"Borehole_ID","Depth","Time","Temp","Tmin","Tmax","Count"
31,69.7,2014-08-31,NA,NA,NA,0
31,69.7,2014-08-30,NA,NA,NA,0
31,69.7,2014-08-29,NA,NA,NA,0
31,69.7,2014-08-28,NA,NA,NA,0
31,69.7,2014-08-27,NA,NA,NA,0
31,69.7,2014-08-26,NA,NA,NA,0
31,69.7,2014-08-25,NA,NA,NA,0
31,69.7,2014-08-24,NA,NA,NA,0
31,69.7,2014-08-23,NA,NA,NA,0
31,69.7,2014-08-22,NA,NA,NA,0
31,69.7,2014-08-21,NA,NA,NA,0
31,69.7,2014-08-20,NA,NA,NA,0
31,69.7,2014-08-19,NA,NA,NA,0
31,69.7,2014-08-18,NA,NA,NA,0
31,69.7,2014-08-17,NA,NA,NA,0
31,69.7,2014-08-16,NA,NA,NA,0
31,69.7,2014-08-15,NA,NA,NA,0
31,69.7,2014-08-14,NA,NA,NA,0
31,69.7,2014-08-13,NA,NA,NA,0
31,69.7,2014-08-12,NA,NA,NA,0
31,69.7,2014-08-11,NA,NA,NA,0
31,69.7,2014-08-10,NA,NA,NA,0
31,69.7,2014-08-09,NA,NA,NA,0
31,69.7,2014-08-08,NA,NA,NA,0
31,69.7,2014-08-07,2.401,2.401,2.401,1
31,69.7,2014-08-06,2.4015,2.4,2.403,2
31,69.7,2014-08-05,2.39733,2.395,2.4,3
31,69.7,2014-08-04,2.4065,2.406,2.407,2
31,69.7,2014-08-03,2.403,2.397,2.409,2
31,69.7,2014-08-02,2.4045,2.4,2.409,2
31,69.7,2014-08-01,2.40333,2.4,2.409,3
31,69.7,2014-07-31,2.409,2.401,2.419,3
31,69.7,2014-07-30,2.4045,2.401,2.408,2
31,69.7,2014-07-29,2.409,2.409,2.409,2
31,69.7,2014-07-28,2.4015,2.397,2.409,4
31,69.7,2014-07-27,2.4015,2.397,2.409,4
31,69.7,2014-07-26,2.39833,2.397,2.401,3
31,69.7,2014-07-25,2.39867,2.392,2.404,3
31,69.7,2014-07-24,2.39875,2.392,2.405,4
31,69.7,2014-07-23,2.40233,2.399,2.407,3
31,69.7,2014-07-22,2.404,2.397,2.409,4
31,69.7,2014-07-21,2.39833,2.397,2.401,3
31,69.7,2014-07-20,2.408,2.405,2.412,4
31,69.7,2014-07-19,2.40333,2.396,2.413,3
31,69.7,2014-07-18,2.39925,2.393,2.409,4
31,69.7,2014-07-17,2.40025,2.392,2.407,4
31,69.7,2014-07-16,2.39975,2.392,2.407,4
31,69.7,2014-07-15,2.4115,2.407,2.419,4
31,69.7,2014-07-14,2.40175,2.396,2.409,4
31,69.7,2014-07-13,2.3965,2.392,2.401,4
31,69.7,2014-07-12,2.401,2.397,2.407,4
31,69.7,2014-07-11,2.40275,2.396,2.409,4
31,69.7,2014-07-10,2.405,2.399,2.409,3
31,69.7,2014-07-09,2.4015,2.401,2.402,2
31,69.7,2014-07-08,2.39933,2.397,2.404,3
31,69.7,2014-07-07,2.403,2.399,2.411,3
31,69.7,2014-07-06,2.39833,2.397,2.399,3
31,69.7,2014-07-05,2.4,2.397,2.402,4
31,69.7,2014-07-04,2.40033,2.397,2.403,3
31,69.7,2014-07-03,2.41,2.407,2.419,4
31,69.7,2014-07-02,2.39933,2.397,2.401,3
31,69.7,2014-07-01,2.40833,2.407,2.409,3
31,69.7,2014-06-30,2.399,2.399,2.399,2
31,69.7,2014-06-29,2.404,2.404,2.404,1
31,69.7,2014-06-28,2.39567,2.391,2.399,3
31,69.7,2014-06-27,2.40133,2.392,2.409,3
31,69.7,2014-06-26,2.40167,2.399,2.407,3
31,69.7,2014-06-25,2.401,2.397,2.408,3
31,69.7,2014-06-24,2.39933,2.397,2.401,3
31,69.7,2014-06-23,2.40233,2.397,2.408,3
31,69.7,2014-06-22,2.40533,2.397,2.411,3
31,69.7,2014-06-21,2.40733,2.407,2.408,3
31,69.7,2014-06-20,2.40133,2.397,2.409,3
31,69.7,2014-06-19,2.40567,2.401,2.409,3
31,69.7,2014-06-18,2.40067,2.392,2.407,3
31,69.7,2014-06-17,2.405,2.393,2.415,3
31,69.7,2014-06-16,2.399,2.388,2.409,3
31,69.7,2014-06-15,2.4005,2.392,2.409,2
31,69.7,2014-06-14,2.40267,2.396,2.407,3
31,69.7,2014-06-13,2.39633,2.392,2.4,3
31,69.7,2014-06-12,2.398,2.397,2.399,3
31,69.7,2014-06-11,2.4,2.397,2.404,3
31,69.7,2014-06-10,2.39567,2.392,2.399,3
31,69.7,2014-06-09,2.39933,2.392,2.409,3
31,69.7,2014-06-08,2.39633,2.388,2.401,3
31,69.7,2014-06-07,2.388,2.379,2.397,3
31,69.7,2014-06-06,2.394,2.388,2.397,3
31,69.7,2014-06-05,2.397,2.397,2.397,2
31,69.7,2014-06-04,2.392,2.388,2.396,3
31,69.7,2014-06-03,2.39233,2.388,2.396,3
31,69.7,2014-06-02,2.39367,2.388,2.397,3
31,69.7,2014-06-01,2.399,2.393,2.407,3
31,69.7,2014-05-31,2.393,2.388,2.397,3
31,69.7,2014-05-30,2.39367,2.388,2.397,3
31,69.7,2014-05-29,2.394,2.388,2.397,3
31,69.7,2014-05-28,2.39333,2.388,2.397,3
31,69.7,2014-05-27,2.39333,2.388,2.397,3
31,69.7,2014-05-26,2.39367,2.388,2.397,3
31,69.7,2014-05-25,2.39067,2.388,2.396,3
31,69.7,2014-05-24,2.39267,2.388,2.397,3
31,69.7,2014-05-23,2.3955,2.394,2.397,2
31,69.7,2014-05-22,2.39167,2.388,2.394,3
31,69.7,2014-05-21,2.393,2.388,2.397,3
31,69.7,2014-05-20,2.39367,2.388,2.397,3
31,69.7,2014-05-19,2.39333,2.388,2.397,3
31,69.7,2014-05-18,2.39233,2.388,2.395,3
31,69.7,2014-05-17,2.39367,2.388,2.397,3
31,69.7,2014-05-16,2.39367,2.388,2.397,3
31,69.7,2014-05-15,2.394,2.388,2.397,3
31,69.7,2014-05-14,2.39867,2.392,2.407,3
31,69.7,2014-05-13,2.39833,2.392,2.407,3
31,69.7,2014-05-12,2.397,2.392,2.407,3
31,69.7,2014-05-11,2.392,2.388,2.396,3
31,69.7,2014-05-10,2.39167,2.388,2.394,3
31,69.7,2014-05-09,2.393,2.388,2.397,3
31,69.7,2014-05-08,2.3935,2.392,2.395,2
31,69.7,2014-05-07,2.391,2.388,2.393,3
31,69.7,2014-05-06,2.39767,2.389,2.411,3
31,69.7,2014-05-05,2.389,2.388,2.392,4
31,69.7,2014-05-04,2.397,2.392,2.407,3
31,69.7,2014-05-03,2.39067,2.388,2.392,3
31,69.7,2014-05-02,2.39025,2.388,2.393,4
31,69.7,2014-05-01,2.39,2.388,2.392,4
31,69.7,2014-04-30,2.39067,2.388,2.392,3
31,69.7,2014-04-29,2.39075,2.388,2.395,4
31,69.7,2014-04-28,2.39067,2.388,2.392,3
31,69.7,2014-04-27,2.4045,2.393,2.411,4
31,69.7,2014-04-26,2.39525,2.388,2.407,4
31,69.7,2014-04-25,2.395,2.388,2.407,4
31,69.7,2014-04-24,2.3995,2.392,2.407,4
31,69.7,2014-04-23,2.39975,2.392,2.407,4
31,69.7,2014-04-22,2.39475,2.388,2.407,4
31,69.7,2014-04-21,2.3995,2.392,2.407,4
31,69.7,2014-04-20,2.3995,2.392,2.407,4
31,69.7,2014-04-19,2.39767,2.392,2.407,3
31,69.7,2014-04-18,2.404,2.392,2.41,4
31,69.7,2014-04-17,2.3995,2.392,2.407,4
31,69.7,2014-04-16,2.398,2.39,2.407,3
31,69.7,2014-04-15,2.39833,2.391,2.407,3
31,69.7,2014-04-14,2.40225,2.388,2.407,4
31,69.7,2014-04-13,2.4,2.392,2.407,4
31,69.7,2014-04-12,2.404,2.392,2.41,4
31,69.7,2014-04-11,2.40225,2.388,2.407,4
31,69.7,2014-04-10,2.40325,2.388,2.411,4
31,69.7,2014-04-09,2.3985,2.388,2.407,4
31,69.7,2014-04-08,2.3995,2.392,2.407,4
31,69.7,2014-04-07,2.394,2.388,2.407,4
31,69.7,2014-04-06,2.39633,2.39,2.407,3
31,69.7,2014-04-05,2.39533,2.388,2.409,3
31,69.7,2014-04-04,2.40067,2.388,2.407,3
31,69.7,2014-04-03,2.402,2.392,2.407,3
31,69.7,2014-04-02,2.39567,2.388,2.407,3
31,69.7,2014-04-01,2.39567,2.388,2.407,3
31,69.7,2014-03-31,2.39533,2.388,2.407,3
31,69.7,2014-03-30,2.39433,2.388,2.407,3
31,69.7,2014-03-29,2.407,2.407,2.407,3
31,69.7,2014-03-28,2.40033,2.388,2.407,3
31,69.7,2014-03-27,2.40067,2.388,2.407,3
31,69.7,2014-03-26,2.39433,2.388,2.407,3
31,69.7,2014-03-25,2.40067,2.388,2.407,3
31,69.7,2014-03-24,2.38933,2.388,2.392,3
31,69.7,2014-03-23,2.3975,2.388,2.407,2
31,69.7,2014-03-22,2.38867,2.388,2.389,3
31,69.7,2014-03-21,2.38933,2.388,2.392,3
31,69.7,2014-03-20,2.38967,2.388,2.392,3
31,69.7,2014-03-19,2.38933,2.388,2.392,3
31,69.7,2014-03-18,2.38933,2.388,2.392,3
31,69.7,2014-03-17,2.39375,2.388,2.407,4
31,69.7,2014-03-16,2.39075,2.388,2.395,4
31,69.7,2014-03-15,2.389,2.388,2.392,4
31,69.7,2014-03-14,2.39025,2.388,2.397,4
31,69.7,2014-03-13,2.39075,2.388,2.397,4
31,69.7,2014-03-12,2.39075,2.388,2.397,4
31,69.7,2014-03-11,2.38925,2.388,2.393,4
31,69.7,2014-03-10,2.39025,2.388,2.397,4
31,69.7,2014-03-09,2.39425,2.388,2.407,4
31,69.7,2014-03-08,2.39325,2.388,2.405,4
31,69.7,2014-03-07,2.389,2.388,2.392,4
31,69.7,2014-03-06,2.3985,2.388,2.407,4
31,69.7,2014-03-05,2.3955,2.388,2.407,4
31,69.7,2014-03-04,2.39825,2.388,2.407,4
31,69.7,2014-03-03,2.4,2.388,2.407,4
31,69.7,2014-03-02,2.401,2.398,2.407,4
31,69.7,2014-03-01,2.40125,2.398,2.407,4
31,69.7,2014-02-28,2.40025,2.398,2.407,4
31,69.7,2014-02-27,2.399,2.398,2.402,4
31,69.7,2014-02-26,2.40025,2.398,2.407,4
31,69.7,2014-02-25,2.3955,2.388,2.398,4
31,69.7,2014-02-24,2.397,2.388,2.404,4
31,69.7,2014-02-23,2.398,2.388,2.407,4
31,69.7,2014-02-22,2.39775,2.388,2.407,4
31,69.7,2014-02-21,2.4005,2.398,2.407,4
31,69.7,2014-02-20,2.398,2.398,2.398,4
31,69.7,2014-02-19,2.403,2.398,2.407,4
31,69.7,2014-02-18,2.40225,2.398,2.407,4
31,69.7,2014-02-17,2.399,2.398,2.402,4
31,69.7,2014-02-16,2.398,2.398,2.398,4
31,69.7,2014-02-15,2.39875,2.398,2.401,4
31,69.7,2014-02-14,2.398,2.398,2.398,4
31,69.7,2014-02-13,2.398,2.398,2.398,4
31,69.7,2014-02-12,2.398,2.398,2.398,4
31,69.7,2014-02-11,2.398,2.398,2.398,3
31,69.7,2014-02-10,2.398,2.398,2.398,4
31,69.7,2014-02-09,2.398,2.398,2.398,4
31,69.7,2014-02-08,2.398,2.398,2.398,4
31,69.7,2014-02-07,2.398,2.398,2.398,4
31,69.7,2014-02-06,2.398,2.398,2.398,4
31,69.7,2014-02-05,2.398,2.398,2.398,4
31,69.7,2014-02-04,2.398,2.398,2.398,4
31,69.7,2014-02-03,2.398,2.398,2.398,4
31,69.7,2014-02-02,2.398,2.398,2.398,4
31,69.7,2014-02-01,2.398,2.398,2.398,4
31,69.7,2014-01-31,2.398,2.398,2.398,4
31,69.7,2014-01-30,2.39775,2.397,2.398,4
31,69.7,2014-01-29,2.398,2.398,2.398,4
31,69.7,2014-01-28,2.398,2.398,2.398,4
31,69.7,2014-01-27,2.397,2.394,2.398,4
31,69.7,2014-01-26,2.398,2.398,2.398,4
31,69.7,2014-01-25,2.398,2.398,2.398,4
31,69.7,2014-01-24,2.398,2.398,2.398,4
31,69.7,2014-01-23,2.398,2.398,2.398,4
31,69.7,2014-01-22,2.398,2.398,2.398,4
31,69.7,2014-01-21,2.39825,2.398,2.399,4
31,69.7,2014-01-20,2.398,2.398,2.398,4
31,69.7,2014-01-19,2.398,2.398,2.398,4
31,69.7,2014-01-18,2.398,2.398,2.398,4
31,69.7,2014-01-17,2.398,2.398,2.398,4
31,69.7,2014-01-16,2.398,2.398,2.398,4
31,69.7,2014-01-15,2.398,2.398,2.398,4
31,69.7,2014-01-14,2.398,2.398,2.398,4
31,69.7,2014-01-13,2.398,2.398,2.398,4
31,69.7,2014-01-12,2.3985,2.398,2.399,4
31,69.7,2014-01-11,2.40075,2.398,2.403,4
31,69.7,2014-01-10,2.399,2.398,2.402,4
31,69.7,2014-01-09,2.399,2.398,2.402,4
31,69.7,2014-01-08,2.398,2.398,2.398,4
31,69.7,2014-01-07,2.398,2.398,2.398,4
31,69.7,2014-01-06,2.39775,2.397,2.398,4
31,69.7,2014-01-05,2.398,2.398,2.398,4
31,69.7,2014-01-04,2.396,2.394,2.398,4
31,69.7,2014-01-03,2.39175,2.388,2.394,4
31,69.7,2014-01-02,2.39175,2.386,2.394,4
31,69.7,2014-01-01,2.38625,2.386,2.387,4
31,69.7,2013-12-31,2.386,2.386,2.386,4
31,69.7,2013-12-30,2.38925,2.386,2.394,4
31,69.7,2013-12-29,2.394,2.394,2.394,4
31,69.7,2013-12-28,2.394,2.394,2.394,4
31,69.7,2013-12-27,2.394,2.394,2.394,4
31,69.7,2013-12-26,2.398,2.398,2.398,4
31,69.7,2013-12-25,2.399,2.398,2.402,4
31,69.7,2013-12-24,2.39725,2.393,2.4,4
31,69.7,2013-12-23,2.3925,2.388,2.394,4
31,69.7,2013-12-22,2.39525,2.388,2.401,4
31,69.7,2013-12-21,2.396,2.394,2.398,4
31,69.7,2013-12-20,2.39725,2.394,2.402,4
31,69.7,2013-12-19,2.3955,2.394,2.398,4
31,69.7,2013-12-18,2.396,2.394,2.402,4
31,69.7,2013-12-17,2.39525,2.394,2.398,4
31,69.7,2013-12-16,2.39775,2.394,2.401,4
31,69.7,2013-12-15,2.397,2.394,2.399,4
31,69.7,2013-12-14,2.395,2.392,2.4,4
31,69.7,2013-12-13,2.393,2.39,2.394,4
31,69.7,2013-12-12,2.3945,2.392,2.398,4
31,69.7,2013-12-11,2.39525,2.394,2.398,4
31,69.7,2013-12-10,2.39725,2.394,2.4,4
31,69.7,2013-12-09,2.394,2.394,2.394,4
31,69.7,2013-12-08,2.38775,2.386,2.391,4
31,69.7,2013-12-07,2.39525,2.386,2.402,4
31,69.7,2013-12-06,2.401,2.39,2.421,4
31,69.7,2013-12-05,2.394,2.39,2.398,4
31,69.7,2013-12-04,2.39,2.39,2.39,4
31,69.7,2013-12-03,2.3975,2.39,2.4,4
31,69.7,2013-12-02,2.395,2.39,2.4,4
31,69.7,2013-12-01,2.4,2.39,2.42,4
31,69.7,2013-11-30,2.4025,2.39,2.42,4
31,69.7,2013-11-29,2.39,2.39,2.39,4
31,69.7,2013-11-28,2.3925,2.39,2.4,4
31,69.7,2013-11-27,2.4075,2.4,2.42,4
31,69.7,2013-11-26,2.4,2.39,2.41,4
31,69.7,2013-11-25,2.4,2.39,2.41,4
31,69.7,2013-11-24,2.3925,2.39,2.4,4
31,69.7,2013-11-23,2.3925,2.39,2.4,4
31,69.7,2013-11-22,2.3975,2.39,2.4,4
31,69.7,2013-11-21,2.3925,2.39,2.4,4
31,69.7,2013-11-20,2.395,2.39,2.4,4
31,69.7,2013-11-19,2.4,2.39,2.41,4
31,69.7,2013-11-18,2.395,2.39,2.4,4
31,69.7,2013-11-17,2.4025,2.4,2.41,4
31,69.7,2013-11-16,2.4025,2.4,2.41,4
31,69.7,2013-11-15,2.3975,2.39,2.41,4
31,69.7,2013-11-14,2.4,2.39,2.41,4
31,69.7,2013-11-13,2.4,2.4,2.4,4
31,69.7,2013-11-12,2.3975,2.39,2.4,4
31,69.7,2013-11-11,2.39,2.39,2.39,4
31,69.7,2013-11-10,2.39,2.39,2.39,4
31,69.7,2013-11-09,2.395,2.39,2.41,4
31,69.7,2013-11-08,2.39,2.39,2.39,4
31,69.7,2013-11-07,2.3975,2.39,2.41,4
31,69.7,2013-11-06,2.3975,2.39,2.41,4
31,69.7,2013-11-05,2.4025,2.4,2.41,4
31,69.7,2013-11-04,2.395,2.39,2.4,4
31,69.7,2013-11-03,2.3925,2.39,2.4,4
31,69.7,2013-11-02,2.4025,2.39,2.41,4
31,69.7,2013-11-01,2.4,2.39,2.41,4
31,69.7,2013-10-31,2.395,2.39,2.4,4
31,69.7,2013-10-30,2.4,2.39,2.41,4
31,69.7,2013-10-29,2.3925,2.39,2.4,4
31,69.7,2013-10-28,2.3925,2.39,2.4,4
31,69.7,2013-10-27,2.395,2.39,2.4,4
31,69.7,2013-10-26,2.3975,2.39,2.4,4
31,69.7,2013-10-25,2.4,2.39,2.41,4
31,69.7,2013-10-24,2.395,2.39,2.4,4
31,69.7,2013-10-23,2.395,2.39,2.4,4
31,69.7,2013-10-22,2.3975,2.39,2.4,4
31,69.7,2013-10-21,2.4,2.4,2.4,4
31,69.7,2013-10-20,2.395,2.39,2.4,4
31,69.7,2013-10-19,2.3975,2.39,2.41,4
31,69.7,2013-10-18,2.3975,2.39,2.4,4
31,69.7,2013-10-17,2.395,2.39,2.4,4
31,69.7,2013-10-16,2.395,2.39,2.4,4
31,69.7,2013-10-15,2.3975,2.39,2.4,4
31,69.7,2013-10-14,2.3975,2.39,2.4,4
31,69.7,2013-10-13,2.3975,2.39,2.4,4
31,69.7,2013-10-12,2.395,2.39,2.4,4
31,69.7,2013-10-11,2.3925,2.39,2.4,4
31,69.7,2013-10-10,2.3925,2.39,2.4,4
31,69.7,2013-10-09,2.395,2.39,2.4,4
31,69.7,2013-10-08,2.3975,2.39,2.4,4
31,69.7,2013-10-07,2.3975,2.39,2.4,4
31,69.7,2013-10-06,2.395,2.39,2.4,4
31,69.7,2013-10-05,2.4,2.39,2.41,4
31,69.7,2013-10-04,2.3975,2.39,2.4,4
31,69.7,2013-10-03,2.3925,2.39,2.4,4
31,69.7,2013-10-02,2.4025,2.39,2.41,4
31,69.7,2013-10-01,2.3925,2.39,2.4,4
31,69.7,2013-09-30,2.395,2.39,2.4,4
31,69.7,2013-09-29,2.4,2.4,2.4,4
31,69.7,2013-09-28,2.4,2.4,2.4,4
31,69.7,2013-09-27,2.4025,2.4,2.41,4
31,69.7,2013-09-26,2.3975,2.39,2.4,4
31,69.7,2013-09-25,2.4,2.4,2.4,4
31,69.7,2013-09-24,2.405,2.4,2.41,4
31,69.7,2013-09-23,2.3975,2.39,2.4,4
31,69.7,2013-09-22,2.3925,2.39,2.4,4
31,69.7,2013-09-21,2.3925,2.39,2.4,4
31,69.7,2013-09-20,2.39,2.39,2.39,4
31,69.7,2013-09-19,2.39,2.39,2.39,4
31,69.7,2013-09-18,2.395,2.39,2.4,4
31,69.7,2013-09-17,2.4,2.4,2.4,4
31,69.7,2013-09-16,2.3925,2.39,2.4,4
31,69.7,2013-09-15,2.4,2.4,2.4,4
31,69.7,2013-09-14,2.3975,2.39,2.4,4
31,69.7,2013-09-13,2.3975,2.39,2.4,4
31,69.7,2013-09-12,2.395,2.39,2.4,4
31,69.7,2013-09-11,2.4,2.4,2.4,4
31,69.7,2013-09-10,2.395,2.39,2.4,4
31,69.7,2013-09-09,2.4,2.39,2.41,4
31,69.7,2013-09-08,2.4,2.4,2.4,4
31,69.7,2013-09-07,2.4,2.4,2.4,4
31,69.7,2013-09-06,2.395,2.39,2.4,4
31,69.7,2013-09-05,2.395,2.39,2.4,4
31,69.7,2013-09-04,2.4025,2.4,2.41,4
31,69.7,2013-09-03,2.4,2.39,2.41,4
31,69.7,2013-09-02,2.3975,2.39,2.4,4
31,69.7,2013-09-01,2.4,2.4,2.4,4
31,69.7,2013-08-31,2.4,2.39,2.41,4
31,69.7,2013-08-30,2.4,2.39,2.41,4
31,69.7,2013-08-29,2.3975,2.39,2.41,4
31,69.7,2013-08-28,2.395,2.39,2.4,4
31,69.7,2013-08-27,2.395,2.39,2.4,4
31,69.7,2013-08-26,2.3975,2.39,2.4,4
31,69.7,2013-08-25,2.3975,2.39,2.4,4
31,69.7,2013-08-24,2.4025,2.4,2.41,4
31,69.7,2013-08-23,2.4025,2.4,2.41,4
31,69.7,2013-08-22,2.4025,2.4,2.41,4
31,69.7,2013-08-21,2.4,2.39,2.41,4
31,69.7,2013-08-20,2.3925,2.39,2.4,4
31,69.7,2013-08-19,2.3975,2.39,2.4,4
31,69.7,2013-08-18,2.405,2.4,2.41,4
31,69.7,2013-08-17,2.4,2.4,2.4,4
31,69.7,2013-08-16,2.405,2.4,2.41,4
31,69.7,2013-08-15,2.4,2.39,2.41,4
31,69.7,2013-08-14,2.4025,2.4,2.41,4
31,69.7,2013-08-13,2.405,2.4,2.41,4
31,69.7,2013-08-12,2.4025,2.4,2.41,4
31,69.7,2013-08-11,2.3975,2.39,2.4,4
31,69.7,2013-08-10,2.3975,2.38,2.41,4
31,69.7,2013-08-09,2.3975,2.39,2.4,4
31,69.7,2013-08-08,2.3975,2.39,2.4,4
31,69.7,2013-08-07,2.395,2.39,2.4,4
31,69.7,2013-08-06,2.4025,2.39,2.41,4
31,69.7,2013-08-05,2.4,2.39,2.41,4
31,69.7,2013-08-04,2.3975,2.39,2.4,4
31,69.7,2013-08-03,2.395,2.39,2.4,4
31,69.7,2013-08-02,2.3975,2.39,2.4,4
31,69.7,2013-08-01,2.395,2.39,2.4,4
31,69.7,2013-07-31,2.405,2.4,2.41,4
31,69.7,2013-07-30,2.4025,2.4,2.41,4
31,69.7,2013-07-29,2.4,2.4,2.4,4
31,69.7,2013-07-28,2.4025,2.39,2.41,4
31,69.7,2013-07-27,2.3975,2.39,2.4,4
31,69.7,2013-07-26,2.3975,2.39,2.41,4
31,69.7,2013-07-25,2.405,2.39,2.42,4
31,69.7,2013-07-24,2.3975,2.39,2.4,4
31,69.7,2013-07-23,2.3975,2.39,2.41,4
31,69.7,2013-07-22,2.3975,2.39,2.4,4
31,69.7,2013-07-21,2.3975,2.39,2.4,4
31,69.7,2013-07-20,2.4,2.4,2.4,4
31,69.7,2013-07-19,2.4,2.4,2.4,4
31,69.7,2013-07-18,2.3975,2.39,2.4,4
31,69.7,2013-07-17,2.4,2.4,2.4,4
31,69.7,2013-07-16,2.4,2.39,2.41,4
31,69.7,2013-07-15,2.4025,2.4,2.41,4
31,69.7,2013-07-14,2.4025,2.4,2.41,4
31,69.7,2013-07-13,2.4,2.39,2.41,4
31,69.7,2013-07-12,2.405,2.4,2.41,4
31,69.7,2013-07-11,2.4075,2.4,2.42,4
31,69.7,2013-07-10,2.3975,2.39,2.4,4
31,69.7,2013-07-09,2.3975,2.39,2.4,4
31,69.7,2013-07-08,2.4,2.4,2.4,4
31,69.7,2013-07-07,2.3975,2.39,2.4,4
31,69.7,2013-07-06,2.4025,2.4,2.41,4
31,69.7,2013-07-05,2.405,2.4,2.41,4
31,69.7,2013-07-04,2.4,2.4,2.4,4
31,69.7,2013-07-03,2.4,2.4,2.4,4
31,69.7,2013-07-02,2.4,2.4,2.4,4
31,69.7,2013-07-01,2.4,2.39,2.41,4
31,69.7,2013-06-30,2.395,2.39,2.4,4
31,69.7,2013-06-29,2.4,2.39,2.41,4
31,69.7,2013-06-28,2.3975,2.39,2.41,4
31,69.7,2013-06-27,2.405,2.4,2.41,4
31,69.7,2013-06-26,2.395,2.39,2.4,4
31,69.7,2013-06-25,2.3975,2.39,2.41,4
31,69.7,2013-06-24,2.3975,2.39,2.41,4
31,69.7,2013-06-23,2.395,2.39,2.4,4
31,69.7,2013-06-22,2.395,2.39,2.4,4
31,69.7,2013-06-21,2.39,2.38,2.4,4
31,69.7,2013-06-20,2.3925,2.38,2.4,4
31,69.7,2013-06-19,2.3925,2.38,2.4,4
31,69.7,2013-06-18,2.395,2.39,2.4,4
31,69.7,2013-06-17,2.395,2.39,2.4,4
31,69.7,2013-06-16,2.395,2.39,2.4,4
31,69.7,2013-06-15,2.395,2.39,2.4,4
31,69.7,2013-06-14,2.3925,2.39,2.4,4
31,69.7,2013-06-13,2.3875,2.38,2.39,4
31,69.7,2013-06-12,2.3875,2.38,2.39,4
31,69.7,2013-06-11,2.3875,2.38,2.39,4
31,69.7,2013-06-10,2.39,2.39,2.39,4
31,69.7,2013-06-09,2.39,2.39,2.39,4
31,69.7,2013-06-08,2.39,2.39,2.39,4
31,69.7,2013-06-07,2.3925,2.39,2.4,4
31,69.7,2013-06-06,2.3925,2.39,2.4,4
31,69.7,2013-06-05,2.3925,2.39,2.4,4
31,69.7,2013-06-04,2.3925,2.39,2.4,4
31,69.7,2013-06-03,2.3925,2.39,2.4,4
31,69.7,2013-06-02,2.39,2.39,2.39,4
31,69.7,2013-06-01,2.3925,2.39,2.4,4
31,69.7,2013-05-31,2.3925,2.39,2.4,4
31,69.7,2013-05-30,2.3925,2.39,2.4,4
31,69.7,2013-05-29,2.3925,2.39,2.4,4
31,69.7,2013-05-28,2.39,2.39,2.39,4
31,69.7,2013-05-27,2.3875,2.38,2.39,4
31,69.7,2013-05-26,2.3925,2.39,2.4,4
31,69.7,2013-05-25,2.39,2.39,2.39,4
31,69.7,2013-05-24,2.3925,2.39,2.4,4
31,69.7,2013-05-23,2.3925,2.39,2.4,4
31,69.7,2013-05-22,2.3925,2.39,2.4,4
31,69.7,2013-05-21,2.39,2.39,2.39,4
31,69.7,2013-05-20,2.39,2.39,2.39,4
31,69.7,2013-05-19,2.3925,2.39,2.4,4
31,69.7,2013-05-18,2.3925,2.39,2.4,4
31,69.7,2013-05-17,2.39,2.39,2.39,4
31,69.7,2013-05-16,2.39,2.39,2.39,4
31,69.7,2013-05-15,2.39,2.39,2.39,4
31,69.7,2013-05-14,2.39,2.39,2.39,4
31,69.7,2013-05-13,2.3925,2.39,2.4,4
31,69.7,2013-05-12,2.39,2.39,2.39,4
31,69.7,2013-05-11,2.3925,2.39,2.4,4
31,69.7,2013-05-10,2.39,2.39,2.39,4
31,69.7,2013-05-09,2.39,2.39,2.39,4
31,69.7,2013-05-08,2.39,2.39,2.39,4
31,69.7,2013-05-07,2.39,2.39,2.39,4
31,69.7,2013-05-06,2.39,2.39,2.39,4
31,69.7,2013-05-05,2.3925,2.39,2.4,4
31,69.7,2013-05-04,2.3925,2.39,2.4,4
31,69.7,2013-05-03,2.39,2.39,2.39,4
31,69.7,2013-05-02,2.3925,2.39,2.4,4
31,69.7,2013-05-01,2.39,2.39,2.39,4
31,69.7,2013-04-30,2.39,2.39,2.39,4
31,69.7,2013-04-29,2.39,2.39,2.39,4
31,69.7,2013-04-28,2.39,2.39,2.39,4
31,69.7,2013-04-27,2.39,2.39,2.39,4
31,69.7,2013-04-26,2.39,2.39,2.39,4
31,69.7,2013-04-25,2.3925,2.39,2.4,4
31,69.7,2013-04-24,2.3925,2.39,2.4,4
31,69.7,2013-04-23,2.3925,2.39,2.4,4
31,69.7,2013-04-22,2.3925,2.39,2.4,4
31,69.7,2013-04-21,2.39,2.39,2.39,4
31,69.7,2013-04-20,2.39,2.39,2.39,4
31,69.7,2013-04-19,2.39,2.39,2.39,4
31,69.7,2013-04-18,2.3925,2.39,2.4,4
31,69.7,2013-04-17,2.3925,2.39,2.4,4
31,69.7,2013-04-16,2.3925,2.39,2.4,4
31,69.7,2013-04-15,2.3925,2.39,2.4,4
31,69.7,2013-04-14,2.3925,2.39,2.4,4
31,69.7,2013-04-13,2.3925,2.39,2.4,4
31,69.7,2013-04-12,2.39,2.39,2.39,4
31,69.7,2013-04-11,2.3925,2.39,2.4,4
31,69.7,2013-04-10,2.395,2.39,2.4,4
31,69.7,2013-04-09,2.3975,2.39,2.4,4
31,69.7,2013-04-08,2.39,2.38,2.4,4
31,69.7,2013-04-07,2.3925,2.39,2.4,4
31,69.7,2013-04-06,2.385,2.38,2.39,4
31,69.7,2013-04-05,2.3875,2.38,2.39,4
31,69.7,2013-04-04,2.385,2.38,2.39,4
31,69.7,2013-04-03,2.395,2.39,2.4,4
31,69.7,2013-04-02,2.395,2.39,2.4,4
31,69.7,2013-04-01,2.395,2.39,2.4,4
31,69.7,2013-03-31,2.385,2.38,2.39,4
31,69.7,2013-03-30,2.39,2.38,2.4,4
31,69.7,2013-03-29,2.3825,2.38,2.39,4
31,69.7,2013-03-28,2.39,2.39,2.39,4
31,69.7,2013-03-27,2.3875,2.38,2.4,4
31,69.7,2013-03-26,2.3875,2.38,2.39,4
31,69.7,2013-03-25,2.385,2.38,2.39,4
31,69.7,2013-03-24,2.385,2.38,2.39,4
31,69.7,2013-03-23,2.385,2.38,2.39,4
31,69.7,2013-03-22,2.395,2.39,2.4,4
31,69.7,2013-03-21,2.3925,2.38,2.4,4
31,69.7,2013-03-20,2.3975,2.39,2.4,4
31,69.7,2013-03-19,2.3875,2.38,2.39,4
31,69.7,2013-03-18,2.395,2.39,2.4,4
31,69.7,2013-03-17,2.3925,2.39,2.4,4
31,69.7,2013-03-16,2.3925,2.39,2.4,4
31,69.7,2013-03-15,2.3925,2.39,2.4,4
31,69.7,2013-03-14,2.3925,2.39,2.4,4
31,69.7,2013-03-13,2.4,2.4,2.4,4
31,69.7,2013-03-12,2.3925,2.38,2.4,4
31,69.7,2013-03-11,2.3925,2.38,2.4,4
31,69.7,2013-03-10,2.385,2.38,2.39,4
31,69.7,2013-03-09,2.3875,2.38,2.4,4
31,69.7,2013-03-08,2.395,2.39,2.4,4
31,69.7,2013-03-07,2.39,2.38,2.4,4
31,69.7,2013-03-06,2.3975,2.39,2.4,4
31,69.7,2013-03-05,2.395,2.38,2.4,4
31,69.7,2013-03-04,2.3925,2.38,2.4,4
31,69.7,2013-03-03,2.395,2.39,2.4,4
31,69.7,2013-03-02,2.3975,2.39,2.4,4
31,69.7,2013-03-01,2.3925,2.39,2.4,4
31,69.7,2013-02-28,2.395,2.39,2.4,4
31,69.7,2013-02-27,2.3925,2.39,2.4,4
31,69.7,2013-02-26,2.39,2.39,2.39,4
31,69.7,2013-02-25,2.39,2.39,2.39,4
31,69.7,2013-02-24,2.39,2.39,2.39,4
31,69.7,2013-02-23,2.39,2.39,2.39,4
31,69.7,2013-02-22,2.39,2.39,2.39,4
31,69.7,2013-02-21,2.3925,2.39,2.4,4
31,69.7,2013-02-20,2.395,2.39,2.4,4
31,69.7,2013-02-19,2.395,2.39,2.4,4
31,69.7,2013-02-18,2.395,2.39,2.4,4
31,69.7,2013-02-17,2.3925,2.39,2.4,4
31,69.7,2013-02-16,2.3925,2.39,2.4,4
31,69.7,2013-02-15,2.3925,2.39,2.4,4
31,69.7,2013-02-14,2.39,2.39,2.39,4
31,69.7,2013-02-13,2.39,2.39,2.39,4
31,69.7,2013-02-12,2.3925,2.39,2.4,4
31,69.7,2013-02-11,2.39,2.39,2.39,4
31,69.7,2013-02-10,2.39,2.39,2.39,4
31,69.7,2013-02-09,2.3925,2.39,2.4,4
31,69.7,2013-02-08,2.3925,2.39,2.4,4
31,69.7,2013-02-07,2.3925,2.39,2.4,4
31,69.7,2013-02-06,2.39,2.39,2.39,4
31,69.7,2013-02-05,2.39,2.39,2.39,4
31,69.7,2013-02-04,2.39,2.39,2.39,4
31,69.7,2013-02-03,2.39,2.39,2.39,4
31,69.7,2013-02-02,2.3975,2.39,2.4,4
31,69.7,2013-02-01,2.3925,2.39,2.4,4
31,69.7,2013-01-31,2.39,2.39,2.39,4
31,69.7,2013-01-30,2.39,2.39,2.39,4
31,69.7,2013-01-29,2.39,2.39,2.39,4
31,69.7,2013-01-28,2.39,2.39,2.39,4
31,69.7,2013-01-27,2.39,2.39,2.39,4
31,69.7,2013-01-26,2.39,2.39,2.39,4
31,69.7,2013-01-25,2.39,2.39,2.39,4
31,69.7,2013-01-24,2.39,2.39,2.39,4
31,69.7,2013-01-23,2.39,2.39,2.39,4
31,69.7,2013-01-22,2.39,2.39,2.39,4
31,69.7,2013-01-21,2.39,2.39,2.39,4
31,69.7,2013-01-20,2.39,2.39,2.39,4
31,69.7,2013-01-19,2.39,2.39,2.39,4
31,69.7,2013-01-18,2.39,2.39,2.39,4
31,69.7,2013-01-17,2.3925,2.39,2.4,4
31,69.7,2013-01-16,2.39,2.39,2.39,4
31,69.7,2013-01-15,2.39,2.38,2.4,4
31,69.7,2013-01-14,2.3925,2.39,2.4,4
31,69.7,2013-01-13,2.395,2.39,2.4,4
31,69.7,2013-01-12,2.39,2.39,2.39,4
31,69.7,2013-01-11,2.39,2.39,2.39,4
31,69.7,2013-01-10,2.39,2.39,2.39,4
31,69.7,2013-01-09,2.3925,2.39,2.4,4
31,69.7,2013-01-08,2.3925,2.39,2.4,4
31,69.7,2013-01-07,2.4,2.4,2.4,4
31,69.7,2013-01-06,2.4,2.4,2.4,4
31,69.7,2013-01-05,2.4,2.4,2.4,4
31,69.7,2013-01-04,2.395,2.39,2.4,4
31,69.7,2013-01-03,2.395,2.39,2.41,4
31,69.7,2013-01-02,2.39,2.39,2.39,4
31,69.7,2013-01-01,2.39,2.39,2.39,4
31,69.7,2012-12-31,2.39,2.39,2.39,4
31,69.7,2012-12-30,2.39,2.39,2.39,4
31,69.7,2012-12-29,2.395,2.39,2.4,4
31,69.7,2012-12-28,2.3975,2.39,2.42,4
31,69.7,2012-12-27,2.3975,2.39,2.4,4
31,69.7,2012-12-26,2.395,2.38,2.4,4
31,69.7,2012-12-25,2.4,2.4,2.4,4
31,69.7,2012-12-24,2.4,2.4,2.4,4
31,69.7,2012-12-23,2.4,2.4,2.4,4
31,69.7,2012-12-22,2.39,2.39,2.39,4
31,69.7,2012-12-21,2.39,2.39,2.39,4
31,69.7,2012-12-20,2.39,2.38,2.4,4
31,69.7,2012-12-19,2.3975,2.38,2.42,4
31,69.7,2012-12-18,2.39,2.39,2.39,4
31,69.7,2012-12-17,2.39,2.39,2.39,4
31,69.7,2012-12-16,2.395,2.39,2.41,4
31,69.7,2012-12-15,2.395,2.39,2.4,4
31,69.7,2012-12-14,2.39,2.39,2.39,4
31,69.7,2012-12-13,2.4,2.39,2.41,4
31,69.7,2012-12-12,2.4,2.4,2.4,4
31,69.7,2012-12-11,2.3925,2.38,2.41,4
31,69.7,2012-12-10,2.39,2.38,2.4,4
31,69.7,2012-12-09,2.395,2.38,2.41,4
31,69.7,2012-12-08,2.405,2.4,2.41,4
31,69.7,2012-12-07,2.4075,2.4,2.42,4
31,69.7,2012-12-06,2.3975,2.38,2.41,4
31,69.7,2012-12-05,2.3875,2.38,2.4,4
31,69.7,2012-12-04,2.39,2.39,2.39,4
31,69.7,2012-12-03,2.395,2.39,2.41,4
31,69.7,2012-12-02,2.3975,2.39,2.4,4
31,69.7,2012-12-01,2.39,2.39,2.39,4
31,69.7,2012-11-30,2.385,2.38,2.4,4
31,69.7,2012-11-29,2.3925,2.39,2.4,4
31,69.7,2012-11-28,2.3925,2.39,2.4,4
31,69.7,2012-11-27,2.3875,2.38,2.4,4
31,69.7,2012-11-26,2.39,2.38,2.4,4
31,69.7,2012-11-25,2.395,2.39,2.4,4
31,69.7,2012-11-24,2.3925,2.38,2.4,4
31,69.7,2012-11-23,2.3975,2.39,2.4,4
31,69.7,2012-11-22,2.395,2.39,2.4,4
31,69.7,2012-11-21,2.395,2.38,2.4,4
31,69.7,2012-11-20,2.3975,2.39,2.4,4
31,69.7,2012-11-19,2.39,2.39,2.39,4
31,69.7,2012-11-18,2.3925,2.39,2.4,4
31,69.7,2012-11-17,2.3925,2.39,2.4,4
31,69.7,2012-11-16,2.3925,2.38,2.4,4
31,69.7,2012-11-15,2.395,2.38,2.4,4
31,69.7,2012-11-14,2.3975,2.39,2.4,4
31,69.7,2012-11-13,2.3925,2.39,2.4,4
31,69.7,2012-11-12,2.3975,2.39,2.4,4
31,69.7,2012-11-11,2.39,2.39,2.39,4
31,69.7,2012-11-10,2.39,2.39,2.39,4
31,69.7,2012-11-09,2.3925,2.39,2.4,4
31,69.7,2012-11-08,2.395,2.39,2.4,4
31,69.7,2012-11-07,2.3925,2.38,2.4,4
31,69.7,2012-11-06,2.395,2.39,2.4,4
31,69.7,2012-11-05,2.39,2.39,2.39,4
31,69.7,2012-11-04,2.395,2.39,2.4,4
31,69.7,2012-11-03,2.3925,2.38,2.4,4
31,69.7,2012-11-02,2.4,2.4,2.4,4
31,69.7,2012-11-01,2.395,2.39,2.4,4
31,69.7,2012-10-31,2.3925,2.39,2.4,4
31,69.7,2012-10-30,2.3875,2.38,2.39,4
31,69.7,2012-10-29,2.39,2.38,2.4,4
31,69.7,2012-10-28,2.3875,2.38,2.39,4
31,69.7,2012-10-27,2.395,2.39,2.4,4
31,69.7,2012-10-26,2.3925,2.39,2.4,4
31,69.7,2012-10-25,2.395,2.39,2.4,4
31,69.7,2012-10-24,2.395,2.39,2.4,4
31,69.7,2012-10-23,2.3975,2.39,2.4,4
31,69.7,2012-10-22,2.3975,2.39,2.4,4
31,69.7,2012-10-21,2.3975,2.39,2.4,4
31,69.7,2012-10-20,2.395,2.39,2.4,4
31,69.7,2012-10-19,2.3925,2.39,2.4,4
31,69.7,2012-10-18,2.3975,2.39,2.4,4
31,69.7,2012-10-17,2.3975,2.39,2.4,4
31,69.7,2012-10-16,2.3875,2.38,2.39,4
31,69.7,2012-10-15,2.3925,2.39,2.4,4
31,69.7,2012-10-14,2.3975,2.39,2.4,4
31,69.7,2012-10-13,2.39,2.38,2.4,4
31,69.7,2012-10-12,2.3925,2.38,2.4,4
31,69.7,2012-10-11,2.395,2.39,2.4,4
31,69.7,2012-10-10,2.3925,2.39,2.4,4
31,69.7,2012-10-09,2.3975,2.39,2.4,4
31,69.7,2012-10-08,2.3925,2.38,2.4,4
31,69.7,2012-10-07,2.3975,2.39,2.4,4
31,69.7,2012-10-06,2.3925,2.39,2.4,4
31,69.7,2012-10-05,2.3925,2.39,2.4,4
31,69.7,2012-10-04,2.395,2.39,2.4,4
31,69.7,2012-10-03,2.3925,2.39,2.4,4
31,69.7,2012-10-02,2.39,2.39,2.39,4
31,69.7,2012-10-01,2.3975,2.39,2.4,4
31,69.7,2012-09-30,2.3925,2.39,2.4,4
31,69.7,2012-09-29,2.4,2.4,2.4,4
31,69.7,2012-09-28,2.3925,2.38,2.4,4
31,69.7,2012-09-27,2.3975,2.39,2.4,4
31,69.7,2012-09-26,2.3975,2.39,2.4,4
31,69.7,2012-09-25,2.3975,2.39,2.4,4
31,69.7,2012-09-24,2.3975,2.39,2.4,4
31,69.7,2012-09-23,2.395,2.39,2.4,4
31,69.7,2012-09-22,2.3975,2.39,2.4,4
31,69.7,2012-09-21,2.3925,2.38,2.4,4
31,69.7,2012-09-20,2.39,2.39,2.39,4
31,69.7,2012-09-19,2.395,2.38,2.4,4
31,69.7,2012-09-18,2.3975,2.39,2.4,4
31,69.7,2012-09-17,2.4025,2.4,2.41,4
31,69.7,2012-09-16,2.395,2.38,2.41,4
31,69.7,2012-09-15,2.395,2.39,2.4,4
31,69.7,2012-09-14,2.395,2.39,2.4,4
31,69.7,2012-09-13,2.39,2.38,2.4,4
31,69.7,2012-09-12,2.3925,2.38,2.4,4
31,69.7,2012-09-11,2.3975,2.39,2.4,4
31,69.7,2012-09-10,2.3975,2.39,2.4,4
31,69.7,2012-09-09,2.395,2.39,2.4,4
31,69.7,2012-09-08,2.395,2.39,2.4,4
31,69.7,2012-09-07,2.395,2.39,2.4,4
31,69.7,2012-09-06,2.3925,2.39,2.4,4
31,69.7,2012-09-05,2.4025,2.4,2.41,4
31,69.7,2012-09-04,2.395,2.39,2.4,4
31,69.7,2012-09-03,2.395,2.39,2.4,4
31,69.7,2012-09-02,2.395,2.39,2.4,4
31,69.7,2012-09-01,2.39,2.38,2.4,4
31,69.7,2012-08-31,2.395,2.39,2.4,4
31,69.7,2012-08-30,2.3975,2.39,2.4,4
31,69.7,2012-08-29,2.3925,2.39,2.4,4
31,69.7,2012-08-28,2.3975,2.39,2.4,4
31,69.7,2012-08-27,2.3925,2.38,2.4,4
31,69.7,2012-08-26,2.3925,2.39,2.4,4
31,69.7,2012-08-25,2.395,2.39,2.4,4
31,69.7,2012-08-24,2.3975,2.39,2.41,4
31,69.7,2012-08-23,2.395,2.39,2.4,4
31,69.7,2012-08-22,2.39,2.39,2.39,4
31,69.7,2012-08-21,2.3925,2.39,2.4,4
31,69.7,2012-08-20,2.395,2.39,2.4,4
31,69.7,2012-08-19,2.4,2.39,2.41,4
31,69.7,2012-08-18,2.395,2.39,2.4,4
31,69.7,2012-08-17,2.3975,2.39,2.4,4
31,69.7,2012-08-16,2.3875,2.38,2.39,4
31,69.7,2012-08-15,2.3925,2.39,2.4,4
31,69.7,2012-08-14,2.3975,2.39,2.41,4
31,69.7,2012-08-13,2.3975,2.39,2.41,4
31,69.7,2012-08-12,2.3975,2.39,2.4,4
31,69.7,2012-08-11,2.395,2.39,2.4,4
31,69.7,2012-08-10,2.4,2.4,2.4,4
31,69.7,2012-08-09,2.395,2.39,2.4,4
31,69.7,2012-08-08,2.395,2.39,2.4,4
31,69.7,2012-08-07,2.39,2.39,2.39,4
31,69.7,2012-08-06,2.4,2.4,2.4,4
31,69.7,2012-08-05,2.395,2.38,2.4,4
31,69.7,2012-08-04,2.3975,2.39,2.4,4
31,69.7,2012-08-03,2.3925,2.39,2.4,4
31,69.7,2012-08-02,2.3925,2.39,2.4,4
31,69.7,2012-08-01,2.395,2.39,2.4,4
31,69.7,2012-07-31,2.4,2.4,2.4,4
31,69.7,2012-07-30,2.4,2.4,2.4,4
31,69.7,2012-07-29,2.3925,2.39,2.4,4
31,69.7,2012-07-28,2.3925,2.39,2.4,4
31,69.7,2012-07-27,2.3975,2.39,2.41,4
31,69.7,2012-07-26,2.395,2.39,2.4,4
31,69.7,2012-07-25,2.3975,2.39,2.4,4
31,69.7,2012-07-24,2.3975,2.39,2.41,4
31,69.7,2012-07-23,2.3975,2.39,2.4,4
31,69.7,2012-07-22,2.3925,2.39,2.4,4
31,69.7,2012-07-21,2.3975,2.39,2.4,4
31,69.7,2012-07-20,2.3975,2.39,2.4,4
31,69.7,2012-07-19,2.4,2.39,2.41,4
31,69.7,2012-07-18,2.4,2.39,2.42,4
31,69.7,2012-07-17,2.395,2.39,2.4,4
31,69.7,2012-07-16,2.3925,2.38,2.4,4
31,69.7,2012-07-15,2.395,2.39,2.4,4
31,69.7,2012-07-14,2.395,2.38,2.4,4
31,69.7,2012-07-13,2.395,2.39,2.4,4
31,69.7,2012-07-12,2.3975,2.39,2.4,4
31,69.7,2012-07-11,2.4,2.4,2.4,4
31,69.7,2012-07-10,2.4,2.4,2.4,4
31,69.7,2012-07-09,2.3975,2.39,2.4,4
31,69.7,2012-07-08,2.395,2.39,2.4,4
31,69.7,2012-07-07,2.3975,2.39,2.4,4
31,69.7,2012-07-06,2.395,2.39,2.4,4
31,69.7,2012-07-05,2.3975,2.39,2.4,4
31,69.7,2012-07-04,2.4,2.4,2.4,4
31,69.7,2012-07-03,2.4,2.4,2.4,4
31,69.7,2012-07-02,2.3925,2.39,2.4,4
31,69.7,2012-07-01,2.39,2.39,2.39,4
31,69.7,2012-06-30,2.395,2.39,2.4,4
31,69.7,2012-06-29,2.3925,2.38,2.4,4
31,69.7,2012-06-28,2.3925,2.39,2.4,4
31,69.7,2012-06-27,2.3925,2.39,2.4,4
31,69.7,2012-06-26,2.395,2.39,2.4,4
31,69.7,2012-06-25,2.39,2.38,2.4,4
31,69.7,2012-06-24,2.3975,2.39,2.4,4
31,69.7,2012-06-23,2.3975,2.39,2.4,4
31,69.7,2012-06-22,2.395,2.39,2.4,4
31,69.7,2012-06-21,2.4,2.4,2.4,4
31,69.7,2012-06-20,2.395,2.39,2.4,4
31,69.7,2012-06-19,2.395,2.39,2.4,4
31,69.7,2012-06-18,2.395,2.39,2.4,4
31,69.7,2012-06-17,2.395,2.39,2.4,4
31,69.7,2012-06-16,2.395,2.39,2.4,4
31,69.7,2012-06-15,2.395,2.39,2.4,4
31,69.7,2012-06-14,2.395,2.39,2.4,4
31,69.7,2012-06-13,2.3925,2.39,2.4,4
31,69.7,2012-06-12,2.3925,2.39,2.4,4
31,69.7,2012-06-11,2.395,2.39,2.4,4
31,69.7,2012-06-10,2.3925,2.39,2.4,4
31,69.7,2012-06-09,2.395,2.39,2.4,4
31,69.7,2012-06-08,2.3975,2.39,2.4,4
31,69.7,2012-06-07,2.3975,2.39,2.4,4
31,69.7,2012-06-06,2.3975,2.39,2.4,4
31,69.7,2012-06-05,2.39,2.38,2.4,4
31,69.7,2012-06-04,2.3925,2.39,2.4,4
31,69.7,2012-06-03,2.3975,2.39,2.4,4
31,69.7,2012-06-02,2.3925,2.38,2.4,4
31,69.7,2012-06-01,2.3875,2.38,2.4,4
31,69.7,2012-05-31,2.3875,2.38,2.39,4
31,69.7,2012-05-30,2.39,2.39,2.39,4
31,69.7,2012-05-29,2.3925,2.39,2.4,4
31,69.7,2012-05-28,2.395,2.39,2.4,4
31,69.7,2012-05-27,2.39,2.38,2.4,4
31,69.7,2012-05-26,2.39,2.38,2.4,4
31,69.7,2012-05-25,2.3875,2.38,2.39,4
31,69.7,2012-05-24,2.395,2.39,2.4,4
31,69.7,2012-05-23,2.39,2.38,2.4,4
31,69.7,2012-05-22,2.39,2.38,2.4,4
31,69.7,2012-05-21,2.39,2.39,2.39,4
31,69.7,2012-05-20,2.39,2.39,2.39,4
31,69.7,2012-05-19,2.39,2.39,2.39,4
31,69.7,2012-05-18,2.3875,2.38,2.39,4
31,69.7,2012-05-17,2.395,2.39,2.4,4
31,69.7,2012-05-16,2.39,2.38,2.4,4
31,69.7,2012-05-15,2.39,2.38,2.4,4
31,69.7,2012-05-14,2.39,2.38,2.4,4
31,69.7,2012-05-13,2.3925,2.39,2.4,4
31,69.7,2012-05-12,2.39,2.39,2.39,4
31,69.7,2012-05-11,2.3875,2.38,2.39,4
31,69.7,2012-05-10,2.3875,2.38,2.39,4
31,69.7,2012-05-09,2.3925,2.39,2.4,4
31,69.7,2012-05-08,2.39,2.39,2.39,4
31,69.7,2012-05-07,2.3925,2.39,2.4,4
31,69.7,2012-05-06,2.3925,2.39,2.4,4
31,69.7,2012-05-05,2.39,2.39,2.39,4
31,69.7,2012-05-04,2.3925,2.39,2.4,4
31,69.7,2012-05-03,2.3925,2.39,2.4,4
31,69.7,2012-05-02,2.3925,2.39,2.4,4
31,69.7,2012-05-01,2.3925,2.39,2.4,4
31,69.7,2012-04-30,2.39,2.39,2.39,4
31,69.7,2012-04-29,2.3925,2.39,2.4,4
31,69.7,2012-04-28,2.3925,2.39,2.4,4
31,69.7,2012-04-27,2.3875,2.38,2.39,4
31,69.7,2012-04-26,2.3925,2.39,2.4,4
31,69.7,2012-04-25,2.39,2.39,2.39,4
31,69.7,2012-04-24,2.3925,2.39,2.4,4
31,69.7,2012-04-23,2.39,2.39,2.39,4
31,69.7,2012-04-22,2.3925,2.39,2.4,4
31,69.7,2012-04-21,2.3925,2.39,2.4,4
31,69.7,2012-04-20,2.39,2.39,2.39,4
31,69.7,2012-04-19,2.39,2.39,2.39,4
31,69.7,2012-04-18,2.39,2.39,2.39,4
31,69.7,2012-04-17,2.3875,2.38,2.39,4
31,69.7,2012-04-16,2.39,2.39,2.39,4
31,69.7,2012-04-15,2.39,2.39,2.39,4
31,69.7,2012-04-14,2.39,2.39,2.39,4
31,69.7,2012-04-13,2.39,2.39,2.39,4
31,69.7,2012-04-12,2.39,2.39,2.39,4
31,69.7,2012-04-11,2.39,2.39,2.39,4
31,69.7,2012-04-10,2.39,2.39,2.39,4
31,69.7,2012-04-09,2.3925,2.39,2.4,4
31,69.7,2012-04-08,2.39,2.39,2.39,4
31,69.7,2012-04-07,2.39,2.39,2.39,4
31,69.7,2012-04-06,2.3925,2.39,2.4,4
31,69.7,2012-04-05,2.39,2.39,2.39,4
31,69.7,2012-04-04,2.39,2.39,2.39,4
31,69.7,2012-04-03,2.39,2.39,2.39,4
31,69.7,2012-04-02,2.39,2.39,2.39,4
31,69.7,2012-04-01,2.39,2.39,2.39,4
31,69.7,2012-03-31,2.3875,2.38,2.39,4
31,69.7,2012-03-30,2.3875,2.38,2.39,4
31,69.7,2012-03-29,2.3925,2.39,2.4,4
31,69.7,2012-03-28,2.3875,2.38,2.39,4
31,69.7,2012-03-27,2.3925,2.39,2.4,4
31,69.7,2012-03-26,2.3875,2.38,2.4,4
31,69.7,2012-03-25,2.39,2.39,2.39,4
31,69.7,2012-03-24,2.39,2.39,2.39,4
31,69.7,2012-03-23,2.3925,2.39,2.4,4
31,69.7,2012-03-22,2.3925,2.39,2.4,4
31,69.7,2012-03-21,2.3925,2.39,2.4,4
31,69.7,2012-03-20,2.3875,2.38,2.4,4
31,69.7,2012-03-19,2.385,2.38,2.39,4
31,69.7,2012-03-18,2.385,2.38,2.39,4
31,69.7,2012-03-17,2.39,2.39,2.39,4
31,69.7,2012-03-16,2.3925,2.39,2.4,4
31,69.7,2012-03-15,2.3925,2.39,2.4,4
31,69.7,2012-03-14,2.3925,2.39,2.4,4
31,69.7,2012-03-13,2.3875,2.38,2.4,4
31,69.7,2012-03-12,2.39,2.38,2.4,4
31,69.7,2012-03-11,2.385,2.38,2.39,4
31,69.7,2012-03-10,2.395,2.39,2.4,4
31,69.7,2012-03-09,2.395,2.39,2.4,4
31,69.7,2012-03-08,2.385,2.38,2.39,4
31,69.7,2012-03-07,2.39,2.38,2.4,4
31,69.7,2012-03-06,2.3925,2.38,2.4,4
31,69.7,2012-03-05,2.38,2.38,2.38,4
31,69.7,2012-03-04,2.39,2.39,2.39,4
31,69.7,2012-03-03,2.39,2.38,2.4,4
31,69.7,2012-03-02,2.3875,2.38,2.39,4
31,69.7,2012-03-01,2.385,2.38,2.39,4
31,69.7,2012-02-29,2.39,2.38,2.4,4
31,69.7,2012-02-28,2.385,2.38,2.39,4
31,69.7,2012-02-27,2.395,2.38,2.41,4
31,69.7,2012-02-26,2.395,2.38,2.4,4
31,69.7,2012-02-25,2.385,2.38,2.4,4
31,69.7,2012-02-24,2.3875,2.38,2.39,4
31,69.7,2012-02-23,2.395,2.39,2.4,4
31,69.7,2012-02-22,2.39,2.39,2.39,4
31,69.7,2012-02-21,2.39,2.39,2.39,4
31,69.7,2012-02-20,2.39,2.39,2.39,4
31,69.7,2012-02-19,2.3925,2.39,2.4,4
31,69.7,2012-02-18,2.39,2.39,2.39,4
31,69.7,2012-02-17,2.39,2.39,2.39,4
31,69.7,2012-02-16,2.39,2.39,2.39,4
31,69.7,2012-02-15,2.3925,2.39,2.4,4
31,69.7,2012-02-14,2.39,2.38,2.4,4
31,69.7,2012-02-13,2.3875,2.38,2.4,4
31,69.7,2012-02-12,2.405,2.39,2.42,4
31,69.7,2012-02-11,2.4075,2.39,2.42,4
31,69.7,2012-02-10,2.4075,2.39,2.42,4
31,69.7,2012-02-09,2.3875,2.38,2.4,4
31,69.7,2012-02-08,2.385,2.38,2.39,4
31,69.7,2012-02-07,2.395,2.38,2.41,4
31,69.7,2012-02-06,2.3975,2.39,2.41,4
31,69.7,2012-02-05,2.4,2.39,2.41,4
31,69.7,2012-02-04,2.4,2.39,2.41,4
31,69.7,2012-02-03,2.3875,2.38,2.4,4
31,69.7,2012-02-02,2.395,2.39,2.41,4
31,69.7,2012-02-01,2.39,2.39,2.39,4
31,69.7,2012-01-31,2.395,2.39,2.41,4
31,69.7,2012-01-30,2.39,2.39,2.39,4
31,69.7,2012-01-29,2.3925,2.39,2.4,4
31,69.7,2012-01-28,2.3925,2.39,2.4,4
31,69.7,2012-01-27,2.39,2.39,2.39,4
31,69.7,2012-01-26,2.39,2.39,2.39,4
31,69.7,2012-01-25,2.3925,2.39,2.4,4
31,69.7,2012-01-24,2.395,2.39,2.4,4
31,69.7,2012-01-23,2.3975,2.39,2.41,4
31,69.7,2012-01-22,2.395,2.39,2.4,4
31,69.7,2012-01-21,2.39,2.39,2.39,4
31,69.7,2012-01-20,2.39,2.39,2.39,4
31,69.7,2012-01-19,2.4,2.39,2.41,4
31,69.7,2012-01-18,2.3925,2.39,2.4,4
31,69.7,2012-01-17,2.39,2.39,2.39,4
31,69.7,2012-01-16,2.39,2.39,2.39,4
31,69.7,2012-01-15,2.39,2.39,2.39,4
31,69.7,2012-01-14,2.39,2.39,2.39,4
31,69.7,2012-01-13,2.395,2.39,2.41,4
31,69.7,2012-01-12,2.39,2.39,2.39,4
31,69.7,2012-01-11,2.39,2.39,2.39,4
31,69.7,2012-01-10,2.395,2.39,2.41,4
31,69.7,2012-01-09,2.395,2.39,2.41,4
31,69.7,2012-01-08,2.39,2.39,2.39,4
31,69.7,2012-01-07,2.39,2.39,2.39,4
31,69.7,2012-01-06,2.39,2.39,2.39,4
31,69.7,2012-01-05,2.3925,2.39,2.4,4
31,69.7,2012-01-04,2.395,2.39,2.4,4
31,69.7,2012-01-03,2.3875,2.38,2.39,4
31,69.7,2012-01-02,2.385,2.38,2.39,4
31,69.7,2012-01-01,2.385,2.38,2.4,4
31,69.7,2011-12-31,2.3825,2.38,2.39,4
31,69.7,2011-12-30,2.4,2.38,2.41,4
31,69.7,2011-12-29,2.3925,2.38,2.4,4
31,69.7,2011-12-28,2.3925,2.38,2.4,4
31,69.7,2011-12-27,2.395,2.38,2.4,4
31,69.7,2011-12-26,2.3875,2.38,2.4,4
31,69.7,2011-12-25,2.39,2.38,2.41,4
31,69.7,2011-12-24,2.3875,2.38,2.39,4
31,69.7,2011-12-23,2.3875,2.38,2.4,4
31,69.7,2011-12-22,2.3975,2.38,2.42,4
31,69.7,2011-12-21,2.3925,2.38,2.41,4
31,69.7,2011-12-20,2.3975,2.39,2.41,4
31,69.7,2011-12-19,2.4,2.39,2.41,4
31,69.7,2011-12-18,2.4025,2.39,2.41,4
31,69.7,2011-12-17,2.39,2.38,2.41,4
31,69.7,2011-12-16,2.3925,2.39,2.4,4
31,69.7,2011-12-15,2.395,2.39,2.41,4
31,69.7,2011-12-14,2.3875,2.38,2.39,4
31,69.7,2011-12-13,2.3875,2.38,2.39,4
31,69.7,2011-12-12,2.3925,2.39,2.4,4
31,69.7,2011-12-11,2.395,2.39,2.41,4
31,69.7,2011-12-10,2.3875,2.38,2.39,4
31,69.7,2011-12-09,2.39,2.39,2.39,4
31,69.7,2011-12-08,2.3875,2.38,2.39,4
31,69.7,2011-12-07,2.39,2.39,2.39,4
31,69.7,2011-12-06,2.3875,2.38,2.39,4
31,69.7,2011-12-05,2.3875,2.38,2.4,4
31,69.7,2011-12-04,2.3825,2.38,2.39,4
31,69.7,2011-12-03,2.385,2.38,2.39,4
31,69.7,2011-12-02,2.385,2.38,2.39,4
31,69.7,2011-12-01,2.39,2.38,2.4,4
31,69.7,2011-11-30,2.3825,2.38,2.39,4
31,69.7,2011-11-29,2.3875,2.38,2.4,4
31,69.7,2011-11-28,2.3825,2.38,2.39,4
31,69.7,2011-11-27,2.385,2.38,2.39,4
31,69.7,2011-11-26,2.3875,2.38,2.4,4
31,69.7,2011-11-25,2.385,2.38,2.39,4
31,69.7,2011-11-24,2.395,2.39,2.4,4
31,69.7,2011-11-23,2.3925,2.39,2.4,4
31,69.7,2011-11-22,2.3925,2.39,2.4,4
31,69.7,2011-11-21,2.39,2.38,2.4,4
31,69.7,2011-11-20,2.385,2.38,2.39,4
31,69.7,2011-11-19,2.3875,2.38,2.4,4
31,69.7,2011-11-18,2.3925,2.39,2.4,4
31,69.7,2011-11-17,2.395,2.39,2.4,4
31,69.7,2011-11-16,2.385,2.38,2.39,4
31,69.7,2011-11-15,2.385,2.38,2.4,4
31,69.7,2011-11-14,2.3825,2.38,2.39,4
31,69.7,2011-11-13,2.3825,2.38,2.39,4
31,69.7,2011-11-12,2.3875,2.38,2.4,4
31,69.7,2011-11-11,2.3875,2.38,2.39,4
31,69.7,2011-11-10,2.385,2.38,2.4,4
31,69.7,2011-11-09,2.39,2.38,2.4,4
31,69.7,2011-11-08,2.39,2.38,2.4,4
31,69.7,2011-11-07,2.3875,2.38,2.39,4
31,69.7,2011-11-06,2.3925,2.39,2.4,4
31,69.7,2011-11-05,2.3925,2.39,2.4,4
31,69.7,2011-11-04,2.39,2.38,2.4,4
31,69.7,2011-11-03,2.39,2.38,2.4,4
31,69.7,2011-11-02,2.3825,2.38,2.39,4
31,69.7,2011-11-01,2.3875,2.38,2.4,4
31,69.7,2011-10-31,2.385,2.38,2.39,4
31,69.7,2011-10-30,2.385,2.38,2.39,4
31,69.7,2011-10-29,2.3925,2.39,2.4,4
31,69.7,2011-10-28,2.39,2.38,2.4,4
31,69.7,2011-10-27,2.3875,2.38,2.39,4
31,69.7,2011-10-26,2.385,2.38,2.39,4
31,69.7,2011-10-25,2.3875,2.38,2.4,4
31,69.7,2011-10-24,2.3825,2.38,2.39,4
31,69.7,2011-10-23,2.3875,2.38,2.39,4
31,69.7,2011-10-22,2.3875,2.38,2.39,4
31,69.7,2011-10-21,2.3875,2.38,2.39,4
31,69.7,2011-10-20,2.3875,2.38,2.39,4
31,69.7,2011-10-19,2.385,2.38,2.39,4
31,69.7,2011-10-18,2.385,2.38,2.4,4
31,69.7,2011-10-17,2.385,2.38,2.4,4
31,69.7,2011-10-16,2.39,2.38,2.4,4
31,69.7,2011-10-15,2.395,2.39,2.4,4
31,69.7,2011-10-14,2.385,2.38,2.4,4
31,69.7,2011-10-13,2.3875,2.38,2.4,4
31,69.7,2011-10-12,2.39,2.39,2.39,4
31,69.7,2011-10-11,2.3925,2.39,2.4,4
31,69.7,2011-10-10,2.3925,2.39,2.4,4
31,69.7,2011-10-09,2.3875,2.38,2.39,4
31,69.7,2011-10-08,2.39,2.38,2.4,4
31,69.7,2011-10-07,2.3875,2.38,2.39,4
31,69.7,2011-10-06,2.395,2.39,2.4,4
31,69.7,2011-10-05,2.4,2.4,2.4,4
31,69.7,2011-10-04,2.4,2.4,2.4,4
31,69.7,2011-10-03,2.3975,2.39,2.4,4
31,69.7,2011-10-02,2.3975,2.39,2.4,4
31,69.7,2011-10-01,2.3975,2.39,2.4,4
31,69.7,2011-09-30,2.3975,2.39,2.4,4
31,69.7,2011-09-29,2.3925,2.38,2.4,4
31,69.7,2011-09-28,2.395,2.38,2.4,4
31,69.7,2011-09-27,2.3925,2.38,2.4,4
31,69.7,2011-09-26,2.4,2.39,2.41,4
31,69.7,2011-09-25,2.3975,2.39,2.41,4
31,69.7,2011-09-24,2.3975,2.39,2.4,4
31,69.7,2011-09-23,2.395,2.39,2.4,4
31,69.7,2011-09-22,2.3925,2.39,2.4,4
31,69.7,2011-09-21,2.395,2.39,2.4,4
31,69.7,2011-09-20,2.3875,2.38,2.39,4
31,69.7,2011-09-19,2.39,2.38,2.4,4
31,69.7,2011-09-18,2.3925,2.38,2.4,4
31,69.7,2011-09-17,2.3925,2.38,2.4,4
31,69.7,2011-09-16,2.395,2.39,2.4,4
31,69.7,2011-09-15,2.3975,2.39,2.4,4
31,69.7,2011-09-14,2.4,2.39,2.41,4
31,69.7,2011-09-13,2.4025,2.4,2.41,4
31,69.7,2011-09-12,2.3975,2.39,2.4,4
31,69.7,2011-09-11,2.4,2.4,2.4,4
31,69.7,2011-09-10,2.39,2.38,2.4,4
31,69.7,2011-09-09,2.4,2.39,2.41,4
31,69.7,2011-09-08,2.39,2.38,2.4,4
31,69.7,2011-09-07,2.4025,2.4,2.41,4
31,69.7,2011-09-06,2.395,2.39,2.4,4
31,69.7,2011-09-05,2.395,2.39,2.4,4
31,69.7,2011-09-04,2.3875,2.38,2.39,4
31,69.7,2011-09-03,2.3875,2.38,2.39,4
31,69.7,2011-09-02,2.3975,2.39,2.41,4
31,69.7,2011-09-01,2.4,2.4,2.4,4
31,69.7,2011-08-31,2.4,2.4,2.4,4
31,69.7,2011-08-30,2.395,2.38,2.4,4
31,69.7,2011-08-29,2.3975,2.39,2.41,4
31,69.7,2011-08-28,2.4025,2.38,2.42,4
31,69.7,2011-08-27,2.395,2.39,2.4,4
31,69.7,2011-08-26,2.395,2.39,2.4,4
31,69.7,2011-08-25,2.395,2.39,2.41,4
31,69.7,2011-08-24,2.395,2.39,2.4,4
31,69.7,2011-08-23,2.3925,2.39,2.4,4
31,69.7,2011-08-22,2.3925,2.39,2.4,4
31,69.7,2011-08-21,2.395,2.39,2.4,4
31,69.7,2011-08-20,2.3925,2.38,2.41,4
31,69.7,2011-08-19,2.3925,2.39,2.4,4
31,69.7,2011-08-18,2.3925,2.38,2.4,4
31,69.7,2011-08-17,2.3925,2.39,2.4,4
31,69.7,2011-08-16,2.3975,2.39,2.41,4
31,69.7,2011-08-15,2.4,2.4,2.4,4
31,69.7,2011-08-14,2.395,2.39,2.4,4
31,69.7,2011-08-13,2.3975,2.39,2.41,4
31,69.7,2011-08-12,2.4,2.39,2.41,4
31,69.7,2011-08-11,2.395,2.39,2.4,4
31,69.7,2011-08-10,2.4,2.39,2.41,4
31,69.7,2011-08-09,2.39,2.39,2.39,4
31,69.7,2011-08-08,2.3925,2.39,2.4,4
31,69.7,2011-08-07,2.3825,2.38,2.39,4
31,69.7,2011-08-06,2.3975,2.39,2.41,4
31,69.7,2011-08-05,2.39,2.38,2.4,4
31,69.7,2011-08-04,2.3975,2.39,2.4,4
31,69.7,2011-08-03,2.39,2.38,2.4,4
31,69.7,2011-08-02,2.4,2.39,2.41,4
31,69.7,2011-08-01,2.3975,2.39,2.4,4
31,69.7,2011-07-31,2.3975,2.39,2.41,4
31,69.7,2011-07-30,2.3975,2.39,2.4,4
31,69.7,2011-07-29,2.3975,2.39,2.4,4
31,69.7,2011-07-28,2.3975,2.39,2.4,4
31,69.7,2011-07-27,2.395,2.39,2.4,4
31,69.7,2011-07-26,2.395,2.39,2.4,4
31,69.7,2011-07-25,2.4,2.39,2.41,4
31,69.7,2011-07-24,2.395,2.39,2.4,4
31,69.7,2011-07-23,2.395,2.39,2.4,4
31,69.7,2011-07-22,2.3975,2.39,2.4,4
31,69.7,2011-07-21,2.395,2.39,2.4,4
31,69.7,2011-07-20,2.395,2.39,2.4,4
31,69.7,2011-07-19,2.3925,2.39,2.4,4
31,69.7,2011-07-18,2.3925,2.39,2.4,4
31,69.7,2011-07-17,2.3925,2.38,2.4,4
31,69.7,2011-07-16,2.395,2.39,2.4,4
31,69.7,2011-07-15,2.3975,2.39,2.4,4
31,69.7,2011-07-14,2.395,2.39,2.4,4
31,69.7,2011-07-13,2.3875,2.38,2.39,4
31,69.7,2011-07-12,2.3925,2.39,2.4,4
31,69.7,2011-07-11,2.395,2.39,2.4,4
31,69.7,2011-07-10,2.3975,2.39,2.4,4
31,69.7,2011-07-09,2.395,2.39,2.4,4
31,69.7,2011-07-08,2.3975,2.39,2.4,4
31,69.7,2011-07-07,2.39,2.38,2.4,4
31,69.7,2011-07-06,2.39,2.38,2.4,4
31,69.7,2011-07-05,2.3975,2.39,2.4,4
31,69.7,2011-07-04,2.395,2.39,2.4,4
31,69.7,2011-07-03,2.39,2.38,2.4,4
31,69.7,2011-07-02,2.39,2.38,2.4,4
31,69.7,2011-07-01,2.395,2.39,2.4,4
31,69.7,2011-06-30,2.395,2.39,2.4,4
31,69.7,2011-06-29,2.3925,2.39,2.4,4
31,69.7,2011-06-28,2.3875,2.38,2.39,4
31,69.7,2011-06-27,2.395,2.39,2.4,4
31,69.7,2011-06-26,2.395,2.39,2.4,4
31,69.7,2011-06-25,2.395,2.39,2.4,4
31,69.7,2011-06-24,2.3925,2.39,2.4,4
31,69.7,2011-06-23,2.395,2.39,2.4,4
31,69.7,2011-06-22,2.3925,2.38,2.4,4
31,69.7,2011-06-21,2.3875,2.38,2.4,4
31,69.7,2011-06-20,2.3925,2.38,2.4,4
31,69.7,2011-06-19,2.3925,2.39,2.4,4
31,69.7,2011-06-18,2.3925,2.38,2.4,4
31,69.7,2011-06-17,2.39,2.38,2.4,4
31,69.7,2011-06-16,2.3975,2.39,2.4,4
31,69.7,2011-06-15,2.3925,2.38,2.4,4
31,69.7,2011-06-14,2.3975,2.39,2.4,4
31,69.7,2011-06-13,2.3925,2.38,2.4,4
31,69.7,2011-06-12,2.3925,2.38,2.4,4
31,69.7,2011-06-11,2.3925,2.39,2.4,4
31,69.7,2011-06-10,2.39,2.38,2.4,4
31,69.7,2011-06-09,2.3925,2.39,2.4,4
31,69.7,2011-06-08,2.395,2.39,2.4,4
31,69.7,2011-06-07,2.3925,2.39,2.4,4
31,69.7,2011-06-06,2.3925,2.39,2.4,4
31,69.7,2011-06-05,2.3975,2.39,2.4,4
31,69.7,2011-06-04,2.3975,2.39,2.4,4
31,69.7,2011-06-03,2.3975,2.39,2.4,4
31,69.7,2011-06-02,2.395,2.39,2.4,4
31,69.7,2011-06-01,2.39,2.38,2.4,4
31,69.7,2011-05-31,2.3925,2.39,2.4,4
31,69.7,2011-05-30,2.3925,2.38,2.4,4
31,69.7,2011-05-29,2.39,2.38,2.4,4
31,69.7,2011-05-28,2.3925,2.38,2.4,4
31,69.7,2011-05-27,2.39,2.38,2.4,4
31,69.7,2011-05-26,2.3975,2.39,2.4,4
31,69.7,2011-05-25,2.395,2.39,2.4,4
31,69.7,2011-05-24,2.3925,2.39,2.4,4
31,69.7,2011-05-23,2.39,2.38,2.4,4
31,69.7,2011-05-22,2.385,2.38,2.39,4
31,69.7,2011-05-21,2.3925,2.39,2.4,4
31,69.7,2011-05-20,2.3875,2.38,2.39,4
31,69.7,2011-05-19,2.3875,2.38,2.39,4
31,69.7,2011-05-18,2.3875,2.38,2.4,4
31,69.7,2011-05-17,2.3925,2.39,2.4,4
31,69.7,2011-05-16,2.3925,2.39,2.4,4
31,69.7,2011-05-15,2.3875,2.38,2.39,4
31,69.7,2011-05-14,2.385,2.38,2.39,4
31,69.7,2011-05-13,2.3875,2.38,2.39,4
31,69.7,2011-05-12,2.3925,2.39,2.4,4
31,69.7,2011-05-11,2.39,2.38,2.4,4
31,69.7,2011-05-10,2.39,2.38,2.4,4
31,69.7,2011-05-09,2.3875,2.38,2.39,4
31,69.7,2011-05-08,2.3875,2.38,2.39,4
31,69.7,2011-05-07,2.3875,2.38,2.39,4
31,69.7,2011-05-06,2.385,2.38,2.39,4
31,69.7,2011-05-05,2.385,2.38,2.39,4
31,69.7,2011-05-04,2.385,2.38,2.39,4
31,69.7,2011-05-03,2.3925,2.39,2.4,4
31,69.7,2011-05-02,2.39,2.39,2.39,4
31,69.7,2011-05-01,2.3925,2.39,2.4,4
31,69.7,2011-04-30,2.39,2.38,2.4,4
31,69.7,2011-04-29,2.39,2.39,2.39,4
31,69.7,2011-04-28,2.39,2.39,2.39,4
31,69.7,2011-04-27,2.3925,2.39,2.4,4
31,69.7,2011-04-26,2.3875,2.38,2.39,4
31,69.7,2011-04-25,2.3875,2.38,2.39,4
31,69.7,2011-04-24,2.3925,2.39,2.4,4
31,69.7,2011-04-23,2.3925,2.39,2.4,4
31,69.7,2011-04-22,2.3875,2.38,2.39,4
31,69.7,2011-04-21,2.3875,2.38,2.39,4
31,69.7,2011-04-20,2.3875,2.38,2.39,4
31,69.7,2011-04-19,2.3925,2.39,2.4,4
31,69.7,2011-04-18,2.3875,2.38,2.39,4
31,69.7,2011-04-17,2.385,2.38,2.39,4
31,69.7,2011-04-16,2.39,2.38,2.4,4
31,69.7,2011-04-15,2.3875,2.38,2.39,4
31,69.7,2011-04-14,2.3925,2.39,2.4,4
31,69.7,2011-04-13,2.3875,2.38,2.39,4
31,69.7,2011-04-12,2.3875,2.38,2.39,4
31,69.7,2011-04-11,2.3875,2.38,2.39,4
31,69.7,2011-04-10,2.3875,2.38,2.39,4
31,69.7,2011-04-09,2.3875,2.38,2.39,4
31,69.7,2011-04-08,2.3875,2.38,2.39,4
31,69.7,2011-04-07,2.3875,2.38,2.39,4
31,69.7,2011-04-06,2.3875,2.38,2.39,4
31,69.7,2011-04-05,2.3925,2.39,2.4,4
31,69.7,2011-04-04,2.39,2.39,2.39,4
31,69.7,2011-04-03,2.3925,2.39,2.4,4
31,69.7,2011-04-02,2.3925,2.39,2.4,4
31,69.7,2011-04-01,2.3925,2.39,2.4,4
31,69.7,2011-03-31,2.39,2.39,2.39,4
31,69.7,2011-03-30,2.3925,2.39,2.4,4
31,69.7,2011-03-29,2.3925,2.39,2.4,4
31,69.7,2011-03-28,2.395,2.39,2.4,4
31,69.7,2011-03-27,2.3925,2.39,2.4,4
31,69.7,2011-03-26,2.395,2.39,2.4,4
31,69.7,2011-03-25,2.3925,2.39,2.4,4
31,69.7,2011-03-24,2.3925,2.39,2.4,4
31,69.7,2011-03-23,2.3925,2.39,2.4,4
31,69.7,2011-03-22,2.39,2.38,2.4,4
31,69.7,2011-03-21,2.3875,2.38,2.39,4
31,69.7,2011-03-20,2.3875,2.38,2.39,4
31,69.7,2011-03-19,2.39,2.39,2.39,4
31,69.7,2011-03-18,2.385,2.38,2.39,4
31,69.7,2011-03-17,2.3875,2.38,2.39,4
31,69.7,2011-03-16,2.385,2.38,2.39,4
31,69.7,2011-03-15,2.39,2.38,2.4,4
31,69.7,2011-03-14,2.39,2.38,2.4,4
31,69.7,2011-03-13,2.39,2.38,2.4,4
31,69.7,2011-03-12,2.3925,2.38,2.4,4
31,69.7,2011-03-11,2.3875,2.38,2.4,4
31,69.7,2011-03-10,2.3925,2.38,2.4,4
31,69.7,2011-03-09,2.3975,2.39,2.4,4
31,69.7,2011-03-08,2.3975,2.39,2.4,4
31,69.7,2011-03-07,2.3925,2.38,2.4,4
31,69.7,2011-03-06,2.3925,2.38,2.4,4
31,69.7,2011-03-05,2.3925,2.38,2.4,4
31,69.7,2011-03-04,2.3925,2.38,2.4,4
31,69.7,2011-03-03,2.3875,2.38,2.4,4
31,69.7,2011-03-02,2.3925,2.38,2.4,4
31,69.7,2011-03-01,2.385,2.38,2.39,4
31,69.7,2011-02-28,2.3975,2.39,2.4,4
31,69.7,2011-02-27,2.39,2.38,2.4,4
31,69.7,2011-02-26,2.39,2.38,2.4,4
31,69.7,2011-02-25,2.39,2.38,2.4,4
31,69.7,2011-02-24,2.3925,2.39,2.4,4
31,69.7,2011-02-23,2.3875,2.38,2.39,4
31,69.7,2011-02-22,2.3925,2.38,2.4,4
31,69.7,2011-02-21,2.39,2.38,2.4,4
31,69.7,2011-02-20,2.3875,2.38,2.4,4
31,69.7,2011-02-19,2.39,2.38,2.4,4
31,69.7,2011-02-18,2.39,2.38,2.4,4
31,69.7,2011-02-17,2.3875,2.38,2.4,4
31,69.7,2011-02-16,2.395,2.39,2.4,4
31,69.7,2011-02-15,2.3925,2.39,2.4,4
31,69.7,2011-02-14,2.39,2.39,2.39,4
31,69.7,2011-02-13,2.39,2.38,2.4,4
31,69.7,2011-02-12,2.39,2.39,2.39,4
31,69.7,2011-02-11,2.3975,2.39,2.4,4
31,69.7,2011-02-10,2.39,2.39,2.39,4
31,69.7,2011-02-09,2.39,2.39,2.39,4
31,69.7,2011-02-08,2.3975,2.39,2.4,4
31,69.7,2011-02-07,2.385,2.38,2.4,4
31,69.7,2011-02-06,2.395,2.38,2.4,4
31,69.7,2011-02-05,2.395,2.39,2.4,4
31,69.7,2011-02-04,2.39,2.39,2.39,4
31,69.7,2011-02-03,2.39,2.39,2.39,4
31,69.7,2011-02-02,2.39,2.39,2.39,4
31,69.7,2011-02-01,2.39,2.39,2.39,4
31,69.7,2011-01-31,2.39,2.39,2.39,4
31,69.7,2011-01-30,2.39,2.39,2.39,4
31,69.7,2011-01-29,2.3925,2.39,2.4,4
31,69.7,2011-01-28,2.39,2.39,2.39,4
31,69.7,2011-01-27,2.39,2.39,2.39,4
31,69.7,2011-01-26,2.39,2.39,2.39,4
31,69.7,2011-01-25,2.39,2.39,2.39,4
31,69.7,2011-01-24,2.395,2.39,2.41,4
31,69.7,2011-01-23,2.3925,2.39,2.4,4
31,69.7,2011-01-22,2.39,2.39,2.39,4
31,69.7,2011-01-21,2.39,2.39,2.39,4
31,69.7,2011-01-20,2.3925,2.39,2.4,4
31,69.7,2011-01-19,2.38,2.38,2.38,4
31,69.7,2011-01-18,2.38,2.38,2.38,4
31,69.7,2011-01-17,2.38,2.38,2.38,4
31,69.7,2011-01-16,2.38,2.38,2.38,4
31,69.7,2011-01-15,2.38,2.38,2.38,4
31,69.7,2011-01-14,2.38,2.38,2.38,4
31,69.7,2011-01-13,2.38,2.38,2.38,4
31,69.7,2011-01-12,2.39,2.38,2.4,4
31,69.7,2011-01-11,2.395,2.38,2.4,4
31,69.7,2011-01-10,2.395,2.38,2.4,4
31,69.7,2011-01-09,2.3925,2.38,2.4,4
31,69.7,2011-01-08,2.395,2.39,2.4,4
31,69.7,2011-01-07,2.3925,2.39,2.4,4
31,69.7,2011-01-06,2.395,2.39,2.41,4
31,69.7,2011-01-05,2.39,2.39,2.39,4
31,69.7,2011-01-04,2.4,2.39,2.41,4
31,69.7,2011-01-03,2.395,2.39,2.41,4
31,69.7,2011-01-02,2.395,2.39,2.41,4
31,69.7,2011-01-01,2.39,2.39,2.39,4
31,69.7,2010-12-31,2.39,2.39,2.39,4
31,69.7,2010-12-30,2.4,2.39,2.41,4
31,69.7,2010-12-29,2.39,2.39,2.39,4
31,69.7,2010-12-28,2.39,2.39,2.39,4
31,69.7,2010-12-27,2.39,2.39,2.39,4
31,69.7,2010-12-26,2.39,2.39,2.39,4
31,69.7,2010-12-25,2.3925,2.39,2.4,4
31,69.7,2010-12-24,2.3925,2.38,2.41,4
31,69.7,2010-12-23,2.39,2.39,2.39,4
31,69.7,2010-12-22,2.395,2.39,2.41,4
31,69.7,2010-12-21,2.39,2.39,2.39,4
31,69.7,2010-12-20,2.3975,2.39,2.41,4
31,69.7,2010-12-19,2.3975,2.38,2.41,4
31,69.7,2010-12-18,2.395,2.38,2.41,4
31,69.7,2010-12-17,2.4,2.4,2.4,4
31,69.7,2010-12-16,2.39,2.38,2.4,4
31,69.7,2010-12-15,2.39,2.38,2.4,4
31,69.7,2010-12-14,2.3925,2.38,2.41,4
31,69.7,2010-12-13,2.4,2.39,2.41,4
31,69.7,2010-12-12,2.4,2.39,2.41,4
31,69.7,2010-12-11,2.4,2.39,2.41,4
31,69.7,2010-12-10,2.4025,2.39,2.41,4
31,69.7,2010-12-09,2.3875,2.38,2.39,4
31,69.7,2010-12-08,2.39,2.39,2.39,4
31,69.7,2010-12-07,2.385,2.38,2.4,4
31,69.7,2010-12-06,2.3825,2.38,2.39,4
31,69.7,2010-12-05,2.39,2.38,2.4,4
31,69.7,2010-12-04,2.4025,2.39,2.41,4
31,69.7,2010-12-03,2.3875,2.38,2.39,4
31,69.7,2010-12-02,2.3975,2.39,2.4,4
31,69.7,2010-12-01,2.39,2.39,2.39,4
31,69.7,2010-11-30,2.4,2.39,2.41,4
31,69.7,2010-11-29,2.3975,2.39,2.41,4
31,69.7,2010-11-28,2.405,2.4,2.41,4
31,69.7,2010-11-27,2.3975,2.39,2.4,4
31,69.7,2010-11-26,2.3975,2.38,2.41,4
31,69.7,2010-11-25,2.3975,2.39,2.4,4
31,69.7,2010-11-24,2.39,2.38,2.4,4
31,69.7,2010-11-23,2.39,2.39,2.39,4
31,69.7,2010-11-22,2.39,2.38,2.4,4
31,69.7,2010-11-21,2.3875,2.38,2.41,4
31,69.7,2010-11-20,2.39,2.39,2.39,4
31,69.7,2010-11-19,2.39,2.39,2.39,4
31,69.7,2010-11-18,2.39,2.38,2.4,4
31,69.7,2010-11-17,2.3875,2.38,2.4,4
31,69.7,2010-11-16,2.3825,2.38,2.39,4
31,69.7,2010-11-15,2.3925,2.39,2.4,4
31,69.7,2010-11-14,2.39,2.38,2.4,4
31,69.7,2010-11-13,2.3875,2.38,2.4,4
31,69.7,2010-11-12,2.3925,2.38,2.4,4
31,69.7,2010-11-11,2.395,2.39,2.41,4
31,69.7,2010-11-10,2.385,2.38,2.39,4
31,69.7,2010-11-09,2.39,2.38,2.4,4
31,69.7,2010-11-08,2.39,2.38,2.41,4
31,69.7,2010-11-07,2.385,2.38,2.4,4
31,69.7,2010-11-06,2.39,2.39,2.39,4
31,69.7,2010-11-05,2.3925,2.39,2.4,4
31,69.7,2010-11-04,2.39,2.38,2.4,4
31,69.7,2010-11-03,2.3875,2.38,2.4,4
31,69.7,2010-11-02,2.3925,2.39,2.4,4
31,69.7,2010-11-01,2.385,2.38,2.39,4
31,69.7,2010-10-31,2.3875,2.38,2.39,4
31,69.7,2010-10-30,2.39,2.38,2.4,4
31,69.7,2010-10-29,2.3825,2.38,2.39,4
31,69.7,2010-10-28,2.385,2.38,2.39,4
31,69.7,2010-10-27,2.385,2.38,2.39,4
31,69.7,2010-10-26,2.3875,2.38,2.39,4
31,69.7,2010-10-25,2.3875,2.38,2.39,4
31,69.7,2010-10-24,2.3825,2.38,2.39,4
31,69.7,2010-10-23,2.3875,2.38,2.4,4
31,69.7,2010-10-22,2.3925,2.38,2.4,4
31,69.7,2010-10-21,2.39,2.38,2.4,4
31,69.7,2010-10-20,2.3875,2.38,2.4,4
31,69.7,2010-10-19,2.39,2.38,2.41,4
31,69.7,2010-10-18,2.39,2.38,2.4,4
31,69.7,2010-10-17,2.3825,2.38,2.39,4
31,69.7,2010-10-16,2.3825,2.38,2.39,4
31,69.7,2010-10-15,2.3875,2.38,2.4,4
31,69.7,2010-10-14,2.3875,2.38,2.39,4
31,69.7,2010-10-13,2.3875,2.38,2.39,4
31,69.7,2010-10-12,2.385,2.38,2.39,4
31,69.7,2010-10-11,2.39,2.38,2.4,4
31,69.7,2010-10-10,2.3925,2.39,2.4,4
31,69.7,2010-10-09,2.39,2.39,2.39,4
31,69.7,2010-10-08,2.3925,2.38,2.4,4
31,69.7,2010-10-07,2.3925,2.38,2.4,4
31,69.7,2010-10-06,2.39,2.38,2.4,4
31,69.7,2010-10-05,2.3975,2.39,2.4,4
31,69.7,2010-10-04,2.395,2.39,2.4,4
31,69.7,2010-10-03,2.3875,2.38,2.4,4
31,69.7,2010-10-02,2.3875,2.38,2.39,4
31,69.7,2010-10-01,2.3925,2.38,2.4,4
31,69.7,2010-09-30,2.3925,2.38,2.4,4
31,69.7,2010-09-29,2.3875,2.38,2.4,4
31,69.7,2010-09-28,2.39,2.38,2.4,4
31,69.7,2010-09-27,2.385,2.38,2.39,4
31,69.7,2010-09-26,2.3875,2.38,2.4,4
31,69.7,2010-09-25,2.385,2.38,2.39,4
31,69.7,2010-09-24,2.3925,2.39,2.4,4
31,69.7,2010-09-23,2.3925,2.39,2.4,4
31,69.7,2010-09-22,2.395,2.39,2.4,4
31,69.7,2010-09-21,2.3975,2.39,2.41,4
31,69.7,2010-09-20,2.395,2.39,2.4,4
31,69.7,2010-09-19,2.3875,2.38,2.4,4
31,69.7,2010-09-18,2.3925,2.39,2.4,4
31,69.7,2010-09-17,2.3925,2.38,2.4,4
31,69.7,2010-09-16,2.3925,2.38,2.4,4
31,69.7,2010-09-15,2.395,2.39,2.4,4
31,69.7,2010-09-14,2.395,2.39,2.4,4
31,69.7,2010-09-13,2.3925,2.39,2.4,4
31,69.7,2010-09-12,2.39,2.38,2.4,4
31,69.7,2010-09-11,2.3925,2.38,2.4,4
31,69.7,2010-09-10,2.39,2.39,2.39,4
31,69.7,2010-09-09,2.39,2.39,2.39,4
31,69.7,2010-09-08,2.39,2.38,2.4,4
31,69.7,2010-09-07,2.3925,2.38,2.4,4
31,69.7,2010-09-06,2.3975,2.39,2.4,4
31,69.7,2010-09-05,2.39,2.38,2.4,4
31,69.7,2010-09-04,2.3975,2.39,2.4,4
31,69.7,2010-09-03,2.395,2.39,2.4,4
31,69.7,2010-09-02,2.395,2.39,2.4,4
31,69.7,2010-09-01,2.385,2.38,2.39,4
31,69.7,2010-08-31,2.3875,2.38,2.4,4
31,69.7,2010-08-30,2.3925,2.39,2.4,4
31,69.7,2010-08-29,2.3925,2.38,2.4,4
31,69.7,2010-08-28,2.3925,2.39,2.4,4
31,69.7,2010-08-27,2.3925,2.39,2.4,4
31,69.7,2010-08-26,2.395,2.39,2.4,4
31,69.7,2010-08-25,2.395,2.39,2.4,4
31,69.7,2010-08-24,2.3925,2.39,2.4,4
31,69.7,2010-08-23,2.3925,2.39,2.4,4
31,69.7,2010-08-22,2.3975,2.39,2.41,4
31,69.7,2010-08-21,2.39,2.38,2.4,4
31,69.7,2010-08-20,2.3875,2.38,2.39,4
31,69.7,2010-08-19,2.3925,2.39,2.4,4
31,69.7,2010-08-18,2.3975,2.39,2.4,4
31,69.7,2010-08-17,2.395,2.38,2.4,4
31,69.7,2010-08-16,2.3925,2.39,2.4,4
31,69.7,2010-08-15,2.3925,2.38,2.4,4
31,69.7,2010-08-14,2.395,2.39,2.4,4
31,69.7,2010-08-13,2.395,2.39,2.4,4
31,69.7,2010-08-12,2.395,2.39,2.4,4
31,69.7,2010-08-11,2.3925,2.39,2.4,4
31,69.7,2010-08-10,2.395,2.39,2.4,4
31,69.7,2010-08-09,2.395,2.39,2.4,4
31,69.7,2010-08-08,2.3975,2.39,2.4,4
31,69.7,2010-08-07,2.39,2.38,2.4,4
31,69.7,2010-08-06,2.385,2.38,2.39,4
31,69.7,2010-08-05,2.395,2.39,2.4,4
31,69.7,2010-08-04,2.3875,2.38,2.39,4
31,69.7,2010-08-03,2.395,2.39,2.4,4
31,69.7,2010-08-02,2.395,2.39,2.4,4
31,69.7,2010-08-01,2.395,2.39,2.4,4
31,69.7,2010-07-31,2.3925,2.39,2.4,4
31,69.7,2010-07-30,2.39,2.39,2.39,4
31,69.7,2010-07-29,2.3975,2.39,2.4,4
31,69.7,2010-07-28,2.3925,2.39,2.4,4
31,69.7,2010-07-27,2.395,2.39,2.4,4
31,69.7,2010-07-26,2.3925,2.39,2.4,4
31,69.7,2010-07-25,2.39,2.39,2.39,4
31,69.7,2010-07-24,2.3925,2.39,2.4,4
31,69.7,2010-07-23,2.3925,2.39,2.4,4
31,69.7,2010-07-22,2.39,2.39,2.39,4
31,69.7,2010-07-21,2.39,2.39,2.39,4
31,69.7,2010-07-20,2.3925,2.39,2.4,4
31,69.7,2010-07-19,2.395,2.39,2.4,4
31,69.7,2010-07-18,2.3925,2.38,2.4,4
31,69.7,2010-07-17,2.395,2.39,2.4,4
31,69.7,2010-07-16,2.3925,2.39,2.4,4
31,69.7,2010-07-15,2.3925,2.39,2.4,4
31,69.7,2010-07-14,2.3925,2.39,2.4,4
31,69.7,2010-07-13,2.395,2.39,2.4,4
31,69.7,2010-07-12,2.3925,2.39,2.4,4
31,69.7,2010-07-11,2.3975,2.39,2.41,4
31,69.7,2010-07-10,2.3975,2.39,2.41,4
31,69.7,2010-07-09,2.3975,2.39,2.4,4
31,69.7,2010-07-08,2.3925,2.39,2.4,4
31,69.7,2010-07-07,2.395,2.39,2.4,4
31,69.7,2010-07-06,2.395,2.38,2.4,4
31,69.7,2010-07-05,2.39,2.39,2.39,4
31,69.7,2010-07-04,2.395,2.39,2.4,4
31,69.7,2010-07-03,2.3925,2.39,2.4,4
31,69.7,2010-07-02,2.395,2.39,2.4,4
31,69.7,2010-07-01,2.3925,2.39,2.4,4
31,69.7,2010-06-30,2.395,2.39,2.4,4
31,69.7,2010-06-29,2.3975,2.39,2.4,4
31,69.7,2010-06-28,2.3975,2.39,2.4,4
31,69.7,2010-06-27,2.3975,2.39,2.4,4
31,69.7,2010-06-26,2.3925,2.38,2.4,4
31,69.7,2010-06-25,2.395,2.39,2.4,4
31,69.7,2010-06-24,2.3975,2.39,2.4,4
31,69.7,2010-06-23,2.3925,2.38,2.4,4
31,69.7,2010-06-22,2.39,2.38,2.4,4
31,69.7,2010-06-21,2.3875,2.38,2.39,4
31,69.7,2010-06-20,2.385,2.38,2.39,4
31,69.7,2010-06-19,2.39,2.38,2.4,4
31,69.7,2010-06-18,2.39,2.39,2.39,4
31,69.7,2010-06-17,2.3925,2.39,2.4,4
31,69.7,2010-06-16,2.3875,2.38,2.4,4
31,69.7,2010-06-15,2.39,2.38,2.4,4
31,69.7,2010-06-14,2.39,2.38,2.4,4
31,69.7,2010-06-13,2.39,2.38,2.4,4
31,69.7,2010-06-12,2.3825,2.38,2.39,4
31,69.7,2010-06-11,2.3875,2.38,2.4,4
31,69.7,2010-06-10,2.38,2.37,2.39,4
31,69.7,2010-06-09,2.3875,2.38,2.4,4
31,69.7,2010-06-08,2.39,2.38,2.4,4
31,69.7,2010-06-07,2.3825,2.37,2.4,4
31,69.7,2010-06-06,2.385,2.37,2.39,4
31,69.7,2010-06-05,2.39,2.39,2.39,4
31,69.7,2010-06-04,2.3875,2.38,2.39,4
31,69.7,2010-06-03,2.385,2.38,2.39,4
31,69.7,2010-06-02,2.3875,2.38,2.39,4
31,69.7,2010-06-01,2.3875,2.38,2.39,4
31,69.7,2010-05-31,2.3875,2.38,2.39,4
31,69.7,2010-05-30,2.385,2.38,2.39,4
31,69.7,2010-05-29,2.385,2.38,2.39,4
31,69.7,2010-05-28,2.39,2.38,2.4,4
31,69.7,2010-05-27,2.3875,2.38,2.39,4
31,69.7,2010-05-26,2.3875,2.38,2.39,4
31,69.7,2010-05-25,2.3875,2.38,2.39,4
31,69.7,2010-05-24,2.3875,2.38,2.39,4
31,69.7,2010-05-23,2.3875,2.38,2.39,4
31,69.7,2010-05-22,2.385,2.38,2.39,4
31,69.7,2010-05-21,2.3875,2.38,2.39,4
31,69.7,2010-05-20,2.385,2.38,2.39,4
31,69.7,2010-05-19,2.3875,2.38,2.39,4
31,69.7,2010-05-18,2.385,2.38,2.39,4
31,69.7,2010-05-17,2.385,2.38,2.39,4
31,69.7,2010-05-16,2.39,2.38,2.4,4
31,69.7,2010-05-15,2.39,2.38,2.4,4
31,69.7,2010-05-14,2.385,2.38,2.39,4
31,69.7,2010-05-13,2.3875,2.38,2.39,4
31,69.7,2010-05-12,2.3875,2.38,2.39,4
31,69.7,2010-05-11,2.385,2.38,2.39,4
31,69.7,2010-05-10,2.385,2.38,2.39,4
31,69.7,2010-05-09,2.385,2.38,2.39,4
31,69.7,2010-05-08,2.39,2.39,2.39,4
31,69.7,2010-05-07,2.39,2.38,2.4,4
31,69.7,2010-05-06,2.385,2.38,2.39,4
31,69.7,2010-05-05,2.3925,2.39,2.4,4
31,69.7,2010-05-04,2.385,2.38,2.39,4
31,69.7,2010-05-03,2.39,2.38,2.4,4
31,69.7,2010-05-02,2.3875,2.38,2.39,4
31,69.7,2010-05-01,2.39,2.38,2.4,4
31,69.7,2010-04-30,2.39,2.38,2.4,4
31,69.7,2010-04-29,2.3875,2.38,2.39,4
31,69.7,2010-04-28,2.3875,2.38,2.39,4
31,69.7,2010-04-27,2.3875,2.38,2.39,4
31,69.7,2010-04-26,2.385,2.38,2.39,4
31,69.7,2010-04-25,2.385,2.38,2.39,4
31,69.7,2010-04-24,2.39,2.38,2.4,4
31,69.7,2010-04-23,2.39,2.38,2.4,4
31,69.7,2010-04-22,2.3875,2.38,2.39,4
31,69.7,2010-04-21,2.385,2.38,2.39,4
31,69.7,2010-04-20,2.385,2.38,2.39,4
31,69.7,2010-04-19,2.385,2.38,2.39,4
31,69.7,2010-04-18,2.39,2.38,2.4,4
31,69.7,2010-04-17,2.3875,2.38,2.39,4
31,69.7,2010-04-16,2.385,2.38,2.39,4
31,69.7,2010-04-15,2.3875,2.38,2.4,4
31,69.7,2010-04-14,2.39,2.38,2.4,4
31,69.7,2010-04-13,2.385,2.38,2.39,4
31,69.7,2010-04-12,2.385,2.38,2.39,4
31,69.7,2010-04-11,2.385,2.38,2.39,4
31,69.7,2010-04-10,2.3875,2.38,2.39,4
31,69.7,2010-04-09,2.39,2.39,2.39,4
31,69.7,2010-04-08,2.385,2.37,2.39,4
31,69.7,2010-04-07,2.385,2.37,2.39,4
31,69.7,2010-04-06,2.3825,2.37,2.39,4
31,69.7,2010-04-05,2.3825,2.37,2.39,4
31,69.7,2010-04-04,2.385,2.38,2.39,4
31,69.7,2010-04-03,2.385,2.38,2.39,4
31,69.7,2010-04-02,2.3825,2.37,2.39,4
31,69.7,2010-04-01,2.3875,2.38,2.39,4
31,69.7,2010-03-31,2.3875,2.38,2.39,4
31,69.7,2010-03-30,2.3875,2.38,2.39,4
31,69.7,2010-03-29,2.39,2.38,2.4,4
31,69.7,2010-03-28,2.385,2.38,2.39,4
31,69.7,2010-03-27,2.3875,2.38,2.39,4
31,69.7,2010-03-26,2.39,2.39,2.39,4
31,69.7,2010-03-25,2.39,2.39,2.39,4
31,69.7,2010-03-24,2.385,2.38,2.39,4
31,69.7,2010-03-23,2.3875,2.38,2.39,4
31,69.7,2010-03-22,2.39,2.38,2.4,4
31,69.7,2010-03-21,2.39,2.39,2.39,4
31,69.7,2010-03-20,2.3875,2.38,2.39,4
31,69.7,2010-03-19,2.385,2.38,2.39,4
31,69.7,2010-03-18,2.385,2.38,2.39,4
31,69.7,2010-03-17,2.3825,2.38,2.39,4
31,69.7,2010-03-16,2.3825,2.38,2.39,4
31,69.7,2010-03-15,2.3875,2.38,2.39,4
31,69.7,2010-03-14,2.3825,2.38,2.39,4
31,69.7,2010-03-13,2.3825,2.38,2.39,4
31,69.7,2010-03-12,2.385,2.38,2.39,4
31,69.7,2010-03-11,2.385,2.38,2.39,4
31,69.7,2010-03-10,2.3825,2.38,2.39,4
31,69.7,2010-03-09,2.3825,2.38,2.39,4
31,69.7,2010-03-08,2.3825,2.38,2.39,4
31,69.7,2010-03-07,2.3825,2.38,2.39,4
31,69.7,2010-03-06,2.385,2.38,2.39,4
31,69.7,2010-03-05,2.3825,2.38,2.39,4
31,69.7,2010-03-04,2.3875,2.38,2.39,4
31,69.7,2010-03-03,2.385,2.38,2.39,4
31,69.7,2010-03-02,2.385,2.38,2.39,4
31,69.7,2010-03-01,2.385,2.38,2.39,4
31,69.7,2010-02-28,2.3825,2.38,2.39,4
31,69.7,2010-02-27,2.39,2.38,2.4,4
31,69.7,2010-02-26,2.3825,2.38,2.39,4
31,69.7,2010-02-25,2.385,2.38,2.39,4
31,69.7,2010-02-24,2.385,2.38,2.39,4
31,69.7,2010-02-23,2.385,2.38,2.4,4
31,69.7,2010-02-22,2.3825,2.38,2.39,4
31,69.7,2010-02-21,2.3825,2.38,2.39,4
31,69.7,2010-02-20,2.3825,2.38,2.39,4
31,69.7,2010-02-19,2.3825,2.38,2.39,4
31,69.7,2010-02-18,2.3875,2.38,2.39,4
31,69.7,2010-02-17,2.3875,2.38,2.39,4
31,69.7,2010-02-16,2.3875,2.38,2.4,4
31,69.7,2010-02-15,2.3875,2.38,2.4,4
31,69.7,2010-02-14,2.39,2.38,2.4,4
31,69.7,2010-02-13,2.3925,2.39,2.4,4
31,69.7,2010-02-12,2.3925,2.39,2.4,4
31,69.7,2010-02-11,2.4,2.39,2.41,4
31,69.7,2010-02-10,2.4,2.39,2.41,4
31,69.7,2010-02-09,2.3925,2.39,2.4,4
31,69.7,2010-02-08,2.39,2.39,2.39,4
31,69.7,2010-02-07,2.39,2.39,2.39,4
31,69.7,2010-02-06,2.395,2.39,2.41,4
31,69.7,2010-02-05,2.4,2.39,2.41,4
31,69.7,2010-02-04,2.395,2.39,2.41,4
31,69.7,2010-02-03,2.3925,2.39,2.4,4
31,69.7,2010-02-02,2.39,2.39,2.39,4
31,69.7,2010-02-01,2.39,2.39,2.39,4
31,69.7,2010-01-31,2.39,2.39,2.39,4
31,69.7,2010-01-30,2.39,2.39,2.39,4
31,69.7,2010-01-29,2.4,2.39,2.41,4
31,69.7,2010-01-28,2.39,2.39,2.39,4
31,69.7,2010-01-27,2.39,2.38,2.4,4
31,69.7,2010-01-26,2.395,2.38,2.41,4
31,69.7,2010-01-25,2.3925,2.39,2.4,4
31,69.7,2010-01-24,2.395,2.39,2.41,4
31,69.7,2010-01-23,2.395,2.39,2.4,4
31,69.7,2010-01-22,2.3925,2.39,2.4,4
31,69.7,2010-01-21,2.4,2.39,2.41,4
31,69.7,2010-01-20,2.4,2.39,2.41,4
31,69.7,2010-01-19,2.39,2.39,2.39,4
31,69.7,2010-01-18,2.395,2.39,2.41,4
31,69.7,2010-01-17,2.4,2.39,2.41,4
31,69.7,2010-01-16,2.395,2.39,2.41,4
31,69.7,2010-01-15,2.39,2.39,2.39,4
31,69.7,2010-01-14,2.4,2.39,2.41,4
31,69.7,2010-01-13,2.4,2.39,2.41,4
31,69.7,2010-01-12,2.39,2.39,2.39,4
31,69.7,2010-01-11,2.39,2.39,2.39,4
31,69.7,2010-01-10,2.4,2.39,2.41,4
31,69.7,2010-01-09,2.395,2.39,2.41,4
31,69.7,2010-01-08,2.4025,2.38,2.41,4
31,69.7,2010-01-07,2.39,2.38,2.4,4
31,69.7,2010-01-06,2.395,2.38,2.4,4
31,69.7,2010-01-05,2.4,2.39,2.41,4
31,69.7,2010-01-04,2.3925,2.39,2.4,4
31,69.7,2010-01-03,2.4,2.39,2.41,4
31,69.7,2010-01-02,2.39,2.38,2.41,4
31,69.7,2010-01-01,2.38,2.38,2.38,4
31,69.7,2009-12-31,2.385,2.38,2.4,4
31,69.7,2009-12-30,2.38,2.38,2.38,4
31,69.7,2009-12-29,2.3925,2.38,2.41,4
31,69.7,2009-12-28,2.4,2.39,2.41,4
31,69.7,2009-12-27,2.3825,2.38,2.39,4
31,69.7,2009-12-26,2.38,2.38,2.38,4
31,69.7,2009-12-25,2.38,2.38,2.38,4
31,69.7,2009-12-24,2.38,2.38,2.38,4
31,69.7,2009-12-23,2.39,2.38,2.4,4
31,69.7,2009-12-22,2.3925,2.38,2.41,4
31,69.7,2009-12-21,2.4025,2.39,2.41,4
31,69.7,2009-12-20,2.4025,2.4,2.41,4
31,69.7,2009-12-19,2.4,2.4,2.4,4
31,69.7,2009-12-18,2.4025,2.39,2.41,4
31,69.7,2009-12-17,2.4,2.4,2.4,4
31,69.7,2009-12-16,2.405,2.39,2.41,4
31,69.7,2009-12-15,2.3875,2.38,2.4,4
31,69.7,2009-12-14,2.39,2.39,2.39,4
31,69.7,2009-12-13,2.3825,2.38,2.39,4
31,69.7,2009-12-12,2.3925,2.38,2.4,4
31,69.7,2009-12-11,2.39,2.39,2.39,4
31,69.7,2009-12-10,2.39,2.39,2.39,4
31,69.7,2009-12-09,2.39,2.39,2.39,4
31,69.7,2009-12-08,2.385,2.38,2.39,4
31,69.7,2009-12-07,2.385,2.38,2.39,4
31,69.7,2009-12-06,2.3825,2.38,2.39,4
31,69.7,2009-12-05,2.395,2.39,2.41,4
31,69.7,2009-12-04,2.3925,2.38,2.41,4
31,69.7,2009-12-03,2.39,2.39,2.39,4
31,69.7,2009-12-02,2.3925,2.38,2.4,4
31,69.7,2009-12-01,2.3875,2.38,2.39,4
31,69.7,2009-11-30,2.3825,2.38,2.39,4
31,69.7,2009-11-29,2.3825,2.38,2.39,4
31,69.7,2009-11-28,2.39,2.39,2.39,4
31,69.7,2009-11-27,2.385,2.38,2.39,4
31,69.7,2009-11-26,2.39,2.38,2.4,4
31,69.7,2009-11-25,2.385,2.38,2.39,4
31,69.7,2009-11-24,2.3875,2.38,2.4,4
31,69.7,2009-11-23,2.38,2.38,2.38,4
31,69.7,2009-11-22,2.3825,2.38,2.39,4
31,69.7,2009-11-21,2.39,2.39,2.39,4
31,69.7,2009-11-20,2.395,2.39,2.4,4
31,69.7,2009-11-19,2.3875,2.38,2.39,4
31,69.7,2009-11-18,2.39,2.38,2.4,4
31,69.7,2009-11-17,2.39,2.39,2.39,4
31,69.7,2009-11-16,2.39,2.38,2.4,4
31,69.7,2009-11-15,2.385,2.38,2.39,4
31,69.7,2009-11-14,2.3875,2.38,2.4,4
31,69.7,2009-11-13,2.3875,2.38,2.4,4
31,69.7,2009-11-12,2.385,2.38,2.39,4
31,69.7,2009-11-11,2.3975,2.39,2.41,4
31,69.7,2009-11-10,2.39,2.38,2.4,4
31,69.7,2009-11-09,2.395,2.39,2.41,4
31,69.7,2009-11-08,2.385,2.38,2.39,4
31,69.7,2009-11-07,2.395,2.39,2.41,4
31,69.7,2009-11-06,2.3925,2.38,2.41,4
31,69.7,2009-11-05,2.3875,2.38,2.39,4
31,69.7,2009-11-04,2.3825,2.38,2.39,4
31,69.7,2009-11-03,2.3825,2.38,2.39,4
31,69.7,2009-11-02,2.3925,2.38,2.41,4
31,69.7,2009-11-01,2.3875,2.38,2.4,4
31,69.7,2009-10-31,2.3825,2.38,2.39,4
31,69.7,2009-10-30,2.3875,2.38,2.4,4
31,69.7,2009-10-29,2.3875,2.38,2.39,4
31,69.7,2009-10-28,2.3925,2.39,2.4,4
31,69.7,2009-10-27,2.385,2.38,2.39,4
31,69.7,2009-10-26,2.3875,2.38,2.39,4
31,69.7,2009-10-25,2.3925,2.39,2.4,4
31,69.7,2009-10-24,2.385,2.38,2.39,4
31,69.7,2009-10-23,2.385,2.38,2.39,4
31,69.7,2009-10-22,2.39,2.38,2.4,4
31,69.7,2009-10-21,2.39,2.38,2.4,4
31,69.7,2009-10-20,2.3975,2.39,2.41,4
31,69.7,2009-10-19,2.3925,2.38,2.41,4
31,69.7,2009-10-18,2.3975,2.39,2.4,4
31,69.7,2009-10-17,2.3925,2.38,2.41,4
31,69.7,2009-10-16,2.39,2.38,2.4,4
31,69.7,2009-10-15,2.3925,2.38,2.4,4
31,69.7,2009-10-14,2.3825,2.38,2.39,4
31,69.7,2009-10-13,2.39,2.38,2.4,4
31,69.7,2009-10-12,2.3875,2.38,2.4,4
31,69.7,2009-10-11,2.3875,2.38,2.4,4
31,69.7,2009-10-10,2.3925,2.39,2.4,4
31,69.7,2009-10-09,2.3925,2.38,2.4,4
31,69.7,2009-10-08,2.385,2.38,2.39,4
31,69.7,2009-10-07,2.395,2.39,2.4,4
31,69.7,2009-10-06,2.39,2.38,2.4,4
31,69.7,2009-10-05,2.3925,2.39,2.4,4
31,69.7,2009-10-04,2.395,2.39,2.4,4
31,69.7,2009-10-03,2.39,2.38,2.4,4
31,69.7,2009-10-02,2.39,2.39,2.39,4
31,69.7,2009-10-01,2.395,2.39,2.4,4
31,69.7,2009-09-30,2.3975,2.39,2.4,4
31,69.7,2009-09-29,2.39,2.38,2.4,4
31,69.7,2009-09-28,2.3975,2.39,2.4,4
31,69.7,2009-09-27,2.3975,2.39,2.4,4
31,69.7,2009-09-26,2.39,2.38,2.4,4
31,69.7,2009-09-25,2.3925,2.38,2.4,4
31,69.7,2009-09-24,2.395,2.38,2.4,4
31,69.7,2009-09-23,2.39,2.38,2.4,4
31,69.7,2009-09-22,2.4,2.39,2.41,4
31,69.7,2009-09-21,2.4,2.4,2.4,4
31,69.7,2009-09-20,2.3875,2.38,2.4,4
31,69.7,2009-09-19,2.3975,2.39,2.4,4
31,69.7,2009-09-18,2.3975,2.39,2.4,4
31,69.7,2009-09-17,2.395,2.39,2.4,4
31,69.7,2009-09-16,2.3925,2.38,2.4,4
31,69.7,2009-09-15,2.3925,2.39,2.4,4
31,69.7,2009-09-14,2.3875,2.38,2.39,4
31,69.7,2009-09-13,2.395,2.39,2.4,4
31,69.7,2009-09-12,2.3925,2.39,2.4,4
31,69.7,2009-09-11,2.3975,2.39,2.4,4
31,69.7,2009-09-10,2.3925,2.39,2.4,4
31,69.7,2009-09-09,2.395,2.39,2.4,4
31,69.7,2009-09-08,2.3925,2.38,2.4,4
31,69.7,2009-09-07,2.3925,2.39,2.4,4
31,69.7,2009-09-06,2.3875,2.38,2.39,4
31,69.7,2009-09-05,2.385,2.38,2.39,4
31,69.7,2009-09-04,2.395,2.39,2.4,4
31,69.7,2009-09-03,2.39,2.39,2.39,4
31,69.7,2009-09-02,2.395,2.39,2.4,4
31,69.7,2009-09-01,2.395,2.39,2.4,4
31,69.7,2009-08-31,2.3975,2.39,2.4,4
31,69.7,2009-08-30,2.395,2.39,2.4,4
31,69.7,2009-08-29,2.39,2.39,2.39,4
31,69.7,2009-08-28,2.3925,2.39,2.4,4
31,69.7,2009-08-27,2.39,2.38,2.4,4
31,69.7,2009-08-26,2.39,2.38,2.4,4
31,69.7,2009-08-25,2.39,2.39,2.39,4
31,69.7,2009-08-24,2.3875,2.38,2.4,4
31,69.7,2009-08-23,2.3875,2.38,2.4,4
31,69.7,2009-08-22,2.385,2.38,2.39,4
31,69.7,2009-08-21,2.38,2.37,2.39,4
31,69.7,2009-08-20,2.39,2.38,2.4,4
31,69.7,2009-08-19,2.39,2.38,2.4,4
31,69.7,2009-08-18,2.39,2.38,2.4,4
31,69.7,2009-08-17,2.3875,2.38,2.39,4
31,69.7,2009-08-16,2.3925,2.38,2.4,4
31,69.7,2009-08-15,2.39,2.38,2.4,4
31,69.7,2009-08-14,2.395,2.38,2.41,4
31,69.7,2009-08-13,2.385,2.38,2.4,4
31,69.7,2009-08-12,2.3925,2.38,2.4,4
31,69.7,2009-08-11,2.3875,2.38,2.4,4
31,69.7,2009-08-10,2.3875,2.38,2.4,4
31,69.7,2009-08-09,2.3925,2.39,2.4,4
31,69.7,2009-08-08,2.375,2.37,2.39,4
31,69.7,2009-08-07,2.3925,2.38,2.4,4
31,69.7,2009-08-06,2.39,2.38,2.4,4
31,69.7,2009-08-05,2.38,2.37,2.39,4
31,69.7,2009-08-04,2.375,2.37,2.38,4
31,69.7,2009-08-03,2.38,2.37,2.39,4
31,69.7,2009-08-02,2.385,2.38,2.39,4
31,69.7,2009-08-01,2.38,2.37,2.39,4
31,69.7,2009-07-31,2.3725,2.37,2.38,4
31,69.7,2009-07-30,2.3825,2.37,2.4,4
31,69.7,2009-07-29,2.3925,2.38,2.4,4
31,69.7,2009-07-28,2.385,2.38,2.39,4
31,69.7,2009-07-27,2.3825,2.38,2.39,4
31,69.7,2009-07-26,2.3825,2.37,2.39,4
31,69.7,2009-07-25,2.3875,2.38,2.4,4
31,69.7,2009-07-24,2.395,2.39,2.41,4
31,69.7,2009-07-23,2.3925,2.38,2.41,4
31,69.7,2009-07-22,2.39,2.38,2.4,4
31,69.7,2009-07-21,2.3925,2.39,2.4,4
31,69.7,2009-07-20,2.3925,2.39,2.4,4
31,69.7,2009-07-19,2.3875,2.38,2.4,4
31,69.7,2009-07-18,2.385,2.38,2.4,4
31,69.7,2009-07-17,2.3825,2.37,2.39,4
31,69.7,2009-07-16,2.395,2.39,2.4,4
31,69.7,2009-07-15,2.385,2.38,2.39,4
31,69.7,2009-07-14,2.3925,2.38,2.4,4
31,69.7,2009-07-13,2.39,2.38,2.4,4
31,69.7,2009-07-12,2.3925,2.39,2.4,4
31,69.7,2009-07-11,2.385,2.38,2.39,4
31,69.7,2009-07-10,2.39,2.38,2.4,4
31,69.7,2009-07-09,2.3875,2.38,2.4,4
31,69.7,2009-07-08,2.3875,2.38,2.4,4
31,69.7,2009-07-07,2.3875,2.38,2.4,4
31,69.7,2009-07-06,2.3975,2.39,2.41,4
31,69.7,2009-07-05,2.3925,2.38,2.4,4
31,69.7,2009-07-04,2.39,2.38,2.4,4
31,69.7,2009-07-03,2.385,2.37,2.4,4
31,69.7,2009-07-02,2.3925,2.38,2.41,4
31,69.7,2009-07-01,2.3925,2.38,2.4,4
31,69.7,2009-06-30,2.395,2.39,2.41,4
31,69.7,2009-06-29,2.39,2.38,2.4,4
31,69.7,2009-06-28,2.3975,2.38,2.41,4
31,69.7,2009-06-27,2.39,2.38,2.4,4
31,69.7,2009-06-26,2.395,2.38,2.4,4
31,69.7,2009-06-25,2.4,2.39,2.41,4
31,69.7,2009-06-24,2.395,2.39,2.4,4
31,69.7,2009-06-23,2.3825,2.38,2.39,4
31,69.7,2009-06-22,2.385,2.38,2.39,4
31,69.7,2009-06-21,2.3875,2.38,2.4,4
31,69.7,2009-06-20,2.3925,2.39,2.4,4
31,69.7,2009-06-19,2.3975,2.38,2.41,4
31,69.7,2009-06-18,2.3975,2.39,2.4,4
31,69.7,2009-06-17,2.3975,2.39,2.4,4
31,69.7,2009-06-16,2.39,2.38,2.41,4
31,69.7,2009-06-15,2.39,2.38,2.4,4
31,69.7,2009-06-14,2.4025,2.4,2.41,4
31,69.7,2009-06-13,2.39,2.38,2.4,4
31,69.7,2009-06-12,2.395,2.39,2.41,4
31,69.7,2009-06-11,2.395,2.39,2.4,4
31,69.7,2009-06-10,2.395,2.39,2.4,4
31,69.7,2009-06-09,2.4025,2.4,2.41,4
31,69.7,2009-06-08,2.4,2.39,2.41,4
31,69.7,2009-06-07,2.3975,2.39,2.4,4
31,69.7,2009-06-06,2.3975,2.39,2.41,4
31,69.7,2009-06-05,2.4075,2.4,2.41,4
31,69.7,2009-06-04,2.3975,2.39,2.4,4
31,69.7,2009-06-03,2.3975,2.39,2.4,4
31,69.7,2009-06-02,2.3975,2.39,2.41,4
31,69.7,2009-06-01,2.39667,2.39,2.4,3
31,69.7,2009-05-31,2.395,2.39,2.4,4
31,69.7,2009-05-30,2.4,2.4,2.4,4
31,69.7,2009-05-29,2.4,2.39,2.41,4
31,69.7,2009-05-28,2.3975,2.39,2.4,4
31,69.7,2009-05-27,2.395,2.39,2.4,4
31,69.7,2009-05-26,2.3975,2.39,2.4,4
31,69.7,2009-05-25,2.3975,2.38,2.41,4
31,69.7,2009-05-24,2.3975,2.39,2.41,4
31,69.7,2009-05-23,2.395,2.38,2.4,4
31,69.7,2009-05-22,2.4,2.4,2.4,4
31,69.7,2009-05-21,2.395,2.39,2.4,4
31,69.7,2009-05-20,2.395,2.39,2.4,4
31,69.7,2009-05-19,2.3975,2.39,2.4,4
31,69.7,2009-05-18,2.395,2.39,2.4,4
31,69.7,2009-05-17,2.3975,2.39,2.4,4
31,69.7,2009-05-16,2.395,2.39,2.4,4
31,69.7,2009-05-15,2.3875,2.38,2.4,4
31,69.7,2009-05-14,2.385,2.38,2.39,4
31,69.7,2009-05-13,2.385,2.38,2.39,4
31,69.7,2009-05-12,2.3825,2.38,2.39,4
31,69.7,2009-05-11,2.3825,2.38,2.39,4
31,69.7,2009-05-10,2.38,2.38,2.38,4
31,69.7,2009-05-09,2.39,2.38,2.4,4
31,69.7,2009-05-08,2.4,2.4,2.4,4
31,69.7,2009-05-07,2.4,2.4,2.4,4
31,69.7,2009-05-06,2.4,2.4,2.4,4
31,69.7,2009-05-05,2.4,2.4,2.4,4
31,69.7,2009-05-04,2.395,2.39,2.4,4
31,69.7,2009-05-03,2.39,2.39,2.39,4
31,69.7,2009-05-02,2.39,2.39,2.39,4
31,69.7,2009-05-01,2.39,2.39,2.39,4
31,69.7,2009-04-30,2.39,2.39,2.39,4
31,69.7,2009-04-29,2.39,2.39,2.39,4
31,69.7,2009-04-28,2.39,2.39,2.39,4
31,69.7,2009-04-27,2.39,2.39,2.39,4
31,69.7,2009-04-26,2.3975,2.39,2.4,4
31,69.7,2009-04-25,2.3975,2.39,2.4,4
31,69.7,2009-04-24,2.4,2.4,2.4,4
31,69.7,2009-04-23,2.4,2.4,2.4,4
31,69.7,2009-04-22,2.3975,2.39,2.4,4
31,69.7,2009-04-21,2.395,2.39,2.4,4
31,69.7,2009-04-20,2.3925,2.39,2.4,4
31,69.7,2009-04-19,2.3925,2.39,2.4,4
31,69.7,2009-04-18,2.3975,2.39,2.4,4
31,69.7,2009-04-17,2.4,2.4,2.4,4
31,69.7,2009-04-16,2.4,2.4,2.4,2
31,69.7,2009-04-15,NA,NA,NA,0
31,69.7,2009-04-14,NA,NA,NA,0
31,69.7,2009-04-13,NA,NA,NA,0
31,69.7,2009-04-12,NA,NA,NA,0
31,69.7,2009-04-11,NA,NA,NA,0
31,69.7,2009-04-10,NA,NA,NA,0
31,69.7,2009-04-09,NA,NA,NA,0
31,69.7,2009-04-08,NA,NA,NA,0
31,69.7,2009-04-07,NA,NA,NA,0
31,69.7,2009-04-06,NA,NA,NA,0
31,69.7,2009-04-05,NA,NA,NA,0
31,69.7,2009-04-04,NA,NA,NA,0
31,69.7,2009-04-03,NA,NA,NA,0
31,69.7,2009-04-02,NA,NA,NA,0
31,69.7,2009-04-01,NA,NA,NA,0
31,69.7,2009-03-31,NA,NA,NA,0
31,69.7,2009-03-30,NA,NA,NA,0
31,69.7,2009-03-29,NA,NA,NA,0
31,69.7,2009-03-28,NA,NA,NA,0
31,69.7,2009-03-27,NA,NA,NA,0
31,69.7,2009-03-26,NA,NA,NA,0
31,69.7,2009-03-25,NA,NA,NA,0
31,69.7,2009-03-24,NA,NA,NA,0
31,69.7,2009-03-23,NA,NA,NA,0
31,69.7,2009-03-22,NA,NA,NA,0
31,69.7,2009-03-21,NA,NA,NA,0
31,69.7,2009-03-20,NA,NA,NA,0
31,69.7,2009-03-19,NA,NA,NA,0
31,69.7,2009-03-18,NA,NA,NA,0
31,69.7,2009-03-17,NA,NA,NA,0
31,69.7,2009-03-16,NA,NA,NA,0
31,69.7,2009-03-15,NA,NA,NA,0
31,69.7,2009-03-14,NA,NA,NA,0
31,69.7,2009-03-13,NA,NA,NA,0
31,69.7,2009-03-12,NA,NA,NA,0
31,69.7,2009-03-11,NA,NA,NA,0
31,69.7,2009-03-10,NA,NA,NA,0
31,69.7,2009-03-09,NA,NA,NA,0
31,69.7,2009-03-08,NA,NA,NA,0
31,69.7,2009-03-07,NA,NA,NA,0
31,69.7,2009-03-06,NA,NA,NA,0
31,69.7,2009-03-05,NA,NA,NA,0
31,69.7,2009-03-04,NA,NA,NA,0
31,69.7,2009-03-03,NA,NA,NA,0
31,69.7,2009-03-02,NA,NA,NA,0
31,69.7,2009-03-01,NA,NA,NA,0
31,69.7,2009-02-28,NA,NA,NA,0
31,69.7,2009-02-27,NA,NA,NA,0
31,69.7,2009-02-26,NA,NA,NA,0
31,69.7,2009-02-25,NA,NA,NA,0
31,69.7,2009-02-24,NA,NA,NA,0
31,69.7,2009-02-23,NA,NA,NA,0
31,69.7,2009-02-22,NA,NA,NA,0
31,69.7,2009-02-21,NA,NA,NA,0
31,69.7,2009-02-20,NA,NA,NA,0
31,69.7,2009-02-19,NA,NA,NA,0
31,69.7,2009-02-18,NA,NA,NA,0
31,69.7,2009-02-17,NA,NA,NA,0
31,69.7,2009-02-16,NA,NA,NA,0
31,69.7,2009-02-15,NA,NA,NA,0
31,69.7,2009-02-14,NA,NA,NA,0
31,69.7,2009-02-13,NA,NA,NA,0
31,69.7,2009-02-12,NA,NA,NA,0
31,69.7,2009-02-11,NA,NA,NA,0
31,69.7,2009-02-10,NA,NA,NA,0
31,69.7,2009-02-09,NA,NA,NA,0
31,69.7,2009-02-08,NA,NA,NA,0
31,69.7,2009-02-07,NA,NA,NA,0
31,69.7,2009-02-06,NA,NA,NA,0
31,69.7,2009-02-05,NA,NA,NA,0
31,69.7,2009-02-04,NA,NA,NA,0
31,69.7,2009-02-03,NA,NA,NA,0
31,69.7,2009-02-02,NA,NA,NA,0
31,69.7,2009-02-01,NA,NA,NA,0
31,69.7,2009-01-31,NA,NA,NA,0
31,69.7,2009-01-30,NA,NA,NA,0
31,69.7,2009-01-29,NA,NA,NA,0
31,69.7,2009-01-28,NA,NA,NA,0
31,69.7,2009-01-27,NA,NA,NA,0
31,69.7,2009-01-26,NA,NA,NA,0
31,69.7,2009-01-25,NA,NA,NA,0
31,69.7,2009-01-24,NA,NA,NA,0
31,69.7,2009-01-23,NA,NA,NA,0
31,69.7,2009-01-22,NA,NA,NA,0
31,69.7,2009-01-21,NA,NA,NA,0
31,69.7,2009-01-20,NA,NA,NA,0
31,69.7,2009-01-19,NA,NA,NA,0
31,69.7,2009-01-18,NA,NA,NA,0
31,69.7,2009-01-17,NA,NA,NA,0
31,69.7,2009-01-16,NA,NA,NA,0
31,69.7,2009-01-15,NA,NA,NA,0
31,69.7,2009-01-14,NA,NA,NA,0
31,69.7,2009-01-13,NA,NA,NA,0
31,69.7,2009-01-12,NA,NA,NA,0
31,69.7,2009-01-11,NA,NA,NA,0
31,69.7,2009-01-10,NA,NA,NA,0
31,69.7,2009-01-09,NA,NA,NA,0
31,69.7,2009-01-08,NA,NA,NA,0
31,69.7,2009-01-07,NA,NA,NA,0
31,69.7,2009-01-06,NA,NA,NA,0
31,69.7,2009-01-05,NA,NA,NA,0
31,69.7,2009-01-04,NA,NA,NA,0
31,69.7,2009-01-03,NA,NA,NA,0
31,69.7,2009-01-02,NA,NA,NA,0
31,69.7,2009-01-01,NA,NA,NA,0
31,69.7,2008-12-31,NA,NA,NA,0
31,69.7,2008-12-30,NA,NA,NA,0
31,69.7,2008-12-29,NA,NA,NA,0
31,69.7,2008-12-28,NA,NA,NA,0
31,69.7,2008-12-27,NA,NA,NA,0
31,69.7,2008-12-26,NA,NA,NA,0
31,69.7,2008-12-25,NA,NA,NA,0
31,69.7,2008-12-24,NA,NA,NA,0
31,69.7,2008-12-23,NA,NA,NA,0
31,69.7,2008-12-22,NA,NA,NA,0
31,69.7,2008-12-21,NA,NA,NA,0
31,69.7,2008-12-20,NA,NA,NA,0
31,69.7,2008-12-19,NA,NA,NA,0
31,69.7,2008-12-18,NA,NA,NA,0
31,69.7,2008-12-17,NA,NA,NA,0
31,69.7,2008-12-16,NA,NA,NA,0
31,69.7,2008-12-15,NA,NA,NA,0
31,69.7,2008-12-14,NA,NA,NA,0
31,69.7,2008-12-13,NA,NA,NA,0
31,69.7,2008-12-12,NA,NA,NA,0
31,69.7,2008-12-11,NA,NA,NA,0
31,69.7,2008-12-10,NA,NA,NA,0
31,69.7,2008-12-09,NA,NA,NA,0
31,69.7,2008-12-08,NA,NA,NA,0
31,69.7,2008-12-07,NA,NA,NA,0
31,69.7,2008-12-06,NA,NA,NA,0
31,69.7,2008-12-05,NA,NA,NA,0
31,69.7,2008-12-04,NA,NA,NA,0
31,69.7,2008-12-03,NA,NA,NA,0
31,69.7,2008-12-02,NA,NA,NA,0
31,69.7,2008-12-01,NA,NA,NA,0
31,69.7,2008-11-30,NA,NA,NA,0
31,69.7,2008-11-29,NA,NA,NA,0
31,69.7,2008-11-28,NA,NA,NA,0
31,69.7,2008-11-27,NA,NA,NA,0
31,69.7,2008-11-26,NA,NA,NA,0
31,69.7,2008-11-25,NA,NA,NA,0
31,69.7,2008-11-24,NA,NA,NA,0
31,69.7,2008-11-23,NA,NA,NA,0
31,69.7,2008-11-22,NA,NA,NA,0
31,69.7,2008-11-21,NA,NA,NA,0
31,69.7,2008-11-20,NA,NA,NA,0
31,69.7,2008-11-19,NA,NA,NA,0
31,69.7,2008-11-18,NA,NA,NA,0
31,69.7,2008-11-17,NA,NA,NA,0
31,69.7,2008-11-16,NA,NA,NA,0
31,69.7,2008-11-15,NA,NA,NA,0
31,69.7,2008-11-14,NA,NA,NA,0
31,69.7,2008-11-13,NA,NA,NA,0
31,69.7,2008-11-12,NA,NA,NA,0
31,69.7,2008-11-11,NA,NA,NA,0
31,69.7,2008-11-10,NA,NA,NA,0
31,69.7,2008-11-09,NA,NA,NA,0
31,69.7,2008-11-08,NA,NA,NA,0
31,69.7,2008-11-07,NA,NA,NA,0
31,69.7,2008-11-06,NA,NA,NA,0
31,69.7,2008-11-05,NA,NA,NA,0
31,69.7,2008-11-04,NA,NA,NA,0
31,69.7,2008-11-03,NA,NA,NA,0
31,69.7,2008-11-02,NA,NA,NA,0
31,69.7,2008-11-01,NA,NA,NA,0
31,69.7,2008-10-31,NA,NA,NA,0
31,69.7,2008-10-30,NA,NA,NA,0
31,69.7,2008-10-29,NA,NA,NA,0
31,69.7,2008-10-28,NA,NA,NA,0
31,69.7,2008-10-27,NA,NA,NA,0
31,69.7,2008-10-26,NA,NA,NA,0
31,69.7,2008-10-25,NA,NA,NA,0
31,69.7,2008-10-24,NA,NA,NA,0
31,69.7,2008-10-23,NA,NA,NA,0
31,69.7,2008-10-22,NA,NA,NA,0
31,69.7,2008-10-21,NA,NA,NA,0
31,69.7,2008-10-20,NA,NA,NA,0
31,69.7,2008-10-19,NA,NA,NA,0
31,69.7,2008-10-18,NA,NA,NA,0
31,69.7,2008-10-17,NA,NA,NA,0
31,69.7,2008-10-16,NA,NA,NA,0
31,69.7,2008-10-15,NA,NA,NA,0
31,69.7,2008-10-14,NA,NA,NA,0
31,69.7,2008-10-13,NA,NA,NA,0
31,69.7,2008-10-12,NA,NA,NA,0
31,69.7,2008-10-11,NA,NA,NA,0
31,69.7,2008-10-10,NA,NA,NA,0
31,69.7,2008-10-09,NA,NA,NA,0
31,69.7,2008-10-08,NA,NA,NA,0
31,69.7,2008-10-07,NA,NA,NA,0
31,69.7,2008-10-06,NA,NA,NA,0
31,69.7,2008-10-05,NA,NA,NA,0
31,69.7,2008-10-04,NA,NA,NA,0
31,69.7,2008-10-03,NA,NA,NA,0
31,69.7,2008-10-02,NA,NA,NA,0
31,69.7,2008-10-01,NA,NA,NA,0
31,69.7,2008-09-30,NA,NA,NA,0
31,69.7,2008-09-29,NA,NA,NA,0
31,69.7,2008-09-28,NA,NA,NA,0
31,69.7,2008-09-27,NA,NA,NA,0
31,69.7,2008-09-26,NA,NA,NA,0
31,69.7,2008-09-25,NA,NA,NA,0
31,69.7,2008-09-24,NA,NA,NA,0
31,69.7,2008-09-23,NA,NA,NA,0
31,69.7,2008-09-22,NA,NA,NA,0
31,69.7,2008-09-21,NA,NA,NA,0
31,69.7,2008-09-20,NA,NA,NA,0
31,69.7,2008-09-19,NA,NA,NA,0
31,69.7,2008-09-18,NA,NA,NA,0
31,69.7,2008-09-17,NA,NA,NA,0
31,69.7,2008-09-16,NA,NA,NA,0
31,69.7,2008-09-15,NA,NA,NA,0
31,69.7,2008-09-14,NA,NA,NA,0
31,69.7,2008-09-13,NA,NA,NA,0
31,69.7,2008-09-12,NA,NA,NA,0
31,69.7,2008-09-11,NA,NA,NA,0
31,69.7,2008-09-10,NA,NA,NA,0
31,69.7,2008-09-09,NA,NA,NA,0
31,69.7,2008-09-08,NA,NA,NA,0
31,69.7,2008-09-07,NA,NA,NA,0
31,69.7,2008-09-06,NA,NA,NA,0
31,69.7,2008-09-05,NA,NA,NA,0
31,69.7,2008-09-04,NA,NA,NA,0
31,69.7,2008-09-03,NA,NA,NA,0
31,69.7,2008-09-02,NA,NA,NA,0
31,69.7,2008-09-01,NA,NA,NA,0
31,69.7,2008-08-31,NA,NA,NA,0
31,69.7,2008-08-30,NA,NA,NA,0
31,69.7,2008-08-29,NA,NA,NA,0
31,69.7,2008-08-28,NA,NA,NA,0
31,69.7,2008-08-27,NA,NA,NA,0
31,69.7,2008-08-26,NA,NA,NA,0
31,69.7,2008-08-25,NA,NA,NA,0
31,69.7,2008-08-24,NA,NA,NA,0
31,69.7,2008-08-23,NA,NA,NA,0
31,69.7,2008-08-22,NA,NA,NA,0
31,69.7,2008-08-21,NA,NA,NA,0
31,69.7,2008-08-20,NA,NA,NA,0
31,69.7,2008-08-19,NA,NA,NA,0
31,69.7,2008-08-18,NA,NA,NA,0
31,69.7,2008-08-17,NA,NA,NA,0
31,69.7,2008-08-16,NA,NA,NA,0
31,69.7,2008-08-15,NA,NA,NA,0
31,69.7,2008-08-14,NA,NA,NA,0
31,69.7,2008-08-13,NA,NA,NA,0
31,69.7,2008-08-12,NA,NA,NA,0
31,69.7,2008-08-11,NA,NA,NA,0
31,69.7,2008-08-10,NA,NA,NA,0
31,69.7,2008-08-09,NA,NA,NA,0
31,69.7,2008-08-08,NA,NA,NA,0
31,69.7,2008-08-07,NA,NA,NA,0
31,69.7,2008-08-06,NA,NA,NA,0
31,69.7,2008-08-05,NA,NA,NA,0
31,69.7,2008-08-04,NA,NA,NA,0
31,69.7,2008-08-03,2.39,2.39,2.39,1
31,69.7,2008-08-02,2.3875,2.38,2.4,4
31,69.7,2008-08-01,2.375,2.37,2.38,4
31,69.7,2008-07-31,2.385,2.37,2.39,4
31,69.7,2008-07-30,2.3775,2.37,2.39,4
31,69.7,2008-07-29,2.38,2.37,2.39,4
31,69.7,2008-07-28,2.39,2.37,2.4,4
31,69.7,2008-07-27,2.37,2.37,2.37,4
31,69.7,2008-07-26,2.38,2.37,2.39,4
31,69.7,2008-07-25,2.3825,2.38,2.39,4
31,69.7,2008-07-24,2.38,2.37,2.39,4
31,69.7,2008-07-23,2.38,2.37,2.39,4
31,69.7,2008-07-22,2.3775,2.37,2.38,4
31,69.7,2008-07-21,2.3825,2.38,2.39,4
31,69.7,2008-07-20,2.375,2.37,2.38,4
31,69.7,2008-07-19,2.3875,2.38,2.4,4
31,69.7,2008-07-18,2.3775,2.37,2.38,4
31,69.7,2008-07-17,2.375,2.37,2.38,4
31,69.7,2008-07-16,2.385,2.38,2.4,4
31,69.7,2008-07-15,2.3925,2.38,2.4,4
31,69.7,2008-07-14,NA,NA,NA,0
31,69.7,2008-07-13,2.38333,2.38,2.39,3
31,69.7,2008-07-12,2.385,2.38,2.39,4
31,69.7,2008-07-11,2.385,2.38,2.39,4
31,69.7,2008-07-10,2.3825,2.38,2.39,4
31,69.7,2008-07-09,2.3925,2.39,2.4,4
31,69.7,2008-07-08,2.3825,2.38,2.39,4
31,69.7,2008-07-07,2.38,2.37,2.39,4
31,69.7,2008-07-06,2.3775,2.37,2.39,4
31,69.7,2008-07-05,2.385,2.38,2.39,4
31,69.7,2008-07-04,2.3825,2.37,2.39,4
31,69.7,2008-07-03,2.39,2.38,2.4,4
31,69.7,2008-07-02,2.3875,2.38,2.39,4
31,69.7,2008-07-01,2.385,2.37,2.4,4
31,69.7,2008-06-30,2.3925,2.38,2.4,4
31,69.7,2008-06-29,2.38,2.37,2.39,4
31,69.7,2008-06-28,2.3825,2.38,2.39,4
31,69.7,2008-06-27,2.3925,2.38,2.4,4
31,69.7,2008-06-26,2.38,2.37,2.4,4
31,69.7,2008-06-25,2.39,2.38,2.4,4
31,69.7,2008-06-24,2.3975,2.39,2.4,4
31,69.7,2008-06-23,2.3875,2.38,2.4,4
31,69.7,2008-06-22,2.4,2.4,2.4,4
31,69.7,2008-06-21,2.3875,2.37,2.4,4
31,69.7,2008-06-20,2.3925,2.38,2.4,4
31,69.7,2008-06-19,2.3875,2.38,2.39,4
31,69.7,2008-06-18,2.3875,2.38,2.39,4
31,69.7,2008-06-17,2.385,2.37,2.39,4
31,69.7,2008-06-16,2.39,2.38,2.4,4
31,69.7,2008-06-15,2.3925,2.37,2.41,4
31,69.7,2008-06-14,2.3875,2.38,2.4,4
31,69.7,2008-06-13,2.3875,2.38,2.4,4
31,69.7,2008-06-12,2.3875,2.37,2.4,4
31,69.7,2008-06-11,2.39,2.38,2.4,4
31,69.7,2008-06-10,2.385,2.37,2.4,4
31,69.7,2008-06-09,2.39,2.37,2.4,4
31,69.7,2008-06-08,2.3875,2.37,2.4,4
31,69.7,2008-06-07,2.3925,2.37,2.41,4
31,69.7,2008-06-06,2.38,2.37,2.4,4
31,69.7,2008-06-05,2.3875,2.37,2.4,4
31,69.7,2008-06-04,2.39,2.37,2.4,4
31,69.7,2008-06-03,2.395,2.39,2.4,4
31,69.7,2008-06-02,2.3975,2.39,2.4,4
31,69.7,2008-06-01,2.39,2.38,2.4,4
31,69.7,2008-05-31,2.3875,2.37,2.4,4
31,69.7,2008-05-30,2.395,2.39,2.4,4
31,69.7,2008-05-29,2.3925,2.38,2.4,4
31,69.7,2008-05-28,2.4,2.4,2.4,4
31,69.7,2008-05-27,2.4,2.39,2.41,4
31,69.7,2008-05-26,2.405,2.4,2.41,4
31,69.7,2008-05-25,2.4,2.38,2.41,4
31,69.7,2008-05-24,2.405,2.4,2.41,4
31,69.7,2008-05-23,2.4,2.39,2.41,4
31,69.7,2008-05-22,2.395,2.38,2.4,4
31,69.7,2008-05-21,2.3925,2.38,2.4,4
31,69.7,2008-05-20,2.4,2.38,2.41,4
31,69.7,2008-05-19,2.395,2.38,2.41,4
31,69.7,2008-05-18,2.4,2.38,2.41,4
31,69.7,2008-05-17,2.4,2.4,2.4,4
31,69.7,2008-05-16,2.39,2.38,2.41,4
31,69.7,2008-05-15,2.395,2.39,2.4,4
31,69.7,2008-05-14,2.395,2.38,2.4,4
31,69.7,2008-05-13,2.385,2.38,2.39,4
31,69.7,2008-05-12,2.3975,2.39,2.4,4
31,69.7,2008-05-11,2.3975,2.39,2.41,4
31,69.7,2008-05-10,2.3925,2.38,2.41,4
31,69.7,2008-05-09,2.395,2.39,2.4,4
31,69.7,2008-05-08,2.4,2.39,2.41,4
31,69.7,2008-05-07,2.3975,2.39,2.41,4
31,69.7,2008-05-06,2.3975,2.39,2.41,4
31,69.7,2008-05-05,2.395,2.39,2.4,4
31,69.7,2008-05-04,2.395,2.38,2.41,4
31,69.7,2008-05-03,2.395,2.39,2.4,4
31,69.7,2008-05-02,2.39,2.38,2.4,4
31,69.7,2008-05-01,2.4,2.38,2.41,4
31,69.7,2008-04-30,2.3925,2.38,2.41,4
31,69.7,2008-04-29,2.395,2.38,2.41,4
31,69.7,2008-04-28,2.4,2.39,2.41,4
31,69.7,2008-04-27,2.3925,2.39,2.4,4
31,69.7,2008-04-26,2.4,2.39,2.41,4
31,69.7,2008-04-25,2.4,2.39,2.41,4
31,69.7,2008-04-24,2.4025,2.4,2.41,4
31,69.7,2008-04-23,2.395,2.37,2.41,4
31,69.7,2008-04-22,2.3975,2.39,2.4,4
31,69.7,2008-04-21,2.4,2.39,2.41,4
31,69.7,2008-04-20,2.3975,2.39,2.41,4
31,69.7,2008-04-19,2.4,2.39,2.41,4
31,69.7,2008-04-18,2.39,2.38,2.4,4
31,69.7,2008-04-17,2.39,2.38,2.4,4
31,69.7,2008-04-16,2.3925,2.38,2.41,4
31,69.7,2008-04-15,2.3975,2.38,2.41,4
31,69.7,2008-04-14,2.3875,2.37,2.4,4
31,69.7,2008-04-13,2.4,2.39,2.41,4
31,69.7,2008-04-12,2.4,2.4,2.4,4
31,69.7,2008-04-11,2.3925,2.38,2.41,4
31,69.7,2008-04-10,2.3825,2.38,2.39,4
31,69.7,2008-04-09,2.3875,2.38,2.4,4
31,69.7,2008-04-08,2.38,2.37,2.39,4
31,69.7,2008-04-07,2.3875,2.38,2.4,4
31,69.7,2008-04-06,2.3825,2.38,2.39,4
31,69.7,2008-04-05,2.39,2.38,2.4,4
31,69.7,2008-04-04,2.3975,2.38,2.41,4
31,69.7,2008-04-03,2.3825,2.38,2.39,4
31,69.7,2008-04-02,2.38,2.38,2.38,4
31,69.7,2008-04-01,2.395,2.38,2.41,4
31,69.7,2008-03-31,2.395,2.38,2.41,4
31,69.7,2008-03-30,2.39,2.38,2.4,4
31,69.7,2008-03-29,2.3925,2.38,2.4,4
31,69.7,2008-03-28,2.3875,2.38,2.4,4
31,69.7,2008-03-27,2.38,2.38,2.38,4
31,69.7,2008-03-26,2.3825,2.38,2.39,4
31,69.7,2008-03-25,2.385,2.38,2.39,4
31,69.7,2008-03-24,2.3875,2.38,2.39,4
31,69.7,2008-03-23,2.3875,2.38,2.39,4
31,69.7,2008-03-22,2.385,2.38,2.39,4
31,69.7,2008-03-21,2.3825,2.38,2.39,4
31,69.7,2008-03-20,2.385,2.37,2.39,4
31,69.7,2008-03-19,2.38,2.38,2.38,4
31,69.7,2008-03-18,2.3825,2.38,2.39,4
31,69.7,2008-03-17,2.3925,2.38,2.41,4
31,69.7,2008-03-16,2.3825,2.38,2.39,4
31,69.7,2008-03-15,2.39,2.38,2.4,4
31,69.7,2008-03-14,2.38,2.37,2.39,4
31,69.7,2008-03-13,2.385,2.38,2.39,4
31,69.7,2008-03-12,2.38,2.37,2.39,4
31,69.7,2008-03-11,2.38,2.37,2.39,4
31,69.7,2008-03-10,2.38,2.37,2.39,4
31,69.7,2008-03-09,2.385,2.38,2.39,4
31,69.7,2008-03-08,2.395,2.38,2.41,4
31,69.7,2008-03-07,2.385,2.38,2.39,4
31,69.7,2008-03-06,2.38,2.37,2.39,4
31,69.7,2008-03-05,2.3875,2.38,2.39,4
31,69.7,2008-03-04,2.385,2.38,2.39,4
31,69.7,2008-03-03,2.385,2.37,2.39,4
31,69.7,2008-03-02,2.3825,2.37,2.39,4
31,69.7,2008-03-01,2.38,2.37,2.39,4
31,69.7,2008-02-29,2.3875,2.38,2.39,4
31,69.7,2008-02-28,2.3825,2.37,2.39,4
31,69.7,2008-02-27,2.38,2.37,2.39,4
31,69.7,2008-02-26,2.3875,2.38,2.39,4
31,69.7,2008-02-25,2.385,2.37,2.39,4
31,69.7,2008-02-24,2.3825,2.37,2.39,4
31,69.7,2008-02-23,2.38,2.37,2.39,4
31,69.7,2008-02-22,2.3775,2.37,2.39,4
31,69.7,2008-02-21,2.3875,2.38,2.39,4
31,69.7,2008-02-20,2.3875,2.38,2.4,4
31,69.7,2008-02-19,2.385,2.37,2.39,4
31,69.7,2008-02-18,2.3825,2.38,2.39,4
31,69.7,2008-02-17,2.38,2.37,2.39,4
31,69.7,2008-02-16,2.3825,2.38,2.39,4
31,69.7,2008-02-15,2.385,2.38,2.39,4
31,69.7,2008-02-14,2.385,2.38,2.39,4
31,69.7,2008-02-13,2.385,2.38,2.39,4
31,69.7,2008-02-12,2.385,2.38,2.39,4
31,69.7,2008-02-11,2.3875,2.38,2.39,4
31,69.7,2008-02-10,2.385,2.38,2.39,4
31,69.7,2008-02-09,2.3875,2.38,2.4,4
31,69.7,2008-02-08,2.39,2.39,2.39,4
31,69.7,2008-02-07,2.385,2.38,2.39,4
31,69.7,2008-02-06,2.3825,2.38,2.39,4
31,69.7,2008-02-05,2.385,2.38,2.39,4
31,69.7,2008-02-04,2.39,2.38,2.4,4
31,69.7,2008-02-03,2.3825,2.38,2.39,4
31,69.7,2008-02-02,2.38,2.38,2.38,4
31,69.7,2008-02-01,2.3875,2.38,2.39,4
31,69.7,2008-01-31,2.385,2.38,2.39,4
31,69.7,2008-01-30,2.3825,2.38,2.39,4
31,69.7,2008-01-29,2.3875,2.38,2.39,4
31,69.7,2008-01-28,2.3825,2.37,2.39,4
31,69.7,2008-01-27,2.38,2.37,2.39,4
31,69.7,2008-01-26,2.3825,2.38,2.39,4
31,69.7,2008-01-25,2.39,2.39,2.39,4
31,69.7,2008-01-24,2.3825,2.37,2.39,4
31,69.7,2008-01-23,2.385,2.38,2.39,4
31,69.7,2008-01-22,2.3825,2.37,2.39,4
31,69.7,2008-01-21,2.3875,2.38,2.39,4
31,69.7,2008-01-20,2.3875,2.38,2.39,4
31,69.7,2008-01-19,2.3825,2.37,2.39,4
31,69.7,2008-01-18,2.3825,2.38,2.39,4
31,69.7,2008-01-17,2.385,2.38,2.39,4
31,69.7,2008-01-16,2.385,2.38,2.39,4
31,69.7,2008-01-15,2.3875,2.38,2.39,4
31,69.7,2008-01-14,2.3825,2.38,2.39,4
31,69.7,2008-01-13,2.3825,2.38,2.39,4
31,69.7,2008-01-12,2.3775,2.37,2.38,4
31,69.7,2008-01-11,2.3775,2.37,2.38,4
31,69.7,2008-01-10,2.3825,2.38,2.39,4
31,69.7,2008-01-09,2.385,2.38,2.39,4
31,69.7,2008-01-08,2.3825,2.38,2.39,4
31,69.7,2008-01-07,2.3825,2.38,2.39,4
31,69.7,2008-01-06,2.3825,2.38,2.39,4
31,69.7,2008-01-05,2.3825,2.38,2.39,4
31,69.7,2008-01-04,2.385,2.38,2.39,4
31,69.7,2008-01-03,2.385,2.38,2.39,4
31,69.7,2008-01-02,2.385,2.38,2.39,4
31,69.7,2008-01-01,2.385,2.38,2.39,4
31,69.7,2007-12-31,2.3825,2.38,2.39,4
31,69.7,2007-12-30,2.38,2.37,2.39,4
31,69.7,2007-12-29,2.385,2.38,2.39,4
31,69.7,2007-12-28,2.385,2.38,2.39,4
31,69.7,2007-12-27,2.385,2.38,2.39,4
31,69.7,2007-12-26,2.385,2.38,2.39,4
31,69.7,2007-12-25,2.3875,2.38,2.39,4
31,69.7,2007-12-24,2.385,2.38,2.4,4
31,69.7,2007-12-23,2.38,2.38,2.38,4
31,69.7,2007-12-22,2.39,2.39,2.39,4
31,69.7,2007-12-21,2.3825,2.38,2.39,4
31,69.7,2007-12-20,2.3825,2.38,2.39,4
31,69.7,2007-12-19,2.3825,2.38,2.39,4
31,69.7,2007-12-18,2.3825,2.38,2.39,4
31,69.7,2007-12-17,2.3875,2.38,2.39,4
31,69.7,2007-12-16,2.385,2.38,2.39,4
31,69.7,2007-12-15,2.385,2.38,2.39,4
31,69.7,2007-12-14,2.385,2.38,2.39,4
31,69.7,2007-12-13,2.385,2.38,2.39,4
31,69.7,2007-12-12,2.385,2.38,2.39,4
31,69.7,2007-12-11,2.3875,2.38,2.39,4
31,69.7,2007-12-10,2.3925,2.39,2.4,4
31,69.7,2007-12-09,2.3825,2.38,2.39,4
31,69.7,2007-12-08,2.3925,2.38,2.4,4
31,69.7,2007-12-07,2.385,2.38,2.39,4
31,69.7,2007-12-06,2.3875,2.38,2.39,4
31,69.7,2007-12-05,2.385,2.38,2.39,4
31,69.7,2007-12-04,2.3875,2.38,2.39,4
31,69.7,2007-12-03,2.39,2.38,2.4,4
31,69.7,2007-12-02,2.385,2.38,2.39,4
31,69.7,2007-12-01,2.3825,2.38,2.39,4
31,69.7,2007-11-30,2.3825,2.38,2.39,4
31,69.7,2007-11-29,2.385,2.38,2.39,4
31,69.7,2007-11-28,2.3825,2.38,2.39,4
31,69.7,2007-11-27,2.3875,2.38,2.39,4
31,69.7,2007-11-26,2.385,2.38,2.39,4
31,69.7,2007-11-25,2.385,2.38,2.39,4
31,69.7,2007-11-24,2.38,2.38,2.38,4
31,69.7,2007-11-23,2.38,2.38,2.38,4
31,69.7,2007-11-22,2.3825,2.38,2.39,4
31,69.7,2007-11-21,2.3825,2.38,2.39,4
31,69.7,2007-11-20,2.38,2.38,2.38,4
31,69.7,2007-11-19,2.3825,2.38,2.39,4
31,69.7,2007-11-18,2.3825,2.38,2.39,4
31,69.7,2007-11-17,2.385,2.38,2.39,4
31,69.7,2007-11-16,2.385,2.38,2.39,4
31,69.7,2007-11-15,2.385,2.38,2.39,4
31,69.7,2007-11-14,2.3875,2.38,2.39,4
31,69.7,2007-11-13,2.3825,2.38,2.39,4
31,69.7,2007-11-12,2.3875,2.38,2.39,4
31,69.7,2007-11-11,2.3875,2.38,2.39,4
31,69.7,2007-11-10,2.38,2.38,2.38,4
31,69.7,2007-11-09,2.3825,2.38,2.39,4
31,69.7,2007-11-08,2.39,2.39,2.39,4
31,69.7,2007-11-07,2.3875,2.38,2.39,4
31,69.7,2007-11-06,2.3825,2.38,2.39,4
31,69.7,2007-11-05,2.3875,2.38,2.39,4
31,69.7,2007-11-04,2.3825,2.38,2.39,4
31,69.7,2007-11-03,2.3825,2.38,2.39,4
31,69.7,2007-11-02,2.38,2.38,2.38,4
31,69.7,2007-11-01,2.38,2.38,2.38,4
31,69.7,2007-10-31,2.385,2.38,2.39,4
31,69.7,2007-10-30,2.38,2.38,2.38,4
31,69.7,2007-10-29,2.38,2.37,2.39,4
31,69.7,2007-10-28,2.385,2.38,2.39,4
31,69.7,2007-10-27,2.38,2.38,2.38,4
31,69.7,2007-10-26,2.3875,2.38,2.39,4
31,69.7,2007-10-25,2.3825,2.38,2.39,4
31,69.7,2007-10-24,2.385,2.38,2.39,4
31,69.7,2007-10-23,2.3825,2.37,2.39,4
31,69.7,2007-10-22,2.3825,2.38,2.39,4
31,69.7,2007-10-21,2.3825,2.38,2.39,4
31,69.7,2007-10-20,2.3825,2.38,2.39,4
31,69.7,2007-10-19,2.385,2.38,2.39,4
31,69.7,2007-10-18,2.38,2.38,2.38,4
31,69.7,2007-10-17,2.3775,2.37,2.38,4
31,69.7,2007-10-16,2.38,2.38,2.38,4
31,69.7,2007-10-15,2.3825,2.38,2.39,4
31,69.7,2007-10-14,2.385,2.38,2.39,4
31,69.7,2007-10-13,2.38,2.38,2.38,4
31,69.7,2007-10-12,2.3775,2.37,2.38,4
31,69.7,2007-10-11,2.3825,2.38,2.39,4
31,69.7,2007-10-10,2.38,2.38,2.38,4
31,69.7,2007-10-09,2.3775,2.37,2.38,4
31,69.7,2007-10-08,2.385,2.38,2.39,4
31,69.7,2007-10-07,2.3875,2.38,2.39,4
31,69.7,2007-10-06,2.3825,2.38,2.39,4
31,69.7,2007-10-05,2.3825,2.37,2.4,4
31,69.7,2007-10-04,2.3775,2.37,2.38,4
31,69.7,2007-10-03,2.3875,2.38,2.4,4
31,69.7,2007-10-02,2.3825,2.38,2.39,4
31,69.7,2007-10-01,2.3875,2.38,2.4,4
31,69.7,2007-09-30,2.38,2.37,2.39,4
31,69.7,2007-09-29,2.385,2.38,2.39,4
31,69.7,2007-09-28,2.38,2.38,2.38,4
31,69.7,2007-09-27,2.39,2.39,2.39,4
31,69.7,2007-09-26,2.3825,2.38,2.39,4
31,69.7,2007-09-25,2.3875,2.38,2.39,4
31,69.7,2007-09-24,2.3875,2.38,2.4,4
31,69.7,2007-09-23,2.3775,2.37,2.38,4
31,69.7,2007-09-22,2.38,2.37,2.39,4
31,69.7,2007-09-21,2.385,2.38,2.4,4
31,69.7,2007-09-20,2.3825,2.38,2.39,4
31,69.7,2007-09-19,2.385,2.38,2.4,4
31,69.7,2007-09-18,2.3825,2.38,2.39,4
31,69.7,2007-09-17,2.3825,2.38,2.39,4
31,69.7,2007-09-16,2.3925,2.38,2.41,4
31,69.7,2007-09-15,2.3825,2.37,2.4,4
31,69.7,2007-09-14,2.3875,2.38,2.4,4
31,69.7,2007-09-13,2.39,2.38,2.4,4
31,69.7,2007-09-12,2.3775,2.37,2.38,4
31,69.7,2007-09-11,2.385,2.38,2.39,4
31,69.7,2007-09-10,2.3825,2.38,2.39,4
31,69.7,2007-09-09,2.38,2.37,2.39,4
31,69.7,2007-09-08,2.3775,2.37,2.38,4
31,69.7,2007-09-07,2.39,2.38,2.4,4
31,69.7,2007-09-06,2.38,2.37,2.39,4
31,69.7,2007-09-05,2.3875,2.38,2.39,4
31,69.7,2007-09-04,2.385,2.38,2.39,4
31,69.7,2007-09-03,2.3825,2.37,2.4,4
31,69.7,2007-09-02,2.3875,2.38,2.4,4
31,69.7,2007-09-01,2.3825,2.38,2.39,4
31,69.7,2007-08-31,2.39,2.38,2.4,4
31,69.7,2007-08-30,2.38,2.37,2.39,4
31,69.7,2007-08-29,2.38,2.37,2.39,4
31,69.7,2007-08-28,2.3775,2.37,2.39,4
31,69.7,2007-08-27,2.385,2.38,2.4,4
31,69.7,2007-08-26,2.39,2.38,2.4,4
31,69.7,2007-08-25,2.385,2.37,2.39,4
31,69.7,2007-08-24,2.385,2.37,2.4,4
31,69.7,2007-08-23,2.3825,2.38,2.39,4
31,69.7,2007-08-22,2.3825,2.38,2.39,4
31,69.7,2007-08-21,2.3775,2.37,2.39,4
31,69.7,2007-08-20,2.375,2.37,2.38,4
31,69.7,2007-08-19,2.38,2.38,2.38,4
31,69.7,2007-08-18,2.38,2.37,2.39,4
31,69.7,2007-08-17,2.38,2.38,2.38,4
31,69.7,2007-08-16,2.375,2.37,2.38,4
31,69.7,2007-08-15,2.385,2.37,2.4,4
31,69.7,2007-08-14,2.3825,2.37,2.4,4
31,69.7,2007-08-13,2.3825,2.37,2.4,4
31,69.7,2007-08-12,2.3875,2.38,2.39,4
31,69.7,2007-08-11,2.385,2.38,2.39,4
31,69.7,2007-08-10,2.38,2.37,2.39,4
31,69.7,2007-08-09,2.38,2.37,2.39,4
31,69.7,2007-08-08,2.385,2.38,2.39,4
31,69.7,2007-08-07,2.375,2.37,2.39,4
31,69.7,2007-08-06,2.385,2.38,2.39,4
31,69.7,2007-08-05,2.385,2.38,2.39,4
31,69.7,2007-08-04,2.38,2.37,2.39,4
31,69.7,2007-08-03,2.3775,2.37,2.38,4
31,69.7,2007-08-02,2.3775,2.37,2.38,4
31,69.7,2007-08-01,2.39,2.38,2.4,4
31,69.7,2007-07-31,2.3775,2.37,2.38,4
31,69.7,2007-07-30,2.3875,2.38,2.39,4
31,69.7,2007-07-29,2.3825,2.38,2.39,4
31,69.7,2007-07-28,2.38,2.37,2.4,4
31,69.7,2007-07-27,2.385,2.38,2.39,4
31,69.7,2007-07-26,2.39,2.38,2.4,4
31,69.7,2007-07-25,2.385,2.37,2.4,4
31,69.7,2007-07-24,2.3825,2.38,2.39,4
31,69.7,2007-07-23,2.38,2.37,2.39,4
31,69.7,2007-07-22,2.38,2.37,2.4,4
31,69.7,2007-07-21,2.3825,2.37,2.39,4
31,69.7,2007-07-20,2.38,2.37,2.4,4
31,69.7,2007-07-19,2.39,2.38,2.4,4
31,69.7,2007-07-18,2.3875,2.38,2.39,4
31,69.7,2007-07-17,2.3825,2.37,2.39,4
31,69.7,2007-07-16,2.3825,2.37,2.39,4
31,69.7,2007-07-15,2.3825,2.37,2.39,4
31,69.7,2007-07-14,2.3925,2.39,2.4,4
31,69.7,2007-07-13,2.3875,2.38,2.4,4
31,69.7,2007-07-12,2.38,2.37,2.39,4
31,69.7,2007-07-11,2.3775,2.37,2.38,4
31,69.7,2007-07-10,2.38,2.37,2.39,4
31,69.7,2007-07-09,2.385,2.38,2.4,4
31,69.7,2007-07-08,2.3825,2.37,2.39,4
31,69.7,2007-07-07,2.3925,2.38,2.4,4
31,69.7,2007-07-06,2.38,2.37,2.4,4
31,69.7,2007-07-05,2.3825,2.38,2.39,4
31,69.7,2007-07-04,2.3825,2.38,2.39,4
31,69.7,2007-07-03,2.3775,2.37,2.39,4
31,69.7,2007-07-02,2.38,2.37,2.39,4
31,69.7,2007-07-01,2.3875,2.38,2.4,4
31,69.7,2007-06-30,2.385,2.37,2.4,4
31,69.7,2007-06-29,2.385,2.37,2.4,4
31,69.7,2007-06-28,2.38,2.37,2.39,4
31,69.7,2007-06-27,2.3875,2.37,2.41,4
31,69.7,2007-06-26,2.38,2.38,2.38,4
31,69.7,2007-06-25,2.37,2.37,2.37,4
31,69.7,2007-06-24,2.385,2.37,2.4,4
31,69.7,2007-06-23,2.3875,2.38,2.4,4
31,69.7,2007-06-22,2.38,2.37,2.39,4
31,69.7,2007-06-21,2.385,2.37,2.4,4
31,69.7,2007-06-20,2.39,2.37,2.4,4
31,69.7,2007-06-19,2.385,2.38,2.4,4
31,69.7,2007-06-18,2.385,2.37,2.4,4
31,69.7,2007-06-17,2.38,2.37,2.39,4
31,69.7,2007-06-16,2.385,2.38,2.4,4
31,69.7,2007-06-15,2.3775,2.37,2.39,4
31,69.7,2007-06-14,2.39,2.38,2.4,4
31,69.7,2007-06-13,2.385,2.38,2.39,4
31,69.7,2007-06-12,2.3875,2.38,2.39,4
31,69.7,2007-06-11,2.385,2.37,2.4,4
31,69.7,2007-06-10,2.3775,2.37,2.38,4
31,69.7,2007-06-09,2.385,2.38,2.4,4
31,69.7,2007-06-08,2.3825,2.38,2.39,4
31,69.7,2007-06-07,2.39,2.38,2.4,4
31,69.7,2007-06-06,2.39,2.37,2.4,4
31,69.7,2007-06-05,2.3775,2.37,2.39,4
31,69.7,2007-06-04,2.3875,2.38,2.4,4
31,69.7,2007-06-03,2.385,2.37,2.4,4
31,69.7,2007-06-02,2.3775,2.37,2.38,4
31,69.7,2007-06-01,2.3775,2.37,2.38,4
31,69.7,2007-05-31,2.3725,2.37,2.38,4
31,69.7,2007-05-30,2.3825,2.38,2.39,4
31,69.7,2007-05-29,2.38,2.37,2.39,4
31,69.7,2007-05-28,2.375,2.37,2.38,4
31,69.7,2007-05-27,2.3775,2.37,2.38,4
31,69.7,2007-05-26,2.38,2.38,2.38,4
31,69.7,2007-05-25,2.3825,2.38,2.39,4
31,69.7,2007-05-24,2.3775,2.37,2.38,4
31,69.7,2007-05-23,2.385,2.38,2.39,4
31,69.7,2007-05-22,2.3825,2.38,2.39,4
31,69.7,2007-05-21,2.3775,2.36,2.39,4
31,69.7,2007-05-20,2.3875,2.38,2.4,4
31,69.7,2007-05-19,2.385,2.38,2.4,4
31,69.7,2007-05-18,2.3875,2.38,2.39,4
31,69.7,2007-05-17,2.3775,2.37,2.38,4
31,69.7,2007-05-16,2.38,2.37,2.39,4
31,69.7,2007-05-15,2.3825,2.38,2.39,4
31,69.7,2007-05-14,2.3825,2.38,2.39,4
31,69.7,2007-05-13,2.3925,2.38,2.41,4
31,69.7,2007-05-12,2.3825,2.38,2.39,4
31,69.7,2007-05-11,2.39,2.38,2.4,4
31,69.7,2007-05-10,2.38,2.37,2.39,4
31,69.7,2007-05-09,2.3875,2.37,2.4,4
31,69.7,2007-05-08,2.3825,2.37,2.4,4
31,69.7,2007-05-07,2.3875,2.38,2.39,4
31,69.7,2007-05-06,2.39,2.38,2.4,4
31,69.7,2007-05-05,2.38,2.37,2.39,4
31,69.7,2007-05-04,2.3825,2.37,2.4,4
31,69.7,2007-05-03,2.3875,2.37,2.41,4
31,69.7,2007-05-02,2.3825,2.38,2.39,4
31,69.7,2007-05-01,2.3875,2.38,2.4,4
31,69.7,2007-04-30,2.385,2.38,2.39,4
31,69.7,2007-04-29,2.3875,2.38,2.4,4
31,69.7,2007-04-28,2.3825,2.37,2.39,4
31,69.7,2007-04-27,2.3825,2.37,2.4,4
31,69.7,2007-04-26,2.3825,2.37,2.4,4
31,69.7,2007-04-25,2.38,2.37,2.39,4
31,69.7,2007-04-24,2.38,2.37,2.39,4
31,69.7,2007-04-23,2.385,2.38,2.39,4
31,69.7,2007-04-22,2.3875,2.38,2.39,4
31,69.7,2007-04-21,2.385,2.38,2.39,4
31,69.7,2007-04-20,2.385,2.38,2.39,4
31,69.7,2007-04-19,2.39,2.38,2.4,4
31,69.7,2007-04-18,2.3875,2.38,2.4,4
31,69.7,2007-04-17,2.39,2.38,2.4,4
31,69.7,2007-04-16,2.38,2.38,2.38,4
31,69.7,2007-04-15,2.3875,2.38,2.4,4
31,69.7,2007-04-14,2.3925,2.38,2.4,4
31,69.7,2007-04-13,2.3825,2.37,2.39,4
31,69.7,2007-04-12,2.39,2.38,2.4,4
31,69.7,2007-04-11,2.39,2.38,2.4,4
31,69.7,2007-04-10,2.39,2.37,2.4,4
31,69.7,2007-04-09,2.385,2.37,2.4,4
31,69.7,2007-04-08,2.3875,2.37,2.4,4
31,69.7,2007-04-07,2.385,2.37,2.4,4
31,69.7,2007-04-06,2.395,2.39,2.4,4
31,69.7,2007-04-05,2.395,2.39,2.4,4
31,69.7,2007-04-04,2.39,2.38,2.4,4
31,69.7,2007-04-03,2.3925,2.38,2.4,4
31,69.7,2007-04-02,2.3825,2.37,2.4,4
31,69.7,2007-04-01,2.3875,2.38,2.4,4
31,69.7,2007-03-31,2.38,2.37,2.4,4
31,69.7,2007-03-30,2.39,2.38,2.4,4
31,69.7,2007-03-29,2.3925,2.38,2.4,4
31,69.7,2007-03-28,2.38,2.38,2.38,4
31,69.7,2007-03-27,2.3875,2.37,2.4,4
31,69.7,2007-03-26,2.39,2.38,2.4,4
31,69.7,2007-03-25,2.38,2.37,2.39,4
31,69.7,2007-03-24,2.3825,2.37,2.4,4
31,69.7,2007-03-23,2.38,2.37,2.39,4
31,69.7,2007-03-22,2.38,2.37,2.39,4
31,69.7,2007-03-21,2.3825,2.37,2.4,4
31,69.7,2007-03-20,2.3825,2.38,2.39,4
31,69.7,2007-03-19,2.385,2.38,2.4,4
31,69.7,2007-03-18,2.38,2.38,2.38,4
31,69.7,2007-03-17,2.395,2.38,2.4,4
31,69.7,2007-03-16,2.3925,2.38,2.41,4
31,69.7,2007-03-15,2.395,2.38,2.4,4
31,69.7,2007-03-14,2.39,2.38,2.4,4
31,69.7,2007-03-13,2.395,2.38,2.4,4
31,69.7,2007-03-12,2.3925,2.38,2.4,4
31,69.7,2007-03-11,2.385,2.38,2.4,4
31,69.7,2007-03-10,2.38,2.38,2.38,4
31,69.7,2007-03-09,2.385,2.38,2.4,4
31,69.7,2007-03-08,2.38,2.38,2.38,4
31,69.7,2007-03-07,2.38,2.38,2.38,4
31,69.7,2007-03-06,2.38,2.38,2.38,4
31,69.7,2007-03-05,2.39,2.38,2.4,4
31,69.7,2007-03-04,2.3875,2.38,2.4,4
31,69.7,2007-03-03,2.3775,2.37,2.38,4
31,69.7,2007-03-02,2.38,2.38,2.38,4
31,69.7,2007-03-01,2.3875,2.38,2.4,4
31,69.7,2007-02-28,2.3775,2.37,2.39,4
31,69.7,2007-02-27,2.3725,2.37,2.38,4
31,69.7,2007-02-26,2.3725,2.37,2.38,4
31,69.7,2007-02-25,2.375,2.37,2.38,4
31,69.7,2007-02-24,2.38,2.37,2.39,4
31,69.7,2007-02-23,2.38,2.37,2.39,4
31,69.7,2007-02-22,2.38,2.37,2.39,4
31,69.7,2007-02-21,2.3775,2.36,2.39,4
31,69.7,2007-02-20,2.38,2.37,2.39,4
31,69.7,2007-02-19,2.38,2.37,2.39,4
31,69.7,2007-02-18,2.375,2.37,2.38,4
31,69.7,2007-02-17,2.3775,2.37,2.38,4
31,69.7,2007-02-16,2.375,2.37,2.38,4
31,69.7,2007-02-15,2.375,2.37,2.38,4
31,69.7,2007-02-14,2.3775,2.37,2.38,4
31,69.7,2007-02-13,2.3775,2.37,2.38,4
31,69.7,2007-02-12,2.385,2.38,2.4,4
31,69.7,2007-02-11,2.38,2.37,2.39,4
31,69.7,2007-02-10,2.3825,2.38,2.39,4
31,69.7,2007-02-09,2.385,2.38,2.39,4
31,69.7,2007-02-08,2.3875,2.38,2.39,4
31,69.7,2007-02-07,2.385,2.38,2.39,4
31,69.7,2007-02-06,2.385,2.38,2.39,4
31,69.7,2007-02-05,2.375,2.37,2.38,4
31,69.7,2007-02-04,2.3775,2.37,2.38,4
31,69.7,2007-02-03,2.38,2.37,2.39,4
31,69.7,2007-02-02,2.3825,2.37,2.39,4
31,69.7,2007-02-01,2.38,2.38,2.38,4
31,69.7,2007-01-31,2.3825,2.38,2.39,4
31,69.7,2007-01-30,2.385,2.38,2.39,4
31,69.7,2007-01-29,2.38,2.38,2.38,4
31,69.7,2007-01-28,2.385,2.38,2.39,4
31,69.7,2007-01-27,2.38,2.37,2.39,4
31,69.7,2007-01-26,2.3825,2.38,2.39,4
31,69.7,2007-01-25,2.3825,2.37,2.39,4
31,69.7,2007-01-24,2.38,2.37,2.39,4
31,69.7,2007-01-23,2.3775,2.37,2.38,4
31,69.7,2007-01-22,2.375,2.37,2.38,4
31,69.7,2007-01-21,2.38,2.38,2.38,2
31,69.7,2007-01-20,NA,NA,NA,0
31,69.7,2007-01-19,NA,NA,NA,0
31,69.7,2007-01-18,NA,NA,NA,0
31,69.7,2007-01-17,NA,NA,NA,0
31,69.7,2007-01-16,NA,NA,NA,0
31,69.7,2007-01-15,NA,NA,NA,0
31,69.7,2007-01-14,NA,NA,NA,0
31,69.7,2007-01-13,NA,NA,NA,0
31,69.7,2007-01-12,NA,NA,NA,0
31,69.7,2007-01-11,NA,NA,NA,0
31,69.7,2007-01-10,NA,NA,NA,0
31,69.7,2007-01-09,NA,NA,NA,0
31,69.7,2007-01-08,NA,NA,NA,0
31,69.7,2007-01-07,NA,NA,NA,0
31,69.7,2007-01-06,NA,NA,NA,0
31,69.7,2007-01-05,NA,NA,NA,0
31,69.7,2007-01-04,NA,NA,NA,0
31,69.7,2007-01-03,2.39,2.39,2.39,1
31,69.7,2007-01-02,2.3825,2.37,2.39,4
31,69.7,2007-01-01,2.38,2.37,2.39,4
31,69.7,2006-12-31,2.375,2.37,2.38,4
31,69.7,2006-12-30,2.3775,2.37,2.39,4
31,69.7,2006-12-29,2.3775,2.37,2.38,4
31,69.7,2006-12-28,2.3775,2.37,2.38,4
31,69.7,2006-12-27,2.38,2.38,2.38,4
31,69.7,2006-12-26,2.3825,2.38,2.39,4
31,69.7,2006-12-25,2.3825,2.37,2.39,4
31,69.7,2006-12-24,2.385,2.38,2.39,4
31,69.7,2006-12-23,2.38,2.37,2.39,4
31,69.7,2006-12-22,2.385,2.38,2.39,4
31,69.7,2006-12-21,2.3825,2.37,2.39,4
31,69.7,2006-12-20,2.375,2.37,2.38,4
31,69.7,2006-12-19,2.38,2.38,2.38,4
31,69.7,2006-12-18,2.3825,2.38,2.39,4
31,69.7,2006-12-17,2.3825,2.38,2.39,4
31,69.7,2006-12-16,2.38,2.38,2.38,4
31,69.7,2006-12-15,2.38,2.37,2.39,4
31,69.7,2006-12-14,2.3775,2.37,2.38,4
31,69.7,2006-12-13,2.3825,2.37,2.39,4
31,69.7,2006-12-12,2.385,2.38,2.39,4
31,69.7,2006-12-11,2.3775,2.37,2.39,4
31,69.7,2006-12-10,2.385,2.38,2.39,4
31,69.7,2006-12-09,2.3725,2.37,2.38,4
31,69.7,2006-12-08,2.3775,2.37,2.38,4
31,69.7,2006-12-07,2.3775,2.37,2.38,4
31,69.7,2006-12-06,2.3775,2.37,2.38,4
31,69.7,2006-12-05,2.3775,2.37,2.38,4
31,69.7,2006-12-04,2.3775,2.37,2.38,4
31,69.7,2006-12-03,2.375,2.37,2.38,4
31,69.7,2006-12-02,2.385,2.37,2.39,4
31,69.7,2006-12-01,2.38,2.37,2.39,4
31,69.7,2006-11-30,2.3875,2.38,2.39,4
31,69.7,2006-11-29,2.3825,2.37,2.39,4
31,69.7,2006-11-28,2.3775,2.37,2.38,4
31,69.7,2006-11-27,2.38,2.38,2.38,4
31,69.7,2006-11-26,2.38,2.38,2.38,4
31,69.7,2006-11-25,2.3825,2.38,2.39,4
31,69.7,2006-11-24,2.38,2.38,2.38,4
31,69.7,2006-11-23,2.38,2.37,2.39,4
31,69.7,2006-11-22,2.3825,2.37,2.39,4
31,69.7,2006-11-21,2.3825,2.37,2.39,4
31,69.7,2006-11-20,2.3775,2.37,2.38,4
31,69.7,2006-11-19,2.3775,2.37,2.38,4
31,69.7,2006-11-18,2.3775,2.37,2.38,4
31,69.7,2006-11-17,2.3775,2.37,2.38,4
31,69.7,2006-11-16,2.38,2.38,2.38,4
31,69.7,2006-11-15,2.38,2.38,2.38,4
31,69.7,2006-11-14,2.38,2.38,2.38,4
31,69.7,2006-11-13,2.3775,2.37,2.38,4
31,69.7,2006-11-12,2.3825,2.38,2.39,4
31,69.7,2006-11-11,2.375,2.37,2.38,4
31,69.7,2006-11-10,2.385,2.37,2.39,4
31,69.7,2006-11-09,2.375,2.37,2.38,4
31,69.7,2006-11-08,2.38,2.38,2.38,4
31,69.7,2006-11-07,2.38,2.37,2.39,4
31,69.7,2006-11-06,2.3775,2.37,2.38,4
31,69.7,2006-11-05,2.375,2.37,2.38,4
31,69.7,2006-11-04,2.375,2.37,2.38,4
31,69.7,2006-11-03,2.38,2.37,2.39,4
31,69.7,2006-11-02,2.3825,2.38,2.39,4
31,69.7,2006-11-01,2.3775,2.37,2.39,4
31,69.7,2006-10-31,2.3725,2.37,2.38,4
31,69.7,2006-10-30,2.38,2.37,2.39,4
31,69.7,2006-10-29,2.38,2.38,2.38,4
31,69.7,2006-10-28,2.38,2.38,2.38,4
31,69.7,2006-10-27,2.375,2.37,2.38,4
31,69.7,2006-10-26,2.375,2.37,2.38,4
31,69.7,2006-10-25,2.38,2.38,2.38,4
31,69.7,2006-10-24,2.38,2.38,2.38,4
31,69.7,2006-10-23,2.38,2.38,2.38,4
31,69.7,2006-10-22,2.3825,2.38,2.39,4
31,69.7,2006-10-21,2.38,2.38,2.38,4
31,69.7,2006-10-20,2.38,2.38,2.38,4
31,69.7,2006-10-19,2.38,2.38,2.38,4
31,69.7,2006-10-18,2.3775,2.37,2.38,4
31,69.7,2006-10-17,2.38,2.37,2.39,4
31,69.7,2006-10-16,2.3825,2.38,2.39,4
31,69.7,2006-10-15,2.3775,2.37,2.38,4
31,69.7,2006-10-14,2.3775,2.37,2.38,4
31,69.7,2006-10-13,2.3775,2.37,2.39,4
31,69.7,2006-10-12,2.3825,2.38,2.39,4
31,69.7,2006-10-11,2.3825,2.38,2.39,4
31,69.7,2006-10-10,2.38,2.37,2.39,4
31,69.7,2006-10-09,2.3775,2.37,2.39,4
31,69.7,2006-10-08,2.3825,2.38,2.39,4
31,69.7,2006-10-07,2.3775,2.37,2.38,4
31,69.7,2006-10-06,2.38,2.37,2.39,4
31,69.7,2006-10-05,2.3775,2.37,2.38,4
31,69.7,2006-10-04,2.38,2.38,2.38,4
31,69.7,2006-10-03,2.375,2.37,2.38,4
31,69.7,2006-10-02,2.3775,2.37,2.38,4
31,69.7,2006-10-01,2.3725,2.37,2.38,4
31,69.7,2006-09-30,2.38,2.38,2.38,4
31,69.7,2006-09-29,2.375,2.37,2.38,4
31,69.7,2006-09-28,2.38,2.37,2.39,4
31,69.7,2006-09-27,2.3775,2.37,2.38,4
31,69.7,2006-09-26,2.375,2.37,2.38,4
31,69.7,2006-09-25,2.3775,2.37,2.38,4
31,69.7,2006-09-24,2.3775,2.37,2.39,4
31,69.7,2006-09-23,2.3775,2.37,2.38,4
31,69.7,2006-09-22,2.3775,2.37,2.39,4
31,69.7,2006-09-21,2.38,2.37,2.39,4
31,69.7,2006-09-20,2.38,2.38,2.38,4
31,69.7,2006-09-19,2.3775,2.37,2.38,4
31,69.7,2006-09-18,2.38,2.38,2.38,4
31,69.7,2006-09-17,2.3775,2.37,2.38,4
31,69.7,2006-09-16,2.3775,2.37,2.38,4
31,69.7,2006-09-15,2.3775,2.37,2.38,4
31,69.7,2006-09-14,2.375,2.37,2.38,4
31,69.7,2006-09-13,2.3775,2.37,2.38,4
31,69.7,2006-09-12,2.3825,2.38,2.39,4
31,69.7,2006-09-11,2.3775,2.37,2.38,4
31,69.7,2006-09-10,2.3825,2.38,2.39,4
31,69.7,2006-09-09,2.3825,2.37,2.39,4
31,69.7,2006-09-08,2.375,2.37,2.38,4
31,69.7,2006-09-07,2.3875,2.38,2.4,4
31,69.7,2006-09-06,2.3825,2.38,2.39,4
31,69.7,2006-09-05,2.3875,2.38,2.4,4
31,69.7,2006-09-04,2.3825,2.37,2.39,4
31,69.7,2006-09-03,2.3775,2.37,2.39,4
31,69.7,2006-09-02,2.385,2.38,2.39,4
31,69.7,2006-09-01,2.3825,2.37,2.39,4
31,69.7,2006-08-31,2.3825,2.37,2.39,4
31,69.7,2006-08-30,2.385,2.38,2.4,4
31,69.7,2006-08-29,2.375,2.36,2.38,4
31,69.7,2006-08-28,2.3775,2.37,2.38,4
31,69.7,2006-08-27,2.3775,2.37,2.38,4
31,69.7,2006-08-26,2.3825,2.38,2.39,4
31,69.7,2006-08-25,2.385,2.38,2.39,4
31,69.7,2006-08-24,2.3775,2.37,2.38,4
31,69.7,2006-08-23,2.3825,2.37,2.4,4
31,69.7,2006-08-22,2.3825,2.38,2.39,4
31,69.7,2006-08-21,2.3775,2.37,2.38,4
31,69.7,2006-08-20,2.3825,2.38,2.39,4
31,69.7,2006-08-19,2.3775,2.37,2.38,4
31,69.7,2006-08-18,2.375,2.36,2.39,4
31,69.7,2006-08-17,2.3875,2.38,2.4,4
31,69.7,2006-08-16,2.375,2.37,2.38,4
31,69.7,2006-08-15,2.385,2.38,2.39,4
31,69.7,2006-08-14,2.3775,2.37,2.38,4
31,69.7,2006-08-13,2.3775,2.37,2.38,4
31,69.7,2006-08-12,2.38,2.38,2.38,4
31,69.7,2006-08-11,2.3725,2.37,2.38,4
31,69.7,2006-08-10,2.375,2.37,2.38,4
31,69.7,2006-08-09,2.375,2.37,2.38,4
31,69.7,2006-08-08,2.3825,2.37,2.4,4
31,69.7,2006-08-07,2.375,2.37,2.38,4
31,69.7,2006-08-06,2.38,2.38,2.38,4
31,69.7,2006-08-05,2.3825,2.38,2.39,4
31,69.7,2006-08-04,2.3775,2.37,2.38,4
31,69.7,2006-08-03,2.3775,2.37,2.38,4
31,69.7,2006-08-02,2.3825,2.37,2.39,4
31,69.7,2006-08-01,2.375,2.37,2.39,4
31,69.7,2006-07-31,2.3775,2.37,2.39,4
31,69.7,2006-07-30,2.385,2.38,2.39,4
31,69.7,2006-07-29,2.375,2.37,2.38,4
31,69.7,2006-07-28,2.3775,2.37,2.39,4
31,69.7,2006-07-27,2.3775,2.37,2.38,4
31,69.7,2006-07-26,2.3775,2.37,2.39,4
31,69.7,2006-07-25,2.3875,2.38,2.4,4
31,69.7,2006-07-24,2.375,2.37,2.38,4
31,69.7,2006-07-23,2.3775,2.37,2.38,4
31,69.7,2006-07-22,2.38,2.37,2.39,4
31,69.7,2006-07-21,2.3775,2.37,2.39,4
31,69.7,2006-07-20,2.38,2.37,2.39,4
31,69.7,2006-07-19,2.385,2.37,2.4,4
31,69.7,2006-07-18,2.385,2.37,2.39,4
31,69.7,2006-07-17,2.38,2.37,2.39,4
31,69.7,2006-07-16,2.3825,2.37,2.39,4
31,69.7,2006-07-15,2.38,2.37,2.39,4
31,69.7,2006-07-14,2.3825,2.37,2.4,4
31,69.7,2006-07-13,2.3725,2.37,2.38,4
31,69.7,2006-07-12,2.3725,2.37,2.38,4
31,69.7,2006-07-11,2.385,2.37,2.4,4
31,69.7,2006-07-10,2.38,2.37,2.39,4
31,69.7,2006-07-09,2.3825,2.37,2.4,4
31,69.7,2006-07-08,2.375,2.37,2.38,4
31,69.7,2006-07-07,2.375,2.37,2.38,4
31,69.7,2006-07-06,2.38,2.37,2.39,4
31,69.7,2006-07-05,2.385,2.38,2.39,4
31,69.7,2006-07-04,2.38,2.37,2.39,4
31,69.7,2006-07-03,2.38,2.37,2.39,4
31,69.7,2006-07-02,2.3825,2.37,2.39,4
31,69.7,2006-07-01,2.385,2.38,2.39,4
31,69.7,2006-06-30,2.3825,2.38,2.39,4
31,69.7,2006-06-29,2.38,2.37,2.39,4
31,69.7,2006-06-28,2.38,2.37,2.39,4
31,69.7,2006-06-27,2.38,2.37,2.39,4
31,69.7,2006-06-26,2.38,2.37,2.39,4
31,69.7,2006-06-25,2.3775,2.37,2.38,4
31,69.7,2006-06-24,2.3775,2.37,2.39,4
31,69.7,2006-06-23,2.3875,2.38,2.4,4
31,69.7,2006-06-22,2.3775,2.37,2.39,4
31,69.7,2006-06-21,2.3875,2.38,2.4,4
31,69.7,2006-06-20,2.3825,2.37,2.39,4
31,69.7,2006-06-19,2.38,2.36,2.4,4
31,69.7,2006-06-18,2.38,2.37,2.4,4
31,69.7,2006-06-17,2.38,2.37,2.39,4
31,69.7,2006-06-16,2.375,2.37,2.38,4
31,69.7,2006-06-15,2.38,2.36,2.39,4
31,69.7,2006-06-14,2.3775,2.37,2.38,4
31,69.7,2006-06-13,2.38,2.37,2.39,4
31,69.7,2006-06-12,2.38,2.37,2.39,4
31,69.7,2006-06-11,2.38,2.38,2.38,4
31,69.7,2006-06-10,2.3875,2.38,2.4,4
31,69.7,2006-06-09,2.38,2.37,2.39,4
31,69.7,2006-06-08,2.385,2.37,2.4,4
31,69.7,2006-06-07,2.385,2.38,2.4,4
31,69.7,2006-06-06,2.3825,2.38,2.39,4
31,69.7,2006-06-05,2.385,2.37,2.4,4
31,69.7,2006-06-04,2.3875,2.38,2.4,4
31,69.7,2006-06-03,2.3775,2.37,2.38,4
31,69.7,2006-06-02,2.3825,2.37,2.4,4
31,69.7,2006-06-01,2.385,2.38,2.4,4
31,69.7,2006-05-31,2.385,2.37,2.4,4
31,69.7,2006-05-30,2.385,2.37,2.4,4
31,69.7,2006-05-29,2.38,2.37,2.39,4
31,69.7,2006-05-28,2.3925,2.38,2.4,4
31,69.7,2006-05-27,2.39,2.39,2.39,4
31,69.7,2006-05-26,2.385,2.38,2.4,4
31,69.7,2006-05-25,2.38667,2.38,2.4,3
31,69.7,2006-05-24,2.3825,2.37,2.39,4
31,69.7,2006-05-23,2.3825,2.36,2.39,4
31,69.7,2006-05-22,2.38,2.36,2.39,4
31,69.7,2006-05-21,2.38,2.37,2.39,4
31,69.7,2006-05-20,2.3875,2.38,2.39,4
31,69.7,2006-05-19,2.385,2.37,2.39,4
31,69.7,2006-05-18,2.3925,2.39,2.4,4
31,69.7,2006-05-17,2.39,2.39,2.39,4
31,69.7,2006-05-16,2.385,2.37,2.4,4
31,69.7,2006-05-15,2.395,2.39,2.4,4
31,69.7,2006-05-14,2.39,2.38,2.4,4
31,69.7,2006-05-13,2.38,2.37,2.39,4
31,69.7,2006-05-12,2.385,2.38,2.39,4
31,69.7,2006-05-11,2.39,2.38,2.4,4
31,69.7,2006-05-10,2.385,2.38,2.39,4
31,69.7,2006-05-09,2.385,2.36,2.4,4
31,69.7,2006-05-08,2.3825,2.37,2.39,4
31,69.7,2006-05-07,2.3875,2.38,2.39,4
31,69.7,2006-05-06,2.385,2.38,2.39,4
31,69.7,2006-05-05,2.3825,2.37,2.39,4
31,69.7,2006-05-04,2.3875,2.38,2.4,4
31,69.7,2006-05-03,2.385,2.37,2.4,4
31,69.7,2006-05-02,2.39,2.38,2.4,4
31,69.7,2006-05-01,2.3825,2.36,2.39,4
31,69.7,2006-04-30,2.375,2.36,2.39,4
31,69.7,2006-04-29,2.38,2.36,2.4,4
31,69.7,2006-04-28,2.385,2.38,2.39,4
31,69.7,2006-04-27,2.38,2.36,2.39,4
31,69.7,2006-04-26,2.3875,2.38,2.4,4
31,69.7,2006-04-25,2.385,2.37,2.39,4
31,69.7,2006-04-24,2.3675,2.36,2.38,4
31,69.7,2006-04-23,2.3875,2.38,2.39,4
31,69.7,2006-04-22,2.3875,2.38,2.39,4
31,69.7,2006-04-21,2.3875,2.38,2.39,4
31,69.7,2006-04-20,2.38,2.36,2.4,4
31,69.7,2006-04-19,2.38,2.36,2.4,4
31,69.7,2006-04-18,2.3825,2.37,2.39,4
31,69.7,2006-04-17,2.3825,2.38,2.39,4
31,69.7,2006-04-16,2.38,2.36,2.4,4
31,69.7,2006-04-15,2.3725,2.36,2.39,4
31,69.7,2006-04-14,2.385,2.37,2.4,4
31,69.7,2006-04-13,2.385,2.38,2.39,4
31,69.7,2006-04-12,2.385,2.38,2.4,4
31,69.7,2006-04-11,2.385,2.38,2.4,4
31,69.7,2006-04-10,2.385,2.37,2.4,4
31,69.7,2006-04-09,2.38,2.36,2.39,4
31,69.7,2006-04-08,2.3825,2.37,2.39,4
31,69.7,2006-04-07,2.3875,2.38,2.4,4
31,69.7,2006-04-06,2.3825,2.38,2.39,4
31,69.7,2006-04-05,2.3825,2.37,2.4,4
31,69.7,2006-04-04,2.3775,2.36,2.39,4
31,69.7,2006-04-03,2.39,2.38,2.4,4
31,69.7,2006-04-02,2.3825,2.38,2.39,4
31,69.7,2006-04-01,2.3875,2.37,2.4,4
31,69.7,2006-03-31,2.3825,2.38,2.39,4
31,69.7,2006-03-30,2.38,2.37,2.39,4
31,69.7,2006-03-29,2.3925,2.38,2.4,4
31,69.7,2006-03-28,2.385,2.37,2.4,4
31,69.7,2006-03-27,2.3775,2.37,2.38,4
31,69.7,2006-03-26,2.375,2.37,2.38,4
31,69.7,2006-03-25,2.38,2.37,2.4,4
31,69.7,2006-03-24,2.38,2.37,2.39,4
31,69.7,2006-03-23,2.3775,2.37,2.39,4
31,69.7,2006-03-22,2.3825,2.37,2.39,4
31,69.7,2006-03-21,2.3825,2.38,2.39,4
31,69.7,2006-03-20,2.3825,2.37,2.4,4
31,69.7,2006-03-19,2.38,2.38,2.38,4
31,69.7,2006-03-18,2.37,2.36,2.38,4
31,69.7,2006-03-17,2.39,2.38,2.4,4
31,69.7,2006-03-16,2.3875,2.38,2.4,4
31,69.7,2006-03-15,2.38,2.36,2.4,4
31,69.7,2006-03-14,2.385,2.38,2.4,4
31,69.7,2006-03-13,2.375,2.37,2.38,4
31,69.7,2006-03-12,2.3725,2.37,2.38,4
31,69.7,2006-03-11,2.37,2.36,2.38,4
31,69.7,2006-03-10,2.3775,2.37,2.39,4
31,69.7,2006-03-09,2.37,2.37,2.37,4
31,69.7,2006-03-08,2.3725,2.37,2.38,4
31,69.7,2006-03-07,2.3725,2.37,2.38,4
31,69.7,2006-03-06,2.375,2.37,2.38,4
31,69.7,2006-03-05,2.375,2.37,2.38,4
31,69.7,2006-03-04,2.3775,2.37,2.38,4
31,69.7,2006-03-03,2.375,2.37,2.38,4
31,69.7,2006-03-02,2.38,2.38,2.38,4
31,69.7,2006-03-01,2.38,2.37,2.39,4
31,69.7,2006-02-28,2.37,2.37,2.37,4
31,69.7,2006-02-27,2.375,2.37,2.38,4
31,69.7,2006-02-26,2.375,2.37,2.38,4
31,69.7,2006-02-25,2.375,2.37,2.38,4
31,69.7,2006-02-24,2.375,2.37,2.38,4
31,69.7,2006-02-23,2.375,2.37,2.38,4
31,69.7,2006-02-22,2.3725,2.37,2.38,4
31,69.7,2006-02-21,2.375,2.37,2.38,4
31,69.7,2006-02-20,2.3775,2.37,2.38,4
31,69.7,2006-02-19,2.3725,2.37,2.38,4
31,69.7,2006-02-18,2.3725,2.37,2.38,4
31,69.7,2006-02-17,2.375,2.37,2.38,2
31,69.7,2006-02-16,NA,NA,NA,0
31,69.7,2006-02-15,NA,NA,NA,0
31,69.7,2006-02-14,NA,NA,NA,0
31,69.7,2006-02-13,NA,NA,NA,0
31,69.7,2006-02-12,NA,NA,NA,0
31,69.7,2006-02-11,NA,NA,NA,0
31,69.7,2006-02-10,NA,NA,NA,0
31,69.7,2006-02-09,NA,NA,NA,0
31,69.7,2006-02-08,NA,NA,NA,0
31,69.7,2006-02-07,NA,NA,NA,0
31,69.7,2006-02-06,NA,NA,NA,0
31,69.7,2006-02-05,NA,NA,NA,0
31,69.7,2006-02-04,NA,NA,NA,0
31,69.7,2006-02-03,NA,NA,NA,0
31,69.7,2006-02-02,NA,NA,NA,0
31,69.7,2006-02-01,NA,NA,NA,0
31,69.7,2006-01-31,NA,NA,NA,0
31,69.7,2006-01-30,NA,NA,NA,0
31,69.7,2006-01-29,NA,NA,NA,0
31,69.7,2006-01-28,NA,NA,NA,0
31,69.7,2006-01-27,NA,NA,NA,0
31,69.7,2006-01-26,NA,NA,NA,0
31,69.7,2006-01-25,NA,NA,NA,0
31,69.7,2006-01-24,NA,NA,NA,0
31,69.7,2006-01-23,NA,NA,NA,0
31,69.7,2006-01-22,NA,NA,NA,0
31,69.7,2006-01-21,NA,NA,NA,0
31,69.7,2006-01-20,NA,NA,NA,0
31,69.7,2006-01-19,NA,NA,NA,0
31,69.7,2006-01-18,NA,NA,NA,0
31,69.7,2006-01-17,NA,NA,NA,0
31,69.7,2006-01-16,NA,NA,NA,0
31,69.7,2006-01-15,NA,NA,NA,0
31,69.7,2006-01-14,NA,NA,NA,0
31,69.7,2006-01-13,NA,NA,NA,0
31,69.7,2006-01-12,NA,NA,NA,0
31,69.7,2006-01-11,NA,NA,NA,0
31,69.7,2006-01-10,NA,NA,NA,0
31,69.7,2006-01-09,2.38,2.37,2.39,3
31,69.7,2006-01-08,NA,NA,NA,0
31,69.7,2006-01-07,2.385,2.38,2.39,4
31,69.7,2006-01-06,2.3775,2.37,2.38,4
31,69.7,2006-01-05,2.38,2.38,2.38,3
31,69.7,2006-01-04,2.38,2.37,2.39,4
31,69.7,2006-01-03,2.3825,2.38,2.39,4
31,69.7,2006-01-02,2.3775,2.37,2.39,4
31,69.7,2006-01-01,2.38,2.38,2.38,4
31,69.7,2005-12-31,2.3775,2.37,2.38,4
31,69.7,2005-12-30,2.3825,2.38,2.39,4
31,69.7,2005-12-29,2.3825,2.37,2.39,4
31,69.7,2005-12-28,2.3775,2.37,2.39,4
31,69.7,2005-12-27,2.38,2.38,2.38,4
31,69.7,2005-12-26,2.3775,2.37,2.38,4
31,69.7,2005-12-25,2.38,2.38,2.38,4
31,69.7,2005-12-24,2.3775,2.37,2.38,4
31,69.7,2005-12-23,2.3775,2.37,2.38,4
31,69.7,2005-12-22,2.3775,2.37,2.38,4
31,69.7,2005-12-21,2.3725,2.37,2.38,4
31,69.7,2005-12-20,2.3825,2.38,2.39,4
31,69.7,2005-12-19,2.3775,2.37,2.38,4
31,69.7,2005-12-18,2.385,2.38,2.39,4
31,69.7,2005-12-17,2.3825,2.37,2.39,4
31,69.7,2005-12-16,2.3775,2.37,2.38,4
31,69.7,2005-12-15,2.3775,2.37,2.38,4
31,69.7,2005-12-14,2.3775,2.37,2.38,4
31,69.7,2005-12-13,2.375,2.37,2.38,4
31,69.7,2005-12-12,2.38,2.38,2.38,3
31,69.7,2005-12-11,2.38,2.38,2.38,3
31,69.7,2005-12-10,NA,NA,NA,0
31,69.7,2005-12-09,2.38,2.38,2.38,2
31,69.7,2005-12-08,2.3825,2.38,2.39,4
31,69.7,2005-12-07,2.38,2.38,2.38,4
31,69.7,2005-12-06,2.3775,2.37,2.39,4
31,69.7,2005-12-05,2.375,2.37,2.38,4
31,69.7,2005-12-04,2.38,2.38,2.38,4
31,69.7,2005-12-03,2.38,2.37,2.39,4
31,69.7,2005-12-02,2.3775,2.37,2.38,4
31,69.7,2005-12-01,2.38,2.38,2.38,4
31,69.7,2005-11-30,2.38,2.38,2.38,4
31,69.7,2005-11-29,2.375,2.37,2.38,4
31,69.7,2005-11-28,2.3775,2.37,2.38,4
31,69.7,2005-11-27,2.38,2.37,2.39,4
31,69.7,2005-11-26,2.3775,2.37,2.38,4
31,69.7,2005-11-25,2.3775,2.37,2.38,4
31,69.7,2005-11-24,2.3775,2.37,2.38,4
31,69.7,2005-11-23,2.37,2.37,2.37,4
31,69.7,2005-11-22,2.38,2.38,2.38,4
31,69.7,2005-11-21,2.38,2.38,2.38,4
31,69.7,2005-11-20,2.375,2.37,2.38,4
31,69.7,2005-11-19,2.3825,2.38,2.39,4
31,69.7,2005-11-18,2.3775,2.37,2.38,4
31,69.7,2005-11-17,2.3775,2.37,2.38,4
31,69.7,2005-11-16,2.3725,2.37,2.38,4
31,69.7,2005-11-15,2.3775,2.37,2.38,4
31,69.7,2005-11-14,2.37,2.37,2.37,4
31,69.7,2005-11-13,2.3775,2.37,2.38,4
31,69.7,2005-11-12,2.375,2.37,2.39,4
31,69.7,2005-11-11,2.375,2.37,2.38,4
31,69.7,2005-11-10,2.375,2.37,2.38,4
31,69.7,2005-11-09,2.375,2.37,2.38,4
31,69.7,2005-11-08,2.3775,2.37,2.38,4
31,69.7,2005-11-07,2.38,2.38,2.38,4
31,69.7,2005-11-06,2.3725,2.36,2.38,4
31,69.7,2005-11-05,2.3775,2.37,2.38,4
31,69.7,2005-11-04,2.375,2.37,2.38,4
31,69.7,2005-11-03,2.37,2.37,2.37,4
31,69.7,2005-11-02,2.3775,2.37,2.38,4
31,69.7,2005-11-01,2.3725,2.36,2.38,4
31,69.7,2005-10-31,2.3725,2.37,2.38,4
31,69.7,2005-10-30,2.3725,2.37,2.38,4
31,69.7,2005-10-29,2.3775,2.37,2.39,4
31,69.7,2005-10-28,2.375,2.37,2.38,4
31,69.7,2005-10-27,2.3775,2.37,2.38,4
31,69.7,2005-10-26,2.3725,2.36,2.38,4
31,69.7,2005-10-25,2.375,2.37,2.38,4
31,69.7,2005-10-24,2.375,2.36,2.38,4
31,69.7,2005-10-23,2.37,2.36,2.38,4
31,69.7,2005-10-22,2.3725,2.36,2.38,4
31,69.7,2005-10-21,2.375,2.36,2.38,4
31,69.7,2005-10-20,2.375,2.37,2.38,4
31,69.7,2005-10-19,2.38,2.38,2.38,4
31,69.7,2005-10-18,2.375,2.37,2.38,4
31,69.7,2005-10-17,2.3775,2.37,2.38,4
31,69.7,2005-10-16,2.3725,2.37,2.38,4
31,69.7,2005-10-15,2.375,2.37,2.38,4
31,69.7,2005-10-14,2.3775,2.37,2.38,4
31,69.7,2005-10-13,2.38,2.37,2.39,4
31,69.7,2005-10-12,2.3725,2.37,2.38,4
31,69.7,2005-10-11,2.3825,2.38,2.39,4
31,69.7,2005-10-10,2.38,2.37,2.39,4
31,69.7,2005-10-09,2.3825,2.38,2.39,4
31,69.7,2005-10-08,2.3775,2.37,2.39,4
31,69.7,2005-10-07,2.38,2.37,2.39,4
31,69.7,2005-10-06,2.3775,2.37,2.38,4
31,69.7,2005-10-05,2.3775,2.37,2.38,4
31,69.7,2005-10-04,2.375,2.37,2.38,4
31,69.7,2005-10-03,2.3675,2.36,2.37,4
31,69.7,2005-10-02,2.3725,2.37,2.38,4
31,69.7,2005-10-01,2.3725,2.37,2.38,4
31,69.7,2005-09-30,2.38,2.37,2.39,4
31,69.7,2005-09-29,2.375,2.37,2.38,4
31,69.7,2005-09-28,2.375,2.37,2.38,4
31,69.7,2005-09-27,2.37,2.36,2.38,4
31,69.7,2005-09-26,2.3775,2.37,2.38,4
31,69.7,2005-09-25,2.3775,2.37,2.38,4
31,69.7,2005-09-24,2.38,2.37,2.39,4
31,69.7,2005-09-23,2.3825,2.37,2.4,4
31,69.7,2005-09-22,2.3775,2.37,2.39,4
31,69.7,2005-09-21,2.38,2.37,2.39,4
31,69.7,2005-09-20,2.375,2.37,2.38,4
31,69.7,2005-09-19,2.37,2.36,2.38,4
31,69.7,2005-09-18,2.375,2.37,2.38,4
31,69.7,2005-09-17,2.3775,2.37,2.38,4
31,69.7,2005-09-16,2.375,2.36,2.39,4
31,69.7,2005-09-15,2.385,2.37,2.4,4
31,69.7,2005-09-14,2.3825,2.37,2.4,4
31,69.7,2005-09-13,2.3775,2.37,2.38,4
31,69.7,2005-09-12,2.3725,2.37,2.38,4
31,69.7,2005-09-11,2.38,2.37,2.4,4
31,69.7,2005-09-10,2.3775,2.36,2.4,4
31,69.7,2005-09-09,2.37,2.36,2.38,4
31,69.7,2005-09-08,2.375,2.37,2.38,4
31,69.7,2005-09-07,2.38,2.37,2.39,4
31,69.7,2005-09-06,2.38,2.36,2.4,4
31,69.7,2005-09-05,2.385,2.38,2.39,4
31,69.7,2005-09-04,2.3775,2.36,2.39,4
31,69.7,2005-09-03,2.38,2.36,2.4,4
31,69.7,2005-09-02,2.375,2.37,2.38,4
31,69.7,2005-09-01,2.3825,2.37,2.39,4
31,69.7,2005-08-31,2.3825,2.37,2.4,4
31,69.7,2005-08-30,2.3725,2.36,2.38,4
31,69.7,2005-08-29,2.38,2.37,2.39,4
31,69.7,2005-08-28,2.3775,2.37,2.38,4
31,69.7,2005-08-27,2.3725,2.36,2.38,4
31,69.7,2005-08-26,2.38,2.37,2.39,4
31,69.7,2005-08-25,2.3725,2.37,2.38,4
31,69.7,2005-08-24,2.38,2.36,2.39,4
31,69.7,2005-08-23,2.3775,2.37,2.38,4
31,69.7,2005-08-22,2.3725,2.36,2.38,4
31,69.7,2005-08-21,2.3775,2.37,2.38,4
31,69.7,2005-08-20,2.3775,2.37,2.38,4
31,69.7,2005-08-19,2.3725,2.36,2.38,4
31,69.7,2005-08-18,2.38,2.37,2.4,4
31,69.7,2005-08-17,2.3775,2.37,2.39,4
31,69.7,2005-08-16,2.3775,2.37,2.39,4
31,69.7,2005-08-15,2.375,2.37,2.38,4
31,69.7,2005-08-14,2.3775,2.37,2.39,4
31,69.7,2005-08-13,2.3775,2.37,2.38,4
31,69.7,2005-08-12,2.375,2.37,2.38,4
31,69.7,2005-08-11,2.375,2.37,2.38,4
31,69.7,2005-08-10,2.37667,2.37,2.39,3
31,69.7,2005-08-09,NA,NA,NA,0
31,69.7,2005-08-08,2.38,2.38,2.38,1
31,69.7,2005-08-07,2.375,2.37,2.38,4
31,69.7,2005-08-06,2.38,2.37,2.39,4
31,69.7,2005-08-05,2.3825,2.37,2.39,4
31,69.7,2005-08-04,2.3725,2.36,2.38,4
31,69.7,2005-08-03,2.375,2.37,2.38,4
31,69.7,2005-08-02,2.37,2.37,2.37,4
31,69.7,2005-08-01,2.375,2.37,2.38,4
31,69.7,2005-07-31,2.3775,2.37,2.38,4
31,69.7,2005-07-30,2.3775,2.37,2.38,4
31,69.7,2005-07-29,2.37,2.36,2.38,4
31,69.7,2005-07-28,2.3775,2.37,2.38,4
31,69.7,2005-07-27,2.3725,2.36,2.38,4
31,69.7,2005-07-26,2.3775,2.37,2.38,4
31,69.7,2005-07-25,2.375,2.36,2.39,4
31,69.7,2005-07-24,2.3725,2.37,2.38,4
31,69.7,2005-07-23,2.3825,2.38,2.39,4
31,69.7,2005-07-22,2.375,2.37,2.38,4
31,69.7,2005-07-21,2.3625,2.36,2.37,4
31,69.7,2005-07-20,2.3775,2.37,2.39,4
31,69.7,2005-07-19,2.37,2.36,2.38,4
31,69.7,2005-07-18,2.38,2.37,2.39,4
31,69.7,2005-07-17,2.375,2.37,2.38,4
31,69.7,2005-07-16,2.38,2.38,2.38,4
31,69.7,2005-07-15,2.375,2.37,2.38,4
31,69.7,2005-07-14,2.385,2.38,2.39,4
31,69.7,2005-07-13,2.37,2.36,2.38,4
31,69.7,2005-07-12,2.3775,2.37,2.38,4
31,69.7,2005-07-11,2.375,2.37,2.38,4
31,69.7,2005-07-10,2.375,2.37,2.38,4
31,69.7,2005-07-09,2.3775,2.37,2.38,4
31,69.7,2005-07-08,2.3725,2.36,2.38,4
31,69.7,2005-07-07,2.3725,2.37,2.38,4
31,69.7,2005-07-06,2.375,2.37,2.38,4
31,69.7,2005-07-05,2.3725,2.37,2.38,4
31,69.7,2005-07-04,2.3725,2.37,2.38,4
31,69.7,2005-07-03,2.3875,2.38,2.4,4
31,69.7,2005-07-02,2.3725,2.36,2.38,4
31,69.7,2005-07-01,2.3725,2.37,2.38,4
31,69.7,2005-06-30,2.38,2.38,2.38,4
31,69.7,2005-06-29,2.3725,2.37,2.38,4
31,69.7,2005-06-28,2.385,2.37,2.4,4
31,69.7,2005-06-27,2.38,2.37,2.39,4
31,69.7,2005-06-26,2.375,2.36,2.4,4
31,69.7,2005-06-25,2.375,2.36,2.39,4
31,69.7,2005-06-24,2.38,2.38,2.38,4
31,69.7,2005-06-23,2.38,2.37,2.4,4
31,69.7,2005-06-22,2.375,2.37,2.38,4
31,69.7,2005-06-21,2.38,2.37,2.39,4
31,69.7,2005-06-20,2.385,2.37,2.4,4
31,69.7,2005-06-19,2.3825,2.37,2.39,4
31,69.7,2005-06-18,2.385,2.38,2.39,4
31,69.7,2005-06-17,2.375,2.36,2.38,4
31,69.7,2005-06-16,2.365,2.36,2.37,4
31,69.7,2005-06-15,2.375,2.37,2.38,4
31,69.7,2005-06-14,2.375,2.37,2.38,4
31,69.7,2005-06-13,2.375,2.37,2.38,4
31,69.7,2005-06-12,2.375,2.37,2.38,4
31,69.7,2005-06-11,2.375,2.36,2.38,4
31,69.7,2005-06-10,2.38,2.38,2.38,4
31,69.7,2005-06-09,2.375,2.37,2.38,4
31,69.7,2005-06-08,2.375,2.37,2.38,4
31,69.7,2005-06-07,2.37,2.37,2.37,4
31,69.7,2005-06-06,2.3725,2.37,2.38,4
31,69.7,2005-06-05,2.375,2.37,2.38,4
31,69.7,2005-06-04,2.375,2.37,2.38,4
31,69.7,2005-06-03,2.375,2.37,2.38,4
31,69.7,2005-06-02,2.3725,2.36,2.38,4
31,69.7,2005-06-01,2.38,2.37,2.39,4
31,69.7,2005-05-31,2.3825,2.38,2.39,4
31,69.7,2005-05-30,2.375,2.37,2.38,4
31,69.7,2005-05-29,2.375,2.37,2.38,4
31,69.7,2005-05-28,2.3825,2.38,2.39,4
31,69.7,2005-05-27,2.38,2.37,2.39,4
31,69.7,2005-05-26,2.38,2.37,2.39,4
31,69.7,2005-05-25,2.38,2.38,2.38,4
31,69.7,2005-05-24,2.375,2.37,2.38,4
31,69.7,2005-05-23,2.375,2.36,2.38,4
31,69.7,2005-05-22,2.3775,2.37,2.38,4
31,69.7,2005-05-21,2.3825,2.38,2.39,4
31,69.7,2005-05-20,2.3825,2.38,2.39,4
31,69.7,2005-05-19,2.38,2.38,2.38,4
31,69.7,2005-05-18,2.375,2.36,2.38,4
31,69.7,2005-05-17,2.38,2.37,2.4,4
31,69.7,2005-05-16,2.3725,2.36,2.38,4
31,69.7,2005-05-15,2.38,2.37,2.39,4
31,69.7,2005-05-14,2.3725,2.37,2.38,4
31,69.7,2005-05-13,2.37,2.36,2.38,4
31,69.7,2005-05-12,2.375,2.37,2.38,4
31,69.7,2005-05-11,2.38,2.37,2.39,4
31,69.7,2005-05-10,2.37,2.36,2.38,4
31,69.7,2005-05-09,2.3725,2.37,2.38,4
31,69.7,2005-05-08,2.3775,2.37,2.39,4
31,69.7,2005-05-07,2.3775,2.37,2.38,4
31,69.7,2005-05-06,2.3725,2.36,2.38,4
31,69.7,2005-05-05,2.375,2.36,2.38,4
31,69.7,2005-05-04,2.3825,2.38,2.39,4
31,69.7,2005-05-03,2.375,2.37,2.38,4
31,69.7,2005-05-02,2.3775,2.37,2.38,4
31,69.7,2005-05-01,2.385,2.37,2.4,4
31,69.7,2005-04-30,2.375,2.37,2.38,4
31,69.7,2005-04-29,2.3725,2.37,2.38,4
31,69.7,2005-04-28,2.375,2.37,2.38,4
31,69.7,2005-04-27,2.3775,2.37,2.38,4
31,69.7,2005-04-26,2.38,2.37,2.39,4
31,69.7,2005-04-25,2.375,2.37,2.38,4
31,69.7,2005-04-24,2.375,2.37,2.38,4
31,69.7,2005-04-23,2.3775,2.37,2.39,4
31,69.7,2005-04-22,2.375,2.37,2.38,4
31,69.7,2005-04-21,2.375,2.36,2.39,4
31,69.7,2005-04-20,2.3725,2.37,2.38,4
31,69.7,2005-04-19,2.375,2.37,2.38,4
31,69.7,2005-04-18,2.375,2.37,2.38,4
31,69.7,2005-04-17,2.3775,2.37,2.38,4
31,69.7,2005-04-16,2.375,2.36,2.38,4
31,69.7,2005-04-15,2.3775,2.37,2.38,4
31,69.7,2005-04-14,2.3725,2.37,2.38,4
31,69.7,2005-04-13,2.3725,2.37,2.38,4
31,69.7,2005-04-12,2.3775,2.37,2.38,4
31,69.7,2005-04-11,2.3825,2.38,2.39,4
31,69.7,2005-04-10,2.37,2.36,2.38,4
31,69.7,2005-04-09,2.3775,2.37,2.38,4
31,69.7,2005-04-08,2.3775,2.37,2.38,4
31,69.7,2005-04-07,2.3775,2.37,2.38,4
31,69.7,2005-04-06,2.3725,2.37,2.38,4
31,69.7,2005-04-05,2.3725,2.37,2.38,4
31,69.7,2005-04-04,2.3725,2.37,2.38,4
31,69.7,2005-04-03,2.3775,2.37,2.38,4
31,69.7,2005-04-02,2.38,2.37,2.39,4
31,69.7,2005-04-01,2.38,2.37,2.39,4
31,69.7,2005-03-31,2.3775,2.37,2.38,4
31,69.7,2005-03-30,2.3775,2.37,2.38,4
31,69.7,2005-03-29,2.3775,2.37,2.38,4
31,69.7,2005-03-28,2.375,2.37,2.38,4
31,69.7,2005-03-27,2.38,2.38,2.38,4
31,69.7,2005-03-26,2.3775,2.37,2.38,4
31,69.7,2005-03-25,2.375,2.37,2.38,4
31,69.7,2005-03-24,2.375,2.37,2.38,4
31,69.7,2005-03-23,2.385,2.38,2.4,4
31,69.7,2005-03-22,2.3775,2.37,2.38,4
31,69.7,2005-03-21,2.38,2.38,2.38,4
31,69.7,2005-03-20,2.38,2.38,2.38,4
31,69.7,2005-03-19,2.3775,2.37,2.39,4
31,69.7,2005-03-18,2.38,2.37,2.39,4
31,69.7,2005-03-17,2.38,2.38,2.38,4
31,69.7,2005-03-16,2.38,2.37,2.39,4
31,69.7,2005-03-15,2.3775,2.36,2.39,4
31,69.7,2005-03-14,2.38,2.37,2.39,4
31,69.7,2005-03-13,2.38,2.38,2.38,4
31,69.7,2005-03-12,2.37,2.36,2.38,4
31,69.7,2005-03-11,2.3825,2.38,2.39,4
31,69.7,2005-03-10,2.3825,2.38,2.39,4
31,69.7,2005-03-09,2.3775,2.37,2.38,4
31,69.7,2005-03-08,2.38,2.37,2.39,4
31,69.7,2005-03-07,2.3725,2.36,2.38,4
31,69.7,2005-03-06,2.38,2.37,2.39,4
31,69.7,2005-03-05,2.375,2.37,2.39,4
31,69.7,2005-03-04,2.375,2.36,2.38,4
31,69.7,2005-03-03,2.375,2.37,2.38,4
31,69.7,2005-03-02,2.3775,2.37,2.38,4
31,69.7,2005-03-01,2.3775,2.37,2.38,4
31,69.7,2005-02-28,2.3725,2.36,2.38,4
31,69.7,2005-02-27,2.3825,2.38,2.39,4
31,69.7,2005-02-26,2.3725,2.36,2.38,4
31,69.7,2005-02-25,2.375,2.36,2.38,4
31,69.7,2005-02-24,2.375,2.37,2.38,4
31,69.7,2005-02-23,2.3775,2.36,2.39,4
31,69.7,2005-02-22,2.375,2.36,2.39,4
31,69.7,2005-02-21,2.3775,2.37,2.38,4
31,69.7,2005-02-20,2.37,2.37,2.37,4
31,69.7,2005-02-19,2.375,2.36,2.38,4
31,69.7,2005-02-18,2.3725,2.36,2.38,4
31,69.7,2005-02-17,2.375,2.36,2.39,4
31,69.7,2005-02-16,2.3775,2.37,2.38,4
31,69.7,2005-02-15,2.3775,2.37,2.38,4
31,69.7,2005-02-14,2.3775,2.37,2.38,4
31,69.7,2005-02-13,2.375,2.37,2.38,4
31,69.7,2005-02-12,2.37,2.36,2.38,4
31,69.7,2005-02-11,2.38,2.37,2.39,4
31,69.7,2005-02-10,2.3775,2.37,2.38,4
31,69.7,2005-02-09,2.375,2.37,2.38,4
31,69.7,2005-02-08,2.38,2.37,2.39,4
31,69.7,2005-02-07,2.38,2.38,2.38,4
31,69.7,2005-02-06,2.375,2.37,2.38,4
31,69.7,2005-02-05,2.3775,2.37,2.39,4
31,69.7,2005-02-04,2.37,2.37,2.37,4
31,69.7,2005-02-03,2.3775,2.37,2.38,4
31,69.7,2005-02-02,2.3725,2.37,2.38,4
31,69.7,2005-02-01,2.375,2.37,2.38,4
31,69.7,2005-01-31,2.3775,2.37,2.38,4
31,69.7,2005-01-30,2.375,2.37,2.38,4
31,69.7,2005-01-29,2.38,2.37,2.39,4
31,69.7,2005-01-28,2.3775,2.37,2.38,4
31,69.7,2005-01-27,2.385,2.38,2.39,4
31,69.7,2005-01-26,2.38,2.38,2.38,4
31,69.7,2005-01-25,2.38333,2.38,2.39,3
31,69.7,2005-01-24,2.3825,2.37,2.39,4
31,69.7,2005-01-23,2.3825,2.38,2.39,4
31,69.7,2005-01-22,2.3775,2.37,2.38,4
31,69.7,2005-01-21,2.3725,2.37,2.38,4
31,69.7,2005-01-20,2.3675,2.36,2.38,4
31,69.7,2005-01-19,2.3775,2.37,2.38,4
31,69.7,2005-01-18,2.3775,2.37,2.38,4
31,69.7,2005-01-17,2.375,2.36,2.38,4
31,69.7,2005-01-16,2.375,2.37,2.38,4
31,69.7,2005-01-15,2.38,2.38,2.38,4
31,69.7,2005-01-14,2.375,2.37,2.38,4
31,69.7,2005-01-13,2.375,2.37,2.38,4
31,69.7,2005-01-12,2.3775,2.37,2.38,4
31,69.7,2005-01-11,2.37,2.36,2.38,4
31,69.7,2005-01-10,2.3825,2.37,2.4,4
31,69.7,2005-01-09,2.375,2.37,2.38,4
31,69.7,2005-01-08,2.38,2.38,2.38,4
31,69.7,2005-01-07,2.3775,2.36,2.39,4
31,69.7,2005-01-06,2.3775,2.37,2.38,4
31,69.7,2005-01-05,2.3725,2.37,2.38,4
31,69.7,2005-01-04,2.375,2.37,2.38,4
31,69.7,2005-01-03,2.38,2.38,2.38,4
31,69.7,2005-01-02,2.37,2.37,2.37,4
31,69.7,2005-01-01,2.375,2.37,2.38,4
31,69.7,2004-12-31,2.37,2.37,2.37,4
31,69.7,2004-12-30,2.3725,2.37,2.38,4
31,69.7,2004-12-29,2.3775,2.37,2.38,4
31,69.7,2004-12-28,2.375,2.37,2.38,4
31,69.7,2004-12-27,2.375,2.36,2.38,4
31,69.7,2004-12-26,2.3725,2.36,2.38,4
31,69.7,2004-12-25,2.375,2.37,2.38,4
31,69.7,2004-12-24,2.37,2.36,2.38,4
31,69.7,2004-12-23,2.375,2.37,2.38,4
31,69.7,2004-12-22,2.3775,2.37,2.38,4
31,69.7,2004-12-21,2.3725,2.37,2.38,4
31,69.7,2004-12-20,2.3725,2.37,2.38,4
31,69.7,2004-12-19,2.3675,2.36,2.37,4
31,69.7,2004-12-18,2.375,2.37,2.38,4
31,69.7,2004-12-17,2.3775,2.37,2.38,4
31,69.7,2004-12-16,2.375,2.37,2.38,4
31,69.7,2004-12-15,2.3725,2.36,2.38,4
31,69.7,2004-12-14,2.3775,2.37,2.38,4
31,69.7,2004-12-13,2.3675,2.36,2.37,4
31,69.7,2004-12-12,2.3675,2.36,2.37,4
31,69.7,2004-12-11,2.3675,2.36,2.37,4
31,69.7,2004-12-10,2.3725,2.37,2.38,4
31,69.7,2004-12-09,2.37,2.37,2.37,4
31,69.7,2004-12-08,2.37,2.37,2.37,4
31,69.7,2004-12-07,2.3675,2.36,2.37,4
31,69.7,2004-12-06,2.37,2.37,2.37,4
31,69.7,2004-12-05,2.375,2.37,2.39,4
31,69.7,2004-12-04,2.3775,2.37,2.38,4
31,69.7,2004-12-03,2.37,2.36,2.38,4
31,69.7,2004-12-02,2.3725,2.36,2.38,4
31,69.7,2004-12-01,2.37,2.37,2.37,4
31,69.7,2004-11-30,2.37,2.36,2.38,4
31,69.7,2004-11-29,2.375,2.37,2.38,4
31,69.7,2004-11-28,2.3775,2.37,2.38,4
31,69.7,2004-11-27,2.3775,2.37,2.38,4
31,69.7,2004-11-26,2.375,2.37,2.38,4
31,69.7,2004-11-25,2.3725,2.37,2.38,4
31,69.7,2004-11-24,2.37,2.36,2.38,4
31,69.7,2004-11-23,2.3675,2.36,2.37,4
31,69.7,2004-11-22,2.3725,2.37,2.38,4
31,69.7,2004-11-21,2.375,2.37,2.38,4
31,69.7,2004-11-20,2.3725,2.37,2.38,4
31,69.7,2004-11-19,2.38,2.38,2.38,4
31,69.7,2004-11-18,2.3725,2.36,2.38,4
31,69.7,2004-11-17,2.375,2.37,2.38,4
31,69.7,2004-11-16,2.3625,2.36,2.37,4
31,69.7,2004-11-15,2.375,2.37,2.38,4
31,69.7,2004-11-14,2.3775,2.37,2.38,4
31,69.7,2004-11-13,2.37,2.36,2.38,4
31,69.7,2004-11-12,2.3725,2.37,2.38,4
31,69.7,2004-11-11,2.3725,2.37,2.38,4
31,69.7,2004-11-10,2.375,2.37,2.38,4
31,69.7,2004-11-09,2.375,2.37,2.38,4
31,69.7,2004-11-08,2.3775,2.37,2.38,4
31,69.7,2004-11-07,2.375,2.37,2.38,4
31,69.7,2004-11-06,2.38,2.38,2.38,4
31,69.7,2004-11-05,2.37,2.36,2.38,4
31,69.7,2004-11-04,2.3775,2.37,2.39,4
31,69.7,2004-11-03,2.37,2.36,2.38,4
31,69.7,2004-11-02,2.3675,2.36,2.38,4
31,69.7,2004-11-01,2.3725,2.36,2.38,4
31,69.7,2004-10-31,2.3775,2.37,2.39,4
31,69.7,2004-10-30,2.37,2.36,2.38,4
31,69.7,2004-10-29,2.37,2.36,2.38,4
31,69.7,2004-10-28,2.3725,2.37,2.38,4
31,69.7,2004-10-27,2.375,2.37,2.38,4
31,69.7,2004-10-26,2.375,2.37,2.38,4
31,69.7,2004-10-25,2.3675,2.36,2.38,4
31,69.7,2004-10-24,2.37,2.36,2.38,4
31,69.7,2004-10-23,2.37,2.36,2.38,4
31,69.7,2004-10-22,2.375,2.37,2.38,4
31,69.7,2004-10-21,2.37,2.36,2.38,4
31,69.7,2004-10-20,2.37,2.36,2.38,4
31,69.7,2004-10-19,2.3725,2.37,2.38,4
31,69.7,2004-10-18,2.3775,2.37,2.39,4
31,69.7,2004-10-17,2.37,2.36,2.38,4
31,69.7,2004-10-16,2.3725,2.36,2.38,4
31,69.7,2004-10-15,2.3725,2.36,2.38,4
31,69.7,2004-10-14,2.3775,2.37,2.38,4
31,69.7,2004-10-13,2.3725,2.36,2.38,4
31,69.7,2004-10-12,2.3725,2.36,2.38,4
31,69.7,2004-10-11,2.3725,2.37,2.38,4
31,69.7,2004-10-10,2.3725,2.36,2.38,4
31,69.7,2004-10-09,2.3675,2.36,2.38,4
31,69.7,2004-10-08,2.3775,2.36,2.39,4
31,69.7,2004-10-07,2.3775,2.37,2.38,4
31,69.7,2004-10-06,2.3775,2.36,2.39,4
31,69.7,2004-10-05,2.3825,2.38,2.39,4
31,69.7,2004-10-04,2.37,2.36,2.38,4
31,69.7,2004-10-03,2.375,2.37,2.38,4
31,69.7,2004-10-02,2.375,2.37,2.38,4
31,69.7,2004-10-01,2.375,2.37,2.38,4
31,69.7,2004-09-30,2.375,2.37,2.38,4
31,69.7,2004-09-29,2.3725,2.37,2.38,4
31,69.7,2004-09-28,2.3725,2.37,2.38,4
31,69.7,2004-09-27,2.37,2.37,2.37,4
31,69.7,2004-09-26,2.375,2.37,2.38,4
31,69.7,2004-09-25,2.3725,2.37,2.38,4
31,69.7,2004-09-24,2.375,2.37,2.38,4
31,69.7,2004-09-23,2.365,2.36,2.37,4
31,69.7,2004-09-22,2.3725,2.36,2.38,4
31,69.7,2004-09-21,2.375,2.37,2.38,4
31,69.7,2004-09-20,2.3775,2.37,2.39,4
31,69.7,2004-09-19,2.3775,2.37,2.38,4
31,69.7,2004-09-18,2.3775,2.36,2.39,4
31,69.7,2004-09-17,2.3825,2.38,2.39,4
31,69.7,2004-09-16,2.3675,2.36,2.37,4
31,69.7,2004-09-15,2.37,2.36,2.38,4
31,69.7,2004-09-14,2.37,2.36,2.38,4
31,69.7,2004-09-13,2.3775,2.37,2.38,4
31,69.7,2004-09-12,2.37,2.36,2.38,4
31,69.7,2004-09-11,2.3825,2.37,2.4,4
31,69.7,2004-09-10,2.38,2.37,2.39,4
31,69.7,2004-09-09,2.375,2.36,2.39,4
31,69.7,2004-09-08,2.3825,2.37,2.39,4
31,69.7,2004-09-07,2.3775,2.37,2.38,4
31,69.7,2004-09-06,2.375,2.37,2.39,4
31,69.7,2004-09-05,2.3775,2.37,2.38,4
31,69.7,2004-09-04,2.375,2.37,2.38,4
31,69.7,2004-09-03,2.375,2.36,2.39,4
31,69.7,2004-09-02,2.38,2.37,2.39,4
31,69.7,2004-09-01,2.375,2.36,2.39,4
31,69.7,2004-08-31,2.3675,2.36,2.38,4
31,69.7,2004-08-30,2.375,2.37,2.38,4
31,69.7,2004-08-29,2.38,2.37,2.39,4
31,69.7,2004-08-28,2.3775,2.36,2.39,4
31,69.7,2004-08-27,2.38,2.36,2.4,4
31,69.7,2004-08-26,2.37,2.36,2.38,4
31,69.7,2004-08-25,2.3775,2.37,2.38,4
31,69.7,2004-08-24,2.3675,2.36,2.37,4
31,69.7,2004-08-23,2.3775,2.37,2.38,4
31,69.7,2004-08-22,2.38,2.36,2.39,4
31,69.7,2004-08-21,2.37,2.36,2.38,4
31,69.7,2004-08-20,2.375,2.37,2.38,4
31,69.7,2004-08-19,2.38,2.37,2.39,4
31,69.7,2004-08-18,2.37,2.36,2.38,4
31,69.7,2004-08-17,2.3675,2.36,2.37,4
31,69.7,2004-08-16,2.3775,2.37,2.38,4
31,69.7,2004-08-15,2.38,2.37,2.39,4
31,69.7,2004-08-14,2.37,2.36,2.38,4
31,69.7,2004-08-13,2.3725,2.37,2.38,4
31,69.7,2004-08-12,2.375,2.36,2.39,4
31,69.7,2004-08-11,2.3775,2.36,2.4,4
31,69.7,2004-08-10,2.3775,2.37,2.39,4
31,69.7,2004-08-09,2.3775,2.36,2.39,4
31,69.7,2004-08-08,2.37,2.36,2.38,4
31,69.7,2004-08-07,2.3725,2.37,2.38,4
31,69.7,2004-08-06,2.3725,2.36,2.39,4
31,69.7,2004-08-05,2.3725,2.36,2.39,4
31,69.7,2004-08-04,2.3725,2.37,2.38,4
31,69.7,2004-08-03,2.37,2.36,2.38,4
31,69.7,2004-08-02,2.38,2.36,2.39,4
31,69.7,2004-08-01,2.3775,2.36,2.39,4
31,69.7,2004-07-31,2.3825,2.37,2.39,4
31,69.7,2004-07-30,2.3825,2.37,2.39,4
31,69.7,2004-07-29,2.3775,2.36,2.39,4
31,69.7,2004-07-28,2.375,2.37,2.38,4
31,69.7,2004-07-27,2.3775,2.37,2.39,4
31,69.7,2004-07-26,2.3775,2.36,2.39,4
31,69.7,2004-07-25,2.3775,2.37,2.38,4
31,69.7,2004-07-24,2.3775,2.37,2.4,4
31,69.7,2004-07-23,2.3775,2.37,2.38,4
31,69.7,2004-07-22,2.38,2.37,2.39,4
31,69.7,2004-07-21,2.3825,2.38,2.39,4
31,69.7,2004-07-20,2.38,2.37,2.39,4
31,69.7,2004-07-19,2.38,2.37,2.39,4
31,69.7,2004-07-18,2.3825,2.37,2.39,4
31,69.7,2004-07-17,2.3725,2.36,2.38,4
31,69.7,2004-07-16,2.3775,2.37,2.39,4
31,69.7,2004-07-15,2.3825,2.38,2.39,4
31,69.7,2004-07-14,2.385,2.38,2.39,4
31,69.7,2004-07-13,2.375,2.36,2.39,4
31,69.7,2004-07-12,2.385,2.38,2.39,4
31,69.7,2004-07-11,2.375,2.36,2.39,4
31,69.7,2004-07-10,2.38,2.37,2.39,4
31,69.7,2004-07-09,2.39,2.39,2.39,4
31,69.7,2004-07-08,2.3875,2.38,2.39,4
31,69.7,2004-07-07,2.3775,2.36,2.39,4
31,69.7,2004-07-06,2.39,2.39,2.39,4
31,69.7,2004-07-05,2.3775,2.36,2.39,4
31,69.7,2004-07-04,2.385,2.38,2.39,4
31,69.7,2004-07-03,2.38,2.36,2.39,4
31,69.7,2004-07-02,2.38,2.37,2.39,4
31,69.7,2004-07-01,2.38,2.38,2.38,4
31,69.7,2004-06-30,2.3875,2.38,2.39,4
31,69.7,2004-06-29,2.3875,2.38,2.4,4
31,69.7,2004-06-28,2.3875,2.38,2.39,4
31,69.7,2004-06-27,2.385,2.38,2.39,4
31,69.7,2004-06-26,2.38,2.37,2.39,4
31,69.7,2004-06-25,2.3875,2.38,2.39,4
31,69.7,2004-06-24,2.3825,2.38,2.39,4
31,69.7,2004-06-23,2.3775,2.37,2.38,4
31,69.7,2004-06-22,2.3875,2.38,2.39,4
31,69.7,2004-06-21,2.3875,2.38,2.39,4
31,69.7,2004-06-20,2.385,2.38,2.39,4
31,69.7,2004-06-19,2.3875,2.38,2.39,4
31,69.7,2004-06-18,2.3825,2.38,2.39,4
31,69.7,2004-06-17,2.385,2.38,2.39,4
31,69.7,2004-06-16,2.385,2.38,2.39,4
31,69.7,2004-06-15,2.385,2.38,2.39,4
31,69.7,2004-06-14,2.3825,2.38,2.39,4
31,69.7,2004-06-13,2.38,2.38,2.38,4
31,69.7,2004-06-12,2.38,2.37,2.39,4
31,69.7,2004-06-11,2.3825,2.38,2.39,4
31,69.7,2004-06-10,2.385,2.38,2.39,4
31,69.7,2004-06-09,2.38,2.38,2.38,2
31,69.7,2004-06-08,NA,NA,NA,0
31,69.7,2004-06-07,NA,NA,NA,0
31,69.7,2004-06-06,NA,NA,NA,0
31,69.7,2004-06-05,NA,NA,NA,0
31,69.7,2004-06-04,NA,NA,NA,0
31,69.7,2004-06-03,NA,NA,NA,0
31,69.7,2004-06-02,NA,NA,NA,0
31,69.7,2004-06-01,NA,NA,NA,0
31,69.7,2004-05-31,NA,NA,NA,0
31,69.7,2004-05-30,NA,NA,NA,0
31,69.7,2004-05-29,NA,NA,NA,0
31,69.7,2004-05-28,NA,NA,NA,0
31,69.7,2004-05-27,NA,NA,NA,0
31,69.7,2004-05-26,NA,NA,NA,0
31,69.7,2004-05-25,NA,NA,NA,0
31,69.7,2004-05-24,NA,NA,NA,0
31,69.7,2004-05-23,NA,NA,NA,0
31,69.7,2004-05-22,NA,NA,NA,0
31,69.7,2004-05-21,NA,NA,NA,0
31,69.7,2004-05-20,NA,NA,NA,0
31,69.7,2004-05-19,NA,NA,NA,0
31,69.7,2004-05-18,NA,NA,NA,0
31,69.7,2004-05-17,NA,NA,NA,0
31,69.7,2004-05-16,NA,NA,NA,0
31,69.7,2004-05-15,NA,NA,NA,0
31,69.7,2004-05-14,NA,NA,NA,0
31,69.7,2004-05-13,NA,NA,NA,0
31,69.7,2004-05-12,NA,NA,NA,0
31,69.7,2004-05-11,NA,NA,NA,0
31,69.7,2004-05-10,NA,NA,NA,0
31,69.7,2004-05-09,NA,NA,NA,0
31,69.7,2004-05-08,NA,NA,NA,0
31,69.7,2004-05-07,NA,NA,NA,0
31,69.7,2004-05-06,NA,NA,NA,0
31,69.7,2004-05-05,NA,NA,NA,0
31,69.7,2004-05-04,NA,NA,NA,0
31,69.7,2004-05-03,NA,NA,NA,0
31,69.7,2004-05-02,NA,NA,NA,0
31,69.7,2004-05-01,NA,NA,NA,0
31,69.7,2004-04-30,NA,NA,NA,0
31,69.7,2004-04-29,NA,NA,NA,0
31,69.7,2004-04-28,NA,NA,NA,0
31,69.7,2004-04-27,NA,NA,NA,0
31,69.7,2004-04-26,NA,NA,NA,0
31,69.7,2004-04-25,NA,NA,NA,0
31,69.7,2004-04-24,NA,NA,NA,0
31,69.7,2004-04-23,NA,NA,NA,0
31,69.7,2004-04-22,NA,NA,NA,0
31,69.7,2004-04-21,NA,NA,NA,0
31,69.7,2004-04-20,NA,NA,NA,0
31,69.7,2004-04-19,NA,NA,NA,0
31,69.7,2004-04-18,NA,NA,NA,0
31,69.7,2004-04-17,NA,NA,NA,0
31,69.7,2004-04-16,NA,NA,NA,0
31,69.7,2004-04-15,NA,NA,NA,0
31,69.7,2004-04-14,NA,NA,NA,0
31,69.7,2004-04-13,NA,NA,NA,0
31,69.7,2004-04-12,NA,NA,NA,0
31,69.7,2004-04-11,NA,NA,NA,0
31,69.7,2004-04-10,NA,NA,NA,0
31,69.7,2004-04-09,NA,NA,NA,0
31,69.7,2004-04-08,NA,NA,NA,0
31,69.7,2004-04-07,NA,NA,NA,0
31,69.7,2004-04-06,NA,NA,NA,0
31,69.7,2004-04-05,NA,NA,NA,0
31,69.7,2004-04-04,NA,NA,NA,0
31,69.7,2004-04-03,NA,NA,NA,0
31,69.7,2004-04-02,NA,NA,NA,0
31,69.7,2004-04-01,NA,NA,NA,0
31,69.7,2004-03-31,NA,NA,NA,0
31,69.7,2004-03-30,NA,NA,NA,0
31,69.7,2004-03-29,NA,NA,NA,0
31,69.7,2004-03-28,NA,NA,NA,0
31,69.7,2004-03-27,NA,NA,NA,0
31,69.7,2004-03-26,NA,NA,NA,0
31,69.7,2004-03-25,NA,NA,NA,0
31,69.7,2004-03-24,NA,NA,NA,0
31,69.7,2004-03-23,NA,NA,NA,0
31,69.7,2004-03-22,NA,NA,NA,0
31,69.7,2004-03-21,NA,NA,NA,0
31,69.7,2004-03-20,NA,NA,NA,0
31,69.7,2004-03-19,NA,NA,NA,0
31,69.7,2004-03-18,NA,NA,NA,0
31,69.7,2004-03-17,NA,NA,NA,0
31,69.7,2004-03-16,NA,NA,NA,0
31,69.7,2004-03-15,NA,NA,NA,0
31,69.7,2004-03-14,NA,NA,NA,0
31,69.7,2004-03-13,NA,NA,NA,0
31,69.7,2004-03-12,NA,NA,NA,0
31,69.7,2004-03-11,NA,NA,NA,0
31,69.7,2004-03-10,NA,NA,NA,0
31,69.7,2004-03-09,NA,NA,NA,0
31,69.7,2004-03-08,NA,NA,NA,0
31,69.7,2004-03-07,NA,NA,NA,0
31,69.7,2004-03-06,NA,NA,NA,0
31,69.7,2004-03-05,NA,NA,NA,0
31,69.7,2004-03-04,NA,NA,NA,0
31,69.7,2004-03-03,NA,NA,NA,0
31,69.7,2004-03-02,NA,NA,NA,0
31,69.7,2004-03-01,NA,NA,NA,0
31,69.7,2004-02-29,NA,NA,NA,0
31,69.7,2004-02-28,NA,NA,NA,0
31,69.7,2004-02-27,NA,NA,NA,0
31,69.7,2004-02-26,NA,NA,NA,0
31,69.7,2004-02-25,NA,NA,NA,0
31,69.7,2004-02-24,NA,NA,NA,0
31,69.7,2004-02-23,NA,NA,NA,0
31,69.7,2004-02-22,NA,NA,NA,0
31,69.7,2004-02-21,NA,NA,NA,0
31,69.7,2004-02-20,NA,NA,NA,0
31,69.7,2004-02-19,NA,NA,NA,0
31,69.7,2004-02-18,NA,NA,NA,0
31,69.7,2004-02-17,NA,NA,NA,0
31,69.7,2004-02-16,NA,NA,NA,0
31,69.7,2004-02-15,NA,NA,NA,0
31,69.7,2004-02-14,NA,NA,NA,0
31,69.7,2004-02-13,NA,NA,NA,0
31,69.7,2004-02-12,NA,NA,NA,0
31,69.7,2004-02-11,NA,NA,NA,0
31,69.7,2004-02-10,NA,NA,NA,0
31,69.7,2004-02-09,NA,NA,NA,0
31,69.7,2004-02-08,NA,NA,NA,0
31,69.7,2004-02-07,NA,NA,NA,0
31,69.7,2004-02-06,NA,NA,NA,0
31,69.7,2004-02-05,NA,NA,NA,0
31,69.7,2004-02-04,NA,NA,NA,0
31,69.7,2004-02-03,NA,NA,NA,0
31,69.7,2004-02-02,NA,NA,NA,0
31,69.7,2004-02-01,NA,NA,NA,0
31,69.7,2004-01-31,NA,NA,NA,0
31,69.7,2004-01-30,NA,NA,NA,0
31,69.7,2004-01-29,NA,NA,NA,0
31,69.7,2004-01-28,NA,NA,NA,0
31,69.7,2004-01-27,NA,NA,NA,0
31,69.7,2004-01-26,NA,NA,NA,0
31,69.7,2004-01-25,2.38,2.38,2.38,1
31,69.7,2004-01-24,2.38,2.38,2.38,4
31,69.7,2004-01-23,2.38,2.38,2.38,4
31,69.7,2004-01-22,2.38,2.38,2.38,4
31,69.7,2004-01-21,2.38,2.38,2.38,4
31,69.7,2004-01-20,2.38,2.38,2.38,4
31,69.7,2004-01-19,2.37,2.36,2.38,4
31,69.7,2004-01-18,2.3625,2.36,2.37,4
31,69.7,2004-01-17,2.375,2.36,2.38,4
31,69.7,2004-01-16,2.38,2.38,2.38,4
31,69.7,2004-01-15,2.36,2.36,2.36,4
31,69.7,2004-01-14,2.3675,2.36,2.37,4
31,69.7,2004-01-13,2.3675,2.36,2.37,4
31,69.7,2004-01-12,2.3675,2.36,2.37,4
31,69.7,2004-01-11,2.37,2.36,2.38,4
31,69.7,2004-01-10,2.38,2.38,2.38,4
31,69.7,2004-01-09,2.38,2.38,2.38,4
31,69.7,2004-01-08,2.3775,2.37,2.38,4
31,69.7,2004-01-07,2.38,2.38,2.38,4
31,69.7,2004-01-06,2.37,2.37,2.37,4
31,69.7,2004-01-05,2.3725,2.37,2.38,4
31,69.7,2004-01-04,2.3775,2.37,2.38,4
31,69.7,2004-01-03,2.3725,2.37,2.38,4
31,69.7,2004-01-02,2.38,2.38,2.38,4
31,69.7,2004-01-01,2.38,2.38,2.38,4
31,69.7,2003-12-31,2.37,2.36,2.38,4
31,69.7,2003-12-30,2.375,2.36,2.38,4
31,69.7,2003-12-29,2.38,2.38,2.38,4
31,69.7,2003-12-28,2.37,2.36,2.38,4
31,69.7,2003-12-27,2.375,2.37,2.38,4
31,69.7,2003-12-26,2.38,2.38,2.38,4
31,69.7,2003-12-25,2.3725,2.37,2.38,4
31,69.7,2003-12-24,2.375,2.37,2.38,4
31,69.7,2003-12-23,2.3825,2.37,2.39,4
31,69.7,2003-12-22,2.38,2.38,2.38,4
31,69.7,2003-12-21,2.375,2.37,2.38,4
31,69.7,2003-12-20,2.3775,2.37,2.38,4
31,69.7,2003-12-19,2.375,2.37,2.38,4
31,69.7,2003-12-18,2.375,2.37,2.38,4
31,69.7,2003-12-17,2.3725,2.36,2.38,4
31,69.7,2003-12-16,2.375,2.37,2.38,4
31,69.7,2003-12-15,2.38,2.38,2.38,4
31,69.7,2003-12-14,2.375,2.36,2.38,4
31,69.7,2003-12-13,2.3725,2.37,2.38,4
31,69.7,2003-12-12,2.3775,2.37,2.38,4
31,69.7,2003-12-11,2.37,2.36,2.38,4
31,69.7,2003-12-10,2.3675,2.36,2.37,4
31,69.7,2003-12-09,2.375,2.37,2.38,4
31,69.7,2003-12-08,2.3725,2.37,2.38,4
31,69.7,2003-12-07,2.3775,2.37,2.38,4
31,69.7,2003-12-06,2.3675,2.36,2.38,4
31,69.7,2003-12-05,2.375,2.36,2.38,4
31,69.7,2003-12-04,2.3725,2.37,2.38,4
31,69.7,2003-12-03,2.38,2.38,2.38,4
31,69.7,2003-12-02,2.3775,2.37,2.38,4
31,69.7,2003-12-01,2.3775,2.37,2.38,4
31,69.7,2003-11-30,2.38,2.38,2.38,4
31,69.7,2003-11-29,2.3775,2.37,2.38,4
31,69.7,2003-11-28,2.3725,2.37,2.38,4
31,69.7,2003-11-27,2.38,2.38,2.38,4
31,69.7,2003-11-26,2.3725,2.37,2.38,4
31,69.7,2003-11-25,2.3725,2.36,2.38,4
31,69.7,2003-11-24,2.3775,2.37,2.38,4
31,69.7,2003-11-23,2.375,2.37,2.38,4
31,69.7,2003-11-22,2.3775,2.37,2.38,4
31,69.7,2003-11-21,2.3725,2.36,2.38,4
31,69.7,2003-11-20,2.3675,2.36,2.37,4
31,69.7,2003-11-19,2.375,2.37,2.38,4
31,69.7,2003-11-18,2.3725,2.37,2.38,4
31,69.7,2003-11-17,2.375,2.37,2.38,4
31,69.7,2003-11-16,2.3775,2.37,2.38,4
31,69.7,2003-11-15,2.38,2.38,2.38,4
31,69.7,2003-11-14,2.3725,2.37,2.38,4
31,69.7,2003-11-13,2.38,2.38,2.38,4
31,69.7,2003-11-12,2.3775,2.37,2.38,4
31,69.7,2003-11-11,2.3775,2.37,2.38,4
31,69.7,2003-11-10,2.3775,2.37,2.38,4
31,69.7,2003-11-09,2.3775,2.37,2.38,4
31,69.7,2003-11-08,2.375,2.37,2.38,4
31,69.7,2003-11-07,2.375,2.37,2.38,4
31,69.7,2003-11-06,2.375,2.37,2.38,4
31,69.7,2003-11-05,2.375,2.36,2.38,4
31,69.7,2003-11-04,2.375,2.37,2.38,4
31,69.7,2003-11-03,2.375,2.37,2.38,4
31,69.7,2003-11-02,2.37,2.37,2.37,4
31,69.7,2003-11-01,2.375,2.37,2.38,4
31,69.7,2003-10-31,2.37,2.37,2.37,4
31,69.7,2003-10-30,2.3775,2.37,2.38,4
31,69.7,2003-10-29,2.3725,2.36,2.38,4
31,69.7,2003-10-28,2.375,2.37,2.38,4
31,69.7,2003-10-27,2.375,2.37,2.38,4
31,69.7,2003-10-26,2.375,2.37,2.38,4
31,69.7,2003-10-25,2.3725,2.36,2.38,4
31,69.7,2003-10-24,2.375,2.37,2.38,4
31,69.7,2003-10-23,2.375,2.37,2.38,4
31,69.7,2003-10-22,2.375,2.37,2.38,4
31,69.7,2003-10-21,2.375,2.36,2.38,4
31,69.7,2003-10-20,2.38,2.38,2.38,4
31,69.7,2003-10-19,2.3725,2.36,2.38,4
31,69.7,2003-10-18,2.37,2.35,2.38,4
31,69.7,2003-10-17,2.37,2.36,2.38,4
31,69.7,2003-10-16,2.3725,2.37,2.38,4
31,69.7,2003-10-15,2.3725,2.36,2.38,4
31,69.7,2003-10-14,2.37,2.36,2.38,4
31,69.7,2003-10-13,2.375,2.36,2.38,4
31,69.7,2003-10-12,2.3775,2.37,2.39,4
31,69.7,2003-10-11,2.3775,2.37,2.38,4
31,69.7,2003-10-10,2.375,2.37,2.38,4
31,69.7,2003-10-09,2.37,2.36,2.38,4
31,69.7,2003-10-08,2.38,2.37,2.39,4
31,69.7,2003-10-07,2.3775,2.37,2.38,4
31,69.7,2003-10-06,2.37,2.36,2.38,4
31,69.7,2003-10-05,2.3775,2.37,2.38,4
31,69.7,2003-10-04,2.375,2.37,2.38,4
31,69.7,2003-10-03,2.3725,2.37,2.38,4
31,69.7,2003-10-02,2.3725,2.36,2.38,4
31,69.7,2003-10-01,2.3725,2.37,2.38,4
31,69.7,2003-09-30,2.3675,2.36,2.37,4
31,69.7,2003-09-29,2.3725,2.36,2.38,4
31,69.7,2003-09-28,2.375,2.37,2.38,4
31,69.7,2003-09-27,2.37,2.36,2.38,4
31,69.7,2003-09-26,2.3725,2.36,2.38,4
31,69.7,2003-09-25,2.375,2.36,2.38,4
31,69.7,2003-09-24,2.3675,2.36,2.37,4
31,69.7,2003-09-23,2.375,2.37,2.38,4
31,69.7,2003-09-22,2.3675,2.36,2.38,4
31,69.7,2003-09-21,2.365,2.36,2.37,4
31,69.7,2003-09-20,2.3725,2.37,2.38,4
31,69.7,2003-09-19,2.3725,2.37,2.38,4
31,69.7,2003-09-18,2.375,2.36,2.4,4
31,69.7,2003-09-17,2.375,2.36,2.4,4
31,69.7,2003-09-16,2.3775,2.37,2.39,4
31,69.7,2003-09-15,2.3825,2.38,2.39,4
31,69.7,2003-09-14,2.3725,2.36,2.38,4
31,69.7,2003-09-13,2.37,2.36,2.38,4
31,69.7,2003-09-12,2.3725,2.37,2.38,4
31,69.7,2003-09-11,2.3725,2.37,2.38,4
31,69.7,2003-09-10,2.37,2.37,2.37,4
31,69.7,2003-09-09,2.375,2.37,2.38,4
31,69.7,2003-09-08,2.3775,2.37,2.38,4
31,69.7,2003-09-07,2.375,2.36,2.38,4
31,69.7,2003-09-06,2.3775,2.37,2.38,4
31,69.7,2003-09-05,2.3725,2.37,2.38,4
31,69.7,2003-09-04,2.37,2.36,2.38,4
31,69.7,2003-09-03,2.3725,2.37,2.38,4
31,69.7,2003-09-02,2.38,2.38,2.38,4
31,69.7,2003-09-01,2.37,2.37,2.37,4
31,69.7,2003-08-31,2.375,2.37,2.38,4
31,69.7,2003-08-30,2.37,2.36,2.38,4
31,69.7,2003-08-29,2.375,2.37,2.38,4
31,69.7,2003-08-28,2.37,2.37,2.37,4
31,69.7,2003-08-27,2.375,2.37,2.38,4
31,69.7,2003-08-26,2.37,2.37,2.37,4
31,69.7,2003-08-25,2.37,2.36,2.38,4
31,69.7,2003-08-24,2.37,2.36,2.38,4
31,69.7,2003-08-23,2.3675,2.36,2.38,4
31,69.7,2003-08-22,2.3725,2.37,2.38,4
31,69.7,2003-08-21,2.3625,2.35,2.37,4
31,69.7,2003-08-20,2.3725,2.37,2.38,4
31,69.7,2003-08-19,2.3675,2.36,2.37,4
31,69.7,2003-08-18,2.37,2.37,2.37,4
31,69.7,2003-08-17,2.375,2.37,2.38,4
31,69.7,2003-08-16,2.3725,2.36,2.38,4
31,69.7,2003-08-15,2.37,2.36,2.38,4
31,69.7,2003-08-14,2.3625,2.36,2.37,4
31,69.7,2003-08-13,2.375,2.36,2.39,4
31,69.7,2003-08-12,2.375,2.37,2.38,4
31,69.7,2003-08-11,2.3675,2.36,2.38,4
31,69.7,2003-08-10,2.37,2.36,2.38,4
31,69.7,2003-08-09,2.3675,2.36,2.38,4
31,69.7,2003-08-08,2.38,2.37,2.39,4
31,69.7,2003-08-07,2.3775,2.37,2.38,4
31,69.7,2003-08-06,2.37,2.36,2.38,4
31,69.7,2003-08-05,2.37,2.36,2.39,4
31,69.7,2003-08-04,2.3675,2.36,2.38,4
31,69.7,2003-08-03,2.385,2.38,2.39,4
31,69.7,2003-08-02,2.37,2.36,2.38,4
31,69.7,2003-08-01,2.3725,2.37,2.38,4
31,69.7,2003-07-31,2.3725,2.37,2.38,4
31,69.7,2003-07-30,2.375,2.36,2.39,4
31,69.7,2003-07-29,2.375,2.37,2.38,4
31,69.7,2003-07-28,2.37,2.36,2.38,4
31,69.7,2003-07-27,2.375,2.37,2.38,4
31,69.7,2003-07-26,2.3725,2.36,2.38,4
31,69.7,2003-07-25,2.375,2.37,2.38,4
31,69.7,2003-07-24,2.3725,2.37,2.38,4
31,69.7,2003-07-23,2.365,2.36,2.37,4
31,69.7,2003-07-22,2.3725,2.36,2.39,4
31,69.7,2003-07-21,2.375,2.37,2.38,4
31,69.7,2003-07-20,2.3775,2.37,2.38,4
31,69.7,2003-07-19,2.3725,2.36,2.39,4
31,69.7,2003-07-18,2.375,2.36,2.38,4
31,69.7,2003-07-17,2.3675,2.36,2.37,4
31,69.7,2003-07-16,2.38,2.38,2.38,4
31,69.7,2003-07-15,2.3775,2.37,2.38,4
31,69.7,2003-07-14,2.375,2.36,2.39,4
31,69.7,2003-07-13,2.37,2.36,2.38,4
31,69.7,2003-07-12,2.375,2.36,2.39,4
31,69.7,2003-07-11,2.3725,2.36,2.39,4
31,69.7,2003-07-10,2.375,2.36,2.38,4
31,69.7,2003-07-09,2.3725,2.36,2.39,4
31,69.7,2003-07-08,2.375,2.37,2.38,4
31,69.7,2003-07-07,2.3725,2.36,2.39,4
31,69.7,2003-07-06,2.3825,2.37,2.39,4
31,69.7,2003-07-05,2.3675,2.36,2.37,4
31,69.7,2003-07-04,2.3725,2.37,2.38,4
31,69.7,2003-07-03,2.3725,2.36,2.38,4
31,69.7,2003-07-02,2.37,2.36,2.38,4
31,69.7,2003-07-01,2.375,2.37,2.38,4
31,69.7,2003-06-30,2.375,2.36,2.39,4
31,69.7,2003-06-29,2.38,2.37,2.39,4
31,69.7,2003-06-28,2.37,2.37,2.37,4
31,69.7,2003-06-27,2.3725,2.36,2.39,4
31,69.7,2003-06-26,2.3775,2.37,2.38,4
31,69.7,2003-06-25,2.3675,2.36,2.38,4
31,69.7,2003-06-24,2.3675,2.36,2.38,4
31,69.7,2003-06-23,2.3775,2.37,2.39,4
31,69.7,2003-06-22,2.3775,2.37,2.39,4
31,69.7,2003-06-21,2.38,2.37,2.39,4
31,69.7,2003-06-20,2.3675,2.36,2.38,4
31,69.7,2003-06-19,2.375,2.36,2.38,4
31,69.7,2003-06-18,2.37,2.36,2.38,4
31,69.7,2003-06-17,2.38,2.37,2.39,4
31,69.7,2003-06-16,2.3775,2.36,2.39,4
31,69.7,2003-06-15,2.375,2.37,2.38,4
31,69.7,2003-06-14,2.3725,2.37,2.38,4
31,69.7,2003-06-13,2.375,2.36,2.39,4
31,69.7,2003-06-12,2.385,2.38,2.4,4
31,69.7,2003-06-11,2.3725,2.36,2.38,4
31,69.7,2003-06-10,2.3825,2.37,2.4,4
31,69.7,2003-06-09,2.375,2.36,2.39,4
31,69.7,2003-06-08,2.375,2.36,2.39,4
31,69.7,2003-06-07,2.37,2.36,2.38,4
31,69.7,2003-06-06,2.3775,2.36,2.39,4
31,69.7,2003-06-05,2.375,2.36,2.39,4
31,69.7,2003-06-04,2.3725,2.36,2.38,4
31,69.7,2003-06-03,2.3725,2.36,2.38,4
31,69.7,2003-06-02,2.385,2.38,2.4,4
31,69.7,2003-06-01,2.38,2.36,2.39,4
31,69.7,2003-05-31,2.385,2.38,2.39,4
31,69.7,2003-05-30,2.3775,2.37,2.38,4
31,69.7,2003-05-29,2.3875,2.38,2.4,4
31,69.7,2003-05-28,2.3825,2.38,2.39,4
31,69.7,2003-05-27,2.3875,2.38,2.4,4
31,69.7,2003-05-26,2.375,2.37,2.38,4
31,69.7,2003-05-25,2.38,2.36,2.4,4
31,69.7,2003-05-24,2.38,2.37,2.39,4
31,69.7,2003-05-23,2.3825,2.37,2.39,4
31,69.7,2003-05-22,2.385,2.38,2.39,4
31,69.7,2003-05-21,2.3875,2.38,2.39,4
31,69.7,2003-05-20,2.3775,2.36,2.4,4
31,69.7,2003-05-19,2.3875,2.38,2.39,4
31,69.7,2003-05-18,2.3825,2.37,2.39,4
31,69.7,2003-05-17,2.3825,2.38,2.39,4
31,69.7,2003-05-16,2.3875,2.38,2.39,4
31,69.7,2003-05-15,2.3725,2.36,2.39,4
31,69.7,2003-05-14,2.385,2.38,2.4,4
31,69.7,2003-05-13,2.3875,2.38,2.39,4
31,69.7,2003-05-12,2.3825,2.38,2.39,4
31,69.7,2003-05-11,2.3875,2.38,2.39,4
31,69.7,2003-05-10,2.3825,2.38,2.39,4
31,69.7,2003-05-09,2.3875,2.38,2.39,4
31,69.7,2003-05-08,2.3875,2.38,2.39,4
31,69.7,2003-05-07,2.38,2.37,2.39,4
31,69.7,2003-05-06,2.385,2.38,2.39,4
31,69.7,2003-05-05,2.385,2.38,2.39,4
31,69.7,2003-05-04,2.385,2.38,2.39,4
31,69.7,2003-05-03,2.3825,2.38,2.39,4
31,69.7,2003-05-02,2.3825,2.38,2.39,4
31,69.7,2003-05-01,2.38,2.38,2.38,4
31,69.7,2003-04-30,2.3825,2.38,2.39,4
31,69.7,2003-04-29,2.38,2.38,2.38,4
31,69.7,2003-04-28,2.38,2.37,2.39,4
31,69.7,2003-04-27,2.3825,2.38,2.39,4
31,69.7,2003-04-26,2.3825,2.38,2.39,4
31,69.7,2003-04-25,2.385,2.38,2.39,4
31,69.7,2003-04-24,2.385,2.38,2.39,4
31,69.7,2003-04-23,2.38,2.38,2.38,4
31,69.7,2003-04-22,2.385,2.38,2.39,4
31,69.7,2003-04-21,2.3875,2.38,2.39,4
31,69.7,2003-04-20,2.39,2.39,2.39,4
31,69.7,2003-04-19,2.385,2.38,2.39,4
31,69.7,2003-04-18,2.385,2.38,2.39,4
31,69.7,2003-04-17,2.385,2.38,2.39,4
31,69.7,2003-04-16,2.385,2.37,2.39,4
31,69.7,2003-04-15,2.3875,2.38,2.39,4
31,69.7,2003-04-14,2.3875,2.38,2.39,4
31,69.7,2003-04-13,2.38,2.38,2.38,4
31,69.7,2003-04-12,2.375,2.36,2.38,4
31,69.7,2003-04-11,2.375,2.36,2.38,4
31,69.7,2003-04-10,2.38,2.38,2.38,4
31,69.7,2003-04-09,2.375,2.36,2.38,4
31,69.7,2003-04-08,2.38,2.37,2.39,4
31,69.7,2003-04-07,2.3875,2.38,2.39,4
31,69.7,2003-04-06,2.385,2.37,2.39,4
31,69.7,2003-04-05,2.39,2.39,2.39,4
31,69.7,2003-04-04,2.39,2.39,2.39,4
31,69.7,2003-04-03,2.3875,2.38,2.39,4
31,69.7,2003-04-02,2.39,2.39,2.39,1
31,69.7,2003-04-01,NA,NA,NA,0
31,69.7,2003-03-31,NA,NA,NA,0
31,69.7,2003-03-30,NA,NA,NA,0
31,69.7,2003-03-29,NA,NA,NA,0
31,69.7,2003-03-28,NA,NA,NA,0
31,69.7,2003-03-27,NA,NA,NA,0
31,69.7,2003-03-26,NA,NA,NA,0
31,69.7,2003-03-25,NA,NA,NA,0
31,69.7,2003-03-24,NA,NA,NA,0
31,69.7,2003-03-23,NA,NA,NA,0
31,69.7,2003-03-22,NA,NA,NA,0
31,69.7,2003-03-21,NA,NA,NA,0
31,69.7,2003-03-20,NA,NA,NA,0
31,69.7,2003-03-19,NA,NA,NA,0
31,69.7,2003-03-18,NA,NA,NA,0
31,69.7,2003-03-17,NA,NA,NA,0
31,69.7,2003-03-16,NA,NA,NA,0
31,69.7,2003-03-15,NA,NA,NA,0
31,69.7,2003-03-14,NA,NA,NA,0
31,69.7,2003-03-13,NA,NA,NA,0
31,69.7,2003-03-12,NA,NA,NA,0
31,69.7,2003-03-11,NA,NA,NA,0
31,69.7,2003-03-10,NA,NA,NA,0
31,69.7,2003-03-09,NA,NA,NA,0
31,69.7,2003-03-08,NA,NA,NA,0
31,69.7,2003-03-07,NA,NA,NA,0
31,69.7,2003-03-06,NA,NA,NA,0
31,69.7,2003-03-05,NA,NA,NA,0
31,69.7,2003-03-04,NA,NA,NA,0
31,69.7,2003-03-03,NA,NA,NA,0
31,69.7,2003-03-02,NA,NA,NA,0
31,69.7,2003-03-01,NA,NA,NA,0
31,69.7,2003-02-28,NA,NA,NA,0
31,69.7,2003-02-27,NA,NA,NA,0
31,69.7,2003-02-26,NA,NA,NA,0
31,69.7,2003-02-25,NA,NA,NA,0
31,69.7,2003-02-24,NA,NA,NA,0
31,69.7,2003-02-23,NA,NA,NA,0
31,69.7,2003-02-22,NA,NA,NA,0
31,69.7,2003-02-21,NA,NA,NA,0
31,69.7,2003-02-20,NA,NA,NA,0
31,69.7,2003-02-19,NA,NA,NA,0
31,69.7,2003-02-18,NA,NA,NA,0
31,69.7,2003-02-17,NA,NA,NA,0
31,69.7,2003-02-16,NA,NA,NA,0
31,69.7,2003-02-15,NA,NA,NA,0
31,69.7,2003-02-14,NA,NA,NA,0
31,69.7,2003-02-13,NA,NA,NA,0
31,69.7,2003-02-12,NA,NA,NA,0
31,69.7,2003-02-11,NA,NA,NA,0
31,69.7,2003-02-10,NA,NA,NA,0
31,69.7,2003-02-09,2.37,2.37,2.37,1
31,69.7,2003-02-08,2.3675,2.36,2.37,4
31,69.7,2003-02-07,2.36,2.36,2.36,4
31,69.7,2003-02-06,2.36,2.36,2.36,4
31,69.7,2003-02-05,2.365,2.36,2.38,4
31,69.7,2003-02-04,2.37,2.36,2.38,4
31,69.7,2003-02-03,2.375,2.37,2.38,4
31,69.7,2003-02-02,2.3725,2.37,2.38,4
31,69.7,2003-02-01,2.3725,2.37,2.38,4
31,69.7,2003-01-31,2.375,2.36,2.38,4
31,69.7,2003-01-30,2.37,2.37,2.37,4
31,69.7,2003-01-29,2.375,2.37,2.38,4
31,69.7,2003-01-28,2.37,2.36,2.38,4
31,69.7,2003-01-27,2.3775,2.37,2.38,4
31,69.7,2003-01-26,2.37,2.37,2.37,4
31,69.7,2003-01-25,2.375,2.37,2.39,4
31,69.7,2003-01-24,2.37,2.37,2.37,4
31,69.7,2003-01-23,2.37,2.37,2.37,4
31,69.7,2003-01-22,2.37,2.37,2.37,4
31,69.7,2003-01-21,2.37,2.37,2.37,4
31,69.7,2003-01-20,2.37,2.37,2.37,4
31,69.7,2003-01-19,2.36,2.36,2.36,4
31,69.7,2003-01-18,2.36,2.36,2.36,4
31,69.7,2003-01-17,2.37,2.37,2.37,4
31,69.7,2003-01-16,2.375,2.37,2.38,4
31,69.7,2003-01-15,2.37,2.37,2.37,4
31,69.7,2003-01-14,2.3675,2.36,2.37,4
31,69.7,2003-01-13,2.37,2.36,2.38,4
31,69.7,2003-01-12,2.38,2.38,2.38,4
31,69.7,2003-01-11,2.37,2.36,2.38,4
31,69.7,2003-01-10,2.3725,2.36,2.38,4
31,69.7,2003-01-09,2.3725,2.36,2.38,4
31,69.7,2003-01-08,2.37214,2.36,2.38,14
31,69.7,2003-01-07,2.3675,2.36,2.37,12
31,69.7,2003-01-06,NA,NA,NA,0
31,69.7,2003-01-05,NA,NA,NA,0
31,69.7,2003-01-04,NA,NA,NA,0
31,69.7,2003-01-03,NA,NA,NA,0
31,69.7,2003-01-02,NA,NA,NA,0
31,69.7,2003-01-01,NA,NA,NA,0
31,69.7,2002-12-31,NA,NA,NA,0
31,69.7,2002-12-30,NA,NA,NA,0
31,69.7,2002-12-29,NA,NA,NA,0
31,69.7,2002-12-28,NA,NA,NA,0
31,69.7,2002-12-27,NA,NA,NA,0
31,69.7,2002-12-26,NA,NA,NA,0
31,69.7,2002-12-25,NA,NA,NA,0
31,69.7,2002-12-24,NA,NA,NA,0
31,69.7,2002-12-23,NA,NA,NA,0
31,69.7,2002-12-22,NA,NA,NA,0
31,69.7,2002-12-21,NA,NA,NA,0
31,69.7,2002-12-20,NA,NA,NA,0
31,69.7,2002-12-19,2.37,2.37,2.37,1
31,69.7,2002-12-18,NA,NA,NA,0
31,69.7,2002-12-17,NA,NA,NA,0
31,69.7,2002-12-16,NA,NA,NA,0
31,69.7,2002-12-15,NA,NA,NA,0
31,69.7,2002-12-14,2.38,2.38,2.38,1
31,69.7,2002-12-13,NA,NA,NA,0
31,69.7,2002-12-12,2.38,2.38,2.38,1
31,69.7,2002-12-11,2.37,2.37,2.37,1
31,69.7,2002-12-10,NA,NA,NA,0
31,69.7,2002-12-09,2.38,2.38,2.38,3
31,69.7,2002-12-08,2.38,2.38,2.38,4
31,69.7,2002-12-07,2.3675,2.36,2.37,4
31,69.7,2002-12-06,2.37,2.37,2.37,4
31,69.7,2002-12-05,2.37,2.36,2.38,4
31,69.7,2002-12-04,2.38,2.38,2.38,4
31,69.7,2002-12-03,2.38,2.38,2.38,4
31,69.7,2002-12-02,2.3675,2.36,2.38,4
31,69.7,2002-12-01,2.37,2.37,2.37,4
31,69.7,2002-11-30,2.38,2.38,2.38,4
31,69.7,2002-11-29,2.38,2.38,2.38,4
31,69.7,2002-11-28,2.365,2.36,2.37,4
31,69.7,2002-11-27,2.37,2.37,2.37,4
31,69.7,2002-11-26,2.3675,2.36,2.37,4
31,69.7,2002-11-25,2.3675,2.36,2.38,4
31,69.7,2002-11-24,2.3775,2.37,2.38,4
31,69.7,2002-11-23,2.375,2.37,2.38,4
31,69.7,2002-11-22,2.3775,2.37,2.38,4
31,69.7,2002-11-21,2.3775,2.37,2.38,4
31,69.7,2002-11-20,2.38,2.38,2.38,4
31,69.7,2002-11-19,2.3725,2.36,2.38,4
31,69.7,2002-11-18,2.3775,2.37,2.38,4
31,69.7,2002-11-17,2.375,2.37,2.38,4
31,69.7,2002-11-16,2.3725,2.37,2.38,4
31,69.7,2002-11-15,2.3725,2.37,2.38,4
31,69.7,2002-11-14,2.37,2.36,2.38,4
31,69.7,2002-11-13,2.3725,2.36,2.38,4
31,69.7,2002-11-12,2.3725,2.37,2.38,4
31,69.7,2002-11-11,2.3725,2.36,2.38,4
31,69.7,2002-11-10,2.3725,2.37,2.38,4
31,69.7,2002-11-09,2.3825,2.38,2.39,4
31,69.7,2002-11-08,2.3725,2.37,2.38,4
31,69.7,2002-11-07,2.375,2.37,2.38,4
31,69.7,2002-11-06,2.3775,2.37,2.38,4
31,69.7,2002-11-05,2.3775,2.36,2.39,4
31,69.7,2002-11-04,2.3725,2.37,2.38,4
31,69.7,2002-11-03,2.3775,2.37,2.38,4
31,69.7,2002-11-02,2.3725,2.37,2.38,4
31,69.7,2002-11-01,2.3725,2.36,2.38,4
31,69.7,2002-10-31,2.37,2.36,2.38,4
31,69.7,2002-10-30,2.3725,2.37,2.38,4
31,69.7,2002-10-29,2.3725,2.37,2.38,4
31,69.7,2002-10-28,2.38,2.37,2.39,4
31,69.7,2002-10-27,2.37,2.36,2.38,4
31,69.7,2002-10-26,2.375,2.37,2.38,4
31,69.7,2002-10-25,2.3725,2.37,2.38,4
31,69.7,2002-10-24,2.375,2.37,2.38,4
31,69.7,2002-10-23,2.3675,2.36,2.37,4
31,69.7,2002-10-22,2.3725,2.37,2.38,4
31,69.7,2002-10-21,2.3775,2.37,2.38,4
31,69.7,2002-10-20,2.375,2.37,2.38,4
31,69.7,2002-10-19,2.3775,2.37,2.38,4
31,69.7,2002-10-18,2.3725,2.37,2.38,4
31,69.7,2002-10-17,2.3775,2.37,2.38,4
31,69.7,2002-10-16,2.375,2.36,2.38,4
31,69.7,2002-10-15,2.3675,2.36,2.37,4
31,69.7,2002-10-14,2.37,2.36,2.38,4
31,69.7,2002-10-13,2.3725,2.36,2.38,4
31,69.7,2002-10-12,2.375,2.37,2.38,4
31,69.7,2002-10-11,2.365,2.35,2.38,4
31,69.7,2002-10-10,2.355,2.35,2.36,4
31,69.7,2002-10-09,2.3525,2.35,2.36,4
31,69.7,2002-10-08,2.36,2.35,2.37,4
31,69.7,2002-10-07,2.36,2.36,2.36,4
31,69.7,2002-10-06,2.3575,2.35,2.37,4
31,69.7,2002-10-05,2.3575,2.35,2.37,4
31,69.7,2002-10-04,2.3525,2.35,2.36,4
31,69.7,2002-10-03,2.3575,2.35,2.36,4
31,69.7,2002-10-02,2.3575,2.35,2.36,4
31,69.7,2002-10-01,2.355,2.35,2.37,4
31,69.7,2002-09-30,2.3625,2.36,2.37,4
31,69.7,2002-09-29,2.3625,2.36,2.37,4
31,69.7,2002-09-28,2.3625,2.35,2.37,4
31,69.7,2002-09-27,2.3575,2.35,2.36,4
31,69.7,2002-09-26,2.355,2.35,2.36,4
31,69.7,2002-09-25,2.36,2.36,2.36,4
31,69.7,2002-09-24,2.36,2.35,2.37,4
31,69.7,2002-09-23,2.3575,2.35,2.36,4
31,69.7,2002-09-22,2.36,2.36,2.36,4
31,69.7,2002-09-21,2.36,2.35,2.37,4
31,69.7,2002-09-20,2.3575,2.35,2.36,4
31,69.7,2002-09-19,2.355,2.35,2.36,4
31,69.7,2002-09-18,2.3625,2.35,2.37,4
31,69.7,2002-09-17,2.3625,2.35,2.38,4
31,69.7,2002-09-16,2.3625,2.35,2.38,4
31,69.7,2002-09-15,2.36,2.36,2.36,4
31,69.7,2002-09-14,2.365,2.35,2.38,4
31,69.7,2002-09-13,2.3625,2.36,2.37,4
31,69.7,2002-09-12,2.3625,2.35,2.38,4
31,69.7,2002-09-11,2.36,2.35,2.38,4
31,69.7,2002-09-10,2.36,2.36,2.36,4
31,69.7,2002-09-09,2.3625,2.35,2.38,4
31,69.7,2002-09-08,2.3575,2.35,2.36,4
31,69.7,2002-09-07,2.36,2.34,2.38,4
31,69.7,2002-09-06,2.36,2.36,2.36,4
31,69.7,2002-09-05,2.3625,2.36,2.37,4
31,69.7,2002-09-04,2.3625,2.36,2.37,4
31,69.7,2002-09-03,2.36,2.35,2.37,4
31,69.7,2002-09-02,2.3675,2.36,2.37,4
31,69.7,2002-09-01,2.3575,2.35,2.37,4
31,69.7,2002-08-31,2.3675,2.35,2.38,4
31,69.7,2002-08-30,2.36,2.35,2.38,4
31,69.7,2002-08-29,2.36,2.35,2.37,2
31,54.7,2014-08-31,NA,NA,NA,0
31,54.7,2014-08-30,NA,NA,NA,0
31,54.7,2014-08-29,NA,NA,NA,0
31,54.7,2014-08-28,NA,NA,NA,0
31,54.7,2014-08-27,NA,NA,NA,0
31,54.7,2014-08-26,NA,NA,NA,0
31,54.7,2014-08-25,NA,NA,NA,0
31,54.7,2014-08-24,NA,NA,NA,0
31,54.7,2014-08-23,NA,NA,NA,0
31,54.7,2014-08-22,NA,NA,NA,0
31,54.7,2014-08-21,NA,NA,NA,0
31,54.7,2014-08-20,NA,NA,NA,0
31,54.7,2014-08-19,NA,NA,NA,0
31,54.7,2014-08-18,NA,NA,NA,0
31,54.7,2014-08-17,NA,NA,NA,0
31,54.7,2014-08-16,NA,NA,NA,0
31,54.7,2014-08-15,NA,NA,NA,0
31,54.7,2014-08-14,NA,NA,NA,0
31,54.7,2014-08-13,NA,NA,NA,0
31,54.7,2014-08-12,NA,NA,NA,0
31,54.7,2014-08-11,NA,NA,NA,0
31,54.7,2014-08-10,NA,NA,NA,0
31,54.7,2014-08-09,NA,NA,NA,0
31,54.7,2014-08-08,NA,NA,NA,0
31,54.7,2014-08-07,2.032,2.032,2.032,1
31,54.7,2014-08-06,2.041,2.034,2.048,2
31,54.7,2014-08-05,2.04567,2.043,2.048,3
31,54.7,2014-08-04,2.0375,2.037,2.038,2
31,54.7,2014-08-03,2.043,2.04,2.046,2
31,54.7,2014-08-02,2.044,2.04,2.048,2
31,54.7,2014-08-01,2.046,2.04,2.05,3
31,54.7,2014-07-31,2.04567,2.038,2.05,3
31,54.7,2014-07-30,2.044,2.032,2.056,2
31,54.7,2014-07-29,2.04,2.04,2.04,2
31,54.7,2014-07-28,2.0455,2.04,2.049,4
31,54.7,2014-07-27,2.046,2.04,2.05,4
31,54.7,2014-07-26,2.04733,2.046,2.05,3
31,54.7,2014-07-25,2.04167,2.035,2.049,3
31,54.7,2014-07-24,2.04275,2.036,2.05,4
31,54.7,2014-07-23,2.04533,2.038,2.05,3
31,54.7,2014-07-22,2.0435,2.04,2.049,4
31,54.7,2014-07-21,2.04667,2.045,2.05,3
31,54.7,2014-07-20,2.03875,2.036,2.043,4
31,54.7,2014-07-19,2.04567,2.044,2.049,3
31,54.7,2014-07-18,2.048,2.042,2.058,4
31,54.7,2014-07-17,2.0405,2.036,2.046,4
31,54.7,2014-07-16,2.03975,2.034,2.045,4
31,54.7,2014-07-15,2.042,2.038,2.049,4
31,54.7,2014-07-14,2.04125,2.033,2.048,4
31,54.7,2014-07-13,2.045,2.04,2.05,4
31,54.7,2014-07-12,2.0405,2.032,2.048,4
31,54.7,2014-07-11,2.0425,2.04,2.045,4
31,54.7,2014-07-10,2.04167,2.037,2.048,3
31,54.7,2014-07-09,2.0325,2.032,2.033,2
31,54.7,2014-07-08,2.04167,2.035,2.045,3
31,54.7,2014-07-07,2.03967,2.03,2.047,3
31,54.7,2014-07-06,2.041,2.03,2.048,3
31,54.7,2014-07-05,2.0395,2.032,2.048,4
31,54.7,2014-07-04,2.03733,2.032,2.046,3
31,54.7,2014-07-03,2.0405,2.037,2.049,4
31,54.7,2014-07-02,2.04233,2.032,2.049,3
31,54.7,2014-07-01,2.039,2.037,2.04,3
31,54.7,2014-06-30,2.03,2.03,2.03,2
31,54.7,2014-06-29,2.035,2.035,2.035,1
31,54.7,2014-06-28,2.03867,2.028,2.048,3
31,54.7,2014-06-27,2.03833,2.034,2.041,3
31,54.7,2014-06-26,2.03233,2.03,2.037,3
31,54.7,2014-06-25,2.04367,2.038,2.047,3
31,54.7,2014-06-24,2.036,2.028,2.048,3
31,54.7,2014-06-23,2.033,2.028,2.038,3
31,54.7,2014-06-22,2.03567,2.028,2.041,3
31,54.7,2014-06-21,2.03767,2.037,2.039,3
31,54.7,2014-06-20,2.032,2.028,2.039,3
31,54.7,2014-06-19,2.03633,2.032,2.04,3
31,54.7,2014-06-18,2.037,2.033,2.041,3
31,54.7,2014-06-17,2.03567,2.024,2.046,3
31,54.7,2014-06-16,2.03567,2.03,2.04,3
31,54.7,2014-06-15,2.031,2.022,2.04,2
31,54.7,2014-06-14,2.03267,2.026,2.037,3
31,54.7,2014-06-13,2.02667,2.022,2.03,3
31,54.7,2014-06-12,2.029,2.028,2.03,3
31,54.7,2014-06-11,2.031,2.028,2.035,3
31,54.7,2014-06-10,2.026,2.022,2.03,3
31,54.7,2014-06-09,2.02467,2.022,2.028,3
31,54.7,2014-06-08,2.027,2.019,2.032,3
31,54.7,2014-06-07,2.031,2.028,2.037,3
31,54.7,2014-06-06,2.031,2.028,2.037,3
31,54.7,2014-06-05,2.028,2.028,2.028,2
31,54.7,2014-06-04,2.02333,2.019,2.027,3
31,54.7,2014-06-03,2.023,2.019,2.026,3
31,54.7,2014-06-02,2.03067,2.027,2.037,3
31,54.7,2014-06-01,2.02967,2.024,2.037,3
31,54.7,2014-05-31,2.02967,2.024,2.037,3
31,54.7,2014-05-30,2.02467,2.019,2.028,3
31,54.7,2014-05-29,2.031,2.028,2.037,3
31,54.7,2014-05-28,2.042,2.037,2.045,3
31,54.7,2014-05-27,2.036,2.025,2.046,3
31,54.7,2014-05-26,2.036,2.026,2.045,3
31,54.7,2014-05-25,2.03933,2.037,2.044,3
31,54.7,2014-05-24,2.04133,2.037,2.045,3
31,54.7,2014-05-23,2.026,2.024,2.028,2
31,54.7,2014-05-22,2.03467,2.025,2.042,3
31,54.7,2014-05-21,2.03533,2.024,2.045,3
31,54.7,2014-05-20,2.03633,2.027,2.045,3
31,54.7,2014-05-19,2.04167,2.037,2.045,3
31,54.7,2014-05-18,2.04067,2.037,2.043,3
31,54.7,2014-05-17,2.042,2.037,2.045,3
31,54.7,2014-05-16,2.03633,2.028,2.044,3
31,54.7,2014-05-15,2.04233,2.037,2.045,3
31,54.7,2014-05-14,2.04167,2.037,2.046,3
31,54.7,2014-05-13,2.04067,2.037,2.044,3
31,54.7,2014-05-12,2.04033,2.037,2.042,3
31,54.7,2014-05-11,2.03467,2.027,2.04,3
31,54.7,2014-05-10,2.03467,2.025,2.042,3
31,54.7,2014-05-09,2.02967,2.025,2.037,3
31,54.7,2014-05-08,2.034,2.026,2.042,2
31,54.7,2014-05-07,2.034,2.024,2.041,3
31,54.7,2014-05-06,2.04033,2.037,2.042,3
31,54.7,2014-05-05,2.038,2.037,2.041,4
31,54.7,2014-05-04,2.04033,2.037,2.042,3
31,54.7,2014-05-03,2.034,2.024,2.041,3
31,54.7,2014-05-02,2.035,2.024,2.042,4
31,54.7,2014-05-01,2.03475,2.024,2.041,4
31,54.7,2014-04-30,2.04033,2.037,2.042,3
31,54.7,2014-04-29,2.03075,2.024,2.037,4
31,54.7,2014-04-28,2.04033,2.037,2.042,3
31,54.7,2014-04-27,2.0395,2.037,2.042,4
31,54.7,2014-04-26,2.03925,2.037,2.042,4
31,54.7,2014-04-25,2.03475,2.024,2.041,4
31,54.7,2014-04-24,2.035,2.024,2.042,4
31,54.7,2014-04-23,2.03925,2.037,2.042,4
31,54.7,2014-04-22,2.0395,2.037,2.042,4
31,54.7,2014-04-21,2.039,2.037,2.041,4
31,54.7,2014-04-20,2.03925,2.037,2.042,4
31,54.7,2014-04-19,2.04,2.037,2.042,3
31,54.7,2014-04-18,2.03925,2.037,2.042,4
31,54.7,2014-04-17,2.03925,2.037,2.042,4
31,54.7,2014-04-16,2.03433,2.028,2.038,3
31,54.7,2014-04-15,2.035,2.028,2.04,3
31,54.7,2014-04-14,2.037,2.037,2.037,4
31,54.7,2014-04-13,2.03925,2.037,2.042,4
31,54.7,2014-04-12,2.03875,2.037,2.041,4
31,54.7,2014-04-11,2.037,2.037,2.037,4
31,54.7,2014-04-10,2.03825,2.037,2.042,4
31,54.7,2014-04-09,2.038,2.037,2.041,4
31,54.7,2014-04-08,2.0395,2.037,2.042,4
31,54.7,2014-04-07,2.03825,2.037,2.042,4
31,54.7,2014-04-06,2.03933,2.037,2.042,3
31,54.7,2014-04-05,2.038,2.037,2.04,3
31,54.7,2014-04-04,2.037,2.037,2.037,3
31,54.7,2014-04-03,2.038,2.037,2.04,3
31,54.7,2014-04-02,2.03867,2.037,2.042,3
31,54.7,2014-04-01,2.03833,2.037,2.041,3
31,54.7,2014-03-31,2.03767,2.037,2.039,3
31,54.7,2014-03-30,2.037,2.037,2.037,3
31,54.7,2014-03-29,2.037,2.037,2.037,3
31,54.7,2014-03-28,2.037,2.037,2.037,3
31,54.7,2014-03-27,2.037,2.037,2.037,3
31,54.7,2014-03-26,2.037,2.037,2.037,3
31,54.7,2014-03-25,2.037,2.037,2.037,3
31,54.7,2014-03-24,2.03867,2.037,2.042,3
31,54.7,2014-03-23,2.037,2.037,2.037,2
31,54.7,2014-03-22,2.037,2.037,2.037,3
31,54.7,2014-03-21,2.03833,2.037,2.041,3
31,54.7,2014-03-20,2.03833,2.037,2.041,3
31,54.7,2014-03-19,2.03867,2.037,2.042,3
31,54.7,2014-03-18,2.03833,2.037,2.041,3
31,54.7,2014-03-17,2.03825,2.037,2.042,4
31,54.7,2014-03-16,2.0395,2.037,2.043,4
31,54.7,2014-03-15,2.03825,2.037,2.042,4
31,54.7,2014-03-14,2.039,2.037,2.045,4
31,54.7,2014-03-13,2.0395,2.037,2.046,4
31,54.7,2014-03-12,2.035,2.028,2.038,4
31,54.7,2014-03-11,2.03825,2.037,2.042,4
31,54.7,2014-03-10,2.03475,2.028,2.037,4
31,54.7,2014-03-09,2.03825,2.037,2.042,4
31,54.7,2014-03-08,2.03775,2.036,2.041,4
31,54.7,2014-03-07,2.03825,2.037,2.042,4
31,54.7,2014-03-06,2.038,2.037,2.041,4
31,54.7,2014-03-05,2.035,2.029,2.037,4
31,54.7,2014-03-04,2.03325,2.029,2.037,4
31,54.7,2014-03-03,2.035,2.029,2.037,4
31,54.7,2014-03-02,2.03125,2.028,2.037,4
31,54.7,2014-03-01,2.0315,2.028,2.037,4
31,54.7,2014-02-28,2.03025,2.028,2.037,4
31,54.7,2014-02-27,2.03,2.029,2.033,4
31,54.7,2014-02-26,2.031,2.029,2.037,4
31,54.7,2014-02-25,2.03075,2.028,2.037,4
31,54.7,2014-02-24,2.03225,2.028,2.037,4
31,54.7,2014-02-23,2.033,2.029,2.037,4
31,54.7,2014-02-22,2.0325,2.028,2.037,4
31,54.7,2014-02-21,2.03125,2.029,2.037,4
31,54.7,2014-02-20,2.02825,2.028,2.029,4
31,54.7,2014-02-19,2.03325,2.029,2.037,4
31,54.7,2014-02-18,2.0325,2.028,2.037,4
31,54.7,2014-02-17,2.0295,2.028,2.032,4
31,54.7,2014-02-16,2.02875,2.028,2.029,4
31,54.7,2014-02-15,2.0295,2.029,2.031,4
31,54.7,2014-02-14,2.028,2.028,2.028,4
31,54.7,2014-02-13,2.029,2.029,2.029,4
31,54.7,2014-02-12,2.0375,2.029,2.046,4
31,54.7,2014-02-11,2.029,2.029,2.029,3
31,54.7,2014-02-10,2.029,2.029,2.029,4
31,54.7,2014-02-09,2.02875,2.028,2.029,4
31,54.7,2014-02-08,2.0285,2.028,2.029,4
31,54.7,2014-02-07,2.02825,2.028,2.029,4
31,54.7,2014-02-06,2.0285,2.028,2.029,4
31,54.7,2014-02-05,2.0285,2.028,2.029,4
31,54.7,2014-02-04,2.029,2.029,2.029,4
31,54.7,2014-02-03,2.02875,2.028,2.029,4
31,54.7,2014-02-02,2.0285,2.028,2.029,4
31,54.7,2014-02-01,2.029,2.029,2.029,4
31,54.7,2014-01-31,2.0285,2.028,2.029,4
31,54.7,2014-01-30,2.0285,2.028,2.029,4
31,54.7,2014-01-29,2.02875,2.028,2.029,4
31,54.7,2014-01-28,2.02825,2.028,2.029,4
31,54.7,2014-01-27,2.03225,2.029,2.042,4
31,54.7,2014-01-26,2.02875,2.028,2.029,4
31,54.7,2014-01-25,2.02875,2.028,2.029,4
31,54.7,2014-01-24,2.02875,2.028,2.029,4
31,54.7,2014-01-23,2.02825,2.028,2.029,4
31,54.7,2014-01-22,2.028,2.028,2.028,4
31,54.7,2014-01-21,2.0285,2.028,2.03,4
31,54.7,2014-01-20,2.02825,2.028,2.029,4
31,54.7,2014-01-19,2.02875,2.028,2.029,4
31,54.7,2014-01-18,2.02825,2.028,2.029,4
31,54.7,2014-01-17,2.028,2.028,2.028,4
31,54.7,2014-01-16,2.0285,2.028,2.029,4
31,54.7,2014-01-15,2.0285,2.028,2.029,4
31,54.7,2014-01-14,2.028,2.028,2.028,4
31,54.7,2014-01-13,2.02825,2.028,2.029,4
31,54.7,2014-01-12,2.0285,2.028,2.029,4
31,54.7,2014-01-11,2.031,2.028,2.034,4
31,54.7,2014-01-10,2.02975,2.028,2.033,4
31,54.7,2014-01-09,2.0295,2.028,2.033,4
31,54.7,2014-01-08,2.028,2.028,2.028,4
31,54.7,2014-01-07,2.02875,2.028,2.029,4
31,54.7,2014-01-06,2.0285,2.028,2.029,4
31,54.7,2014-01-05,2.02875,2.028,2.029,4
31,54.7,2014-01-04,2.031,2.024,2.042,4
31,54.7,2014-01-03,2.04,2.037,2.042,4
31,54.7,2014-01-02,2.04,2.034,2.042,4
31,54.7,2014-01-01,2.0345,2.034,2.036,4
31,54.7,2013-12-31,2.034,2.034,2.034,4
31,54.7,2013-12-30,2.03725,2.034,2.042,4
31,54.7,2013-12-29,2.02925,2.025,2.042,4
31,54.7,2013-12-28,2.03775,2.025,2.042,4
31,54.7,2013-12-27,2.03325,2.024,2.042,4
31,54.7,2013-12-26,2.0285,2.028,2.029,4
31,54.7,2013-12-25,2.03,2.029,2.033,4
31,54.7,2013-12-24,2.03225,2.028,2.042,4
31,54.7,2013-12-23,2.02775,2.024,2.037,4
31,54.7,2013-12-22,2.03025,2.025,2.037,4
31,54.7,2013-12-21,2.03075,2.024,2.042,4
31,54.7,2013-12-20,2.03225,2.024,2.042,4
31,54.7,2013-12-19,2.03,2.024,2.042,4
31,54.7,2013-12-18,2.0265,2.024,2.033,4
31,54.7,2013-12-17,2.02575,2.024,2.029,4
31,54.7,2013-12-16,2.0285,2.025,2.031,4
31,54.7,2013-12-15,2.02775,2.025,2.03,4
31,54.7,2013-12-14,2.03425,2.024,2.042,4
31,54.7,2013-12-13,2.032,2.024,2.042,4
31,54.7,2013-12-12,2.0295,2.024,2.041,4
31,54.7,2013-12-11,2.0255,2.024,2.029,4
31,54.7,2013-12-10,2.0275,2.024,2.03,4
31,54.7,2013-12-09,2.02475,2.024,2.025,4
31,54.7,2013-12-08,2.03575,2.034,2.038,4
31,54.7,2013-12-07,2.03,2.024,2.034,4
31,54.7,2013-12-06,2.03575,2.024,2.051,4
31,54.7,2013-12-05,2.0335,2.024,2.042,4
31,54.7,2013-12-04,2.0275,2.02,2.03,4
31,54.7,2013-12-03,2.03,2.03,2.03,4
31,54.7,2013-12-02,2.03,2.03,2.03,4
31,54.7,2013-12-01,2.04,2.03,2.05,4
31,54.7,2013-11-30,2.0325,2.02,2.05,4
31,54.7,2013-11-29,2.025,2.02,2.03,4
31,54.7,2013-11-28,2.035,2.02,2.05,4
31,54.7,2013-11-27,2.0475,2.04,2.05,4
31,54.7,2013-11-26,2.035,2.02,2.05,4
31,54.7,2013-11-25,2.0325,2.03,2.04,4
31,54.7,2013-11-24,2.03,2.03,2.03,4
31,54.7,2013-11-23,2.0325,2.03,2.04,4
31,54.7,2013-11-22,2.0325,2.03,2.04,4
31,54.7,2013-11-21,2.035,2.03,2.04,4
31,54.7,2013-11-20,2.0325,2.03,2.04,4
31,54.7,2013-11-19,2.035,2.03,2.04,4
31,54.7,2013-11-18,2.03,2.02,2.04,4
31,54.7,2013-11-17,2.0325,2.03,2.04,4
31,54.7,2013-11-16,2.0325,2.03,2.04,4
31,54.7,2013-11-15,2.0375,2.03,2.04,4
31,54.7,2013-11-14,2.04,2.04,2.04,4
31,54.7,2013-11-13,2.03,2.03,2.03,4
31,54.7,2013-11-12,2.03,2.03,2.03,4
31,54.7,2013-11-11,2.035,2.03,2.04,4
31,54.7,2013-11-10,2.0375,2.03,2.04,4
31,54.7,2013-11-09,2.04,2.04,2.04,4
31,54.7,2013-11-08,2.04,2.04,2.04,4
31,54.7,2013-11-07,2.0425,2.04,2.05,4
31,54.7,2013-11-06,2.0375,2.03,2.04,4
31,54.7,2013-11-05,2.0325,2.03,2.04,4
31,54.7,2013-11-04,2.0325,2.03,2.04,4
31,54.7,2013-11-03,2.0325,2.02,2.04,4
31,54.7,2013-11-02,2.0375,2.03,2.04,4
31,54.7,2013-11-01,2.035,2.03,2.04,4
31,54.7,2013-10-31,2.035,2.03,2.04,4
31,54.7,2013-10-30,2.04,2.04,2.04,4
31,54.7,2013-10-29,2.0375,2.03,2.04,4
31,54.7,2013-10-28,2.0375,2.03,2.04,4
31,54.7,2013-10-27,2.035,2.03,2.04,4
31,54.7,2013-10-26,2.0325,2.03,2.04,4
31,54.7,2013-10-25,2.04,2.03,2.05,4
31,54.7,2013-10-24,2.0375,2.03,2.04,4
31,54.7,2013-10-23,2.0375,2.03,2.04,4
31,54.7,2013-10-22,2.0325,2.03,2.04,4
31,54.7,2013-10-21,2.0325,2.03,2.04,4
31,54.7,2013-10-20,2.035,2.03,2.04,4
31,54.7,2013-10-19,2.0375,2.03,2.04,4
31,54.7,2013-10-18,2.0325,2.03,2.04,4
31,54.7,2013-10-17,2.035,2.03,2.04,4
31,54.7,2013-10-16,2.035,2.03,2.04,4
31,54.7,2013-10-15,2.0375,2.03,2.05,4
31,54.7,2013-10-14,2.0325,2.03,2.04,4
31,54.7,2013-10-13,2.0325,2.03,2.04,4
31,54.7,2013-10-12,2.03,2.02,2.04,4
31,54.7,2013-10-11,2.0275,2.02,2.04,4
31,54.7,2013-10-10,2.0375,2.03,2.04,4
31,54.7,2013-10-09,2.035,2.03,2.04,4
31,54.7,2013-10-08,2.0375,2.03,2.05,4
31,54.7,2013-10-07,2.035,2.03,2.04,4
31,54.7,2013-10-06,2.035,2.03,2.04,4
31,54.7,2013-10-05,2.04,2.03,2.05,4
31,54.7,2013-10-04,2.0325,2.03,2.04,4
31,54.7,2013-10-03,2.0375,2.03,2.04,4
31,54.7,2013-10-02,2.0375,2.03,2.04,4
31,54.7,2013-10-01,2.0375,2.03,2.04,4
31,54.7,2013-09-30,2.035,2.03,2.04,4
31,54.7,2013-09-29,2.03,2.03,2.03,4
31,54.7,2013-09-28,2.03,2.03,2.03,4
31,54.7,2013-09-27,2.0325,2.03,2.04,4
31,54.7,2013-09-26,2.0325,2.03,2.04,4
31,54.7,2013-09-25,2.0325,2.03,2.04,4
31,54.7,2013-09-24,2.035,2.03,2.04,4
31,54.7,2013-09-23,2.03,2.02,2.04,4
31,54.7,2013-09-22,2.0375,2.03,2.04,4
31,54.7,2013-09-21,2.0375,2.03,2.04,4
31,54.7,2013-09-20,2.04,2.04,2.04,4
31,54.7,2013-09-19,2.0375,2.03,2.04,4
31,54.7,2013-09-18,2.035,2.03,2.04,4
31,54.7,2013-09-17,2.03,2.03,2.03,4
31,54.7,2013-09-16,2.04,2.04,2.04,4
31,54.7,2013-09-15,2.0325,2.03,2.04,4
31,54.7,2013-09-14,2.0325,2.03,2.04,4
31,54.7,2013-09-13,2.0325,2.03,2.04,4
31,54.7,2013-09-12,2.0325,2.03,2.04,4
31,54.7,2013-09-11,2.03,2.03,2.03,4
31,54.7,2013-09-10,2.03,2.02,2.04,4
31,54.7,2013-09-09,2.035,2.03,2.04,4
31,54.7,2013-09-08,2.0325,2.03,2.04,4
31,54.7,2013-09-07,2.03,2.03,2.03,4
31,54.7,2013-09-06,2.035,2.03,2.04,4
31,54.7,2013-09-05,2.035,2.03,2.04,4
31,54.7,2013-09-04,2.04,2.03,2.05,4
31,54.7,2013-09-03,2.035,2.03,2.04,4
31,54.7,2013-09-02,2.0325,2.03,2.04,4
31,54.7,2013-09-01,2.03,2.03,2.03,4
31,54.7,2013-08-31,2.03,2.02,2.04,4
31,54.7,2013-08-30,2.03,2.02,2.04,4
31,54.7,2013-08-29,2.0325,2.02,2.04,4
31,54.7,2013-08-28,2.035,2.03,2.04,4
31,54.7,2013-08-27,2.03,2.02,2.04,4
31,54.7,2013-08-26,2.0275,2.02,2.03,4
31,54.7,2013-08-25,2.0325,2.03,2.04,4
31,54.7,2013-08-24,2.0325,2.03,2.04,4
31,54.7,2013-08-23,2.0325,2.03,2.04,4
31,54.7,2013-08-22,2.0375,2.03,2.05,4
31,54.7,2013-08-21,2.0375,2.03,2.04,4
31,54.7,2013-08-20,2.0325,2.02,2.04,4
31,54.7,2013-08-19,2.035,2.03,2.04,4
31,54.7,2013-08-18,2.035,2.03,2.04,4
31,54.7,2013-08-17,2.0325,2.03,2.04,4
31,54.7,2013-08-16,2.035,2.03,2.04,4
31,54.7,2013-08-15,2.0325,2.02,2.04,4
31,54.7,2013-08-14,2.0325,2.03,2.04,4
31,54.7,2013-08-13,2.035,2.03,2.04,4
31,54.7,2013-08-12,2.0325,2.03,2.04,4
31,54.7,2013-08-11,2.0375,2.03,2.05,4
31,54.7,2013-08-10,2.0325,2.03,2.04,4
31,54.7,2013-08-09,2.0325,2.03,2.04,4
31,54.7,2013-08-08,2.035,2.03,2.04,4
31,54.7,2013-08-07,2.0375,2.03,2.04,4
31,54.7,2013-08-06,2.04,2.04,2.04,4
31,54.7,2013-08-05,2.0425,2.04,2.05,4
31,54.7,2013-08-04,2.0425,2.04,2.05,4
31,54.7,2013-08-03,2.035,2.03,2.04,4
31,54.7,2013-08-02,2.0425,2.03,2.05,4
31,54.7,2013-08-01,2.04,2.03,2.05,4
31,54.7,2013-07-31,2.04,2.03,2.05,4
31,54.7,2013-07-30,2.035,2.03,2.04,4
31,54.7,2013-07-29,2.0325,2.03,2.04,4
31,54.7,2013-07-28,2.04,2.04,2.04,4
31,54.7,2013-07-27,2.0425,2.03,2.05,4
31,54.7,2013-07-26,2.0375,2.03,2.04,4
31,54.7,2013-07-25,2.04,2.03,2.05,4
31,54.7,2013-07-24,2.0325,2.03,2.04,4
31,54.7,2013-07-23,2.0375,2.03,2.04,4
31,54.7,2013-07-22,2.0325,2.03,2.04,4
31,54.7,2013-07-21,2.03,2.03,2.03,4
31,54.7,2013-07-20,2.0325,2.03,2.04,4
31,54.7,2013-07-19,2.03,2.03,2.03,4
31,54.7,2013-07-18,2.0325,2.03,2.04,4
31,54.7,2013-07-17,2.03,2.03,2.03,4
31,54.7,2013-07-16,2.035,2.03,2.04,4
31,54.7,2013-07-15,2.0375,2.03,2.05,4
31,54.7,2013-07-14,2.0375,2.03,2.05,4
31,54.7,2013-07-13,2.035,2.03,2.04,4
31,54.7,2013-07-12,2.035,2.03,2.04,4
31,54.7,2013-07-11,2.0375,2.03,2.05,4
31,54.7,2013-07-10,2.0325,2.03,2.04,4
31,54.7,2013-07-09,2.0275,2.02,2.03,4
31,54.7,2013-07-08,2.03,2.03,2.03,4
31,54.7,2013-07-07,2.0325,2.03,2.04,4
31,54.7,2013-07-06,2.035,2.03,2.04,4
31,54.7,2013-07-05,2.035,2.03,2.04,4
31,54.7,2013-07-04,2.03,2.03,2.03,4
31,54.7,2013-07-03,2.035,2.03,2.04,4
31,54.7,2013-07-02,2.03,2.03,2.03,4
31,54.7,2013-07-01,2.03,2.02,2.04,4
31,54.7,2013-06-30,2.03,2.02,2.04,4
31,54.7,2013-06-29,2.03,2.02,2.04,4
31,54.7,2013-06-28,2.0275,2.02,2.04,4
31,54.7,2013-06-27,2.03,2.02,2.04,4
31,54.7,2013-06-26,2.025,2.02,2.03,4
31,54.7,2013-06-25,2.0275,2.02,2.04,4
31,54.7,2013-06-24,2.0275,2.02,2.04,4
31,54.7,2013-06-23,2.025,2.02,2.03,4
31,54.7,2013-06-22,2.0275,2.02,2.03,4
31,54.7,2013-06-21,2.0225,2.01,2.03,4
31,54.7,2013-06-20,2.025,2.02,2.03,4
31,54.7,2013-06-19,2.0225,2.01,2.03,4
31,54.7,2013-06-18,2.025,2.02,2.03,4
31,54.7,2013-06-17,2.025,2.02,2.03,4
31,54.7,2013-06-16,2.025,2.02,2.03,4
31,54.7,2013-06-15,2.025,2.02,2.03,4
31,54.7,2013-06-14,2.0225,2.02,2.03,4
31,54.7,2013-06-13,2.0175,2.01,2.02,4
31,54.7,2013-06-12,2.0225,2.02,2.03,4
31,54.7,2013-06-11,2.0225,2.02,2.03,4
31,54.7,2013-06-10,2.0225,2.02,2.03,4
31,54.7,2013-06-09,2.02,2.02,2.02,4
31,54.7,2013-06-08,2.02,2.02,2.02,4
31,54.7,2013-06-07,2.0225,2.02,2.03,4
31,54.7,2013-06-06,2.0225,2.02,2.03,4
31,54.7,2013-06-05,2.0225,2.02,2.03,4
31,54.7,2013-06-04,2.0225,2.02,2.03,4
31,54.7,2013-06-03,2.0225,2.02,2.03,4
31,54.7,2013-06-02,2.02,2.02,2.02,4
31,54.7,2013-06-01,2.0225,2.02,2.03,4
31,54.7,2013-05-31,2.0225,2.02,2.03,4
31,54.7,2013-05-30,2.0275,2.02,2.04,4
31,54.7,2013-05-29,2.0225,2.02,2.03,4
31,54.7,2013-05-28,2.02,2.02,2.02,4
31,54.7,2013-05-27,2.0225,2.02,2.03,4
31,54.7,2013-05-26,2.0275,2.02,2.04,4
31,54.7,2013-05-25,2.0275,2.02,2.04,4
31,54.7,2013-05-24,2.0225,2.02,2.03,4
31,54.7,2013-05-23,2.0275,2.02,2.04,4
31,54.7,2013-05-22,2.0225,2.02,2.03,4
31,54.7,2013-05-21,2.02,2.02,2.02,4
31,54.7,2013-05-20,2.02,2.02,2.02,4
31,54.7,2013-05-19,2.0225,2.02,2.03,4
31,54.7,2013-05-18,2.0225,2.02,2.03,4
31,54.7,2013-05-17,2.02,2.02,2.02,4
31,54.7,2013-05-16,2.02,2.02,2.02,4
31,54.7,2013-05-15,2.02,2.02,2.02,4
31,54.7,2013-05-14,2.025,2.02,2.04,4
31,54.7,2013-05-13,2.0225,2.02,2.03,4
31,54.7,2013-05-12,2.03,2.02,2.04,4
31,54.7,2013-05-11,2.0275,2.02,2.04,4
31,54.7,2013-05-10,2.02,2.02,2.02,4
31,54.7,2013-05-09,2.02,2.02,2.02,4
31,54.7,2013-05-08,2.025,2.02,2.04,4
31,54.7,2013-05-07,2.02,2.02,2.02,4
31,54.7,2013-05-06,2.025,2.02,2.04,4
31,54.7,2013-05-05,2.0275,2.02,2.04,4
31,54.7,2013-05-04,2.0275,2.02,2.04,4
31,54.7,2013-05-03,2.0275,2.02,2.04,4
31,54.7,2013-05-02,2.0225,2.02,2.03,4
31,54.7,2013-05-01,2.025,2.02,2.04,4
31,54.7,2013-04-30,2.02,2.02,2.02,4
31,54.7,2013-04-29,2.025,2.02,2.04,4
31,54.7,2013-04-28,2.02,2.02,2.02,4
31,54.7,2013-04-27,2.02,2.02,2.02,4
31,54.7,2013-04-26,2.02,2.02,2.02,4
31,54.7,2013-04-25,2.0225,2.02,2.03,4
31,54.7,2013-04-24,2.0275,2.02,2.04,4
31,54.7,2013-04-23,2.0225,2.02,2.03,4
31,54.7,2013-04-22,2.0225,2.02,2.03,4
31,54.7,2013-04-21,2.025,2.02,2.04,4
31,54.7,2013-04-20,2.02,2.02,2.02,4
31,54.7,2013-04-19,2.03,2.02,2.04,4
31,54.7,2013-04-18,2.0225,2.02,2.03,4
31,54.7,2013-04-17,2.0275,2.02,2.04,4
31,54.7,2013-04-16,2.0275,2.02,2.04,4
31,54.7,2013-04-15,2.0225,2.02,2.03,4
31,54.7,2013-04-14,2.0275,2.02,2.04,4
31,54.7,2013-04-13,2.0325,2.02,2.04,4
31,54.7,2013-04-12,2.03,2.02,2.04,4
31,54.7,2013-04-11,2.0325,2.02,2.04,4
31,54.7,2013-04-10,2.03,2.02,2.04,4
31,54.7,2013-04-09,2.0325,2.03,2.04,4
31,54.7,2013-04-08,2.035,2.03,2.04,4
31,54.7,2013-04-07,2.03,2.02,2.04,4
31,54.7,2013-04-06,2.03,2.02,2.04,4
31,54.7,2013-04-05,2.0325,2.02,2.04,4
31,54.7,2013-04-04,2.03,2.02,2.04,4
31,54.7,2013-04-03,2.03,2.02,2.04,4
31,54.7,2013-04-02,2.03,2.02,2.04,4
31,54.7,2013-04-01,2.03,2.02,2.04,4
31,54.7,2013-03-31,2.03,2.02,2.04,4
31,54.7,2013-03-30,2.035,2.03,2.04,4
31,54.7,2013-03-29,2.0325,2.03,2.04,4
31,54.7,2013-03-28,2.035,2.02,2.04,4
31,54.7,2013-03-27,2.0325,2.03,2.04,4
31,54.7,2013-03-26,2.03,2.02,2.04,4
31,54.7,2013-03-25,2.03,2.02,2.04,4
31,54.7,2013-03-24,2.03,2.02,2.04,4
31,54.7,2013-03-23,2.035,2.03,2.04,4
31,54.7,2013-03-22,2.03,2.02,2.04,4
31,54.7,2013-03-21,2.0275,2.02,2.03,4
31,54.7,2013-03-20,2.0325,2.03,2.04,4
31,54.7,2013-03-19,2.0275,2.02,2.03,4
31,54.7,2013-03-18,2.025,2.02,2.03,4
31,54.7,2013-03-17,2.0275,2.02,2.04,4
31,54.7,2013-03-16,2.0275,2.02,2.03,4
31,54.7,2013-03-15,2.0325,2.03,2.04,4
31,54.7,2013-03-14,2.025,2.02,2.03,4
31,54.7,2013-03-13,2.03,2.03,2.03,4
31,54.7,2013-03-12,2.0325,2.03,2.04,4
31,54.7,2013-03-11,2.0325,2.03,2.04,4
31,54.7,2013-03-10,2.035,2.03,2.04,4
31,54.7,2013-03-09,2.0325,2.03,2.04,4
31,54.7,2013-03-08,2.035,2.03,2.04,4
31,54.7,2013-03-07,2.035,2.03,2.04,4
31,54.7,2013-03-06,2.0325,2.03,2.04,4
31,54.7,2013-03-05,2.03,2.03,2.03,4
31,54.7,2013-03-04,2.0325,2.03,2.04,4
31,54.7,2013-03-03,2.035,2.03,2.04,4
31,54.7,2013-03-02,2.0325,2.03,2.04,4
31,54.7,2013-03-01,2.0325,2.03,2.04,4
31,54.7,2013-02-28,2.0275,2.02,2.03,4
31,54.7,2013-02-27,2.025,2.02,2.03,4
31,54.7,2013-02-26,2.02,2.02,2.02,4
31,54.7,2013-02-25,2.03,2.02,2.04,4
31,54.7,2013-02-24,2.02,2.02,2.02,4
31,54.7,2013-02-23,2.02,2.02,2.02,4
31,54.7,2013-02-22,2.0225,2.02,2.03,4
31,54.7,2013-02-21,2.0275,2.02,2.03,4
31,54.7,2013-02-20,2.0275,2.02,2.03,4
31,54.7,2013-02-19,2.0275,2.02,2.03,4
31,54.7,2013-02-18,2.0275,2.02,2.03,4
31,54.7,2013-02-17,2.0275,2.02,2.03,4
31,54.7,2013-02-16,2.0275,2.02,2.03,4
31,54.7,2013-02-15,2.025,2.02,2.03,4
31,54.7,2013-02-14,2.025,2.02,2.03,4
31,54.7,2013-02-13,2.0275,2.02,2.03,4
31,54.7,2013-02-12,2.025,2.02,2.03,4
31,54.7,2013-02-11,2.025,2.02,2.03,4
31,54.7,2013-02-10,2.0225,2.02,2.03,4
31,54.7,2013-02-09,2.03,2.03,2.03,4
31,54.7,2013-02-08,2.0275,2.02,2.03,4
31,54.7,2013-02-07,2.0275,2.02,2.03,4
31,54.7,2013-02-06,2.0225,2.02,2.03,4
31,54.7,2013-02-05,2.02,2.02,2.02,4
31,54.7,2013-02-04,2.0225,2.02,2.03,4
31,54.7,2013-02-03,2.0275,2.02,2.03,4
31,54.7,2013-02-02,2.03,2.03,2.03,4
31,54.7,2013-02-01,2.025,2.02,2.03,4
31,54.7,2013-01-31,2.0225,2.02,2.03,4
31,54.7,2013-01-30,2.0225,2.02,2.03,4
31,54.7,2013-01-29,2.02,2.02,2.02,4
31,54.7,2013-01-28,2.0225,2.02,2.03,4
31,54.7,2013-01-27,2.0275,2.02,2.03,4
31,54.7,2013-01-26,2.03,2.03,2.03,4
31,54.7,2013-01-25,2.0275,2.02,2.03,4
31,54.7,2013-01-24,2.025,2.02,2.04,4
31,54.7,2013-01-23,2.02,2.02,2.02,4
31,54.7,2013-01-22,2.025,2.02,2.03,4
31,54.7,2013-01-21,2.025,2.02,2.03,4
31,54.7,2013-01-20,2.02,2.02,2.02,4
31,54.7,2013-01-19,2.03,2.03,2.03,4
31,54.7,2013-01-18,2.03,2.03,2.03,4
31,54.7,2013-01-17,2.035,2.03,2.05,4
31,54.7,2013-01-16,2.03,2.03,2.03,4
31,54.7,2013-01-15,2.03,2.03,2.03,4
31,54.7,2013-01-14,2.03,2.03,2.03,4
31,54.7,2013-01-13,2.04,2.03,2.05,4
31,54.7,2013-01-12,2.0275,2.02,2.03,4
31,54.7,2013-01-11,2.03,2.03,2.03,4
31,54.7,2013-01-10,2.03,2.03,2.03,4
31,54.7,2013-01-09,2.0275,2.02,2.03,4
31,54.7,2013-01-08,2.0275,2.02,2.03,4
31,54.7,2013-01-07,2.03,2.03,2.03,4
31,54.7,2013-01-06,2.03,2.03,2.03,4
31,54.7,2013-01-05,2.03,2.03,2.03,4
31,54.7,2013-01-04,2.0275,2.02,2.03,4
31,54.7,2013-01-03,2.0275,2.02,2.04,4
31,54.7,2013-01-02,2.02,2.02,2.02,4
31,54.7,2013-01-01,2.02,2.02,2.02,4
31,54.7,2012-12-31,2.0225,2.02,2.03,4
31,54.7,2012-12-30,2.03,2.03,2.03,4
31,54.7,2012-12-29,2.03,2.03,2.03,4
31,54.7,2012-12-28,2.0325,2.02,2.05,4
31,54.7,2012-12-27,2.0275,2.02,2.03,4
31,54.7,2012-12-26,2.03,2.03,2.03,4
31,54.7,2012-12-25,2.03,2.03,2.03,4
31,54.7,2012-12-24,2.03,2.03,2.03,4
31,54.7,2012-12-23,2.03,2.03,2.03,4
31,54.7,2012-12-22,2.025,2.02,2.03,4
31,54.7,2012-12-21,2.02,2.02,2.02,4
31,54.7,2012-12-20,2.025,2.02,2.03,4
31,54.7,2012-12-19,2.035,2.03,2.05,4
31,54.7,2012-12-18,2.0275,2.02,2.03,4
31,54.7,2012-12-17,2.0225,2.02,2.03,4
31,54.7,2012-12-16,2.025,2.02,2.04,4
31,54.7,2012-12-15,2.0275,2.02,2.03,4
31,54.7,2012-12-14,2.0225,2.02,2.03,4
31,54.7,2012-12-13,2.0375,2.03,2.05,4
31,54.7,2012-12-12,2.03,2.03,2.03,4
31,54.7,2012-12-11,2.0325,2.03,2.04,4
31,54.7,2012-12-10,2.0325,2.02,2.05,4
31,54.7,2012-12-09,2.03,2.02,2.04,4
31,54.7,2012-12-08,2.04,2.03,2.05,4
31,54.7,2012-12-07,2.0425,2.03,2.05,4
31,54.7,2012-12-06,2.0325,2.03,2.04,4
31,54.7,2012-12-05,2.0325,2.02,2.05,4
31,54.7,2012-12-04,2.025,2.02,2.03,4
31,54.7,2012-12-03,2.025,2.02,2.04,4
31,54.7,2012-12-02,2.03,2.03,2.03,4
31,54.7,2012-12-01,2.025,2.02,2.03,4
31,54.7,2012-11-30,2.03,2.03,2.03,4
31,54.7,2012-11-29,2.025,2.02,2.03,4
31,54.7,2012-11-28,2.0375,2.03,2.04,4
31,54.7,2012-11-27,2.0325,2.03,2.04,4
31,54.7,2012-11-26,2.035,2.03,2.04,4
31,54.7,2012-11-25,2.03,2.02,2.04,4
31,54.7,2012-11-24,2.0275,2.02,2.03,4
31,54.7,2012-11-23,2.0275,2.02,2.03,4
31,54.7,2012-11-22,2.03,2.02,2.04,4
31,54.7,2012-11-21,2.03,2.03,2.03,4
31,54.7,2012-11-20,2.03,2.03,2.03,4
31,54.7,2012-11-19,2.02,2.02,2.02,4
31,54.7,2012-11-18,2.0225,2.02,2.03,4
31,54.7,2012-11-17,2.0225,2.02,2.03,4
31,54.7,2012-11-16,2.03,2.03,2.03,4
31,54.7,2012-11-15,2.03,2.03,2.03,4
31,54.7,2012-11-14,2.03,2.03,2.03,4
31,54.7,2012-11-13,2.025,2.02,2.03,4
31,54.7,2012-11-12,2.03,2.03,2.03,4
31,54.7,2012-11-11,2.035,2.02,2.04,4
31,54.7,2012-11-10,2.03,2.02,2.04,4
31,54.7,2012-11-09,2.0375,2.03,2.04,4
31,54.7,2012-11-08,2.03,2.02,2.04,4
31,54.7,2012-11-07,2.03,2.03,2.03,4
31,54.7,2012-11-06,2.03,2.02,2.05,4
31,54.7,2012-11-05,2.03,2.02,2.04,4
31,54.7,2012-11-04,2.03,2.02,2.04,4
31,54.7,2012-11-03,2.0275,2.02,2.03,4
31,54.7,2012-11-02,2.03,2.03,2.03,4
31,54.7,2012-11-01,2.0275,2.02,2.03,4
31,54.7,2012-10-31,2.0275,2.02,2.04,4
31,54.7,2012-10-30,2.025,2.02,2.04,4
31,54.7,2012-10-29,2.035,2.01,2.05,4
31,54.7,2012-10-28,2.0225,2.02,2.03,4
31,54.7,2012-10-27,2.03,2.02,2.04,4
31,54.7,2012-10-26,2.0325,2.02,2.04,4
31,54.7,2012-10-25,2.025,2.02,2.03,4
31,54.7,2012-10-24,2.025,2.02,2.03,4
31,54.7,2012-10-23,2.03,2.03,2.03,4
31,54.7,2012-10-22,2.0275,2.02,2.03,4
31,54.7,2012-10-21,2.0275,2.02,2.03,4
31,54.7,2012-10-20,2.025,2.02,2.03,4
31,54.7,2012-10-19,2.0225,2.02,2.03,4
31,54.7,2012-10-18,2.0275,2.02,2.03,4
31,54.7,2012-10-17,2.0275,2.02,2.03,4
31,54.7,2012-10-16,2.025,2.02,2.03,4
31,54.7,2012-10-15,2.0325,2.02,2.04,4
31,54.7,2012-10-14,2.0325,2.03,2.04,4
31,54.7,2012-10-13,2.025,2.02,2.03,4
31,54.7,2012-10-12,2.0325,2.03,2.04,4
31,54.7,2012-10-11,2.03,2.02,2.04,4
31,54.7,2012-10-10,2.0275,2.02,2.04,4
31,54.7,2012-10-09,2.03,2.03,2.03,4
31,54.7,2012-10-08,2.0325,2.03,2.04,4
31,54.7,2012-10-07,2.0275,2.02,2.03,4
31,54.7,2012-10-06,2.025,2.02,2.03,4
31,54.7,2012-10-05,2.0225,2.02,2.03,4
31,54.7,2012-10-04,2.025,2.02,2.03,4
31,54.7,2012-10-03,2.0325,2.02,2.04,4
31,54.7,2012-10-02,2.0325,2.02,2.04,4
31,54.7,2012-10-01,2.03,2.03,2.03,4
31,54.7,2012-09-30,2.025,2.02,2.03,4
31,54.7,2012-09-29,2.03,2.03,2.03,4
31,54.7,2012-09-28,2.0325,2.03,2.04,4
31,54.7,2012-09-27,2.0275,2.02,2.03,4
31,54.7,2012-09-26,2.0275,2.02,2.03,4
31,54.7,2012-09-25,2.0275,2.02,2.03,4
31,54.7,2012-09-24,2.0275,2.02,2.03,4
31,54.7,2012-09-23,2.03,2.02,2.04,4
31,54.7,2012-09-22,2.03,2.03,2.03,4
31,54.7,2012-09-21,2.0275,2.02,2.03,4
31,54.7,2012-09-20,2.0225,2.02,2.03,4
31,54.7,2012-09-19,2.03,2.03,2.03,4
31,54.7,2012-09-18,2.03,2.02,2.04,4
31,54.7,2012-09-17,2.0325,2.03,2.04,4
31,54.7,2012-09-16,2.035,2.03,2.04,4
31,54.7,2012-09-15,2.0275,2.02,2.03,4
31,54.7,2012-09-14,2.025,2.02,2.03,4
31,54.7,2012-09-13,2.025,2.02,2.03,4
31,54.7,2012-09-12,2.0275,2.02,2.03,4
31,54.7,2012-09-11,2.0275,2.02,2.03,4
31,54.7,2012-09-10,2.0275,2.02,2.03,4
31,54.7,2012-09-09,2.035,2.03,2.04,4
31,54.7,2012-09-08,2.0275,2.02,2.03,4
31,54.7,2012-09-07,2.0325,2.03,2.04,4
31,54.7,2012-09-06,2.0325,2.02,2.04,4
31,54.7,2012-09-05,2.0325,2.03,2.04,4
31,54.7,2012-09-04,2.0325,2.03,2.04,4
31,54.7,2012-09-03,2.025,2.02,2.03,4
31,54.7,2012-09-02,2.025,2.02,2.03,4
31,54.7,2012-09-01,2.03,2.02,2.04,4
31,54.7,2012-08-31,2.03,2.02,2.04,4
31,54.7,2012-08-30,2.0275,2.02,2.03,4
31,54.7,2012-08-29,2.0375,2.03,2.04,4
31,54.7,2012-08-28,2.03,2.03,2.03,4
31,54.7,2012-08-27,2.0325,2.03,2.04,4
31,54.7,2012-08-26,2.03,2.02,2.04,4
31,54.7,2012-08-25,2.03,2.02,2.04,4
31,54.7,2012-08-24,2.0375,2.03,2.04,4
31,54.7,2012-08-23,2.035,2.03,2.04,4
31,54.7,2012-08-22,2.0375,2.03,2.04,4
31,54.7,2012-08-21,2.035,2.03,2.04,4
31,54.7,2012-08-20,2.03,2.02,2.04,4
31,54.7,2012-08-19,2.03,2.02,2.04,4
31,54.7,2012-08-18,2.03,2.02,2.04,4
31,54.7,2012-08-17,2.0275,2.02,2.03,4
31,54.7,2012-08-16,2.03,2.02,2.04,4
31,54.7,2012-08-15,2.035,2.03,2.04,4
31,54.7,2012-08-14,2.0375,2.03,2.04,4
31,54.7,2012-08-13,2.0375,2.03,2.04,4
31,54.7,2012-08-12,2.0325,2.03,2.04,4
31,54.7,2012-08-11,2.035,2.03,2.04,4
31,54.7,2012-08-10,2.03,2.03,2.03,4
31,54.7,2012-08-09,2.03,2.02,2.04,4
31,54.7,2012-08-08,2.0325,2.03,2.04,4
31,54.7,2012-08-07,2.03,2.02,2.04,4
31,54.7,2012-08-06,2.03,2.03,2.03,4
31,54.7,2012-08-05,2.03,2.03,2.03,4
31,54.7,2012-08-04,2.0325,2.03,2.04,4
31,54.7,2012-08-03,2.0375,2.03,2.04,4
31,54.7,2012-08-02,2.0375,2.03,2.04,4
31,54.7,2012-08-01,2.035,2.03,2.04,4
31,54.7,2012-07-31,2.03,2.03,2.03,4
31,54.7,2012-07-30,2.03,2.03,2.03,4
31,54.7,2012-07-29,2.0375,2.03,2.04,4
31,54.7,2012-07-28,2.0325,2.02,2.04,4
31,54.7,2012-07-27,2.0375,2.03,2.04,4
31,54.7,2012-07-26,2.025,2.02,2.03,4
31,54.7,2012-07-25,2.0325,2.03,2.04,4
31,54.7,2012-07-24,2.0325,2.02,2.04,4
31,54.7,2012-07-23,2.0325,2.03,2.04,4
31,54.7,2012-07-22,2.0275,2.02,2.04,4
31,54.7,2012-07-21,2.0325,2.03,2.04,4
31,54.7,2012-07-20,2.0275,2.02,2.03,4
31,54.7,2012-07-19,2.035,2.03,2.04,4
31,54.7,2012-07-18,2.04,2.03,2.05,4
31,54.7,2012-07-17,2.025,2.02,2.03,4
31,54.7,2012-07-16,2.0325,2.03,2.04,4
31,54.7,2012-07-15,2.0275,2.02,2.03,4
31,54.7,2012-07-14,2.03,2.03,2.03,4
31,54.7,2012-07-13,2.03,2.03,2.03,4
31,54.7,2012-07-12,2.03,2.03,2.03,4
31,54.7,2012-07-11,2.03,2.03,2.03,4
31,54.7,2012-07-10,2.03,2.03,2.03,4
31,54.7,2012-07-09,2.03,2.03,2.03,4
31,54.7,2012-07-08,2.0325,2.03,2.04,4
31,54.7,2012-07-07,2.0325,2.03,2.04,4
31,54.7,2012-07-06,2.03,2.02,2.04,4
31,54.7,2012-07-05,2.0325,2.03,2.04,4
31,54.7,2012-07-04,2.03,2.03,2.03,4
31,54.7,2012-07-03,2.03,2.03,2.03,4
31,54.7,2012-07-02,2.0275,2.02,2.04,4
31,54.7,2012-07-01,2.0275,2.02,2.04,4
31,54.7,2012-06-30,2.03,2.02,2.04,4
31,54.7,2012-06-29,2.0275,2.02,2.03,4
31,54.7,2012-06-28,2.025,2.02,2.03,4
31,54.7,2012-06-27,2.025,2.02,2.03,4
31,54.7,2012-06-26,2.025,2.02,2.03,4
31,54.7,2012-06-25,2.025,2.02,2.03,4
31,54.7,2012-06-24,2.0275,2.02,2.03,4
31,54.7,2012-06-23,2.0275,2.02,2.03,4
31,54.7,2012-06-22,2.025,2.02,2.03,4
31,54.7,2012-06-21,2.03,2.03,2.03,4
31,54.7,2012-06-20,2.025,2.02,2.03,4
31,54.7,2012-06-19,2.025,2.02,2.03,4
31,54.7,2012-06-18,2.025,2.02,2.03,4
31,54.7,2012-06-17,2.03,2.02,2.04,4
31,54.7,2012-06-16,2.025,2.02,2.03,4
31,54.7,2012-06-15,2.025,2.02,2.03,4
31,54.7,2012-06-14,2.025,2.02,2.03,4
31,54.7,2012-06-13,2.0225,2.02,2.03,4
31,54.7,2012-06-12,2.0175,2.01,2.02,4
31,54.7,2012-06-11,2.025,2.02,2.03,4
31,54.7,2012-06-10,2.0225,2.02,2.03,4
31,54.7,2012-06-09,2.025,2.02,2.03,4
31,54.7,2012-06-08,2.0225,2.01,2.03,4
31,54.7,2012-06-07,2.0275,2.02,2.03,4
31,54.7,2012-06-06,2.0275,2.02,2.03,4
31,54.7,2012-06-05,2.02,2.01,2.03,4
31,54.7,2012-06-04,2.0225,2.02,2.03,4
31,54.7,2012-06-03,2.0225,2.01,2.03,4
31,54.7,2012-06-02,2.0275,2.02,2.03,4
31,54.7,2012-06-01,2.0225,2.02,2.03,4
31,54.7,2012-05-31,2.0175,2.01,2.02,4
31,54.7,2012-05-30,2.02,2.02,2.02,4
31,54.7,2012-05-29,2.0225,2.02,2.03,4
31,54.7,2012-05-28,2.025,2.02,2.03,4
31,54.7,2012-05-27,2.03,2.02,2.04,4
31,54.7,2012-05-26,2.025,2.02,2.03,4
31,54.7,2012-05-25,2.0225,2.02,2.03,4
31,54.7,2012-05-24,2.025,2.02,2.03,4
31,54.7,2012-05-23,2.025,2.02,2.03,4
31,54.7,2012-05-22,2.025,2.02,2.03,4
31,54.7,2012-05-21,2.02,2.02,2.02,4
31,54.7,2012-05-20,2.02,2.02,2.02,4
31,54.7,2012-05-19,2.02,2.02,2.02,4
31,54.7,2012-05-18,2.0225,2.02,2.03,4
31,54.7,2012-05-17,2.0275,2.02,2.03,4
31,54.7,2012-05-16,2.0275,2.02,2.03,4
31,54.7,2012-05-15,2.025,2.02,2.03,4
31,54.7,2012-05-14,2.025,2.02,2.03,4
31,54.7,2012-05-13,2.0225,2.02,2.03,4
31,54.7,2012-05-12,2.02,2.02,2.02,4
31,54.7,2012-05-11,2.0225,2.02,2.03,4
31,54.7,2012-05-10,2.0225,2.02,2.03,4
31,54.7,2012-05-09,2.0225,2.02,2.03,4
31,54.7,2012-05-08,2.02,2.02,2.02,4
31,54.7,2012-05-07,2.0225,2.02,2.03,4
31,54.7,2012-05-06,2.0225,2.02,2.03,4
31,54.7,2012-05-05,2.02,2.02,2.02,4
31,54.7,2012-05-04,2.0225,2.02,2.03,4
31,54.7,2012-05-03,2.0225,2.02,2.03,4
31,54.7,2012-05-02,2.0225,2.02,2.03,4
31,54.7,2012-05-01,2.0225,2.02,2.03,4
31,54.7,2012-04-30,2.02,2.02,2.02,4
31,54.7,2012-04-29,2.0225,2.02,2.03,4
31,54.7,2012-04-28,2.0225,2.02,2.03,4
31,54.7,2012-04-27,2.0225,2.02,2.03,4
31,54.7,2012-04-26,2.0225,2.02,2.03,4
31,54.7,2012-04-25,2.02,2.02,2.02,4
31,54.7,2012-04-24,2.0225,2.02,2.03,4
31,54.7,2012-04-23,2.02,2.02,2.02,4
31,54.7,2012-04-22,2.0225,2.02,2.03,4
31,54.7,2012-04-21,2.0225,2.02,2.03,4
31,54.7,2012-04-20,2.02,2.02,2.02,4
31,54.7,2012-04-19,2.02,2.02,2.02,4
31,54.7,2012-04-18,2.02,2.02,2.02,4
31,54.7,2012-04-17,2.0225,2.02,2.03,4
31,54.7,2012-04-16,2.02,2.02,2.02,4
31,54.7,2012-04-15,2.02,2.02,2.02,4
31,54.7,2012-04-14,2.02,2.02,2.02,4
31,54.7,2012-04-13,2.02,2.02,2.02,4
31,54.7,2012-04-12,2.025,2.02,2.04,4
31,54.7,2012-04-11,2.02,2.02,2.02,4
31,54.7,2012-04-10,2.02,2.02,2.02,4
31,54.7,2012-04-09,2.0225,2.02,2.03,4
31,54.7,2012-04-08,2.02,2.02,2.02,4
31,54.7,2012-04-07,2.02,2.02,2.02,4
31,54.7,2012-04-06,2.0225,2.02,2.03,4
31,54.7,2012-04-05,2.02,2.02,2.02,4
31,54.7,2012-04-04,2.02,2.02,2.02,4
31,54.7,2012-04-03,2.02,2.02,2.02,4
31,54.7,2012-04-02,2.02,2.02,2.02,4
31,54.7,2012-04-01,2.02,2.02,2.02,4
31,54.7,2012-03-31,2.0225,2.02,2.03,4
31,54.7,2012-03-30,2.0225,2.02,2.03,4
31,54.7,2012-03-29,2.0225,2.02,2.03,4
31,54.7,2012-03-28,2.0225,2.02,2.03,4
31,54.7,2012-03-27,2.0325,2.02,2.04,4
31,54.7,2012-03-26,2.0275,2.02,2.03,4
31,54.7,2012-03-25,2.025,2.02,2.04,4
31,54.7,2012-03-24,2.0225,2.02,2.03,4
31,54.7,2012-03-23,2.0225,2.02,2.03,4
31,54.7,2012-03-22,2.0225,2.02,2.03,4
31,54.7,2012-03-21,2.0225,2.02,2.03,4
31,54.7,2012-03-20,2.0275,2.02,2.03,4
31,54.7,2012-03-19,2.025,2.02,2.03,4
31,54.7,2012-03-18,2.03,2.02,2.04,4
31,54.7,2012-03-17,2.03,2.02,2.04,4
31,54.7,2012-03-16,2.025,2.02,2.03,4
31,54.7,2012-03-15,2.0275,2.02,2.04,4
31,54.7,2012-03-14,2.025,2.02,2.03,4
31,54.7,2012-03-13,2.0275,2.02,2.03,4
31,54.7,2012-03-12,2.025,2.02,2.03,4
31,54.7,2012-03-11,2.03,2.02,2.04,4
31,54.7,2012-03-10,2.03,2.02,2.04,4
31,54.7,2012-03-09,2.0275,2.02,2.03,4
31,54.7,2012-03-08,2.0275,2.02,2.03,4
31,54.7,2012-03-07,2.03,2.02,2.04,4
31,54.7,2012-03-06,2.0325,2.03,2.04,4
31,54.7,2012-03-05,2.03,2.03,2.03,4
31,54.7,2012-03-04,2.035,2.02,2.04,4
31,54.7,2012-03-03,2.0275,2.02,2.03,4
31,54.7,2012-03-02,2.03,2.02,2.04,4
31,54.7,2012-03-01,2.025,2.02,2.03,4
31,54.7,2012-02-29,2.03,2.02,2.04,4
31,54.7,2012-02-28,2.03,2.03,2.03,4
31,54.7,2012-02-27,2.0325,2.03,2.04,4
31,54.7,2012-02-26,2.03,2.03,2.03,4
31,54.7,2012-02-25,2.03,2.03,2.03,4
31,54.7,2012-02-24,2.0275,2.02,2.04,4
31,54.7,2012-02-23,2.025,2.02,2.03,4
31,54.7,2012-02-22,2.0225,2.02,2.03,4
31,54.7,2012-02-21,2.02,2.02,2.02,4
31,54.7,2012-02-20,2.02,2.02,2.02,4
31,54.7,2012-02-19,2.025,2.02,2.03,4
31,54.7,2012-02-18,2.02,2.02,2.02,4
31,54.7,2012-02-17,2.02,2.02,2.02,4
31,54.7,2012-02-16,2.02,2.02,2.02,4
31,54.7,2012-02-15,2.03,2.02,2.05,4
31,54.7,2012-02-14,2.04,2.03,2.05,4
31,54.7,2012-02-13,2.0275,2.02,2.03,4
31,54.7,2012-02-12,2.035,2.02,2.05,4
31,54.7,2012-02-11,2.0375,2.02,2.05,4
31,54.7,2012-02-10,2.0375,2.02,2.05,4
31,54.7,2012-02-09,2.0325,2.02,2.05,4
31,54.7,2012-02-08,2.0275,2.02,2.03,4
31,54.7,2012-02-07,2.035,2.02,2.05,4
31,54.7,2012-02-06,2.0275,2.02,2.04,4
31,54.7,2012-02-05,2.03,2.02,2.04,4
31,54.7,2012-02-04,2.03,2.02,2.04,4
31,54.7,2012-02-03,2.0325,2.02,2.05,4
31,54.7,2012-02-02,2.025,2.02,2.04,4
31,54.7,2012-02-01,2.02,2.02,2.02,4
31,54.7,2012-01-31,2.025,2.02,2.04,4
31,54.7,2012-01-30,2.0225,2.02,2.03,4
31,54.7,2012-01-29,2.025,2.02,2.03,4
31,54.7,2012-01-28,2.025,2.02,2.03,4
31,54.7,2012-01-27,2.0275,2.02,2.03,4
31,54.7,2012-01-26,2.025,2.02,2.03,4
31,54.7,2012-01-25,2.03,2.03,2.03,4
31,54.7,2012-01-24,2.03,2.03,2.03,4
31,54.7,2012-01-23,2.03,2.02,2.04,4
31,54.7,2012-01-22,2.0275,2.02,2.03,4
31,54.7,2012-01-21,2.02,2.02,2.02,4
31,54.7,2012-01-20,2.02,2.02,2.02,4
31,54.7,2012-01-19,2.03,2.02,2.04,4
31,54.7,2012-01-18,2.0225,2.02,2.03,4
31,54.7,2012-01-17,2.02,2.02,2.02,4
31,54.7,2012-01-16,2.02,2.02,2.02,4
31,54.7,2012-01-15,2.02,2.02,2.02,4
31,54.7,2012-01-14,2.02,2.02,2.02,4
31,54.7,2012-01-13,2.0275,2.02,2.04,4
31,54.7,2012-01-12,2.0225,2.02,2.03,4
31,54.7,2012-01-11,2.0225,2.02,2.03,4
31,54.7,2012-01-10,2.0275,2.02,2.04,4
31,54.7,2012-01-09,2.0275,2.02,2.04,4
31,54.7,2012-01-08,2.0225,2.02,2.03,4
31,54.7,2012-01-07,2.0225,2.02,2.03,4
31,54.7,2012-01-06,2.02,2.02,2.02,4
31,54.7,2012-01-05,2.025,2.02,2.03,4
31,54.7,2012-01-04,2.025,2.02,2.03,4
31,54.7,2012-01-03,2.0175,2.01,2.02,4
31,54.7,2012-01-02,2.0275,2.02,2.03,4
31,54.7,2012-01-01,2.03,2.03,2.03,4
31,54.7,2011-12-31,2.0275,2.02,2.03,4
31,54.7,2011-12-30,2.035,2.01,2.05,4
31,54.7,2011-12-29,2.0325,2.02,2.05,4
31,54.7,2011-12-28,2.0275,2.02,2.03,4
31,54.7,2011-12-27,2.03,2.03,2.03,4
31,54.7,2011-12-26,2.0275,2.02,2.03,4
31,54.7,2011-12-25,2.025,2.01,2.04,4
31,54.7,2011-12-24,2.0225,2.02,2.03,4
31,54.7,2011-12-23,2.0275,2.02,2.03,4
31,54.7,2011-12-22,2.0375,2.03,2.05,4
31,54.7,2011-12-21,2.0225,2.01,2.04,4
31,54.7,2011-12-20,2.0275,2.02,2.04,4
31,54.7,2011-12-19,2.03,2.02,2.04,4
31,54.7,2011-12-18,2.0325,2.02,2.04,4
31,54.7,2011-12-17,2.025,2.01,2.04,4
31,54.7,2011-12-16,2.025,2.02,2.03,4
31,54.7,2011-12-15,2.025,2.02,2.04,4
31,54.7,2011-12-14,2.0275,2.02,2.03,4
31,54.7,2011-12-13,2.0225,2.01,2.03,4
31,54.7,2011-12-12,2.03,2.02,2.05,4
31,54.7,2011-12-11,2.0275,2.02,2.04,4
31,54.7,2011-12-10,2.025,2.02,2.03,4
31,54.7,2011-12-09,2.02,2.02,2.02,4
31,54.7,2011-12-08,2.0225,2.02,2.03,4
31,54.7,2011-12-07,2.0225,2.02,2.03,4
31,54.7,2011-12-06,2.0175,2.01,2.02,4
31,54.7,2011-12-05,2.0325,2.02,2.05,4
31,54.7,2011-12-04,2.0275,2.02,2.03,4
31,54.7,2011-12-03,2.025,2.02,2.03,4
31,54.7,2011-12-02,2.025,2.02,2.03,4
31,54.7,2011-12-01,2.025,2.02,2.03,4
31,54.7,2011-11-30,2.0275,2.02,2.03,4
31,54.7,2011-11-29,2.025,2.02,2.03,4
31,54.7,2011-11-28,2.0275,2.02,2.03,4
31,54.7,2011-11-27,2.0225,2.02,2.03,4
31,54.7,2011-11-26,2.025,2.02,2.03,4
31,54.7,2011-11-25,2.025,2.02,2.03,4
31,54.7,2011-11-24,2.025,2.02,2.03,4
31,54.7,2011-11-23,2.025,2.02,2.03,4
31,54.7,2011-11-22,2.025,2.02,2.03,4
31,54.7,2011-11-21,2.025,2.02,2.03,4
31,54.7,2011-11-20,2.0225,2.02,2.03,4
31,54.7,2011-11-19,2.0275,2.02,2.03,4
31,54.7,2011-11-18,2.025,2.02,2.03,4
31,54.7,2011-11-17,2.025,2.02,2.03,4
31,54.7,2011-11-16,2.0275,2.02,2.03,4
31,54.7,2011-11-15,2.025,2.02,2.03,4
31,54.7,2011-11-14,2.02,2.02,2.02,4
31,54.7,2011-11-13,2.025,2.02,2.03,4
31,54.7,2011-11-12,2.0275,2.02,2.03,4
31,54.7,2011-11-11,2.0225,2.02,2.03,4
31,54.7,2011-11-10,2.0275,2.02,2.03,4
31,54.7,2011-11-09,2.025,2.02,2.03,4
31,54.7,2011-11-08,2.025,2.02,2.03,4
31,54.7,2011-11-07,2.02,2.02,2.02,4
31,54.7,2011-11-06,2.025,2.02,2.03,4
31,54.7,2011-11-05,2.0225,2.02,2.03,4
31,54.7,2011-11-04,2.0225,2.02,2.03,4
31,54.7,2011-11-03,2.025,2.02,2.03,4
31,54.7,2011-11-02,2.0225,2.02,2.03,4
31,54.7,2011-11-01,2.0275,2.02,2.03,4
31,54.7,2011-10-31,2.0225,2.02,2.03,4
31,54.7,2011-10-30,2.02,2.02,2.02,4
31,54.7,2011-10-29,2.0225,2.02,2.03,4
31,54.7,2011-10-28,2.025,2.02,2.03,4
31,54.7,2011-10-27,2.0225,2.02,2.03,4
31,54.7,2011-10-26,2.025,2.02,2.03,4
31,54.7,2011-10-25,2.0225,2.02,2.03,4
31,54.7,2011-10-24,2.0225,2.01,2.03,4
31,54.7,2011-10-23,2.0225,2.02,2.03,4
31,54.7,2011-10-22,2.02,2.02,2.02,4
31,54.7,2011-10-21,2.025,2.02,2.03,4
31,54.7,2011-10-20,2.02,2.02,2.02,4
31,54.7,2011-10-19,2.0225,2.02,2.03,4
31,54.7,2011-10-18,2.025,2.02,2.03,4
31,54.7,2011-10-17,2.025,2.02,2.03,4
31,54.7,2011-10-16,2.0225,2.02,2.03,4
31,54.7,2011-10-15,2.025,2.02,2.03,4
31,54.7,2011-10-14,2.03,2.03,2.03,4
31,54.7,2011-10-13,2.0225,2.02,2.03,4
31,54.7,2011-10-12,2.02,2.02,2.02,4
31,54.7,2011-10-11,2.0275,2.02,2.04,4
31,54.7,2011-10-10,2.0275,2.02,2.04,4
31,54.7,2011-10-09,2.02,2.02,2.02,4
31,54.7,2011-10-08,2.025,2.02,2.03,4
31,54.7,2011-10-07,2.0225,2.02,2.03,4
31,54.7,2011-10-06,2.0275,2.02,2.03,4
31,54.7,2011-10-05,2.03,2.03,2.03,4
31,54.7,2011-10-04,2.03,2.03,2.03,4
31,54.7,2011-10-03,2.0325,2.03,2.04,4
31,54.7,2011-10-02,2.035,2.03,2.04,4
31,54.7,2011-10-01,2.0325,2.03,2.04,4
31,54.7,2011-09-30,2.0325,2.03,2.04,4
31,54.7,2011-09-29,2.0275,2.02,2.03,4
31,54.7,2011-09-28,2.03,2.03,2.03,4
31,54.7,2011-09-27,2.0275,2.02,2.03,4
31,54.7,2011-09-26,2.03,2.02,2.04,4
31,54.7,2011-09-25,2.0275,2.02,2.04,4
31,54.7,2011-09-24,2.0275,2.02,2.03,4
31,54.7,2011-09-23,2.0275,2.02,2.03,4
31,54.7,2011-09-22,2.025,2.02,2.03,4
31,54.7,2011-09-21,2.025,2.02,2.03,4
31,54.7,2011-09-20,2.0225,2.02,2.03,4
31,54.7,2011-09-19,2.025,2.02,2.03,4
31,54.7,2011-09-18,2.0275,2.02,2.03,4
31,54.7,2011-09-17,2.0325,2.03,2.04,4
31,54.7,2011-09-16,2.03,2.02,2.04,4
31,54.7,2011-09-15,2.0325,2.03,2.04,4
31,54.7,2011-09-14,2.035,2.03,2.04,4
31,54.7,2011-09-13,2.0325,2.03,2.04,4
31,54.7,2011-09-12,2.03,2.03,2.03,4
31,54.7,2011-09-11,2.03,2.03,2.03,4
31,54.7,2011-09-10,2.0325,2.03,2.04,4
31,54.7,2011-09-09,2.035,2.03,2.04,4
31,54.7,2011-09-08,2.025,2.02,2.03,4
31,54.7,2011-09-07,2.0325,2.03,2.04,4
31,54.7,2011-09-06,2.0325,2.02,2.04,4
31,54.7,2011-09-05,2.035,2.03,2.04,4
31,54.7,2011-09-04,2.025,2.02,2.03,4
31,54.7,2011-09-03,2.03,2.02,2.04,4
31,54.7,2011-09-02,2.0275,2.02,2.04,4
31,54.7,2011-09-01,2.03,2.03,2.03,4
31,54.7,2011-08-31,2.03,2.03,2.03,4
31,54.7,2011-08-30,2.03,2.03,2.03,4
31,54.7,2011-08-29,2.035,2.03,2.04,4
31,54.7,2011-08-28,2.035,2.02,2.05,4
31,54.7,2011-08-27,2.0325,2.02,2.04,4
31,54.7,2011-08-26,2.03,2.02,2.04,4
31,54.7,2011-08-25,2.0325,2.02,2.04,4
31,54.7,2011-08-24,2.025,2.02,2.03,4
31,54.7,2011-08-23,2.025,2.02,2.03,4
31,54.7,2011-08-22,2.025,2.02,2.03,4
31,54.7,2011-08-21,2.025,2.02,2.03,4
31,54.7,2011-08-20,2.03,2.02,2.04,4
31,54.7,2011-08-19,2.025,2.02,2.03,4
31,54.7,2011-08-18,2.0325,2.02,2.05,4
31,54.7,2011-08-17,2.025,2.02,2.03,4
31,54.7,2011-08-16,2.0325,2.02,2.04,4
31,54.7,2011-08-15,2.03,2.03,2.03,4
31,54.7,2011-08-14,2.025,2.02,2.03,4
31,54.7,2011-08-13,2.0275,2.02,2.04,4
31,54.7,2011-08-12,2.03,2.02,2.04,4
31,54.7,2011-08-11,2.03,2.02,2.04,4
31,54.7,2011-08-10,2.03,2.02,2.04,4
31,54.7,2011-08-09,2.025,2.02,2.04,4
31,54.7,2011-08-08,2.0275,2.02,2.04,4
31,54.7,2011-08-07,2.03,2.03,2.03,4
31,54.7,2011-08-06,2.0275,2.02,2.04,4
31,54.7,2011-08-05,2.0275,2.02,2.03,4
31,54.7,2011-08-04,2.0275,2.02,2.03,4
31,54.7,2011-08-03,2.0325,2.03,2.04,4
31,54.7,2011-08-02,2.03,2.02,2.04,4
31,54.7,2011-08-01,2.0325,2.02,2.05,4
31,54.7,2011-07-31,2.0275,2.02,2.04,4
31,54.7,2011-07-30,2.03,2.03,2.03,4
31,54.7,2011-07-29,2.0275,2.02,2.03,4
31,54.7,2011-07-28,2.0275,2.02,2.03,4
31,54.7,2011-07-27,2.025,2.02,2.03,4
31,54.7,2011-07-26,2.025,2.02,2.03,4
31,54.7,2011-07-25,2.03,2.02,2.04,4
31,54.7,2011-07-24,2.025,2.02,2.03,4
31,54.7,2011-07-23,2.025,2.02,2.03,4
31,54.7,2011-07-22,2.0275,2.02,2.03,4
31,54.7,2011-07-21,2.025,2.02,2.03,4
31,54.7,2011-07-20,2.0275,2.02,2.04,4
31,54.7,2011-07-19,2.025,2.02,2.03,4
31,54.7,2011-07-18,2.025,2.02,2.03,4
31,54.7,2011-07-17,2.0275,2.02,2.03,4
31,54.7,2011-07-16,2.025,2.02,2.03,4
31,54.7,2011-07-15,2.0275,2.02,2.03,4
31,54.7,2011-07-14,2.03,2.02,2.04,4
31,54.7,2011-07-13,2.0275,2.02,2.04,4
31,54.7,2011-07-12,2.03,2.02,2.04,4
31,54.7,2011-07-11,2.025,2.02,2.03,4
31,54.7,2011-07-10,2.03,2.03,2.03,4
31,54.7,2011-07-09,2.025,2.02,2.03,4
31,54.7,2011-07-08,2.0275,2.02,2.03,4
31,54.7,2011-07-07,2.025,2.02,2.03,4
31,54.7,2011-07-06,2.035,2.03,2.04,4
31,54.7,2011-07-05,2.0275,2.02,2.03,4
31,54.7,2011-07-04,2.025,2.02,2.03,4
31,54.7,2011-07-03,2.025,2.02,2.03,4
31,54.7,2011-07-02,2.0225,2.02,2.03,4
31,54.7,2011-07-01,2.025,2.02,2.03,4
31,54.7,2011-06-30,2.025,2.02,2.03,4
31,54.7,2011-06-29,2.0225,2.02,2.03,4
31,54.7,2011-06-28,2.02,2.02,2.02,4
31,54.7,2011-06-27,2.0225,2.02,2.03,4
31,54.7,2011-06-26,2.025,2.02,2.03,4
31,54.7,2011-06-25,2.02,2.01,2.03,4
31,54.7,2011-06-24,2.025,2.02,2.03,4
31,54.7,2011-06-23,2.025,2.02,2.03,4
31,54.7,2011-06-22,2.0225,2.01,2.03,4
31,54.7,2011-06-21,2.02,2.01,2.03,4
31,54.7,2011-06-20,2.0225,2.01,2.03,4
31,54.7,2011-06-19,2.0225,2.02,2.03,4
31,54.7,2011-06-18,2.0275,2.02,2.03,4
31,54.7,2011-06-17,2.02,2.01,2.03,4
31,54.7,2011-06-16,2.0225,2.01,2.03,4
31,54.7,2011-06-15,2.0275,2.02,2.03,4
31,54.7,2011-06-14,2.0275,2.02,2.03,4
31,54.7,2011-06-13,2.0275,2.02,2.03,4
31,54.7,2011-06-12,2.0225,2.01,2.03,4
31,54.7,2011-06-11,2.025,2.02,2.03,4
31,54.7,2011-06-10,2.0225,2.01,2.03,4
31,54.7,2011-06-09,2.0225,2.02,2.03,4
31,54.7,2011-06-08,2.025,2.02,2.03,4
31,54.7,2011-06-07,2.02,2.01,2.03,4
31,54.7,2011-06-06,2.0225,2.02,2.03,4
31,54.7,2011-06-05,2.0275,2.02,2.03,4
31,54.7,2011-06-04,2.0225,2.01,2.03,4
31,54.7,2011-06-03,2.0225,2.01,2.03,4
31,54.7,2011-06-02,2.025,2.02,2.03,4
31,54.7,2011-06-01,2.02,2.01,2.03,4
31,54.7,2011-05-31,2.0225,2.02,2.03,4
31,54.7,2011-05-30,2.0175,2.01,2.03,4
31,54.7,2011-05-29,2.015,2.01,2.02,4
31,54.7,2011-05-28,2.0125,2.01,2.02,4
31,54.7,2011-05-27,2.0225,2.02,2.03,4
31,54.7,2011-05-26,2.0275,2.02,2.03,4
31,54.7,2011-05-25,2.025,2.02,2.03,4
31,54.7,2011-05-24,2.025,2.02,2.03,4
31,54.7,2011-05-23,2.02,2.01,2.03,4
31,54.7,2011-05-22,2.015,2.01,2.02,4
31,54.7,2011-05-21,2.0225,2.02,2.03,4
31,54.7,2011-05-20,2.0175,2.01,2.02,4
31,54.7,2011-05-19,2.0175,2.01,2.02,4
31,54.7,2011-05-18,2.0225,2.01,2.03,4
31,54.7,2011-05-17,2.0225,2.02,2.03,4
31,54.7,2011-05-16,2.0225,2.02,2.03,4
31,54.7,2011-05-15,2.0225,2.02,2.03,4
31,54.7,2011-05-14,2.015,2.01,2.02,4
31,54.7,2011-05-13,2.0225,2.02,2.03,4
31,54.7,2011-05-12,2.0225,2.02,2.03,4
31,54.7,2011-05-11,2.02,2.01,2.03,4
31,54.7,2011-05-10,2.025,2.02,2.03,4
31,54.7,2011-05-09,2.02,2.02,2.02,4
31,54.7,2011-05-08,2.0225,2.02,2.03,4
31,54.7,2011-05-07,2.0175,2.01,2.02,4
31,54.7,2011-05-06,2.015,2.01,2.02,4
31,54.7,2011-05-05,2.02,2.01,2.03,4
31,54.7,2011-05-04,2.025,2.02,2.03,4
31,54.7,2011-05-03,2.0225,2.02,2.03,4
31,54.7,2011-05-02,2.02,2.02,2.02,4
31,54.7,2011-05-01,2.0225,2.02,2.03,4
31,54.7,2011-04-30,2.025,2.02,2.03,4
31,54.7,2011-04-29,2.02,2.02,2.02,4
31,54.7,2011-04-28,2.02,2.02,2.02,4
31,54.7,2011-04-27,2.0225,2.02,2.03,4
31,54.7,2011-04-26,2.0225,2.02,2.03,4
31,54.7,2011-04-25,2.0225,2.02,2.03,4
31,54.7,2011-04-24,2.0225,2.02,2.03,4
31,54.7,2011-04-23,2.0225,2.02,2.03,4
31,54.7,2011-04-22,2.0225,2.02,2.03,4
31,54.7,2011-04-21,2.0175,2.01,2.02,4
31,54.7,2011-04-20,2.0225,2.02,2.03,4
31,54.7,2011-04-19,2.0225,2.02,2.03,4
31,54.7,2011-04-18,2.0175,2.01,2.02,4
31,54.7,2011-04-17,2.025,2.02,2.03,4
31,54.7,2011-04-16,2.025,2.02,2.03,4
31,54.7,2011-04-15,2.0225,2.02,2.03,4
31,54.7,2011-04-14,2.0225,2.02,2.03,4
31,54.7,2011-04-13,2.025,2.02,2.03,4
31,54.7,2011-04-12,2.0225,2.02,2.03,4
31,54.7,2011-04-11,2.0225,2.02,2.03,4
31,54.7,2011-04-10,2.0175,2.01,2.02,4
31,54.7,2011-04-09,2.0225,2.02,2.03,4
31,54.7,2011-04-08,2.0225,2.02,2.03,4
31,54.7,2011-04-07,2.0225,2.02,2.03,4
31,54.7,2011-04-06,2.0225,2.02,2.03,4
31,54.7,2011-04-05,2.0225,2.02,2.03,4
31,54.7,2011-04-04,2.02,2.02,2.02,4
31,54.7,2011-04-03,2.0225,2.02,2.03,4
31,54.7,2011-04-02,2.0225,2.02,2.03,4
31,54.7,2011-04-01,2.0225,2.02,2.03,4
31,54.7,2011-03-31,2.02,2.02,2.02,4
31,54.7,2011-03-30,2.0225,2.02,2.03,4
31,54.7,2011-03-29,2.0225,2.02,2.03,4
31,54.7,2011-03-28,2.025,2.02,2.03,4
31,54.7,2011-03-27,2.0225,2.02,2.03,4
31,54.7,2011-03-26,2.025,2.02,2.03,4
31,54.7,2011-03-25,2.0225,2.02,2.03,4
31,54.7,2011-03-24,2.0225,2.02,2.03,4
31,54.7,2011-03-23,2.025,2.02,2.03,4
31,54.7,2011-03-22,2.025,2.02,2.03,4
31,54.7,2011-03-21,2.025,2.02,2.03,4
31,54.7,2011-03-20,2.0225,2.02,2.03,4
31,54.7,2011-03-19,2.0225,2.02,2.03,4
31,54.7,2011-03-18,2.025,2.02,2.03,4
31,54.7,2011-03-17,2.0225,2.02,2.03,4
31,54.7,2011-03-16,2.0225,2.02,2.03,4
31,54.7,2011-03-15,2.025,2.02,2.03,4
31,54.7,2011-03-14,2.025,2.02,2.03,4
31,54.7,2011-03-13,2.025,2.02,2.03,4
31,54.7,2011-03-12,2.0275,2.02,2.03,4
31,54.7,2011-03-11,2.02,2.01,2.03,4
31,54.7,2011-03-10,2.025,2.02,2.03,4
31,54.7,2011-03-09,2.0275,2.02,2.03,4
31,54.7,2011-03-08,2.0275,2.02,2.03,4
31,54.7,2011-03-07,2.0225,2.01,2.03,4
31,54.7,2011-03-06,2.0275,2.02,2.03,4
31,54.7,2011-03-05,2.0275,2.02,2.03,4
31,54.7,2011-03-04,2.0225,2.01,2.03,4
31,54.7,2011-03-03,2.025,2.02,2.03,4
31,54.7,2011-03-02,2.025,2.01,2.03,4
31,54.7,2011-03-01,2.0225,2.01,2.03,4
31,54.7,2011-02-28,2.0275,2.02,2.03,4
31,54.7,2011-02-27,2.03,2.03,2.03,4
31,54.7,2011-02-26,2.0275,2.02,2.03,4
31,54.7,2011-02-25,2.025,2.02,2.03,4
31,54.7,2011-02-24,2.0225,2.02,2.03,4
31,54.7,2011-02-23,2.025,2.02,2.03,4
31,54.7,2011-02-22,2.0275,2.02,2.03,4
31,54.7,2011-02-21,2.03,2.03,2.03,4
31,54.7,2011-02-20,2.0275,2.02,2.03,4
31,54.7,2011-02-19,2.0275,2.02,2.03,4
31,54.7,2011-02-18,2.03,2.03,2.03,4
31,54.7,2011-02-17,2.03,2.03,2.03,4
31,54.7,2011-02-16,2.025,2.02,2.03,4
31,54.7,2011-02-15,2.025,2.02,2.03,4
31,54.7,2011-02-14,2.02,2.02,2.02,4
31,54.7,2011-02-13,2.0275,2.02,2.03,4
31,54.7,2011-02-12,2.02,2.02,2.02,4
31,54.7,2011-02-11,2.0275,2.02,2.03,4
31,54.7,2011-02-10,2.025,2.02,2.03,4
31,54.7,2011-02-09,2.025,2.02,2.03,4
31,54.7,2011-02-08,2.03,2.03,2.03,4
31,54.7,2011-02-07,2.03,2.03,2.03,4
31,54.7,2011-02-06,2.03,2.03,2.03,4
31,54.7,2011-02-05,2.0275,2.02,2.03,4
31,54.7,2011-02-04,2.0225,2.02,2.03,4
31,54.7,2011-02-03,2.0225,2.02,2.03,4
31,54.7,2011-02-02,2.02,2.02,2.02,4
31,54.7,2011-02-01,2.02,2.02,2.02,4
31,54.7,2011-01-31,2.02,2.02,2.02,4
31,54.7,2011-01-30,2.02,2.02,2.02,4
31,54.7,2011-01-29,2.0225,2.02,2.03,4
31,54.7,2011-01-28,2.02,2.02,2.02,4
31,54.7,2011-01-27,2.02,2.02,2.02,4
31,54.7,2011-01-26,2.025,2.02,2.03,4
31,54.7,2011-01-25,2.02,2.02,2.02,4
31,54.7,2011-01-24,2.025,2.02,2.04,4
31,54.7,2011-01-23,2.0225,2.02,2.03,4
31,54.7,2011-01-22,2.02,2.02,2.02,4
31,54.7,2011-01-21,2.02,2.02,2.02,4
31,54.7,2011-01-20,2.025,2.02,2.03,4
31,54.7,2011-01-19,2.03,2.03,2.03,4
31,54.7,2011-01-18,2.03,2.03,2.03,4
31,54.7,2011-01-17,2.0275,2.02,2.03,4
31,54.7,2011-01-16,2.025,2.01,2.03,4
31,54.7,2011-01-15,2.0225,2.01,2.03,4
31,54.7,2011-01-14,2.0275,2.02,2.03,4
31,54.7,2011-01-13,2.03,2.03,2.03,4
31,54.7,2011-01-12,2.03,2.03,2.03,4
31,54.7,2011-01-11,2.03,2.03,2.03,4
31,54.7,2011-01-10,2.03,2.03,2.03,4
31,54.7,2011-01-09,2.03,2.03,2.03,4
31,54.7,2011-01-08,2.03,2.03,2.03,4
31,54.7,2011-01-07,2.025,2.02,2.03,4
31,54.7,2011-01-06,2.025,2.02,2.04,4
31,54.7,2011-01-05,2.02,2.02,2.02,4
31,54.7,2011-01-04,2.03,2.02,2.04,4
31,54.7,2011-01-03,2.025,2.02,2.04,4
31,54.7,2011-01-02,2.025,2.02,2.04,4
31,54.7,2011-01-01,2.02,2.02,2.02,4
31,54.7,2010-12-31,2.02,2.02,2.02,4
31,54.7,2010-12-30,2.03,2.02,2.04,4
31,54.7,2010-12-29,2.0225,2.02,2.03,4
31,54.7,2010-12-28,2.025,2.02,2.03,4
31,54.7,2010-12-27,2.025,2.02,2.03,4
31,54.7,2010-12-26,2.02,2.02,2.02,4
31,54.7,2010-12-25,2.025,2.02,2.03,4
31,54.7,2010-12-24,2.0275,2.02,2.04,4
31,54.7,2010-12-23,2.0225,2.02,2.03,4
31,54.7,2010-12-22,2.025,2.02,2.04,4
31,54.7,2010-12-21,2.02,2.02,2.02,4
31,54.7,2010-12-20,2.0275,2.02,2.04,4
31,54.7,2010-12-19,2.035,2.03,2.04,4
31,54.7,2010-12-18,2.0325,2.01,2.04,4
31,54.7,2010-12-17,2.0325,2.03,2.04,4
31,54.7,2010-12-16,2.0375,2.03,2.04,4
31,54.7,2010-12-15,2.02,2.01,2.03,4
31,54.7,2010-12-14,2.0225,2.01,2.04,4
31,54.7,2010-12-13,2.03,2.02,2.04,4
31,54.7,2010-12-12,2.03,2.02,2.04,4
31,54.7,2010-12-11,2.03,2.02,2.04,4
31,54.7,2010-12-10,2.0325,2.02,2.04,4
31,54.7,2010-12-09,2.02,2.02,2.02,4
31,54.7,2010-12-08,2.02,2.02,2.02,4
31,54.7,2010-12-07,2.025,2.02,2.03,4
31,54.7,2010-12-06,2.0275,2.02,2.03,4
31,54.7,2010-12-05,2.02,2.01,2.03,4
31,54.7,2010-12-04,2.0375,2.03,2.04,4
31,54.7,2010-12-03,2.0325,2.01,2.04,4
31,54.7,2010-12-02,2.0275,2.02,2.03,4
31,54.7,2010-12-01,2.02,2.02,2.02,4
31,54.7,2010-11-30,2.0325,2.03,2.04,4
31,54.7,2010-11-29,2.0375,2.03,2.04,4
31,54.7,2010-11-28,2.0375,2.03,2.04,4
31,54.7,2010-11-27,2.03,2.03,2.03,4
31,54.7,2010-11-26,2.0275,2.01,2.04,4
31,54.7,2010-11-25,2.03,2.03,2.03,4
31,54.7,2010-11-24,2.02,2.01,2.03,4
31,54.7,2010-11-23,2.02,2.02,2.02,4
31,54.7,2010-11-22,2.025,2.02,2.03,4
31,54.7,2010-11-21,2.0325,2.03,2.04,4
31,54.7,2010-11-20,2.02,2.02,2.02,4
31,54.7,2010-11-19,2.02,2.02,2.02,4
31,54.7,2010-11-18,2.025,2.02,2.03,4
31,54.7,2010-11-17,2.0275,2.02,2.03,4
31,54.7,2010-11-16,2.025,2.02,2.03,4
31,54.7,2010-11-15,2.0225,2.02,2.03,4
31,54.7,2010-11-14,2.0225,2.02,2.03,4
31,54.7,2010-11-13,2.0225,2.02,2.03,4
31,54.7,2010-11-12,2.025,2.02,2.03,4
31,54.7,2010-11-11,2.0275,2.02,2.04,4
31,54.7,2010-11-10,2.0175,2.01,2.02,4
31,54.7,2010-11-09,2.02,2.01,2.03,4
31,54.7,2010-11-08,2.0275,2.02,2.04,4
31,54.7,2010-11-07,2.0225,2.02,2.03,4
31,54.7,2010-11-06,2.02,2.02,2.02,4
31,54.7,2010-11-05,2.0225,2.02,2.03,4
31,54.7,2010-11-04,2.0225,2.02,2.03,4
31,54.7,2010-11-03,2.0225,2.02,2.03,4
31,54.7,2010-11-02,2.0225,2.02,2.03,4
31,54.7,2010-11-01,2.0225,2.02,2.03,4
31,54.7,2010-10-31,2.02,2.02,2.02,4
31,54.7,2010-10-30,2.02,2.01,2.03,4
31,54.7,2010-10-29,2.02,2.02,2.02,4
31,54.7,2010-10-28,2.02,2.02,2.02,4
31,54.7,2010-10-27,2.0225,2.02,2.03,4
31,54.7,2010-10-26,2.0175,2.01,2.02,4
31,54.7,2010-10-25,2.0225,2.02,2.03,4
31,54.7,2010-10-24,2.02,2.02,2.02,4
31,54.7,2010-10-23,2.0175,2.01,2.03,4
31,54.7,2010-10-22,2.025,2.02,2.03,4
31,54.7,2010-10-21,2.0225,2.02,2.03,4
31,54.7,2010-10-20,2.02,2.01,2.03,4
31,54.7,2010-10-19,2.025,2.01,2.04,4
31,54.7,2010-10-18,2.0225,2.02,2.03,4
31,54.7,2010-10-17,2.0225,2.01,2.03,4
31,54.7,2010-10-16,2.015,2.01,2.02,4
31,54.7,2010-10-15,2.0225,2.02,2.03,4
31,54.7,2010-10-14,2.0225,2.02,2.03,4
31,54.7,2010-10-13,2.02,2.02,2.02,4
31,54.7,2010-10-12,2.025,2.02,2.04,4
31,54.7,2010-10-11,2.0225,2.02,2.03,4
31,54.7,2010-10-10,2.0225,2.02,2.03,4
31,54.7,2010-10-09,2.0225,2.02,2.03,4
31,54.7,2010-10-08,2.025,2.02,2.03,4
31,54.7,2010-10-07,2.0225,2.01,2.03,4
31,54.7,2010-10-06,2.0275,2.02,2.03,4
31,54.7,2010-10-05,2.0275,2.02,2.03,4
31,54.7,2010-10-04,2.025,2.02,2.03,4
31,54.7,2010-10-03,2.025,2.02,2.03,4
31,54.7,2010-10-02,2.02,2.02,2.02,4
31,54.7,2010-10-01,2.025,2.02,2.03,4
31,54.7,2010-09-30,2.0225,2.01,2.03,4
31,54.7,2010-09-29,2.0225,2.02,2.03,4
31,54.7,2010-09-28,2.025,2.01,2.03,4
31,54.7,2010-09-27,2.02,2.02,2.02,4
31,54.7,2010-09-26,2.0225,2.02,2.03,4
31,54.7,2010-09-25,2.0225,2.02,2.03,4
31,54.7,2010-09-24,2.0225,2.02,2.03,4
31,54.7,2010-09-23,2.025,2.02,2.03,4
31,54.7,2010-09-22,2.0275,2.02,2.03,4
31,54.7,2010-09-21,2.0275,2.02,2.04,4
31,54.7,2010-09-20,2.025,2.02,2.03,4
31,54.7,2010-09-19,2.025,2.02,2.03,4
31,54.7,2010-09-18,2.0225,2.02,2.03,4
31,54.7,2010-09-17,2.025,2.02,2.03,4
31,54.7,2010-09-16,2.0275,2.02,2.03,4
31,54.7,2010-09-15,2.025,2.02,2.03,4
31,54.7,2010-09-14,2.02,2.01,2.03,4
31,54.7,2010-09-13,2.0225,2.02,2.03,4
31,54.7,2010-09-12,2.0225,2.01,2.03,4
31,54.7,2010-09-11,2.025,2.02,2.03,4
31,54.7,2010-09-10,2.02,2.02,2.02,4
31,54.7,2010-09-09,2.0225,2.02,2.03,4
31,54.7,2010-09-08,2.025,2.02,2.03,4
31,54.7,2010-09-07,2.0275,2.02,2.03,4
31,54.7,2010-09-06,2.0275,2.02,2.03,4
31,54.7,2010-09-05,2.025,2.02,2.03,4
31,54.7,2010-09-04,2.0275,2.02,2.03,4
31,54.7,2010-09-03,2.0275,2.02,2.03,4
31,54.7,2010-09-02,2.025,2.02,2.03,4
31,54.7,2010-09-01,2.0225,2.01,2.03,4
31,54.7,2010-08-31,2.0225,2.02,2.03,4
31,54.7,2010-08-30,2.0225,2.02,2.03,4
31,54.7,2010-08-29,2.025,2.02,2.03,4
31,54.7,2010-08-28,2.0225,2.02,2.03,4
31,54.7,2010-08-27,2.0225,2.02,2.03,4
31,54.7,2010-08-26,2.025,2.02,2.03,4
31,54.7,2010-08-25,2.025,2.02,2.03,4
31,54.7,2010-08-24,2.0225,2.02,2.03,4
31,54.7,2010-08-23,2.0225,2.02,2.03,4
31,54.7,2010-08-22,2.0225,2.02,2.03,4
31,54.7,2010-08-21,2.025,2.02,2.03,4
31,54.7,2010-08-20,2.02,2.01,2.03,4
31,54.7,2010-08-19,2.025,2.02,2.03,4
31,54.7,2010-08-18,2.0275,2.02,2.03,4
31,54.7,2010-08-17,2.025,2.01,2.03,4
31,54.7,2010-08-16,2.0225,2.02,2.03,4
31,54.7,2010-08-15,2.025,2.02,2.03,4
31,54.7,2010-08-14,2.025,2.02,2.03,4
31,54.7,2010-08-13,2.025,2.02,2.03,4
31,54.7,2010-08-12,2.025,2.02,2.03,4
31,54.7,2010-08-11,2.0225,2.02,2.03,4
31,54.7,2010-08-10,2.025,2.02,2.03,4
31,54.7,2010-08-09,2.0275,2.02,2.03,4
31,54.7,2010-08-08,2.0275,2.02,2.03,4
31,54.7,2010-08-07,2.025,2.02,2.03,4
31,54.7,2010-08-06,2.0225,2.02,2.03,4
31,54.7,2010-08-05,2.025,2.02,2.03,4
31,54.7,2010-08-04,2.025,2.02,2.03,4
31,54.7,2010-08-03,2.025,2.02,2.03,4
31,54.7,2010-08-02,2.025,2.02,2.03,4
31,54.7,2010-08-01,2.025,2.02,2.03,4
31,54.7,2010-07-31,2.0225,2.02,2.03,4
31,54.7,2010-07-30,2.0225,2.02,2.03,4
31,54.7,2010-07-29,2.0275,2.02,2.03,4
31,54.7,2010-07-28,2.0225,2.02,2.03,4
31,54.7,2010-07-27,2.025,2.02,2.03,4
31,54.7,2010-07-26,2.0225,2.02,2.03,4
31,54.7,2010-07-25,2.02,2.02,2.02,4
31,54.7,2010-07-24,2.0225,2.02,2.03,4
31,54.7,2010-07-23,2.0225,2.02,2.03,4
31,54.7,2010-07-22,2.0225,2.02,2.03,4
31,54.7,2010-07-21,2.02,2.02,2.02,4
31,54.7,2010-07-20,2.0225,2.02,2.03,4
31,54.7,2010-07-19,2.025,2.02,2.03,4
31,54.7,2010-07-18,2.0225,2.01,2.03,4
31,54.7,2010-07-17,2.025,2.02,2.03,4
31,54.7,2010-07-16,2.025,2.02,2.03,4
31,54.7,2010-07-15,2.025,2.02,2.03,4
31,54.7,2010-07-14,2.025,2.02,2.03,4
31,54.7,2010-07-13,2.025,2.02,2.03,4
31,54.7,2010-07-12,2.025,2.02,2.03,4
31,54.7,2010-07-11,2.0275,2.02,2.04,4
31,54.7,2010-07-10,2.0225,2.02,2.03,4
31,54.7,2010-07-09,2.0225,2.02,2.03,4
31,54.7,2010-07-08,2.0225,2.02,2.03,4
31,54.7,2010-07-07,2.0225,2.02,2.03,4
31,54.7,2010-07-06,2.02,2.01,2.03,4
31,54.7,2010-07-05,2.0225,2.02,2.03,4
31,54.7,2010-07-04,2.02,2.01,2.03,4
31,54.7,2010-07-03,2.0225,2.02,2.03,4
31,54.7,2010-07-02,2.025,2.02,2.03,4
31,54.7,2010-07-01,2.0175,2.01,2.02,4
31,54.7,2010-06-30,2.015,2.01,2.02,4
31,54.7,2010-06-29,2.0225,2.01,2.03,4
31,54.7,2010-06-28,2.0225,2.01,2.03,4
31,54.7,2010-06-27,2.0275,2.02,2.03,4
31,54.7,2010-06-26,2.0225,2.01,2.03,4
31,54.7,2010-06-25,2.025,2.02,2.03,4
31,54.7,2010-06-24,2.0275,2.02,2.03,4
31,54.7,2010-06-23,2.0275,2.02,2.03,4
31,54.7,2010-06-22,2.015,2.01,2.02,4
31,54.7,2010-06-21,2.0175,2.01,2.02,4
31,54.7,2010-06-20,2.015,2.01,2.02,4
31,54.7,2010-06-19,2.02,2.01,2.03,4
31,54.7,2010-06-18,2.02,2.02,2.02,4
31,54.7,2010-06-17,2.0175,2.01,2.02,4
31,54.7,2010-06-16,2.0125,2.01,2.02,4
31,54.7,2010-06-15,2.015,2.01,2.02,4
31,54.7,2010-06-14,2.015,2.01,2.03,4
31,54.7,2010-06-13,2.02,2.01,2.03,4
31,54.7,2010-06-12,2.0125,2.01,2.02,4
31,54.7,2010-06-11,2.0125,2.01,2.02,4
31,54.7,2010-06-10,2.015,2.01,2.02,4
31,54.7,2010-06-09,2.0125,2.01,2.02,4
31,54.7,2010-06-08,2.02,2.01,2.03,4
31,54.7,2010-06-07,2.0225,2.02,2.03,4
31,54.7,2010-06-06,2.02,2.02,2.02,4
31,54.7,2010-06-05,2.02,2.02,2.02,4
31,54.7,2010-06-04,2.0175,2.01,2.02,4
31,54.7,2010-06-03,2.015,2.01,2.02,4
31,54.7,2010-06-02,2.02,2.01,2.03,4
31,54.7,2010-06-01,2.02,2.01,2.03,4
31,54.7,2010-05-31,2.0225,2.02,2.03,4
31,54.7,2010-05-30,2.02,2.01,2.03,4
31,54.7,2010-05-29,2.025,2.02,2.03,4
31,54.7,2010-05-28,2.02,2.01,2.03,4
31,54.7,2010-05-27,2.025,2.02,2.03,4
31,54.7,2010-05-26,2.02,2.01,2.03,4
31,54.7,2010-05-25,2.0175,2.01,2.02,4
31,54.7,2010-05-24,2.0175,2.01,2.02,4
31,54.7,2010-05-23,2.0175,2.01,2.02,4
31,54.7,2010-05-22,2.02,2.02,2.02,4
31,54.7,2010-05-21,2.0175,2.01,2.02,4
31,54.7,2010-05-20,2.02,2.01,2.03,4
31,54.7,2010-05-19,2.0175,2.01,2.02,4
31,54.7,2010-05-18,2.015,2.01,2.02,4
31,54.7,2010-05-17,2.02,2.01,2.03,4
31,54.7,2010-05-16,2.02,2.01,2.03,4
31,54.7,2010-05-15,2.025,2.02,2.03,4
31,54.7,2010-05-14,2.02,2.01,2.03,4
31,54.7,2010-05-13,2.0175,2.01,2.02,4
31,54.7,2010-05-12,2.0225,2.02,2.03,4
31,54.7,2010-05-11,2.02,2.01,2.03,4
31,54.7,2010-05-10,2.02,2.01,2.03,4
31,54.7,2010-05-09,2.025,2.02,2.03,4
31,54.7,2010-05-08,2.02,2.02,2.02,4
31,54.7,2010-05-07,2.02,2.01,2.03,4
31,54.7,2010-05-06,2.02,2.01,2.03,4
31,54.7,2010-05-05,2.0225,2.02,2.03,4
31,54.7,2010-05-04,2.02,2.01,2.03,4
31,54.7,2010-05-03,2.025,2.02,2.03,4
31,54.7,2010-05-02,2.0225,2.02,2.03,4
31,54.7,2010-05-01,2.025,2.02,2.03,4
31,54.7,2010-04-30,2.02,2.01,2.03,4
31,54.7,2010-04-29,2.02,2.02,2.02,4
31,54.7,2010-04-28,2.02,2.02,2.02,4
31,54.7,2010-04-27,2.0225,2.02,2.03,4
31,54.7,2010-04-26,2.025,2.02,2.03,4
31,54.7,2010-04-25,2.02,2.01,2.03,4
31,54.7,2010-04-24,2.02,2.01,2.03,4
31,54.7,2010-04-23,2.02,2.01,2.03,4
31,54.7,2010-04-22,2.02,2.02,2.02,4
31,54.7,2010-04-21,2.0175,2.01,2.02,4
31,54.7,2010-04-20,2.015,2.01,2.02,4
31,54.7,2010-04-19,2.02,2.01,2.03,4
31,54.7,2010-04-18,2.025,2.02,2.03,4
31,54.7,2010-04-17,2.0175,2.01,2.02,4
31,54.7,2010-04-16,2.015,2.01,2.02,4
31,54.7,2010-04-15,2.025,2.02,2.03,4
31,54.7,2010-04-14,2.02,2.01,2.03,4
31,54.7,2010-04-13,2.025,2.02,2.03,4
31,54.7,2010-04-12,2.0175,2.01,2.02,4
31,54.7,2010-04-11,2.025,2.02,2.03,4
31,54.7,2010-04-10,2.0175,2.01,2.02,4
31,54.7,2010-04-09,2.02,2.02,2.02,4
31,54.7,2010-04-08,2.02,2.02,2.02,4
31,54.7,2010-04-07,2.02,2.02,2.02,4
31,54.7,2010-04-06,2.0175,2.01,2.02,4
31,54.7,2010-04-05,2.0225,2.02,2.03,4
31,54.7,2010-04-04,2.025,2.02,2.03,4
31,54.7,2010-04-03,2.02,2.01,2.03,4
31,54.7,2010-04-02,2.0175,2.01,2.02,4
31,54.7,2010-04-01,2.0225,2.02,2.03,4
31,54.7,2010-03-31,2.0175,2.01,2.02,4
31,54.7,2010-03-30,2.0225,2.02,2.03,4
31,54.7,2010-03-29,2.025,2.02,2.03,4
31,54.7,2010-03-28,2.025,2.02,2.03,4
31,54.7,2010-03-27,2.0225,2.02,2.03,4
31,54.7,2010-03-26,2.02,2.02,2.02,4
31,54.7,2010-03-25,2.02,2.02,2.02,4
31,54.7,2010-03-24,2.025,2.02,2.03,4
31,54.7,2010-03-23,2.0225,2.02,2.03,4
31,54.7,2010-03-22,2.025,2.02,2.03,4
31,54.7,2010-03-21,2.0225,2.02,2.03,4
31,54.7,2010-03-20,2.0225,2.02,2.03,4
31,54.7,2010-03-19,2.0225,2.02,2.03,4
31,54.7,2010-03-18,2.025,2.02,2.03,4
31,54.7,2010-03-17,2.02,2.01,2.03,4
31,54.7,2010-03-16,2.025,2.02,2.03,4
31,54.7,2010-03-15,2.0225,2.02,2.03,4
31,54.7,2010-03-14,2.0225,2.02,2.03,4
31,54.7,2010-03-13,2.02,2.01,2.03,4
31,54.7,2010-03-12,2.025,2.02,2.03,4
31,54.7,2010-03-11,2.02,2.01,2.03,4
31,54.7,2010-03-10,2.02,2.01,2.03,4
31,54.7,2010-03-09,2.0225,2.01,2.03,4
31,54.7,2010-03-08,2.02,2.01,2.03,4
31,54.7,2010-03-07,2.025,2.02,2.03,4
31,54.7,2010-03-06,2.015,2.01,2.02,4
31,54.7,2010-03-05,2.02,2.02,2.02,4
31,54.7,2010-03-04,2.0175,2.01,2.02,4
31,54.7,2010-03-03,2.02,2.02,2.02,4
31,54.7,2010-03-02,2.0225,2.02,2.03,4
31,54.7,2010-03-01,2.02,2.01,2.03,4
31,54.7,2010-02-28,2.015,2.01,2.02,4
31,54.7,2010-02-27,2.0225,2.02,2.03,4
31,54.7,2010-02-26,2.0125,2.01,2.02,4
31,54.7,2010-02-25,2.0175,2.01,2.02,4
31,54.7,2010-02-24,2.0175,2.01,2.02,4
31,54.7,2010-02-23,2.0225,2.01,2.03,4
31,54.7,2010-02-22,2.0175,2.01,2.03,4
31,54.7,2010-02-21,2.0175,2.01,2.03,4
31,54.7,2010-02-20,2.0175,2.01,2.03,4
31,54.7,2010-02-19,2.0275,2.02,2.03,4
31,54.7,2010-02-18,2.0225,2.02,2.03,4
31,54.7,2010-02-17,2.02,2.02,2.02,4
31,54.7,2010-02-16,2.02,2.01,2.03,4
31,54.7,2010-02-15,2.0175,2.01,2.03,4
31,54.7,2010-02-14,2.0225,2.01,2.03,4
31,54.7,2010-02-13,2.0225,2.02,2.03,4
31,54.7,2010-02-12,2.0225,2.02,2.03,4
31,54.7,2010-02-11,2.03,2.02,2.04,4
31,54.7,2010-02-10,2.03,2.02,2.04,4
31,54.7,2010-02-09,2.0225,2.02,2.03,4
31,54.7,2010-02-08,2.02,2.02,2.02,4
31,54.7,2010-02-07,2.0225,2.02,2.03,4
31,54.7,2010-02-06,2.025,2.02,2.04,4
31,54.7,2010-02-05,2.0325,2.02,2.04,4
31,54.7,2010-02-04,2.03,2.02,2.04,4
31,54.7,2010-02-03,2.0225,2.02,2.03,4
31,54.7,2010-02-02,2.02,2.02,2.02,4
31,54.7,2010-02-01,2.02,2.02,2.02,4
31,54.7,2010-01-31,2.02,2.02,2.02,4
31,54.7,2010-01-30,2.02,2.02,2.02,4
31,54.7,2010-01-29,2.03,2.02,2.04,4
31,54.7,2010-01-28,2.02,2.02,2.02,4
31,54.7,2010-01-27,2.02,2.01,2.03,4
31,54.7,2010-01-26,2.025,2.01,2.04,4
31,54.7,2010-01-25,2.0225,2.02,2.03,4
31,54.7,2010-01-24,2.025,2.02,2.04,4
31,54.7,2010-01-23,2.025,2.02,2.03,4
31,54.7,2010-01-22,2.0225,2.02,2.03,4
31,54.7,2010-01-21,2.03,2.02,2.04,4
31,54.7,2010-01-20,2.03,2.02,2.04,4
31,54.7,2010-01-19,2.02,2.02,2.02,4
31,54.7,2010-01-18,2.025,2.02,2.04,4
31,54.7,2010-01-17,2.03,2.02,2.04,4
31,54.7,2010-01-16,2.025,2.02,2.04,4
31,54.7,2010-01-15,2.02,2.02,2.02,4
31,54.7,2010-01-14,2.03,2.02,2.04,4
31,54.7,2010-01-13,2.03,2.02,2.04,4
31,54.7,2010-01-12,2.02,2.02,2.02,4
31,54.7,2010-01-11,2.02,2.02,2.02,4
31,54.7,2010-01-10,2.03,2.02,2.04,4
31,54.7,2010-01-09,2.025,2.02,2.04,4
31,54.7,2010-01-08,2.0325,2.01,2.04,4
31,54.7,2010-01-07,2.02,2.01,2.03,4
31,54.7,2010-01-06,2.025,2.01,2.03,4
31,54.7,2010-01-05,2.03,2.02,2.04,4
31,54.7,2010-01-04,2.0225,2.02,2.03,4
31,54.7,2010-01-03,2.03,2.02,2.04,4
31,54.7,2010-01-02,2.035,2.03,2.04,4
31,54.7,2010-01-01,2.015,2.01,2.02,4
31,54.7,2009-12-31,2.0175,2.01,2.03,4
31,54.7,2009-12-30,2.015,2.01,2.02,4
31,54.7,2009-12-29,2.0225,2.01,2.04,4
31,54.7,2009-12-28,2.03,2.02,2.04,4
31,54.7,2009-12-27,2.02,2.01,2.03,4
31,54.7,2009-12-26,2.02,2.02,2.02,4
31,54.7,2009-12-25,2.02,2.02,2.02,4
31,54.7,2009-12-24,2.02,2.02,2.02,4
31,54.7,2009-12-23,2.025,2.02,2.03,4
31,54.7,2009-12-22,2.03,2.02,2.04,4
31,54.7,2009-12-21,2.0325,2.02,2.04,4
31,54.7,2009-12-20,2.0325,2.03,2.04,4
31,54.7,2009-12-19,2.03,2.03,2.03,4
31,54.7,2009-12-18,2.0325,2.02,2.04,4
31,54.7,2009-12-17,2.03,2.03,2.03,4
31,54.7,2009-12-16,2.035,2.02,2.04,4
31,54.7,2009-12-15,2.025,2.01,2.03,4
31,54.7,2009-12-14,2.03,2.03,2.03,4
31,54.7,2009-12-13,2.0125,2.01,2.02,4
31,54.7,2009-12-12,2.0225,2.01,2.03,4
31,54.7,2009-12-11,2.02,2.02,2.02,4
31,54.7,2009-12-10,2.02,2.02,2.02,4
31,54.7,2009-12-09,2.02,2.02,2.02,4
31,54.7,2009-12-08,2.02,2.02,2.02,4
31,54.7,2009-12-07,2.02,2.02,2.02,4
31,54.7,2009-12-06,2.0175,2.01,2.02,4
31,54.7,2009-12-05,2.025,2.02,2.04,4
31,54.7,2009-12-04,2.0225,2.01,2.04,4
31,54.7,2009-12-03,2.0175,2.01,2.02,4
31,54.7,2009-12-02,2.025,2.02,2.03,4
31,54.7,2009-12-01,2.02,2.02,2.02,4
31,54.7,2009-11-30,2.02,2.02,2.02,4
31,54.7,2009-11-29,2.02,2.02,2.02,4
31,54.7,2009-11-28,2.02,2.02,2.02,4
31,54.7,2009-11-27,2.0125,2.01,2.02,4
31,54.7,2009-11-26,2.02,2.01,2.03,4
31,54.7,2009-11-25,2.02,2.02,2.02,4
31,54.7,2009-11-24,2.0225,2.02,2.03,4
31,54.7,2009-11-23,2.015,2.01,2.02,4
31,54.7,2009-11-22,2.02,2.02,2.02,4
31,54.7,2009-11-21,2.02,2.02,2.02,4
31,54.7,2009-11-20,2.025,2.02,2.03,4
31,54.7,2009-11-19,2.02,2.02,2.02,4
31,54.7,2009-11-18,2.0225,2.02,2.03,4
31,54.7,2009-11-17,2.02,2.02,2.02,4
31,54.7,2009-11-16,2.0225,2.02,2.03,4
31,54.7,2009-11-15,2.0175,2.01,2.02,4
31,54.7,2009-11-14,2.0225,2.02,2.03,4
31,54.7,2009-11-13,2.0225,2.02,2.03,4
31,54.7,2009-11-12,2.0225,2.02,2.03,4
31,54.7,2009-11-11,2.0275,2.02,2.04,4
31,54.7,2009-11-10,2.02,2.01,2.03,4
31,54.7,2009-11-09,2.025,2.02,2.04,4
31,54.7,2009-11-08,2.0125,2.01,2.02,4
31,54.7,2009-11-07,2.0225,2.02,2.03,4
31,54.7,2009-11-06,2.0225,2.01,2.04,4
31,54.7,2009-11-05,2.015,2.01,2.02,4
31,54.7,2009-11-04,2.0175,2.01,2.02,4
31,54.7,2009-11-03,2.015,2.01,2.02,4
31,54.7,2009-11-02,2.02,2.01,2.03,4
31,54.7,2009-11-01,2.0225,2.02,2.03,4
31,54.7,2009-10-31,2.0175,2.01,2.02,4
31,54.7,2009-10-30,2.0225,2.02,2.03,4
31,54.7,2009-10-29,2.02,2.02,2.02,4
31,54.7,2009-10-28,2.02,2.01,2.03,4
31,54.7,2009-10-27,2.02,2.02,2.02,4
31,54.7,2009-10-26,2.02,2.02,2.02,4
31,54.7,2009-10-25,2.0225,2.02,2.03,4
31,54.7,2009-10-24,2.0175,2.01,2.02,4
31,54.7,2009-10-23,2.02,2.02,2.02,4
31,54.7,2009-10-22,2.02,2.01,2.03,4
31,54.7,2009-10-21,2.0225,2.02,2.03,4
31,54.7,2009-10-20,2.0175,2.01,2.02,4
31,54.7,2009-10-19,2.025,2.01,2.04,4
31,54.7,2009-10-18,2.0225,2.01,2.03,4
31,54.7,2009-10-17,2.0225,2.01,2.04,4
31,54.7,2009-10-16,2.02,2.01,2.03,4
31,54.7,2009-10-15,2.02,2.01,2.03,4
31,54.7,2009-10-14,2.0125,2.01,2.02,4
31,54.7,2009-10-13,2.0175,2.01,2.03,4
31,54.7,2009-10-12,2.02,2.01,2.03,4
31,54.7,2009-10-11,2.0175,2.01,2.03,4
31,54.7,2009-10-10,2.0225,2.02,2.03,4
31,54.7,2009-10-09,2.0175,2.01,2.03,4
31,54.7,2009-10-08,2.015,2.01,2.02,4
31,54.7,2009-10-07,2.0225,2.01,2.03,4
31,54.7,2009-10-06,2.0225,2.02,2.03,4
31,54.7,2009-10-05,2.0175,2.01,2.02,4
31,54.7,2009-10-04,2.025,2.02,2.03,4
31,54.7,2009-10-03,2.0225,2.02,2.03,4
31,54.7,2009-10-02,2.02,2.02,2.02,4
31,54.7,2009-10-01,2.0275,2.02,2.03,4
31,54.7,2009-09-30,2.015,2.01,2.02,4
31,54.7,2009-09-29,2.02,2.01,2.03,4
31,54.7,2009-09-28,2.03,2.03,2.03,4
31,54.7,2009-09-27,2.0225,2.01,2.03,4
31,54.7,2009-09-26,2.02,2.01,2.03,4
31,54.7,2009-09-25,2.0225,2.01,2.03,4
31,54.7,2009-09-24,2.025,2.01,2.03,4
31,54.7,2009-09-23,2.0225,2.01,2.03,4
31,54.7,2009-09-22,2.0225,2.01,2.03,4
31,54.7,2009-09-21,2.025,2.01,2.03,4
31,54.7,2009-09-20,2.0175,2.01,2.03,4
31,54.7,2009-09-19,2.0225,2.01,2.03,4
31,54.7,2009-09-18,2.0275,2.02,2.03,4
31,54.7,2009-09-17,2.025,2.02,2.03,4
31,54.7,2009-09-16,2.02,2.01,2.03,4
31,54.7,2009-09-15,2.0225,2.02,2.03,4
31,54.7,2009-09-14,2.0175,2.01,2.02,4
31,54.7,2009-09-13,2.025,2.02,2.03,4
31,54.7,2009-09-12,2.0225,2.02,2.03,4
31,54.7,2009-09-11,2.0225,2.01,2.03,4
31,54.7,2009-09-10,2.0225,2.02,2.03,4
31,54.7,2009-09-09,2.02,2.01,2.03,4
31,54.7,2009-09-08,2.0175,2.01,2.03,4
31,54.7,2009-09-07,2.025,2.02,2.03,4
31,54.7,2009-09-06,2.02,2.02,2.02,4
31,54.7,2009-09-05,2.0175,2.01,2.02,4
31,54.7,2009-09-04,2.025,2.02,2.03,4
31,54.7,2009-09-03,2.02,2.02,2.02,4
31,54.7,2009-09-02,2.025,2.02,2.03,4
31,54.7,2009-09-01,2.0225,2.02,2.03,4
31,54.7,2009-08-31,2.0225,2.01,2.03,4
31,54.7,2009-08-30,2.025,2.02,2.03,4
31,54.7,2009-08-29,2.02,2.02,2.02,4
31,54.7,2009-08-28,2.0225,2.02,2.03,4
31,54.7,2009-08-27,2.0225,2.02,2.03,4
31,54.7,2009-08-26,2.02,2.01,2.03,4
31,54.7,2009-08-25,2.0225,2.02,2.03,4
31,54.7,2009-08-24,2.0175,2.01,2.03,4
31,54.7,2009-08-23,2.0175,2.01,2.03,4
31,54.7,2009-08-22,2.01,2,2.02,4
31,54.7,2009-08-21,2.015,2.01,2.02,4
31,54.7,2009-08-20,2.02,2.01,2.03,4
31,54.7,2009-08-19,2.0225,2.02,2.03,4
31,54.7,2009-08-18,2.02,2.01,2.03,4
31,54.7,2009-08-17,2.0175,2.01,2.02,4
31,54.7,2009-08-16,2.0225,2.01,2.03,4
31,54.7,2009-08-15,2.02,2.01,2.03,4
31,54.7,2009-08-14,2.025,2.01,2.04,4
31,54.7,2009-08-13,2.015,2.01,2.03,4
31,54.7,2009-08-12,2.02,2.01,2.03,4
31,54.7,2009-08-11,2.0175,2.01,2.03,4
31,54.7,2009-08-10,2.0175,2.01,2.03,4
31,54.7,2009-08-09,2.02,2.02,2.02,4
31,54.7,2009-08-08,2.015,2,2.02,4
31,54.7,2009-08-07,2.0225,2.01,2.03,4
31,54.7,2009-08-06,2.02,2.01,2.03,4
31,54.7,2009-08-05,2.015,2.01,2.02,4
31,54.7,2009-08-04,2.0125,2,2.02,4
31,54.7,2009-08-03,2.01,2,2.02,4
31,54.7,2009-08-02,2.015,2.01,2.02,4
31,54.7,2009-08-01,2.0225,2.02,2.03,4
31,54.7,2009-07-31,2.0075,2,2.02,4
31,54.7,2009-07-30,2.0175,2.01,2.03,4
31,54.7,2009-07-29,2.0175,2.01,2.03,4
31,54.7,2009-07-28,2.0125,2,2.02,4
31,54.7,2009-07-27,2.0125,2.01,2.02,4
31,54.7,2009-07-26,2.01,2,2.02,4
31,54.7,2009-07-25,2.0175,2.01,2.03,4
31,54.7,2009-07-24,2.02,2.02,2.02,4
31,54.7,2009-07-23,2.0175,2.01,2.02,4
31,54.7,2009-07-22,2.015,2.01,2.02,4
31,54.7,2009-07-21,2.0175,2,2.03,4
31,54.7,2009-07-20,2.0225,2.02,2.03,4
31,54.7,2009-07-19,2.01,2.01,2.01,4
31,54.7,2009-07-18,2.0125,2,2.03,4
31,54.7,2009-07-17,2.01,2,2.02,4
31,54.7,2009-07-16,2.025,2.02,2.03,4
31,54.7,2009-07-15,2.0125,2,2.02,4
31,54.7,2009-07-14,2.0225,2.01,2.03,4
31,54.7,2009-07-13,2.02,2.01,2.03,4
31,54.7,2009-07-12,2.0125,2,2.03,4
31,54.7,2009-07-11,2.01,2,2.02,4
31,54.7,2009-07-10,2.0125,2,2.03,4
31,54.7,2009-07-09,2.0125,2,2.02,4
31,54.7,2009-07-08,2.0075,2,2.01,4
31,54.7,2009-07-07,2.0125,2.01,2.02,4
31,54.7,2009-07-06,2.02,2,2.03,4
31,54.7,2009-07-05,2.0225,2.01,2.03,4
31,54.7,2009-07-04,2.015,2.01,2.03,4
31,54.7,2009-07-03,2.015,2,2.03,4
31,54.7,2009-07-02,2.0175,2.01,2.03,4
31,54.7,2009-07-01,2.0175,2.01,2.03,4
31,54.7,2009-06-30,2.0225,2.02,2.03,4
31,54.7,2009-06-29,2.0175,2.01,2.02,4
31,54.7,2009-06-28,2.0175,2.01,2.03,4
31,54.7,2009-06-27,2.0175,2.01,2.03,4
31,54.7,2009-06-26,2.025,2.01,2.03,4
31,54.7,2009-06-25,2.0225,2.01,2.03,4
31,54.7,2009-06-24,2.0175,2,2.03,4
31,54.7,2009-06-23,2.01,2,2.02,4
31,54.7,2009-06-22,2.01,2,2.02,4
31,54.7,2009-06-21,2.0175,2.01,2.03,4
31,54.7,2009-06-20,2.0175,2,2.03,4
31,54.7,2009-06-19,2.015,2,2.02,4
31,54.7,2009-06-18,2.0275,2.02,2.03,4
31,54.7,2009-06-17,2.02,2.01,2.03,4
31,54.7,2009-06-16,2.015,2.01,2.02,4
31,54.7,2009-06-15,2.015,2.01,2.02,4
31,54.7,2009-06-14,2.0175,2.01,2.03,4
31,54.7,2009-06-13,2.015,2,2.03,4
31,54.7,2009-06-12,2.02,2.02,2.02,4
31,54.7,2009-06-11,2.025,2.02,2.03,4
31,54.7,2009-06-10,2.0225,2.01,2.03,4
31,54.7,2009-06-09,2.0275,2.02,2.03,4
31,54.7,2009-06-08,2.025,2.02,2.03,4
31,54.7,2009-06-07,2.0225,2.01,2.03,4
31,54.7,2009-06-06,2.0225,2.02,2.03,4
31,54.7,2009-06-05,2.0175,2.01,2.02,4
31,54.7,2009-06-04,2.0275,2.02,2.03,4
31,54.7,2009-06-03,2.0225,2.01,2.03,4
31,54.7,2009-06-02,2.0175,2.01,2.02,4
31,54.7,2009-06-01,2.02,2.01,2.03,3
31,54.7,2009-05-31,2.0125,2.01,2.02,4
31,54.7,2009-05-30,2.025,2.01,2.03,4
31,54.7,2009-05-29,2.015,2.01,2.02,4
31,54.7,2009-05-28,2.015,2.01,2.02,4
31,54.7,2009-05-27,2.015,2.01,2.02,4
31,54.7,2009-05-26,2.0125,2.01,2.02,4
31,54.7,2009-05-25,2.0175,2.01,2.03,4
31,54.7,2009-05-24,2.0225,2.02,2.03,4
31,54.7,2009-05-23,2.02,2.01,2.03,4
31,54.7,2009-05-22,2.03,2.03,2.03,4
31,54.7,2009-05-21,2.025,2.02,2.03,4
31,54.7,2009-05-20,2.025,2.02,2.03,4
31,54.7,2009-05-19,2.0275,2.02,2.03,4
31,54.7,2009-05-18,2.025,2.02,2.03,4
31,54.7,2009-05-17,2.0275,2.02,2.03,4
31,54.7,2009-05-16,2.025,2.02,2.03,4
31,54.7,2009-05-15,2.0275,2.02,2.03,4
31,54.7,2009-05-14,2.025,2.02,2.03,4
31,54.7,2009-05-13,2.025,2.01,2.03,4
31,54.7,2009-05-12,2.025,2.01,2.03,4
31,54.7,2009-05-11,2.03,2.03,2.03,4
31,54.7,2009-05-10,2.03,2.03,2.03,4
31,54.7,2009-05-09,2.03,2.03,2.03,4
31,54.7,2009-05-08,2.03,2.03,2.03,4
31,54.7,2009-05-07,2.03,2.03,2.03,4
31,54.7,2009-05-06,2.03,2.03,2.03,4
31,54.7,2009-05-05,2.03,2.03,2.03,4
31,54.7,2009-05-04,2.025,2.02,2.03,4
31,54.7,2009-05-03,2.02,2.02,2.02,4
31,54.7,2009-05-02,2.02,2.02,2.02,4
31,54.7,2009-05-01,2.02,2.02,2.02,4
31,54.7,2009-04-30,2.02,2.02,2.02,4
31,54.7,2009-04-29,2.02,2.02,2.02,4
31,54.7,2009-04-28,2.02,2.02,2.02,4
31,54.7,2009-04-27,2.02,2.02,2.02,4
31,54.7,2009-04-26,2.025,2.02,2.03,4
31,54.7,2009-04-25,2.025,2.02,2.03,4
31,54.7,2009-04-24,2.0275,2.02,2.03,4
31,54.7,2009-04-23,2.03,2.03,2.03,4
31,54.7,2009-04-22,2.03,2.03,2.03,4
31,54.7,2009-04-21,2.025,2.02,2.03,4
31,54.7,2009-04-20,2.0225,2.02,2.03,4
31,54.7,2009-04-19,2.0225,2.02,2.03,4
31,54.7,2009-04-18,2.0275,2.02,2.03,4
31,54.7,2009-04-17,2.03,2.03,2.03,4
31,54.7,2009-04-16,2.03,2.03,2.03,2
31,54.7,2009-04-15,NA,NA,NA,0
31,54.7,2009-04-14,NA,NA,NA,0
31,54.7,2009-04-13,NA,NA,NA,0
31,54.7,2009-04-12,NA,NA,NA,0
31,54.7,2009-04-11,NA,NA,NA,0
31,54.7,2009-04-10,NA,NA,NA,0
31,54.7,2009-04-09,NA,NA,NA,0
31,54.7,2009-04-08,NA,NA,NA,0
31,54.7,2009-04-07,NA,NA,NA,0
31,54.7,2009-04-06,NA,NA,NA,0
31,54.7,2009-04-05,NA,NA,NA,0
31,54.7,2009-04-04,NA,NA,NA,0
31,54.7,2009-04-03,NA,NA,NA,0
31,54.7,2009-04-02,NA,NA,NA,0
31,54.7,2009-04-01,NA,NA,NA,0
31,54.7,2009-03-31,NA,NA,NA,0
31,54.7,2009-03-30,NA,NA,NA,0
31,54.7,2009-03-29,NA,NA,NA,0
31,54.7,2009-03-28,NA,NA,NA,0
31,54.7,2009-03-27,NA,NA,NA,0
31,54.7,2009-03-26,NA,NA,NA,0
31,54.7,2009-03-25,NA,NA,NA,0
31,54.7,2009-03-24,NA,NA,NA,0
31,54.7,2009-03-23,NA,NA,NA,0
31,54.7,2009-03-22,NA,NA,NA,0
31,54.7,2009-03-21,NA,NA,NA,0
31,54.7,2009-03-20,NA,NA,NA,0
31,54.7,2009-03-19,NA,NA,NA,0
31,54.7,2009-03-18,NA,NA,NA,0
31,54.7,2009-03-17,NA,NA,NA,0
31,54.7,2009-03-16,NA,NA,NA,0
31,54.7,2009-03-15,NA,NA,NA,0
31,54.7,2009-03-14,NA,NA,NA,0
31,54.7,2009-03-13,NA,NA,NA,0
31,54.7,2009-03-12,NA,NA,NA,0
31,54.7,2009-03-11,NA,NA,NA,0
31,54.7,2009-03-10,NA,NA,NA,0
31,54.7,2009-03-09,NA,NA,NA,0
31,54.7,2009-03-08,NA,NA,NA,0
31,54.7,2009-03-07,NA,NA,NA,0
31,54.7,2009-03-06,NA,NA,NA,0
31,54.7,2009-03-05,NA,NA,NA,0
31,54.7,2009-03-04,NA,NA,NA,0
31,54.7,2009-03-03,NA,NA,NA,0
31,54.7,2009-03-02,NA,NA,NA,0
31,54.7,2009-03-01,NA,NA,NA,0
31,54.7,2009-02-28,NA,NA,NA,0
31,54.7,2009-02-27,NA,NA,NA,0
31,54.7,2009-02-26,NA,NA,NA,0
31,54.7,2009-02-25,NA,NA,NA,0
31,54.7,2009-02-24,NA,NA,NA,0
31,54.7,2009-02-23,NA,NA,NA,0
31,54.7,2009-02-22,NA,NA,NA,0
31,54.7,2009-02-21,NA,NA,NA,0
31,54.7,2009-02-20,NA,NA,NA,0
31,54.7,2009-02-19,NA,NA,NA,0
31,54.7,2009-02-18,NA,NA,NA,0
31,54.7,2009-02-17,NA,NA,NA,0
31,54.7,2009-02-16,NA,NA,NA,0
31,54.7,2009-02-15,NA,NA,NA,0
31,54.7,2009-02-14,NA,NA,NA,0
31,54.7,2009-02-13,NA,NA,NA,0
31,54.7,2009-02-12,NA,NA,NA,0
31,54.7,2009-02-11,NA,NA,NA,0
31,54.7,2009-02-10,NA,NA,NA,0
31,54.7,2009-02-09,NA,NA,NA,0
31,54.7,2009-02-08,NA,NA,NA,0
31,54.7,2009-02-07,NA,NA,NA,0
31,54.7,2009-02-06,NA,NA,NA,0
31,54.7,2009-02-05,NA,NA,NA,0
31,54.7,2009-02-04,NA,NA,NA,0
31,54.7,2009-02-03,NA,NA,NA,0
31,54.7,2009-02-02,NA,NA,NA,0
31,54.7,2009-02-01,NA,NA,NA,0
31,54.7,2009-01-31,NA,NA,NA,0
31,54.7,2009-01-30,NA,NA,NA,0
31,54.7,2009-01-29,NA,NA,NA,0
31,54.7,2009-01-28,NA,NA,NA,0
31,54.7,2009-01-27,NA,NA,NA,0
31,54.7,2009-01-26,NA,NA,NA,0
31,54.7,2009-01-25,NA,NA,NA,0
31,54.7,2009-01-24,NA,NA,NA,0
31,54.7,2009-01-23,NA,NA,NA,0
31,54.7,2009-01-22,NA,NA,NA,0
31,54.7,2009-01-21,NA,NA,NA,0
31,54.7,2009-01-20,NA,NA,NA,0
31,54.7,2009-01-19,NA,NA,NA,0
31,54.7,2009-01-18,NA,NA,NA,0
31,54.7,2009-01-17,NA,NA,NA,0
31,54.7,2009-01-16,NA,NA,NA,0
31,54.7,2009-01-15,NA,NA,NA,0
31,54.7,2009-01-14,NA,NA,NA,0
31,54.7,2009-01-13,NA,NA,NA,0
31,54.7,2009-01-12,NA,NA,NA,0
31,54.7,2009-01-11,NA,NA,NA,0
31,54.7,2009-01-10,NA,NA,NA,0
31,54.7,2009-01-09,NA,NA,NA,0
31,54.7,2009-01-08,NA,NA,NA,0
31,54.7,2009-01-07,NA,NA,NA,0
31,54.7,2009-01-06,NA,NA,NA,0
31,54.7,2009-01-05,NA,NA,NA,0
31,54.7,2009-01-04,NA,NA,NA,0
31,54.7,2009-01-03,NA,NA,NA,0
31,54.7,2009-01-02,NA,NA,NA,0
31,54.7,2009-01-01,NA,NA,NA,0
31,54.7,2008-12-31,NA,NA,NA,0
31,54.7,2008-12-30,NA,NA,NA,0
31,54.7,2008-12-29,NA,NA,NA,0
31,54.7,2008-12-28,NA,NA,NA,0
31,54.7,2008-12-27,NA,NA,NA,0
31,54.7,2008-12-26,NA,NA,NA,0
31,54.7,2008-12-25,NA,NA,NA,0
31,54.7,2008-12-24,NA,NA,NA,0
31,54.7,2008-12-23,NA,NA,NA,0
31,54.7,2008-12-22,NA,NA,NA,0
31,54.7,2008-12-21,NA,NA,NA,0
31,54.7,2008-12-20,NA,NA,NA,0
31,54.7,2008-12-19,NA,NA,NA,0
31,54.7,2008-12-18,NA,NA,NA,0
31,54.7,2008-12-17,NA,NA,NA,0
31,54.7,2008-12-16,NA,NA,NA,0
31,54.7,2008-12-15,NA,NA,NA,0
31,54.7,2008-12-14,NA,NA,NA,0
31,54.7,2008-12-13,NA,NA,NA,0
31,54.7,2008-12-12,NA,NA,NA,0
31,54.7,2008-12-11,NA,NA,NA,0
31,54.7,2008-12-10,NA,NA,NA,0
31,54.7,2008-12-09,NA,NA,NA,0
31,54.7,2008-12-08,NA,NA,NA,0
31,54.7,2008-12-07,NA,NA,NA,0
31,54.7,2008-12-06,NA,NA,NA,0
31,54.7,2008-12-05,NA,NA,NA,0
31,54.7,2008-12-04,NA,NA,NA,0
31,54.7,2008-12-03,NA,NA,NA,0
31,54.7,2008-12-02,NA,NA,NA,0
31,54.7,2008-12-01,NA,NA,NA,0
31,54.7,2008-11-30,NA,NA,NA,0
31,54.7,2008-11-29,NA,NA,NA,0
31,54.7,2008-11-28,NA,NA,NA,0
31,54.7,2008-11-27,NA,NA,NA,0
31,54.7,2008-11-26,NA,NA,NA,0
31,54.7,2008-11-25,NA,NA,NA,0
31,54.7,2008-11-24,NA,NA,NA,0
31,54.7,2008-11-23,NA,NA,NA,0
31,54.7,2008-11-22,NA,NA,NA,0
31,54.7,2008-11-21,NA,NA,NA,0
31,54.7,2008-11-20,NA,NA,NA,0
31,54.7,2008-11-19,NA,NA,NA,0
31,54.7,2008-11-18,NA,NA,NA,0
31,54.7,2008-11-17,NA,NA,NA,0
31,54.7,2008-11-16,NA,NA,NA,0
31,54.7,2008-11-15,NA,NA,NA,0
31,54.7,2008-11-14,NA,NA,NA,0
31,54.7,2008-11-13,NA,NA,NA,0
31,54.7,2008-11-12,NA,NA,NA,0
31,54.7,2008-11-11,NA,NA,NA,0
31,54.7,2008-11-10,NA,NA,NA,0
31,54.7,2008-11-09,NA,NA,NA,0
31,54.7,2008-11-08,NA,NA,NA,0
31,54.7,2008-11-07,NA,NA,NA,0
31,54.7,2008-11-06,NA,NA,NA,0
31,54.7,2008-11-05,NA,NA,NA,0
31,54.7,2008-11-04,NA,NA,NA,0
31,54.7,2008-11-03,NA,NA,NA,0
31,54.7,2008-11-02,NA,NA,NA,0
31,54.7,2008-11-01,NA,NA,NA,0
31,54.7,2008-10-31,NA,NA,NA,0
31,54.7,2008-10-30,NA,NA,NA,0
31,54.7,2008-10-29,NA,NA,NA,0
31,54.7,2008-10-28,NA,NA,NA,0
31,54.7,2008-10-27,NA,NA,NA,0
31,54.7,2008-10-26,NA,NA,NA,0
31,54.7,2008-10-25,NA,NA,NA,0
31,54.7,2008-10-24,NA,NA,NA,0
31,54.7,2008-10-23,NA,NA,NA,0
31,54.7,2008-10-22,NA,NA,NA,0
31,54.7,2008-10-21,NA,NA,NA,0
31,54.7,2008-10-20,NA,NA,NA,0
31,54.7,2008-10-19,NA,NA,NA,0
31,54.7,2008-10-18,NA,NA,NA,0
31,54.7,2008-10-17,NA,NA,NA,0
31,54.7,2008-10-16,NA,NA,NA,0
31,54.7,2008-10-15,NA,NA,NA,0
31,54.7,2008-10-14,NA,NA,NA,0
31,54.7,2008-10-13,NA,NA,NA,0
31,54.7,2008-10-12,NA,NA,NA,0
31,54.7,2008-10-11,NA,NA,NA,0
31,54.7,2008-10-10,NA,NA,NA,0
31,54.7,2008-10-09,NA,NA,NA,0
31,54.7,2008-10-08,NA,NA,NA,0
31,54.7,2008-10-07,NA,NA,NA,0
31,54.7,2008-10-06,NA,NA,NA,0
31,54.7,2008-10-05,NA,NA,NA,0
31,54.7,2008-10-04,NA,NA,NA,0
31,54.7,2008-10-03,NA,NA,NA,0
31,54.7,2008-10-02,NA,NA,NA,0
31,54.7,2008-10-01,NA,NA,NA,0
31,54.7,2008-09-30,NA,NA,NA,0
31,54.7,2008-09-29,NA,NA,NA,0
31,54.7,2008-09-28,NA,NA,NA,0
31,54.7,2008-09-27,NA,NA,NA,0
31,54.7,2008-09-26,NA,NA,NA,0
31,54.7,2008-09-25,NA,NA,NA,0
31,54.7,2008-09-24,NA,NA,NA,0
31,54.7,2008-09-23,NA,NA,NA,0
31,54.7,2008-09-22,NA,NA,NA,0
31,54.7,2008-09-21,NA,NA,NA,0
31,54.7,2008-09-20,NA,NA,NA,0
31,54.7,2008-09-19,NA,NA,NA,0
31,54.7,2008-09-18,NA,NA,NA,0
31,54.7,2008-09-17,NA,NA,NA,0
31,54.7,2008-09-16,NA,NA,NA,0
31,54.7,2008-09-15,NA,NA,NA,0
31,54.7,2008-09-14,NA,NA,NA,0
31,54.7,2008-09-13,NA,NA,NA,0
31,54.7,2008-09-12,NA,NA,NA,0
31,54.7,2008-09-11,NA,NA,NA,0
31,54.7,2008-09-10,NA,NA,NA,0
31,54.7,2008-09-09,NA,NA,NA,0
31,54.7,2008-09-08,NA,NA,NA,0
31,54.7,2008-09-07,NA,NA,NA,0
31,54.7,2008-09-06,NA,NA,NA,0
31,54.7,2008-09-05,NA,NA,NA,0
31,54.7,2008-09-04,NA,NA,NA,0
31,54.7,2008-09-03,NA,NA,NA,0
31,54.7,2008-09-02,NA,NA,NA,0
31,54.7,2008-09-01,NA,NA,NA,0
31,54.7,2008-08-31,NA,NA,NA,0
31,54.7,2008-08-30,NA,NA,NA,0
31,54.7,2008-08-29,NA,NA,NA,0
31,54.7,2008-08-28,NA,NA,NA,0
31,54.7,2008-08-27,NA,NA,NA,0
31,54.7,2008-08-26,NA,NA,NA,0
31,54.7,2008-08-25,NA,NA,NA,0
31,54.7,2008-08-24,NA,NA,NA,0
31,54.7,2008-08-23,NA,NA,NA,0
31,54.7,2008-08-22,NA,NA,NA,0
31,54.7,2008-08-21,NA,NA,NA,0
31,54.7,2008-08-20,NA,NA,NA,0
31,54.7,2008-08-19,NA,NA,NA,0
31,54.7,2008-08-18,NA,NA,NA,0
31,54.7,2008-08-17,NA,NA,NA,0
31,54.7,2008-08-16,NA,NA,NA,0
31,54.7,2008-08-15,NA,NA,NA,0
31,54.7,2008-08-14,NA,NA,NA,0
31,54.7,2008-08-13,NA,NA,NA,0
31,54.7,2008-08-12,NA,NA,NA,0
31,54.7,2008-08-11,NA,NA,NA,0
31,54.7,2008-08-10,NA,NA,NA,0
31,54.7,2008-08-09,NA,NA,NA,0
31,54.7,2008-08-08,NA,NA,NA,0
31,54.7,2008-08-07,NA,NA,NA,0
31,54.7,2008-08-06,NA,NA,NA,0
31,54.7,2008-08-05,NA,NA,NA,0
31,54.7,2008-08-04,NA,NA,NA,0
31,54.7,2008-08-03,2.02,2.02,2.02,1
31,54.7,2008-08-02,2.0175,2.01,2.03,4
31,54.7,2008-08-01,2.0175,2,2.03,4
31,54.7,2008-07-31,2.0175,2.01,2.02,4
31,54.7,2008-07-30,2.02,2.01,2.03,4
31,54.7,2008-07-29,2.015,2.01,2.02,4
31,54.7,2008-07-28,2.025,2.02,2.03,4
31,54.7,2008-07-27,2.015,2,2.02,4
31,54.7,2008-07-26,2.015,2,2.02,4
31,54.7,2008-07-25,2.0125,2.01,2.02,4
31,54.7,2008-07-24,2.0125,2,2.03,4
31,54.7,2008-07-23,2.01,2,2.03,4
31,54.7,2008-07-22,2.01,2,2.02,4
31,54.7,2008-07-21,2.0075,2,2.02,4
31,54.7,2008-07-20,2.01,2,2.02,4
31,54.7,2008-07-19,2.015,2,2.03,4
31,54.7,2008-07-18,2.0075,2,2.01,4
31,54.7,2008-07-17,2.01,2,2.02,4
31,54.7,2008-07-16,2.015,2.01,2.03,4
31,54.7,2008-07-15,2.0175,2.01,2.03,4
31,54.7,2008-07-14,NA,NA,NA,0
31,54.7,2008-07-13,2.01333,2.01,2.02,3
31,54.7,2008-07-12,2.0075,2,2.01,4
31,54.7,2008-07-11,2.015,2.01,2.02,4
31,54.7,2008-07-10,2.0125,2.01,2.02,4
31,54.7,2008-07-09,2.015,2,2.03,4
31,54.7,2008-07-08,2.01,2,2.02,4
31,54.7,2008-07-07,2.01,2,2.02,4
31,54.7,2008-07-06,2.0075,2,2.02,4
31,54.7,2008-07-05,2.015,2.01,2.02,4
31,54.7,2008-07-04,2.0125,2,2.02,4
31,54.7,2008-07-03,2.015,2.01,2.02,4
31,54.7,2008-07-02,2.0175,2.01,2.02,4
31,54.7,2008-07-01,2.01,2,2.02,4
31,54.7,2008-06-30,2.0175,2.01,2.03,4
31,54.7,2008-06-29,2.01,2,2.02,4
31,54.7,2008-06-28,2.0125,2.01,2.02,4
31,54.7,2008-06-27,2.0125,2,2.03,4
31,54.7,2008-06-26,2.0075,2,2.02,4
31,54.7,2008-06-25,2.015,1.99,2.03,4
31,54.7,2008-06-24,2.02,2.01,2.03,4
31,54.7,2008-06-23,2.0125,2.01,2.02,4
31,54.7,2008-06-22,2.02,2.01,2.03,4
31,54.7,2008-06-21,2.0175,2,2.03,4
31,54.7,2008-06-20,2.0125,2,2.03,4
31,54.7,2008-06-19,2.0125,2,2.02,4
31,54.7,2008-06-18,2.0175,2.01,2.02,4
31,54.7,2008-06-17,2.01,2,2.02,4
31,54.7,2008-06-16,2.015,2,2.03,4
31,54.7,2008-06-15,2.0175,2,2.03,4
31,54.7,2008-06-14,2.0175,2.01,2.03,4
31,54.7,2008-06-13,2.01,2,2.02,4
31,54.7,2008-06-12,2.01,2,2.03,4
31,54.7,2008-06-11,2.015,2.01,2.02,4
31,54.7,2008-06-10,2.005,2,2.01,4
31,54.7,2008-06-09,2.0075,2,2.02,4
31,54.7,2008-06-08,2.0125,2,2.02,4
31,54.7,2008-06-07,2.0125,2,2.02,4
31,54.7,2008-06-06,2.01,2,2.03,4
31,54.7,2008-06-05,2.0125,2,2.02,4
31,54.7,2008-06-04,2.015,2,2.03,4
31,54.7,2008-06-03,2.02,2.01,2.03,4
31,54.7,2008-06-02,2.025,2.02,2.03,4
31,54.7,2008-06-01,2.015,1.99,2.03,4
31,54.7,2008-05-31,2.0075,2,2.02,4
31,54.7,2008-05-30,2.02,2,2.03,4
31,54.7,2008-05-29,2.02,2.01,2.03,4
31,54.7,2008-05-28,2.025,2.01,2.03,4
31,54.7,2008-05-27,2.015,2,2.03,4
31,54.7,2008-05-26,2.0175,2.01,2.02,4
31,54.7,2008-05-25,2.01,1.99,2.02,4
31,54.7,2008-05-24,2.02,2.01,2.03,4
31,54.7,2008-05-23,2.0175,2.01,2.02,4
31,54.7,2008-05-22,2.015,1.99,2.03,4
31,54.7,2008-05-21,2.0175,2,2.03,4
31,54.7,2008-05-20,2.02,2.01,2.03,4
31,54.7,2008-05-19,2.0175,2.01,2.03,4
31,54.7,2008-05-18,2.02,2.01,2.03,4
31,54.7,2008-05-17,2.0275,2.02,2.03,4
31,54.7,2008-05-16,2.0175,2.01,2.03,4
31,54.7,2008-05-15,2.0225,2.02,2.03,4
31,54.7,2008-05-14,2.02,2.01,2.03,4
31,54.7,2008-05-13,2.015,2.01,2.02,4
31,54.7,2008-05-12,2.0275,2.02,2.03,4
31,54.7,2008-05-11,2.0225,2.01,2.03,4
31,54.7,2008-05-10,2.0225,2.01,2.04,4
31,54.7,2008-05-09,2.025,2.02,2.03,4
31,54.7,2008-05-08,2.0275,2.02,2.03,4
31,54.7,2008-05-07,2.0225,2.02,2.03,4
31,54.7,2008-05-06,2.025,2.01,2.04,4
31,54.7,2008-05-05,2.025,2.02,2.03,4
31,54.7,2008-05-04,2.0275,2.01,2.04,4
31,54.7,2008-05-03,2.025,2.02,2.03,4
31,54.7,2008-05-02,2.02,2.01,2.03,4
31,54.7,2008-05-01,2.0275,2.01,2.04,4
31,54.7,2008-04-30,2.02,2.01,2.03,4
31,54.7,2008-04-29,2.025,2.01,2.04,4
31,54.7,2008-04-28,2.03,2.02,2.04,4
31,54.7,2008-04-27,2.025,2.02,2.03,4
31,54.7,2008-04-26,2.0325,2.03,2.04,4
31,54.7,2008-04-25,2.0275,2.02,2.04,4
31,54.7,2008-04-24,2.03,2.03,2.03,4
31,54.7,2008-04-23,2.025,2,2.04,4
31,54.7,2008-04-22,2.0275,2.02,2.03,4
31,54.7,2008-04-21,2.0275,2.02,2.03,4
31,54.7,2008-04-20,2.03,2.02,2.04,4
31,54.7,2008-04-19,2.03,2.02,2.04,4
31,54.7,2008-04-18,2.02,2.01,2.03,4
31,54.7,2008-04-17,2.0175,2.01,2.03,4
31,54.7,2008-04-16,2.0225,2.01,2.04,4
31,54.7,2008-04-15,2.0275,2.01,2.04,4
31,54.7,2008-04-14,2.02,2.01,2.03,4
31,54.7,2008-04-13,2.025,2.02,2.03,4
31,54.7,2008-04-12,2.03,2.03,2.03,4
31,54.7,2008-04-11,2.0225,2.01,2.04,4
31,54.7,2008-04-10,2.0125,2.01,2.02,4
31,54.7,2008-04-09,2.0175,2.01,2.03,4
31,54.7,2008-04-08,2.0075,2,2.01,4
31,54.7,2008-04-07,2.0125,2,2.02,4
31,54.7,2008-04-06,2.0125,2.01,2.02,4
31,54.7,2008-04-05,2.02,2.01,2.03,4
31,54.7,2008-04-04,2.025,2.01,2.03,4
31,54.7,2008-04-03,2.0125,2.01,2.02,4
31,54.7,2008-04-02,2.01,2.01,2.01,4
31,54.7,2008-04-01,2.025,2.01,2.04,4
31,54.7,2008-03-31,2.02,2.01,2.03,4
31,54.7,2008-03-30,2.0175,2.01,2.03,4
31,54.7,2008-03-29,2.015,2.01,2.02,4
31,54.7,2008-03-28,2.02,2.01,2.03,4
31,54.7,2008-03-27,2.01,2.01,2.01,4
31,54.7,2008-03-26,2.0125,2.01,2.02,4
31,54.7,2008-03-25,2.0125,2.01,2.02,4
31,54.7,2008-03-24,2.0175,2.01,2.04,4
31,54.7,2008-03-23,2.0125,2.01,2.02,4
31,54.7,2008-03-22,2.015,2.01,2.02,4
31,54.7,2008-03-21,2.015,2.01,2.02,4
31,54.7,2008-03-20,2.015,2,2.02,4
31,54.7,2008-03-19,2.01,2.01,2.01,4
31,54.7,2008-03-18,2.0075,2,2.01,4
31,54.7,2008-03-17,2.02,2.01,2.03,4
31,54.7,2008-03-16,2.0125,2.01,2.02,4
31,54.7,2008-03-15,2.0175,2.01,2.03,4
31,54.7,2008-03-14,2.015,2.01,2.02,4
31,54.7,2008-03-13,2.0125,2.01,2.02,4
31,54.7,2008-03-12,2.015,2.01,2.02,4
31,54.7,2008-03-11,2.015,2.01,2.02,4
31,54.7,2008-03-10,2.01,2,2.02,4
31,54.7,2008-03-09,2.01,2.01,2.01,4
31,54.7,2008-03-08,2.0225,2.01,2.04,4
31,54.7,2008-03-07,2.0125,2.01,2.02,4
31,54.7,2008-03-06,2.01,2,2.02,4
31,54.7,2008-03-05,2.015,2.01,2.02,4
31,54.7,2008-03-04,2.0175,2.01,2.02,4
31,54.7,2008-03-03,2.01,2,2.02,4
31,54.7,2008-03-02,2.0175,2.01,2.02,4
31,54.7,2008-03-01,2.015,2.01,2.02,4
31,54.7,2008-02-29,2.0125,2.01,2.02,4
31,54.7,2008-02-28,2.015,2,2.02,4
31,54.7,2008-02-27,2.0175,2.01,2.02,4
31,54.7,2008-02-26,2.015,2.01,2.02,4
31,54.7,2008-02-25,2.0125,2,2.02,4
31,54.7,2008-02-24,2.0125,2,2.02,4
31,54.7,2008-02-23,2.015,2,2.02,4
31,54.7,2008-02-22,2.0125,2,2.02,4
31,54.7,2008-02-21,2.0175,2.01,2.02,4
31,54.7,2008-02-20,2.0125,2,2.02,4
31,54.7,2008-02-19,2.015,2,2.02,4
31,54.7,2008-02-18,2.0125,2.01,2.02,4
31,54.7,2008-02-17,2.0175,2,2.03,4
31,54.7,2008-02-16,2.01,2,2.02,4
31,54.7,2008-02-15,2.0125,2,2.02,4
31,54.7,2008-02-14,2.015,2.01,2.02,4
31,54.7,2008-02-13,2.015,2.01,2.02,4
31,54.7,2008-02-12,2.02,2.01,2.03,4
31,54.7,2008-02-11,2.0175,2.01,2.02,4
31,54.7,2008-02-10,2.015,2.01,2.02,4
31,54.7,2008-02-09,2.015,2.01,2.02,4
31,54.7,2008-02-08,2.02,2.02,2.02,4
31,54.7,2008-02-07,2.02,2.01,2.03,4
31,54.7,2008-02-06,2.01,2,2.02,4
31,54.7,2008-02-05,2.015,2.01,2.02,4
31,54.7,2008-02-04,2.0125,2.01,2.02,4
31,54.7,2008-02-03,2.015,2.01,2.02,4
31,54.7,2008-02-02,2.0125,2.01,2.02,4
31,54.7,2008-02-01,2.0125,2.01,2.02,4
31,54.7,2008-01-31,2.0175,2.01,2.02,4
31,54.7,2008-01-30,2.0125,2.01,2.02,4
31,54.7,2008-01-29,2.01,2,2.02,4
31,54.7,2008-01-28,2.02,2.01,2.03,4
31,54.7,2008-01-27,2.015,2.01,2.02,4
31,54.7,2008-01-26,2.0125,2.01,2.02,4
31,54.7,2008-01-25,2.0175,2.01,2.02,4
31,54.7,2008-01-24,2.015,2.01,2.02,4
31,54.7,2008-01-23,2.015,2.01,2.02,4
31,54.7,2008-01-22,2.0175,2.01,2.02,4
31,54.7,2008-01-21,2.0175,2.01,2.02,4
31,54.7,2008-01-20,2.0125,2.01,2.02,4
31,54.7,2008-01-19,2.015,2.01,2.02,4
31,54.7,2008-01-18,2.0075,2,2.01,4
31,54.7,2008-01-17,2.015,2.01,2.02,4
31,54.7,2008-01-16,2.0125,2.01,2.02,4
31,54.7,2008-01-15,2.015,2.01,2.02,4
31,54.7,2008-01-14,2.0125,2.01,2.02,4
31,54.7,2008-01-13,2.015,2.01,2.02,4
31,54.7,2008-01-12,2.015,2.01,2.02,4
31,54.7,2008-01-11,2.015,2.01,2.02,4
31,54.7,2008-01-10,2.015,2.01,2.02,4
31,54.7,2008-01-09,2.0125,2.01,2.02,4
31,54.7,2008-01-08,2.0125,2.01,2.02,4
31,54.7,2008-01-07,2.0125,2.01,2.02,4
31,54.7,2008-01-06,2.01,2.01,2.01,4
31,54.7,2008-01-05,2.0075,2,2.01,4
31,54.7,2008-01-04,2.0125,2,2.02,4
31,54.7,2008-01-03,2.02,2.01,2.03,4
31,54.7,2008-01-02,2.0225,2.02,2.03,4
31,54.7,2008-01-01,2.015,2.01,2.02,4
31,54.7,2007-12-31,2.015,2.01,2.02,4
31,54.7,2007-12-30,2.0175,2.01,2.02,4
31,54.7,2007-12-29,2.015,2.01,2.02,4
31,54.7,2007-12-28,2.015,2.01,2.02,4
31,54.7,2007-12-27,2.0175,2.01,2.02,4
31,54.7,2007-12-26,2.015,2.01,2.02,4
31,54.7,2007-12-25,2.0175,2.01,2.02,4
31,54.7,2007-12-24,2.015,2.01,2.02,4
31,54.7,2007-12-23,2.01,2.01,2.01,4
31,54.7,2007-12-22,2.02,2.02,2.02,4
31,54.7,2007-12-21,2.0125,2.01,2.02,4
31,54.7,2007-12-20,2.0125,2.01,2.02,4
31,54.7,2007-12-19,2.0125,2.01,2.02,4
31,54.7,2007-12-18,2.0175,2.01,2.03,4
31,54.7,2007-12-17,2.0175,2.01,2.02,4
31,54.7,2007-12-16,2.015,2.01,2.02,4
31,54.7,2007-12-15,2.015,2.01,2.02,4
31,54.7,2007-12-14,2.015,2.01,2.02,4
31,54.7,2007-12-13,2.0175,2.01,2.02,4
31,54.7,2007-12-12,2.015,2.01,2.02,4
31,54.7,2007-12-11,2.0175,2.01,2.02,4
31,54.7,2007-12-10,2.02,2.02,2.02,4
31,54.7,2007-12-09,2.01,2.01,2.01,4
31,54.7,2007-12-08,2.0125,2.01,2.02,4
31,54.7,2007-12-07,2.0125,2.01,2.02,4
31,54.7,2007-12-06,2.01,2.01,2.01,4
31,54.7,2007-12-05,2.0175,2.01,2.02,4
31,54.7,2007-12-04,2.0175,2.01,2.02,4
31,54.7,2007-12-03,2.015,2.01,2.02,4
31,54.7,2007-12-02,2.0125,2.01,2.02,4
31,54.7,2007-12-01,2.0125,2.01,2.02,4
31,54.7,2007-11-30,2.01,2.01,2.01,4
31,54.7,2007-11-29,2.01,2.01,2.01,4
31,54.7,2007-11-28,2.01,2.01,2.01,4
31,54.7,2007-11-27,2.0175,2.01,2.02,4
31,54.7,2007-11-26,2.015,2.01,2.02,4
31,54.7,2007-11-25,2.015,2.01,2.02,4
31,54.7,2007-11-24,2.0075,2,2.01,4
31,54.7,2007-11-23,2.0075,2,2.01,4
31,54.7,2007-11-22,2.0075,2,2.01,4
31,54.7,2007-11-21,2.0125,2.01,2.02,4
31,54.7,2007-11-20,2.01,2.01,2.01,4
31,54.7,2007-11-19,2.01,2,2.02,4
31,54.7,2007-11-18,2.015,2.01,2.02,4
31,54.7,2007-11-17,2.0175,2.01,2.02,4
31,54.7,2007-11-16,2.015,2.01,2.02,4
31,54.7,2007-11-15,2.015,2.01,2.02,4
31,54.7,2007-11-14,2.0175,2.01,2.02,4
31,54.7,2007-11-13,2.0125,2.01,2.02,4
31,54.7,2007-11-12,2.0175,2.01,2.02,4
31,54.7,2007-11-11,2.0125,2.01,2.02,4
31,54.7,2007-11-10,2.01,2.01,2.01,4
31,54.7,2007-11-09,2.01,2.01,2.01,4
31,54.7,2007-11-08,2.0125,2.01,2.02,4
31,54.7,2007-11-07,2.015,2.01,2.02,4
31,54.7,2007-11-06,2.0125,2.01,2.02,4
31,54.7,2007-11-05,2.0125,2.01,2.02,4
31,54.7,2007-11-04,2.0125,2.01,2.02,4
31,54.7,2007-11-03,2.0125,2.01,2.02,4
31,54.7,2007-11-02,2.0075,2,2.01,4
31,54.7,2007-11-01,2.0075,2,2.01,4
31,54.7,2007-10-31,2.0175,2.01,2.02,4
31,54.7,2007-10-30,2.0125,2.01,2.02,4
31,54.7,2007-10-29,2.0125,2.01,2.02,4
31,54.7,2007-10-28,2.015,2.01,2.02,4
31,54.7,2007-10-27,2.0175,2.01,2.03,4
31,54.7,2007-10-26,2.0175,2.01,2.02,4
31,54.7,2007-10-25,2.01,2.01,2.01,4
31,54.7,2007-10-24,2.015,2.01,2.02,4
31,54.7,2007-10-23,2.01,2,2.02,4
31,54.7,2007-10-22,2.0125,2.01,2.02,4
31,54.7,2007-10-21,2.01,2.01,2.01,4
31,54.7,2007-10-20,2.0125,2.01,2.02,4
31,54.7,2007-10-19,2.015,2.01,2.02,4
31,54.7,2007-10-18,2.0125,2.01,2.02,4
31,54.7,2007-10-17,2.0075,2,2.01,4
31,54.7,2007-10-16,2.0075,2,2.01,4
31,54.7,2007-10-15,2.0075,2,2.01,4
31,54.7,2007-10-14,2.01,2,2.02,4
31,54.7,2007-10-13,2.01,2.01,2.01,4
31,54.7,2007-10-12,2.0025,1.99,2.01,4
31,54.7,2007-10-11,2.01,2.01,2.01,4
31,54.7,2007-10-10,2.0075,2,2.01,4
31,54.7,2007-10-09,2.005,2,2.01,4
31,54.7,2007-10-08,2.015,2.01,2.02,4
31,54.7,2007-10-07,2.0075,2,2.02,4
31,54.7,2007-10-06,2.0075,2,2.01,4
31,54.7,2007-10-05,2.0075,2,2.01,4
31,54.7,2007-10-04,2.0075,2,2.01,4
31,54.7,2007-10-03,2.005,2,2.01,4
31,54.7,2007-10-02,2.005,2,2.01,4
31,54.7,2007-10-01,2.0075,2,2.01,4
31,54.7,2007-09-30,2.0075,2,2.01,4
31,54.7,2007-09-29,2.01,2,2.02,4
31,54.7,2007-09-28,2.0075,2,2.01,4
31,54.7,2007-09-27,2.0175,2.01,2.02,4
31,54.7,2007-09-26,2.0075,2,2.02,4
31,54.7,2007-09-25,2.0125,2.01,2.02,4
31,54.7,2007-09-24,2.015,2,2.03,4
31,54.7,2007-09-23,2.005,2,2.01,4
31,54.7,2007-09-22,2.01,2,2.02,4
31,54.7,2007-09-21,2.0075,2,2.01,4
31,54.7,2007-09-20,2.0125,2.01,2.02,4
31,54.7,2007-09-19,2.015,2.01,2.03,4
31,54.7,2007-09-18,2.0125,2.01,2.02,4
31,54.7,2007-09-17,2.0125,2.01,2.02,4
31,54.7,2007-09-16,2.015,2,2.02,4
31,54.7,2007-09-15,2.0125,2,2.03,4
31,54.7,2007-09-14,2.015,2,2.03,4
31,54.7,2007-09-13,2.0175,2.01,2.03,4
31,54.7,2007-09-12,2.005,2,2.01,4
31,54.7,2007-09-11,2.015,2.01,2.02,4
31,54.7,2007-09-10,2.0125,2,2.03,4
31,54.7,2007-09-09,2.01,2,2.02,4
31,54.7,2007-09-08,2.0075,2,2.01,4
31,54.7,2007-09-07,2.0175,2.01,2.03,4
31,54.7,2007-09-06,2.0075,2,2.01,4
31,54.7,2007-09-05,2.0125,2,2.02,4
31,54.7,2007-09-04,2.0125,2.01,2.02,4
31,54.7,2007-09-03,2.005,2,2.01,4
31,54.7,2007-09-02,2.0175,2.01,2.03,4
31,54.7,2007-09-01,2.005,2,2.01,4
31,54.7,2007-08-31,2.0175,2.01,2.02,4
31,54.7,2007-08-30,2.0075,2,2.01,4
31,54.7,2007-08-29,2.0075,2,2.01,4
31,54.7,2007-08-28,2.0075,2,2.02,4
31,54.7,2007-08-27,2.015,2.01,2.03,4
31,54.7,2007-08-26,2.01,2,2.02,4
31,54.7,2007-08-25,2.01,2,2.02,4
31,54.7,2007-08-24,2.0125,2,2.03,4
31,54.7,2007-08-23,2.0075,2,2.02,4
31,54.7,2007-08-22,2.01,2,2.02,4
31,54.7,2007-08-21,2.0125,2,2.02,4
31,54.7,2007-08-20,2.0075,2,2.02,4
31,54.7,2007-08-19,2.01,2.01,2.01,4
31,54.7,2007-08-18,2.0125,2,2.02,4
31,54.7,2007-08-17,2.01,2.01,2.01,4
31,54.7,2007-08-16,2.005,2,2.01,4
31,54.7,2007-08-15,2.015,2,2.03,4
31,54.7,2007-08-14,2.0075,2,2.02,4
31,54.7,2007-08-13,2.0125,2,2.03,4
31,54.7,2007-08-12,2.0075,2,2.02,4
31,54.7,2007-08-11,2.01,2,2.02,4
31,54.7,2007-08-10,2.01,2,2.02,4
31,54.7,2007-08-09,2.01,2,2.02,4
31,54.7,2007-08-08,2.0125,2.01,2.02,4
31,54.7,2007-08-07,2.01,2,2.02,4
31,54.7,2007-08-06,2.015,2.01,2.02,4
31,54.7,2007-08-05,2.015,2.01,2.02,4
31,54.7,2007-08-04,2.01,2,2.02,4
31,54.7,2007-08-03,2.0075,2,2.01,4
31,54.7,2007-08-02,2.0075,2,2.01,4
31,54.7,2007-08-01,2.015,2,2.03,4
31,54.7,2007-07-31,2.005,2,2.01,4
31,54.7,2007-07-30,2.015,2.01,2.02,4
31,54.7,2007-07-29,2.0125,2.01,2.02,4
31,54.7,2007-07-28,2.01,2,2.03,4
31,54.7,2007-07-27,2.015,2.01,2.02,4
31,54.7,2007-07-26,2.02,2.01,2.03,4
31,54.7,2007-07-25,2.015,2,2.03,4
31,54.7,2007-07-24,2.0125,2.01,2.02,4
31,54.7,2007-07-23,2.01,2,2.02,4
31,54.7,2007-07-22,2.01,2,2.03,4
31,54.7,2007-07-21,2.0125,2,2.02,4
31,54.7,2007-07-20,2.01,2,2.03,4
31,54.7,2007-07-19,2.02,2.01,2.03,4
31,54.7,2007-07-18,2.015,2,2.02,4
31,54.7,2007-07-17,2.0125,2,2.02,4
31,54.7,2007-07-16,2.0125,2,2.02,4
31,54.7,2007-07-15,2.0125,2,2.02,4
31,54.7,2007-07-14,2.0225,2.02,2.03,4
31,54.7,2007-07-13,2.0125,2.01,2.02,4
31,54.7,2007-07-12,2.01,2,2.02,4
31,54.7,2007-07-11,2.0075,2,2.01,4
31,54.7,2007-07-10,2.01,2,2.02,4
31,54.7,2007-07-09,2.0125,2,2.03,4
31,54.7,2007-07-08,2.0075,2,2.02,4
31,54.7,2007-07-07,2.0175,2.01,2.03,4
31,54.7,2007-07-06,2.0075,2,2.02,4
31,54.7,2007-07-05,2.0025,1.99,2.01,4
31,54.7,2007-07-04,2.0025,2,2.01,4
31,54.7,2007-07-03,2.0075,2,2.02,4
31,54.7,2007-07-02,2.01,2,2.02,4
31,54.7,2007-07-01,2.0125,2,2.03,4
31,54.7,2007-06-30,2.015,2,2.03,4
31,54.7,2007-06-29,2.0125,2,2.02,4
31,54.7,2007-06-28,2.01,2,2.02,4
31,54.7,2007-06-27,2.0125,2,2.02,4
31,54.7,2007-06-26,2.0025,2,2.01,4
31,54.7,2007-06-25,2,2,2,4
31,54.7,2007-06-24,2.0125,2,2.03,4
31,54.7,2007-06-23,2.0075,2,2.01,4
31,54.7,2007-06-22,2,1.99,2.01,4
31,54.7,2007-06-21,2.0125,2,2.02,4
31,54.7,2007-06-20,2.01,2,2.02,4
31,54.7,2007-06-19,2,1.99,2.01,4
31,54.7,2007-06-18,2.005,2,2.01,4
31,54.7,2007-06-17,2.005,2,2.02,4
31,54.7,2007-06-16,2.0075,2,2.01,4
31,54.7,2007-06-15,2.005,2,2.01,4
31,54.7,2007-06-14,2.01,2,2.02,4
31,54.7,2007-06-13,2.005,1.99,2.02,4
31,54.7,2007-06-12,2.0125,1.99,2.02,4
31,54.7,2007-06-11,2.005,1.99,2.02,4
31,54.7,2007-06-10,2,1.99,2.01,4
31,54.7,2007-06-09,2.01,2.01,2.01,4
31,54.7,2007-06-08,2.0125,2.01,2.02,4
31,54.7,2007-06-07,2.0175,2.01,2.03,4
31,54.7,2007-06-06,2.02,2,2.03,4
31,54.7,2007-06-05,2.0075,2,2.02,4
31,54.7,2007-06-04,2.01,2,2.03,4
31,54.7,2007-06-03,2.015,2,2.03,4
31,54.7,2007-06-02,2.0025,1.99,2.01,4
31,54.7,2007-06-01,2.0075,2,2.01,4
31,54.7,2007-05-31,2,1.99,2.01,4
31,54.7,2007-05-30,2.0075,2,2.01,4
31,54.7,2007-05-29,2.005,2,2.02,4
31,54.7,2007-05-28,2.005,2,2.01,4
31,54.7,2007-05-27,2.005,2,2.01,4
31,54.7,2007-05-26,2.0075,2,2.01,4
31,54.7,2007-05-25,2.01,2.01,2.01,4
31,54.7,2007-05-24,2.005,2,2.01,4
31,54.7,2007-05-23,2.0125,2,2.02,4
31,54.7,2007-05-22,2.0125,2.01,2.02,4
31,54.7,2007-05-21,2.0125,2,2.02,4
31,54.7,2007-05-20,2.015,2,2.03,4
31,54.7,2007-05-19,2.01,2.01,2.01,4
31,54.7,2007-05-18,2.0125,2,2.02,4
31,54.7,2007-05-17,2.0075,2,2.01,4
31,54.7,2007-05-16,2.01,2,2.02,4
31,54.7,2007-05-15,2.005,2,2.01,4
31,54.7,2007-05-14,2.0075,2,2.02,4
31,54.7,2007-05-13,2.0075,2,2.02,4
31,54.7,2007-05-12,2.005,2,2.01,4
31,54.7,2007-05-11,2.0075,2,2.02,4
31,54.7,2007-05-10,2.0075,2,2.01,4
31,54.7,2007-05-09,2.015,2,2.03,4
31,54.7,2007-05-08,2.01,2,2.02,4
31,54.7,2007-05-07,2.0075,2,2.02,4
31,54.7,2007-05-06,2.0175,2.01,2.03,4
31,54.7,2007-05-05,2.0075,2,2.01,4
31,54.7,2007-05-04,2.01,2,2.02,4
31,54.7,2007-05-03,2.015,2,2.03,4
31,54.7,2007-05-02,2.0125,2.01,2.02,4
31,54.7,2007-05-01,2.0175,2.01,2.03,4
31,54.7,2007-04-30,2.015,2.01,2.02,4
31,54.7,2007-04-29,2.0175,2.01,2.03,4
31,54.7,2007-04-28,2.0125,2,2.02,4
31,54.7,2007-04-27,2.01,2,2.02,4
31,54.7,2007-04-26,2.0125,2,2.03,4
31,54.7,2007-04-25,2.01,2,2.02,4
31,54.7,2007-04-24,2.01,2,2.02,4
31,54.7,2007-04-23,2.01,2,2.02,4
31,54.7,2007-04-22,2.0175,2.01,2.02,4
31,54.7,2007-04-21,2.0125,2,2.02,4
31,54.7,2007-04-20,2.015,2.01,2.02,4
31,54.7,2007-04-19,2.02,2.01,2.03,4
31,54.7,2007-04-18,2.0175,2.01,2.03,4
31,54.7,2007-04-17,2.0125,1.99,2.03,4
31,54.7,2007-04-16,2.01,2.01,2.01,4
31,54.7,2007-04-15,2.015,2.01,2.03,4
31,54.7,2007-04-14,2.0225,2.01,2.03,4
31,54.7,2007-04-13,2.0125,2,2.02,4
31,54.7,2007-04-12,2.02,2.01,2.03,4
31,54.7,2007-04-11,2.02,2.01,2.03,4
31,54.7,2007-04-10,2.02,2,2.03,4
31,54.7,2007-04-09,2.015,2,2.03,4
31,54.7,2007-04-08,2.0225,2.01,2.03,4
31,54.7,2007-04-07,2.02,2.01,2.03,4
31,54.7,2007-04-06,2.025,2.02,2.03,4
31,54.7,2007-04-05,2.02,2.01,2.03,4
31,54.7,2007-04-04,2.0175,2.01,2.03,4
31,54.7,2007-04-03,2.0225,2.01,2.03,4
31,54.7,2007-04-02,2.0125,2,2.03,4
31,54.7,2007-04-01,2.0175,2.01,2.03,4
31,54.7,2007-03-31,2.01,2,2.03,4
31,54.7,2007-03-30,2.015,2,2.03,4
31,54.7,2007-03-29,2.02,2,2.03,4
31,54.7,2007-03-28,2.0125,2,2.03,4
31,54.7,2007-03-27,2.0225,2.01,2.03,4
31,54.7,2007-03-26,2.0175,2,2.03,4
31,54.7,2007-03-25,2.01,2,2.02,4
31,54.7,2007-03-24,2.01,2,2.03,4
31,54.7,2007-03-23,2.01,2,2.02,4
31,54.7,2007-03-22,2.0075,2,2.02,4
31,54.7,2007-03-21,2.0125,2,2.03,4
31,54.7,2007-03-20,2.01,2,2.02,4
31,54.7,2007-03-19,2.015,2.01,2.03,4
31,54.7,2007-03-18,2.015,2.01,2.03,4
31,54.7,2007-03-17,2.025,2.01,2.03,4
31,54.7,2007-03-16,2.02,2.01,2.03,4
31,54.7,2007-03-15,2.025,2.01,2.03,4
31,54.7,2007-03-14,2.02,2.01,2.03,4
31,54.7,2007-03-13,2.025,2.01,2.03,4
31,54.7,2007-03-12,2.02,2.01,2.03,4
31,54.7,2007-03-11,2.015,2.01,2.03,4
31,54.7,2007-03-10,2.01,2.01,2.01,4
31,54.7,2007-03-09,2.015,2.01,2.03,4
31,54.7,2007-03-08,2.01,2.01,2.01,4
31,54.7,2007-03-07,2.0075,2,2.01,4
31,54.7,2007-03-06,2.01,2.01,2.01,4
31,54.7,2007-03-05,2.0175,2.01,2.03,4
31,54.7,2007-03-04,2.0175,2.01,2.03,4
31,54.7,2007-03-03,2.0075,2,2.01,4
31,54.7,2007-03-02,2.01,2.01,2.01,4
31,54.7,2007-03-01,2.015,2.01,2.03,4
31,54.7,2007-02-28,2.01,2,2.02,4
31,54.7,2007-02-27,2.0125,2,2.02,4
31,54.7,2007-02-26,2.0075,2,2.02,4
31,54.7,2007-02-25,2.0075,1.99,2.02,4
31,54.7,2007-02-24,2.015,2.01,2.02,4
31,54.7,2007-02-23,2.0075,2,2.02,4
31,54.7,2007-02-22,2.0075,2,2.01,4
31,54.7,2007-02-21,2.0025,1.99,2.01,4
31,54.7,2007-02-20,2.0075,2,2.02,4
31,54.7,2007-02-19,2.01,2,2.02,4
31,54.7,2007-02-18,2.01,2,2.02,4
31,54.7,2007-02-17,2.0025,1.99,2.01,4
31,54.7,2007-02-16,2.01,2,2.02,4
31,54.7,2007-02-15,2.01,2,2.02,4
31,54.7,2007-02-14,2.0125,2.01,2.02,4
31,54.7,2007-02-13,2.0075,2,2.01,4
31,54.7,2007-02-12,2.015,2.01,2.03,4
31,54.7,2007-02-11,2.01,2,2.02,4
31,54.7,2007-02-10,2.0125,2.01,2.02,4
31,54.7,2007-02-09,2.015,2.01,2.02,4
31,54.7,2007-02-08,2.0175,2.01,2.02,4
31,54.7,2007-02-07,2.01,2,2.02,4
31,54.7,2007-02-06,2.01,2,2.02,4
31,54.7,2007-02-05,2.0125,2.01,2.02,4
31,54.7,2007-02-04,2.01,2.01,2.01,4
31,54.7,2007-02-03,2.01,2.01,2.01,4
31,54.7,2007-02-02,2.0075,2,2.01,4
31,54.7,2007-02-01,2.01,2.01,2.01,4
31,54.7,2007-01-31,2.01,2.01,2.01,4
31,54.7,2007-01-30,2.01,2.01,2.01,4
31,54.7,2007-01-29,2.01,2.01,2.01,4
31,54.7,2007-01-28,2.0125,2,2.02,4
31,54.7,2007-01-27,2.0075,2,2.02,4
31,54.7,2007-01-26,2.0125,2.01,2.02,4
31,54.7,2007-01-25,2.0175,2.01,2.02,4
31,54.7,2007-01-24,2.0125,2,2.02,4
31,54.7,2007-01-23,2.0075,2,2.01,4
31,54.7,2007-01-22,2.005,2,2.01,4
31,54.7,2007-01-21,2.01,2.01,2.01,2
31,54.7,2007-01-20,NA,NA,NA,0
31,54.7,2007-01-19,NA,NA,NA,0
31,54.7,2007-01-18,NA,NA,NA,0
31,54.7,2007-01-17,NA,NA,NA,0
31,54.7,2007-01-16,NA,NA,NA,0
31,54.7,2007-01-15,NA,NA,NA,0
31,54.7,2007-01-14,NA,NA,NA,0
31,54.7,2007-01-13,NA,NA,NA,0
31,54.7,2007-01-12,NA,NA,NA,0
31,54.7,2007-01-11,NA,NA,NA,0
31,54.7,2007-01-10,NA,NA,NA,0
31,54.7,2007-01-09,NA,NA,NA,0
31,54.7,2007-01-08,NA,NA,NA,0
31,54.7,2007-01-07,NA,NA,NA,0
31,54.7,2007-01-06,NA,NA,NA,0
31,54.7,2007-01-05,NA,NA,NA,0
31,54.7,2007-01-04,NA,NA,NA,0
31,54.7,2007-01-03,2.01,2.01,2.01,1
31,54.7,2007-01-02,2.0125,2,2.02,4
31,54.7,2007-01-01,2.015,2.01,2.02,4
31,54.7,2006-12-31,2.005,2,2.01,4
31,54.7,2006-12-30,2.005,2,2.01,4
31,54.7,2006-12-29,2.0075,2,2.01,4
31,54.7,2006-12-28,2.0075,2,2.01,4
31,54.7,2006-12-27,2.01,2.01,2.01,4
31,54.7,2006-12-26,2.01,2.01,2.01,4
31,54.7,2006-12-25,2.0075,2,2.01,4
31,54.7,2006-12-24,2.01,2.01,2.01,4
31,54.7,2006-12-23,2.0075,2,2.01,4
31,54.7,2006-12-22,2.0125,2.01,2.02,4
31,54.7,2006-12-21,2.0175,2.01,2.02,4
31,54.7,2006-12-20,2.015,2.01,2.02,4
31,54.7,2006-12-19,2.01,2.01,2.01,4
31,54.7,2006-12-18,2.0125,2.01,2.02,4
31,54.7,2006-12-17,2.0075,2,2.01,4
31,54.7,2006-12-16,2.0075,2,2.01,4
31,54.7,2006-12-15,2.0075,2,2.01,4
31,54.7,2006-12-14,2.0075,2,2.01,4
31,54.7,2006-12-13,2.0075,2,2.01,4
31,54.7,2006-12-12,2.0125,2.01,2.02,4
31,54.7,2006-12-11,2.0175,2.01,2.02,4
31,54.7,2006-12-10,2.0125,2,2.02,4
31,54.7,2006-12-09,2.0125,2,2.02,4
31,54.7,2006-12-08,2.0075,2,2.01,4
31,54.7,2006-12-07,2.0075,2,2.01,4
31,54.7,2006-12-06,2.0075,2,2.01,4
31,54.7,2006-12-05,2.0075,2,2.01,4
31,54.7,2006-12-04,2.0075,2,2.01,4
31,54.7,2006-12-03,2.005,2,2.01,4
31,54.7,2006-12-02,2.01,2.01,2.01,4
31,54.7,2006-12-01,2.01,2.01,2.01,4
31,54.7,2006-11-30,2.01,2.01,2.01,4
31,54.7,2006-11-29,2.01,2.01,2.01,4
31,54.7,2006-11-28,2.0075,2,2.01,4
31,54.7,2006-11-27,2.01,2.01,2.01,4
31,54.7,2006-11-26,2.01,2.01,2.01,4
31,54.7,2006-11-25,2.01,2.01,2.01,4
31,54.7,2006-11-24,2.01,2.01,2.01,4
31,54.7,2006-11-23,2.01,2.01,2.01,4
31,54.7,2006-11-22,2.01,2,2.02,4
31,54.7,2006-11-21,2.0075,2,2.01,4
31,54.7,2006-11-20,2.0075,2,2.01,4
31,54.7,2006-11-19,2.01,2.01,2.01,4
31,54.7,2006-11-18,2.0075,2,2.01,4
31,54.7,2006-11-17,2.0125,2.01,2.02,4
31,54.7,2006-11-16,2.01,2.01,2.01,4
31,54.7,2006-11-15,2.0125,2.01,2.02,4
31,54.7,2006-11-14,2.0075,2,2.01,4
31,54.7,2006-11-13,2.01,2.01,2.01,4
31,54.7,2006-11-12,2.01,2.01,2.01,4
31,54.7,2006-11-11,2.005,2,2.01,4
31,54.7,2006-11-10,2.01,2.01,2.01,4
31,54.7,2006-11-09,2.0025,2,2.01,4
31,54.7,2006-11-08,2.0075,2,2.01,4
31,54.7,2006-11-07,2.01,2,2.02,4
31,54.7,2006-11-06,2.01,2.01,2.01,4
31,54.7,2006-11-05,2.01,2,2.02,4
31,54.7,2006-11-04,2.0075,2,2.02,4
31,54.7,2006-11-03,2.0075,2,2.01,4
31,54.7,2006-11-02,2.0125,2.01,2.02,4
31,54.7,2006-11-01,2.0075,2,2.02,4
31,54.7,2006-10-31,2.0025,2,2.01,4
31,54.7,2006-10-30,2,1.99,2.01,4
31,54.7,2006-10-29,2.01,2.01,2.01,4
31,54.7,2006-10-28,2.005,2,2.01,4
31,54.7,2006-10-27,2,1.99,2.01,4
31,54.7,2006-10-26,2.005,2,2.01,4
31,54.7,2006-10-25,2.0025,1.99,2.01,4
31,54.7,2006-10-24,2.0075,2,2.01,4
31,54.7,2006-10-23,2.01,2.01,2.01,4
31,54.7,2006-10-22,2.0075,2,2.01,4
31,54.7,2006-10-21,2.01,2.01,2.01,4
31,54.7,2006-10-20,2.0075,2,2.01,4
31,54.7,2006-10-19,2.0075,2,2.01,4
31,54.7,2006-10-18,2.005,2,2.01,4
31,54.7,2006-10-17,2.01,2,2.02,4
31,54.7,2006-10-16,2.0125,2.01,2.02,4
31,54.7,2006-10-15,2.0075,2,2.01,4
31,54.7,2006-10-14,2.005,2,2.01,4
31,54.7,2006-10-13,2.0075,2,2.02,4
31,54.7,2006-10-12,2,2,2,4
31,54.7,2006-10-11,2.0075,2,2.02,4
31,54.7,2006-10-10,2.005,2,2.02,4
31,54.7,2006-10-09,2.005,2,2.02,4
31,54.7,2006-10-08,2.005,2,2.01,4
31,54.7,2006-10-07,2.0075,2,2.01,4
31,54.7,2006-10-06,2.0125,2.01,2.02,4
31,54.7,2006-10-05,2.0025,2,2.01,4
31,54.7,2006-10-04,2.01,2.01,2.01,4
31,54.7,2006-10-03,2.015,2.01,2.02,4
31,54.7,2006-10-02,2.005,2,2.01,4
31,54.7,2006-10-01,2.0075,2,2.02,4
31,54.7,2006-09-30,2.0075,2,2.01,4
31,54.7,2006-09-29,2.0025,2,2.01,4
31,54.7,2006-09-28,2.0125,2,2.02,4
31,54.7,2006-09-27,2.01,2,2.03,4
31,54.7,2006-09-26,2.005,2,2.02,4
31,54.7,2006-09-25,2.0125,2.01,2.02,4
31,54.7,2006-09-24,2.0125,2,2.02,4
31,54.7,2006-09-23,2.01,2,2.02,4
31,54.7,2006-09-22,2.0075,2,2.02,4
31,54.7,2006-09-21,2.01,2,2.02,4
31,54.7,2006-09-20,2.0075,2,2.01,4
31,54.7,2006-09-19,2.0025,2,2.01,4
31,54.7,2006-09-18,2.0075,2,2.01,4
31,54.7,2006-09-17,2.0075,2,2.01,4
31,54.7,2006-09-16,2.005,2,2.01,4
31,54.7,2006-09-15,2.0075,2,2.01,4
31,54.7,2006-09-14,2.005,2,2.01,4
31,54.7,2006-09-13,2,1.99,2.01,4
31,54.7,2006-09-12,2.01,2,2.02,4
31,54.7,2006-09-11,2.0075,2,2.01,4
31,54.7,2006-09-10,2.01,2,2.02,4
31,54.7,2006-09-09,2.0125,2,2.02,4
31,54.7,2006-09-08,2.005,2,2.01,4
31,54.7,2006-09-07,2.015,2,2.03,4
31,54.7,2006-09-06,2.01,2,2.02,4
31,54.7,2006-09-05,2.0125,2.01,2.02,4
31,54.7,2006-09-04,2.0125,2,2.02,4
31,54.7,2006-09-03,2.0075,2,2.02,4
31,54.7,2006-09-02,2.015,2.01,2.02,4
31,54.7,2006-09-01,2.01,2,2.02,4
31,54.7,2006-08-31,2.01,2,2.02,4
31,54.7,2006-08-30,2.01,2.01,2.01,4
31,54.7,2006-08-29,2.0025,1.99,2.01,4
31,54.7,2006-08-28,2.0075,2,2.01,4
31,54.7,2006-08-27,2,1.99,2.01,4
31,54.7,2006-08-26,2.0075,2,2.02,4
31,54.7,2006-08-25,2.015,2.01,2.02,4
31,54.7,2006-08-24,2.005,2,2.01,4
31,54.7,2006-08-23,2.005,2,2.01,4
31,54.7,2006-08-22,2.01,2,2.02,4
31,54.7,2006-08-21,2.005,2,2.01,4
31,54.7,2006-08-20,2.01,2,2.02,4
31,54.7,2006-08-19,2.0075,2,2.01,4
31,54.7,2006-08-18,2.0125,2.01,2.02,4
31,54.7,2006-08-17,2.0175,2.01,2.03,4
31,54.7,2006-08-16,2.005,2,2.01,4
31,54.7,2006-08-15,2.0125,2,2.02,4
31,54.7,2006-08-14,2.005,2,2.01,4
31,54.7,2006-08-13,2.0125,2.01,2.02,4
31,54.7,2006-08-12,2.01,2.01,2.01,4
31,54.7,2006-08-11,2.005,2,2.01,4
31,54.7,2006-08-10,2.0025,2,2.01,4
31,54.7,2006-08-09,2.0025,2,2.01,4
31,54.7,2006-08-08,2.0025,1.99,2.02,4
31,54.7,2006-08-07,2,2,2,4
31,54.7,2006-08-06,2.0025,1.99,2.01,4
31,54.7,2006-08-05,2.0075,2,2.02,4
31,54.7,2006-08-04,2.0025,2,2.01,4
31,54.7,2006-08-03,2.005,2,2.01,4
31,54.7,2006-08-02,2.0125,2,2.02,4
31,54.7,2006-08-01,2,2,2,4
31,54.7,2006-07-31,2.0075,2,2.02,4
31,54.7,2006-07-30,2.015,2.01,2.02,4
31,54.7,2006-07-29,1.9975,1.99,2,4
31,54.7,2006-07-28,2.0075,2,2.02,4
31,54.7,2006-07-27,2.0075,2,2.01,4
31,54.7,2006-07-26,2.0075,2,2.02,4
31,54.7,2006-07-25,2.01,2,2.02,4
31,54.7,2006-07-24,2.005,2,2.01,4
31,54.7,2006-07-23,2.0075,2,2.01,4
31,54.7,2006-07-22,2.01,2,2.02,4
31,54.7,2006-07-21,2.0075,2,2.02,4
31,54.7,2006-07-20,2.0075,2,2.02,4
31,54.7,2006-07-19,2.015,2,2.03,4
31,54.7,2006-07-18,2.0075,2,2.02,4
31,54.7,2006-07-17,2.0075,2,2.02,4
31,54.7,2006-07-16,2.0125,2,2.02,4
31,54.7,2006-07-15,2.01,2,2.02,4
31,54.7,2006-07-14,2.0125,2,2.03,4
31,54.7,2006-07-13,2.0025,2,2.01,4
31,54.7,2006-07-12,2,2,2,4
31,54.7,2006-07-11,2.0075,2,2.01,4
31,54.7,2006-07-10,2.005,1.99,2.02,4
31,54.7,2006-07-09,2.0075,2,2.01,4
31,54.7,2006-07-08,2.0025,2,2.01,4
31,54.7,2006-07-07,2.005,2,2.01,4
31,54.7,2006-07-06,1.995,1.99,2,4
31,54.7,2006-07-05,2.015,2.01,2.02,4
31,54.7,2006-07-04,2.01,2,2.02,4
31,54.7,2006-07-03,2.005,2,2.01,4
31,54.7,2006-07-02,2.0125,2,2.02,4
31,54.7,2006-07-01,2.015,2.01,2.02,4
31,54.7,2006-06-30,2.0075,2,2.02,4
31,54.7,2006-06-29,2,1.99,2.02,4
31,54.7,2006-06-28,2.0075,2,2.01,4
31,54.7,2006-06-27,2,1.99,2.02,4
31,54.7,2006-06-26,2.01,2,2.02,4
31,54.7,2006-06-25,2.005,2,2.01,4
31,54.7,2006-06-24,2.005,2,2.01,4
31,54.7,2006-06-23,2.0075,1.99,2.02,4
31,54.7,2006-06-22,2.0025,2,2.01,4
31,54.7,2006-06-21,2,1.99,2.01,4
31,54.7,2006-06-20,2.0075,2,2.02,4
31,54.7,2006-06-19,2.005,1.99,2.01,4
31,54.7,2006-06-18,2,1.99,2.01,4
31,54.7,2006-06-17,2.005,2,2.01,4
31,54.7,2006-06-16,2.005,2,2.01,4
31,54.7,2006-06-15,2.005,1.99,2.02,4
31,54.7,2006-06-14,2.0025,1.99,2.01,4
31,54.7,2006-06-13,2,1.99,2.01,4
31,54.7,2006-06-12,2.01,2,2.02,4
31,54.7,2006-06-11,2.0075,2,2.01,4
31,54.7,2006-06-10,2.0175,2,2.03,4
31,54.7,2006-06-09,2.005,2,2.01,4
31,54.7,2006-06-08,2.005,2,2.01,4
31,54.7,2006-06-07,2.0125,2.01,2.02,4
31,54.7,2006-06-06,2.005,2,2.01,4
31,54.7,2006-06-05,2.01,2,2.02,4
31,54.7,2006-06-04,2.0125,2,2.03,4
31,54.7,2006-06-03,2,1.99,2.01,4
31,54.7,2006-06-02,2.01,2,2.02,4
31,54.7,2006-06-01,2.0075,2,2.01,4
31,54.7,2006-05-31,2.005,1.99,2.02,4
31,54.7,2006-05-30,2.01,2,2.02,4
31,54.7,2006-05-29,2.005,1.99,2.02,4
31,54.7,2006-05-28,2.0125,2,2.02,4
31,54.7,2006-05-27,2.02,2.02,2.02,4
31,54.7,2006-05-26,2.01,2.01,2.01,4
31,54.7,2006-05-25,2.00667,2,2.01,3
31,54.7,2006-05-24,2.0125,2,2.02,4
31,54.7,2006-05-23,2.01,1.99,2.02,4
31,54.7,2006-05-22,2.01,1.99,2.02,4
31,54.7,2006-05-21,2.01,2,2.02,4
31,54.7,2006-05-20,2.0175,2.01,2.02,4
31,54.7,2006-05-19,2.0125,2,2.02,4
31,54.7,2006-05-18,2.0175,2.01,2.02,4
31,54.7,2006-05-17,2.02,2.02,2.02,4
31,54.7,2006-05-16,2.0075,2,2.01,4
31,54.7,2006-05-15,2.0175,2.01,2.02,4
31,54.7,2006-05-14,2.015,2.01,2.02,4
31,54.7,2006-05-13,2.01,2,2.02,4
31,54.7,2006-05-12,2.015,2.01,2.02,4
31,54.7,2006-05-11,2.015,2.01,2.03,4
31,54.7,2006-05-10,2.01,1.99,2.02,4
31,54.7,2006-05-09,2.015,1.99,2.03,4
31,54.7,2006-05-08,2.01,2,2.02,4
31,54.7,2006-05-07,2.015,2.01,2.02,4
31,54.7,2006-05-06,2.015,2.01,2.02,4
31,54.7,2006-05-05,2.0125,2,2.02,4
31,54.7,2006-05-04,2.015,2.01,2.02,4
31,54.7,2006-05-03,2.015,2,2.03,4
31,54.7,2006-05-02,2.02,2.01,2.03,4
31,54.7,2006-05-01,2.01,1.99,2.02,4
31,54.7,2006-04-30,2.005,1.99,2.02,4
31,54.7,2006-04-29,2.01,1.99,2.03,4
31,54.7,2006-04-28,2.015,2.01,2.02,4
31,54.7,2006-04-27,2.01,1.99,2.02,4
31,54.7,2006-04-26,2.0175,2.01,2.03,4
31,54.7,2006-04-25,2.01,1.99,2.02,4
31,54.7,2006-04-24,1.995,1.99,2,4
31,54.7,2006-04-23,2.0175,2.01,2.02,4
31,54.7,2006-04-22,2.0175,2.01,2.02,4
31,54.7,2006-04-21,2.0175,2.01,2.02,4
31,54.7,2006-04-20,2.0075,1.99,2.02,4
31,54.7,2006-04-19,2.0075,1.99,2.03,4
31,54.7,2006-04-18,2.01,1.99,2.02,4
31,54.7,2006-04-17,2.015,2.01,2.03,4
31,54.7,2006-04-16,2.0125,1.99,2.03,4
31,54.7,2006-04-15,2.0025,1.99,2.02,4
31,54.7,2006-04-14,2.0125,2,2.02,4
31,54.7,2006-04-13,2.015,2.01,2.02,4
31,54.7,2006-04-12,2.02,2.01,2.03,4
31,54.7,2006-04-11,2.0125,1.99,2.03,4
31,54.7,2006-04-10,2.015,2,2.03,4
31,54.7,2006-04-09,2.0025,1.99,2.02,4
31,54.7,2006-04-08,2.0125,2,2.02,4
31,54.7,2006-04-07,2.015,2.01,2.02,4
31,54.7,2006-04-06,2.0125,2.01,2.02,4
31,54.7,2006-04-05,2.0125,2,2.03,4
31,54.7,2006-04-04,2.0075,1.99,2.02,4
31,54.7,2006-04-03,2.015,1.99,2.03,4
31,54.7,2006-04-02,2.0125,2.01,2.02,4
31,54.7,2006-04-01,2.0175,2,2.03,4
31,54.7,2006-03-31,2.0125,2.01,2.02,4
31,54.7,2006-03-30,2.01,2,2.02,4
31,54.7,2006-03-29,2.0225,2.01,2.03,4
31,54.7,2006-03-28,2.01,1.99,2.03,4
31,54.7,2006-03-27,2.0025,1.99,2.01,4
31,54.7,2006-03-26,2.0075,2,2.01,4
31,54.7,2006-03-25,2.01,2,2.03,4
31,54.7,2006-03-24,2.0075,2,2.02,4
31,54.7,2006-03-23,2.005,2,2.02,4
31,54.7,2006-03-22,2.0125,2,2.02,4
31,54.7,2006-03-21,2.0125,2.01,2.02,4
31,54.7,2006-03-20,2.0125,2,2.03,4
31,54.7,2006-03-19,2.01,2.01,2.01,4
31,54.7,2006-03-18,2.0075,2,2.01,4
31,54.7,2006-03-17,2.02,2,2.03,4
31,54.7,2006-03-16,2.015,2.01,2.02,4
31,54.7,2006-03-15,2.0125,2.01,2.02,4
31,54.7,2006-03-14,2.0125,2,2.03,4
31,54.7,2006-03-13,2.005,2,2.01,4
31,54.7,2006-03-12,2.005,2,2.01,4
31,54.7,2006-03-11,2.005,2,2.01,4
31,54.7,2006-03-10,2.0075,2,2.02,4
31,54.7,2006-03-09,2.005,2,2.01,4
31,54.7,2006-03-08,2.005,2,2.01,4
31,54.7,2006-03-07,2.005,2,2.01,4
31,54.7,2006-03-06,2.0075,2,2.01,4
31,54.7,2006-03-05,2.0025,1.99,2.01,4
31,54.7,2006-03-04,2.01,2.01,2.01,4
31,54.7,2006-03-03,2.005,2,2.01,4
31,54.7,2006-03-02,2.0075,2,2.01,4
31,54.7,2006-03-01,2.01,2,2.02,4
31,54.7,2006-02-28,2.0075,2,2.02,4
31,54.7,2006-02-27,2.005,2,2.01,4
31,54.7,2006-02-26,2.0075,2,2.01,4
31,54.7,2006-02-25,2.005,2,2.01,4
31,54.7,2006-02-24,2.005,2,2.01,4
31,54.7,2006-02-23,2.0025,1.99,2.01,4
31,54.7,2006-02-22,2.005,2,2.01,4
31,54.7,2006-02-21,2.0075,2,2.01,4
31,54.7,2006-02-20,2.01,2.01,2.01,4
31,54.7,2006-02-19,2.005,2,2.01,4
31,54.7,2006-02-18,2.005,2,2.01,4
31,54.7,2006-02-17,2.005,2,2.01,2
31,54.7,2006-02-16,NA,NA,NA,0
31,54.7,2006-02-15,NA,NA,NA,0
31,54.7,2006-02-14,NA,NA,NA,0
31,54.7,2006-02-13,NA,NA,NA,0
31,54.7,2006-02-12,NA,NA,NA,0
31,54.7,2006-02-11,NA,NA,NA,0
31,54.7,2006-02-10,NA,NA,NA,0
31,54.7,2006-02-09,NA,NA,NA,0
31,54.7,2006-02-08,NA,NA,NA,0
31,54.7,2006-02-07,NA,NA,NA,0
31,54.7,2006-02-06,NA,NA,NA,0
31,54.7,2006-02-05,NA,NA,NA,0
31,54.7,2006-02-04,NA,NA,NA,0
31,54.7,2006-02-03,NA,NA,NA,0
31,54.7,2006-02-02,NA,NA,NA,0
31,54.7,2006-02-01,NA,NA,NA,0
31,54.7,2006-01-31,NA,NA,NA,0
31,54.7,2006-01-30,NA,NA,NA,0
31,54.7,2006-01-29,NA,NA,NA,0
31,54.7,2006-01-28,NA,NA,NA,0
31,54.7,2006-01-27,NA,NA,NA,0
31,54.7,2006-01-26,NA,NA,NA,0
31,54.7,2006-01-25,NA,NA,NA,0
31,54.7,2006-01-24,NA,NA,NA,0
31,54.7,2006-01-23,NA,NA,NA,0
31,54.7,2006-01-22,NA,NA,NA,0
31,54.7,2006-01-21,NA,NA,NA,0
31,54.7,2006-01-20,NA,NA,NA,0
31,54.7,2006-01-19,NA,NA,NA,0
31,54.7,2006-01-18,NA,NA,NA,0
31,54.7,2006-01-17,NA,NA,NA,0
31,54.7,2006-01-16,NA,NA,NA,0
31,54.7,2006-01-15,NA,NA,NA,0
31,54.7,2006-01-14,NA,NA,NA,0
31,54.7,2006-01-13,NA,NA,NA,0
31,54.7,2006-01-12,NA,NA,NA,0
31,54.7,2006-01-11,NA,NA,NA,0
31,54.7,2006-01-10,NA,NA,NA,0
31,54.7,2006-01-09,2.01333,2.01,2.02,3
31,54.7,2006-01-08,NA,NA,NA,0
31,54.7,2006-01-07,2.01,2,2.02,4
31,54.7,2006-01-06,2.01,2,2.02,4
31,54.7,2006-01-05,2.00333,2,2.01,3
31,54.7,2006-01-04,2.01,2,2.02,4
31,54.7,2006-01-03,2.01,2.01,2.01,4
31,54.7,2006-01-02,2.0125,2,2.02,4
31,54.7,2006-01-01,2.0075,2,2.01,4
31,54.7,2005-12-31,2.0075,2,2.01,4
31,54.7,2005-12-30,2.01,2,2.02,4
31,54.7,2005-12-29,2.015,2.01,2.02,4
31,54.7,2005-12-28,2.015,2.01,2.02,4
31,54.7,2005-12-27,2,1.99,2.01,4
31,54.7,2005-12-26,2.0075,2,2.01,4
31,54.7,2005-12-25,2.0075,2,2.01,4
31,54.7,2005-12-24,2.0075,2,2.01,4
31,54.7,2005-12-23,2.01,2.01,2.01,4
31,54.7,2005-12-22,2.0075,2,2.01,4
31,54.7,2005-12-21,2.0075,2,2.02,4
31,54.7,2005-12-20,2.01,2.01,2.01,4
31,54.7,2005-12-19,2.0075,2,2.01,4
31,54.7,2005-12-18,2.01,2,2.02,4
31,54.7,2005-12-17,2.01,2,2.02,4
31,54.7,2005-12-16,2.0075,2,2.01,4
31,54.7,2005-12-15,2.005,2,2.01,4
31,54.7,2005-12-14,2.005,2,2.01,4
31,54.7,2005-12-13,2.0075,2,2.01,4
31,54.7,2005-12-12,2.00667,2,2.01,3
31,54.7,2005-12-11,2.01,2.01,2.01,3
31,54.7,2005-12-10,NA,NA,NA,0
31,54.7,2005-12-09,2.01,2.01,2.01,2
31,54.7,2005-12-08,2.01,2,2.02,4
31,54.7,2005-12-07,2.01,2.01,2.01,4
31,54.7,2005-12-06,2.01,2,2.02,4
31,54.7,2005-12-05,2.01,2,2.02,4
31,54.7,2005-12-04,2.01,2.01,2.01,4
31,54.7,2005-12-03,2.01,2,2.02,4
31,54.7,2005-12-02,2.01,2.01,2.01,4
31,54.7,2005-12-01,2.005,2,2.01,4
31,54.7,2005-11-30,2.005,2,2.01,4
31,54.7,2005-11-29,2.005,2,2.01,4
31,54.7,2005-11-28,2.01,2,2.02,4
31,54.7,2005-11-27,2.015,2.01,2.02,4
31,54.7,2005-11-26,2.0075,2,2.01,4
31,54.7,2005-11-25,2.005,2,2.01,4
31,54.7,2005-11-24,2.0025,2,2.01,4
31,54.7,2005-11-23,2.015,2,2.02,4
31,54.7,2005-11-22,2.0025,2,2.01,4
31,54.7,2005-11-21,2.01,2.01,2.01,4
31,54.7,2005-11-20,2.0025,2,2.01,4
31,54.7,2005-11-19,2.01,2.01,2.01,4
31,54.7,2005-11-18,2.0075,2,2.02,4
31,54.7,2005-11-17,2.005,2,2.01,4
31,54.7,2005-11-16,2.005,2,2.01,4
31,54.7,2005-11-15,2.0075,2,2.01,4
31,54.7,2005-11-14,2.005,2,2.01,4
31,54.7,2005-11-13,2.0075,2,2.01,4
31,54.7,2005-11-12,2.0025,2,2.01,4
31,54.7,2005-11-11,2.005,2,2.01,4
31,54.7,2005-11-10,2.005,2,2.01,4
31,54.7,2005-11-09,2.0025,2,2.01,4
31,54.7,2005-11-08,2.0075,2,2.01,4
31,54.7,2005-11-07,2.01,2.01,2.01,4
31,54.7,2005-11-06,2.0075,2,2.01,4
31,54.7,2005-11-05,2.005,1.99,2.01,4
31,54.7,2005-11-04,2.005,2,2.01,4
31,54.7,2005-11-03,2,2,2,4
31,54.7,2005-11-02,2.005,2,2.01,4
31,54.7,2005-11-01,2.0025,1.99,2.01,4
31,54.7,2005-10-31,2,2,2,4
31,54.7,2005-10-30,2,2,2,4
31,54.7,2005-10-29,2.0075,2,2.02,4
31,54.7,2005-10-28,2.005,2,2.01,4
31,54.7,2005-10-27,2,1.99,2.01,4
31,54.7,2005-10-26,1.995,1.99,2,4
31,54.7,2005-10-25,2.005,2,2.01,4
31,54.7,2005-10-24,2.005,1.99,2.01,4
31,54.7,2005-10-23,2.0025,2,2.01,4
31,54.7,2005-10-22,2,1.99,2.01,4
31,54.7,2005-10-21,2.005,1.99,2.01,4
31,54.7,2005-10-20,2,1.99,2.01,4
31,54.7,2005-10-19,2.0025,1.99,2.01,4
31,54.7,2005-10-18,2,1.99,2.01,4
31,54.7,2005-10-17,2,1.99,2.01,4
31,54.7,2005-10-16,2.0025,2,2.01,4
31,54.7,2005-10-15,2.0025,2,2.01,4
31,54.7,2005-10-14,2.0075,1.99,2.02,4
31,54.7,2005-10-13,2.01,2,2.02,4
31,54.7,2005-10-12,2.005,2,2.01,4
31,54.7,2005-10-11,2.0125,2.01,2.02,4
31,54.7,2005-10-10,2,1.99,2.01,4
31,54.7,2005-10-09,2,1.99,2.02,4
31,54.7,2005-10-08,2,2,2,4
31,54.7,2005-10-07,2.01,2,2.02,4
31,54.7,2005-10-06,1.9975,1.99,2.01,4
31,54.7,2005-10-05,2.0075,2,2.01,4
31,54.7,2005-10-04,2.005,2,2.01,4
31,54.7,2005-10-03,1.9975,1.99,2,4
31,54.7,2005-10-02,1.9975,1.99,2,4
31,54.7,2005-10-01,2,2,2,4
31,54.7,2005-09-30,2.0025,1.99,2.02,4
31,54.7,2005-09-29,2,2,2,4
31,54.7,2005-09-28,2,1.99,2.01,4
31,54.7,2005-09-27,1.9975,1.99,2,4
31,54.7,2005-09-26,2,1.99,2.01,4
31,54.7,2005-09-25,2.0025,2,2.01,4
31,54.7,2005-09-24,2.005,2,2.02,4
31,54.7,2005-09-23,2.0125,2,2.03,4
31,54.7,2005-09-22,2.0075,2,2.02,4
31,54.7,2005-09-21,2.01,2,2.02,4
31,54.7,2005-09-20,2.0025,2,2.01,4
31,54.7,2005-09-19,2.0025,2,2.01,4
31,54.7,2005-09-18,2,1.99,2.01,4
31,54.7,2005-09-17,2.0075,2,2.01,4
31,54.7,2005-09-16,2.0075,2,2.01,4
31,54.7,2005-09-15,2.0125,2,2.03,4
31,54.7,2005-09-14,2.0125,2,2.03,4
31,54.7,2005-09-13,2.0075,2,2.01,4
31,54.7,2005-09-12,2.0025,2,2.01,4
31,54.7,2005-09-11,2.0075,2,2.02,4
31,54.7,2005-09-10,2.005,1.99,2.02,4
31,54.7,2005-09-09,2.005,2,2.01,4
31,54.7,2005-09-08,2.0025,2,2.01,4
31,54.7,2005-09-07,2.0025,1.99,2.01,4
31,54.7,2005-09-06,2.01,1.99,2.03,4
31,54.7,2005-09-05,2.0125,2,2.02,4
31,54.7,2005-09-04,2.005,1.99,2.02,4
31,54.7,2005-09-03,2.0075,1.99,2.03,4
31,54.7,2005-09-02,2.0025,2,2.01,4
31,54.7,2005-09-01,2.0075,2,2.02,4
31,54.7,2005-08-31,2,1.99,2.01,4
31,54.7,2005-08-30,2.0025,1.99,2.01,4
31,54.7,2005-08-29,2.0075,2,2.02,4
31,54.7,2005-08-28,2.0025,1.99,2.01,4
31,54.7,2005-08-27,1.9975,1.99,2.01,4
31,54.7,2005-08-26,2.0025,1.99,2.02,4
31,54.7,2005-08-25,2.0025,2,2.01,4
31,54.7,2005-08-24,2,1.99,2.02,4
31,54.7,2005-08-23,2.0075,2,2.01,4
31,54.7,2005-08-22,2,1.99,2.01,4
31,54.7,2005-08-21,2.005,2,2.01,4
31,54.7,2005-08-20,2.005,2,2.01,4
31,54.7,2005-08-19,2.0075,2,2.01,4
31,54.7,2005-08-18,2.005,1.99,2.03,4
31,54.7,2005-08-17,2.0075,2,2.02,4
31,54.7,2005-08-16,2.0025,2,2.01,4
31,54.7,2005-08-15,1.9975,1.99,2.01,4
31,54.7,2005-08-14,2.005,2,2.02,4
31,54.7,2005-08-13,2.0075,2,2.01,4
31,54.7,2005-08-12,2.005,2,2.01,4
31,54.7,2005-08-11,1.995,1.99,2.01,4
31,54.7,2005-08-10,2.00667,2,2.02,3
31,54.7,2005-08-09,NA,NA,NA,0
31,54.7,2005-08-08,2.01,2.01,2.01,1
31,54.7,2005-08-07,2.0025,2,2.01,4
31,54.7,2005-08-06,2.005,2,2.01,4
31,54.7,2005-08-05,2.0125,2,2.02,4
31,54.7,2005-08-04,1.9975,1.99,2,4
31,54.7,2005-08-03,2.0025,2,2.01,4
31,54.7,2005-08-02,1.9975,1.99,2,4
31,54.7,2005-08-01,2.0025,1.99,2.01,4
31,54.7,2005-07-31,2.0075,2,2.01,4
31,54.7,2005-07-30,2.005,2,2.01,4
31,54.7,2005-07-29,2,1.99,2.01,4
31,54.7,2005-07-28,2.0075,2,2.01,4
31,54.7,2005-07-27,1.9975,1.99,2.01,4
31,54.7,2005-07-26,2.005,2,2.01,4
31,54.7,2005-07-25,2.005,1.99,2.02,4
31,54.7,2005-07-24,2.0025,2,2.01,4
31,54.7,2005-07-23,2.005,2,2.01,4
31,54.7,2005-07-22,2,1.99,2.01,4
31,54.7,2005-07-21,1.9925,1.99,2,4
31,54.7,2005-07-20,2.0025,1.99,2.02,4
31,54.7,2005-07-19,1.9975,1.99,2,4
31,54.7,2005-07-18,2.0025,1.99,2.02,4
31,54.7,2005-07-17,2.005,2,2.01,4
31,54.7,2005-07-16,1.995,1.99,2.01,4
31,54.7,2005-07-15,1.9975,1.99,2,4
31,54.7,2005-07-14,2.0025,1.99,2.02,4
31,54.7,2005-07-13,1.9975,1.99,2,4
31,54.7,2005-07-12,2,1.99,2.01,4
31,54.7,2005-07-11,2.0025,2,2.01,4
31,54.7,2005-07-10,2.0025,2,2.01,4
31,54.7,2005-07-09,1.9975,1.99,2,4
31,54.7,2005-07-08,2,1.99,2.01,4
31,54.7,2005-07-07,1.9975,1.99,2,4
31,54.7,2005-07-06,1.9925,1.99,2,4
31,54.7,2005-07-05,1.9975,1.99,2,4
31,54.7,2005-07-04,1.995,1.99,2,4
31,54.7,2005-07-03,2.0075,1.99,2.02,4
31,54.7,2005-07-02,1.9925,1.99,2,4
31,54.7,2005-07-01,1.9975,1.99,2,4
31,54.7,2005-06-30,1.995,1.99,2.01,4
31,54.7,2005-06-29,2.0025,2,2.01,4
31,54.7,2005-06-28,2.005,1.99,2.02,4
31,54.7,2005-06-27,2.01,2,2.02,4
31,54.7,2005-06-26,2,1.99,2.01,4
31,54.7,2005-06-25,2.005,1.99,2.02,4
31,54.7,2005-06-24,1.99,1.99,1.99,4
31,54.7,2005-06-23,2.01,2,2.03,4
31,54.7,2005-06-22,1.9975,1.99,2.01,4
31,54.7,2005-06-21,1.9975,1.99,2,4
31,54.7,2005-06-20,2,1.99,2.01,4
31,54.7,2005-06-19,1.995,1.99,2,4
31,54.7,2005-06-18,2.005,1.99,2.02,4
31,54.7,2005-06-17,1.9975,1.99,2.01,4
31,54.7,2005-06-16,1.995,1.99,2,4
31,54.7,2005-06-15,2,1.99,2.01,4
31,54.7,2005-06-14,2.005,2,2.01,4
31,54.7,2005-06-13,2,2,2,4
31,54.7,2005-06-12,2.0025,2,2.01,4
31,54.7,2005-06-11,1.995,1.99,2.01,4
31,54.7,2005-06-10,2.0075,2,2.01,4
31,54.7,2005-06-09,2,2,2,4
31,54.7,2005-06-08,2,1.99,2.01,4
31,54.7,2005-06-07,2,2,2,4
31,54.7,2005-06-06,2.0025,2,2.01,4
31,54.7,2005-06-05,2,2,2,4
31,54.7,2005-06-04,2,1.99,2.01,4
31,54.7,2005-06-03,1.9925,1.99,2,4
31,54.7,2005-06-02,1.995,1.99,2,4
31,54.7,2005-06-01,1.995,1.99,2,4
31,54.7,2005-05-31,1.9975,1.99,2,4
31,54.7,2005-05-30,1.9925,1.99,2,4
31,54.7,2005-05-29,2,1.99,2.01,4
31,54.7,2005-05-28,2.0025,1.99,2.02,4
31,54.7,2005-05-27,2,1.99,2.01,4
31,54.7,2005-05-26,2.005,1.99,2.02,4
31,54.7,2005-05-25,2.0025,1.99,2.01,4
31,54.7,2005-05-24,2.0025,2,2.01,4
31,54.7,2005-05-23,1.9975,1.99,2.01,4
31,54.7,2005-05-22,2.0025,2,2.01,4
31,54.7,2005-05-21,2.0025,2,2.01,4
31,54.7,2005-05-20,2.0025,1.99,2.02,4
31,54.7,2005-05-19,2,1.99,2.01,4
31,54.7,2005-05-18,2.0025,1.99,2.01,4
31,54.7,2005-05-17,2.005,2,2.01,4
31,54.7,2005-05-16,2,1.99,2.01,4
31,54.7,2005-05-15,2.0075,2,2.02,4
31,54.7,2005-05-14,2,2,2,4
31,54.7,2005-05-13,1.995,1.99,2,4
31,54.7,2005-05-12,2.0025,2,2.01,4
31,54.7,2005-05-11,2.005,2,2.01,4
31,54.7,2005-05-10,2,1.99,2.01,4
31,54.7,2005-05-09,2,2,2,4
31,54.7,2005-05-08,2.0025,2,2.01,4
31,54.7,2005-05-07,2.0025,1.99,2.01,4
31,54.7,2005-05-06,2,1.99,2.01,4
31,54.7,2005-05-05,2.005,1.99,2.01,4
31,54.7,2005-05-04,2.0075,2,2.01,4
31,54.7,2005-05-03,2.0025,2,2.01,4
31,54.7,2005-05-02,2.0075,2,2.01,4
31,54.7,2005-05-01,2.0075,2,2.02,4
31,54.7,2005-04-30,2.0025,2,2.01,4
31,54.7,2005-04-29,1.9975,1.99,2,4
31,54.7,2005-04-28,2,1.99,2.01,4
31,54.7,2005-04-27,2.005,2,2.01,4
31,54.7,2005-04-26,2.0025,2,2.01,4
31,54.7,2005-04-25,2.0025,1.99,2.01,4
31,54.7,2005-04-24,2.005,2,2.01,4
31,54.7,2005-04-23,2.0075,2,2.02,4
31,54.7,2005-04-22,2.005,2,2.01,4
31,54.7,2005-04-21,2.0025,1.99,2.01,4
31,54.7,2005-04-20,2.0025,2,2.01,4
31,54.7,2005-04-19,2.0025,1.99,2.01,4
31,54.7,2005-04-18,2.005,2,2.01,4
31,54.7,2005-04-17,2.005,2,2.01,4
31,54.7,2005-04-16,2.0025,1.99,2.01,4
31,54.7,2005-04-15,2.0025,2,2.01,4
31,54.7,2005-04-14,2.0025,2,2.01,4
31,54.7,2005-04-13,2.0025,2,2.01,4
31,54.7,2005-04-12,2.005,2,2.01,4
31,54.7,2005-04-11,2.01,2.01,2.01,4
31,54.7,2005-04-10,2,1.99,2.01,4
31,54.7,2005-04-09,2.0075,2,2.01,4
31,54.7,2005-04-08,2.005,2,2.01,4
31,54.7,2005-04-07,2.005,2,2.01,4
31,54.7,2005-04-06,2,1.99,2.01,4
31,54.7,2005-04-05,2.0025,2,2.01,4
31,54.7,2005-04-04,1.9975,1.98,2.01,4
31,54.7,2005-04-03,2.0075,2,2.01,4
31,54.7,2005-04-02,2.0075,2,2.02,4
31,54.7,2005-04-01,2.01,2,2.02,4
31,54.7,2005-03-31,2.005,2,2.01,4
31,54.7,2005-03-30,2.005,2,2.01,4
31,54.7,2005-03-29,2,1.99,2.01,4
31,54.7,2005-03-28,2.0025,2,2.01,4
31,54.7,2005-03-27,2.01,2.01,2.01,4
31,54.7,2005-03-26,2.005,2,2.01,4
31,54.7,2005-03-25,2.005,2,2.01,4
31,54.7,2005-03-24,2.005,2,2.01,4
31,54.7,2005-03-23,2.005,1.99,2.03,4
31,54.7,2005-03-22,2.005,2,2.01,4
31,54.7,2005-03-21,2.0075,2,2.01,4
31,54.7,2005-03-20,2.0075,2,2.01,4
31,54.7,2005-03-19,2,2,2,4
31,54.7,2005-03-18,2.01,2,2.02,4
31,54.7,2005-03-17,2.01,2.01,2.01,4
31,54.7,2005-03-16,2.01,2,2.02,4
31,54.7,2005-03-15,2.0075,1.99,2.02,4
31,54.7,2005-03-14,2.0075,2,2.01,4
31,54.7,2005-03-13,2.0075,2,2.01,4
31,54.7,2005-03-12,2,1.99,2.01,4
31,54.7,2005-03-11,2.0075,2,2.01,4
31,54.7,2005-03-10,2.01,2.01,2.01,4
31,54.7,2005-03-09,2.0075,2,2.01,4
31,54.7,2005-03-08,2.01,2,2.02,4
31,54.7,2005-03-07,2,1.99,2.01,4
31,54.7,2005-03-06,2.005,2,2.01,4
31,54.7,2005-03-05,2.005,2,2.02,4
31,54.7,2005-03-04,2.0025,1.99,2.01,4
31,54.7,2005-03-03,2.0025,2,2.01,4
31,54.7,2005-03-02,2.005,2,2.01,4
31,54.7,2005-03-01,2.005,2,2.01,4
31,54.7,2005-02-28,2.0025,1.99,2.01,4
31,54.7,2005-02-27,2.005,2,2.01,4
31,54.7,2005-02-26,1.9975,1.98,2.01,4
31,54.7,2005-02-25,2.0025,2,2.01,4
31,54.7,2005-02-24,2.0025,1.99,2.01,4
31,54.7,2005-02-23,2,1.99,2.01,4
31,54.7,2005-02-22,2,1.99,2.01,4
31,54.7,2005-02-21,2,1.99,2.01,4
31,54.7,2005-02-20,2,2,2,4
31,54.7,2005-02-19,2,1.99,2.01,4
31,54.7,2005-02-18,1.9975,1.99,2,4
31,54.7,2005-02-17,2.0025,1.99,2.01,4
31,54.7,2005-02-16,2,2,2,4
31,54.7,2005-02-15,2.005,2,2.01,4
31,54.7,2005-02-14,2.0075,2,2.01,4
31,54.7,2005-02-13,2.0025,1.99,2.01,4
31,54.7,2005-02-12,1.9975,1.99,2.01,4
31,54.7,2005-02-11,2.01,2,2.02,4
31,54.7,2005-02-10,2.005,2,2.01,4
31,54.7,2005-02-09,2,1.99,2.01,4
31,54.7,2005-02-08,2.0025,2,2.01,4
31,54.7,2005-02-07,2.0075,2,2.01,4
31,54.7,2005-02-06,2,1.99,2.01,4
31,54.7,2005-02-05,2,2,2,4
31,54.7,2005-02-04,2,2,2,4
31,54.7,2005-02-03,2.005,2,2.01,4
31,54.7,2005-02-02,2,2,2,4
31,54.7,2005-02-01,2.005,2,2.01,4
31,54.7,2005-01-31,2.005,2,2.01,4
31,54.7,2005-01-30,2.005,2,2.01,4
31,54.7,2005-01-29,2.01,2,2.02,4
31,54.7,2005-01-28,2.005,2,2.01,4
31,54.7,2005-01-27,2.0075,2,2.01,4
31,54.7,2005-01-26,2.005,2,2.01,4
31,54.7,2005-01-25,2.00667,2,2.01,3
31,54.7,2005-01-24,2.005,2,2.01,4
31,54.7,2005-01-23,2.005,2,2.01,4
31,54.7,2005-01-22,2.0075,2,2.01,4
31,54.7,2005-01-21,2.0025,2,2.01,4
31,54.7,2005-01-20,1.995,1.99,2,4
31,54.7,2005-01-19,2.0025,2,2.01,4
31,54.7,2005-01-18,2.005,2,2.01,4
31,54.7,2005-01-17,2.005,1.99,2.01,4
31,54.7,2005-01-16,2.0025,1.99,2.01,4
31,54.7,2005-01-15,2.01,2.01,2.01,4
31,54.7,2005-01-14,2,1.99,2.01,4
31,54.7,2005-01-13,2.0025,1.99,2.01,4
31,54.7,2005-01-12,2.0025,1.99,2.01,4
31,54.7,2005-01-11,1.9975,1.99,2.01,4
31,54.7,2005-01-10,2.0075,2,2.01,4
31,54.7,2005-01-09,1.9975,1.99,2,4
31,54.7,2005-01-08,2.01,2.01,2.01,4
31,54.7,2005-01-07,2.005,1.99,2.02,4
31,54.7,2005-01-06,2.0075,2,2.01,4
31,54.7,2005-01-05,2,1.99,2.01,4
31,54.7,2005-01-04,2,1.99,2.01,4
31,54.7,2005-01-03,2.01,2.01,2.01,4
31,54.7,2005-01-02,1.9975,1.99,2,4
31,54.7,2005-01-01,2.005,2,2.01,4
31,54.7,2004-12-31,2,2,2,4
31,54.7,2004-12-30,2,1.99,2.01,4
31,54.7,2004-12-29,2.005,2,2.01,4
31,54.7,2004-12-28,2.0025,1.99,2.01,4
31,54.7,2004-12-27,2.0075,2,2.01,4
31,54.7,2004-12-26,2,1.99,2.01,4
31,54.7,2004-12-25,2.005,2,2.01,4
31,54.7,2004-12-24,1.9975,1.99,2,4
31,54.7,2004-12-23,2.0025,2,2.01,4
31,54.7,2004-12-22,2.0075,2,2.01,4
31,54.7,2004-12-21,2.005,2,2.01,4
31,54.7,2004-12-20,2.0025,2,2.01,4
31,54.7,2004-12-19,1.9975,1.99,2,4
31,54.7,2004-12-18,2.0025,2,2.01,4
31,54.7,2004-12-17,2.0075,2,2.01,4
31,54.7,2004-12-16,2.005,2,2.01,4
31,54.7,2004-12-15,2,1.99,2.01,4
31,54.7,2004-12-14,2,1.99,2.01,4
31,54.7,2004-12-13,2.0025,2,2.01,4
31,54.7,2004-12-12,1.995,1.99,2,4
31,54.7,2004-12-11,1.995,1.99,2,4
31,54.7,2004-12-10,2.0025,2,2.01,4
31,54.7,2004-12-09,2,2,2,4
31,54.7,2004-12-08,2,2,2,4
31,54.7,2004-12-07,1.9975,1.99,2,4
31,54.7,2004-12-06,2,2,2,4
31,54.7,2004-12-05,2,1.99,2.01,4
31,54.7,2004-12-04,2.0075,2,2.01,4
31,54.7,2004-12-03,2,1.99,2.01,4
31,54.7,2004-12-02,1.9975,1.99,2.01,4
31,54.7,2004-12-01,2,2,2,4
31,54.7,2004-11-30,2,1.99,2.01,4
31,54.7,2004-11-29,2,1.99,2.01,4
31,54.7,2004-11-28,2.005,2,2.01,4
31,54.7,2004-11-27,2.0025,1.99,2.01,4
31,54.7,2004-11-26,2,1.99,2.01,4
31,54.7,2004-11-25,2,2,2,4
31,54.7,2004-11-24,1.9925,1.99,2,4
31,54.7,2004-11-23,1.995,1.99,2,4
31,54.7,2004-11-22,2.0025,2,2.01,4
31,54.7,2004-11-21,2.005,2,2.01,4
31,54.7,2004-11-20,2.0025,2,2.01,4
31,54.7,2004-11-19,2.0075,2,2.01,4
31,54.7,2004-11-18,2.0025,1.99,2.01,4
31,54.7,2004-11-17,1.995,1.99,2,4
31,54.7,2004-11-16,1.99,1.99,1.99,4
31,54.7,2004-11-15,2.005,2,2.01,4
31,54.7,2004-11-14,1.9975,1.99,2.01,4
31,54.7,2004-11-13,1.9975,1.99,2,4
31,54.7,2004-11-12,2,1.99,2.01,4
31,54.7,2004-11-11,2,1.99,2.01,4
31,54.7,2004-11-10,2.005,2,2.01,4
31,54.7,2004-11-09,2.005,2,2.01,4
31,54.7,2004-11-08,2.0075,2,2.01,4
31,54.7,2004-11-07,2.0025,2,2.01,4
31,54.7,2004-11-06,2.01,2.01,2.01,4
31,54.7,2004-11-05,1.9975,1.99,2,4
31,54.7,2004-11-04,1.9925,1.98,2.01,4
31,54.7,2004-11-03,1.9925,1.99,2,4
31,54.7,2004-11-02,1.9975,1.99,2.01,4
31,54.7,2004-11-01,1.9975,1.99,2,4
31,54.7,2004-10-31,2.0025,1.99,2.02,4
31,54.7,2004-10-30,1.9925,1.99,2,4
31,54.7,2004-10-29,2,1.99,2.01,4
31,54.7,2004-10-28,2.0025,2,2.01,4
31,54.7,2004-10-27,2,1.99,2.01,4
31,54.7,2004-10-26,2.005,2,2.01,4
31,54.7,2004-10-25,1.995,1.99,2,4
31,54.7,2004-10-24,2,1.99,2.01,4
31,54.7,2004-10-23,1.9975,1.99,2.01,4
31,54.7,2004-10-22,2,2,2,4
31,54.7,2004-10-21,2,1.99,2.01,4
31,54.7,2004-10-20,2,1.99,2.01,4
31,54.7,2004-10-19,2.0025,2,2.01,4
31,54.7,2004-10-18,2.0025,1.99,2.02,4
31,54.7,2004-10-17,1.9975,1.99,2.01,4
31,54.7,2004-10-16,2.0025,1.99,2.01,4
31,54.7,2004-10-15,2,1.99,2.01,4
31,54.7,2004-10-14,2.005,2,2.01,4
31,54.7,2004-10-13,2.0025,1.99,2.01,4
31,54.7,2004-10-12,2.0025,1.99,2.01,4
31,54.7,2004-10-11,1.9975,1.99,2,4
31,54.7,2004-10-10,2,1.99,2.01,4
31,54.7,2004-10-09,1.995,1.99,2,4
31,54.7,2004-10-08,2.005,1.99,2.02,4
31,54.7,2004-10-07,2.0075,2,2.01,4
31,54.7,2004-10-06,2,1.99,2.02,4
31,54.7,2004-10-05,2.0125,2.01,2.02,4
31,54.7,2004-10-04,2,1.99,2.01,4
31,54.7,2004-10-03,2,1.99,2.01,4
31,54.7,2004-10-02,1.9975,1.99,2,4
31,54.7,2004-10-01,2.0025,2,2.01,4
31,54.7,2004-09-30,2.0025,2,2.01,4
31,54.7,2004-09-29,1.9975,1.99,2,4
31,54.7,2004-09-28,2,2,2,4
31,54.7,2004-09-27,2.0025,2,2.01,4
31,54.7,2004-09-26,2.005,2,2.01,4
31,54.7,2004-09-25,2.0025,2,2.01,4
31,54.7,2004-09-24,2.0025,2,2.01,4
31,54.7,2004-09-23,2,1.99,2.01,4
31,54.7,2004-09-22,1.9975,1.99,2.01,4
31,54.7,2004-09-21,2.005,2,2.01,4
31,54.7,2004-09-20,2.0075,2,2.02,4
31,54.7,2004-09-19,2.005,2,2.01,4
31,54.7,2004-09-18,2.0025,1.99,2.02,4
31,54.7,2004-09-17,2.0075,2,2.02,4
31,54.7,2004-09-16,1.9975,1.99,2,4
31,54.7,2004-09-15,1.9975,1.99,2,4
31,54.7,2004-09-14,2,1.99,2.01,4
31,54.7,2004-09-13,1.9975,1.99,2.01,4
31,54.7,2004-09-12,1.9975,1.99,2,4
31,54.7,2004-09-11,2.005,1.99,2.02,4
31,54.7,2004-09-10,2.0075,2,2.02,4
31,54.7,2004-09-09,2.005,1.99,2.02,4
31,54.7,2004-09-08,2.0075,1.99,2.02,4
31,54.7,2004-09-07,2.0075,2,2.01,4
31,54.7,2004-09-06,2.005,2,2.02,4
31,54.7,2004-09-05,2.005,2,2.01,4
31,54.7,2004-09-04,2.005,2,2.01,4
31,54.7,2004-09-03,2.005,1.99,2.02,4
31,54.7,2004-09-02,2.0075,2,2.02,4
31,54.7,2004-09-01,2.005,1.99,2.02,4
31,54.7,2004-08-31,1.9975,1.99,2.01,4
31,54.7,2004-08-30,2.0025,2,2.01,4
31,54.7,2004-08-29,2.01,2,2.02,4
31,54.7,2004-08-28,2.0025,1.99,2.01,4
31,54.7,2004-08-27,2.005,1.99,2.02,4
31,54.7,2004-08-26,2,1.99,2.01,4
31,54.7,2004-08-25,2.0025,1.99,2.01,4
31,54.7,2004-08-24,1.9975,1.99,2,4
31,54.7,2004-08-23,2.0075,2,2.01,4
31,54.7,2004-08-22,2.01,1.99,2.02,4
31,54.7,2004-08-21,1.995,1.98,2.01,4
31,54.7,2004-08-20,2.0025,2,2.01,4
31,54.7,2004-08-19,2.01,2,2.02,4
31,54.7,2004-08-18,2,1.99,2.01,4
31,54.7,2004-08-17,1.9975,1.99,2,4
31,54.7,2004-08-16,2.0075,2,2.01,4
31,54.7,2004-08-15,2.0075,2,2.02,4
31,54.7,2004-08-14,2,1.99,2.01,4
31,54.7,2004-08-13,2,1.99,2.01,4
31,54.7,2004-08-12,2.005,1.99,2.02,4
31,54.7,2004-08-11,2.0025,1.99,2.01,4
31,54.7,2004-08-10,2.005,2,2.02,4
31,54.7,2004-08-09,2.0075,1.99,2.02,4
31,54.7,2004-08-08,2,1.99,2.01,4
31,54.7,2004-08-07,2.005,2,2.02,4
31,54.7,2004-08-06,2.0025,1.99,2.02,4
31,54.7,2004-08-05,2.0025,1.99,2.02,4
31,54.7,2004-08-04,2.0025,2,2.01,4
31,54.7,2004-08-03,2,1.99,2.01,4
31,54.7,2004-08-02,2.01,1.99,2.02,4
31,54.7,2004-08-01,2.0025,1.99,2.02,4
31,54.7,2004-07-31,1.9975,1.99,2.01,4
31,54.7,2004-07-30,2.0125,2,2.02,4
31,54.7,2004-07-29,2.0025,1.99,2.01,4
31,54.7,2004-07-28,2.005,2,2.01,4
31,54.7,2004-07-27,2,2,2,4
31,54.7,2004-07-26,2.005,1.99,2.02,4
31,54.7,2004-07-25,2.0075,2,2.01,4
31,54.7,2004-07-24,2.0025,2,2.01,4
31,54.7,2004-07-23,2.005,1.99,2.01,4
31,54.7,2004-07-22,2.01,2,2.02,4
31,54.7,2004-07-21,2.01,2.01,2.01,4
31,54.7,2004-07-20,2.01,2,2.02,4
31,54.7,2004-07-19,2.01,2,2.02,4
31,54.7,2004-07-18,2.0125,2,2.02,4
31,54.7,2004-07-17,2.0025,1.99,2.01,4
31,54.7,2004-07-16,2.0075,2,2.02,4
31,54.7,2004-07-15,2.005,1.99,2.01,4
31,54.7,2004-07-14,2.005,1.99,2.02,4
31,54.7,2004-07-13,2,1.99,2.01,4
31,54.7,2004-07-12,2.0025,1.99,2.01,4
31,54.7,2004-07-11,1.9975,1.99,2.01,4
31,54.7,2004-07-10,2.005,2,2.02,4
31,54.7,2004-07-09,2.01,2,2.02,4
31,54.7,2004-07-08,2.0125,2,2.02,4
31,54.7,2004-07-07,2.0075,1.99,2.02,4
31,54.7,2004-07-06,2.02,2.02,2.02,4
31,54.7,2004-07-05,2.0075,1.99,2.02,4
31,54.7,2004-07-04,2.01,2,2.02,4
31,54.7,2004-07-03,2.005,1.99,2.02,4
31,54.7,2004-07-02,2.005,1.99,2.02,4
31,54.7,2004-07-01,2.01,2.01,2.01,4
31,54.7,2004-06-30,2.0025,2,2.01,4
31,54.7,2004-06-29,2.0025,1.99,2.01,4
31,54.7,2004-06-28,2.0025,2,2.01,4
31,54.7,2004-06-27,2.005,2,2.01,4
31,54.7,2004-06-26,2,1.99,2.01,4
31,54.7,2004-06-25,2,2,2,4
31,54.7,2004-06-24,2.0075,1.99,2.02,4
31,54.7,2004-06-23,2.0025,1.99,2.01,4
31,54.7,2004-06-22,2.0125,2,2.02,4
31,54.7,2004-06-21,2.0075,2,2.02,4
31,54.7,2004-06-20,2.0025,2,2.01,4
31,54.7,2004-06-19,2.0075,2,2.02,4
31,54.7,2004-06-18,1.9925,1.99,2,4
31,54.7,2004-06-17,2,1.99,2.01,4
31,54.7,2004-06-16,2.005,2,2.01,4
31,54.7,2004-06-15,2.005,2,2.01,4
31,54.7,2004-06-14,2.0025,1.99,2.01,4
31,54.7,2004-06-13,2.005,1.99,2.01,4
31,54.7,2004-06-12,1.995,1.99,2,4
31,54.7,2004-06-11,2.0075,2,2.01,4
31,54.7,2004-06-10,2.015,2.01,2.02,4
31,54.7,2004-06-09,2.01,2.01,2.01,2
31,54.7,2004-06-08,NA,NA,NA,0
31,54.7,2004-06-07,NA,NA,NA,0
31,54.7,2004-06-06,NA,NA,NA,0
31,54.7,2004-06-05,NA,NA,NA,0
31,54.7,2004-06-04,NA,NA,NA,0
31,54.7,2004-06-03,NA,NA,NA,0
31,54.7,2004-06-02,NA,NA,NA,0
31,54.7,2004-06-01,NA,NA,NA,0
31,54.7,2004-05-31,NA,NA,NA,0
31,54.7,2004-05-30,NA,NA,NA,0
31,54.7,2004-05-29,NA,NA,NA,0
31,54.7,2004-05-28,NA,NA,NA,0
31,54.7,2004-05-27,NA,NA,NA,0
31,54.7,2004-05-26,NA,NA,NA,0
31,54.7,2004-05-25,NA,NA,NA,0
31,54.7,2004-05-24,NA,NA,NA,0
31,54.7,2004-05-23,NA,NA,NA,0
31,54.7,2004-05-22,NA,NA,NA,0
31,54.7,2004-05-21,NA,NA,NA,0
31,54.7,2004-05-20,NA,NA,NA,0
31,54.7,2004-05-19,NA,NA,NA,0
31,54.7,2004-05-18,NA,NA,NA,0
31,54.7,2004-05-17,NA,NA,NA,0
31,54.7,2004-05-16,NA,NA,NA,0
31,54.7,2004-05-15,NA,NA,NA,0
31,54.7,2004-05-14,NA,NA,NA,0
31,54.7,2004-05-13,NA,NA,NA,0
31,54.7,2004-05-12,NA,NA,NA,0
31,54.7,2004-05-11,NA,NA,NA,0
31,54.7,2004-05-10,NA,NA,NA,0
31,54.7,2004-05-09,NA,NA,NA,0
31,54.7,2004-05-08,NA,NA,NA,0
31,54.7,2004-05-07,NA,NA,NA,0
31,54.7,2004-05-06,NA,NA,NA,0
31,54.7,2004-05-05,NA,NA,NA,0
31,54.7,2004-05-04,NA,NA,NA,0
31,54.7,2004-05-03,NA,NA,NA,0
31,54.7,2004-05-02,NA,NA,NA,0
31,54.7,2004-05-01,NA,NA,NA,0
31,54.7,2004-04-30,NA,NA,NA,0
31,54.7,2004-04-29,NA,NA,NA,0
31,54.7,2004-04-28,NA,NA,NA,0
31,54.7,2004-04-27,NA,NA,NA,0
31,54.7,2004-04-26,NA,NA,NA,0
31,54.7,2004-04-25,NA,NA,NA,0
31,54.7,2004-04-24,NA,NA,NA,0
31,54.7,2004-04-23,NA,NA,NA,0
31,54.7,2004-04-22,NA,NA,NA,0
31,54.7,2004-04-21,NA,NA,NA,0
31,54.7,2004-04-20,NA,NA,NA,0
31,54.7,2004-04-19,NA,NA,NA,0
31,54.7,2004-04-18,NA,NA,NA,0
31,54.7,2004-04-17,NA,NA,NA,0
31,54.7,2004-04-16,NA,NA,NA,0
31,54.7,2004-04-15,NA,NA,NA,0
31,54.7,2004-04-14,NA,NA,NA,0
31,54.7,2004-04-13,NA,NA,NA,0
31,54.7,2004-04-12,NA,NA,NA,0
31,54.7,2004-04-11,NA,NA,NA,0
31,54.7,2004-04-10,NA,NA,NA,0
31,54.7,2004-04-09,NA,NA,NA,0
31,54.7,2004-04-08,NA,NA,NA,0
31,54.7,2004-04-07,NA,NA,NA,0
31,54.7,2004-04-06,NA,NA,NA,0
31,54.7,2004-04-05,NA,NA,NA,0
31,54.7,2004-04-04,NA,NA,NA,0
31,54.7,2004-04-03,NA,NA,NA,0
31,54.7,2004-04-02,NA,NA,NA,0
31,54.7,2004-04-01,NA,NA,NA,0
31,54.7,2004-03-31,NA,NA,NA,0
31,54.7,2004-03-30,NA,NA,NA,0
31,54.7,2004-03-29,NA,NA,NA,0
31,54.7,2004-03-28,NA,NA,NA,0
31,54.7,2004-03-27,NA,NA,NA,0
31,54.7,2004-03-26,NA,NA,NA,0
31,54.7,2004-03-25,NA,NA,NA,0
31,54.7,2004-03-24,NA,NA,NA,0
31,54.7,2004-03-23,NA,NA,NA,0
31,54.7,2004-03-22,NA,NA,NA,0
31,54.7,2004-03-21,NA,NA,NA,0
31,54.7,2004-03-20,NA,NA,NA,0
31,54.7,2004-03-19,NA,NA,NA,0
31,54.7,2004-03-18,NA,NA,NA,0
31,54.7,2004-03-17,NA,NA,NA,0
31,54.7,2004-03-16,NA,NA,NA,0
31,54.7,2004-03-15,NA,NA,NA,0
31,54.7,2004-03-14,NA,NA,NA,0
31,54.7,2004-03-13,NA,NA,NA,0
31,54.7,2004-03-12,NA,NA,NA,0
31,54.7,2004-03-11,NA,NA,NA,0
31,54.7,2004-03-10,NA,NA,NA,0
31,54.7,2004-03-09,NA,NA,NA,0
31,54.7,2004-03-08,NA,NA,NA,0
31,54.7,2004-03-07,NA,NA,NA,0
31,54.7,2004-03-06,NA,NA,NA,0
31,54.7,2004-03-05,NA,NA,NA,0
31,54.7,2004-03-04,NA,NA,NA,0
31,54.7,2004-03-03,NA,NA,NA,0
31,54.7,2004-03-02,NA,NA,NA,0
31,54.7,2004-03-01,NA,NA,NA,0
31,54.7,2004-02-29,NA,NA,NA,0
31,54.7,2004-02-28,NA,NA,NA,0
31,54.7,2004-02-27,NA,NA,NA,0
31,54.7,2004-02-26,NA,NA,NA,0
31,54.7,2004-02-25,NA,NA,NA,0
31,54.7,2004-02-24,NA,NA,NA,0
31,54.7,2004-02-23,NA,NA,NA,0
31,54.7,2004-02-22,NA,NA,NA,0
31,54.7,2004-02-21,NA,NA,NA,0
31,54.7,2004-02-20,NA,NA,NA,0
31,54.7,2004-02-19,NA,NA,NA,0
31,54.7,2004-02-18,NA,NA,NA,0
31,54.7,2004-02-17,NA,NA,NA,0
31,54.7,2004-02-16,NA,NA,NA,0
31,54.7,2004-02-15,NA,NA,NA,0
31,54.7,2004-02-14,NA,NA,NA,0
31,54.7,2004-02-13,NA,NA,NA,0
31,54.7,2004-02-12,NA,NA,NA,0
31,54.7,2004-02-11,NA,NA,NA,0
31,54.7,2004-02-10,NA,NA,NA,0
31,54.7,2004-02-09,NA,NA,NA,0
31,54.7,2004-02-08,NA,NA,NA,0
31,54.7,2004-02-07,NA,NA,NA,0
31,54.7,2004-02-06,NA,NA,NA,0
31,54.7,2004-02-05,NA,NA,NA,0
31,54.7,2004-02-04,NA,NA,NA,0
31,54.7,2004-02-03,NA,NA,NA,0
31,54.7,2004-02-02,NA,NA,NA,0
31,54.7,2004-02-01,NA,NA,NA,0
31,54.7,2004-01-31,NA,NA,NA,0
31,54.7,2004-01-30,NA,NA,NA,0
31,54.7,2004-01-29,NA,NA,NA,0
31,54.7,2004-01-28,NA,NA,NA,0
31,54.7,2004-01-27,NA,NA,NA,0
31,54.7,2004-01-26,NA,NA,NA,0
31,54.7,2004-01-25,2.01,2.01,2.01,1
31,54.7,2004-01-24,2.01,2.01,2.01,4
31,54.7,2004-01-23,2.01,2.01,2.01,4
31,54.7,2004-01-22,2.01,2.01,2.01,4
31,54.7,2004-01-21,2.01,2.01,2.01,4
31,54.7,2004-01-20,2.01,2.01,2.01,4
31,54.7,2004-01-19,2.01,2.01,2.01,4
31,54.7,2004-01-18,2.005,1.99,2.01,4
31,54.7,2004-01-17,2.01,2.01,2.01,4
31,54.7,2004-01-16,2.01,2.01,2.01,4
31,54.7,2004-01-15,2.01,2.01,2.01,4
31,54.7,2004-01-14,2.005,1.99,2.01,4
31,54.7,2004-01-13,2,1.99,2.01,4
31,54.7,2004-01-12,2,1.99,2.01,4
31,54.7,2004-01-11,2.01,2.01,2.01,4
31,54.7,2004-01-10,2.01,2.01,2.01,4
31,54.7,2004-01-09,2.01,2.01,2.01,4
31,54.7,2004-01-08,2.0075,2,2.01,4
31,54.7,2004-01-07,2.01,2.01,2.01,4
31,54.7,2004-01-06,2,2,2,4
31,54.7,2004-01-05,2.0025,2,2.01,4
31,54.7,2004-01-04,2.01,2.01,2.01,4
31,54.7,2004-01-03,2.0025,2,2.01,4
31,54.7,2004-01-02,2.0075,2,2.01,4
31,54.7,2004-01-01,2.01,2.01,2.01,4
31,54.7,2003-12-31,2.01,2.01,2.01,4
31,54.7,2003-12-30,2.01,2.01,2.01,4
31,54.7,2003-12-29,2.01,2.01,2.01,4
31,54.7,2003-12-28,2.0075,2,2.01,4
31,54.7,2003-12-27,2.0075,2,2.01,4
31,54.7,2003-12-26,2.01,2.01,2.01,4
31,54.7,2003-12-25,2.0025,2,2.01,4
31,54.7,2003-12-24,2.0025,2,2.01,4
31,54.7,2003-12-23,2.0075,2,2.01,4
31,54.7,2003-12-22,2.0075,2,2.01,4
31,54.7,2003-12-21,2.005,2,2.01,4
31,54.7,2003-12-20,2.005,2,2.01,4
31,54.7,2003-12-19,2.005,2,2.01,4
31,54.7,2003-12-18,2.005,2,2.01,4
31,54.7,2003-12-17,2.0075,2,2.01,4
31,54.7,2003-12-16,2.0075,2,2.02,4
31,54.7,2003-12-15,2.005,2,2.01,4
31,54.7,2003-12-14,2.005,1.99,2.01,4
31,54.7,2003-12-13,2,1.99,2.01,4
31,54.7,2003-12-12,2.0075,2,2.01,4
31,54.7,2003-12-11,2.005,2,2.01,4
31,54.7,2003-12-10,2.01,2,2.02,4
31,54.7,2003-12-09,2.0075,2,2.01,4
31,54.7,2003-12-08,2.0025,2,2.01,4
31,54.7,2003-12-07,2.0075,2,2.01,4
31,54.7,2003-12-06,2.0075,2,2.01,4
31,54.7,2003-12-05,2.01,2.01,2.01,4
31,54.7,2003-12-04,2.0025,2,2.01,4
31,54.7,2003-12-03,2.01,2.01,2.01,4
31,54.7,2003-12-02,2.005,1.99,2.01,4
31,54.7,2003-12-01,2.0075,2,2.01,4
31,54.7,2003-11-30,2.0075,2,2.01,4
31,54.7,2003-11-29,2.005,2,2.01,4
31,54.7,2003-11-28,2.005,2,2.01,4
31,54.7,2003-11-27,2.01,2.01,2.01,4
31,54.7,2003-11-26,2.005,2,2.01,4
31,54.7,2003-11-25,2.0025,1.99,2.01,4
31,54.7,2003-11-24,2.0075,2,2.01,4
31,54.7,2003-11-23,2.0075,2,2.01,4
31,54.7,2003-11-22,2.005,2,2.01,4
31,54.7,2003-11-21,2.0025,1.99,2.01,4
31,54.7,2003-11-20,2.0025,2,2.01,4
31,54.7,2003-11-19,2.0025,2,2.01,4
31,54.7,2003-11-18,2,1.99,2.01,4
31,54.7,2003-11-17,2.005,2,2.01,4
31,54.7,2003-11-16,2.005,2,2.01,4
31,54.7,2003-11-15,2.0075,2,2.01,4
31,54.7,2003-11-14,2.0025,2,2.01,4
31,54.7,2003-11-13,2.005,2,2.01,4
31,54.7,2003-11-12,2.0025,2,2.01,4
31,54.7,2003-11-11,2,1.99,2.01,4
31,54.7,2003-11-10,2.0075,2,2.01,4
31,54.7,2003-11-09,2.005,2,2.01,4
31,54.7,2003-11-08,2.0075,2,2.01,4
31,54.7,2003-11-07,2.0025,1.99,2.01,4
31,54.7,2003-11-06,2.0025,2,2.01,4
31,54.7,2003-11-05,2,1.99,2.01,4
31,54.7,2003-11-04,2.005,2,2.01,4
31,54.7,2003-11-03,2.0025,2,2.01,4
31,54.7,2003-11-02,2.0025,2,2.01,4
31,54.7,2003-11-01,2.0075,2,2.01,4
31,54.7,2003-10-31,2.0025,2,2.01,4
31,54.7,2003-10-30,2.005,2,2.01,4
31,54.7,2003-10-29,2.0025,1.99,2.01,4
31,54.7,2003-10-28,2.0025,1.99,2.01,4
31,54.7,2003-10-27,2.0025,2,2.01,4
31,54.7,2003-10-26,2,2,2,4
31,54.7,2003-10-25,2.01,2,2.02,4
31,54.7,2003-10-24,2.0025,1.99,2.01,4
31,54.7,2003-10-23,2.0075,2,2.02,4
31,54.7,2003-10-22,2,1.99,2.01,4
31,54.7,2003-10-21,2.01,2.01,2.01,4
31,54.7,2003-10-20,2.0075,2,2.01,4
31,54.7,2003-10-19,2.0025,1.99,2.01,4
31,54.7,2003-10-18,2,1.98,2.01,4
31,54.7,2003-10-17,2,1.99,2.01,4
31,54.7,2003-10-16,2.0025,1.99,2.01,4
31,54.7,2003-10-15,2.005,1.99,2.01,4
31,54.7,2003-10-14,2.0025,1.99,2.01,4
31,54.7,2003-10-13,2.005,1.99,2.01,4
31,54.7,2003-10-12,2.005,2,2.02,4
31,54.7,2003-10-11,2.0025,2,2.01,4
31,54.7,2003-10-10,2.0025,2,2.01,4
31,54.7,2003-10-09,2,1.99,2.01,4
31,54.7,2003-10-08,2.0025,2,2.01,4
31,54.7,2003-10-07,2.0075,2,2.01,4
31,54.7,2003-10-06,2,1.99,2.01,4
31,54.7,2003-10-05,2.0075,2,2.01,4
31,54.7,2003-10-04,2.005,2,2.01,4
31,54.7,2003-10-03,2.005,2,2.01,4
31,54.7,2003-10-02,2.0075,2,2.01,4
31,54.7,2003-10-01,2,1.99,2.01,4
31,54.7,2003-09-30,2.0025,2,2.01,4
31,54.7,2003-09-29,2,1.99,2.01,4
31,54.7,2003-09-28,1.9975,1.99,2,4
31,54.7,2003-09-27,1.9975,1.99,2,4
31,54.7,2003-09-26,2,1.99,2.01,4
31,54.7,2003-09-25,2.0025,1.99,2.01,4
31,54.7,2003-09-24,1.9975,1.99,2,4
31,54.7,2003-09-23,2,1.99,2.01,4
31,54.7,2003-09-22,2.005,2,2.01,4
31,54.7,2003-09-21,2,1.99,2.01,4
31,54.7,2003-09-20,1.9975,1.99,2,4
31,54.7,2003-09-19,2.0025,2,2.01,4
31,54.7,2003-09-18,2.005,1.99,2.03,4
31,54.7,2003-09-17,2.01,2,2.03,4
31,54.7,2003-09-16,2.0025,1.99,2.02,4
31,54.7,2003-09-15,2.0125,2.01,2.02,4
31,54.7,2003-09-14,2.0025,2,2.01,4
31,54.7,2003-09-13,2.0025,1.99,2.01,4
31,54.7,2003-09-12,2.0025,2,2.01,4
31,54.7,2003-09-11,2.0025,2,2.01,4
31,54.7,2003-09-10,2,1.99,2.01,4
31,54.7,2003-09-09,2.0025,2,2.01,4
31,54.7,2003-09-08,2.005,2,2.01,4
31,54.7,2003-09-07,2.0075,2,2.01,4
31,54.7,2003-09-06,2.005,2,2.01,4
31,54.7,2003-09-05,1.9975,1.99,2,4
31,54.7,2003-09-04,2.005,1.99,2.01,4
31,54.7,2003-09-03,2.0025,2,2.01,4
31,54.7,2003-09-02,2.005,2,2.01,4
31,54.7,2003-09-01,2.0025,2,2.01,4
31,54.7,2003-08-31,2.0025,1.99,2.01,4
31,54.7,2003-08-30,1.9975,1.99,2,4
31,54.7,2003-08-29,2.005,2,2.01,4
31,54.7,2003-08-28,2,2,2,4
31,54.7,2003-08-27,2.005,2,2.01,4
31,54.7,2003-08-26,1.9975,1.99,2,4
31,54.7,2003-08-25,1.9975,1.99,2,4
31,54.7,2003-08-24,2,1.99,2.01,4
31,54.7,2003-08-23,2.0025,1.99,2.01,4
31,54.7,2003-08-22,2,1.99,2.01,4
31,54.7,2003-08-21,1.9975,1.99,2,4
31,54.7,2003-08-20,1.9975,1.99,2,4
31,54.7,2003-08-19,2,1.99,2.01,4
31,54.7,2003-08-18,1.9975,1.99,2,4
31,54.7,2003-08-17,2.005,2,2.01,4
31,54.7,2003-08-16,1.9975,1.99,2,4
31,54.7,2003-08-15,2.0025,2,2.01,4
31,54.7,2003-08-14,2.0025,1.99,2.01,4
31,54.7,2003-08-13,2.0025,1.99,2.02,4
31,54.7,2003-08-12,2.0025,1.99,2.01,4
31,54.7,2003-08-11,1.9975,1.99,2.01,4
31,54.7,2003-08-10,2.005,2,2.01,4
31,54.7,2003-08-09,2.005,2,2.01,4
31,54.7,2003-08-08,2.015,2,2.03,4
31,54.7,2003-08-07,2.0125,2,2.03,4
31,54.7,2003-08-06,2.0025,1.99,2.01,4
31,54.7,2003-08-05,2.005,1.99,2.02,4
31,54.7,2003-08-04,2,1.99,2.01,4
31,54.7,2003-08-03,2.015,2.01,2.02,4
31,54.7,2003-08-02,2,1.99,2.01,4
31,54.7,2003-08-01,2,1.99,2.01,4
31,54.7,2003-07-31,2.0025,2,2.01,4
31,54.7,2003-07-30,2.0025,1.99,2.02,4
31,54.7,2003-07-29,2.0025,2,2.01,4
31,54.7,2003-07-28,2.005,2,2.01,4
31,54.7,2003-07-27,2,1.99,2.01,4
31,54.7,2003-07-26,2.0025,2,2.01,4
31,54.7,2003-07-25,2.0025,2,2.01,4
31,54.7,2003-07-24,2.005,2,2.01,4
31,54.7,2003-07-23,2.005,2,2.01,4
31,54.7,2003-07-22,2.0025,1.99,2.02,4
31,54.7,2003-07-21,2.005,2,2.01,4
31,54.7,2003-07-20,2.0075,2,2.01,4
31,54.7,2003-07-19,2,1.99,2.01,4
31,54.7,2003-07-18,2,1.99,2.01,4
31,54.7,2003-07-17,2.0025,2,2.01,4
31,54.7,2003-07-16,2.01,2.01,2.01,4
31,54.7,2003-07-15,2.0125,2,2.03,4
31,54.7,2003-07-14,2.005,1.99,2.02,4
31,54.7,2003-07-13,2.0025,1.99,2.02,4
31,54.7,2003-07-12,2.015,2,2.03,4
31,54.7,2003-07-11,2.01,2,2.02,4
31,54.7,2003-07-10,2.0075,2,2.01,4
31,54.7,2003-07-09,2.0025,1.99,2.02,4
31,54.7,2003-07-08,2.005,2,2.01,4
31,54.7,2003-07-07,2.0075,2,2.02,4
31,54.7,2003-07-06,2.01,2,2.02,4
31,54.7,2003-07-05,1.995,1.99,2,4
31,54.7,2003-07-04,2,1.99,2.01,4
31,54.7,2003-07-03,2.005,2,2.01,4
31,54.7,2003-07-02,2.0075,2,2.01,4
31,54.7,2003-07-01,2.005,2,2.01,4
31,54.7,2003-06-30,2.0025,1.99,2.02,4
31,54.7,2003-06-29,2.005,1.99,2.01,4
31,54.7,2003-06-28,1.9975,1.99,2,4
31,54.7,2003-06-27,2.005,2,2.01,4
31,54.7,2003-06-26,2.0075,2,2.01,4
31,54.7,2003-06-25,2.0025,1.99,2.01,4
31,54.7,2003-06-24,2.0025,1.99,2.01,4
31,54.7,2003-06-23,2.01,2,2.02,4
31,54.7,2003-06-22,2.0075,2,2.02,4
31,54.7,2003-06-21,2.01,2,2.02,4
31,54.7,2003-06-20,1.9975,1.99,2.01,4
31,54.7,2003-06-19,2.0075,2,2.01,4
31,54.7,2003-06-18,2.005,2,2.01,4
31,54.7,2003-06-17,2.01,2,2.02,4
31,54.7,2003-06-16,1.9975,1.99,2,4
31,54.7,2003-06-15,2,1.99,2.01,4
31,54.7,2003-06-14,1.9975,1.99,2.01,4
31,54.7,2003-06-13,2.005,1.99,2.02,4
31,54.7,2003-06-12,2.01,2.01,2.01,4
31,54.7,2003-06-11,2.0025,1.99,2.01,4
31,54.7,2003-06-10,2.005,1.99,2.01,4
31,54.7,2003-06-09,2,1.99,2.01,4
31,54.7,2003-06-08,2.005,1.99,2.02,4
31,54.7,2003-06-07,2,1.99,2.01,4
31,54.7,2003-06-06,2.0025,1.99,2.02,4
31,54.7,2003-06-05,2.005,1.99,2.02,4
31,54.7,2003-06-04,2.0025,1.99,2.01,4
31,54.7,2003-06-03,1.9975,1.98,2.01,4
31,54.7,2003-06-02,2.005,1.99,2.01,4
31,54.7,2003-06-01,2.005,1.99,2.02,4
31,54.7,2003-05-31,2.01,1.99,2.02,4
31,54.7,2003-05-30,2.0075,2,2.01,4
31,54.7,2003-05-29,2.015,2.01,2.02,4
31,54.7,2003-05-28,2.01,2,2.02,4
31,54.7,2003-05-27,2.005,1.99,2.01,4
31,54.7,2003-05-26,2.0025,2,2.01,4
31,54.7,2003-05-25,2.0125,1.99,2.03,4
31,54.7,2003-05-24,2.01,2,2.02,4
31,54.7,2003-05-23,2.01,2,2.02,4
31,54.7,2003-05-22,2.015,2.01,2.02,4
31,54.7,2003-05-21,2.0125,2.01,2.02,4
31,54.7,2003-05-20,2.0075,1.99,2.03,4
31,54.7,2003-05-19,2.0175,2.01,2.02,4
31,54.7,2003-05-18,2.0175,2.01,2.02,4
31,54.7,2003-05-17,2.0125,2.01,2.02,4
31,54.7,2003-05-16,2.0125,2.01,2.02,4
31,54.7,2003-05-15,2.0075,1.99,2.02,4
31,54.7,2003-05-14,2.0125,2,2.03,4
31,54.7,2003-05-13,2.0175,2.01,2.02,4
31,54.7,2003-05-12,2.0125,2.01,2.02,4
31,54.7,2003-05-11,2.015,2.01,2.02,4
31,54.7,2003-05-10,2.0125,2.01,2.02,4
31,54.7,2003-05-09,2.0175,2.01,2.02,4
31,54.7,2003-05-08,2.015,2.01,2.02,4
31,54.7,2003-05-07,2.015,2.01,2.02,4
31,54.7,2003-05-06,2.015,2.01,2.02,4
31,54.7,2003-05-05,2.015,2.01,2.02,4
31,54.7,2003-05-04,2.015,2.01,2.02,4
31,54.7,2003-05-03,2.0125,2.01,2.02,4
31,54.7,2003-05-02,2.015,2.01,2.02,4
31,54.7,2003-05-01,2.015,2.01,2.03,4
31,54.7,2003-04-30,2.0125,2.01,2.02,4
31,54.7,2003-04-29,2.015,2.01,2.03,4
31,54.7,2003-04-28,2.015,2.01,2.02,4
31,54.7,2003-04-27,2.0125,2.01,2.02,4
31,54.7,2003-04-26,2.0125,2.01,2.02,4
31,54.7,2003-04-25,2.02,2.01,2.03,4
31,54.7,2003-04-24,2.02,2.01,2.03,4
31,54.7,2003-04-23,2.0175,2.01,2.03,4
31,54.7,2003-04-22,2.02,2.01,2.03,4
31,54.7,2003-04-21,2.02,2.02,2.02,4
31,54.7,2003-04-20,2.02,2.02,2.02,4
31,54.7,2003-04-19,2.025,2.02,2.03,4
31,54.7,2003-04-18,2.0175,2.01,2.02,4
31,54.7,2003-04-17,2.0225,2.02,2.03,4
31,54.7,2003-04-16,2.015,2,2.02,4
31,54.7,2003-04-15,2.0175,2.01,2.02,4
31,54.7,2003-04-14,2.01,2.01,2.01,4
31,54.7,2003-04-13,2.015,2.01,2.03,4
31,54.7,2003-04-12,2.025,2.01,2.03,4
31,54.7,2003-04-11,2.0225,2.01,2.03,4
31,54.7,2003-04-10,2.025,2.02,2.03,4
31,54.7,2003-04-09,2.0225,2.01,2.03,4
31,54.7,2003-04-08,2.01,1.99,2.03,4
31,54.7,2003-04-07,2.0125,2.01,2.02,4
31,54.7,2003-04-06,2.015,2,2.02,4
31,54.7,2003-04-05,2.02,2.02,2.02,4
31,54.7,2003-04-04,2.02,2.02,2.02,4
31,54.7,2003-04-03,2.0225,2.02,2.03,4
31,54.7,2003-04-02,2.02,2.02,2.02,1
31,54.7,2003-04-01,NA,NA,NA,0
31,54.7,2003-03-31,NA,NA,NA,0
31,54.7,2003-03-30,NA,NA,NA,0
31,54.7,2003-03-29,NA,NA,NA,0
31,54.7,2003-03-28,NA,NA,NA,0
31,54.7,2003-03-27,NA,NA,NA,0
31,54.7,2003-03-26,NA,NA,NA,0
31,54.7,2003-03-25,NA,NA,NA,0
31,54.7,2003-03-24,NA,NA,NA,0
31,54.7,2003-03-23,NA,NA,NA,0
31,54.7,2003-03-22,NA,NA,NA,0
31,54.7,2003-03-21,NA,NA,NA,0
31,54.7,2003-03-20,NA,NA,NA,0
31,54.7,2003-03-19,NA,NA,NA,0
31,54.7,2003-03-18,NA,NA,NA,0
31,54.7,2003-03-17,NA,NA,NA,0
31,54.7,2003-03-16,NA,NA,NA,0
31,54.7,2003-03-15,NA,NA,NA,0
31,54.7,2003-03-14,NA,NA,NA,0
31,54.7,2003-03-13,NA,NA,NA,0
31,54.7,2003-03-12,NA,NA,NA,0
31,54.7,2003-03-11,NA,NA,NA,0
31,54.7,2003-03-10,NA,NA,NA,0
31,54.7,2003-03-09,NA,NA,NA,0
31,54.7,2003-03-08,NA,NA,NA,0
31,54.7,2003-03-07,NA,NA,NA,0
31,54.7,2003-03-06,NA,NA,NA,0
31,54.7,2003-03-05,NA,NA,NA,0
31,54.7,2003-03-04,NA,NA,NA,0
31,54.7,2003-03-03,NA,NA,NA,0
31,54.7,2003-03-02,NA,NA,NA,0
31,54.7,2003-03-01,NA,NA,NA,0
31,54.7,2003-02-28,NA,NA,NA,0
31,54.7,2003-02-27,NA,NA,NA,0
31,54.7,2003-02-26,NA,NA,NA,0
31,54.7,2003-02-25,NA,NA,NA,0
31,54.7,2003-02-24,NA,NA,NA,0
31,54.7,2003-02-23,NA,NA,NA,0
31,54.7,2003-02-22,NA,NA,NA,0
31,54.7,2003-02-21,NA,NA,NA,0
31,54.7,2003-02-20,NA,NA,NA,0
31,54.7,2003-02-19,NA,NA,NA,0
31,54.7,2003-02-18,NA,NA,NA,0
31,54.7,2003-02-17,NA,NA,NA,0
31,54.7,2003-02-16,NA,NA,NA,0
31,54.7,2003-02-15,NA,NA,NA,0
31,54.7,2003-02-14,NA,NA,NA,0
31,54.7,2003-02-13,NA,NA,NA,0
31,54.7,2003-02-12,NA,NA,NA,0
31,54.7,2003-02-11,NA,NA,NA,0
31,54.7,2003-02-10,NA,NA,NA,0
31,54.7,2003-02-09,2.01,2.01,2.01,1
31,54.7,2003-02-08,2.01,2.01,2.01,4
31,54.7,2003-02-07,2.01,2.01,2.01,4
31,54.7,2003-02-06,2.01,2.01,2.01,4
31,54.7,2003-02-05,2.01,2.01,2.01,4
31,54.7,2003-02-04,2.01,2.01,2.01,4
31,54.7,2003-02-03,2.005,2,2.01,4
31,54.7,2003-02-02,2,2,2,4
31,54.7,2003-02-01,2.0025,2,2.01,4
31,54.7,2003-01-31,2.01,2.01,2.01,4
31,54.7,2003-01-30,2.0075,2,2.02,4
31,54.7,2003-01-29,2.0025,2,2.01,4
31,54.7,2003-01-28,2.01,2.01,2.01,4
31,54.7,2003-01-27,2.0125,2.01,2.02,4
31,54.7,2003-01-26,2.015,2,2.02,4
31,54.7,2003-01-25,2.01,2,2.02,4
31,54.7,2003-01-24,2,2,2,4
31,54.7,2003-01-23,2,2,2,4
31,54.7,2003-01-22,2,2,2,4
31,54.7,2003-01-21,2.005,2,2.02,4
31,54.7,2003-01-20,2.0125,2,2.02,4
31,54.7,2003-01-19,2.01,2.01,2.01,4
31,54.7,2003-01-18,2.01,2.01,2.01,4
31,54.7,2003-01-17,2.005,2,2.02,4
31,54.7,2003-01-16,2.005,2,2.01,4
31,54.7,2003-01-15,2,2,2,4
31,54.7,2003-01-14,2.0025,2,2.01,4
31,54.7,2003-01-13,2.01,2.01,2.01,4
31,54.7,2003-01-12,2.01,2.01,2.01,4
31,54.7,2003-01-11,2.01,2.01,2.01,4
31,54.7,2003-01-10,2.01,2.01,2.01,4
31,54.7,2003-01-09,2.0125,2.01,2.02,4
31,54.7,2003-01-08,2.01,2.01,2.01,14
31,54.7,2003-01-07,2.01333,2,2.02,12
31,54.7,2003-01-06,NA,NA,NA,0
31,54.7,2003-01-05,NA,NA,NA,0
31,54.7,2003-01-04,NA,NA,NA,0
31,54.7,2003-01-03,NA,NA,NA,0
31,54.7,2003-01-02,NA,NA,NA,0
31,54.7,2003-01-01,NA,NA,NA,0
31,54.7,2002-12-31,NA,NA,NA,0
31,54.7,2002-12-30,NA,NA,NA,0
31,54.7,2002-12-29,NA,NA,NA,0
31,54.7,2002-12-28,NA,NA,NA,0
31,54.7,2002-12-27,NA,NA,NA,0
31,54.7,2002-12-26,NA,NA,NA,0
31,54.7,2002-12-25,NA,NA,NA,0
31,54.7,2002-12-24,NA,NA,NA,0
31,54.7,2002-12-23,NA,NA,NA,0
31,54.7,2002-12-22,NA,NA,NA,0
31,54.7,2002-12-21,NA,NA,NA,0
31,54.7,2002-12-20,NA,NA,NA,0
31,54.7,2002-12-19,2,2,2,1
31,54.7,2002-12-18,NA,NA,NA,0
31,54.7,2002-12-17,NA,NA,NA,0
31,54.7,2002-12-16,NA,NA,NA,0
31,54.7,2002-12-15,NA,NA,NA,0
31,54.7,2002-12-14,2.01,2.01,2.01,1
31,54.7,2002-12-13,NA,NA,NA,0
31,54.7,2002-12-12,2.01,2.01,2.01,1
31,54.7,2002-12-11,2,2,2,1
31,54.7,2002-12-10,NA,NA,NA,0
31,54.7,2002-12-09,2.01,2.01,2.01,3
31,54.7,2002-12-08,2.01,2.01,2.01,4
31,54.7,2002-12-07,2.01,2.01,2.01,4
31,54.7,2002-12-06,2.01,2.01,2.01,4
31,54.7,2002-12-05,2.01,2.01,2.01,4
31,54.7,2002-12-04,2.01,2.01,2.01,4
31,54.7,2002-12-03,2.01,2.01,2.01,4
31,54.7,2002-12-02,2.01,2.01,2.01,4
31,54.7,2002-12-01,2.005,2,2.01,4
31,54.7,2002-11-30,2.0075,2,2.01,4
31,54.7,2002-11-29,2.01,2.01,2.01,4
31,54.7,2002-11-28,2.01,2.01,2.01,4
31,54.7,2002-11-27,2.0075,2,2.01,4
31,54.7,2002-11-26,2.01,2.01,2.01,4
31,54.7,2002-11-25,2.01,2.01,2.01,4
31,54.7,2002-11-24,2.0075,2,2.01,4
31,54.7,2002-11-23,2.01,2,2.02,4
31,54.7,2002-11-22,2.01,2,2.02,4
31,54.7,2002-11-21,2.01,2.01,2.01,4
31,54.7,2002-11-20,2.0075,2,2.01,4
31,54.7,2002-11-19,2.01,2.01,2.01,4
31,54.7,2002-11-18,2.01,2.01,2.01,4
31,54.7,2002-11-17,2.0125,2.01,2.02,4
31,54.7,2002-11-16,2.01,2.01,2.01,4
31,54.7,2002-11-15,2.01,2.01,2.01,4
31,54.7,2002-11-14,2.0075,2,2.01,4
31,54.7,2002-11-13,2.01,2.01,2.01,4
31,54.7,2002-11-12,2.01,2.01,2.01,4
31,54.7,2002-11-11,2.01,2.01,2.01,4
31,54.7,2002-11-10,2.01,2,2.02,4
31,54.7,2002-11-09,2.0075,2,2.01,4
31,54.7,2002-11-08,2.0175,2.01,2.02,4
31,54.7,2002-11-07,2.0075,2,2.01,4
31,54.7,2002-11-06,2.0125,2.01,2.02,4
31,54.7,2002-11-05,2.0125,2.01,2.02,4
31,54.7,2002-11-04,2.0075,2,2.01,4
31,54.7,2002-11-03,2.005,2,2.01,4
31,54.7,2002-11-02,2.01,2.01,2.01,4
31,54.7,2002-11-01,2.01,2.01,2.01,4
31,54.7,2002-10-31,2.0125,2.01,2.02,4
31,54.7,2002-10-30,2.005,2,2.01,4
31,54.7,2002-10-29,2.005,2,2.01,4
31,54.7,2002-10-28,2.01,2.01,2.01,4
31,54.7,2002-10-27,2.0075,2,2.01,4
31,54.7,2002-10-26,2.0125,2.01,2.02,4
31,54.7,2002-10-25,2.0075,2,2.01,4
31,54.7,2002-10-24,2.0075,2,2.02,4
31,54.7,2002-10-23,2.0125,2.01,2.02,4
31,54.7,2002-10-22,2.005,2,2.01,4
31,54.7,2002-10-21,2.005,2,2.01,4
31,54.7,2002-10-20,2.005,2,2.01,4
31,54.7,2002-10-19,2.0075,2,2.02,4
31,54.7,2002-10-18,2.0075,2,2.01,4
31,54.7,2002-10-17,2.0075,2,2.02,4
31,54.7,2002-10-16,2.005,2,2.01,4
31,54.7,2002-10-15,2.005,2,2.01,4
31,54.7,2002-10-14,2.0025,2,2.01,4
31,54.7,2002-10-13,2.0125,2.01,2.02,4
31,54.7,2002-10-12,2.0075,2,2.02,4
31,54.7,2002-10-11,1.9975,1.99,2,4
31,54.7,2002-10-10,1.9925,1.99,2,4
31,54.7,2002-10-09,1.9925,1.98,2,4
31,54.7,2002-10-08,2,1.99,2.01,4
31,54.7,2002-10-07,1.99,1.99,1.99,4
31,54.7,2002-10-06,1.9975,1.99,2,4
31,54.7,2002-10-05,2,2,2,4
31,54.7,2002-10-04,1.9975,1.99,2,4
31,54.7,2002-10-03,1.9975,1.99,2.01,4
31,54.7,2002-10-02,1.9975,1.99,2.01,4
31,54.7,2002-10-01,1.9925,1.98,2,4
31,54.7,2002-09-30,1.9925,1.99,2,4
31,54.7,2002-09-29,1.9925,1.99,2,4
31,54.7,2002-09-28,1.995,1.99,2,4
31,54.7,2002-09-27,1.9875,1.98,1.99,4
31,54.7,2002-09-26,1.9925,1.99,2,4
31,54.7,2002-09-25,1.9875,1.98,1.99,4
31,54.7,2002-09-24,1.995,1.99,2,4
31,54.7,2002-09-23,1.9925,1.99,2,4
31,54.7,2002-09-22,1.99,1.99,1.99,4
31,54.7,2002-09-21,1.99,1.98,2,4
31,54.7,2002-09-20,1.99,1.99,1.99,4
31,54.7,2002-09-19,1.9875,1.98,2,4
31,54.7,2002-09-18,1.9925,1.98,2,4
31,54.7,2002-09-17,1.9925,1.98,2.01,4
31,54.7,2002-09-16,1.9975,1.99,2.01,4
31,54.7,2002-09-15,1.99,1.99,1.99,4
31,54.7,2002-09-14,2.005,2,2.01,4
31,54.7,2002-09-13,1.9975,1.99,2.01,4
31,54.7,2002-09-12,1.9925,1.98,2.01,4
31,54.7,2002-09-11,1.995,1.98,2.01,4
31,54.7,2002-09-10,1.99,1.99,1.99,4
31,54.7,2002-09-09,2.0025,1.99,2.01,4
31,54.7,2002-09-08,1.9925,1.99,2,4
31,54.7,2002-09-07,1.995,1.99,2.01,4
31,54.7,2002-09-06,1.99,1.99,1.99,4
31,54.7,2002-09-05,1.9925,1.99,2,4
31,54.7,2002-09-04,1.9925,1.99,2,4
31,54.7,2002-09-03,1.9925,1.99,2,4
31,54.7,2002-09-02,1.99,1.98,2,4
31,54.7,2002-09-01,1.9925,1.98,2,4
31,54.7,2002-08-31,1.9975,1.98,2.01,4
31,54.7,2002-08-30,1.99,1.98,2.01,4
31,54.7,2002-08-29,1.99333,1.98,2,3
31,39.7,2014-08-31,NA,NA,NA,0
31,39.7,2014-08-30,NA,NA,NA,0
31,39.7,2014-08-29,NA,NA,NA,0
31,39.7,2014-08-28,NA,NA,NA,0
31,39.7,2014-08-27,NA,NA,NA,0
31,39.7,2014-08-26,NA,NA,NA,0
31,39.7,2014-08-25,NA,NA,NA,0
31,39.7,2014-08-24,NA,NA,NA,0
31,39.7,2014-08-23,NA,NA,NA,0
31,39.7,2014-08-22,NA,NA,NA,0
31,39.7,2014-08-21,NA,NA,NA,0
31,39.7,2014-08-20,NA,NA,NA,0
31,39.7,2014-08-19,NA,NA,NA,0
31,39.7,2014-08-18,NA,NA,NA,0
31,39.7,2014-08-17,NA,NA,NA,0
31,39.7,2014-08-16,NA,NA,NA,0
31,39.7,2014-08-15,NA,NA,NA,0
31,39.7,2014-08-14,NA,NA,NA,0
31,39.7,2014-08-13,NA,NA,NA,0
31,39.7,2014-08-12,NA,NA,NA,0
31,39.7,2014-08-11,NA,NA,NA,0
31,39.7,2014-08-10,NA,NA,NA,0
31,39.7,2014-08-09,NA,NA,NA,0
31,39.7,2014-08-08,NA,NA,NA,0
31,39.7,2014-08-07,1.722,1.722,1.722,1
31,39.7,2014-08-06,1.724,1.722,1.726,2
31,39.7,2014-08-05,1.719,1.717,1.722,3
31,39.7,2014-08-04,1.729,1.728,1.73,2
31,39.7,2014-08-03,1.716,1.713,1.719,2
31,39.7,2014-08-02,1.718,1.714,1.722,2
31,39.7,2014-08-01,1.72467,1.722,1.73,3
31,39.7,2014-07-31,1.731,1.723,1.74,3
31,39.7,2014-07-30,1.726,1.722,1.73,2
31,39.7,2014-07-29,1.7135,1.713,1.714,2
31,39.7,2014-07-28,1.71875,1.714,1.722,4
31,39.7,2014-07-27,1.719,1.714,1.722,4
31,39.7,2014-07-26,1.71933,1.718,1.722,3
31,39.7,2014-07-25,1.72067,1.714,1.726,3
31,39.7,2014-07-24,1.72,1.714,1.726,4
31,39.7,2014-07-23,1.72467,1.722,1.73,3
31,39.7,2014-07-22,1.721,1.714,1.73,4
31,39.7,2014-07-21,1.71933,1.718,1.722,3
31,39.7,2014-07-20,1.721,1.714,1.727,4
31,39.7,2014-07-19,1.71933,1.718,1.722,3
31,39.7,2014-07-18,1.7215,1.716,1.73,4
31,39.7,2014-07-17,1.718,1.713,1.726,4
31,39.7,2014-07-16,1.71775,1.713,1.725,4
31,39.7,2014-07-15,1.72475,1.712,1.74,4
31,39.7,2014-07-14,1.7195,1.714,1.725,4
31,39.7,2014-07-13,1.718,1.714,1.722,4
31,39.7,2014-07-12,1.718,1.71,1.722,4
31,39.7,2014-07-11,1.71575,1.713,1.718,4
31,39.7,2014-07-10,1.71533,1.71,1.722,3
31,39.7,2014-07-09,1.723,1.722,1.724,2
31,39.7,2014-07-08,1.72067,1.718,1.726,3
31,39.7,2014-07-07,1.719,1.715,1.721,3
31,39.7,2014-07-06,1.72067,1.718,1.722,3
31,39.7,2014-07-05,1.72125,1.718,1.723,4
31,39.7,2014-07-04,1.722,1.718,1.726,3
31,39.7,2014-07-03,1.7185,1.71,1.73,4
31,39.7,2014-07-02,1.72067,1.718,1.722,3
31,39.7,2014-07-01,1.71267,1.71,1.714,3
31,39.7,2014-06-30,1.7215,1.721,1.722,2
31,39.7,2014-06-29,1.708,1.708,1.708,1
31,39.7,2014-06-28,1.71767,1.713,1.722,3
31,39.7,2014-06-27,1.712,1.708,1.714,3
31,39.7,2014-06-26,1.718,1.71,1.722,3
31,39.7,2014-06-25,1.717,1.712,1.721,3
31,39.7,2014-06-24,1.72067,1.718,1.722,3
31,39.7,2014-06-23,1.71833,1.713,1.724,3
31,39.7,2014-06-22,1.715,1.713,1.718,3
31,39.7,2014-06-21,1.71133,1.71,1.713,3
31,39.7,2014-06-20,1.71767,1.713,1.721,3
31,39.7,2014-06-19,1.71567,1.71,1.723,3
31,39.7,2014-06-18,1.71067,1.707,1.714,3
31,39.7,2014-06-17,1.71433,1.71,1.718,3
31,39.7,2014-06-16,1.70933,1.704,1.714,3
31,39.7,2014-06-15,1.714,1.714,1.714,2
31,39.7,2014-06-14,1.71267,1.709,1.717,3
31,39.7,2014-06-13,1.712,1.704,1.718,3
31,39.7,2014-06-12,1.71433,1.704,1.721,3
31,39.7,2014-06-11,1.70433,1.701,1.708,3
31,39.7,2014-06-10,1.71167,1.704,1.717,3
31,39.7,2014-06-09,1.715,1.713,1.718,3
31,39.7,2014-06-08,1.70067,1.693,1.705,3
31,39.7,2014-06-07,1.69833,1.684,1.71,3
31,39.7,2014-06-06,1.704,1.701,1.71,3
31,39.7,2014-06-05,1.701,1.701,1.701,2
31,39.7,2014-06-04,1.69667,1.693,1.7,3
31,39.7,2014-06-03,1.70267,1.693,1.715,3
31,39.7,2014-06-02,1.70367,1.7,1.71,3
31,39.7,2014-06-01,1.703,1.698,1.71,3
31,39.7,2014-05-31,1.703,1.698,1.71,3
31,39.7,2014-05-30,1.70367,1.7,1.71,3
31,39.7,2014-05-29,1.70967,1.701,1.718,3
31,39.7,2014-05-28,1.715,1.71,1.718,3
31,39.7,2014-05-27,1.70867,1.698,1.718,3
31,39.7,2014-05-26,1.715,1.71,1.718,3
31,39.7,2014-05-25,1.71233,1.71,1.717,3
31,39.7,2014-05-24,1.71433,1.71,1.718,3
31,39.7,2014-05-23,1.6995,1.698,1.701,2
31,39.7,2014-05-22,1.70767,1.698,1.715,3
31,39.7,2014-05-21,1.70867,1.698,1.718,3
31,39.7,2014-05-20,1.70933,1.7,1.718,3
31,39.7,2014-05-19,1.70933,1.701,1.717,3
31,39.7,2014-05-18,1.714,1.71,1.716,3
31,39.7,2014-05-17,1.71533,1.71,1.718,3
31,39.7,2014-05-16,1.71533,1.71,1.718,3
31,39.7,2014-05-15,1.71533,1.71,1.718,3
31,39.7,2014-05-14,1.714,1.71,1.718,3
31,39.7,2014-05-13,1.714,1.71,1.718,3
31,39.7,2014-05-12,1.71267,1.71,1.714,3
31,39.7,2014-05-11,1.708,1.7,1.714,3
31,39.7,2014-05-10,1.70733,1.698,1.714,3
31,39.7,2014-05-09,1.70867,1.698,1.718,3
31,39.7,2014-05-08,1.7155,1.714,1.717,2
31,39.7,2014-05-07,1.713,1.71,1.715,3
31,39.7,2014-05-06,1.71267,1.71,1.714,3
31,39.7,2014-05-05,1.711,1.71,1.714,4
31,39.7,2014-05-04,1.71267,1.71,1.714,3
31,39.7,2014-05-03,1.71267,1.71,1.714,3
31,39.7,2014-05-02,1.7035,1.693,1.714,4
31,39.7,2014-05-01,1.70775,1.697,1.714,4
31,39.7,2014-04-30,1.707,1.697,1.714,3
31,39.7,2014-04-29,1.70375,1.697,1.71,4
31,39.7,2014-04-28,1.707,1.697,1.714,3
31,39.7,2014-04-27,1.712,1.71,1.714,4
31,39.7,2014-04-26,1.71225,1.71,1.715,4
31,39.7,2014-04-25,1.71225,1.71,1.715,4
31,39.7,2014-04-24,1.70775,1.697,1.714,4
31,39.7,2014-04-23,1.70775,1.697,1.714,4
31,39.7,2014-04-22,1.712,1.71,1.714,4
31,39.7,2014-04-21,1.712,1.71,1.714,4
31,39.7,2014-04-20,1.712,1.71,1.714,4
31,39.7,2014-04-19,1.713,1.71,1.715,3
31,39.7,2014-04-18,1.712,1.71,1.714,4
31,39.7,2014-04-17,1.712,1.71,1.714,4
31,39.7,2014-04-16,1.70733,1.701,1.711,3
31,39.7,2014-04-15,1.71367,1.71,1.718,3
31,39.7,2014-04-14,1.71,1.71,1.71,4
31,39.7,2014-04-13,1.71225,1.71,1.715,4
31,39.7,2014-04-12,1.71175,1.71,1.714,4
31,39.7,2014-04-11,1.71,1.71,1.71,4
31,39.7,2014-04-10,1.711,1.71,1.714,4
31,39.7,2014-04-09,1.711,1.71,1.714,4
31,39.7,2014-04-08,1.70775,1.697,1.714,4
31,39.7,2014-04-07,1.711,1.71,1.714,4
31,39.7,2014-04-06,1.712,1.71,1.714,3
31,39.7,2014-04-05,1.71133,1.71,1.713,3
31,39.7,2014-04-04,1.71,1.71,1.71,3
31,39.7,2014-04-03,1.71133,1.71,1.714,3
31,39.7,2014-04-02,1.71133,1.71,1.714,3
31,39.7,2014-04-01,1.71133,1.71,1.714,3
31,39.7,2014-03-31,1.71067,1.71,1.712,3
31,39.7,2014-03-30,1.71,1.71,1.71,3
31,39.7,2014-03-29,1.71,1.71,1.71,3
31,39.7,2014-03-28,1.71,1.71,1.71,3
31,39.7,2014-03-27,1.71,1.71,1.71,3
31,39.7,2014-03-26,1.71,1.71,1.71,3
31,39.7,2014-03-25,1.71,1.71,1.71,3
31,39.7,2014-03-24,1.71133,1.71,1.714,3
31,39.7,2014-03-23,1.71,1.71,1.71,2
31,39.7,2014-03-22,1.70467,1.694,1.71,3
31,39.7,2014-03-21,1.71133,1.71,1.714,3
31,39.7,2014-03-20,1.71133,1.71,1.714,3
31,39.7,2014-03-19,1.71133,1.71,1.714,3
31,39.7,2014-03-18,1.71133,1.71,1.714,3
31,39.7,2014-03-17,1.711,1.71,1.714,4
31,39.7,2014-03-16,1.70375,1.696,1.71,4
31,39.7,2014-03-15,1.7025,1.693,1.71,4
31,39.7,2014-03-14,1.70775,1.701,1.71,4
31,39.7,2014-03-13,1.6995,1.693,1.71,4
31,39.7,2014-03-12,1.70825,1.701,1.712,4
31,39.7,2014-03-11,1.707,1.698,1.71,4
31,39.7,2014-03-10,1.70775,1.701,1.71,4
31,39.7,2014-03-09,1.707,1.698,1.71,4
31,39.7,2014-03-08,1.7065,1.697,1.71,4
31,39.7,2014-03-07,1.711,1.71,1.714,4
31,39.7,2014-03-06,1.711,1.71,1.714,4
31,39.7,2014-03-05,1.708,1.702,1.71,4
31,39.7,2014-03-04,1.70625,1.702,1.71,4
31,39.7,2014-03-03,1.708,1.702,1.71,4
31,39.7,2014-03-02,1.7045,1.702,1.71,4
31,39.7,2014-03-01,1.70475,1.702,1.71,4
31,39.7,2014-02-28,1.704,1.702,1.71,4
31,39.7,2014-02-27,1.703,1.702,1.706,4
31,39.7,2014-02-26,1.704,1.702,1.71,4
31,39.7,2014-02-25,1.704,1.702,1.71,4
31,39.7,2014-02-24,1.7055,1.702,1.71,4
31,39.7,2014-02-23,1.706,1.702,1.71,4
31,39.7,2014-02-22,1.706,1.702,1.71,4
31,39.7,2014-02-21,1.70425,1.702,1.71,4
31,39.7,2014-02-20,1.702,1.702,1.702,4
31,39.7,2014-02-19,1.70625,1.702,1.71,4
31,39.7,2014-02-18,1.70575,1.702,1.71,4
31,39.7,2014-02-17,1.70275,1.702,1.705,4
31,39.7,2014-02-16,1.702,1.702,1.702,4
31,39.7,2014-02-15,1.7025,1.702,1.704,4
31,39.7,2014-02-14,1.702,1.702,1.702,4
31,39.7,2014-02-13,1.702,1.702,1.702,4
31,39.7,2014-02-12,1.70625,1.702,1.719,4
31,39.7,2014-02-11,1.702,1.702,1.702,3
31,39.7,2014-02-10,1.702,1.702,1.702,4
31,39.7,2014-02-09,1.702,1.702,1.702,4
31,39.7,2014-02-08,1.702,1.702,1.702,4
31,39.7,2014-02-07,1.702,1.702,1.702,4
31,39.7,2014-02-06,1.702,1.702,1.702,4
31,39.7,2014-02-05,1.702,1.702,1.702,4
31,39.7,2014-02-04,1.702,1.702,1.702,4
31,39.7,2014-02-03,1.702,1.702,1.702,4
31,39.7,2014-02-02,1.702,1.702,1.702,4
31,39.7,2014-02-01,1.702,1.702,1.702,4
31,39.7,2014-01-31,1.702,1.702,1.702,4
31,39.7,2014-01-30,1.702,1.702,1.702,4
31,39.7,2014-01-29,1.702,1.702,1.702,4
31,39.7,2014-01-28,1.702,1.702,1.702,4
31,39.7,2014-01-27,1.701,1.698,1.702,4
31,39.7,2014-01-26,1.702,1.702,1.702,4
31,39.7,2014-01-25,1.702,1.702,1.702,4
31,39.7,2014-01-24,1.702,1.702,1.702,4
31,39.7,2014-01-23,1.702,1.702,1.702,4
31,39.7,2014-01-22,1.702,1.702,1.702,4
31,39.7,2014-01-21,1.702,1.702,1.702,4
31,39.7,2014-01-20,1.702,1.702,1.702,4
31,39.7,2014-01-19,1.702,1.702,1.702,4
31,39.7,2014-01-18,1.702,1.702,1.702,4
31,39.7,2014-01-17,1.702,1.702,1.702,4
31,39.7,2014-01-16,1.702,1.702,1.702,4
31,39.7,2014-01-15,1.702,1.702,1.702,4
31,39.7,2014-01-14,1.702,1.702,1.702,4
31,39.7,2014-01-13,1.702,1.702,1.702,4
31,39.7,2014-01-12,1.702,1.702,1.702,4
31,39.7,2014-01-11,1.70425,1.702,1.707,4
31,39.7,2014-01-10,1.703,1.702,1.706,4
31,39.7,2014-01-09,1.703,1.702,1.706,4
31,39.7,2014-01-08,1.702,1.702,1.702,4
31,39.7,2014-01-07,1.702,1.702,1.702,4
31,39.7,2014-01-06,1.702,1.702,1.702,4
31,39.7,2014-01-05,1.702,1.702,1.702,4
31,39.7,2014-01-04,1.7,1.698,1.702,4
31,39.7,2014-01-03,1.7045,1.698,1.712,4
31,39.7,2014-01-02,1.704,1.698,1.714,4
31,39.7,2014-01-01,1.707,1.706,1.709,4
31,39.7,2013-12-31,1.70625,1.706,1.707,4
31,39.7,2013-12-30,1.7055,1.698,1.712,4
31,39.7,2013-12-29,1.698,1.698,1.698,4
31,39.7,2013-12-28,1.698,1.698,1.698,4
31,39.7,2013-12-27,1.698,1.698,1.698,4
31,39.7,2013-12-26,1.702,1.702,1.702,4
31,39.7,2013-12-25,1.703,1.702,1.706,4
31,39.7,2013-12-24,1.701,1.697,1.703,4
31,39.7,2013-12-23,1.6965,1.692,1.698,4
31,39.7,2013-12-22,1.7035,1.698,1.71,4
31,39.7,2013-12-21,1.7,1.698,1.702,4
31,39.7,2013-12-20,1.70125,1.698,1.706,4
31,39.7,2013-12-19,1.69925,1.698,1.702,4
31,39.7,2013-12-18,1.7,1.698,1.706,4
31,39.7,2013-12-17,1.699,1.698,1.702,4
31,39.7,2013-12-16,1.7015,1.698,1.704,4
31,39.7,2013-12-15,1.70075,1.698,1.702,4
31,39.7,2013-12-14,1.6985,1.696,1.702,4
31,39.7,2013-12-13,1.697,1.694,1.698,4
31,39.7,2013-12-12,1.6985,1.696,1.702,4
31,39.7,2013-12-11,1.699,1.698,1.702,4
31,39.7,2013-12-10,1.701,1.698,1.703,4
31,39.7,2013-12-09,1.698,1.698,1.698,4
31,39.7,2013-12-08,1.6995,1.692,1.706,4
31,39.7,2013-12-07,1.70275,1.698,1.706,4
31,39.7,2013-12-06,1.70425,1.694,1.723,4
31,39.7,2013-12-05,1.6995,1.698,1.702,4
31,39.7,2013-12-04,1.7,1.7,1.7,4
31,39.7,2013-12-03,1.7,1.7,1.7,4
31,39.7,2013-12-02,1.7,1.7,1.7,4
31,39.7,2013-12-01,1.7125,1.7,1.72,4
31,39.7,2013-11-30,1.705,1.7,1.72,4
31,39.7,2013-11-29,1.7025,1.7,1.71,4
31,39.7,2013-11-28,1.7025,1.69,1.72,4
31,39.7,2013-11-27,1.7175,1.71,1.72,4
31,39.7,2013-11-26,1.705,1.69,1.71,4
31,39.7,2013-11-25,1.7025,1.69,1.71,4
31,39.7,2013-11-24,1.6975,1.69,1.7,4
31,39.7,2013-11-23,1.6975,1.69,1.7,4
31,39.7,2013-11-22,1.7,1.7,1.7,4
31,39.7,2013-11-21,1.7,1.69,1.71,4
31,39.7,2013-11-20,1.7025,1.7,1.71,4
31,39.7,2013-11-19,1.705,1.7,1.71,4
31,39.7,2013-11-18,1.705,1.7,1.71,4
31,39.7,2013-11-17,1.7025,1.7,1.71,4
31,39.7,2013-11-16,1.7025,1.7,1.71,4
31,39.7,2013-11-15,1.705,1.7,1.71,4
31,39.7,2013-11-14,1.705,1.7,1.71,4
31,39.7,2013-11-13,1.7,1.7,1.7,4
31,39.7,2013-11-12,1.705,1.7,1.71,4
31,39.7,2013-11-11,1.69,1.69,1.69,4
31,39.7,2013-11-10,1.7,1.69,1.71,4
31,39.7,2013-11-09,1.7,1.69,1.71,4
31,39.7,2013-11-08,1.69,1.69,1.69,4
31,39.7,2013-11-07,1.7,1.69,1.71,4
31,39.7,2013-11-06,1.7075,1.7,1.71,4
31,39.7,2013-11-05,1.7025,1.7,1.71,4
31,39.7,2013-11-04,1.7025,1.7,1.71,4
31,39.7,2013-11-03,1.695,1.69,1.7,4
31,39.7,2013-11-02,1.6925,1.69,1.7,4
31,39.7,2013-11-01,1.7,1.69,1.71,4
31,39.7,2013-10-31,1.7,1.69,1.71,4
31,39.7,2013-10-30,1.69,1.69,1.69,4
31,39.7,2013-10-29,1.6925,1.69,1.7,4
31,39.7,2013-10-28,1.6975,1.69,1.7,4
31,39.7,2013-10-27,1.6975,1.69,1.7,4
31,39.7,2013-10-26,1.6975,1.69,1.7,4
31,39.7,2013-10-25,1.695,1.69,1.7,4
31,39.7,2013-10-24,1.695,1.69,1.7,4
31,39.7,2013-10-23,1.695,1.69,1.7,4
31,39.7,2013-10-22,1.7,1.7,1.7,4
31,39.7,2013-10-21,1.7075,1.7,1.71,4
31,39.7,2013-10-20,1.695,1.69,1.7,4
31,39.7,2013-10-19,1.6975,1.69,1.71,4
31,39.7,2013-10-18,1.7,1.69,1.71,4
31,39.7,2013-10-17,1.695,1.69,1.7,4
31,39.7,2013-10-16,1.7025,1.69,1.71,4
31,39.7,2013-10-15,1.7,1.69,1.71,4
31,39.7,2013-10-14,1.7,1.7,1.7,4
31,39.7,2013-10-13,1.7,1.69,1.71,4
31,39.7,2013-10-12,1.7,1.69,1.71,4
31,39.7,2013-10-11,1.695,1.69,1.7,4
31,39.7,2013-10-10,1.6975,1.69,1.71,4
31,39.7,2013-10-09,1.6975,1.69,1.7,4
31,39.7,2013-10-08,1.6975,1.69,1.7,4
31,39.7,2013-10-07,1.7025,1.7,1.71,4
31,39.7,2013-10-06,1.7,1.69,1.71,4
31,39.7,2013-10-05,1.7025,1.7,1.71,4
31,39.7,2013-10-04,1.7,1.7,1.7,4
31,39.7,2013-10-03,1.6975,1.69,1.7,4
31,39.7,2013-10-02,1.7025,1.69,1.71,4
31,39.7,2013-10-01,1.695,1.69,1.7,4
31,39.7,2013-09-30,1.695,1.69,1.7,4
31,39.7,2013-09-29,1.7025,1.7,1.71,4
31,39.7,2013-09-28,1.7,1.7,1.7,4
31,39.7,2013-09-27,1.6975,1.69,1.7,4
31,39.7,2013-09-26,1.7,1.69,1.71,4
31,39.7,2013-09-25,1.7025,1.7,1.71,4
31,39.7,2013-09-24,1.705,1.7,1.71,4
31,39.7,2013-09-23,1.7025,1.69,1.71,4
31,39.7,2013-09-22,1.695,1.69,1.7,4
31,39.7,2013-09-21,1.695,1.69,1.7,4
31,39.7,2013-09-20,1.695,1.69,1.7,4
31,39.7,2013-09-19,1.6975,1.69,1.7,4
31,39.7,2013-09-18,1.7,1.69,1.71,4
31,39.7,2013-09-17,1.7,1.69,1.71,4
31,39.7,2013-09-16,1.695,1.69,1.7,4
31,39.7,2013-09-15,1.7,1.7,1.7,4
31,39.7,2013-09-14,1.6975,1.69,1.7,4
31,39.7,2013-09-13,1.695,1.69,1.7,4
31,39.7,2013-09-12,1.695,1.69,1.7,4
31,39.7,2013-09-11,1.695,1.69,1.7,4
31,39.7,2013-09-10,1.6975,1.69,1.7,4
31,39.7,2013-09-09,1.7,1.69,1.71,4
31,39.7,2013-09-08,1.695,1.69,1.7,4
31,39.7,2013-09-07,1.7,1.7,1.7,4
31,39.7,2013-09-06,1.7,1.7,1.7,4
31,39.7,2013-09-05,1.7,1.7,1.7,4
31,39.7,2013-09-04,1.6975,1.69,1.7,4
31,39.7,2013-09-03,1.6975,1.69,1.7,4
31,39.7,2013-09-02,1.6975,1.69,1.7,4
31,39.7,2013-09-01,1.7,1.7,1.7,4
31,39.7,2013-08-31,1.7025,1.7,1.71,4
31,39.7,2013-08-30,1.7,1.69,1.71,4
31,39.7,2013-08-29,1.695,1.69,1.7,4
31,39.7,2013-08-28,1.6975,1.69,1.7,4
31,39.7,2013-08-27,1.695,1.69,1.7,4
31,39.7,2013-08-26,1.7,1.7,1.7,4
31,39.7,2013-08-25,1.695,1.69,1.7,4
31,39.7,2013-08-24,1.695,1.69,1.7,4
31,39.7,2013-08-23,1.6975,1.69,1.7,4
31,39.7,2013-08-22,1.6975,1.69,1.7,4
31,39.7,2013-08-21,1.695,1.69,1.7,4
31,39.7,2013-08-20,1.695,1.69,1.7,4
31,39.7,2013-08-19,1.6975,1.69,1.7,4
31,39.7,2013-08-18,1.6975,1.69,1.7,4
31,39.7,2013-08-17,1.695,1.69,1.7,4
31,39.7,2013-08-16,1.6975,1.69,1.7,4
31,39.7,2013-08-15,1.7,1.69,1.71,4
31,39.7,2013-08-14,1.7025,1.7,1.71,4
31,39.7,2013-08-13,1.7,1.69,1.71,4
31,39.7,2013-08-12,1.6975,1.69,1.7,4
31,39.7,2013-08-11,1.7,1.69,1.71,4
31,39.7,2013-08-10,1.7,1.69,1.71,4
31,39.7,2013-08-09,1.6975,1.69,1.7,4
31,39.7,2013-08-08,1.695,1.69,1.7,4
31,39.7,2013-08-07,1.6975,1.69,1.7,4
31,39.7,2013-08-06,1.6975,1.69,1.7,4
31,39.7,2013-08-05,1.6975,1.69,1.7,4
31,39.7,2013-08-04,1.6975,1.69,1.7,4
31,39.7,2013-08-03,1.7025,1.7,1.71,4
31,39.7,2013-08-02,1.6975,1.69,1.7,4
31,39.7,2013-08-01,1.7,1.69,1.71,4
31,39.7,2013-07-31,1.6975,1.69,1.7,4
31,39.7,2013-07-30,1.7,1.7,1.7,4
31,39.7,2013-07-29,1.695,1.69,1.7,4
31,39.7,2013-07-28,1.6975,1.69,1.7,4
31,39.7,2013-07-27,1.6975,1.69,1.7,4
31,39.7,2013-07-26,1.6975,1.69,1.7,4
31,39.7,2013-07-25,1.7,1.7,1.7,4
31,39.7,2013-07-24,1.6925,1.69,1.7,4
31,39.7,2013-07-23,1.7,1.7,1.7,4
31,39.7,2013-07-22,1.6975,1.69,1.7,4
31,39.7,2013-07-21,1.695,1.69,1.7,4
31,39.7,2013-07-20,1.7,1.69,1.71,4
31,39.7,2013-07-19,1.6975,1.69,1.7,4
31,39.7,2013-07-18,1.695,1.69,1.7,4
31,39.7,2013-07-17,1.695,1.69,1.7,4
31,39.7,2013-07-16,1.7,1.7,1.7,4
31,39.7,2013-07-15,1.6975,1.69,1.7,4
31,39.7,2013-07-14,1.6975,1.69,1.7,4
31,39.7,2013-07-13,1.6975,1.69,1.7,4
31,39.7,2013-07-12,1.6975,1.69,1.7,4
31,39.7,2013-07-11,1.6975,1.69,1.7,4
31,39.7,2013-07-10,1.6925,1.69,1.7,4
31,39.7,2013-07-09,1.6975,1.69,1.7,4
31,39.7,2013-07-08,1.695,1.69,1.7,4
31,39.7,2013-07-07,1.6975,1.69,1.7,4
31,39.7,2013-07-06,1.6975,1.69,1.7,4
31,39.7,2013-07-05,1.6975,1.69,1.7,4
31,39.7,2013-07-04,1.6875,1.68,1.69,4
31,39.7,2013-07-03,1.695,1.69,1.7,4
31,39.7,2013-07-02,1.6975,1.69,1.7,4
31,39.7,2013-07-01,1.695,1.69,1.7,4
31,39.7,2013-06-30,1.6925,1.69,1.7,4
31,39.7,2013-06-29,1.6925,1.69,1.7,4
31,39.7,2013-06-28,1.69,1.68,1.7,4
31,39.7,2013-06-27,1.6875,1.68,1.69,4
31,39.7,2013-06-26,1.6925,1.68,1.7,4
31,39.7,2013-06-25,1.69,1.68,1.7,4
31,39.7,2013-06-24,1.69,1.69,1.69,4
31,39.7,2013-06-23,1.6925,1.69,1.7,4
31,39.7,2013-06-22,1.68,1.68,1.68,4
31,39.7,2013-06-21,1.6825,1.68,1.69,4
31,39.7,2013-06-20,1.6875,1.68,1.7,4
31,39.7,2013-06-19,1.685,1.68,1.69,4
31,39.7,2013-06-18,1.68,1.67,1.69,4
31,39.7,2013-06-17,1.6825,1.68,1.69,4
31,39.7,2013-06-16,1.6825,1.68,1.69,4
31,39.7,2013-06-15,1.685,1.68,1.69,4
31,39.7,2013-06-14,1.6825,1.68,1.69,4
31,39.7,2013-06-13,1.6825,1.68,1.69,4
31,39.7,2013-06-12,1.685,1.68,1.69,4
31,39.7,2013-06-11,1.6825,1.68,1.69,4
31,39.7,2013-06-10,1.6825,1.68,1.69,4
31,39.7,2013-06-09,1.6875,1.68,1.69,4
31,39.7,2013-06-08,1.685,1.68,1.69,4
31,39.7,2013-06-07,1.69,1.68,1.7,4
31,39.7,2013-06-06,1.6825,1.68,1.69,4
31,39.7,2013-06-05,1.685,1.68,1.69,4
31,39.7,2013-06-04,1.6875,1.68,1.69,4
31,39.7,2013-06-03,1.6825,1.68,1.69,4
31,39.7,2013-06-02,1.685,1.68,1.69,4
31,39.7,2013-06-01,1.685,1.68,1.69,4
31,39.7,2013-05-31,1.685,1.68,1.69,4
31,39.7,2013-05-30,1.6875,1.68,1.69,4
31,39.7,2013-05-29,1.6875,1.68,1.69,4
31,39.7,2013-05-28,1.685,1.68,1.69,4
31,39.7,2013-05-27,1.6875,1.68,1.69,4
31,39.7,2013-05-26,1.685,1.68,1.69,4
31,39.7,2013-05-25,1.685,1.68,1.69,4
31,39.7,2013-05-24,1.6875,1.68,1.69,4
31,39.7,2013-05-23,1.685,1.68,1.69,4
31,39.7,2013-05-22,1.6825,1.68,1.69,4
31,39.7,2013-05-21,1.6825,1.68,1.69,4
31,39.7,2013-05-20,1.68,1.68,1.68,4
31,39.7,2013-05-19,1.68,1.68,1.68,4
31,39.7,2013-05-18,1.68,1.68,1.68,4
31,39.7,2013-05-17,1.68,1.68,1.68,4
31,39.7,2013-05-16,1.6825,1.68,1.69,4
31,39.7,2013-05-15,1.685,1.68,1.69,4
31,39.7,2013-05-14,1.685,1.68,1.69,4
31,39.7,2013-05-13,1.685,1.68,1.69,4
31,39.7,2013-05-12,1.6875,1.68,1.69,4
31,39.7,2013-05-11,1.685,1.68,1.69,4
31,39.7,2013-05-10,1.6825,1.68,1.69,4
31,39.7,2013-05-09,1.6825,1.68,1.69,4
31,39.7,2013-05-08,1.6825,1.68,1.69,4
31,39.7,2013-05-07,1.6825,1.68,1.69,4
31,39.7,2013-05-06,1.685,1.68,1.69,4
31,39.7,2013-05-05,1.685,1.68,1.69,4
31,39.7,2013-05-04,1.685,1.68,1.69,4
31,39.7,2013-05-03,1.6825,1.68,1.69,4
31,39.7,2013-05-02,1.68,1.68,1.68,4
31,39.7,2013-05-01,1.68,1.68,1.68,4
31,39.7,2013-04-30,1.68,1.68,1.68,4
31,39.7,2013-04-29,1.6825,1.68,1.69,4
31,39.7,2013-04-28,1.685,1.68,1.69,4
31,39.7,2013-04-27,1.6825,1.68,1.69,4
31,39.7,2013-04-26,1.6825,1.68,1.69,4
31,39.7,2013-04-25,1.685,1.68,1.69,4
31,39.7,2013-04-24,1.685,1.68,1.69,4
31,39.7,2013-04-23,1.6825,1.68,1.69,4
31,39.7,2013-04-22,1.6825,1.68,1.69,4
31,39.7,2013-04-21,1.68,1.68,1.68,4
31,39.7,2013-04-20,1.6825,1.68,1.69,4
31,39.7,2013-04-19,1.685,1.68,1.69,4
31,39.7,2013-04-18,1.68,1.68,1.68,4
31,39.7,2013-04-17,1.6825,1.68,1.69,4
31,39.7,2013-04-16,1.6825,1.68,1.69,4
31,39.7,2013-04-15,1.6825,1.68,1.69,4
31,39.7,2013-04-14,1.68,1.68,1.68,4
31,39.7,2013-04-13,1.685,1.68,1.69,4
31,39.7,2013-04-12,1.685,1.68,1.69,4
31,39.7,2013-04-11,1.685,1.68,1.69,4
31,39.7,2013-04-10,1.6825,1.68,1.69,4
31,39.7,2013-04-09,1.6825,1.68,1.69,4
31,39.7,2013-04-08,1.685,1.68,1.69,4
31,39.7,2013-04-07,1.6875,1.68,1.69,4
31,39.7,2013-04-06,1.6825,1.68,1.69,4
31,39.7,2013-04-05,1.685,1.68,1.69,4
31,39.7,2013-04-04,1.6875,1.68,1.69,4
31,39.7,2013-04-03,1.6825,1.68,1.69,4
31,39.7,2013-04-02,1.6825,1.68,1.69,4
31,39.7,2013-04-01,1.6825,1.68,1.69,4
31,39.7,2013-03-31,1.6825,1.68,1.69,4
31,39.7,2013-03-30,1.6825,1.68,1.69,4
31,39.7,2013-03-29,1.68,1.68,1.68,4
31,39.7,2013-03-28,1.685,1.68,1.69,4
31,39.7,2013-03-27,1.68,1.68,1.68,4
31,39.7,2013-03-26,1.6875,1.68,1.69,4
31,39.7,2013-03-25,1.6825,1.68,1.69,4
31,39.7,2013-03-24,1.685,1.68,1.69,4
31,39.7,2013-03-23,1.685,1.68,1.69,4
31,39.7,2013-03-22,1.68,1.68,1.68,4
31,39.7,2013-03-21,1.6825,1.68,1.69,4
31,39.7,2013-03-20,1.6825,1.68,1.69,4
31,39.7,2013-03-19,1.6825,1.68,1.69,4
31,39.7,2013-03-18,1.68,1.68,1.68,4
31,39.7,2013-03-17,1.6825,1.68,1.69,4
31,39.7,2013-03-16,1.685,1.68,1.69,4
31,39.7,2013-03-15,1.6875,1.68,1.69,4
31,39.7,2013-03-14,1.68,1.68,1.68,4
31,39.7,2013-03-13,1.68,1.68,1.68,4
31,39.7,2013-03-12,1.6825,1.68,1.69,4
31,39.7,2013-03-11,1.6825,1.68,1.69,4
31,39.7,2013-03-10,1.6825,1.68,1.69,4
31,39.7,2013-03-09,1.69,1.69,1.69,4
31,39.7,2013-03-08,1.685,1.68,1.69,4
31,39.7,2013-03-07,1.685,1.68,1.69,4
31,39.7,2013-03-06,1.6825,1.68,1.69,4
31,39.7,2013-03-05,1.6825,1.68,1.69,4
31,39.7,2013-03-04,1.68,1.68,1.68,4
31,39.7,2013-03-03,1.685,1.68,1.69,4
31,39.7,2013-03-02,1.6825,1.68,1.69,4
31,39.7,2013-03-01,1.6825,1.68,1.69,4
31,39.7,2013-02-28,1.68,1.68,1.68,4
31,39.7,2013-02-27,1.68,1.68,1.68,4
31,39.7,2013-02-26,1.685,1.68,1.69,4
31,39.7,2013-02-25,1.68,1.68,1.68,4
31,39.7,2013-02-24,1.68,1.68,1.68,4
31,39.7,2013-02-23,1.68,1.68,1.68,4
31,39.7,2013-02-22,1.68,1.68,1.68,4
31,39.7,2013-02-21,1.68,1.68,1.68,4
31,39.7,2013-02-20,1.68,1.68,1.68,4
31,39.7,2013-02-19,1.68,1.68,1.68,4
31,39.7,2013-02-18,1.68,1.68,1.68,4
31,39.7,2013-02-17,1.68,1.68,1.68,4
31,39.7,2013-02-16,1.68,1.68,1.68,4
31,39.7,2013-02-15,1.68,1.68,1.68,4
31,39.7,2013-02-14,1.68,1.68,1.68,4
31,39.7,2013-02-13,1.68,1.68,1.68,4
31,39.7,2013-02-12,1.68,1.68,1.68,4
31,39.7,2013-02-11,1.68,1.68,1.68,4
31,39.7,2013-02-10,1.68,1.68,1.68,4
31,39.7,2013-02-09,1.68,1.68,1.68,4
31,39.7,2013-02-08,1.68,1.68,1.68,4
31,39.7,2013-02-07,1.68,1.68,1.68,4
31,39.7,2013-02-06,1.68,1.68,1.68,4
31,39.7,2013-02-05,1.68,1.68,1.68,4
31,39.7,2013-02-04,1.68,1.68,1.68,4
31,39.7,2013-02-03,1.68,1.68,1.68,4
31,39.7,2013-02-02,1.68,1.68,1.68,4
31,39.7,2013-02-01,1.68,1.68,1.68,4
31,39.7,2013-01-31,1.68,1.68,1.68,4
31,39.7,2013-01-30,1.68,1.68,1.68,4
31,39.7,2013-01-29,1.6825,1.68,1.69,4
31,39.7,2013-01-28,1.6725,1.67,1.68,4
31,39.7,2013-01-27,1.685,1.67,1.69,4
31,39.7,2013-01-26,1.69,1.69,1.69,4
31,39.7,2013-01-25,1.68,1.67,1.69,4
31,39.7,2013-01-24,1.6775,1.67,1.68,4
31,39.7,2013-01-23,1.68,1.68,1.68,4
31,39.7,2013-01-22,1.68,1.68,1.68,4
31,39.7,2013-01-21,1.68,1.68,1.68,4
31,39.7,2013-01-20,1.6775,1.67,1.68,4
31,39.7,2013-01-19,1.68,1.67,1.69,4
31,39.7,2013-01-18,1.69,1.69,1.69,4
31,39.7,2013-01-17,1.68,1.67,1.71,4
31,39.7,2013-01-16,1.675,1.67,1.69,4
31,39.7,2013-01-15,1.69,1.69,1.69,4
31,39.7,2013-01-14,1.69,1.69,1.69,4
31,39.7,2013-01-13,1.69,1.67,1.71,4
31,39.7,2013-01-12,1.6875,1.68,1.69,4
31,39.7,2013-01-11,1.68,1.68,1.68,4
31,39.7,2013-01-10,1.68,1.68,1.68,4
31,39.7,2013-01-09,1.68,1.68,1.68,4
31,39.7,2013-01-08,1.68,1.68,1.68,4
31,39.7,2013-01-07,1.68,1.68,1.68,4
31,39.7,2013-01-06,1.68,1.68,1.68,4
31,39.7,2013-01-05,1.68,1.68,1.68,4
31,39.7,2013-01-04,1.68,1.68,1.68,4
31,39.7,2013-01-03,1.685,1.68,1.7,4
31,39.7,2013-01-02,1.68,1.68,1.68,4
31,39.7,2013-01-01,1.68,1.68,1.68,4
31,39.7,2012-12-31,1.68,1.68,1.68,4
31,39.7,2012-12-30,1.68,1.68,1.68,4
31,39.7,2012-12-29,1.68,1.68,1.68,4
31,39.7,2012-12-28,1.685,1.68,1.7,4
31,39.7,2012-12-27,1.68,1.68,1.68,4
31,39.7,2012-12-26,1.6825,1.68,1.69,4
31,39.7,2012-12-25,1.68,1.68,1.68,4
31,39.7,2012-12-24,1.6825,1.68,1.69,4
31,39.7,2012-12-23,1.68,1.68,1.68,4
31,39.7,2012-12-22,1.675,1.67,1.68,4
31,39.7,2012-12-21,1.68,1.68,1.68,4
31,39.7,2012-12-20,1.685,1.68,1.69,4
31,39.7,2012-12-19,1.6825,1.67,1.7,4
31,39.7,2012-12-18,1.67,1.67,1.67,4
31,39.7,2012-12-17,1.6775,1.67,1.68,4
31,39.7,2012-12-16,1.6825,1.68,1.69,4
31,39.7,2012-12-15,1.68,1.68,1.68,4
31,39.7,2012-12-14,1.6775,1.67,1.68,4
31,39.7,2012-12-13,1.6925,1.68,1.7,4
31,39.7,2012-12-12,1.69,1.69,1.69,4
31,39.7,2012-12-11,1.69,1.69,1.69,4
31,39.7,2012-12-10,1.68,1.67,1.7,4
31,39.7,2012-12-09,1.6825,1.67,1.69,4
31,39.7,2012-12-08,1.695,1.69,1.7,4
31,39.7,2012-12-07,1.6975,1.69,1.7,4
31,39.7,2012-12-06,1.69,1.68,1.7,4
31,39.7,2012-12-05,1.685,1.68,1.7,4
31,39.7,2012-12-04,1.6775,1.67,1.68,4
31,39.7,2012-12-03,1.685,1.68,1.7,4
31,39.7,2012-12-02,1.68,1.67,1.69,4
31,39.7,2012-12-01,1.675,1.67,1.68,4
31,39.7,2012-11-30,1.6825,1.68,1.69,4
31,39.7,2012-11-29,1.6775,1.67,1.68,4
31,39.7,2012-11-28,1.685,1.68,1.69,4
31,39.7,2012-11-27,1.6875,1.68,1.69,4
31,39.7,2012-11-26,1.685,1.68,1.69,4
31,39.7,2012-11-25,1.685,1.68,1.69,4
31,39.7,2012-11-24,1.685,1.68,1.69,4
31,39.7,2012-11-23,1.6825,1.68,1.69,4
31,39.7,2012-11-22,1.685,1.68,1.69,4
31,39.7,2012-11-21,1.685,1.68,1.69,4
31,39.7,2012-11-20,1.685,1.68,1.69,4
31,39.7,2012-11-19,1.68,1.68,1.68,4
31,39.7,2012-11-18,1.68,1.68,1.68,4
31,39.7,2012-11-17,1.68,1.68,1.68,4
31,39.7,2012-11-16,1.685,1.68,1.69,4
31,39.7,2012-11-15,1.6875,1.68,1.69,4
31,39.7,2012-11-14,1.68,1.68,1.68,4
31,39.7,2012-11-13,1.68,1.68,1.68,4
31,39.7,2012-11-12,1.685,1.68,1.69,4
31,39.7,2012-11-11,1.6775,1.67,1.68,4
31,39.7,2012-11-10,1.68,1.68,1.68,4
31,39.7,2012-11-09,1.6825,1.67,1.69,4
31,39.7,2012-11-08,1.685,1.68,1.69,4
31,39.7,2012-11-07,1.6775,1.67,1.69,4
31,39.7,2012-11-06,1.685,1.68,1.7,4
31,39.7,2012-11-05,1.68,1.68,1.68,4
31,39.7,2012-11-04,1.68,1.68,1.68,4
31,39.7,2012-11-03,1.685,1.68,1.69,4
31,39.7,2012-11-02,1.685,1.68,1.69,4
31,39.7,2012-11-01,1.6825,1.67,1.69,4
31,39.7,2012-10-31,1.6825,1.68,1.69,4
31,39.7,2012-10-30,1.6775,1.67,1.68,4
31,39.7,2012-10-29,1.685,1.67,1.7,4
31,39.7,2012-10-28,1.6775,1.67,1.69,4
31,39.7,2012-10-27,1.6825,1.68,1.69,4
31,39.7,2012-10-26,1.68,1.68,1.68,4
31,39.7,2012-10-25,1.6825,1.68,1.69,4
31,39.7,2012-10-24,1.6825,1.68,1.69,4
31,39.7,2012-10-23,1.68,1.67,1.69,4
31,39.7,2012-10-22,1.6825,1.68,1.69,4
31,39.7,2012-10-21,1.6825,1.68,1.69,4
31,39.7,2012-10-20,1.6825,1.68,1.69,4
31,39.7,2012-10-19,1.6825,1.68,1.69,4
31,39.7,2012-10-18,1.6875,1.68,1.69,4
31,39.7,2012-10-17,1.685,1.68,1.69,4
31,39.7,2012-10-16,1.68,1.67,1.69,4
31,39.7,2012-10-15,1.6825,1.68,1.69,4
31,39.7,2012-10-14,1.6775,1.67,1.68,4
31,39.7,2012-10-13,1.6775,1.67,1.68,4
31,39.7,2012-10-12,1.675,1.67,1.68,4
31,39.7,2012-10-11,1.6775,1.67,1.68,4
31,39.7,2012-10-10,1.6775,1.67,1.68,4
31,39.7,2012-10-09,1.685,1.68,1.69,4
31,39.7,2012-10-08,1.68,1.67,1.69,4
31,39.7,2012-10-07,1.685,1.68,1.69,4
31,39.7,2012-10-06,1.68,1.68,1.68,4
31,39.7,2012-10-05,1.6825,1.68,1.69,4
31,39.7,2012-10-04,1.68,1.68,1.68,4
31,39.7,2012-10-03,1.6825,1.68,1.69,4
31,39.7,2012-10-02,1.68,1.68,1.68,4
31,39.7,2012-10-01,1.68,1.67,1.69,4
31,39.7,2012-09-30,1.6825,1.68,1.69,4
31,39.7,2012-09-29,1.68,1.67,1.69,4
31,39.7,2012-09-28,1.68,1.67,1.69,4
31,39.7,2012-09-27,1.685,1.68,1.69,4
31,39.7,2012-09-26,1.68,1.68,1.68,4
31,39.7,2012-09-25,1.6825,1.68,1.69,4
31,39.7,2012-09-24,1.68,1.67,1.69,4
31,39.7,2012-09-23,1.68,1.68,1.68,4
31,39.7,2012-09-22,1.6825,1.68,1.69,4
31,39.7,2012-09-21,1.68,1.67,1.69,4
31,39.7,2012-09-20,1.6775,1.67,1.68,4
31,39.7,2012-09-19,1.675,1.67,1.68,4
31,39.7,2012-09-18,1.6825,1.68,1.69,4
31,39.7,2012-09-17,1.685,1.68,1.69,4
31,39.7,2012-09-16,1.6775,1.67,1.68,4
31,39.7,2012-09-15,1.685,1.68,1.69,4
31,39.7,2012-09-14,1.685,1.68,1.69,4
31,39.7,2012-09-13,1.675,1.67,1.68,4
31,39.7,2012-09-12,1.6775,1.67,1.68,4
31,39.7,2012-09-11,1.685,1.68,1.69,4
31,39.7,2012-09-10,1.6825,1.68,1.69,4
31,39.7,2012-09-09,1.6825,1.68,1.69,4
31,39.7,2012-09-08,1.6775,1.67,1.68,4
31,39.7,2012-09-07,1.68,1.68,1.68,4
31,39.7,2012-09-06,1.68,1.68,1.68,4
31,39.7,2012-09-05,1.6775,1.67,1.68,4
31,39.7,2012-09-04,1.6775,1.67,1.68,4
31,39.7,2012-09-03,1.6775,1.67,1.68,4
31,39.7,2012-09-02,1.6825,1.68,1.69,4
31,39.7,2012-09-01,1.6775,1.67,1.68,4
31,39.7,2012-08-31,1.6775,1.67,1.68,4
31,39.7,2012-08-30,1.6775,1.67,1.68,4
31,39.7,2012-08-29,1.6775,1.67,1.68,4
31,39.7,2012-08-28,1.68,1.67,1.69,4
31,39.7,2012-08-27,1.675,1.67,1.68,4
31,39.7,2012-08-26,1.68,1.68,1.68,4
31,39.7,2012-08-25,1.6775,1.67,1.69,4
31,39.7,2012-08-24,1.675,1.67,1.68,4
31,39.7,2012-08-23,1.6775,1.67,1.69,4
31,39.7,2012-08-22,1.6775,1.67,1.68,4
31,39.7,2012-08-21,1.68,1.67,1.69,4
31,39.7,2012-08-20,1.685,1.68,1.69,4
31,39.7,2012-08-19,1.6825,1.68,1.69,4
31,39.7,2012-08-18,1.6825,1.67,1.69,4
31,39.7,2012-08-17,1.685,1.68,1.69,4
31,39.7,2012-08-16,1.675,1.67,1.68,4
31,39.7,2012-08-15,1.6825,1.68,1.69,4
31,39.7,2012-08-14,1.6775,1.67,1.68,4
31,39.7,2012-08-13,1.6775,1.67,1.68,4
31,39.7,2012-08-12,1.685,1.68,1.69,4
31,39.7,2012-08-11,1.6775,1.67,1.68,4
31,39.7,2012-08-10,1.685,1.68,1.69,4
31,39.7,2012-08-09,1.685,1.68,1.69,4
31,39.7,2012-08-08,1.6825,1.68,1.69,4
31,39.7,2012-08-07,1.6775,1.67,1.68,4
31,39.7,2012-08-06,1.68,1.67,1.69,4
31,39.7,2012-08-05,1.68,1.67,1.69,4
31,39.7,2012-08-04,1.6775,1.67,1.69,4
31,39.7,2012-08-03,1.68,1.67,1.69,4
31,39.7,2012-08-02,1.6775,1.67,1.68,4
31,39.7,2012-08-01,1.68,1.67,1.69,4
31,39.7,2012-07-31,1.675,1.67,1.69,4
31,39.7,2012-07-30,1.68,1.67,1.69,4
31,39.7,2012-07-29,1.6775,1.67,1.68,4
31,39.7,2012-07-28,1.6775,1.67,1.69,4
31,39.7,2012-07-27,1.6775,1.67,1.68,4
31,39.7,2012-07-26,1.68,1.67,1.69,4
31,39.7,2012-07-25,1.675,1.67,1.68,4
31,39.7,2012-07-24,1.68,1.67,1.69,4
31,39.7,2012-07-23,1.6775,1.67,1.69,4
31,39.7,2012-07-22,1.6775,1.67,1.68,4
31,39.7,2012-07-21,1.6825,1.68,1.69,4
31,39.7,2012-07-20,1.6775,1.67,1.69,4
31,39.7,2012-07-19,1.685,1.67,1.7,4
31,39.7,2012-07-18,1.6825,1.68,1.69,4
31,39.7,2012-07-17,1.6775,1.67,1.68,4
31,39.7,2012-07-16,1.68,1.67,1.69,4
31,39.7,2012-07-15,1.68,1.68,1.68,4
31,39.7,2012-07-14,1.68,1.67,1.69,4
31,39.7,2012-07-13,1.6775,1.67,1.69,4
31,39.7,2012-07-12,1.6775,1.67,1.69,4
31,39.7,2012-07-11,1.68,1.67,1.69,4
31,39.7,2012-07-10,1.6825,1.67,1.69,4
31,39.7,2012-07-09,1.68,1.67,1.69,4
31,39.7,2012-07-08,1.675,1.67,1.68,4
31,39.7,2012-07-07,1.6725,1.67,1.68,4
31,39.7,2012-07-06,1.68,1.67,1.69,4
31,39.7,2012-07-05,1.68,1.67,1.69,4
31,39.7,2012-07-04,1.675,1.67,1.69,4
31,39.7,2012-07-03,1.675,1.67,1.69,4
31,39.7,2012-07-02,1.6775,1.67,1.68,4
31,39.7,2012-07-01,1.675,1.67,1.68,4
31,39.7,2012-06-30,1.6825,1.67,1.69,4
31,39.7,2012-06-29,1.68,1.67,1.69,4
31,39.7,2012-06-28,1.6775,1.67,1.68,4
31,39.7,2012-06-27,1.6775,1.67,1.68,4
31,39.7,2012-06-26,1.67,1.67,1.67,4
31,39.7,2012-06-25,1.675,1.67,1.68,4
31,39.7,2012-06-24,1.67,1.67,1.67,4
31,39.7,2012-06-23,1.6725,1.67,1.68,4
31,39.7,2012-06-22,1.675,1.67,1.68,4
31,39.7,2012-06-21,1.67,1.67,1.67,4
31,39.7,2012-06-20,1.6725,1.67,1.68,4
31,39.7,2012-06-19,1.6725,1.67,1.68,4
31,39.7,2012-06-18,1.6775,1.67,1.69,4
31,39.7,2012-06-17,1.675,1.67,1.68,4
31,39.7,2012-06-16,1.6775,1.67,1.68,4
31,39.7,2012-06-15,1.675,1.67,1.68,4
31,39.7,2012-06-14,1.675,1.67,1.68,4
31,39.7,2012-06-13,1.68,1.68,1.68,4
31,39.7,2012-06-12,1.6775,1.67,1.68,4
31,39.7,2012-06-11,1.675,1.67,1.68,4
31,39.7,2012-06-10,1.6775,1.67,1.68,4
31,39.7,2012-06-09,1.675,1.67,1.68,4
31,39.7,2012-06-08,1.67,1.67,1.67,4
31,39.7,2012-06-07,1.6725,1.67,1.68,4
31,39.7,2012-06-06,1.6675,1.66,1.67,4
31,39.7,2012-06-05,1.6725,1.66,1.68,4
31,39.7,2012-06-04,1.675,1.67,1.68,4
31,39.7,2012-06-03,1.6675,1.66,1.67,4
31,39.7,2012-06-02,1.6725,1.67,1.68,4
31,39.7,2012-06-01,1.6725,1.67,1.68,4
31,39.7,2012-05-31,1.6775,1.67,1.68,4
31,39.7,2012-05-30,1.675,1.67,1.68,4
31,39.7,2012-05-29,1.675,1.67,1.68,4
31,39.7,2012-05-28,1.675,1.67,1.68,4
31,39.7,2012-05-27,1.675,1.67,1.68,4
31,39.7,2012-05-26,1.675,1.67,1.68,4
31,39.7,2012-05-25,1.675,1.67,1.68,4
31,39.7,2012-05-24,1.675,1.67,1.68,4
31,39.7,2012-05-23,1.675,1.67,1.68,4
31,39.7,2012-05-22,1.675,1.67,1.68,4
31,39.7,2012-05-21,1.68,1.68,1.68,4
31,39.7,2012-05-20,1.675,1.66,1.68,4
31,39.7,2012-05-19,1.675,1.66,1.68,4
31,39.7,2012-05-18,1.6775,1.67,1.68,4
31,39.7,2012-05-17,1.6725,1.67,1.68,4
31,39.7,2012-05-16,1.675,1.67,1.68,4
31,39.7,2012-05-15,1.675,1.67,1.68,4
31,39.7,2012-05-14,1.675,1.67,1.68,4
31,39.7,2012-05-13,1.675,1.66,1.68,4
31,39.7,2012-05-12,1.675,1.66,1.68,4
31,39.7,2012-05-11,1.6775,1.67,1.68,4
31,39.7,2012-05-10,1.6775,1.67,1.68,4
31,39.7,2012-05-09,1.6725,1.66,1.68,4
31,39.7,2012-05-08,1.675,1.66,1.68,4
31,39.7,2012-05-07,1.6725,1.66,1.68,4
31,39.7,2012-05-06,1.67,1.66,1.68,4
31,39.7,2012-05-05,1.67,1.66,1.68,4
31,39.7,2012-05-04,1.6775,1.67,1.68,4
31,39.7,2012-05-03,1.6725,1.66,1.68,4
31,39.7,2012-05-02,1.6775,1.67,1.68,4
31,39.7,2012-05-01,1.6775,1.67,1.68,4
31,39.7,2012-04-30,1.68,1.68,1.68,4
31,39.7,2012-04-29,1.6775,1.67,1.68,4
31,39.7,2012-04-28,1.6775,1.67,1.68,4
31,39.7,2012-04-27,1.6775,1.67,1.68,4
31,39.7,2012-04-26,1.6775,1.67,1.68,4
31,39.7,2012-04-25,1.675,1.66,1.68,4
31,39.7,2012-04-24,1.6775,1.67,1.68,4
31,39.7,2012-04-23,1.675,1.66,1.68,4
31,39.7,2012-04-22,1.6775,1.67,1.68,4
31,39.7,2012-04-21,1.6775,1.67,1.68,4
31,39.7,2012-04-20,1.675,1.66,1.68,4
31,39.7,2012-04-19,1.675,1.66,1.68,4
31,39.7,2012-04-18,1.675,1.66,1.68,4
31,39.7,2012-04-17,1.6775,1.67,1.68,4
31,39.7,2012-04-16,1.675,1.66,1.68,4
31,39.7,2012-04-15,1.675,1.66,1.68,4
31,39.7,2012-04-14,1.675,1.66,1.68,4
31,39.7,2012-04-13,1.675,1.66,1.68,4
31,39.7,2012-04-12,1.675,1.66,1.68,4
31,39.7,2012-04-11,1.68,1.68,1.68,4
31,39.7,2012-04-10,1.675,1.66,1.68,4
31,39.7,2012-04-09,1.6775,1.67,1.68,4
31,39.7,2012-04-08,1.675,1.66,1.68,4
31,39.7,2012-04-07,1.68,1.68,1.68,4
31,39.7,2012-04-06,1.6775,1.67,1.68,4
31,39.7,2012-04-05,1.675,1.66,1.68,4
31,39.7,2012-04-04,1.68,1.68,1.68,4
31,39.7,2012-04-03,1.68,1.68,1.68,4
31,39.7,2012-04-02,1.675,1.66,1.68,4
31,39.7,2012-04-01,1.68,1.68,1.68,4
31,39.7,2012-03-31,1.6775,1.67,1.68,4
31,39.7,2012-03-30,1.6775,1.67,1.68,4
31,39.7,2012-03-29,1.6775,1.67,1.68,4
31,39.7,2012-03-28,1.6775,1.67,1.68,4
31,39.7,2012-03-27,1.6775,1.67,1.68,4
31,39.7,2012-03-26,1.6725,1.67,1.68,4
31,39.7,2012-03-25,1.68,1.68,1.68,4
31,39.7,2012-03-24,1.675,1.66,1.68,4
31,39.7,2012-03-23,1.6775,1.67,1.68,4
31,39.7,2012-03-22,1.6775,1.67,1.68,4
31,39.7,2012-03-21,1.6775,1.67,1.68,4
31,39.7,2012-03-20,1.6725,1.67,1.68,4
31,39.7,2012-03-19,1.675,1.67,1.68,4
31,39.7,2012-03-18,1.675,1.67,1.68,4
31,39.7,2012-03-17,1.68,1.68,1.68,4
31,39.7,2012-03-16,1.675,1.67,1.68,4
31,39.7,2012-03-15,1.6775,1.67,1.68,4
31,39.7,2012-03-14,1.675,1.67,1.68,4
31,39.7,2012-03-13,1.6725,1.67,1.68,4
31,39.7,2012-03-12,1.675,1.67,1.68,4
31,39.7,2012-03-11,1.675,1.67,1.68,4
31,39.7,2012-03-10,1.6725,1.67,1.68,4
31,39.7,2012-03-09,1.6725,1.67,1.68,4
31,39.7,2012-03-08,1.6725,1.67,1.68,4
31,39.7,2012-03-07,1.675,1.67,1.68,4
31,39.7,2012-03-06,1.6725,1.67,1.68,4
31,39.7,2012-03-05,1.67,1.67,1.67,4
31,39.7,2012-03-04,1.68,1.68,1.68,4
31,39.7,2012-03-03,1.675,1.67,1.68,4
31,39.7,2012-03-02,1.6725,1.66,1.68,4
31,39.7,2012-03-01,1.675,1.67,1.68,4
31,39.7,2012-02-29,1.675,1.67,1.68,4
31,39.7,2012-02-28,1.675,1.67,1.68,4
31,39.7,2012-02-27,1.675,1.66,1.7,4
31,39.7,2012-02-26,1.67,1.67,1.67,4
31,39.7,2012-02-25,1.67,1.67,1.67,4
31,39.7,2012-02-24,1.6725,1.66,1.68,4
31,39.7,2012-02-23,1.6725,1.67,1.68,4
31,39.7,2012-02-22,1.67,1.66,1.68,4
31,39.7,2012-02-21,1.67,1.66,1.68,4
31,39.7,2012-02-20,1.675,1.67,1.68,4
31,39.7,2012-02-19,1.6825,1.68,1.69,4
31,39.7,2012-02-18,1.675,1.67,1.68,4
31,39.7,2012-02-17,1.6725,1.67,1.68,4
31,39.7,2012-02-16,1.67,1.67,1.67,4
31,39.7,2012-02-15,1.675,1.67,1.69,4
31,39.7,2012-02-14,1.6775,1.67,1.69,4
31,39.7,2012-02-13,1.6675,1.66,1.67,4
31,39.7,2012-02-12,1.6725,1.66,1.68,4
31,39.7,2012-02-11,1.675,1.66,1.68,4
31,39.7,2012-02-10,1.675,1.66,1.68,4
31,39.7,2012-02-09,1.675,1.67,1.69,4
31,39.7,2012-02-08,1.67,1.67,1.67,4
31,39.7,2012-02-07,1.675,1.67,1.68,4
31,39.7,2012-02-06,1.68,1.67,1.69,4
31,39.7,2012-02-05,1.675,1.66,1.68,4
31,39.7,2012-02-04,1.67,1.66,1.68,4
31,39.7,2012-02-03,1.675,1.67,1.69,4
31,39.7,2012-02-02,1.675,1.67,1.69,4
31,39.7,2012-02-01,1.6725,1.67,1.68,4
31,39.7,2012-01-31,1.6775,1.67,1.69,4
31,39.7,2012-01-30,1.6725,1.66,1.68,4
31,39.7,2012-01-29,1.6625,1.66,1.67,4
31,39.7,2012-01-28,1.6625,1.66,1.67,4
31,39.7,2012-01-27,1.66,1.66,1.66,4
31,39.7,2012-01-26,1.66,1.66,1.66,4
31,39.7,2012-01-25,1.66,1.66,1.66,4
31,39.7,2012-01-24,1.6625,1.66,1.67,4
31,39.7,2012-01-23,1.6675,1.66,1.68,4
31,39.7,2012-01-22,1.665,1.66,1.67,4
31,39.7,2012-01-21,1.66,1.66,1.66,4
31,39.7,2012-01-20,1.66,1.66,1.66,4
31,39.7,2012-01-19,1.6775,1.66,1.69,4
31,39.7,2012-01-18,1.675,1.67,1.69,4
31,39.7,2012-01-17,1.67,1.67,1.67,4
31,39.7,2012-01-16,1.67,1.67,1.67,4
31,39.7,2012-01-15,1.67,1.67,1.67,4
31,39.7,2012-01-14,1.6775,1.67,1.68,4
31,39.7,2012-01-13,1.67,1.66,1.68,4
31,39.7,2012-01-12,1.66,1.66,1.66,4
31,39.7,2012-01-11,1.66,1.66,1.66,4
31,39.7,2012-01-10,1.665,1.66,1.68,4
31,39.7,2012-01-09,1.665,1.66,1.68,4
31,39.7,2012-01-08,1.66,1.66,1.66,4
31,39.7,2012-01-07,1.66,1.66,1.66,4
31,39.7,2012-01-06,1.66,1.66,1.66,4
31,39.7,2012-01-05,1.6675,1.66,1.68,4
31,39.7,2012-01-04,1.675,1.66,1.69,4
31,39.7,2012-01-03,1.6725,1.66,1.68,4
31,39.7,2012-01-02,1.665,1.66,1.67,4
31,39.7,2012-01-01,1.67,1.67,1.67,4
31,39.7,2011-12-31,1.6725,1.67,1.68,4
31,39.7,2011-12-30,1.685,1.67,1.69,4
31,39.7,2011-12-29,1.6725,1.66,1.69,4
31,39.7,2011-12-28,1.6675,1.66,1.67,4
31,39.7,2011-12-27,1.67,1.67,1.67,4
31,39.7,2011-12-26,1.6675,1.66,1.67,4
31,39.7,2011-12-25,1.6725,1.66,1.68,4
31,39.7,2011-12-24,1.6675,1.66,1.68,4
31,39.7,2011-12-23,1.665,1.66,1.67,4
31,39.7,2011-12-22,1.675,1.67,1.68,4
31,39.7,2011-12-21,1.68,1.67,1.69,4
31,39.7,2011-12-20,1.675,1.66,1.69,4
31,39.7,2011-12-19,1.675,1.66,1.69,4
31,39.7,2011-12-18,1.6775,1.67,1.68,4
31,39.7,2011-12-17,1.675,1.67,1.68,4
31,39.7,2011-12-16,1.6675,1.66,1.68,4
31,39.7,2011-12-15,1.6775,1.66,1.69,4
31,39.7,2011-12-14,1.6625,1.66,1.67,4
31,39.7,2011-12-13,1.6625,1.66,1.67,4
31,39.7,2011-12-12,1.6725,1.66,1.68,4
31,39.7,2011-12-11,1.67,1.66,1.68,4
31,39.7,2011-12-10,1.6625,1.66,1.67,4
31,39.7,2011-12-09,1.66,1.66,1.66,4
31,39.7,2011-12-08,1.6725,1.66,1.68,4
31,39.7,2011-12-07,1.665,1.66,1.68,4
31,39.7,2011-12-06,1.6725,1.66,1.68,4
31,39.7,2011-12-05,1.6725,1.66,1.69,4
31,39.7,2011-12-04,1.6725,1.67,1.68,4
31,39.7,2011-12-03,1.67,1.66,1.68,4
31,39.7,2011-12-02,1.665,1.66,1.67,4
31,39.7,2011-12-01,1.665,1.66,1.67,4
31,39.7,2011-11-30,1.6675,1.66,1.67,4
31,39.7,2011-11-29,1.6725,1.67,1.68,4
31,39.7,2011-11-28,1.67,1.67,1.67,4
31,39.7,2011-11-27,1.675,1.67,1.68,4
31,39.7,2011-11-26,1.6675,1.66,1.67,4
31,39.7,2011-11-25,1.665,1.66,1.67,4
31,39.7,2011-11-24,1.6625,1.66,1.67,4
31,39.7,2011-11-23,1.6625,1.66,1.67,4
31,39.7,2011-11-22,1.6625,1.66,1.67,4
31,39.7,2011-11-21,1.665,1.66,1.67,4
31,39.7,2011-11-20,1.665,1.66,1.67,4
31,39.7,2011-11-19,1.6675,1.66,1.67,4
31,39.7,2011-11-18,1.6625,1.66,1.67,4
31,39.7,2011-11-17,1.665,1.66,1.67,4
31,39.7,2011-11-16,1.665,1.66,1.67,4
31,39.7,2011-11-15,1.67,1.67,1.67,4
31,39.7,2011-11-14,1.6725,1.67,1.68,4
31,39.7,2011-11-13,1.6675,1.66,1.67,4
31,39.7,2011-11-12,1.665,1.66,1.67,4
31,39.7,2011-11-11,1.6625,1.66,1.67,4
31,39.7,2011-11-10,1.6675,1.66,1.67,4
31,39.7,2011-11-09,1.67,1.66,1.68,4
31,39.7,2011-11-08,1.675,1.67,1.68,4
31,39.7,2011-11-07,1.675,1.67,1.68,4
31,39.7,2011-11-06,1.6725,1.66,1.68,4
31,39.7,2011-11-05,1.68,1.68,1.68,4
31,39.7,2011-11-04,1.675,1.67,1.68,4
31,39.7,2011-11-03,1.675,1.67,1.68,4
31,39.7,2011-11-02,1.67,1.67,1.67,4
31,39.7,2011-11-01,1.6725,1.67,1.68,4
31,39.7,2011-10-31,1.6725,1.67,1.68,4
31,39.7,2011-10-30,1.675,1.67,1.68,4
31,39.7,2011-10-29,1.6775,1.67,1.68,4
31,39.7,2011-10-28,1.675,1.67,1.68,4
31,39.7,2011-10-27,1.6675,1.66,1.67,4
31,39.7,2011-10-26,1.67,1.66,1.68,4
31,39.7,2011-10-25,1.6725,1.67,1.68,4
31,39.7,2011-10-24,1.6725,1.67,1.68,4
31,39.7,2011-10-23,1.665,1.66,1.67,4
31,39.7,2011-10-22,1.6625,1.66,1.67,4
31,39.7,2011-10-21,1.67,1.66,1.68,4
31,39.7,2011-10-20,1.665,1.66,1.67,4
31,39.7,2011-10-19,1.6675,1.66,1.67,4
31,39.7,2011-10-18,1.67,1.67,1.67,4
31,39.7,2011-10-17,1.67,1.67,1.67,4
31,39.7,2011-10-16,1.67,1.67,1.67,4
31,39.7,2011-10-15,1.6725,1.67,1.68,4
31,39.7,2011-10-14,1.67,1.67,1.67,4
31,39.7,2011-10-13,1.67,1.67,1.67,4
31,39.7,2011-10-12,1.675,1.66,1.68,4
31,39.7,2011-10-11,1.6725,1.66,1.68,4
31,39.7,2011-10-10,1.67,1.66,1.68,4
31,39.7,2011-10-09,1.665,1.66,1.67,4
31,39.7,2011-10-08,1.67,1.66,1.68,4
31,39.7,2011-10-07,1.6675,1.66,1.68,4
31,39.7,2011-10-06,1.67,1.66,1.68,4
31,39.7,2011-10-05,1.67,1.67,1.67,4
31,39.7,2011-10-04,1.67,1.67,1.67,4
31,39.7,2011-10-03,1.67,1.67,1.67,4
31,39.7,2011-10-02,1.675,1.67,1.68,4
31,39.7,2011-10-01,1.6725,1.67,1.68,4
31,39.7,2011-09-30,1.6725,1.67,1.68,4
31,39.7,2011-09-29,1.6675,1.66,1.67,4
31,39.7,2011-09-28,1.67,1.67,1.67,4
31,39.7,2011-09-27,1.6675,1.66,1.67,4
31,39.7,2011-09-26,1.67,1.66,1.68,4
31,39.7,2011-09-25,1.6675,1.66,1.68,4
31,39.7,2011-09-24,1.6725,1.67,1.68,4
31,39.7,2011-09-23,1.67,1.66,1.68,4
31,39.7,2011-09-22,1.675,1.67,1.68,4
31,39.7,2011-09-21,1.6725,1.66,1.68,4
31,39.7,2011-09-20,1.6775,1.67,1.68,4
31,39.7,2011-09-19,1.67,1.66,1.68,4
31,39.7,2011-09-18,1.6725,1.67,1.68,4
31,39.7,2011-09-17,1.6725,1.67,1.68,4
31,39.7,2011-09-16,1.675,1.67,1.68,4
31,39.7,2011-09-15,1.6775,1.67,1.69,4
31,39.7,2011-09-14,1.675,1.67,1.68,4
31,39.7,2011-09-13,1.6775,1.67,1.69,4
31,39.7,2011-09-12,1.6725,1.67,1.68,4
31,39.7,2011-09-11,1.67,1.67,1.67,4
31,39.7,2011-09-10,1.675,1.67,1.68,4
31,39.7,2011-09-09,1.6725,1.67,1.68,4
31,39.7,2011-09-08,1.675,1.67,1.68,4
31,39.7,2011-09-07,1.6775,1.67,1.69,4
31,39.7,2011-09-06,1.675,1.67,1.68,4
31,39.7,2011-09-05,1.67,1.67,1.67,4
31,39.7,2011-09-04,1.6725,1.67,1.68,4
31,39.7,2011-09-03,1.6775,1.67,1.68,4
31,39.7,2011-09-02,1.675,1.67,1.68,4
31,39.7,2011-09-01,1.67,1.67,1.67,4
31,39.7,2011-08-31,1.675,1.67,1.69,4
31,39.7,2011-08-30,1.67,1.67,1.67,4
31,39.7,2011-08-29,1.675,1.67,1.68,4
31,39.7,2011-08-28,1.6775,1.67,1.69,4
31,39.7,2011-08-27,1.6775,1.67,1.68,4
31,39.7,2011-08-26,1.67,1.67,1.67,4
31,39.7,2011-08-25,1.6775,1.67,1.68,4
31,39.7,2011-08-24,1.6825,1.67,1.69,4
31,39.7,2011-08-23,1.68,1.67,1.69,4
31,39.7,2011-08-22,1.6725,1.66,1.68,4
31,39.7,2011-08-21,1.6675,1.66,1.67,4
31,39.7,2011-08-20,1.6775,1.67,1.68,4
31,39.7,2011-08-19,1.6725,1.67,1.68,4
31,39.7,2011-08-18,1.6825,1.67,1.69,4
31,39.7,2011-08-17,1.6775,1.67,1.68,4
31,39.7,2011-08-16,1.6775,1.67,1.68,4
31,39.7,2011-08-15,1.67,1.67,1.67,4
31,39.7,2011-08-14,1.6725,1.67,1.68,4
31,39.7,2011-08-13,1.675,1.67,1.68,4
31,39.7,2011-08-12,1.6725,1.67,1.68,4
31,39.7,2011-08-11,1.675,1.67,1.68,4
31,39.7,2011-08-10,1.6775,1.67,1.69,4
31,39.7,2011-08-09,1.6775,1.67,1.68,4
31,39.7,2011-08-08,1.675,1.67,1.68,4
31,39.7,2011-08-07,1.67,1.67,1.67,4
31,39.7,2011-08-06,1.675,1.67,1.68,4
31,39.7,2011-08-05,1.67,1.67,1.67,4
31,39.7,2011-08-04,1.6725,1.67,1.68,4
31,39.7,2011-08-03,1.6725,1.67,1.68,4
31,39.7,2011-08-02,1.68,1.67,1.69,4
31,39.7,2011-08-01,1.6775,1.67,1.69,4
31,39.7,2011-07-31,1.6725,1.66,1.68,4
31,39.7,2011-07-30,1.675,1.67,1.68,4
31,39.7,2011-07-29,1.675,1.66,1.69,4
31,39.7,2011-07-28,1.6725,1.67,1.68,4
31,39.7,2011-07-27,1.67,1.66,1.68,4
31,39.7,2011-07-26,1.675,1.67,1.68,4
31,39.7,2011-07-25,1.6725,1.66,1.68,4
31,39.7,2011-07-24,1.675,1.67,1.68,4
31,39.7,2011-07-23,1.675,1.67,1.68,4
31,39.7,2011-07-22,1.6775,1.67,1.69,4
31,39.7,2011-07-21,1.6825,1.68,1.69,4
31,39.7,2011-07-20,1.675,1.67,1.68,4
31,39.7,2011-07-19,1.6725,1.66,1.68,4
31,39.7,2011-07-18,1.6725,1.66,1.68,4
31,39.7,2011-07-17,1.6725,1.67,1.68,4
31,39.7,2011-07-16,1.6725,1.67,1.68,4
31,39.7,2011-07-15,1.6725,1.67,1.68,4
31,39.7,2011-07-14,1.6725,1.67,1.68,4
31,39.7,2011-07-13,1.6775,1.67,1.68,4
31,39.7,2011-07-12,1.675,1.67,1.68,4
31,39.7,2011-07-11,1.675,1.67,1.68,4
31,39.7,2011-07-10,1.67,1.67,1.67,4
31,39.7,2011-07-09,1.675,1.67,1.68,4
31,39.7,2011-07-08,1.6725,1.67,1.68,4
31,39.7,2011-07-07,1.675,1.67,1.68,4
31,39.7,2011-07-06,1.6725,1.67,1.68,4
31,39.7,2011-07-05,1.67,1.67,1.67,4
31,39.7,2011-07-04,1.6725,1.67,1.68,4
31,39.7,2011-07-03,1.675,1.67,1.68,4
31,39.7,2011-07-02,1.67,1.66,1.68,4
31,39.7,2011-07-01,1.675,1.67,1.68,4
31,39.7,2011-06-30,1.67,1.66,1.68,4
31,39.7,2011-06-29,1.6675,1.66,1.67,4
31,39.7,2011-06-28,1.6775,1.67,1.68,4
31,39.7,2011-06-27,1.6675,1.66,1.67,4
31,39.7,2011-06-26,1.675,1.67,1.68,4
31,39.7,2011-06-25,1.675,1.67,1.68,4
31,39.7,2011-06-24,1.6625,1.66,1.67,4
31,39.7,2011-06-23,1.665,1.66,1.67,4
31,39.7,2011-06-22,1.6675,1.66,1.67,4
31,39.7,2011-06-21,1.6725,1.67,1.68,4
31,39.7,2011-06-20,1.6675,1.66,1.67,4
31,39.7,2011-06-19,1.6675,1.66,1.68,4
31,39.7,2011-06-18,1.6675,1.66,1.67,4
31,39.7,2011-06-17,1.67,1.66,1.68,4
31,39.7,2011-06-16,1.67,1.67,1.67,4
31,39.7,2011-06-15,1.6675,1.66,1.67,4
31,39.7,2011-06-14,1.6675,1.66,1.67,4
31,39.7,2011-06-13,1.6675,1.66,1.67,4
31,39.7,2011-06-12,1.6675,1.66,1.67,4
31,39.7,2011-06-11,1.665,1.66,1.67,4
31,39.7,2011-06-10,1.665,1.66,1.67,4
31,39.7,2011-06-09,1.6625,1.66,1.67,4
31,39.7,2011-06-08,1.6625,1.66,1.67,4
31,39.7,2011-06-07,1.6675,1.66,1.68,4
31,39.7,2011-06-06,1.665,1.66,1.68,4
31,39.7,2011-06-05,1.665,1.66,1.67,4
31,39.7,2011-06-04,1.6725,1.67,1.68,4
31,39.7,2011-06-03,1.6675,1.66,1.67,4
31,39.7,2011-06-02,1.665,1.66,1.67,4
31,39.7,2011-06-01,1.6675,1.66,1.67,4
31,39.7,2011-05-31,1.6725,1.66,1.68,4
31,39.7,2011-05-30,1.6675,1.66,1.67,4
31,39.7,2011-05-29,1.67,1.66,1.68,4
31,39.7,2011-05-28,1.6675,1.66,1.67,4
31,39.7,2011-05-27,1.665,1.66,1.67,4
31,39.7,2011-05-26,1.6675,1.66,1.67,4
31,39.7,2011-05-25,1.67,1.66,1.68,4
31,39.7,2011-05-24,1.665,1.66,1.67,4
31,39.7,2011-05-23,1.665,1.66,1.67,4
31,39.7,2011-05-22,1.67,1.66,1.68,4
31,39.7,2011-05-21,1.67,1.66,1.68,4
31,39.7,2011-05-20,1.6675,1.66,1.68,4
31,39.7,2011-05-19,1.675,1.67,1.68,4
31,39.7,2011-05-18,1.6675,1.66,1.67,4
31,39.7,2011-05-17,1.67,1.66,1.68,4
31,39.7,2011-05-16,1.6725,1.66,1.68,4
31,39.7,2011-05-15,1.6725,1.66,1.68,4
31,39.7,2011-05-14,1.665,1.66,1.67,4
31,39.7,2011-05-13,1.67,1.66,1.68,4
31,39.7,2011-05-12,1.66,1.66,1.66,4
31,39.7,2011-05-11,1.67,1.66,1.68,4
31,39.7,2011-05-10,1.675,1.67,1.68,4
31,39.7,2011-05-09,1.6675,1.66,1.68,4
31,39.7,2011-05-08,1.6675,1.66,1.68,4
31,39.7,2011-05-07,1.6675,1.66,1.68,4
31,39.7,2011-05-06,1.67,1.66,1.68,4
31,39.7,2011-05-05,1.67,1.66,1.68,4
31,39.7,2011-05-04,1.6725,1.67,1.68,4
31,39.7,2011-05-03,1.6775,1.67,1.68,4
31,39.7,2011-05-02,1.67,1.66,1.68,4
31,39.7,2011-05-01,1.6775,1.67,1.68,4
31,39.7,2011-04-30,1.675,1.67,1.68,4
31,39.7,2011-04-29,1.675,1.66,1.68,4
31,39.7,2011-04-28,1.6725,1.66,1.68,4
31,39.7,2011-04-27,1.6775,1.67,1.68,4
31,39.7,2011-04-26,1.6775,1.67,1.68,4
31,39.7,2011-04-25,1.6675,1.66,1.68,4
31,39.7,2011-04-24,1.6775,1.67,1.68,4
31,39.7,2011-04-23,1.675,1.66,1.68,4
31,39.7,2011-04-22,1.6775,1.67,1.68,4
31,39.7,2011-04-21,1.6725,1.66,1.68,4
31,39.7,2011-04-20,1.6775,1.67,1.68,4
31,39.7,2011-04-19,1.6775,1.67,1.68,4
31,39.7,2011-04-18,1.6725,1.66,1.68,4
31,39.7,2011-04-17,1.67,1.66,1.68,4
31,39.7,2011-04-16,1.6725,1.67,1.68,4
31,39.7,2011-04-15,1.6775,1.67,1.68,4
31,39.7,2011-04-14,1.6775,1.67,1.68,4
31,39.7,2011-04-13,1.675,1.67,1.68,4
31,39.7,2011-04-12,1.6775,1.67,1.68,4
31,39.7,2011-04-11,1.6775,1.67,1.68,4
31,39.7,2011-04-10,1.6775,1.67,1.68,4
31,39.7,2011-04-09,1.6775,1.67,1.68,4
31,39.7,2011-04-08,1.6775,1.67,1.68,4
31,39.7,2011-04-07,1.6725,1.66,1.68,4
31,39.7,2011-04-06,1.6775,1.67,1.68,4
31,39.7,2011-04-05,1.6775,1.67,1.68,4
31,39.7,2011-04-04,1.68,1.68,1.68,4
31,39.7,2011-04-03,1.6775,1.67,1.68,4
31,39.7,2011-04-02,1.6775,1.67,1.68,4
31,39.7,2011-04-01,1.6775,1.67,1.68,4
31,39.7,2011-03-31,1.68,1.68,1.68,4
31,39.7,2011-03-30,1.6775,1.67,1.68,4
31,39.7,2011-03-29,1.6775,1.67,1.68,4
31,39.7,2011-03-28,1.675,1.67,1.68,4
31,39.7,2011-03-27,1.6775,1.67,1.68,4
31,39.7,2011-03-26,1.675,1.67,1.68,4
31,39.7,2011-03-25,1.6775,1.67,1.68,4
31,39.7,2011-03-24,1.6775,1.67,1.68,4
31,39.7,2011-03-23,1.675,1.67,1.68,4
31,39.7,2011-03-22,1.6725,1.66,1.68,4
31,39.7,2011-03-21,1.6725,1.66,1.68,4
31,39.7,2011-03-20,1.6725,1.66,1.68,4
31,39.7,2011-03-19,1.675,1.66,1.68,4
31,39.7,2011-03-18,1.67,1.66,1.68,4
31,39.7,2011-03-17,1.6775,1.67,1.68,4
31,39.7,2011-03-16,1.675,1.67,1.68,4
31,39.7,2011-03-15,1.675,1.67,1.68,4
31,39.7,2011-03-14,1.675,1.67,1.68,4
31,39.7,2011-03-13,1.675,1.67,1.68,4
31,39.7,2011-03-12,1.6725,1.67,1.68,4
31,39.7,2011-03-11,1.6675,1.66,1.67,4
31,39.7,2011-03-10,1.6675,1.66,1.67,4
31,39.7,2011-03-09,1.67,1.66,1.68,4
31,39.7,2011-03-08,1.6725,1.66,1.68,4
31,39.7,2011-03-07,1.67,1.66,1.68,4
31,39.7,2011-03-06,1.67,1.67,1.67,4
31,39.7,2011-03-05,1.67,1.67,1.67,4
31,39.7,2011-03-04,1.67,1.67,1.67,4
31,39.7,2011-03-03,1.67,1.67,1.67,4
31,39.7,2011-03-02,1.6725,1.67,1.68,4
31,39.7,2011-03-01,1.67,1.66,1.68,4
31,39.7,2011-02-28,1.67,1.67,1.67,4
31,39.7,2011-02-27,1.67,1.67,1.67,4
31,39.7,2011-02-26,1.6675,1.66,1.67,4
31,39.7,2011-02-25,1.67,1.66,1.68,4
31,39.7,2011-02-24,1.665,1.66,1.68,4
31,39.7,2011-02-23,1.6675,1.66,1.68,4
31,39.7,2011-02-22,1.6725,1.67,1.68,4
31,39.7,2011-02-21,1.67,1.67,1.67,4
31,39.7,2011-02-20,1.6675,1.66,1.67,4
31,39.7,2011-02-19,1.67,1.66,1.68,4
31,39.7,2011-02-18,1.67,1.67,1.67,4
31,39.7,2011-02-17,1.6675,1.66,1.67,4
31,39.7,2011-02-16,1.6625,1.66,1.67,4
31,39.7,2011-02-15,1.6675,1.66,1.68,4
31,39.7,2011-02-14,1.66,1.66,1.66,4
31,39.7,2011-02-13,1.665,1.66,1.67,4
31,39.7,2011-02-12,1.66,1.66,1.66,4
31,39.7,2011-02-11,1.665,1.66,1.67,4
31,39.7,2011-02-10,1.66,1.66,1.66,4
31,39.7,2011-02-09,1.66,1.66,1.66,4
31,39.7,2011-02-08,1.66,1.66,1.66,4
31,39.7,2011-02-07,1.67,1.67,1.67,4
31,39.7,2011-02-06,1.67,1.67,1.67,4
31,39.7,2011-02-05,1.665,1.66,1.67,4
31,39.7,2011-02-04,1.66,1.66,1.66,4
31,39.7,2011-02-03,1.665,1.66,1.68,4
31,39.7,2011-02-02,1.6775,1.67,1.68,4
31,39.7,2011-02-01,1.67,1.66,1.68,4
31,39.7,2011-01-31,1.675,1.66,1.68,4
31,39.7,2011-01-30,1.67,1.66,1.68,4
31,39.7,2011-01-29,1.675,1.66,1.69,4
31,39.7,2011-01-28,1.67,1.67,1.67,4
31,39.7,2011-01-27,1.68,1.68,1.68,4
31,39.7,2011-01-26,1.665,1.66,1.68,4
31,39.7,2011-01-25,1.67,1.66,1.68,4
31,39.7,2011-01-24,1.6775,1.66,1.7,4
31,39.7,2011-01-23,1.675,1.67,1.69,4
31,39.7,2011-01-22,1.6725,1.67,1.68,4
31,39.7,2011-01-21,1.67,1.66,1.68,4
31,39.7,2011-01-20,1.66,1.66,1.66,4
31,39.7,2011-01-19,1.67,1.67,1.67,4
31,39.7,2011-01-18,1.67,1.67,1.67,4
31,39.7,2011-01-17,1.67,1.67,1.67,4
31,39.7,2011-01-16,1.67,1.67,1.67,4
31,39.7,2011-01-15,1.67,1.67,1.67,4
31,39.7,2011-01-14,1.67,1.67,1.67,4
31,39.7,2011-01-13,1.67,1.67,1.67,4
31,39.7,2011-01-12,1.67,1.67,1.67,4
31,39.7,2011-01-11,1.67,1.67,1.67,4
31,39.7,2011-01-10,1.67,1.67,1.67,4
31,39.7,2011-01-09,1.6675,1.66,1.67,4
31,39.7,2011-01-08,1.665,1.66,1.67,4
31,39.7,2011-01-07,1.6625,1.66,1.67,4
31,39.7,2011-01-06,1.6725,1.66,1.68,4
31,39.7,2011-01-05,1.675,1.67,1.68,4
31,39.7,2011-01-04,1.6875,1.68,1.69,4
31,39.7,2011-01-03,1.675,1.67,1.69,4
31,39.7,2011-01-02,1.67,1.66,1.7,4
31,39.7,2011-01-01,1.66,1.66,1.66,4
31,39.7,2010-12-31,1.66,1.66,1.66,4
31,39.7,2010-12-30,1.67,1.66,1.68,4
31,39.7,2010-12-29,1.66,1.66,1.66,4
31,39.7,2010-12-28,1.66,1.66,1.66,4
31,39.7,2010-12-27,1.66,1.66,1.66,4
31,39.7,2010-12-26,1.66,1.66,1.66,4
31,39.7,2010-12-25,1.6625,1.66,1.67,4
31,39.7,2010-12-24,1.665,1.66,1.68,4
31,39.7,2010-12-23,1.66,1.66,1.66,4
31,39.7,2010-12-22,1.665,1.66,1.68,4
31,39.7,2010-12-21,1.66,1.66,1.66,4
31,39.7,2010-12-20,1.6775,1.66,1.69,4
31,39.7,2010-12-19,1.675,1.66,1.68,4
31,39.7,2010-12-18,1.6775,1.67,1.68,4
31,39.7,2010-12-17,1.685,1.68,1.69,4
31,39.7,2010-12-16,1.675,1.66,1.68,4
31,39.7,2010-12-15,1.68,1.67,1.69,4
31,39.7,2010-12-14,1.675,1.67,1.69,4
31,39.7,2010-12-13,1.67,1.66,1.68,4
31,39.7,2010-12-12,1.67,1.66,1.68,4
31,39.7,2010-12-11,1.67,1.66,1.68,4
31,39.7,2010-12-10,1.68,1.66,1.69,4
31,39.7,2010-12-09,1.6725,1.66,1.68,4
31,39.7,2010-12-08,1.675,1.67,1.68,4
31,39.7,2010-12-07,1.67,1.67,1.67,4
31,39.7,2010-12-06,1.6675,1.66,1.67,4
31,39.7,2010-12-05,1.6775,1.67,1.69,4
31,39.7,2010-12-04,1.6775,1.67,1.68,4
31,39.7,2010-12-03,1.675,1.66,1.68,4
31,39.7,2010-12-02,1.6875,1.68,1.69,4
31,39.7,2010-12-01,1.67,1.66,1.68,4
31,39.7,2010-11-30,1.685,1.68,1.69,4
31,39.7,2010-11-29,1.68,1.68,1.68,4
31,39.7,2010-11-28,1.685,1.68,1.69,4
31,39.7,2010-11-27,1.6775,1.67,1.69,4
31,39.7,2010-11-26,1.68,1.66,1.69,4
31,39.7,2010-11-25,1.6825,1.68,1.69,4
31,39.7,2010-11-24,1.6775,1.67,1.69,4
31,39.7,2010-11-23,1.6725,1.66,1.68,4
31,39.7,2010-11-22,1.665,1.66,1.67,4
31,39.7,2010-11-21,1.6725,1.67,1.68,4
31,39.7,2010-11-20,1.665,1.66,1.68,4
31,39.7,2010-11-19,1.66,1.66,1.66,4
31,39.7,2010-11-18,1.665,1.66,1.67,4
31,39.7,2010-11-17,1.665,1.66,1.67,4
31,39.7,2010-11-16,1.67,1.66,1.68,4
31,39.7,2010-11-15,1.6725,1.66,1.68,4
31,39.7,2010-11-14,1.6725,1.67,1.68,4
31,39.7,2010-11-13,1.6725,1.67,1.68,4
31,39.7,2010-11-12,1.6725,1.67,1.68,4
31,39.7,2010-11-11,1.665,1.66,1.68,4
31,39.7,2010-11-10,1.67,1.66,1.68,4
31,39.7,2010-11-09,1.665,1.66,1.67,4
31,39.7,2010-11-08,1.6725,1.67,1.68,4
31,39.7,2010-11-07,1.67,1.67,1.67,4
31,39.7,2010-11-06,1.675,1.66,1.68,4
31,39.7,2010-11-05,1.6725,1.66,1.68,4
31,39.7,2010-11-04,1.67,1.66,1.68,4
31,39.7,2010-11-03,1.67,1.66,1.68,4
31,39.7,2010-11-02,1.675,1.67,1.68,4
31,39.7,2010-11-01,1.665,1.66,1.67,4
31,39.7,2010-10-31,1.6675,1.66,1.68,4
31,39.7,2010-10-30,1.6725,1.67,1.68,4
31,39.7,2010-10-29,1.6675,1.66,1.67,4
31,39.7,2010-10-28,1.6725,1.67,1.68,4
31,39.7,2010-10-27,1.665,1.66,1.67,4
31,39.7,2010-10-26,1.665,1.66,1.67,4
31,39.7,2010-10-25,1.6625,1.66,1.67,4
31,39.7,2010-10-24,1.6675,1.66,1.67,4
31,39.7,2010-10-23,1.6725,1.67,1.68,4
31,39.7,2010-10-22,1.665,1.66,1.67,4
31,39.7,2010-10-21,1.67,1.66,1.69,4
31,39.7,2010-10-20,1.6675,1.66,1.67,4
31,39.7,2010-10-19,1.675,1.67,1.68,4
31,39.7,2010-10-18,1.67,1.66,1.68,4
31,39.7,2010-10-17,1.6725,1.67,1.68,4
31,39.7,2010-10-16,1.6675,1.66,1.67,4
31,39.7,2010-10-15,1.6675,1.66,1.67,4
31,39.7,2010-10-14,1.6725,1.66,1.68,4
31,39.7,2010-10-13,1.6725,1.66,1.68,4
31,39.7,2010-10-12,1.67,1.66,1.68,4
31,39.7,2010-10-11,1.675,1.67,1.68,4
31,39.7,2010-10-10,1.6725,1.66,1.68,4
31,39.7,2010-10-09,1.6725,1.66,1.68,4
31,39.7,2010-10-08,1.6675,1.66,1.67,4
31,39.7,2010-10-07,1.6675,1.66,1.67,4
31,39.7,2010-10-06,1.675,1.67,1.68,4
31,39.7,2010-10-05,1.6675,1.66,1.67,4
31,39.7,2010-10-04,1.6675,1.66,1.67,4
31,39.7,2010-10-03,1.6725,1.67,1.68,4
31,39.7,2010-10-02,1.6775,1.67,1.68,4
31,39.7,2010-10-01,1.6725,1.67,1.68,4
31,39.7,2010-09-30,1.6725,1.67,1.68,4
31,39.7,2010-09-29,1.6725,1.67,1.68,4
31,39.7,2010-09-28,1.67,1.67,1.67,4
31,39.7,2010-09-27,1.675,1.67,1.68,4
31,39.7,2010-09-26,1.6675,1.66,1.67,4
31,39.7,2010-09-25,1.67,1.66,1.68,4
31,39.7,2010-09-24,1.6675,1.66,1.68,4
31,39.7,2010-09-23,1.6725,1.66,1.68,4
31,39.7,2010-09-22,1.67,1.66,1.68,4
31,39.7,2010-09-21,1.6725,1.66,1.68,4
31,39.7,2010-09-20,1.6725,1.67,1.68,4
31,39.7,2010-09-19,1.67,1.66,1.68,4
31,39.7,2010-09-18,1.67,1.66,1.68,4
31,39.7,2010-09-17,1.67,1.67,1.67,4
31,39.7,2010-09-16,1.6725,1.67,1.68,4
31,39.7,2010-09-15,1.675,1.67,1.68,4
31,39.7,2010-09-14,1.675,1.67,1.68,4
31,39.7,2010-09-13,1.665,1.66,1.67,4
31,39.7,2010-09-12,1.67,1.66,1.68,4
31,39.7,2010-09-11,1.6725,1.67,1.68,4
31,39.7,2010-09-10,1.6725,1.66,1.68,4
31,39.7,2010-09-09,1.675,1.66,1.68,4
31,39.7,2010-09-08,1.6675,1.66,1.67,4
31,39.7,2010-09-07,1.67,1.67,1.67,4
31,39.7,2010-09-06,1.67,1.67,1.67,4
31,39.7,2010-09-05,1.6675,1.66,1.67,4
31,39.7,2010-09-04,1.6725,1.67,1.68,4
31,39.7,2010-09-03,1.675,1.67,1.68,4
31,39.7,2010-09-02,1.675,1.67,1.68,4
31,39.7,2010-09-01,1.67,1.66,1.68,4
31,39.7,2010-08-31,1.67,1.67,1.67,4
31,39.7,2010-08-30,1.6675,1.66,1.67,4
31,39.7,2010-08-29,1.6725,1.67,1.68,4
31,39.7,2010-08-28,1.6725,1.66,1.68,4
31,39.7,2010-08-27,1.67,1.66,1.68,4
31,39.7,2010-08-26,1.6725,1.67,1.68,4
31,39.7,2010-08-25,1.67,1.66,1.68,4
31,39.7,2010-08-24,1.6725,1.67,1.68,4
31,39.7,2010-08-23,1.675,1.67,1.68,4
31,39.7,2010-08-22,1.675,1.67,1.68,4
31,39.7,2010-08-21,1.675,1.67,1.68,4
31,39.7,2010-08-20,1.6675,1.66,1.67,4
31,39.7,2010-08-19,1.665,1.66,1.67,4
31,39.7,2010-08-18,1.6725,1.67,1.68,4
31,39.7,2010-08-17,1.67,1.67,1.67,4
31,39.7,2010-08-16,1.675,1.67,1.68,4
31,39.7,2010-08-15,1.6725,1.67,1.68,4
31,39.7,2010-08-14,1.6675,1.66,1.67,4
31,39.7,2010-08-13,1.67,1.67,1.67,4
31,39.7,2010-08-12,1.675,1.67,1.68,4
31,39.7,2010-08-11,1.6725,1.67,1.68,4
31,39.7,2010-08-10,1.6725,1.67,1.68,4
31,39.7,2010-08-09,1.6725,1.67,1.68,4
31,39.7,2010-08-08,1.6725,1.67,1.68,4
31,39.7,2010-08-07,1.67,1.66,1.68,4
31,39.7,2010-08-06,1.67,1.66,1.68,4
31,39.7,2010-08-05,1.665,1.66,1.67,4
31,39.7,2010-08-04,1.6725,1.66,1.68,4
31,39.7,2010-08-03,1.675,1.67,1.68,4
31,39.7,2010-08-02,1.6725,1.67,1.68,4
31,39.7,2010-08-01,1.675,1.67,1.68,4
31,39.7,2010-07-31,1.675,1.67,1.68,4
31,39.7,2010-07-30,1.67,1.66,1.68,4
31,39.7,2010-07-29,1.6675,1.66,1.67,4
31,39.7,2010-07-28,1.6725,1.66,1.68,4
31,39.7,2010-07-27,1.6675,1.66,1.67,4
31,39.7,2010-07-26,1.6675,1.66,1.67,4
31,39.7,2010-07-25,1.675,1.66,1.68,4
31,39.7,2010-07-24,1.665,1.66,1.67,4
31,39.7,2010-07-23,1.67,1.66,1.68,4
31,39.7,2010-07-22,1.6775,1.67,1.68,4
31,39.7,2010-07-21,1.6775,1.67,1.68,4
31,39.7,2010-07-20,1.675,1.67,1.68,4
31,39.7,2010-07-19,1.675,1.67,1.68,4
31,39.7,2010-07-18,1.6725,1.67,1.68,4
31,39.7,2010-07-17,1.67,1.67,1.67,4
31,39.7,2010-07-16,1.675,1.67,1.68,4
31,39.7,2010-07-15,1.67,1.66,1.68,4
31,39.7,2010-07-14,1.68,1.67,1.69,4
31,39.7,2010-07-13,1.6725,1.67,1.68,4
31,39.7,2010-07-12,1.675,1.67,1.68,4
31,39.7,2010-07-11,1.67,1.66,1.68,4
31,39.7,2010-07-10,1.6725,1.66,1.68,4
31,39.7,2010-07-09,1.67,1.67,1.67,4
31,39.7,2010-07-08,1.67,1.66,1.68,4
31,39.7,2010-07-07,1.675,1.67,1.68,4
31,39.7,2010-07-06,1.67,1.67,1.67,4
31,39.7,2010-07-05,1.6725,1.66,1.68,4
31,39.7,2010-07-04,1.675,1.67,1.68,4
31,39.7,2010-07-03,1.675,1.67,1.68,4
31,39.7,2010-07-02,1.6675,1.66,1.67,4
31,39.7,2010-07-01,1.675,1.67,1.68,4
31,39.7,2010-06-30,1.6725,1.67,1.68,4
31,39.7,2010-06-29,1.67,1.67,1.67,4
31,39.7,2010-06-28,1.67,1.67,1.67,4
31,39.7,2010-06-27,1.67,1.67,1.67,4
31,39.7,2010-06-26,1.6725,1.67,1.68,4
31,39.7,2010-06-25,1.675,1.67,1.68,4
31,39.7,2010-06-24,1.6725,1.67,1.68,4
31,39.7,2010-06-23,1.6675,1.66,1.67,4
31,39.7,2010-06-22,1.675,1.67,1.68,4
31,39.7,2010-06-21,1.675,1.67,1.68,4
31,39.7,2010-06-20,1.675,1.67,1.68,4
31,39.7,2010-06-19,1.675,1.67,1.68,4
31,39.7,2010-06-18,1.6625,1.66,1.67,4
31,39.7,2010-06-17,1.6675,1.66,1.68,4
31,39.7,2010-06-16,1.6725,1.67,1.68,4
31,39.7,2010-06-15,1.665,1.66,1.67,4
31,39.7,2010-06-14,1.67,1.67,1.67,4
31,39.7,2010-06-13,1.665,1.66,1.67,4
31,39.7,2010-06-12,1.6675,1.66,1.67,4
31,39.7,2010-06-11,1.6675,1.66,1.67,4
31,39.7,2010-06-10,1.67,1.66,1.68,4
31,39.7,2010-06-09,1.6675,1.66,1.67,4
31,39.7,2010-06-08,1.6675,1.66,1.67,4
31,39.7,2010-06-07,1.6625,1.66,1.67,4
31,39.7,2010-06-06,1.665,1.66,1.68,4
31,39.7,2010-06-05,1.6675,1.66,1.68,4
31,39.7,2010-06-04,1.6775,1.67,1.68,4
31,39.7,2010-06-03,1.675,1.67,1.68,4
31,39.7,2010-06-02,1.6725,1.66,1.68,4
31,39.7,2010-06-01,1.6725,1.66,1.68,4
31,39.7,2010-05-31,1.6725,1.66,1.68,4
31,39.7,2010-05-30,1.675,1.67,1.68,4
31,39.7,2010-05-29,1.675,1.67,1.68,4
31,39.7,2010-05-28,1.675,1.67,1.68,4
31,39.7,2010-05-27,1.6725,1.66,1.68,4
31,39.7,2010-05-26,1.6725,1.66,1.68,4
31,39.7,2010-05-25,1.6725,1.66,1.68,4
31,39.7,2010-05-24,1.6775,1.67,1.68,4
31,39.7,2010-05-23,1.6775,1.67,1.68,4
31,39.7,2010-05-22,1.67,1.66,1.68,4
31,39.7,2010-05-21,1.6775,1.67,1.68,4
31,39.7,2010-05-20,1.675,1.67,1.68,4
31,39.7,2010-05-19,1.6775,1.67,1.68,4
31,39.7,2010-05-18,1.675,1.67,1.68,4
31,39.7,2010-05-17,1.675,1.67,1.68,4
31,39.7,2010-05-16,1.675,1.67,1.68,4
31,39.7,2010-05-15,1.6725,1.66,1.68,4
31,39.7,2010-05-14,1.675,1.67,1.68,4
31,39.7,2010-05-13,1.675,1.67,1.68,4
31,39.7,2010-05-12,1.675,1.67,1.68,4
31,39.7,2010-05-11,1.675,1.67,1.68,4
31,39.7,2010-05-10,1.675,1.67,1.68,4
31,39.7,2010-05-09,1.675,1.67,1.68,4
31,39.7,2010-05-08,1.675,1.67,1.68,4
31,39.7,2010-05-07,1.675,1.67,1.68,4
31,39.7,2010-05-06,1.67,1.66,1.68,4
31,39.7,2010-05-05,1.6725,1.66,1.68,4
31,39.7,2010-05-04,1.675,1.67,1.68,4
31,39.7,2010-05-03,1.675,1.67,1.68,4
31,39.7,2010-05-02,1.6725,1.66,1.68,4
31,39.7,2010-05-01,1.675,1.67,1.68,4
31,39.7,2010-04-30,1.675,1.67,1.68,4
31,39.7,2010-04-29,1.6775,1.67,1.68,4
31,39.7,2010-04-28,1.6775,1.67,1.68,4
31,39.7,2010-04-27,1.6725,1.66,1.68,4
31,39.7,2010-04-26,1.675,1.67,1.68,4
31,39.7,2010-04-25,1.675,1.67,1.68,4
31,39.7,2010-04-24,1.675,1.67,1.68,4
31,39.7,2010-04-23,1.675,1.67,1.68,4
31,39.7,2010-04-22,1.675,1.67,1.68,4
31,39.7,2010-04-21,1.675,1.67,1.68,4
31,39.7,2010-04-20,1.675,1.67,1.68,4
31,39.7,2010-04-19,1.675,1.67,1.68,4
31,39.7,2010-04-18,1.675,1.67,1.68,4
31,39.7,2010-04-17,1.6775,1.67,1.68,4
31,39.7,2010-04-16,1.675,1.67,1.68,4
31,39.7,2010-04-15,1.6725,1.67,1.68,4
31,39.7,2010-04-14,1.6725,1.67,1.68,4
31,39.7,2010-04-13,1.675,1.67,1.68,4
31,39.7,2010-04-12,1.675,1.67,1.68,4
31,39.7,2010-04-11,1.675,1.67,1.68,4
31,39.7,2010-04-10,1.6775,1.67,1.68,4
31,39.7,2010-04-09,1.6775,1.67,1.68,4
31,39.7,2010-04-08,1.6775,1.67,1.68,4
31,39.7,2010-04-07,1.6725,1.66,1.68,4
31,39.7,2010-04-06,1.6725,1.66,1.68,4
31,39.7,2010-04-05,1.675,1.66,1.68,4
31,39.7,2010-04-04,1.6725,1.66,1.68,4
31,39.7,2010-04-03,1.675,1.67,1.68,4
31,39.7,2010-04-02,1.6725,1.66,1.68,4
31,39.7,2010-04-01,1.6725,1.66,1.68,4
31,39.7,2010-03-31,1.675,1.67,1.68,4
31,39.7,2010-03-30,1.6775,1.67,1.68,4
31,39.7,2010-03-29,1.675,1.67,1.68,4
31,39.7,2010-03-28,1.675,1.67,1.68,4
31,39.7,2010-03-27,1.675,1.67,1.68,4
31,39.7,2010-03-26,1.68,1.68,1.68,4
31,39.7,2010-03-25,1.675,1.66,1.68,4
31,39.7,2010-03-24,1.6725,1.67,1.68,4
31,39.7,2010-03-23,1.6775,1.67,1.68,4
31,39.7,2010-03-22,1.6725,1.67,1.68,4
31,39.7,2010-03-21,1.6675,1.66,1.68,4
31,39.7,2010-03-20,1.6775,1.67,1.68,4
31,39.7,2010-03-19,1.6725,1.67,1.68,4
31,39.7,2010-03-18,1.675,1.67,1.68,4
31,39.7,2010-03-17,1.6725,1.67,1.68,4
31,39.7,2010-03-16,1.67,1.66,1.68,4
31,39.7,2010-03-15,1.67,1.66,1.68,4
31,39.7,2010-03-14,1.6725,1.67,1.68,4
31,39.7,2010-03-13,1.67,1.66,1.68,4
31,39.7,2010-03-12,1.67,1.66,1.68,4
31,39.7,2010-03-11,1.6725,1.67,1.68,4
31,39.7,2010-03-10,1.6675,1.66,1.67,4
31,39.7,2010-03-09,1.67,1.66,1.68,4
31,39.7,2010-03-08,1.6675,1.66,1.67,4
31,39.7,2010-03-07,1.6675,1.66,1.67,4
31,39.7,2010-03-06,1.675,1.67,1.68,4
31,39.7,2010-03-05,1.665,1.66,1.67,4
31,39.7,2010-03-04,1.67,1.66,1.68,4
31,39.7,2010-03-03,1.675,1.67,1.68,4
31,39.7,2010-03-02,1.67,1.66,1.68,4
31,39.7,2010-03-01,1.67,1.66,1.68,4
31,39.7,2010-02-28,1.6725,1.67,1.68,4
31,39.7,2010-02-27,1.6725,1.66,1.68,4
31,39.7,2010-02-26,1.6725,1.67,1.68,4
31,39.7,2010-02-25,1.675,1.67,1.68,4
31,39.7,2010-02-24,1.6675,1.66,1.67,4
31,39.7,2010-02-23,1.67,1.67,1.67,4
31,39.7,2010-02-22,1.6675,1.66,1.67,4
31,39.7,2010-02-21,1.67,1.66,1.68,4
31,39.7,2010-02-20,1.67,1.66,1.68,4
31,39.7,2010-02-19,1.6625,1.66,1.67,4
31,39.7,2010-02-18,1.6625,1.66,1.67,4
31,39.7,2010-02-17,1.6625,1.66,1.67,4
31,39.7,2010-02-16,1.675,1.67,1.69,4
31,39.7,2010-02-15,1.67,1.66,1.68,4
31,39.7,2010-02-14,1.675,1.67,1.68,4
31,39.7,2010-02-13,1.675,1.67,1.69,4
31,39.7,2010-02-12,1.6675,1.66,1.69,4
31,39.7,2010-02-11,1.6675,1.66,1.68,4
31,39.7,2010-02-10,1.6725,1.66,1.68,4
31,39.7,2010-02-09,1.67,1.66,1.69,4
31,39.7,2010-02-08,1.66,1.66,1.66,4
31,39.7,2010-02-07,1.66,1.66,1.66,4
31,39.7,2010-02-06,1.665,1.66,1.68,4
31,39.7,2010-02-05,1.67,1.66,1.68,4
31,39.7,2010-02-04,1.67,1.66,1.68,4
31,39.7,2010-02-03,1.6675,1.66,1.69,4
31,39.7,2010-02-02,1.67,1.67,1.67,4
31,39.7,2010-02-01,1.6725,1.67,1.68,4
31,39.7,2010-01-31,1.6675,1.66,1.68,4
31,39.7,2010-01-30,1.665,1.66,1.68,4
31,39.7,2010-01-29,1.67,1.66,1.68,4
31,39.7,2010-01-28,1.6625,1.66,1.67,4
31,39.7,2010-01-27,1.68,1.67,1.69,4
31,39.7,2010-01-26,1.675,1.66,1.69,4
31,39.7,2010-01-25,1.6725,1.66,1.69,4
31,39.7,2010-01-24,1.6675,1.66,1.68,4
31,39.7,2010-01-23,1.6775,1.66,1.69,4
31,39.7,2010-01-22,1.6725,1.66,1.69,4
31,39.7,2010-01-21,1.675,1.66,1.68,4
31,39.7,2010-01-20,1.675,1.67,1.69,4
31,39.7,2010-01-19,1.665,1.66,1.68,4
31,39.7,2010-01-18,1.665,1.66,1.68,4
31,39.7,2010-01-17,1.67,1.66,1.68,4
31,39.7,2010-01-16,1.665,1.66,1.68,4
31,39.7,2010-01-15,1.66,1.66,1.66,4
31,39.7,2010-01-14,1.67,1.66,1.68,4
31,39.7,2010-01-13,1.67,1.66,1.68,4
31,39.7,2010-01-12,1.66,1.66,1.66,4
31,39.7,2010-01-11,1.66,1.66,1.66,4
31,39.7,2010-01-10,1.67,1.66,1.68,4
31,39.7,2010-01-09,1.665,1.66,1.68,4
31,39.7,2010-01-08,1.6775,1.67,1.68,4
31,39.7,2010-01-07,1.68,1.67,1.69,4
31,39.7,2010-01-06,1.685,1.67,1.69,4
31,39.7,2010-01-05,1.67,1.66,1.68,4
31,39.7,2010-01-04,1.6675,1.66,1.69,4
31,39.7,2010-01-03,1.675,1.66,1.69,4
31,39.7,2010-01-02,1.67,1.66,1.68,4
31,39.7,2010-01-01,1.6675,1.66,1.67,4
31,39.7,2009-12-31,1.6725,1.66,1.69,4
31,39.7,2009-12-30,1.6675,1.66,1.67,4
31,39.7,2009-12-29,1.665,1.66,1.68,4
31,39.7,2009-12-28,1.67,1.66,1.68,4
31,39.7,2009-12-27,1.665,1.66,1.67,4
31,39.7,2009-12-26,1.67,1.67,1.67,4
31,39.7,2009-12-25,1.67,1.67,1.67,4
31,39.7,2009-12-24,1.67,1.67,1.67,4
31,39.7,2009-12-23,1.68,1.67,1.69,4
31,39.7,2009-12-22,1.6775,1.67,1.69,4
31,39.7,2009-12-21,1.6775,1.66,1.69,4
31,39.7,2009-12-20,1.675,1.67,1.68,4
31,39.7,2009-12-19,1.67,1.67,1.67,4
31,39.7,2009-12-18,1.675,1.67,1.68,4
31,39.7,2009-12-17,1.67,1.67,1.67,4
31,39.7,2009-12-16,1.6725,1.66,1.68,4
31,39.7,2009-12-15,1.67,1.66,1.68,4
31,39.7,2009-12-14,1.68,1.68,1.68,4
31,39.7,2009-12-13,1.665,1.66,1.67,4
31,39.7,2009-12-12,1.675,1.66,1.69,4
31,39.7,2009-12-11,1.66,1.66,1.66,4
31,39.7,2009-12-10,1.6675,1.66,1.68,4
31,39.7,2009-12-09,1.66,1.66,1.66,4
31,39.7,2009-12-08,1.665,1.66,1.67,4
31,39.7,2009-12-07,1.67,1.66,1.68,4
31,39.7,2009-12-06,1.6675,1.66,1.67,4
31,39.7,2009-12-05,1.665,1.66,1.68,4
31,39.7,2009-12-04,1.67,1.66,1.68,4
31,39.7,2009-12-03,1.66,1.66,1.66,4
31,39.7,2009-12-02,1.6775,1.66,1.69,4
31,39.7,2009-12-01,1.66,1.66,1.66,4
31,39.7,2009-11-30,1.6675,1.66,1.67,4
31,39.7,2009-11-29,1.6675,1.66,1.67,4
31,39.7,2009-11-28,1.66,1.66,1.66,4
31,39.7,2009-11-27,1.6675,1.66,1.67,4
31,39.7,2009-11-26,1.67,1.67,1.67,4
31,39.7,2009-11-25,1.675,1.67,1.68,4
31,39.7,2009-11-24,1.6675,1.66,1.67,4
31,39.7,2009-11-23,1.67,1.67,1.67,4
31,39.7,2009-11-22,1.6725,1.67,1.68,4
31,39.7,2009-11-21,1.665,1.66,1.68,4
31,39.7,2009-11-20,1.67,1.66,1.68,4
31,39.7,2009-11-19,1.6625,1.66,1.67,4
31,39.7,2009-11-18,1.665,1.66,1.67,4
31,39.7,2009-11-17,1.67,1.66,1.68,4
31,39.7,2009-11-16,1.665,1.66,1.67,4
31,39.7,2009-11-15,1.675,1.67,1.68,4
31,39.7,2009-11-14,1.6675,1.66,1.67,4
31,39.7,2009-11-13,1.6725,1.67,1.68,4
31,39.7,2009-11-12,1.665,1.66,1.67,4
31,39.7,2009-11-11,1.67,1.66,1.68,4
31,39.7,2009-11-10,1.66,1.65,1.67,4
31,39.7,2009-11-09,1.665,1.66,1.68,4
31,39.7,2009-11-08,1.665,1.66,1.67,4
31,39.7,2009-11-07,1.665,1.66,1.68,4
31,39.7,2009-11-06,1.6675,1.66,1.68,4
31,39.7,2009-11-05,1.6625,1.66,1.67,4
31,39.7,2009-11-04,1.6675,1.66,1.67,4
31,39.7,2009-11-03,1.6675,1.66,1.67,4
31,39.7,2009-11-02,1.6725,1.67,1.68,4
31,39.7,2009-11-01,1.6625,1.65,1.67,4
31,39.7,2009-10-31,1.6675,1.66,1.67,4
31,39.7,2009-10-30,1.67,1.67,1.67,4
31,39.7,2009-10-29,1.665,1.66,1.67,4
31,39.7,2009-10-28,1.6675,1.66,1.68,4
31,39.7,2009-10-27,1.665,1.66,1.67,4
31,39.7,2009-10-26,1.6675,1.66,1.68,4
31,39.7,2009-10-25,1.6675,1.66,1.68,4
31,39.7,2009-10-24,1.665,1.66,1.67,4
31,39.7,2009-10-23,1.665,1.66,1.67,4
31,39.7,2009-10-22,1.665,1.66,1.67,4
31,39.7,2009-10-21,1.6625,1.66,1.67,4
31,39.7,2009-10-20,1.6675,1.66,1.68,4
31,39.7,2009-10-19,1.6775,1.67,1.69,4
31,39.7,2009-10-18,1.6675,1.66,1.67,4
31,39.7,2009-10-17,1.6675,1.66,1.68,4
31,39.7,2009-10-16,1.67,1.66,1.68,4
31,39.7,2009-10-15,1.67,1.66,1.68,4
31,39.7,2009-10-14,1.6675,1.66,1.67,4
31,39.7,2009-10-13,1.665,1.66,1.67,4
31,39.7,2009-10-12,1.6675,1.66,1.67,4
31,39.7,2009-10-11,1.67,1.67,1.67,4
31,39.7,2009-10-10,1.6625,1.66,1.67,4
31,39.7,2009-10-09,1.67,1.67,1.67,4
31,39.7,2009-10-08,1.675,1.67,1.68,4
31,39.7,2009-10-07,1.6675,1.66,1.67,4
31,39.7,2009-10-06,1.675,1.67,1.68,4
31,39.7,2009-10-05,1.6725,1.66,1.68,4
31,39.7,2009-10-04,1.67,1.66,1.68,4
31,39.7,2009-10-03,1.67,1.66,1.68,4
31,39.7,2009-10-02,1.67,1.66,1.68,4
31,39.7,2009-10-01,1.665,1.66,1.67,4
31,39.7,2009-09-30,1.67,1.66,1.68,4
31,39.7,2009-09-29,1.665,1.66,1.67,4
31,39.7,2009-09-28,1.6675,1.66,1.67,4
31,39.7,2009-09-27,1.6725,1.67,1.68,4
31,39.7,2009-09-26,1.6675,1.66,1.67,4
31,39.7,2009-09-25,1.67,1.67,1.67,4
31,39.7,2009-09-24,1.67,1.67,1.67,4
31,39.7,2009-09-23,1.67,1.66,1.68,4
31,39.7,2009-09-22,1.67,1.66,1.68,4
31,39.7,2009-09-21,1.67,1.67,1.67,4
31,39.7,2009-09-20,1.6675,1.66,1.67,4
31,39.7,2009-09-19,1.6725,1.67,1.68,4
31,39.7,2009-09-18,1.6675,1.66,1.67,4
31,39.7,2009-09-17,1.6675,1.66,1.67,4
31,39.7,2009-09-16,1.67,1.67,1.67,4
31,39.7,2009-09-15,1.6625,1.66,1.67,4
31,39.7,2009-09-14,1.6675,1.66,1.68,4
31,39.7,2009-09-13,1.67,1.66,1.68,4
31,39.7,2009-09-12,1.665,1.66,1.67,4
31,39.7,2009-09-11,1.6725,1.67,1.68,4
31,39.7,2009-09-10,1.67,1.66,1.68,4
31,39.7,2009-09-09,1.665,1.66,1.67,4
31,39.7,2009-09-08,1.6675,1.66,1.67,4
31,39.7,2009-09-07,1.665,1.66,1.67,4
31,39.7,2009-09-06,1.6725,1.66,1.68,4
31,39.7,2009-09-05,1.67,1.66,1.68,4
31,39.7,2009-09-04,1.6675,1.66,1.67,4
31,39.7,2009-09-03,1.665,1.66,1.67,4
31,39.7,2009-09-02,1.67,1.67,1.67,4
31,39.7,2009-09-01,1.67,1.67,1.67,4
31,39.7,2009-08-31,1.67,1.67,1.67,4
31,39.7,2009-08-30,1.6675,1.66,1.67,4
31,39.7,2009-08-29,1.6675,1.66,1.68,4
31,39.7,2009-08-28,1.675,1.67,1.68,4
31,39.7,2009-08-27,1.675,1.67,1.68,4
31,39.7,2009-08-26,1.67,1.67,1.67,4
31,39.7,2009-08-25,1.6725,1.66,1.68,4
31,39.7,2009-08-24,1.67,1.66,1.68,4
31,39.7,2009-08-23,1.6675,1.66,1.68,4
31,39.7,2009-08-22,1.66,1.65,1.67,4
31,39.7,2009-08-21,1.6625,1.65,1.67,4
31,39.7,2009-08-20,1.67,1.66,1.68,4
31,39.7,2009-08-19,1.6675,1.66,1.67,4
31,39.7,2009-08-18,1.67,1.66,1.68,4
31,39.7,2009-08-17,1.665,1.65,1.68,4
31,39.7,2009-08-16,1.6675,1.65,1.68,4
31,39.7,2009-08-15,1.67,1.66,1.68,4
31,39.7,2009-08-14,1.665,1.65,1.68,4
31,39.7,2009-08-13,1.665,1.66,1.68,4
31,39.7,2009-08-12,1.6675,1.65,1.68,4
31,39.7,2009-08-11,1.665,1.66,1.67,4
31,39.7,2009-08-10,1.6675,1.66,1.68,4
31,39.7,2009-08-09,1.6725,1.67,1.68,4
31,39.7,2009-08-08,1.655,1.65,1.67,4
31,39.7,2009-08-07,1.6725,1.66,1.68,4
31,39.7,2009-08-06,1.67,1.66,1.68,4
31,39.7,2009-08-05,1.66,1.65,1.67,4
31,39.7,2009-08-04,1.6575,1.65,1.67,4
31,39.7,2009-08-03,1.66,1.65,1.67,4
31,39.7,2009-08-02,1.665,1.66,1.67,4
31,39.7,2009-08-01,1.6625,1.65,1.67,4
31,39.7,2009-07-31,1.6525,1.65,1.66,4
31,39.7,2009-07-30,1.6625,1.65,1.68,4
31,39.7,2009-07-29,1.6725,1.66,1.68,4
31,39.7,2009-07-28,1.665,1.66,1.67,4
31,39.7,2009-07-27,1.6625,1.66,1.67,4
31,39.7,2009-07-26,1.665,1.65,1.68,4
31,39.7,2009-07-25,1.6675,1.66,1.68,4
31,39.7,2009-07-24,1.6725,1.67,1.68,4
31,39.7,2009-07-23,1.6625,1.65,1.67,4
31,39.7,2009-07-22,1.665,1.66,1.67,4
31,39.7,2009-07-21,1.6675,1.65,1.68,4
31,39.7,2009-07-20,1.6625,1.65,1.67,4
31,39.7,2009-07-19,1.665,1.66,1.67,4
31,39.7,2009-07-18,1.6625,1.65,1.68,4
31,39.7,2009-07-17,1.6575,1.65,1.67,4
31,39.7,2009-07-16,1.67,1.65,1.68,4
31,39.7,2009-07-15,1.665,1.66,1.67,4
31,39.7,2009-07-14,1.6725,1.66,1.68,4
31,39.7,2009-07-13,1.67,1.66,1.68,4
31,39.7,2009-07-12,1.6625,1.65,1.68,4
31,39.7,2009-07-11,1.66,1.65,1.67,4
31,39.7,2009-07-10,1.6625,1.65,1.68,4
31,39.7,2009-07-09,1.665,1.65,1.68,4
31,39.7,2009-07-08,1.66,1.65,1.67,4
31,39.7,2009-07-07,1.66,1.65,1.67,4
31,39.7,2009-07-06,1.6625,1.65,1.67,4
31,39.7,2009-07-05,1.6675,1.66,1.68,4
31,39.7,2009-07-04,1.6675,1.66,1.68,4
31,39.7,2009-07-03,1.665,1.65,1.68,4
31,39.7,2009-07-02,1.6675,1.66,1.68,4
31,39.7,2009-07-01,1.6575,1.65,1.66,4
31,39.7,2009-06-30,1.67,1.67,1.67,4
31,39.7,2009-06-29,1.665,1.65,1.68,4
31,39.7,2009-06-28,1.6675,1.66,1.68,4
31,39.7,2009-06-27,1.67,1.66,1.68,4
31,39.7,2009-06-26,1.67,1.66,1.68,4
31,39.7,2009-06-25,1.6725,1.66,1.68,4
31,39.7,2009-06-24,1.6675,1.65,1.68,4
31,39.7,2009-06-23,1.66,1.65,1.67,4
31,39.7,2009-06-22,1.66,1.65,1.67,4
31,39.7,2009-06-21,1.6675,1.66,1.68,4
31,39.7,2009-06-20,1.6675,1.65,1.68,4
31,39.7,2009-06-19,1.6675,1.65,1.68,4
31,39.7,2009-06-18,1.6775,1.67,1.68,4
31,39.7,2009-06-17,1.665,1.66,1.67,4
31,39.7,2009-06-16,1.6675,1.66,1.67,4
31,39.7,2009-06-15,1.665,1.66,1.67,4
31,39.7,2009-06-14,1.665,1.66,1.67,4
31,39.7,2009-06-13,1.67,1.66,1.68,4
31,39.7,2009-06-12,1.67,1.67,1.67,4
31,39.7,2009-06-11,1.675,1.67,1.68,4
31,39.7,2009-06-10,1.6725,1.66,1.68,4
31,39.7,2009-06-09,1.6775,1.67,1.68,4
31,39.7,2009-06-08,1.675,1.67,1.68,4
31,39.7,2009-06-07,1.6775,1.67,1.68,4
31,39.7,2009-06-06,1.6725,1.67,1.68,4
31,39.7,2009-06-05,1.67,1.67,1.67,4
31,39.7,2009-06-04,1.6775,1.67,1.68,4
31,39.7,2009-06-03,1.6775,1.67,1.68,4
31,39.7,2009-06-02,1.67,1.67,1.67,4
31,39.7,2009-06-01,1.67,1.66,1.68,3
31,39.7,2009-05-31,1.67,1.66,1.68,4
31,39.7,2009-05-30,1.675,1.66,1.68,4
31,39.7,2009-05-29,1.665,1.66,1.67,4
31,39.7,2009-05-28,1.665,1.66,1.67,4
31,39.7,2009-05-27,1.665,1.66,1.67,4
31,39.7,2009-05-26,1.6575,1.65,1.66,4
31,39.7,2009-05-25,1.6725,1.66,1.68,4
31,39.7,2009-05-24,1.6725,1.67,1.68,4
31,39.7,2009-05-23,1.6725,1.66,1.68,4
31,39.7,2009-05-22,1.68,1.68,1.68,4
31,39.7,2009-05-21,1.675,1.67,1.68,4
31,39.7,2009-05-20,1.675,1.67,1.68,4
31,39.7,2009-05-19,1.6725,1.66,1.68,4
31,39.7,2009-05-18,1.675,1.67,1.68,4
31,39.7,2009-05-17,1.6775,1.67,1.68,4
31,39.7,2009-05-16,1.675,1.67,1.68,4
31,39.7,2009-05-15,1.6725,1.66,1.68,4
31,39.7,2009-05-14,1.665,1.66,1.67,4
31,39.7,2009-05-13,1.6625,1.66,1.67,4
31,39.7,2009-05-12,1.66,1.66,1.66,4
31,39.7,2009-05-11,1.6625,1.66,1.67,4
31,39.7,2009-05-10,1.665,1.66,1.68,4
31,39.7,2009-05-09,1.675,1.66,1.68,4
31,39.7,2009-05-08,1.68,1.68,1.68,4
31,39.7,2009-05-07,1.68,1.68,1.68,4
31,39.7,2009-05-06,1.68,1.68,1.68,4
31,39.7,2009-05-05,1.68,1.68,1.68,4
31,39.7,2009-05-04,1.675,1.67,1.68,4
31,39.7,2009-05-03,1.67,1.67,1.67,4
31,39.7,2009-05-02,1.67,1.67,1.67,4
31,39.7,2009-05-01,1.67,1.67,1.67,4
31,39.7,2009-04-30,1.67,1.67,1.67,4
31,39.7,2009-04-29,1.67,1.67,1.67,4
31,39.7,2009-04-28,1.67,1.67,1.67,4
31,39.7,2009-04-27,1.67,1.67,1.67,4
31,39.7,2009-04-26,1.675,1.67,1.68,4
31,39.7,2009-04-25,1.6725,1.67,1.68,4
31,39.7,2009-04-24,1.6775,1.67,1.68,4
31,39.7,2009-04-23,1.68,1.68,1.68,4
31,39.7,2009-04-22,1.6775,1.67,1.68,4
31,39.7,2009-04-21,1.675,1.67,1.68,4
31,39.7,2009-04-20,1.6725,1.67,1.68,4
31,39.7,2009-04-19,1.6725,1.67,1.68,4
31,39.7,2009-04-18,1.675,1.67,1.68,4
31,39.7,2009-04-17,1.68,1.68,1.68,4
31,39.7,2009-04-16,1.68,1.68,1.68,2
31,39.7,2009-04-15,NA,NA,NA,0
31,39.7,2009-04-14,NA,NA,NA,0
31,39.7,2009-04-13,NA,NA,NA,0
31,39.7,2009-04-12,NA,NA,NA,0
31,39.7,2009-04-11,NA,NA,NA,0
31,39.7,2009-04-10,NA,NA,NA,0
31,39.7,2009-04-09,NA,NA,NA,0
31,39.7,2009-04-08,NA,NA,NA,0
31,39.7,2009-04-07,NA,NA,NA,0
31,39.7,2009-04-06,NA,NA,NA,0
31,39.7,2009-04-05,NA,NA,NA,0
31,39.7,2009-04-04,NA,NA,NA,0
31,39.7,2009-04-03,NA,NA,NA,0
31,39.7,2009-04-02,NA,NA,NA,0
31,39.7,2009-04-01,NA,NA,NA,0
31,39.7,2009-03-31,NA,NA,NA,0
31,39.7,2009-03-30,NA,NA,NA,0
31,39.7,2009-03-29,NA,NA,NA,0
31,39.7,2009-03-28,NA,NA,NA,0
31,39.7,2009-03-27,NA,NA,NA,0
31,39.7,2009-03-26,NA,NA,NA,0
31,39.7,2009-03-25,NA,NA,NA,0
31,39.7,2009-03-24,NA,NA,NA,0
31,39.7,2009-03-23,NA,NA,NA,0
31,39.7,2009-03-22,NA,NA,NA,0
31,39.7,2009-03-21,NA,NA,NA,0
31,39.7,2009-03-20,NA,NA,NA,0
31,39.7,2009-03-19,NA,NA,NA,0
31,39.7,2009-03-18,NA,NA,NA,0
31,39.7,2009-03-17,NA,NA,NA,0
31,39.7,2009-03-16,NA,NA,NA,0
31,39.7,2009-03-15,NA,NA,NA,0
31,39.7,2009-03-14,NA,NA,NA,0
31,39.7,2009-03-13,NA,NA,NA,0
31,39.7,2009-03-12,NA,NA,NA,0
31,39.7,2009-03-11,NA,NA,NA,0
31,39.7,2009-03-10,NA,NA,NA,0
31,39.7,2009-03-09,NA,NA,NA,0
31,39.7,2009-03-08,NA,NA,NA,0
31,39.7,2009-03-07,NA,NA,NA,0
31,39.7,2009-03-06,NA,NA,NA,0
31,39.7,2009-03-05,NA,NA,NA,0
31,39.7,2009-03-04,NA,NA,NA,0
31,39.7,2009-03-03,NA,NA,NA,0
31,39.7,2009-03-02,NA,NA,NA,0
31,39.7,2009-03-01,NA,NA,NA,0
31,39.7,2009-02-28,NA,NA,NA,0
31,39.7,2009-02-27,NA,NA,NA,0
31,39.7,2009-02-26,NA,NA,NA,0
31,39.7,2009-02-25,NA,NA,NA,0
31,39.7,2009-02-24,NA,NA,NA,0
31,39.7,2009-02-23,NA,NA,NA,0
31,39.7,2009-02-22,NA,NA,NA,0
31,39.7,2009-02-21,NA,NA,NA,0
31,39.7,2009-02-20,NA,NA,NA,0
31,39.7,2009-02-19,NA,NA,NA,0
31,39.7,2009-02-18,NA,NA,NA,0
31,39.7,2009-02-17,NA,NA,NA,0
31,39.7,2009-02-16,NA,NA,NA,0
31,39.7,2009-02-15,NA,NA,NA,0
31,39.7,2009-02-14,NA,NA,NA,0
31,39.7,2009-02-13,NA,NA,NA,0
31,39.7,2009-02-12,NA,NA,NA,0
31,39.7,2009-02-11,NA,NA,NA,0
31,39.7,2009-02-10,NA,NA,NA,0
31,39.7,2009-02-09,NA,NA,NA,0
31,39.7,2009-02-08,NA,NA,NA,0
31,39.7,2009-02-07,NA,NA,NA,0
31,39.7,2009-02-06,NA,NA,NA,0
31,39.7,2009-02-05,NA,NA,NA,0
31,39.7,2009-02-04,NA,NA,NA,0
31,39.7,2009-02-03,NA,NA,NA,0
31,39.7,2009-02-02,NA,NA,NA,0
31,39.7,2009-02-01,NA,NA,NA,0
31,39.7,2009-01-31,NA,NA,NA,0
31,39.7,2009-01-30,NA,NA,NA,0
31,39.7,2009-01-29,NA,NA,NA,0
31,39.7,2009-01-28,NA,NA,NA,0
31,39.7,2009-01-27,NA,NA,NA,0
31,39.7,2009-01-26,NA,NA,NA,0
31,39.7,2009-01-25,NA,NA,NA,0
31,39.7,2009-01-24,NA,NA,NA,0
31,39.7,2009-01-23,NA,NA,NA,0
31,39.7,2009-01-22,NA,NA,NA,0
31,39.7,2009-01-21,NA,NA,NA,0
31,39.7,2009-01-20,NA,NA,NA,0
31,39.7,2009-01-19,NA,NA,NA,0
31,39.7,2009-01-18,NA,NA,NA,0
31,39.7,2009-01-17,NA,NA,NA,0
31,39.7,2009-01-16,NA,NA,NA,0
31,39.7,2009-01-15,NA,NA,NA,0
31,39.7,2009-01-14,NA,NA,NA,0
31,39.7,2009-01-13,NA,NA,NA,0
31,39.7,2009-01-12,NA,NA,NA,0
31,39.7,2009-01-11,NA,NA,NA,0
31,39.7,2009-01-10,NA,NA,NA,0
31,39.7,2009-01-09,NA,NA,NA,0
31,39.7,2009-01-08,NA,NA,NA,0
31,39.7,2009-01-07,NA,NA,NA,0
31,39.7,2009-01-06,NA,NA,NA,0
31,39.7,2009-01-05,NA,NA,NA,0
31,39.7,2009-01-04,NA,NA,NA,0
31,39.7,2009-01-03,NA,NA,NA,0
31,39.7,2009-01-02,NA,NA,NA,0
31,39.7,2009-01-01,NA,NA,NA,0
31,39.7,2008-12-31,NA,NA,NA,0
31,39.7,2008-12-30,NA,NA,NA,0
31,39.7,2008-12-29,NA,NA,NA,0
31,39.7,2008-12-28,NA,NA,NA,0
31,39.7,2008-12-27,NA,NA,NA,0
31,39.7,2008-12-26,NA,NA,NA,0
31,39.7,2008-12-25,NA,NA,NA,0
31,39.7,2008-12-24,NA,NA,NA,0
31,39.7,2008-12-23,NA,NA,NA,0
31,39.7,2008-12-22,NA,NA,NA,0
31,39.7,2008-12-21,NA,NA,NA,0
31,39.7,2008-12-20,NA,NA,NA,0
31,39.7,2008-12-19,NA,NA,NA,0
31,39.7,2008-12-18,NA,NA,NA,0
31,39.7,2008-12-17,NA,NA,NA,0
31,39.7,2008-12-16,NA,NA,NA,0
31,39.7,2008-12-15,NA,NA,NA,0
31,39.7,2008-12-14,NA,NA,NA,0
31,39.7,2008-12-13,NA,NA,NA,0
31,39.7,2008-12-12,NA,NA,NA,0
31,39.7,2008-12-11,NA,NA,NA,0
31,39.7,2008-12-10,NA,NA,NA,0
31,39.7,2008-12-09,NA,NA,NA,0
31,39.7,2008-12-08,NA,NA,NA,0
31,39.7,2008-12-07,NA,NA,NA,0
31,39.7,2008-12-06,NA,NA,NA,0
31,39.7,2008-12-05,NA,NA,NA,0
31,39.7,2008-12-04,NA,NA,NA,0
31,39.7,2008-12-03,NA,NA,NA,0
31,39.7,2008-12-02,NA,NA,NA,0
31,39.7,2008-12-01,NA,NA,NA,0
31,39.7,2008-11-30,NA,NA,NA,0
31,39.7,2008-11-29,NA,NA,NA,0
31,39.7,2008-11-28,NA,NA,NA,0
31,39.7,2008-11-27,NA,NA,NA,0
31,39.7,2008-11-26,NA,NA,NA,0
31,39.7,2008-11-25,NA,NA,NA,0
31,39.7,2008-11-24,NA,NA,NA,0
31,39.7,2008-11-23,NA,NA,NA,0
31,39.7,2008-11-22,NA,NA,NA,0
31,39.7,2008-11-21,NA,NA,NA,0
31,39.7,2008-11-20,NA,NA,NA,0
31,39.7,2008-11-19,NA,NA,NA,0
31,39.7,2008-11-18,NA,NA,NA,0
31,39.7,2008-11-17,NA,NA,NA,0
31,39.7,2008-11-16,NA,NA,NA,0
31,39.7,2008-11-15,NA,NA,NA,0
31,39.7,2008-11-14,NA,NA,NA,0
31,39.7,2008-11-13,NA,NA,NA,0
31,39.7,2008-11-12,NA,NA,NA,0
31,39.7,2008-11-11,NA,NA,NA,0
31,39.7,2008-11-10,NA,NA,NA,0
31,39.7,2008-11-09,NA,NA,NA,0
31,39.7,2008-11-08,NA,NA,NA,0
31,39.7,2008-11-07,NA,NA,NA,0
31,39.7,2008-11-06,NA,NA,NA,0
31,39.7,2008-11-05,NA,NA,NA,0
31,39.7,2008-11-04,NA,NA,NA,0
31,39.7,2008-11-03,NA,NA,NA,0
31,39.7,2008-11-02,NA,NA,NA,0
31,39.7,2008-11-01,NA,NA,NA,0
31,39.7,2008-10-31,NA,NA,NA,0
31,39.7,2008-10-30,NA,NA,NA,0
31,39.7,2008-10-29,NA,NA,NA,0
31,39.7,2008-10-28,NA,NA,NA,0
31,39.7,2008-10-27,NA,NA,NA,0
31,39.7,2008-10-26,NA,NA,NA,0
31,39.7,2008-10-25,NA,NA,NA,0
31,39.7,2008-10-24,NA,NA,NA,0
31,39.7,2008-10-23,NA,NA,NA,0
31,39.7,2008-10-22,NA,NA,NA,0
31,39.7,2008-10-21,NA,NA,NA,0
31,39.7,2008-10-20,NA,NA,NA,0
31,39.7,2008-10-19,NA,NA,NA,0
31,39.7,2008-10-18,NA,NA,NA,0
31,39.7,2008-10-17,NA,NA,NA,0
31,39.7,2008-10-16,NA,NA,NA,0
31,39.7,2008-10-15,NA,NA,NA,0
31,39.7,2008-10-14,NA,NA,NA,0
31,39.7,2008-10-13,NA,NA,NA,0
31,39.7,2008-10-12,NA,NA,NA,0
31,39.7,2008-10-11,NA,NA,NA,0
31,39.7,2008-10-10,NA,NA,NA,0
31,39.7,2008-10-09,NA,NA,NA,0
31,39.7,2008-10-08,NA,NA,NA,0
31,39.7,2008-10-07,NA,NA,NA,0
31,39.7,2008-10-06,NA,NA,NA,0
31,39.7,2008-10-05,NA,NA,NA,0
31,39.7,2008-10-04,NA,NA,NA,0
31,39.7,2008-10-03,NA,NA,NA,0
31,39.7,2008-10-02,NA,NA,NA,0
31,39.7,2008-10-01,NA,NA,NA,0
31,39.7,2008-09-30,NA,NA,NA,0
31,39.7,2008-09-29,NA,NA,NA,0
31,39.7,2008-09-28,NA,NA,NA,0
31,39.7,2008-09-27,NA,NA,NA,0
31,39.7,2008-09-26,NA,NA,NA,0
31,39.7,2008-09-25,NA,NA,NA,0
31,39.7,2008-09-24,NA,NA,NA,0
31,39.7,2008-09-23,NA,NA,NA,0
31,39.7,2008-09-22,NA,NA,NA,0
31,39.7,2008-09-21,NA,NA,NA,0
31,39.7,2008-09-20,NA,NA,NA,0
31,39.7,2008-09-19,NA,NA,NA,0
31,39.7,2008-09-18,NA,NA,NA,0
31,39.7,2008-09-17,NA,NA,NA,0
31,39.7,2008-09-16,NA,NA,NA,0
31,39.7,2008-09-15,NA,NA,NA,0
31,39.7,2008-09-14,NA,NA,NA,0
31,39.7,2008-09-13,NA,NA,NA,0
31,39.7,2008-09-12,NA,NA,NA,0
31,39.7,2008-09-11,NA,NA,NA,0
31,39.7,2008-09-10,NA,NA,NA,0
31,39.7,2008-09-09,NA,NA,NA,0
31,39.7,2008-09-08,NA,NA,NA,0
31,39.7,2008-09-07,NA,NA,NA,0
31,39.7,2008-09-06,NA,NA,NA,0
31,39.7,2008-09-05,NA,NA,NA,0
31,39.7,2008-09-04,NA,NA,NA,0
31,39.7,2008-09-03,NA,NA,NA,0
31,39.7,2008-09-02,NA,NA,NA,0
31,39.7,2008-09-01,NA,NA,NA,0
31,39.7,2008-08-31,NA,NA,NA,0
31,39.7,2008-08-30,NA,NA,NA,0
31,39.7,2008-08-29,NA,NA,NA,0
31,39.7,2008-08-28,NA,NA,NA,0
31,39.7,2008-08-27,NA,NA,NA,0
31,39.7,2008-08-26,NA,NA,NA,0
31,39.7,2008-08-25,NA,NA,NA,0
31,39.7,2008-08-24,NA,NA,NA,0
31,39.7,2008-08-23,NA,NA,NA,0
31,39.7,2008-08-22,NA,NA,NA,0
31,39.7,2008-08-21,NA,NA,NA,0
31,39.7,2008-08-20,NA,NA,NA,0
31,39.7,2008-08-19,NA,NA,NA,0
31,39.7,2008-08-18,NA,NA,NA,0
31,39.7,2008-08-17,NA,NA,NA,0
31,39.7,2008-08-16,NA,NA,NA,0
31,39.7,2008-08-15,NA,NA,NA,0
31,39.7,2008-08-14,NA,NA,NA,0
31,39.7,2008-08-13,NA,NA,NA,0
31,39.7,2008-08-12,NA,NA,NA,0
31,39.7,2008-08-11,NA,NA,NA,0
31,39.7,2008-08-10,NA,NA,NA,0
31,39.7,2008-08-09,NA,NA,NA,0
31,39.7,2008-08-08,NA,NA,NA,0
31,39.7,2008-08-07,NA,NA,NA,0
31,39.7,2008-08-06,NA,NA,NA,0
31,39.7,2008-08-05,NA,NA,NA,0
31,39.7,2008-08-04,NA,NA,NA,0
31,39.7,2008-08-03,1.65,1.65,1.65,1
31,39.7,2008-08-02,1.6675,1.66,1.68,4
31,39.7,2008-08-01,1.655,1.65,1.66,4
31,39.7,2008-07-31,1.665,1.65,1.67,4
31,39.7,2008-07-30,1.6575,1.65,1.67,4
31,39.7,2008-07-29,1.66,1.65,1.67,4
31,39.7,2008-07-28,1.665,1.65,1.68,4
31,39.7,2008-07-27,1.65,1.65,1.65,4
31,39.7,2008-07-26,1.66,1.65,1.67,4
31,39.7,2008-07-25,1.6625,1.66,1.67,4
31,39.7,2008-07-24,1.6575,1.65,1.67,4
31,39.7,2008-07-23,1.655,1.65,1.66,4
31,39.7,2008-07-22,1.6575,1.65,1.66,4
31,39.7,2008-07-21,1.6575,1.65,1.67,4
31,39.7,2008-07-20,1.6575,1.65,1.67,4
31,39.7,2008-07-19,1.66,1.65,1.67,4
31,39.7,2008-07-18,1.6575,1.65,1.66,4
31,39.7,2008-07-17,1.65,1.64,1.66,4
31,39.7,2008-07-16,1.66,1.66,1.66,4
31,39.7,2008-07-15,1.6775,1.66,1.69,4
31,39.7,2008-07-14,NA,NA,NA,0
31,39.7,2008-07-13,1.65333,1.65,1.66,3
31,39.7,2008-07-12,1.6475,1.64,1.65,4
31,39.7,2008-07-11,1.665,1.66,1.67,4
31,39.7,2008-07-10,1.665,1.66,1.67,4
31,39.7,2008-07-09,1.6625,1.65,1.68,4
31,39.7,2008-07-08,1.655,1.64,1.67,4
31,39.7,2008-07-07,1.655,1.65,1.66,4
31,39.7,2008-07-06,1.6525,1.65,1.66,4
31,39.7,2008-07-05,1.665,1.65,1.68,4
31,39.7,2008-07-04,1.6575,1.65,1.67,4
31,39.7,2008-07-03,1.655,1.65,1.66,4
31,39.7,2008-07-02,1.6625,1.65,1.67,4
31,39.7,2008-07-01,1.665,1.65,1.68,4
31,39.7,2008-06-30,1.6625,1.65,1.68,4
31,39.7,2008-06-29,1.66,1.65,1.67,4
31,39.7,2008-06-28,1.66,1.64,1.67,4
31,39.7,2008-06-27,1.66,1.65,1.67,4
31,39.7,2008-06-26,1.66,1.65,1.68,4
31,39.7,2008-06-25,1.665,1.65,1.68,4
31,39.7,2008-06-24,1.67,1.66,1.68,4
31,39.7,2008-06-23,1.6625,1.66,1.67,4
31,39.7,2008-06-22,1.67,1.66,1.68,4
31,39.7,2008-06-21,1.6625,1.65,1.67,4
31,39.7,2008-06-20,1.6575,1.64,1.68,4
31,39.7,2008-06-19,1.6625,1.65,1.67,4
31,39.7,2008-06-18,1.6675,1.66,1.67,4
31,39.7,2008-06-17,1.66,1.65,1.67,4
31,39.7,2008-06-16,1.66,1.64,1.68,4
31,39.7,2008-06-15,1.6625,1.65,1.67,4
31,39.7,2008-06-14,1.6625,1.66,1.67,4
31,39.7,2008-06-13,1.66,1.65,1.67,4
31,39.7,2008-06-12,1.6575,1.65,1.66,4
31,39.7,2008-06-11,1.665,1.66,1.67,4
31,39.7,2008-06-10,1.655,1.65,1.66,4
31,39.7,2008-06-09,1.6575,1.65,1.67,4
31,39.7,2008-06-08,1.6625,1.65,1.67,4
31,39.7,2008-06-07,1.6625,1.65,1.67,4
31,39.7,2008-06-06,1.655,1.65,1.66,4
31,39.7,2008-06-05,1.6625,1.65,1.67,4
31,39.7,2008-06-04,1.66,1.65,1.67,4
31,39.7,2008-06-03,1.6725,1.67,1.68,4
31,39.7,2008-06-02,1.6725,1.66,1.68,4
31,39.7,2008-06-01,1.66,1.64,1.68,4
31,39.7,2008-05-31,1.6575,1.65,1.67,4
31,39.7,2008-05-30,1.665,1.65,1.68,4
31,39.7,2008-05-29,1.67,1.66,1.68,4
31,39.7,2008-05-28,1.67,1.66,1.68,4
31,39.7,2008-05-27,1.665,1.65,1.68,4
31,39.7,2008-05-26,1.67,1.66,1.68,4
31,39.7,2008-05-25,1.66,1.64,1.67,4
31,39.7,2008-05-24,1.665,1.66,1.67,4
31,39.7,2008-05-23,1.6725,1.67,1.68,4
31,39.7,2008-05-22,1.665,1.64,1.68,4
31,39.7,2008-05-21,1.6675,1.65,1.68,4
31,39.7,2008-05-20,1.66,1.64,1.67,4
31,39.7,2008-05-19,1.665,1.65,1.68,4
31,39.7,2008-05-18,1.66,1.64,1.67,4
31,39.7,2008-05-17,1.6675,1.66,1.68,4
31,39.7,2008-05-16,1.66,1.65,1.67,4
31,39.7,2008-05-15,1.6675,1.65,1.68,4
31,39.7,2008-05-14,1.67,1.66,1.68,4
31,39.7,2008-05-13,1.665,1.66,1.67,4
31,39.7,2008-05-12,1.67,1.66,1.68,4
31,39.7,2008-05-11,1.6675,1.65,1.68,4
31,39.7,2008-05-10,1.6675,1.66,1.67,4
31,39.7,2008-05-09,1.665,1.65,1.68,4
31,39.7,2008-05-08,1.675,1.67,1.68,4
31,39.7,2008-05-07,1.6675,1.65,1.68,4
31,39.7,2008-05-06,1.6625,1.65,1.67,4
31,39.7,2008-05-05,1.67,1.65,1.68,4
31,39.7,2008-05-04,1.6625,1.64,1.67,4
31,39.7,2008-05-03,1.6725,1.67,1.68,4
31,39.7,2008-05-02,1.6575,1.65,1.67,4
31,39.7,2008-05-01,1.665,1.64,1.68,4
31,39.7,2008-04-30,1.6625,1.64,1.67,4
31,39.7,2008-04-29,1.66,1.64,1.67,4
31,39.7,2008-04-28,1.67,1.66,1.68,4
31,39.7,2008-04-27,1.6625,1.65,1.67,4
31,39.7,2008-04-26,1.675,1.67,1.68,4
31,39.7,2008-04-25,1.6625,1.65,1.67,4
31,39.7,2008-04-24,1.67,1.66,1.68,4
31,39.7,2008-04-23,1.665,1.65,1.68,4
31,39.7,2008-04-22,1.6675,1.65,1.68,4
31,39.7,2008-04-21,1.665,1.65,1.68,4
31,39.7,2008-04-20,1.6675,1.66,1.67,4
31,39.7,2008-04-19,1.67,1.66,1.68,4
31,39.7,2008-04-18,1.66,1.65,1.67,4
31,39.7,2008-04-17,1.655,1.64,1.67,4
31,39.7,2008-04-16,1.6675,1.66,1.67,4
31,39.7,2008-04-15,1.6575,1.64,1.67,4
31,39.7,2008-04-14,1.6575,1.65,1.68,4
31,39.7,2008-04-13,1.665,1.65,1.68,4
31,39.7,2008-04-12,1.68,1.68,1.68,4
31,39.7,2008-04-11,1.6625,1.66,1.67,4
31,39.7,2008-04-10,1.6525,1.64,1.66,4
31,39.7,2008-04-09,1.6625,1.65,1.68,4
31,39.7,2008-04-08,1.6525,1.65,1.66,4
31,39.7,2008-04-07,1.6625,1.65,1.68,4
31,39.7,2008-04-06,1.6575,1.65,1.66,4
31,39.7,2008-04-05,1.6625,1.65,1.68,4
31,39.7,2008-04-04,1.6675,1.66,1.68,4
31,39.7,2008-04-03,1.66,1.65,1.67,4
31,39.7,2008-04-02,1.6575,1.65,1.66,4
31,39.7,2008-04-01,1.665,1.65,1.68,4
31,39.7,2008-03-31,1.66,1.65,1.67,4
31,39.7,2008-03-30,1.66,1.65,1.68,4
31,39.7,2008-03-29,1.665,1.65,1.68,4
31,39.7,2008-03-28,1.6675,1.66,1.68,4
31,39.7,2008-03-27,1.66,1.66,1.66,4
31,39.7,2008-03-26,1.6575,1.65,1.66,4
31,39.7,2008-03-25,1.6575,1.65,1.66,4
31,39.7,2008-03-24,1.6575,1.64,1.67,4
31,39.7,2008-03-23,1.6525,1.65,1.66,4
31,39.7,2008-03-22,1.655,1.65,1.66,4
31,39.7,2008-03-21,1.6625,1.66,1.67,4
31,39.7,2008-03-20,1.66,1.65,1.67,4
31,39.7,2008-03-19,1.66,1.66,1.66,4
31,39.7,2008-03-18,1.6575,1.65,1.66,4
31,39.7,2008-03-17,1.6675,1.66,1.68,4
31,39.7,2008-03-16,1.6575,1.65,1.66,4
31,39.7,2008-03-15,1.67,1.66,1.68,4
31,39.7,2008-03-14,1.655,1.65,1.66,4
31,39.7,2008-03-13,1.6625,1.66,1.67,4
31,39.7,2008-03-12,1.65,1.64,1.66,4
31,39.7,2008-03-11,1.655,1.65,1.66,4
31,39.7,2008-03-10,1.655,1.65,1.66,4
31,39.7,2008-03-09,1.66,1.66,1.66,4
31,39.7,2008-03-08,1.665,1.66,1.67,4
31,39.7,2008-03-07,1.6575,1.65,1.66,4
31,39.7,2008-03-06,1.655,1.65,1.66,4
31,39.7,2008-03-05,1.66,1.65,1.67,4
31,39.7,2008-03-04,1.655,1.65,1.66,4
31,39.7,2008-03-03,1.6575,1.65,1.67,4
31,39.7,2008-03-02,1.6525,1.65,1.66,4
31,39.7,2008-03-01,1.655,1.65,1.66,4
31,39.7,2008-02-29,1.6575,1.65,1.66,4
31,39.7,2008-02-28,1.66,1.65,1.67,4
31,39.7,2008-02-27,1.65,1.64,1.66,4
31,39.7,2008-02-26,1.665,1.66,1.67,4
31,39.7,2008-02-25,1.655,1.65,1.66,4
31,39.7,2008-02-24,1.6525,1.65,1.66,4
31,39.7,2008-02-23,1.6525,1.65,1.66,4
31,39.7,2008-02-22,1.6525,1.65,1.66,4
31,39.7,2008-02-21,1.665,1.66,1.67,4
31,39.7,2008-02-20,1.6625,1.65,1.67,4
31,39.7,2008-02-19,1.655,1.65,1.67,4
31,39.7,2008-02-18,1.6625,1.66,1.67,4
31,39.7,2008-02-17,1.6525,1.65,1.66,4
31,39.7,2008-02-16,1.655,1.65,1.66,4
31,39.7,2008-02-15,1.6575,1.65,1.67,4
31,39.7,2008-02-14,1.66,1.65,1.67,4
31,39.7,2008-02-13,1.6575,1.65,1.66,4
31,39.7,2008-02-12,1.66,1.65,1.67,4
31,39.7,2008-02-11,1.6625,1.65,1.67,4
31,39.7,2008-02-10,1.665,1.66,1.67,4
31,39.7,2008-02-09,1.6575,1.65,1.66,4
31,39.7,2008-02-08,1.65,1.65,1.65,4
31,39.7,2008-02-07,1.665,1.66,1.67,4
31,39.7,2008-02-06,1.655,1.65,1.66,4
31,39.7,2008-02-05,1.66,1.65,1.67,4
31,39.7,2008-02-04,1.6575,1.65,1.66,4
31,39.7,2008-02-03,1.6575,1.65,1.66,4
31,39.7,2008-02-02,1.66,1.66,1.66,4
31,39.7,2008-02-01,1.66,1.65,1.67,4
31,39.7,2008-01-31,1.665,1.66,1.67,4
31,39.7,2008-01-30,1.6575,1.65,1.66,4
31,39.7,2008-01-29,1.655,1.65,1.66,4
31,39.7,2008-01-28,1.6575,1.65,1.67,4
31,39.7,2008-01-27,1.655,1.65,1.66,4
31,39.7,2008-01-26,1.6625,1.66,1.67,4
31,39.7,2008-01-25,1.6675,1.66,1.67,4
31,39.7,2008-01-24,1.655,1.65,1.66,4
31,39.7,2008-01-23,1.665,1.66,1.67,4
31,39.7,2008-01-22,1.6525,1.65,1.66,4
31,39.7,2008-01-21,1.6525,1.65,1.66,4
31,39.7,2008-01-20,1.6575,1.65,1.66,4
31,39.7,2008-01-19,1.6525,1.65,1.66,4
31,39.7,2008-01-18,1.66,1.66,1.66,4
31,39.7,2008-01-17,1.665,1.66,1.67,4
31,39.7,2008-01-16,1.655,1.65,1.66,4
31,39.7,2008-01-15,1.6575,1.65,1.66,4
31,39.7,2008-01-14,1.6625,1.66,1.67,4
31,39.7,2008-01-13,1.66,1.65,1.67,4
31,39.7,2008-01-12,1.6575,1.65,1.66,4
31,39.7,2008-01-11,1.6575,1.65,1.66,4
31,39.7,2008-01-10,1.6625,1.66,1.67,4
31,39.7,2008-01-09,1.6625,1.66,1.67,4
31,39.7,2008-01-08,1.6625,1.66,1.67,4
31,39.7,2008-01-07,1.6525,1.64,1.66,4
31,39.7,2008-01-06,1.6575,1.65,1.66,4
31,39.7,2008-01-05,1.66,1.66,1.66,4
31,39.7,2008-01-04,1.6625,1.66,1.67,4
31,39.7,2008-01-03,1.655,1.65,1.66,4
31,39.7,2008-01-02,1.6575,1.65,1.67,4
31,39.7,2008-01-01,1.655,1.65,1.66,4
31,39.7,2007-12-31,1.66,1.65,1.67,4
31,39.7,2007-12-30,1.6575,1.65,1.67,4
31,39.7,2007-12-29,1.665,1.66,1.67,4
31,39.7,2007-12-28,1.665,1.66,1.67,4
31,39.7,2007-12-27,1.665,1.66,1.67,4
31,39.7,2007-12-26,1.66,1.66,1.66,4
31,39.7,2007-12-25,1.66,1.65,1.67,4
31,39.7,2007-12-24,1.6575,1.65,1.66,4
31,39.7,2007-12-23,1.66,1.66,1.66,4
31,39.7,2007-12-22,1.665,1.65,1.67,4
31,39.7,2007-12-21,1.6625,1.66,1.67,4
31,39.7,2007-12-20,1.6625,1.66,1.67,4
31,39.7,2007-12-19,1.6625,1.66,1.67,4
31,39.7,2007-12-18,1.66,1.66,1.66,4
31,39.7,2007-12-17,1.6575,1.65,1.67,4
31,39.7,2007-12-16,1.66,1.65,1.67,4
31,39.7,2007-12-15,1.6625,1.66,1.67,4
31,39.7,2007-12-14,1.6575,1.65,1.66,4
31,39.7,2007-12-13,1.66,1.65,1.67,4
31,39.7,2007-12-12,1.665,1.66,1.67,4
31,39.7,2007-12-11,1.665,1.66,1.67,4
31,39.7,2007-12-10,1.6625,1.65,1.67,4
31,39.7,2007-12-09,1.6575,1.65,1.66,4
31,39.7,2007-12-08,1.66,1.66,1.66,4
31,39.7,2007-12-07,1.6575,1.65,1.66,4
31,39.7,2007-12-06,1.6575,1.65,1.66,4
31,39.7,2007-12-05,1.6575,1.65,1.66,4
31,39.7,2007-12-04,1.6625,1.65,1.67,4
31,39.7,2007-12-03,1.655,1.65,1.66,4
31,39.7,2007-12-02,1.6575,1.65,1.66,4
31,39.7,2007-12-01,1.655,1.65,1.66,4
31,39.7,2007-11-30,1.66,1.66,1.66,4
31,39.7,2007-11-29,1.66,1.66,1.66,4
31,39.7,2007-11-28,1.66,1.66,1.66,4
31,39.7,2007-11-27,1.6675,1.66,1.67,4
31,39.7,2007-11-26,1.665,1.66,1.67,4
31,39.7,2007-11-25,1.6575,1.65,1.66,4
31,39.7,2007-11-24,1.6575,1.65,1.66,4
31,39.7,2007-11-23,1.6575,1.65,1.66,4
31,39.7,2007-11-22,1.66,1.66,1.66,4
31,39.7,2007-11-21,1.6575,1.65,1.66,4
31,39.7,2007-11-20,1.66,1.66,1.66,4
31,39.7,2007-11-19,1.6575,1.65,1.66,4
31,39.7,2007-11-18,1.66,1.65,1.67,4
31,39.7,2007-11-17,1.66,1.65,1.67,4
31,39.7,2007-11-16,1.66,1.65,1.67,4
31,39.7,2007-11-15,1.665,1.66,1.67,4
31,39.7,2007-11-14,1.6625,1.65,1.67,4
31,39.7,2007-11-13,1.6625,1.66,1.67,4
31,39.7,2007-11-12,1.6675,1.66,1.67,4
31,39.7,2007-11-11,1.6575,1.65,1.66,4
31,39.7,2007-11-10,1.66,1.66,1.66,4
31,39.7,2007-11-09,1.66,1.66,1.66,4
31,39.7,2007-11-08,1.655,1.65,1.66,4
31,39.7,2007-11-07,1.6575,1.65,1.67,4
31,39.7,2007-11-06,1.6575,1.65,1.66,4
31,39.7,2007-11-05,1.66,1.66,1.66,4
31,39.7,2007-11-04,1.66,1.66,1.66,4
31,39.7,2007-11-03,1.6625,1.66,1.67,4
31,39.7,2007-11-02,1.66,1.66,1.66,4
31,39.7,2007-11-01,1.66,1.66,1.66,4
31,39.7,2007-10-31,1.6625,1.66,1.67,4
31,39.7,2007-10-30,1.66,1.66,1.66,4
31,39.7,2007-10-29,1.66,1.65,1.67,4
31,39.7,2007-10-28,1.665,1.66,1.67,4
31,39.7,2007-10-27,1.6625,1.66,1.67,4
31,39.7,2007-10-26,1.655,1.65,1.67,4
31,39.7,2007-10-25,1.66,1.66,1.66,4
31,39.7,2007-10-24,1.655,1.65,1.66,4
31,39.7,2007-10-23,1.655,1.65,1.66,4
31,39.7,2007-10-22,1.6525,1.64,1.66,4
31,39.7,2007-10-21,1.66,1.66,1.66,4
31,39.7,2007-10-20,1.6575,1.64,1.67,4
31,39.7,2007-10-19,1.6575,1.65,1.67,4
31,39.7,2007-10-18,1.66,1.66,1.66,4
31,39.7,2007-10-17,1.6575,1.65,1.66,4
31,39.7,2007-10-16,1.655,1.64,1.66,4
31,39.7,2007-10-15,1.6575,1.65,1.66,4
31,39.7,2007-10-14,1.66,1.65,1.67,4
31,39.7,2007-10-13,1.66,1.66,1.66,4
31,39.7,2007-10-12,1.655,1.65,1.66,4
31,39.7,2007-10-11,1.6575,1.65,1.66,4
31,39.7,2007-10-10,1.66,1.66,1.66,4
31,39.7,2007-10-09,1.6525,1.65,1.66,4
31,39.7,2007-10-08,1.66,1.65,1.67,4
31,39.7,2007-10-07,1.655,1.65,1.66,4
31,39.7,2007-10-06,1.655,1.65,1.66,4
31,39.7,2007-10-05,1.6575,1.65,1.66,4
31,39.7,2007-10-04,1.6575,1.65,1.66,4
31,39.7,2007-10-03,1.655,1.65,1.66,4
31,39.7,2007-10-02,1.655,1.65,1.66,4
31,39.7,2007-10-01,1.66,1.65,1.67,4
31,39.7,2007-09-30,1.66,1.65,1.67,4
31,39.7,2007-09-29,1.6575,1.65,1.66,4
31,39.7,2007-09-28,1.66,1.66,1.66,4
31,39.7,2007-09-27,1.66,1.65,1.67,4
31,39.7,2007-09-26,1.6575,1.65,1.66,4
31,39.7,2007-09-25,1.655,1.65,1.66,4
31,39.7,2007-09-24,1.655,1.65,1.66,4
31,39.7,2007-09-23,1.6575,1.65,1.66,4
31,39.7,2007-09-22,1.66,1.65,1.67,4
31,39.7,2007-09-21,1.66,1.66,1.66,4
31,39.7,2007-09-20,1.6625,1.66,1.67,4
31,39.7,2007-09-19,1.66,1.66,1.66,4
31,39.7,2007-09-18,1.6525,1.64,1.66,4
31,39.7,2007-09-17,1.6525,1.65,1.66,4
31,39.7,2007-09-16,1.66,1.65,1.67,4
31,39.7,2007-09-15,1.6625,1.65,1.68,4
31,39.7,2007-09-14,1.66,1.65,1.67,4
31,39.7,2007-09-13,1.6675,1.66,1.68,4
31,39.7,2007-09-12,1.655,1.65,1.66,4
31,39.7,2007-09-11,1.66,1.65,1.67,4
31,39.7,2007-09-10,1.6575,1.65,1.66,4
31,39.7,2007-09-09,1.66,1.65,1.67,4
31,39.7,2007-09-08,1.655,1.65,1.66,4
31,39.7,2007-09-07,1.6575,1.65,1.67,4
31,39.7,2007-09-06,1.655,1.65,1.66,4
31,39.7,2007-09-05,1.655,1.65,1.66,4
31,39.7,2007-09-04,1.65,1.64,1.66,4
31,39.7,2007-09-03,1.655,1.65,1.66,4
31,39.7,2007-09-02,1.6675,1.66,1.68,4
31,39.7,2007-09-01,1.655,1.65,1.66,4
31,39.7,2007-08-31,1.665,1.65,1.68,4
31,39.7,2007-08-30,1.655,1.65,1.66,4
31,39.7,2007-08-29,1.655,1.65,1.66,4
31,39.7,2007-08-28,1.6475,1.64,1.65,4
31,39.7,2007-08-27,1.6575,1.64,1.67,4
31,39.7,2007-08-26,1.6575,1.65,1.66,4
31,39.7,2007-08-25,1.66,1.65,1.67,4
31,39.7,2007-08-24,1.6625,1.65,1.68,4
31,39.7,2007-08-23,1.6575,1.65,1.67,4
31,39.7,2007-08-22,1.655,1.65,1.66,4
31,39.7,2007-08-21,1.6525,1.65,1.66,4
31,39.7,2007-08-20,1.6525,1.65,1.66,4
31,39.7,2007-08-19,1.6575,1.65,1.66,4
31,39.7,2007-08-18,1.655,1.65,1.66,4
31,39.7,2007-08-17,1.6525,1.65,1.66,4
31,39.7,2007-08-16,1.65,1.64,1.66,4
31,39.7,2007-08-15,1.6575,1.65,1.67,4
31,39.7,2007-08-14,1.6525,1.65,1.66,4
31,39.7,2007-08-13,1.655,1.65,1.66,4
31,39.7,2007-08-12,1.655,1.65,1.67,4
31,39.7,2007-08-11,1.655,1.65,1.66,4
31,39.7,2007-08-10,1.655,1.65,1.66,4
31,39.7,2007-08-09,1.655,1.65,1.66,4
31,39.7,2007-08-08,1.655,1.65,1.66,4
31,39.7,2007-08-07,1.65,1.65,1.65,4
31,39.7,2007-08-06,1.665,1.66,1.67,4
31,39.7,2007-08-05,1.665,1.66,1.67,4
31,39.7,2007-08-04,1.6525,1.64,1.67,4
31,39.7,2007-08-03,1.6575,1.65,1.66,4
31,39.7,2007-08-02,1.6575,1.65,1.66,4
31,39.7,2007-08-01,1.66,1.65,1.67,4
31,39.7,2007-07-31,1.6575,1.65,1.66,4
31,39.7,2007-07-30,1.665,1.66,1.67,4
31,39.7,2007-07-29,1.6575,1.64,1.67,4
31,39.7,2007-07-28,1.66,1.65,1.68,4
31,39.7,2007-07-27,1.6575,1.65,1.67,4
31,39.7,2007-07-26,1.665,1.66,1.68,4
31,39.7,2007-07-25,1.665,1.65,1.68,4
31,39.7,2007-07-24,1.6575,1.65,1.66,4
31,39.7,2007-07-23,1.6575,1.65,1.67,4
31,39.7,2007-07-22,1.655,1.64,1.68,4
31,39.7,2007-07-21,1.6625,1.65,1.67,4
31,39.7,2007-07-20,1.66,1.65,1.68,4
31,39.7,2007-07-19,1.66,1.65,1.67,4
31,39.7,2007-07-18,1.6625,1.65,1.67,4
31,39.7,2007-07-17,1.6575,1.64,1.67,4
31,39.7,2007-07-16,1.6625,1.65,1.67,4
31,39.7,2007-07-15,1.6625,1.65,1.67,4
31,39.7,2007-07-14,1.6625,1.65,1.68,4
31,39.7,2007-07-13,1.6625,1.66,1.67,4
31,39.7,2007-07-12,1.66,1.65,1.67,4
31,39.7,2007-07-11,1.6575,1.65,1.66,4
31,39.7,2007-07-10,1.66,1.65,1.67,4
31,39.7,2007-07-09,1.6625,1.65,1.68,4
31,39.7,2007-07-08,1.655,1.65,1.67,4
31,39.7,2007-07-07,1.6675,1.66,1.68,4
31,39.7,2007-07-06,1.65,1.64,1.66,4
31,39.7,2007-07-05,1.6525,1.64,1.66,4
31,39.7,2007-07-04,1.6525,1.65,1.66,4
31,39.7,2007-07-03,1.6525,1.64,1.67,4
31,39.7,2007-07-02,1.655,1.65,1.66,4
31,39.7,2007-07-01,1.6525,1.64,1.66,4
31,39.7,2007-06-30,1.66,1.65,1.67,4
31,39.7,2007-06-29,1.665,1.65,1.68,4
31,39.7,2007-06-28,1.66,1.65,1.67,4
31,39.7,2007-06-27,1.6625,1.65,1.67,4
31,39.7,2007-06-26,1.655,1.65,1.66,4
31,39.7,2007-06-25,1.65,1.65,1.65,4
31,39.7,2007-06-24,1.6575,1.65,1.67,4
31,39.7,2007-06-23,1.655,1.64,1.67,4
31,39.7,2007-06-22,1.65,1.64,1.66,4
31,39.7,2007-06-21,1.6675,1.65,1.68,4
31,39.7,2007-06-20,1.66,1.65,1.67,4
31,39.7,2007-06-19,1.6525,1.64,1.66,4
31,39.7,2007-06-18,1.655,1.65,1.66,4
31,39.7,2007-06-17,1.655,1.65,1.67,4
31,39.7,2007-06-16,1.66,1.66,1.66,4
31,39.7,2007-06-15,1.6475,1.64,1.65,4
31,39.7,2007-06-14,1.66,1.65,1.67,4
31,39.7,2007-06-13,1.6525,1.64,1.67,4
31,39.7,2007-06-12,1.6625,1.64,1.67,4
31,39.7,2007-06-11,1.655,1.64,1.67,4
31,39.7,2007-06-10,1.6525,1.65,1.66,4
31,39.7,2007-06-09,1.66,1.66,1.66,4
31,39.7,2007-06-08,1.6575,1.64,1.67,4
31,39.7,2007-06-07,1.6525,1.64,1.67,4
31,39.7,2007-06-06,1.655,1.65,1.66,4
31,39.7,2007-06-05,1.6525,1.64,1.67,4
31,39.7,2007-06-04,1.655,1.65,1.66,4
31,39.7,2007-06-03,1.66,1.65,1.67,4
31,39.7,2007-06-02,1.655,1.65,1.66,4
31,39.7,2007-06-01,1.6575,1.65,1.66,4
31,39.7,2007-05-31,1.655,1.65,1.67,4
31,39.7,2007-05-30,1.6625,1.66,1.67,4
31,39.7,2007-05-29,1.655,1.65,1.67,4
31,39.7,2007-05-28,1.6525,1.65,1.66,4
31,39.7,2007-05-27,1.655,1.65,1.66,4
31,39.7,2007-05-26,1.6575,1.65,1.66,4
31,39.7,2007-05-25,1.6625,1.66,1.67,4
31,39.7,2007-05-24,1.65,1.64,1.66,4
31,39.7,2007-05-23,1.6625,1.65,1.67,4
31,39.7,2007-05-22,1.6625,1.66,1.67,4
31,39.7,2007-05-21,1.665,1.65,1.68,4
31,39.7,2007-05-20,1.66,1.65,1.67,4
31,39.7,2007-05-19,1.655,1.64,1.66,4
31,39.7,2007-05-18,1.6625,1.65,1.67,4
31,39.7,2007-05-17,1.6525,1.64,1.66,4
31,39.7,2007-05-16,1.66,1.65,1.67,4
31,39.7,2007-05-15,1.6575,1.65,1.66,4
31,39.7,2007-05-14,1.6575,1.65,1.67,4
31,39.7,2007-05-13,1.6575,1.65,1.67,4
31,39.7,2007-05-12,1.655,1.65,1.66,4
31,39.7,2007-05-11,1.66,1.65,1.67,4
31,39.7,2007-05-10,1.66,1.65,1.67,4
31,39.7,2007-05-09,1.6675,1.65,1.68,4
31,39.7,2007-05-08,1.66,1.65,1.67,4
31,39.7,2007-05-07,1.6575,1.65,1.67,4
31,39.7,2007-05-06,1.67,1.66,1.68,4
31,39.7,2007-05-05,1.66,1.65,1.67,4
31,39.7,2007-05-04,1.6625,1.65,1.68,4
31,39.7,2007-05-03,1.6625,1.65,1.67,4
31,39.7,2007-05-02,1.6625,1.66,1.67,4
31,39.7,2007-05-01,1.6675,1.66,1.68,4
31,39.7,2007-04-30,1.665,1.66,1.67,4
31,39.7,2007-04-29,1.665,1.65,1.68,4
31,39.7,2007-04-28,1.66,1.65,1.67,4
31,39.7,2007-04-27,1.6625,1.65,1.68,4
31,39.7,2007-04-26,1.6625,1.65,1.68,4
31,39.7,2007-04-25,1.6575,1.65,1.66,4
31,39.7,2007-04-24,1.66,1.65,1.67,4
31,39.7,2007-04-23,1.66,1.65,1.67,4
31,39.7,2007-04-22,1.665,1.66,1.67,4
31,39.7,2007-04-21,1.66,1.65,1.67,4
31,39.7,2007-04-20,1.665,1.66,1.67,4
31,39.7,2007-04-19,1.67,1.66,1.68,4
31,39.7,2007-04-18,1.6675,1.66,1.68,4
31,39.7,2007-04-17,1.67,1.66,1.68,4
31,39.7,2007-04-16,1.66,1.66,1.66,4
31,39.7,2007-04-15,1.6625,1.66,1.67,4
31,39.7,2007-04-14,1.6725,1.66,1.68,4
31,39.7,2007-04-13,1.6625,1.65,1.67,4
31,39.7,2007-04-12,1.6625,1.64,1.67,4
31,39.7,2007-04-11,1.67,1.66,1.68,4
31,39.7,2007-04-10,1.67,1.65,1.68,4
31,39.7,2007-04-09,1.665,1.65,1.68,4
31,39.7,2007-04-08,1.6625,1.64,1.68,4
31,39.7,2007-04-07,1.66,1.65,1.67,4
31,39.7,2007-04-06,1.67,1.65,1.68,4
31,39.7,2007-04-05,1.67,1.66,1.68,4
31,39.7,2007-04-04,1.6625,1.64,1.68,4
31,39.7,2007-04-03,1.6675,1.66,1.68,4
31,39.7,2007-04-02,1.6625,1.65,1.68,4
31,39.7,2007-04-01,1.6675,1.66,1.68,4
31,39.7,2007-03-31,1.66,1.65,1.68,4
31,39.7,2007-03-30,1.665,1.65,1.68,4
31,39.7,2007-03-29,1.6725,1.66,1.68,4
31,39.7,2007-03-28,1.66,1.66,1.66,4
31,39.7,2007-03-27,1.6625,1.65,1.68,4
31,39.7,2007-03-26,1.67,1.66,1.68,4
31,39.7,2007-03-25,1.66,1.65,1.67,4
31,39.7,2007-03-24,1.6625,1.65,1.68,4
31,39.7,2007-03-23,1.66,1.65,1.67,4
31,39.7,2007-03-22,1.66,1.65,1.67,4
31,39.7,2007-03-21,1.66,1.65,1.68,4
31,39.7,2007-03-20,1.6625,1.66,1.67,4
31,39.7,2007-03-19,1.665,1.66,1.68,4
31,39.7,2007-03-18,1.665,1.66,1.68,4
31,39.7,2007-03-17,1.675,1.66,1.68,4
31,39.7,2007-03-16,1.6675,1.66,1.68,4
31,39.7,2007-03-15,1.665,1.66,1.68,4
31,39.7,2007-03-14,1.6625,1.66,1.67,4
31,39.7,2007-03-13,1.6725,1.66,1.68,4
31,39.7,2007-03-12,1.665,1.66,1.68,4
31,39.7,2007-03-11,1.665,1.66,1.68,4
31,39.7,2007-03-10,1.66,1.66,1.66,4
31,39.7,2007-03-09,1.665,1.66,1.68,4
31,39.7,2007-03-08,1.66,1.66,1.66,4
31,39.7,2007-03-07,1.66,1.66,1.66,4
31,39.7,2007-03-06,1.66,1.66,1.66,4
31,39.7,2007-03-05,1.6675,1.66,1.68,4
31,39.7,2007-03-04,1.6675,1.66,1.68,4
31,39.7,2007-03-03,1.6575,1.65,1.66,4
31,39.7,2007-03-02,1.66,1.66,1.66,4
31,39.7,2007-03-01,1.66,1.66,1.66,4
31,39.7,2007-02-28,1.6575,1.65,1.66,4
31,39.7,2007-02-27,1.6575,1.65,1.67,4
31,39.7,2007-02-26,1.6525,1.65,1.66,4
31,39.7,2007-02-25,1.6525,1.64,1.66,4
31,39.7,2007-02-24,1.66,1.65,1.67,4
31,39.7,2007-02-23,1.66,1.65,1.67,4
31,39.7,2007-02-22,1.6575,1.65,1.66,4
31,39.7,2007-02-21,1.6525,1.64,1.66,4
31,39.7,2007-02-20,1.6575,1.65,1.67,4
31,39.7,2007-02-19,1.66,1.65,1.67,4
31,39.7,2007-02-18,1.66,1.65,1.67,4
31,39.7,2007-02-17,1.655,1.65,1.66,4
31,39.7,2007-02-16,1.66,1.65,1.67,4
31,39.7,2007-02-15,1.655,1.65,1.66,4
31,39.7,2007-02-14,1.6625,1.66,1.67,4
31,39.7,2007-02-13,1.6575,1.65,1.66,4
31,39.7,2007-02-12,1.665,1.66,1.68,4
31,39.7,2007-02-11,1.66,1.65,1.67,4
31,39.7,2007-02-10,1.6625,1.66,1.67,4
31,39.7,2007-02-09,1.665,1.66,1.67,4
31,39.7,2007-02-08,1.665,1.66,1.67,4
31,39.7,2007-02-07,1.6625,1.66,1.67,4
31,39.7,2007-02-06,1.66,1.65,1.67,4
31,39.7,2007-02-05,1.6625,1.66,1.67,4
31,39.7,2007-02-04,1.6575,1.65,1.66,4
31,39.7,2007-02-03,1.6575,1.65,1.66,4
31,39.7,2007-02-02,1.6575,1.65,1.66,4
31,39.7,2007-02-01,1.66,1.66,1.66,4
31,39.7,2007-01-31,1.66,1.66,1.66,4
31,39.7,2007-01-30,1.66,1.66,1.66,4
31,39.7,2007-01-29,1.66,1.66,1.66,4
31,39.7,2007-01-28,1.6625,1.65,1.67,4
31,39.7,2007-01-27,1.6575,1.65,1.67,4
31,39.7,2007-01-26,1.6625,1.66,1.67,4
31,39.7,2007-01-25,1.6675,1.66,1.67,4
31,39.7,2007-01-24,1.6625,1.65,1.67,4
31,39.7,2007-01-23,1.655,1.65,1.66,4
31,39.7,2007-01-22,1.6575,1.65,1.66,4
31,39.7,2007-01-21,1.66,1.66,1.66,2
31,39.7,2007-01-20,NA,NA,NA,0
31,39.7,2007-01-19,NA,NA,NA,0
31,39.7,2007-01-18,NA,NA,NA,0
31,39.7,2007-01-17,NA,NA,NA,0
31,39.7,2007-01-16,NA,NA,NA,0
31,39.7,2007-01-15,NA,NA,NA,0
31,39.7,2007-01-14,NA,NA,NA,0
31,39.7,2007-01-13,NA,NA,NA,0
31,39.7,2007-01-12,NA,NA,NA,0
31,39.7,2007-01-11,NA,NA,NA,0
31,39.7,2007-01-10,NA,NA,NA,0
31,39.7,2007-01-09,NA,NA,NA,0
31,39.7,2007-01-08,NA,NA,NA,0
31,39.7,2007-01-07,NA,NA,NA,0
31,39.7,2007-01-06,NA,NA,NA,0
31,39.7,2007-01-05,NA,NA,NA,0
31,39.7,2007-01-04,NA,NA,NA,0
31,39.7,2007-01-03,1.66,1.66,1.66,1
31,39.7,2007-01-02,1.6625,1.65,1.67,4
31,39.7,2007-01-01,1.66,1.66,1.66,4
31,39.7,2006-12-31,1.655,1.65,1.66,4
31,39.7,2006-12-30,1.66,1.65,1.67,4
31,39.7,2006-12-29,1.6575,1.65,1.66,4
31,39.7,2006-12-28,1.6625,1.66,1.67,4
31,39.7,2006-12-27,1.66,1.66,1.66,4
31,39.7,2006-12-26,1.66,1.66,1.66,4
31,39.7,2006-12-25,1.66,1.66,1.66,4
31,39.7,2006-12-24,1.66,1.66,1.66,4
31,39.7,2006-12-23,1.66,1.66,1.66,4
31,39.7,2006-12-22,1.6625,1.66,1.67,4
31,39.7,2006-12-21,1.6675,1.66,1.67,4
31,39.7,2006-12-20,1.66,1.65,1.67,4
31,39.7,2006-12-19,1.66,1.66,1.66,4
31,39.7,2006-12-18,1.6625,1.66,1.67,4
31,39.7,2006-12-17,1.6575,1.65,1.66,4
31,39.7,2006-12-16,1.6575,1.65,1.66,4
31,39.7,2006-12-15,1.66,1.66,1.66,4
31,39.7,2006-12-14,1.6575,1.65,1.66,4
31,39.7,2006-12-13,1.66,1.66,1.66,4
31,39.7,2006-12-12,1.66,1.66,1.66,4
31,39.7,2006-12-11,1.6675,1.66,1.67,4
31,39.7,2006-12-10,1.6625,1.65,1.67,4
31,39.7,2006-12-09,1.6575,1.65,1.67,4
31,39.7,2006-12-08,1.6575,1.65,1.66,4
31,39.7,2006-12-07,1.6575,1.65,1.66,4
31,39.7,2006-12-06,1.66,1.66,1.66,4
31,39.7,2006-12-05,1.6575,1.65,1.66,4
31,39.7,2006-12-04,1.6575,1.65,1.66,4
31,39.7,2006-12-03,1.6525,1.65,1.66,4
31,39.7,2006-12-02,1.6575,1.65,1.66,4
31,39.7,2006-12-01,1.6575,1.65,1.66,4
31,39.7,2006-11-30,1.66,1.66,1.66,4
31,39.7,2006-11-29,1.6575,1.65,1.66,4
31,39.7,2006-11-28,1.6575,1.65,1.66,4
31,39.7,2006-11-27,1.66,1.66,1.66,4
31,39.7,2006-11-26,1.66,1.66,1.66,4
31,39.7,2006-11-25,1.66,1.66,1.66,4
31,39.7,2006-11-24,1.66,1.66,1.66,4
31,39.7,2006-11-23,1.6575,1.65,1.66,4
31,39.7,2006-11-22,1.665,1.66,1.67,4
31,39.7,2006-11-21,1.6575,1.65,1.66,4
31,39.7,2006-11-20,1.6575,1.65,1.66,4
31,39.7,2006-11-19,1.66,1.66,1.66,4
31,39.7,2006-11-18,1.6575,1.65,1.66,4
31,39.7,2006-11-17,1.6625,1.66,1.67,4
31,39.7,2006-11-16,1.66,1.66,1.66,4
31,39.7,2006-11-15,1.6575,1.65,1.66,4
31,39.7,2006-11-14,1.66,1.66,1.66,4
31,39.7,2006-11-13,1.66,1.66,1.66,4
31,39.7,2006-11-12,1.66,1.66,1.66,4
31,39.7,2006-11-11,1.655,1.65,1.66,4
31,39.7,2006-11-10,1.66,1.66,1.66,4
31,39.7,2006-11-09,1.66,1.65,1.67,4
31,39.7,2006-11-08,1.6575,1.65,1.66,4
31,39.7,2006-11-07,1.665,1.66,1.67,4
31,39.7,2006-11-06,1.66,1.66,1.66,4
31,39.7,2006-11-05,1.66,1.65,1.67,4
31,39.7,2006-11-04,1.6675,1.66,1.67,4
31,39.7,2006-11-03,1.6575,1.65,1.66,4
31,39.7,2006-11-02,1.66,1.66,1.66,4
31,39.7,2006-11-01,1.6575,1.65,1.67,4
31,39.7,2006-10-31,1.655,1.65,1.66,4
31,39.7,2006-10-30,1.6575,1.65,1.66,4
31,39.7,2006-10-29,1.66,1.66,1.66,4
31,39.7,2006-10-28,1.6575,1.65,1.66,4
31,39.7,2006-10-27,1.6525,1.65,1.66,4
31,39.7,2006-10-26,1.655,1.65,1.66,4
31,39.7,2006-10-25,1.655,1.64,1.66,4
31,39.7,2006-10-24,1.6575,1.65,1.66,4
31,39.7,2006-10-23,1.66,1.66,1.66,4
31,39.7,2006-10-22,1.6575,1.65,1.66,4
31,39.7,2006-10-21,1.66,1.66,1.66,4
31,39.7,2006-10-20,1.66,1.66,1.66,4
31,39.7,2006-10-19,1.6575,1.65,1.66,4
31,39.7,2006-10-18,1.655,1.65,1.66,4
31,39.7,2006-10-17,1.665,1.66,1.67,4
31,39.7,2006-10-16,1.6625,1.66,1.67,4
31,39.7,2006-10-15,1.6575,1.65,1.66,4
31,39.7,2006-10-14,1.6575,1.65,1.66,4
31,39.7,2006-10-13,1.6575,1.65,1.67,4
31,39.7,2006-10-12,1.6575,1.65,1.67,4
31,39.7,2006-10-11,1.66,1.65,1.67,4
31,39.7,2006-10-10,1.655,1.65,1.67,4
31,39.7,2006-10-09,1.655,1.65,1.67,4
31,39.7,2006-10-08,1.66,1.65,1.67,4
31,39.7,2006-10-07,1.6575,1.65,1.66,4
31,39.7,2006-10-06,1.6625,1.66,1.67,4
31,39.7,2006-10-05,1.6575,1.65,1.66,4
31,39.7,2006-10-04,1.66,1.66,1.66,4
31,39.7,2006-10-03,1.665,1.66,1.67,4
31,39.7,2006-10-02,1.6575,1.65,1.66,4
31,39.7,2006-10-01,1.6575,1.65,1.67,4
31,39.7,2006-09-30,1.6575,1.65,1.66,4
31,39.7,2006-09-29,1.6575,1.65,1.67,4
31,39.7,2006-09-28,1.665,1.66,1.67,4
31,39.7,2006-09-27,1.66,1.65,1.67,4
31,39.7,2006-09-26,1.655,1.65,1.67,4
31,39.7,2006-09-25,1.6625,1.66,1.67,4
31,39.7,2006-09-24,1.6675,1.66,1.67,4
31,39.7,2006-09-23,1.66,1.65,1.67,4
31,39.7,2006-09-22,1.6575,1.65,1.67,4
31,39.7,2006-09-21,1.66,1.65,1.67,4
31,39.7,2006-09-20,1.6575,1.65,1.66,4
31,39.7,2006-09-19,1.6575,1.65,1.67,4
31,39.7,2006-09-18,1.66,1.66,1.66,4
31,39.7,2006-09-17,1.6625,1.66,1.67,4
31,39.7,2006-09-16,1.66,1.65,1.67,4
31,39.7,2006-09-15,1.6575,1.65,1.66,4
31,39.7,2006-09-14,1.655,1.65,1.66,4
31,39.7,2006-09-13,1.655,1.65,1.66,4
31,39.7,2006-09-12,1.6675,1.65,1.68,4
31,39.7,2006-09-11,1.6575,1.65,1.66,4
31,39.7,2006-09-10,1.66,1.65,1.67,4
31,39.7,2006-09-09,1.6625,1.65,1.67,4
31,39.7,2006-09-08,1.66,1.65,1.67,4
31,39.7,2006-09-07,1.665,1.65,1.68,4
31,39.7,2006-09-06,1.665,1.66,1.67,4
31,39.7,2006-09-05,1.6675,1.66,1.68,4
31,39.7,2006-09-04,1.6625,1.65,1.67,4
31,39.7,2006-09-03,1.6575,1.65,1.67,4
31,39.7,2006-09-02,1.665,1.66,1.67,4
31,39.7,2006-09-01,1.66,1.65,1.67,4
31,39.7,2006-08-31,1.6625,1.65,1.67,4
31,39.7,2006-08-30,1.66,1.66,1.66,4
31,39.7,2006-08-29,1.655,1.64,1.66,4
31,39.7,2006-08-28,1.6625,1.66,1.67,4
31,39.7,2006-08-27,1.655,1.65,1.66,4
31,39.7,2006-08-26,1.66,1.65,1.67,4
31,39.7,2006-08-25,1.665,1.66,1.67,4
31,39.7,2006-08-24,1.6575,1.65,1.66,4
31,39.7,2006-08-23,1.66,1.65,1.68,4
31,39.7,2006-08-22,1.66,1.65,1.67,4
31,39.7,2006-08-21,1.655,1.65,1.66,4
31,39.7,2006-08-20,1.6625,1.65,1.67,4
31,39.7,2006-08-19,1.6575,1.65,1.66,4
31,39.7,2006-08-18,1.6625,1.66,1.67,4
31,39.7,2006-08-17,1.6675,1.66,1.68,4
31,39.7,2006-08-16,1.655,1.65,1.66,4
31,39.7,2006-08-15,1.6625,1.65,1.67,4
31,39.7,2006-08-14,1.6575,1.65,1.66,4
31,39.7,2006-08-13,1.6575,1.65,1.66,4
31,39.7,2006-08-12,1.66,1.66,1.66,4
31,39.7,2006-08-11,1.66,1.65,1.67,4
31,39.7,2006-08-10,1.6625,1.65,1.67,4
31,39.7,2006-08-09,1.6525,1.65,1.66,4
31,39.7,2006-08-08,1.66,1.65,1.68,4
31,39.7,2006-08-07,1.65,1.65,1.65,4
31,39.7,2006-08-06,1.6575,1.65,1.66,4
31,39.7,2006-08-05,1.6575,1.65,1.67,4
31,39.7,2006-08-04,1.655,1.65,1.66,4
31,39.7,2006-08-03,1.655,1.65,1.66,4
31,39.7,2006-08-02,1.6625,1.65,1.67,4
31,39.7,2006-08-01,1.655,1.65,1.67,4
31,39.7,2006-07-31,1.6575,1.65,1.67,4
31,39.7,2006-07-30,1.665,1.66,1.67,4
31,39.7,2006-07-29,1.655,1.65,1.66,4
31,39.7,2006-07-28,1.6575,1.65,1.67,4
31,39.7,2006-07-27,1.6625,1.65,1.68,4
31,39.7,2006-07-26,1.6625,1.65,1.67,4
31,39.7,2006-07-25,1.6725,1.66,1.68,4
31,39.7,2006-07-24,1.67,1.65,1.68,4
31,39.7,2006-07-23,1.6575,1.65,1.66,4
31,39.7,2006-07-22,1.665,1.65,1.68,4
31,39.7,2006-07-21,1.6575,1.65,1.67,4
31,39.7,2006-07-20,1.66,1.65,1.67,4
31,39.7,2006-07-19,1.665,1.65,1.68,4
31,39.7,2006-07-18,1.67,1.65,1.68,4
31,39.7,2006-07-17,1.6575,1.65,1.67,4
31,39.7,2006-07-16,1.6625,1.65,1.67,4
31,39.7,2006-07-15,1.66,1.65,1.67,4
31,39.7,2006-07-14,1.665,1.65,1.68,4
31,39.7,2006-07-13,1.6525,1.65,1.66,4
31,39.7,2006-07-12,1.6525,1.65,1.66,4
31,39.7,2006-07-11,1.665,1.65,1.68,4
31,39.7,2006-07-10,1.665,1.65,1.68,4
31,39.7,2006-07-09,1.6625,1.65,1.68,4
31,39.7,2006-07-08,1.655,1.65,1.66,4
31,39.7,2006-07-07,1.655,1.65,1.66,4
31,39.7,2006-07-06,1.66,1.65,1.67,4
31,39.7,2006-07-05,1.665,1.66,1.67,4
31,39.7,2006-07-04,1.665,1.65,1.67,4
31,39.7,2006-07-03,1.66,1.65,1.67,4
31,39.7,2006-07-02,1.6625,1.65,1.67,4
31,39.7,2006-07-01,1.665,1.66,1.67,4
31,39.7,2006-06-30,1.6575,1.65,1.67,4
31,39.7,2006-06-29,1.66,1.65,1.67,4
31,39.7,2006-06-28,1.66,1.65,1.67,4
31,39.7,2006-06-27,1.65,1.64,1.67,4
31,39.7,2006-06-26,1.6625,1.65,1.67,4
31,39.7,2006-06-25,1.6625,1.65,1.68,4
31,39.7,2006-06-24,1.6575,1.65,1.67,4
31,39.7,2006-06-23,1.6675,1.66,1.68,4
31,39.7,2006-06-22,1.6575,1.65,1.67,4
31,39.7,2006-06-21,1.6625,1.66,1.67,4
31,39.7,2006-06-20,1.6625,1.65,1.67,4
31,39.7,2006-06-19,1.66,1.64,1.68,4
31,39.7,2006-06-18,1.66,1.65,1.68,4
31,39.7,2006-06-17,1.66,1.65,1.67,4
31,39.7,2006-06-16,1.66,1.65,1.68,4
31,39.7,2006-06-15,1.6675,1.66,1.68,4
31,39.7,2006-06-14,1.6625,1.65,1.68,4
31,39.7,2006-06-13,1.6575,1.65,1.66,4
31,39.7,2006-06-12,1.66,1.65,1.67,4
31,39.7,2006-06-11,1.6625,1.66,1.67,4
31,39.7,2006-06-10,1.6675,1.65,1.68,4
31,39.7,2006-06-09,1.6675,1.66,1.68,4
31,39.7,2006-06-08,1.6625,1.65,1.68,4
31,39.7,2006-06-07,1.67,1.66,1.68,4
31,39.7,2006-06-06,1.6575,1.65,1.66,4
31,39.7,2006-06-05,1.665,1.65,1.68,4
31,39.7,2006-06-04,1.665,1.66,1.68,4
31,39.7,2006-06-03,1.6525,1.65,1.66,4
31,39.7,2006-06-02,1.6625,1.65,1.68,4
31,39.7,2006-06-01,1.6675,1.66,1.68,4
31,39.7,2006-05-31,1.665,1.65,1.68,4
31,39.7,2006-05-30,1.6625,1.65,1.67,4
31,39.7,2006-05-29,1.66,1.65,1.67,4
31,39.7,2006-05-28,1.67,1.65,1.68,4
31,39.7,2006-05-27,1.67,1.67,1.67,4
31,39.7,2006-05-26,1.67,1.66,1.68,4
31,39.7,2006-05-25,1.66667,1.66,1.68,3
31,39.7,2006-05-24,1.6625,1.65,1.67,4
31,39.7,2006-05-23,1.6675,1.66,1.67,4
31,39.7,2006-05-22,1.665,1.66,1.67,4
31,39.7,2006-05-21,1.665,1.65,1.68,4
31,39.7,2006-05-20,1.6725,1.67,1.68,4
31,39.7,2006-05-19,1.6625,1.65,1.67,4
31,39.7,2006-05-18,1.67,1.67,1.67,4
31,39.7,2006-05-17,1.67,1.67,1.67,4
31,39.7,2006-05-16,1.6675,1.65,1.68,4
31,39.7,2006-05-15,1.675,1.67,1.68,4
31,39.7,2006-05-14,1.675,1.67,1.68,4
31,39.7,2006-05-13,1.67,1.65,1.68,4
31,39.7,2006-05-12,1.675,1.67,1.68,4
31,39.7,2006-05-11,1.6775,1.67,1.68,4
31,39.7,2006-05-10,1.6675,1.66,1.68,4
31,39.7,2006-05-09,1.675,1.66,1.68,4
31,39.7,2006-05-08,1.67,1.65,1.68,4
31,39.7,2006-05-07,1.67,1.66,1.68,4
31,39.7,2006-05-06,1.675,1.67,1.68,4
31,39.7,2006-05-05,1.67,1.66,1.68,4
31,39.7,2006-05-04,1.6775,1.67,1.68,4
31,39.7,2006-05-03,1.67,1.65,1.68,4
31,39.7,2006-05-02,1.6775,1.67,1.68,4
31,39.7,2006-05-01,1.67,1.66,1.68,4
31,39.7,2006-04-30,1.665,1.66,1.67,4
31,39.7,2006-04-29,1.67,1.66,1.68,4
31,39.7,2006-04-28,1.675,1.67,1.68,4
31,39.7,2006-04-27,1.67,1.66,1.68,4
31,39.7,2006-04-26,1.6775,1.67,1.68,4
31,39.7,2006-04-25,1.67,1.66,1.68,4
31,39.7,2006-04-24,1.6575,1.65,1.66,4
31,39.7,2006-04-23,1.6725,1.67,1.68,4
31,39.7,2006-04-22,1.6775,1.67,1.69,4
31,39.7,2006-04-21,1.6725,1.67,1.68,4
31,39.7,2006-04-20,1.6675,1.66,1.68,4
31,39.7,2006-04-19,1.6675,1.66,1.68,4
31,39.7,2006-04-18,1.67,1.66,1.68,4
31,39.7,2006-04-17,1.675,1.66,1.68,4
31,39.7,2006-04-16,1.6675,1.66,1.68,4
31,39.7,2006-04-15,1.6725,1.66,1.69,4
31,39.7,2006-04-14,1.67,1.66,1.68,4
31,39.7,2006-04-13,1.67,1.66,1.68,4
31,39.7,2006-04-12,1.68,1.68,1.68,4
31,39.7,2006-04-11,1.6675,1.66,1.68,4
31,39.7,2006-04-10,1.67,1.66,1.68,4
31,39.7,2006-04-09,1.665,1.66,1.67,4
31,39.7,2006-04-08,1.665,1.66,1.67,4
31,39.7,2006-04-07,1.6725,1.66,1.68,4
31,39.7,2006-04-06,1.6675,1.66,1.68,4
31,39.7,2006-04-05,1.6675,1.65,1.68,4
31,39.7,2006-04-04,1.6625,1.66,1.67,4
31,39.7,2006-04-03,1.67,1.66,1.68,4
31,39.7,2006-04-02,1.6675,1.66,1.68,4
31,39.7,2006-04-01,1.6725,1.66,1.68,4
31,39.7,2006-03-31,1.6675,1.66,1.68,4
31,39.7,2006-03-30,1.66,1.65,1.67,4
31,39.7,2006-03-29,1.6725,1.66,1.68,4
31,39.7,2006-03-28,1.6675,1.66,1.68,4
31,39.7,2006-03-27,1.66,1.66,1.66,4
31,39.7,2006-03-26,1.665,1.66,1.68,4
31,39.7,2006-03-25,1.66,1.65,1.68,4
31,39.7,2006-03-24,1.6575,1.65,1.67,4
31,39.7,2006-03-23,1.6625,1.65,1.67,4
31,39.7,2006-03-22,1.6625,1.65,1.67,4
31,39.7,2006-03-21,1.6625,1.66,1.67,4
31,39.7,2006-03-20,1.6675,1.65,1.68,4
31,39.7,2006-03-19,1.66,1.66,1.66,4
31,39.7,2006-03-18,1.66,1.66,1.66,4
31,39.7,2006-03-17,1.67,1.65,1.68,4
31,39.7,2006-03-16,1.665,1.66,1.67,4
31,39.7,2006-03-15,1.6625,1.66,1.67,4
31,39.7,2006-03-14,1.6625,1.65,1.68,4
31,39.7,2006-03-13,1.6575,1.65,1.66,4
31,39.7,2006-03-12,1.655,1.65,1.66,4
31,39.7,2006-03-11,1.66,1.65,1.67,4
31,39.7,2006-03-10,1.66,1.65,1.67,4
31,39.7,2006-03-09,1.655,1.65,1.66,4
31,39.7,2006-03-08,1.66,1.65,1.67,4
31,39.7,2006-03-07,1.6575,1.65,1.66,4
31,39.7,2006-03-06,1.66,1.66,1.66,4
31,39.7,2006-03-05,1.66,1.66,1.66,4
31,39.7,2006-03-04,1.66,1.66,1.66,4
31,39.7,2006-03-03,1.66,1.65,1.67,4
31,39.7,2006-03-02,1.6575,1.65,1.66,4
31,39.7,2006-03-01,1.66,1.65,1.67,4
31,39.7,2006-02-28,1.6675,1.66,1.67,4
31,39.7,2006-02-27,1.66,1.65,1.67,4
31,39.7,2006-02-26,1.6575,1.65,1.66,4
31,39.7,2006-02-25,1.66,1.65,1.67,4
31,39.7,2006-02-24,1.6575,1.65,1.66,4
31,39.7,2006-02-23,1.6625,1.66,1.67,4
31,39.7,2006-02-22,1.655,1.65,1.66,4
31,39.7,2006-02-21,1.6575,1.65,1.66,4
31,39.7,2006-02-20,1.66,1.66,1.66,4
31,39.7,2006-02-19,1.6575,1.65,1.66,4
31,39.7,2006-02-18,1.665,1.66,1.67,4
31,39.7,2006-02-17,1.665,1.66,1.67,2
31,39.7,2006-02-16,NA,NA,NA,0
31,39.7,2006-02-15,NA,NA,NA,0
31,39.7,2006-02-14,NA,NA,NA,0
31,39.7,2006-02-13,NA,NA,NA,0
31,39.7,2006-02-12,NA,NA,NA,0
31,39.7,2006-02-11,NA,NA,NA,0
31,39.7,2006-02-10,NA,NA,NA,0
31,39.7,2006-02-09,NA,NA,NA,0
31,39.7,2006-02-08,NA,NA,NA,0
31,39.7,2006-02-07,NA,NA,NA,0
31,39.7,2006-02-06,NA,NA,NA,0
31,39.7,2006-02-05,NA,NA,NA,0
31,39.7,2006-02-04,NA,NA,NA,0
31,39.7,2006-02-03,NA,NA,NA,0
31,39.7,2006-02-02,NA,NA,NA,0
31,39.7,2006-02-01,NA,NA,NA,0
31,39.7,2006-01-31,NA,NA,NA,0
31,39.7,2006-01-30,NA,NA,NA,0
31,39.7,2006-01-29,NA,NA,NA,0
31,39.7,2006-01-28,NA,NA,NA,0
31,39.7,2006-01-27,NA,NA,NA,0
31,39.7,2006-01-26,NA,NA,NA,0
31,39.7,2006-01-25,NA,NA,NA,0
31,39.7,2006-01-24,NA,NA,NA,0
31,39.7,2006-01-23,NA,NA,NA,0
31,39.7,2006-01-22,NA,NA,NA,0
31,39.7,2006-01-21,NA,NA,NA,0
31,39.7,2006-01-20,NA,NA,NA,0
31,39.7,2006-01-19,NA,NA,NA,0
31,39.7,2006-01-18,NA,NA,NA,0
31,39.7,2006-01-17,NA,NA,NA,0
31,39.7,2006-01-16,NA,NA,NA,0
31,39.7,2006-01-15,NA,NA,NA,0
31,39.7,2006-01-14,NA,NA,NA,0
31,39.7,2006-01-13,NA,NA,NA,0
31,39.7,2006-01-12,NA,NA,NA,0
31,39.7,2006-01-11,NA,NA,NA,0
31,39.7,2006-01-10,NA,NA,NA,0
31,39.7,2006-01-09,1.66333,1.66,1.67,3
31,39.7,2006-01-08,NA,NA,NA,0
31,39.7,2006-01-07,1.665,1.66,1.67,4
31,39.7,2006-01-06,1.665,1.66,1.67,4
31,39.7,2006-01-05,1.66,1.65,1.67,3
31,39.7,2006-01-04,1.6625,1.66,1.67,4
31,39.7,2006-01-03,1.66,1.66,1.66,4
31,39.7,2006-01-02,1.6675,1.66,1.67,4
31,39.7,2006-01-01,1.66,1.66,1.66,4
31,39.7,2005-12-31,1.66,1.66,1.66,4
31,39.7,2005-12-30,1.665,1.66,1.67,4
31,39.7,2005-12-29,1.665,1.66,1.67,4
31,39.7,2005-12-28,1.66,1.65,1.67,4
31,39.7,2005-12-27,1.665,1.66,1.67,4
31,39.7,2005-12-26,1.6625,1.66,1.67,4
31,39.7,2005-12-25,1.6625,1.66,1.67,4
31,39.7,2005-12-24,1.66,1.66,1.66,4
31,39.7,2005-12-23,1.66,1.66,1.66,4
31,39.7,2005-12-22,1.6625,1.66,1.67,4
31,39.7,2005-12-21,1.6675,1.66,1.67,4
31,39.7,2005-12-20,1.66,1.66,1.66,4
31,39.7,2005-12-19,1.6575,1.65,1.66,4
31,39.7,2005-12-18,1.6625,1.66,1.67,4
31,39.7,2005-12-17,1.6625,1.66,1.67,4
31,39.7,2005-12-16,1.66,1.66,1.66,4
31,39.7,2005-12-15,1.66,1.65,1.67,4
31,39.7,2005-12-14,1.655,1.65,1.66,4
31,39.7,2005-12-13,1.6625,1.66,1.67,4
31,39.7,2005-12-12,1.66,1.66,1.66,3
31,39.7,2005-12-11,1.66,1.66,1.66,3
31,39.7,2005-12-10,NA,NA,NA,0
31,39.7,2005-12-09,1.66,1.66,1.66,2
31,39.7,2005-12-08,1.665,1.66,1.67,4
31,39.7,2005-12-07,1.66,1.66,1.66,4
31,39.7,2005-12-06,1.665,1.66,1.67,4
31,39.7,2005-12-05,1.665,1.66,1.67,4
31,39.7,2005-12-04,1.66,1.66,1.66,4
31,39.7,2005-12-03,1.6625,1.66,1.67,4
31,39.7,2005-12-02,1.6575,1.65,1.66,4
31,39.7,2005-12-01,1.665,1.66,1.67,4
31,39.7,2005-11-30,1.66,1.65,1.67,4
31,39.7,2005-11-29,1.6625,1.66,1.67,4
31,39.7,2005-11-28,1.6575,1.65,1.66,4
31,39.7,2005-11-27,1.665,1.66,1.67,4
31,39.7,2005-11-26,1.66,1.65,1.67,4
31,39.7,2005-11-25,1.66,1.65,1.67,4
31,39.7,2005-11-24,1.6625,1.65,1.67,4
31,39.7,2005-11-23,1.67,1.67,1.67,4
31,39.7,2005-11-22,1.6625,1.65,1.67,4
31,39.7,2005-11-21,1.66,1.66,1.66,4
31,39.7,2005-11-20,1.6625,1.65,1.67,4
31,39.7,2005-11-19,1.66,1.66,1.66,4
31,39.7,2005-11-18,1.6625,1.65,1.67,4
31,39.7,2005-11-17,1.665,1.66,1.67,4
31,39.7,2005-11-16,1.66,1.65,1.67,4
31,39.7,2005-11-15,1.6575,1.65,1.66,4
31,39.7,2005-11-14,1.66,1.66,1.66,4
31,39.7,2005-11-13,1.66,1.66,1.66,4
31,39.7,2005-11-12,1.66,1.66,1.66,4
31,39.7,2005-11-11,1.6575,1.65,1.66,4
31,39.7,2005-11-10,1.66,1.66,1.66,4
31,39.7,2005-11-09,1.6575,1.65,1.66,4
31,39.7,2005-11-08,1.6575,1.65,1.66,4
31,39.7,2005-11-07,1.66,1.66,1.66,4
31,39.7,2005-11-06,1.6625,1.66,1.67,4
31,39.7,2005-11-05,1.66,1.66,1.66,4
31,39.7,2005-11-04,1.6625,1.65,1.68,4
31,39.7,2005-11-03,1.6525,1.65,1.66,4
31,39.7,2005-11-02,1.6625,1.65,1.68,4
31,39.7,2005-11-01,1.6575,1.65,1.66,4
31,39.7,2005-10-31,1.6525,1.65,1.66,4
31,39.7,2005-10-30,1.655,1.65,1.66,4
31,39.7,2005-10-29,1.665,1.66,1.67,4
31,39.7,2005-10-28,1.66,1.65,1.68,4
31,39.7,2005-10-27,1.6525,1.65,1.66,4
31,39.7,2005-10-26,1.655,1.65,1.66,4
31,39.7,2005-10-25,1.6575,1.65,1.66,4
31,39.7,2005-10-24,1.66,1.66,1.66,4
31,39.7,2005-10-23,1.655,1.65,1.66,4
31,39.7,2005-10-22,1.6575,1.65,1.66,4
31,39.7,2005-10-21,1.66,1.66,1.66,4
31,39.7,2005-10-20,1.655,1.65,1.66,4
31,39.7,2005-10-19,1.6625,1.65,1.68,4
31,39.7,2005-10-18,1.6625,1.66,1.67,4
31,39.7,2005-10-17,1.6625,1.66,1.67,4
31,39.7,2005-10-16,1.655,1.65,1.66,4
31,39.7,2005-10-15,1.6525,1.65,1.66,4
31,39.7,2005-10-14,1.6625,1.66,1.67,4
31,39.7,2005-10-13,1.66,1.65,1.67,4
31,39.7,2005-10-12,1.6625,1.66,1.67,4
31,39.7,2005-10-11,1.6625,1.66,1.67,4
31,39.7,2005-10-10,1.66,1.65,1.67,4
31,39.7,2005-10-09,1.6625,1.66,1.67,4
31,39.7,2005-10-08,1.66,1.65,1.67,4
31,39.7,2005-10-07,1.6625,1.66,1.67,4
31,39.7,2005-10-06,1.6675,1.66,1.68,4
31,39.7,2005-10-05,1.6575,1.65,1.66,4
31,39.7,2005-10-04,1.655,1.65,1.66,4
31,39.7,2005-10-03,1.65,1.64,1.66,4
31,39.7,2005-10-02,1.6525,1.65,1.66,4
31,39.7,2005-10-01,1.6525,1.65,1.66,4
31,39.7,2005-09-30,1.66,1.65,1.67,4
31,39.7,2005-09-29,1.6575,1.65,1.67,4
31,39.7,2005-09-28,1.6625,1.65,1.68,4
31,39.7,2005-09-27,1.6525,1.65,1.66,4
31,39.7,2005-09-26,1.6575,1.65,1.66,4
31,39.7,2005-09-25,1.6575,1.65,1.67,4
31,39.7,2005-09-24,1.6625,1.65,1.67,4
31,39.7,2005-09-23,1.665,1.65,1.68,4
31,39.7,2005-09-22,1.66,1.65,1.67,4
31,39.7,2005-09-21,1.66,1.65,1.67,4
31,39.7,2005-09-20,1.6525,1.65,1.66,4
31,39.7,2005-09-19,1.66,1.65,1.67,4
31,39.7,2005-09-18,1.6575,1.65,1.66,4
31,39.7,2005-09-17,1.6575,1.65,1.66,4
31,39.7,2005-09-16,1.665,1.65,1.68,4
31,39.7,2005-09-15,1.6625,1.65,1.68,4
31,39.7,2005-09-14,1.6625,1.65,1.68,4
31,39.7,2005-09-13,1.665,1.66,1.68,4
31,39.7,2005-09-12,1.6525,1.65,1.66,4
31,39.7,2005-09-11,1.665,1.65,1.68,4
31,39.7,2005-09-10,1.6625,1.65,1.68,4
31,39.7,2005-09-09,1.655,1.65,1.66,4
31,39.7,2005-09-08,1.655,1.65,1.67,4
31,39.7,2005-09-07,1.66,1.65,1.67,4
31,39.7,2005-09-06,1.6675,1.66,1.68,4
31,39.7,2005-09-05,1.6625,1.65,1.67,4
31,39.7,2005-09-04,1.665,1.66,1.67,4
31,39.7,2005-09-03,1.665,1.65,1.68,4
31,39.7,2005-09-02,1.655,1.65,1.66,4
31,39.7,2005-09-01,1.6625,1.65,1.67,4
31,39.7,2005-08-31,1.665,1.66,1.68,4
31,39.7,2005-08-30,1.6575,1.65,1.66,4
31,39.7,2005-08-29,1.6575,1.65,1.67,4
31,39.7,2005-08-28,1.655,1.65,1.66,4
31,39.7,2005-08-27,1.6575,1.65,1.66,4
31,39.7,2005-08-26,1.66,1.65,1.67,4
31,39.7,2005-08-25,1.6525,1.65,1.66,4
31,39.7,2005-08-24,1.665,1.66,1.67,4
31,39.7,2005-08-23,1.6575,1.65,1.66,4
31,39.7,2005-08-22,1.655,1.65,1.66,4
31,39.7,2005-08-21,1.655,1.65,1.66,4
31,39.7,2005-08-20,1.655,1.65,1.66,4
31,39.7,2005-08-19,1.6575,1.65,1.66,4
31,39.7,2005-08-18,1.665,1.66,1.68,4
31,39.7,2005-08-17,1.6575,1.65,1.67,4
31,39.7,2005-08-16,1.6525,1.65,1.66,4
31,39.7,2005-08-15,1.655,1.65,1.66,4
31,39.7,2005-08-14,1.655,1.65,1.67,4
31,39.7,2005-08-13,1.6575,1.65,1.66,4
31,39.7,2005-08-12,1.66,1.65,1.68,4
31,39.7,2005-08-11,1.66,1.66,1.66,4
31,39.7,2005-08-10,1.65667,1.65,1.67,3
31,39.7,2005-08-09,NA,NA,NA,0
31,39.7,2005-08-08,1.66,1.66,1.66,1
31,39.7,2005-08-07,1.6525,1.65,1.66,4
31,39.7,2005-08-06,1.66,1.65,1.67,4
31,39.7,2005-08-05,1.665,1.65,1.68,4
31,39.7,2005-08-04,1.6525,1.65,1.66,4
31,39.7,2005-08-03,1.6525,1.65,1.66,4
31,39.7,2005-08-02,1.6525,1.65,1.66,4
31,39.7,2005-08-01,1.655,1.65,1.66,4
31,39.7,2005-07-31,1.6575,1.65,1.66,4
31,39.7,2005-07-30,1.6575,1.65,1.66,4
31,39.7,2005-07-29,1.655,1.65,1.66,4
31,39.7,2005-07-28,1.6625,1.65,1.68,4
31,39.7,2005-07-27,1.6575,1.65,1.66,4
31,39.7,2005-07-26,1.6575,1.65,1.66,4
31,39.7,2005-07-25,1.655,1.64,1.67,4
31,39.7,2005-07-24,1.6525,1.65,1.66,4
31,39.7,2005-07-23,1.66,1.65,1.67,4
31,39.7,2005-07-22,1.6575,1.65,1.67,4
31,39.7,2005-07-21,1.6525,1.65,1.66,4
31,39.7,2005-07-20,1.655,1.65,1.67,4
31,39.7,2005-07-19,1.6525,1.65,1.66,4
31,39.7,2005-07-18,1.6575,1.65,1.67,4
31,39.7,2005-07-17,1.655,1.65,1.66,4
31,39.7,2005-07-16,1.66,1.66,1.66,4
31,39.7,2005-07-15,1.655,1.65,1.66,4
31,39.7,2005-07-14,1.6625,1.65,1.67,4
31,39.7,2005-07-13,1.6525,1.65,1.66,4
31,39.7,2005-07-12,1.6525,1.65,1.66,4
31,39.7,2005-07-11,1.6525,1.65,1.66,4
31,39.7,2005-07-10,1.6525,1.65,1.66,4
31,39.7,2005-07-09,1.655,1.65,1.66,4
31,39.7,2005-07-08,1.65,1.64,1.66,4
31,39.7,2005-07-07,1.6525,1.65,1.66,4
31,39.7,2005-07-06,1.655,1.65,1.66,4
31,39.7,2005-07-05,1.655,1.65,1.66,4
31,39.7,2005-07-04,1.655,1.65,1.66,4
31,39.7,2005-07-03,1.6675,1.66,1.68,4
31,39.7,2005-07-02,1.6575,1.65,1.66,4
31,39.7,2005-07-01,1.65,1.65,1.65,4
31,39.7,2005-06-30,1.66,1.66,1.66,4
31,39.7,2005-06-29,1.6525,1.65,1.66,4
31,39.7,2005-06-28,1.665,1.65,1.68,4
31,39.7,2005-06-27,1.66,1.65,1.67,4
31,39.7,2005-06-26,1.655,1.64,1.68,4
31,39.7,2005-06-25,1.66,1.65,1.67,4
31,39.7,2005-06-24,1.66,1.66,1.66,4
31,39.7,2005-06-23,1.665,1.65,1.68,4
31,39.7,2005-06-22,1.655,1.65,1.66,4
31,39.7,2005-06-21,1.6625,1.65,1.67,4
31,39.7,2005-06-20,1.665,1.65,1.68,4
31,39.7,2005-06-19,1.6625,1.65,1.67,4
31,39.7,2005-06-18,1.665,1.66,1.67,4
31,39.7,2005-06-17,1.66,1.66,1.66,4
31,39.7,2005-06-16,1.65,1.64,1.66,4
31,39.7,2005-06-15,1.655,1.65,1.66,4
31,39.7,2005-06-14,1.655,1.65,1.66,4
31,39.7,2005-06-13,1.6525,1.65,1.66,4
31,39.7,2005-06-12,1.655,1.65,1.66,4
31,39.7,2005-06-11,1.655,1.64,1.66,4
31,39.7,2005-06-10,1.66,1.66,1.66,4
31,39.7,2005-06-09,1.6525,1.65,1.66,4
31,39.7,2005-06-08,1.655,1.65,1.66,4
31,39.7,2005-06-07,1.65,1.65,1.65,4
31,39.7,2005-06-06,1.6525,1.65,1.66,4
31,39.7,2005-06-05,1.6525,1.65,1.66,4
31,39.7,2005-06-04,1.655,1.65,1.66,4
31,39.7,2005-06-03,1.6525,1.65,1.66,4
31,39.7,2005-06-02,1.65,1.64,1.66,4
31,39.7,2005-06-01,1.66,1.65,1.67,4
31,39.7,2005-05-31,1.6575,1.65,1.67,4
31,39.7,2005-05-30,1.6525,1.65,1.66,4
31,39.7,2005-05-29,1.655,1.65,1.66,4
31,39.7,2005-05-28,1.6625,1.66,1.67,4
31,39.7,2005-05-27,1.6625,1.65,1.67,4
31,39.7,2005-05-26,1.6625,1.65,1.68,4
31,39.7,2005-05-25,1.6625,1.66,1.67,4
31,39.7,2005-05-24,1.655,1.65,1.66,4
31,39.7,2005-05-23,1.6525,1.64,1.66,4
31,39.7,2005-05-22,1.6525,1.65,1.66,4
31,39.7,2005-05-21,1.6575,1.65,1.67,4
31,39.7,2005-05-20,1.66,1.65,1.67,4
31,39.7,2005-05-19,1.6575,1.65,1.66,4
31,39.7,2005-05-18,1.66,1.66,1.66,4
31,39.7,2005-05-17,1.66,1.65,1.68,4
31,39.7,2005-05-16,1.655,1.65,1.66,4
31,39.7,2005-05-15,1.66,1.65,1.67,4
31,39.7,2005-05-14,1.6525,1.65,1.66,4
31,39.7,2005-05-13,1.65,1.64,1.66,4
31,39.7,2005-05-12,1.6525,1.65,1.66,4
31,39.7,2005-05-11,1.66,1.65,1.67,4
31,39.7,2005-05-10,1.6525,1.64,1.66,4
31,39.7,2005-05-09,1.65,1.65,1.65,4
31,39.7,2005-05-08,1.655,1.65,1.66,4
31,39.7,2005-05-07,1.6575,1.65,1.66,4
31,39.7,2005-05-06,1.6525,1.64,1.66,4
31,39.7,2005-05-05,1.655,1.64,1.66,4
31,39.7,2005-05-04,1.66,1.66,1.66,4
31,39.7,2005-05-03,1.6525,1.65,1.66,4
31,39.7,2005-05-02,1.6575,1.65,1.66,4
31,39.7,2005-05-01,1.6575,1.65,1.67,4
31,39.7,2005-04-30,1.6575,1.65,1.66,4
31,39.7,2005-04-29,1.6525,1.65,1.66,4
31,39.7,2005-04-28,1.655,1.65,1.66,4
31,39.7,2005-04-27,1.6575,1.65,1.66,4
31,39.7,2005-04-26,1.6575,1.65,1.67,4
31,39.7,2005-04-25,1.655,1.65,1.66,4
31,39.7,2005-04-24,1.655,1.65,1.66,4
31,39.7,2005-04-23,1.6575,1.65,1.67,4
31,39.7,2005-04-22,1.655,1.65,1.66,4
31,39.7,2005-04-21,1.6525,1.64,1.66,4
31,39.7,2005-04-20,1.655,1.65,1.66,4
31,39.7,2005-04-19,1.6575,1.65,1.66,4
31,39.7,2005-04-18,1.655,1.65,1.66,4
31,39.7,2005-04-17,1.655,1.65,1.66,4
31,39.7,2005-04-16,1.6525,1.64,1.66,4
31,39.7,2005-04-15,1.655,1.65,1.66,4
31,39.7,2005-04-14,1.655,1.65,1.66,4
31,39.7,2005-04-13,1.6575,1.65,1.66,4
31,39.7,2005-04-12,1.66,1.66,1.66,4
31,39.7,2005-04-11,1.6625,1.66,1.67,4
31,39.7,2005-04-10,1.65,1.64,1.66,4
31,39.7,2005-04-09,1.6575,1.65,1.66,4
31,39.7,2005-04-08,1.6575,1.65,1.66,4
31,39.7,2005-04-07,1.655,1.65,1.66,4
31,39.7,2005-04-06,1.655,1.65,1.66,4
31,39.7,2005-04-05,1.6575,1.65,1.67,4
31,39.7,2005-04-04,1.6575,1.65,1.67,4
31,39.7,2005-04-03,1.6575,1.65,1.66,4
31,39.7,2005-04-02,1.6575,1.65,1.67,4
31,39.7,2005-04-01,1.66,1.65,1.67,4
31,39.7,2005-03-31,1.6575,1.65,1.66,4
31,39.7,2005-03-30,1.655,1.65,1.66,4
31,39.7,2005-03-29,1.6575,1.65,1.66,4
31,39.7,2005-03-28,1.6525,1.65,1.66,4
31,39.7,2005-03-27,1.66,1.66,1.66,4
31,39.7,2005-03-26,1.6575,1.65,1.66,4
31,39.7,2005-03-25,1.655,1.65,1.66,4
31,39.7,2005-03-24,1.6575,1.65,1.66,4
31,39.7,2005-03-23,1.665,1.66,1.68,4
31,39.7,2005-03-22,1.6575,1.65,1.66,4
31,39.7,2005-03-21,1.66,1.66,1.66,4
31,39.7,2005-03-20,1.66,1.66,1.66,4
31,39.7,2005-03-19,1.6575,1.65,1.67,4
31,39.7,2005-03-18,1.66,1.65,1.67,4
31,39.7,2005-03-17,1.66,1.66,1.66,4
31,39.7,2005-03-16,1.66,1.65,1.67,4
31,39.7,2005-03-15,1.6625,1.66,1.67,4
31,39.7,2005-03-14,1.66,1.65,1.67,4
31,39.7,2005-03-13,1.6575,1.65,1.66,4
31,39.7,2005-03-12,1.655,1.64,1.67,4
31,39.7,2005-03-11,1.6625,1.66,1.67,4
31,39.7,2005-03-10,1.66,1.66,1.66,4
31,39.7,2005-03-09,1.6575,1.65,1.66,4
31,39.7,2005-03-08,1.66,1.65,1.67,4
31,39.7,2005-03-07,1.65,1.64,1.66,4
31,39.7,2005-03-06,1.655,1.65,1.66,4
31,39.7,2005-03-05,1.66,1.65,1.67,4
31,39.7,2005-03-04,1.6575,1.65,1.66,4
31,39.7,2005-03-03,1.6575,1.65,1.67,4
31,39.7,2005-03-02,1.655,1.65,1.66,4
31,39.7,2005-03-01,1.6525,1.65,1.66,4
31,39.7,2005-02-28,1.6525,1.64,1.67,4
31,39.7,2005-02-27,1.6575,1.65,1.66,4
31,39.7,2005-02-26,1.655,1.65,1.66,4
31,39.7,2005-02-25,1.6475,1.63,1.66,4
31,39.7,2005-02-24,1.6525,1.64,1.66,4
31,39.7,2005-02-23,1.6525,1.65,1.66,4
31,39.7,2005-02-22,1.65,1.64,1.66,4
31,39.7,2005-02-21,1.66,1.65,1.67,4
31,39.7,2005-02-20,1.655,1.65,1.67,4
31,39.7,2005-02-19,1.65,1.64,1.66,4
31,39.7,2005-02-18,1.6475,1.64,1.65,4
31,39.7,2005-02-17,1.6525,1.64,1.66,4
31,39.7,2005-02-16,1.655,1.65,1.67,4
31,39.7,2005-02-15,1.655,1.65,1.66,4
31,39.7,2005-02-14,1.6575,1.65,1.66,4
31,39.7,2005-02-13,1.6575,1.65,1.66,4
31,39.7,2005-02-12,1.6525,1.64,1.66,4
31,39.7,2005-02-11,1.66,1.65,1.67,4
31,39.7,2005-02-10,1.655,1.65,1.66,4
31,39.7,2005-02-09,1.6525,1.64,1.66,4
31,39.7,2005-02-08,1.655,1.65,1.66,4
31,39.7,2005-02-07,1.6575,1.65,1.66,4
31,39.7,2005-02-06,1.655,1.65,1.66,4
31,39.7,2005-02-05,1.6575,1.65,1.67,4
31,39.7,2005-02-04,1.655,1.65,1.67,4
31,39.7,2005-02-03,1.655,1.65,1.66,4
31,39.7,2005-02-02,1.655,1.65,1.67,4
31,39.7,2005-02-01,1.66,1.65,1.67,4
31,39.7,2005-01-31,1.655,1.65,1.66,4
31,39.7,2005-01-30,1.655,1.65,1.66,4
31,39.7,2005-01-29,1.6575,1.65,1.66,4
31,39.7,2005-01-28,1.655,1.65,1.66,4
31,39.7,2005-01-27,1.655,1.65,1.66,4
31,39.7,2005-01-26,1.65,1.65,1.65,4
31,39.7,2005-01-25,1.65667,1.65,1.66,3
31,39.7,2005-01-24,1.655,1.65,1.66,4
31,39.7,2005-01-23,1.655,1.65,1.66,4
31,39.7,2005-01-22,1.655,1.65,1.66,4
31,39.7,2005-01-21,1.6525,1.65,1.66,4
31,39.7,2005-01-20,1.65,1.64,1.66,4
31,39.7,2005-01-19,1.6525,1.65,1.66,4
31,39.7,2005-01-18,1.655,1.65,1.66,4
31,39.7,2005-01-17,1.66,1.66,1.66,4
31,39.7,2005-01-16,1.6525,1.64,1.66,4
31,39.7,2005-01-15,1.66,1.66,1.66,4
31,39.7,2005-01-14,1.66,1.65,1.67,4
31,39.7,2005-01-13,1.6575,1.64,1.67,4
31,39.7,2005-01-12,1.6575,1.65,1.66,4
31,39.7,2005-01-11,1.6525,1.64,1.66,4
31,39.7,2005-01-10,1.6625,1.65,1.68,4
31,39.7,2005-01-09,1.65,1.64,1.66,4
31,39.7,2005-01-08,1.66,1.66,1.66,4
31,39.7,2005-01-07,1.655,1.64,1.67,4
31,39.7,2005-01-06,1.6575,1.65,1.66,4
31,39.7,2005-01-05,1.65,1.64,1.66,4
31,39.7,2005-01-04,1.65,1.64,1.66,4
31,39.7,2005-01-03,1.66,1.66,1.66,4
31,39.7,2005-01-02,1.6475,1.64,1.65,4
31,39.7,2005-01-01,1.655,1.65,1.66,4
31,39.7,2004-12-31,1.65,1.65,1.65,4
31,39.7,2004-12-30,1.655,1.64,1.67,4
31,39.7,2004-12-29,1.655,1.65,1.66,4
31,39.7,2004-12-28,1.6525,1.64,1.66,4
31,39.7,2004-12-27,1.6575,1.65,1.66,4
31,39.7,2004-12-26,1.65,1.64,1.66,4
31,39.7,2004-12-25,1.655,1.65,1.66,4
31,39.7,2004-12-24,1.65,1.64,1.66,4
31,39.7,2004-12-23,1.6525,1.65,1.66,4
31,39.7,2004-12-22,1.6575,1.65,1.66,4
31,39.7,2004-12-21,1.6575,1.65,1.66,4
31,39.7,2004-12-20,1.6525,1.65,1.66,4
31,39.7,2004-12-19,1.6475,1.64,1.65,4
31,39.7,2004-12-18,1.6525,1.65,1.66,4
31,39.7,2004-12-17,1.6575,1.65,1.66,4
31,39.7,2004-12-16,1.655,1.65,1.66,4
31,39.7,2004-12-15,1.6525,1.64,1.66,4
31,39.7,2004-12-14,1.655,1.64,1.66,4
31,39.7,2004-12-13,1.6475,1.64,1.65,4
31,39.7,2004-12-12,1.6475,1.64,1.65,4
31,39.7,2004-12-11,1.645,1.64,1.65,4
31,39.7,2004-12-10,1.6525,1.65,1.66,4
31,39.7,2004-12-09,1.65,1.65,1.65,4
31,39.7,2004-12-08,1.65,1.65,1.65,4
31,39.7,2004-12-07,1.6475,1.64,1.65,4
31,39.7,2004-12-06,1.65,1.65,1.65,4
31,39.7,2004-12-05,1.65,1.64,1.66,4
31,39.7,2004-12-04,1.6575,1.65,1.66,4
31,39.7,2004-12-03,1.65,1.64,1.66,4
31,39.7,2004-12-02,1.6475,1.64,1.66,4
31,39.7,2004-12-01,1.65,1.65,1.65,4
31,39.7,2004-11-30,1.65,1.64,1.66,4
31,39.7,2004-11-29,1.655,1.65,1.66,4
31,39.7,2004-11-28,1.655,1.65,1.66,4
31,39.7,2004-11-27,1.6525,1.64,1.66,4
31,39.7,2004-11-26,1.655,1.65,1.66,4
31,39.7,2004-11-25,1.65,1.65,1.65,4
31,39.7,2004-11-24,1.6425,1.64,1.65,4
31,39.7,2004-11-23,1.645,1.64,1.65,4
31,39.7,2004-11-22,1.6525,1.65,1.66,4
31,39.7,2004-11-21,1.655,1.65,1.66,4
31,39.7,2004-11-20,1.6525,1.65,1.66,4
31,39.7,2004-11-19,1.6575,1.65,1.66,4
31,39.7,2004-11-18,1.6525,1.64,1.66,4
31,39.7,2004-11-17,1.645,1.64,1.65,4
31,39.7,2004-11-16,1.6425,1.64,1.65,4
31,39.7,2004-11-15,1.65,1.64,1.66,4
31,39.7,2004-11-14,1.6475,1.64,1.66,4
31,39.7,2004-11-13,1.6475,1.64,1.65,4
31,39.7,2004-11-12,1.6525,1.65,1.66,4
31,39.7,2004-11-11,1.65,1.64,1.66,4
31,39.7,2004-11-10,1.655,1.65,1.66,4
31,39.7,2004-11-09,1.655,1.65,1.66,4
31,39.7,2004-11-08,1.6475,1.64,1.66,4
31,39.7,2004-11-07,1.6525,1.65,1.66,4
31,39.7,2004-11-06,1.66,1.66,1.66,4
31,39.7,2004-11-05,1.645,1.64,1.65,4
31,39.7,2004-11-04,1.6475,1.63,1.66,4
31,39.7,2004-11-03,1.6475,1.64,1.65,4
31,39.7,2004-11-02,1.6475,1.64,1.66,4
31,39.7,2004-11-01,1.645,1.64,1.65,4
31,39.7,2004-10-31,1.6475,1.64,1.65,4
31,39.7,2004-10-30,1.6425,1.64,1.65,4
31,39.7,2004-10-29,1.65,1.64,1.66,4
31,39.7,2004-10-28,1.6475,1.64,1.65,4
31,39.7,2004-10-27,1.645,1.64,1.65,4
31,39.7,2004-10-26,1.645,1.64,1.65,4
31,39.7,2004-10-25,1.645,1.64,1.65,4
31,39.7,2004-10-24,1.65,1.64,1.66,4
31,39.7,2004-10-23,1.6375,1.63,1.64,4
31,39.7,2004-10-22,1.6525,1.65,1.66,4
31,39.7,2004-10-21,1.6425,1.64,1.65,4
31,39.7,2004-10-20,1.645,1.64,1.65,4
31,39.7,2004-10-19,1.6525,1.65,1.66,4
31,39.7,2004-10-18,1.65,1.65,1.65,4
31,39.7,2004-10-17,1.65,1.64,1.66,4
31,39.7,2004-10-16,1.6525,1.64,1.66,4
31,39.7,2004-10-15,1.6475,1.64,1.66,4
31,39.7,2004-10-14,1.655,1.65,1.66,4
31,39.7,2004-10-13,1.6475,1.64,1.66,4
31,39.7,2004-10-12,1.6475,1.64,1.66,4
31,39.7,2004-10-11,1.6475,1.64,1.65,4
31,39.7,2004-10-10,1.6425,1.64,1.65,4
31,39.7,2004-10-09,1.6475,1.64,1.66,4
31,39.7,2004-10-08,1.65,1.64,1.66,4
31,39.7,2004-10-07,1.6425,1.64,1.65,4
31,39.7,2004-10-06,1.6425,1.64,1.65,4
31,39.7,2004-10-05,1.6575,1.64,1.67,4
31,39.7,2004-10-04,1.65,1.64,1.66,4
31,39.7,2004-10-03,1.6525,1.65,1.66,4
31,39.7,2004-10-02,1.6525,1.65,1.66,4
31,39.7,2004-10-01,1.6475,1.64,1.65,4
31,39.7,2004-09-30,1.6475,1.64,1.65,4
31,39.7,2004-09-29,1.65,1.65,1.65,4
31,39.7,2004-09-28,1.6475,1.64,1.65,4
31,39.7,2004-09-27,1.65,1.65,1.65,4
31,39.7,2004-09-26,1.65,1.64,1.66,4
31,39.7,2004-09-25,1.6525,1.65,1.66,4
31,39.7,2004-09-24,1.6475,1.63,1.66,4
31,39.7,2004-09-23,1.645,1.64,1.65,4
31,39.7,2004-09-22,1.6425,1.64,1.65,4
31,39.7,2004-09-21,1.65,1.64,1.66,4
31,39.7,2004-09-20,1.6525,1.64,1.67,4
31,39.7,2004-09-19,1.65,1.64,1.66,4
31,39.7,2004-09-18,1.6525,1.64,1.67,4
31,39.7,2004-09-17,1.66,1.65,1.67,4
31,39.7,2004-09-16,1.6475,1.64,1.65,4
31,39.7,2004-09-15,1.6475,1.64,1.65,4
31,39.7,2004-09-14,1.645,1.64,1.65,4
31,39.7,2004-09-13,1.6425,1.64,1.65,4
31,39.7,2004-09-12,1.645,1.64,1.65,4
31,39.7,2004-09-11,1.6525,1.65,1.66,4
31,39.7,2004-09-10,1.66,1.65,1.67,4
31,39.7,2004-09-09,1.655,1.64,1.67,4
31,39.7,2004-09-08,1.6575,1.64,1.67,4
31,39.7,2004-09-07,1.6575,1.64,1.67,4
31,39.7,2004-09-06,1.6525,1.65,1.66,4
31,39.7,2004-09-05,1.655,1.64,1.67,4
31,39.7,2004-09-04,1.65,1.64,1.66,4
31,39.7,2004-09-03,1.6475,1.64,1.66,4
31,39.7,2004-09-02,1.6575,1.65,1.67,4
31,39.7,2004-09-01,1.65,1.64,1.66,4
31,39.7,2004-08-31,1.6475,1.64,1.66,4
31,39.7,2004-08-30,1.645,1.64,1.65,4
31,39.7,2004-08-29,1.6475,1.64,1.66,4
31,39.7,2004-08-28,1.65,1.64,1.66,4
31,39.7,2004-08-27,1.65,1.64,1.66,4
31,39.7,2004-08-26,1.645,1.64,1.65,4
31,39.7,2004-08-25,1.655,1.64,1.67,4
31,39.7,2004-08-24,1.6475,1.64,1.65,4
31,39.7,2004-08-23,1.6525,1.64,1.66,4
31,39.7,2004-08-22,1.65,1.64,1.66,4
31,39.7,2004-08-21,1.6425,1.64,1.65,4
31,39.7,2004-08-20,1.645,1.64,1.65,4
31,39.7,2004-08-19,1.65,1.64,1.66,4
31,39.7,2004-08-18,1.645,1.64,1.65,4
31,39.7,2004-08-17,1.6425,1.63,1.65,4
31,39.7,2004-08-16,1.65,1.64,1.67,4
31,39.7,2004-08-15,1.6525,1.64,1.66,4
31,39.7,2004-08-14,1.645,1.64,1.65,4
31,39.7,2004-08-13,1.6525,1.65,1.66,4
31,39.7,2004-08-12,1.6475,1.64,1.66,4
31,39.7,2004-08-11,1.6525,1.64,1.66,4
31,39.7,2004-08-10,1.655,1.65,1.66,4
31,39.7,2004-08-09,1.6475,1.64,1.66,4
31,39.7,2004-08-08,1.645,1.63,1.66,4
31,39.7,2004-08-07,1.6475,1.63,1.66,4
31,39.7,2004-08-06,1.6525,1.64,1.67,4
31,39.7,2004-08-05,1.65,1.64,1.67,4
31,39.7,2004-08-04,1.6525,1.65,1.66,4
31,39.7,2004-08-03,1.65,1.64,1.67,4
31,39.7,2004-08-02,1.65,1.64,1.67,4
31,39.7,2004-08-01,1.6475,1.64,1.66,4
31,39.7,2004-07-31,1.655,1.64,1.67,4
31,39.7,2004-07-30,1.6475,1.64,1.65,4
31,39.7,2004-07-29,1.6475,1.64,1.66,4
31,39.7,2004-07-28,1.6475,1.63,1.66,4
31,39.7,2004-07-27,1.6475,1.64,1.65,4
31,39.7,2004-07-26,1.6525,1.64,1.67,4
31,39.7,2004-07-25,1.6575,1.65,1.66,4
31,39.7,2004-07-24,1.6525,1.65,1.66,4
31,39.7,2004-07-23,1.6575,1.65,1.66,4
31,39.7,2004-07-22,1.6525,1.63,1.67,4
31,39.7,2004-07-21,1.65,1.64,1.66,4
31,39.7,2004-07-20,1.655,1.65,1.66,4
31,39.7,2004-07-19,1.65,1.64,1.66,4
31,39.7,2004-07-18,1.655,1.65,1.66,4
31,39.7,2004-07-17,1.645,1.63,1.66,4
31,39.7,2004-07-16,1.65,1.63,1.66,4
31,39.7,2004-07-15,1.6525,1.64,1.66,4
31,39.7,2004-07-14,1.65,1.64,1.66,4
31,39.7,2004-07-13,1.65,1.64,1.66,4
31,39.7,2004-07-12,1.6525,1.64,1.66,4
31,39.7,2004-07-11,1.6475,1.64,1.66,4
31,39.7,2004-07-10,1.65,1.63,1.67,4
31,39.7,2004-07-09,1.6525,1.65,1.66,4
31,39.7,2004-07-08,1.6525,1.65,1.66,4
31,39.7,2004-07-07,1.6525,1.64,1.66,4
31,39.7,2004-07-06,1.66,1.65,1.67,4
31,39.7,2004-07-05,1.6575,1.64,1.67,4
31,39.7,2004-07-04,1.655,1.65,1.66,4
31,39.7,2004-07-03,1.65,1.64,1.66,4
31,39.7,2004-07-02,1.65,1.64,1.66,4
31,39.7,2004-07-01,1.655,1.64,1.66,4
31,39.7,2004-06-30,1.6525,1.65,1.66,4
31,39.7,2004-06-29,1.6525,1.64,1.66,4
31,39.7,2004-06-28,1.6525,1.65,1.66,4
31,39.7,2004-06-27,1.6525,1.64,1.66,4
31,39.7,2004-06-26,1.6475,1.64,1.65,4
31,39.7,2004-06-25,1.65,1.65,1.65,4
31,39.7,2004-06-24,1.655,1.65,1.66,4
31,39.7,2004-06-23,1.6525,1.64,1.66,4
31,39.7,2004-06-22,1.65,1.65,1.65,4
31,39.7,2004-06-21,1.6475,1.64,1.65,4
31,39.7,2004-06-20,1.65,1.64,1.66,4
31,39.7,2004-06-19,1.6475,1.64,1.65,4
31,39.7,2004-06-18,1.645,1.64,1.65,4
31,39.7,2004-06-17,1.6525,1.65,1.66,4
31,39.7,2004-06-16,1.6525,1.65,1.66,4
31,39.7,2004-06-15,1.655,1.65,1.66,4
31,39.7,2004-06-14,1.65,1.64,1.66,4
31,39.7,2004-06-13,1.6575,1.65,1.66,4
31,39.7,2004-06-12,1.6475,1.64,1.65,4
31,39.7,2004-06-11,1.6425,1.64,1.65,4
31,39.7,2004-06-10,1.645,1.64,1.65,4
31,39.7,2004-06-09,1.64,1.64,1.64,2
31,39.7,2004-06-08,NA,NA,NA,0
31,39.7,2004-06-07,NA,NA,NA,0
31,39.7,2004-06-06,NA,NA,NA,0
31,39.7,2004-06-05,NA,NA,NA,0
31,39.7,2004-06-04,NA,NA,NA,0
31,39.7,2004-06-03,NA,NA,NA,0
31,39.7,2004-06-02,NA,NA,NA,0
31,39.7,2004-06-01,NA,NA,NA,0
31,39.7,2004-05-31,NA,NA,NA,0
31,39.7,2004-05-30,NA,NA,NA,0
31,39.7,2004-05-29,NA,NA,NA,0
31,39.7,2004-05-28,NA,NA,NA,0
31,39.7,2004-05-27,NA,NA,NA,0
31,39.7,2004-05-26,NA,NA,NA,0
31,39.7,2004-05-25,NA,NA,NA,0
31,39.7,2004-05-24,NA,NA,NA,0
31,39.7,2004-05-23,NA,NA,NA,0
31,39.7,2004-05-22,NA,NA,NA,0
31,39.7,2004-05-21,NA,NA,NA,0
31,39.7,2004-05-20,NA,NA,NA,0
31,39.7,2004-05-19,NA,NA,NA,0
31,39.7,2004-05-18,NA,NA,NA,0
31,39.7,2004-05-17,NA,NA,NA,0
31,39.7,2004-05-16,NA,NA,NA,0
31,39.7,2004-05-15,NA,NA,NA,0
31,39.7,2004-05-14,NA,NA,NA,0
31,39.7,2004-05-13,NA,NA,NA,0
31,39.7,2004-05-12,NA,NA,NA,0
31,39.7,2004-05-11,NA,NA,NA,0
31,39.7,2004-05-10,NA,NA,NA,0
31,39.7,2004-05-09,NA,NA,NA,0
31,39.7,2004-05-08,NA,NA,NA,0
31,39.7,2004-05-07,NA,NA,NA,0
31,39.7,2004-05-06,NA,NA,NA,0
31,39.7,2004-05-05,NA,NA,NA,0
31,39.7,2004-05-04,NA,NA,NA,0
31,39.7,2004-05-03,NA,NA,NA,0
31,39.7,2004-05-02,NA,NA,NA,0
31,39.7,2004-05-01,NA,NA,NA,0
31,39.7,2004-04-30,NA,NA,NA,0
31,39.7,2004-04-29,NA,NA,NA,0
31,39.7,2004-04-28,NA,NA,NA,0
31,39.7,2004-04-27,NA,NA,NA,0
31,39.7,2004-04-26,NA,NA,NA,0
31,39.7,2004-04-25,NA,NA,NA,0
31,39.7,2004-04-24,NA,NA,NA,0
31,39.7,2004-04-23,NA,NA,NA,0
31,39.7,2004-04-22,NA,NA,NA,0
31,39.7,2004-04-21,NA,NA,NA,0
31,39.7,2004-04-20,NA,NA,NA,0
31,39.7,2004-04-19,NA,NA,NA,0
31,39.7,2004-04-18,NA,NA,NA,0
31,39.7,2004-04-17,NA,NA,NA,0
31,39.7,2004-04-16,NA,NA,NA,0
31,39.7,2004-04-15,NA,NA,NA,0
31,39.7,2004-04-14,NA,NA,NA,0
31,39.7,2004-04-13,NA,NA,NA,0
31,39.7,2004-04-12,NA,NA,NA,0
31,39.7,2004-04-11,NA,NA,NA,0
31,39.7,2004-04-10,NA,NA,NA,0
31,39.7,2004-04-09,NA,NA,NA,0
31,39.7,2004-04-08,NA,NA,NA,0
31,39.7,2004-04-07,NA,NA,NA,0
31,39.7,2004-04-06,NA,NA,NA,0
31,39.7,2004-04-05,NA,NA,NA,0
31,39.7,2004-04-04,NA,NA,NA,0
31,39.7,2004-04-03,NA,NA,NA,0
31,39.7,2004-04-02,NA,NA,NA,0
31,39.7,2004-04-01,NA,NA,NA,0
31,39.7,2004-03-31,NA,NA,NA,0
31,39.7,2004-03-30,NA,NA,NA,0
31,39.7,2004-03-29,NA,NA,NA,0
31,39.7,2004-03-28,NA,NA,NA,0
31,39.7,2004-03-27,NA,NA,NA,0
31,39.7,2004-03-26,NA,NA,NA,0
31,39.7,2004-03-25,NA,NA,NA,0
31,39.7,2004-03-24,NA,NA,NA,0
31,39.7,2004-03-23,NA,NA,NA,0
31,39.7,2004-03-22,NA,NA,NA,0
31,39.7,2004-03-21,NA,NA,NA,0
31,39.7,2004-03-20,NA,NA,NA,0
31,39.7,2004-03-19,NA,NA,NA,0
31,39.7,2004-03-18,NA,NA,NA,0
31,39.7,2004-03-17,NA,NA,NA,0
31,39.7,2004-03-16,NA,NA,NA,0
31,39.7,2004-03-15,NA,NA,NA,0
31,39.7,2004-03-14,NA,NA,NA,0
31,39.7,2004-03-13,NA,NA,NA,0
31,39.7,2004-03-12,NA,NA,NA,0
31,39.7,2004-03-11,NA,NA,NA,0
31,39.7,2004-03-10,NA,NA,NA,0
31,39.7,2004-03-09,NA,NA,NA,0
31,39.7,2004-03-08,NA,NA,NA,0
31,39.7,2004-03-07,NA,NA,NA,0
31,39.7,2004-03-06,NA,NA,NA,0
31,39.7,2004-03-05,NA,NA,NA,0
31,39.7,2004-03-04,NA,NA,NA,0
31,39.7,2004-03-03,NA,NA,NA,0
31,39.7,2004-03-02,NA,NA,NA,0
31,39.7,2004-03-01,NA,NA,NA,0
31,39.7,2004-02-29,NA,NA,NA,0
31,39.7,2004-02-28,NA,NA,NA,0
31,39.7,2004-02-27,NA,NA,NA,0
31,39.7,2004-02-26,NA,NA,NA,0
31,39.7,2004-02-25,NA,NA,NA,0
31,39.7,2004-02-24,NA,NA,NA,0
31,39.7,2004-02-23,NA,NA,NA,0
31,39.7,2004-02-22,NA,NA,NA,0
31,39.7,2004-02-21,NA,NA,NA,0
31,39.7,2004-02-20,NA,NA,NA,0
31,39.7,2004-02-19,NA,NA,NA,0
31,39.7,2004-02-18,NA,NA,NA,0
31,39.7,2004-02-17,NA,NA,NA,0
31,39.7,2004-02-16,NA,NA,NA,0
31,39.7,2004-02-15,NA,NA,NA,0
31,39.7,2004-02-14,NA,NA,NA,0
31,39.7,2004-02-13,NA,NA,NA,0
31,39.7,2004-02-12,NA,NA,NA,0
31,39.7,2004-02-11,NA,NA,NA,0
31,39.7,2004-02-10,NA,NA,NA,0
31,39.7,2004-02-09,NA,NA,NA,0
31,39.7,2004-02-08,NA,NA,NA,0
31,39.7,2004-02-07,NA,NA,NA,0
31,39.7,2004-02-06,NA,NA,NA,0
31,39.7,2004-02-05,NA,NA,NA,0
31,39.7,2004-02-04,NA,NA,NA,0
31,39.7,2004-02-03,NA,NA,NA,0
31,39.7,2004-02-02,NA,NA,NA,0
31,39.7,2004-02-01,NA,NA,NA,0
31,39.7,2004-01-31,NA,NA,NA,0
31,39.7,2004-01-30,NA,NA,NA,0
31,39.7,2004-01-29,NA,NA,NA,0
31,39.7,2004-01-28,NA,NA,NA,0
31,39.7,2004-01-27,NA,NA,NA,0
31,39.7,2004-01-26,NA,NA,NA,0
31,39.7,2004-01-25,1.64,1.64,1.64,1
31,39.7,2004-01-24,1.64,1.64,1.64,4
31,39.7,2004-01-23,1.64,1.64,1.64,4
31,39.7,2004-01-22,1.64,1.64,1.64,4
31,39.7,2004-01-21,1.64,1.64,1.64,4
31,39.7,2004-01-20,1.64,1.64,1.64,4
31,39.7,2004-01-19,1.64,1.64,1.64,4
31,39.7,2004-01-18,1.64,1.64,1.64,4
31,39.7,2004-01-17,1.64,1.64,1.64,4
31,39.7,2004-01-16,1.64,1.64,1.64,4
31,39.7,2004-01-15,1.64,1.64,1.64,4
31,39.7,2004-01-14,1.6425,1.64,1.65,4
31,39.7,2004-01-13,1.64,1.64,1.64,4
31,39.7,2004-01-12,1.6425,1.64,1.65,4
31,39.7,2004-01-11,1.64,1.64,1.64,4
31,39.7,2004-01-10,1.64,1.64,1.64,4
31,39.7,2004-01-09,1.64,1.64,1.64,4
31,39.7,2004-01-08,1.6375,1.63,1.64,4
31,39.7,2004-01-07,1.64,1.64,1.64,4
31,39.7,2004-01-06,1.64,1.63,1.65,4
31,39.7,2004-01-05,1.6475,1.64,1.65,4
31,39.7,2004-01-04,1.64,1.64,1.64,4
31,39.7,2004-01-03,1.64,1.63,1.65,4
31,39.7,2004-01-02,1.64,1.64,1.64,4
31,39.7,2004-01-01,1.64,1.64,1.64,4
31,39.7,2003-12-31,1.64,1.64,1.64,4
31,39.7,2003-12-30,1.64,1.64,1.64,4
31,39.7,2003-12-29,1.64,1.64,1.64,4
31,39.7,2003-12-28,1.645,1.64,1.65,4
31,39.7,2003-12-27,1.6375,1.63,1.64,4
31,39.7,2003-12-26,1.64,1.64,1.64,4
31,39.7,2003-12-25,1.6375,1.63,1.65,4
31,39.7,2003-12-24,1.645,1.64,1.65,4
31,39.7,2003-12-23,1.6475,1.64,1.65,4
31,39.7,2003-12-22,1.64,1.64,1.64,4
31,39.7,2003-12-21,1.64,1.63,1.65,4
31,39.7,2003-12-20,1.6375,1.63,1.64,4
31,39.7,2003-12-19,1.645,1.64,1.65,4
31,39.7,2003-12-18,1.64,1.63,1.65,4
31,39.7,2003-12-17,1.6425,1.64,1.65,4
31,39.7,2003-12-16,1.645,1.64,1.65,4
31,39.7,2003-12-15,1.64,1.64,1.64,4
31,39.7,2003-12-14,1.64,1.64,1.64,4
31,39.7,2003-12-13,1.6375,1.63,1.65,4
31,39.7,2003-12-12,1.6375,1.63,1.64,4
31,39.7,2003-12-11,1.64,1.63,1.65,4
31,39.7,2003-12-10,1.6475,1.64,1.65,4
31,39.7,2003-12-09,1.645,1.64,1.65,4
31,39.7,2003-12-08,1.645,1.64,1.65,4
31,39.7,2003-12-07,1.64,1.64,1.64,4
31,39.7,2003-12-06,1.6425,1.64,1.65,4
31,39.7,2003-12-05,1.64,1.64,1.64,4
31,39.7,2003-12-04,1.6375,1.63,1.65,4
31,39.7,2003-12-03,1.64,1.64,1.64,4
31,39.7,2003-12-02,1.6425,1.64,1.65,4
31,39.7,2003-12-01,1.6425,1.64,1.65,4
31,39.7,2003-11-30,1.64,1.64,1.64,4
31,39.7,2003-11-29,1.6375,1.63,1.64,4
31,39.7,2003-11-28,1.6475,1.64,1.65,4
31,39.7,2003-11-27,1.64,1.64,1.64,4
31,39.7,2003-11-26,1.6425,1.63,1.65,4
31,39.7,2003-11-25,1.635,1.63,1.64,4
31,39.7,2003-11-24,1.64,1.63,1.65,4
31,39.7,2003-11-23,1.64,1.64,1.64,4
31,39.7,2003-11-22,1.6425,1.64,1.65,4
31,39.7,2003-11-21,1.6425,1.64,1.65,4
31,39.7,2003-11-20,1.6425,1.63,1.65,4
31,39.7,2003-11-19,1.635,1.63,1.64,4
31,39.7,2003-11-18,1.635,1.63,1.64,4
31,39.7,2003-11-17,1.64,1.63,1.65,4
31,39.7,2003-11-16,1.6375,1.63,1.64,4
31,39.7,2003-11-15,1.64,1.64,1.64,4
31,39.7,2003-11-14,1.6425,1.63,1.65,4
31,39.7,2003-11-13,1.64,1.64,1.64,4
31,39.7,2003-11-12,1.6425,1.64,1.65,4
31,39.7,2003-11-11,1.6375,1.63,1.64,4
31,39.7,2003-11-10,1.6375,1.63,1.64,4
31,39.7,2003-11-09,1.6425,1.64,1.65,4
31,39.7,2003-11-08,1.645,1.64,1.65,4
31,39.7,2003-11-07,1.645,1.64,1.65,4
31,39.7,2003-11-06,1.64,1.63,1.65,4
31,39.7,2003-11-05,1.64,1.64,1.64,4
31,39.7,2003-11-04,1.64,1.63,1.65,4
31,39.7,2003-11-03,1.635,1.63,1.64,4
31,39.7,2003-11-02,1.645,1.63,1.65,4
31,39.7,2003-11-01,1.6475,1.64,1.65,4
31,39.7,2003-10-31,1.645,1.63,1.65,4
31,39.7,2003-10-30,1.6375,1.63,1.64,4
31,39.7,2003-10-29,1.64,1.63,1.65,4
31,39.7,2003-10-28,1.6425,1.64,1.65,4
31,39.7,2003-10-27,1.64,1.63,1.65,4
31,39.7,2003-10-26,1.645,1.64,1.65,4
31,39.7,2003-10-25,1.645,1.64,1.65,4
31,39.7,2003-10-24,1.64,1.63,1.65,4
31,39.7,2003-10-23,1.64,1.63,1.65,4
31,39.7,2003-10-22,1.6375,1.63,1.65,4
31,39.7,2003-10-21,1.64,1.64,1.64,4
31,39.7,2003-10-20,1.6425,1.64,1.65,4
31,39.7,2003-10-19,1.64,1.63,1.65,4
31,39.7,2003-10-18,1.635,1.63,1.64,4
31,39.7,2003-10-17,1.6425,1.63,1.65,4
31,39.7,2003-10-16,1.6425,1.63,1.65,4
31,39.7,2003-10-15,1.6425,1.63,1.65,4
31,39.7,2003-10-14,1.6325,1.62,1.64,4
31,39.7,2003-10-13,1.6375,1.63,1.64,4
31,39.7,2003-10-12,1.6375,1.63,1.65,4
31,39.7,2003-10-11,1.645,1.64,1.66,4
31,39.7,2003-10-10,1.6375,1.63,1.64,4
31,39.7,2003-10-09,1.64,1.63,1.65,4
31,39.7,2003-10-08,1.6425,1.63,1.65,4
31,39.7,2003-10-07,1.645,1.64,1.65,4
31,39.7,2003-10-06,1.6375,1.63,1.65,4
31,39.7,2003-10-05,1.6425,1.64,1.65,4
31,39.7,2003-10-04,1.64,1.63,1.65,4
31,39.7,2003-10-03,1.6375,1.63,1.65,4
31,39.7,2003-10-02,1.6375,1.63,1.64,4
31,39.7,2003-10-01,1.6425,1.63,1.65,4
31,39.7,2003-09-30,1.6375,1.63,1.65,4
31,39.7,2003-09-29,1.6375,1.63,1.64,4
31,39.7,2003-09-28,1.64,1.63,1.65,4
31,39.7,2003-09-27,1.635,1.62,1.65,4
31,39.7,2003-09-26,1.635,1.63,1.64,4
31,39.7,2003-09-25,1.64,1.63,1.65,4
31,39.7,2003-09-24,1.6325,1.63,1.64,4
31,39.7,2003-09-23,1.64,1.63,1.65,4
31,39.7,2003-09-22,1.64,1.64,1.64,4
31,39.7,2003-09-21,1.64,1.63,1.65,4
31,39.7,2003-09-20,1.6325,1.63,1.64,4
31,39.7,2003-09-19,1.6375,1.63,1.64,4
31,39.7,2003-09-18,1.6375,1.62,1.66,4
31,39.7,2003-09-17,1.6475,1.63,1.66,4
31,39.7,2003-09-16,1.6425,1.63,1.65,4
31,39.7,2003-09-15,1.645,1.64,1.66,4
31,39.7,2003-09-14,1.64,1.63,1.65,4
31,39.7,2003-09-13,1.64,1.63,1.65,4
31,39.7,2003-09-12,1.64,1.63,1.65,4
31,39.7,2003-09-11,1.6325,1.63,1.64,4
31,39.7,2003-09-10,1.6375,1.63,1.65,4
31,39.7,2003-09-09,1.64,1.63,1.65,4
31,39.7,2003-09-08,1.6425,1.64,1.65,4
31,39.7,2003-09-07,1.635,1.62,1.64,4
31,39.7,2003-09-06,1.6375,1.63,1.64,4
31,39.7,2003-09-05,1.6375,1.63,1.65,4
31,39.7,2003-09-04,1.64,1.64,1.64,4
31,39.7,2003-09-03,1.6325,1.63,1.64,4
31,39.7,2003-09-02,1.6425,1.64,1.65,4
31,39.7,2003-09-01,1.6375,1.63,1.65,4
31,39.7,2003-08-31,1.6425,1.63,1.65,4
31,39.7,2003-08-30,1.6325,1.63,1.64,4
31,39.7,2003-08-29,1.6375,1.63,1.64,4
31,39.7,2003-08-28,1.6375,1.63,1.64,4
31,39.7,2003-08-27,1.64,1.63,1.65,4
31,39.7,2003-08-26,1.6375,1.63,1.65,4
31,39.7,2003-08-25,1.6325,1.63,1.64,4
31,39.7,2003-08-24,1.635,1.62,1.64,4
31,39.7,2003-08-23,1.6325,1.62,1.64,4
31,39.7,2003-08-22,1.6325,1.63,1.64,4
31,39.7,2003-08-21,1.63,1.62,1.64,4
31,39.7,2003-08-20,1.635,1.63,1.64,4
31,39.7,2003-08-19,1.635,1.63,1.64,4
31,39.7,2003-08-18,1.64,1.63,1.65,4
31,39.7,2003-08-17,1.6375,1.63,1.64,4
31,39.7,2003-08-16,1.6375,1.63,1.64,4
31,39.7,2003-08-15,1.64,1.64,1.64,4
31,39.7,2003-08-14,1.6325,1.63,1.64,4
31,39.7,2003-08-13,1.64,1.63,1.65,4
31,39.7,2003-08-12,1.6375,1.63,1.65,4
31,39.7,2003-08-11,1.64,1.63,1.65,4
31,39.7,2003-08-10,1.64,1.63,1.65,4
31,39.7,2003-08-09,1.6375,1.63,1.64,4
31,39.7,2003-08-08,1.645,1.63,1.66,4
31,39.7,2003-08-07,1.6425,1.63,1.66,4
31,39.7,2003-08-06,1.635,1.63,1.64,4
31,39.7,2003-08-05,1.635,1.63,1.65,4
31,39.7,2003-08-04,1.64,1.64,1.64,4
31,39.7,2003-08-03,1.645,1.64,1.65,4
31,39.7,2003-08-02,1.635,1.63,1.64,4
31,39.7,2003-08-01,1.635,1.63,1.64,4
31,39.7,2003-07-31,1.6325,1.63,1.64,4
31,39.7,2003-07-30,1.6425,1.63,1.66,4
31,39.7,2003-07-29,1.635,1.63,1.64,4
31,39.7,2003-07-28,1.64,1.63,1.65,4
31,39.7,2003-07-27,1.635,1.63,1.64,4
31,39.7,2003-07-26,1.64,1.64,1.64,4
31,39.7,2003-07-25,1.635,1.63,1.64,4
31,39.7,2003-07-24,1.6375,1.63,1.64,4
31,39.7,2003-07-23,1.6375,1.63,1.64,4
31,39.7,2003-07-22,1.6375,1.63,1.65,4
31,39.7,2003-07-21,1.6375,1.63,1.64,4
31,39.7,2003-07-20,1.64,1.63,1.65,4
31,39.7,2003-07-19,1.6375,1.63,1.65,4
31,39.7,2003-07-18,1.64,1.62,1.66,4
31,39.7,2003-07-17,1.635,1.63,1.64,4
31,39.7,2003-07-16,1.64,1.64,1.64,4
31,39.7,2003-07-15,1.645,1.63,1.66,4
31,39.7,2003-07-14,1.6375,1.63,1.65,4
31,39.7,2003-07-13,1.6425,1.63,1.66,4
31,39.7,2003-07-12,1.6475,1.64,1.66,4
31,39.7,2003-07-11,1.6425,1.63,1.65,4
31,39.7,2003-07-10,1.6425,1.64,1.65,4
31,39.7,2003-07-09,1.635,1.62,1.65,4
31,39.7,2003-07-08,1.64,1.63,1.65,4
31,39.7,2003-07-07,1.64,1.63,1.65,4
31,39.7,2003-07-06,1.6425,1.63,1.65,4
31,39.7,2003-07-05,1.635,1.63,1.65,4
31,39.7,2003-07-04,1.635,1.63,1.64,4
31,39.7,2003-07-03,1.6375,1.63,1.64,4
31,39.7,2003-07-02,1.64,1.63,1.65,4
31,39.7,2003-07-01,1.635,1.63,1.64,4
31,39.7,2003-06-30,1.64,1.63,1.65,4
31,39.7,2003-06-29,1.64,1.63,1.65,4
31,39.7,2003-06-28,1.6325,1.63,1.64,4
31,39.7,2003-06-27,1.6375,1.63,1.65,4
31,39.7,2003-06-26,1.6375,1.63,1.64,4
31,39.7,2003-06-25,1.6325,1.62,1.64,4
31,39.7,2003-06-24,1.6275,1.62,1.64,4
31,39.7,2003-06-23,1.645,1.63,1.66,4
31,39.7,2003-06-22,1.645,1.63,1.66,4
31,39.7,2003-06-21,1.6425,1.63,1.65,4
31,39.7,2003-06-20,1.6275,1.62,1.64,4
31,39.7,2003-06-19,1.64,1.64,1.64,4
31,39.7,2003-06-18,1.635,1.63,1.64,4
31,39.7,2003-06-17,1.645,1.64,1.65,4
31,39.7,2003-06-16,1.6375,1.62,1.65,4
31,39.7,2003-06-15,1.6375,1.63,1.64,4
31,39.7,2003-06-14,1.6375,1.63,1.65,4
31,39.7,2003-06-13,1.635,1.62,1.65,4
31,39.7,2003-06-12,1.64,1.64,1.64,4
31,39.7,2003-06-11,1.6375,1.62,1.65,4
31,39.7,2003-06-10,1.6375,1.63,1.64,4
31,39.7,2003-06-09,1.6375,1.62,1.65,4
31,39.7,2003-06-08,1.635,1.62,1.65,4
31,39.7,2003-06-07,1.64,1.63,1.65,4
31,39.7,2003-06-06,1.64,1.62,1.65,4
31,39.7,2003-06-05,1.635,1.62,1.65,4
31,39.7,2003-06-04,1.6375,1.62,1.65,4
31,39.7,2003-06-03,1.6375,1.62,1.65,4
31,39.7,2003-06-02,1.635,1.62,1.64,4
31,39.7,2003-06-01,1.64,1.62,1.65,4
31,39.7,2003-05-31,1.6475,1.64,1.66,4
31,39.7,2003-05-30,1.6475,1.63,1.66,4
31,39.7,2003-05-29,1.655,1.65,1.66,4
31,39.7,2003-05-28,1.6475,1.64,1.66,4
31,39.7,2003-05-27,1.6525,1.64,1.66,4
31,39.7,2003-05-26,1.6375,1.63,1.64,4
31,39.7,2003-05-25,1.6475,1.62,1.66,4
31,39.7,2003-05-24,1.645,1.64,1.65,4
31,39.7,2003-05-23,1.6475,1.63,1.66,4
31,39.7,2003-05-22,1.645,1.64,1.65,4
31,39.7,2003-05-21,1.6475,1.64,1.65,4
31,39.7,2003-05-20,1.6375,1.62,1.66,4
31,39.7,2003-05-19,1.6475,1.64,1.65,4
31,39.7,2003-05-18,1.65,1.65,1.65,4
31,39.7,2003-05-17,1.6425,1.64,1.65,4
31,39.7,2003-05-16,1.6475,1.64,1.65,4
31,39.7,2003-05-15,1.6425,1.63,1.65,4
31,39.7,2003-05-14,1.645,1.64,1.66,4
31,39.7,2003-05-13,1.6475,1.64,1.65,4
31,39.7,2003-05-12,1.645,1.64,1.65,4
31,39.7,2003-05-11,1.65,1.64,1.66,4
31,39.7,2003-05-10,1.645,1.64,1.65,4
31,39.7,2003-05-09,1.65,1.64,1.66,4
31,39.7,2003-05-08,1.6475,1.64,1.65,4
31,39.7,2003-05-07,1.645,1.64,1.65,4
31,39.7,2003-05-06,1.645,1.64,1.65,4
31,39.7,2003-05-05,1.6475,1.64,1.65,4
31,39.7,2003-05-04,1.65,1.64,1.66,4
31,39.7,2003-05-03,1.6425,1.64,1.65,4
31,39.7,2003-05-02,1.6475,1.64,1.66,4
31,39.7,2003-05-01,1.645,1.64,1.66,4
31,39.7,2003-04-30,1.6425,1.64,1.65,4
31,39.7,2003-04-29,1.64,1.64,1.64,4
31,39.7,2003-04-28,1.645,1.64,1.65,4
31,39.7,2003-04-27,1.6425,1.64,1.65,4
31,39.7,2003-04-26,1.6425,1.64,1.65,4
31,39.7,2003-04-25,1.65,1.64,1.66,4
31,39.7,2003-04-24,1.6475,1.64,1.66,4
31,39.7,2003-04-23,1.64,1.64,1.64,4
31,39.7,2003-04-22,1.645,1.64,1.65,4
31,39.7,2003-04-21,1.6525,1.65,1.66,4
31,39.7,2003-04-20,1.65,1.65,1.65,4
31,39.7,2003-04-19,1.65,1.64,1.66,4
31,39.7,2003-04-18,1.65,1.64,1.66,4
31,39.7,2003-04-17,1.65,1.64,1.66,4
31,39.7,2003-04-16,1.645,1.63,1.65,4
31,39.7,2003-04-15,1.65,1.65,1.65,4
31,39.7,2003-04-14,1.6475,1.64,1.65,4
31,39.7,2003-04-13,1.6425,1.64,1.65,4
31,39.7,2003-04-12,1.6375,1.63,1.64,4
31,39.7,2003-04-11,1.6425,1.63,1.66,4
31,39.7,2003-04-10,1.66,1.66,1.66,4
31,39.7,2003-04-09,1.6425,1.63,1.66,4
31,39.7,2003-04-08,1.64,1.63,1.65,4
31,39.7,2003-04-07,1.6475,1.64,1.65,4
31,39.7,2003-04-06,1.645,1.63,1.65,4
31,39.7,2003-04-05,1.65,1.65,1.65,4
31,39.7,2003-04-04,1.65,1.65,1.65,4
31,39.7,2003-04-03,1.6475,1.64,1.65,4
31,39.7,2003-04-02,1.65,1.65,1.65,1
31,39.7,2003-04-01,NA,NA,NA,0
31,39.7,2003-03-31,NA,NA,NA,0
31,39.7,2003-03-30,NA,NA,NA,0
31,39.7,2003-03-29,NA,NA,NA,0
31,39.7,2003-03-28,NA,NA,NA,0
31,39.7,2003-03-27,NA,NA,NA,0
31,39.7,2003-03-26,NA,NA,NA,0
31,39.7,2003-03-25,NA,NA,NA,0
31,39.7,2003-03-24,NA,NA,NA,0
31,39.7,2003-03-23,NA,NA,NA,0
31,39.7,2003-03-22,NA,NA,NA,0
31,39.7,2003-03-21,NA,NA,NA,0
31,39.7,2003-03-20,NA,NA,NA,0
31,39.7,2003-03-19,NA,NA,NA,0
31,39.7,2003-03-18,NA,NA,NA,0
31,39.7,2003-03-17,NA,NA,NA,0
31,39.7,2003-03-16,NA,NA,NA,0
31,39.7,2003-03-15,NA,NA,NA,0
31,39.7,2003-03-14,NA,NA,NA,0
31,39.7,2003-03-13,NA,NA,NA,0
31,39.7,2003-03-12,NA,NA,NA,0
31,39.7,2003-03-11,NA,NA,NA,0
31,39.7,2003-03-10,NA,NA,NA,0
31,39.7,2003-03-09,NA,NA,NA,0
31,39.7,2003-03-08,NA,NA,NA,0
31,39.7,2003-03-07,NA,NA,NA,0
31,39.7,2003-03-06,NA,NA,NA,0
31,39.7,2003-03-05,NA,NA,NA,0
31,39.7,2003-03-04,NA,NA,NA,0
31,39.7,2003-03-03,NA,NA,NA,0
31,39.7,2003-03-02,NA,NA,NA,0
31,39.7,2003-03-01,NA,NA,NA,0
31,39.7,2003-02-28,NA,NA,NA,0
31,39.7,2003-02-27,NA,NA,NA,0
31,39.7,2003-02-26,NA,NA,NA,0
31,39.7,2003-02-25,NA,NA,NA,0
31,39.7,2003-02-24,NA,NA,NA,0
31,39.7,2003-02-23,NA,NA,NA,0
31,39.7,2003-02-22,NA,NA,NA,0
31,39.7,2003-02-21,NA,NA,NA,0
31,39.7,2003-02-20,NA,NA,NA,0
31,39.7,2003-02-19,NA,NA,NA,0
31,39.7,2003-02-18,NA,NA,NA,0
31,39.7,2003-02-17,NA,NA,NA,0
31,39.7,2003-02-16,NA,NA,NA,0
31,39.7,2003-02-15,NA,NA,NA,0
31,39.7,2003-02-14,NA,NA,NA,0
31,39.7,2003-02-13,NA,NA,NA,0
31,39.7,2003-02-12,NA,NA,NA,0
31,39.7,2003-02-11,NA,NA,NA,0
31,39.7,2003-02-10,NA,NA,NA,0
31,39.7,2003-02-09,1.63,1.63,1.63,1
31,39.7,2003-02-08,1.6325,1.63,1.64,4
31,39.7,2003-02-07,1.635,1.62,1.64,4
31,39.7,2003-02-06,1.64,1.64,1.64,4
31,39.7,2003-02-05,1.64,1.64,1.64,4
31,39.7,2003-02-04,1.64,1.64,1.64,4
31,39.7,2003-02-03,1.635,1.63,1.64,4
31,39.7,2003-02-02,1.63,1.63,1.63,4
31,39.7,2003-02-01,1.6325,1.63,1.64,4
31,39.7,2003-01-31,1.64,1.64,1.64,4
31,39.7,2003-01-30,1.63,1.63,1.63,4
31,39.7,2003-01-29,1.635,1.63,1.64,4
31,39.7,2003-01-28,1.64,1.64,1.64,4
31,39.7,2003-01-27,1.6375,1.63,1.64,4
31,39.7,2003-01-26,1.63,1.63,1.63,4
31,39.7,2003-01-25,1.635,1.63,1.65,4
31,39.7,2003-01-24,1.63,1.63,1.63,4
31,39.7,2003-01-23,1.63,1.63,1.63,4
31,39.7,2003-01-22,1.63,1.63,1.63,4
31,39.7,2003-01-21,1.63,1.63,1.63,4
31,39.7,2003-01-20,1.63,1.63,1.63,4
31,39.7,2003-01-19,1.6375,1.63,1.64,4
31,39.7,2003-01-18,1.64,1.64,1.64,4
31,39.7,2003-01-17,1.63,1.63,1.63,4
31,39.7,2003-01-16,1.635,1.63,1.64,4
31,39.7,2003-01-15,1.63,1.63,1.63,4
31,39.7,2003-01-14,1.6325,1.63,1.64,4
31,39.7,2003-01-13,1.64,1.64,1.64,4
31,39.7,2003-01-12,1.64,1.64,1.64,4
31,39.7,2003-01-11,1.64,1.64,1.64,4
31,39.7,2003-01-10,1.6375,1.63,1.64,4
31,39.7,2003-01-09,1.6325,1.62,1.64,4
31,39.7,2003-01-08,1.63929,1.63,1.64,14
31,39.7,2003-01-07,1.6325,1.63,1.64,12
31,39.7,2003-01-06,NA,NA,NA,0
31,39.7,2003-01-05,NA,NA,NA,0
31,39.7,2003-01-04,NA,NA,NA,0
31,39.7,2003-01-03,NA,NA,NA,0
31,39.7,2003-01-02,NA,NA,NA,0
31,39.7,2003-01-01,NA,NA,NA,0
31,39.7,2002-12-31,NA,NA,NA,0
31,39.7,2002-12-30,NA,NA,NA,0
31,39.7,2002-12-29,NA,NA,NA,0
31,39.7,2002-12-28,NA,NA,NA,0
31,39.7,2002-12-27,NA,NA,NA,0
31,39.7,2002-12-26,NA,NA,NA,0
31,39.7,2002-12-25,NA,NA,NA,0
31,39.7,2002-12-24,NA,NA,NA,0
31,39.7,2002-12-23,NA,NA,NA,0
31,39.7,2002-12-22,NA,NA,NA,0
31,39.7,2002-12-21,NA,NA,NA,0
31,39.7,2002-12-20,NA,NA,NA,0
31,39.7,2002-12-19,1.63,1.63,1.63,1
31,39.7,2002-12-18,NA,NA,NA,0
31,39.7,2002-12-17,NA,NA,NA,0
31,39.7,2002-12-16,NA,NA,NA,0
31,39.7,2002-12-15,NA,NA,NA,0
31,39.7,2002-12-14,1.64,1.64,1.64,1
31,39.7,2002-12-13,NA,NA,NA,0
31,39.7,2002-12-12,1.64,1.64,1.64,1
31,39.7,2002-12-11,1.63,1.63,1.63,1
31,39.7,2002-12-10,NA,NA,NA,0
31,39.7,2002-12-09,1.64,1.64,1.64,3
31,39.7,2002-12-08,1.64,1.64,1.64,4
31,39.7,2002-12-07,1.6325,1.63,1.64,4
31,39.7,2002-12-06,1.63,1.63,1.63,4
31,39.7,2002-12-05,1.635,1.63,1.64,4
31,39.7,2002-12-04,1.64,1.64,1.64,4
31,39.7,2002-12-03,1.64,1.64,1.64,4
31,39.7,2002-12-02,1.64,1.64,1.64,4
31,39.7,2002-12-01,1.63,1.63,1.63,4
31,39.7,2002-11-30,1.64,1.64,1.64,4
31,39.7,2002-11-29,1.635,1.62,1.64,4
31,39.7,2002-11-28,1.6275,1.62,1.63,4
31,39.7,2002-11-27,1.63,1.63,1.63,4
31,39.7,2002-11-26,1.63,1.63,1.63,4
31,39.7,2002-11-25,1.6275,1.62,1.63,4
31,39.7,2002-11-24,1.63,1.62,1.64,4
31,39.7,2002-11-23,1.635,1.63,1.64,4
31,39.7,2002-11-22,1.6375,1.63,1.64,4
31,39.7,2002-11-21,1.6375,1.63,1.64,4
31,39.7,2002-11-20,1.64,1.64,1.64,4
31,39.7,2002-11-19,1.635,1.63,1.64,4
31,39.7,2002-11-18,1.64,1.64,1.64,4
31,39.7,2002-11-17,1.63,1.62,1.64,4
31,39.7,2002-11-16,1.6325,1.63,1.64,4
31,39.7,2002-11-15,1.63,1.63,1.63,4
31,39.7,2002-11-14,1.6325,1.63,1.64,4
31,39.7,2002-11-13,1.6425,1.63,1.65,4
31,39.7,2002-11-12,1.6375,1.63,1.65,4
31,39.7,2002-11-11,1.6325,1.63,1.64,4
31,39.7,2002-11-10,1.6375,1.63,1.65,4
31,39.7,2002-11-09,1.6425,1.64,1.65,4
31,39.7,2002-11-08,1.6325,1.63,1.64,4
31,39.7,2002-11-07,1.635,1.62,1.65,4
31,39.7,2002-11-06,1.6375,1.63,1.64,4
31,39.7,2002-11-05,1.6325,1.62,1.64,4
31,39.7,2002-11-04,1.6375,1.63,1.65,4
31,39.7,2002-11-03,1.6375,1.63,1.64,4
31,39.7,2002-11-02,1.6325,1.63,1.64,4
31,39.7,2002-11-01,1.6375,1.63,1.64,4
31,39.7,2002-10-31,1.635,1.63,1.64,4
31,39.7,2002-10-30,1.635,1.63,1.64,4
31,39.7,2002-10-29,1.6325,1.63,1.64,4
31,39.7,2002-10-28,1.645,1.63,1.65,4
31,39.7,2002-10-27,1.635,1.63,1.64,4
31,39.7,2002-10-26,1.635,1.63,1.64,4
31,39.7,2002-10-25,1.6375,1.63,1.65,4
31,39.7,2002-10-24,1.635,1.63,1.64,4
31,39.7,2002-10-23,1.6325,1.62,1.65,4
31,39.7,2002-10-22,1.63,1.63,1.63,4
31,39.7,2002-10-21,1.6375,1.63,1.64,4
31,39.7,2002-10-20,1.64,1.63,1.65,4
31,39.7,2002-10-19,1.6375,1.63,1.64,4
31,39.7,2002-10-18,1.6425,1.63,1.65,4
31,39.7,2002-10-17,1.6375,1.63,1.64,4
31,39.7,2002-10-16,1.6375,1.63,1.64,4
31,39.7,2002-10-15,1.6325,1.63,1.64,4
31,39.7,2002-10-14,1.6325,1.63,1.64,4
31,39.7,2002-10-13,1.635,1.62,1.65,4
31,39.7,2002-10-12,1.635,1.63,1.64,4
31,39.7,2002-10-11,1.625,1.61,1.64,4
31,39.7,2002-10-10,1.615,1.61,1.62,4
31,39.7,2002-10-09,1.6125,1.6,1.62,4
31,39.7,2002-10-08,1.6125,1.61,1.62,4
31,39.7,2002-10-07,1.6175,1.6,1.63,4
31,39.7,2002-10-06,1.61,1.6,1.62,4
31,39.7,2002-10-05,1.6125,1.61,1.62,4
31,39.7,2002-10-04,1.61,1.61,1.61,4
31,39.7,2002-10-03,1.6175,1.61,1.62,4
31,39.7,2002-10-02,1.6175,1.61,1.62,4
31,39.7,2002-10-01,1.6175,1.61,1.63,4
31,39.7,2002-09-30,1.6225,1.61,1.63,4
31,39.7,2002-09-29,1.6125,1.6,1.62,4
31,39.7,2002-09-28,1.61,1.6,1.62,4
31,39.7,2002-09-27,1.62,1.62,1.62,4
31,39.7,2002-09-26,1.6125,1.61,1.62,4
31,39.7,2002-09-25,1.61,1.6,1.62,4
31,39.7,2002-09-24,1.615,1.61,1.62,4
31,39.7,2002-09-23,1.6125,1.6,1.62,4
31,39.7,2002-09-22,1.6125,1.6,1.62,4
31,39.7,2002-09-21,1.615,1.61,1.62,4
31,39.7,2002-09-20,1.61,1.61,1.61,4
31,39.7,2002-09-19,1.615,1.61,1.62,4
31,39.7,2002-09-18,1.6175,1.6,1.64,4
31,39.7,2002-09-17,1.62,1.62,1.62,4
31,39.7,2002-09-16,1.6175,1.61,1.62,4
31,39.7,2002-09-15,1.615,1.61,1.62,4
31,39.7,2002-09-14,1.6175,1.61,1.63,4
31,39.7,2002-09-13,1.625,1.61,1.64,4
31,39.7,2002-09-12,1.6175,1.61,1.62,4
31,39.7,2002-09-11,1.61,1.6,1.62,4
31,39.7,2002-09-10,1.62,1.62,1.62,4
31,39.7,2002-09-09,1.6175,1.61,1.62,4
31,39.7,2002-09-08,1.615,1.61,1.62,4
31,39.7,2002-09-07,1.615,1.61,1.63,4
31,39.7,2002-09-06,1.61,1.61,1.61,4
31,39.7,2002-09-05,1.6125,1.61,1.62,4
31,39.7,2002-09-04,1.615,1.61,1.62,4
31,39.7,2002-09-03,1.6125,1.61,1.62,4
31,39.7,2002-09-02,1.6125,1.61,1.62,4
31,39.7,2002-09-01,1.61,1.61,1.61,4
31,39.7,2002-08-31,1.6225,1.61,1.64,4
31,39.7,2002-08-30,1.615,1.61,1.62,4
31,39.7,2002-08-29,1.61,1.61,1.61,3
31,29.7,2014-08-31,NA,NA,NA,0
31,29.7,2014-08-30,NA,NA,NA,0
31,29.7,2014-08-29,NA,NA,NA,0
31,29.7,2014-08-28,NA,NA,NA,0
31,29.7,2014-08-27,NA,NA,NA,0
31,29.7,2014-08-26,NA,NA,NA,0
31,29.7,2014-08-25,NA,NA,NA,0
31,29.7,2014-08-24,NA,NA,NA,0
31,29.7,2014-08-23,NA,NA,NA,0
31,29.7,2014-08-22,NA,NA,NA,0
31,29.7,2014-08-21,NA,NA,NA,0
31,29.7,2014-08-20,NA,NA,NA,0
31,29.7,2014-08-19,NA,NA,NA,0
31,29.7,2014-08-18,NA,NA,NA,0
31,29.7,2014-08-17,NA,NA,NA,0
31,29.7,2014-08-16,NA,NA,NA,0
31,29.7,2014-08-15,NA,NA,NA,0
31,29.7,2014-08-14,NA,NA,NA,0
31,29.7,2014-08-13,NA,NA,NA,0
31,29.7,2014-08-12,NA,NA,NA,0
31,29.7,2014-08-11,NA,NA,NA,0
31,29.7,2014-08-10,NA,NA,NA,0
31,29.7,2014-08-09,NA,NA,NA,0
31,29.7,2014-08-08,NA,NA,NA,0
31,29.7,2014-08-07,1.396,1.396,1.396,1
31,29.7,2014-08-06,1.388,1.381,1.395,2
31,29.7,2014-08-05,1.39233,1.39,1.395,3
31,29.7,2014-08-04,1.3845,1.384,1.385,2
31,29.7,2014-08-03,1.389,1.386,1.392,2
31,29.7,2014-08-02,1.382,1.377,1.387,2
31,29.7,2014-08-01,1.39233,1.386,1.396,3
31,29.7,2014-07-31,1.387,1.379,1.396,3
31,29.7,2014-07-30,1.3905,1.378,1.403,2
31,29.7,2014-07-29,1.386,1.386,1.386,2
31,29.7,2014-07-28,1.39175,1.386,1.396,4
31,29.7,2014-07-27,1.39225,1.386,1.396,4
31,29.7,2014-07-26,1.39333,1.392,1.396,3
31,29.7,2014-07-25,1.38233,1.378,1.387,3
31,29.7,2014-07-24,1.39325,1.386,1.4,4
31,29.7,2014-07-23,1.392,1.385,1.396,3
31,29.7,2014-07-22,1.38975,1.386,1.396,4
31,29.7,2014-07-21,1.39267,1.391,1.396,3
31,29.7,2014-07-20,1.385,1.382,1.389,4
31,29.7,2014-07-19,1.393,1.391,1.396,3
31,29.7,2014-07-18,1.39475,1.389,1.404,4
31,29.7,2014-07-17,1.387,1.382,1.392,4
31,29.7,2014-07-16,1.3865,1.381,1.391,4
31,29.7,2014-07-15,1.389,1.385,1.396,4
31,29.7,2014-07-14,1.38775,1.381,1.394,4
31,29.7,2014-07-13,1.391,1.386,1.396,4
31,29.7,2014-07-12,1.38675,1.378,1.395,4
31,29.7,2014-07-11,1.38825,1.386,1.391,4
31,29.7,2014-07-10,1.388,1.383,1.395,3
31,29.7,2014-07-09,1.379,1.378,1.38,2
31,29.7,2014-07-08,1.38767,1.381,1.391,3
31,29.7,2014-07-07,1.392,1.389,1.394,3
31,29.7,2014-07-06,1.38767,1.377,1.395,3
31,29.7,2014-07-05,1.386,1.378,1.395,4
31,29.7,2014-07-04,1.38933,1.381,1.396,3
31,29.7,2014-07-03,1.38725,1.383,1.396,4
31,29.7,2014-07-02,1.38833,1.378,1.395,3
31,29.7,2014-07-01,1.385,1.383,1.386,3
31,29.7,2014-06-30,1.3855,1.377,1.394,2
31,29.7,2014-06-29,1.381,1.381,1.381,1
31,29.7,2014-06-28,1.39067,1.386,1.395,3
31,29.7,2014-06-27,1.38433,1.381,1.386,3
31,29.7,2014-06-26,1.379,1.377,1.383,3
31,29.7,2014-06-25,1.39033,1.385,1.394,3
31,29.7,2014-06-24,1.388,1.378,1.395,3
31,29.7,2014-06-23,1.38567,1.38,1.391,3
31,29.7,2014-06-22,1.38833,1.386,1.391,3
31,29.7,2014-06-21,1.38467,1.383,1.386,3
31,29.7,2014-06-20,1.39033,1.385,1.394,3
31,29.7,2014-06-19,1.38267,1.379,1.386,3
31,29.7,2014-06-18,1.384,1.381,1.386,3
31,29.7,2014-06-17,1.388,1.383,1.392,3
31,29.7,2014-06-16,1.382,1.377,1.386,3
31,29.7,2014-06-15,1.3865,1.386,1.387,2
31,29.7,2014-06-14,1.38567,1.382,1.39,3
31,29.7,2014-06-13,1.38467,1.377,1.391,3
31,29.7,2014-06-12,1.38167,1.377,1.391,3
31,29.7,2014-06-11,1.37733,1.374,1.381,3
31,29.7,2014-06-10,1.379,1.37,1.39,3
31,29.7,2014-06-09,1.38833,1.386,1.392,3
31,29.7,2014-06-08,1.37933,1.377,1.383,3
31,29.7,2014-06-07,1.377,1.374,1.383,3
31,29.7,2014-06-06,1.377,1.374,1.383,3
31,29.7,2014-06-05,1.374,1.374,1.374,2
31,29.7,2014-06-04,1.37567,1.366,1.387,3
31,29.7,2014-06-03,1.38133,1.373,1.388,3
31,29.7,2014-06-02,1.37667,1.373,1.383,3
31,29.7,2014-06-01,1.37567,1.37,1.383,3
31,29.7,2014-05-31,1.376,1.371,1.383,3
31,29.7,2014-05-30,1.37667,1.373,1.383,3
31,29.7,2014-05-29,1.37133,1.366,1.374,3
31,29.7,2014-05-28,1.37667,1.373,1.383,3
31,29.7,2014-05-27,1.37067,1.366,1.374,3
31,29.7,2014-05-26,1.371,1.366,1.374,3
31,29.7,2014-05-25,1.374,1.366,1.383,3
31,29.7,2014-05-24,1.37567,1.37,1.383,3
31,29.7,2014-05-23,1.3725,1.371,1.374,2
31,29.7,2014-05-22,1.37533,1.366,1.388,3
31,29.7,2014-05-21,1.37033,1.366,1.374,3
31,29.7,2014-05-20,1.371,1.366,1.374,3
31,29.7,2014-05-19,1.37667,1.373,1.383,3
31,29.7,2014-05-18,1.37533,1.371,1.383,3
31,29.7,2014-05-17,1.37667,1.373,1.383,3
31,29.7,2014-05-16,1.37667,1.373,1.383,3
31,29.7,2014-05-15,1.38267,1.374,1.391,3
31,29.7,2014-05-14,1.37567,1.37,1.383,3
31,29.7,2014-05-13,1.37533,1.37,1.383,3
31,29.7,2014-05-12,1.38,1.37,1.387,3
31,29.7,2014-05-11,1.36933,1.366,1.373,3
31,29.7,2014-05-10,1.369,1.366,1.371,3
31,29.7,2014-05-09,1.37067,1.366,1.374,3
31,29.7,2014-05-08,1.3715,1.37,1.373,2
31,29.7,2014-05-07,1.369,1.366,1.371,3
31,29.7,2014-05-06,1.36867,1.366,1.37,3
31,29.7,2014-05-05,1.3755,1.366,1.383,4
31,29.7,2014-05-04,1.37433,1.37,1.383,3
31,29.7,2014-05-03,1.37433,1.37,1.383,3
31,29.7,2014-05-02,1.368,1.366,1.37,4
31,29.7,2014-05-01,1.368,1.366,1.37,4
31,29.7,2014-04-30,1.36867,1.366,1.37,3
31,29.7,2014-04-29,1.3685,1.366,1.372,4
31,29.7,2014-04-28,1.37433,1.37,1.383,3
31,29.7,2014-04-27,1.38075,1.37,1.387,4
31,29.7,2014-04-26,1.3725,1.366,1.383,4
31,29.7,2014-04-25,1.37225,1.366,1.383,4
31,29.7,2014-04-24,1.3765,1.37,1.383,4
31,29.7,2014-04-23,1.3765,1.37,1.383,4
31,29.7,2014-04-22,1.3765,1.37,1.383,4
31,29.7,2014-04-21,1.3765,1.37,1.383,4
31,29.7,2014-04-20,1.3765,1.37,1.383,4
31,29.7,2014-04-19,1.37467,1.37,1.383,3
31,29.7,2014-04-18,1.38075,1.37,1.387,4
31,29.7,2014-04-17,1.3765,1.37,1.383,4
31,29.7,2014-04-16,1.37467,1.367,1.383,3
31,29.7,2014-04-15,1.375,1.368,1.383,3
31,29.7,2014-04-14,1.37875,1.366,1.383,4
31,29.7,2014-04-13,1.37675,1.37,1.383,4
31,29.7,2014-04-12,1.3805,1.37,1.386,4
31,29.7,2014-04-11,1.379,1.366,1.384,4
31,29.7,2014-04-10,1.37975,1.366,1.387,4
31,29.7,2014-04-09,1.3755,1.366,1.383,4
31,29.7,2014-04-08,1.37225,1.366,1.383,4
31,29.7,2014-04-07,1.37125,1.366,1.383,4
31,29.7,2014-04-06,1.36767,1.366,1.37,3
31,29.7,2014-04-05,1.37267,1.366,1.386,3
31,29.7,2014-04-04,1.37733,1.366,1.383,3
31,29.7,2014-04-03,1.373,1.366,1.384,3
31,29.7,2014-04-02,1.373,1.366,1.383,3
31,29.7,2014-04-01,1.36733,1.366,1.37,3
31,29.7,2014-03-31,1.37233,1.366,1.383,3
31,29.7,2014-03-30,1.37167,1.366,1.383,3
31,29.7,2014-03-29,1.37733,1.366,1.383,3
31,29.7,2014-03-28,1.377,1.366,1.383,3
31,29.7,2014-03-27,1.37167,1.366,1.383,3
31,29.7,2014-03-26,1.37167,1.366,1.383,3
31,29.7,2014-03-25,1.366,1.366,1.366,3
31,29.7,2014-03-24,1.36733,1.366,1.37,3
31,29.7,2014-03-23,1.366,1.366,1.366,2
31,29.7,2014-03-22,1.366,1.366,1.366,3
31,29.7,2014-03-21,1.36733,1.366,1.37,3
31,29.7,2014-03-20,1.36733,1.366,1.37,3
31,29.7,2014-03-19,1.36733,1.366,1.37,3
31,29.7,2014-03-18,1.36733,1.366,1.37,3
31,29.7,2014-03-17,1.367,1.366,1.37,4
31,29.7,2014-03-16,1.3685,1.366,1.372,4
31,29.7,2014-03-15,1.367,1.366,1.37,4
31,29.7,2014-03-14,1.368,1.366,1.374,4
31,29.7,2014-03-13,1.36825,1.366,1.374,4
31,29.7,2014-03-12,1.36825,1.366,1.374,4
31,29.7,2014-03-11,1.367,1.366,1.37,4
31,29.7,2014-03-10,1.368,1.366,1.374,4
31,29.7,2014-03-09,1.36725,1.366,1.371,4
31,29.7,2014-03-08,1.36675,1.365,1.37,4
31,29.7,2014-03-07,1.367,1.366,1.37,4
31,29.7,2014-03-06,1.367,1.366,1.37,4
31,29.7,2014-03-05,1.364,1.358,1.366,4
31,29.7,2014-03-04,1.36225,1.358,1.366,4
31,29.7,2014-03-03,1.36825,1.366,1.375,4
31,29.7,2014-03-02,1.3605,1.358,1.366,4
31,29.7,2014-03-01,1.365,1.358,1.375,4
31,29.7,2014-02-28,1.37275,1.366,1.375,4
31,29.7,2014-02-27,1.37175,1.362,1.375,4
31,29.7,2014-02-26,1.3685,1.358,1.375,4
31,29.7,2014-02-25,1.3685,1.358,1.375,4
31,29.7,2014-02-24,1.36125,1.358,1.366,4
31,29.7,2014-02-23,1.36225,1.358,1.366,4
31,29.7,2014-02-22,1.362,1.358,1.366,4
31,29.7,2014-02-21,1.36025,1.358,1.366,4
31,29.7,2014-02-20,1.358,1.358,1.358,4
31,29.7,2014-02-19,1.36225,1.358,1.366,4
31,29.7,2014-02-18,1.36175,1.358,1.366,4
31,29.7,2014-02-17,1.35875,1.358,1.361,4
31,29.7,2014-02-16,1.358,1.358,1.358,4
31,29.7,2014-02-15,1.3585,1.358,1.36,4
31,29.7,2014-02-14,1.358,1.358,1.358,4
31,29.7,2014-02-13,1.36225,1.358,1.375,4
31,29.7,2014-02-12,1.37075,1.358,1.375,4
31,29.7,2014-02-11,1.36367,1.358,1.375,3
31,29.7,2014-02-10,1.36225,1.358,1.375,4
31,29.7,2014-02-09,1.35775,1.357,1.358,4
31,29.7,2014-02-08,1.358,1.358,1.358,4
31,29.7,2014-02-07,1.358,1.358,1.358,4
31,29.7,2014-02-06,1.358,1.358,1.358,4
31,29.7,2014-02-05,1.358,1.358,1.358,4
31,29.7,2014-02-04,1.358,1.358,1.358,4
31,29.7,2014-02-03,1.358,1.358,1.358,4
31,29.7,2014-02-02,1.358,1.358,1.358,4
31,29.7,2014-02-01,1.358,1.358,1.358,4
31,29.7,2014-01-31,1.358,1.358,1.358,4
31,29.7,2014-01-30,1.35775,1.357,1.358,4
31,29.7,2014-01-29,1.358,1.358,1.358,4
31,29.7,2014-01-28,1.358,1.358,1.358,4
31,29.7,2014-01-27,1.357,1.354,1.358,4
31,29.7,2014-01-26,1.35775,1.357,1.358,4
31,29.7,2014-01-25,1.358,1.358,1.358,4
31,29.7,2014-01-24,1.358,1.358,1.358,4
31,29.7,2014-01-23,1.358,1.358,1.358,4
31,29.7,2014-01-22,1.358,1.358,1.358,4
31,29.7,2014-01-21,1.35825,1.358,1.359,4
31,29.7,2014-01-20,1.358,1.358,1.358,4
31,29.7,2014-01-19,1.358,1.358,1.358,4
31,29.7,2014-01-18,1.358,1.358,1.358,4
31,29.7,2014-01-17,1.358,1.358,1.358,4
31,29.7,2014-01-16,1.358,1.358,1.358,4
31,29.7,2014-01-15,1.358,1.358,1.358,4
31,29.7,2014-01-14,1.358,1.358,1.358,4
31,29.7,2014-01-13,1.358,1.358,1.358,4
31,29.7,2014-01-12,1.3585,1.358,1.359,4
31,29.7,2014-01-11,1.36025,1.358,1.363,4
31,29.7,2014-01-10,1.35875,1.358,1.361,4
31,29.7,2014-01-09,1.359,1.358,1.362,4
31,29.7,2014-01-08,1.358,1.358,1.358,4
31,29.7,2014-01-07,1.358,1.358,1.358,4
31,29.7,2014-01-06,1.35775,1.357,1.358,4
31,29.7,2014-01-05,1.358,1.358,1.358,4
31,29.7,2014-01-04,1.356,1.354,1.358,4
31,29.7,2014-01-03,1.35975,1.353,1.367,4
31,29.7,2014-01-02,1.356,1.353,1.363,4
31,29.7,2014-01-01,1.36325,1.363,1.364,4
31,29.7,2013-12-31,1.363,1.363,1.363,4
31,29.7,2013-12-30,1.3575,1.351,1.363,4
31,29.7,2013-12-29,1.354,1.354,1.354,4
31,29.7,2013-12-28,1.35375,1.353,1.354,4
31,29.7,2013-12-27,1.354,1.354,1.354,4
31,29.7,2013-12-26,1.358,1.358,1.358,4
31,29.7,2013-12-25,1.359,1.358,1.362,4
31,29.7,2013-12-24,1.357,1.353,1.359,4
31,29.7,2013-12-23,1.3525,1.348,1.354,4
31,29.7,2013-12-22,1.3595,1.354,1.366,4
31,29.7,2013-12-21,1.356,1.354,1.358,4
31,29.7,2013-12-20,1.35725,1.354,1.362,4
31,29.7,2013-12-19,1.35525,1.354,1.358,4
31,29.7,2013-12-18,1.356,1.354,1.362,4
31,29.7,2013-12-17,1.355,1.354,1.358,4
31,29.7,2013-12-16,1.3575,1.354,1.36,4
31,29.7,2013-12-15,1.3565,1.354,1.358,4
31,29.7,2013-12-14,1.35425,1.352,1.359,4
31,29.7,2013-12-13,1.35275,1.349,1.354,4
31,29.7,2013-12-12,1.3545,1.352,1.358,4
31,29.7,2013-12-11,1.35525,1.354,1.358,4
31,29.7,2013-12-10,1.357,1.354,1.359,4
31,29.7,2013-12-09,1.354,1.354,1.354,4
31,29.7,2013-12-08,1.347,1.345,1.35,4
31,29.7,2013-12-07,1.35875,1.354,1.363,4
31,29.7,2013-12-06,1.36025,1.35,1.379,4
31,29.7,2013-12-05,1.35375,1.35,1.358,4
31,29.7,2013-12-04,1.35,1.35,1.35,4
31,29.7,2013-12-03,1.3575,1.35,1.36,4
31,29.7,2013-12-02,1.355,1.35,1.36,4
31,29.7,2013-12-01,1.36,1.35,1.38,4
31,29.7,2013-11-30,1.3625,1.35,1.38,4
31,29.7,2013-11-29,1.35,1.35,1.35,4
31,29.7,2013-11-28,1.3525,1.35,1.36,4
31,29.7,2013-11-27,1.3625,1.36,1.37,4
31,29.7,2013-11-26,1.3575,1.35,1.36,4
31,29.7,2013-11-25,1.355,1.35,1.36,4
31,29.7,2013-11-24,1.3525,1.35,1.36,4
31,29.7,2013-11-23,1.3525,1.35,1.36,4
31,29.7,2013-11-22,1.3525,1.34,1.36,4
31,29.7,2013-11-21,1.3525,1.35,1.36,4
31,29.7,2013-11-20,1.355,1.35,1.36,4
31,29.7,2013-11-19,1.355,1.35,1.36,4
31,29.7,2013-11-18,1.355,1.35,1.36,4
31,29.7,2013-11-17,1.3575,1.35,1.36,4
31,29.7,2013-11-16,1.3525,1.34,1.36,4
31,29.7,2013-11-15,1.3525,1.35,1.36,4
31,29.7,2013-11-14,1.3525,1.35,1.36,4
31,29.7,2013-11-13,1.355,1.34,1.36,4
31,29.7,2013-11-12,1.345,1.34,1.35,4
31,29.7,2013-11-11,1.35,1.35,1.35,4
31,29.7,2013-11-10,1.35,1.35,1.35,4
31,29.7,2013-11-09,1.35,1.35,1.35,4
31,29.7,2013-11-08,1.35,1.35,1.35,4
31,29.7,2013-11-07,1.3525,1.35,1.36,4
31,29.7,2013-11-06,1.3525,1.35,1.36,4
31,29.7,2013-11-05,1.3575,1.35,1.36,4
31,29.7,2013-11-04,1.3525,1.35,1.36,4
31,29.7,2013-11-03,1.3525,1.35,1.36,4
31,29.7,2013-11-02,1.3525,1.35,1.36,4
31,29.7,2013-11-01,1.355,1.35,1.36,4
31,29.7,2013-10-31,1.345,1.34,1.35,4
31,29.7,2013-10-30,1.35,1.35,1.35,4
31,29.7,2013-10-29,1.3525,1.35,1.36,4
31,29.7,2013-10-28,1.355,1.35,1.36,4
31,29.7,2013-10-27,1.355,1.35,1.36,4
31,29.7,2013-10-26,1.3525,1.34,1.36,4
31,29.7,2013-10-25,1.355,1.35,1.36,4
31,29.7,2013-10-24,1.35,1.34,1.36,4
31,29.7,2013-10-23,1.355,1.35,1.36,4
31,29.7,2013-10-22,1.3525,1.34,1.36,4
31,29.7,2013-10-21,1.355,1.35,1.36,4
31,29.7,2013-10-20,1.35,1.34,1.36,4
31,29.7,2013-10-19,1.3525,1.35,1.36,4
31,29.7,2013-10-18,1.3475,1.34,1.36,4
31,29.7,2013-10-17,1.345,1.34,1.35,4
31,29.7,2013-10-16,1.35,1.34,1.36,4
31,29.7,2013-10-15,1.3525,1.34,1.36,4
31,29.7,2013-10-14,1.3525,1.34,1.36,4
31,29.7,2013-10-13,1.3475,1.34,1.36,4
31,29.7,2013-10-12,1.3475,1.34,1.35,4
31,29.7,2013-10-11,1.3525,1.35,1.36,4
31,29.7,2013-10-10,1.35,1.35,1.35,4
31,29.7,2013-10-09,1.355,1.35,1.36,4
31,29.7,2013-10-08,1.3525,1.34,1.36,4
31,29.7,2013-10-07,1.355,1.35,1.36,4
31,29.7,2013-10-06,1.355,1.35,1.36,4
31,29.7,2013-10-05,1.355,1.35,1.36,4
31,29.7,2013-10-04,1.36,1.36,1.36,4
31,29.7,2013-10-03,1.3525,1.35,1.36,4
31,29.7,2013-10-02,1.3525,1.35,1.36,4
31,29.7,2013-10-01,1.3525,1.35,1.36,4
31,29.7,2013-09-30,1.355,1.35,1.36,4
31,29.7,2013-09-29,1.3575,1.35,1.36,4
31,29.7,2013-09-28,1.355,1.34,1.36,4
31,29.7,2013-09-27,1.3575,1.35,1.36,4
31,29.7,2013-09-26,1.355,1.35,1.36,4
31,29.7,2013-09-25,1.3575,1.35,1.36,4
31,29.7,2013-09-24,1.35,1.34,1.36,4
31,29.7,2013-09-23,1.3475,1.34,1.35,4
31,29.7,2013-09-22,1.3475,1.34,1.35,4
31,29.7,2013-09-21,1.3525,1.35,1.36,4
31,29.7,2013-09-20,1.35,1.35,1.35,4
31,29.7,2013-09-19,1.35,1.35,1.35,4
31,29.7,2013-09-18,1.3525,1.34,1.36,4
31,29.7,2013-09-17,1.3475,1.34,1.36,4
31,29.7,2013-09-16,1.3525,1.35,1.36,4
31,29.7,2013-09-15,1.355,1.34,1.36,4
31,29.7,2013-09-14,1.3575,1.35,1.36,4
31,29.7,2013-09-13,1.35,1.34,1.36,4
31,29.7,2013-09-12,1.35,1.34,1.36,4
31,29.7,2013-09-11,1.35,1.34,1.36,4
31,29.7,2013-09-10,1.355,1.35,1.36,4
31,29.7,2013-09-09,1.355,1.35,1.36,4
31,29.7,2013-09-08,1.355,1.35,1.36,4
31,29.7,2013-09-07,1.355,1.34,1.36,4
31,29.7,2013-09-06,1.345,1.34,1.35,4
31,29.7,2013-09-05,1.3575,1.35,1.36,4
31,29.7,2013-09-04,1.3575,1.35,1.36,4
31,29.7,2013-09-03,1.3525,1.34,1.36,4
31,29.7,2013-09-02,1.3575,1.35,1.36,4
31,29.7,2013-09-01,1.36,1.36,1.36,4
31,29.7,2013-08-31,1.355,1.35,1.36,4
31,29.7,2013-08-30,1.355,1.35,1.36,4
31,29.7,2013-08-29,1.3525,1.35,1.36,4
31,29.7,2013-08-28,1.355,1.35,1.36,4
31,29.7,2013-08-27,1.3525,1.35,1.36,4
31,29.7,2013-08-26,1.3575,1.35,1.36,4
31,29.7,2013-08-25,1.355,1.35,1.36,4
31,29.7,2013-08-24,1.355,1.35,1.36,4
31,29.7,2013-08-23,1.3525,1.34,1.36,4
31,29.7,2013-08-22,1.355,1.35,1.36,4
31,29.7,2013-08-21,1.3475,1.34,1.35,4
31,29.7,2013-08-20,1.3525,1.35,1.36,4
31,29.7,2013-08-19,1.35,1.34,1.36,4
31,29.7,2013-08-18,1.355,1.35,1.36,4
31,29.7,2013-08-17,1.3525,1.34,1.36,4
31,29.7,2013-08-16,1.355,1.35,1.36,4
31,29.7,2013-08-15,1.35,1.34,1.36,4
31,29.7,2013-08-14,1.3575,1.35,1.36,4
31,29.7,2013-08-13,1.3475,1.34,1.35,4
31,29.7,2013-08-12,1.355,1.35,1.36,4
31,29.7,2013-08-11,1.35,1.34,1.36,4
31,29.7,2013-08-10,1.355,1.35,1.36,4
31,29.7,2013-08-09,1.355,1.35,1.36,4
31,29.7,2013-08-08,1.35,1.34,1.36,4
31,29.7,2013-08-07,1.3525,1.35,1.36,4
31,29.7,2013-08-06,1.35,1.35,1.35,4
31,29.7,2013-08-05,1.3525,1.35,1.36,4
31,29.7,2013-08-04,1.355,1.35,1.36,4
31,29.7,2013-08-03,1.355,1.35,1.36,4
31,29.7,2013-08-02,1.3525,1.34,1.36,4
31,29.7,2013-08-01,1.3525,1.34,1.36,4
31,29.7,2013-07-31,1.355,1.35,1.36,4
31,29.7,2013-07-30,1.3525,1.34,1.36,4
31,29.7,2013-07-29,1.355,1.35,1.36,4
31,29.7,2013-07-28,1.35,1.35,1.35,4
31,29.7,2013-07-27,1.355,1.35,1.36,4
31,29.7,2013-07-26,1.35,1.34,1.36,4
31,29.7,2013-07-25,1.355,1.35,1.36,4
31,29.7,2013-07-24,1.3425,1.34,1.35,4
31,29.7,2013-07-23,1.3525,1.35,1.36,4
31,29.7,2013-07-22,1.3525,1.34,1.36,4
31,29.7,2013-07-21,1.35,1.34,1.36,4
31,29.7,2013-07-20,1.3575,1.35,1.36,4
31,29.7,2013-07-19,1.355,1.34,1.36,4
31,29.7,2013-07-18,1.35,1.34,1.36,4
31,29.7,2013-07-17,1.35,1.34,1.36,4
31,29.7,2013-07-16,1.355,1.35,1.36,4
31,29.7,2013-07-15,1.355,1.35,1.36,4
31,29.7,2013-07-14,1.355,1.35,1.36,4
31,29.7,2013-07-13,1.3525,1.34,1.36,4
31,29.7,2013-07-12,1.3525,1.34,1.36,4
31,29.7,2013-07-11,1.3525,1.34,1.36,4
31,29.7,2013-07-10,1.3475,1.34,1.36,4
31,29.7,2013-07-09,1.3525,1.34,1.36,4
31,29.7,2013-07-08,1.35,1.34,1.36,4
31,29.7,2013-07-07,1.3525,1.34,1.36,4
31,29.7,2013-07-06,1.355,1.35,1.36,4
31,29.7,2013-07-05,1.3525,1.34,1.36,4
31,29.7,2013-07-04,1.34,1.34,1.34,4
31,29.7,2013-07-03,1.355,1.35,1.36,4
31,29.7,2013-07-02,1.345,1.34,1.36,4
31,29.7,2013-07-01,1.3525,1.35,1.36,4
31,29.7,2013-06-30,1.345,1.34,1.35,4
31,29.7,2013-06-29,1.345,1.34,1.35,4
31,29.7,2013-06-28,1.3475,1.34,1.35,4
31,29.7,2013-06-27,1.345,1.34,1.35,4
31,29.7,2013-06-26,1.3475,1.34,1.35,4
31,29.7,2013-06-25,1.3475,1.34,1.35,4
31,29.7,2013-06-24,1.3475,1.34,1.35,4
31,29.7,2013-06-23,1.345,1.34,1.35,4
31,29.7,2013-06-22,1.3425,1.34,1.35,4
31,29.7,2013-06-21,1.34,1.34,1.34,4
31,29.7,2013-06-20,1.345,1.34,1.35,4
31,29.7,2013-06-19,1.3375,1.33,1.34,4
31,29.7,2013-06-18,1.34,1.33,1.35,4
31,29.7,2013-06-17,1.3375,1.33,1.34,4
31,29.7,2013-06-16,1.3375,1.33,1.34,4
31,29.7,2013-06-15,1.3425,1.34,1.35,4
31,29.7,2013-06-14,1.34,1.33,1.35,4
31,29.7,2013-06-13,1.3375,1.33,1.34,4
31,29.7,2013-06-12,1.3325,1.33,1.34,4
31,29.7,2013-06-11,1.3325,1.33,1.34,4
31,29.7,2013-06-10,1.335,1.33,1.34,4
31,29.7,2013-06-09,1.3325,1.33,1.34,4
31,29.7,2013-06-08,1.3325,1.33,1.34,4
31,29.7,2013-06-07,1.335,1.33,1.34,4
31,29.7,2013-06-06,1.3325,1.33,1.34,4
31,29.7,2013-06-05,1.3325,1.33,1.34,4
31,29.7,2013-06-04,1.3325,1.33,1.34,4
31,29.7,2013-06-03,1.335,1.33,1.34,4
31,29.7,2013-06-02,1.3325,1.33,1.34,4
31,29.7,2013-06-01,1.3325,1.33,1.34,4
31,29.7,2013-05-31,1.3325,1.33,1.34,4
31,29.7,2013-05-30,1.3325,1.33,1.34,4
31,29.7,2013-05-29,1.3325,1.33,1.34,4
31,29.7,2013-05-28,1.3325,1.33,1.34,4
31,29.7,2013-05-27,1.335,1.33,1.34,4
31,29.7,2013-05-26,1.3325,1.33,1.34,4
31,29.7,2013-05-25,1.3325,1.33,1.34,4
31,29.7,2013-05-24,1.3325,1.33,1.34,4
31,29.7,2013-05-23,1.3325,1.33,1.34,4
31,29.7,2013-05-22,1.3325,1.33,1.34,4
31,29.7,2013-05-21,1.335,1.33,1.34,4
31,29.7,2013-05-20,1.335,1.33,1.34,4
31,29.7,2013-05-19,1.3325,1.33,1.34,4
31,29.7,2013-05-18,1.3325,1.33,1.34,4
31,29.7,2013-05-17,1.3325,1.33,1.34,4
31,29.7,2013-05-16,1.3325,1.33,1.34,4
31,29.7,2013-05-15,1.33,1.33,1.33,4
31,29.7,2013-05-14,1.3325,1.33,1.34,4
31,29.7,2013-05-13,1.335,1.33,1.34,4
31,29.7,2013-05-12,1.3375,1.33,1.35,4
31,29.7,2013-05-11,1.3325,1.33,1.34,4
31,29.7,2013-05-10,1.3325,1.33,1.34,4
31,29.7,2013-05-09,1.33,1.33,1.33,4
31,29.7,2013-05-08,1.3325,1.33,1.34,4
31,29.7,2013-05-07,1.33,1.33,1.33,4
31,29.7,2013-05-06,1.3325,1.33,1.34,4
31,29.7,2013-05-05,1.3325,1.33,1.34,4
31,29.7,2013-05-04,1.3325,1.33,1.34,4
31,29.7,2013-05-03,1.3325,1.33,1.34,4
31,29.7,2013-05-02,1.3325,1.33,1.34,4
31,29.7,2013-05-01,1.33,1.33,1.33,4
31,29.7,2013-04-30,1.33,1.33,1.33,4
31,29.7,2013-04-29,1.33,1.33,1.33,4
31,29.7,2013-04-28,1.3325,1.33,1.34,4
31,29.7,2013-04-27,1.3325,1.33,1.34,4
31,29.7,2013-04-26,1.33,1.33,1.33,4
31,29.7,2013-04-25,1.33,1.33,1.33,4
31,29.7,2013-04-24,1.3325,1.33,1.34,4
31,29.7,2013-04-23,1.3325,1.33,1.34,4
31,29.7,2013-04-22,1.3325,1.33,1.34,4
31,29.7,2013-04-21,1.3325,1.33,1.34,4
31,29.7,2013-04-20,1.3325,1.33,1.34,4
31,29.7,2013-04-19,1.3325,1.33,1.34,4
31,29.7,2013-04-18,1.3275,1.32,1.33,4
31,29.7,2013-04-17,1.3275,1.32,1.33,4
31,29.7,2013-04-16,1.3325,1.33,1.34,4
31,29.7,2013-04-15,1.3275,1.32,1.33,4
31,29.7,2013-04-14,1.3275,1.32,1.33,4
31,29.7,2013-04-13,1.3275,1.32,1.33,4
31,29.7,2013-04-12,1.33,1.33,1.33,4
31,29.7,2013-04-11,1.3275,1.32,1.33,4
31,29.7,2013-04-10,1.3325,1.32,1.34,4
31,29.7,2013-04-09,1.3225,1.32,1.33,4
31,29.7,2013-04-08,1.325,1.32,1.33,4
31,29.7,2013-04-07,1.3275,1.32,1.33,4
31,29.7,2013-04-06,1.325,1.32,1.33,4
31,29.7,2013-04-05,1.3275,1.32,1.33,4
31,29.7,2013-04-04,1.3275,1.32,1.33,4
31,29.7,2013-04-03,1.3275,1.32,1.34,4
31,29.7,2013-04-02,1.3225,1.32,1.33,4
31,29.7,2013-04-01,1.3275,1.32,1.34,4
31,29.7,2013-03-31,1.325,1.32,1.33,4
31,29.7,2013-03-30,1.325,1.32,1.33,4
31,29.7,2013-03-29,1.3225,1.32,1.33,4
31,29.7,2013-03-28,1.33,1.33,1.33,4
31,29.7,2013-03-27,1.3225,1.32,1.33,4
31,29.7,2013-03-26,1.3275,1.32,1.33,4
31,29.7,2013-03-25,1.325,1.32,1.33,4
31,29.7,2013-03-24,1.3275,1.32,1.33,4
31,29.7,2013-03-23,1.3275,1.32,1.33,4
31,29.7,2013-03-22,1.3225,1.32,1.33,4
31,29.7,2013-03-21,1.325,1.32,1.33,4
31,29.7,2013-03-20,1.3225,1.32,1.33,4
31,29.7,2013-03-19,1.335,1.33,1.34,4
31,29.7,2013-03-18,1.3275,1.32,1.34,4
31,29.7,2013-03-17,1.33,1.32,1.34,4
31,29.7,2013-03-16,1.3275,1.32,1.33,4
31,29.7,2013-03-15,1.3275,1.32,1.33,4
31,29.7,2013-03-14,1.3275,1.32,1.34,4
31,29.7,2013-03-13,1.32,1.32,1.32,4
31,29.7,2013-03-12,1.3225,1.32,1.33,4
31,29.7,2013-03-11,1.3225,1.32,1.33,4
31,29.7,2013-03-10,1.325,1.32,1.33,4
31,29.7,2013-03-09,1.325,1.32,1.33,4
31,29.7,2013-03-08,1.325,1.32,1.33,4
31,29.7,2013-03-07,1.325,1.32,1.33,4
31,29.7,2013-03-06,1.3225,1.32,1.33,4
31,29.7,2013-03-05,1.3225,1.32,1.33,4
31,29.7,2013-03-04,1.3225,1.32,1.33,4
31,29.7,2013-03-03,1.325,1.32,1.33,4
31,29.7,2013-03-02,1.3225,1.32,1.33,4
31,29.7,2013-03-01,1.3225,1.32,1.33,4
31,29.7,2013-02-28,1.32,1.32,1.32,4
31,29.7,2013-02-27,1.32,1.32,1.32,4
31,29.7,2013-02-26,1.325,1.32,1.33,4
31,29.7,2013-02-25,1.3225,1.32,1.33,4
31,29.7,2013-02-24,1.32,1.32,1.32,4
31,29.7,2013-02-23,1.32,1.32,1.32,4
31,29.7,2013-02-22,1.32,1.32,1.32,4
31,29.7,2013-02-21,1.32,1.32,1.32,4
31,29.7,2013-02-20,1.32,1.32,1.32,4
31,29.7,2013-02-19,1.32,1.32,1.32,4
31,29.7,2013-02-18,1.32,1.32,1.32,4
31,29.7,2013-02-17,1.32,1.32,1.32,4
31,29.7,2013-02-16,1.32,1.32,1.32,4
31,29.7,2013-02-15,1.32,1.32,1.32,4
31,29.7,2013-02-14,1.32,1.32,1.32,4
31,29.7,2013-02-13,1.32,1.32,1.32,4
31,29.7,2013-02-12,1.32,1.32,1.32,4
31,29.7,2013-02-11,1.32,1.32,1.32,4
31,29.7,2013-02-10,1.32,1.32,1.32,4
31,29.7,2013-02-09,1.32,1.32,1.32,4
31,29.7,2013-02-08,1.32,1.32,1.32,4
31,29.7,2013-02-07,1.32,1.32,1.32,4
31,29.7,2013-02-06,1.32,1.32,1.32,4
31,29.7,2013-02-05,1.32,1.32,1.32,4
31,29.7,2013-02-04,1.32,1.32,1.32,4
31,29.7,2013-02-03,1.32,1.32,1.32,4
31,29.7,2013-02-02,1.32,1.32,1.32,4
31,29.7,2013-02-01,1.32,1.32,1.32,4
31,29.7,2013-01-31,1.32,1.32,1.32,4
31,29.7,2013-01-30,1.32,1.32,1.32,4
31,29.7,2013-01-29,1.3175,1.31,1.32,4
31,29.7,2013-01-28,1.3125,1.31,1.32,4
31,29.7,2013-01-27,1.31,1.31,1.31,4
31,29.7,2013-01-26,1.31,1.31,1.31,4
31,29.7,2013-01-25,1.31,1.31,1.31,4
31,29.7,2013-01-24,1.3125,1.31,1.32,4
31,29.7,2013-01-23,1.32,1.32,1.32,4
31,29.7,2013-01-22,1.32,1.32,1.32,4
31,29.7,2013-01-21,1.32,1.32,1.32,4
31,29.7,2013-01-20,1.315,1.31,1.32,4
31,29.7,2013-01-19,1.31,1.31,1.31,4
31,29.7,2013-01-18,1.31,1.31,1.31,4
31,29.7,2013-01-17,1.315,1.31,1.33,4
31,29.7,2013-01-16,1.31,1.31,1.31,4
31,29.7,2013-01-15,1.31,1.31,1.31,4
31,29.7,2013-01-14,1.31,1.31,1.31,4
31,29.7,2013-01-13,1.32,1.31,1.33,4
31,29.7,2013-01-12,1.3125,1.31,1.32,4
31,29.7,2013-01-11,1.315,1.3,1.32,4
31,29.7,2013-01-10,1.31,1.3,1.32,4
31,29.7,2013-01-09,1.305,1.3,1.32,4
31,29.7,2013-01-08,1.3025,1.3,1.31,4
31,29.7,2013-01-07,1.31,1.31,1.31,4
31,29.7,2013-01-06,1.31,1.31,1.31,4
31,29.7,2013-01-05,1.31,1.31,1.31,4
31,29.7,2013-01-04,1.305,1.3,1.31,4
31,29.7,2013-01-03,1.31,1.3,1.32,4
31,29.7,2013-01-02,1.315,1.3,1.32,4
31,29.7,2013-01-01,1.32,1.32,1.32,4
31,29.7,2012-12-31,1.32,1.32,1.32,4
31,29.7,2012-12-30,1.3,1.3,1.3,4
31,29.7,2012-12-29,1.3025,1.3,1.31,4
31,29.7,2012-12-28,1.305,1.3,1.32,4
31,29.7,2012-12-27,1.305,1.3,1.31,4
31,29.7,2012-12-26,1.31,1.31,1.31,4
31,29.7,2012-12-25,1.31,1.31,1.31,4
31,29.7,2012-12-24,1.31,1.31,1.31,4
31,29.7,2012-12-23,1.3075,1.3,1.31,4
31,29.7,2012-12-22,1.305,1.3,1.31,4
31,29.7,2012-12-21,1.3,1.3,1.3,4
31,29.7,2012-12-20,1.305,1.3,1.31,4
31,29.7,2012-12-19,1.3125,1.31,1.32,4
31,29.7,2012-12-18,1.31,1.31,1.31,4
31,29.7,2012-12-17,1.3025,1.3,1.31,4
31,29.7,2012-12-16,1.3025,1.3,1.31,4
31,29.7,2012-12-15,1.305,1.3,1.31,4
31,29.7,2012-12-14,1.3025,1.3,1.31,4
31,29.7,2012-12-13,1.3125,1.3,1.32,4
31,29.7,2012-12-12,1.315,1.31,1.32,4
31,29.7,2012-12-11,1.3125,1.31,1.32,4
31,29.7,2012-12-10,1.3025,1.29,1.32,4
31,29.7,2012-12-09,1.31,1.3,1.32,4
31,29.7,2012-12-08,1.3175,1.31,1.32,4
31,29.7,2012-12-07,1.3175,1.31,1.32,4
31,29.7,2012-12-06,1.3125,1.31,1.32,4
31,29.7,2012-12-05,1.31,1.3,1.32,4
31,29.7,2012-12-04,1.2975,1.29,1.3,4
31,29.7,2012-12-03,1.305,1.3,1.32,4
31,29.7,2012-12-02,1.3025,1.29,1.31,4
31,29.7,2012-12-01,1.295,1.29,1.3,4
31,29.7,2012-11-30,1.31,1.31,1.31,4
31,29.7,2012-11-29,1.3,1.29,1.31,4
31,29.7,2012-11-28,1.3025,1.3,1.31,4
31,29.7,2012-11-27,1.3075,1.3,1.31,4
31,29.7,2012-11-26,1.2975,1.29,1.3,4
31,29.7,2012-11-25,1.305,1.3,1.31,4
31,29.7,2012-11-24,1.2975,1.29,1.31,4
31,29.7,2012-11-23,1.3075,1.3,1.31,4
31,29.7,2012-11-22,1.305,1.3,1.31,4
31,29.7,2012-11-21,1.305,1.29,1.31,4
31,29.7,2012-11-20,1.3025,1.29,1.31,4
31,29.7,2012-11-19,1.3,1.3,1.3,4
31,29.7,2012-11-18,1.3025,1.3,1.31,4
31,29.7,2012-11-17,1.3025,1.3,1.31,4
31,29.7,2012-11-16,1.2925,1.29,1.3,4
31,29.7,2012-11-15,1.2925,1.29,1.3,4
31,29.7,2012-11-14,1.3075,1.3,1.31,4
31,29.7,2012-11-13,1.3025,1.3,1.31,4
31,29.7,2012-11-12,1.2925,1.29,1.3,4
31,29.7,2012-11-11,1.3,1.3,1.3,4
31,29.7,2012-11-10,1.3,1.3,1.3,4
31,29.7,2012-11-09,1.2975,1.29,1.3,4
31,29.7,2012-11-08,1.295,1.29,1.3,4
31,29.7,2012-11-07,1.29,1.29,1.29,4
31,29.7,2012-11-06,1.3,1.29,1.31,4
31,29.7,2012-11-05,1.3,1.3,1.3,4
31,29.7,2012-11-04,1.2975,1.29,1.3,4
31,29.7,2012-11-03,1.2925,1.29,1.3,4
31,29.7,2012-11-02,1.29,1.29,1.29,4
31,29.7,2012-11-01,1.2925,1.29,1.3,4
31,29.7,2012-10-31,1.2975,1.29,1.3,4
31,29.7,2012-10-30,1.2975,1.29,1.3,4
31,29.7,2012-10-29,1.3,1.29,1.31,4
31,29.7,2012-10-28,1.2975,1.29,1.3,4
31,29.7,2012-10-27,1.3,1.29,1.31,4
31,29.7,2012-10-26,1.3025,1.3,1.31,4
31,29.7,2012-10-25,1.3,1.29,1.31,4
31,29.7,2012-10-24,1.3,1.29,1.31,4
31,29.7,2012-10-23,1.3,1.29,1.31,4
31,29.7,2012-10-22,1.3025,1.29,1.31,4
31,29.7,2012-10-21,1.3,1.29,1.31,4
31,29.7,2012-10-20,1.3,1.29,1.31,4
31,29.7,2012-10-19,1.2975,1.29,1.3,4
31,29.7,2012-10-18,1.2925,1.29,1.3,4
31,29.7,2012-10-17,1.2975,1.29,1.31,4
31,29.7,2012-10-16,1.295,1.29,1.3,4
31,29.7,2012-10-15,1.2975,1.29,1.3,4
31,29.7,2012-10-14,1.3025,1.29,1.31,4
31,29.7,2012-10-13,1.29,1.28,1.3,4
31,29.7,2012-10-12,1.2975,1.29,1.31,4
31,29.7,2012-10-11,1.295,1.29,1.3,4
31,29.7,2012-10-10,1.2975,1.29,1.3,4
31,29.7,2012-10-09,1.295,1.29,1.3,4
31,29.7,2012-10-08,1.2975,1.29,1.31,4
31,29.7,2012-10-07,1.2975,1.29,1.31,4
31,29.7,2012-10-06,1.2975,1.29,1.3,4
31,29.7,2012-10-05,1.2975,1.29,1.3,4
31,29.7,2012-10-04,1.295,1.29,1.3,4
31,29.7,2012-10-03,1.2975,1.29,1.3,4
31,29.7,2012-10-02,1.2975,1.29,1.3,4
31,29.7,2012-10-01,1.3025,1.29,1.31,4
31,29.7,2012-09-30,1.2975,1.29,1.3,4
31,29.7,2012-09-29,1.295,1.29,1.31,4
31,29.7,2012-09-28,1.2975,1.29,1.31,4
31,29.7,2012-09-27,1.2975,1.29,1.31,4
31,29.7,2012-09-26,1.3025,1.29,1.31,4
31,29.7,2012-09-25,1.2975,1.29,1.31,4
31,29.7,2012-09-24,1.2975,1.29,1.31,4
31,29.7,2012-09-23,1.3,1.29,1.31,4
31,29.7,2012-09-22,1.2925,1.29,1.3,4
31,29.7,2012-09-21,1.2925,1.29,1.3,4
31,29.7,2012-09-20,1.295,1.28,1.3,4
31,29.7,2012-09-19,1.2925,1.29,1.3,4
31,29.7,2012-09-18,1.295,1.29,1.3,4
31,29.7,2012-09-17,1.295,1.29,1.3,4
31,29.7,2012-09-16,1.295,1.29,1.3,4
31,29.7,2012-09-15,1.295,1.29,1.3,4
31,29.7,2012-09-14,1.3,1.28,1.31,4
31,29.7,2012-09-13,1.295,1.29,1.3,4
31,29.7,2012-09-12,1.2975,1.29,1.31,4
31,29.7,2012-09-11,1.295,1.29,1.3,4
31,29.7,2012-09-10,1.2925,1.29,1.3,4
31,29.7,2012-09-09,1.295,1.29,1.3,4
31,29.7,2012-09-08,1.2925,1.29,1.3,4
31,29.7,2012-09-07,1.295,1.29,1.3,4
31,29.7,2012-09-06,1.2975,1.29,1.3,4
31,29.7,2012-09-05,1.295,1.29,1.3,4
31,29.7,2012-09-04,1.2925,1.29,1.3,4
31,29.7,2012-09-03,1.295,1.29,1.3,4
31,29.7,2012-09-02,1.295,1.29,1.3,4
31,29.7,2012-09-01,1.3,1.29,1.31,4
31,29.7,2012-08-31,1.3,1.3,1.3,4
31,29.7,2012-08-30,1.2925,1.29,1.3,4
31,29.7,2012-08-29,1.2975,1.29,1.3,4
31,29.7,2012-08-28,1.2925,1.29,1.3,4
31,29.7,2012-08-27,1.2925,1.29,1.3,4
31,29.7,2012-08-26,1.295,1.29,1.3,4
31,29.7,2012-08-25,1.295,1.29,1.3,4
31,29.7,2012-08-24,1.2975,1.29,1.3,4
31,29.7,2012-08-23,1.295,1.29,1.3,4
31,29.7,2012-08-22,1.3025,1.3,1.31,4
31,29.7,2012-08-21,1.2975,1.29,1.3,4
31,29.7,2012-08-20,1.295,1.29,1.3,4
31,29.7,2012-08-19,1.295,1.29,1.3,4
31,29.7,2012-08-18,1.3,1.3,1.3,4
31,29.7,2012-08-17,1.2925,1.29,1.3,4
31,29.7,2012-08-16,1.2975,1.29,1.3,4
31,29.7,2012-08-15,1.3,1.29,1.31,4
31,29.7,2012-08-14,1.2975,1.29,1.3,4
31,29.7,2012-08-13,1.3025,1.3,1.31,4
31,29.7,2012-08-12,1.2925,1.29,1.3,4
31,29.7,2012-08-11,1.295,1.29,1.3,4
31,29.7,2012-08-10,1.29,1.29,1.29,4
31,29.7,2012-08-09,1.295,1.29,1.3,4
31,29.7,2012-08-08,1.295,1.29,1.3,4
31,29.7,2012-08-07,1.2975,1.29,1.3,4
31,29.7,2012-08-06,1.29,1.29,1.29,4
31,29.7,2012-08-05,1.29,1.29,1.29,4
31,29.7,2012-08-04,1.2925,1.29,1.3,4
31,29.7,2012-08-03,1.2975,1.29,1.3,4
31,29.7,2012-08-02,1.2975,1.29,1.3,4
31,29.7,2012-08-01,1.295,1.29,1.3,4
31,29.7,2012-07-31,1.29,1.29,1.29,4
31,29.7,2012-07-30,1.29,1.29,1.29,4
31,29.7,2012-07-29,1.2975,1.29,1.3,4
31,29.7,2012-07-28,1.2975,1.29,1.3,4
31,29.7,2012-07-27,1.2975,1.29,1.3,4
31,29.7,2012-07-26,1.295,1.29,1.3,4
31,29.7,2012-07-25,1.2925,1.29,1.3,4
31,29.7,2012-07-24,1.2975,1.29,1.3,4
31,29.7,2012-07-23,1.2975,1.29,1.31,4
31,29.7,2012-07-22,1.2975,1.29,1.3,4
31,29.7,2012-07-21,1.2925,1.29,1.3,4
31,29.7,2012-07-20,1.2925,1.29,1.3,4
31,29.7,2012-07-19,1.295,1.29,1.3,4
31,29.7,2012-07-18,1.3,1.29,1.31,4
31,29.7,2012-07-17,1.29,1.28,1.3,4
31,29.7,2012-07-16,1.2925,1.29,1.3,4
31,29.7,2012-07-15,1.295,1.29,1.3,4
31,29.7,2012-07-14,1.29,1.29,1.29,4
31,29.7,2012-07-13,1.2925,1.29,1.3,4
31,29.7,2012-07-12,1.2925,1.29,1.3,4
31,29.7,2012-07-11,1.2925,1.29,1.3,4
31,29.7,2012-07-10,1.29,1.29,1.29,4
31,29.7,2012-07-09,1.2925,1.29,1.3,4
31,29.7,2012-07-08,1.2925,1.29,1.3,4
31,29.7,2012-07-07,1.2925,1.29,1.3,4
31,29.7,2012-07-06,1.295,1.29,1.3,4
31,29.7,2012-07-05,1.2925,1.29,1.3,4
31,29.7,2012-07-04,1.29,1.29,1.29,4
31,29.7,2012-07-03,1.29,1.29,1.29,4
31,29.7,2012-07-02,1.2925,1.28,1.3,4
31,29.7,2012-07-01,1.3,1.3,1.3,4
31,29.7,2012-06-30,1.29,1.28,1.3,4
31,29.7,2012-06-29,1.2875,1.28,1.29,4
31,29.7,2012-06-28,1.295,1.29,1.3,4
31,29.7,2012-06-27,1.29,1.28,1.3,4
31,29.7,2012-06-26,1.295,1.29,1.3,4
31,29.7,2012-06-25,1.285,1.28,1.29,4
31,29.7,2012-06-24,1.2925,1.29,1.3,4
31,29.7,2012-06-23,1.2925,1.29,1.3,4
31,29.7,2012-06-22,1.285,1.28,1.29,4
31,29.7,2012-06-21,1.29,1.29,1.29,4
31,29.7,2012-06-20,1.2875,1.28,1.29,4
31,29.7,2012-06-19,1.29,1.28,1.3,4
31,29.7,2012-06-18,1.29,1.28,1.3,4
31,29.7,2012-06-17,1.29,1.28,1.3,4
31,29.7,2012-06-16,1.285,1.28,1.29,4
31,29.7,2012-06-15,1.285,1.28,1.29,4
31,29.7,2012-06-14,1.285,1.28,1.29,4
31,29.7,2012-06-13,1.2925,1.28,1.3,4
31,29.7,2012-06-12,1.2875,1.28,1.3,4
31,29.7,2012-06-11,1.285,1.28,1.29,4
31,29.7,2012-06-10,1.2775,1.27,1.28,4
31,29.7,2012-06-09,1.285,1.28,1.29,4
31,29.7,2012-06-08,1.2875,1.28,1.29,4
31,29.7,2012-06-07,1.2875,1.28,1.29,4
31,29.7,2012-06-06,1.2875,1.28,1.29,4
31,29.7,2012-06-05,1.28,1.27,1.29,4
31,29.7,2012-06-04,1.2825,1.28,1.29,4
31,29.7,2012-06-03,1.2875,1.28,1.29,4
31,29.7,2012-06-02,1.2825,1.27,1.29,4
31,29.7,2012-06-01,1.2825,1.28,1.29,4
31,29.7,2012-05-31,1.28,1.28,1.28,4
31,29.7,2012-05-30,1.28,1.28,1.28,4
31,29.7,2012-05-29,1.2825,1.28,1.29,4
31,29.7,2012-05-28,1.28,1.27,1.29,4
31,29.7,2012-05-27,1.2825,1.28,1.29,4
31,29.7,2012-05-26,1.2775,1.27,1.28,4
31,29.7,2012-05-25,1.2775,1.27,1.28,4
31,29.7,2012-05-24,1.285,1.28,1.29,4
31,29.7,2012-05-23,1.2825,1.28,1.29,4
31,29.7,2012-05-22,1.28,1.27,1.29,4
31,29.7,2012-05-21,1.28,1.28,1.28,4
31,29.7,2012-05-20,1.28,1.28,1.28,4
31,29.7,2012-05-19,1.2825,1.28,1.29,4
31,29.7,2012-05-18,1.28,1.28,1.28,4
31,29.7,2012-05-17,1.28,1.27,1.29,4
31,29.7,2012-05-16,1.2825,1.27,1.29,4
31,29.7,2012-05-15,1.285,1.28,1.29,4
31,29.7,2012-05-14,1.2825,1.28,1.29,4
31,29.7,2012-05-13,1.2825,1.28,1.29,4
31,29.7,2012-05-12,1.28,1.28,1.28,4
31,29.7,2012-05-11,1.28,1.28,1.28,4
31,29.7,2012-05-10,1.28,1.28,1.28,4
31,29.7,2012-05-09,1.2775,1.27,1.28,4
31,29.7,2012-05-08,1.28,1.28,1.28,4
31,29.7,2012-05-07,1.2775,1.27,1.28,4
31,29.7,2012-05-06,1.2775,1.27,1.28,4
31,29.7,2012-05-05,1.28,1.28,1.28,4
31,29.7,2012-05-04,1.2775,1.27,1.28,4
31,29.7,2012-05-03,1.2775,1.27,1.28,4
31,29.7,2012-05-02,1.2775,1.27,1.28,4
31,29.7,2012-05-01,1.2775,1.27,1.28,4
31,29.7,2012-04-30,1.28,1.28,1.28,4
31,29.7,2012-04-29,1.2775,1.27,1.28,4
31,29.7,2012-04-28,1.2775,1.27,1.28,4
31,29.7,2012-04-27,1.28,1.28,1.28,4
31,29.7,2012-04-26,1.2775,1.27,1.28,4
31,29.7,2012-04-25,1.2775,1.27,1.28,4
31,29.7,2012-04-24,1.2775,1.27,1.28,4
31,29.7,2012-04-23,1.2775,1.27,1.28,4
31,29.7,2012-04-22,1.2775,1.27,1.28,4
31,29.7,2012-04-21,1.2775,1.27,1.28,4
31,29.7,2012-04-20,1.28,1.28,1.28,4
31,29.7,2012-04-19,1.2775,1.27,1.28,4
31,29.7,2012-04-18,1.2775,1.27,1.28,4
31,29.7,2012-04-17,1.2775,1.27,1.28,4
31,29.7,2012-04-16,1.2775,1.27,1.28,4
31,29.7,2012-04-15,1.2775,1.27,1.28,4
31,29.7,2012-04-14,1.2775,1.27,1.28,4
31,29.7,2012-04-13,1.2775,1.27,1.28,4
31,29.7,2012-04-12,1.2775,1.27,1.28,4
31,29.7,2012-04-11,1.28,1.28,1.28,4
31,29.7,2012-04-10,1.2775,1.27,1.28,4
31,29.7,2012-04-09,1.2775,1.27,1.28,4
31,29.7,2012-04-08,1.2775,1.27,1.28,4
31,29.7,2012-04-07,1.28,1.28,1.28,4
31,29.7,2012-04-06,1.2775,1.27,1.28,4
31,29.7,2012-04-05,1.28,1.28,1.28,4
31,29.7,2012-04-04,1.2775,1.27,1.28,4
31,29.7,2012-04-03,1.28,1.28,1.28,4
31,29.7,2012-04-02,1.2775,1.27,1.28,4
31,29.7,2012-04-01,1.28,1.28,1.28,4
31,29.7,2012-03-31,1.2775,1.27,1.28,4
31,29.7,2012-03-30,1.2775,1.27,1.28,4
31,29.7,2012-03-29,1.2775,1.27,1.28,4
31,29.7,2012-03-28,1.2775,1.27,1.28,4
31,29.7,2012-03-27,1.2775,1.27,1.28,4
31,29.7,2012-03-26,1.2775,1.27,1.28,4
31,29.7,2012-03-25,1.2775,1.27,1.28,4
31,29.7,2012-03-24,1.2775,1.27,1.28,4
31,29.7,2012-03-23,1.2775,1.27,1.28,4
31,29.7,2012-03-22,1.2775,1.27,1.28,4
31,29.7,2012-03-21,1.2725,1.26,1.28,4
31,29.7,2012-03-20,1.27,1.26,1.28,4
31,29.7,2012-03-19,1.2775,1.27,1.28,4
31,29.7,2012-03-18,1.275,1.27,1.28,4
31,29.7,2012-03-17,1.28,1.28,1.28,4
31,29.7,2012-03-16,1.2775,1.27,1.28,4
31,29.7,2012-03-15,1.2725,1.26,1.28,4
31,29.7,2012-03-14,1.2775,1.27,1.28,4
31,29.7,2012-03-13,1.27,1.26,1.28,4
31,29.7,2012-03-12,1.27,1.26,1.28,4
31,29.7,2012-03-11,1.27,1.26,1.28,4
31,29.7,2012-03-10,1.2725,1.27,1.28,4
31,29.7,2012-03-09,1.27,1.26,1.28,4
31,29.7,2012-03-08,1.2775,1.27,1.28,4
31,29.7,2012-03-07,1.2725,1.27,1.28,4
31,29.7,2012-03-06,1.2725,1.27,1.28,4
31,29.7,2012-03-05,1.2725,1.27,1.28,4
31,29.7,2012-03-04,1.28,1.28,1.28,4
31,29.7,2012-03-03,1.2775,1.27,1.28,4
31,29.7,2012-03-02,1.2775,1.27,1.28,4
31,29.7,2012-03-01,1.2725,1.27,1.28,4
31,29.7,2012-02-29,1.27,1.26,1.28,4
31,29.7,2012-02-28,1.27,1.27,1.27,4
31,29.7,2012-02-27,1.275,1.27,1.28,4
31,29.7,2012-02-26,1.2725,1.27,1.28,4
31,29.7,2012-02-25,1.2725,1.27,1.28,4
31,29.7,2012-02-24,1.2725,1.27,1.28,4
31,29.7,2012-02-23,1.2725,1.27,1.28,4
31,29.7,2012-02-22,1.275,1.27,1.28,4
31,29.7,2012-02-21,1.275,1.27,1.28,4
31,29.7,2012-02-20,1.275,1.27,1.28,4
31,29.7,2012-02-19,1.27,1.26,1.28,4
31,29.7,2012-02-18,1.2725,1.26,1.28,4
31,29.7,2012-02-17,1.2725,1.26,1.28,4
31,29.7,2012-02-16,1.275,1.26,1.28,4
31,29.7,2012-02-15,1.2775,1.26,1.29,4
31,29.7,2012-02-14,1.2825,1.27,1.29,4
31,29.7,2012-02-13,1.2675,1.26,1.27,4
31,29.7,2012-02-12,1.275,1.26,1.29,4
31,29.7,2012-02-11,1.2775,1.26,1.29,4
31,29.7,2012-02-10,1.2775,1.26,1.29,4
31,29.7,2012-02-09,1.2775,1.27,1.29,4
31,29.7,2012-02-08,1.275,1.27,1.28,4
31,29.7,2012-02-07,1.275,1.26,1.29,4
31,29.7,2012-02-06,1.27,1.26,1.28,4
31,29.7,2012-02-05,1.27,1.26,1.28,4
31,29.7,2012-02-04,1.27,1.26,1.28,4
31,29.7,2012-02-03,1.2725,1.26,1.29,4
31,29.7,2012-02-02,1.265,1.26,1.28,4
31,29.7,2012-02-01,1.26,1.26,1.26,4
31,29.7,2012-01-31,1.265,1.26,1.28,4
31,29.7,2012-01-30,1.2675,1.26,1.27,4
31,29.7,2012-01-29,1.27,1.27,1.27,4
31,29.7,2012-01-28,1.27,1.27,1.27,4
31,29.7,2012-01-27,1.27,1.27,1.27,4
31,29.7,2012-01-26,1.27,1.27,1.27,4
31,29.7,2012-01-25,1.27,1.27,1.27,4
31,29.7,2012-01-24,1.27,1.27,1.27,4
31,29.7,2012-01-23,1.275,1.27,1.29,4
31,29.7,2012-01-22,1.27,1.27,1.27,4
31,29.7,2012-01-21,1.27,1.27,1.27,4
31,29.7,2012-01-20,1.27,1.27,1.27,4
31,29.7,2012-01-19,1.275,1.27,1.28,4
31,29.7,2012-01-18,1.265,1.26,1.28,4
31,29.7,2012-01-17,1.26,1.26,1.26,4
31,29.7,2012-01-16,1.26,1.26,1.26,4
31,29.7,2012-01-15,1.26,1.26,1.26,4
31,29.7,2012-01-14,1.2625,1.26,1.27,4
31,29.7,2012-01-13,1.2725,1.27,1.28,4
31,29.7,2012-01-12,1.27,1.27,1.27,4
31,29.7,2012-01-11,1.27,1.27,1.27,4
31,29.7,2012-01-10,1.2725,1.27,1.28,4
31,29.7,2012-01-09,1.2725,1.27,1.28,4
31,29.7,2012-01-08,1.27,1.27,1.27,4
31,29.7,2012-01-07,1.27,1.27,1.27,4
31,29.7,2012-01-06,1.27,1.27,1.27,4
31,29.7,2012-01-05,1.265,1.25,1.27,4
31,29.7,2012-01-04,1.265,1.26,1.27,4
31,29.7,2012-01-03,1.2625,1.26,1.27,4
31,29.7,2012-01-02,1.26,1.25,1.27,4
31,29.7,2012-01-01,1.2575,1.25,1.26,4
31,29.7,2011-12-31,1.26,1.26,1.26,4
31,29.7,2011-12-30,1.2725,1.26,1.28,4
31,29.7,2011-12-29,1.265,1.26,1.27,4
31,29.7,2011-12-28,1.2575,1.25,1.27,4
31,29.7,2011-12-27,1.255,1.25,1.26,4
31,29.7,2011-12-26,1.2575,1.25,1.26,4
31,29.7,2011-12-25,1.26,1.25,1.27,4
31,29.7,2011-12-24,1.265,1.26,1.27,4
31,29.7,2011-12-23,1.26,1.25,1.27,4
31,29.7,2011-12-22,1.2675,1.26,1.28,4
31,29.7,2011-12-21,1.265,1.26,1.28,4
31,29.7,2011-12-20,1.27,1.26,1.28,4
31,29.7,2011-12-19,1.27,1.26,1.28,4
31,29.7,2011-12-18,1.27,1.26,1.28,4
31,29.7,2011-12-17,1.2625,1.26,1.27,4
31,29.7,2011-12-16,1.255,1.25,1.26,4
31,29.7,2011-12-15,1.2625,1.25,1.28,4
31,29.7,2011-12-14,1.2525,1.25,1.26,4
31,29.7,2011-12-13,1.2525,1.25,1.26,4
31,29.7,2011-12-12,1.26,1.25,1.27,4
31,29.7,2011-12-11,1.265,1.25,1.28,4
31,29.7,2011-12-10,1.2525,1.25,1.26,4
31,29.7,2011-12-09,1.26,1.25,1.27,4
31,29.7,2011-12-08,1.255,1.25,1.26,4
31,29.7,2011-12-07,1.2525,1.25,1.26,4
31,29.7,2011-12-06,1.2575,1.25,1.26,4
31,29.7,2011-12-05,1.2625,1.26,1.27,4
31,29.7,2011-12-04,1.26,1.26,1.26,4
31,29.7,2011-12-03,1.2575,1.25,1.26,4
31,29.7,2011-12-02,1.26,1.25,1.27,4
31,29.7,2011-12-01,1.255,1.25,1.26,4
31,29.7,2011-11-30,1.2575,1.25,1.26,4
31,29.7,2011-11-29,1.26,1.26,1.26,4
31,29.7,2011-11-28,1.26,1.26,1.26,4
31,29.7,2011-11-27,1.26,1.26,1.26,4
31,29.7,2011-11-26,1.2575,1.25,1.26,4
31,29.7,2011-11-25,1.255,1.25,1.26,4
31,29.7,2011-11-24,1.2525,1.25,1.26,4
31,29.7,2011-11-23,1.25,1.25,1.25,4
31,29.7,2011-11-22,1.25,1.25,1.25,4
31,29.7,2011-11-21,1.255,1.25,1.26,4
31,29.7,2011-11-20,1.255,1.25,1.26,4
31,29.7,2011-11-19,1.255,1.25,1.26,4
31,29.7,2011-11-18,1.2525,1.25,1.26,4
31,29.7,2011-11-17,1.2525,1.25,1.26,4
31,29.7,2011-11-16,1.255,1.25,1.26,4
31,29.7,2011-11-15,1.26,1.26,1.26,4
31,29.7,2011-11-14,1.26,1.26,1.26,4
31,29.7,2011-11-13,1.2575,1.25,1.26,4
31,29.7,2011-11-12,1.2525,1.25,1.26,4
31,29.7,2011-11-11,1.2525,1.25,1.26,4
31,29.7,2011-11-10,1.2575,1.25,1.26,4
31,29.7,2011-11-09,1.255,1.25,1.26,4
31,29.7,2011-11-08,1.2575,1.25,1.26,4
31,29.7,2011-11-07,1.2575,1.25,1.26,4
31,29.7,2011-11-06,1.255,1.25,1.26,4
31,29.7,2011-11-05,1.25,1.25,1.25,4
31,29.7,2011-11-04,1.2525,1.25,1.26,4
31,29.7,2011-11-03,1.2575,1.25,1.26,4
31,29.7,2011-11-02,1.26,1.26,1.26,4
31,29.7,2011-11-01,1.255,1.25,1.26,4
31,29.7,2011-10-31,1.2575,1.25,1.26,4
31,29.7,2011-10-30,1.255,1.25,1.26,4
31,29.7,2011-10-29,1.25,1.25,1.25,4
31,29.7,2011-10-28,1.2525,1.25,1.26,4
31,29.7,2011-10-27,1.2575,1.25,1.26,4
31,29.7,2011-10-26,1.255,1.25,1.26,4
31,29.7,2011-10-25,1.255,1.25,1.26,4
31,29.7,2011-10-24,1.2575,1.25,1.26,4
31,29.7,2011-10-23,1.25,1.24,1.26,4
31,29.7,2011-10-22,1.2525,1.25,1.26,4
31,29.7,2011-10-21,1.255,1.24,1.27,4
31,29.7,2011-10-20,1.255,1.25,1.26,4
31,29.7,2011-10-19,1.2525,1.24,1.26,4
31,29.7,2011-10-18,1.2575,1.25,1.26,4
31,29.7,2011-10-17,1.25,1.24,1.26,4
31,29.7,2011-10-16,1.245,1.24,1.26,4
31,29.7,2011-10-15,1.25,1.24,1.26,4
31,29.7,2011-10-14,1.2575,1.25,1.26,4
31,29.7,2011-10-13,1.2525,1.24,1.26,4
31,29.7,2011-10-12,1.2525,1.25,1.26,4
31,29.7,2011-10-11,1.2525,1.25,1.26,4
31,29.7,2011-10-10,1.25,1.25,1.25,4
31,29.7,2011-10-09,1.25,1.24,1.26,4
31,29.7,2011-10-08,1.2525,1.25,1.26,4
31,29.7,2011-10-07,1.2525,1.25,1.26,4
31,29.7,2011-10-06,1.2525,1.25,1.26,4
31,29.7,2011-10-05,1.255,1.25,1.26,4
31,29.7,2011-10-04,1.255,1.25,1.26,4
31,29.7,2011-10-03,1.2575,1.25,1.26,4
31,29.7,2011-10-02,1.255,1.25,1.26,4
31,29.7,2011-10-01,1.2575,1.25,1.26,4
31,29.7,2011-09-30,1.2525,1.25,1.26,4
31,29.7,2011-09-29,1.255,1.25,1.26,4
31,29.7,2011-09-28,1.255,1.25,1.26,4
31,29.7,2011-09-27,1.255,1.25,1.26,4
31,29.7,2011-09-26,1.255,1.25,1.26,4
31,29.7,2011-09-25,1.2525,1.25,1.26,4
31,29.7,2011-09-24,1.255,1.25,1.26,4
31,29.7,2011-09-23,1.255,1.25,1.26,4
31,29.7,2011-09-22,1.2525,1.25,1.26,4
31,29.7,2011-09-21,1.2525,1.25,1.26,4
31,29.7,2011-09-20,1.2525,1.25,1.26,4
31,29.7,2011-09-19,1.2525,1.25,1.26,4
31,29.7,2011-09-18,1.2525,1.25,1.26,4
31,29.7,2011-09-17,1.2525,1.25,1.26,4
31,29.7,2011-09-16,1.2525,1.25,1.26,4
31,29.7,2011-09-15,1.255,1.25,1.26,4
31,29.7,2011-09-14,1.2575,1.25,1.27,4
31,29.7,2011-09-13,1.255,1.25,1.26,4
31,29.7,2011-09-12,1.255,1.25,1.26,4
31,29.7,2011-09-11,1.2575,1.25,1.26,4
31,29.7,2011-09-10,1.26,1.25,1.27,4
31,29.7,2011-09-09,1.2575,1.25,1.27,4
31,29.7,2011-09-08,1.2525,1.25,1.26,4
31,29.7,2011-09-07,1.26,1.25,1.27,4
31,29.7,2011-09-06,1.255,1.25,1.26,4
31,29.7,2011-09-05,1.2575,1.25,1.26,4
31,29.7,2011-09-04,1.2575,1.25,1.26,4
31,29.7,2011-09-03,1.2525,1.25,1.26,4
31,29.7,2011-09-02,1.26,1.25,1.27,4
31,29.7,2011-09-01,1.255,1.25,1.26,4
31,29.7,2011-08-31,1.2575,1.25,1.26,4
31,29.7,2011-08-30,1.255,1.25,1.26,4
31,29.7,2011-08-29,1.2625,1.25,1.27,4
31,29.7,2011-08-28,1.26,1.24,1.27,4
31,29.7,2011-08-27,1.2525,1.25,1.26,4
31,29.7,2011-08-26,1.255,1.25,1.26,4
31,29.7,2011-08-25,1.2625,1.25,1.27,4
31,29.7,2011-08-24,1.255,1.25,1.26,4
31,29.7,2011-08-23,1.2525,1.25,1.26,4
31,29.7,2011-08-22,1.2525,1.25,1.26,4
31,29.7,2011-08-21,1.255,1.25,1.26,4
31,29.7,2011-08-20,1.2525,1.24,1.27,4
31,29.7,2011-08-19,1.2525,1.25,1.26,4
31,29.7,2011-08-18,1.2575,1.25,1.26,4
31,29.7,2011-08-17,1.2525,1.25,1.26,4
31,29.7,2011-08-16,1.255,1.25,1.27,4
31,29.7,2011-08-15,1.26,1.26,1.26,4
31,29.7,2011-08-14,1.255,1.25,1.26,4
31,29.7,2011-08-13,1.25,1.25,1.25,4
31,29.7,2011-08-12,1.26,1.25,1.27,4
31,29.7,2011-08-11,1.2525,1.25,1.26,4
31,29.7,2011-08-10,1.2575,1.24,1.27,4
31,29.7,2011-08-09,1.25,1.25,1.25,4
31,29.7,2011-08-08,1.255,1.25,1.26,4
31,29.7,2011-08-07,1.245,1.24,1.26,4
31,29.7,2011-08-06,1.255,1.24,1.27,4
31,29.7,2011-08-05,1.255,1.24,1.26,4
31,29.7,2011-08-04,1.2575,1.25,1.26,4
31,29.7,2011-08-03,1.2575,1.25,1.26,4
31,29.7,2011-08-02,1.2575,1.25,1.27,4
31,29.7,2011-08-01,1.255,1.25,1.26,4
31,29.7,2011-07-31,1.2575,1.25,1.27,4
31,29.7,2011-07-30,1.25,1.25,1.25,4
31,29.7,2011-07-29,1.255,1.25,1.26,4
31,29.7,2011-07-28,1.2525,1.25,1.26,4
31,29.7,2011-07-27,1.2525,1.25,1.26,4
31,29.7,2011-07-26,1.2525,1.25,1.26,4
31,29.7,2011-07-25,1.2575,1.25,1.27,4
31,29.7,2011-07-24,1.25,1.25,1.25,4
31,29.7,2011-07-23,1.25,1.25,1.25,4
31,29.7,2011-07-22,1.255,1.25,1.26,4
31,29.7,2011-07-21,1.2525,1.25,1.26,4
31,29.7,2011-07-20,1.255,1.25,1.26,4
31,29.7,2011-07-19,1.25,1.25,1.25,4
31,29.7,2011-07-18,1.2525,1.25,1.26,4
31,29.7,2011-07-17,1.2525,1.25,1.26,4
31,29.7,2011-07-16,1.25,1.25,1.25,4
31,29.7,2011-07-15,1.2525,1.25,1.26,4
31,29.7,2011-07-14,1.2525,1.25,1.26,4
31,29.7,2011-07-13,1.2525,1.25,1.26,4
31,29.7,2011-07-12,1.255,1.25,1.26,4
31,29.7,2011-07-11,1.2525,1.25,1.26,4
31,29.7,2011-07-10,1.255,1.24,1.26,4
31,29.7,2011-07-09,1.2525,1.25,1.26,4
31,29.7,2011-07-08,1.255,1.25,1.26,4
31,29.7,2011-07-07,1.255,1.25,1.26,4
31,29.7,2011-07-06,1.25,1.24,1.26,4
31,29.7,2011-07-05,1.255,1.25,1.26,4
31,29.7,2011-07-04,1.2525,1.25,1.26,4
31,29.7,2011-07-03,1.255,1.25,1.26,4
31,29.7,2011-07-02,1.25,1.24,1.26,4
31,29.7,2011-07-01,1.2525,1.25,1.26,4
31,29.7,2011-06-30,1.2525,1.25,1.26,4
31,29.7,2011-06-29,1.2525,1.25,1.26,4
31,29.7,2011-06-28,1.2475,1.24,1.25,4
31,29.7,2011-06-27,1.2525,1.25,1.26,4
31,29.7,2011-06-26,1.255,1.25,1.26,4
31,29.7,2011-06-25,1.25,1.24,1.26,4
31,29.7,2011-06-24,1.25,1.25,1.25,4
31,29.7,2011-06-23,1.25,1.25,1.25,4
31,29.7,2011-06-22,1.2475,1.24,1.26,4
31,29.7,2011-06-21,1.245,1.24,1.25,4
31,29.7,2011-06-20,1.25,1.24,1.26,4
31,29.7,2011-06-19,1.2475,1.24,1.25,4
31,29.7,2011-06-18,1.25,1.24,1.26,4
31,29.7,2011-06-17,1.2475,1.24,1.25,4
31,29.7,2011-06-16,1.25,1.24,1.26,4
31,29.7,2011-06-15,1.2425,1.24,1.25,4
31,29.7,2011-06-14,1.2475,1.24,1.25,4
31,29.7,2011-06-13,1.2475,1.24,1.25,4
31,29.7,2011-06-12,1.245,1.24,1.25,4
31,29.7,2011-06-11,1.2475,1.24,1.25,4
31,29.7,2011-06-10,1.2475,1.24,1.25,4
31,29.7,2011-06-09,1.2525,1.25,1.26,4
31,29.7,2011-06-08,1.2475,1.24,1.25,4
31,29.7,2011-06-07,1.2475,1.24,1.25,4
31,29.7,2011-06-06,1.25,1.25,1.25,4
31,29.7,2011-06-05,1.25,1.25,1.25,4
31,29.7,2011-06-04,1.2475,1.24,1.25,4
31,29.7,2011-06-03,1.2525,1.25,1.26,4
31,29.7,2011-06-02,1.2525,1.25,1.26,4
31,29.7,2011-06-01,1.2475,1.24,1.25,4
31,29.7,2011-05-31,1.25,1.25,1.25,4
31,29.7,2011-05-30,1.255,1.25,1.26,4
31,29.7,2011-05-29,1.2475,1.24,1.25,4
31,29.7,2011-05-28,1.2475,1.24,1.25,4
31,29.7,2011-05-27,1.2525,1.25,1.26,4
31,29.7,2011-05-26,1.2475,1.24,1.25,4
31,29.7,2011-05-25,1.2525,1.25,1.26,4
31,29.7,2011-05-24,1.25,1.25,1.25,4
31,29.7,2011-05-23,1.2475,1.24,1.25,4
31,29.7,2011-05-22,1.245,1.24,1.25,4
31,29.7,2011-05-21,1.2475,1.24,1.25,4
31,29.7,2011-05-20,1.2475,1.24,1.25,4
31,29.7,2011-05-19,1.2475,1.24,1.25,4
31,29.7,2011-05-18,1.245,1.24,1.25,4
31,29.7,2011-05-17,1.2475,1.24,1.25,4
31,29.7,2011-05-16,1.25,1.25,1.25,4
31,29.7,2011-05-15,1.2475,1.24,1.25,4
31,29.7,2011-05-14,1.245,1.24,1.25,4
31,29.7,2011-05-13,1.2475,1.24,1.25,4
31,29.7,2011-05-12,1.25,1.25,1.25,4
31,29.7,2011-05-11,1.2475,1.24,1.25,4
31,29.7,2011-05-10,1.2475,1.24,1.25,4
31,29.7,2011-05-09,1.2475,1.24,1.25,4
31,29.7,2011-05-08,1.2475,1.24,1.25,4
31,29.7,2011-05-07,1.2475,1.24,1.25,4
31,29.7,2011-05-06,1.245,1.24,1.25,4
31,29.7,2011-05-05,1.245,1.24,1.25,4
31,29.7,2011-05-04,1.245,1.24,1.25,4
31,29.7,2011-05-03,1.25,1.25,1.25,4
31,29.7,2011-05-02,1.25,1.25,1.25,4
31,29.7,2011-05-01,1.25,1.25,1.25,4
31,29.7,2011-04-30,1.2525,1.25,1.26,4
31,29.7,2011-04-29,1.25,1.25,1.25,4
31,29.7,2011-04-28,1.2475,1.24,1.25,4
31,29.7,2011-04-27,1.25,1.25,1.25,4
31,29.7,2011-04-26,1.2525,1.25,1.26,4
31,29.7,2011-04-25,1.2525,1.25,1.26,4
31,29.7,2011-04-24,1.25,1.25,1.25,4
31,29.7,2011-04-23,1.25,1.25,1.25,4
31,29.7,2011-04-22,1.2475,1.24,1.25,4
31,29.7,2011-04-21,1.2475,1.24,1.25,4
31,29.7,2011-04-20,1.2475,1.24,1.25,4
31,29.7,2011-04-19,1.25,1.25,1.25,4
31,29.7,2011-04-18,1.2475,1.24,1.25,4
31,29.7,2011-04-17,1.25,1.24,1.26,4
31,29.7,2011-04-16,1.25,1.24,1.26,4
31,29.7,2011-04-15,1.2525,1.25,1.26,4
31,29.7,2011-04-14,1.25,1.25,1.25,4
31,29.7,2011-04-13,1.245,1.24,1.25,4
31,29.7,2011-04-12,1.2525,1.25,1.26,4
31,29.7,2011-04-11,1.2475,1.24,1.25,4
31,29.7,2011-04-10,1.2525,1.25,1.26,4
31,29.7,2011-04-09,1.2475,1.24,1.25,4
31,29.7,2011-04-08,1.2475,1.24,1.25,4
31,29.7,2011-04-07,1.2475,1.24,1.25,4
31,29.7,2011-04-06,1.2475,1.24,1.25,4
31,29.7,2011-04-05,1.25,1.25,1.25,4
31,29.7,2011-04-04,1.25,1.25,1.25,4
31,29.7,2011-04-03,1.25,1.25,1.25,4
31,29.7,2011-04-02,1.25,1.25,1.25,4
31,29.7,2011-04-01,1.25,1.25,1.25,4
31,29.7,2011-03-31,1.25,1.25,1.25,4
31,29.7,2011-03-30,1.25,1.25,1.25,4
31,29.7,2011-03-29,1.25,1.25,1.25,4
31,29.7,2011-03-28,1.2525,1.25,1.26,4
31,29.7,2011-03-27,1.25,1.25,1.25,4
31,29.7,2011-03-26,1.2525,1.25,1.26,4
31,29.7,2011-03-25,1.25,1.25,1.25,4
31,29.7,2011-03-24,1.25,1.25,1.25,4
31,29.7,2011-03-23,1.2475,1.24,1.25,4
31,29.7,2011-03-22,1.2525,1.25,1.26,4
31,29.7,2011-03-21,1.2525,1.25,1.26,4
31,29.7,2011-03-20,1.2525,1.25,1.26,4
31,29.7,2011-03-19,1.25,1.25,1.25,4
31,29.7,2011-03-18,1.255,1.25,1.26,4
31,29.7,2011-03-17,1.2475,1.24,1.25,4
31,29.7,2011-03-16,1.2525,1.25,1.26,4
31,29.7,2011-03-15,1.2525,1.25,1.26,4
31,29.7,2011-03-14,1.2525,1.25,1.26,4
31,29.7,2011-03-13,1.25,1.25,1.25,4
31,29.7,2011-03-12,1.2475,1.24,1.25,4
31,29.7,2011-03-11,1.2525,1.24,1.26,4
31,29.7,2011-03-10,1.2475,1.24,1.25,4
31,29.7,2011-03-09,1.25,1.25,1.25,4
31,29.7,2011-03-08,1.25,1.25,1.25,4
31,29.7,2011-03-07,1.2525,1.25,1.26,4
31,29.7,2011-03-06,1.2475,1.24,1.25,4
31,29.7,2011-03-05,1.25,1.24,1.26,4
31,29.7,2011-03-04,1.25,1.24,1.26,4
31,29.7,2011-03-03,1.2475,1.24,1.25,4
31,29.7,2011-03-02,1.2475,1.24,1.25,4
31,29.7,2011-03-01,1.2475,1.24,1.25,4
31,29.7,2011-02-28,1.25,1.25,1.25,4
31,29.7,2011-02-27,1.2475,1.24,1.25,4
31,29.7,2011-02-26,1.2475,1.24,1.25,4
31,29.7,2011-02-25,1.25,1.25,1.25,4
31,29.7,2011-02-24,1.25,1.25,1.25,4
31,29.7,2011-02-23,1.25,1.25,1.25,4
31,29.7,2011-02-22,1.2475,1.24,1.25,4
31,29.7,2011-02-21,1.2475,1.24,1.25,4
31,29.7,2011-02-20,1.25,1.25,1.25,4
31,29.7,2011-02-19,1.25,1.25,1.25,4
31,29.7,2011-02-18,1.2475,1.24,1.25,4
31,29.7,2011-02-17,1.25,1.25,1.25,4
31,29.7,2011-02-16,1.25,1.25,1.25,4
31,29.7,2011-02-15,1.25,1.25,1.25,4
31,29.7,2011-02-14,1.25,1.25,1.25,4
31,29.7,2011-02-13,1.25,1.25,1.25,4
31,29.7,2011-02-12,1.25,1.25,1.25,4
31,29.7,2011-02-11,1.25,1.25,1.25,4
31,29.7,2011-02-10,1.25,1.25,1.25,4
31,29.7,2011-02-09,1.25,1.25,1.25,4
31,29.7,2011-02-08,1.25,1.25,1.25,4
31,29.7,2011-02-07,1.25,1.25,1.25,4
31,29.7,2011-02-06,1.25,1.25,1.25,4
31,29.7,2011-02-05,1.25,1.25,1.25,4
31,29.7,2011-02-04,1.25,1.25,1.25,4
31,29.7,2011-02-03,1.25,1.25,1.25,4
31,29.7,2011-02-02,1.2475,1.24,1.25,4
31,29.7,2011-02-01,1.25,1.25,1.25,4
31,29.7,2011-01-31,1.25,1.25,1.25,4
31,29.7,2011-01-30,1.245,1.24,1.25,4
31,29.7,2011-01-29,1.25,1.24,1.26,4
31,29.7,2011-01-28,1.24,1.24,1.24,4
31,29.7,2011-01-27,1.25,1.25,1.25,4
31,29.7,2011-01-26,1.25,1.25,1.25,4
31,29.7,2011-01-25,1.25,1.25,1.25,4
31,29.7,2011-01-24,1.2525,1.24,1.27,4
31,29.7,2011-01-23,1.245,1.24,1.26,4
31,29.7,2011-01-22,1.2425,1.24,1.25,4
31,29.7,2011-01-21,1.25,1.25,1.25,4
31,29.7,2011-01-20,1.25,1.25,1.25,4
31,29.7,2011-01-19,1.25,1.24,1.26,4
31,29.7,2011-01-18,1.245,1.24,1.25,4
31,29.7,2011-01-17,1.24,1.24,1.24,4
31,29.7,2011-01-16,1.24,1.24,1.24,4
31,29.7,2011-01-15,1.25,1.24,1.26,4
31,29.7,2011-01-14,1.24,1.24,1.24,4
31,29.7,2011-01-13,1.2475,1.24,1.25,4
31,29.7,2011-01-12,1.25,1.25,1.25,4
31,29.7,2011-01-11,1.25,1.25,1.25,4
31,29.7,2011-01-10,1.25,1.25,1.25,4
31,29.7,2011-01-09,1.25,1.25,1.25,4
31,29.7,2011-01-08,1.25,1.25,1.25,4
31,29.7,2011-01-07,1.25,1.25,1.25,4
31,29.7,2011-01-06,1.2525,1.24,1.27,4
31,29.7,2011-01-05,1.245,1.24,1.25,4
31,29.7,2011-01-04,1.2575,1.25,1.26,4
31,29.7,2011-01-03,1.2475,1.24,1.26,4
31,29.7,2011-01-02,1.255,1.25,1.27,4
31,29.7,2011-01-01,1.25,1.25,1.25,4
31,29.7,2010-12-31,1.25,1.25,1.25,4
31,29.7,2010-12-30,1.26,1.25,1.27,4
31,29.7,2010-12-29,1.25,1.25,1.25,4
31,29.7,2010-12-28,1.25,1.25,1.25,4
31,29.7,2010-12-27,1.25,1.25,1.25,4
31,29.7,2010-12-26,1.25,1.25,1.25,4
31,29.7,2010-12-25,1.25,1.25,1.25,4
31,29.7,2010-12-24,1.255,1.25,1.27,4
31,29.7,2010-12-23,1.25,1.25,1.25,4
31,29.7,2010-12-22,1.255,1.25,1.27,4
31,29.7,2010-12-21,1.25,1.25,1.25,4
31,29.7,2010-12-20,1.255,1.25,1.26,4
31,29.7,2010-12-19,1.2625,1.25,1.27,4
31,29.7,2010-12-18,1.265,1.25,1.27,4
31,29.7,2010-12-17,1.2675,1.26,1.27,4
31,29.7,2010-12-16,1.265,1.25,1.27,4
31,29.7,2010-12-15,1.2525,1.24,1.27,4
31,29.7,2010-12-14,1.245,1.24,1.26,4
31,29.7,2010-12-13,1.2575,1.25,1.27,4
31,29.7,2010-12-12,1.26,1.25,1.27,4
31,29.7,2010-12-11,1.2575,1.25,1.27,4
31,29.7,2010-12-10,1.2575,1.25,1.26,4
31,29.7,2010-12-09,1.2475,1.24,1.25,4
31,29.7,2010-12-08,1.245,1.24,1.25,4
31,29.7,2010-12-07,1.25,1.24,1.26,4
31,29.7,2010-12-06,1.25,1.24,1.26,4
31,29.7,2010-12-05,1.2475,1.24,1.26,4
31,29.7,2010-12-04,1.2675,1.26,1.27,4
31,29.7,2010-12-03,1.265,1.25,1.27,4
31,29.7,2010-12-02,1.26,1.25,1.27,4
31,29.7,2010-12-01,1.25,1.25,1.25,4
31,29.7,2010-11-30,1.26,1.25,1.27,4
31,29.7,2010-11-29,1.265,1.26,1.27,4
31,29.7,2010-11-28,1.26,1.26,1.26,4
31,29.7,2010-11-27,1.2575,1.25,1.26,4
31,29.7,2010-11-26,1.26,1.25,1.27,4
31,29.7,2010-11-25,1.27,1.27,1.27,4
31,29.7,2010-11-24,1.25,1.24,1.26,4
31,29.7,2010-11-23,1.25,1.25,1.25,4
31,29.7,2010-11-22,1.2525,1.25,1.26,4
31,29.7,2010-11-21,1.2625,1.26,1.27,4
31,29.7,2010-11-20,1.25,1.25,1.25,4
31,29.7,2010-11-19,1.25,1.25,1.25,4
31,29.7,2010-11-18,1.255,1.25,1.26,4
31,29.7,2010-11-17,1.255,1.25,1.26,4
31,29.7,2010-11-16,1.255,1.25,1.26,4
31,29.7,2010-11-15,1.25,1.25,1.25,4
31,29.7,2010-11-14,1.245,1.24,1.25,4
31,29.7,2010-11-13,1.25,1.24,1.26,4
31,29.7,2010-11-12,1.2475,1.24,1.25,4
31,29.7,2010-11-11,1.2525,1.25,1.26,4
31,29.7,2010-11-10,1.2525,1.25,1.26,4
31,29.7,2010-11-09,1.255,1.25,1.26,4
31,29.7,2010-11-08,1.255,1.24,1.27,4
31,29.7,2010-11-07,1.2525,1.24,1.26,4
31,29.7,2010-11-06,1.25,1.25,1.25,4
31,29.7,2010-11-05,1.25,1.25,1.25,4
31,29.7,2010-11-04,1.2475,1.24,1.25,4
31,29.7,2010-11-03,1.245,1.24,1.25,4
31,29.7,2010-11-02,1.2475,1.24,1.25,4
31,29.7,2010-11-01,1.245,1.24,1.25,4
31,29.7,2010-10-31,1.2475,1.24,1.25,4
31,29.7,2010-10-30,1.25,1.25,1.25,4
31,29.7,2010-10-29,1.2425,1.24,1.25,4
31,29.7,2010-10-28,1.2425,1.24,1.25,4
31,29.7,2010-10-27,1.245,1.24,1.25,4
31,29.7,2010-10-26,1.245,1.24,1.25,4
31,29.7,2010-10-25,1.2475,1.24,1.25,4
31,29.7,2010-10-24,1.2475,1.24,1.26,4
31,29.7,2010-10-23,1.25,1.25,1.25,4
31,29.7,2010-10-22,1.2475,1.24,1.25,4
31,29.7,2010-10-21,1.25,1.24,1.26,4
31,29.7,2010-10-20,1.245,1.24,1.25,4
31,29.7,2010-10-19,1.25,1.24,1.26,4
31,29.7,2010-10-18,1.2475,1.24,1.25,4
31,29.7,2010-10-17,1.2525,1.25,1.26,4
31,29.7,2010-10-16,1.2475,1.24,1.25,4
31,29.7,2010-10-15,1.2475,1.24,1.26,4
31,29.7,2010-10-14,1.2475,1.24,1.25,4
31,29.7,2010-10-13,1.2475,1.24,1.25,4
31,29.7,2010-10-12,1.245,1.24,1.25,4
31,29.7,2010-10-11,1.25,1.24,1.26,4
31,29.7,2010-10-10,1.25,1.25,1.25,4
31,29.7,2010-10-09,1.25,1.25,1.25,4
31,29.7,2010-10-08,1.25,1.24,1.26,4
31,29.7,2010-10-07,1.25,1.24,1.26,4
31,29.7,2010-10-06,1.2525,1.25,1.26,4
31,29.7,2010-10-05,1.25,1.25,1.25,4
31,29.7,2010-10-04,1.25,1.25,1.25,4
31,29.7,2010-10-03,1.2525,1.24,1.26,4
31,29.7,2010-10-02,1.25,1.24,1.26,4
31,29.7,2010-10-01,1.25,1.24,1.26,4
31,29.7,2010-09-30,1.255,1.25,1.26,4
31,29.7,2010-09-29,1.25,1.24,1.26,4
31,29.7,2010-09-28,1.2575,1.25,1.26,4
31,29.7,2010-09-27,1.25,1.24,1.26,4
31,29.7,2010-09-26,1.2525,1.24,1.26,4
31,29.7,2010-09-25,1.245,1.24,1.25,4
31,29.7,2010-09-24,1.25,1.25,1.25,4
31,29.7,2010-09-23,1.25,1.25,1.25,4
31,29.7,2010-09-22,1.2525,1.25,1.26,4
31,29.7,2010-09-21,1.255,1.25,1.27,4
31,29.7,2010-09-20,1.2525,1.25,1.26,4
31,29.7,2010-09-19,1.255,1.25,1.26,4
31,29.7,2010-09-18,1.2525,1.25,1.26,4
31,29.7,2010-09-17,1.255,1.25,1.26,4
31,29.7,2010-09-16,1.2525,1.25,1.26,4
31,29.7,2010-09-15,1.2525,1.25,1.26,4
31,29.7,2010-09-14,1.255,1.25,1.26,4
31,29.7,2010-09-13,1.2525,1.25,1.26,4
31,29.7,2010-09-12,1.2525,1.25,1.26,4
31,29.7,2010-09-11,1.25,1.24,1.26,4
31,29.7,2010-09-10,1.25,1.25,1.25,4
31,29.7,2010-09-09,1.25,1.25,1.25,4
31,29.7,2010-09-08,1.255,1.25,1.26,4
31,29.7,2010-09-07,1.2525,1.25,1.26,4
31,29.7,2010-09-06,1.255,1.25,1.26,4
31,29.7,2010-09-05,1.255,1.25,1.26,4
31,29.7,2010-09-04,1.2525,1.25,1.26,4
31,29.7,2010-09-03,1.25,1.25,1.25,4
31,29.7,2010-09-02,1.255,1.25,1.26,4
31,29.7,2010-09-01,1.255,1.25,1.26,4
31,29.7,2010-08-31,1.2525,1.24,1.26,4
31,29.7,2010-08-30,1.25,1.24,1.26,4
31,29.7,2010-08-29,1.25,1.24,1.26,4
31,29.7,2010-08-28,1.255,1.25,1.27,4
31,29.7,2010-08-27,1.255,1.25,1.26,4
31,29.7,2010-08-26,1.2575,1.25,1.26,4
31,29.7,2010-08-25,1.2525,1.25,1.26,4
31,29.7,2010-08-24,1.2625,1.26,1.27,4
31,29.7,2010-08-23,1.255,1.25,1.26,4
31,29.7,2010-08-22,1.2575,1.25,1.26,4
31,29.7,2010-08-21,1.255,1.25,1.26,4
31,29.7,2010-08-20,1.2575,1.25,1.26,4
31,29.7,2010-08-19,1.255,1.25,1.26,4
31,29.7,2010-08-18,1.255,1.25,1.26,4
31,29.7,2010-08-17,1.2575,1.25,1.26,4
31,29.7,2010-08-16,1.2525,1.25,1.26,4
31,29.7,2010-08-15,1.2525,1.25,1.26,4
31,29.7,2010-08-14,1.255,1.25,1.26,4
31,29.7,2010-08-13,1.255,1.25,1.26,4
31,29.7,2010-08-12,1.2525,1.25,1.26,4
31,29.7,2010-08-11,1.26,1.25,1.27,4
31,29.7,2010-08-10,1.255,1.25,1.26,4
31,29.7,2010-08-09,1.255,1.25,1.26,4
31,29.7,2010-08-08,1.2525,1.25,1.26,4
31,29.7,2010-08-07,1.26,1.25,1.27,4
31,29.7,2010-08-06,1.255,1.25,1.26,4
31,29.7,2010-08-05,1.25,1.25,1.25,4
31,29.7,2010-08-04,1.25,1.25,1.25,4
31,29.7,2010-08-03,1.255,1.25,1.27,4
31,29.7,2010-08-02,1.255,1.25,1.26,4
31,29.7,2010-08-01,1.2575,1.25,1.27,4
31,29.7,2010-07-31,1.26,1.25,1.27,4
31,29.7,2010-07-30,1.25,1.25,1.25,4
31,29.7,2010-07-29,1.25,1.25,1.25,4
31,29.7,2010-07-28,1.2575,1.25,1.27,4
31,29.7,2010-07-27,1.255,1.25,1.26,4
31,29.7,2010-07-26,1.255,1.25,1.26,4
31,29.7,2010-07-25,1.2525,1.25,1.26,4
31,29.7,2010-07-24,1.2525,1.25,1.26,4
31,29.7,2010-07-23,1.2525,1.25,1.26,4
31,29.7,2010-07-22,1.2525,1.25,1.26,4
31,29.7,2010-07-21,1.2625,1.25,1.27,4
31,29.7,2010-07-20,1.26,1.25,1.27,4
31,29.7,2010-07-19,1.255,1.25,1.27,4
31,29.7,2010-07-18,1.2575,1.25,1.26,4
31,29.7,2010-07-17,1.2575,1.25,1.26,4
31,29.7,2010-07-16,1.255,1.25,1.26,4
31,29.7,2010-07-15,1.255,1.25,1.26,4
31,29.7,2010-07-14,1.255,1.25,1.26,4
31,29.7,2010-07-13,1.255,1.25,1.26,4
31,29.7,2010-07-12,1.255,1.25,1.26,4
31,29.7,2010-07-11,1.26,1.25,1.27,4
31,29.7,2010-07-10,1.2525,1.25,1.26,4
31,29.7,2010-07-09,1.26,1.26,1.26,4
31,29.7,2010-07-08,1.26,1.25,1.27,4
31,29.7,2010-07-07,1.255,1.25,1.26,4
31,29.7,2010-07-06,1.26,1.26,1.26,4
31,29.7,2010-07-05,1.2625,1.25,1.27,4
31,29.7,2010-07-04,1.26,1.25,1.27,4
31,29.7,2010-07-03,1.265,1.26,1.27,4
31,29.7,2010-07-02,1.2575,1.25,1.26,4
31,29.7,2010-07-01,1.2625,1.25,1.27,4
31,29.7,2010-06-30,1.255,1.25,1.26,4
31,29.7,2010-06-29,1.2575,1.25,1.26,4
31,29.7,2010-06-28,1.2575,1.25,1.26,4
31,29.7,2010-06-27,1.2575,1.25,1.26,4
31,29.7,2010-06-26,1.255,1.25,1.26,4
31,29.7,2010-06-25,1.2525,1.25,1.26,4
31,29.7,2010-06-24,1.2575,1.25,1.26,4
31,29.7,2010-06-23,1.2575,1.25,1.26,4
31,29.7,2010-06-22,1.2575,1.25,1.26,4
31,29.7,2010-06-21,1.26,1.25,1.27,4
31,29.7,2010-06-20,1.26,1.25,1.27,4
31,29.7,2010-06-19,1.2575,1.25,1.26,4
31,29.7,2010-06-18,1.255,1.25,1.26,4
31,29.7,2010-06-17,1.25,1.25,1.25,4
31,29.7,2010-06-16,1.2575,1.25,1.27,4
31,29.7,2010-06-15,1.255,1.25,1.27,4
31,29.7,2010-06-14,1.255,1.25,1.26,4
31,29.7,2010-06-13,1.25,1.25,1.25,4
31,29.7,2010-06-12,1.255,1.25,1.26,4
31,29.7,2010-06-11,1.2525,1.25,1.26,4
31,29.7,2010-06-10,1.2575,1.25,1.27,4
31,29.7,2010-06-09,1.2525,1.25,1.26,4
31,29.7,2010-06-08,1.255,1.25,1.26,4
31,29.7,2010-06-07,1.25,1.25,1.25,4
31,29.7,2010-06-06,1.25,1.25,1.25,4
31,29.7,2010-06-05,1.2475,1.24,1.25,4
31,29.7,2010-06-04,1.2525,1.25,1.26,4
31,29.7,2010-06-03,1.255,1.25,1.26,4
31,29.7,2010-06-02,1.2525,1.25,1.26,4
31,29.7,2010-06-01,1.2525,1.25,1.26,4
31,29.7,2010-05-31,1.2575,1.25,1.26,4
31,29.7,2010-05-30,1.255,1.25,1.26,4
31,29.7,2010-05-29,1.255,1.25,1.26,4
31,29.7,2010-05-28,1.255,1.25,1.26,4
31,29.7,2010-05-27,1.2525,1.25,1.26,4
31,29.7,2010-05-26,1.255,1.25,1.26,4
31,29.7,2010-05-25,1.255,1.25,1.26,4
31,29.7,2010-05-24,1.255,1.25,1.26,4
31,29.7,2010-05-23,1.2575,1.25,1.26,4
31,29.7,2010-05-22,1.255,1.25,1.26,4
31,29.7,2010-05-21,1.255,1.25,1.26,4
31,29.7,2010-05-20,1.2575,1.25,1.26,4
31,29.7,2010-05-19,1.2575,1.25,1.26,4
31,29.7,2010-05-18,1.2575,1.25,1.26,4
31,29.7,2010-05-17,1.255,1.25,1.26,4
31,29.7,2010-05-16,1.2575,1.25,1.26,4
31,29.7,2010-05-15,1.255,1.25,1.26,4
31,29.7,2010-05-14,1.255,1.25,1.26,4
31,29.7,2010-05-13,1.2575,1.25,1.26,4
31,29.7,2010-05-12,1.255,1.25,1.26,4
31,29.7,2010-05-11,1.2575,1.25,1.26,4
31,29.7,2010-05-10,1.2525,1.25,1.26,4
31,29.7,2010-05-09,1.255,1.25,1.26,4
31,29.7,2010-05-08,1.26,1.26,1.26,4
31,29.7,2010-05-07,1.255,1.25,1.26,4
31,29.7,2010-05-06,1.2575,1.25,1.26,4
31,29.7,2010-05-05,1.255,1.25,1.26,4
31,29.7,2010-05-04,1.255,1.25,1.26,4
31,29.7,2010-05-03,1.2575,1.25,1.26,4
31,29.7,2010-05-02,1.255,1.25,1.26,4
31,29.7,2010-05-01,1.2525,1.25,1.26,4
31,29.7,2010-04-30,1.2575,1.25,1.26,4
31,29.7,2010-04-29,1.26,1.25,1.27,4
31,29.7,2010-04-28,1.2575,1.25,1.26,4
31,29.7,2010-04-27,1.2575,1.25,1.26,4
31,29.7,2010-04-26,1.255,1.25,1.26,4
31,29.7,2010-04-25,1.26,1.26,1.26,4
31,29.7,2010-04-24,1.2575,1.25,1.26,4
31,29.7,2010-04-23,1.2575,1.25,1.26,4
31,29.7,2010-04-22,1.26,1.26,1.26,4
31,29.7,2010-04-21,1.26,1.26,1.26,4
31,29.7,2010-04-20,1.26,1.26,1.26,4
31,29.7,2010-04-19,1.2575,1.25,1.26,4
31,29.7,2010-04-18,1.255,1.25,1.26,4
31,29.7,2010-04-17,1.2625,1.26,1.27,4
31,29.7,2010-04-16,1.26,1.26,1.26,4
31,29.7,2010-04-15,1.255,1.25,1.26,4
31,29.7,2010-04-14,1.2575,1.25,1.26,4
31,29.7,2010-04-13,1.255,1.25,1.26,4
31,29.7,2010-04-12,1.26,1.26,1.26,4
31,29.7,2010-04-11,1.26,1.26,1.26,4
31,29.7,2010-04-10,1.26,1.26,1.26,4
31,29.7,2010-04-09,1.26,1.25,1.27,4
31,29.7,2010-04-08,1.255,1.25,1.26,4
31,29.7,2010-04-07,1.255,1.25,1.26,4
31,29.7,2010-04-06,1.255,1.25,1.26,4
31,29.7,2010-04-05,1.26,1.25,1.27,4
31,29.7,2010-04-04,1.255,1.25,1.26,4
31,29.7,2010-04-03,1.2575,1.25,1.26,4
31,29.7,2010-04-02,1.255,1.25,1.26,4
31,29.7,2010-04-01,1.255,1.25,1.26,4
31,29.7,2010-03-31,1.2575,1.25,1.26,4
31,29.7,2010-03-30,1.2575,1.25,1.26,4
31,29.7,2010-03-29,1.255,1.25,1.26,4
31,29.7,2010-03-28,1.255,1.25,1.26,4
31,29.7,2010-03-27,1.2575,1.25,1.26,4
31,29.7,2010-03-26,1.2575,1.25,1.26,4
31,29.7,2010-03-25,1.2575,1.25,1.26,4
31,29.7,2010-03-24,1.255,1.25,1.26,4
31,29.7,2010-03-23,1.26,1.25,1.27,4
31,29.7,2010-03-22,1.255,1.25,1.26,4
31,29.7,2010-03-21,1.26,1.25,1.27,4
31,29.7,2010-03-20,1.2575,1.25,1.26,4
31,29.7,2010-03-19,1.2575,1.25,1.26,4
31,29.7,2010-03-18,1.255,1.25,1.26,4
31,29.7,2010-03-17,1.2575,1.25,1.26,4
31,29.7,2010-03-16,1.2575,1.25,1.26,4
31,29.7,2010-03-15,1.255,1.25,1.26,4
31,29.7,2010-03-14,1.2575,1.25,1.26,4
31,29.7,2010-03-13,1.2575,1.25,1.26,4
31,29.7,2010-03-12,1.255,1.25,1.26,4
31,29.7,2010-03-11,1.255,1.25,1.26,4
31,29.7,2010-03-10,1.255,1.25,1.26,4
31,29.7,2010-03-09,1.255,1.25,1.26,4
31,29.7,2010-03-08,1.255,1.25,1.26,4
31,29.7,2010-03-07,1.2575,1.25,1.26,4
31,29.7,2010-03-06,1.255,1.25,1.26,4
31,29.7,2010-03-05,1.2575,1.25,1.26,4
31,29.7,2010-03-04,1.2575,1.25,1.26,4
31,29.7,2010-03-03,1.26,1.26,1.26,4
31,29.7,2010-03-02,1.2575,1.25,1.26,4
31,29.7,2010-03-01,1.2525,1.25,1.26,4
31,29.7,2010-02-28,1.255,1.25,1.26,4
31,29.7,2010-02-27,1.2625,1.26,1.27,4
31,29.7,2010-02-26,1.2575,1.25,1.26,4
31,29.7,2010-02-25,1.26,1.26,1.26,4
31,29.7,2010-02-24,1.255,1.25,1.26,4
31,29.7,2010-02-23,1.255,1.25,1.26,4
31,29.7,2010-02-22,1.255,1.25,1.26,4
31,29.7,2010-02-21,1.255,1.25,1.26,4
31,29.7,2010-02-20,1.255,1.25,1.26,4
31,29.7,2010-02-19,1.25,1.25,1.25,4
31,29.7,2010-02-18,1.255,1.25,1.27,4
31,29.7,2010-02-17,1.2525,1.25,1.26,4
31,29.7,2010-02-16,1.2625,1.25,1.28,4
31,29.7,2010-02-15,1.26,1.25,1.27,4
31,29.7,2010-02-14,1.265,1.26,1.27,4
31,29.7,2010-02-13,1.265,1.26,1.28,4
31,29.7,2010-02-12,1.265,1.26,1.28,4
31,29.7,2010-02-11,1.27,1.26,1.28,4
31,29.7,2010-02-10,1.27,1.26,1.28,4
31,29.7,2010-02-09,1.2625,1.25,1.28,4
31,29.7,2010-02-08,1.2525,1.25,1.26,4
31,29.7,2010-02-07,1.25,1.25,1.25,4
31,29.7,2010-02-06,1.255,1.25,1.27,4
31,29.7,2010-02-05,1.2625,1.25,1.28,4
31,29.7,2010-02-04,1.2625,1.25,1.27,4
31,29.7,2010-02-03,1.265,1.25,1.28,4
31,29.7,2010-02-02,1.26,1.26,1.26,4
31,29.7,2010-02-01,1.26,1.26,1.26,4
31,29.7,2010-01-31,1.26,1.26,1.26,4
31,29.7,2010-01-30,1.255,1.25,1.26,4
31,29.7,2010-01-29,1.26,1.25,1.28,4
31,29.7,2010-01-28,1.255,1.25,1.26,4
31,29.7,2010-01-27,1.2625,1.25,1.27,4
31,29.7,2010-01-26,1.265,1.25,1.28,4
31,29.7,2010-01-25,1.2675,1.26,1.28,4
31,29.7,2010-01-24,1.265,1.26,1.28,4
31,29.7,2010-01-23,1.27,1.26,1.28,4
31,29.7,2010-01-22,1.265,1.26,1.28,4
31,29.7,2010-01-21,1.265,1.26,1.27,4
31,29.7,2010-01-20,1.27,1.26,1.28,4
31,29.7,2010-01-19,1.26,1.26,1.26,4
31,29.7,2010-01-18,1.26,1.25,1.27,4
31,29.7,2010-01-17,1.26,1.25,1.27,4
31,29.7,2010-01-16,1.255,1.25,1.27,4
31,29.7,2010-01-15,1.25,1.25,1.25,4
31,29.7,2010-01-14,1.26,1.25,1.27,4
31,29.7,2010-01-13,1.26,1.25,1.27,4
31,29.7,2010-01-12,1.25,1.25,1.25,4
31,29.7,2010-01-11,1.25,1.25,1.25,4
31,29.7,2010-01-10,1.26,1.25,1.27,4
31,29.7,2010-01-09,1.2575,1.25,1.28,4
31,29.7,2010-01-08,1.27,1.26,1.28,4
31,29.7,2010-01-07,1.265,1.26,1.27,4
31,29.7,2010-01-06,1.27,1.26,1.28,4
31,29.7,2010-01-05,1.27,1.26,1.28,4
31,29.7,2010-01-04,1.2625,1.26,1.27,4
31,29.7,2010-01-03,1.2675,1.26,1.28,4
31,29.7,2010-01-02,1.26,1.25,1.27,4
31,29.7,2010-01-01,1.255,1.25,1.26,4
31,29.7,2009-12-31,1.2625,1.25,1.28,4
31,29.7,2009-12-30,1.255,1.25,1.26,4
31,29.7,2009-12-29,1.255,1.25,1.27,4
31,29.7,2009-12-28,1.26,1.25,1.27,4
31,29.7,2009-12-27,1.255,1.25,1.26,4
31,29.7,2009-12-26,1.26,1.26,1.26,4
31,29.7,2009-12-25,1.26,1.26,1.26,4
31,29.7,2009-12-24,1.26,1.26,1.26,4
31,29.7,2009-12-23,1.27,1.26,1.28,4
31,29.7,2009-12-22,1.2675,1.26,1.28,4
31,29.7,2009-12-21,1.2725,1.26,1.28,4
31,29.7,2009-12-20,1.265,1.26,1.27,4
31,29.7,2009-12-19,1.27,1.27,1.27,4
31,29.7,2009-12-18,1.265,1.26,1.27,4
31,29.7,2009-12-17,1.265,1.26,1.27,4
31,29.7,2009-12-16,1.2575,1.25,1.26,4
31,29.7,2009-12-15,1.26,1.25,1.27,4
31,29.7,2009-12-14,1.27,1.27,1.27,4
31,29.7,2009-12-13,1.255,1.25,1.26,4
31,29.7,2009-12-12,1.2625,1.25,1.27,4
31,29.7,2009-12-11,1.255,1.25,1.26,4
31,29.7,2009-12-10,1.2575,1.25,1.26,4
31,29.7,2009-12-09,1.2525,1.25,1.26,4
31,29.7,2009-12-08,1.2575,1.25,1.26,4
31,29.7,2009-12-07,1.2575,1.25,1.26,4
31,29.7,2009-12-06,1.2575,1.25,1.26,4
31,29.7,2009-12-05,1.2575,1.25,1.28,4
31,29.7,2009-12-04,1.26,1.25,1.27,4
31,29.7,2009-12-03,1.255,1.25,1.26,4
31,29.7,2009-12-02,1.2675,1.26,1.28,4
31,29.7,2009-12-01,1.2525,1.25,1.26,4
31,29.7,2009-11-30,1.26,1.26,1.26,4
31,29.7,2009-11-29,1.2575,1.25,1.26,4
31,29.7,2009-11-28,1.25,1.25,1.25,4
31,29.7,2009-11-27,1.2525,1.25,1.26,4
31,29.7,2009-11-26,1.255,1.25,1.26,4
31,29.7,2009-11-25,1.26,1.26,1.26,4
31,29.7,2009-11-24,1.2575,1.25,1.26,4
31,29.7,2009-11-23,1.2575,1.25,1.26,4
31,29.7,2009-11-22,1.26,1.26,1.26,4
31,29.7,2009-11-21,1.2575,1.25,1.27,4
31,29.7,2009-11-20,1.2575,1.25,1.27,4
31,29.7,2009-11-19,1.26,1.26,1.26,4
31,29.7,2009-11-18,1.255,1.25,1.26,4
31,29.7,2009-11-17,1.26,1.25,1.27,4
31,29.7,2009-11-16,1.2625,1.25,1.27,4
31,29.7,2009-11-15,1.26,1.26,1.26,4
31,29.7,2009-11-14,1.2575,1.25,1.26,4
31,29.7,2009-11-13,1.2575,1.25,1.26,4
31,29.7,2009-11-12,1.255,1.25,1.26,4
31,29.7,2009-11-11,1.2675,1.25,1.28,4
31,29.7,2009-11-10,1.255,1.25,1.26,4
31,29.7,2009-11-09,1.255,1.25,1.26,4
31,29.7,2009-11-08,1.2525,1.25,1.26,4
31,29.7,2009-11-07,1.255,1.25,1.27,4
31,29.7,2009-11-06,1.26,1.25,1.27,4
31,29.7,2009-11-05,1.255,1.25,1.26,4
31,29.7,2009-11-04,1.26,1.26,1.26,4
31,29.7,2009-11-03,1.2525,1.25,1.26,4
31,29.7,2009-11-02,1.26,1.25,1.27,4
31,29.7,2009-11-01,1.26,1.25,1.27,4
31,29.7,2009-10-31,1.26,1.25,1.27,4
31,29.7,2009-10-30,1.2575,1.25,1.26,4
31,29.7,2009-10-29,1.26,1.25,1.27,4
31,29.7,2009-10-28,1.255,1.25,1.27,4
31,29.7,2009-10-27,1.265,1.26,1.27,4
31,29.7,2009-10-26,1.2625,1.26,1.27,4
31,29.7,2009-10-25,1.2575,1.25,1.27,4
31,29.7,2009-10-24,1.265,1.26,1.27,4
31,29.7,2009-10-23,1.26,1.25,1.27,4
31,29.7,2009-10-22,1.2625,1.25,1.27,4
31,29.7,2009-10-21,1.2525,1.25,1.26,4
31,29.7,2009-10-20,1.26,1.25,1.27,4
31,29.7,2009-10-19,1.2625,1.25,1.28,4
31,29.7,2009-10-18,1.265,1.25,1.28,4
31,29.7,2009-10-17,1.255,1.25,1.26,4
31,29.7,2009-10-16,1.26,1.25,1.27,4
31,29.7,2009-10-15,1.265,1.25,1.28,4
31,29.7,2009-10-14,1.255,1.25,1.26,4
31,29.7,2009-10-13,1.2525,1.25,1.26,4
31,29.7,2009-10-12,1.2575,1.25,1.27,4
31,29.7,2009-10-11,1.2575,1.25,1.26,4
31,29.7,2009-10-10,1.265,1.25,1.27,4
31,29.7,2009-10-09,1.255,1.25,1.26,4
31,29.7,2009-10-08,1.265,1.26,1.27,4
31,29.7,2009-10-07,1.255,1.25,1.26,4
31,29.7,2009-10-06,1.2625,1.25,1.27,4
31,29.7,2009-10-05,1.2575,1.25,1.27,4
31,29.7,2009-10-04,1.2625,1.25,1.27,4
31,29.7,2009-10-03,1.2625,1.25,1.27,4
31,29.7,2009-10-02,1.2675,1.26,1.27,4
31,29.7,2009-10-01,1.26,1.25,1.27,4
31,29.7,2009-09-30,1.2525,1.25,1.26,4
31,29.7,2009-09-29,1.2525,1.25,1.26,4
31,29.7,2009-09-28,1.2575,1.25,1.27,4
31,29.7,2009-09-27,1.255,1.25,1.26,4
31,29.7,2009-09-26,1.2575,1.25,1.27,4
31,29.7,2009-09-25,1.255,1.25,1.26,4
31,29.7,2009-09-24,1.2575,1.25,1.26,4
31,29.7,2009-09-23,1.255,1.25,1.26,4
31,29.7,2009-09-22,1.2575,1.25,1.27,4
31,29.7,2009-09-21,1.2525,1.25,1.26,4
31,29.7,2009-09-20,1.2625,1.26,1.27,4
31,29.7,2009-09-19,1.255,1.25,1.26,4
31,29.7,2009-09-18,1.2575,1.25,1.27,4
31,29.7,2009-09-17,1.26,1.25,1.27,4
31,29.7,2009-09-16,1.255,1.25,1.26,4
31,29.7,2009-09-15,1.265,1.25,1.27,4
31,29.7,2009-09-14,1.265,1.26,1.27,4
31,29.7,2009-09-13,1.2625,1.25,1.27,4
31,29.7,2009-09-12,1.2625,1.25,1.27,4
31,29.7,2009-09-11,1.2575,1.25,1.27,4
31,29.7,2009-09-10,1.2575,1.25,1.27,4
31,29.7,2009-09-09,1.2575,1.25,1.27,4
31,29.7,2009-09-08,1.255,1.25,1.26,4
31,29.7,2009-09-07,1.2575,1.25,1.27,4
31,29.7,2009-09-06,1.2625,1.25,1.27,4
31,29.7,2009-09-05,1.265,1.26,1.27,4
31,29.7,2009-09-04,1.26,1.25,1.27,4
31,29.7,2009-09-03,1.265,1.26,1.27,4
31,29.7,2009-09-02,1.2625,1.26,1.27,4
31,29.7,2009-09-01,1.26,1.26,1.26,4
31,29.7,2009-08-31,1.2575,1.25,1.26,4
31,29.7,2009-08-30,1.26,1.25,1.27,4
31,29.7,2009-08-29,1.2675,1.26,1.27,4
31,29.7,2009-08-28,1.2625,1.26,1.27,4
31,29.7,2009-08-27,1.265,1.26,1.27,4
31,29.7,2009-08-26,1.26,1.26,1.26,4
31,29.7,2009-08-25,1.265,1.25,1.27,4
31,29.7,2009-08-24,1.2675,1.26,1.28,4
31,29.7,2009-08-23,1.2625,1.26,1.27,4
31,29.7,2009-08-22,1.2575,1.25,1.27,4
31,29.7,2009-08-21,1.255,1.25,1.26,4
31,29.7,2009-08-20,1.2575,1.25,1.26,4
31,29.7,2009-08-19,1.2625,1.25,1.27,4
31,29.7,2009-08-18,1.2575,1.25,1.27,4
31,29.7,2009-08-17,1.265,1.25,1.28,4
31,29.7,2009-08-16,1.265,1.25,1.28,4
31,29.7,2009-08-15,1.26,1.26,1.26,4
31,29.7,2009-08-14,1.26,1.25,1.27,4
31,29.7,2009-08-13,1.255,1.25,1.26,4
31,29.7,2009-08-12,1.2625,1.25,1.28,4
31,29.7,2009-08-11,1.2575,1.25,1.27,4
31,29.7,2009-08-10,1.2575,1.25,1.26,4
31,29.7,2009-08-09,1.265,1.25,1.28,4
31,29.7,2009-08-08,1.2525,1.25,1.26,4
31,29.7,2009-08-07,1.2575,1.25,1.26,4
31,29.7,2009-08-06,1.26,1.25,1.27,4
31,29.7,2009-08-05,1.2625,1.25,1.27,4
31,29.7,2009-08-04,1.255,1.25,1.26,4
31,29.7,2009-08-03,1.2575,1.25,1.26,4
31,29.7,2009-08-02,1.255,1.25,1.26,4
31,29.7,2009-08-01,1.2625,1.25,1.27,4
31,29.7,2009-07-31,1.255,1.25,1.26,4
31,29.7,2009-07-30,1.26,1.25,1.27,4
31,29.7,2009-07-29,1.2625,1.24,1.28,4
31,29.7,2009-07-28,1.2675,1.26,1.28,4
31,29.7,2009-07-27,1.2575,1.24,1.27,4
31,29.7,2009-07-26,1.26,1.25,1.27,4
31,29.7,2009-07-25,1.265,1.26,1.28,4
31,29.7,2009-07-24,1.2625,1.25,1.28,4
31,29.7,2009-07-23,1.2625,1.25,1.27,4
31,29.7,2009-07-22,1.26,1.25,1.27,4
31,29.7,2009-07-21,1.26,1.25,1.28,4
31,29.7,2009-07-20,1.2625,1.25,1.28,4
31,29.7,2009-07-19,1.265,1.26,1.27,4
31,29.7,2009-07-18,1.2625,1.26,1.27,4
31,29.7,2009-07-17,1.2525,1.25,1.26,4
31,29.7,2009-07-16,1.265,1.25,1.28,4
31,29.7,2009-07-15,1.2675,1.26,1.28,4
31,29.7,2009-07-14,1.2675,1.26,1.28,4
31,29.7,2009-07-13,1.26,1.25,1.27,4
31,29.7,2009-07-12,1.2625,1.25,1.28,4
31,29.7,2009-07-11,1.26,1.25,1.27,4
31,29.7,2009-07-10,1.265,1.25,1.28,4
31,29.7,2009-07-09,1.2675,1.26,1.28,4
31,29.7,2009-07-08,1.265,1.26,1.27,4
31,29.7,2009-07-07,1.26,1.25,1.27,4
31,29.7,2009-07-06,1.2625,1.25,1.27,4
31,29.7,2009-07-05,1.2675,1.26,1.27,4
31,29.7,2009-07-04,1.2675,1.26,1.28,4
31,29.7,2009-07-03,1.2625,1.25,1.27,4
31,29.7,2009-07-02,1.2625,1.26,1.27,4
31,29.7,2009-07-01,1.2575,1.25,1.26,4
31,29.7,2009-06-30,1.27,1.27,1.27,4
31,29.7,2009-06-29,1.2625,1.25,1.28,4
31,29.7,2009-06-28,1.2675,1.26,1.28,4
31,29.7,2009-06-27,1.27,1.26,1.28,4
31,29.7,2009-06-26,1.2675,1.25,1.28,4
31,29.7,2009-06-25,1.2725,1.27,1.28,4
31,29.7,2009-06-24,1.2675,1.25,1.28,4
31,29.7,2009-06-23,1.255,1.25,1.26,4
31,29.7,2009-06-22,1.26,1.25,1.27,4
31,29.7,2009-06-21,1.2675,1.26,1.28,4
31,29.7,2009-06-20,1.2675,1.25,1.28,4
31,29.7,2009-06-19,1.27,1.26,1.28,4
31,29.7,2009-06-18,1.2725,1.26,1.28,4
31,29.7,2009-06-17,1.2675,1.26,1.27,4
31,29.7,2009-06-16,1.2675,1.26,1.27,4
31,29.7,2009-06-15,1.265,1.26,1.27,4
31,29.7,2009-06-14,1.2675,1.26,1.27,4
31,29.7,2009-06-13,1.27,1.26,1.28,4
31,29.7,2009-06-12,1.27,1.27,1.27,4
31,29.7,2009-06-11,1.275,1.27,1.28,4
31,29.7,2009-06-10,1.2675,1.25,1.28,4
31,29.7,2009-06-09,1.2725,1.26,1.28,4
31,29.7,2009-06-08,1.275,1.27,1.28,4
31,29.7,2009-06-07,1.27,1.26,1.28,4
31,29.7,2009-06-06,1.2725,1.27,1.28,4
31,29.7,2009-06-05,1.27,1.27,1.27,4
31,29.7,2009-06-04,1.2725,1.26,1.28,4
31,29.7,2009-06-03,1.275,1.27,1.28,4
31,29.7,2009-06-02,1.27,1.27,1.27,4
31,29.7,2009-06-01,1.27,1.26,1.28,3
31,29.7,2009-05-31,1.2725,1.27,1.28,4
31,29.7,2009-05-30,1.275,1.26,1.28,4
31,29.7,2009-05-29,1.27,1.26,1.28,4
31,29.7,2009-05-28,1.2675,1.26,1.27,4
31,29.7,2009-05-27,1.2725,1.26,1.28,4
31,29.7,2009-05-26,1.265,1.26,1.27,4
31,29.7,2009-05-25,1.27,1.26,1.28,4
31,29.7,2009-05-24,1.2725,1.27,1.28,4
31,29.7,2009-05-23,1.2725,1.26,1.28,4
31,29.7,2009-05-22,1.275,1.26,1.28,4
31,29.7,2009-05-21,1.275,1.27,1.28,4
31,29.7,2009-05-20,1.275,1.27,1.28,4
31,29.7,2009-05-19,1.2725,1.26,1.28,4
31,29.7,2009-05-18,1.275,1.27,1.28,4
31,29.7,2009-05-17,1.2775,1.27,1.28,4
31,29.7,2009-05-16,1.275,1.27,1.28,4
31,29.7,2009-05-15,1.2725,1.26,1.28,4
31,29.7,2009-05-14,1.265,1.26,1.27,4
31,29.7,2009-05-13,1.265,1.26,1.27,4
31,29.7,2009-05-12,1.2625,1.26,1.27,4
31,29.7,2009-05-11,1.2625,1.26,1.27,4
31,29.7,2009-05-10,1.265,1.26,1.28,4
31,29.7,2009-05-09,1.27,1.26,1.28,4
31,29.7,2009-05-08,1.28,1.28,1.28,4
31,29.7,2009-05-07,1.28,1.28,1.28,4
31,29.7,2009-05-06,1.28,1.28,1.28,4
31,29.7,2009-05-05,1.28,1.28,1.28,4
31,29.7,2009-05-04,1.275,1.27,1.28,4
31,29.7,2009-05-03,1.27,1.27,1.27,4
31,29.7,2009-05-02,1.27,1.27,1.27,4
31,29.7,2009-05-01,1.27,1.27,1.27,4
31,29.7,2009-04-30,1.27,1.27,1.27,4
31,29.7,2009-04-29,1.27,1.27,1.27,4
31,29.7,2009-04-28,1.27,1.27,1.27,4
31,29.7,2009-04-27,1.27,1.27,1.27,4
31,29.7,2009-04-26,1.2775,1.27,1.28,4
31,29.7,2009-04-25,1.275,1.27,1.28,4
31,29.7,2009-04-24,1.28,1.28,1.28,4
31,29.7,2009-04-23,1.28,1.28,1.28,4
31,29.7,2009-04-22,1.2775,1.27,1.28,4
31,29.7,2009-04-21,1.275,1.27,1.28,4
31,29.7,2009-04-20,1.2725,1.27,1.28,4
31,29.7,2009-04-19,1.2725,1.27,1.28,4
31,29.7,2009-04-18,1.2775,1.27,1.28,4
31,29.7,2009-04-17,1.28,1.28,1.28,4
31,29.7,2009-04-16,1.28,1.28,1.28,2
31,29.7,2009-04-15,NA,NA,NA,0
31,29.7,2009-04-14,NA,NA,NA,0
31,29.7,2009-04-13,NA,NA,NA,0
31,29.7,2009-04-12,NA,NA,NA,0
31,29.7,2009-04-11,NA,NA,NA,0
31,29.7,2009-04-10,NA,NA,NA,0
31,29.7,2009-04-09,NA,NA,NA,0
31,29.7,2009-04-08,NA,NA,NA,0
31,29.7,2009-04-07,NA,NA,NA,0
31,29.7,2009-04-06,NA,NA,NA,0
31,29.7,2009-04-05,NA,NA,NA,0
31,29.7,2009-04-04,NA,NA,NA,0
31,29.7,2009-04-03,NA,NA,NA,0
31,29.7,2009-04-02,NA,NA,NA,0
31,29.7,2009-04-01,NA,NA,NA,0
31,29.7,2009-03-31,NA,NA,NA,0
31,29.7,2009-03-30,NA,NA,NA,0
31,29.7,2009-03-29,NA,NA,NA,0
31,29.7,2009-03-28,NA,NA,NA,0
31,29.7,2009-03-27,NA,NA,NA,0
31,29.7,2009-03-26,NA,NA,NA,0
31,29.7,2009-03-25,NA,NA,NA,0
31,29.7,2009-03-24,NA,NA,NA,0
31,29.7,2009-03-23,NA,NA,NA,0
31,29.7,2009-03-22,NA,NA,NA,0
31,29.7,2009-03-21,NA,NA,NA,0
31,29.7,2009-03-20,NA,NA,NA,0
31,29.7,2009-03-19,NA,NA,NA,0
31,29.7,2009-03-18,NA,NA,NA,0
31,29.7,2009-03-17,NA,NA,NA,0
31,29.7,2009-03-16,NA,NA,NA,0
31,29.7,2009-03-15,NA,NA,NA,0
31,29.7,2009-03-14,NA,NA,NA,0
31,29.7,2009-03-13,NA,NA,NA,0
31,29.7,2009-03-12,NA,NA,NA,0
31,29.7,2009-03-11,NA,NA,NA,0
31,29.7,2009-03-10,NA,NA,NA,0
31,29.7,2009-03-09,NA,NA,NA,0
31,29.7,2009-03-08,NA,NA,NA,0
31,29.7,2009-03-07,NA,NA,NA,0
31,29.7,2009-03-06,NA,NA,NA,0
31,29.7,2009-03-05,NA,NA,NA,0
31,29.7,2009-03-04,NA,NA,NA,0
31,29.7,2009-03-03,NA,NA,NA,0
31,29.7,2009-03-02,NA,NA,NA,0
31,29.7,2009-03-01,NA,NA,NA,0
31,29.7,2009-02-28,NA,NA,NA,0
31,29.7,2009-02-27,NA,NA,NA,0
31,29.7,2009-02-26,NA,NA,NA,0
31,29.7,2009-02-25,NA,NA,NA,0
31,29.7,2009-02-24,NA,NA,NA,0
31,29.7,2009-02-23,NA,NA,NA,0
31,29.7,2009-02-22,NA,NA,NA,0
31,29.7,2009-02-21,NA,NA,NA,0
31,29.7,2009-02-20,NA,NA,NA,0
31,29.7,2009-02-19,NA,NA,NA,0
31,29.7,2009-02-18,NA,NA,NA,0
31,29.7,2009-02-17,NA,NA,NA,0
31,29.7,2009-02-16,NA,NA,NA,0
31,29.7,2009-02-15,NA,NA,NA,0
31,29.7,2009-02-14,NA,NA,NA,0
31,29.7,2009-02-13,NA,NA,NA,0
31,29.7,2009-02-12,NA,NA,NA,0
31,29.7,2009-02-11,NA,NA,NA,0
31,29.7,2009-02-10,NA,NA,NA,0
31,29.7,2009-02-09,NA,NA,NA,0
31,29.7,2009-02-08,NA,NA,NA,0
31,29.7,2009-02-07,NA,NA,NA,0
31,29.7,2009-02-06,NA,NA,NA,0
31,29.7,2009-02-05,NA,NA,NA,0
31,29.7,2009-02-04,NA,NA,NA,0
31,29.7,2009-02-03,NA,NA,NA,0
31,29.7,2009-02-02,NA,NA,NA,0
31,29.7,2009-02-01,NA,NA,NA,0
31,29.7,2009-01-31,NA,NA,NA,0
31,29.7,2009-01-30,NA,NA,NA,0
31,29.7,2009-01-29,NA,NA,NA,0
31,29.7,2009-01-28,NA,NA,NA,0
31,29.7,2009-01-27,NA,NA,NA,0
31,29.7,2009-01-26,NA,NA,NA,0
31,29.7,2009-01-25,NA,NA,NA,0
31,29.7,2009-01-24,NA,NA,NA,0
31,29.7,2009-01-23,NA,NA,NA,0
31,29.7,2009-01-22,NA,NA,NA,0
31,29.7,2009-01-21,NA,NA,NA,0
31,29.7,2009-01-20,NA,NA,NA,0
31,29.7,2009-01-19,NA,NA,NA,0
31,29.7,2009-01-18,NA,NA,NA,0
31,29.7,2009-01-17,NA,NA,NA,0
31,29.7,2009-01-16,NA,NA,NA,0
31,29.7,2009-01-15,NA,NA,NA,0
31,29.7,2009-01-14,NA,NA,NA,0
31,29.7,2009-01-13,NA,NA,NA,0
31,29.7,2009-01-12,NA,NA,NA,0
31,29.7,2009-01-11,NA,NA,NA,0
31,29.7,2009-01-10,NA,NA,NA,0
31,29.7,2009-01-09,NA,NA,NA,0
31,29.7,2009-01-08,NA,NA,NA,0
31,29.7,2009-01-07,NA,NA,NA,0
31,29.7,2009-01-06,NA,NA,NA,0
31,29.7,2009-01-05,NA,NA,NA,0
31,29.7,2009-01-04,NA,NA,NA,0
31,29.7,2009-01-03,NA,NA,NA,0
31,29.7,2009-01-02,NA,NA,NA,0
31,29.7,2009-01-01,NA,NA,NA,0
31,29.7,2008-12-31,NA,NA,NA,0
31,29.7,2008-12-30,NA,NA,NA,0
31,29.7,2008-12-29,NA,NA,NA,0
31,29.7,2008-12-28,NA,NA,NA,0
31,29.7,2008-12-27,NA,NA,NA,0
31,29.7,2008-12-26,NA,NA,NA,0
31,29.7,2008-12-25,NA,NA,NA,0
31,29.7,2008-12-24,NA,NA,NA,0
31,29.7,2008-12-23,NA,NA,NA,0
31,29.7,2008-12-22,NA,NA,NA,0
31,29.7,2008-12-21,NA,NA,NA,0
31,29.7,2008-12-20,NA,NA,NA,0
31,29.7,2008-12-19,NA,NA,NA,0
31,29.7,2008-12-18,NA,NA,NA,0
31,29.7,2008-12-17,NA,NA,NA,0
31,29.7,2008-12-16,NA,NA,NA,0
31,29.7,2008-12-15,NA,NA,NA,0
31,29.7,2008-12-14,NA,NA,NA,0
31,29.7,2008-12-13,NA,NA,NA,0
31,29.7,2008-12-12,NA,NA,NA,0
31,29.7,2008-12-11,NA,NA,NA,0
31,29.7,2008-12-10,NA,NA,NA,0
31,29.7,2008-12-09,NA,NA,NA,0
31,29.7,2008-12-08,NA,NA,NA,0
31,29.7,2008-12-07,NA,NA,NA,0
31,29.7,2008-12-06,NA,NA,NA,0
31,29.7,2008-12-05,NA,NA,NA,0
31,29.7,2008-12-04,NA,NA,NA,0
31,29.7,2008-12-03,NA,NA,NA,0
31,29.7,2008-12-02,NA,NA,NA,0
31,29.7,2008-12-01,NA,NA,NA,0
31,29.7,2008-11-30,NA,NA,NA,0
31,29.7,2008-11-29,NA,NA,NA,0
31,29.7,2008-11-28,NA,NA,NA,0
31,29.7,2008-11-27,NA,NA,NA,0
31,29.7,2008-11-26,NA,NA,NA,0
31,29.7,2008-11-25,NA,NA,NA,0
31,29.7,2008-11-24,NA,NA,NA,0
31,29.7,2008-11-23,NA,NA,NA,0
31,29.7,2008-11-22,NA,NA,NA,0
31,29.7,2008-11-21,NA,NA,NA,0
31,29.7,2008-11-20,NA,NA,NA,0
31,29.7,2008-11-19,NA,NA,NA,0
31,29.7,2008-11-18,NA,NA,NA,0
31,29.7,2008-11-17,NA,NA,NA,0
31,29.7,2008-11-16,NA,NA,NA,0
31,29.7,2008-11-15,NA,NA,NA,0
31,29.7,2008-11-14,NA,NA,NA,0
31,29.7,2008-11-13,NA,NA,NA,0
31,29.7,2008-11-12,NA,NA,NA,0
31,29.7,2008-11-11,NA,NA,NA,0
31,29.7,2008-11-10,NA,NA,NA,0
31,29.7,2008-11-09,NA,NA,NA,0
31,29.7,2008-11-08,NA,NA,NA,0
31,29.7,2008-11-07,NA,NA,NA,0
31,29.7,2008-11-06,NA,NA,NA,0
31,29.7,2008-11-05,NA,NA,NA,0
31,29.7,2008-11-04,NA,NA,NA,0
31,29.7,2008-11-03,NA,NA,NA,0
31,29.7,2008-11-02,NA,NA,NA,0
31,29.7,2008-11-01,NA,NA,NA,0
31,29.7,2008-10-31,NA,NA,NA,0
31,29.7,2008-10-30,NA,NA,NA,0
31,29.7,2008-10-29,NA,NA,NA,0
31,29.7,2008-10-28,NA,NA,NA,0
31,29.7,2008-10-27,NA,NA,NA,0
31,29.7,2008-10-26,NA,NA,NA,0
31,29.7,2008-10-25,NA,NA,NA,0
31,29.7,2008-10-24,NA,NA,NA,0
31,29.7,2008-10-23,NA,NA,NA,0
31,29.7,2008-10-22,NA,NA,NA,0
31,29.7,2008-10-21,NA,NA,NA,0
31,29.7,2008-10-20,NA,NA,NA,0
31,29.7,2008-10-19,NA,NA,NA,0
31,29.7,2008-10-18,NA,NA,NA,0
31,29.7,2008-10-17,NA,NA,NA,0
31,29.7,2008-10-16,NA,NA,NA,0
31,29.7,2008-10-15,NA,NA,NA,0
31,29.7,2008-10-14,NA,NA,NA,0
31,29.7,2008-10-13,NA,NA,NA,0
31,29.7,2008-10-12,NA,NA,NA,0
31,29.7,2008-10-11,NA,NA,NA,0
31,29.7,2008-10-10,NA,NA,NA,0
31,29.7,2008-10-09,NA,NA,NA,0
31,29.7,2008-10-08,NA,NA,NA,0
31,29.7,2008-10-07,NA,NA,NA,0
31,29.7,2008-10-06,NA,NA,NA,0
31,29.7,2008-10-05,NA,NA,NA,0
31,29.7,2008-10-04,NA,NA,NA,0
31,29.7,2008-10-03,NA,NA,NA,0
31,29.7,2008-10-02,NA,NA,NA,0
31,29.7,2008-10-01,NA,NA,NA,0
31,29.7,2008-09-30,NA,NA,NA,0
31,29.7,2008-09-29,NA,NA,NA,0
31,29.7,2008-09-28,NA,NA,NA,0
31,29.7,2008-09-27,NA,NA,NA,0
31,29.7,2008-09-26,NA,NA,NA,0
31,29.7,2008-09-25,NA,NA,NA,0
31,29.7,2008-09-24,NA,NA,NA,0
31,29.7,2008-09-23,NA,NA,NA,0
31,29.7,2008-09-22,NA,NA,NA,0
31,29.7,2008-09-21,NA,NA,NA,0
31,29.7,2008-09-20,NA,NA,NA,0
31,29.7,2008-09-19,NA,NA,NA,0
31,29.7,2008-09-18,NA,NA,NA,0
31,29.7,2008-09-17,NA,NA,NA,0
31,29.7,2008-09-16,NA,NA,NA,0
31,29.7,2008-09-15,NA,NA,NA,0
31,29.7,2008-09-14,NA,NA,NA,0
31,29.7,2008-09-13,NA,NA,NA,0
31,29.7,2008-09-12,NA,NA,NA,0
31,29.7,2008-09-11,NA,NA,NA,0
31,29.7,2008-09-10,NA,NA,NA,0
31,29.7,2008-09-09,NA,NA,NA,0
31,29.7,2008-09-08,NA,NA,NA,0
31,29.7,2008-09-07,NA,NA,NA,0
31,29.7,2008-09-06,NA,NA,NA,0
31,29.7,2008-09-05,NA,NA,NA,0
31,29.7,2008-09-04,NA,NA,NA,0
31,29.7,2008-09-03,NA,NA,NA,0
31,29.7,2008-09-02,NA,NA,NA,0
31,29.7,2008-09-01,NA,NA,NA,0
31,29.7,2008-08-31,NA,NA,NA,0
31,29.7,2008-08-30,NA,NA,NA,0
31,29.7,2008-08-29,NA,NA,NA,0
31,29.7,2008-08-28,NA,NA,NA,0
31,29.7,2008-08-27,NA,NA,NA,0
31,29.7,2008-08-26,NA,NA,NA,0
31,29.7,2008-08-25,NA,NA,NA,0
31,29.7,2008-08-24,NA,NA,NA,0
31,29.7,2008-08-23,NA,NA,NA,0
31,29.7,2008-08-22,NA,NA,NA,0
31,29.7,2008-08-21,NA,NA,NA,0
31,29.7,2008-08-20,NA,NA,NA,0
31,29.7,2008-08-19,NA,NA,NA,0
31,29.7,2008-08-18,NA,NA,NA,0
31,29.7,2008-08-17,NA,NA,NA,0
31,29.7,2008-08-16,NA,NA,NA,0
31,29.7,2008-08-15,NA,NA,NA,0
31,29.7,2008-08-14,NA,NA,NA,0
31,29.7,2008-08-13,NA,NA,NA,0
31,29.7,2008-08-12,NA,NA,NA,0
31,29.7,2008-08-11,NA,NA,NA,0
31,29.7,2008-08-10,NA,NA,NA,0
31,29.7,2008-08-09,NA,NA,NA,0
31,29.7,2008-08-08,NA,NA,NA,0
31,29.7,2008-08-07,NA,NA,NA,0
31,29.7,2008-08-06,NA,NA,NA,0
31,29.7,2008-08-05,NA,NA,NA,0
31,29.7,2008-08-04,NA,NA,NA,0
31,29.7,2008-08-03,1.27,1.27,1.27,1
31,29.7,2008-08-02,1.2675,1.26,1.28,4
31,29.7,2008-08-01,1.2575,1.25,1.26,4
31,29.7,2008-07-31,1.265,1.25,1.27,4
31,29.7,2008-07-30,1.2575,1.25,1.27,4
31,29.7,2008-07-29,1.265,1.26,1.27,4
31,29.7,2008-07-28,1.27,1.25,1.28,4
31,29.7,2008-07-27,1.255,1.25,1.27,4
31,29.7,2008-07-26,1.255,1.25,1.27,4
31,29.7,2008-07-25,1.2675,1.26,1.28,4
31,29.7,2008-07-24,1.265,1.25,1.28,4
31,29.7,2008-07-23,1.265,1.26,1.27,4
31,29.7,2008-07-22,1.265,1.26,1.27,4
31,29.7,2008-07-21,1.2625,1.26,1.27,4
31,29.7,2008-07-20,1.265,1.25,1.27,4
31,29.7,2008-07-19,1.2675,1.26,1.28,4
31,29.7,2008-07-18,1.2575,1.25,1.26,4
31,29.7,2008-07-17,1.26,1.25,1.27,4
31,29.7,2008-07-16,1.2675,1.26,1.28,4
31,29.7,2008-07-15,1.27333,1.26,1.28,3
31,29.7,2008-07-14,1.27667,1.27,1.28,3
31,29.7,2008-07-13,1.2725,1.26,1.29,4
31,29.7,2008-07-12,1.2625,1.25,1.27,4
31,29.7,2008-07-11,1.2675,1.26,1.28,4
31,29.7,2008-07-10,1.265,1.26,1.27,4
31,29.7,2008-07-09,1.2675,1.25,1.28,4
31,29.7,2008-07-08,1.265,1.26,1.28,4
31,29.7,2008-07-07,1.255,1.25,1.26,4
31,29.7,2008-07-06,1.26,1.25,1.27,4
31,29.7,2008-07-05,1.27,1.26,1.28,4
31,29.7,2008-07-04,1.265,1.25,1.28,4
31,29.7,2008-07-03,1.2675,1.26,1.27,4
31,29.7,2008-07-02,1.2675,1.26,1.27,4
31,29.7,2008-07-01,1.2675,1.25,1.28,4
31,29.7,2008-06-30,1.2725,1.26,1.28,4
31,29.7,2008-06-29,1.2625,1.25,1.27,4
31,29.7,2008-06-28,1.265,1.26,1.27,4
31,29.7,2008-06-27,1.265,1.25,1.28,4
31,29.7,2008-06-26,1.2625,1.25,1.28,4
31,29.7,2008-06-25,1.2725,1.26,1.28,4
31,29.7,2008-06-24,1.275,1.27,1.28,4
31,29.7,2008-06-23,1.265,1.26,1.27,4
31,29.7,2008-06-22,1.275,1.26,1.28,4
31,29.7,2008-06-21,1.27,1.26,1.28,4
31,29.7,2008-06-20,1.2625,1.25,1.28,4
31,29.7,2008-06-19,1.2625,1.25,1.27,4
31,29.7,2008-06-18,1.27,1.26,1.28,4
31,29.7,2008-06-17,1.265,1.25,1.27,4
31,29.7,2008-06-16,1.27,1.26,1.28,4
31,29.7,2008-06-15,1.2725,1.25,1.29,4
31,29.7,2008-06-14,1.2675,1.26,1.28,4
31,29.7,2008-06-13,1.2675,1.26,1.28,4
31,29.7,2008-06-12,1.2675,1.25,1.28,4
31,29.7,2008-06-11,1.2725,1.26,1.28,4
31,29.7,2008-06-10,1.26,1.25,1.27,4
31,29.7,2008-06-09,1.265,1.25,1.28,4
31,29.7,2008-06-08,1.2625,1.25,1.27,4
31,29.7,2008-06-07,1.2725,1.25,1.29,4
31,29.7,2008-06-06,1.26,1.25,1.28,4
31,29.7,2008-06-05,1.2675,1.25,1.28,4
31,29.7,2008-06-04,1.27,1.25,1.28,4
31,29.7,2008-06-03,1.2725,1.27,1.28,4
31,29.7,2008-06-02,1.2775,1.27,1.28,4
31,29.7,2008-06-01,1.2725,1.26,1.28,4
31,29.7,2008-05-31,1.2675,1.25,1.28,4
31,29.7,2008-05-30,1.275,1.27,1.28,4
31,29.7,2008-05-29,1.27,1.26,1.28,4
31,29.7,2008-05-28,1.28,1.28,1.28,4
31,29.7,2008-05-27,1.27,1.26,1.28,4
31,29.7,2008-05-26,1.28,1.27,1.29,4
31,29.7,2008-05-25,1.275,1.26,1.29,4
31,29.7,2008-05-24,1.28,1.27,1.29,4
31,29.7,2008-05-23,1.275,1.27,1.28,4
31,29.7,2008-05-22,1.275,1.26,1.28,4
31,29.7,2008-05-21,1.2725,1.26,1.28,4
31,29.7,2008-05-20,1.27,1.26,1.28,4
31,29.7,2008-05-19,1.27,1.26,1.28,4
31,29.7,2008-05-18,1.275,1.26,1.29,4
31,29.7,2008-05-17,1.28,1.28,1.28,4
31,29.7,2008-05-16,1.2675,1.26,1.27,4
31,29.7,2008-05-15,1.275,1.27,1.28,4
31,29.7,2008-05-14,1.2775,1.27,1.28,4
31,29.7,2008-05-13,1.2675,1.26,1.28,4
31,29.7,2008-05-12,1.28,1.28,1.28,4
31,29.7,2008-05-11,1.275,1.27,1.28,4
31,29.7,2008-05-10,1.2725,1.26,1.29,4
31,29.7,2008-05-09,1.275,1.27,1.28,4
31,29.7,2008-05-08,1.28,1.27,1.29,4
31,29.7,2008-05-07,1.2725,1.27,1.28,4
31,29.7,2008-05-06,1.2725,1.27,1.28,4
31,29.7,2008-05-05,1.275,1.27,1.28,4
31,29.7,2008-05-04,1.27,1.26,1.28,4
31,29.7,2008-05-03,1.275,1.27,1.28,4
31,29.7,2008-05-02,1.265,1.25,1.28,4
31,29.7,2008-05-01,1.275,1.26,1.29,4
31,29.7,2008-04-30,1.2725,1.26,1.29,4
31,29.7,2008-04-29,1.275,1.26,1.29,4
31,29.7,2008-04-28,1.28,1.27,1.29,4
31,29.7,2008-04-27,1.2725,1.27,1.28,4
31,29.7,2008-04-26,1.28,1.27,1.29,4
31,29.7,2008-04-25,1.275,1.25,1.29,4
31,29.7,2008-04-24,1.2775,1.27,1.28,4
31,29.7,2008-04-23,1.275,1.25,1.29,4
31,29.7,2008-04-22,1.2775,1.27,1.28,4
31,29.7,2008-04-21,1.2725,1.25,1.28,4
31,29.7,2008-04-20,1.2725,1.27,1.28,4
31,29.7,2008-04-19,1.28,1.27,1.29,4
31,29.7,2008-04-18,1.27,1.26,1.28,4
31,29.7,2008-04-17,1.265,1.26,1.27,4
31,29.7,2008-04-16,1.2725,1.26,1.29,4
31,29.7,2008-04-15,1.2725,1.26,1.28,4
31,29.7,2008-04-14,1.2675,1.25,1.28,4
31,29.7,2008-04-13,1.27,1.25,1.28,4
31,29.7,2008-04-12,1.28,1.28,1.28,4
31,29.7,2008-04-11,1.2675,1.26,1.28,4
31,29.7,2008-04-10,1.2575,1.25,1.26,4
31,29.7,2008-04-09,1.2675,1.26,1.28,4
31,29.7,2008-04-08,1.2625,1.25,1.27,4
31,29.7,2008-04-07,1.2675,1.26,1.28,4
31,29.7,2008-04-06,1.2575,1.25,1.26,4
31,29.7,2008-04-05,1.2675,1.26,1.28,4
31,29.7,2008-04-04,1.275,1.26,1.29,4
31,29.7,2008-04-03,1.265,1.26,1.27,4
31,29.7,2008-04-02,1.2625,1.26,1.27,4
31,29.7,2008-04-01,1.265,1.25,1.28,4
31,29.7,2008-03-31,1.2675,1.26,1.27,4
31,29.7,2008-03-30,1.265,1.25,1.28,4
31,29.7,2008-03-29,1.2675,1.25,1.28,4
31,29.7,2008-03-28,1.2675,1.26,1.28,4
31,29.7,2008-03-27,1.26,1.26,1.26,4
31,29.7,2008-03-26,1.2625,1.26,1.27,4
31,29.7,2008-03-25,1.26,1.25,1.27,4
31,29.7,2008-03-24,1.2675,1.26,1.27,4
31,29.7,2008-03-23,1.2575,1.25,1.27,4
31,29.7,2008-03-22,1.255,1.25,1.26,4
31,29.7,2008-03-21,1.2625,1.26,1.27,4
31,29.7,2008-03-20,1.26,1.25,1.27,4
31,29.7,2008-03-19,1.26,1.26,1.26,4
31,29.7,2008-03-18,1.2625,1.26,1.27,4
31,29.7,2008-03-17,1.27,1.26,1.28,4
31,29.7,2008-03-16,1.265,1.26,1.27,4
31,29.7,2008-03-15,1.27,1.26,1.28,4
31,29.7,2008-03-14,1.255,1.25,1.26,4
31,29.7,2008-03-13,1.255,1.24,1.27,4
31,29.7,2008-03-12,1.255,1.25,1.26,4
31,29.7,2008-03-11,1.2575,1.25,1.27,4
31,29.7,2008-03-10,1.255,1.25,1.26,4
31,29.7,2008-03-09,1.265,1.26,1.27,4
31,29.7,2008-03-08,1.265,1.26,1.27,4
31,29.7,2008-03-07,1.26,1.25,1.27,4
31,29.7,2008-03-06,1.2575,1.25,1.27,4
31,29.7,2008-03-05,1.26,1.25,1.27,4
31,29.7,2008-03-04,1.255,1.25,1.26,4
31,29.7,2008-03-03,1.255,1.25,1.27,4
31,29.7,2008-03-02,1.25,1.25,1.25,4
31,29.7,2008-03-01,1.255,1.25,1.26,4
31,29.7,2008-02-29,1.2625,1.25,1.27,4
31,29.7,2008-02-28,1.255,1.25,1.27,4
31,29.7,2008-02-27,1.25,1.24,1.26,4
31,29.7,2008-02-26,1.2625,1.25,1.27,4
31,29.7,2008-02-25,1.2575,1.25,1.27,4
31,29.7,2008-02-24,1.2525,1.25,1.26,4
31,29.7,2008-02-23,1.2525,1.25,1.26,4
31,29.7,2008-02-22,1.2575,1.25,1.27,4
31,29.7,2008-02-21,1.2625,1.25,1.27,4
31,29.7,2008-02-20,1.265,1.26,1.27,4
31,29.7,2008-02-19,1.2525,1.25,1.26,4
31,29.7,2008-02-18,1.2575,1.24,1.27,4
31,29.7,2008-02-17,1.2575,1.25,1.26,4
31,29.7,2008-02-16,1.255,1.25,1.26,4
31,29.7,2008-02-15,1.2575,1.25,1.27,4
31,29.7,2008-02-14,1.26,1.25,1.27,4
31,29.7,2008-02-13,1.26,1.25,1.27,4
31,29.7,2008-02-12,1.26,1.25,1.27,4
31,29.7,2008-02-11,1.2625,1.25,1.27,4
31,29.7,2008-02-10,1.255,1.25,1.26,4
31,29.7,2008-02-09,1.2575,1.25,1.26,4
31,29.7,2008-02-08,1.25,1.25,1.25,4
31,29.7,2008-02-07,1.26,1.25,1.27,4
31,29.7,2008-02-06,1.2575,1.25,1.26,4
31,29.7,2008-02-05,1.255,1.25,1.26,4
31,29.7,2008-02-04,1.255,1.25,1.26,4
31,29.7,2008-02-03,1.26,1.26,1.26,4
31,29.7,2008-02-02,1.2575,1.25,1.26,4
31,29.7,2008-02-01,1.2525,1.25,1.26,4
31,29.7,2008-01-31,1.26,1.25,1.27,4
31,29.7,2008-01-30,1.2575,1.25,1.26,4
31,29.7,2008-01-29,1.2525,1.25,1.26,4
31,29.7,2008-01-28,1.2575,1.25,1.27,4
31,29.7,2008-01-27,1.255,1.25,1.26,4
31,29.7,2008-01-26,1.255,1.25,1.26,4
31,29.7,2008-01-25,1.25,1.25,1.25,4
31,29.7,2008-01-24,1.2525,1.25,1.26,4
31,29.7,2008-01-23,1.255,1.25,1.26,4
31,29.7,2008-01-22,1.2525,1.25,1.26,4
31,29.7,2008-01-21,1.2525,1.25,1.26,4
31,29.7,2008-01-20,1.2525,1.25,1.26,4
31,29.7,2008-01-19,1.2525,1.25,1.26,4
31,29.7,2008-01-18,1.2525,1.24,1.26,4
31,29.7,2008-01-17,1.26,1.25,1.27,4
31,29.7,2008-01-16,1.255,1.25,1.26,4
31,29.7,2008-01-15,1.2575,1.25,1.27,4
31,29.7,2008-01-14,1.2525,1.25,1.26,4
31,29.7,2008-01-13,1.2575,1.25,1.27,4
31,29.7,2008-01-12,1.2575,1.25,1.26,4
31,29.7,2008-01-11,1.2525,1.24,1.26,4
31,29.7,2008-01-10,1.2575,1.25,1.26,4
31,29.7,2008-01-09,1.2525,1.25,1.26,4
31,29.7,2008-01-08,1.2575,1.25,1.26,4
31,29.7,2008-01-07,1.255,1.25,1.26,4
31,29.7,2008-01-06,1.2525,1.24,1.26,4
31,29.7,2008-01-05,1.2525,1.24,1.26,4
31,29.7,2008-01-04,1.255,1.25,1.26,4
31,29.7,2008-01-03,1.255,1.25,1.26,4
31,29.7,2008-01-02,1.2525,1.25,1.26,4
31,29.7,2008-01-01,1.255,1.25,1.26,4
31,29.7,2007-12-31,1.255,1.25,1.26,4
31,29.7,2007-12-30,1.2525,1.25,1.26,4
31,29.7,2007-12-29,1.255,1.25,1.26,4
31,29.7,2007-12-28,1.2525,1.25,1.26,4
31,29.7,2007-12-27,1.25,1.24,1.26,4
31,29.7,2007-12-26,1.255,1.25,1.26,4
31,29.7,2007-12-25,1.25,1.25,1.25,4
31,29.7,2007-12-24,1.2575,1.25,1.26,4
31,29.7,2007-12-23,1.255,1.24,1.26,4
31,29.7,2007-12-22,1.2525,1.25,1.26,4
31,29.7,2007-12-21,1.2525,1.24,1.26,4
31,29.7,2007-12-20,1.2575,1.25,1.26,4
31,29.7,2007-12-19,1.2575,1.25,1.26,4
31,29.7,2007-12-18,1.2575,1.25,1.26,4
31,29.7,2007-12-17,1.2525,1.25,1.26,4
31,29.7,2007-12-16,1.2525,1.25,1.26,4
31,29.7,2007-12-15,1.255,1.25,1.26,4
31,29.7,2007-12-14,1.25,1.24,1.26,4
31,29.7,2007-12-13,1.255,1.25,1.26,4
31,29.7,2007-12-12,1.2525,1.25,1.26,4
31,29.7,2007-12-11,1.2475,1.24,1.25,4
31,29.7,2007-12-10,1.2525,1.25,1.26,4
31,29.7,2007-12-09,1.2575,1.25,1.26,4
31,29.7,2007-12-08,1.2575,1.25,1.26,4
31,29.7,2007-12-07,1.25,1.24,1.26,4
31,29.7,2007-12-06,1.2525,1.25,1.26,4
31,29.7,2007-12-05,1.2525,1.24,1.26,4
31,29.7,2007-12-04,1.25,1.25,1.25,4
31,29.7,2007-12-03,1.255,1.25,1.26,4
31,29.7,2007-12-02,1.25,1.24,1.26,4
31,29.7,2007-12-01,1.245,1.24,1.25,4
31,29.7,2007-11-30,1.2575,1.25,1.26,4
31,29.7,2007-11-29,1.245,1.24,1.25,4
31,29.7,2007-11-28,1.2525,1.25,1.26,4
31,29.7,2007-11-27,1.2525,1.25,1.26,4
31,29.7,2007-11-26,1.25,1.24,1.26,4
31,29.7,2007-11-25,1.2475,1.24,1.25,4
31,29.7,2007-11-24,1.2475,1.24,1.26,4
31,29.7,2007-11-23,1.245,1.24,1.25,4
31,29.7,2007-11-22,1.245,1.24,1.25,4
31,29.7,2007-11-21,1.2475,1.24,1.25,4
31,29.7,2007-11-20,1.25,1.24,1.26,4
31,29.7,2007-11-19,1.2475,1.24,1.26,4
31,29.7,2007-11-18,1.255,1.25,1.26,4
31,29.7,2007-11-17,1.255,1.25,1.26,4
31,29.7,2007-11-16,1.25,1.24,1.26,4
31,29.7,2007-11-15,1.255,1.25,1.26,4
31,29.7,2007-11-14,1.2475,1.24,1.25,4
31,29.7,2007-11-13,1.255,1.25,1.26,4
31,29.7,2007-11-12,1.2525,1.25,1.26,4
31,29.7,2007-11-11,1.2525,1.25,1.26,4
31,29.7,2007-11-10,1.25,1.24,1.26,4
31,29.7,2007-11-09,1.245,1.24,1.25,4
31,29.7,2007-11-08,1.2525,1.25,1.26,4
31,29.7,2007-11-07,1.25,1.25,1.25,4
31,29.7,2007-11-06,1.2475,1.24,1.26,4
31,29.7,2007-11-05,1.255,1.25,1.26,4
31,29.7,2007-11-04,1.25,1.24,1.26,4
31,29.7,2007-11-03,1.2425,1.24,1.25,4
31,29.7,2007-11-02,1.2425,1.24,1.25,4
31,29.7,2007-11-01,1.245,1.24,1.25,4
31,29.7,2007-10-31,1.2525,1.24,1.26,4
31,29.7,2007-10-30,1.2475,1.24,1.26,4
31,29.7,2007-10-29,1.25,1.24,1.26,4
31,29.7,2007-10-28,1.245,1.24,1.25,4
31,29.7,2007-10-27,1.25,1.24,1.26,4
31,29.7,2007-10-26,1.2525,1.25,1.26,4
31,29.7,2007-10-25,1.245,1.24,1.25,4
31,29.7,2007-10-24,1.2475,1.24,1.25,4
31,29.7,2007-10-23,1.2475,1.24,1.25,4
31,29.7,2007-10-22,1.2475,1.24,1.25,4
31,29.7,2007-10-21,1.255,1.25,1.26,4
31,29.7,2007-10-20,1.2525,1.25,1.26,4
31,29.7,2007-10-19,1.255,1.25,1.26,4
31,29.7,2007-10-18,1.25,1.24,1.26,4
31,29.7,2007-10-17,1.245,1.24,1.25,4
31,29.7,2007-10-16,1.245,1.24,1.25,4
31,29.7,2007-10-15,1.25,1.25,1.25,4
31,29.7,2007-10-14,1.2475,1.24,1.25,4
31,29.7,2007-10-13,1.245,1.24,1.25,4
31,29.7,2007-10-12,1.245,1.23,1.26,4
31,29.7,2007-10-11,1.245,1.24,1.25,4
31,29.7,2007-10-10,1.2425,1.24,1.25,4
31,29.7,2007-10-09,1.24,1.23,1.25,4
31,29.7,2007-10-08,1.2475,1.24,1.25,4
31,29.7,2007-10-07,1.25,1.24,1.26,4
31,29.7,2007-10-06,1.25,1.25,1.25,4
31,29.7,2007-10-05,1.24,1.23,1.25,4
31,29.7,2007-10-04,1.24,1.24,1.24,4
31,29.7,2007-10-03,1.24,1.24,1.24,4
31,29.7,2007-10-02,1.2425,1.24,1.25,4
31,29.7,2007-10-01,1.2475,1.24,1.25,4
31,29.7,2007-09-30,1.245,1.23,1.25,4
31,29.7,2007-09-29,1.245,1.23,1.26,4
31,29.7,2007-09-28,1.245,1.24,1.26,4
31,29.7,2007-09-27,1.25,1.25,1.25,4
31,29.7,2007-09-26,1.25,1.24,1.26,4
31,29.7,2007-09-25,1.2475,1.24,1.25,4
31,29.7,2007-09-24,1.245,1.24,1.25,4
31,29.7,2007-09-23,1.2425,1.24,1.25,4
31,29.7,2007-09-22,1.2425,1.24,1.25,4
31,29.7,2007-09-21,1.2425,1.24,1.25,4
31,29.7,2007-09-20,1.25,1.24,1.26,4
31,29.7,2007-09-19,1.245,1.24,1.26,4
31,29.7,2007-09-18,1.25,1.24,1.26,4
31,29.7,2007-09-17,1.2475,1.24,1.25,4
31,29.7,2007-09-16,1.2475,1.24,1.25,4
31,29.7,2007-09-15,1.2475,1.24,1.26,4
31,29.7,2007-09-14,1.255,1.24,1.27,4
31,29.7,2007-09-13,1.2525,1.24,1.27,4
31,29.7,2007-09-12,1.245,1.24,1.25,4
31,29.7,2007-09-11,1.2475,1.24,1.26,4
31,29.7,2007-09-10,1.2425,1.23,1.25,4
31,29.7,2007-09-09,1.2475,1.24,1.25,4
31,29.7,2007-09-08,1.25,1.25,1.25,4
31,29.7,2007-09-07,1.2575,1.25,1.27,4
31,29.7,2007-09-06,1.25,1.25,1.25,4
31,29.7,2007-09-05,1.2475,1.24,1.25,4
31,29.7,2007-09-04,1.245,1.24,1.25,4
31,29.7,2007-09-03,1.2475,1.24,1.26,4
31,29.7,2007-09-02,1.2525,1.24,1.26,4
31,29.7,2007-09-01,1.24,1.24,1.24,4
31,29.7,2007-08-31,1.2525,1.24,1.26,4
31,29.7,2007-08-30,1.245,1.24,1.25,4
31,29.7,2007-08-29,1.2425,1.24,1.25,4
31,29.7,2007-08-28,1.2425,1.24,1.25,4
31,29.7,2007-08-27,1.245,1.24,1.25,4
31,29.7,2007-08-26,1.25,1.24,1.26,4
31,29.7,2007-08-25,1.2475,1.24,1.25,4
31,29.7,2007-08-24,1.2525,1.25,1.26,4
31,29.7,2007-08-23,1.2475,1.24,1.26,4
31,29.7,2007-08-22,1.2425,1.24,1.25,4
31,29.7,2007-08-21,1.2475,1.24,1.25,4
31,29.7,2007-08-20,1.245,1.24,1.25,4
31,29.7,2007-08-19,1.2425,1.24,1.25,4
31,29.7,2007-08-18,1.2475,1.24,1.25,4
31,29.7,2007-08-17,1.2475,1.24,1.25,4
31,29.7,2007-08-16,1.245,1.24,1.25,4
31,29.7,2007-08-15,1.2525,1.24,1.26,4
31,29.7,2007-08-14,1.25,1.23,1.27,4
31,29.7,2007-08-13,1.25,1.24,1.26,4
31,29.7,2007-08-12,1.2475,1.24,1.25,4
31,29.7,2007-08-11,1.245,1.24,1.25,4
31,29.7,2007-08-10,1.245,1.24,1.25,4
31,29.7,2007-08-09,1.245,1.24,1.25,4
31,29.7,2007-08-08,1.2475,1.24,1.25,4
31,29.7,2007-08-07,1.2475,1.24,1.25,4
31,29.7,2007-08-06,1.2525,1.24,1.26,4
31,29.7,2007-08-05,1.25,1.24,1.26,4
31,29.7,2007-08-04,1.2475,1.24,1.25,4
31,29.7,2007-08-03,1.24,1.24,1.24,4
31,29.7,2007-08-02,1.245,1.24,1.25,4
31,29.7,2007-08-01,1.2525,1.25,1.26,4
31,29.7,2007-07-31,1.24,1.24,1.24,4
31,29.7,2007-07-30,1.2525,1.25,1.26,4
31,29.7,2007-07-29,1.2475,1.24,1.26,4
31,29.7,2007-07-28,1.25,1.24,1.26,4
31,29.7,2007-07-27,1.2475,1.24,1.25,4
31,29.7,2007-07-26,1.25,1.24,1.26,4
31,29.7,2007-07-25,1.2525,1.25,1.26,4
31,29.7,2007-07-24,1.2425,1.24,1.25,4
31,29.7,2007-07-23,1.2475,1.24,1.25,4
31,29.7,2007-07-22,1.2525,1.24,1.26,4
31,29.7,2007-07-21,1.25,1.24,1.26,4
31,29.7,2007-07-20,1.2425,1.23,1.26,4
31,29.7,2007-07-19,1.25,1.24,1.26,4
31,29.7,2007-07-18,1.2475,1.24,1.25,4
31,29.7,2007-07-17,1.245,1.24,1.25,4
31,29.7,2007-07-16,1.2475,1.24,1.25,4
31,29.7,2007-07-15,1.25,1.24,1.26,4
31,29.7,2007-07-14,1.2525,1.25,1.26,4
31,29.7,2007-07-13,1.2475,1.24,1.26,4
31,29.7,2007-07-12,1.245,1.23,1.26,4
31,29.7,2007-07-11,1.2425,1.24,1.25,4
31,29.7,2007-07-10,1.25,1.24,1.26,4
31,29.7,2007-07-09,1.25,1.24,1.26,4
31,29.7,2007-07-08,1.25,1.24,1.26,4
31,29.7,2007-07-07,1.255,1.24,1.26,4
31,29.7,2007-07-06,1.25,1.24,1.26,4
31,29.7,2007-07-05,1.2425,1.24,1.25,4
31,29.7,2007-07-04,1.2475,1.24,1.25,4
31,29.7,2007-07-03,1.2475,1.24,1.26,4
31,29.7,2007-07-02,1.245,1.24,1.25,4
31,29.7,2007-07-01,1.2525,1.24,1.26,4
31,29.7,2007-06-30,1.2525,1.24,1.26,4
31,29.7,2007-06-29,1.25,1.24,1.26,4
31,29.7,2007-06-28,1.24,1.23,1.25,4
31,29.7,2007-06-27,1.2475,1.24,1.25,4
31,29.7,2007-06-26,1.24,1.24,1.24,4
31,29.7,2007-06-25,1.245,1.23,1.25,4
31,29.7,2007-06-24,1.2525,1.24,1.26,4
31,29.7,2007-06-23,1.2475,1.24,1.26,4
31,29.7,2007-06-22,1.2475,1.24,1.25,4
31,29.7,2007-06-21,1.26,1.25,1.27,4
31,29.7,2007-06-20,1.2525,1.23,1.27,4
31,29.7,2007-06-19,1.2475,1.24,1.25,4
31,29.7,2007-06-18,1.2575,1.25,1.27,4
31,29.7,2007-06-17,1.25,1.24,1.26,4
31,29.7,2007-06-16,1.245,1.24,1.26,4
31,29.7,2007-06-15,1.2475,1.24,1.25,4
31,29.7,2007-06-14,1.255,1.24,1.27,4
31,29.7,2007-06-13,1.25,1.24,1.26,4
31,29.7,2007-06-12,1.25,1.24,1.26,4
31,29.7,2007-06-11,1.25,1.24,1.26,4
31,29.7,2007-06-10,1.2475,1.24,1.25,4
31,29.7,2007-06-09,1.2475,1.24,1.27,4
31,29.7,2007-06-08,1.25,1.24,1.27,4
31,29.7,2007-06-07,1.255,1.24,1.27,4
31,29.7,2007-06-06,1.255,1.25,1.26,4
31,29.7,2007-06-05,1.2425,1.23,1.25,4
31,29.7,2007-06-04,1.2475,1.24,1.26,4
31,29.7,2007-06-03,1.255,1.24,1.27,4
31,29.7,2007-06-02,1.25,1.24,1.26,4
31,29.7,2007-06-01,1.245,1.24,1.25,4
31,29.7,2007-05-31,1.25,1.25,1.25,4
31,29.7,2007-05-30,1.2575,1.24,1.27,4
31,29.7,2007-05-29,1.25,1.25,1.25,4
31,29.7,2007-05-28,1.2475,1.24,1.25,4
31,29.7,2007-05-27,1.2525,1.24,1.26,4
31,29.7,2007-05-26,1.245,1.24,1.26,4
31,29.7,2007-05-25,1.25,1.24,1.27,4
31,29.7,2007-05-24,1.25,1.24,1.27,4
31,29.7,2007-05-23,1.25,1.24,1.27,4
31,29.7,2007-05-22,1.2475,1.24,1.26,4
31,29.7,2007-05-21,1.25,1.24,1.26,4
31,29.7,2007-05-20,1.2525,1.24,1.26,4
31,29.7,2007-05-19,1.25,1.24,1.26,4
31,29.7,2007-05-18,1.2575,1.25,1.26,4
31,29.7,2007-05-17,1.245,1.24,1.25,4
31,29.7,2007-05-16,1.245,1.24,1.25,4
31,29.7,2007-05-15,1.2475,1.24,1.26,4
31,29.7,2007-05-14,1.25,1.24,1.26,4
31,29.7,2007-05-13,1.255,1.24,1.27,4
31,29.7,2007-05-12,1.26,1.25,1.27,4
31,29.7,2007-05-11,1.2575,1.24,1.27,4
31,29.7,2007-05-10,1.25,1.24,1.27,4
31,29.7,2007-05-09,1.2575,1.25,1.27,4
31,29.7,2007-05-08,1.2575,1.25,1.27,4
31,29.7,2007-05-07,1.2525,1.25,1.26,4
31,29.7,2007-05-06,1.25,1.24,1.26,4
31,29.7,2007-05-05,1.25,1.24,1.27,4
31,29.7,2007-05-04,1.2575,1.25,1.26,4
31,29.7,2007-05-03,1.2575,1.24,1.27,4
31,29.7,2007-05-02,1.2525,1.24,1.27,4
31,29.7,2007-05-01,1.25,1.24,1.26,4
31,29.7,2007-04-30,1.25,1.24,1.27,4
31,29.7,2007-04-29,1.255,1.25,1.27,4
31,29.7,2007-04-28,1.255,1.25,1.27,4
31,29.7,2007-04-27,1.2525,1.25,1.26,4
31,29.7,2007-04-26,1.2575,1.25,1.27,4
31,29.7,2007-04-25,1.255,1.24,1.27,4
31,29.7,2007-04-24,1.2525,1.24,1.27,4
31,29.7,2007-04-23,1.25,1.24,1.26,4
31,29.7,2007-04-22,1.2575,1.24,1.27,4
31,29.7,2007-04-21,1.2525,1.25,1.26,4
31,29.7,2007-04-20,1.255,1.24,1.27,4
31,29.7,2007-04-19,1.2625,1.25,1.27,4
31,29.7,2007-04-18,1.2525,1.24,1.27,4
31,29.7,2007-04-17,1.255,1.25,1.26,4
31,29.7,2007-04-16,1.245,1.24,1.25,4
31,29.7,2007-04-15,1.255,1.24,1.27,4
31,29.7,2007-04-14,1.2575,1.24,1.27,4
31,29.7,2007-04-13,1.2525,1.24,1.27,4
31,29.7,2007-04-12,1.26,1.25,1.27,4
31,29.7,2007-04-11,1.255,1.24,1.27,4
31,29.7,2007-04-10,1.255,1.25,1.26,4
31,29.7,2007-04-09,1.25,1.24,1.26,4
31,29.7,2007-04-08,1.2525,1.24,1.26,4
31,29.7,2007-04-07,1.2525,1.24,1.27,4
31,29.7,2007-04-06,1.26,1.25,1.27,4
31,29.7,2007-04-05,1.265,1.26,1.27,4
31,29.7,2007-04-04,1.2575,1.25,1.27,4
31,29.7,2007-04-03,1.255,1.24,1.26,4
31,29.7,2007-04-02,1.255,1.24,1.27,4
31,29.7,2007-04-01,1.2525,1.24,1.27,4
31,29.7,2007-03-31,1.255,1.25,1.26,4
31,29.7,2007-03-30,1.2525,1.24,1.26,4
31,29.7,2007-03-29,1.2575,1.24,1.27,4
31,29.7,2007-03-28,1.245,1.24,1.26,4
31,29.7,2007-03-27,1.2525,1.24,1.26,4
31,29.7,2007-03-26,1.25,1.24,1.26,4
31,29.7,2007-03-25,1.255,1.24,1.27,4
31,29.7,2007-03-24,1.2525,1.24,1.26,4
31,29.7,2007-03-23,1.25,1.24,1.27,4
31,29.7,2007-03-22,1.25,1.24,1.26,4
31,29.7,2007-03-21,1.255,1.24,1.27,4
31,29.7,2007-03-20,1.245,1.24,1.26,4
31,29.7,2007-03-19,1.2475,1.24,1.26,4
31,29.7,2007-03-18,1.2525,1.24,1.26,4
31,29.7,2007-03-17,1.26,1.26,1.26,4
31,29.7,2007-03-16,1.2525,1.24,1.27,4
31,29.7,2007-03-15,1.26,1.25,1.27,4
31,29.7,2007-03-14,1.255,1.24,1.27,4
31,29.7,2007-03-13,1.2575,1.24,1.27,4
31,29.7,2007-03-12,1.255,1.25,1.26,4
31,29.7,2007-03-11,1.2475,1.24,1.26,4
31,29.7,2007-03-10,1.2425,1.24,1.25,4
31,29.7,2007-03-09,1.2475,1.24,1.26,4
31,29.7,2007-03-08,1.245,1.24,1.26,4
31,29.7,2007-03-07,1.245,1.24,1.26,4
31,29.7,2007-03-06,1.24,1.24,1.24,4
31,29.7,2007-03-05,1.2525,1.24,1.26,4
31,29.7,2007-03-04,1.2475,1.24,1.26,4
31,29.7,2007-03-03,1.2425,1.24,1.25,4
31,29.7,2007-03-02,1.245,1.24,1.26,4
31,29.7,2007-03-01,1.255,1.24,1.27,4
31,29.7,2007-02-28,1.2475,1.24,1.25,4
31,29.7,2007-02-27,1.245,1.24,1.25,4
31,29.7,2007-02-26,1.2475,1.24,1.25,4
31,29.7,2007-02-25,1.245,1.24,1.25,4
31,29.7,2007-02-24,1.25,1.24,1.26,4
31,29.7,2007-02-23,1.2475,1.24,1.25,4
31,29.7,2007-02-22,1.25,1.23,1.26,4
31,29.7,2007-02-21,1.2475,1.24,1.26,4
31,29.7,2007-02-20,1.25,1.24,1.26,4
31,29.7,2007-02-19,1.245,1.23,1.26,4
31,29.7,2007-02-18,1.2425,1.24,1.25,4
31,29.7,2007-02-17,1.245,1.24,1.25,4
31,29.7,2007-02-16,1.2475,1.24,1.26,4
31,29.7,2007-02-15,1.245,1.23,1.26,4
31,29.7,2007-02-14,1.2475,1.24,1.26,4
31,29.7,2007-02-13,1.25,1.24,1.26,4
31,29.7,2007-02-12,1.245,1.24,1.26,4
31,29.7,2007-02-11,1.25,1.24,1.26,4
31,29.7,2007-02-10,1.2525,1.24,1.26,4
31,29.7,2007-02-09,1.25,1.24,1.26,4
31,29.7,2007-02-08,1.255,1.25,1.27,4
31,29.7,2007-02-07,1.25,1.24,1.26,4
31,29.7,2007-02-06,1.25,1.24,1.26,4
31,29.7,2007-02-05,1.2475,1.24,1.25,4
31,29.7,2007-02-04,1.245,1.24,1.25,4
31,29.7,2007-02-03,1.25,1.24,1.26,4
31,29.7,2007-02-02,1.25,1.25,1.25,4
31,29.7,2007-02-01,1.2425,1.24,1.25,4
31,29.7,2007-01-31,1.2425,1.24,1.25,4
31,29.7,2007-01-30,1.245,1.24,1.25,4
31,29.7,2007-01-29,1.25,1.24,1.26,4
31,29.7,2007-01-28,1.2525,1.25,1.26,4
31,29.7,2007-01-27,1.255,1.25,1.26,4
31,29.7,2007-01-26,1.25,1.24,1.26,4
31,29.7,2007-01-25,1.25,1.25,1.25,4
31,29.7,2007-01-24,1.2525,1.25,1.26,4
31,29.7,2007-01-23,1.2475,1.24,1.26,4
31,29.7,2007-01-22,1.245,1.24,1.25,4
31,29.7,2007-01-21,1.245,1.24,1.25,2
31,29.7,2007-01-20,NA,NA,NA,0
31,29.7,2007-01-19,NA,NA,NA,0
31,29.7,2007-01-18,NA,NA,NA,0
31,29.7,2007-01-17,NA,NA,NA,0
31,29.7,2007-01-16,NA,NA,NA,0
31,29.7,2007-01-15,NA,NA,NA,0
31,29.7,2007-01-14,NA,NA,NA,0
31,29.7,2007-01-13,NA,NA,NA,0
31,29.7,2007-01-12,NA,NA,NA,0
31,29.7,2007-01-11,NA,NA,NA,0
31,29.7,2007-01-10,NA,NA,NA,0
31,29.7,2007-01-09,NA,NA,NA,0
31,29.7,2007-01-08,NA,NA,NA,0
31,29.7,2007-01-07,NA,NA,NA,0
31,29.7,2007-01-06,NA,NA,NA,0
31,29.7,2007-01-05,NA,NA,NA,0
31,29.7,2007-01-04,NA,NA,NA,0
31,29.7,2007-01-03,1.25,1.25,1.25,1
31,29.7,2007-01-02,1.2475,1.24,1.25,4
31,29.7,2007-01-01,1.245,1.24,1.25,4
31,29.7,2006-12-31,1.245,1.24,1.25,4
31,29.7,2006-12-30,1.2475,1.24,1.25,4
31,29.7,2006-12-29,1.2425,1.24,1.25,4
31,29.7,2006-12-28,1.2475,1.24,1.26,4
31,29.7,2006-12-27,1.245,1.24,1.26,4
31,29.7,2006-12-26,1.2425,1.24,1.25,4
31,29.7,2006-12-25,1.2475,1.24,1.25,4
31,29.7,2006-12-24,1.2475,1.24,1.25,4
31,29.7,2006-12-23,1.245,1.24,1.25,4
31,29.7,2006-12-22,1.25,1.24,1.26,4
31,29.7,2006-12-21,1.2475,1.24,1.25,4
31,29.7,2006-12-20,1.245,1.24,1.25,4
31,29.7,2006-12-19,1.25,1.24,1.26,4
31,29.7,2006-12-18,1.2425,1.24,1.25,4
31,29.7,2006-12-17,1.2475,1.24,1.25,4
31,29.7,2006-12-16,1.24,1.24,1.24,4
31,29.7,2006-12-15,1.245,1.24,1.25,4
31,29.7,2006-12-14,1.2425,1.24,1.25,4
31,29.7,2006-12-13,1.2475,1.24,1.25,4
31,29.7,2006-12-12,1.25,1.24,1.26,4
31,29.7,2006-12-11,1.2475,1.24,1.25,4
31,29.7,2006-12-10,1.2525,1.25,1.26,4
31,29.7,2006-12-09,1.2525,1.25,1.26,4
31,29.7,2006-12-08,1.2425,1.24,1.25,4
31,29.7,2006-12-07,1.2425,1.24,1.25,4
31,29.7,2006-12-06,1.2425,1.24,1.25,4
31,29.7,2006-12-05,1.2375,1.23,1.24,4
31,29.7,2006-12-04,1.2475,1.24,1.26,4
31,29.7,2006-12-03,1.245,1.23,1.26,4
31,29.7,2006-12-02,1.25,1.25,1.25,4
31,29.7,2006-12-01,1.25,1.24,1.26,4
31,29.7,2006-11-30,1.25,1.25,1.25,4
31,29.7,2006-11-29,1.2475,1.24,1.25,4
31,29.7,2006-11-28,1.245,1.24,1.25,4
31,29.7,2006-11-27,1.24,1.24,1.24,4
31,29.7,2006-11-26,1.2425,1.24,1.25,4
31,29.7,2006-11-25,1.2425,1.24,1.25,4
31,29.7,2006-11-24,1.2425,1.24,1.25,4
31,29.7,2006-11-23,1.2475,1.24,1.25,4
31,29.7,2006-11-22,1.2475,1.24,1.25,4
31,29.7,2006-11-21,1.25,1.25,1.25,4
31,29.7,2006-11-20,1.2425,1.24,1.25,4
31,29.7,2006-11-19,1.245,1.24,1.25,4
31,29.7,2006-11-18,1.2425,1.24,1.25,4
31,29.7,2006-11-17,1.245,1.24,1.25,4
31,29.7,2006-11-16,1.245,1.24,1.26,4
31,29.7,2006-11-15,1.2475,1.24,1.26,4
31,29.7,2006-11-14,1.245,1.24,1.25,4
31,29.7,2006-11-13,1.2475,1.24,1.25,4
31,29.7,2006-11-12,1.2475,1.24,1.26,4
31,29.7,2006-11-11,1.2425,1.23,1.25,4
31,29.7,2006-11-10,1.25,1.25,1.25,4
31,29.7,2006-11-09,1.2525,1.25,1.26,4
31,29.7,2006-11-08,1.245,1.24,1.25,4
31,29.7,2006-11-07,1.245,1.24,1.25,4
31,29.7,2006-11-06,1.2425,1.24,1.25,4
31,29.7,2006-11-05,1.255,1.25,1.26,4
31,29.7,2006-11-04,1.2525,1.25,1.26,4
31,29.7,2006-11-03,1.25,1.24,1.26,4
31,29.7,2006-11-02,1.255,1.25,1.26,4
31,29.7,2006-11-01,1.25,1.25,1.25,4
31,29.7,2006-10-31,1.2425,1.23,1.25,4
31,29.7,2006-10-30,1.245,1.24,1.25,4
31,29.7,2006-10-29,1.245,1.24,1.25,4
31,29.7,2006-10-28,1.2425,1.24,1.25,4
31,29.7,2006-10-27,1.24,1.23,1.25,4
31,29.7,2006-10-26,1.2475,1.24,1.25,4
31,29.7,2006-10-25,1.245,1.24,1.25,4
31,29.7,2006-10-24,1.2425,1.24,1.25,4
31,29.7,2006-10-23,1.2425,1.24,1.25,4
31,29.7,2006-10-22,1.245,1.24,1.25,4
31,29.7,2006-10-21,1.2475,1.24,1.25,4
31,29.7,2006-10-20,1.2425,1.24,1.25,4
31,29.7,2006-10-19,1.245,1.24,1.25,4
31,29.7,2006-10-18,1.24,1.23,1.25,4
31,29.7,2006-10-17,1.245,1.24,1.25,4
31,29.7,2006-10-16,1.25,1.24,1.26,4
31,29.7,2006-10-15,1.245,1.24,1.25,4
31,29.7,2006-10-14,1.245,1.24,1.25,4
31,29.7,2006-10-13,1.25,1.25,1.25,4
31,29.7,2006-10-12,1.2525,1.24,1.26,4
31,29.7,2006-10-11,1.2475,1.24,1.25,4
31,29.7,2006-10-10,1.2475,1.24,1.26,4
31,29.7,2006-10-09,1.2475,1.24,1.25,4
31,29.7,2006-10-08,1.245,1.24,1.25,4
31,29.7,2006-10-07,1.2525,1.25,1.26,4
31,29.7,2006-10-06,1.2475,1.24,1.25,4
31,29.7,2006-10-05,1.2525,1.24,1.26,4
31,29.7,2006-10-04,1.2525,1.25,1.26,4
31,29.7,2006-10-03,1.245,1.24,1.25,4
31,29.7,2006-10-02,1.2475,1.24,1.25,4
31,29.7,2006-10-01,1.25,1.24,1.26,4
31,29.7,2006-09-30,1.245,1.24,1.26,4
31,29.7,2006-09-29,1.2425,1.24,1.25,4
31,29.7,2006-09-28,1.2525,1.24,1.26,4
31,29.7,2006-09-27,1.25,1.24,1.27,4
31,29.7,2006-09-26,1.25,1.24,1.26,4
31,29.7,2006-09-25,1.245,1.24,1.25,4
31,29.7,2006-09-24,1.2525,1.25,1.26,4
31,29.7,2006-09-23,1.2525,1.25,1.26,4
31,29.7,2006-09-22,1.25,1.24,1.26,4
31,29.7,2006-09-21,1.2475,1.24,1.25,4
31,29.7,2006-09-20,1.2475,1.24,1.26,4
31,29.7,2006-09-19,1.2525,1.24,1.26,4
31,29.7,2006-09-18,1.245,1.24,1.26,4
31,29.7,2006-09-17,1.2425,1.24,1.25,4
31,29.7,2006-09-16,1.2525,1.24,1.26,4
31,29.7,2006-09-15,1.245,1.24,1.25,4
31,29.7,2006-09-14,1.2475,1.24,1.25,4
31,29.7,2006-09-13,1.2575,1.25,1.27,4
31,29.7,2006-09-12,1.26,1.25,1.27,4
31,29.7,2006-09-11,1.2525,1.24,1.27,4
31,29.7,2006-09-10,1.25,1.24,1.26,4
31,29.7,2006-09-09,1.25,1.24,1.26,4
31,29.7,2006-09-08,1.2575,1.25,1.27,4
31,29.7,2006-09-07,1.255,1.24,1.26,4
31,29.7,2006-09-06,1.25,1.24,1.26,4
31,29.7,2006-09-05,1.255,1.24,1.26,4
31,29.7,2006-09-04,1.25,1.24,1.26,4
31,29.7,2006-09-03,1.2575,1.25,1.27,4
31,29.7,2006-09-02,1.2475,1.24,1.26,4
31,29.7,2006-09-01,1.2525,1.25,1.26,4
31,29.7,2006-08-31,1.2575,1.25,1.27,4
31,29.7,2006-08-30,1.25,1.24,1.26,4
31,29.7,2006-08-29,1.2525,1.24,1.26,4
31,29.7,2006-08-28,1.245,1.24,1.25,4
31,29.7,2006-08-27,1.2475,1.24,1.26,4
31,29.7,2006-08-26,1.2525,1.24,1.26,4
31,29.7,2006-08-25,1.255,1.25,1.26,4
31,29.7,2006-08-24,1.2525,1.24,1.26,4
31,29.7,2006-08-23,1.2575,1.25,1.26,4
31,29.7,2006-08-22,1.2625,1.24,1.28,4
31,29.7,2006-08-21,1.2525,1.24,1.27,4
31,29.7,2006-08-20,1.2625,1.26,1.27,4
31,29.7,2006-08-19,1.2475,1.24,1.25,4
31,29.7,2006-08-18,1.2575,1.25,1.27,4
31,29.7,2006-08-17,1.255,1.24,1.27,4
31,29.7,2006-08-16,1.2525,1.25,1.26,4
31,29.7,2006-08-15,1.26,1.25,1.27,4
31,29.7,2006-08-14,1.255,1.25,1.26,4
31,29.7,2006-08-13,1.25,1.24,1.26,4
31,29.7,2006-08-12,1.2575,1.25,1.26,4
31,29.7,2006-08-11,1.2475,1.24,1.25,4
31,29.7,2006-08-10,1.25,1.24,1.26,4
31,29.7,2006-08-09,1.2525,1.24,1.26,4
31,29.7,2006-08-08,1.255,1.25,1.26,4
31,29.7,2006-08-07,1.255,1.25,1.26,4
31,29.7,2006-08-06,1.25,1.24,1.26,4
31,29.7,2006-08-05,1.26,1.26,1.26,4
31,29.7,2006-08-04,1.255,1.25,1.26,4
31,29.7,2006-08-03,1.255,1.25,1.26,4
31,29.7,2006-08-02,1.2575,1.24,1.28,4
31,29.7,2006-08-01,1.255,1.25,1.26,4
31,29.7,2006-07-31,1.2625,1.25,1.28,4
31,29.7,2006-07-30,1.2575,1.24,1.27,4
31,29.7,2006-07-29,1.25,1.24,1.26,4
31,29.7,2006-07-28,1.255,1.25,1.26,4
31,29.7,2006-07-27,1.26,1.25,1.27,4
31,29.7,2006-07-26,1.2575,1.25,1.26,4
31,29.7,2006-07-25,1.2575,1.25,1.26,4
31,29.7,2006-07-24,1.2575,1.25,1.27,4
31,29.7,2006-07-23,1.255,1.25,1.26,4
31,29.7,2006-07-22,1.26,1.25,1.27,4
31,29.7,2006-07-21,1.26,1.25,1.27,4
31,29.7,2006-07-20,1.2625,1.25,1.27,4
31,29.7,2006-07-19,1.2575,1.25,1.26,4
31,29.7,2006-07-18,1.26,1.25,1.28,4
31,29.7,2006-07-17,1.255,1.25,1.26,4
31,29.7,2006-07-16,1.2525,1.24,1.26,4
31,29.7,2006-07-15,1.255,1.24,1.27,4
31,29.7,2006-07-14,1.2575,1.25,1.26,4
31,29.7,2006-07-13,1.255,1.25,1.27,4
31,29.7,2006-07-12,1.255,1.25,1.26,4
31,29.7,2006-07-11,1.255,1.24,1.27,4
31,29.7,2006-07-10,1.255,1.24,1.27,4
31,29.7,2006-07-09,1.2625,1.26,1.27,4
31,29.7,2006-07-08,1.255,1.25,1.26,4
31,29.7,2006-07-07,1.2525,1.25,1.26,4
31,29.7,2006-07-06,1.25,1.25,1.25,4
31,29.7,2006-07-05,1.265,1.26,1.27,4
31,29.7,2006-07-04,1.26,1.25,1.27,4
31,29.7,2006-07-03,1.2575,1.25,1.26,4
31,29.7,2006-07-02,1.2575,1.25,1.27,4
31,29.7,2006-07-01,1.265,1.26,1.27,4
31,29.7,2006-06-30,1.2625,1.26,1.27,4
31,29.7,2006-06-29,1.26,1.25,1.27,4
31,29.7,2006-06-28,1.26,1.25,1.27,4
31,29.7,2006-06-27,1.2575,1.25,1.27,4
31,29.7,2006-06-26,1.265,1.25,1.28,4
31,29.7,2006-06-25,1.2575,1.25,1.26,4
31,29.7,2006-06-24,1.26,1.25,1.27,4
31,29.7,2006-06-23,1.2625,1.26,1.27,4
31,29.7,2006-06-22,1.2575,1.25,1.27,4
31,29.7,2006-06-21,1.2625,1.26,1.27,4
31,29.7,2006-06-20,1.2625,1.25,1.27,4
31,29.7,2006-06-19,1.265,1.25,1.28,4
31,29.7,2006-06-18,1.255,1.25,1.26,4
31,29.7,2006-06-17,1.26,1.25,1.27,4
31,29.7,2006-06-16,1.255,1.25,1.26,4
31,29.7,2006-06-15,1.26,1.25,1.27,4
31,29.7,2006-06-14,1.2575,1.25,1.26,4
31,29.7,2006-06-13,1.2575,1.25,1.26,4
31,29.7,2006-06-12,1.26,1.25,1.27,4
31,29.7,2006-06-11,1.2675,1.26,1.27,4
31,29.7,2006-06-10,1.2675,1.26,1.28,4
31,29.7,2006-06-09,1.2575,1.25,1.26,4
31,29.7,2006-06-08,1.26,1.25,1.27,4
31,29.7,2006-06-07,1.265,1.26,1.28,4
31,29.7,2006-06-06,1.2625,1.26,1.27,4
31,29.7,2006-06-05,1.265,1.25,1.28,4
31,29.7,2006-06-04,1.2675,1.26,1.28,4
31,29.7,2006-06-03,1.26,1.25,1.27,4
31,29.7,2006-06-02,1.2625,1.25,1.28,4
31,29.7,2006-06-01,1.265,1.26,1.28,4
31,29.7,2006-05-31,1.27,1.26,1.28,4
31,29.7,2006-05-30,1.265,1.25,1.28,4
31,29.7,2006-05-29,1.2625,1.25,1.28,4
31,29.7,2006-05-28,1.2725,1.26,1.28,4
31,29.7,2006-05-27,1.27,1.27,1.27,4
31,29.7,2006-05-26,1.27,1.26,1.28,4
31,29.7,2006-05-25,1.26667,1.26,1.28,3
31,29.7,2006-05-24,1.2625,1.25,1.27,4
31,29.7,2006-05-23,1.2675,1.26,1.27,4
31,29.7,2006-05-22,1.265,1.26,1.27,4
31,29.7,2006-05-21,1.265,1.25,1.28,4
31,29.7,2006-05-20,1.2775,1.27,1.29,4
31,29.7,2006-05-19,1.2675,1.25,1.28,4
31,29.7,2006-05-18,1.2725,1.27,1.28,4
31,29.7,2006-05-17,1.27,1.27,1.27,4
31,29.7,2006-05-16,1.27,1.25,1.28,4
31,29.7,2006-05-15,1.28,1.27,1.29,4
31,29.7,2006-05-14,1.275,1.27,1.28,4
31,29.7,2006-05-13,1.275,1.27,1.28,4
31,29.7,2006-05-12,1.275,1.27,1.28,4
31,29.7,2006-05-11,1.28,1.28,1.28,4
31,29.7,2006-05-10,1.2675,1.26,1.28,4
31,29.7,2006-05-09,1.275,1.26,1.28,4
31,29.7,2006-05-08,1.27,1.25,1.28,4
31,29.7,2006-05-07,1.2775,1.27,1.28,4
31,29.7,2006-05-06,1.275,1.27,1.28,4
31,29.7,2006-05-05,1.2725,1.27,1.28,4
31,29.7,2006-05-04,1.28,1.28,1.28,4
31,29.7,2006-05-03,1.2775,1.27,1.28,4
31,29.7,2006-05-02,1.28,1.27,1.29,4
31,29.7,2006-05-01,1.27,1.26,1.28,4
31,29.7,2006-04-30,1.265,1.26,1.27,4
31,29.7,2006-04-29,1.275,1.26,1.28,4
31,29.7,2006-04-28,1.275,1.27,1.28,4
31,29.7,2006-04-27,1.27,1.26,1.28,4
31,29.7,2006-04-26,1.2825,1.28,1.29,4
31,29.7,2006-04-25,1.27,1.26,1.28,4
31,29.7,2006-04-24,1.2625,1.26,1.27,4
31,29.7,2006-04-23,1.275,1.27,1.28,4
31,29.7,2006-04-22,1.28,1.27,1.29,4
31,29.7,2006-04-21,1.275,1.27,1.28,4
31,29.7,2006-04-20,1.27,1.26,1.28,4
31,29.7,2006-04-19,1.2675,1.26,1.28,4
31,29.7,2006-04-18,1.27,1.26,1.28,4
31,29.7,2006-04-17,1.275,1.26,1.28,4
31,29.7,2006-04-16,1.2675,1.26,1.28,4
31,29.7,2006-04-15,1.2725,1.26,1.29,4
31,29.7,2006-04-14,1.27,1.26,1.28,4
31,29.7,2006-04-13,1.27,1.26,1.28,4
31,29.7,2006-04-12,1.28,1.28,1.28,4
31,29.7,2006-04-11,1.27,1.26,1.28,4
31,29.7,2006-04-10,1.27,1.26,1.28,4
31,29.7,2006-04-09,1.27,1.26,1.29,4
31,29.7,2006-04-08,1.2675,1.26,1.27,4
31,29.7,2006-04-07,1.2725,1.26,1.28,4
31,29.7,2006-04-06,1.2725,1.26,1.28,4
31,29.7,2006-04-05,1.2675,1.25,1.28,4
31,29.7,2006-04-04,1.2675,1.26,1.28,4
31,29.7,2006-04-03,1.27,1.26,1.28,4
31,29.7,2006-04-02,1.275,1.26,1.29,4
31,29.7,2006-04-01,1.2775,1.27,1.28,4
31,29.7,2006-03-31,1.27,1.26,1.28,4
31,29.7,2006-03-30,1.27,1.26,1.29,4
31,29.7,2006-03-29,1.2775,1.26,1.29,4
31,29.7,2006-03-28,1.27,1.26,1.28,4
31,29.7,2006-03-27,1.265,1.26,1.28,4
31,29.7,2006-03-26,1.27,1.26,1.28,4
31,29.7,2006-03-25,1.265,1.25,1.28,4
31,29.7,2006-03-24,1.26,1.25,1.27,4
31,29.7,2006-03-23,1.2625,1.25,1.27,4
31,29.7,2006-03-22,1.275,1.26,1.29,4
31,29.7,2006-03-21,1.2675,1.26,1.29,4
31,29.7,2006-03-20,1.2675,1.25,1.28,4
31,29.7,2006-03-19,1.26,1.26,1.26,4
31,29.7,2006-03-18,1.2625,1.26,1.27,4
31,29.7,2006-03-17,1.2775,1.27,1.28,4
31,29.7,2006-03-16,1.2725,1.26,1.29,4
31,29.7,2006-03-15,1.265,1.26,1.28,4
31,29.7,2006-03-14,1.2675,1.26,1.28,4
31,29.7,2006-03-13,1.26,1.25,1.27,4
31,29.7,2006-03-12,1.2675,1.26,1.27,4
31,29.7,2006-03-11,1.265,1.26,1.27,4
31,29.7,2006-03-10,1.2725,1.26,1.29,4
31,29.7,2006-03-09,1.2675,1.26,1.27,4
31,29.7,2006-03-08,1.2675,1.26,1.27,4
31,29.7,2006-03-07,1.2675,1.26,1.27,4
31,29.7,2006-03-06,1.265,1.26,1.27,4
31,29.7,2006-03-05,1.2625,1.26,1.27,4
31,29.7,2006-03-04,1.2625,1.26,1.27,4
31,29.7,2006-03-03,1.27,1.26,1.28,4
31,29.7,2006-03-02,1.27,1.26,1.28,4
31,29.7,2006-03-01,1.265,1.26,1.27,4
31,29.7,2006-02-28,1.2675,1.26,1.27,4
31,29.7,2006-02-27,1.2625,1.25,1.27,4
31,29.7,2006-02-26,1.265,1.26,1.27,4
31,29.7,2006-02-25,1.2625,1.26,1.27,4
31,29.7,2006-02-24,1.27,1.27,1.27,4
31,29.7,2006-02-23,1.2625,1.26,1.27,4
31,29.7,2006-02-22,1.2675,1.26,1.27,4
31,29.7,2006-02-21,1.265,1.26,1.27,4
31,29.7,2006-02-20,1.265,1.26,1.27,4
31,29.7,2006-02-19,1.2725,1.27,1.28,4
31,29.7,2006-02-18,1.2675,1.26,1.27,4
31,29.7,2006-02-17,1.265,1.26,1.27,2
31,29.7,2006-02-16,NA,NA,NA,0
31,29.7,2006-02-15,NA,NA,NA,0
31,29.7,2006-02-14,NA,NA,NA,0
31,29.7,2006-02-13,NA,NA,NA,0
31,29.7,2006-02-12,NA,NA,NA,0
31,29.7,2006-02-11,NA,NA,NA,0
31,29.7,2006-02-10,NA,NA,NA,0
31,29.7,2006-02-09,NA,NA,NA,0
31,29.7,2006-02-08,NA,NA,NA,0
31,29.7,2006-02-07,NA,NA,NA,0
31,29.7,2006-02-06,NA,NA,NA,0
31,29.7,2006-02-05,NA,NA,NA,0
31,29.7,2006-02-04,NA,NA,NA,0
31,29.7,2006-02-03,NA,NA,NA,0
31,29.7,2006-02-02,NA,NA,NA,0
31,29.7,2006-02-01,NA,NA,NA,0
31,29.7,2006-01-31,NA,NA,NA,0
31,29.7,2006-01-30,NA,NA,NA,0
31,29.7,2006-01-29,NA,NA,NA,0
31,29.7,2006-01-28,NA,NA,NA,0
31,29.7,2006-01-27,NA,NA,NA,0
31,29.7,2006-01-26,NA,NA,NA,0
31,29.7,2006-01-25,NA,NA,NA,0
31,29.7,2006-01-24,NA,NA,NA,0
31,29.7,2006-01-23,NA,NA,NA,0
31,29.7,2006-01-22,NA,NA,NA,0
31,29.7,2006-01-21,NA,NA,NA,0
31,29.7,2006-01-20,NA,NA,NA,0
31,29.7,2006-01-19,NA,NA,NA,0
31,29.7,2006-01-18,NA,NA,NA,0
31,29.7,2006-01-17,NA,NA,NA,0
31,29.7,2006-01-16,NA,NA,NA,0
31,29.7,2006-01-15,NA,NA,NA,0
31,29.7,2006-01-14,NA,NA,NA,0
31,29.7,2006-01-13,NA,NA,NA,0
31,29.7,2006-01-12,NA,NA,NA,0
31,29.7,2006-01-11,NA,NA,NA,0
31,29.7,2006-01-10,NA,NA,NA,0
31,29.7,2006-01-09,1.27,1.26,1.28,3
31,29.7,2006-01-08,NA,NA,NA,0
31,29.7,2006-01-07,1.27,1.27,1.27,4
31,29.7,2006-01-06,1.275,1.27,1.28,4
31,29.7,2006-01-05,1.27333,1.27,1.28,3
31,29.7,2006-01-04,1.2775,1.27,1.28,4
31,29.7,2006-01-03,1.2725,1.26,1.28,4
31,29.7,2006-01-02,1.27,1.27,1.27,4
31,29.7,2006-01-01,1.2775,1.27,1.28,4
31,29.7,2005-12-31,1.275,1.27,1.28,4
31,29.7,2005-12-30,1.275,1.27,1.28,4
31,29.7,2005-12-29,1.28,1.27,1.29,4
31,29.7,2005-12-28,1.27,1.26,1.28,4
31,29.7,2005-12-27,1.27,1.26,1.28,4
31,29.7,2005-12-26,1.275,1.27,1.28,4
31,29.7,2005-12-25,1.2725,1.26,1.28,4
31,29.7,2005-12-24,1.2725,1.26,1.28,4
31,29.7,2005-12-23,1.2675,1.26,1.27,4
31,29.7,2005-12-22,1.2775,1.27,1.28,4
31,29.7,2005-12-21,1.2725,1.27,1.28,4
31,29.7,2005-12-20,1.28,1.28,1.28,4
31,29.7,2005-12-19,1.2725,1.27,1.28,4
31,29.7,2005-12-18,1.2775,1.27,1.28,4
31,29.7,2005-12-17,1.275,1.27,1.28,4
31,29.7,2005-12-16,1.2725,1.27,1.28,4
31,29.7,2005-12-15,1.2725,1.27,1.28,4
31,29.7,2005-12-14,1.275,1.27,1.28,4
31,29.7,2005-12-13,1.27,1.27,1.27,4
31,29.7,2005-12-12,1.27,1.27,1.27,3
31,29.7,2005-12-11,1.27,1.26,1.28,3
31,29.7,2005-12-10,NA,NA,NA,0
31,29.7,2005-12-09,1.28,1.28,1.28,2
31,29.7,2005-12-08,1.275,1.27,1.28,4
31,29.7,2005-12-07,1.2775,1.27,1.28,4
31,29.7,2005-12-06,1.2725,1.26,1.28,4
31,29.7,2005-12-05,1.2725,1.27,1.28,4
31,29.7,2005-12-04,1.2775,1.27,1.28,4
31,29.7,2005-12-03,1.27,1.26,1.28,4
31,29.7,2005-12-02,1.2725,1.27,1.28,4
31,29.7,2005-12-01,1.275,1.27,1.28,4
31,29.7,2005-11-30,1.275,1.27,1.28,4
31,29.7,2005-11-29,1.275,1.27,1.28,4
31,29.7,2005-11-28,1.275,1.27,1.28,4
31,29.7,2005-11-27,1.28,1.28,1.28,4
31,29.7,2005-11-26,1.275,1.27,1.28,4
31,29.7,2005-11-25,1.275,1.27,1.28,4
31,29.7,2005-11-24,1.2725,1.27,1.28,4
31,29.7,2005-11-23,1.28,1.27,1.29,4
31,29.7,2005-11-22,1.27,1.27,1.27,4
31,29.7,2005-11-21,1.2775,1.27,1.28,4
31,29.7,2005-11-20,1.2725,1.27,1.28,4
31,29.7,2005-11-19,1.28,1.28,1.28,4
31,29.7,2005-11-18,1.275,1.27,1.28,4
31,29.7,2005-11-17,1.2775,1.27,1.28,4
31,29.7,2005-11-16,1.275,1.27,1.28,4
31,29.7,2005-11-15,1.2725,1.27,1.28,4
31,29.7,2005-11-14,1.2725,1.27,1.28,4
31,29.7,2005-11-13,1.2725,1.27,1.28,4
31,29.7,2005-11-12,1.2725,1.27,1.28,4
31,29.7,2005-11-11,1.27,1.27,1.27,4
31,29.7,2005-11-10,1.2725,1.27,1.28,4
31,29.7,2005-11-09,1.27,1.27,1.27,4
31,29.7,2005-11-08,1.27,1.27,1.27,4
31,29.7,2005-11-07,1.2775,1.27,1.28,4
31,29.7,2005-11-06,1.27,1.26,1.28,4
31,29.7,2005-11-05,1.2725,1.26,1.28,4
31,29.7,2005-11-04,1.28,1.27,1.29,4
31,29.7,2005-11-03,1.27,1.27,1.27,4
31,29.7,2005-11-02,1.2725,1.27,1.28,4
31,29.7,2005-11-01,1.27,1.26,1.28,4
31,29.7,2005-10-31,1.27,1.27,1.27,4
31,29.7,2005-10-30,1.27,1.27,1.27,4
31,29.7,2005-10-29,1.2775,1.27,1.29,4
31,29.7,2005-10-28,1.275,1.27,1.28,4
31,29.7,2005-10-27,1.2725,1.27,1.28,4
31,29.7,2005-10-26,1.27,1.26,1.28,4
31,29.7,2005-10-25,1.2725,1.27,1.28,4
31,29.7,2005-10-24,1.27,1.26,1.28,4
31,29.7,2005-10-23,1.275,1.27,1.28,4
31,29.7,2005-10-22,1.27,1.26,1.28,4
31,29.7,2005-10-21,1.27,1.26,1.28,4
31,29.7,2005-10-20,1.27,1.26,1.28,4
31,29.7,2005-10-19,1.2775,1.27,1.28,4
31,29.7,2005-10-18,1.28,1.27,1.29,4
31,29.7,2005-10-17,1.2775,1.27,1.28,4
31,29.7,2005-10-16,1.275,1.27,1.28,4
31,29.7,2005-10-15,1.2725,1.27,1.28,4
31,29.7,2005-10-14,1.2775,1.27,1.29,4
31,29.7,2005-10-13,1.2775,1.27,1.29,4
31,29.7,2005-10-12,1.2775,1.27,1.28,4
31,29.7,2005-10-11,1.2825,1.28,1.29,4
31,29.7,2005-10-10,1.275,1.27,1.28,4
31,29.7,2005-10-09,1.28,1.27,1.29,4
31,29.7,2005-10-08,1.27,1.27,1.27,4
31,29.7,2005-10-07,1.28,1.27,1.29,4
31,29.7,2005-10-06,1.2775,1.27,1.28,4
31,29.7,2005-10-05,1.2775,1.27,1.28,4
31,29.7,2005-10-04,1.275,1.27,1.29,4
31,29.7,2005-10-03,1.275,1.27,1.28,4
31,29.7,2005-10-02,1.275,1.27,1.28,4
31,29.7,2005-10-01,1.27,1.27,1.27,4
31,29.7,2005-09-30,1.2775,1.27,1.29,4
31,29.7,2005-09-29,1.2725,1.27,1.28,4
31,29.7,2005-09-28,1.2775,1.27,1.28,4
31,29.7,2005-09-27,1.2725,1.27,1.28,4
31,29.7,2005-09-26,1.2775,1.27,1.28,4
31,29.7,2005-09-25,1.275,1.27,1.29,4
31,29.7,2005-09-24,1.28,1.27,1.29,4
31,29.7,2005-09-23,1.2825,1.27,1.29,4
31,29.7,2005-09-22,1.28,1.27,1.29,4
31,29.7,2005-09-21,1.2775,1.27,1.29,4
31,29.7,2005-09-20,1.2725,1.27,1.28,4
31,29.7,2005-09-19,1.28,1.27,1.29,4
31,29.7,2005-09-18,1.2725,1.27,1.28,4
31,29.7,2005-09-17,1.2775,1.27,1.28,4
31,29.7,2005-09-16,1.29,1.28,1.3,4
31,29.7,2005-09-15,1.2825,1.27,1.3,4
31,29.7,2005-09-14,1.2825,1.27,1.3,4
31,29.7,2005-09-13,1.285,1.28,1.3,4
31,29.7,2005-09-12,1.275,1.27,1.28,4
31,29.7,2005-09-11,1.2825,1.27,1.29,4
31,29.7,2005-09-10,1.285,1.28,1.29,4
31,29.7,2005-09-09,1.275,1.27,1.28,4
31,29.7,2005-09-08,1.275,1.27,1.29,4
31,29.7,2005-09-07,1.28,1.27,1.29,4
31,29.7,2005-09-06,1.2875,1.28,1.3,4
31,29.7,2005-09-05,1.2825,1.27,1.29,4
31,29.7,2005-09-04,1.285,1.28,1.29,4
31,29.7,2005-09-03,1.285,1.27,1.3,4
31,29.7,2005-09-02,1.2875,1.27,1.3,4
31,29.7,2005-09-01,1.2825,1.27,1.29,4
31,29.7,2005-08-31,1.285,1.28,1.3,4
31,29.7,2005-08-30,1.2775,1.27,1.28,4
31,29.7,2005-08-29,1.2825,1.27,1.3,4
31,29.7,2005-08-28,1.2725,1.26,1.28,4
31,29.7,2005-08-27,1.2825,1.28,1.29,4
31,29.7,2005-08-26,1.2825,1.27,1.29,4
31,29.7,2005-08-25,1.28,1.27,1.29,4
31,29.7,2005-08-24,1.285,1.28,1.29,4
31,29.7,2005-08-23,1.2775,1.27,1.28,4
31,29.7,2005-08-22,1.28,1.27,1.29,4
31,29.7,2005-08-21,1.2775,1.27,1.28,4
31,29.7,2005-08-20,1.28,1.27,1.29,4
31,29.7,2005-08-19,1.2825,1.28,1.29,4
31,29.7,2005-08-18,1.285,1.28,1.3,4
31,29.7,2005-08-17,1.2875,1.28,1.29,4
31,29.7,2005-08-16,1.2825,1.27,1.29,4
31,29.7,2005-08-15,1.2825,1.28,1.29,4
31,29.7,2005-08-14,1.28,1.27,1.29,4
31,29.7,2005-08-13,1.2825,1.28,1.29,4
31,29.7,2005-08-12,1.29,1.28,1.3,4
31,29.7,2005-08-11,1.28,1.28,1.28,4
31,29.7,2005-08-10,1.29,1.29,1.29,3
31,29.7,2005-08-09,NA,NA,NA,0
31,29.7,2005-08-08,1.29,1.29,1.29,1
31,29.7,2005-08-07,1.275,1.27,1.28,4
31,29.7,2005-08-06,1.2825,1.27,1.29,4
31,29.7,2005-08-05,1.28,1.27,1.29,4
31,29.7,2005-08-04,1.2875,1.28,1.29,4
31,29.7,2005-08-03,1.2825,1.27,1.29,4
31,29.7,2005-08-02,1.285,1.28,1.29,4
31,29.7,2005-08-01,1.2775,1.27,1.28,4
31,29.7,2005-07-31,1.2825,1.28,1.29,4
31,29.7,2005-07-30,1.2875,1.28,1.3,4
31,29.7,2005-07-29,1.2875,1.28,1.3,4
31,29.7,2005-07-28,1.2925,1.28,1.3,4
31,29.7,2005-07-27,1.2875,1.28,1.3,4
31,29.7,2005-07-26,1.2875,1.28,1.3,4
31,29.7,2005-07-25,1.285,1.28,1.29,4
31,29.7,2005-07-24,1.2825,1.27,1.29,4
31,29.7,2005-07-23,1.285,1.28,1.29,4
31,29.7,2005-07-22,1.29,1.28,1.3,4
31,29.7,2005-07-21,1.2775,1.27,1.28,4
31,29.7,2005-07-20,1.28,1.27,1.29,4
31,29.7,2005-07-19,1.2775,1.27,1.29,4
31,29.7,2005-07-18,1.2825,1.27,1.29,4
31,29.7,2005-07-17,1.295,1.29,1.3,4
31,29.7,2005-07-16,1.28,1.28,1.28,4
31,29.7,2005-07-15,1.2825,1.28,1.29,4
31,29.7,2005-07-14,1.2825,1.27,1.29,4
31,29.7,2005-07-13,1.285,1.28,1.29,4
31,29.7,2005-07-12,1.28,1.27,1.29,4
31,29.7,2005-07-11,1.28,1.27,1.29,4
31,29.7,2005-07-10,1.2875,1.28,1.29,4
31,29.7,2005-07-09,1.285,1.28,1.29,4
31,29.7,2005-07-08,1.2775,1.27,1.29,4
31,29.7,2005-07-07,1.2875,1.28,1.29,4
31,29.7,2005-07-06,1.2825,1.28,1.29,4
31,29.7,2005-07-05,1.2825,1.28,1.29,4
31,29.7,2005-07-04,1.285,1.28,1.29,4
31,29.7,2005-07-03,1.29,1.28,1.3,4
31,29.7,2005-07-02,1.2825,1.28,1.29,4
31,29.7,2005-07-01,1.2875,1.28,1.29,4
31,29.7,2005-06-30,1.28,1.28,1.28,4
31,29.7,2005-06-29,1.2875,1.28,1.29,4
31,29.7,2005-06-28,1.29,1.28,1.3,4
31,29.7,2005-06-27,1.2925,1.28,1.3,4
31,29.7,2005-06-26,1.29,1.28,1.3,4
31,29.7,2005-06-25,1.2875,1.28,1.29,4
31,29.7,2005-06-24,1.28,1.28,1.28,4
31,29.7,2005-06-23,1.295,1.29,1.3,4
31,29.7,2005-06-22,1.2875,1.28,1.3,4
31,29.7,2005-06-21,1.2875,1.28,1.29,4
31,29.7,2005-06-20,1.29,1.28,1.3,4
31,29.7,2005-06-19,1.285,1.28,1.29,4
31,29.7,2005-06-18,1.285,1.28,1.29,4
31,29.7,2005-06-17,1.285,1.28,1.29,4
31,29.7,2005-06-16,1.285,1.28,1.29,4
31,29.7,2005-06-15,1.2875,1.28,1.29,4
31,29.7,2005-06-14,1.2875,1.28,1.29,4
31,29.7,2005-06-13,1.29,1.29,1.29,4
31,29.7,2005-06-12,1.2875,1.28,1.29,4
31,29.7,2005-06-11,1.2825,1.28,1.29,4
31,29.7,2005-06-10,1.2825,1.28,1.29,4
31,29.7,2005-06-09,1.2875,1.28,1.29,4
31,29.7,2005-06-08,1.2875,1.28,1.3,4
31,29.7,2005-06-07,1.2825,1.28,1.29,4
31,29.7,2005-06-06,1.2875,1.28,1.29,4
31,29.7,2005-06-05,1.285,1.28,1.29,4
31,29.7,2005-06-04,1.285,1.28,1.29,4
31,29.7,2005-06-03,1.2825,1.28,1.29,4
31,29.7,2005-06-02,1.2875,1.28,1.29,4
31,29.7,2005-06-01,1.285,1.27,1.29,4
31,29.7,2005-05-31,1.2875,1.28,1.29,4
31,29.7,2005-05-30,1.2825,1.28,1.29,4
31,29.7,2005-05-29,1.29,1.28,1.3,4
31,29.7,2005-05-28,1.2825,1.28,1.29,4
31,29.7,2005-05-27,1.285,1.28,1.29,4
31,29.7,2005-05-26,1.295,1.28,1.31,4
31,29.7,2005-05-25,1.29,1.28,1.3,4
31,29.7,2005-05-24,1.29,1.28,1.3,4
31,29.7,2005-05-23,1.285,1.28,1.29,4
31,29.7,2005-05-22,1.29,1.29,1.29,4
31,29.7,2005-05-21,1.2925,1.29,1.3,4
31,29.7,2005-05-20,1.2875,1.28,1.29,4
31,29.7,2005-05-19,1.285,1.28,1.29,4
31,29.7,2005-05-18,1.285,1.28,1.29,4
31,29.7,2005-05-17,1.29,1.28,1.3,4
31,29.7,2005-05-16,1.285,1.28,1.3,4
31,29.7,2005-05-15,1.29,1.29,1.29,4
31,29.7,2005-05-14,1.28,1.28,1.28,4
31,29.7,2005-05-13,1.285,1.28,1.29,4
31,29.7,2005-05-12,1.29,1.29,1.29,4
31,29.7,2005-05-11,1.2875,1.28,1.3,4
31,29.7,2005-05-10,1.285,1.28,1.29,4
31,29.7,2005-05-09,1.285,1.28,1.29,4
31,29.7,2005-05-08,1.2875,1.28,1.3,4
31,29.7,2005-05-07,1.285,1.28,1.29,4
31,29.7,2005-05-06,1.2875,1.28,1.29,4
31,29.7,2005-05-05,1.285,1.28,1.29,4
31,29.7,2005-05-04,1.2925,1.28,1.3,4
31,29.7,2005-05-03,1.2875,1.28,1.29,4
31,29.7,2005-05-02,1.2875,1.28,1.29,4
31,29.7,2005-05-01,1.295,1.28,1.31,4
31,29.7,2005-04-30,1.2875,1.28,1.3,4
31,29.7,2005-04-29,1.2825,1.28,1.29,4
31,29.7,2005-04-28,1.2875,1.28,1.29,4
31,29.7,2005-04-27,1.285,1.28,1.3,4
31,29.7,2005-04-26,1.2875,1.28,1.29,4
31,29.7,2005-04-25,1.2875,1.28,1.29,4
31,29.7,2005-04-24,1.29,1.29,1.29,4
31,29.7,2005-04-23,1.29,1.29,1.29,4
31,29.7,2005-04-22,1.285,1.27,1.29,4
31,29.7,2005-04-21,1.29,1.28,1.3,4
31,29.7,2005-04-20,1.2825,1.28,1.29,4
31,29.7,2005-04-19,1.285,1.28,1.29,4
31,29.7,2005-04-18,1.285,1.28,1.29,4
31,29.7,2005-04-17,1.2925,1.28,1.3,4
31,29.7,2005-04-16,1.29,1.28,1.3,4
31,29.7,2005-04-15,1.29,1.29,1.29,4
31,29.7,2005-04-14,1.2825,1.28,1.29,4
31,29.7,2005-04-13,1.28,1.28,1.28,4
31,29.7,2005-04-12,1.2875,1.28,1.3,4
31,29.7,2005-04-11,1.2925,1.29,1.3,4
31,29.7,2005-04-10,1.285,1.28,1.29,4
31,29.7,2005-04-09,1.29,1.28,1.3,4
31,29.7,2005-04-08,1.29,1.29,1.29,4
31,29.7,2005-04-07,1.2875,1.28,1.29,4
31,29.7,2005-04-06,1.2925,1.28,1.3,4
31,29.7,2005-04-05,1.2875,1.28,1.3,4
31,29.7,2005-04-04,1.2825,1.27,1.29,4
31,29.7,2005-04-03,1.295,1.29,1.3,4
31,29.7,2005-04-02,1.2925,1.29,1.3,4
31,29.7,2005-04-01,1.2875,1.28,1.3,4
31,29.7,2005-03-31,1.295,1.29,1.3,4
31,29.7,2005-03-30,1.29,1.28,1.3,4
31,29.7,2005-03-29,1.285,1.28,1.29,4
31,29.7,2005-03-28,1.285,1.28,1.29,4
31,29.7,2005-03-27,1.29,1.28,1.3,4
31,29.7,2005-03-26,1.29,1.29,1.29,4
31,29.7,2005-03-25,1.2925,1.29,1.3,4
31,29.7,2005-03-24,1.29,1.28,1.3,4
31,29.7,2005-03-23,1.29,1.28,1.3,4
31,29.7,2005-03-22,1.2875,1.28,1.29,4
31,29.7,2005-03-21,1.2875,1.27,1.3,4
31,29.7,2005-03-20,1.2925,1.29,1.3,4
31,29.7,2005-03-19,1.2875,1.28,1.29,4
31,29.7,2005-03-18,1.2875,1.28,1.29,4
31,29.7,2005-03-17,1.285,1.28,1.29,4
31,29.7,2005-03-16,1.285,1.28,1.29,4
31,29.7,2005-03-15,1.2875,1.28,1.29,4
31,29.7,2005-03-14,1.2825,1.27,1.29,4
31,29.7,2005-03-13,1.2925,1.29,1.3,4
31,29.7,2005-03-12,1.2875,1.28,1.3,4
31,29.7,2005-03-11,1.2925,1.29,1.3,4
31,29.7,2005-03-10,1.2925,1.28,1.3,4
31,29.7,2005-03-09,1.29,1.29,1.29,4
31,29.7,2005-03-08,1.2925,1.28,1.31,4
31,29.7,2005-03-07,1.29,1.28,1.3,4
31,29.7,2005-03-06,1.295,1.29,1.3,4
31,29.7,2005-03-05,1.29,1.28,1.3,4
31,29.7,2005-03-04,1.285,1.27,1.29,4
31,29.7,2005-03-03,1.2875,1.28,1.3,4
31,29.7,2005-03-02,1.2875,1.27,1.3,4
31,29.7,2005-03-01,1.2875,1.27,1.3,4
31,29.7,2005-02-28,1.2875,1.28,1.29,4
31,29.7,2005-02-27,1.2875,1.27,1.3,4
31,29.7,2005-02-26,1.2825,1.27,1.29,4
31,29.7,2005-02-25,1.285,1.27,1.29,4
31,29.7,2005-02-24,1.285,1.28,1.29,4
31,29.7,2005-02-23,1.2875,1.27,1.3,4
31,29.7,2005-02-22,1.29,1.28,1.3,4
31,29.7,2005-02-21,1.2875,1.28,1.29,4
31,29.7,2005-02-20,1.28,1.28,1.28,4
31,29.7,2005-02-19,1.2875,1.28,1.29,4
31,29.7,2005-02-18,1.2825,1.27,1.29,4
31,29.7,2005-02-17,1.29,1.28,1.3,4
31,29.7,2005-02-16,1.2875,1.28,1.29,4
31,29.7,2005-02-15,1.2925,1.29,1.3,4
31,29.7,2005-02-14,1.2875,1.28,1.29,4
31,29.7,2005-02-13,1.29,1.28,1.3,4
31,29.7,2005-02-12,1.285,1.28,1.29,4
31,29.7,2005-02-11,1.2875,1.28,1.29,4
31,29.7,2005-02-10,1.2825,1.27,1.29,4
31,29.7,2005-02-09,1.285,1.28,1.29,4
31,29.7,2005-02-08,1.2875,1.28,1.3,4
31,29.7,2005-02-07,1.2925,1.29,1.3,4
31,29.7,2005-02-06,1.285,1.28,1.29,4
31,29.7,2005-02-05,1.2875,1.28,1.3,4
31,29.7,2005-02-04,1.28,1.28,1.28,4
31,29.7,2005-02-03,1.29,1.29,1.29,4
31,29.7,2005-02-02,1.285,1.28,1.29,4
31,29.7,2005-02-01,1.285,1.28,1.29,4
31,29.7,2005-01-31,1.2875,1.28,1.29,4
31,29.7,2005-01-30,1.29,1.28,1.3,4
31,29.7,2005-01-29,1.295,1.29,1.3,4
31,29.7,2005-01-28,1.2875,1.28,1.29,4
31,29.7,2005-01-27,1.295,1.29,1.3,4
31,29.7,2005-01-26,1.29,1.29,1.29,4
31,29.7,2005-01-25,1.29333,1.29,1.3,3
31,29.7,2005-01-24,1.295,1.29,1.3,4
31,29.7,2005-01-23,1.2925,1.29,1.3,4
31,29.7,2005-01-22,1.2875,1.28,1.29,4
31,29.7,2005-01-21,1.2825,1.28,1.29,4
31,29.7,2005-01-20,1.285,1.28,1.29,4
31,29.7,2005-01-19,1.29,1.28,1.3,4
31,29.7,2005-01-18,1.2925,1.29,1.3,4
31,29.7,2005-01-17,1.2875,1.28,1.29,4
31,29.7,2005-01-16,1.285,1.28,1.29,4
31,29.7,2005-01-15,1.29,1.29,1.29,4
31,29.7,2005-01-14,1.285,1.28,1.29,4
31,29.7,2005-01-13,1.285,1.28,1.29,4
31,29.7,2005-01-12,1.285,1.28,1.29,4
31,29.7,2005-01-11,1.2825,1.28,1.29,4
31,29.7,2005-01-10,1.29,1.28,1.3,4
31,29.7,2005-01-09,1.285,1.28,1.29,4
31,29.7,2005-01-08,1.285,1.27,1.29,4
31,29.7,2005-01-07,1.2925,1.28,1.31,4
31,29.7,2005-01-06,1.2875,1.28,1.29,4
31,29.7,2005-01-05,1.28,1.28,1.28,4
31,29.7,2005-01-04,1.2825,1.28,1.29,4
31,29.7,2005-01-03,1.29,1.29,1.29,4
31,29.7,2005-01-02,1.2825,1.28,1.29,4
31,29.7,2005-01-01,1.285,1.28,1.29,4
31,29.7,2004-12-31,1.2825,1.28,1.29,4
31,29.7,2004-12-30,1.2825,1.28,1.29,4
31,29.7,2004-12-29,1.2875,1.28,1.29,4
31,29.7,2004-12-28,1.285,1.28,1.29,4
31,29.7,2004-12-27,1.29,1.29,1.29,4
31,29.7,2004-12-26,1.2875,1.28,1.29,4
31,29.7,2004-12-25,1.285,1.28,1.29,4
31,29.7,2004-12-24,1.2825,1.28,1.29,4
31,29.7,2004-12-23,1.285,1.28,1.29,4
31,29.7,2004-12-22,1.2875,1.28,1.29,4
31,29.7,2004-12-21,1.2875,1.28,1.3,4
31,29.7,2004-12-20,1.285,1.28,1.29,4
31,29.7,2004-12-19,1.2825,1.28,1.29,4
31,29.7,2004-12-18,1.285,1.28,1.29,4
31,29.7,2004-12-17,1.29,1.29,1.29,4
31,29.7,2004-12-16,1.285,1.28,1.29,4
31,29.7,2004-12-15,1.285,1.28,1.29,4
31,29.7,2004-12-14,1.28,1.27,1.29,4
31,29.7,2004-12-13,1.2825,1.28,1.29,4
31,29.7,2004-12-12,1.2825,1.28,1.29,4
31,29.7,2004-12-11,1.28,1.28,1.28,4
31,29.7,2004-12-10,1.285,1.28,1.29,4
31,29.7,2004-12-09,1.285,1.28,1.29,4
31,29.7,2004-12-08,1.285,1.28,1.29,4
31,29.7,2004-12-07,1.285,1.28,1.29,4
31,29.7,2004-12-06,1.2825,1.28,1.29,4
31,29.7,2004-12-05,1.29,1.28,1.3,4
31,29.7,2004-12-04,1.2875,1.28,1.29,4
31,29.7,2004-12-03,1.2825,1.28,1.29,4
31,29.7,2004-12-02,1.285,1.28,1.29,4
31,29.7,2004-12-01,1.285,1.28,1.3,4
31,29.7,2004-11-30,1.285,1.28,1.29,4
31,29.7,2004-11-29,1.285,1.27,1.29,4
31,29.7,2004-11-28,1.2875,1.28,1.29,4
31,29.7,2004-11-27,1.285,1.27,1.29,4
31,29.7,2004-11-26,1.285,1.28,1.29,4
31,29.7,2004-11-25,1.285,1.28,1.29,4
31,29.7,2004-11-24,1.28,1.27,1.29,4
31,29.7,2004-11-23,1.2825,1.28,1.29,4
31,29.7,2004-11-22,1.2825,1.28,1.29,4
31,29.7,2004-11-21,1.285,1.28,1.29,4
31,29.7,2004-11-20,1.2825,1.28,1.29,4
31,29.7,2004-11-19,1.29,1.29,1.29,4
31,29.7,2004-11-18,1.285,1.28,1.29,4
31,29.7,2004-11-17,1.2875,1.28,1.29,4
31,29.7,2004-11-16,1.28,1.28,1.28,4
31,29.7,2004-11-15,1.285,1.28,1.29,4
31,29.7,2004-11-14,1.2925,1.29,1.3,4
31,29.7,2004-11-13,1.2875,1.28,1.3,4
31,29.7,2004-11-12,1.285,1.28,1.29,4
31,29.7,2004-11-11,1.2825,1.28,1.29,4
31,29.7,2004-11-10,1.285,1.28,1.29,4
31,29.7,2004-11-09,1.285,1.28,1.29,4
31,29.7,2004-11-08,1.29,1.28,1.3,4
31,29.7,2004-11-07,1.29,1.28,1.3,4
31,29.7,2004-11-06,1.29,1.29,1.29,4
31,29.7,2004-11-05,1.285,1.28,1.29,4
31,29.7,2004-11-04,1.295,1.29,1.3,4
31,29.7,2004-11-03,1.285,1.28,1.29,4
31,29.7,2004-11-02,1.285,1.28,1.29,4
31,29.7,2004-11-01,1.2875,1.28,1.29,4
31,29.7,2004-10-31,1.29,1.28,1.3,4
31,29.7,2004-10-30,1.29,1.28,1.3,4
31,29.7,2004-10-29,1.2825,1.28,1.29,4
31,29.7,2004-10-28,1.2875,1.28,1.29,4
31,29.7,2004-10-27,1.2875,1.28,1.29,4
31,29.7,2004-10-26,1.285,1.28,1.29,4
31,29.7,2004-10-25,1.285,1.28,1.29,4
31,29.7,2004-10-24,1.29,1.28,1.3,4
31,29.7,2004-10-23,1.2875,1.28,1.3,4
31,29.7,2004-10-22,1.29,1.29,1.29,4
31,29.7,2004-10-21,1.285,1.28,1.29,4
31,29.7,2004-10-20,1.285,1.28,1.29,4
31,29.7,2004-10-19,1.29,1.29,1.29,4
31,29.7,2004-10-18,1.285,1.28,1.3,4
31,29.7,2004-10-17,1.285,1.28,1.29,4
31,29.7,2004-10-16,1.285,1.28,1.29,4
31,29.7,2004-10-15,1.29,1.28,1.3,4
31,29.7,2004-10-14,1.2875,1.28,1.29,4
31,29.7,2004-10-13,1.2875,1.28,1.29,4
31,29.7,2004-10-12,1.2925,1.29,1.3,4
31,29.7,2004-10-11,1.29,1.28,1.3,4
31,29.7,2004-10-10,1.285,1.28,1.29,4
31,29.7,2004-10-09,1.285,1.28,1.29,4
31,29.7,2004-10-08,1.29,1.29,1.29,4
31,29.7,2004-10-07,1.2875,1.28,1.29,4
31,29.7,2004-10-06,1.29,1.28,1.31,4
31,29.7,2004-10-05,1.2975,1.29,1.31,4
31,29.7,2004-10-04,1.2875,1.28,1.3,4
31,29.7,2004-10-03,1.29,1.28,1.3,4
31,29.7,2004-10-02,1.285,1.28,1.29,4
31,29.7,2004-10-01,1.2925,1.29,1.3,4
31,29.7,2004-09-30,1.29,1.29,1.29,4
31,29.7,2004-09-29,1.29,1.28,1.3,4
31,29.7,2004-09-28,1.2875,1.28,1.29,4
31,29.7,2004-09-27,1.2875,1.28,1.3,4
31,29.7,2004-09-26,1.2875,1.28,1.29,4
31,29.7,2004-09-25,1.2875,1.28,1.29,4
31,29.7,2004-09-24,1.29,1.29,1.29,4
31,29.7,2004-09-23,1.285,1.28,1.29,4
31,29.7,2004-09-22,1.29,1.28,1.3,4
31,29.7,2004-09-21,1.2925,1.29,1.3,4
31,29.7,2004-09-20,1.2925,1.29,1.3,4
31,29.7,2004-09-19,1.2925,1.29,1.3,4
31,29.7,2004-09-18,1.2925,1.28,1.31,4
31,29.7,2004-09-17,1.2925,1.29,1.3,4
31,29.7,2004-09-16,1.285,1.28,1.29,4
31,29.7,2004-09-15,1.2825,1.28,1.29,4
31,29.7,2004-09-14,1.2875,1.28,1.29,4
31,29.7,2004-09-13,1.29,1.29,1.29,4
31,29.7,2004-09-12,1.2875,1.28,1.29,4
31,29.7,2004-09-11,1.2975,1.28,1.31,4
31,29.7,2004-09-10,1.2975,1.29,1.31,4
31,29.7,2004-09-09,1.2975,1.29,1.31,4
31,29.7,2004-09-08,1.2975,1.28,1.31,4
31,29.7,2004-09-07,1.295,1.29,1.3,4
31,29.7,2004-09-06,1.2925,1.28,1.31,4
31,29.7,2004-09-05,1.295,1.29,1.3,4
31,29.7,2004-09-04,1.2875,1.28,1.29,4
31,29.7,2004-09-03,1.295,1.29,1.31,4
31,29.7,2004-09-02,1.2975,1.29,1.31,4
31,29.7,2004-09-01,1.2975,1.29,1.31,4
31,29.7,2004-08-31,1.2875,1.28,1.3,4
31,29.7,2004-08-30,1.2875,1.28,1.29,4
31,29.7,2004-08-29,1.295,1.29,1.31,4
31,29.7,2004-08-28,1.295,1.28,1.31,4
31,29.7,2004-08-27,1.3025,1.29,1.31,4
31,29.7,2004-08-26,1.285,1.28,1.29,4
31,29.7,2004-08-25,1.295,1.28,1.31,4
31,29.7,2004-08-24,1.285,1.28,1.29,4
31,29.7,2004-08-23,1.295,1.29,1.3,4
31,29.7,2004-08-22,1.3025,1.29,1.31,4
31,29.7,2004-08-21,1.29,1.28,1.3,4
31,29.7,2004-08-20,1.29,1.29,1.29,4
31,29.7,2004-08-19,1.2975,1.29,1.31,4
31,29.7,2004-08-18,1.2875,1.28,1.29,4
31,29.7,2004-08-17,1.2875,1.28,1.29,4
31,29.7,2004-08-16,1.2925,1.29,1.3,4
31,29.7,2004-08-15,1.2975,1.28,1.31,4
31,29.7,2004-08-14,1.29,1.29,1.29,4
31,29.7,2004-08-13,1.2875,1.28,1.3,4
31,29.7,2004-08-12,1.2975,1.29,1.31,4
31,29.7,2004-08-11,1.2975,1.29,1.31,4
31,29.7,2004-08-10,1.3,1.29,1.31,4
31,29.7,2004-08-09,1.3025,1.29,1.31,4
31,29.7,2004-08-08,1.295,1.29,1.3,4
31,29.7,2004-08-07,1.295,1.29,1.31,4
31,29.7,2004-08-06,1.2975,1.29,1.31,4
31,29.7,2004-08-05,1.2975,1.29,1.3,4
31,29.7,2004-08-04,1.2925,1.29,1.3,4
31,29.7,2004-08-03,1.2925,1.29,1.3,4
31,29.7,2004-08-02,1.3,1.29,1.31,4
31,29.7,2004-08-01,1.3,1.29,1.31,4
31,29.7,2004-07-31,1.295,1.28,1.31,4
31,29.7,2004-07-30,1.2975,1.28,1.31,4
31,29.7,2004-07-29,1.295,1.29,1.3,4
31,29.7,2004-07-28,1.2925,1.28,1.3,4
31,29.7,2004-07-27,1.295,1.29,1.31,4
31,29.7,2004-07-26,1.295,1.29,1.3,4
31,29.7,2004-07-25,1.3025,1.29,1.31,4
31,29.7,2004-07-24,1.295,1.29,1.31,4
31,29.7,2004-07-23,1.3,1.28,1.31,4
31,29.7,2004-07-22,1.2975,1.29,1.3,4
31,29.7,2004-07-21,1.295,1.29,1.3,4
31,29.7,2004-07-20,1.2975,1.29,1.3,4
31,29.7,2004-07-19,1.295,1.29,1.3,4
31,29.7,2004-07-18,1.3,1.29,1.31,4
31,29.7,2004-07-17,1.2925,1.28,1.3,4
31,29.7,2004-07-16,1.2975,1.29,1.31,4
31,29.7,2004-07-15,1.3,1.29,1.31,4
31,29.7,2004-07-14,1.3,1.29,1.31,4
31,29.7,2004-07-13,1.2975,1.29,1.31,4
31,29.7,2004-07-12,1.3025,1.3,1.31,4
31,29.7,2004-07-11,1.295,1.28,1.31,4
31,29.7,2004-07-10,1.295,1.29,1.3,4
31,29.7,2004-07-09,1.305,1.3,1.31,4
31,29.7,2004-07-08,1.3,1.3,1.3,4
31,29.7,2004-07-07,1.2975,1.29,1.3,4
31,29.7,2004-07-06,1.3025,1.3,1.31,4
31,29.7,2004-07-05,1.295,1.29,1.3,4
31,29.7,2004-07-04,1.3,1.29,1.31,4
31,29.7,2004-07-03,1.3025,1.3,1.31,4
31,29.7,2004-07-02,1.295,1.29,1.3,4
31,29.7,2004-07-01,1.29,1.29,1.29,4
31,29.7,2004-06-30,1.305,1.3,1.31,4
31,29.7,2004-06-29,1.3025,1.29,1.31,4
31,29.7,2004-06-28,1.3,1.3,1.3,4
31,29.7,2004-06-27,1.3,1.29,1.31,4
31,29.7,2004-06-26,1.2975,1.29,1.3,4
31,29.7,2004-06-25,1.305,1.3,1.31,4
31,29.7,2004-06-24,1.3025,1.3,1.31,4
31,29.7,2004-06-23,1.3025,1.29,1.31,4
31,29.7,2004-06-22,1.3,1.3,1.3,4
31,29.7,2004-06-21,1.3025,1.3,1.31,4
31,29.7,2004-06-20,1.305,1.3,1.31,4
31,29.7,2004-06-19,1.3,1.3,1.3,4
31,29.7,2004-06-18,1.3,1.3,1.3,4
31,29.7,2004-06-17,1.305,1.3,1.31,4
31,29.7,2004-06-16,1.305,1.3,1.31,4
31,29.7,2004-06-15,1.305,1.3,1.31,4
31,29.7,2004-06-14,1.305,1.3,1.31,4
31,29.7,2004-06-13,1.3075,1.3,1.31,4
31,29.7,2004-06-12,1.3025,1.3,1.31,4
31,29.7,2004-06-11,1.2975,1.29,1.3,4
31,29.7,2004-06-10,1.3,1.3,1.3,4
31,29.7,2004-06-09,1.3,1.3,1.3,2
31,29.7,2004-06-08,NA,NA,NA,0
31,29.7,2004-06-07,NA,NA,NA,0
31,29.7,2004-06-06,NA,NA,NA,0
31,29.7,2004-06-05,NA,NA,NA,0
31,29.7,2004-06-04,NA,NA,NA,0
31,29.7,2004-06-03,NA,NA,NA,0
31,29.7,2004-06-02,NA,NA,NA,0
31,29.7,2004-06-01,NA,NA,NA,0
31,29.7,2004-05-31,NA,NA,NA,0
31,29.7,2004-05-30,NA,NA,NA,0
31,29.7,2004-05-29,NA,NA,NA,0
31,29.7,2004-05-28,NA,NA,NA,0
31,29.7,2004-05-27,NA,NA,NA,0
31,29.7,2004-05-26,NA,NA,NA,0
31,29.7,2004-05-25,NA,NA,NA,0
31,29.7,2004-05-24,NA,NA,NA,0
31,29.7,2004-05-23,NA,NA,NA,0
31,29.7,2004-05-22,NA,NA,NA,0
31,29.7,2004-05-21,NA,NA,NA,0
31,29.7,2004-05-20,NA,NA,NA,0
31,29.7,2004-05-19,NA,NA,NA,0
31,29.7,2004-05-18,NA,NA,NA,0
31,29.7,2004-05-17,NA,NA,NA,0
31,29.7,2004-05-16,NA,NA,NA,0
31,29.7,2004-05-15,NA,NA,NA,0
31,29.7,2004-05-14,NA,NA,NA,0
31,29.7,2004-05-13,NA,NA,NA,0
31,29.7,2004-05-12,NA,NA,NA,0
31,29.7,2004-05-11,NA,NA,NA,0
31,29.7,2004-05-10,NA,NA,NA,0
31,29.7,2004-05-09,NA,NA,NA,0
31,29.7,2004-05-08,NA,NA,NA,0
31,29.7,2004-05-07,NA,NA,NA,0
31,29.7,2004-05-06,NA,NA,NA,0
31,29.7,2004-05-05,NA,NA,NA,0
31,29.7,2004-05-04,NA,NA,NA,0
31,29.7,2004-05-03,NA,NA,NA,0
31,29.7,2004-05-02,NA,NA,NA,0
31,29.7,2004-05-01,NA,NA,NA,0
31,29.7,2004-04-30,NA,NA,NA,0
31,29.7,2004-04-29,NA,NA,NA,0
31,29.7,2004-04-28,NA,NA,NA,0
31,29.7,2004-04-27,NA,NA,NA,0
31,29.7,2004-04-26,NA,NA,NA,0
31,29.7,2004-04-25,NA,NA,NA,0
31,29.7,2004-04-24,NA,NA,NA,0
31,29.7,2004-04-23,NA,NA,NA,0
31,29.7,2004-04-22,NA,NA,NA,0
31,29.7,2004-04-21,NA,NA,NA,0
31,29.7,2004-04-20,NA,NA,NA,0
31,29.7,2004-04-19,NA,NA,NA,0
31,29.7,2004-04-18,NA,NA,NA,0
31,29.7,2004-04-17,NA,NA,NA,0
31,29.7,2004-04-16,NA,NA,NA,0
31,29.7,2004-04-15,NA,NA,NA,0
31,29.7,2004-04-14,NA,NA,NA,0
31,29.7,2004-04-13,NA,NA,NA,0
31,29.7,2004-04-12,NA,NA,NA,0
31,29.7,2004-04-11,NA,NA,NA,0
31,29.7,2004-04-10,NA,NA,NA,0
31,29.7,2004-04-09,NA,NA,NA,0
31,29.7,2004-04-08,NA,NA,NA,0
31,29.7,2004-04-07,NA,NA,NA,0
31,29.7,2004-04-06,NA,NA,NA,0
31,29.7,2004-04-05,NA,NA,NA,0
31,29.7,2004-04-04,NA,NA,NA,0
31,29.7,2004-04-03,NA,NA,NA,0
31,29.7,2004-04-02,NA,NA,NA,0
31,29.7,2004-04-01,NA,NA,NA,0
31,29.7,2004-03-31,NA,NA,NA,0
31,29.7,2004-03-30,NA,NA,NA,0
31,29.7,2004-03-29,NA,NA,NA,0
31,29.7,2004-03-28,NA,NA,NA,0
31,29.7,2004-03-27,NA,NA,NA,0
31,29.7,2004-03-26,NA,NA,NA,0
31,29.7,2004-03-25,NA,NA,NA,0
31,29.7,2004-03-24,NA,NA,NA,0
31,29.7,2004-03-23,NA,NA,NA,0
31,29.7,2004-03-22,NA,NA,NA,0
31,29.7,2004-03-21,NA,NA,NA,0
31,29.7,2004-03-20,NA,NA,NA,0
31,29.7,2004-03-19,NA,NA,NA,0
31,29.7,2004-03-18,NA,NA,NA,0
31,29.7,2004-03-17,NA,NA,NA,0
31,29.7,2004-03-16,NA,NA,NA,0
31,29.7,2004-03-15,NA,NA,NA,0
31,29.7,2004-03-14,NA,NA,NA,0
31,29.7,2004-03-13,NA,NA,NA,0
31,29.7,2004-03-12,NA,NA,NA,0
31,29.7,2004-03-11,NA,NA,NA,0
31,29.7,2004-03-10,NA,NA,NA,0
31,29.7,2004-03-09,NA,NA,NA,0
31,29.7,2004-03-08,NA,NA,NA,0
31,29.7,2004-03-07,NA,NA,NA,0
31,29.7,2004-03-06,NA,NA,NA,0
31,29.7,2004-03-05,NA,NA,NA,0
31,29.7,2004-03-04,NA,NA,NA,0
31,29.7,2004-03-03,NA,NA,NA,0
31,29.7,2004-03-02,NA,NA,NA,0
31,29.7,2004-03-01,NA,NA,NA,0
31,29.7,2004-02-29,NA,NA,NA,0
31,29.7,2004-02-28,NA,NA,NA,0
31,29.7,2004-02-27,NA,NA,NA,0
31,29.7,2004-02-26,NA,NA,NA,0
31,29.7,2004-02-25,NA,NA,NA,0
31,29.7,2004-02-24,NA,NA,NA,0
31,29.7,2004-02-23,NA,NA,NA,0
31,29.7,2004-02-22,NA,NA,NA,0
31,29.7,2004-02-21,NA,NA,NA,0
31,29.7,2004-02-20,NA,NA,NA,0
31,29.7,2004-02-19,NA,NA,NA,0
31,29.7,2004-02-18,NA,NA,NA,0
31,29.7,2004-02-17,NA,NA,NA,0
31,29.7,2004-02-16,NA,NA,NA,0
31,29.7,2004-02-15,NA,NA,NA,0
31,29.7,2004-02-14,NA,NA,NA,0
31,29.7,2004-02-13,NA,NA,NA,0
31,29.7,2004-02-12,NA,NA,NA,0
31,29.7,2004-02-11,NA,NA,NA,0
31,29.7,2004-02-10,NA,NA,NA,0
31,29.7,2004-02-09,NA,NA,NA,0
31,29.7,2004-02-08,NA,NA,NA,0
31,29.7,2004-02-07,NA,NA,NA,0
31,29.7,2004-02-06,NA,NA,NA,0
31,29.7,2004-02-05,NA,NA,NA,0
31,29.7,2004-02-04,NA,NA,NA,0
31,29.7,2004-02-03,NA,NA,NA,0
31,29.7,2004-02-02,NA,NA,NA,0
31,29.7,2004-02-01,NA,NA,NA,0
31,29.7,2004-01-31,NA,NA,NA,0
31,29.7,2004-01-30,NA,NA,NA,0
31,29.7,2004-01-29,NA,NA,NA,0
31,29.7,2004-01-28,NA,NA,NA,0
31,29.7,2004-01-27,NA,NA,NA,0
31,29.7,2004-01-26,NA,NA,NA,0
31,29.7,2004-01-25,1.27,1.27,1.27,1
31,29.7,2004-01-24,1.27,1.27,1.27,4
31,29.7,2004-01-23,1.27,1.27,1.27,4
31,29.7,2004-01-22,1.27,1.27,1.27,4
31,29.7,2004-01-21,1.27,1.27,1.27,4
31,29.7,2004-01-20,1.27,1.27,1.27,4
31,29.7,2004-01-19,1.2725,1.27,1.28,4
31,29.7,2004-01-18,1.2725,1.27,1.28,4
31,29.7,2004-01-17,1.27,1.27,1.27,4
31,29.7,2004-01-16,1.27,1.27,1.27,4
31,29.7,2004-01-15,1.28,1.28,1.28,4
31,29.7,2004-01-14,1.28,1.28,1.28,4
31,29.7,2004-01-13,1.28,1.28,1.28,4
31,29.7,2004-01-12,1.2775,1.27,1.28,4
31,29.7,2004-01-11,1.275,1.27,1.28,4
31,29.7,2004-01-10,1.27,1.27,1.27,4
31,29.7,2004-01-09,1.275,1.27,1.28,4
31,29.7,2004-01-08,1.2725,1.27,1.28,4
31,29.7,2004-01-07,1.2725,1.27,1.28,4
31,29.7,2004-01-06,1.27,1.27,1.27,4
31,29.7,2004-01-05,1.2725,1.27,1.28,4
31,29.7,2004-01-04,1.28,1.28,1.28,4
31,29.7,2004-01-03,1.2725,1.27,1.28,4
31,29.7,2004-01-02,1.27,1.27,1.27,4
31,29.7,2004-01-01,1.27,1.27,1.27,4
31,29.7,2003-12-31,1.2725,1.27,1.28,4
31,29.7,2003-12-30,1.27,1.27,1.27,4
31,29.7,2003-12-29,1.2725,1.27,1.28,4
31,29.7,2003-12-28,1.2675,1.26,1.27,4
31,29.7,2003-12-27,1.2725,1.27,1.28,4
31,29.7,2003-12-26,1.27,1.27,1.27,4
31,29.7,2003-12-25,1.2725,1.27,1.28,4
31,29.7,2003-12-24,1.2725,1.27,1.28,4
31,29.7,2003-12-23,1.2775,1.27,1.28,4
31,29.7,2003-12-22,1.2775,1.27,1.28,4
31,29.7,2003-12-21,1.2725,1.27,1.28,4
31,29.7,2003-12-20,1.27,1.27,1.27,4
31,29.7,2003-12-19,1.275,1.27,1.28,4
31,29.7,2003-12-18,1.275,1.27,1.28,4
31,29.7,2003-12-17,1.265,1.26,1.27,4
31,29.7,2003-12-16,1.2675,1.26,1.27,4
31,29.7,2003-12-15,1.2725,1.27,1.28,4
31,29.7,2003-12-14,1.27,1.26,1.28,4
31,29.7,2003-12-13,1.27,1.27,1.27,4
31,29.7,2003-12-12,1.27,1.27,1.27,4
31,29.7,2003-12-11,1.2675,1.26,1.27,4
31,29.7,2003-12-10,1.2675,1.26,1.27,4
31,29.7,2003-12-09,1.27,1.27,1.27,4
31,29.7,2003-12-08,1.2675,1.26,1.27,4
31,29.7,2003-12-07,1.2725,1.26,1.28,4
31,29.7,2003-12-06,1.265,1.26,1.27,4
31,29.7,2003-12-05,1.2625,1.26,1.27,4
31,29.7,2003-12-04,1.2675,1.26,1.27,4
31,29.7,2003-12-03,1.265,1.26,1.27,4
31,29.7,2003-12-02,1.2675,1.26,1.27,4
31,29.7,2003-12-01,1.2625,1.26,1.27,4
31,29.7,2003-11-30,1.265,1.26,1.27,4
31,29.7,2003-11-29,1.2675,1.26,1.27,4
31,29.7,2003-11-28,1.2675,1.26,1.27,4
31,29.7,2003-11-27,1.265,1.26,1.27,4
31,29.7,2003-11-26,1.27,1.27,1.27,4
31,29.7,2003-11-25,1.2625,1.26,1.27,4
31,29.7,2003-11-24,1.2625,1.26,1.27,4
31,29.7,2003-11-23,1.2575,1.25,1.26,4
31,29.7,2003-11-22,1.2625,1.26,1.27,4
31,29.7,2003-11-21,1.2625,1.26,1.27,4
31,29.7,2003-11-20,1.2675,1.26,1.27,4
31,29.7,2003-11-19,1.265,1.26,1.27,4
31,29.7,2003-11-18,1.2625,1.25,1.27,4
31,29.7,2003-11-17,1.265,1.26,1.27,4
31,29.7,2003-11-16,1.2625,1.26,1.27,4
31,29.7,2003-11-15,1.26,1.26,1.26,4
31,29.7,2003-11-14,1.2675,1.26,1.27,4
31,29.7,2003-11-13,1.26,1.26,1.26,4
31,29.7,2003-11-12,1.2625,1.26,1.27,4
31,29.7,2003-11-11,1.2625,1.26,1.27,4
31,29.7,2003-11-10,1.2625,1.26,1.27,4
31,29.7,2003-11-09,1.2625,1.26,1.27,4
31,29.7,2003-11-08,1.265,1.26,1.27,4
31,29.7,2003-11-07,1.2625,1.26,1.27,4
31,29.7,2003-11-06,1.26,1.25,1.27,4
31,29.7,2003-11-05,1.26,1.26,1.26,4
31,29.7,2003-11-04,1.26,1.25,1.27,4
31,29.7,2003-11-03,1.26,1.25,1.27,4
31,29.7,2003-11-02,1.27,1.27,1.27,4
31,29.7,2003-11-01,1.2675,1.26,1.27,4
31,29.7,2003-10-31,1.2625,1.25,1.27,4
31,29.7,2003-10-30,1.26,1.25,1.27,4
31,29.7,2003-10-29,1.2625,1.26,1.27,4
31,29.7,2003-10-28,1.2625,1.26,1.27,4
31,29.7,2003-10-27,1.2625,1.25,1.27,4
31,29.7,2003-10-26,1.2625,1.25,1.27,4
31,29.7,2003-10-25,1.265,1.26,1.27,4
31,29.7,2003-10-24,1.2675,1.26,1.28,4
31,29.7,2003-10-23,1.265,1.26,1.27,4
31,29.7,2003-10-22,1.2625,1.25,1.27,4
31,29.7,2003-10-21,1.26,1.26,1.26,4
31,29.7,2003-10-20,1.2625,1.26,1.27,4
31,29.7,2003-10-19,1.26,1.25,1.27,4
31,29.7,2003-10-18,1.255,1.25,1.26,4
31,29.7,2003-10-17,1.26,1.24,1.27,4
31,29.7,2003-10-16,1.255,1.25,1.26,4
31,29.7,2003-10-15,1.26,1.25,1.27,4
31,29.7,2003-10-14,1.2525,1.24,1.26,4
31,29.7,2003-10-13,1.2575,1.25,1.26,4
31,29.7,2003-10-12,1.2575,1.25,1.27,4
31,29.7,2003-10-11,1.2575,1.25,1.26,4
31,29.7,2003-10-10,1.2575,1.25,1.26,4
31,29.7,2003-10-09,1.2625,1.25,1.27,4
31,29.7,2003-10-08,1.2625,1.25,1.27,4
31,29.7,2003-10-07,1.2625,1.26,1.27,4
31,29.7,2003-10-06,1.2575,1.25,1.27,4
31,29.7,2003-10-05,1.2625,1.26,1.27,4
31,29.7,2003-10-04,1.26,1.25,1.27,4
31,29.7,2003-10-03,1.2575,1.25,1.27,4
31,29.7,2003-10-02,1.2575,1.25,1.26,4
31,29.7,2003-10-01,1.2575,1.25,1.27,4
31,29.7,2003-09-30,1.2575,1.25,1.27,4
31,29.7,2003-09-29,1.2575,1.25,1.26,4
31,29.7,2003-09-28,1.255,1.25,1.26,4
31,29.7,2003-09-27,1.255,1.24,1.27,4
31,29.7,2003-09-26,1.255,1.25,1.26,4
31,29.7,2003-09-25,1.2575,1.25,1.26,4
31,29.7,2003-09-24,1.2575,1.25,1.27,4
31,29.7,2003-09-23,1.2575,1.25,1.26,4
31,29.7,2003-09-22,1.26,1.26,1.26,4
31,29.7,2003-09-21,1.255,1.25,1.26,4
31,29.7,2003-09-20,1.2525,1.25,1.26,4
31,29.7,2003-09-19,1.2575,1.25,1.26,4
31,29.7,2003-09-18,1.255,1.24,1.28,4
31,29.7,2003-09-17,1.2625,1.25,1.28,4
31,29.7,2003-09-16,1.2575,1.25,1.27,4
31,29.7,2003-09-15,1.265,1.26,1.28,4
31,29.7,2003-09-14,1.255,1.25,1.26,4
31,29.7,2003-09-13,1.26,1.25,1.27,4
31,29.7,2003-09-12,1.2575,1.25,1.27,4
31,29.7,2003-09-11,1.2575,1.25,1.27,4
31,29.7,2003-09-10,1.25,1.25,1.25,4
31,29.7,2003-09-09,1.255,1.25,1.26,4
31,29.7,2003-09-08,1.2575,1.25,1.26,4
31,29.7,2003-09-07,1.26,1.26,1.26,4
31,29.7,2003-09-06,1.2575,1.25,1.26,4
31,29.7,2003-09-05,1.2575,1.25,1.27,4
31,29.7,2003-09-04,1.2575,1.25,1.26,4
31,29.7,2003-09-03,1.2525,1.25,1.26,4
31,29.7,2003-09-02,1.2625,1.26,1.27,4
31,29.7,2003-09-01,1.255,1.25,1.27,4
31,29.7,2003-08-31,1.2625,1.25,1.27,4
31,29.7,2003-08-30,1.2525,1.25,1.26,4
31,29.7,2003-08-29,1.2575,1.25,1.26,4
31,29.7,2003-08-28,1.255,1.25,1.26,4
31,29.7,2003-08-27,1.255,1.25,1.26,4
31,29.7,2003-08-26,1.255,1.25,1.26,4
31,29.7,2003-08-25,1.2525,1.25,1.26,4
31,29.7,2003-08-24,1.255,1.24,1.26,4
31,29.7,2003-08-23,1.2525,1.24,1.26,4
31,29.7,2003-08-22,1.255,1.25,1.26,4
31,29.7,2003-08-21,1.25,1.24,1.26,4
31,29.7,2003-08-20,1.255,1.25,1.26,4
31,29.7,2003-08-19,1.255,1.25,1.26,4
31,29.7,2003-08-18,1.26,1.25,1.27,4
31,29.7,2003-08-17,1.2575,1.25,1.26,4
31,29.7,2003-08-16,1.2525,1.24,1.26,4
31,29.7,2003-08-15,1.255,1.24,1.26,4
31,29.7,2003-08-14,1.255,1.25,1.26,4
31,29.7,2003-08-13,1.26,1.25,1.27,4
31,29.7,2003-08-12,1.2575,1.25,1.27,4
31,29.7,2003-08-11,1.2575,1.25,1.27,4
31,29.7,2003-08-10,1.26,1.25,1.27,4
31,29.7,2003-08-09,1.2575,1.25,1.26,4
31,29.7,2003-08-08,1.26,1.25,1.27,4
31,29.7,2003-08-07,1.2575,1.25,1.26,4
31,29.7,2003-08-06,1.255,1.25,1.26,4
31,29.7,2003-08-05,1.2575,1.25,1.27,4
31,29.7,2003-08-04,1.26,1.26,1.26,4
31,29.7,2003-08-03,1.265,1.26,1.27,4
31,29.7,2003-08-02,1.255,1.25,1.26,4
31,29.7,2003-08-01,1.2575,1.25,1.26,4
31,29.7,2003-07-31,1.2525,1.25,1.26,4
31,29.7,2003-07-30,1.26,1.25,1.28,4
31,29.7,2003-07-29,1.255,1.25,1.26,4
31,29.7,2003-07-28,1.26,1.25,1.27,4
31,29.7,2003-07-27,1.255,1.25,1.26,4
31,29.7,2003-07-26,1.26,1.26,1.26,4
31,29.7,2003-07-25,1.255,1.25,1.26,4
31,29.7,2003-07-24,1.26,1.26,1.26,4
31,29.7,2003-07-23,1.2575,1.25,1.26,4
31,29.7,2003-07-22,1.2575,1.25,1.27,4
31,29.7,2003-07-21,1.2575,1.25,1.26,4
31,29.7,2003-07-20,1.265,1.25,1.28,4
31,29.7,2003-07-19,1.2575,1.25,1.27,4
31,29.7,2003-07-18,1.26,1.26,1.26,4
31,29.7,2003-07-17,1.255,1.25,1.26,4
31,29.7,2003-07-16,1.26,1.26,1.26,4
31,29.7,2003-07-15,1.265,1.25,1.28,4
31,29.7,2003-07-14,1.2625,1.25,1.27,4
31,29.7,2003-07-13,1.2625,1.25,1.28,4
31,29.7,2003-07-12,1.2675,1.26,1.28,4
31,29.7,2003-07-11,1.26,1.25,1.27,4
31,29.7,2003-07-10,1.2625,1.26,1.27,4
31,29.7,2003-07-09,1.255,1.24,1.27,4
31,29.7,2003-07-08,1.26,1.25,1.27,4
31,29.7,2003-07-07,1.2575,1.25,1.27,4
31,29.7,2003-07-06,1.2625,1.25,1.27,4
31,29.7,2003-07-05,1.255,1.25,1.27,4
31,29.7,2003-07-04,1.2525,1.25,1.26,4
31,29.7,2003-07-03,1.2575,1.25,1.26,4
31,29.7,2003-07-02,1.26,1.25,1.27,4
31,29.7,2003-07-01,1.255,1.25,1.26,4
31,29.7,2003-06-30,1.26,1.25,1.27,4
31,29.7,2003-06-29,1.26,1.25,1.27,4
31,29.7,2003-06-28,1.2525,1.25,1.26,4
31,29.7,2003-06-27,1.2575,1.25,1.27,4
31,29.7,2003-06-26,1.2575,1.25,1.26,4
31,29.7,2003-06-25,1.2525,1.24,1.26,4
31,29.7,2003-06-24,1.2575,1.25,1.26,4
31,29.7,2003-06-23,1.27,1.26,1.28,4
31,29.7,2003-06-22,1.265,1.25,1.28,4
31,29.7,2003-06-21,1.2625,1.25,1.27,4
31,29.7,2003-06-20,1.2525,1.24,1.26,4
31,29.7,2003-06-19,1.26,1.26,1.26,4
31,29.7,2003-06-18,1.255,1.25,1.26,4
31,29.7,2003-06-17,1.265,1.26,1.27,4
31,29.7,2003-06-16,1.2575,1.24,1.27,4
31,29.7,2003-06-15,1.2575,1.25,1.26,4
31,29.7,2003-06-14,1.2575,1.25,1.27,4
31,29.7,2003-06-13,1.26,1.25,1.27,4
31,29.7,2003-06-12,1.27,1.26,1.28,4
31,29.7,2003-06-11,1.2575,1.24,1.27,4
31,29.7,2003-06-10,1.2675,1.25,1.28,4
31,29.7,2003-06-09,1.2625,1.25,1.27,4
31,29.7,2003-06-08,1.265,1.25,1.28,4
31,29.7,2003-06-07,1.2625,1.25,1.28,4
31,29.7,2003-06-06,1.26,1.24,1.27,4
31,29.7,2003-06-05,1.265,1.25,1.28,4
31,29.7,2003-06-04,1.2625,1.24,1.28,4
31,29.7,2003-06-03,1.265,1.25,1.28,4
31,29.7,2003-06-02,1.27,1.26,1.28,4
31,29.7,2003-06-01,1.265,1.26,1.27,4
31,29.7,2003-05-31,1.2675,1.26,1.28,4
31,29.7,2003-05-30,1.2675,1.25,1.28,4
31,29.7,2003-05-29,1.2725,1.27,1.28,4
31,29.7,2003-05-28,1.2725,1.26,1.28,4
31,29.7,2003-05-27,1.2725,1.26,1.28,4
31,29.7,2003-05-26,1.2575,1.25,1.27,4
31,29.7,2003-05-25,1.2725,1.26,1.28,4
31,29.7,2003-05-24,1.2725,1.26,1.28,4
31,29.7,2003-05-23,1.2625,1.25,1.27,4
31,29.7,2003-05-22,1.265,1.26,1.27,4
31,29.7,2003-05-21,1.27,1.26,1.28,4
31,29.7,2003-05-20,1.2625,1.25,1.28,4
31,29.7,2003-05-19,1.2675,1.26,1.27,4
31,29.7,2003-05-18,1.27,1.27,1.27,4
31,29.7,2003-05-17,1.2725,1.26,1.28,4
31,29.7,2003-05-16,1.2725,1.27,1.28,4
31,29.7,2003-05-15,1.265,1.26,1.27,4
31,29.7,2003-05-14,1.2625,1.25,1.28,4
31,29.7,2003-05-13,1.2675,1.26,1.27,4
31,29.7,2003-05-12,1.265,1.26,1.27,4
31,29.7,2003-05-11,1.27,1.26,1.28,4
31,29.7,2003-05-10,1.2675,1.26,1.28,4
31,29.7,2003-05-09,1.27,1.26,1.28,4
31,29.7,2003-05-08,1.2675,1.26,1.27,4
31,29.7,2003-05-07,1.2675,1.26,1.27,4
31,29.7,2003-05-06,1.265,1.26,1.27,4
31,29.7,2003-05-05,1.2675,1.26,1.27,4
31,29.7,2003-05-04,1.2675,1.26,1.28,4
31,29.7,2003-05-03,1.2675,1.26,1.28,4
31,29.7,2003-05-02,1.2675,1.26,1.28,4
31,29.7,2003-05-01,1.265,1.26,1.28,4
31,29.7,2003-04-30,1.2625,1.26,1.27,4
31,29.7,2003-04-29,1.265,1.26,1.28,4
31,29.7,2003-04-28,1.265,1.26,1.27,4
31,29.7,2003-04-27,1.2675,1.26,1.28,4
31,29.7,2003-04-26,1.2625,1.26,1.27,4
31,29.7,2003-04-25,1.27,1.26,1.28,4
31,29.7,2003-04-24,1.27,1.26,1.28,4
31,29.7,2003-04-23,1.2675,1.26,1.28,4
31,29.7,2003-04-22,1.27,1.26,1.28,4
31,29.7,2003-04-21,1.27,1.27,1.27,4
31,29.7,2003-04-20,1.27,1.27,1.27,4
31,29.7,2003-04-19,1.275,1.27,1.28,4
31,29.7,2003-04-18,1.2675,1.26,1.27,4
31,29.7,2003-04-17,1.2725,1.27,1.28,4
31,29.7,2003-04-16,1.265,1.25,1.27,4
31,29.7,2003-04-15,1.2675,1.26,1.27,4
31,29.7,2003-04-14,1.2675,1.26,1.27,4
31,29.7,2003-04-13,1.26,1.26,1.26,4
31,29.7,2003-04-12,1.265,1.26,1.28,4
31,29.7,2003-04-11,1.27,1.26,1.28,4
31,29.7,2003-04-10,1.2775,1.27,1.28,4
31,29.7,2003-04-09,1.265,1.24,1.28,4
31,29.7,2003-04-08,1.2625,1.24,1.28,4
31,29.7,2003-04-07,1.2675,1.26,1.27,4
31,29.7,2003-04-06,1.265,1.25,1.27,4
31,29.7,2003-04-05,1.27,1.27,1.27,4
31,29.7,2003-04-04,1.27,1.27,1.27,4
31,29.7,2003-04-03,1.2725,1.27,1.28,4
31,29.7,2003-04-02,1.27,1.27,1.27,1
31,29.7,2003-04-01,NA,NA,NA,0
31,29.7,2003-03-31,NA,NA,NA,0
31,29.7,2003-03-30,NA,NA,NA,0
31,29.7,2003-03-29,NA,NA,NA,0
31,29.7,2003-03-28,NA,NA,NA,0
31,29.7,2003-03-27,NA,NA,NA,0
31,29.7,2003-03-26,NA,NA,NA,0
31,29.7,2003-03-25,NA,NA,NA,0
31,29.7,2003-03-24,NA,NA,NA,0
31,29.7,2003-03-23,NA,NA,NA,0
31,29.7,2003-03-22,NA,NA,NA,0
31,29.7,2003-03-21,NA,NA,NA,0
31,29.7,2003-03-20,NA,NA,NA,0
31,29.7,2003-03-19,NA,NA,NA,0
31,29.7,2003-03-18,NA,NA,NA,0
31,29.7,2003-03-17,NA,NA,NA,0
31,29.7,2003-03-16,NA,NA,NA,0
31,29.7,2003-03-15,NA,NA,NA,0
31,29.7,2003-03-14,NA,NA,NA,0
31,29.7,2003-03-13,NA,NA,NA,0
31,29.7,2003-03-12,NA,NA,NA,0
31,29.7,2003-03-11,NA,NA,NA,0
31,29.7,2003-03-10,NA,NA,NA,0
31,29.7,2003-03-09,NA,NA,NA,0
31,29.7,2003-03-08,NA,NA,NA,0
31,29.7,2003-03-07,NA,NA,NA,0
31,29.7,2003-03-06,NA,NA,NA,0
31,29.7,2003-03-05,NA,NA,NA,0
31,29.7,2003-03-04,NA,NA,NA,0
31,29.7,2003-03-03,NA,NA,NA,0
31,29.7,2003-03-02,NA,NA,NA,0
31,29.7,2003-03-01,NA,NA,NA,0
31,29.7,2003-02-28,NA,NA,NA,0
31,29.7,2003-02-27,NA,NA,NA,0
31,29.7,2003-02-26,NA,NA,NA,0
31,29.7,2003-02-25,NA,NA,NA,0
31,29.7,2003-02-24,NA,NA,NA,0
31,29.7,2003-02-23,NA,NA,NA,0
31,29.7,2003-02-22,NA,NA,NA,0
31,29.7,2003-02-21,NA,NA,NA,0
31,29.7,2003-02-20,NA,NA,NA,0
31,29.7,2003-02-19,NA,NA,NA,0
31,29.7,2003-02-18,NA,NA,NA,0
31,29.7,2003-02-17,NA,NA,NA,0
31,29.7,2003-02-16,NA,NA,NA,0
31,29.7,2003-02-15,NA,NA,NA,0
31,29.7,2003-02-14,NA,NA,NA,0
31,29.7,2003-02-13,NA,NA,NA,0
31,29.7,2003-02-12,NA,NA,NA,0
31,29.7,2003-02-11,NA,NA,NA,0
31,29.7,2003-02-10,NA,NA,NA,0
31,29.7,2003-02-09,1.25,1.25,1.25,1
31,29.7,2003-02-08,1.245,1.24,1.25,4
31,29.7,2003-02-07,1.245,1.24,1.26,4
31,29.7,2003-02-06,1.24,1.24,1.24,4
31,29.7,2003-02-05,1.245,1.24,1.26,4
31,29.7,2003-02-04,1.25,1.24,1.26,4
31,29.7,2003-02-03,1.255,1.25,1.26,4
31,29.7,2003-02-02,1.25,1.25,1.25,4
31,29.7,2003-02-01,1.2525,1.25,1.26,4
31,29.7,2003-01-31,1.25,1.24,1.26,4
31,29.7,2003-01-30,1.25,1.25,1.25,4
31,29.7,2003-01-29,1.255,1.25,1.26,4
31,29.7,2003-01-28,1.245,1.24,1.26,4
31,29.7,2003-01-27,1.2475,1.24,1.26,4
31,29.7,2003-01-26,1.25,1.25,1.25,4
31,29.7,2003-01-25,1.255,1.25,1.27,4
31,29.7,2003-01-24,1.25,1.25,1.25,4
31,29.7,2003-01-23,1.25,1.25,1.25,4
31,29.7,2003-01-22,1.25,1.25,1.25,4
31,29.7,2003-01-21,1.25,1.25,1.25,4
31,29.7,2003-01-20,1.25,1.25,1.25,4
31,29.7,2003-01-19,1.24,1.24,1.24,4
31,29.7,2003-01-18,1.24,1.24,1.24,4
31,29.7,2003-01-17,1.25,1.25,1.25,4
31,29.7,2003-01-16,1.245,1.24,1.25,4
31,29.7,2003-01-15,1.25,1.25,1.25,4
31,29.7,2003-01-14,1.2475,1.24,1.25,4
31,29.7,2003-01-13,1.24,1.24,1.24,4
31,29.7,2003-01-12,1.24,1.24,1.24,4
31,29.7,2003-01-11,1.24,1.24,1.24,4
31,29.7,2003-01-10,1.2425,1.24,1.25,4
31,29.7,2003-01-09,1.2425,1.24,1.25,4
31,29.7,2003-01-08,1.24,1.24,1.24,14
31,29.7,2003-01-07,1.2475,1.24,1.25,12
31,29.7,2003-01-06,NA,NA,NA,0
31,29.7,2003-01-05,NA,NA,NA,0
31,29.7,2003-01-04,NA,NA,NA,0
31,29.7,2003-01-03,NA,NA,NA,0
31,29.7,2003-01-02,NA,NA,NA,0
31,29.7,2003-01-01,NA,NA,NA,0
31,29.7,2002-12-31,NA,NA,NA,0
31,29.7,2002-12-30,NA,NA,NA,0
31,29.7,2002-12-29,NA,NA,NA,0
31,29.7,2002-12-28,NA,NA,NA,0
31,29.7,2002-12-27,NA,NA,NA,0
31,29.7,2002-12-26,NA,NA,NA,0
31,29.7,2002-12-25,NA,NA,NA,0
31,29.7,2002-12-24,NA,NA,NA,0
31,29.7,2002-12-23,NA,NA,NA,0
31,29.7,2002-12-22,NA,NA,NA,0
31,29.7,2002-12-21,NA,NA,NA,0
31,29.7,2002-12-20,NA,NA,NA,0
31,29.7,2002-12-19,1.25,1.25,1.25,1
31,29.7,2002-12-18,NA,NA,NA,0
31,29.7,2002-12-17,NA,NA,NA,0
31,29.7,2002-12-16,NA,NA,NA,0
31,29.7,2002-12-15,NA,NA,NA,0
31,29.7,2002-12-14,1.24,1.24,1.24,1
31,29.7,2002-12-13,NA,NA,NA,0
31,29.7,2002-12-12,1.24,1.24,1.24,1
31,29.7,2002-12-11,1.25,1.25,1.25,1
31,29.7,2002-12-10,NA,NA,NA,0
31,29.7,2002-12-09,1.24,1.24,1.24,3
31,29.7,2002-12-08,1.24,1.24,1.24,4
31,29.7,2002-12-07,1.2475,1.24,1.25,4
31,29.7,2002-12-06,1.25,1.25,1.25,4
31,29.7,2002-12-05,1.2425,1.24,1.25,4
31,29.7,2002-12-04,1.24,1.24,1.24,4
31,29.7,2002-12-03,1.24,1.24,1.24,4
31,29.7,2002-12-02,1.2425,1.24,1.25,4
31,29.7,2002-12-01,1.2475,1.24,1.25,4
31,29.7,2002-11-30,1.24,1.24,1.24,4
31,29.7,2002-11-29,1.24,1.24,1.24,4
31,29.7,2002-11-28,1.24,1.23,1.25,4
31,29.7,2002-11-27,1.245,1.23,1.25,4
31,29.7,2002-11-26,1.24,1.23,1.25,4
31,29.7,2002-11-25,1.2425,1.24,1.25,4
31,29.7,2002-11-24,1.2425,1.24,1.25,4
31,29.7,2002-11-23,1.245,1.24,1.25,4
31,29.7,2002-11-22,1.2425,1.24,1.25,4
31,29.7,2002-11-21,1.2425,1.24,1.25,4
31,29.7,2002-11-20,1.24,1.24,1.24,4
31,29.7,2002-11-19,1.2425,1.24,1.25,4
31,29.7,2002-11-18,1.24,1.24,1.24,4
31,29.7,2002-11-17,1.24,1.23,1.25,4
31,29.7,2002-11-16,1.2475,1.24,1.25,4
31,29.7,2002-11-15,1.245,1.23,1.25,4
31,29.7,2002-11-14,1.24,1.23,1.25,4
31,29.7,2002-11-13,1.2425,1.23,1.25,4
31,29.7,2002-11-12,1.2425,1.23,1.25,4
31,29.7,2002-11-11,1.2375,1.23,1.25,4
31,29.7,2002-11-10,1.245,1.24,1.25,4
31,29.7,2002-11-09,1.2425,1.24,1.25,4
31,29.7,2002-11-08,1.2425,1.23,1.25,4
31,29.7,2002-11-07,1.2425,1.24,1.25,4
31,29.7,2002-11-06,1.2425,1.24,1.25,4
31,29.7,2002-11-05,1.245,1.24,1.25,4
31,29.7,2002-11-04,1.2425,1.23,1.25,4
31,29.7,2002-11-03,1.2375,1.23,1.24,4
31,29.7,2002-11-02,1.2375,1.23,1.25,4
31,29.7,2002-11-01,1.2375,1.23,1.24,4
31,29.7,2002-10-31,1.235,1.23,1.24,4
31,29.7,2002-10-30,1.235,1.23,1.24,4
31,29.7,2002-10-29,1.2375,1.23,1.25,4
31,29.7,2002-10-28,1.245,1.23,1.25,4
31,29.7,2002-10-27,1.245,1.24,1.25,4
31,29.7,2002-10-26,1.235,1.23,1.24,4
31,29.7,2002-10-25,1.2375,1.23,1.25,4
31,29.7,2002-10-24,1.235,1.23,1.24,4
31,29.7,2002-10-23,1.2425,1.23,1.25,4
31,29.7,2002-10-22,1.2375,1.23,1.25,4
31,29.7,2002-10-21,1.2375,1.23,1.24,4
31,29.7,2002-10-20,1.245,1.24,1.25,4
31,29.7,2002-10-19,1.2425,1.24,1.25,4
31,29.7,2002-10-18,1.2425,1.23,1.25,4
31,29.7,2002-10-17,1.2375,1.23,1.24,4
31,29.7,2002-10-16,1.2425,1.24,1.25,4
31,29.7,2002-10-15,1.2375,1.23,1.25,4
31,29.7,2002-10-14,1.235,1.23,1.24,4
31,29.7,2002-10-13,1.235,1.23,1.24,4
31,29.7,2002-10-12,1.2375,1.23,1.24,4
31,29.7,2002-10-11,1.2275,1.21,1.24,4
31,29.7,2002-10-10,1.2125,1.2,1.22,4
31,29.7,2002-10-09,1.22,1.22,1.22,4
31,29.7,2002-10-08,1.2175,1.21,1.23,4
31,29.7,2002-10-07,1.215,1.21,1.22,4
31,29.7,2002-10-06,1.215,1.21,1.22,4
31,29.7,2002-10-05,1.2125,1.21,1.22,4
31,29.7,2002-10-04,1.215,1.21,1.22,4
31,29.7,2002-10-03,1.2125,1.2,1.23,4
31,29.7,2002-10-02,1.22,1.21,1.23,4
31,29.7,2002-10-01,1.2175,1.21,1.22,4
31,29.7,2002-09-30,1.215,1.21,1.22,4
31,29.7,2002-09-29,1.215,1.21,1.22,4
31,29.7,2002-09-28,1.2125,1.21,1.22,4
31,29.7,2002-09-27,1.22,1.22,1.22,4
31,29.7,2002-09-26,1.2125,1.21,1.22,4
31,29.7,2002-09-25,1.215,1.21,1.22,4
31,29.7,2002-09-24,1.21,1.2,1.22,4
31,29.7,2002-09-23,1.2175,1.21,1.22,4
31,29.7,2002-09-22,1.215,1.21,1.22,4
31,29.7,2002-09-21,1.2125,1.2,1.22,4
31,29.7,2002-09-20,1.21,1.21,1.21,4
31,29.7,2002-09-19,1.2175,1.21,1.22,4
31,29.7,2002-09-18,1.215,1.2,1.22,4
31,29.7,2002-09-17,1.21,1.2,1.22,4
31,29.7,2002-09-16,1.22,1.22,1.22,4
31,29.7,2002-09-15,1.21,1.21,1.21,4
31,29.7,2002-09-14,1.2225,1.21,1.23,4
31,29.7,2002-09-13,1.22,1.21,1.23,4
31,29.7,2002-09-12,1.215,1.2,1.22,4
31,29.7,2002-09-11,1.2175,1.21,1.23,4
31,29.7,2002-09-10,1.215,1.2,1.22,4
31,29.7,2002-09-09,1.2225,1.21,1.23,4
31,29.7,2002-09-08,1.215,1.21,1.22,4
31,29.7,2002-09-07,1.215,1.21,1.23,4
31,29.7,2002-09-06,1.21,1.21,1.21,4
31,29.7,2002-09-05,1.215,1.21,1.22,4
31,29.7,2002-09-04,1.215,1.21,1.22,4
31,29.7,2002-09-03,1.2125,1.21,1.22,4
31,29.7,2002-09-02,1.215,1.21,1.22,4
31,29.7,2002-09-01,1.2175,1.21,1.22,4
31,29.7,2002-08-31,1.2225,1.21,1.24,4
31,29.7,2002-08-30,1.2225,1.22,1.23,4
31,29.7,2002-08-29,1.22333,1.22,1.23,3
31,24.7,2014-08-31,NA,NA,NA,0
31,24.7,2014-08-30,NA,NA,NA,0
31,24.7,2014-08-29,NA,NA,NA,0
31,24.7,2014-08-28,NA,NA,NA,0
31,24.7,2014-08-27,NA,NA,NA,0
31,24.7,2014-08-26,NA,NA,NA,0
31,24.7,2014-08-25,NA,NA,NA,0
31,24.7,2014-08-24,NA,NA,NA,0
31,24.7,2014-08-23,NA,NA,NA,0
31,24.7,2014-08-22,NA,NA,NA,0
31,24.7,2014-08-21,NA,NA,NA,0
31,24.7,2014-08-20,NA,NA,NA,0
31,24.7,2014-08-19,NA,NA,NA,0
31,24.7,2014-08-18,NA,NA,NA,0
31,24.7,2014-08-17,NA,NA,NA,0
31,24.7,2014-08-16,NA,NA,NA,0
31,24.7,2014-08-15,NA,NA,NA,0
31,24.7,2014-08-14,NA,NA,NA,0
31,24.7,2014-08-13,NA,NA,NA,0
31,24.7,2014-08-12,NA,NA,NA,0
31,24.7,2014-08-11,NA,NA,NA,0
31,24.7,2014-08-10,NA,NA,NA,0
31,24.7,2014-08-09,NA,NA,NA,0
31,24.7,2014-08-08,NA,NA,NA,0
31,24.7,2014-08-07,1.248,1.248,1.248,1
31,24.7,2014-08-06,1.249,1.247,1.251,2
31,24.7,2014-08-05,1.24433,1.242,1.247,3
31,24.7,2014-08-04,1.254,1.253,1.255,2
31,24.7,2014-08-03,1.2505,1.245,1.256,2
31,24.7,2014-08-02,1.2515,1.247,1.256,2
31,24.7,2014-08-01,1.25033,1.247,1.256,3
31,24.7,2014-07-31,1.256,1.248,1.265,3
31,24.7,2014-07-30,1.2515,1.248,1.255,2
31,24.7,2014-07-29,1.256,1.256,1.256,2
31,24.7,2014-07-28,1.2485,1.244,1.256,4
31,24.7,2014-07-27,1.24875,1.244,1.256,4
31,24.7,2014-07-26,1.24533,1.244,1.248,3
31,24.7,2014-07-25,1.252,1.248,1.256,3
31,24.7,2014-07-24,1.25,1.244,1.256,4
31,24.7,2014-07-23,1.25,1.247,1.255,3
31,24.7,2014-07-22,1.251,1.244,1.256,4
31,24.7,2014-07-21,1.24533,1.244,1.248,3
31,24.7,2014-07-20,1.25475,1.252,1.259,4
31,24.7,2014-07-19,1.25633,1.248,1.261,3
31,24.7,2014-07-18,1.25975,1.244,1.273,4
31,24.7,2014-07-17,1.25225,1.244,1.258,4
31,24.7,2014-07-16,1.25575,1.25,1.26,4
31,24.7,2014-07-15,1.25825,1.255,1.264,4
31,24.7,2014-07-14,1.257,1.25,1.263,4
31,24.7,2014-07-13,1.26,1.256,1.265,4
31,24.7,2014-07-12,1.256,1.248,1.264,4
31,24.7,2014-07-11,1.25775,1.256,1.26,4
31,24.7,2014-07-10,1.25733,1.252,1.264,3
31,24.7,2014-07-09,1.2485,1.248,1.249,2
31,24.7,2014-07-08,1.257,1.251,1.26,3
31,24.7,2014-07-07,1.25567,1.246,1.263,3
31,24.7,2014-07-06,1.257,1.247,1.264,3
31,24.7,2014-07-05,1.251,1.244,1.264,4
31,24.7,2014-07-04,1.25833,1.251,1.264,3
31,24.7,2014-07-03,1.25675,1.252,1.265,4
31,24.7,2014-07-02,1.25733,1.248,1.264,3
31,24.7,2014-07-01,1.25467,1.252,1.256,3
31,24.7,2014-06-30,1.255,1.247,1.263,2
31,24.7,2014-06-29,1.251,1.251,1.251,1
31,24.7,2014-06-28,1.26,1.256,1.264,3
31,24.7,2014-06-27,1.25433,1.251,1.256,3
31,24.7,2014-06-26,1.25967,1.252,1.264,3
31,24.7,2014-06-25,1.25933,1.255,1.263,3
31,24.7,2014-06-24,1.263,1.26,1.265,3
31,24.7,2014-06-23,1.261,1.256,1.267,3
31,24.7,2014-06-22,1.25733,1.255,1.26,3
31,24.7,2014-06-21,1.254,1.252,1.256,3
31,24.7,2014-06-20,1.26,1.255,1.263,3
31,24.7,2014-06-19,1.258,1.252,1.266,3
31,24.7,2014-06-18,1.259,1.254,1.267,3
31,24.7,2014-06-17,1.25633,1.252,1.26,3
31,24.7,2014-06-16,1.25733,1.252,1.264,3
31,24.7,2014-06-15,1.256,1.256,1.256,2
31,24.7,2014-06-14,1.26033,1.254,1.268,3
31,24.7,2014-06-13,1.26,1.256,1.264,3
31,24.7,2014-06-12,1.26233,1.26,1.264,3
31,24.7,2014-06-11,1.264,1.26,1.268,3
31,24.7,2014-06-10,1.25933,1.256,1.263,3
31,24.7,2014-06-09,1.25733,1.256,1.26,3
31,24.7,2014-06-08,1.24867,1.246,1.252,3
31,24.7,2014-06-07,1.252,1.244,1.26,3
31,24.7,2014-06-06,1.252,1.244,1.26,3
31,24.7,2014-06-05,1.26,1.26,1.26,2
31,24.7,2014-06-04,1.25567,1.252,1.259,3
31,24.7,2014-06-03,1.256,1.252,1.259,3
31,24.7,2014-06-02,1.257,1.252,1.26,3
31,24.7,2014-06-01,1.26233,1.257,1.27,3
31,24.7,2014-05-31,1.25633,1.252,1.26,3
31,24.7,2014-05-30,1.257,1.252,1.26,3
31,24.7,2014-05-29,1.25733,1.252,1.26,3
31,24.7,2014-05-28,1.257,1.252,1.26,3
31,24.7,2014-05-27,1.257,1.252,1.26,3
31,24.7,2014-05-26,1.257,1.252,1.26,3
31,24.7,2014-05-25,1.25433,1.252,1.259,3
31,24.7,2014-05-24,1.25633,1.252,1.26,3
31,24.7,2014-05-23,1.259,1.258,1.26,2
31,24.7,2014-05-22,1.25567,1.252,1.258,3
31,24.7,2014-05-21,1.25633,1.252,1.26,3
31,24.7,2014-05-20,1.257,1.252,1.26,3
31,24.7,2014-05-19,1.257,1.252,1.26,3
31,24.7,2014-05-18,1.25633,1.252,1.259,3
31,24.7,2014-05-17,1.263,1.259,1.27,3
31,24.7,2014-05-16,1.263,1.259,1.27,3
31,24.7,2014-05-15,1.26933,1.26,1.278,3
31,24.7,2014-05-14,1.262,1.256,1.27,3
31,24.7,2014-05-13,1.26767,1.259,1.274,3
31,24.7,2014-05-12,1.26667,1.256,1.274,3
31,24.7,2014-05-11,1.25567,1.252,1.259,3
31,24.7,2014-05-10,1.25567,1.252,1.258,3
31,24.7,2014-05-09,1.25667,1.252,1.26,3
31,24.7,2014-05-08,1.2575,1.256,1.259,2
31,24.7,2014-05-07,1.261,1.256,1.27,3
31,24.7,2014-05-06,1.26667,1.256,1.274,3
31,24.7,2014-05-05,1.2665,1.256,1.27,4
31,24.7,2014-05-04,1.26067,1.256,1.27,3
31,24.7,2014-05-03,1.26667,1.256,1.274,3
31,24.7,2014-05-02,1.2585,1.252,1.274,4
31,24.7,2014-05-01,1.2585,1.252,1.274,4
31,24.7,2014-04-30,1.25467,1.252,1.256,3
31,24.7,2014-04-29,1.25475,1.252,1.259,4
31,24.7,2014-04-28,1.26067,1.256,1.27,3
31,24.7,2014-04-27,1.26775,1.257,1.274,4
31,24.7,2014-04-26,1.2635,1.256,1.27,4
31,24.7,2014-04-25,1.26325,1.256,1.27,4
31,24.7,2014-04-24,1.263,1.256,1.27,4
31,24.7,2014-04-23,1.263,1.256,1.27,4
31,24.7,2014-04-22,1.2675,1.256,1.274,4
31,24.7,2014-04-21,1.2675,1.256,1.274,4
31,24.7,2014-04-20,1.2675,1.256,1.274,4
31,24.7,2014-04-19,1.26133,1.256,1.27,3
31,24.7,2014-04-18,1.27175,1.27,1.274,4
31,24.7,2014-04-17,1.272,1.27,1.274,4
31,24.7,2014-04-16,1.267,1.26,1.271,3
31,24.7,2014-04-15,1.26733,1.26,1.272,3
31,24.7,2014-04-14,1.27,1.27,1.27,4
31,24.7,2014-04-13,1.2675,1.256,1.274,4
31,24.7,2014-04-12,1.2715,1.27,1.273,4
31,24.7,2014-04-11,1.27,1.27,1.27,4
31,24.7,2014-04-10,1.271,1.27,1.274,4
31,24.7,2014-04-09,1.271,1.27,1.274,4
31,24.7,2014-04-08,1.2675,1.256,1.274,4
31,24.7,2014-04-07,1.2665,1.252,1.274,4
31,24.7,2014-04-06,1.26,1.254,1.27,3
31,24.7,2014-04-05,1.27067,1.27,1.272,3
31,24.7,2014-04-04,1.264,1.252,1.27,3
31,24.7,2014-04-03,1.271,1.27,1.273,3
31,24.7,2014-04-02,1.27133,1.27,1.274,3
31,24.7,2014-04-01,1.27133,1.27,1.274,3
31,24.7,2014-03-31,1.27033,1.27,1.271,3
31,24.7,2014-03-30,1.27,1.27,1.27,3
31,24.7,2014-03-29,1.27,1.27,1.27,3
31,24.7,2014-03-28,1.26967,1.269,1.27,3
31,24.7,2014-03-27,1.27,1.27,1.27,3
31,24.7,2014-03-26,1.27,1.27,1.27,3
31,24.7,2014-03-25,1.27,1.27,1.27,3
31,24.7,2014-03-24,1.26533,1.252,1.274,3
31,24.7,2014-03-23,1.27,1.27,1.27,2
31,24.7,2014-03-22,1.26433,1.253,1.27,3
31,24.7,2014-03-21,1.26533,1.252,1.274,3
31,24.7,2014-03-20,1.26533,1.252,1.274,3
31,24.7,2014-03-19,1.26533,1.252,1.274,3
31,24.7,2014-03-18,1.26533,1.252,1.274,3
31,24.7,2014-03-17,1.2665,1.252,1.274,4
31,24.7,2014-03-16,1.26375,1.256,1.27,4
31,24.7,2014-03-15,1.262,1.252,1.27,4
31,24.7,2014-03-14,1.263,1.252,1.27,4
31,24.7,2014-03-13,1.259,1.252,1.27,4
31,24.7,2014-03-12,1.2635,1.254,1.27,4
31,24.7,2014-03-11,1.26225,1.252,1.27,4
31,24.7,2014-03-10,1.2675,1.26,1.27,4
31,24.7,2014-03-09,1.26675,1.257,1.27,4
31,24.7,2014-03-08,1.266,1.256,1.27,4
31,24.7,2014-03-07,1.2665,1.256,1.27,4
31,24.7,2014-03-06,1.271,1.27,1.274,4
31,24.7,2014-03-05,1.26775,1.261,1.27,4
31,24.7,2014-03-04,1.266,1.261,1.27,4
31,24.7,2014-03-03,1.2675,1.261,1.27,4
31,24.7,2014-03-02,1.268,1.261,1.278,4
31,24.7,2014-03-01,1.264,1.261,1.27,4
31,24.7,2014-02-28,1.26325,1.261,1.27,4
31,24.7,2014-02-27,1.26225,1.261,1.266,4
31,24.7,2014-02-26,1.26325,1.261,1.27,4
31,24.7,2014-02-25,1.26325,1.261,1.27,4
31,24.7,2014-02-24,1.26475,1.261,1.27,4
31,24.7,2014-02-23,1.266,1.262,1.27,4
31,24.7,2014-02-22,1.2655,1.261,1.27,4
31,24.7,2014-02-21,1.26375,1.261,1.27,4
31,24.7,2014-02-20,1.261,1.261,1.261,4
31,24.7,2014-02-19,1.2655,1.261,1.27,4
31,24.7,2014-02-18,1.265,1.261,1.27,4
31,24.7,2014-02-17,1.26175,1.261,1.264,4
31,24.7,2014-02-16,1.26125,1.261,1.262,4
31,24.7,2014-02-15,1.2615,1.261,1.263,4
31,24.7,2014-02-14,1.261,1.261,1.261,4
31,24.7,2014-02-13,1.261,1.261,1.261,4
31,24.7,2014-02-12,1.261,1.261,1.261,4
31,24.7,2014-02-11,1.261,1.261,1.261,3
31,24.7,2014-02-10,1.261,1.261,1.261,4
31,24.7,2014-02-09,1.261,1.261,1.261,4
31,24.7,2014-02-08,1.261,1.261,1.261,4
31,24.7,2014-02-07,1.261,1.261,1.261,4
31,24.7,2014-02-06,1.261,1.261,1.261,4
31,24.7,2014-02-05,1.261,1.261,1.261,4
31,24.7,2014-02-04,1.261,1.261,1.261,4
31,24.7,2014-02-03,1.261,1.261,1.261,4
31,24.7,2014-02-02,1.261,1.261,1.261,4
31,24.7,2014-02-01,1.261,1.261,1.261,4
31,24.7,2014-01-31,1.261,1.261,1.261,4
31,24.7,2014-01-30,1.261,1.261,1.261,4
31,24.7,2014-01-29,1.261,1.261,1.261,4
31,24.7,2014-01-28,1.261,1.261,1.261,4
31,24.7,2014-01-27,1.26,1.257,1.261,4
31,24.7,2014-01-26,1.261,1.261,1.261,4
31,24.7,2014-01-25,1.261,1.261,1.261,4
31,24.7,2014-01-24,1.261,1.261,1.261,4
31,24.7,2014-01-23,1.261,1.261,1.261,4
31,24.7,2014-01-22,1.261,1.261,1.261,4
31,24.7,2014-01-21,1.25275,1.244,1.261,4
31,24.7,2014-01-20,1.257,1.245,1.261,4
31,24.7,2014-01-19,1.261,1.261,1.261,4
31,24.7,2014-01-18,1.261,1.261,1.261,4
31,24.7,2014-01-17,1.261,1.261,1.261,4
31,24.7,2014-01-16,1.261,1.261,1.261,4
31,24.7,2014-01-15,1.257,1.245,1.261,4
31,24.7,2014-01-14,1.244,1.244,1.244,4
31,24.7,2014-01-13,1.244,1.244,1.244,4
31,24.7,2014-01-12,1.2445,1.244,1.245,4
31,24.7,2014-01-11,1.2465,1.244,1.249,4
31,24.7,2014-01-10,1.2455,1.244,1.248,4
31,24.7,2014-01-09,1.24525,1.244,1.248,4
31,24.7,2014-01-08,1.244,1.244,1.244,4
31,24.7,2014-01-07,1.24475,1.244,1.245,4
31,24.7,2014-01-06,1.2445,1.244,1.245,4
31,24.7,2014-01-05,1.24475,1.244,1.245,4
31,24.7,2014-01-04,1.25075,1.244,1.257,4
31,24.7,2014-01-03,1.255,1.252,1.257,4
31,24.7,2014-01-02,1.25025,1.24,1.257,4
31,24.7,2014-01-01,1.24875,1.248,1.251,4
31,24.7,2013-12-31,1.248,1.248,1.248,4
31,24.7,2013-12-30,1.25175,1.248,1.257,4
31,24.7,2013-12-29,1.24,1.24,1.24,4
31,24.7,2013-12-28,1.24,1.24,1.24,4
31,24.7,2013-12-27,1.24,1.24,1.24,4
31,24.7,2013-12-26,1.2445,1.244,1.245,4
31,24.7,2013-12-25,1.24575,1.245,1.248,4
31,24.7,2013-12-24,1.243,1.239,1.245,4
31,24.7,2013-12-23,1.2385,1.234,1.24,4
31,24.7,2013-12-22,1.2455,1.24,1.252,4
31,24.7,2013-12-21,1.24225,1.24,1.245,4
31,24.7,2013-12-20,1.24325,1.24,1.248,4
31,24.7,2013-12-19,1.24125,1.24,1.244,4
31,24.7,2013-12-18,1.242,1.24,1.248,4
31,24.7,2013-12-17,1.2415,1.24,1.245,4
31,24.7,2013-12-16,1.244,1.24,1.246,4
31,24.7,2013-12-15,1.23875,1.227,1.244,4
31,24.7,2013-12-14,1.24075,1.238,1.245,4
31,24.7,2013-12-13,1.239,1.236,1.24,4
31,24.7,2013-12-12,1.2405,1.238,1.244,4
31,24.7,2013-12-11,1.2415,1.24,1.245,4
31,24.7,2013-12-10,1.243,1.24,1.245,4
31,24.7,2013-12-09,1.24,1.24,1.24,4
31,24.7,2013-12-08,1.2335,1.232,1.236,4
31,24.7,2013-12-07,1.24075,1.23,1.248,4
31,24.7,2013-12-06,1.238,1.231,1.245,4
31,24.7,2013-12-05,1.241,1.227,1.257,4
31,24.7,2013-12-04,1.24,1.24,1.24,4
31,24.7,2013-12-03,1.23,1.22,1.24,4
31,24.7,2013-12-02,1.23,1.22,1.24,4
31,24.7,2013-12-01,1.2325,1.23,1.24,4
31,24.7,2013-11-30,1.2325,1.23,1.24,4
31,24.7,2013-11-29,1.2375,1.23,1.24,4
31,24.7,2013-11-28,1.235,1.22,1.25,4
31,24.7,2013-11-27,1.2425,1.23,1.25,4
31,24.7,2013-11-26,1.2375,1.22,1.25,4
31,24.7,2013-11-25,1.2225,1.21,1.23,4
31,24.7,2013-11-24,1.225,1.22,1.23,4
31,24.7,2013-11-23,1.2225,1.22,1.23,4
31,24.7,2013-11-22,1.2275,1.22,1.23,4
31,24.7,2013-11-21,1.225,1.22,1.23,4
31,24.7,2013-11-20,1.23,1.22,1.24,4
31,24.7,2013-11-19,1.23,1.22,1.24,4
31,24.7,2013-11-18,1.225,1.22,1.23,4
31,24.7,2013-11-17,1.2325,1.23,1.24,4
31,24.7,2013-11-16,1.23,1.23,1.23,4
31,24.7,2013-11-15,1.225,1.22,1.24,4
31,24.7,2013-11-14,1.2225,1.22,1.23,4
31,24.7,2013-11-13,1.23,1.23,1.23,4
31,24.7,2013-11-12,1.2175,1.21,1.23,4
31,24.7,2013-11-11,1.215,1.21,1.22,4
31,24.7,2013-11-10,1.22,1.22,1.22,4
31,24.7,2013-11-09,1.22,1.22,1.22,4
31,24.7,2013-11-08,1.22,1.22,1.22,4
31,24.7,2013-11-07,1.2225,1.22,1.23,4
31,24.7,2013-11-06,1.2175,1.21,1.22,4
31,24.7,2013-11-05,1.2125,1.21,1.22,4
31,24.7,2013-11-04,1.215,1.21,1.22,4
31,24.7,2013-11-03,1.2175,1.21,1.22,4
31,24.7,2013-11-02,1.2175,1.21,1.22,4
31,24.7,2013-11-01,1.215,1.21,1.22,4
31,24.7,2013-10-31,1.215,1.21,1.22,4
31,24.7,2013-10-30,1.22,1.22,1.22,4
31,24.7,2013-10-29,1.2175,1.21,1.22,4
31,24.7,2013-10-28,1.2175,1.21,1.22,4
31,24.7,2013-10-27,1.215,1.21,1.22,4
31,24.7,2013-10-26,1.2125,1.21,1.22,4
31,24.7,2013-10-25,1.21,1.2,1.22,4
31,24.7,2013-10-24,1.215,1.21,1.22,4
31,24.7,2013-10-23,1.205,1.2,1.21,4
31,24.7,2013-10-22,1.21,1.21,1.21,4
31,24.7,2013-10-21,1.2125,1.21,1.22,4
31,24.7,2013-10-20,1.205,1.2,1.21,4
31,24.7,2013-10-19,1.2075,1.2,1.22,4
31,24.7,2013-10-18,1.2075,1.2,1.21,4
31,24.7,2013-10-17,1.205,1.2,1.21,4
31,24.7,2013-10-16,1.205,1.2,1.21,4
31,24.7,2013-10-15,1.205,1.2,1.21,4
31,24.7,2013-10-14,1.2075,1.2,1.21,4
31,24.7,2013-10-13,1.2075,1.2,1.21,4
31,24.7,2013-10-12,1.205,1.2,1.21,4
31,24.7,2013-10-11,1.205,1.2,1.21,4
31,24.7,2013-10-10,1.2025,1.2,1.21,4
31,24.7,2013-10-09,1.205,1.2,1.21,4
31,24.7,2013-10-08,1.205,1.2,1.21,4
31,24.7,2013-10-07,1.205,1.2,1.21,4
31,24.7,2013-10-06,1.205,1.2,1.21,4
31,24.7,2013-10-05,1.205,1.2,1.21,4
31,24.7,2013-10-04,1.21,1.21,1.21,4
31,24.7,2013-10-03,1.205,1.2,1.21,4
31,24.7,2013-10-02,1.2025,1.2,1.21,4
31,24.7,2013-10-01,1.205,1.2,1.21,4
31,24.7,2013-09-30,1.2,1.19,1.21,4
31,24.7,2013-09-29,1.2025,1.19,1.21,4
31,24.7,2013-09-28,1.205,1.2,1.21,4
31,24.7,2013-09-27,1.1975,1.19,1.21,4
31,24.7,2013-09-26,1.195,1.19,1.2,4
31,24.7,2013-09-25,1.2025,1.19,1.21,4
31,24.7,2013-09-24,1.195,1.19,1.2,4
31,24.7,2013-09-23,1.1975,1.19,1.2,4
31,24.7,2013-09-22,1.2,1.2,1.2,4
31,24.7,2013-09-21,1.2025,1.2,1.21,4
31,24.7,2013-09-20,1.2025,1.2,1.21,4
31,24.7,2013-09-19,1.205,1.2,1.21,4
31,24.7,2013-09-18,1.2,1.19,1.21,4
31,24.7,2013-09-17,1.195,1.19,1.2,4
31,24.7,2013-09-16,1.2025,1.2,1.21,4
31,24.7,2013-09-15,1.2025,1.19,1.21,4
31,24.7,2013-09-14,1.1975,1.19,1.2,4
31,24.7,2013-09-13,1.2,1.2,1.2,4
31,24.7,2013-09-12,1.1975,1.19,1.2,4
31,24.7,2013-09-11,1.195,1.19,1.2,4
31,24.7,2013-09-10,1.195,1.19,1.2,4
31,24.7,2013-09-09,1.2,1.19,1.21,4
31,24.7,2013-09-08,1.1975,1.19,1.2,4
31,24.7,2013-09-07,1.1975,1.19,1.2,4
31,24.7,2013-09-06,1.2,1.2,1.2,4
31,24.7,2013-09-05,1.2,1.19,1.21,4
31,24.7,2013-09-04,1.2025,1.19,1.21,4
31,24.7,2013-09-03,1.2,1.19,1.21,4
31,24.7,2013-09-02,1.1975,1.19,1.2,4
31,24.7,2013-09-01,1.1975,1.19,1.21,4
31,24.7,2013-08-31,1.2,1.2,1.2,4
31,24.7,2013-08-30,1.2,1.19,1.21,4
31,24.7,2013-08-29,1.2,1.19,1.21,4
31,24.7,2013-08-28,1.205,1.2,1.21,4
31,24.7,2013-08-27,1.205,1.2,1.21,4
31,24.7,2013-08-26,1.205,1.2,1.21,4
31,24.7,2013-08-25,1.2,1.19,1.21,4
31,24.7,2013-08-24,1.205,1.2,1.21,4
31,24.7,2013-08-23,1.195,1.19,1.2,4
31,24.7,2013-08-22,1.205,1.2,1.21,4
31,24.7,2013-08-21,1.2,1.2,1.2,4
31,24.7,2013-08-20,1.205,1.2,1.21,4
31,24.7,2013-08-19,1.2025,1.2,1.21,4
31,24.7,2013-08-18,1.2,1.19,1.21,4
31,24.7,2013-08-17,1.205,1.2,1.21,4
31,24.7,2013-08-16,1.205,1.2,1.21,4
31,24.7,2013-08-15,1.205,1.2,1.21,4
31,24.7,2013-08-14,1.21,1.2,1.22,4
31,24.7,2013-08-13,1.1975,1.19,1.2,4
31,24.7,2013-08-12,1.205,1.2,1.21,4
31,24.7,2013-08-11,1.2025,1.2,1.21,4
31,24.7,2013-08-10,1.21,1.2,1.22,4
31,24.7,2013-08-09,1.205,1.2,1.21,4
31,24.7,2013-08-08,1.2025,1.2,1.21,4
31,24.7,2013-08-07,1.2025,1.2,1.21,4
31,24.7,2013-08-06,1.2,1.2,1.2,4
31,24.7,2013-08-05,1.205,1.2,1.21,4
31,24.7,2013-08-04,1.205,1.2,1.21,4
31,24.7,2013-08-03,1.2075,1.2,1.22,4
31,24.7,2013-08-02,1.2075,1.2,1.21,4
31,24.7,2013-08-01,1.21,1.2,1.22,4
31,24.7,2013-07-31,1.205,1.2,1.21,4
31,24.7,2013-07-30,1.2125,1.21,1.22,4
31,24.7,2013-07-29,1.2125,1.21,1.22,4
31,24.7,2013-07-28,1.215,1.2,1.22,4
31,24.7,2013-07-27,1.2075,1.2,1.21,4
31,24.7,2013-07-26,1.21,1.2,1.22,4
31,24.7,2013-07-25,1.21,1.2,1.22,4
31,24.7,2013-07-24,1.21,1.21,1.21,4
31,24.7,2013-07-23,1.2125,1.2,1.22,4
31,24.7,2013-07-22,1.2125,1.21,1.22,4
31,24.7,2013-07-21,1.21,1.21,1.21,4
31,24.7,2013-07-20,1.215,1.21,1.22,4
31,24.7,2013-07-19,1.21,1.21,1.21,4
31,24.7,2013-07-18,1.21,1.2,1.22,4
31,24.7,2013-07-17,1.21,1.21,1.21,4
31,24.7,2013-07-16,1.215,1.21,1.22,4
31,24.7,2013-07-15,1.22,1.21,1.23,4
31,24.7,2013-07-14,1.22,1.21,1.23,4
31,24.7,2013-07-13,1.2175,1.21,1.23,4
31,24.7,2013-07-12,1.215,1.21,1.22,4
31,24.7,2013-07-11,1.2175,1.21,1.23,4
31,24.7,2013-07-10,1.215,1.21,1.23,4
31,24.7,2013-07-09,1.2125,1.21,1.22,4
31,24.7,2013-07-08,1.21,1.21,1.21,4
31,24.7,2013-07-07,1.2125,1.21,1.22,4
31,24.7,2013-07-06,1.22,1.21,1.23,4
31,24.7,2013-07-05,1.215,1.21,1.22,4
31,24.7,2013-07-04,1.21,1.21,1.21,4
31,24.7,2013-07-03,1.215,1.21,1.22,4
31,24.7,2013-07-02,1.215,1.21,1.23,4
31,24.7,2013-07-01,1.215,1.21,1.22,4
31,24.7,2013-06-30,1.215,1.21,1.22,4
31,24.7,2013-06-29,1.22,1.21,1.23,4
31,24.7,2013-06-28,1.2175,1.21,1.22,4
31,24.7,2013-06-27,1.215,1.21,1.22,4
31,24.7,2013-06-26,1.2175,1.21,1.22,4
31,24.7,2013-06-25,1.2175,1.21,1.22,4
31,24.7,2013-06-24,1.2175,1.21,1.22,4
31,24.7,2013-06-23,1.215,1.21,1.22,4
31,24.7,2013-06-22,1.2225,1.21,1.23,4
31,24.7,2013-06-21,1.2175,1.21,1.23,4
31,24.7,2013-06-20,1.215,1.21,1.22,4
31,24.7,2013-06-19,1.2175,1.21,1.23,4
31,24.7,2013-06-18,1.22,1.21,1.23,4
31,24.7,2013-06-17,1.22,1.21,1.23,4
31,24.7,2013-06-16,1.22,1.21,1.23,4
31,24.7,2013-06-15,1.22,1.21,1.23,4
31,24.7,2013-06-14,1.2225,1.22,1.23,4
31,24.7,2013-06-13,1.2225,1.22,1.23,4
31,24.7,2013-06-12,1.2175,1.21,1.22,4
31,24.7,2013-06-11,1.2175,1.21,1.22,4
31,24.7,2013-06-10,1.22,1.22,1.22,4
31,24.7,2013-06-09,1.22,1.22,1.22,4
31,24.7,2013-06-08,1.22,1.22,1.22,4
31,24.7,2013-06-07,1.2225,1.22,1.23,4
31,24.7,2013-06-06,1.2225,1.22,1.23,4
31,24.7,2013-06-05,1.2225,1.22,1.23,4
31,24.7,2013-06-04,1.2225,1.22,1.23,4
31,24.7,2013-06-03,1.2225,1.22,1.23,4
31,24.7,2013-06-02,1.22,1.22,1.22,4
31,24.7,2013-06-01,1.2275,1.22,1.24,4
31,24.7,2013-05-31,1.2225,1.22,1.23,4
31,24.7,2013-05-30,1.2225,1.22,1.23,4
31,24.7,2013-05-29,1.2225,1.22,1.23,4
31,24.7,2013-05-28,1.22,1.22,1.22,4
31,24.7,2013-05-27,1.2225,1.22,1.23,4
31,24.7,2013-05-26,1.2225,1.22,1.23,4
31,24.7,2013-05-25,1.22,1.22,1.22,4
31,24.7,2013-05-24,1.22,1.22,1.22,4
31,24.7,2013-05-23,1.2225,1.22,1.23,4
31,24.7,2013-05-22,1.22,1.22,1.22,4
31,24.7,2013-05-21,1.22,1.22,1.22,4
31,24.7,2013-05-20,1.22,1.22,1.22,4
31,24.7,2013-05-19,1.2225,1.22,1.23,4
31,24.7,2013-05-18,1.2225,1.22,1.23,4
31,24.7,2013-05-17,1.22,1.22,1.22,4
31,24.7,2013-05-16,1.22,1.22,1.22,4
31,24.7,2013-05-15,1.22,1.22,1.22,4
31,24.7,2013-05-14,1.225,1.22,1.24,4
31,24.7,2013-05-13,1.2225,1.22,1.23,4
31,24.7,2013-05-12,1.2275,1.22,1.24,4
31,24.7,2013-05-11,1.2225,1.22,1.23,4
31,24.7,2013-05-10,1.22,1.22,1.22,4
31,24.7,2013-05-09,1.22,1.22,1.22,4
31,24.7,2013-05-08,1.22,1.22,1.22,4
31,24.7,2013-05-07,1.22,1.22,1.22,4
31,24.7,2013-05-06,1.22,1.22,1.22,4
31,24.7,2013-05-05,1.2275,1.22,1.24,4
31,24.7,2013-05-04,1.2275,1.22,1.24,4
31,24.7,2013-05-03,1.22,1.22,1.22,4
31,24.7,2013-05-02,1.22,1.22,1.22,4
31,24.7,2013-05-01,1.22,1.22,1.22,4
31,24.7,2013-04-30,1.22,1.22,1.22,4
31,24.7,2013-04-29,1.22,1.22,1.22,4
31,24.7,2013-04-28,1.22,1.22,1.22,4
31,24.7,2013-04-27,1.22,1.22,1.22,4
31,24.7,2013-04-26,1.22,1.22,1.22,4
31,24.7,2013-04-25,1.2275,1.22,1.24,4
31,24.7,2013-04-24,1.2225,1.22,1.23,4
31,24.7,2013-04-23,1.2225,1.22,1.23,4
31,24.7,2013-04-22,1.2225,1.22,1.23,4
31,24.7,2013-04-21,1.22,1.22,1.22,4
31,24.7,2013-04-20,1.225,1.22,1.24,4
31,24.7,2013-04-19,1.23,1.22,1.24,4
31,24.7,2013-04-18,1.2225,1.22,1.23,4
31,24.7,2013-04-17,1.2225,1.22,1.23,4
31,24.7,2013-04-16,1.2225,1.22,1.23,4
31,24.7,2013-04-15,1.2275,1.22,1.24,4
31,24.7,2013-04-14,1.2225,1.22,1.23,4
31,24.7,2013-04-13,1.2325,1.22,1.24,4
31,24.7,2013-04-12,1.235,1.22,1.24,4
31,24.7,2013-04-11,1.2325,1.22,1.24,4
31,24.7,2013-04-10,1.23,1.22,1.24,4
31,24.7,2013-04-09,1.2325,1.23,1.24,4
31,24.7,2013-04-08,1.235,1.23,1.24,4
31,24.7,2013-04-07,1.23,1.22,1.24,4
31,24.7,2013-04-06,1.23,1.22,1.24,4
31,24.7,2013-04-05,1.2325,1.22,1.24,4
31,24.7,2013-04-04,1.235,1.23,1.24,4
31,24.7,2013-04-03,1.23,1.22,1.24,4
31,24.7,2013-04-02,1.23,1.22,1.24,4
31,24.7,2013-04-01,1.23,1.22,1.24,4
31,24.7,2013-03-31,1.23,1.22,1.24,4
31,24.7,2013-03-30,1.23,1.22,1.24,4
31,24.7,2013-03-29,1.2325,1.23,1.24,4
31,24.7,2013-03-28,1.235,1.22,1.24,4
31,24.7,2013-03-27,1.225,1.22,1.23,4
31,24.7,2013-03-26,1.23,1.22,1.24,4
31,24.7,2013-03-25,1.23,1.22,1.24,4
31,24.7,2013-03-24,1.235,1.23,1.24,4
31,24.7,2013-03-23,1.23,1.22,1.24,4
31,24.7,2013-03-22,1.23,1.22,1.24,4
31,24.7,2013-03-21,1.2275,1.22,1.23,4
31,24.7,2013-03-20,1.2325,1.23,1.24,4
31,24.7,2013-03-19,1.2225,1.22,1.23,4
31,24.7,2013-03-18,1.2275,1.22,1.24,4
31,24.7,2013-03-17,1.225,1.22,1.23,4
31,24.7,2013-03-16,1.2275,1.22,1.23,4
31,24.7,2013-03-15,1.2325,1.23,1.24,4
31,24.7,2013-03-14,1.2225,1.22,1.23,4
31,24.7,2013-03-13,1.23,1.23,1.23,4
31,24.7,2013-03-12,1.2325,1.23,1.24,4
31,24.7,2013-03-11,1.2325,1.23,1.24,4
31,24.7,2013-03-10,1.23,1.22,1.24,4
31,24.7,2013-03-09,1.2325,1.23,1.24,4
31,24.7,2013-03-08,1.235,1.23,1.24,4
31,24.7,2013-03-07,1.2325,1.23,1.24,4
31,24.7,2013-03-06,1.2325,1.23,1.24,4
31,24.7,2013-03-05,1.23,1.23,1.23,4
31,24.7,2013-03-04,1.2275,1.22,1.23,4
31,24.7,2013-03-03,1.2275,1.22,1.23,4
31,24.7,2013-03-02,1.2275,1.22,1.23,4
31,24.7,2013-03-01,1.2275,1.22,1.24,4
31,24.7,2013-02-28,1.225,1.22,1.23,4
31,24.7,2013-02-27,1.2225,1.22,1.23,4
31,24.7,2013-02-26,1.225,1.22,1.24,4
31,24.7,2013-02-25,1.22,1.22,1.22,4
31,24.7,2013-02-24,1.22,1.22,1.22,4
31,24.7,2013-02-23,1.22,1.22,1.22,4
31,24.7,2013-02-22,1.22,1.22,1.22,4
31,24.7,2013-02-21,1.2225,1.22,1.23,4
31,24.7,2013-02-20,1.225,1.22,1.23,4
31,24.7,2013-02-19,1.2225,1.22,1.23,4
31,24.7,2013-02-18,1.225,1.22,1.23,4
31,24.7,2013-02-17,1.2225,1.22,1.23,4
31,24.7,2013-02-16,1.2225,1.22,1.23,4
31,24.7,2013-02-15,1.2225,1.22,1.23,4
31,24.7,2013-02-14,1.22,1.22,1.22,4
31,24.7,2013-02-13,1.22,1.22,1.22,4
31,24.7,2013-02-12,1.2225,1.22,1.23,4
31,24.7,2013-02-11,1.22,1.22,1.22,4
31,24.7,2013-02-10,1.22,1.22,1.22,4
31,24.7,2013-02-09,1.22,1.22,1.22,4
31,24.7,2013-02-08,1.2225,1.22,1.23,4
31,24.7,2013-02-07,1.2225,1.22,1.23,4
31,24.7,2013-02-06,1.22,1.22,1.22,4
31,24.7,2013-02-05,1.22,1.22,1.22,4
31,24.7,2013-02-04,1.22,1.22,1.22,4
31,24.7,2013-02-03,1.22,1.22,1.22,4
31,24.7,2013-02-02,1.2125,1.21,1.22,4
31,24.7,2013-02-01,1.22,1.22,1.22,4
31,24.7,2013-01-31,1.22,1.22,1.22,4
31,24.7,2013-01-30,1.22,1.22,1.22,4
31,24.7,2013-01-29,1.2175,1.21,1.22,4
31,24.7,2013-01-28,1.2125,1.21,1.22,4
31,24.7,2013-01-27,1.21,1.21,1.21,4
31,24.7,2013-01-26,1.21,1.21,1.21,4
31,24.7,2013-01-25,1.21,1.21,1.21,4
31,24.7,2013-01-24,1.22,1.22,1.22,4
31,24.7,2013-01-23,1.22,1.22,1.22,4
31,24.7,2013-01-22,1.21,1.21,1.21,4
31,24.7,2013-01-21,1.2125,1.21,1.22,4
31,24.7,2013-01-20,1.215,1.21,1.22,4
31,24.7,2013-01-19,1.21,1.21,1.21,4
31,24.7,2013-01-18,1.215,1.21,1.23,4
31,24.7,2013-01-17,1.21,1.21,1.21,4
31,24.7,2013-01-16,1.21,1.21,1.21,4
31,24.7,2013-01-15,1.21,1.21,1.21,4
31,24.7,2013-01-14,1.21,1.21,1.21,4
31,24.7,2013-01-13,1.205,1.2,1.21,4
31,24.7,2013-01-12,1.21,1.2,1.23,4
31,24.7,2013-01-11,1.21,1.21,1.21,4
31,24.7,2013-01-10,1.21,1.21,1.21,4
31,24.7,2013-01-09,1.21,1.21,1.21,4
31,24.7,2013-01-08,1.21,1.21,1.21,4
31,24.7,2013-01-07,1.21,1.21,1.21,4
31,24.7,2013-01-06,1.21,1.21,1.21,4
31,24.7,2013-01-05,1.205,1.19,1.21,4
31,24.7,2013-01-04,1.21,1.21,1.21,4
31,24.7,2013-01-03,1.21,1.21,1.21,4
31,24.7,2013-01-02,1.21,1.21,1.21,4
31,24.7,2013-01-01,1.21,1.21,1.21,4
31,24.7,2012-12-31,1.21,1.21,1.21,4
31,24.7,2012-12-30,1.205,1.19,1.21,4
31,24.7,2012-12-29,1.195,1.19,1.21,4
31,24.7,2012-12-28,1.19,1.19,1.19,4
31,24.7,2012-12-27,1.19,1.19,1.19,4
31,24.7,2012-12-26,1.1925,1.19,1.2,4
31,24.7,2012-12-25,1.19,1.19,1.19,4
31,24.7,2012-12-24,1.19,1.19,1.19,4
31,24.7,2012-12-23,1.19,1.19,1.19,4
31,24.7,2012-12-22,1.1975,1.19,1.2,4
31,24.7,2012-12-21,1.19,1.19,1.19,4
31,24.7,2012-12-20,1.19,1.18,1.2,4
31,24.7,2012-12-19,1.1925,1.19,1.2,4
31,24.7,2012-12-18,1.19,1.18,1.2,4
31,24.7,2012-12-17,1.185,1.18,1.19,4
31,24.7,2012-12-16,1.1875,1.18,1.19,4
31,24.7,2012-12-15,1.19,1.19,1.19,4
31,24.7,2012-12-14,1.1975,1.19,1.21,4
31,24.7,2012-12-13,1.2025,1.19,1.21,4
31,24.7,2012-12-12,1.195,1.19,1.2,4
31,24.7,2012-12-11,1.1875,1.18,1.2,4
31,24.7,2012-12-10,1.1825,1.18,1.19,4
31,24.7,2012-12-09,1.185,1.18,1.2,4
31,24.7,2012-12-08,1.195,1.19,1.2,4
31,24.7,2012-12-07,1.1825,1.17,1.19,4
31,24.7,2012-12-06,1.185,1.18,1.19,4
31,24.7,2012-12-05,1.18,1.18,1.18,4
31,24.7,2012-12-04,1.1775,1.17,1.19,4
31,24.7,2012-12-03,1.18,1.17,1.19,4
31,24.7,2012-12-02,1.1825,1.18,1.19,4
31,24.7,2012-12-01,1.175,1.17,1.18,4
31,24.7,2012-11-30,1.1875,1.18,1.19,4
31,24.7,2012-11-29,1.175,1.17,1.18,4
31,24.7,2012-11-28,1.18,1.18,1.18,4
31,24.7,2012-11-27,1.1775,1.17,1.18,4
31,24.7,2012-11-26,1.175,1.17,1.18,4
31,24.7,2012-11-25,1.1775,1.17,1.18,4
31,24.7,2012-11-24,1.1775,1.17,1.18,4
31,24.7,2012-11-23,1.1775,1.17,1.18,4
31,24.7,2012-11-22,1.175,1.17,1.18,4
31,24.7,2012-11-21,1.18,1.18,1.18,4
31,24.7,2012-11-20,1.1725,1.16,1.18,4
31,24.7,2012-11-19,1.17,1.17,1.17,4
31,24.7,2012-11-18,1.1675,1.16,1.17,4
31,24.7,2012-11-17,1.1625,1.15,1.17,4
31,24.7,2012-11-16,1.1625,1.16,1.17,4
31,24.7,2012-11-15,1.16,1.16,1.16,4
31,24.7,2012-11-14,1.1575,1.15,1.16,4
31,24.7,2012-11-13,1.1525,1.15,1.16,4
31,24.7,2012-11-12,1.1575,1.15,1.16,4
31,24.7,2012-11-11,1.17,1.17,1.17,4
31,24.7,2012-11-10,1.165,1.15,1.17,4
31,24.7,2012-11-09,1.1675,1.16,1.17,4
31,24.7,2012-11-08,1.16,1.15,1.17,4
31,24.7,2012-11-07,1.165,1.16,1.18,4
31,24.7,2012-11-06,1.16,1.15,1.18,4
31,24.7,2012-11-05,1.15,1.15,1.15,4
31,24.7,2012-11-04,1.155,1.15,1.16,4
31,24.7,2012-11-03,1.1575,1.15,1.16,4
31,24.7,2012-11-02,1.155,1.14,1.16,4
31,24.7,2012-11-01,1.1525,1.15,1.16,4
31,24.7,2012-10-31,1.15,1.15,1.15,4
31,24.7,2012-10-30,1.1525,1.15,1.16,4
31,24.7,2012-10-29,1.145,1.14,1.16,4
31,24.7,2012-10-28,1.145,1.14,1.15,4
31,24.7,2012-10-27,1.1475,1.14,1.15,4
31,24.7,2012-10-26,1.1475,1.14,1.15,4
31,24.7,2012-10-25,1.15,1.14,1.16,4
31,24.7,2012-10-24,1.145,1.14,1.15,4
31,24.7,2012-10-23,1.15,1.14,1.16,4
31,24.7,2012-10-22,1.145,1.14,1.15,4
31,24.7,2012-10-21,1.145,1.14,1.15,4
31,24.7,2012-10-20,1.145,1.14,1.15,4
31,24.7,2012-10-19,1.14,1.13,1.15,4
31,24.7,2012-10-18,1.1425,1.13,1.15,4
31,24.7,2012-10-17,1.14,1.13,1.15,4
31,24.7,2012-10-16,1.1375,1.13,1.15,4
31,24.7,2012-10-15,1.135,1.13,1.14,4
31,24.7,2012-10-14,1.14,1.13,1.15,4
31,24.7,2012-10-13,1.135,1.13,1.14,4
31,24.7,2012-10-12,1.1325,1.13,1.14,4
31,24.7,2012-10-11,1.1325,1.13,1.14,4
31,24.7,2012-10-10,1.1325,1.13,1.14,4
31,24.7,2012-10-09,1.14,1.13,1.15,4
31,24.7,2012-10-08,1.1325,1.13,1.14,4
31,24.7,2012-10-07,1.1325,1.13,1.14,4
31,24.7,2012-10-06,1.1325,1.12,1.14,4
31,24.7,2012-10-05,1.1325,1.13,1.14,4
31,24.7,2012-10-04,1.13,1.12,1.14,4
31,24.7,2012-10-03,1.1325,1.13,1.14,4
31,24.7,2012-10-02,1.13,1.12,1.14,4
31,24.7,2012-10-01,1.125,1.12,1.13,4
31,24.7,2012-09-30,1.1275,1.12,1.14,4
31,24.7,2012-09-29,1.125,1.12,1.13,4
31,24.7,2012-09-28,1.125,1.12,1.13,4
31,24.7,2012-09-27,1.125,1.12,1.13,4
31,24.7,2012-09-26,1.12,1.12,1.12,4
31,24.7,2012-09-25,1.125,1.12,1.13,4
31,24.7,2012-09-24,1.125,1.12,1.13,4
31,24.7,2012-09-23,1.125,1.12,1.14,4
31,24.7,2012-09-22,1.1225,1.12,1.13,4
31,24.7,2012-09-21,1.125,1.12,1.13,4
31,24.7,2012-09-20,1.1175,1.11,1.12,4
31,24.7,2012-09-19,1.125,1.12,1.13,4
31,24.7,2012-09-18,1.125,1.12,1.13,4
31,24.7,2012-09-17,1.125,1.12,1.13,4
31,24.7,2012-09-16,1.1225,1.11,1.14,4
31,24.7,2012-09-15,1.125,1.12,1.13,4
31,24.7,2012-09-14,1.125,1.12,1.13,4
31,24.7,2012-09-13,1.125,1.12,1.13,4
31,24.7,2012-09-12,1.1225,1.12,1.13,4
31,24.7,2012-09-11,1.125,1.12,1.13,4
31,24.7,2012-09-10,1.1225,1.12,1.13,4
31,24.7,2012-09-09,1.1225,1.12,1.13,4
31,24.7,2012-09-08,1.1225,1.12,1.13,4
31,24.7,2012-09-07,1.12,1.12,1.12,4
31,24.7,2012-09-06,1.12,1.12,1.12,4
31,24.7,2012-09-05,1.1225,1.12,1.13,4
31,24.7,2012-09-04,1.1225,1.12,1.13,4
31,24.7,2012-09-03,1.1225,1.12,1.13,4
31,24.7,2012-09-02,1.1225,1.12,1.13,4
31,24.7,2012-09-01,1.1175,1.11,1.12,4
31,24.7,2012-08-31,1.1175,1.11,1.12,4
31,24.7,2012-08-30,1.1225,1.12,1.13,4
31,24.7,2012-08-29,1.12,1.12,1.12,4
31,24.7,2012-08-28,1.125,1.12,1.13,4
31,24.7,2012-08-27,1.1175,1.11,1.13,4
31,24.7,2012-08-26,1.12,1.12,1.12,4
31,24.7,2012-08-25,1.125,1.12,1.13,4
31,24.7,2012-08-24,1.125,1.12,1.13,4
31,24.7,2012-08-23,1.125,1.12,1.13,4
31,24.7,2012-08-22,1.12,1.12,1.12,4
31,24.7,2012-08-21,1.1225,1.12,1.13,4
31,24.7,2012-08-20,1.125,1.12,1.13,4
31,24.7,2012-08-19,1.125,1.12,1.13,4
31,24.7,2012-08-18,1.125,1.12,1.13,4
31,24.7,2012-08-17,1.1275,1.12,1.13,4
31,24.7,2012-08-16,1.125,1.12,1.13,4
31,24.7,2012-08-15,1.1225,1.12,1.13,4
31,24.7,2012-08-14,1.125,1.12,1.13,4
31,24.7,2012-08-13,1.1275,1.12,1.14,4
31,24.7,2012-08-12,1.125,1.12,1.13,4
31,24.7,2012-08-11,1.1275,1.12,1.14,4
31,24.7,2012-08-10,1.125,1.12,1.13,4
31,24.7,2012-08-09,1.125,1.12,1.13,4
31,24.7,2012-08-08,1.125,1.12,1.13,4
31,24.7,2012-08-07,1.1225,1.12,1.13,4
31,24.7,2012-08-06,1.13,1.13,1.13,4
31,24.7,2012-08-05,1.13,1.13,1.13,4
31,24.7,2012-08-04,1.13,1.13,1.13,4
31,24.7,2012-08-03,1.1275,1.12,1.13,4
31,24.7,2012-08-02,1.135,1.13,1.14,4
31,24.7,2012-08-01,1.13,1.12,1.14,4
31,24.7,2012-07-31,1.1275,1.12,1.13,4
31,24.7,2012-07-30,1.1275,1.12,1.13,4
31,24.7,2012-07-29,1.135,1.13,1.14,4
31,24.7,2012-07-28,1.1275,1.12,1.13,4
31,24.7,2012-07-27,1.13,1.12,1.14,4
31,24.7,2012-07-26,1.13,1.12,1.14,4
31,24.7,2012-07-25,1.1325,1.13,1.14,4
31,24.7,2012-07-24,1.135,1.13,1.14,4
31,24.7,2012-07-23,1.1325,1.13,1.14,4
31,24.7,2012-07-22,1.13,1.12,1.14,4
31,24.7,2012-07-21,1.125,1.12,1.13,4
31,24.7,2012-07-20,1.1325,1.13,1.14,4
31,24.7,2012-07-19,1.1325,1.13,1.14,4
31,24.7,2012-07-18,1.135,1.12,1.14,4
31,24.7,2012-07-17,1.1275,1.12,1.14,4
31,24.7,2012-07-16,1.13,1.12,1.14,4
31,24.7,2012-07-15,1.13,1.12,1.14,4
31,24.7,2012-07-14,1.13,1.13,1.13,4
31,24.7,2012-07-13,1.1275,1.12,1.13,4
31,24.7,2012-07-12,1.1275,1.12,1.13,4
31,24.7,2012-07-11,1.125,1.12,1.13,4
31,24.7,2012-07-10,1.1275,1.12,1.13,4
31,24.7,2012-07-09,1.13,1.12,1.14,4
31,24.7,2012-07-08,1.1275,1.12,1.13,4
31,24.7,2012-07-07,1.13,1.12,1.14,4
31,24.7,2012-07-06,1.135,1.13,1.14,4
31,24.7,2012-07-05,1.1275,1.12,1.13,4
31,24.7,2012-07-04,1.1275,1.12,1.13,4
31,24.7,2012-07-03,1.1275,1.12,1.13,4
31,24.7,2012-07-02,1.135,1.13,1.14,4
31,24.7,2012-07-01,1.135,1.13,1.14,4
31,24.7,2012-06-30,1.1325,1.13,1.14,4
31,24.7,2012-06-29,1.135,1.13,1.14,4
31,24.7,2012-06-28,1.1375,1.13,1.14,4
31,24.7,2012-06-27,1.1325,1.12,1.14,4
31,24.7,2012-06-26,1.1275,1.12,1.13,4
31,24.7,2012-06-25,1.1325,1.12,1.14,4
31,24.7,2012-06-24,1.1275,1.12,1.13,4
31,24.7,2012-06-23,1.13,1.12,1.14,4
31,24.7,2012-06-22,1.1325,1.12,1.14,4
31,24.7,2012-06-21,1.1275,1.12,1.13,4
31,24.7,2012-06-20,1.1325,1.13,1.14,4
31,24.7,2012-06-19,1.1325,1.13,1.14,4
31,24.7,2012-06-18,1.13,1.12,1.14,4
31,24.7,2012-06-17,1.13,1.12,1.14,4
31,24.7,2012-06-16,1.1375,1.13,1.14,4
31,24.7,2012-06-15,1.13,1.12,1.14,4
31,24.7,2012-06-14,1.1325,1.12,1.14,4
31,24.7,2012-06-13,1.135,1.13,1.14,4
31,24.7,2012-06-12,1.13,1.13,1.13,4
31,24.7,2012-06-11,1.13,1.13,1.13,4
31,24.7,2012-06-10,1.13,1.13,1.13,4
31,24.7,2012-06-09,1.135,1.13,1.14,4
31,24.7,2012-06-08,1.135,1.13,1.14,4
31,24.7,2012-06-07,1.14,1.14,1.14,4
31,24.7,2012-06-06,1.14,1.14,1.14,4
31,24.7,2012-06-05,1.135,1.13,1.14,4
31,24.7,2012-06-04,1.1325,1.13,1.14,4
31,24.7,2012-06-03,1.1375,1.13,1.14,4
31,24.7,2012-06-02,1.135,1.13,1.14,4
31,24.7,2012-06-01,1.135,1.13,1.14,4
31,24.7,2012-05-31,1.1325,1.13,1.14,4
31,24.7,2012-05-30,1.1325,1.13,1.14,4
31,24.7,2012-05-29,1.1275,1.12,1.13,4
31,24.7,2012-05-28,1.1325,1.13,1.14,4
31,24.7,2012-05-27,1.1275,1.12,1.13,4
31,24.7,2012-05-26,1.13,1.13,1.13,4
31,24.7,2012-05-25,1.1275,1.12,1.13,4
31,24.7,2012-05-24,1.135,1.12,1.16,4
31,24.7,2012-05-23,1.135,1.13,1.14,4
31,24.7,2012-05-22,1.135,1.13,1.14,4
31,24.7,2012-05-21,1.1325,1.13,1.14,4
31,24.7,2012-05-20,1.135,1.13,1.14,4
31,24.7,2012-05-19,1.135,1.13,1.14,4
31,24.7,2012-05-18,1.13,1.13,1.13,4
31,24.7,2012-05-17,1.13,1.12,1.14,4
31,24.7,2012-05-16,1.1275,1.12,1.14,4
31,24.7,2012-05-15,1.13,1.12,1.14,4
31,24.7,2012-05-14,1.1325,1.13,1.14,4
31,24.7,2012-05-13,1.1325,1.13,1.14,4
31,24.7,2012-05-12,1.135,1.13,1.14,4
31,24.7,2012-05-11,1.135,1.13,1.14,4
31,24.7,2012-05-10,1.1325,1.13,1.14,4
31,24.7,2012-05-09,1.135,1.13,1.14,4
31,24.7,2012-05-08,1.135,1.13,1.14,4
31,24.7,2012-05-07,1.135,1.13,1.14,4
31,24.7,2012-05-06,1.135,1.13,1.14,4
31,24.7,2012-05-05,1.135,1.13,1.14,4
31,24.7,2012-05-04,1.135,1.13,1.14,4
31,24.7,2012-05-03,1.135,1.13,1.14,4
31,24.7,2012-05-02,1.135,1.13,1.14,4
31,24.7,2012-05-01,1.1325,1.13,1.14,4
31,24.7,2012-04-30,1.13,1.13,1.13,4
31,24.7,2012-04-29,1.1325,1.13,1.14,4
31,24.7,2012-04-28,1.13,1.12,1.14,4
31,24.7,2012-04-27,1.13,1.13,1.13,4
31,24.7,2012-04-26,1.135,1.13,1.14,4
31,24.7,2012-04-25,1.1325,1.13,1.14,4
31,24.7,2012-04-24,1.1325,1.13,1.14,4
31,24.7,2012-04-23,1.1325,1.13,1.14,4
31,24.7,2012-04-22,1.1325,1.13,1.14,4
31,24.7,2012-04-21,1.1275,1.12,1.13,4
31,24.7,2012-04-20,1.1325,1.13,1.14,4
31,24.7,2012-04-19,1.1325,1.13,1.14,4
31,24.7,2012-04-18,1.1325,1.13,1.14,4
31,24.7,2012-04-17,1.1275,1.12,1.13,4
31,24.7,2012-04-16,1.1325,1.13,1.14,4
31,24.7,2012-04-15,1.1325,1.13,1.14,4
31,24.7,2012-04-14,1.1325,1.13,1.14,4
31,24.7,2012-04-13,1.1325,1.13,1.14,4
31,24.7,2012-04-12,1.1325,1.13,1.14,4
31,24.7,2012-04-11,1.13,1.13,1.13,4
31,24.7,2012-04-10,1.1325,1.13,1.14,4
31,24.7,2012-04-09,1.1325,1.13,1.14,4
31,24.7,2012-04-08,1.1325,1.13,1.14,4
31,24.7,2012-04-07,1.1325,1.13,1.14,4
31,24.7,2012-04-06,1.1325,1.13,1.14,4
31,24.7,2012-04-05,1.1325,1.13,1.14,4
31,24.7,2012-04-04,1.1325,1.13,1.14,4
31,24.7,2012-04-03,1.13,1.13,1.13,4
31,24.7,2012-04-02,1.1325,1.13,1.14,4
31,24.7,2012-04-01,1.1325,1.13,1.14,4
31,24.7,2012-03-31,1.1275,1.12,1.13,4
31,24.7,2012-03-30,1.1275,1.12,1.13,4
31,24.7,2012-03-29,1.1325,1.13,1.14,4
31,24.7,2012-03-28,1.1275,1.12,1.13,4
31,24.7,2012-03-27,1.1275,1.12,1.13,4
31,24.7,2012-03-26,1.1275,1.12,1.13,4
31,24.7,2012-03-25,1.13,1.13,1.13,4
31,24.7,2012-03-24,1.1325,1.13,1.14,4
31,24.7,2012-03-23,1.1275,1.12,1.13,4
31,24.7,2012-03-22,1.1275,1.12,1.13,4
31,24.7,2012-03-21,1.1275,1.12,1.13,4
31,24.7,2012-03-20,1.1275,1.12,1.13,4
31,24.7,2012-03-19,1.13,1.13,1.13,4
31,24.7,2012-03-18,1.1275,1.12,1.13,4
31,24.7,2012-03-17,1.13,1.13,1.13,4
31,24.7,2012-03-16,1.1275,1.12,1.13,4
31,24.7,2012-03-15,1.1275,1.12,1.13,4
31,24.7,2012-03-14,1.1275,1.12,1.13,4
31,24.7,2012-03-13,1.1275,1.12,1.13,4
31,24.7,2012-03-12,1.125,1.12,1.13,4
31,24.7,2012-03-11,1.125,1.12,1.13,4
31,24.7,2012-03-10,1.1275,1.12,1.14,4
31,24.7,2012-03-09,1.125,1.12,1.13,4
31,24.7,2012-03-08,1.1275,1.12,1.13,4
31,24.7,2012-03-07,1.1275,1.12,1.14,4
31,24.7,2012-03-06,1.1225,1.12,1.13,4
31,24.7,2012-03-05,1.1275,1.12,1.13,4
31,24.7,2012-03-04,1.13,1.13,1.13,4
31,24.7,2012-03-03,1.1275,1.12,1.13,4
31,24.7,2012-03-02,1.1325,1.13,1.14,4
31,24.7,2012-03-01,1.135,1.13,1.14,4
31,24.7,2012-02-29,1.125,1.12,1.13,4
31,24.7,2012-02-28,1.1225,1.12,1.13,4
31,24.7,2012-02-27,1.1275,1.12,1.14,4
31,24.7,2012-02-26,1.1225,1.12,1.13,4
31,24.7,2012-02-25,1.1225,1.12,1.13,4
31,24.7,2012-02-24,1.125,1.12,1.13,4
31,24.7,2012-02-23,1.1325,1.12,1.15,4
31,24.7,2012-02-22,1.125,1.12,1.13,4
31,24.7,2012-02-21,1.125,1.12,1.13,4
31,24.7,2012-02-20,1.1325,1.13,1.14,4
31,24.7,2012-02-19,1.135,1.13,1.14,4
31,24.7,2012-02-18,1.1325,1.13,1.14,4
31,24.7,2012-02-17,1.1325,1.12,1.15,4
31,24.7,2012-02-16,1.13,1.13,1.13,4
31,24.7,2012-02-15,1.1325,1.13,1.14,4
31,24.7,2012-02-14,1.1325,1.12,1.15,4
31,24.7,2012-02-13,1.125,1.12,1.14,4
31,24.7,2012-02-12,1.125,1.12,1.14,4
31,24.7,2012-02-11,1.1275,1.12,1.14,4
31,24.7,2012-02-10,1.1225,1.12,1.13,4
31,24.7,2012-02-09,1.1275,1.12,1.14,4
31,24.7,2012-02-08,1.145,1.14,1.15,4
31,24.7,2012-02-07,1.1275,1.11,1.14,4
31,24.7,2012-02-06,1.125,1.11,1.13,4
31,24.7,2012-02-05,1.1275,1.12,1.13,4
31,24.7,2012-02-04,1.13,1.13,1.13,4
31,24.7,2012-02-03,1.125,1.11,1.14,4
31,24.7,2012-02-02,1.11,1.11,1.11,4
31,24.7,2012-02-01,1.115,1.11,1.13,4
31,24.7,2012-01-31,1.1175,1.11,1.13,4
31,24.7,2012-01-30,1.1225,1.12,1.13,4
31,24.7,2012-01-29,1.12,1.12,1.12,4
31,24.7,2012-01-28,1.125,1.12,1.14,4
31,24.7,2012-01-27,1.125,1.12,1.14,4
31,24.7,2012-01-26,1.12,1.12,1.12,4
31,24.7,2012-01-25,1.12,1.12,1.12,4
31,24.7,2012-01-24,1.125,1.12,1.14,4
31,24.7,2012-01-23,1.125,1.12,1.14,4
31,24.7,2012-01-22,1.12,1.12,1.12,4
31,24.7,2012-01-21,1.12,1.12,1.12,4
31,24.7,2012-01-20,1.125,1.12,1.14,4
31,24.7,2012-01-19,1.1175,1.11,1.12,4
31,24.7,2012-01-18,1.11,1.11,1.11,4
31,24.7,2012-01-17,1.125,1.11,1.13,4
31,24.7,2012-01-16,1.115,1.11,1.13,4
31,24.7,2012-01-15,1.115,1.11,1.13,4
31,24.7,2012-01-14,1.1225,1.12,1.13,4
31,24.7,2012-01-13,1.12,1.1,1.14,4
31,24.7,2012-01-12,1.11,1.1,1.12,4
31,24.7,2012-01-11,1.105,1.1,1.12,4
31,24.7,2012-01-10,1.11,1.1,1.12,4
31,24.7,2012-01-09,1.105,1.1,1.12,4
31,24.7,2012-01-08,1.11,1.1,1.12,4
31,24.7,2012-01-07,1.105,1.1,1.12,4
31,24.7,2012-01-06,1.105,1.1,1.12,4
31,24.7,2012-01-05,1.1075,1.1,1.12,4
31,24.7,2012-01-04,1.11,1.1,1.12,4
31,24.7,2012-01-03,1.1075,1.1,1.12,4
31,24.7,2012-01-02,1.105,1.1,1.11,4
31,24.7,2012-01-01,1.11,1.11,1.11,4
31,24.7,2011-12-31,1.1125,1.1,1.13,4
31,24.7,2011-12-30,1.12,1.11,1.13,4
31,24.7,2011-12-29,1.11,1.1,1.12,4
31,24.7,2011-12-28,1.1075,1.1,1.11,4
31,24.7,2011-12-27,1.11,1.11,1.11,4
31,24.7,2011-12-26,1.1125,1.11,1.12,4
31,24.7,2011-12-25,1.11,1.1,1.12,4
31,24.7,2011-12-24,1.1025,1.1,1.11,4
31,24.7,2011-12-23,1.1075,1.1,1.11,4
31,24.7,2011-12-22,1.1075,1.1,1.11,4
31,24.7,2011-12-21,1.0975,1.09,1.1,4
31,24.7,2011-12-20,1.11,1.1,1.12,4
31,24.7,2011-12-19,1.105,1.1,1.11,4
31,24.7,2011-12-18,1.1075,1.1,1.12,4
31,24.7,2011-12-17,1.105,1.09,1.12,4
31,24.7,2011-12-16,1.105,1.1,1.11,4
31,24.7,2011-12-15,1.1,1.1,1.1,4
31,24.7,2011-12-14,1.0975,1.09,1.1,4
31,24.7,2011-12-13,1.095,1.09,1.1,4
31,24.7,2011-12-12,1.1025,1.1,1.11,4
31,24.7,2011-12-11,1.1,1.1,1.1,4
31,24.7,2011-12-10,1.09,1.09,1.09,4
31,24.7,2011-12-09,1.095,1.09,1.1,4
31,24.7,2011-12-08,1.105,1.09,1.12,4
31,24.7,2011-12-07,1.0925,1.09,1.1,4
31,24.7,2011-12-06,1.1,1.09,1.12,4
31,24.7,2011-12-05,1.1025,1.09,1.12,4
31,24.7,2011-12-04,1.0925,1.09,1.1,4
31,24.7,2011-12-03,1.0925,1.09,1.1,4
31,24.7,2011-12-02,1.09,1.09,1.09,4
31,24.7,2011-12-01,1.09,1.09,1.09,4
31,24.7,2011-11-30,1.09,1.09,1.09,4
31,24.7,2011-11-29,1.09,1.08,1.1,4
31,24.7,2011-11-28,1.0925,1.09,1.1,4
31,24.7,2011-11-27,1.09,1.08,1.1,4
31,24.7,2011-11-26,1.09,1.09,1.09,4
31,24.7,2011-11-25,1.09,1.09,1.09,4
31,24.7,2011-11-24,1.095,1.09,1.11,4
31,24.7,2011-11-23,1.0925,1.09,1.1,4
31,24.7,2011-11-22,1.09,1.09,1.09,4
31,24.7,2011-11-21,1.09,1.09,1.09,4
31,24.7,2011-11-20,1.0875,1.08,1.09,4
31,24.7,2011-11-19,1.09,1.09,1.09,4
31,24.7,2011-11-18,1.09,1.09,1.09,4
31,24.7,2011-11-17,1.09,1.09,1.09,4
31,24.7,2011-11-16,1.085,1.08,1.09,4
31,24.7,2011-11-15,1.0825,1.08,1.09,4
31,24.7,2011-11-14,1.08,1.08,1.08,4
31,24.7,2011-11-13,1.0825,1.08,1.09,4
31,24.7,2011-11-12,1.0775,1.07,1.09,4
31,24.7,2011-11-11,1.09,1.08,1.1,4
31,24.7,2011-11-10,1.0775,1.07,1.08,4
31,24.7,2011-11-09,1.0775,1.07,1.08,4
31,24.7,2011-11-08,1.0775,1.07,1.08,4
31,24.7,2011-11-07,1.0825,1.08,1.09,4
31,24.7,2011-11-06,1.0825,1.07,1.09,4
31,24.7,2011-11-05,1.08,1.07,1.09,4
31,24.7,2011-11-04,1.0775,1.07,1.09,4
31,24.7,2011-11-03,1.0775,1.07,1.08,4
31,24.7,2011-11-02,1.08,1.08,1.08,4
31,24.7,2011-11-01,1.0775,1.07,1.08,4
31,24.7,2011-10-31,1.08,1.08,1.08,4
31,24.7,2011-10-30,1.0775,1.07,1.08,4
31,24.7,2011-10-29,1.0725,1.07,1.08,4
31,24.7,2011-10-28,1.075,1.07,1.08,4
31,24.7,2011-10-27,1.0725,1.06,1.08,4
31,24.7,2011-10-26,1.0725,1.07,1.08,4
31,24.7,2011-10-25,1.07,1.06,1.08,4
31,24.7,2011-10-24,1.08,1.08,1.08,4
31,24.7,2011-10-23,1.065,1.06,1.08,4
31,24.7,2011-10-22,1.075,1.06,1.09,4
31,24.7,2011-10-21,1.0725,1.06,1.08,4
31,24.7,2011-10-20,1.07,1.06,1.08,4
31,24.7,2011-10-19,1.0725,1.06,1.08,4
31,24.7,2011-10-18,1.0725,1.06,1.08,4
31,24.7,2011-10-17,1.065,1.06,1.08,4
31,24.7,2011-10-16,1.0625,1.06,1.07,4
31,24.7,2011-10-15,1.065,1.06,1.07,4
31,24.7,2011-10-14,1.0625,1.06,1.07,4
31,24.7,2011-10-13,1.06,1.06,1.06,4
31,24.7,2011-10-12,1.07,1.07,1.07,4
31,24.7,2011-10-11,1.07,1.07,1.07,4
31,24.7,2011-10-10,1.0675,1.06,1.07,4
31,24.7,2011-10-09,1.065,1.06,1.07,4
31,24.7,2011-10-08,1.065,1.06,1.07,4
31,24.7,2011-10-07,1.065,1.06,1.07,4
31,24.7,2011-10-06,1.0675,1.06,1.07,4
31,24.7,2011-10-05,1.0675,1.06,1.08,4
31,24.7,2011-10-04,1.07,1.06,1.08,4
31,24.7,2011-10-03,1.06,1.06,1.06,4
31,24.7,2011-10-02,1.065,1.06,1.07,4
31,24.7,2011-10-01,1.06,1.06,1.06,4
31,24.7,2011-09-30,1.06,1.06,1.06,4
31,24.7,2011-09-29,1.0625,1.06,1.07,4
31,24.7,2011-09-28,1.0625,1.06,1.07,4
31,24.7,2011-09-27,1.0625,1.06,1.07,4
31,24.7,2011-09-26,1.065,1.06,1.07,4
31,24.7,2011-09-25,1.0625,1.05,1.07,4
31,24.7,2011-09-24,1.06,1.06,1.06,4
31,24.7,2011-09-23,1.06,1.05,1.07,4
31,24.7,2011-09-22,1.065,1.06,1.07,4
31,24.7,2011-09-21,1.0575,1.05,1.06,4
31,24.7,2011-09-20,1.065,1.06,1.07,4
31,24.7,2011-09-19,1.0575,1.05,1.06,4
31,24.7,2011-09-18,1.0625,1.06,1.07,4
31,24.7,2011-09-17,1.0625,1.06,1.07,4
31,24.7,2011-09-16,1.065,1.06,1.07,4
31,24.7,2011-09-15,1.0625,1.06,1.07,4
31,24.7,2011-09-14,1.065,1.06,1.07,4
31,24.7,2011-09-13,1.0625,1.06,1.07,4
31,24.7,2011-09-12,1.06,1.06,1.06,4
31,24.7,2011-09-11,1.06,1.06,1.06,4
31,24.7,2011-09-10,1.0625,1.06,1.07,4
31,24.7,2011-09-09,1.0625,1.06,1.07,4
31,24.7,2011-09-08,1.055,1.05,1.06,4
31,24.7,2011-09-07,1.0625,1.06,1.07,4
31,24.7,2011-09-06,1.06,1.05,1.07,4
31,24.7,2011-09-05,1.06,1.06,1.06,4
31,24.7,2011-09-04,1.0575,1.05,1.06,4
31,24.7,2011-09-03,1.065,1.06,1.07,4
31,24.7,2011-09-02,1.065,1.06,1.07,4
31,24.7,2011-09-01,1.06,1.06,1.06,4
31,24.7,2011-08-31,1.06,1.06,1.06,4
31,24.7,2011-08-30,1.06,1.06,1.06,4
31,24.7,2011-08-29,1.065,1.06,1.07,4
31,24.7,2011-08-28,1.0625,1.04,1.08,4
31,24.7,2011-08-27,1.055,1.05,1.06,4
31,24.7,2011-08-26,1.055,1.05,1.06,4
31,24.7,2011-08-25,1.0575,1.05,1.07,4
31,24.7,2011-08-24,1.055,1.05,1.06,4
31,24.7,2011-08-23,1.055,1.05,1.06,4
31,24.7,2011-08-22,1.055,1.05,1.06,4
31,24.7,2011-08-21,1.055,1.05,1.06,4
31,24.7,2011-08-20,1.0525,1.04,1.07,4
31,24.7,2011-08-19,1.0525,1.05,1.06,4
31,24.7,2011-08-18,1.0575,1.05,1.06,4
31,24.7,2011-08-17,1.05,1.04,1.06,4
31,24.7,2011-08-16,1.0575,1.05,1.07,4
31,24.7,2011-08-15,1.055,1.04,1.06,4
31,24.7,2011-08-14,1.055,1.05,1.06,4
31,24.7,2011-08-13,1.0525,1.05,1.06,4
31,24.7,2011-08-12,1.06,1.05,1.07,4
31,24.7,2011-08-11,1.055,1.05,1.06,4
31,24.7,2011-08-10,1.0575,1.04,1.07,4
31,24.7,2011-08-09,1.05,1.05,1.05,4
31,24.7,2011-08-08,1.0525,1.05,1.06,4
31,24.7,2011-08-07,1.0425,1.04,1.05,4
31,24.7,2011-08-06,1.0575,1.05,1.07,4
31,24.7,2011-08-05,1.0525,1.04,1.06,4
31,24.7,2011-08-04,1.0575,1.05,1.06,4
31,24.7,2011-08-03,1.045,1.04,1.05,4
31,24.7,2011-08-02,1.055,1.05,1.06,4
31,24.7,2011-08-01,1.0575,1.05,1.06,4
31,24.7,2011-07-31,1.0475,1.04,1.05,4
31,24.7,2011-07-30,1.0575,1.05,1.06,4
31,24.7,2011-07-29,1.055,1.05,1.06,4
31,24.7,2011-07-28,1.0525,1.04,1.06,4
31,24.7,2011-07-27,1.055,1.05,1.06,4
31,24.7,2011-07-26,1.055,1.05,1.06,4
31,24.7,2011-07-25,1.0525,1.05,1.06,4
31,24.7,2011-07-24,1.055,1.05,1.06,4
31,24.7,2011-07-23,1.055,1.05,1.06,4
31,24.7,2011-07-22,1.0575,1.05,1.06,4
31,24.7,2011-07-21,1.055,1.05,1.06,4
31,24.7,2011-07-20,1.0525,1.05,1.06,4
31,24.7,2011-07-19,1.0525,1.05,1.06,4
31,24.7,2011-07-18,1.0525,1.05,1.06,4
31,24.7,2011-07-17,1.0525,1.04,1.06,4
31,24.7,2011-07-16,1.055,1.05,1.06,4
31,24.7,2011-07-15,1.0575,1.05,1.06,4
31,24.7,2011-07-14,1.05,1.04,1.06,4
31,24.7,2011-07-13,1.0475,1.04,1.05,4
31,24.7,2011-07-12,1.0475,1.04,1.05,4
31,24.7,2011-07-11,1.055,1.05,1.06,4
31,24.7,2011-07-10,1.055,1.05,1.06,4
31,24.7,2011-07-09,1.055,1.05,1.06,4
31,24.7,2011-07-08,1.0575,1.05,1.06,4
31,24.7,2011-07-07,1.05,1.04,1.06,4
31,24.7,2011-07-06,1.0525,1.05,1.06,4
31,24.7,2011-07-05,1.0525,1.04,1.06,4
31,24.7,2011-07-04,1.0525,1.05,1.06,4
31,24.7,2011-07-03,1.05,1.04,1.06,4
31,24.7,2011-07-02,1.05,1.04,1.06,4
31,24.7,2011-07-01,1.055,1.05,1.06,4
31,24.7,2011-06-30,1.055,1.05,1.06,4
31,24.7,2011-06-29,1.0525,1.05,1.06,4
31,24.7,2011-06-28,1.05,1.05,1.05,4
31,24.7,2011-06-27,1.0525,1.05,1.06,4
31,24.7,2011-06-26,1.055,1.05,1.06,4
31,24.7,2011-06-25,1.05,1.04,1.06,4
31,24.7,2011-06-24,1.0525,1.05,1.06,4
31,24.7,2011-06-23,1.055,1.05,1.06,4
31,24.7,2011-06-22,1.0475,1.04,1.06,4
31,24.7,2011-06-21,1.05,1.04,1.06,4
31,24.7,2011-06-20,1.0575,1.05,1.06,4
31,24.7,2011-06-19,1.0475,1.04,1.05,4
31,24.7,2011-06-18,1.0525,1.04,1.06,4
31,24.7,2011-06-17,1.05,1.04,1.06,4
31,24.7,2011-06-16,1.0575,1.05,1.06,4
31,24.7,2011-06-15,1.0525,1.04,1.06,4
31,24.7,2011-06-14,1.0575,1.05,1.06,4
31,24.7,2011-06-13,1.0525,1.04,1.06,4
31,24.7,2011-06-12,1.0525,1.04,1.06,4
31,24.7,2011-06-11,1.0525,1.05,1.06,4
31,24.7,2011-06-10,1.05,1.04,1.06,4
31,24.7,2011-06-09,1.0525,1.05,1.06,4
31,24.7,2011-06-08,1.0475,1.04,1.05,4
31,24.7,2011-06-07,1.0475,1.04,1.05,4
31,24.7,2011-06-06,1.05,1.05,1.05,4
31,24.7,2011-06-05,1.055,1.05,1.06,4
31,24.7,2011-06-04,1.0525,1.04,1.06,4
31,24.7,2011-06-03,1.0575,1.05,1.06,4
31,24.7,2011-06-02,1.055,1.05,1.06,4
31,24.7,2011-06-01,1.055,1.05,1.06,4
31,24.7,2011-05-31,1.0525,1.05,1.06,4
31,24.7,2011-05-30,1.0575,1.05,1.06,4
31,24.7,2011-05-29,1.0575,1.05,1.06,4
31,24.7,2011-05-28,1.0575,1.05,1.06,4
31,24.7,2011-05-27,1.055,1.05,1.06,4
31,24.7,2011-05-26,1.0575,1.05,1.06,4
31,24.7,2011-05-25,1.055,1.05,1.06,4
31,24.7,2011-05-24,1.0525,1.05,1.06,4
31,24.7,2011-05-23,1.05,1.04,1.06,4
31,24.7,2011-05-22,1.055,1.05,1.06,4
31,24.7,2011-05-21,1.0525,1.05,1.06,4
31,24.7,2011-05-20,1.05,1.04,1.06,4
31,24.7,2011-05-19,1.055,1.05,1.06,4
31,24.7,2011-05-18,1.0575,1.05,1.06,4
31,24.7,2011-05-17,1.055,1.05,1.06,4
31,24.7,2011-05-16,1.0525,1.05,1.06,4
31,24.7,2011-05-15,1.0525,1.05,1.06,4
31,24.7,2011-05-14,1.055,1.05,1.06,4
31,24.7,2011-05-13,1.0525,1.05,1.06,4
31,24.7,2011-05-12,1.05,1.05,1.05,4
31,24.7,2011-05-11,1.055,1.05,1.06,4
31,24.7,2011-05-10,1.055,1.05,1.06,4
31,24.7,2011-05-09,1.0475,1.04,1.05,4
31,24.7,2011-05-08,1.0525,1.05,1.06,4
31,24.7,2011-05-07,1.055,1.05,1.06,4
31,24.7,2011-05-06,1.055,1.05,1.06,4
31,24.7,2011-05-05,1.055,1.05,1.06,4
31,24.7,2011-05-04,1.06,1.06,1.06,4
31,24.7,2011-05-03,1.0525,1.05,1.06,4
31,24.7,2011-05-02,1.05,1.05,1.05,4
31,24.7,2011-05-01,1.0525,1.05,1.06,4
31,24.7,2011-04-30,1.055,1.05,1.06,4
31,24.7,2011-04-29,1.0525,1.05,1.06,4
31,24.7,2011-04-28,1.0525,1.05,1.06,4
31,24.7,2011-04-27,1.055,1.05,1.06,4
31,24.7,2011-04-26,1.0525,1.05,1.06,4
31,24.7,2011-04-25,1.0525,1.05,1.06,4
31,24.7,2011-04-24,1.055,1.05,1.06,4
31,24.7,2011-04-23,1.0525,1.05,1.06,4
31,24.7,2011-04-22,1.055,1.05,1.06,4
31,24.7,2011-04-21,1.055,1.05,1.06,4
31,24.7,2011-04-20,1.055,1.05,1.06,4
31,24.7,2011-04-19,1.0525,1.05,1.06,4
31,24.7,2011-04-18,1.055,1.05,1.06,4
31,24.7,2011-04-17,1.0575,1.05,1.06,4
31,24.7,2011-04-16,1.0575,1.05,1.06,4
31,24.7,2011-04-15,1.0575,1.05,1.06,4
31,24.7,2011-04-14,1.0525,1.05,1.06,4
31,24.7,2011-04-13,1.055,1.05,1.06,4
31,24.7,2011-04-12,1.0525,1.05,1.06,4
31,24.7,2011-04-11,1.0525,1.05,1.06,4
31,24.7,2011-04-10,1.0525,1.05,1.06,4
31,24.7,2011-04-09,1.0525,1.05,1.06,4
31,24.7,2011-04-08,1.0525,1.05,1.06,4
31,24.7,2011-04-07,1.0525,1.05,1.06,4
31,24.7,2011-04-06,1.0525,1.05,1.06,4
31,24.7,2011-04-05,1.055,1.05,1.06,4
31,24.7,2011-04-04,1.05,1.05,1.05,4
31,24.7,2011-04-03,1.0525,1.05,1.06,4
31,24.7,2011-04-02,1.0525,1.05,1.06,4
31,24.7,2011-04-01,1.0525,1.05,1.06,4
31,24.7,2011-03-31,1.05,1.05,1.05,4
31,24.7,2011-03-30,1.0525,1.05,1.06,4
31,24.7,2011-03-29,1.0525,1.05,1.06,4
31,24.7,2011-03-28,1.0575,1.05,1.06,4
31,24.7,2011-03-27,1.0525,1.05,1.06,4
31,24.7,2011-03-26,1.055,1.05,1.06,4
31,24.7,2011-03-25,1.0525,1.05,1.06,4
31,24.7,2011-03-24,1.055,1.05,1.06,4
31,24.7,2011-03-23,1.055,1.05,1.06,4
31,24.7,2011-03-22,1.0525,1.05,1.06,4
31,24.7,2011-03-21,1.0525,1.05,1.06,4
31,24.7,2011-03-20,1.055,1.05,1.06,4
31,24.7,2011-03-19,1.05,1.05,1.05,4
31,24.7,2011-03-18,1.055,1.05,1.06,4
31,24.7,2011-03-17,1.0525,1.05,1.06,4
31,24.7,2011-03-16,1.055,1.05,1.06,4
31,24.7,2011-03-15,1.0575,1.05,1.06,4
31,24.7,2011-03-14,1.055,1.05,1.06,4
31,24.7,2011-03-13,1.0575,1.05,1.06,4
31,24.7,2011-03-12,1.055,1.05,1.06,4
31,24.7,2011-03-11,1.0575,1.05,1.06,4
31,24.7,2011-03-10,1.0575,1.05,1.06,4
31,24.7,2011-03-09,1.055,1.05,1.06,4
31,24.7,2011-03-08,1.055,1.05,1.06,4
31,24.7,2011-03-07,1.055,1.05,1.06,4
31,24.7,2011-03-06,1.0575,1.05,1.06,4
31,24.7,2011-03-05,1.0575,1.05,1.06,4
31,24.7,2011-03-04,1.0575,1.05,1.06,4
31,24.7,2011-03-03,1.055,1.04,1.06,4
31,24.7,2011-03-02,1.0525,1.04,1.06,4
31,24.7,2011-03-01,1.055,1.05,1.06,4
31,24.7,2011-02-28,1.055,1.05,1.06,4
31,24.7,2011-02-27,1.06,1.06,1.06,4
31,24.7,2011-02-26,1.055,1.05,1.06,4
31,24.7,2011-02-25,1.055,1.05,1.06,4
31,24.7,2011-02-24,1.05,1.05,1.05,4
31,24.7,2011-02-23,1.0525,1.05,1.06,4
31,24.7,2011-02-22,1.0525,1.04,1.06,4
31,24.7,2011-02-21,1.06,1.06,1.06,4
31,24.7,2011-02-20,1.0575,1.05,1.06,4
31,24.7,2011-02-19,1.055,1.05,1.06,4
31,24.7,2011-02-18,1.055,1.04,1.06,4
31,24.7,2011-02-17,1.0575,1.05,1.06,4
31,24.7,2011-02-16,1.0525,1.05,1.06,4
31,24.7,2011-02-15,1.0525,1.05,1.06,4
31,24.7,2011-02-14,1.05,1.05,1.05,4
31,24.7,2011-02-13,1.055,1.05,1.06,4
31,24.7,2011-02-12,1.05,1.05,1.05,4
31,24.7,2011-02-11,1.055,1.05,1.06,4
31,24.7,2011-02-10,1.05,1.05,1.05,4
31,24.7,2011-02-09,1.05,1.05,1.05,4
31,24.7,2011-02-08,1.05,1.05,1.05,4
31,24.7,2011-02-07,1.06,1.06,1.06,4
31,24.7,2011-02-06,1.06,1.06,1.06,4
31,24.7,2011-02-05,1.055,1.05,1.06,4
31,24.7,2011-02-04,1.05,1.05,1.05,4
31,24.7,2011-02-03,1.05,1.05,1.05,4
31,24.7,2011-02-02,1.05,1.05,1.05,4
31,24.7,2011-02-01,1.05,1.05,1.05,4
31,24.7,2011-01-31,1.05,1.05,1.05,4
31,24.7,2011-01-30,1.045,1.04,1.05,4
31,24.7,2011-01-29,1.045,1.04,1.05,4
31,24.7,2011-01-28,1.0425,1.04,1.05,4
31,24.7,2011-01-27,1.05,1.05,1.05,4
31,24.7,2011-01-26,1.055,1.05,1.07,4
31,24.7,2011-01-25,1.05,1.05,1.05,4
31,24.7,2011-01-24,1.0475,1.04,1.05,4
31,24.7,2011-01-23,1.045,1.04,1.05,4
31,24.7,2011-01-22,1.0475,1.04,1.05,4
31,24.7,2011-01-21,1.055,1.05,1.07,4
31,24.7,2011-01-20,1.05,1.05,1.05,4
31,24.7,2011-01-19,1.04,1.04,1.04,4
31,24.7,2011-01-18,1.04,1.04,1.04,4
31,24.7,2011-01-17,1.04,1.04,1.04,4
31,24.7,2011-01-16,1.04,1.04,1.04,4
31,24.7,2011-01-15,1.04,1.04,1.04,4
31,24.7,2011-01-14,1.04,1.04,1.04,4
31,24.7,2011-01-13,1.04,1.04,1.04,4
31,24.7,2011-01-12,1.045,1.04,1.06,4
31,24.7,2011-01-11,1.045,1.04,1.06,4
31,24.7,2011-01-10,1.045,1.04,1.06,4
31,24.7,2011-01-09,1.045,1.04,1.06,4
31,24.7,2011-01-08,1.055,1.05,1.06,4
31,24.7,2011-01-07,1.05,1.04,1.06,4
31,24.7,2011-01-06,1.055,1.05,1.07,4
31,24.7,2011-01-05,1.045,1.04,1.05,4
31,24.7,2011-01-04,1.0475,1.04,1.05,4
31,24.7,2011-01-03,1.05,1.04,1.06,4
31,24.7,2011-01-02,1.055,1.05,1.07,4
31,24.7,2011-01-01,1.05,1.05,1.05,4
31,24.7,2010-12-31,1.05,1.05,1.05,4
31,24.7,2010-12-30,1.045,1.04,1.05,4
31,24.7,2010-12-29,1.0425,1.04,1.05,4
31,24.7,2010-12-28,1.045,1.04,1.05,4
31,24.7,2010-12-27,1.0475,1.04,1.05,4
31,24.7,2010-12-26,1.0425,1.04,1.05,4
31,24.7,2010-12-25,1.04,1.04,1.04,4
31,24.7,2010-12-24,1.04,1.04,1.04,4
31,24.7,2010-12-23,1.0425,1.04,1.05,4
31,24.7,2010-12-22,1.065,1.05,1.07,4
31,24.7,2010-12-21,1.055,1.05,1.07,4
31,24.7,2010-12-20,1.06,1.06,1.06,4
31,24.7,2010-12-19,1.0425,1.04,1.05,4
31,24.7,2010-12-18,1.0475,1.04,1.05,4
31,24.7,2010-12-17,1.0475,1.04,1.06,4
31,24.7,2010-12-16,1.045,1.04,1.05,4
31,24.7,2010-12-15,1.05,1.04,1.06,4
31,24.7,2010-12-14,1.055,1.04,1.06,4
31,24.7,2010-12-13,1.05,1.04,1.07,4
31,24.7,2010-12-12,1.04,1.04,1.04,4
31,24.7,2010-12-11,1.0525,1.04,1.07,4
31,24.7,2010-12-10,1.0575,1.05,1.06,4
31,24.7,2010-12-09,1.0475,1.04,1.06,4
31,24.7,2010-12-08,1.045,1.04,1.05,4
31,24.7,2010-12-07,1.04,1.04,1.04,4
31,24.7,2010-12-06,1.0425,1.03,1.06,4
31,24.7,2010-12-05,1.055,1.05,1.06,4
31,24.7,2010-12-04,1.045,1.04,1.05,4
31,24.7,2010-12-03,1.0475,1.04,1.05,4
31,24.7,2010-12-02,1.0525,1.04,1.06,4
31,24.7,2010-12-01,1.05,1.03,1.06,4
31,24.7,2010-11-30,1.05,1.04,1.06,4
31,24.7,2010-11-29,1.0525,1.05,1.06,4
31,24.7,2010-11-28,1.05,1.04,1.06,4
31,24.7,2010-11-27,1.0475,1.04,1.06,4
31,24.7,2010-11-26,1.0475,1.04,1.06,4
31,24.7,2010-11-25,1.05,1.04,1.06,4
31,24.7,2010-11-24,1.045,1.04,1.06,4
31,24.7,2010-11-23,1.045,1.03,1.05,4
31,24.7,2010-11-22,1.045,1.04,1.06,4
31,24.7,2010-11-21,1.04,1.04,1.04,4
31,24.7,2010-11-20,1.045,1.03,1.06,4
31,24.7,2010-11-19,1.04,1.03,1.05,4
31,24.7,2010-11-18,1.045,1.04,1.06,4
31,24.7,2010-11-17,1.04,1.04,1.04,4
31,24.7,2010-11-16,1.0425,1.04,1.05,4
31,24.7,2010-11-15,1.0475,1.04,1.05,4
31,24.7,2010-11-14,1.0425,1.04,1.05,4
31,24.7,2010-11-13,1.0425,1.04,1.05,4
31,24.7,2010-11-12,1.04,1.04,1.04,4
31,24.7,2010-11-11,1.0325,1.03,1.04,4
31,24.7,2010-11-10,1.045,1.03,1.06,4
31,24.7,2010-11-09,1.035,1.03,1.04,4
31,24.7,2010-11-08,1.0425,1.04,1.05,4
31,24.7,2010-11-07,1.04,1.04,1.04,4
31,24.7,2010-11-06,1.0475,1.04,1.05,4
31,24.7,2010-11-05,1.0325,1.03,1.04,4
31,24.7,2010-11-04,1.0425,1.04,1.05,4
31,24.7,2010-11-03,1.0425,1.04,1.05,4
31,24.7,2010-11-02,1.0425,1.03,1.05,4
31,24.7,2010-11-01,1.04,1.03,1.05,4
31,24.7,2010-10-31,1.035,1.03,1.04,4
31,24.7,2010-10-30,1.035,1.03,1.04,4
31,24.7,2010-10-29,1.0375,1.03,1.04,4
31,24.7,2010-10-28,1.04,1.03,1.05,4
31,24.7,2010-10-27,1.0375,1.03,1.04,4
31,24.7,2010-10-26,1.0325,1.03,1.04,4
31,24.7,2010-10-25,1.0375,1.03,1.04,4
31,24.7,2010-10-24,1.0375,1.03,1.04,4
31,24.7,2010-10-23,1.0425,1.04,1.05,4
31,24.7,2010-10-22,1.0375,1.03,1.04,4
31,24.7,2010-10-21,1.0325,1.03,1.04,4
31,24.7,2010-10-20,1.035,1.03,1.04,4
31,24.7,2010-10-19,1.04,1.03,1.05,4
31,24.7,2010-10-18,1.04,1.03,1.05,4
31,24.7,2010-10-17,1.0425,1.04,1.05,4
31,24.7,2010-10-16,1.04,1.04,1.04,4
31,24.7,2010-10-15,1.0375,1.03,1.05,4
31,24.7,2010-10-14,1.04,1.03,1.05,4
31,24.7,2010-10-13,1.0375,1.03,1.05,4
31,24.7,2010-10-12,1.0425,1.04,1.05,4
31,24.7,2010-10-11,1.0375,1.03,1.05,4
31,24.7,2010-10-10,1.0325,1.03,1.04,4
31,24.7,2010-10-09,1.0375,1.03,1.04,4
31,24.7,2010-10-08,1.0425,1.04,1.05,4
31,24.7,2010-10-07,1.0375,1.03,1.04,4
31,24.7,2010-10-06,1.0375,1.03,1.04,4
31,24.7,2010-10-05,1.0375,1.03,1.04,4
31,24.7,2010-10-04,1.04,1.03,1.05,4
31,24.7,2010-10-03,1.035,1.03,1.04,4
31,24.7,2010-10-02,1.0375,1.03,1.05,4
31,24.7,2010-10-01,1.0375,1.03,1.04,4
31,24.7,2010-09-30,1.0425,1.04,1.05,4
31,24.7,2010-09-29,1.0425,1.04,1.05,4
31,24.7,2010-09-28,1.04,1.04,1.04,4
31,24.7,2010-09-27,1.035,1.03,1.04,4
31,24.7,2010-09-26,1.0375,1.03,1.04,4
31,24.7,2010-09-25,1.0375,1.03,1.04,4
31,24.7,2010-09-24,1.0325,1.03,1.04,4
31,24.7,2010-09-23,1.04,1.04,1.04,4
31,24.7,2010-09-22,1.0425,1.04,1.05,4
31,24.7,2010-09-21,1.04,1.03,1.05,4
31,24.7,2010-09-20,1.0425,1.03,1.05,4
31,24.7,2010-09-19,1.0375,1.03,1.04,4
31,24.7,2010-09-18,1.0425,1.03,1.05,4
31,24.7,2010-09-17,1.0425,1.04,1.05,4
31,24.7,2010-09-16,1.0425,1.04,1.05,4
31,24.7,2010-09-15,1.045,1.04,1.05,4
31,24.7,2010-09-14,1.04,1.03,1.05,4
31,24.7,2010-09-13,1.0375,1.03,1.05,4
31,24.7,2010-09-12,1.04,1.04,1.04,4
31,24.7,2010-09-11,1.0375,1.03,1.04,4
31,24.7,2010-09-10,1.045,1.04,1.05,4
31,24.7,2010-09-09,1.0325,1.03,1.04,4
31,24.7,2010-09-08,1.04,1.03,1.05,4
31,24.7,2010-09-07,1.0425,1.04,1.05,4
31,24.7,2010-09-06,1.0425,1.04,1.05,4
31,24.7,2010-09-05,1.0425,1.03,1.05,4
31,24.7,2010-09-04,1.0425,1.04,1.05,4
31,24.7,2010-09-03,1.0425,1.04,1.05,4
31,24.7,2010-09-02,1.04,1.03,1.05,4
31,24.7,2010-09-01,1.0375,1.03,1.04,4
31,24.7,2010-08-31,1.0425,1.04,1.05,4
31,24.7,2010-08-30,1.0425,1.03,1.05,4
31,24.7,2010-08-29,1.0425,1.04,1.05,4
31,24.7,2010-08-28,1.0425,1.03,1.05,4
31,24.7,2010-08-27,1.04,1.03,1.05,4
31,24.7,2010-08-26,1.0425,1.03,1.05,4
31,24.7,2010-08-25,1.045,1.04,1.05,4
31,24.7,2010-08-24,1.0475,1.04,1.05,4
31,24.7,2010-08-23,1.045,1.04,1.05,4
31,24.7,2010-08-22,1.05,1.05,1.05,4
31,24.7,2010-08-21,1.045,1.04,1.05,4
31,24.7,2010-08-20,1.045,1.04,1.05,4
31,24.7,2010-08-19,1.0425,1.04,1.05,4
31,24.7,2010-08-18,1.0425,1.04,1.05,4
31,24.7,2010-08-17,1.0425,1.04,1.05,4
31,24.7,2010-08-16,1.0475,1.04,1.05,4
31,24.7,2010-08-15,1.0425,1.04,1.05,4
31,24.7,2010-08-14,1.0425,1.04,1.05,4
31,24.7,2010-08-13,1.045,1.04,1.05,4
31,24.7,2010-08-12,1.045,1.04,1.05,4
31,24.7,2010-08-11,1.0475,1.04,1.05,4
31,24.7,2010-08-10,1.045,1.04,1.05,4
31,24.7,2010-08-09,1.045,1.04,1.05,4
31,24.7,2010-08-08,1.0425,1.04,1.05,4
31,24.7,2010-08-07,1.0475,1.04,1.05,4
31,24.7,2010-08-06,1.0475,1.04,1.05,4
31,24.7,2010-08-05,1.045,1.04,1.05,4
31,24.7,2010-08-04,1.05,1.04,1.06,4
31,24.7,2010-08-03,1.045,1.04,1.05,4
31,24.7,2010-08-02,1.045,1.04,1.05,4
31,24.7,2010-08-01,1.045,1.04,1.05,4
31,24.7,2010-07-31,1.05,1.05,1.05,4
31,24.7,2010-07-30,1.05,1.05,1.05,4
31,24.7,2010-07-29,1.0425,1.04,1.05,4
31,24.7,2010-07-28,1.0475,1.04,1.05,4
31,24.7,2010-07-27,1.045,1.04,1.05,4
31,24.7,2010-07-26,1.0475,1.04,1.05,4
31,24.7,2010-07-25,1.05,1.05,1.05,4
31,24.7,2010-07-24,1.0475,1.04,1.05,4
31,24.7,2010-07-23,1.0475,1.04,1.05,4
31,24.7,2010-07-22,1.05,1.05,1.05,4
31,24.7,2010-07-21,1.05,1.05,1.05,4
31,24.7,2010-07-20,1.0475,1.04,1.05,4
31,24.7,2010-07-19,1.055,1.05,1.06,4
31,24.7,2010-07-18,1.0475,1.04,1.06,4
31,24.7,2010-07-17,1.05,1.04,1.06,4
31,24.7,2010-07-16,1.05,1.05,1.05,4
31,24.7,2010-07-15,1.05,1.05,1.05,4
31,24.7,2010-07-14,1.0525,1.05,1.06,4
31,24.7,2010-07-13,1.055,1.05,1.06,4
31,24.7,2010-07-12,1.05,1.04,1.06,4
31,24.7,2010-07-11,1.05,1.05,1.05,4
31,24.7,2010-07-10,1.0525,1.05,1.06,4
31,24.7,2010-07-09,1.0525,1.05,1.06,4
31,24.7,2010-07-08,1.0525,1.05,1.06,4
31,24.7,2010-07-07,1.055,1.05,1.06,4
31,24.7,2010-07-06,1.05,1.04,1.06,4
31,24.7,2010-07-05,1.05,1.05,1.05,4
31,24.7,2010-07-04,1.045,1.04,1.05,4
31,24.7,2010-07-03,1.0525,1.05,1.06,4
31,24.7,2010-07-02,1.055,1.05,1.06,4
31,24.7,2010-07-01,1.0525,1.05,1.06,4
31,24.7,2010-06-30,1.055,1.05,1.06,4
31,24.7,2010-06-29,1.0575,1.05,1.06,4
31,24.7,2010-06-28,1.0575,1.05,1.06,4
31,24.7,2010-06-27,1.0575,1.05,1.06,4
31,24.7,2010-06-26,1.0575,1.05,1.06,4
31,24.7,2010-06-25,1.055,1.05,1.06,4
31,24.7,2010-06-24,1.0575,1.05,1.06,4
31,24.7,2010-06-23,1.0475,1.04,1.06,4
31,24.7,2010-06-22,1.05,1.04,1.06,4
31,24.7,2010-06-21,1.0475,1.04,1.05,4
31,24.7,2010-06-20,1.05,1.04,1.06,4
31,24.7,2010-06-19,1.05,1.04,1.06,4
31,24.7,2010-06-18,1.05,1.05,1.05,4
31,24.7,2010-06-17,1.0525,1.05,1.06,4
31,24.7,2010-06-16,1.0525,1.04,1.06,4
31,24.7,2010-06-15,1.055,1.05,1.06,4
31,24.7,2010-06-14,1.055,1.04,1.06,4
31,24.7,2010-06-13,1.055,1.05,1.06,4
31,24.7,2010-06-12,1.0525,1.04,1.06,4
31,24.7,2010-06-11,1.0525,1.04,1.06,4
31,24.7,2010-06-10,1.055,1.05,1.06,4
31,24.7,2010-06-09,1.0525,1.04,1.06,4
31,24.7,2010-06-08,1.05,1.04,1.06,4
31,24.7,2010-06-07,1.0525,1.05,1.06,4
31,24.7,2010-06-06,1.05,1.05,1.05,4
31,24.7,2010-06-05,1.05,1.05,1.05,4
31,24.7,2010-06-04,1.0475,1.04,1.05,4
31,24.7,2010-06-03,1.045,1.04,1.05,4
31,24.7,2010-06-02,1.0525,1.05,1.06,4
31,24.7,2010-06-01,1.0525,1.05,1.06,4
31,24.7,2010-05-31,1.0525,1.05,1.06,4
31,24.7,2010-05-30,1.055,1.05,1.06,4
31,24.7,2010-05-29,1.055,1.05,1.06,4
31,24.7,2010-05-28,1.055,1.05,1.06,4
31,24.7,2010-05-27,1.0525,1.05,1.06,4
31,24.7,2010-05-26,1.0525,1.05,1.06,4
31,24.7,2010-05-25,1.0475,1.04,1.05,4
31,24.7,2010-05-24,1.0475,1.04,1.05,4
31,24.7,2010-05-23,1.0475,1.04,1.05,4
31,24.7,2010-05-22,1.0475,1.04,1.05,4
31,24.7,2010-05-21,1.0525,1.05,1.06,4
31,24.7,2010-05-20,1.055,1.05,1.06,4
31,24.7,2010-05-19,1.0525,1.05,1.06,4
31,24.7,2010-05-18,1.05,1.04,1.06,4
31,24.7,2010-05-17,1.055,1.05,1.06,4
31,24.7,2010-05-16,1.055,1.05,1.06,4
31,24.7,2010-05-15,1.0525,1.05,1.06,4
31,24.7,2010-05-14,1.05,1.04,1.06,4
31,24.7,2010-05-13,1.0525,1.05,1.06,4
31,24.7,2010-05-12,1.0525,1.05,1.06,4
31,24.7,2010-05-11,1.055,1.05,1.06,4
31,24.7,2010-05-10,1.055,1.05,1.06,4
31,24.7,2010-05-09,1.055,1.05,1.06,4
31,24.7,2010-05-08,1.0525,1.05,1.06,4
31,24.7,2010-05-07,1.055,1.05,1.06,4
31,24.7,2010-05-06,1.055,1.05,1.06,4
31,24.7,2010-05-05,1.0525,1.05,1.06,4
31,24.7,2010-05-04,1.055,1.05,1.06,4
31,24.7,2010-05-03,1.055,1.05,1.06,4
31,24.7,2010-05-02,1.0525,1.05,1.06,4
31,24.7,2010-05-01,1.0575,1.05,1.06,4
31,24.7,2010-04-30,1.055,1.05,1.06,4
31,24.7,2010-04-29,1.0525,1.05,1.06,4
31,24.7,2010-04-28,1.055,1.05,1.06,4
31,24.7,2010-04-27,1.055,1.05,1.06,4
31,24.7,2010-04-26,1.0575,1.05,1.06,4
31,24.7,2010-04-25,1.06,1.06,1.06,4
31,24.7,2010-04-24,1.06,1.06,1.06,4
31,24.7,2010-04-23,1.06,1.06,1.06,4
31,24.7,2010-04-22,1.06,1.06,1.06,4
31,24.7,2010-04-21,1.06,1.06,1.06,4
31,24.7,2010-04-20,1.0575,1.05,1.06,4
31,24.7,2010-04-19,1.06,1.06,1.06,4
31,24.7,2010-04-18,1.06,1.06,1.06,4
31,24.7,2010-04-17,1.0625,1.06,1.07,4
31,24.7,2010-04-16,1.06,1.06,1.06,4
31,24.7,2010-04-15,1.06,1.06,1.06,4
31,24.7,2010-04-14,1.06,1.06,1.06,4
31,24.7,2010-04-13,1.06,1.06,1.06,4
31,24.7,2010-04-12,1.06,1.06,1.06,4
31,24.7,2010-04-11,1.06,1.06,1.06,4
31,24.7,2010-04-10,1.06,1.06,1.06,4
31,24.7,2010-04-09,1.055,1.05,1.06,4
31,24.7,2010-04-08,1.0525,1.05,1.06,4
31,24.7,2010-04-07,1.05,1.05,1.05,4
31,24.7,2010-04-06,1.055,1.05,1.06,4
31,24.7,2010-04-05,1.0525,1.05,1.06,4
31,24.7,2010-04-04,1.0525,1.05,1.06,4
31,24.7,2010-04-03,1.0575,1.05,1.06,4
31,24.7,2010-04-02,1.055,1.05,1.06,4
31,24.7,2010-04-01,1.0575,1.05,1.06,4
31,24.7,2010-03-31,1.055,1.05,1.06,4
31,24.7,2010-03-30,1.055,1.05,1.06,4
31,24.7,2010-03-29,1.0575,1.05,1.06,4
31,24.7,2010-03-28,1.0575,1.05,1.06,4
31,24.7,2010-03-27,1.0575,1.05,1.06,4
31,24.7,2010-03-26,1.0575,1.05,1.06,4
31,24.7,2010-03-25,1.055,1.05,1.06,4
31,24.7,2010-03-24,1.06,1.06,1.06,4
31,24.7,2010-03-23,1.0575,1.05,1.06,4
31,24.7,2010-03-22,1.06,1.06,1.06,4
31,24.7,2010-03-21,1.055,1.05,1.06,4
31,24.7,2010-03-20,1.06,1.06,1.06,4
31,24.7,2010-03-19,1.06,1.06,1.06,4
31,24.7,2010-03-18,1.06,1.06,1.06,4
31,24.7,2010-03-17,1.06,1.06,1.06,4
31,24.7,2010-03-16,1.0575,1.05,1.06,4
31,24.7,2010-03-15,1.0575,1.05,1.06,4
31,24.7,2010-03-14,1.06,1.06,1.06,4
31,24.7,2010-03-13,1.0575,1.05,1.06,4
31,24.7,2010-03-12,1.0575,1.05,1.06,4
31,24.7,2010-03-11,1.06,1.06,1.06,4
31,24.7,2010-03-10,1.0575,1.05,1.06,4
31,24.7,2010-03-09,1.0575,1.05,1.06,4
31,24.7,2010-03-08,1.0575,1.05,1.06,4
31,24.7,2010-03-07,1.0575,1.05,1.06,4
31,24.7,2010-03-06,1.06,1.06,1.06,4
31,24.7,2010-03-05,1.055,1.05,1.06,4
31,24.7,2010-03-04,1.055,1.05,1.06,4
31,24.7,2010-03-03,1.0575,1.05,1.06,4
31,24.7,2010-03-02,1.055,1.05,1.06,4
31,24.7,2010-03-01,1.0575,1.05,1.06,4
31,24.7,2010-02-28,1.06,1.06,1.06,4
31,24.7,2010-02-27,1.06,1.06,1.06,4
31,24.7,2010-02-26,1.06,1.06,1.06,4
31,24.7,2010-02-25,1.06,1.06,1.06,4
31,24.7,2010-02-24,1.0575,1.05,1.06,4
31,24.7,2010-02-23,1.0575,1.05,1.06,4
31,24.7,2010-02-22,1.0575,1.05,1.06,4
31,24.7,2010-02-21,1.0575,1.05,1.06,4
31,24.7,2010-02-20,1.06,1.05,1.07,4
31,24.7,2010-02-19,1.0575,1.05,1.07,4
31,24.7,2010-02-18,1.0625,1.05,1.09,4
31,24.7,2010-02-17,1.0675,1.05,1.09,4
31,24.7,2010-02-16,1.065,1.06,1.08,4
31,24.7,2010-02-15,1.065,1.06,1.08,4
31,24.7,2010-02-14,1.065,1.06,1.08,4
31,24.7,2010-02-13,1.065,1.06,1.08,4
31,24.7,2010-02-12,1.06,1.06,1.06,4
31,24.7,2010-02-11,1.07,1.06,1.08,4
31,24.7,2010-02-10,1.07,1.06,1.08,4
31,24.7,2010-02-09,1.0775,1.07,1.08,4
31,24.7,2010-02-08,1.0675,1.06,1.07,4
31,24.7,2010-02-07,1.075,1.05,1.09,4
31,24.7,2010-02-06,1.065,1.05,1.07,4
31,24.7,2010-02-05,1.06,1.05,1.07,4
31,24.7,2010-02-04,1.0625,1.05,1.07,4
31,24.7,2010-02-03,1.0725,1.07,1.08,4
31,24.7,2010-02-02,1.07,1.06,1.08,4
31,24.7,2010-02-01,1.06,1.06,1.06,4
31,24.7,2010-01-31,1.065,1.06,1.08,4
31,24.7,2010-01-30,1.06,1.05,1.07,4
31,24.7,2010-01-29,1.075,1.07,1.08,4
31,24.7,2010-01-28,1.0725,1.07,1.08,4
31,24.7,2010-01-27,1.065,1.06,1.07,4
31,24.7,2010-01-26,1.07,1.06,1.08,4
31,24.7,2010-01-25,1.0725,1.06,1.08,4
31,24.7,2010-01-24,1.0675,1.06,1.08,4
31,24.7,2010-01-23,1.065,1.06,1.08,4
31,24.7,2010-01-22,1.06,1.06,1.06,4
31,24.7,2010-01-21,1.0675,1.06,1.07,4
31,24.7,2010-01-20,1.075,1.06,1.08,4
31,24.7,2010-01-19,1.07,1.06,1.08,4
31,24.7,2010-01-18,1.065,1.06,1.07,4
31,24.7,2010-01-17,1.07,1.05,1.09,4
31,24.7,2010-01-16,1.075,1.07,1.09,4
31,24.7,2010-01-15,1.07,1.07,1.07,4
31,24.7,2010-01-14,1.075,1.07,1.09,4
31,24.7,2010-01-13,1.065,1.05,1.09,4
31,24.7,2010-01-12,1.07,1.07,1.07,4
31,24.7,2010-01-11,1.065,1.05,1.07,4
31,24.7,2010-01-10,1.065,1.05,1.07,4
31,24.7,2010-01-09,1.0625,1.05,1.08,4
31,24.7,2010-01-08,1.07,1.06,1.08,4
31,24.7,2010-01-07,1.065,1.06,1.07,4
31,24.7,2010-01-06,1.07,1.06,1.08,4
31,24.7,2010-01-05,1.07,1.06,1.08,4
31,24.7,2010-01-04,1.0725,1.06,1.08,4
31,24.7,2010-01-03,1.0675,1.06,1.08,4
31,24.7,2010-01-02,1.06,1.05,1.07,4
31,24.7,2010-01-01,1.055,1.05,1.06,4
31,24.7,2009-12-31,1.0625,1.05,1.08,4
31,24.7,2009-12-30,1.0575,1.05,1.06,4
31,24.7,2009-12-29,1.065,1.05,1.07,4
31,24.7,2009-12-28,1.075,1.07,1.09,4
31,24.7,2009-12-27,1.065,1.05,1.08,4
31,24.7,2009-12-26,1.06,1.06,1.06,4
31,24.7,2009-12-25,1.06,1.06,1.06,4
31,24.7,2009-12-24,1.06,1.06,1.06,4
31,24.7,2009-12-23,1.065,1.06,1.08,4
31,24.7,2009-12-22,1.0625,1.06,1.07,4
31,24.7,2009-12-21,1.0725,1.06,1.08,4
31,24.7,2009-12-20,1.0675,1.06,1.07,4
31,24.7,2009-12-19,1.07,1.07,1.07,4
31,24.7,2009-12-18,1.0675,1.06,1.07,4
31,24.7,2009-12-17,1.075,1.07,1.08,4
31,24.7,2009-12-16,1.075,1.07,1.08,4
31,24.7,2009-12-15,1.06,1.05,1.07,4
31,24.7,2009-12-14,1.055,1.05,1.07,4
31,24.7,2009-12-13,1.06,1.05,1.07,4
31,24.7,2009-12-12,1.0675,1.06,1.08,4
31,24.7,2009-12-11,1.055,1.05,1.06,4
31,24.7,2009-12-10,1.0625,1.06,1.07,4
31,24.7,2009-12-09,1.06,1.05,1.07,4
31,24.7,2009-12-08,1.0625,1.06,1.07,4
31,24.7,2009-12-07,1.0625,1.06,1.07,4
31,24.7,2009-12-06,1.0575,1.05,1.06,4
31,24.7,2009-12-05,1.0625,1.05,1.07,4
31,24.7,2009-12-04,1.065,1.05,1.08,4
31,24.7,2009-12-03,1.065,1.05,1.08,4
31,24.7,2009-12-02,1.0625,1.06,1.07,4
31,24.7,2009-12-01,1.0525,1.05,1.06,4
31,24.7,2009-11-30,1.06,1.06,1.06,4
31,24.7,2009-11-29,1.06,1.06,1.06,4
31,24.7,2009-11-28,1.0575,1.05,1.07,4
31,24.7,2009-11-27,1.0575,1.05,1.06,4
31,24.7,2009-11-26,1.0625,1.06,1.07,4
31,24.7,2009-11-25,1.06,1.06,1.06,4
31,24.7,2009-11-24,1.06,1.06,1.06,4
31,24.7,2009-11-23,1.06,1.06,1.06,4
31,24.7,2009-11-22,1.06,1.06,1.06,4
31,24.7,2009-11-21,1.0675,1.06,1.07,4
31,24.7,2009-11-20,1.0625,1.06,1.07,4
31,24.7,2009-11-19,1.065,1.06,1.07,4
31,24.7,2009-11-18,1.0625,1.06,1.07,4
31,24.7,2009-11-17,1.065,1.06,1.07,4
31,24.7,2009-11-16,1.065,1.06,1.07,4
31,24.7,2009-11-15,1.06,1.06,1.06,4
31,24.7,2009-11-14,1.06,1.06,1.06,4
31,24.7,2009-11-13,1.0625,1.06,1.07,4
31,24.7,2009-11-12,1.06,1.05,1.07,4
31,24.7,2009-11-11,1.06,1.06,1.06,4
31,24.7,2009-11-10,1.0625,1.05,1.08,4
31,24.7,2009-11-09,1.0575,1.05,1.07,4
31,24.7,2009-11-08,1.06,1.05,1.07,4
31,24.7,2009-11-07,1.05,1.05,1.05,4
31,24.7,2009-11-06,1.0575,1.05,1.07,4
31,24.7,2009-11-05,1.055,1.05,1.06,4
31,24.7,2009-11-04,1.06,1.06,1.06,4
31,24.7,2009-11-03,1.06,1.06,1.06,4
31,24.7,2009-11-02,1.0575,1.05,1.06,4
31,24.7,2009-11-01,1.0625,1.06,1.07,4
31,24.7,2009-10-31,1.0625,1.06,1.07,4
31,24.7,2009-10-30,1.06,1.06,1.06,4
31,24.7,2009-10-29,1.06,1.05,1.07,4
31,24.7,2009-10-28,1.0625,1.05,1.07,4
31,24.7,2009-10-27,1.065,1.06,1.07,4
31,24.7,2009-10-26,1.0625,1.06,1.07,4
31,24.7,2009-10-25,1.06,1.05,1.07,4
31,24.7,2009-10-24,1.065,1.06,1.07,4
31,24.7,2009-10-23,1.06,1.05,1.07,4
31,24.7,2009-10-22,1.06,1.05,1.07,4
31,24.7,2009-10-21,1.0575,1.05,1.07,4
31,24.7,2009-10-20,1.0625,1.05,1.07,4
31,24.7,2009-10-19,1.0575,1.05,1.06,4
31,24.7,2009-10-18,1.06,1.05,1.08,4
31,24.7,2009-10-17,1.0525,1.05,1.06,4
31,24.7,2009-10-16,1.0625,1.06,1.07,4
31,24.7,2009-10-15,1.065,1.05,1.08,4
31,24.7,2009-10-14,1.0575,1.05,1.06,4
31,24.7,2009-10-13,1.055,1.05,1.06,4
31,24.7,2009-10-12,1.0575,1.05,1.06,4
31,24.7,2009-10-11,1.06,1.06,1.06,4
31,24.7,2009-10-10,1.0625,1.05,1.07,4
31,24.7,2009-10-09,1.06,1.06,1.06,4
31,24.7,2009-10-08,1.065,1.06,1.07,4
31,24.7,2009-10-07,1.06,1.06,1.06,4
31,24.7,2009-10-06,1.065,1.06,1.07,4
31,24.7,2009-10-05,1.0625,1.05,1.07,4
31,24.7,2009-10-04,1.0625,1.05,1.07,4
31,24.7,2009-10-03,1.0625,1.05,1.07,4
31,24.7,2009-10-02,1.07,1.07,1.07,4
31,24.7,2009-10-01,1.065,1.06,1.07,4
31,24.7,2009-09-30,1.0575,1.05,1.06,4
31,24.7,2009-09-29,1.055,1.05,1.06,4
31,24.7,2009-09-28,1.0575,1.05,1.06,4
31,24.7,2009-09-27,1.0625,1.06,1.07,4
31,24.7,2009-09-26,1.0625,1.06,1.07,4
31,24.7,2009-09-25,1.06,1.06,1.06,4
31,24.7,2009-09-24,1.06,1.06,1.06,4
31,24.7,2009-09-23,1.06,1.05,1.07,4
31,24.7,2009-09-22,1.06,1.05,1.07,4
31,24.7,2009-09-21,1.06,1.06,1.06,4
31,24.7,2009-09-20,1.0575,1.05,1.06,4
31,24.7,2009-09-19,1.06,1.06,1.06,4
31,24.7,2009-09-18,1.0625,1.06,1.07,4
31,24.7,2009-09-17,1.0625,1.06,1.07,4
31,24.7,2009-09-16,1.06,1.06,1.06,4
31,24.7,2009-09-15,1.0575,1.05,1.07,4
31,24.7,2009-09-14,1.0625,1.05,1.07,4
31,24.7,2009-09-13,1.06,1.05,1.07,4
31,24.7,2009-09-12,1.055,1.05,1.06,4
31,24.7,2009-09-11,1.06,1.05,1.07,4
31,24.7,2009-09-10,1.06,1.05,1.07,4
31,24.7,2009-09-09,1.06,1.05,1.07,4
31,24.7,2009-09-08,1.0575,1.05,1.06,4
31,24.7,2009-09-07,1.055,1.05,1.06,4
31,24.7,2009-09-06,1.0625,1.05,1.07,4
31,24.7,2009-09-05,1.065,1.06,1.07,4
31,24.7,2009-09-04,1.0625,1.06,1.07,4
31,24.7,2009-09-03,1.065,1.06,1.07,4
31,24.7,2009-09-02,1.06,1.06,1.06,4
31,24.7,2009-09-01,1.06,1.06,1.06,4
31,24.7,2009-08-31,1.06,1.06,1.06,4
31,24.7,2009-08-30,1.0575,1.05,1.06,4
31,24.7,2009-08-29,1.0575,1.05,1.07,4
31,24.7,2009-08-28,1.065,1.06,1.07,4
31,24.7,2009-08-27,1.065,1.06,1.07,4
31,24.7,2009-08-26,1.06,1.06,1.06,4
31,24.7,2009-08-25,1.065,1.05,1.07,4
31,24.7,2009-08-24,1.065,1.05,1.08,4
31,24.7,2009-08-23,1.0625,1.06,1.07,4
31,24.7,2009-08-22,1.0575,1.05,1.07,4
31,24.7,2009-08-21,1.06,1.05,1.07,4
31,24.7,2009-08-20,1.0575,1.05,1.06,4
31,24.7,2009-08-19,1.06,1.05,1.07,4
31,24.7,2009-08-18,1.0525,1.05,1.06,4
31,24.7,2009-08-17,1.06,1.05,1.07,4
31,24.7,2009-08-16,1.06,1.05,1.07,4
31,24.7,2009-08-15,1.0575,1.05,1.06,4
31,24.7,2009-08-14,1.06,1.05,1.07,4
31,24.7,2009-08-13,1.06,1.05,1.07,4
31,24.7,2009-08-12,1.0575,1.05,1.06,4
31,24.7,2009-08-11,1.0625,1.05,1.08,4
31,24.7,2009-08-10,1.0575,1.05,1.06,4
31,24.7,2009-08-09,1.06,1.05,1.07,4
31,24.7,2009-08-08,1.0525,1.05,1.06,4
31,24.7,2009-08-07,1.0525,1.04,1.06,4
31,24.7,2009-08-06,1.05,1.04,1.06,4
31,24.7,2009-08-05,1.0575,1.05,1.07,4
31,24.7,2009-08-04,1.055,1.05,1.06,4
31,24.7,2009-08-03,1.0525,1.04,1.06,4
31,24.7,2009-08-02,1.0475,1.04,1.05,4
31,24.7,2009-08-01,1.0625,1.05,1.07,4
31,24.7,2009-07-31,1.05,1.04,1.06,4
31,24.7,2009-07-30,1.055,1.04,1.07,4
31,24.7,2009-07-29,1.055,1.04,1.07,4
31,24.7,2009-07-28,1.0525,1.04,1.06,4
31,24.7,2009-07-27,1.055,1.05,1.06,4
31,24.7,2009-07-26,1.06,1.05,1.07,4
31,24.7,2009-07-25,1.0575,1.05,1.06,4
31,24.7,2009-07-24,1.0625,1.05,1.08,4
31,24.7,2009-07-23,1.0625,1.05,1.07,4
31,24.7,2009-07-22,1.06,1.05,1.07,4
31,24.7,2009-07-21,1.06,1.05,1.08,4
31,24.7,2009-07-20,1.0625,1.05,1.08,4
31,24.7,2009-07-19,1.065,1.06,1.07,4
31,24.7,2009-07-18,1.06,1.05,1.07,4
31,24.7,2009-07-17,1.0625,1.05,1.07,4
31,24.7,2009-07-16,1.065,1.06,1.07,4
31,24.7,2009-07-15,1.0725,1.06,1.08,4
31,24.7,2009-07-14,1.0625,1.06,1.07,4
31,24.7,2009-07-13,1.065,1.05,1.08,4
31,24.7,2009-07-12,1.0625,1.05,1.08,4
31,24.7,2009-07-11,1.065,1.05,1.08,4
31,24.7,2009-07-10,1.065,1.05,1.08,4
31,24.7,2009-07-09,1.0675,1.06,1.08,4
31,24.7,2009-07-08,1.065,1.06,1.07,4
31,24.7,2009-07-07,1.06,1.05,1.07,4
31,24.7,2009-07-06,1.0625,1.05,1.08,4
31,24.7,2009-07-05,1.0625,1.05,1.07,4
31,24.7,2009-07-04,1.0675,1.06,1.08,4
31,24.7,2009-07-03,1.065,1.05,1.08,4
31,24.7,2009-07-02,1.0625,1.06,1.07,4
31,24.7,2009-07-01,1.0575,1.05,1.06,4
31,24.7,2009-06-30,1.06,1.05,1.07,4
31,24.7,2009-06-29,1.0725,1.06,1.08,4
31,24.7,2009-06-28,1.0625,1.05,1.08,4
31,24.7,2009-06-27,1.07,1.06,1.08,4
31,24.7,2009-06-26,1.0675,1.06,1.07,4
31,24.7,2009-06-25,1.0675,1.05,1.08,4
31,24.7,2009-06-24,1.0775,1.06,1.09,4
31,24.7,2009-06-23,1.07,1.06,1.08,4
31,24.7,2009-06-22,1.0625,1.06,1.07,4
31,24.7,2009-06-21,1.06,1.06,1.06,4
31,24.7,2009-06-20,1.07,1.07,1.07,4
31,24.7,2009-06-19,1.075,1.06,1.09,4
31,24.7,2009-06-18,1.0725,1.06,1.08,4
31,24.7,2009-06-17,1.0675,1.05,1.08,4
31,24.7,2009-06-16,1.0775,1.07,1.09,4
31,24.7,2009-06-15,1.07,1.06,1.08,4
31,24.7,2009-06-14,1.07,1.05,1.09,4
31,24.7,2009-06-13,1.0725,1.07,1.08,4
31,24.7,2009-06-12,1.08,1.07,1.09,4
31,24.7,2009-06-11,1.08,1.07,1.09,4
31,24.7,2009-06-10,1.0775,1.07,1.08,4
31,24.7,2009-06-09,1.0825,1.08,1.09,4
31,24.7,2009-06-08,1.08,1.07,1.09,4
31,24.7,2009-06-07,1.0775,1.07,1.08,4
31,24.7,2009-06-06,1.0775,1.07,1.09,4
31,24.7,2009-06-05,1.09,1.09,1.09,4
31,24.7,2009-06-04,1.0775,1.07,1.08,4
31,24.7,2009-06-03,1.0775,1.07,1.08,4
31,24.7,2009-06-02,1.085,1.07,1.09,4
31,24.7,2009-06-01,1.08333,1.08,1.09,3
31,24.7,2009-05-31,1.08,1.07,1.09,4
31,24.7,2009-05-30,1.08,1.08,1.08,4
31,24.7,2009-05-29,1.08,1.07,1.09,4
31,24.7,2009-05-28,1.075,1.07,1.08,4
31,24.7,2009-05-27,1.08,1.07,1.09,4
31,24.7,2009-05-26,1.0775,1.07,1.08,4
31,24.7,2009-05-25,1.0825,1.08,1.09,4
31,24.7,2009-05-24,1.0825,1.07,1.09,4
31,24.7,2009-05-23,1.0825,1.08,1.09,4
31,24.7,2009-05-22,1.08,1.08,1.08,4
31,24.7,2009-05-21,1.085,1.08,1.09,4
31,24.7,2009-05-20,1.08,1.07,1.09,4
31,24.7,2009-05-19,1.0825,1.08,1.09,4
31,24.7,2009-05-18,1.08,1.07,1.09,4
31,24.7,2009-05-17,1.0825,1.08,1.09,4
31,24.7,2009-05-16,1.08,1.07,1.09,4
31,24.7,2009-05-15,1.08,1.08,1.08,4
31,24.7,2009-05-14,1.08,1.07,1.09,4
31,24.7,2009-05-13,1.0775,1.07,1.08,4
31,24.7,2009-05-12,1.0725,1.06,1.08,4
31,24.7,2009-05-11,1.08,1.08,1.08,4
31,24.7,2009-05-10,1.08,1.08,1.08,4
31,24.7,2009-05-09,1.08,1.08,1.08,4
31,24.7,2009-05-08,1.08,1.08,1.08,4
31,24.7,2009-05-07,1.08,1.08,1.08,4
31,24.7,2009-05-06,1.08,1.08,1.08,4
31,24.7,2009-05-05,1.08,1.08,1.08,4
31,24.7,2009-05-04,1.075,1.07,1.08,4
31,24.7,2009-05-03,1.07,1.07,1.07,4
31,24.7,2009-05-02,1.07,1.07,1.07,4
31,24.7,2009-05-01,1.08,1.07,1.09,4
31,24.7,2009-04-30,1.075,1.07,1.09,4
31,24.7,2009-04-29,1.09,1.09,1.09,4
31,24.7,2009-04-28,1.09,1.09,1.09,4
31,24.7,2009-04-27,1.085,1.07,1.09,4
31,24.7,2009-04-26,1.0825,1.08,1.09,4
31,24.7,2009-04-25,1.0875,1.08,1.09,4
31,24.7,2009-04-24,1.0925,1.08,1.1,4
31,24.7,2009-04-23,1.08,1.08,1.08,4
31,24.7,2009-04-22,1.0875,1.08,1.1,4
31,24.7,2009-04-21,1.085,1.08,1.09,4
31,24.7,2009-04-20,1.0875,1.08,1.09,4
31,24.7,2009-04-19,1.0925,1.09,1.1,4
31,24.7,2009-04-18,1.0925,1.09,1.1,4
31,24.7,2009-04-17,1.1,1.1,1.1,4
31,24.7,2009-04-16,1.08,1.08,1.08,2
31,24.7,2009-04-15,NA,NA,NA,0
31,24.7,2009-04-14,NA,NA,NA,0
31,24.7,2009-04-13,NA,NA,NA,0
31,24.7,2009-04-12,NA,NA,NA,0
31,24.7,2009-04-11,NA,NA,NA,0
31,24.7,2009-04-10,NA,NA,NA,0
31,24.7,2009-04-09,NA,NA,NA,0
31,24.7,2009-04-08,NA,NA,NA,0
31,24.7,2009-04-07,NA,NA,NA,0
31,24.7,2009-04-06,NA,NA,NA,0
31,24.7,2009-04-05,NA,NA,NA,0
31,24.7,2009-04-04,NA,NA,NA,0
31,24.7,2009-04-03,NA,NA,NA,0
31,24.7,2009-04-02,NA,NA,NA,0
31,24.7,2009-04-01,NA,NA,NA,0
31,24.7,2009-03-31,NA,NA,NA,0
31,24.7,2009-03-30,NA,NA,NA,0
31,24.7,2009-03-29,NA,NA,NA,0
31,24.7,2009-03-28,NA,NA,NA,0
31,24.7,2009-03-27,NA,NA,NA,0
31,24.7,2009-03-26,NA,NA,NA,0
31,24.7,2009-03-25,NA,NA,NA,0
31,24.7,2009-03-24,NA,NA,NA,0
31,24.7,2009-03-23,NA,NA,NA,0
31,24.7,2009-03-22,NA,NA,NA,0
31,24.7,2009-03-21,NA,NA,NA,0
31,24.7,2009-03-20,NA,NA,NA,0
31,24.7,2009-03-19,NA,NA,NA,0
31,24.7,2009-03-18,NA,NA,NA,0
31,24.7,2009-03-17,NA,NA,NA,0
31,24.7,2009-03-16,NA,NA,NA,0
31,24.7,2009-03-15,NA,NA,NA,0
31,24.7,2009-03-14,NA,NA,NA,0
31,24.7,2009-03-13,NA,NA,NA,0
31,24.7,2009-03-12,NA,NA,NA,0
31,24.7,2009-03-11,NA,NA,NA,0
31,24.7,2009-03-10,NA,NA,NA,0
31,24.7,2009-03-09,NA,NA,NA,0
31,24.7,2009-03-08,NA,NA,NA,0
31,24.7,2009-03-07,NA,NA,NA,0
31,24.7,2009-03-06,NA,NA,NA,0
31,24.7,2009-03-05,NA,NA,NA,0
31,24.7,2009-03-04,NA,NA,NA,0
31,24.7,2009-03-03,NA,NA,NA,0
31,24.7,2009-03-02,NA,NA,NA,0
31,24.7,2009-03-01,NA,NA,NA,0
31,24.7,2009-02-28,NA,NA,NA,0
31,24.7,2009-02-27,NA,NA,NA,0
31,24.7,2009-02-26,NA,NA,NA,0
31,24.7,2009-02-25,NA,NA,NA,0
31,24.7,2009-02-24,NA,NA,NA,0
31,24.7,2009-02-23,NA,NA,NA,0
31,24.7,2009-02-22,NA,NA,NA,0
31,24.7,2009-02-21,NA,NA,NA,0
31,24.7,2009-02-20,NA,NA,NA,0
31,24.7,2009-02-19,NA,NA,NA,0
31,24.7,2009-02-18,NA,NA,NA,0
31,24.7,2009-02-17,NA,NA,NA,0
31,24.7,2009-02-16,NA,NA,NA,0
31,24.7,2009-02-15,NA,NA,NA,0
31,24.7,2009-02-14,NA,NA,NA,0
31,24.7,2009-02-13,NA,NA,NA,0
31,24.7,2009-02-12,NA,NA,NA,0
31,24.7,2009-02-11,NA,NA,NA,0
31,24.7,2009-02-10,NA,NA,NA,0
31,24.7,2009-02-09,NA,NA,NA,0
31,24.7,2009-02-08,NA,NA,NA,0
31,24.7,2009-02-07,NA,NA,NA,0
31,24.7,2009-02-06,NA,NA,NA,0
31,24.7,2009-02-05,NA,NA,NA,0
31,24.7,2009-02-04,NA,NA,NA,0
31,24.7,2009-02-03,NA,NA,NA,0
31,24.7,2009-02-02,NA,NA,NA,0
31,24.7,2009-02-01,NA,NA,NA,0
31,24.7,2009-01-31,NA,NA,NA,0
31,24.7,2009-01-30,NA,NA,NA,0
31,24.7,2009-01-29,NA,NA,NA,0
31,24.7,2009-01-28,NA,NA,NA,0
31,24.7,2009-01-27,NA,NA,NA,0
31,24.7,2009-01-26,NA,NA,NA,0
31,24.7,2009-01-25,NA,NA,NA,0
31,24.7,2009-01-24,NA,NA,NA,0
31,24.7,2009-01-23,NA,NA,NA,0
31,24.7,2009-01-22,NA,NA,NA,0
31,24.7,2009-01-21,NA,NA,NA,0
31,24.7,2009-01-20,NA,NA,NA,0
31,24.7,2009-01-19,NA,NA,NA,0
31,24.7,2009-01-18,NA,NA,NA,0
31,24.7,2009-01-17,NA,NA,NA,0
31,24.7,2009-01-16,NA,NA,NA,0
31,24.7,2009-01-15,NA,NA,NA,0
31,24.7,2009-01-14,NA,NA,NA,0
31,24.7,2009-01-13,NA,NA,NA,0
31,24.7,2009-01-12,NA,NA,NA,0
31,24.7,2009-01-11,NA,NA,NA,0
31,24.7,2009-01-10,NA,NA,NA,0
31,24.7,2009-01-09,NA,NA,NA,0
31,24.7,2009-01-08,NA,NA,NA,0
31,24.7,2009-01-07,NA,NA,NA,0
31,24.7,2009-01-06,NA,NA,NA,0
31,24.7,2009-01-05,NA,NA,NA,0
31,24.7,2009-01-04,NA,NA,NA,0
31,24.7,2009-01-03,NA,NA,NA,0
31,24.7,2009-01-02,NA,NA,NA,0
31,24.7,2009-01-01,NA,NA,NA,0
31,24.7,2008-12-31,NA,NA,NA,0
31,24.7,2008-12-30,NA,NA,NA,0
31,24.7,2008-12-29,NA,NA,NA,0
31,24.7,2008-12-28,NA,NA,NA,0
31,24.7,2008-12-27,NA,NA,NA,0
31,24.7,2008-12-26,NA,NA,NA,0
31,24.7,2008-12-25,NA,NA,NA,0
31,24.7,2008-12-24,NA,NA,NA,0
31,24.7,2008-12-23,NA,NA,NA,0
31,24.7,2008-12-22,NA,NA,NA,0
31,24.7,2008-12-21,NA,NA,NA,0
31,24.7,2008-12-20,NA,NA,NA,0
31,24.7,2008-12-19,NA,NA,NA,0
31,24.7,2008-12-18,NA,NA,NA,0
31,24.7,2008-12-17,NA,NA,NA,0
31,24.7,2008-12-16,NA,NA,NA,0
31,24.7,2008-12-15,NA,NA,NA,0
31,24.7,2008-12-14,NA,NA,NA,0
31,24.7,2008-12-13,NA,NA,NA,0
31,24.7,2008-12-12,NA,NA,NA,0
31,24.7,2008-12-11,NA,NA,NA,0
31,24.7,2008-12-10,NA,NA,NA,0
31,24.7,2008-12-09,NA,NA,NA,0
31,24.7,2008-12-08,NA,NA,NA,0
31,24.7,2008-12-07,NA,NA,NA,0
31,24.7,2008-12-06,NA,NA,NA,0
31,24.7,2008-12-05,NA,NA,NA,0
31,24.7,2008-12-04,NA,NA,NA,0
31,24.7,2008-12-03,NA,NA,NA,0
31,24.7,2008-12-02,NA,NA,NA,0
31,24.7,2008-12-01,NA,NA,NA,0
31,24.7,2008-11-30,NA,NA,NA,0
31,24.7,2008-11-29,NA,NA,NA,0
31,24.7,2008-11-28,NA,NA,NA,0
31,24.7,2008-11-27,NA,NA,NA,0
31,24.7,2008-11-26,NA,NA,NA,0
31,24.7,2008-11-25,NA,NA,NA,0
31,24.7,2008-11-24,NA,NA,NA,0
31,24.7,2008-11-23,NA,NA,NA,0
31,24.7,2008-11-22,NA,NA,NA,0
31,24.7,2008-11-21,NA,NA,NA,0
31,24.7,2008-11-20,NA,NA,NA,0
31,24.7,2008-11-19,NA,NA,NA,0
31,24.7,2008-11-18,NA,NA,NA,0
31,24.7,2008-11-17,NA,NA,NA,0
31,24.7,2008-11-16,NA,NA,NA,0
31,24.7,2008-11-15,NA,NA,NA,0
31,24.7,2008-11-14,NA,NA,NA,0
31,24.7,2008-11-13,NA,NA,NA,0
31,24.7,2008-11-12,NA,NA,NA,0
31,24.7,2008-11-11,NA,NA,NA,0
31,24.7,2008-11-10,NA,NA,NA,0
31,24.7,2008-11-09,NA,NA,NA,0
31,24.7,2008-11-08,NA,NA,NA,0
31,24.7,2008-11-07,NA,NA,NA,0
31,24.7,2008-11-06,NA,NA,NA,0
31,24.7,2008-11-05,NA,NA,NA,0
31,24.7,2008-11-04,NA,NA,NA,0
31,24.7,2008-11-03,NA,NA,NA,0
31,24.7,2008-11-02,NA,NA,NA,0
31,24.7,2008-11-01,NA,NA,NA,0
31,24.7,2008-10-31,NA,NA,NA,0
31,24.7,2008-10-30,NA,NA,NA,0
31,24.7,2008-10-29,NA,NA,NA,0
31,24.7,2008-10-28,NA,NA,NA,0
31,24.7,2008-10-27,NA,NA,NA,0
31,24.7,2008-10-26,NA,NA,NA,0
31,24.7,2008-10-25,NA,NA,NA,0
31,24.7,2008-10-24,NA,NA,NA,0
31,24.7,2008-10-23,NA,NA,NA,0
31,24.7,2008-10-22,NA,NA,NA,0
31,24.7,2008-10-21,NA,NA,NA,0
31,24.7,2008-10-20,NA,NA,NA,0
31,24.7,2008-10-19,NA,NA,NA,0
31,24.7,2008-10-18,NA,NA,NA,0
31,24.7,2008-10-17,NA,NA,NA,0
31,24.7,2008-10-16,NA,NA,NA,0
31,24.7,2008-10-15,NA,NA,NA,0
31,24.7,2008-10-14,NA,NA,NA,0
31,24.7,2008-10-13,NA,NA,NA,0
31,24.7,2008-10-12,NA,NA,NA,0
31,24.7,2008-10-11,NA,NA,NA,0
31,24.7,2008-10-10,NA,NA,NA,0
31,24.7,2008-10-09,NA,NA,NA,0
31,24.7,2008-10-08,NA,NA,NA,0
31,24.7,2008-10-07,NA,NA,NA,0
31,24.7,2008-10-06,NA,NA,NA,0
31,24.7,2008-10-05,NA,NA,NA,0
31,24.7,2008-10-04,NA,NA,NA,0
31,24.7,2008-10-03,NA,NA,NA,0
31,24.7,2008-10-02,NA,NA,NA,0
31,24.7,2008-10-01,NA,NA,NA,0
31,24.7,2008-09-30,NA,NA,NA,0
31,24.7,2008-09-29,NA,NA,NA,0
31,24.7,2008-09-28,NA,NA,NA,0
31,24.7,2008-09-27,NA,NA,NA,0
31,24.7,2008-09-26,NA,NA,NA,0
31,24.7,2008-09-25,NA,NA,NA,0
31,24.7,2008-09-24,NA,NA,NA,0
31,24.7,2008-09-23,NA,NA,NA,0
31,24.7,2008-09-22,NA,NA,NA,0
31,24.7,2008-09-21,NA,NA,NA,0
31,24.7,2008-09-20,NA,NA,NA,0
31,24.7,2008-09-19,NA,NA,NA,0
31,24.7,2008-09-18,NA,NA,NA,0
31,24.7,2008-09-17,NA,NA,NA,0
31,24.7,2008-09-16,NA,NA,NA,0
31,24.7,2008-09-15,NA,NA,NA,0
31,24.7,2008-09-14,NA,NA,NA,0
31,24.7,2008-09-13,NA,NA,NA,0
31,24.7,2008-09-12,NA,NA,NA,0
31,24.7,2008-09-11,NA,NA,NA,0
31,24.7,2008-09-10,NA,NA,NA,0
31,24.7,2008-09-09,NA,NA,NA,0
31,24.7,2008-09-08,NA,NA,NA,0
31,24.7,2008-09-07,NA,NA,NA,0
31,24.7,2008-09-06,NA,NA,NA,0
31,24.7,2008-09-05,NA,NA,NA,0
31,24.7,2008-09-04,NA,NA,NA,0
31,24.7,2008-09-03,NA,NA,NA,0
31,24.7,2008-09-02,NA,NA,NA,0
31,24.7,2008-09-01,NA,NA,NA,0
31,24.7,2008-08-31,NA,NA,NA,0
31,24.7,2008-08-30,NA,NA,NA,0
31,24.7,2008-08-29,NA,NA,NA,0
31,24.7,2008-08-28,NA,NA,NA,0
31,24.7,2008-08-27,NA,NA,NA,0
31,24.7,2008-08-26,NA,NA,NA,0
31,24.7,2008-08-25,NA,NA,NA,0
31,24.7,2008-08-24,NA,NA,NA,0
31,24.7,2008-08-23,NA,NA,NA,0
31,24.7,2008-08-22,NA,NA,NA,0
31,24.7,2008-08-21,NA,NA,NA,0
31,24.7,2008-08-20,NA,NA,NA,0
31,24.7,2008-08-19,NA,NA,NA,0
31,24.7,2008-08-18,NA,NA,NA,0
31,24.7,2008-08-17,NA,NA,NA,0
31,24.7,2008-08-16,NA,NA,NA,0
31,24.7,2008-08-15,NA,NA,NA,0
31,24.7,2008-08-14,NA,NA,NA,0
31,24.7,2008-08-13,NA,NA,NA,0
31,24.7,2008-08-12,NA,NA,NA,0
31,24.7,2008-08-11,NA,NA,NA,0
31,24.7,2008-08-10,NA,NA,NA,0
31,24.7,2008-08-09,NA,NA,NA,0
31,24.7,2008-08-08,NA,NA,NA,0
31,24.7,2008-08-07,NA,NA,NA,0
31,24.7,2008-08-06,NA,NA,NA,0
31,24.7,2008-08-05,NA,NA,NA,0
31,24.7,2008-08-04,NA,NA,NA,0
31,24.7,2008-08-03,1.07,1.07,1.07,1
31,24.7,2008-08-02,1.0675,1.06,1.08,4
31,24.7,2008-08-01,1.0625,1.05,1.08,4
31,24.7,2008-07-31,1.07,1.07,1.07,4
31,24.7,2008-07-30,1.0725,1.06,1.09,4
31,24.7,2008-07-29,1.07,1.06,1.08,4
31,24.7,2008-07-28,1.0675,1.06,1.07,4
31,24.7,2008-07-27,1.07,1.07,1.07,4
31,24.7,2008-07-26,1.075,1.07,1.09,4
31,24.7,2008-07-25,1.07,1.06,1.08,4
31,24.7,2008-07-24,1.0725,1.07,1.08,4
31,24.7,2008-07-23,1.07,1.07,1.07,4
31,24.7,2008-07-22,1.07,1.06,1.08,4
31,24.7,2008-07-21,1.0775,1.07,1.09,4
31,24.7,2008-07-20,1.075,1.07,1.09,4
31,24.7,2008-07-19,1.07,1.06,1.08,4
31,24.7,2008-07-18,1.0625,1.06,1.07,4
31,24.7,2008-07-17,1.07,1.06,1.08,4
31,24.7,2008-07-16,1.07,1.06,1.08,4
31,24.7,2008-07-15,1.07333,1.06,1.08,3
31,24.7,2008-07-14,1.11,1.07,1.13,3
31,24.7,2008-07-13,1.07,1.06,1.08,4
31,24.7,2008-07-12,1.07,1.06,1.08,4
31,24.7,2008-07-11,1.085,1.08,1.09,4
31,24.7,2008-07-10,1.085,1.08,1.09,4
31,24.7,2008-07-09,1.0775,1.07,1.09,4
31,24.7,2008-07-08,1.08,1.07,1.09,4
31,24.7,2008-07-07,1.075,1.07,1.08,4
31,24.7,2008-07-06,1.0725,1.07,1.08,4
31,24.7,2008-07-05,1.0875,1.08,1.1,4
31,24.7,2008-07-04,1.08,1.07,1.09,4
31,24.7,2008-07-03,1.075,1.07,1.08,4
31,24.7,2008-07-02,1.0875,1.08,1.09,4
31,24.7,2008-07-01,1.08,1.07,1.1,4
31,24.7,2008-06-30,1.0875,1.08,1.1,4
31,24.7,2008-06-29,1.08,1.07,1.09,4
31,24.7,2008-06-28,1.0875,1.08,1.09,4
31,24.7,2008-06-27,1.0925,1.09,1.1,4
31,24.7,2008-06-26,1.0825,1.07,1.09,4
31,24.7,2008-06-25,1.085,1.08,1.09,4
31,24.7,2008-06-24,1.08,1.07,1.1,4
31,24.7,2008-06-23,1.0875,1.08,1.1,4
31,24.7,2008-06-22,1.0925,1.08,1.1,4
31,24.7,2008-06-21,1.0925,1.09,1.1,4
31,24.7,2008-06-20,1.0925,1.08,1.1,4
31,24.7,2008-06-19,1.0875,1.08,1.09,4
31,24.7,2008-06-18,1.0875,1.07,1.1,4
31,24.7,2008-06-17,1.075,1.07,1.09,4
31,24.7,2008-06-16,1.085,1.08,1.09,4
31,24.7,2008-06-15,1.0875,1.08,1.09,4
31,24.7,2008-06-14,1.08,1.07,1.09,4
31,24.7,2008-06-13,1.0825,1.08,1.09,4
31,24.7,2008-06-12,1.085,1.07,1.1,4
31,24.7,2008-06-11,1.0875,1.07,1.1,4
31,24.7,2008-06-10,1.085,1.07,1.1,4
31,24.7,2008-06-09,1.095,1.09,1.1,4
31,24.7,2008-06-08,1.085,1.07,1.1,4
31,24.7,2008-06-07,1.09,1.07,1.1,4
31,24.7,2008-06-06,1.075,1.07,1.08,4
31,24.7,2008-06-05,1.09,1.07,1.1,4
31,24.7,2008-06-04,1.09,1.07,1.1,4
31,24.7,2008-06-03,1.0975,1.09,1.1,4
31,24.7,2008-06-02,1.0875,1.07,1.1,4
31,24.7,2008-06-01,1.09,1.08,1.1,4
31,24.7,2008-05-31,1.0925,1.09,1.1,4
31,24.7,2008-05-30,1.095,1.09,1.1,4
31,24.7,2008-05-29,1.0925,1.08,1.1,4
31,24.7,2008-05-28,1.1,1.1,1.1,4
31,24.7,2008-05-27,1.0975,1.09,1.1,4
31,24.7,2008-05-26,1.0975,1.09,1.1,4
31,24.7,2008-05-25,1.095,1.08,1.1,4
31,24.7,2008-05-24,1.1,1.1,1.1,4
31,24.7,2008-05-23,1.0925,1.09,1.1,4
31,24.7,2008-05-22,1.095,1.08,1.1,4
31,24.7,2008-05-21,1.1,1.1,1.1,4
31,24.7,2008-05-20,1.0975,1.08,1.11,4
31,24.7,2008-05-19,1.09,1.08,1.1,4
31,24.7,2008-05-18,1.095,1.08,1.1,4
31,24.7,2008-05-17,1.095,1.08,1.1,4
31,24.7,2008-05-16,1.0925,1.08,1.1,4
31,24.7,2008-05-15,1.0975,1.09,1.11,4
31,24.7,2008-05-14,1.095,1.08,1.11,4
31,24.7,2008-05-13,1.1,1.09,1.11,4
31,24.7,2008-05-12,1.0975,1.09,1.1,4
31,24.7,2008-05-11,1.09,1.08,1.1,4
31,24.7,2008-05-10,1.0925,1.08,1.1,4
31,24.7,2008-05-09,1.0925,1.08,1.1,4
31,24.7,2008-05-08,1.0925,1.08,1.1,4
31,24.7,2008-05-07,1.1,1.1,1.1,4
31,24.7,2008-05-06,1.1,1.1,1.1,4
31,24.7,2008-05-05,1.1,1.1,1.1,4
31,24.7,2008-05-04,1.1,1.1,1.1,4
31,24.7,2008-05-03,1.1025,1.1,1.11,4
31,24.7,2008-05-02,1.0925,1.08,1.1,4
31,24.7,2008-05-01,1.0975,1.09,1.1,4
31,24.7,2008-04-30,1.0975,1.08,1.11,4
31,24.7,2008-04-29,1.1,1.09,1.11,4
31,24.7,2008-04-28,1.1,1.09,1.11,4
31,24.7,2008-04-27,1.0975,1.09,1.1,4
31,24.7,2008-04-26,1.0975,1.09,1.1,4
31,24.7,2008-04-25,1.1,1.09,1.11,4
31,24.7,2008-04-24,1.1,1.1,1.1,4
31,24.7,2008-04-23,1.09,1.08,1.1,4
31,24.7,2008-04-22,1.095,1.08,1.1,4
31,24.7,2008-04-21,1.0925,1.09,1.1,4
31,24.7,2008-04-20,1.0975,1.09,1.1,4
31,24.7,2008-04-19,1.1,1.1,1.1,4
31,24.7,2008-04-18,1.095,1.09,1.1,4
31,24.7,2008-04-17,1.0925,1.08,1.1,4
31,24.7,2008-04-16,1.1,1.09,1.11,4
31,24.7,2008-04-15,1.095,1.08,1.1,4
31,24.7,2008-04-14,1.0925,1.08,1.11,4
31,24.7,2008-04-13,1.0975,1.09,1.1,4
31,24.7,2008-04-12,1.09,1.08,1.11,4
31,24.7,2008-04-11,1.09,1.08,1.1,4
31,24.7,2008-04-10,1.0975,1.08,1.11,4
31,24.7,2008-04-09,1.1,1.08,1.11,4
31,24.7,2008-04-08,1.0875,1.08,1.1,4
31,24.7,2008-04-07,1.1025,1.09,1.11,4
31,24.7,2008-04-06,1.095,1.08,1.1,4
31,24.7,2008-04-05,1.09,1.08,1.1,4
31,24.7,2008-04-04,1.1,1.09,1.11,4
31,24.7,2008-04-03,1.0975,1.08,1.11,4
31,24.7,2008-04-02,1.09,1.08,1.1,4
31,24.7,2008-04-01,1.0925,1.08,1.1,4
31,24.7,2008-03-31,1.09,1.08,1.1,4
31,24.7,2008-03-30,1.09,1.08,1.11,4
31,24.7,2008-03-29,1.0925,1.08,1.11,4
31,24.7,2008-03-28,1.1,1.09,1.11,4
31,24.7,2008-03-27,1.0875,1.08,1.09,4
31,24.7,2008-03-26,1.0925,1.08,1.1,4
31,24.7,2008-03-25,1.095,1.09,1.1,4
31,24.7,2008-03-24,1.0875,1.08,1.1,4
31,24.7,2008-03-23,1.095,1.08,1.11,4
31,24.7,2008-03-22,1.0875,1.08,1.09,4
31,24.7,2008-03-21,1.095,1.09,1.1,4
31,24.7,2008-03-20,1.095,1.09,1.1,4
31,24.7,2008-03-19,1.0925,1.09,1.1,4
31,24.7,2008-03-18,1.0925,1.09,1.1,4
31,24.7,2008-03-17,1.09,1.08,1.1,4
31,24.7,2008-03-16,1.0875,1.08,1.1,4
31,24.7,2008-03-15,1.095,1.09,1.1,4
31,24.7,2008-03-14,1.0925,1.08,1.1,4
31,24.7,2008-03-13,1.09,1.08,1.1,4
31,24.7,2008-03-12,1.0875,1.08,1.09,4
31,24.7,2008-03-11,1.095,1.09,1.1,4
31,24.7,2008-03-10,1.0875,1.08,1.09,4
31,24.7,2008-03-09,1.0975,1.09,1.1,4
31,24.7,2008-03-08,1.095,1.09,1.1,4
31,24.7,2008-03-07,1.095,1.08,1.1,4
31,24.7,2008-03-06,1.0925,1.09,1.1,4
31,24.7,2008-03-05,1.095,1.09,1.1,4
31,24.7,2008-03-04,1.0875,1.08,1.1,4
31,24.7,2008-03-03,1.0925,1.08,1.1,4
31,24.7,2008-03-02,1.0875,1.08,1.09,4
31,24.7,2008-03-01,1.0925,1.09,1.1,4
31,24.7,2008-02-29,1.095,1.09,1.1,4
31,24.7,2008-02-28,1.095,1.09,1.1,4
31,24.7,2008-02-27,1.0875,1.08,1.09,4
31,24.7,2008-02-26,1.095,1.09,1.1,4
31,24.7,2008-02-25,1.09,1.08,1.1,4
31,24.7,2008-02-24,1.0825,1.07,1.1,4
31,24.7,2008-02-23,1.09,1.09,1.09,4
31,24.7,2008-02-22,1.0925,1.09,1.1,4
31,24.7,2008-02-21,1.0875,1.08,1.09,4
31,24.7,2008-02-20,1.0925,1.09,1.1,4
31,24.7,2008-02-19,1.09,1.08,1.1,4
31,24.7,2008-02-18,1.095,1.09,1.1,4
31,24.7,2008-02-17,1.09,1.09,1.09,4
31,24.7,2008-02-16,1.0925,1.09,1.1,4
31,24.7,2008-02-15,1.0925,1.09,1.1,4
31,24.7,2008-02-14,1.0925,1.08,1.1,4
31,24.7,2008-02-13,1.09,1.08,1.1,4
31,24.7,2008-02-12,1.09,1.08,1.1,4
31,24.7,2008-02-11,1.0925,1.08,1.1,4
31,24.7,2008-02-10,1.085,1.08,1.09,4
31,24.7,2008-02-09,1.09,1.09,1.09,4
31,24.7,2008-02-08,1.0825,1.08,1.09,4
31,24.7,2008-02-07,1.0925,1.08,1.1,4
31,24.7,2008-02-06,1.0875,1.08,1.09,4
31,24.7,2008-02-05,1.0875,1.08,1.09,4
31,24.7,2008-02-04,1.085,1.08,1.09,4
31,24.7,2008-02-03,1.095,1.09,1.1,4
31,24.7,2008-02-02,1.0875,1.08,1.09,4
31,24.7,2008-02-01,1.0875,1.08,1.1,4
31,24.7,2008-01-31,1.0925,1.09,1.1,4
31,24.7,2008-01-30,1.0975,1.09,1.1,4
31,24.7,2008-01-29,1.085,1.08,1.09,4
31,24.7,2008-01-28,1.09,1.09,1.09,4
31,24.7,2008-01-27,1.0925,1.09,1.1,4
31,24.7,2008-01-26,1.085,1.08,1.09,4
31,24.7,2008-01-25,1.0875,1.08,1.1,4
31,24.7,2008-01-24,1.09,1.08,1.1,4
31,24.7,2008-01-23,1.0875,1.08,1.09,4
31,24.7,2008-01-22,1.09,1.09,1.09,4
31,24.7,2008-01-21,1.085,1.08,1.09,4
31,24.7,2008-01-20,1.085,1.08,1.09,4
31,24.7,2008-01-19,1.0875,1.08,1.09,4
31,24.7,2008-01-18,1.09,1.08,1.1,4
31,24.7,2008-01-17,1.09,1.08,1.1,4
31,24.7,2008-01-16,1.085,1.08,1.09,4
31,24.7,2008-01-15,1.0875,1.08,1.1,4
31,24.7,2008-01-14,1.0825,1.08,1.09,4
31,24.7,2008-01-13,1.09,1.08,1.1,4
31,24.7,2008-01-12,1.0925,1.09,1.1,4
31,24.7,2008-01-11,1.0875,1.08,1.09,4
31,24.7,2008-01-10,1.0875,1.08,1.09,4
31,24.7,2008-01-09,1.0825,1.08,1.09,4
31,24.7,2008-01-08,1.09,1.08,1.1,4
31,24.7,2008-01-07,1.09,1.08,1.1,4
31,24.7,2008-01-06,1.085,1.08,1.09,4
31,24.7,2008-01-05,1.085,1.08,1.09,4
31,24.7,2008-01-04,1.085,1.08,1.09,4
31,24.7,2008-01-03,1.0875,1.08,1.09,4
31,24.7,2008-01-02,1.09,1.09,1.09,4
31,24.7,2008-01-01,1.09,1.09,1.09,4
31,24.7,2007-12-31,1.095,1.09,1.1,4
31,24.7,2007-12-30,1.09,1.09,1.09,4
31,24.7,2007-12-29,1.0875,1.08,1.1,4
31,24.7,2007-12-28,1.0825,1.08,1.09,4
31,24.7,2007-12-27,1.0875,1.08,1.1,4
31,24.7,2007-12-26,1.085,1.08,1.09,4
31,24.7,2007-12-25,1.08,1.08,1.08,4
31,24.7,2007-12-24,1.0825,1.07,1.09,4
31,24.7,2007-12-23,1.0825,1.07,1.09,4
31,24.7,2007-12-22,1.0825,1.08,1.09,4
31,24.7,2007-12-21,1.0825,1.07,1.09,4
31,24.7,2007-12-20,1.0825,1.07,1.09,4
31,24.7,2007-12-19,1.0825,1.07,1.09,4
31,24.7,2007-12-18,1.0875,1.08,1.09,4
31,24.7,2007-12-17,1.0875,1.08,1.09,4
31,24.7,2007-12-16,1.0875,1.08,1.09,4
31,24.7,2007-12-15,1.0825,1.08,1.09,4
31,24.7,2007-12-14,1.0825,1.08,1.09,4
31,24.7,2007-12-13,1.085,1.08,1.09,4
31,24.7,2007-12-12,1.0775,1.07,1.08,4
31,24.7,2007-12-11,1.08,1.08,1.08,4
31,24.7,2007-12-10,1.085,1.08,1.09,4
31,24.7,2007-12-09,1.075,1.07,1.08,4
31,24.7,2007-12-08,1.0775,1.07,1.09,4
31,24.7,2007-12-07,1.075,1.07,1.08,4
31,24.7,2007-12-06,1.0775,1.07,1.08,4
31,24.7,2007-12-05,1.075,1.07,1.09,4
31,24.7,2007-12-04,1.08,1.07,1.09,4
31,24.7,2007-12-03,1.08,1.07,1.09,4
31,24.7,2007-12-02,1.075,1.07,1.08,4
31,24.7,2007-12-01,1.075,1.07,1.08,4
31,24.7,2007-11-30,1.0725,1.07,1.08,4
31,24.7,2007-11-29,1.0775,1.07,1.08,4
31,24.7,2007-11-28,1.0775,1.07,1.08,4
31,24.7,2007-11-27,1.0725,1.07,1.08,4
31,24.7,2007-11-26,1.0775,1.07,1.08,4
31,24.7,2007-11-25,1.07,1.07,1.07,4
31,24.7,2007-11-24,1.0725,1.07,1.08,4
31,24.7,2007-11-23,1.075,1.07,1.08,4
31,24.7,2007-11-22,1.07,1.06,1.08,4
31,24.7,2007-11-21,1.07,1.06,1.08,4
31,24.7,2007-11-20,1.07,1.07,1.07,4
31,24.7,2007-11-19,1.0725,1.07,1.08,4
31,24.7,2007-11-18,1.0725,1.07,1.08,4
31,24.7,2007-11-17,1.0725,1.07,1.08,4
31,24.7,2007-11-16,1.075,1.07,1.08,4
31,24.7,2007-11-15,1.0775,1.07,1.09,4
31,24.7,2007-11-14,1.0775,1.07,1.09,4
31,24.7,2007-11-13,1.0775,1.07,1.08,4
31,24.7,2007-11-12,1.07,1.07,1.07,4
31,24.7,2007-11-11,1.0725,1.07,1.08,4
31,24.7,2007-11-10,1.0675,1.06,1.08,4
31,24.7,2007-11-09,1.075,1.07,1.08,4
31,24.7,2007-11-08,1.07,1.07,1.07,4
31,24.7,2007-11-07,1.0675,1.06,1.07,4
31,24.7,2007-11-06,1.0675,1.06,1.07,4
31,24.7,2007-11-05,1.07,1.07,1.07,4
31,24.7,2007-11-04,1.0675,1.06,1.07,4
31,24.7,2007-11-03,1.0625,1.06,1.07,4
31,24.7,2007-11-02,1.06,1.06,1.06,4
31,24.7,2007-11-01,1.06,1.06,1.06,4
31,24.7,2007-10-31,1.0675,1.06,1.07,4
31,24.7,2007-10-30,1.065,1.06,1.07,4
31,24.7,2007-10-29,1.065,1.06,1.07,4
31,24.7,2007-10-28,1.065,1.06,1.07,4
31,24.7,2007-10-27,1.0625,1.06,1.07,4
31,24.7,2007-10-26,1.0675,1.06,1.07,4
31,24.7,2007-10-25,1.0625,1.06,1.07,4
31,24.7,2007-10-24,1.065,1.06,1.07,4
31,24.7,2007-10-23,1.065,1.05,1.07,4
31,24.7,2007-10-22,1.065,1.06,1.07,4
31,24.7,2007-10-21,1.0625,1.06,1.07,4
31,24.7,2007-10-20,1.0625,1.06,1.07,4
31,24.7,2007-10-19,1.065,1.06,1.07,4
31,24.7,2007-10-18,1.0625,1.06,1.07,4
31,24.7,2007-10-17,1.06,1.05,1.07,4
31,24.7,2007-10-16,1.06,1.04,1.07,4
31,24.7,2007-10-15,1.0625,1.05,1.07,4
31,24.7,2007-10-14,1.06,1.05,1.07,4
31,24.7,2007-10-13,1.0625,1.06,1.07,4
31,24.7,2007-10-12,1.06,1.05,1.07,4
31,24.7,2007-10-11,1.06,1.05,1.07,4
31,24.7,2007-10-10,1.0625,1.06,1.07,4
31,24.7,2007-10-09,1.06,1.05,1.07,4
31,24.7,2007-10-08,1.0625,1.05,1.07,4
31,24.7,2007-10-07,1.055,1.05,1.06,4
31,24.7,2007-10-06,1.055,1.05,1.07,4
31,24.7,2007-10-05,1.0575,1.05,1.06,4
31,24.7,2007-10-04,1.055,1.04,1.06,4
31,24.7,2007-10-03,1.0575,1.05,1.06,4
31,24.7,2007-10-02,1.0625,1.06,1.07,4
31,24.7,2007-10-01,1.055,1.05,1.06,4
31,24.7,2007-09-30,1.0575,1.05,1.07,4
31,24.7,2007-09-29,1.055,1.05,1.06,4
31,24.7,2007-09-28,1.06,1.06,1.06,4
31,24.7,2007-09-27,1.05,1.05,1.05,4
31,24.7,2007-09-26,1.055,1.04,1.06,4
31,24.7,2007-09-25,1.0525,1.05,1.06,4
31,24.7,2007-09-24,1.055,1.05,1.06,4
31,24.7,2007-09-23,1.0525,1.04,1.06,4
31,24.7,2007-09-22,1.0475,1.04,1.06,4
31,24.7,2007-09-21,1.0575,1.05,1.06,4
31,24.7,2007-09-20,1.055,1.05,1.06,4
31,24.7,2007-09-19,1.06,1.06,1.06,4
31,24.7,2007-09-18,1.05,1.04,1.06,4
31,24.7,2007-09-17,1.0475,1.04,1.05,4
31,24.7,2007-09-16,1.055,1.05,1.06,4
31,24.7,2007-09-15,1.0525,1.04,1.06,4
31,24.7,2007-09-14,1.06,1.05,1.07,4
31,24.7,2007-09-13,1.05,1.04,1.06,4
31,24.7,2007-09-12,1.0625,1.05,1.07,4
31,24.7,2007-09-11,1.045,1.04,1.05,4
31,24.7,2007-09-10,1.0475,1.04,1.05,4
31,24.7,2007-09-09,1.0525,1.05,1.06,4
31,24.7,2007-09-08,1.06,1.05,1.07,4
31,24.7,2007-09-07,1.0575,1.05,1.07,4
31,24.7,2007-09-06,1.05,1.05,1.05,4
31,24.7,2007-09-05,1.0475,1.04,1.05,4
31,24.7,2007-09-04,1.045,1.04,1.05,4
31,24.7,2007-09-03,1.0475,1.04,1.06,4
31,24.7,2007-09-02,1.0475,1.04,1.06,4
31,24.7,2007-09-01,1.0425,1.04,1.05,4
31,24.7,2007-08-31,1.0525,1.04,1.06,4
31,24.7,2007-08-30,1.04,1.03,1.05,4
31,24.7,2007-08-29,1.045,1.04,1.05,4
31,24.7,2007-08-28,1.0475,1.04,1.06,4
31,24.7,2007-08-27,1.05,1.04,1.07,4
31,24.7,2007-08-26,1.055,1.04,1.07,4
31,24.7,2007-08-25,1.0475,1.04,1.05,4
31,24.7,2007-08-24,1.0525,1.05,1.06,4
31,24.7,2007-08-23,1.0425,1.04,1.05,4
31,24.7,2007-08-22,1.0425,1.04,1.05,4
31,24.7,2007-08-21,1.045,1.04,1.05,4
31,24.7,2007-08-20,1.045,1.04,1.05,4
31,24.7,2007-08-19,1.0425,1.04,1.05,4
31,24.7,2007-08-18,1.0475,1.04,1.05,4
31,24.7,2007-08-17,1.0475,1.04,1.05,4
31,24.7,2007-08-16,1.045,1.04,1.05,4
31,24.7,2007-08-15,1.05,1.04,1.06,4
31,24.7,2007-08-14,1.0525,1.03,1.07,4
31,24.7,2007-08-13,1.0475,1.04,1.05,4
31,24.7,2007-08-12,1.0475,1.04,1.05,4
31,24.7,2007-08-11,1.045,1.04,1.05,4
31,24.7,2007-08-10,1.045,1.04,1.05,4
31,24.7,2007-08-09,1.05,1.04,1.06,4
31,24.7,2007-08-08,1.05,1.05,1.05,4
31,24.7,2007-08-07,1.0475,1.04,1.05,4
31,24.7,2007-08-06,1.0525,1.04,1.06,4
31,24.7,2007-08-05,1.0525,1.04,1.06,4
31,24.7,2007-08-04,1.055,1.05,1.06,4
31,24.7,2007-08-03,1.04,1.04,1.04,4
31,24.7,2007-08-02,1.0475,1.04,1.05,4
31,24.7,2007-08-01,1.0525,1.05,1.06,4
31,24.7,2007-07-31,1.045,1.04,1.06,4
31,24.7,2007-07-30,1.045,1.04,1.05,4
31,24.7,2007-07-29,1.0425,1.04,1.05,4
31,24.7,2007-07-28,1.0575,1.05,1.06,4
31,24.7,2007-07-27,1.0475,1.04,1.05,4
31,24.7,2007-07-26,1.05,1.04,1.06,4
31,24.7,2007-07-25,1.05,1.04,1.06,4
31,24.7,2007-07-24,1.0425,1.04,1.05,4
31,24.7,2007-07-23,1.0525,1.04,1.07,4
31,24.7,2007-07-22,1.05,1.04,1.06,4
31,24.7,2007-07-21,1.05,1.04,1.06,4
31,24.7,2007-07-20,1.045,1.04,1.05,4
31,24.7,2007-07-19,1.05,1.04,1.06,4
31,24.7,2007-07-18,1.0475,1.04,1.05,4
31,24.7,2007-07-17,1.055,1.05,1.06,4
31,24.7,2007-07-16,1.0475,1.04,1.05,4
31,24.7,2007-07-15,1.05,1.04,1.06,4
31,24.7,2007-07-14,1.0525,1.05,1.06,4
31,24.7,2007-07-13,1.0475,1.04,1.06,4
31,24.7,2007-07-12,1.045,1.03,1.06,4
31,24.7,2007-07-11,1.045,1.04,1.05,4
31,24.7,2007-07-10,1.05,1.04,1.06,4
31,24.7,2007-07-09,1.045,1.04,1.05,4
31,24.7,2007-07-08,1.05,1.04,1.06,4
31,24.7,2007-07-07,1.05,1.04,1.06,4
31,24.7,2007-07-06,1.045,1.04,1.05,4
31,24.7,2007-07-05,1.0425,1.04,1.05,4
31,24.7,2007-07-04,1.0475,1.04,1.05,4
31,24.7,2007-07-03,1.05,1.04,1.06,4
31,24.7,2007-07-02,1.045,1.04,1.05,4
31,24.7,2007-07-01,1.0475,1.04,1.05,4
31,24.7,2007-06-30,1.0525,1.04,1.06,4
31,24.7,2007-06-29,1.05,1.04,1.07,4
31,24.7,2007-06-28,1.05,1.04,1.07,4
31,24.7,2007-06-27,1.0525,1.04,1.07,4
31,24.7,2007-06-26,1.045,1.04,1.06,4
31,24.7,2007-06-25,1.06,1.05,1.07,4
31,24.7,2007-06-24,1.0525,1.04,1.06,4
31,24.7,2007-06-23,1.0575,1.04,1.07,4
31,24.7,2007-06-22,1.0475,1.04,1.05,4
31,24.7,2007-06-21,1.065,1.05,1.08,4
31,24.7,2007-06-20,1.0525,1.05,1.06,4
31,24.7,2007-06-19,1.055,1.04,1.07,4
31,24.7,2007-06-18,1.0625,1.05,1.07,4
31,24.7,2007-06-17,1.055,1.05,1.06,4
31,24.7,2007-06-16,1.05,1.04,1.06,4
31,24.7,2007-06-15,1.0475,1.04,1.05,4
31,24.7,2007-06-14,1.0525,1.04,1.06,4
31,24.7,2007-06-13,1.05,1.04,1.06,4
31,24.7,2007-06-12,1.06,1.04,1.07,4
31,24.7,2007-06-11,1.0575,1.05,1.07,4
31,24.7,2007-06-10,1.055,1.05,1.06,4
31,24.7,2007-06-09,1.0675,1.06,1.08,4
31,24.7,2007-06-08,1.045,1.04,1.05,4
31,24.7,2007-06-07,1.05,1.04,1.06,4
31,24.7,2007-06-06,1.055,1.05,1.06,4
31,24.7,2007-06-05,1.0475,1.04,1.05,4
31,24.7,2007-06-04,1.05,1.04,1.06,4
31,24.7,2007-06-03,1.055,1.04,1.07,4
31,24.7,2007-06-02,1.05,1.04,1.06,4
31,24.7,2007-06-01,1.05,1.04,1.06,4
31,24.7,2007-05-31,1.055,1.05,1.07,4
31,24.7,2007-05-30,1.0625,1.06,1.07,4
31,24.7,2007-05-29,1.0475,1.04,1.05,4
31,24.7,2007-05-28,1.0575,1.05,1.08,4
31,24.7,2007-05-27,1.0575,1.05,1.06,4
31,24.7,2007-05-26,1.055,1.04,1.06,4
31,24.7,2007-05-25,1.05,1.04,1.07,4
31,24.7,2007-05-24,1.055,1.04,1.07,4
31,24.7,2007-05-23,1.055,1.04,1.07,4
31,24.7,2007-05-22,1.0525,1.04,1.07,4
31,24.7,2007-05-21,1.055,1.04,1.08,4
31,24.7,2007-05-20,1.06,1.05,1.07,4
31,24.7,2007-05-19,1.06,1.06,1.06,4
31,24.7,2007-05-18,1.065,1.05,1.08,4
31,24.7,2007-05-17,1.0625,1.06,1.07,4
31,24.7,2007-05-16,1.06,1.05,1.07,4
31,24.7,2007-05-15,1.0575,1.05,1.06,4
31,24.7,2007-05-14,1.065,1.06,1.08,4
31,24.7,2007-05-13,1.055,1.05,1.06,4
31,24.7,2007-05-12,1.06,1.05,1.07,4
31,24.7,2007-05-11,1.0575,1.05,1.07,4
31,24.7,2007-05-10,1.06,1.05,1.07,4
31,24.7,2007-05-09,1.0675,1.05,1.08,4
31,24.7,2007-05-08,1.0625,1.05,1.08,4
31,24.7,2007-05-07,1.0625,1.05,1.07,4
31,24.7,2007-05-06,1.065,1.06,1.08,4
31,24.7,2007-05-05,1.06,1.05,1.07,4
31,24.7,2007-05-04,1.0625,1.05,1.08,4
31,24.7,2007-05-03,1.0575,1.05,1.07,4
31,24.7,2007-05-02,1.0675,1.06,1.08,4
31,24.7,2007-05-01,1.0625,1.06,1.07,4
31,24.7,2007-04-30,1.065,1.06,1.07,4
31,24.7,2007-04-29,1.0675,1.06,1.07,4
31,24.7,2007-04-28,1.0625,1.05,1.07,4
31,24.7,2007-04-27,1.0625,1.05,1.08,4
31,24.7,2007-04-26,1.0675,1.05,1.08,4
31,24.7,2007-04-25,1.06,1.05,1.07,4
31,24.7,2007-04-24,1.06,1.05,1.07,4
31,24.7,2007-04-23,1.06,1.05,1.07,4
31,24.7,2007-04-22,1.06,1.05,1.07,4
31,24.7,2007-04-21,1.065,1.06,1.07,4
31,24.7,2007-04-20,1.065,1.06,1.07,4
31,24.7,2007-04-19,1.0725,1.07,1.08,4
31,24.7,2007-04-18,1.0675,1.06,1.08,4
31,24.7,2007-04-17,1.065,1.05,1.08,4
31,24.7,2007-04-16,1.07,1.06,1.08,4
31,24.7,2007-04-15,1.0625,1.06,1.07,4
31,24.7,2007-04-14,1.075,1.06,1.08,4
31,24.7,2007-04-13,1.0675,1.05,1.08,4
31,24.7,2007-04-12,1.065,1.05,1.08,4
31,24.7,2007-04-11,1.07,1.06,1.08,4
31,24.7,2007-04-10,1.065,1.05,1.08,4
31,24.7,2007-04-09,1.07,1.05,1.08,4
31,24.7,2007-04-08,1.0675,1.05,1.08,4
31,24.7,2007-04-07,1.0625,1.05,1.07,4
31,24.7,2007-04-06,1.065,1.05,1.08,4
31,24.7,2007-04-05,1.07,1.06,1.08,4
31,24.7,2007-04-04,1.065,1.05,1.08,4
31,24.7,2007-04-03,1.0625,1.06,1.07,4
31,24.7,2007-04-02,1.075,1.06,1.09,4
31,24.7,2007-04-01,1.0625,1.06,1.07,4
31,24.7,2007-03-31,1.06,1.05,1.07,4
31,24.7,2007-03-30,1.065,1.06,1.07,4
31,24.7,2007-03-29,1.0625,1.05,1.08,4
31,24.7,2007-03-28,1.065,1.06,1.08,4
31,24.7,2007-03-27,1.0625,1.06,1.07,4
31,24.7,2007-03-26,1.0775,1.07,1.08,4
31,24.7,2007-03-25,1.065,1.05,1.08,4
31,24.7,2007-03-24,1.0625,1.05,1.07,4
31,24.7,2007-03-23,1.055,1.05,1.06,4
31,24.7,2007-03-22,1.06,1.05,1.07,4
31,24.7,2007-03-21,1.0625,1.05,1.08,4
31,24.7,2007-03-20,1.065,1.06,1.08,4
31,24.7,2007-03-19,1.07,1.06,1.08,4
31,24.7,2007-03-18,1.07,1.06,1.08,4
31,24.7,2007-03-17,1.07,1.06,1.08,4
31,24.7,2007-03-16,1.0675,1.06,1.09,4
31,24.7,2007-03-15,1.0675,1.06,1.08,4
31,24.7,2007-03-14,1.0725,1.06,1.09,4
31,24.7,2007-03-13,1.0725,1.06,1.09,4
31,24.7,2007-03-12,1.07,1.06,1.08,4
31,24.7,2007-03-11,1.07,1.06,1.08,4
31,24.7,2007-03-10,1.07,1.06,1.08,4
31,24.7,2007-03-09,1.06,1.06,1.06,4
31,24.7,2007-03-08,1.065,1.06,1.08,4
31,24.7,2007-03-07,1.06,1.06,1.06,4
31,24.7,2007-03-06,1.065,1.06,1.08,4
31,24.7,2007-03-05,1.0625,1.06,1.07,4
31,24.7,2007-03-04,1.0675,1.06,1.08,4
31,24.7,2007-03-03,1.0575,1.05,1.06,4
31,24.7,2007-03-02,1.0675,1.06,1.08,4
31,24.7,2007-03-01,1.0625,1.06,1.07,4
31,24.7,2007-02-28,1.0625,1.06,1.07,4
31,24.7,2007-02-27,1.0675,1.06,1.07,4
31,24.7,2007-02-26,1.0625,1.05,1.07,4
31,24.7,2007-02-25,1.0625,1.06,1.07,4
31,24.7,2007-02-24,1.06,1.05,1.07,4
31,24.7,2007-02-23,1.065,1.05,1.07,4
31,24.7,2007-02-22,1.07,1.06,1.08,4
31,24.7,2007-02-21,1.0675,1.06,1.07,4
31,24.7,2007-02-20,1.0675,1.06,1.07,4
31,24.7,2007-02-19,1.06,1.05,1.07,4
31,24.7,2007-02-18,1.06,1.05,1.07,4
31,24.7,2007-02-17,1.0625,1.06,1.07,4
31,24.7,2007-02-16,1.065,1.06,1.07,4
31,24.7,2007-02-15,1.06,1.05,1.07,4
31,24.7,2007-02-14,1.0625,1.06,1.07,4
31,24.7,2007-02-13,1.0575,1.05,1.06,4
31,24.7,2007-02-12,1.06,1.06,1.06,4
31,24.7,2007-02-11,1.06,1.05,1.07,4
31,24.7,2007-02-10,1.0625,1.06,1.07,4
31,24.7,2007-02-09,1.0675,1.06,1.07,4
31,24.7,2007-02-08,1.0625,1.05,1.07,4
31,24.7,2007-02-07,1.065,1.06,1.07,4
31,24.7,2007-02-06,1.0675,1.06,1.07,4
31,24.7,2007-02-05,1.065,1.06,1.07,4
31,24.7,2007-02-04,1.0625,1.06,1.07,4
31,24.7,2007-02-03,1.065,1.06,1.07,4
31,24.7,2007-02-02,1.0625,1.05,1.07,4
31,24.7,2007-02-01,1.06,1.06,1.06,4
31,24.7,2007-01-31,1.0625,1.06,1.07,4
31,24.7,2007-01-30,1.065,1.06,1.07,4
31,24.7,2007-01-29,1.0625,1.06,1.07,4
31,24.7,2007-01-28,1.0675,1.06,1.07,4
31,24.7,2007-01-27,1.065,1.06,1.07,4
31,24.7,2007-01-26,1.0675,1.06,1.08,4
31,24.7,2007-01-25,1.0675,1.06,1.07,4
31,24.7,2007-01-24,1.0625,1.05,1.07,4
31,24.7,2007-01-23,1.0625,1.06,1.07,4
31,24.7,2007-01-22,1.06,1.05,1.07,4
31,24.7,2007-01-21,1.06,1.06,1.06,2
31,24.7,2007-01-20,NA,NA,NA,0
31,24.7,2007-01-19,NA,NA,NA,0
31,24.7,2007-01-18,NA,NA,NA,0
31,24.7,2007-01-17,NA,NA,NA,0
31,24.7,2007-01-16,NA,NA,NA,0
31,24.7,2007-01-15,NA,NA,NA,0
31,24.7,2007-01-14,NA,NA,NA,0
31,24.7,2007-01-13,NA,NA,NA,0
31,24.7,2007-01-12,NA,NA,NA,0
31,24.7,2007-01-11,NA,NA,NA,0
31,24.7,2007-01-10,NA,NA,NA,0
31,24.7,2007-01-09,NA,NA,NA,0
31,24.7,2007-01-08,NA,NA,NA,0
31,24.7,2007-01-07,NA,NA,NA,0
31,24.7,2007-01-06,NA,NA,NA,0
31,24.7,2007-01-05,NA,NA,NA,0
31,24.7,2007-01-04,NA,NA,NA,0
31,24.7,2007-01-03,1.06,1.06,1.06,1
31,24.7,2007-01-02,1.0625,1.05,1.07,4
31,24.7,2007-01-01,1.06,1.05,1.07,4
31,24.7,2006-12-31,1.055,1.05,1.06,4
31,24.7,2006-12-30,1.055,1.05,1.06,4
31,24.7,2006-12-29,1.0575,1.05,1.06,4
31,24.7,2006-12-28,1.0575,1.05,1.06,4
31,24.7,2006-12-27,1.06,1.06,1.06,4
31,24.7,2006-12-26,1.0625,1.06,1.07,4
31,24.7,2006-12-25,1.0625,1.05,1.07,4
31,24.7,2006-12-24,1.065,1.06,1.07,4
31,24.7,2006-12-23,1.0575,1.05,1.06,4
31,24.7,2006-12-22,1.0575,1.05,1.06,4
31,24.7,2006-12-21,1.0625,1.05,1.07,4
31,24.7,2006-12-20,1.055,1.05,1.06,4
31,24.7,2006-12-19,1.06,1.06,1.06,4
31,24.7,2006-12-18,1.0625,1.06,1.07,4
31,24.7,2006-12-17,1.055,1.05,1.06,4
31,24.7,2006-12-16,1.06,1.06,1.06,4
31,24.7,2006-12-15,1.055,1.05,1.06,4
31,24.7,2006-12-14,1.0575,1.05,1.06,4
31,24.7,2006-12-13,1.0525,1.05,1.06,4
31,24.7,2006-12-12,1.05,1.04,1.06,4
31,24.7,2006-12-11,1.0525,1.05,1.06,4
31,24.7,2006-12-10,1.0575,1.05,1.07,4
31,24.7,2006-12-09,1.0525,1.05,1.06,4
31,24.7,2006-12-08,1.0525,1.04,1.06,4
31,24.7,2006-12-07,1.0525,1.04,1.06,4
31,24.7,2006-12-06,1.0475,1.04,1.06,4
31,24.7,2006-12-05,1.0525,1.04,1.07,4
31,24.7,2006-12-04,1.0575,1.05,1.06,4
31,24.7,2006-12-03,1.055,1.05,1.06,4
31,24.7,2006-12-02,1.05,1.05,1.05,4
31,24.7,2006-12-01,1.055,1.05,1.06,4
31,24.7,2006-11-30,1.05,1.05,1.05,4
31,24.7,2006-11-29,1.0525,1.05,1.06,4
31,24.7,2006-11-28,1.055,1.05,1.06,4
31,24.7,2006-11-27,1.055,1.04,1.06,4
31,24.7,2006-11-26,1.0475,1.04,1.06,4
31,24.7,2006-11-25,1.0425,1.04,1.05,4
31,24.7,2006-11-24,1.0525,1.04,1.06,4
31,24.7,2006-11-23,1.0475,1.04,1.05,4
31,24.7,2006-11-22,1.0525,1.05,1.06,4
31,24.7,2006-11-21,1.05,1.05,1.05,4
31,24.7,2006-11-20,1.0525,1.04,1.06,4
31,24.7,2006-11-19,1.05,1.04,1.06,4
31,24.7,2006-11-18,1.05,1.04,1.06,4
31,24.7,2006-11-17,1.045,1.04,1.05,4
31,24.7,2006-11-16,1.05,1.04,1.06,4
31,24.7,2006-11-15,1.0525,1.04,1.06,4
31,24.7,2006-11-14,1.05,1.04,1.06,4
31,24.7,2006-11-13,1.0475,1.04,1.05,4
31,24.7,2006-11-12,1.0525,1.04,1.06,4
31,24.7,2006-11-11,1.0475,1.04,1.05,4
31,24.7,2006-11-10,1.05,1.05,1.05,4
31,24.7,2006-11-09,1.0525,1.05,1.06,4
31,24.7,2006-11-08,1.045,1.04,1.05,4
31,24.7,2006-11-07,1.045,1.04,1.05,4
31,24.7,2006-11-06,1.0425,1.04,1.05,4
31,24.7,2006-11-05,1.055,1.05,1.06,4
31,24.7,2006-11-04,1.0525,1.05,1.06,4
31,24.7,2006-11-03,1.05,1.04,1.06,4
31,24.7,2006-11-02,1.055,1.05,1.06,4
31,24.7,2006-11-01,1.05,1.05,1.05,4
31,24.7,2006-10-31,1.04,1.03,1.05,4
31,24.7,2006-10-30,1.045,1.04,1.05,4
31,24.7,2006-10-29,1.045,1.04,1.05,4
31,24.7,2006-10-28,1.0425,1.04,1.05,4
31,24.7,2006-10-27,1.0375,1.03,1.04,4
31,24.7,2006-10-26,1.045,1.04,1.05,4
31,24.7,2006-10-25,1.0525,1.05,1.06,4
31,24.7,2006-10-24,1.0425,1.04,1.05,4
31,24.7,2006-10-23,1.0425,1.04,1.05,4
31,24.7,2006-10-22,1.045,1.04,1.05,4
31,24.7,2006-10-21,1.0475,1.04,1.05,4
31,24.7,2006-10-20,1.0425,1.04,1.05,4
31,24.7,2006-10-19,1.045,1.04,1.05,4
31,24.7,2006-10-18,1.04,1.03,1.05,4
31,24.7,2006-10-17,1.04,1.04,1.04,4
31,24.7,2006-10-16,1.0475,1.04,1.06,4
31,24.7,2006-10-15,1.04,1.03,1.05,4
31,24.7,2006-10-14,1.0425,1.04,1.05,4
31,24.7,2006-10-13,1.0425,1.04,1.05,4
31,24.7,2006-10-12,1.0425,1.04,1.05,4
31,24.7,2006-10-11,1.0425,1.03,1.05,4
31,24.7,2006-10-10,1.04,1.04,1.04,4
31,24.7,2006-10-09,1.0475,1.04,1.06,4
31,24.7,2006-10-08,1.0425,1.04,1.05,4
31,24.7,2006-10-07,1.0425,1.03,1.05,4
31,24.7,2006-10-06,1.03,1.03,1.03,4
31,24.7,2006-10-05,1.0375,1.03,1.04,4
31,24.7,2006-10-04,1.0375,1.03,1.05,4
31,24.7,2006-10-03,1.035,1.03,1.04,4
31,24.7,2006-10-02,1.035,1.03,1.04,4
31,24.7,2006-10-01,1.0375,1.03,1.05,4
31,24.7,2006-09-30,1.0375,1.03,1.04,4
31,24.7,2006-09-29,1.04,1.04,1.04,4
31,24.7,2006-09-28,1.04,1.04,1.04,4
31,24.7,2006-09-27,1.04,1.03,1.05,4
31,24.7,2006-09-26,1.0375,1.03,1.04,4
31,24.7,2006-09-25,1.0325,1.03,1.04,4
31,24.7,2006-09-24,1.03,1.03,1.03,4
31,24.7,2006-09-23,1.0325,1.03,1.04,4
31,24.7,2006-09-22,1.0375,1.03,1.04,4
31,24.7,2006-09-21,1.0375,1.03,1.04,4
31,24.7,2006-09-20,1.0425,1.03,1.05,4
31,24.7,2006-09-19,1.0375,1.03,1.04,4
31,24.7,2006-09-18,1.04,1.04,1.04,4
31,24.7,2006-09-17,1.035,1.03,1.04,4
31,24.7,2006-09-16,1.0375,1.03,1.04,4
31,24.7,2006-09-15,1.035,1.03,1.04,4
31,24.7,2006-09-14,1.035,1.03,1.04,4
31,24.7,2006-09-13,1.0425,1.03,1.05,4
31,24.7,2006-09-12,1.04,1.03,1.05,4
31,24.7,2006-09-11,1.0375,1.03,1.05,4
31,24.7,2006-09-10,1.035,1.03,1.04,4
31,24.7,2006-09-09,1.04,1.03,1.05,4
31,24.7,2006-09-08,1.04,1.03,1.05,4
31,24.7,2006-09-07,1.045,1.03,1.06,4
31,24.7,2006-09-06,1.0375,1.03,1.05,4
31,24.7,2006-09-05,1.04,1.03,1.05,4
31,24.7,2006-09-04,1.0425,1.03,1.06,4
31,24.7,2006-09-03,1.0375,1.03,1.05,4
31,24.7,2006-09-02,1.0425,1.03,1.06,4
31,24.7,2006-09-01,1.0375,1.03,1.04,4
31,24.7,2006-08-31,1.045,1.04,1.05,4
31,24.7,2006-08-30,1.0375,1.03,1.04,4
31,24.7,2006-08-29,1.035,1.03,1.04,4
31,24.7,2006-08-28,1.035,1.03,1.04,4
31,24.7,2006-08-27,1.035,1.03,1.04,4
31,24.7,2006-08-26,1.0375,1.03,1.04,4
31,24.7,2006-08-25,1.04,1.03,1.05,4
31,24.7,2006-08-24,1.04,1.03,1.05,4
31,24.7,2006-08-23,1.0425,1.03,1.05,4
31,24.7,2006-08-22,1.0475,1.04,1.06,4
31,24.7,2006-08-21,1.0425,1.04,1.05,4
31,24.7,2006-08-20,1.04,1.03,1.05,4
31,24.7,2006-08-19,1.0375,1.03,1.05,4
31,24.7,2006-08-18,1.04,1.03,1.06,4
31,24.7,2006-08-17,1.03,1.02,1.04,4
31,24.7,2006-08-16,1.0375,1.03,1.05,4
31,24.7,2006-08-15,1.0425,1.04,1.05,4
31,24.7,2006-08-14,1.035,1.03,1.04,4
31,24.7,2006-08-13,1.0375,1.03,1.04,4
31,24.7,2006-08-12,1.0325,1.02,1.04,4
31,24.7,2006-08-11,1.04,1.03,1.05,4
31,24.7,2006-08-10,1.035,1.03,1.04,4
31,24.7,2006-08-09,1.035,1.02,1.04,4
31,24.7,2006-08-08,1.0325,1.03,1.04,4
31,24.7,2006-08-07,1.035,1.03,1.04,4
31,24.7,2006-08-06,1.035,1.03,1.04,4
31,24.7,2006-08-05,1.0375,1.03,1.04,4
31,24.7,2006-08-04,1.035,1.03,1.04,4
31,24.7,2006-08-03,1.0425,1.04,1.05,4
31,24.7,2006-08-02,1.0375,1.03,1.04,4
31,24.7,2006-08-01,1.035,1.03,1.04,4
31,24.7,2006-07-31,1.0375,1.03,1.04,4
31,24.7,2006-07-30,1.0425,1.04,1.05,4
31,24.7,2006-07-29,1.0325,1.03,1.04,4
31,24.7,2006-07-28,1.035,1.03,1.04,4
31,24.7,2006-07-27,1.0425,1.03,1.05,4
31,24.7,2006-07-26,1.0375,1.03,1.04,4
31,24.7,2006-07-25,1.0425,1.03,1.05,4
31,24.7,2006-07-24,1.035,1.03,1.05,4
31,24.7,2006-07-23,1.0375,1.03,1.04,4
31,24.7,2006-07-22,1.0375,1.03,1.04,4
31,24.7,2006-07-21,1.04,1.03,1.05,4
31,24.7,2006-07-20,1.045,1.04,1.05,4
31,24.7,2006-07-19,1.0475,1.03,1.06,4
31,24.7,2006-07-18,1.045,1.03,1.06,4
31,24.7,2006-07-17,1.04,1.03,1.05,4
31,24.7,2006-07-16,1.0475,1.03,1.06,4
31,24.7,2006-07-15,1.0425,1.03,1.05,4
31,24.7,2006-07-14,1.0525,1.04,1.06,4
31,24.7,2006-07-13,1.04,1.03,1.05,4
31,24.7,2006-07-12,1.035,1.03,1.04,4
31,24.7,2006-07-11,1.04,1.03,1.06,4
31,24.7,2006-07-10,1.05,1.04,1.06,4
31,24.7,2006-07-09,1.0475,1.04,1.06,4
31,24.7,2006-07-08,1.0425,1.03,1.05,4
31,24.7,2006-07-07,1.045,1.03,1.05,4
31,24.7,2006-07-06,1.045,1.03,1.05,4
31,24.7,2006-07-05,1.045,1.04,1.05,4
31,24.7,2006-07-04,1.05,1.04,1.06,4
31,24.7,2006-07-03,1.045,1.03,1.06,4
31,24.7,2006-07-02,1.05,1.04,1.06,4
31,24.7,2006-07-01,1.045,1.04,1.05,4
31,24.7,2006-06-30,1.0475,1.04,1.06,4
31,24.7,2006-06-29,1.05,1.05,1.05,4
31,24.7,2006-06-28,1.05,1.04,1.06,4
31,24.7,2006-06-27,1.05,1.04,1.06,4
31,24.7,2006-06-26,1.055,1.04,1.07,4
31,24.7,2006-06-25,1.0475,1.04,1.06,4
31,24.7,2006-06-24,1.05,1.04,1.06,4
31,24.7,2006-06-23,1.05,1.04,1.06,4
31,24.7,2006-06-22,1.05,1.04,1.06,4
31,24.7,2006-06-21,1.0475,1.04,1.06,4
31,24.7,2006-06-20,1.055,1.05,1.06,4
31,24.7,2006-06-19,1.055,1.04,1.07,4
31,24.7,2006-06-18,1.055,1.05,1.06,4
31,24.7,2006-06-17,1.0575,1.05,1.06,4
31,24.7,2006-06-16,1.05,1.04,1.06,4
31,24.7,2006-06-15,1.05,1.04,1.06,4
31,24.7,2006-06-14,1.0525,1.04,1.06,4
31,24.7,2006-06-13,1.0525,1.04,1.06,4
31,24.7,2006-06-12,1.05,1.05,1.05,4
31,24.7,2006-06-11,1.0625,1.05,1.07,4
31,24.7,2006-06-10,1.06,1.04,1.07,4
31,24.7,2006-06-09,1.0525,1.04,1.06,4
31,24.7,2006-06-08,1.055,1.05,1.06,4
31,24.7,2006-06-07,1.06,1.06,1.06,4
31,24.7,2006-06-06,1.06,1.05,1.07,4
31,24.7,2006-06-05,1.06,1.05,1.07,4
31,24.7,2006-06-04,1.0625,1.06,1.07,4
31,24.7,2006-06-03,1.0525,1.04,1.07,4
31,24.7,2006-06-02,1.0625,1.05,1.08,4
31,24.7,2006-06-01,1.0575,1.05,1.06,4
31,24.7,2006-05-31,1.06,1.05,1.07,4
31,24.7,2006-05-30,1.055,1.05,1.06,4
31,24.7,2006-05-29,1.0625,1.05,1.08,4
31,24.7,2006-05-28,1.0625,1.05,1.08,4
31,24.7,2006-05-27,1.07,1.07,1.07,4
31,24.7,2006-05-26,1.06,1.06,1.06,4
31,24.7,2006-05-25,1.06667,1.06,1.08,3
31,24.7,2006-05-24,1.0625,1.05,1.07,4
31,24.7,2006-05-23,1.0625,1.04,1.07,4
31,24.7,2006-05-22,1.065,1.06,1.07,4
31,24.7,2006-05-21,1.065,1.06,1.07,4
31,24.7,2006-05-20,1.0625,1.05,1.07,4
31,24.7,2006-05-19,1.07,1.07,1.07,4
31,24.7,2006-05-18,1.0675,1.05,1.08,4
31,24.7,2006-05-17,1.07,1.07,1.07,4
31,24.7,2006-05-16,1.065,1.05,1.08,4
31,24.7,2006-05-15,1.07,1.06,1.08,4
31,24.7,2006-05-14,1.07,1.06,1.08,4
31,24.7,2006-05-13,1.07,1.06,1.08,4
31,24.7,2006-05-12,1.0675,1.05,1.08,4
31,24.7,2006-05-11,1.0775,1.07,1.08,4
31,24.7,2006-05-10,1.075,1.07,1.08,4
31,24.7,2006-05-09,1.08,1.08,1.08,4
31,24.7,2006-05-08,1.0675,1.05,1.08,4
31,24.7,2006-05-07,1.075,1.07,1.08,4
31,24.7,2006-05-06,1.07,1.06,1.08,4
31,24.7,2006-05-05,1.0725,1.07,1.08,4
31,24.7,2006-05-04,1.0725,1.05,1.08,4
31,24.7,2006-05-03,1.075,1.06,1.09,4
31,24.7,2006-05-02,1.075,1.07,1.08,4
31,24.7,2006-05-01,1.07,1.06,1.08,4
31,24.7,2006-04-30,1.07,1.06,1.08,4
31,24.7,2006-04-29,1.075,1.06,1.08,4
31,24.7,2006-04-28,1.065,1.05,1.08,4
31,24.7,2006-04-27,1.07,1.06,1.08,4
31,24.7,2006-04-26,1.0725,1.06,1.08,4
31,24.7,2006-04-25,1.065,1.05,1.08,4
31,24.7,2006-04-24,1.0725,1.06,1.08,4
31,24.7,2006-04-23,1.07,1.06,1.08,4
31,24.7,2006-04-22,1.0725,1.06,1.09,4
31,24.7,2006-04-21,1.07,1.06,1.08,4
31,24.7,2006-04-20,1.075,1.07,1.08,4
31,24.7,2006-04-19,1.0775,1.07,1.08,4
31,24.7,2006-04-18,1.075,1.07,1.08,4
31,24.7,2006-04-17,1.0725,1.06,1.08,4
31,24.7,2006-04-16,1.0725,1.06,1.08,4
31,24.7,2006-04-15,1.0775,1.06,1.09,4
31,24.7,2006-04-14,1.075,1.06,1.09,4
31,24.7,2006-04-13,1.07,1.06,1.09,4
31,24.7,2006-04-12,1.07,1.06,1.08,4
31,24.7,2006-04-11,1.07,1.06,1.08,4
31,24.7,2006-04-10,1.07,1.06,1.09,4
31,24.7,2006-04-09,1.0775,1.06,1.09,4
31,24.7,2006-04-08,1.07,1.06,1.08,4
31,24.7,2006-04-07,1.07,1.06,1.08,4
31,24.7,2006-04-06,1.0725,1.06,1.08,4
31,24.7,2006-04-05,1.0675,1.06,1.09,4
31,24.7,2006-04-04,1.0675,1.06,1.08,4
31,24.7,2006-04-03,1.075,1.06,1.08,4
31,24.7,2006-04-02,1.0725,1.06,1.09,4
31,24.7,2006-04-01,1.0775,1.07,1.08,4
31,24.7,2006-03-31,1.0775,1.06,1.09,4
31,24.7,2006-03-30,1.075,1.06,1.09,4
31,24.7,2006-03-29,1.0775,1.06,1.09,4
31,24.7,2006-03-28,1.065,1.06,1.07,4
31,24.7,2006-03-27,1.07,1.06,1.08,4
31,24.7,2006-03-26,1.07,1.06,1.08,4
31,24.7,2006-03-25,1.075,1.06,1.09,4
31,24.7,2006-03-24,1.065,1.06,1.07,4
31,24.7,2006-03-23,1.0675,1.06,1.07,4
31,24.7,2006-03-22,1.0775,1.07,1.09,4
31,24.7,2006-03-21,1.07,1.06,1.09,4
31,24.7,2006-03-20,1.07,1.06,1.08,4
31,24.7,2006-03-19,1.0725,1.06,1.08,4
31,24.7,2006-03-18,1.0725,1.06,1.08,4
31,24.7,2006-03-17,1.0725,1.06,1.08,4
31,24.7,2006-03-16,1.065,1.06,1.07,4
31,24.7,2006-03-15,1.0675,1.06,1.08,4
31,24.7,2006-03-14,1.0725,1.06,1.08,4
31,24.7,2006-03-13,1.08,1.06,1.1,4
31,24.7,2006-03-12,1.0675,1.06,1.07,4
31,24.7,2006-03-11,1.07,1.06,1.08,4
31,24.7,2006-03-10,1.0775,1.07,1.09,4
31,24.7,2006-03-09,1.065,1.06,1.07,4
31,24.7,2006-03-08,1.0675,1.06,1.07,4
31,24.7,2006-03-07,1.0675,1.06,1.07,4
31,24.7,2006-03-06,1.065,1.06,1.07,4
31,24.7,2006-03-05,1.0675,1.06,1.07,4
31,24.7,2006-03-04,1.0675,1.06,1.08,4
31,24.7,2006-03-03,1.07,1.07,1.07,4
31,24.7,2006-03-02,1.07,1.07,1.07,4
31,24.7,2006-03-01,1.0775,1.07,1.08,4
31,24.7,2006-02-28,1.0675,1.06,1.07,4
31,24.7,2006-02-27,1.07,1.07,1.07,4
31,24.7,2006-02-26,1.07,1.07,1.07,4
31,24.7,2006-02-25,1.07,1.06,1.08,4
31,24.7,2006-02-24,1.07,1.07,1.07,4
31,24.7,2006-02-23,1.0675,1.06,1.07,4
31,24.7,2006-02-22,1.07,1.07,1.07,4
31,24.7,2006-02-21,1.075,1.07,1.08,4
31,24.7,2006-02-20,1.07,1.06,1.08,4
31,24.7,2006-02-19,1.07,1.07,1.07,4
31,24.7,2006-02-18,1.0725,1.07,1.08,4
31,24.7,2006-02-17,1.075,1.07,1.08,2
31,24.7,2006-02-16,NA,NA,NA,0
31,24.7,2006-02-15,NA,NA,NA,0
31,24.7,2006-02-14,NA,NA,NA,0
31,24.7,2006-02-13,NA,NA,NA,0
31,24.7,2006-02-12,NA,NA,NA,0
31,24.7,2006-02-11,NA,NA,NA,0
31,24.7,2006-02-10,NA,NA,NA,0
31,24.7,2006-02-09,NA,NA,NA,0
31,24.7,2006-02-08,NA,NA,NA,0
31,24.7,2006-02-07,NA,NA,NA,0
31,24.7,2006-02-06,NA,NA,NA,0
31,24.7,2006-02-05,NA,NA,NA,0
31,24.7,2006-02-04,NA,NA,NA,0
31,24.7,2006-02-03,NA,NA,NA,0
31,24.7,2006-02-02,NA,NA,NA,0
31,24.7,2006-02-01,NA,NA,NA,0
31,24.7,2006-01-31,NA,NA,NA,0
31,24.7,2006-01-30,NA,NA,NA,0
31,24.7,2006-01-29,NA,NA,NA,0
31,24.7,2006-01-28,NA,NA,NA,0
31,24.7,2006-01-27,NA,NA,NA,0
31,24.7,2006-01-26,NA,NA,NA,0
31,24.7,2006-01-25,NA,NA,NA,0
31,24.7,2006-01-24,NA,NA,NA,0
31,24.7,2006-01-23,NA,NA,NA,0
31,24.7,2006-01-22,NA,NA,NA,0
31,24.7,2006-01-21,NA,NA,NA,0
31,24.7,2006-01-20,NA,NA,NA,0
31,24.7,2006-01-19,NA,NA,NA,0
31,24.7,2006-01-18,NA,NA,NA,0
31,24.7,2006-01-17,NA,NA,NA,0
31,24.7,2006-01-16,NA,NA,NA,0
31,24.7,2006-01-15,NA,NA,NA,0
31,24.7,2006-01-14,NA,NA,NA,0
31,24.7,2006-01-13,NA,NA,NA,0
31,24.7,2006-01-12,NA,NA,NA,0
31,24.7,2006-01-11,NA,NA,NA,0
31,24.7,2006-01-10,NA,NA,NA,0
31,24.7,2006-01-09,1.08,1.08,1.08,3
31,24.7,2006-01-08,NA,NA,NA,0
31,24.7,2006-01-07,1.085,1.08,1.09,4
31,24.7,2006-01-06,1.075,1.07,1.08,4
31,24.7,2006-01-05,1.08,1.07,1.09,3
31,24.7,2006-01-04,1.0775,1.07,1.09,4
31,24.7,2006-01-03,1.0725,1.07,1.08,4
31,24.7,2006-01-02,1.075,1.07,1.08,4
31,24.7,2006-01-01,1.0725,1.07,1.08,4
31,24.7,2005-12-31,1.075,1.07,1.08,4
31,24.7,2005-12-30,1.08,1.07,1.09,4
31,24.7,2005-12-29,1.085,1.08,1.09,4
31,24.7,2005-12-28,1.08,1.07,1.09,4
31,24.7,2005-12-27,1.085,1.08,1.09,4
31,24.7,2005-12-26,1.08,1.07,1.09,4
31,24.7,2005-12-25,1.08,1.07,1.09,4
31,24.7,2005-12-24,1.08,1.08,1.08,4
31,24.7,2005-12-23,1.075,1.07,1.08,4
31,24.7,2005-12-22,1.08,1.07,1.09,4
31,24.7,2005-12-21,1.0775,1.07,1.08,4
31,24.7,2005-12-20,1.075,1.07,1.08,4
31,24.7,2005-12-19,1.0725,1.07,1.08,4
31,24.7,2005-12-18,1.0825,1.08,1.09,4
31,24.7,2005-12-17,1.08,1.08,1.08,4
31,24.7,2005-12-16,1.075,1.07,1.08,4
31,24.7,2005-12-15,1.075,1.07,1.09,4
31,24.7,2005-12-14,1.075,1.07,1.08,4
31,24.7,2005-12-13,1.075,1.07,1.08,4
31,24.7,2005-12-12,1.07,1.07,1.07,3
31,24.7,2005-12-11,1.07667,1.07,1.08,3
31,24.7,2005-12-10,NA,NA,NA,0
31,24.7,2005-12-09,1.08,1.08,1.08,2
31,24.7,2005-12-08,1.0825,1.08,1.09,4
31,24.7,2005-12-07,1.075,1.07,1.08,4
31,24.7,2005-12-06,1.0775,1.07,1.08,4
31,24.7,2005-12-05,1.08,1.07,1.09,4
31,24.7,2005-12-04,1.0825,1.08,1.09,4
31,24.7,2005-12-03,1.08,1.08,1.08,4
31,24.7,2005-12-02,1.075,1.07,1.08,4
31,24.7,2005-12-01,1.0825,1.07,1.09,4
31,24.7,2005-11-30,1.085,1.08,1.09,4
31,24.7,2005-11-29,1.0825,1.08,1.09,4
31,24.7,2005-11-28,1.08,1.07,1.09,4
31,24.7,2005-11-27,1.08,1.08,1.08,4
31,24.7,2005-11-26,1.085,1.08,1.09,4
31,24.7,2005-11-25,1.085,1.08,1.09,4
31,24.7,2005-11-24,1.0875,1.08,1.09,4
31,24.7,2005-11-23,1.085,1.08,1.09,4
31,24.7,2005-11-22,1.09,1.09,1.09,4
31,24.7,2005-11-21,1.08,1.07,1.09,4
31,24.7,2005-11-20,1.0825,1.08,1.09,4
31,24.7,2005-11-19,1.08,1.08,1.08,4
31,24.7,2005-11-18,1.085,1.08,1.09,4
31,24.7,2005-11-17,1.0825,1.08,1.09,4
31,24.7,2005-11-16,1.075,1.07,1.08,4
31,24.7,2005-11-15,1.0775,1.07,1.09,4
31,24.7,2005-11-14,1.08,1.08,1.08,4
31,24.7,2005-11-13,1.075,1.07,1.08,4
31,24.7,2005-11-12,1.08,1.08,1.08,4
31,24.7,2005-11-11,1.075,1.07,1.08,4
31,24.7,2005-11-10,1.075,1.07,1.08,4
31,24.7,2005-11-09,1.075,1.07,1.08,4
31,24.7,2005-11-08,1.075,1.07,1.09,4
31,24.7,2005-11-07,1.0775,1.07,1.08,4
31,24.7,2005-11-06,1.08,1.07,1.09,4
31,24.7,2005-11-05,1.0775,1.07,1.08,4
31,24.7,2005-11-04,1.0775,1.07,1.08,4
31,24.7,2005-11-03,1.08,1.07,1.1,4
31,24.7,2005-11-02,1.0725,1.07,1.08,4
31,24.7,2005-11-01,1.075,1.07,1.08,4
31,24.7,2005-10-31,1.0775,1.07,1.09,4
31,24.7,2005-10-30,1.075,1.07,1.08,4
31,24.7,2005-10-29,1.08,1.07,1.09,4
31,24.7,2005-10-28,1.075,1.07,1.08,4
31,24.7,2005-10-27,1.075,1.07,1.08,4
31,24.7,2005-10-26,1.075,1.07,1.08,4
31,24.7,2005-10-25,1.0725,1.07,1.08,4
31,24.7,2005-10-24,1.0725,1.07,1.08,4
31,24.7,2005-10-23,1.0775,1.07,1.08,4
31,24.7,2005-10-22,1.08,1.07,1.09,4
31,24.7,2005-10-21,1.075,1.07,1.08,4
31,24.7,2005-10-20,1.075,1.07,1.08,4
31,24.7,2005-10-19,1.0775,1.07,1.08,4
31,24.7,2005-10-18,1.0825,1.08,1.09,4
31,24.7,2005-10-17,1.0825,1.08,1.09,4
31,24.7,2005-10-16,1.0875,1.08,1.09,4
31,24.7,2005-10-15,1.075,1.07,1.08,4
31,24.7,2005-10-14,1.08,1.07,1.09,4
31,24.7,2005-10-13,1.08,1.07,1.09,4
31,24.7,2005-10-12,1.0825,1.08,1.09,4
31,24.7,2005-10-11,1.08,1.07,1.09,4
31,24.7,2005-10-10,1.085,1.08,1.09,4
31,24.7,2005-10-09,1.08,1.07,1.09,4
31,24.7,2005-10-08,1.0825,1.07,1.09,4
31,24.7,2005-10-07,1.0825,1.08,1.09,4
31,24.7,2005-10-06,1.0825,1.08,1.09,4
31,24.7,2005-10-05,1.08,1.08,1.08,4
31,24.7,2005-10-04,1.09,1.09,1.09,4
31,24.7,2005-10-03,1.085,1.08,1.09,4
31,24.7,2005-10-02,1.085,1.08,1.09,4
31,24.7,2005-10-01,1.0775,1.07,1.09,4
31,24.7,2005-09-30,1.085,1.08,1.09,4
31,24.7,2005-09-29,1.075,1.07,1.08,4
31,24.7,2005-09-28,1.0875,1.08,1.1,4
31,24.7,2005-09-27,1.0725,1.07,1.08,4
31,24.7,2005-09-26,1.0775,1.07,1.08,4
31,24.7,2005-09-25,1.085,1.07,1.09,4
31,24.7,2005-09-24,1.0875,1.08,1.09,4
31,24.7,2005-09-23,1.085,1.07,1.1,4
31,24.7,2005-09-22,1.085,1.08,1.09,4
31,24.7,2005-09-21,1.0825,1.07,1.09,4
31,24.7,2005-09-20,1.085,1.08,1.09,4
31,24.7,2005-09-19,1.08,1.07,1.09,4
31,24.7,2005-09-18,1.0825,1.07,1.09,4
31,24.7,2005-09-17,1.0825,1.08,1.09,4
31,24.7,2005-09-16,1.09,1.08,1.1,4
31,24.7,2005-09-15,1.0875,1.07,1.1,4
31,24.7,2005-09-14,1.0875,1.08,1.1,4
31,24.7,2005-09-13,1.085,1.08,1.1,4
31,24.7,2005-09-12,1.0875,1.08,1.09,4
31,24.7,2005-09-11,1.0875,1.08,1.09,4
31,24.7,2005-09-10,1.0825,1.08,1.09,4
31,24.7,2005-09-09,1.085,1.08,1.09,4
31,24.7,2005-09-08,1.085,1.07,1.09,4
31,24.7,2005-09-07,1.0925,1.08,1.1,4
31,24.7,2005-09-06,1.085,1.08,1.1,4
31,24.7,2005-09-05,1.0925,1.08,1.11,4
31,24.7,2005-09-04,1.085,1.07,1.11,4
31,24.7,2005-09-03,1.09,1.08,1.1,4
31,24.7,2005-09-02,1.0875,1.07,1.1,4
31,24.7,2005-09-01,1.0875,1.08,1.09,4
31,24.7,2005-08-31,1.09,1.08,1.1,4
31,24.7,2005-08-30,1.0925,1.08,1.1,4
31,24.7,2005-08-29,1.095,1.09,1.1,4
31,24.7,2005-08-28,1.0825,1.08,1.09,4
31,24.7,2005-08-27,1.08,1.07,1.09,4
31,24.7,2005-08-26,1.0875,1.07,1.11,4
31,24.7,2005-08-25,1.085,1.08,1.09,4
31,24.7,2005-08-24,1.09,1.08,1.11,4
31,24.7,2005-08-23,1.0825,1.08,1.09,4
31,24.7,2005-08-22,1.085,1.08,1.09,4
31,24.7,2005-08-21,1.085,1.08,1.09,4
31,24.7,2005-08-20,1.0925,1.09,1.1,4
31,24.7,2005-08-19,1.0825,1.08,1.09,4
31,24.7,2005-08-18,1.085,1.08,1.1,4
31,24.7,2005-08-17,1.0975,1.09,1.11,4
31,24.7,2005-08-16,1.09,1.09,1.09,4
31,24.7,2005-08-15,1.0825,1.08,1.09,4
31,24.7,2005-08-14,1.09,1.09,1.09,4
31,24.7,2005-08-13,1.095,1.09,1.1,4
31,24.7,2005-08-12,1.09,1.08,1.1,4
31,24.7,2005-08-11,1.085,1.08,1.09,4
31,24.7,2005-08-10,1.09667,1.09,1.11,3
31,24.7,2005-08-09,NA,NA,NA,0
31,24.7,2005-08-08,1.09,1.09,1.09,1
31,24.7,2005-08-07,1.09,1.08,1.1,4
31,24.7,2005-08-06,1.095,1.09,1.1,4
31,24.7,2005-08-05,1.0975,1.09,1.11,4
31,24.7,2005-08-04,1.0875,1.08,1.09,4
31,24.7,2005-08-03,1.0925,1.09,1.1,4
31,24.7,2005-08-02,1.085,1.08,1.09,4
31,24.7,2005-08-01,1.0975,1.09,1.1,4
31,24.7,2005-07-31,1.0925,1.09,1.1,4
31,24.7,2005-07-30,1.0925,1.08,1.11,4
31,24.7,2005-07-29,1.0925,1.09,1.1,4
31,24.7,2005-07-28,1.095,1.09,1.1,4
31,24.7,2005-07-27,1.0975,1.09,1.1,4
31,24.7,2005-07-26,1.0925,1.09,1.1,4
31,24.7,2005-07-25,1.0925,1.09,1.1,4
31,24.7,2005-07-24,1.095,1.09,1.1,4
31,24.7,2005-07-23,1.0975,1.09,1.11,4
31,24.7,2005-07-22,1.0925,1.09,1.1,4
31,24.7,2005-07-21,1.09,1.08,1.1,4
31,24.7,2005-07-20,1.095,1.09,1.1,4
31,24.7,2005-07-19,1.0925,1.09,1.1,4
31,24.7,2005-07-18,1.095,1.09,1.11,4
31,24.7,2005-07-17,1.0975,1.09,1.11,4
31,24.7,2005-07-16,1.0975,1.09,1.11,4
31,24.7,2005-07-15,1.1025,1.09,1.11,4
31,24.7,2005-07-14,1.0975,1.09,1.11,4
31,24.7,2005-07-13,1.1,1.09,1.11,4
31,24.7,2005-07-12,1.0925,1.09,1.1,4
31,24.7,2005-07-11,1.0975,1.09,1.1,4
31,24.7,2005-07-10,1.1,1.09,1.11,4
31,24.7,2005-07-09,1.1025,1.1,1.11,4
31,24.7,2005-07-08,1.0925,1.09,1.1,4
31,24.7,2005-07-07,1.1025,1.09,1.11,4
31,24.7,2005-07-06,1.0975,1.09,1.1,4
31,24.7,2005-07-05,1.1,1.1,1.1,4
31,24.7,2005-07-04,1.1,1.09,1.11,4
31,24.7,2005-07-03,1.0975,1.09,1.12,4
31,24.7,2005-07-02,1.095,1.09,1.1,4
31,24.7,2005-07-01,1.1025,1.1,1.11,4
31,24.7,2005-06-30,1.105,1.1,1.11,4
31,24.7,2005-06-29,1.105,1.1,1.11,4
31,24.7,2005-06-28,1.1025,1.1,1.11,4
31,24.7,2005-06-27,1.1125,1.1,1.12,4
31,24.7,2005-06-26,1.1075,1.1,1.11,4
31,24.7,2005-06-25,1.105,1.09,1.12,4
31,24.7,2005-06-24,1.0975,1.09,1.11,4
31,24.7,2005-06-23,1.1075,1.1,1.11,4
31,24.7,2005-06-22,1.1075,1.1,1.11,4
31,24.7,2005-06-21,1.11,1.1,1.12,4
31,24.7,2005-06-20,1.105,1.1,1.11,4
31,24.7,2005-06-19,1.11,1.1,1.12,4
31,24.7,2005-06-18,1.115,1.11,1.12,4
31,24.7,2005-06-17,1.11,1.11,1.11,4
31,24.7,2005-06-16,1.1025,1.1,1.11,4
31,24.7,2005-06-15,1.1075,1.1,1.12,4
31,24.7,2005-06-14,1.105,1.1,1.11,4
31,24.7,2005-06-13,1.105,1.1,1.11,4
31,24.7,2005-06-12,1.105,1.1,1.11,4
31,24.7,2005-06-11,1.1075,1.1,1.11,4
31,24.7,2005-06-10,1.1125,1.11,1.12,4
31,24.7,2005-06-09,1.115,1.11,1.12,4
31,24.7,2005-06-08,1.1125,1.1,1.12,4
31,24.7,2005-06-07,1.1125,1.1,1.12,4
31,24.7,2005-06-06,1.105,1.1,1.11,4
31,24.7,2005-06-05,1.11,1.1,1.12,4
31,24.7,2005-06-04,1.11,1.1,1.12,4
31,24.7,2005-06-03,1.115,1.11,1.12,4
31,24.7,2005-06-02,1.1125,1.11,1.12,4
31,24.7,2005-06-01,1.11,1.11,1.11,4
31,24.7,2005-05-31,1.1125,1.11,1.12,4
31,24.7,2005-05-30,1.1125,1.1,1.12,4
31,24.7,2005-05-29,1.12,1.11,1.13,4
31,24.7,2005-05-28,1.11,1.11,1.11,4
31,24.7,2005-05-27,1.1175,1.11,1.12,4
31,24.7,2005-05-26,1.12,1.11,1.13,4
31,24.7,2005-05-25,1.115,1.11,1.12,4
31,24.7,2005-05-24,1.1175,1.11,1.12,4
31,24.7,2005-05-23,1.1125,1.11,1.12,4
31,24.7,2005-05-22,1.11,1.11,1.11,4
31,24.7,2005-05-21,1.1125,1.1,1.13,4
31,24.7,2005-05-20,1.1175,1.11,1.13,4
31,24.7,2005-05-19,1.115,1.11,1.12,4
31,24.7,2005-05-18,1.1175,1.11,1.13,4
31,24.7,2005-05-17,1.115,1.11,1.12,4
31,24.7,2005-05-16,1.1175,1.11,1.12,4
31,24.7,2005-05-15,1.12,1.11,1.13,4
31,24.7,2005-05-14,1.115,1.1,1.12,4
31,24.7,2005-05-13,1.115,1.11,1.12,4
31,24.7,2005-05-12,1.1175,1.1,1.13,4
31,24.7,2005-05-11,1.1175,1.11,1.12,4
31,24.7,2005-05-10,1.1175,1.11,1.12,4
31,24.7,2005-05-09,1.12,1.12,1.12,4
31,24.7,2005-05-08,1.1125,1.1,1.12,4
31,24.7,2005-05-07,1.125,1.12,1.13,4
31,24.7,2005-05-06,1.1225,1.11,1.13,4
31,24.7,2005-05-05,1.115,1.11,1.13,4
31,24.7,2005-05-04,1.1225,1.11,1.13,4
31,24.7,2005-05-03,1.115,1.11,1.12,4
31,24.7,2005-05-02,1.1175,1.11,1.13,4
31,24.7,2005-05-01,1.125,1.12,1.13,4
31,24.7,2005-04-30,1.12,1.11,1.13,4
31,24.7,2005-04-29,1.1175,1.11,1.12,4
31,24.7,2005-04-28,1.1125,1.1,1.12,4
31,24.7,2005-04-27,1.1175,1.11,1.13,4
31,24.7,2005-04-26,1.1175,1.11,1.12,4
31,24.7,2005-04-25,1.125,1.12,1.13,4
31,24.7,2005-04-24,1.1275,1.12,1.13,4
31,24.7,2005-04-23,1.1225,1.12,1.13,4
31,24.7,2005-04-22,1.125,1.11,1.13,4
31,24.7,2005-04-21,1.1175,1.11,1.13,4
31,24.7,2005-04-20,1.1225,1.12,1.13,4
31,24.7,2005-04-19,1.125,1.12,1.13,4
31,24.7,2005-04-18,1.1275,1.12,1.13,4
31,24.7,2005-04-17,1.13,1.12,1.14,4
31,24.7,2005-04-16,1.1175,1.11,1.13,4
31,24.7,2005-04-15,1.1275,1.12,1.13,4
31,24.7,2005-04-14,1.12,1.12,1.12,4
31,24.7,2005-04-13,1.1225,1.12,1.13,4
31,24.7,2005-04-12,1.125,1.12,1.13,4
31,24.7,2005-04-11,1.1225,1.1,1.13,4
31,24.7,2005-04-10,1.12,1.11,1.13,4
31,24.7,2005-04-09,1.1275,1.12,1.13,4
31,24.7,2005-04-08,1.1275,1.12,1.13,4
31,24.7,2005-04-07,1.1275,1.12,1.13,4
31,24.7,2005-04-06,1.125,1.12,1.13,4
31,24.7,2005-04-05,1.1225,1.12,1.13,4
31,24.7,2005-04-04,1.1275,1.12,1.14,4
31,24.7,2005-04-03,1.125,1.12,1.13,4
31,24.7,2005-04-02,1.12,1.12,1.12,4
31,24.7,2005-04-01,1.1325,1.12,1.15,4
31,24.7,2005-03-31,1.125,1.11,1.14,4
31,24.7,2005-03-30,1.1275,1.12,1.13,4
31,24.7,2005-03-29,1.1275,1.12,1.13,4
31,24.7,2005-03-28,1.1275,1.12,1.14,4
31,24.7,2005-03-27,1.13,1.13,1.13,4
31,24.7,2005-03-26,1.1275,1.12,1.13,4
31,24.7,2005-03-25,1.125,1.12,1.13,4
31,24.7,2005-03-24,1.1275,1.12,1.13,4
31,24.7,2005-03-23,1.13,1.13,1.13,4
31,24.7,2005-03-22,1.1275,1.12,1.13,4
31,24.7,2005-03-21,1.13,1.13,1.13,4
31,24.7,2005-03-20,1.13,1.13,1.13,4
31,24.7,2005-03-19,1.1275,1.12,1.14,4
31,24.7,2005-03-18,1.135,1.12,1.15,4
31,24.7,2005-03-17,1.1325,1.13,1.14,4
31,24.7,2005-03-16,1.135,1.12,1.15,4
31,24.7,2005-03-15,1.1325,1.13,1.14,4
31,24.7,2005-03-14,1.135,1.13,1.14,4
31,24.7,2005-03-13,1.1275,1.12,1.13,4
31,24.7,2005-03-12,1.125,1.11,1.14,4
31,24.7,2005-03-11,1.1325,1.13,1.14,4
31,24.7,2005-03-10,1.1325,1.13,1.14,4
31,24.7,2005-03-09,1.1275,1.12,1.13,4
31,24.7,2005-03-08,1.13,1.12,1.14,4
31,24.7,2005-03-07,1.135,1.13,1.14,4
31,24.7,2005-03-06,1.125,1.11,1.14,4
31,24.7,2005-03-05,1.135,1.13,1.14,4
31,24.7,2005-03-04,1.13,1.12,1.14,4
31,24.7,2005-03-03,1.1325,1.12,1.14,4
31,24.7,2005-03-02,1.125,1.12,1.13,4
31,24.7,2005-03-01,1.1225,1.12,1.13,4
31,24.7,2005-02-28,1.1325,1.12,1.14,4
31,24.7,2005-02-27,1.125,1.12,1.13,4
31,24.7,2005-02-26,1.1275,1.12,1.14,4
31,24.7,2005-02-25,1.1275,1.12,1.14,4
31,24.7,2005-02-24,1.125,1.11,1.14,4
31,24.7,2005-02-23,1.1275,1.12,1.14,4
31,24.7,2005-02-22,1.125,1.11,1.14,4
31,24.7,2005-02-21,1.135,1.13,1.14,4
31,24.7,2005-02-20,1.135,1.12,1.14,4
31,24.7,2005-02-19,1.12,1.11,1.13,4
31,24.7,2005-02-18,1.1275,1.11,1.14,4
31,24.7,2005-02-17,1.1225,1.11,1.13,4
31,24.7,2005-02-16,1.1275,1.12,1.14,4
31,24.7,2005-02-15,1.1275,1.12,1.14,4
31,24.7,2005-02-14,1.1275,1.12,1.13,4
31,24.7,2005-02-13,1.1275,1.12,1.13,4
31,24.7,2005-02-12,1.1275,1.12,1.13,4
31,24.7,2005-02-11,1.1325,1.13,1.14,4
31,24.7,2005-02-10,1.125,1.12,1.13,4
31,24.7,2005-02-09,1.1275,1.12,1.13,4
31,24.7,2005-02-08,1.125,1.12,1.13,4
31,24.7,2005-02-07,1.1325,1.13,1.14,4
31,24.7,2005-02-06,1.13,1.12,1.14,4
31,24.7,2005-02-05,1.125,1.12,1.13,4
31,24.7,2005-02-04,1.1275,1.12,1.13,4
31,24.7,2005-02-03,1.125,1.12,1.13,4
31,24.7,2005-02-02,1.1275,1.12,1.14,4
31,24.7,2005-02-01,1.1325,1.13,1.14,4
31,24.7,2005-01-31,1.1275,1.12,1.13,4
31,24.7,2005-01-30,1.13,1.12,1.14,4
31,24.7,2005-01-29,1.1275,1.12,1.13,4
31,24.7,2005-01-28,1.1275,1.12,1.14,4
31,24.7,2005-01-27,1.13,1.12,1.14,4
31,24.7,2005-01-26,1.12,1.12,1.12,4
31,24.7,2005-01-25,1.13333,1.13,1.14,3
31,24.7,2005-01-24,1.125,1.12,1.13,4
31,24.7,2005-01-23,1.13,1.12,1.14,4
31,24.7,2005-01-22,1.13,1.12,1.14,4
31,24.7,2005-01-21,1.125,1.12,1.13,4
31,24.7,2005-01-20,1.125,1.12,1.13,4
31,24.7,2005-01-19,1.1275,1.12,1.14,4
31,24.7,2005-01-18,1.125,1.12,1.13,4
31,24.7,2005-01-17,1.13,1.13,1.13,4
31,24.7,2005-01-16,1.13,1.13,1.13,4
31,24.7,2005-01-15,1.13,1.13,1.13,4
31,24.7,2005-01-14,1.13,1.13,1.13,4
31,24.7,2005-01-13,1.1325,1.13,1.14,4
31,24.7,2005-01-12,1.13,1.13,1.13,4
31,24.7,2005-01-11,1.13,1.13,1.13,4
31,24.7,2005-01-10,1.1275,1.12,1.13,4
31,24.7,2005-01-09,1.125,1.12,1.13,4
31,24.7,2005-01-08,1.13,1.13,1.13,4
31,24.7,2005-01-07,1.13,1.12,1.14,4
31,24.7,2005-01-06,1.13,1.13,1.13,4
31,24.7,2005-01-05,1.1275,1.12,1.13,4
31,24.7,2005-01-04,1.125,1.11,1.13,4
31,24.7,2005-01-03,1.13,1.13,1.13,4
31,24.7,2005-01-02,1.125,1.12,1.13,4
31,24.7,2005-01-01,1.125,1.12,1.13,4
31,24.7,2004-12-31,1.12,1.12,1.12,4
31,24.7,2004-12-30,1.1225,1.11,1.13,4
31,24.7,2004-12-29,1.1275,1.12,1.13,4
31,24.7,2004-12-28,1.1275,1.11,1.14,4
31,24.7,2004-12-27,1.1275,1.12,1.13,4
31,24.7,2004-12-26,1.125,1.12,1.13,4
31,24.7,2004-12-25,1.1275,1.12,1.13,4
31,24.7,2004-12-24,1.12,1.11,1.13,4
31,24.7,2004-12-23,1.1225,1.12,1.13,4
31,24.7,2004-12-22,1.1325,1.13,1.14,4
31,24.7,2004-12-21,1.1275,1.12,1.13,4
31,24.7,2004-12-20,1.1325,1.12,1.14,4
31,24.7,2004-12-19,1.125,1.12,1.13,4
31,24.7,2004-12-18,1.1275,1.12,1.14,4
31,24.7,2004-12-17,1.1275,1.12,1.13,4
31,24.7,2004-12-16,1.125,1.12,1.13,4
31,24.7,2004-12-15,1.1275,1.12,1.13,4
31,24.7,2004-12-14,1.13,1.13,1.13,4
31,24.7,2004-12-13,1.1225,1.12,1.13,4
31,24.7,2004-12-12,1.1225,1.12,1.13,4
31,24.7,2004-12-11,1.125,1.12,1.13,4
31,24.7,2004-12-10,1.1225,1.12,1.13,4
31,24.7,2004-12-09,1.12,1.12,1.12,4
31,24.7,2004-12-08,1.12,1.12,1.12,4
31,24.7,2004-12-07,1.1175,1.11,1.12,4
31,24.7,2004-12-06,1.12,1.12,1.12,4
31,24.7,2004-12-05,1.1225,1.12,1.13,4
31,24.7,2004-12-04,1.1275,1.12,1.13,4
31,24.7,2004-12-03,1.125,1.12,1.13,4
31,24.7,2004-12-02,1.1275,1.12,1.13,4
31,24.7,2004-12-01,1.1325,1.12,1.14,4
31,24.7,2004-11-30,1.12,1.11,1.13,4
31,24.7,2004-11-29,1.125,1.12,1.13,4
31,24.7,2004-11-28,1.125,1.12,1.13,4
31,24.7,2004-11-27,1.1275,1.12,1.13,4
31,24.7,2004-11-26,1.125,1.12,1.13,4
31,24.7,2004-11-25,1.12,1.12,1.12,4
31,24.7,2004-11-24,1.1225,1.11,1.13,4
31,24.7,2004-11-23,1.115,1.11,1.12,4
31,24.7,2004-11-22,1.1225,1.12,1.13,4
31,24.7,2004-11-21,1.1275,1.12,1.13,4
31,24.7,2004-11-20,1.125,1.12,1.13,4
31,24.7,2004-11-19,1.1275,1.12,1.13,4
31,24.7,2004-11-18,1.1225,1.11,1.13,4
31,24.7,2004-11-17,1.125,1.12,1.13,4
31,24.7,2004-11-16,1.1275,1.12,1.13,4
31,24.7,2004-11-15,1.125,1.12,1.13,4
31,24.7,2004-11-14,1.1275,1.12,1.13,4
31,24.7,2004-11-13,1.12,1.11,1.13,4
31,24.7,2004-11-12,1.1225,1.12,1.13,4
31,24.7,2004-11-11,1.12,1.11,1.13,4
31,24.7,2004-11-10,1.125,1.12,1.13,4
31,24.7,2004-11-09,1.1225,1.12,1.13,4
31,24.7,2004-11-08,1.1275,1.12,1.13,4
31,24.7,2004-11-07,1.1225,1.12,1.13,4
31,24.7,2004-11-06,1.13,1.13,1.13,4
31,24.7,2004-11-05,1.13,1.11,1.14,4
31,24.7,2004-11-04,1.1175,1.11,1.12,4
31,24.7,2004-11-03,1.12,1.11,1.13,4
31,24.7,2004-11-02,1.1125,1.11,1.12,4
31,24.7,2004-11-01,1.12,1.11,1.13,4
31,24.7,2004-10-31,1.1275,1.12,1.14,4
31,24.7,2004-10-30,1.1225,1.11,1.13,4
31,24.7,2004-10-29,1.115,1.11,1.12,4
31,24.7,2004-10-28,1.1225,1.12,1.13,4
31,24.7,2004-10-27,1.12,1.11,1.13,4
31,24.7,2004-10-26,1.115,1.11,1.12,4
31,24.7,2004-10-25,1.115,1.11,1.12,4
31,24.7,2004-10-24,1.12,1.11,1.13,4
31,24.7,2004-10-23,1.12,1.11,1.14,4
31,24.7,2004-10-22,1.1175,1.11,1.12,4
31,24.7,2004-10-21,1.12,1.11,1.13,4
31,24.7,2004-10-20,1.115,1.11,1.12,4
31,24.7,2004-10-19,1.1225,1.12,1.13,4
31,24.7,2004-10-18,1.12,1.12,1.12,4
31,24.7,2004-10-17,1.125,1.12,1.13,4
31,24.7,2004-10-16,1.1225,1.11,1.13,4
31,24.7,2004-10-15,1.1225,1.11,1.13,4
31,24.7,2004-10-14,1.125,1.12,1.13,4
31,24.7,2004-10-13,1.1225,1.11,1.13,4
31,24.7,2004-10-12,1.1175,1.11,1.13,4
31,24.7,2004-10-11,1.12,1.11,1.13,4
31,24.7,2004-10-10,1.1225,1.11,1.13,4
31,24.7,2004-10-09,1.1175,1.11,1.13,4
31,24.7,2004-10-08,1.1225,1.11,1.13,4
31,24.7,2004-10-07,1.1175,1.11,1.13,4
31,24.7,2004-10-06,1.115,1.11,1.12,4
31,24.7,2004-10-05,1.1275,1.12,1.13,4
31,24.7,2004-10-04,1.12,1.11,1.13,4
31,24.7,2004-10-03,1.125,1.12,1.13,4
31,24.7,2004-10-02,1.1225,1.12,1.13,4
31,24.7,2004-10-01,1.1225,1.12,1.13,4
31,24.7,2004-09-30,1.1175,1.11,1.12,4
31,24.7,2004-09-29,1.12,1.12,1.12,4
31,24.7,2004-09-28,1.1225,1.12,1.13,4
31,24.7,2004-09-27,1.12,1.12,1.12,4
31,24.7,2004-09-26,1.125,1.12,1.13,4
31,24.7,2004-09-25,1.1225,1.12,1.13,4
31,24.7,2004-09-24,1.1225,1.12,1.13,4
31,24.7,2004-09-23,1.115,1.11,1.12,4
31,24.7,2004-09-22,1.1175,1.11,1.13,4
31,24.7,2004-09-21,1.125,1.12,1.13,4
31,24.7,2004-09-20,1.1225,1.12,1.13,4
31,24.7,2004-09-19,1.125,1.12,1.13,4
31,24.7,2004-09-18,1.1175,1.11,1.12,4
31,24.7,2004-09-17,1.1325,1.13,1.14,4
31,24.7,2004-09-16,1.1175,1.11,1.12,4
31,24.7,2004-09-15,1.1225,1.12,1.13,4
31,24.7,2004-09-14,1.1175,1.11,1.12,4
31,24.7,2004-09-13,1.1175,1.11,1.13,4
31,24.7,2004-09-12,1.12,1.11,1.13,4
31,24.7,2004-09-11,1.1275,1.12,1.15,4
31,24.7,2004-09-10,1.1325,1.12,1.14,4
31,24.7,2004-09-09,1.125,1.11,1.14,4
31,24.7,2004-09-08,1.1325,1.12,1.14,4
31,24.7,2004-09-07,1.1325,1.12,1.14,4
31,24.7,2004-09-06,1.13,1.12,1.14,4
31,24.7,2004-09-05,1.13,1.12,1.14,4
31,24.7,2004-09-04,1.13,1.12,1.15,4
31,24.7,2004-09-03,1.125,1.11,1.14,4
31,24.7,2004-09-02,1.1275,1.12,1.14,4
31,24.7,2004-09-01,1.13,1.12,1.14,4
31,24.7,2004-08-31,1.115,1.11,1.12,4
31,24.7,2004-08-30,1.1275,1.12,1.14,4
31,24.7,2004-08-29,1.1325,1.12,1.15,4
31,24.7,2004-08-28,1.1225,1.11,1.13,4
31,24.7,2004-08-27,1.125,1.11,1.14,4
31,24.7,2004-08-26,1.12,1.11,1.13,4
31,24.7,2004-08-25,1.1325,1.12,1.15,4
31,24.7,2004-08-24,1.1175,1.11,1.12,4
31,24.7,2004-08-23,1.1275,1.12,1.13,4
31,24.7,2004-08-22,1.135,1.13,1.14,4
31,24.7,2004-08-21,1.125,1.11,1.14,4
31,24.7,2004-08-20,1.1275,1.12,1.14,4
31,24.7,2004-08-19,1.1275,1.12,1.15,4
31,24.7,2004-08-18,1.125,1.12,1.13,4
31,24.7,2004-08-17,1.1225,1.12,1.13,4
31,24.7,2004-08-16,1.13,1.12,1.14,4
31,24.7,2004-08-15,1.14,1.13,1.15,4
31,24.7,2004-08-14,1.125,1.12,1.13,4
31,24.7,2004-08-13,1.1225,1.11,1.13,4
31,24.7,2004-08-12,1.13,1.12,1.14,4
31,24.7,2004-08-11,1.1375,1.12,1.15,4
31,24.7,2004-08-10,1.145,1.14,1.15,4
31,24.7,2004-08-09,1.1325,1.13,1.14,4
31,24.7,2004-08-08,1.13,1.12,1.14,4
31,24.7,2004-08-07,1.13,1.12,1.14,4
31,24.7,2004-08-06,1.1275,1.12,1.14,4
31,24.7,2004-08-05,1.1325,1.12,1.15,4
31,24.7,2004-08-04,1.1275,1.12,1.14,4
31,24.7,2004-08-03,1.1325,1.12,1.14,4
31,24.7,2004-08-02,1.135,1.13,1.14,4
31,24.7,2004-08-01,1.1375,1.13,1.15,4
31,24.7,2004-07-31,1.135,1.13,1.14,4
31,24.7,2004-07-30,1.14,1.13,1.15,4
31,24.7,2004-07-29,1.1325,1.13,1.14,4
31,24.7,2004-07-28,1.145,1.14,1.15,4
31,24.7,2004-07-27,1.14,1.13,1.15,4
31,24.7,2004-07-26,1.1375,1.13,1.15,4
31,24.7,2004-07-25,1.1525,1.15,1.16,4
31,24.7,2004-07-24,1.1425,1.13,1.16,4
31,24.7,2004-07-23,1.15,1.15,1.15,4
31,24.7,2004-07-22,1.145,1.14,1.15,4
31,24.7,2004-07-21,1.1375,1.13,1.15,4
31,24.7,2004-07-20,1.155,1.15,1.16,4
31,24.7,2004-07-19,1.145,1.14,1.15,4
31,24.7,2004-07-18,1.15,1.14,1.16,4
31,24.7,2004-07-17,1.1475,1.13,1.16,4
31,24.7,2004-07-16,1.1425,1.14,1.15,4
31,24.7,2004-07-15,1.15,1.15,1.15,4
31,24.7,2004-07-14,1.1475,1.13,1.16,4
31,24.7,2004-07-13,1.145,1.13,1.16,4
31,24.7,2004-07-12,1.1475,1.13,1.16,4
31,24.7,2004-07-11,1.1425,1.13,1.16,4
31,24.7,2004-07-10,1.1525,1.14,1.16,4
31,24.7,2004-07-09,1.1475,1.14,1.16,4
31,24.7,2004-07-08,1.1575,1.15,1.16,4
31,24.7,2004-07-07,1.1475,1.14,1.15,4
31,24.7,2004-07-06,1.16,1.16,1.16,4
31,24.7,2004-07-05,1.1525,1.15,1.16,4
31,24.7,2004-07-04,1.155,1.15,1.16,4
31,24.7,2004-07-03,1.1575,1.15,1.16,4
31,24.7,2004-07-02,1.1575,1.15,1.16,4
31,24.7,2004-07-01,1.1475,1.13,1.16,4
31,24.7,2004-06-30,1.1575,1.15,1.16,4
31,24.7,2004-06-29,1.1575,1.15,1.16,4
31,24.7,2004-06-28,1.1575,1.15,1.16,4
31,24.7,2004-06-27,1.1575,1.15,1.16,4
31,24.7,2004-06-26,1.1525,1.15,1.16,4
31,24.7,2004-06-25,1.1575,1.15,1.16,4
31,24.7,2004-06-24,1.16,1.15,1.17,4
31,24.7,2004-06-23,1.1575,1.15,1.16,4
31,24.7,2004-06-22,1.155,1.15,1.16,4
31,24.7,2004-06-21,1.155,1.15,1.16,4
31,24.7,2004-06-20,1.16,1.15,1.17,4
31,24.7,2004-06-19,1.165,1.16,1.17,4
31,24.7,2004-06-18,1.1625,1.15,1.17,4
31,24.7,2004-06-17,1.16,1.15,1.17,4
31,24.7,2004-06-16,1.1625,1.16,1.17,4
31,24.7,2004-06-15,1.1625,1.16,1.17,4
31,24.7,2004-06-14,1.165,1.16,1.17,4
31,24.7,2004-06-13,1.1625,1.16,1.17,4
31,24.7,2004-06-12,1.1675,1.16,1.17,4
31,24.7,2004-06-11,1.165,1.16,1.17,4
31,24.7,2004-06-10,1.16,1.15,1.17,4
31,24.7,2004-06-09,1.16,1.16,1.16,2
31,24.7,2004-06-08,NA,NA,NA,0
31,24.7,2004-06-07,NA,NA,NA,0
31,24.7,2004-06-06,NA,NA,NA,0
31,24.7,2004-06-05,NA,NA,NA,0
31,24.7,2004-06-04,NA,NA,NA,0
31,24.7,2004-06-03,NA,NA,NA,0
31,24.7,2004-06-02,NA,NA,NA,0
31,24.7,2004-06-01,NA,NA,NA,0
31,24.7,2004-05-31,NA,NA,NA,0
31,24.7,2004-05-30,NA,NA,NA,0
31,24.7,2004-05-29,NA,NA,NA,0
31,24.7,2004-05-28,NA,NA,NA,0
31,24.7,2004-05-27,NA,NA,NA,0
31,24.7,2004-05-26,NA,NA,NA,0
31,24.7,2004-05-25,NA,NA,NA,0
31,24.7,2004-05-24,NA,NA,NA,0
31,24.7,2004-05-23,NA,NA,NA,0
31,24.7,2004-05-22,NA,NA,NA,0
31,24.7,2004-05-21,NA,NA,NA,0
31,24.7,2004-05-20,NA,NA,NA,0
31,24.7,2004-05-19,NA,NA,NA,0
31,24.7,2004-05-18,NA,NA,NA,0
31,24.7,2004-05-17,NA,NA,NA,0
31,24.7,2004-05-16,NA,NA,NA,0
31,24.7,2004-05-15,NA,NA,NA,0
31,24.7,2004-05-14,NA,NA,NA,0
31,24.7,2004-05-13,NA,NA,NA,0
31,24.7,2004-05-12,NA,NA,NA,0
31,24.7,2004-05-11,NA,NA,NA,0
31,24.7,2004-05-10,NA,NA,NA,0
31,24.7,2004-05-09,NA,NA,NA,0
31,24.7,2004-05-08,NA,NA,NA,0
31,24.7,2004-05-07,NA,NA,NA,0
31,24.7,2004-05-06,NA,NA,NA,0
31,24.7,2004-05-05,NA,NA,NA,0
31,24.7,2004-05-04,NA,NA,NA,0
31,24.7,2004-05-03,NA,NA,NA,0
31,24.7,2004-05-02,NA,NA,NA,0
31,24.7,2004-05-01,NA,NA,NA,0
31,24.7,2004-04-30,NA,NA,NA,0
31,24.7,2004-04-29,NA,NA,NA,0
31,24.7,2004-04-28,NA,NA,NA,0
31,24.7,2004-04-27,NA,NA,NA,0
31,24.7,2004-04-26,NA,NA,NA,0
31,24.7,2004-04-25,NA,NA,NA,0
31,24.7,2004-04-24,NA,NA,NA,0
31,24.7,2004-04-23,NA,NA,NA,0
31,24.7,2004-04-22,NA,NA,NA,0
31,24.7,2004-04-21,NA,NA,NA,0
31,24.7,2004-04-20,NA,NA,NA,0
31,24.7,2004-04-19,NA,NA,NA,0
31,24.7,2004-04-18,NA,NA,NA,0
31,24.7,2004-04-17,NA,NA,NA,0
31,24.7,2004-04-16,NA,NA,NA,0
31,24.7,2004-04-15,NA,NA,NA,0
31,24.7,2004-04-14,NA,NA,NA,0
31,24.7,2004-04-13,NA,NA,NA,0
31,24.7,2004-04-12,NA,NA,NA,0
31,24.7,2004-04-11,NA,NA,NA,0
31,24.7,2004-04-10,NA,NA,NA,0
31,24.7,2004-04-09,NA,NA,NA,0
31,24.7,2004-04-08,NA,NA,NA,0
31,24.7,2004-04-07,NA,NA,NA,0
31,24.7,2004-04-06,NA,NA,NA,0
31,24.7,2004-04-05,NA,NA,NA,0
31,24.7,2004-04-04,NA,NA,NA,0
31,24.7,2004-04-03,NA,NA,NA,0
31,24.7,2004-04-02,NA,NA,NA,0
31,24.7,2004-04-01,NA,NA,NA,0
31,24.7,2004-03-31,NA,NA,NA,0
31,24.7,2004-03-30,NA,NA,NA,0
31,24.7,2004-03-29,NA,NA,NA,0
31,24.7,2004-03-28,NA,NA,NA,0
31,24.7,2004-03-27,NA,NA,NA,0
31,24.7,2004-03-26,NA,NA,NA,0
31,24.7,2004-03-25,NA,NA,NA,0
31,24.7,2004-03-24,NA,NA,NA,0
31,24.7,2004-03-23,NA,NA,NA,0
31,24.7,2004-03-22,NA,NA,NA,0
31,24.7,2004-03-21,NA,NA,NA,0
31,24.7,2004-03-20,NA,NA,NA,0
31,24.7,2004-03-19,NA,NA,NA,0
31,24.7,2004-03-18,NA,NA,NA,0
31,24.7,2004-03-17,NA,NA,NA,0
31,24.7,2004-03-16,NA,NA,NA,0
31,24.7,2004-03-15,NA,NA,NA,0
31,24.7,2004-03-14,NA,NA,NA,0
31,24.7,2004-03-13,NA,NA,NA,0
31,24.7,2004-03-12,NA,NA,NA,0
31,24.7,2004-03-11,NA,NA,NA,0
31,24.7,2004-03-10,NA,NA,NA,0
31,24.7,2004-03-09,NA,NA,NA,0
31,24.7,2004-03-08,NA,NA,NA,0
31,24.7,2004-03-07,NA,NA,NA,0
31,24.7,2004-03-06,NA,NA,NA,0
31,24.7,2004-03-05,NA,NA,NA,0
31,24.7,2004-03-04,NA,NA,NA,0
31,24.7,2004-03-03,NA,NA,NA,0
31,24.7,2004-03-02,NA,NA,NA,0
31,24.7,2004-03-01,NA,NA,NA,0
31,24.7,2004-02-29,NA,NA,NA,0
31,24.7,2004-02-28,NA,NA,NA,0
31,24.7,2004-02-27,NA,NA,NA,0
31,24.7,2004-02-26,NA,NA,NA,0
31,24.7,2004-02-25,NA,NA,NA,0
31,24.7,2004-02-24,NA,NA,NA,0
31,24.7,2004-02-23,NA,NA,NA,0
31,24.7,2004-02-22,NA,NA,NA,0
31,24.7,2004-02-21,NA,NA,NA,0
31,24.7,2004-02-20,NA,NA,NA,0
31,24.7,2004-02-19,NA,NA,NA,0
31,24.7,2004-02-18,NA,NA,NA,0
31,24.7,2004-02-17,NA,NA,NA,0
31,24.7,2004-02-16,NA,NA,NA,0
31,24.7,2004-02-15,NA,NA,NA,0
31,24.7,2004-02-14,NA,NA,NA,0
31,24.7,2004-02-13,NA,NA,NA,0
31,24.7,2004-02-12,NA,NA,NA,0
31,24.7,2004-02-11,NA,NA,NA,0
31,24.7,2004-02-10,NA,NA,NA,0
31,24.7,2004-02-09,NA,NA,NA,0
31,24.7,2004-02-08,NA,NA,NA,0
31,24.7,2004-02-07,NA,NA,NA,0
31,24.7,2004-02-06,NA,NA,NA,0
31,24.7,2004-02-05,NA,NA,NA,0
31,24.7,2004-02-04,NA,NA,NA,0
31,24.7,2004-02-03,NA,NA,NA,0
31,24.7,2004-02-02,NA,NA,NA,0
31,24.7,2004-02-01,NA,NA,NA,0
31,24.7,2004-01-31,NA,NA,NA,0
31,24.7,2004-01-30,NA,NA,NA,0
31,24.7,2004-01-29,NA,NA,NA,0
31,24.7,2004-01-28,NA,NA,NA,0
31,24.7,2004-01-27,NA,NA,NA,0
31,24.7,2004-01-26,NA,NA,NA,0
31,24.7,2004-01-25,1.16,1.16,1.16,1
31,24.7,2004-01-24,1.16,1.16,1.16,4
31,24.7,2004-01-23,1.16,1.16,1.16,4
31,24.7,2004-01-22,1.16,1.16,1.16,4
31,24.7,2004-01-21,1.16,1.16,1.16,4
31,24.7,2004-01-20,1.16,1.16,1.16,4
31,24.7,2004-01-19,1.16,1.16,1.16,4
31,24.7,2004-01-18,1.1625,1.16,1.17,4
31,24.7,2004-01-17,1.16,1.16,1.16,4
31,24.7,2004-01-16,1.16,1.16,1.16,4
31,24.7,2004-01-15,1.16,1.16,1.16,4
31,24.7,2004-01-14,1.1675,1.16,1.17,4
31,24.7,2004-01-13,1.1675,1.16,1.17,4
31,24.7,2004-01-12,1.1675,1.16,1.17,4
31,24.7,2004-01-11,1.16,1.16,1.16,4
31,24.7,2004-01-10,1.16,1.16,1.16,4
31,24.7,2004-01-09,1.16,1.16,1.16,4
31,24.7,2004-01-08,1.16,1.16,1.16,4
31,24.7,2004-01-07,1.16,1.16,1.16,4
31,24.7,2004-01-06,1.16,1.15,1.17,4
31,24.7,2004-01-05,1.1675,1.16,1.17,4
31,24.7,2004-01-04,1.1625,1.16,1.17,4
31,24.7,2004-01-03,1.1625,1.15,1.17,4
31,24.7,2004-01-02,1.16,1.16,1.16,4
31,24.7,2004-01-01,1.16,1.16,1.16,4
31,24.7,2003-12-31,1.16,1.16,1.16,4
31,24.7,2003-12-30,1.16,1.16,1.16,4
31,24.7,2003-12-29,1.16,1.16,1.16,4
31,24.7,2003-12-28,1.155,1.15,1.16,4
31,24.7,2003-12-27,1.16,1.15,1.17,4
31,24.7,2003-12-26,1.16,1.16,1.16,4
31,24.7,2003-12-25,1.1575,1.15,1.16,4
31,24.7,2003-12-24,1.1625,1.16,1.17,4
31,24.7,2003-12-23,1.1675,1.16,1.17,4
31,24.7,2003-12-22,1.1625,1.16,1.17,4
31,24.7,2003-12-21,1.15,1.14,1.16,4
31,24.7,2003-12-20,1.1575,1.15,1.16,4
31,24.7,2003-12-19,1.155,1.15,1.16,4
31,24.7,2003-12-18,1.1575,1.15,1.16,4
31,24.7,2003-12-17,1.15,1.14,1.16,4
31,24.7,2003-12-16,1.1525,1.15,1.16,4
31,24.7,2003-12-15,1.16,1.16,1.16,4
31,24.7,2003-12-14,1.145,1.14,1.15,4
31,24.7,2003-12-13,1.1475,1.14,1.15,4
31,24.7,2003-12-12,1.1525,1.14,1.16,4
31,24.7,2003-12-11,1.1475,1.14,1.15,4
31,24.7,2003-12-10,1.1475,1.14,1.15,4
31,24.7,2003-12-09,1.145,1.14,1.15,4
31,24.7,2003-12-08,1.1525,1.15,1.16,4
31,24.7,2003-12-07,1.15,1.14,1.16,4
31,24.7,2003-12-06,1.145,1.14,1.15,4
31,24.7,2003-12-05,1.1425,1.14,1.15,4
31,24.7,2003-12-04,1.14,1.13,1.15,4
31,24.7,2003-12-03,1.1425,1.14,1.15,4
31,24.7,2003-12-02,1.145,1.14,1.15,4
31,24.7,2003-12-01,1.1475,1.14,1.15,4
31,24.7,2003-11-30,1.14,1.14,1.14,4
31,24.7,2003-11-29,1.14,1.14,1.14,4
31,24.7,2003-11-28,1.1425,1.13,1.15,4
31,24.7,2003-11-27,1.14,1.14,1.14,4
31,24.7,2003-11-26,1.1425,1.13,1.15,4
31,24.7,2003-11-25,1.14,1.13,1.15,4
31,24.7,2003-11-24,1.145,1.14,1.15,4
31,24.7,2003-11-23,1.135,1.13,1.14,4
31,24.7,2003-11-22,1.1375,1.13,1.14,4
31,24.7,2003-11-21,1.1325,1.13,1.14,4
31,24.7,2003-11-20,1.1325,1.13,1.14,4
31,24.7,2003-11-19,1.135,1.13,1.14,4
31,24.7,2003-11-18,1.1325,1.13,1.14,4
31,24.7,2003-11-17,1.1325,1.13,1.14,4
31,24.7,2003-11-16,1.1275,1.12,1.13,4
31,24.7,2003-11-15,1.1375,1.13,1.14,4
31,24.7,2003-11-14,1.13,1.13,1.13,4
31,24.7,2003-11-13,1.13,1.12,1.14,4
31,24.7,2003-11-12,1.13,1.13,1.13,4
31,24.7,2003-11-11,1.13,1.13,1.13,4
31,24.7,2003-11-10,1.13,1.13,1.13,4
31,24.7,2003-11-09,1.13,1.13,1.13,4
31,24.7,2003-11-08,1.13,1.13,1.13,4
31,24.7,2003-11-07,1.1325,1.13,1.14,4
31,24.7,2003-11-06,1.125,1.12,1.13,4
31,24.7,2003-11-05,1.13,1.13,1.13,4
31,24.7,2003-11-04,1.1275,1.12,1.13,4
31,24.7,2003-11-03,1.1225,1.12,1.13,4
31,24.7,2003-11-02,1.125,1.12,1.13,4
31,24.7,2003-11-01,1.1275,1.12,1.13,4
31,24.7,2003-10-31,1.1225,1.12,1.13,4
31,24.7,2003-10-30,1.125,1.12,1.13,4
31,24.7,2003-10-29,1.1225,1.11,1.13,4
31,24.7,2003-10-28,1.125,1.12,1.13,4
31,24.7,2003-10-27,1.1225,1.12,1.13,4
31,24.7,2003-10-26,1.12,1.12,1.12,4
31,24.7,2003-10-25,1.12,1.11,1.13,4
31,24.7,2003-10-24,1.12,1.11,1.13,4
31,24.7,2003-10-23,1.12,1.11,1.13,4
31,24.7,2003-10-22,1.1225,1.12,1.13,4
31,24.7,2003-10-21,1.115,1.11,1.13,4
31,24.7,2003-10-20,1.1125,1.11,1.12,4
31,24.7,2003-10-19,1.11,1.1,1.12,4
31,24.7,2003-10-18,1.1225,1.11,1.13,4
31,24.7,2003-10-17,1.1125,1.1,1.12,4
31,24.7,2003-10-16,1.1125,1.1,1.12,4
31,24.7,2003-10-15,1.1125,1.1,1.12,4
31,24.7,2003-10-14,1.115,1.11,1.12,4
31,24.7,2003-10-13,1.1075,1.1,1.11,4
31,24.7,2003-10-12,1.1075,1.1,1.12,4
31,24.7,2003-10-11,1.105,1.09,1.11,4
31,24.7,2003-10-10,1.1075,1.1,1.11,4
31,24.7,2003-10-09,1.1075,1.1,1.12,4
31,24.7,2003-10-08,1.115,1.11,1.12,4
31,24.7,2003-10-07,1.115,1.11,1.12,4
31,24.7,2003-10-06,1.1025,1.1,1.11,4
31,24.7,2003-10-05,1.1075,1.1,1.11,4
31,24.7,2003-10-04,1.1,1.09,1.11,4
31,24.7,2003-10-03,1.1,1.1,1.1,4
31,24.7,2003-10-02,1.1,1.1,1.1,4
31,24.7,2003-10-01,1.1025,1.1,1.11,4
31,24.7,2003-09-30,1.1,1.1,1.1,4
31,24.7,2003-09-29,1.1,1.09,1.11,4
31,24.7,2003-09-28,1.105,1.1,1.11,4
31,24.7,2003-09-27,1.1025,1.09,1.11,4
31,24.7,2003-09-26,1.0975,1.08,1.11,4
31,24.7,2003-09-25,1.095,1.08,1.11,4
31,24.7,2003-09-24,1.0975,1.09,1.1,4
31,24.7,2003-09-23,1.095,1.09,1.1,4
31,24.7,2003-09-22,1.0925,1.09,1.1,4
31,24.7,2003-09-21,1.1025,1.1,1.11,4
31,24.7,2003-09-20,1.1,1.09,1.11,4
31,24.7,2003-09-19,1.095,1.09,1.1,4
31,24.7,2003-09-18,1.0925,1.08,1.11,4
31,24.7,2003-09-17,1.095,1.09,1.1,4
31,24.7,2003-09-16,1.095,1.09,1.1,4
31,24.7,2003-09-15,1.09,1.08,1.1,4
31,24.7,2003-09-14,1.0875,1.08,1.09,4
31,24.7,2003-09-13,1.09,1.08,1.1,4
31,24.7,2003-09-12,1.095,1.09,1.1,4
31,24.7,2003-09-11,1.09,1.08,1.1,4
31,24.7,2003-09-10,1.09,1.08,1.1,4
31,24.7,2003-09-09,1.0875,1.08,1.09,4
31,24.7,2003-09-08,1.09,1.08,1.1,4
31,24.7,2003-09-07,1.09,1.08,1.1,4
31,24.7,2003-09-06,1.09,1.09,1.09,4
31,24.7,2003-09-05,1.0875,1.08,1.09,4
31,24.7,2003-09-04,1.0925,1.08,1.1,4
31,24.7,2003-09-03,1.0875,1.08,1.09,4
31,24.7,2003-09-02,1.0925,1.09,1.1,4
31,24.7,2003-09-01,1.0825,1.08,1.09,4
31,24.7,2003-08-31,1.085,1.08,1.09,4
31,24.7,2003-08-30,1.0825,1.08,1.09,4
31,24.7,2003-08-29,1.0875,1.08,1.09,4
31,24.7,2003-08-28,1.09,1.09,1.09,4
31,24.7,2003-08-27,1.0825,1.08,1.09,4
31,24.7,2003-08-26,1.0875,1.08,1.09,4
31,24.7,2003-08-25,1.0925,1.09,1.1,4
31,24.7,2003-08-24,1.095,1.09,1.1,4
31,24.7,2003-08-23,1.0875,1.08,1.1,4
31,24.7,2003-08-22,1.085,1.08,1.09,4
31,24.7,2003-08-21,1.0825,1.07,1.09,4
31,24.7,2003-08-20,1.0875,1.08,1.09,4
31,24.7,2003-08-19,1.085,1.08,1.09,4
31,24.7,2003-08-18,1.0825,1.07,1.09,4
31,24.7,2003-08-17,1.08,1.07,1.09,4
31,24.7,2003-08-16,1.08,1.07,1.09,4
31,24.7,2003-08-15,1.0775,1.07,1.09,4
31,24.7,2003-08-14,1.0825,1.08,1.09,4
31,24.7,2003-08-13,1.09,1.08,1.11,4
31,24.7,2003-08-12,1.09,1.08,1.1,4
31,24.7,2003-08-11,1.0925,1.08,1.1,4
31,24.7,2003-08-10,1.085,1.07,1.1,4
31,24.7,2003-08-09,1.09,1.08,1.1,4
31,24.7,2003-08-08,1.085,1.08,1.09,4
31,24.7,2003-08-07,1.0925,1.08,1.1,4
31,24.7,2003-08-06,1.085,1.08,1.09,4
31,24.7,2003-08-05,1.09,1.08,1.1,4
31,24.7,2003-08-04,1.0775,1.07,1.08,4
31,24.7,2003-08-03,1.085,1.08,1.09,4
31,24.7,2003-08-02,1.09,1.08,1.1,4
31,24.7,2003-08-01,1.09,1.08,1.1,4
31,24.7,2003-07-31,1.0825,1.07,1.09,4
31,24.7,2003-07-30,1.085,1.08,1.09,4
31,24.7,2003-07-29,1.09,1.09,1.09,4
31,24.7,2003-07-28,1.0825,1.08,1.09,4
31,24.7,2003-07-27,1.085,1.08,1.09,4
31,24.7,2003-07-26,1.085,1.08,1.09,4
31,24.7,2003-07-25,1.0875,1.08,1.09,4
31,24.7,2003-07-24,1.085,1.08,1.09,4
31,24.7,2003-07-23,1.085,1.08,1.09,4
31,24.7,2003-07-22,1.09,1.09,1.09,4
31,24.7,2003-07-21,1.09,1.09,1.09,4
31,24.7,2003-07-20,1.09,1.08,1.1,4
31,24.7,2003-07-19,1.095,1.09,1.1,4
31,24.7,2003-07-18,1.09,1.08,1.1,4
31,24.7,2003-07-17,1.085,1.08,1.09,4
31,24.7,2003-07-16,1.0925,1.09,1.1,4
31,24.7,2003-07-15,1.085,1.08,1.09,4
31,24.7,2003-07-14,1.0925,1.08,1.11,4
31,24.7,2003-07-13,1.085,1.08,1.09,4
31,24.7,2003-07-12,1.095,1.08,1.11,4
31,24.7,2003-07-11,1.095,1.08,1.11,4
31,24.7,2003-07-10,1.0925,1.08,1.1,4
31,24.7,2003-07-09,1.09,1.08,1.11,4
31,24.7,2003-07-08,1.095,1.09,1.1,4
31,24.7,2003-07-07,1.0975,1.09,1.11,4
31,24.7,2003-07-06,1.0925,1.09,1.1,4
31,24.7,2003-07-05,1.0875,1.08,1.1,4
31,24.7,2003-07-04,1.0875,1.08,1.09,4
31,24.7,2003-07-03,1.0925,1.09,1.1,4
31,24.7,2003-07-02,1.09,1.08,1.1,4
31,24.7,2003-07-01,1.0875,1.08,1.09,4
31,24.7,2003-06-30,1.0975,1.08,1.11,4
31,24.7,2003-06-29,1.0925,1.08,1.11,4
31,24.7,2003-06-28,1.0925,1.09,1.1,4
31,24.7,2003-06-27,1.0925,1.09,1.1,4
31,24.7,2003-06-26,1.095,1.09,1.1,4
31,24.7,2003-06-25,1.0925,1.09,1.1,4
31,24.7,2003-06-24,1.1,1.09,1.11,4
31,24.7,2003-06-23,1.1,1.09,1.11,4
31,24.7,2003-06-22,1.1,1.09,1.11,4
31,24.7,2003-06-21,1.0975,1.09,1.11,4
31,24.7,2003-06-20,1.1,1.09,1.11,4
31,24.7,2003-06-19,1.095,1.09,1.1,4
31,24.7,2003-06-18,1.0925,1.09,1.1,4
31,24.7,2003-06-17,1.095,1.09,1.1,4
31,24.7,2003-06-16,1.0975,1.09,1.11,4
31,24.7,2003-06-15,1.1,1.09,1.11,4
31,24.7,2003-06-14,1.1,1.09,1.12,4
31,24.7,2003-06-13,1.1,1.09,1.11,4
31,24.7,2003-06-12,1.1075,1.1,1.11,4
31,24.7,2003-06-11,1.1025,1.1,1.11,4
31,24.7,2003-06-10,1.11,1.1,1.12,4
31,24.7,2003-06-09,1.1,1.09,1.11,4
31,24.7,2003-06-08,1.1,1.09,1.11,4
31,24.7,2003-06-07,1.105,1.1,1.12,4
31,24.7,2003-06-06,1.1025,1.09,1.11,4
31,24.7,2003-06-05,1.1,1.09,1.11,4
31,24.7,2003-06-04,1.105,1.1,1.11,4
31,24.7,2003-06-03,1.1075,1.09,1.12,4
31,24.7,2003-06-02,1.1,1.09,1.11,4
31,24.7,2003-06-01,1.1025,1.09,1.11,4
31,24.7,2003-05-31,1.1,1.09,1.11,4
31,24.7,2003-05-30,1.1125,1.1,1.12,4
31,24.7,2003-05-29,1.1025,1.09,1.12,4
31,24.7,2003-05-28,1.1125,1.11,1.12,4
31,24.7,2003-05-27,1.1125,1.11,1.12,4
31,24.7,2003-05-26,1.1025,1.09,1.11,4
31,24.7,2003-05-25,1.1125,1.11,1.12,4
31,24.7,2003-05-24,1.1075,1.1,1.11,4
31,24.7,2003-05-23,1.1125,1.1,1.12,4
31,24.7,2003-05-22,1.11,1.1,1.12,4
31,24.7,2003-05-21,1.1025,1.1,1.11,4
31,24.7,2003-05-20,1.1125,1.11,1.12,4
31,24.7,2003-05-19,1.12,1.12,1.12,4
31,24.7,2003-05-18,1.115,1.11,1.12,4
31,24.7,2003-05-17,1.1125,1.11,1.12,4
31,24.7,2003-05-16,1.115,1.1,1.12,4
31,24.7,2003-05-15,1.1125,1.1,1.12,4
31,24.7,2003-05-14,1.1175,1.11,1.13,4
31,24.7,2003-05-13,1.115,1.11,1.12,4
31,24.7,2003-05-12,1.115,1.11,1.12,4
31,24.7,2003-05-11,1.115,1.11,1.12,4
31,24.7,2003-05-10,1.115,1.11,1.12,4
31,24.7,2003-05-09,1.115,1.11,1.12,4
31,24.7,2003-05-08,1.1175,1.11,1.12,4
31,24.7,2003-05-07,1.115,1.11,1.12,4
31,24.7,2003-05-06,1.115,1.11,1.12,4
31,24.7,2003-05-05,1.1175,1.11,1.12,4
31,24.7,2003-05-04,1.115,1.11,1.13,4
31,24.7,2003-05-03,1.1125,1.11,1.12,4
31,24.7,2003-05-02,1.1175,1.11,1.13,4
31,24.7,2003-05-01,1.11,1.11,1.11,4
31,24.7,2003-04-30,1.1125,1.11,1.12,4
31,24.7,2003-04-29,1.11,1.11,1.11,4
31,24.7,2003-04-28,1.115,1.11,1.12,4
31,24.7,2003-04-27,1.1125,1.11,1.12,4
31,24.7,2003-04-26,1.1125,1.11,1.12,4
31,24.7,2003-04-25,1.12,1.11,1.13,4
31,24.7,2003-04-24,1.1175,1.11,1.13,4
31,24.7,2003-04-23,1.12,1.11,1.13,4
31,24.7,2003-04-22,1.12,1.11,1.13,4
31,24.7,2003-04-21,1.1225,1.12,1.13,4
31,24.7,2003-04-20,1.12,1.12,1.12,4
31,24.7,2003-04-19,1.125,1.12,1.13,4
31,24.7,2003-04-18,1.12,1.11,1.13,4
31,24.7,2003-04-17,1.12,1.11,1.13,4
31,24.7,2003-04-16,1.12,1.12,1.12,4
31,24.7,2003-04-15,1.12,1.12,1.12,4
31,24.7,2003-04-14,1.115,1.1,1.12,4
31,24.7,2003-04-13,1.1075,1.1,1.11,4
31,24.7,2003-04-12,1.1125,1.1,1.13,4
31,24.7,2003-04-11,1.115,1.11,1.13,4
31,24.7,2003-04-10,1.12,1.11,1.13,4
31,24.7,2003-04-09,1.115,1.11,1.13,4
31,24.7,2003-04-08,1.115,1.1,1.13,4
31,24.7,2003-04-07,1.1175,1.11,1.12,4
31,24.7,2003-04-06,1.12,1.12,1.12,4
31,24.7,2003-04-05,1.12,1.12,1.12,4
31,24.7,2003-04-04,1.12,1.12,1.12,4
31,24.7,2003-04-03,1.1225,1.12,1.13,4
31,24.7,2003-04-02,1.12,1.12,1.12,1
31,24.7,2003-04-01,NA,NA,NA,0
31,24.7,2003-03-31,NA,NA,NA,0
31,24.7,2003-03-30,NA,NA,NA,0
31,24.7,2003-03-29,NA,NA,NA,0
31,24.7,2003-03-28,NA,NA,NA,0
31,24.7,2003-03-27,NA,NA,NA,0
31,24.7,2003-03-26,NA,NA,NA,0
31,24.7,2003-03-25,NA,NA,NA,0
31,24.7,2003-03-24,NA,NA,NA,0
31,24.7,2003-03-23,NA,NA,NA,0
31,24.7,2003-03-22,NA,NA,NA,0
31,24.7,2003-03-21,NA,NA,NA,0
31,24.7,2003-03-20,NA,NA,NA,0
31,24.7,2003-03-19,NA,NA,NA,0
31,24.7,2003-03-18,NA,NA,NA,0
31,24.7,2003-03-17,NA,NA,NA,0
31,24.7,2003-03-16,NA,NA,NA,0
31,24.7,2003-03-15,NA,NA,NA,0
31,24.7,2003-03-14,NA,NA,NA,0
31,24.7,2003-03-13,NA,NA,NA,0
31,24.7,2003-03-12,NA,NA,NA,0
31,24.7,2003-03-11,NA,NA,NA,0
31,24.7,2003-03-10,NA,NA,NA,0
31,24.7,2003-03-09,NA,NA,NA,0
31,24.7,2003-03-08,NA,NA,NA,0
31,24.7,2003-03-07,NA,NA,NA,0
31,24.7,2003-03-06,NA,NA,NA,0
31,24.7,2003-03-05,NA,NA,NA,0
31,24.7,2003-03-04,NA,NA,NA,0
31,24.7,2003-03-03,NA,NA,NA,0
31,24.7,2003-03-02,NA,NA,NA,0
31,24.7,2003-03-01,NA,NA,NA,0
31,24.7,2003-02-28,NA,NA,NA,0
31,24.7,2003-02-27,NA,NA,NA,0
31,24.7,2003-02-26,NA,NA,NA,0
31,24.7,2003-02-25,NA,NA,NA,0
31,24.7,2003-02-24,NA,NA,NA,0
31,24.7,2003-02-23,NA,NA,NA,0
31,24.7,2003-02-22,NA,NA,NA,0
31,24.7,2003-02-21,NA,NA,NA,0
31,24.7,2003-02-20,NA,NA,NA,0
31,24.7,2003-02-19,NA,NA,NA,0
31,24.7,2003-02-18,NA,NA,NA,0
31,24.7,2003-02-17,NA,NA,NA,0
31,24.7,2003-02-16,NA,NA,NA,0
31,24.7,2003-02-15,NA,NA,NA,0
31,24.7,2003-02-14,NA,NA,NA,0
31,24.7,2003-02-13,NA,NA,NA,0
31,24.7,2003-02-12,NA,NA,NA,0
31,24.7,2003-02-11,NA,NA,NA,0
31,24.7,2003-02-10,NA,NA,NA,0
31,24.7,2003-02-09,1.11,1.11,1.11,1
31,24.7,2003-02-08,1.11,1.11,1.11,4
31,24.7,2003-02-07,1.11,1.11,1.11,4
31,24.7,2003-02-06,1.11,1.11,1.11,4
31,24.7,2003-02-05,1.11,1.11,1.11,4
31,24.7,2003-02-04,1.11,1.11,1.11,4
31,24.7,2003-02-03,1.105,1.1,1.11,4
31,24.7,2003-02-02,1.1,1.1,1.1,4
31,24.7,2003-02-01,1.1075,1.1,1.12,4
31,24.7,2003-01-31,1.11,1.11,1.11,4
31,24.7,2003-01-30,1.1075,1.1,1.12,4
31,24.7,2003-01-29,1.1075,1.1,1.11,4
31,24.7,2003-01-28,1.11,1.11,1.11,4
31,24.7,2003-01-27,1.1125,1.11,1.12,4
31,24.7,2003-01-26,1.1,1.1,1.1,4
31,24.7,2003-01-25,1.1,1.1,1.1,4
31,24.7,2003-01-24,1.1,1.1,1.1,4
31,24.7,2003-01-23,1.1,1.1,1.1,4
31,24.7,2003-01-22,1.105,1.1,1.12,4
31,24.7,2003-01-21,1.1,1.1,1.1,4
31,24.7,2003-01-20,1.105,1.1,1.12,4
31,24.7,2003-01-19,1.11,1.11,1.11,4
31,24.7,2003-01-18,1.11,1.11,1.11,4
31,24.7,2003-01-17,1.1,1.1,1.1,4
31,24.7,2003-01-16,1.105,1.1,1.11,4
31,24.7,2003-01-15,1.1025,1.1,1.11,4
31,24.7,2003-01-14,1.1025,1.1,1.11,4
31,24.7,2003-01-13,1.11,1.11,1.11,4
31,24.7,2003-01-12,1.11,1.11,1.11,4
31,24.7,2003-01-11,1.11,1.11,1.11,4
31,24.7,2003-01-10,1.1075,1.1,1.11,4
31,24.7,2003-01-09,1.1025,1.09,1.11,4
31,24.7,2003-01-08,1.10929,1.1,1.11,14
31,24.7,2003-01-07,1.10083,1.09,1.11,12
31,24.7,2003-01-06,NA,NA,NA,0
31,24.7,2003-01-05,NA,NA,NA,0
31,24.7,2003-01-04,NA,NA,NA,0
31,24.7,2003-01-03,NA,NA,NA,0
31,24.7,2003-01-02,NA,NA,NA,0
31,24.7,2003-01-01,NA,NA,NA,0
31,24.7,2002-12-31,NA,NA,NA,0
31,24.7,2002-12-30,NA,NA,NA,0
31,24.7,2002-12-29,NA,NA,NA,0
31,24.7,2002-12-28,NA,NA,NA,0
31,24.7,2002-12-27,NA,NA,NA,0
31,24.7,2002-12-26,NA,NA,NA,0
31,24.7,2002-12-25,NA,NA,NA,0
31,24.7,2002-12-24,NA,NA,NA,0
31,24.7,2002-12-23,NA,NA,NA,0
31,24.7,2002-12-22,NA,NA,NA,0
31,24.7,2002-12-21,NA,NA,NA,0
31,24.7,2002-12-20,NA,NA,NA,0
31,24.7,2002-12-19,1.1,1.1,1.1,1
31,24.7,2002-12-18,NA,NA,NA,0
31,24.7,2002-12-17,NA,NA,NA,0
31,24.7,2002-12-16,NA,NA,NA,0
31,24.7,2002-12-15,NA,NA,NA,0
31,24.7,2002-12-14,1.11,1.11,1.11,1
31,24.7,2002-12-13,NA,NA,NA,0
31,24.7,2002-12-12,1.09,1.09,1.09,1
31,24.7,2002-12-11,1.1,1.1,1.1,1
31,24.7,2002-12-10,NA,NA,NA,0
31,24.7,2002-12-09,1.09,1.09,1.09,3
31,24.7,2002-12-08,1.09,1.09,1.09,4
31,24.7,2002-12-07,1.1,1.1,1.1,4
31,24.7,2002-12-06,1.1,1.1,1.1,4
31,24.7,2002-12-05,1.0975,1.09,1.1,4
31,24.7,2002-12-04,1.09,1.09,1.09,4
31,24.7,2002-12-03,1.09,1.09,1.09,4
31,24.7,2002-12-02,1.0975,1.09,1.1,4
31,24.7,2002-12-01,1.0925,1.08,1.1,4
31,24.7,2002-11-30,1.09,1.09,1.09,4
31,24.7,2002-11-29,1.0975,1.09,1.1,4
31,24.7,2002-11-28,1.09,1.08,1.1,4
31,24.7,2002-11-27,1.085,1.08,1.1,4
31,24.7,2002-11-26,1.1,1.1,1.1,4
31,24.7,2002-11-25,1.095,1.08,1.1,4
31,24.7,2002-11-24,1.0875,1.08,1.1,4
31,24.7,2002-11-23,1.085,1.08,1.09,4
31,24.7,2002-11-22,1.0875,1.08,1.09,4
31,24.7,2002-11-21,1.0875,1.08,1.09,4
31,24.7,2002-11-20,1.085,1.07,1.09,4
31,24.7,2002-11-19,1.085,1.08,1.09,4
31,24.7,2002-11-18,1.085,1.08,1.09,4
31,24.7,2002-11-17,1.0825,1.08,1.09,4
31,24.7,2002-11-16,1.0825,1.08,1.09,4
31,24.7,2002-11-15,1.08,1.08,1.08,4
31,24.7,2002-11-14,1.085,1.08,1.09,4
31,24.7,2002-11-13,1.0775,1.07,1.08,4
31,24.7,2002-11-12,1.0825,1.08,1.09,4
31,24.7,2002-11-11,1.08,1.08,1.08,4
31,24.7,2002-11-10,1.08,1.07,1.09,4
31,24.7,2002-11-09,1.075,1.07,1.08,4
31,24.7,2002-11-08,1.0825,1.08,1.09,4
31,24.7,2002-11-07,1.085,1.08,1.09,4
31,24.7,2002-11-06,1.075,1.07,1.08,4
31,24.7,2002-11-05,1.0775,1.07,1.08,4
31,24.7,2002-11-04,1.075,1.07,1.08,4
31,24.7,2002-11-03,1.08,1.07,1.09,4
31,24.7,2002-11-02,1.08,1.08,1.08,4
31,24.7,2002-11-01,1.0775,1.07,1.08,4
31,24.7,2002-10-31,1.0775,1.07,1.08,4
31,24.7,2002-10-30,1.07,1.07,1.07,4
31,24.7,2002-10-29,1.0725,1.07,1.08,4
31,24.7,2002-10-28,1.075,1.06,1.08,4
31,24.7,2002-10-27,1.075,1.07,1.08,4
31,24.7,2002-10-26,1.0675,1.06,1.07,4
31,24.7,2002-10-25,1.0725,1.07,1.08,4
31,24.7,2002-10-24,1.0725,1.07,1.08,4
31,24.7,2002-10-23,1.07,1.06,1.08,4
31,24.7,2002-10-22,1.07,1.07,1.07,4
31,24.7,2002-10-21,1.0675,1.06,1.07,4
31,24.7,2002-10-20,1.07,1.07,1.07,4
31,24.7,2002-10-19,1.0725,1.07,1.08,4
31,24.7,2002-10-18,1.0725,1.07,1.08,4
31,24.7,2002-10-17,1.07,1.07,1.07,4
31,24.7,2002-10-16,1.0675,1.06,1.08,4
31,24.7,2002-10-15,1.065,1.06,1.07,4
31,24.7,2002-10-14,1.0675,1.06,1.07,4
31,24.7,2002-10-13,1.0675,1.06,1.07,4
31,24.7,2002-10-12,1.07,1.07,1.07,4
31,24.7,2002-10-11,1.055,1.04,1.07,4
31,24.7,2002-10-10,1.045,1.04,1.05,4
31,24.7,2002-10-09,1.04,1.03,1.05,4
31,24.7,2002-10-08,1.0425,1.03,1.05,4
31,24.7,2002-10-07,1.0425,1.04,1.05,4
31,24.7,2002-10-06,1.04,1.03,1.05,4
31,24.7,2002-10-05,1.0475,1.04,1.05,4
31,24.7,2002-10-04,1.0325,1.03,1.04,4
31,24.7,2002-10-03,1.0425,1.04,1.05,4
31,24.7,2002-10-02,1.04,1.03,1.05,4
31,24.7,2002-10-01,1.0375,1.03,1.05,4
31,24.7,2002-09-30,1.045,1.04,1.05,4
31,24.7,2002-09-29,1.0425,1.03,1.06,4
31,24.7,2002-09-28,1.04,1.03,1.05,4
31,24.7,2002-09-27,1.04,1.04,1.04,4
31,24.7,2002-09-26,1.035,1.03,1.04,4
31,24.7,2002-09-25,1.04,1.04,1.04,4
31,24.7,2002-09-24,1.035,1.03,1.04,4
31,24.7,2002-09-23,1.0375,1.03,1.04,4
31,24.7,2002-09-22,1.0375,1.03,1.04,4
31,24.7,2002-09-21,1.035,1.03,1.04,4
31,24.7,2002-09-20,1.03,1.03,1.03,4
31,24.7,2002-09-19,1.035,1.03,1.04,4
31,24.7,2002-09-18,1.0375,1.03,1.04,4
31,24.7,2002-09-17,1.04,1.04,1.04,4
31,24.7,2002-09-16,1.03,1.02,1.04,4
31,24.7,2002-09-15,1.03,1.02,1.04,4
31,24.7,2002-09-14,1.0375,1.03,1.05,4
31,24.7,2002-09-13,1.04,1.03,1.05,4
31,24.7,2002-09-12,1.0275,1.02,1.04,4
31,24.7,2002-09-11,1.0275,1.02,1.04,4
31,24.7,2002-09-10,1.03,1.02,1.04,4
31,24.7,2002-09-09,1.0325,1.03,1.04,4
31,24.7,2002-09-08,1.025,1.02,1.03,4
31,24.7,2002-09-07,1.035,1.03,1.05,4
31,24.7,2002-09-06,1.0325,1.03,1.04,4
31,24.7,2002-09-05,1.035,1.03,1.04,4
31,24.7,2002-09-04,1.025,1.02,1.03,4
31,24.7,2002-09-03,1.0325,1.03,1.04,4
31,24.7,2002-09-02,1.0275,1.02,1.03,4
31,24.7,2002-09-01,1.0325,1.03,1.04,4
31,24.7,2002-08-31,1.0325,1.03,1.04,4
31,24.7,2002-08-30,1.0325,1.02,1.05,4
31,24.7,2002-08-29,1.03667,1.03,1.05,3
31,19.7,2014-08-31,NA,NA,NA,0
31,19.7,2014-08-30,NA,NA,NA,0
31,19.7,2014-08-29,NA,NA,NA,0
31,19.7,2014-08-28,NA,NA,NA,0
31,19.7,2014-08-27,NA,NA,NA,0
31,19.7,2014-08-26,NA,NA,NA,0
31,19.7,2014-08-25,NA,NA,NA,0
31,19.7,2014-08-24,NA,NA,NA,0
31,19.7,2014-08-23,NA,NA,NA,0
31,19.7,2014-08-22,NA,NA,NA,0
31,19.7,2014-08-21,NA,NA,NA,0
31,19.7,2014-08-20,NA,NA,NA,0
31,19.7,2014-08-19,NA,NA,NA,0
31,19.7,2014-08-18,NA,NA,NA,0
31,19.7,2014-08-17,NA,NA,NA,0
31,19.7,2014-08-16,NA,NA,NA,0
31,19.7,2014-08-15,NA,NA,NA,0
31,19.7,2014-08-14,NA,NA,NA,0
31,19.7,2014-08-13,NA,NA,NA,0
31,19.7,2014-08-12,NA,NA,NA,0
31,19.7,2014-08-11,NA,NA,NA,0
31,19.7,2014-08-10,NA,NA,NA,0
31,19.7,2014-08-09,NA,NA,NA,0
31,19.7,2014-08-08,NA,NA,NA,0
31,19.7,2014-08-07,1.108,1.108,1.108,1
31,19.7,2014-08-06,1.1015,1.095,1.108,2
31,19.7,2014-08-05,1.105,1.103,1.108,3
31,19.7,2014-08-04,1.098,1.097,1.099,2
31,19.7,2014-08-03,1.102,1.099,1.105,2
31,19.7,2014-08-02,1.095,1.091,1.099,2
31,19.7,2014-08-01,1.10467,1.099,1.108,3
31,19.7,2014-07-31,1.09967,1.092,1.108,3
31,19.7,2014-07-30,1.103,1.091,1.115,2
31,19.7,2014-07-29,1.099,1.099,1.099,2
31,19.7,2014-07-28,1.10025,1.091,1.107,4
31,19.7,2014-07-27,1.10025,1.091,1.107,4
31,19.7,2014-07-26,1.09967,1.091,1.104,3
31,19.7,2014-07-25,1.09533,1.092,1.099,3
31,19.7,2014-07-24,1.09725,1.091,1.104,4
31,19.7,2014-07-23,1.09333,1.09,1.099,3
31,19.7,2014-07-22,1.09825,1.091,1.104,4
31,19.7,2014-07-21,1.094,1.087,1.104,3
31,19.7,2014-07-20,1.09775,1.095,1.102,4
31,19.7,2014-07-19,1.1,1.091,1.105,3
31,19.7,2014-07-18,1.099,1.09,1.105,4
31,19.7,2014-07-17,1.1,1.095,1.104,4
31,19.7,2014-07-16,1.09975,1.094,1.104,4
31,19.7,2014-07-15,1.102,1.098,1.108,4
31,19.7,2014-07-14,1.1005,1.093,1.107,4
31,19.7,2014-07-13,1.1035,1.099,1.108,4
31,19.7,2014-07-12,1.09925,1.091,1.107,4
31,19.7,2014-07-11,1.101,1.099,1.103,4
31,19.7,2014-07-10,1.10033,1.095,1.107,3
31,19.7,2014-07-09,1.0915,1.091,1.092,2
31,19.7,2014-07-08,1.10067,1.094,1.104,3
31,19.7,2014-07-07,1.10467,1.101,1.107,3
31,19.7,2014-07-06,1.106,1.104,1.107,3
31,19.7,2014-07-05,1.10725,1.104,1.109,4
31,19.7,2014-07-04,1.10767,1.104,1.111,3
31,19.7,2014-07-03,1.10025,1.095,1.108,4
31,19.7,2014-07-02,1.10633,1.104,1.108,3
31,19.7,2014-07-01,1.09767,1.095,1.099,3
31,19.7,2014-06-30,1.107,1.107,1.107,2
31,19.7,2014-06-29,1.111,1.111,1.111,1
31,19.7,2014-06-28,1.10333,1.099,1.107,3
31,19.7,2014-06-27,1.10867,1.099,1.116,3
31,19.7,2014-06-26,1.10867,1.107,1.112,3
31,19.7,2014-06-25,1.10833,1.104,1.115,3
31,19.7,2014-06-24,1.10667,1.104,1.108,3
31,19.7,2014-06-23,1.10967,1.104,1.116,3
31,19.7,2014-06-22,1.107,1.101,1.116,3
31,19.7,2014-06-21,1.11433,1.112,1.116,3
31,19.7,2014-06-20,1.10867,1.105,1.115,3
31,19.7,2014-06-19,1.11233,1.109,1.116,3
31,19.7,2014-06-18,1.11367,1.11,1.116,3
31,19.7,2014-06-17,1.117,1.112,1.121,3
31,19.7,2014-06-16,1.11167,1.107,1.116,3
31,19.7,2014-06-15,1.116,1.116,1.116,2
31,19.7,2014-06-14,1.11533,1.112,1.119,3
31,19.7,2014-06-13,1.115,1.108,1.121,3
31,19.7,2014-06-12,1.117,1.107,1.123,3
31,19.7,2014-06-11,1.113,1.107,1.121,3
31,19.7,2014-06-10,1.11967,1.116,1.124,3
31,19.7,2014-06-09,1.118,1.116,1.121,3
31,19.7,2014-06-08,1.10867,1.106,1.112,3
31,19.7,2014-06-07,1.10667,1.104,1.112,3
31,19.7,2014-06-06,1.118,1.112,1.121,3
31,19.7,2014-06-05,1.121,1.121,1.121,2
31,19.7,2014-06-04,1.116,1.112,1.12,3
31,19.7,2014-06-03,1.116,1.112,1.119,3
31,19.7,2014-06-02,1.11733,1.112,1.121,3
31,19.7,2014-06-01,1.12233,1.117,1.13,3
31,19.7,2014-05-31,1.123,1.118,1.13,3
31,19.7,2014-05-30,1.12333,1.119,1.13,3
31,19.7,2014-05-29,1.118,1.112,1.121,3
31,19.7,2014-05-28,1.123,1.119,1.13,3
31,19.7,2014-05-27,1.12333,1.119,1.13,3
31,19.7,2014-05-26,1.123,1.119,1.13,3
31,19.7,2014-05-25,1.12633,1.119,1.13,3
31,19.7,2014-05-24,1.13367,1.13,1.137,3
31,19.7,2014-05-23,1.128,1.118,1.138,2
31,19.7,2014-05-22,1.12767,1.119,1.134,3
31,19.7,2014-05-21,1.134,1.13,1.137,3
31,19.7,2014-05-20,1.13467,1.13,1.137,3
31,19.7,2014-05-19,1.13433,1.13,1.137,3
31,19.7,2014-05-18,1.13367,1.13,1.136,3
31,19.7,2014-05-17,1.13467,1.13,1.137,3
31,19.7,2014-05-16,1.135,1.13,1.138,3
31,19.7,2014-05-15,1.135,1.13,1.138,3
31,19.7,2014-05-14,1.13933,1.133,1.147,3
31,19.7,2014-05-13,1.139,1.133,1.147,3
31,19.7,2014-05-12,1.13767,1.133,1.147,3
31,19.7,2014-05-11,1.13333,1.13,1.137,3
31,19.7,2014-05-10,1.133,1.13,1.135,3
31,19.7,2014-05-09,1.13433,1.13,1.137,3
31,19.7,2014-05-08,1.1345,1.133,1.136,2
31,19.7,2014-05-07,1.144,1.134,1.151,3
31,19.7,2014-05-06,1.144,1.134,1.151,3
31,19.7,2014-05-05,1.148,1.147,1.151,4
31,19.7,2014-05-04,1.14967,1.147,1.151,3
31,19.7,2014-05-03,1.14967,1.147,1.151,3
31,19.7,2014-05-02,1.149,1.147,1.151,4
31,19.7,2014-05-01,1.149,1.147,1.151,4
31,19.7,2014-04-30,1.14967,1.147,1.151,3
31,19.7,2014-04-29,1.1495,1.147,1.153,4
31,19.7,2014-04-28,1.14967,1.147,1.151,3
31,19.7,2014-04-27,1.15325,1.147,1.164,4
31,19.7,2014-04-26,1.14925,1.147,1.152,4
31,19.7,2014-04-25,1.149,1.147,1.151,4
31,19.7,2014-04-24,1.1575,1.151,1.164,4
31,19.7,2014-04-23,1.1575,1.151,1.164,4
31,19.7,2014-04-22,1.149,1.147,1.151,4
31,19.7,2014-04-21,1.1575,1.151,1.164,4
31,19.7,2014-04-20,1.1575,1.151,1.164,4
31,19.7,2014-04-19,1.15567,1.151,1.164,3
31,19.7,2014-04-18,1.1615,1.151,1.167,4
31,19.7,2014-04-17,1.16175,1.151,1.168,4
31,19.7,2014-04-16,1.161,1.154,1.165,3
31,19.7,2014-04-15,1.16133,1.154,1.166,3
31,19.7,2014-04-14,1.164,1.164,1.164,4
31,19.7,2014-04-13,1.166,1.164,1.168,4
31,19.7,2014-04-12,1.16575,1.164,1.168,4
31,19.7,2014-04-11,1.164,1.164,1.164,4
31,19.7,2014-04-10,1.165,1.164,1.168,4
31,19.7,2014-04-09,1.165,1.164,1.168,4
31,19.7,2014-04-08,1.166,1.164,1.168,4
31,19.7,2014-04-07,1.165,1.164,1.168,4
31,19.7,2014-04-06,1.16567,1.164,1.168,3
31,19.7,2014-04-05,1.165,1.164,1.166,3
31,19.7,2014-04-04,1.164,1.164,1.164,3
31,19.7,2014-04-03,1.165,1.164,1.167,3
31,19.7,2014-04-02,1.16533,1.164,1.168,3
31,19.7,2014-04-01,1.17067,1.164,1.18,3
31,19.7,2014-03-31,1.16967,1.164,1.18,3
31,19.7,2014-03-30,1.18033,1.18,1.181,3
31,19.7,2014-03-29,1.181,1.181,1.181,3
31,19.7,2014-03-28,1.18033,1.18,1.181,3
31,19.7,2014-03-27,1.18067,1.18,1.181,3
31,19.7,2014-03-26,1.18067,1.18,1.181,3
31,19.7,2014-03-25,1.181,1.181,1.181,3
31,19.7,2014-03-24,1.182,1.18,1.185,3
31,19.7,2014-03-23,1.181,1.181,1.181,2
31,19.7,2014-03-22,1.18067,1.18,1.181,3
31,19.7,2014-03-21,1.18233,1.181,1.185,3
31,19.7,2014-03-20,1.18233,1.181,1.185,3
31,19.7,2014-03-19,1.18233,1.181,1.185,3
31,19.7,2014-03-18,1.182,1.18,1.185,3
31,19.7,2014-03-17,1.182,1.181,1.185,4
31,19.7,2014-03-16,1.18325,1.181,1.187,4
31,19.7,2014-03-15,1.18175,1.18,1.185,4
31,19.7,2014-03-14,1.183,1.181,1.189,4
31,19.7,2014-03-13,1.18325,1.181,1.189,4
31,19.7,2014-03-12,1.18325,1.181,1.189,4
31,19.7,2014-03-11,1.182,1.181,1.185,4
31,19.7,2014-03-10,1.183,1.181,1.189,4
31,19.7,2014-03-09,1.18625,1.181,1.197,4
31,19.7,2014-03-08,1.18975,1.181,1.197,4
31,19.7,2014-03-07,1.18975,1.18,1.197,4
31,19.7,2014-03-06,1.194,1.185,1.197,4
31,19.7,2014-03-05,1.19525,1.189,1.198,4
31,19.7,2014-03-04,1.1935,1.189,1.197,4
31,19.7,2014-03-03,1.195,1.189,1.197,4
31,19.7,2014-03-02,1.19625,1.189,1.207,4
31,19.7,2014-03-01,1.192,1.189,1.197,4
31,19.7,2014-02-28,1.191,1.189,1.197,4
31,19.7,2014-02-27,1.19,1.189,1.193,4
31,19.7,2014-02-26,1.191,1.189,1.197,4
31,19.7,2014-02-25,1.191,1.189,1.197,4
31,19.7,2014-02-24,1.1925,1.189,1.197,4
31,19.7,2014-02-23,1.19325,1.189,1.197,4
31,19.7,2014-02-22,1.193,1.189,1.197,4
31,19.7,2014-02-21,1.19125,1.189,1.197,4
31,19.7,2014-02-20,1.198,1.189,1.207,4
31,19.7,2014-02-19,1.198,1.192,1.207,4
31,19.7,2014-02-18,1.20175,1.196,1.207,4
31,19.7,2014-02-17,1.20775,1.207,1.21,4
31,19.7,2014-02-16,1.207,1.207,1.207,4
31,19.7,2014-02-15,1.20725,1.207,1.208,4
31,19.7,2014-02-14,1.207,1.207,1.207,4
31,19.7,2014-02-13,1.207,1.207,1.207,4
31,19.7,2014-02-12,1.207,1.207,1.207,4
31,19.7,2014-02-11,1.207,1.207,1.207,3
31,19.7,2014-02-10,1.207,1.207,1.207,4
31,19.7,2014-02-09,1.20675,1.206,1.207,4
31,19.7,2014-02-08,1.207,1.207,1.207,4
31,19.7,2014-02-07,1.207,1.207,1.207,4
31,19.7,2014-02-06,1.207,1.207,1.207,4
31,19.7,2014-02-05,1.207,1.207,1.207,4
31,19.7,2014-02-04,1.207,1.207,1.207,4
31,19.7,2014-02-03,1.207,1.207,1.207,4
31,19.7,2014-02-02,1.207,1.207,1.207,4
31,19.7,2014-02-01,1.207,1.207,1.207,4
31,19.7,2014-01-31,1.207,1.207,1.207,4
31,19.7,2014-01-30,1.21525,1.207,1.224,4
31,19.7,2014-01-29,1.224,1.224,1.224,4
31,19.7,2014-01-28,1.21975,1.207,1.224,4
31,19.7,2014-01-27,1.2185,1.207,1.224,4
31,19.7,2014-01-26,1.22375,1.223,1.224,4
31,19.7,2014-01-25,1.224,1.224,1.224,4
31,19.7,2014-01-24,1.21975,1.207,1.224,4
31,19.7,2014-01-23,1.21525,1.207,1.224,4
31,19.7,2014-01-22,1.2235,1.223,1.224,4
31,19.7,2014-01-21,1.224,1.223,1.225,4
31,19.7,2014-01-20,1.22375,1.223,1.224,4
31,19.7,2014-01-19,1.224,1.224,1.224,4
31,19.7,2014-01-18,1.2235,1.223,1.224,4
31,19.7,2014-01-17,1.22325,1.223,1.224,4
31,19.7,2014-01-16,1.22375,1.223,1.224,4
31,19.7,2014-01-15,1.224,1.224,1.224,4
31,19.7,2014-01-14,1.22375,1.223,1.224,4
31,19.7,2014-01-13,1.2235,1.223,1.224,4
31,19.7,2014-01-12,1.224,1.223,1.225,4
31,19.7,2014-01-11,1.22575,1.223,1.228,4
31,19.7,2014-01-10,1.2245,1.223,1.227,4
31,19.7,2014-01-09,1.225,1.224,1.228,4
31,19.7,2014-01-08,1.2235,1.223,1.224,4
31,19.7,2014-01-07,1.224,1.224,1.224,4
31,19.7,2014-01-06,1.2235,1.223,1.224,4
31,19.7,2014-01-05,1.22375,1.223,1.224,4
31,19.7,2014-01-04,1.2215,1.219,1.224,4
31,19.7,2014-01-03,1.2255,1.219,1.233,4
31,19.7,2014-01-02,1.221,1.218,1.228,4
31,19.7,2014-01-01,1.2285,1.228,1.23,4
31,19.7,2013-12-31,1.228,1.228,1.228,4
31,19.7,2013-12-30,1.23125,1.228,1.236,4
31,19.7,2013-12-29,1.219,1.219,1.219,4
31,19.7,2013-12-28,1.219,1.219,1.219,4
31,19.7,2013-12-27,1.219,1.219,1.219,4
31,19.7,2013-12-26,1.22375,1.223,1.224,4
31,19.7,2013-12-25,1.225,1.224,1.228,4
31,19.7,2013-12-24,1.22725,1.224,1.236,4
31,19.7,2013-12-23,1.222,1.219,1.231,4
31,19.7,2013-12-22,1.22525,1.219,1.232,4
31,19.7,2013-12-21,1.2255,1.219,1.236,4
31,19.7,2013-12-20,1.2225,1.219,1.227,4
31,19.7,2013-12-19,1.22075,1.219,1.224,4
31,19.7,2013-12-18,1.221,1.219,1.227,4
31,19.7,2013-12-17,1.2205,1.219,1.224,4
31,19.7,2013-12-16,1.223,1.219,1.225,4
31,19.7,2013-12-15,1.22225,1.219,1.224,4
31,19.7,2013-12-14,1.23275,1.224,1.236,4
31,19.7,2013-12-13,1.22225,1.219,1.232,4
31,19.7,2013-12-12,1.224,1.219,1.235,4
31,19.7,2013-12-11,1.2205,1.219,1.224,4
31,19.7,2013-12-10,1.2225,1.219,1.225,4
31,19.7,2013-12-09,1.219,1.219,1.219,4
31,19.7,2013-12-08,1.22525,1.215,1.23,4
31,19.7,2013-12-07,1.23275,1.219,1.245,4
31,19.7,2013-12-06,1.22975,1.219,1.241,4
31,19.7,2013-12-05,1.22475,1.219,1.236,4
31,19.7,2013-12-04,1.22,1.22,1.22,4
31,19.7,2013-12-03,1.22,1.22,1.22,4
31,19.7,2013-12-02,1.225,1.22,1.24,4
31,19.7,2013-12-01,1.225,1.22,1.23,4
31,19.7,2013-11-30,1.22,1.22,1.22,4
31,19.7,2013-11-29,1.2175,1.21,1.22,4
31,19.7,2013-11-28,1.225,1.22,1.23,4
31,19.7,2013-11-27,1.23,1.22,1.24,4
31,19.7,2013-11-26,1.2275,1.22,1.23,4
31,19.7,2013-11-25,1.2175,1.21,1.23,4
31,19.7,2013-11-24,1.2175,1.21,1.22,4
31,19.7,2013-11-23,1.22,1.22,1.22,4
31,19.7,2013-11-22,1.22,1.22,1.22,4
31,19.7,2013-11-21,1.215,1.21,1.22,4
31,19.7,2013-11-20,1.2175,1.21,1.22,4
31,19.7,2013-11-19,1.22,1.21,1.23,4
31,19.7,2013-11-18,1.22,1.21,1.23,4
31,19.7,2013-11-17,1.2175,1.21,1.22,4
31,19.7,2013-11-16,1.22,1.21,1.23,4
31,19.7,2013-11-15,1.215,1.21,1.22,4
31,19.7,2013-11-14,1.215,1.21,1.22,4
31,19.7,2013-11-13,1.215,1.21,1.22,4
31,19.7,2013-11-12,1.2125,1.21,1.22,4
31,19.7,2013-11-11,1.21,1.21,1.21,4
31,19.7,2013-11-10,1.215,1.21,1.22,4
31,19.7,2013-11-09,1.215,1.21,1.22,4
31,19.7,2013-11-08,1.2125,1.21,1.22,4
31,19.7,2013-11-07,1.215,1.21,1.22,4
31,19.7,2013-11-06,1.21,1.21,1.21,4
31,19.7,2013-11-05,1.21,1.21,1.21,4
31,19.7,2013-11-04,1.21,1.2,1.22,4
31,19.7,2013-11-03,1.2075,1.2,1.21,4
31,19.7,2013-11-02,1.2125,1.21,1.22,4
31,19.7,2013-11-01,1.2125,1.21,1.22,4
31,19.7,2013-10-31,1.2075,1.2,1.21,4
31,19.7,2013-10-30,1.2075,1.2,1.21,4
31,19.7,2013-10-29,1.2025,1.2,1.21,4
31,19.7,2013-10-28,1.2025,1.2,1.21,4
31,19.7,2013-10-27,1.205,1.2,1.21,4
31,19.7,2013-10-26,1.2025,1.19,1.21,4
31,19.7,2013-10-25,1.205,1.2,1.21,4
31,19.7,2013-10-24,1.2,1.19,1.21,4
31,19.7,2013-10-23,1.2,1.19,1.21,4
31,19.7,2013-10-22,1.2025,1.19,1.21,4
31,19.7,2013-10-21,1.195,1.19,1.2,4
31,19.7,2013-10-20,1.195,1.19,1.2,4
31,19.7,2013-10-19,1.1925,1.18,1.2,4
31,19.7,2013-10-18,1.1875,1.18,1.19,4
31,19.7,2013-10-17,1.185,1.18,1.19,4
31,19.7,2013-10-16,1.185,1.18,1.19,4
31,19.7,2013-10-15,1.1875,1.18,1.19,4
31,19.7,2013-10-14,1.1875,1.18,1.19,4
31,19.7,2013-10-13,1.18,1.17,1.19,4
31,19.7,2013-10-12,1.18,1.17,1.19,4
31,19.7,2013-10-11,1.1775,1.17,1.18,4
31,19.7,2013-10-10,1.1825,1.18,1.19,4
31,19.7,2013-10-09,1.1775,1.17,1.18,4
31,19.7,2013-10-08,1.17,1.16,1.18,4
31,19.7,2013-10-07,1.175,1.17,1.18,4
31,19.7,2013-10-06,1.1675,1.16,1.17,4
31,19.7,2013-10-05,1.1675,1.16,1.17,4
31,19.7,2013-10-04,1.17,1.17,1.17,4
31,19.7,2013-10-03,1.1675,1.16,1.17,4
31,19.7,2013-10-02,1.1625,1.16,1.17,4
31,19.7,2013-10-01,1.1575,1.15,1.17,4
31,19.7,2013-09-30,1.155,1.15,1.16,4
31,19.7,2013-09-29,1.155,1.15,1.16,4
31,19.7,2013-09-28,1.16,1.16,1.16,4
31,19.7,2013-09-27,1.15,1.15,1.15,4
31,19.7,2013-09-26,1.1475,1.14,1.15,4
31,19.7,2013-09-25,1.1425,1.14,1.15,4
31,19.7,2013-09-24,1.145,1.14,1.15,4
31,19.7,2013-09-23,1.1425,1.13,1.15,4
31,19.7,2013-09-22,1.1375,1.13,1.15,4
31,19.7,2013-09-21,1.1325,1.13,1.14,4
31,19.7,2013-09-20,1.13,1.13,1.13,4
31,19.7,2013-09-19,1.1325,1.13,1.14,4
31,19.7,2013-09-18,1.1275,1.12,1.14,4
31,19.7,2013-09-17,1.125,1.12,1.13,4
31,19.7,2013-09-16,1.115,1.11,1.12,4
31,19.7,2013-09-15,1.12,1.12,1.12,4
31,19.7,2013-09-14,1.115,1.11,1.12,4
31,19.7,2013-09-13,1.1125,1.11,1.12,4
31,19.7,2013-09-12,1.1075,1.1,1.11,4
31,19.7,2013-09-11,1.1075,1.1,1.11,4
31,19.7,2013-09-10,1.1,1.1,1.1,4
31,19.7,2013-09-09,1.1025,1.1,1.11,4
31,19.7,2013-09-08,1.0925,1.09,1.1,4
31,19.7,2013-09-07,1.09,1.09,1.09,4
31,19.7,2013-09-06,1.09,1.08,1.1,4
31,19.7,2013-09-05,1.0875,1.08,1.09,4
31,19.7,2013-09-04,1.0875,1.08,1.09,4
31,19.7,2013-09-03,1.0825,1.07,1.09,4
31,19.7,2013-09-02,1.0725,1.07,1.08,4
31,19.7,2013-09-01,1.07,1.07,1.07,4
31,19.7,2013-08-31,1.0725,1.06,1.08,4
31,19.7,2013-08-30,1.07,1.06,1.08,4
31,19.7,2013-08-29,1.065,1.06,1.07,4
31,19.7,2013-08-28,1.0675,1.06,1.07,4
31,19.7,2013-08-27,1.065,1.06,1.07,4
31,19.7,2013-08-26,1.065,1.06,1.07,4
31,19.7,2013-08-25,1.0525,1.05,1.06,4
31,19.7,2013-08-24,1.055,1.05,1.06,4
31,19.7,2013-08-23,1.055,1.05,1.06,4
31,19.7,2013-08-22,1.055,1.05,1.06,4
31,19.7,2013-08-21,1.0525,1.05,1.06,4
31,19.7,2013-08-20,1.0525,1.05,1.06,4
31,19.7,2013-08-19,1.045,1.04,1.05,4
31,19.7,2013-08-18,1.045,1.04,1.05,4
31,19.7,2013-08-17,1.04,1.04,1.04,4
31,19.7,2013-08-16,1.045,1.04,1.05,4
31,19.7,2013-08-15,1.0425,1.03,1.05,4
31,19.7,2013-08-14,1.0425,1.04,1.05,4
31,19.7,2013-08-13,1.045,1.04,1.05,4
31,19.7,2013-08-12,1.0425,1.04,1.05,4
31,19.7,2013-08-11,1.0375,1.03,1.04,4
31,19.7,2013-08-10,1.0375,1.02,1.05,4
31,19.7,2013-08-09,1.0375,1.03,1.04,4
31,19.7,2013-08-08,1.035,1.03,1.04,4
31,19.7,2013-08-07,1.0325,1.03,1.04,4
31,19.7,2013-08-06,1.03,1.03,1.03,4
31,19.7,2013-08-05,1.0325,1.03,1.04,4
31,19.7,2013-08-04,1.035,1.03,1.04,4
31,19.7,2013-08-03,1.035,1.03,1.04,4
31,19.7,2013-08-02,1.0375,1.03,1.04,4
31,19.7,2013-08-01,1.035,1.03,1.04,4
31,19.7,2013-07-31,1.035,1.03,1.04,4
31,19.7,2013-07-30,1.0425,1.04,1.05,4
31,19.7,2013-07-29,1.04,1.04,1.04,4
31,19.7,2013-07-28,1.035,1.03,1.05,4
31,19.7,2013-07-27,1.0375,1.03,1.04,4
31,19.7,2013-07-26,1.0325,1.03,1.04,4
31,19.7,2013-07-25,1.04,1.03,1.05,4
31,19.7,2013-07-24,1.0375,1.03,1.04,4
31,19.7,2013-07-23,1.0375,1.03,1.05,4
31,19.7,2013-07-22,1.0375,1.03,1.04,4
31,19.7,2013-07-21,1.0375,1.03,1.04,4
31,19.7,2013-07-20,1.04,1.04,1.04,4
31,19.7,2013-07-19,1.04,1.04,1.04,4
31,19.7,2013-07-18,1.0375,1.03,1.04,4
31,19.7,2013-07-17,1.04,1.04,1.04,4
31,19.7,2013-07-16,1.045,1.04,1.05,4
31,19.7,2013-07-15,1.0475,1.04,1.06,4
31,19.7,2013-07-14,1.05,1.04,1.06,4
31,19.7,2013-07-13,1.045,1.04,1.05,4
31,19.7,2013-07-12,1.0475,1.04,1.05,4
31,19.7,2013-07-11,1.05,1.04,1.06,4
31,19.7,2013-07-10,1.0425,1.04,1.05,4
31,19.7,2013-07-09,1.05,1.04,1.06,4
31,19.7,2013-07-08,1.0475,1.04,1.06,4
31,19.7,2013-07-07,1.05,1.04,1.06,4
31,19.7,2013-07-06,1.0475,1.04,1.05,4
31,19.7,2013-07-05,1.0475,1.04,1.05,4
31,19.7,2013-07-04,1.0575,1.05,1.06,4
31,19.7,2013-07-03,1.055,1.05,1.06,4
31,19.7,2013-07-02,1.055,1.05,1.06,4
31,19.7,2013-07-01,1.0575,1.05,1.07,4
31,19.7,2013-06-30,1.0575,1.05,1.06,4
31,19.7,2013-06-29,1.055,1.05,1.06,4
31,19.7,2013-06-28,1.055,1.05,1.06,4
31,19.7,2013-06-27,1.0575,1.05,1.06,4
31,19.7,2013-06-26,1.0575,1.05,1.07,4
31,19.7,2013-06-25,1.055,1.05,1.06,4
31,19.7,2013-06-24,1.06,1.06,1.06,4
31,19.7,2013-06-23,1.0625,1.06,1.07,4
31,19.7,2013-06-22,1.055,1.05,1.07,4
31,19.7,2013-06-21,1.0575,1.05,1.07,4
31,19.7,2013-06-20,1.0575,1.05,1.07,4
31,19.7,2013-06-19,1.06,1.05,1.07,4
31,19.7,2013-06-18,1.06,1.05,1.07,4
31,19.7,2013-06-17,1.0675,1.06,1.07,4
31,19.7,2013-06-16,1.0625,1.05,1.07,4
31,19.7,2013-06-15,1.0675,1.06,1.07,4
31,19.7,2013-06-14,1.065,1.06,1.07,4
31,19.7,2013-06-13,1.0675,1.06,1.07,4
31,19.7,2013-06-12,1.06,1.06,1.06,4
31,19.7,2013-06-11,1.0675,1.06,1.07,4
31,19.7,2013-06-10,1.065,1.06,1.07,4
31,19.7,2013-06-09,1.0625,1.06,1.07,4
31,19.7,2013-06-08,1.0625,1.06,1.07,4
31,19.7,2013-06-07,1.065,1.06,1.07,4
31,19.7,2013-06-06,1.0625,1.06,1.07,4
31,19.7,2013-06-05,1.0675,1.06,1.08,4
31,19.7,2013-06-04,1.0675,1.06,1.08,4
31,19.7,2013-06-03,1.075,1.07,1.08,4
31,19.7,2013-06-02,1.0775,1.07,1.08,4
31,19.7,2013-06-01,1.08,1.07,1.1,4
31,19.7,2013-05-31,1.0775,1.07,1.08,4
31,19.7,2013-05-30,1.0775,1.07,1.08,4
31,19.7,2013-05-29,1.0825,1.08,1.09,4
31,19.7,2013-05-28,1.08,1.08,1.08,4
31,19.7,2013-05-27,1.0775,1.07,1.08,4
31,19.7,2013-05-26,1.0825,1.08,1.09,4
31,19.7,2013-05-25,1.08,1.08,1.08,4
31,19.7,2013-05-24,1.0825,1.08,1.09,4
31,19.7,2013-05-23,1.0825,1.08,1.09,4
31,19.7,2013-05-22,1.0825,1.08,1.09,4
31,19.7,2013-05-21,1.08,1.08,1.08,4
31,19.7,2013-05-20,1.08,1.08,1.08,4
31,19.7,2013-05-19,1.0825,1.08,1.09,4
31,19.7,2013-05-18,1.0875,1.08,1.1,4
31,19.7,2013-05-17,1.095,1.08,1.1,4
31,19.7,2013-05-16,1.095,1.08,1.1,4
31,19.7,2013-05-15,1.1,1.1,1.1,4
31,19.7,2013-05-14,1.1,1.1,1.1,4
31,19.7,2013-05-13,1.0975,1.09,1.1,4
31,19.7,2013-05-12,1.0975,1.09,1.1,4
31,19.7,2013-05-11,1.1,1.1,1.1,4
31,19.7,2013-05-10,1.1,1.1,1.1,4
31,19.7,2013-05-09,1.1,1.1,1.1,4
31,19.7,2013-05-08,1.1,1.1,1.1,4
31,19.7,2013-05-07,1.1,1.1,1.1,4
31,19.7,2013-05-06,1.1,1.1,1.1,4
31,19.7,2013-05-05,1.1025,1.1,1.11,4
31,19.7,2013-05-04,1.105,1.1,1.11,4
31,19.7,2013-05-03,1.105,1.1,1.11,4
31,19.7,2013-05-02,1.1025,1.1,1.11,4
31,19.7,2013-05-01,1.105,1.1,1.11,4
31,19.7,2013-04-30,1.11,1.11,1.11,4
31,19.7,2013-04-29,1.11,1.11,1.11,4
31,19.7,2013-04-28,1.1125,1.11,1.12,4
31,19.7,2013-04-27,1.1125,1.11,1.12,4
31,19.7,2013-04-26,1.1125,1.11,1.12,4
31,19.7,2013-04-25,1.1125,1.11,1.12,4
31,19.7,2013-04-24,1.1125,1.11,1.12,4
31,19.7,2013-04-23,1.1125,1.11,1.12,4
31,19.7,2013-04-22,1.1125,1.11,1.12,4
31,19.7,2013-04-21,1.1125,1.11,1.12,4
31,19.7,2013-04-20,1.1125,1.11,1.12,4
31,19.7,2013-04-19,1.1125,1.11,1.12,4
31,19.7,2013-04-18,1.1175,1.11,1.13,4
31,19.7,2013-04-17,1.1175,1.11,1.13,4
31,19.7,2013-04-16,1.1275,1.12,1.13,4
31,19.7,2013-04-15,1.1275,1.12,1.13,4
31,19.7,2013-04-14,1.1275,1.12,1.13,4
31,19.7,2013-04-13,1.1275,1.12,1.13,4
31,19.7,2013-04-12,1.13,1.13,1.13,4
31,19.7,2013-04-11,1.1275,1.12,1.13,4
31,19.7,2013-04-10,1.13,1.12,1.14,4
31,19.7,2013-04-09,1.1375,1.13,1.14,4
31,19.7,2013-04-08,1.125,1.12,1.13,4
31,19.7,2013-04-07,1.1325,1.13,1.14,4
31,19.7,2013-04-06,1.135,1.13,1.14,4
31,19.7,2013-04-05,1.1375,1.13,1.15,4
31,19.7,2013-04-04,1.14,1.13,1.15,4
31,19.7,2013-04-03,1.14,1.13,1.15,4
31,19.7,2013-04-02,1.135,1.13,1.14,4
31,19.7,2013-04-01,1.14,1.13,1.15,4
31,19.7,2013-03-31,1.14,1.13,1.15,4
31,19.7,2013-03-30,1.145,1.14,1.15,4
31,19.7,2013-03-29,1.1425,1.14,1.15,4
31,19.7,2013-03-28,1.15,1.15,1.15,4
31,19.7,2013-03-27,1.1425,1.14,1.15,4
31,19.7,2013-03-26,1.145,1.14,1.15,4
31,19.7,2013-03-25,1.145,1.14,1.15,4
31,19.7,2013-03-24,1.145,1.14,1.15,4
31,19.7,2013-03-23,1.145,1.14,1.15,4
31,19.7,2013-03-22,1.155,1.15,1.16,4
31,19.7,2013-03-21,1.1525,1.14,1.16,4
31,19.7,2013-03-20,1.1575,1.15,1.16,4
31,19.7,2013-03-19,1.1525,1.15,1.16,4
31,19.7,2013-03-18,1.1525,1.15,1.16,4
31,19.7,2013-03-17,1.155,1.15,1.16,4
31,19.7,2013-03-16,1.1575,1.15,1.16,4
31,19.7,2013-03-15,1.16,1.16,1.16,4
31,19.7,2013-03-14,1.155,1.15,1.16,4
31,19.7,2013-03-13,1.1575,1.15,1.16,4
31,19.7,2013-03-12,1.16,1.16,1.16,4
31,19.7,2013-03-11,1.16,1.16,1.16,4
31,19.7,2013-03-10,1.16,1.16,1.16,4
31,19.7,2013-03-09,1.16,1.16,1.16,4
31,19.7,2013-03-08,1.16,1.16,1.16,4
31,19.7,2013-03-07,1.16,1.16,1.16,4
31,19.7,2013-03-06,1.165,1.16,1.17,4
31,19.7,2013-03-05,1.1675,1.16,1.17,4
31,19.7,2013-03-04,1.165,1.16,1.17,4
31,19.7,2013-03-03,1.165,1.16,1.17,4
31,19.7,2013-03-02,1.1675,1.16,1.17,4
31,19.7,2013-03-01,1.1675,1.16,1.17,4
31,19.7,2013-02-28,1.17,1.17,1.17,4
31,19.7,2013-02-27,1.165,1.16,1.17,4
31,19.7,2013-02-26,1.17,1.16,1.2,4
31,19.7,2013-02-25,1.16,1.16,1.16,4
31,19.7,2013-02-24,1.17,1.16,1.18,4
31,19.7,2013-02-23,1.1775,1.17,1.18,4
31,19.7,2013-02-22,1.175,1.17,1.19,4
31,19.7,2013-02-21,1.17,1.17,1.17,4
31,19.7,2013-02-20,1.18,1.17,1.19,4
31,19.7,2013-02-19,1.18,1.17,1.19,4
31,19.7,2013-02-18,1.18,1.17,1.19,4
31,19.7,2013-02-17,1.19,1.19,1.19,4
31,19.7,2013-02-16,1.19,1.19,1.19,4
31,19.7,2013-02-15,1.19,1.19,1.19,4
31,19.7,2013-02-14,1.19,1.19,1.19,4
31,19.7,2013-02-13,1.19,1.19,1.19,4
31,19.7,2013-02-12,1.1875,1.18,1.19,4
31,19.7,2013-02-11,1.1875,1.18,1.19,4
31,19.7,2013-02-10,1.19,1.19,1.19,4
31,19.7,2013-02-09,1.19,1.19,1.19,4
31,19.7,2013-02-08,1.19,1.19,1.19,4
31,19.7,2013-02-07,1.19,1.19,1.19,4
31,19.7,2013-02-06,1.185,1.18,1.19,4
31,19.7,2013-02-05,1.1825,1.18,1.19,4
31,19.7,2013-02-04,1.19,1.18,1.2,4
31,19.7,2013-02-03,1.1875,1.18,1.19,4
31,19.7,2013-02-02,1.19,1.19,1.19,4
31,19.7,2013-02-01,1.1925,1.19,1.2,4
31,19.7,2013-01-31,1.19,1.19,1.19,4
31,19.7,2013-01-30,1.19,1.19,1.19,4
31,19.7,2013-01-29,1.1925,1.19,1.2,4
31,19.7,2013-01-28,1.1925,1.19,1.2,4
31,19.7,2013-01-27,1.19,1.19,1.19,4
31,19.7,2013-01-26,1.19,1.19,1.19,4
31,19.7,2013-01-25,1.19,1.19,1.19,4
31,19.7,2013-01-24,1.2,1.2,1.2,4
31,19.7,2013-01-23,1.2,1.2,1.2,4
31,19.7,2013-01-22,1.2,1.2,1.2,4
31,19.7,2013-01-21,1.2,1.2,1.2,4
31,19.7,2013-01-20,1.1975,1.19,1.2,4
31,19.7,2013-01-19,1.19,1.19,1.19,4
31,19.7,2013-01-18,1.195,1.19,1.21,4
31,19.7,2013-01-17,1.19,1.19,1.19,4
31,19.7,2013-01-16,1.19,1.19,1.19,4
31,19.7,2013-01-15,1.2,1.19,1.21,4
31,19.7,2013-01-14,1.195,1.19,1.21,4
31,19.7,2013-01-13,1.19,1.19,1.19,4
31,19.7,2013-01-12,1.1975,1.19,1.21,4
31,19.7,2013-01-11,1.2,1.2,1.2,4
31,19.7,2013-01-10,1.2,1.2,1.2,4
31,19.7,2013-01-09,1.2,1.2,1.2,4
31,19.7,2013-01-08,1.2025,1.2,1.21,4
31,19.7,2013-01-07,1.21,1.21,1.21,4
31,19.7,2013-01-06,1.21,1.21,1.21,4
31,19.7,2013-01-05,1.21,1.21,1.21,4
31,19.7,2013-01-04,1.205,1.2,1.21,4
31,19.7,2013-01-03,1.2,1.2,1.2,4
31,19.7,2013-01-02,1.2,1.2,1.2,4
31,19.7,2013-01-01,1.2,1.2,1.2,4
31,19.7,2012-12-31,1.2,1.2,1.2,4
31,19.7,2012-12-30,1.2,1.2,1.2,4
31,19.7,2012-12-29,1.2025,1.2,1.21,4
31,19.7,2012-12-28,1.2025,1.2,1.21,4
31,19.7,2012-12-27,1.2075,1.2,1.21,4
31,19.7,2012-12-26,1.21,1.21,1.21,4
31,19.7,2012-12-25,1.21,1.21,1.21,4
31,19.7,2012-12-24,1.21,1.21,1.21,4
31,19.7,2012-12-23,1.2075,1.2,1.21,4
31,19.7,2012-12-22,1.2075,1.2,1.21,4
31,19.7,2012-12-21,1.2,1.2,1.2,4
31,19.7,2012-12-20,1.2075,1.2,1.21,4
31,19.7,2012-12-19,1.21,1.21,1.21,4
31,19.7,2012-12-18,1.21,1.21,1.21,4
31,19.7,2012-12-17,1.21,1.2,1.22,4
31,19.7,2012-12-16,1.2025,1.2,1.21,4
31,19.7,2012-12-15,1.21,1.2,1.22,4
31,19.7,2012-12-14,1.2125,1.2,1.23,4
31,19.7,2012-12-13,1.2175,1.2,1.23,4
31,19.7,2012-12-12,1.225,1.22,1.23,4
31,19.7,2012-12-11,1.2125,1.21,1.22,4
31,19.7,2012-12-10,1.2125,1.21,1.22,4
31,19.7,2012-12-09,1.2075,1.2,1.21,4
31,19.7,2012-12-08,1.2125,1.2,1.22,4
31,19.7,2012-12-07,1.2075,1.19,1.22,4
31,19.7,2012-12-06,1.21,1.19,1.22,4
31,19.7,2012-12-05,1.2075,1.2,1.21,4
31,19.7,2012-12-04,1.2025,1.2,1.21,4
31,19.7,2012-12-03,1.2,1.2,1.2,4
31,19.7,2012-12-02,1.2125,1.21,1.22,4
31,19.7,2012-12-01,1.205,1.2,1.21,4
31,19.7,2012-11-30,1.2175,1.21,1.22,4
31,19.7,2012-11-29,1.205,1.2,1.21,4
31,19.7,2012-11-28,1.2075,1.2,1.21,4
31,19.7,2012-11-27,1.2075,1.2,1.21,4
31,19.7,2012-11-26,1.21,1.21,1.21,4
31,19.7,2012-11-25,1.2075,1.2,1.21,4
31,19.7,2012-11-24,1.2075,1.2,1.21,4
31,19.7,2012-11-23,1.2075,1.2,1.21,4
31,19.7,2012-11-22,1.205,1.2,1.21,4
31,19.7,2012-11-21,1.21,1.21,1.21,4
31,19.7,2012-11-20,1.2025,1.19,1.21,4
31,19.7,2012-11-19,1.2,1.2,1.2,4
31,19.7,2012-11-18,1.2025,1.2,1.21,4
31,19.7,2012-11-17,1.1975,1.19,1.2,4
31,19.7,2012-11-16,1.1925,1.19,1.2,4
31,19.7,2012-11-15,1.19,1.19,1.19,4
31,19.7,2012-11-14,1.1925,1.19,1.2,4
31,19.7,2012-11-13,1.195,1.19,1.2,4
31,19.7,2012-11-12,1.19,1.19,1.19,4
31,19.7,2012-11-11,1.2,1.2,1.2,4
31,19.7,2012-11-10,1.2,1.2,1.2,4
31,19.7,2012-11-09,1.1975,1.19,1.2,4
31,19.7,2012-11-08,1.19,1.18,1.2,4
31,19.7,2012-11-07,1.195,1.19,1.21,4
31,19.7,2012-11-06,1.19,1.18,1.21,4
31,19.7,2012-11-05,1.1825,1.18,1.19,4
31,19.7,2012-11-04,1.185,1.18,1.19,4
31,19.7,2012-11-03,1.185,1.18,1.19,4
31,19.7,2012-11-02,1.185,1.18,1.19,4
31,19.7,2012-11-01,1.18,1.17,1.19,4
31,19.7,2012-10-31,1.1775,1.17,1.18,4
31,19.7,2012-10-30,1.1825,1.18,1.19,4
31,19.7,2012-10-29,1.175,1.17,1.19,4
31,19.7,2012-10-28,1.175,1.17,1.18,4
31,19.7,2012-10-27,1.1725,1.16,1.18,4
31,19.7,2012-10-26,1.1725,1.16,1.18,4
31,19.7,2012-10-25,1.17,1.16,1.18,4
31,19.7,2012-10-24,1.17,1.16,1.18,4
31,19.7,2012-10-23,1.17,1.16,1.18,4
31,19.7,2012-10-22,1.1675,1.16,1.17,4
31,19.7,2012-10-21,1.1675,1.16,1.17,4
31,19.7,2012-10-20,1.165,1.16,1.17,4
31,19.7,2012-10-19,1.165,1.16,1.17,4
31,19.7,2012-10-18,1.16,1.16,1.16,4
31,19.7,2012-10-17,1.16,1.16,1.16,4
31,19.7,2012-10-16,1.155,1.15,1.16,4
31,19.7,2012-10-15,1.1525,1.15,1.16,4
31,19.7,2012-10-14,1.15,1.14,1.16,4
31,19.7,2012-10-13,1.145,1.14,1.15,4
31,19.7,2012-10-12,1.1475,1.14,1.16,4
31,19.7,2012-10-11,1.145,1.14,1.15,4
31,19.7,2012-10-10,1.1375,1.13,1.15,4
31,19.7,2012-10-09,1.14,1.14,1.14,4
31,19.7,2012-10-08,1.135,1.13,1.14,4
31,19.7,2012-10-07,1.1325,1.12,1.14,4
31,19.7,2012-10-06,1.13,1.12,1.14,4
31,19.7,2012-10-05,1.1275,1.12,1.13,4
31,19.7,2012-10-04,1.12,1.11,1.13,4
31,19.7,2012-10-03,1.115,1.11,1.12,4
31,19.7,2012-10-02,1.115,1.11,1.12,4
31,19.7,2012-10-01,1.1175,1.11,1.12,4
31,19.7,2012-09-30,1.1175,1.11,1.12,4
31,19.7,2012-09-29,1.105,1.1,1.11,4
31,19.7,2012-09-28,1.105,1.1,1.11,4
31,19.7,2012-09-27,1.105,1.1,1.11,4
31,19.7,2012-09-26,1.1,1.1,1.1,4
31,19.7,2012-09-25,1.0975,1.09,1.1,4
31,19.7,2012-09-24,1.0925,1.09,1.1,4
31,19.7,2012-09-23,1.09,1.08,1.1,4
31,19.7,2012-09-22,1.09,1.09,1.09,4
31,19.7,2012-09-21,1.0775,1.07,1.09,4
31,19.7,2012-09-20,1.0775,1.07,1.08,4
31,19.7,2012-09-19,1.0725,1.07,1.08,4
31,19.7,2012-09-18,1.0725,1.07,1.08,4
31,19.7,2012-09-17,1.065,1.06,1.07,4
31,19.7,2012-09-16,1.0575,1.05,1.06,4
31,19.7,2012-09-15,1.0625,1.06,1.07,4
31,19.7,2012-09-14,1.055,1.05,1.06,4
31,19.7,2012-09-13,1.05,1.04,1.06,4
31,19.7,2012-09-12,1.045,1.04,1.05,4
31,19.7,2012-09-11,1.0375,1.03,1.04,4
31,19.7,2012-09-10,1.0375,1.03,1.04,4
31,19.7,2012-09-09,1.035,1.03,1.04,4
31,19.7,2012-09-08,1.0275,1.02,1.04,4
31,19.7,2012-09-07,1.025,1.02,1.03,4
31,19.7,2012-09-06,1.025,1.02,1.03,4
31,19.7,2012-09-05,1.025,1.02,1.03,4
31,19.7,2012-09-04,1.0125,1,1.02,4
31,19.7,2012-09-03,1.0075,1,1.01,4
31,19.7,2012-09-02,1.0075,1,1.02,4
31,19.7,2012-09-01,0.995,0.99,1,4
31,19.7,2012-08-31,0.9975,0.99,1,4
31,19.7,2012-08-30,0.995,0.99,1,4
31,19.7,2012-08-29,0.995,0.99,1,4
31,19.7,2012-08-28,0.9875,0.98,0.99,4
31,19.7,2012-08-27,0.9825,0.97,0.99,4
31,19.7,2012-08-26,0.9825,0.98,0.99,4
31,19.7,2012-08-25,0.975,0.97,0.98,4
31,19.7,2012-08-24,0.98,0.98,0.98,4
31,19.7,2012-08-23,0.975,0.97,0.98,4
31,19.7,2012-08-22,0.9775,0.97,0.98,4
31,19.7,2012-08-21,0.965,0.96,0.97,4
31,19.7,2012-08-20,0.965,0.96,0.97,4
31,19.7,2012-08-19,0.9625,0.96,0.97,4
31,19.7,2012-08-18,0.96,0.96,0.96,4
31,19.7,2012-08-17,0.9575,0.95,0.96,4
31,19.7,2012-08-16,0.96,0.95,0.97,4
31,19.7,2012-08-15,0.9575,0.95,0.96,4
31,19.7,2012-08-14,0.9575,0.95,0.96,4
31,19.7,2012-08-13,0.955,0.95,0.96,4
31,19.7,2012-08-12,0.9525,0.95,0.96,4
31,19.7,2012-08-11,0.9475,0.94,0.95,4
31,19.7,2012-08-10,0.9475,0.94,0.95,4
31,19.7,2012-08-09,0.945,0.94,0.95,4
31,19.7,2012-08-08,0.9425,0.93,0.95,4
31,19.7,2012-08-07,0.945,0.94,0.95,4
31,19.7,2012-08-06,0.94,0.94,0.94,4
31,19.7,2012-08-05,0.94,0.94,0.94,4
31,19.7,2012-08-04,0.9425,0.94,0.95,4
31,19.7,2012-08-03,0.9425,0.94,0.95,4
31,19.7,2012-08-02,0.9475,0.94,0.95,4
31,19.7,2012-08-01,0.94,0.93,0.95,4
31,19.7,2012-07-31,0.9375,0.93,0.94,4
31,19.7,2012-07-30,0.9375,0.93,0.94,4
31,19.7,2012-07-29,0.9325,0.93,0.94,4
31,19.7,2012-07-28,0.9375,0.93,0.94,4
31,19.7,2012-07-27,0.9325,0.93,0.94,4
31,19.7,2012-07-26,0.935,0.93,0.94,4
31,19.7,2012-07-25,0.9375,0.93,0.94,4
31,19.7,2012-07-24,0.9325,0.93,0.94,4
31,19.7,2012-07-23,0.9325,0.92,0.94,4
31,19.7,2012-07-22,0.9325,0.93,0.94,4
31,19.7,2012-07-21,0.9325,0.93,0.94,4
31,19.7,2012-07-20,0.9325,0.92,0.94,4
31,19.7,2012-07-19,0.935,0.92,0.95,4
31,19.7,2012-07-18,0.935,0.93,0.95,4
31,19.7,2012-07-17,0.9325,0.93,0.94,4
31,19.7,2012-07-16,0.93,0.92,0.94,4
31,19.7,2012-07-15,0.93,0.93,0.93,4
31,19.7,2012-07-14,0.94,0.94,0.94,4
31,19.7,2012-07-13,0.935,0.93,0.94,4
31,19.7,2012-07-12,0.9375,0.93,0.94,4
31,19.7,2012-07-11,0.935,0.93,0.94,4
31,19.7,2012-07-10,0.9375,0.93,0.94,4
31,19.7,2012-07-09,0.935,0.93,0.94,4
31,19.7,2012-07-08,0.935,0.93,0.94,4
31,19.7,2012-07-07,0.94,0.93,0.95,4
31,19.7,2012-07-06,0.94,0.93,0.95,4
31,19.7,2012-07-05,0.9375,0.93,0.94,4
31,19.7,2012-07-04,0.9375,0.93,0.94,4
31,19.7,2012-07-03,0.9375,0.93,0.94,4
31,19.7,2012-07-02,0.935,0.93,0.94,4
31,19.7,2012-07-01,0.94,0.93,0.95,4
31,19.7,2012-06-30,0.9375,0.93,0.94,4
31,19.7,2012-06-29,0.9425,0.94,0.95,4
31,19.7,2012-06-28,0.945,0.94,0.95,4
31,19.7,2012-06-27,0.9375,0.93,0.95,4
31,19.7,2012-06-26,0.9375,0.93,0.94,4
31,19.7,2012-06-25,0.945,0.94,0.95,4
31,19.7,2012-06-24,0.9375,0.93,0.94,4
31,19.7,2012-06-23,0.94,0.93,0.95,4
31,19.7,2012-06-22,0.9425,0.93,0.95,4
31,19.7,2012-06-21,0.94,0.94,0.94,4
31,19.7,2012-06-20,0.9425,0.94,0.95,4
31,19.7,2012-06-19,0.9475,0.94,0.96,4
31,19.7,2012-06-18,0.9475,0.94,0.95,4
31,19.7,2012-06-17,0.9475,0.94,0.95,4
31,19.7,2012-06-16,0.9475,0.94,0.95,4
31,19.7,2012-06-15,0.945,0.94,0.95,4
31,19.7,2012-06-14,0.9525,0.95,0.96,4
31,19.7,2012-06-13,0.945,0.94,0.95,4
31,19.7,2012-06-12,0.945,0.94,0.96,4
31,19.7,2012-06-11,0.9475,0.94,0.96,4
31,19.7,2012-06-10,0.9475,0.94,0.96,4
31,19.7,2012-06-09,0.9525,0.95,0.96,4
31,19.7,2012-06-08,0.955,0.95,0.96,4
31,19.7,2012-06-07,0.9525,0.95,0.96,4
31,19.7,2012-06-06,0.95,0.95,0.95,4
31,19.7,2012-06-05,0.955,0.95,0.96,4
31,19.7,2012-06-04,0.9575,0.95,0.96,4
31,19.7,2012-06-03,0.9525,0.95,0.96,4
31,19.7,2012-06-02,0.9575,0.95,0.96,4
31,19.7,2012-06-01,0.9575,0.95,0.96,4
31,19.7,2012-05-31,0.96,0.96,0.96,4
31,19.7,2012-05-30,0.96,0.96,0.96,4
31,19.7,2012-05-29,0.9575,0.95,0.96,4
31,19.7,2012-05-28,0.96,0.95,0.97,4
31,19.7,2012-05-27,0.9575,0.95,0.96,4
31,19.7,2012-05-26,0.9575,0.95,0.96,4
31,19.7,2012-05-25,0.9625,0.96,0.97,4
31,19.7,2012-05-24,0.97,0.96,0.99,4
31,19.7,2012-05-23,0.965,0.96,0.97,4
31,19.7,2012-05-22,0.965,0.96,0.97,4
31,19.7,2012-05-21,0.96,0.96,0.96,4
31,19.7,2012-05-20,0.96,0.96,0.96,4
31,19.7,2012-05-19,0.9625,0.96,0.97,4
31,19.7,2012-05-18,0.9675,0.96,0.98,4
31,19.7,2012-05-17,0.9675,0.96,0.97,4
31,19.7,2012-05-16,0.965,0.96,0.97,4
31,19.7,2012-05-15,0.97,0.96,0.98,4
31,19.7,2012-05-14,0.975,0.97,0.98,4
31,19.7,2012-05-13,0.9725,0.96,0.98,4
31,19.7,2012-05-12,0.96,0.96,0.96,4
31,19.7,2012-05-11,0.9675,0.96,0.98,4
31,19.7,2012-05-10,0.9675,0.96,0.98,4
31,19.7,2012-05-09,0.9725,0.96,0.98,4
31,19.7,2012-05-08,0.97,0.96,0.98,4
31,19.7,2012-05-07,0.9775,0.97,0.98,4
31,19.7,2012-05-06,0.9775,0.97,0.98,4
31,19.7,2012-05-05,0.98,0.98,0.98,4
31,19.7,2012-05-04,0.9775,0.97,0.98,4
31,19.7,2012-05-03,0.9825,0.98,0.99,4
31,19.7,2012-05-02,0.9775,0.97,0.98,4
31,19.7,2012-05-01,0.9825,0.98,0.99,4
31,19.7,2012-04-30,0.98,0.98,0.98,4
31,19.7,2012-04-29,0.9825,0.98,0.99,4
31,19.7,2012-04-28,0.9825,0.98,0.99,4
31,19.7,2012-04-27,0.9775,0.97,0.98,4
31,19.7,2012-04-26,0.9825,0.98,0.99,4
31,19.7,2012-04-25,0.98,0.98,0.98,4
31,19.7,2012-04-24,0.9825,0.98,0.99,4
31,19.7,2012-04-23,0.98,0.98,0.98,4
31,19.7,2012-04-22,0.9825,0.98,0.99,4
31,19.7,2012-04-21,0.985,0.98,0.99,4
31,19.7,2012-04-20,0.98,0.98,0.98,4
31,19.7,2012-04-19,0.9825,0.98,0.99,4
31,19.7,2012-04-18,0.98,0.98,0.98,4
31,19.7,2012-04-17,0.985,0.98,0.99,4
31,19.7,2012-04-16,0.9825,0.98,0.99,4
31,19.7,2012-04-15,0.9875,0.98,0.99,4
31,19.7,2012-04-14,0.9875,0.98,0.99,4
31,19.7,2012-04-13,0.9875,0.98,0.99,4
31,19.7,2012-04-12,0.9875,0.98,0.99,4
31,19.7,2012-04-11,0.99,0.99,0.99,4
31,19.7,2012-04-10,0.9875,0.98,0.99,4
31,19.7,2012-04-09,0.9875,0.98,0.99,4
31,19.7,2012-04-08,0.9925,0.99,1,4
31,19.7,2012-04-07,0.9925,0.99,1,4
31,19.7,2012-04-06,0.9925,0.99,1,4
31,19.7,2012-04-05,0.9925,0.99,1,4
31,19.7,2012-04-04,0.9925,0.99,1,4
31,19.7,2012-04-03,0.99,0.99,0.99,4
31,19.7,2012-04-02,0.9925,0.99,1,4
31,19.7,2012-04-01,0.9925,0.99,1,4
31,19.7,2012-03-31,0.9925,0.99,1,4
31,19.7,2012-03-30,0.9925,0.99,1,4
31,19.7,2012-03-29,0.9925,0.99,1,4
31,19.7,2012-03-28,0.9925,0.99,1,4
31,19.7,2012-03-27,0.9975,0.99,1.01,4
31,19.7,2012-03-26,1.0025,0.99,1.01,4
31,19.7,2012-03-25,1.0025,0.99,1.01,4
31,19.7,2012-03-24,0.9925,0.99,1,4
31,19.7,2012-03-23,0.9975,0.99,1.01,4
31,19.7,2012-03-22,1.0025,0.99,1.01,4
31,19.7,2012-03-21,1.0025,0.99,1.01,4
31,19.7,2012-03-20,1,0.99,1.01,4
31,19.7,2012-03-19,1.0075,1,1.01,4
31,19.7,2012-03-18,1.0075,1,1.01,4
31,19.7,2012-03-17,1.01,1.01,1.01,4
31,19.7,2012-03-16,1.0075,1,1.01,4
31,19.7,2012-03-15,1.0075,1,1.01,4
31,19.7,2012-03-14,1.0075,1,1.01,4
31,19.7,2012-03-13,1.005,1,1.01,4
31,19.7,2012-03-12,1.005,1,1.01,4
31,19.7,2012-03-11,1.005,1,1.01,4
31,19.7,2012-03-10,1.005,1,1.01,4
31,19.7,2012-03-09,1.015,1.01,1.02,4
31,19.7,2012-03-08,1.0075,1,1.01,4
31,19.7,2012-03-07,1.015,1.01,1.02,4
31,19.7,2012-03-06,1.0125,1,1.02,4
31,19.7,2012-03-05,1.0075,1,1.02,4
31,19.7,2012-03-04,1.01,1.01,1.01,4
31,19.7,2012-03-03,1.0125,1.01,1.02,4
31,19.7,2012-03-02,1.0125,1.01,1.02,4
31,19.7,2012-03-01,1.02,1.01,1.04,4
31,19.7,2012-02-29,1.015,1.01,1.02,4
31,19.7,2012-02-28,1.02,1.02,1.02,4
31,19.7,2012-02-27,1.02,1.02,1.02,4
31,19.7,2012-02-26,1.02,1.02,1.02,4
31,19.7,2012-02-25,1.02,1.02,1.02,4
31,19.7,2012-02-24,1.0225,1.02,1.03,4
31,19.7,2012-02-23,1.0175,1.01,1.02,4
31,19.7,2012-02-22,1.02,1.02,1.02,4
31,19.7,2012-02-21,1.02,1.02,1.02,4
31,19.7,2012-02-20,1.02,1.01,1.03,4
31,19.7,2012-02-19,1.0225,1.01,1.03,4
31,19.7,2012-02-18,1.0175,1.01,1.02,4
31,19.7,2012-02-17,1.025,1.02,1.04,4
31,19.7,2012-02-16,1.02,1.02,1.02,4
31,19.7,2012-02-15,1.025,1.02,1.04,4
31,19.7,2012-02-14,1.03,1.02,1.04,4
31,19.7,2012-02-13,1.0225,1.01,1.04,4
31,19.7,2012-02-12,1.02,1.01,1.04,4
31,19.7,2012-02-11,1.0225,1.01,1.04,4
31,19.7,2012-02-10,1.0175,1.01,1.03,4
31,19.7,2012-02-09,1.025,1.02,1.04,4
31,19.7,2012-02-08,1.04,1.04,1.04,4
31,19.7,2012-02-07,1.0275,1.01,1.04,4
31,19.7,2012-02-06,1.0375,1.03,1.04,4
31,19.7,2012-02-05,1.035,1.01,1.05,4
31,19.7,2012-02-04,1.04,1.03,1.05,4
31,19.7,2012-02-03,1.025,1.02,1.04,4
31,19.7,2012-02-02,1.0225,1.02,1.03,4
31,19.7,2012-02-01,1.0275,1.02,1.04,4
31,19.7,2012-01-31,1.03,1.02,1.04,4
31,19.7,2012-01-30,1.0325,1.03,1.04,4
31,19.7,2012-01-29,1.025,1.02,1.03,4
31,19.7,2012-01-28,1.0325,1.02,1.05,4
31,19.7,2012-01-27,1.035,1.03,1.05,4
31,19.7,2012-01-26,1.03,1.03,1.03,4
31,19.7,2012-01-25,1.03,1.03,1.03,4
31,19.7,2012-01-24,1.0375,1.03,1.05,4
31,19.7,2012-01-23,1.035,1.03,1.05,4
31,19.7,2012-01-22,1.035,1.03,1.04,4
31,19.7,2012-01-21,1.03,1.03,1.03,4
31,19.7,2012-01-20,1.035,1.03,1.05,4
31,19.7,2012-01-19,1.03,1.03,1.03,4
31,19.7,2012-01-18,1.02,1.02,1.02,4
31,19.7,2012-01-17,1.035,1.02,1.04,4
31,19.7,2012-01-16,1.025,1.02,1.04,4
31,19.7,2012-01-15,1.025,1.02,1.04,4
31,19.7,2012-01-14,1.0325,1.03,1.04,4
31,19.7,2012-01-13,1.035,1.03,1.05,4
31,19.7,2012-01-12,1.035,1.03,1.05,4
31,19.7,2012-01-11,1.035,1.03,1.05,4
31,19.7,2012-01-10,1.04,1.03,1.05,4
31,19.7,2012-01-09,1.03,1.03,1.03,4
31,19.7,2012-01-08,1.04,1.03,1.05,4
31,19.7,2012-01-07,1.03,1.03,1.03,4
31,19.7,2012-01-06,1.035,1.03,1.05,4
31,19.7,2012-01-05,1.035,1.03,1.05,4
31,19.7,2012-01-04,1.03,1.02,1.04,4
31,19.7,2012-01-03,1.0275,1.02,1.03,4
31,19.7,2012-01-02,1.025,1.02,1.03,4
31,19.7,2012-01-01,1.035,1.02,1.04,4
31,19.7,2011-12-31,1.0425,1.03,1.06,4
31,19.7,2011-12-30,1.0425,1.04,1.05,4
31,19.7,2011-12-29,1.0325,1.02,1.04,4
31,19.7,2011-12-28,1.0375,1.03,1.04,4
31,19.7,2011-12-27,1.04,1.04,1.04,4
31,19.7,2011-12-26,1.0375,1.02,1.05,4
31,19.7,2011-12-25,1.0375,1.03,1.05,4
31,19.7,2011-12-24,1.0275,1.02,1.03,4
31,19.7,2011-12-23,1.035,1.03,1.04,4
31,19.7,2011-12-22,1.0375,1.03,1.04,4
31,19.7,2011-12-21,1.0275,1.02,1.03,4
31,19.7,2011-12-20,1.04,1.03,1.05,4
31,19.7,2011-12-19,1.0325,1.02,1.04,4
31,19.7,2011-12-18,1.0375,1.03,1.05,4
31,19.7,2011-12-17,1.035,1.02,1.05,4
31,19.7,2011-12-16,1.0325,1.03,1.04,4
31,19.7,2011-12-15,1.03,1.03,1.03,4
31,19.7,2011-12-14,1.0275,1.02,1.03,4
31,19.7,2011-12-13,1.0275,1.02,1.03,4
31,19.7,2011-12-12,1.0325,1.03,1.04,4
31,19.7,2011-12-11,1.03,1.03,1.03,4
31,19.7,2011-12-10,1.0275,1.02,1.03,4
31,19.7,2011-12-09,1.03,1.03,1.03,4
31,19.7,2011-12-08,1.0375,1.03,1.05,4
31,19.7,2011-12-07,1.0275,1.02,1.03,4
31,19.7,2011-12-06,1.0325,1.02,1.05,4
31,19.7,2011-12-05,1.0325,1.02,1.05,4
31,19.7,2011-12-04,1.0225,1.02,1.03,4
31,19.7,2011-12-03,1.0225,1.02,1.03,4
31,19.7,2011-12-02,1.0225,1.02,1.03,4
31,19.7,2011-12-01,1.02,1.02,1.02,4
31,19.7,2011-11-30,1.02,1.02,1.02,4
31,19.7,2011-11-29,1.0225,1.02,1.03,4
31,19.7,2011-11-28,1.02,1.02,1.02,4
31,19.7,2011-11-27,1.025,1.02,1.03,4
31,19.7,2011-11-26,1.02,1.02,1.02,4
31,19.7,2011-11-25,1.02,1.02,1.02,4
31,19.7,2011-11-24,1.0225,1.02,1.03,4
31,19.7,2011-11-23,1.0225,1.02,1.03,4
31,19.7,2011-11-22,1.02,1.02,1.02,4
31,19.7,2011-11-21,1.02,1.02,1.02,4
31,19.7,2011-11-20,1.0175,1.01,1.02,4
31,19.7,2011-11-19,1.02,1.02,1.02,4
31,19.7,2011-11-18,1.02,1.02,1.02,4
31,19.7,2011-11-17,1.02,1.02,1.02,4
31,19.7,2011-11-16,1.015,1.01,1.02,4
31,19.7,2011-11-15,1.0125,1.01,1.02,4
31,19.7,2011-11-14,1.01,1.01,1.01,4
31,19.7,2011-11-13,1.0075,1,1.01,4
31,19.7,2011-11-12,1.0075,1,1.02,4
31,19.7,2011-11-11,1.0075,1,1.02,4
31,19.7,2011-11-10,1.0075,1,1.01,4
31,19.7,2011-11-09,1.0025,0.99,1.01,4
31,19.7,2011-11-08,1.0025,0.99,1.01,4
31,19.7,2011-11-07,1.0025,0.99,1.01,4
31,19.7,2011-11-06,0.9975,0.99,1,4
31,19.7,2011-11-05,1,1,1,4
31,19.7,2011-11-04,0.9975,0.99,1,4
31,19.7,2011-11-03,0.9925,0.99,1,4
31,19.7,2011-11-02,0.99,0.99,0.99,4
31,19.7,2011-11-01,0.9925,0.99,1,4
31,19.7,2011-10-31,0.99,0.99,0.99,4
31,19.7,2011-10-30,0.995,0.99,1,4
31,19.7,2011-10-29,0.99,0.98,1,4
31,19.7,2011-10-28,0.985,0.98,0.99,4
31,19.7,2011-10-27,0.9825,0.97,0.99,4
31,19.7,2011-10-26,0.98,0.97,0.99,4
31,19.7,2011-10-25,0.9775,0.97,0.99,4
31,19.7,2011-10-24,0.98,0.97,0.99,4
31,19.7,2011-10-23,0.9775,0.97,0.98,4
31,19.7,2011-10-22,0.9825,0.97,1,4
31,19.7,2011-10-21,0.98,0.97,0.99,4
31,19.7,2011-10-20,0.97,0.96,0.98,4
31,19.7,2011-10-19,0.9725,0.97,0.98,4
31,19.7,2011-10-18,0.97,0.97,0.97,4
31,19.7,2011-10-17,0.9675,0.96,0.97,4
31,19.7,2011-10-16,0.965,0.96,0.97,4
31,19.7,2011-10-15,0.965,0.96,0.97,4
31,19.7,2011-10-14,0.9625,0.95,0.97,4
31,19.7,2011-10-13,0.9625,0.96,0.97,4
31,19.7,2011-10-12,0.9625,0.96,0.97,4
31,19.7,2011-10-11,0.965,0.96,0.97,4
31,19.7,2011-10-10,0.9575,0.95,0.96,4
31,19.7,2011-10-09,0.955,0.94,0.96,4
31,19.7,2011-10-08,0.9525,0.95,0.96,4
31,19.7,2011-10-07,0.955,0.95,0.96,4
31,19.7,2011-10-06,0.9525,0.95,0.96,4
31,19.7,2011-10-05,0.955,0.95,0.96,4
31,19.7,2011-10-04,0.955,0.95,0.96,4
31,19.7,2011-10-03,0.95,0.94,0.96,4
31,19.7,2011-10-02,0.955,0.95,0.96,4
31,19.7,2011-10-01,0.9425,0.94,0.95,4
31,19.7,2011-09-30,0.94,0.93,0.95,4
31,19.7,2011-09-29,0.94,0.93,0.95,4
31,19.7,2011-09-28,0.94,0.93,0.95,4
31,19.7,2011-09-27,0.935,0.93,0.94,4
31,19.7,2011-09-26,0.935,0.93,0.94,4
31,19.7,2011-09-25,0.935,0.93,0.95,4
31,19.7,2011-09-24,0.935,0.93,0.94,4
31,19.7,2011-09-23,0.935,0.93,0.94,4
31,19.7,2011-09-22,0.9325,0.93,0.94,4
31,19.7,2011-09-21,0.9325,0.93,0.94,4
31,19.7,2011-09-20,0.9325,0.93,0.94,4
31,19.7,2011-09-19,0.9275,0.92,0.93,4
31,19.7,2011-09-18,0.9275,0.92,0.93,4
31,19.7,2011-09-17,0.925,0.92,0.93,4
31,19.7,2011-09-16,0.925,0.92,0.93,4
31,19.7,2011-09-15,0.9275,0.92,0.94,4
31,19.7,2011-09-14,0.925,0.92,0.93,4
31,19.7,2011-09-13,0.9225,0.92,0.93,4
31,19.7,2011-09-12,0.925,0.92,0.94,4
31,19.7,2011-09-11,0.92,0.92,0.92,4
31,19.7,2011-09-10,0.9225,0.92,0.93,4
31,19.7,2011-09-09,0.925,0.92,0.93,4
31,19.7,2011-09-08,0.915,0.91,0.92,4
31,19.7,2011-09-07,0.9225,0.92,0.93,4
31,19.7,2011-09-06,0.9175,0.91,0.93,4
31,19.7,2011-09-05,0.915,0.91,0.92,4
31,19.7,2011-09-04,0.9125,0.91,0.92,4
31,19.7,2011-09-03,0.9125,0.91,0.92,4
31,19.7,2011-09-02,0.91,0.91,0.91,4
31,19.7,2011-09-01,0.9025,0.9,0.91,4
31,19.7,2011-08-31,0.905,0.9,0.92,4
31,19.7,2011-08-30,0.9075,0.9,0.92,4
31,19.7,2011-08-29,0.9075,0.9,0.91,4
31,19.7,2011-08-28,0.91,0.9,0.92,4
31,19.7,2011-08-27,0.91,0.9,0.92,4
31,19.7,2011-08-26,0.9,0.89,0.91,4
31,19.7,2011-08-25,0.91,0.9,0.92,4
31,19.7,2011-08-24,0.8975,0.89,0.9,4
31,19.7,2011-08-23,0.8975,0.89,0.9,4
31,19.7,2011-08-22,0.9,0.9,0.9,4
31,19.7,2011-08-21,0.9025,0.89,0.91,4
31,19.7,2011-08-20,0.8975,0.89,0.9,4
31,19.7,2011-08-19,0.8925,0.89,0.9,4
31,19.7,2011-08-18,0.8975,0.89,0.9,4
31,19.7,2011-08-17,0.8975,0.89,0.9,4
31,19.7,2011-08-16,0.895,0.88,0.9,4
31,19.7,2011-08-15,0.89,0.89,0.89,4
31,19.7,2011-08-14,0.8875,0.88,0.89,4
31,19.7,2011-08-13,0.88,0.88,0.88,4
31,19.7,2011-08-12,0.89,0.88,0.9,4
31,19.7,2011-08-11,0.8825,0.88,0.89,4
31,19.7,2011-08-10,0.8825,0.87,0.9,4
31,19.7,2011-08-09,0.88,0.88,0.88,4
31,19.7,2011-08-08,0.8775,0.87,0.88,4
31,19.7,2011-08-07,0.87,0.87,0.87,4
31,19.7,2011-08-06,0.8775,0.87,0.88,4
31,19.7,2011-08-05,0.87,0.87,0.87,4
31,19.7,2011-08-04,0.8725,0.87,0.88,4
31,19.7,2011-08-03,0.87,0.86,0.88,4
31,19.7,2011-08-02,0.865,0.86,0.87,4
31,19.7,2011-08-01,0.8675,0.86,0.87,4
31,19.7,2011-07-31,0.8575,0.85,0.86,4
31,19.7,2011-07-30,0.87,0.87,0.87,4
31,19.7,2011-07-29,0.8625,0.85,0.87,4
31,19.7,2011-07-28,0.8575,0.85,0.87,4
31,19.7,2011-07-27,0.855,0.85,0.86,4
31,19.7,2011-07-26,0.855,0.85,0.86,4
31,19.7,2011-07-25,0.855,0.85,0.86,4
31,19.7,2011-07-24,0.85,0.84,0.86,4
31,19.7,2011-07-23,0.8525,0.85,0.86,4
31,19.7,2011-07-22,0.85,0.84,0.86,4
31,19.7,2011-07-21,0.8475,0.84,0.85,4
31,19.7,2011-07-20,0.85,0.84,0.86,4
31,19.7,2011-07-19,0.845,0.84,0.85,4
31,19.7,2011-07-18,0.8475,0.84,0.85,4
31,19.7,2011-07-17,0.845,0.84,0.85,4
31,19.7,2011-07-16,0.8475,0.84,0.85,4
31,19.7,2011-07-15,0.85,0.85,0.85,4
31,19.7,2011-07-14,0.845,0.84,0.85,4
31,19.7,2011-07-13,0.8425,0.84,0.85,4
31,19.7,2011-07-12,0.845,0.84,0.85,4
31,19.7,2011-07-11,0.845,0.83,0.85,4
31,19.7,2011-07-10,0.84,0.84,0.84,4
31,19.7,2011-07-09,0.8425,0.83,0.85,4
31,19.7,2011-07-08,0.84,0.83,0.85,4
31,19.7,2011-07-07,0.8425,0.84,0.85,4
31,19.7,2011-07-06,0.84,0.83,0.85,4
31,19.7,2011-07-05,0.84,0.83,0.85,4
31,19.7,2011-07-04,0.84,0.83,0.85,4
31,19.7,2011-07-03,0.8425,0.84,0.85,4
31,19.7,2011-07-02,0.8375,0.83,0.84,4
31,19.7,2011-07-01,0.845,0.84,0.85,4
31,19.7,2011-06-30,0.8425,0.83,0.85,4
31,19.7,2011-06-29,0.8425,0.84,0.85,4
31,19.7,2011-06-28,0.8475,0.84,0.85,4
31,19.7,2011-06-27,0.8375,0.83,0.84,4
31,19.7,2011-06-26,0.845,0.84,0.85,4
31,19.7,2011-06-25,0.8425,0.84,0.85,4
31,19.7,2011-06-24,0.84,0.83,0.85,4
31,19.7,2011-06-23,0.84,0.83,0.85,4
31,19.7,2011-06-22,0.8375,0.83,0.84,4
31,19.7,2011-06-21,0.84,0.83,0.85,4
31,19.7,2011-06-20,0.835,0.83,0.84,4
31,19.7,2011-06-19,0.8375,0.83,0.84,4
31,19.7,2011-06-18,0.8375,0.83,0.84,4
31,19.7,2011-06-17,0.8375,0.83,0.85,4
31,19.7,2011-06-16,0.84,0.84,0.84,4
31,19.7,2011-06-15,0.8425,0.84,0.85,4
31,19.7,2011-06-14,0.8325,0.83,0.84,4
31,19.7,2011-06-13,0.8325,0.83,0.84,4
31,19.7,2011-06-12,0.8375,0.83,0.84,4
31,19.7,2011-06-11,0.8375,0.83,0.85,4
31,19.7,2011-06-10,0.835,0.83,0.84,4
31,19.7,2011-06-09,0.8425,0.84,0.85,4
31,19.7,2011-06-08,0.8425,0.83,0.85,4
31,19.7,2011-06-07,0.835,0.83,0.84,4
31,19.7,2011-06-06,0.84,0.83,0.85,4
31,19.7,2011-06-05,0.835,0.83,0.85,4
31,19.7,2011-06-04,0.8375,0.83,0.85,4
31,19.7,2011-06-03,0.8375,0.83,0.85,4
31,19.7,2011-06-02,0.84,0.83,0.85,4
31,19.7,2011-06-01,0.8375,0.83,0.84,4
31,19.7,2011-05-31,0.84,0.83,0.85,4
31,19.7,2011-05-30,0.84,0.83,0.85,4
31,19.7,2011-05-29,0.835,0.83,0.84,4
31,19.7,2011-05-28,0.835,0.83,0.84,4
31,19.7,2011-05-27,0.8425,0.83,0.85,4
31,19.7,2011-05-26,0.8375,0.83,0.85,4
31,19.7,2011-05-25,0.84,0.83,0.85,4
31,19.7,2011-05-24,0.835,0.83,0.84,4
31,19.7,2011-05-23,0.8425,0.83,0.85,4
31,19.7,2011-05-22,0.8425,0.84,0.85,4
31,19.7,2011-05-21,0.8375,0.83,0.84,4
31,19.7,2011-05-20,0.84,0.83,0.85,4
31,19.7,2011-05-19,0.84,0.84,0.84,4
31,19.7,2011-05-18,0.835,0.83,0.84,4
31,19.7,2011-05-17,0.84,0.83,0.85,4
31,19.7,2011-05-16,0.84,0.83,0.85,4
31,19.7,2011-05-15,0.8375,0.83,0.84,4
31,19.7,2011-05-14,0.84,0.84,0.84,4
31,19.7,2011-05-13,0.84,0.83,0.85,4
31,19.7,2011-05-12,0.845,0.84,0.85,4
31,19.7,2011-05-11,0.845,0.84,0.85,4
31,19.7,2011-05-10,0.8425,0.84,0.85,4
31,19.7,2011-05-09,0.845,0.84,0.85,4
31,19.7,2011-05-08,0.845,0.84,0.85,4
31,19.7,2011-05-07,0.8425,0.84,0.85,4
31,19.7,2011-05-06,0.8425,0.84,0.85,4
31,19.7,2011-05-05,0.8425,0.84,0.85,4
31,19.7,2011-05-04,0.8425,0.84,0.85,4
31,19.7,2011-05-03,0.8425,0.84,0.85,4
31,19.7,2011-05-02,0.8425,0.84,0.85,4
31,19.7,2011-05-01,0.8425,0.84,0.85,4
31,19.7,2011-04-30,0.8475,0.84,0.86,4
31,19.7,2011-04-29,0.8425,0.84,0.85,4
31,19.7,2011-04-28,0.8475,0.84,0.86,4
31,19.7,2011-04-27,0.8425,0.84,0.85,4
31,19.7,2011-04-26,0.8425,0.84,0.85,4
31,19.7,2011-04-25,0.8475,0.84,0.85,4
31,19.7,2011-04-24,0.8425,0.84,0.85,4
31,19.7,2011-04-23,0.8425,0.84,0.85,4
31,19.7,2011-04-22,0.8475,0.84,0.86,4
31,19.7,2011-04-21,0.845,0.84,0.85,4
31,19.7,2011-04-20,0.85,0.84,0.86,4
31,19.7,2011-04-19,0.8425,0.84,0.85,4
31,19.7,2011-04-18,0.85,0.84,0.86,4
31,19.7,2011-04-17,0.855,0.85,0.86,4
31,19.7,2011-04-16,0.85,0.84,0.86,4
31,19.7,2011-04-15,0.8525,0.84,0.86,4
31,19.7,2011-04-14,0.8525,0.84,0.86,4
31,19.7,2011-04-13,0.8475,0.84,0.86,4
31,19.7,2011-04-12,0.845,0.84,0.86,4
31,19.7,2011-04-11,0.85,0.84,0.86,4
31,19.7,2011-04-10,0.85,0.84,0.86,4
31,19.7,2011-04-09,0.845,0.84,0.85,4
31,19.7,2011-04-08,0.8475,0.84,0.85,4
31,19.7,2011-04-07,0.845,0.84,0.85,4
31,19.7,2011-04-06,0.85,0.84,0.86,4
31,19.7,2011-04-05,0.8525,0.84,0.86,4
31,19.7,2011-04-04,0.8525,0.84,0.86,4
31,19.7,2011-04-03,0.8475,0.84,0.86,4
31,19.7,2011-04-02,0.8525,0.84,0.86,4
31,19.7,2011-04-01,0.8525,0.84,0.86,4
31,19.7,2011-03-31,0.8575,0.85,0.86,4
31,19.7,2011-03-30,0.8525,0.84,0.86,4
31,19.7,2011-03-29,0.855,0.85,0.86,4
31,19.7,2011-03-28,0.8575,0.85,0.86,4
31,19.7,2011-03-27,0.8525,0.84,0.86,4
31,19.7,2011-03-26,0.855,0.85,0.86,4
31,19.7,2011-03-25,0.8575,0.85,0.86,4
31,19.7,2011-03-24,0.8525,0.84,0.86,4
31,19.7,2011-03-23,0.8575,0.85,0.86,4
31,19.7,2011-03-22,0.8575,0.85,0.86,4
31,19.7,2011-03-21,0.8575,0.85,0.86,4
31,19.7,2011-03-20,0.8575,0.85,0.86,4
31,19.7,2011-03-19,0.8575,0.85,0.86,4
31,19.7,2011-03-18,0.8575,0.85,0.86,4
31,19.7,2011-03-17,0.8575,0.85,0.86,4
31,19.7,2011-03-16,0.8575,0.85,0.86,4
31,19.7,2011-03-15,0.855,0.85,0.86,4
31,19.7,2011-03-14,0.855,0.85,0.86,4
31,19.7,2011-03-13,0.855,0.85,0.86,4
31,19.7,2011-03-12,0.855,0.85,0.86,4
31,19.7,2011-03-11,0.85,0.85,0.85,4
31,19.7,2011-03-10,0.85,0.85,0.85,4
31,19.7,2011-03-09,0.8575,0.85,0.87,4
31,19.7,2011-03-08,0.8575,0.85,0.87,4
31,19.7,2011-03-07,0.855,0.85,0.87,4
31,19.7,2011-03-06,0.8525,0.85,0.86,4
31,19.7,2011-03-05,0.8525,0.85,0.86,4
31,19.7,2011-03-04,0.8525,0.85,0.86,4
31,19.7,2011-03-03,0.8525,0.85,0.86,4
31,19.7,2011-03-02,0.855,0.85,0.87,4
31,19.7,2011-03-01,0.8525,0.85,0.86,4
31,19.7,2011-02-28,0.8525,0.85,0.86,4
31,19.7,2011-02-27,0.855,0.85,0.87,4
31,19.7,2011-02-26,0.8525,0.85,0.86,4
31,19.7,2011-02-25,0.855,0.85,0.86,4
31,19.7,2011-02-24,0.8575,0.85,0.86,4
31,19.7,2011-02-23,0.8575,0.85,0.86,4
31,19.7,2011-02-22,0.8575,0.85,0.87,4
31,19.7,2011-02-21,0.85,0.85,0.85,4
31,19.7,2011-02-20,0.8575,0.85,0.87,4
31,19.7,2011-02-19,0.86,0.85,0.87,4
31,19.7,2011-02-18,0.86,0.85,0.87,4
31,19.7,2011-02-17,0.8525,0.85,0.86,4
31,19.7,2011-02-16,0.865,0.86,0.87,4
31,19.7,2011-02-15,0.8625,0.86,0.87,4
31,19.7,2011-02-14,0.86,0.86,0.86,4
31,19.7,2011-02-13,0.86,0.85,0.87,4
31,19.7,2011-02-12,0.86,0.86,0.86,4
31,19.7,2011-02-11,0.8675,0.86,0.87,4
31,19.7,2011-02-10,0.86,0.86,0.86,4
31,19.7,2011-02-09,0.86,0.86,0.86,4
31,19.7,2011-02-08,0.865,0.86,0.87,4
31,19.7,2011-02-07,0.87,0.87,0.87,4
31,19.7,2011-02-06,0.87,0.87,0.87,4
31,19.7,2011-02-05,0.865,0.86,0.87,4
31,19.7,2011-02-04,0.86,0.86,0.86,4
31,19.7,2011-02-03,0.86,0.86,0.86,4
31,19.7,2011-02-02,0.86,0.86,0.86,4
31,19.7,2011-02-01,0.86,0.86,0.86,4
31,19.7,2011-01-31,0.86,0.86,0.86,4
31,19.7,2011-01-30,0.86,0.86,0.86,4
31,19.7,2011-01-29,0.86,0.86,0.86,4
31,19.7,2011-01-28,0.86,0.86,0.86,4
31,19.7,2011-01-27,0.86,0.86,0.86,4
31,19.7,2011-01-26,0.865,0.86,0.88,4
31,19.7,2011-01-25,0.86,0.86,0.86,4
31,19.7,2011-01-24,0.86,0.86,0.86,4
31,19.7,2011-01-23,0.86,0.86,0.86,4
31,19.7,2011-01-22,0.86,0.86,0.86,4
31,19.7,2011-01-21,0.865,0.86,0.88,4
31,19.7,2011-01-20,0.8625,0.86,0.87,4
31,19.7,2011-01-19,0.865,0.85,0.87,4
31,19.7,2011-01-18,0.865,0.85,0.87,4
31,19.7,2011-01-17,0.8575,0.85,0.87,4
31,19.7,2011-01-16,0.85,0.85,0.85,4
31,19.7,2011-01-15,0.86,0.85,0.87,4
31,19.7,2011-01-14,0.855,0.85,0.86,4
31,19.7,2011-01-13,0.87,0.87,0.87,4
31,19.7,2011-01-12,0.87,0.87,0.87,4
31,19.7,2011-01-11,0.87,0.87,0.87,4
31,19.7,2011-01-10,0.87,0.87,0.87,4
31,19.7,2011-01-09,0.8675,0.86,0.87,4
31,19.7,2011-01-08,0.865,0.86,0.87,4
31,19.7,2011-01-07,0.8625,0.86,0.87,4
31,19.7,2011-01-06,0.865,0.86,0.88,4
31,19.7,2011-01-05,0.86,0.86,0.86,4
31,19.7,2011-01-04,0.86,0.86,0.86,4
31,19.7,2011-01-03,0.8625,0.86,0.87,4
31,19.7,2011-01-02,0.865,0.86,0.88,4
31,19.7,2011-01-01,0.86,0.86,0.86,4
31,19.7,2010-12-31,0.86,0.86,0.86,4
31,19.7,2010-12-30,0.86,0.86,0.86,4
31,19.7,2010-12-29,0.86,0.86,0.86,4
31,19.7,2010-12-28,0.86,0.86,0.86,4
31,19.7,2010-12-27,0.86,0.86,0.86,4
31,19.7,2010-12-26,0.865,0.86,0.88,4
31,19.7,2010-12-25,0.8625,0.86,0.87,4
31,19.7,2010-12-24,0.86,0.86,0.86,4
31,19.7,2010-12-23,0.865,0.86,0.88,4
31,19.7,2010-12-22,0.875,0.86,0.88,4
31,19.7,2010-12-21,0.865,0.86,0.88,4
31,19.7,2010-12-20,0.8775,0.87,0.88,4
31,19.7,2010-12-19,0.8525,0.85,0.86,4
31,19.7,2010-12-18,0.8675,0.86,0.88,4
31,19.7,2010-12-17,0.8625,0.85,0.88,4
31,19.7,2010-12-16,0.8675,0.85,0.88,4
31,19.7,2010-12-15,0.86,0.85,0.87,4
31,19.7,2010-12-14,0.87,0.86,0.88,4
31,19.7,2010-12-13,0.8625,0.85,0.88,4
31,19.7,2010-12-12,0.8575,0.85,0.86,4
31,19.7,2010-12-11,0.8625,0.85,0.88,4
31,19.7,2010-12-10,0.8725,0.86,0.88,4
31,19.7,2010-12-09,0.8625,0.85,0.88,4
31,19.7,2010-12-08,0.86,0.86,0.86,4
31,19.7,2010-12-07,0.8575,0.85,0.86,4
31,19.7,2010-12-06,0.86,0.85,0.87,4
31,19.7,2010-12-05,0.865,0.86,0.87,4
31,19.7,2010-12-04,0.8575,0.85,0.86,4
31,19.7,2010-12-03,0.8575,0.85,0.86,4
31,19.7,2010-12-02,0.865,0.86,0.87,4
31,19.7,2010-12-01,0.875,0.86,0.88,4
31,19.7,2010-11-30,0.86,0.85,0.87,4
31,19.7,2010-11-29,0.8625,0.86,0.87,4
31,19.7,2010-11-28,0.8625,0.85,0.88,4
31,19.7,2010-11-27,0.8625,0.86,0.87,4
31,19.7,2010-11-26,0.8575,0.85,0.87,4
31,19.7,2010-11-25,0.8625,0.85,0.87,4
31,19.7,2010-11-24,0.855,0.85,0.87,4
31,19.7,2010-11-23,0.855,0.84,0.86,4
31,19.7,2010-11-22,0.855,0.85,0.87,4
31,19.7,2010-11-21,0.855,0.85,0.86,4
31,19.7,2010-11-20,0.8575,0.84,0.88,4
31,19.7,2010-11-19,0.8525,0.85,0.86,4
31,19.7,2010-11-18,0.855,0.85,0.87,4
31,19.7,2010-11-17,0.85,0.85,0.85,4
31,19.7,2010-11-16,0.855,0.85,0.86,4
31,19.7,2010-11-15,0.8475,0.84,0.86,4
31,19.7,2010-11-14,0.8525,0.84,0.86,4
31,19.7,2010-11-13,0.845,0.84,0.85,4
31,19.7,2010-11-12,0.85,0.85,0.85,4
31,19.7,2010-11-11,0.8425,0.84,0.85,4
31,19.7,2010-11-10,0.855,0.84,0.87,4
31,19.7,2010-11-09,0.845,0.84,0.85,4
31,19.7,2010-11-08,0.85,0.84,0.86,4
31,19.7,2010-11-07,0.8475,0.84,0.86,4
31,19.7,2010-11-06,0.8425,0.84,0.85,4
31,19.7,2010-11-05,0.845,0.84,0.85,4
31,19.7,2010-11-04,0.845,0.84,0.85,4
31,19.7,2010-11-03,0.8425,0.84,0.85,4
31,19.7,2010-11-02,0.8425,0.84,0.85,4
31,19.7,2010-11-01,0.8425,0.84,0.85,4
31,19.7,2010-10-31,0.8425,0.84,0.85,4
31,19.7,2010-10-30,0.835,0.83,0.84,4
31,19.7,2010-10-29,0.8425,0.84,0.85,4
31,19.7,2010-10-28,0.8425,0.84,0.85,4
31,19.7,2010-10-27,0.84,0.83,0.85,4
31,19.7,2010-10-26,0.84,0.84,0.84,4
31,19.7,2010-10-25,0.835,0.83,0.84,4
31,19.7,2010-10-24,0.8425,0.84,0.85,4
31,19.7,2010-10-23,0.8325,0.83,0.84,4
31,19.7,2010-10-22,0.8325,0.83,0.84,4
31,19.7,2010-10-21,0.835,0.83,0.84,4
31,19.7,2010-10-20,0.835,0.83,0.84,4
31,19.7,2010-10-19,0.8375,0.83,0.84,4
31,19.7,2010-10-18,0.8375,0.83,0.84,4
31,19.7,2010-10-17,0.8325,0.83,0.84,4
31,19.7,2010-10-16,0.8325,0.83,0.84,4
31,19.7,2010-10-15,0.8325,0.82,0.84,4
31,19.7,2010-10-14,0.83,0.82,0.84,4
31,19.7,2010-10-13,0.8275,0.82,0.83,4
31,19.7,2010-10-12,0.8275,0.82,0.84,4
31,19.7,2010-10-11,0.83,0.82,0.84,4
31,19.7,2010-10-10,0.83,0.83,0.83,4
31,19.7,2010-10-09,0.83,0.83,0.83,4
31,19.7,2010-10-08,0.83,0.82,0.84,4
31,19.7,2010-10-07,0.83,0.82,0.84,4
31,19.7,2010-10-06,0.8275,0.82,0.83,4
31,19.7,2010-10-05,0.83,0.83,0.83,4
31,19.7,2010-10-04,0.83,0.83,0.83,4
31,19.7,2010-10-03,0.8275,0.82,0.84,4
31,19.7,2010-10-02,0.8275,0.82,0.83,4
31,19.7,2010-10-01,0.83,0.82,0.84,4
31,19.7,2010-09-30,0.8275,0.82,0.84,4
31,19.7,2010-09-29,0.8225,0.82,0.83,4
31,19.7,2010-09-28,0.8275,0.82,0.84,4
31,19.7,2010-09-27,0.825,0.82,0.83,4
31,19.7,2010-09-26,0.8225,0.82,0.83,4
31,19.7,2010-09-25,0.825,0.82,0.83,4
31,19.7,2010-09-24,0.8275,0.82,0.83,4
31,19.7,2010-09-23,0.8225,0.81,0.83,4
31,19.7,2010-09-22,0.825,0.82,0.83,4
31,19.7,2010-09-21,0.8175,0.81,0.83,4
31,19.7,2010-09-20,0.8275,0.82,0.83,4
31,19.7,2010-09-19,0.8175,0.81,0.82,4
31,19.7,2010-09-18,0.8225,0.81,0.83,4
31,19.7,2010-09-17,0.8225,0.82,0.83,4
31,19.7,2010-09-16,0.8225,0.82,0.83,4
31,19.7,2010-09-15,0.825,0.82,0.83,4
31,19.7,2010-09-14,0.82,0.81,0.83,4
31,19.7,2010-09-13,0.8175,0.81,0.83,4
31,19.7,2010-09-12,0.82,0.82,0.82,4
31,19.7,2010-09-11,0.815,0.81,0.82,4
31,19.7,2010-09-10,0.81,0.81,0.81,4
31,19.7,2010-09-09,0.8125,0.81,0.82,4
31,19.7,2010-09-08,0.8175,0.81,0.82,4
31,19.7,2010-09-07,0.8175,0.81,0.82,4
31,19.7,2010-09-06,0.8175,0.81,0.82,4
31,19.7,2010-09-05,0.8175,0.81,0.83,4
31,19.7,2010-09-04,0.8175,0.81,0.82,4
31,19.7,2010-09-03,0.8175,0.81,0.82,4
31,19.7,2010-09-02,0.815,0.81,0.82,4
31,19.7,2010-09-01,0.8075,0.8,0.82,4
31,19.7,2010-08-31,0.8125,0.81,0.82,4
31,19.7,2010-08-30,0.8125,0.81,0.82,4
31,19.7,2010-08-29,0.815,0.81,0.82,4
31,19.7,2010-08-28,0.8125,0.81,0.82,4
31,19.7,2010-08-27,0.8125,0.81,0.82,4
31,19.7,2010-08-26,0.8175,0.81,0.83,4
31,19.7,2010-08-25,0.815,0.81,0.82,4
31,19.7,2010-08-24,0.8075,0.8,0.81,4
31,19.7,2010-08-23,0.81,0.8,0.82,4
31,19.7,2010-08-22,0.81,0.81,0.81,4
31,19.7,2010-08-21,0.8125,0.8,0.82,4
31,19.7,2010-08-20,0.81,0.8,0.82,4
31,19.7,2010-08-19,0.8125,0.8,0.82,4
31,19.7,2010-08-18,0.8025,0.8,0.81,4
31,19.7,2010-08-17,0.8075,0.8,0.82,4
31,19.7,2010-08-16,0.8125,0.81,0.82,4
31,19.7,2010-08-15,0.81,0.8,0.82,4
31,19.7,2010-08-14,0.805,0.8,0.81,4
31,19.7,2010-08-13,0.815,0.81,0.82,4
31,19.7,2010-08-12,0.81,0.8,0.82,4
31,19.7,2010-08-11,0.8075,0.8,0.81,4
31,19.7,2010-08-10,0.81,0.8,0.82,4
31,19.7,2010-08-09,0.81,0.8,0.82,4
31,19.7,2010-08-08,0.8025,0.8,0.81,4
31,19.7,2010-08-07,0.8075,0.8,0.81,4
31,19.7,2010-08-06,0.81,0.81,0.81,4
31,19.7,2010-08-05,0.81,0.8,0.82,4
31,19.7,2010-08-04,0.81,0.8,0.82,4
31,19.7,2010-08-03,0.805,0.8,0.81,4
31,19.7,2010-08-02,0.805,0.8,0.81,4
31,19.7,2010-08-01,0.8075,0.8,0.82,4
31,19.7,2010-07-31,0.81,0.81,0.81,4
31,19.7,2010-07-30,0.81,0.8,0.82,4
31,19.7,2010-07-29,0.8025,0.8,0.81,4
31,19.7,2010-07-28,0.8075,0.8,0.81,4
31,19.7,2010-07-27,0.805,0.8,0.81,4
31,19.7,2010-07-26,0.8075,0.8,0.81,4
31,19.7,2010-07-25,0.8075,0.8,0.81,4
31,19.7,2010-07-24,0.8075,0.8,0.81,4
31,19.7,2010-07-23,0.8075,0.8,0.81,4
31,19.7,2010-07-22,0.815,0.81,0.82,4
31,19.7,2010-07-21,0.81,0.81,0.81,4
31,19.7,2010-07-20,0.81,0.8,0.82,4
31,19.7,2010-07-19,0.8075,0.8,0.82,4
31,19.7,2010-07-18,0.805,0.8,0.81,4
31,19.7,2010-07-17,0.8075,0.8,0.81,4
31,19.7,2010-07-16,0.8125,0.81,0.82,4
31,19.7,2010-07-15,0.8125,0.81,0.82,4
31,19.7,2010-07-14,0.815,0.81,0.82,4
31,19.7,2010-07-13,0.81,0.8,0.82,4
31,19.7,2010-07-12,0.8125,0.81,0.82,4
31,19.7,2010-07-11,0.81,0.81,0.81,4
31,19.7,2010-07-10,0.8075,0.8,0.81,4
31,19.7,2010-07-09,0.8075,0.8,0.81,4
31,19.7,2010-07-08,0.81,0.81,0.81,4
31,19.7,2010-07-07,0.8075,0.8,0.81,4
31,19.7,2010-07-06,0.8,0.8,0.8,4
31,19.7,2010-07-05,0.8125,0.81,0.82,4
31,19.7,2010-07-04,0.805,0.8,0.81,4
31,19.7,2010-07-03,0.81,0.81,0.81,4
31,19.7,2010-07-02,0.8075,0.8,0.81,4
31,19.7,2010-07-01,0.8075,0.8,0.81,4
31,19.7,2010-06-30,0.805,0.8,0.81,4
31,19.7,2010-06-29,0.81,0.8,0.82,4
31,19.7,2010-06-28,0.81,0.8,0.82,4
31,19.7,2010-06-27,0.8075,0.8,0.82,4
31,19.7,2010-06-26,0.8125,0.8,0.82,4
31,19.7,2010-06-25,0.81,0.8,0.82,4
31,19.7,2010-06-24,0.8175,0.81,0.82,4
31,19.7,2010-06-23,0.8175,0.81,0.82,4
31,19.7,2010-06-22,0.81,0.8,0.82,4
31,19.7,2010-06-21,0.8075,0.8,0.81,4
31,19.7,2010-06-20,0.815,0.81,0.82,4
31,19.7,2010-06-19,0.81,0.8,0.82,4
31,19.7,2010-06-18,0.81,0.81,0.81,4
31,19.7,2010-06-17,0.8125,0.81,0.82,4
31,19.7,2010-06-16,0.8125,0.8,0.82,4
31,19.7,2010-06-15,0.815,0.81,0.82,4
31,19.7,2010-06-14,0.815,0.8,0.82,4
31,19.7,2010-06-13,0.815,0.81,0.82,4
31,19.7,2010-06-12,0.8175,0.81,0.82,4
31,19.7,2010-06-11,0.8175,0.81,0.82,4
31,19.7,2010-06-10,0.815,0.81,0.82,4
31,19.7,2010-06-09,0.8175,0.81,0.82,4
31,19.7,2010-06-08,0.82,0.81,0.83,4
31,19.7,2010-06-07,0.8125,0.81,0.82,4
31,19.7,2010-06-06,0.81,0.81,0.81,4
31,19.7,2010-06-05,0.825,0.81,0.83,4
31,19.7,2010-06-04,0.8275,0.82,0.83,4
31,19.7,2010-06-03,0.825,0.82,0.83,4
31,19.7,2010-06-02,0.825,0.82,0.83,4
31,19.7,2010-06-01,0.8275,0.82,0.83,4
31,19.7,2010-05-31,0.8275,0.82,0.83,4
31,19.7,2010-05-30,0.825,0.82,0.83,4
31,19.7,2010-05-29,0.8275,0.82,0.83,4
31,19.7,2010-05-28,0.8275,0.82,0.83,4
31,19.7,2010-05-27,0.8275,0.82,0.83,4
31,19.7,2010-05-26,0.8275,0.82,0.83,4
31,19.7,2010-05-25,0.8275,0.82,0.83,4
31,19.7,2010-05-24,0.8275,0.82,0.83,4
31,19.7,2010-05-23,0.8275,0.82,0.83,4
31,19.7,2010-05-22,0.825,0.82,0.83,4
31,19.7,2010-05-21,0.8275,0.82,0.83,4
31,19.7,2010-05-20,0.83,0.82,0.84,4
31,19.7,2010-05-19,0.8275,0.82,0.83,4
31,19.7,2010-05-18,0.835,0.83,0.84,4
31,19.7,2010-05-17,0.83,0.83,0.83,4
31,19.7,2010-05-16,0.8325,0.83,0.84,4
31,19.7,2010-05-15,0.83,0.83,0.83,4
31,19.7,2010-05-14,0.8275,0.82,0.83,4
31,19.7,2010-05-13,0.8325,0.83,0.84,4
31,19.7,2010-05-12,0.8275,0.82,0.83,4
31,19.7,2010-05-11,0.8325,0.83,0.84,4
31,19.7,2010-05-10,0.8325,0.83,0.84,4
31,19.7,2010-05-09,0.8325,0.83,0.84,4
31,19.7,2010-05-08,0.835,0.83,0.84,4
31,19.7,2010-05-07,0.8325,0.83,0.84,4
31,19.7,2010-05-06,0.835,0.83,0.84,4
31,19.7,2010-05-05,0.83,0.83,0.83,4
31,19.7,2010-05-04,0.835,0.83,0.84,4
31,19.7,2010-05-03,0.8375,0.83,0.84,4
31,19.7,2010-05-02,0.835,0.83,0.84,4
31,19.7,2010-05-01,0.835,0.83,0.84,4
31,19.7,2010-04-30,0.8375,0.83,0.84,4
31,19.7,2010-04-29,0.8425,0.84,0.85,4
31,19.7,2010-04-28,0.8425,0.84,0.85,4
31,19.7,2010-04-27,0.84,0.84,0.84,4
31,19.7,2010-04-26,0.835,0.83,0.84,4
31,19.7,2010-04-25,0.84,0.84,0.84,4
31,19.7,2010-04-24,0.8375,0.83,0.84,4
31,19.7,2010-04-23,0.8425,0.84,0.85,4
31,19.7,2010-04-22,0.84,0.84,0.84,4
31,19.7,2010-04-21,0.84,0.84,0.84,4
31,19.7,2010-04-20,0.84,0.84,0.84,4
31,19.7,2010-04-19,0.84,0.84,0.84,4
31,19.7,2010-04-18,0.84,0.83,0.85,4
31,19.7,2010-04-17,0.8425,0.84,0.85,4
31,19.7,2010-04-16,0.84,0.84,0.84,4
31,19.7,2010-04-15,0.845,0.84,0.85,4
31,19.7,2010-04-14,0.8425,0.84,0.85,4
31,19.7,2010-04-13,0.845,0.84,0.85,4
31,19.7,2010-04-12,0.84,0.84,0.84,4
31,19.7,2010-04-11,0.8425,0.84,0.85,4
31,19.7,2010-04-10,0.84,0.84,0.84,4
31,19.7,2010-04-09,0.8425,0.84,0.85,4
31,19.7,2010-04-08,0.8425,0.84,0.85,4
31,19.7,2010-04-07,0.8425,0.84,0.85,4
31,19.7,2010-04-06,0.8425,0.84,0.85,4
31,19.7,2010-04-05,0.845,0.84,0.85,4
31,19.7,2010-04-04,0.845,0.84,0.85,4
31,19.7,2010-04-03,0.845,0.84,0.85,4
31,19.7,2010-04-02,0.845,0.84,0.85,4
31,19.7,2010-04-01,0.8425,0.84,0.85,4
31,19.7,2010-03-31,0.8425,0.84,0.85,4
31,19.7,2010-03-30,0.8425,0.84,0.85,4
31,19.7,2010-03-29,0.845,0.84,0.85,4
31,19.7,2010-03-28,0.845,0.84,0.85,4
31,19.7,2010-03-27,0.8525,0.84,0.86,4
31,19.7,2010-03-26,0.85,0.84,0.86,4
31,19.7,2010-03-25,0.8525,0.84,0.86,4
31,19.7,2010-03-24,0.855,0.85,0.86,4
31,19.7,2010-03-23,0.8525,0.84,0.86,4
31,19.7,2010-03-22,0.855,0.85,0.86,4
31,19.7,2010-03-21,0.855,0.85,0.86,4
31,19.7,2010-03-20,0.8525,0.84,0.86,4
31,19.7,2010-03-19,0.8575,0.85,0.86,4
31,19.7,2010-03-18,0.855,0.85,0.86,4
31,19.7,2010-03-17,0.8575,0.85,0.86,4
31,19.7,2010-03-16,0.855,0.85,0.86,4
31,19.7,2010-03-15,0.855,0.85,0.86,4
31,19.7,2010-03-14,0.8575,0.85,0.86,4
31,19.7,2010-03-13,0.855,0.85,0.86,4
31,19.7,2010-03-12,0.8525,0.85,0.86,4
31,19.7,2010-03-11,0.855,0.85,0.86,4
31,19.7,2010-03-10,0.855,0.85,0.86,4
31,19.7,2010-03-09,0.8525,0.85,0.86,4
31,19.7,2010-03-08,0.855,0.85,0.86,4
31,19.7,2010-03-07,0.855,0.85,0.86,4
31,19.7,2010-03-06,0.855,0.85,0.86,4
31,19.7,2010-03-05,0.8575,0.85,0.86,4
31,19.7,2010-03-04,0.8575,0.85,0.86,4
31,19.7,2010-03-03,0.86,0.86,0.86,4
31,19.7,2010-03-02,0.8625,0.86,0.87,4
31,19.7,2010-03-01,0.86,0.85,0.87,4
31,19.7,2010-02-28,0.855,0.85,0.86,4
31,19.7,2010-02-27,0.8575,0.85,0.86,4
31,19.7,2010-02-26,0.8525,0.85,0.86,4
31,19.7,2010-02-25,0.855,0.85,0.86,4
31,19.7,2010-02-24,0.8575,0.85,0.86,4
31,19.7,2010-02-23,0.8625,0.85,0.87,4
31,19.7,2010-02-22,0.855,0.85,0.86,4
31,19.7,2010-02-21,0.8575,0.85,0.87,4
31,19.7,2010-02-20,0.855,0.85,0.86,4
31,19.7,2010-02-19,0.8675,0.86,0.88,4
31,19.7,2010-02-18,0.8675,0.86,0.88,4
31,19.7,2010-02-17,0.8675,0.86,0.88,4
31,19.7,2010-02-16,0.86,0.85,0.87,4
31,19.7,2010-02-15,0.8625,0.85,0.88,4
31,19.7,2010-02-14,0.855,0.85,0.87,4
31,19.7,2010-02-13,0.8625,0.86,0.87,4
31,19.7,2010-02-12,0.86,0.86,0.86,4
31,19.7,2010-02-11,0.87,0.86,0.88,4
31,19.7,2010-02-10,0.865,0.86,0.88,4
31,19.7,2010-02-09,0.87,0.86,0.88,4
31,19.7,2010-02-08,0.86,0.86,0.86,4
31,19.7,2010-02-07,0.87,0.86,0.88,4
31,19.7,2010-02-06,0.86,0.86,0.86,4
31,19.7,2010-02-05,0.86,0.86,0.86,4
31,19.7,2010-02-04,0.86,0.86,0.86,4
31,19.7,2010-02-03,0.8625,0.86,0.87,4
31,19.7,2010-02-02,0.865,0.86,0.87,4
31,19.7,2010-02-01,0.8575,0.85,0.86,4
31,19.7,2010-01-31,0.865,0.86,0.88,4
31,19.7,2010-01-30,0.86,0.86,0.86,4
31,19.7,2010-01-29,0.87,0.86,0.88,4
31,19.7,2010-01-28,0.8625,0.86,0.87,4
31,19.7,2010-01-27,0.8775,0.87,0.89,4
31,19.7,2010-01-26,0.87,0.86,0.88,4
31,19.7,2010-01-25,0.8675,0.86,0.88,4
31,19.7,2010-01-24,0.865,0.86,0.88,4
31,19.7,2010-01-23,0.8625,0.86,0.87,4
31,19.7,2010-01-22,0.8675,0.86,0.87,4
31,19.7,2010-01-21,0.86,0.86,0.86,4
31,19.7,2010-01-20,0.875,0.87,0.89,4
31,19.7,2010-01-19,0.87,0.86,0.88,4
31,19.7,2010-01-18,0.86,0.86,0.86,4
31,19.7,2010-01-17,0.865,0.86,0.88,4
31,19.7,2010-01-16,0.865,0.86,0.88,4
31,19.7,2010-01-15,0.86,0.86,0.86,4
31,19.7,2010-01-14,0.87,0.86,0.88,4
31,19.7,2010-01-13,0.865,0.86,0.88,4
31,19.7,2010-01-12,0.86,0.86,0.86,4
31,19.7,2010-01-11,0.86,0.86,0.86,4
31,19.7,2010-01-10,0.86,0.86,0.86,4
31,19.7,2010-01-09,0.865,0.86,0.88,4
31,19.7,2010-01-08,0.8725,0.86,0.88,4
31,19.7,2010-01-07,0.875,0.87,0.88,4
31,19.7,2010-01-06,0.8825,0.87,0.89,4
31,19.7,2010-01-05,0.885,0.88,0.89,4
31,19.7,2010-01-04,0.885,0.88,0.89,4
31,19.7,2010-01-03,0.875,0.86,0.89,4
31,19.7,2010-01-02,0.865,0.86,0.88,4
31,19.7,2010-01-01,0.87,0.87,0.87,4
31,19.7,2009-12-31,0.8725,0.86,0.89,4
31,19.7,2009-12-30,0.8675,0.86,0.87,4
31,19.7,2009-12-29,0.87,0.86,0.88,4
31,19.7,2009-12-28,0.87,0.86,0.88,4
31,19.7,2009-12-27,0.875,0.86,0.89,4
31,19.7,2009-12-26,0.87,0.87,0.87,4
31,19.7,2009-12-25,0.87,0.87,0.87,4
31,19.7,2009-12-24,0.87,0.87,0.87,4
31,19.7,2009-12-23,0.875,0.87,0.89,4
31,19.7,2009-12-22,0.8675,0.86,0.87,4
31,19.7,2009-12-21,0.885,0.88,0.89,4
31,19.7,2009-12-20,0.8725,0.87,0.88,4
31,19.7,2009-12-19,0.8825,0.87,0.89,4
31,19.7,2009-12-18,0.88,0.87,0.89,4
31,19.7,2009-12-17,0.88,0.87,0.89,4
31,19.7,2009-12-16,0.8725,0.86,0.88,4
31,19.7,2009-12-15,0.8725,0.86,0.88,4
31,19.7,2009-12-14,0.865,0.86,0.88,4
31,19.7,2009-12-13,0.865,0.86,0.87,4
31,19.7,2009-12-12,0.8775,0.87,0.89,4
31,19.7,2009-12-11,0.87,0.86,0.88,4
31,19.7,2009-12-10,0.8675,0.86,0.88,4
31,19.7,2009-12-09,0.865,0.86,0.88,4
31,19.7,2009-12-08,0.875,0.87,0.88,4
31,19.7,2009-12-07,0.87,0.86,0.88,4
31,19.7,2009-12-06,0.8675,0.86,0.87,4
31,19.7,2009-12-05,0.865,0.86,0.88,4
31,19.7,2009-12-04,0.875,0.86,0.89,4
31,19.7,2009-12-03,0.8775,0.86,0.89,4
31,19.7,2009-12-02,0.875,0.87,0.88,4
31,19.7,2009-12-01,0.865,0.86,0.88,4
31,19.7,2009-11-30,0.8725,0.87,0.88,4
31,19.7,2009-11-29,0.8675,0.86,0.87,4
31,19.7,2009-11-28,0.86,0.86,0.86,4
31,19.7,2009-11-27,0.8675,0.86,0.87,4
31,19.7,2009-11-26,0.87,0.87,0.87,4
31,19.7,2009-11-25,0.875,0.87,0.88,4
31,19.7,2009-11-24,0.8725,0.87,0.88,4
31,19.7,2009-11-23,0.87,0.87,0.87,4
31,19.7,2009-11-22,0.8725,0.87,0.88,4
31,19.7,2009-11-21,0.87,0.86,0.88,4
31,19.7,2009-11-20,0.875,0.87,0.88,4
31,19.7,2009-11-19,0.8775,0.87,0.88,4
31,19.7,2009-11-18,0.87,0.86,0.88,4
31,19.7,2009-11-17,0.88,0.88,0.88,4
31,19.7,2009-11-16,0.875,0.87,0.88,4
31,19.7,2009-11-15,0.875,0.87,0.88,4
31,19.7,2009-11-14,0.8725,0.87,0.88,4
31,19.7,2009-11-13,0.8725,0.87,0.88,4
31,19.7,2009-11-12,0.87,0.86,0.88,4
31,19.7,2009-11-11,0.875,0.87,0.88,4
31,19.7,2009-11-10,0.8775,0.87,0.89,4
31,19.7,2009-11-09,0.865,0.86,0.88,4
31,19.7,2009-11-08,0.865,0.86,0.87,4
31,19.7,2009-11-07,0.8625,0.86,0.87,4
31,19.7,2009-11-06,0.8675,0.86,0.88,4
31,19.7,2009-11-05,0.8675,0.86,0.88,4
31,19.7,2009-11-04,0.8675,0.86,0.87,4
31,19.7,2009-11-03,0.8725,0.87,0.88,4
31,19.7,2009-11-02,0.87,0.87,0.87,4
31,19.7,2009-11-01,0.8675,0.86,0.87,4
31,19.7,2009-10-31,0.8675,0.86,0.87,4
31,19.7,2009-10-30,0.87,0.87,0.87,4
31,19.7,2009-10-29,0.87,0.86,0.88,4
31,19.7,2009-10-28,0.8625,0.86,0.87,4
31,19.7,2009-10-27,0.865,0.86,0.87,4
31,19.7,2009-10-26,0.8775,0.87,0.88,4
31,19.7,2009-10-25,0.8725,0.86,0.88,4
31,19.7,2009-10-24,0.865,0.86,0.87,4
31,19.7,2009-10-23,0.865,0.86,0.87,4
31,19.7,2009-10-22,0.865,0.86,0.87,4
31,19.7,2009-10-21,0.865,0.86,0.87,4
31,19.7,2009-10-20,0.865,0.86,0.88,4
31,19.7,2009-10-19,0.8675,0.86,0.87,4
31,19.7,2009-10-18,0.865,0.86,0.87,4
31,19.7,2009-10-17,0.8625,0.86,0.87,4
31,19.7,2009-10-16,0.87,0.86,0.88,4
31,19.7,2009-10-15,0.8725,0.87,0.88,4
31,19.7,2009-10-14,0.8675,0.86,0.87,4
31,19.7,2009-10-13,0.865,0.86,0.87,4
31,19.7,2009-10-12,0.8675,0.86,0.87,4
31,19.7,2009-10-11,0.87,0.87,0.87,4
31,19.7,2009-10-10,0.8625,0.86,0.87,4
31,19.7,2009-10-09,0.8725,0.87,0.88,4
31,19.7,2009-10-08,0.865,0.86,0.87,4
31,19.7,2009-10-07,0.8725,0.87,0.88,4
31,19.7,2009-10-06,0.865,0.86,0.87,4
31,19.7,2009-10-05,0.8625,0.86,0.87,4
31,19.7,2009-10-04,0.865,0.86,0.87,4
31,19.7,2009-10-03,0.86,0.85,0.87,4
31,19.7,2009-10-02,0.86,0.86,0.86,4
31,19.7,2009-10-01,0.87,0.87,0.87,4
31,19.7,2009-09-30,0.8725,0.87,0.88,4
31,19.7,2009-09-29,0.8675,0.86,0.87,4
31,19.7,2009-09-28,0.87,0.87,0.87,4
31,19.7,2009-09-27,0.8675,0.86,0.87,4
31,19.7,2009-09-26,0.87,0.86,0.88,4
31,19.7,2009-09-25,0.8675,0.86,0.87,4
31,19.7,2009-09-24,0.8675,0.86,0.87,4
31,19.7,2009-09-23,0.865,0.86,0.87,4
31,19.7,2009-09-22,0.8675,0.86,0.87,4
31,19.7,2009-09-21,0.87,0.87,0.87,4
31,19.7,2009-09-20,0.8575,0.85,0.87,4
31,19.7,2009-09-19,0.8675,0.86,0.87,4
31,19.7,2009-09-18,0.8675,0.86,0.87,4
31,19.7,2009-09-17,0.86,0.85,0.87,4
31,19.7,2009-09-16,0.865,0.86,0.87,4
31,19.7,2009-09-15,0.8625,0.86,0.87,4
31,19.7,2009-09-14,0.8575,0.85,0.86,4
31,19.7,2009-09-13,0.86,0.85,0.87,4
31,19.7,2009-09-12,0.8625,0.86,0.87,4
31,19.7,2009-09-11,0.855,0.85,0.86,4
31,19.7,2009-09-10,0.8575,0.85,0.86,4
31,19.7,2009-09-09,0.855,0.85,0.86,4
31,19.7,2009-09-08,0.8525,0.85,0.86,4
31,19.7,2009-09-07,0.8575,0.85,0.87,4
31,19.7,2009-09-06,0.855,0.85,0.86,4
31,19.7,2009-09-05,0.86,0.86,0.86,4
31,19.7,2009-09-04,0.8575,0.85,0.86,4
31,19.7,2009-09-03,0.86,0.86,0.86,4
31,19.7,2009-09-02,0.855,0.85,0.86,4
31,19.7,2009-09-01,0.8575,0.85,0.86,4
31,19.7,2009-08-31,0.855,0.85,0.86,4
31,19.7,2009-08-30,0.855,0.85,0.86,4
31,19.7,2009-08-29,0.855,0.85,0.86,4
31,19.7,2009-08-28,0.86,0.86,0.86,4
31,19.7,2009-08-27,0.86,0.86,0.86,4
31,19.7,2009-08-26,0.855,0.85,0.86,4
31,19.7,2009-08-25,0.85,0.84,0.86,4
31,19.7,2009-08-24,0.8575,0.85,0.87,4
31,19.7,2009-08-23,0.85,0.85,0.85,4
31,19.7,2009-08-22,0.8525,0.84,0.86,4
31,19.7,2009-08-21,0.8525,0.85,0.86,4
31,19.7,2009-08-20,0.85,0.84,0.86,4
31,19.7,2009-08-19,0.8475,0.84,0.85,4
31,19.7,2009-08-18,0.8475,0.84,0.86,4
31,19.7,2009-08-17,0.845,0.84,0.85,4
31,19.7,2009-08-16,0.85,0.84,0.86,4
31,19.7,2009-08-15,0.8475,0.84,0.86,4
31,19.7,2009-08-14,0.845,0.84,0.85,4
31,19.7,2009-08-13,0.8525,0.84,0.86,4
31,19.7,2009-08-12,0.8475,0.84,0.85,4
31,19.7,2009-08-11,0.8425,0.84,0.85,4
31,19.7,2009-08-10,0.845,0.84,0.86,4
31,19.7,2009-08-09,0.845,0.84,0.85,4
31,19.7,2009-08-08,0.8325,0.83,0.84,4
31,19.7,2009-08-07,0.845,0.84,0.86,4
31,19.7,2009-08-06,0.8475,0.84,0.86,4
31,19.7,2009-08-05,0.845,0.84,0.85,4
31,19.7,2009-08-04,0.835,0.83,0.84,4
31,19.7,2009-08-03,0.8375,0.83,0.84,4
31,19.7,2009-08-02,0.84,0.84,0.84,4
31,19.7,2009-08-01,0.8375,0.83,0.85,4
31,19.7,2009-07-31,0.835,0.83,0.84,4
31,19.7,2009-07-30,0.8425,0.83,0.86,4
31,19.7,2009-07-29,0.845,0.84,0.86,4
31,19.7,2009-07-28,0.8425,0.83,0.85,4
31,19.7,2009-07-27,0.8425,0.84,0.85,4
31,19.7,2009-07-26,0.84,0.83,0.85,4
31,19.7,2009-07-25,0.84,0.83,0.85,4
31,19.7,2009-07-24,0.845,0.84,0.85,4
31,19.7,2009-07-23,0.845,0.84,0.85,4
31,19.7,2009-07-22,0.8425,0.84,0.85,4
31,19.7,2009-07-21,0.84,0.83,0.85,4
31,19.7,2009-07-20,0.84,0.83,0.85,4
31,19.7,2009-07-19,0.835,0.83,0.84,4
31,19.7,2009-07-18,0.8425,0.84,0.85,4
31,19.7,2009-07-17,0.84,0.83,0.85,4
31,19.7,2009-07-16,0.8425,0.84,0.85,4
31,19.7,2009-07-15,0.8425,0.83,0.85,4
31,19.7,2009-07-14,0.845,0.84,0.86,4
31,19.7,2009-07-13,0.845,0.84,0.85,4
31,19.7,2009-07-12,0.84,0.83,0.85,4
31,19.7,2009-07-11,0.845,0.84,0.85,4
31,19.7,2009-07-10,0.845,0.83,0.86,4
31,19.7,2009-07-09,0.8425,0.83,0.85,4
31,19.7,2009-07-08,0.8375,0.83,0.84,4
31,19.7,2009-07-07,0.84,0.84,0.84,4
31,19.7,2009-07-06,0.8425,0.83,0.85,4
31,19.7,2009-07-05,0.8375,0.83,0.84,4
31,19.7,2009-07-04,0.8425,0.84,0.85,4
31,19.7,2009-07-03,0.845,0.83,0.86,4
31,19.7,2009-07-02,0.8475,0.84,0.86,4
31,19.7,2009-07-01,0.8425,0.83,0.86,4
31,19.7,2009-06-30,0.8425,0.83,0.85,4
31,19.7,2009-06-29,0.845,0.84,0.85,4
31,19.7,2009-06-28,0.8425,0.83,0.86,4
31,19.7,2009-06-27,0.845,0.84,0.85,4
31,19.7,2009-06-26,0.845,0.84,0.86,4
31,19.7,2009-06-25,0.845,0.84,0.86,4
31,19.7,2009-06-24,0.85,0.84,0.86,4
31,19.7,2009-06-23,0.8475,0.84,0.86,4
31,19.7,2009-06-22,0.845,0.83,0.86,4
31,19.7,2009-06-21,0.8375,0.83,0.84,4
31,19.7,2009-06-20,0.8425,0.84,0.85,4
31,19.7,2009-06-19,0.855,0.85,0.86,4
31,19.7,2009-06-18,0.8475,0.84,0.85,4
31,19.7,2009-06-17,0.84,0.83,0.85,4
31,19.7,2009-06-16,0.85,0.84,0.86,4
31,19.7,2009-06-15,0.855,0.85,0.86,4
31,19.7,2009-06-14,0.855,0.84,0.86,4
31,19.7,2009-06-13,0.8525,0.84,0.87,4
31,19.7,2009-06-12,0.8575,0.85,0.86,4
31,19.7,2009-06-11,0.85,0.84,0.86,4
31,19.7,2009-06-10,0.8525,0.84,0.86,4
31,19.7,2009-06-09,0.855,0.85,0.86,4
31,19.7,2009-06-08,0.8525,0.85,0.86,4
31,19.7,2009-06-07,0.85,0.85,0.85,4
31,19.7,2009-06-06,0.8575,0.85,0.86,4
31,19.7,2009-06-05,0.86,0.86,0.86,4
31,19.7,2009-06-04,0.85,0.84,0.86,4
31,19.7,2009-06-03,0.8525,0.85,0.86,4
31,19.7,2009-06-02,0.86,0.85,0.87,4
31,19.7,2009-06-01,0.85333,0.85,0.86,3
31,19.7,2009-05-31,0.86,0.85,0.87,4
31,19.7,2009-05-30,0.865,0.85,0.87,4
31,19.7,2009-05-29,0.8575,0.85,0.87,4
31,19.7,2009-05-28,0.865,0.86,0.87,4
31,19.7,2009-05-27,0.855,0.85,0.86,4
31,19.7,2009-05-26,0.855,0.85,0.86,4
31,19.7,2009-05-25,0.86,0.86,0.86,4
31,19.7,2009-05-24,0.8625,0.86,0.87,4
31,19.7,2009-05-23,0.8625,0.86,0.87,4
31,19.7,2009-05-22,0.87,0.87,0.87,4
31,19.7,2009-05-21,0.865,0.86,0.87,4
31,19.7,2009-05-20,0.865,0.86,0.87,4
31,19.7,2009-05-19,0.8675,0.86,0.87,4
31,19.7,2009-05-18,0.865,0.86,0.87,4
31,19.7,2009-05-17,0.8675,0.86,0.87,4
31,19.7,2009-05-16,0.8675,0.86,0.87,4
31,19.7,2009-05-15,0.8675,0.86,0.87,4
31,19.7,2009-05-14,0.865,0.86,0.87,4
31,19.7,2009-05-13,0.87,0.86,0.88,4
31,19.7,2009-05-12,0.8625,0.85,0.87,4
31,19.7,2009-05-11,0.8725,0.87,0.88,4
31,19.7,2009-05-10,0.87,0.87,0.87,4
31,19.7,2009-05-09,0.87,0.87,0.87,4
31,19.7,2009-05-08,0.87,0.87,0.87,4
31,19.7,2009-05-07,0.87,0.87,0.87,4
31,19.7,2009-05-06,0.87,0.87,0.87,4
31,19.7,2009-05-05,0.87,0.87,0.87,4
31,19.7,2009-05-04,0.865,0.86,0.87,4
31,19.7,2009-05-03,0.875,0.86,0.88,4
31,19.7,2009-05-02,0.865,0.86,0.88,4
31,19.7,2009-05-01,0.88,0.88,0.88,4
31,19.7,2009-04-30,0.88,0.88,0.88,4
31,19.7,2009-04-29,0.88,0.88,0.88,4
31,19.7,2009-04-28,0.88,0.88,0.88,4
31,19.7,2009-04-27,0.88,0.88,0.88,4
31,19.7,2009-04-26,0.8825,0.88,0.89,4
31,19.7,2009-04-25,0.88,0.88,0.88,4
31,19.7,2009-04-24,0.8875,0.88,0.89,4
31,19.7,2009-04-23,0.885,0.87,0.89,4
31,19.7,2009-04-22,0.8825,0.87,0.89,4
31,19.7,2009-04-21,0.885,0.88,0.89,4
31,19.7,2009-04-20,0.8825,0.88,0.89,4
31,19.7,2009-04-19,0.8825,0.88,0.89,4
31,19.7,2009-04-18,0.8825,0.88,0.89,4
31,19.7,2009-04-17,0.89,0.89,0.89,4
31,19.7,2009-04-16,0.88,0.87,0.89,2
31,19.7,2009-04-15,NA,NA,NA,0
31,19.7,2009-04-14,NA,NA,NA,0
31,19.7,2009-04-13,NA,NA,NA,0
31,19.7,2009-04-12,NA,NA,NA,0
31,19.7,2009-04-11,NA,NA,NA,0
31,19.7,2009-04-10,NA,NA,NA,0
31,19.7,2009-04-09,NA,NA,NA,0
31,19.7,2009-04-08,NA,NA,NA,0
31,19.7,2009-04-07,NA,NA,NA,0
31,19.7,2009-04-06,NA,NA,NA,0
31,19.7,2009-04-05,NA,NA,NA,0
31,19.7,2009-04-04,NA,NA,NA,0
31,19.7,2009-04-03,NA,NA,NA,0
31,19.7,2009-04-02,NA,NA,NA,0
31,19.7,2009-04-01,NA,NA,NA,0
31,19.7,2009-03-31,NA,NA,NA,0
31,19.7,2009-03-30,NA,NA,NA,0
31,19.7,2009-03-29,NA,NA,NA,0
31,19.7,2009-03-28,NA,NA,NA,0
31,19.7,2009-03-27,NA,NA,NA,0
31,19.7,2009-03-26,NA,NA,NA,0
31,19.7,2009-03-25,NA,NA,NA,0
31,19.7,2009-03-24,NA,NA,NA,0
31,19.7,2009-03-23,NA,NA,NA,0
31,19.7,2009-03-22,NA,NA,NA,0
31,19.7,2009-03-21,NA,NA,NA,0
31,19.7,2009-03-20,NA,NA,NA,0
31,19.7,2009-03-19,NA,NA,NA,0
31,19.7,2009-03-18,NA,NA,NA,0
31,19.7,2009-03-17,NA,NA,NA,0
31,19.7,2009-03-16,NA,NA,NA,0
31,19.7,2009-03-15,NA,NA,NA,0
31,19.7,2009-03-14,NA,NA,NA,0
31,19.7,2009-03-13,NA,NA,NA,0
31,19.7,2009-03-12,NA,NA,NA,0
31,19.7,2009-03-11,NA,NA,NA,0
31,19.7,2009-03-10,NA,NA,NA,0
31,19.7,2009-03-09,NA,NA,NA,0
31,19.7,2009-03-08,NA,NA,NA,0
31,19.7,2009-03-07,NA,NA,NA,0
31,19.7,2009-03-06,NA,NA,NA,0
31,19.7,2009-03-05,NA,NA,NA,0
31,19.7,2009-03-04,NA,NA,NA,0
31,19.7,2009-03-03,NA,NA,NA,0
31,19.7,2009-03-02,NA,NA,NA,0
31,19.7,2009-03-01,NA,NA,NA,0
31,19.7,2009-02-28,NA,NA,NA,0
31,19.7,2009-02-27,NA,NA,NA,0
31,19.7,2009-02-26,NA,NA,NA,0
31,19.7,2009-02-25,NA,NA,NA,0
31,19.7,2009-02-24,NA,NA,NA,0
31,19.7,2009-02-23,NA,NA,NA,0
31,19.7,2009-02-22,NA,NA,NA,0
31,19.7,2009-02-21,NA,NA,NA,0
31,19.7,2009-02-20,NA,NA,NA,0
31,19.7,2009-02-19,NA,NA,NA,0
31,19.7,2009-02-18,NA,NA,NA,0
31,19.7,2009-02-17,NA,NA,NA,0
31,19.7,2009-02-16,NA,NA,NA,0
31,19.7,2009-02-15,NA,NA,NA,0
31,19.7,2009-02-14,NA,NA,NA,0
31,19.7,2009-02-13,NA,NA,NA,0
31,19.7,2009-02-12,NA,NA,NA,0
31,19.7,2009-02-11,NA,NA,NA,0
31,19.7,2009-02-10,NA,NA,NA,0
31,19.7,2009-02-09,NA,NA,NA,0
31,19.7,2009-02-08,NA,NA,NA,0
31,19.7,2009-02-07,NA,NA,NA,0
31,19.7,2009-02-06,NA,NA,NA,0
31,19.7,2009-02-05,NA,NA,NA,0
31,19.7,2009-02-04,NA,NA,NA,0
31,19.7,2009-02-03,NA,NA,NA,0
31,19.7,2009-02-02,NA,NA,NA,0
31,19.7,2009-02-01,NA,NA,NA,0
31,19.7,2009-01-31,NA,NA,NA,0
31,19.7,2009-01-30,NA,NA,NA,0
31,19.7,2009-01-29,NA,NA,NA,0
31,19.7,2009-01-28,NA,NA,NA,0
31,19.7,2009-01-27,NA,NA,NA,0
31,19.7,2009-01-26,NA,NA,NA,0
31,19.7,2009-01-25,NA,NA,NA,0
31,19.7,2009-01-24,NA,NA,NA,0
31,19.7,2009-01-23,NA,NA,NA,0
31,19.7,2009-01-22,NA,NA,NA,0
31,19.7,2009-01-21,NA,NA,NA,0
31,19.7,2009-01-20,NA,NA,NA,0
31,19.7,2009-01-19,NA,NA,NA,0
31,19.7,2009-01-18,NA,NA,NA,0
31,19.7,2009-01-17,NA,NA,NA,0
31,19.7,2009-01-16,NA,NA,NA,0
31,19.7,2009-01-15,NA,NA,NA,0
31,19.7,2009-01-14,NA,NA,NA,0
31,19.7,2009-01-13,NA,NA,NA,0
31,19.7,2009-01-12,NA,NA,NA,0
31,19.7,2009-01-11,NA,NA,NA,0
31,19.7,2009-01-10,NA,NA,NA,0
31,19.7,2009-01-09,NA,NA,NA,0
31,19.7,2009-01-08,NA,NA,NA,0
31,19.7,2009-01-07,NA,NA,NA,0
31,19.7,2009-01-06,NA,NA,NA,0
31,19.7,2009-01-05,NA,NA,NA,0
31,19.7,2009-01-04,NA,NA,NA,0
31,19.7,2009-01-03,NA,NA,NA,0
31,19.7,2009-01-02,NA,NA,NA,0
31,19.7,2009-01-01,NA,NA,NA,0
31,19.7,2008-12-31,NA,NA,NA,0
31,19.7,2008-12-30,NA,NA,NA,0
31,19.7,2008-12-29,NA,NA,NA,0
31,19.7,2008-12-28,NA,NA,NA,0
31,19.7,2008-12-27,NA,NA,NA,0
31,19.7,2008-12-26,NA,NA,NA,0
31,19.7,2008-12-25,NA,NA,NA,0
31,19.7,2008-12-24,NA,NA,NA,0
31,19.7,2008-12-23,NA,NA,NA,0
31,19.7,2008-12-22,NA,NA,NA,0
31,19.7,2008-12-21,NA,NA,NA,0
31,19.7,2008-12-20,NA,NA,NA,0
31,19.7,2008-12-19,NA,NA,NA,0
31,19.7,2008-12-18,NA,NA,NA,0
31,19.7,2008-12-17,NA,NA,NA,0
31,19.7,2008-12-16,NA,NA,NA,0
31,19.7,2008-12-15,NA,NA,NA,0
31,19.7,2008-12-14,NA,NA,NA,0
31,19.7,2008-12-13,NA,NA,NA,0
31,19.7,2008-12-12,NA,NA,NA,0
31,19.7,2008-12-11,NA,NA,NA,0
31,19.7,2008-12-10,NA,NA,NA,0
31,19.7,2008-12-09,NA,NA,NA,0
31,19.7,2008-12-08,NA,NA,NA,0
31,19.7,2008-12-07,NA,NA,NA,0
31,19.7,2008-12-06,NA,NA,NA,0
31,19.7,2008-12-05,NA,NA,NA,0
31,19.7,2008-12-04,NA,NA,NA,0
31,19.7,2008-12-03,NA,NA,NA,0
31,19.7,2008-12-02,NA,NA,NA,0
31,19.7,2008-12-01,NA,NA,NA,0
31,19.7,2008-11-30,NA,NA,NA,0
31,19.7,2008-11-29,NA,NA,NA,0
31,19.7,2008-11-28,NA,NA,NA,0
31,19.7,2008-11-27,NA,NA,NA,0
31,19.7,2008-11-26,NA,NA,NA,0
31,19.7,2008-11-25,NA,NA,NA,0
31,19.7,2008-11-24,NA,NA,NA,0
31,19.7,2008-11-23,NA,NA,NA,0
31,19.7,2008-11-22,NA,NA,NA,0
31,19.7,2008-11-21,NA,NA,NA,0
31,19.7,2008-11-20,NA,NA,NA,0
31,19.7,2008-11-19,NA,NA,NA,0
31,19.7,2008-11-18,NA,NA,NA,0
31,19.7,2008-11-17,NA,NA,NA,0
31,19.7,2008-11-16,NA,NA,NA,0
31,19.7,2008-11-15,NA,NA,NA,0
31,19.7,2008-11-14,NA,NA,NA,0
31,19.7,2008-11-13,NA,NA,NA,0
31,19.7,2008-11-12,NA,NA,NA,0
31,19.7,2008-11-11,NA,NA,NA,0
31,19.7,2008-11-10,NA,NA,NA,0
31,19.7,2008-11-09,NA,NA,NA,0
31,19.7,2008-11-08,NA,NA,NA,0
31,19.7,2008-11-07,NA,NA,NA,0
31,19.7,2008-11-06,NA,NA,NA,0
31,19.7,2008-11-05,NA,NA,NA,0
31,19.7,2008-11-04,NA,NA,NA,0
31,19.7,2008-11-03,NA,NA,NA,0
31,19.7,2008-11-02,NA,NA,NA,0
31,19.7,2008-11-01,NA,NA,NA,0
31,19.7,2008-10-31,NA,NA,NA,0
31,19.7,2008-10-30,NA,NA,NA,0
31,19.7,2008-10-29,NA,NA,NA,0
31,19.7,2008-10-28,NA,NA,NA,0
31,19.7,2008-10-27,NA,NA,NA,0
31,19.7,2008-10-26,NA,NA,NA,0
31,19.7,2008-10-25,NA,NA,NA,0
31,19.7,2008-10-24,NA,NA,NA,0
31,19.7,2008-10-23,NA,NA,NA,0
31,19.7,2008-10-22,NA,NA,NA,0
31,19.7,2008-10-21,NA,NA,NA,0
31,19.7,2008-10-20,NA,NA,NA,0
31,19.7,2008-10-19,NA,NA,NA,0
31,19.7,2008-10-18,NA,NA,NA,0
31,19.7,2008-10-17,NA,NA,NA,0
31,19.7,2008-10-16,NA,NA,NA,0
31,19.7,2008-10-15,NA,NA,NA,0
31,19.7,2008-10-14,NA,NA,NA,0
31,19.7,2008-10-13,NA,NA,NA,0
31,19.7,2008-10-12,NA,NA,NA,0
31,19.7,2008-10-11,NA,NA,NA,0
31,19.7,2008-10-10,NA,NA,NA,0
31,19.7,2008-10-09,NA,NA,NA,0
31,19.7,2008-10-08,NA,NA,NA,0
31,19.7,2008-10-07,NA,NA,NA,0
31,19.7,2008-10-06,NA,NA,NA,0
31,19.7,2008-10-05,NA,NA,NA,0
31,19.7,2008-10-04,NA,NA,NA,0
31,19.7,2008-10-03,NA,NA,NA,0
31,19.7,2008-10-02,NA,NA,NA,0
31,19.7,2008-10-01,NA,NA,NA,0
31,19.7,2008-09-30,NA,NA,NA,0
31,19.7,2008-09-29,NA,NA,NA,0
31,19.7,2008-09-28,NA,NA,NA,0
31,19.7,2008-09-27,NA,NA,NA,0
31,19.7,2008-09-26,NA,NA,NA,0
31,19.7,2008-09-25,NA,NA,NA,0
31,19.7,2008-09-24,NA,NA,NA,0
31,19.7,2008-09-23,NA,NA,NA,0
31,19.7,2008-09-22,NA,NA,NA,0
31,19.7,2008-09-21,NA,NA,NA,0
31,19.7,2008-09-20,NA,NA,NA,0
31,19.7,2008-09-19,NA,NA,NA,0
31,19.7,2008-09-18,NA,NA,NA,0
31,19.7,2008-09-17,NA,NA,NA,0
31,19.7,2008-09-16,NA,NA,NA,0
31,19.7,2008-09-15,NA,NA,NA,0
31,19.7,2008-09-14,NA,NA,NA,0
31,19.7,2008-09-13,NA,NA,NA,0
31,19.7,2008-09-12,NA,NA,NA,0
31,19.7,2008-09-11,NA,NA,NA,0
31,19.7,2008-09-10,NA,NA,NA,0
31,19.7,2008-09-09,NA,NA,NA,0
31,19.7,2008-09-08,NA,NA,NA,0
31,19.7,2008-09-07,NA,NA,NA,0
31,19.7,2008-09-06,NA,NA,NA,0
31,19.7,2008-09-05,NA,NA,NA,0
31,19.7,2008-09-04,NA,NA,NA,0
31,19.7,2008-09-03,NA,NA,NA,0
31,19.7,2008-09-02,NA,NA,NA,0
31,19.7,2008-09-01,NA,NA,NA,0
31,19.7,2008-08-31,NA,NA,NA,0
31,19.7,2008-08-30,NA,NA,NA,0
31,19.7,2008-08-29,NA,NA,NA,0
31,19.7,2008-08-28,NA,NA,NA,0
31,19.7,2008-08-27,NA,NA,NA,0
31,19.7,2008-08-26,NA,NA,NA,0
31,19.7,2008-08-25,NA,NA,NA,0
31,19.7,2008-08-24,NA,NA,NA,0
31,19.7,2008-08-23,NA,NA,NA,0
31,19.7,2008-08-22,NA,NA,NA,0
31,19.7,2008-08-21,NA,NA,NA,0
31,19.7,2008-08-20,NA,NA,NA,0
31,19.7,2008-08-19,NA,NA,NA,0
31,19.7,2008-08-18,NA,NA,NA,0
31,19.7,2008-08-17,NA,NA,NA,0
31,19.7,2008-08-16,NA,NA,NA,0
31,19.7,2008-08-15,NA,NA,NA,0
31,19.7,2008-08-14,NA,NA,NA,0
31,19.7,2008-08-13,NA,NA,NA,0
31,19.7,2008-08-12,NA,NA,NA,0
31,19.7,2008-08-11,NA,NA,NA,0
31,19.7,2008-08-10,NA,NA,NA,0
31,19.7,2008-08-09,NA,NA,NA,0
31,19.7,2008-08-08,NA,NA,NA,0
31,19.7,2008-08-07,NA,NA,NA,0
31,19.7,2008-08-06,NA,NA,NA,0
31,19.7,2008-08-05,NA,NA,NA,0
31,19.7,2008-08-04,NA,NA,NA,0
31,19.7,2008-08-03,0.86,0.86,0.86,1
31,19.7,2008-08-02,0.8625,0.85,0.87,4
31,19.7,2008-08-01,0.855,0.85,0.86,4
31,19.7,2008-07-31,0.8575,0.85,0.86,4
31,19.7,2008-07-30,0.855,0.84,0.86,4
31,19.7,2008-07-29,0.86,0.85,0.87,4
31,19.7,2008-07-28,0.855,0.84,0.86,4
31,19.7,2008-07-27,0.8475,0.84,0.86,4
31,19.7,2008-07-26,0.8575,0.84,0.88,4
31,19.7,2008-07-25,0.8575,0.85,0.87,4
31,19.7,2008-07-24,0.8525,0.84,0.87,4
31,19.7,2008-07-23,0.855,0.84,0.87,4
31,19.7,2008-07-22,0.85,0.84,0.86,4
31,19.7,2008-07-21,0.8575,0.85,0.87,4
31,19.7,2008-07-20,0.8525,0.84,0.86,4
31,19.7,2008-07-19,0.855,0.85,0.87,4
31,19.7,2008-07-18,0.8475,0.84,0.85,4
31,19.7,2008-07-17,0.845,0.84,0.85,4
31,19.7,2008-07-16,0.8525,0.85,0.86,4
31,19.7,2008-07-15,0.8575,0.85,0.87,4
31,19.7,2008-07-14,NA,NA,NA,0
31,19.7,2008-07-13,0.85667,0.85,0.86,3
31,19.7,2008-07-12,0.845,0.84,0.86,4
31,19.7,2008-07-11,0.8575,0.85,0.87,4
31,19.7,2008-07-10,0.8575,0.85,0.87,4
31,19.7,2008-07-09,0.85,0.84,0.87,4
31,19.7,2008-07-08,0.8575,0.85,0.87,4
31,19.7,2008-07-07,0.8475,0.84,0.85,4
31,19.7,2008-07-06,0.8475,0.84,0.85,4
31,19.7,2008-07-05,0.86,0.85,0.87,4
31,19.7,2008-07-04,0.8525,0.84,0.86,4
31,19.7,2008-07-03,0.8575,0.85,0.86,4
31,19.7,2008-07-02,0.8575,0.85,0.86,4
31,19.7,2008-07-01,0.855,0.85,0.87,4
31,19.7,2008-06-30,0.865,0.86,0.87,4
31,19.7,2008-06-29,0.855,0.85,0.86,4
31,19.7,2008-06-28,0.86,0.85,0.87,4
31,19.7,2008-06-27,0.865,0.86,0.87,4
31,19.7,2008-06-26,0.8575,0.84,0.87,4
31,19.7,2008-06-25,0.8625,0.85,0.87,4
31,19.7,2008-06-24,0.865,0.86,0.87,4
31,19.7,2008-06-23,0.86,0.85,0.87,4
31,19.7,2008-06-22,0.8675,0.86,0.87,4
31,19.7,2008-06-21,0.8675,0.86,0.88,4
31,19.7,2008-06-20,0.8675,0.85,0.88,4
31,19.7,2008-06-19,0.86,0.85,0.87,4
31,19.7,2008-06-18,0.87,0.86,0.88,4
31,19.7,2008-06-17,0.8675,0.86,0.88,4
31,19.7,2008-06-16,0.86,0.85,0.88,4
31,19.7,2008-06-15,0.8625,0.85,0.88,4
31,19.7,2008-06-14,0.8675,0.85,0.88,4
31,19.7,2008-06-13,0.8625,0.85,0.87,4
31,19.7,2008-06-12,0.8675,0.86,0.87,4
31,19.7,2008-06-11,0.875,0.87,0.88,4
31,19.7,2008-06-10,0.865,0.86,0.87,4
31,19.7,2008-06-09,0.875,0.86,0.89,4
31,19.7,2008-06-08,0.8725,0.86,0.88,4
31,19.7,2008-06-07,0.8725,0.86,0.88,4
31,19.7,2008-06-06,0.865,0.86,0.87,4
31,19.7,2008-06-05,0.8775,0.86,0.89,4
31,19.7,2008-06-04,0.8775,0.86,0.89,4
31,19.7,2008-06-03,0.8775,0.86,0.89,4
31,19.7,2008-06-02,0.8825,0.86,0.89,4
31,19.7,2008-06-01,0.88,0.87,0.89,4
31,19.7,2008-05-31,0.8825,0.88,0.89,4
31,19.7,2008-05-30,0.885,0.88,0.89,4
31,19.7,2008-05-29,0.8825,0.87,0.89,4
31,19.7,2008-05-28,0.89,0.89,0.89,4
31,19.7,2008-05-27,0.8875,0.88,0.89,4
31,19.7,2008-05-26,0.89,0.89,0.89,4
31,19.7,2008-05-25,0.885,0.87,0.89,4
31,19.7,2008-05-24,0.89,0.89,0.89,4
31,19.7,2008-05-23,0.8875,0.88,0.9,4
31,19.7,2008-05-22,0.8875,0.87,0.9,4
31,19.7,2008-05-21,0.8925,0.89,0.9,4
31,19.7,2008-05-20,0.8875,0.87,0.9,4
31,19.7,2008-05-19,0.885,0.87,0.89,4
31,19.7,2008-05-18,0.885,0.87,0.89,4
31,19.7,2008-05-17,0.89,0.89,0.89,4
31,19.7,2008-05-16,0.8825,0.87,0.89,4
31,19.7,2008-05-15,0.895,0.88,0.9,4
31,19.7,2008-05-14,0.895,0.89,0.9,4
31,19.7,2008-05-13,0.8975,0.89,0.9,4
31,19.7,2008-05-12,0.8975,0.89,0.9,4
31,19.7,2008-05-11,0.8925,0.88,0.9,4
31,19.7,2008-05-10,0.8925,0.89,0.9,4
31,19.7,2008-05-09,0.9,0.89,0.91,4
31,19.7,2008-05-08,0.8925,0.89,0.9,4
31,19.7,2008-05-07,0.9,0.89,0.91,4
31,19.7,2008-05-06,0.9,0.89,0.91,4
31,19.7,2008-05-05,0.905,0.9,0.91,4
31,19.7,2008-05-04,0.9,0.89,0.91,4
31,19.7,2008-05-03,0.9025,0.89,0.91,4
31,19.7,2008-05-02,0.8975,0.89,0.91,4
31,19.7,2008-05-01,0.905,0.9,0.91,4
31,19.7,2008-04-30,0.9025,0.89,0.91,4
31,19.7,2008-04-29,0.8975,0.89,0.9,4
31,19.7,2008-04-28,0.9,0.89,0.91,4
31,19.7,2008-04-27,0.905,0.89,0.91,4
31,19.7,2008-04-26,0.905,0.9,0.91,4
31,19.7,2008-04-25,0.905,0.89,0.92,4
31,19.7,2008-04-24,0.905,0.9,0.91,4
31,19.7,2008-04-23,0.8925,0.89,0.9,4
31,19.7,2008-04-22,0.9,0.89,0.91,4
31,19.7,2008-04-21,0.9,0.89,0.91,4
31,19.7,2008-04-20,0.905,0.89,0.91,4
31,19.7,2008-04-19,0.905,0.9,0.91,4
31,19.7,2008-04-18,0.8975,0.89,0.9,4
31,19.7,2008-04-17,0.9025,0.89,0.91,4
31,19.7,2008-04-16,0.91,0.89,0.92,4
31,19.7,2008-04-15,0.905,0.89,0.91,4
31,19.7,2008-04-14,0.9025,0.89,0.92,4
31,19.7,2008-04-13,0.91,0.89,0.92,4
31,19.7,2008-04-12,0.9125,0.9,0.92,4
31,19.7,2008-04-11,0.9025,0.89,0.92,4
31,19.7,2008-04-10,0.91,0.89,0.92,4
31,19.7,2008-04-09,0.92,0.91,0.93,4
31,19.7,2008-04-08,0.905,0.89,0.92,4
31,19.7,2008-04-07,0.9175,0.9,0.93,4
31,19.7,2008-04-06,0.905,0.9,0.91,4
31,19.7,2008-04-05,0.9025,0.9,0.91,4
31,19.7,2008-04-04,0.91,0.9,0.92,4
31,19.7,2008-04-03,0.91,0.9,0.92,4
31,19.7,2008-04-02,0.9025,0.9,0.91,4
31,19.7,2008-04-01,0.91,0.9,0.93,4
31,19.7,2008-03-31,0.92,0.91,0.93,4
31,19.7,2008-03-30,0.91,0.9,0.92,4
31,19.7,2008-03-29,0.9075,0.9,0.92,4
31,19.7,2008-03-28,0.92,0.92,0.92,4
31,19.7,2008-03-27,0.91,0.9,0.92,4
31,19.7,2008-03-26,0.905,0.9,0.91,4
31,19.7,2008-03-25,0.91,0.9,0.92,4
31,19.7,2008-03-24,0.9125,0.9,0.93,4
31,19.7,2008-03-23,0.9125,0.91,0.92,4
31,19.7,2008-03-22,0.91,0.9,0.92,4
31,19.7,2008-03-21,0.9225,0.92,0.93,4
31,19.7,2008-03-20,0.915,0.91,0.93,4
31,19.7,2008-03-19,0.92,0.92,0.92,4
31,19.7,2008-03-18,0.9225,0.92,0.93,4
31,19.7,2008-03-17,0.9175,0.91,0.92,4
31,19.7,2008-03-16,0.915,0.91,0.92,4
31,19.7,2008-03-15,0.92,0.92,0.92,4
31,19.7,2008-03-14,0.92,0.91,0.93,4
31,19.7,2008-03-13,0.915,0.9,0.93,4
31,19.7,2008-03-12,0.915,0.91,0.92,4
31,19.7,2008-03-11,0.9175,0.91,0.93,4
31,19.7,2008-03-10,0.92,0.91,0.93,4
31,19.7,2008-03-09,0.925,0.92,0.93,4
31,19.7,2008-03-08,0.92,0.91,0.93,4
31,19.7,2008-03-07,0.9275,0.92,0.94,4
31,19.7,2008-03-06,0.9225,0.91,0.93,4
31,19.7,2008-03-05,0.925,0.92,0.93,4
31,19.7,2008-03-04,0.9275,0.92,0.93,4
31,19.7,2008-03-03,0.925,0.91,0.93,4
31,19.7,2008-03-02,0.9275,0.92,0.93,4
31,19.7,2008-03-01,0.9325,0.92,0.95,4
31,19.7,2008-02-29,0.9275,0.92,0.93,4
31,19.7,2008-02-28,0.93,0.93,0.93,4
31,19.7,2008-02-27,0.9275,0.92,0.93,4
31,19.7,2008-02-26,0.925,0.92,0.93,4
31,19.7,2008-02-25,0.925,0.91,0.93,4
31,19.7,2008-02-24,0.9225,0.91,0.93,4
31,19.7,2008-02-23,0.9275,0.91,0.94,4
31,19.7,2008-02-22,0.9275,0.91,0.94,4
31,19.7,2008-02-21,0.925,0.91,0.93,4
31,19.7,2008-02-20,0.93,0.92,0.94,4
31,19.7,2008-02-19,0.93,0.93,0.93,4
31,19.7,2008-02-18,0.9325,0.92,0.94,4
31,19.7,2008-02-17,0.93,0.93,0.93,4
31,19.7,2008-02-16,0.9325,0.93,0.94,4
31,19.7,2008-02-15,0.935,0.93,0.94,4
31,19.7,2008-02-14,0.935,0.93,0.94,4
31,19.7,2008-02-13,0.93,0.92,0.94,4
31,19.7,2008-02-12,0.9325,0.93,0.94,4
31,19.7,2008-02-11,0.9375,0.93,0.94,4
31,19.7,2008-02-10,0.935,0.93,0.94,4
31,19.7,2008-02-09,0.935,0.93,0.94,4
31,19.7,2008-02-08,0.94,0.93,0.95,4
31,19.7,2008-02-07,0.9375,0.93,0.94,4
31,19.7,2008-02-06,0.9325,0.93,0.94,4
31,19.7,2008-02-05,0.9375,0.93,0.94,4
31,19.7,2008-02-04,0.94,0.93,0.95,4
31,19.7,2008-02-03,0.945,0.94,0.95,4
31,19.7,2008-02-02,0.9425,0.93,0.95,4
31,19.7,2008-02-01,0.9375,0.93,0.94,4
31,19.7,2008-01-31,0.94,0.93,0.95,4
31,19.7,2008-01-30,0.9425,0.94,0.95,4
31,19.7,2008-01-29,0.945,0.94,0.95,4
31,19.7,2008-01-28,0.9425,0.93,0.95,4
31,19.7,2008-01-27,0.9425,0.93,0.95,4
31,19.7,2008-01-26,0.945,0.94,0.95,4
31,19.7,2008-01-25,0.9425,0.94,0.95,4
31,19.7,2008-01-24,0.945,0.94,0.95,4
31,19.7,2008-01-23,0.9475,0.94,0.95,4
31,19.7,2008-01-22,0.945,0.94,0.95,4
31,19.7,2008-01-21,0.945,0.94,0.95,4
31,19.7,2008-01-20,0.945,0.94,0.95,4
31,19.7,2008-01-19,0.9475,0.94,0.95,4
31,19.7,2008-01-18,0.95,0.94,0.96,4
31,19.7,2008-01-17,0.95,0.94,0.96,4
31,19.7,2008-01-16,0.945,0.94,0.95,4
31,19.7,2008-01-15,0.9525,0.94,0.96,4
31,19.7,2008-01-14,0.9525,0.94,0.96,4
31,19.7,2008-01-13,0.955,0.95,0.96,4
31,19.7,2008-01-12,0.95,0.95,0.95,4
31,19.7,2008-01-11,0.95,0.95,0.95,4
31,19.7,2008-01-10,0.9525,0.95,0.96,4
31,19.7,2008-01-09,0.9575,0.95,0.96,4
31,19.7,2008-01-08,0.955,0.95,0.96,4
31,19.7,2008-01-07,0.9575,0.95,0.96,4
31,19.7,2008-01-06,0.955,0.95,0.96,4
31,19.7,2008-01-05,0.9525,0.95,0.96,4
31,19.7,2008-01-04,0.955,0.95,0.96,4
31,19.7,2008-01-03,0.96,0.95,0.97,4
31,19.7,2008-01-02,0.9625,0.96,0.97,4
31,19.7,2008-01-01,0.96,0.95,0.97,4
31,19.7,2007-12-31,0.9625,0.96,0.97,4
31,19.7,2007-12-30,0.96,0.95,0.97,4
31,19.7,2007-12-29,0.96,0.95,0.97,4
31,19.7,2007-12-28,0.9625,0.96,0.97,4
31,19.7,2007-12-27,0.96,0.95,0.97,4
31,19.7,2007-12-26,0.965,0.96,0.97,4
31,19.7,2007-12-25,0.96,0.96,0.96,4
31,19.7,2007-12-24,0.9675,0.96,0.97,4
31,19.7,2007-12-23,0.96,0.95,0.97,4
31,19.7,2007-12-22,0.9625,0.96,0.97,4
31,19.7,2007-12-21,0.9625,0.95,0.97,4
31,19.7,2007-12-20,0.9675,0.96,0.97,4
31,19.7,2007-12-19,0.9675,0.96,0.97,4
31,19.7,2007-12-18,0.9675,0.96,0.97,4
31,19.7,2007-12-17,0.9625,0.96,0.97,4
31,19.7,2007-12-16,0.965,0.96,0.97,4
31,19.7,2007-12-15,0.97,0.96,0.98,4
31,19.7,2007-12-14,0.97,0.96,0.98,4
31,19.7,2007-12-13,0.97,0.96,0.98,4
31,19.7,2007-12-12,0.965,0.96,0.97,4
31,19.7,2007-12-11,0.9625,0.95,0.98,4
31,19.7,2007-12-10,0.9725,0.96,0.98,4
31,19.7,2007-12-09,0.9675,0.96,0.97,4
31,19.7,2007-12-08,0.9675,0.96,0.97,4
31,19.7,2007-12-07,0.965,0.96,0.97,4
31,19.7,2007-12-06,0.9675,0.96,0.98,4
31,19.7,2007-12-05,0.9675,0.96,0.97,4
31,19.7,2007-12-04,0.96,0.96,0.96,4
31,19.7,2007-12-03,0.965,0.96,0.97,4
31,19.7,2007-12-02,0.97,0.96,0.98,4
31,19.7,2007-12-01,0.9675,0.96,0.97,4
31,19.7,2007-11-30,0.9725,0.97,0.98,4
31,19.7,2007-11-29,0.97,0.96,0.98,4
31,19.7,2007-11-28,0.9725,0.97,0.98,4
31,19.7,2007-11-27,0.9625,0.96,0.97,4
31,19.7,2007-11-26,0.965,0.96,0.97,4
31,19.7,2007-11-25,0.9625,0.96,0.97,4
31,19.7,2007-11-24,0.9725,0.97,0.98,4
31,19.7,2007-11-23,0.965,0.96,0.97,4
31,19.7,2007-11-22,0.965,0.96,0.97,4
31,19.7,2007-11-21,0.9625,0.96,0.97,4
31,19.7,2007-11-20,0.97,0.97,0.97,4
31,19.7,2007-11-19,0.9725,0.97,0.98,4
31,19.7,2007-11-18,0.965,0.96,0.97,4
31,19.7,2007-11-17,0.97,0.96,0.98,4
31,19.7,2007-11-16,0.965,0.96,0.97,4
31,19.7,2007-11-15,0.97,0.96,0.98,4
31,19.7,2007-11-14,0.965,0.96,0.97,4
31,19.7,2007-11-13,0.965,0.96,0.97,4
31,19.7,2007-11-12,0.9625,0.96,0.97,4
31,19.7,2007-11-11,0.9625,0.96,0.97,4
31,19.7,2007-11-10,0.965,0.96,0.97,4
31,19.7,2007-11-09,0.9625,0.95,0.97,4
31,19.7,2007-11-08,0.9625,0.96,0.97,4
31,19.7,2007-11-07,0.96,0.96,0.96,4
31,19.7,2007-11-06,0.9575,0.95,0.97,4
31,19.7,2007-11-05,0.965,0.96,0.97,4
31,19.7,2007-11-04,0.96,0.95,0.97,4
31,19.7,2007-11-03,0.9525,0.95,0.96,4
31,19.7,2007-11-02,0.955,0.95,0.96,4
31,19.7,2007-11-01,0.955,0.95,0.96,4
31,19.7,2007-10-31,0.9625,0.95,0.97,4
31,19.7,2007-10-30,0.96,0.95,0.97,4
31,19.7,2007-10-29,0.95,0.94,0.96,4
31,19.7,2007-10-28,0.9575,0.95,0.96,4
31,19.7,2007-10-27,0.955,0.95,0.96,4
31,19.7,2007-10-26,0.9525,0.95,0.96,4
31,19.7,2007-10-25,0.9575,0.95,0.96,4
31,19.7,2007-10-24,0.9575,0.95,0.96,4
31,19.7,2007-10-23,0.955,0.95,0.96,4
31,19.7,2007-10-22,0.9525,0.94,0.96,4
31,19.7,2007-10-21,0.9575,0.95,0.96,4
31,19.7,2007-10-20,0.9525,0.94,0.96,4
31,19.7,2007-10-19,0.9475,0.94,0.95,4
31,19.7,2007-10-18,0.9475,0.94,0.96,4
31,19.7,2007-10-17,0.94,0.93,0.95,4
31,19.7,2007-10-16,0.9425,0.93,0.96,4
31,19.7,2007-10-15,0.9425,0.94,0.95,4
31,19.7,2007-10-14,0.94,0.93,0.95,4
31,19.7,2007-10-13,0.9375,0.93,0.94,4
31,19.7,2007-10-12,0.94,0.93,0.95,4
31,19.7,2007-10-11,0.94,0.94,0.94,4
31,19.7,2007-10-10,0.9375,0.93,0.94,4
31,19.7,2007-10-09,0.9325,0.93,0.94,4
31,19.7,2007-10-08,0.945,0.94,0.95,4
31,19.7,2007-10-07,0.935,0.93,0.94,4
31,19.7,2007-10-06,0.9375,0.92,0.95,4
31,19.7,2007-10-05,0.9375,0.93,0.94,4
31,19.7,2007-10-04,0.9375,0.93,0.94,4
31,19.7,2007-10-03,0.935,0.93,0.94,4
31,19.7,2007-10-02,0.935,0.93,0.94,4
31,19.7,2007-10-01,0.93,0.92,0.94,4
31,19.7,2007-09-30,0.925,0.92,0.93,4
31,19.7,2007-09-29,0.93,0.93,0.93,4
31,19.7,2007-09-28,0.93,0.92,0.94,4
31,19.7,2007-09-27,0.925,0.91,0.93,4
31,19.7,2007-09-26,0.925,0.92,0.93,4
31,19.7,2007-09-25,0.92,0.91,0.93,4
31,19.7,2007-09-24,0.9175,0.91,0.92,4
31,19.7,2007-09-23,0.9175,0.91,0.92,4
31,19.7,2007-09-22,0.9225,0.92,0.93,4
31,19.7,2007-09-21,0.9225,0.92,0.93,4
31,19.7,2007-09-20,0.915,0.91,0.92,4
31,19.7,2007-09-19,0.92,0.92,0.92,4
31,19.7,2007-09-18,0.915,0.91,0.92,4
31,19.7,2007-09-17,0.9075,0.9,0.91,4
31,19.7,2007-09-16,0.91,0.9,0.92,4
31,19.7,2007-09-15,0.9125,0.9,0.92,4
31,19.7,2007-09-14,0.91,0.9,0.92,4
31,19.7,2007-09-13,0.9125,0.9,0.93,4
31,19.7,2007-09-12,0.9075,0.9,0.91,4
31,19.7,2007-09-11,0.8975,0.89,0.9,4
31,19.7,2007-09-10,0.9025,0.89,0.91,4
31,19.7,2007-09-09,0.9075,0.9,0.91,4
31,19.7,2007-09-08,0.9025,0.89,0.91,4
31,19.7,2007-09-07,0.8975,0.89,0.91,4
31,19.7,2007-09-06,0.8925,0.89,0.9,4
31,19.7,2007-09-05,0.8875,0.88,0.89,4
31,19.7,2007-09-04,0.89,0.89,0.89,4
31,19.7,2007-09-03,0.895,0.88,0.91,4
31,19.7,2007-09-02,0.8925,0.88,0.91,4
31,19.7,2007-09-01,0.885,0.88,0.89,4
31,19.7,2007-08-31,0.895,0.89,0.9,4
31,19.7,2007-08-30,0.8875,0.88,0.89,4
31,19.7,2007-08-29,0.8825,0.88,0.89,4
31,19.7,2007-08-28,0.88,0.88,0.88,4
31,19.7,2007-08-27,0.8825,0.87,0.89,4
31,19.7,2007-08-26,0.8875,0.88,0.89,4
31,19.7,2007-08-25,0.885,0.88,0.9,4
31,19.7,2007-08-24,0.885,0.87,0.9,4
31,19.7,2007-08-23,0.8775,0.87,0.88,4
31,19.7,2007-08-22,0.875,0.87,0.88,4
31,19.7,2007-08-21,0.8775,0.87,0.88,4
31,19.7,2007-08-20,0.8725,0.86,0.88,4
31,19.7,2007-08-19,0.87,0.87,0.87,4
31,19.7,2007-08-18,0.8775,0.87,0.88,4
31,19.7,2007-08-17,0.87,0.87,0.87,4
31,19.7,2007-08-16,0.8625,0.86,0.87,4
31,19.7,2007-08-15,0.8675,0.85,0.89,4
31,19.7,2007-08-14,0.865,0.86,0.88,4
31,19.7,2007-08-13,0.8625,0.86,0.87,4
31,19.7,2007-08-12,0.865,0.86,0.88,4
31,19.7,2007-08-11,0.86,0.85,0.87,4
31,19.7,2007-08-10,0.8625,0.86,0.87,4
31,19.7,2007-08-09,0.8575,0.85,0.86,4
31,19.7,2007-08-08,0.8575,0.85,0.86,4
31,19.7,2007-08-07,0.86,0.86,0.86,4
31,19.7,2007-08-06,0.8625,0.85,0.87,4
31,19.7,2007-08-05,0.86,0.85,0.87,4
31,19.7,2007-08-04,0.86,0.85,0.87,4
31,19.7,2007-08-03,0.85,0.85,0.85,4
31,19.7,2007-08-02,0.855,0.85,0.86,4
31,19.7,2007-08-01,0.86,0.86,0.86,4
31,19.7,2007-07-31,0.8525,0.85,0.86,4
31,19.7,2007-07-30,0.855,0.85,0.86,4
31,19.7,2007-07-29,0.85,0.85,0.85,4
31,19.7,2007-07-28,0.8575,0.84,0.87,4
31,19.7,2007-07-27,0.8475,0.84,0.86,4
31,19.7,2007-07-26,0.855,0.85,0.86,4
31,19.7,2007-07-25,0.8475,0.84,0.85,4
31,19.7,2007-07-24,0.8475,0.84,0.85,4
31,19.7,2007-07-23,0.8525,0.84,0.86,4
31,19.7,2007-07-22,0.845,0.84,0.85,4
31,19.7,2007-07-21,0.8475,0.84,0.86,4
31,19.7,2007-07-20,0.8425,0.84,0.85,4
31,19.7,2007-07-19,0.85,0.84,0.86,4
31,19.7,2007-07-18,0.845,0.83,0.86,4
31,19.7,2007-07-17,0.8475,0.84,0.85,4
31,19.7,2007-07-16,0.845,0.84,0.85,4
31,19.7,2007-07-15,0.845,0.84,0.85,4
31,19.7,2007-07-14,0.845,0.84,0.85,4
31,19.7,2007-07-13,0.8475,0.84,0.86,4
31,19.7,2007-07-12,0.84,0.83,0.85,4
31,19.7,2007-07-11,0.8425,0.84,0.85,4
31,19.7,2007-07-10,0.8425,0.83,0.85,4
31,19.7,2007-07-09,0.8375,0.83,0.84,4
31,19.7,2007-07-08,0.84,0.83,0.85,4
31,19.7,2007-07-07,0.845,0.84,0.85,4
31,19.7,2007-07-06,0.8375,0.83,0.84,4
31,19.7,2007-07-05,0.84,0.84,0.84,4
31,19.7,2007-07-04,0.84,0.83,0.85,4
31,19.7,2007-07-03,0.8425,0.84,0.85,4
31,19.7,2007-07-02,0.8375,0.83,0.84,4
31,19.7,2007-07-01,0.84,0.84,0.84,4
31,19.7,2007-06-30,0.8425,0.83,0.85,4
31,19.7,2007-06-29,0.8425,0.84,0.85,4
31,19.7,2007-06-28,0.84,0.83,0.85,4
31,19.7,2007-06-27,0.8375,0.83,0.84,4
31,19.7,2007-06-26,0.8325,0.83,0.84,4
31,19.7,2007-06-25,0.84,0.84,0.84,4
31,19.7,2007-06-24,0.84,0.83,0.85,4
31,19.7,2007-06-23,0.84,0.83,0.85,4
31,19.7,2007-06-22,0.84,0.84,0.84,4
31,19.7,2007-06-21,0.8425,0.83,0.85,4
31,19.7,2007-06-20,0.845,0.83,0.86,4
31,19.7,2007-06-19,0.84,0.84,0.84,4
31,19.7,2007-06-18,0.8425,0.83,0.86,4
31,19.7,2007-06-17,0.84,0.83,0.85,4
31,19.7,2007-06-16,0.8425,0.84,0.85,4
31,19.7,2007-06-15,0.835,0.83,0.84,4
31,19.7,2007-06-14,0.8475,0.84,0.86,4
31,19.7,2007-06-13,0.8375,0.83,0.84,4
31,19.7,2007-06-12,0.8375,0.83,0.84,4
31,19.7,2007-06-11,0.8425,0.84,0.85,4
31,19.7,2007-06-10,0.8425,0.83,0.86,4
31,19.7,2007-06-09,0.84,0.83,0.85,4
31,19.7,2007-06-08,0.8375,0.83,0.84,4
31,19.7,2007-06-07,0.8425,0.84,0.85,4
31,19.7,2007-06-06,0.85,0.84,0.86,4
31,19.7,2007-06-05,0.84,0.83,0.85,4
31,19.7,2007-06-04,0.8375,0.83,0.84,4
31,19.7,2007-06-03,0.845,0.84,0.86,4
31,19.7,2007-06-02,0.8375,0.83,0.84,4
31,19.7,2007-06-01,0.84,0.84,0.84,4
31,19.7,2007-05-31,0.84,0.84,0.84,4
31,19.7,2007-05-30,0.8475,0.83,0.86,4
31,19.7,2007-05-29,0.84,0.83,0.85,4
31,19.7,2007-05-28,0.8425,0.84,0.85,4
31,19.7,2007-05-27,0.8425,0.83,0.85,4
31,19.7,2007-05-26,0.8425,0.84,0.85,4
31,19.7,2007-05-25,0.845,0.84,0.86,4
31,19.7,2007-05-24,0.8475,0.83,0.86,4
31,19.7,2007-05-23,0.845,0.84,0.85,4
31,19.7,2007-05-22,0.8475,0.84,0.86,4
31,19.7,2007-05-21,0.845,0.84,0.85,4
31,19.7,2007-05-20,0.85,0.84,0.87,4
31,19.7,2007-05-19,0.8525,0.84,0.86,4
31,19.7,2007-05-18,0.8475,0.84,0.85,4
31,19.7,2007-05-17,0.8475,0.84,0.86,4
31,19.7,2007-05-16,0.845,0.84,0.85,4
31,19.7,2007-05-15,0.8475,0.84,0.85,4
31,19.7,2007-05-14,0.855,0.85,0.87,4
31,19.7,2007-05-13,0.845,0.84,0.85,4
31,19.7,2007-05-12,0.85,0.84,0.86,4
31,19.7,2007-05-11,0.8475,0.84,0.86,4
31,19.7,2007-05-10,0.85,0.84,0.86,4
31,19.7,2007-05-09,0.8525,0.84,0.87,4
31,19.7,2007-05-08,0.8525,0.84,0.87,4
31,19.7,2007-05-07,0.8525,0.84,0.86,4
31,19.7,2007-05-06,0.85,0.85,0.85,4
31,19.7,2007-05-05,0.855,0.85,0.86,4
31,19.7,2007-05-04,0.8525,0.84,0.87,4
31,19.7,2007-05-03,0.8575,0.85,0.86,4
31,19.7,2007-05-02,0.8575,0.85,0.87,4
31,19.7,2007-05-01,0.855,0.85,0.87,4
31,19.7,2007-04-30,0.8575,0.85,0.87,4
31,19.7,2007-04-29,0.86,0.85,0.87,4
31,19.7,2007-04-28,0.855,0.84,0.86,4
31,19.7,2007-04-27,0.8575,0.84,0.87,4
31,19.7,2007-04-26,0.8575,0.84,0.87,4
31,19.7,2007-04-25,0.85,0.84,0.86,4
31,19.7,2007-04-24,0.8575,0.85,0.86,4
31,19.7,2007-04-23,0.8575,0.85,0.86,4
31,19.7,2007-04-22,0.8625,0.85,0.87,4
31,19.7,2007-04-21,0.8575,0.85,0.86,4
31,19.7,2007-04-20,0.855,0.85,0.86,4
31,19.7,2007-04-19,0.8675,0.86,0.88,4
31,19.7,2007-04-18,0.8575,0.85,0.87,4
31,19.7,2007-04-17,0.86,0.85,0.87,4
31,19.7,2007-04-16,0.8625,0.85,0.87,4
31,19.7,2007-04-15,0.8625,0.85,0.88,4
31,19.7,2007-04-14,0.865,0.85,0.87,4
31,19.7,2007-04-13,0.8675,0.86,0.88,4
31,19.7,2007-04-12,0.8625,0.85,0.88,4
31,19.7,2007-04-11,0.865,0.85,0.88,4
31,19.7,2007-04-10,0.86,0.85,0.87,4
31,19.7,2007-04-09,0.865,0.86,0.87,4
31,19.7,2007-04-08,0.8625,0.85,0.87,4
31,19.7,2007-04-07,0.8675,0.85,0.88,4
31,19.7,2007-04-06,0.865,0.85,0.88,4
31,19.7,2007-04-05,0.87,0.85,0.88,4
31,19.7,2007-04-04,0.8625,0.85,0.87,4
31,19.7,2007-04-03,0.8625,0.85,0.88,4
31,19.7,2007-04-02,0.8675,0.85,0.88,4
31,19.7,2007-04-01,0.8625,0.85,0.88,4
31,19.7,2007-03-31,0.87,0.86,0.88,4
31,19.7,2007-03-30,0.865,0.85,0.88,4
31,19.7,2007-03-29,0.8675,0.86,0.87,4
31,19.7,2007-03-28,0.87,0.85,0.89,4
31,19.7,2007-03-27,0.8725,0.87,0.88,4
31,19.7,2007-03-26,0.8775,0.87,0.89,4
31,19.7,2007-03-25,0.875,0.86,0.89,4
31,19.7,2007-03-24,0.8725,0.86,0.88,4
31,19.7,2007-03-23,0.865,0.86,0.87,4
31,19.7,2007-03-22,0.87,0.86,0.88,4
31,19.7,2007-03-21,0.87,0.86,0.89,4
31,19.7,2007-03-20,0.875,0.87,0.89,4
31,19.7,2007-03-19,0.88,0.87,0.89,4
31,19.7,2007-03-18,0.8725,0.87,0.88,4
31,19.7,2007-03-17,0.88,0.87,0.89,4
31,19.7,2007-03-16,0.8725,0.87,0.88,4
31,19.7,2007-03-15,0.8775,0.87,0.89,4
31,19.7,2007-03-14,0.88,0.87,0.89,4
31,19.7,2007-03-13,0.88,0.87,0.89,4
31,19.7,2007-03-12,0.8775,0.87,0.89,4
31,19.7,2007-03-11,0.88,0.87,0.89,4
31,19.7,2007-03-10,0.88,0.87,0.89,4
31,19.7,2007-03-09,0.87,0.87,0.87,4
31,19.7,2007-03-08,0.8725,0.87,0.88,4
31,19.7,2007-03-07,0.87,0.87,0.87,4
31,19.7,2007-03-06,0.875,0.87,0.89,4
31,19.7,2007-03-05,0.87,0.87,0.87,4
31,19.7,2007-03-04,0.8775,0.87,0.89,4
31,19.7,2007-03-03,0.8725,0.87,0.88,4
31,19.7,2007-03-02,0.88,0.87,0.9,4
31,19.7,2007-03-01,0.8725,0.87,0.88,4
31,19.7,2007-02-28,0.8725,0.87,0.88,4
31,19.7,2007-02-27,0.8775,0.87,0.88,4
31,19.7,2007-02-26,0.875,0.87,0.88,4
31,19.7,2007-02-25,0.875,0.87,0.88,4
31,19.7,2007-02-24,0.8775,0.87,0.88,4
31,19.7,2007-02-23,0.875,0.87,0.88,4
31,19.7,2007-02-22,0.88,0.87,0.89,4
31,19.7,2007-02-21,0.88,0.87,0.9,4
31,19.7,2007-02-20,0.8775,0.87,0.89,4
31,19.7,2007-02-19,0.8725,0.86,0.88,4
31,19.7,2007-02-18,0.88,0.87,0.89,4
31,19.7,2007-02-17,0.8825,0.88,0.89,4
31,19.7,2007-02-16,0.88,0.88,0.88,4
31,19.7,2007-02-15,0.8775,0.87,0.88,4
31,19.7,2007-02-14,0.875,0.87,0.88,4
31,19.7,2007-02-13,0.8825,0.88,0.89,4
31,19.7,2007-02-12,0.88,0.87,0.89,4
31,19.7,2007-02-11,0.885,0.88,0.89,4
31,19.7,2007-02-10,0.8825,0.88,0.89,4
31,19.7,2007-02-09,0.875,0.87,0.88,4
31,19.7,2007-02-08,0.8875,0.88,0.89,4
31,19.7,2007-02-07,0.8825,0.88,0.89,4
31,19.7,2007-02-06,0.885,0.88,0.89,4
31,19.7,2007-02-05,0.885,0.88,0.89,4
31,19.7,2007-02-04,0.88,0.87,0.89,4
31,19.7,2007-02-03,0.885,0.88,0.89,4
31,19.7,2007-02-02,0.8875,0.88,0.89,4
31,19.7,2007-02-01,0.8825,0.88,0.89,4
31,19.7,2007-01-31,0.8825,0.88,0.89,4
31,19.7,2007-01-30,0.885,0.88,0.89,4
31,19.7,2007-01-29,0.88,0.88,0.88,4
31,19.7,2007-01-28,0.895,0.89,0.9,4
31,19.7,2007-01-27,0.895,0.89,0.9,4
31,19.7,2007-01-26,0.8925,0.88,0.9,4
31,19.7,2007-01-25,0.8925,0.89,0.9,4
31,19.7,2007-01-24,0.895,0.89,0.9,4
31,19.7,2007-01-23,0.89,0.88,0.9,4
31,19.7,2007-01-22,0.8875,0.88,0.9,4
31,19.7,2007-01-21,0.885,0.88,0.89,2
31,19.7,2007-01-20,NA,NA,NA,0
31,19.7,2007-01-19,NA,NA,NA,0
31,19.7,2007-01-18,NA,NA,NA,0
31,19.7,2007-01-17,NA,NA,NA,0
31,19.7,2007-01-16,NA,NA,NA,0
31,19.7,2007-01-15,NA,NA,NA,0
31,19.7,2007-01-14,NA,NA,NA,0
31,19.7,2007-01-13,NA,NA,NA,0
31,19.7,2007-01-12,NA,NA,NA,0
31,19.7,2007-01-11,NA,NA,NA,0
31,19.7,2007-01-10,NA,NA,NA,0
31,19.7,2007-01-09,NA,NA,NA,0
31,19.7,2007-01-08,NA,NA,NA,0
31,19.7,2007-01-07,NA,NA,NA,0
31,19.7,2007-01-06,NA,NA,NA,0
31,19.7,2007-01-05,NA,NA,NA,0
31,19.7,2007-01-04,NA,NA,NA,0
31,19.7,2007-01-03,0.91,0.91,0.91,1
31,19.7,2007-01-02,0.8975,0.89,0.91,4
31,19.7,2007-01-01,0.8925,0.89,0.9,4
31,19.7,2006-12-31,0.895,0.89,0.9,4
31,19.7,2006-12-30,0.8925,0.89,0.9,4
31,19.7,2006-12-29,0.8975,0.89,0.9,4
31,19.7,2006-12-28,0.8975,0.89,0.9,4
31,19.7,2006-12-27,0.9,0.9,0.9,4
31,19.7,2006-12-26,0.8975,0.89,0.9,4
31,19.7,2006-12-25,0.8925,0.89,0.9,4
31,19.7,2006-12-24,0.8925,0.89,0.9,4
31,19.7,2006-12-23,0.895,0.89,0.9,4
31,19.7,2006-12-22,0.9,0.89,0.91,4
31,19.7,2006-12-21,0.9025,0.89,0.91,4
31,19.7,2006-12-20,0.895,0.89,0.9,4
31,19.7,2006-12-19,0.9,0.9,0.9,4
31,19.7,2006-12-18,0.9025,0.9,0.91,4
31,19.7,2006-12-17,0.905,0.9,0.91,4
31,19.7,2006-12-16,0.9,0.9,0.9,4
31,19.7,2006-12-15,0.895,0.89,0.9,4
31,19.7,2006-12-14,0.8975,0.89,0.9,4
31,19.7,2006-12-13,0.9025,0.89,0.91,4
31,19.7,2006-12-12,0.9,0.89,0.91,4
31,19.7,2006-12-11,0.8975,0.89,0.91,4
31,19.7,2006-12-10,0.905,0.9,0.91,4
31,19.7,2006-12-09,0.8925,0.89,0.9,4
31,19.7,2006-12-08,0.9,0.9,0.9,4
31,19.7,2006-12-07,0.9,0.9,0.9,4
31,19.7,2006-12-06,0.8975,0.89,0.9,4
31,19.7,2006-12-05,0.9025,0.9,0.91,4
31,19.7,2006-12-04,0.9,0.9,0.9,4
31,19.7,2006-12-03,0.895,0.89,0.9,4
31,19.7,2006-12-02,0.9,0.89,0.91,4
31,19.7,2006-12-01,0.895,0.89,0.9,4
31,19.7,2006-11-30,0.9075,0.9,0.91,4
31,19.7,2006-11-29,0.8975,0.89,0.91,4
31,19.7,2006-11-28,0.8975,0.89,0.9,4
31,19.7,2006-11-27,0.9,0.9,0.9,4
31,19.7,2006-11-26,0.8975,0.89,0.9,4
31,19.7,2006-11-25,0.8975,0.89,0.9,4
31,19.7,2006-11-24,0.9025,0.9,0.91,4
31,19.7,2006-11-23,0.8925,0.89,0.9,4
31,19.7,2006-11-22,0.8975,0.89,0.91,4
31,19.7,2006-11-21,0.895,0.89,0.91,4
31,19.7,2006-11-20,0.8975,0.89,0.9,4
31,19.7,2006-11-19,0.9,0.89,0.91,4
31,19.7,2006-11-18,0.8975,0.89,0.9,4
31,19.7,2006-11-17,0.895,0.89,0.9,4
31,19.7,2006-11-16,0.9,0.9,0.9,4
31,19.7,2006-11-15,0.9,0.9,0.9,4
31,19.7,2006-11-14,0.8925,0.89,0.9,4
31,19.7,2006-11-13,0.8925,0.89,0.9,4
31,19.7,2006-11-12,0.8975,0.89,0.9,4
31,19.7,2006-11-11,0.895,0.89,0.9,4
31,19.7,2006-11-10,0.89,0.89,0.89,4
31,19.7,2006-11-09,0.8925,0.89,0.9,4
31,19.7,2006-11-08,0.895,0.89,0.9,4
31,19.7,2006-11-07,0.8925,0.89,0.9,4
31,19.7,2006-11-06,0.8975,0.89,0.9,4
31,19.7,2006-11-05,0.895,0.89,0.9,4
31,19.7,2006-11-04,0.8975,0.89,0.9,4
31,19.7,2006-11-03,0.9025,0.9,0.91,4
31,19.7,2006-11-02,0.9,0.89,0.91,4
31,19.7,2006-11-01,0.8925,0.89,0.9,4
31,19.7,2006-10-31,0.8925,0.89,0.9,4
31,19.7,2006-10-30,0.8925,0.89,0.9,4
31,19.7,2006-10-29,0.89,0.89,0.89,4
31,19.7,2006-10-28,0.885,0.88,0.89,4
31,19.7,2006-10-27,0.8875,0.88,0.89,4
31,19.7,2006-10-26,0.8975,0.89,0.91,4
31,19.7,2006-10-25,0.8925,0.89,0.9,4
31,19.7,2006-10-24,0.8875,0.88,0.89,4
31,19.7,2006-10-23,0.89,0.89,0.89,4
31,19.7,2006-10-22,0.8875,0.88,0.89,4
31,19.7,2006-10-21,0.89,0.89,0.89,4
31,19.7,2006-10-20,0.885,0.88,0.89,4
31,19.7,2006-10-19,0.8875,0.88,0.89,4
31,19.7,2006-10-18,0.885,0.88,0.89,4
31,19.7,2006-10-17,0.88,0.88,0.88,4
31,19.7,2006-10-16,0.89,0.88,0.9,4
31,19.7,2006-10-15,0.885,0.88,0.89,4
31,19.7,2006-10-14,0.885,0.88,0.89,4
31,19.7,2006-10-13,0.8825,0.88,0.89,4
31,19.7,2006-10-12,0.88,0.88,0.88,4
31,19.7,2006-10-11,0.885,0.87,0.9,4
31,19.7,2006-10-10,0.88,0.88,0.88,4
31,19.7,2006-10-09,0.89,0.88,0.9,4
31,19.7,2006-10-08,0.8825,0.88,0.89,4
31,19.7,2006-10-07,0.875,0.87,0.88,4
31,19.7,2006-10-06,0.8725,0.87,0.88,4
31,19.7,2006-10-05,0.875,0.87,0.88,4
31,19.7,2006-10-04,0.8725,0.87,0.88,4
31,19.7,2006-10-03,0.875,0.87,0.88,4
31,19.7,2006-10-02,0.875,0.87,0.88,4
31,19.7,2006-10-01,0.88,0.87,0.89,4
31,19.7,2006-09-30,0.8725,0.87,0.88,4
31,19.7,2006-09-29,0.87,0.86,0.88,4
31,19.7,2006-09-28,0.875,0.87,0.88,4
31,19.7,2006-09-27,0.875,0.87,0.89,4
31,19.7,2006-09-26,0.8675,0.86,0.88,4
31,19.7,2006-09-25,0.8725,0.87,0.88,4
31,19.7,2006-09-24,0.8725,0.85,0.88,4
31,19.7,2006-09-23,0.87,0.86,0.88,4
31,19.7,2006-09-22,0.865,0.86,0.87,4
31,19.7,2006-09-21,0.87,0.86,0.88,4
31,19.7,2006-09-20,0.87,0.87,0.87,4
31,19.7,2006-09-19,0.8625,0.86,0.87,4
31,19.7,2006-09-18,0.87,0.87,0.87,4
31,19.7,2006-09-17,0.8675,0.86,0.87,4
31,19.7,2006-09-16,0.865,0.86,0.87,4
31,19.7,2006-09-15,0.865,0.86,0.87,4
31,19.7,2006-09-14,0.8575,0.85,0.86,4
31,19.7,2006-09-13,0.865,0.86,0.88,4
31,19.7,2006-09-12,0.8625,0.86,0.87,4
31,19.7,2006-09-11,0.8525,0.84,0.86,4
31,19.7,2006-09-10,0.8525,0.85,0.86,4
31,19.7,2006-09-09,0.855,0.84,0.87,4
31,19.7,2006-09-08,0.855,0.84,0.86,4
31,19.7,2006-09-07,0.855,0.85,0.87,4
31,19.7,2006-09-06,0.85,0.84,0.86,4
31,19.7,2006-09-05,0.8475,0.84,0.85,4
31,19.7,2006-09-04,0.8525,0.84,0.87,4
31,19.7,2006-09-03,0.85,0.84,0.86,4
31,19.7,2006-09-02,0.85,0.84,0.87,4
31,19.7,2006-09-01,0.8475,0.84,0.85,4
31,19.7,2006-08-31,0.8475,0.84,0.86,4
31,19.7,2006-08-30,0.84,0.83,0.85,4
31,19.7,2006-08-29,0.835,0.83,0.84,4
31,19.7,2006-08-28,0.84,0.84,0.84,4
31,19.7,2006-08-27,0.83,0.82,0.84,4
31,19.7,2006-08-26,0.8375,0.83,0.85,4
31,19.7,2006-08-25,0.8425,0.83,0.85,4
31,19.7,2006-08-24,0.83,0.82,0.84,4
31,19.7,2006-08-23,0.835,0.83,0.84,4
31,19.7,2006-08-22,0.83,0.82,0.84,4
31,19.7,2006-08-21,0.82,0.81,0.84,4
31,19.7,2006-08-20,0.82,0.81,0.83,4
31,19.7,2006-08-19,0.8225,0.81,0.84,4
31,19.7,2006-08-18,0.8175,0.8,0.83,4
31,19.7,2006-08-17,0.8225,0.82,0.83,4
31,19.7,2006-08-16,0.82,0.81,0.83,4
31,19.7,2006-08-15,0.8175,0.81,0.83,4
31,19.7,2006-08-14,0.815,0.81,0.82,4
31,19.7,2006-08-13,0.8125,0.81,0.82,4
31,19.7,2006-08-12,0.8125,0.8,0.82,4
31,19.7,2006-08-11,0.8075,0.8,0.81,4
31,19.7,2006-08-10,0.8075,0.8,0.81,4
31,19.7,2006-08-09,0.8,0.79,0.81,4
31,19.7,2006-08-08,0.805,0.8,0.81,4
31,19.7,2006-08-07,0.795,0.79,0.8,4
31,19.7,2006-08-06,0.8,0.8,0.8,4
31,19.7,2006-08-05,0.8,0.8,0.8,4
31,19.7,2006-08-04,0.8,0.79,0.81,4
31,19.7,2006-08-03,0.8,0.79,0.81,4
31,19.7,2006-08-02,0.7975,0.79,0.8,4
31,19.7,2006-08-01,0.795,0.79,0.8,4
31,19.7,2006-07-31,0.7975,0.79,0.8,4
31,19.7,2006-07-30,0.7975,0.78,0.81,4
31,19.7,2006-07-29,0.79,0.78,0.8,4
31,19.7,2006-07-28,0.795,0.79,0.8,4
31,19.7,2006-07-27,0.7975,0.78,0.81,4
31,19.7,2006-07-26,0.7925,0.78,0.8,4
31,19.7,2006-07-25,0.795,0.78,0.81,4
31,19.7,2006-07-24,0.7925,0.79,0.8,4
31,19.7,2006-07-23,0.785,0.78,0.79,4
31,19.7,2006-07-22,0.7875,0.78,0.8,4
31,19.7,2006-07-21,0.7875,0.78,0.8,4
31,19.7,2006-07-20,0.7875,0.78,0.8,4
31,19.7,2006-07-19,0.79,0.78,0.8,4
31,19.7,2006-07-18,0.795,0.79,0.8,4
31,19.7,2006-07-17,0.79,0.78,0.8,4
31,19.7,2006-07-16,0.7925,0.78,0.8,4
31,19.7,2006-07-15,0.79,0.78,0.8,4
31,19.7,2006-07-14,0.7925,0.78,0.8,4
31,19.7,2006-07-13,0.785,0.78,0.79,4
31,19.7,2006-07-12,0.78,0.78,0.78,4
31,19.7,2006-07-11,0.7875,0.78,0.8,4
31,19.7,2006-07-10,0.7925,0.79,0.8,4
31,19.7,2006-07-09,0.79,0.78,0.81,4
31,19.7,2006-07-08,0.785,0.78,0.79,4
31,19.7,2006-07-07,0.79,0.79,0.79,4
31,19.7,2006-07-06,0.785,0.77,0.79,4
31,19.7,2006-07-05,0.79,0.78,0.8,4
31,19.7,2006-07-04,0.7925,0.78,0.8,4
31,19.7,2006-07-03,0.785,0.77,0.8,4
31,19.7,2006-07-02,0.7925,0.78,0.8,4
31,19.7,2006-07-01,0.79,0.78,0.8,4
31,19.7,2006-06-30,0.79,0.78,0.8,4
31,19.7,2006-06-29,0.79,0.79,0.79,4
31,19.7,2006-06-28,0.79,0.78,0.8,4
31,19.7,2006-06-27,0.795,0.78,0.81,4
31,19.7,2006-06-26,0.795,0.78,0.81,4
31,19.7,2006-06-25,0.79,0.78,0.8,4
31,19.7,2006-06-24,0.79,0.78,0.8,4
31,19.7,2006-06-23,0.7925,0.78,0.8,4
31,19.7,2006-06-22,0.79,0.78,0.8,4
31,19.7,2006-06-21,0.7875,0.78,0.8,4
31,19.7,2006-06-20,0.795,0.79,0.8,4
31,19.7,2006-06-19,0.795,0.78,0.81,4
31,19.7,2006-06-18,0.7975,0.79,0.81,4
31,19.7,2006-06-17,0.8025,0.79,0.82,4
31,19.7,2006-06-16,0.795,0.79,0.8,4
31,19.7,2006-06-15,0.8,0.79,0.81,4
31,19.7,2006-06-14,0.8,0.79,0.81,4
31,19.7,2006-06-13,0.8,0.79,0.81,4
31,19.7,2006-06-12,0.8025,0.79,0.81,4
31,19.7,2006-06-11,0.8075,0.8,0.81,4
31,19.7,2006-06-10,0.805,0.8,0.81,4
31,19.7,2006-06-09,0.805,0.8,0.81,4
31,19.7,2006-06-08,0.8025,0.79,0.81,4
31,19.7,2006-06-07,0.805,0.8,0.82,4
31,19.7,2006-06-06,0.8025,0.8,0.81,4
31,19.7,2006-06-05,0.805,0.79,0.82,4
31,19.7,2006-06-04,0.8075,0.8,0.82,4
31,19.7,2006-06-03,0.8075,0.8,0.82,4
31,19.7,2006-06-02,0.8125,0.8,0.82,4
31,19.7,2006-06-01,0.8075,0.8,0.82,4
31,19.7,2006-05-31,0.81,0.8,0.82,4
31,19.7,2006-05-30,0.815,0.81,0.82,4
31,19.7,2006-05-29,0.8125,0.8,0.82,4
31,19.7,2006-05-28,0.8075,0.79,0.82,4
31,19.7,2006-05-27,0.815,0.81,0.83,4
31,19.7,2006-05-26,0.81,0.8,0.82,4
31,19.7,2006-05-25,0.81333,0.8,0.82,3
31,19.7,2006-05-24,0.8175,0.81,0.83,4
31,19.7,2006-05-23,0.8225,0.8,0.83,4
31,19.7,2006-05-22,0.82,0.8,0.83,4
31,19.7,2006-05-21,0.815,0.8,0.83,4
31,19.7,2006-05-20,0.8175,0.8,0.83,4
31,19.7,2006-05-19,0.825,0.82,0.83,4
31,19.7,2006-05-18,0.8225,0.81,0.83,4
31,19.7,2006-05-17,0.83,0.83,0.83,4
31,19.7,2006-05-16,0.815,0.8,0.83,4
31,19.7,2006-05-15,0.825,0.82,0.83,4
31,19.7,2006-05-14,0.83,0.82,0.84,4
31,19.7,2006-05-13,0.8275,0.82,0.84,4
31,19.7,2006-05-12,0.825,0.8,0.84,4
31,19.7,2006-05-11,0.8325,0.82,0.84,4
31,19.7,2006-05-10,0.835,0.83,0.84,4
31,19.7,2006-05-09,0.84,0.84,0.84,4
31,19.7,2006-05-08,0.83,0.82,0.84,4
31,19.7,2006-05-07,0.83,0.82,0.84,4
31,19.7,2006-05-06,0.83,0.82,0.84,4
31,19.7,2006-05-05,0.835,0.83,0.84,4
31,19.7,2006-05-04,0.8325,0.82,0.84,4
31,19.7,2006-05-03,0.8325,0.82,0.84,4
31,19.7,2006-05-02,0.84,0.84,0.84,4
31,19.7,2006-05-01,0.83,0.82,0.84,4
31,19.7,2006-04-30,0.83,0.82,0.84,4
31,19.7,2006-04-29,0.84,0.84,0.84,4
31,19.7,2006-04-28,0.825,0.81,0.84,4
31,19.7,2006-04-27,0.835,0.82,0.84,4
31,19.7,2006-04-26,0.835,0.82,0.84,4
31,19.7,2006-04-25,0.8325,0.82,0.84,4
31,19.7,2006-04-24,0.8375,0.82,0.85,4
31,19.7,2006-04-23,0.8375,0.82,0.85,4
31,19.7,2006-04-22,0.84,0.82,0.85,4
31,19.7,2006-04-21,0.8375,0.82,0.85,4
31,19.7,2006-04-20,0.835,0.82,0.84,4
31,19.7,2006-04-19,0.84,0.84,0.84,4
31,19.7,2006-04-18,0.84,0.84,0.84,4
31,19.7,2006-04-17,0.835,0.82,0.84,4
31,19.7,2006-04-16,0.8425,0.84,0.85,4
31,19.7,2006-04-15,0.835,0.82,0.84,4
31,19.7,2006-04-14,0.8425,0.84,0.85,4
31,19.7,2006-04-13,0.84,0.84,0.84,4
31,19.7,2006-04-12,0.8425,0.84,0.85,4
31,19.7,2006-04-11,0.845,0.84,0.85,4
31,19.7,2006-04-10,0.84,0.84,0.84,4
31,19.7,2006-04-09,0.8425,0.84,0.85,4
31,19.7,2006-04-08,0.8475,0.84,0.86,4
31,19.7,2006-04-07,0.8425,0.84,0.85,4
31,19.7,2006-04-06,0.845,0.83,0.86,4
31,19.7,2006-04-05,0.84,0.84,0.84,4
31,19.7,2006-04-04,0.84,0.84,0.84,4
31,19.7,2006-04-03,0.8475,0.84,0.85,4
31,19.7,2006-04-02,0.8425,0.83,0.86,4
31,19.7,2006-04-01,0.8475,0.84,0.85,4
31,19.7,2006-03-31,0.8425,0.84,0.85,4
31,19.7,2006-03-30,0.845,0.83,0.86,4
31,19.7,2006-03-29,0.85,0.84,0.86,4
31,19.7,2006-03-28,0.8375,0.83,0.84,4
31,19.7,2006-03-27,0.8475,0.83,0.86,4
31,19.7,2006-03-26,0.845,0.83,0.86,4
31,19.7,2006-03-25,0.8475,0.84,0.86,4
31,19.7,2006-03-24,0.845,0.84,0.85,4
31,19.7,2006-03-23,0.84,0.83,0.85,4
31,19.7,2006-03-22,0.8475,0.84,0.86,4
31,19.7,2006-03-21,0.85,0.84,0.86,4
31,19.7,2006-03-20,0.845,0.84,0.85,4
31,19.7,2006-03-19,0.85,0.84,0.86,4
31,19.7,2006-03-18,0.85,0.84,0.86,4
31,19.7,2006-03-17,0.8475,0.83,0.86,4
31,19.7,2006-03-16,0.8425,0.83,0.85,4
31,19.7,2006-03-15,0.845,0.84,0.85,4
31,19.7,2006-03-14,0.8475,0.84,0.85,4
31,19.7,2006-03-13,0.85,0.84,0.86,4
31,19.7,2006-03-12,0.845,0.84,0.85,4
31,19.7,2006-03-11,0.8425,0.84,0.85,4
31,19.7,2006-03-10,0.8525,0.84,0.86,4
31,19.7,2006-03-09,0.8525,0.84,0.86,4
31,19.7,2006-03-08,0.8475,0.84,0.86,4
31,19.7,2006-03-07,0.8525,0.84,0.86,4
31,19.7,2006-03-06,0.845,0.84,0.85,4
31,19.7,2006-03-05,0.85,0.84,0.86,4
31,19.7,2006-03-04,0.85,0.85,0.85,4
31,19.7,2006-03-03,0.85,0.84,0.86,4
31,19.7,2006-03-02,0.85,0.85,0.85,4
31,19.7,2006-03-01,0.855,0.85,0.86,4
31,19.7,2006-02-28,0.86,0.86,0.86,4
31,19.7,2006-02-27,0.845,0.84,0.85,4
31,19.7,2006-02-26,0.855,0.85,0.86,4
31,19.7,2006-02-25,0.8525,0.85,0.86,4
31,19.7,2006-02-24,0.86,0.85,0.87,4
31,19.7,2006-02-23,0.8525,0.85,0.86,4
31,19.7,2006-02-22,0.8575,0.85,0.86,4
31,19.7,2006-02-21,0.855,0.85,0.86,4
31,19.7,2006-02-20,0.8575,0.85,0.87,4
31,19.7,2006-02-19,0.8625,0.86,0.87,4
31,19.7,2006-02-18,0.8625,0.86,0.87,4
31,19.7,2006-02-17,0.86,0.86,0.86,2
31,19.7,2006-02-16,NA,NA,NA,0
31,19.7,2006-02-15,NA,NA,NA,0
31,19.7,2006-02-14,NA,NA,NA,0
31,19.7,2006-02-13,NA,NA,NA,0
31,19.7,2006-02-12,NA,NA,NA,0
31,19.7,2006-02-11,NA,NA,NA,0
31,19.7,2006-02-10,NA,NA,NA,0
31,19.7,2006-02-09,NA,NA,NA,0
31,19.7,2006-02-08,NA,NA,NA,0
31,19.7,2006-02-07,NA,NA,NA,0
31,19.7,2006-02-06,NA,NA,NA,0
31,19.7,2006-02-05,NA,NA,NA,0
31,19.7,2006-02-04,NA,NA,NA,0
31,19.7,2006-02-03,NA,NA,NA,0
31,19.7,2006-02-02,NA,NA,NA,0
31,19.7,2006-02-01,NA,NA,NA,0
31,19.7,2006-01-31,NA,NA,NA,0
31,19.7,2006-01-30,NA,NA,NA,0
31,19.7,2006-01-29,NA,NA,NA,0
31,19.7,2006-01-28,NA,NA,NA,0
31,19.7,2006-01-27,NA,NA,NA,0
31,19.7,2006-01-26,NA,NA,NA,0
31,19.7,2006-01-25,NA,NA,NA,0
31,19.7,2006-01-24,NA,NA,NA,0
31,19.7,2006-01-23,NA,NA,NA,0
31,19.7,2006-01-22,NA,NA,NA,0
31,19.7,2006-01-21,NA,NA,NA,0
31,19.7,2006-01-20,NA,NA,NA,0
31,19.7,2006-01-19,NA,NA,NA,0
31,19.7,2006-01-18,NA,NA,NA,0
31,19.7,2006-01-17,NA,NA,NA,0
31,19.7,2006-01-16,NA,NA,NA,0
31,19.7,2006-01-15,NA,NA,NA,0
31,19.7,2006-01-14,NA,NA,NA,0
31,19.7,2006-01-13,NA,NA,NA,0
31,19.7,2006-01-12,NA,NA,NA,0
31,19.7,2006-01-11,NA,NA,NA,0
31,19.7,2006-01-10,NA,NA,NA,0
31,19.7,2006-01-09,0.87,0.87,0.87,3
31,19.7,2006-01-08,NA,NA,NA,0
31,19.7,2006-01-07,0.875,0.87,0.88,4
31,19.7,2006-01-06,0.88,0.88,0.88,4
31,19.7,2006-01-05,0.87667,0.87,0.88,3
31,19.7,2006-01-04,0.875,0.87,0.88,4
31,19.7,2006-01-03,0.8775,0.87,0.88,4
31,19.7,2006-01-02,0.8725,0.87,0.88,4
31,19.7,2006-01-01,0.8725,0.86,0.88,4
31,19.7,2005-12-31,0.875,0.87,0.88,4
31,19.7,2005-12-30,0.88,0.87,0.89,4
31,19.7,2005-12-29,0.885,0.88,0.89,4
31,19.7,2005-12-28,0.875,0.87,0.88,4
31,19.7,2005-12-27,0.8775,0.87,0.88,4
31,19.7,2005-12-26,0.8825,0.88,0.89,4
31,19.7,2005-12-25,0.8775,0.87,0.88,4
31,19.7,2005-12-24,0.87,0.87,0.87,4
31,19.7,2005-12-23,0.875,0.87,0.88,4
31,19.7,2005-12-22,0.875,0.87,0.88,4
31,19.7,2005-12-21,0.8725,0.87,0.88,4
31,19.7,2005-12-20,0.88,0.87,0.89,4
31,19.7,2005-12-19,0.8775,0.87,0.88,4
31,19.7,2005-12-18,0.8875,0.88,0.89,4
31,19.7,2005-12-17,0.88,0.87,0.89,4
31,19.7,2005-12-16,0.88,0.87,0.89,4
31,19.7,2005-12-15,0.88,0.88,0.88,4
31,19.7,2005-12-14,0.88,0.88,0.88,4
31,19.7,2005-12-13,0.875,0.87,0.88,4
31,19.7,2005-12-12,0.88,0.88,0.88,3
31,19.7,2005-12-11,0.87667,0.87,0.88,3
31,19.7,2005-12-10,NA,NA,NA,0
31,19.7,2005-12-09,0.88,0.88,0.88,2
31,19.7,2005-12-08,0.8775,0.87,0.88,4
31,19.7,2005-12-07,0.8825,0.88,0.89,4
31,19.7,2005-12-06,0.8775,0.87,0.89,4
31,19.7,2005-12-05,0.885,0.88,0.89,4
31,19.7,2005-12-04,0.885,0.88,0.89,4
31,19.7,2005-12-03,0.875,0.87,0.89,4
31,19.7,2005-12-02,0.885,0.88,0.89,4
31,19.7,2005-12-01,0.88,0.88,0.88,4
31,19.7,2005-11-30,0.8825,0.88,0.89,4
31,19.7,2005-11-29,0.88,0.87,0.89,4
31,19.7,2005-11-28,0.8825,0.88,0.89,4
31,19.7,2005-11-27,0.89,0.89,0.89,4
31,19.7,2005-11-26,0.8825,0.88,0.89,4
31,19.7,2005-11-25,0.885,0.88,0.9,4
31,19.7,2005-11-24,0.88,0.88,0.88,4
31,19.7,2005-11-23,0.89,0.89,0.89,4
31,19.7,2005-11-22,0.89,0.88,0.9,4
31,19.7,2005-11-21,0.8825,0.88,0.89,4
31,19.7,2005-11-20,0.885,0.88,0.89,4
31,19.7,2005-11-19,0.8875,0.88,0.89,4
31,19.7,2005-11-18,0.89,0.88,0.9,4
31,19.7,2005-11-17,0.885,0.88,0.89,4
31,19.7,2005-11-16,0.885,0.88,0.89,4
31,19.7,2005-11-15,0.88,0.88,0.88,4
31,19.7,2005-11-14,0.88,0.87,0.89,4
31,19.7,2005-11-13,0.88,0.87,0.89,4
31,19.7,2005-11-12,0.88,0.87,0.89,4
31,19.7,2005-11-11,0.8825,0.88,0.89,4
31,19.7,2005-11-10,0.88,0.87,0.89,4
31,19.7,2005-11-09,0.88,0.87,0.89,4
31,19.7,2005-11-08,0.88,0.88,0.88,4
31,19.7,2005-11-07,0.8875,0.88,0.89,4
31,19.7,2005-11-06,0.885,0.88,0.89,4
31,19.7,2005-11-05,0.8875,0.88,0.89,4
31,19.7,2005-11-04,0.8875,0.88,0.89,4
31,19.7,2005-11-03,0.88,0.87,0.89,4
31,19.7,2005-11-02,0.8825,0.88,0.89,4
31,19.7,2005-11-01,0.8825,0.88,0.89,4
31,19.7,2005-10-31,0.8775,0.87,0.88,4
31,19.7,2005-10-30,0.875,0.87,0.88,4
31,19.7,2005-10-29,0.8825,0.88,0.89,4
31,19.7,2005-10-28,0.88,0.87,0.89,4
31,19.7,2005-10-27,0.885,0.88,0.89,4
31,19.7,2005-10-26,0.88,0.87,0.89,4
31,19.7,2005-10-25,0.8775,0.87,0.88,4
31,19.7,2005-10-24,0.8825,0.88,0.89,4
31,19.7,2005-10-23,0.8875,0.88,0.89,4
31,19.7,2005-10-22,0.885,0.88,0.89,4
31,19.7,2005-10-21,0.8825,0.88,0.89,4
31,19.7,2005-10-20,0.885,0.88,0.89,4
31,19.7,2005-10-19,0.8825,0.87,0.89,4
31,19.7,2005-10-18,0.89,0.89,0.89,4
31,19.7,2005-10-17,0.8925,0.89,0.9,4
31,19.7,2005-10-16,0.885,0.88,0.89,4
31,19.7,2005-10-15,0.8825,0.88,0.89,4
31,19.7,2005-10-14,0.89,0.88,0.9,4
31,19.7,2005-10-13,0.885,0.87,0.9,4
31,19.7,2005-10-12,0.8875,0.88,0.89,4
31,19.7,2005-10-11,0.89,0.88,0.9,4
31,19.7,2005-10-10,0.885,0.88,0.89,4
31,19.7,2005-10-09,0.89,0.88,0.9,4
31,19.7,2005-10-08,0.8775,0.87,0.88,4
31,19.7,2005-10-07,0.8875,0.87,0.9,4
31,19.7,2005-10-06,0.8875,0.88,0.89,4
31,19.7,2005-10-05,0.8825,0.87,0.89,4
31,19.7,2005-10-04,0.88,0.88,0.88,4
31,19.7,2005-10-03,0.885,0.88,0.89,4
31,19.7,2005-10-02,0.88,0.87,0.89,4
31,19.7,2005-10-01,0.8775,0.87,0.88,4
31,19.7,2005-09-30,0.885,0.87,0.9,4
31,19.7,2005-09-29,0.8775,0.87,0.88,4
31,19.7,2005-09-28,0.8825,0.87,0.89,4
31,19.7,2005-09-27,0.8825,0.88,0.89,4
31,19.7,2005-09-26,0.8775,0.87,0.89,4
31,19.7,2005-09-25,0.8825,0.88,0.89,4
31,19.7,2005-09-24,0.8825,0.87,0.9,4
31,19.7,2005-09-23,0.8825,0.87,0.9,4
31,19.7,2005-09-22,0.8775,0.87,0.88,4
31,19.7,2005-09-21,0.8825,0.87,0.9,4
31,19.7,2005-09-20,0.8825,0.88,0.89,4
31,19.7,2005-09-19,0.875,0.87,0.88,4
31,19.7,2005-09-18,0.8775,0.87,0.88,4
31,19.7,2005-09-17,0.88,0.87,0.89,4
31,19.7,2005-09-16,0.8825,0.87,0.89,4
31,19.7,2005-09-15,0.8875,0.88,0.9,4
31,19.7,2005-09-14,0.8775,0.87,0.89,4
31,19.7,2005-09-13,0.88,0.87,0.89,4
31,19.7,2005-09-12,0.8825,0.87,0.9,4
31,19.7,2005-09-11,0.88,0.87,0.89,4
31,19.7,2005-09-10,0.8725,0.87,0.88,4
31,19.7,2005-09-09,0.875,0.87,0.88,4
31,19.7,2005-09-08,0.8825,0.88,0.89,4
31,19.7,2005-09-07,0.8825,0.87,0.89,4
31,19.7,2005-09-06,0.8775,0.87,0.9,4
31,19.7,2005-09-05,0.8875,0.87,0.9,4
31,19.7,2005-09-04,0.875,0.86,0.9,4
31,19.7,2005-09-03,0.88,0.87,0.89,4
31,19.7,2005-09-02,0.8825,0.88,0.89,4
31,19.7,2005-09-01,0.88,0.87,0.89,4
31,19.7,2005-08-31,0.88,0.87,0.89,4
31,19.7,2005-08-30,0.8775,0.86,0.89,4
31,19.7,2005-08-29,0.8825,0.88,0.89,4
31,19.7,2005-08-28,0.8675,0.86,0.87,4
31,19.7,2005-08-27,0.8725,0.87,0.88,4
31,19.7,2005-08-26,0.875,0.87,0.88,4
31,19.7,2005-08-25,0.8725,0.86,0.88,4
31,19.7,2005-08-24,0.875,0.87,0.88,4
31,19.7,2005-08-23,0.8675,0.86,0.87,4
31,19.7,2005-08-22,0.87,0.86,0.88,4
31,19.7,2005-08-21,0.875,0.87,0.88,4
31,19.7,2005-08-20,0.87,0.86,0.88,4
31,19.7,2005-08-19,0.8725,0.87,0.88,4
31,19.7,2005-08-18,0.875,0.87,0.89,4
31,19.7,2005-08-17,0.8725,0.86,0.88,4
31,19.7,2005-08-16,0.865,0.86,0.88,4
31,19.7,2005-08-15,0.8725,0.87,0.88,4
31,19.7,2005-08-14,0.8725,0.86,0.89,4
31,19.7,2005-08-13,0.87,0.86,0.88,4
31,19.7,2005-08-12,0.8725,0.87,0.88,4
31,19.7,2005-08-11,0.87,0.87,0.87,4
31,19.7,2005-08-10,0.87,0.86,0.88,3
31,19.7,2005-08-09,NA,NA,NA,0
31,19.7,2005-08-08,0.87,0.87,0.87,1
31,19.7,2005-08-07,0.8625,0.86,0.87,4
31,19.7,2005-08-06,0.87,0.86,0.88,4
31,19.7,2005-08-05,0.87,0.86,0.88,4
31,19.7,2005-08-04,0.8575,0.85,0.86,4
31,19.7,2005-08-03,0.8625,0.86,0.87,4
31,19.7,2005-08-02,0.86,0.86,0.86,4
31,19.7,2005-08-01,0.8725,0.86,0.88,4
31,19.7,2005-07-31,0.8675,0.86,0.87,4
31,19.7,2005-07-30,0.865,0.85,0.88,4
31,19.7,2005-07-29,0.86,0.85,0.87,4
31,19.7,2005-07-28,0.8675,0.86,0.87,4
31,19.7,2005-07-27,0.86,0.85,0.87,4
31,19.7,2005-07-26,0.87,0.86,0.88,4
31,19.7,2005-07-25,0.8625,0.86,0.87,4
31,19.7,2005-07-24,0.8675,0.86,0.88,4
31,19.7,2005-07-23,0.8625,0.85,0.87,4
31,19.7,2005-07-22,0.8575,0.85,0.86,4
31,19.7,2005-07-21,0.855,0.85,0.86,4
31,19.7,2005-07-20,0.87,0.86,0.88,4
31,19.7,2005-07-19,0.8575,0.85,0.86,4
31,19.7,2005-07-18,0.86,0.85,0.87,4
31,19.7,2005-07-17,0.86,0.85,0.87,4
31,19.7,2005-07-16,0.855,0.85,0.87,4
31,19.7,2005-07-15,0.865,0.86,0.87,4
31,19.7,2005-07-14,0.86,0.85,0.87,4
31,19.7,2005-07-13,0.8625,0.85,0.88,4
31,19.7,2005-07-12,0.8575,0.85,0.86,4
31,19.7,2005-07-11,0.8575,0.85,0.86,4
31,19.7,2005-07-10,0.86,0.85,0.87,4
31,19.7,2005-07-09,0.8575,0.85,0.86,4
31,19.7,2005-07-08,0.86,0.85,0.87,4
31,19.7,2005-07-07,0.8575,0.85,0.86,4
31,19.7,2005-07-06,0.8625,0.86,0.87,4
31,19.7,2005-07-05,0.8575,0.85,0.86,4
31,19.7,2005-07-04,0.8575,0.85,0.86,4
31,19.7,2005-07-03,0.86,0.85,0.87,4
31,19.7,2005-07-02,0.86,0.85,0.87,4
31,19.7,2005-07-01,0.86,0.86,0.86,4
31,19.7,2005-06-30,0.87,0.86,0.88,4
31,19.7,2005-06-29,0.8625,0.86,0.87,4
31,19.7,2005-06-28,0.8625,0.85,0.88,4
31,19.7,2005-06-27,0.87,0.86,0.88,4
31,19.7,2005-06-26,0.865,0.86,0.87,4
31,19.7,2005-06-25,0.87,0.86,0.88,4
31,19.7,2005-06-24,0.875,0.87,0.89,4
31,19.7,2005-06-23,0.865,0.86,0.87,4
31,19.7,2005-06-22,0.8675,0.86,0.87,4
31,19.7,2005-06-21,0.875,0.86,0.89,4
31,19.7,2005-06-20,0.88,0.87,0.89,4
31,19.7,2005-06-19,0.875,0.87,0.88,4
31,19.7,2005-06-18,0.875,0.87,0.88,4
31,19.7,2005-06-17,0.875,0.87,0.89,4
31,19.7,2005-06-16,0.8775,0.87,0.88,4
31,19.7,2005-06-15,0.875,0.87,0.88,4
31,19.7,2005-06-14,0.875,0.87,0.88,4
31,19.7,2005-06-13,0.88,0.88,0.88,4
31,19.7,2005-06-12,0.8825,0.88,0.89,4
31,19.7,2005-06-11,0.8775,0.87,0.89,4
31,19.7,2005-06-10,0.8725,0.87,0.88,4
31,19.7,2005-06-09,0.8775,0.87,0.88,4
31,19.7,2005-06-08,0.88,0.87,0.89,4
31,19.7,2005-06-07,0.88,0.88,0.88,4
31,19.7,2005-06-06,0.88,0.88,0.88,4
31,19.7,2005-06-05,0.8775,0.87,0.88,4
31,19.7,2005-06-04,0.885,0.88,0.89,4
31,19.7,2005-06-03,0.8875,0.88,0.89,4
31,19.7,2005-06-02,0.885,0.88,0.89,4
31,19.7,2005-06-01,0.8825,0.88,0.89,4
31,19.7,2005-05-31,0.8925,0.88,0.9,4
31,19.7,2005-05-30,0.8875,0.88,0.89,4
31,19.7,2005-05-29,0.895,0.89,0.91,4
31,19.7,2005-05-28,0.8875,0.88,0.89,4
31,19.7,2005-05-27,0.89,0.88,0.9,4
31,19.7,2005-05-26,0.9,0.89,0.91,4
31,19.7,2005-05-25,0.895,0.89,0.91,4
31,19.7,2005-05-24,0.905,0.89,0.92,4
31,19.7,2005-05-23,0.9,0.89,0.91,4
31,19.7,2005-05-22,0.9,0.9,0.9,4
31,19.7,2005-05-21,0.8975,0.89,0.9,4
31,19.7,2005-05-20,0.9,0.89,0.91,4
31,19.7,2005-05-19,0.9025,0.9,0.91,4
31,19.7,2005-05-18,0.9025,0.9,0.91,4
31,19.7,2005-05-17,0.905,0.9,0.91,4
31,19.7,2005-05-16,0.9075,0.9,0.91,4
31,19.7,2005-05-15,0.9025,0.9,0.91,4
31,19.7,2005-05-14,0.905,0.89,0.91,4
31,19.7,2005-05-13,0.9025,0.9,0.91,4
31,19.7,2005-05-12,0.9025,0.89,0.92,4
31,19.7,2005-05-11,0.9075,0.9,0.91,4
31,19.7,2005-05-10,0.9075,0.9,0.91,4
31,19.7,2005-05-09,0.9125,0.91,0.92,4
31,19.7,2005-05-08,0.91,0.9,0.92,4
31,19.7,2005-05-07,0.91,0.9,0.92,4
31,19.7,2005-05-06,0.9125,0.9,0.92,4
31,19.7,2005-05-05,0.91,0.9,0.92,4
31,19.7,2005-05-04,0.9175,0.91,0.92,4
31,19.7,2005-05-03,0.9175,0.91,0.92,4
31,19.7,2005-05-02,0.9175,0.91,0.92,4
31,19.7,2005-05-01,0.9225,0.91,0.94,4
31,19.7,2005-04-30,0.9125,0.9,0.92,4
31,19.7,2005-04-29,0.9125,0.91,0.92,4
31,19.7,2005-04-28,0.9175,0.91,0.92,4
31,19.7,2005-04-27,0.9225,0.91,0.94,4
31,19.7,2005-04-26,0.9275,0.92,0.93,4
31,19.7,2005-04-25,0.9225,0.92,0.93,4
31,19.7,2005-04-24,0.925,0.92,0.93,4
31,19.7,2005-04-23,0.9275,0.92,0.93,4
31,19.7,2005-04-22,0.9225,0.91,0.93,4
31,19.7,2005-04-21,0.9175,0.91,0.92,4
31,19.7,2005-04-20,0.9275,0.92,0.93,4
31,19.7,2005-04-19,0.93,0.93,0.93,4
31,19.7,2005-04-18,0.9275,0.92,0.93,4
31,19.7,2005-04-17,0.9325,0.92,0.94,4
31,19.7,2005-04-16,0.925,0.92,0.93,4
31,19.7,2005-04-15,0.93,0.93,0.93,4
31,19.7,2005-04-14,0.9275,0.92,0.93,4
31,19.7,2005-04-13,0.9275,0.92,0.93,4
31,19.7,2005-04-12,0.9325,0.93,0.94,4
31,19.7,2005-04-11,0.93,0.91,0.94,4
31,19.7,2005-04-10,0.93,0.92,0.94,4
31,19.7,2005-04-09,0.9325,0.93,0.94,4
31,19.7,2005-04-08,0.93,0.93,0.93,4
31,19.7,2005-04-07,0.9325,0.93,0.94,4
31,19.7,2005-04-06,0.9375,0.93,0.94,4
31,19.7,2005-04-05,0.9375,0.93,0.94,4
31,19.7,2005-04-04,0.9375,0.93,0.95,4
31,19.7,2005-04-03,0.9325,0.93,0.94,4
31,19.7,2005-04-02,0.9475,0.94,0.95,4
31,19.7,2005-04-01,0.945,0.94,0.95,4
31,19.7,2005-03-31,0.945,0.94,0.95,4
31,19.7,2005-03-30,0.935,0.93,0.94,4
31,19.7,2005-03-29,0.945,0.94,0.95,4
31,19.7,2005-03-28,0.945,0.94,0.95,4
31,19.7,2005-03-27,0.94,0.93,0.95,4
31,19.7,2005-03-26,0.94,0.93,0.95,4
31,19.7,2005-03-25,0.9475,0.94,0.95,4
31,19.7,2005-03-24,0.945,0.94,0.95,4
31,19.7,2005-03-23,0.94,0.94,0.94,4
31,19.7,2005-03-22,0.945,0.94,0.95,4
31,19.7,2005-03-21,0.9425,0.93,0.95,4
31,19.7,2005-03-20,0.9525,0.95,0.96,4
31,19.7,2005-03-19,0.9525,0.94,0.97,4
31,19.7,2005-03-18,0.9525,0.94,0.97,4
31,19.7,2005-03-17,0.95,0.94,0.96,4
31,19.7,2005-03-16,0.9525,0.94,0.97,4
31,19.7,2005-03-15,0.9525,0.95,0.96,4
31,19.7,2005-03-14,0.9575,0.95,0.97,4
31,19.7,2005-03-13,0.9525,0.95,0.96,4
31,19.7,2005-03-12,0.9525,0.94,0.96,4
31,19.7,2005-03-11,0.9525,0.95,0.96,4
31,19.7,2005-03-10,0.96,0.95,0.97,4
31,19.7,2005-03-09,0.9475,0.94,0.95,4
31,19.7,2005-03-08,0.9525,0.95,0.96,4
31,19.7,2005-03-07,0.96,0.95,0.97,4
31,19.7,2005-03-06,0.955,0.94,0.96,4
31,19.7,2005-03-05,0.96,0.96,0.96,4
31,19.7,2005-03-04,0.955,0.95,0.97,4
31,19.7,2005-03-03,0.955,0.95,0.96,4
31,19.7,2005-03-02,0.9525,0.94,0.96,4
31,19.7,2005-03-01,0.955,0.95,0.96,4
31,19.7,2005-02-28,0.9625,0.95,0.97,4
31,19.7,2005-02-27,0.9625,0.95,0.97,4
31,19.7,2005-02-26,0.96,0.95,0.97,4
31,19.7,2005-02-25,0.96,0.95,0.97,4
31,19.7,2005-02-24,0.9625,0.95,0.97,4
31,19.7,2005-02-23,0.96,0.95,0.97,4
31,19.7,2005-02-22,0.9575,0.95,0.96,4
31,19.7,2005-02-21,0.96,0.95,0.97,4
31,19.7,2005-02-20,0.96,0.96,0.96,4
31,19.7,2005-02-19,0.96,0.95,0.97,4
31,19.7,2005-02-18,0.9575,0.95,0.96,4
31,19.7,2005-02-17,0.9625,0.95,0.97,4
31,19.7,2005-02-16,0.9625,0.96,0.97,4
31,19.7,2005-02-15,0.96,0.95,0.97,4
31,19.7,2005-02-14,0.9675,0.96,0.97,4
31,19.7,2005-02-13,0.965,0.96,0.97,4
31,19.7,2005-02-12,0.96,0.95,0.97,4
31,19.7,2005-02-11,0.9625,0.95,0.97,4
31,19.7,2005-02-10,0.9625,0.95,0.97,4
31,19.7,2005-02-09,0.9625,0.96,0.97,4
31,19.7,2005-02-08,0.9675,0.96,0.98,4
31,19.7,2005-02-07,0.9675,0.96,0.97,4
31,19.7,2005-02-06,0.9725,0.97,0.98,4
31,19.7,2005-02-05,0.97,0.96,0.98,4
31,19.7,2005-02-04,0.965,0.96,0.98,4
31,19.7,2005-02-03,0.965,0.96,0.97,4
31,19.7,2005-02-02,0.965,0.96,0.98,4
31,19.7,2005-02-01,0.97,0.96,0.98,4
31,19.7,2005-01-31,0.97,0.96,0.98,4
31,19.7,2005-01-30,0.975,0.97,0.98,4
31,19.7,2005-01-29,0.9725,0.97,0.98,4
31,19.7,2005-01-28,0.9675,0.96,0.98,4
31,19.7,2005-01-27,0.97,0.96,0.98,4
31,19.7,2005-01-26,0.965,0.96,0.97,4
31,19.7,2005-01-25,0.97333,0.97,0.98,3
31,19.7,2005-01-24,0.97,0.96,0.98,4
31,19.7,2005-01-23,0.97,0.96,0.98,4
31,19.7,2005-01-22,0.9725,0.97,0.98,4
31,19.7,2005-01-21,0.9725,0.96,0.98,4
31,19.7,2005-01-20,0.9675,0.96,0.97,4
31,19.7,2005-01-19,0.975,0.97,0.98,4
31,19.7,2005-01-18,0.97,0.96,0.98,4
31,19.7,2005-01-17,0.9725,0.97,0.98,4
31,19.7,2005-01-16,0.9725,0.97,0.98,4
31,19.7,2005-01-15,0.97,0.97,0.97,4
31,19.7,2005-01-14,0.975,0.97,0.98,4
31,19.7,2005-01-13,0.9725,0.97,0.98,4
31,19.7,2005-01-12,0.9725,0.97,0.98,4
31,19.7,2005-01-11,0.9725,0.97,0.98,4
31,19.7,2005-01-10,0.9725,0.97,0.98,4
31,19.7,2005-01-09,0.98,0.97,0.99,4
31,19.7,2005-01-08,0.9725,0.97,0.98,4
31,19.7,2005-01-07,0.975,0.97,0.98,4
31,19.7,2005-01-06,0.975,0.97,0.98,4
31,19.7,2005-01-05,0.975,0.97,0.98,4
31,19.7,2005-01-04,0.9725,0.97,0.98,4
31,19.7,2005-01-03,0.9825,0.97,0.99,4
31,19.7,2005-01-02,0.9775,0.97,0.98,4
31,19.7,2005-01-01,0.98,0.98,0.98,4
31,19.7,2004-12-31,0.98,0.98,0.98,4
31,19.7,2004-12-30,0.98,0.97,0.99,4
31,19.7,2004-12-29,0.985,0.98,0.99,4
31,19.7,2004-12-28,0.9775,0.97,0.98,4
31,19.7,2004-12-27,0.98,0.97,0.99,4
31,19.7,2004-12-26,0.9775,0.97,0.98,4
31,19.7,2004-12-25,0.9825,0.98,0.99,4
31,19.7,2004-12-24,0.9775,0.97,0.98,4
31,19.7,2004-12-23,0.98,0.98,0.98,4
31,19.7,2004-12-22,0.985,0.98,0.99,4
31,19.7,2004-12-21,0.9875,0.98,0.99,4
31,19.7,2004-12-20,0.9825,0.98,0.99,4
31,19.7,2004-12-19,0.98,0.97,0.99,4
31,19.7,2004-12-18,0.9825,0.98,0.99,4
31,19.7,2004-12-17,0.98,0.98,0.98,4
31,19.7,2004-12-16,0.98,0.98,0.98,4
31,19.7,2004-12-15,0.98,0.97,0.99,4
31,19.7,2004-12-14,0.98,0.97,0.99,4
31,19.7,2004-12-13,0.9775,0.97,0.98,4
31,19.7,2004-12-12,0.975,0.97,0.98,4
31,19.7,2004-12-11,0.975,0.97,0.98,4
31,19.7,2004-12-10,0.98,0.98,0.98,4
31,19.7,2004-12-09,0.98,0.98,0.98,4
31,19.7,2004-12-08,0.98,0.98,0.98,4
31,19.7,2004-12-07,0.9775,0.97,0.98,4
31,19.7,2004-12-06,0.98,0.98,0.98,4
31,19.7,2004-12-05,0.9775,0.97,0.98,4
31,19.7,2004-12-04,0.98,0.98,0.98,4
31,19.7,2004-12-03,0.9775,0.97,0.98,4
31,19.7,2004-12-02,0.975,0.97,0.98,4
31,19.7,2004-12-01,0.9825,0.98,0.99,4
31,19.7,2004-11-30,0.98,0.97,0.99,4
31,19.7,2004-11-29,0.975,0.97,0.98,4
31,19.7,2004-11-28,0.9775,0.97,0.98,4
31,19.7,2004-11-27,0.975,0.97,0.98,4
31,19.7,2004-11-26,0.98,0.98,0.98,4
31,19.7,2004-11-25,0.98,0.98,0.98,4
31,19.7,2004-11-24,0.9725,0.97,0.98,4
31,19.7,2004-11-23,0.975,0.97,0.98,4
31,19.7,2004-11-22,0.98,0.98,0.98,4
31,19.7,2004-11-21,0.98,0.98,0.98,4
31,19.7,2004-11-20,0.98,0.97,0.99,4
31,19.7,2004-11-19,0.98,0.97,0.99,4
31,19.7,2004-11-18,0.975,0.97,0.98,4
31,19.7,2004-11-17,0.975,0.97,0.98,4
31,19.7,2004-11-16,0.97,0.97,0.97,4
31,19.7,2004-11-15,0.9825,0.98,0.99,4
31,19.7,2004-11-14,0.9775,0.97,0.99,4
31,19.7,2004-11-13,0.975,0.97,0.98,4
31,19.7,2004-11-12,0.975,0.97,0.98,4
31,19.7,2004-11-11,0.9775,0.97,0.98,4
31,19.7,2004-11-10,0.985,0.98,0.99,4
31,19.7,2004-11-09,0.9825,0.98,0.99,4
31,19.7,2004-11-08,0.9775,0.97,0.99,4
31,19.7,2004-11-07,0.98,0.98,0.98,4
31,19.7,2004-11-06,0.975,0.97,0.98,4
31,19.7,2004-11-05,0.985,0.97,1,4
31,19.7,2004-11-04,0.9775,0.97,0.98,4
31,19.7,2004-11-03,0.975,0.97,0.98,4
31,19.7,2004-11-02,0.9725,0.97,0.98,4
31,19.7,2004-11-01,0.9725,0.97,0.98,4
31,19.7,2004-10-31,0.9775,0.97,0.98,4
31,19.7,2004-10-30,0.9725,0.97,0.98,4
31,19.7,2004-10-29,0.975,0.97,0.98,4
31,19.7,2004-10-28,0.9775,0.97,0.98,4
31,19.7,2004-10-27,0.975,0.97,0.98,4
31,19.7,2004-10-26,0.975,0.97,0.98,4
31,19.7,2004-10-25,0.9725,0.97,0.98,4
31,19.7,2004-10-24,0.9775,0.97,0.98,4
31,19.7,2004-10-23,0.9725,0.97,0.98,4
31,19.7,2004-10-22,0.975,0.97,0.98,4
31,19.7,2004-10-21,0.97,0.97,0.97,4
31,19.7,2004-10-20,0.975,0.97,0.98,4
31,19.7,2004-10-19,0.9775,0.97,0.98,4
31,19.7,2004-10-18,0.9725,0.96,0.98,4
31,19.7,2004-10-17,0.97,0.96,0.98,4
31,19.7,2004-10-16,0.9725,0.97,0.98,4
31,19.7,2004-10-15,0.9725,0.97,0.98,4
31,19.7,2004-10-14,0.9725,0.97,0.98,4
31,19.7,2004-10-13,0.9725,0.97,0.98,4
31,19.7,2004-10-12,0.9725,0.97,0.98,4
31,19.7,2004-10-11,0.9725,0.97,0.98,4
31,19.7,2004-10-10,0.9725,0.97,0.98,4
31,19.7,2004-10-09,0.9675,0.96,0.97,4
31,19.7,2004-10-08,0.9725,0.97,0.98,4
31,19.7,2004-10-07,0.9675,0.96,0.97,4
31,19.7,2004-10-06,0.9725,0.97,0.98,4
31,19.7,2004-10-05,0.9725,0.97,0.98,4
31,19.7,2004-10-04,0.975,0.97,0.98,4
31,19.7,2004-10-03,0.97,0.96,0.98,4
31,19.7,2004-10-02,0.97,0.96,0.98,4
31,19.7,2004-10-01,0.965,0.96,0.97,4
31,19.7,2004-09-30,0.965,0.96,0.97,4
31,19.7,2004-09-29,0.9675,0.96,0.98,4
31,19.7,2004-09-28,0.9725,0.96,0.99,4
31,19.7,2004-09-27,0.965,0.96,0.98,4
31,19.7,2004-09-26,0.965,0.96,0.97,4
31,19.7,2004-09-25,0.9625,0.96,0.97,4
31,19.7,2004-09-24,0.9675,0.96,0.97,4
31,19.7,2004-09-23,0.955,0.95,0.96,4
31,19.7,2004-09-22,0.965,0.96,0.97,4
31,19.7,2004-09-21,0.965,0.96,0.97,4
31,19.7,2004-09-20,0.9575,0.95,0.96,4
31,19.7,2004-09-19,0.965,0.95,0.98,4
31,19.7,2004-09-18,0.96,0.95,0.97,4
31,19.7,2004-09-17,0.9725,0.97,0.98,4
31,19.7,2004-09-16,0.96,0.96,0.96,4
31,19.7,2004-09-15,0.965,0.96,0.97,4
31,19.7,2004-09-14,0.96,0.95,0.97,4
31,19.7,2004-09-13,0.955,0.95,0.97,4
31,19.7,2004-09-12,0.9525,0.95,0.96,4
31,19.7,2004-09-11,0.9625,0.96,0.97,4
31,19.7,2004-09-10,0.965,0.95,0.98,4
31,19.7,2004-09-09,0.9625,0.95,0.97,4
31,19.7,2004-09-08,0.9625,0.95,0.97,4
31,19.7,2004-09-07,0.955,0.95,0.96,4
31,19.7,2004-09-06,0.96,0.95,0.97,4
31,19.7,2004-09-05,0.9575,0.95,0.96,4
31,19.7,2004-09-04,0.965,0.96,0.97,4
31,19.7,2004-09-03,0.96,0.95,0.97,4
31,19.7,2004-09-02,0.9575,0.95,0.97,4
31,19.7,2004-09-01,0.9525,0.95,0.96,4
31,19.7,2004-08-31,0.9425,0.94,0.95,4
31,19.7,2004-08-30,0.9525,0.94,0.97,4
31,19.7,2004-08-29,0.955,0.95,0.97,4
31,19.7,2004-08-28,0.95,0.94,0.96,4
31,19.7,2004-08-27,0.95,0.94,0.96,4
31,19.7,2004-08-26,0.945,0.94,0.95,4
31,19.7,2004-08-25,0.95,0.94,0.96,4
31,19.7,2004-08-24,0.945,0.94,0.95,4
31,19.7,2004-08-23,0.955,0.95,0.96,4
31,19.7,2004-08-22,0.9475,0.94,0.95,4
31,19.7,2004-08-21,0.945,0.94,0.95,4
31,19.7,2004-08-20,0.9475,0.94,0.95,4
31,19.7,2004-08-19,0.94,0.93,0.95,4
31,19.7,2004-08-18,0.945,0.94,0.95,4
31,19.7,2004-08-17,0.9425,0.93,0.95,4
31,19.7,2004-08-16,0.9375,0.93,0.94,4
31,19.7,2004-08-15,0.9425,0.93,0.95,4
31,19.7,2004-08-14,0.94,0.93,0.95,4
31,19.7,2004-08-13,0.9325,0.92,0.94,4
31,19.7,2004-08-12,0.9375,0.93,0.94,4
31,19.7,2004-08-11,0.9425,0.93,0.96,4
31,19.7,2004-08-10,0.945,0.93,0.95,4
31,19.7,2004-08-09,0.9425,0.94,0.95,4
31,19.7,2004-08-08,0.94,0.93,0.95,4
31,19.7,2004-08-07,0.935,0.93,0.95,4
31,19.7,2004-08-06,0.9375,0.93,0.95,4
31,19.7,2004-08-05,0.9425,0.93,0.96,4
31,19.7,2004-08-04,0.9325,0.93,0.94,4
31,19.7,2004-08-03,0.94,0.93,0.95,4
31,19.7,2004-08-02,0.945,0.94,0.95,4
31,19.7,2004-08-01,0.94,0.93,0.95,4
31,19.7,2004-07-31,0.94,0.92,0.95,4
31,19.7,2004-07-30,0.945,0.93,0.95,4
31,19.7,2004-07-29,0.94,0.93,0.95,4
31,19.7,2004-07-28,0.935,0.93,0.94,4
31,19.7,2004-07-27,0.94,0.93,0.95,4
31,19.7,2004-07-26,0.93,0.92,0.94,4
31,19.7,2004-07-25,0.9425,0.94,0.95,4
31,19.7,2004-07-24,0.9375,0.93,0.95,4
31,19.7,2004-07-23,0.94,0.94,0.94,4
31,19.7,2004-07-22,0.94,0.93,0.95,4
31,19.7,2004-07-21,0.9375,0.92,0.95,4
31,19.7,2004-07-20,0.945,0.94,0.95,4
31,19.7,2004-07-19,0.9425,0.93,0.95,4
31,19.7,2004-07-18,0.9425,0.93,0.95,4
31,19.7,2004-07-17,0.9375,0.92,0.95,4
31,19.7,2004-07-16,0.9375,0.93,0.95,4
31,19.7,2004-07-15,0.9425,0.94,0.95,4
31,19.7,2004-07-14,0.9425,0.93,0.95,4
31,19.7,2004-07-13,0.9425,0.93,0.95,4
31,19.7,2004-07-12,0.945,0.94,0.95,4
31,19.7,2004-07-11,0.9425,0.94,0.95,4
31,19.7,2004-07-10,0.9425,0.93,0.95,4
31,19.7,2004-07-09,0.9425,0.93,0.95,4
31,19.7,2004-07-08,0.9525,0.95,0.96,4
31,19.7,2004-07-07,0.945,0.93,0.96,4
31,19.7,2004-07-06,0.95,0.95,0.95,4
31,19.7,2004-07-05,0.9475,0.94,0.95,4
31,19.7,2004-07-04,0.95,0.95,0.95,4
31,19.7,2004-07-03,0.95,0.95,0.95,4
31,19.7,2004-07-02,0.955,0.95,0.96,4
31,19.7,2004-07-01,0.9475,0.94,0.95,4
31,19.7,2004-06-30,0.955,0.95,0.96,4
31,19.7,2004-06-29,0.9525,0.95,0.96,4
31,19.7,2004-06-28,0.9575,0.95,0.96,4
31,19.7,2004-06-27,0.9525,0.95,0.96,4
31,19.7,2004-06-26,0.9575,0.95,0.96,4
31,19.7,2004-06-25,0.965,0.96,0.97,4
31,19.7,2004-06-24,0.9575,0.95,0.96,4
31,19.7,2004-06-23,0.9575,0.95,0.97,4
31,19.7,2004-06-22,0.96,0.96,0.96,4
31,19.7,2004-06-21,0.9625,0.96,0.97,4
31,19.7,2004-06-20,0.9575,0.95,0.96,4
31,19.7,2004-06-19,0.96,0.96,0.96,4
31,19.7,2004-06-18,0.96,0.96,0.96,4
31,19.7,2004-06-17,0.965,0.96,0.97,4
31,19.7,2004-06-16,0.9625,0.96,0.97,4
31,19.7,2004-06-15,0.965,0.96,0.97,4
31,19.7,2004-06-14,0.975,0.97,0.98,4
31,19.7,2004-06-13,0.9725,0.97,0.98,4
31,19.7,2004-06-12,0.9775,0.97,0.98,4
31,19.7,2004-06-11,0.9725,0.97,0.98,4
31,19.7,2004-06-10,0.975,0.97,0.98,4
31,19.7,2004-06-09,0.97,0.97,0.97,2
31,19.7,2004-06-08,NA,NA,NA,0
31,19.7,2004-06-07,NA,NA,NA,0
31,19.7,2004-06-06,NA,NA,NA,0
31,19.7,2004-06-05,NA,NA,NA,0
31,19.7,2004-06-04,NA,NA,NA,0
31,19.7,2004-06-03,NA,NA,NA,0
31,19.7,2004-06-02,NA,NA,NA,0
31,19.7,2004-06-01,NA,NA,NA,0
31,19.7,2004-05-31,NA,NA,NA,0
31,19.7,2004-05-30,NA,NA,NA,0
31,19.7,2004-05-29,NA,NA,NA,0
31,19.7,2004-05-28,NA,NA,NA,0
31,19.7,2004-05-27,NA,NA,NA,0
31,19.7,2004-05-26,NA,NA,NA,0
31,19.7,2004-05-25,NA,NA,NA,0
31,19.7,2004-05-24,NA,NA,NA,0
31,19.7,2004-05-23,NA,NA,NA,0
31,19.7,2004-05-22,NA,NA,NA,0
31,19.7,2004-05-21,NA,NA,NA,0
31,19.7,2004-05-20,NA,NA,NA,0
31,19.7,2004-05-19,NA,NA,NA,0
31,19.7,2004-05-18,NA,NA,NA,0
31,19.7,2004-05-17,NA,NA,NA,0
31,19.7,2004-05-16,NA,NA,NA,0
31,19.7,2004-05-15,NA,NA,NA,0
31,19.7,2004-05-14,NA,NA,NA,0
31,19.7,2004-05-13,NA,NA,NA,0
31,19.7,2004-05-12,NA,NA,NA,0
31,19.7,2004-05-11,NA,NA,NA,0
31,19.7,2004-05-10,NA,NA,NA,0
31,19.7,2004-05-09,NA,NA,NA,0
31,19.7,2004-05-08,NA,NA,NA,0
31,19.7,2004-05-07,NA,NA,NA,0
31,19.7,2004-05-06,NA,NA,NA,0
31,19.7,2004-05-05,NA,NA,NA,0
31,19.7,2004-05-04,NA,NA,NA,0
31,19.7,2004-05-03,NA,NA,NA,0
31,19.7,2004-05-02,NA,NA,NA,0
31,19.7,2004-05-01,NA,NA,NA,0
31,19.7,2004-04-30,NA,NA,NA,0
31,19.7,2004-04-29,NA,NA,NA,0
31,19.7,2004-04-28,NA,NA,NA,0
31,19.7,2004-04-27,NA,NA,NA,0
31,19.7,2004-04-26,NA,NA,NA,0
31,19.7,2004-04-25,NA,NA,NA,0
31,19.7,2004-04-24,NA,NA,NA,0
31,19.7,2004-04-23,NA,NA,NA,0
31,19.7,2004-04-22,NA,NA,NA,0
31,19.7,2004-04-21,NA,NA,NA,0
31,19.7,2004-04-20,NA,NA,NA,0
31,19.7,2004-04-19,NA,NA,NA,0
31,19.7,2004-04-18,NA,NA,NA,0
31,19.7,2004-04-17,NA,NA,NA,0
31,19.7,2004-04-16,NA,NA,NA,0
31,19.7,2004-04-15,NA,NA,NA,0
31,19.7,2004-04-14,NA,NA,NA,0
31,19.7,2004-04-13,NA,NA,NA,0
31,19.7,2004-04-12,NA,NA,NA,0
31,19.7,2004-04-11,NA,NA,NA,0
31,19.7,2004-04-10,NA,NA,NA,0
31,19.7,2004-04-09,NA,NA,NA,0
31,19.7,2004-04-08,NA,NA,NA,0
31,19.7,2004-04-07,NA,NA,NA,0
31,19.7,2004-04-06,NA,NA,NA,0
31,19.7,2004-04-05,NA,NA,NA,0
31,19.7,2004-04-04,NA,NA,NA,0
31,19.7,2004-04-03,NA,NA,NA,0
31,19.7,2004-04-02,NA,NA,NA,0
31,19.7,2004-04-01,NA,NA,NA,0
31,19.7,2004-03-31,NA,NA,NA,0
31,19.7,2004-03-30,NA,NA,NA,0
31,19.7,2004-03-29,NA,NA,NA,0
31,19.7,2004-03-28,NA,NA,NA,0
31,19.7,2004-03-27,NA,NA,NA,0
31,19.7,2004-03-26,NA,NA,NA,0
31,19.7,2004-03-25,NA,NA,NA,0
31,19.7,2004-03-24,NA,NA,NA,0
31,19.7,2004-03-23,NA,NA,NA,0
31,19.7,2004-03-22,NA,NA,NA,0
31,19.7,2004-03-21,NA,NA,NA,0
31,19.7,2004-03-20,NA,NA,NA,0
31,19.7,2004-03-19,NA,NA,NA,0
31,19.7,2004-03-18,NA,NA,NA,0
31,19.7,2004-03-17,NA,NA,NA,0
31,19.7,2004-03-16,NA,NA,NA,0
31,19.7,2004-03-15,NA,NA,NA,0
31,19.7,2004-03-14,NA,NA,NA,0
31,19.7,2004-03-13,NA,NA,NA,0
31,19.7,2004-03-12,NA,NA,NA,0
31,19.7,2004-03-11,NA,NA,NA,0
31,19.7,2004-03-10,NA,NA,NA,0
31,19.7,2004-03-09,NA,NA,NA,0
31,19.7,2004-03-08,NA,NA,NA,0
31,19.7,2004-03-07,NA,NA,NA,0
31,19.7,2004-03-06,NA,NA,NA,0
31,19.7,2004-03-05,NA,NA,NA,0
31,19.7,2004-03-04,NA,NA,NA,0
31,19.7,2004-03-03,NA,NA,NA,0
31,19.7,2004-03-02,NA,NA,NA,0
31,19.7,2004-03-01,NA,NA,NA,0
31,19.7,2004-02-29,NA,NA,NA,0
31,19.7,2004-02-28,NA,NA,NA,0
31,19.7,2004-02-27,NA,NA,NA,0
31,19.7,2004-02-26,NA,NA,NA,0
31,19.7,2004-02-25,NA,NA,NA,0
31,19.7,2004-02-24,NA,NA,NA,0
31,19.7,2004-02-23,NA,NA,NA,0
31,19.7,2004-02-22,NA,NA,NA,0
31,19.7,2004-02-21,NA,NA,NA,0
31,19.7,2004-02-20,NA,NA,NA,0
31,19.7,2004-02-19,NA,NA,NA,0
31,19.7,2004-02-18,NA,NA,NA,0
31,19.7,2004-02-17,NA,NA,NA,0
31,19.7,2004-02-16,NA,NA,NA,0
31,19.7,2004-02-15,NA,NA,NA,0
31,19.7,2004-02-14,NA,NA,NA,0
31,19.7,2004-02-13,NA,NA,NA,0
31,19.7,2004-02-12,NA,NA,NA,0
31,19.7,2004-02-11,NA,NA,NA,0
31,19.7,2004-02-10,NA,NA,NA,0
31,19.7,2004-02-09,NA,NA,NA,0
31,19.7,2004-02-08,NA,NA,NA,0
31,19.7,2004-02-07,NA,NA,NA,0
31,19.7,2004-02-06,NA,NA,NA,0
31,19.7,2004-02-05,NA,NA,NA,0
31,19.7,2004-02-04,NA,NA,NA,0
31,19.7,2004-02-03,NA,NA,NA,0
31,19.7,2004-02-02,NA,NA,NA,0
31,19.7,2004-02-01,NA,NA,NA,0
31,19.7,2004-01-31,NA,NA,NA,0
31,19.7,2004-01-30,NA,NA,NA,0
31,19.7,2004-01-29,NA,NA,NA,0
31,19.7,2004-01-28,NA,NA,NA,0
31,19.7,2004-01-27,NA,NA,NA,0
31,19.7,2004-01-26,NA,NA,NA,0
31,19.7,2004-01-25,1.1,1.1,1.1,1
31,19.7,2004-01-24,1.115,1.1,1.12,4
31,19.7,2004-01-23,1.105,1.1,1.12,4
31,19.7,2004-01-22,1.12,1.12,1.12,4
31,19.7,2004-01-21,1.12,1.12,1.12,4
31,19.7,2004-01-20,1.12,1.12,1.12,4
31,19.7,2004-01-19,1.1175,1.11,1.12,4
31,19.7,2004-01-18,1.1225,1.12,1.13,4
31,19.7,2004-01-17,1.12,1.12,1.12,4
31,19.7,2004-01-16,1.12,1.12,1.12,4
31,19.7,2004-01-15,1.1275,1.12,1.13,4
31,19.7,2004-01-14,1.13,1.13,1.13,4
31,19.7,2004-01-13,1.13,1.13,1.13,4
31,19.7,2004-01-12,1.1275,1.12,1.13,4
31,19.7,2004-01-11,1.12,1.12,1.12,4
31,19.7,2004-01-10,1.12,1.12,1.12,4
31,19.7,2004-01-09,1.12,1.12,1.12,4
31,19.7,2004-01-08,1.12,1.12,1.12,4
31,19.7,2004-01-07,1.125,1.12,1.14,4
31,19.7,2004-01-06,1.13,1.13,1.13,4
31,19.7,2004-01-05,1.1275,1.12,1.13,4
31,19.7,2004-01-04,1.125,1.12,1.13,4
31,19.7,2004-01-03,1.1325,1.13,1.14,4
31,19.7,2004-01-02,1.135,1.12,1.14,4
31,19.7,2004-01-01,1.12,1.12,1.12,4
31,19.7,2003-12-31,1.1225,1.12,1.13,4
31,19.7,2003-12-30,1.12,1.12,1.12,4
31,19.7,2003-12-29,1.12,1.12,1.12,4
31,19.7,2003-12-28,1.13,1.12,1.14,4
31,19.7,2003-12-27,1.135,1.13,1.14,4
31,19.7,2003-12-26,1.135,1.12,1.14,4
31,19.7,2003-12-25,1.1325,1.13,1.14,4
31,19.7,2003-12-24,1.14,1.13,1.15,4
31,19.7,2003-12-23,1.145,1.14,1.15,4
31,19.7,2003-12-22,1.14,1.14,1.14,4
31,19.7,2003-12-21,1.135,1.13,1.14,4
31,19.7,2003-12-20,1.1375,1.13,1.14,4
31,19.7,2003-12-19,1.14,1.13,1.15,4
31,19.7,2003-12-18,1.14,1.13,1.15,4
31,19.7,2003-12-17,1.1375,1.13,1.14,4
31,19.7,2003-12-16,1.145,1.14,1.15,4
31,19.7,2003-12-15,1.14,1.14,1.14,4
31,19.7,2003-12-14,1.14,1.14,1.14,4
31,19.7,2003-12-13,1.1325,1.13,1.14,4
31,19.7,2003-12-12,1.1375,1.13,1.14,4
31,19.7,2003-12-11,1.14,1.13,1.15,4
31,19.7,2003-12-10,1.1475,1.14,1.15,4
31,19.7,2003-12-09,1.145,1.14,1.15,4
31,19.7,2003-12-08,1.145,1.14,1.15,4
31,19.7,2003-12-07,1.1425,1.14,1.15,4
31,19.7,2003-12-06,1.1425,1.14,1.15,4
31,19.7,2003-12-05,1.14,1.14,1.14,4
31,19.7,2003-12-04,1.1425,1.13,1.15,4
31,19.7,2003-12-03,1.14,1.14,1.14,4
31,19.7,2003-12-02,1.1425,1.14,1.15,4
31,19.7,2003-12-01,1.1425,1.14,1.15,4
31,19.7,2003-11-30,1.14,1.14,1.14,4
31,19.7,2003-11-29,1.15,1.14,1.16,4
31,19.7,2003-11-28,1.1475,1.14,1.15,4
31,19.7,2003-11-27,1.14,1.14,1.14,4
31,19.7,2003-11-26,1.1475,1.14,1.15,4
31,19.7,2003-11-25,1.14,1.13,1.15,4
31,19.7,2003-11-24,1.14,1.13,1.15,4
31,19.7,2003-11-23,1.145,1.14,1.15,4
31,19.7,2003-11-22,1.1425,1.14,1.15,4
31,19.7,2003-11-21,1.1425,1.14,1.15,4
31,19.7,2003-11-20,1.1475,1.14,1.15,4
31,19.7,2003-11-19,1.14,1.13,1.15,4
31,19.7,2003-11-18,1.14,1.13,1.15,4
31,19.7,2003-11-17,1.145,1.14,1.15,4
31,19.7,2003-11-16,1.145,1.14,1.15,4
31,19.7,2003-11-15,1.1425,1.14,1.15,4
31,19.7,2003-11-14,1.1425,1.13,1.15,4
31,19.7,2003-11-13,1.14,1.14,1.14,4
31,19.7,2003-11-12,1.1425,1.14,1.15,4
31,19.7,2003-11-11,1.1375,1.13,1.14,4
31,19.7,2003-11-10,1.1375,1.13,1.14,4
31,19.7,2003-11-09,1.1425,1.14,1.15,4
31,19.7,2003-11-08,1.14,1.13,1.15,4
31,19.7,2003-11-07,1.14,1.13,1.15,4
31,19.7,2003-11-06,1.135,1.13,1.14,4
31,19.7,2003-11-05,1.135,1.12,1.14,4
31,19.7,2003-11-04,1.135,1.13,1.14,4
31,19.7,2003-11-03,1.135,1.13,1.14,4
31,19.7,2003-11-02,1.135,1.13,1.15,4
31,19.7,2003-11-01,1.1375,1.13,1.15,4
31,19.7,2003-10-31,1.13,1.13,1.13,4
31,19.7,2003-10-30,1.1375,1.13,1.14,4
31,19.7,2003-10-29,1.135,1.13,1.14,4
31,19.7,2003-10-28,1.13,1.12,1.14,4
31,19.7,2003-10-27,1.1375,1.13,1.14,4
31,19.7,2003-10-26,1.135,1.13,1.14,4
31,19.7,2003-10-25,1.13,1.12,1.14,4
31,19.7,2003-10-24,1.1325,1.13,1.14,4
31,19.7,2003-10-23,1.125,1.12,1.13,4
31,19.7,2003-10-22,1.135,1.13,1.14,4
31,19.7,2003-10-21,1.1225,1.12,1.13,4
31,19.7,2003-10-20,1.1225,1.12,1.13,4
31,19.7,2003-10-19,1.1225,1.11,1.13,4
31,19.7,2003-10-18,1.1225,1.12,1.13,4
31,19.7,2003-10-17,1.1225,1.11,1.13,4
31,19.7,2003-10-16,1.1175,1.11,1.13,4
31,19.7,2003-10-15,1.1225,1.11,1.13,4
31,19.7,2003-10-14,1.125,1.12,1.13,4
31,19.7,2003-10-13,1.1175,1.11,1.12,4
31,19.7,2003-10-12,1.1175,1.11,1.12,4
31,19.7,2003-10-11,1.115,1.11,1.12,4
31,19.7,2003-10-10,1.1175,1.11,1.12,4
31,19.7,2003-10-09,1.11,1.11,1.11,4
31,19.7,2003-10-08,1.11,1.1,1.12,4
31,19.7,2003-10-07,1.1075,1.1,1.11,4
31,19.7,2003-10-06,1.11,1.1,1.12,4
31,19.7,2003-10-05,1.11,1.1,1.12,4
31,19.7,2003-10-04,1.1075,1.1,1.11,4
31,19.7,2003-10-03,1.1025,1.1,1.11,4
31,19.7,2003-10-02,1.0925,1.09,1.1,4
31,19.7,2003-10-01,1.1,1.1,1.1,4
31,19.7,2003-09-30,1.0975,1.09,1.1,4
31,19.7,2003-09-29,1.0975,1.09,1.11,4
31,19.7,2003-09-28,1.1,1.1,1.1,4
31,19.7,2003-09-27,1.095,1.09,1.1,4
31,19.7,2003-09-26,1.085,1.08,1.09,4
31,19.7,2003-09-25,1.09,1.08,1.1,4
31,19.7,2003-09-24,1.0775,1.07,1.08,4
31,19.7,2003-09-23,1.085,1.08,1.09,4
31,19.7,2003-09-22,1.08,1.07,1.09,4
31,19.7,2003-09-21,1.0825,1.08,1.09,4
31,19.7,2003-09-20,1.08,1.07,1.09,4
31,19.7,2003-09-19,1.075,1.07,1.08,4
31,19.7,2003-09-18,1.0725,1.06,1.09,4
31,19.7,2003-09-17,1.0675,1.05,1.08,4
31,19.7,2003-09-16,1.0675,1.06,1.07,4
31,19.7,2003-09-15,1.0675,1.06,1.07,4
31,19.7,2003-09-14,1.0625,1.05,1.07,4
31,19.7,2003-09-13,1.06,1.05,1.07,4
31,19.7,2003-09-12,1.06,1.05,1.07,4
31,19.7,2003-09-11,1.0625,1.06,1.07,4
31,19.7,2003-09-10,1.06,1.05,1.07,4
31,19.7,2003-09-09,1.0525,1.05,1.06,4
31,19.7,2003-09-08,1.05,1.04,1.06,4
31,19.7,2003-09-07,1.0475,1.04,1.06,4
31,19.7,2003-09-06,1.05,1.04,1.06,4
31,19.7,2003-09-05,1.04,1.03,1.05,4
31,19.7,2003-09-04,1.045,1.04,1.06,4
31,19.7,2003-09-03,1.0375,1.03,1.05,4
31,19.7,2003-09-02,1.04,1.04,1.04,4
31,19.7,2003-09-01,1.0325,1.03,1.04,4
31,19.7,2003-08-31,1.035,1.03,1.04,4
31,19.7,2003-08-30,1.0275,1.02,1.03,4
31,19.7,2003-08-29,1.0225,1.02,1.03,4
31,19.7,2003-08-28,1.025,1.02,1.03,4
31,19.7,2003-08-27,1.0175,1.01,1.02,4
31,19.7,2003-08-26,1.0125,1.01,1.02,4
31,19.7,2003-08-25,1.0175,1.01,1.03,4
31,19.7,2003-08-24,1.0125,1,1.02,4
31,19.7,2003-08-23,1.015,1.01,1.03,4
31,19.7,2003-08-22,1.005,1,1.01,4
31,19.7,2003-08-21,0.9975,0.99,1,4
31,19.7,2003-08-20,0.9975,0.99,1,4
31,19.7,2003-08-19,0.9975,0.99,1,4
31,19.7,2003-08-18,0.9925,0.98,1,4
31,19.7,2003-08-17,0.985,0.98,0.99,4
31,19.7,2003-08-16,0.985,0.97,1,4
31,19.7,2003-08-15,0.98,0.97,0.99,4
31,19.7,2003-08-14,0.9775,0.97,0.98,4
31,19.7,2003-08-13,0.975,0.97,0.98,4
31,19.7,2003-08-12,0.9675,0.96,0.98,4
31,19.7,2003-08-11,0.97,0.96,0.98,4
31,19.7,2003-08-10,0.965,0.95,0.98,4
31,19.7,2003-08-09,0.965,0.95,0.98,4
31,19.7,2003-08-08,0.96,0.95,0.97,4
31,19.7,2003-08-07,0.9575,0.95,0.97,4
31,19.7,2003-08-06,0.9475,0.94,0.95,4
31,19.7,2003-08-05,0.95,0.94,0.96,4
31,19.7,2003-08-04,0.9425,0.94,0.95,4
31,19.7,2003-08-03,0.945,0.94,0.95,4
31,19.7,2003-08-02,0.935,0.93,0.94,4
31,19.7,2003-08-01,0.9425,0.94,0.95,4
31,19.7,2003-07-31,0.9325,0.93,0.94,4
31,19.7,2003-07-30,0.925,0.92,0.93,4
31,19.7,2003-07-29,0.93,0.93,0.93,4
31,19.7,2003-07-28,0.925,0.92,0.93,4
31,19.7,2003-07-27,0.93,0.92,0.94,4
31,19.7,2003-07-26,0.925,0.92,0.94,4
31,19.7,2003-07-25,0.92,0.91,0.93,4
31,19.7,2003-07-24,0.92,0.92,0.92,4
31,19.7,2003-07-23,0.91,0.9,0.92,4
31,19.7,2003-07-22,0.9125,0.91,0.92,4
31,19.7,2003-07-21,0.9075,0.9,0.92,4
31,19.7,2003-07-20,0.9075,0.9,0.91,4
31,19.7,2003-07-19,0.91,0.9,0.92,4
31,19.7,2003-07-18,0.905,0.9,0.92,4
31,19.7,2003-07-17,0.9,0.89,0.91,4
31,19.7,2003-07-16,0.9025,0.9,0.91,4
31,19.7,2003-07-15,0.9025,0.89,0.91,4
31,19.7,2003-07-14,0.8975,0.89,0.91,4
31,19.7,2003-07-13,0.895,0.89,0.9,4
31,19.7,2003-07-12,0.9075,0.9,0.92,4
31,19.7,2003-07-11,0.9025,0.89,0.91,4
31,19.7,2003-07-10,0.9025,0.89,0.91,4
31,19.7,2003-07-09,0.9,0.89,0.92,4
31,19.7,2003-07-08,0.9,0.89,0.91,4
31,19.7,2003-07-07,0.895,0.89,0.9,4
31,19.7,2003-07-06,0.895,0.88,0.91,4
31,19.7,2003-07-05,0.89,0.89,0.89,4
31,19.7,2003-07-04,0.895,0.89,0.9,4
31,19.7,2003-07-03,0.8925,0.89,0.9,4
31,19.7,2003-07-02,0.89,0.89,0.89,4
31,19.7,2003-07-01,0.8975,0.89,0.9,4
31,19.7,2003-06-30,0.8975,0.89,0.9,4
31,19.7,2003-06-29,0.895,0.89,0.9,4
31,19.7,2003-06-28,0.9,0.89,0.91,4
31,19.7,2003-06-27,0.8975,0.89,0.91,4
31,19.7,2003-06-26,0.905,0.9,0.91,4
31,19.7,2003-06-25,0.8975,0.89,0.91,4
31,19.7,2003-06-24,0.9,0.89,0.91,4
31,19.7,2003-06-23,0.905,0.89,0.92,4
31,19.7,2003-06-22,0.9025,0.89,0.91,4
31,19.7,2003-06-21,0.9025,0.89,0.91,4
31,19.7,2003-06-20,0.905,0.89,0.92,4
31,19.7,2003-06-19,0.9,0.89,0.91,4
31,19.7,2003-06-18,0.8975,0.89,0.9,4
31,19.7,2003-06-17,0.905,0.9,0.91,4
31,19.7,2003-06-16,0.9,0.89,0.91,4
31,19.7,2003-06-15,0.9075,0.89,0.92,4
31,19.7,2003-06-14,0.9075,0.89,0.93,4
31,19.7,2003-06-13,0.905,0.89,0.92,4
31,19.7,2003-06-12,0.9175,0.91,0.92,4
31,19.7,2003-06-11,0.9175,0.91,0.93,4
31,19.7,2003-06-10,0.92,0.92,0.92,4
31,19.7,2003-06-09,0.9075,0.9,0.91,4
31,19.7,2003-06-08,0.91,0.9,0.92,4
31,19.7,2003-06-07,0.92,0.91,0.93,4
31,19.7,2003-06-06,0.9125,0.9,0.92,4
31,19.7,2003-06-05,0.91,0.9,0.92,4
31,19.7,2003-06-04,0.915,0.9,0.92,4
31,19.7,2003-06-03,0.92,0.91,0.93,4
31,19.7,2003-06-02,0.915,0.9,0.92,4
31,19.7,2003-06-01,0.9175,0.9,0.93,4
31,19.7,2003-05-31,0.9225,0.9,0.94,4
31,19.7,2003-05-30,0.9225,0.92,0.93,4
31,19.7,2003-05-29,0.9275,0.92,0.94,4
31,19.7,2003-05-28,0.935,0.93,0.94,4
31,19.7,2003-05-27,0.9375,0.93,0.94,4
31,19.7,2003-05-26,0.915,0.91,0.92,4
31,19.7,2003-05-25,0.9375,0.93,0.94,4
31,19.7,2003-05-24,0.925,0.91,0.94,4
31,19.7,2003-05-23,0.9275,0.92,0.93,4
31,19.7,2003-05-22,0.925,0.91,0.94,4
31,19.7,2003-05-21,0.9325,0.93,0.94,4
31,19.7,2003-05-20,0.94,0.94,0.94,4
31,19.7,2003-05-19,0.9425,0.93,0.95,4
31,19.7,2003-05-18,0.93,0.93,0.93,4
31,19.7,2003-05-17,0.9375,0.93,0.94,4
31,19.7,2003-05-16,0.93,0.92,0.94,4
31,19.7,2003-05-15,0.93,0.92,0.94,4
31,19.7,2003-05-14,0.945,0.94,0.95,4
31,19.7,2003-05-13,0.9425,0.93,0.95,4
31,19.7,2003-05-12,0.9425,0.94,0.95,4
31,19.7,2003-05-11,0.9425,0.94,0.95,4
31,19.7,2003-05-10,0.9425,0.94,0.95,4
31,19.7,2003-05-09,0.9425,0.94,0.95,4
31,19.7,2003-05-08,0.945,0.94,0.95,4
31,19.7,2003-05-07,0.94,0.93,0.95,4
31,19.7,2003-05-06,0.945,0.94,0.95,4
31,19.7,2003-05-05,0.9425,0.94,0.95,4
31,19.7,2003-05-04,0.945,0.94,0.95,4
31,19.7,2003-05-03,0.945,0.94,0.95,4
31,19.7,2003-05-02,0.945,0.94,0.95,4
31,19.7,2003-05-01,0.945,0.94,0.95,4
31,19.7,2003-04-30,0.9525,0.95,0.96,4
31,19.7,2003-04-29,0.9475,0.94,0.95,4
31,19.7,2003-04-28,0.95,0.95,0.95,4
31,19.7,2003-04-27,0.95,0.95,0.95,4
31,19.7,2003-04-26,0.95,0.95,0.95,4
31,19.7,2003-04-25,0.95,0.95,0.95,4
31,19.7,2003-04-24,0.9525,0.95,0.96,4
31,19.7,2003-04-23,0.95,0.95,0.95,4
31,19.7,2003-04-22,0.9525,0.95,0.96,4
31,19.7,2003-04-21,0.9525,0.95,0.96,4
31,19.7,2003-04-20,0.9575,0.95,0.96,4
31,19.7,2003-04-19,0.9525,0.95,0.96,4
31,19.7,2003-04-18,0.955,0.95,0.96,4
31,19.7,2003-04-17,0.955,0.95,0.96,4
31,19.7,2003-04-16,0.96,0.96,0.96,4
31,19.7,2003-04-15,0.96,0.96,0.96,4
31,19.7,2003-04-14,0.955,0.94,0.96,4
31,19.7,2003-04-13,0.9525,0.94,0.96,4
31,19.7,2003-04-12,0.96,0.94,0.97,4
31,19.7,2003-04-11,0.955,0.95,0.96,4
31,19.7,2003-04-10,0.96,0.95,0.97,4
31,19.7,2003-04-09,0.9675,0.96,0.97,4
31,19.7,2003-04-08,0.965,0.96,0.97,4
31,19.7,2003-04-07,0.9625,0.96,0.97,4
31,19.7,2003-04-06,0.96,0.96,0.96,4
31,19.7,2003-04-05,0.9625,0.96,0.97,4
31,19.7,2003-04-04,0.96,0.96,0.96,4
31,19.7,2003-04-03,0.9625,0.96,0.97,4
31,19.7,2003-04-02,0.96,0.96,0.96,1
31,19.7,2003-04-01,NA,NA,NA,0
31,19.7,2003-03-31,NA,NA,NA,0
31,19.7,2003-03-30,NA,NA,NA,0
31,19.7,2003-03-29,NA,NA,NA,0
31,19.7,2003-03-28,NA,NA,NA,0
31,19.7,2003-03-27,NA,NA,NA,0
31,19.7,2003-03-26,NA,NA,NA,0
31,19.7,2003-03-25,NA,NA,NA,0
31,19.7,2003-03-24,NA,NA,NA,0
31,19.7,2003-03-23,NA,NA,NA,0
31,19.7,2003-03-22,NA,NA,NA,0
31,19.7,2003-03-21,NA,NA,NA,0
31,19.7,2003-03-20,NA,NA,NA,0
31,19.7,2003-03-19,NA,NA,NA,0
31,19.7,2003-03-18,NA,NA,NA,0
31,19.7,2003-03-17,NA,NA,NA,0
31,19.7,2003-03-16,NA,NA,NA,0
31,19.7,2003-03-15,NA,NA,NA,0
31,19.7,2003-03-14,NA,NA,NA,0
31,19.7,2003-03-13,NA,NA,NA,0
31,19.7,2003-03-12,NA,NA,NA,0
31,19.7,2003-03-11,NA,NA,NA,0
31,19.7,2003-03-10,NA,NA,NA,0
31,19.7,2003-03-09,NA,NA,NA,0
31,19.7,2003-03-08,NA,NA,NA,0
31,19.7,2003-03-07,NA,NA,NA,0
31,19.7,2003-03-06,NA,NA,NA,0
31,19.7,2003-03-05,NA,NA,NA,0
31,19.7,2003-03-04,NA,NA,NA,0
31,19.7,2003-03-03,NA,NA,NA,0
31,19.7,2003-03-02,NA,NA,NA,0
31,19.7,2003-03-01,NA,NA,NA,0
31,19.7,2003-02-28,NA,NA,NA,0
31,19.7,2003-02-27,NA,NA,NA,0
31,19.7,2003-02-26,NA,NA,NA,0
31,19.7,2003-02-25,NA,NA,NA,0
31,19.7,2003-02-24,NA,NA,NA,0
31,19.7,2003-02-23,NA,NA,NA,0
31,19.7,2003-02-22,NA,NA,NA,0
31,19.7,2003-02-21,NA,NA,NA,0
31,19.7,2003-02-20,NA,NA,NA,0
31,19.7,2003-02-19,NA,NA,NA,0
31,19.7,2003-02-18,NA,NA,NA,0
31,19.7,2003-02-17,NA,NA,NA,0
31,19.7,2003-02-16,NA,NA,NA,0
31,19.7,2003-02-15,NA,NA,NA,0
31,19.7,2003-02-14,NA,NA,NA,0
31,19.7,2003-02-13,NA,NA,NA,0
31,19.7,2003-02-12,NA,NA,NA,0
31,19.7,2003-02-11,NA,NA,NA,0
31,19.7,2003-02-10,NA,NA,NA,0
31,19.7,2003-02-09,0.99,0.99,0.99,1
31,19.7,2003-02-08,0.99,0.99,0.99,4
31,19.7,2003-02-07,0.99,0.99,0.99,4
31,19.7,2003-02-06,0.99,0.99,0.99,4
31,19.7,2003-02-05,0.99,0.99,0.99,4
31,19.7,2003-02-04,0.9925,0.99,1,4
31,19.7,2003-02-03,1,1,1,4
31,19.7,2003-02-02,0.995,0.99,1,4
31,19.7,2003-02-01,0.9975,0.99,1,4
31,19.7,2003-01-31,1,1,1,4
31,19.7,2003-01-30,0.99,0.99,0.99,4
31,19.7,2003-01-29,0.9975,0.99,1,4
31,19.7,2003-01-28,1,1,1,4
31,19.7,2003-01-27,1.0025,1,1.01,4
31,19.7,2003-01-26,0.995,0.99,1.01,4
31,19.7,2003-01-25,0.99,0.99,0.99,4
31,19.7,2003-01-24,0.99,0.99,0.99,4
31,19.7,2003-01-23,0.99,0.99,0.99,4
31,19.7,2003-01-22,1,0.99,1.01,4
31,19.7,2003-01-21,1,0.99,1.01,4
31,19.7,2003-01-20,1.01,1.01,1.01,4
31,19.7,2003-01-19,1.0025,1,1.01,4
31,19.7,2003-01-18,1,1,1,4
31,19.7,2003-01-17,1.01,1.01,1.01,4
31,19.7,2003-01-16,1.0025,1,1.01,4
31,19.7,2003-01-15,1.01,1.01,1.01,4
31,19.7,2003-01-14,1.0075,1,1.01,4
31,19.7,2003-01-13,1,1,1,4
31,19.7,2003-01-12,1,1,1,4
31,19.7,2003-01-11,1,1,1,4
31,19.7,2003-01-10,1.0025,1,1.01,4
31,19.7,2003-01-09,1.0025,1,1.01,4
31,19.7,2003-01-08,1.00071,1,1.01,14
31,19.7,2003-01-07,1.0075,1,1.01,12
31,19.7,2003-01-06,NA,NA,NA,0
31,19.7,2003-01-05,NA,NA,NA,0
31,19.7,2003-01-04,NA,NA,NA,0
31,19.7,2003-01-03,NA,NA,NA,0
31,19.7,2003-01-02,NA,NA,NA,0
31,19.7,2003-01-01,NA,NA,NA,0
31,19.7,2002-12-31,NA,NA,NA,0
31,19.7,2002-12-30,NA,NA,NA,0
31,19.7,2002-12-29,NA,NA,NA,0
31,19.7,2002-12-28,NA,NA,NA,0
31,19.7,2002-12-27,NA,NA,NA,0
31,19.7,2002-12-26,NA,NA,NA,0
31,19.7,2002-12-25,NA,NA,NA,0
31,19.7,2002-12-24,NA,NA,NA,0
31,19.7,2002-12-23,NA,NA,NA,0
31,19.7,2002-12-22,NA,NA,NA,0
31,19.7,2002-12-21,NA,NA,NA,0
31,19.7,2002-12-20,NA,NA,NA,0
31,19.7,2002-12-19,1.01,1.01,1.01,1
31,19.7,2002-12-18,NA,NA,NA,0
31,19.7,2002-12-17,NA,NA,NA,0
31,19.7,2002-12-16,NA,NA,NA,0
31,19.7,2002-12-15,NA,NA,NA,0
31,19.7,2002-12-14,1.02,1.02,1.02,1
31,19.7,2002-12-13,NA,NA,NA,0
31,19.7,2002-12-12,1.02,1.02,1.02,1
31,19.7,2002-12-11,1.03,1.03,1.03,1
31,19.7,2002-12-10,NA,NA,NA,0
31,19.7,2002-12-09,1.03333,1.02,1.04,3
31,19.7,2002-12-08,1.02,1.02,1.02,4
31,19.7,2002-12-07,1.025,1.02,1.03,4
31,19.7,2002-12-06,1.03,1.03,1.03,4
31,19.7,2002-12-05,1.0225,1.02,1.03,4
31,19.7,2002-12-04,1.02,1.02,1.02,4
31,19.7,2002-12-03,1.02,1.02,1.02,4
31,19.7,2002-12-02,1.02,1.02,1.02,4
31,19.7,2002-12-01,1.0275,1.02,1.03,4
31,19.7,2002-11-30,1.0325,1.02,1.04,4
31,19.7,2002-11-29,1.02,1.02,1.02,4
31,19.7,2002-11-28,1.0225,1.02,1.03,4
31,19.7,2002-11-27,1.03,1.03,1.03,4
31,19.7,2002-11-26,1.0275,1.02,1.03,4
31,19.7,2002-11-25,1.0225,1.02,1.03,4
31,19.7,2002-11-24,1.0225,1.02,1.03,4
31,19.7,2002-11-23,1.035,1.03,1.04,4
31,19.7,2002-11-22,1.035,1.03,1.04,4
31,19.7,2002-11-21,1.03,1.02,1.04,4
31,19.7,2002-11-20,1.035,1.02,1.04,4
31,19.7,2002-11-19,1.0325,1.02,1.04,4
31,19.7,2002-11-18,1.03,1.02,1.04,4
31,19.7,2002-11-17,1.025,1.02,1.03,4
31,19.7,2002-11-16,1.0275,1.02,1.03,4
31,19.7,2002-11-15,1.0275,1.02,1.03,4
31,19.7,2002-11-14,1.0225,1.02,1.03,4
31,19.7,2002-11-13,1.025,1.02,1.03,4
31,19.7,2002-11-12,1.0325,1.03,1.04,4
31,19.7,2002-11-11,1.025,1.02,1.03,4
31,19.7,2002-11-10,1.0275,1.02,1.03,4
31,19.7,2002-11-09,1.0225,1.02,1.03,4
31,19.7,2002-11-08,1.0325,1.03,1.04,4
31,19.7,2002-11-07,1.03,1.02,1.04,4
31,19.7,2002-11-06,1.0325,1.02,1.04,4
31,19.7,2002-11-05,1.0225,1.02,1.03,4
31,19.7,2002-11-04,1.0325,1.03,1.04,4
31,19.7,2002-11-03,1.025,1.02,1.03,4
31,19.7,2002-11-02,1.0275,1.02,1.03,4
31,19.7,2002-11-01,1.0225,1.02,1.03,4
31,19.7,2002-10-31,1.025,1.02,1.03,4
31,19.7,2002-10-30,1.025,1.02,1.03,4
31,19.7,2002-10-29,1.0225,1.01,1.03,4
31,19.7,2002-10-28,1.03,1.03,1.03,4
31,19.7,2002-10-27,1.02,1.01,1.03,4
31,19.7,2002-10-26,1.02,1.01,1.03,4
31,19.7,2002-10-25,1.0225,1.01,1.03,4
31,19.7,2002-10-24,1.015,1.01,1.02,4
31,19.7,2002-10-23,1.0225,1.01,1.03,4
31,19.7,2002-10-22,1.0125,1.01,1.02,4
31,19.7,2002-10-21,1.0175,1.01,1.02,4
31,19.7,2002-10-20,1.015,1.01,1.02,4
31,19.7,2002-10-19,1.02,1.02,1.02,4
31,19.7,2002-10-18,1.0125,1.01,1.02,4
31,19.7,2002-10-17,1.0175,1.01,1.02,4
31,19.7,2002-10-16,1.0075,1,1.02,4
31,19.7,2002-10-15,1.01,1.01,1.01,4
31,19.7,2002-10-14,1.005,1,1.01,4
31,19.7,2002-10-13,1.0075,1,1.01,4
31,19.7,2002-10-12,1.015,1.01,1.02,4
31,19.7,2002-10-11,1.0075,1,1.02,4
31,19.7,2002-10-10,1.0175,1.01,1.02,4
31,19.7,2002-10-09,1.015,1.01,1.02,4
31,19.7,2002-10-08,1.0125,1.01,1.02,4
31,19.7,2002-10-07,1.0175,1,1.03,4
31,19.7,2002-10-06,1.0125,1.01,1.02,4
31,19.7,2002-10-05,1.0125,1.01,1.02,4
31,19.7,2002-10-04,1.01,1.01,1.01,4
31,19.7,2002-10-03,1.01,1,1.02,4
31,19.7,2002-10-02,1,0.99,1.01,4
31,19.7,2002-10-01,1.0075,1,1.01,4
31,19.7,2002-09-30,1.005,1,1.01,4
31,19.7,2002-09-29,1.0075,1,1.02,4
31,19.7,2002-09-28,1,0.99,1.01,4
31,19.7,2002-09-27,1,1,1,4
31,19.7,2002-09-26,0.9925,0.99,1,4
31,19.7,2002-09-25,0.99,0.98,1,4
31,19.7,2002-09-24,0.99,0.98,1,4
31,19.7,2002-09-23,0.9975,0.99,1,4
31,19.7,2002-09-22,0.99,0.98,1,4
31,19.7,2002-09-21,0.9875,0.98,1,4
31,19.7,2002-09-20,0.985,0.97,0.99,4
31,19.7,2002-09-19,0.9825,0.98,0.99,4
31,19.7,2002-09-18,0.98,0.98,0.98,4
31,19.7,2002-09-17,0.9825,0.98,0.99,4
31,19.7,2002-09-16,0.9725,0.97,0.98,4
31,19.7,2002-09-15,0.975,0.97,0.99,4
31,19.7,2002-09-14,0.9775,0.97,0.98,4
31,19.7,2002-09-13,0.975,0.97,0.99,4
31,19.7,2002-09-12,0.9675,0.95,0.98,4
31,19.7,2002-09-11,0.965,0.96,0.97,4
31,19.7,2002-09-10,0.965,0.95,0.97,4
31,19.7,2002-09-09,0.9525,0.95,0.96,4
31,19.7,2002-09-08,0.9525,0.95,0.96,4
31,19.7,2002-09-07,0.95,0.94,0.96,4
31,19.7,2002-09-06,0.95,0.95,0.95,4
31,19.7,2002-09-05,0.9525,0.94,0.96,4
31,19.7,2002-09-04,0.945,0.94,0.95,4
31,19.7,2002-09-03,0.9425,0.94,0.95,4
31,19.7,2002-09-02,0.9375,0.93,0.94,4
31,19.7,2002-09-01,0.9375,0.93,0.95,4
31,19.7,2002-08-31,0.94,0.93,0.95,4
31,19.7,2002-08-30,0.9325,0.92,0.94,4
31,19.7,2002-08-29,0.94667,0.93,0.98,3
31,14.7,2014-08-31,NA,NA,NA,0
31,14.7,2014-08-30,NA,NA,NA,0
31,14.7,2014-08-29,NA,NA,NA,0
31,14.7,2014-08-28,NA,NA,NA,0
31,14.7,2014-08-27,NA,NA,NA,0
31,14.7,2014-08-26,NA,NA,NA,0
31,14.7,2014-08-25,NA,NA,NA,0
31,14.7,2014-08-24,NA,NA,NA,0
31,14.7,2014-08-23,NA,NA,NA,0
31,14.7,2014-08-22,NA,NA,NA,0
31,14.7,2014-08-21,NA,NA,NA,0
31,14.7,2014-08-20,NA,NA,NA,0
31,14.7,2014-08-19,NA,NA,NA,0
31,14.7,2014-08-18,NA,NA,NA,0
31,14.7,2014-08-17,NA,NA,NA,0
31,14.7,2014-08-16,NA,NA,NA,0
31,14.7,2014-08-15,NA,NA,NA,0
31,14.7,2014-08-14,NA,NA,NA,0
31,14.7,2014-08-13,NA,NA,NA,0
31,14.7,2014-08-12,NA,NA,NA,0
31,14.7,2014-08-11,NA,NA,NA,0
31,14.7,2014-08-10,NA,NA,NA,0
31,14.7,2014-08-09,NA,NA,NA,0
31,14.7,2014-08-08,NA,NA,NA,0
31,14.7,2014-08-07,1.038,1.038,1.038,1
31,14.7,2014-08-06,1.04,1.038,1.042,2
31,14.7,2014-08-05,1.03533,1.034,1.038,3
31,14.7,2014-08-04,1.028,1.027,1.029,2
31,14.7,2014-08-03,1.0155,1.013,1.018,2
31,14.7,2014-08-02,1.0085,1.004,1.013,2
31,14.7,2014-08-01,0.996,0.988,1.004,3
31,14.7,2014-07-31,0.99667,0.989,1.005,3
31,14.7,2014-07-30,0.983,0.971,0.995,2
31,14.7,2014-07-29,0.979,0.979,0.979,2
31,14.7,2014-07-28,0.9675,0.962,0.971,4
31,14.7,2014-07-27,0.95475,0.95,0.962,4
31,14.7,2014-07-26,0.95133,0.95,0.954,3
31,14.7,2014-07-25,0.94167,0.938,0.945,3
31,14.7,2014-07-24,0.93075,0.92,0.942,4
31,14.7,2014-07-23,0.92267,0.92,0.928,3
31,14.7,2014-07-22,0.923,0.916,0.928,4
31,14.7,2014-07-21,0.91733,0.916,0.92,3
31,14.7,2014-07-20,0.915,0.908,0.925,4
31,14.7,2014-07-19,0.91233,0.903,0.917,3
31,14.7,2014-07-18,0.9155,0.9,0.928,4
31,14.7,2014-07-17,0.90375,0.897,0.912,4
31,14.7,2014-07-16,0.89925,0.895,0.906,4
31,14.7,2014-07-15,0.89725,0.893,0.903,4
31,14.7,2014-07-14,0.896,0.889,0.902,4
31,14.7,2014-07-13,0.88225,0.878,0.887,4
31,14.7,2014-07-12,0.8825,0.875,0.887,4
31,14.7,2014-07-11,0.88,0.878,0.882,4
31,14.7,2014-07-10,0.87933,0.874,0.886,3
31,14.7,2014-07-09,0.87,0.869,0.871,2
31,14.7,2014-07-08,0.86767,0.865,0.873,3
31,14.7,2014-07-07,0.86633,0.863,0.868,3
31,14.7,2014-07-06,0.862,0.852,0.869,3
31,14.7,2014-07-05,0.85175,0.848,0.854,4
31,14.7,2014-07-04,0.85233,0.848,0.856,3
31,14.7,2014-07-03,0.84975,0.841,0.87,4
31,14.7,2014-07-02,0.84533,0.836,0.852,3
31,14.7,2014-07-01,0.84333,0.841,0.845,3
31,14.7,2014-06-30,0.835,0.835,0.835,2
31,14.7,2014-06-29,0.839,0.839,0.839,1
31,14.7,2014-06-28,0.83133,0.827,0.835,3
31,14.7,2014-06-27,0.82567,0.822,0.828,3
31,14.7,2014-06-26,0.82067,0.819,0.824,3
31,14.7,2014-06-25,0.82533,0.818,0.832,3
31,14.7,2014-06-24,0.81767,0.815,0.819,3
31,14.7,2014-06-23,0.821,0.815,0.827,3
31,14.7,2014-06-22,0.81233,0.81,0.815,3
31,14.7,2014-06-21,0.81433,0.807,0.826,3
31,14.7,2014-06-20,0.81433,0.809,0.818,3
31,14.7,2014-06-19,0.81267,0.807,0.82,3
31,14.7,2014-06-18,0.808,0.805,0.81,3
31,14.7,2014-06-17,0.81133,0.807,0.815,3
31,14.7,2014-06-16,0.80667,0.802,0.811,3
31,14.7,2014-06-15,0.811,0.811,0.811,2
31,14.7,2014-06-14,0.80967,0.806,0.814,3
31,14.7,2014-06-13,0.815,0.811,0.819,3
31,14.7,2014-06-12,0.81167,0.802,0.818,3
31,14.7,2014-06-11,0.813,0.802,0.822,3
31,14.7,2014-06-10,0.81467,0.811,0.819,3
31,14.7,2014-06-09,0.82333,0.811,0.832,3
31,14.7,2014-06-08,0.81467,0.807,0.819,3
31,14.7,2014-06-07,0.81267,0.799,0.824,3
31,14.7,2014-06-06,0.818,0.815,0.824,3
31,14.7,2014-06-05,0.815,0.815,0.815,2
31,14.7,2014-06-04,0.82767,0.824,0.831,3
31,14.7,2014-06-03,0.828,0.824,0.831,3
31,14.7,2014-06-02,0.829,0.824,0.832,3
31,14.7,2014-06-01,0.834,0.829,0.841,3
31,14.7,2014-05-31,0.834,0.829,0.841,3
31,14.7,2014-05-30,0.829,0.824,0.832,3
31,14.7,2014-05-29,0.82933,0.824,0.832,3
31,14.7,2014-05-28,0.829,0.824,0.832,3
31,14.7,2014-05-27,0.82867,0.824,0.832,3
31,14.7,2014-05-26,0.829,0.824,0.832,3
31,14.7,2014-05-25,0.82067,0.814,0.824,3
31,14.7,2014-05-24,0.817,0.812,0.824,3
31,14.7,2014-05-23,0.8135,0.812,0.815,2
31,14.7,2014-05-22,0.82167,0.812,0.829,3
31,14.7,2014-05-21,0.82267,0.812,0.832,3
31,14.7,2014-05-20,0.82333,0.814,0.832,3
31,14.7,2014-05-19,0.82867,0.824,0.832,3
31,14.7,2014-05-18,0.82767,0.824,0.83,3
31,14.7,2014-05-17,0.829,0.824,0.832,3
31,14.7,2014-05-16,0.829,0.824,0.832,3
31,14.7,2014-05-15,0.82933,0.824,0.832,3
31,14.7,2014-05-14,0.83367,0.828,0.841,3
31,14.7,2014-05-13,0.83333,0.828,0.841,3
31,14.7,2014-05-12,0.838,0.828,0.845,3
31,14.7,2014-05-11,0.82733,0.824,0.831,3
31,14.7,2014-05-10,0.83833,0.829,0.845,3
31,14.7,2014-05-09,0.834,0.829,0.841,3
31,14.7,2014-05-08,0.846,0.845,0.847,2
31,14.7,2014-05-07,0.84367,0.841,0.845,3
31,14.7,2014-05-06,0.84367,0.841,0.845,3
31,14.7,2014-05-05,0.842,0.841,0.845,4
31,14.7,2014-05-04,0.84367,0.841,0.845,3
31,14.7,2014-05-03,0.84367,0.841,0.845,3
31,14.7,2014-05-02,0.843,0.841,0.845,4
31,14.7,2014-05-01,0.843,0.841,0.845,4
31,14.7,2014-04-30,0.84367,0.841,0.845,3
31,14.7,2014-04-29,0.8435,0.841,0.847,4
31,14.7,2014-04-28,0.855,0.845,0.862,3
31,14.7,2014-04-27,0.85575,0.845,0.862,4
31,14.7,2014-04-26,0.86025,0.858,0.863,4
31,14.7,2014-04-25,0.86,0.858,0.862,4
31,14.7,2014-04-24,0.86,0.858,0.862,4
31,14.7,2014-04-23,0.86,0.858,0.862,4
31,14.7,2014-04-22,0.86,0.858,0.862,4
31,14.7,2014-04-21,0.86,0.858,0.862,4
31,14.7,2014-04-20,0.864,0.858,0.874,4
31,14.7,2014-04-19,0.86633,0.862,0.874,3
31,14.7,2014-04-18,0.8725,0.862,0.878,4
31,14.7,2014-04-17,0.86825,0.862,0.875,4
31,14.7,2014-04-16,0.87133,0.865,0.875,3
31,14.7,2014-04-15,0.878,0.875,0.882,3
31,14.7,2014-04-14,0.8745,0.874,0.875,4
31,14.7,2014-04-13,0.87625,0.874,0.879,4
31,14.7,2014-04-12,0.88025,0.874,0.894,4
31,14.7,2014-04-11,0.8745,0.874,0.875,4
31,14.7,2014-04-10,0.888,0.875,0.895,4
31,14.7,2014-04-09,0.88375,0.875,0.891,4
31,14.7,2014-04-08,0.88025,0.874,0.891,4
31,14.7,2014-04-07,0.88375,0.875,0.891,4
31,14.7,2014-04-06,0.88167,0.876,0.891,3
31,14.7,2014-04-05,0.89233,0.891,0.894,3
31,14.7,2014-04-04,0.89133,0.891,0.892,3
31,14.7,2014-04-03,0.89233,0.891,0.894,3
31,14.7,2014-04-02,0.89233,0.891,0.895,3
31,14.7,2014-04-01,0.89233,0.891,0.895,3
31,14.7,2014-03-31,0.89167,0.891,0.893,3
31,14.7,2014-03-30,0.90233,0.891,0.908,3
31,14.7,2014-03-29,0.908,0.908,0.908,3
31,14.7,2014-03-28,0.90767,0.907,0.908,3
31,14.7,2014-03-27,0.908,0.908,0.908,3
31,14.7,2014-03-26,0.908,0.908,0.908,3
31,14.7,2014-03-25,0.908,0.908,0.908,3
31,14.7,2014-03-24,0.90933,0.908,0.912,3
31,14.7,2014-03-23,0.908,0.908,0.908,2
31,14.7,2014-03-22,0.908,0.908,0.908,3
31,14.7,2014-03-21,0.90933,0.908,0.912,3
31,14.7,2014-03-20,0.90933,0.908,0.912,3
31,14.7,2014-03-19,0.90933,0.908,0.912,3
31,14.7,2014-03-18,0.915,0.908,0.925,3
31,14.7,2014-03-17,0.926,0.925,0.929,4
31,14.7,2014-03-16,0.919,0.912,0.925,4
31,14.7,2014-03-15,0.92175,0.908,0.929,4
31,14.7,2014-03-14,0.927,0.925,0.933,4
31,14.7,2014-03-13,0.92725,0.925,0.933,4
31,14.7,2014-03-12,0.92725,0.925,0.933,4
31,14.7,2014-03-11,0.926,0.925,0.929,4
31,14.7,2014-03-10,0.93125,0.925,0.942,4
31,14.7,2014-03-09,0.93475,0.925,0.942,4
31,14.7,2014-03-08,0.94225,0.94,0.945,4
31,14.7,2014-03-07,0.94275,0.942,0.945,4
31,14.7,2014-03-06,0.94275,0.942,0.945,4
31,14.7,2014-03-05,0.944,0.942,0.95,4
31,14.7,2014-03-04,0.95075,0.942,0.959,4
31,14.7,2014-03-03,0.95675,0.95,0.959,4
31,14.7,2014-03-02,0.95725,0.95,0.967,4
31,14.7,2014-03-01,0.95325,0.95,0.959,4
31,14.7,2014-02-28,0.95225,0.95,0.959,4
31,14.7,2014-02-27,0.9555,0.95,0.967,4
31,14.7,2014-02-26,0.96075,0.95,0.967,4
31,14.7,2014-02-25,0.965,0.959,0.967,4
31,14.7,2014-02-24,0.9665,0.959,0.973,4
31,14.7,2014-02-23,0.96775,0.959,0.976,4
31,14.7,2014-02-22,0.9715,0.967,0.976,4
31,14.7,2014-02-21,0.96975,0.967,0.976,4
31,14.7,2014-02-20,0.967,0.967,0.967,4
31,14.7,2014-02-19,0.9715,0.967,0.976,4
31,14.7,2014-02-18,0.97525,0.967,0.984,4
31,14.7,2014-02-17,0.98475,0.984,0.987,4
31,14.7,2014-02-16,0.984,0.984,0.984,4
31,14.7,2014-02-15,0.9845,0.984,0.986,4
31,14.7,2014-02-14,0.984,0.984,0.984,4
31,14.7,2014-02-13,0.984,0.984,0.984,4
31,14.7,2014-02-12,0.9925,0.984,1.001,4
31,14.7,2014-02-11,1.001,1.001,1.001,3
31,14.7,2014-02-10,1.001,1.001,1.001,4
31,14.7,2014-02-09,1.00075,1,1.001,4
31,14.7,2014-02-08,1.001,1.001,1.001,4
31,14.7,2014-02-07,1.001,1.001,1.001,4
31,14.7,2014-02-06,1.001,1.001,1.001,4
31,14.7,2014-02-05,1.001,1.001,1.001,4
31,14.7,2014-02-04,1.001,1.001,1.001,4
31,14.7,2014-02-03,1.00525,1.001,1.018,4
31,14.7,2014-02-02,1.018,1.018,1.018,4
31,14.7,2014-02-01,1.018,1.018,1.018,4
31,14.7,2014-01-31,1.018,1.018,1.018,4
31,14.7,2014-01-30,1.01775,1.017,1.018,4
31,14.7,2014-01-29,1.018,1.018,1.018,4
31,14.7,2014-01-28,1.018,1.018,1.018,4
31,14.7,2014-01-27,1.02125,1.018,1.031,4
31,14.7,2014-01-26,1.03475,1.034,1.035,4
31,14.7,2014-01-25,1.035,1.035,1.035,4
31,14.7,2014-01-24,1.035,1.035,1.035,4
31,14.7,2014-01-23,1.035,1.035,1.035,4
31,14.7,2014-01-22,1.035,1.035,1.035,4
31,14.7,2014-01-21,1.03525,1.035,1.036,4
31,14.7,2014-01-20,1.03925,1.035,1.052,4
31,14.7,2014-01-19,1.03925,1.035,1.052,4
31,14.7,2014-01-18,1.052,1.052,1.052,4
31,14.7,2014-01-17,1.052,1.052,1.052,4
31,14.7,2014-01-16,1.052,1.052,1.052,4
31,14.7,2014-01-15,1.052,1.052,1.052,4
31,14.7,2014-01-14,1.052,1.052,1.052,4
31,14.7,2014-01-13,1.052,1.052,1.052,4
31,14.7,2014-01-12,1.05225,1.052,1.053,4
31,14.7,2014-01-11,1.0585,1.053,1.069,4
31,14.7,2014-01-10,1.06975,1.069,1.072,4
31,14.7,2014-01-09,1.07,1.069,1.073,4
31,14.7,2014-01-08,1.069,1.069,1.069,4
31,14.7,2014-01-07,1.069,1.069,1.069,4
31,14.7,2014-01-06,1.0815,1.069,1.086,4
31,14.7,2014-01-05,1.086,1.086,1.086,4
31,14.7,2014-01-04,1.084,1.082,1.086,4
31,14.7,2014-01-03,1.084,1.076,1.096,4
31,14.7,2014-01-02,1.088,1.082,1.098,4
31,14.7,2014-01-01,1.09075,1.09,1.093,4
31,14.7,2013-12-31,1.09,1.09,1.09,4
31,14.7,2013-12-30,1.09375,1.09,1.099,4
31,14.7,2013-12-29,1.099,1.099,1.099,4
31,14.7,2013-12-28,1.099,1.099,1.099,4
31,14.7,2013-12-27,1.099,1.099,1.099,4
31,14.7,2013-12-26,1.103,1.103,1.103,4
31,14.7,2013-12-25,1.104,1.103,1.107,4
31,14.7,2013-12-24,1.1105,1.103,1.12,4
31,14.7,2013-12-23,1.1145,1.11,1.116,4
31,14.7,2013-12-22,1.1215,1.116,1.128,4
31,14.7,2013-12-21,1.122,1.116,1.132,4
31,14.7,2013-12-20,1.1235,1.116,1.133,4
31,14.7,2013-12-19,1.12975,1.12,1.134,4
31,14.7,2013-12-18,1.13075,1.124,1.133,4
31,14.7,2013-12-17,1.134,1.133,1.137,4
31,14.7,2013-12-16,1.1365,1.133,1.139,4
31,14.7,2013-12-15,1.1355,1.133,1.137,4
31,14.7,2013-12-14,1.146,1.138,1.149,4
31,14.7,2013-12-13,1.14825,1.146,1.149,4
31,14.7,2013-12-12,1.15,1.148,1.154,4
31,14.7,2013-12-11,1.1505,1.149,1.154,4
31,14.7,2013-12-10,1.15275,1.149,1.155,4
31,14.7,2013-12-09,1.1585,1.15,1.167,4
31,14.7,2013-12-08,1.16025,1.158,1.163,4
31,14.7,2013-12-07,1.1715,1.156,1.188,4
31,14.7,2013-12-06,1.173,1.163,1.188,4
31,14.7,2013-12-05,1.173,1.167,1.184,4
31,14.7,2013-12-04,1.17,1.17,1.17,4
31,14.7,2013-12-03,1.1725,1.17,1.18,4
31,14.7,2013-12-02,1.19,1.18,1.2,4
31,14.7,2013-12-01,1.1825,1.18,1.19,4
31,14.7,2013-11-30,1.1875,1.18,1.19,4
31,14.7,2013-11-29,1.1825,1.18,1.19,4
31,14.7,2013-11-28,1.19,1.18,1.21,4
31,14.7,2013-11-27,1.2025,1.19,1.21,4
31,14.7,2013-11-26,1.2075,1.2,1.21,4
31,14.7,2013-11-25,1.2,1.19,1.21,4
31,14.7,2013-11-24,1.1975,1.19,1.2,4
31,14.7,2013-11-23,1.205,1.2,1.21,4
31,14.7,2013-11-22,1.2125,1.21,1.22,4
31,14.7,2013-11-21,1.21,1.2,1.22,4
31,14.7,2013-11-20,1.2175,1.21,1.22,4
31,14.7,2013-11-19,1.215,1.21,1.22,4
31,14.7,2013-11-18,1.22,1.21,1.23,4
31,14.7,2013-11-17,1.2225,1.22,1.23,4
31,14.7,2013-11-16,1.2225,1.22,1.23,4
31,14.7,2013-11-15,1.2275,1.22,1.23,4
31,14.7,2013-11-14,1.2325,1.23,1.24,4
31,14.7,2013-11-13,1.2275,1.22,1.24,4
31,14.7,2013-11-12,1.23,1.22,1.24,4
31,14.7,2013-11-11,1.23,1.23,1.23,4
31,14.7,2013-11-10,1.2325,1.23,1.24,4
31,14.7,2013-11-09,1.235,1.23,1.25,4
31,14.7,2013-11-08,1.24,1.23,1.25,4
31,14.7,2013-11-07,1.2475,1.24,1.25,4
31,14.7,2013-11-06,1.2475,1.24,1.25,4
31,14.7,2013-11-05,1.2425,1.24,1.25,4
31,14.7,2013-11-04,1.2425,1.24,1.25,4
31,14.7,2013-11-03,1.2475,1.24,1.25,4
31,14.7,2013-11-02,1.2475,1.24,1.25,4
31,14.7,2013-11-01,1.2475,1.24,1.25,4
31,14.7,2013-10-31,1.245,1.24,1.25,4
31,14.7,2013-10-30,1.25,1.25,1.25,4
31,14.7,2013-10-29,1.2525,1.25,1.26,4
31,14.7,2013-10-28,1.25,1.25,1.25,4
31,14.7,2013-10-27,1.255,1.25,1.26,4
31,14.7,2013-10-26,1.2525,1.24,1.26,4
31,14.7,2013-10-25,1.2525,1.25,1.26,4
31,14.7,2013-10-24,1.2525,1.25,1.26,4
31,14.7,2013-10-23,1.2525,1.25,1.26,4
31,14.7,2013-10-22,1.2575,1.25,1.26,4
31,14.7,2013-10-21,1.2575,1.25,1.26,4
31,14.7,2013-10-20,1.26,1.26,1.26,4
31,14.7,2013-10-19,1.26,1.26,1.26,4
31,14.7,2013-10-18,1.26,1.26,1.26,4
31,14.7,2013-10-17,1.2625,1.26,1.27,4
31,14.7,2013-10-16,1.26,1.25,1.27,4
31,14.7,2013-10-15,1.26,1.25,1.27,4
31,14.7,2013-10-14,1.2625,1.26,1.27,4
31,14.7,2013-10-13,1.26,1.25,1.27,4
31,14.7,2013-10-12,1.2575,1.25,1.26,4
31,14.7,2013-10-11,1.26,1.25,1.27,4
31,14.7,2013-10-10,1.2525,1.25,1.26,4
31,14.7,2013-10-09,1.2575,1.25,1.26,4
31,14.7,2013-10-08,1.2575,1.25,1.26,4
31,14.7,2013-10-07,1.2575,1.25,1.26,4
31,14.7,2013-10-06,1.26,1.25,1.27,4
31,14.7,2013-10-05,1.26,1.25,1.27,4
31,14.7,2013-10-04,1.2575,1.25,1.26,4
31,14.7,2013-10-03,1.2525,1.25,1.26,4
31,14.7,2013-10-02,1.2525,1.25,1.26,4
31,14.7,2013-10-01,1.2525,1.25,1.26,4
31,14.7,2013-09-30,1.25,1.24,1.26,4
31,14.7,2013-09-29,1.24,1.24,1.24,4
31,14.7,2013-09-28,1.24,1.24,1.24,4
31,14.7,2013-09-27,1.2425,1.24,1.25,4
31,14.7,2013-09-26,1.24,1.23,1.25,4
31,14.7,2013-09-25,1.2375,1.23,1.24,4
31,14.7,2013-09-24,1.235,1.23,1.24,4
31,14.7,2013-09-23,1.2275,1.22,1.23,4
31,14.7,2013-09-22,1.2275,1.22,1.23,4
31,14.7,2013-09-21,1.215,1.21,1.22,4
31,14.7,2013-09-20,1.215,1.21,1.22,4
31,14.7,2013-09-19,1.2175,1.21,1.22,4
31,14.7,2013-09-18,1.21,1.2,1.22,4
31,14.7,2013-09-17,1.2075,1.2,1.21,4
31,14.7,2013-09-16,1.2,1.2,1.2,4
31,14.7,2013-09-15,1.1975,1.19,1.2,4
31,14.7,2013-09-14,1.1975,1.19,1.21,4
31,14.7,2013-09-13,1.1925,1.19,1.2,4
31,14.7,2013-09-12,1.185,1.18,1.19,4
31,14.7,2013-09-11,1.18,1.17,1.19,4
31,14.7,2013-09-10,1.17,1.16,1.18,4
31,14.7,2013-09-09,1.17,1.16,1.18,4
31,14.7,2013-09-08,1.165,1.16,1.17,4
31,14.7,2013-09-07,1.1625,1.15,1.17,4
31,14.7,2013-09-06,1.1575,1.15,1.16,4
31,14.7,2013-09-05,1.1525,1.15,1.16,4
31,14.7,2013-09-04,1.1475,1.14,1.16,4
31,14.7,2013-09-03,1.145,1.14,1.15,4
31,14.7,2013-09-02,1.1375,1.13,1.14,4
31,14.7,2013-09-01,1.13,1.12,1.14,4
31,14.7,2013-08-31,1.1225,1.11,1.13,4
31,14.7,2013-08-30,1.115,1.11,1.12,4
31,14.7,2013-08-29,1.1,1.09,1.11,4
31,14.7,2013-08-28,1.0975,1.08,1.11,4
31,14.7,2013-08-27,1.09,1.08,1.1,4
31,14.7,2013-08-26,1.0825,1.07,1.09,4
31,14.7,2013-08-25,1.0725,1.06,1.09,4
31,14.7,2013-08-24,1.07,1.06,1.08,4
31,14.7,2013-08-23,1.055,1.05,1.06,4
31,14.7,2013-08-22,1.0525,1.05,1.06,4
31,14.7,2013-08-21,1.04,1.03,1.05,4
31,14.7,2013-08-20,1.0325,1.03,1.04,4
31,14.7,2013-08-19,1.025,1.02,1.03,4
31,14.7,2013-08-18,1.005,1,1.01,4
31,14.7,2013-08-17,1.0025,1,1.01,4
31,14.7,2013-08-16,0.9925,0.98,1,4
31,14.7,2013-08-15,0.985,0.98,0.99,4
31,14.7,2013-08-14,0.9725,0.97,0.98,4
31,14.7,2013-08-13,0.9575,0.95,0.96,4
31,14.7,2013-08-12,0.955,0.95,0.96,4
31,14.7,2013-08-11,0.9375,0.92,0.95,4
31,14.7,2013-08-10,0.9325,0.92,0.94,4
31,14.7,2013-08-09,0.9175,0.91,0.92,4
31,14.7,2013-08-08,0.91,0.9,0.92,4
31,14.7,2013-08-07,0.9025,0.89,0.91,4
31,14.7,2013-08-06,0.89,0.89,0.89,4
31,14.7,2013-08-05,0.88,0.87,0.89,4
31,14.7,2013-08-04,0.88,0.87,0.89,4
31,14.7,2013-08-03,0.865,0.86,0.87,4
31,14.7,2013-08-02,0.8525,0.85,0.86,4
31,14.7,2013-08-01,0.8475,0.84,0.86,4
31,14.7,2013-07-31,0.8375,0.83,0.84,4
31,14.7,2013-07-30,0.83,0.82,0.84,4
31,14.7,2013-07-29,0.82,0.82,0.82,4
31,14.7,2013-07-28,0.81,0.81,0.81,4
31,14.7,2013-07-27,0.8125,0.8,0.82,4
31,14.7,2013-07-26,0.7925,0.79,0.8,4
31,14.7,2013-07-25,0.79,0.78,0.8,4
31,14.7,2013-07-24,0.7875,0.78,0.79,4
31,14.7,2013-07-23,0.775,0.76,0.78,4
31,14.7,2013-07-22,0.7725,0.77,0.78,4
31,14.7,2013-07-21,0.7675,0.76,0.77,4
31,14.7,2013-07-20,0.765,0.76,0.77,4
31,14.7,2013-07-19,0.75,0.75,0.75,4
31,14.7,2013-07-18,0.7475,0.74,0.75,4
31,14.7,2013-07-17,0.7475,0.74,0.75,4
31,14.7,2013-07-16,0.74,0.73,0.75,4
31,14.7,2013-07-15,0.74,0.73,0.75,4
31,14.7,2013-07-14,0.7375,0.73,0.74,4
31,14.7,2013-07-13,0.7325,0.73,0.74,4
31,14.7,2013-07-12,0.7275,0.72,0.73,4
31,14.7,2013-07-11,0.725,0.71,0.74,4
31,14.7,2013-07-10,0.72,0.72,0.72,4
31,14.7,2013-07-09,0.715,0.71,0.72,4
31,14.7,2013-07-08,0.7175,0.71,0.72,4
31,14.7,2013-07-07,0.715,0.71,0.72,4
31,14.7,2013-07-06,0.71,0.7,0.72,4
31,14.7,2013-07-05,0.7075,0.7,0.71,4
31,14.7,2013-07-04,0.7,0.7,0.7,4
31,14.7,2013-07-03,0.7075,0.7,0.71,4
31,14.7,2013-07-02,0.7,0.7,0.7,4
31,14.7,2013-07-01,0.705,0.7,0.71,4
31,14.7,2013-06-30,0.705,0.7,0.71,4
31,14.7,2013-06-29,0.7,0.69,0.71,4
31,14.7,2013-06-28,0.6975,0.69,0.71,4
31,14.7,2013-06-27,0.7,0.69,0.71,4
31,14.7,2013-06-26,0.695,0.69,0.7,4
31,14.7,2013-06-25,0.6925,0.69,0.7,4
31,14.7,2013-06-24,0.69,0.69,0.69,4
31,14.7,2013-06-23,0.69,0.69,0.69,4
31,14.7,2013-06-22,0.6975,0.69,0.7,4
31,14.7,2013-06-21,0.695,0.69,0.7,4
31,14.7,2013-06-20,0.695,0.69,0.7,4
31,14.7,2013-06-19,0.6975,0.69,0.7,4
31,14.7,2013-06-18,0.7075,0.7,0.71,4
31,14.7,2013-06-17,0.7075,0.7,0.71,4
31,14.7,2013-06-16,0.7125,0.71,0.72,4
31,14.7,2013-06-15,0.72,0.71,0.73,4
31,14.7,2013-06-14,0.725,0.72,0.73,4
31,14.7,2013-06-13,0.73,0.72,0.74,4
31,14.7,2013-06-12,0.7275,0.72,0.74,4
31,14.7,2013-06-11,0.7275,0.72,0.73,4
31,14.7,2013-06-10,0.725,0.72,0.73,4
31,14.7,2013-06-09,0.7225,0.72,0.73,4
31,14.7,2013-06-08,0.725,0.72,0.73,4
31,14.7,2013-06-07,0.725,0.72,0.73,4
31,14.7,2013-06-06,0.725,0.72,0.73,4
31,14.7,2013-06-05,0.725,0.72,0.73,4
31,14.7,2013-06-04,0.7225,0.72,0.73,4
31,14.7,2013-06-03,0.7275,0.72,0.73,4
31,14.7,2013-06-02,0.7275,0.72,0.74,4
31,14.7,2013-06-01,0.74,0.73,0.76,4
31,14.7,2013-05-31,0.7375,0.73,0.74,4
31,14.7,2013-05-30,0.7375,0.73,0.74,4
31,14.7,2013-05-29,0.7425,0.74,0.75,4
31,14.7,2013-05-28,0.74,0.74,0.74,4
31,14.7,2013-05-27,0.74,0.74,0.74,4
31,14.7,2013-05-26,0.7425,0.74,0.75,4
31,14.7,2013-05-25,0.7425,0.74,0.75,4
31,14.7,2013-05-24,0.7425,0.74,0.75,4
31,14.7,2013-05-23,0.7425,0.74,0.75,4
31,14.7,2013-05-22,0.7425,0.74,0.75,4
31,14.7,2013-05-21,0.74,0.74,0.74,4
31,14.7,2013-05-20,0.74,0.74,0.74,4
31,14.7,2013-05-19,0.7425,0.74,0.75,4
31,14.7,2013-05-18,0.7425,0.74,0.75,4
31,14.7,2013-05-17,0.74,0.74,0.74,4
31,14.7,2013-05-16,0.74,0.74,0.74,4
31,14.7,2013-05-15,0.74,0.74,0.74,4
31,14.7,2013-05-14,0.74,0.74,0.74,4
31,14.7,2013-05-13,0.7425,0.74,0.75,4
31,14.7,2013-05-12,0.7425,0.74,0.75,4
31,14.7,2013-05-11,0.7375,0.73,0.74,4
31,14.7,2013-05-10,0.7325,0.72,0.74,4
31,14.7,2013-05-09,0.74,0.74,0.74,4
31,14.7,2013-05-08,0.74,0.74,0.74,4
31,14.7,2013-05-07,0.74,0.74,0.74,4
31,14.7,2013-05-06,0.74,0.74,0.74,4
31,14.7,2013-05-05,0.7475,0.74,0.76,4
31,14.7,2013-05-04,0.7475,0.74,0.76,4
31,14.7,2013-05-03,0.7575,0.75,0.76,4
31,14.7,2013-05-02,0.7525,0.74,0.76,4
31,14.7,2013-05-01,0.76,0.76,0.76,4
31,14.7,2013-04-30,0.76,0.76,0.76,4
31,14.7,2013-04-29,0.76,0.76,0.76,4
31,14.7,2013-04-28,0.7625,0.76,0.77,4
31,14.7,2013-04-27,0.7675,0.76,0.77,4
31,14.7,2013-04-26,0.7725,0.77,0.78,4
31,14.7,2013-04-25,0.7725,0.77,0.78,4
31,14.7,2013-04-24,0.7775,0.77,0.79,4
31,14.7,2013-04-23,0.7725,0.77,0.78,4
31,14.7,2013-04-22,0.7775,0.77,0.79,4
31,14.7,2013-04-21,0.785,0.78,0.79,4
31,14.7,2013-04-20,0.7875,0.78,0.79,4
31,14.7,2013-04-19,0.79,0.79,0.79,4
31,14.7,2013-04-18,0.7925,0.79,0.8,4
31,14.7,2013-04-17,0.7925,0.79,0.8,4
31,14.7,2013-04-16,0.7975,0.79,0.81,4
31,14.7,2013-04-15,0.8025,0.79,0.81,4
31,14.7,2013-04-14,0.8075,0.8,0.81,4
31,14.7,2013-04-13,0.8075,0.8,0.81,4
31,14.7,2013-04-12,0.81,0.81,0.81,4
31,14.7,2013-04-11,0.815,0.81,0.82,4
31,14.7,2013-04-10,0.8175,0.81,0.82,4
31,14.7,2013-04-09,0.82,0.82,0.82,4
31,14.7,2013-04-08,0.82,0.82,0.82,4
31,14.7,2013-04-07,0.82,0.82,0.82,4
31,14.7,2013-04-06,0.82,0.82,0.82,4
31,14.7,2013-04-05,0.8225,0.82,0.83,4
31,14.7,2013-04-04,0.8325,0.82,0.84,4
31,14.7,2013-04-03,0.8325,0.83,0.84,4
31,14.7,2013-04-02,0.8325,0.83,0.84,4
31,14.7,2013-04-01,0.835,0.83,0.84,4
31,14.7,2013-03-31,0.835,0.83,0.84,4
31,14.7,2013-03-30,0.84,0.83,0.85,4
31,14.7,2013-03-29,0.8475,0.84,0.85,4
31,14.7,2013-03-28,0.855,0.84,0.86,4
31,14.7,2013-03-27,0.8525,0.85,0.86,4
31,14.7,2013-03-26,0.855,0.85,0.86,4
31,14.7,2013-03-25,0.855,0.85,0.86,4
31,14.7,2013-03-24,0.86,0.85,0.87,4
31,14.7,2013-03-23,0.865,0.86,0.87,4
31,14.7,2013-03-22,0.865,0.86,0.87,4
31,14.7,2013-03-21,0.87,0.87,0.87,4
31,14.7,2013-03-20,0.87,0.87,0.87,4
31,14.7,2013-03-19,0.875,0.87,0.88,4
31,14.7,2013-03-18,0.88,0.88,0.88,4
31,14.7,2013-03-17,0.88,0.87,0.89,4
31,14.7,2013-03-16,0.8875,0.88,0.89,4
31,14.7,2013-03-15,0.8875,0.88,0.89,4
31,14.7,2013-03-14,0.8925,0.88,0.9,4
31,14.7,2013-03-13,0.895,0.88,0.9,4
31,14.7,2013-03-12,0.8925,0.88,0.9,4
31,14.7,2013-03-11,0.8975,0.89,0.9,4
31,14.7,2013-03-10,0.9,0.89,0.91,4
31,14.7,2013-03-09,0.9025,0.9,0.91,4
31,14.7,2013-03-08,0.905,0.9,0.91,4
31,14.7,2013-03-07,0.905,0.9,0.91,4
31,14.7,2013-03-06,0.9125,0.9,0.92,4
31,14.7,2013-03-05,0.92,0.92,0.92,4
31,14.7,2013-03-04,0.9175,0.91,0.92,4
31,14.7,2013-03-03,0.92,0.92,0.92,4
31,14.7,2013-03-02,0.9175,0.91,0.92,4
31,14.7,2013-03-01,0.925,0.92,0.93,4
31,14.7,2013-02-28,0.93,0.93,0.93,4
31,14.7,2013-02-27,0.93,0.93,0.93,4
31,14.7,2013-02-26,0.9375,0.93,0.96,4
31,14.7,2013-02-25,0.94,0.94,0.94,4
31,14.7,2013-02-24,0.94,0.94,0.94,4
31,14.7,2013-02-23,0.9425,0.94,0.95,4
31,14.7,2013-02-22,0.95,0.95,0.95,4
31,14.7,2013-02-21,0.95,0.95,0.95,4
31,14.7,2013-02-20,0.95,0.95,0.95,4
31,14.7,2013-02-19,0.95,0.95,0.95,4
31,14.7,2013-02-18,0.955,0.95,0.96,4
31,14.7,2013-02-17,0.9575,0.95,0.96,4
31,14.7,2013-02-16,0.9625,0.96,0.97,4
31,14.7,2013-02-15,0.9625,0.96,0.97,4
31,14.7,2013-02-14,0.96,0.96,0.96,4
31,14.7,2013-02-13,0.96,0.96,0.96,4
31,14.7,2013-02-12,0.9725,0.96,0.98,4
31,14.7,2013-02-11,0.98,0.98,0.98,4
31,14.7,2013-02-10,0.98,0.98,0.98,4
31,14.7,2013-02-09,0.98,0.98,0.98,4
31,14.7,2013-02-08,0.98,0.98,0.98,4
31,14.7,2013-02-07,0.98,0.98,0.98,4
31,14.7,2013-02-06,0.985,0.98,1,4
31,14.7,2013-02-05,0.9925,0.99,1,4
31,14.7,2013-02-04,0.995,0.99,1,4
31,14.7,2013-02-03,1,1,1,4
31,14.7,2013-02-02,1,1,1,4
31,14.7,2013-02-01,1,1,1,4
31,14.7,2013-01-31,1,1,1,4
31,14.7,2013-01-30,1,1,1,4
31,14.7,2013-01-29,1.01,1.01,1.01,4
31,14.7,2013-01-28,1.01,1.01,1.01,4
31,14.7,2013-01-27,1.0125,1.01,1.02,4
31,14.7,2013-01-26,1.02,1.02,1.02,4
31,14.7,2013-01-25,1.02,1.02,1.02,4
31,14.7,2013-01-24,1.03,1.03,1.03,4
31,14.7,2013-01-23,1.03,1.03,1.03,4
31,14.7,2013-01-22,1.03,1.03,1.03,4
31,14.7,2013-01-21,1.03,1.03,1.03,4
31,14.7,2013-01-20,1.0275,1.02,1.03,4
31,14.7,2013-01-19,1.04,1.04,1.04,4
31,14.7,2013-01-18,1.045,1.04,1.06,4
31,14.7,2013-01-17,1.04,1.04,1.04,4
31,14.7,2013-01-16,1.04,1.04,1.04,4
31,14.7,2013-01-15,1.0425,1.04,1.05,4
31,14.7,2013-01-14,1.0575,1.05,1.06,4
31,14.7,2013-01-13,1.06,1.06,1.06,4
31,14.7,2013-01-12,1.0625,1.06,1.07,4
31,14.7,2013-01-11,1.06,1.06,1.06,4
31,14.7,2013-01-10,1.0625,1.06,1.07,4
31,14.7,2013-01-09,1.0625,1.06,1.07,4
31,14.7,2013-01-08,1.065,1.06,1.07,4
31,14.7,2013-01-07,1.07,1.07,1.07,4
31,14.7,2013-01-06,1.07,1.07,1.07,4
31,14.7,2013-01-05,1.07,1.07,1.07,4
31,14.7,2013-01-04,1.08,1.07,1.09,4
31,14.7,2013-01-03,1.08,1.08,1.08,4
31,14.7,2013-01-02,1.08,1.08,1.08,4
31,14.7,2013-01-01,1.09,1.08,1.1,4
31,14.7,2012-12-31,1.1,1.1,1.1,4
31,14.7,2012-12-30,1.1,1.1,1.1,4
31,14.7,2012-12-29,1.1,1.1,1.1,4
31,14.7,2012-12-28,1.1,1.1,1.1,4
31,14.7,2012-12-27,1.1,1.1,1.1,4
31,14.7,2012-12-26,1.1,1.1,1.1,4
31,14.7,2012-12-25,1.1,1.1,1.1,4
31,14.7,2012-12-24,1.115,1.1,1.12,4
31,14.7,2012-12-23,1.12,1.12,1.12,4
31,14.7,2012-12-22,1.1225,1.12,1.13,4
31,14.7,2012-12-21,1.1275,1.12,1.13,4
31,14.7,2012-12-20,1.13,1.12,1.14,4
31,14.7,2012-12-19,1.13,1.12,1.14,4
31,14.7,2012-12-18,1.125,1.12,1.14,4
31,14.7,2012-12-17,1.1325,1.12,1.15,4
31,14.7,2012-12-16,1.1425,1.13,1.15,4
31,14.7,2012-12-15,1.14,1.13,1.15,4
31,14.7,2012-12-14,1.1525,1.13,1.17,4
31,14.7,2012-12-13,1.1575,1.15,1.17,4
31,14.7,2012-12-12,1.16,1.15,1.17,4
31,14.7,2012-12-11,1.15,1.14,1.16,4
31,14.7,2012-12-10,1.16,1.15,1.17,4
31,14.7,2012-12-09,1.165,1.16,1.18,4
31,14.7,2012-12-08,1.175,1.17,1.18,4
31,14.7,2012-12-07,1.1775,1.16,1.19,4
31,14.7,2012-12-06,1.175,1.16,1.19,4
31,14.7,2012-12-05,1.1675,1.16,1.17,4
31,14.7,2012-12-04,1.175,1.17,1.18,4
31,14.7,2012-12-03,1.18,1.18,1.18,4
31,14.7,2012-12-02,1.185,1.17,1.2,4
31,14.7,2012-12-01,1.1825,1.18,1.19,4
31,14.7,2012-11-30,1.205,1.19,1.21,4
31,14.7,2012-11-29,1.19,1.18,1.2,4
31,14.7,2012-11-28,1.195,1.19,1.2,4
31,14.7,2012-11-27,1.1925,1.19,1.2,4
31,14.7,2012-11-26,1.1975,1.19,1.2,4
31,14.7,2012-11-25,1.205,1.2,1.21,4
31,14.7,2012-11-24,1.205,1.2,1.21,4
31,14.7,2012-11-23,1.2075,1.2,1.22,4
31,14.7,2012-11-22,1.2175,1.21,1.23,4
31,14.7,2012-11-21,1.225,1.22,1.23,4
31,14.7,2012-11-20,1.2225,1.22,1.23,4
31,14.7,2012-11-19,1.2225,1.22,1.23,4
31,14.7,2012-11-18,1.23,1.22,1.24,4
31,14.7,2012-11-17,1.2375,1.23,1.24,4
31,14.7,2012-11-16,1.24,1.24,1.24,4
31,14.7,2012-11-15,1.24,1.24,1.24,4
31,14.7,2012-11-14,1.2425,1.24,1.25,4
31,14.7,2012-11-13,1.2525,1.25,1.26,4
31,14.7,2012-11-12,1.2525,1.24,1.26,4
31,14.7,2012-11-11,1.25,1.25,1.25,4
31,14.7,2012-11-10,1.2525,1.25,1.26,4
31,14.7,2012-11-09,1.26,1.26,1.26,4
31,14.7,2012-11-08,1.26,1.26,1.26,4
31,14.7,2012-11-07,1.2625,1.26,1.27,4
31,14.7,2012-11-06,1.27,1.27,1.27,4
31,14.7,2012-11-05,1.265,1.26,1.27,4
31,14.7,2012-11-04,1.265,1.26,1.27,4
31,14.7,2012-11-03,1.275,1.27,1.28,4
31,14.7,2012-11-02,1.275,1.27,1.28,4
31,14.7,2012-11-01,1.2775,1.27,1.28,4
31,14.7,2012-10-31,1.275,1.27,1.28,4
31,14.7,2012-10-30,1.285,1.28,1.29,4
31,14.7,2012-10-29,1.275,1.27,1.29,4
31,14.7,2012-10-28,1.28,1.27,1.29,4
31,14.7,2012-10-27,1.2825,1.28,1.29,4
31,14.7,2012-10-26,1.2825,1.28,1.29,4
31,14.7,2012-10-25,1.285,1.28,1.29,4
31,14.7,2012-10-24,1.285,1.28,1.29,4
31,14.7,2012-10-23,1.2925,1.29,1.3,4
31,14.7,2012-10-22,1.2925,1.29,1.3,4
31,14.7,2012-10-21,1.295,1.29,1.3,4
31,14.7,2012-10-20,1.3,1.29,1.31,4
31,14.7,2012-10-19,1.2975,1.29,1.3,4
31,14.7,2012-10-18,1.2925,1.29,1.3,4
31,14.7,2012-10-17,1.2925,1.29,1.3,4
31,14.7,2012-10-16,1.295,1.29,1.3,4
31,14.7,2012-10-15,1.295,1.29,1.3,4
31,14.7,2012-10-14,1.2925,1.29,1.3,4
31,14.7,2012-10-13,1.2925,1.29,1.3,4
31,14.7,2012-10-12,1.2875,1.28,1.29,4
31,14.7,2012-10-11,1.2925,1.28,1.3,4
31,14.7,2012-10-10,1.2875,1.28,1.3,4
31,14.7,2012-10-09,1.29,1.29,1.29,4
31,14.7,2012-10-08,1.285,1.28,1.29,4
31,14.7,2012-10-07,1.285,1.28,1.29,4
31,14.7,2012-10-06,1.2875,1.28,1.29,4
31,14.7,2012-10-05,1.285,1.28,1.29,4
31,14.7,2012-10-04,1.275,1.27,1.28,4
31,14.7,2012-10-03,1.28,1.28,1.28,4
31,14.7,2012-10-02,1.28,1.27,1.29,4
31,14.7,2012-10-01,1.275,1.27,1.28,4
31,14.7,2012-09-30,1.2725,1.27,1.28,4
31,14.7,2012-09-29,1.27,1.26,1.28,4
31,14.7,2012-09-28,1.2675,1.26,1.27,4
31,14.7,2012-09-27,1.2625,1.26,1.27,4
31,14.7,2012-09-26,1.2625,1.26,1.27,4
31,14.7,2012-09-25,1.2575,1.25,1.26,4
31,14.7,2012-09-24,1.2575,1.25,1.26,4
31,14.7,2012-09-23,1.2525,1.25,1.26,4
31,14.7,2012-09-22,1.2475,1.24,1.26,4
31,14.7,2012-09-21,1.2425,1.24,1.25,4
31,14.7,2012-09-20,1.2375,1.23,1.25,4
31,14.7,2012-09-19,1.2375,1.23,1.24,4
31,14.7,2012-09-18,1.23,1.22,1.24,4
31,14.7,2012-09-17,1.225,1.22,1.23,4
31,14.7,2012-09-16,1.22,1.21,1.23,4
31,14.7,2012-09-15,1.22,1.21,1.23,4
31,14.7,2012-09-14,1.21,1.2,1.22,4
31,14.7,2012-09-13,1.2,1.19,1.21,4
31,14.7,2012-09-12,1.195,1.19,1.2,4
31,14.7,2012-09-11,1.19,1.18,1.2,4
31,14.7,2012-09-10,1.1825,1.17,1.19,4
31,14.7,2012-09-09,1.175,1.17,1.18,4
31,14.7,2012-09-08,1.1725,1.17,1.18,4
31,14.7,2012-09-07,1.1575,1.15,1.17,4
31,14.7,2012-09-06,1.15,1.15,1.15,4
31,14.7,2012-09-05,1.14,1.14,1.14,4
31,14.7,2012-09-04,1.1325,1.12,1.14,4
31,14.7,2012-09-03,1.115,1.11,1.12,4
31,14.7,2012-09-02,1.1125,1.1,1.12,4
31,14.7,2012-09-01,1.095,1.09,1.1,4
31,14.7,2012-08-31,1.0825,1.08,1.09,4
31,14.7,2012-08-30,1.0775,1.07,1.09,4
31,14.7,2012-08-29,1.0575,1.05,1.06,4
31,14.7,2012-08-28,1.055,1.05,1.06,4
31,14.7,2012-08-27,1.0375,1.02,1.05,4
31,14.7,2012-08-26,1.0275,1.02,1.03,4
31,14.7,2012-08-25,1.015,1.01,1.02,4
31,14.7,2012-08-24,1.01,1.01,1.01,4
31,14.7,2012-08-23,1,0.99,1.01,4
31,14.7,2012-08-22,0.9975,0.99,1,4
31,14.7,2012-08-21,0.985,0.97,1,4
31,14.7,2012-08-20,0.98,0.97,0.99,4
31,14.7,2012-08-19,0.965,0.96,0.97,4
31,14.7,2012-08-18,0.96,0.96,0.96,4
31,14.7,2012-08-17,0.95,0.94,0.96,4
31,14.7,2012-08-16,0.94,0.93,0.95,4
31,14.7,2012-08-15,0.9275,0.92,0.93,4
31,14.7,2012-08-14,0.925,0.92,0.93,4
31,14.7,2012-08-13,0.9075,0.9,0.91,4
31,14.7,2012-08-12,0.8975,0.89,0.9,4
31,14.7,2012-08-11,0.8875,0.88,0.89,4
31,14.7,2012-08-10,0.8775,0.87,0.89,4
31,14.7,2012-08-09,0.865,0.86,0.87,4
31,14.7,2012-08-08,0.855,0.85,0.86,4
31,14.7,2012-08-07,0.8475,0.84,0.86,4
31,14.7,2012-08-06,0.84,0.84,0.84,4
31,14.7,2012-08-05,0.835,0.82,0.84,4
31,14.7,2012-08-04,0.8225,0.82,0.83,4
31,14.7,2012-08-03,0.81,0.81,0.81,4
31,14.7,2012-08-02,0.805,0.79,0.81,4
31,14.7,2012-08-01,0.7875,0.78,0.79,4
31,14.7,2012-07-31,0.7875,0.78,0.79,4
31,14.7,2012-07-30,0.7725,0.76,0.79,4
31,14.7,2012-07-29,0.7725,0.76,0.78,4
31,14.7,2012-07-28,0.7625,0.76,0.77,4
31,14.7,2012-07-27,0.7575,0.75,0.76,4
31,14.7,2012-07-26,0.7425,0.74,0.75,4
31,14.7,2012-07-25,0.7375,0.73,0.74,4
31,14.7,2012-07-24,0.735,0.73,0.74,4
31,14.7,2012-07-23,0.725,0.72,0.73,4
31,14.7,2012-07-22,0.72,0.71,0.73,4
31,14.7,2012-07-21,0.705,0.7,0.71,4
31,14.7,2012-07-20,0.7,0.7,0.7,4
31,14.7,2012-07-19,0.6925,0.68,0.71,4
31,14.7,2012-07-18,0.69,0.68,0.7,4
31,14.7,2012-07-17,0.6825,0.68,0.69,4
31,14.7,2012-07-16,0.67,0.66,0.68,4
31,14.7,2012-07-15,0.66,0.66,0.66,4
31,14.7,2012-07-14,0.65,0.65,0.65,4
31,14.7,2012-07-13,0.6525,0.65,0.66,4
31,14.7,2012-07-12,0.6475,0.64,0.65,4
31,14.7,2012-07-11,0.6325,0.63,0.64,4
31,14.7,2012-07-10,0.63,0.63,0.63,4
31,14.7,2012-07-09,0.625,0.61,0.64,4
31,14.7,2012-07-08,0.62,0.61,0.63,4
31,14.7,2012-07-07,0.615,0.61,0.62,4
31,14.7,2012-07-06,0.61,0.6,0.62,4
31,14.7,2012-07-05,0.6075,0.6,0.62,4
31,14.7,2012-07-04,0.6,0.6,0.6,4
31,14.7,2012-07-03,0.6,0.6,0.6,4
31,14.7,2012-07-02,0.5975,0.59,0.61,4
31,14.7,2012-07-01,0.595,0.59,0.61,4
31,14.7,2012-06-30,0.595,0.59,0.6,4
31,14.7,2012-06-29,0.595,0.59,0.6,4
31,14.7,2012-06-28,0.5925,0.59,0.6,4
31,14.7,2012-06-27,0.595,0.59,0.6,4
31,14.7,2012-06-26,0.5925,0.59,0.6,4
31,14.7,2012-06-25,0.5875,0.58,0.59,4
31,14.7,2012-06-24,0.585,0.58,0.59,4
31,14.7,2012-06-23,0.585,0.58,0.59,4
31,14.7,2012-06-22,0.5875,0.58,0.59,4
31,14.7,2012-06-21,0.5875,0.58,0.59,4
31,14.7,2012-06-20,0.59,0.59,0.59,4
31,14.7,2012-06-19,0.59,0.59,0.59,4
31,14.7,2012-06-18,0.595,0.59,0.6,4
31,14.7,2012-06-17,0.595,0.59,0.6,4
31,14.7,2012-06-16,0.595,0.59,0.6,4
31,14.7,2012-06-15,0.5925,0.59,0.6,4
31,14.7,2012-06-14,0.595,0.59,0.6,4
31,14.7,2012-06-13,0.5975,0.59,0.61,4
31,14.7,2012-06-12,0.5925,0.59,0.6,4
31,14.7,2012-06-11,0.595,0.59,0.6,4
31,14.7,2012-06-10,0.6075,0.6,0.61,4
31,14.7,2012-06-09,0.605,0.6,0.61,4
31,14.7,2012-06-08,0.6025,0.6,0.61,4
31,14.7,2012-06-07,0.6125,0.61,0.62,4
31,14.7,2012-06-06,0.61,0.61,0.61,4
31,14.7,2012-06-05,0.61,0.6,0.62,4
31,14.7,2012-06-04,0.62,0.62,0.62,4
31,14.7,2012-06-03,0.6125,0.61,0.62,4
31,14.7,2012-06-02,0.62,0.61,0.63,4
31,14.7,2012-06-01,0.62,0.61,0.63,4
31,14.7,2012-05-31,0.615,0.61,0.62,4
31,14.7,2012-05-30,0.6125,0.61,0.62,4
31,14.7,2012-05-29,0.61,0.61,0.61,4
31,14.7,2012-05-28,0.605,0.6,0.61,4
31,14.7,2012-05-27,0.605,0.6,0.61,4
31,14.7,2012-05-26,0.605,0.6,0.61,4
31,14.7,2012-05-25,0.6075,0.6,0.61,4
31,14.7,2012-05-24,0.61,0.61,0.61,4
31,14.7,2012-05-23,0.6075,0.6,0.61,4
31,14.7,2012-05-22,0.6075,0.6,0.61,4
31,14.7,2012-05-21,0.61,0.61,0.61,4
31,14.7,2012-05-20,0.61,0.61,0.61,4
31,14.7,2012-05-19,0.6125,0.61,0.62,4
31,14.7,2012-05-18,0.615,0.61,0.62,4
31,14.7,2012-05-17,0.6175,0.61,0.62,4
31,14.7,2012-05-16,0.6125,0.61,0.62,4
31,14.7,2012-05-15,0.615,0.61,0.62,4
31,14.7,2012-05-14,0.6175,0.61,0.62,4
31,14.7,2012-05-13,0.62,0.61,0.63,4
31,14.7,2012-05-12,0.625,0.62,0.63,4
31,14.7,2012-05-11,0.625,0.62,0.63,4
31,14.7,2012-05-10,0.63,0.62,0.64,4
31,14.7,2012-05-09,0.6275,0.62,0.63,4
31,14.7,2012-05-08,0.625,0.62,0.63,4
31,14.7,2012-05-07,0.625,0.62,0.63,4
31,14.7,2012-05-06,0.625,0.62,0.63,4
31,14.7,2012-05-05,0.63,0.62,0.64,4
31,14.7,2012-05-04,0.6375,0.63,0.64,4
31,14.7,2012-05-03,0.6425,0.64,0.65,4
31,14.7,2012-05-02,0.6425,0.64,0.65,4
31,14.7,2012-05-01,0.6425,0.64,0.65,4
31,14.7,2012-04-30,0.64,0.64,0.64,4
31,14.7,2012-04-29,0.6425,0.64,0.65,4
31,14.7,2012-04-28,0.6475,0.64,0.66,4
31,14.7,2012-04-27,0.6525,0.64,0.66,4
31,14.7,2012-04-26,0.6575,0.65,0.66,4
31,14.7,2012-04-25,0.66,0.66,0.66,4
31,14.7,2012-04-24,0.6575,0.65,0.66,4
31,14.7,2012-04-23,0.66,0.66,0.66,4
31,14.7,2012-04-22,0.66,0.66,0.66,4
31,14.7,2012-04-21,0.66,0.66,0.66,4
31,14.7,2012-04-20,0.66,0.66,0.66,4
31,14.7,2012-04-19,0.665,0.66,0.67,4
31,14.7,2012-04-18,0.665,0.66,0.67,4
31,14.7,2012-04-17,0.67,0.67,0.67,4
31,14.7,2012-04-16,0.6675,0.66,0.67,4
31,14.7,2012-04-15,0.6725,0.67,0.68,4
31,14.7,2012-04-14,0.6725,0.67,0.68,4
31,14.7,2012-04-13,0.6725,0.67,0.68,4
31,14.7,2012-04-12,0.6725,0.67,0.68,4
31,14.7,2012-04-11,0.67,0.67,0.67,4
31,14.7,2012-04-10,0.6725,0.67,0.68,4
31,14.7,2012-04-09,0.6825,0.67,0.69,4
31,14.7,2012-04-08,0.6875,0.68,0.69,4
31,14.7,2012-04-07,0.6875,0.68,0.69,4
31,14.7,2012-04-06,0.6875,0.68,0.69,4
31,14.7,2012-04-05,0.69,0.69,0.69,4
31,14.7,2012-04-04,0.69,0.69,0.69,4
31,14.7,2012-04-03,0.69,0.69,0.69,4
31,14.7,2012-04-02,0.69,0.69,0.69,4
31,14.7,2012-04-01,0.69,0.69,0.69,4
31,14.7,2012-03-31,0.6975,0.69,0.71,4
31,14.7,2012-03-30,0.7025,0.69,0.71,4
31,14.7,2012-03-29,0.7075,0.7,0.71,4
31,14.7,2012-03-28,0.7075,0.7,0.71,4
31,14.7,2012-03-27,0.7075,0.7,0.71,4
31,14.7,2012-03-26,0.7025,0.7,0.71,4
31,14.7,2012-03-25,0.71,0.71,0.71,4
31,14.7,2012-03-24,0.71,0.71,0.71,4
31,14.7,2012-03-23,0.71,0.71,0.71,4
31,14.7,2012-03-22,0.7125,0.71,0.72,4
31,14.7,2012-03-21,0.715,0.71,0.72,4
31,14.7,2012-03-20,0.7175,0.71,0.72,4
31,14.7,2012-03-19,0.72,0.72,0.72,4
31,14.7,2012-03-18,0.7175,0.71,0.72,4
31,14.7,2012-03-17,0.72,0.72,0.72,4
31,14.7,2012-03-16,0.7225,0.72,0.73,4
31,14.7,2012-03-15,0.7225,0.72,0.73,4
31,14.7,2012-03-14,0.7325,0.72,0.74,4
31,14.7,2012-03-13,0.73,0.72,0.74,4
31,14.7,2012-03-12,0.73,0.72,0.74,4
31,14.7,2012-03-11,0.735,0.73,0.74,4
31,14.7,2012-03-10,0.735,0.73,0.74,4
31,14.7,2012-03-09,0.745,0.74,0.75,4
31,14.7,2012-03-08,0.74,0.73,0.75,4
31,14.7,2012-03-07,0.745,0.74,0.75,4
31,14.7,2012-03-06,0.7525,0.75,0.76,4
31,14.7,2012-03-05,0.75,0.75,0.75,4
31,14.7,2012-03-04,0.76,0.76,0.76,4
31,14.7,2012-03-03,0.7525,0.75,0.76,4
31,14.7,2012-03-02,0.7575,0.75,0.76,4
31,14.7,2012-03-01,0.76,0.75,0.77,4
31,14.7,2012-02-29,0.76,0.76,0.76,4
31,14.7,2012-02-28,0.7625,0.76,0.77,4
31,14.7,2012-02-27,0.7625,0.76,0.77,4
31,14.7,2012-02-26,0.7625,0.76,0.77,4
31,14.7,2012-02-25,0.7625,0.76,0.77,4
31,14.7,2012-02-24,0.775,0.77,0.78,4
31,14.7,2012-02-23,0.7725,0.76,0.79,4
31,14.7,2012-02-22,0.775,0.77,0.78,4
31,14.7,2012-02-21,0.775,0.77,0.78,4
31,14.7,2012-02-20,0.775,0.77,0.79,4
31,14.7,2012-02-19,0.785,0.77,0.79,4
31,14.7,2012-02-18,0.7875,0.78,0.79,4
31,14.7,2012-02-17,0.7925,0.79,0.8,4
31,14.7,2012-02-16,0.79,0.79,0.79,4
31,14.7,2012-02-15,0.7925,0.79,0.8,4
31,14.7,2012-02-14,0.795,0.78,0.8,4
31,14.7,2012-02-13,0.7975,0.79,0.8,4
31,14.7,2012-02-12,0.8,0.79,0.82,4
31,14.7,2012-02-11,0.8025,0.79,0.82,4
31,14.7,2012-02-10,0.7975,0.79,0.81,4
31,14.7,2012-02-09,0.805,0.8,0.82,4
31,14.7,2012-02-08,0.82,0.82,0.82,4
31,14.7,2012-02-07,0.8125,0.8,0.82,4
31,14.7,2012-02-06,0.8175,0.81,0.82,4
31,14.7,2012-02-05,0.8175,0.81,0.82,4
31,14.7,2012-02-04,0.82,0.82,0.82,4
31,14.7,2012-02-03,0.8175,0.8,0.83,4
31,14.7,2012-02-02,0.8125,0.8,0.82,4
31,14.7,2012-02-01,0.8175,0.81,0.82,4
31,14.7,2012-01-31,0.825,0.82,0.84,4
31,14.7,2012-01-30,0.8225,0.81,0.84,4
31,14.7,2012-01-29,0.8125,0.81,0.82,4
31,14.7,2012-01-28,0.8275,0.82,0.83,4
31,14.7,2012-01-27,0.835,0.83,0.85,4
31,14.7,2012-01-26,0.83,0.83,0.83,4
31,14.7,2012-01-25,0.83,0.83,0.83,4
31,14.7,2012-01-24,0.835,0.83,0.85,4
31,14.7,2012-01-23,0.835,0.83,0.85,4
31,14.7,2012-01-22,0.83,0.83,0.83,4
31,14.7,2012-01-21,0.83,0.83,0.83,4
31,14.7,2012-01-20,0.835,0.83,0.85,4
31,14.7,2012-01-19,0.835,0.83,0.84,4
31,14.7,2012-01-18,0.84,0.84,0.84,4
31,14.7,2012-01-17,0.8475,0.84,0.85,4
31,14.7,2012-01-16,0.8425,0.84,0.85,4
31,14.7,2012-01-15,0.8425,0.84,0.85,4
31,14.7,2012-01-14,0.8425,0.84,0.85,4
31,14.7,2012-01-13,0.8525,0.85,0.86,4
31,14.7,2012-01-12,0.8525,0.85,0.86,4
31,14.7,2012-01-11,0.8525,0.85,0.86,4
31,14.7,2012-01-10,0.855,0.84,0.86,4
31,14.7,2012-01-09,0.8575,0.85,0.86,4
31,14.7,2012-01-08,0.87,0.86,0.88,4
31,14.7,2012-01-07,0.86,0.86,0.86,4
31,14.7,2012-01-06,0.865,0.86,0.88,4
31,14.7,2012-01-05,0.865,0.86,0.88,4
31,14.7,2012-01-04,0.865,0.86,0.87,4
31,14.7,2012-01-03,0.8625,0.86,0.87,4
31,14.7,2012-01-02,0.865,0.86,0.87,4
31,14.7,2012-01-01,0.87,0.87,0.87,4
31,14.7,2011-12-31,0.875,0.87,0.89,4
31,14.7,2011-12-30,0.885,0.88,0.89,4
31,14.7,2011-12-29,0.8775,0.87,0.88,4
31,14.7,2011-12-28,0.8825,0.88,0.89,4
31,14.7,2011-12-27,0.885,0.88,0.89,4
31,14.7,2011-12-26,0.8925,0.89,0.9,4
31,14.7,2011-12-25,0.8875,0.88,0.9,4
31,14.7,2011-12-24,0.8875,0.88,0.9,4
31,14.7,2011-12-23,0.8825,0.88,0.89,4
31,14.7,2011-12-22,0.8875,0.88,0.9,4
31,14.7,2011-12-21,0.8875,0.88,0.89,4
31,14.7,2011-12-20,0.9025,0.89,0.91,4
31,14.7,2011-12-19,0.8975,0.89,0.9,4
31,14.7,2011-12-18,0.9,0.89,0.91,4
31,14.7,2011-12-17,0.905,0.9,0.91,4
31,14.7,2011-12-16,0.9075,0.9,0.92,4
31,14.7,2011-12-15,0.9075,0.9,0.91,4
31,14.7,2011-12-14,0.9025,0.9,0.91,4
31,14.7,2011-12-13,0.9075,0.9,0.91,4
31,14.7,2011-12-12,0.9125,0.91,0.92,4
31,14.7,2011-12-11,0.91,0.91,0.91,4
31,14.7,2011-12-10,0.9125,0.91,0.92,4
31,14.7,2011-12-09,0.91,0.91,0.91,4
31,14.7,2011-12-08,0.9275,0.91,0.94,4
31,14.7,2011-12-07,0.9125,0.91,0.92,4
31,14.7,2011-12-06,0.93,0.92,0.94,4
31,14.7,2011-12-05,0.9275,0.92,0.94,4
31,14.7,2011-12-04,0.92,0.92,0.92,4
31,14.7,2011-12-03,0.9275,0.92,0.94,4
31,14.7,2011-12-02,0.93,0.92,0.94,4
31,14.7,2011-12-01,0.9325,0.93,0.94,4
31,14.7,2011-11-30,0.9375,0.93,0.94,4
31,14.7,2011-11-29,0.94,0.94,0.94,4
31,14.7,2011-11-28,0.94,0.94,0.94,4
31,14.7,2011-11-27,0.94,0.94,0.94,4
31,14.7,2011-11-26,0.9425,0.94,0.95,4
31,14.7,2011-11-25,0.945,0.94,0.95,4
31,14.7,2011-11-24,0.9525,0.95,0.96,4
31,14.7,2011-11-23,0.9525,0.95,0.96,4
31,14.7,2011-11-22,0.95,0.95,0.95,4
31,14.7,2011-11-21,0.95,0.95,0.95,4
31,14.7,2011-11-20,0.9525,0.95,0.96,4
31,14.7,2011-11-19,0.9525,0.95,0.96,4
31,14.7,2011-11-18,0.9625,0.96,0.97,4
31,14.7,2011-11-17,0.965,0.96,0.97,4
31,14.7,2011-11-16,0.965,0.96,0.97,4
31,14.7,2011-11-15,0.975,0.97,0.99,4
31,14.7,2011-11-14,0.9725,0.97,0.98,4
31,14.7,2011-11-13,0.9675,0.96,0.97,4
31,14.7,2011-11-12,0.9725,0.97,0.98,4
31,14.7,2011-11-11,0.9675,0.96,0.98,4
31,14.7,2011-11-10,0.9675,0.96,0.97,4
31,14.7,2011-11-09,0.975,0.97,0.98,4
31,14.7,2011-11-08,0.9825,0.98,0.99,4
31,14.7,2011-11-07,0.985,0.98,0.99,4
31,14.7,2011-11-06,0.9825,0.98,0.99,4
31,14.7,2011-11-05,0.99,0.98,1,4
31,14.7,2011-11-04,0.9925,0.98,1,4
31,14.7,2011-11-03,0.9925,0.99,1,4
31,14.7,2011-11-02,0.99,0.99,0.99,4
31,14.7,2011-11-01,0.995,0.99,1,4
31,14.7,2011-10-31,0.995,0.99,1,4
31,14.7,2011-10-30,0.9975,0.99,1,4
31,14.7,2011-10-29,1.005,1,1.01,4
31,14.7,2011-10-28,1.005,1,1.01,4
31,14.7,2011-10-27,1.0025,0.99,1.01,4
31,14.7,2011-10-26,1.005,1,1.01,4
31,14.7,2011-10-25,1.005,1,1.01,4
31,14.7,2011-10-24,1.0075,1,1.03,4
31,14.7,2011-10-23,0.9975,0.99,1.01,4
31,14.7,2011-10-22,1.0025,0.99,1.01,4
31,14.7,2011-10-21,1.0025,0.99,1.01,4
31,14.7,2011-10-20,1,0.99,1.01,4
31,14.7,2011-10-19,0.9975,0.99,1,4
31,14.7,2011-10-18,0.9975,0.99,1,4
31,14.7,2011-10-17,0.9925,0.99,1,4
31,14.7,2011-10-16,0.99,0.99,0.99,4
31,14.7,2011-10-15,0.9875,0.98,0.99,4
31,14.7,2011-10-14,0.9825,0.98,0.99,4
31,14.7,2011-10-13,0.98,0.97,0.99,4
31,14.7,2011-10-12,0.98,0.98,0.98,4
31,14.7,2011-10-11,0.98,0.98,0.98,4
31,14.7,2011-10-10,0.97,0.96,0.98,4
31,14.7,2011-10-09,0.965,0.96,0.97,4
31,14.7,2011-10-08,0.965,0.96,0.97,4
31,14.7,2011-10-07,0.9575,0.95,0.96,4
31,14.7,2011-10-06,0.9575,0.95,0.97,4
31,14.7,2011-10-05,0.95,0.95,0.95,4
31,14.7,2011-10-04,0.95,0.95,0.95,4
31,14.7,2011-10-03,0.95,0.94,0.96,4
31,14.7,2011-10-02,0.9375,0.93,0.94,4
31,14.7,2011-10-01,0.9375,0.93,0.94,4
31,14.7,2011-09-30,0.9325,0.93,0.94,4
31,14.7,2011-09-29,0.93,0.92,0.94,4
31,14.7,2011-09-28,0.9225,0.92,0.93,4
31,14.7,2011-09-27,0.9175,0.91,0.92,4
31,14.7,2011-09-26,0.915,0.9,0.93,4
31,14.7,2011-09-25,0.9075,0.89,0.92,4
31,14.7,2011-09-24,0.8975,0.89,0.9,4
31,14.7,2011-09-23,0.9,0.89,0.91,4
31,14.7,2011-09-22,0.89,0.88,0.9,4
31,14.7,2011-09-21,0.88,0.87,0.89,4
31,14.7,2011-09-20,0.875,0.87,0.88,4
31,14.7,2011-09-19,0.8725,0.87,0.88,4
31,14.7,2011-09-18,0.8675,0.86,0.87,4
31,14.7,2011-09-17,0.8675,0.86,0.87,4
31,14.7,2011-09-16,0.855,0.85,0.86,4
31,14.7,2011-09-15,0.8575,0.85,0.87,4
31,14.7,2011-09-14,0.855,0.85,0.86,4
31,14.7,2011-09-13,0.8525,0.85,0.86,4
31,14.7,2011-09-12,0.85,0.85,0.85,4
31,14.7,2011-09-11,0.85,0.85,0.85,4
31,14.7,2011-09-10,0.8425,0.84,0.85,4
31,14.7,2011-09-09,0.84,0.83,0.85,4
31,14.7,2011-09-08,0.8375,0.83,0.84,4
31,14.7,2011-09-07,0.84,0.83,0.85,4
31,14.7,2011-09-06,0.84,0.84,0.84,4
31,14.7,2011-09-05,0.8375,0.83,0.84,4
31,14.7,2011-09-04,0.8375,0.83,0.84,4
31,14.7,2011-09-03,0.835,0.83,0.84,4
31,14.7,2011-09-02,0.8325,0.82,0.84,4
31,14.7,2011-09-01,0.83,0.82,0.84,4
31,14.7,2011-08-31,0.83,0.82,0.84,4
31,14.7,2011-08-30,0.8275,0.82,0.84,4
31,14.7,2011-08-29,0.825,0.82,0.83,4
31,14.7,2011-08-28,0.8275,0.82,0.84,4
31,14.7,2011-08-27,0.82,0.81,0.83,4
31,14.7,2011-08-26,0.8175,0.81,0.82,4
31,14.7,2011-08-25,0.81,0.81,0.81,4
31,14.7,2011-08-24,0.815,0.81,0.82,4
31,14.7,2011-08-23,0.815,0.81,0.82,4
31,14.7,2011-08-22,0.8025,0.79,0.81,4
31,14.7,2011-08-21,0.8,0.79,0.81,4
31,14.7,2011-08-20,0.8,0.79,0.81,4
31,14.7,2011-08-19,0.8025,0.79,0.81,4
31,14.7,2011-08-18,0.795,0.79,0.8,4
31,14.7,2011-08-17,0.7925,0.79,0.8,4
31,14.7,2011-08-16,0.79,0.78,0.8,4
31,14.7,2011-08-15,0.7875,0.78,0.8,4
31,14.7,2011-08-14,0.79,0.79,0.79,4
31,14.7,2011-08-13,0.7875,0.78,0.79,4
31,14.7,2011-08-12,0.7825,0.77,0.79,4
31,14.7,2011-08-11,0.7775,0.77,0.78,4
31,14.7,2011-08-10,0.7775,0.77,0.79,4
31,14.7,2011-08-09,0.7725,0.77,0.78,4
31,14.7,2011-08-08,0.7725,0.77,0.78,4
31,14.7,2011-08-07,0.77,0.77,0.77,4
31,14.7,2011-08-06,0.77,0.76,0.78,4
31,14.7,2011-08-05,0.77,0.77,0.77,4
31,14.7,2011-08-04,0.77,0.77,0.77,4
31,14.7,2011-08-03,0.7675,0.76,0.77,4
31,14.7,2011-08-02,0.765,0.76,0.77,4
31,14.7,2011-08-01,0.76,0.75,0.77,4
31,14.7,2011-07-31,0.7575,0.75,0.76,4
31,14.7,2011-07-30,0.755,0.75,0.76,4
31,14.7,2011-07-29,0.7475,0.74,0.75,4
31,14.7,2011-07-28,0.7475,0.74,0.75,4
31,14.7,2011-07-27,0.74,0.73,0.75,4
31,14.7,2011-07-26,0.7375,0.73,0.74,4
31,14.7,2011-07-25,0.7325,0.72,0.74,4
31,14.7,2011-07-24,0.72,0.71,0.73,4
31,14.7,2011-07-23,0.71,0.71,0.71,4
31,14.7,2011-07-22,0.705,0.7,0.71,4
31,14.7,2011-07-21,0.695,0.69,0.7,4
31,14.7,2011-07-20,0.69,0.69,0.69,4
31,14.7,2011-07-19,0.675,0.67,0.68,4
31,14.7,2011-07-18,0.665,0.66,0.67,4
31,14.7,2011-07-17,0.6525,0.65,0.66,4
31,14.7,2011-07-16,0.65,0.64,0.66,4
31,14.7,2011-07-15,0.6425,0.63,0.65,4
31,14.7,2011-07-14,0.6375,0.63,0.64,4
31,14.7,2011-07-13,0.6275,0.62,0.64,4
31,14.7,2011-07-12,0.625,0.62,0.63,4
31,14.7,2011-07-11,0.6225,0.61,0.63,4
31,14.7,2011-07-10,0.6175,0.61,0.62,4
31,14.7,2011-07-09,0.605,0.6,0.61,4
31,14.7,2011-07-08,0.6025,0.6,0.61,4
31,14.7,2011-07-07,0.5925,0.59,0.6,4
31,14.7,2011-07-06,0.5875,0.58,0.59,4
31,14.7,2011-07-05,0.585,0.58,0.59,4
31,14.7,2011-07-04,0.585,0.58,0.59,4
31,14.7,2011-07-03,0.5825,0.57,0.59,4
31,14.7,2011-07-02,0.5775,0.57,0.59,4
31,14.7,2011-07-01,0.575,0.57,0.58,4
31,14.7,2011-06-30,0.5675,0.56,0.58,4
31,14.7,2011-06-29,0.5675,0.56,0.57,4
31,14.7,2011-06-28,0.5625,0.56,0.57,4
31,14.7,2011-06-27,0.565,0.56,0.57,4
31,14.7,2011-06-26,0.565,0.56,0.57,4
31,14.7,2011-06-25,0.56,0.55,0.57,4
31,14.7,2011-06-24,0.56,0.56,0.56,4
31,14.7,2011-06-23,0.555,0.55,0.56,4
31,14.7,2011-06-22,0.5525,0.55,0.56,4
31,14.7,2011-06-21,0.555,0.55,0.56,4
31,14.7,2011-06-20,0.5475,0.54,0.55,4
31,14.7,2011-06-19,0.5475,0.54,0.56,4
31,14.7,2011-06-18,0.5475,0.54,0.55,4
31,14.7,2011-06-17,0.5425,0.54,0.55,4
31,14.7,2011-06-16,0.5475,0.54,0.55,4
31,14.7,2011-06-15,0.5425,0.54,0.55,4
31,14.7,2011-06-14,0.545,0.54,0.55,4
31,14.7,2011-06-13,0.5425,0.53,0.55,4
31,14.7,2011-06-12,0.5375,0.53,0.54,4
31,14.7,2011-06-11,0.54,0.53,0.55,4
31,14.7,2011-06-10,0.535,0.53,0.54,4
31,14.7,2011-06-09,0.535,0.52,0.54,4
31,14.7,2011-06-08,0.535,0.53,0.54,4
31,14.7,2011-06-07,0.535,0.53,0.54,4
31,14.7,2011-06-06,0.5375,0.53,0.54,4
31,14.7,2011-06-05,0.53,0.53,0.53,4
31,14.7,2011-06-04,0.535,0.53,0.54,4
31,14.7,2011-06-03,0.54,0.53,0.55,4
31,14.7,2011-06-02,0.535,0.53,0.54,4
31,14.7,2011-06-01,0.5375,0.53,0.54,4
31,14.7,2011-05-31,0.5425,0.54,0.55,4
31,14.7,2011-05-30,0.5375,0.53,0.54,4
31,14.7,2011-05-29,0.5425,0.54,0.55,4
31,14.7,2011-05-28,0.545,0.54,0.55,4
31,14.7,2011-05-27,0.545,0.54,0.55,4
31,14.7,2011-05-26,0.5475,0.54,0.55,4
31,14.7,2011-05-25,0.545,0.54,0.55,4
31,14.7,2011-05-24,0.545,0.54,0.55,4
31,14.7,2011-05-23,0.5425,0.54,0.55,4
31,14.7,2011-05-22,0.54,0.54,0.54,4
31,14.7,2011-05-21,0.5375,0.53,0.54,4
31,14.7,2011-05-20,0.535,0.53,0.54,4
31,14.7,2011-05-19,0.535,0.52,0.54,4
31,14.7,2011-05-18,0.52,0.51,0.53,4
31,14.7,2011-05-17,0.5175,0.51,0.52,4
31,14.7,2011-05-16,0.515,0.51,0.52,4
31,14.7,2011-05-15,0.5125,0.51,0.52,4
31,14.7,2011-05-14,0.505,0.5,0.51,4
31,14.7,2011-05-13,0.5125,0.51,0.52,4
31,14.7,2011-05-12,0.51,0.51,0.51,4
31,14.7,2011-05-11,0.515,0.51,0.52,4
31,14.7,2011-05-10,0.5125,0.51,0.52,4
31,14.7,2011-05-09,0.5075,0.5,0.51,4
31,14.7,2011-05-08,0.5125,0.51,0.52,4
31,14.7,2011-05-07,0.515,0.51,0.52,4
31,14.7,2011-05-06,0.515,0.51,0.52,4
31,14.7,2011-05-05,0.515,0.51,0.52,4
31,14.7,2011-05-04,0.52,0.52,0.52,4
31,14.7,2011-05-03,0.5175,0.51,0.52,4
31,14.7,2011-05-02,0.515,0.51,0.52,4
31,14.7,2011-05-01,0.52,0.52,0.52,4
31,14.7,2011-04-30,0.515,0.51,0.52,4
31,14.7,2011-04-29,0.5175,0.51,0.52,4
31,14.7,2011-04-28,0.5225,0.52,0.53,4
31,14.7,2011-04-27,0.52,0.52,0.52,4
31,14.7,2011-04-26,0.52,0.52,0.52,4
31,14.7,2011-04-25,0.525,0.52,0.53,4
31,14.7,2011-04-24,0.5225,0.52,0.53,4
31,14.7,2011-04-23,0.5225,0.52,0.53,4
31,14.7,2011-04-22,0.52,0.52,0.52,4
31,14.7,2011-04-21,0.5225,0.52,0.53,4
31,14.7,2011-04-20,0.5225,0.52,0.53,4
31,14.7,2011-04-19,0.5225,0.52,0.53,4
31,14.7,2011-04-18,0.5225,0.52,0.53,4
31,14.7,2011-04-17,0.5225,0.52,0.53,4
31,14.7,2011-04-16,0.5275,0.52,0.54,4
31,14.7,2011-04-15,0.52,0.52,0.52,4
31,14.7,2011-04-14,0.5225,0.52,0.53,4
31,14.7,2011-04-13,0.525,0.52,0.54,4
31,14.7,2011-04-12,0.525,0.52,0.54,4
31,14.7,2011-04-11,0.5275,0.52,0.54,4
31,14.7,2011-04-10,0.5325,0.52,0.54,4
31,14.7,2011-04-09,0.5275,0.52,0.54,4
31,14.7,2011-04-08,0.53,0.52,0.54,4
31,14.7,2011-04-07,0.5275,0.52,0.54,4
31,14.7,2011-04-06,0.5275,0.52,0.54,4
31,14.7,2011-04-05,0.535,0.53,0.54,4
31,14.7,2011-04-04,0.5375,0.53,0.54,4
31,14.7,2011-04-03,0.5325,0.52,0.54,4
31,14.7,2011-04-02,0.5375,0.53,0.54,4
31,14.7,2011-04-01,0.5375,0.53,0.54,4
31,14.7,2011-03-31,0.5375,0.53,0.54,4
31,14.7,2011-03-30,0.5375,0.53,0.54,4
31,14.7,2011-03-29,0.5375,0.53,0.54,4
31,14.7,2011-03-28,0.5375,0.53,0.54,4
31,14.7,2011-03-27,0.5425,0.54,0.55,4
31,14.7,2011-03-26,0.54,0.53,0.55,4
31,14.7,2011-03-25,0.5375,0.53,0.54,4
31,14.7,2011-03-24,0.5425,0.54,0.55,4
31,14.7,2011-03-23,0.5425,0.54,0.55,4
31,14.7,2011-03-22,0.5425,0.54,0.55,4
31,14.7,2011-03-21,0.5425,0.54,0.55,4
31,14.7,2011-03-20,0.54,0.54,0.54,4
31,14.7,2011-03-19,0.5425,0.54,0.55,4
31,14.7,2011-03-18,0.545,0.54,0.55,4
31,14.7,2011-03-17,0.5425,0.54,0.55,4
31,14.7,2011-03-16,0.5425,0.54,0.55,4
31,14.7,2011-03-15,0.545,0.54,0.55,4
31,14.7,2011-03-14,0.545,0.54,0.55,4
31,14.7,2011-03-13,0.55,0.54,0.56,4
31,14.7,2011-03-12,0.5475,0.54,0.55,4
31,14.7,2011-03-11,0.5475,0.54,0.55,4
31,14.7,2011-03-10,0.5475,0.54,0.55,4
31,14.7,2011-03-09,0.5475,0.54,0.55,4
31,14.7,2011-03-08,0.5475,0.54,0.55,4
31,14.7,2011-03-07,0.5475,0.54,0.55,4
31,14.7,2011-03-06,0.5525,0.55,0.56,4
31,14.7,2011-03-05,0.55,0.55,0.55,4
31,14.7,2011-03-04,0.5525,0.55,0.56,4
31,14.7,2011-03-03,0.5525,0.55,0.56,4
31,14.7,2011-03-02,0.55,0.55,0.55,4
31,14.7,2011-03-01,0.55,0.54,0.56,4
31,14.7,2011-02-28,0.5525,0.55,0.56,4
31,14.7,2011-02-27,0.55,0.55,0.55,4
31,14.7,2011-02-26,0.5475,0.54,0.55,4
31,14.7,2011-02-25,0.55,0.54,0.56,4
31,14.7,2011-02-24,0.5475,0.54,0.56,4
31,14.7,2011-02-23,0.5475,0.54,0.56,4
31,14.7,2011-02-22,0.5525,0.55,0.56,4
31,14.7,2011-02-21,0.55,0.55,0.55,4
31,14.7,2011-02-20,0.5525,0.55,0.56,4
31,14.7,2011-02-19,0.555,0.55,0.56,4
31,14.7,2011-02-18,0.5525,0.55,0.56,4
31,14.7,2011-02-17,0.5525,0.55,0.56,4
31,14.7,2011-02-16,0.56,0.56,0.56,4
31,14.7,2011-02-15,0.56,0.56,0.56,4
31,14.7,2011-02-14,0.56,0.56,0.56,4
31,14.7,2011-02-13,0.5575,0.55,0.56,4
31,14.7,2011-02-12,0.56,0.56,0.56,4
31,14.7,2011-02-11,0.56,0.56,0.56,4
31,14.7,2011-02-10,0.56,0.56,0.56,4
31,14.7,2011-02-09,0.56,0.56,0.56,4
31,14.7,2011-02-08,0.56,0.56,0.56,4
31,14.7,2011-02-07,0.56,0.56,0.56,4
31,14.7,2011-02-06,0.56,0.56,0.56,4
31,14.7,2011-02-05,0.56,0.56,0.56,4
31,14.7,2011-02-04,0.56,0.56,0.56,4
31,14.7,2011-02-03,0.56,0.56,0.56,4
31,14.7,2011-02-02,0.56,0.56,0.56,4
31,14.7,2011-02-01,0.56,0.56,0.56,4
31,14.7,2011-01-31,0.56,0.56,0.56,4
31,14.7,2011-01-30,0.555,0.55,0.56,4
31,14.7,2011-01-29,0.555,0.55,0.56,4
31,14.7,2011-01-28,0.55,0.55,0.55,4
31,14.7,2011-01-27,0.56,0.56,0.56,4
31,14.7,2011-01-26,0.565,0.56,0.58,4
31,14.7,2011-01-25,0.56,0.56,0.56,4
31,14.7,2011-01-24,0.5575,0.55,0.56,4
31,14.7,2011-01-23,0.555,0.55,0.57,4
31,14.7,2011-01-22,0.5525,0.55,0.56,4
31,14.7,2011-01-21,0.565,0.56,0.58,4
31,14.7,2011-01-20,0.56,0.56,0.56,4
31,14.7,2011-01-19,0.565,0.56,0.57,4
31,14.7,2011-01-18,0.5625,0.56,0.57,4
31,14.7,2011-01-17,0.57,0.57,0.57,4
31,14.7,2011-01-16,0.57,0.57,0.57,4
31,14.7,2011-01-15,0.57,0.57,0.57,4
31,14.7,2011-01-14,0.57,0.57,0.57,4
31,14.7,2011-01-13,0.5625,0.56,0.57,4
31,14.7,2011-01-12,0.56,0.56,0.56,4
31,14.7,2011-01-11,0.56,0.56,0.56,4
31,14.7,2011-01-10,0.56,0.56,0.56,4
31,14.7,2011-01-09,0.56,0.56,0.56,4
31,14.7,2011-01-08,0.57,0.56,0.58,4
31,14.7,2011-01-07,0.57,0.56,0.58,4
31,14.7,2011-01-06,0.58,0.57,0.59,4
31,14.7,2011-01-05,0.57,0.57,0.57,4
31,14.7,2011-01-04,0.57,0.57,0.57,4
31,14.7,2011-01-03,0.575,0.57,0.59,4
31,14.7,2011-01-02,0.5825,0.58,0.59,4
31,14.7,2011-01-01,0.58,0.58,0.58,4
31,14.7,2010-12-31,0.58,0.58,0.58,4
31,14.7,2010-12-30,0.58,0.58,0.58,4
31,14.7,2010-12-29,0.58,0.58,0.58,4
31,14.7,2010-12-28,0.58,0.58,0.58,4
31,14.7,2010-12-27,0.58,0.58,0.58,4
31,14.7,2010-12-26,0.5825,0.58,0.59,4
31,14.7,2010-12-25,0.58,0.58,0.58,4
31,14.7,2010-12-24,0.58,0.58,0.58,4
31,14.7,2010-12-23,0.5825,0.58,0.59,4
31,14.7,2010-12-22,0.5875,0.58,0.59,4
31,14.7,2010-12-21,0.5825,0.58,0.59,4
31,14.7,2010-12-20,0.5925,0.59,0.6,4
31,14.7,2010-12-19,0.5775,0.57,0.58,4
31,14.7,2010-12-18,0.59,0.58,0.6,4
31,14.7,2010-12-17,0.5875,0.58,0.6,4
31,14.7,2010-12-16,0.585,0.58,0.59,4
31,14.7,2010-12-15,0.59,0.58,0.6,4
31,14.7,2010-12-14,0.5975,0.59,0.61,4
31,14.7,2010-12-13,0.58,0.57,0.59,4
31,14.7,2010-12-12,0.58,0.58,0.58,4
31,14.7,2010-12-11,0.585,0.58,0.59,4
31,14.7,2010-12-10,0.5875,0.57,0.6,4
31,14.7,2010-12-09,0.5925,0.58,0.61,4
31,14.7,2010-12-08,0.59,0.59,0.59,4
31,14.7,2010-12-07,0.59,0.59,0.59,4
31,14.7,2010-12-06,0.585,0.57,0.6,4
31,14.7,2010-12-05,0.595,0.59,0.6,4
31,14.7,2010-12-04,0.5875,0.58,0.59,4
31,14.7,2010-12-03,0.5875,0.58,0.59,4
31,14.7,2010-12-02,0.595,0.59,0.6,4
31,14.7,2010-12-01,0.6,0.57,0.61,4
31,14.7,2010-11-30,0.59,0.58,0.6,4
31,14.7,2010-11-29,0.5925,0.59,0.6,4
31,14.7,2010-11-28,0.5925,0.58,0.61,4
31,14.7,2010-11-27,0.595,0.59,0.6,4
31,14.7,2010-11-26,0.5875,0.58,0.6,4
31,14.7,2010-11-25,0.5925,0.58,0.6,4
31,14.7,2010-11-24,0.585,0.58,0.6,4
31,14.7,2010-11-23,0.59,0.59,0.59,4
31,14.7,2010-11-22,0.5875,0.58,0.6,4
31,14.7,2010-11-21,0.585,0.58,0.59,4
31,14.7,2010-11-20,0.6,0.59,0.61,4
31,14.7,2010-11-19,0.59,0.59,0.59,4
31,14.7,2010-11-18,0.59,0.58,0.6,4
31,14.7,2010-11-17,0.5825,0.58,0.59,4
31,14.7,2010-11-16,0.5875,0.58,0.59,4
31,14.7,2010-11-15,0.5925,0.59,0.6,4
31,14.7,2010-11-14,0.5925,0.59,0.6,4
31,14.7,2010-11-13,0.5925,0.59,0.6,4
31,14.7,2010-11-12,0.595,0.59,0.6,4
31,14.7,2010-11-11,0.59,0.59,0.59,4
31,14.7,2010-11-10,0.605,0.59,0.62,4
31,14.7,2010-11-09,0.595,0.59,0.6,4
31,14.7,2010-11-08,0.595,0.59,0.6,4
31,14.7,2010-11-07,0.5975,0.59,0.6,4
31,14.7,2010-11-06,0.5925,0.59,0.6,4
31,14.7,2010-11-05,0.5925,0.59,0.6,4
31,14.7,2010-11-04,0.595,0.59,0.6,4
31,14.7,2010-11-03,0.6025,0.6,0.61,4
31,14.7,2010-11-02,0.6075,0.6,0.61,4
31,14.7,2010-11-01,0.5975,0.59,0.6,4
31,14.7,2010-10-31,0.5975,0.59,0.61,4
31,14.7,2010-10-30,0.605,0.6,0.61,4
31,14.7,2010-10-29,0.5975,0.59,0.6,4
31,14.7,2010-10-28,0.605,0.6,0.61,4
31,14.7,2010-10-27,0.6,0.59,0.61,4
31,14.7,2010-10-26,0.595,0.59,0.6,4
31,14.7,2010-10-25,0.5925,0.59,0.6,4
31,14.7,2010-10-24,0.5975,0.59,0.6,4
31,14.7,2010-10-23,0.6025,0.6,0.61,4
31,14.7,2010-10-22,0.5975,0.59,0.6,4
31,14.7,2010-10-21,0.5925,0.59,0.6,4
31,14.7,2010-10-20,0.595,0.59,0.6,4
31,14.7,2010-10-19,0.5975,0.59,0.61,4
31,14.7,2010-10-18,0.6,0.59,0.61,4
31,14.7,2010-10-17,0.5925,0.58,0.6,4
31,14.7,2010-10-16,0.59,0.58,0.6,4
31,14.7,2010-10-15,0.59,0.59,0.59,4
31,14.7,2010-10-14,0.5925,0.59,0.6,4
31,14.7,2010-10-13,0.5875,0.58,0.59,4
31,14.7,2010-10-12,0.5875,0.58,0.59,4
31,14.7,2010-10-11,0.58,0.57,0.59,4
31,14.7,2010-10-10,0.5775,0.57,0.58,4
31,14.7,2010-10-09,0.58,0.58,0.58,4
31,14.7,2010-10-08,0.58,0.57,0.59,4
31,14.7,2010-10-07,0.58,0.57,0.59,4
31,14.7,2010-10-06,0.575,0.57,0.58,4
31,14.7,2010-10-05,0.58,0.58,0.58,4
31,14.7,2010-10-04,0.5775,0.57,0.58,4
31,14.7,2010-10-03,0.575,0.57,0.58,4
31,14.7,2010-10-02,0.5725,0.57,0.58,4
31,14.7,2010-10-01,0.5725,0.57,0.58,4
31,14.7,2010-09-30,0.5675,0.56,0.57,4
31,14.7,2010-09-29,0.57,0.57,0.57,4
31,14.7,2010-09-28,0.57,0.56,0.58,4
31,14.7,2010-09-27,0.5725,0.57,0.58,4
31,14.7,2010-09-26,0.5675,0.56,0.57,4
31,14.7,2010-09-25,0.565,0.56,0.57,4
31,14.7,2010-09-24,0.56,0.56,0.56,4
31,14.7,2010-09-23,0.56,0.56,0.56,4
31,14.7,2010-09-22,0.5625,0.56,0.57,4
31,14.7,2010-09-21,0.56,0.56,0.56,4
31,14.7,2010-09-20,0.5625,0.56,0.57,4
31,14.7,2010-09-19,0.555,0.55,0.56,4
31,14.7,2010-09-18,0.56,0.56,0.56,4
31,14.7,2010-09-17,0.5525,0.55,0.56,4
31,14.7,2010-09-16,0.5525,0.55,0.56,4
31,14.7,2010-09-15,0.555,0.55,0.56,4
31,14.7,2010-09-14,0.56,0.55,0.57,4
31,14.7,2010-09-13,0.5575,0.55,0.56,4
31,14.7,2010-09-12,0.5525,0.55,0.56,4
31,14.7,2010-09-11,0.5475,0.54,0.55,4
31,14.7,2010-09-10,0.555,0.54,0.56,4
31,14.7,2010-09-09,0.5425,0.54,0.55,4
31,14.7,2010-09-08,0.5475,0.54,0.55,4
31,14.7,2010-09-07,0.5475,0.54,0.55,4
31,14.7,2010-09-06,0.5475,0.54,0.55,4
31,14.7,2010-09-05,0.5425,0.54,0.55,4
31,14.7,2010-09-04,0.5425,0.53,0.55,4
31,14.7,2010-09-03,0.5425,0.53,0.55,4
31,14.7,2010-09-02,0.5375,0.53,0.54,4
31,14.7,2010-09-01,0.5375,0.53,0.55,4
31,14.7,2010-08-31,0.54,0.54,0.54,4
31,14.7,2010-08-30,0.535,0.53,0.54,4
31,14.7,2010-08-29,0.5275,0.52,0.53,4
31,14.7,2010-08-28,0.53,0.53,0.53,4
31,14.7,2010-08-27,0.53,0.52,0.54,4
31,14.7,2010-08-26,0.5225,0.52,0.53,4
31,14.7,2010-08-25,0.52,0.51,0.53,4
31,14.7,2010-08-24,0.5225,0.52,0.53,4
31,14.7,2010-08-23,0.515,0.51,0.52,4
31,14.7,2010-08-22,0.52,0.51,0.53,4
31,14.7,2010-08-21,0.51,0.5,0.52,4
31,14.7,2010-08-20,0.5075,0.5,0.51,4
31,14.7,2010-08-19,0.51,0.5,0.52,4
31,14.7,2010-08-18,0.5025,0.5,0.51,4
31,14.7,2010-08-17,0.5025,0.5,0.51,4
31,14.7,2010-08-16,0.5025,0.49,0.51,4
31,14.7,2010-08-15,0.4975,0.49,0.5,4
31,14.7,2010-08-14,0.5,0.49,0.51,4
31,14.7,2010-08-13,0.5,0.49,0.51,4
31,14.7,2010-08-12,0.495,0.49,0.5,4
31,14.7,2010-08-11,0.4925,0.49,0.5,4
31,14.7,2010-08-10,0.4975,0.49,0.5,4
31,14.7,2010-08-09,0.495,0.49,0.5,4
31,14.7,2010-08-08,0.49,0.48,0.5,4
31,14.7,2010-08-07,0.4875,0.48,0.49,4
31,14.7,2010-08-06,0.49,0.49,0.49,4
31,14.7,2010-08-05,0.49,0.48,0.5,4
31,14.7,2010-08-04,0.49,0.48,0.5,4
31,14.7,2010-08-03,0.485,0.48,0.49,4
31,14.7,2010-08-02,0.4875,0.48,0.49,4
31,14.7,2010-08-01,0.4875,0.48,0.5,4
31,14.7,2010-07-31,0.49,0.49,0.49,4
31,14.7,2010-07-30,0.4825,0.48,0.49,4
31,14.7,2010-07-29,0.48,0.48,0.48,4
31,14.7,2010-07-28,0.48,0.48,0.48,4
31,14.7,2010-07-27,0.48,0.47,0.49,4
31,14.7,2010-07-26,0.48,0.47,0.49,4
31,14.7,2010-07-25,0.4775,0.47,0.48,4
31,14.7,2010-07-24,0.4775,0.47,0.48,4
31,14.7,2010-07-23,0.4775,0.47,0.48,4
31,14.7,2010-07-22,0.4775,0.47,0.48,4
31,14.7,2010-07-21,0.4775,0.47,0.48,4
31,14.7,2010-07-20,0.475,0.47,0.48,4
31,14.7,2010-07-19,0.475,0.47,0.48,4
31,14.7,2010-07-18,0.4725,0.47,0.48,4
31,14.7,2010-07-17,0.47,0.47,0.47,4
31,14.7,2010-07-16,0.4675,0.46,0.47,4
31,14.7,2010-07-15,0.465,0.46,0.47,4
31,14.7,2010-07-14,0.4625,0.46,0.47,4
31,14.7,2010-07-13,0.465,0.46,0.47,4
31,14.7,2010-07-12,0.465,0.46,0.47,4
31,14.7,2010-07-11,0.46,0.46,0.46,4
31,14.7,2010-07-10,0.4625,0.46,0.47,4
31,14.7,2010-07-09,0.4625,0.46,0.47,4
31,14.7,2010-07-08,0.4575,0.45,0.46,4
31,14.7,2010-07-07,0.4575,0.45,0.46,4
31,14.7,2010-07-06,0.45,0.45,0.45,4
31,14.7,2010-07-05,0.4575,0.45,0.46,4
31,14.7,2010-07-04,0.455,0.45,0.46,4
31,14.7,2010-07-03,0.46,0.46,0.46,4
31,14.7,2010-07-02,0.45,0.44,0.46,4
31,14.7,2010-07-01,0.45,0.44,0.46,4
31,14.7,2010-06-30,0.45,0.44,0.46,4
31,14.7,2010-06-29,0.4475,0.44,0.45,4
31,14.7,2010-06-28,0.4475,0.44,0.45,4
31,14.7,2010-06-27,0.4475,0.44,0.45,4
31,14.7,2010-06-26,0.445,0.44,0.45,4
31,14.7,2010-06-25,0.445,0.44,0.45,4
31,14.7,2010-06-24,0.445,0.44,0.45,4
31,14.7,2010-06-23,0.445,0.44,0.45,4
31,14.7,2010-06-22,0.4375,0.43,0.44,4
31,14.7,2010-06-21,0.44,0.44,0.44,4
31,14.7,2010-06-20,0.4375,0.43,0.44,4
31,14.7,2010-06-19,0.4375,0.43,0.44,4
31,14.7,2010-06-18,0.435,0.42,0.44,4
31,14.7,2010-06-17,0.4375,0.43,0.44,4
31,14.7,2010-06-16,0.435,0.43,0.44,4
31,14.7,2010-06-15,0.435,0.43,0.44,4
31,14.7,2010-06-14,0.445,0.44,0.45,4
31,14.7,2010-06-13,0.445,0.44,0.45,4
31,14.7,2010-06-12,0.45,0.45,0.45,4
31,14.7,2010-06-11,0.4575,0.45,0.47,4
31,14.7,2010-06-10,0.465,0.46,0.47,4
31,14.7,2010-06-09,0.4675,0.46,0.47,4
31,14.7,2010-06-08,0.475,0.47,0.48,4
31,14.7,2010-06-07,0.48,0.48,0.48,4
31,14.7,2010-06-06,0.4775,0.47,0.48,4
31,14.7,2010-06-05,0.475,0.47,0.48,4
31,14.7,2010-06-04,0.475,0.47,0.48,4
31,14.7,2010-06-03,0.4675,0.46,0.47,4
31,14.7,2010-06-02,0.4625,0.46,0.47,4
31,14.7,2010-06-01,0.4575,0.45,0.46,4
31,14.7,2010-05-31,0.45,0.44,0.46,4
31,14.7,2010-05-30,0.445,0.44,0.45,4
31,14.7,2010-05-29,0.435,0.43,0.44,4
31,14.7,2010-05-28,0.4375,0.43,0.44,4
31,14.7,2010-05-27,0.4425,0.44,0.45,4
31,14.7,2010-05-26,0.445,0.44,0.45,4
31,14.7,2010-05-25,0.44,0.44,0.44,4
31,14.7,2010-05-24,0.44,0.44,0.44,4
31,14.7,2010-05-23,0.4425,0.44,0.45,4
31,14.7,2010-05-22,0.445,0.44,0.45,4
31,14.7,2010-05-21,0.4425,0.44,0.45,4
31,14.7,2010-05-20,0.445,0.44,0.45,4
31,14.7,2010-05-19,0.4475,0.44,0.46,4
31,14.7,2010-05-18,0.45,0.44,0.46,4
31,14.7,2010-05-17,0.455,0.45,0.46,4
31,14.7,2010-05-16,0.455,0.45,0.46,4
31,14.7,2010-05-15,0.4575,0.45,0.46,4
31,14.7,2010-05-14,0.455,0.45,0.46,4
31,14.7,2010-05-13,0.4575,0.45,0.46,4
31,14.7,2010-05-12,0.4575,0.45,0.46,4
31,14.7,2010-05-11,0.46,0.45,0.47,4
31,14.7,2010-05-10,0.46,0.45,0.47,4
31,14.7,2010-05-09,0.465,0.46,0.47,4
31,14.7,2010-05-08,0.46,0.46,0.46,4
31,14.7,2010-05-07,0.465,0.46,0.47,4
31,14.7,2010-05-06,0.465,0.46,0.47,4
31,14.7,2010-05-05,0.4625,0.46,0.47,4
31,14.7,2010-05-04,0.4675,0.46,0.47,4
31,14.7,2010-05-03,0.4675,0.46,0.47,4
31,14.7,2010-05-02,0.4725,0.47,0.48,4
31,14.7,2010-05-01,0.475,0.47,0.48,4
31,14.7,2010-04-30,0.4725,0.47,0.48,4
31,14.7,2010-04-29,0.4725,0.47,0.48,4
31,14.7,2010-04-28,0.4725,0.47,0.48,4
31,14.7,2010-04-27,0.475,0.47,0.48,4
31,14.7,2010-04-26,0.475,0.47,0.48,4
31,14.7,2010-04-25,0.475,0.47,0.48,4
31,14.7,2010-04-24,0.48,0.47,0.49,4
31,14.7,2010-04-23,0.4875,0.48,0.49,4
31,14.7,2010-04-22,0.49,0.49,0.49,4
31,14.7,2010-04-21,0.49,0.49,0.49,4
31,14.7,2010-04-20,0.49,0.49,0.49,4
31,14.7,2010-04-19,0.4875,0.48,0.49,4
31,14.7,2010-04-18,0.495,0.49,0.5,4
31,14.7,2010-04-17,0.4875,0.48,0.49,4
31,14.7,2010-04-16,0.4875,0.48,0.49,4
31,14.7,2010-04-15,0.495,0.49,0.5,4
31,14.7,2010-04-14,0.495,0.49,0.5,4
31,14.7,2010-04-13,0.5,0.49,0.51,4
31,14.7,2010-04-12,0.5,0.49,0.51,4
31,14.7,2010-04-11,0.5,0.49,0.51,4
31,14.7,2010-04-10,0.4975,0.49,0.51,4
31,14.7,2010-04-09,0.505,0.49,0.51,4
31,14.7,2010-04-08,0.51,0.51,0.51,4
31,14.7,2010-04-07,0.5075,0.5,0.51,4
31,14.7,2010-04-06,0.5075,0.5,0.51,4
31,14.7,2010-04-05,0.5075,0.5,0.51,4
31,14.7,2010-04-04,0.5125,0.51,0.52,4
31,14.7,2010-04-03,0.515,0.51,0.52,4
31,14.7,2010-04-02,0.5075,0.5,0.51,4
31,14.7,2010-04-01,0.5125,0.51,0.52,4
31,14.7,2010-03-31,0.5125,0.51,0.52,4
31,14.7,2010-03-30,0.5125,0.51,0.52,4
31,14.7,2010-03-29,0.5125,0.51,0.52,4
31,14.7,2010-03-28,0.515,0.51,0.52,4
31,14.7,2010-03-27,0.515,0.51,0.52,4
31,14.7,2010-03-26,0.52,0.52,0.52,4
31,14.7,2010-03-25,0.5225,0.52,0.53,4
31,14.7,2010-03-24,0.5175,0.51,0.52,4
31,14.7,2010-03-23,0.52,0.52,0.52,4
31,14.7,2010-03-22,0.525,0.52,0.53,4
31,14.7,2010-03-21,0.525,0.52,0.53,4
31,14.7,2010-03-20,0.5225,0.52,0.53,4
31,14.7,2010-03-19,0.5275,0.52,0.54,4
31,14.7,2010-03-18,0.525,0.52,0.53,4
31,14.7,2010-03-17,0.5325,0.52,0.54,4
31,14.7,2010-03-16,0.535,0.53,0.54,4
31,14.7,2010-03-15,0.535,0.53,0.54,4
31,14.7,2010-03-14,0.5375,0.53,0.54,4
31,14.7,2010-03-13,0.535,0.53,0.54,4
31,14.7,2010-03-12,0.535,0.53,0.54,4
31,14.7,2010-03-11,0.535,0.53,0.54,4
31,14.7,2010-03-10,0.5375,0.53,0.54,4
31,14.7,2010-03-09,0.5325,0.53,0.54,4
31,14.7,2010-03-08,0.535,0.53,0.54,4
31,14.7,2010-03-07,0.545,0.54,0.55,4
31,14.7,2010-03-06,0.535,0.53,0.54,4
31,14.7,2010-03-05,0.54,0.54,0.54,4
31,14.7,2010-03-04,0.5375,0.53,0.54,4
31,14.7,2010-03-03,0.5425,0.54,0.55,4
31,14.7,2010-03-02,0.5475,0.54,0.55,4
31,14.7,2010-03-01,0.545,0.54,0.55,4
31,14.7,2010-02-28,0.5525,0.55,0.56,4
31,14.7,2010-02-27,0.55,0.54,0.56,4
31,14.7,2010-02-26,0.5525,0.55,0.56,4
31,14.7,2010-02-25,0.555,0.55,0.56,4
31,14.7,2010-02-24,0.5525,0.55,0.56,4
31,14.7,2010-02-23,0.55,0.55,0.55,4
31,14.7,2010-02-22,0.5475,0.54,0.55,4
31,14.7,2010-02-21,0.5525,0.55,0.56,4
31,14.7,2010-02-20,0.555,0.55,0.56,4
31,14.7,2010-02-19,0.5625,0.55,0.58,4
31,14.7,2010-02-18,0.565,0.56,0.58,4
31,14.7,2010-02-17,0.5675,0.56,0.58,4
31,14.7,2010-02-16,0.555,0.55,0.57,4
31,14.7,2010-02-15,0.5575,0.55,0.57,4
31,14.7,2010-02-14,0.555,0.55,0.57,4
31,14.7,2010-02-13,0.555,0.55,0.57,4
31,14.7,2010-02-12,0.5575,0.55,0.56,4
31,14.7,2010-02-11,0.5625,0.55,0.57,4
31,14.7,2010-02-10,0.56,0.55,0.57,4
31,14.7,2010-02-09,0.5725,0.56,0.59,4
31,14.7,2010-02-08,0.56,0.56,0.56,4
31,14.7,2010-02-07,0.57,0.56,0.58,4
31,14.7,2010-02-06,0.56,0.56,0.56,4
31,14.7,2010-02-05,0.56,0.56,0.56,4
31,14.7,2010-02-04,0.5675,0.56,0.58,4
31,14.7,2010-02-03,0.58,0.57,0.59,4
31,14.7,2010-02-02,0.58,0.57,0.59,4
31,14.7,2010-02-01,0.57,0.57,0.57,4
31,14.7,2010-01-31,0.575,0.57,0.59,4
31,14.7,2010-01-30,0.575,0.57,0.58,4
31,14.7,2010-01-29,0.585,0.58,0.59,4
31,14.7,2010-01-28,0.58,0.57,0.59,4
31,14.7,2010-01-27,0.57,0.56,0.58,4
31,14.7,2010-01-26,0.5775,0.57,0.59,4
31,14.7,2010-01-25,0.5825,0.57,0.59,4
31,14.7,2010-01-24,0.575,0.57,0.59,4
31,14.7,2010-01-23,0.575,0.57,0.59,4
31,14.7,2010-01-22,0.57,0.57,0.57,4
31,14.7,2010-01-21,0.575,0.57,0.58,4
31,14.7,2010-01-20,0.585,0.57,0.59,4
31,14.7,2010-01-19,0.58,0.57,0.59,4
31,14.7,2010-01-18,0.575,0.57,0.58,4
31,14.7,2010-01-17,0.5825,0.58,0.59,4
31,14.7,2010-01-16,0.5825,0.58,0.59,4
31,14.7,2010-01-15,0.58,0.58,0.58,4
31,14.7,2010-01-14,0.585,0.58,0.59,4
31,14.7,2010-01-13,0.5825,0.58,0.59,4
31,14.7,2010-01-12,0.585,0.58,0.59,4
31,14.7,2010-01-11,0.585,0.58,0.59,4
31,14.7,2010-01-10,0.585,0.58,0.59,4
31,14.7,2010-01-09,0.595,0.59,0.61,4
31,14.7,2010-01-08,0.5975,0.58,0.61,4
31,14.7,2010-01-07,0.59,0.58,0.6,4
31,14.7,2010-01-06,0.5975,0.59,0.6,4
31,14.7,2010-01-05,0.6,0.59,0.61,4
31,14.7,2010-01-04,0.6025,0.59,0.61,4
31,14.7,2010-01-03,0.595,0.59,0.61,4
31,14.7,2010-01-02,0.595,0.59,0.61,4
31,14.7,2010-01-01,0.6,0.6,0.6,4
31,14.7,2009-12-31,0.6025,0.59,0.62,4
31,14.7,2009-12-30,0.5975,0.59,0.6,4
31,14.7,2009-12-29,0.6,0.59,0.61,4
31,14.7,2009-12-28,0.6,0.59,0.61,4
31,14.7,2009-12-27,0.605,0.59,0.62,4
31,14.7,2009-12-26,0.6,0.6,0.6,4
31,14.7,2009-12-25,0.6,0.6,0.6,4
31,14.7,2009-12-24,0.6,0.6,0.6,4
31,14.7,2009-12-23,0.605,0.6,0.62,4
31,14.7,2009-12-22,0.6025,0.6,0.61,4
31,14.7,2009-12-21,0.615,0.61,0.62,4
31,14.7,2009-12-20,0.61,0.6,0.62,4
31,14.7,2009-12-19,0.61,0.61,0.61,4
31,14.7,2009-12-18,0.6125,0.61,0.62,4
31,14.7,2009-12-17,0.615,0.61,0.62,4
31,14.7,2009-12-16,0.6175,0.61,0.62,4
31,14.7,2009-12-15,0.6075,0.59,0.63,4
31,14.7,2009-12-14,0.605,0.59,0.63,4
31,14.7,2009-12-13,0.6,0.59,0.61,4
31,14.7,2009-12-12,0.6125,0.6,0.63,4
31,14.7,2009-12-11,0.61,0.61,0.61,4
31,14.7,2009-12-10,0.61,0.61,0.61,4
31,14.7,2009-12-09,0.61,0.61,0.61,4
31,14.7,2009-12-08,0.61,0.6,0.62,4
31,14.7,2009-12-07,0.61,0.6,0.62,4
31,14.7,2009-12-06,0.6075,0.6,0.62,4
31,14.7,2009-12-05,0.61,0.61,0.61,4
31,14.7,2009-12-04,0.615,0.61,0.62,4
31,14.7,2009-12-03,0.6175,0.61,0.63,4
31,14.7,2009-12-02,0.61,0.6,0.63,4
31,14.7,2009-12-01,0.61,0.61,0.61,4
31,14.7,2009-11-30,0.6075,0.6,0.62,4
31,14.7,2009-11-29,0.6125,0.6,0.62,4
31,14.7,2009-11-28,0.61,0.61,0.61,4
31,14.7,2009-11-27,0.61,0.61,0.61,4
31,14.7,2009-11-26,0.615,0.61,0.62,4
31,14.7,2009-11-25,0.615,0.61,0.62,4
31,14.7,2009-11-24,0.615,0.61,0.62,4
31,14.7,2009-11-23,0.6175,0.61,0.62,4
31,14.7,2009-11-22,0.6175,0.61,0.62,4
31,14.7,2009-11-21,0.6125,0.61,0.62,4
31,14.7,2009-11-20,0.6125,0.61,0.62,4
31,14.7,2009-11-19,0.6125,0.61,0.62,4
31,14.7,2009-11-18,0.615,0.61,0.62,4
31,14.7,2009-11-17,0.62,0.61,0.63,4
31,14.7,2009-11-16,0.62,0.61,0.63,4
31,14.7,2009-11-15,0.62,0.62,0.62,4
31,14.7,2009-11-14,0.6175,0.61,0.62,4
31,14.7,2009-11-13,0.6175,0.61,0.62,4
31,14.7,2009-11-12,0.62,0.61,0.63,4
31,14.7,2009-11-11,0.62,0.62,0.62,4
31,14.7,2009-11-10,0.6225,0.61,0.64,4
31,14.7,2009-11-09,0.62,0.62,0.62,4
31,14.7,2009-11-08,0.6175,0.61,0.63,4
31,14.7,2009-11-07,0.615,0.61,0.62,4
31,14.7,2009-11-06,0.62,0.61,0.63,4
31,14.7,2009-11-05,0.6225,0.62,0.63,4
31,14.7,2009-11-04,0.62,0.62,0.62,4
31,14.7,2009-11-03,0.62,0.61,0.64,4
31,14.7,2009-11-02,0.62,0.61,0.63,4
31,14.7,2009-11-01,0.625,0.62,0.63,4
31,14.7,2009-10-31,0.62,0.61,0.63,4
31,14.7,2009-10-30,0.6225,0.62,0.63,4
31,14.7,2009-10-29,0.625,0.62,0.63,4
31,14.7,2009-10-28,0.63,0.63,0.63,4
31,14.7,2009-10-27,0.625,0.62,0.63,4
31,14.7,2009-10-26,0.6225,0.62,0.63,4
31,14.7,2009-10-25,0.6275,0.62,0.63,4
31,14.7,2009-10-24,0.625,0.62,0.63,4
31,14.7,2009-10-23,0.625,0.62,0.63,4
31,14.7,2009-10-22,0.63,0.63,0.63,4
31,14.7,2009-10-21,0.6275,0.62,0.63,4
31,14.7,2009-10-20,0.6325,0.62,0.65,4
31,14.7,2009-10-19,0.6275,0.62,0.64,4
31,14.7,2009-10-18,0.63,0.62,0.64,4
31,14.7,2009-10-17,0.625,0.62,0.63,4
31,14.7,2009-10-16,0.6275,0.62,0.64,4
31,14.7,2009-10-15,0.6325,0.63,0.64,4
31,14.7,2009-10-14,0.6225,0.61,0.63,4
31,14.7,2009-10-13,0.6325,0.63,0.64,4
31,14.7,2009-10-12,0.6275,0.62,0.63,4
31,14.7,2009-10-11,0.6275,0.62,0.63,4
31,14.7,2009-10-10,0.63,0.63,0.63,4
31,14.7,2009-10-09,0.6275,0.62,0.63,4
31,14.7,2009-10-08,0.6325,0.63,0.64,4
31,14.7,2009-10-07,0.63,0.62,0.64,4
31,14.7,2009-10-06,0.6275,0.62,0.63,4
31,14.7,2009-10-05,0.6275,0.62,0.63,4
31,14.7,2009-10-04,0.63,0.63,0.63,4
31,14.7,2009-10-03,0.6275,0.62,0.63,4
31,14.7,2009-10-02,0.625,0.62,0.63,4
31,14.7,2009-10-01,0.63,0.63,0.63,4
31,14.7,2009-09-30,0.6325,0.63,0.64,4
31,14.7,2009-09-29,0.6325,0.63,0.64,4
31,14.7,2009-09-28,0.6325,0.63,0.64,4
31,14.7,2009-09-27,0.63,0.62,0.64,4
31,14.7,2009-09-26,0.6275,0.62,0.63,4
31,14.7,2009-09-25,0.6275,0.62,0.63,4
31,14.7,2009-09-24,0.6325,0.62,0.64,4
31,14.7,2009-09-23,0.625,0.62,0.63,4
31,14.7,2009-09-22,0.6275,0.62,0.63,4
31,14.7,2009-09-21,0.625,0.61,0.63,4
31,14.7,2009-09-20,0.625,0.62,0.63,4
31,14.7,2009-09-19,0.6225,0.61,0.63,4
31,14.7,2009-09-18,0.6325,0.63,0.64,4
31,14.7,2009-09-17,0.625,0.62,0.63,4
31,14.7,2009-09-16,0.615,0.61,0.62,4
31,14.7,2009-09-15,0.625,0.61,0.63,4
31,14.7,2009-09-14,0.625,0.62,0.63,4
31,14.7,2009-09-13,0.615,0.61,0.62,4
31,14.7,2009-09-12,0.6225,0.61,0.63,4
31,14.7,2009-09-11,0.6175,0.61,0.63,4
31,14.7,2009-09-10,0.62,0.61,0.63,4
31,14.7,2009-09-09,0.6175,0.61,0.63,4
31,14.7,2009-09-08,0.615,0.61,0.62,4
31,14.7,2009-09-07,0.615,0.61,0.62,4
31,14.7,2009-09-06,0.6225,0.61,0.63,4
31,14.7,2009-09-05,0.625,0.62,0.63,4
31,14.7,2009-09-04,0.615,0.61,0.62,4
31,14.7,2009-09-03,0.62,0.61,0.63,4
31,14.7,2009-09-02,0.62,0.62,0.62,4
31,14.7,2009-09-01,0.62,0.62,0.62,4
31,14.7,2009-08-31,0.6175,0.61,0.62,4
31,14.7,2009-08-30,0.615,0.61,0.62,4
31,14.7,2009-08-29,0.61,0.61,0.61,4
31,14.7,2009-08-28,0.6175,0.61,0.62,4
31,14.7,2009-08-27,0.615,0.61,0.62,4
31,14.7,2009-08-26,0.615,0.61,0.62,4
31,14.7,2009-08-25,0.61,0.61,0.61,4
31,14.7,2009-08-24,0.61,0.6,0.62,4
31,14.7,2009-08-23,0.605,0.59,0.62,4
31,14.7,2009-08-22,0.6025,0.6,0.61,4
31,14.7,2009-08-21,0.6025,0.59,0.61,4
31,14.7,2009-08-20,0.61,0.6,0.62,4
31,14.7,2009-08-19,0.6025,0.59,0.61,4
31,14.7,2009-08-18,0.6,0.59,0.61,4
31,14.7,2009-08-17,0.605,0.59,0.62,4
31,14.7,2009-08-16,0.5975,0.59,0.6,4
31,14.7,2009-08-15,0.59,0.58,0.6,4
31,14.7,2009-08-14,0.595,0.58,0.61,4
31,14.7,2009-08-13,0.5975,0.58,0.61,4
31,14.7,2009-08-12,0.5925,0.58,0.6,4
31,14.7,2009-08-11,0.59,0.58,0.6,4
31,14.7,2009-08-10,0.59,0.58,0.6,4
31,14.7,2009-08-09,0.59,0.58,0.6,4
31,14.7,2009-08-08,0.5775,0.57,0.59,4
31,14.7,2009-08-07,0.58,0.57,0.59,4
31,14.7,2009-08-06,0.58,0.57,0.59,4
31,14.7,2009-08-05,0.5825,0.57,0.59,4
31,14.7,2009-08-04,0.575,0.57,0.58,4
31,14.7,2009-08-03,0.5725,0.56,0.58,4
31,14.7,2009-08-02,0.5675,0.56,0.57,4
31,14.7,2009-08-01,0.58,0.57,0.59,4
31,14.7,2009-07-31,0.57,0.56,0.58,4
31,14.7,2009-07-30,0.57,0.56,0.58,4
31,14.7,2009-07-29,0.5675,0.56,0.58,4
31,14.7,2009-07-28,0.57,0.56,0.58,4
31,14.7,2009-07-27,0.5675,0.56,0.58,4
31,14.7,2009-07-26,0.57,0.56,0.58,4
31,14.7,2009-07-25,0.5625,0.55,0.58,4
31,14.7,2009-07-24,0.57,0.56,0.58,4
31,14.7,2009-07-23,0.5675,0.55,0.58,4
31,14.7,2009-07-22,0.5675,0.56,0.58,4
31,14.7,2009-07-21,0.5625,0.56,0.57,4
31,14.7,2009-07-20,0.5625,0.56,0.57,4
31,14.7,2009-07-19,0.5625,0.56,0.57,4
31,14.7,2009-07-18,0.5525,0.55,0.56,4
31,14.7,2009-07-17,0.5525,0.54,0.57,4
31,14.7,2009-07-16,0.555,0.55,0.56,4
31,14.7,2009-07-15,0.555,0.54,0.56,4
31,14.7,2009-07-14,0.5575,0.55,0.57,4
31,14.7,2009-07-13,0.5525,0.54,0.56,4
31,14.7,2009-07-12,0.55,0.54,0.56,4
31,14.7,2009-07-11,0.5525,0.54,0.56,4
31,14.7,2009-07-10,0.5425,0.54,0.55,4
31,14.7,2009-07-09,0.545,0.53,0.56,4
31,14.7,2009-07-08,0.5425,0.53,0.55,4
31,14.7,2009-07-07,0.535,0.53,0.54,4
31,14.7,2009-07-06,0.5375,0.52,0.55,4
31,14.7,2009-07-05,0.5325,0.52,0.54,4
31,14.7,2009-07-04,0.5375,0.53,0.55,4
31,14.7,2009-07-03,0.5325,0.52,0.54,4
31,14.7,2009-07-02,0.5325,0.53,0.54,4
31,14.7,2009-07-01,0.5225,0.51,0.53,4
31,14.7,2009-06-30,0.525,0.52,0.54,4
31,14.7,2009-06-29,0.5275,0.51,0.55,4
31,14.7,2009-06-28,0.52,0.51,0.53,4
31,14.7,2009-06-27,0.52,0.51,0.53,4
31,14.7,2009-06-26,0.5175,0.51,0.52,4
31,14.7,2009-06-25,0.5175,0.5,0.53,4
31,14.7,2009-06-24,0.5175,0.51,0.53,4
31,14.7,2009-06-23,0.5175,0.51,0.53,4
31,14.7,2009-06-22,0.5125,0.51,0.52,4
31,14.7,2009-06-21,0.505,0.5,0.51,4
31,14.7,2009-06-20,0.5075,0.5,0.51,4
31,14.7,2009-06-19,0.515,0.51,0.52,4
31,14.7,2009-06-18,0.515,0.5,0.53,4
31,14.7,2009-06-17,0.5125,0.5,0.52,4
31,14.7,2009-06-16,0.525,0.52,0.53,4
31,14.7,2009-06-15,0.525,0.52,0.53,4
31,14.7,2009-06-14,0.52,0.5,0.54,4
31,14.7,2009-06-13,0.5275,0.52,0.53,4
31,14.7,2009-06-12,0.5225,0.52,0.53,4
31,14.7,2009-06-11,0.525,0.52,0.53,4
31,14.7,2009-06-10,0.525,0.52,0.53,4
31,14.7,2009-06-09,0.525,0.52,0.53,4
31,14.7,2009-06-08,0.5275,0.52,0.53,4
31,14.7,2009-06-07,0.53,0.53,0.53,4
31,14.7,2009-06-06,0.5275,0.52,0.54,4
31,14.7,2009-06-05,0.54,0.54,0.54,4
31,14.7,2009-06-04,0.5275,0.52,0.53,4
31,14.7,2009-06-03,0.53,0.53,0.53,4
31,14.7,2009-06-02,0.535,0.53,0.54,4
31,14.7,2009-06-01,0.53333,0.53,0.54,3
31,14.7,2009-05-31,0.5325,0.53,0.54,4
31,14.7,2009-05-30,0.545,0.53,0.55,4
31,14.7,2009-05-29,0.535,0.53,0.54,4
31,14.7,2009-05-28,0.5375,0.53,0.54,4
31,14.7,2009-05-27,0.5425,0.53,0.55,4
31,14.7,2009-05-26,0.5475,0.54,0.55,4
31,14.7,2009-05-25,0.5475,0.53,0.56,4
31,14.7,2009-05-24,0.55,0.54,0.56,4
31,14.7,2009-05-23,0.545,0.53,0.55,4
31,14.7,2009-05-22,0.545,0.53,0.55,4
31,14.7,2009-05-21,0.535,0.53,0.54,4
31,14.7,2009-05-20,0.5325,0.53,0.54,4
31,14.7,2009-05-19,0.5275,0.52,0.53,4
31,14.7,2009-05-18,0.525,0.52,0.53,4
31,14.7,2009-05-17,0.5225,0.51,0.53,4
31,14.7,2009-05-16,0.5275,0.52,0.53,4
31,14.7,2009-05-15,0.5225,0.51,0.53,4
31,14.7,2009-05-14,0.52,0.51,0.53,4
31,14.7,2009-05-13,0.515,0.51,0.52,4
31,14.7,2009-05-12,0.52,0.51,0.53,4
31,14.7,2009-05-11,0.5275,0.52,0.53,4
31,14.7,2009-05-10,0.525,0.51,0.53,4
31,14.7,2009-05-09,0.53,0.53,0.53,4
31,14.7,2009-05-08,0.53,0.53,0.53,4
31,14.7,2009-05-07,0.53,0.53,0.53,4
31,14.7,2009-05-06,0.53,0.53,0.53,4
31,14.7,2009-05-05,0.53,0.53,0.53,4
31,14.7,2009-05-04,0.535,0.53,0.54,4
31,14.7,2009-05-03,0.54,0.54,0.54,4
31,14.7,2009-05-02,0.54,0.54,0.54,4
31,14.7,2009-05-01,0.54,0.54,0.54,4
31,14.7,2009-04-30,0.54,0.54,0.54,4
31,14.7,2009-04-29,0.54,0.54,0.54,4
31,14.7,2009-04-28,0.54,0.54,0.54,4
31,14.7,2009-04-27,0.54,0.54,0.54,4
31,14.7,2009-04-26,0.545,0.54,0.55,4
31,14.7,2009-04-25,0.5425,0.54,0.55,4
31,14.7,2009-04-24,0.5475,0.54,0.55,4
31,14.7,2009-04-23,0.55,0.55,0.55,4
31,14.7,2009-04-22,0.5475,0.54,0.55,4
31,14.7,2009-04-21,0.545,0.54,0.55,4
31,14.7,2009-04-20,0.5425,0.54,0.55,4
31,14.7,2009-04-19,0.5425,0.54,0.55,4
31,14.7,2009-04-18,0.545,0.54,0.55,4
31,14.7,2009-04-17,0.55,0.55,0.55,4
31,14.7,2009-04-16,0.55,0.55,0.55,2
31,14.7,2009-04-15,NA,NA,NA,0
31,14.7,2009-04-14,NA,NA,NA,0
31,14.7,2009-04-13,NA,NA,NA,0
31,14.7,2009-04-12,NA,NA,NA,0
31,14.7,2009-04-11,NA,NA,NA,0
31,14.7,2009-04-10,NA,NA,NA,0
31,14.7,2009-04-09,NA,NA,NA,0
31,14.7,2009-04-08,NA,NA,NA,0
31,14.7,2009-04-07,NA,NA,NA,0
31,14.7,2009-04-06,NA,NA,NA,0
31,14.7,2009-04-05,NA,NA,NA,0
31,14.7,2009-04-04,NA,NA,NA,0
31,14.7,2009-04-03,NA,NA,NA,0
31,14.7,2009-04-02,NA,NA,NA,0
31,14.7,2009-04-01,NA,NA,NA,0
31,14.7,2009-03-31,NA,NA,NA,0
31,14.7,2009-03-30,NA,NA,NA,0
31,14.7,2009-03-29,NA,NA,NA,0
31,14.7,2009-03-28,NA,NA,NA,0
31,14.7,2009-03-27,NA,NA,NA,0
31,14.7,2009-03-26,NA,NA,NA,0
31,14.7,2009-03-25,NA,NA,NA,0
31,14.7,2009-03-24,NA,NA,NA,0
31,14.7,2009-03-23,NA,NA,NA,0
31,14.7,2009-03-22,NA,NA,NA,0
31,14.7,2009-03-21,NA,NA,NA,0
31,14.7,2009-03-20,NA,NA,NA,0
31,14.7,2009-03-19,NA,NA,NA,0
31,14.7,2009-03-18,NA,NA,NA,0
31,14.7,2009-03-17,NA,NA,NA,0
31,14.7,2009-03-16,NA,NA,NA,0
31,14.7,2009-03-15,NA,NA,NA,0
31,14.7,2009-03-14,NA,NA,NA,0
31,14.7,2009-03-13,NA,NA,NA,0
31,14.7,2009-03-12,NA,NA,NA,0
31,14.7,2009-03-11,NA,NA,NA,0
31,14.7,2009-03-10,NA,NA,NA,0
31,14.7,2009-03-09,NA,NA,NA,0
31,14.7,2009-03-08,NA,NA,NA,0
31,14.7,2009-03-07,NA,NA,NA,0
31,14.7,2009-03-06,NA,NA,NA,0
31,14.7,2009-03-05,NA,NA,NA,0
31,14.7,2009-03-04,NA,NA,NA,0
31,14.7,2009-03-03,NA,NA,NA,0
31,14.7,2009-03-02,NA,NA,NA,0
31,14.7,2009-03-01,NA,NA,NA,0
31,14.7,2009-02-28,NA,NA,NA,0
31,14.7,2009-02-27,NA,NA,NA,0
31,14.7,2009-02-26,NA,NA,NA,0
31,14.7,2009-02-25,NA,NA,NA,0
31,14.7,2009-02-24,NA,NA,NA,0
31,14.7,2009-02-23,NA,NA,NA,0
31,14.7,2009-02-22,NA,NA,NA,0
31,14.7,2009-02-21,NA,NA,NA,0
31,14.7,2009-02-20,NA,NA,NA,0
31,14.7,2009-02-19,NA,NA,NA,0
31,14.7,2009-02-18,NA,NA,NA,0
31,14.7,2009-02-17,NA,NA,NA,0
31,14.7,2009-02-16,NA,NA,NA,0
31,14.7,2009-02-15,NA,NA,NA,0
31,14.7,2009-02-14,NA,NA,NA,0
31,14.7,2009-02-13,NA,NA,NA,0
31,14.7,2009-02-12,NA,NA,NA,0
31,14.7,2009-02-11,NA,NA,NA,0
31,14.7,2009-02-10,NA,NA,NA,0
31,14.7,2009-02-09,NA,NA,NA,0
31,14.7,2009-02-08,NA,NA,NA,0
31,14.7,2009-02-07,NA,NA,NA,0
31,14.7,2009-02-06,NA,NA,NA,0
31,14.7,2009-02-05,NA,NA,NA,0
31,14.7,2009-02-04,NA,NA,NA,0
31,14.7,2009-02-03,NA,NA,NA,0
31,14.7,2009-02-02,NA,NA,NA,0
31,14.7,2009-02-01,NA,NA,NA,0
31,14.7,2009-01-31,NA,NA,NA,0
31,14.7,2009-01-30,NA,NA,NA,0
31,14.7,2009-01-29,NA,NA,NA,0
31,14.7,2009-01-28,NA,NA,NA,0
31,14.7,2009-01-27,NA,NA,NA,0
31,14.7,2009-01-26,NA,NA,NA,0
31,14.7,2009-01-25,NA,NA,NA,0
31,14.7,2009-01-24,NA,NA,NA,0
31,14.7,2009-01-23,NA,NA,NA,0
31,14.7,2009-01-22,NA,NA,NA,0
31,14.7,2009-01-21,NA,NA,NA,0
31,14.7,2009-01-20,NA,NA,NA,0
31,14.7,2009-01-19,NA,NA,NA,0
31,14.7,2009-01-18,NA,NA,NA,0
31,14.7,2009-01-17,NA,NA,NA,0
31,14.7,2009-01-16,NA,NA,NA,0
31,14.7,2009-01-15,NA,NA,NA,0
31,14.7,2009-01-14,NA,NA,NA,0
31,14.7,2009-01-13,NA,NA,NA,0
31,14.7,2009-01-12,NA,NA,NA,0
31,14.7,2009-01-11,NA,NA,NA,0
31,14.7,2009-01-10,NA,NA,NA,0
31,14.7,2009-01-09,NA,NA,NA,0
31,14.7,2009-01-08,NA,NA,NA,0
31,14.7,2009-01-07,NA,NA,NA,0
31,14.7,2009-01-06,NA,NA,NA,0
31,14.7,2009-01-05,NA,NA,NA,0
31,14.7,2009-01-04,NA,NA,NA,0
31,14.7,2009-01-03,NA,NA,NA,0
31,14.7,2009-01-02,NA,NA,NA,0
31,14.7,2009-01-01,NA,NA,NA,0
31,14.7,2008-12-31,NA,NA,NA,0
31,14.7,2008-12-30,NA,NA,NA,0
31,14.7,2008-12-29,NA,NA,NA,0
31,14.7,2008-12-28,NA,NA,NA,0
31,14.7,2008-12-27,NA,NA,NA,0
31,14.7,2008-12-26,NA,NA,NA,0
31,14.7,2008-12-25,NA,NA,NA,0
31,14.7,2008-12-24,NA,NA,NA,0
31,14.7,2008-12-23,NA,NA,NA,0
31,14.7,2008-12-22,NA,NA,NA,0
31,14.7,2008-12-21,NA,NA,NA,0
31,14.7,2008-12-20,NA,NA,NA,0
31,14.7,2008-12-19,NA,NA,NA,0
31,14.7,2008-12-18,NA,NA,NA,0
31,14.7,2008-12-17,NA,NA,NA,0
31,14.7,2008-12-16,NA,NA,NA,0
31,14.7,2008-12-15,NA,NA,NA,0
31,14.7,2008-12-14,NA,NA,NA,0
31,14.7,2008-12-13,NA,NA,NA,0
31,14.7,2008-12-12,NA,NA,NA,0
31,14.7,2008-12-11,NA,NA,NA,0
31,14.7,2008-12-10,NA,NA,NA,0
31,14.7,2008-12-09,NA,NA,NA,0
31,14.7,2008-12-08,NA,NA,NA,0
31,14.7,2008-12-07,NA,NA,NA,0
31,14.7,2008-12-06,NA,NA,NA,0
31,14.7,2008-12-05,NA,NA,NA,0
31,14.7,2008-12-04,NA,NA,NA,0
31,14.7,2008-12-03,NA,NA,NA,0
31,14.7,2008-12-02,NA,NA,NA,0
31,14.7,2008-12-01,NA,NA,NA,0
31,14.7,2008-11-30,NA,NA,NA,0
31,14.7,2008-11-29,NA,NA,NA,0
31,14.7,2008-11-28,NA,NA,NA,0
31,14.7,2008-11-27,NA,NA,NA,0
31,14.7,2008-11-26,NA,NA,NA,0
31,14.7,2008-11-25,NA,NA,NA,0
31,14.7,2008-11-24,NA,NA,NA,0
31,14.7,2008-11-23,NA,NA,NA,0
31,14.7,2008-11-22,NA,NA,NA,0
31,14.7,2008-11-21,NA,NA,NA,0
31,14.7,2008-11-20,NA,NA,NA,0
31,14.7,2008-11-19,NA,NA,NA,0
31,14.7,2008-11-18,NA,NA,NA,0
31,14.7,2008-11-17,NA,NA,NA,0
31,14.7,2008-11-16,NA,NA,NA,0
31,14.7,2008-11-15,NA,NA,NA,0
31,14.7,2008-11-14,NA,NA,NA,0
31,14.7,2008-11-13,NA,NA,NA,0
31,14.7,2008-11-12,NA,NA,NA,0
31,14.7,2008-11-11,NA,NA,NA,0
31,14.7,2008-11-10,NA,NA,NA,0
31,14.7,2008-11-09,NA,NA,NA,0
31,14.7,2008-11-08,NA,NA,NA,0
31,14.7,2008-11-07,NA,NA,NA,0
31,14.7,2008-11-06,NA,NA,NA,0
31,14.7,2008-11-05,NA,NA,NA,0
31,14.7,2008-11-04,NA,NA,NA,0
31,14.7,2008-11-03,NA,NA,NA,0
31,14.7,2008-11-02,NA,NA,NA,0
31,14.7,2008-11-01,NA,NA,NA,0
31,14.7,2008-10-31,NA,NA,NA,0
31,14.7,2008-10-30,NA,NA,NA,0
31,14.7,2008-10-29,NA,NA,NA,0
31,14.7,2008-10-28,NA,NA,NA,0
31,14.7,2008-10-27,NA,NA,NA,0
31,14.7,2008-10-26,NA,NA,NA,0
31,14.7,2008-10-25,NA,NA,NA,0
31,14.7,2008-10-24,NA,NA,NA,0
31,14.7,2008-10-23,NA,NA,NA,0
31,14.7,2008-10-22,NA,NA,NA,0
31,14.7,2008-10-21,NA,NA,NA,0
31,14.7,2008-10-20,NA,NA,NA,0
31,14.7,2008-10-19,NA,NA,NA,0
31,14.7,2008-10-18,NA,NA,NA,0
31,14.7,2008-10-17,NA,NA,NA,0
31,14.7,2008-10-16,NA,NA,NA,0
31,14.7,2008-10-15,NA,NA,NA,0
31,14.7,2008-10-14,NA,NA,NA,0
31,14.7,2008-10-13,NA,NA,NA,0
31,14.7,2008-10-12,NA,NA,NA,0
31,14.7,2008-10-11,NA,NA,NA,0
31,14.7,2008-10-10,NA,NA,NA,0
31,14.7,2008-10-09,NA,NA,NA,0
31,14.7,2008-10-08,NA,NA,NA,0
31,14.7,2008-10-07,NA,NA,NA,0
31,14.7,2008-10-06,NA,NA,NA,0
31,14.7,2008-10-05,NA,NA,NA,0
31,14.7,2008-10-04,NA,NA,NA,0
31,14.7,2008-10-03,NA,NA,NA,0
31,14.7,2008-10-02,NA,NA,NA,0
31,14.7,2008-10-01,NA,NA,NA,0
31,14.7,2008-09-30,NA,NA,NA,0
31,14.7,2008-09-29,NA,NA,NA,0
31,14.7,2008-09-28,NA,NA,NA,0
31,14.7,2008-09-27,NA,NA,NA,0
31,14.7,2008-09-26,NA,NA,NA,0
31,14.7,2008-09-25,NA,NA,NA,0
31,14.7,2008-09-24,NA,NA,NA,0
31,14.7,2008-09-23,NA,NA,NA,0
31,14.7,2008-09-22,NA,NA,NA,0
31,14.7,2008-09-21,NA,NA,NA,0
31,14.7,2008-09-20,NA,NA,NA,0
31,14.7,2008-09-19,NA,NA,NA,0
31,14.7,2008-09-18,NA,NA,NA,0
31,14.7,2008-09-17,NA,NA,NA,0
31,14.7,2008-09-16,NA,NA,NA,0
31,14.7,2008-09-15,NA,NA,NA,0
31,14.7,2008-09-14,NA,NA,NA,0
31,14.7,2008-09-13,NA,NA,NA,0
31,14.7,2008-09-12,NA,NA,NA,0
31,14.7,2008-09-11,NA,NA,NA,0
31,14.7,2008-09-10,NA,NA,NA,0
31,14.7,2008-09-09,NA,NA,NA,0
31,14.7,2008-09-08,NA,NA,NA,0
31,14.7,2008-09-07,NA,NA,NA,0
31,14.7,2008-09-06,NA,NA,NA,0
31,14.7,2008-09-05,NA,NA,NA,0
31,14.7,2008-09-04,NA,NA,NA,0
31,14.7,2008-09-03,NA,NA,NA,0
31,14.7,2008-09-02,NA,NA,NA,0
31,14.7,2008-09-01,NA,NA,NA,0
31,14.7,2008-08-31,NA,NA,NA,0
31,14.7,2008-08-30,NA,NA,NA,0
31,14.7,2008-08-29,NA,NA,NA,0
31,14.7,2008-08-28,NA,NA,NA,0
31,14.7,2008-08-27,NA,NA,NA,0
31,14.7,2008-08-26,NA,NA,NA,0
31,14.7,2008-08-25,NA,NA,NA,0
31,14.7,2008-08-24,NA,NA,NA,0
31,14.7,2008-08-23,NA,NA,NA,0
31,14.7,2008-08-22,NA,NA,NA,0
31,14.7,2008-08-21,NA,NA,NA,0
31,14.7,2008-08-20,NA,NA,NA,0
31,14.7,2008-08-19,NA,NA,NA,0
31,14.7,2008-08-18,NA,NA,NA,0
31,14.7,2008-08-17,NA,NA,NA,0
31,14.7,2008-08-16,NA,NA,NA,0
31,14.7,2008-08-15,NA,NA,NA,0
31,14.7,2008-08-14,NA,NA,NA,0
31,14.7,2008-08-13,NA,NA,NA,0
31,14.7,2008-08-12,NA,NA,NA,0
31,14.7,2008-08-11,NA,NA,NA,0
31,14.7,2008-08-10,NA,NA,NA,0
31,14.7,2008-08-09,NA,NA,NA,0
31,14.7,2008-08-08,NA,NA,NA,0
31,14.7,2008-08-07,NA,NA,NA,0
31,14.7,2008-08-06,NA,NA,NA,0
31,14.7,2008-08-05,NA,NA,NA,0
31,14.7,2008-08-04,NA,NA,NA,0
31,14.7,2008-08-03,0.61,0.61,0.61,1
31,14.7,2008-08-02,0.6075,0.6,0.62,4
31,14.7,2008-08-01,0.61,0.6,0.62,4
31,14.7,2008-07-31,0.61,0.61,0.61,4
31,14.7,2008-07-30,0.6075,0.6,0.61,4
31,14.7,2008-07-29,0.61,0.6,0.62,4
31,14.7,2008-07-28,0.6,0.59,0.61,4
31,14.7,2008-07-27,0.595,0.59,0.61,4
31,14.7,2008-07-26,0.6,0.59,0.61,4
31,14.7,2008-07-25,0.6025,0.6,0.61,4
31,14.7,2008-07-24,0.5975,0.59,0.61,4
31,14.7,2008-07-23,0.59,0.58,0.6,4
31,14.7,2008-07-22,0.5875,0.58,0.6,4
31,14.7,2008-07-21,0.59,0.58,0.6,4
31,14.7,2008-07-20,0.585,0.57,0.61,4
31,14.7,2008-07-19,0.5825,0.58,0.59,4
31,14.7,2008-07-18,0.5625,0.56,0.57,4
31,14.7,2008-07-17,0.565,0.56,0.57,4
31,14.7,2008-07-16,0.5675,0.56,0.58,4
31,14.7,2008-07-15,0.5725,0.57,0.58,4
31,14.7,2008-07-14,NA,NA,NA,0
31,14.7,2008-07-13,0.55333,0.55,0.56,3
31,14.7,2008-07-12,0.55,0.55,0.55,4
31,14.7,2008-07-11,0.555,0.55,0.56,4
31,14.7,2008-07-10,0.555,0.55,0.56,4
31,14.7,2008-07-09,0.54,0.53,0.55,4
31,14.7,2008-07-08,0.535,0.53,0.55,4
31,14.7,2008-07-07,0.53,0.52,0.54,4
31,14.7,2008-07-06,0.525,0.52,0.53,4
31,14.7,2008-07-05,0.53,0.52,0.54,4
31,14.7,2008-07-04,0.5225,0.52,0.53,4
31,14.7,2008-07-03,0.51667,0.51,0.52,3
31,14.7,2008-07-02,0.515,0.5,0.53,4
31,14.7,2008-07-01,0.5075,0.5,0.51,4
31,14.7,2008-06-30,0.5125,0.5,0.52,4
31,14.7,2008-06-29,0.505,0.49,0.51,4
31,14.7,2008-06-28,0.5075,0.5,0.51,4
31,14.7,2008-06-27,0.505,0.5,0.51,4
31,14.7,2008-06-26,0.5025,0.49,0.51,4
31,14.7,2008-06-25,0.4925,0.48,0.51,4
31,14.7,2008-06-24,0.495,0.49,0.5,4
31,14.7,2008-06-23,0.495,0.48,0.5,4
31,14.7,2008-06-22,0.4975,0.48,0.51,4
31,14.7,2008-06-21,0.5025,0.49,0.51,4
31,14.7,2008-06-20,0.495,0.48,0.5,4
31,14.7,2008-06-19,0.4975,0.49,0.51,4
31,14.7,2008-06-18,0.495,0.49,0.5,4
31,14.7,2008-06-17,0.49,0.49,0.49,4
31,14.7,2008-06-16,0.485,0.48,0.49,4
31,14.7,2008-06-15,0.4875,0.48,0.49,4
31,14.7,2008-06-14,0.4825,0.48,0.49,4
31,14.7,2008-06-13,0.49,0.48,0.5,4
31,14.7,2008-06-12,0.4925,0.48,0.5,4
31,14.7,2008-06-11,0.4925,0.48,0.5,4
31,14.7,2008-06-10,0.49,0.48,0.5,4
31,14.7,2008-06-09,0.5025,0.49,0.51,4
31,14.7,2008-06-08,0.5,0.49,0.51,4
31,14.7,2008-06-07,0.4975,0.49,0.5,4
31,14.7,2008-06-06,0.495,0.49,0.5,4
31,14.7,2008-06-05,0.505,0.49,0.52,4
31,14.7,2008-06-04,0.505,0.49,0.52,4
31,14.7,2008-06-03,0.505,0.49,0.52,4
31,14.7,2008-06-02,0.505,0.49,0.51,4
31,14.7,2008-06-01,0.5075,0.5,0.52,4
31,14.7,2008-05-31,0.5075,0.5,0.52,4
31,14.7,2008-05-30,0.4975,0.49,0.51,4
31,14.7,2008-05-29,0.505,0.5,0.51,4
31,14.7,2008-05-28,0.515,0.51,0.52,4
31,14.7,2008-05-27,0.51,0.5,0.52,4
31,14.7,2008-05-26,0.5125,0.5,0.52,4
31,14.7,2008-05-25,0.515,0.5,0.52,4
31,14.7,2008-05-24,0.515,0.51,0.52,4
31,14.7,2008-05-23,0.51,0.51,0.51,4
31,14.7,2008-05-22,0.5075,0.5,0.51,4
31,14.7,2008-05-21,0.5125,0.51,0.52,4
31,14.7,2008-05-20,0.5125,0.5,0.52,4
31,14.7,2008-05-19,0.5125,0.5,0.52,4
31,14.7,2008-05-18,0.5125,0.5,0.52,4
31,14.7,2008-05-17,0.515,0.51,0.52,4
31,14.7,2008-05-16,0.5125,0.5,0.52,4
31,14.7,2008-05-15,0.5275,0.52,0.53,4
31,14.7,2008-05-14,0.525,0.51,0.53,4
31,14.7,2008-05-13,0.5275,0.52,0.53,4
31,14.7,2008-05-12,0.5325,0.53,0.54,4
31,14.7,2008-05-11,0.5225,0.52,0.53,4
31,14.7,2008-05-10,0.525,0.51,0.54,4
31,14.7,2008-05-09,0.53,0.51,0.54,4
31,14.7,2008-05-08,0.535,0.51,0.55,4
31,14.7,2008-05-07,0.5375,0.53,0.54,4
31,14.7,2008-05-06,0.545,0.54,0.55,4
31,14.7,2008-05-05,0.55,0.54,0.56,4
31,14.7,2008-05-04,0.545,0.54,0.55,4
31,14.7,2008-05-03,0.545,0.54,0.55,4
31,14.7,2008-05-02,0.54,0.53,0.55,4
31,14.7,2008-05-01,0.555,0.55,0.56,4
31,14.7,2008-04-30,0.545,0.53,0.56,4
31,14.7,2008-04-29,0.55,0.54,0.56,4
31,14.7,2008-04-28,0.5525,0.54,0.56,4
31,14.7,2008-04-27,0.5525,0.54,0.56,4
31,14.7,2008-04-26,0.555,0.55,0.56,4
31,14.7,2008-04-25,0.555,0.54,0.56,4
31,14.7,2008-04-24,0.555,0.55,0.56,4
31,14.7,2008-04-23,0.5525,0.54,0.56,4
31,14.7,2008-04-22,0.56,0.55,0.57,4
31,14.7,2008-04-21,0.555,0.54,0.57,4
31,14.7,2008-04-20,0.565,0.56,0.57,4
31,14.7,2008-04-19,0.565,0.56,0.57,4
31,14.7,2008-04-18,0.56,0.56,0.56,4
31,14.7,2008-04-17,0.5625,0.55,0.57,4
31,14.7,2008-04-16,0.5675,0.56,0.58,4
31,14.7,2008-04-15,0.565,0.55,0.57,4
31,14.7,2008-04-14,0.56,0.55,0.58,4
31,14.7,2008-04-13,0.5675,0.56,0.58,4
31,14.7,2008-04-12,0.5675,0.55,0.58,4
31,14.7,2008-04-11,0.5625,0.56,0.57,4
31,14.7,2008-04-10,0.5725,0.56,0.58,4
31,14.7,2008-04-09,0.58,0.57,0.59,4
31,14.7,2008-04-08,0.5675,0.56,0.58,4
31,14.7,2008-04-07,0.5775,0.56,0.59,4
31,14.7,2008-04-06,0.57,0.56,0.59,4
31,14.7,2008-04-05,0.5625,0.56,0.57,4
31,14.7,2008-04-04,0.575,0.56,0.59,4
31,14.7,2008-04-03,0.58,0.57,0.59,4
31,14.7,2008-04-02,0.5625,0.56,0.57,4
31,14.7,2008-04-01,0.575,0.56,0.59,4
31,14.7,2008-03-31,0.58,0.57,0.59,4
31,14.7,2008-03-30,0.58,0.57,0.6,4
31,14.7,2008-03-29,0.5825,0.57,0.6,4
31,14.7,2008-03-28,0.5925,0.58,0.6,4
31,14.7,2008-03-27,0.58,0.58,0.58,4
31,14.7,2008-03-26,0.5825,0.58,0.59,4
31,14.7,2008-03-25,0.5825,0.58,0.59,4
31,14.7,2008-03-24,0.5875,0.58,0.6,4
31,14.7,2008-03-23,0.5875,0.58,0.6,4
31,14.7,2008-03-22,0.5875,0.58,0.59,4
31,14.7,2008-03-21,0.59,0.58,0.6,4
31,14.7,2008-03-20,0.5925,0.59,0.6,4
31,14.7,2008-03-19,0.595,0.59,0.6,4
31,14.7,2008-03-18,0.5925,0.59,0.6,4
31,14.7,2008-03-17,0.595,0.59,0.6,4
31,14.7,2008-03-16,0.5925,0.58,0.6,4
31,14.7,2008-03-15,0.5975,0.59,0.6,4
31,14.7,2008-03-14,0.6025,0.6,0.61,4
31,14.7,2008-03-13,0.6,0.59,0.61,4
31,14.7,2008-03-12,0.6025,0.59,0.61,4
31,14.7,2008-03-11,0.605,0.6,0.61,4
31,14.7,2008-03-10,0.5975,0.59,0.61,4
31,14.7,2008-03-09,0.6025,0.6,0.61,4
31,14.7,2008-03-08,0.605,0.6,0.61,4
31,14.7,2008-03-07,0.61,0.6,0.62,4
31,14.7,2008-03-06,0.6075,0.6,0.61,4
31,14.7,2008-03-05,0.61,0.6,0.62,4
31,14.7,2008-03-04,0.605,0.6,0.61,4
31,14.7,2008-03-03,0.6075,0.6,0.62,4
31,14.7,2008-03-02,0.6075,0.6,0.61,4
31,14.7,2008-03-01,0.6125,0.61,0.62,4
31,14.7,2008-02-29,0.615,0.61,0.62,4
31,14.7,2008-02-28,0.6175,0.61,0.62,4
31,14.7,2008-02-27,0.62,0.61,0.63,4
31,14.7,2008-02-26,0.6175,0.61,0.62,4
31,14.7,2008-02-25,0.62,0.61,0.63,4
31,14.7,2008-02-24,0.6175,0.61,0.62,4
31,14.7,2008-02-23,0.62,0.61,0.63,4
31,14.7,2008-02-22,0.615,0.61,0.62,4
31,14.7,2008-02-21,0.6225,0.62,0.63,4
31,14.7,2008-02-20,0.6225,0.61,0.63,4
31,14.7,2008-02-19,0.6225,0.62,0.63,4
31,14.7,2008-02-18,0.6325,0.63,0.64,4
31,14.7,2008-02-17,0.625,0.62,0.63,4
31,14.7,2008-02-16,0.63,0.62,0.64,4
31,14.7,2008-02-15,0.6325,0.62,0.64,4
31,14.7,2008-02-14,0.635,0.63,0.64,4
31,14.7,2008-02-13,0.6325,0.63,0.64,4
31,14.7,2008-02-12,0.6375,0.63,0.64,4
31,14.7,2008-02-11,0.6375,0.63,0.64,4
31,14.7,2008-02-10,0.6375,0.63,0.64,4
31,14.7,2008-02-09,0.6375,0.63,0.64,4
31,14.7,2008-02-08,0.64,0.64,0.64,4
31,14.7,2008-02-07,0.6425,0.64,0.65,4
31,14.7,2008-02-06,0.64,0.64,0.64,4
31,14.7,2008-02-05,0.6425,0.64,0.65,4
31,14.7,2008-02-04,0.64,0.64,0.64,4
31,14.7,2008-02-03,0.645,0.64,0.65,4
31,14.7,2008-02-02,0.645,0.64,0.65,4
31,14.7,2008-02-01,0.6425,0.63,0.65,4
31,14.7,2008-01-31,0.645,0.64,0.65,4
31,14.7,2008-01-30,0.6525,0.65,0.66,4
31,14.7,2008-01-29,0.65,0.64,0.66,4
31,14.7,2008-01-28,0.6525,0.64,0.66,4
31,14.7,2008-01-27,0.6525,0.64,0.66,4
31,14.7,2008-01-26,0.655,0.65,0.66,4
31,14.7,2008-01-25,0.6525,0.65,0.66,4
31,14.7,2008-01-24,0.6575,0.65,0.66,4
31,14.7,2008-01-23,0.6575,0.65,0.66,4
31,14.7,2008-01-22,0.655,0.65,0.66,4
31,14.7,2008-01-21,0.655,0.65,0.66,4
31,14.7,2008-01-20,0.665,0.66,0.67,4
31,14.7,2008-01-19,0.6675,0.66,0.67,4
31,14.7,2008-01-18,0.665,0.66,0.67,4
31,14.7,2008-01-17,0.665,0.66,0.67,4
31,14.7,2008-01-16,0.67,0.66,0.68,4
31,14.7,2008-01-15,0.6725,0.67,0.68,4
31,14.7,2008-01-14,0.6725,0.67,0.68,4
31,14.7,2008-01-13,0.68,0.67,0.69,4
31,14.7,2008-01-12,0.6775,0.67,0.68,4
31,14.7,2008-01-11,0.6775,0.67,0.68,4
31,14.7,2008-01-10,0.6825,0.68,0.69,4
31,14.7,2008-01-09,0.685,0.68,0.69,4
31,14.7,2008-01-08,0.6825,0.68,0.69,4
31,14.7,2008-01-07,0.6825,0.68,0.69,4
31,14.7,2008-01-06,0.6825,0.68,0.69,4
31,14.7,2008-01-05,0.685,0.68,0.69,4
31,14.7,2008-01-04,0.6875,0.68,0.69,4
31,14.7,2008-01-03,0.69,0.69,0.69,4
31,14.7,2008-01-02,0.6925,0.69,0.7,4
31,14.7,2008-01-01,0.6925,0.69,0.7,4
31,14.7,2007-12-31,0.695,0.69,0.7,4
31,14.7,2007-12-30,0.6925,0.69,0.7,4
31,14.7,2007-12-29,0.6975,0.69,0.7,4
31,14.7,2007-12-28,0.6975,0.69,0.7,4
31,14.7,2007-12-27,0.6975,0.69,0.7,4
31,14.7,2007-12-26,0.7,0.69,0.71,4
31,14.7,2007-12-25,0.7,0.7,0.7,4
31,14.7,2007-12-24,0.7025,0.69,0.71,4
31,14.7,2007-12-23,0.7025,0.69,0.71,4
31,14.7,2007-12-22,0.7025,0.7,0.71,4
31,14.7,2007-12-21,0.7075,0.7,0.71,4
31,14.7,2007-12-20,0.7075,0.7,0.71,4
31,14.7,2007-12-19,0.7075,0.7,0.71,4
31,14.7,2007-12-18,0.7125,0.71,0.72,4
31,14.7,2007-12-17,0.72,0.72,0.72,4
31,14.7,2007-12-16,0.7175,0.71,0.72,4
31,14.7,2007-12-15,0.7225,0.72,0.73,4
31,14.7,2007-12-14,0.725,0.72,0.73,4
31,14.7,2007-12-13,0.725,0.72,0.73,4
31,14.7,2007-12-12,0.725,0.72,0.73,4
31,14.7,2007-12-11,0.7275,0.72,0.74,4
31,14.7,2007-12-10,0.7325,0.72,0.74,4
31,14.7,2007-12-09,0.7325,0.73,0.74,4
31,14.7,2007-12-08,0.7325,0.73,0.74,4
31,14.7,2007-12-07,0.73,0.72,0.74,4
31,14.7,2007-12-06,0.7375,0.73,0.74,4
31,14.7,2007-12-05,0.7425,0.73,0.75,4
31,14.7,2007-12-04,0.74,0.74,0.74,4
31,14.7,2007-12-03,0.7425,0.74,0.75,4
31,14.7,2007-12-02,0.7475,0.74,0.75,4
31,14.7,2007-12-01,0.745,0.74,0.75,4
31,14.7,2007-11-30,0.75,0.75,0.75,4
31,14.7,2007-11-29,0.75,0.75,0.75,4
31,14.7,2007-11-28,0.7525,0.75,0.76,4
31,14.7,2007-11-27,0.755,0.75,0.76,4
31,14.7,2007-11-26,0.7575,0.75,0.77,4
31,14.7,2007-11-25,0.755,0.75,0.76,4
31,14.7,2007-11-24,0.7575,0.75,0.76,4
31,14.7,2007-11-23,0.7625,0.75,0.77,4
31,14.7,2007-11-22,0.7625,0.75,0.77,4
31,14.7,2007-11-21,0.7675,0.76,0.77,4
31,14.7,2007-11-20,0.76,0.76,0.76,4
31,14.7,2007-11-19,0.7675,0.76,0.78,4
31,14.7,2007-11-18,0.7775,0.77,0.78,4
31,14.7,2007-11-17,0.7775,0.77,0.78,4
31,14.7,2007-11-16,0.7825,0.78,0.79,4
31,14.7,2007-11-15,0.7825,0.78,0.79,4
31,14.7,2007-11-14,0.785,0.78,0.79,4
31,14.7,2007-11-13,0.7825,0.78,0.79,4
31,14.7,2007-11-12,0.7875,0.78,0.79,4
31,14.7,2007-11-11,0.79,0.79,0.79,4
31,14.7,2007-11-10,0.7825,0.78,0.79,4
31,14.7,2007-11-09,0.7875,0.78,0.8,4
31,14.7,2007-11-08,0.7925,0.79,0.8,4
31,14.7,2007-11-07,0.79,0.79,0.79,4
31,14.7,2007-11-06,0.7975,0.79,0.8,4
31,14.7,2007-11-05,0.7975,0.79,0.8,4
31,14.7,2007-11-04,0.7975,0.79,0.8,4
31,14.7,2007-11-03,0.8025,0.8,0.81,4
31,14.7,2007-11-02,0.8,0.8,0.8,4
31,14.7,2007-11-01,0.8,0.8,0.8,4
31,14.7,2007-10-31,0.8075,0.8,0.81,4
31,14.7,2007-10-30,0.815,0.81,0.82,4
31,14.7,2007-10-29,0.81,0.81,0.81,4
31,14.7,2007-10-28,0.81,0.8,0.82,4
31,14.7,2007-10-27,0.805,0.8,0.81,4
31,14.7,2007-10-26,0.81,0.81,0.81,4
31,14.7,2007-10-25,0.8175,0.81,0.82,4
31,14.7,2007-10-24,0.8075,0.8,0.81,4
31,14.7,2007-10-23,0.805,0.79,0.82,4
31,14.7,2007-10-22,0.8125,0.8,0.82,4
31,14.7,2007-10-21,0.8175,0.81,0.82,4
31,14.7,2007-10-20,0.8125,0.8,0.82,4
31,14.7,2007-10-19,0.8075,0.8,0.81,4
31,14.7,2007-10-18,0.8075,0.8,0.82,4
31,14.7,2007-10-17,0.8025,0.79,0.82,4
31,14.7,2007-10-16,0.805,0.8,0.82,4
31,14.7,2007-10-15,0.805,0.8,0.81,4
31,14.7,2007-10-14,0.8025,0.79,0.81,4
31,14.7,2007-10-13,0.8,0.8,0.8,4
31,14.7,2007-10-12,0.8025,0.8,0.81,4
31,14.7,2007-10-11,0.8025,0.8,0.81,4
31,14.7,2007-10-10,0.8,0.8,0.8,4
31,14.7,2007-10-09,0.7975,0.79,0.8,4
31,14.7,2007-10-08,0.805,0.8,0.81,4
31,14.7,2007-10-07,0.81,0.8,0.82,4
31,14.7,2007-10-06,0.8025,0.8,0.81,4
31,14.7,2007-10-05,0.8075,0.8,0.82,4
31,14.7,2007-10-04,0.8025,0.8,0.81,4
31,14.7,2007-10-03,0.81,0.8,0.82,4
31,14.7,2007-10-02,0.815,0.81,0.82,4
31,14.7,2007-10-01,0.81,0.8,0.82,4
31,14.7,2007-09-30,0.8075,0.8,0.82,4
31,14.7,2007-09-29,0.81,0.81,0.81,4
31,14.7,2007-09-28,0.8125,0.81,0.82,4
31,14.7,2007-09-27,0.8075,0.8,0.81,4
31,14.7,2007-09-26,0.8075,0.8,0.81,4
31,14.7,2007-09-25,0.81,0.8,0.82,4
31,14.7,2007-09-24,0.81,0.8,0.82,4
31,14.7,2007-09-23,0.805,0.8,0.81,4
31,14.7,2007-09-22,0.81,0.8,0.82,4
31,14.7,2007-09-21,0.8125,0.8,0.82,4
31,14.7,2007-09-20,0.8075,0.8,0.81,4
31,14.7,2007-09-19,0.815,0.81,0.82,4
31,14.7,2007-09-18,0.81,0.8,0.82,4
31,14.7,2007-09-17,0.8025,0.8,0.81,4
31,14.7,2007-09-16,0.8075,0.8,0.81,4
31,14.7,2007-09-15,0.8075,0.8,0.82,4
31,14.7,2007-09-14,0.8075,0.8,0.82,4
31,14.7,2007-09-13,0.8075,0.8,0.82,4
31,14.7,2007-09-12,0.805,0.8,0.81,4
31,14.7,2007-09-11,0.7975,0.79,0.8,4
31,14.7,2007-09-10,0.795,0.79,0.8,4
31,14.7,2007-09-09,0.79,0.78,0.8,4
31,14.7,2007-09-08,0.795,0.79,0.81,4
31,14.7,2007-09-07,0.7925,0.79,0.8,4
31,14.7,2007-09-06,0.7775,0.77,0.79,4
31,14.7,2007-09-05,0.7725,0.77,0.78,4
31,14.7,2007-09-04,0.7675,0.76,0.77,4
31,14.7,2007-09-03,0.765,0.76,0.77,4
31,14.7,2007-09-02,0.7675,0.76,0.77,4
31,14.7,2007-09-01,0.755,0.75,0.76,4
31,14.7,2007-08-31,0.7625,0.75,0.77,4
31,14.7,2007-08-30,0.75,0.74,0.76,4
31,14.7,2007-08-29,0.7475,0.74,0.75,4
31,14.7,2007-08-28,0.7425,0.74,0.75,4
31,14.7,2007-08-27,0.745,0.73,0.76,4
31,14.7,2007-08-26,0.7425,0.73,0.75,4
31,14.7,2007-08-25,0.7325,0.72,0.74,4
31,14.7,2007-08-24,0.73,0.72,0.74,4
31,14.7,2007-08-23,0.7275,0.71,0.74,4
31,14.7,2007-08-22,0.72,0.71,0.73,4
31,14.7,2007-08-21,0.7225,0.72,0.73,4
31,14.7,2007-08-20,0.7125,0.71,0.72,4
31,14.7,2007-08-19,0.705,0.7,0.71,4
31,14.7,2007-08-18,0.7125,0.71,0.72,4
31,14.7,2007-08-17,0.7025,0.7,0.71,4
31,14.7,2007-08-16,0.7,0.69,0.71,4
31,14.7,2007-08-15,0.695,0.68,0.71,4
31,14.7,2007-08-14,0.695,0.69,0.71,4
31,14.7,2007-08-13,0.6875,0.68,0.69,4
31,14.7,2007-08-12,0.6925,0.68,0.71,4
31,14.7,2007-08-11,0.685,0.68,0.69,4
31,14.7,2007-08-10,0.685,0.68,0.69,4
31,14.7,2007-08-09,0.68,0.67,0.69,4
31,14.7,2007-08-08,0.6775,0.67,0.69,4
31,14.7,2007-08-07,0.6725,0.67,0.68,4
31,14.7,2007-08-06,0.6725,0.66,0.68,4
31,14.7,2007-08-05,0.6725,0.66,0.68,4
31,14.7,2007-08-04,0.665,0.65,0.68,4
31,14.7,2007-08-03,0.66,0.66,0.66,4
31,14.7,2007-08-02,0.66,0.65,0.68,4
31,14.7,2007-08-01,0.66,0.65,0.67,4
31,14.7,2007-07-31,0.65,0.64,0.66,4
31,14.7,2007-07-30,0.645,0.64,0.65,4
31,14.7,2007-07-29,0.635,0.63,0.65,4
31,14.7,2007-07-28,0.645,0.64,0.65,4
31,14.7,2007-07-27,0.6375,0.63,0.64,4
31,14.7,2007-07-26,0.635,0.63,0.65,4
31,14.7,2007-07-25,0.625,0.62,0.63,4
31,14.7,2007-07-24,0.6225,0.61,0.63,4
31,14.7,2007-07-23,0.625,0.61,0.64,4
31,14.7,2007-07-22,0.62,0.61,0.63,4
31,14.7,2007-07-21,0.6175,0.61,0.63,4
31,14.7,2007-07-20,0.6125,0.61,0.62,4
31,14.7,2007-07-19,0.62,0.61,0.63,4
31,14.7,2007-07-18,0.6175,0.61,0.63,4
31,14.7,2007-07-17,0.6125,0.6,0.63,4
31,14.7,2007-07-16,0.61,0.6,0.62,4
31,14.7,2007-07-15,0.6075,0.6,0.61,4
31,14.7,2007-07-14,0.6125,0.61,0.62,4
31,14.7,2007-07-13,0.6025,0.6,0.61,4
31,14.7,2007-07-12,0.6,0.59,0.61,4
31,14.7,2007-07-11,0.5875,0.58,0.6,4
31,14.7,2007-07-10,0.5925,0.58,0.61,4
31,14.7,2007-07-09,0.5825,0.58,0.59,4
31,14.7,2007-07-08,0.5875,0.58,0.6,4
31,14.7,2007-07-07,0.585,0.58,0.6,4
31,14.7,2007-07-06,0.575,0.57,0.58,4
31,14.7,2007-07-05,0.5725,0.56,0.58,4
31,14.7,2007-07-04,0.5725,0.57,0.58,4
31,14.7,2007-07-03,0.5675,0.56,0.58,4
31,14.7,2007-07-02,0.565,0.56,0.57,4
31,14.7,2007-07-01,0.5625,0.55,0.57,4
31,14.7,2007-06-30,0.565,0.56,0.58,4
31,14.7,2007-06-29,0.5625,0.55,0.58,4
31,14.7,2007-06-28,0.56,0.55,0.57,4
31,14.7,2007-06-27,0.555,0.54,0.57,4
31,14.7,2007-06-26,0.545,0.54,0.55,4
31,14.7,2007-06-25,0.55,0.54,0.56,4
31,14.7,2007-06-24,0.55,0.54,0.56,4
31,14.7,2007-06-23,0.55,0.54,0.56,4
31,14.7,2007-06-22,0.54,0.53,0.55,4
31,14.7,2007-06-21,0.555,0.54,0.56,4
31,14.7,2007-06-20,0.545,0.54,0.55,4
31,14.7,2007-06-19,0.55,0.55,0.55,4
31,14.7,2007-06-18,0.5525,0.54,0.57,4
31,14.7,2007-06-17,0.5475,0.54,0.56,4
31,14.7,2007-06-16,0.5575,0.55,0.57,4
31,14.7,2007-06-15,0.545,0.54,0.55,4
31,14.7,2007-06-14,0.555,0.55,0.56,4
31,14.7,2007-06-13,0.5525,0.55,0.56,4
31,14.7,2007-06-12,0.5525,0.54,0.56,4
31,14.7,2007-06-11,0.5625,0.55,0.57,4
31,14.7,2007-06-10,0.56,0.55,0.57,4
31,14.7,2007-06-09,0.5625,0.56,0.57,4
31,14.7,2007-06-08,0.555,0.55,0.56,4
31,14.7,2007-06-07,0.56,0.55,0.57,4
31,14.7,2007-06-06,0.5625,0.55,0.57,4
31,14.7,2007-06-05,0.5625,0.56,0.57,4
31,14.7,2007-06-04,0.5625,0.56,0.57,4
31,14.7,2007-06-03,0.565,0.56,0.57,4
31,14.7,2007-06-02,0.5575,0.55,0.56,4
31,14.7,2007-06-01,0.565,0.56,0.57,4
31,14.7,2007-05-31,0.5675,0.56,0.57,4
31,14.7,2007-05-30,0.5675,0.56,0.59,4
31,14.7,2007-05-29,0.565,0.56,0.57,4
31,14.7,2007-05-28,0.56,0.55,0.58,4
31,14.7,2007-05-27,0.5575,0.55,0.56,4
31,14.7,2007-05-26,0.5475,0.54,0.55,4
31,14.7,2007-05-25,0.5525,0.55,0.56,4
31,14.7,2007-05-24,0.5425,0.53,0.56,4
31,14.7,2007-05-23,0.5375,0.53,0.54,4
31,14.7,2007-05-22,0.5375,0.53,0.55,4
31,14.7,2007-05-21,0.54,0.53,0.55,4
31,14.7,2007-05-20,0.5375,0.53,0.55,4
31,14.7,2007-05-19,0.53,0.53,0.53,4
31,14.7,2007-05-18,0.5375,0.53,0.55,4
31,14.7,2007-05-17,0.5325,0.53,0.54,4
31,14.7,2007-05-16,0.525,0.52,0.53,4
31,14.7,2007-05-15,0.53,0.53,0.53,4
31,14.7,2007-05-14,0.535,0.53,0.55,4
31,14.7,2007-05-13,0.525,0.52,0.53,4
31,14.7,2007-05-12,0.53,0.52,0.54,4
31,14.7,2007-05-11,0.5275,0.52,0.54,4
31,14.7,2007-05-10,0.53,0.52,0.54,4
31,14.7,2007-05-09,0.5325,0.52,0.55,4
31,14.7,2007-05-08,0.5325,0.52,0.55,4
31,14.7,2007-05-07,0.5325,0.52,0.54,4
31,14.7,2007-05-06,0.525,0.51,0.53,4
31,14.7,2007-05-05,0.53,0.52,0.54,4
31,14.7,2007-05-04,0.5325,0.52,0.55,4
31,14.7,2007-05-03,0.5275,0.52,0.54,4
31,14.7,2007-05-02,0.5325,0.53,0.54,4
31,14.7,2007-05-01,0.525,0.51,0.53,4
31,14.7,2007-04-30,0.535,0.53,0.54,4
31,14.7,2007-04-29,0.525,0.51,0.54,4
31,14.7,2007-04-28,0.525,0.52,0.54,4
31,14.7,2007-04-27,0.5275,0.52,0.55,4
31,14.7,2007-04-26,0.5375,0.52,0.55,4
31,14.7,2007-04-25,0.53,0.52,0.54,4
31,14.7,2007-04-24,0.5325,0.52,0.54,4
31,14.7,2007-04-23,0.535,0.53,0.54,4
31,14.7,2007-04-22,0.54,0.53,0.55,4
31,14.7,2007-04-21,0.535,0.53,0.54,4
31,14.7,2007-04-20,0.535,0.53,0.54,4
31,14.7,2007-04-19,0.5475,0.54,0.56,4
31,14.7,2007-04-18,0.5375,0.53,0.55,4
31,14.7,2007-04-17,0.5375,0.53,0.55,4
31,14.7,2007-04-16,0.545,0.53,0.55,4
31,14.7,2007-04-15,0.54,0.53,0.55,4
31,14.7,2007-04-14,0.5425,0.53,0.55,4
31,14.7,2007-04-13,0.5475,0.54,0.56,4
31,14.7,2007-04-12,0.545,0.53,0.56,4
31,14.7,2007-04-11,0.545,0.53,0.55,4
31,14.7,2007-04-10,0.5425,0.53,0.55,4
31,14.7,2007-04-09,0.55,0.54,0.56,4
31,14.7,2007-04-08,0.5475,0.53,0.56,4
31,14.7,2007-04-07,0.5425,0.53,0.55,4
31,14.7,2007-04-06,0.55,0.54,0.56,4
31,14.7,2007-04-05,0.5525,0.55,0.56,4
31,14.7,2007-04-04,0.5475,0.54,0.55,4
31,14.7,2007-04-03,0.5525,0.55,0.56,4
31,14.7,2007-04-02,0.555,0.55,0.56,4
31,14.7,2007-04-01,0.55,0.54,0.56,4
31,14.7,2007-03-31,0.5525,0.54,0.56,4
31,14.7,2007-03-30,0.555,0.55,0.56,4
31,14.7,2007-03-29,0.5525,0.54,0.56,4
31,14.7,2007-03-28,0.5525,0.54,0.56,4
31,14.7,2007-03-27,0.56,0.55,0.57,4
31,14.7,2007-03-26,0.56,0.56,0.56,4
31,14.7,2007-03-25,0.5525,0.54,0.57,4
31,14.7,2007-03-24,0.56,0.55,0.58,4
31,14.7,2007-03-23,0.555,0.55,0.56,4
31,14.7,2007-03-22,0.56,0.55,0.57,4
31,14.7,2007-03-21,0.5575,0.55,0.57,4
31,14.7,2007-03-20,0.555,0.54,0.56,4
31,14.7,2007-03-19,0.5575,0.55,0.57,4
31,14.7,2007-03-18,0.56,0.55,0.58,4
31,14.7,2007-03-17,0.56,0.56,0.56,4
31,14.7,2007-03-16,0.5575,0.55,0.57,4
31,14.7,2007-03-15,0.56,0.55,0.58,4
31,14.7,2007-03-14,0.56,0.55,0.57,4
31,14.7,2007-03-13,0.56,0.55,0.57,4
31,14.7,2007-03-12,0.555,0.55,0.56,4
31,14.7,2007-03-11,0.57,0.56,0.58,4
31,14.7,2007-03-10,0.565,0.56,0.58,4
31,14.7,2007-03-09,0.5575,0.55,0.56,4
31,14.7,2007-03-08,0.565,0.56,0.58,4
31,14.7,2007-03-07,0.56,0.56,0.56,4
31,14.7,2007-03-06,0.565,0.56,0.58,4
31,14.7,2007-03-05,0.5625,0.56,0.57,4
31,14.7,2007-03-04,0.57,0.56,0.58,4
31,14.7,2007-03-03,0.56,0.56,0.56,4
31,14.7,2007-03-02,0.57,0.56,0.58,4
31,14.7,2007-03-01,0.57,0.56,0.58,4
31,14.7,2007-02-28,0.5675,0.56,0.57,4
31,14.7,2007-02-27,0.5675,0.56,0.57,4
31,14.7,2007-02-26,0.5725,0.57,0.58,4
31,14.7,2007-02-25,0.57,0.56,0.58,4
31,14.7,2007-02-24,0.575,0.57,0.58,4
31,14.7,2007-02-23,0.5675,0.56,0.57,4
31,14.7,2007-02-22,0.5775,0.57,0.58,4
31,14.7,2007-02-21,0.575,0.56,0.59,4
31,14.7,2007-02-20,0.575,0.57,0.58,4
31,14.7,2007-02-19,0.575,0.57,0.58,4
31,14.7,2007-02-18,0.575,0.57,0.58,4
31,14.7,2007-02-17,0.5775,0.57,0.58,4
31,14.7,2007-02-16,0.58,0.57,0.59,4
31,14.7,2007-02-15,0.575,0.57,0.58,4
31,14.7,2007-02-14,0.5825,0.58,0.59,4
31,14.7,2007-02-13,0.5775,0.57,0.58,4
31,14.7,2007-02-12,0.58,0.58,0.58,4
31,14.7,2007-02-11,0.58,0.57,0.59,4
31,14.7,2007-02-10,0.5825,0.58,0.59,4
31,14.7,2007-02-09,0.5875,0.58,0.59,4
31,14.7,2007-02-08,0.5825,0.57,0.59,4
31,14.7,2007-02-07,0.585,0.58,0.59,4
31,14.7,2007-02-06,0.585,0.58,0.59,4
31,14.7,2007-02-05,0.5825,0.58,0.59,4
31,14.7,2007-02-04,0.5825,0.58,0.59,4
31,14.7,2007-02-03,0.585,0.58,0.59,4
31,14.7,2007-02-02,0.5825,0.58,0.59,4
31,14.7,2007-02-01,0.5875,0.58,0.59,4
31,14.7,2007-01-31,0.5875,0.58,0.59,4
31,14.7,2007-01-30,0.585,0.58,0.59,4
31,14.7,2007-01-29,0.59,0.59,0.59,4
31,14.7,2007-01-28,0.59,0.59,0.59,4
31,14.7,2007-01-27,0.5925,0.59,0.6,4
31,14.7,2007-01-26,0.5925,0.59,0.6,4
31,14.7,2007-01-25,0.595,0.59,0.6,4
31,14.7,2007-01-24,0.595,0.59,0.6,4
31,14.7,2007-01-23,0.585,0.58,0.59,4
31,14.7,2007-01-22,0.5925,0.59,0.6,4
31,14.7,2007-01-21,0.595,0.59,0.6,2
31,14.7,2007-01-20,NA,NA,NA,0
31,14.7,2007-01-19,NA,NA,NA,0
31,14.7,2007-01-18,NA,NA,NA,0
31,14.7,2007-01-17,NA,NA,NA,0
31,14.7,2007-01-16,NA,NA,NA,0
31,14.7,2007-01-15,NA,NA,NA,0
31,14.7,2007-01-14,NA,NA,NA,0
31,14.7,2007-01-13,NA,NA,NA,0
31,14.7,2007-01-12,NA,NA,NA,0
31,14.7,2007-01-11,NA,NA,NA,0
31,14.7,2007-01-10,NA,NA,NA,0
31,14.7,2007-01-09,NA,NA,NA,0
31,14.7,2007-01-08,NA,NA,NA,0
31,14.7,2007-01-07,NA,NA,NA,0
31,14.7,2007-01-06,NA,NA,NA,0
31,14.7,2007-01-05,NA,NA,NA,0
31,14.7,2007-01-04,NA,NA,NA,0
31,14.7,2007-01-03,0.62,0.62,0.62,1
31,14.7,2007-01-02,0.6125,0.6,0.62,4
31,14.7,2007-01-01,0.615,0.61,0.62,4
31,14.7,2006-12-31,0.615,0.61,0.62,4
31,14.7,2006-12-30,0.6175,0.61,0.62,4
31,14.7,2006-12-29,0.6125,0.61,0.62,4
31,14.7,2006-12-28,0.6175,0.61,0.63,4
31,14.7,2006-12-27,0.62,0.61,0.63,4
31,14.7,2006-12-26,0.6125,0.61,0.62,4
31,14.7,2006-12-25,0.6175,0.61,0.62,4
31,14.7,2006-12-24,0.6225,0.62,0.63,4
31,14.7,2006-12-23,0.62,0.61,0.63,4
31,14.7,2006-12-22,0.625,0.62,0.63,4
31,14.7,2006-12-21,0.6225,0.62,0.63,4
31,14.7,2006-12-20,0.625,0.62,0.63,4
31,14.7,2006-12-19,0.63,0.63,0.63,4
31,14.7,2006-12-18,0.6275,0.62,0.63,4
31,14.7,2006-12-17,0.63,0.62,0.64,4
31,14.7,2006-12-16,0.63,0.63,0.63,4
31,14.7,2006-12-15,0.635,0.63,0.64,4
31,14.7,2006-12-14,0.6325,0.63,0.64,4
31,14.7,2006-12-13,0.6375,0.63,0.64,4
31,14.7,2006-12-12,0.635,0.63,0.64,4
31,14.7,2006-12-11,0.6375,0.63,0.64,4
31,14.7,2006-12-10,0.64,0.64,0.64,4
31,14.7,2006-12-09,0.64,0.64,0.64,4
31,14.7,2006-12-08,0.6325,0.63,0.64,4
31,14.7,2006-12-07,0.635,0.63,0.64,4
31,14.7,2006-12-06,0.6325,0.63,0.64,4
31,14.7,2006-12-05,0.6375,0.63,0.66,4
31,14.7,2006-12-04,0.635,0.63,0.64,4
31,14.7,2006-12-03,0.64,0.64,0.64,4
31,14.7,2006-12-02,0.64,0.64,0.64,4
31,14.7,2006-12-01,0.64,0.64,0.64,4
31,14.7,2006-11-30,0.6375,0.63,0.64,4
31,14.7,2006-11-29,0.6425,0.64,0.65,4
31,14.7,2006-11-28,0.6375,0.63,0.64,4
31,14.7,2006-11-27,0.645,0.64,0.65,4
31,14.7,2006-11-26,0.645,0.64,0.65,4
31,14.7,2006-11-25,0.6475,0.64,0.65,4
31,14.7,2006-11-24,0.6475,0.64,0.65,4
31,14.7,2006-11-23,0.6425,0.63,0.65,4
31,14.7,2006-11-22,0.65,0.64,0.66,4
31,14.7,2006-11-21,0.6475,0.64,0.65,4
31,14.7,2006-11-20,0.64,0.64,0.64,4
31,14.7,2006-11-19,0.6475,0.64,0.65,4
31,14.7,2006-11-18,0.645,0.64,0.65,4
31,14.7,2006-11-17,0.645,0.64,0.65,4
31,14.7,2006-11-16,0.645,0.64,0.65,4
31,14.7,2006-11-15,0.64,0.64,0.64,4
31,14.7,2006-11-14,0.6475,0.64,0.65,4
31,14.7,2006-11-13,0.6475,0.64,0.65,4
31,14.7,2006-11-12,0.6475,0.64,0.66,4
31,14.7,2006-11-11,0.65,0.64,0.66,4
31,14.7,2006-11-10,0.65,0.65,0.65,4
31,14.7,2006-11-09,0.6475,0.64,0.66,4
31,14.7,2006-11-08,0.65,0.64,0.66,4
31,14.7,2006-11-07,0.6525,0.65,0.66,4
31,14.7,2006-11-06,0.645,0.64,0.65,4
31,14.7,2006-11-05,0.6475,0.64,0.66,4
31,14.7,2006-11-04,0.66,0.66,0.66,4
31,14.7,2006-11-03,0.65,0.64,0.66,4
31,14.7,2006-11-02,0.655,0.65,0.66,4
31,14.7,2006-11-01,0.65,0.64,0.66,4
31,14.7,2006-10-31,0.645,0.64,0.65,4
31,14.7,2006-10-30,0.6475,0.64,0.65,4
31,14.7,2006-10-29,0.65,0.65,0.65,4
31,14.7,2006-10-28,0.645,0.64,0.65,4
31,14.7,2006-10-27,0.645,0.64,0.65,4
31,14.7,2006-10-26,0.66,0.65,0.67,4
31,14.7,2006-10-25,0.655,0.65,0.67,4
31,14.7,2006-10-24,0.6475,0.64,0.65,4
31,14.7,2006-10-23,0.65,0.65,0.65,4
31,14.7,2006-10-22,0.6475,0.64,0.65,4
31,14.7,2006-10-21,0.65,0.65,0.65,4
31,14.7,2006-10-20,0.65,0.64,0.66,4
31,14.7,2006-10-19,0.6525,0.65,0.66,4
31,14.7,2006-10-18,0.6525,0.64,0.66,4
31,14.7,2006-10-17,0.6525,0.64,0.66,4
31,14.7,2006-10-16,0.6525,0.64,0.66,4
31,14.7,2006-10-15,0.6525,0.65,0.66,4
31,14.7,2006-10-14,0.6525,0.65,0.66,4
31,14.7,2006-10-13,0.6575,0.65,0.66,4
31,14.7,2006-10-12,0.66,0.66,0.66,4
31,14.7,2006-10-11,0.65,0.64,0.66,4
31,14.7,2006-10-10,0.66,0.66,0.66,4
31,14.7,2006-10-09,0.66,0.64,0.68,4
31,14.7,2006-10-08,0.6575,0.65,0.66,4
31,14.7,2006-10-07,0.65,0.64,0.66,4
31,14.7,2006-10-06,0.6525,0.65,0.66,4
31,14.7,2006-10-05,0.655,0.65,0.66,4
31,14.7,2006-10-04,0.6525,0.65,0.66,4
31,14.7,2006-10-03,0.655,0.65,0.66,4
31,14.7,2006-10-02,0.6475,0.64,0.65,4
31,14.7,2006-10-01,0.655,0.64,0.67,4
31,14.7,2006-09-30,0.6475,0.64,0.65,4
31,14.7,2006-09-29,0.6475,0.64,0.66,4
31,14.7,2006-09-28,0.65,0.64,0.66,4
31,14.7,2006-09-27,0.65,0.64,0.66,4
31,14.7,2006-09-26,0.64,0.64,0.64,4
31,14.7,2006-09-25,0.6475,0.64,0.65,4
31,14.7,2006-09-24,0.6375,0.63,0.64,4
31,14.7,2006-09-23,0.64,0.63,0.65,4
31,14.7,2006-09-22,0.6425,0.64,0.65,4
31,14.7,2006-09-21,0.6375,0.63,0.64,4
31,14.7,2006-09-20,0.64,0.63,0.65,4
31,14.7,2006-09-19,0.6375,0.63,0.64,4
31,14.7,2006-09-18,0.645,0.63,0.65,4
31,14.7,2006-09-17,0.6425,0.63,0.65,4
31,14.7,2006-09-16,0.645,0.64,0.65,4
31,14.7,2006-09-15,0.6425,0.63,0.65,4
31,14.7,2006-09-14,0.64,0.63,0.65,4
31,14.7,2006-09-13,0.6475,0.64,0.66,4
31,14.7,2006-09-12,0.6425,0.64,0.65,4
31,14.7,2006-09-11,0.6475,0.64,0.66,4
31,14.7,2006-09-10,0.645,0.63,0.66,4
31,14.7,2006-09-09,0.6475,0.64,0.66,4
31,14.7,2006-09-08,0.6475,0.64,0.66,4
31,14.7,2006-09-07,0.6475,0.63,0.67,4
31,14.7,2006-09-06,0.6475,0.64,0.66,4
31,14.7,2006-09-05,0.65,0.65,0.65,4
31,14.7,2006-09-04,0.6475,0.64,0.66,4
31,14.7,2006-09-03,0.6475,0.64,0.66,4
31,14.7,2006-09-02,0.655,0.65,0.66,4
31,14.7,2006-09-01,0.645,0.64,0.66,4
31,14.7,2006-08-31,0.65,0.64,0.66,4
31,14.7,2006-08-30,0.6475,0.64,0.65,4
31,14.7,2006-08-29,0.64,0.63,0.65,4
31,14.7,2006-08-28,0.64,0.63,0.65,4
31,14.7,2006-08-27,0.64,0.63,0.65,4
31,14.7,2006-08-26,0.6425,0.64,0.65,4
31,14.7,2006-08-25,0.6425,0.63,0.66,4
31,14.7,2006-08-24,0.635,0.63,0.65,4
31,14.7,2006-08-23,0.6425,0.63,0.65,4
31,14.7,2006-08-22,0.6375,0.63,0.65,4
31,14.7,2006-08-21,0.63,0.62,0.64,4
31,14.7,2006-08-20,0.6325,0.63,0.64,4
31,14.7,2006-08-19,0.635,0.63,0.64,4
31,14.7,2006-08-18,0.63,0.62,0.65,4
31,14.7,2006-08-17,0.62,0.61,0.63,4
31,14.7,2006-08-16,0.6275,0.62,0.64,4
31,14.7,2006-08-15,0.62,0.61,0.63,4
31,14.7,2006-08-14,0.615,0.61,0.62,4
31,14.7,2006-08-13,0.6125,0.61,0.62,4
31,14.7,2006-08-12,0.6075,0.6,0.61,4
31,14.7,2006-08-11,0.6,0.59,0.61,4
31,14.7,2006-08-10,0.5925,0.59,0.6,4
31,14.7,2006-08-09,0.59,0.58,0.6,4
31,14.7,2006-08-08,0.585,0.58,0.59,4
31,14.7,2006-08-07,0.575,0.57,0.58,4
31,14.7,2006-08-06,0.56,0.56,0.56,4
31,14.7,2006-08-05,0.5575,0.55,0.56,4
31,14.7,2006-08-04,0.5575,0.55,0.56,4
31,14.7,2006-08-03,0.55,0.54,0.56,4
31,14.7,2006-08-02,0.5425,0.53,0.55,4
31,14.7,2006-08-01,0.535,0.53,0.54,4
31,14.7,2006-07-31,0.5325,0.52,0.55,4
31,14.7,2006-07-30,0.5325,0.53,0.54,4
31,14.7,2006-07-29,0.52,0.51,0.53,4
31,14.7,2006-07-28,0.52,0.51,0.53,4
31,14.7,2006-07-27,0.5125,0.5,0.52,4
31,14.7,2006-07-26,0.5125,0.51,0.52,4
31,14.7,2006-07-25,0.5125,0.5,0.52,4
31,14.7,2006-07-24,0.505,0.5,0.52,4
31,14.7,2006-07-23,0.5025,0.5,0.51,4
31,14.7,2006-07-22,0.5025,0.49,0.52,4
31,14.7,2006-07-21,0.4975,0.49,0.51,4
31,14.7,2006-07-20,0.4975,0.49,0.51,4
31,14.7,2006-07-19,0.495,0.49,0.5,4
31,14.7,2006-07-18,0.495,0.49,0.5,4
31,14.7,2006-07-17,0.4875,0.48,0.49,4
31,14.7,2006-07-16,0.4875,0.47,0.5,4
31,14.7,2006-07-15,0.4825,0.47,0.49,4
31,14.7,2006-07-14,0.4825,0.47,0.5,4
31,14.7,2006-07-13,0.475,0.47,0.49,4
31,14.7,2006-07-12,0.46,0.45,0.47,4
31,14.7,2006-07-11,0.4625,0.45,0.48,4
31,14.7,2006-07-10,0.465,0.45,0.48,4
31,14.7,2006-07-09,0.465,0.46,0.47,4
31,14.7,2006-07-08,0.4525,0.45,0.46,4
31,14.7,2006-07-07,0.4475,0.44,0.45,4
31,14.7,2006-07-06,0.4475,0.44,0.45,4
31,14.7,2006-07-05,0.455,0.45,0.46,4
31,14.7,2006-07-04,0.44,0.44,0.44,4
31,14.7,2006-07-03,0.435,0.43,0.44,4
31,14.7,2006-07-02,0.4375,0.43,0.44,4
31,14.7,2006-07-01,0.435,0.43,0.44,4
31,14.7,2006-06-30,0.4325,0.43,0.44,4
31,14.7,2006-06-29,0.425,0.42,0.44,4
31,14.7,2006-06-28,0.42,0.41,0.43,4
31,14.7,2006-06-27,0.42,0.41,0.43,4
31,14.7,2006-06-26,0.415,0.4,0.43,4
31,14.7,2006-06-25,0.4125,0.41,0.42,4
31,14.7,2006-06-24,0.41,0.4,0.43,4
31,14.7,2006-06-23,0.4125,0.4,0.42,4
31,14.7,2006-06-22,0.405,0.4,0.41,4
31,14.7,2006-06-21,0.405,0.4,0.42,4
31,14.7,2006-06-20,0.4,0.39,0.41,4
31,14.7,2006-06-19,0.405,0.4,0.42,4
31,14.7,2006-06-18,0.3975,0.39,0.41,4
31,14.7,2006-06-17,0.3975,0.39,0.41,4
31,14.7,2006-06-16,0.395,0.39,0.4,4
31,14.7,2006-06-15,0.4,0.39,0.41,4
31,14.7,2006-06-14,0.3975,0.39,0.4,4
31,14.7,2006-06-13,0.4,0.4,0.4,4
31,14.7,2006-06-12,0.4025,0.39,0.41,4
31,14.7,2006-06-11,0.4,0.39,0.41,4
31,14.7,2006-06-10,0.4075,0.4,0.41,4
31,14.7,2006-06-09,0.4075,0.4,0.42,4
31,14.7,2006-06-08,0.405,0.4,0.42,4
31,14.7,2006-06-07,0.4025,0.39,0.42,4
31,14.7,2006-06-06,0.395,0.39,0.4,4
31,14.7,2006-06-05,0.405,0.39,0.42,4
31,14.7,2006-06-04,0.4,0.39,0.41,4
31,14.7,2006-06-03,0.4025,0.39,0.41,4
31,14.7,2006-06-02,0.4075,0.4,0.41,4
31,14.7,2006-06-01,0.3975,0.39,0.41,4
31,14.7,2006-05-31,0.4025,0.4,0.41,4
31,14.7,2006-05-30,0.405,0.4,0.41,4
31,14.7,2006-05-29,0.4075,0.4,0.41,4
31,14.7,2006-05-28,0.41,0.41,0.41,4
31,14.7,2006-05-27,0.4225,0.42,0.43,4
31,14.7,2006-05-26,0.4125,0.4,0.42,4
31,14.7,2006-05-25,0.42,0.41,0.43,3
31,14.7,2006-05-24,0.41,0.4,0.42,4
31,14.7,2006-05-23,0.415,0.4,0.42,4
31,14.7,2006-05-22,0.415,0.41,0.42,4
31,14.7,2006-05-21,0.415,0.4,0.42,4
31,14.7,2006-05-20,0.41,0.4,0.42,4
31,14.7,2006-05-19,0.4225,0.42,0.43,4
31,14.7,2006-05-18,0.4125,0.4,0.42,4
31,14.7,2006-05-17,0.4225,0.42,0.43,4
31,14.7,2006-05-16,0.4175,0.4,0.43,4
31,14.7,2006-05-15,0.4225,0.41,0.43,4
31,14.7,2006-05-14,0.42,0.41,0.43,4
31,14.7,2006-05-13,0.4275,0.42,0.43,4
31,14.7,2006-05-12,0.4225,0.42,0.43,4
31,14.7,2006-05-11,0.43,0.43,0.43,4
31,14.7,2006-05-10,0.43,0.42,0.44,4
31,14.7,2006-05-09,0.43,0.43,0.43,4
31,14.7,2006-05-08,0.4325,0.42,0.44,4
31,14.7,2006-05-07,0.43,0.42,0.44,4
31,14.7,2006-05-06,0.4275,0.42,0.44,4
31,14.7,2006-05-05,0.435,0.43,0.44,4
31,14.7,2006-05-04,0.4275,0.42,0.43,4
31,14.7,2006-05-03,0.435,0.41,0.45,4
31,14.7,2006-05-02,0.44,0.43,0.45,4
31,14.7,2006-05-01,0.435,0.43,0.44,4
31,14.7,2006-04-30,0.44,0.43,0.45,4
31,14.7,2006-04-29,0.45,0.45,0.45,4
31,14.7,2006-04-28,0.435,0.42,0.45,4
31,14.7,2006-04-27,0.4425,0.43,0.45,4
31,14.7,2006-04-26,0.445,0.43,0.45,4
31,14.7,2006-04-25,0.4425,0.43,0.45,4
31,14.7,2006-04-24,0.4425,0.43,0.45,4
31,14.7,2006-04-23,0.4475,0.43,0.46,4
31,14.7,2006-04-22,0.44,0.43,0.45,4
31,14.7,2006-04-21,0.4475,0.43,0.46,4
31,14.7,2006-04-20,0.4475,0.44,0.45,4
31,14.7,2006-04-19,0.455,0.45,0.46,4
31,14.7,2006-04-18,0.4525,0.45,0.46,4
31,14.7,2006-04-17,0.445,0.43,0.45,4
31,14.7,2006-04-16,0.4575,0.45,0.47,4
31,14.7,2006-04-15,0.455,0.45,0.46,4
31,14.7,2006-04-14,0.4575,0.45,0.47,4
31,14.7,2006-04-13,0.455,0.45,0.47,4
31,14.7,2006-04-12,0.455,0.45,0.46,4
31,14.7,2006-04-11,0.455,0.45,0.46,4
31,14.7,2006-04-10,0.455,0.45,0.47,4
31,14.7,2006-04-09,0.4625,0.45,0.47,4
31,14.7,2006-04-08,0.4675,0.45,0.48,4
31,14.7,2006-04-07,0.4575,0.45,0.47,4
31,14.7,2006-04-06,0.47,0.46,0.48,4
31,14.7,2006-04-05,0.46,0.45,0.47,4
31,14.7,2006-04-04,0.4625,0.45,0.47,4
31,14.7,2006-04-03,0.475,0.46,0.48,4
31,14.7,2006-04-02,0.4675,0.46,0.47,4
31,14.7,2006-04-01,0.4775,0.47,0.48,4
31,14.7,2006-03-31,0.4725,0.47,0.48,4
31,14.7,2006-03-30,0.47,0.45,0.49,4
31,14.7,2006-03-29,0.4775,0.46,0.49,4
31,14.7,2006-03-28,0.46,0.45,0.47,4
31,14.7,2006-03-27,0.475,0.46,0.48,4
31,14.7,2006-03-26,0.4775,0.47,0.48,4
31,14.7,2006-03-25,0.475,0.46,0.49,4
31,14.7,2006-03-24,0.475,0.47,0.48,4
31,14.7,2006-03-23,0.475,0.47,0.48,4
31,14.7,2006-03-22,0.4825,0.47,0.5,4
31,14.7,2006-03-21,0.4825,0.48,0.49,4
31,14.7,2006-03-20,0.4825,0.47,0.5,4
31,14.7,2006-03-19,0.49,0.48,0.5,4
31,14.7,2006-03-18,0.49,0.48,0.5,4
31,14.7,2006-03-17,0.4925,0.48,0.5,4
31,14.7,2006-03-16,0.4825,0.48,0.49,4
31,14.7,2006-03-15,0.485,0.48,0.49,4
31,14.7,2006-03-14,0.49,0.48,0.5,4
31,14.7,2006-03-13,0.49,0.48,0.5,4
31,14.7,2006-03-12,0.485,0.48,0.49,4
31,14.7,2006-03-11,0.4875,0.48,0.5,4
31,14.7,2006-03-10,0.495,0.48,0.51,4
31,14.7,2006-03-09,0.495,0.49,0.5,4
31,14.7,2006-03-08,0.49,0.48,0.5,4
31,14.7,2006-03-07,0.4925,0.48,0.5,4
31,14.7,2006-03-06,0.4925,0.48,0.5,4
31,14.7,2006-03-05,0.495,0.49,0.5,4
31,14.7,2006-03-04,0.495,0.49,0.5,4
31,14.7,2006-03-03,0.5,0.49,0.51,4
31,14.7,2006-03-02,0.5,0.49,0.51,4
31,14.7,2006-03-01,0.5,0.5,0.5,4
31,14.7,2006-02-28,0.5,0.5,0.5,4
31,14.7,2006-02-27,0.5,0.49,0.51,4
31,14.7,2006-02-26,0.505,0.5,0.51,4
31,14.7,2006-02-25,0.5025,0.5,0.51,4
31,14.7,2006-02-24,0.505,0.5,0.51,4
31,14.7,2006-02-23,0.5075,0.5,0.51,4
31,14.7,2006-02-22,0.505,0.5,0.51,4
31,14.7,2006-02-21,0.5075,0.5,0.51,4
31,14.7,2006-02-20,0.51,0.5,0.52,4
31,14.7,2006-02-19,0.505,0.5,0.51,4
31,14.7,2006-02-18,0.5125,0.5,0.53,4
31,14.7,2006-02-17,0.51,0.5,0.52,2
31,14.7,2006-02-16,NA,NA,NA,0
31,14.7,2006-02-15,NA,NA,NA,0
31,14.7,2006-02-14,NA,NA,NA,0
31,14.7,2006-02-13,NA,NA,NA,0
31,14.7,2006-02-12,NA,NA,NA,0
31,14.7,2006-02-11,NA,NA,NA,0
31,14.7,2006-02-10,NA,NA,NA,0
31,14.7,2006-02-09,NA,NA,NA,0
31,14.7,2006-02-08,NA,NA,NA,0
31,14.7,2006-02-07,NA,NA,NA,0
31,14.7,2006-02-06,NA,NA,NA,0
31,14.7,2006-02-05,NA,NA,NA,0
31,14.7,2006-02-04,NA,NA,NA,0
31,14.7,2006-02-03,NA,NA,NA,0
31,14.7,2006-02-02,NA,NA,NA,0
31,14.7,2006-02-01,NA,NA,NA,0
31,14.7,2006-01-31,NA,NA,NA,0
31,14.7,2006-01-30,NA,NA,NA,0
31,14.7,2006-01-29,NA,NA,NA,0
31,14.7,2006-01-28,NA,NA,NA,0
31,14.7,2006-01-27,NA,NA,NA,0
31,14.7,2006-01-26,NA,NA,NA,0
31,14.7,2006-01-25,NA,NA,NA,0
31,14.7,2006-01-24,NA,NA,NA,0
31,14.7,2006-01-23,NA,NA,NA,0
31,14.7,2006-01-22,NA,NA,NA,0
31,14.7,2006-01-21,NA,NA,NA,0
31,14.7,2006-01-20,NA,NA,NA,0
31,14.7,2006-01-19,NA,NA,NA,0
31,14.7,2006-01-18,NA,NA,NA,0
31,14.7,2006-01-17,NA,NA,NA,0
31,14.7,2006-01-16,NA,NA,NA,0
31,14.7,2006-01-15,NA,NA,NA,0
31,14.7,2006-01-14,NA,NA,NA,0
31,14.7,2006-01-13,NA,NA,NA,0
31,14.7,2006-01-12,NA,NA,NA,0
31,14.7,2006-01-11,NA,NA,NA,0
31,14.7,2006-01-10,NA,NA,NA,0
31,14.7,2006-01-09,0.53333,0.53,0.54,3
31,14.7,2006-01-08,NA,NA,NA,0
31,14.7,2006-01-07,0.535,0.53,0.54,4
31,14.7,2006-01-06,0.54,0.54,0.54,4
31,14.7,2006-01-05,0.54,0.54,0.54,3
31,14.7,2006-01-04,0.5425,0.54,0.55,4
31,14.7,2006-01-03,0.5425,0.54,0.55,4
31,14.7,2006-01-02,0.545,0.54,0.55,4
31,14.7,2006-01-01,0.54,0.54,0.54,4
31,14.7,2005-12-31,0.54,0.53,0.55,4
31,14.7,2005-12-30,0.545,0.54,0.55,4
31,14.7,2005-12-29,0.5475,0.54,0.55,4
31,14.7,2005-12-28,0.5475,0.54,0.55,4
31,14.7,2005-12-27,0.5425,0.54,0.55,4
31,14.7,2005-12-26,0.5425,0.54,0.55,4
31,14.7,2005-12-25,0.545,0.54,0.55,4
31,14.7,2005-12-24,0.545,0.53,0.55,4
31,14.7,2005-12-23,0.545,0.54,0.55,4
31,14.7,2005-12-22,0.54,0.54,0.54,4
31,14.7,2005-12-21,0.5475,0.54,0.55,4
31,14.7,2005-12-20,0.545,0.54,0.55,4
31,14.7,2005-12-19,0.5425,0.54,0.55,4
31,14.7,2005-12-18,0.5525,0.55,0.56,4
31,14.7,2005-12-17,0.55,0.55,0.55,4
31,14.7,2005-12-16,0.545,0.54,0.55,4
31,14.7,2005-12-15,0.545,0.54,0.56,4
31,14.7,2005-12-14,0.545,0.54,0.56,4
31,14.7,2005-12-13,0.545,0.54,0.55,4
31,14.7,2005-12-12,0.54,0.54,0.54,3
31,14.7,2005-12-11,0.54333,0.54,0.55,3
31,14.7,2005-12-10,NA,NA,NA,0
31,14.7,2005-12-09,0.54,0.54,0.54,2
31,14.7,2005-12-08,0.5475,0.54,0.56,4
31,14.7,2005-12-07,0.5425,0.54,0.55,4
31,14.7,2005-12-06,0.5475,0.54,0.55,4
31,14.7,2005-12-05,0.5475,0.54,0.55,4
31,14.7,2005-12-04,0.55,0.54,0.56,4
31,14.7,2005-12-03,0.55,0.55,0.55,4
31,14.7,2005-12-02,0.55,0.54,0.56,4
31,14.7,2005-12-01,0.555,0.54,0.56,4
31,14.7,2005-11-30,0.5525,0.54,0.56,4
31,14.7,2005-11-29,0.555,0.55,0.56,4
31,14.7,2005-11-28,0.5575,0.55,0.56,4
31,14.7,2005-11-27,0.55,0.55,0.55,4
31,14.7,2005-11-26,0.55,0.54,0.56,4
31,14.7,2005-11-25,0.55,0.54,0.56,4
31,14.7,2005-11-24,0.5525,0.54,0.56,4
31,14.7,2005-11-23,0.55,0.55,0.55,4
31,14.7,2005-11-22,0.56,0.56,0.56,4
31,14.7,2005-11-21,0.5425,0.54,0.55,4
31,14.7,2005-11-20,0.55,0.54,0.56,4
31,14.7,2005-11-19,0.5525,0.55,0.56,4
31,14.7,2005-11-18,0.555,0.55,0.56,4
31,14.7,2005-11-17,0.555,0.55,0.56,4
31,14.7,2005-11-16,0.545,0.54,0.55,4
31,14.7,2005-11-15,0.54,0.54,0.54,4
31,14.7,2005-11-14,0.55,0.55,0.55,4
31,14.7,2005-11-13,0.545,0.54,0.55,4
31,14.7,2005-11-12,0.55,0.55,0.55,4
31,14.7,2005-11-11,0.545,0.54,0.55,4
31,14.7,2005-11-10,0.545,0.54,0.55,4
31,14.7,2005-11-09,0.545,0.54,0.55,4
31,14.7,2005-11-08,0.545,0.54,0.56,4
31,14.7,2005-11-07,0.5475,0.54,0.55,4
31,14.7,2005-11-06,0.545,0.54,0.55,4
31,14.7,2005-11-05,0.5475,0.54,0.55,4
31,14.7,2005-11-04,0.5475,0.54,0.55,4
31,14.7,2005-11-03,0.555,0.54,0.57,4
31,14.7,2005-11-02,0.5475,0.54,0.56,4
31,14.7,2005-11-01,0.5425,0.54,0.55,4
31,14.7,2005-10-31,0.545,0.54,0.55,4
31,14.7,2005-10-30,0.545,0.54,0.55,4
31,14.7,2005-10-29,0.545,0.54,0.55,4
31,14.7,2005-10-28,0.555,0.55,0.56,4
31,14.7,2005-10-27,0.545,0.54,0.55,4
31,14.7,2005-10-26,0.55,0.54,0.56,4
31,14.7,2005-10-25,0.5425,0.54,0.55,4
31,14.7,2005-10-24,0.5475,0.54,0.56,4
31,14.7,2005-10-23,0.5525,0.55,0.56,4
31,14.7,2005-10-22,0.555,0.55,0.56,4
31,14.7,2005-10-21,0.5475,0.54,0.56,4
31,14.7,2005-10-20,0.555,0.55,0.56,4
31,14.7,2005-10-19,0.5525,0.55,0.56,4
31,14.7,2005-10-18,0.55,0.55,0.55,4
31,14.7,2005-10-17,0.5525,0.55,0.56,4
31,14.7,2005-10-16,0.5575,0.55,0.56,4
31,14.7,2005-10-15,0.56,0.55,0.57,4
31,14.7,2005-10-14,0.555,0.55,0.56,4
31,14.7,2005-10-13,0.56,0.55,0.57,4
31,14.7,2005-10-12,0.56,0.55,0.57,4
31,14.7,2005-10-11,0.565,0.56,0.58,4
31,14.7,2005-10-10,0.56,0.56,0.56,4
31,14.7,2005-10-09,0.5625,0.56,0.57,4
31,14.7,2005-10-08,0.5575,0.55,0.56,4
31,14.7,2005-10-07,0.5625,0.55,0.58,4
31,14.7,2005-10-06,0.56,0.55,0.57,4
31,14.7,2005-10-05,0.5625,0.56,0.57,4
31,14.7,2005-10-04,0.56,0.56,0.56,4
31,14.7,2005-10-03,0.565,0.56,0.57,4
31,14.7,2005-10-02,0.5675,0.56,0.57,4
31,14.7,2005-10-01,0.5625,0.56,0.57,4
31,14.7,2005-09-30,0.575,0.57,0.58,4
31,14.7,2005-09-29,0.565,0.56,0.57,4
31,14.7,2005-09-28,0.565,0.56,0.57,4
31,14.7,2005-09-27,0.56,0.56,0.56,4
31,14.7,2005-09-26,0.5675,0.56,0.57,4
31,14.7,2005-09-25,0.565,0.56,0.58,4
31,14.7,2005-09-24,0.5725,0.56,0.58,4
31,14.7,2005-09-23,0.5675,0.56,0.58,4
31,14.7,2005-09-22,0.5625,0.56,0.57,4
31,14.7,2005-09-21,0.565,0.56,0.58,4
31,14.7,2005-09-20,0.5575,0.55,0.56,4
31,14.7,2005-09-19,0.5625,0.56,0.57,4
31,14.7,2005-09-18,0.5625,0.56,0.57,4
31,14.7,2005-09-17,0.56,0.56,0.56,4
31,14.7,2005-09-16,0.565,0.56,0.57,4
31,14.7,2005-09-15,0.5675,0.56,0.58,4
31,14.7,2005-09-14,0.565,0.56,0.57,4
31,14.7,2005-09-13,0.5575,0.55,0.57,4
31,14.7,2005-09-12,0.5625,0.55,0.58,4
31,14.7,2005-09-11,0.5575,0.55,0.56,4
31,14.7,2005-09-10,0.5525,0.55,0.56,4
31,14.7,2005-09-09,0.555,0.55,0.56,4
31,14.7,2005-09-08,0.56,0.56,0.56,4
31,14.7,2005-09-07,0.5625,0.55,0.57,4
31,14.7,2005-09-06,0.5525,0.55,0.56,4
31,14.7,2005-09-05,0.5525,0.54,0.56,4
31,14.7,2005-09-04,0.55,0.54,0.56,4
31,14.7,2005-09-03,0.56,0.55,0.57,4
31,14.7,2005-09-02,0.5575,0.54,0.57,4
31,14.7,2005-09-01,0.55,0.54,0.56,4
31,14.7,2005-08-31,0.555,0.55,0.57,4
31,14.7,2005-08-30,0.5475,0.54,0.55,4
31,14.7,2005-08-29,0.5525,0.54,0.57,4
31,14.7,2005-08-28,0.5475,0.54,0.55,4
31,14.7,2005-08-27,0.55,0.54,0.56,4
31,14.7,2005-08-26,0.5525,0.54,0.56,4
31,14.7,2005-08-25,0.55,0.54,0.56,4
31,14.7,2005-08-24,0.555,0.55,0.56,4
31,14.7,2005-08-23,0.5525,0.55,0.56,4
31,14.7,2005-08-22,0.555,0.55,0.56,4
31,14.7,2005-08-21,0.5525,0.55,0.56,4
31,14.7,2005-08-20,0.555,0.55,0.56,4
31,14.7,2005-08-19,0.5525,0.55,0.56,4
31,14.7,2005-08-18,0.555,0.55,0.57,4
31,14.7,2005-08-17,0.5675,0.56,0.58,4
31,14.7,2005-08-16,0.55,0.54,0.56,4
31,14.7,2005-08-15,0.5525,0.55,0.56,4
31,14.7,2005-08-14,0.55,0.54,0.56,4
31,14.7,2005-08-13,0.5525,0.55,0.56,4
31,14.7,2005-08-12,0.555,0.55,0.57,4
31,14.7,2005-08-11,0.55,0.55,0.55,4
31,14.7,2005-08-10,0.55667,0.55,0.56,3
31,14.7,2005-08-09,NA,NA,NA,0
31,14.7,2005-08-08,0.54,0.54,0.54,1
31,14.7,2005-08-07,0.5425,0.54,0.55,4
31,14.7,2005-08-06,0.5425,0.53,0.56,4
31,14.7,2005-08-05,0.5375,0.53,0.54,4
31,14.7,2005-08-04,0.5375,0.53,0.54,4
31,14.7,2005-08-03,0.5375,0.53,0.54,4
31,14.7,2005-08-02,0.5375,0.53,0.54,4
31,14.7,2005-08-01,0.5375,0.53,0.55,4
31,14.7,2005-07-31,0.5325,0.53,0.54,4
31,14.7,2005-07-30,0.5375,0.53,0.55,4
31,14.7,2005-07-29,0.53,0.52,0.55,4
31,14.7,2005-07-28,0.5325,0.52,0.55,4
31,14.7,2005-07-27,0.525,0.52,0.53,4
31,14.7,2005-07-26,0.53,0.52,0.54,4
31,14.7,2005-07-25,0.5225,0.52,0.53,4
31,14.7,2005-07-24,0.5275,0.52,0.54,4
31,14.7,2005-07-23,0.53,0.53,0.53,4
31,14.7,2005-07-22,0.5225,0.52,0.53,4
31,14.7,2005-07-21,0.52,0.51,0.53,4
31,14.7,2005-07-20,0.5325,0.52,0.54,4
31,14.7,2005-07-19,0.5125,0.5,0.53,4
31,14.7,2005-07-18,0.52,0.51,0.53,4
31,14.7,2005-07-17,0.5225,0.52,0.53,4
31,14.7,2005-07-16,0.5175,0.51,0.53,4
31,14.7,2005-07-15,0.5225,0.51,0.53,4
31,14.7,2005-07-14,0.5175,0.51,0.53,4
31,14.7,2005-07-13,0.5125,0.51,0.52,4
31,14.7,2005-07-12,0.51,0.5,0.52,4
31,14.7,2005-07-11,0.5075,0.5,0.51,4
31,14.7,2005-07-10,0.5075,0.5,0.51,4
31,14.7,2005-07-09,0.5025,0.5,0.51,4
31,14.7,2005-07-08,0.4975,0.49,0.51,4
31,14.7,2005-07-07,0.495,0.49,0.5,4
31,14.7,2005-07-06,0.495,0.49,0.5,4
31,14.7,2005-07-05,0.495,0.49,0.5,4
31,14.7,2005-07-04,0.4875,0.48,0.49,4
31,14.7,2005-07-03,0.4825,0.47,0.5,4
31,14.7,2005-07-02,0.4825,0.48,0.49,4
31,14.7,2005-07-01,0.485,0.48,0.49,4
31,14.7,2005-06-30,0.485,0.48,0.5,4
31,14.7,2005-06-29,0.475,0.47,0.48,4
31,14.7,2005-06-28,0.475,0.46,0.49,4
31,14.7,2005-06-27,0.4825,0.47,0.49,4
31,14.7,2005-06-26,0.4775,0.47,0.48,4
31,14.7,2005-06-25,0.4675,0.46,0.48,4
31,14.7,2005-06-24,0.465,0.46,0.48,4
31,14.7,2005-06-23,0.475,0.47,0.48,4
31,14.7,2005-06-22,0.47,0.46,0.48,4
31,14.7,2005-06-21,0.475,0.47,0.48,4
31,14.7,2005-06-20,0.475,0.47,0.48,4
31,14.7,2005-06-19,0.4725,0.46,0.48,4
31,14.7,2005-06-18,0.4675,0.46,0.48,4
31,14.7,2005-06-17,0.465,0.46,0.48,4
31,14.7,2005-06-16,0.4725,0.47,0.48,4
31,14.7,2005-06-15,0.4575,0.45,0.47,4
31,14.7,2005-06-14,0.4625,0.46,0.47,4
31,14.7,2005-06-13,0.465,0.46,0.47,4
31,14.7,2005-06-12,0.465,0.46,0.47,4
31,14.7,2005-06-11,0.4625,0.46,0.47,4
31,14.7,2005-06-10,0.4625,0.46,0.47,4
31,14.7,2005-06-09,0.465,0.46,0.47,4
31,14.7,2005-06-08,0.4625,0.45,0.47,4
31,14.7,2005-06-07,0.4625,0.45,0.47,4
31,14.7,2005-06-06,0.455,0.45,0.46,4
31,14.7,2005-06-05,0.455,0.45,0.46,4
31,14.7,2005-06-04,0.455,0.45,0.46,4
31,14.7,2005-06-03,0.46,0.45,0.47,4
31,14.7,2005-06-02,0.4575,0.45,0.46,4
31,14.7,2005-06-01,0.4575,0.45,0.46,4
31,14.7,2005-05-31,0.46,0.46,0.46,4
31,14.7,2005-05-30,0.465,0.46,0.47,4
31,14.7,2005-05-29,0.46,0.45,0.47,4
31,14.7,2005-05-28,0.46,0.46,0.46,4
31,14.7,2005-05-27,0.4675,0.46,0.47,4
31,14.7,2005-05-26,0.4725,0.46,0.48,4
31,14.7,2005-05-25,0.4675,0.46,0.47,4
31,14.7,2005-05-24,0.475,0.47,0.48,4
31,14.7,2005-05-23,0.47,0.46,0.48,4
31,14.7,2005-05-22,0.475,0.46,0.48,4
31,14.7,2005-05-21,0.4775,0.47,0.48,4
31,14.7,2005-05-20,0.4775,0.46,0.49,4
31,14.7,2005-05-19,0.48,0.47,0.49,4
31,14.7,2005-05-18,0.48,0.48,0.48,4
31,14.7,2005-05-17,0.4775,0.47,0.48,4
31,14.7,2005-05-16,0.48,0.48,0.48,4
31,14.7,2005-05-15,0.485,0.48,0.49,4
31,14.7,2005-05-14,0.4775,0.47,0.48,4
31,14.7,2005-05-13,0.4825,0.48,0.49,4
31,14.7,2005-05-12,0.49,0.49,0.49,4
31,14.7,2005-05-11,0.49,0.48,0.51,4
31,14.7,2005-05-10,0.485,0.48,0.49,4
31,14.7,2005-05-09,0.4875,0.48,0.49,4
31,14.7,2005-05-08,0.495,0.49,0.5,4
31,14.7,2005-05-07,0.4975,0.49,0.5,4
31,14.7,2005-05-06,0.4925,0.49,0.5,4
31,14.7,2005-05-05,0.5,0.49,0.51,4
31,14.7,2005-05-04,0.5025,0.49,0.52,4
31,14.7,2005-05-03,0.5075,0.5,0.51,4
31,14.7,2005-05-02,0.51,0.5,0.52,4
31,14.7,2005-05-01,0.52,0.51,0.53,4
31,14.7,2005-04-30,0.515,0.51,0.52,4
31,14.7,2005-04-29,0.5175,0.51,0.52,4
31,14.7,2005-04-28,0.515,0.5,0.53,4
31,14.7,2005-04-27,0.5175,0.51,0.53,4
31,14.7,2005-04-26,0.525,0.52,0.53,4
31,14.7,2005-04-25,0.525,0.52,0.53,4
31,14.7,2005-04-24,0.5275,0.52,0.53,4
31,14.7,2005-04-23,0.5325,0.52,0.54,4
31,14.7,2005-04-22,0.53,0.52,0.54,4
31,14.7,2005-04-21,0.5275,0.52,0.53,4
31,14.7,2005-04-20,0.5275,0.52,0.53,4
31,14.7,2005-04-19,0.5375,0.53,0.54,4
31,14.7,2005-04-18,0.535,0.53,0.54,4
31,14.7,2005-04-17,0.5475,0.54,0.55,4
31,14.7,2005-04-16,0.54,0.53,0.55,4
31,14.7,2005-04-15,0.54,0.54,0.54,4
31,14.7,2005-04-14,0.5475,0.54,0.55,4
31,14.7,2005-04-13,0.5475,0.54,0.55,4
31,14.7,2005-04-12,0.5475,0.54,0.55,4
31,14.7,2005-04-11,0.5525,0.54,0.56,4
31,14.7,2005-04-10,0.555,0.55,0.56,4
31,14.7,2005-04-09,0.5575,0.55,0.56,4
31,14.7,2005-04-08,0.5575,0.55,0.56,4
31,14.7,2005-04-07,0.5625,0.56,0.57,4
31,14.7,2005-04-06,0.565,0.56,0.57,4
31,14.7,2005-04-05,0.575,0.57,0.59,4
31,14.7,2005-04-04,0.575,0.57,0.58,4
31,14.7,2005-04-03,0.575,0.57,0.58,4
31,14.7,2005-04-02,0.57,0.57,0.57,4
31,14.7,2005-04-01,0.5825,0.57,0.6,4
31,14.7,2005-03-31,0.5825,0.57,0.6,4
31,14.7,2005-03-30,0.5825,0.58,0.59,4
31,14.7,2005-03-29,0.5875,0.58,0.59,4
31,14.7,2005-03-28,0.5925,0.59,0.6,4
31,14.7,2005-03-27,0.595,0.59,0.6,4
31,14.7,2005-03-26,0.59,0.59,0.59,4
31,14.7,2005-03-25,0.5975,0.59,0.61,4
31,14.7,2005-03-24,0.595,0.59,0.6,4
31,14.7,2005-03-23,0.6,0.6,0.6,4
31,14.7,2005-03-22,0.605,0.6,0.61,4
31,14.7,2005-03-21,0.6125,0.61,0.62,4
31,14.7,2005-03-20,0.6125,0.61,0.62,4
31,14.7,2005-03-19,0.6125,0.6,0.63,4
31,14.7,2005-03-18,0.62,0.61,0.63,4
31,14.7,2005-03-17,0.62,0.61,0.63,4
31,14.7,2005-03-16,0.62,0.61,0.63,4
31,14.7,2005-03-15,0.6225,0.61,0.63,4
31,14.7,2005-03-14,0.635,0.63,0.64,4
31,14.7,2005-03-13,0.6275,0.62,0.63,4
31,14.7,2005-03-12,0.63,0.62,0.64,4
31,14.7,2005-03-11,0.635,0.63,0.64,4
31,14.7,2005-03-10,0.6375,0.63,0.65,4
31,14.7,2005-03-09,0.6325,0.62,0.64,4
31,14.7,2005-03-08,0.635,0.62,0.64,4
31,14.7,2005-03-07,0.64,0.63,0.65,4
31,14.7,2005-03-06,0.64,0.63,0.65,4
31,14.7,2005-03-05,0.6525,0.65,0.66,4
31,14.7,2005-03-04,0.6475,0.64,0.66,4
31,14.7,2005-03-03,0.6475,0.64,0.65,4
31,14.7,2005-03-02,0.65,0.64,0.66,4
31,14.7,2005-03-01,0.6575,0.64,0.67,4
31,14.7,2005-02-28,0.655,0.65,0.66,4
31,14.7,2005-02-27,0.6575,0.65,0.66,4
31,14.7,2005-02-26,0.6525,0.64,0.66,4
31,14.7,2005-02-25,0.66,0.66,0.66,4
31,14.7,2005-02-24,0.66,0.65,0.67,4
31,14.7,2005-02-23,0.6625,0.66,0.67,4
31,14.7,2005-02-22,0.6675,0.66,0.67,4
31,14.7,2005-02-21,0.665,0.66,0.67,4
31,14.7,2005-02-20,0.665,0.65,0.67,4
31,14.7,2005-02-19,0.665,0.66,0.67,4
31,14.7,2005-02-18,0.6675,0.66,0.67,4
31,14.7,2005-02-17,0.6725,0.66,0.68,4
31,14.7,2005-02-16,0.67,0.67,0.67,4
31,14.7,2005-02-15,0.675,0.67,0.68,4
31,14.7,2005-02-14,0.6775,0.67,0.68,4
31,14.7,2005-02-13,0.6775,0.67,0.68,4
31,14.7,2005-02-12,0.68,0.68,0.68,4
31,14.7,2005-02-11,0.685,0.68,0.69,4
31,14.7,2005-02-10,0.675,0.67,0.68,4
31,14.7,2005-02-09,0.685,0.68,0.69,4
31,14.7,2005-02-08,0.685,0.68,0.69,4
31,14.7,2005-02-07,0.6825,0.68,0.69,4
31,14.7,2005-02-06,0.6875,0.68,0.69,4
31,14.7,2005-02-05,0.6875,0.68,0.69,4
31,14.7,2005-02-04,0.69,0.69,0.69,4
31,14.7,2005-02-03,0.6925,0.69,0.7,4
31,14.7,2005-02-02,0.69,0.69,0.69,4
31,14.7,2005-02-01,0.695,0.69,0.7,4
31,14.7,2005-01-31,0.6925,0.69,0.7,4
31,14.7,2005-01-30,0.7,0.7,0.7,4
31,14.7,2005-01-29,0.6975,0.69,0.7,4
31,14.7,2005-01-28,0.7025,0.69,0.71,4
31,14.7,2005-01-27,0.705,0.7,0.71,4
31,14.7,2005-01-26,0.71,0.71,0.71,4
31,14.7,2005-01-25,0.70667,0.7,0.71,3
31,14.7,2005-01-24,0.715,0.71,0.72,4
31,14.7,2005-01-23,0.7075,0.7,0.71,4
31,14.7,2005-01-22,0.705,0.7,0.71,4
31,14.7,2005-01-21,0.7025,0.7,0.71,4
31,14.7,2005-01-20,0.7075,0.7,0.71,4
31,14.7,2005-01-19,0.7075,0.7,0.71,4
31,14.7,2005-01-18,0.7125,0.71,0.72,4
31,14.7,2005-01-17,0.7125,0.71,0.72,4
31,14.7,2005-01-16,0.71,0.7,0.72,4
31,14.7,2005-01-15,0.71,0.71,0.71,4
31,14.7,2005-01-14,0.715,0.71,0.72,4
31,14.7,2005-01-13,0.715,0.71,0.72,4
31,14.7,2005-01-12,0.7125,0.71,0.72,4
31,14.7,2005-01-11,0.7175,0.71,0.72,4
31,14.7,2005-01-10,0.715,0.71,0.72,4
31,14.7,2005-01-09,0.7225,0.71,0.73,4
31,14.7,2005-01-08,0.715,0.71,0.73,4
31,14.7,2005-01-07,0.73,0.72,0.74,4
31,14.7,2005-01-06,0.7275,0.72,0.73,4
31,14.7,2005-01-05,0.725,0.72,0.73,4
31,14.7,2005-01-04,0.73,0.73,0.73,4
31,14.7,2005-01-03,0.73,0.73,0.73,4
31,14.7,2005-01-02,0.7325,0.72,0.74,4
31,14.7,2005-01-01,0.735,0.73,0.74,4
31,14.7,2004-12-31,0.74,0.74,0.74,4
31,14.7,2004-12-30,0.735,0.73,0.74,4
31,14.7,2004-12-29,0.745,0.74,0.75,4
31,14.7,2004-12-28,0.7375,0.73,0.75,4
31,14.7,2004-12-27,0.7425,0.73,0.75,4
31,14.7,2004-12-26,0.74,0.73,0.75,4
31,14.7,2004-12-25,0.745,0.74,0.75,4
31,14.7,2004-12-24,0.745,0.74,0.75,4
31,14.7,2004-12-23,0.7425,0.74,0.75,4
31,14.7,2004-12-22,0.75,0.75,0.75,4
31,14.7,2004-12-21,0.75,0.75,0.75,4
31,14.7,2004-12-20,0.7525,0.75,0.76,4
31,14.7,2004-12-19,0.7525,0.75,0.76,4
31,14.7,2004-12-18,0.7525,0.75,0.76,4
31,14.7,2004-12-17,0.755,0.75,0.76,4
31,14.7,2004-12-16,0.75,0.75,0.75,4
31,14.7,2004-12-15,0.755,0.75,0.76,4
31,14.7,2004-12-14,0.755,0.75,0.76,4
31,14.7,2004-12-13,0.7525,0.75,0.76,4
31,14.7,2004-12-12,0.7575,0.75,0.77,4
31,14.7,2004-12-11,0.765,0.75,0.77,4
31,14.7,2004-12-10,0.76,0.75,0.77,4
31,14.7,2004-12-09,0.765,0.76,0.77,4
31,14.7,2004-12-08,0.765,0.76,0.77,4
31,14.7,2004-12-07,0.7675,0.76,0.77,4
31,14.7,2004-12-06,0.7725,0.77,0.78,4
31,14.7,2004-12-05,0.77,0.77,0.77,4
31,14.7,2004-12-04,0.7725,0.76,0.78,4
31,14.7,2004-12-03,0.7725,0.77,0.78,4
31,14.7,2004-12-02,0.775,0.77,0.78,4
31,14.7,2004-12-01,0.78,0.77,0.79,4
31,14.7,2004-11-30,0.7725,0.77,0.78,4
31,14.7,2004-11-29,0.7775,0.77,0.78,4
31,14.7,2004-11-28,0.7825,0.78,0.79,4
31,14.7,2004-11-27,0.7775,0.77,0.78,4
31,14.7,2004-11-26,0.775,0.77,0.78,4
31,14.7,2004-11-25,0.78,0.77,0.79,4
31,14.7,2004-11-24,0.7775,0.77,0.78,4
31,14.7,2004-11-23,0.7825,0.78,0.79,4
31,14.7,2004-11-22,0.7825,0.77,0.79,4
31,14.7,2004-11-21,0.785,0.78,0.79,4
31,14.7,2004-11-20,0.7875,0.78,0.79,4
31,14.7,2004-11-19,0.78,0.78,0.78,4
31,14.7,2004-11-18,0.7775,0.77,0.78,4
31,14.7,2004-11-17,0.775,0.77,0.78,4
31,14.7,2004-11-16,0.7825,0.78,0.79,4
31,14.7,2004-11-15,0.78,0.77,0.79,4
31,14.7,2004-11-14,0.78,0.78,0.78,4
31,14.7,2004-11-13,0.7775,0.77,0.79,4
31,14.7,2004-11-12,0.775,0.77,0.78,4
31,14.7,2004-11-11,0.7725,0.77,0.78,4
31,14.7,2004-11-10,0.775,0.77,0.78,4
31,14.7,2004-11-09,0.775,0.77,0.78,4
31,14.7,2004-11-08,0.77,0.76,0.78,4
31,14.7,2004-11-07,0.77,0.76,0.78,4
31,14.7,2004-11-06,0.765,0.76,0.78,4
31,14.7,2004-11-05,0.7775,0.76,0.79,4
31,14.7,2004-11-04,0.7675,0.76,0.77,4
31,14.7,2004-11-03,0.7675,0.76,0.77,4
31,14.7,2004-11-02,0.7675,0.76,0.77,4
31,14.7,2004-11-01,0.765,0.76,0.77,4
31,14.7,2004-10-31,0.765,0.76,0.77,4
31,14.7,2004-10-30,0.77,0.76,0.78,4
31,14.7,2004-10-29,0.77,0.77,0.77,4
31,14.7,2004-10-28,0.7675,0.76,0.77,4
31,14.7,2004-10-27,0.7675,0.76,0.77,4
31,14.7,2004-10-26,0.77,0.77,0.77,4
31,14.7,2004-10-25,0.77,0.76,0.78,4
31,14.7,2004-10-24,0.77,0.77,0.77,4
31,14.7,2004-10-23,0.775,0.77,0.79,4
31,14.7,2004-10-22,0.7725,0.76,0.78,4
31,14.7,2004-10-21,0.775,0.76,0.79,4
31,14.7,2004-10-20,0.7725,0.77,0.78,4
31,14.7,2004-10-19,0.7725,0.77,0.78,4
31,14.7,2004-10-18,0.775,0.77,0.79,4
31,14.7,2004-10-17,0.775,0.77,0.78,4
31,14.7,2004-10-16,0.775,0.77,0.78,4
31,14.7,2004-10-15,0.7825,0.78,0.79,4
31,14.7,2004-10-14,0.7775,0.77,0.78,4
31,14.7,2004-10-13,0.775,0.77,0.78,4
31,14.7,2004-10-12,0.7775,0.77,0.78,4
31,14.7,2004-10-11,0.78,0.77,0.79,4
31,14.7,2004-10-10,0.775,0.77,0.78,4
31,14.7,2004-10-09,0.775,0.77,0.78,4
31,14.7,2004-10-08,0.7825,0.78,0.79,4
31,14.7,2004-10-07,0.7775,0.77,0.78,4
31,14.7,2004-10-06,0.7825,0.78,0.79,4
31,14.7,2004-10-05,0.7825,0.78,0.79,4
31,14.7,2004-10-04,0.785,0.78,0.79,4
31,14.7,2004-10-03,0.78,0.77,0.79,4
31,14.7,2004-10-02,0.785,0.78,0.79,4
31,14.7,2004-10-01,0.78,0.77,0.79,4
31,14.7,2004-09-30,0.7775,0.77,0.78,4
31,14.7,2004-09-29,0.7825,0.77,0.79,4
31,14.7,2004-09-28,0.7825,0.77,0.8,4
31,14.7,2004-09-27,0.78,0.77,0.79,4
31,14.7,2004-09-26,0.78,0.77,0.79,4
31,14.7,2004-09-25,0.785,0.78,0.79,4
31,14.7,2004-09-24,0.78,0.78,0.78,4
31,14.7,2004-09-23,0.775,0.77,0.78,4
31,14.7,2004-09-22,0.7775,0.77,0.78,4
31,14.7,2004-09-21,0.7825,0.77,0.79,4
31,14.7,2004-09-20,0.775,0.77,0.78,4
31,14.7,2004-09-19,0.7825,0.78,0.79,4
31,14.7,2004-09-18,0.78,0.77,0.79,4
31,14.7,2004-09-17,0.7825,0.78,0.79,4
31,14.7,2004-09-16,0.7775,0.77,0.79,4
31,14.7,2004-09-15,0.79,0.78,0.8,4
31,14.7,2004-09-14,0.78,0.77,0.79,4
31,14.7,2004-09-13,0.78,0.78,0.78,4
31,14.7,2004-09-12,0.7775,0.77,0.78,4
31,14.7,2004-09-11,0.7825,0.77,0.8,4
31,14.7,2004-09-10,0.7825,0.77,0.79,4
31,14.7,2004-09-09,0.7825,0.77,0.79,4
31,14.7,2004-09-08,0.785,0.77,0.8,4
31,14.7,2004-09-07,0.7825,0.77,0.79,4
31,14.7,2004-09-06,0.7825,0.77,0.8,4
31,14.7,2004-09-05,0.7825,0.77,0.79,4
31,14.7,2004-09-04,0.775,0.77,0.78,4
31,14.7,2004-09-03,0.7775,0.77,0.78,4
31,14.7,2004-09-02,0.78,0.77,0.79,4
31,14.7,2004-09-01,0.7675,0.76,0.77,4
31,14.7,2004-08-31,0.77,0.77,0.77,4
31,14.7,2004-08-30,0.77,0.76,0.78,4
31,14.7,2004-08-29,0.77,0.76,0.78,4
31,14.7,2004-08-28,0.77,0.76,0.78,4
31,14.7,2004-08-27,0.775,0.77,0.78,4
31,14.7,2004-08-26,0.7575,0.75,0.77,4
31,14.7,2004-08-25,0.7625,0.75,0.77,4
31,14.7,2004-08-24,0.7575,0.75,0.76,4
31,14.7,2004-08-23,0.7675,0.76,0.77,4
31,14.7,2004-08-22,0.755,0.75,0.76,4
31,14.7,2004-08-21,0.75,0.74,0.76,4
31,14.7,2004-08-20,0.7475,0.74,0.76,4
31,14.7,2004-08-19,0.745,0.74,0.76,4
31,14.7,2004-08-18,0.74,0.73,0.75,4
31,14.7,2004-08-17,0.7375,0.73,0.74,4
31,14.7,2004-08-16,0.735,0.73,0.74,4
31,14.7,2004-08-15,0.7425,0.73,0.75,4
31,14.7,2004-08-14,0.7275,0.72,0.73,4
31,14.7,2004-08-13,0.72,0.72,0.72,4
31,14.7,2004-08-12,0.725,0.71,0.74,4
31,14.7,2004-08-11,0.725,0.72,0.73,4
31,14.7,2004-08-10,0.725,0.72,0.73,4
31,14.7,2004-08-09,0.7225,0.72,0.73,4
31,14.7,2004-08-08,0.705,0.7,0.71,4
31,14.7,2004-08-07,0.71,0.71,0.71,4
31,14.7,2004-08-06,0.7075,0.7,0.71,4
31,14.7,2004-08-05,0.7025,0.69,0.72,4
31,14.7,2004-08-04,0.6925,0.69,0.7,4
31,14.7,2004-08-03,0.695,0.68,0.71,4
31,14.7,2004-08-02,0.685,0.68,0.69,4
31,14.7,2004-08-01,0.6875,0.68,0.7,4
31,14.7,2004-07-31,0.685,0.67,0.7,4
31,14.7,2004-07-30,0.6875,0.67,0.7,4
31,14.7,2004-07-29,0.675,0.66,0.69,4
31,14.7,2004-07-28,0.68,0.67,0.69,4
31,14.7,2004-07-27,0.6675,0.66,0.68,4
31,14.7,2004-07-26,0.665,0.66,0.67,4
31,14.7,2004-07-25,0.675,0.67,0.68,4
31,14.7,2004-07-24,0.6625,0.66,0.67,4
31,14.7,2004-07-23,0.6675,0.66,0.67,4
31,14.7,2004-07-22,0.6675,0.66,0.67,4
31,14.7,2004-07-21,0.655,0.65,0.66,4
31,14.7,2004-07-20,0.6625,0.65,0.67,4
31,14.7,2004-07-19,0.6525,0.64,0.66,4
31,14.7,2004-07-18,0.6525,0.64,0.66,4
31,14.7,2004-07-17,0.65,0.63,0.66,4
31,14.7,2004-07-16,0.6475,0.64,0.66,4
31,14.7,2004-07-15,0.6425,0.63,0.65,4
31,14.7,2004-07-14,0.635,0.63,0.64,4
31,14.7,2004-07-13,0.63,0.62,0.64,4
31,14.7,2004-07-12,0.625,0.61,0.64,4
31,14.7,2004-07-11,0.62,0.61,0.63,4
31,14.7,2004-07-10,0.6175,0.61,0.62,4
31,14.7,2004-07-09,0.615,0.6,0.63,4
31,14.7,2004-07-08,0.615,0.61,0.62,4
31,14.7,2004-07-07,0.605,0.6,0.61,4
31,14.7,2004-07-06,0.61,0.61,0.61,4
31,14.7,2004-07-05,0.6025,0.6,0.61,4
31,14.7,2004-07-04,0.6,0.59,0.61,4
31,14.7,2004-07-03,0.595,0.59,0.6,4
31,14.7,2004-07-02,0.595,0.59,0.6,4
31,14.7,2004-07-01,0.575,0.56,0.58,4
31,14.7,2004-06-30,0.5875,0.58,0.59,4
31,14.7,2004-06-29,0.5875,0.58,0.6,4
31,14.7,2004-06-28,0.5825,0.57,0.59,4
31,14.7,2004-06-27,0.5825,0.58,0.59,4
31,14.7,2004-06-26,0.5825,0.58,0.59,4
31,14.7,2004-06-25,0.585,0.58,0.59,4
31,14.7,2004-06-24,0.58,0.57,0.59,4
31,14.7,2004-06-23,0.5775,0.57,0.58,4
31,14.7,2004-06-22,0.58,0.57,0.59,4
31,14.7,2004-06-21,0.5775,0.57,0.59,4
31,14.7,2004-06-20,0.58,0.57,0.59,4
31,14.7,2004-06-19,0.5875,0.58,0.59,4
31,14.7,2004-06-18,0.585,0.58,0.59,4
31,14.7,2004-06-17,0.5925,0.59,0.6,4
31,14.7,2004-06-16,0.59,0.58,0.6,4
31,14.7,2004-06-15,0.59,0.58,0.6,4
31,14.7,2004-06-14,0.5975,0.59,0.6,4
31,14.7,2004-06-13,0.6,0.6,0.6,4
31,14.7,2004-06-12,0.6025,0.6,0.61,4
31,14.7,2004-06-11,0.6,0.6,0.6,4
31,14.7,2004-06-10,0.6025,0.6,0.61,4
31,14.7,2004-06-09,0.6,0.6,0.6,2
31,14.7,2004-06-08,NA,NA,NA,0
31,14.7,2004-06-07,NA,NA,NA,0
31,14.7,2004-06-06,NA,NA,NA,0
31,14.7,2004-06-05,NA,NA,NA,0
31,14.7,2004-06-04,NA,NA,NA,0
31,14.7,2004-06-03,NA,NA,NA,0
31,14.7,2004-06-02,NA,NA,NA,0
31,14.7,2004-06-01,NA,NA,NA,0
31,14.7,2004-05-31,NA,NA,NA,0
31,14.7,2004-05-30,NA,NA,NA,0
31,14.7,2004-05-29,NA,NA,NA,0
31,14.7,2004-05-28,NA,NA,NA,0
31,14.7,2004-05-27,NA,NA,NA,0
31,14.7,2004-05-26,NA,NA,NA,0
31,14.7,2004-05-25,NA,NA,NA,0
31,14.7,2004-05-24,NA,NA,NA,0
31,14.7,2004-05-23,NA,NA,NA,0
31,14.7,2004-05-22,NA,NA,NA,0
31,14.7,2004-05-21,NA,NA,NA,0
31,14.7,2004-05-20,NA,NA,NA,0
31,14.7,2004-05-19,NA,NA,NA,0
31,14.7,2004-05-18,NA,NA,NA,0
31,14.7,2004-05-17,NA,NA,NA,0
31,14.7,2004-05-16,NA,NA,NA,0
31,14.7,2004-05-15,NA,NA,NA,0
31,14.7,2004-05-14,NA,NA,NA,0
31,14.7,2004-05-13,NA,NA,NA,0
31,14.7,2004-05-12,NA,NA,NA,0
31,14.7,2004-05-11,NA,NA,NA,0
31,14.7,2004-05-10,NA,NA,NA,0
31,14.7,2004-05-09,NA,NA,NA,0
31,14.7,2004-05-08,NA,NA,NA,0
31,14.7,2004-05-07,NA,NA,NA,0
31,14.7,2004-05-06,NA,NA,NA,0
31,14.7,2004-05-05,NA,NA,NA,0
31,14.7,2004-05-04,NA,NA,NA,0
31,14.7,2004-05-03,NA,NA,NA,0
31,14.7,2004-05-02,NA,NA,NA,0
31,14.7,2004-05-01,NA,NA,NA,0
31,14.7,2004-04-30,NA,NA,NA,0
31,14.7,2004-04-29,NA,NA,NA,0
31,14.7,2004-04-28,NA,NA,NA,0
31,14.7,2004-04-27,NA,NA,NA,0
31,14.7,2004-04-26,NA,NA,NA,0
31,14.7,2004-04-25,NA,NA,NA,0
31,14.7,2004-04-24,NA,NA,NA,0
31,14.7,2004-04-23,NA,NA,NA,0
31,14.7,2004-04-22,NA,NA,NA,0
31,14.7,2004-04-21,NA,NA,NA,0
31,14.7,2004-04-20,NA,NA,NA,0
31,14.7,2004-04-19,NA,NA,NA,0
31,14.7,2004-04-18,NA,NA,NA,0
31,14.7,2004-04-17,NA,NA,NA,0
31,14.7,2004-04-16,NA,NA,NA,0
31,14.7,2004-04-15,NA,NA,NA,0
31,14.7,2004-04-14,NA,NA,NA,0
31,14.7,2004-04-13,NA,NA,NA,0
31,14.7,2004-04-12,NA,NA,NA,0
31,14.7,2004-04-11,NA,NA,NA,0
31,14.7,2004-04-10,NA,NA,NA,0
31,14.7,2004-04-09,NA,NA,NA,0
31,14.7,2004-04-08,NA,NA,NA,0
31,14.7,2004-04-07,NA,NA,NA,0
31,14.7,2004-04-06,NA,NA,NA,0
31,14.7,2004-04-05,NA,NA,NA,0
31,14.7,2004-04-04,NA,NA,NA,0
31,14.7,2004-04-03,NA,NA,NA,0
31,14.7,2004-04-02,NA,NA,NA,0
31,14.7,2004-04-01,NA,NA,NA,0
31,14.7,2004-03-31,NA,NA,NA,0
31,14.7,2004-03-30,NA,NA,NA,0
31,14.7,2004-03-29,NA,NA,NA,0
31,14.7,2004-03-28,NA,NA,NA,0
31,14.7,2004-03-27,NA,NA,NA,0
31,14.7,2004-03-26,NA,NA,NA,0
31,14.7,2004-03-25,NA,NA,NA,0
31,14.7,2004-03-24,NA,NA,NA,0
31,14.7,2004-03-23,NA,NA,NA,0
31,14.7,2004-03-22,NA,NA,NA,0
31,14.7,2004-03-21,NA,NA,NA,0
31,14.7,2004-03-20,NA,NA,NA,0
31,14.7,2004-03-19,NA,NA,NA,0
31,14.7,2004-03-18,NA,NA,NA,0
31,14.7,2004-03-17,NA,NA,NA,0
31,14.7,2004-03-16,NA,NA,NA,0
31,14.7,2004-03-15,NA,NA,NA,0
31,14.7,2004-03-14,NA,NA,NA,0
31,14.7,2004-03-13,NA,NA,NA,0
31,14.7,2004-03-12,NA,NA,NA,0
31,14.7,2004-03-11,NA,NA,NA,0
31,14.7,2004-03-10,NA,NA,NA,0
31,14.7,2004-03-09,NA,NA,NA,0
31,14.7,2004-03-08,NA,NA,NA,0
31,14.7,2004-03-07,NA,NA,NA,0
31,14.7,2004-03-06,NA,NA,NA,0
31,14.7,2004-03-05,NA,NA,NA,0
31,14.7,2004-03-04,NA,NA,NA,0
31,14.7,2004-03-03,NA,NA,NA,0
31,14.7,2004-03-02,NA,NA,NA,0
31,14.7,2004-03-01,NA,NA,NA,0
31,14.7,2004-02-29,NA,NA,NA,0
31,14.7,2004-02-28,NA,NA,NA,0
31,14.7,2004-02-27,NA,NA,NA,0
31,14.7,2004-02-26,NA,NA,NA,0
31,14.7,2004-02-25,NA,NA,NA,0
31,14.7,2004-02-24,NA,NA,NA,0
31,14.7,2004-02-23,NA,NA,NA,0
31,14.7,2004-02-22,NA,NA,NA,0
31,14.7,2004-02-21,NA,NA,NA,0
31,14.7,2004-02-20,NA,NA,NA,0
31,14.7,2004-02-19,NA,NA,NA,0
31,14.7,2004-02-18,NA,NA,NA,0
31,14.7,2004-02-17,NA,NA,NA,0
31,14.7,2004-02-16,NA,NA,NA,0
31,14.7,2004-02-15,NA,NA,NA,0
31,14.7,2004-02-14,NA,NA,NA,0
31,14.7,2004-02-13,NA,NA,NA,0
31,14.7,2004-02-12,NA,NA,NA,0
31,14.7,2004-02-11,NA,NA,NA,0
31,14.7,2004-02-10,NA,NA,NA,0
31,14.7,2004-02-09,NA,NA,NA,0
31,14.7,2004-02-08,NA,NA,NA,0
31,14.7,2004-02-07,NA,NA,NA,0
31,14.7,2004-02-06,NA,NA,NA,0
31,14.7,2004-02-05,NA,NA,NA,0
31,14.7,2004-02-04,NA,NA,NA,0
31,14.7,2004-02-03,NA,NA,NA,0
31,14.7,2004-02-02,NA,NA,NA,0
31,14.7,2004-02-01,NA,NA,NA,0
31,14.7,2004-01-31,NA,NA,NA,0
31,14.7,2004-01-30,NA,NA,NA,0
31,14.7,2004-01-29,NA,NA,NA,0
31,14.7,2004-01-28,NA,NA,NA,0
31,14.7,2004-01-27,NA,NA,NA,0
31,14.7,2004-01-26,NA,NA,NA,0
31,14.7,2004-01-25,0.9,0.9,0.9,1
31,14.7,2004-01-24,0.9,0.9,0.9,4
31,14.7,2004-01-23,0.9,0.9,0.9,4
31,14.7,2004-01-22,0.9,0.9,0.9,4
31,14.7,2004-01-21,0.9,0.9,0.9,4
31,14.7,2004-01-20,0.9,0.9,0.9,4
31,14.7,2004-01-19,0.9,0.9,0.9,4
31,14.7,2004-01-18,0.9,0.9,0.9,4
31,14.7,2004-01-17,0.915,0.9,0.92,4
31,14.7,2004-01-16,0.92,0.92,0.92,4
31,14.7,2004-01-15,0.92,0.92,0.92,4
31,14.7,2004-01-14,0.92,0.92,0.92,4
31,14.7,2004-01-13,0.92,0.92,0.92,4
31,14.7,2004-01-12,0.92,0.92,0.92,4
31,14.7,2004-01-11,0.925,0.92,0.93,4
31,14.7,2004-01-10,0.93,0.93,0.93,4
31,14.7,2004-01-09,0.93,0.93,0.93,4
31,14.7,2004-01-08,0.9325,0.93,0.94,4
31,14.7,2004-01-07,0.945,0.93,0.95,4
31,14.7,2004-01-06,0.94,0.94,0.94,4
31,14.7,2004-01-05,0.9425,0.94,0.95,4
31,14.7,2004-01-04,0.95,0.95,0.95,4
31,14.7,2004-01-03,0.9575,0.95,0.96,4
31,14.7,2004-01-02,0.95,0.95,0.95,4
31,14.7,2004-01-01,0.95,0.95,0.95,4
31,14.7,2003-12-31,0.95,0.95,0.95,4
31,14.7,2003-12-30,0.97,0.97,0.97,4
31,14.7,2003-12-29,0.97,0.97,0.97,4
31,14.7,2003-12-28,0.9725,0.97,0.98,4
31,14.7,2003-12-27,0.9725,0.97,0.98,4
31,14.7,2003-12-26,0.9725,0.97,0.98,4
31,14.7,2003-12-25,0.98,0.98,0.98,4
31,14.7,2003-12-24,0.9825,0.98,0.99,4
31,14.7,2003-12-23,0.9875,0.98,0.99,4
31,14.7,2003-12-22,0.9825,0.98,0.99,4
31,14.7,2003-12-21,0.98,0.97,0.99,4
31,14.7,2003-12-20,0.9925,0.98,1,4
31,14.7,2003-12-19,0.99,0.98,1,4
31,14.7,2003-12-18,0.9975,0.99,1,4
31,14.7,2003-12-17,0.995,0.98,1.01,4
31,14.7,2003-12-16,1.005,1,1.01,4
31,14.7,2003-12-15,1,1,1,4
31,14.7,2003-12-14,1,1,1,4
31,14.7,2003-12-13,1.0075,1,1.01,4
31,14.7,2003-12-12,1.0125,1,1.02,4
31,14.7,2003-12-11,1.01,1,1.02,4
31,14.7,2003-12-10,1.0225,1.01,1.03,4
31,14.7,2003-12-09,1.025,1.02,1.03,4
31,14.7,2003-12-08,1.0225,1.01,1.03,4
31,14.7,2003-12-07,1.0275,1.02,1.04,4
31,14.7,2003-12-06,1.0275,1.02,1.04,4
31,14.7,2003-12-05,1.03,1.02,1.04,4
31,14.7,2003-12-04,1.0325,1.03,1.04,4
31,14.7,2003-12-03,1.04,1.04,1.04,4
31,14.7,2003-12-02,1.04,1.04,1.04,4
31,14.7,2003-12-01,1.04,1.04,1.04,4
31,14.7,2003-11-30,1.045,1.04,1.05,4
31,14.7,2003-11-29,1.05,1.05,1.05,4
31,14.7,2003-11-28,1.0425,1.04,1.05,4
31,14.7,2003-11-27,1.05,1.05,1.05,4
31,14.7,2003-11-26,1.0525,1.04,1.06,4
31,14.7,2003-11-25,1.055,1.05,1.06,4
31,14.7,2003-11-24,1.0575,1.05,1.06,4
31,14.7,2003-11-23,1.065,1.06,1.07,4
31,14.7,2003-11-22,1.0625,1.05,1.07,4
31,14.7,2003-11-21,1.065,1.06,1.07,4
31,14.7,2003-11-20,1.0725,1.06,1.08,4
31,14.7,2003-11-19,1.07,1.06,1.08,4
31,14.7,2003-11-18,1.0775,1.07,1.08,4
31,14.7,2003-11-17,1.085,1.08,1.09,4
31,14.7,2003-11-16,1.0825,1.08,1.09,4
31,14.7,2003-11-15,1.09,1.09,1.09,4
31,14.7,2003-11-14,1.0925,1.09,1.1,4
31,14.7,2003-11-13,1.0925,1.09,1.1,4
31,14.7,2003-11-12,1.095,1.09,1.1,4
31,14.7,2003-11-11,1.095,1.09,1.1,4
31,14.7,2003-11-10,1.0975,1.09,1.1,4
31,14.7,2003-11-09,1.105,1.1,1.11,4
31,14.7,2003-11-08,1.1075,1.1,1.11,4
31,14.7,2003-11-07,1.1125,1.11,1.12,4
31,14.7,2003-11-06,1.11,1.1,1.12,4
31,14.7,2003-11-05,1.1175,1.11,1.12,4
31,14.7,2003-11-04,1.1225,1.12,1.13,4
31,14.7,2003-11-03,1.125,1.12,1.13,4
31,14.7,2003-11-02,1.13,1.13,1.13,4
31,14.7,2003-11-01,1.1275,1.12,1.13,4
31,14.7,2003-10-31,1.13,1.13,1.13,4
31,14.7,2003-10-30,1.1375,1.13,1.14,4
31,14.7,2003-10-29,1.135,1.13,1.14,4
31,14.7,2003-10-28,1.1375,1.13,1.14,4
31,14.7,2003-10-27,1.14,1.13,1.15,4
31,14.7,2003-10-26,1.1375,1.13,1.15,4
31,14.7,2003-10-25,1.145,1.14,1.15,4
31,14.7,2003-10-24,1.15,1.14,1.16,4
31,14.7,2003-10-23,1.145,1.14,1.15,4
31,14.7,2003-10-22,1.1475,1.13,1.16,4
31,14.7,2003-10-21,1.14,1.14,1.14,4
31,14.7,2003-10-20,1.1475,1.14,1.15,4
31,14.7,2003-10-19,1.14,1.13,1.15,4
31,14.7,2003-10-18,1.1475,1.13,1.16,4
31,14.7,2003-10-17,1.145,1.14,1.15,4
31,14.7,2003-10-16,1.1475,1.13,1.16,4
31,14.7,2003-10-15,1.1525,1.14,1.16,4
31,14.7,2003-10-14,1.1525,1.14,1.16,4
31,14.7,2003-10-13,1.1525,1.15,1.16,4
31,14.7,2003-10-12,1.155,1.15,1.17,4
31,14.7,2003-10-11,1.15,1.14,1.16,4
31,14.7,2003-10-10,1.1575,1.15,1.16,4
31,14.7,2003-10-09,1.15,1.14,1.16,4
31,14.7,2003-10-08,1.1525,1.15,1.16,4
31,14.7,2003-10-07,1.1575,1.15,1.16,4
31,14.7,2003-10-06,1.15,1.14,1.16,4
31,14.7,2003-10-05,1.155,1.15,1.16,4
31,14.7,2003-10-04,1.1525,1.15,1.16,4
31,14.7,2003-10-03,1.1525,1.15,1.16,4
31,14.7,2003-10-02,1.1475,1.14,1.16,4
31,14.7,2003-10-01,1.15,1.15,1.15,4
31,14.7,2003-09-30,1.1525,1.15,1.16,4
31,14.7,2003-09-29,1.1525,1.14,1.16,4
31,14.7,2003-09-28,1.15,1.15,1.15,4
31,14.7,2003-09-27,1.1475,1.14,1.15,4
31,14.7,2003-09-26,1.1475,1.14,1.15,4
31,14.7,2003-09-25,1.145,1.14,1.15,4
31,14.7,2003-09-24,1.1475,1.14,1.15,4
31,14.7,2003-09-23,1.1475,1.14,1.15,4
31,14.7,2003-09-22,1.14,1.14,1.14,4
31,14.7,2003-09-21,1.15,1.14,1.16,4
31,14.7,2003-09-20,1.1525,1.15,1.16,4
31,14.7,2003-09-19,1.1525,1.15,1.16,4
31,14.7,2003-09-18,1.1525,1.14,1.16,4
31,14.7,2003-09-17,1.1375,1.13,1.14,4
31,14.7,2003-09-16,1.145,1.14,1.15,4
31,14.7,2003-09-15,1.1375,1.13,1.14,4
31,14.7,2003-09-14,1.135,1.13,1.14,4
31,14.7,2003-09-13,1.13,1.12,1.14,4
31,14.7,2003-09-12,1.135,1.13,1.14,4
31,14.7,2003-09-11,1.1275,1.12,1.13,4
31,14.7,2003-09-10,1.1325,1.13,1.14,4
31,14.7,2003-09-09,1.1225,1.12,1.13,4
31,14.7,2003-09-08,1.1175,1.11,1.12,4
31,14.7,2003-09-07,1.1175,1.11,1.12,4
31,14.7,2003-09-06,1.115,1.11,1.12,4
31,14.7,2003-09-05,1.1075,1.1,1.12,4
31,14.7,2003-09-04,1.1125,1.1,1.13,4
31,14.7,2003-09-03,1.1,1.1,1.1,4
31,14.7,2003-09-02,1.1025,1.1,1.11,4
31,14.7,2003-09-01,1.095,1.09,1.1,4
31,14.7,2003-08-31,1.0925,1.09,1.1,4
31,14.7,2003-08-30,1.095,1.09,1.1,4
31,14.7,2003-08-29,1.09,1.08,1.1,4
31,14.7,2003-08-28,1.0875,1.08,1.1,4
31,14.7,2003-08-27,1.085,1.08,1.09,4
31,14.7,2003-08-26,1.0825,1.08,1.09,4
31,14.7,2003-08-25,1.0875,1.08,1.1,4
31,14.7,2003-08-24,1.08,1.07,1.09,4
31,14.7,2003-08-23,1.07,1.06,1.08,4
31,14.7,2003-08-22,1.0725,1.06,1.08,4
31,14.7,2003-08-21,1.0575,1.05,1.07,4
31,14.7,2003-08-20,1.065,1.06,1.07,4
31,14.7,2003-08-19,1.055,1.05,1.06,4
31,14.7,2003-08-18,1.0525,1.05,1.06,4
31,14.7,2003-08-17,1.05,1.04,1.06,4
31,14.7,2003-08-16,1.0425,1.04,1.05,4
31,14.7,2003-08-15,1.035,1.03,1.04,4
31,14.7,2003-08-14,1.03,1.02,1.04,4
31,14.7,2003-08-13,1.04,1.02,1.05,4
31,14.7,2003-08-12,1.0225,1.01,1.03,4
31,14.7,2003-08-11,1.015,1,1.03,4
31,14.7,2003-08-10,1.015,1,1.03,4
31,14.7,2003-08-09,1.015,1,1.03,4
31,14.7,2003-08-08,0.9975,0.99,1.02,4
31,14.7,2003-08-07,1,0.99,1.01,4
31,14.7,2003-08-06,0.9875,0.98,0.99,4
31,14.7,2003-08-05,0.98,0.97,0.99,4
31,14.7,2003-08-04,0.9675,0.95,0.98,4
31,14.7,2003-08-03,0.965,0.95,0.97,4
31,14.7,2003-08-02,0.945,0.94,0.95,4
31,14.7,2003-08-01,0.9375,0.92,0.95,4
31,14.7,2003-07-31,0.9225,0.91,0.93,4
31,14.7,2003-07-30,0.9125,0.91,0.92,4
31,14.7,2003-07-29,0.895,0.89,0.9,4
31,14.7,2003-07-28,0.8875,0.88,0.89,4
31,14.7,2003-07-27,0.875,0.87,0.88,4
31,14.7,2003-07-26,0.8625,0.85,0.87,4
31,14.7,2003-07-25,0.85,0.84,0.86,4
31,14.7,2003-07-24,0.8375,0.83,0.85,4
31,14.7,2003-07-23,0.82,0.81,0.83,4
31,14.7,2003-07-22,0.8225,0.81,0.83,4
31,14.7,2003-07-21,0.81,0.8,0.82,4
31,14.7,2003-07-20,0.7975,0.79,0.81,4
31,14.7,2003-07-19,0.7875,0.78,0.79,4
31,14.7,2003-07-18,0.7675,0.76,0.78,4
31,14.7,2003-07-17,0.765,0.76,0.77,4
31,14.7,2003-07-16,0.765,0.75,0.77,4
31,14.7,2003-07-15,0.75,0.74,0.76,4
31,14.7,2003-07-14,0.7475,0.74,0.76,4
31,14.7,2003-07-13,0.7375,0.73,0.75,4
31,14.7,2003-07-12,0.74,0.73,0.75,4
31,14.7,2003-07-11,0.7275,0.72,0.74,4
31,14.7,2003-07-10,0.7225,0.71,0.74,4
31,14.7,2003-07-09,0.705,0.7,0.71,4
31,14.7,2003-07-08,0.7025,0.69,0.71,4
31,14.7,2003-07-07,0.6925,0.68,0.71,4
31,14.7,2003-07-06,0.685,0.68,0.69,4
31,14.7,2003-07-05,0.67,0.67,0.67,4
31,14.7,2003-07-04,0.655,0.65,0.66,4
31,14.7,2003-07-03,0.6525,0.64,0.66,4
31,14.7,2003-07-02,0.65,0.65,0.65,4
31,14.7,2003-07-01,0.635,0.63,0.64,4
31,14.7,2003-06-30,0.6375,0.63,0.65,4
31,14.7,2003-06-29,0.63,0.62,0.65,4
31,14.7,2003-06-28,0.6275,0.62,0.64,4
31,14.7,2003-06-27,0.6125,0.61,0.62,4
31,14.7,2003-06-26,0.615,0.61,0.62,4
31,14.7,2003-06-25,0.61,0.6,0.62,4
31,14.7,2003-06-24,0.6075,0.6,0.62,4
31,14.7,2003-06-23,0.6025,0.59,0.61,4
31,14.7,2003-06-22,0.6075,0.59,0.62,4
31,14.7,2003-06-21,0.6025,0.59,0.61,4
31,14.7,2003-06-20,0.5925,0.58,0.6,4
31,14.7,2003-06-19,0.5875,0.58,0.6,4
31,14.7,2003-06-18,0.575,0.57,0.58,4
31,14.7,2003-06-17,0.5875,0.58,0.6,4
31,14.7,2003-06-16,0.58,0.57,0.59,4
31,14.7,2003-06-15,0.5825,0.57,0.6,4
31,14.7,2003-06-14,0.5825,0.57,0.59,4
31,14.7,2003-06-13,0.575,0.56,0.59,4
31,14.7,2003-06-12,0.58,0.58,0.58,4
31,14.7,2003-06-11,0.5775,0.57,0.59,4
31,14.7,2003-06-10,0.58,0.58,0.58,4
31,14.7,2003-06-09,0.57,0.56,0.58,4
31,14.7,2003-06-08,0.575,0.56,0.59,4
31,14.7,2003-06-07,0.58,0.57,0.59,4
31,14.7,2003-06-06,0.575,0.56,0.59,4
31,14.7,2003-06-05,0.58,0.57,0.59,4
31,14.7,2003-06-04,0.59,0.58,0.6,4
31,14.7,2003-06-03,0.5925,0.57,0.6,4
31,14.7,2003-06-02,0.595,0.58,0.6,4
31,14.7,2003-06-01,0.6,0.59,0.61,4
31,14.7,2003-05-31,0.605,0.6,0.61,4
31,14.7,2003-05-30,0.6125,0.6,0.62,4
31,14.7,2003-05-29,0.6175,0.61,0.63,4
31,14.7,2003-05-28,0.6275,0.62,0.63,4
31,14.7,2003-05-27,0.6275,0.62,0.63,4
31,14.7,2003-05-26,0.625,0.62,0.63,4
31,14.7,2003-05-25,0.6375,0.63,0.65,4
31,14.7,2003-05-24,0.6275,0.62,0.63,4
31,14.7,2003-05-23,0.6375,0.63,0.64,4
31,14.7,2003-05-22,0.635,0.62,0.65,4
31,14.7,2003-05-21,0.6375,0.62,0.65,4
31,14.7,2003-05-20,0.65,0.65,0.65,4
31,14.7,2003-05-19,0.6475,0.64,0.66,4
31,14.7,2003-05-18,0.6425,0.64,0.65,4
31,14.7,2003-05-17,0.6475,0.64,0.65,4
31,14.7,2003-05-16,0.64,0.63,0.65,4
31,14.7,2003-05-15,0.64,0.63,0.65,4
31,14.7,2003-05-14,0.64,0.63,0.65,4
31,14.7,2003-05-13,0.6375,0.63,0.64,4
31,14.7,2003-05-12,0.63,0.62,0.64,4
31,14.7,2003-05-11,0.63,0.62,0.64,4
31,14.7,2003-05-10,0.62,0.61,0.63,4
31,14.7,2003-05-09,0.625,0.62,0.63,4
31,14.7,2003-05-08,0.6275,0.62,0.64,4
31,14.7,2003-05-07,0.625,0.62,0.63,4
31,14.7,2003-05-06,0.6275,0.62,0.63,4
31,14.7,2003-05-05,0.6375,0.63,0.64,4
31,14.7,2003-05-04,0.6325,0.63,0.64,4
31,14.7,2003-05-03,0.6325,0.63,0.64,4
31,14.7,2003-05-02,0.6375,0.63,0.65,4
31,14.7,2003-05-01,0.64,0.63,0.65,4
31,14.7,2003-04-30,0.6475,0.64,0.65,4
31,14.7,2003-04-29,0.65,0.65,0.65,4
31,14.7,2003-04-28,0.645,0.64,0.65,4
31,14.7,2003-04-27,0.6475,0.64,0.65,4
31,14.7,2003-04-26,0.6475,0.64,0.65,4
31,14.7,2003-04-25,0.65,0.64,0.66,4
31,14.7,2003-04-24,0.655,0.65,0.66,4
31,14.7,2003-04-23,0.6525,0.65,0.66,4
31,14.7,2003-04-22,0.655,0.65,0.66,4
31,14.7,2003-04-21,0.66,0.66,0.66,4
31,14.7,2003-04-20,0.66,0.66,0.66,4
31,14.7,2003-04-19,0.6625,0.66,0.67,4
31,14.7,2003-04-18,0.66,0.65,0.67,4
31,14.7,2003-04-17,0.6625,0.66,0.67,4
31,14.7,2003-04-16,0.6625,0.66,0.67,4
31,14.7,2003-04-15,0.67,0.67,0.67,4
31,14.7,2003-04-14,0.665,0.65,0.67,4
31,14.7,2003-04-13,0.665,0.65,0.67,4
31,14.7,2003-04-12,0.665,0.65,0.67,4
31,14.7,2003-04-11,0.6525,0.64,0.67,4
31,14.7,2003-04-10,0.66,0.65,0.67,4
31,14.7,2003-04-09,0.6625,0.65,0.67,4
31,14.7,2003-04-08,0.665,0.65,0.67,4
31,14.7,2003-04-07,0.67,0.67,0.67,4
31,14.7,2003-04-06,0.67,0.67,0.67,4
31,14.7,2003-04-05,0.6725,0.67,0.68,4
31,14.7,2003-04-04,0.67,0.67,0.67,4
31,14.7,2003-04-03,0.6725,0.67,0.68,4
31,14.7,2003-04-02,0.67,0.67,0.67,1
31,14.7,2003-04-01,NA,NA,NA,0
31,14.7,2003-03-31,NA,NA,NA,0
31,14.7,2003-03-30,NA,NA,NA,0
31,14.7,2003-03-29,NA,NA,NA,0
31,14.7,2003-03-28,NA,NA,NA,0
31,14.7,2003-03-27,NA,NA,NA,0
31,14.7,2003-03-26,NA,NA,NA,0
31,14.7,2003-03-25,NA,NA,NA,0
31,14.7,2003-03-24,NA,NA,NA,0
31,14.7,2003-03-23,NA,NA,NA,0
31,14.7,2003-03-22,NA,NA,NA,0
31,14.7,2003-03-21,NA,NA,NA,0
31,14.7,2003-03-20,NA,NA,NA,0
31,14.7,2003-03-19,NA,NA,NA,0
31,14.7,2003-03-18,NA,NA,NA,0
31,14.7,2003-03-17,NA,NA,NA,0
31,14.7,2003-03-16,NA,NA,NA,0
31,14.7,2003-03-15,NA,NA,NA,0
31,14.7,2003-03-14,NA,NA,NA,0
31,14.7,2003-03-13,NA,NA,NA,0
31,14.7,2003-03-12,NA,NA,NA,0
31,14.7,2003-03-11,NA,NA,NA,0
31,14.7,2003-03-10,NA,NA,NA,0
31,14.7,2003-03-09,NA,NA,NA,0
31,14.7,2003-03-08,NA,NA,NA,0
31,14.7,2003-03-07,NA,NA,NA,0
31,14.7,2003-03-06,NA,NA,NA,0
31,14.7,2003-03-05,NA,NA,NA,0
31,14.7,2003-03-04,NA,NA,NA,0
31,14.7,2003-03-03,NA,NA,NA,0
31,14.7,2003-03-02,NA,NA,NA,0
31,14.7,2003-03-01,NA,NA,NA,0
31,14.7,2003-02-28,NA,NA,NA,0
31,14.7,2003-02-27,NA,NA,NA,0
31,14.7,2003-02-26,NA,NA,NA,0
31,14.7,2003-02-25,NA,NA,NA,0
31,14.7,2003-02-24,NA,NA,NA,0
31,14.7,2003-02-23,NA,NA,NA,0
31,14.7,2003-02-22,NA,NA,NA,0
31,14.7,2003-02-21,NA,NA,NA,0
31,14.7,2003-02-20,NA,NA,NA,0
31,14.7,2003-02-19,NA,NA,NA,0
31,14.7,2003-02-18,NA,NA,NA,0
31,14.7,2003-02-17,NA,NA,NA,0
31,14.7,2003-02-16,NA,NA,NA,0
31,14.7,2003-02-15,NA,NA,NA,0
31,14.7,2003-02-14,NA,NA,NA,0
31,14.7,2003-02-13,NA,NA,NA,0
31,14.7,2003-02-12,NA,NA,NA,0
31,14.7,2003-02-11,NA,NA,NA,0
31,14.7,2003-02-10,NA,NA,NA,0
31,14.7,2003-02-09,0.73,0.73,0.73,1
31,14.7,2003-02-08,0.73,0.73,0.73,4
31,14.7,2003-02-07,0.73,0.73,0.73,4
31,14.7,2003-02-06,0.73,0.73,0.73,4
31,14.7,2003-02-05,0.73,0.73,0.73,4
31,14.7,2003-02-04,0.75,0.75,0.75,4
31,14.7,2003-02-03,0.745,0.74,0.75,4
31,14.7,2003-02-02,0.74,0.74,0.74,4
31,14.7,2003-02-01,0.7425,0.74,0.75,4
31,14.7,2003-01-31,0.75,0.75,0.75,4
31,14.7,2003-01-30,0.75,0.75,0.75,4
31,14.7,2003-01-29,0.74,0.74,0.74,4
31,14.7,2003-01-28,0.75,0.75,0.75,4
31,14.7,2003-01-27,0.755,0.75,0.77,4
31,14.7,2003-01-26,0.75,0.75,0.75,4
31,14.7,2003-01-25,0.75,0.75,0.75,4
31,14.7,2003-01-24,0.75,0.75,0.75,4
31,14.7,2003-01-23,0.75,0.75,0.75,4
31,14.7,2003-01-22,0.76,0.75,0.77,4
31,14.7,2003-01-21,0.75,0.75,0.75,4
31,14.7,2003-01-20,0.755,0.75,0.77,4
31,14.7,2003-01-19,0.7625,0.76,0.77,4
31,14.7,2003-01-18,0.76,0.76,0.76,4
31,14.7,2003-01-17,0.755,0.75,0.77,4
31,14.7,2003-01-16,0.76,0.76,0.76,4
31,14.7,2003-01-15,0.765,0.76,0.77,4
31,14.7,2003-01-14,0.7675,0.76,0.77,4
31,14.7,2003-01-13,0.76,0.76,0.76,4
31,14.7,2003-01-12,0.775,0.76,0.78,4
31,14.7,2003-01-11,0.765,0.76,0.78,4
31,14.7,2003-01-10,0.7725,0.76,0.78,4
31,14.7,2003-01-09,0.7775,0.77,0.78,4
31,14.7,2003-01-08,0.78,0.78,0.78,14
31,14.7,2003-01-07,0.78083,0.77,0.79,12
31,14.7,2003-01-06,NA,NA,NA,0
31,14.7,2003-01-05,NA,NA,NA,0
31,14.7,2003-01-04,NA,NA,NA,0
31,14.7,2003-01-03,NA,NA,NA,0
31,14.7,2003-01-02,NA,NA,NA,0
31,14.7,2003-01-01,NA,NA,NA,0
31,14.7,2002-12-31,NA,NA,NA,0
31,14.7,2002-12-30,NA,NA,NA,0
31,14.7,2002-12-29,NA,NA,NA,0
31,14.7,2002-12-28,NA,NA,NA,0
31,14.7,2002-12-27,NA,NA,NA,0
31,14.7,2002-12-26,NA,NA,NA,0
31,14.7,2002-12-25,NA,NA,NA,0
31,14.7,2002-12-24,NA,NA,NA,0
31,14.7,2002-12-23,NA,NA,NA,0
31,14.7,2002-12-22,NA,NA,NA,0
31,14.7,2002-12-21,NA,NA,NA,0
31,14.7,2002-12-20,NA,NA,NA,0
31,14.7,2002-12-19,0.81,0.81,0.81,1
31,14.7,2002-12-18,NA,NA,NA,0
31,14.7,2002-12-17,NA,NA,NA,0
31,14.7,2002-12-16,NA,NA,NA,0
31,14.7,2002-12-15,NA,NA,NA,0
31,14.7,2002-12-14,0.81,0.81,0.81,1
31,14.7,2002-12-13,NA,NA,NA,0
31,14.7,2002-12-12,0.81,0.81,0.81,1
31,14.7,2002-12-11,0.81,0.81,0.81,1
31,14.7,2002-12-10,NA,NA,NA,0
31,14.7,2002-12-09,0.81,0.81,0.81,3
31,14.7,2002-12-08,0.81,0.81,0.81,4
31,14.7,2002-12-07,0.82,0.82,0.82,4
31,14.7,2002-12-06,0.82,0.82,0.82,4
31,14.7,2002-12-05,0.8225,0.82,0.83,4
31,14.7,2002-12-04,0.83,0.83,0.83,4
31,14.7,2002-12-03,0.83,0.83,0.83,4
31,14.7,2002-12-02,0.8325,0.83,0.84,4
31,14.7,2002-12-01,0.8325,0.82,0.84,4
31,14.7,2002-11-30,0.83,0.83,0.83,4
31,14.7,2002-11-29,0.83,0.83,0.83,4
31,14.7,2002-11-28,0.835,0.83,0.84,4
31,14.7,2002-11-27,0.84,0.84,0.84,4
31,14.7,2002-11-26,0.84,0.84,0.84,4
31,14.7,2002-11-25,0.835,0.83,0.84,4
31,14.7,2002-11-24,0.8375,0.83,0.85,4
31,14.7,2002-11-23,0.845,0.84,0.85,4
31,14.7,2002-11-22,0.845,0.84,0.85,4
31,14.7,2002-11-21,0.8475,0.84,0.85,4
31,14.7,2002-11-20,0.85,0.85,0.85,4
31,14.7,2002-11-19,0.8525,0.85,0.86,4
31,14.7,2002-11-18,0.85,0.85,0.85,4
31,14.7,2002-11-17,0.855,0.85,0.86,4
31,14.7,2002-11-16,0.8575,0.85,0.86,4
31,14.7,2002-11-15,0.855,0.85,0.86,4
31,14.7,2002-11-14,0.8525,0.85,0.86,4
31,14.7,2002-11-13,0.8525,0.85,0.86,4
31,14.7,2002-11-12,0.86,0.86,0.86,4
31,14.7,2002-11-11,0.8525,0.85,0.86,4
31,14.7,2002-11-10,0.86,0.86,0.86,4
31,14.7,2002-11-09,0.865,0.86,0.87,4
31,14.7,2002-11-08,0.865,0.86,0.87,4
31,14.7,2002-11-07,0.865,0.86,0.87,4
31,14.7,2002-11-06,0.865,0.86,0.87,4
31,14.7,2002-11-05,0.8675,0.86,0.87,4
31,14.7,2002-11-04,0.865,0.86,0.87,4
31,14.7,2002-11-03,0.87,0.86,0.88,4
31,14.7,2002-11-02,0.87,0.87,0.87,4
31,14.7,2002-11-01,0.8725,0.87,0.88,4
31,14.7,2002-10-31,0.875,0.87,0.89,4
31,14.7,2002-10-30,0.875,0.87,0.88,4
31,14.7,2002-10-29,0.8825,0.87,0.89,4
31,14.7,2002-10-28,0.89,0.89,0.89,4
31,14.7,2002-10-27,0.8875,0.88,0.89,4
31,14.7,2002-10-26,0.885,0.88,0.89,4
31,14.7,2002-10-25,0.885,0.88,0.89,4
31,14.7,2002-10-24,0.895,0.89,0.9,4
31,14.7,2002-10-23,0.8875,0.88,0.89,4
31,14.7,2002-10-22,0.8925,0.89,0.9,4
31,14.7,2002-10-21,0.8975,0.89,0.9,4
31,14.7,2002-10-20,0.91,0.9,0.92,4
31,14.7,2002-10-19,0.905,0.9,0.91,4
31,14.7,2002-10-18,0.9075,0.9,0.91,4
31,14.7,2002-10-17,0.9125,0.91,0.92,4
31,14.7,2002-10-16,0.9125,0.9,0.92,4
31,14.7,2002-10-15,0.9075,0.9,0.91,4
31,14.7,2002-10-14,0.9125,0.91,0.92,4
31,14.7,2002-10-13,0.9175,0.9,0.93,4
31,14.7,2002-10-12,0.9225,0.91,0.93,4
31,14.7,2002-10-11,0.8975,0.87,0.93,4
31,14.7,2002-10-10,0.8775,0.87,0.88,4
31,14.7,2002-10-09,0.8775,0.87,0.88,4
31,14.7,2002-10-08,0.8875,0.88,0.89,4
31,14.7,2002-10-07,0.8875,0.88,0.9,4
31,14.7,2002-10-06,0.8875,0.88,0.89,4
31,14.7,2002-10-05,0.8975,0.89,0.91,4
31,14.7,2002-10-04,0.8925,0.89,0.9,4
31,14.7,2002-10-03,0.9025,0.9,0.91,4
31,14.7,2002-10-02,0.9025,0.9,0.91,4
31,14.7,2002-10-01,0.91,0.91,0.91,4
31,14.7,2002-09-30,0.91,0.9,0.92,4
31,14.7,2002-09-29,0.92,0.92,0.92,4
31,14.7,2002-09-28,0.9175,0.91,0.92,4
31,14.7,2002-09-27,0.9125,0.91,0.92,4
31,14.7,2002-09-26,0.915,0.9,0.92,4
31,14.7,2002-09-25,0.9175,0.91,0.92,4
31,14.7,2002-09-24,0.91,0.91,0.91,4
31,14.7,2002-09-23,0.9175,0.91,0.92,4
31,14.7,2002-09-22,0.915,0.9,0.93,4
31,14.7,2002-09-21,0.915,0.91,0.92,4
31,14.7,2002-09-20,0.9125,0.9,0.92,4
31,14.7,2002-09-19,0.9075,0.9,0.91,4
31,14.7,2002-09-18,0.9075,0.9,0.91,4
31,14.7,2002-09-17,0.9025,0.89,0.92,4
31,14.7,2002-09-16,0.9025,0.9,0.91,4
31,14.7,2002-09-15,0.9,0.9,0.9,4
31,14.7,2002-09-14,0.8975,0.89,0.91,4
31,14.7,2002-09-13,0.9,0.9,0.9,4
31,14.7,2002-09-12,0.8825,0.88,0.89,4
31,14.7,2002-09-11,0.8875,0.88,0.9,4
31,14.7,2002-09-10,0.88,0.88,0.88,4
31,14.7,2002-09-09,0.8775,0.87,0.88,4
31,14.7,2002-09-08,0.8775,0.87,0.88,4
31,14.7,2002-09-07,0.875,0.87,0.89,4
31,14.7,2002-09-06,0.8725,0.87,0.88,4
31,14.7,2002-09-05,0.87,0.86,0.88,4
31,14.7,2002-09-04,0.8625,0.86,0.87,4
31,14.7,2002-09-03,0.8575,0.85,0.87,4
31,14.7,2002-09-02,0.8525,0.85,0.86,4
31,14.7,2002-09-01,0.8525,0.84,0.87,4
31,14.7,2002-08-31,0.8525,0.84,0.87,4
31,14.7,2002-08-30,0.845,0.83,0.86,4
31,14.7,2002-08-29,0.88,0.84,0.94,3
31,11.7,2014-08-31,NA,NA,NA,0
31,11.7,2014-08-30,NA,NA,NA,0
31,11.7,2014-08-29,NA,NA,NA,0
31,11.7,2014-08-28,NA,NA,NA,0
31,11.7,2014-08-27,NA,NA,NA,0
31,11.7,2014-08-26,NA,NA,NA,0
31,11.7,2014-08-25,NA,NA,NA,0
31,11.7,2014-08-24,NA,NA,NA,0
31,11.7,2014-08-23,NA,NA,NA,0
31,11.7,2014-08-22,NA,NA,NA,0
31,11.7,2014-08-21,NA,NA,NA,0
31,11.7,2014-08-20,NA,NA,NA,0
31,11.7,2014-08-19,NA,NA,NA,0
31,11.7,2014-08-18,NA,NA,NA,0
31,11.7,2014-08-17,NA,NA,NA,0
31,11.7,2014-08-16,NA,NA,NA,0
31,11.7,2014-08-15,NA,NA,NA,0
31,11.7,2014-08-14,NA,NA,NA,0
31,11.7,2014-08-13,NA,NA,NA,0
31,11.7,2014-08-12,NA,NA,NA,0
31,11.7,2014-08-11,NA,NA,NA,0
31,11.7,2014-08-10,NA,NA,NA,0
31,11.7,2014-08-09,NA,NA,NA,0
31,11.7,2014-08-08,NA,NA,NA,0
31,11.7,2014-08-07,1.043,1.043,1.043,1
31,11.7,2014-08-06,1.0365,1.03,1.043,2
31,11.7,2014-08-05,1.02933,1.022,1.043,3
31,11.7,2014-08-04,1.0165,1.016,1.017,2
31,11.7,2014-08-03,1.012,1.006,1.018,2
31,11.7,2014-08-02,0.9975,0.993,1.002,2
31,11.7,2014-08-01,0.98433,0.976,0.993,3
31,11.7,2014-07-31,0.96767,0.96,0.976,3
31,11.7,2014-07-30,0.9545,0.943,0.966,2
31,11.7,2014-07-29,0.9505,0.95,0.951,2
31,11.7,2014-07-28,0.931,0.922,0.943,4
31,11.7,2014-07-27,0.91825,0.905,0.926,4
31,11.7,2014-07-26,0.90633,0.905,0.909,3
31,11.7,2014-07-25,0.90267,0.893,0.914,3
31,11.7,2014-07-24,0.89875,0.892,0.905,4
31,11.7,2014-07-23,0.878,0.875,0.884,3
31,11.7,2014-07-22,0.87425,0.867,0.884,4
31,11.7,2014-07-21,0.856,0.855,0.858,3
31,11.7,2014-07-20,0.853,0.846,0.863,4
31,11.7,2014-07-19,0.82867,0.822,0.839,3
31,11.7,2014-07-18,0.82075,0.805,0.833,4
31,11.7,2014-07-17,0.805,0.8,0.813,4
31,11.7,2014-07-16,0.78775,0.783,0.794,4
31,11.7,2014-07-15,0.7815,0.771,0.791,4
31,11.7,2014-07-14,0.772,0.766,0.778,4
31,11.7,2014-07-13,0.75825,0.75,0.771,4
31,11.7,2014-07-12,0.7545,0.747,0.759,4
31,11.7,2014-07-11,0.75175,0.75,0.754,4
31,11.7,2014-07-10,0.75133,0.746,0.758,3
31,11.7,2014-07-09,0.7505,0.743,0.758,2
31,11.7,2014-07-08,0.751,0.745,0.754,3
31,11.7,2014-07-07,0.74433,0.74,0.752,3
31,11.7,2014-07-06,0.72367,0.721,0.725,3
31,11.7,2014-07-05,0.7245,0.721,0.727,4
31,11.7,2014-07-04,0.70833,0.704,0.712,3
31,11.7,2014-07-03,0.70125,0.696,0.709,4
31,11.7,2014-07-02,0.69033,0.688,0.692,3
31,11.7,2014-07-01,0.688,0.684,0.696,3
31,11.7,2014-06-30,0.683,0.675,0.691,2
31,11.7,2014-06-29,0.678,0.678,0.678,1
31,11.7,2014-06-28,0.671,0.667,0.675,3
31,11.7,2014-06-27,0.665,0.662,0.667,3
31,11.7,2014-06-26,0.65467,0.646,0.659,3
31,11.7,2014-06-25,0.654,0.649,0.658,3
31,11.7,2014-06-24,0.64033,0.637,0.642,3
31,11.7,2014-06-23,0.63867,0.634,0.644,3
31,11.7,2014-06-22,0.63,0.621,0.635,3
31,11.7,2014-06-21,0.62633,0.617,0.632,3
31,11.7,2014-06-20,0.621,0.616,0.625,3
31,11.7,2014-06-19,0.619,0.613,0.627,3
31,11.7,2014-06-18,0.61433,0.611,0.616,3
31,11.7,2014-06-17,0.618,0.613,0.622,3
31,11.7,2014-06-16,0.613,0.609,0.617,3
31,11.7,2014-06-15,0.601,0.601,0.601,2
31,11.7,2014-06-14,0.6,0.596,0.604,3
31,11.7,2014-06-13,0.59367,0.588,0.601,3
31,11.7,2014-06-12,0.585,0.576,0.591,3
31,11.7,2014-06-11,0.57567,0.572,0.579,3
31,11.7,2014-06-10,0.57067,0.567,0.575,3
31,11.7,2014-06-09,0.56867,0.567,0.572,3
31,11.7,2014-06-08,0.56033,0.558,0.564,3
31,11.7,2014-06-07,0.558,0.555,0.564,3
31,11.7,2014-06-06,0.56367,0.555,0.572,3
31,11.7,2014-06-05,0.5715,0.571,0.572,2
31,11.7,2014-06-04,0.567,0.564,0.57,3
31,11.7,2014-06-03,0.56733,0.564,0.57,3
31,11.7,2014-06-02,0.56867,0.564,0.572,3
31,11.7,2014-06-01,0.573,0.568,0.58,3
31,11.7,2014-05-31,0.57367,0.569,0.58,3
31,11.7,2014-05-30,0.56833,0.564,0.571,3
31,11.7,2014-05-29,0.56933,0.564,0.572,3
31,11.7,2014-05-28,0.56833,0.564,0.571,3
31,11.7,2014-05-27,0.56867,0.564,0.572,3
31,11.7,2014-05-26,0.56833,0.564,0.571,3
31,11.7,2014-05-25,0.566,0.564,0.57,3
31,11.7,2014-05-24,0.56767,0.564,0.571,3
31,11.7,2014-05-23,0.5535,0.552,0.555,2
31,11.7,2014-05-22,0.55567,0.547,0.568,3
31,11.7,2014-05-21,0.55133,0.547,0.555,3
31,11.7,2014-05-20,0.552,0.547,0.555,3
31,11.7,2014-05-19,0.55167,0.547,0.555,3
31,11.7,2014-05-18,0.55067,0.547,0.553,3
31,11.7,2014-05-17,0.55767,0.554,0.564,3
31,11.7,2014-05-16,0.56867,0.564,0.572,3
31,11.7,2014-05-15,0.569,0.564,0.572,3
31,11.7,2014-05-14,0.56767,0.564,0.572,3
31,11.7,2014-05-13,0.567,0.564,0.57,3
31,11.7,2014-05-12,0.566,0.564,0.567,3
31,11.7,2014-05-11,0.567,0.564,0.57,3
31,11.7,2014-05-10,0.567,0.564,0.569,3
31,11.7,2014-05-09,0.568,0.564,0.571,3
31,11.7,2014-05-08,0.5685,0.567,0.57,2
31,11.7,2014-05-07,0.56633,0.564,0.568,3
31,11.7,2014-05-06,0.56633,0.564,0.568,3
31,11.7,2014-05-05,0.56475,0.564,0.567,4
31,11.7,2014-05-04,0.566,0.564,0.567,3
31,11.7,2014-05-03,0.566,0.564,0.567,3
31,11.7,2014-05-02,0.56575,0.564,0.568,4
31,11.7,2014-05-01,0.5655,0.564,0.567,4
31,11.7,2014-04-30,0.566,0.564,0.567,3
31,11.7,2014-04-29,0.56625,0.564,0.57,4
31,11.7,2014-04-28,0.566,0.564,0.567,3
31,11.7,2014-04-27,0.578,0.568,0.584,4
31,11.7,2014-04-26,0.574,0.567,0.58,4
31,11.7,2014-04-25,0.57375,0.567,0.58,4
31,11.7,2014-04-24,0.5735,0.567,0.58,4
31,11.7,2014-04-23,0.5735,0.567,0.58,4
31,11.7,2014-04-22,0.5735,0.567,0.58,4
31,11.7,2014-04-21,0.57775,0.567,0.584,4
31,11.7,2014-04-20,0.582,0.58,0.584,4
31,11.7,2014-04-19,0.583,0.58,0.585,3
31,11.7,2014-04-18,0.582,0.58,0.584,4
31,11.7,2014-04-17,0.582,0.58,0.584,4
31,11.7,2014-04-16,0.58333,0.58,0.588,3
31,11.7,2014-04-15,0.59467,0.588,0.599,3
31,11.7,2014-04-14,0.597,0.597,0.597,4
31,11.7,2014-04-13,0.59925,0.597,0.602,4
31,11.7,2014-04-12,0.59875,0.597,0.601,4
31,11.7,2014-04-11,0.597,0.597,0.597,4
31,11.7,2014-04-10,0.598,0.597,0.601,4
31,11.7,2014-04-09,0.598,0.597,0.601,4
31,11.7,2014-04-08,0.599,0.597,0.601,4
31,11.7,2014-04-07,0.598,0.597,0.601,4
31,11.7,2014-04-06,0.59867,0.597,0.601,3
31,11.7,2014-04-05,0.59833,0.597,0.6,3
31,11.7,2014-04-04,0.597,0.597,0.597,3
31,11.7,2014-04-03,0.60333,0.597,0.613,3
31,11.7,2014-04-02,0.59833,0.597,0.601,3
31,11.7,2014-04-01,0.60367,0.597,0.613,3
31,11.7,2014-03-31,0.60267,0.597,0.613,3
31,11.7,2014-03-30,0.60767,0.597,0.613,3
31,11.7,2014-03-29,0.613,0.613,0.613,3
31,11.7,2014-03-28,0.613,0.613,0.613,3
31,11.7,2014-03-27,0.613,0.613,0.613,3
31,11.7,2014-03-26,0.613,0.613,0.613,3
31,11.7,2014-03-25,0.613,0.613,0.613,3
31,11.7,2014-03-24,0.61433,0.613,0.617,3
31,11.7,2014-03-23,0.63,0.63,0.63,2
31,11.7,2014-03-22,0.619,0.613,0.63,3
31,11.7,2014-03-21,0.62,0.613,0.63,3
31,11.7,2014-03-20,0.62,0.613,0.63,3
31,11.7,2014-03-19,0.62,0.613,0.63,3
31,11.7,2014-03-18,0.62567,0.617,0.63,3
31,11.7,2014-03-17,0.631,0.63,0.634,4
31,11.7,2014-03-16,0.628,0.619,0.633,4
31,11.7,2014-03-15,0.631,0.63,0.634,4
31,11.7,2014-03-14,0.62775,0.621,0.63,4
31,11.7,2014-03-13,0.62825,0.622,0.631,4
31,11.7,2014-03-12,0.632,0.63,0.637,4
31,11.7,2014-03-11,0.631,0.63,0.634,4
31,11.7,2014-03-10,0.632,0.63,0.638,4
31,11.7,2014-03-09,0.631,0.63,0.634,4
31,11.7,2014-03-08,0.6305,0.628,0.634,4
31,11.7,2014-03-07,0.63525,0.63,0.647,4
31,11.7,2014-03-06,0.6395,0.63,0.647,4
31,11.7,2014-03-05,0.6405,0.63,0.647,4
31,11.7,2014-03-04,0.643,0.638,0.647,4
31,11.7,2014-03-03,0.6445,0.638,0.647,4
31,11.7,2014-03-02,0.65375,0.641,0.672,4
31,11.7,2014-03-01,0.65775,0.655,0.663,4
31,11.7,2014-02-28,0.657,0.655,0.663,4
31,11.7,2014-02-27,0.656,0.655,0.659,4
31,11.7,2014-02-26,0.66125,0.655,0.672,4
31,11.7,2014-02-25,0.6655,0.655,0.672,4
31,11.7,2014-02-24,0.67125,0.663,0.678,4
31,11.7,2014-02-23,0.67175,0.663,0.68,4
31,11.7,2014-02-22,0.676,0.672,0.68,4
31,11.7,2014-02-21,0.674,0.672,0.68,4
31,11.7,2014-02-20,0.684,0.672,0.688,4
31,11.7,2014-02-19,0.69225,0.688,0.696,4
31,11.7,2014-02-18,0.69175,0.688,0.696,4
31,11.7,2014-02-17,0.68875,0.688,0.691,4
31,11.7,2014-02-16,0.688,0.688,0.688,4
31,11.7,2014-02-15,0.6885,0.688,0.69,4
31,11.7,2014-02-14,0.6965,0.688,0.705,4
31,11.7,2014-02-13,0.705,0.705,0.705,4
31,11.7,2014-02-12,0.705,0.705,0.705,4
31,11.7,2014-02-11,0.705,0.705,0.705,3
31,11.7,2014-02-10,0.705,0.705,0.705,4
31,11.7,2014-02-09,0.717,0.705,0.721,4
31,11.7,2014-02-08,0.721,0.721,0.721,4
31,11.7,2014-02-07,0.721,0.721,0.721,4
31,11.7,2014-02-06,0.721,0.721,0.721,4
31,11.7,2014-02-05,0.721,0.721,0.721,4
31,11.7,2014-02-04,0.73375,0.721,0.738,4
31,11.7,2014-02-03,0.738,0.738,0.738,4
31,11.7,2014-02-02,0.738,0.738,0.738,4
31,11.7,2014-02-01,0.738,0.738,0.738,4
31,11.7,2014-01-31,0.738,0.738,0.738,4
31,11.7,2014-01-30,0.75475,0.754,0.755,4
31,11.7,2014-01-29,0.755,0.755,0.755,4
31,11.7,2014-01-28,0.755,0.755,0.755,4
31,11.7,2014-01-27,0.758,0.755,0.767,4
31,11.7,2014-01-26,0.77175,0.771,0.772,4
31,11.7,2014-01-25,0.772,0.772,0.772,4
31,11.7,2014-01-24,0.772,0.772,0.772,4
31,11.7,2014-01-23,0.772,0.772,0.772,4
31,11.7,2014-01-22,0.788,0.788,0.788,4
31,11.7,2014-01-21,0.78825,0.788,0.789,4
31,11.7,2014-01-20,0.788,0.788,0.788,4
31,11.7,2014-01-19,0.788,0.788,0.788,4
31,11.7,2014-01-18,0.79225,0.788,0.805,4
31,11.7,2014-01-17,0.8045,0.804,0.805,4
31,11.7,2014-01-16,0.805,0.805,0.805,4
31,11.7,2014-01-15,0.805,0.805,0.805,4
31,11.7,2014-01-14,0.80475,0.804,0.805,4
31,11.7,2014-01-13,0.80475,0.804,0.805,4
31,11.7,2014-01-12,0.805,0.804,0.806,4
31,11.7,2014-01-11,0.81125,0.806,0.821,4
31,11.7,2014-01-10,0.8225,0.821,0.825,4
31,11.7,2014-01-09,0.82275,0.821,0.826,4
31,11.7,2014-01-08,0.8255,0.821,0.838,4
31,11.7,2014-01-07,0.8385,0.838,0.839,4
31,11.7,2014-01-06,0.8385,0.838,0.839,4
31,11.7,2014-01-05,0.83875,0.838,0.839,4
31,11.7,2014-01-04,0.8445,0.838,0.851,4
31,11.7,2014-01-03,0.849,0.846,0.851,4
31,11.7,2014-01-02,0.8485,0.842,0.851,4
31,11.7,2014-01-01,0.8555,0.842,0.862,4
31,11.7,2013-12-31,0.859,0.859,0.859,4
31,11.7,2013-12-30,0.86275,0.859,0.868,4
31,11.7,2013-12-29,0.868,0.868,0.868,4
31,11.7,2013-12-28,0.876,0.868,0.884,4
31,11.7,2013-12-27,0.884,0.884,0.884,4
31,11.7,2013-12-26,0.888,0.888,0.888,4
31,11.7,2013-12-25,0.889,0.888,0.892,4
31,11.7,2013-12-24,0.896,0.888,0.905,4
31,11.7,2013-12-23,0.8995,0.895,0.901,4
31,11.7,2013-12-22,0.90675,0.901,0.914,4
31,11.7,2013-12-21,0.9115,0.905,0.918,4
31,11.7,2013-12-20,0.92125,0.918,0.926,4
31,11.7,2013-12-19,0.92375,0.918,0.935,4
31,11.7,2013-12-18,0.92425,0.918,0.935,4
31,11.7,2013-12-17,0.936,0.935,0.939,4
31,11.7,2013-12-16,0.9385,0.935,0.941,4
31,11.7,2013-12-15,0.9375,0.935,0.939,4
31,11.7,2013-12-14,0.948,0.94,0.951,4
31,11.7,2013-12-13,0.95025,0.947,0.952,4
31,11.7,2013-12-12,0.9525,0.95,0.956,4
31,11.7,2013-12-11,0.9575,0.952,0.969,4
31,11.7,2013-12-10,0.972,0.969,0.974,4
31,11.7,2013-12-09,0.96875,0.968,0.969,4
31,11.7,2013-12-08,0.97825,0.976,0.981,4
31,11.7,2013-12-07,0.98975,0.975,1.006,4
31,11.7,2013-12-06,0.99975,0.993,1.006,4
31,11.7,2013-12-05,1.00675,1,1.019,4
31,11.7,2013-12-04,1,1,1,4
31,11.7,2013-12-03,1.0125,1,1.02,4
31,11.7,2013-12-02,1.025,1.02,1.04,4
31,11.7,2013-12-01,1.03,1.02,1.04,4
31,11.7,2013-11-30,1.04,1.04,1.04,4
31,11.7,2013-11-29,1.0425,1.04,1.05,4
31,11.7,2013-11-28,1.055,1.05,1.06,4
31,11.7,2013-11-27,1.07,1.06,1.08,4
31,11.7,2013-11-26,1.0775,1.07,1.08,4
31,11.7,2013-11-25,1.0725,1.06,1.08,4
31,11.7,2013-11-24,1.0875,1.08,1.09,4
31,11.7,2013-11-23,1.0975,1.09,1.1,4
31,11.7,2013-11-22,1.1125,1.11,1.12,4
31,11.7,2013-11-21,1.12,1.11,1.13,4
31,11.7,2013-11-20,1.1225,1.12,1.13,4
31,11.7,2013-11-19,1.125,1.12,1.13,4
31,11.7,2013-11-18,1.13,1.12,1.14,4
31,11.7,2013-11-17,1.1425,1.14,1.15,4
31,11.7,2013-11-16,1.1425,1.14,1.15,4
31,11.7,2013-11-15,1.1525,1.15,1.16,4
31,11.7,2013-11-14,1.155,1.15,1.16,4
31,11.7,2013-11-13,1.16,1.16,1.16,4
31,11.7,2013-11-12,1.1575,1.15,1.16,4
31,11.7,2013-11-11,1.16,1.16,1.16,4
31,11.7,2013-11-10,1.16,1.15,1.17,4
31,11.7,2013-11-09,1.16,1.15,1.17,4
31,11.7,2013-11-08,1.17,1.17,1.17,4
31,11.7,2013-11-07,1.17,1.17,1.17,4
31,11.7,2013-11-06,1.1675,1.16,1.17,4
31,11.7,2013-11-05,1.1525,1.14,1.16,4
31,11.7,2013-11-04,1.1425,1.14,1.15,4
31,11.7,2013-11-03,1.135,1.13,1.14,4
31,11.7,2013-11-02,1.1425,1.13,1.15,4
31,11.7,2013-11-01,1.145,1.14,1.15,4
31,11.7,2013-10-31,1.1475,1.14,1.15,4
31,11.7,2013-10-30,1.17,1.17,1.17,4
31,11.7,2013-10-29,1.1675,1.16,1.17,4
31,11.7,2013-10-28,1.1675,1.16,1.17,4
31,11.7,2013-10-27,1.16,1.15,1.17,4
31,11.7,2013-10-26,1.1525,1.14,1.16,4
31,11.7,2013-10-25,1.155,1.15,1.16,4
31,11.7,2013-10-24,1.165,1.16,1.17,4
31,11.7,2013-10-23,1.17,1.17,1.17,4
31,11.7,2013-10-22,1.1775,1.17,1.19,4
31,11.7,2013-10-21,1.1975,1.19,1.2,4
31,11.7,2013-10-20,1.21,1.2,1.22,4
31,11.7,2013-10-19,1.2275,1.22,1.23,4
31,11.7,2013-10-18,1.2425,1.23,1.25,4
31,11.7,2013-10-17,1.245,1.24,1.25,4
31,11.7,2013-10-16,1.255,1.25,1.26,4
31,11.7,2013-10-15,1.2575,1.25,1.26,4
31,11.7,2013-10-14,1.26,1.26,1.26,4
31,11.7,2013-10-13,1.245,1.24,1.25,4
31,11.7,2013-10-12,1.2425,1.23,1.25,4
31,11.7,2013-10-11,1.2375,1.23,1.25,4
31,11.7,2013-10-10,1.2475,1.23,1.26,4
31,11.7,2013-10-09,1.26,1.25,1.27,4
31,11.7,2013-10-08,1.2775,1.27,1.28,4
31,11.7,2013-10-07,1.2775,1.27,1.28,4
31,11.7,2013-10-06,1.28,1.27,1.29,4
31,11.7,2013-10-05,1.28,1.27,1.29,4
31,11.7,2013-10-04,1.2775,1.27,1.28,4
31,11.7,2013-10-03,1.2675,1.26,1.27,4
31,11.7,2013-10-02,1.2875,1.28,1.29,4
31,11.7,2013-10-01,1.29,1.29,1.29,4
31,11.7,2013-09-30,1.29,1.29,1.29,4
31,11.7,2013-09-29,1.295,1.29,1.3,4
31,11.7,2013-09-28,1.29,1.28,1.3,4
31,11.7,2013-09-27,1.2675,1.26,1.28,4
31,11.7,2013-09-26,1.25,1.24,1.26,4
31,11.7,2013-09-25,1.2325,1.23,1.24,4
31,11.7,2013-09-24,1.205,1.19,1.22,4
31,11.7,2013-09-23,1.1875,1.18,1.2,4
31,11.7,2013-09-22,1.185,1.18,1.19,4
31,11.7,2013-09-21,1.1825,1.18,1.19,4
31,11.7,2013-09-20,1.185,1.18,1.19,4
31,11.7,2013-09-19,1.1875,1.18,1.19,4
31,11.7,2013-09-18,1.19,1.18,1.2,4
31,11.7,2013-09-17,1.19,1.18,1.2,4
31,11.7,2013-09-16,1.2025,1.2,1.21,4
31,11.7,2013-09-15,1.2125,1.21,1.22,4
31,11.7,2013-09-14,1.2225,1.21,1.23,4
31,11.7,2013-09-13,1.2225,1.21,1.23,4
31,11.7,2013-09-12,1.2425,1.23,1.25,4
31,11.7,2013-09-11,1.2575,1.25,1.26,4
31,11.7,2013-09-10,1.275,1.27,1.28,4
31,11.7,2013-09-09,1.28,1.27,1.29,4
31,11.7,2013-09-08,1.27,1.26,1.28,4
31,11.7,2013-09-07,1.255,1.24,1.26,4
31,11.7,2013-09-06,1.24,1.23,1.25,4
31,11.7,2013-09-05,1.2125,1.21,1.22,4
31,11.7,2013-09-04,1.19,1.17,1.2,4
31,11.7,2013-09-03,1.17,1.16,1.18,4
31,11.7,2013-09-02,1.1525,1.14,1.16,4
31,11.7,2013-09-01,1.145,1.14,1.16,4
31,11.7,2013-08-31,1.1325,1.12,1.14,4
31,11.7,2013-08-30,1.1175,1.11,1.12,4
31,11.7,2013-08-29,1.1075,1.1,1.12,4
31,11.7,2013-08-28,1.11,1.1,1.12,4
31,11.7,2013-08-27,1.1175,1.11,1.12,4
31,11.7,2013-08-26,1.125,1.12,1.13,4
31,11.7,2013-08-25,1.125,1.12,1.13,4
31,11.7,2013-08-24,1.125,1.12,1.13,4
31,11.7,2013-08-23,1.1125,1.11,1.12,4
31,11.7,2013-08-22,1.0975,1.09,1.11,4
31,11.7,2013-08-21,1.0825,1.08,1.09,4
31,11.7,2013-08-20,1.075,1.07,1.08,4
31,11.7,2013-08-19,1.075,1.06,1.09,4
31,11.7,2013-08-18,1.05,1.04,1.07,4
31,11.7,2013-08-17,1.0375,1.03,1.05,4
31,11.7,2013-08-16,1.0175,1.01,1.03,4
31,11.7,2013-08-15,1.0025,1,1.01,4
31,11.7,2013-08-14,0.995,0.99,1,4
31,11.7,2013-08-13,0.9775,0.97,0.98,4
31,11.7,2013-08-12,0.96,0.95,0.97,4
31,11.7,2013-08-11,0.96,0.95,0.97,4
31,11.7,2013-08-10,0.9625,0.96,0.97,4
31,11.7,2013-08-09,0.9525,0.95,0.96,4
31,11.7,2013-08-08,0.955,0.95,0.96,4
31,11.7,2013-08-07,0.9425,0.93,0.95,4
31,11.7,2013-08-06,0.92,0.91,0.93,4
31,11.7,2013-08-05,0.9025,0.9,0.91,4
31,11.7,2013-08-04,0.875,0.86,0.89,4
31,11.7,2013-08-03,0.86,0.85,0.87,4
31,11.7,2013-08-02,0.835,0.83,0.84,4
31,11.7,2013-08-01,0.82,0.81,0.83,4
31,11.7,2013-07-31,0.805,0.8,0.81,4
31,11.7,2013-07-30,0.8,0.79,0.81,4
31,11.7,2013-07-29,0.795,0.79,0.8,4
31,11.7,2013-07-28,0.78,0.78,0.78,4
31,11.7,2013-07-27,0.765,0.76,0.77,4
31,11.7,2013-07-26,0.745,0.74,0.75,4
31,11.7,2013-07-25,0.73,0.72,0.74,4
31,11.7,2013-07-24,0.7175,0.71,0.73,4
31,11.7,2013-07-23,0.705,0.7,0.72,4
31,11.7,2013-07-22,0.6925,0.69,0.7,4
31,11.7,2013-07-21,0.6775,0.67,0.68,4
31,11.7,2013-07-20,0.6575,0.65,0.66,4
31,11.7,2013-07-19,0.65,0.64,0.66,4
31,11.7,2013-07-18,0.6375,0.63,0.64,4
31,11.7,2013-07-17,0.6225,0.61,0.63,4
31,11.7,2013-07-16,0.61,0.6,0.62,4
31,11.7,2013-07-15,0.59,0.58,0.6,4
31,11.7,2013-07-14,0.58,0.57,0.59,4
31,11.7,2013-07-13,0.565,0.56,0.57,4
31,11.7,2013-07-12,0.5575,0.55,0.56,4
31,11.7,2013-07-11,0.5375,0.53,0.54,4
31,11.7,2013-07-10,0.5275,0.52,0.53,4
31,11.7,2013-07-09,0.5175,0.5,0.53,4
31,11.7,2013-07-08,0.5,0.49,0.51,4
31,11.7,2013-07-07,0.4875,0.48,0.49,4
31,11.7,2013-07-06,0.4775,0.47,0.49,4
31,11.7,2013-07-05,0.465,0.46,0.47,4
31,11.7,2013-07-04,0.46,0.46,0.46,4
31,11.7,2013-07-03,0.45,0.44,0.46,4
31,11.7,2013-07-02,0.44,0.44,0.44,4
31,11.7,2013-07-01,0.435,0.43,0.44,4
31,11.7,2013-06-30,0.4325,0.43,0.44,4
31,11.7,2013-06-29,0.4325,0.43,0.44,4
31,11.7,2013-06-28,0.435,0.43,0.44,4
31,11.7,2013-06-27,0.4325,0.43,0.44,4
31,11.7,2013-06-26,0.4375,0.43,0.44,4
31,11.7,2013-06-25,0.44,0.43,0.45,4
31,11.7,2013-06-24,0.4425,0.43,0.45,4
31,11.7,2013-06-23,0.435,0.43,0.44,4
31,11.7,2013-06-22,0.43,0.42,0.44,4
31,11.7,2013-06-21,0.4175,0.41,0.42,4
31,11.7,2013-06-20,0.4175,0.41,0.42,4
31,11.7,2013-06-19,0.415,0.41,0.42,4
31,11.7,2013-06-18,0.405,0.4,0.41,4
31,11.7,2013-06-17,0.405,0.4,0.41,4
31,11.7,2013-06-16,0.405,0.4,0.41,4
31,11.7,2013-06-15,0.405,0.4,0.41,4
31,11.7,2013-06-14,0.41,0.4,0.42,4
31,11.7,2013-06-13,0.41,0.4,0.43,4
31,11.7,2013-06-12,0.405,0.4,0.41,4
31,11.7,2013-06-11,0.41,0.4,0.42,4
31,11.7,2013-06-10,0.415,0.4,0.42,4
31,11.7,2013-06-09,0.4175,0.41,0.42,4
31,11.7,2013-06-08,0.42,0.42,0.42,4
31,11.7,2013-06-07,0.415,0.41,0.42,4
31,11.7,2013-06-06,0.4175,0.41,0.42,4
31,11.7,2013-06-05,0.42,0.42,0.42,4
31,11.7,2013-06-04,0.4175,0.41,0.42,4
31,11.7,2013-06-03,0.415,0.41,0.42,4
31,11.7,2013-06-02,0.42,0.42,0.42,4
31,11.7,2013-06-01,0.4225,0.42,0.43,4
31,11.7,2013-05-31,0.4175,0.41,0.42,4
31,11.7,2013-05-30,0.4175,0.41,0.42,4
31,11.7,2013-05-29,0.42,0.42,0.42,4
31,11.7,2013-05-28,0.42,0.42,0.42,4
31,11.7,2013-05-27,0.415,0.41,0.42,4
31,11.7,2013-05-26,0.41,0.4,0.42,4
31,11.7,2013-05-25,0.41,0.4,0.42,4
31,11.7,2013-05-24,0.4075,0.4,0.41,4
31,11.7,2013-05-23,0.4025,0.4,0.41,4
31,11.7,2013-05-22,0.4025,0.4,0.41,4
31,11.7,2013-05-21,0.395,0.39,0.4,4
31,11.7,2013-05-20,0.385,0.38,0.39,4
31,11.7,2013-05-19,0.3825,0.38,0.39,4
31,11.7,2013-05-18,0.3775,0.37,0.38,4
31,11.7,2013-05-17,0.3775,0.37,0.38,4
31,11.7,2013-05-16,0.3775,0.37,0.38,4
31,11.7,2013-05-15,0.3725,0.37,0.38,4
31,11.7,2013-05-14,0.37,0.37,0.37,4
31,11.7,2013-05-13,0.37,0.37,0.37,4
31,11.7,2013-05-12,0.3675,0.36,0.37,4
31,11.7,2013-05-11,0.3675,0.36,0.37,4
31,11.7,2013-05-10,0.365,0.35,0.37,4
31,11.7,2013-05-09,0.365,0.35,0.37,4
31,11.7,2013-05-08,0.365,0.35,0.37,4
31,11.7,2013-05-07,0.37,0.37,0.37,4
31,11.7,2013-05-06,0.365,0.35,0.37,4
31,11.7,2013-05-05,0.3675,0.36,0.37,4
31,11.7,2013-05-04,0.3675,0.36,0.37,4
31,11.7,2013-05-03,0.37,0.37,0.37,4
31,11.7,2013-05-02,0.37,0.37,0.37,4
31,11.7,2013-05-01,0.37,0.37,0.37,4
31,11.7,2013-04-30,0.37,0.37,0.37,4
31,11.7,2013-04-29,0.3725,0.37,0.38,4
31,11.7,2013-04-28,0.3725,0.37,0.38,4
31,11.7,2013-04-27,0.3775,0.37,0.38,4
31,11.7,2013-04-26,0.3825,0.38,0.39,4
31,11.7,2013-04-25,0.3825,0.38,0.39,4
31,11.7,2013-04-24,0.39,0.38,0.4,4
31,11.7,2013-04-23,0.3875,0.38,0.4,4
31,11.7,2013-04-22,0.3925,0.38,0.4,4
31,11.7,2013-04-21,0.3925,0.38,0.4,4
31,11.7,2013-04-20,0.4,0.4,0.4,4
31,11.7,2013-04-19,0.4,0.4,0.4,4
31,11.7,2013-04-18,0.405,0.4,0.41,4
31,11.7,2013-04-17,0.4175,0.41,0.42,4
31,11.7,2013-04-16,0.4175,0.41,0.42,4
31,11.7,2013-04-15,0.425,0.42,0.43,4
31,11.7,2013-04-14,0.4275,0.42,0.43,4
31,11.7,2013-04-13,0.4325,0.43,0.44,4
31,11.7,2013-04-12,0.44,0.43,0.45,4
31,11.7,2013-04-11,0.4425,0.43,0.45,4
31,11.7,2013-04-10,0.4425,0.44,0.45,4
31,11.7,2013-04-09,0.4425,0.44,0.45,4
31,11.7,2013-04-08,0.445,0.44,0.45,4
31,11.7,2013-04-07,0.4525,0.45,0.46,4
31,11.7,2013-04-06,0.455,0.45,0.46,4
31,11.7,2013-04-05,0.455,0.45,0.46,4
31,11.7,2013-04-04,0.46,0.46,0.46,4
31,11.7,2013-04-03,0.4575,0.45,0.46,4
31,11.7,2013-04-02,0.465,0.46,0.47,4
31,11.7,2013-04-01,0.4675,0.46,0.47,4
31,11.7,2013-03-31,0.465,0.46,0.47,4
31,11.7,2013-03-30,0.475,0.47,0.48,4
31,11.7,2013-03-29,0.4725,0.47,0.48,4
31,11.7,2013-03-28,0.48,0.48,0.48,4
31,11.7,2013-03-27,0.4875,0.48,0.49,4
31,11.7,2013-03-26,0.485,0.48,0.49,4
31,11.7,2013-03-25,0.49,0.48,0.5,4
31,11.7,2013-03-24,0.495,0.49,0.5,4
31,11.7,2013-03-23,0.495,0.49,0.5,4
31,11.7,2013-03-22,0.5,0.49,0.51,4
31,11.7,2013-03-21,0.5025,0.49,0.51,4
31,11.7,2013-03-20,0.51,0.51,0.51,4
31,11.7,2013-03-19,0.515,0.51,0.52,4
31,11.7,2013-03-18,0.52,0.52,0.52,4
31,11.7,2013-03-17,0.52,0.51,0.53,4
31,11.7,2013-03-16,0.5275,0.52,0.53,4
31,11.7,2013-03-15,0.5375,0.53,0.54,4
31,11.7,2013-03-14,0.5425,0.53,0.55,4
31,11.7,2013-03-13,0.5425,0.54,0.55,4
31,11.7,2013-03-12,0.5475,0.54,0.56,4
31,11.7,2013-03-11,0.5525,0.54,0.56,4
31,11.7,2013-03-10,0.555,0.55,0.56,4
31,11.7,2013-03-09,0.56,0.56,0.56,4
31,11.7,2013-03-08,0.56,0.56,0.56,4
31,11.7,2013-03-07,0.56,0.56,0.56,4
31,11.7,2013-03-06,0.56,0.56,0.56,4
31,11.7,2013-03-05,0.565,0.56,0.57,4
31,11.7,2013-03-04,0.565,0.56,0.57,4
31,11.7,2013-03-03,0.57,0.56,0.58,4
31,11.7,2013-03-02,0.5675,0.56,0.57,4
31,11.7,2013-03-01,0.5725,0.57,0.58,4
31,11.7,2013-02-28,0.575,0.57,0.58,4
31,11.7,2013-02-27,0.5775,0.57,0.58,4
31,11.7,2013-02-26,0.585,0.58,0.6,4
31,11.7,2013-02-25,0.585,0.58,0.6,4
31,11.7,2013-02-24,0.6,0.6,0.6,4
31,11.7,2013-02-23,0.6,0.6,0.6,4
31,11.7,2013-02-22,0.6,0.6,0.6,4
31,11.7,2013-02-21,0.6125,0.6,0.62,4
31,11.7,2013-02-20,0.6175,0.61,0.62,4
31,11.7,2013-02-19,0.62,0.62,0.62,4
31,11.7,2013-02-18,0.62,0.62,0.62,4
31,11.7,2013-02-17,0.625,0.62,0.63,4
31,11.7,2013-02-16,0.6325,0.63,0.64,4
31,11.7,2013-02-15,0.6325,0.63,0.64,4
31,11.7,2013-02-14,0.64,0.63,0.65,4
31,11.7,2013-02-13,0.65,0.65,0.65,4
31,11.7,2013-02-12,0.65,0.65,0.65,4
31,11.7,2013-02-11,0.655,0.65,0.67,4
31,11.7,2013-02-10,0.67,0.67,0.67,4
31,11.7,2013-02-09,0.67,0.67,0.67,4
31,11.7,2013-02-08,0.67,0.67,0.67,4
31,11.7,2013-02-07,0.675,0.67,0.68,4
31,11.7,2013-02-06,0.68,0.68,0.68,4
31,11.7,2013-02-05,0.68,0.68,0.68,4
31,11.7,2013-02-04,0.69,0.68,0.7,4
31,11.7,2013-02-03,0.7,0.7,0.7,4
31,11.7,2013-02-02,0.7,0.7,0.7,4
31,11.7,2013-02-01,0.7,0.7,0.7,4
31,11.7,2013-01-31,0.7,0.7,0.7,4
31,11.7,2013-01-30,0.71,0.7,0.72,4
31,11.7,2013-01-29,0.715,0.71,0.72,4
31,11.7,2013-01-28,0.7125,0.71,0.72,4
31,11.7,2013-01-27,0.72,0.71,0.73,4
31,11.7,2013-01-26,0.73,0.73,0.73,4
31,11.7,2013-01-25,0.73,0.73,0.73,4
31,11.7,2013-01-24,0.73,0.73,0.73,4
31,11.7,2013-01-23,0.73,0.73,0.73,4
31,11.7,2013-01-22,0.73,0.73,0.73,4
31,11.7,2013-01-21,0.745,0.73,0.75,4
31,11.7,2013-01-20,0.745,0.74,0.75,4
31,11.7,2013-01-19,0.745,0.74,0.76,4
31,11.7,2013-01-18,0.765,0.76,0.78,4
31,11.7,2013-01-17,0.76,0.76,0.76,4
31,11.7,2013-01-16,0.765,0.76,0.78,4
31,11.7,2013-01-15,0.775,0.77,0.78,4
31,11.7,2013-01-14,0.7775,0.77,0.78,4
31,11.7,2013-01-13,0.7825,0.78,0.79,4
31,11.7,2013-01-12,0.7975,0.79,0.81,4
31,11.7,2013-01-11,0.79,0.78,0.8,4
31,11.7,2013-01-10,0.8,0.8,0.8,4
31,11.7,2013-01-09,0.8,0.8,0.8,4
31,11.7,2013-01-08,0.8,0.8,0.8,4
31,11.7,2013-01-07,0.81,0.81,0.81,4
31,11.7,2013-01-06,0.81,0.81,0.81,4
31,11.7,2013-01-05,0.8075,0.8,0.81,4
31,11.7,2013-01-04,0.82,0.82,0.82,4
31,11.7,2013-01-03,0.82,0.82,0.82,4
31,11.7,2013-01-02,0.8225,0.82,0.83,4
31,11.7,2013-01-01,0.83,0.83,0.83,4
31,11.7,2012-12-31,0.83,0.83,0.83,4
31,11.7,2012-12-30,0.83,0.83,0.83,4
31,11.7,2012-12-29,0.835,0.83,0.84,4
31,11.7,2012-12-28,0.8325,0.83,0.84,4
31,11.7,2012-12-27,0.845,0.83,0.85,4
31,11.7,2012-12-26,0.8525,0.85,0.86,4
31,11.7,2012-12-25,0.85,0.85,0.85,4
31,11.7,2012-12-24,0.8525,0.85,0.86,4
31,11.7,2012-12-23,0.865,0.85,0.87,4
31,11.7,2012-12-22,0.8725,0.86,0.88,4
31,11.7,2012-12-21,0.88,0.88,0.88,4
31,11.7,2012-12-20,0.8825,0.88,0.89,4
31,11.7,2012-12-19,0.89,0.89,0.89,4
31,11.7,2012-12-18,0.89,0.89,0.89,4
31,11.7,2012-12-17,0.905,0.89,0.92,4
31,11.7,2012-12-16,0.9175,0.91,0.92,4
31,11.7,2012-12-15,0.92,0.92,0.92,4
31,11.7,2012-12-14,0.935,0.92,0.95,4
31,11.7,2012-12-13,0.94,0.93,0.95,4
31,11.7,2012-12-12,0.96,0.96,0.96,4
31,11.7,2012-12-11,0.955,0.94,0.96,4
31,11.7,2012-12-10,0.9625,0.96,0.97,4
31,11.7,2012-12-09,0.965,0.96,0.98,4
31,11.7,2012-12-08,0.9875,0.98,0.99,4
31,11.7,2012-12-07,0.995,0.98,1.01,4
31,11.7,2012-12-06,1.0025,0.99,1.02,4
31,11.7,2012-12-05,1.0075,1,1.01,4
31,11.7,2012-12-04,1.0175,1.01,1.02,4
31,11.7,2012-12-03,1.02,1.02,1.02,4
31,11.7,2012-12-02,1.0325,1.02,1.04,4
31,11.7,2012-12-01,1.04,1.04,1.04,4
31,11.7,2012-11-30,1.065,1.06,1.07,4
31,11.7,2012-11-29,1.0675,1.06,1.07,4
31,11.7,2012-11-28,1.075,1.07,1.08,4
31,11.7,2012-11-27,1.0775,1.07,1.08,4
31,11.7,2012-11-26,1.0775,1.07,1.08,4
31,11.7,2012-11-25,1.075,1.07,1.08,4
31,11.7,2012-11-24,1.075,1.07,1.08,4
31,11.7,2012-11-23,1.0775,1.07,1.09,4
31,11.7,2012-11-22,1.0775,1.07,1.08,4
31,11.7,2012-11-21,1.0875,1.08,1.09,4
31,11.7,2012-11-20,1.09,1.09,1.09,4
31,11.7,2012-11-19,1.09,1.09,1.09,4
31,11.7,2012-11-18,1.09,1.09,1.09,4
31,11.7,2012-11-17,1.09,1.08,1.1,4
31,11.7,2012-11-16,1.11,1.1,1.12,4
31,11.7,2012-11-15,1.1325,1.13,1.14,4
31,11.7,2012-11-14,1.14,1.14,1.14,4
31,11.7,2012-11-13,1.1425,1.14,1.15,4
31,11.7,2012-11-12,1.1575,1.15,1.16,4
31,11.7,2012-11-11,1.17,1.17,1.17,4
31,11.7,2012-11-10,1.1825,1.18,1.19,4
31,11.7,2012-11-09,1.1975,1.19,1.2,4
31,11.7,2012-11-08,1.2025,1.2,1.21,4
31,11.7,2012-11-07,1.215,1.21,1.23,4
31,11.7,2012-11-06,1.2225,1.22,1.23,4
31,11.7,2012-11-05,1.225,1.22,1.23,4
31,11.7,2012-11-04,1.235,1.23,1.24,4
31,11.7,2012-11-03,1.245,1.24,1.25,4
31,11.7,2012-11-02,1.245,1.24,1.25,4
31,11.7,2012-11-01,1.2475,1.24,1.25,4
31,11.7,2012-10-31,1.25,1.24,1.26,4
31,11.7,2012-10-30,1.25,1.23,1.26,4
31,11.7,2012-10-29,1.24,1.23,1.26,4
31,11.7,2012-10-28,1.2275,1.22,1.23,4
31,11.7,2012-10-27,1.2375,1.23,1.25,4
31,11.7,2012-10-26,1.2575,1.25,1.27,4
31,11.7,2012-10-25,1.265,1.26,1.27,4
31,11.7,2012-10-24,1.2525,1.25,1.26,4
31,11.7,2012-10-23,1.25,1.24,1.26,4
31,11.7,2012-10-22,1.235,1.23,1.24,4
31,11.7,2012-10-21,1.22,1.21,1.23,4
31,11.7,2012-10-20,1.21,1.2,1.22,4
31,11.7,2012-10-19,1.2075,1.2,1.22,4
31,11.7,2012-10-18,1.2125,1.21,1.22,4
31,11.7,2012-10-17,1.2125,1.21,1.22,4
31,11.7,2012-10-16,1.1975,1.19,1.2,4
31,11.7,2012-10-15,1.1775,1.17,1.19,4
31,11.7,2012-10-14,1.1725,1.17,1.18,4
31,11.7,2012-10-13,1.1725,1.17,1.18,4
31,11.7,2012-10-12,1.19,1.18,1.2,4
31,11.7,2012-10-11,1.2025,1.2,1.21,4
31,11.7,2012-10-10,1.2125,1.2,1.22,4
31,11.7,2012-10-09,1.225,1.22,1.23,4
31,11.7,2012-10-08,1.23,1.23,1.23,4
31,11.7,2012-10-07,1.2375,1.23,1.25,4
31,11.7,2012-10-06,1.23,1.22,1.24,4
31,11.7,2012-10-05,1.2325,1.23,1.24,4
31,11.7,2012-10-04,1.2325,1.23,1.24,4
31,11.7,2012-10-03,1.2425,1.23,1.25,4
31,11.7,2012-10-02,1.25,1.24,1.26,4
31,11.7,2012-10-01,1.2575,1.25,1.26,4
31,11.7,2012-09-30,1.2575,1.25,1.26,4
31,11.7,2012-09-29,1.26,1.26,1.26,4
31,11.7,2012-09-28,1.2625,1.26,1.27,4
31,11.7,2012-09-27,1.2775,1.27,1.28,4
31,11.7,2012-09-26,1.285,1.28,1.29,4
31,11.7,2012-09-25,1.2925,1.29,1.3,4
31,11.7,2012-09-24,1.295,1.29,1.3,4
31,11.7,2012-09-23,1.295,1.29,1.31,4
31,11.7,2012-09-22,1.2925,1.29,1.3,4
31,11.7,2012-09-21,1.29,1.28,1.3,4
31,11.7,2012-09-20,1.3075,1.3,1.31,4
31,11.7,2012-09-19,1.3275,1.32,1.33,4
31,11.7,2012-09-18,1.3325,1.33,1.34,4
31,11.7,2012-09-17,1.325,1.32,1.33,4
31,11.7,2012-09-16,1.3175,1.31,1.32,4
31,11.7,2012-09-15,1.3275,1.32,1.33,4
31,11.7,2012-09-14,1.325,1.32,1.33,4
31,11.7,2012-09-13,1.34,1.33,1.35,4
31,11.7,2012-09-12,1.355,1.35,1.36,4
31,11.7,2012-09-11,1.36,1.34,1.37,4
31,11.7,2012-09-10,1.34,1.33,1.35,4
31,11.7,2012-09-09,1.32,1.31,1.33,4
31,11.7,2012-09-08,1.3075,1.29,1.32,4
31,11.7,2012-09-07,1.2825,1.27,1.29,4
31,11.7,2012-09-06,1.27,1.26,1.28,4
31,11.7,2012-09-05,1.25,1.24,1.26,4
31,11.7,2012-09-04,1.24,1.23,1.25,4
31,11.7,2012-09-03,1.22,1.21,1.23,4
31,11.7,2012-09-02,1.2025,1.2,1.21,4
31,11.7,2012-09-01,1.205,1.2,1.21,4
31,11.7,2012-08-31,1.22,1.22,1.22,4
31,11.7,2012-08-30,1.2225,1.21,1.23,4
31,11.7,2012-08-29,1.1875,1.17,1.2,4
31,11.7,2012-08-28,1.16,1.16,1.16,4
31,11.7,2012-08-27,1.1475,1.14,1.15,4
31,11.7,2012-08-26,1.155,1.15,1.16,4
31,11.7,2012-08-25,1.15,1.14,1.16,4
31,11.7,2012-08-24,1.1275,1.12,1.13,4
31,11.7,2012-08-23,1.1075,1.1,1.12,4
31,11.7,2012-08-22,1.0725,1.06,1.09,4
31,11.7,2012-08-21,1.0375,1.03,1.05,4
31,11.7,2012-08-20,1,0.98,1.02,4
31,11.7,2012-08-19,0.9625,0.95,0.97,4
31,11.7,2012-08-18,0.92,0.91,0.93,4
31,11.7,2012-08-17,0.8925,0.88,0.9,4
31,11.7,2012-08-16,0.85,0.84,0.86,4
31,11.7,2012-08-15,0.835,0.82,0.85,4
31,11.7,2012-08-14,0.8,0.79,0.81,4
31,11.7,2012-08-13,0.7825,0.77,0.8,4
31,11.7,2012-08-12,0.7675,0.75,0.78,4
31,11.7,2012-08-11,0.75,0.74,0.76,4
31,11.7,2012-08-10,0.73,0.72,0.74,4
31,11.7,2012-08-09,0.72,0.71,0.73,4
31,11.7,2012-08-08,0.6925,0.69,0.7,4
31,11.7,2012-08-07,0.685,0.68,0.69,4
31,11.7,2012-08-06,0.675,0.66,0.68,4
31,11.7,2012-08-05,0.655,0.64,0.66,4
31,11.7,2012-08-04,0.6375,0.63,0.64,4
31,11.7,2012-08-03,0.63,0.63,0.63,4
31,11.7,2012-08-02,0.6175,0.61,0.62,4
31,11.7,2012-08-01,0.5975,0.59,0.61,4
31,11.7,2012-07-31,0.59,0.59,0.59,4
31,11.7,2012-07-30,0.5825,0.57,0.59,4
31,11.7,2012-07-29,0.575,0.57,0.58,4
31,11.7,2012-07-28,0.5575,0.55,0.56,4
31,11.7,2012-07-27,0.5475,0.54,0.55,4
31,11.7,2012-07-26,0.53,0.53,0.53,4
31,11.7,2012-07-25,0.525,0.52,0.53,4
31,11.7,2012-07-24,0.515,0.51,0.52,4
31,11.7,2012-07-23,0.5075,0.5,0.51,4
31,11.7,2012-07-22,0.51,0.5,0.52,4
31,11.7,2012-07-21,0.515,0.51,0.52,4
31,11.7,2012-07-20,0.5025,0.49,0.51,4
31,11.7,2012-07-19,0.495,0.49,0.5,4
31,11.7,2012-07-18,0.485,0.48,0.49,4
31,11.7,2012-07-17,0.485,0.48,0.49,4
31,11.7,2012-07-16,0.4875,0.48,0.49,4
31,11.7,2012-07-15,0.4925,0.49,0.5,4
31,11.7,2012-07-14,0.4925,0.49,0.5,4
31,11.7,2012-07-13,0.4925,0.49,0.5,4
31,11.7,2012-07-12,0.485,0.48,0.49,4
31,11.7,2012-07-11,0.48,0.47,0.49,4
31,11.7,2012-07-10,0.4775,0.47,0.48,4
31,11.7,2012-07-09,0.475,0.47,0.48,4
31,11.7,2012-07-08,0.465,0.46,0.47,4
31,11.7,2012-07-07,0.4625,0.46,0.47,4
31,11.7,2012-07-06,0.455,0.45,0.46,4
31,11.7,2012-07-05,0.4475,0.44,0.46,4
31,11.7,2012-07-04,0.44,0.44,0.44,4
31,11.7,2012-07-03,0.4325,0.42,0.44,4
31,11.7,2012-07-02,0.425,0.42,0.43,4
31,11.7,2012-07-01,0.4175,0.41,0.42,4
31,11.7,2012-06-30,0.395,0.39,0.4,4
31,11.7,2012-06-29,0.3875,0.38,0.39,4
31,11.7,2012-06-28,0.3825,0.37,0.39,4
31,11.7,2012-06-27,0.37,0.37,0.37,4
31,11.7,2012-06-26,0.365,0.36,0.37,4
31,11.7,2012-06-25,0.355,0.35,0.36,4
31,11.7,2012-06-24,0.3475,0.34,0.35,4
31,11.7,2012-06-23,0.3475,0.34,0.35,4
31,11.7,2012-06-22,0.3375,0.32,0.35,4
31,11.7,2012-06-21,0.33,0.33,0.33,4
31,11.7,2012-06-20,0.3225,0.31,0.33,4
31,11.7,2012-06-19,0.31,0.3,0.32,4
31,11.7,2012-06-18,0.31,0.3,0.32,4
31,11.7,2012-06-17,0.305,0.3,0.31,4
31,11.7,2012-06-16,0.3,0.29,0.31,4
31,11.7,2012-06-15,0.295,0.29,0.3,4
31,11.7,2012-06-14,0.295,0.29,0.3,4
31,11.7,2012-06-13,0.295,0.29,0.3,4
31,11.7,2012-06-12,0.3,0.3,0.3,4
31,11.7,2012-06-11,0.3,0.3,0.3,4
31,11.7,2012-06-10,0.3,0.3,0.3,4
31,11.7,2012-06-09,0.305,0.3,0.31,4
31,11.7,2012-06-08,0.3,0.29,0.31,4
31,11.7,2012-06-07,0.305,0.3,0.31,4
31,11.7,2012-06-06,0.2975,0.29,0.31,4
31,11.7,2012-06-05,0.3025,0.3,0.31,4
31,11.7,2012-06-04,0.2975,0.29,0.3,4
31,11.7,2012-06-03,0.2925,0.29,0.3,4
31,11.7,2012-06-02,0.295,0.29,0.3,4
31,11.7,2012-06-01,0.285,0.28,0.29,4
31,11.7,2012-05-31,0.285,0.28,0.29,4
31,11.7,2012-05-30,0.2825,0.28,0.29,4
31,11.7,2012-05-29,0.28,0.28,0.28,4
31,11.7,2012-05-28,0.28,0.28,0.28,4
31,11.7,2012-05-27,0.28,0.28,0.28,4
31,11.7,2012-05-26,0.275,0.27,0.28,4
31,11.7,2012-05-25,0.2725,0.27,0.28,4
31,11.7,2012-05-24,0.2775,0.27,0.29,4
31,11.7,2012-05-23,0.2675,0.26,0.27,4
31,11.7,2012-05-22,0.275,0.27,0.28,4
31,11.7,2012-05-21,0.27,0.27,0.27,4
31,11.7,2012-05-20,0.27,0.27,0.27,4
31,11.7,2012-05-19,0.27,0.27,0.27,4
31,11.7,2012-05-18,0.275,0.27,0.28,4
31,11.7,2012-05-17,0.2775,0.27,0.28,4
31,11.7,2012-05-16,0.275,0.27,0.28,4
31,11.7,2012-05-15,0.275,0.27,0.28,4
31,11.7,2012-05-14,0.27,0.26,0.28,4
31,11.7,2012-05-13,0.27,0.27,0.27,4
31,11.7,2012-05-12,0.27,0.27,0.27,4
31,11.7,2012-05-11,0.2675,0.26,0.27,4
31,11.7,2012-05-10,0.2625,0.25,0.27,4
31,11.7,2012-05-09,0.2625,0.25,0.27,4
31,11.7,2012-05-08,0.27,0.27,0.27,4
31,11.7,2012-05-07,0.2725,0.27,0.28,4
31,11.7,2012-05-06,0.27,0.27,0.27,4
31,11.7,2012-05-05,0.27,0.27,0.27,4
31,11.7,2012-05-04,0.275,0.27,0.28,4
31,11.7,2012-05-03,0.2825,0.28,0.29,4
31,11.7,2012-05-02,0.285,0.28,0.29,4
31,11.7,2012-05-01,0.2875,0.28,0.3,4
31,11.7,2012-04-30,0.3,0.3,0.3,4
31,11.7,2012-04-29,0.3025,0.3,0.31,4
31,11.7,2012-04-28,0.3025,0.3,0.31,4
31,11.7,2012-04-27,0.3075,0.3,0.32,4
31,11.7,2012-04-26,0.3075,0.3,0.32,4
31,11.7,2012-04-25,0.3175,0.31,0.32,4
31,11.7,2012-04-24,0.3175,0.31,0.32,4
31,11.7,2012-04-23,0.32,0.32,0.32,4
31,11.7,2012-04-22,0.32,0.32,0.32,4
31,11.7,2012-04-21,0.32,0.32,0.32,4
31,11.7,2012-04-20,0.3225,0.32,0.33,4
31,11.7,2012-04-19,0.3275,0.32,0.33,4
31,11.7,2012-04-18,0.3325,0.33,0.34,4
31,11.7,2012-04-17,0.33,0.33,0.33,4
31,11.7,2012-04-16,0.3325,0.33,0.34,4
31,11.7,2012-04-15,0.3325,0.33,0.34,4
31,11.7,2012-04-14,0.3375,0.33,0.35,4
31,11.7,2012-04-13,0.3475,0.34,0.35,4
31,11.7,2012-04-12,0.35,0.35,0.35,4
31,11.7,2012-04-11,0.35,0.35,0.35,4
31,11.7,2012-04-10,0.355,0.35,0.37,4
31,11.7,2012-04-09,0.3675,0.36,0.37,4
31,11.7,2012-04-08,0.37,0.37,0.37,4
31,11.7,2012-04-07,0.37,0.37,0.37,4
31,11.7,2012-04-06,0.3725,0.37,0.38,4
31,11.7,2012-04-05,0.375,0.37,0.38,4
31,11.7,2012-04-04,0.3775,0.37,0.38,4
31,11.7,2012-04-03,0.38,0.38,0.38,4
31,11.7,2012-04-02,0.3825,0.38,0.39,4
31,11.7,2012-04-01,0.3825,0.38,0.39,4
31,11.7,2012-03-31,0.3775,0.37,0.38,4
31,11.7,2012-03-30,0.3775,0.37,0.38,4
31,11.7,2012-03-29,0.3825,0.38,0.39,4
31,11.7,2012-03-28,0.3925,0.38,0.4,4
31,11.7,2012-03-27,0.3975,0.39,0.4,4
31,11.7,2012-03-26,0.3925,0.39,0.4,4
31,11.7,2012-03-25,0.4,0.4,0.4,4
31,11.7,2012-03-24,0.4,0.4,0.4,4
31,11.7,2012-03-23,0.4025,0.4,0.41,4
31,11.7,2012-03-22,0.4025,0.4,0.41,4
31,11.7,2012-03-21,0.4025,0.4,0.41,4
31,11.7,2012-03-20,0.4025,0.39,0.41,4
31,11.7,2012-03-19,0.395,0.39,0.4,4
31,11.7,2012-03-18,0.4,0.39,0.41,4
31,11.7,2012-03-17,0.4075,0.4,0.42,4
31,11.7,2012-03-16,0.4075,0.4,0.41,4
31,11.7,2012-03-15,0.42,0.41,0.43,4
31,11.7,2012-03-14,0.425,0.42,0.43,4
31,11.7,2012-03-13,0.425,0.42,0.43,4
31,11.7,2012-03-12,0.425,0.42,0.43,4
31,11.7,2012-03-11,0.435,0.43,0.44,4
31,11.7,2012-03-10,0.4375,0.43,0.44,4
31,11.7,2012-03-09,0.435,0.43,0.44,4
31,11.7,2012-03-08,0.44,0.43,0.45,4
31,11.7,2012-03-07,0.4375,0.43,0.44,4
31,11.7,2012-03-06,0.4375,0.43,0.44,4
31,11.7,2012-03-05,0.4225,0.42,0.43,4
31,11.7,2012-03-04,0.43,0.43,0.43,4
31,11.7,2012-03-03,0.4375,0.43,0.44,4
31,11.7,2012-03-02,0.4475,0.44,0.45,4
31,11.7,2012-03-01,0.4575,0.45,0.47,4
31,11.7,2012-02-29,0.46,0.46,0.46,4
31,11.7,2012-02-28,0.465,0.46,0.47,4
31,11.7,2012-02-27,0.4675,0.46,0.47,4
31,11.7,2012-02-26,0.4675,0.46,0.47,4
31,11.7,2012-02-25,0.4725,0.47,0.48,4
31,11.7,2012-02-24,0.48,0.48,0.48,4
31,11.7,2012-02-23,0.4775,0.47,0.49,4
31,11.7,2012-02-22,0.4825,0.48,0.49,4
31,11.7,2012-02-21,0.48,0.48,0.48,4
31,11.7,2012-02-20,0.485,0.48,0.5,4
31,11.7,2012-02-19,0.4925,0.48,0.5,4
31,11.7,2012-02-18,0.485,0.48,0.49,4
31,11.7,2012-02-17,0.4975,0.49,0.51,4
31,11.7,2012-02-16,0.49,0.49,0.49,4
31,11.7,2012-02-15,0.495,0.49,0.51,4
31,11.7,2012-02-14,0.5125,0.51,0.52,4
31,11.7,2012-02-13,0.5075,0.5,0.52,4
31,11.7,2012-02-12,0.5125,0.51,0.52,4
31,11.7,2012-02-11,0.5175,0.51,0.53,4
31,11.7,2012-02-10,0.5175,0.51,0.53,4
31,11.7,2012-02-09,0.5275,0.52,0.54,4
31,11.7,2012-02-08,0.54,0.54,0.54,4
31,11.7,2012-02-07,0.535,0.53,0.54,4
31,11.7,2012-02-06,0.5375,0.53,0.54,4
31,11.7,2012-02-05,0.545,0.53,0.55,4
31,11.7,2012-02-04,0.55,0.55,0.55,4
31,11.7,2012-02-03,0.545,0.54,0.56,4
31,11.7,2012-02-02,0.54,0.54,0.54,4
31,11.7,2012-02-01,0.5575,0.55,0.56,4
31,11.7,2012-01-31,0.565,0.56,0.58,4
31,11.7,2012-01-30,0.5725,0.57,0.58,4
31,11.7,2012-01-29,0.57,0.57,0.57,4
31,11.7,2012-01-28,0.575,0.57,0.59,4
31,11.7,2012-01-27,0.5725,0.57,0.58,4
31,11.7,2012-01-26,0.57,0.57,0.57,4
31,11.7,2012-01-25,0.575,0.57,0.58,4
31,11.7,2012-01-24,0.585,0.57,0.6,4
31,11.7,2012-01-23,0.59,0.58,0.61,4
31,11.7,2012-01-22,0.585,0.58,0.59,4
31,11.7,2012-01-21,0.58,0.58,0.58,4
31,11.7,2012-01-20,0.59,0.58,0.6,4
31,11.7,2012-01-19,0.5975,0.59,0.6,4
31,11.7,2012-01-18,0.59,0.59,0.59,4
31,11.7,2012-01-17,0.605,0.59,0.61,4
31,11.7,2012-01-16,0.61,0.61,0.61,4
31,11.7,2012-01-15,0.615,0.61,0.63,4
31,11.7,2012-01-14,0.615,0.61,0.63,4
31,11.7,2012-01-13,0.6225,0.62,0.63,4
31,11.7,2012-01-12,0.6225,0.62,0.63,4
31,11.7,2012-01-11,0.6225,0.62,0.63,4
31,11.7,2012-01-10,0.625,0.62,0.63,4
31,11.7,2012-01-09,0.62,0.62,0.62,4
31,11.7,2012-01-08,0.635,0.62,0.65,4
31,11.7,2012-01-07,0.63,0.63,0.63,4
31,11.7,2012-01-06,0.635,0.63,0.65,4
31,11.7,2012-01-05,0.6375,0.63,0.65,4
31,11.7,2012-01-04,0.64,0.63,0.65,4
31,11.7,2012-01-03,0.6475,0.64,0.65,4
31,11.7,2012-01-02,0.645,0.64,0.65,4
31,11.7,2012-01-01,0.6575,0.65,0.66,4
31,11.7,2011-12-31,0.665,0.66,0.68,4
31,11.7,2011-12-30,0.675,0.67,0.68,4
31,11.7,2011-12-29,0.6675,0.66,0.67,4
31,11.7,2011-12-28,0.6725,0.67,0.68,4
31,11.7,2011-12-27,0.675,0.67,0.68,4
31,11.7,2011-12-26,0.68,0.68,0.68,4
31,11.7,2011-12-25,0.6825,0.67,0.7,4
31,11.7,2011-12-24,0.6775,0.67,0.68,4
31,11.7,2011-12-23,0.6875,0.68,0.69,4
31,11.7,2011-12-22,0.6875,0.68,0.69,4
31,11.7,2011-12-21,0.6975,0.69,0.7,4
31,11.7,2011-12-20,0.7075,0.7,0.71,4
31,11.7,2011-12-19,0.7,0.69,0.71,4
31,11.7,2011-12-18,0.71,0.7,0.72,4
31,11.7,2011-12-17,0.72,0.7,0.73,4
31,11.7,2011-12-16,0.72,0.71,0.73,4
31,11.7,2011-12-15,0.7275,0.72,0.73,4
31,11.7,2011-12-14,0.73,0.73,0.73,4
31,11.7,2011-12-13,0.7325,0.73,0.74,4
31,11.7,2011-12-12,0.7425,0.73,0.75,4
31,11.7,2011-12-11,0.75,0.75,0.75,4
31,11.7,2011-12-10,0.7525,0.75,0.76,4
31,11.7,2011-12-09,0.75,0.75,0.75,4
31,11.7,2011-12-08,0.77,0.76,0.78,4
31,11.7,2011-12-07,0.7725,0.77,0.78,4
31,11.7,2011-12-06,0.7825,0.77,0.8,4
31,11.7,2011-12-05,0.7975,0.79,0.81,4
31,11.7,2011-12-04,0.7875,0.78,0.79,4
31,11.7,2011-12-03,0.7825,0.78,0.79,4
31,11.7,2011-12-02,0.78,0.78,0.78,4
31,11.7,2011-12-01,0.7775,0.77,0.78,4
31,11.7,2011-11-30,0.7875,0.78,0.79,4
31,11.7,2011-11-29,0.7925,0.79,0.8,4
31,11.7,2011-11-28,0.795,0.79,0.81,4
31,11.7,2011-11-27,0.81,0.81,0.81,4
31,11.7,2011-11-26,0.8125,0.81,0.82,4
31,11.7,2011-11-25,0.825,0.82,0.83,4
31,11.7,2011-11-24,0.8275,0.82,0.84,4
31,11.7,2011-11-23,0.8225,0.82,0.83,4
31,11.7,2011-11-22,0.82,0.82,0.82,4
31,11.7,2011-11-21,0.815,0.81,0.82,4
31,11.7,2011-11-20,0.805,0.8,0.81,4
31,11.7,2011-11-19,0.805,0.8,0.81,4
31,11.7,2011-11-18,0.8025,0.8,0.81,4
31,11.7,2011-11-17,0.8025,0.8,0.81,4
31,11.7,2011-11-16,0.805,0.8,0.81,4
31,11.7,2011-11-15,0.8175,0.81,0.84,4
31,11.7,2011-11-14,0.83,0.83,0.83,4
31,11.7,2011-11-13,0.8275,0.82,0.83,4
31,11.7,2011-11-12,0.825,0.82,0.83,4
31,11.7,2011-11-11,0.8225,0.82,0.83,4
31,11.7,2011-11-10,0.8275,0.82,0.83,4
31,11.7,2011-11-09,0.82,0.81,0.83,4
31,11.7,2011-11-08,0.8275,0.82,0.83,4
31,11.7,2011-11-07,0.83,0.83,0.83,4
31,11.7,2011-11-06,0.835,0.83,0.84,4
31,11.7,2011-11-05,0.85,0.85,0.85,4
31,11.7,2011-11-04,0.8525,0.85,0.86,4
31,11.7,2011-11-03,0.8675,0.86,0.88,4
31,11.7,2011-11-02,0.88,0.88,0.88,4
31,11.7,2011-11-01,0.885,0.88,0.89,4
31,11.7,2011-10-31,0.895,0.89,0.9,4
31,11.7,2011-10-30,0.9,0.89,0.91,4
31,11.7,2011-10-29,0.915,0.91,0.92,4
31,11.7,2011-10-28,0.92,0.91,0.93,4
31,11.7,2011-10-27,0.9275,0.92,0.93,4
31,11.7,2011-10-26,0.9275,0.92,0.93,4
31,11.7,2011-10-25,0.9325,0.93,0.94,4
31,11.7,2011-10-24,0.935,0.93,0.95,4
31,11.7,2011-10-23,0.925,0.91,0.93,4
31,11.7,2011-10-22,0.9225,0.91,0.93,4
31,11.7,2011-10-21,0.915,0.9,0.93,4
31,11.7,2011-10-20,0.895,0.89,0.9,4
31,11.7,2011-10-19,0.9075,0.9,0.91,4
31,11.7,2011-10-18,0.9125,0.91,0.92,4
31,11.7,2011-10-17,0.9175,0.91,0.93,4
31,11.7,2011-10-16,0.9275,0.92,0.93,4
31,11.7,2011-10-15,0.925,0.92,0.93,4
31,11.7,2011-10-14,0.94,0.94,0.94,4
31,11.7,2011-10-13,0.955,0.94,0.96,4
31,11.7,2011-10-12,0.9675,0.96,0.97,4
31,11.7,2011-10-11,0.97,0.97,0.97,4
31,11.7,2011-10-10,0.965,0.96,0.97,4
31,11.7,2011-10-09,0.9625,0.96,0.97,4
31,11.7,2011-10-08,0.9725,0.97,0.98,4
31,11.7,2011-10-07,0.985,0.98,1,4
31,11.7,2011-10-06,0.9925,0.99,1,4
31,11.7,2011-10-05,0.9825,0.97,0.99,4
31,11.7,2011-10-04,0.965,0.95,0.98,4
31,11.7,2011-10-03,0.9525,0.94,0.96,4
31,11.7,2011-10-02,0.935,0.92,0.95,4
31,11.7,2011-10-01,0.9175,0.91,0.93,4
31,11.7,2011-09-30,0.9075,0.9,0.91,4
31,11.7,2011-09-29,0.8875,0.88,0.89,4
31,11.7,2011-09-28,0.8825,0.87,0.89,4
31,11.7,2011-09-27,0.87,0.86,0.88,4
31,11.7,2011-09-26,0.855,0.85,0.86,4
31,11.7,2011-09-25,0.855,0.85,0.87,4
31,11.7,2011-09-24,0.85,0.84,0.86,4
31,11.7,2011-09-23,0.84,0.83,0.85,4
31,11.7,2011-09-22,0.84,0.83,0.85,4
31,11.7,2011-09-21,0.835,0.83,0.84,4
31,11.7,2011-09-20,0.8425,0.83,0.85,4
31,11.7,2011-09-19,0.865,0.86,0.87,4
31,11.7,2011-09-18,0.8825,0.87,0.89,4
31,11.7,2011-09-17,0.88,0.87,0.89,4
31,11.7,2011-09-16,0.8825,0.87,0.89,4
31,11.7,2011-09-15,0.875,0.87,0.88,4
31,11.7,2011-09-14,0.8625,0.85,0.87,4
31,11.7,2011-09-13,0.86,0.85,0.87,4
31,11.7,2011-09-12,0.8575,0.85,0.86,4
31,11.7,2011-09-11,0.8575,0.85,0.86,4
31,11.7,2011-09-10,0.845,0.84,0.85,4
31,11.7,2011-09-09,0.845,0.84,0.85,4
31,11.7,2011-09-08,0.84,0.83,0.85,4
31,11.7,2011-09-07,0.8425,0.84,0.85,4
31,11.7,2011-09-06,0.8475,0.84,0.85,4
31,11.7,2011-09-05,0.8475,0.84,0.85,4
31,11.7,2011-09-04,0.845,0.84,0.85,4
31,11.7,2011-09-03,0.845,0.84,0.85,4
31,11.7,2011-09-02,0.8275,0.82,0.83,4
31,11.7,2011-09-01,0.8225,0.82,0.83,4
31,11.7,2011-08-31,0.825,0.82,0.84,4
31,11.7,2011-08-30,0.8325,0.82,0.84,4
31,11.7,2011-08-29,0.8275,0.82,0.83,4
31,11.7,2011-08-28,0.83,0.82,0.84,4
31,11.7,2011-08-27,0.8425,0.83,0.85,4
31,11.7,2011-08-26,0.84,0.83,0.85,4
31,11.7,2011-08-25,0.8325,0.83,0.84,4
31,11.7,2011-08-24,0.82,0.81,0.83,4
31,11.7,2011-08-23,0.8175,0.81,0.82,4
31,11.7,2011-08-22,0.7925,0.78,0.8,4
31,11.7,2011-08-21,0.7825,0.78,0.79,4
31,11.7,2011-08-20,0.77,0.76,0.78,4
31,11.7,2011-08-19,0.755,0.75,0.76,4
31,11.7,2011-08-18,0.745,0.73,0.76,4
31,11.7,2011-08-17,0.7325,0.73,0.74,4
31,11.7,2011-08-16,0.715,0.7,0.72,4
31,11.7,2011-08-15,0.705,0.69,0.71,4
31,11.7,2011-08-14,0.695,0.69,0.7,4
31,11.7,2011-08-13,0.6775,0.67,0.68,4
31,11.7,2011-08-12,0.6775,0.67,0.68,4
31,11.7,2011-08-11,0.66,0.65,0.67,4
31,11.7,2011-08-10,0.665,0.66,0.67,4
31,11.7,2011-08-09,0.6725,0.66,0.68,4
31,11.7,2011-08-08,0.68,0.68,0.68,4
31,11.7,2011-08-07,0.665,0.66,0.68,4
31,11.7,2011-08-06,0.66,0.65,0.67,4
31,11.7,2011-08-05,0.64,0.64,0.64,4
31,11.7,2011-08-04,0.6325,0.63,0.64,4
31,11.7,2011-08-03,0.6225,0.61,0.63,4
31,11.7,2011-08-02,0.61,0.6,0.62,4
31,11.7,2011-08-01,0.5975,0.59,0.61,4
31,11.7,2011-07-31,0.5825,0.58,0.59,4
31,11.7,2011-07-30,0.58,0.57,0.59,4
31,11.7,2011-07-29,0.575,0.57,0.58,4
31,11.7,2011-07-28,0.5675,0.56,0.57,4
31,11.7,2011-07-27,0.565,0.56,0.57,4
31,11.7,2011-07-26,0.555,0.55,0.56,4
31,11.7,2011-07-25,0.5575,0.55,0.57,4
31,11.7,2011-07-24,0.555,0.55,0.56,4
31,11.7,2011-07-23,0.555,0.55,0.56,4
31,11.7,2011-07-22,0.555,0.55,0.56,4
31,11.7,2011-07-21,0.5475,0.54,0.55,4
31,11.7,2011-07-20,0.5425,0.53,0.55,4
31,11.7,2011-07-19,0.5475,0.54,0.55,4
31,11.7,2011-07-18,0.5475,0.54,0.55,4
31,11.7,2011-07-17,0.5425,0.54,0.55,4
31,11.7,2011-07-16,0.5375,0.53,0.54,4
31,11.7,2011-07-15,0.5375,0.53,0.54,4
31,11.7,2011-07-14,0.5275,0.52,0.53,4
31,11.7,2011-07-13,0.5225,0.52,0.53,4
31,11.7,2011-07-12,0.5125,0.51,0.52,4
31,11.7,2011-07-11,0.495,0.49,0.5,4
31,11.7,2011-07-10,0.4875,0.48,0.5,4
31,11.7,2011-07-09,0.4775,0.47,0.48,4
31,11.7,2011-07-08,0.4675,0.46,0.48,4
31,11.7,2011-07-07,0.455,0.45,0.46,4
31,11.7,2011-07-06,0.4475,0.44,0.45,4
31,11.7,2011-07-05,0.4425,0.44,0.45,4
31,11.7,2011-07-04,0.435,0.43,0.44,4
31,11.7,2011-07-03,0.4325,0.43,0.44,4
31,11.7,2011-07-02,0.4325,0.43,0.44,4
31,11.7,2011-07-01,0.435,0.43,0.44,4
31,11.7,2011-06-30,0.4375,0.43,0.44,4
31,11.7,2011-06-29,0.4225,0.41,0.43,4
31,11.7,2011-06-28,0.42,0.42,0.42,4
31,11.7,2011-06-27,0.3975,0.39,0.4,4
31,11.7,2011-06-26,0.3925,0.39,0.4,4
31,11.7,2011-06-25,0.395,0.39,0.4,4
31,11.7,2011-06-24,0.39,0.39,0.39,4
31,11.7,2011-06-23,0.39,0.39,0.39,4
31,11.7,2011-06-22,0.3775,0.37,0.38,4
31,11.7,2011-06-21,0.37,0.36,0.38,4
31,11.7,2011-06-20,0.37,0.36,0.38,4
31,11.7,2011-06-19,0.3675,0.36,0.37,4
31,11.7,2011-06-18,0.365,0.36,0.37,4
31,11.7,2011-06-17,0.36,0.35,0.37,4
31,11.7,2011-06-16,0.3575,0.35,0.36,4
31,11.7,2011-06-15,0.35,0.35,0.35,4
31,11.7,2011-06-14,0.3525,0.34,0.36,4
31,11.7,2011-06-13,0.3425,0.34,0.35,4
31,11.7,2011-06-12,0.3425,0.33,0.35,4
31,11.7,2011-06-11,0.3375,0.33,0.34,4
31,11.7,2011-06-10,0.34,0.33,0.35,4
31,11.7,2011-06-09,0.3425,0.33,0.35,4
31,11.7,2011-06-08,0.3425,0.34,0.35,4
31,11.7,2011-06-07,0.345,0.34,0.35,4
31,11.7,2011-06-06,0.345,0.34,0.35,4
31,11.7,2011-06-05,0.34,0.34,0.34,4
31,11.7,2011-06-04,0.3425,0.34,0.35,4
31,11.7,2011-06-03,0.3425,0.34,0.35,4
31,11.7,2011-06-02,0.3375,0.33,0.34,4
31,11.7,2011-06-01,0.3375,0.33,0.35,4
31,11.7,2011-05-31,0.3375,0.33,0.34,4
31,11.7,2011-05-30,0.335,0.33,0.34,4
31,11.7,2011-05-29,0.34,0.33,0.35,4
31,11.7,2011-05-28,0.335,0.33,0.34,4
31,11.7,2011-05-27,0.34,0.34,0.34,4
31,11.7,2011-05-26,0.34,0.34,0.34,4
31,11.7,2011-05-25,0.335,0.33,0.34,4
31,11.7,2011-05-24,0.33,0.32,0.34,4
31,11.7,2011-05-23,0.3225,0.32,0.33,4
31,11.7,2011-05-22,0.32,0.31,0.33,4
31,11.7,2011-05-21,0.3175,0.31,0.32,4
31,11.7,2011-05-20,0.3125,0.3,0.32,4
31,11.7,2011-05-19,0.305,0.3,0.32,4
31,11.7,2011-05-18,0.3025,0.29,0.31,4
31,11.7,2011-05-17,0.3025,0.3,0.31,4
31,11.7,2011-05-16,0.3025,0.3,0.31,4
31,11.7,2011-05-15,0.2975,0.29,0.3,4
31,11.7,2011-05-14,0.3,0.3,0.3,4
31,11.7,2011-05-13,0.2975,0.29,0.3,4
31,11.7,2011-05-12,0.295,0.29,0.3,4
31,11.7,2011-05-11,0.295,0.29,0.3,4
31,11.7,2011-05-10,0.295,0.29,0.3,4
31,11.7,2011-05-09,0.285,0.28,0.29,4
31,11.7,2011-05-08,0.29,0.28,0.3,4
31,11.7,2011-05-07,0.2825,0.28,0.29,4
31,11.7,2011-05-06,0.285,0.28,0.29,4
31,11.7,2011-05-05,0.2875,0.28,0.29,4
31,11.7,2011-05-04,0.295,0.29,0.3,4
31,11.7,2011-05-03,0.2925,0.28,0.3,4
31,11.7,2011-05-02,0.2875,0.28,0.3,4
31,11.7,2011-05-01,0.2875,0.28,0.3,4
31,11.7,2011-04-30,0.29,0.28,0.3,4
31,11.7,2011-04-29,0.2875,0.28,0.3,4
31,11.7,2011-04-28,0.2875,0.28,0.3,4
31,11.7,2011-04-27,0.2875,0.28,0.3,4
31,11.7,2011-04-26,0.29,0.28,0.3,4
31,11.7,2011-04-25,0.29,0.28,0.3,4
31,11.7,2011-04-24,0.29,0.28,0.3,4
31,11.7,2011-04-23,0.2875,0.28,0.3,4
31,11.7,2011-04-22,0.2925,0.28,0.3,4
31,11.7,2011-04-21,0.2925,0.28,0.3,4
31,11.7,2011-04-20,0.2975,0.29,0.3,4
31,11.7,2011-04-19,0.2925,0.28,0.3,4
31,11.7,2011-04-18,0.2975,0.29,0.3,4
31,11.7,2011-04-17,0.2975,0.29,0.3,4
31,11.7,2011-04-16,0.2925,0.28,0.3,4
31,11.7,2011-04-15,0.2925,0.28,0.3,4
31,11.7,2011-04-14,0.2875,0.28,0.3,4
31,11.7,2011-04-13,0.2975,0.29,0.3,4
31,11.7,2011-04-12,0.3,0.3,0.3,4
31,11.7,2011-04-11,0.2975,0.29,0.3,4
31,11.7,2011-04-10,0.2975,0.29,0.3,4
31,11.7,2011-04-09,0.3,0.3,0.3,4
31,11.7,2011-04-08,0.295,0.29,0.3,4
31,11.7,2011-04-07,0.295,0.29,0.3,4
31,11.7,2011-04-06,0.2975,0.29,0.3,4
31,11.7,2011-04-05,0.2975,0.29,0.3,4
31,11.7,2011-04-04,0.3,0.3,0.3,4
31,11.7,2011-04-03,0.2975,0.29,0.3,4
31,11.7,2011-04-02,0.2975,0.29,0.3,4
31,11.7,2011-04-01,0.2975,0.29,0.3,4
31,11.7,2011-03-31,0.3,0.3,0.3,4
31,11.7,2011-03-30,0.3025,0.3,0.31,4
31,11.7,2011-03-29,0.3025,0.3,0.31,4
31,11.7,2011-03-28,0.3025,0.3,0.31,4
31,11.7,2011-03-27,0.3025,0.3,0.31,4
31,11.7,2011-03-26,0.305,0.3,0.31,4
31,11.7,2011-03-25,0.3025,0.3,0.31,4
31,11.7,2011-03-24,0.3025,0.3,0.31,4
31,11.7,2011-03-23,0.3025,0.3,0.31,4
31,11.7,2011-03-22,0.305,0.3,0.31,4
31,11.7,2011-03-21,0.31,0.3,0.32,4
31,11.7,2011-03-20,0.3075,0.3,0.32,4
31,11.7,2011-03-19,0.3125,0.3,0.32,4
31,11.7,2011-03-18,0.3125,0.31,0.32,4
31,11.7,2011-03-17,0.3175,0.31,0.32,4
31,11.7,2011-03-16,0.315,0.31,0.32,4
31,11.7,2011-03-15,0.315,0.31,0.32,4
31,11.7,2011-03-14,0.315,0.31,0.32,4
31,11.7,2011-03-13,0.315,0.31,0.32,4
31,11.7,2011-03-12,0.315,0.31,0.32,4
31,11.7,2011-03-11,0.3175,0.31,0.33,4
31,11.7,2011-03-10,0.3175,0.31,0.33,4
31,11.7,2011-03-09,0.3175,0.31,0.32,4
31,11.7,2011-03-08,0.3175,0.31,0.32,4
31,11.7,2011-03-07,0.3175,0.31,0.32,4
31,11.7,2011-03-06,0.32,0.31,0.33,4
31,11.7,2011-03-05,0.3175,0.31,0.33,4
31,11.7,2011-03-04,0.32,0.31,0.33,4
31,11.7,2011-03-03,0.3175,0.31,0.32,4
31,11.7,2011-03-02,0.3225,0.32,0.33,4
31,11.7,2011-03-01,0.3225,0.32,0.33,4
31,11.7,2011-02-28,0.3225,0.32,0.33,4
31,11.7,2011-02-27,0.3225,0.32,0.33,4
31,11.7,2011-02-26,0.3225,0.32,0.33,4
31,11.7,2011-02-25,0.3225,0.32,0.33,4
31,11.7,2011-02-24,0.32,0.32,0.32,4
31,11.7,2011-02-23,0.3225,0.32,0.33,4
31,11.7,2011-02-22,0.325,0.32,0.33,4
31,11.7,2011-02-21,0.32,0.32,0.32,4
31,11.7,2011-02-20,0.32,0.32,0.32,4
31,11.7,2011-02-19,0.3275,0.32,0.34,4
31,11.7,2011-02-18,0.325,0.32,0.34,4
31,11.7,2011-02-17,0.33,0.32,0.34,4
31,11.7,2011-02-16,0.34,0.34,0.34,4
31,11.7,2011-02-15,0.34,0.34,0.34,4
31,11.7,2011-02-14,0.34,0.34,0.34,4
31,11.7,2011-02-13,0.34,0.34,0.34,4
31,11.7,2011-02-12,0.34,0.34,0.34,4
31,11.7,2011-02-11,0.34,0.34,0.34,4
31,11.7,2011-02-10,0.34,0.34,0.34,4
31,11.7,2011-02-09,0.34,0.34,0.34,4
31,11.7,2011-02-08,0.34,0.34,0.34,4
31,11.7,2011-02-07,0.34,0.34,0.34,4
31,11.7,2011-02-06,0.34,0.34,0.34,4
31,11.7,2011-02-05,0.34,0.34,0.34,4
31,11.7,2011-02-04,0.34,0.34,0.34,4
31,11.7,2011-02-03,0.3375,0.33,0.34,4
31,11.7,2011-02-02,0.335,0.33,0.34,4
31,11.7,2011-02-01,0.34,0.34,0.34,4
31,11.7,2011-01-31,0.34,0.34,0.34,4
31,11.7,2011-01-30,0.335,0.33,0.34,4
31,11.7,2011-01-29,0.3325,0.33,0.34,4
31,11.7,2011-01-28,0.33,0.33,0.33,4
31,11.7,2011-01-27,0.34,0.34,0.34,4
31,11.7,2011-01-26,0.3425,0.34,0.35,4
31,11.7,2011-01-25,0.3375,0.33,0.34,4
31,11.7,2011-01-24,0.3425,0.34,0.35,4
31,11.7,2011-01-23,0.35,0.35,0.35,4
31,11.7,2011-01-22,0.35,0.35,0.35,4
31,11.7,2011-01-21,0.355,0.35,0.37,4
31,11.7,2011-01-20,0.35,0.35,0.35,4
31,11.7,2011-01-19,0.345,0.34,0.36,4
31,11.7,2011-01-18,0.355,0.34,0.36,4
31,11.7,2011-01-17,0.345,0.34,0.35,4
31,11.7,2011-01-16,0.34,0.34,0.34,4
31,11.7,2011-01-15,0.345,0.34,0.35,4
31,11.7,2011-01-14,0.3475,0.34,0.35,4
31,11.7,2011-01-13,0.34,0.34,0.34,4
31,11.7,2011-01-12,0.355,0.34,0.36,4
31,11.7,2011-01-11,0.36,0.36,0.36,4
31,11.7,2011-01-10,0.36,0.36,0.36,4
31,11.7,2011-01-09,0.3525,0.34,0.36,4
31,11.7,2011-01-08,0.355,0.35,0.36,4
31,11.7,2011-01-07,0.3525,0.35,0.36,4
31,11.7,2011-01-06,0.355,0.35,0.37,4
31,11.7,2011-01-05,0.35,0.35,0.35,4
31,11.7,2011-01-04,0.35,0.35,0.35,4
31,11.7,2011-01-03,0.3525,0.35,0.36,4
31,11.7,2011-01-02,0.355,0.35,0.37,4
31,11.7,2011-01-01,0.35,0.35,0.35,4
31,11.7,2010-12-31,0.35,0.35,0.35,4
31,11.7,2010-12-30,0.35,0.35,0.35,4
31,11.7,2010-12-29,0.35,0.35,0.35,4
31,11.7,2010-12-28,0.35,0.35,0.35,4
31,11.7,2010-12-27,0.35,0.35,0.35,4
31,11.7,2010-12-26,0.355,0.35,0.37,4
31,11.7,2010-12-25,0.3525,0.35,0.36,4
31,11.7,2010-12-24,0.35,0.35,0.35,4
31,11.7,2010-12-23,0.355,0.35,0.37,4
31,11.7,2010-12-22,0.37,0.35,0.39,4
31,11.7,2010-12-21,0.3625,0.35,0.38,4
31,11.7,2010-12-20,0.3775,0.37,0.38,4
31,11.7,2010-12-19,0.35,0.35,0.35,4
31,11.7,2010-12-18,0.365,0.35,0.37,4
31,11.7,2010-12-17,0.365,0.36,0.37,4
31,11.7,2010-12-16,0.36,0.35,0.37,4
31,11.7,2010-12-15,0.365,0.36,0.37,4
31,11.7,2010-12-14,0.3725,0.36,0.38,4
31,11.7,2010-12-13,0.375,0.37,0.39,4
31,11.7,2010-12-12,0.37,0.37,0.37,4
31,11.7,2010-12-11,0.3775,0.37,0.39,4
31,11.7,2010-12-10,0.375,0.37,0.38,4
31,11.7,2010-12-09,0.375,0.37,0.38,4
31,11.7,2010-12-08,0.37,0.36,0.38,4
31,11.7,2010-12-07,0.375,0.36,0.38,4
31,11.7,2010-12-06,0.3775,0.37,0.39,4
31,11.7,2010-12-05,0.3775,0.36,0.39,4
31,11.7,2010-12-04,0.3825,0.37,0.39,4
31,11.7,2010-12-03,0.385,0.37,0.39,4
31,11.7,2010-12-02,0.385,0.38,0.39,4
31,11.7,2010-12-01,0.3825,0.37,0.4,4
31,11.7,2010-11-30,0.3825,0.37,0.39,4
31,11.7,2010-11-29,0.385,0.37,0.39,4
31,11.7,2010-11-28,0.375,0.37,0.38,4
31,11.7,2010-11-27,0.385,0.38,0.39,4
31,11.7,2010-11-26,0.3775,0.37,0.39,4
31,11.7,2010-11-25,0.385,0.37,0.39,4
31,11.7,2010-11-24,0.375,0.37,0.39,4
31,11.7,2010-11-23,0.38,0.38,0.38,4
31,11.7,2010-11-22,0.375,0.37,0.39,4
31,11.7,2010-11-21,0.3775,0.37,0.38,4
31,11.7,2010-11-20,0.385,0.37,0.4,4
31,11.7,2010-11-19,0.3725,0.37,0.38,4
31,11.7,2010-11-18,0.3775,0.37,0.39,4
31,11.7,2010-11-17,0.3725,0.37,0.38,4
31,11.7,2010-11-16,0.375,0.37,0.38,4
31,11.7,2010-11-15,0.37,0.37,0.37,4
31,11.7,2010-11-14,0.375,0.37,0.38,4
31,11.7,2010-11-13,0.375,0.37,0.38,4
31,11.7,2010-11-12,0.3675,0.36,0.37,4
31,11.7,2010-11-11,0.37,0.37,0.37,4
31,11.7,2010-11-10,0.3725,0.36,0.38,4
31,11.7,2010-11-09,0.365,0.36,0.37,4
31,11.7,2010-11-08,0.3625,0.36,0.37,4
31,11.7,2010-11-07,0.36,0.36,0.36,4
31,11.7,2010-11-06,0.37,0.37,0.37,4
31,11.7,2010-11-05,0.3675,0.36,0.37,4
31,11.7,2010-11-04,0.365,0.36,0.37,4
31,11.7,2010-11-03,0.365,0.36,0.37,4
31,11.7,2010-11-02,0.37,0.37,0.37,4
31,11.7,2010-11-01,0.365,0.36,0.37,4
31,11.7,2010-10-31,0.3675,0.36,0.37,4
31,11.7,2010-10-30,0.365,0.36,0.37,4
31,11.7,2010-10-29,0.3625,0.36,0.37,4
31,11.7,2010-10-28,0.3625,0.36,0.37,4
31,11.7,2010-10-27,0.365,0.36,0.37,4
31,11.7,2010-10-26,0.365,0.36,0.37,4
31,11.7,2010-10-25,0.3675,0.36,0.37,4
31,11.7,2010-10-24,0.3625,0.36,0.37,4
31,11.7,2010-10-23,0.3625,0.36,0.37,4
31,11.7,2010-10-22,0.3575,0.35,0.36,4
31,11.7,2010-10-21,0.355,0.35,0.36,4
31,11.7,2010-10-20,0.355,0.35,0.36,4
31,11.7,2010-10-19,0.3575,0.35,0.37,4
31,11.7,2010-10-18,0.3525,0.34,0.37,4
31,11.7,2010-10-17,0.3425,0.34,0.35,4
31,11.7,2010-10-16,0.3425,0.34,0.35,4
31,11.7,2010-10-15,0.345,0.33,0.35,4
31,11.7,2010-10-14,0.3475,0.34,0.35,4
31,11.7,2010-10-13,0.3425,0.33,0.35,4
31,11.7,2010-10-12,0.3425,0.33,0.35,4
31,11.7,2010-10-11,0.345,0.33,0.35,4
31,11.7,2010-10-10,0.345,0.34,0.35,4
31,11.7,2010-10-09,0.34,0.34,0.34,4
31,11.7,2010-10-08,0.34,0.33,0.35,4
31,11.7,2010-10-07,0.34,0.33,0.35,4
31,11.7,2010-10-06,0.335,0.33,0.34,4
31,11.7,2010-10-05,0.34,0.34,0.34,4
31,11.7,2010-10-04,0.3325,0.32,0.34,4
31,11.7,2010-10-03,0.335,0.33,0.34,4
31,11.7,2010-10-02,0.3325,0.33,0.34,4
31,11.7,2010-10-01,0.3325,0.33,0.34,4
31,11.7,2010-09-30,0.335,0.33,0.34,4
31,11.7,2010-09-29,0.33,0.33,0.33,4
31,11.7,2010-09-28,0.335,0.33,0.34,4
31,11.7,2010-09-27,0.3325,0.33,0.34,4
31,11.7,2010-09-26,0.335,0.33,0.34,4
31,11.7,2010-09-25,0.3375,0.33,0.35,4
31,11.7,2010-09-24,0.335,0.33,0.34,4
31,11.7,2010-09-23,0.34,0.34,0.34,4
31,11.7,2010-09-22,0.3425,0.34,0.35,4
31,11.7,2010-09-21,0.34,0.34,0.34,4
31,11.7,2010-09-20,0.3275,0.32,0.33,4
31,11.7,2010-09-19,0.3325,0.33,0.34,4
31,11.7,2010-09-18,0.335,0.33,0.34,4
31,11.7,2010-09-17,0.325,0.32,0.33,4
31,11.7,2010-09-16,0.3275,0.32,0.34,4
31,11.7,2010-09-15,0.3225,0.32,0.33,4
31,11.7,2010-09-14,0.325,0.32,0.33,4
31,11.7,2010-09-13,0.32,0.32,0.32,4
31,11.7,2010-09-12,0.325,0.32,0.33,4
31,11.7,2010-09-11,0.32,0.31,0.33,4
31,11.7,2010-09-10,0.32,0.32,0.32,4
31,11.7,2010-09-09,0.32,0.32,0.32,4
31,11.7,2010-09-08,0.325,0.32,0.33,4
31,11.7,2010-09-07,0.3225,0.32,0.33,4
31,11.7,2010-09-06,0.325,0.32,0.33,4
31,11.7,2010-09-05,0.3175,0.31,0.32,4
31,11.7,2010-09-04,0.3175,0.31,0.32,4
31,11.7,2010-09-03,0.3175,0.31,0.32,4
31,11.7,2010-09-02,0.315,0.31,0.32,4
31,11.7,2010-09-01,0.3175,0.31,0.33,4
31,11.7,2010-08-31,0.3175,0.31,0.33,4
31,11.7,2010-08-30,0.325,0.31,0.34,4
31,11.7,2010-08-29,0.3325,0.32,0.34,4
31,11.7,2010-08-28,0.34,0.34,0.34,4
31,11.7,2010-08-27,0.34,0.33,0.35,4
31,11.7,2010-08-26,0.325,0.32,0.33,4
31,11.7,2010-08-25,0.3225,0.32,0.33,4
31,11.7,2010-08-24,0.3175,0.31,0.32,4
31,11.7,2010-08-23,0.305,0.3,0.31,4
31,11.7,2010-08-22,0.295,0.28,0.3,4
31,11.7,2010-08-21,0.285,0.28,0.29,4
31,11.7,2010-08-20,0.28,0.28,0.28,4
31,11.7,2010-08-19,0.2725,0.26,0.28,4
31,11.7,2010-08-18,0.2625,0.26,0.27,4
31,11.7,2010-08-17,0.2625,0.26,0.27,4
31,11.7,2010-08-16,0.2675,0.26,0.27,4
31,11.7,2010-08-15,0.2725,0.26,0.28,4
31,11.7,2010-08-14,0.2775,0.27,0.28,4
31,11.7,2010-08-13,0.2725,0.27,0.28,4
31,11.7,2010-08-12,0.275,0.27,0.28,4
31,11.7,2010-08-11,0.2675,0.26,0.27,4
31,11.7,2010-08-10,0.265,0.26,0.27,4
31,11.7,2010-08-09,0.26,0.25,0.27,4
31,11.7,2010-08-08,0.25,0.24,0.26,4
31,11.7,2010-08-07,0.25,0.25,0.25,4
31,11.7,2010-08-06,0.2525,0.25,0.26,4
31,11.7,2010-08-05,0.255,0.25,0.26,4
31,11.7,2010-08-04,0.2575,0.25,0.26,4
31,11.7,2010-08-03,0.2575,0.25,0.26,4
31,11.7,2010-08-02,0.2575,0.25,0.26,4
31,11.7,2010-08-01,0.2525,0.24,0.26,4
31,11.7,2010-07-31,0.2525,0.25,0.26,4
31,11.7,2010-07-30,0.245,0.24,0.25,4
31,11.7,2010-07-29,0.245,0.24,0.26,4
31,11.7,2010-07-28,0.2475,0.24,0.25,4
31,11.7,2010-07-27,0.2475,0.24,0.25,4
31,11.7,2010-07-26,0.2475,0.24,0.25,4
31,11.7,2010-07-25,0.255,0.25,0.26,4
31,11.7,2010-07-24,0.2525,0.25,0.26,4
31,11.7,2010-07-23,0.2575,0.25,0.26,4
31,11.7,2010-07-22,0.2575,0.25,0.26,4
31,11.7,2010-07-21,0.255,0.25,0.26,4
31,11.7,2010-07-20,0.255,0.25,0.26,4
31,11.7,2010-07-19,0.2425,0.24,0.25,4
31,11.7,2010-07-18,0.2475,0.24,0.25,4
31,11.7,2010-07-17,0.245,0.23,0.25,4
31,11.7,2010-07-16,0.235,0.23,0.24,4
31,11.7,2010-07-15,0.235,0.23,0.24,4
31,11.7,2010-07-14,0.2325,0.23,0.24,4
31,11.7,2010-07-13,0.2275,0.22,0.23,4
31,11.7,2010-07-12,0.2225,0.22,0.23,4
31,11.7,2010-07-11,0.22,0.22,0.22,4
31,11.7,2010-07-10,0.215,0.21,0.22,4
31,11.7,2010-07-09,0.2025,0.2,0.21,4
31,11.7,2010-07-08,0.205,0.2,0.21,4
31,11.7,2010-07-07,0.2,0.19,0.21,4
31,11.7,2010-07-06,0.1975,0.19,0.2,4
31,11.7,2010-07-05,0.2025,0.19,0.21,4
31,11.7,2010-07-04,0.195,0.19,0.2,4
31,11.7,2010-07-03,0.19,0.19,0.19,4
31,11.7,2010-07-02,0.185,0.18,0.19,4
31,11.7,2010-07-01,0.1825,0.17,0.19,4
31,11.7,2010-06-30,0.175,0.17,0.18,4
31,11.7,2010-06-29,0.1675,0.16,0.17,4
31,11.7,2010-06-28,0.165,0.16,0.17,4
31,11.7,2010-06-27,0.1675,0.16,0.17,4
31,11.7,2010-06-26,0.165,0.16,0.17,4
31,11.7,2010-06-25,0.16,0.15,0.17,4
31,11.7,2010-06-24,0.1625,0.15,0.17,4
31,11.7,2010-06-23,0.1575,0.15,0.17,4
31,11.7,2010-06-22,0.1525,0.15,0.16,4
31,11.7,2010-06-21,0.1525,0.15,0.16,4
31,11.7,2010-06-20,0.1525,0.15,0.16,4
31,11.7,2010-06-19,0.1375,0.13,0.14,4
31,11.7,2010-06-18,0.14,0.14,0.14,4
31,11.7,2010-06-17,0.14,0.14,0.14,4
31,11.7,2010-06-16,0.135,0.13,0.14,4
31,11.7,2010-06-15,0.1375,0.13,0.14,4
31,11.7,2010-06-14,0.135,0.13,0.14,4
31,11.7,2010-06-13,0.14,0.14,0.14,4
31,11.7,2010-06-12,0.14,0.13,0.15,4
31,11.7,2010-06-11,0.1425,0.14,0.15,4
31,11.7,2010-06-10,0.1475,0.14,0.16,4
31,11.7,2010-06-09,0.1525,0.14,0.16,4
31,11.7,2010-06-08,0.15,0.14,0.16,4
31,11.7,2010-06-07,0.145,0.14,0.16,4
31,11.7,2010-06-06,0.1475,0.14,0.16,4
31,11.7,2010-06-05,0.1475,0.14,0.16,4
31,11.7,2010-06-04,0.1375,0.13,0.14,4
31,11.7,2010-06-03,0.135,0.13,0.14,4
31,11.7,2010-06-02,0.1375,0.13,0.14,4
31,11.7,2010-06-01,0.135,0.13,0.14,4
31,11.7,2010-05-31,0.125,0.12,0.13,4
31,11.7,2010-05-30,0.125,0.12,0.13,4
31,11.7,2010-05-29,0.125,0.12,0.13,4
31,11.7,2010-05-28,0.125,0.12,0.13,4
31,11.7,2010-05-27,0.125,0.12,0.13,4
31,11.7,2010-05-26,0.125,0.12,0.13,4
31,11.7,2010-05-25,0.12,0.12,0.12,4
31,11.7,2010-05-24,0.12,0.12,0.12,4
31,11.7,2010-05-23,0.12,0.12,0.12,4
31,11.7,2010-05-22,0.12,0.12,0.12,4
31,11.7,2010-05-21,0.1225,0.12,0.13,4
31,11.7,2010-05-20,0.125,0.12,0.13,4
31,11.7,2010-05-19,0.1225,0.12,0.13,4
31,11.7,2010-05-18,0.1225,0.12,0.13,4
31,11.7,2010-05-17,0.12,0.11,0.13,4
31,11.7,2010-05-16,0.1225,0.12,0.13,4
31,11.7,2010-05-15,0.11,0.1,0.12,4
31,11.7,2010-05-14,0.1025,0.1,0.11,4
31,11.7,2010-05-13,0.105,0.1,0.12,4
31,11.7,2010-05-12,0.1025,0.1,0.11,4
31,11.7,2010-05-11,0.1075,0.1,0.12,4
31,11.7,2010-05-10,0.1025,0.1,0.11,4
31,11.7,2010-05-09,0.1075,0.1,0.12,4
31,11.7,2010-05-08,0.1,0.1,0.1,4
31,11.7,2010-05-07,0.1025,0.1,0.11,4
31,11.7,2010-05-06,0.1,0.1,0.1,4
31,11.7,2010-05-05,0.105,0.1,0.11,4
31,11.7,2010-05-04,0.1,0.1,0.1,4
31,11.7,2010-05-03,0.1,0.1,0.1,4
31,11.7,2010-05-02,0.105,0.1,0.11,4
31,11.7,2010-05-01,0.105,0.1,0.11,4
31,11.7,2010-04-30,0.1025,0.1,0.11,4
31,11.7,2010-04-29,0.1075,0.1,0.12,4
31,11.7,2010-04-28,0.1125,0.1,0.12,4
31,11.7,2010-04-27,0.12,0.12,0.12,4
31,11.7,2010-04-26,0.13,0.12,0.14,4
31,11.7,2010-04-25,0.135,0.13,0.14,4
31,11.7,2010-04-24,0.1475,0.14,0.15,4
31,11.7,2010-04-23,0.1525,0.15,0.16,4
31,11.7,2010-04-22,0.165,0.15,0.17,4
31,11.7,2010-04-21,0.17,0.17,0.17,4
31,11.7,2010-04-20,0.1725,0.17,0.18,4
31,11.7,2010-04-19,0.18,0.17,0.19,4
31,11.7,2010-04-18,0.185,0.18,0.19,4
31,11.7,2010-04-17,0.1875,0.18,0.19,4
31,11.7,2010-04-16,0.185,0.18,0.19,4
31,11.7,2010-04-15,0.185,0.18,0.19,4
31,11.7,2010-04-14,0.185,0.18,0.19,4
31,11.7,2010-04-13,0.19,0.19,0.19,4
31,11.7,2010-04-12,0.185,0.18,0.19,4
31,11.7,2010-04-11,0.185,0.18,0.19,4
31,11.7,2010-04-10,0.1875,0.18,0.19,4
31,11.7,2010-04-09,0.1875,0.18,0.19,4
31,11.7,2010-04-08,0.195,0.19,0.2,4
31,11.7,2010-04-07,0.2025,0.2,0.21,4
31,11.7,2010-04-06,0.2025,0.2,0.21,4
31,11.7,2010-04-05,0.205,0.2,0.21,4
31,11.7,2010-04-04,0.21,0.2,0.22,4
31,11.7,2010-04-03,0.21,0.2,0.22,4
31,11.7,2010-04-02,0.2175,0.21,0.22,4
31,11.7,2010-04-01,0.2175,0.21,0.22,4
31,11.7,2010-03-31,0.2175,0.21,0.22,4
31,11.7,2010-03-30,0.2175,0.21,0.22,4
31,11.7,2010-03-29,0.215,0.21,0.22,4
31,11.7,2010-03-28,0.215,0.21,0.22,4
31,11.7,2010-03-27,0.2075,0.2,0.22,4
31,11.7,2010-03-26,0.2,0.2,0.2,4
31,11.7,2010-03-25,0.2025,0.2,0.21,4
31,11.7,2010-03-24,0.21,0.2,0.22,4
31,11.7,2010-03-23,0.2175,0.21,0.22,4
31,11.7,2010-03-22,0.2275,0.22,0.23,4
31,11.7,2010-03-21,0.235,0.23,0.24,4
31,11.7,2010-03-20,0.2375,0.23,0.25,4
31,11.7,2010-03-19,0.2425,0.23,0.25,4
31,11.7,2010-03-18,0.245,0.24,0.25,4
31,11.7,2010-03-17,0.2475,0.24,0.25,4
31,11.7,2010-03-16,0.25,0.24,0.26,4
31,11.7,2010-03-15,0.255,0.25,0.26,4
31,11.7,2010-03-14,0.2575,0.25,0.26,4
31,11.7,2010-03-13,0.2575,0.25,0.26,4
31,11.7,2010-03-12,0.26,0.25,0.27,4
31,11.7,2010-03-11,0.265,0.26,0.27,4
31,11.7,2010-03-10,0.26,0.25,0.27,4
31,11.7,2010-03-09,0.265,0.25,0.28,4
31,11.7,2010-03-08,0.2725,0.26,0.28,4
31,11.7,2010-03-07,0.2775,0.27,0.28,4
31,11.7,2010-03-06,0.28,0.28,0.28,4
31,11.7,2010-03-05,0.2775,0.27,0.28,4
31,11.7,2010-03-04,0.2825,0.28,0.29,4
31,11.7,2010-03-03,0.285,0.28,0.3,4
31,11.7,2010-03-02,0.2825,0.28,0.29,4
31,11.7,2010-03-01,0.2875,0.28,0.29,4
31,11.7,2010-02-28,0.29,0.28,0.3,4
31,11.7,2010-02-27,0.2875,0.28,0.3,4
31,11.7,2010-02-26,0.295,0.29,0.3,4
31,11.7,2010-02-25,0.2925,0.28,0.3,4
31,11.7,2010-02-24,0.295,0.29,0.3,4
31,11.7,2010-02-23,0.2925,0.29,0.3,4
31,11.7,2010-02-22,0.2925,0.29,0.3,4
31,11.7,2010-02-21,0.2975,0.29,0.31,4
31,11.7,2010-02-20,0.295,0.29,0.3,4
31,11.7,2010-02-19,0.3075,0.3,0.32,4
31,11.7,2010-02-18,0.3075,0.3,0.32,4
31,11.7,2010-02-17,0.3075,0.3,0.32,4
31,11.7,2010-02-16,0.305,0.3,0.31,4
31,11.7,2010-02-15,0.3125,0.31,0.32,4
31,11.7,2010-02-14,0.315,0.31,0.33,4
31,11.7,2010-02-13,0.315,0.31,0.33,4
31,11.7,2010-02-12,0.315,0.31,0.32,4
31,11.7,2010-02-11,0.3225,0.31,0.33,4
31,11.7,2010-02-10,0.32,0.31,0.33,4
31,11.7,2010-02-09,0.3275,0.32,0.33,4
31,11.7,2010-02-08,0.32,0.32,0.32,4
31,11.7,2010-02-07,0.33,0.32,0.34,4
31,11.7,2010-02-06,0.32,0.32,0.32,4
31,11.7,2010-02-05,0.32,0.32,0.32,4
31,11.7,2010-02-04,0.3225,0.32,0.33,4
31,11.7,2010-02-03,0.3325,0.32,0.35,4
31,11.7,2010-02-02,0.34,0.33,0.35,4
31,11.7,2010-02-01,0.33,0.33,0.33,4
31,11.7,2010-01-31,0.335,0.33,0.35,4
31,11.7,2010-01-30,0.335,0.33,0.34,4
31,11.7,2010-01-29,0.345,0.34,0.35,4
31,11.7,2010-01-28,0.3425,0.33,0.36,4
31,11.7,2010-01-27,0.35,0.34,0.36,4
31,11.7,2010-01-26,0.355,0.34,0.37,4
31,11.7,2010-01-25,0.355,0.34,0.37,4
31,11.7,2010-01-24,0.3525,0.35,0.36,4
31,11.7,2010-01-23,0.3525,0.35,0.36,4
31,11.7,2010-01-22,0.3475,0.34,0.35,4
31,11.7,2010-01-21,0.35,0.35,0.35,4
31,11.7,2010-01-20,0.3575,0.35,0.36,4
31,11.7,2010-01-19,0.36,0.35,0.37,4
31,11.7,2010-01-18,0.35,0.35,0.35,4
31,11.7,2010-01-17,0.355,0.35,0.37,4
31,11.7,2010-01-16,0.355,0.35,0.37,4
31,11.7,2010-01-15,0.35,0.35,0.35,4
31,11.7,2010-01-14,0.36,0.35,0.37,4
31,11.7,2010-01-13,0.355,0.35,0.37,4
31,11.7,2010-01-12,0.35,0.35,0.35,4
31,11.7,2010-01-11,0.35,0.35,0.35,4
31,11.7,2010-01-10,0.35,0.35,0.35,4
31,11.7,2010-01-09,0.3575,0.35,0.38,4
31,11.7,2010-01-08,0.3725,0.36,0.38,4
31,11.7,2010-01-07,0.365,0.36,0.37,4
31,11.7,2010-01-06,0.37,0.36,0.38,4
31,11.7,2010-01-05,0.375,0.37,0.38,4
31,11.7,2010-01-04,0.375,0.37,0.38,4
31,11.7,2010-01-03,0.37,0.36,0.38,4
31,11.7,2010-01-02,0.375,0.37,0.39,4
31,11.7,2010-01-01,0.375,0.37,0.38,4
31,11.7,2009-12-31,0.38,0.37,0.39,4
31,11.7,2009-12-30,0.375,0.37,0.38,4
31,11.7,2009-12-29,0.385,0.37,0.39,4
31,11.7,2009-12-28,0.395,0.39,0.4,4
31,11.7,2009-12-27,0.385,0.37,0.4,4
31,11.7,2009-12-26,0.38,0.38,0.38,4
31,11.7,2009-12-25,0.38,0.38,0.38,4
31,11.7,2009-12-24,0.3825,0.38,0.39,4
31,11.7,2009-12-23,0.39,0.39,0.39,4
31,11.7,2009-12-22,0.3875,0.38,0.39,4
31,11.7,2009-12-21,0.3975,0.38,0.41,4
31,11.7,2009-12-20,0.4025,0.39,0.41,4
31,11.7,2009-12-19,0.4075,0.4,0.41,4
31,11.7,2009-12-18,0.4125,0.41,0.42,4
31,11.7,2009-12-17,0.4125,0.41,0.42,4
31,11.7,2009-12-16,0.4125,0.41,0.42,4
31,11.7,2009-12-15,0.42,0.4,0.44,4
31,11.7,2009-12-14,0.425,0.42,0.44,4
31,11.7,2009-12-13,0.42,0.42,0.42,4
31,11.7,2009-12-12,0.4325,0.42,0.45,4
31,11.7,2009-12-11,0.4325,0.43,0.44,4
31,11.7,2009-12-10,0.4325,0.43,0.44,4
31,11.7,2009-12-09,0.435,0.43,0.44,4
31,11.7,2009-12-08,0.4375,0.43,0.44,4
31,11.7,2009-12-07,0.445,0.44,0.45,4
31,11.7,2009-12-06,0.445,0.44,0.45,4
31,11.7,2009-12-05,0.45,0.45,0.45,4
31,11.7,2009-12-04,0.455,0.45,0.46,4
31,11.7,2009-12-03,0.4575,0.45,0.47,4
31,11.7,2009-12-02,0.4625,0.46,0.47,4
31,11.7,2009-12-01,0.4675,0.46,0.47,4
31,11.7,2009-11-30,0.465,0.46,0.48,4
31,11.7,2009-11-29,0.47,0.46,0.48,4
31,11.7,2009-11-28,0.4675,0.46,0.47,4
31,11.7,2009-11-27,0.4725,0.47,0.48,4
31,11.7,2009-11-26,0.475,0.47,0.48,4
31,11.7,2009-11-25,0.48,0.48,0.48,4
31,11.7,2009-11-24,0.4775,0.47,0.48,4
31,11.7,2009-11-23,0.475,0.47,0.48,4
31,11.7,2009-11-22,0.48,0.48,0.48,4
31,11.7,2009-11-21,0.475,0.47,0.48,4
31,11.7,2009-11-20,0.4675,0.46,0.47,4
31,11.7,2009-11-19,0.465,0.46,0.47,4
31,11.7,2009-11-18,0.465,0.46,0.47,4
31,11.7,2009-11-17,0.465,0.46,0.47,4
31,11.7,2009-11-16,0.4725,0.47,0.48,4
31,11.7,2009-11-15,0.4675,0.46,0.48,4
31,11.7,2009-11-14,0.4725,0.46,0.48,4
31,11.7,2009-11-13,0.4775,0.47,0.48,4
31,11.7,2009-11-12,0.4775,0.47,0.48,4
31,11.7,2009-11-11,0.48,0.48,0.48,4
31,11.7,2009-11-10,0.49,0.48,0.5,4
31,11.7,2009-11-09,0.49,0.48,0.5,4
31,11.7,2009-11-08,0.49,0.48,0.5,4
31,11.7,2009-11-07,0.5,0.5,0.5,4
31,11.7,2009-11-06,0.5025,0.5,0.51,4
31,11.7,2009-11-05,0.5025,0.5,0.51,4
31,11.7,2009-11-04,0.5075,0.5,0.51,4
31,11.7,2009-11-03,0.515,0.51,0.53,4
31,11.7,2009-11-02,0.515,0.51,0.52,4
31,11.7,2009-11-01,0.515,0.51,0.52,4
31,11.7,2009-10-31,0.515,0.51,0.52,4
31,11.7,2009-10-30,0.5125,0.51,0.52,4
31,11.7,2009-10-29,0.515,0.51,0.52,4
31,11.7,2009-10-28,0.5175,0.51,0.52,4
31,11.7,2009-10-27,0.515,0.51,0.52,4
31,11.7,2009-10-26,0.5125,0.51,0.52,4
31,11.7,2009-10-25,0.5175,0.51,0.52,4
31,11.7,2009-10-24,0.515,0.51,0.52,4
31,11.7,2009-10-23,0.515,0.51,0.52,4
31,11.7,2009-10-22,0.52,0.52,0.52,4
31,11.7,2009-10-21,0.5225,0.52,0.53,4
31,11.7,2009-10-20,0.535,0.53,0.54,4
31,11.7,2009-10-19,0.5325,0.53,0.54,4
31,11.7,2009-10-18,0.545,0.54,0.56,4
31,11.7,2009-10-17,0.5475,0.54,0.55,4
31,11.7,2009-10-16,0.55,0.54,0.57,4
31,11.7,2009-10-15,0.56,0.55,0.57,4
31,11.7,2009-10-14,0.5575,0.55,0.56,4
31,11.7,2009-10-13,0.5675,0.56,0.57,4
31,11.7,2009-10-12,0.5675,0.56,0.57,4
31,11.7,2009-10-11,0.5725,0.57,0.58,4
31,11.7,2009-10-10,0.57,0.57,0.57,4
31,11.7,2009-10-09,0.5725,0.57,0.58,4
31,11.7,2009-10-08,0.5725,0.57,0.58,4
31,11.7,2009-10-07,0.57,0.56,0.58,4
31,11.7,2009-10-06,0.5725,0.57,0.58,4
31,11.7,2009-10-05,0.5675,0.56,0.57,4
31,11.7,2009-10-04,0.57,0.57,0.57,4
31,11.7,2009-10-03,0.5675,0.56,0.57,4
31,11.7,2009-10-02,0.57,0.57,0.57,4
31,11.7,2009-10-01,0.57,0.57,0.57,4
31,11.7,2009-09-30,0.5725,0.57,0.58,4
31,11.7,2009-09-29,0.5725,0.57,0.58,4
31,11.7,2009-09-28,0.5725,0.57,0.58,4
31,11.7,2009-09-27,0.57,0.56,0.58,4
31,11.7,2009-09-26,0.5725,0.57,0.58,4
31,11.7,2009-09-25,0.57,0.56,0.58,4
31,11.7,2009-09-24,0.5725,0.56,0.58,4
31,11.7,2009-09-23,0.5675,0.56,0.57,4
31,11.7,2009-09-22,0.5675,0.56,0.57,4
31,11.7,2009-09-21,0.565,0.56,0.57,4
31,11.7,2009-09-20,0.565,0.56,0.57,4
31,11.7,2009-09-19,0.565,0.56,0.58,4
31,11.7,2009-09-18,0.5625,0.56,0.57,4
31,11.7,2009-09-17,0.5625,0.56,0.57,4
31,11.7,2009-09-16,0.56,0.56,0.56,4
31,11.7,2009-09-15,0.5675,0.56,0.57,4
31,11.7,2009-09-14,0.5675,0.56,0.57,4
31,11.7,2009-09-13,0.57,0.57,0.57,4
31,11.7,2009-09-12,0.5675,0.56,0.57,4
31,11.7,2009-09-11,0.5725,0.57,0.58,4
31,11.7,2009-09-10,0.5675,0.56,0.57,4
31,11.7,2009-09-09,0.5725,0.57,0.58,4
31,11.7,2009-09-08,0.57,0.56,0.58,4
31,11.7,2009-09-07,0.5675,0.56,0.57,4
31,11.7,2009-09-06,0.5675,0.56,0.57,4
31,11.7,2009-09-05,0.575,0.57,0.58,4
31,11.7,2009-09-04,0.57,0.56,0.58,4
31,11.7,2009-09-03,0.565,0.56,0.57,4
31,11.7,2009-09-02,0.5675,0.56,0.58,4
31,11.7,2009-09-01,0.565,0.56,0.58,4
31,11.7,2009-08-31,0.565,0.56,0.58,4
31,11.7,2009-08-30,0.565,0.56,0.57,4
31,11.7,2009-08-29,0.5675,0.56,0.57,4
31,11.7,2009-08-28,0.565,0.56,0.57,4
31,11.7,2009-08-27,0.565,0.56,0.57,4
31,11.7,2009-08-26,0.56,0.56,0.56,4
31,11.7,2009-08-25,0.565,0.56,0.57,4
31,11.7,2009-08-24,0.5575,0.55,0.57,4
31,11.7,2009-08-23,0.5575,0.55,0.57,4
31,11.7,2009-08-22,0.5525,0.54,0.56,4
31,11.7,2009-08-21,0.55,0.54,0.56,4
31,11.7,2009-08-20,0.545,0.53,0.56,4
31,11.7,2009-08-19,0.5425,0.53,0.55,4
31,11.7,2009-08-18,0.54,0.53,0.55,4
31,11.7,2009-08-17,0.5425,0.53,0.55,4
31,11.7,2009-08-16,0.5375,0.53,0.54,4
31,11.7,2009-08-15,0.53,0.52,0.54,4
31,11.7,2009-08-14,0.53,0.52,0.54,4
31,11.7,2009-08-13,0.5275,0.52,0.54,4
31,11.7,2009-08-12,0.5225,0.51,0.54,4
31,11.7,2009-08-11,0.525,0.51,0.54,4
31,11.7,2009-08-10,0.515,0.51,0.52,4
31,11.7,2009-08-09,0.5175,0.51,0.52,4
31,11.7,2009-08-08,0.505,0.49,0.51,4
31,11.7,2009-08-07,0.5075,0.5,0.51,4
31,11.7,2009-08-06,0.5025,0.49,0.51,4
31,11.7,2009-08-05,0.5025,0.5,0.51,4
31,11.7,2009-08-04,0.495,0.49,0.5,4
31,11.7,2009-08-03,0.495,0.49,0.5,4
31,11.7,2009-08-02,0.49,0.49,0.49,4
31,11.7,2009-08-01,0.4875,0.48,0.5,4
31,11.7,2009-07-31,0.4825,0.48,0.49,4
31,11.7,2009-07-30,0.4875,0.48,0.49,4
31,11.7,2009-07-29,0.4775,0.47,0.49,4
31,11.7,2009-07-28,0.4775,0.47,0.49,4
31,11.7,2009-07-27,0.4725,0.47,0.48,4
31,11.7,2009-07-26,0.4675,0.46,0.47,4
31,11.7,2009-07-25,0.4675,0.46,0.47,4
31,11.7,2009-07-24,0.465,0.46,0.47,4
31,11.7,2009-07-23,0.4575,0.44,0.47,4
31,11.7,2009-07-22,0.4525,0.44,0.46,4
31,11.7,2009-07-21,0.4475,0.44,0.46,4
31,11.7,2009-07-20,0.4425,0.44,0.45,4
31,11.7,2009-07-19,0.4375,0.43,0.45,4
31,11.7,2009-07-18,0.4425,0.44,0.45,4
31,11.7,2009-07-17,0.4375,0.43,0.45,4
31,11.7,2009-07-16,0.4325,0.42,0.44,4
31,11.7,2009-07-15,0.435,0.43,0.44,4
31,11.7,2009-07-14,0.4225,0.42,0.43,4
31,11.7,2009-07-13,0.4225,0.41,0.44,4
31,11.7,2009-07-12,0.4175,0.41,0.43,4
31,11.7,2009-07-11,0.41,0.4,0.42,4
31,11.7,2009-07-10,0.4125,0.4,0.42,4
31,11.7,2009-07-09,0.4075,0.4,0.42,4
31,11.7,2009-07-08,0.405,0.4,0.41,4
31,11.7,2009-07-07,0.4,0.39,0.41,4
31,11.7,2009-07-06,0.395,0.39,0.4,4
31,11.7,2009-07-05,0.395,0.39,0.41,4
31,11.7,2009-07-04,0.3975,0.39,0.41,4
31,11.7,2009-07-03,0.38,0.37,0.39,4
31,11.7,2009-07-02,0.3775,0.37,0.39,4
31,11.7,2009-07-01,0.3725,0.37,0.38,4
31,11.7,2009-06-30,0.37,0.36,0.38,4
31,11.7,2009-06-29,0.3625,0.35,0.37,4
31,11.7,2009-06-28,0.36,0.35,0.37,4
31,11.7,2009-06-27,0.36,0.35,0.37,4
31,11.7,2009-06-26,0.3525,0.34,0.36,4
31,11.7,2009-06-25,0.35,0.34,0.36,4
31,11.7,2009-06-24,0.35,0.34,0.36,4
31,11.7,2009-06-23,0.3475,0.34,0.36,4
31,11.7,2009-06-22,0.345,0.33,0.36,4
31,11.7,2009-06-21,0.3375,0.33,0.34,4
31,11.7,2009-06-20,0.345,0.34,0.35,4
31,11.7,2009-06-19,0.355,0.35,0.36,4
31,11.7,2009-06-18,0.35,0.34,0.36,4
31,11.7,2009-06-17,0.345,0.33,0.36,4
31,11.7,2009-06-16,0.3525,0.35,0.36,4
31,11.7,2009-06-15,0.355,0.35,0.36,4
31,11.7,2009-06-14,0.35,0.34,0.36,4
31,11.7,2009-06-13,0.35,0.35,0.35,4
31,11.7,2009-06-12,0.3575,0.35,0.36,4
31,11.7,2009-06-11,0.3525,0.35,0.36,4
31,11.7,2009-06-10,0.355,0.35,0.36,4
31,11.7,2009-06-09,0.355,0.35,0.36,4
31,11.7,2009-06-08,0.3525,0.35,0.36,4
31,11.7,2009-06-07,0.3575,0.35,0.37,4
31,11.7,2009-06-06,0.3575,0.35,0.36,4
31,11.7,2009-06-05,0.36,0.36,0.36,4
31,11.7,2009-06-04,0.355,0.34,0.37,4
31,11.7,2009-06-03,0.3575,0.35,0.37,4
31,11.7,2009-06-02,0.36,0.35,0.37,4
31,11.7,2009-06-01,0.35333,0.35,0.36,3
31,11.7,2009-05-31,0.36,0.35,0.37,4
31,11.7,2009-05-30,0.3675,0.36,0.37,4
31,11.7,2009-05-29,0.3525,0.35,0.36,4
31,11.7,2009-05-28,0.365,0.36,0.37,4
31,11.7,2009-05-27,0.355,0.35,0.36,4
31,11.7,2009-05-26,0.355,0.35,0.36,4
31,11.7,2009-05-25,0.355,0.34,0.36,4
31,11.7,2009-05-24,0.345,0.34,0.35,4
31,11.7,2009-05-23,0.34,0.34,0.34,4
31,11.7,2009-05-22,0.34,0.34,0.34,4
31,11.7,2009-05-21,0.335,0.33,0.34,4
31,11.7,2009-05-20,0.33,0.32,0.34,4
31,11.7,2009-05-19,0.3175,0.31,0.32,4
31,11.7,2009-05-18,0.315,0.31,0.32,4
31,11.7,2009-05-17,0.3175,0.31,0.32,4
31,11.7,2009-05-16,0.3175,0.31,0.32,4
31,11.7,2009-05-15,0.3075,0.3,0.32,4
31,11.7,2009-05-14,0.305,0.3,0.31,4
31,11.7,2009-05-13,0.305,0.3,0.31,4
31,11.7,2009-05-12,0.305,0.3,0.31,4
31,11.7,2009-05-11,0.305,0.3,0.31,4
31,11.7,2009-05-10,0.3,0.3,0.3,4
31,11.7,2009-05-09,0.3,0.3,0.3,4
31,11.7,2009-05-08,0.3,0.3,0.3,4
31,11.7,2009-05-07,0.3,0.3,0.3,4
31,11.7,2009-05-06,0.3,0.3,0.3,4
31,11.7,2009-05-05,0.3,0.3,0.3,4
31,11.7,2009-05-04,0.3,0.3,0.3,4
31,11.7,2009-05-03,0.3,0.3,0.3,4
31,11.7,2009-05-02,0.2975,0.29,0.3,4
31,11.7,2009-05-01,0.3,0.3,0.3,4
31,11.7,2009-04-30,0.3,0.3,0.3,4
31,11.7,2009-04-29,0.3,0.3,0.3,4
31,11.7,2009-04-28,0.3,0.3,0.3,4
31,11.7,2009-04-27,0.3,0.3,0.3,4
31,11.7,2009-04-26,0.3,0.3,0.3,4
31,11.7,2009-04-25,0.305,0.3,0.32,4
31,11.7,2009-04-24,0.31,0.3,0.32,4
31,11.7,2009-04-23,0.31,0.3,0.32,4
31,11.7,2009-04-22,0.3125,0.3,0.32,4
31,11.7,2009-04-21,0.3125,0.3,0.32,4
31,11.7,2009-04-20,0.315,0.31,0.32,4
31,11.7,2009-04-19,0.3175,0.31,0.32,4
31,11.7,2009-04-18,0.32,0.32,0.32,4
31,11.7,2009-04-17,0.32,0.32,0.32,4
31,11.7,2009-04-16,0.315,0.31,0.32,2
31,11.7,2009-04-15,NA,NA,NA,0
31,11.7,2009-04-14,NA,NA,NA,0
31,11.7,2009-04-13,NA,NA,NA,0
31,11.7,2009-04-12,NA,NA,NA,0
31,11.7,2009-04-11,NA,NA,NA,0
31,11.7,2009-04-10,NA,NA,NA,0
31,11.7,2009-04-09,NA,NA,NA,0
31,11.7,2009-04-08,NA,NA,NA,0
31,11.7,2009-04-07,NA,NA,NA,0
31,11.7,2009-04-06,NA,NA,NA,0
31,11.7,2009-04-05,NA,NA,NA,0
31,11.7,2009-04-04,NA,NA,NA,0
31,11.7,2009-04-03,NA,NA,NA,0
31,11.7,2009-04-02,NA,NA,NA,0
31,11.7,2009-04-01,NA,NA,NA,0
31,11.7,2009-03-31,NA,NA,NA,0
31,11.7,2009-03-30,NA,NA,NA,0
31,11.7,2009-03-29,NA,NA,NA,0
31,11.7,2009-03-28,NA,NA,NA,0
31,11.7,2009-03-27,NA,NA,NA,0
31,11.7,2009-03-26,NA,NA,NA,0
31,11.7,2009-03-25,NA,NA,NA,0
31,11.7,2009-03-24,NA,NA,NA,0
31,11.7,2009-03-23,NA,NA,NA,0
31,11.7,2009-03-22,NA,NA,NA,0
31,11.7,2009-03-21,NA,NA,NA,0
31,11.7,2009-03-20,NA,NA,NA,0
31,11.7,2009-03-19,NA,NA,NA,0
31,11.7,2009-03-18,NA,NA,NA,0
31,11.7,2009-03-17,NA,NA,NA,0
31,11.7,2009-03-16,NA,NA,NA,0
31,11.7,2009-03-15,NA,NA,NA,0
31,11.7,2009-03-14,NA,NA,NA,0
31,11.7,2009-03-13,NA,NA,NA,0
31,11.7,2009-03-12,NA,NA,NA,0
31,11.7,2009-03-11,NA,NA,NA,0
31,11.7,2009-03-10,NA,NA,NA,0
31,11.7,2009-03-09,NA,NA,NA,0
31,11.7,2009-03-08,NA,NA,NA,0
31,11.7,2009-03-07,NA,NA,NA,0
31,11.7,2009-03-06,NA,NA,NA,0
31,11.7,2009-03-05,NA,NA,NA,0
31,11.7,2009-03-04,NA,NA,NA,0
31,11.7,2009-03-03,NA,NA,NA,0
31,11.7,2009-03-02,NA,NA,NA,0
31,11.7,2009-03-01,NA,NA,NA,0
31,11.7,2009-02-28,NA,NA,NA,0
31,11.7,2009-02-27,NA,NA,NA,0
31,11.7,2009-02-26,NA,NA,NA,0
31,11.7,2009-02-25,NA,NA,NA,0
31,11.7,2009-02-24,NA,NA,NA,0
31,11.7,2009-02-23,NA,NA,NA,0
31,11.7,2009-02-22,NA,NA,NA,0
31,11.7,2009-02-21,NA,NA,NA,0
31,11.7,2009-02-20,NA,NA,NA,0
31,11.7,2009-02-19,NA,NA,NA,0
31,11.7,2009-02-18,NA,NA,NA,0
31,11.7,2009-02-17,NA,NA,NA,0
31,11.7,2009-02-16,NA,NA,NA,0
31,11.7,2009-02-15,NA,NA,NA,0
31,11.7,2009-02-14,NA,NA,NA,0
31,11.7,2009-02-13,NA,NA,NA,0
31,11.7,2009-02-12,NA,NA,NA,0
31,11.7,2009-02-11,NA,NA,NA,0
31,11.7,2009-02-10,NA,NA,NA,0
31,11.7,2009-02-09,NA,NA,NA,0
31,11.7,2009-02-08,NA,NA,NA,0
31,11.7,2009-02-07,NA,NA,NA,0
31,11.7,2009-02-06,NA,NA,NA,0
31,11.7,2009-02-05,NA,NA,NA,0
31,11.7,2009-02-04,NA,NA,NA,0
31,11.7,2009-02-03,NA,NA,NA,0
31,11.7,2009-02-02,NA,NA,NA,0
31,11.7,2009-02-01,NA,NA,NA,0
31,11.7,2009-01-31,NA,NA,NA,0
31,11.7,2009-01-30,NA,NA,NA,0
31,11.7,2009-01-29,NA,NA,NA,0
31,11.7,2009-01-28,NA,NA,NA,0
31,11.7,2009-01-27,NA,NA,NA,0
31,11.7,2009-01-26,NA,NA,NA,0
31,11.7,2009-01-25,NA,NA,NA,0
31,11.7,2009-01-24,NA,NA,NA,0
31,11.7,2009-01-23,NA,NA,NA,0
31,11.7,2009-01-22,NA,NA,NA,0
31,11.7,2009-01-21,NA,NA,NA,0
31,11.7,2009-01-20,NA,NA,NA,0
31,11.7,2009-01-19,NA,NA,NA,0
31,11.7,2009-01-18,NA,NA,NA,0
31,11.7,2009-01-17,NA,NA,NA,0
31,11.7,2009-01-16,NA,NA,NA,0
31,11.7,2009-01-15,NA,NA,NA,0
31,11.7,2009-01-14,NA,NA,NA,0
31,11.7,2009-01-13,NA,NA,NA,0
31,11.7,2009-01-12,NA,NA,NA,0
31,11.7,2009-01-11,NA,NA,NA,0
31,11.7,2009-01-10,NA,NA,NA,0
31,11.7,2009-01-09,NA,NA,NA,0
31,11.7,2009-01-08,NA,NA,NA,0
31,11.7,2009-01-07,NA,NA,NA,0
31,11.7,2009-01-06,NA,NA,NA,0
31,11.7,2009-01-05,NA,NA,NA,0
31,11.7,2009-01-04,NA,NA,NA,0
31,11.7,2009-01-03,NA,NA,NA,0
31,11.7,2009-01-02,NA,NA,NA,0
31,11.7,2009-01-01,NA,NA,NA,0
31,11.7,2008-12-31,NA,NA,NA,0
31,11.7,2008-12-30,NA,NA,NA,0
31,11.7,2008-12-29,NA,NA,NA,0
31,11.7,2008-12-28,NA,NA,NA,0
31,11.7,2008-12-27,NA,NA,NA,0
31,11.7,2008-12-26,NA,NA,NA,0
31,11.7,2008-12-25,NA,NA,NA,0
31,11.7,2008-12-24,NA,NA,NA,0
31,11.7,2008-12-23,NA,NA,NA,0
31,11.7,2008-12-22,NA,NA,NA,0
31,11.7,2008-12-21,NA,NA,NA,0
31,11.7,2008-12-20,NA,NA,NA,0
31,11.7,2008-12-19,NA,NA,NA,0
31,11.7,2008-12-18,NA,NA,NA,0
31,11.7,2008-12-17,NA,NA,NA,0
31,11.7,2008-12-16,NA,NA,NA,0
31,11.7,2008-12-15,NA,NA,NA,0
31,11.7,2008-12-14,NA,NA,NA,0
31,11.7,2008-12-13,NA,NA,NA,0
31,11.7,2008-12-12,NA,NA,NA,0
31,11.7,2008-12-11,NA,NA,NA,0
31,11.7,2008-12-10,NA,NA,NA,0
31,11.7,2008-12-09,NA,NA,NA,0
31,11.7,2008-12-08,NA,NA,NA,0
31,11.7,2008-12-07,NA,NA,NA,0
31,11.7,2008-12-06,NA,NA,NA,0
31,11.7,2008-12-05,NA,NA,NA,0
31,11.7,2008-12-04,NA,NA,NA,0
31,11.7,2008-12-03,NA,NA,NA,0
31,11.7,2008-12-02,NA,NA,NA,0
31,11.7,2008-12-01,NA,NA,NA,0
31,11.7,2008-11-30,NA,NA,NA,0
31,11.7,2008-11-29,NA,NA,NA,0
31,11.7,2008-11-28,NA,NA,NA,0
31,11.7,2008-11-27,NA,NA,NA,0
31,11.7,2008-11-26,NA,NA,NA,0
31,11.7,2008-11-25,NA,NA,NA,0
31,11.7,2008-11-24,NA,NA,NA,0
31,11.7,2008-11-23,NA,NA,NA,0
31,11.7,2008-11-22,NA,NA,NA,0
31,11.7,2008-11-21,NA,NA,NA,0
31,11.7,2008-11-20,NA,NA,NA,0
31,11.7,2008-11-19,NA,NA,NA,0
31,11.7,2008-11-18,NA,NA,NA,0
31,11.7,2008-11-17,NA,NA,NA,0
31,11.7,2008-11-16,NA,NA,NA,0
31,11.7,2008-11-15,NA,NA,NA,0
31,11.7,2008-11-14,NA,NA,NA,0
31,11.7,2008-11-13,NA,NA,NA,0
31,11.7,2008-11-12,NA,NA,NA,0
31,11.7,2008-11-11,NA,NA,NA,0
31,11.7,2008-11-10,NA,NA,NA,0
31,11.7,2008-11-09,NA,NA,NA,0
31,11.7,2008-11-08,NA,NA,NA,0
31,11.7,2008-11-07,NA,NA,NA,0
31,11.7,2008-11-06,NA,NA,NA,0
31,11.7,2008-11-05,NA,NA,NA,0
31,11.7,2008-11-04,NA,NA,NA,0
31,11.7,2008-11-03,NA,NA,NA,0
31,11.7,2008-11-02,NA,NA,NA,0
31,11.7,2008-11-01,NA,NA,NA,0
31,11.7,2008-10-31,NA,NA,NA,0
31,11.7,2008-10-30,NA,NA,NA,0
31,11.7,2008-10-29,NA,NA,NA,0
31,11.7,2008-10-28,NA,NA,NA,0
31,11.7,2008-10-27,NA,NA,NA,0
31,11.7,2008-10-26,NA,NA,NA,0
31,11.7,2008-10-25,NA,NA,NA,0
31,11.7,2008-10-24,NA,NA,NA,0
31,11.7,2008-10-23,NA,NA,NA,0
31,11.7,2008-10-22,NA,NA,NA,0
31,11.7,2008-10-21,NA,NA,NA,0
31,11.7,2008-10-20,NA,NA,NA,0
31,11.7,2008-10-19,NA,NA,NA,0
31,11.7,2008-10-18,NA,NA,NA,0
31,11.7,2008-10-17,NA,NA,NA,0
31,11.7,2008-10-16,NA,NA,NA,0
31,11.7,2008-10-15,NA,NA,NA,0
31,11.7,2008-10-14,NA,NA,NA,0
31,11.7,2008-10-13,NA,NA,NA,0
31,11.7,2008-10-12,NA,NA,NA,0
31,11.7,2008-10-11,NA,NA,NA,0
31,11.7,2008-10-10,NA,NA,NA,0
31,11.7,2008-10-09,NA,NA,NA,0
31,11.7,2008-10-08,NA,NA,NA,0
31,11.7,2008-10-07,NA,NA,NA,0
31,11.7,2008-10-06,NA,NA,NA,0
31,11.7,2008-10-05,NA,NA,NA,0
31,11.7,2008-10-04,NA,NA,NA,0
31,11.7,2008-10-03,NA,NA,NA,0
31,11.7,2008-10-02,NA,NA,NA,0
31,11.7,2008-10-01,NA,NA,NA,0
31,11.7,2008-09-30,NA,NA,NA,0
31,11.7,2008-09-29,NA,NA,NA,0
31,11.7,2008-09-28,NA,NA,NA,0
31,11.7,2008-09-27,NA,NA,NA,0
31,11.7,2008-09-26,NA,NA,NA,0
31,11.7,2008-09-25,NA,NA,NA,0
31,11.7,2008-09-24,NA,NA,NA,0
31,11.7,2008-09-23,NA,NA,NA,0
31,11.7,2008-09-22,NA,NA,NA,0
31,11.7,2008-09-21,NA,NA,NA,0
31,11.7,2008-09-20,NA,NA,NA,0
31,11.7,2008-09-19,NA,NA,NA,0
31,11.7,2008-09-18,NA,NA,NA,0
31,11.7,2008-09-17,NA,NA,NA,0
31,11.7,2008-09-16,NA,NA,NA,0
31,11.7,2008-09-15,NA,NA,NA,0
31,11.7,2008-09-14,NA,NA,NA,0
31,11.7,2008-09-13,NA,NA,NA,0
31,11.7,2008-09-12,NA,NA,NA,0
31,11.7,2008-09-11,NA,NA,NA,0
31,11.7,2008-09-10,NA,NA,NA,0
31,11.7,2008-09-09,NA,NA,NA,0
31,11.7,2008-09-08,NA,NA,NA,0
31,11.7,2008-09-07,NA,NA,NA,0
31,11.7,2008-09-06,NA,NA,NA,0
31,11.7,2008-09-05,NA,NA,NA,0
31,11.7,2008-09-04,NA,NA,NA,0
31,11.7,2008-09-03,NA,NA,NA,0
31,11.7,2008-09-02,NA,NA,NA,0
31,11.7,2008-09-01,NA,NA,NA,0
31,11.7,2008-08-31,NA,NA,NA,0
31,11.7,2008-08-30,NA,NA,NA,0
31,11.7,2008-08-29,NA,NA,NA,0
31,11.7,2008-08-28,NA,NA,NA,0
31,11.7,2008-08-27,NA,NA,NA,0
31,11.7,2008-08-26,NA,NA,NA,0
31,11.7,2008-08-25,NA,NA,NA,0
31,11.7,2008-08-24,NA,NA,NA,0
31,11.7,2008-08-23,NA,NA,NA,0
31,11.7,2008-08-22,NA,NA,NA,0
31,11.7,2008-08-21,NA,NA,NA,0
31,11.7,2008-08-20,NA,NA,NA,0
31,11.7,2008-08-19,NA,NA,NA,0
31,11.7,2008-08-18,NA,NA,NA,0
31,11.7,2008-08-17,NA,NA,NA,0
31,11.7,2008-08-16,NA,NA,NA,0
31,11.7,2008-08-15,NA,NA,NA,0
31,11.7,2008-08-14,NA,NA,NA,0
31,11.7,2008-08-13,NA,NA,NA,0
31,11.7,2008-08-12,NA,NA,NA,0
31,11.7,2008-08-11,NA,NA,NA,0
31,11.7,2008-08-10,NA,NA,NA,0
31,11.7,2008-08-09,NA,NA,NA,0
31,11.7,2008-08-08,NA,NA,NA,0
31,11.7,2008-08-07,NA,NA,NA,0
31,11.7,2008-08-06,NA,NA,NA,0
31,11.7,2008-08-05,NA,NA,NA,0
31,11.7,2008-08-04,NA,NA,NA,0
31,11.7,2008-08-03,0.48,0.48,0.48,1
31,11.7,2008-08-02,0.4675,0.46,0.47,4
31,11.7,2008-08-01,0.455,0.45,0.46,4
31,11.7,2008-07-31,0.4475,0.44,0.45,4
31,11.7,2008-07-30,0.4375,0.43,0.45,4
31,11.7,2008-07-29,0.435,0.43,0.44,4
31,11.7,2008-07-28,0.41,0.41,0.41,4
31,11.7,2008-07-27,0.4075,0.4,0.41,4
31,11.7,2008-07-26,0.395,0.38,0.41,4
31,11.7,2008-07-25,0.3925,0.39,0.4,4
31,11.7,2008-07-24,0.3875,0.38,0.4,4
31,11.7,2008-07-23,0.3875,0.38,0.4,4
31,11.7,2008-07-22,0.3875,0.38,0.39,4
31,11.7,2008-07-21,0.405,0.4,0.42,4
31,11.7,2008-07-20,0.39,0.38,0.41,4
31,11.7,2008-07-19,0.39,0.38,0.4,4
31,11.7,2008-07-18,0.3725,0.37,0.38,4
31,11.7,2008-07-17,0.375,0.37,0.38,4
31,11.7,2008-07-16,0.3725,0.37,0.38,4
31,11.7,2008-07-15,0.3725,0.36,0.38,4
31,11.7,2008-07-14,NA,NA,NA,0
31,11.7,2008-07-13,0.39,0.39,0.39,3
31,11.7,2008-07-12,0.38,0.37,0.39,4
31,11.7,2008-07-11,0.38,0.37,0.39,4
31,11.7,2008-07-10,0.3775,0.37,0.39,4
31,11.7,2008-07-09,0.3675,0.36,0.37,4
31,11.7,2008-07-08,0.3775,0.37,0.39,4
31,11.7,2008-07-07,0.375,0.37,0.38,4
31,11.7,2008-07-06,0.375,0.37,0.38,4
31,11.7,2008-07-05,0.3775,0.37,0.39,4
31,11.7,2008-07-04,0.3675,0.36,0.38,4
31,11.7,2008-07-03,0.3575,0.35,0.36,4
31,11.7,2008-07-02,0.36,0.35,0.37,4
31,11.7,2008-07-01,0.3475,0.34,0.35,4
31,11.7,2008-06-30,0.35,0.34,0.36,4
31,11.7,2008-06-29,0.335,0.33,0.35,4
31,11.7,2008-06-28,0.33,0.32,0.34,4
31,11.7,2008-06-27,0.33,0.32,0.34,4
31,11.7,2008-06-26,0.3075,0.29,0.32,4
31,11.7,2008-06-25,0.285,0.27,0.29,4
31,11.7,2008-06-24,0.26,0.25,0.27,4
31,11.7,2008-06-23,0.2475,0.24,0.26,4
31,11.7,2008-06-22,0.24,0.23,0.25,4
31,11.7,2008-06-21,0.2325,0.23,0.24,4
31,11.7,2008-06-20,0.22,0.2,0.23,4
31,11.7,2008-06-19,0.215,0.2,0.23,4
31,11.7,2008-06-18,0.215,0.2,0.22,4
31,11.7,2008-06-17,0.2075,0.2,0.22,4
31,11.7,2008-06-16,0.205,0.2,0.21,4
31,11.7,2008-06-15,0.21,0.21,0.21,4
31,11.7,2008-06-14,0.2025,0.2,0.21,4
31,11.7,2008-06-13,0.21,0.2,0.22,4
31,11.7,2008-06-12,0.21,0.2,0.23,4
31,11.7,2008-06-11,0.21,0.2,0.22,4
31,11.7,2008-06-10,0.2025,0.19,0.21,4
31,11.7,2008-06-09,0.21,0.2,0.22,4
31,11.7,2008-06-08,0.2075,0.2,0.21,4
31,11.7,2008-06-07,0.2075,0.2,0.21,4
31,11.7,2008-06-06,0.2025,0.2,0.21,4
31,11.7,2008-06-05,0.21,0.2,0.22,4
31,11.7,2008-06-04,0.205,0.2,0.21,4
31,11.7,2008-06-03,0.205,0.2,0.21,4
31,11.7,2008-06-02,0.1975,0.18,0.21,4
31,11.7,2008-06-01,0.1975,0.19,0.21,4
31,11.7,2008-05-31,0.1875,0.18,0.2,4
31,11.7,2008-05-30,0.185,0.18,0.19,4
31,11.7,2008-05-29,0.19,0.18,0.2,4
31,11.7,2008-05-28,0.19,0.19,0.19,4
31,11.7,2008-05-27,0.1875,0.18,0.2,4
31,11.7,2008-05-26,0.18,0.17,0.19,4
31,11.7,2008-05-25,0.175,0.16,0.18,4
31,11.7,2008-05-24,0.175,0.17,0.18,4
31,11.7,2008-05-23,0.1725,0.17,0.18,4
31,11.7,2008-05-22,0.1775,0.16,0.19,4
31,11.7,2008-05-21,0.1725,0.17,0.18,4
31,11.7,2008-05-20,0.1725,0.16,0.18,4
31,11.7,2008-05-19,0.17,0.16,0.18,4
31,11.7,2008-05-18,0.1725,0.16,0.18,4
31,11.7,2008-05-17,0.1725,0.17,0.18,4
31,11.7,2008-05-16,0.1675,0.16,0.18,4
31,11.7,2008-05-15,0.17,0.16,0.18,4
31,11.7,2008-05-14,0.175,0.17,0.19,4
31,11.7,2008-05-13,0.1725,0.17,0.18,4
31,11.7,2008-05-12,0.1725,0.17,0.18,4
31,11.7,2008-05-11,0.1725,0.16,0.19,4
31,11.7,2008-05-10,0.18,0.17,0.19,4
31,11.7,2008-05-09,0.18,0.17,0.19,4
31,11.7,2008-05-08,0.185,0.17,0.2,4
31,11.7,2008-05-07,0.1875,0.18,0.2,4
31,11.7,2008-05-06,0.19,0.18,0.2,4
31,11.7,2008-05-05,0.195,0.19,0.2,4
31,11.7,2008-05-04,0.1975,0.19,0.21,4
31,11.7,2008-05-03,0.205,0.2,0.21,4
31,11.7,2008-05-02,0.195,0.18,0.21,4
31,11.7,2008-05-01,0.205,0.2,0.21,4
31,11.7,2008-04-30,0.2,0.19,0.21,4
31,11.7,2008-04-29,0.2025,0.2,0.21,4
31,11.7,2008-04-28,0.2025,0.2,0.21,4
31,11.7,2008-04-27,0.205,0.19,0.21,4
31,11.7,2008-04-26,0.21,0.2,0.22,4
31,11.7,2008-04-25,0.2125,0.2,0.22,4
31,11.7,2008-04-24,0.225,0.22,0.23,4
31,11.7,2008-04-23,0.2125,0.21,0.22,4
31,11.7,2008-04-22,0.22,0.21,0.23,4
31,11.7,2008-04-21,0.22,0.21,0.24,4
31,11.7,2008-04-20,0.2275,0.21,0.24,4
31,11.7,2008-04-19,0.24,0.23,0.25,4
31,11.7,2008-04-18,0.2325,0.22,0.24,4
31,11.7,2008-04-17,0.2325,0.22,0.24,4
31,11.7,2008-04-16,0.24,0.23,0.25,4
31,11.7,2008-04-15,0.24,0.23,0.25,4
31,11.7,2008-04-14,0.2375,0.23,0.25,4
31,11.7,2008-04-13,0.245,0.23,0.25,4
31,11.7,2008-04-12,0.245,0.24,0.25,4
31,11.7,2008-04-11,0.2475,0.24,0.26,4
31,11.7,2008-04-10,0.2475,0.24,0.25,4
31,11.7,2008-04-09,0.255,0.24,0.27,4
31,11.7,2008-04-08,0.25,0.24,0.26,4
31,11.7,2008-04-07,0.2625,0.25,0.27,4
31,11.7,2008-04-06,0.255,0.25,0.26,4
31,11.7,2008-04-05,0.2525,0.25,0.26,4
31,11.7,2008-04-04,0.26,0.25,0.27,4
31,11.7,2008-04-03,0.26,0.25,0.27,4
31,11.7,2008-04-02,0.2525,0.25,0.26,4
31,11.7,2008-04-01,0.26,0.25,0.28,4
31,11.7,2008-03-31,0.27,0.26,0.28,4
31,11.7,2008-03-30,0.26,0.25,0.27,4
31,11.7,2008-03-29,0.2675,0.25,0.29,4
31,11.7,2008-03-28,0.2725,0.27,0.28,4
31,11.7,2008-03-27,0.27,0.27,0.27,4
31,11.7,2008-03-26,0.265,0.26,0.27,4
31,11.7,2008-03-25,0.2675,0.26,0.27,4
31,11.7,2008-03-24,0.2675,0.25,0.29,4
31,11.7,2008-03-23,0.2725,0.26,0.29,4
31,11.7,2008-03-22,0.2775,0.27,0.28,4
31,11.7,2008-03-21,0.2775,0.27,0.29,4
31,11.7,2008-03-20,0.28,0.27,0.29,4
31,11.7,2008-03-19,0.285,0.28,0.29,4
31,11.7,2008-03-18,0.2925,0.28,0.31,4
31,11.7,2008-03-17,0.2925,0.29,0.3,4
31,11.7,2008-03-16,0.2925,0.29,0.3,4
31,11.7,2008-03-15,0.2975,0.29,0.3,4
31,11.7,2008-03-14,0.29,0.29,0.29,4
31,11.7,2008-03-13,0.295,0.29,0.3,4
31,11.7,2008-03-12,0.295,0.29,0.3,4
31,11.7,2008-03-11,0.3,0.29,0.31,4
31,11.7,2008-03-10,0.3025,0.3,0.31,4
31,11.7,2008-03-09,0.305,0.3,0.31,4
31,11.7,2008-03-08,0.3075,0.3,0.31,4
31,11.7,2008-03-07,0.315,0.3,0.33,4
31,11.7,2008-03-06,0.3175,0.31,0.33,4
31,11.7,2008-03-05,0.3225,0.32,0.33,4
31,11.7,2008-03-04,0.33,0.32,0.34,4
31,11.7,2008-03-03,0.33,0.32,0.34,4
31,11.7,2008-03-02,0.3275,0.32,0.33,4
31,11.7,2008-03-01,0.3325,0.33,0.34,4
31,11.7,2008-02-29,0.335,0.33,0.34,4
31,11.7,2008-02-28,0.3375,0.33,0.35,4
31,11.7,2008-02-27,0.3275,0.32,0.33,4
31,11.7,2008-02-26,0.335,0.33,0.34,4
31,11.7,2008-02-25,0.335,0.33,0.34,4
31,11.7,2008-02-24,0.3375,0.33,0.34,4
31,11.7,2008-02-23,0.3375,0.33,0.35,4
31,11.7,2008-02-22,0.3375,0.33,0.35,4
31,11.7,2008-02-21,0.34,0.33,0.35,4
31,11.7,2008-02-20,0.3425,0.33,0.35,4
31,11.7,2008-02-19,0.3425,0.34,0.35,4
31,11.7,2008-02-18,0.3425,0.33,0.35,4
31,11.7,2008-02-17,0.3475,0.34,0.35,4
31,11.7,2008-02-16,0.3525,0.35,0.36,4
31,11.7,2008-02-15,0.355,0.35,0.36,4
31,11.7,2008-02-14,0.355,0.35,0.36,4
31,11.7,2008-02-13,0.3575,0.35,0.36,4
31,11.7,2008-02-12,0.365,0.36,0.37,4
31,11.7,2008-02-11,0.3625,0.36,0.37,4
31,11.7,2008-02-10,0.365,0.36,0.37,4
31,11.7,2008-02-09,0.3675,0.36,0.37,4
31,11.7,2008-02-08,0.36,0.36,0.36,4
31,11.7,2008-02-07,0.37,0.37,0.37,4
31,11.7,2008-02-06,0.3675,0.36,0.37,4
31,11.7,2008-02-05,0.3725,0.37,0.38,4
31,11.7,2008-02-04,0.375,0.37,0.38,4
31,11.7,2008-02-03,0.3825,0.38,0.39,4
31,11.7,2008-02-02,0.3975,0.39,0.4,4
31,11.7,2008-02-01,0.3925,0.39,0.4,4
31,11.7,2008-01-31,0.4,0.39,0.41,4
31,11.7,2008-01-30,0.3975,0.39,0.4,4
31,11.7,2008-01-29,0.3925,0.39,0.4,4
31,11.7,2008-01-28,0.3925,0.39,0.4,4
31,11.7,2008-01-27,0.3975,0.39,0.4,4
31,11.7,2008-01-26,0.4025,0.4,0.41,4
31,11.7,2008-01-25,0.41,0.41,0.41,4
31,11.7,2008-01-24,0.4025,0.39,0.41,4
31,11.7,2008-01-23,0.405,0.4,0.41,4
31,11.7,2008-01-22,0.4075,0.4,0.41,4
31,11.7,2008-01-21,0.4075,0.4,0.41,4
31,11.7,2008-01-20,0.4125,0.41,0.42,4
31,11.7,2008-01-19,0.4125,0.41,0.42,4
31,11.7,2008-01-18,0.4175,0.41,0.42,4
31,11.7,2008-01-17,0.42,0.42,0.42,4
31,11.7,2008-01-16,0.42,0.42,0.42,4
31,11.7,2008-01-15,0.4225,0.42,0.43,4
31,11.7,2008-01-14,0.4225,0.42,0.43,4
31,11.7,2008-01-13,0.425,0.42,0.43,4
31,11.7,2008-01-12,0.4325,0.43,0.44,4
31,11.7,2008-01-11,0.4325,0.43,0.44,4
31,11.7,2008-01-10,0.4325,0.43,0.44,4
31,11.7,2008-01-09,0.4375,0.43,0.44,4
31,11.7,2008-01-08,0.435,0.43,0.44,4
31,11.7,2008-01-07,0.4375,0.43,0.44,4
31,11.7,2008-01-06,0.435,0.43,0.44,4
31,11.7,2008-01-05,0.4375,0.43,0.45,4
31,11.7,2008-01-04,0.44,0.43,0.45,4
31,11.7,2008-01-03,0.445,0.44,0.45,4
31,11.7,2008-01-02,0.445,0.44,0.45,4
31,11.7,2008-01-01,0.455,0.45,0.46,4
31,11.7,2007-12-31,0.46,0.45,0.47,4
31,11.7,2007-12-30,0.4625,0.46,0.47,4
31,11.7,2007-12-29,0.465,0.46,0.47,4
31,11.7,2007-12-28,0.465,0.46,0.47,4
31,11.7,2007-12-27,0.465,0.46,0.47,4
31,11.7,2007-12-26,0.47,0.47,0.47,4
31,11.7,2007-12-25,0.47,0.47,0.47,4
31,11.7,2007-12-24,0.475,0.47,0.48,4
31,11.7,2007-12-23,0.475,0.47,0.48,4
31,11.7,2007-12-22,0.4725,0.47,0.48,4
31,11.7,2007-12-21,0.4775,0.47,0.48,4
31,11.7,2007-12-20,0.4775,0.47,0.48,4
31,11.7,2007-12-19,0.4775,0.47,0.48,4
31,11.7,2007-12-18,0.4825,0.48,0.49,4
31,11.7,2007-12-17,0.4875,0.48,0.49,4
31,11.7,2007-12-16,0.4875,0.48,0.49,4
31,11.7,2007-12-15,0.495,0.49,0.5,4
31,11.7,2007-12-14,0.4975,0.49,0.5,4
31,11.7,2007-12-13,0.5,0.49,0.51,4
31,11.7,2007-12-12,0.505,0.5,0.51,4
31,11.7,2007-12-11,0.5075,0.5,0.51,4
31,11.7,2007-12-10,0.5125,0.51,0.52,4
31,11.7,2007-12-09,0.5175,0.51,0.52,4
31,11.7,2007-12-08,0.515,0.51,0.52,4
31,11.7,2007-12-07,0.5175,0.51,0.52,4
31,11.7,2007-12-06,0.52,0.52,0.52,4
31,11.7,2007-12-05,0.5275,0.52,0.53,4
31,11.7,2007-12-04,0.525,0.52,0.53,4
31,11.7,2007-12-03,0.525,0.52,0.53,4
31,11.7,2007-12-02,0.535,0.53,0.54,4
31,11.7,2007-12-01,0.535,0.53,0.54,4
31,11.7,2007-11-30,0.5325,0.53,0.54,4
31,11.7,2007-11-29,0.5375,0.53,0.54,4
31,11.7,2007-11-28,0.5425,0.54,0.55,4
31,11.7,2007-11-27,0.5475,0.54,0.56,4
31,11.7,2007-11-26,0.555,0.55,0.56,4
31,11.7,2007-11-25,0.5575,0.55,0.56,4
31,11.7,2007-11-24,0.5525,0.55,0.56,4
31,11.7,2007-11-23,0.56,0.55,0.57,4
31,11.7,2007-11-22,0.565,0.56,0.57,4
31,11.7,2007-11-21,0.565,0.56,0.57,4
31,11.7,2007-11-20,0.57,0.57,0.57,4
31,11.7,2007-11-19,0.5725,0.57,0.58,4
31,11.7,2007-11-18,0.5775,0.57,0.58,4
31,11.7,2007-11-17,0.5875,0.58,0.6,4
31,11.7,2007-11-16,0.59,0.58,0.6,4
31,11.7,2007-11-15,0.6,0.6,0.6,4
31,11.7,2007-11-14,0.605,0.6,0.61,4
31,11.7,2007-11-13,0.6125,0.6,0.62,4
31,11.7,2007-11-12,0.625,0.62,0.63,4
31,11.7,2007-11-11,0.6225,0.62,0.63,4
31,11.7,2007-11-10,0.625,0.62,0.64,4
31,11.7,2007-11-09,0.63,0.62,0.64,4
31,11.7,2007-11-08,0.6225,0.62,0.63,4
31,11.7,2007-11-07,0.625,0.62,0.63,4
31,11.7,2007-11-06,0.6325,0.63,0.64,4
31,11.7,2007-11-05,0.635,0.63,0.64,4
31,11.7,2007-11-04,0.64,0.63,0.65,4
31,11.7,2007-11-03,0.64,0.64,0.64,4
31,11.7,2007-11-02,0.6475,0.64,0.65,4
31,11.7,2007-11-01,0.6525,0.65,0.66,4
31,11.7,2007-10-31,0.6525,0.65,0.66,4
31,11.7,2007-10-30,0.6675,0.66,0.67,4
31,11.7,2007-10-29,0.67,0.66,0.68,4
31,11.7,2007-10-28,0.68,0.67,0.69,4
31,11.7,2007-10-27,0.685,0.68,0.69,4
31,11.7,2007-10-26,0.695,0.69,0.7,4
31,11.7,2007-10-25,0.705,0.7,0.71,4
31,11.7,2007-10-24,0.7075,0.7,0.71,4
31,11.7,2007-10-23,0.7075,0.7,0.71,4
31,11.7,2007-10-22,0.71,0.7,0.72,4
31,11.7,2007-10-21,0.7175,0.71,0.72,4
31,11.7,2007-10-20,0.7125,0.71,0.72,4
31,11.7,2007-10-19,0.715,0.71,0.72,4
31,11.7,2007-10-18,0.7225,0.72,0.73,4
31,11.7,2007-10-17,0.72,0.71,0.73,4
31,11.7,2007-10-16,0.71,0.7,0.72,4
31,11.7,2007-10-15,0.71,0.71,0.71,4
31,11.7,2007-10-14,0.69,0.68,0.7,4
31,11.7,2007-10-13,0.695,0.69,0.7,4
31,11.7,2007-10-12,0.7,0.69,0.71,4
31,11.7,2007-10-11,0.705,0.7,0.71,4
31,11.7,2007-10-10,0.7025,0.7,0.71,4
31,11.7,2007-10-09,0.715,0.71,0.72,4
31,11.7,2007-10-08,0.7125,0.7,0.72,4
31,11.7,2007-10-07,0.7125,0.7,0.72,4
31,11.7,2007-10-06,0.71,0.71,0.71,4
31,11.7,2007-10-05,0.7025,0.69,0.71,4
31,11.7,2007-10-04,0.6875,0.68,0.69,4
31,11.7,2007-10-03,0.685,0.68,0.69,4
31,11.7,2007-10-02,0.675,0.67,0.68,4
31,11.7,2007-10-01,0.6725,0.67,0.68,4
31,11.7,2007-09-30,0.675,0.67,0.68,4
31,11.7,2007-09-29,0.68,0.68,0.68,4
31,11.7,2007-09-28,0.6775,0.67,0.69,4
31,11.7,2007-09-27,0.6725,0.66,0.68,4
31,11.7,2007-09-26,0.68,0.68,0.68,4
31,11.7,2007-09-25,0.69,0.69,0.69,4
31,11.7,2007-09-24,0.685,0.68,0.69,4
31,11.7,2007-09-23,0.675,0.67,0.68,4
31,11.7,2007-09-22,0.67,0.66,0.68,4
31,11.7,2007-09-21,0.6725,0.67,0.68,4
31,11.7,2007-09-20,0.6725,0.67,0.68,4
31,11.7,2007-09-19,0.6775,0.67,0.69,4
31,11.7,2007-09-18,0.68,0.67,0.69,4
31,11.7,2007-09-17,0.6775,0.67,0.68,4
31,11.7,2007-09-16,0.67,0.66,0.68,4
31,11.7,2007-09-15,0.6575,0.65,0.67,4
31,11.7,2007-09-14,0.66,0.65,0.67,4
31,11.7,2007-09-13,0.65,0.64,0.66,4
31,11.7,2007-09-12,0.64,0.63,0.65,4
31,11.7,2007-09-11,0.64,0.64,0.64,4
31,11.7,2007-09-10,0.6375,0.63,0.64,4
31,11.7,2007-09-09,0.645,0.64,0.65,4
31,11.7,2007-09-08,0.6475,0.64,0.66,4
31,11.7,2007-09-07,0.6425,0.64,0.65,4
31,11.7,2007-09-06,0.6375,0.63,0.64,4
31,11.7,2007-09-05,0.6325,0.63,0.64,4
31,11.7,2007-09-04,0.6425,0.64,0.65,4
31,11.7,2007-09-03,0.6525,0.65,0.66,4
31,11.7,2007-09-02,0.6425,0.63,0.66,4
31,11.7,2007-09-01,0.645,0.64,0.65,4
31,11.7,2007-08-31,0.6525,0.64,0.67,4
31,11.7,2007-08-30,0.645,0.64,0.65,4
31,11.7,2007-08-29,0.635,0.63,0.64,4
31,11.7,2007-08-28,0.635,0.63,0.64,4
31,11.7,2007-08-27,0.615,0.6,0.63,4
31,11.7,2007-08-26,0.62,0.61,0.63,4
31,11.7,2007-08-25,0.6025,0.59,0.62,4
31,11.7,2007-08-24,0.5975,0.59,0.61,4
31,11.7,2007-08-23,0.595,0.59,0.6,4
31,11.7,2007-08-22,0.5875,0.58,0.59,4
31,11.7,2007-08-21,0.5925,0.59,0.6,4
31,11.7,2007-08-20,0.595,0.59,0.6,4
31,11.7,2007-08-19,0.5975,0.59,0.6,4
31,11.7,2007-08-18,0.5925,0.59,0.6,4
31,11.7,2007-08-17,0.5925,0.59,0.6,4
31,11.7,2007-08-16,0.59,0.58,0.6,4
31,11.7,2007-08-15,0.5775,0.57,0.59,4
31,11.7,2007-08-14,0.575,0.56,0.58,4
31,11.7,2007-08-13,0.5625,0.56,0.57,4
31,11.7,2007-08-12,0.5675,0.56,0.58,4
31,11.7,2007-08-11,0.56,0.55,0.57,4
31,11.7,2007-08-10,0.565,0.56,0.57,4
31,11.7,2007-08-09,0.5675,0.56,0.57,4
31,11.7,2007-08-08,0.565,0.56,0.57,4
31,11.7,2007-08-07,0.5625,0.56,0.57,4
31,11.7,2007-08-06,0.5575,0.55,0.57,4
31,11.7,2007-08-05,0.5575,0.55,0.57,4
31,11.7,2007-08-04,0.555,0.54,0.57,4
31,11.7,2007-08-03,0.5475,0.54,0.55,4
31,11.7,2007-08-02,0.5475,0.54,0.57,4
31,11.7,2007-08-01,0.5425,0.54,0.55,4
31,11.7,2007-07-31,0.545,0.54,0.55,4
31,11.7,2007-07-30,0.545,0.54,0.55,4
31,11.7,2007-07-29,0.5425,0.54,0.55,4
31,11.7,2007-07-28,0.545,0.53,0.56,4
31,11.7,2007-07-27,0.5325,0.53,0.54,4
31,11.7,2007-07-26,0.525,0.52,0.54,4
31,11.7,2007-07-25,0.515,0.51,0.52,4
31,11.7,2007-07-24,0.5175,0.51,0.52,4
31,11.7,2007-07-23,0.5225,0.51,0.53,4
31,11.7,2007-07-22,0.51,0.5,0.52,4
31,11.7,2007-07-21,0.505,0.49,0.52,4
31,11.7,2007-07-20,0.485,0.48,0.49,4
31,11.7,2007-07-19,0.485,0.48,0.49,4
31,11.7,2007-07-18,0.4775,0.47,0.48,4
31,11.7,2007-07-17,0.46,0.45,0.47,4
31,11.7,2007-07-16,0.45,0.44,0.46,4
31,11.7,2007-07-15,0.4425,0.43,0.45,4
31,11.7,2007-07-14,0.4325,0.43,0.44,4
31,11.7,2007-07-13,0.425,0.42,0.44,4
31,11.7,2007-07-12,0.42,0.41,0.43,4
31,11.7,2007-07-11,0.4225,0.42,0.43,4
31,11.7,2007-07-10,0.43,0.42,0.44,4
31,11.7,2007-07-09,0.4225,0.42,0.43,4
31,11.7,2007-07-08,0.4225,0.41,0.44,4
31,11.7,2007-07-07,0.42,0.42,0.42,4
31,11.7,2007-07-06,0.405,0.4,0.41,4
31,11.7,2007-07-05,0.4125,0.4,0.42,4
31,11.7,2007-07-04,0.4175,0.41,0.42,4
31,11.7,2007-07-03,0.425,0.41,0.44,4
31,11.7,2007-07-02,0.415,0.41,0.42,4
31,11.7,2007-07-01,0.4075,0.4,0.41,4
31,11.7,2007-06-30,0.4125,0.4,0.42,4
31,11.7,2007-06-29,0.4075,0.4,0.42,4
31,11.7,2007-06-28,0.405,0.4,0.41,4
31,11.7,2007-06-27,0.405,0.4,0.41,4
31,11.7,2007-06-26,0.41,0.4,0.42,4
31,11.7,2007-06-25,0.415,0.41,0.43,4
31,11.7,2007-06-24,0.4075,0.39,0.42,4
31,11.7,2007-06-23,0.405,0.4,0.41,4
31,11.7,2007-06-22,0.3975,0.39,0.41,4
31,11.7,2007-06-21,0.41,0.39,0.42,4
31,11.7,2007-06-20,0.3975,0.39,0.41,4
31,11.7,2007-06-19,0.395,0.39,0.41,4
31,11.7,2007-06-18,0.405,0.39,0.41,4
31,11.7,2007-06-17,0.395,0.39,0.4,4
31,11.7,2007-06-16,0.4,0.39,0.41,4
31,11.7,2007-06-15,0.3925,0.39,0.4,4
31,11.7,2007-06-14,0.3975,0.39,0.41,4
31,11.7,2007-06-13,0.3875,0.38,0.39,4
31,11.7,2007-06-12,0.3925,0.38,0.4,4
31,11.7,2007-06-11,0.3925,0.39,0.4,4
31,11.7,2007-06-10,0.3875,0.38,0.39,4
31,11.7,2007-06-09,0.39,0.38,0.4,4
31,11.7,2007-06-08,0.3775,0.37,0.39,4
31,11.7,2007-06-07,0.3775,0.37,0.39,4
31,11.7,2007-06-06,0.385,0.38,0.39,4
31,11.7,2007-06-05,0.3725,0.36,0.38,4
31,11.7,2007-06-04,0.3725,0.37,0.38,4
31,11.7,2007-06-03,0.3825,0.37,0.39,4
31,11.7,2007-06-02,0.3725,0.37,0.38,4
31,11.7,2007-06-01,0.3725,0.37,0.38,4
31,11.7,2007-05-31,0.3775,0.37,0.38,4
31,11.7,2007-05-30,0.385,0.37,0.4,4
31,11.7,2007-05-29,0.3725,0.36,0.38,4
31,11.7,2007-05-28,0.3725,0.36,0.39,4
31,11.7,2007-05-27,0.37,0.36,0.39,4
31,11.7,2007-05-26,0.37,0.37,0.37,4
31,11.7,2007-05-25,0.355,0.35,0.36,4
31,11.7,2007-05-24,0.355,0.35,0.36,4
31,11.7,2007-05-23,0.355,0.35,0.37,4
31,11.7,2007-05-22,0.3475,0.34,0.36,4
31,11.7,2007-05-21,0.34,0.33,0.35,4
31,11.7,2007-05-20,0.3425,0.34,0.35,4
31,11.7,2007-05-19,0.3375,0.33,0.34,4
31,11.7,2007-05-18,0.33,0.32,0.34,4
31,11.7,2007-05-17,0.3375,0.33,0.34,4
31,11.7,2007-05-16,0.335,0.33,0.34,4
31,11.7,2007-05-15,0.3375,0.33,0.34,4
31,11.7,2007-05-14,0.335,0.33,0.35,4
31,11.7,2007-05-13,0.33,0.32,0.34,4
31,11.7,2007-05-12,0.335,0.33,0.34,4
31,11.7,2007-05-11,0.3325,0.33,0.34,4
31,11.7,2007-05-10,0.325,0.32,0.33,4
31,11.7,2007-05-09,0.3325,0.32,0.34,4
31,11.7,2007-05-08,0.3325,0.33,0.34,4
31,11.7,2007-05-07,0.3325,0.32,0.35,4
31,11.7,2007-05-06,0.325,0.32,0.34,4
31,11.7,2007-05-05,0.3225,0.32,0.33,4
31,11.7,2007-05-04,0.33,0.32,0.34,4
31,11.7,2007-05-03,0.33,0.32,0.35,4
31,11.7,2007-05-02,0.3325,0.32,0.34,4
31,11.7,2007-05-01,0.3275,0.32,0.33,4
31,11.7,2007-04-30,0.335,0.32,0.35,4
31,11.7,2007-04-29,0.3275,0.32,0.34,4
31,11.7,2007-04-28,0.3325,0.32,0.35,4
31,11.7,2007-04-27,0.3325,0.33,0.34,4
31,11.7,2007-04-26,0.3325,0.33,0.34,4
31,11.7,2007-04-25,0.325,0.32,0.33,4
31,11.7,2007-04-24,0.3225,0.31,0.33,4
31,11.7,2007-04-23,0.32,0.31,0.33,4
31,11.7,2007-04-22,0.3175,0.31,0.32,4
31,11.7,2007-04-21,0.3125,0.31,0.32,4
31,11.7,2007-04-20,0.3075,0.3,0.32,4
31,11.7,2007-04-19,0.3175,0.31,0.33,4
31,11.7,2007-04-18,0.3075,0.3,0.32,4
31,11.7,2007-04-17,0.31,0.3,0.32,4
31,11.7,2007-04-16,0.3125,0.3,0.32,4
31,11.7,2007-04-15,0.3,0.29,0.31,4
31,11.7,2007-04-14,0.3025,0.29,0.31,4
31,11.7,2007-04-13,0.3025,0.29,0.31,4
31,11.7,2007-04-12,0.2975,0.29,0.31,4
31,11.7,2007-04-11,0.3025,0.29,0.31,4
31,11.7,2007-04-10,0.2975,0.29,0.31,4
31,11.7,2007-04-09,0.3,0.29,0.31,4
31,11.7,2007-04-08,0.3,0.29,0.32,4
31,11.7,2007-04-07,0.3,0.29,0.31,4
31,11.7,2007-04-06,0.2975,0.29,0.31,4
31,11.7,2007-04-05,0.3025,0.29,0.31,4
31,11.7,2007-04-04,0.305,0.3,0.31,4
31,11.7,2007-04-03,0.3025,0.29,0.32,4
31,11.7,2007-04-02,0.305,0.3,0.31,4
31,11.7,2007-04-01,0.2975,0.29,0.31,4
31,11.7,2007-03-31,0.3,0.29,0.31,4
31,11.7,2007-03-30,0.3,0.29,0.32,4
31,11.7,2007-03-29,0.2975,0.29,0.3,4
31,11.7,2007-03-28,0.3025,0.29,0.32,4
31,11.7,2007-03-27,0.305,0.3,0.31,4
31,11.7,2007-03-26,0.31,0.3,0.32,4
31,11.7,2007-03-25,0.3075,0.3,0.32,4
31,11.7,2007-03-24,0.3075,0.29,0.32,4
31,11.7,2007-03-23,0.2975,0.29,0.3,4
31,11.7,2007-03-22,0.3075,0.3,0.32,4
31,11.7,2007-03-21,0.31,0.3,0.32,4
31,11.7,2007-03-20,0.32,0.32,0.32,4
31,11.7,2007-03-19,0.325,0.32,0.34,4
31,11.7,2007-03-18,0.3225,0.32,0.33,4
31,11.7,2007-03-17,0.33,0.32,0.34,4
31,11.7,2007-03-16,0.3175,0.3,0.33,4
31,11.7,2007-03-15,0.32,0.31,0.34,4
31,11.7,2007-03-14,0.32,0.31,0.33,4
31,11.7,2007-03-13,0.3225,0.32,0.33,4
31,11.7,2007-03-12,0.315,0.31,0.32,4
31,11.7,2007-03-11,0.325,0.32,0.34,4
31,11.7,2007-03-10,0.33,0.32,0.34,4
31,11.7,2007-03-09,0.32,0.32,0.32,4
31,11.7,2007-03-08,0.3225,0.32,0.33,4
31,11.7,2007-03-07,0.32,0.32,0.32,4
31,11.7,2007-03-06,0.3275,0.32,0.34,4
31,11.7,2007-03-05,0.32,0.32,0.32,4
31,11.7,2007-03-04,0.3275,0.32,0.34,4
31,11.7,2007-03-03,0.3225,0.32,0.33,4
31,11.7,2007-03-02,0.3325,0.32,0.35,4
31,11.7,2007-03-01,0.3225,0.32,0.33,4
31,11.7,2007-02-28,0.3225,0.32,0.33,4
31,11.7,2007-02-27,0.3275,0.32,0.33,4
31,11.7,2007-02-26,0.325,0.32,0.33,4
31,11.7,2007-02-25,0.33,0.32,0.34,4
31,11.7,2007-02-24,0.3275,0.32,0.33,4
31,11.7,2007-02-23,0.33,0.32,0.34,4
31,11.7,2007-02-22,0.335,0.33,0.34,4
31,11.7,2007-02-21,0.335,0.32,0.35,4
31,11.7,2007-02-20,0.3325,0.32,0.34,4
31,11.7,2007-02-19,0.3325,0.33,0.34,4
31,11.7,2007-02-18,0.335,0.33,0.34,4
31,11.7,2007-02-17,0.3375,0.33,0.35,4
31,11.7,2007-02-16,0.3375,0.33,0.35,4
31,11.7,2007-02-15,0.3325,0.33,0.34,4
31,11.7,2007-02-14,0.335,0.33,0.34,4
31,11.7,2007-02-13,0.335,0.33,0.34,4
31,11.7,2007-02-12,0.335,0.33,0.34,4
31,11.7,2007-02-11,0.3425,0.34,0.35,4
31,11.7,2007-02-10,0.3425,0.33,0.35,4
31,11.7,2007-02-09,0.345,0.34,0.35,4
31,11.7,2007-02-08,0.34,0.34,0.34,4
31,11.7,2007-02-07,0.35,0.34,0.36,4
31,11.7,2007-02-06,0.355,0.35,0.36,4
31,11.7,2007-02-05,0.3475,0.34,0.36,4
31,11.7,2007-02-04,0.3475,0.34,0.35,4
31,11.7,2007-02-03,0.355,0.35,0.36,4
31,11.7,2007-02-02,0.3525,0.34,0.36,4
31,11.7,2007-02-01,0.35,0.35,0.35,4
31,11.7,2007-01-31,0.3525,0.35,0.36,4
31,11.7,2007-01-30,0.355,0.35,0.36,4
31,11.7,2007-01-29,0.355,0.35,0.37,4
31,11.7,2007-01-28,0.3625,0.36,0.37,4
31,11.7,2007-01-27,0.3625,0.36,0.37,4
31,11.7,2007-01-26,0.365,0.36,0.37,4
31,11.7,2007-01-25,0.37,0.36,0.38,4
31,11.7,2007-01-24,0.37,0.36,0.38,4
31,11.7,2007-01-23,0.3675,0.36,0.37,4
31,11.7,2007-01-22,0.365,0.36,0.37,4
31,11.7,2007-01-21,0.37,0.37,0.37,2
31,11.7,2007-01-20,NA,NA,NA,0
31,11.7,2007-01-19,NA,NA,NA,0
31,11.7,2007-01-18,NA,NA,NA,0
31,11.7,2007-01-17,NA,NA,NA,0
31,11.7,2007-01-16,NA,NA,NA,0
31,11.7,2007-01-15,NA,NA,NA,0
31,11.7,2007-01-14,NA,NA,NA,0
31,11.7,2007-01-13,NA,NA,NA,0
31,11.7,2007-01-12,NA,NA,NA,0
31,11.7,2007-01-11,NA,NA,NA,0
31,11.7,2007-01-10,NA,NA,NA,0
31,11.7,2007-01-09,NA,NA,NA,0
31,11.7,2007-01-08,NA,NA,NA,0
31,11.7,2007-01-07,NA,NA,NA,0
31,11.7,2007-01-06,NA,NA,NA,0
31,11.7,2007-01-05,NA,NA,NA,0
31,11.7,2007-01-04,NA,NA,NA,0
31,11.7,2007-01-03,0.39,0.39,0.39,1
31,11.7,2007-01-02,0.3825,0.37,0.39,4
31,11.7,2007-01-01,0.385,0.37,0.39,4
31,11.7,2006-12-31,0.3775,0.37,0.38,4
31,11.7,2006-12-30,0.38,0.37,0.39,4
31,11.7,2006-12-29,0.38,0.38,0.38,4
31,11.7,2006-12-28,0.3825,0.38,0.39,4
31,11.7,2006-12-27,0.38,0.38,0.38,4
31,11.7,2006-12-26,0.3875,0.38,0.39,4
31,11.7,2006-12-25,0.39,0.39,0.39,4
31,11.7,2006-12-24,0.3875,0.38,0.39,4
31,11.7,2006-12-23,0.3875,0.38,0.39,4
31,11.7,2006-12-22,0.3975,0.39,0.4,4
31,11.7,2006-12-21,0.3925,0.39,0.4,4
31,11.7,2006-12-20,0.395,0.39,0.4,4
31,11.7,2006-12-19,0.4,0.4,0.4,4
31,11.7,2006-12-18,0.4025,0.4,0.41,4
31,11.7,2006-12-17,0.405,0.4,0.41,4
31,11.7,2006-12-16,0.4,0.4,0.4,4
31,11.7,2006-12-15,0.405,0.4,0.41,4
31,11.7,2006-12-14,0.4025,0.4,0.41,4
31,11.7,2006-12-13,0.4075,0.4,0.41,4
31,11.7,2006-12-12,0.41,0.4,0.42,4
31,11.7,2006-12-11,0.4075,0.4,0.41,4
31,11.7,2006-12-10,0.41,0.41,0.41,4
31,11.7,2006-12-09,0.3975,0.39,0.41,4
31,11.7,2006-12-08,0.3975,0.39,0.4,4
31,11.7,2006-12-07,0.395,0.39,0.4,4
31,11.7,2006-12-06,0.3925,0.39,0.4,4
31,11.7,2006-12-05,0.3975,0.39,0.41,4
31,11.7,2006-12-04,0.3975,0.39,0.4,4
31,11.7,2006-12-03,0.395,0.39,0.4,4
31,11.7,2006-12-02,0.395,0.39,0.41,4
31,11.7,2006-12-01,0.4,0.39,0.41,4
31,11.7,2006-11-30,0.4075,0.4,0.41,4
31,11.7,2006-11-29,0.4075,0.4,0.41,4
31,11.7,2006-11-28,0.4125,0.4,0.42,4
31,11.7,2006-11-27,0.42,0.42,0.42,4
31,11.7,2006-11-26,0.42,0.42,0.42,4
31,11.7,2006-11-25,0.42,0.42,0.42,4
31,11.7,2006-11-24,0.42,0.42,0.42,4
31,11.7,2006-11-23,0.4175,0.41,0.42,4
31,11.7,2006-11-22,0.42,0.41,0.43,4
31,11.7,2006-11-21,0.4075,0.4,0.41,4
31,11.7,2006-11-20,0.4125,0.4,0.42,4
31,11.7,2006-11-19,0.4025,0.4,0.41,4
31,11.7,2006-11-18,0.4075,0.4,0.42,4
31,11.7,2006-11-17,0.415,0.41,0.42,4
31,11.7,2006-11-16,0.42,0.42,0.42,4
31,11.7,2006-11-15,0.4175,0.41,0.42,4
31,11.7,2006-11-14,0.42,0.42,0.42,4
31,11.7,2006-11-13,0.42,0.42,0.42,4
31,11.7,2006-11-12,0.4225,0.42,0.43,4
31,11.7,2006-11-11,0.425,0.42,0.43,4
31,11.7,2006-11-10,0.425,0.42,0.44,4
31,11.7,2006-11-09,0.4325,0.43,0.44,4
31,11.7,2006-11-08,0.44,0.43,0.45,4
31,11.7,2006-11-07,0.44,0.44,0.44,4
31,11.7,2006-11-06,0.435,0.43,0.44,4
31,11.7,2006-11-05,0.445,0.44,0.45,4
31,11.7,2006-11-04,0.4425,0.44,0.45,4
31,11.7,2006-11-03,0.435,0.43,0.44,4
31,11.7,2006-11-02,0.435,0.43,0.44,4
31,11.7,2006-11-01,0.4425,0.44,0.45,4
31,11.7,2006-10-31,0.44,0.43,0.45,4
31,11.7,2006-10-30,0.4375,0.43,0.44,4
31,11.7,2006-10-29,0.44,0.44,0.44,4
31,11.7,2006-10-28,0.435,0.43,0.44,4
31,11.7,2006-10-27,0.4225,0.42,0.43,4
31,11.7,2006-10-26,0.415,0.41,0.42,4
31,11.7,2006-10-25,0.415,0.41,0.42,4
31,11.7,2006-10-24,0.415,0.4,0.42,4
31,11.7,2006-10-23,0.4025,0.4,0.41,4
31,11.7,2006-10-22,0.4175,0.4,0.43,4
31,11.7,2006-10-21,0.415,0.4,0.42,4
31,11.7,2006-10-20,0.42,0.42,0.42,4
31,11.7,2006-10-19,0.4225,0.42,0.43,4
31,11.7,2006-10-18,0.425,0.41,0.44,4
31,11.7,2006-10-17,0.4225,0.41,0.43,4
31,11.7,2006-10-16,0.43,0.42,0.44,4
31,11.7,2006-10-15,0.425,0.42,0.44,4
31,11.7,2006-10-14,0.4325,0.42,0.44,4
31,11.7,2006-10-13,0.4325,0.43,0.44,4
31,11.7,2006-10-12,0.4325,0.43,0.44,4
31,11.7,2006-10-11,0.425,0.42,0.43,4
31,11.7,2006-10-10,0.4175,0.41,0.42,4
31,11.7,2006-10-09,0.4175,0.41,0.43,4
31,11.7,2006-10-08,0.41,0.4,0.42,4
31,11.7,2006-10-07,0.415,0.41,0.42,4
31,11.7,2006-10-06,0.4075,0.4,0.41,4
31,11.7,2006-10-05,0.4225,0.42,0.43,4
31,11.7,2006-10-04,0.4275,0.42,0.44,4
31,11.7,2006-10-03,0.435,0.43,0.44,4
31,11.7,2006-10-02,0.425,0.42,0.43,4
31,11.7,2006-10-01,0.43,0.42,0.44,4
31,11.7,2006-09-30,0.4225,0.42,0.43,4
31,11.7,2006-09-29,0.42,0.41,0.43,4
31,11.7,2006-09-28,0.425,0.42,0.43,4
31,11.7,2006-09-27,0.425,0.42,0.44,4
31,11.7,2006-09-26,0.42,0.41,0.43,4
31,11.7,2006-09-25,0.4225,0.42,0.43,4
31,11.7,2006-09-24,0.425,0.41,0.43,4
31,11.7,2006-09-23,0.4125,0.41,0.42,4
31,11.7,2006-09-22,0.41,0.4,0.42,4
31,11.7,2006-09-21,0.4075,0.4,0.41,4
31,11.7,2006-09-20,0.4075,0.4,0.41,4
31,11.7,2006-09-19,0.4125,0.4,0.42,4
31,11.7,2006-09-18,0.41,0.4,0.42,4
31,11.7,2006-09-17,0.4175,0.41,0.42,4
31,11.7,2006-09-16,0.4175,0.41,0.42,4
31,11.7,2006-09-15,0.4175,0.41,0.42,4
31,11.7,2006-09-14,0.415,0.41,0.42,4
31,11.7,2006-09-13,0.4275,0.42,0.43,4
31,11.7,2006-09-12,0.42,0.41,0.43,4
31,11.7,2006-09-11,0.42,0.41,0.43,4
31,11.7,2006-09-10,0.4125,0.4,0.42,4
31,11.7,2006-09-09,0.4125,0.4,0.42,4
31,11.7,2006-09-08,0.405,0.39,0.41,4
31,11.7,2006-09-07,0.4025,0.38,0.42,4
31,11.7,2006-09-06,0.39,0.38,0.4,4
31,11.7,2006-09-05,0.375,0.37,0.39,4
31,11.7,2006-09-04,0.3675,0.36,0.38,4
31,11.7,2006-09-03,0.35,0.34,0.36,4
31,11.7,2006-09-02,0.3525,0.34,0.37,4
31,11.7,2006-09-01,0.3475,0.34,0.35,4
31,11.7,2006-08-31,0.345,0.33,0.35,4
31,11.7,2006-08-30,0.345,0.34,0.35,4
31,11.7,2006-08-29,0.345,0.34,0.35,4
31,11.7,2006-08-28,0.3425,0.34,0.35,4
31,11.7,2006-08-27,0.345,0.34,0.35,4
31,11.7,2006-08-26,0.3525,0.35,0.36,4
31,11.7,2006-08-25,0.3575,0.35,0.37,4
31,11.7,2006-08-24,0.35,0.34,0.36,4
31,11.7,2006-08-23,0.3425,0.33,0.36,4
31,11.7,2006-08-22,0.34,0.33,0.35,4
31,11.7,2006-08-21,0.335,0.33,0.34,4
31,11.7,2006-08-20,0.3325,0.32,0.34,4
31,11.7,2006-08-19,0.3225,0.31,0.34,4
31,11.7,2006-08-18,0.32,0.31,0.33,4
31,11.7,2006-08-17,0.305,0.3,0.31,4
31,11.7,2006-08-16,0.3075,0.3,0.31,4
31,11.7,2006-08-15,0.305,0.3,0.32,4
31,11.7,2006-08-14,0.3,0.29,0.31,4
31,11.7,2006-08-13,0.3025,0.3,0.31,4
31,11.7,2006-08-12,0.2975,0.29,0.3,4
31,11.7,2006-08-11,0.2975,0.29,0.31,4
31,11.7,2006-08-10,0.295,0.29,0.3,4
31,11.7,2006-08-09,0.295,0.28,0.3,4
31,11.7,2006-08-08,0.2875,0.28,0.3,4
31,11.7,2006-08-07,0.28,0.28,0.28,4
31,11.7,2006-08-06,0.2875,0.28,0.29,4
31,11.7,2006-08-05,0.28,0.27,0.29,4
31,11.7,2006-08-04,0.2875,0.28,0.29,4
31,11.7,2006-08-03,0.2925,0.29,0.3,4
31,11.7,2006-08-02,0.295,0.29,0.3,4
31,11.7,2006-08-01,0.295,0.29,0.3,4
31,11.7,2006-07-31,0.29,0.28,0.3,4
31,11.7,2006-07-30,0.295,0.29,0.3,4
31,11.7,2006-07-29,0.29,0.29,0.29,4
31,11.7,2006-07-28,0.2925,0.29,0.3,4
31,11.7,2006-07-27,0.2875,0.28,0.29,4
31,11.7,2006-07-26,0.28,0.27,0.29,4
31,11.7,2006-07-25,0.2825,0.27,0.29,4
31,11.7,2006-07-24,0.2675,0.26,0.28,4
31,11.7,2006-07-23,0.265,0.26,0.27,4
31,11.7,2006-07-22,0.2675,0.26,0.27,4
31,11.7,2006-07-21,0.2625,0.25,0.27,4
31,11.7,2006-07-20,0.2575,0.25,0.27,4
31,11.7,2006-07-19,0.255,0.25,0.26,4
31,11.7,2006-07-18,0.255,0.25,0.26,4
31,11.7,2006-07-17,0.2325,0.23,0.24,4
31,11.7,2006-07-16,0.2325,0.22,0.24,4
31,11.7,2006-07-15,0.2275,0.22,0.23,4
31,11.7,2006-07-14,0.2225,0.21,0.24,4
31,11.7,2006-07-13,0.215,0.21,0.23,4
31,11.7,2006-07-12,0.2025,0.2,0.21,4
31,11.7,2006-07-11,0.205,0.2,0.21,4
31,11.7,2006-07-10,0.2025,0.19,0.22,4
31,11.7,2006-07-09,0.205,0.2,0.21,4
31,11.7,2006-07-08,0.195,0.19,0.2,4
31,11.7,2006-07-07,0.195,0.19,0.2,4
31,11.7,2006-07-06,0.19,0.18,0.2,4
31,11.7,2006-07-05,0.195,0.19,0.2,4
31,11.7,2006-07-04,0.185,0.18,0.2,4
31,11.7,2006-07-03,0.18,0.17,0.19,4
31,11.7,2006-07-02,0.18,0.17,0.19,4
31,11.7,2006-07-01,0.175,0.17,0.18,4
31,11.7,2006-06-30,0.1775,0.17,0.19,4
31,11.7,2006-06-29,0.18,0.18,0.18,4
31,11.7,2006-06-28,0.165,0.16,0.17,4
31,11.7,2006-06-27,0.1725,0.16,0.18,4
31,11.7,2006-06-26,0.17,0.16,0.18,4
31,11.7,2006-06-25,0.165,0.15,0.18,4
31,11.7,2006-06-24,0.1625,0.16,0.17,4
31,11.7,2006-06-23,0.165,0.16,0.17,4
31,11.7,2006-06-22,0.1575,0.15,0.17,4
31,11.7,2006-06-21,0.1525,0.14,0.16,4
31,11.7,2006-06-20,0.1425,0.13,0.15,4
31,11.7,2006-06-19,0.1375,0.12,0.15,4
31,11.7,2006-06-18,0.135,0.13,0.14,4
31,11.7,2006-06-17,0.13,0.11,0.14,4
31,11.7,2006-06-16,0.1125,0.1,0.13,4
31,11.7,2006-06-15,0.11,0.1,0.12,4
31,11.7,2006-06-14,0.1075,0.1,0.11,4
31,11.7,2006-06-13,0.1075,0.1,0.11,4
31,11.7,2006-06-12,0.1,0.1,0.1,4
31,11.7,2006-06-11,0.1,0.09,0.11,4
31,11.7,2006-06-10,0.105,0.09,0.12,4
31,11.7,2006-06-09,0.1,0.09,0.11,4
31,11.7,2006-06-08,0.095,0.09,0.11,4
31,11.7,2006-06-07,0.09,0.08,0.11,4
31,11.7,2006-06-06,0.0875,0.08,0.1,4
31,11.7,2006-06-05,0.095,0.08,0.11,4
31,11.7,2006-06-04,0.0875,0.08,0.09,4
31,11.7,2006-06-03,0.085,0.08,0.1,4
31,11.7,2006-06-02,0.09,0.08,0.11,4
31,11.7,2006-06-01,0.0825,0.08,0.09,4
31,11.7,2006-05-31,0.09,0.08,0.1,4
31,11.7,2006-05-30,0.0825,0.08,0.09,4
31,11.7,2006-05-29,0.09,0.08,0.1,4
31,11.7,2006-05-28,0.085,0.08,0.09,4
31,11.7,2006-05-27,0.09,0.08,0.1,4
31,11.7,2006-05-26,0.0825,0.07,0.09,4
31,11.7,2006-05-25,0.08,0.07,0.09,3
31,11.7,2006-05-24,0.0775,0.07,0.08,4
31,11.7,2006-05-23,0.0775,0.07,0.08,4
31,11.7,2006-05-22,0.075,0.07,0.08,4
31,11.7,2006-05-21,0.075,0.06,0.08,4
31,11.7,2006-05-20,0.07,0.06,0.08,4
31,11.7,2006-05-19,0.0775,0.07,0.08,4
31,11.7,2006-05-18,0.07,0.05,0.08,4
31,11.7,2006-05-17,0.0625,0.06,0.07,4
31,11.7,2006-05-16,0.06,0.05,0.07,4
31,11.7,2006-05-15,0.0625,0.05,0.07,4
31,11.7,2006-05-14,0.06,0.06,0.06,4
31,11.7,2006-05-13,0.06,0.06,0.06,4
31,11.7,2006-05-12,0.0525,0.04,0.06,4
31,11.7,2006-05-11,0.0625,0.06,0.07,4
31,11.7,2006-05-10,0.0625,0.06,0.07,4
31,11.7,2006-05-09,0.06,0.06,0.06,4
31,11.7,2006-05-08,0.055,0.04,0.06,4
31,11.7,2006-05-07,0.055,0.04,0.06,4
31,11.7,2006-05-06,0.0575,0.04,0.07,4
31,11.7,2006-05-05,0.06,0.06,0.06,4
31,11.7,2006-05-04,0.0575,0.05,0.06,4
31,11.7,2006-05-03,0.055,0.04,0.07,4
31,11.7,2006-05-02,0.06,0.06,0.06,4
31,11.7,2006-05-01,0.055,0.04,0.07,4
31,11.7,2006-04-30,0.055,0.04,0.07,4
31,11.7,2006-04-29,0.06,0.06,0.06,4
31,11.7,2006-04-28,0.05,0.04,0.06,4
31,11.7,2006-04-27,0.0575,0.04,0.07,4
31,11.7,2006-04-26,0.055,0.04,0.06,4
31,11.7,2006-04-25,0.0525,0.04,0.06,4
31,11.7,2006-04-24,0.0575,0.04,0.07,4
31,11.7,2006-04-23,0.0575,0.04,0.07,4
31,11.7,2006-04-22,0.065,0.06,0.07,4
31,11.7,2006-04-21,0.0675,0.06,0.08,4
31,11.7,2006-04-20,0.065,0.06,0.07,4
31,11.7,2006-04-19,0.07,0.06,0.08,4
31,11.7,2006-04-18,0.0775,0.07,0.08,4
31,11.7,2006-04-17,0.065,0.06,0.07,4
31,11.7,2006-04-16,0.0775,0.07,0.09,4
31,11.7,2006-04-15,0.0875,0.07,0.1,4
31,11.7,2006-04-14,0.085,0.07,0.1,4
31,11.7,2006-04-13,0.085,0.07,0.1,4
31,11.7,2006-04-12,0.08,0.07,0.09,4
31,11.7,2006-04-11,0.08,0.07,0.09,4
31,11.7,2006-04-10,0.085,0.07,0.1,4
31,11.7,2006-04-09,0.09,0.07,0.1,4
31,11.7,2006-04-08,0.09,0.07,0.1,4
31,11.7,2006-04-07,0.085,0.07,0.1,4
31,11.7,2006-04-06,0.085,0.07,0.09,4
31,11.7,2006-04-05,0.0775,0.07,0.1,4
31,11.7,2006-04-04,0.075,0.07,0.08,4
31,11.7,2006-04-03,0.085,0.07,0.09,4
31,11.7,2006-04-02,0.0725,0.06,0.08,4
31,11.7,2006-04-01,0.0775,0.06,0.09,4
31,11.7,2006-03-31,0.0825,0.08,0.09,4
31,11.7,2006-03-30,0.075,0.06,0.09,4
31,11.7,2006-03-29,0.0825,0.07,0.09,4
31,11.7,2006-03-28,0.065,0.06,0.07,4
31,11.7,2006-03-27,0.0725,0.07,0.08,4
31,11.7,2006-03-26,0.085,0.08,0.09,4
31,11.7,2006-03-25,0.085,0.07,0.1,4
31,11.7,2006-03-24,0.0825,0.08,0.09,4
31,11.7,2006-03-23,0.08,0.08,0.08,4
31,11.7,2006-03-22,0.09,0.08,0.11,4
31,11.7,2006-03-21,0.095,0.08,0.11,4
31,11.7,2006-03-20,0.1,0.09,0.11,4
31,11.7,2006-03-19,0.12,0.11,0.13,4
31,11.7,2006-03-18,0.12,0.11,0.13,4
31,11.7,2006-03-17,0.1325,0.12,0.14,4
31,11.7,2006-03-16,0.135,0.13,0.14,4
31,11.7,2006-03-15,0.135,0.12,0.15,4
31,11.7,2006-03-14,0.15,0.14,0.16,4
31,11.7,2006-03-13,0.145,0.13,0.16,4
31,11.7,2006-03-12,0.1475,0.14,0.15,4
31,11.7,2006-03-11,0.145,0.14,0.15,4
31,11.7,2006-03-10,0.155,0.14,0.17,4
31,11.7,2006-03-09,0.155,0.15,0.16,4
31,11.7,2006-03-08,0.1625,0.16,0.17,4
31,11.7,2006-03-07,0.1625,0.16,0.17,4
31,11.7,2006-03-06,0.17,0.16,0.18,4
31,11.7,2006-03-05,0.17,0.17,0.17,4
31,11.7,2006-03-04,0.1725,0.17,0.18,4
31,11.7,2006-03-03,0.18,0.18,0.18,4
31,11.7,2006-03-02,0.18,0.18,0.18,4
31,11.7,2006-03-01,0.19,0.19,0.19,4
31,11.7,2006-02-28,0.19,0.19,0.19,4
31,11.7,2006-02-27,0.1975,0.19,0.2,4
31,11.7,2006-02-26,0.2,0.19,0.21,4
31,11.7,2006-02-25,0.2,0.19,0.21,4
31,11.7,2006-02-24,0.205,0.2,0.21,4
31,11.7,2006-02-23,0.205,0.2,0.21,4
31,11.7,2006-02-22,0.2075,0.2,0.21,4
31,11.7,2006-02-21,0.205,0.2,0.21,4
31,11.7,2006-02-20,0.2125,0.21,0.22,4
31,11.7,2006-02-19,0.2125,0.21,0.22,4
31,11.7,2006-02-18,0.2125,0.21,0.22,4
31,11.7,2006-02-17,0.215,0.21,0.22,2
31,11.7,2006-02-16,NA,NA,NA,0
31,11.7,2006-02-15,NA,NA,NA,0
31,11.7,2006-02-14,NA,NA,NA,0
31,11.7,2006-02-13,NA,NA,NA,0
31,11.7,2006-02-12,NA,NA,NA,0
31,11.7,2006-02-11,NA,NA,NA,0
31,11.7,2006-02-10,NA,NA,NA,0
31,11.7,2006-02-09,NA,NA,NA,0
31,11.7,2006-02-08,NA,NA,NA,0
31,11.7,2006-02-07,NA,NA,NA,0
31,11.7,2006-02-06,NA,NA,NA,0
31,11.7,2006-02-05,NA,NA,NA,0
31,11.7,2006-02-04,NA,NA,NA,0
31,11.7,2006-02-03,NA,NA,NA,0
31,11.7,2006-02-02,NA,NA,NA,0
31,11.7,2006-02-01,NA,NA,NA,0
31,11.7,2006-01-31,NA,NA,NA,0
31,11.7,2006-01-30,NA,NA,NA,0
31,11.7,2006-01-29,NA,NA,NA,0
31,11.7,2006-01-28,NA,NA,NA,0
31,11.7,2006-01-27,NA,NA,NA,0
31,11.7,2006-01-26,NA,NA,NA,0
31,11.7,2006-01-25,NA,NA,NA,0
31,11.7,2006-01-24,NA,NA,NA,0
31,11.7,2006-01-23,NA,NA,NA,0
31,11.7,2006-01-22,NA,NA,NA,0
31,11.7,2006-01-21,NA,NA,NA,0
31,11.7,2006-01-20,NA,NA,NA,0
31,11.7,2006-01-19,NA,NA,NA,0
31,11.7,2006-01-18,NA,NA,NA,0
31,11.7,2006-01-17,NA,NA,NA,0
31,11.7,2006-01-16,NA,NA,NA,0
31,11.7,2006-01-15,NA,NA,NA,0
31,11.7,2006-01-14,NA,NA,NA,0
31,11.7,2006-01-13,NA,NA,NA,0
31,11.7,2006-01-12,NA,NA,NA,0
31,11.7,2006-01-11,NA,NA,NA,0
31,11.7,2006-01-10,NA,NA,NA,0
31,11.7,2006-01-09,0.27,0.27,0.27,3
31,11.7,2006-01-08,NA,NA,NA,0
31,11.7,2006-01-07,0.275,0.27,0.28,4
31,11.7,2006-01-06,0.2725,0.27,0.28,4
31,11.7,2006-01-05,0.27667,0.27,0.28,3
31,11.7,2006-01-04,0.2725,0.27,0.28,4
31,11.7,2006-01-03,0.275,0.27,0.28,4
31,11.7,2006-01-02,0.2725,0.27,0.28,4
31,11.7,2006-01-01,0.275,0.27,0.28,4
31,11.7,2005-12-31,0.2725,0.27,0.28,4
31,11.7,2005-12-30,0.28,0.27,0.29,4
31,11.7,2005-12-29,0.2775,0.27,0.29,4
31,11.7,2005-12-28,0.2875,0.28,0.29,4
31,11.7,2005-12-27,0.2825,0.28,0.29,4
31,11.7,2005-12-26,0.285,0.28,0.29,4
31,11.7,2005-12-25,0.2825,0.28,0.29,4
31,11.7,2005-12-24,0.285,0.27,0.29,4
31,11.7,2005-12-23,0.285,0.28,0.29,4
31,11.7,2005-12-22,0.28,0.28,0.28,4
31,11.7,2005-12-21,0.2875,0.28,0.29,4
31,11.7,2005-12-20,0.285,0.28,0.29,4
31,11.7,2005-12-19,0.285,0.28,0.29,4
31,11.7,2005-12-18,0.2925,0.29,0.3,4
31,11.7,2005-12-17,0.29,0.29,0.29,4
31,11.7,2005-12-16,0.285,0.28,0.29,4
31,11.7,2005-12-15,0.295,0.29,0.3,4
31,11.7,2005-12-14,0.2975,0.29,0.3,4
31,11.7,2005-12-13,0.295,0.29,0.3,4
31,11.7,2005-12-12,0.29333,0.28,0.3,3
31,11.7,2005-12-11,0.29,0.28,0.3,3
31,11.7,2005-12-10,NA,NA,NA,0
31,11.7,2005-12-09,0.3,0.3,0.3,2
31,11.7,2005-12-08,0.3,0.29,0.31,4
31,11.7,2005-12-07,0.3,0.3,0.3,4
31,11.7,2005-12-06,0.305,0.3,0.31,4
31,11.7,2005-12-05,0.3,0.29,0.31,4
31,11.7,2005-12-04,0.3,0.3,0.3,4
31,11.7,2005-12-03,0.3,0.29,0.31,4
31,11.7,2005-12-02,0.3025,0.3,0.31,4
31,11.7,2005-12-01,0.305,0.3,0.31,4
31,11.7,2005-11-30,0.305,0.3,0.31,4
31,11.7,2005-11-29,0.31,0.3,0.32,4
31,11.7,2005-11-28,0.315,0.31,0.32,4
31,11.7,2005-11-27,0.31,0.3,0.32,4
31,11.7,2005-11-26,0.31,0.3,0.32,4
31,11.7,2005-11-25,0.315,0.31,0.32,4
31,11.7,2005-11-24,0.3125,0.31,0.32,4
31,11.7,2005-11-23,0.3175,0.31,0.32,4
31,11.7,2005-11-22,0.32,0.31,0.33,4
31,11.7,2005-11-21,0.32,0.32,0.32,4
31,11.7,2005-11-20,0.315,0.31,0.32,4
31,11.7,2005-11-19,0.32,0.32,0.32,4
31,11.7,2005-11-18,0.3075,0.3,0.31,4
31,11.7,2005-11-17,0.31,0.3,0.32,4
31,11.7,2005-11-16,0.2975,0.29,0.31,4
31,11.7,2005-11-15,0.2975,0.29,0.3,4
31,11.7,2005-11-14,0.3,0.29,0.31,4
31,11.7,2005-11-13,0.305,0.3,0.31,4
31,11.7,2005-11-12,0.305,0.29,0.31,4
31,11.7,2005-11-11,0.305,0.3,0.31,4
31,11.7,2005-11-10,0.31,0.3,0.32,4
31,11.7,2005-11-09,0.315,0.31,0.32,4
31,11.7,2005-11-08,0.3125,0.3,0.32,4
31,11.7,2005-11-07,0.32,0.32,0.32,4
31,11.7,2005-11-06,0.3075,0.3,0.32,4
31,11.7,2005-11-05,0.32,0.32,0.32,4
31,11.7,2005-11-04,0.3225,0.32,0.33,4
31,11.7,2005-11-03,0.33,0.32,0.34,4
31,11.7,2005-11-02,0.325,0.32,0.33,4
31,11.7,2005-11-01,0.3225,0.32,0.33,4
31,11.7,2005-10-31,0.3225,0.31,0.33,4
31,11.7,2005-10-30,0.315,0.31,0.32,4
31,11.7,2005-10-29,0.31,0.3,0.32,4
31,11.7,2005-10-28,0.3025,0.3,0.31,4
31,11.7,2005-10-27,0.3025,0.3,0.31,4
31,11.7,2005-10-26,0.2925,0.29,0.3,4
31,11.7,2005-10-25,0.295,0.29,0.3,4
31,11.7,2005-10-24,0.2925,0.28,0.3,4
31,11.7,2005-10-23,0.2925,0.29,0.3,4
31,11.7,2005-10-22,0.295,0.29,0.3,4
31,11.7,2005-10-21,0.2975,0.29,0.3,4
31,11.7,2005-10-20,0.3025,0.29,0.31,4
31,11.7,2005-10-19,0.3,0.29,0.31,4
31,11.7,2005-10-18,0.2975,0.29,0.31,4
31,11.7,2005-10-17,0.295,0.29,0.3,4
31,11.7,2005-10-16,0.2925,0.29,0.3,4
31,11.7,2005-10-15,0.29,0.28,0.3,4
31,11.7,2005-10-14,0.29,0.28,0.3,4
31,11.7,2005-10-13,0.29,0.28,0.3,4
31,11.7,2005-10-12,0.2875,0.28,0.29,4
31,11.7,2005-10-11,0.29,0.28,0.3,4
31,11.7,2005-10-10,0.295,0.29,0.3,4
31,11.7,2005-10-09,0.29,0.28,0.3,4
31,11.7,2005-10-08,0.2925,0.28,0.3,4
31,11.7,2005-10-07,0.2925,0.29,0.3,4
31,11.7,2005-10-06,0.2925,0.29,0.3,4
31,11.7,2005-10-05,0.29,0.29,0.29,4
31,11.7,2005-10-04,0.2975,0.29,0.3,4
31,11.7,2005-10-03,0.2925,0.29,0.3,4
31,11.7,2005-10-02,0.2975,0.29,0.31,4
31,11.7,2005-10-01,0.295,0.29,0.3,4
31,11.7,2005-09-30,0.3125,0.31,0.32,4
31,11.7,2005-09-29,0.305,0.3,0.31,4
31,11.7,2005-09-28,0.31,0.3,0.32,4
31,11.7,2005-09-27,0.3025,0.3,0.31,4
31,11.7,2005-09-26,0.3075,0.3,0.31,4
31,11.7,2005-09-25,0.3025,0.29,0.32,4
31,11.7,2005-09-24,0.3075,0.3,0.32,4
31,11.7,2005-09-23,0.3075,0.3,0.32,4
31,11.7,2005-09-22,0.2975,0.29,0.31,4
31,11.7,2005-09-21,0.31,0.3,0.32,4
31,11.7,2005-09-20,0.31,0.3,0.32,4
31,11.7,2005-09-19,0.31,0.3,0.32,4
31,11.7,2005-09-18,0.315,0.31,0.32,4
31,11.7,2005-09-17,0.3175,0.31,0.32,4
31,11.7,2005-09-16,0.3325,0.32,0.35,4
31,11.7,2005-09-15,0.325,0.31,0.34,4
31,11.7,2005-09-14,0.3175,0.31,0.32,4
31,11.7,2005-09-13,0.32,0.31,0.33,4
31,11.7,2005-09-12,0.3225,0.31,0.34,4
31,11.7,2005-09-11,0.325,0.31,0.34,4
31,11.7,2005-09-10,0.3225,0.32,0.33,4
31,11.7,2005-09-09,0.315,0.31,0.32,4
31,11.7,2005-09-08,0.315,0.31,0.32,4
31,11.7,2005-09-07,0.3225,0.32,0.33,4
31,11.7,2005-09-06,0.3225,0.32,0.33,4
31,11.7,2005-09-05,0.3275,0.32,0.34,4
31,11.7,2005-09-04,0.32,0.31,0.33,4
31,11.7,2005-09-03,0.31,0.3,0.32,4
31,11.7,2005-09-02,0.31,0.3,0.32,4
31,11.7,2005-09-01,0.31,0.3,0.32,4
31,11.7,2005-08-31,0.3,0.29,0.31,4
31,11.7,2005-08-30,0.2875,0.28,0.29,4
31,11.7,2005-08-29,0.2875,0.28,0.3,4
31,11.7,2005-08-28,0.2825,0.27,0.29,4
31,11.7,2005-08-27,0.28,0.27,0.29,4
31,11.7,2005-08-26,0.28,0.27,0.3,4
31,11.7,2005-08-25,0.2725,0.26,0.28,4
31,11.7,2005-08-24,0.2775,0.27,0.29,4
31,11.7,2005-08-23,0.2725,0.27,0.28,4
31,11.7,2005-08-22,0.275,0.27,0.28,4
31,11.7,2005-08-21,0.275,0.27,0.28,4
31,11.7,2005-08-20,0.275,0.27,0.28,4
31,11.7,2005-08-19,0.2725,0.27,0.28,4
31,11.7,2005-08-18,0.2725,0.27,0.28,4
31,11.7,2005-08-17,0.27,0.26,0.28,4
31,11.7,2005-08-16,0.2625,0.26,0.27,4
31,11.7,2005-08-15,0.2625,0.26,0.27,4
31,11.7,2005-08-14,0.275,0.26,0.29,4
31,11.7,2005-08-13,0.27,0.26,0.28,4
31,11.7,2005-08-12,0.2675,0.26,0.28,4
31,11.7,2005-08-11,0.26,0.25,0.27,4
31,11.7,2005-08-10,0.26333,0.25,0.28,3
31,11.7,2005-08-09,NA,NA,NA,0
31,11.7,2005-08-08,0.27,0.27,0.27,1
31,11.7,2005-08-07,0.2675,0.26,0.27,4
31,11.7,2005-08-06,0.275,0.27,0.28,4
31,11.7,2005-08-05,0.27,0.26,0.28,4
31,11.7,2005-08-04,0.275,0.27,0.28,4
31,11.7,2005-08-03,0.2825,0.28,0.29,4
31,11.7,2005-08-02,0.28,0.28,0.28,4
31,11.7,2005-08-01,0.28,0.27,0.29,4
31,11.7,2005-07-31,0.2725,0.27,0.28,4
31,11.7,2005-07-30,0.27,0.26,0.29,4
31,11.7,2005-07-29,0.26,0.25,0.27,4
31,11.7,2005-07-28,0.2575,0.25,0.26,4
31,11.7,2005-07-27,0.2475,0.24,0.26,4
31,11.7,2005-07-26,0.24,0.23,0.25,4
31,11.7,2005-07-25,0.2275,0.21,0.24,4
31,11.7,2005-07-24,0.2275,0.22,0.23,4
31,11.7,2005-07-23,0.2275,0.22,0.24,4
31,11.7,2005-07-22,0.2175,0.21,0.23,4
31,11.7,2005-07-21,0.22,0.21,0.23,4
31,11.7,2005-07-20,0.225,0.22,0.23,4
31,11.7,2005-07-19,0.215,0.21,0.22,4
31,11.7,2005-07-18,0.2175,0.2,0.23,4
31,11.7,2005-07-17,0.21,0.19,0.23,4
31,11.7,2005-07-16,0.2025,0.19,0.22,4
31,11.7,2005-07-15,0.2,0.19,0.21,4
31,11.7,2005-07-14,0.1925,0.18,0.2,4
31,11.7,2005-07-13,0.1825,0.17,0.2,4
31,11.7,2005-07-12,0.18,0.17,0.19,4
31,11.7,2005-07-11,0.1825,0.18,0.19,4
31,11.7,2005-07-10,0.1775,0.17,0.18,4
31,11.7,2005-07-09,0.175,0.17,0.18,4
31,11.7,2005-07-08,0.1725,0.17,0.18,4
31,11.7,2005-07-07,0.1775,0.17,0.18,4
31,11.7,2005-07-06,0.1675,0.16,0.18,4
31,11.7,2005-07-05,0.17,0.16,0.18,4
31,11.7,2005-07-04,0.1625,0.16,0.17,4
31,11.7,2005-07-03,0.165,0.15,0.18,4
31,11.7,2005-07-02,0.16,0.16,0.16,4
31,11.7,2005-07-01,0.1625,0.16,0.17,4
31,11.7,2005-06-30,0.16,0.15,0.17,4
31,11.7,2005-06-29,0.155,0.15,0.16,4
31,11.7,2005-06-28,0.145,0.14,0.15,4
31,11.7,2005-06-27,0.15,0.14,0.16,4
31,11.7,2005-06-26,0.15,0.13,0.16,4
31,11.7,2005-06-25,0.14,0.13,0.15,4
31,11.7,2005-06-24,0.13,0.12,0.14,4
31,11.7,2005-06-23,0.13,0.12,0.14,4
31,11.7,2005-06-22,0.125,0.12,0.13,4
31,11.7,2005-06-21,0.1225,0.12,0.13,4
31,11.7,2005-06-20,0.1175,0.11,0.13,4
31,11.7,2005-06-19,0.115,0.11,0.12,4
31,11.7,2005-06-18,0.115,0.11,0.12,4
31,11.7,2005-06-17,0.1025,0.09,0.11,4
31,11.7,2005-06-16,0.1,0.09,0.11,4
31,11.7,2005-06-15,0.095,0.09,0.1,4
31,11.7,2005-06-14,0.095,0.09,0.1,4
31,11.7,2005-06-13,0.0875,0.08,0.1,4
31,11.7,2005-06-12,0.085,0.08,0.09,4
31,11.7,2005-06-11,0.085,0.08,0.09,4
31,11.7,2005-06-10,0.0825,0.07,0.09,4
31,11.7,2005-06-09,0.0825,0.08,0.09,4
31,11.7,2005-06-08,0.0825,0.08,0.09,4
31,11.7,2005-06-07,0.075,0.06,0.08,4
31,11.7,2005-06-06,0.0675,0.06,0.07,4
31,11.7,2005-06-05,0.065,0.06,0.07,4
31,11.7,2005-06-04,0.065,0.06,0.07,4
31,11.7,2005-06-03,0.065,0.06,0.07,4
31,11.7,2005-06-02,0.06,0.05,0.07,4
31,11.7,2005-06-01,0.055,0.05,0.06,4
31,11.7,2005-05-31,0.0475,0.04,0.05,4
31,11.7,2005-05-30,0.045,0.04,0.05,4
31,11.7,2005-05-29,0.045,0.04,0.05,4
31,11.7,2005-05-28,0.035,0.02,0.04,4
31,11.7,2005-05-27,0.035,0.03,0.04,4
31,11.7,2005-05-26,0.0375,0.03,0.04,4
31,11.7,2005-05-25,0.025,0.02,0.03,4
31,11.7,2005-05-24,0.03,0.02,0.04,4
31,11.7,2005-05-23,0.02,0.01,0.03,4
31,11.7,2005-05-22,0.0225,0.02,0.03,4
31,11.7,2005-05-21,0.015,0,0.02,4
31,11.7,2005-05-20,0.0175,0.01,0.02,4
31,11.7,2005-05-19,0.015,0.01,0.02,4
31,11.7,2005-05-18,0.0125,0.01,0.02,4
31,11.7,2005-05-17,0.015,0.01,0.02,4
31,11.7,2005-05-16,0.0125,0.01,0.02,4
31,11.7,2005-05-15,0.02,0.02,0.02,4
31,11.7,2005-05-14,0.025,0.01,0.03,4
31,11.7,2005-05-13,0.02,0.01,0.03,4
31,11.7,2005-05-12,0.02,0.02,0.02,4
31,11.7,2005-05-11,0.025,0.01,0.03,4
31,11.7,2005-05-10,0.015,0.01,0.02,4
31,11.7,2005-05-09,0.0125,0,0.02,4
31,11.7,2005-05-08,0.005,0,0.01,4
31,11.7,2005-05-07,0.0075,0,0.01,4
31,11.7,2005-05-06,0.0125,0,0.02,4
31,11.7,2005-05-05,0.01,0,0.02,4
31,11.7,2005-05-04,0.0175,0.01,0.03,4
31,11.7,2005-05-03,0.0175,0.01,0.02,4
31,11.7,2005-05-02,0.0175,0.01,0.03,4
31,11.7,2005-05-01,0.02,0.01,0.03,4
31,11.7,2005-04-30,0.0225,0.01,0.03,4
31,11.7,2005-04-29,0.0175,0.01,0.03,4
31,11.7,2005-04-28,0.0225,0.02,0.03,4
31,11.7,2005-04-27,0.0275,0.02,0.04,4
31,11.7,2005-04-26,0.03,0.02,0.04,4
31,11.7,2005-04-25,0.035,0.03,0.04,4
31,11.7,2005-04-24,0.0375,0.03,0.04,4
31,11.7,2005-04-23,0.0475,0.04,0.05,4
31,11.7,2005-04-22,0.045,0.04,0.05,4
31,11.7,2005-04-21,0.0525,0.04,0.06,4
31,11.7,2005-04-20,0.0575,0.05,0.06,4
31,11.7,2005-04-19,0.0575,0.05,0.07,4
31,11.7,2005-04-18,0.06,0.05,0.07,4
31,11.7,2005-04-17,0.06,0.06,0.06,4
31,11.7,2005-04-16,0.065,0.06,0.07,4
31,11.7,2005-04-15,0.0675,0.06,0.07,4
31,11.7,2005-04-14,0.075,0.06,0.08,4
31,11.7,2005-04-13,0.075,0.06,0.08,4
31,11.7,2005-04-12,0.0775,0.07,0.08,4
31,11.7,2005-04-11,0.0725,0.07,0.08,4
31,11.7,2005-04-10,0.0775,0.07,0.08,4
31,11.7,2005-04-09,0.0725,0.06,0.08,4
31,11.7,2005-04-08,0.0725,0.06,0.08,4
31,11.7,2005-04-07,0.0725,0.07,0.08,4
31,11.7,2005-04-06,0.075,0.07,0.08,4
31,11.7,2005-04-05,0.0725,0.06,0.08,4
31,11.7,2005-04-04,0.0675,0.06,0.07,4
31,11.7,2005-04-03,0.0625,0.05,0.07,4
31,11.7,2005-04-02,0.0625,0.06,0.07,4
31,11.7,2005-04-01,0.065,0.06,0.07,4
31,11.7,2005-03-31,0.0525,0.04,0.06,4
31,11.7,2005-03-30,0.0475,0.04,0.05,4
31,11.7,2005-03-29,0.0475,0.04,0.05,4
31,11.7,2005-03-28,0.045,0.04,0.05,4
31,11.7,2005-03-27,0.045,0.04,0.05,4
31,11.7,2005-03-26,0.05,0.05,0.05,4
31,11.7,2005-03-25,0.0575,0.05,0.07,4
31,11.7,2005-03-24,0.065,0.06,0.07,4
31,11.7,2005-03-23,0.0725,0.06,0.08,4
31,11.7,2005-03-22,0.085,0.08,0.09,4
31,11.7,2005-03-21,0.09,0.08,0.1,4
31,11.7,2005-03-20,0.1075,0.1,0.12,4
31,11.7,2005-03-19,0.12,0.11,0.13,4
31,11.7,2005-03-18,0.1375,0.13,0.16,4
31,11.7,2005-03-17,0.145,0.13,0.16,4
31,11.7,2005-03-16,0.1775,0.17,0.19,4
31,11.7,2005-03-15,0.19,0.17,0.2,4
31,11.7,2005-03-14,0.2075,0.2,0.22,4
31,11.7,2005-03-13,0.2125,0.2,0.22,4
31,11.7,2005-03-12,0.2125,0.2,0.22,4
31,11.7,2005-03-11,0.225,0.22,0.23,4
31,11.7,2005-03-10,0.2325,0.23,0.24,4
31,11.7,2005-03-09,0.23,0.23,0.23,4
31,11.7,2005-03-08,0.2325,0.23,0.24,4
31,11.7,2005-03-07,0.245,0.23,0.26,4
31,11.7,2005-03-06,0.2525,0.24,0.26,4
31,11.7,2005-03-05,0.26,0.25,0.27,4
31,11.7,2005-03-04,0.2675,0.26,0.27,4
31,11.7,2005-03-03,0.27,0.26,0.28,4
31,11.7,2005-03-02,0.275,0.26,0.29,4
31,11.7,2005-03-01,0.2775,0.26,0.29,4
31,11.7,2005-02-28,0.29,0.28,0.3,4
31,11.7,2005-02-27,0.29,0.28,0.3,4
31,11.7,2005-02-26,0.29,0.28,0.3,4
31,11.7,2005-02-25,0.2975,0.29,0.31,4
31,11.7,2005-02-24,0.305,0.3,0.32,4
31,11.7,2005-02-23,0.3075,0.29,0.32,4
31,11.7,2005-02-22,0.31,0.3,0.32,4
31,11.7,2005-02-21,0.3275,0.32,0.33,4
31,11.7,2005-02-20,0.3225,0.32,0.33,4
31,11.7,2005-02-19,0.3275,0.32,0.33,4
31,11.7,2005-02-18,0.34,0.33,0.35,4
31,11.7,2005-02-17,0.34,0.33,0.35,4
31,11.7,2005-02-16,0.3425,0.34,0.35,4
31,11.7,2005-02-15,0.3525,0.35,0.36,4
31,11.7,2005-02-14,0.3675,0.36,0.37,4
31,11.7,2005-02-13,0.3625,0.35,0.37,4
31,11.7,2005-02-12,0.3575,0.35,0.37,4
31,11.7,2005-02-11,0.37,0.36,0.38,4
31,11.7,2005-02-10,0.365,0.36,0.37,4
31,11.7,2005-02-09,0.3725,0.37,0.38,4
31,11.7,2005-02-08,0.3725,0.37,0.38,4
31,11.7,2005-02-07,0.375,0.37,0.38,4
31,11.7,2005-02-06,0.375,0.37,0.38,4
31,11.7,2005-02-05,0.3775,0.37,0.39,4
31,11.7,2005-02-04,0.38,0.37,0.39,4
31,11.7,2005-02-03,0.3775,0.37,0.38,4
31,11.7,2005-02-02,0.385,0.38,0.39,4
31,11.7,2005-02-01,0.385,0.38,0.39,4
31,11.7,2005-01-31,0.395,0.39,0.4,4
31,11.7,2005-01-30,0.395,0.39,0.4,4
31,11.7,2005-01-29,0.4,0.4,0.4,4
31,11.7,2005-01-28,0.3975,0.39,0.41,4
31,11.7,2005-01-27,0.405,0.4,0.41,4
31,11.7,2005-01-26,0.41,0.41,0.41,4
31,11.7,2005-01-25,0.42,0.41,0.43,3
31,11.7,2005-01-24,0.425,0.42,0.43,4
31,11.7,2005-01-23,0.4275,0.42,0.43,4
31,11.7,2005-01-22,0.4325,0.43,0.44,4
31,11.7,2005-01-21,0.4325,0.42,0.44,4
31,11.7,2005-01-20,0.4325,0.43,0.44,4
31,11.7,2005-01-19,0.44,0.43,0.45,4
31,11.7,2005-01-18,0.45,0.45,0.45,4
31,11.7,2005-01-17,0.45,0.45,0.45,4
31,11.7,2005-01-16,0.4475,0.44,0.45,4
31,11.7,2005-01-15,0.45,0.45,0.45,4
31,11.7,2005-01-14,0.455,0.45,0.46,4
31,11.7,2005-01-13,0.4525,0.45,0.46,4
31,11.7,2005-01-12,0.4525,0.45,0.46,4
31,11.7,2005-01-11,0.4525,0.45,0.46,4
31,11.7,2005-01-10,0.4525,0.45,0.46,4
31,11.7,2005-01-09,0.4475,0.44,0.45,4
31,11.7,2005-01-08,0.45,0.45,0.45,4
31,11.7,2005-01-07,0.4525,0.45,0.46,4
31,11.7,2005-01-06,0.4525,0.45,0.46,4
31,11.7,2005-01-05,0.45,0.44,0.46,4
31,11.7,2005-01-04,0.45,0.45,0.45,4
31,11.7,2005-01-03,0.45,0.45,0.45,4
31,11.7,2005-01-02,0.4575,0.45,0.46,4
31,11.7,2005-01-01,0.46,0.45,0.47,4
31,11.7,2004-12-31,0.46,0.46,0.46,4
31,11.7,2004-12-30,0.46,0.45,0.47,4
31,11.7,2004-12-29,0.4675,0.46,0.47,4
31,11.7,2004-12-28,0.4725,0.47,0.48,4
31,11.7,2004-12-27,0.4775,0.47,0.48,4
31,11.7,2004-12-26,0.4775,0.47,0.48,4
31,11.7,2004-12-25,0.475,0.47,0.48,4
31,11.7,2004-12-24,0.4725,0.47,0.48,4
31,11.7,2004-12-23,0.4775,0.47,0.48,4
31,11.7,2004-12-22,0.4825,0.48,0.49,4
31,11.7,2004-12-21,0.4925,0.49,0.5,4
31,11.7,2004-12-20,0.4975,0.49,0.51,4
31,11.7,2004-12-19,0.5025,0.49,0.51,4
31,11.7,2004-12-18,0.5125,0.51,0.52,4
31,11.7,2004-12-17,0.5175,0.51,0.52,4
31,11.7,2004-12-16,0.5175,0.51,0.52,4
31,11.7,2004-12-15,0.52,0.52,0.52,4
31,11.7,2004-12-14,0.5175,0.51,0.52,4
31,11.7,2004-12-13,0.5175,0.51,0.52,4
31,11.7,2004-12-12,0.5175,0.51,0.52,4
31,11.7,2004-12-11,0.52,0.52,0.52,4
31,11.7,2004-12-10,0.5225,0.52,0.53,4
31,11.7,2004-12-09,0.52,0.51,0.53,4
31,11.7,2004-12-08,0.525,0.52,0.53,4
31,11.7,2004-12-07,0.525,0.52,0.53,4
31,11.7,2004-12-06,0.5225,0.52,0.53,4
31,11.7,2004-12-05,0.525,0.52,0.53,4
31,11.7,2004-12-04,0.5275,0.52,0.53,4
31,11.7,2004-12-03,0.5325,0.52,0.54,4
31,11.7,2004-12-02,0.535,0.53,0.54,4
31,11.7,2004-12-01,0.545,0.54,0.56,4
31,11.7,2004-11-30,0.5425,0.54,0.55,4
31,11.7,2004-11-29,0.545,0.54,0.55,4
31,11.7,2004-11-28,0.5525,0.55,0.56,4
31,11.7,2004-11-27,0.5525,0.55,0.56,4
31,11.7,2004-11-26,0.555,0.55,0.56,4
31,11.7,2004-11-25,0.5575,0.55,0.56,4
31,11.7,2004-11-24,0.5525,0.55,0.56,4
31,11.7,2004-11-23,0.56,0.55,0.57,4
31,11.7,2004-11-22,0.5675,0.56,0.57,4
31,11.7,2004-11-21,0.5725,0.57,0.58,4
31,11.7,2004-11-20,0.5825,0.57,0.59,4
31,11.7,2004-11-19,0.59,0.58,0.6,4
31,11.7,2004-11-18,0.585,0.58,0.59,4
31,11.7,2004-11-17,0.59,0.58,0.6,4
31,11.7,2004-11-16,0.6025,0.6,0.61,4
31,11.7,2004-11-15,0.61,0.6,0.62,4
31,11.7,2004-11-14,0.6175,0.61,0.62,4
31,11.7,2004-11-13,0.6225,0.62,0.63,4
31,11.7,2004-11-12,0.625,0.62,0.63,4
31,11.7,2004-11-11,0.6325,0.62,0.65,4
31,11.7,2004-11-10,0.645,0.64,0.65,4
31,11.7,2004-11-09,0.655,0.65,0.66,4
31,11.7,2004-11-08,0.6575,0.65,0.67,4
31,11.7,2004-11-07,0.6625,0.66,0.67,4
31,11.7,2004-11-06,0.67,0.67,0.67,4
31,11.7,2004-11-05,0.675,0.67,0.68,4
31,11.7,2004-11-04,0.6525,0.64,0.66,4
31,11.7,2004-11-03,0.655,0.65,0.66,4
31,11.7,2004-11-02,0.65,0.64,0.66,4
31,11.7,2004-11-01,0.6525,0.65,0.66,4
31,11.7,2004-10-31,0.6575,0.65,0.66,4
31,11.7,2004-10-30,0.6575,0.65,0.67,4
31,11.7,2004-10-29,0.655,0.65,0.66,4
31,11.7,2004-10-28,0.6625,0.66,0.67,4
31,11.7,2004-10-27,0.675,0.67,0.68,4
31,11.7,2004-10-26,0.6725,0.67,0.68,4
31,11.7,2004-10-25,0.6675,0.66,0.67,4
31,11.7,2004-10-24,0.6725,0.66,0.68,4
31,11.7,2004-10-23,0.6725,0.67,0.68,4
31,11.7,2004-10-22,0.66,0.65,0.67,4
31,11.7,2004-10-21,0.67,0.67,0.67,4
31,11.7,2004-10-20,0.6675,0.66,0.67,4
31,11.7,2004-10-19,0.6675,0.66,0.68,4
31,11.7,2004-10-18,0.67,0.66,0.68,4
31,11.7,2004-10-17,0.6825,0.67,0.69,4
31,11.7,2004-10-16,0.6875,0.68,0.69,4
31,11.7,2004-10-15,0.695,0.69,0.7,4
31,11.7,2004-10-14,0.6975,0.69,0.7,4
31,11.7,2004-10-13,0.7025,0.7,0.71,4
31,11.7,2004-10-12,0.7075,0.7,0.72,4
31,11.7,2004-10-11,0.7175,0.71,0.72,4
31,11.7,2004-10-10,0.7175,0.71,0.72,4
31,11.7,2004-10-09,0.7125,0.7,0.72,4
31,11.7,2004-10-08,0.7175,0.71,0.72,4
31,11.7,2004-10-07,0.7175,0.71,0.72,4
31,11.7,2004-10-06,0.7075,0.7,0.72,4
31,11.7,2004-10-05,0.7025,0.7,0.71,4
31,11.7,2004-10-04,0.705,0.7,0.71,4
31,11.7,2004-10-03,0.71,0.7,0.72,4
31,11.7,2004-10-02,0.71,0.7,0.72,4
31,11.7,2004-10-01,0.7075,0.69,0.72,4
31,11.7,2004-09-30,0.7025,0.7,0.71,4
31,11.7,2004-09-29,0.7075,0.7,0.71,4
31,11.7,2004-09-28,0.7125,0.71,0.72,4
31,11.7,2004-09-27,0.715,0.71,0.73,4
31,11.7,2004-09-26,0.7225,0.71,0.73,4
31,11.7,2004-09-25,0.73,0.73,0.73,4
31,11.7,2004-09-24,0.73,0.73,0.73,4
31,11.7,2004-09-23,0.735,0.73,0.74,4
31,11.7,2004-09-22,0.7375,0.73,0.74,4
31,11.7,2004-09-21,0.745,0.74,0.75,4
31,11.7,2004-09-20,0.7475,0.74,0.75,4
31,11.7,2004-09-19,0.735,0.73,0.74,4
31,11.7,2004-09-18,0.7425,0.73,0.75,4
31,11.7,2004-09-17,0.7475,0.73,0.76,4
31,11.7,2004-09-16,0.75,0.74,0.76,4
31,11.7,2004-09-15,0.76,0.75,0.77,4
31,11.7,2004-09-14,0.7525,0.75,0.76,4
31,11.7,2004-09-13,0.75,0.75,0.75,4
31,11.7,2004-09-12,0.75,0.75,0.75,4
31,11.7,2004-09-11,0.7625,0.75,0.77,4
31,11.7,2004-09-10,0.7575,0.75,0.77,4
31,11.7,2004-09-09,0.7575,0.75,0.77,4
31,11.7,2004-09-08,0.7575,0.74,0.77,4
31,11.7,2004-09-07,0.755,0.75,0.76,4
31,11.7,2004-09-06,0.7575,0.75,0.77,4
31,11.7,2004-09-05,0.75,0.73,0.76,4
31,11.7,2004-09-04,0.7475,0.74,0.75,4
31,11.7,2004-09-03,0.7425,0.73,0.75,4
31,11.7,2004-09-02,0.7375,0.73,0.75,4
31,11.7,2004-09-01,0.7275,0.72,0.74,4
31,11.7,2004-08-31,0.725,0.72,0.73,4
31,11.7,2004-08-30,0.73,0.72,0.74,4
31,11.7,2004-08-29,0.7275,0.72,0.74,4
31,11.7,2004-08-28,0.7175,0.71,0.72,4
31,11.7,2004-08-27,0.7175,0.7,0.73,4
31,11.7,2004-08-26,0.725,0.72,0.73,4
31,11.7,2004-08-25,0.7325,0.72,0.74,4
31,11.7,2004-08-24,0.7225,0.71,0.73,4
31,11.7,2004-08-23,0.72,0.71,0.73,4
31,11.7,2004-08-22,0.73,0.72,0.74,4
31,11.7,2004-08-21,0.735,0.72,0.75,4
31,11.7,2004-08-20,0.7375,0.73,0.75,4
31,11.7,2004-08-19,0.7325,0.73,0.74,4
31,11.7,2004-08-18,0.725,0.72,0.73,4
31,11.7,2004-08-17,0.7225,0.71,0.73,4
31,11.7,2004-08-16,0.725,0.72,0.73,4
31,11.7,2004-08-15,0.7175,0.71,0.72,4
31,11.7,2004-08-14,0.7175,0.71,0.72,4
31,11.7,2004-08-13,0.72,0.71,0.73,4
31,11.7,2004-08-12,0.7175,0.7,0.73,4
31,11.7,2004-08-11,0.7125,0.7,0.72,4
31,11.7,2004-08-10,0.695,0.69,0.7,4
31,11.7,2004-08-09,0.6925,0.69,0.7,4
31,11.7,2004-08-08,0.675,0.67,0.68,4
31,11.7,2004-08-07,0.6725,0.66,0.69,4
31,11.7,2004-08-06,0.655,0.64,0.66,4
31,11.7,2004-08-05,0.6475,0.64,0.66,4
31,11.7,2004-08-04,0.635,0.63,0.64,4
31,11.7,2004-08-03,0.625,0.62,0.63,4
31,11.7,2004-08-02,0.61,0.6,0.62,4
31,11.7,2004-08-01,0.5925,0.58,0.6,4
31,11.7,2004-07-31,0.575,0.56,0.59,4
31,11.7,2004-07-30,0.57,0.56,0.59,4
31,11.7,2004-07-29,0.5475,0.54,0.56,4
31,11.7,2004-07-28,0.54,0.54,0.54,4
31,11.7,2004-07-27,0.55,0.54,0.56,4
31,11.7,2004-07-26,0.5475,0.54,0.56,4
31,11.7,2004-07-25,0.5575,0.55,0.56,4
31,11.7,2004-07-24,0.5325,0.52,0.54,4
31,11.7,2004-07-23,0.5275,0.52,0.54,4
31,11.7,2004-07-22,0.51,0.49,0.53,4
31,11.7,2004-07-21,0.4825,0.47,0.49,4
31,11.7,2004-07-20,0.4775,0.47,0.49,4
31,11.7,2004-07-19,0.4575,0.44,0.47,4
31,11.7,2004-07-18,0.4425,0.44,0.45,4
31,11.7,2004-07-17,0.4325,0.42,0.44,4
31,11.7,2004-07-16,0.42,0.41,0.43,4
31,11.7,2004-07-15,0.4125,0.4,0.42,4
31,11.7,2004-07-14,0.405,0.4,0.41,4
31,11.7,2004-07-13,0.405,0.39,0.42,4
31,11.7,2004-07-12,0.4225,0.42,0.43,4
31,11.7,2004-07-11,0.4175,0.4,0.43,4
31,11.7,2004-07-10,0.4325,0.43,0.44,4
31,11.7,2004-07-09,0.435,0.42,0.45,4
31,11.7,2004-07-08,0.43,0.42,0.44,4
31,11.7,2004-07-07,0.415,0.41,0.42,4
31,11.7,2004-07-06,0.4075,0.4,0.41,4
31,11.7,2004-07-05,0.39,0.39,0.39,4
31,11.7,2004-07-04,0.385,0.38,0.39,4
31,11.7,2004-07-03,0.375,0.36,0.39,4
31,11.7,2004-07-02,0.3725,0.37,0.38,4
31,11.7,2004-07-01,0.3475,0.34,0.35,4
31,11.7,2004-06-30,0.34,0.33,0.35,4
31,11.7,2004-06-29,0.3325,0.32,0.34,4
31,11.7,2004-06-28,0.3225,0.31,0.33,4
31,11.7,2004-06-27,0.305,0.3,0.31,4
31,11.7,2004-06-26,0.3075,0.3,0.31,4
31,11.7,2004-06-25,0.3025,0.3,0.31,4
31,11.7,2004-06-24,0.2925,0.29,0.3,4
31,11.7,2004-06-23,0.2925,0.29,0.3,4
31,11.7,2004-06-22,0.2875,0.28,0.29,4
31,11.7,2004-06-21,0.2925,0.29,0.3,4
31,11.7,2004-06-20,0.285,0.28,0.29,4
31,11.7,2004-06-19,0.2875,0.28,0.29,4
31,11.7,2004-06-18,0.2775,0.27,0.28,4
31,11.7,2004-06-17,0.2825,0.28,0.29,4
31,11.7,2004-06-16,0.275,0.27,0.28,4
31,11.7,2004-06-15,0.27,0.26,0.28,4
31,11.7,2004-06-14,0.2675,0.26,0.27,4
31,11.7,2004-06-13,0.2675,0.26,0.27,4
31,11.7,2004-06-12,0.2675,0.26,0.27,4
31,11.7,2004-06-11,0.2525,0.25,0.26,4
31,11.7,2004-06-10,0.245,0.24,0.25,4
31,11.7,2004-06-09,0.24,0.24,0.24,2
31,11.7,2004-06-08,NA,NA,NA,0
31,11.7,2004-06-07,NA,NA,NA,0
31,11.7,2004-06-06,NA,NA,NA,0
31,11.7,2004-06-05,NA,NA,NA,0
31,11.7,2004-06-04,NA,NA,NA,0
31,11.7,2004-06-03,NA,NA,NA,0
31,11.7,2004-06-02,NA,NA,NA,0
31,11.7,2004-06-01,NA,NA,NA,0
31,11.7,2004-05-31,NA,NA,NA,0
31,11.7,2004-05-30,NA,NA,NA,0
31,11.7,2004-05-29,NA,NA,NA,0
31,11.7,2004-05-28,NA,NA,NA,0
31,11.7,2004-05-27,NA,NA,NA,0
31,11.7,2004-05-26,NA,NA,NA,0
31,11.7,2004-05-25,NA,NA,NA,0
31,11.7,2004-05-24,NA,NA,NA,0
31,11.7,2004-05-23,NA,NA,NA,0
31,11.7,2004-05-22,NA,NA,NA,0
31,11.7,2004-05-21,NA,NA,NA,0
31,11.7,2004-05-20,NA,NA,NA,0
31,11.7,2004-05-19,NA,NA,NA,0
31,11.7,2004-05-18,NA,NA,NA,0
31,11.7,2004-05-17,NA,NA,NA,0
31,11.7,2004-05-16,NA,NA,NA,0
31,11.7,2004-05-15,NA,NA,NA,0
31,11.7,2004-05-14,NA,NA,NA,0
31,11.7,2004-05-13,NA,NA,NA,0
31,11.7,2004-05-12,NA,NA,NA,0
31,11.7,2004-05-11,NA,NA,NA,0
31,11.7,2004-05-10,NA,NA,NA,0
31,11.7,2004-05-09,NA,NA,NA,0
31,11.7,2004-05-08,NA,NA,NA,0
31,11.7,2004-05-07,NA,NA,NA,0
31,11.7,2004-05-06,NA,NA,NA,0
31,11.7,2004-05-05,NA,NA,NA,0
31,11.7,2004-05-04,NA,NA,NA,0
31,11.7,2004-05-03,NA,NA,NA,0
31,11.7,2004-05-02,NA,NA,NA,0
31,11.7,2004-05-01,NA,NA,NA,0
31,11.7,2004-04-30,NA,NA,NA,0
31,11.7,2004-04-29,NA,NA,NA,0
31,11.7,2004-04-28,NA,NA,NA,0
31,11.7,2004-04-27,NA,NA,NA,0
31,11.7,2004-04-26,NA,NA,NA,0
31,11.7,2004-04-25,NA,NA,NA,0
31,11.7,2004-04-24,NA,NA,NA,0
31,11.7,2004-04-23,NA,NA,NA,0
31,11.7,2004-04-22,NA,NA,NA,0
31,11.7,2004-04-21,NA,NA,NA,0
31,11.7,2004-04-20,NA,NA,NA,0
31,11.7,2004-04-19,NA,NA,NA,0
31,11.7,2004-04-18,NA,NA,NA,0
31,11.7,2004-04-17,NA,NA,NA,0
31,11.7,2004-04-16,NA,NA,NA,0
31,11.7,2004-04-15,NA,NA,NA,0
31,11.7,2004-04-14,NA,NA,NA,0
31,11.7,2004-04-13,NA,NA,NA,0
31,11.7,2004-04-12,NA,NA,NA,0
31,11.7,2004-04-11,NA,NA,NA,0
31,11.7,2004-04-10,NA,NA,NA,0
31,11.7,2004-04-09,NA,NA,NA,0
31,11.7,2004-04-08,NA,NA,NA,0
31,11.7,2004-04-07,NA,NA,NA,0
31,11.7,2004-04-06,NA,NA,NA,0
31,11.7,2004-04-05,NA,NA,NA,0
31,11.7,2004-04-04,NA,NA,NA,0
31,11.7,2004-04-03,NA,NA,NA,0
31,11.7,2004-04-02,NA,NA,NA,0
31,11.7,2004-04-01,NA,NA,NA,0
31,11.7,2004-03-31,NA,NA,NA,0
31,11.7,2004-03-30,NA,NA,NA,0
31,11.7,2004-03-29,NA,NA,NA,0
31,11.7,2004-03-28,NA,NA,NA,0
31,11.7,2004-03-27,NA,NA,NA,0
31,11.7,2004-03-26,NA,NA,NA,0
31,11.7,2004-03-25,NA,NA,NA,0
31,11.7,2004-03-24,NA,NA,NA,0
31,11.7,2004-03-23,NA,NA,NA,0
31,11.7,2004-03-22,NA,NA,NA,0
31,11.7,2004-03-21,NA,NA,NA,0
31,11.7,2004-03-20,NA,NA,NA,0
31,11.7,2004-03-19,NA,NA,NA,0
31,11.7,2004-03-18,NA,NA,NA,0
31,11.7,2004-03-17,NA,NA,NA,0
31,11.7,2004-03-16,NA,NA,NA,0
31,11.7,2004-03-15,NA,NA,NA,0
31,11.7,2004-03-14,NA,NA,NA,0
31,11.7,2004-03-13,NA,NA,NA,0
31,11.7,2004-03-12,NA,NA,NA,0
31,11.7,2004-03-11,NA,NA,NA,0
31,11.7,2004-03-10,NA,NA,NA,0
31,11.7,2004-03-09,NA,NA,NA,0
31,11.7,2004-03-08,NA,NA,NA,0
31,11.7,2004-03-07,NA,NA,NA,0
31,11.7,2004-03-06,NA,NA,NA,0
31,11.7,2004-03-05,NA,NA,NA,0
31,11.7,2004-03-04,NA,NA,NA,0
31,11.7,2004-03-03,NA,NA,NA,0
31,11.7,2004-03-02,NA,NA,NA,0
31,11.7,2004-03-01,NA,NA,NA,0
31,11.7,2004-02-29,NA,NA,NA,0
31,11.7,2004-02-28,NA,NA,NA,0
31,11.7,2004-02-27,NA,NA,NA,0
31,11.7,2004-02-26,NA,NA,NA,0
31,11.7,2004-02-25,NA,NA,NA,0
31,11.7,2004-02-24,NA,NA,NA,0
31,11.7,2004-02-23,NA,NA,NA,0
31,11.7,2004-02-22,NA,NA,NA,0
31,11.7,2004-02-21,NA,NA,NA,0
31,11.7,2004-02-20,NA,NA,NA,0
31,11.7,2004-02-19,NA,NA,NA,0
31,11.7,2004-02-18,NA,NA,NA,0
31,11.7,2004-02-17,NA,NA,NA,0
31,11.7,2004-02-16,NA,NA,NA,0
31,11.7,2004-02-15,NA,NA,NA,0
31,11.7,2004-02-14,NA,NA,NA,0
31,11.7,2004-02-13,NA,NA,NA,0
31,11.7,2004-02-12,NA,NA,NA,0
31,11.7,2004-02-11,NA,NA,NA,0
31,11.7,2004-02-10,NA,NA,NA,0
31,11.7,2004-02-09,NA,NA,NA,0
31,11.7,2004-02-08,NA,NA,NA,0
31,11.7,2004-02-07,NA,NA,NA,0
31,11.7,2004-02-06,NA,NA,NA,0
31,11.7,2004-02-05,NA,NA,NA,0
31,11.7,2004-02-04,NA,NA,NA,0
31,11.7,2004-02-03,NA,NA,NA,0
31,11.7,2004-02-02,NA,NA,NA,0
31,11.7,2004-02-01,NA,NA,NA,0
31,11.7,2004-01-31,NA,NA,NA,0
31,11.7,2004-01-30,NA,NA,NA,0
31,11.7,2004-01-29,NA,NA,NA,0
31,11.7,2004-01-28,NA,NA,NA,0
31,11.7,2004-01-27,NA,NA,NA,0
31,11.7,2004-01-26,NA,NA,NA,0
31,11.7,2004-01-25,0.57,0.57,0.57,1
31,11.7,2004-01-24,0.57,0.57,0.57,4
31,11.7,2004-01-23,0.57,0.57,0.57,4
31,11.7,2004-01-22,0.5775,0.57,0.58,4
31,11.7,2004-01-21,0.58,0.58,0.58,4
31,11.7,2004-01-20,0.58,0.58,0.58,4
31,11.7,2004-01-19,0.5825,0.58,0.59,4
31,11.7,2004-01-18,0.5875,0.58,0.6,4
31,11.7,2004-01-17,0.6,0.6,0.6,4
31,11.7,2004-01-16,0.6,0.6,0.6,4
31,11.7,2004-01-15,0.6,0.6,0.6,4
31,11.7,2004-01-14,0.6025,0.6,0.61,4
31,11.7,2004-01-13,0.6025,0.6,0.61,4
31,11.7,2004-01-12,0.615,0.6,0.62,4
31,11.7,2004-01-11,0.62,0.62,0.62,4
31,11.7,2004-01-10,0.62,0.62,0.62,4
31,11.7,2004-01-09,0.6275,0.62,0.63,4
31,11.7,2004-01-08,0.63,0.63,0.63,4
31,11.7,2004-01-07,0.63,0.63,0.63,4
31,11.7,2004-01-06,0.6325,0.62,0.64,4
31,11.7,2004-01-05,0.6375,0.63,0.64,4
31,11.7,2004-01-04,0.645,0.64,0.65,4
31,11.7,2004-01-03,0.645,0.64,0.65,4
31,11.7,2004-01-02,0.65,0.65,0.65,4
31,11.7,2004-01-01,0.665,0.65,0.67,4
31,11.7,2003-12-31,0.67,0.67,0.67,4
31,11.7,2003-12-30,0.67,0.67,0.67,4
31,11.7,2003-12-29,0.67,0.67,0.67,4
31,11.7,2003-12-28,0.6725,0.67,0.68,4
31,11.7,2003-12-27,0.68,0.67,0.69,4
31,11.7,2003-12-26,0.685,0.68,0.7,4
31,11.7,2003-12-25,0.695,0.69,0.7,4
31,11.7,2003-12-24,0.6975,0.69,0.7,4
31,11.7,2003-12-23,0.7025,0.7,0.71,4
31,11.7,2003-12-22,0.7175,0.71,0.72,4
31,11.7,2003-12-21,0.725,0.72,0.73,4
31,11.7,2003-12-20,0.73,0.73,0.73,4
31,11.7,2003-12-19,0.7325,0.73,0.74,4
31,11.7,2003-12-18,0.7375,0.73,0.75,4
31,11.7,2003-12-17,0.745,0.73,0.76,4
31,11.7,2003-12-16,0.755,0.75,0.76,4
31,11.7,2003-12-15,0.765,0.76,0.77,4
31,11.7,2003-12-14,0.77,0.77,0.77,4
31,11.7,2003-12-13,0.7775,0.77,0.78,4
31,11.7,2003-12-12,0.7775,0.77,0.78,4
31,11.7,2003-12-11,0.78,0.77,0.79,4
31,11.7,2003-12-10,0.7875,0.78,0.79,4
31,11.7,2003-12-09,0.8,0.79,0.81,4
31,11.7,2003-12-08,0.81,0.81,0.81,4
31,11.7,2003-12-07,0.8175,0.81,0.82,4
31,11.7,2003-12-06,0.8175,0.81,0.82,4
31,11.7,2003-12-05,0.82,0.82,0.82,4
31,11.7,2003-12-04,0.83,0.83,0.83,4
31,11.7,2003-12-03,0.8325,0.83,0.84,4
31,11.7,2003-12-02,0.835,0.83,0.84,4
31,11.7,2003-12-01,0.8375,0.83,0.84,4
31,11.7,2003-11-30,0.85,0.85,0.85,4
31,11.7,2003-11-29,0.8625,0.85,0.87,4
31,11.7,2003-11-28,0.875,0.87,0.88,4
31,11.7,2003-11-27,0.885,0.87,0.89,4
31,11.7,2003-11-26,0.8825,0.88,0.89,4
31,11.7,2003-11-25,0.8825,0.87,0.89,4
31,11.7,2003-11-24,0.8875,0.88,0.89,4
31,11.7,2003-11-23,0.8875,0.88,0.89,4
31,11.7,2003-11-22,0.89,0.89,0.89,4
31,11.7,2003-11-21,0.8925,0.89,0.9,4
31,11.7,2003-11-20,0.8975,0.89,0.91,4
31,11.7,2003-11-19,0.8975,0.89,0.9,4
31,11.7,2003-11-18,0.905,0.9,0.91,4
31,11.7,2003-11-17,0.91,0.9,0.92,4
31,11.7,2003-11-16,0.92,0.91,0.93,4
31,11.7,2003-11-15,0.9275,0.92,0.94,4
31,11.7,2003-11-14,0.9325,0.93,0.94,4
31,11.7,2003-11-13,0.94,0.94,0.94,4
31,11.7,2003-11-12,0.94,0.94,0.94,4
31,11.7,2003-11-11,0.9425,0.94,0.95,4
31,11.7,2003-11-10,0.9475,0.94,0.95,4
31,11.7,2003-11-09,0.955,0.95,0.96,4
31,11.7,2003-11-08,0.9575,0.95,0.96,4
31,11.7,2003-11-07,0.97,0.96,0.98,4
31,11.7,2003-11-06,0.98,0.97,0.99,4
31,11.7,2003-11-05,0.985,0.97,0.99,4
31,11.7,2003-11-04,0.99,0.98,1,4
31,11.7,2003-11-03,1,0.99,1.01,4
31,11.7,2003-11-02,1.01,1.01,1.01,4
31,11.7,2003-11-01,1.0275,1.02,1.03,4
31,11.7,2003-10-31,1.035,1.03,1.05,4
31,11.7,2003-10-30,1.05,1.04,1.06,4
31,11.7,2003-10-29,1.0625,1.06,1.07,4
31,11.7,2003-10-28,1.08,1.07,1.1,4
31,11.7,2003-10-27,1.1,1.1,1.1,4
31,11.7,2003-10-26,1.1175,1.11,1.12,4
31,11.7,2003-10-25,1.1325,1.12,1.15,4
31,11.7,2003-10-24,1.1575,1.15,1.17,4
31,11.7,2003-10-23,1.17,1.16,1.18,4
31,11.7,2003-10-22,1.175,1.17,1.18,4
31,11.7,2003-10-21,1.18,1.18,1.18,4
31,11.7,2003-10-20,1.1775,1.17,1.18,4
31,11.7,2003-10-19,1.175,1.16,1.18,4
31,11.7,2003-10-18,1.1825,1.17,1.19,4
31,11.7,2003-10-17,1.1725,1.16,1.18,4
31,11.7,2003-10-16,1.1775,1.17,1.18,4
31,11.7,2003-10-15,1.19,1.18,1.2,4
31,11.7,2003-10-14,1.195,1.19,1.2,4
31,11.7,2003-10-13,1.2075,1.2,1.21,4
31,11.7,2003-10-12,1.2225,1.22,1.23,4
31,11.7,2003-10-11,1.2225,1.21,1.23,4
31,11.7,2003-10-10,1.225,1.22,1.23,4
31,11.7,2003-10-09,1.2225,1.22,1.23,4
31,11.7,2003-10-08,1.2225,1.21,1.24,4
31,11.7,2003-10-07,1.215,1.21,1.22,4
31,11.7,2003-10-06,1.2125,1.2,1.22,4
31,11.7,2003-10-05,1.2125,1.21,1.22,4
31,11.7,2003-10-04,1.225,1.22,1.23,4
31,11.7,2003-10-03,1.2175,1.21,1.22,4
31,11.7,2003-10-02,1.21,1.2,1.22,4
31,11.7,2003-10-01,1.2175,1.21,1.22,4
31,11.7,2003-09-30,1.2225,1.22,1.23,4
31,11.7,2003-09-29,1.2325,1.23,1.24,4
31,11.7,2003-09-28,1.24,1.24,1.24,4
31,11.7,2003-09-27,1.245,1.23,1.26,4
31,11.7,2003-09-26,1.245,1.24,1.25,4
31,11.7,2003-09-25,1.24,1.23,1.25,4
31,11.7,2003-09-24,1.2525,1.25,1.26,4
31,11.7,2003-09-23,1.2575,1.25,1.26,4
31,11.7,2003-09-22,1.2625,1.26,1.27,4
31,11.7,2003-09-21,1.255,1.25,1.26,4
31,11.7,2003-09-20,1.2375,1.22,1.25,4
31,11.7,2003-09-19,1.2275,1.22,1.23,4
31,11.7,2003-09-18,1.21,1.2,1.22,4
31,11.7,2003-09-17,1.1875,1.18,1.2,4
31,11.7,2003-09-16,1.1775,1.17,1.19,4
31,11.7,2003-09-15,1.175,1.16,1.18,4
31,11.7,2003-09-14,1.1675,1.16,1.17,4
31,11.7,2003-09-13,1.1725,1.16,1.18,4
31,11.7,2003-09-12,1.175,1.17,1.18,4
31,11.7,2003-09-11,1.195,1.18,1.21,4
31,11.7,2003-09-10,1.205,1.2,1.21,4
31,11.7,2003-09-09,1.22,1.21,1.23,4
31,11.7,2003-09-08,1.2275,1.22,1.23,4
31,11.7,2003-09-07,1.2325,1.23,1.24,4
31,11.7,2003-09-06,1.245,1.24,1.25,4
31,11.7,2003-09-05,1.2475,1.24,1.26,4
31,11.7,2003-09-04,1.2575,1.25,1.27,4
31,11.7,2003-09-03,1.2675,1.25,1.28,4
31,11.7,2003-09-02,1.2875,1.28,1.3,4
31,11.7,2003-09-01,1.305,1.3,1.31,4
31,11.7,2003-08-31,1.3275,1.32,1.34,4
31,11.7,2003-08-30,1.3375,1.33,1.34,4
31,11.7,2003-08-29,1.3425,1.33,1.35,4
31,11.7,2003-08-28,1.3475,1.34,1.35,4
31,11.7,2003-08-27,1.345,1.34,1.35,4
31,11.7,2003-08-26,1.3475,1.34,1.36,4
31,11.7,2003-08-25,1.3475,1.34,1.36,4
31,11.7,2003-08-24,1.35,1.35,1.35,4
31,11.7,2003-08-23,1.34,1.33,1.35,4
31,11.7,2003-08-22,1.3325,1.32,1.34,4
31,11.7,2003-08-21,1.3375,1.33,1.35,4
31,11.7,2003-08-20,1.345,1.34,1.35,4
31,11.7,2003-08-19,1.3275,1.32,1.33,4
31,11.7,2003-08-18,1.335,1.33,1.34,4
31,11.7,2003-08-17,1.3275,1.32,1.33,4
31,11.7,2003-08-16,1.315,1.31,1.32,4
31,11.7,2003-08-15,1.3175,1.31,1.33,4
31,11.7,2003-08-14,1.3075,1.3,1.32,4
31,11.7,2003-08-13,1.3,1.28,1.31,4
31,11.7,2003-08-12,1.2925,1.28,1.31,4
31,11.7,2003-08-11,1.2725,1.25,1.29,4
31,11.7,2003-08-10,1.255,1.24,1.27,4
31,11.7,2003-08-09,1.2425,1.23,1.25,4
31,11.7,2003-08-08,1.2225,1.21,1.24,4
31,11.7,2003-08-07,1.205,1.18,1.22,4
31,11.7,2003-08-06,1.175,1.16,1.19,4
31,11.7,2003-08-05,1.1525,1.13,1.17,4
31,11.7,2003-08-04,1.1075,1.09,1.12,4
31,11.7,2003-08-03,1.0925,1.08,1.11,4
31,11.7,2003-08-02,1.065,1.05,1.08,4
31,11.7,2003-08-01,1.05,1.03,1.06,4
31,11.7,2003-07-31,1.025,1.02,1.03,4
31,11.7,2003-07-30,1.02,1.01,1.03,4
31,11.7,2003-07-29,1.01,1,1.02,4
31,11.7,2003-07-28,0.995,0.99,1,4
31,11.7,2003-07-27,0.98,0.97,0.99,4
31,11.7,2003-07-26,0.955,0.94,0.97,4
31,11.7,2003-07-25,0.935,0.92,0.95,4
31,11.7,2003-07-24,0.9225,0.92,0.93,4
31,11.7,2003-07-23,0.8975,0.89,0.91,4
31,11.7,2003-07-22,0.8775,0.86,0.89,4
31,11.7,2003-07-21,0.8575,0.85,0.87,4
31,11.7,2003-07-20,0.835,0.82,0.85,4
31,11.7,2003-07-19,0.8225,0.81,0.83,4
31,11.7,2003-07-18,0.7975,0.78,0.81,4
31,11.7,2003-07-17,0.78,0.77,0.8,4
31,11.7,2003-07-16,0.765,0.75,0.77,4
31,11.7,2003-07-15,0.7375,0.73,0.74,4
31,11.7,2003-07-14,0.7175,0.7,0.73,4
31,11.7,2003-07-13,0.705,0.69,0.72,4
31,11.7,2003-07-12,0.695,0.68,0.71,4
31,11.7,2003-07-11,0.6725,0.66,0.68,4
31,11.7,2003-07-10,0.665,0.66,0.67,4
31,11.7,2003-07-09,0.65,0.64,0.67,4
31,11.7,2003-07-08,0.6475,0.64,0.66,4
31,11.7,2003-07-07,0.6425,0.63,0.65,4
31,11.7,2003-07-06,0.6325,0.62,0.65,4
31,11.7,2003-07-05,0.6225,0.62,0.63,4
31,11.7,2003-07-04,0.63,0.62,0.64,4
31,11.7,2003-07-03,0.635,0.63,0.64,4
31,11.7,2003-07-02,0.63,0.62,0.64,4
31,11.7,2003-07-01,0.6425,0.64,0.65,4
31,11.7,2003-06-30,0.625,0.61,0.64,4
31,11.7,2003-06-29,0.6125,0.6,0.62,4
31,11.7,2003-06-28,0.6,0.59,0.61,4
31,11.7,2003-06-27,0.5875,0.58,0.6,4
31,11.7,2003-06-26,0.5825,0.57,0.59,4
31,11.7,2003-06-25,0.56,0.55,0.57,4
31,11.7,2003-06-24,0.5525,0.54,0.56,4
31,11.7,2003-06-23,0.54,0.53,0.55,4
31,11.7,2003-06-22,0.5275,0.51,0.54,4
31,11.7,2003-06-21,0.5225,0.51,0.53,4
31,11.7,2003-06-20,0.5125,0.5,0.52,4
31,11.7,2003-06-19,0.505,0.5,0.52,4
31,11.7,2003-06-18,0.4975,0.49,0.5,4
31,11.7,2003-06-17,0.4975,0.48,0.51,4
31,11.7,2003-06-16,0.4825,0.48,0.49,4
31,11.7,2003-06-15,0.475,0.46,0.49,4
31,11.7,2003-06-14,0.4625,0.45,0.48,4
31,11.7,2003-06-13,0.455,0.44,0.47,4
31,11.7,2003-06-12,0.4475,0.44,0.45,4
31,11.7,2003-06-11,0.4475,0.44,0.45,4
31,11.7,2003-06-10,0.4425,0.44,0.45,4
31,11.7,2003-06-09,0.4275,0.42,0.43,4
31,11.7,2003-06-08,0.43,0.42,0.44,4
31,11.7,2003-06-07,0.43,0.42,0.44,4
31,11.7,2003-06-06,0.4275,0.42,0.43,4
31,11.7,2003-06-05,0.43,0.42,0.44,4
31,11.7,2003-06-04,0.4275,0.42,0.44,4
31,11.7,2003-06-03,0.4325,0.41,0.44,4
31,11.7,2003-06-02,0.425,0.42,0.44,4
31,11.7,2003-06-01,0.4225,0.42,0.43,4
31,11.7,2003-05-31,0.4275,0.42,0.44,4
31,11.7,2003-05-30,0.4275,0.42,0.44,4
31,11.7,2003-05-29,0.425,0.42,0.44,4
31,11.7,2003-05-28,0.435,0.43,0.44,4
31,11.7,2003-05-27,0.435,0.43,0.44,4
31,11.7,2003-05-26,0.415,0.41,0.42,4
31,11.7,2003-05-25,0.43,0.42,0.44,4
31,11.7,2003-05-24,0.4175,0.41,0.42,4
31,11.7,2003-05-23,0.4275,0.42,0.43,4
31,11.7,2003-05-22,0.42,0.41,0.43,4
31,11.7,2003-05-21,0.4125,0.41,0.42,4
31,11.7,2003-05-20,0.425,0.42,0.44,4
31,11.7,2003-05-19,0.4275,0.42,0.43,4
31,11.7,2003-05-18,0.4275,0.42,0.43,4
31,11.7,2003-05-17,0.4175,0.41,0.42,4
31,11.7,2003-05-16,0.41,0.4,0.42,4
31,11.7,2003-05-15,0.41,0.4,0.42,4
31,11.7,2003-05-14,0.4175,0.4,0.43,4
31,11.7,2003-05-13,0.42,0.41,0.43,4
31,11.7,2003-05-12,0.41,0.4,0.42,4
31,11.7,2003-05-11,0.405,0.4,0.41,4
31,11.7,2003-05-10,0.4025,0.4,0.41,4
31,11.7,2003-05-09,0.4,0.39,0.41,4
31,11.7,2003-05-08,0.4,0.39,0.41,4
31,11.7,2003-05-07,0.3875,0.38,0.39,4
31,11.7,2003-05-06,0.3925,0.39,0.4,4
31,11.7,2003-05-05,0.3925,0.39,0.4,4
31,11.7,2003-05-04,0.385,0.38,0.39,4
31,11.7,2003-05-03,0.3875,0.38,0.39,4
31,11.7,2003-05-02,0.385,0.38,0.39,4
31,11.7,2003-05-01,0.39,0.39,0.39,4
31,11.7,2003-04-30,0.3875,0.38,0.39,4
31,11.7,2003-04-29,0.39,0.39,0.39,4
31,11.7,2003-04-28,0.385,0.38,0.39,4
31,11.7,2003-04-27,0.39,0.39,0.39,4
31,11.7,2003-04-26,0.3875,0.38,0.39,4
31,11.7,2003-04-25,0.39,0.39,0.39,4
31,11.7,2003-04-24,0.3875,0.38,0.39,4
31,11.7,2003-04-23,0.3875,0.38,0.39,4
31,11.7,2003-04-22,0.39,0.39,0.39,4
31,11.7,2003-04-21,0.3875,0.38,0.39,4
31,11.7,2003-04-20,0.3925,0.39,0.4,4
31,11.7,2003-04-19,0.39,0.39,0.39,4
31,11.7,2003-04-18,0.3925,0.39,0.4,4
31,11.7,2003-04-17,0.3925,0.39,0.4,4
31,11.7,2003-04-16,0.39,0.39,0.39,4
31,11.7,2003-04-15,0.39,0.39,0.39,4
31,11.7,2003-04-14,0.385,0.37,0.39,4
31,11.7,2003-04-13,0.385,0.37,0.39,4
31,11.7,2003-04-12,0.3875,0.37,0.4,4
31,11.7,2003-04-11,0.39,0.38,0.4,4
31,11.7,2003-04-10,0.39,0.38,0.4,4
31,11.7,2003-04-09,0.3975,0.39,0.4,4
31,11.7,2003-04-08,0.4,0.39,0.41,4
31,11.7,2003-04-07,0.4075,0.4,0.41,4
31,11.7,2003-04-06,0.41,0.41,0.41,4
31,11.7,2003-04-05,0.41,0.41,0.41,4
31,11.7,2003-04-04,0.42,0.41,0.43,4
31,11.7,2003-04-03,0.4275,0.42,0.43,4
31,11.7,2003-04-02,0.43,0.43,0.43,1
31,11.7,2003-04-01,NA,NA,NA,0
31,11.7,2003-03-31,NA,NA,NA,0
31,11.7,2003-03-30,NA,NA,NA,0
31,11.7,2003-03-29,NA,NA,NA,0
31,11.7,2003-03-28,NA,NA,NA,0
31,11.7,2003-03-27,NA,NA,NA,0
31,11.7,2003-03-26,NA,NA,NA,0
31,11.7,2003-03-25,NA,NA,NA,0
31,11.7,2003-03-24,NA,NA,NA,0
31,11.7,2003-03-23,NA,NA,NA,0
31,11.7,2003-03-22,NA,NA,NA,0
31,11.7,2003-03-21,NA,NA,NA,0
31,11.7,2003-03-20,NA,NA,NA,0
31,11.7,2003-03-19,NA,NA,NA,0
31,11.7,2003-03-18,NA,NA,NA,0
31,11.7,2003-03-17,NA,NA,NA,0
31,11.7,2003-03-16,NA,NA,NA,0
31,11.7,2003-03-15,NA,NA,NA,0
31,11.7,2003-03-14,NA,NA,NA,0
31,11.7,2003-03-13,NA,NA,NA,0
31,11.7,2003-03-12,NA,NA,NA,0
31,11.7,2003-03-11,NA,NA,NA,0
31,11.7,2003-03-10,NA,NA,NA,0
31,11.7,2003-03-09,NA,NA,NA,0
31,11.7,2003-03-08,NA,NA,NA,0
31,11.7,2003-03-07,NA,NA,NA,0
31,11.7,2003-03-06,NA,NA,NA,0
31,11.7,2003-03-05,NA,NA,NA,0
31,11.7,2003-03-04,NA,NA,NA,0
31,11.7,2003-03-03,NA,NA,NA,0
31,11.7,2003-03-02,NA,NA,NA,0
31,11.7,2003-03-01,NA,NA,NA,0
31,11.7,2003-02-28,NA,NA,NA,0
31,11.7,2003-02-27,NA,NA,NA,0
31,11.7,2003-02-26,NA,NA,NA,0
31,11.7,2003-02-25,NA,NA,NA,0
31,11.7,2003-02-24,NA,NA,NA,0
31,11.7,2003-02-23,NA,NA,NA,0
31,11.7,2003-02-22,NA,NA,NA,0
31,11.7,2003-02-21,NA,NA,NA,0
31,11.7,2003-02-20,NA,NA,NA,0
31,11.7,2003-02-19,NA,NA,NA,0
31,11.7,2003-02-18,NA,NA,NA,0
31,11.7,2003-02-17,NA,NA,NA,0
31,11.7,2003-02-16,NA,NA,NA,0
31,11.7,2003-02-15,NA,NA,NA,0
31,11.7,2003-02-14,NA,NA,NA,0
31,11.7,2003-02-13,NA,NA,NA,0
31,11.7,2003-02-12,NA,NA,NA,0
31,11.7,2003-02-11,NA,NA,NA,0
31,11.7,2003-02-10,NA,NA,NA,0
31,11.7,2003-02-09,0.49,0.49,0.49,1
31,11.7,2003-02-08,0.4875,0.48,0.49,4
31,11.7,2003-02-07,0.48,0.48,0.48,4
31,11.7,2003-02-06,0.48,0.48,0.48,4
31,11.7,2003-02-05,0.49,0.48,0.5,4
31,11.7,2003-02-04,0.5,0.5,0.5,4
31,11.7,2003-02-03,0.495,0.49,0.5,4
31,11.7,2003-02-02,0.5,0.49,0.51,4
31,11.7,2003-02-01,0.5125,0.51,0.52,4
31,11.7,2003-01-31,0.515,0.5,0.52,4
31,11.7,2003-01-30,0.5075,0.5,0.51,4
31,11.7,2003-01-29,0.51,0.51,0.51,4
31,11.7,2003-01-28,0.52,0.52,0.52,4
31,11.7,2003-01-27,0.5225,0.51,0.54,4
31,11.7,2003-01-26,0.52,0.52,0.52,4
31,11.7,2003-01-25,0.52,0.52,0.52,4
31,11.7,2003-01-24,0.52,0.52,0.52,4
31,11.7,2003-01-23,0.52,0.52,0.52,4
31,11.7,2003-01-22,0.53,0.52,0.54,4
31,11.7,2003-01-21,0.52,0.52,0.52,4
31,11.7,2003-01-20,0.525,0.52,0.54,4
31,11.7,2003-01-19,0.5325,0.53,0.54,4
31,11.7,2003-01-18,0.53,0.53,0.53,4
31,11.7,2003-01-17,0.54,0.54,0.54,4
31,11.7,2003-01-16,0.535,0.53,0.54,4
31,11.7,2003-01-15,0.54,0.54,0.54,4
31,11.7,2003-01-14,0.5375,0.53,0.54,4
31,11.7,2003-01-13,0.55,0.55,0.55,4
31,11.7,2003-01-12,0.55,0.55,0.55,4
31,11.7,2003-01-11,0.55,0.55,0.55,4
31,11.7,2003-01-10,0.5525,0.55,0.56,4
31,11.7,2003-01-09,0.5525,0.55,0.56,4
31,11.7,2003-01-08,0.55,0.55,0.55,14
31,11.7,2003-01-07,0.5575,0.55,0.56,12
31,11.7,2003-01-06,NA,NA,NA,0
31,11.7,2003-01-05,NA,NA,NA,0
31,11.7,2003-01-04,NA,NA,NA,0
31,11.7,2003-01-03,NA,NA,NA,0
31,11.7,2003-01-02,NA,NA,NA,0
31,11.7,2003-01-01,NA,NA,NA,0
31,11.7,2002-12-31,NA,NA,NA,0
31,11.7,2002-12-30,NA,NA,NA,0
31,11.7,2002-12-29,NA,NA,NA,0
31,11.7,2002-12-28,NA,NA,NA,0
31,11.7,2002-12-27,NA,NA,NA,0
31,11.7,2002-12-26,NA,NA,NA,0
31,11.7,2002-12-25,NA,NA,NA,0
31,11.7,2002-12-24,NA,NA,NA,0
31,11.7,2002-12-23,NA,NA,NA,0
31,11.7,2002-12-22,NA,NA,NA,0
31,11.7,2002-12-21,NA,NA,NA,0
31,11.7,2002-12-20,NA,NA,NA,0
31,11.7,2002-12-19,0.61,0.61,0.61,1
31,11.7,2002-12-18,NA,NA,NA,0
31,11.7,2002-12-17,NA,NA,NA,0
31,11.7,2002-12-16,NA,NA,NA,0
31,11.7,2002-12-15,NA,NA,NA,0
31,11.7,2002-12-14,0.62,0.62,0.62,1
31,11.7,2002-12-13,NA,NA,NA,0
31,11.7,2002-12-12,0.63,0.63,0.63,1
31,11.7,2002-12-11,0.63,0.63,0.63,1
31,11.7,2002-12-10,NA,NA,NA,0
31,11.7,2002-12-09,0.63667,0.63,0.65,3
31,11.7,2002-12-08,0.63,0.63,0.63,4
31,11.7,2002-12-07,0.64,0.64,0.64,4
31,11.7,2002-12-06,0.64,0.64,0.64,4
31,11.7,2002-12-05,0.6525,0.65,0.66,4
31,11.7,2002-12-04,0.65,0.65,0.65,4
31,11.7,2002-12-03,0.655,0.65,0.67,4
31,11.7,2002-12-02,0.66,0.65,0.67,4
31,11.7,2002-12-01,0.6625,0.66,0.67,4
31,11.7,2002-11-30,0.6675,0.66,0.67,4
31,11.7,2002-11-29,0.67,0.67,0.67,4
31,11.7,2002-11-28,0.67,0.67,0.67,4
31,11.7,2002-11-27,0.675,0.67,0.69,4
31,11.7,2002-11-26,0.69,0.69,0.69,4
31,11.7,2002-11-25,0.69,0.69,0.69,4
31,11.7,2002-11-24,0.6925,0.69,0.7,4
31,11.7,2002-11-23,0.7,0.69,0.71,4
31,11.7,2002-11-22,0.71,0.7,0.72,4
31,11.7,2002-11-21,0.7125,0.7,0.72,4
31,11.7,2002-11-20,0.72,0.72,0.72,4
31,11.7,2002-11-19,0.7225,0.72,0.73,4
31,11.7,2002-11-18,0.72,0.72,0.72,4
31,11.7,2002-11-17,0.725,0.72,0.73,4
31,11.7,2002-11-16,0.73,0.72,0.74,4
31,11.7,2002-11-15,0.74,0.74,0.74,4
31,11.7,2002-11-14,0.745,0.74,0.75,4
31,11.7,2002-11-13,0.7475,0.74,0.76,4
31,11.7,2002-11-12,0.7525,0.74,0.76,4
31,11.7,2002-11-11,0.7575,0.75,0.76,4
31,11.7,2002-11-10,0.7575,0.75,0.76,4
31,11.7,2002-11-09,0.7725,0.77,0.78,4
31,11.7,2002-11-08,0.7625,0.76,0.77,4
31,11.7,2002-11-07,0.76,0.75,0.77,4
31,11.7,2002-11-06,0.7525,0.75,0.76,4
31,11.7,2002-11-05,0.7375,0.73,0.74,4
31,11.7,2002-11-04,0.73,0.73,0.73,4
31,11.7,2002-11-03,0.73,0.72,0.74,4
31,11.7,2002-11-02,0.74,0.74,0.74,4
31,11.7,2002-11-01,0.745,0.74,0.75,4
31,11.7,2002-10-31,0.755,0.75,0.76,4
31,11.7,2002-10-30,0.76,0.75,0.77,4
31,11.7,2002-10-29,0.7625,0.76,0.77,4
31,11.7,2002-10-28,0.775,0.76,0.78,4
31,11.7,2002-10-27,0.7625,0.75,0.78,4
31,11.7,2002-10-26,0.7675,0.76,0.77,4
31,11.7,2002-10-25,0.77,0.76,0.78,4
31,11.7,2002-10-24,0.7625,0.76,0.77,4
31,11.7,2002-10-23,0.7725,0.76,0.78,4
31,11.7,2002-10-22,0.775,0.76,0.78,4
31,11.7,2002-10-21,0.7775,0.77,0.78,4
31,11.7,2002-10-20,0.7825,0.78,0.79,4
31,11.7,2002-10-19,0.775,0.77,0.78,4
31,11.7,2002-10-18,0.7675,0.76,0.78,4
31,11.7,2002-10-17,0.7675,0.76,0.77,4
31,11.7,2002-10-16,0.77,0.77,0.77,4
31,11.7,2002-10-15,0.7625,0.76,0.77,4
31,11.7,2002-10-14,0.765,0.76,0.77,4
31,11.7,2002-10-13,0.7775,0.77,0.78,4
31,11.7,2002-10-12,0.78,0.78,0.78,4
31,11.7,2002-10-11,0.7625,0.74,0.78,4
31,11.7,2002-10-10,0.7425,0.73,0.76,4
31,11.7,2002-10-09,0.7125,0.7,0.73,4
31,11.7,2002-10-08,0.71,0.7,0.73,4
31,11.7,2002-10-07,0.715,0.7,0.72,4
31,11.7,2002-10-06,0.73,0.72,0.74,4
31,11.7,2002-10-05,0.7675,0.74,0.79,4
31,11.7,2002-10-04,0.8075,0.8,0.81,4
31,11.7,2002-10-03,0.84,0.83,0.86,4
31,11.7,2002-10-02,0.85,0.84,0.86,4
31,11.7,2002-10-01,0.8575,0.85,0.86,4
31,11.7,2002-09-30,0.86,0.85,0.88,4
31,11.7,2002-09-29,0.875,0.85,0.89,4
31,11.7,2002-09-28,0.8875,0.88,0.89,4
31,11.7,2002-09-27,0.885,0.88,0.89,4
31,11.7,2002-09-26,0.8825,0.87,0.89,4
31,11.7,2002-09-25,0.85,0.83,0.87,4
31,11.7,2002-09-24,0.81,0.79,0.83,4
31,11.7,2002-09-23,0.805,0.8,0.82,4
31,11.7,2002-09-22,0.89,0.84,0.92,4
31,11.7,2002-09-21,0.9275,0.92,0.94,4
31,11.7,2002-09-20,0.915,0.91,0.92,4
31,11.7,2002-09-19,0.8875,0.86,0.91,4
31,11.7,2002-09-18,0.8725,0.85,0.89,4
31,11.7,2002-09-17,0.845,0.83,0.85,4
31,11.7,2002-09-16,0.81,0.78,0.83,4
31,11.7,2002-09-15,0.8175,0.78,0.84,4
31,11.7,2002-09-14,0.865,0.84,0.89,4
31,11.7,2002-09-13,0.8825,0.87,0.9,4
31,11.7,2002-09-12,0.8925,0.89,0.9,4
31,11.7,2002-09-11,0.88,0.86,0.89,4
31,11.7,2002-09-10,0.9,0.88,0.92,4
31,11.7,2002-09-09,0.9175,0.91,0.92,4
31,11.7,2002-09-08,0.9175,0.91,0.92,4
31,11.7,2002-09-07,0.9225,0.91,0.95,4
31,11.7,2002-09-06,0.915,0.91,0.92,4
31,11.7,2002-09-05,0.915,0.9,0.93,4
31,11.7,2002-09-04,0.9125,0.9,0.92,4
31,11.7,2002-09-03,0.94,0.93,0.96,4
31,11.7,2002-09-02,0.9675,0.96,0.98,4
31,11.7,2002-09-01,0.9775,0.96,0.99,4
31,11.7,2002-08-31,0.975,0.96,0.99,4
31,11.7,2002-08-30,0.9575,0.94,0.98,4
31,11.7,2002-08-29,0.95333,0.95,0.96,3
31,9.7,2014-08-31,NA,NA,NA,0
31,9.7,2014-08-30,NA,NA,NA,0
31,9.7,2014-08-29,NA,NA,NA,0
31,9.7,2014-08-28,NA,NA,NA,0
31,9.7,2014-08-27,NA,NA,NA,0
31,9.7,2014-08-26,NA,NA,NA,0
31,9.7,2014-08-25,NA,NA,NA,0
31,9.7,2014-08-24,NA,NA,NA,0
31,9.7,2014-08-23,NA,NA,NA,0
31,9.7,2014-08-22,NA,NA,NA,0
31,9.7,2014-08-21,NA,NA,NA,0
31,9.7,2014-08-20,NA,NA,NA,0
31,9.7,2014-08-19,NA,NA,NA,0
31,9.7,2014-08-18,NA,NA,NA,0
31,9.7,2014-08-17,NA,NA,NA,0
31,9.7,2014-08-16,NA,NA,NA,0
31,9.7,2014-08-15,NA,NA,NA,0
31,9.7,2014-08-14,NA,NA,NA,0
31,9.7,2014-08-13,NA,NA,NA,0
31,9.7,2014-08-12,NA,NA,NA,0
31,9.7,2014-08-11,NA,NA,NA,0
31,9.7,2014-08-10,NA,NA,NA,0
31,9.7,2014-08-09,NA,NA,NA,0
31,9.7,2014-08-08,NA,NA,NA,0
31,9.7,2014-08-07,1.497,1.497,1.497,1
31,9.7,2014-08-06,1.4905,1.484,1.497,2
31,9.7,2014-08-05,1.46567,1.458,1.48,3
31,9.7,2014-08-04,1.461,1.453,1.469,2
31,9.7,2014-08-03,1.414,1.408,1.42,2
31,9.7,2014-08-02,1.373,1.369,1.377,2
31,9.7,2014-08-01,1.323,1.309,1.343,3
31,9.7,2014-07-31,1.28333,1.258,1.309,3
31,9.7,2014-07-30,1.202,1.19,1.214,2
31,9.7,2014-07-29,1.1725,1.164,1.181,2
31,9.7,2014-07-28,1.127,1.101,1.156,4
31,9.7,2014-07-27,1.0685,1.051,1.089,4
31,9.7,2014-07-26,1.03533,1.034,1.038,3
31,9.7,2014-07-25,0.99167,0.979,1.008,3
31,9.7,2014-07-24,0.9685,0.954,0.983,4
31,9.7,2014-07-23,0.928,0.919,0.945,3
31,9.7,2014-07-22,0.8855,0.866,0.903,4
31,9.7,2014-07-21,0.86167,0.849,0.87,3
31,9.7,2014-07-20,0.839,0.824,0.857,4
31,9.7,2014-07-19,0.801,0.787,0.817,3
31,9.7,2014-07-18,0.7695,0.749,0.795,4
31,9.7,2014-07-17,0.728,0.715,0.74,4
31,9.7,2014-07-16,0.699,0.682,0.722,4
31,9.7,2014-07-15,0.6805,0.659,0.703,4
31,9.7,2014-07-14,0.65425,0.645,0.668,4
31,9.7,2014-07-13,0.63625,0.628,0.649,4
31,9.7,2014-07-12,0.63275,0.624,0.637,4
31,9.7,2014-07-11,0.62175,0.612,0.632,4
31,9.7,2014-07-10,0.61867,0.612,0.624,3
31,9.7,2014-07-09,0.6205,0.62,0.621,2
31,9.7,2014-07-08,0.63533,0.633,0.64,3
31,9.7,2014-07-07,0.62233,0.618,0.63,3
31,9.7,2014-07-06,0.60733,0.599,0.62,3
31,9.7,2014-07-05,0.5865,0.583,0.588,4
31,9.7,2014-07-04,0.57,0.566,0.574,3
31,9.7,2014-07-03,0.563,0.558,0.57,4
31,9.7,2014-07-02,0.55233,0.55,0.554,3
31,9.7,2014-07-01,0.544,0.542,0.545,3
31,9.7,2014-06-30,0.5535,0.553,0.554,2
31,9.7,2014-06-29,0.557,0.557,0.557,1
31,9.7,2014-06-28,0.53833,0.533,0.545,3
31,9.7,2014-06-27,0.527,0.524,0.529,3
31,9.7,2014-06-26,0.522,0.521,0.524,3
31,9.7,2014-06-25,0.52133,0.517,0.527,3
31,9.7,2014-06-24,0.514,0.5,0.521,3
31,9.7,2014-06-23,0.506,0.5,0.512,3
31,9.7,2014-06-22,0.49767,0.496,0.5,3
31,9.7,2014-06-21,0.49433,0.492,0.496,3
31,9.7,2014-06-20,0.48333,0.478,0.487,3
31,9.7,2014-06-19,0.487,0.476,0.496,3
31,9.7,2014-06-18,0.48267,0.479,0.49,3
31,9.7,2014-06-17,0.491,0.481,0.5,3
31,9.7,2014-06-16,0.481,0.476,0.488,3
31,9.7,2014-06-15,0.479,0.479,0.479,2
31,9.7,2014-06-14,0.47867,0.475,0.482,3
31,9.7,2014-06-13,0.47267,0.468,0.479,3
31,9.7,2014-06-12,0.46433,0.455,0.471,3
31,9.7,2014-06-11,0.45433,0.45,0.458,3
31,9.7,2014-06-10,0.43367,0.43,0.438,3
31,9.7,2014-06-09,0.426,0.414,0.435,3
31,9.7,2014-06-08,0.401,0.393,0.406,3
31,9.7,2014-06-07,0.38767,0.385,0.393,3
31,9.7,2014-06-06,0.382,0.376,0.385,3
31,9.7,2014-06-05,0.385,0.385,0.385,2
31,9.7,2014-06-04,0.38033,0.376,0.384,3
31,9.7,2014-06-03,0.38067,0.376,0.384,3
31,9.7,2014-06-02,0.38167,0.376,0.385,3
31,9.7,2014-06-01,0.38633,0.381,0.393,3
31,9.7,2014-05-31,0.38667,0.382,0.393,3
31,9.7,2014-05-30,0.38733,0.384,0.393,3
31,9.7,2014-05-29,0.393,0.385,0.401,3
31,9.7,2014-05-28,0.39233,0.383,0.401,3
31,9.7,2014-05-27,0.392,0.382,0.401,3
31,9.7,2014-05-26,0.398,0.393,0.401,3
31,9.7,2014-05-25,0.39,0.384,0.393,3
31,9.7,2014-05-24,0.381,0.376,0.385,3
31,9.7,2014-05-23,0.375,0.365,0.385,2
31,9.7,2014-05-22,0.36933,0.36,0.382,3
31,9.7,2014-05-21,0.36433,0.36,0.368,3
31,9.7,2014-05-20,0.35967,0.351,0.368,3
31,9.7,2014-05-19,0.365,0.36,0.368,3
31,9.7,2014-05-18,0.364,0.36,0.366,3
31,9.7,2014-05-17,0.36533,0.36,0.368,3
31,9.7,2014-05-16,0.37067,0.368,0.376,3
31,9.7,2014-05-15,0.37633,0.368,0.385,3
31,9.7,2014-05-14,0.38067,0.376,0.385,3
31,9.7,2014-05-13,0.38033,0.376,0.384,3
31,9.7,2014-05-12,0.385,0.381,0.393,3
31,9.7,2014-05-11,0.38,0.376,0.384,3
31,9.7,2014-05-10,0.37967,0.376,0.382,3
31,9.7,2014-05-09,0.38067,0.376,0.384,3
31,9.7,2014-05-08,0.366,0.365,0.367,2
31,9.7,2014-05-07,0.37967,0.376,0.382,3
31,9.7,2014-05-06,0.37433,0.365,0.381,3
31,9.7,2014-05-05,0.37325,0.365,0.376,4
31,9.7,2014-05-04,0.374,0.365,0.381,3
31,9.7,2014-05-03,0.374,0.365,0.381,3
31,9.7,2014-05-02,0.3665,0.36,0.381,4
31,9.7,2014-05-01,0.3625,0.36,0.365,4
31,9.7,2014-04-30,0.36333,0.36,0.365,3
31,9.7,2014-04-29,0.36275,0.36,0.366,4
31,9.7,2014-04-28,0.36333,0.36,0.365,3
31,9.7,2014-04-27,0.3745,0.365,0.381,4
31,9.7,2014-04-26,0.36675,0.36,0.376,4
31,9.7,2014-04-25,0.3665,0.36,0.376,4
31,9.7,2014-04-24,0.36225,0.348,0.376,4
31,9.7,2014-04-23,0.3625,0.36,0.365,4
31,9.7,2014-04-22,0.3625,0.36,0.365,4
31,9.7,2014-04-21,0.3625,0.36,0.365,4
31,9.7,2014-04-20,0.3625,0.36,0.365,4
31,9.7,2014-04-19,0.36367,0.36,0.366,3
31,9.7,2014-04-18,0.37025,0.36,0.38,4
31,9.7,2014-04-17,0.3785,0.376,0.381,4
31,9.7,2014-04-16,0.37967,0.376,0.385,3
31,9.7,2014-04-15,0.39133,0.385,0.396,3
31,9.7,2014-04-14,0.39325,0.393,0.394,4
31,9.7,2014-04-13,0.39525,0.393,0.398,4
31,9.7,2014-04-12,0.39475,0.393,0.397,4
31,9.7,2014-04-11,0.39325,0.393,0.394,4
31,9.7,2014-04-10,0.394,0.393,0.397,4
31,9.7,2014-04-09,0.394,0.393,0.397,4
31,9.7,2014-04-08,0.391,0.381,0.397,4
31,9.7,2014-04-07,0.39,0.377,0.397,4
31,9.7,2014-04-06,0.38433,0.379,0.393,3
31,9.7,2014-04-05,0.38867,0.377,0.396,3
31,9.7,2014-04-04,0.38767,0.376,0.394,3
31,9.7,2014-04-03,0.389,0.38,0.394,3
31,9.7,2014-04-02,0.38333,0.376,0.393,3
31,9.7,2014-04-01,0.38333,0.376,0.393,3
31,9.7,2014-03-31,0.38267,0.376,0.393,3
31,9.7,2014-03-30,0.38167,0.376,0.393,3
31,9.7,2014-03-29,0.38167,0.376,0.393,3
31,9.7,2014-03-28,0.39267,0.392,0.393,3
31,9.7,2014-03-27,0.393,0.393,0.393,3
31,9.7,2014-03-26,0.393,0.393,0.393,3
31,9.7,2014-03-25,0.40967,0.409,0.41,3
31,9.7,2014-03-24,0.41067,0.409,0.414,3
31,9.7,2014-03-23,0.426,0.426,0.426,2
31,9.7,2014-03-22,0.42067,0.41,0.426,3
31,9.7,2014-03-21,0.41633,0.409,0.426,3
31,9.7,2014-03-20,0.411,0.409,0.414,3
31,9.7,2014-03-19,0.411,0.409,0.414,3
31,9.7,2014-03-18,0.41067,0.409,0.414,3
31,9.7,2014-03-17,0.41025,0.409,0.414,4
31,9.7,2014-03-16,0.40375,0.397,0.409,4
31,9.7,2014-03-15,0.402,0.393,0.409,4
31,9.7,2014-03-14,0.39925,0.393,0.41,4
31,9.7,2014-03-13,0.39525,0.393,0.401,4
31,9.7,2014-03-12,0.3955,0.393,0.401,4
31,9.7,2014-03-11,0.394,0.393,0.397,4
31,9.7,2014-03-10,0.395,0.393,0.401,4
31,9.7,2014-03-09,0.3905,0.382,0.394,4
31,9.7,2014-03-08,0.38975,0.381,0.393,4
31,9.7,2014-03-07,0.394,0.393,0.397,4
31,9.7,2014-03-06,0.394,0.393,0.397,4
31,9.7,2014-03-05,0.3955,0.393,0.402,4
31,9.7,2014-03-04,0.40175,0.393,0.409,4
31,9.7,2014-03-03,0.40725,0.401,0.41,4
31,9.7,2014-03-02,0.40375,0.401,0.409,4
31,9.7,2014-03-01,0.41225,0.405,0.418,4
31,9.7,2014-02-28,0.4195,0.417,0.426,4
31,9.7,2014-02-27,0.42325,0.418,0.435,4
31,9.7,2014-02-26,0.43275,0.426,0.435,4
31,9.7,2014-02-25,0.43275,0.426,0.435,4
31,9.7,2014-02-24,0.438,0.434,0.443,4
31,9.7,2014-02-23,0.43875,0.435,0.443,4
31,9.7,2014-02-22,0.4465,0.442,0.451,4
31,9.7,2014-02-21,0.45325,0.451,0.459,4
31,9.7,2014-02-20,0.45075,0.45,0.451,4
31,9.7,2014-02-19,0.45525,0.451,0.459,4
31,9.7,2014-02-18,0.45475,0.451,0.459,4
31,9.7,2014-02-17,0.45175,0.451,0.454,4
31,9.7,2014-02-16,0.4595,0.451,0.468,4
31,9.7,2014-02-15,0.46825,0.468,0.469,4
31,9.7,2014-02-14,0.468,0.468,0.468,4
31,9.7,2014-02-13,0.472,0.468,0.484,4
31,9.7,2014-02-12,0.484,0.484,0.484,4
31,9.7,2014-02-11,0.484,0.484,0.484,3
31,9.7,2014-02-10,0.484,0.484,0.484,4
31,9.7,2014-02-09,0.48375,0.483,0.484,4
31,9.7,2014-02-08,0.484,0.484,0.484,4
31,9.7,2014-02-07,0.5,0.5,0.5,4
31,9.7,2014-02-06,0.5,0.5,0.5,4
31,9.7,2014-02-05,0.5,0.5,0.5,4
31,9.7,2014-02-04,0.5,0.5,0.5,4
31,9.7,2014-02-03,0.50425,0.5,0.517,4
31,9.7,2014-02-02,0.517,0.517,0.517,4
31,9.7,2014-02-01,0.517,0.517,0.517,4
31,9.7,2014-01-31,0.517,0.517,0.517,4
31,9.7,2014-01-30,0.525,0.517,0.533,4
31,9.7,2014-01-29,0.533,0.533,0.533,4
31,9.7,2014-01-28,0.5415,0.533,0.55,4
31,9.7,2014-01-27,0.553,0.55,0.562,4
31,9.7,2014-01-26,0.566,0.566,0.566,4
31,9.7,2014-01-25,0.5745,0.566,0.583,4
31,9.7,2014-01-24,0.58725,0.583,0.6,4
31,9.7,2014-01-23,0.6,0.6,0.6,4
31,9.7,2014-01-22,0.6,0.6,0.6,4
31,9.7,2014-01-21,0.61225,0.6,0.617,4
31,9.7,2014-01-20,0.616,0.616,0.616,4
31,9.7,2014-01-19,0.616,0.616,0.616,4
31,9.7,2014-01-18,0.633,0.633,0.633,4
31,9.7,2014-01-17,0.637,0.633,0.649,4
31,9.7,2014-01-16,0.649,0.649,0.649,4
31,9.7,2014-01-15,0.66175,0.649,0.666,4
31,9.7,2014-01-14,0.66175,0.649,0.666,4
31,9.7,2014-01-13,0.649,0.649,0.649,4
31,9.7,2014-01-12,0.6455,0.634,0.65,4
31,9.7,2014-01-11,0.635,0.633,0.637,4
31,9.7,2014-01-10,0.64175,0.633,0.649,4
31,9.7,2014-01-09,0.65,0.649,0.653,4
31,9.7,2014-01-08,0.649,0.649,0.649,4
31,9.7,2014-01-07,0.649,0.649,0.649,4
31,9.7,2014-01-06,0.649,0.649,0.649,4
31,9.7,2014-01-05,0.649,0.649,0.649,4
31,9.7,2014-01-04,0.655,0.649,0.661,4
31,9.7,2014-01-03,0.659,0.656,0.661,4
31,9.7,2014-01-02,0.6675,0.661,0.677,4
31,9.7,2014-01-01,0.6705,0.67,0.672,4
31,9.7,2013-12-31,0.69025,0.686,0.703,4
31,9.7,2013-12-30,0.69375,0.686,0.711,4
31,9.7,2013-12-29,0.711,0.711,0.711,4
31,9.7,2013-12-28,0.7195,0.711,0.728,4
31,9.7,2013-12-27,0.728,0.728,0.728,4
31,9.7,2013-12-26,0.733,0.733,0.733,4
31,9.7,2013-12-25,0.746,0.733,0.753,4
31,9.7,2013-12-24,0.7525,0.749,0.761,4
31,9.7,2013-12-23,0.764,0.756,0.778,4
31,9.7,2013-12-22,0.78,0.774,0.785,4
31,9.7,2013-12-21,0.789,0.783,0.795,4
31,9.7,2013-12-20,0.79825,0.795,0.803,4
31,9.7,2013-12-19,0.8005,0.795,0.812,4
31,9.7,2013-12-18,0.80125,0.795,0.812,4
31,9.7,2013-12-17,0.813,0.812,0.816,4
31,9.7,2013-12-16,0.81575,0.812,0.819,4
31,9.7,2013-12-15,0.8145,0.812,0.816,4
31,9.7,2013-12-14,0.82475,0.816,0.828,4
31,9.7,2013-12-13,0.82725,0.825,0.828,4
31,9.7,2013-12-12,0.82425,0.815,0.828,4
31,9.7,2013-12-11,0.8295,0.828,0.833,4
31,9.7,2013-12-10,0.83125,0.828,0.834,4
31,9.7,2013-12-09,0.845,0.845,0.845,4
31,9.7,2013-12-08,0.8595,0.854,0.87,4
31,9.7,2013-12-07,0.875,0.862,0.887,4
31,9.7,2013-12-06,0.86825,0.862,0.875,4
31,9.7,2013-12-05,0.8675,0.862,0.88,4
31,9.7,2013-12-04,0.88,0.88,0.88,4
31,9.7,2013-12-03,0.88,0.88,0.88,4
31,9.7,2013-12-02,0.88,0.88,0.88,4
31,9.7,2013-12-01,0.895,0.89,0.9,4
31,9.7,2013-11-30,0.9075,0.9,0.92,4
31,9.7,2013-11-29,0.9125,0.91,0.92,4
31,9.7,2013-11-28,0.9325,0.92,0.95,4
31,9.7,2013-11-27,0.95,0.94,0.97,4
31,9.7,2013-11-26,0.99,0.99,0.99,4
31,9.7,2013-11-25,1.0075,1,1.01,4
31,9.7,2013-11-24,1.0175,1.01,1.03,4
31,9.7,2013-11-23,1.0475,1.03,1.06,4
31,9.7,2013-11-22,1.075,1.07,1.08,4
31,9.7,2013-11-21,1.1,1.09,1.11,4
31,9.7,2013-11-20,1.1025,1.1,1.11,4
31,9.7,2013-11-19,1.11,1.1,1.12,4
31,9.7,2013-11-18,1.12,1.11,1.13,4
31,9.7,2013-11-17,1.14,1.14,1.14,4
31,9.7,2013-11-16,1.145,1.14,1.15,4
31,9.7,2013-11-15,1.1675,1.15,1.18,4
31,9.7,2013-11-14,1.1875,1.18,1.19,4
31,9.7,2013-11-13,1.21,1.2,1.22,4
31,9.7,2013-11-12,1.2325,1.22,1.25,4
31,9.7,2013-11-11,1.255,1.24,1.26,4
31,9.7,2013-11-10,1.265,1.26,1.27,4
31,9.7,2013-11-09,1.265,1.26,1.27,4
31,9.7,2013-11-08,1.28,1.28,1.28,4
31,9.7,2013-11-07,1.3125,1.3,1.33,4
31,9.7,2013-11-06,1.3325,1.33,1.34,4
31,9.7,2013-11-05,1.3325,1.32,1.34,4
31,9.7,2013-11-04,1.3125,1.3,1.32,4
31,9.7,2013-11-03,1.3125,1.31,1.32,4
31,9.7,2013-11-02,1.3175,1.31,1.33,4
31,9.7,2013-11-01,1.335,1.33,1.34,4
31,9.7,2013-10-31,1.345,1.34,1.35,4
31,9.7,2013-10-30,1.365,1.36,1.38,4
31,9.7,2013-10-29,1.3775,1.36,1.39,4
31,9.7,2013-10-28,1.3875,1.38,1.39,4
31,9.7,2013-10-27,1.3875,1.38,1.39,4
31,9.7,2013-10-26,1.37,1.35,1.39,4
31,9.7,2013-10-25,1.345,1.33,1.36,4
31,9.7,2013-10-24,1.3275,1.31,1.34,4
31,9.7,2013-10-23,1.33,1.31,1.34,4
31,9.7,2013-10-22,1.3425,1.34,1.35,4
31,9.7,2013-10-21,1.345,1.34,1.35,4
31,9.7,2013-10-20,1.3575,1.35,1.36,4
31,9.7,2013-10-19,1.3775,1.36,1.4,4
31,9.7,2013-10-18,1.4075,1.4,1.41,4
31,9.7,2013-10-17,1.4275,1.42,1.43,4
31,9.7,2013-10-16,1.455,1.45,1.46,4
31,9.7,2013-10-15,1.48,1.47,1.49,4
31,9.7,2013-10-14,1.505,1.49,1.51,4
31,9.7,2013-10-13,1.525,1.52,1.53,4
31,9.7,2013-10-12,1.53,1.52,1.54,4
31,9.7,2013-10-11,1.5325,1.52,1.54,4
31,9.7,2013-10-10,1.5725,1.55,1.59,4
31,9.7,2013-10-09,1.6,1.59,1.61,4
31,9.7,2013-10-08,1.6175,1.61,1.63,4
31,9.7,2013-10-07,1.6325,1.63,1.64,4
31,9.7,2013-10-06,1.63,1.62,1.64,4
31,9.7,2013-10-05,1.66,1.65,1.67,4
31,9.7,2013-10-04,1.6625,1.65,1.67,4
31,9.7,2013-10-03,1.6425,1.62,1.66,4
31,9.7,2013-10-02,1.6575,1.65,1.66,4
31,9.7,2013-10-01,1.6775,1.67,1.68,4
31,9.7,2013-09-30,1.695,1.69,1.7,4
31,9.7,2013-09-29,1.715,1.7,1.72,4
31,9.7,2013-09-28,1.725,1.72,1.74,4
31,9.7,2013-09-27,1.7025,1.7,1.71,4
31,9.7,2013-09-26,1.6825,1.67,1.69,4
31,9.7,2013-09-25,1.6625,1.65,1.67,4
31,9.7,2013-09-24,1.63,1.61,1.65,4
31,9.7,2013-09-23,1.5925,1.57,1.61,4
31,9.7,2013-09-22,1.565,1.55,1.58,4
31,9.7,2013-09-21,1.57,1.55,1.58,4
31,9.7,2013-09-20,1.575,1.55,1.59,4
31,9.7,2013-09-19,1.6,1.59,1.61,4
31,9.7,2013-09-18,1.62,1.59,1.64,4
31,9.7,2013-09-17,1.63,1.62,1.64,4
31,9.7,2013-09-16,1.6425,1.63,1.66,4
31,9.7,2013-09-15,1.6775,1.67,1.69,4
31,9.7,2013-09-14,1.7275,1.7,1.74,4
31,9.7,2013-09-13,1.7475,1.72,1.76,4
31,9.7,2013-09-12,1.7875,1.76,1.81,4
31,9.7,2013-09-11,1.8275,1.81,1.84,4
31,9.7,2013-09-10,1.8775,1.85,1.9,4
31,9.7,2013-09-09,1.905,1.88,1.92,4
31,9.7,2013-09-08,1.935,1.93,1.95,4
31,9.7,2013-09-07,1.93,1.91,1.95,4
31,9.7,2013-09-06,1.9075,1.9,1.92,4
31,9.7,2013-09-05,1.885,1.86,1.9,4
31,9.7,2013-09-04,1.8475,1.82,1.86,4
31,9.7,2013-09-03,1.81,1.79,1.83,4
31,9.7,2013-09-02,1.765,1.73,1.79,4
31,9.7,2013-09-01,1.78,1.75,1.79,4
31,9.7,2013-08-31,1.785,1.76,1.8,4
31,9.7,2013-08-30,1.785,1.76,1.8,4
31,9.7,2013-08-29,1.7925,1.78,1.8,4
31,9.7,2013-08-28,1.785,1.76,1.81,4
31,9.7,2013-08-27,1.78,1.76,1.81,4
31,9.7,2013-08-26,1.8125,1.8,1.83,4
31,9.7,2013-08-25,1.8225,1.81,1.84,4
31,9.7,2013-08-24,1.89,1.87,1.92,4
31,9.7,2013-08-23,1.8875,1.87,1.9,4
31,9.7,2013-08-22,1.8625,1.84,1.88,4
31,9.7,2013-08-21,1.83,1.8,1.85,4
31,9.7,2013-08-20,1.805,1.78,1.82,4
31,9.7,2013-08-19,1.8475,1.82,1.87,4
31,9.7,2013-08-18,1.825,1.8,1.85,4
31,9.7,2013-08-17,1.78,1.76,1.8,4
31,9.7,2013-08-16,1.745,1.72,1.76,4
31,9.7,2013-08-15,1.715,1.7,1.73,4
31,9.7,2013-08-14,1.7125,1.7,1.73,4
31,9.7,2013-08-13,1.7275,1.72,1.74,4
31,9.7,2013-08-12,1.7075,1.7,1.72,4
31,9.7,2013-08-11,1.685,1.66,1.7,4
31,9.7,2013-08-10,1.6675,1.62,1.69,4
31,9.7,2013-08-09,1.72,1.7,1.73,4
31,9.7,2013-08-08,1.6975,1.69,1.7,4
31,9.7,2013-08-07,1.655,1.63,1.68,4
31,9.7,2013-08-06,1.57,1.54,1.61,4
31,9.7,2013-08-05,1.4825,1.45,1.51,4
31,9.7,2013-08-04,1.3875,1.35,1.42,4
31,9.7,2013-08-03,1.29,1.25,1.32,4
31,9.7,2013-08-02,1.195,1.16,1.22,4
31,9.7,2013-08-01,1.125,1.09,1.15,4
31,9.7,2013-07-31,1.0725,1.05,1.09,4
31,9.7,2013-07-30,1.0425,1.03,1.05,4
31,9.7,2013-07-29,1.02,1.02,1.02,4
31,9.7,2013-07-28,0.9875,0.96,1.01,4
31,9.7,2013-07-27,0.935,0.9,0.95,4
31,9.7,2013-07-26,0.8775,0.85,0.89,4
31,9.7,2013-07-25,0.835,0.82,0.85,4
31,9.7,2013-07-24,0.79,0.77,0.8,4
31,9.7,2013-07-23,0.7575,0.73,0.78,4
31,9.7,2013-07-22,0.7225,0.7,0.74,4
31,9.7,2013-07-21,0.69,0.67,0.7,4
31,9.7,2013-07-20,0.66,0.65,0.67,4
31,9.7,2013-07-19,0.6325,0.62,0.64,4
31,9.7,2013-07-18,0.61,0.6,0.62,4
31,9.7,2013-07-17,0.5825,0.57,0.59,4
31,9.7,2013-07-16,0.5475,0.53,0.56,4
31,9.7,2013-07-15,0.5325,0.52,0.54,4
31,9.7,2013-07-14,0.5075,0.5,0.52,4
31,9.7,2013-07-13,0.48,0.47,0.49,4
31,9.7,2013-07-12,0.4625,0.45,0.47,4
31,9.7,2013-07-11,0.45,0.45,0.45,4
31,9.7,2013-07-10,0.43,0.42,0.44,4
31,9.7,2013-07-09,0.4125,0.4,0.42,4
31,9.7,2013-07-08,0.395,0.38,0.41,4
31,9.7,2013-07-07,0.3825,0.37,0.39,4
31,9.7,2013-07-06,0.3625,0.35,0.37,4
31,9.7,2013-07-05,0.35,0.34,0.36,4
31,9.7,2013-07-04,0.325,0.32,0.34,4
31,9.7,2013-07-03,0.31,0.3,0.32,4
31,9.7,2013-07-02,0.305,0.3,0.31,4
31,9.7,2013-07-01,0.295,0.29,0.3,4
31,9.7,2013-06-30,0.2875,0.28,0.29,4
31,9.7,2013-06-29,0.2875,0.28,0.29,4
31,9.7,2013-06-28,0.295,0.29,0.3,4
31,9.7,2013-06-27,0.3025,0.29,0.31,4
31,9.7,2013-06-26,0.315,0.31,0.32,4
31,9.7,2013-06-25,0.3275,0.32,0.33,4
31,9.7,2013-06-24,0.335,0.32,0.35,4
31,9.7,2013-06-23,0.3375,0.33,0.34,4
31,9.7,2013-06-22,0.3325,0.32,0.34,4
31,9.7,2013-06-21,0.3275,0.32,0.34,4
31,9.7,2013-06-20,0.31,0.3,0.32,4
31,9.7,2013-06-19,0.3,0.29,0.31,4
31,9.7,2013-06-18,0.285,0.28,0.29,4
31,9.7,2013-06-17,0.27,0.27,0.27,4
31,9.7,2013-06-16,0.2575,0.25,0.27,4
31,9.7,2013-06-15,0.2525,0.25,0.26,4
31,9.7,2013-06-14,0.2425,0.23,0.25,4
31,9.7,2013-06-13,0.23,0.23,0.23,4
31,9.7,2013-06-12,0.23,0.23,0.23,4
31,9.7,2013-06-11,0.2275,0.22,0.23,4
31,9.7,2013-06-10,0.23,0.23,0.23,4
31,9.7,2013-06-09,0.23,0.23,0.23,4
31,9.7,2013-06-08,0.23,0.23,0.23,4
31,9.7,2013-06-07,0.2325,0.23,0.24,4
31,9.7,2013-06-06,0.2325,0.23,0.24,4
31,9.7,2013-06-05,0.2325,0.23,0.24,4
31,9.7,2013-06-04,0.2325,0.23,0.24,4
31,9.7,2013-06-03,0.2325,0.23,0.24,4
31,9.7,2013-06-02,0.23,0.23,0.23,4
31,9.7,2013-06-01,0.2375,0.23,0.25,4
31,9.7,2013-05-31,0.2325,0.23,0.24,4
31,9.7,2013-05-30,0.2325,0.23,0.24,4
31,9.7,2013-05-29,0.2325,0.23,0.24,4
31,9.7,2013-05-28,0.23,0.23,0.23,4
31,9.7,2013-05-27,0.23,0.23,0.23,4
31,9.7,2013-05-26,0.2325,0.23,0.24,4
31,9.7,2013-05-25,0.23,0.23,0.23,4
31,9.7,2013-05-24,0.2325,0.23,0.24,4
31,9.7,2013-05-23,0.2225,0.21,0.23,4
31,9.7,2013-05-22,0.2125,0.21,0.22,4
31,9.7,2013-05-21,0.2025,0.2,0.21,4
31,9.7,2013-05-20,0.185,0.18,0.2,4
31,9.7,2013-05-19,0.1825,0.18,0.19,4
31,9.7,2013-05-18,0.1775,0.17,0.18,4
31,9.7,2013-05-17,0.1725,0.16,0.18,4
31,9.7,2013-05-16,0.175,0.16,0.18,4
31,9.7,2013-05-15,0.18,0.18,0.18,4
31,9.7,2013-05-14,0.18,0.18,0.18,4
31,9.7,2013-05-13,0.175,0.17,0.18,4
31,9.7,2013-05-12,0.1825,0.18,0.19,4
31,9.7,2013-05-11,0.1825,0.18,0.19,4
31,9.7,2013-05-10,0.185,0.18,0.2,4
31,9.7,2013-05-09,0.185,0.18,0.2,4
31,9.7,2013-05-08,0.18,0.18,0.18,4
31,9.7,2013-05-07,0.18,0.18,0.18,4
31,9.7,2013-05-06,0.1825,0.18,0.19,4
31,9.7,2013-05-05,0.1725,0.16,0.18,4
31,9.7,2013-05-04,0.1725,0.16,0.18,4
31,9.7,2013-05-03,0.1775,0.17,0.18,4
31,9.7,2013-05-02,0.1675,0.16,0.18,4
31,9.7,2013-05-01,0.16,0.16,0.16,4
31,9.7,2013-04-30,0.16,0.16,0.16,4
31,9.7,2013-04-29,0.1625,0.16,0.17,4
31,9.7,2013-04-28,0.1575,0.15,0.16,4
31,9.7,2013-04-27,0.1625,0.16,0.17,4
31,9.7,2013-04-26,0.1625,0.16,0.17,4
31,9.7,2013-04-25,0.1625,0.16,0.17,4
31,9.7,2013-04-24,0.1625,0.16,0.17,4
31,9.7,2013-04-23,0.1625,0.16,0.17,4
31,9.7,2013-04-22,0.165,0.16,0.17,4
31,9.7,2013-04-21,0.165,0.16,0.17,4
31,9.7,2013-04-20,0.1775,0.17,0.18,4
31,9.7,2013-04-19,0.18,0.18,0.18,4
31,9.7,2013-04-18,0.1825,0.18,0.19,4
31,9.7,2013-04-17,0.1825,0.18,0.19,4
31,9.7,2013-04-16,0.1825,0.18,0.19,4
31,9.7,2013-04-15,0.1825,0.18,0.19,4
31,9.7,2013-04-14,0.1775,0.17,0.18,4
31,9.7,2013-04-13,0.1775,0.17,0.18,4
31,9.7,2013-04-12,0.18,0.18,0.18,4
31,9.7,2013-04-11,0.1775,0.17,0.18,4
31,9.7,2013-04-10,0.18,0.17,0.19,4
31,9.7,2013-04-09,0.1775,0.17,0.19,4
31,9.7,2013-04-08,0.18,0.17,0.19,4
31,9.7,2013-04-07,0.19,0.18,0.2,4
31,9.7,2013-04-06,0.19,0.18,0.2,4
31,9.7,2013-04-05,0.1925,0.18,0.2,4
31,9.7,2013-04-04,0.195,0.19,0.2,4
31,9.7,2013-04-03,0.195,0.19,0.2,4
31,9.7,2013-04-02,0.195,0.19,0.2,4
31,9.7,2013-04-01,0.2,0.2,0.2,4
31,9.7,2013-03-31,0.2,0.2,0.2,4
31,9.7,2013-03-30,0.2075,0.2,0.21,4
31,9.7,2013-03-29,0.2075,0.2,0.21,4
31,9.7,2013-03-28,0.21,0.21,0.21,4
31,9.7,2013-03-27,0.21,0.2,0.22,4
31,9.7,2013-03-26,0.21,0.21,0.21,4
31,9.7,2013-03-25,0.21,0.2,0.22,4
31,9.7,2013-03-24,0.2175,0.21,0.23,4
31,9.7,2013-03-23,0.22,0.21,0.23,4
31,9.7,2013-03-22,0.2225,0.22,0.23,4
31,9.7,2013-03-21,0.2225,0.22,0.23,4
31,9.7,2013-03-20,0.2325,0.22,0.24,4
31,9.7,2013-03-19,0.2325,0.23,0.24,4
31,9.7,2013-03-18,0.2425,0.23,0.25,4
31,9.7,2013-03-17,0.2525,0.25,0.26,4
31,9.7,2013-03-16,0.2575,0.25,0.26,4
31,9.7,2013-03-15,0.2675,0.26,0.27,4
31,9.7,2013-03-14,0.2825,0.28,0.29,4
31,9.7,2013-03-13,0.29,0.29,0.29,4
31,9.7,2013-03-12,0.29,0.29,0.29,4
31,9.7,2013-03-11,0.29,0.29,0.29,4
31,9.7,2013-03-10,0.2925,0.29,0.3,4
31,9.7,2013-03-09,0.29,0.29,0.29,4
31,9.7,2013-03-08,0.29,0.29,0.29,4
31,9.7,2013-03-07,0.2925,0.29,0.3,4
31,9.7,2013-03-06,0.295,0.29,0.3,4
31,9.7,2013-03-05,0.2975,0.29,0.3,4
31,9.7,2013-03-04,0.2975,0.29,0.3,4
31,9.7,2013-03-03,0.3,0.29,0.31,4
31,9.7,2013-03-02,0.2975,0.29,0.3,4
31,9.7,2013-03-01,0.3025,0.3,0.31,4
31,9.7,2013-02-28,0.3,0.3,0.3,4
31,9.7,2013-02-27,0.305,0.3,0.31,4
31,9.7,2013-02-26,0.31,0.31,0.31,4
31,9.7,2013-02-25,0.31,0.31,0.31,4
31,9.7,2013-02-24,0.33,0.33,0.33,4
31,9.7,2013-02-23,0.33,0.33,0.33,4
31,9.7,2013-02-22,0.35,0.35,0.35,4
31,9.7,2013-02-21,0.35,0.35,0.35,4
31,9.7,2013-02-20,0.3525,0.35,0.36,4
31,9.7,2013-02-19,0.355,0.35,0.36,4
31,9.7,2013-02-18,0.365,0.36,0.37,4
31,9.7,2013-02-17,0.3725,0.36,0.38,4
31,9.7,2013-02-16,0.38,0.38,0.38,4
31,9.7,2013-02-15,0.3825,0.38,0.39,4
31,9.7,2013-02-14,0.39,0.38,0.4,4
31,9.7,2013-02-13,0.4,0.4,0.4,4
31,9.7,2013-02-12,0.405,0.4,0.41,4
31,9.7,2013-02-11,0.41,0.41,0.41,4
31,9.7,2013-02-10,0.425,0.41,0.43,4
31,9.7,2013-02-09,0.435,0.43,0.45,4
31,9.7,2013-02-08,0.45,0.45,0.45,4
31,9.7,2013-02-07,0.455,0.45,0.46,4
31,9.7,2013-02-06,0.46,0.46,0.46,4
31,9.7,2013-02-05,0.475,0.46,0.48,4
31,9.7,2013-02-04,0.48,0.48,0.48,4
31,9.7,2013-02-03,0.49,0.48,0.5,4
31,9.7,2013-02-02,0.485,0.48,0.5,4
31,9.7,2013-02-01,0.49,0.48,0.5,4
31,9.7,2013-01-31,0.5,0.5,0.5,4
31,9.7,2013-01-30,0.495,0.48,0.5,4
31,9.7,2013-01-29,0.495,0.49,0.5,4
31,9.7,2013-01-28,0.4925,0.49,0.5,4
31,9.7,2013-01-27,0.4925,0.49,0.5,4
31,9.7,2013-01-26,0.5,0.5,0.5,4
31,9.7,2013-01-25,0.5,0.5,0.5,4
31,9.7,2013-01-24,0.51,0.51,0.51,4
31,9.7,2013-01-23,0.51,0.51,0.51,4
31,9.7,2013-01-22,0.53,0.53,0.53,4
31,9.7,2013-01-21,0.53,0.53,0.53,4
31,9.7,2013-01-20,0.525,0.52,0.53,4
31,9.7,2013-01-19,0.5425,0.54,0.55,4
31,9.7,2013-01-18,0.5525,0.54,0.57,4
31,9.7,2013-01-17,0.58,0.55,0.59,4
31,9.7,2013-01-16,0.585,0.57,0.59,4
31,9.7,2013-01-15,0.6,0.59,0.62,4
31,9.7,2013-01-14,0.61,0.6,0.62,4
31,9.7,2013-01-13,0.6325,0.62,0.65,4
31,9.7,2013-01-12,0.64,0.64,0.64,4
31,9.7,2013-01-11,0.64,0.64,0.64,4
31,9.7,2013-01-10,0.6425,0.64,0.65,4
31,9.7,2013-01-09,0.645,0.64,0.65,4
31,9.7,2013-01-08,0.6475,0.64,0.65,4
31,9.7,2013-01-07,0.65,0.65,0.65,4
31,9.7,2013-01-06,0.645,0.63,0.65,4
31,9.7,2013-01-05,0.65,0.65,0.65,4
31,9.7,2013-01-04,0.6475,0.64,0.65,4
31,9.7,2013-01-03,0.655,0.64,0.66,4
31,9.7,2013-01-02,0.66,0.66,0.66,4
31,9.7,2013-01-01,0.67,0.66,0.68,4
31,9.7,2012-12-31,0.68,0.68,0.68,4
31,9.7,2012-12-30,0.68,0.68,0.68,4
31,9.7,2012-12-29,0.68,0.68,0.68,4
31,9.7,2012-12-28,0.68,0.68,0.68,4
31,9.7,2012-12-27,0.68,0.68,0.68,4
31,9.7,2012-12-26,0.6725,0.67,0.68,4
31,9.7,2012-12-25,0.67,0.67,0.67,4
31,9.7,2012-12-24,0.68,0.68,0.68,4
31,9.7,2012-12-23,0.6675,0.66,0.68,4
31,9.7,2012-12-22,0.6725,0.67,0.68,4
31,9.7,2012-12-21,0.6825,0.68,0.69,4
31,9.7,2012-12-20,0.6875,0.68,0.7,4
31,9.7,2012-12-19,0.7,0.7,0.7,4
31,9.7,2012-12-18,0.7,0.7,0.7,4
31,9.7,2012-12-17,0.7075,0.7,0.71,4
31,9.7,2012-12-16,0.71,0.71,0.71,4
31,9.7,2012-12-15,0.715,0.71,0.72,4
31,9.7,2012-12-14,0.735,0.73,0.75,4
31,9.7,2012-12-13,0.7525,0.75,0.76,4
31,9.7,2012-12-12,0.7725,0.77,0.78,4
31,9.7,2012-12-11,0.79,0.77,0.8,4
31,9.7,2012-12-10,0.8,0.8,0.8,4
31,9.7,2012-12-09,0.8275,0.81,0.84,4
31,9.7,2012-12-08,0.8425,0.83,0.86,4
31,9.7,2012-12-07,0.8675,0.85,0.88,4
31,9.7,2012-12-06,0.8925,0.87,0.92,4
31,9.7,2012-12-05,0.925,0.92,0.93,4
31,9.7,2012-12-04,0.9475,0.94,0.95,4
31,9.7,2012-12-03,0.975,0.96,1,4
31,9.7,2012-12-02,1,0.98,1.02,4
31,9.7,2012-12-01,1.045,1.02,1.06,4
31,9.7,2012-11-30,1.08,1.07,1.09,4
31,9.7,2012-11-29,1.1125,1.11,1.12,4
31,9.7,2012-11-28,1.115,1.11,1.13,4
31,9.7,2012-11-27,1.1225,1.12,1.13,4
31,9.7,2012-11-26,1.1275,1.12,1.13,4
31,9.7,2012-11-25,1.1425,1.14,1.15,4
31,9.7,2012-11-24,1.145,1.14,1.15,4
31,9.7,2012-11-23,1.1475,1.14,1.15,4
31,9.7,2012-11-22,1.1525,1.14,1.16,4
31,9.7,2012-11-21,1.155,1.15,1.16,4
31,9.7,2012-11-20,1.16,1.15,1.17,4
31,9.7,2012-11-19,1.17,1.17,1.17,4
31,9.7,2012-11-18,1.1525,1.15,1.16,4
31,9.7,2012-11-17,1.15,1.15,1.15,4
31,9.7,2012-11-16,1.16,1.15,1.17,4
31,9.7,2012-11-15,1.1775,1.17,1.19,4
31,9.7,2012-11-14,1.1975,1.19,1.2,4
31,9.7,2012-11-13,1.2,1.2,1.2,4
31,9.7,2012-11-12,1.21,1.2,1.22,4
31,9.7,2012-11-11,1.22,1.21,1.23,4
31,9.7,2012-11-10,1.24,1.23,1.25,4
31,9.7,2012-11-09,1.2675,1.26,1.28,4
31,9.7,2012-11-08,1.2975,1.28,1.31,4
31,9.7,2012-11-07,1.3225,1.31,1.33,4
31,9.7,2012-11-06,1.33,1.32,1.34,4
31,9.7,2012-11-05,1.3475,1.34,1.35,4
31,9.7,2012-11-04,1.355,1.35,1.36,4
31,9.7,2012-11-03,1.37,1.36,1.38,4
31,9.7,2012-11-02,1.3925,1.39,1.4,4
31,9.7,2012-11-01,1.4125,1.4,1.43,4
31,9.7,2012-10-31,1.445,1.43,1.46,4
31,9.7,2012-10-30,1.46,1.45,1.47,4
31,9.7,2012-10-29,1.4875,1.48,1.49,4
31,9.7,2012-10-28,1.475,1.47,1.49,4
31,9.7,2012-10-27,1.485,1.47,1.5,4
31,9.7,2012-10-26,1.5275,1.52,1.54,4
31,9.7,2012-10-25,1.555,1.55,1.56,4
31,9.7,2012-10-24,1.5475,1.54,1.55,4
31,9.7,2012-10-23,1.525,1.51,1.54,4
31,9.7,2012-10-22,1.5,1.49,1.51,4
31,9.7,2012-10-21,1.4725,1.46,1.48,4
31,9.7,2012-10-20,1.46,1.45,1.47,4
31,9.7,2012-10-19,1.4825,1.47,1.49,4
31,9.7,2012-10-18,1.5175,1.5,1.53,4
31,9.7,2012-10-17,1.5475,1.54,1.55,4
31,9.7,2012-10-16,1.5475,1.54,1.55,4
31,9.7,2012-10-15,1.5225,1.52,1.53,4
31,9.7,2012-10-14,1.5275,1.52,1.53,4
31,9.7,2012-10-13,1.5375,1.53,1.54,4
31,9.7,2012-10-12,1.575,1.56,1.59,4
31,9.7,2012-10-11,1.6025,1.59,1.61,4
31,9.7,2012-10-10,1.62,1.61,1.64,4
31,9.7,2012-10-09,1.635,1.63,1.65,4
31,9.7,2012-10-08,1.6575,1.65,1.67,4
31,9.7,2012-10-07,1.67,1.64,1.69,4
31,9.7,2012-10-06,1.6825,1.67,1.7,4
31,9.7,2012-10-05,1.68,1.67,1.7,4
31,9.7,2012-10-04,1.675,1.67,1.68,4
31,9.7,2012-10-03,1.6925,1.68,1.7,4
31,9.7,2012-10-02,1.7025,1.69,1.72,4
31,9.7,2012-10-01,1.7175,1.7,1.73,4
31,9.7,2012-09-30,1.73,1.72,1.74,4
31,9.7,2012-09-29,1.74,1.74,1.74,4
31,9.7,2012-09-28,1.7375,1.72,1.75,4
31,9.7,2012-09-27,1.7575,1.73,1.77,4
31,9.7,2012-09-26,1.7825,1.77,1.79,4
31,9.7,2012-09-25,1.7875,1.78,1.79,4
31,9.7,2012-09-24,1.805,1.8,1.81,4
31,9.7,2012-09-23,1.81,1.8,1.82,4
31,9.7,2012-09-22,1.82,1.82,1.82,4
31,9.7,2012-09-21,1.83,1.82,1.84,4
31,9.7,2012-09-20,1.845,1.83,1.85,4
31,9.7,2012-09-19,1.8925,1.88,1.91,4
31,9.7,2012-09-18,1.935,1.93,1.94,4
31,9.7,2012-09-17,1.9325,1.93,1.94,4
31,9.7,2012-09-16,1.9275,1.9,1.94,4
31,9.7,2012-09-15,1.955,1.92,1.98,4
31,9.7,2012-09-14,2.005,1.97,2.02,4
31,9.7,2012-09-13,2.0525,2.04,2.07,4
31,9.7,2012-09-12,2.11,2.09,2.16,4
31,9.7,2012-09-11,2.1675,2.16,2.18,4
31,9.7,2012-09-10,2.1775,2.17,2.19,4
31,9.7,2012-09-09,2.1775,2.16,2.19,4
31,9.7,2012-09-08,2.16,2.14,2.17,4
31,9.7,2012-09-07,2.14,2.12,2.15,4
31,9.7,2012-09-06,2.125,2.1,2.15,4
31,9.7,2012-09-05,2.1275,2.12,2.14,4
31,9.7,2012-09-04,2.14,2.13,2.15,4
31,9.7,2012-09-03,2.175,2.16,2.19,4
31,9.7,2012-09-02,2.235,2.21,2.25,4
31,9.7,2012-09-01,2.245,2.24,2.25,4
31,9.7,2012-08-31,2.27,2.26,2.28,4
31,9.7,2012-08-30,2.3475,2.31,2.37,4
31,9.7,2012-08-29,2.3775,2.35,2.4,4
31,9.7,2012-08-28,2.3575,2.35,2.37,4
31,9.7,2012-08-27,2.3425,2.28,2.37,4
31,9.7,2012-08-26,2.3325,2.29,2.37,4
31,9.7,2012-08-25,2.4175,2.41,2.43,4
31,9.7,2012-08-24,2.3975,2.38,2.41,4
31,9.7,2012-08-23,2.3475,2.32,2.37,4
31,9.7,2012-08-22,2.28,2.25,2.31,4
31,9.7,2012-08-21,2.2025,2.16,2.24,4
31,9.7,2012-08-20,2.12,2.08,2.15,4
31,9.7,2012-08-19,2.015,1.97,2.05,4
31,9.7,2012-08-18,1.9125,1.88,1.94,4
31,9.7,2012-08-17,1.825,1.79,1.85,4
31,9.7,2012-08-16,1.7675,1.75,1.78,4
31,9.7,2012-08-15,1.7225,1.7,1.75,4
31,9.7,2012-08-14,1.6825,1.67,1.69,4
31,9.7,2012-08-13,1.6525,1.63,1.66,4
31,9.7,2012-08-12,1.63,1.61,1.64,4
31,9.7,2012-08-11,1.615,1.6,1.63,4
31,9.7,2012-08-10,1.605,1.6,1.62,4
31,9.7,2012-08-09,1.595,1.58,1.61,4
31,9.7,2012-08-08,1.57,1.55,1.59,4
31,9.7,2012-08-07,1.52,1.49,1.54,4
31,9.7,2012-08-06,1.52,1.51,1.53,4
31,9.7,2012-08-05,1.485,1.46,1.5,4
31,9.7,2012-08-04,1.445,1.43,1.46,4
31,9.7,2012-08-03,1.39,1.36,1.42,4
31,9.7,2012-08-02,1.34,1.31,1.37,4
31,9.7,2012-08-01,1.2725,1.25,1.3,4
31,9.7,2012-07-31,1.215,1.19,1.24,4
31,9.7,2012-07-30,1.1625,1.13,1.19,4
31,9.7,2012-07-29,1.125,1.11,1.15,4
31,9.7,2012-07-28,1.07,1.04,1.09,4
31,9.7,2012-07-27,1.0025,0.97,1.03,4
31,9.7,2012-07-26,0.9325,0.9,0.96,4
31,9.7,2012-07-25,0.885,0.87,0.9,4
31,9.7,2012-07-24,0.8525,0.84,0.86,4
31,9.7,2012-07-23,0.805,0.75,0.84,4
31,9.7,2012-07-22,0.775,0.76,0.79,4
31,9.7,2012-07-21,0.8125,0.78,0.83,4
31,9.7,2012-07-20,0.8025,0.79,0.82,4
31,9.7,2012-07-19,0.7525,0.74,0.77,4
31,9.7,2012-07-18,0.715,0.69,0.74,4
31,9.7,2012-07-17,0.6825,0.68,0.69,4
31,9.7,2012-07-16,0.655,0.62,0.68,4
31,9.7,2012-07-15,0.665,0.65,0.68,4
31,9.7,2012-07-14,0.655,0.64,0.67,4
31,9.7,2012-07-13,0.6275,0.62,0.64,4
31,9.7,2012-07-12,0.6025,0.59,0.62,4
31,9.7,2012-07-11,0.5825,0.57,0.59,4
31,9.7,2012-07-10,0.55,0.53,0.57,4
31,9.7,2012-07-09,0.53,0.52,0.54,4
31,9.7,2012-07-08,0.495,0.49,0.5,4
31,9.7,2012-07-07,0.4775,0.47,0.49,4
31,9.7,2012-07-06,0.45,0.44,0.46,4
31,9.7,2012-07-05,0.4325,0.42,0.44,4
31,9.7,2012-07-04,0.4125,0.4,0.42,4
31,9.7,2012-07-03,0.3975,0.38,0.41,4
31,9.7,2012-07-02,0.3775,0.36,0.39,4
31,9.7,2012-07-01,0.35,0.34,0.36,4
31,9.7,2012-06-30,0.34,0.33,0.35,4
31,9.7,2012-06-29,0.3175,0.31,0.32,4
31,9.7,2012-06-28,0.3025,0.29,0.32,4
31,9.7,2012-06-27,0.29,0.28,0.3,4
31,9.7,2012-06-26,0.285,0.28,0.29,4
31,9.7,2012-06-25,0.275,0.27,0.28,4
31,9.7,2012-06-24,0.27,0.26,0.28,4
31,9.7,2012-06-23,0.26,0.25,0.27,4
31,9.7,2012-06-22,0.25,0.24,0.26,4
31,9.7,2012-06-21,0.24,0.24,0.24,4
31,9.7,2012-06-20,0.23,0.23,0.23,4
31,9.7,2012-06-19,0.2075,0.2,0.21,4
31,9.7,2012-06-18,0.2025,0.19,0.21,4
31,9.7,2012-06-17,0.18,0.17,0.19,4
31,9.7,2012-06-16,0.1725,0.17,0.18,4
31,9.7,2012-06-15,0.165,0.16,0.17,4
31,9.7,2012-06-14,0.16,0.15,0.17,4
31,9.7,2012-06-13,0.1625,0.16,0.17,4
31,9.7,2012-06-12,0.16,0.16,0.16,4
31,9.7,2012-06-11,0.17,0.16,0.18,4
31,9.7,2012-06-10,0.1625,0.16,0.17,4
31,9.7,2012-06-09,0.1725,0.17,0.18,4
31,9.7,2012-06-08,0.1625,0.16,0.17,4
31,9.7,2012-06-07,0.1625,0.16,0.17,4
31,9.7,2012-06-06,0.1575,0.15,0.16,4
31,9.7,2012-06-05,0.15,0.14,0.16,4
31,9.7,2012-06-04,0.1525,0.15,0.16,4
31,9.7,2012-06-03,0.1575,0.15,0.16,4
31,9.7,2012-06-02,0.145,0.14,0.16,4
31,9.7,2012-06-01,0.135,0.13,0.14,4
31,9.7,2012-05-31,0.1325,0.13,0.14,4
31,9.7,2012-05-30,0.1325,0.13,0.14,4
31,9.7,2012-05-29,0.125,0.12,0.13,4
31,9.7,2012-05-28,0.1225,0.12,0.13,4
31,9.7,2012-05-27,0.1175,0.11,0.12,4
31,9.7,2012-05-26,0.115,0.11,0.12,4
31,9.7,2012-05-25,0.1175,0.11,0.12,4
31,9.7,2012-05-24,0.105,0.1,0.11,4
31,9.7,2012-05-23,0.105,0.1,0.11,4
31,9.7,2012-05-22,0.1,0.09,0.11,4
31,9.7,2012-05-21,0.1,0.1,0.1,4
31,9.7,2012-05-20,0.1,0.1,0.1,4
31,9.7,2012-05-19,0.105,0.1,0.12,4
31,9.7,2012-05-18,0.1075,0.1,0.12,4
31,9.7,2012-05-17,0.1125,0.11,0.12,4
31,9.7,2012-05-16,0.105,0.1,0.11,4
31,9.7,2012-05-15,0.105,0.1,0.11,4
31,9.7,2012-05-14,0.1,0.09,0.11,4
31,9.7,2012-05-13,0.1125,0.1,0.12,4
31,9.7,2012-05-12,0.105,0.1,0.12,4
31,9.7,2012-05-11,0.0975,0.09,0.1,4
31,9.7,2012-05-10,0.09,0.08,0.1,4
31,9.7,2012-05-09,0.0875,0.08,0.09,4
31,9.7,2012-05-08,0.085,0.08,0.09,4
31,9.7,2012-05-07,0.0875,0.08,0.09,4
31,9.7,2012-05-06,0.085,0.08,0.09,4
31,9.7,2012-05-05,0.085,0.08,0.09,4
31,9.7,2012-05-04,0.085,0.08,0.09,4
31,9.7,2012-05-03,0.0975,0.08,0.11,4
31,9.7,2012-05-02,0.1025,0.1,0.11,4
31,9.7,2012-05-01,0.1075,0.1,0.12,4
31,9.7,2012-04-30,0.12,0.12,0.12,4
31,9.7,2012-04-29,0.1225,0.12,0.13,4
31,9.7,2012-04-28,0.125,0.12,0.13,4
31,9.7,2012-04-27,0.125,0.12,0.13,4
31,9.7,2012-04-26,0.1225,0.12,0.13,4
31,9.7,2012-04-25,0.1275,0.12,0.13,4
31,9.7,2012-04-24,0.1275,0.12,0.13,4
31,9.7,2012-04-23,0.1325,0.13,0.14,4
31,9.7,2012-04-22,0.1325,0.13,0.14,4
31,9.7,2012-04-21,0.1325,0.13,0.14,4
31,9.7,2012-04-20,0.1325,0.13,0.14,4
31,9.7,2012-04-19,0.1425,0.13,0.15,4
31,9.7,2012-04-18,0.1475,0.14,0.15,4
31,9.7,2012-04-17,0.1475,0.14,0.15,4
31,9.7,2012-04-16,0.15,0.15,0.15,4
31,9.7,2012-04-15,0.15,0.15,0.15,4
31,9.7,2012-04-14,0.15,0.15,0.15,4
31,9.7,2012-04-13,0.155,0.15,0.16,4
31,9.7,2012-04-12,0.1575,0.15,0.16,4
31,9.7,2012-04-11,0.165,0.16,0.18,4
31,9.7,2012-04-10,0.1775,0.17,0.18,4
31,9.7,2012-04-09,0.1825,0.18,0.19,4
31,9.7,2012-04-08,0.19,0.18,0.2,4
31,9.7,2012-04-07,0.195,0.18,0.2,4
31,9.7,2012-04-06,0.1975,0.19,0.2,4
31,9.7,2012-04-05,0.2,0.2,0.2,4
31,9.7,2012-04-04,0.2,0.2,0.2,4
31,9.7,2012-04-03,0.2,0.2,0.2,4
31,9.7,2012-04-02,0.2,0.2,0.2,4
31,9.7,2012-04-01,0.2,0.2,0.2,4
31,9.7,2012-03-31,0.1975,0.19,0.2,4
31,9.7,2012-03-30,0.1975,0.19,0.2,4
31,9.7,2012-03-29,0.2025,0.2,0.21,4
31,9.7,2012-03-28,0.2075,0.2,0.21,4
31,9.7,2012-03-27,0.21,0.21,0.21,4
31,9.7,2012-03-26,0.21,0.21,0.21,4
31,9.7,2012-03-25,0.2125,0.21,0.22,4
31,9.7,2012-03-24,0.2125,0.21,0.22,4
31,9.7,2012-03-23,0.2175,0.21,0.23,4
31,9.7,2012-03-22,0.2225,0.21,0.23,4
31,9.7,2012-03-21,0.2275,0.22,0.23,4
31,9.7,2012-03-20,0.2225,0.22,0.23,4
31,9.7,2012-03-19,0.21,0.21,0.21,4
31,9.7,2012-03-18,0.195,0.19,0.2,4
31,9.7,2012-03-17,0.2025,0.2,0.21,4
31,9.7,2012-03-16,0.2075,0.2,0.21,4
31,9.7,2012-03-15,0.2225,0.21,0.23,4
31,9.7,2012-03-14,0.2275,0.22,0.23,4
31,9.7,2012-03-13,0.2275,0.22,0.24,4
31,9.7,2012-03-12,0.23,0.22,0.24,4
31,9.7,2012-03-11,0.235,0.23,0.24,4
31,9.7,2012-03-10,0.2375,0.23,0.24,4
31,9.7,2012-03-09,0.245,0.24,0.25,4
31,9.7,2012-03-08,0.2425,0.24,0.25,4
31,9.7,2012-03-07,0.245,0.24,0.25,4
31,9.7,2012-03-06,0.2425,0.24,0.25,4
31,9.7,2012-03-05,0.2175,0.21,0.22,4
31,9.7,2012-03-04,0.215,0.21,0.23,4
31,9.7,2012-03-03,0.2225,0.21,0.23,4
31,9.7,2012-03-02,0.24,0.23,0.25,4
31,9.7,2012-03-01,0.24,0.23,0.25,4
31,9.7,2012-02-29,0.245,0.24,0.25,4
31,9.7,2012-02-28,0.2475,0.24,0.25,4
31,9.7,2012-02-27,0.24,0.23,0.25,4
31,9.7,2012-02-26,0.24,0.24,0.24,4
31,9.7,2012-02-25,0.2425,0.24,0.25,4
31,9.7,2012-02-24,0.2525,0.25,0.26,4
31,9.7,2012-02-23,0.2475,0.24,0.25,4
31,9.7,2012-02-22,0.245,0.24,0.25,4
31,9.7,2012-02-21,0.245,0.24,0.25,4
31,9.7,2012-02-20,0.245,0.24,0.25,4
31,9.7,2012-02-19,0.2525,0.24,0.27,4
31,9.7,2012-02-18,0.255,0.25,0.26,4
31,9.7,2012-02-17,0.2575,0.25,0.26,4
31,9.7,2012-02-16,0.2625,0.26,0.27,4
31,9.7,2012-02-15,0.2575,0.25,0.26,4
31,9.7,2012-02-14,0.265,0.25,0.27,4
31,9.7,2012-02-13,0.2725,0.27,0.28,4
31,9.7,2012-02-12,0.2775,0.26,0.29,4
31,9.7,2012-02-11,0.285,0.28,0.29,4
31,9.7,2012-02-10,0.29,0.28,0.3,4
31,9.7,2012-02-09,0.2925,0.29,0.3,4
31,9.7,2012-02-08,0.29,0.29,0.29,4
31,9.7,2012-02-07,0.3,0.29,0.31,4
31,9.7,2012-02-06,0.31,0.31,0.31,4
31,9.7,2012-02-05,0.32,0.31,0.33,4
31,9.7,2012-02-04,0.32,0.31,0.33,4
31,9.7,2012-02-03,0.32,0.32,0.32,4
31,9.7,2012-02-02,0.3375,0.33,0.34,4
31,9.7,2012-02-01,0.345,0.34,0.36,4
31,9.7,2012-01-31,0.35,0.34,0.36,4
31,9.7,2012-01-30,0.355,0.35,0.36,4
31,9.7,2012-01-29,0.3575,0.35,0.36,4
31,9.7,2012-01-28,0.365,0.36,0.37,4
31,9.7,2012-01-27,0.36,0.36,0.36,4
31,9.7,2012-01-26,0.36,0.36,0.36,4
31,9.7,2012-01-25,0.3675,0.36,0.38,4
31,9.7,2012-01-24,0.38,0.38,0.38,4
31,9.7,2012-01-23,0.38,0.38,0.38,4
31,9.7,2012-01-22,0.38,0.38,0.38,4
31,9.7,2012-01-21,0.39,0.38,0.4,4
31,9.7,2012-01-20,0.4,0.4,0.4,4
31,9.7,2012-01-19,0.4,0.39,0.41,4
31,9.7,2012-01-18,0.4,0.39,0.41,4
31,9.7,2012-01-17,0.4125,0.41,0.42,4
31,9.7,2012-01-16,0.41,0.41,0.41,4
31,9.7,2012-01-15,0.42,0.41,0.44,4
31,9.7,2012-01-14,0.4275,0.42,0.43,4
31,9.7,2012-01-13,0.43,0.43,0.43,4
31,9.7,2012-01-12,0.43,0.43,0.43,4
31,9.7,2012-01-11,0.43,0.43,0.43,4
31,9.7,2012-01-10,0.43,0.43,0.43,4
31,9.7,2012-01-09,0.43,0.43,0.43,4
31,9.7,2012-01-08,0.45,0.45,0.45,4
31,9.7,2012-01-07,0.4525,0.45,0.46,4
31,9.7,2012-01-06,0.46,0.46,0.46,4
31,9.7,2012-01-05,0.4625,0.46,0.47,4
31,9.7,2012-01-04,0.4725,0.46,0.48,4
31,9.7,2012-01-03,0.4775,0.47,0.49,4
31,9.7,2012-01-02,0.475,0.47,0.48,4
31,9.7,2012-01-01,0.4875,0.48,0.49,4
31,9.7,2011-12-31,0.49,0.49,0.49,4
31,9.7,2011-12-30,0.485,0.48,0.49,4
31,9.7,2011-12-29,0.5,0.5,0.5,4
31,9.7,2011-12-28,0.5025,0.5,0.51,4
31,9.7,2011-12-27,0.5,0.5,0.5,4
31,9.7,2011-12-26,0.5,0.5,0.5,4
31,9.7,2011-12-25,0.5125,0.51,0.52,4
31,9.7,2011-12-24,0.5125,0.5,0.53,4
31,9.7,2011-12-23,0.5125,0.5,0.52,4
31,9.7,2011-12-22,0.5175,0.51,0.52,4
31,9.7,2011-12-21,0.5225,0.51,0.54,4
31,9.7,2011-12-20,0.5325,0.52,0.54,4
31,9.7,2011-12-19,0.545,0.53,0.55,4
31,9.7,2011-12-18,0.5725,0.56,0.58,4
31,9.7,2011-12-17,0.575,0.57,0.58,4
31,9.7,2011-12-16,0.59,0.58,0.6,4
31,9.7,2011-12-15,0.6075,0.6,0.61,4
31,9.7,2011-12-14,0.6125,0.61,0.62,4
31,9.7,2011-12-13,0.6225,0.61,0.63,4
31,9.7,2011-12-12,0.64,0.63,0.65,4
31,9.7,2011-12-11,0.64,0.64,0.64,4
31,9.7,2011-12-10,0.6575,0.64,0.67,4
31,9.7,2011-12-09,0.675,0.66,0.68,4
31,9.7,2011-12-08,0.6975,0.68,0.71,4
31,9.7,2011-12-07,0.7125,0.71,0.72,4
31,9.7,2011-12-06,0.7425,0.74,0.75,4
31,9.7,2011-12-05,0.7525,0.75,0.76,4
31,9.7,2011-12-04,0.7575,0.75,0.77,4
31,9.7,2011-12-03,0.76,0.75,0.77,4
31,9.7,2011-12-02,0.755,0.75,0.76,4
31,9.7,2011-12-01,0.755,0.75,0.76,4
31,9.7,2011-11-30,0.7675,0.76,0.77,4
31,9.7,2011-11-29,0.7725,0.77,0.78,4
31,9.7,2011-11-28,0.79,0.79,0.79,4
31,9.7,2011-11-27,0.8025,0.79,0.81,4
31,9.7,2011-11-26,0.8025,0.8,0.81,4
31,9.7,2011-11-25,0.815,0.81,0.82,4
31,9.7,2011-11-24,0.8225,0.81,0.83,4
31,9.7,2011-11-23,0.83,0.83,0.83,4
31,9.7,2011-11-22,0.83,0.83,0.83,4
31,9.7,2011-11-21,0.835,0.83,0.84,4
31,9.7,2011-11-20,0.835,0.83,0.84,4
31,9.7,2011-11-19,0.835,0.83,0.84,4
31,9.7,2011-11-18,0.83,0.83,0.83,4
31,9.7,2011-11-17,0.8325,0.83,0.84,4
31,9.7,2011-11-16,0.835,0.83,0.84,4
31,9.7,2011-11-15,0.84,0.84,0.84,4
31,9.7,2011-11-14,0.8475,0.84,0.86,4
31,9.7,2011-11-13,0.8575,0.85,0.87,4
31,9.7,2011-11-12,0.8625,0.86,0.87,4
31,9.7,2011-11-11,0.8625,0.86,0.87,4
31,9.7,2011-11-10,0.8625,0.85,0.87,4
31,9.7,2011-11-09,0.865,0.86,0.87,4
31,9.7,2011-11-08,0.8675,0.86,0.87,4
31,9.7,2011-11-07,0.8725,0.87,0.88,4
31,9.7,2011-11-06,0.8875,0.87,0.9,4
31,9.7,2011-11-05,0.8925,0.89,0.9,4
31,9.7,2011-11-04,0.905,0.9,0.91,4
31,9.7,2011-11-03,0.915,0.91,0.92,4
31,9.7,2011-11-02,0.92,0.92,0.92,4
31,9.7,2011-11-01,0.9425,0.94,0.95,4
31,9.7,2011-10-31,0.94,0.94,0.94,4
31,9.7,2011-10-30,0.955,0.95,0.96,4
31,9.7,2011-10-29,0.9675,0.96,0.98,4
31,9.7,2011-10-28,0.9775,0.97,0.98,4
31,9.7,2011-10-27,0.99,0.99,0.99,4
31,9.7,2011-10-26,1.01,1,1.02,4
31,9.7,2011-10-25,1.03,1.02,1.04,4
31,9.7,2011-10-24,1.0675,1.05,1.09,4
31,9.7,2011-10-23,1.075,1.07,1.08,4
31,9.7,2011-10-22,1.09,1.08,1.1,4
31,9.7,2011-10-21,1.095,1.08,1.11,4
31,9.7,2011-10-20,1.085,1.08,1.09,4
31,9.7,2011-10-19,1.0975,1.09,1.11,4
31,9.7,2011-10-18,1.115,1.11,1.12,4
31,9.7,2011-10-17,1.1225,1.11,1.14,4
31,9.7,2011-10-16,1.125,1.12,1.14,4
31,9.7,2011-10-15,1.1375,1.13,1.14,4
31,9.7,2011-10-14,1.15,1.14,1.16,4
31,9.7,2011-10-13,1.1725,1.16,1.18,4
31,9.7,2011-10-12,1.2075,1.2,1.22,4
31,9.7,2011-10-11,1.2175,1.21,1.22,4
31,9.7,2011-10-10,1.2425,1.23,1.25,4
31,9.7,2011-10-09,1.2575,1.24,1.27,4
31,9.7,2011-10-08,1.2925,1.28,1.3,4
31,9.7,2011-10-07,1.315,1.3,1.33,4
31,9.7,2011-10-06,1.36,1.35,1.37,4
31,9.7,2011-10-05,1.36,1.36,1.36,4
31,9.7,2011-10-04,1.35,1.34,1.36,4
31,9.7,2011-10-03,1.335,1.32,1.35,4
31,9.7,2011-10-02,1.32,1.3,1.33,4
31,9.7,2011-10-01,1.3025,1.29,1.31,4
31,9.7,2011-09-30,1.27,1.25,1.28,4
31,9.7,2011-09-29,1.245,1.23,1.26,4
31,9.7,2011-09-28,1.235,1.22,1.24,4
31,9.7,2011-09-27,1.215,1.2,1.23,4
31,9.7,2011-09-26,1.195,1.18,1.21,4
31,9.7,2011-09-25,1.1775,1.16,1.2,4
31,9.7,2011-09-24,1.16,1.14,1.17,4
31,9.7,2011-09-23,1.155,1.15,1.16,4
31,9.7,2011-09-22,1.1475,1.14,1.15,4
31,9.7,2011-09-21,1.14,1.13,1.15,4
31,9.7,2011-09-20,1.125,1.11,1.14,4
31,9.7,2011-09-19,1.135,1.13,1.14,4
31,9.7,2011-09-18,1.1275,1.12,1.13,4
31,9.7,2011-09-17,1.13,1.12,1.14,4
31,9.7,2011-09-16,1.115,1.1,1.12,4
31,9.7,2011-09-15,1.09,1.08,1.1,4
31,9.7,2011-09-14,1.075,1.07,1.08,4
31,9.7,2011-09-13,1.055,1.05,1.06,4
31,9.7,2011-09-12,1.04,1.03,1.05,4
31,9.7,2011-09-11,1.0375,1.03,1.04,4
31,9.7,2011-09-10,1.025,1.02,1.03,4
31,9.7,2011-09-09,1.02,1.01,1.03,4
31,9.7,2011-09-08,1.005,1,1.01,4
31,9.7,2011-09-07,1.0075,1,1.02,4
31,9.7,2011-09-06,1.0025,0.99,1.01,4
31,9.7,2011-09-05,1.0175,1,1.03,4
31,9.7,2011-09-04,1.025,1.02,1.03,4
31,9.7,2011-09-03,1.0275,1.02,1.03,4
31,9.7,2011-09-02,1.0275,1.02,1.03,4
31,9.7,2011-09-01,1.0175,1.01,1.02,4
31,9.7,2011-08-31,1.02,1.02,1.02,4
31,9.7,2011-08-30,1.02,1.02,1.02,4
31,9.7,2011-08-29,1.025,1.02,1.03,4
31,9.7,2011-08-28,1.0325,1.02,1.05,4
31,9.7,2011-08-27,1.0375,1.03,1.06,4
31,9.7,2011-08-26,1.055,1.05,1.06,4
31,9.7,2011-08-25,1.0625,1.06,1.07,4
31,9.7,2011-08-24,1.0475,1.04,1.05,4
31,9.7,2011-08-23,1.0475,1.04,1.05,4
31,9.7,2011-08-22,1.0425,1.03,1.05,4
31,9.7,2011-08-21,1.035,1.03,1.04,4
31,9.7,2011-08-20,1.0225,1.01,1.03,4
31,9.7,2011-08-19,1.0125,1.01,1.02,4
31,9.7,2011-08-18,0.9975,0.99,1,4
31,9.7,2011-08-17,0.9825,0.97,1,4
31,9.7,2011-08-16,0.9725,0.96,0.98,4
31,9.7,2011-08-15,0.955,0.95,0.97,4
31,9.7,2011-08-14,0.9475,0.94,0.96,4
31,9.7,2011-08-13,0.9325,0.92,0.94,4
31,9.7,2011-08-12,0.9225,0.92,0.93,4
31,9.7,2011-08-11,0.91,0.9,0.92,4
31,9.7,2011-08-10,0.895,0.87,0.91,4
31,9.7,2011-08-09,0.895,0.87,0.91,4
31,9.7,2011-08-08,0.9325,0.91,0.94,4
31,9.7,2011-08-07,0.94,0.94,0.94,4
31,9.7,2011-08-06,0.9325,0.92,0.94,4
31,9.7,2011-08-05,0.9175,0.91,0.92,4
31,9.7,2011-08-04,0.9,0.89,0.91,4
31,9.7,2011-08-03,0.885,0.87,0.89,4
31,9.7,2011-08-02,0.865,0.85,0.88,4
31,9.7,2011-08-01,0.84,0.83,0.85,4
31,9.7,2011-07-31,0.8175,0.79,0.83,4
31,9.7,2011-07-30,0.8075,0.8,0.82,4
31,9.7,2011-07-29,0.8025,0.79,0.82,4
31,9.7,2011-07-28,0.8025,0.8,0.81,4
31,9.7,2011-07-27,0.805,0.8,0.81,4
31,9.7,2011-07-26,0.805,0.79,0.82,4
31,9.7,2011-07-25,0.805,0.79,0.83,4
31,9.7,2011-07-24,0.8,0.79,0.81,4
31,9.7,2011-07-23,0.83,0.82,0.84,4
31,9.7,2011-07-22,0.84,0.82,0.86,4
31,9.7,2011-07-21,0.8325,0.81,0.85,4
31,9.7,2011-07-20,0.8175,0.81,0.82,4
31,9.7,2011-07-19,0.8475,0.82,0.86,4
31,9.7,2011-07-18,0.855,0.85,0.86,4
31,9.7,2011-07-17,0.8625,0.85,0.87,4
31,9.7,2011-07-16,0.825,0.82,0.83,4
31,9.7,2011-07-15,0.7975,0.78,0.82,4
31,9.7,2011-07-14,0.76,0.75,0.77,4
31,9.7,2011-07-13,0.7175,0.69,0.74,4
31,9.7,2011-07-12,0.6625,0.64,0.68,4
31,9.7,2011-07-11,0.6075,0.58,0.63,4
31,9.7,2011-07-10,0.545,0.52,0.57,4
31,9.7,2011-07-09,0.4975,0.48,0.51,4
31,9.7,2011-07-08,0.4525,0.43,0.47,4
31,9.7,2011-07-07,0.4225,0.41,0.44,4
31,9.7,2011-07-06,0.3875,0.37,0.41,4
31,9.7,2011-07-05,0.365,0.35,0.38,4
31,9.7,2011-07-04,0.3475,0.34,0.36,4
31,9.7,2011-07-03,0.335,0.33,0.34,4
31,9.7,2011-07-02,0.335,0.33,0.34,4
31,9.7,2011-07-01,0.3425,0.34,0.35,4
31,9.7,2011-06-30,0.3475,0.34,0.35,4
31,9.7,2011-06-29,0.335,0.33,0.34,4
31,9.7,2011-06-28,0.3175,0.31,0.32,4
31,9.7,2011-06-27,0.3025,0.29,0.31,4
31,9.7,2011-06-26,0.29,0.28,0.3,4
31,9.7,2011-06-25,0.28,0.27,0.29,4
31,9.7,2011-06-24,0.285,0.28,0.29,4
31,9.7,2011-06-23,0.28,0.27,0.29,4
31,9.7,2011-06-22,0.27,0.27,0.27,4
31,9.7,2011-06-21,0.2625,0.25,0.27,4
31,9.7,2011-06-20,0.255,0.25,0.26,4
31,9.7,2011-06-19,0.255,0.25,0.26,4
31,9.7,2011-06-18,0.2575,0.25,0.26,4
31,9.7,2011-06-17,0.2525,0.25,0.26,4
31,9.7,2011-06-16,0.2475,0.24,0.26,4
31,9.7,2011-06-15,0.24,0.24,0.24,4
31,9.7,2011-06-14,0.235,0.23,0.24,4
31,9.7,2011-06-13,0.2275,0.22,0.24,4
31,9.7,2011-06-12,0.2275,0.22,0.23,4
31,9.7,2011-06-11,0.225,0.22,0.23,4
31,9.7,2011-06-10,0.225,0.22,0.23,4
31,9.7,2011-06-09,0.23,0.23,0.23,4
31,9.7,2011-06-08,0.2325,0.23,0.24,4
31,9.7,2011-06-07,0.23,0.22,0.24,4
31,9.7,2011-06-06,0.2275,0.22,0.23,4
31,9.7,2011-06-05,0.2225,0.22,0.23,4
31,9.7,2011-06-04,0.225,0.22,0.23,4
31,9.7,2011-06-03,0.2225,0.22,0.23,4
31,9.7,2011-06-02,0.215,0.21,0.22,4
31,9.7,2011-06-01,0.2125,0.21,0.22,4
31,9.7,2011-05-31,0.2175,0.21,0.22,4
31,9.7,2011-05-30,0.2075,0.2,0.21,4
31,9.7,2011-05-29,0.2,0.19,0.21,4
31,9.7,2011-05-28,0.2,0.19,0.21,4
31,9.7,2011-05-27,0.205,0.2,0.21,4
31,9.7,2011-05-26,0.2075,0.2,0.21,4
31,9.7,2011-05-25,0.1975,0.19,0.2,4
31,9.7,2011-05-24,0.195,0.18,0.21,4
31,9.7,2011-05-23,0.1825,0.18,0.19,4
31,9.7,2011-05-22,0.18,0.18,0.18,4
31,9.7,2011-05-21,0.1625,0.16,0.17,4
31,9.7,2011-05-20,0.165,0.16,0.17,4
31,9.7,2011-05-19,0.16,0.16,0.16,4
31,9.7,2011-05-18,0.16,0.16,0.16,4
31,9.7,2011-05-17,0.1575,0.15,0.16,4
31,9.7,2011-05-16,0.1625,0.16,0.17,4
31,9.7,2011-05-15,0.1625,0.16,0.17,4
31,9.7,2011-05-14,0.165,0.16,0.18,4
31,9.7,2011-05-13,0.1625,0.16,0.17,4
31,9.7,2011-05-12,0.1575,0.15,0.16,4
31,9.7,2011-05-11,0.1575,0.15,0.16,4
31,9.7,2011-05-10,0.155,0.15,0.16,4
31,9.7,2011-05-09,0.15,0.15,0.15,4
31,9.7,2011-05-08,0.1525,0.15,0.16,4
31,9.7,2011-05-07,0.1475,0.14,0.15,4
31,9.7,2011-05-06,0.145,0.14,0.15,4
31,9.7,2011-05-05,0.145,0.14,0.15,4
31,9.7,2011-05-04,0.15,0.14,0.16,4
31,9.7,2011-05-03,0.1475,0.14,0.15,4
31,9.7,2011-05-02,0.15,0.15,0.15,4
31,9.7,2011-05-01,0.1475,0.14,0.15,4
31,9.7,2011-04-30,0.145,0.14,0.15,4
31,9.7,2011-04-29,0.1475,0.14,0.15,4
31,9.7,2011-04-28,0.1475,0.14,0.15,4
31,9.7,2011-04-27,0.1475,0.14,0.15,4
31,9.7,2011-04-26,0.1475,0.14,0.15,4
31,9.7,2011-04-25,0.1475,0.14,0.15,4
31,9.7,2011-04-24,0.1475,0.14,0.15,4
31,9.7,2011-04-23,0.1475,0.14,0.15,4
31,9.7,2011-04-22,0.1475,0.14,0.15,4
31,9.7,2011-04-21,0.1475,0.14,0.15,4
31,9.7,2011-04-20,0.1475,0.14,0.15,4
31,9.7,2011-04-19,0.1475,0.14,0.15,4
31,9.7,2011-04-18,0.1475,0.14,0.15,4
31,9.7,2011-04-17,0.145,0.14,0.15,4
31,9.7,2011-04-16,0.145,0.14,0.15,4
31,9.7,2011-04-15,0.1475,0.14,0.15,4
31,9.7,2011-04-14,0.1475,0.14,0.15,4
31,9.7,2011-04-13,0.1475,0.14,0.15,4
31,9.7,2011-04-12,0.1475,0.14,0.15,4
31,9.7,2011-04-11,0.1475,0.14,0.15,4
31,9.7,2011-04-10,0.1475,0.14,0.15,4
31,9.7,2011-04-09,0.1475,0.14,0.15,4
31,9.7,2011-04-08,0.1475,0.14,0.15,4
31,9.7,2011-04-07,0.135,0.13,0.14,4
31,9.7,2011-04-06,0.135,0.13,0.14,4
31,9.7,2011-04-05,0.1425,0.13,0.15,4
31,9.7,2011-04-04,0.145,0.13,0.15,4
31,9.7,2011-04-03,0.1375,0.13,0.15,4
31,9.7,2011-04-02,0.1375,0.13,0.15,4
31,9.7,2011-04-01,0.1325,0.13,0.14,4
31,9.7,2011-03-31,0.1375,0.13,0.15,4
31,9.7,2011-03-30,0.1325,0.13,0.14,4
31,9.7,2011-03-29,0.135,0.13,0.14,4
31,9.7,2011-03-28,0.135,0.13,0.14,4
31,9.7,2011-03-27,0.1325,0.13,0.14,4
31,9.7,2011-03-26,0.135,0.13,0.14,4
31,9.7,2011-03-25,0.1325,0.13,0.14,4
31,9.7,2011-03-24,0.1375,0.13,0.15,4
31,9.7,2011-03-23,0.1375,0.13,0.15,4
31,9.7,2011-03-22,0.1375,0.13,0.15,4
31,9.7,2011-03-21,0.1425,0.13,0.15,4
31,9.7,2011-03-20,0.14,0.13,0.15,4
31,9.7,2011-03-19,0.1475,0.14,0.15,4
31,9.7,2011-03-18,0.1425,0.14,0.15,4
31,9.7,2011-03-17,0.1475,0.14,0.15,4
31,9.7,2011-03-16,0.145,0.14,0.15,4
31,9.7,2011-03-15,0.145,0.14,0.15,4
31,9.7,2011-03-14,0.145,0.14,0.15,4
31,9.7,2011-03-13,0.145,0.14,0.15,4
31,9.7,2011-03-12,0.1425,0.14,0.15,4
31,9.7,2011-03-11,0.1425,0.14,0.15,4
31,9.7,2011-03-10,0.1425,0.14,0.15,4
31,9.7,2011-03-09,0.1525,0.14,0.16,4
31,9.7,2011-03-08,0.15,0.14,0.16,4
31,9.7,2011-03-07,0.1525,0.14,0.16,4
31,9.7,2011-03-06,0.1425,0.14,0.15,4
31,9.7,2011-03-05,0.1475,0.14,0.16,4
31,9.7,2011-03-04,0.1525,0.14,0.16,4
31,9.7,2011-03-03,0.1525,0.14,0.16,4
31,9.7,2011-03-02,0.1525,0.14,0.16,4
31,9.7,2011-03-01,0.15,0.14,0.16,4
31,9.7,2011-02-28,0.1575,0.15,0.16,4
31,9.7,2011-02-27,0.16,0.16,0.16,4
31,9.7,2011-02-26,0.1575,0.15,0.16,4
31,9.7,2011-02-25,0.1575,0.15,0.16,4
31,9.7,2011-02-24,0.15,0.15,0.15,4
31,9.7,2011-02-23,0.155,0.15,0.16,4
31,9.7,2011-02-22,0.16,0.16,0.16,4
31,9.7,2011-02-21,0.16,0.16,0.16,4
31,9.7,2011-02-20,0.1625,0.16,0.17,4
31,9.7,2011-02-19,0.1625,0.15,0.17,4
31,9.7,2011-02-18,0.17,0.17,0.17,4
31,9.7,2011-02-17,0.175,0.17,0.19,4
31,9.7,2011-02-16,0.17,0.17,0.17,4
31,9.7,2011-02-15,0.1775,0.17,0.18,4
31,9.7,2011-02-14,0.18,0.18,0.18,4
31,9.7,2011-02-13,0.175,0.17,0.18,4
31,9.7,2011-02-12,0.175,0.17,0.18,4
31,9.7,2011-02-11,0.1725,0.17,0.18,4
31,9.7,2011-02-10,0.175,0.17,0.18,4
31,9.7,2011-02-09,0.17,0.17,0.17,4
31,9.7,2011-02-08,0.17,0.17,0.17,4
31,9.7,2011-02-07,0.175,0.17,0.19,4
31,9.7,2011-02-06,0.17,0.17,0.17,4
31,9.7,2011-02-05,0.17,0.17,0.17,4
31,9.7,2011-02-04,0.17,0.17,0.17,4
31,9.7,2011-02-03,0.1675,0.16,0.17,4
31,9.7,2011-02-02,0.165,0.16,0.17,4
31,9.7,2011-02-01,0.17,0.17,0.17,4
31,9.7,2011-01-31,0.17,0.17,0.17,4
31,9.7,2011-01-30,0.165,0.16,0.17,4
31,9.7,2011-01-29,0.1625,0.16,0.17,4
31,9.7,2011-01-28,0.17,0.16,0.18,4
31,9.7,2011-01-27,0.175,0.17,0.18,4
31,9.7,2011-01-26,0.175,0.17,0.18,4
31,9.7,2011-01-25,0.18,0.18,0.18,4
31,9.7,2011-01-24,0.18,0.18,0.18,4
31,9.7,2011-01-23,0.1825,0.18,0.19,4
31,9.7,2011-01-22,0.185,0.18,0.2,4
31,9.7,2011-01-21,0.2,0.2,0.2,4
31,9.7,2011-01-20,0.2,0.2,0.2,4
31,9.7,2011-01-19,0.195,0.19,0.2,4
31,9.7,2011-01-18,0.2,0.19,0.21,4
31,9.7,2011-01-17,0.19,0.19,0.19,4
31,9.7,2011-01-16,0.19,0.19,0.19,4
31,9.7,2011-01-15,0.19,0.19,0.19,4
31,9.7,2011-01-14,0.19,0.19,0.19,4
31,9.7,2011-01-13,0.19,0.19,0.19,4
31,9.7,2011-01-12,0.19,0.19,0.19,4
31,9.7,2011-01-11,0.19,0.19,0.19,4
31,9.7,2011-01-10,0.19,0.19,0.19,4
31,9.7,2011-01-09,0.1925,0.19,0.2,4
31,9.7,2011-01-08,0.1875,0.18,0.19,4
31,9.7,2011-01-07,0.195,0.19,0.2,4
31,9.7,2011-01-06,0.1925,0.18,0.2,4
31,9.7,2011-01-05,0.2025,0.19,0.21,4
31,9.7,2011-01-04,0.2,0.19,0.21,4
31,9.7,2011-01-03,0.1925,0.19,0.2,4
31,9.7,2011-01-02,0.205,0.2,0.22,4
31,9.7,2011-01-01,0.21,0.2,0.22,4
31,9.7,2010-12-31,0.195,0.18,0.2,4
31,9.7,2010-12-30,0.18,0.18,0.18,4
31,9.7,2010-12-29,0.18,0.18,0.18,4
31,9.7,2010-12-28,0.195,0.18,0.2,4
31,9.7,2010-12-27,0.2,0.2,0.2,4
31,9.7,2010-12-26,0.2,0.2,0.2,4
31,9.7,2010-12-25,0.2,0.2,0.2,4
31,9.7,2010-12-24,0.2,0.2,0.2,4
31,9.7,2010-12-23,0.2,0.2,0.2,4
31,9.7,2010-12-22,0.205,0.2,0.22,4
31,9.7,2010-12-21,0.2075,0.2,0.22,4
31,9.7,2010-12-20,0.2025,0.2,0.21,4
31,9.7,2010-12-19,0.2175,0.21,0.22,4
31,9.7,2010-12-18,0.215,0.2,0.22,4
31,9.7,2010-12-17,0.2175,0.2,0.24,4
31,9.7,2010-12-16,0.2275,0.22,0.23,4
31,9.7,2010-12-15,0.23,0.22,0.24,4
31,9.7,2010-12-14,0.24,0.23,0.25,4
31,9.7,2010-12-13,0.23,0.23,0.23,4
31,9.7,2010-12-12,0.235,0.23,0.25,4
31,9.7,2010-12-11,0.255,0.25,0.27,4
31,9.7,2010-12-10,0.255,0.25,0.26,4
31,9.7,2010-12-09,0.2475,0.23,0.26,4
31,9.7,2010-12-08,0.245,0.24,0.25,4
31,9.7,2010-12-07,0.24,0.24,0.24,4
31,9.7,2010-12-06,0.25,0.24,0.26,4
31,9.7,2010-12-05,0.25,0.24,0.27,4
31,9.7,2010-12-04,0.2675,0.26,0.27,4
31,9.7,2010-12-03,0.2675,0.25,0.28,4
31,9.7,2010-12-02,0.2725,0.27,0.28,4
31,9.7,2010-12-01,0.275,0.26,0.28,4
31,9.7,2010-11-30,0.28,0.27,0.29,4
31,9.7,2010-11-29,0.2825,0.27,0.29,4
31,9.7,2010-11-28,0.28,0.27,0.29,4
31,9.7,2010-11-27,0.2975,0.29,0.31,4
31,9.7,2010-11-26,0.3,0.3,0.3,4
31,9.7,2010-11-25,0.3025,0.3,0.31,4
31,9.7,2010-11-24,0.31,0.3,0.32,4
31,9.7,2010-11-23,0.3,0.29,0.33,4
31,9.7,2010-11-22,0.3025,0.3,0.31,4
31,9.7,2010-11-21,0.3075,0.3,0.31,4
31,9.7,2010-11-20,0.31,0.3,0.33,4
31,9.7,2010-11-19,0.2975,0.29,0.3,4
31,9.7,2010-11-18,0.285,0.28,0.29,4
31,9.7,2010-11-17,0.275,0.27,0.28,4
31,9.7,2010-11-16,0.2725,0.27,0.28,4
31,9.7,2010-11-15,0.2675,0.26,0.28,4
31,9.7,2010-11-14,0.275,0.27,0.28,4
31,9.7,2010-11-13,0.2775,0.27,0.29,4
31,9.7,2010-11-12,0.2825,0.27,0.29,4
31,9.7,2010-11-11,0.2825,0.28,0.29,4
31,9.7,2010-11-10,0.265,0.26,0.27,4
31,9.7,2010-11-09,0.255,0.25,0.26,4
31,9.7,2010-11-08,0.25,0.24,0.26,4
31,9.7,2010-11-07,0.24,0.24,0.24,4
31,9.7,2010-11-06,0.25,0.25,0.25,4
31,9.7,2010-11-05,0.25,0.25,0.25,4
31,9.7,2010-11-04,0.2475,0.24,0.25,4
31,9.7,2010-11-03,0.2425,0.24,0.25,4
31,9.7,2010-11-02,0.25,0.25,0.25,4
31,9.7,2010-11-01,0.245,0.24,0.25,4
31,9.7,2010-10-31,0.2475,0.24,0.25,4
31,9.7,2010-10-30,0.25,0.25,0.25,4
31,9.7,2010-10-29,0.2575,0.25,0.26,4
31,9.7,2010-10-28,0.2625,0.26,0.27,4
31,9.7,2010-10-27,0.26,0.25,0.27,4
31,9.7,2010-10-26,0.26,0.26,0.26,4
31,9.7,2010-10-25,0.27,0.26,0.28,4
31,9.7,2010-10-24,0.2725,0.27,0.28,4
31,9.7,2010-10-23,0.2825,0.27,0.29,4
31,9.7,2010-10-22,0.2825,0.27,0.29,4
31,9.7,2010-10-21,0.2925,0.28,0.31,4
31,9.7,2010-10-20,0.2825,0.27,0.29,4
31,9.7,2010-10-19,0.2825,0.27,0.29,4
31,9.7,2010-10-18,0.275,0.27,0.28,4
31,9.7,2010-10-17,0.2675,0.26,0.27,4
31,9.7,2010-10-16,0.2625,0.25,0.27,4
31,9.7,2010-10-15,0.2675,0.26,0.28,4
31,9.7,2010-10-14,0.27,0.26,0.28,4
31,9.7,2010-10-13,0.2675,0.26,0.28,4
31,9.7,2010-10-12,0.2675,0.26,0.28,4
31,9.7,2010-10-11,0.265,0.26,0.28,4
31,9.7,2010-10-10,0.2675,0.26,0.27,4
31,9.7,2010-10-09,0.275,0.27,0.29,4
31,9.7,2010-10-08,0.265,0.25,0.28,4
31,9.7,2010-10-07,0.255,0.25,0.26,4
31,9.7,2010-10-06,0.2475,0.24,0.25,4
31,9.7,2010-10-05,0.2475,0.24,0.25,4
31,9.7,2010-10-04,0.245,0.24,0.25,4
31,9.7,2010-10-03,0.2525,0.24,0.26,4
31,9.7,2010-10-02,0.26,0.25,0.27,4
31,9.7,2010-10-01,0.2575,0.25,0.26,4
31,9.7,2010-09-30,0.255,0.25,0.26,4
31,9.7,2010-09-29,0.27,0.26,0.28,4
31,9.7,2010-09-28,0.27,0.27,0.27,4
31,9.7,2010-09-27,0.2675,0.26,0.27,4
31,9.7,2010-09-26,0.27,0.27,0.27,4
31,9.7,2010-09-25,0.275,0.27,0.28,4
31,9.7,2010-09-24,0.29,0.28,0.3,4
31,9.7,2010-09-23,0.3,0.3,0.3,4
31,9.7,2010-09-22,0.2875,0.28,0.29,4
31,9.7,2010-09-21,0.2825,0.28,0.29,4
31,9.7,2010-09-20,0.2725,0.26,0.28,4
31,9.7,2010-09-19,0.2675,0.26,0.28,4
31,9.7,2010-09-18,0.27,0.26,0.28,4
31,9.7,2010-09-17,0.275,0.27,0.28,4
31,9.7,2010-09-16,0.265,0.26,0.27,4
31,9.7,2010-09-15,0.2625,0.25,0.27,4
31,9.7,2010-09-14,0.255,0.25,0.26,4
31,9.7,2010-09-13,0.2425,0.23,0.25,4
31,9.7,2010-09-12,0.2525,0.25,0.26,4
31,9.7,2010-09-11,0.25,0.24,0.26,4
31,9.7,2010-09-10,0.24,0.23,0.25,4
31,9.7,2010-09-09,0.245,0.23,0.25,4
31,9.7,2010-09-08,0.25,0.24,0.26,4
31,9.7,2010-09-07,0.2425,0.24,0.25,4
31,9.7,2010-09-06,0.2425,0.24,0.25,4
31,9.7,2010-09-05,0.2375,0.23,0.25,4
31,9.7,2010-09-04,0.2375,0.23,0.24,4
31,9.7,2010-09-03,0.2375,0.23,0.24,4
31,9.7,2010-09-02,0.24,0.23,0.25,4
31,9.7,2010-09-01,0.24,0.23,0.25,4
31,9.7,2010-08-31,0.24,0.23,0.25,4
31,9.7,2010-08-30,0.2475,0.24,0.25,4
31,9.7,2010-08-29,0.2675,0.26,0.27,4
31,9.7,2010-08-28,0.28,0.27,0.29,4
31,9.7,2010-08-27,0.285,0.28,0.29,4
31,9.7,2010-08-26,0.2725,0.26,0.28,4
31,9.7,2010-08-25,0.2575,0.25,0.27,4
31,9.7,2010-08-24,0.2475,0.24,0.25,4
31,9.7,2010-08-23,0.235,0.23,0.24,4
31,9.7,2010-08-22,0.215,0.21,0.22,4
31,9.7,2010-08-21,0.2025,0.19,0.21,4
31,9.7,2010-08-20,0.1925,0.18,0.2,4
31,9.7,2010-08-19,0.1725,0.17,0.18,4
31,9.7,2010-08-18,0.1675,0.16,0.17,4
31,9.7,2010-08-17,0.16,0.16,0.16,4
31,9.7,2010-08-16,0.16,0.15,0.17,4
31,9.7,2010-08-15,0.16,0.15,0.17,4
31,9.7,2010-08-14,0.1625,0.16,0.17,4
31,9.7,2010-08-13,0.165,0.16,0.17,4
31,9.7,2010-08-12,0.165,0.16,0.17,4
31,9.7,2010-08-11,0.155,0.15,0.16,4
31,9.7,2010-08-10,0.1525,0.14,0.16,4
31,9.7,2010-08-09,0.145,0.14,0.15,4
31,9.7,2010-08-08,0.1375,0.13,0.14,4
31,9.7,2010-08-07,0.1425,0.14,0.15,4
31,9.7,2010-08-06,0.135,0.13,0.14,4
31,9.7,2010-08-05,0.14,0.14,0.14,4
31,9.7,2010-08-04,0.14,0.14,0.14,4
31,9.7,2010-08-03,0.14,0.14,0.14,4
31,9.7,2010-08-02,0.1375,0.13,0.14,4
31,9.7,2010-08-01,0.1325,0.12,0.14,4
31,9.7,2010-07-31,0.125,0.12,0.13,4
31,9.7,2010-07-30,0.12,0.12,0.12,4
31,9.7,2010-07-29,0.12,0.12,0.12,4
31,9.7,2010-07-28,0.12,0.12,0.12,4
31,9.7,2010-07-27,0.1225,0.12,0.13,4
31,9.7,2010-07-26,0.125,0.12,0.13,4
31,9.7,2010-07-25,0.1275,0.12,0.14,4
31,9.7,2010-07-24,0.1325,0.12,0.14,4
31,9.7,2010-07-23,0.1375,0.13,0.14,4
31,9.7,2010-07-22,0.1375,0.13,0.14,4
31,9.7,2010-07-21,0.13,0.12,0.14,4
31,9.7,2010-07-20,0.12,0.11,0.13,4
31,9.7,2010-07-19,0.115,0.11,0.12,4
31,9.7,2010-07-18,0.1125,0.11,0.12,4
31,9.7,2010-07-17,0.1125,0.11,0.12,4
31,9.7,2010-07-16,0.1075,0.1,0.12,4
31,9.7,2010-07-15,0.1025,0.1,0.11,4
31,9.7,2010-07-14,0.0975,0.09,0.1,4
31,9.7,2010-07-13,0.09,0.08,0.1,4
31,9.7,2010-07-12,0.085,0.08,0.09,4
31,9.7,2010-07-11,0.085,0.08,0.09,4
31,9.7,2010-07-10,0.0725,0.07,0.08,4
31,9.7,2010-07-09,0.0725,0.07,0.08,4
31,9.7,2010-07-08,0.0625,0.05,0.07,4
31,9.7,2010-07-07,0.06,0.05,0.07,4
31,9.7,2010-07-06,0.05,0.04,0.06,4
31,9.7,2010-07-05,0.055,0.05,0.06,4
31,9.7,2010-07-04,0.0525,0.05,0.06,4
31,9.7,2010-07-03,0.0425,0.03,0.05,4
31,9.7,2010-07-02,0.0425,0.03,0.05,4
31,9.7,2010-07-01,0.035,0.03,0.04,4
31,9.7,2010-06-30,0.0325,0.03,0.04,4
31,9.7,2010-06-29,0.03,0.03,0.03,4
31,9.7,2010-06-28,0.03,0.03,0.03,4
31,9.7,2010-06-27,0.03,0.03,0.03,4
31,9.7,2010-06-26,0.0275,0.02,0.03,4
31,9.7,2010-06-25,0.025,0.02,0.03,4
31,9.7,2010-06-24,0.0275,0.02,0.03,4
31,9.7,2010-06-23,0.0175,0.01,0.03,4
31,9.7,2010-06-22,0.02,0.01,0.03,4
31,9.7,2010-06-21,0.0175,0.01,0.02,4
31,9.7,2010-06-20,0.015,0.01,0.02,4
31,9.7,2010-06-19,0.02,0.01,0.03,4
31,9.7,2010-06-18,0.02,0.02,0.02,4
31,9.7,2010-06-17,0.0175,0.01,0.02,4
31,9.7,2010-06-16,0.0125,0.01,0.02,4
31,9.7,2010-06-15,0.0125,0.01,0.02,4
31,9.7,2010-06-14,0.01,0.01,0.01,4
31,9.7,2010-06-13,0.01,0.01,0.01,4
31,9.7,2010-06-12,0.01,0.01,0.01,4
31,9.7,2010-06-11,0.0075,0,0.01,4
31,9.7,2010-06-10,0.01,0.01,0.01,4
31,9.7,2010-06-09,0.0075,0,0.01,4
31,9.7,2010-06-08,0,-0.01,0.01,4
31,9.7,2010-06-07,-0.005,-0.01,0.01,4
31,9.7,2010-06-06,-0.01,-0.01,-0.01,4
31,9.7,2010-06-05,-0.01,-0.01,-0.01,4
31,9.7,2010-06-04,-0.0125,-0.02,-0.01,4
31,9.7,2010-06-03,-0.02,-0.03,-0.01,4
31,9.7,2010-06-02,-0.025,-0.03,-0.02,4
31,9.7,2010-06-01,-0.025,-0.03,-0.02,4
31,9.7,2010-05-31,-0.0275,-0.03,-0.02,4
31,9.7,2010-05-30,-0.02,-0.03,-0.01,4
31,9.7,2010-05-29,-0.015,-0.02,-0.01,4
31,9.7,2010-05-28,-0.015,-0.02,-0.01,4
31,9.7,2010-05-27,-0.015,-0.02,-0.01,4
31,9.7,2010-05-26,-0.0125,-0.02,-0.01,4
31,9.7,2010-05-25,-0.0125,-0.02,-0.01,4
31,9.7,2010-05-24,-0.0225,-0.03,-0.01,4
31,9.7,2010-05-23,-0.03,-0.03,-0.03,4
31,9.7,2010-05-22,-0.025,-0.03,-0.02,4
31,9.7,2010-05-21,-0.0275,-0.03,-0.02,4
31,9.7,2010-05-20,-0.02,-0.03,-0.01,4
31,9.7,2010-05-19,-0.0125,-0.02,-0.01,4
31,9.7,2010-05-18,-0.015,-0.02,-0.01,4
31,9.7,2010-05-17,-0.015,-0.02,-0.01,4
31,9.7,2010-05-16,-0.015,-0.02,-0.01,4
31,9.7,2010-05-15,-0.025,-0.03,-0.02,4
31,9.7,2010-05-14,-0.0275,-0.03,-0.02,4
31,9.7,2010-05-13,-0.03,-0.03,-0.03,4
31,9.7,2010-05-12,-0.0325,-0.04,-0.03,4
31,9.7,2010-05-11,-0.0275,-0.03,-0.02,4
31,9.7,2010-05-10,-0.0275,-0.03,-0.02,4
31,9.7,2010-05-09,-0.025,-0.03,-0.02,4
31,9.7,2010-05-08,-0.03,-0.03,-0.03,4
31,9.7,2010-05-07,-0.03,-0.04,-0.02,4
31,9.7,2010-05-06,-0.0325,-0.04,-0.03,4
31,9.7,2010-05-05,-0.0275,-0.03,-0.02,4
31,9.7,2010-05-04,-0.035,-0.04,-0.03,4
31,9.7,2010-05-03,-0.0275,-0.03,-0.02,4
31,9.7,2010-05-02,-0.0275,-0.03,-0.02,4
31,9.7,2010-05-01,-0.025,-0.03,-0.02,4
31,9.7,2010-04-30,-0.025,-0.03,-0.02,4
31,9.7,2010-04-29,-0.03,-0.03,-0.03,4
31,9.7,2010-04-28,-0.03,-0.03,-0.03,4
31,9.7,2010-04-27,-0.0275,-0.03,-0.02,4
31,9.7,2010-04-26,-0.02,-0.03,-0.01,4
31,9.7,2010-04-25,-0.025,-0.03,-0.02,4
31,9.7,2010-04-24,-0.015,-0.02,-0.01,4
31,9.7,2010-04-23,-0.0125,-0.02,-0.01,4
31,9.7,2010-04-22,-0.005,-0.01,0,4
31,9.7,2010-04-21,0,0,0,4
31,9.7,2010-04-20,0,0,0,4
31,9.7,2010-04-19,0.0075,0,0.02,4
31,9.7,2010-04-18,0.005,0,0.01,4
31,9.7,2010-04-17,0.01,0,0.02,4
31,9.7,2010-04-16,0.01,0,0.02,4
31,9.7,2010-04-15,0.0125,0.01,0.02,4
31,9.7,2010-04-14,0.02,0.01,0.03,4
31,9.7,2010-04-13,0.025,0.02,0.03,4
31,9.7,2010-04-12,0.0175,0.01,0.02,4
31,9.7,2010-04-11,0.01,0,0.02,4
31,9.7,2010-04-10,0,0,0,4
31,9.7,2010-04-09,0.0075,0,0.02,4
31,9.7,2010-04-08,0.0175,0.01,0.02,4
31,9.7,2010-04-07,0.02,0.02,0.02,4
31,9.7,2010-04-06,0.0175,0.01,0.02,4
31,9.7,2010-04-05,0.0225,0.02,0.03,4
31,9.7,2010-04-04,0.0275,0.02,0.03,4
31,9.7,2010-04-03,0.03,0.03,0.03,4
31,9.7,2010-04-02,0.0325,0.03,0.04,4
31,9.7,2010-04-01,0.0325,0.03,0.04,4
31,9.7,2010-03-31,0.0375,0.03,0.05,4
31,9.7,2010-03-30,0.0375,0.03,0.05,4
31,9.7,2010-03-29,0.04,0.03,0.05,4
31,9.7,2010-03-28,0.035,0.03,0.04,4
31,9.7,2010-03-27,0.03,0.03,0.03,4
31,9.7,2010-03-26,0.025,0.02,0.03,4
31,9.7,2010-03-25,0.02,0.02,0.02,4
31,9.7,2010-03-24,0.0275,0.02,0.03,4
31,9.7,2010-03-23,0.0275,0.02,0.03,4
31,9.7,2010-03-22,0.035,0.03,0.04,4
31,9.7,2010-03-21,0.04,0.03,0.05,4
31,9.7,2010-03-20,0.0475,0.04,0.05,4
31,9.7,2010-03-19,0.0475,0.04,0.05,4
31,9.7,2010-03-18,0.055,0.05,0.06,4
31,9.7,2010-03-17,0.0475,0.04,0.05,4
31,9.7,2010-03-16,0.05,0.04,0.06,4
31,9.7,2010-03-15,0.0525,0.05,0.06,4
31,9.7,2010-03-14,0.0525,0.05,0.06,4
31,9.7,2010-03-13,0.055,0.05,0.06,4
31,9.7,2010-03-12,0.055,0.05,0.06,4
31,9.7,2010-03-11,0.065,0.06,0.07,4
31,9.7,2010-03-10,0.0625,0.06,0.07,4
31,9.7,2010-03-09,0.08,0.07,0.09,4
31,9.7,2010-03-08,0.0675,0.06,0.08,4
31,9.7,2010-03-07,0.0775,0.07,0.08,4
31,9.7,2010-03-06,0.08,0.08,0.08,4
31,9.7,2010-03-05,0.085,0.08,0.09,4
31,9.7,2010-03-04,0.0825,0.08,0.09,4
31,9.7,2010-03-03,0.085,0.08,0.09,4
31,9.7,2010-03-02,0.09,0.08,0.1,4
31,9.7,2010-03-01,0.09,0.08,0.1,4
31,9.7,2010-02-28,0.0925,0.09,0.1,4
31,9.7,2010-02-27,0.095,0.09,0.1,4
31,9.7,2010-02-26,0.0925,0.09,0.1,4
31,9.7,2010-02-25,0.095,0.09,0.1,4
31,9.7,2010-02-24,0.095,0.09,0.1,4
31,9.7,2010-02-23,0.1,0.09,0.11,4
31,9.7,2010-02-22,0.1,0.09,0.11,4
31,9.7,2010-02-21,0.1025,0.09,0.11,4
31,9.7,2010-02-20,0.1125,0.1,0.12,4
31,9.7,2010-02-19,0.1075,0.1,0.12,4
31,9.7,2010-02-18,0.1025,0.1,0.11,4
31,9.7,2010-02-17,0.1025,0.1,0.11,4
31,9.7,2010-02-16,0.115,0.11,0.13,4
31,9.7,2010-02-15,0.115,0.11,0.13,4
31,9.7,2010-02-14,0.1175,0.11,0.13,4
31,9.7,2010-02-13,0.12,0.11,0.13,4
31,9.7,2010-02-12,0.12,0.11,0.13,4
31,9.7,2010-02-11,0.1325,0.12,0.15,4
31,9.7,2010-02-10,0.145,0.13,0.15,4
31,9.7,2010-02-09,0.1375,0.13,0.15,4
31,9.7,2010-02-08,0.1375,0.13,0.14,4
31,9.7,2010-02-07,0.1425,0.14,0.15,4
31,9.7,2010-02-06,0.14,0.14,0.14,4
31,9.7,2010-02-05,0.1475,0.14,0.15,4
31,9.7,2010-02-04,0.1425,0.14,0.15,4
31,9.7,2010-02-03,0.15,0.14,0.16,4
31,9.7,2010-02-02,0.145,0.14,0.16,4
31,9.7,2010-02-01,0.155,0.14,0.16,4
31,9.7,2010-01-31,0.1575,0.15,0.16,4
31,9.7,2010-01-30,0.155,0.15,0.16,4
31,9.7,2010-01-29,0.1575,0.15,0.17,4
31,9.7,2010-01-28,0.165,0.15,0.18,4
31,9.7,2010-01-27,0.1675,0.16,0.17,4
31,9.7,2010-01-26,0.175,0.16,0.18,4
31,9.7,2010-01-25,0.17,0.16,0.18,4
31,9.7,2010-01-24,0.17,0.16,0.18,4
31,9.7,2010-01-23,0.17,0.16,0.18,4
31,9.7,2010-01-22,0.17,0.16,0.18,4
31,9.7,2010-01-21,0.1675,0.16,0.18,4
31,9.7,2010-01-20,0.17,0.16,0.18,4
31,9.7,2010-01-19,0.175,0.16,0.18,4
31,9.7,2010-01-18,0.165,0.16,0.17,4
31,9.7,2010-01-17,0.1775,0.17,0.18,4
31,9.7,2010-01-16,0.1725,0.17,0.18,4
31,9.7,2010-01-15,0.1725,0.17,0.18,4
31,9.7,2010-01-14,0.1725,0.17,0.18,4
31,9.7,2010-01-13,0.17,0.17,0.17,4
31,9.7,2010-01-12,0.175,0.17,0.18,4
31,9.7,2010-01-11,0.1775,0.17,0.18,4
31,9.7,2010-01-10,0.175,0.17,0.18,4
31,9.7,2010-01-09,0.1775,0.17,0.2,4
31,9.7,2010-01-08,0.1925,0.18,0.2,4
31,9.7,2010-01-07,0.185,0.17,0.19,4
31,9.7,2010-01-06,0.1825,0.17,0.19,4
31,9.7,2010-01-05,0.195,0.18,0.2,4
31,9.7,2010-01-04,0.195,0.18,0.2,4
31,9.7,2010-01-03,0.195,0.18,0.21,4
31,9.7,2010-01-02,0.195,0.18,0.2,4
31,9.7,2010-01-01,0.19,0.19,0.19,4
31,9.7,2009-12-31,0.1925,0.19,0.2,4
31,9.7,2009-12-30,0.1925,0.19,0.2,4
31,9.7,2009-12-29,0.18,0.18,0.18,4
31,9.7,2009-12-28,0.2,0.18,0.22,4
31,9.7,2009-12-27,0.185,0.18,0.19,4
31,9.7,2009-12-26,0.2,0.19,0.21,4
31,9.7,2009-12-25,0.19,0.19,0.19,4
31,9.7,2009-12-24,0.19,0.19,0.19,4
31,9.7,2009-12-23,0.195,0.19,0.21,4
31,9.7,2009-12-22,0.1975,0.19,0.21,4
31,9.7,2009-12-21,0.205,0.2,0.21,4
31,9.7,2009-12-20,0.2025,0.2,0.21,4
31,9.7,2009-12-19,0.22,0.22,0.22,4
31,9.7,2009-12-18,0.2325,0.23,0.24,4
31,9.7,2009-12-17,0.2375,0.23,0.24,4
31,9.7,2009-12-16,0.2475,0.24,0.25,4
31,9.7,2009-12-15,0.2425,0.23,0.25,4
31,9.7,2009-12-14,0.255,0.25,0.27,4
31,9.7,2009-12-13,0.2575,0.25,0.27,4
31,9.7,2009-12-12,0.2775,0.27,0.29,4
31,9.7,2009-12-11,0.285,0.28,0.3,4
31,9.7,2009-12-10,0.2875,0.28,0.29,4
31,9.7,2009-12-09,0.29,0.28,0.3,4
31,9.7,2009-12-08,0.3025,0.29,0.31,4
31,9.7,2009-12-07,0.3125,0.31,0.32,4
31,9.7,2009-12-06,0.3125,0.31,0.32,4
31,9.7,2009-12-05,0.31,0.31,0.31,4
31,9.7,2009-12-04,0.3275,0.31,0.35,4
31,9.7,2009-12-03,0.3325,0.33,0.34,4
31,9.7,2009-12-02,0.345,0.34,0.35,4
31,9.7,2009-12-01,0.36,0.36,0.36,4
31,9.7,2009-11-30,0.3725,0.37,0.38,4
31,9.7,2009-11-29,0.3825,0.37,0.39,4
31,9.7,2009-11-28,0.39,0.38,0.41,4
31,9.7,2009-11-27,0.385,0.38,0.39,4
31,9.7,2009-11-26,0.405,0.4,0.41,4
31,9.7,2009-11-25,0.41,0.41,0.41,4
31,9.7,2009-11-24,0.3975,0.39,0.41,4
31,9.7,2009-11-23,0.405,0.4,0.41,4
31,9.7,2009-11-22,0.41,0.41,0.41,4
31,9.7,2009-11-21,0.4025,0.39,0.41,4
31,9.7,2009-11-20,0.39,0.38,0.4,4
31,9.7,2009-11-19,0.3775,0.37,0.38,4
31,9.7,2009-11-18,0.3675,0.36,0.37,4
31,9.7,2009-11-17,0.36,0.36,0.36,4
31,9.7,2009-11-16,0.3475,0.34,0.35,4
31,9.7,2009-11-15,0.34,0.34,0.34,4
31,9.7,2009-11-14,0.3475,0.34,0.36,4
31,9.7,2009-11-13,0.3525,0.34,0.36,4
31,9.7,2009-11-12,0.3575,0.35,0.36,4
31,9.7,2009-11-11,0.3675,0.36,0.38,4
31,9.7,2009-11-10,0.3725,0.37,0.38,4
31,9.7,2009-11-09,0.385,0.38,0.39,4
31,9.7,2009-11-08,0.4075,0.4,0.42,4
31,9.7,2009-11-07,0.425,0.41,0.44,4
31,9.7,2009-11-06,0.4275,0.42,0.43,4
31,9.7,2009-11-05,0.435,0.43,0.44,4
31,9.7,2009-11-04,0.44,0.44,0.44,4
31,9.7,2009-11-03,0.45,0.44,0.47,4
31,9.7,2009-11-02,0.46,0.45,0.47,4
31,9.7,2009-11-01,0.46,0.45,0.47,4
31,9.7,2009-10-31,0.4525,0.45,0.46,4
31,9.7,2009-10-30,0.4525,0.45,0.46,4
31,9.7,2009-10-29,0.455,0.45,0.46,4
31,9.7,2009-10-28,0.445,0.43,0.45,4
31,9.7,2009-10-27,0.425,0.42,0.43,4
31,9.7,2009-10-26,0.4275,0.42,0.43,4
31,9.7,2009-10-25,0.4225,0.41,0.43,4
31,9.7,2009-10-24,0.41,0.41,0.41,4
31,9.7,2009-10-23,0.4125,0.41,0.42,4
31,9.7,2009-10-22,0.425,0.42,0.43,4
31,9.7,2009-10-21,0.4325,0.43,0.44,4
31,9.7,2009-10-20,0.4375,0.43,0.45,4
31,9.7,2009-10-19,0.46,0.45,0.47,4
31,9.7,2009-10-18,0.47,0.45,0.49,4
31,9.7,2009-10-17,0.4775,0.47,0.49,4
31,9.7,2009-10-16,0.5,0.49,0.52,4
31,9.7,2009-10-15,0.5025,0.5,0.51,4
31,9.7,2009-10-14,0.5075,0.5,0.52,4
31,9.7,2009-10-13,0.515,0.51,0.52,4
31,9.7,2009-10-12,0.5275,0.52,0.53,4
31,9.7,2009-10-11,0.535,0.53,0.54,4
31,9.7,2009-10-10,0.5375,0.53,0.55,4
31,9.7,2009-10-09,0.535,0.53,0.54,4
31,9.7,2009-10-08,0.5425,0.53,0.55,4
31,9.7,2009-10-07,0.535,0.53,0.54,4
31,9.7,2009-10-06,0.5325,0.53,0.54,4
31,9.7,2009-10-05,0.53,0.53,0.53,4
31,9.7,2009-10-04,0.5325,0.53,0.54,4
31,9.7,2009-10-03,0.5275,0.52,0.53,4
31,9.7,2009-10-02,0.53,0.53,0.53,4
31,9.7,2009-10-01,0.53,0.53,0.53,4
31,9.7,2009-09-30,0.53,0.53,0.53,4
31,9.7,2009-09-29,0.53,0.52,0.54,4
31,9.7,2009-09-28,0.5275,0.52,0.54,4
31,9.7,2009-09-27,0.5225,0.52,0.53,4
31,9.7,2009-09-26,0.525,0.52,0.53,4
31,9.7,2009-09-25,0.5225,0.52,0.53,4
31,9.7,2009-09-24,0.52,0.52,0.52,4
31,9.7,2009-09-23,0.5225,0.52,0.53,4
31,9.7,2009-09-22,0.5225,0.52,0.53,4
31,9.7,2009-09-21,0.52,0.52,0.52,4
31,9.7,2009-09-20,0.5075,0.5,0.52,4
31,9.7,2009-09-19,0.5075,0.5,0.52,4
31,9.7,2009-09-18,0.5075,0.5,0.52,4
31,9.7,2009-09-17,0.505,0.5,0.51,4
31,9.7,2009-09-16,0.505,0.5,0.51,4
31,9.7,2009-09-15,0.5075,0.5,0.51,4
31,9.7,2009-09-14,0.5125,0.51,0.52,4
31,9.7,2009-09-13,0.515,0.51,0.52,4
31,9.7,2009-09-12,0.5175,0.51,0.53,4
31,9.7,2009-09-11,0.5225,0.52,0.53,4
31,9.7,2009-09-10,0.515,0.51,0.52,4
31,9.7,2009-09-09,0.515,0.51,0.52,4
31,9.7,2009-09-08,0.52,0.52,0.52,4
31,9.7,2009-09-07,0.515,0.51,0.52,4
31,9.7,2009-09-06,0.5075,0.5,0.51,4
31,9.7,2009-09-05,0.52,0.51,0.53,4
31,9.7,2009-09-04,0.5225,0.52,0.53,4
31,9.7,2009-09-03,0.52,0.51,0.53,4
31,9.7,2009-09-02,0.525,0.52,0.53,4
31,9.7,2009-09-01,0.52,0.51,0.53,4
31,9.7,2009-08-31,0.52,0.51,0.53,4
31,9.7,2009-08-30,0.515,0.51,0.52,4
31,9.7,2009-08-29,0.51,0.51,0.51,4
31,9.7,2009-08-28,0.51,0.51,0.51,4
31,9.7,2009-08-27,0.51,0.51,0.51,4
31,9.7,2009-08-26,0.5,0.49,0.51,4
31,9.7,2009-08-25,0.4975,0.49,0.5,4
31,9.7,2009-08-24,0.49,0.48,0.5,4
31,9.7,2009-08-23,0.4825,0.48,0.49,4
31,9.7,2009-08-22,0.475,0.47,0.48,4
31,9.7,2009-08-21,0.48,0.47,0.49,4
31,9.7,2009-08-20,0.4725,0.46,0.48,4
31,9.7,2009-08-19,0.4725,0.46,0.48,4
31,9.7,2009-08-18,0.47,0.46,0.48,4
31,9.7,2009-08-17,0.4625,0.46,0.47,4
31,9.7,2009-08-16,0.4575,0.45,0.47,4
31,9.7,2009-08-15,0.46,0.45,0.47,4
31,9.7,2009-08-14,0.4525,0.45,0.46,4
31,9.7,2009-08-13,0.445,0.43,0.45,4
31,9.7,2009-08-12,0.4475,0.44,0.45,4
31,9.7,2009-08-11,0.4425,0.43,0.46,4
31,9.7,2009-08-10,0.4375,0.43,0.45,4
31,9.7,2009-08-09,0.4275,0.42,0.43,4
31,9.7,2009-08-08,0.4275,0.42,0.44,4
31,9.7,2009-08-07,0.42,0.41,0.44,4
31,9.7,2009-08-06,0.4125,0.41,0.42,4
31,9.7,2009-08-05,0.4025,0.39,0.41,4
31,9.7,2009-08-04,0.3975,0.39,0.41,4
31,9.7,2009-08-03,0.3975,0.39,0.4,4
31,9.7,2009-08-02,0.3975,0.39,0.41,4
31,9.7,2009-08-01,0.4,0.39,0.41,4
31,9.7,2009-07-31,0.38,0.37,0.39,4
31,9.7,2009-07-30,0.38,0.37,0.39,4
31,9.7,2009-07-29,0.3725,0.36,0.39,4
31,9.7,2009-07-28,0.37,0.36,0.38,4
31,9.7,2009-07-27,0.37,0.36,0.38,4
31,9.7,2009-07-26,0.3625,0.36,0.37,4
31,9.7,2009-07-25,0.3575,0.35,0.36,4
31,9.7,2009-07-24,0.3675,0.36,0.38,4
31,9.7,2009-07-23,0.3575,0.35,0.36,4
31,9.7,2009-07-22,0.35,0.34,0.36,4
31,9.7,2009-07-21,0.345,0.34,0.35,4
31,9.7,2009-07-20,0.3475,0.34,0.36,4
31,9.7,2009-07-19,0.335,0.32,0.35,4
31,9.7,2009-07-18,0.3275,0.32,0.33,4
31,9.7,2009-07-17,0.33,0.32,0.34,4
31,9.7,2009-07-16,0.3275,0.31,0.34,4
31,9.7,2009-07-15,0.3125,0.31,0.32,4
31,9.7,2009-07-14,0.305,0.3,0.31,4
31,9.7,2009-07-13,0.3025,0.3,0.31,4
31,9.7,2009-07-12,0.2825,0.27,0.3,4
31,9.7,2009-07-11,0.28,0.27,0.29,4
31,9.7,2009-07-10,0.2825,0.27,0.3,4
31,9.7,2009-07-09,0.285,0.28,0.3,4
31,9.7,2009-07-08,0.285,0.28,0.29,4
31,9.7,2009-07-07,0.28,0.27,0.29,4
31,9.7,2009-07-06,0.285,0.27,0.3,4
31,9.7,2009-07-05,0.28,0.27,0.29,4
31,9.7,2009-07-04,0.2675,0.25,0.28,4
31,9.7,2009-07-03,0.26,0.25,0.27,4
31,9.7,2009-07-02,0.2575,0.25,0.27,4
31,9.7,2009-07-01,0.2475,0.23,0.26,4
31,9.7,2009-06-30,0.2425,0.23,0.26,4
31,9.7,2009-06-29,0.2325,0.22,0.25,4
31,9.7,2009-06-28,0.23,0.22,0.24,4
31,9.7,2009-06-27,0.2275,0.22,0.23,4
31,9.7,2009-06-26,0.215,0.2,0.22,4
31,9.7,2009-06-25,0.215,0.21,0.22,4
31,9.7,2009-06-24,0.21,0.2,0.22,4
31,9.7,2009-06-23,0.2125,0.21,0.22,4
31,9.7,2009-06-22,0.2225,0.21,0.23,4
31,9.7,2009-06-21,0.2225,0.21,0.23,4
31,9.7,2009-06-20,0.225,0.22,0.23,4
31,9.7,2009-06-19,0.225,0.22,0.23,4
31,9.7,2009-06-18,0.225,0.22,0.23,4
31,9.7,2009-06-17,0.2225,0.22,0.23,4
31,9.7,2009-06-16,0.23,0.22,0.24,4
31,9.7,2009-06-15,0.225,0.22,0.23,4
31,9.7,2009-06-14,0.225,0.22,0.24,4
31,9.7,2009-06-13,0.2175,0.21,0.23,4
31,9.7,2009-06-12,0.2175,0.21,0.23,4
31,9.7,2009-06-11,0.22,0.21,0.23,4
31,9.7,2009-06-10,0.215,0.21,0.22,4
31,9.7,2009-06-09,0.2175,0.21,0.22,4
31,9.7,2009-06-08,0.215,0.21,0.22,4
31,9.7,2009-06-07,0.215,0.21,0.22,4
31,9.7,2009-06-06,0.2175,0.21,0.22,4
31,9.7,2009-06-05,0.22,0.22,0.22,4
31,9.7,2009-06-04,0.2125,0.21,0.22,4
31,9.7,2009-06-03,0.215,0.21,0.22,4
31,9.7,2009-06-02,0.22,0.21,0.23,4
31,9.7,2009-06-01,0.21667,0.21,0.22,3
31,9.7,2009-05-31,0.2125,0.21,0.22,4
31,9.7,2009-05-30,0.215,0.21,0.22,4
31,9.7,2009-05-29,0.22,0.21,0.23,4
31,9.7,2009-05-28,0.225,0.22,0.23,4
31,9.7,2009-05-27,0.215,0.21,0.22,4
31,9.7,2009-05-26,0.2175,0.21,0.22,4
31,9.7,2009-05-25,0.215,0.2,0.22,4
31,9.7,2009-05-24,0.2175,0.21,0.22,4
31,9.7,2009-05-23,0.21,0.2,0.22,4
31,9.7,2009-05-22,0.21,0.2,0.22,4
31,9.7,2009-05-21,0.2,0.19,0.21,4
31,9.7,2009-05-20,0.19,0.18,0.2,4
31,9.7,2009-05-19,0.185,0.18,0.19,4
31,9.7,2009-05-18,0.175,0.17,0.18,4
31,9.7,2009-05-17,0.175,0.17,0.18,4
31,9.7,2009-05-16,0.1675,0.16,0.17,4
31,9.7,2009-05-15,0.17,0.17,0.17,4
31,9.7,2009-05-14,0.16,0.15,0.17,4
31,9.7,2009-05-13,0.1525,0.15,0.16,4
31,9.7,2009-05-12,0.145,0.13,0.15,4
31,9.7,2009-05-11,0.1325,0.13,0.14,4
31,9.7,2009-05-10,0.13,0.13,0.13,4
31,9.7,2009-05-09,0.13,0.13,0.13,4
31,9.7,2009-05-08,0.13,0.13,0.13,4
31,9.7,2009-05-07,0.1275,0.12,0.13,4
31,9.7,2009-05-06,0.12,0.12,0.12,4
31,9.7,2009-05-05,0.12,0.12,0.12,4
31,9.7,2009-05-04,0.13,0.13,0.13,4
31,9.7,2009-05-03,0.1275,0.12,0.13,4
31,9.7,2009-05-02,0.125,0.12,0.13,4
31,9.7,2009-05-01,0.1275,0.12,0.13,4
31,9.7,2009-04-30,0.1275,0.12,0.13,4
31,9.7,2009-04-29,0.13,0.13,0.13,4
31,9.7,2009-04-28,0.13,0.13,0.13,4
31,9.7,2009-04-27,0.1275,0.12,0.13,4
31,9.7,2009-04-26,0.13,0.13,0.13,4
31,9.7,2009-04-25,0.13,0.13,0.13,4
31,9.7,2009-04-24,0.13,0.13,0.13,4
31,9.7,2009-04-23,0.14,0.13,0.15,4
31,9.7,2009-04-22,0.1425,0.13,0.15,4
31,9.7,2009-04-21,0.14,0.13,0.15,4
31,9.7,2009-04-20,0.1425,0.14,0.15,4
31,9.7,2009-04-19,0.1375,0.13,0.14,4
31,9.7,2009-04-18,0.15,0.15,0.15,4
31,9.7,2009-04-17,0.15,0.15,0.15,4
31,9.7,2009-04-16,0.14,0.13,0.15,2
31,9.7,2009-04-15,NA,NA,NA,0
31,9.7,2009-04-14,NA,NA,NA,0
31,9.7,2009-04-13,NA,NA,NA,0
31,9.7,2009-04-12,NA,NA,NA,0
31,9.7,2009-04-11,NA,NA,NA,0
31,9.7,2009-04-10,NA,NA,NA,0
31,9.7,2009-04-09,NA,NA,NA,0
31,9.7,2009-04-08,NA,NA,NA,0
31,9.7,2009-04-07,NA,NA,NA,0
31,9.7,2009-04-06,NA,NA,NA,0
31,9.7,2009-04-05,NA,NA,NA,0
31,9.7,2009-04-04,NA,NA,NA,0
31,9.7,2009-04-03,NA,NA,NA,0
31,9.7,2009-04-02,NA,NA,NA,0
31,9.7,2009-04-01,NA,NA,NA,0
31,9.7,2009-03-31,NA,NA,NA,0
31,9.7,2009-03-30,NA,NA,NA,0
31,9.7,2009-03-29,NA,NA,NA,0
31,9.7,2009-03-28,NA,NA,NA,0
31,9.7,2009-03-27,NA,NA,NA,0
31,9.7,2009-03-26,NA,NA,NA,0
31,9.7,2009-03-25,NA,NA,NA,0
31,9.7,2009-03-24,NA,NA,NA,0
31,9.7,2009-03-23,NA,NA,NA,0
31,9.7,2009-03-22,NA,NA,NA,0
31,9.7,2009-03-21,NA,NA,NA,0
31,9.7,2009-03-20,NA,NA,NA,0
31,9.7,2009-03-19,NA,NA,NA,0
31,9.7,2009-03-18,NA,NA,NA,0
31,9.7,2009-03-17,NA,NA,NA,0
31,9.7,2009-03-16,NA,NA,NA,0
31,9.7,2009-03-15,NA,NA,NA,0
31,9.7,2009-03-14,NA,NA,NA,0
31,9.7,2009-03-13,NA,NA,NA,0
31,9.7,2009-03-12,NA,NA,NA,0
31,9.7,2009-03-11,NA,NA,NA,0
31,9.7,2009-03-10,NA,NA,NA,0
31,9.7,2009-03-09,NA,NA,NA,0
31,9.7,2009-03-08,NA,NA,NA,0
31,9.7,2009-03-07,NA,NA,NA,0
31,9.7,2009-03-06,NA,NA,NA,0
31,9.7,2009-03-05,NA,NA,NA,0
31,9.7,2009-03-04,NA,NA,NA,0
31,9.7,2009-03-03,NA,NA,NA,0
31,9.7,2009-03-02,NA,NA,NA,0
31,9.7,2009-03-01,NA,NA,NA,0
31,9.7,2009-02-28,NA,NA,NA,0
31,9.7,2009-02-27,NA,NA,NA,0
31,9.7,2009-02-26,NA,NA,NA,0
31,9.7,2009-02-25,NA,NA,NA,0
31,9.7,2009-02-24,NA,NA,NA,0
31,9.7,2009-02-23,NA,NA,NA,0
31,9.7,2009-02-22,NA,NA,NA,0
31,9.7,2009-02-21,NA,NA,NA,0
31,9.7,2009-02-20,NA,NA,NA,0
31,9.7,2009-02-19,NA,NA,NA,0
31,9.7,2009-02-18,NA,NA,NA,0
31,9.7,2009-02-17,NA,NA,NA,0
31,9.7,2009-02-16,NA,NA,NA,0
31,9.7,2009-02-15,NA,NA,NA,0
31,9.7,2009-02-14,NA,NA,NA,0
31,9.7,2009-02-13,NA,NA,NA,0
31,9.7,2009-02-12,NA,NA,NA,0
31,9.7,2009-02-11,NA,NA,NA,0
31,9.7,2009-02-10,NA,NA,NA,0
31,9.7,2009-02-09,NA,NA,NA,0
31,9.7,2009-02-08,NA,NA,NA,0
31,9.7,2009-02-07,NA,NA,NA,0
31,9.7,2009-02-06,NA,NA,NA,0
31,9.7,2009-02-05,NA,NA,NA,0
31,9.7,2009-02-04,NA,NA,NA,0
31,9.7,2009-02-03,NA,NA,NA,0
31,9.7,2009-02-02,NA,NA,NA,0
31,9.7,2009-02-01,NA,NA,NA,0
31,9.7,2009-01-31,NA,NA,NA,0
31,9.7,2009-01-30,NA,NA,NA,0
31,9.7,2009-01-29,NA,NA,NA,0
31,9.7,2009-01-28,NA,NA,NA,0
31,9.7,2009-01-27,NA,NA,NA,0
31,9.7,2009-01-26,NA,NA,NA,0
31,9.7,2009-01-25,NA,NA,NA,0
31,9.7,2009-01-24,NA,NA,NA,0
31,9.7,2009-01-23,NA,NA,NA,0
31,9.7,2009-01-22,NA,NA,NA,0
31,9.7,2009-01-21,NA,NA,NA,0
31,9.7,2009-01-20,NA,NA,NA,0
31,9.7,2009-01-19,NA,NA,NA,0
31,9.7,2009-01-18,NA,NA,NA,0
31,9.7,2009-01-17,NA,NA,NA,0
31,9.7,2009-01-16,NA,NA,NA,0
31,9.7,2009-01-15,NA,NA,NA,0
31,9.7,2009-01-14,NA,NA,NA,0
31,9.7,2009-01-13,NA,NA,NA,0
31,9.7,2009-01-12,NA,NA,NA,0
31,9.7,2009-01-11,NA,NA,NA,0
31,9.7,2009-01-10,NA,NA,NA,0
31,9.7,2009-01-09,NA,NA,NA,0
31,9.7,2009-01-08,NA,NA,NA,0
31,9.7,2009-01-07,NA,NA,NA,0
31,9.7,2009-01-06,NA,NA,NA,0
31,9.7,2009-01-05,NA,NA,NA,0
31,9.7,2009-01-04,NA,NA,NA,0
31,9.7,2009-01-03,NA,NA,NA,0
31,9.7,2009-01-02,NA,NA,NA,0
31,9.7,2009-01-01,NA,NA,NA,0
31,9.7,2008-12-31,NA,NA,NA,0
31,9.7,2008-12-30,NA,NA,NA,0
31,9.7,2008-12-29,NA,NA,NA,0
31,9.7,2008-12-28,NA,NA,NA,0
31,9.7,2008-12-27,NA,NA,NA,0
31,9.7,2008-12-26,NA,NA,NA,0
31,9.7,2008-12-25,NA,NA,NA,0
31,9.7,2008-12-24,NA,NA,NA,0
31,9.7,2008-12-23,NA,NA,NA,0
31,9.7,2008-12-22,NA,NA,NA,0
31,9.7,2008-12-21,NA,NA,NA,0
31,9.7,2008-12-20,NA,NA,NA,0
31,9.7,2008-12-19,NA,NA,NA,0
31,9.7,2008-12-18,NA,NA,NA,0
31,9.7,2008-12-17,NA,NA,NA,0
31,9.7,2008-12-16,NA,NA,NA,0
31,9.7,2008-12-15,NA,NA,NA,0
31,9.7,2008-12-14,NA,NA,NA,0
31,9.7,2008-12-13,NA,NA,NA,0
31,9.7,2008-12-12,NA,NA,NA,0
31,9.7,2008-12-11,NA,NA,NA,0
31,9.7,2008-12-10,NA,NA,NA,0
31,9.7,2008-12-09,NA,NA,NA,0
31,9.7,2008-12-08,NA,NA,NA,0
31,9.7,2008-12-07,NA,NA,NA,0
31,9.7,2008-12-06,NA,NA,NA,0
31,9.7,2008-12-05,NA,NA,NA,0
31,9.7,2008-12-04,NA,NA,NA,0
31,9.7,2008-12-03,NA,NA,NA,0
31,9.7,2008-12-02,NA,NA,NA,0
31,9.7,2008-12-01,NA,NA,NA,0
31,9.7,2008-11-30,NA,NA,NA,0
31,9.7,2008-11-29,NA,NA,NA,0
31,9.7,2008-11-28,NA,NA,NA,0
31,9.7,2008-11-27,NA,NA,NA,0
31,9.7,2008-11-26,NA,NA,NA,0
31,9.7,2008-11-25,NA,NA,NA,0
31,9.7,2008-11-24,NA,NA,NA,0
31,9.7,2008-11-23,NA,NA,NA,0
31,9.7,2008-11-22,NA,NA,NA,0
31,9.7,2008-11-21,NA,NA,NA,0
31,9.7,2008-11-20,NA,NA,NA,0
31,9.7,2008-11-19,NA,NA,NA,0
31,9.7,2008-11-18,NA,NA,NA,0
31,9.7,2008-11-17,NA,NA,NA,0
31,9.7,2008-11-16,NA,NA,NA,0
31,9.7,2008-11-15,NA,NA,NA,0
31,9.7,2008-11-14,NA,NA,NA,0
31,9.7,2008-11-13,NA,NA,NA,0
31,9.7,2008-11-12,NA,NA,NA,0
31,9.7,2008-11-11,NA,NA,NA,0
31,9.7,2008-11-10,NA,NA,NA,0
31,9.7,2008-11-09,NA,NA,NA,0
31,9.7,2008-11-08,NA,NA,NA,0
31,9.7,2008-11-07,NA,NA,NA,0
31,9.7,2008-11-06,NA,NA,NA,0
31,9.7,2008-11-05,NA,NA,NA,0
31,9.7,2008-11-04,NA,NA,NA,0
31,9.7,2008-11-03,NA,NA,NA,0
31,9.7,2008-11-02,NA,NA,NA,0
31,9.7,2008-11-01,NA,NA,NA,0
31,9.7,2008-10-31,NA,NA,NA,0
31,9.7,2008-10-30,NA,NA,NA,0
31,9.7,2008-10-29,NA,NA,NA,0
31,9.7,2008-10-28,NA,NA,NA,0
31,9.7,2008-10-27,NA,NA,NA,0
31,9.7,2008-10-26,NA,NA,NA,0
31,9.7,2008-10-25,NA,NA,NA,0
31,9.7,2008-10-24,NA,NA,NA,0
31,9.7,2008-10-23,NA,NA,NA,0
31,9.7,2008-10-22,NA,NA,NA,0
31,9.7,2008-10-21,NA,NA,NA,0
31,9.7,2008-10-20,NA,NA,NA,0
31,9.7,2008-10-19,NA,NA,NA,0
31,9.7,2008-10-18,NA,NA,NA,0
31,9.7,2008-10-17,NA,NA,NA,0
31,9.7,2008-10-16,NA,NA,NA,0
31,9.7,2008-10-15,NA,NA,NA,0
31,9.7,2008-10-14,NA,NA,NA,0
31,9.7,2008-10-13,NA,NA,NA,0
31,9.7,2008-10-12,NA,NA,NA,0
31,9.7,2008-10-11,NA,NA,NA,0
31,9.7,2008-10-10,NA,NA,NA,0
31,9.7,2008-10-09,NA,NA,NA,0
31,9.7,2008-10-08,NA,NA,NA,0
31,9.7,2008-10-07,NA,NA,NA,0
31,9.7,2008-10-06,NA,NA,NA,0
31,9.7,2008-10-05,NA,NA,NA,0
31,9.7,2008-10-04,NA,NA,NA,0
31,9.7,2008-10-03,NA,NA,NA,0
31,9.7,2008-10-02,NA,NA,NA,0
31,9.7,2008-10-01,NA,NA,NA,0
31,9.7,2008-09-30,NA,NA,NA,0
31,9.7,2008-09-29,NA,NA,NA,0
31,9.7,2008-09-28,NA,NA,NA,0
31,9.7,2008-09-27,NA,NA,NA,0
31,9.7,2008-09-26,NA,NA,NA,0
31,9.7,2008-09-25,NA,NA,NA,0
31,9.7,2008-09-24,NA,NA,NA,0
31,9.7,2008-09-23,NA,NA,NA,0
31,9.7,2008-09-22,NA,NA,NA,0
31,9.7,2008-09-21,NA,NA,NA,0
31,9.7,2008-09-20,NA,NA,NA,0
31,9.7,2008-09-19,NA,NA,NA,0
31,9.7,2008-09-18,NA,NA,NA,0
31,9.7,2008-09-17,NA,NA,NA,0
31,9.7,2008-09-16,NA,NA,NA,0
31,9.7,2008-09-15,NA,NA,NA,0
31,9.7,2008-09-14,NA,NA,NA,0
31,9.7,2008-09-13,NA,NA,NA,0
31,9.7,2008-09-12,NA,NA,NA,0
31,9.7,2008-09-11,NA,NA,NA,0
31,9.7,2008-09-10,NA,NA,NA,0
31,9.7,2008-09-09,NA,NA,NA,0
31,9.7,2008-09-08,NA,NA,NA,0
31,9.7,2008-09-07,NA,NA,NA,0
31,9.7,2008-09-06,NA,NA,NA,0
31,9.7,2008-09-05,NA,NA,NA,0
31,9.7,2008-09-04,NA,NA,NA,0
31,9.7,2008-09-03,NA,NA,NA,0
31,9.7,2008-09-02,NA,NA,NA,0
31,9.7,2008-09-01,NA,NA,NA,0
31,9.7,2008-08-31,NA,NA,NA,0
31,9.7,2008-08-30,NA,NA,NA,0
31,9.7,2008-08-29,NA,NA,NA,0
31,9.7,2008-08-28,NA,NA,NA,0
31,9.7,2008-08-27,NA,NA,NA,0
31,9.7,2008-08-26,NA,NA,NA,0
31,9.7,2008-08-25,NA,NA,NA,0
31,9.7,2008-08-24,NA,NA,NA,0
31,9.7,2008-08-23,NA,NA,NA,0
31,9.7,2008-08-22,NA,NA,NA,0
31,9.7,2008-08-21,NA,NA,NA,0
31,9.7,2008-08-20,NA,NA,NA,0
31,9.7,2008-08-19,NA,NA,NA,0
31,9.7,2008-08-18,NA,NA,NA,0
31,9.7,2008-08-17,NA,NA,NA,0
31,9.7,2008-08-16,NA,NA,NA,0
31,9.7,2008-08-15,NA,NA,NA,0
31,9.7,2008-08-14,NA,NA,NA,0
31,9.7,2008-08-13,NA,NA,NA,0
31,9.7,2008-08-12,NA,NA,NA,0
31,9.7,2008-08-11,NA,NA,NA,0
31,9.7,2008-08-10,NA,NA,NA,0
31,9.7,2008-08-09,NA,NA,NA,0
31,9.7,2008-08-08,NA,NA,NA,0
31,9.7,2008-08-07,NA,NA,NA,0
31,9.7,2008-08-06,NA,NA,NA,0
31,9.7,2008-08-05,NA,NA,NA,0
31,9.7,2008-08-04,NA,NA,NA,0
31,9.7,2008-08-03,0.54,0.54,0.54,1
31,9.7,2008-08-02,0.5325,0.52,0.55,4
31,9.7,2008-08-01,0.53,0.52,0.54,4
31,9.7,2008-07-31,0.52,0.51,0.53,4
31,9.7,2008-07-30,0.5075,0.5,0.51,4
31,9.7,2008-07-29,0.5,0.49,0.51,4
31,9.7,2008-07-28,0.49,0.47,0.5,4
31,9.7,2008-07-27,0.475,0.47,0.49,4
31,9.7,2008-07-26,0.47,0.46,0.49,4
31,9.7,2008-07-25,0.4675,0.46,0.48,4
31,9.7,2008-07-24,0.4675,0.46,0.48,4
31,9.7,2008-07-23,0.455,0.45,0.46,4
31,9.7,2008-07-22,0.4625,0.46,0.47,4
31,9.7,2008-07-21,0.49,0.48,0.5,4
31,9.7,2008-07-20,0.5025,0.49,0.51,4
31,9.7,2008-07-19,0.5,0.49,0.51,4
31,9.7,2008-07-18,0.495,0.48,0.51,4
31,9.7,2008-07-17,0.545,0.51,0.57,4
31,9.7,2008-07-16,0.6575,0.56,0.74,4
31,9.7,2008-07-15,0.6225,0.58,0.68,4
31,9.7,2008-07-14,0.7125,0.67,0.75,4
31,9.7,2008-07-13,0.5275,0.46,0.71,4
31,9.7,2008-07-12,0.475,0.47,0.49,4
31,9.7,2008-07-11,0.4625,0.45,0.48,4
31,9.7,2008-07-10,0.445,0.43,0.46,4
31,9.7,2008-07-09,0.425,0.42,0.43,4
31,9.7,2008-07-08,0.4125,0.41,0.42,4
31,9.7,2008-07-07,0.4025,0.39,0.41,4
31,9.7,2008-07-06,0.39,0.38,0.4,4
31,9.7,2008-07-05,0.375,0.37,0.38,4
31,9.7,2008-07-04,0.35,0.33,0.36,4
31,9.7,2008-07-03,0.3325,0.32,0.34,4
31,9.7,2008-07-02,0.315,0.31,0.33,4
31,9.7,2008-07-01,0.2975,0.28,0.32,4
31,9.7,2008-06-30,0.2675,0.25,0.28,4
31,9.7,2008-06-29,0.25,0.24,0.26,4
31,9.7,2008-06-28,0.2325,0.22,0.24,4
31,9.7,2008-06-27,0.22,0.21,0.23,4
31,9.7,2008-06-26,0.2175,0.21,0.23,4
31,9.7,2008-06-25,0.1875,0.18,0.2,4
31,9.7,2008-06-24,0.18,0.17,0.19,4
31,9.7,2008-06-23,0.1625,0.16,0.17,4
31,9.7,2008-06-22,0.1475,0.14,0.15,4
31,9.7,2008-06-21,0.1275,0.12,0.13,4
31,9.7,2008-06-20,0.12,0.12,0.12,4
31,9.7,2008-06-19,0.1075,0.1,0.11,4
31,9.7,2008-06-18,0.105,0.1,0.11,4
31,9.7,2008-06-17,0.095,0.09,0.1,4
31,9.7,2008-06-16,0.095,0.08,0.11,4
31,9.7,2008-06-15,0.095,0.09,0.11,4
31,9.7,2008-06-14,0.1025,0.1,0.11,4
31,9.7,2008-06-13,0.1125,0.1,0.12,4
31,9.7,2008-06-12,0.12,0.11,0.13,4
31,9.7,2008-06-11,0.1125,0.1,0.12,4
31,9.7,2008-06-10,0.1025,0.09,0.11,4
31,9.7,2008-06-09,0.1,0.09,0.12,4
31,9.7,2008-06-08,0.0975,0.09,0.11,4
31,9.7,2008-06-07,0.105,0.09,0.11,4
31,9.7,2008-06-06,0.0975,0.09,0.11,4
31,9.7,2008-06-05,0.09,0.08,0.1,4
31,9.7,2008-06-04,0.0925,0.08,0.1,4
31,9.7,2008-06-03,0.09,0.08,0.1,4
31,9.7,2008-06-02,0.0875,0.08,0.1,4
31,9.7,2008-06-01,0.08,0.07,0.09,4
31,9.7,2008-05-31,0.0775,0.07,0.08,4
31,9.7,2008-05-30,0.065,0.05,0.08,4
31,9.7,2008-05-29,0.07,0.06,0.08,4
31,9.7,2008-05-28,0.065,0.05,0.07,4
31,9.7,2008-05-27,0.055,0.05,0.06,4
31,9.7,2008-05-26,0.05,0.04,0.06,4
31,9.7,2008-05-25,0.04,0.04,0.04,4
31,9.7,2008-05-24,0.035,0.03,0.04,4
31,9.7,2008-05-23,0.0225,0.01,0.03,4
31,9.7,2008-05-22,0.035,0.03,0.04,4
31,9.7,2008-05-21,0.035,0.03,0.04,4
31,9.7,2008-05-20,0.0325,0.03,0.04,4
31,9.7,2008-05-19,0.0325,0.02,0.04,4
31,9.7,2008-05-18,0.025,0.02,0.03,4
31,9.7,2008-05-17,0.03,0.02,0.04,4
31,9.7,2008-05-16,0.0325,0.02,0.04,4
31,9.7,2008-05-15,0.0325,0.03,0.04,4
31,9.7,2008-05-14,0.0275,0.02,0.03,4
31,9.7,2008-05-13,0.03,0.02,0.04,4
31,9.7,2008-05-12,0.035,0.03,0.04,4
31,9.7,2008-05-11,0.025,0.02,0.03,4
31,9.7,2008-05-10,0.03,0.02,0.04,4
31,9.7,2008-05-09,0.0325,0.03,0.04,4
31,9.7,2008-05-08,0.03,0.02,0.04,4
31,9.7,2008-05-07,0.035,0.03,0.04,4
31,9.7,2008-05-06,0.025,0.01,0.04,4
31,9.7,2008-05-05,0.0375,0.03,0.04,4
31,9.7,2008-05-04,0.0375,0.03,0.04,4
31,9.7,2008-05-03,0.045,0.04,0.05,4
31,9.7,2008-05-02,0.04,0.03,0.05,4
31,9.7,2008-05-01,0.05,0.04,0.06,4
31,9.7,2008-04-30,0.04,0.03,0.05,4
31,9.7,2008-04-29,0.03,0.02,0.04,4
31,9.7,2008-04-28,0.0425,0.03,0.05,4
31,9.7,2008-04-27,0.045,0.04,0.06,4
31,9.7,2008-04-26,0.045,0.03,0.06,4
31,9.7,2008-04-25,0.05,0.03,0.06,4
31,9.7,2008-04-24,0.055,0.05,0.06,4
31,9.7,2008-04-23,0.0525,0.04,0.06,4
31,9.7,2008-04-22,0.05,0.04,0.07,4
31,9.7,2008-04-21,0.0575,0.04,0.07,4
31,9.7,2008-04-20,0.0525,0.04,0.06,4
31,9.7,2008-04-19,0.055,0.04,0.07,4
31,9.7,2008-04-18,0.07,0.06,0.08,4
31,9.7,2008-04-17,0.075,0.06,0.09,4
31,9.7,2008-04-16,0.08,0.08,0.08,4
31,9.7,2008-04-15,0.0725,0.07,0.08,4
31,9.7,2008-04-14,0.0825,0.07,0.09,4
31,9.7,2008-04-13,0.0825,0.07,0.09,4
31,9.7,2008-04-12,0.075,0.07,0.08,4
31,9.7,2008-04-11,0.075,0.07,0.09,4
31,9.7,2008-04-10,0.08,0.07,0.09,4
31,9.7,2008-04-09,0.0825,0.07,0.1,4
31,9.7,2008-04-08,0.0825,0.07,0.09,4
31,9.7,2008-04-07,0.0875,0.08,0.1,4
31,9.7,2008-04-06,0.085,0.08,0.09,4
31,9.7,2008-04-05,0.0875,0.08,0.1,4
31,9.7,2008-04-04,0.1,0.09,0.11,4
31,9.7,2008-04-03,0.09,0.08,0.11,4
31,9.7,2008-04-02,0.0875,0.08,0.1,4
31,9.7,2008-04-01,0.085,0.08,0.09,4
31,9.7,2008-03-31,0.1025,0.09,0.11,4
31,9.7,2008-03-30,0.0975,0.08,0.11,4
31,9.7,2008-03-29,0.1075,0.1,0.12,4
31,9.7,2008-03-28,0.0975,0.09,0.1,4
31,9.7,2008-03-27,0.1,0.1,0.1,4
31,9.7,2008-03-26,0.105,0.1,0.12,4
31,9.7,2008-03-25,0.1075,0.1,0.12,4
31,9.7,2008-03-24,0.1025,0.1,0.11,4
31,9.7,2008-03-23,0.1025,0.1,0.11,4
31,9.7,2008-03-22,0.1075,0.1,0.11,4
31,9.7,2008-03-21,0.115,0.11,0.12,4
31,9.7,2008-03-20,0.1275,0.12,0.14,4
31,9.7,2008-03-19,0.135,0.13,0.15,4
31,9.7,2008-03-18,0.1375,0.13,0.15,4
31,9.7,2008-03-17,0.1375,0.13,0.15,4
31,9.7,2008-03-16,0.135,0.13,0.14,4
31,9.7,2008-03-15,0.13,0.13,0.13,4
31,9.7,2008-03-14,0.135,0.13,0.14,4
31,9.7,2008-03-13,0.1375,0.13,0.14,4
31,9.7,2008-03-12,0.1375,0.13,0.14,4
31,9.7,2008-03-11,0.1375,0.13,0.14,4
31,9.7,2008-03-10,0.14,0.14,0.14,4
31,9.7,2008-03-09,0.15,0.15,0.15,4
31,9.7,2008-03-08,0.15,0.14,0.16,4
31,9.7,2008-03-07,0.1625,0.15,0.17,4
31,9.7,2008-03-06,0.165,0.16,0.17,4
31,9.7,2008-03-05,0.185,0.18,0.19,4
31,9.7,2008-03-04,0.1925,0.19,0.2,4
31,9.7,2008-03-03,0.195,0.19,0.21,4
31,9.7,2008-03-02,0.1875,0.18,0.19,4
31,9.7,2008-03-01,0.19,0.19,0.19,4
31,9.7,2008-02-29,0.185,0.17,0.19,4
31,9.7,2008-02-28,0.1875,0.18,0.19,4
31,9.7,2008-02-27,0.1925,0.19,0.2,4
31,9.7,2008-02-26,0.1825,0.17,0.19,4
31,9.7,2008-02-25,0.185,0.18,0.19,4
31,9.7,2008-02-24,0.19,0.19,0.19,4
31,9.7,2008-02-23,0.1775,0.17,0.19,4
31,9.7,2008-02-22,0.1825,0.18,0.19,4
31,9.7,2008-02-21,0.185,0.18,0.19,4
31,9.7,2008-02-20,0.1825,0.18,0.19,4
31,9.7,2008-02-19,0.185,0.17,0.19,4
31,9.7,2008-02-18,0.185,0.18,0.19,4
31,9.7,2008-02-17,0.19,0.19,0.19,4
31,9.7,2008-02-16,0.1975,0.19,0.21,4
31,9.7,2008-02-15,0.2,0.19,0.21,4
31,9.7,2008-02-14,0.1975,0.19,0.2,4
31,9.7,2008-02-13,0.205,0.2,0.21,4
31,9.7,2008-02-12,0.205,0.2,0.21,4
31,9.7,2008-02-11,0.2,0.2,0.2,4
31,9.7,2008-02-10,0.2,0.19,0.21,4
31,9.7,2008-02-09,0.205,0.2,0.21,4
31,9.7,2008-02-08,0.2025,0.2,0.21,4
31,9.7,2008-02-07,0.205,0.2,0.21,4
31,9.7,2008-02-06,0.2075,0.2,0.21,4
31,9.7,2008-02-05,0.215,0.21,0.22,4
31,9.7,2008-02-04,0.225,0.22,0.23,4
31,9.7,2008-02-03,0.24,0.23,0.25,4
31,9.7,2008-02-02,0.255,0.25,0.26,4
31,9.7,2008-02-01,0.2525,0.25,0.26,4
31,9.7,2008-01-31,0.26,0.25,0.27,4
31,9.7,2008-01-30,0.255,0.25,0.26,4
31,9.7,2008-01-29,0.255,0.25,0.26,4
31,9.7,2008-01-28,0.2575,0.25,0.26,4
31,9.7,2008-01-27,0.2525,0.24,0.26,4
31,9.7,2008-01-26,0.25,0.24,0.26,4
31,9.7,2008-01-25,0.2525,0.25,0.26,4
31,9.7,2008-01-24,0.255,0.25,0.26,4
31,9.7,2008-01-23,0.2525,0.24,0.26,4
31,9.7,2008-01-22,0.2525,0.25,0.26,4
31,9.7,2008-01-21,0.255,0.25,0.26,4
31,9.7,2008-01-20,0.255,0.25,0.26,4
31,9.7,2008-01-19,0.2425,0.24,0.25,4
31,9.7,2008-01-18,0.245,0.24,0.25,4
31,9.7,2008-01-17,0.245,0.24,0.25,4
31,9.7,2008-01-16,0.25,0.24,0.26,4
31,9.7,2008-01-15,0.2575,0.25,0.27,4
31,9.7,2008-01-14,0.2675,0.26,0.27,4
31,9.7,2008-01-13,0.265,0.26,0.27,4
31,9.7,2008-01-12,0.2625,0.26,0.27,4
31,9.7,2008-01-11,0.2675,0.26,0.28,4
31,9.7,2008-01-10,0.2775,0.27,0.28,4
31,9.7,2008-01-09,0.2725,0.27,0.28,4
31,9.7,2008-01-08,0.2775,0.27,0.28,4
31,9.7,2008-01-07,0.2725,0.27,0.28,4
31,9.7,2008-01-06,0.2725,0.26,0.28,4
31,9.7,2008-01-05,0.2775,0.27,0.28,4
31,9.7,2008-01-04,0.28,0.27,0.29,4
31,9.7,2008-01-03,0.2825,0.27,0.29,4
31,9.7,2008-01-02,0.29,0.29,0.29,4
31,9.7,2008-01-01,0.295,0.29,0.31,4
31,9.7,2007-12-31,0.3075,0.3,0.31,4
31,9.7,2007-12-30,0.3075,0.3,0.31,4
31,9.7,2007-12-29,0.305,0.3,0.31,4
31,9.7,2007-12-28,0.315,0.31,0.32,4
31,9.7,2007-12-27,0.32,0.31,0.33,4
31,9.7,2007-12-26,0.325,0.32,0.33,4
31,9.7,2007-12-25,0.3225,0.32,0.33,4
31,9.7,2007-12-24,0.33,0.33,0.33,4
31,9.7,2007-12-23,0.33,0.33,0.33,4
31,9.7,2007-12-22,0.3275,0.32,0.33,4
31,9.7,2007-12-21,0.33,0.33,0.33,4
31,9.7,2007-12-20,0.33,0.33,0.33,4
31,9.7,2007-12-19,0.335,0.33,0.34,4
31,9.7,2007-12-18,0.3375,0.33,0.34,4
31,9.7,2007-12-17,0.35,0.34,0.36,4
31,9.7,2007-12-16,0.3575,0.35,0.36,4
31,9.7,2007-12-15,0.365,0.36,0.37,4
31,9.7,2007-12-14,0.365,0.36,0.37,4
31,9.7,2007-12-13,0.38,0.37,0.39,4
31,9.7,2007-12-12,0.3875,0.38,0.4,4
31,9.7,2007-12-11,0.4,0.4,0.4,4
31,9.7,2007-12-10,0.415,0.41,0.42,4
31,9.7,2007-12-09,0.4175,0.41,0.43,4
31,9.7,2007-12-08,0.4275,0.42,0.43,4
31,9.7,2007-12-07,0.425,0.42,0.43,4
31,9.7,2007-12-06,0.43,0.43,0.43,4
31,9.7,2007-12-05,0.4375,0.43,0.44,4
31,9.7,2007-12-04,0.44,0.43,0.45,4
31,9.7,2007-12-03,0.445,0.44,0.45,4
31,9.7,2007-12-02,0.45,0.44,0.46,4
31,9.7,2007-12-01,0.45,0.44,0.46,4
31,9.7,2007-11-30,0.4575,0.45,0.46,4
31,9.7,2007-11-29,0.465,0.46,0.47,4
31,9.7,2007-11-28,0.4675,0.46,0.47,4
31,9.7,2007-11-27,0.4675,0.46,0.47,4
31,9.7,2007-11-26,0.465,0.46,0.47,4
31,9.7,2007-11-25,0.4625,0.45,0.47,4
31,9.7,2007-11-24,0.4625,0.46,0.47,4
31,9.7,2007-11-23,0.465,0.46,0.47,4
31,9.7,2007-11-22,0.465,0.46,0.47,4
31,9.7,2007-11-21,0.4675,0.46,0.47,4
31,9.7,2007-11-20,0.475,0.46,0.48,4
31,9.7,2007-11-19,0.48,0.48,0.48,4
31,9.7,2007-11-18,0.4875,0.48,0.49,4
31,9.7,2007-11-17,0.4975,0.49,0.51,4
31,9.7,2007-11-16,0.5125,0.51,0.52,4
31,9.7,2007-11-15,0.53,0.52,0.55,4
31,9.7,2007-11-14,0.545,0.54,0.55,4
31,9.7,2007-11-13,0.5625,0.55,0.58,4
31,9.7,2007-11-12,0.595,0.59,0.61,4
31,9.7,2007-11-11,0.6075,0.6,0.62,4
31,9.7,2007-11-10,0.6275,0.62,0.63,4
31,9.7,2007-11-09,0.6275,0.62,0.63,4
31,9.7,2007-11-08,0.6225,0.62,0.63,4
31,9.7,2007-11-07,0.62,0.62,0.62,4
31,9.7,2007-11-06,0.6275,0.62,0.63,4
31,9.7,2007-11-05,0.6325,0.63,0.64,4
31,9.7,2007-11-04,0.6375,0.63,0.64,4
31,9.7,2007-11-03,0.655,0.65,0.66,4
31,9.7,2007-11-02,0.6425,0.63,0.65,4
31,9.7,2007-11-01,0.63,0.63,0.63,4
31,9.7,2007-10-31,0.635,0.63,0.64,4
31,9.7,2007-10-30,0.65,0.64,0.66,4
31,9.7,2007-10-29,0.665,0.66,0.67,4
31,9.7,2007-10-28,0.675,0.67,0.68,4
31,9.7,2007-10-27,0.6875,0.68,0.69,4
31,9.7,2007-10-26,0.705,0.69,0.71,4
31,9.7,2007-10-25,0.725,0.72,0.73,4
31,9.7,2007-10-24,0.745,0.74,0.75,4
31,9.7,2007-10-23,0.7775,0.77,0.79,4
31,9.7,2007-10-22,0.8075,0.8,0.83,4
31,9.7,2007-10-21,0.83,0.82,0.84,4
31,9.7,2007-10-20,0.835,0.83,0.84,4
31,9.7,2007-10-19,0.8425,0.84,0.85,4
31,9.7,2007-10-18,0.8575,0.85,0.87,4
31,9.7,2007-10-17,0.875,0.87,0.88,4
31,9.7,2007-10-16,0.87,0.86,0.88,4
31,9.7,2007-10-15,0.8725,0.87,0.88,4
31,9.7,2007-10-14,0.86,0.85,0.87,4
31,9.7,2007-10-13,0.86,0.85,0.87,4
31,9.7,2007-10-12,0.8525,0.85,0.86,4
31,9.7,2007-10-11,0.8575,0.84,0.87,4
31,9.7,2007-10-10,0.8525,0.85,0.86,4
31,9.7,2007-10-09,0.8575,0.85,0.86,4
31,9.7,2007-10-08,0.875,0.87,0.88,4
31,9.7,2007-10-07,0.86,0.85,0.87,4
31,9.7,2007-10-06,0.8525,0.85,0.86,4
31,9.7,2007-10-05,0.8475,0.83,0.86,4
31,9.7,2007-10-04,0.825,0.82,0.83,4
31,9.7,2007-10-03,0.815,0.81,0.82,4
31,9.7,2007-10-02,0.8025,0.79,0.81,4
31,9.7,2007-10-01,0.805,0.79,0.82,4
31,9.7,2007-09-30,0.8125,0.8,0.82,4
31,9.7,2007-09-29,0.815,0.81,0.82,4
31,9.7,2007-09-28,0.825,0.81,0.83,4
31,9.7,2007-09-27,0.8325,0.82,0.84,4
31,9.7,2007-09-26,0.845,0.83,0.85,4
31,9.7,2007-09-25,0.865,0.85,0.87,4
31,9.7,2007-09-24,0.8825,0.87,0.89,4
31,9.7,2007-09-23,0.88,0.87,0.89,4
31,9.7,2007-09-22,0.87,0.86,0.88,4
31,9.7,2007-09-21,0.8625,0.85,0.87,4
31,9.7,2007-09-20,0.86,0.85,0.88,4
31,9.7,2007-09-19,0.855,0.85,0.87,4
31,9.7,2007-09-18,0.8675,0.85,0.89,4
31,9.7,2007-09-17,0.875,0.87,0.89,4
31,9.7,2007-09-16,0.8725,0.86,0.88,4
31,9.7,2007-09-15,0.8675,0.85,0.88,4
31,9.7,2007-09-14,0.8575,0.85,0.87,4
31,9.7,2007-09-13,0.8525,0.84,0.86,4
31,9.7,2007-09-12,0.8525,0.84,0.86,4
31,9.7,2007-09-11,0.8175,0.81,0.83,4
31,9.7,2007-09-10,0.8425,0.82,0.86,4
31,9.7,2007-09-09,0.8425,0.82,0.86,4
31,9.7,2007-09-08,0.8575,0.84,0.87,4
31,9.7,2007-09-07,0.875,0.86,0.89,4
31,9.7,2007-09-06,0.8725,0.87,0.88,4
31,9.7,2007-09-05,0.8675,0.86,0.87,4
31,9.7,2007-09-04,0.8625,0.85,0.87,4
31,9.7,2007-09-03,0.88,0.86,0.9,4
31,9.7,2007-09-02,0.885,0.87,0.9,4
31,9.7,2007-09-01,0.87,0.86,0.88,4
31,9.7,2007-08-31,0.88,0.87,0.9,4
31,9.7,2007-08-30,0.8725,0.87,0.88,4
31,9.7,2007-08-29,0.8825,0.88,0.89,4
31,9.7,2007-08-28,0.86,0.85,0.87,4
31,9.7,2007-08-27,0.85,0.83,0.87,4
31,9.7,2007-08-26,0.84,0.82,0.86,4
31,9.7,2007-08-25,0.825,0.81,0.83,4
31,9.7,2007-08-24,0.8025,0.79,0.82,4
31,9.7,2007-08-23,0.7975,0.79,0.81,4
31,9.7,2007-08-22,0.785,0.77,0.8,4
31,9.7,2007-08-21,0.78,0.77,0.79,4
31,9.7,2007-08-20,0.775,0.77,0.78,4
31,9.7,2007-08-19,0.7825,0.78,0.79,4
31,9.7,2007-08-18,0.7725,0.77,0.78,4
31,9.7,2007-08-17,0.7675,0.76,0.77,4
31,9.7,2007-08-16,0.7675,0.76,0.78,4
31,9.7,2007-08-15,0.77,0.76,0.78,4
31,9.7,2007-08-14,0.74,0.74,0.74,4
31,9.7,2007-08-13,0.7375,0.73,0.74,4
31,9.7,2007-08-12,0.7375,0.73,0.74,4
31,9.7,2007-08-11,0.73,0.72,0.74,4
31,9.7,2007-08-10,0.72,0.7,0.73,4
31,9.7,2007-08-09,0.715,0.71,0.72,4
31,9.7,2007-08-08,0.7275,0.72,0.74,4
31,9.7,2007-08-07,0.7225,0.72,0.73,4
31,9.7,2007-08-06,0.715,0.7,0.73,4
31,9.7,2007-08-05,0.7025,0.69,0.71,4
31,9.7,2007-08-04,0.6925,0.68,0.71,4
31,9.7,2007-08-03,0.675,0.66,0.68,4
31,9.7,2007-08-02,0.67,0.66,0.68,4
31,9.7,2007-08-01,0.67,0.66,0.68,4
31,9.7,2007-07-31,0.645,0.64,0.65,4
31,9.7,2007-07-30,0.6425,0.64,0.65,4
31,9.7,2007-07-29,0.635,0.63,0.65,4
31,9.7,2007-07-28,0.6325,0.62,0.65,4
31,9.7,2007-07-27,0.6175,0.61,0.63,4
31,9.7,2007-07-26,0.61,0.6,0.62,4
31,9.7,2007-07-25,0.5975,0.59,0.61,4
31,9.7,2007-07-24,0.5875,0.58,0.6,4
31,9.7,2007-07-23,0.58,0.57,0.59,4
31,9.7,2007-07-22,0.585,0.58,0.6,4
31,9.7,2007-07-21,0.565,0.56,0.57,4
31,9.7,2007-07-20,0.5675,0.56,0.58,4
31,9.7,2007-07-19,0.555,0.55,0.56,4
31,9.7,2007-07-18,0.5375,0.53,0.54,4
31,9.7,2007-07-17,0.5125,0.49,0.53,4
31,9.7,2007-07-16,0.4925,0.47,0.51,4
31,9.7,2007-07-15,0.475,0.46,0.48,4
31,9.7,2007-07-14,0.4475,0.44,0.46,4
31,9.7,2007-07-13,0.4225,0.41,0.43,4
31,9.7,2007-07-12,0.4075,0.4,0.41,4
31,9.7,2007-07-11,0.3975,0.39,0.4,4
31,9.7,2007-07-10,0.4025,0.39,0.41,4
31,9.7,2007-07-09,0.41,0.4,0.42,4
31,9.7,2007-07-08,0.4125,0.4,0.42,4
31,9.7,2007-07-07,0.39,0.38,0.4,4
31,9.7,2007-07-06,0.365,0.36,0.38,4
31,9.7,2007-07-05,0.3525,0.35,0.36,4
31,9.7,2007-07-04,0.355,0.35,0.36,4
31,9.7,2007-07-03,0.35,0.34,0.36,4
31,9.7,2007-07-02,0.335,0.33,0.34,4
31,9.7,2007-07-01,0.335,0.32,0.34,4
31,9.7,2007-06-30,0.32,0.31,0.33,4
31,9.7,2007-06-29,0.3125,0.31,0.32,4
31,9.7,2007-06-28,0.3,0.29,0.31,4
31,9.7,2007-06-27,0.2975,0.29,0.31,4
31,9.7,2007-06-26,0.3075,0.3,0.31,4
31,9.7,2007-06-25,0.3075,0.29,0.32,4
31,9.7,2007-06-24,0.3025,0.29,0.32,4
31,9.7,2007-06-23,0.3,0.29,0.31,4
31,9.7,2007-06-22,0.295,0.29,0.3,4
31,9.7,2007-06-21,0.3,0.29,0.31,4
31,9.7,2007-06-20,0.295,0.29,0.3,4
31,9.7,2007-06-19,0.2925,0.28,0.31,4
31,9.7,2007-06-18,0.2925,0.29,0.3,4
31,9.7,2007-06-17,0.29,0.28,0.3,4
31,9.7,2007-06-16,0.29,0.28,0.3,4
31,9.7,2007-06-15,0.2775,0.27,0.29,4
31,9.7,2007-06-14,0.29,0.27,0.3,4
31,9.7,2007-06-13,0.2825,0.27,0.3,4
31,9.7,2007-06-12,0.2775,0.27,0.29,4
31,9.7,2007-06-11,0.28,0.27,0.29,4
31,9.7,2007-06-10,0.2725,0.26,0.29,4
31,9.7,2007-06-09,0.2675,0.26,0.27,4
31,9.7,2007-06-08,0.2525,0.25,0.26,4
31,9.7,2007-06-07,0.2525,0.25,0.26,4
31,9.7,2007-06-06,0.26,0.24,0.27,4
31,9.7,2007-06-05,0.2525,0.24,0.26,4
31,9.7,2007-06-04,0.245,0.24,0.25,4
31,9.7,2007-06-03,0.245,0.24,0.25,4
31,9.7,2007-06-02,0.235,0.23,0.24,4
31,9.7,2007-06-01,0.235,0.23,0.24,4
31,9.7,2007-05-31,0.245,0.24,0.26,4
31,9.7,2007-05-30,0.2475,0.24,0.26,4
31,9.7,2007-05-29,0.245,0.24,0.26,4
31,9.7,2007-05-28,0.2575,0.25,0.27,4
31,9.7,2007-05-27,0.245,0.24,0.25,4
31,9.7,2007-05-26,0.2475,0.24,0.25,4
31,9.7,2007-05-25,0.2525,0.25,0.26,4
31,9.7,2007-05-24,0.235,0.23,0.24,4
31,9.7,2007-05-23,0.235,0.23,0.24,4
31,9.7,2007-05-22,0.2325,0.22,0.24,4
31,9.7,2007-05-21,0.2275,0.22,0.24,4
31,9.7,2007-05-20,0.225,0.22,0.23,4
31,9.7,2007-05-19,0.2175,0.21,0.22,4
31,9.7,2007-05-18,0.21,0.2,0.22,4
31,9.7,2007-05-17,0.215,0.21,0.22,4
31,9.7,2007-05-16,0.22,0.21,0.23,4
31,9.7,2007-05-15,0.2225,0.22,0.23,4
31,9.7,2007-05-14,0.23,0.23,0.23,4
31,9.7,2007-05-13,0.2175,0.21,0.22,4
31,9.7,2007-05-12,0.215,0.21,0.22,4
31,9.7,2007-05-11,0.2125,0.2,0.22,4
31,9.7,2007-05-10,0.2075,0.2,0.22,4
31,9.7,2007-05-09,0.2125,0.2,0.22,4
31,9.7,2007-05-08,0.205,0.19,0.21,4
31,9.7,2007-05-07,0.1975,0.19,0.21,4
31,9.7,2007-05-06,0.2075,0.2,0.22,4
31,9.7,2007-05-05,0.2,0.19,0.21,4
31,9.7,2007-05-04,0.2125,0.21,0.22,4
31,9.7,2007-05-03,0.2175,0.21,0.23,4
31,9.7,2007-05-02,0.215,0.21,0.22,4
31,9.7,2007-05-01,0.2175,0.21,0.23,4
31,9.7,2007-04-30,0.2175,0.21,0.23,4
31,9.7,2007-04-29,0.2275,0.22,0.24,4
31,9.7,2007-04-28,0.2175,0.2,0.23,4
31,9.7,2007-04-27,0.2175,0.21,0.23,4
31,9.7,2007-04-26,0.225,0.22,0.23,4
31,9.7,2007-04-25,0.2125,0.2,0.22,4
31,9.7,2007-04-24,0.205,0.2,0.21,4
31,9.7,2007-04-23,0.205,0.2,0.21,4
31,9.7,2007-04-22,0.1975,0.19,0.21,4
31,9.7,2007-04-21,0.19,0.18,0.2,4
31,9.7,2007-04-20,0.1875,0.18,0.19,4
31,9.7,2007-04-19,0.1825,0.17,0.19,4
31,9.7,2007-04-18,0.18,0.17,0.19,4
31,9.7,2007-04-17,0.1725,0.17,0.18,4
31,9.7,2007-04-16,0.1725,0.17,0.18,4
31,9.7,2007-04-15,0.17,0.17,0.17,4
31,9.7,2007-04-14,0.1575,0.15,0.17,4
31,9.7,2007-04-13,0.1625,0.15,0.18,4
31,9.7,2007-04-12,0.1625,0.15,0.17,4
31,9.7,2007-04-11,0.16,0.15,0.17,4
31,9.7,2007-04-10,0.15,0.13,0.17,4
31,9.7,2007-04-09,0.155,0.14,0.17,4
31,9.7,2007-04-08,0.1525,0.13,0.17,4
31,9.7,2007-04-07,0.1525,0.14,0.16,4
31,9.7,2007-04-06,0.145,0.13,0.16,4
31,9.7,2007-04-05,0.15,0.13,0.16,4
31,9.7,2007-04-04,0.1375,0.13,0.15,4
31,9.7,2007-04-03,0.1525,0.15,0.16,4
31,9.7,2007-04-02,0.1425,0.13,0.15,4
31,9.7,2007-04-01,0.1425,0.13,0.16,4
31,9.7,2007-03-31,0.1475,0.14,0.16,4
31,9.7,2007-03-30,0.14,0.13,0.15,4
31,9.7,2007-03-29,0.15,0.14,0.16,4
31,9.7,2007-03-28,0.1425,0.13,0.15,4
31,9.7,2007-03-27,0.1475,0.14,0.15,4
31,9.7,2007-03-26,0.1425,0.13,0.15,4
31,9.7,2007-03-25,0.1475,0.14,0.16,4
31,9.7,2007-03-24,0.14,0.13,0.15,4
31,9.7,2007-03-23,0.1575,0.14,0.17,4
31,9.7,2007-03-22,0.165,0.15,0.18,4
31,9.7,2007-03-21,0.1725,0.17,0.18,4
31,9.7,2007-03-20,0.165,0.16,0.18,4
31,9.7,2007-03-19,0.175,0.17,0.18,4
31,9.7,2007-03-18,0.18,0.17,0.19,4
31,9.7,2007-03-17,0.1775,0.17,0.18,4
31,9.7,2007-03-16,0.175,0.16,0.19,4
31,9.7,2007-03-15,0.1725,0.17,0.18,4
31,9.7,2007-03-14,0.1725,0.17,0.18,4
31,9.7,2007-03-13,0.18,0.17,0.19,4
31,9.7,2007-03-12,0.1775,0.17,0.19,4
31,9.7,2007-03-11,0.1725,0.16,0.18,4
31,9.7,2007-03-10,0.17,0.17,0.17,4
31,9.7,2007-03-09,0.175,0.16,0.19,4
31,9.7,2007-03-08,0.18,0.18,0.18,4
31,9.7,2007-03-07,0.18,0.18,0.18,4
31,9.7,2007-03-06,0.1825,0.17,0.2,4
31,9.7,2007-03-05,0.1825,0.18,0.19,4
31,9.7,2007-03-04,0.185,0.17,0.2,4
31,9.7,2007-03-03,0.1775,0.17,0.18,4
31,9.7,2007-03-02,0.1775,0.17,0.18,4
31,9.7,2007-03-01,0.175,0.17,0.18,4
31,9.7,2007-02-28,0.1775,0.17,0.19,4
31,9.7,2007-02-27,0.1825,0.17,0.19,4
31,9.7,2007-02-26,0.19,0.18,0.2,4
31,9.7,2007-02-25,0.185,0.18,0.19,4
31,9.7,2007-02-24,0.19,0.19,0.19,4
31,9.7,2007-02-23,0.195,0.19,0.2,4
31,9.7,2007-02-22,0.195,0.19,0.2,4
31,9.7,2007-02-21,0.19,0.18,0.2,4
31,9.7,2007-02-20,0.195,0.18,0.2,4
31,9.7,2007-02-19,0.195,0.19,0.2,4
31,9.7,2007-02-18,0.195,0.19,0.2,4
31,9.7,2007-02-17,0.1925,0.18,0.2,4
31,9.7,2007-02-16,0.19,0.19,0.19,4
31,9.7,2007-02-15,0.19,0.19,0.19,4
31,9.7,2007-02-14,0.195,0.19,0.2,4
31,9.7,2007-02-13,0.1925,0.19,0.2,4
31,9.7,2007-02-12,0.2,0.19,0.21,4
31,9.7,2007-02-11,0.2025,0.2,0.21,4
31,9.7,2007-02-10,0.2125,0.21,0.22,4
31,9.7,2007-02-09,0.215,0.21,0.22,4
31,9.7,2007-02-08,0.2175,0.21,0.22,4
31,9.7,2007-02-07,0.22,0.21,0.23,4
31,9.7,2007-02-06,0.22,0.21,0.23,4
31,9.7,2007-02-05,0.2225,0.22,0.23,4
31,9.7,2007-02-04,0.225,0.22,0.23,4
31,9.7,2007-02-03,0.225,0.22,0.23,4
31,9.7,2007-02-02,0.22,0.22,0.22,4
31,9.7,2007-02-01,0.2275,0.22,0.23,4
31,9.7,2007-01-31,0.2275,0.22,0.23,4
31,9.7,2007-01-30,0.225,0.22,0.23,4
31,9.7,2007-01-29,0.23,0.23,0.23,4
31,9.7,2007-01-28,0.2375,0.23,0.24,4
31,9.7,2007-01-27,0.24,0.24,0.24,4
31,9.7,2007-01-26,0.2575,0.25,0.26,4
31,9.7,2007-01-25,0.265,0.26,0.27,4
31,9.7,2007-01-24,0.2725,0.27,0.28,4
31,9.7,2007-01-23,0.275,0.27,0.28,4
31,9.7,2007-01-22,0.265,0.26,0.27,4
31,9.7,2007-01-21,0.265,0.26,0.27,2
31,9.7,2007-01-20,NA,NA,NA,0
31,9.7,2007-01-19,NA,NA,NA,0
31,9.7,2007-01-18,NA,NA,NA,0
31,9.7,2007-01-17,NA,NA,NA,0
31,9.7,2007-01-16,NA,NA,NA,0
31,9.7,2007-01-15,NA,NA,NA,0
31,9.7,2007-01-14,NA,NA,NA,0
31,9.7,2007-01-13,NA,NA,NA,0
31,9.7,2007-01-12,NA,NA,NA,0
31,9.7,2007-01-11,NA,NA,NA,0
31,9.7,2007-01-10,NA,NA,NA,0
31,9.7,2007-01-09,NA,NA,NA,0
31,9.7,2007-01-08,NA,NA,NA,0
31,9.7,2007-01-07,NA,NA,NA,0
31,9.7,2007-01-06,NA,NA,NA,0
31,9.7,2007-01-05,NA,NA,NA,0
31,9.7,2007-01-04,NA,NA,NA,0
31,9.7,2007-01-03,0.3,0.3,0.3,1
31,9.7,2007-01-02,0.2975,0.29,0.3,4
31,9.7,2007-01-01,0.3,0.3,0.3,4
31,9.7,2006-12-31,0.2975,0.29,0.3,4
31,9.7,2006-12-30,0.2975,0.29,0.3,4
31,9.7,2006-12-29,0.3025,0.29,0.31,4
31,9.7,2006-12-28,0.3075,0.3,0.31,4
31,9.7,2006-12-27,0.305,0.29,0.31,4
31,9.7,2006-12-26,0.305,0.3,0.31,4
31,9.7,2006-12-25,0.3075,0.3,0.32,4
31,9.7,2006-12-24,0.3175,0.31,0.32,4
31,9.7,2006-12-23,0.32,0.31,0.33,4
31,9.7,2006-12-22,0.33,0.33,0.33,4
31,9.7,2006-12-21,0.3325,0.33,0.34,4
31,9.7,2006-12-20,0.3375,0.33,0.34,4
31,9.7,2006-12-19,0.3425,0.34,0.35,4
31,9.7,2006-12-18,0.3375,0.33,0.34,4
31,9.7,2006-12-17,0.3325,0.33,0.34,4
31,9.7,2006-12-16,0.34,0.34,0.34,4
31,9.7,2006-12-15,0.35,0.34,0.36,4
31,9.7,2006-12-14,0.365,0.36,0.38,4
31,9.7,2006-12-13,0.3575,0.35,0.37,4
31,9.7,2006-12-12,0.37,0.36,0.38,4
31,9.7,2006-12-11,0.375,0.37,0.38,4
31,9.7,2006-12-10,0.37,0.37,0.37,4
31,9.7,2006-12-09,0.3575,0.35,0.37,4
31,9.7,2006-12-08,0.35,0.34,0.36,4
31,9.7,2006-12-07,0.345,0.34,0.35,4
31,9.7,2006-12-06,0.3475,0.34,0.35,4
31,9.7,2006-12-05,0.35,0.34,0.36,4
31,9.7,2006-12-04,0.355,0.34,0.36,4
31,9.7,2006-12-03,0.355,0.35,0.36,4
31,9.7,2006-12-02,0.35,0.35,0.35,4
31,9.7,2006-12-01,0.355,0.35,0.36,4
31,9.7,2006-11-30,0.37,0.37,0.37,4
31,9.7,2006-11-29,0.3625,0.35,0.37,4
31,9.7,2006-11-28,0.3675,0.36,0.38,4
31,9.7,2006-11-27,0.38,0.38,0.38,4
31,9.7,2006-11-26,0.38,0.38,0.38,4
31,9.7,2006-11-25,0.3875,0.38,0.4,4
31,9.7,2006-11-24,0.3975,0.39,0.4,4
31,9.7,2006-11-23,0.4,0.4,0.4,4
31,9.7,2006-11-22,0.4075,0.4,0.42,4
31,9.7,2006-11-21,0.4,0.4,0.4,4
31,9.7,2006-11-20,0.39,0.39,0.39,4
31,9.7,2006-11-19,0.3925,0.38,0.4,4
31,9.7,2006-11-18,0.39,0.38,0.4,4
31,9.7,2006-11-17,0.395,0.39,0.4,4
31,9.7,2006-11-16,0.395,0.39,0.4,4
31,9.7,2006-11-15,0.395,0.39,0.41,4
31,9.7,2006-11-14,0.415,0.41,0.42,4
31,9.7,2006-11-13,0.4225,0.42,0.43,4
31,9.7,2006-11-12,0.4175,0.41,0.43,4
31,9.7,2006-11-11,0.4175,0.41,0.42,4
31,9.7,2006-11-10,0.43,0.43,0.43,4
31,9.7,2006-11-09,0.435,0.43,0.44,4
31,9.7,2006-11-08,0.45,0.44,0.46,4
31,9.7,2006-11-07,0.465,0.46,0.47,4
31,9.7,2006-11-06,0.4675,0.46,0.48,4
31,9.7,2006-11-05,0.4775,0.47,0.49,4
31,9.7,2006-11-04,0.49,0.49,0.49,4
31,9.7,2006-11-03,0.49,0.48,0.5,4
31,9.7,2006-11-02,0.49,0.48,0.5,4
31,9.7,2006-11-01,0.4925,0.48,0.51,4
31,9.7,2006-10-31,0.505,0.5,0.51,4
31,9.7,2006-10-30,0.5025,0.5,0.51,4
31,9.7,2006-10-29,0.505,0.5,0.51,4
31,9.7,2006-10-28,0.505,0.5,0.51,4
31,9.7,2006-10-27,0.505,0.49,0.52,4
31,9.7,2006-10-26,0.49,0.48,0.5,4
31,9.7,2006-10-25,0.485,0.48,0.5,4
31,9.7,2006-10-24,0.4925,0.48,0.5,4
31,9.7,2006-10-23,0.495,0.48,0.5,4
31,9.7,2006-10-22,0.4975,0.48,0.51,4
31,9.7,2006-10-21,0.5,0.5,0.5,4
31,9.7,2006-10-20,0.5025,0.49,0.51,4
31,9.7,2006-10-19,0.51,0.5,0.52,4
31,9.7,2006-10-18,0.525,0.52,0.53,4
31,9.7,2006-10-17,0.535,0.53,0.54,4
31,9.7,2006-10-16,0.5375,0.53,0.55,4
31,9.7,2006-10-15,0.5325,0.52,0.55,4
31,9.7,2006-10-14,0.5275,0.52,0.53,4
31,9.7,2006-10-13,0.5475,0.54,0.56,4
31,9.7,2006-10-12,0.5475,0.54,0.56,4
31,9.7,2006-10-11,0.54,0.53,0.55,4
31,9.7,2006-10-10,0.54,0.54,0.54,4
31,9.7,2006-10-09,0.545,0.54,0.56,4
31,9.7,2006-10-08,0.55,0.54,0.56,4
31,9.7,2006-10-07,0.5375,0.53,0.55,4
31,9.7,2006-10-06,0.5625,0.55,0.58,4
31,9.7,2006-10-05,0.5625,0.55,0.58,4
31,9.7,2006-10-04,0.5675,0.56,0.57,4
31,9.7,2006-10-03,0.6,0.59,0.61,4
31,9.7,2006-10-02,0.6025,0.6,0.61,4
31,9.7,2006-10-01,0.61,0.6,0.62,4
31,9.7,2006-09-30,0.605,0.6,0.61,4
31,9.7,2006-09-29,0.6025,0.59,0.61,4
31,9.7,2006-09-28,0.61,0.61,0.61,4
31,9.7,2006-09-27,0.61,0.6,0.62,4
31,9.7,2006-09-26,0.61,0.61,0.61,4
31,9.7,2006-09-25,0.615,0.61,0.62,4
31,9.7,2006-09-24,0.615,0.6,0.62,4
31,9.7,2006-09-23,0.6175,0.61,0.62,4
31,9.7,2006-09-22,0.61,0.61,0.61,4
31,9.7,2006-09-21,0.6,0.59,0.61,4
31,9.7,2006-09-20,0.5925,0.58,0.6,4
31,9.7,2006-09-19,0.5925,0.59,0.6,4
31,9.7,2006-09-18,0.6,0.6,0.6,4
31,9.7,2006-09-17,0.6025,0.6,0.61,4
31,9.7,2006-09-16,0.6075,0.6,0.61,4
31,9.7,2006-09-15,0.6075,0.6,0.62,4
31,9.7,2006-09-14,0.6125,0.61,0.62,4
31,9.7,2006-09-13,0.6275,0.62,0.64,4
31,9.7,2006-09-12,0.63,0.62,0.64,4
31,9.7,2006-09-11,0.6225,0.61,0.64,4
31,9.7,2006-09-10,0.625,0.62,0.63,4
31,9.7,2006-09-09,0.6225,0.61,0.63,4
31,9.7,2006-09-08,0.6175,0.61,0.62,4
31,9.7,2006-09-07,0.6125,0.59,0.63,4
31,9.7,2006-09-06,0.595,0.58,0.61,4
31,9.7,2006-09-05,0.585,0.58,0.6,4
31,9.7,2006-09-04,0.57,0.56,0.58,4
31,9.7,2006-09-03,0.5625,0.56,0.57,4
31,9.7,2006-09-02,0.5525,0.55,0.56,4
31,9.7,2006-09-01,0.565,0.56,0.58,4
31,9.7,2006-08-31,0.57,0.56,0.59,4
31,9.7,2006-08-30,0.555,0.55,0.56,4
31,9.7,2006-08-29,0.545,0.54,0.55,4
31,9.7,2006-08-28,0.5675,0.56,0.58,4
31,9.7,2006-08-27,0.575,0.57,0.58,4
31,9.7,2006-08-26,0.58,0.57,0.59,4
31,9.7,2006-08-25,0.5825,0.57,0.59,4
31,9.7,2006-08-24,0.5825,0.58,0.59,4
31,9.7,2006-08-23,0.5925,0.58,0.6,4
31,9.7,2006-08-22,0.5875,0.58,0.6,4
31,9.7,2006-08-21,0.58,0.57,0.59,4
31,9.7,2006-08-20,0.5875,0.58,0.61,4
31,9.7,2006-08-19,0.5825,0.58,0.59,4
31,9.7,2006-08-18,0.585,0.58,0.6,4
31,9.7,2006-08-17,0.59,0.58,0.6,4
31,9.7,2006-08-16,0.59,0.58,0.6,4
31,9.7,2006-08-15,0.615,0.61,0.63,4
31,9.7,2006-08-14,0.615,0.6,0.63,4
31,9.7,2006-08-13,0.62,0.61,0.63,4
31,9.7,2006-08-12,0.6075,0.6,0.61,4
31,9.7,2006-08-11,0.625,0.62,0.63,4
31,9.7,2006-08-10,0.635,0.63,0.64,4
31,9.7,2006-08-09,0.635,0.63,0.64,4
31,9.7,2006-08-08,0.6425,0.64,0.65,4
31,9.7,2006-08-07,0.64,0.64,0.64,4
31,9.7,2006-08-06,0.635,0.63,0.65,4
31,9.7,2006-08-05,0.635,0.63,0.65,4
31,9.7,2006-08-04,0.625,0.62,0.63,4
31,9.7,2006-08-03,0.63,0.61,0.65,4
31,9.7,2006-08-02,0.655,0.65,0.66,4
31,9.7,2006-08-01,0.635,0.63,0.64,4
31,9.7,2006-07-31,0.605,0.59,0.61,4
31,9.7,2006-07-30,0.5725,0.55,0.58,4
31,9.7,2006-07-29,0.53,0.52,0.54,4
31,9.7,2006-07-28,0.5075,0.49,0.52,4
31,9.7,2006-07-27,0.485,0.46,0.5,4
31,9.7,2006-07-26,0.45,0.43,0.46,4
31,9.7,2006-07-25,0.42,0.4,0.44,4
31,9.7,2006-07-24,0.3975,0.39,0.41,4
31,9.7,2006-07-23,0.3675,0.36,0.38,4
31,9.7,2006-07-22,0.3625,0.34,0.38,4
31,9.7,2006-07-21,0.3375,0.33,0.34,4
31,9.7,2006-07-20,0.325,0.31,0.34,4
31,9.7,2006-07-19,0.31,0.29,0.32,4
31,9.7,2006-07-18,0.3,0.29,0.32,4
31,9.7,2006-07-17,0.28,0.27,0.29,4
31,9.7,2006-07-16,0.2725,0.26,0.28,4
31,9.7,2006-07-15,0.25,0.24,0.26,4
31,9.7,2006-07-14,0.2425,0.24,0.25,4
31,9.7,2006-07-13,0.225,0.22,0.24,4
31,9.7,2006-07-12,0.205,0.19,0.21,4
31,9.7,2006-07-11,0.19,0.17,0.21,4
31,9.7,2006-07-10,0.1775,0.17,0.19,4
31,9.7,2006-07-09,0.165,0.15,0.18,4
31,9.7,2006-07-08,0.1475,0.14,0.17,4
31,9.7,2006-07-07,0.125,0.12,0.14,4
31,9.7,2006-07-06,0.11,0.1,0.12,4
31,9.7,2006-07-05,0.1025,0.1,0.11,4
31,9.7,2006-07-04,0.0875,0.08,0.1,4
31,9.7,2006-07-03,0.0675,0.06,0.07,4
31,9.7,2006-07-02,0.055,0.04,0.07,4
31,9.7,2006-07-01,0.045,0.03,0.05,4
31,9.7,2006-06-30,0.0325,0.03,0.04,4
31,9.7,2006-06-29,0.02,0.01,0.03,4
31,9.7,2006-06-28,0.02,0.01,0.03,4
31,9.7,2006-06-27,0.0125,0,0.02,4
31,9.7,2006-06-26,0,-0.01,0.02,4
31,9.7,2006-06-25,0,-0.01,0.01,4
31,9.7,2006-06-24,-0.0025,-0.01,0.01,4
31,9.7,2006-06-23,-0.0025,-0.01,0.01,4
31,9.7,2006-06-22,-0.01,-0.02,0,4
31,9.7,2006-06-21,-0.0125,-0.02,-0.01,4
31,9.7,2006-06-20,-0.0125,-0.02,0,4
31,9.7,2006-06-19,-0.0175,-0.03,-0.01,4
31,9.7,2006-06-18,-0.02,-0.03,-0.01,4
31,9.7,2006-06-17,-0.015,-0.02,-0.01,4
31,9.7,2006-06-16,-0.015,-0.02,-0.01,4
31,9.7,2006-06-15,-0.015,-0.03,0,4
31,9.7,2006-06-14,-0.0125,-0.02,-0.01,4
31,9.7,2006-06-13,-0.0125,-0.02,-0.01,4
31,9.7,2006-06-12,-0.02,-0.02,-0.02,4
31,9.7,2006-06-11,-0.02,-0.03,-0.01,4
31,9.7,2006-06-10,-0.02,-0.03,-0.01,4
31,9.7,2006-06-09,-0.02,-0.03,-0.01,4
31,9.7,2006-06-08,-0.02,-0.03,-0.01,4
31,9.7,2006-06-07,-0.015,-0.02,-0.01,4
31,9.7,2006-06-06,-0.02,-0.03,-0.01,4
31,9.7,2006-06-05,-0.02,-0.03,0,4
31,9.7,2006-06-04,-0.0125,-0.02,-0.01,4
31,9.7,2006-06-03,-0.025,-0.03,-0.02,4
31,9.7,2006-06-02,-0.0175,-0.03,-0.01,4
31,9.7,2006-06-01,-0.0225,-0.03,-0.02,4
31,9.7,2006-05-31,-0.025,-0.03,-0.02,4
31,9.7,2006-05-30,-0.0175,-0.03,-0.01,4
31,9.7,2006-05-29,-0.005,-0.01,0,4
31,9.7,2006-05-28,-0.01,-0.02,0,4
31,9.7,2006-05-27,-0.0175,-0.04,0,4
31,9.7,2006-05-26,-0.015,-0.03,-0.01,4
31,9.7,2006-05-25,-0.02,-0.04,-0.01,3
31,9.7,2006-05-24,-0.02,-0.03,-0.01,4
31,9.7,2006-05-23,-0.0225,-0.03,-0.02,4
31,9.7,2006-05-22,-0.03,-0.05,-0.01,4
31,9.7,2006-05-21,-0.0475,-0.06,-0.04,4
31,9.7,2006-05-20,-0.04,-0.05,-0.02,4
31,9.7,2006-05-19,-0.0425,-0.06,-0.03,4
31,9.7,2006-05-18,-0.0475,-0.06,-0.04,4
31,9.7,2006-05-17,-0.0425,-0.06,-0.03,4
31,9.7,2006-05-16,-0.05,-0.06,-0.04,4
31,9.7,2006-05-15,-0.0525,-0.07,-0.04,4
31,9.7,2006-05-14,-0.06,-0.08,-0.05,4
31,9.7,2006-05-13,-0.0575,-0.06,-0.05,4
31,9.7,2006-05-12,-0.05,-0.05,-0.05,4
31,9.7,2006-05-11,-0.0625,-0.08,-0.05,4
31,9.7,2006-05-10,-0.055,-0.06,-0.05,4
31,9.7,2006-05-09,-0.06,-0.06,-0.06,4
31,9.7,2006-05-08,-0.0625,-0.07,-0.06,4
31,9.7,2006-05-07,-0.06,-0.08,-0.05,4
31,9.7,2006-05-06,-0.06,-0.08,-0.05,4
31,9.7,2006-05-05,-0.055,-0.06,-0.04,4
31,9.7,2006-05-04,-0.05,-0.06,-0.04,4
31,9.7,2006-05-03,-0.0475,-0.05,-0.04,4
31,9.7,2006-05-02,-0.0525,-0.06,-0.05,4
31,9.7,2006-05-01,-0.0575,-0.08,-0.05,4
31,9.7,2006-04-30,-0.05,-0.05,-0.05,4
31,9.7,2006-04-29,-0.0575,-0.06,-0.05,4
31,9.7,2006-04-28,-0.055,-0.06,-0.05,4
31,9.7,2006-04-27,-0.0525,-0.06,-0.05,4
31,9.7,2006-04-26,-0.045,-0.05,-0.04,4
31,9.7,2006-04-25,-0.0425,-0.05,-0.04,4
31,9.7,2006-04-24,-0.05,-0.06,-0.04,4
31,9.7,2006-04-23,-0.045,-0.06,-0.04,4
31,9.7,2006-04-22,-0.0425,-0.06,-0.03,4
31,9.7,2006-04-21,-0.05,-0.06,-0.04,4
31,9.7,2006-04-20,-0.0425,-0.06,-0.03,4
31,9.7,2006-04-19,-0.04,-0.06,-0.03,4
31,9.7,2006-04-18,-0.05,-0.06,-0.04,4
31,9.7,2006-04-17,-0.0425,-0.05,-0.03,4
31,9.7,2006-04-16,-0.035,-0.04,-0.03,4
31,9.7,2006-04-15,-0.0375,-0.05,-0.02,4
31,9.7,2006-04-14,-0.03,-0.05,-0.02,4
31,9.7,2006-04-13,-0.025,-0.03,-0.02,4
31,9.7,2006-04-12,-0.025,-0.05,-0.01,4
31,9.7,2006-04-11,-0.0225,-0.03,-0.01,4
31,9.7,2006-04-10,-0.03,-0.05,-0.02,4
31,9.7,2006-04-09,-0.025,-0.03,-0.02,4
31,9.7,2006-04-08,-0.025,-0.03,-0.02,4
31,9.7,2006-04-07,-0.02,-0.04,-0.01,4
31,9.7,2006-04-06,-0.0325,-0.04,-0.02,4
31,9.7,2006-04-05,-0.0425,-0.05,-0.03,4
31,9.7,2006-04-04,-0.0225,-0.03,-0.01,4
31,9.7,2006-04-03,-0.045,-0.05,-0.03,4
31,9.7,2006-04-02,-0.0325,-0.04,-0.02,4
31,9.7,2006-04-01,-0.0325,-0.05,-0.02,4
31,9.7,2006-03-31,-0.03,-0.04,-0.02,4
31,9.7,2006-03-30,-0.035,-0.05,-0.02,4
31,9.7,2006-03-29,-0.0225,-0.03,-0.01,4
31,9.7,2006-03-28,-0.035,-0.04,-0.03,4
31,9.7,2006-03-27,-0.0225,-0.03,-0.01,4
31,9.7,2006-03-26,-0.0275,-0.05,-0.01,4
31,9.7,2006-03-25,-0.03,-0.04,-0.02,4
31,9.7,2006-03-24,-0.0375,-0.04,-0.03,4
31,9.7,2006-03-23,-0.035,-0.04,-0.02,4
31,9.7,2006-03-22,-0.035,-0.04,-0.03,4
31,9.7,2006-03-21,-0.0325,-0.04,-0.02,4
31,9.7,2006-03-20,-0.025,-0.04,-0.01,4
31,9.7,2006-03-19,-0.0225,-0.03,-0.01,4
31,9.7,2006-03-18,-0.0225,-0.03,-0.01,4
31,9.7,2006-03-17,-0.01,-0.02,0,4
31,9.7,2006-03-16,-0.0125,-0.02,0,4
31,9.7,2006-03-15,-0.01,-0.02,0,4
31,9.7,2006-03-14,-0.0075,-0.02,0,4
31,9.7,2006-03-13,-0.01,-0.02,0,4
31,9.7,2006-03-12,-0.005,-0.01,0,4
31,9.7,2006-03-11,-0.01,-0.01,-0.01,4
31,9.7,2006-03-10,-0.005,-0.01,0,4
31,9.7,2006-03-09,-0.005,-0.01,0,4
31,9.7,2006-03-08,0.0025,-0.01,0.01,4
31,9.7,2006-03-07,0.0075,0,0.01,4
31,9.7,2006-03-06,0.0075,0,0.01,4
31,9.7,2006-03-05,0.0025,0,0.01,4
31,9.7,2006-03-04,0.0025,0,0.01,4
31,9.7,2006-03-03,0.01,0.01,0.01,4
31,9.7,2006-03-02,0.015,0.01,0.03,4
31,9.7,2006-03-01,0.0225,0.02,0.03,4
31,9.7,2006-02-28,0.025,0.02,0.04,4
31,9.7,2006-02-27,0.0275,0.02,0.03,4
31,9.7,2006-02-26,0.035,0.03,0.04,4
31,9.7,2006-02-25,0.03,0.02,0.04,4
31,9.7,2006-02-24,0.04,0.03,0.05,4
31,9.7,2006-02-23,0.045,0.04,0.05,4
31,9.7,2006-02-22,0.0425,0.04,0.05,4
31,9.7,2006-02-21,0.0475,0.04,0.05,4
31,9.7,2006-02-20,0.0475,0.04,0.05,4
31,9.7,2006-02-19,0.045,0.04,0.05,4
31,9.7,2006-02-18,0.0475,0.04,0.05,4
31,9.7,2006-02-17,0.045,0.04,0.05,2
31,9.7,2006-02-16,NA,NA,NA,0
31,9.7,2006-02-15,NA,NA,NA,0
31,9.7,2006-02-14,NA,NA,NA,0
31,9.7,2006-02-13,NA,NA,NA,0
31,9.7,2006-02-12,NA,NA,NA,0
31,9.7,2006-02-11,NA,NA,NA,0
31,9.7,2006-02-10,NA,NA,NA,0
31,9.7,2006-02-09,NA,NA,NA,0
31,9.7,2006-02-08,NA,NA,NA,0
31,9.7,2006-02-07,NA,NA,NA,0
31,9.7,2006-02-06,NA,NA,NA,0
31,9.7,2006-02-05,NA,NA,NA,0
31,9.7,2006-02-04,NA,NA,NA,0
31,9.7,2006-02-03,NA,NA,NA,0
31,9.7,2006-02-02,NA,NA,NA,0
31,9.7,2006-02-01,NA,NA,NA,0
31,9.7,2006-01-31,NA,NA,NA,0
31,9.7,2006-01-30,NA,NA,NA,0
31,9.7,2006-01-29,NA,NA,NA,0
31,9.7,2006-01-28,NA,NA,NA,0
31,9.7,2006-01-27,NA,NA,NA,0
31,9.7,2006-01-26,NA,NA,NA,0
31,9.7,2006-01-25,NA,NA,NA,0
31,9.7,2006-01-24,NA,NA,NA,0
31,9.7,2006-01-23,NA,NA,NA,0
31,9.7,2006-01-22,NA,NA,NA,0
31,9.7,2006-01-21,NA,NA,NA,0
31,9.7,2006-01-20,NA,NA,NA,0
31,9.7,2006-01-19,NA,NA,NA,0
31,9.7,2006-01-18,NA,NA,NA,0
31,9.7,2006-01-17,NA,NA,NA,0
31,9.7,2006-01-16,NA,NA,NA,0
31,9.7,2006-01-15,NA,NA,NA,0
31,9.7,2006-01-14,NA,NA,NA,0
31,9.7,2006-01-13,NA,NA,NA,0
31,9.7,2006-01-12,NA,NA,NA,0
31,9.7,2006-01-11,NA,NA,NA,0
31,9.7,2006-01-10,NA,NA,NA,0
31,9.7,2006-01-09,0.10333,0.1,0.11,3
31,9.7,2006-01-08,NA,NA,NA,0
31,9.7,2006-01-07,0.11,0.1,0.12,4
31,9.7,2006-01-06,0.1125,0.11,0.12,4
31,9.7,2006-01-05,0.11333,0.11,0.12,3
31,9.7,2006-01-04,0.12,0.11,0.13,4
31,9.7,2006-01-03,0.1225,0.11,0.13,4
31,9.7,2006-01-02,0.1175,0.11,0.12,4
31,9.7,2006-01-01,0.11,0.11,0.11,4
31,9.7,2005-12-31,0.1125,0.11,0.12,4
31,9.7,2005-12-30,0.12,0.11,0.13,4
31,9.7,2005-12-29,0.13,0.12,0.14,4
31,9.7,2005-12-28,0.1425,0.14,0.15,4
31,9.7,2005-12-27,0.1425,0.14,0.15,4
31,9.7,2005-12-26,0.1475,0.14,0.16,4
31,9.7,2005-12-25,0.15,0.14,0.16,4
31,9.7,2005-12-24,0.1475,0.14,0.15,4
31,9.7,2005-12-23,0.145,0.14,0.15,4
31,9.7,2005-12-22,0.145,0.14,0.15,4
31,9.7,2005-12-21,0.1475,0.14,0.15,4
31,9.7,2005-12-20,0.15,0.14,0.16,4
31,9.7,2005-12-19,0.1575,0.15,0.16,4
31,9.7,2005-12-18,0.1725,0.17,0.18,4
31,9.7,2005-12-17,0.1675,0.16,0.17,4
31,9.7,2005-12-16,0.1775,0.17,0.18,4
31,9.7,2005-12-15,0.18,0.17,0.19,4
31,9.7,2005-12-14,0.1775,0.17,0.18,4
31,9.7,2005-12-13,0.175,0.17,0.18,4
31,9.7,2005-12-12,0.18,0.18,0.18,3
31,9.7,2005-12-11,0.17667,0.17,0.18,3
31,9.7,2005-12-10,NA,NA,NA,0
31,9.7,2005-12-09,0.18,0.18,0.18,2
31,9.7,2005-12-08,0.185,0.18,0.19,4
31,9.7,2005-12-07,0.1925,0.19,0.2,4
31,9.7,2005-12-06,0.19,0.18,0.2,4
31,9.7,2005-12-05,0.195,0.19,0.2,4
31,9.7,2005-12-04,0.1975,0.19,0.2,4
31,9.7,2005-12-03,0.1975,0.19,0.2,4
31,9.7,2005-12-02,0.1925,0.19,0.2,4
31,9.7,2005-12-01,0.2,0.19,0.21,4
31,9.7,2005-11-30,0.1975,0.19,0.21,4
31,9.7,2005-11-29,0.205,0.2,0.21,4
31,9.7,2005-11-28,0.2125,0.21,0.22,4
31,9.7,2005-11-27,0.2175,0.21,0.22,4
31,9.7,2005-11-26,0.22,0.21,0.23,4
31,9.7,2005-11-25,0.235,0.23,0.24,4
31,9.7,2005-11-24,0.245,0.24,0.26,4
31,9.7,2005-11-23,0.255,0.25,0.27,4
31,9.7,2005-11-22,0.2675,0.26,0.27,4
31,9.7,2005-11-21,0.2825,0.28,0.29,4
31,9.7,2005-11-20,0.2925,0.29,0.3,4
31,9.7,2005-11-19,0.2975,0.29,0.3,4
31,9.7,2005-11-18,0.29,0.28,0.3,4
31,9.7,2005-11-17,0.275,0.26,0.29,4
31,9.7,2005-11-16,0.2575,0.25,0.27,4
31,9.7,2005-11-15,0.26,0.26,0.26,4
31,9.7,2005-11-14,0.26,0.25,0.27,4
31,9.7,2005-11-13,0.27,0.26,0.28,4
31,9.7,2005-11-12,0.27,0.27,0.27,4
31,9.7,2005-11-11,0.27,0.26,0.28,4
31,9.7,2005-11-10,0.275,0.27,0.28,4
31,9.7,2005-11-09,0.275,0.27,0.28,4
31,9.7,2005-11-08,0.28,0.27,0.29,4
31,9.7,2005-11-07,0.2875,0.28,0.3,4
31,9.7,2005-11-06,0.285,0.28,0.29,4
31,9.7,2005-11-05,0.2975,0.29,0.3,4
31,9.7,2005-11-04,0.3075,0.3,0.32,4
31,9.7,2005-11-03,0.3175,0.31,0.32,4
31,9.7,2005-11-02,0.31,0.3,0.32,4
31,9.7,2005-11-01,0.3125,0.31,0.32,4
31,9.7,2005-10-31,0.3125,0.3,0.32,4
31,9.7,2005-10-30,0.305,0.3,0.31,4
31,9.7,2005-10-29,0.3025,0.3,0.31,4
31,9.7,2005-10-28,0.29,0.28,0.3,4
31,9.7,2005-10-27,0.28,0.27,0.29,4
31,9.7,2005-10-26,0.2725,0.26,0.28,4
31,9.7,2005-10-25,0.2675,0.26,0.28,4
31,9.7,2005-10-24,0.2675,0.26,0.28,4
31,9.7,2005-10-23,0.27,0.27,0.27,4
31,9.7,2005-10-22,0.27,0.26,0.28,4
31,9.7,2005-10-21,0.2725,0.26,0.28,4
31,9.7,2005-10-20,0.2825,0.27,0.29,4
31,9.7,2005-10-19,0.28,0.28,0.28,4
31,9.7,2005-10-18,0.275,0.27,0.28,4
31,9.7,2005-10-17,0.2825,0.28,0.29,4
31,9.7,2005-10-16,0.28,0.27,0.29,4
31,9.7,2005-10-15,0.28,0.27,0.29,4
31,9.7,2005-10-14,0.285,0.28,0.29,4
31,9.7,2005-10-13,0.28,0.27,0.29,4
31,9.7,2005-10-12,0.275,0.27,0.28,4
31,9.7,2005-10-11,0.265,0.26,0.28,4
31,9.7,2005-10-10,0.28,0.26,0.29,4
31,9.7,2005-10-09,0.2875,0.28,0.3,4
31,9.7,2005-10-08,0.295,0.28,0.31,4
31,9.7,2005-10-07,0.2975,0.28,0.31,4
31,9.7,2005-10-06,0.305,0.3,0.32,4
31,9.7,2005-10-05,0.3025,0.3,0.31,4
31,9.7,2005-10-04,0.31,0.31,0.31,4
31,9.7,2005-10-03,0.305,0.3,0.31,4
31,9.7,2005-10-02,0.3125,0.3,0.32,4
31,9.7,2005-10-01,0.3275,0.32,0.34,4
31,9.7,2005-09-30,0.325,0.32,0.33,4
31,9.7,2005-09-29,0.3275,0.32,0.34,4
31,9.7,2005-09-28,0.3425,0.33,0.36,4
31,9.7,2005-09-27,0.3375,0.33,0.34,4
31,9.7,2005-09-26,0.3425,0.33,0.35,4
31,9.7,2005-09-25,0.345,0.34,0.35,4
31,9.7,2005-09-24,0.3425,0.33,0.35,4
31,9.7,2005-09-23,0.345,0.33,0.36,4
31,9.7,2005-09-22,0.3425,0.33,0.36,4
31,9.7,2005-09-21,0.3475,0.34,0.36,4
31,9.7,2005-09-20,0.345,0.33,0.36,4
31,9.7,2005-09-19,0.36,0.35,0.37,4
31,9.7,2005-09-18,0.3625,0.36,0.37,4
31,9.7,2005-09-17,0.37,0.36,0.38,4
31,9.7,2005-09-16,0.3925,0.38,0.41,4
31,9.7,2005-09-15,0.39,0.38,0.4,4
31,9.7,2005-09-14,0.3775,0.37,0.38,4
31,9.7,2005-09-13,0.3875,0.38,0.4,4
31,9.7,2005-09-12,0.38,0.37,0.4,4
31,9.7,2005-09-11,0.385,0.38,0.39,4
31,9.7,2005-09-10,0.3925,0.38,0.4,4
31,9.7,2005-09-09,0.385,0.38,0.39,4
31,9.7,2005-09-08,0.3975,0.39,0.41,4
31,9.7,2005-09-07,0.395,0.38,0.41,4
31,9.7,2005-09-06,0.3925,0.38,0.42,4
31,9.7,2005-09-05,0.4,0.39,0.41,4
31,9.7,2005-09-04,0.4,0.38,0.41,4
31,9.7,2005-09-03,0.39,0.38,0.4,4
31,9.7,2005-09-02,0.38,0.37,0.39,4
31,9.7,2005-09-01,0.375,0.36,0.38,4
31,9.7,2005-08-31,0.3675,0.35,0.38,4
31,9.7,2005-08-30,0.3525,0.35,0.36,4
31,9.7,2005-08-29,0.3425,0.34,0.35,4
31,9.7,2005-08-28,0.3275,0.32,0.33,4
31,9.7,2005-08-27,0.3325,0.33,0.34,4
31,9.7,2005-08-26,0.33,0.31,0.35,4
31,9.7,2005-08-25,0.315,0.31,0.32,4
31,9.7,2005-08-24,0.3175,0.3,0.33,4
31,9.7,2005-08-23,0.31,0.31,0.31,4
31,9.7,2005-08-22,0.3125,0.31,0.32,4
31,9.7,2005-08-21,0.31,0.31,0.31,4
31,9.7,2005-08-20,0.31,0.31,0.31,4
31,9.7,2005-08-19,0.3175,0.31,0.32,4
31,9.7,2005-08-18,0.3175,0.31,0.32,4
31,9.7,2005-08-17,0.3175,0.31,0.33,4
31,9.7,2005-08-16,0.295,0.29,0.31,4
31,9.7,2005-08-15,0.29,0.29,0.29,4
31,9.7,2005-08-14,0.31,0.31,0.31,4
31,9.7,2005-08-13,0.3125,0.31,0.32,4
31,9.7,2005-08-12,0.315,0.3,0.32,4
31,9.7,2005-08-11,0.3,0.3,0.3,4
31,9.7,2005-08-10,0.31,0.31,0.31,3
31,9.7,2005-08-09,NA,NA,NA,0
31,9.7,2005-08-08,0.29,0.29,0.29,1
31,9.7,2005-08-07,0.2925,0.28,0.31,4
31,9.7,2005-08-06,0.3175,0.31,0.33,4
31,9.7,2005-08-05,0.3225,0.31,0.33,4
31,9.7,2005-08-04,0.3225,0.31,0.33,4
31,9.7,2005-08-03,0.335,0.33,0.34,4
31,9.7,2005-08-02,0.34,0.34,0.34,4
31,9.7,2005-08-01,0.33,0.32,0.34,4
31,9.7,2005-07-31,0.3125,0.31,0.32,4
31,9.7,2005-07-30,0.325,0.31,0.33,4
31,9.7,2005-07-29,0.295,0.28,0.31,4
31,9.7,2005-07-28,0.2775,0.26,0.29,4
31,9.7,2005-07-27,0.2675,0.26,0.27,4
31,9.7,2005-07-26,0.245,0.24,0.25,4
31,9.7,2005-07-25,0.23,0.22,0.24,4
31,9.7,2005-07-24,0.215,0.21,0.22,4
31,9.7,2005-07-23,0.21,0.2,0.22,4
31,9.7,2005-07-22,0.2075,0.2,0.21,4
31,9.7,2005-07-21,0.205,0.2,0.21,4
31,9.7,2005-07-20,0.2,0.19,0.21,4
31,9.7,2005-07-19,0.1925,0.18,0.21,4
31,9.7,2005-07-18,0.1875,0.18,0.19,4
31,9.7,2005-07-17,0.18,0.17,0.19,4
31,9.7,2005-07-16,0.1725,0.17,0.18,4
31,9.7,2005-07-15,0.15,0.14,0.16,4
31,9.7,2005-07-14,0.1425,0.13,0.15,4
31,9.7,2005-07-13,0.1225,0.12,0.13,4
31,9.7,2005-07-12,0.115,0.11,0.12,4
31,9.7,2005-07-11,0.1175,0.11,0.12,4
31,9.7,2005-07-10,0.1125,0.11,0.12,4
31,9.7,2005-07-09,0.11,0.1,0.12,4
31,9.7,2005-07-08,0.0975,0.08,0.11,4
31,9.7,2005-07-07,0.085,0.08,0.09,4
31,9.7,2005-07-06,0.075,0.06,0.09,4
31,9.7,2005-07-05,0.04,0.03,0.05,4
31,9.7,2005-07-04,0.02,0.01,0.03,4
31,9.7,2005-07-03,0.005,0,0.01,4
31,9.7,2005-07-02,-0.01,-0.01,-0.01,4
31,9.7,2005-07-01,-0.0225,-0.03,-0.02,4
31,9.7,2005-06-30,-0.02,-0.03,-0.01,4
31,9.7,2005-06-29,-0.0275,-0.04,-0.02,4
31,9.7,2005-06-28,-0.0275,-0.03,-0.02,4
31,9.7,2005-06-27,-0.0275,-0.04,-0.02,4
31,9.7,2005-06-26,-0.0375,-0.04,-0.03,4
31,9.7,2005-06-25,-0.03,-0.04,-0.02,4
31,9.7,2005-06-24,-0.03,-0.03,-0.03,4
31,9.7,2005-06-23,-0.03,-0.04,-0.02,4
31,9.7,2005-06-22,-0.0325,-0.04,-0.03,4
31,9.7,2005-06-21,-0.035,-0.04,-0.03,4
31,9.7,2005-06-20,-0.035,-0.04,-0.03,4
31,9.7,2005-06-19,-0.0325,-0.04,-0.03,4
31,9.7,2005-06-18,-0.0375,-0.05,-0.03,4
31,9.7,2005-06-17,-0.035,-0.05,-0.03,4
31,9.7,2005-06-16,-0.035,-0.04,-0.03,4
31,9.7,2005-06-15,-0.0425,-0.05,-0.04,4
31,9.7,2005-06-14,-0.045,-0.05,-0.04,4
31,9.7,2005-06-13,-0.0425,-0.05,-0.04,4
31,9.7,2005-06-12,-0.04,-0.05,-0.03,4
31,9.7,2005-06-11,-0.0525,-0.06,-0.05,4
31,9.7,2005-06-10,-0.0425,-0.05,-0.03,4
31,9.7,2005-06-09,-0.045,-0.05,-0.04,4
31,9.7,2005-06-08,-0.0525,-0.06,-0.04,4
31,9.7,2005-06-07,-0.0475,-0.06,-0.04,4
31,9.7,2005-06-06,-0.05,-0.05,-0.05,4
31,9.7,2005-06-05,-0.0525,-0.06,-0.05,4
31,9.7,2005-06-04,-0.05,-0.05,-0.05,4
31,9.7,2005-06-03,-0.055,-0.06,-0.05,4
31,9.7,2005-06-02,-0.06,-0.07,-0.05,4
31,9.7,2005-06-01,-0.065,-0.07,-0.06,4
31,9.7,2005-05-31,-0.0625,-0.07,-0.05,4
31,9.7,2005-05-30,-0.075,-0.08,-0.07,4
31,9.7,2005-05-29,-0.0725,-0.08,-0.07,4
31,9.7,2005-05-28,-0.0875,-0.1,-0.08,4
31,9.7,2005-05-27,-0.09,-0.1,-0.08,4
31,9.7,2005-05-26,-0.105,-0.12,-0.09,4
31,9.7,2005-05-25,-0.11,-0.12,-0.1,4
31,9.7,2005-05-24,-0.125,-0.13,-0.12,4
31,9.7,2005-05-23,-0.135,-0.14,-0.13,4
31,9.7,2005-05-22,-0.13,-0.13,-0.13,4
31,9.7,2005-05-21,-0.1325,-0.14,-0.13,4
31,9.7,2005-05-20,-0.135,-0.15,-0.13,4
31,9.7,2005-05-19,-0.1475,-0.15,-0.14,4
31,9.7,2005-05-18,-0.1625,-0.17,-0.16,4
31,9.7,2005-05-17,-0.155,-0.17,-0.14,4
31,9.7,2005-05-16,-0.16,-0.16,-0.16,4
31,9.7,2005-05-15,-0.1375,-0.15,-0.13,4
31,9.7,2005-05-14,-0.1425,-0.15,-0.14,4
31,9.7,2005-05-13,-0.14,-0.15,-0.13,4
31,9.7,2005-05-12,-0.1325,-0.14,-0.13,4
31,9.7,2005-05-11,-0.135,-0.14,-0.13,4
31,9.7,2005-05-10,-0.1425,-0.15,-0.14,4
31,9.7,2005-05-09,-0.1475,-0.15,-0.14,4
31,9.7,2005-05-08,-0.16,-0.17,-0.15,4
31,9.7,2005-05-07,-0.1675,-0.17,-0.16,4
31,9.7,2005-05-06,-0.1725,-0.18,-0.17,4
31,9.7,2005-05-05,-0.17,-0.18,-0.16,4
31,9.7,2005-05-04,-0.1625,-0.17,-0.16,4
31,9.7,2005-05-03,-0.1375,-0.16,-0.13,4
31,9.7,2005-05-02,-0.13,-0.14,-0.12,4
31,9.7,2005-05-01,-0.13,-0.14,-0.12,4
31,9.7,2005-04-30,-0.125,-0.14,-0.11,4
31,9.7,2005-04-29,-0.1275,-0.14,-0.12,4
31,9.7,2005-04-28,-0.13,-0.14,-0.12,4
31,9.7,2005-04-27,-0.1075,-0.12,-0.09,4
31,9.7,2005-04-26,-0.1125,-0.12,-0.11,4
31,9.7,2005-04-25,-0.1025,-0.11,-0.1,4
31,9.7,2005-04-24,-0.1,-0.1,-0.1,4
31,9.7,2005-04-23,-0.09,-0.1,-0.08,4
31,9.7,2005-04-22,-0.085,-0.1,-0.08,4
31,9.7,2005-04-21,-0.0825,-0.09,-0.08,4
31,9.7,2005-04-20,-0.0825,-0.09,-0.08,4
31,9.7,2005-04-19,-0.0775,-0.08,-0.07,4
31,9.7,2005-04-18,-0.075,-0.08,-0.06,4
31,9.7,2005-04-17,-0.08,-0.09,-0.07,4
31,9.7,2005-04-16,-0.0775,-0.08,-0.07,4
31,9.7,2005-04-15,-0.0725,-0.08,-0.07,4
31,9.7,2005-04-14,-0.0675,-0.08,-0.06,4
31,9.7,2005-04-13,-0.0575,-0.06,-0.05,4
31,9.7,2005-04-12,-0.0475,-0.06,-0.04,4
31,9.7,2005-04-11,-0.0475,-0.05,-0.04,4
31,9.7,2005-04-10,-0.0475,-0.06,-0.04,4
31,9.7,2005-04-09,-0.0525,-0.06,-0.05,4
31,9.7,2005-04-08,-0.0525,-0.06,-0.05,4
31,9.7,2005-04-07,-0.055,-0.06,-0.05,4
31,9.7,2005-04-06,-0.0525,-0.06,-0.04,4
31,9.7,2005-04-05,-0.0575,-0.06,-0.05,4
31,9.7,2005-04-04,-0.0525,-0.06,-0.05,4
31,9.7,2005-04-03,-0.065,-0.07,-0.06,4
31,9.7,2005-04-02,-0.07,-0.07,-0.07,4
31,9.7,2005-04-01,-0.0925,-0.1,-0.08,4
31,9.7,2005-03-31,-0.0925,-0.1,-0.08,4
31,9.7,2005-03-30,-0.095,-0.1,-0.09,4
31,9.7,2005-03-29,-0.09,-0.1,-0.08,4
31,9.7,2005-03-28,-0.09,-0.1,-0.08,4
31,9.7,2005-03-27,-0.0925,-0.1,-0.08,4
31,9.7,2005-03-26,-0.085,-0.1,-0.08,4
31,9.7,2005-03-25,-0.075,-0.08,-0.07,4
31,9.7,2005-03-24,-0.07,-0.08,-0.06,4
31,9.7,2005-03-23,-0.065,-0.08,-0.06,4
31,9.7,2005-03-22,-0.0525,-0.06,-0.05,4
31,9.7,2005-03-21,-0.0475,-0.05,-0.04,4
31,9.7,2005-03-20,-0.0475,-0.05,-0.04,4
31,9.7,2005-03-19,-0.0375,-0.04,-0.03,4
31,9.7,2005-03-18,-0.0375,-0.04,-0.03,4
31,9.7,2005-03-17,-0.0275,-0.04,-0.02,4
31,9.7,2005-03-16,-0.025,-0.04,-0.01,4
31,9.7,2005-03-15,-0.02,-0.03,-0.01,4
31,9.7,2005-03-14,-0.0175,-0.02,-0.01,4
31,9.7,2005-03-13,-0.015,-0.02,-0.01,4
31,9.7,2005-03-12,-0.0125,-0.02,-0.01,4
31,9.7,2005-03-11,-0.0025,-0.01,0,4
31,9.7,2005-03-10,-0.0025,-0.02,0.01,4
31,9.7,2005-03-09,0.0025,0,0.01,4
31,9.7,2005-03-08,0.0025,0,0.01,4
31,9.7,2005-03-07,0.0075,0,0.02,4
31,9.7,2005-03-06,0.0175,0,0.03,4
31,9.7,2005-03-05,0.0175,0.01,0.02,4
31,9.7,2005-03-04,0.025,0.01,0.03,4
31,9.7,2005-03-03,0.025,0.02,0.03,4
31,9.7,2005-03-02,0.03,0.02,0.04,4
31,9.7,2005-03-01,0.0375,0.03,0.05,4
31,9.7,2005-02-28,0.04,0.03,0.05,4
31,9.7,2005-02-27,0.0475,0.04,0.06,4
31,9.7,2005-02-26,0.0525,0.04,0.06,4
31,9.7,2005-02-25,0.0575,0.04,0.07,4
31,9.7,2005-02-24,0.065,0.06,0.07,4
31,9.7,2005-02-23,0.07,0.06,0.08,4
31,9.7,2005-02-22,0.0725,0.06,0.08,4
31,9.7,2005-02-21,0.0875,0.08,0.09,4
31,9.7,2005-02-20,0.09,0.09,0.09,4
31,9.7,2005-02-19,0.09,0.08,0.1,4
31,9.7,2005-02-18,0.1025,0.09,0.11,4
31,9.7,2005-02-17,0.11,0.1,0.12,4
31,9.7,2005-02-16,0.11,0.1,0.12,4
31,9.7,2005-02-15,0.1225,0.11,0.13,4
31,9.7,2005-02-14,0.1275,0.12,0.13,4
31,9.7,2005-02-13,0.135,0.13,0.14,4
31,9.7,2005-02-12,0.13,0.13,0.13,4
31,9.7,2005-02-11,0.1325,0.13,0.14,4
31,9.7,2005-02-10,0.1325,0.13,0.14,4
31,9.7,2005-02-09,0.1375,0.13,0.14,4
31,9.7,2005-02-08,0.14,0.13,0.15,4
31,9.7,2005-02-07,0.1475,0.14,0.16,4
31,9.7,2005-02-06,0.145,0.14,0.15,4
31,9.7,2005-02-05,0.1525,0.15,0.16,4
31,9.7,2005-02-04,0.15,0.15,0.15,4
31,9.7,2005-02-03,0.1525,0.14,0.16,4
31,9.7,2005-02-02,0.155,0.15,0.16,4
31,9.7,2005-02-01,0.155,0.15,0.16,4
31,9.7,2005-01-31,0.1575,0.15,0.16,4
31,9.7,2005-01-30,0.1625,0.15,0.17,4
31,9.7,2005-01-29,0.1675,0.16,0.17,4
31,9.7,2005-01-28,0.1725,0.17,0.18,4
31,9.7,2005-01-27,0.18,0.17,0.19,4
31,9.7,2005-01-26,0.19,0.19,0.19,4
31,9.7,2005-01-25,0.20667,0.2,0.21,3
31,9.7,2005-01-24,0.2125,0.2,0.22,4
31,9.7,2005-01-23,0.2225,0.22,0.23,4
31,9.7,2005-01-22,0.225,0.22,0.23,4
31,9.7,2005-01-21,0.2375,0.23,0.24,4
31,9.7,2005-01-20,0.2325,0.23,0.24,4
31,9.7,2005-01-19,0.2425,0.24,0.25,4
31,9.7,2005-01-18,0.2475,0.24,0.26,4
31,9.7,2005-01-17,0.2575,0.25,0.26,4
31,9.7,2005-01-16,0.26,0.25,0.27,4
31,9.7,2005-01-15,0.26,0.26,0.26,4
31,9.7,2005-01-14,0.265,0.26,0.27,4
31,9.7,2005-01-13,0.265,0.26,0.27,4
31,9.7,2005-01-12,0.2625,0.26,0.27,4
31,9.7,2005-01-11,0.2625,0.26,0.27,4
31,9.7,2005-01-10,0.255,0.25,0.26,4
31,9.7,2005-01-09,0.255,0.25,0.26,4
31,9.7,2005-01-08,0.24,0.24,0.24,4
31,9.7,2005-01-07,0.24,0.23,0.25,4
31,9.7,2005-01-06,0.2425,0.23,0.26,4
31,9.7,2005-01-05,0.235,0.23,0.24,4
31,9.7,2005-01-04,0.2325,0.23,0.24,4
31,9.7,2005-01-03,0.24,0.24,0.24,4
31,9.7,2005-01-02,0.2425,0.24,0.25,4
31,9.7,2005-01-01,0.24,0.24,0.24,4
31,9.7,2004-12-31,0.24,0.24,0.24,4
31,9.7,2004-12-30,0.24,0.23,0.25,4
31,9.7,2004-12-29,0.2525,0.24,0.26,4
31,9.7,2004-12-28,0.27,0.26,0.28,4
31,9.7,2004-12-27,0.275,0.26,0.28,4
31,9.7,2004-12-26,0.28,0.27,0.29,4
31,9.7,2004-12-25,0.2825,0.28,0.29,4
31,9.7,2004-12-24,0.285,0.28,0.29,4
31,9.7,2004-12-23,0.28,0.27,0.29,4
31,9.7,2004-12-22,0.2925,0.29,0.3,4
31,9.7,2004-12-21,0.3025,0.3,0.31,4
31,9.7,2004-12-20,0.3175,0.31,0.32,4
31,9.7,2004-12-19,0.3275,0.32,0.34,4
31,9.7,2004-12-18,0.3375,0.33,0.34,4
31,9.7,2004-12-17,0.3575,0.35,0.36,4
31,9.7,2004-12-16,0.365,0.36,0.37,4
31,9.7,2004-12-15,0.3725,0.36,0.38,4
31,9.7,2004-12-14,0.3725,0.36,0.38,4
31,9.7,2004-12-13,0.3675,0.36,0.37,4
31,9.7,2004-12-12,0.3675,0.36,0.37,4
31,9.7,2004-12-11,0.365,0.36,0.37,4
31,9.7,2004-12-10,0.365,0.36,0.37,4
31,9.7,2004-12-09,0.365,0.36,0.37,4
31,9.7,2004-12-08,0.355,0.35,0.37,4
31,9.7,2004-12-07,0.3625,0.36,0.37,4
31,9.7,2004-12-06,0.3625,0.35,0.37,4
31,9.7,2004-12-05,0.36,0.35,0.37,4
31,9.7,2004-12-04,0.3675,0.36,0.38,4
31,9.7,2004-12-03,0.3775,0.37,0.38,4
31,9.7,2004-12-02,0.3825,0.38,0.39,4
31,9.7,2004-12-01,0.3925,0.38,0.4,4
31,9.7,2004-11-30,0.405,0.4,0.41,4
31,9.7,2004-11-29,0.41,0.41,0.41,4
31,9.7,2004-11-28,0.4125,0.41,0.42,4
31,9.7,2004-11-27,0.4075,0.4,0.41,4
31,9.7,2004-11-26,0.405,0.4,0.41,4
31,9.7,2004-11-25,0.405,0.4,0.41,4
31,9.7,2004-11-24,0.3975,0.39,0.4,4
31,9.7,2004-11-23,0.405,0.4,0.41,4
31,9.7,2004-11-22,0.4175,0.41,0.42,4
31,9.7,2004-11-21,0.4275,0.42,0.43,4
31,9.7,2004-11-20,0.43,0.43,0.43,4
31,9.7,2004-11-19,0.4325,0.43,0.44,4
31,9.7,2004-11-18,0.4325,0.43,0.44,4
31,9.7,2004-11-17,0.4275,0.42,0.43,4
31,9.7,2004-11-16,0.435,0.43,0.45,4
31,9.7,2004-11-15,0.445,0.44,0.45,4
31,9.7,2004-11-14,0.46,0.44,0.48,4
31,9.7,2004-11-13,0.4825,0.47,0.5,4
31,9.7,2004-11-12,0.5,0.49,0.51,4
31,9.7,2004-11-11,0.52,0.5,0.53,4
31,9.7,2004-11-10,0.54,0.53,0.56,4
31,9.7,2004-11-09,0.5725,0.57,0.58,4
31,9.7,2004-11-08,0.58,0.58,0.58,4
31,9.7,2004-11-07,0.59,0.59,0.59,4
31,9.7,2004-11-06,0.595,0.59,0.61,4
31,9.7,2004-11-05,0.605,0.6,0.61,4
31,9.7,2004-11-04,0.6025,0.59,0.61,4
31,9.7,2004-11-03,0.5925,0.59,0.6,4
31,9.7,2004-11-02,0.5825,0.58,0.59,4
31,9.7,2004-11-01,0.5875,0.58,0.6,4
31,9.7,2004-10-31,0.5875,0.58,0.59,4
31,9.7,2004-10-30,0.585,0.58,0.59,4
31,9.7,2004-10-29,0.595,0.58,0.6,4
31,9.7,2004-10-28,0.6025,0.59,0.61,4
31,9.7,2004-10-27,0.605,0.6,0.61,4
31,9.7,2004-10-26,0.61,0.6,0.62,4
31,9.7,2004-10-25,0.6075,0.6,0.61,4
31,9.7,2004-10-24,0.5975,0.59,0.6,4
31,9.7,2004-10-23,0.5975,0.59,0.6,4
31,9.7,2004-10-22,0.59,0.59,0.59,4
31,9.7,2004-10-21,0.5825,0.58,0.59,4
31,9.7,2004-10-20,0.5825,0.58,0.59,4
31,9.7,2004-10-19,0.5775,0.57,0.59,4
31,9.7,2004-10-18,0.595,0.59,0.6,4
31,9.7,2004-10-17,0.6025,0.6,0.61,4
31,9.7,2004-10-16,0.6125,0.61,0.62,4
31,9.7,2004-10-15,0.625,0.61,0.63,4
31,9.7,2004-10-14,0.6325,0.63,0.64,4
31,9.7,2004-10-13,0.6375,0.63,0.64,4
31,9.7,2004-10-12,0.655,0.65,0.66,4
31,9.7,2004-10-11,0.665,0.66,0.67,4
31,9.7,2004-10-10,0.6625,0.66,0.67,4
31,9.7,2004-10-09,0.665,0.66,0.68,4
31,9.7,2004-10-08,0.655,0.64,0.66,4
31,9.7,2004-10-07,0.66,0.65,0.67,4
31,9.7,2004-10-06,0.65,0.64,0.66,4
31,9.7,2004-10-05,0.645,0.64,0.65,4
31,9.7,2004-10-04,0.6425,0.63,0.65,4
31,9.7,2004-10-03,0.6425,0.64,0.65,4
31,9.7,2004-10-02,0.64,0.63,0.65,4
31,9.7,2004-10-01,0.6325,0.62,0.64,4
31,9.7,2004-09-30,0.625,0.62,0.63,4
31,9.7,2004-09-29,0.6275,0.62,0.63,4
31,9.7,2004-09-28,0.64,0.63,0.65,4
31,9.7,2004-09-27,0.6375,0.63,0.64,4
31,9.7,2004-09-26,0.65,0.64,0.66,4
31,9.7,2004-09-25,0.66,0.65,0.67,4
31,9.7,2004-09-24,0.6775,0.67,0.68,4
31,9.7,2004-09-23,0.68,0.67,0.69,4
31,9.7,2004-09-22,0.6875,0.68,0.7,4
31,9.7,2004-09-21,0.69,0.68,0.7,4
31,9.7,2004-09-20,0.6925,0.68,0.71,4
31,9.7,2004-09-19,0.6925,0.69,0.7,4
31,9.7,2004-09-18,0.6925,0.68,0.71,4
31,9.7,2004-09-17,0.6975,0.69,0.71,4
31,9.7,2004-09-16,0.7,0.69,0.71,4
31,9.7,2004-09-15,0.6975,0.69,0.7,4
31,9.7,2004-09-14,0.705,0.7,0.71,4
31,9.7,2004-09-13,0.7025,0.7,0.71,4
31,9.7,2004-09-12,0.7075,0.7,0.71,4
31,9.7,2004-09-11,0.71,0.7,0.72,4
31,9.7,2004-09-10,0.7125,0.71,0.72,4
31,9.7,2004-09-09,0.71,0.7,0.72,4
31,9.7,2004-09-08,0.7125,0.7,0.73,4
31,9.7,2004-09-07,0.7125,0.7,0.72,4
31,9.7,2004-09-06,0.71,0.71,0.71,4
31,9.7,2004-09-05,0.715,0.71,0.72,4
31,9.7,2004-09-04,0.7125,0.7,0.72,4
31,9.7,2004-09-03,0.7075,0.7,0.71,4
31,9.7,2004-09-02,0.7125,0.71,0.72,4
31,9.7,2004-09-01,0.7075,0.7,0.71,4
31,9.7,2004-08-31,0.705,0.7,0.72,4
31,9.7,2004-08-30,0.71,0.71,0.71,4
31,9.7,2004-08-29,0.71,0.7,0.72,4
31,9.7,2004-08-28,0.7125,0.7,0.72,4
31,9.7,2004-08-27,0.7125,0.7,0.73,4
31,9.7,2004-08-26,0.715,0.71,0.72,4
31,9.7,2004-08-25,0.73,0.72,0.74,4
31,9.7,2004-08-24,0.72,0.72,0.72,4
31,9.7,2004-08-23,0.7275,0.72,0.74,4
31,9.7,2004-08-22,0.7375,0.72,0.75,4
31,9.7,2004-08-21,0.735,0.73,0.74,4
31,9.7,2004-08-20,0.75,0.74,0.76,4
31,9.7,2004-08-19,0.75,0.74,0.76,4
31,9.7,2004-08-18,0.755,0.75,0.76,4
31,9.7,2004-08-17,0.7625,0.75,0.78,4
31,9.7,2004-08-16,0.7675,0.76,0.77,4
31,9.7,2004-08-15,0.7775,0.77,0.78,4
31,9.7,2004-08-14,0.7775,0.77,0.78,4
31,9.7,2004-08-13,0.7925,0.79,0.8,4
31,9.7,2004-08-12,0.795,0.78,0.81,4
31,9.7,2004-08-11,0.8025,0.79,0.82,4
31,9.7,2004-08-10,0.805,0.79,0.82,4
31,9.7,2004-08-09,0.8075,0.8,0.82,4
31,9.7,2004-08-08,0.79,0.78,0.8,4
31,9.7,2004-08-07,0.7875,0.78,0.79,4
31,9.7,2004-08-06,0.7875,0.78,0.79,4
31,9.7,2004-08-05,0.7775,0.77,0.79,4
31,9.7,2004-08-04,0.76,0.75,0.77,4
31,9.7,2004-08-03,0.7525,0.74,0.76,4
31,9.7,2004-08-02,0.7225,0.71,0.74,4
31,9.7,2004-08-01,0.705,0.7,0.71,4
31,9.7,2004-07-31,0.685,0.67,0.7,4
31,9.7,2004-07-30,0.655,0.64,0.66,4
31,9.7,2004-07-29,0.635,0.63,0.64,4
31,9.7,2004-07-28,0.6175,0.6,0.63,4
31,9.7,2004-07-27,0.6175,0.61,0.63,4
31,9.7,2004-07-26,0.615,0.61,0.62,4
31,9.7,2004-07-25,0.615,0.6,0.62,4
31,9.7,2004-07-24,0.5975,0.59,0.61,4
31,9.7,2004-07-23,0.5825,0.56,0.6,4
31,9.7,2004-07-22,0.55,0.52,0.57,4
31,9.7,2004-07-21,0.505,0.48,0.52,4
31,9.7,2004-07-20,0.475,0.46,0.49,4
31,9.7,2004-07-19,0.4425,0.42,0.46,4
31,9.7,2004-07-18,0.405,0.39,0.42,4
31,9.7,2004-07-17,0.38,0.37,0.39,4
31,9.7,2004-07-16,0.355,0.34,0.37,4
31,9.7,2004-07-15,0.3425,0.33,0.35,4
31,9.7,2004-07-14,0.33,0.31,0.34,4
31,9.7,2004-07-13,0.335,0.32,0.35,4
31,9.7,2004-07-12,0.355,0.34,0.36,4
31,9.7,2004-07-11,0.365,0.35,0.37,4
31,9.7,2004-07-10,0.395,0.39,0.41,4
31,9.7,2004-07-09,0.3925,0.38,0.4,4
31,9.7,2004-07-08,0.3875,0.38,0.39,4
31,9.7,2004-07-07,0.365,0.35,0.37,4
31,9.7,2004-07-06,0.34,0.34,0.34,4
31,9.7,2004-07-05,0.32,0.31,0.34,4
31,9.7,2004-07-04,0.2975,0.29,0.31,4
31,9.7,2004-07-03,0.28,0.26,0.29,4
31,9.7,2004-07-02,0.285,0.28,0.29,4
31,9.7,2004-07-01,0.27,0.26,0.28,4
31,9.7,2004-06-30,0.2475,0.24,0.26,4
31,9.7,2004-06-29,0.24,0.23,0.25,4
31,9.7,2004-06-28,0.2225,0.21,0.24,4
31,9.7,2004-06-27,0.2075,0.2,0.22,4
31,9.7,2004-06-26,0.1875,0.18,0.19,4
31,9.7,2004-06-25,0.1825,0.18,0.19,4
31,9.7,2004-06-24,0.1725,0.17,0.18,4
31,9.7,2004-06-23,0.1625,0.15,0.17,4
31,9.7,2004-06-22,0.1575,0.15,0.16,4
31,9.7,2004-06-21,0.1475,0.14,0.16,4
31,9.7,2004-06-20,0.16,0.15,0.17,4
31,9.7,2004-06-19,0.1575,0.15,0.16,4
31,9.7,2004-06-18,0.15,0.14,0.16,4
31,9.7,2004-06-17,0.14,0.13,0.15,4
31,9.7,2004-06-16,0.13,0.12,0.14,4
31,9.7,2004-06-15,0.1225,0.12,0.13,4
31,9.7,2004-06-14,0.1175,0.11,0.12,4
31,9.7,2004-06-13,0.1225,0.12,0.13,4
31,9.7,2004-06-12,0.1175,0.11,0.12,4
31,9.7,2004-06-11,0.115,0.1,0.12,4
31,9.7,2004-06-10,0.1,0.09,0.11,4
31,9.7,2004-06-09,0.08,0.08,0.08,2
31,9.7,2004-06-08,NA,NA,NA,0
31,9.7,2004-06-07,NA,NA,NA,0
31,9.7,2004-06-06,NA,NA,NA,0
31,9.7,2004-06-05,NA,NA,NA,0
31,9.7,2004-06-04,NA,NA,NA,0
31,9.7,2004-06-03,NA,NA,NA,0
31,9.7,2004-06-02,NA,NA,NA,0
31,9.7,2004-06-01,NA,NA,NA,0
31,9.7,2004-05-31,NA,NA,NA,0
31,9.7,2004-05-30,NA,NA,NA,0
31,9.7,2004-05-29,NA,NA,NA,0
31,9.7,2004-05-28,NA,NA,NA,0
31,9.7,2004-05-27,NA,NA,NA,0
31,9.7,2004-05-26,NA,NA,NA,0
31,9.7,2004-05-25,NA,NA,NA,0
31,9.7,2004-05-24,NA,NA,NA,0
31,9.7,2004-05-23,NA,NA,NA,0
31,9.7,2004-05-22,NA,NA,NA,0
31,9.7,2004-05-21,NA,NA,NA,0
31,9.7,2004-05-20,NA,NA,NA,0
31,9.7,2004-05-19,NA,NA,NA,0
31,9.7,2004-05-18,NA,NA,NA,0
31,9.7,2004-05-17,NA,NA,NA,0
31,9.7,2004-05-16,NA,NA,NA,0
31,9.7,2004-05-15,NA,NA,NA,0
31,9.7,2004-05-14,NA,NA,NA,0
31,9.7,2004-05-13,NA,NA,NA,0
31,9.7,2004-05-12,NA,NA,NA,0
31,9.7,2004-05-11,NA,NA,NA,0
31,9.7,2004-05-10,NA,NA,NA,0
31,9.7,2004-05-09,NA,NA,NA,0
31,9.7,2004-05-08,NA,NA,NA,0
31,9.7,2004-05-07,NA,NA,NA,0
31,9.7,2004-05-06,NA,NA,NA,0
31,9.7,2004-05-05,NA,NA,NA,0
31,9.7,2004-05-04,NA,NA,NA,0
31,9.7,2004-05-03,NA,NA,NA,0
31,9.7,2004-05-02,NA,NA,NA,0
31,9.7,2004-05-01,NA,NA,NA,0
31,9.7,2004-04-30,NA,NA,NA,0
31,9.7,2004-04-29,NA,NA,NA,0
31,9.7,2004-04-28,NA,NA,NA,0
31,9.7,2004-04-27,NA,NA,NA,0
31,9.7,2004-04-26,NA,NA,NA,0
31,9.7,2004-04-25,NA,NA,NA,0
31,9.7,2004-04-24,NA,NA,NA,0
31,9.7,2004-04-23,NA,NA,NA,0
31,9.7,2004-04-22,NA,NA,NA,0
31,9.7,2004-04-21,NA,NA,NA,0
31,9.7,2004-04-20,NA,NA,NA,0
31,9.7,2004-04-19,NA,NA,NA,0
31,9.7,2004-04-18,NA,NA,NA,0
31,9.7,2004-04-17,NA,NA,NA,0
31,9.7,2004-04-16,NA,NA,NA,0
31,9.7,2004-04-15,NA,NA,NA,0
31,9.7,2004-04-14,NA,NA,NA,0
31,9.7,2004-04-13,NA,NA,NA,0
31,9.7,2004-04-12,NA,NA,NA,0
31,9.7,2004-04-11,NA,NA,NA,0
31,9.7,2004-04-10,NA,NA,NA,0
31,9.7,2004-04-09,NA,NA,NA,0
31,9.7,2004-04-08,NA,NA,NA,0
31,9.7,2004-04-07,NA,NA,NA,0
31,9.7,2004-04-06,NA,NA,NA,0
31,9.7,2004-04-05,NA,NA,NA,0
31,9.7,2004-04-04,NA,NA,NA,0
31,9.7,2004-04-03,NA,NA,NA,0
31,9.7,2004-04-02,NA,NA,NA,0
31,9.7,2004-04-01,NA,NA,NA,0
31,9.7,2004-03-31,NA,NA,NA,0
31,9.7,2004-03-30,NA,NA,NA,0
31,9.7,2004-03-29,NA,NA,NA,0
31,9.7,2004-03-28,NA,NA,NA,0
31,9.7,2004-03-27,NA,NA,NA,0
31,9.7,2004-03-26,NA,NA,NA,0
31,9.7,2004-03-25,NA,NA,NA,0
31,9.7,2004-03-24,NA,NA,NA,0
31,9.7,2004-03-23,NA,NA,NA,0
31,9.7,2004-03-22,NA,NA,NA,0
31,9.7,2004-03-21,NA,NA,NA,0
31,9.7,2004-03-20,NA,NA,NA,0
31,9.7,2004-03-19,NA,NA,NA,0
31,9.7,2004-03-18,NA,NA,NA,0
31,9.7,2004-03-17,NA,NA,NA,0
31,9.7,2004-03-16,NA,NA,NA,0
31,9.7,2004-03-15,NA,NA,NA,0
31,9.7,2004-03-14,NA,NA,NA,0
31,9.7,2004-03-13,NA,NA,NA,0
31,9.7,2004-03-12,NA,NA,NA,0
31,9.7,2004-03-11,NA,NA,NA,0
31,9.7,2004-03-10,NA,NA,NA,0
31,9.7,2004-03-09,NA,NA,NA,0
31,9.7,2004-03-08,NA,NA,NA,0
31,9.7,2004-03-07,NA,NA,NA,0
31,9.7,2004-03-06,NA,NA,NA,0
31,9.7,2004-03-05,NA,NA,NA,0
31,9.7,2004-03-04,NA,NA,NA,0
31,9.7,2004-03-03,NA,NA,NA,0
31,9.7,2004-03-02,NA,NA,NA,0
31,9.7,2004-03-01,NA,NA,NA,0
31,9.7,2004-02-29,NA,NA,NA,0
31,9.7,2004-02-28,NA,NA,NA,0
31,9.7,2004-02-27,NA,NA,NA,0
31,9.7,2004-02-26,NA,NA,NA,0
31,9.7,2004-02-25,NA,NA,NA,0
31,9.7,2004-02-24,NA,NA,NA,0
31,9.7,2004-02-23,NA,NA,NA,0
31,9.7,2004-02-22,NA,NA,NA,0
31,9.7,2004-02-21,NA,NA,NA,0
31,9.7,2004-02-20,NA,NA,NA,0
31,9.7,2004-02-19,NA,NA,NA,0
31,9.7,2004-02-18,NA,NA,NA,0
31,9.7,2004-02-17,NA,NA,NA,0
31,9.7,2004-02-16,NA,NA,NA,0
31,9.7,2004-02-15,NA,NA,NA,0
31,9.7,2004-02-14,NA,NA,NA,0
31,9.7,2004-02-13,NA,NA,NA,0
31,9.7,2004-02-12,NA,NA,NA,0
31,9.7,2004-02-11,NA,NA,NA,0
31,9.7,2004-02-10,NA,NA,NA,0
31,9.7,2004-02-09,NA,NA,NA,0
31,9.7,2004-02-08,NA,NA,NA,0
31,9.7,2004-02-07,NA,NA,NA,0
31,9.7,2004-02-06,NA,NA,NA,0
31,9.7,2004-02-05,NA,NA,NA,0
31,9.7,2004-02-04,NA,NA,NA,0
31,9.7,2004-02-03,NA,NA,NA,0
31,9.7,2004-02-02,NA,NA,NA,0
31,9.7,2004-02-01,NA,NA,NA,0
31,9.7,2004-01-31,NA,NA,NA,0
31,9.7,2004-01-30,NA,NA,NA,0
31,9.7,2004-01-29,NA,NA,NA,0
31,9.7,2004-01-28,NA,NA,NA,0
31,9.7,2004-01-27,NA,NA,NA,0
31,9.7,2004-01-26,NA,NA,NA,0
31,9.7,2004-01-25,0.33,0.33,0.33,1
31,9.7,2004-01-24,0.33,0.33,0.33,4
31,9.7,2004-01-23,0.335,0.33,0.34,4
31,9.7,2004-01-22,0.34,0.34,0.34,4
31,9.7,2004-01-21,0.345,0.34,0.36,4
31,9.7,2004-01-20,0.36,0.36,0.36,4
31,9.7,2004-01-19,0.365,0.36,0.38,4
31,9.7,2004-01-18,0.36,0.36,0.36,4
31,9.7,2004-01-17,0.375,0.36,0.38,4
31,9.7,2004-01-16,0.38,0.38,0.38,4
31,9.7,2004-01-15,0.38,0.38,0.38,4
31,9.7,2004-01-14,0.38,0.38,0.38,4
31,9.7,2004-01-13,0.38,0.38,0.38,4
31,9.7,2004-01-12,0.3825,0.38,0.39,4
31,9.7,2004-01-11,0.3875,0.38,0.39,4
31,9.7,2004-01-10,0.39,0.39,0.39,4
31,9.7,2004-01-09,0.4,0.39,0.41,4
31,9.7,2004-01-08,0.4075,0.4,0.41,4
31,9.7,2004-01-07,0.405,0.39,0.41,4
31,9.7,2004-01-06,0.4,0.4,0.4,4
31,9.7,2004-01-05,0.4125,0.4,0.42,4
31,9.7,2004-01-04,0.42,0.41,0.43,4
31,9.7,2004-01-03,0.4225,0.42,0.43,4
31,9.7,2004-01-02,0.43,0.42,0.44,4
31,9.7,2004-01-01,0.44,0.44,0.44,4
31,9.7,2003-12-31,0.4425,0.44,0.45,4
31,9.7,2003-12-30,0.445,0.44,0.46,4
31,9.7,2003-12-29,0.46,0.46,0.46,4
31,9.7,2003-12-28,0.465,0.46,0.47,4
31,9.7,2003-12-27,0.46,0.45,0.47,4
31,9.7,2003-12-26,0.46,0.46,0.46,4
31,9.7,2003-12-25,0.465,0.46,0.47,4
31,9.7,2003-12-24,0.4725,0.47,0.48,4
31,9.7,2003-12-23,0.5025,0.5,0.51,4
31,9.7,2003-12-22,0.5225,0.51,0.53,4
31,9.7,2003-12-21,0.53,0.53,0.53,4
31,9.7,2003-12-20,0.54,0.54,0.54,4
31,9.7,2003-12-19,0.55,0.54,0.56,4
31,9.7,2003-12-18,0.565,0.55,0.58,4
31,9.7,2003-12-17,0.5825,0.57,0.6,4
31,9.7,2003-12-16,0.6025,0.59,0.62,4
31,9.7,2003-12-15,0.625,0.62,0.63,4
31,9.7,2003-12-14,0.63,0.63,0.63,4
31,9.7,2003-12-13,0.63,0.63,0.63,4
31,9.7,2003-12-12,0.6325,0.63,0.64,4
31,9.7,2003-12-11,0.6475,0.64,0.65,4
31,9.7,2003-12-10,0.6725,0.66,0.69,4
31,9.7,2003-12-09,0.6925,0.69,0.7,4
31,9.7,2003-12-08,0.7075,0.7,0.72,4
31,9.7,2003-12-07,0.7225,0.72,0.73,4
31,9.7,2003-12-06,0.7225,0.71,0.73,4
31,9.7,2003-12-05,0.72,0.71,0.73,4
31,9.7,2003-12-04,0.7225,0.72,0.73,4
31,9.7,2003-12-03,0.7375,0.73,0.74,4
31,9.7,2003-12-02,0.745,0.74,0.75,4
31,9.7,2003-12-01,0.7575,0.75,0.77,4
31,9.7,2003-11-30,0.78,0.76,0.8,4
31,9.7,2003-11-29,0.8125,0.8,0.83,4
31,9.7,2003-11-28,0.84,0.83,0.85,4
31,9.7,2003-11-27,0.8525,0.85,0.86,4
31,9.7,2003-11-26,0.8525,0.85,0.86,4
31,9.7,2003-11-25,0.86,0.85,0.87,4
31,9.7,2003-11-24,0.865,0.86,0.87,4
31,9.7,2003-11-23,0.865,0.86,0.87,4
31,9.7,2003-11-22,0.8625,0.86,0.87,4
31,9.7,2003-11-21,0.865,0.86,0.87,4
31,9.7,2003-11-20,0.8725,0.87,0.88,4
31,9.7,2003-11-19,0.8725,0.86,0.88,4
31,9.7,2003-11-18,0.86,0.85,0.87,4
31,9.7,2003-11-17,0.87,0.86,0.88,4
31,9.7,2003-11-16,0.89,0.88,0.9,4
31,9.7,2003-11-15,0.905,0.9,0.91,4
31,9.7,2003-11-14,0.91,0.91,0.91,4
31,9.7,2003-11-13,0.91,0.91,0.91,4
31,9.7,2003-11-12,0.9125,0.91,0.92,4
31,9.7,2003-11-11,0.915,0.91,0.92,4
31,9.7,2003-11-10,0.9075,0.9,0.91,4
31,9.7,2003-11-09,0.925,0.91,0.94,4
31,9.7,2003-11-08,0.9225,0.92,0.93,4
31,9.7,2003-11-07,0.93,0.92,0.94,4
31,9.7,2003-11-06,0.935,0.93,0.94,4
31,9.7,2003-11-05,0.93,0.91,0.95,4
31,9.7,2003-11-04,0.9125,0.91,0.92,4
31,9.7,2003-11-03,0.915,0.91,0.92,4
31,9.7,2003-11-02,0.93,0.92,0.94,4
31,9.7,2003-11-01,0.9475,0.94,0.96,4
31,9.7,2003-10-31,0.9625,0.96,0.97,4
31,9.7,2003-10-30,0.99,0.98,1,4
31,9.7,2003-10-29,1.015,1,1.02,4
31,9.7,2003-10-28,1.05,1.04,1.06,4
31,9.7,2003-10-27,1.085,1.07,1.11,4
31,9.7,2003-10-26,1.1325,1.11,1.15,4
31,9.7,2003-10-25,1.195,1.17,1.23,4
31,9.7,2003-10-24,1.26,1.24,1.28,4
31,9.7,2003-10-23,1.315,1.3,1.32,4
31,9.7,2003-10-22,1.34,1.33,1.35,4
31,9.7,2003-10-21,1.3525,1.34,1.36,4
31,9.7,2003-10-20,1.3625,1.36,1.37,4
31,9.7,2003-10-19,1.375,1.37,1.38,4
31,9.7,2003-10-18,1.385,1.37,1.39,4
31,9.7,2003-10-17,1.385,1.38,1.39,4
31,9.7,2003-10-16,1.395,1.39,1.4,4
31,9.7,2003-10-15,1.395,1.38,1.4,4
31,9.7,2003-10-14,1.4125,1.41,1.42,4
31,9.7,2003-10-13,1.4225,1.41,1.43,4
31,9.7,2003-10-12,1.455,1.44,1.46,4
31,9.7,2003-10-11,1.46,1.45,1.47,4
31,9.7,2003-10-10,1.4775,1.47,1.48,4
31,9.7,2003-10-09,1.5,1.49,1.51,4
31,9.7,2003-10-08,1.52,1.51,1.53,4
31,9.7,2003-10-07,1.5175,1.51,1.52,4
31,9.7,2003-10-06,1.525,1.52,1.53,4
31,9.7,2003-10-05,1.545,1.54,1.55,4
31,9.7,2003-10-04,1.57,1.56,1.58,4
31,9.7,2003-10-03,1.595,1.59,1.6,4
31,9.7,2003-10-02,1.5925,1.59,1.6,4
31,9.7,2003-10-01,1.5825,1.58,1.59,4
31,9.7,2003-09-30,1.6025,1.59,1.61,4
31,9.7,2003-09-29,1.615,1.6,1.62,4
31,9.7,2003-09-28,1.63,1.62,1.64,4
31,9.7,2003-09-27,1.65,1.64,1.66,4
31,9.7,2003-09-26,1.66,1.65,1.68,4
31,9.7,2003-09-25,1.6725,1.66,1.68,4
31,9.7,2003-09-24,1.6625,1.66,1.67,4
31,9.7,2003-09-23,1.675,1.67,1.68,4
31,9.7,2003-09-22,1.6875,1.68,1.69,4
31,9.7,2003-09-21,1.6975,1.68,1.71,4
31,9.7,2003-09-20,1.68,1.66,1.69,4
31,9.7,2003-09-19,1.6475,1.63,1.66,4
31,9.7,2003-09-18,1.625,1.61,1.64,4
31,9.7,2003-09-17,1.6025,1.59,1.61,4
31,9.7,2003-09-16,1.5925,1.58,1.6,4
31,9.7,2003-09-15,1.5925,1.57,1.61,4
31,9.7,2003-09-14,1.6125,1.6,1.63,4
31,9.7,2003-09-13,1.605,1.6,1.61,4
31,9.7,2003-09-12,1.62,1.61,1.63,4
31,9.7,2003-09-11,1.6325,1.62,1.65,4
31,9.7,2003-09-10,1.645,1.64,1.65,4
31,9.7,2003-09-09,1.6525,1.64,1.67,4
31,9.7,2003-09-08,1.645,1.64,1.65,4
31,9.7,2003-09-07,1.655,1.64,1.66,4
31,9.7,2003-09-06,1.65,1.64,1.66,4
31,9.7,2003-09-05,1.6575,1.65,1.67,4
31,9.7,2003-09-04,1.6625,1.64,1.68,4
31,9.7,2003-09-03,1.66,1.65,1.67,4
31,9.7,2003-09-02,1.6825,1.67,1.69,4
31,9.7,2003-09-01,1.705,1.7,1.72,4
31,9.7,2003-08-31,1.71,1.7,1.72,4
31,9.7,2003-08-30,1.7175,1.71,1.72,4
31,9.7,2003-08-29,1.725,1.72,1.73,4
31,9.7,2003-08-28,1.735,1.72,1.74,4
31,9.7,2003-08-27,1.735,1.72,1.76,4
31,9.7,2003-08-26,1.7375,1.73,1.75,4
31,9.7,2003-08-25,1.7475,1.74,1.75,4
31,9.7,2003-08-24,1.765,1.76,1.78,4
31,9.7,2003-08-23,1.7775,1.76,1.8,4
31,9.7,2003-08-22,1.7875,1.78,1.8,4
31,9.7,2003-08-21,1.7875,1.78,1.79,4
31,9.7,2003-08-20,1.81,1.8,1.82,4
31,9.7,2003-08-19,1.8225,1.82,1.83,4
31,9.7,2003-08-18,1.8475,1.84,1.86,4
31,9.7,2003-08-17,1.865,1.86,1.87,4
31,9.7,2003-08-16,1.8775,1.87,1.88,4
31,9.7,2003-08-15,1.885,1.88,1.9,4
31,9.7,2003-08-14,1.9175,1.91,1.93,4
31,9.7,2003-08-13,1.935,1.92,1.95,4
31,9.7,2003-08-12,1.935,1.93,1.94,4
31,9.7,2003-08-11,1.9525,1.94,1.96,4
31,9.7,2003-08-10,1.96,1.95,1.97,4
31,9.7,2003-08-09,1.9625,1.95,1.98,4
31,9.7,2003-08-08,1.9775,1.96,1.99,4
31,9.7,2003-08-07,1.9775,1.96,1.99,4
31,9.7,2003-08-06,1.98,1.97,1.99,4
31,9.7,2003-08-05,1.975,1.96,2,4
31,9.7,2003-08-04,1.95,1.94,1.96,4
31,9.7,2003-08-03,1.9225,1.9,1.94,4
31,9.7,2003-08-02,1.9,1.88,1.92,4
31,9.7,2003-08-01,1.89,1.86,1.91,4
31,9.7,2003-07-31,1.8675,1.86,1.88,4
31,9.7,2003-07-30,1.89,1.88,1.9,4
31,9.7,2003-07-29,1.8725,1.86,1.88,4
31,9.7,2003-07-28,1.92,1.89,1.94,4
31,9.7,2003-07-27,1.9275,1.91,1.94,4
31,9.7,2003-07-26,1.91,1.9,1.92,4
31,9.7,2003-07-25,1.8875,1.86,1.91,4
31,9.7,2003-07-24,1.885,1.87,1.9,4
31,9.7,2003-07-23,1.8825,1.86,1.9,4
31,9.7,2003-07-22,1.8575,1.84,1.88,4
31,9.7,2003-07-21,1.825,1.81,1.83,4
31,9.7,2003-07-20,1.7875,1.76,1.81,4
31,9.7,2003-07-19,1.7225,1.69,1.75,4
31,9.7,2003-07-18,1.6575,1.6,1.68,4
31,9.7,2003-07-17,1.59,1.57,1.61,4
31,9.7,2003-07-16,1.5125,1.47,1.55,4
31,9.7,2003-07-15,1.4275,1.38,1.46,4
31,9.7,2003-07-14,1.3275,1.29,1.36,4
31,9.7,2003-07-13,1.2375,1.2,1.27,4
31,9.7,2003-07-12,1.1525,1.12,1.18,4
31,9.7,2003-07-11,1.085,1.06,1.1,4
31,9.7,2003-07-10,1.02,1,1.05,4
31,9.7,2003-07-09,0.9825,0.96,1,4
31,9.7,2003-07-08,0.935,0.92,0.95,4
31,9.7,2003-07-07,0.8975,0.88,0.91,4
31,9.7,2003-07-06,0.86,0.84,0.88,4
31,9.7,2003-07-05,0.825,0.79,0.85,4
31,9.7,2003-07-04,0.8,0.79,0.82,4
31,9.7,2003-07-03,0.7925,0.78,0.8,4
31,9.7,2003-07-02,0.7575,0.74,0.77,4
31,9.7,2003-07-01,0.73,0.71,0.74,4
31,9.7,2003-06-30,0.6925,0.68,0.71,4
31,9.7,2003-06-29,0.6425,0.62,0.66,4
31,9.7,2003-06-28,0.61,0.59,0.62,4
31,9.7,2003-06-27,0.5675,0.56,0.58,4
31,9.7,2003-06-26,0.5375,0.51,0.55,4
31,9.7,2003-06-25,0.495,0.48,0.51,4
31,9.7,2003-06-24,0.465,0.45,0.48,4
31,9.7,2003-06-23,0.4425,0.43,0.45,4
31,9.7,2003-06-22,0.42,0.41,0.43,4
31,9.7,2003-06-21,0.3975,0.39,0.41,4
31,9.7,2003-06-20,0.3975,0.38,0.41,4
31,9.7,2003-06-19,0.3825,0.38,0.39,4
31,9.7,2003-06-18,0.375,0.36,0.39,4
31,9.7,2003-06-17,0.36,0.35,0.37,4
31,9.7,2003-06-16,0.3525,0.35,0.36,4
31,9.7,2003-06-15,0.35,0.34,0.36,4
31,9.7,2003-06-14,0.3375,0.33,0.34,4
31,9.7,2003-06-13,0.3325,0.32,0.34,4
31,9.7,2003-06-12,0.3175,0.31,0.33,4
31,9.7,2003-06-11,0.3175,0.31,0.32,4
31,9.7,2003-06-10,0.3125,0.3,0.32,4
31,9.7,2003-06-09,0.3075,0.3,0.31,4
31,9.7,2003-06-08,0.3075,0.29,0.32,4
31,9.7,2003-06-07,0.305,0.3,0.32,4
31,9.7,2003-06-06,0.3075,0.3,0.31,4
31,9.7,2003-06-05,0.31,0.3,0.32,4
31,9.7,2003-06-04,0.3075,0.3,0.31,4
31,9.7,2003-06-03,0.2925,0.28,0.3,4
31,9.7,2003-06-02,0.29,0.28,0.3,4
31,9.7,2003-06-01,0.29,0.28,0.3,4
31,9.7,2003-05-31,0.2925,0.28,0.3,4
31,9.7,2003-05-30,0.29,0.28,0.3,4
31,9.7,2003-05-29,0.28,0.26,0.29,4
31,9.7,2003-05-28,0.275,0.26,0.28,4
31,9.7,2003-05-27,0.2775,0.27,0.28,4
31,9.7,2003-05-26,0.27,0.26,0.28,4
31,9.7,2003-05-25,0.2575,0.25,0.27,4
31,9.7,2003-05-24,0.2425,0.23,0.25,4
31,9.7,2003-05-23,0.2525,0.24,0.26,4
31,9.7,2003-05-22,0.2525,0.24,0.26,4
31,9.7,2003-05-21,0.2525,0.24,0.27,4
31,9.7,2003-05-20,0.2575,0.25,0.27,4
31,9.7,2003-05-19,0.2575,0.25,0.26,4
31,9.7,2003-05-18,0.255,0.24,0.26,4
31,9.7,2003-05-17,0.2475,0.23,0.26,4
31,9.7,2003-05-16,0.2575,0.24,0.27,4
31,9.7,2003-05-15,0.2525,0.25,0.26,4
31,9.7,2003-05-14,0.2675,0.26,0.28,4
31,9.7,2003-05-13,0.2725,0.27,0.28,4
31,9.7,2003-05-12,0.265,0.26,0.27,4
31,9.7,2003-05-11,0.265,0.26,0.27,4
31,9.7,2003-05-10,0.265,0.26,0.27,4
31,9.7,2003-05-09,0.255,0.25,0.26,4
31,9.7,2003-05-08,0.255,0.25,0.26,4
31,9.7,2003-05-07,0.235,0.23,0.24,4
31,9.7,2003-05-06,0.2225,0.21,0.23,4
31,9.7,2003-05-05,0.2175,0.21,0.22,4
31,9.7,2003-05-04,0.21,0.2,0.22,4
31,9.7,2003-05-03,0.205,0.2,0.21,4
31,9.7,2003-05-02,0.205,0.2,0.21,4
31,9.7,2003-05-01,0.205,0.2,0.22,4
31,9.7,2003-04-30,0.2025,0.2,0.21,4
31,9.7,2003-04-29,0.2,0.2,0.2,4
31,9.7,2003-04-28,0.195,0.19,0.2,4
31,9.7,2003-04-27,0.1975,0.19,0.2,4
31,9.7,2003-04-26,0.1975,0.19,0.2,4
31,9.7,2003-04-25,0.19,0.18,0.2,4
31,9.7,2003-04-24,0.185,0.18,0.19,4
31,9.7,2003-04-23,0.1875,0.18,0.2,4
31,9.7,2003-04-22,0.185,0.18,0.19,4
31,9.7,2003-04-21,0.19,0.19,0.19,4
31,9.7,2003-04-20,0.19,0.19,0.19,4
31,9.7,2003-04-19,0.195,0.19,0.2,4
31,9.7,2003-04-18,0.1875,0.18,0.19,4
31,9.7,2003-04-17,0.1875,0.18,0.19,4
31,9.7,2003-04-16,0.185,0.17,0.19,4
31,9.7,2003-04-15,0.1875,0.18,0.19,4
31,9.7,2003-04-14,0.1875,0.18,0.19,4
31,9.7,2003-04-13,0.18,0.18,0.18,4
31,9.7,2003-04-12,0.18,0.18,0.18,4
31,9.7,2003-04-11,0.18,0.18,0.18,4
31,9.7,2003-04-10,0.1825,0.18,0.19,4
31,9.7,2003-04-09,0.1925,0.18,0.2,4
31,9.7,2003-04-08,0.195,0.18,0.2,4
31,9.7,2003-04-07,0.2,0.19,0.21,4
31,9.7,2003-04-06,0.2075,0.2,0.21,4
31,9.7,2003-04-05,0.215,0.21,0.22,4
31,9.7,2003-04-04,0.22,0.22,0.22,4
31,9.7,2003-04-03,0.2225,0.22,0.23,4
31,9.7,2003-04-02,0.24,0.24,0.24,1
31,9.7,2003-04-01,NA,NA,NA,0
31,9.7,2003-03-31,NA,NA,NA,0
31,9.7,2003-03-30,NA,NA,NA,0
31,9.7,2003-03-29,NA,NA,NA,0
31,9.7,2003-03-28,NA,NA,NA,0
31,9.7,2003-03-27,NA,NA,NA,0
31,9.7,2003-03-26,NA,NA,NA,0
31,9.7,2003-03-25,NA,NA,NA,0
31,9.7,2003-03-24,NA,NA,NA,0
31,9.7,2003-03-23,NA,NA,NA,0
31,9.7,2003-03-22,NA,NA,NA,0
31,9.7,2003-03-21,NA,NA,NA,0
31,9.7,2003-03-20,NA,NA,NA,0
31,9.7,2003-03-19,NA,NA,NA,0
31,9.7,2003-03-18,NA,NA,NA,0
31,9.7,2003-03-17,NA,NA,NA,0
31,9.7,2003-03-16,NA,NA,NA,0
31,9.7,2003-03-15,NA,NA,NA,0
31,9.7,2003-03-14,NA,NA,NA,0
31,9.7,2003-03-13,NA,NA,NA,0
31,9.7,2003-03-12,NA,NA,NA,0
31,9.7,2003-03-11,NA,NA,NA,0
31,9.7,2003-03-10,NA,NA,NA,0
31,9.7,2003-03-09,NA,NA,NA,0
31,9.7,2003-03-08,NA,NA,NA,0
31,9.7,2003-03-07,NA,NA,NA,0
31,9.7,2003-03-06,NA,NA,NA,0
31,9.7,2003-03-05,NA,NA,NA,0
31,9.7,2003-03-04,NA,NA,NA,0
31,9.7,2003-03-03,NA,NA,NA,0
31,9.7,2003-03-02,NA,NA,NA,0
31,9.7,2003-03-01,NA,NA,NA,0
31,9.7,2003-02-28,NA,NA,NA,0
31,9.7,2003-02-27,NA,NA,NA,0
31,9.7,2003-02-26,NA,NA,NA,0
31,9.7,2003-02-25,NA,NA,NA,0
31,9.7,2003-02-24,NA,NA,NA,0
31,9.7,2003-02-23,NA,NA,NA,0
31,9.7,2003-02-22,NA,NA,NA,0
31,9.7,2003-02-21,NA,NA,NA,0
31,9.7,2003-02-20,NA,NA,NA,0
31,9.7,2003-02-19,NA,NA,NA,0
31,9.7,2003-02-18,NA,NA,NA,0
31,9.7,2003-02-17,NA,NA,NA,0
31,9.7,2003-02-16,NA,NA,NA,0
31,9.7,2003-02-15,NA,NA,NA,0
31,9.7,2003-02-14,NA,NA,NA,0
31,9.7,2003-02-13,NA,NA,NA,0
31,9.7,2003-02-12,NA,NA,NA,0
31,9.7,2003-02-11,NA,NA,NA,0
31,9.7,2003-02-10,NA,NA,NA,0
31,9.7,2003-02-09,0.3,0.3,0.3,1
31,9.7,2003-02-08,0.3,0.29,0.31,4
31,9.7,2003-02-07,0.29,0.29,0.29,4
31,9.7,2003-02-06,0.305,0.29,0.31,4
31,9.7,2003-02-05,0.31,0.31,0.31,4
31,9.7,2003-02-04,0.31,0.31,0.31,4
31,9.7,2003-02-03,0.325,0.32,0.33,4
31,9.7,2003-02-02,0.32,0.32,0.32,4
31,9.7,2003-02-01,0.3375,0.33,0.34,4
31,9.7,2003-01-31,0.34,0.34,0.34,4
31,9.7,2003-01-30,0.35,0.35,0.35,4
31,9.7,2003-01-29,0.3525,0.34,0.36,4
31,9.7,2003-01-28,0.3475,0.34,0.36,4
31,9.7,2003-01-27,0.3575,0.34,0.38,4
31,9.7,2003-01-26,0.36,0.35,0.37,4
31,9.7,2003-01-25,0.37,0.37,0.37,4
31,9.7,2003-01-24,0.37,0.37,0.37,4
31,9.7,2003-01-23,0.37,0.37,0.37,4
31,9.7,2003-01-22,0.37,0.37,0.37,4
31,9.7,2003-01-21,0.37,0.37,0.37,4
31,9.7,2003-01-20,0.37,0.37,0.37,4
31,9.7,2003-01-19,0.38,0.38,0.38,4
31,9.7,2003-01-18,0.38,0.38,0.38,4
31,9.7,2003-01-17,0.38,0.38,0.38,4
31,9.7,2003-01-16,0.38,0.37,0.39,4
31,9.7,2003-01-15,0.375,0.37,0.38,4
31,9.7,2003-01-14,0.38,0.38,0.38,4
31,9.7,2003-01-13,0.3875,0.38,0.39,4
31,9.7,2003-01-12,0.39,0.39,0.39,4
31,9.7,2003-01-11,0.395,0.39,0.41,4
31,9.7,2003-01-10,0.4125,0.41,0.42,4
31,9.7,2003-01-09,0.4125,0.41,0.42,4
31,9.7,2003-01-08,0.43,0.43,0.43,14
31,9.7,2003-01-07,0.43,0.43,0.43,12
31,9.7,2003-01-06,NA,NA,NA,0
31,9.7,2003-01-05,NA,NA,NA,0
31,9.7,2003-01-04,NA,NA,NA,0
31,9.7,2003-01-03,NA,NA,NA,0
31,9.7,2003-01-02,NA,NA,NA,0
31,9.7,2003-01-01,NA,NA,NA,0
31,9.7,2002-12-31,NA,NA,NA,0
31,9.7,2002-12-30,NA,NA,NA,0
31,9.7,2002-12-29,NA,NA,NA,0
31,9.7,2002-12-28,NA,NA,NA,0
31,9.7,2002-12-27,NA,NA,NA,0
31,9.7,2002-12-26,NA,NA,NA,0
31,9.7,2002-12-25,NA,NA,NA,0
31,9.7,2002-12-24,NA,NA,NA,0
31,9.7,2002-12-23,NA,NA,NA,0
31,9.7,2002-12-22,NA,NA,NA,0
31,9.7,2002-12-21,NA,NA,NA,0
31,9.7,2002-12-20,NA,NA,NA,0
31,9.7,2002-12-19,0.5,0.5,0.5,1
31,9.7,2002-12-18,NA,NA,NA,0
31,9.7,2002-12-17,NA,NA,NA,0
31,9.7,2002-12-16,NA,NA,NA,0
31,9.7,2002-12-15,NA,NA,NA,0
31,9.7,2002-12-14,0.53,0.53,0.53,1
31,9.7,2002-12-13,NA,NA,NA,0
31,9.7,2002-12-12,0.54,0.54,0.54,1
31,9.7,2002-12-11,0.55,0.55,0.55,1
31,9.7,2002-12-10,NA,NA,NA,0
31,9.7,2002-12-09,0.59,0.59,0.59,3
31,9.7,2002-12-08,0.59,0.59,0.59,4
31,9.7,2002-12-07,0.6,0.6,0.6,4
31,9.7,2002-12-06,0.6,0.6,0.6,4
31,9.7,2002-12-05,0.6125,0.61,0.62,4
31,9.7,2002-12-04,0.63,0.63,0.63,4
31,9.7,2002-12-03,0.64,0.64,0.64,4
31,9.7,2002-12-02,0.6625,0.66,0.67,4
31,9.7,2002-12-01,0.67,0.67,0.67,4
31,9.7,2002-11-30,0.66,0.66,0.66,4
31,9.7,2002-11-29,0.66,0.66,0.66,4
31,9.7,2002-11-28,0.665,0.66,0.67,4
31,9.7,2002-11-27,0.675,0.67,0.69,4
31,9.7,2002-11-26,0.685,0.68,0.69,4
31,9.7,2002-11-25,0.685,0.68,0.7,4
31,9.7,2002-11-24,0.7025,0.7,0.71,4
31,9.7,2002-11-23,0.71,0.7,0.72,4
31,9.7,2002-11-22,0.725,0.72,0.73,4
31,9.7,2002-11-21,0.7325,0.73,0.74,4
31,9.7,2002-11-20,0.7425,0.74,0.75,4
31,9.7,2002-11-19,0.75,0.74,0.76,4
31,9.7,2002-11-18,0.75,0.74,0.76,4
31,9.7,2002-11-17,0.7575,0.75,0.77,4
31,9.7,2002-11-16,0.7675,0.76,0.77,4
31,9.7,2002-11-15,0.7725,0.77,0.78,4
31,9.7,2002-11-14,0.785,0.78,0.79,4
31,9.7,2002-11-13,0.8,0.8,0.8,4
31,9.7,2002-11-12,0.8175,0.8,0.83,4
31,9.7,2002-11-11,0.8375,0.83,0.84,4
31,9.7,2002-11-10,0.8575,0.85,0.87,4
31,9.7,2002-11-09,0.8825,0.87,0.9,4
31,9.7,2002-11-08,0.915,0.91,0.92,4
31,9.7,2002-11-07,0.925,0.92,0.93,4
31,9.7,2002-11-06,0.92,0.91,0.93,4
31,9.7,2002-11-05,0.8925,0.88,0.91,4
31,9.7,2002-11-04,0.8775,0.87,0.89,4
31,9.7,2002-11-03,0.8825,0.88,0.89,4
31,9.7,2002-11-02,0.8875,0.88,0.89,4
31,9.7,2002-11-01,0.8925,0.88,0.9,4
31,9.7,2002-10-31,0.9,0.89,0.91,4
31,9.7,2002-10-30,0.9275,0.91,0.94,4
31,9.7,2002-10-29,0.9425,0.94,0.95,4
31,9.7,2002-10-28,0.95,0.94,0.96,4
31,9.7,2002-10-27,0.955,0.94,0.97,4
31,9.7,2002-10-26,0.9725,0.96,0.98,4
31,9.7,2002-10-25,0.975,0.97,0.98,4
31,9.7,2002-10-24,0.9775,0.97,0.98,4
31,9.7,2002-10-23,0.9725,0.97,0.98,4
31,9.7,2002-10-22,0.9725,0.97,0.98,4
31,9.7,2002-10-21,0.98,0.97,1,4
31,9.7,2002-10-20,1.02,1.01,1.03,4
31,9.7,2002-10-19,1,0.98,1.01,4
31,9.7,2002-10-18,0.985,0.97,0.99,4
31,9.7,2002-10-17,0.99,0.98,1,4
31,9.7,2002-10-16,1.0025,1,1.01,4
31,9.7,2002-10-15,1.0125,1.01,1.02,4
31,9.7,2002-10-14,1.02,1.01,1.03,4
31,9.7,2002-10-13,1.035,1.02,1.05,4
31,9.7,2002-10-12,1.02,1.01,1.03,4
31,9.7,2002-10-11,1.165,1.05,1.28,4
31,9.7,2002-10-10,1.29,1.27,1.3,4
31,9.7,2002-10-09,1.2925,1.28,1.3,4
31,9.7,2002-10-08,1.3,1.29,1.32,4
31,9.7,2002-10-07,1.315,1.31,1.32,4
31,9.7,2002-10-06,1.3275,1.32,1.34,4
31,9.7,2002-10-05,1.3325,1.33,1.34,4
31,9.7,2002-10-04,1.3325,1.33,1.34,4
31,9.7,2002-10-03,1.3525,1.33,1.36,4
31,9.7,2002-10-02,1.3875,1.38,1.4,4
31,9.7,2002-10-01,1.4175,1.41,1.42,4
31,9.7,2002-09-30,1.43,1.42,1.44,4
31,9.7,2002-09-29,1.4525,1.45,1.46,4
31,9.7,2002-09-28,1.47,1.46,1.48,4
31,9.7,2002-09-27,1.4925,1.48,1.5,4
31,9.7,2002-09-26,1.505,1.5,1.52,4
31,9.7,2002-09-25,1.54,1.53,1.55,4
31,9.7,2002-09-24,1.5725,1.56,1.58,4
31,9.7,2002-09-23,1.6075,1.6,1.62,4
31,9.7,2002-09-22,1.6125,1.6,1.62,4
31,9.7,2002-09-21,1.635,1.62,1.65,4
31,9.7,2002-09-20,1.65,1.64,1.66,4
31,9.7,2002-09-19,1.655,1.65,1.66,4
31,9.7,2002-09-18,1.6775,1.65,1.7,4
31,9.7,2002-09-17,1.6925,1.69,1.7,4
31,9.7,2002-09-16,1.7175,1.71,1.73,4
31,9.7,2002-09-15,1.725,1.71,1.73,4
31,9.7,2002-09-14,1.74,1.72,1.76,4
31,9.7,2002-09-13,1.7525,1.73,1.78,4
31,9.7,2002-09-12,1.7675,1.74,1.79,4
31,9.7,2002-09-11,1.765,1.75,1.78,4
31,9.7,2002-09-10,1.77,1.76,1.78,4
31,9.7,2002-09-09,1.7725,1.76,1.78,4
31,9.7,2002-09-08,1.7775,1.77,1.78,4
31,9.7,2002-09-07,1.785,1.78,1.8,4
31,9.7,2002-09-06,1.79,1.78,1.8,4
31,9.7,2002-09-05,1.8025,1.78,1.82,4
31,9.7,2002-09-04,1.79,1.78,1.8,4
31,9.7,2002-09-03,1.7575,1.75,1.77,4
31,9.7,2002-09-02,1.7475,1.74,1.75,4
31,9.7,2002-09-01,1.74,1.73,1.75,4
31,9.7,2002-08-31,1.73,1.72,1.74,4
31,9.7,2002-08-30,1.735,1.73,1.74,4
31,9.7,2002-08-29,1.74333,1.74,1.75,3
31,7.7,2014-08-31,NA,NA,NA,0
31,7.7,2014-08-30,NA,NA,NA,0
31,7.7,2014-08-29,NA,NA,NA,0
31,7.7,2014-08-28,NA,NA,NA,0
31,7.7,2014-08-27,NA,NA,NA,0
31,7.7,2014-08-26,NA,NA,NA,0
31,7.7,2014-08-25,NA,NA,NA,0
31,7.7,2014-08-24,NA,NA,NA,0
31,7.7,2014-08-23,NA,NA,NA,0
31,7.7,2014-08-22,NA,NA,NA,0
31,7.7,2014-08-21,NA,NA,NA,0
31,7.7,2014-08-20,NA,NA,NA,0
31,7.7,2014-08-19,NA,NA,NA,0
31,7.7,2014-08-18,NA,NA,NA,0
31,7.7,2014-08-17,NA,NA,NA,0
31,7.7,2014-08-16,NA,NA,NA,0
31,7.7,2014-08-15,NA,NA,NA,0
31,7.7,2014-08-14,NA,NA,NA,0
31,7.7,2014-08-13,NA,NA,NA,0
31,7.7,2014-08-12,NA,NA,NA,0
31,7.7,2014-08-11,NA,NA,NA,0
31,7.7,2014-08-10,NA,NA,NA,0
31,7.7,2014-08-09,NA,NA,NA,0
31,7.7,2014-08-08,NA,NA,NA,0
31,7.7,2014-08-07,1.069,1.069,1.069,1
31,7.7,2014-08-06,1.0455,1.039,1.052,2
31,7.7,2014-08-05,1.00433,0.997,1.018,3
31,7.7,2014-08-04,0.9665,0.959,0.974,2
31,7.7,2014-08-03,0.92,0.915,0.925,2
31,7.7,2014-08-02,0.8795,0.875,0.884,2
31,7.7,2014-08-01,0.808,0.783,0.833,3
31,7.7,2014-07-31,0.75833,0.734,0.783,3
31,7.7,2014-07-30,0.695,0.683,0.707,2
31,7.7,2014-07-29,0.6575,0.657,0.658,2
31,7.7,2014-07-28,0.6175,0.596,0.633,4
31,7.7,2014-07-27,0.5675,0.546,0.583,4
31,7.7,2014-07-26,0.53133,0.53,0.534,3
31,7.7,2014-07-25,0.50467,0.492,0.521,3
31,7.7,2014-07-24,0.48625,0.476,0.497,4
31,7.7,2014-07-23,0.46467,0.451,0.476,3
31,7.7,2014-07-22,0.45,0.443,0.459,4
31,7.7,2014-07-21,0.432,0.431,0.434,3
31,7.7,2014-07-20,0.41675,0.406,0.426,4
31,7.7,2014-07-19,0.405,0.398,0.416,3
31,7.7,2014-07-18,0.38475,0.38,0.393,4
31,7.7,2014-07-17,0.36475,0.36,0.372,4
31,7.7,2014-07-16,0.3485,0.344,0.355,4
31,7.7,2014-07-15,0.3465,0.342,0.352,4
31,7.7,2014-07-14,0.3325,0.327,0.339,4
31,7.7,2014-07-13,0.331,0.327,0.336,4
31,7.7,2014-07-12,0.323,0.319,0.331,4
31,7.7,2014-07-11,0.32875,0.327,0.331,4
31,7.7,2014-07-10,0.32833,0.319,0.339,3
31,7.7,2014-07-09,0.3365,0.336,0.337,2
31,7.7,2014-07-08,0.32267,0.315,0.331,3
31,7.7,2014-07-07,0.30533,0.301,0.313,3
31,7.7,2014-07-06,0.30133,0.298,0.303,3
31,7.7,2014-07-05,0.286,0.282,0.288,4
31,7.7,2014-07-04,0.28633,0.282,0.29,3
31,7.7,2014-07-03,0.27925,0.274,0.287,4
31,7.7,2014-07-02,0.279,0.269,0.286,3
31,7.7,2014-07-01,0.27667,0.274,0.278,3
31,7.7,2014-06-30,0.2865,0.286,0.287,2
31,7.7,2014-06-29,0.273,0.273,0.273,1
31,7.7,2014-06-28,0.266,0.262,0.27,3
31,7.7,2014-06-27,0.255,0.245,0.262,3
31,7.7,2014-06-26,0.24967,0.241,0.254,3
31,7.7,2014-06-25,0.24867,0.244,0.253,3
31,7.7,2014-06-24,0.247,0.238,0.254,3
31,7.7,2014-06-23,0.23933,0.233,0.246,3
31,7.7,2014-06-22,0.24167,0.233,0.246,3
31,7.7,2014-06-21,0.24367,0.241,0.246,3
31,7.7,2014-06-20,0.238,0.234,0.243,3
31,7.7,2014-06-19,0.242,0.239,0.246,3
31,7.7,2014-06-18,0.243,0.239,0.245,3
31,7.7,2014-06-17,0.24033,0.231,0.249,3
31,7.7,2014-06-16,0.24167,0.238,0.246,3
31,7.7,2014-06-15,0.2375,0.229,0.246,2
31,7.7,2014-06-14,0.24467,0.241,0.248,3
31,7.7,2014-06-13,0.24433,0.238,0.249,3
31,7.7,2014-06-12,0.241,0.236,0.249,3
31,7.7,2014-06-11,0.24267,0.238,0.249,3
31,7.7,2014-06-10,0.24933,0.246,0.253,3
31,7.7,2014-06-09,0.25733,0.249,0.262,3
31,7.7,2014-06-08,0.25433,0.252,0.258,3
31,7.7,2014-06-07,0.252,0.249,0.258,3
31,7.7,2014-06-06,0.26867,0.266,0.274,3
31,7.7,2014-06-05,0.266,0.266,0.266,2
31,7.7,2014-06-04,0.267,0.262,0.274,3
31,7.7,2014-06-03,0.27233,0.264,0.279,3
31,7.7,2014-06-02,0.279,0.274,0.282,3
31,7.7,2014-06-01,0.28333,0.278,0.29,3
31,7.7,2014-05-31,0.28367,0.279,0.29,3
31,7.7,2014-05-30,0.279,0.274,0.282,3
31,7.7,2014-05-29,0.27933,0.274,0.282,3
31,7.7,2014-05-28,0.28433,0.281,0.29,3
31,7.7,2014-05-27,0.27867,0.274,0.282,3
31,7.7,2014-05-26,0.279,0.274,0.282,3
31,7.7,2014-05-25,0.27633,0.274,0.281,3
31,7.7,2014-05-24,0.27833,0.274,0.282,3
31,7.7,2014-05-23,0.2805,0.279,0.282,2
31,7.7,2014-05-22,0.27233,0.264,0.279,3
31,7.7,2014-05-21,0.273,0.263,0.282,3
31,7.7,2014-05-20,0.279,0.274,0.282,3
31,7.7,2014-05-19,0.279,0.274,0.282,3
31,7.7,2014-05-18,0.278,0.274,0.28,3
31,7.7,2014-05-17,0.284,0.281,0.29,3
31,7.7,2014-05-16,0.29,0.282,0.298,3
31,7.7,2014-05-15,0.29533,0.29,0.298,3
31,7.7,2014-05-14,0.29433,0.29,0.298,3
31,7.7,2014-05-13,0.3,0.295,0.307,3
31,7.7,2014-05-12,0.29333,0.29,0.295,3
31,7.7,2014-05-11,0.294,0.29,0.298,3
31,7.7,2014-05-10,0.28833,0.28,0.295,3
31,7.7,2014-05-09,0.289,0.281,0.296,3
31,7.7,2014-05-08,0.296,0.295,0.297,2
31,7.7,2014-05-07,0.29333,0.29,0.295,3
31,7.7,2014-05-06,0.29333,0.29,0.295,3
31,7.7,2014-05-05,0.29125,0.29,0.295,4
31,7.7,2014-05-04,0.299,0.295,0.307,3
31,7.7,2014-05-03,0.299,0.295,0.307,3
31,7.7,2014-05-02,0.2925,0.29,0.295,4
31,7.7,2014-05-01,0.2925,0.29,0.295,4
31,7.7,2014-04-30,0.29333,0.29,0.295,3
31,7.7,2014-04-29,0.297,0.29,0.307,4
31,7.7,2014-04-28,0.299,0.295,0.307,3
31,7.7,2014-04-27,0.305,0.295,0.311,4
31,7.7,2014-04-26,0.30125,0.295,0.307,4
31,7.7,2014-04-25,0.301,0.295,0.307,4
31,7.7,2014-04-24,0.301,0.295,0.307,4
31,7.7,2014-04-23,0.305,0.295,0.311,4
31,7.7,2014-04-22,0.309,0.307,0.311,4
31,7.7,2014-04-21,0.309,0.307,0.311,4
31,7.7,2014-04-20,0.309,0.307,0.311,4
31,7.7,2014-04-19,0.31033,0.307,0.313,3
31,7.7,2014-04-18,0.321,0.311,0.327,4
31,7.7,2014-04-17,0.321,0.311,0.327,4
31,7.7,2014-04-16,0.32633,0.323,0.331,3
31,7.7,2014-04-15,0.32667,0.323,0.331,3
31,7.7,2014-04-14,0.33525,0.323,0.34,4
31,7.7,2014-04-13,0.33325,0.327,0.339,4
31,7.7,2014-04-12,0.33675,0.327,0.342,4
31,7.7,2014-04-11,0.33925,0.339,0.34,4
31,7.7,2014-04-10,0.3405,0.339,0.344,4
31,7.7,2014-04-09,0.34025,0.339,0.344,4
31,7.7,2014-04-08,0.3415,0.339,0.344,4
31,7.7,2014-04-07,0.3405,0.339,0.344,4
31,7.7,2014-04-06,0.34167,0.339,0.344,3
31,7.7,2014-04-05,0.34067,0.339,0.342,3
31,7.7,2014-04-04,0.33967,0.339,0.34,3
31,7.7,2014-04-03,0.34067,0.339,0.343,3
31,7.7,2014-04-02,0.34067,0.339,0.344,3
31,7.7,2014-04-01,0.34067,0.339,0.344,3
31,7.7,2014-03-31,0.34,0.339,0.342,3
31,7.7,2014-03-30,0.339,0.339,0.339,3
31,7.7,2014-03-29,0.357,0.357,0.357,3
31,7.7,2014-03-28,0.356,0.356,0.356,3
31,7.7,2014-03-27,0.35667,0.356,0.357,3
31,7.7,2014-03-26,0.35667,0.356,0.357,3
31,7.7,2014-03-25,0.373,0.373,0.373,3
31,7.7,2014-03-24,0.374,0.372,0.377,3
31,7.7,2014-03-23,0.389,0.389,0.389,2
31,7.7,2014-03-22,0.37833,0.373,0.389,3
31,7.7,2014-03-21,0.37967,0.373,0.389,3
31,7.7,2014-03-20,0.37967,0.373,0.389,3
31,7.7,2014-03-19,0.37967,0.373,0.389,3
31,7.7,2014-03-18,0.37933,0.372,0.389,3
31,7.7,2014-03-17,0.37775,0.372,0.389,4
31,7.7,2014-03-16,0.37925,0.373,0.389,4
31,7.7,2014-03-15,0.382,0.373,0.389,4
31,7.7,2014-03-14,0.37475,0.373,0.38,4
31,7.7,2014-03-13,0.375,0.372,0.381,4
31,7.7,2014-03-12,0.37525,0.373,0.38,4
31,7.7,2014-03-11,0.374,0.373,0.377,4
31,7.7,2014-03-10,0.37475,0.373,0.38,4
31,7.7,2014-03-09,0.378,0.373,0.389,4
31,7.7,2014-03-08,0.38175,0.373,0.389,4
31,7.7,2014-03-07,0.386,0.377,0.389,4
31,7.7,2014-03-06,0.39,0.389,0.393,4
31,7.7,2014-03-05,0.3955,0.389,0.406,4
31,7.7,2014-03-04,0.40225,0.398,0.406,4
31,7.7,2014-03-03,0.40375,0.398,0.406,4
31,7.7,2014-03-02,0.4125,0.406,0.416,4
31,7.7,2014-03-01,0.41675,0.414,0.422,4
31,7.7,2014-02-28,0.4245,0.414,0.431,4
31,7.7,2014-02-27,0.43175,0.431,0.434,4
31,7.7,2014-02-26,0.433,0.431,0.439,4
31,7.7,2014-02-25,0.441,0.431,0.447,4
31,7.7,2014-02-24,0.4505,0.447,0.455,4
31,7.7,2014-02-23,0.45125,0.447,0.455,4
31,7.7,2014-02-22,0.4595,0.455,0.464,4
31,7.7,2014-02-21,0.466,0.464,0.472,4
31,7.7,2014-02-20,0.464,0.464,0.464,4
31,7.7,2014-02-19,0.468,0.464,0.472,4
31,7.7,2014-02-18,0.4755,0.47,0.48,4
31,7.7,2014-02-17,0.48075,0.48,0.483,4
31,7.7,2014-02-16,0.48,0.48,0.48,4
31,7.7,2014-02-15,0.4805,0.48,0.482,4
31,7.7,2014-02-14,0.497,0.497,0.497,4
31,7.7,2014-02-13,0.497,0.497,0.497,4
31,7.7,2014-02-12,0.509,0.497,0.513,4
31,7.7,2014-02-11,0.513,0.513,0.513,3
31,7.7,2014-02-10,0.51725,0.513,0.53,4
31,7.7,2014-02-09,0.52975,0.529,0.53,4
31,7.7,2014-02-08,0.53,0.53,0.53,4
31,7.7,2014-02-07,0.53,0.53,0.53,4
31,7.7,2014-02-06,0.546,0.546,0.546,4
31,7.7,2014-02-05,0.546,0.546,0.546,4
31,7.7,2014-02-04,0.546,0.546,0.546,4
31,7.7,2014-02-03,0.55875,0.546,0.563,4
31,7.7,2014-02-02,0.563,0.563,0.563,4
31,7.7,2014-02-01,0.563,0.563,0.563,4
31,7.7,2014-01-31,0.58,0.58,0.58,4
31,7.7,2014-01-30,0.58375,0.58,0.595,4
31,7.7,2014-01-29,0.60025,0.596,0.613,4
31,7.7,2014-01-28,0.613,0.613,0.613,4
31,7.7,2014-01-27,0.624,0.613,0.629,4
31,7.7,2014-01-26,0.63725,0.629,0.646,4
31,7.7,2014-01-25,0.6545,0.646,0.663,4
31,7.7,2014-01-24,0.663,0.663,0.663,4
31,7.7,2014-01-23,0.679,0.679,0.679,4
31,7.7,2014-01-22,0.68325,0.679,0.696,4
31,7.7,2014-01-21,0.69625,0.696,0.697,4
31,7.7,2014-01-20,0.70025,0.696,0.713,4
31,7.7,2014-01-19,0.713,0.713,0.713,4
31,7.7,2014-01-18,0.71725,0.713,0.73,4
31,7.7,2014-01-17,0.73,0.73,0.73,4
31,7.7,2014-01-16,0.73,0.73,0.73,4
31,7.7,2014-01-15,0.746,0.746,0.746,4
31,7.7,2014-01-14,0.746,0.746,0.746,4
31,7.7,2014-01-13,0.746,0.746,0.746,4
31,7.7,2014-01-12,0.74625,0.746,0.747,4
31,7.7,2014-01-11,0.75225,0.747,0.762,4
31,7.7,2014-01-10,0.7635,0.762,0.766,4
31,7.7,2014-01-09,0.76375,0.762,0.767,4
31,7.7,2014-01-08,0.76225,0.762,0.763,4
31,7.7,2014-01-07,0.76275,0.762,0.763,4
31,7.7,2014-01-06,0.7625,0.762,0.763,4
31,7.7,2014-01-05,0.77125,0.762,0.78,4
31,7.7,2014-01-04,0.777,0.775,0.779,4
31,7.7,2014-01-03,0.79,0.787,0.792,4
31,7.7,2014-01-02,0.79825,0.792,0.808,4
31,7.7,2014-01-01,0.8055,0.801,0.817,4
31,7.7,2013-12-31,0.82125,0.817,0.834,4
31,7.7,2013-12-30,0.83775,0.834,0.843,4
31,7.7,2013-12-29,0.851,0.843,0.859,4
31,7.7,2013-12-28,0.86325,0.859,0.876,4
31,7.7,2013-12-27,0.876,0.876,0.876,4
31,7.7,2013-12-26,0.88,0.88,0.88,4
31,7.7,2013-12-25,0.898,0.897,0.901,4
31,7.7,2013-12-24,0.9045,0.897,0.915,4
31,7.7,2013-12-23,0.9125,0.904,0.926,4
31,7.7,2013-12-22,0.928,0.922,0.933,4
31,7.7,2013-12-21,0.937,0.931,0.943,4
31,7.7,2013-12-20,0.9465,0.943,0.951,4
31,7.7,2013-12-19,0.949,0.943,0.96,4
31,7.7,2013-12-18,0.95375,0.943,0.96,4
31,7.7,2013-12-17,0.9615,0.96,0.965,4
31,7.7,2013-12-16,0.96425,0.96,0.967,4
31,7.7,2013-12-15,0.96325,0.96,0.965,4
31,7.7,2013-12-14,0.97375,0.965,0.977,4
31,7.7,2013-12-13,0.98,0.977,0.989,4
31,7.7,2013-12-12,0.9945,0.992,0.998,4
31,7.7,2013-12-11,0.99525,0.994,0.998,4
31,7.7,2013-12-10,0.997,0.994,0.999,4
31,7.7,2013-12-09,0.99825,0.994,1.011,4
31,7.7,2013-12-08,1.0085,1.003,1.019,4
31,7.7,2013-12-07,1.024,1.011,1.036,4
31,7.7,2013-12-06,1.0215,1.015,1.028,4
31,7.7,2013-12-05,1.032,1.028,1.04,4
31,7.7,2013-12-04,1.0325,1.03,1.04,4
31,7.7,2013-12-03,1.0325,1.03,1.04,4
31,7.7,2013-12-02,1.04,1.03,1.05,4
31,7.7,2013-12-01,1.0475,1.04,1.05,4
31,7.7,2013-11-30,1.075,1.07,1.08,4
31,7.7,2013-11-29,1.0825,1.08,1.09,4
31,7.7,2013-11-28,1.1025,1.09,1.12,4
31,7.7,2013-11-27,1.12,1.11,1.13,4
31,7.7,2013-11-26,1.1625,1.16,1.17,4
31,7.7,2013-11-25,1.1875,1.18,1.19,4
31,7.7,2013-11-24,1.21,1.19,1.22,4
31,7.7,2013-11-23,1.235,1.23,1.24,4
31,7.7,2013-11-22,1.26,1.25,1.27,4
31,7.7,2013-11-21,1.285,1.28,1.29,4
31,7.7,2013-11-20,1.3175,1.3,1.33,4
31,7.7,2013-11-19,1.345,1.34,1.35,4
31,7.7,2013-11-18,1.3625,1.36,1.37,4
31,7.7,2013-11-17,1.3775,1.37,1.39,4
31,7.7,2013-11-16,1.3975,1.39,1.41,4
31,7.7,2013-11-15,1.42,1.4,1.44,4
31,7.7,2013-11-14,1.45,1.44,1.46,4
31,7.7,2013-11-13,1.465,1.46,1.48,4
31,7.7,2013-11-12,1.4825,1.48,1.49,4
31,7.7,2013-11-11,1.5025,1.5,1.51,4
31,7.7,2013-11-10,1.53,1.52,1.54,4
31,7.7,2013-11-09,1.545,1.54,1.55,4
31,7.7,2013-11-08,1.555,1.55,1.57,4
31,7.7,2013-11-07,1.5725,1.57,1.58,4
31,7.7,2013-11-06,1.5725,1.57,1.58,4
31,7.7,2013-11-05,1.5875,1.58,1.6,4
31,7.7,2013-11-04,1.605,1.6,1.61,4
31,7.7,2013-11-03,1.615,1.61,1.62,4
31,7.7,2013-11-02,1.6275,1.62,1.64,4
31,7.7,2013-11-01,1.645,1.64,1.65,4
31,7.7,2013-10-31,1.65,1.64,1.66,4
31,7.7,2013-10-30,1.6625,1.66,1.67,4
31,7.7,2013-10-29,1.6725,1.67,1.68,4
31,7.7,2013-10-28,1.6775,1.67,1.68,4
31,7.7,2013-10-27,1.6825,1.67,1.7,4
31,7.7,2013-10-26,1.69,1.67,1.7,4
31,7.7,2013-10-25,1.675,1.67,1.68,4
31,7.7,2013-10-24,1.6825,1.67,1.69,4
31,7.7,2013-10-23,1.695,1.69,1.7,4
31,7.7,2013-10-22,1.7,1.7,1.7,4
31,7.7,2013-10-21,1.705,1.7,1.71,4
31,7.7,2013-10-20,1.715,1.71,1.72,4
31,7.7,2013-10-19,1.7275,1.72,1.73,4
31,7.7,2013-10-18,1.735,1.73,1.74,4
31,7.7,2013-10-17,1.745,1.74,1.75,4
31,7.7,2013-10-16,1.765,1.76,1.77,4
31,7.7,2013-10-15,1.7875,1.78,1.79,4
31,7.7,2013-10-14,1.8125,1.8,1.82,4
31,7.7,2013-10-13,1.85,1.83,1.86,4
31,7.7,2013-10-12,1.8875,1.88,1.91,4
31,7.7,2013-10-11,1.935,1.92,1.95,4
31,7.7,2013-10-10,1.9675,1.95,1.98,4
31,7.7,2013-10-09,1.9775,1.97,1.98,4
31,7.7,2013-10-08,1.9825,1.98,1.99,4
31,7.7,2013-10-07,1.985,1.98,1.99,4
31,7.7,2013-10-06,2.005,2,2.01,4
31,7.7,2013-10-05,2.0075,2,2.01,4
31,7.7,2013-10-04,2.0125,2.01,2.02,4
31,7.7,2013-10-03,2.0325,2.03,2.04,4
31,7.7,2013-10-02,2.0375,2.03,2.04,4
31,7.7,2013-10-01,2.045,2.04,2.05,4
31,7.7,2013-09-30,2.045,2.04,2.05,4
31,7.7,2013-09-29,2.0525,2.05,2.06,4
31,7.7,2013-09-28,2.055,2.05,2.07,4
31,7.7,2013-09-27,2.0775,2.07,2.09,4
31,7.7,2013-09-26,2.0875,2.08,2.09,4
31,7.7,2013-09-25,2.11,2.1,2.12,4
31,7.7,2013-09-24,2.125,2.12,2.13,4
31,7.7,2013-09-23,2.1225,2.11,2.13,4
31,7.7,2013-09-22,2.1325,2.13,2.14,4
31,7.7,2013-09-21,2.1475,2.13,2.16,4
31,7.7,2013-09-20,2.17,2.16,2.18,4
31,7.7,2013-09-19,2.195,2.19,2.2,4
31,7.7,2013-09-18,2.2325,2.22,2.25,4
31,7.7,2013-09-17,2.2925,2.27,2.32,4
31,7.7,2013-09-16,2.3325,2.33,2.34,4
31,7.7,2013-09-15,2.355,2.35,2.37,4
31,7.7,2013-09-14,2.3875,2.37,2.4,4
31,7.7,2013-09-13,2.4325,2.41,2.45,4
31,7.7,2013-09-12,2.4775,2.47,2.48,4
31,7.7,2013-09-11,2.4875,2.48,2.5,4
31,7.7,2013-09-10,2.4475,2.44,2.47,4
31,7.7,2013-09-09,2.42,2.41,2.43,4
31,7.7,2013-09-08,2.3825,2.37,2.39,4
31,7.7,2013-09-07,2.4075,2.39,2.44,4
31,7.7,2013-09-06,2.465,2.44,2.5,4
31,7.7,2013-09-05,2.5375,2.51,2.57,4
31,7.7,2013-09-04,2.6075,2.59,2.62,4
31,7.7,2013-09-03,2.64,2.62,2.65,4
31,7.7,2013-09-02,2.67,2.66,2.68,4
31,7.7,2013-09-01,2.7,2.69,2.71,4
31,7.7,2013-08-31,2.75,2.73,2.76,4
31,7.7,2013-08-30,2.7875,2.76,2.81,4
31,7.7,2013-08-29,2.8325,2.82,2.85,4
31,7.7,2013-08-28,2.885,2.87,2.9,4
31,7.7,2013-08-27,2.915,2.9,2.93,4
31,7.7,2013-08-26,2.92,2.91,2.93,4
31,7.7,2013-08-25,2.8725,2.83,2.91,4
31,7.7,2013-08-24,2.7775,2.76,2.8,4
31,7.7,2013-08-23,2.7625,2.76,2.77,4
31,7.7,2013-08-22,2.79,2.77,2.81,4
31,7.7,2013-08-21,2.805,2.79,2.81,4
31,7.7,2013-08-20,2.6875,2.61,2.76,4
31,7.7,2013-08-19,2.4075,2.36,2.51,4
31,7.7,2013-08-18,2.4125,2.36,2.48,4
31,7.7,2013-08-17,2.5075,2.47,2.55,4
31,7.7,2013-08-16,2.6025,2.56,2.64,4
31,7.7,2013-08-15,2.6325,2.62,2.65,4
31,7.7,2013-08-14,2.51,2.46,2.57,4
31,7.7,2013-08-13,2.3775,2.34,2.41,4
31,7.7,2013-08-12,2.44,2.39,2.49,4
31,7.7,2013-08-11,2.4275,2.4,2.46,4
31,7.7,2013-08-10,2.0475,1.83,2.24,4
31,7.7,2013-08-09,1.165,1.03,1.41,4
31,7.7,2013-08-08,0.985,0.97,1,4
31,7.7,2013-08-07,0.9525,0.94,0.96,4
31,7.7,2013-08-06,0.9175,0.89,0.94,4
31,7.7,2013-08-05,0.8525,0.82,0.88,4
31,7.7,2013-08-04,0.7725,0.74,0.81,4
31,7.7,2013-08-03,0.695,0.66,0.73,4
31,7.7,2013-08-02,0.63,0.62,0.64,4
31,7.7,2013-08-01,0.5975,0.58,0.61,4
31,7.7,2013-07-31,0.575,0.56,0.59,4
31,7.7,2013-07-30,0.56,0.55,0.57,4
31,7.7,2013-07-29,0.53,0.5,0.55,4
31,7.7,2013-07-28,0.485,0.47,0.49,4
31,7.7,2013-07-27,0.455,0.44,0.47,4
31,7.7,2013-07-26,0.4175,0.4,0.43,4
31,7.7,2013-07-25,0.39,0.38,0.4,4
31,7.7,2013-07-24,0.3575,0.35,0.37,4
31,7.7,2013-07-23,0.3425,0.33,0.36,4
31,7.7,2013-07-22,0.3275,0.32,0.34,4
31,7.7,2013-07-21,0.3025,0.3,0.31,4
31,7.7,2013-07-20,0.2975,0.28,0.31,4
31,7.7,2013-07-19,0.2875,0.28,0.29,4
31,7.7,2013-07-18,0.2675,0.26,0.27,4
31,7.7,2013-07-17,0.255,0.25,0.27,4
31,7.7,2013-07-16,0.245,0.23,0.25,4
31,7.7,2013-07-15,0.24,0.23,0.25,4
31,7.7,2013-07-14,0.235,0.23,0.24,4
31,7.7,2013-07-13,0.225,0.22,0.23,4
31,7.7,2013-07-12,0.2175,0.21,0.22,4
31,7.7,2013-07-11,0.2125,0.2,0.22,4
31,7.7,2013-07-10,0.2075,0.2,0.22,4
31,7.7,2013-07-09,0.2,0.2,0.2,4
31,7.7,2013-07-08,0.1925,0.18,0.2,4
31,7.7,2013-07-07,0.185,0.18,0.19,4
31,7.7,2013-07-06,0.18,0.17,0.19,4
31,7.7,2013-07-05,0.175,0.17,0.18,4
31,7.7,2013-07-04,0.17,0.17,0.17,4
31,7.7,2013-07-03,0.165,0.16,0.17,4
31,7.7,2013-07-02,0.165,0.16,0.17,4
31,7.7,2013-07-01,0.1575,0.15,0.16,4
31,7.7,2013-06-30,0.16,0.16,0.16,4
31,7.7,2013-06-29,0.17,0.16,0.18,4
31,7.7,2013-06-28,0.1725,0.16,0.18,4
31,7.7,2013-06-27,0.1625,0.16,0.17,4
31,7.7,2013-06-26,0.1575,0.15,0.16,4
31,7.7,2013-06-25,0.155,0.15,0.16,4
31,7.7,2013-06-24,0.16,0.16,0.16,4
31,7.7,2013-06-23,0.1425,0.14,0.15,4
31,7.7,2013-06-22,0.14,0.13,0.15,4
31,7.7,2013-06-21,0.135,0.13,0.14,4
31,7.7,2013-06-20,0.1425,0.14,0.15,4
31,7.7,2013-06-19,0.145,0.14,0.15,4
31,7.7,2013-06-18,0.1425,0.14,0.15,4
31,7.7,2013-06-17,0.1475,0.14,0.15,4
31,7.7,2013-06-16,0.1475,0.14,0.15,4
31,7.7,2013-06-15,0.155,0.15,0.16,4
31,7.7,2013-06-14,0.155,0.15,0.16,4
31,7.7,2013-06-13,0.16,0.16,0.16,4
31,7.7,2013-06-12,0.16,0.16,0.16,4
31,7.7,2013-06-11,0.1575,0.15,0.16,4
31,7.7,2013-06-10,0.16,0.16,0.16,4
31,7.7,2013-06-09,0.16,0.16,0.16,4
31,7.7,2013-06-08,0.16,0.16,0.16,4
31,7.7,2013-06-07,0.1625,0.16,0.17,4
31,7.7,2013-06-06,0.1625,0.16,0.17,4
31,7.7,2013-06-05,0.1625,0.16,0.17,4
31,7.7,2013-06-04,0.1675,0.16,0.18,4
31,7.7,2013-06-03,0.1775,0.17,0.18,4
31,7.7,2013-06-02,0.18,0.18,0.18,4
31,7.7,2013-06-01,0.18,0.17,0.19,4
31,7.7,2013-05-31,0.1775,0.17,0.18,4
31,7.7,2013-05-30,0.18,0.18,0.18,4
31,7.7,2013-05-29,0.18,0.18,0.18,4
31,7.7,2013-05-28,0.175,0.16,0.18,4
31,7.7,2013-05-27,0.1725,0.16,0.18,4
31,7.7,2013-05-26,0.18,0.18,0.18,4
31,7.7,2013-05-25,0.18,0.18,0.18,4
31,7.7,2013-05-24,0.18,0.18,0.18,4
31,7.7,2013-05-23,0.1775,0.17,0.18,4
31,7.7,2013-05-22,0.1775,0.17,0.18,4
31,7.7,2013-05-21,0.17,0.16,0.18,4
31,7.7,2013-05-20,0.17,0.16,0.18,4
31,7.7,2013-05-19,0.1775,0.17,0.18,4
31,7.7,2013-05-18,0.1775,0.17,0.18,4
31,7.7,2013-05-17,0.175,0.16,0.18,4
31,7.7,2013-05-16,0.175,0.16,0.18,4
31,7.7,2013-05-15,0.18,0.18,0.18,4
31,7.7,2013-05-14,0.175,0.16,0.18,4
31,7.7,2013-05-13,0.18,0.18,0.18,4
31,7.7,2013-05-12,0.1825,0.18,0.19,4
31,7.7,2013-05-11,0.18,0.18,0.18,4
31,7.7,2013-05-10,0.18,0.18,0.18,4
31,7.7,2013-05-09,0.18,0.18,0.18,4
31,7.7,2013-05-08,0.175,0.16,0.18,4
31,7.7,2013-05-07,0.175,0.16,0.18,4
31,7.7,2013-05-06,0.17,0.16,0.18,4
31,7.7,2013-05-05,0.1675,0.16,0.18,4
31,7.7,2013-05-04,0.1675,0.16,0.18,4
31,7.7,2013-05-03,0.1625,0.16,0.17,4
31,7.7,2013-05-02,0.1625,0.16,0.17,4
31,7.7,2013-05-01,0.16,0.16,0.16,4
31,7.7,2013-04-30,0.16,0.16,0.16,4
31,7.7,2013-04-29,0.16,0.16,0.16,4
31,7.7,2013-04-28,0.16,0.16,0.16,4
31,7.7,2013-04-27,0.16,0.16,0.16,4
31,7.7,2013-04-26,0.16,0.16,0.16,4
31,7.7,2013-04-25,0.16,0.16,0.16,4
31,7.7,2013-04-24,0.16,0.16,0.16,4
31,7.7,2013-04-23,0.1575,0.15,0.16,4
31,7.7,2013-04-22,0.1625,0.16,0.17,4
31,7.7,2013-04-21,0.16,0.16,0.16,4
31,7.7,2013-04-20,0.16,0.16,0.16,4
31,7.7,2013-04-19,0.16,0.16,0.16,4
31,7.7,2013-04-18,0.1625,0.16,0.17,4
31,7.7,2013-04-17,0.1575,0.15,0.16,4
31,7.7,2013-04-16,0.1575,0.15,0.16,4
31,7.7,2013-04-15,0.1475,0.14,0.16,4
31,7.7,2013-04-14,0.1425,0.14,0.15,4
31,7.7,2013-04-13,0.1475,0.14,0.16,4
31,7.7,2013-04-12,0.15,0.14,0.16,4
31,7.7,2013-04-11,0.1525,0.14,0.16,4
31,7.7,2013-04-10,0.1525,0.15,0.16,4
31,7.7,2013-04-09,0.1525,0.15,0.16,4
31,7.7,2013-04-08,0.155,0.15,0.16,4
31,7.7,2013-04-07,0.165,0.16,0.17,4
31,7.7,2013-04-06,0.17,0.16,0.18,4
31,7.7,2013-04-05,0.1775,0.17,0.18,4
31,7.7,2013-04-04,0.175,0.17,0.18,4
31,7.7,2013-04-03,0.18,0.18,0.18,4
31,7.7,2013-04-02,0.18,0.18,0.18,4
31,7.7,2013-04-01,0.1825,0.18,0.19,4
31,7.7,2013-03-31,0.185,0.18,0.19,4
31,7.7,2013-03-30,0.19,0.18,0.2,4
31,7.7,2013-03-29,0.1925,0.18,0.2,4
31,7.7,2013-03-28,0.205,0.19,0.21,4
31,7.7,2013-03-27,0.2025,0.2,0.21,4
31,7.7,2013-03-26,0.2075,0.2,0.21,4
31,7.7,2013-03-25,0.21,0.2,0.22,4
31,7.7,2013-03-24,0.215,0.21,0.22,4
31,7.7,2013-03-23,0.22,0.22,0.22,4
31,7.7,2013-03-22,0.2225,0.22,0.23,4
31,7.7,2013-03-21,0.225,0.22,0.23,4
31,7.7,2013-03-20,0.2325,0.23,0.24,4
31,7.7,2013-03-19,0.245,0.24,0.25,4
31,7.7,2013-03-18,0.25,0.24,0.26,4
31,7.7,2013-03-17,0.2625,0.26,0.27,4
31,7.7,2013-03-16,0.2675,0.26,0.27,4
31,7.7,2013-03-15,0.2825,0.27,0.29,4
31,7.7,2013-03-14,0.2925,0.29,0.3,4
31,7.7,2013-03-13,0.3,0.3,0.3,4
31,7.7,2013-03-12,0.3025,0.3,0.31,4
31,7.7,2013-03-11,0.3025,0.3,0.31,4
31,7.7,2013-03-10,0.305,0.3,0.31,4
31,7.7,2013-03-09,0.3025,0.3,0.31,4
31,7.7,2013-03-08,0.31,0.31,0.31,4
31,7.7,2013-03-07,0.315,0.31,0.32,4
31,7.7,2013-03-06,0.3125,0.31,0.32,4
31,7.7,2013-03-05,0.3175,0.31,0.32,4
31,7.7,2013-03-04,0.32,0.31,0.33,4
31,7.7,2013-03-03,0.325,0.32,0.33,4
31,7.7,2013-03-02,0.3275,0.32,0.33,4
31,7.7,2013-03-01,0.3325,0.33,0.34,4
31,7.7,2013-02-28,0.335,0.33,0.34,4
31,7.7,2013-02-27,0.3425,0.34,0.35,4
31,7.7,2013-02-26,0.35,0.34,0.36,4
31,7.7,2013-02-25,0.36,0.36,0.36,4
31,7.7,2013-02-24,0.365,0.36,0.37,4
31,7.7,2013-02-23,0.3725,0.37,0.38,4
31,7.7,2013-02-22,0.385,0.38,0.39,4
31,7.7,2013-02-21,0.3925,0.39,0.4,4
31,7.7,2013-02-20,0.4,0.39,0.41,4
31,7.7,2013-02-19,0.41,0.41,0.41,4
31,7.7,2013-02-18,0.41,0.41,0.41,4
31,7.7,2013-02-17,0.425,0.41,0.43,4
31,7.7,2013-02-16,0.43,0.43,0.43,4
31,7.7,2013-02-15,0.435,0.43,0.44,4
31,7.7,2013-02-14,0.44,0.44,0.44,4
31,7.7,2013-02-13,0.455,0.44,0.46,4
31,7.7,2013-02-12,0.46,0.46,0.46,4
31,7.7,2013-02-11,0.48,0.48,0.48,4
31,7.7,2013-02-10,0.49,0.49,0.49,4
31,7.7,2013-02-09,0.5,0.49,0.51,4
31,7.7,2013-02-08,0.52,0.51,0.53,4
31,7.7,2013-02-07,0.53,0.53,0.53,4
31,7.7,2013-02-06,0.54,0.54,0.54,4
31,7.7,2013-02-05,0.54,0.54,0.54,4
31,7.7,2013-02-04,0.5525,0.54,0.56,4
31,7.7,2013-02-03,0.56,0.56,0.56,4
31,7.7,2013-02-02,0.56,0.56,0.56,4
31,7.7,2013-02-01,0.565,0.56,0.57,4
31,7.7,2013-01-31,0.57,0.57,0.57,4
31,7.7,2013-01-30,0.5725,0.57,0.58,4
31,7.7,2013-01-29,0.57,0.57,0.57,4
31,7.7,2013-01-28,0.575,0.57,0.58,4
31,7.7,2013-01-27,0.585,0.58,0.6,4
31,7.7,2013-01-26,0.59,0.58,0.6,4
31,7.7,2013-01-25,0.6,0.6,0.6,4
31,7.7,2013-01-24,0.605,0.6,0.62,4
31,7.7,2013-01-23,0.62,0.62,0.62,4
31,7.7,2013-01-22,0.625,0.62,0.64,4
31,7.7,2013-01-21,0.64,0.64,0.64,4
31,7.7,2013-01-20,0.65,0.64,0.66,4
31,7.7,2013-01-19,0.6625,0.65,0.68,4
31,7.7,2013-01-18,0.68,0.67,0.7,4
31,7.7,2013-01-17,0.71,0.68,0.72,4
31,7.7,2013-01-16,0.72,0.72,0.72,4
31,7.7,2013-01-15,0.7375,0.73,0.76,4
31,7.7,2013-01-14,0.75,0.75,0.75,4
31,7.7,2013-01-13,0.7625,0.75,0.78,4
31,7.7,2013-01-12,0.77,0.77,0.77,4
31,7.7,2013-01-11,0.78,0.78,0.78,4
31,7.7,2013-01-10,0.78,0.78,0.78,4
31,7.7,2013-01-09,0.7825,0.78,0.79,4
31,7.7,2013-01-08,0.785,0.78,0.79,4
31,7.7,2013-01-07,0.8,0.8,0.8,4
31,7.7,2013-01-06,0.8,0.8,0.8,4
31,7.7,2013-01-05,0.8,0.8,0.8,4
31,7.7,2013-01-04,0.805,0.8,0.81,4
31,7.7,2013-01-03,0.81,0.81,0.81,4
31,7.7,2013-01-02,0.825,0.81,0.83,4
31,7.7,2013-01-01,0.83,0.83,0.83,4
31,7.7,2012-12-31,0.8325,0.83,0.84,4
31,7.7,2012-12-30,0.84,0.84,0.84,4
31,7.7,2012-12-29,0.84,0.84,0.84,4
31,7.7,2012-12-28,0.8425,0.84,0.85,4
31,7.7,2012-12-27,0.845,0.84,0.85,4
31,7.7,2012-12-26,0.85,0.85,0.85,4
31,7.7,2012-12-25,0.85,0.85,0.85,4
31,7.7,2012-12-24,0.8575,0.85,0.86,4
31,7.7,2012-12-23,0.86,0.86,0.86,4
31,7.7,2012-12-22,0.8625,0.85,0.87,4
31,7.7,2012-12-21,0.8825,0.88,0.89,4
31,7.7,2012-12-20,0.88,0.87,0.9,4
31,7.7,2012-12-19,0.88,0.88,0.88,4
31,7.7,2012-12-18,0.89,0.88,0.9,4
31,7.7,2012-12-17,0.905,0.9,0.91,4
31,7.7,2012-12-16,0.9075,0.9,0.91,4
31,7.7,2012-12-15,0.92,0.91,0.93,4
31,7.7,2012-12-14,0.9375,0.93,0.95,4
31,7.7,2012-12-13,0.9675,0.96,0.98,4
31,7.7,2012-12-12,0.995,0.99,1,4
31,7.7,2012-12-11,1.01,0.99,1.03,4
31,7.7,2012-12-10,1.0275,1.02,1.04,4
31,7.7,2012-12-09,1.0625,1.04,1.07,4
31,7.7,2012-12-08,1.0925,1.08,1.11,4
31,7.7,2012-12-07,1.125,1.1,1.15,4
31,7.7,2012-12-06,1.1575,1.14,1.18,4
31,7.7,2012-12-05,1.1925,1.18,1.2,4
31,7.7,2012-12-04,1.225,1.21,1.23,4
31,7.7,2012-12-03,1.26,1.25,1.28,4
31,7.7,2012-12-02,1.2875,1.28,1.29,4
31,7.7,2012-12-01,1.32,1.31,1.33,4
31,7.7,2012-11-30,1.34,1.32,1.36,4
31,7.7,2012-11-29,1.3525,1.34,1.37,4
31,7.7,2012-11-28,1.375,1.36,1.38,4
31,7.7,2012-11-27,1.3825,1.38,1.39,4
31,7.7,2012-11-26,1.3975,1.39,1.4,4
31,7.7,2012-11-25,1.4075,1.4,1.41,4
31,7.7,2012-11-24,1.415,1.41,1.42,4
31,7.7,2012-11-23,1.4275,1.42,1.44,4
31,7.7,2012-11-22,1.43,1.42,1.44,4
31,7.7,2012-11-21,1.4425,1.44,1.45,4
31,7.7,2012-11-20,1.445,1.44,1.45,4
31,7.7,2012-11-19,1.455,1.45,1.47,4
31,7.7,2012-11-18,1.47,1.47,1.47,4
31,7.7,2012-11-17,1.4825,1.47,1.49,4
31,7.7,2012-11-16,1.495,1.49,1.5,4
31,7.7,2012-11-15,1.4975,1.49,1.5,4
31,7.7,2012-11-14,1.505,1.49,1.51,4
31,7.7,2012-11-13,1.5175,1.51,1.53,4
31,7.7,2012-11-12,1.5275,1.52,1.53,4
31,7.7,2012-11-11,1.54,1.53,1.55,4
31,7.7,2012-11-10,1.5575,1.55,1.57,4
31,7.7,2012-11-09,1.5725,1.57,1.58,4
31,7.7,2012-11-08,1.585,1.58,1.59,4
31,7.7,2012-11-07,1.595,1.58,1.6,4
31,7.7,2012-11-06,1.6125,1.61,1.62,4
31,7.7,2012-11-05,1.6375,1.63,1.64,4
31,7.7,2012-11-04,1.65,1.64,1.66,4
31,7.7,2012-11-03,1.67,1.67,1.67,4
31,7.7,2012-11-02,1.6875,1.68,1.7,4
31,7.7,2012-11-01,1.71,1.7,1.72,4
31,7.7,2012-10-31,1.7275,1.72,1.73,4
31,7.7,2012-10-30,1.7525,1.74,1.76,4
31,7.7,2012-10-29,1.8025,1.79,1.82,4
31,7.7,2012-10-28,1.835,1.82,1.85,4
31,7.7,2012-10-27,1.87,1.86,1.88,4
31,7.7,2012-10-26,1.8875,1.88,1.9,4
31,7.7,2012-10-25,1.915,1.9,1.93,4
31,7.7,2012-10-24,1.925,1.92,1.93,4
31,7.7,2012-10-23,1.9375,1.93,1.95,4
31,7.7,2012-10-22,1.9425,1.94,1.95,4
31,7.7,2012-10-21,1.935,1.93,1.94,4
31,7.7,2012-10-20,1.925,1.92,1.93,4
31,7.7,2012-10-19,1.9175,1.91,1.92,4
31,7.7,2012-10-18,1.9125,1.91,1.92,4
31,7.7,2012-10-17,1.9325,1.92,1.95,4
31,7.7,2012-10-16,1.9625,1.95,1.98,4
31,7.7,2012-10-15,2.0075,1.99,2.02,4
31,7.7,2012-10-14,2.0575,2.04,2.07,4
31,7.7,2012-10-13,2.1025,2.09,2.12,4
31,7.7,2012-10-12,2.135,2.13,2.14,4
31,7.7,2012-10-11,2.1575,2.15,2.16,4
31,7.7,2012-10-10,2.1775,2.16,2.19,4
31,7.7,2012-10-09,2.2,2.19,2.21,4
31,7.7,2012-10-08,2.2175,2.21,2.23,4
31,7.7,2012-10-07,2.25,2.24,2.26,4
31,7.7,2012-10-06,2.26,2.25,2.27,4
31,7.7,2012-10-05,2.275,2.27,2.28,4
31,7.7,2012-10-04,2.3,2.29,2.31,4
31,7.7,2012-10-03,2.3225,2.31,2.33,4
31,7.7,2012-10-02,2.3425,2.33,2.35,4
31,7.7,2012-10-01,2.3575,2.35,2.37,4
31,7.7,2012-09-30,2.385,2.37,2.4,4
31,7.7,2012-09-29,2.405,2.4,2.41,4
31,7.7,2012-09-28,2.425,2.41,2.45,4
31,7.7,2012-09-27,2.465,2.46,2.48,4
31,7.7,2012-09-26,2.4875,2.48,2.49,4
31,7.7,2012-09-25,2.515,2.51,2.52,4
31,7.7,2012-09-24,2.5525,2.54,2.57,4
31,7.7,2012-09-23,2.5775,2.57,2.58,4
31,7.7,2012-09-22,2.605,2.6,2.62,4
31,7.7,2012-09-21,2.625,2.62,2.63,4
31,7.7,2012-09-20,2.6825,2.66,2.71,4
31,7.7,2012-09-19,2.7475,2.73,2.76,4
31,7.7,2012-09-18,2.805,2.79,2.82,4
31,7.7,2012-09-17,2.83,2.82,2.84,4
31,7.7,2012-09-16,2.845,2.84,2.85,4
31,7.7,2012-09-15,2.87,2.85,2.88,4
31,7.7,2012-09-14,2.9375,2.91,2.96,4
31,7.7,2012-09-13,3.0525,3.01,3.1,4
31,7.7,2012-09-12,3.14,3.12,3.15,4
31,7.7,2012-09-11,3.195,3.17,3.21,4
31,7.7,2012-09-10,3.2525,3.22,3.28,4
31,7.7,2012-09-09,3.31,3.28,3.33,4
31,7.7,2012-09-08,3.36,3.34,3.38,4
31,7.7,2012-09-07,3.405,3.37,3.42,4
31,7.7,2012-09-06,3.4475,3.41,3.46,4
31,7.7,2012-09-05,3.515,3.48,3.54,4
31,7.7,2012-09-04,3.575,3.54,3.6,4
31,7.7,2012-09-03,3.6475,3.62,3.67,4
31,7.7,2012-09-02,3.73,3.69,3.78,4
31,7.7,2012-09-01,3.885,3.81,3.96,4
31,7.7,2012-08-31,4.065,4.02,4.11,4
31,7.7,2012-08-30,4.1175,4.11,4.13,4
31,7.7,2012-08-29,4.17,4.15,4.18,4
31,7.7,2012-08-28,4.2125,4.2,4.22,4
31,7.7,2012-08-27,4.2475,4.23,4.27,4
31,7.7,2012-08-26,4.1725,4.07,4.26,4
31,7.7,2012-08-25,3.9,3.81,4,4
31,7.7,2012-08-24,3.6825,3.6,3.76,4
31,7.7,2012-08-23,3.465,3.38,3.55,4
31,7.7,2012-08-22,3.265,3.21,3.33,4
31,7.7,2012-08-21,3.125,3.1,3.16,4
31,7.7,2012-08-20,3.055,3.04,3.07,4
31,7.7,2012-08-19,3.06,3.05,3.07,4
31,7.7,2012-08-18,3.1025,3.09,3.12,4
31,7.7,2012-08-17,3.105,3.08,3.12,4
31,7.7,2012-08-16,3.085,3.07,3.11,4
31,7.7,2012-08-15,3.095,3.08,3.11,4
31,7.7,2012-08-14,3.09,3.08,3.1,4
31,7.7,2012-08-13,3.0875,3.08,3.1,4
31,7.7,2012-08-12,3.0725,3.06,3.08,4
31,7.7,2012-08-11,3.035,3.02,3.05,4
31,7.7,2012-08-10,2.9625,2.93,2.99,4
31,7.7,2012-08-09,2.8725,2.84,2.9,4
31,7.7,2012-08-08,2.8025,2.76,2.83,4
31,7.7,2012-08-07,2.6625,2.59,2.72,4
31,7.7,2012-08-06,2.3925,2.3,2.5,4
31,7.7,2012-08-05,2.1375,2.09,2.23,4
31,7.7,2012-08-04,1.8725,1.81,1.99,4
31,7.7,2012-08-03,1.665,1.62,1.73,4
31,7.7,2012-08-02,1.5025,1.46,1.57,4
31,7.7,2012-08-01,1.3775,1.34,1.45,4
31,7.7,2012-07-31,1.2475,1.22,1.29,4
31,7.7,2012-07-30,1.1175,1.1,1.15,4
31,7.7,2012-07-29,0.9975,0.97,1.04,4
31,7.7,2012-07-28,0.92,0.89,0.96,4
31,7.7,2012-07-27,0.8675,0.86,0.87,4
31,7.7,2012-07-26,0.87,0.86,0.88,4
31,7.7,2012-07-25,0.8625,0.85,0.87,4
31,7.7,2012-07-24,0.855,0.84,0.87,4
31,7.7,2012-07-23,0.9275,0.88,1.02,4
31,7.7,2012-07-22,0.84,0.74,0.94,4
31,7.7,2012-07-21,0.59,0.53,0.68,4
31,7.7,2012-07-20,0.5025,0.48,0.52,4
31,7.7,2012-07-19,0.4825,0.47,0.49,4
31,7.7,2012-07-18,0.48,0.48,0.48,4
31,7.7,2012-07-17,0.465,0.45,0.48,4
31,7.7,2012-07-16,0.4475,0.43,0.47,4
31,7.7,2012-07-15,0.3875,0.36,0.43,4
31,7.7,2012-07-14,0.345,0.34,0.35,4
31,7.7,2012-07-13,0.315,0.31,0.32,4
31,7.7,2012-07-12,0.2925,0.28,0.3,4
31,7.7,2012-07-11,0.2725,0.27,0.28,4
31,7.7,2012-07-10,0.25,0.25,0.25,4
31,7.7,2012-07-09,0.235,0.23,0.24,4
31,7.7,2012-07-08,0.2175,0.21,0.22,4
31,7.7,2012-07-07,0.2025,0.2,0.21,4
31,7.7,2012-07-06,0.1975,0.19,0.2,4
31,7.7,2012-07-05,0.1875,0.18,0.19,4
31,7.7,2012-07-04,0.18,0.17,0.19,4
31,7.7,2012-07-03,0.17,0.17,0.17,4
31,7.7,2012-07-02,0.1625,0.16,0.17,4
31,7.7,2012-07-01,0.16,0.16,0.16,4
31,7.7,2012-06-30,0.1525,0.14,0.16,4
31,7.7,2012-06-29,0.15,0.14,0.16,4
31,7.7,2012-06-28,0.145,0.14,0.15,4
31,7.7,2012-06-27,0.1375,0.13,0.14,4
31,7.7,2012-06-26,0.135,0.13,0.14,4
31,7.7,2012-06-25,0.125,0.12,0.13,4
31,7.7,2012-06-24,0.1225,0.12,0.13,4
31,7.7,2012-06-23,0.1175,0.11,0.12,4
31,7.7,2012-06-22,0.1075,0.1,0.11,4
31,7.7,2012-06-21,0.1075,0.1,0.11,4
31,7.7,2012-06-20,0.1075,0.1,0.11,4
31,7.7,2012-06-19,0.1075,0.1,0.11,4
31,7.7,2012-06-18,0.1,0.09,0.11,4
31,7.7,2012-06-17,0.1,0.09,0.11,4
31,7.7,2012-06-16,0.0975,0.09,0.1,4
31,7.7,2012-06-15,0.0925,0.09,0.1,4
31,7.7,2012-06-14,0.0975,0.09,0.1,4
31,7.7,2012-06-13,0.0975,0.09,0.11,4
31,7.7,2012-06-12,0.09,0.09,0.09,4
31,7.7,2012-06-11,0.09,0.09,0.09,4
31,7.7,2012-06-10,0.0925,0.09,0.1,4
31,7.7,2012-06-09,0.095,0.09,0.1,4
31,7.7,2012-06-08,0.09,0.09,0.09,4
31,7.7,2012-06-07,0.0875,0.08,0.09,4
31,7.7,2012-06-06,0.0875,0.08,0.09,4
31,7.7,2012-06-05,0.0875,0.08,0.09,4
31,7.7,2012-06-04,0.09,0.09,0.09,4
31,7.7,2012-06-03,0.0875,0.08,0.09,4
31,7.7,2012-06-02,0.0875,0.08,0.09,4
31,7.7,2012-06-01,0.0875,0.08,0.09,4
31,7.7,2012-05-31,0.0825,0.08,0.09,4
31,7.7,2012-05-30,0.0875,0.08,0.09,4
31,7.7,2012-05-29,0.09,0.09,0.09,4
31,7.7,2012-05-28,0.09,0.09,0.09,4
31,7.7,2012-05-27,0.09,0.09,0.09,4
31,7.7,2012-05-26,0.09,0.09,0.09,4
31,7.7,2012-05-25,0.09,0.09,0.09,4
31,7.7,2012-05-24,0.09,0.09,0.09,4
31,7.7,2012-05-23,0.0925,0.09,0.1,4
31,7.7,2012-05-22,0.0925,0.09,0.1,4
31,7.7,2012-05-21,0.095,0.09,0.1,4
31,7.7,2012-05-20,0.09,0.08,0.1,4
31,7.7,2012-05-19,0.095,0.09,0.1,4
31,7.7,2012-05-18,0.0925,0.09,0.1,4
31,7.7,2012-05-17,0.0975,0.09,0.11,4
31,7.7,2012-05-16,0.0975,0.09,0.1,4
31,7.7,2012-05-15,0.095,0.09,0.1,4
31,7.7,2012-05-14,0.0925,0.09,0.1,4
31,7.7,2012-05-13,0.095,0.09,0.1,4
31,7.7,2012-05-12,0.095,0.09,0.1,4
31,7.7,2012-05-11,0.1,0.09,0.11,4
31,7.7,2012-05-10,0.1,0.09,0.11,4
31,7.7,2012-05-09,0.0975,0.09,0.1,4
31,7.7,2012-05-08,0.1,0.09,0.11,4
31,7.7,2012-05-07,0.1025,0.1,0.11,4
31,7.7,2012-05-06,0.105,0.1,0.11,4
31,7.7,2012-05-05,0.105,0.1,0.11,4
31,7.7,2012-05-04,0.105,0.1,0.11,4
31,7.7,2012-05-03,0.105,0.1,0.11,4
31,7.7,2012-05-02,0.1075,0.1,0.11,4
31,7.7,2012-05-01,0.1075,0.1,0.11,4
31,7.7,2012-04-30,0.11,0.11,0.11,4
31,7.7,2012-04-29,0.1075,0.1,0.11,4
31,7.7,2012-04-28,0.1075,0.1,0.11,4
31,7.7,2012-04-27,0.11,0.11,0.11,4
31,7.7,2012-04-26,0.1175,0.11,0.13,4
31,7.7,2012-04-25,0.1175,0.11,0.13,4
31,7.7,2012-04-24,0.1275,0.12,0.13,4
31,7.7,2012-04-23,0.13,0.13,0.13,4
31,7.7,2012-04-22,0.1325,0.13,0.14,4
31,7.7,2012-04-21,0.1325,0.13,0.14,4
31,7.7,2012-04-20,0.13,0.13,0.13,4
31,7.7,2012-04-19,0.135,0.13,0.14,4
31,7.7,2012-04-18,0.135,0.13,0.14,4
31,7.7,2012-04-17,0.14,0.14,0.14,4
31,7.7,2012-04-16,0.1425,0.14,0.15,4
31,7.7,2012-04-15,0.1425,0.14,0.15,4
31,7.7,2012-04-14,0.1425,0.14,0.15,4
31,7.7,2012-04-13,0.1475,0.14,0.16,4
31,7.7,2012-04-12,0.1575,0.15,0.16,4
31,7.7,2012-04-11,0.16,0.16,0.16,4
31,7.7,2012-04-10,0.16,0.16,0.16,4
31,7.7,2012-04-09,0.1625,0.16,0.17,4
31,7.7,2012-04-08,0.16,0.16,0.16,4
31,7.7,2012-04-07,0.16,0.16,0.16,4
31,7.7,2012-04-06,0.1675,0.16,0.18,4
31,7.7,2012-04-05,0.17,0.16,0.18,4
31,7.7,2012-04-04,0.175,0.16,0.18,4
31,7.7,2012-04-03,0.18,0.18,0.18,4
31,7.7,2012-04-02,0.18,0.18,0.18,4
31,7.7,2012-04-01,0.18,0.18,0.18,4
31,7.7,2012-03-31,0.1775,0.17,0.18,4
31,7.7,2012-03-30,0.1775,0.17,0.18,4
31,7.7,2012-03-29,0.18,0.18,0.18,4
31,7.7,2012-03-28,0.1775,0.17,0.18,4
31,7.7,2012-03-27,0.1825,0.18,0.19,4
31,7.7,2012-03-26,0.185,0.18,0.19,4
31,7.7,2012-03-25,0.185,0.18,0.19,4
31,7.7,2012-03-24,0.185,0.18,0.19,4
31,7.7,2012-03-23,0.185,0.18,0.19,4
31,7.7,2012-03-22,0.1875,0.18,0.19,4
31,7.7,2012-03-21,0.1875,0.18,0.19,4
31,7.7,2012-03-20,0.1875,0.18,0.19,4
31,7.7,2012-03-19,0.19,0.19,0.19,4
31,7.7,2012-03-18,0.1925,0.19,0.2,4
31,7.7,2012-03-17,0.19,0.19,0.19,4
31,7.7,2012-03-16,0.1925,0.19,0.2,4
31,7.7,2012-03-15,0.1925,0.19,0.2,4
31,7.7,2012-03-14,0.1925,0.19,0.2,4
31,7.7,2012-03-13,0.1975,0.19,0.2,4
31,7.7,2012-03-12,0.195,0.19,0.2,4
31,7.7,2012-03-11,0.2,0.19,0.21,4
31,7.7,2012-03-10,0.2025,0.2,0.21,4
31,7.7,2012-03-09,0.215,0.21,0.22,4
31,7.7,2012-03-08,0.21,0.2,0.22,4
31,7.7,2012-03-07,0.215,0.21,0.22,4
31,7.7,2012-03-06,0.2175,0.21,0.22,4
31,7.7,2012-03-05,0.22,0.22,0.22,4
31,7.7,2012-03-04,0.2175,0.21,0.22,4
31,7.7,2012-03-03,0.2175,0.21,0.22,4
31,7.7,2012-03-02,0.2175,0.21,0.22,4
31,7.7,2012-03-01,0.215,0.21,0.22,4
31,7.7,2012-02-29,0.215,0.21,0.22,4
31,7.7,2012-02-28,0.2175,0.21,0.23,4
31,7.7,2012-02-27,0.215,0.21,0.22,4
31,7.7,2012-02-26,0.22,0.22,0.22,4
31,7.7,2012-02-25,0.22,0.22,0.22,4
31,7.7,2012-02-24,0.215,0.21,0.22,4
31,7.7,2012-02-23,0.2225,0.22,0.23,4
31,7.7,2012-02-22,0.225,0.22,0.23,4
31,7.7,2012-02-21,0.225,0.22,0.23,4
31,7.7,2012-02-20,0.225,0.22,0.23,4
31,7.7,2012-02-19,0.2325,0.22,0.25,4
31,7.7,2012-02-18,0.2375,0.23,0.24,4
31,7.7,2012-02-17,0.24,0.24,0.24,4
31,7.7,2012-02-16,0.2425,0.24,0.25,4
31,7.7,2012-02-15,0.245,0.24,0.25,4
31,7.7,2012-02-14,0.255,0.25,0.27,4
31,7.7,2012-02-13,0.2575,0.25,0.27,4
31,7.7,2012-02-12,0.27,0.26,0.28,4
31,7.7,2012-02-11,0.27,0.26,0.28,4
31,7.7,2012-02-10,0.2775,0.27,0.29,4
31,7.7,2012-02-09,0.2875,0.28,0.3,4
31,7.7,2012-02-08,0.285,0.28,0.29,4
31,7.7,2012-02-07,0.2975,0.29,0.3,4
31,7.7,2012-02-06,0.31,0.3,0.32,4
31,7.7,2012-02-05,0.315,0.31,0.32,4
31,7.7,2012-02-04,0.3225,0.31,0.34,4
31,7.7,2012-02-03,0.3325,0.33,0.34,4
31,7.7,2012-02-02,0.3425,0.34,0.35,4
31,7.7,2012-02-01,0.3575,0.35,0.37,4
31,7.7,2012-01-31,0.36,0.35,0.37,4
31,7.7,2012-01-30,0.3775,0.37,0.38,4
31,7.7,2012-01-29,0.38,0.38,0.38,4
31,7.7,2012-01-28,0.38,0.38,0.38,4
31,7.7,2012-01-27,0.385,0.38,0.39,4
31,7.7,2012-01-26,0.39,0.39,0.39,4
31,7.7,2012-01-25,0.3925,0.39,0.4,4
31,7.7,2012-01-24,0.405,0.39,0.41,4
31,7.7,2012-01-23,0.41,0.41,0.41,4
31,7.7,2012-01-22,0.41,0.41,0.41,4
31,7.7,2012-01-21,0.425,0.41,0.43,4
31,7.7,2012-01-20,0.43,0.43,0.43,4
31,7.7,2012-01-19,0.4375,0.43,0.44,4
31,7.7,2012-01-18,0.43,0.43,0.43,4
31,7.7,2012-01-17,0.445,0.43,0.45,4
31,7.7,2012-01-16,0.45,0.45,0.45,4
31,7.7,2012-01-15,0.46,0.45,0.47,4
31,7.7,2012-01-14,0.47,0.47,0.47,4
31,7.7,2012-01-13,0.48,0.48,0.48,4
31,7.7,2012-01-12,0.48,0.48,0.48,4
31,7.7,2012-01-11,0.485,0.48,0.49,4
31,7.7,2012-01-10,0.49,0.49,0.49,4
31,7.7,2012-01-09,0.5,0.49,0.51,4
31,7.7,2012-01-08,0.51,0.51,0.51,4
31,7.7,2012-01-07,0.53,0.53,0.53,4
31,7.7,2012-01-06,0.5325,0.53,0.54,4
31,7.7,2012-01-05,0.54,0.54,0.54,4
31,7.7,2012-01-04,0.55,0.54,0.56,4
31,7.7,2012-01-03,0.5575,0.55,0.57,4
31,7.7,2012-01-02,0.565,0.56,0.57,4
31,7.7,2012-01-01,0.5675,0.56,0.57,4
31,7.7,2011-12-31,0.57,0.57,0.57,4
31,7.7,2011-12-30,0.585,0.58,0.59,4
31,7.7,2011-12-29,0.5975,0.59,0.6,4
31,7.7,2011-12-28,0.6025,0.6,0.61,4
31,7.7,2011-12-27,0.6,0.6,0.6,4
31,7.7,2011-12-26,0.5975,0.59,0.6,4
31,7.7,2011-12-25,0.615,0.61,0.62,4
31,7.7,2011-12-24,0.6225,0.61,0.64,4
31,7.7,2011-12-23,0.6225,0.61,0.63,4
31,7.7,2011-12-22,0.6325,0.63,0.64,4
31,7.7,2011-12-21,0.6475,0.64,0.65,4
31,7.7,2011-12-20,0.6675,0.65,0.68,4
31,7.7,2011-12-19,0.6875,0.66,0.7,4
31,7.7,2011-12-18,0.7275,0.72,0.74,4
31,7.7,2011-12-17,0.74,0.73,0.75,4
31,7.7,2011-12-16,0.75,0.74,0.76,4
31,7.7,2011-12-15,0.7725,0.77,0.78,4
31,7.7,2011-12-14,0.7825,0.78,0.79,4
31,7.7,2011-12-13,0.7925,0.79,0.8,4
31,7.7,2011-12-12,0.82,0.81,0.83,4
31,7.7,2011-12-11,0.8325,0.82,0.84,4
31,7.7,2011-12-10,0.8475,0.84,0.86,4
31,7.7,2011-12-09,0.865,0.86,0.88,4
31,7.7,2011-12-08,0.8875,0.88,0.89,4
31,7.7,2011-12-07,0.895,0.89,0.91,4
31,7.7,2011-12-06,0.9175,0.91,0.93,4
31,7.7,2011-12-05,0.9275,0.92,0.93,4
31,7.7,2011-12-04,0.9375,0.93,0.95,4
31,7.7,2011-12-03,0.95,0.94,0.96,4
31,7.7,2011-12-02,0.97,0.96,0.98,4
31,7.7,2011-12-01,0.9775,0.97,0.98,4
31,7.7,2011-11-30,0.9875,0.98,0.99,4
31,7.7,2011-11-29,0.9925,0.99,1,4
31,7.7,2011-11-28,1,1,1,4
31,7.7,2011-11-27,1.015,1,1.02,4
31,7.7,2011-11-26,1.0075,1,1.02,4
31,7.7,2011-11-25,1.015,1.01,1.02,4
31,7.7,2011-11-24,1.0225,1.01,1.03,4
31,7.7,2011-11-23,1.03,1.03,1.03,4
31,7.7,2011-11-22,1.0425,1.04,1.05,4
31,7.7,2011-11-21,1.045,1.04,1.05,4
31,7.7,2011-11-20,1.06,1.05,1.07,4
31,7.7,2011-11-19,1.07,1.06,1.08,4
31,7.7,2011-11-18,1.08,1.08,1.08,4
31,7.7,2011-11-17,1.0875,1.08,1.1,4
31,7.7,2011-11-16,1.1,1.1,1.1,4
31,7.7,2011-11-15,1.1,1.1,1.1,4
31,7.7,2011-11-14,1.115,1.1,1.12,4
31,7.7,2011-11-13,1.1175,1.11,1.12,4
31,7.7,2011-11-12,1.12,1.11,1.13,4
31,7.7,2011-11-11,1.1325,1.13,1.14,4
31,7.7,2011-11-10,1.14,1.13,1.15,4
31,7.7,2011-11-09,1.155,1.15,1.16,4
31,7.7,2011-11-08,1.17,1.16,1.18,4
31,7.7,2011-11-07,1.1775,1.17,1.19,4
31,7.7,2011-11-06,1.1975,1.19,1.2,4
31,7.7,2011-11-05,1.2,1.2,1.2,4
31,7.7,2011-11-04,1.205,1.2,1.21,4
31,7.7,2011-11-03,1.215,1.21,1.22,4
31,7.7,2011-11-02,1.22,1.22,1.22,4
31,7.7,2011-11-01,1.2325,1.22,1.24,4
31,7.7,2011-10-31,1.24,1.24,1.24,4
31,7.7,2011-10-30,1.245,1.24,1.25,4
31,7.7,2011-10-29,1.265,1.26,1.27,4
31,7.7,2011-10-28,1.245,1.24,1.25,4
31,7.7,2011-10-27,1.26,1.26,1.26,4
31,7.7,2011-10-26,1.2725,1.27,1.28,4
31,7.7,2011-10-25,1.2875,1.27,1.3,4
31,7.7,2011-10-24,1.315,1.31,1.33,4
31,7.7,2011-10-23,1.34,1.33,1.35,4
31,7.7,2011-10-22,1.36,1.35,1.37,4
31,7.7,2011-10-21,1.3925,1.38,1.4,4
31,7.7,2011-10-20,1.4275,1.41,1.44,4
31,7.7,2011-10-19,1.4525,1.45,1.46,4
31,7.7,2011-10-18,1.46,1.46,1.46,4
31,7.7,2011-10-17,1.465,1.46,1.48,4
31,7.7,2011-10-16,1.475,1.46,1.48,4
31,7.7,2011-10-15,1.485,1.48,1.49,4
31,7.7,2011-10-14,1.4925,1.49,1.5,4
31,7.7,2011-10-13,1.5,1.5,1.5,4
31,7.7,2011-10-12,1.4875,1.48,1.49,4
31,7.7,2011-10-11,1.5025,1.49,1.51,4
31,7.7,2011-10-10,1.515,1.51,1.52,4
31,7.7,2011-10-09,1.5125,1.5,1.52,4
31,7.7,2011-10-08,1.495,1.48,1.51,4
31,7.7,2011-10-07,1.425,1.4,1.45,4
31,7.7,2011-10-06,1.3525,1.34,1.37,4
31,7.7,2011-10-05,1.33,1.32,1.34,4
31,7.7,2011-10-04,1.3125,1.3,1.32,4
31,7.7,2011-10-03,1.3025,1.29,1.31,4
31,7.7,2011-10-02,1.295,1.29,1.3,4
31,7.7,2011-10-01,1.2925,1.29,1.3,4
31,7.7,2011-09-30,1.2825,1.27,1.29,4
31,7.7,2011-09-29,1.2875,1.27,1.31,4
31,7.7,2011-09-28,1.28,1.26,1.29,4
31,7.7,2011-09-27,1.2675,1.26,1.28,4
31,7.7,2011-09-26,1.285,1.26,1.32,4
31,7.7,2011-09-25,1.29,1.28,1.31,4
31,7.7,2011-09-24,1.2775,1.26,1.29,4
31,7.7,2011-09-23,1.2725,1.26,1.28,4
31,7.7,2011-09-22,1.255,1.24,1.28,4
31,7.7,2011-09-21,1.2675,1.25,1.28,4
31,7.7,2011-09-20,1.26,1.24,1.28,4
31,7.7,2011-09-19,1.145,1.08,1.21,4
31,7.7,2011-09-18,0.9975,0.96,1.04,4
31,7.7,2011-09-17,0.9425,0.93,0.95,4
31,7.7,2011-09-16,0.935,0.93,0.94,4
31,7.7,2011-09-15,0.93,0.93,0.93,4
31,7.7,2011-09-14,0.9225,0.91,0.93,4
31,7.7,2011-09-13,0.92,0.91,0.93,4
31,7.7,2011-09-12,0.92,0.91,0.93,4
31,7.7,2011-09-11,0.9175,0.91,0.92,4
31,7.7,2011-09-10,0.92,0.91,0.93,4
31,7.7,2011-09-09,0.92,0.91,0.93,4
31,7.7,2011-09-08,0.9125,0.91,0.92,4
31,7.7,2011-09-07,0.9175,0.91,0.92,4
31,7.7,2011-09-06,0.9225,0.91,0.94,4
31,7.7,2011-09-05,0.9275,0.92,0.95,4
31,7.7,2011-09-04,0.9025,0.9,0.91,4
31,7.7,2011-09-03,0.9075,0.9,0.91,4
31,7.7,2011-09-02,0.905,0.9,0.91,4
31,7.7,2011-09-01,0.915,0.91,0.92,4
31,7.7,2011-08-31,0.9175,0.91,0.92,4
31,7.7,2011-08-30,0.92,0.91,0.93,4
31,7.7,2011-08-29,0.9125,0.91,0.92,4
31,7.7,2011-08-28,0.925,0.92,0.93,4
31,7.7,2011-08-27,0.93,0.9,0.95,4
31,7.7,2011-08-26,0.8975,0.89,0.9,4
31,7.7,2011-08-25,0.89,0.89,0.89,4
31,7.7,2011-08-24,0.895,0.89,0.9,4
31,7.7,2011-08-23,0.895,0.89,0.9,4
31,7.7,2011-08-22,0.9,0.89,0.91,4
31,7.7,2011-08-21,0.9175,0.91,0.92,4
31,7.7,2011-08-20,0.9325,0.93,0.94,4
31,7.7,2011-08-19,0.9475,0.94,0.96,4
31,7.7,2011-08-18,0.9725,0.96,0.98,4
31,7.7,2011-08-17,0.9925,0.98,1,4
31,7.7,2011-08-16,1.025,1.01,1.03,4
31,7.7,2011-08-15,1.0375,1.03,1.05,4
31,7.7,2011-08-14,1.055,1.04,1.07,4
31,7.7,2011-08-13,1.0875,1.07,1.1,4
31,7.7,2011-08-12,1.12,1.11,1.13,4
31,7.7,2011-08-11,1.1475,1.13,1.17,4
31,7.7,2011-08-10,1.1775,1.17,1.19,4
31,7.7,2011-08-09,1.175,1.16,1.18,4
31,7.7,2011-08-08,1.135,1.12,1.14,4
31,7.7,2011-08-07,1.14,1.14,1.14,4
31,7.7,2011-08-06,1.1675,1.16,1.18,4
31,7.7,2011-08-05,1.18,1.17,1.19,4
31,7.7,2011-08-04,1.2125,1.19,1.22,4
31,7.7,2011-08-03,1.2475,1.24,1.26,4
31,7.7,2011-08-02,1.275,1.26,1.29,4
31,7.7,2011-08-01,1.295,1.28,1.31,4
31,7.7,2011-07-31,1.3075,1.3,1.31,4
31,7.7,2011-07-30,1.32,1.3,1.34,4
31,7.7,2011-07-29,1.3375,1.32,1.35,4
31,7.7,2011-07-28,1.3625,1.35,1.37,4
31,7.7,2011-07-27,1.38,1.37,1.39,4
31,7.7,2011-07-26,1.41,1.39,1.42,4
31,7.7,2011-07-25,1.445,1.42,1.47,4
31,7.7,2011-07-24,1.48,1.47,1.49,4
31,7.7,2011-07-23,1.49,1.49,1.49,4
31,7.7,2011-07-22,1.485,1.48,1.5,4
31,7.7,2011-07-21,1.4825,1.47,1.49,4
31,7.7,2011-07-20,1.3925,1.35,1.43,4
31,7.7,2011-07-19,1.2075,1.14,1.28,4
31,7.7,2011-07-18,0.9875,0.88,1.09,4
31,7.7,2011-07-17,0.6725,0.63,0.73,4
31,7.7,2011-07-16,0.56,0.53,0.6,4
31,7.7,2011-07-15,0.46,0.43,0.5,4
31,7.7,2011-07-14,0.3775,0.36,0.4,4
31,7.7,2011-07-13,0.33,0.31,0.35,4
31,7.7,2011-07-12,0.2925,0.27,0.31,4
31,7.7,2011-07-11,0.2575,0.25,0.27,4
31,7.7,2011-07-10,0.23,0.22,0.24,4
31,7.7,2011-07-09,0.205,0.2,0.21,4
31,7.7,2011-07-08,0.1825,0.17,0.19,4
31,7.7,2011-07-07,0.175,0.17,0.18,4
31,7.7,2011-07-06,0.1575,0.15,0.16,4
31,7.7,2011-07-05,0.1575,0.15,0.16,4
31,7.7,2011-07-04,0.145,0.14,0.15,4
31,7.7,2011-07-03,0.1425,0.14,0.15,4
31,7.7,2011-07-02,0.1525,0.14,0.16,4
31,7.7,2011-07-01,0.145,0.13,0.16,4
31,7.7,2011-06-30,0.135,0.13,0.14,4
31,7.7,2011-06-29,0.1325,0.13,0.14,4
31,7.7,2011-06-28,0.13,0.13,0.13,4
31,7.7,2011-06-27,0.12,0.11,0.13,4
31,7.7,2011-06-26,0.1125,0.11,0.12,4
31,7.7,2011-06-25,0.11,0.11,0.11,4
31,7.7,2011-06-24,0.1175,0.11,0.12,4
31,7.7,2011-06-23,0.105,0.1,0.11,4
31,7.7,2011-06-22,0.1075,0.1,0.11,4
31,7.7,2011-06-21,0.1,0.09,0.11,4
31,7.7,2011-06-20,0.1,0.09,0.11,4
31,7.7,2011-06-19,0.1025,0.09,0.11,4
31,7.7,2011-06-18,0.0925,0.09,0.1,4
31,7.7,2011-06-17,0.09,0.08,0.1,4
31,7.7,2011-06-16,0.0875,0.08,0.09,4
31,7.7,2011-06-15,0.0875,0.08,0.09,4
31,7.7,2011-06-14,0.0825,0.07,0.09,4
31,7.7,2011-06-13,0.0825,0.07,0.09,4
31,7.7,2011-06-12,0.0725,0.07,0.08,4
31,7.7,2011-06-11,0.0775,0.07,0.08,4
31,7.7,2011-06-10,0.0725,0.07,0.08,4
31,7.7,2011-06-09,0.0775,0.07,0.08,4
31,7.7,2011-06-08,0.08,0.07,0.09,4
31,7.7,2011-06-07,0.075,0.07,0.08,4
31,7.7,2011-06-06,0.08,0.08,0.08,4
31,7.7,2011-06-05,0.0825,0.07,0.09,4
31,7.7,2011-06-04,0.0725,0.07,0.08,4
31,7.7,2011-06-03,0.0775,0.07,0.09,4
31,7.7,2011-06-02,0.075,0.07,0.08,4
31,7.7,2011-06-01,0.075,0.07,0.08,4
31,7.7,2011-05-31,0.0825,0.08,0.09,4
31,7.7,2011-05-30,0.0725,0.07,0.08,4
31,7.7,2011-05-29,0.0725,0.07,0.08,4
31,7.7,2011-05-28,0.0825,0.07,0.09,4
31,7.7,2011-05-27,0.085,0.08,0.09,4
31,7.7,2011-05-26,0.0875,0.08,0.09,4
31,7.7,2011-05-25,0.085,0.08,0.09,4
31,7.7,2011-05-24,0.085,0.08,0.09,4
31,7.7,2011-05-23,0.08,0.07,0.09,4
31,7.7,2011-05-22,0.075,0.07,0.08,4
31,7.7,2011-05-21,0.0825,0.08,0.09,4
31,7.7,2011-05-20,0.075,0.07,0.08,4
31,7.7,2011-05-19,0.0775,0.07,0.08,4
31,7.7,2011-05-18,0.0725,0.07,0.08,4
31,7.7,2011-05-17,0.0775,0.07,0.08,4
31,7.7,2011-05-16,0.0825,0.08,0.09,4
31,7.7,2011-05-15,0.0825,0.08,0.09,4
31,7.7,2011-05-14,0.075,0.07,0.08,4
31,7.7,2011-05-13,0.0775,0.07,0.08,4
31,7.7,2011-05-12,0.075,0.07,0.08,4
31,7.7,2011-05-11,0.075,0.07,0.08,4
31,7.7,2011-05-10,0.075,0.07,0.08,4
31,7.7,2011-05-09,0.0775,0.07,0.08,4
31,7.7,2011-05-08,0.0775,0.07,0.08,4
31,7.7,2011-05-07,0.0775,0.07,0.08,4
31,7.7,2011-05-06,0.08,0.07,0.09,4
31,7.7,2011-05-05,0.08,0.07,0.09,4
31,7.7,2011-05-04,0.09,0.09,0.09,4
31,7.7,2011-05-03,0.0825,0.08,0.09,4
31,7.7,2011-05-02,0.08,0.08,0.08,4
31,7.7,2011-05-01,0.085,0.08,0.09,4
31,7.7,2011-04-30,0.085,0.08,0.09,4
31,7.7,2011-04-29,0.085,0.08,0.09,4
31,7.7,2011-04-28,0.0825,0.08,0.09,4
31,7.7,2011-04-27,0.085,0.08,0.09,4
31,7.7,2011-04-26,0.0775,0.07,0.08,4
31,7.7,2011-04-25,0.0775,0.07,0.08,4
31,7.7,2011-04-24,0.0825,0.08,0.09,4
31,7.7,2011-04-23,0.085,0.08,0.09,4
31,7.7,2011-04-22,0.08,0.07,0.09,4
31,7.7,2011-04-21,0.0775,0.07,0.08,4
31,7.7,2011-04-20,0.08,0.07,0.09,4
31,7.7,2011-04-19,0.0825,0.08,0.09,4
31,7.7,2011-04-18,0.08,0.07,0.09,4
31,7.7,2011-04-17,0.0875,0.08,0.09,4
31,7.7,2011-04-16,0.0875,0.08,0.09,4
31,7.7,2011-04-15,0.0875,0.08,0.09,4
31,7.7,2011-04-14,0.0875,0.08,0.09,4
31,7.7,2011-04-13,0.085,0.08,0.09,4
31,7.7,2011-04-12,0.0825,0.08,0.09,4
31,7.7,2011-04-11,0.0775,0.07,0.08,4
31,7.7,2011-04-10,0.0775,0.07,0.08,4
31,7.7,2011-04-09,0.0775,0.07,0.08,4
31,7.7,2011-04-08,0.0775,0.07,0.08,4
31,7.7,2011-04-07,0.0775,0.07,0.08,4
31,7.7,2011-04-06,0.0775,0.07,0.08,4
31,7.7,2011-04-05,0.0825,0.08,0.09,4
31,7.7,2011-04-04,0.08,0.08,0.08,4
31,7.7,2011-04-03,0.0825,0.08,0.09,4
31,7.7,2011-04-02,0.0825,0.08,0.09,4
31,7.7,2011-04-01,0.0825,0.08,0.09,4
31,7.7,2011-03-31,0.0825,0.08,0.09,4
31,7.7,2011-03-30,0.0825,0.08,0.09,4
31,7.7,2011-03-29,0.0825,0.08,0.09,4
31,7.7,2011-03-28,0.0875,0.08,0.09,4
31,7.7,2011-03-27,0.085,0.08,0.09,4
31,7.7,2011-03-26,0.085,0.08,0.09,4
31,7.7,2011-03-25,0.0825,0.08,0.09,4
31,7.7,2011-03-24,0.0825,0.08,0.09,4
31,7.7,2011-03-23,0.085,0.08,0.09,4
31,7.7,2011-03-22,0.0875,0.08,0.09,4
31,7.7,2011-03-21,0.0875,0.08,0.09,4
31,7.7,2011-03-20,0.0875,0.08,0.09,4
31,7.7,2011-03-19,0.09,0.08,0.1,4
31,7.7,2011-03-18,0.0875,0.08,0.09,4
31,7.7,2011-03-17,0.09,0.09,0.09,4
31,7.7,2011-03-16,0.09,0.09,0.09,4
31,7.7,2011-03-15,0.09,0.09,0.09,4
31,7.7,2011-03-14,0.09,0.09,0.09,4
31,7.7,2011-03-13,0.09,0.09,0.09,4
31,7.7,2011-03-12,0.0925,0.09,0.1,4
31,7.7,2011-03-11,0.0925,0.09,0.1,4
31,7.7,2011-03-10,0.095,0.09,0.1,4
31,7.7,2011-03-09,0.0975,0.09,0.1,4
31,7.7,2011-03-08,0.0975,0.09,0.1,4
31,7.7,2011-03-07,0.0975,0.09,0.1,4
31,7.7,2011-03-06,0.0975,0.09,0.1,4
31,7.7,2011-03-05,0.1,0.09,0.11,4
31,7.7,2011-03-04,0.1025,0.1,0.11,4
31,7.7,2011-03-03,0.105,0.1,0.11,4
31,7.7,2011-03-02,0.1,0.1,0.1,4
31,7.7,2011-03-01,0.1025,0.1,0.11,4
31,7.7,2011-02-28,0.1025,0.1,0.11,4
31,7.7,2011-02-27,0.1025,0.1,0.11,4
31,7.7,2011-02-26,0.105,0.1,0.11,4
31,7.7,2011-02-25,0.115,0.11,0.12,4
31,7.7,2011-02-24,0.1125,0.11,0.12,4
31,7.7,2011-02-23,0.1125,0.11,0.12,4
31,7.7,2011-02-22,0.1225,0.12,0.13,4
31,7.7,2011-02-21,0.12,0.12,0.12,4
31,7.7,2011-02-20,0.1225,0.12,0.13,4
31,7.7,2011-02-19,0.125,0.12,0.13,4
31,7.7,2011-02-18,0.13,0.12,0.14,4
31,7.7,2011-02-17,0.1375,0.13,0.15,4
31,7.7,2011-02-16,0.1325,0.13,0.14,4
31,7.7,2011-02-15,0.1325,0.13,0.14,4
31,7.7,2011-02-14,0.13,0.13,0.13,4
31,7.7,2011-02-13,0.1325,0.13,0.14,4
31,7.7,2011-02-12,0.13,0.13,0.13,4
31,7.7,2011-02-11,0.1325,0.13,0.14,4
31,7.7,2011-02-10,0.135,0.13,0.15,4
31,7.7,2011-02-09,0.13,0.13,0.13,4
31,7.7,2011-02-08,0.13,0.13,0.13,4
31,7.7,2011-02-07,0.14,0.13,0.15,4
31,7.7,2011-02-06,0.1375,0.13,0.14,4
31,7.7,2011-02-05,0.13,0.13,0.13,4
31,7.7,2011-02-04,0.13,0.13,0.13,4
31,7.7,2011-02-03,0.13,0.13,0.13,4
31,7.7,2011-02-02,0.145,0.14,0.15,4
31,7.7,2011-02-01,0.15,0.15,0.15,4
31,7.7,2011-01-31,0.15,0.15,0.15,4
31,7.7,2011-01-30,0.145,0.14,0.15,4
31,7.7,2011-01-29,0.1425,0.14,0.15,4
31,7.7,2011-01-28,0.15,0.14,0.16,4
31,7.7,2011-01-27,0.1575,0.15,0.16,4
31,7.7,2011-01-26,0.165,0.16,0.18,4
31,7.7,2011-01-25,0.16,0.16,0.16,4
31,7.7,2011-01-24,0.1625,0.16,0.17,4
31,7.7,2011-01-23,0.175,0.17,0.19,4
31,7.7,2011-01-22,0.1725,0.17,0.18,4
31,7.7,2011-01-21,0.18,0.18,0.18,4
31,7.7,2011-01-20,0.18,0.18,0.18,4
31,7.7,2011-01-19,0.185,0.18,0.19,4
31,7.7,2011-01-18,0.1825,0.18,0.19,4
31,7.7,2011-01-17,0.19,0.19,0.19,4
31,7.7,2011-01-16,0.19,0.19,0.19,4
31,7.7,2011-01-15,0.19,0.19,0.19,4
31,7.7,2011-01-14,0.19,0.19,0.19,4
31,7.7,2011-01-13,0.18,0.18,0.18,4
31,7.7,2011-01-12,0.18,0.18,0.18,4
31,7.7,2011-01-11,0.18,0.18,0.18,4
31,7.7,2011-01-10,0.195,0.18,0.2,4
31,7.7,2011-01-09,0.2,0.18,0.22,4
31,7.7,2011-01-08,0.2,0.2,0.2,4
31,7.7,2011-01-07,0.205,0.2,0.21,4
31,7.7,2011-01-06,0.2025,0.19,0.21,4
31,7.7,2011-01-05,0.2125,0.2,0.22,4
31,7.7,2011-01-04,0.21,0.2,0.22,4
31,7.7,2011-01-03,0.2075,0.2,0.21,4
31,7.7,2011-01-02,0.215,0.21,0.23,4
31,7.7,2011-01-01,0.22,0.21,0.23,4
31,7.7,2010-12-31,0.21,0.21,0.21,4
31,7.7,2010-12-30,0.21,0.21,0.21,4
31,7.7,2010-12-29,0.21,0.21,0.21,4
31,7.7,2010-12-28,0.225,0.21,0.23,4
31,7.7,2010-12-27,0.23,0.23,0.23,4
31,7.7,2010-12-26,0.23,0.23,0.23,4
31,7.7,2010-12-25,0.23,0.23,0.23,4
31,7.7,2010-12-24,0.23,0.23,0.23,4
31,7.7,2010-12-23,0.245,0.23,0.25,4
31,7.7,2010-12-22,0.245,0.24,0.26,4
31,7.7,2010-12-21,0.25,0.24,0.26,4
31,7.7,2010-12-20,0.2475,0.24,0.26,4
31,7.7,2010-12-19,0.2625,0.26,0.27,4
31,7.7,2010-12-18,0.275,0.26,0.28,4
31,7.7,2010-12-17,0.2775,0.27,0.29,4
31,7.7,2010-12-16,0.2875,0.28,0.29,4
31,7.7,2010-12-15,0.2925,0.28,0.31,4
31,7.7,2010-12-14,0.3125,0.3,0.32,4
31,7.7,2010-12-13,0.31,0.31,0.31,4
31,7.7,2010-12-12,0.315,0.31,0.33,4
31,7.7,2010-12-11,0.32,0.31,0.33,4
31,7.7,2010-12-10,0.3275,0.32,0.34,4
31,7.7,2010-12-09,0.3325,0.32,0.34,4
31,7.7,2010-12-08,0.32,0.32,0.32,4
31,7.7,2010-12-07,0.325,0.32,0.34,4
31,7.7,2010-12-06,0.335,0.32,0.35,4
31,7.7,2010-12-05,0.34,0.33,0.35,4
31,7.7,2010-12-04,0.3575,0.35,0.36,4
31,7.7,2010-12-03,0.355,0.34,0.36,4
31,7.7,2010-12-02,0.365,0.36,0.37,4
31,7.7,2010-12-01,0.3675,0.36,0.37,4
31,7.7,2010-11-30,0.3725,0.36,0.39,4
31,7.7,2010-11-29,0.385,0.38,0.39,4
31,7.7,2010-11-28,0.3775,0.37,0.39,4
31,7.7,2010-11-27,0.3925,0.38,0.4,4
31,7.7,2010-11-26,0.4,0.39,0.41,4
31,7.7,2010-11-25,0.4075,0.4,0.41,4
31,7.7,2010-11-24,0.395,0.38,0.4,4
31,7.7,2010-11-23,0.3925,0.39,0.4,4
31,7.7,2010-11-22,0.395,0.39,0.4,4
31,7.7,2010-11-21,0.3925,0.38,0.4,4
31,7.7,2010-11-20,0.395,0.39,0.41,4
31,7.7,2010-11-19,0.3875,0.38,0.39,4
31,7.7,2010-11-18,0.38,0.38,0.38,4
31,7.7,2010-11-17,0.38,0.38,0.38,4
31,7.7,2010-11-16,0.3825,0.38,0.39,4
31,7.7,2010-11-15,0.3875,0.38,0.39,4
31,7.7,2010-11-14,0.385,0.38,0.39,4
31,7.7,2010-11-13,0.39,0.38,0.4,4
31,7.7,2010-11-12,0.3875,0.38,0.4,4
31,7.7,2010-11-11,0.3775,0.37,0.39,4
31,7.7,2010-11-10,0.375,0.37,0.38,4
31,7.7,2010-11-09,0.375,0.37,0.38,4
31,7.7,2010-11-08,0.3825,0.38,0.39,4
31,7.7,2010-11-07,0.39,0.38,0.4,4
31,7.7,2010-11-06,0.41,0.41,0.41,4
31,7.7,2010-11-05,0.41,0.41,0.41,4
31,7.7,2010-11-04,0.395,0.38,0.41,4
31,7.7,2010-11-03,0.38,0.37,0.39,4
31,7.7,2010-11-02,0.3725,0.37,0.38,4
31,7.7,2010-11-01,0.3725,0.37,0.38,4
31,7.7,2010-10-31,0.3725,0.37,0.38,4
31,7.7,2010-10-30,0.375,0.37,0.38,4
31,7.7,2010-10-29,0.3725,0.37,0.38,4
31,7.7,2010-10-28,0.375,0.37,0.38,4
31,7.7,2010-10-27,0.375,0.37,0.38,4
31,7.7,2010-10-26,0.375,0.37,0.38,4
31,7.7,2010-10-25,0.3825,0.38,0.39,4
31,7.7,2010-10-24,0.38,0.38,0.38,4
31,7.7,2010-10-23,0.3825,0.38,0.39,4
31,7.7,2010-10-22,0.38,0.37,0.39,4
31,7.7,2010-10-21,0.3825,0.37,0.39,4
31,7.7,2010-10-20,0.375,0.37,0.38,4
31,7.7,2010-10-19,0.3775,0.37,0.39,4
31,7.7,2010-10-18,0.3725,0.37,0.38,4
31,7.7,2010-10-17,0.375,0.37,0.38,4
31,7.7,2010-10-16,0.3675,0.36,0.38,4
31,7.7,2010-10-15,0.37,0.37,0.37,4
31,7.7,2010-10-14,0.365,0.36,0.37,4
31,7.7,2010-10-13,0.3575,0.35,0.36,4
31,7.7,2010-10-12,0.3525,0.35,0.36,4
31,7.7,2010-10-11,0.345,0.34,0.36,4
31,7.7,2010-10-10,0.3425,0.34,0.35,4
31,7.7,2010-10-09,0.3475,0.34,0.35,4
31,7.7,2010-10-08,0.3375,0.33,0.35,4
31,7.7,2010-10-07,0.335,0.33,0.34,4
31,7.7,2010-10-06,0.325,0.32,0.33,4
31,7.7,2010-10-05,0.33,0.33,0.33,4
31,7.7,2010-10-04,0.3225,0.31,0.33,4
31,7.7,2010-10-03,0.3225,0.32,0.33,4
31,7.7,2010-10-02,0.3175,0.31,0.32,4
31,7.7,2010-10-01,0.3175,0.31,0.32,4
31,7.7,2010-09-30,0.3075,0.3,0.32,4
31,7.7,2010-09-29,0.3025,0.3,0.31,4
31,7.7,2010-09-28,0.3,0.3,0.3,4
31,7.7,2010-09-27,0.2925,0.29,0.3,4
31,7.7,2010-09-26,0.285,0.28,0.29,4
31,7.7,2010-09-25,0.2775,0.27,0.29,4
31,7.7,2010-09-24,0.27,0.26,0.28,4
31,7.7,2010-09-23,0.2625,0.26,0.27,4
31,7.7,2010-09-22,0.26,0.25,0.27,4
31,7.7,2010-09-21,0.25,0.24,0.26,4
31,7.7,2010-09-20,0.2425,0.24,0.25,4
31,7.7,2010-09-19,0.2375,0.23,0.24,4
31,7.7,2010-09-18,0.23,0.22,0.24,4
31,7.7,2010-09-17,0.2225,0.22,0.23,4
31,7.7,2010-09-16,0.2225,0.22,0.23,4
31,7.7,2010-09-15,0.215,0.21,0.22,4
31,7.7,2010-09-14,0.205,0.2,0.21,4
31,7.7,2010-09-13,0.2125,0.21,0.22,4
31,7.7,2010-09-12,0.2,0.2,0.2,4
31,7.7,2010-09-11,0.2,0.19,0.21,4
31,7.7,2010-09-10,0.195,0.19,0.2,4
31,7.7,2010-09-09,0.1975,0.19,0.2,4
31,7.7,2010-09-08,0.19,0.18,0.2,4
31,7.7,2010-09-07,0.1825,0.18,0.19,4
31,7.7,2010-09-06,0.185,0.18,0.19,4
31,7.7,2010-09-05,0.1775,0.17,0.18,4
31,7.7,2010-09-04,0.1775,0.17,0.18,4
31,7.7,2010-09-03,0.1725,0.17,0.18,4
31,7.7,2010-09-02,0.175,0.17,0.18,4
31,7.7,2010-09-01,0.18,0.17,0.19,4
31,7.7,2010-08-31,0.1825,0.17,0.19,4
31,7.7,2010-08-30,0.1775,0.17,0.18,4
31,7.7,2010-08-29,0.1675,0.16,0.17,4
31,7.7,2010-08-28,0.1625,0.15,0.18,4
31,7.7,2010-08-27,0.155,0.15,0.16,4
31,7.7,2010-08-26,0.1475,0.14,0.16,4
31,7.7,2010-08-25,0.1425,0.14,0.15,4
31,7.7,2010-08-24,0.135,0.13,0.14,4
31,7.7,2010-08-23,0.1275,0.12,0.13,4
31,7.7,2010-08-22,0.125,0.11,0.13,4
31,7.7,2010-08-21,0.115,0.11,0.12,4
31,7.7,2010-08-20,0.1125,0.11,0.12,4
31,7.7,2010-08-19,0.1025,0.1,0.11,4
31,7.7,2010-08-18,0.105,0.1,0.11,4
31,7.7,2010-08-17,0.1075,0.1,0.11,4
31,7.7,2010-08-16,0.1075,0.1,0.11,4
31,7.7,2010-08-15,0.105,0.1,0.11,4
31,7.7,2010-08-14,0.105,0.1,0.11,4
31,7.7,2010-08-13,0.105,0.1,0.11,4
31,7.7,2010-08-12,0.1,0.1,0.1,4
31,7.7,2010-08-11,0.0975,0.09,0.11,4
31,7.7,2010-08-10,0.1,0.09,0.11,4
31,7.7,2010-08-09,0.095,0.09,0.1,4
31,7.7,2010-08-08,0.095,0.09,0.1,4
31,7.7,2010-08-07,0.095,0.09,0.1,4
31,7.7,2010-08-06,0.1,0.09,0.11,4
31,7.7,2010-08-05,0.0975,0.09,0.1,4
31,7.7,2010-08-04,0.0925,0.08,0.1,4
31,7.7,2010-08-03,0.09,0.08,0.1,4
31,7.7,2010-08-02,0.0875,0.08,0.09,4
31,7.7,2010-08-01,0.0875,0.08,0.09,4
31,7.7,2010-07-31,0.0825,0.08,0.09,4
31,7.7,2010-07-30,0.0825,0.08,0.09,4
31,7.7,2010-07-29,0.0825,0.07,0.09,4
31,7.7,2010-07-28,0.0775,0.07,0.08,4
31,7.7,2010-07-27,0.075,0.07,0.08,4
31,7.7,2010-07-26,0.0775,0.07,0.08,4
31,7.7,2010-07-25,0.0675,0.06,0.07,4
31,7.7,2010-07-24,0.0725,0.07,0.08,4
31,7.7,2010-07-23,0.0675,0.06,0.07,4
31,7.7,2010-07-22,0.0675,0.06,0.07,4
31,7.7,2010-07-21,0.06,0.05,0.07,4
31,7.7,2010-07-20,0.055,0.05,0.06,4
31,7.7,2010-07-19,0.0525,0.05,0.06,4
31,7.7,2010-07-18,0.0425,0.04,0.05,4
31,7.7,2010-07-17,0.0425,0.04,0.05,4
31,7.7,2010-07-16,0.0425,0.03,0.05,4
31,7.7,2010-07-15,0.0375,0.03,0.05,4
31,7.7,2010-07-14,0.035,0.03,0.04,4
31,7.7,2010-07-13,0.0275,0.02,0.03,4
31,7.7,2010-07-12,0.0225,0.01,0.03,4
31,7.7,2010-07-11,0.0225,0.01,0.03,4
31,7.7,2010-07-10,0.02,0.02,0.02,4
31,7.7,2010-07-09,0.015,0.01,0.03,4
31,7.7,2010-07-08,0.015,0.01,0.02,4
31,7.7,2010-07-07,0.0125,0.01,0.02,4
31,7.7,2010-07-06,0.01,0.01,0.01,4
31,7.7,2010-07-05,0.01,0,0.02,4
31,7.7,2010-07-04,0.005,0,0.01,4
31,7.7,2010-07-03,0.0025,0,0.01,4
31,7.7,2010-07-02,0.005,0,0.01,4
31,7.7,2010-07-01,0.0025,0,0.01,4
31,7.7,2010-06-30,-0.005,-0.01,0,4
31,7.7,2010-06-29,-0.0025,-0.01,0.01,4
31,7.7,2010-06-28,-0.0025,-0.01,0.01,4
31,7.7,2010-06-27,-0.0025,-0.01,0.01,4
31,7.7,2010-06-26,-0.0025,-0.01,0.01,4
31,7.7,2010-06-25,-0.005,-0.01,0,4
31,7.7,2010-06-24,-0.0075,-0.01,0,4
31,7.7,2010-06-23,-0.01,-0.01,-0.01,4
31,7.7,2010-06-22,-0.005,-0.01,0,4
31,7.7,2010-06-21,-0.0025,-0.01,0,4
31,7.7,2010-06-20,-0.005,-0.01,0,4
31,7.7,2010-06-19,-0.005,-0.01,0,4
31,7.7,2010-06-18,-0.015,-0.02,0,4
31,7.7,2010-06-17,-0.0175,-0.02,-0.01,4
31,7.7,2010-06-16,-0.0125,-0.02,-0.01,4
31,7.7,2010-06-15,-0.015,-0.02,-0.01,4
31,7.7,2010-06-14,-0.0125,-0.02,-0.01,4
31,7.7,2010-06-13,-0.0125,-0.02,-0.01,4
31,7.7,2010-06-12,-0.01,-0.01,-0.01,4
31,7.7,2010-06-11,-0.0125,-0.02,-0.01,4
31,7.7,2010-06-10,-0.0125,-0.02,-0.01,4
31,7.7,2010-06-09,-0.0125,-0.02,-0.01,4
31,7.7,2010-06-08,-0.015,-0.02,-0.01,4
31,7.7,2010-06-07,-0.0125,-0.02,-0.01,4
31,7.7,2010-06-06,-0.0175,-0.02,-0.01,4
31,7.7,2010-06-05,-0.02,-0.02,-0.02,4
31,7.7,2010-06-04,-0.02,-0.02,-0.02,4
31,7.7,2010-06-03,-0.02,-0.02,-0.02,4
31,7.7,2010-06-02,-0.02,-0.03,-0.01,4
31,7.7,2010-06-01,-0.02,-0.03,-0.01,4
31,7.7,2010-05-31,-0.02,-0.03,-0.01,4
31,7.7,2010-05-30,-0.0225,-0.03,-0.02,4
31,7.7,2010-05-29,-0.02,-0.03,-0.01,4
31,7.7,2010-05-28,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-27,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-26,-0.02,-0.03,-0.01,4
31,7.7,2010-05-25,-0.02,-0.02,-0.02,4
31,7.7,2010-05-24,-0.02,-0.02,-0.02,4
31,7.7,2010-05-23,-0.02,-0.02,-0.02,4
31,7.7,2010-05-22,-0.02,-0.02,-0.02,4
31,7.7,2010-05-21,-0.02,-0.02,-0.02,4
31,7.7,2010-05-20,-0.02,-0.02,-0.02,4
31,7.7,2010-05-19,-0.02,-0.02,-0.02,4
31,7.7,2010-05-18,-0.02,-0.02,-0.02,4
31,7.7,2010-05-17,-0.015,-0.02,-0.01,4
31,7.7,2010-05-16,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-15,-0.02,-0.03,-0.01,4
31,7.7,2010-05-14,-0.0225,-0.03,-0.02,4
31,7.7,2010-05-13,-0.02,-0.02,-0.02,4
31,7.7,2010-05-12,-0.0225,-0.03,-0.02,4
31,7.7,2010-05-11,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-10,-0.0225,-0.03,-0.02,4
31,7.7,2010-05-09,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-08,-0.02,-0.02,-0.02,4
31,7.7,2010-05-07,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-06,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-05,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-04,-0.02,-0.03,-0.01,4
31,7.7,2010-05-03,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-02,-0.0175,-0.02,-0.01,4
31,7.7,2010-05-01,-0.015,-0.02,-0.01,4
31,7.7,2010-04-30,-0.0175,-0.02,-0.01,4
31,7.7,2010-04-29,-0.02,-0.02,-0.02,4
31,7.7,2010-04-28,-0.02,-0.02,-0.02,4
31,7.7,2010-04-27,-0.02,-0.02,-0.02,4
31,7.7,2010-04-26,-0.015,-0.02,-0.01,4
31,7.7,2010-04-25,-0.0175,-0.02,-0.01,4
31,7.7,2010-04-24,-0.0175,-0.02,-0.01,4
31,7.7,2010-04-23,-0.0175,-0.02,-0.01,4
31,7.7,2010-04-22,-0.02,-0.02,-0.02,4
31,7.7,2010-04-21,-0.02,-0.02,-0.02,4
31,7.7,2010-04-20,-0.02,-0.02,-0.02,4
31,7.7,2010-04-19,-0.02,-0.02,-0.02,4
31,7.7,2010-04-18,-0.015,-0.02,-0.01,4
31,7.7,2010-04-17,-0.02,-0.02,-0.02,4
31,7.7,2010-04-16,-0.015,-0.02,-0.01,4
31,7.7,2010-04-15,-0.0125,-0.02,-0.01,4
31,7.7,2010-04-14,-0.0075,-0.01,0,4
31,7.7,2010-04-13,-0.005,-0.01,0,4
31,7.7,2010-04-12,-0.005,-0.01,0,4
31,7.7,2010-04-11,-0.005,-0.01,0,4
31,7.7,2010-04-10,-0.0025,-0.01,0,4
31,7.7,2010-04-09,0,0,0,4
31,7.7,2010-04-08,-0.01,-0.02,0,4
31,7.7,2010-04-07,-0.0075,-0.02,0,4
31,7.7,2010-04-06,-0.0075,-0.02,0,4
31,7.7,2010-04-05,0,0,0,4
31,7.7,2010-04-04,0.0025,0,0.01,4
31,7.7,2010-04-03,0.005,0,0.01,4
31,7.7,2010-04-02,0.0025,0,0.01,4
31,7.7,2010-04-01,0.0025,0,0.01,4
31,7.7,2010-03-31,0.005,0,0.01,4
31,7.7,2010-03-30,0.0075,0,0.01,4
31,7.7,2010-03-29,0.0025,0,0.01,4
31,7.7,2010-03-28,0.0075,0,0.01,4
31,7.7,2010-03-27,0.005,0,0.01,4
31,7.7,2010-03-26,0.0075,0,0.01,4
31,7.7,2010-03-25,0.005,0,0.01,4
31,7.7,2010-03-24,0.01,0.01,0.01,4
31,7.7,2010-03-23,0.0075,0,0.01,4
31,7.7,2010-03-22,0.0075,0,0.01,4
31,7.7,2010-03-21,0.005,0,0.01,4
31,7.7,2010-03-20,0.0075,0,0.01,4
31,7.7,2010-03-19,0.0075,0,0.01,4
31,7.7,2010-03-18,0.0075,0,0.01,4
31,7.7,2010-03-17,0.0075,0,0.01,4
31,7.7,2010-03-16,0.0125,0.01,0.02,4
31,7.7,2010-03-15,0.015,0.01,0.02,4
31,7.7,2010-03-14,0.0125,0.01,0.02,4
31,7.7,2010-03-13,0.015,0.01,0.02,4
31,7.7,2010-03-12,0.02,0.01,0.03,4
31,7.7,2010-03-11,0.025,0.02,0.03,4
31,7.7,2010-03-10,0.025,0.02,0.03,4
31,7.7,2010-03-09,0.035,0.03,0.04,4
31,7.7,2010-03-08,0.035,0.03,0.04,4
31,7.7,2010-03-07,0.0375,0.03,0.04,4
31,7.7,2010-03-06,0.045,0.04,0.05,4
31,7.7,2010-03-05,0.045,0.04,0.05,4
31,7.7,2010-03-04,0.045,0.04,0.05,4
31,7.7,2010-03-03,0.05,0.04,0.06,4
31,7.7,2010-03-02,0.05,0.04,0.06,4
31,7.7,2010-03-01,0.05,0.05,0.05,4
31,7.7,2010-02-28,0.055,0.05,0.06,4
31,7.7,2010-02-27,0.0575,0.05,0.06,4
31,7.7,2010-02-26,0.0575,0.05,0.06,4
31,7.7,2010-02-25,0.06,0.06,0.06,4
31,7.7,2010-02-24,0.06,0.05,0.07,4
31,7.7,2010-02-23,0.0675,0.06,0.07,4
31,7.7,2010-02-22,0.0675,0.06,0.07,4
31,7.7,2010-02-21,0.0675,0.06,0.07,4
31,7.7,2010-02-20,0.075,0.06,0.09,4
31,7.7,2010-02-19,0.0725,0.07,0.08,4
31,7.7,2010-02-18,0.07,0.07,0.07,4
31,7.7,2010-02-17,0.07,0.07,0.07,4
31,7.7,2010-02-16,0.075,0.07,0.09,4
31,7.7,2010-02-15,0.075,0.07,0.09,4
31,7.7,2010-02-14,0.0875,0.07,0.1,4
31,7.7,2010-02-13,0.085,0.07,0.09,4
31,7.7,2010-02-12,0.1,0.09,0.11,4
31,7.7,2010-02-11,0.1,0.09,0.11,4
31,7.7,2010-02-10,0.105,0.09,0.11,4
31,7.7,2010-02-09,0.1,0.09,0.11,4
31,7.7,2010-02-08,0.0975,0.09,0.1,4
31,7.7,2010-02-07,0.1025,0.1,0.11,4
31,7.7,2010-02-06,0.1,0.1,0.1,4
31,7.7,2010-02-05,0.1075,0.1,0.11,4
31,7.7,2010-02-04,0.1075,0.1,0.13,4
31,7.7,2010-02-03,0.1225,0.11,0.13,4
31,7.7,2010-02-02,0.1125,0.11,0.12,4
31,7.7,2010-02-01,0.125,0.11,0.14,4
31,7.7,2010-01-31,0.1375,0.13,0.14,4
31,7.7,2010-01-30,0.135,0.13,0.14,4
31,7.7,2010-01-29,0.1375,0.13,0.15,4
31,7.7,2010-01-28,0.1425,0.13,0.16,4
31,7.7,2010-01-27,0.145,0.13,0.15,4
31,7.7,2010-01-26,0.1525,0.13,0.16,4
31,7.7,2010-01-25,0.15,0.14,0.16,4
31,7.7,2010-01-24,0.15,0.14,0.16,4
31,7.7,2010-01-23,0.15,0.14,0.16,4
31,7.7,2010-01-22,0.15,0.14,0.16,4
31,7.7,2010-01-21,0.1475,0.14,0.16,4
31,7.7,2010-01-20,0.155,0.14,0.16,4
31,7.7,2010-01-19,0.17,0.16,0.18,4
31,7.7,2010-01-18,0.16,0.16,0.16,4
31,7.7,2010-01-17,0.175,0.16,0.18,4
31,7.7,2010-01-16,0.165,0.16,0.18,4
31,7.7,2010-01-15,0.165,0.16,0.18,4
31,7.7,2010-01-14,0.165,0.16,0.18,4
31,7.7,2010-01-13,0.16,0.16,0.16,4
31,7.7,2010-01-12,0.19,0.18,0.2,4
31,7.7,2010-01-11,0.195,0.18,0.2,4
31,7.7,2010-01-10,0.19,0.18,0.2,4
31,7.7,2010-01-09,0.1825,0.18,0.19,4
31,7.7,2010-01-08,0.19,0.18,0.2,4
31,7.7,2010-01-07,0.195,0.18,0.2,4
31,7.7,2010-01-06,0.195,0.19,0.2,4
31,7.7,2010-01-05,0.21,0.21,0.21,4
31,7.7,2010-01-04,0.2175,0.21,0.22,4
31,7.7,2010-01-03,0.2125,0.21,0.22,4
31,7.7,2010-01-02,0.225,0.21,0.23,4
31,7.7,2010-01-01,0.215,0.21,0.22,4
31,7.7,2009-12-31,0.2275,0.22,0.25,4
31,7.7,2009-12-30,0.2275,0.22,0.25,4
31,7.7,2009-12-29,0.225,0.21,0.23,4
31,7.7,2009-12-28,0.235,0.23,0.24,4
31,7.7,2009-12-27,0.235,0.23,0.24,4
31,7.7,2009-12-26,0.245,0.24,0.25,4
31,7.7,2009-12-25,0.24,0.24,0.24,4
31,7.7,2009-12-24,0.24,0.24,0.24,4
31,7.7,2009-12-23,0.2425,0.24,0.25,4
31,7.7,2009-12-22,0.24,0.23,0.25,4
31,7.7,2009-12-21,0.2525,0.24,0.26,4
31,7.7,2009-12-20,0.2625,0.26,0.27,4
31,7.7,2009-12-19,0.275,0.26,0.28,4
31,7.7,2009-12-18,0.2925,0.29,0.3,4
31,7.7,2009-12-17,0.305,0.3,0.32,4
31,7.7,2009-12-16,0.325,0.32,0.34,4
31,7.7,2009-12-15,0.335,0.33,0.34,4
31,7.7,2009-12-14,0.34,0.34,0.34,4
31,7.7,2009-12-13,0.36,0.36,0.36,4
31,7.7,2009-12-12,0.3825,0.37,0.39,4
31,7.7,2009-12-11,0.395,0.39,0.41,4
31,7.7,2009-12-10,0.4025,0.39,0.41,4
31,7.7,2009-12-09,0.41,0.41,0.41,4
31,7.7,2009-12-08,0.4275,0.42,0.43,4
31,7.7,2009-12-07,0.4325,0.43,0.44,4
31,7.7,2009-12-06,0.44,0.43,0.46,4
31,7.7,2009-12-05,0.4425,0.44,0.45,4
31,7.7,2009-12-04,0.4625,0.45,0.48,4
31,7.7,2009-12-03,0.47,0.46,0.48,4
31,7.7,2009-12-02,0.4775,0.47,0.48,4
31,7.7,2009-12-01,0.49,0.49,0.49,4
31,7.7,2009-11-30,0.5,0.5,0.5,4
31,7.7,2009-11-29,0.5,0.5,0.5,4
31,7.7,2009-11-28,0.52,0.51,0.54,4
31,7.7,2009-11-27,0.5175,0.51,0.53,4
31,7.7,2009-11-26,0.53,0.53,0.53,4
31,7.7,2009-11-25,0.545,0.53,0.55,4
31,7.7,2009-11-24,0.5375,0.53,0.55,4
31,7.7,2009-11-23,0.5375,0.53,0.55,4
31,7.7,2009-11-22,0.555,0.55,0.57,4
31,7.7,2009-11-21,0.5725,0.57,0.58,4
31,7.7,2009-11-20,0.565,0.56,0.57,4
31,7.7,2009-11-19,0.5475,0.53,0.56,4
31,7.7,2009-11-18,0.5325,0.53,0.54,4
31,7.7,2009-11-17,0.52,0.5,0.53,4
31,7.7,2009-11-16,0.5175,0.49,0.53,4
31,7.7,2009-11-15,0.495,0.49,0.5,4
31,7.7,2009-11-14,0.5,0.5,0.5,4
31,7.7,2009-11-13,0.5025,0.5,0.51,4
31,7.7,2009-11-12,0.5075,0.5,0.52,4
31,7.7,2009-11-11,0.52,0.52,0.52,4
31,7.7,2009-11-10,0.525,0.52,0.53,4
31,7.7,2009-11-09,0.53,0.52,0.54,4
31,7.7,2009-11-08,0.5375,0.53,0.55,4
31,7.7,2009-11-07,0.5475,0.54,0.56,4
31,7.7,2009-11-06,0.5425,0.54,0.55,4
31,7.7,2009-11-05,0.545,0.54,0.55,4
31,7.7,2009-11-04,0.55,0.55,0.55,4
31,7.7,2009-11-03,0.56,0.55,0.58,4
31,7.7,2009-11-02,0.565,0.56,0.57,4
31,7.7,2009-11-01,0.58,0.57,0.59,4
31,7.7,2009-10-31,0.5725,0.57,0.58,4
31,7.7,2009-10-30,0.5725,0.57,0.58,4
31,7.7,2009-10-29,0.575,0.57,0.59,4
31,7.7,2009-10-28,0.5725,0.56,0.58,4
31,7.7,2009-10-27,0.55,0.53,0.56,4
31,7.7,2009-10-26,0.5375,0.53,0.54,4
31,7.7,2009-10-25,0.53,0.52,0.54,4
31,7.7,2009-10-24,0.51,0.5,0.53,4
31,7.7,2009-10-23,0.505,0.5,0.51,4
31,7.7,2009-10-22,0.5075,0.5,0.51,4
31,7.7,2009-10-21,0.5125,0.51,0.52,4
31,7.7,2009-10-20,0.5125,0.5,0.53,4
31,7.7,2009-10-19,0.52,0.51,0.53,4
31,7.7,2009-10-18,0.5275,0.52,0.53,4
31,7.7,2009-10-17,0.525,0.51,0.54,4
31,7.7,2009-10-16,0.53,0.52,0.54,4
31,7.7,2009-10-15,0.53,0.52,0.54,4
31,7.7,2009-10-14,0.5275,0.52,0.53,4
31,7.7,2009-10-13,0.53,0.53,0.53,4
31,7.7,2009-10-12,0.5375,0.53,0.55,4
31,7.7,2009-10-11,0.5425,0.53,0.55,4
31,7.7,2009-10-10,0.5425,0.54,0.55,4
31,7.7,2009-10-09,0.5375,0.53,0.55,4
31,7.7,2009-10-08,0.535,0.53,0.54,4
31,7.7,2009-10-07,0.5225,0.51,0.53,4
31,7.7,2009-10-06,0.5175,0.51,0.53,4
31,7.7,2009-10-05,0.505,0.49,0.51,4
31,7.7,2009-10-04,0.495,0.49,0.5,4
31,7.7,2009-10-03,0.4875,0.47,0.5,4
31,7.7,2009-10-02,0.48,0.47,0.49,4
31,7.7,2009-10-01,0.48,0.48,0.48,4
31,7.7,2009-09-30,0.4625,0.46,0.47,4
31,7.7,2009-09-29,0.4625,0.46,0.47,4
31,7.7,2009-09-28,0.455,0.44,0.47,4
31,7.7,2009-09-27,0.4525,0.45,0.46,4
31,7.7,2009-09-26,0.435,0.43,0.44,4
31,7.7,2009-09-25,0.4325,0.43,0.44,4
31,7.7,2009-09-24,0.4175,0.41,0.42,4
31,7.7,2009-09-23,0.415,0.41,0.42,4
31,7.7,2009-09-22,0.405,0.4,0.41,4
31,7.7,2009-09-21,0.4,0.4,0.4,4
31,7.7,2009-09-20,0.385,0.38,0.4,4
31,7.7,2009-09-19,0.3825,0.38,0.39,4
31,7.7,2009-09-18,0.3825,0.38,0.39,4
31,7.7,2009-09-17,0.37,0.36,0.38,4
31,7.7,2009-09-16,0.365,0.36,0.37,4
31,7.7,2009-09-15,0.365,0.36,0.38,4
31,7.7,2009-09-14,0.375,0.37,0.38,4
31,7.7,2009-09-13,0.3625,0.36,0.37,4
31,7.7,2009-09-12,0.36,0.36,0.36,4
31,7.7,2009-09-11,0.3525,0.35,0.36,4
31,7.7,2009-09-10,0.3475,0.34,0.36,4
31,7.7,2009-09-09,0.345,0.34,0.35,4
31,7.7,2009-09-08,0.3375,0.33,0.35,4
31,7.7,2009-09-07,0.3325,0.33,0.34,4
31,7.7,2009-09-06,0.34,0.33,0.35,4
31,7.7,2009-09-05,0.35,0.34,0.36,4
31,7.7,2009-09-04,0.3425,0.34,0.35,4
31,7.7,2009-09-03,0.3375,0.33,0.34,4
31,7.7,2009-09-02,0.3325,0.32,0.34,4
31,7.7,2009-09-01,0.32,0.32,0.32,4
31,7.7,2009-08-31,0.3175,0.31,0.32,4
31,7.7,2009-08-30,0.315,0.31,0.32,4
31,7.7,2009-08-29,0.315,0.31,0.33,4
31,7.7,2009-08-28,0.31,0.31,0.31,4
31,7.7,2009-08-27,0.3075,0.3,0.31,4
31,7.7,2009-08-26,0.3,0.29,0.31,4
31,7.7,2009-08-25,0.2925,0.29,0.3,4
31,7.7,2009-08-24,0.285,0.28,0.3,4
31,7.7,2009-08-23,0.28,0.27,0.29,4
31,7.7,2009-08-22,0.275,0.27,0.28,4
31,7.7,2009-08-21,0.27,0.26,0.29,4
31,7.7,2009-08-20,0.265,0.26,0.27,4
31,7.7,2009-08-19,0.26,0.25,0.27,4
31,7.7,2009-08-18,0.2575,0.25,0.27,4
31,7.7,2009-08-17,0.25,0.24,0.26,4
31,7.7,2009-08-16,0.24,0.23,0.25,4
31,7.7,2009-08-15,0.24,0.23,0.25,4
31,7.7,2009-08-14,0.2275,0.22,0.23,4
31,7.7,2009-08-13,0.23,0.22,0.24,4
31,7.7,2009-08-12,0.2225,0.21,0.23,4
31,7.7,2009-08-11,0.2175,0.21,0.22,4
31,7.7,2009-08-10,0.22,0.21,0.23,4
31,7.7,2009-08-09,0.2075,0.2,0.21,4
31,7.7,2009-08-08,0.2075,0.2,0.22,4
31,7.7,2009-08-07,0.2,0.2,0.2,4
31,7.7,2009-08-06,0.2,0.19,0.21,4
31,7.7,2009-08-05,0.195,0.19,0.2,4
31,7.7,2009-08-04,0.1925,0.19,0.2,4
31,7.7,2009-08-03,0.1825,0.17,0.19,4
31,7.7,2009-08-02,0.185,0.17,0.2,4
31,7.7,2009-08-01,0.1825,0.17,0.19,4
31,7.7,2009-07-31,0.1725,0.16,0.19,4
31,7.7,2009-07-30,0.17,0.16,0.18,4
31,7.7,2009-07-29,0.165,0.16,0.17,4
31,7.7,2009-07-28,0.1575,0.15,0.16,4
31,7.7,2009-07-27,0.16,0.15,0.17,4
31,7.7,2009-07-26,0.1525,0.14,0.16,4
31,7.7,2009-07-25,0.15,0.14,0.16,4
31,7.7,2009-07-24,0.155,0.15,0.16,4
31,7.7,2009-07-23,0.1525,0.14,0.16,4
31,7.7,2009-07-22,0.15,0.14,0.16,4
31,7.7,2009-07-21,0.145,0.14,0.15,4
31,7.7,2009-07-20,0.1425,0.13,0.15,4
31,7.7,2009-07-19,0.14,0.14,0.14,4
31,7.7,2009-07-18,0.1325,0.13,0.14,4
31,7.7,2009-07-17,0.1275,0.12,0.14,4
31,7.7,2009-07-16,0.1275,0.12,0.13,4
31,7.7,2009-07-15,0.1225,0.11,0.13,4
31,7.7,2009-07-14,0.12,0.11,0.13,4
31,7.7,2009-07-13,0.1125,0.1,0.12,4
31,7.7,2009-07-12,0.1025,0.1,0.11,4
31,7.7,2009-07-11,0.1025,0.1,0.11,4
31,7.7,2009-07-10,0.105,0.09,0.12,4
31,7.7,2009-07-09,0.0975,0.09,0.11,4
31,7.7,2009-07-08,0.1075,0.1,0.12,4
31,7.7,2009-07-07,0.1,0.1,0.1,4
31,7.7,2009-07-06,0.1,0.09,0.11,4
31,7.7,2009-07-05,0.0925,0.08,0.1,4
31,7.7,2009-07-04,0.0875,0.08,0.1,4
31,7.7,2009-07-03,0.085,0.07,0.1,4
31,7.7,2009-07-02,0.0875,0.08,0.1,4
31,7.7,2009-07-01,0.08,0.06,0.09,4
31,7.7,2009-06-30,0.0725,0.06,0.09,4
31,7.7,2009-06-29,0.0775,0.07,0.08,4
31,7.7,2009-06-28,0.07,0.06,0.08,4
31,7.7,2009-06-27,0.075,0.06,0.08,4
31,7.7,2009-06-26,0.0625,0.05,0.07,4
31,7.7,2009-06-25,0.065,0.06,0.07,4
31,7.7,2009-06-24,0.06,0.06,0.06,4
31,7.7,2009-06-23,0.065,0.06,0.08,4
31,7.7,2009-06-22,0.0725,0.06,0.08,4
31,7.7,2009-06-21,0.0725,0.06,0.08,4
31,7.7,2009-06-20,0.06,0.05,0.07,4
31,7.7,2009-06-19,0.07,0.06,0.08,4
31,7.7,2009-06-18,0.06,0.05,0.07,4
31,7.7,2009-06-17,0.07,0.07,0.07,4
31,7.7,2009-06-16,0.075,0.07,0.08,4
31,7.7,2009-06-15,0.075,0.07,0.08,4
31,7.7,2009-06-14,0.075,0.07,0.09,4
31,7.7,2009-06-13,0.0775,0.07,0.08,4
31,7.7,2009-06-12,0.0725,0.07,0.08,4
31,7.7,2009-06-11,0.075,0.07,0.08,4
31,7.7,2009-06-10,0.08,0.07,0.09,4
31,7.7,2009-06-09,0.0825,0.08,0.09,4
31,7.7,2009-06-08,0.08,0.07,0.09,4
31,7.7,2009-06-07,0.08,0.08,0.08,4
31,7.7,2009-06-06,0.0775,0.07,0.09,4
31,7.7,2009-06-05,0.07,0.07,0.07,4
31,7.7,2009-06-04,0.075,0.07,0.08,4
31,7.7,2009-06-03,0.08,0.08,0.08,4
31,7.7,2009-06-02,0.0825,0.07,0.09,4
31,7.7,2009-06-01,0.08,0.07,0.09,3
31,7.7,2009-05-31,0.0775,0.07,0.08,4
31,7.7,2009-05-30,0.0775,0.07,0.08,4
31,7.7,2009-05-29,0.0825,0.08,0.09,4
31,7.7,2009-05-28,0.0775,0.07,0.08,4
31,7.7,2009-05-27,0.08,0.07,0.09,4
31,7.7,2009-05-26,0.0775,0.07,0.08,4
31,7.7,2009-05-25,0.08,0.07,0.09,4
31,7.7,2009-05-24,0.0825,0.07,0.09,4
31,7.7,2009-05-23,0.08,0.07,0.09,4
31,7.7,2009-05-22,0.08,0.08,0.08,4
31,7.7,2009-05-21,0.075,0.07,0.08,4
31,7.7,2009-05-20,0.0775,0.07,0.08,4
31,7.7,2009-05-19,0.075,0.07,0.08,4
31,7.7,2009-05-18,0.075,0.07,0.08,4
31,7.7,2009-05-17,0.0625,0.06,0.07,4
31,7.7,2009-05-16,0.0625,0.06,0.07,4
31,7.7,2009-05-15,0.0625,0.06,0.07,4
31,7.7,2009-05-14,0.065,0.06,0.07,4
31,7.7,2009-05-13,0.06,0.05,0.07,4
31,7.7,2009-05-12,0.055,0.05,0.06,4
31,7.7,2009-05-11,0.055,0.05,0.06,4
31,7.7,2009-05-10,0.055,0.05,0.06,4
31,7.7,2009-05-09,0.0575,0.05,0.06,4
31,7.7,2009-05-08,0.0575,0.05,0.06,4
31,7.7,2009-05-07,0.06,0.06,0.06,4
31,7.7,2009-05-06,0.06,0.06,0.06,4
31,7.7,2009-05-05,0.06,0.06,0.06,4
31,7.7,2009-05-04,0.06,0.06,0.06,4
31,7.7,2009-05-03,0.06,0.06,0.06,4
31,7.7,2009-05-02,0.06,0.06,0.06,4
31,7.7,2009-05-01,0.06,0.06,0.06,4
31,7.7,2009-04-30,0.06,0.06,0.06,4
31,7.7,2009-04-29,0.06,0.06,0.06,4
31,7.7,2009-04-28,0.06,0.06,0.06,4
31,7.7,2009-04-27,0.06,0.06,0.06,4
31,7.7,2009-04-26,0.0625,0.06,0.07,4
31,7.7,2009-04-25,0.0625,0.06,0.07,4
31,7.7,2009-04-24,0.075,0.06,0.08,4
31,7.7,2009-04-23,0.065,0.06,0.08,4
31,7.7,2009-04-22,0.0625,0.06,0.07,4
31,7.7,2009-04-21,0.0625,0.06,0.07,4
31,7.7,2009-04-20,0.0725,0.07,0.08,4
31,7.7,2009-04-19,0.0725,0.07,0.08,4
31,7.7,2009-04-18,0.08,0.08,0.08,4
31,7.7,2009-04-17,0.08,0.08,0.08,4
31,7.7,2009-04-16,0.06,0.06,0.06,2
31,7.7,2009-04-15,NA,NA,NA,0
31,7.7,2009-04-14,NA,NA,NA,0
31,7.7,2009-04-13,NA,NA,NA,0
31,7.7,2009-04-12,NA,NA,NA,0
31,7.7,2009-04-11,NA,NA,NA,0
31,7.7,2009-04-10,NA,NA,NA,0
31,7.7,2009-04-09,NA,NA,NA,0
31,7.7,2009-04-08,NA,NA,NA,0
31,7.7,2009-04-07,NA,NA,NA,0
31,7.7,2009-04-06,NA,NA,NA,0
31,7.7,2009-04-05,NA,NA,NA,0
31,7.7,2009-04-04,NA,NA,NA,0
31,7.7,2009-04-03,NA,NA,NA,0
31,7.7,2009-04-02,NA,NA,NA,0
31,7.7,2009-04-01,NA,NA,NA,0
31,7.7,2009-03-31,NA,NA,NA,0
31,7.7,2009-03-30,NA,NA,NA,0
31,7.7,2009-03-29,NA,NA,NA,0
31,7.7,2009-03-28,NA,NA,NA,0
31,7.7,2009-03-27,NA,NA,NA,0
31,7.7,2009-03-26,NA,NA,NA,0
31,7.7,2009-03-25,NA,NA,NA,0
31,7.7,2009-03-24,NA,NA,NA,0
31,7.7,2009-03-23,NA,NA,NA,0
31,7.7,2009-03-22,NA,NA,NA,0
31,7.7,2009-03-21,NA,NA,NA,0
31,7.7,2009-03-20,NA,NA,NA,0
31,7.7,2009-03-19,NA,NA,NA,0
31,7.7,2009-03-18,NA,NA,NA,0
31,7.7,2009-03-17,NA,NA,NA,0
31,7.7,2009-03-16,NA,NA,NA,0
31,7.7,2009-03-15,NA,NA,NA,0
31,7.7,2009-03-14,NA,NA,NA,0
31,7.7,2009-03-13,NA,NA,NA,0
31,7.7,2009-03-12,NA,NA,NA,0
31,7.7,2009-03-11,NA,NA,NA,0
31,7.7,2009-03-10,NA,NA,NA,0
31,7.7,2009-03-09,NA,NA,NA,0
31,7.7,2009-03-08,NA,NA,NA,0
31,7.7,2009-03-07,NA,NA,NA,0
31,7.7,2009-03-06,NA,NA,NA,0
31,7.7,2009-03-05,NA,NA,NA,0
31,7.7,2009-03-04,NA,NA,NA,0
31,7.7,2009-03-03,NA,NA,NA,0
31,7.7,2009-03-02,NA,NA,NA,0
31,7.7,2009-03-01,NA,NA,NA,0
31,7.7,2009-02-28,NA,NA,NA,0
31,7.7,2009-02-27,NA,NA,NA,0
31,7.7,2009-02-26,NA,NA,NA,0
31,7.7,2009-02-25,NA,NA,NA,0
31,7.7,2009-02-24,NA,NA,NA,0
31,7.7,2009-02-23,NA,NA,NA,0
31,7.7,2009-02-22,NA,NA,NA,0
31,7.7,2009-02-21,NA,NA,NA,0
31,7.7,2009-02-20,NA,NA,NA,0
31,7.7,2009-02-19,NA,NA,NA,0
31,7.7,2009-02-18,NA,NA,NA,0
31,7.7,2009-02-17,NA,NA,NA,0
31,7.7,2009-02-16,NA,NA,NA,0
31,7.7,2009-02-15,NA,NA,NA,0
31,7.7,2009-02-14,NA,NA,NA,0
31,7.7,2009-02-13,NA,NA,NA,0
31,7.7,2009-02-12,NA,NA,NA,0
31,7.7,2009-02-11,NA,NA,NA,0
31,7.7,2009-02-10,NA,NA,NA,0
31,7.7,2009-02-09,NA,NA,NA,0
31,7.7,2009-02-08,NA,NA,NA,0
31,7.7,2009-02-07,NA,NA,NA,0
31,7.7,2009-02-06,NA,NA,NA,0
31,7.7,2009-02-05,NA,NA,NA,0
31,7.7,2009-02-04,NA,NA,NA,0
31,7.7,2009-02-03,NA,NA,NA,0
31,7.7,2009-02-02,NA,NA,NA,0
31,7.7,2009-02-01,NA,NA,NA,0
31,7.7,2009-01-31,NA,NA,NA,0
31,7.7,2009-01-30,NA,NA,NA,0
31,7.7,2009-01-29,NA,NA,NA,0
31,7.7,2009-01-28,NA,NA,NA,0
31,7.7,2009-01-27,NA,NA,NA,0
31,7.7,2009-01-26,NA,NA,NA,0
31,7.7,2009-01-25,NA,NA,NA,0
31,7.7,2009-01-24,NA,NA,NA,0
31,7.7,2009-01-23,NA,NA,NA,0
31,7.7,2009-01-22,NA,NA,NA,0
31,7.7,2009-01-21,NA,NA,NA,0
31,7.7,2009-01-20,NA,NA,NA,0
31,7.7,2009-01-19,NA,NA,NA,0
31,7.7,2009-01-18,NA,NA,NA,0
31,7.7,2009-01-17,NA,NA,NA,0
31,7.7,2009-01-16,NA,NA,NA,0
31,7.7,2009-01-15,NA,NA,NA,0
31,7.7,2009-01-14,NA,NA,NA,0
31,7.7,2009-01-13,NA,NA,NA,0
31,7.7,2009-01-12,NA,NA,NA,0
31,7.7,2009-01-11,NA,NA,NA,0
31,7.7,2009-01-10,NA,NA,NA,0
31,7.7,2009-01-09,NA,NA,NA,0
31,7.7,2009-01-08,NA,NA,NA,0
31,7.7,2009-01-07,NA,NA,NA,0
31,7.7,2009-01-06,NA,NA,NA,0
31,7.7,2009-01-05,NA,NA,NA,0
31,7.7,2009-01-04,NA,NA,NA,0
31,7.7,2009-01-03,NA,NA,NA,0
31,7.7,2009-01-02,NA,NA,NA,0
31,7.7,2009-01-01,NA,NA,NA,0
31,7.7,2008-12-31,NA,NA,NA,0
31,7.7,2008-12-30,NA,NA,NA,0
31,7.7,2008-12-29,NA,NA,NA,0
31,7.7,2008-12-28,NA,NA,NA,0
31,7.7,2008-12-27,NA,NA,NA,0
31,7.7,2008-12-26,NA,NA,NA,0
31,7.7,2008-12-25,NA,NA,NA,0
31,7.7,2008-12-24,NA,NA,NA,0
31,7.7,2008-12-23,NA,NA,NA,0
31,7.7,2008-12-22,NA,NA,NA,0
31,7.7,2008-12-21,NA,NA,NA,0
31,7.7,2008-12-20,NA,NA,NA,0
31,7.7,2008-12-19,NA,NA,NA,0
31,7.7,2008-12-18,NA,NA,NA,0
31,7.7,2008-12-17,NA,NA,NA,0
31,7.7,2008-12-16,NA,NA,NA,0
31,7.7,2008-12-15,NA,NA,NA,0
31,7.7,2008-12-14,NA,NA,NA,0
31,7.7,2008-12-13,NA,NA,NA,0
31,7.7,2008-12-12,NA,NA,NA,0
31,7.7,2008-12-11,NA,NA,NA,0
31,7.7,2008-12-10,NA,NA,NA,0
31,7.7,2008-12-09,NA,NA,NA,0
31,7.7,2008-12-08,NA,NA,NA,0
31,7.7,2008-12-07,NA,NA,NA,0
31,7.7,2008-12-06,NA,NA,NA,0
31,7.7,2008-12-05,NA,NA,NA,0
31,7.7,2008-12-04,NA,NA,NA,0
31,7.7,2008-12-03,NA,NA,NA,0
31,7.7,2008-12-02,NA,NA,NA,0
31,7.7,2008-12-01,NA,NA,NA,0
31,7.7,2008-11-30,NA,NA,NA,0
31,7.7,2008-11-29,NA,NA,NA,0
31,7.7,2008-11-28,NA,NA,NA,0
31,7.7,2008-11-27,NA,NA,NA,0
31,7.7,2008-11-26,NA,NA,NA,0
31,7.7,2008-11-25,NA,NA,NA,0
31,7.7,2008-11-24,NA,NA,NA,0
31,7.7,2008-11-23,NA,NA,NA,0
31,7.7,2008-11-22,NA,NA,NA,0
31,7.7,2008-11-21,NA,NA,NA,0
31,7.7,2008-11-20,NA,NA,NA,0
31,7.7,2008-11-19,NA,NA,NA,0
31,7.7,2008-11-18,NA,NA,NA,0
31,7.7,2008-11-17,NA,NA,NA,0
31,7.7,2008-11-16,NA,NA,NA,0
31,7.7,2008-11-15,NA,NA,NA,0
31,7.7,2008-11-14,NA,NA,NA,0
31,7.7,2008-11-13,NA,NA,NA,0
31,7.7,2008-11-12,NA,NA,NA,0
31,7.7,2008-11-11,NA,NA,NA,0
31,7.7,2008-11-10,NA,NA,NA,0
31,7.7,2008-11-09,NA,NA,NA,0
31,7.7,2008-11-08,NA,NA,NA,0
31,7.7,2008-11-07,NA,NA,NA,0
31,7.7,2008-11-06,NA,NA,NA,0
31,7.7,2008-11-05,NA,NA,NA,0
31,7.7,2008-11-04,NA,NA,NA,0
31,7.7,2008-11-03,NA,NA,NA,0
31,7.7,2008-11-02,NA,NA,NA,0
31,7.7,2008-11-01,NA,NA,NA,0
31,7.7,2008-10-31,NA,NA,NA,0
31,7.7,2008-10-30,NA,NA,NA,0
31,7.7,2008-10-29,NA,NA,NA,0
31,7.7,2008-10-28,NA,NA,NA,0
31,7.7,2008-10-27,NA,NA,NA,0
31,7.7,2008-10-26,NA,NA,NA,0
31,7.7,2008-10-25,NA,NA,NA,0
31,7.7,2008-10-24,NA,NA,NA,0
31,7.7,2008-10-23,NA,NA,NA,0
31,7.7,2008-10-22,NA,NA,NA,0
31,7.7,2008-10-21,NA,NA,NA,0
31,7.7,2008-10-20,NA,NA,NA,0
31,7.7,2008-10-19,NA,NA,NA,0
31,7.7,2008-10-18,NA,NA,NA,0
31,7.7,2008-10-17,NA,NA,NA,0
31,7.7,2008-10-16,NA,NA,NA,0
31,7.7,2008-10-15,NA,NA,NA,0
31,7.7,2008-10-14,NA,NA,NA,0
31,7.7,2008-10-13,NA,NA,NA,0
31,7.7,2008-10-12,NA,NA,NA,0
31,7.7,2008-10-11,NA,NA,NA,0
31,7.7,2008-10-10,NA,NA,NA,0
31,7.7,2008-10-09,NA,NA,NA,0
31,7.7,2008-10-08,NA,NA,NA,0
31,7.7,2008-10-07,NA,NA,NA,0
31,7.7,2008-10-06,NA,NA,NA,0
31,7.7,2008-10-05,NA,NA,NA,0
31,7.7,2008-10-04,NA,NA,NA,0
31,7.7,2008-10-03,NA,NA,NA,0
31,7.7,2008-10-02,NA,NA,NA,0
31,7.7,2008-10-01,NA,NA,NA,0
31,7.7,2008-09-30,NA,NA,NA,0
31,7.7,2008-09-29,NA,NA,NA,0
31,7.7,2008-09-28,NA,NA,NA,0
31,7.7,2008-09-27,NA,NA,NA,0
31,7.7,2008-09-26,NA,NA,NA,0
31,7.7,2008-09-25,NA,NA,NA,0
31,7.7,2008-09-24,NA,NA,NA,0
31,7.7,2008-09-23,NA,NA,NA,0
31,7.7,2008-09-22,NA,NA,NA,0
31,7.7,2008-09-21,NA,NA,NA,0
31,7.7,2008-09-20,NA,NA,NA,0
31,7.7,2008-09-19,NA,NA,NA,0
31,7.7,2008-09-18,NA,NA,NA,0
31,7.7,2008-09-17,NA,NA,NA,0
31,7.7,2008-09-16,NA,NA,NA,0
31,7.7,2008-09-15,NA,NA,NA,0
31,7.7,2008-09-14,NA,NA,NA,0
31,7.7,2008-09-13,NA,NA,NA,0
31,7.7,2008-09-12,NA,NA,NA,0
31,7.7,2008-09-11,NA,NA,NA,0
31,7.7,2008-09-10,NA,NA,NA,0
31,7.7,2008-09-09,NA,NA,NA,0
31,7.7,2008-09-08,NA,NA,NA,0
31,7.7,2008-09-07,NA,NA,NA,0
31,7.7,2008-09-06,NA,NA,NA,0
31,7.7,2008-09-05,NA,NA,NA,0
31,7.7,2008-09-04,NA,NA,NA,0
31,7.7,2008-09-03,NA,NA,NA,0
31,7.7,2008-09-02,NA,NA,NA,0
31,7.7,2008-09-01,NA,NA,NA,0
31,7.7,2008-08-31,NA,NA,NA,0
31,7.7,2008-08-30,NA,NA,NA,0
31,7.7,2008-08-29,NA,NA,NA,0
31,7.7,2008-08-28,NA,NA,NA,0
31,7.7,2008-08-27,NA,NA,NA,0
31,7.7,2008-08-26,NA,NA,NA,0
31,7.7,2008-08-25,NA,NA,NA,0
31,7.7,2008-08-24,NA,NA,NA,0
31,7.7,2008-08-23,NA,NA,NA,0
31,7.7,2008-08-22,NA,NA,NA,0
31,7.7,2008-08-21,NA,NA,NA,0
31,7.7,2008-08-20,NA,NA,NA,0
31,7.7,2008-08-19,NA,NA,NA,0
31,7.7,2008-08-18,NA,NA,NA,0
31,7.7,2008-08-17,NA,NA,NA,0
31,7.7,2008-08-16,NA,NA,NA,0
31,7.7,2008-08-15,NA,NA,NA,0
31,7.7,2008-08-14,NA,NA,NA,0
31,7.7,2008-08-13,NA,NA,NA,0
31,7.7,2008-08-12,NA,NA,NA,0
31,7.7,2008-08-11,NA,NA,NA,0
31,7.7,2008-08-10,NA,NA,NA,0
31,7.7,2008-08-09,NA,NA,NA,0
31,7.7,2008-08-08,NA,NA,NA,0
31,7.7,2008-08-07,NA,NA,NA,0
31,7.7,2008-08-06,NA,NA,NA,0
31,7.7,2008-08-05,NA,NA,NA,0
31,7.7,2008-08-04,NA,NA,NA,0
31,7.7,2008-08-03,0.34,0.34,0.34,1
31,7.7,2008-08-02,0.3325,0.33,0.34,4
31,7.7,2008-08-01,0.325,0.32,0.33,4
31,7.7,2008-07-31,0.32,0.32,0.32,4
31,7.7,2008-07-30,0.3175,0.31,0.32,4
31,7.7,2008-07-29,0.315,0.31,0.32,4
31,7.7,2008-07-28,0.32,0.3,0.33,4
31,7.7,2008-07-27,0.3125,0.3,0.32,4
31,7.7,2008-07-26,0.3125,0.3,0.34,4
31,7.7,2008-07-25,0.3175,0.31,0.33,4
31,7.7,2008-07-24,0.325,0.32,0.33,4
31,7.7,2008-07-23,0.345,0.33,0.36,4
31,7.7,2008-07-22,0.33,0.31,0.34,4
31,7.7,2008-07-21,0.3,0.29,0.31,4
31,7.7,2008-07-20,0.2675,0.26,0.27,4
31,7.7,2008-07-19,0.25,0.24,0.26,4
31,7.7,2008-07-18,0.2425,0.24,0.25,4
31,7.7,2008-07-17,0.235,0.23,0.24,4
31,7.7,2008-07-16,0.2375,0.23,0.25,4
31,7.7,2008-07-15,0.295,0.23,0.44,4
31,7.7,2008-07-14,NA,NA,NA,0
31,7.7,2008-07-13,NA,NA,NA,0
31,7.7,2008-07-12,0.2,0.2,0.2,2
31,7.7,2008-07-11,0.2025,0.18,0.21,4
31,7.7,2008-07-10,0.19,0.18,0.2,4
31,7.7,2008-07-09,0.175,0.17,0.18,4
31,7.7,2008-07-08,0.1675,0.16,0.18,4
31,7.7,2008-07-07,0.155,0.15,0.16,4
31,7.7,2008-07-06,0.14,0.14,0.14,4
31,7.7,2008-07-05,0.135,0.12,0.15,4
31,7.7,2008-07-04,0.125,0.12,0.13,4
31,7.7,2008-07-03,0.1125,0.1,0.12,4
31,7.7,2008-07-02,0.105,0.1,0.11,4
31,7.7,2008-07-01,0.1,0.09,0.11,4
31,7.7,2008-06-30,0.0975,0.09,0.1,4
31,7.7,2008-06-29,0.085,0.07,0.09,4
31,7.7,2008-06-28,0.08,0.06,0.09,4
31,7.7,2008-06-27,0.08,0.07,0.09,4
31,7.7,2008-06-26,0.0725,0.07,0.08,4
31,7.7,2008-06-25,0.075,0.07,0.08,4
31,7.7,2008-06-24,0.0725,0.07,0.08,4
31,7.7,2008-06-23,0.0675,0.05,0.08,4
31,7.7,2008-06-22,0.0675,0.06,0.07,4
31,7.7,2008-06-21,0.0575,0.05,0.06,4
31,7.7,2008-06-20,0.0675,0.06,0.07,4
31,7.7,2008-06-19,0.0575,0.05,0.06,4
31,7.7,2008-06-18,0.055,0.05,0.06,4
31,7.7,2008-06-17,0.0475,0.04,0.06,4
31,7.7,2008-06-16,0.0575,0.05,0.06,4
31,7.7,2008-06-15,0.0575,0.05,0.07,4
31,7.7,2008-06-14,0.0525,0.04,0.06,4
31,7.7,2008-06-13,0.055,0.05,0.06,4
31,7.7,2008-06-12,0.05,0.04,0.06,4
31,7.7,2008-06-11,0.0475,0.04,0.06,4
31,7.7,2008-06-10,0.0475,0.04,0.05,4
31,7.7,2008-06-09,0.0475,0.04,0.06,4
31,7.7,2008-06-08,0.0475,0.04,0.06,4
31,7.7,2008-06-07,0.05,0.04,0.06,4
31,7.7,2008-06-06,0.0525,0.05,0.06,4
31,7.7,2008-06-05,0.0525,0.04,0.06,4
31,7.7,2008-06-04,0.05,0.04,0.06,4
31,7.7,2008-06-03,0.0525,0.04,0.06,4
31,7.7,2008-06-02,0.05,0.04,0.06,4
31,7.7,2008-06-01,0.0425,0.03,0.05,4
31,7.7,2008-05-31,0.0575,0.05,0.06,4
31,7.7,2008-05-30,0.045,0.03,0.06,4
31,7.7,2008-05-29,0.05,0.04,0.06,4
31,7.7,2008-05-28,0.05,0.05,0.05,4
31,7.7,2008-05-27,0.05,0.04,0.06,4
31,7.7,2008-05-26,0.0525,0.05,0.06,4
31,7.7,2008-05-25,0.0525,0.05,0.06,4
31,7.7,2008-05-24,0.0525,0.05,0.06,4
31,7.7,2008-05-23,0.0375,0.03,0.04,4
31,7.7,2008-05-22,0.0525,0.05,0.06,4
31,7.7,2008-05-21,0.05,0.05,0.05,4
31,7.7,2008-05-20,0.055,0.05,0.06,4
31,7.7,2008-05-19,0.05,0.05,0.05,4
31,7.7,2008-05-18,0.045,0.03,0.06,4
31,7.7,2008-05-17,0.05,0.04,0.06,4
31,7.7,2008-05-16,0.05,0.03,0.06,4
31,7.7,2008-05-15,0.055,0.05,0.06,4
31,7.7,2008-05-14,0.05,0.03,0.06,4
31,7.7,2008-05-13,0.055,0.05,0.06,4
31,7.7,2008-05-12,0.0575,0.05,0.06,4
31,7.7,2008-05-11,0.065,0.06,0.07,4
31,7.7,2008-05-10,0.06,0.05,0.07,4
31,7.7,2008-05-09,0.0575,0.05,0.06,4
31,7.7,2008-05-08,0.0575,0.05,0.07,4
31,7.7,2008-05-07,0.06,0.05,0.07,4
31,7.7,2008-05-06,0.0525,0.04,0.07,4
31,7.7,2008-05-05,0.065,0.06,0.07,4
31,7.7,2008-05-04,0.0675,0.06,0.07,4
31,7.7,2008-05-03,0.07,0.06,0.08,4
31,7.7,2008-05-02,0.0625,0.05,0.07,4
31,7.7,2008-05-01,0.07,0.06,0.08,4
31,7.7,2008-04-30,0.0625,0.05,0.08,4
31,7.7,2008-04-29,0.06,0.05,0.07,4
31,7.7,2008-04-28,0.0725,0.06,0.08,4
31,7.7,2008-04-27,0.07,0.07,0.07,4
31,7.7,2008-04-26,0.075,0.06,0.09,4
31,7.7,2008-04-25,0.08,0.06,0.09,4
31,7.7,2008-04-24,0.085,0.08,0.09,4
31,7.7,2008-04-23,0.08,0.06,0.09,4
31,7.7,2008-04-22,0.075,0.07,0.08,4
31,7.7,2008-04-21,0.0825,0.07,0.09,4
31,7.7,2008-04-20,0.08,0.07,0.09,4
31,7.7,2008-04-19,0.07,0.06,0.08,4
31,7.7,2008-04-18,0.085,0.07,0.1,4
31,7.7,2008-04-17,0.09,0.07,0.1,4
31,7.7,2008-04-16,0.0925,0.09,0.1,4
31,7.7,2008-04-15,0.0825,0.08,0.09,4
31,7.7,2008-04-14,0.095,0.09,0.1,4
31,7.7,2008-04-13,0.095,0.08,0.1,4
31,7.7,2008-04-12,0.0875,0.08,0.1,4
31,7.7,2008-04-11,0.085,0.08,0.1,4
31,7.7,2008-04-10,0.095,0.08,0.1,4
31,7.7,2008-04-09,0.095,0.08,0.11,4
31,7.7,2008-04-08,0.095,0.08,0.1,4
31,7.7,2008-04-07,0.095,0.09,0.11,4
31,7.7,2008-04-06,0.1,0.1,0.1,4
31,7.7,2008-04-05,0.1025,0.1,0.11,4
31,7.7,2008-04-04,0.11,0.1,0.12,4
31,7.7,2008-04-03,0.105,0.1,0.12,4
31,7.7,2008-04-02,0.1025,0.1,0.11,4
31,7.7,2008-04-01,0.1,0.1,0.1,4
31,7.7,2008-03-31,0.1125,0.1,0.12,4
31,7.7,2008-03-30,0.12,0.11,0.13,4
31,7.7,2008-03-29,0.1225,0.11,0.13,4
31,7.7,2008-03-28,0.115,0.11,0.12,4
31,7.7,2008-03-27,0.115,0.11,0.12,4
31,7.7,2008-03-26,0.12,0.11,0.13,4
31,7.7,2008-03-25,0.1275,0.12,0.14,4
31,7.7,2008-03-24,0.1275,0.12,0.13,4
31,7.7,2008-03-23,0.1325,0.13,0.14,4
31,7.7,2008-03-22,0.1375,0.13,0.14,4
31,7.7,2008-03-21,0.145,0.14,0.15,4
31,7.7,2008-03-20,0.15,0.15,0.15,4
31,7.7,2008-03-19,0.155,0.14,0.16,4
31,7.7,2008-03-18,0.1575,0.15,0.16,4
31,7.7,2008-03-17,0.1625,0.15,0.18,4
31,7.7,2008-03-16,0.16,0.15,0.17,4
31,7.7,2008-03-15,0.16,0.16,0.16,4
31,7.7,2008-03-14,0.165,0.16,0.17,4
31,7.7,2008-03-13,0.165,0.16,0.17,4
31,7.7,2008-03-12,0.1675,0.16,0.17,4
31,7.7,2008-03-11,0.17,0.16,0.18,4
31,7.7,2008-03-10,0.17,0.17,0.17,4
31,7.7,2008-03-09,0.1775,0.17,0.18,4
31,7.7,2008-03-08,0.185,0.18,0.19,4
31,7.7,2008-03-07,0.185,0.18,0.2,4
31,7.7,2008-03-06,0.1875,0.18,0.19,4
31,7.7,2008-03-05,0.195,0.19,0.2,4
31,7.7,2008-03-04,0.1925,0.18,0.2,4
31,7.7,2008-03-03,0.1925,0.18,0.2,4
31,7.7,2008-03-02,0.195,0.19,0.2,4
31,7.7,2008-03-01,0.195,0.19,0.2,4
31,7.7,2008-02-29,0.19,0.18,0.2,4
31,7.7,2008-02-28,0.1975,0.19,0.2,4
31,7.7,2008-02-27,0.2075,0.2,0.21,4
31,7.7,2008-02-26,0.1975,0.19,0.21,4
31,7.7,2008-02-25,0.2,0.19,0.21,4
31,7.7,2008-02-24,0.2025,0.2,0.21,4
31,7.7,2008-02-23,0.2025,0.19,0.21,4
31,7.7,2008-02-22,0.2,0.19,0.21,4
31,7.7,2008-02-21,0.2025,0.2,0.21,4
31,7.7,2008-02-20,0.2075,0.19,0.22,4
31,7.7,2008-02-19,0.2125,0.2,0.22,4
31,7.7,2008-02-18,0.215,0.21,0.22,4
31,7.7,2008-02-17,0.215,0.2,0.22,4
31,7.7,2008-02-16,0.2175,0.2,0.23,4
31,7.7,2008-02-15,0.225,0.22,0.23,4
31,7.7,2008-02-14,0.2275,0.22,0.23,4
31,7.7,2008-02-13,0.23,0.22,0.24,4
31,7.7,2008-02-12,0.235,0.23,0.24,4
31,7.7,2008-02-11,0.23,0.23,0.23,4
31,7.7,2008-02-10,0.23,0.22,0.24,4
31,7.7,2008-02-09,0.235,0.23,0.24,4
31,7.7,2008-02-08,0.235,0.23,0.25,4
31,7.7,2008-02-07,0.245,0.24,0.25,4
31,7.7,2008-02-06,0.2475,0.24,0.26,4
31,7.7,2008-02-05,0.255,0.25,0.26,4
31,7.7,2008-02-04,0.2575,0.25,0.26,4
31,7.7,2008-02-03,0.265,0.26,0.27,4
31,7.7,2008-02-02,0.2675,0.26,0.27,4
31,7.7,2008-02-01,0.2625,0.26,0.27,4
31,7.7,2008-01-31,0.2725,0.27,0.28,4
31,7.7,2008-01-30,0.2775,0.27,0.28,4
31,7.7,2008-01-29,0.275,0.27,0.28,4
31,7.7,2008-01-28,0.27,0.27,0.27,4
31,7.7,2008-01-27,0.2725,0.27,0.28,4
31,7.7,2008-01-26,0.275,0.27,0.28,4
31,7.7,2008-01-25,0.2825,0.28,0.29,4
31,7.7,2008-01-24,0.285,0.28,0.29,4
31,7.7,2008-01-23,0.2825,0.27,0.29,4
31,7.7,2008-01-22,0.28,0.27,0.29,4
31,7.7,2008-01-21,0.285,0.28,0.29,4
31,7.7,2008-01-20,0.285,0.28,0.29,4
31,7.7,2008-01-19,0.2825,0.27,0.29,4
31,7.7,2008-01-18,0.28,0.27,0.29,4
31,7.7,2008-01-17,0.29,0.28,0.3,4
31,7.7,2008-01-16,0.285,0.28,0.29,4
31,7.7,2008-01-15,0.2975,0.29,0.3,4
31,7.7,2008-01-14,0.3025,0.3,0.31,4
31,7.7,2008-01-13,0.305,0.3,0.31,4
31,7.7,2008-01-12,0.3075,0.3,0.31,4
31,7.7,2008-01-11,0.3075,0.3,0.31,4
31,7.7,2008-01-10,0.31,0.31,0.31,4
31,7.7,2008-01-09,0.31,0.31,0.31,4
31,7.7,2008-01-08,0.32,0.31,0.33,4
31,7.7,2008-01-07,0.32,0.31,0.33,4
31,7.7,2008-01-06,0.32,0.31,0.33,4
31,7.7,2008-01-05,0.33,0.32,0.34,4
31,7.7,2008-01-04,0.335,0.33,0.34,4
31,7.7,2008-01-03,0.345,0.33,0.36,4
31,7.7,2008-01-02,0.3525,0.35,0.36,4
31,7.7,2008-01-01,0.37,0.37,0.37,4
31,7.7,2007-12-31,0.3775,0.37,0.38,4
31,7.7,2007-12-30,0.385,0.38,0.39,4
31,7.7,2007-12-29,0.385,0.38,0.39,4
31,7.7,2007-12-28,0.395,0.39,0.4,4
31,7.7,2007-12-27,0.4,0.39,0.41,4
31,7.7,2007-12-26,0.4075,0.4,0.41,4
31,7.7,2007-12-25,0.4075,0.4,0.41,4
31,7.7,2007-12-24,0.415,0.41,0.42,4
31,7.7,2007-12-23,0.4175,0.41,0.42,4
31,7.7,2007-12-22,0.425,0.42,0.43,4
31,7.7,2007-12-21,0.4325,0.42,0.44,4
31,7.7,2007-12-20,0.4375,0.43,0.44,4
31,7.7,2007-12-19,0.4375,0.43,0.44,4
31,7.7,2007-12-18,0.4625,0.46,0.47,4
31,7.7,2007-12-17,0.4725,0.47,0.48,4
31,7.7,2007-12-16,0.4875,0.48,0.49,4
31,7.7,2007-12-15,0.5,0.49,0.51,4
31,7.7,2007-12-14,0.5125,0.51,0.52,4
31,7.7,2007-12-13,0.53,0.52,0.54,4
31,7.7,2007-12-12,0.535,0.53,0.54,4
31,7.7,2007-12-11,0.5475,0.54,0.55,4
31,7.7,2007-12-10,0.5675,0.56,0.57,4
31,7.7,2007-12-09,0.57,0.57,0.57,4
31,7.7,2007-12-08,0.5825,0.57,0.59,4
31,7.7,2007-12-07,0.5875,0.58,0.59,4
31,7.7,2007-12-06,0.5975,0.59,0.6,4
31,7.7,2007-12-05,0.6025,0.59,0.61,4
31,7.7,2007-12-04,0.6075,0.6,0.62,4
31,7.7,2007-12-03,0.62,0.62,0.62,4
31,7.7,2007-12-02,0.6225,0.62,0.63,4
31,7.7,2007-12-01,0.6225,0.62,0.63,4
31,7.7,2007-11-30,0.6275,0.62,0.64,4
31,7.7,2007-11-29,0.6275,0.62,0.63,4
31,7.7,2007-11-28,0.6425,0.63,0.65,4
31,7.7,2007-11-27,0.6475,0.64,0.65,4
31,7.7,2007-11-26,0.6525,0.65,0.66,4
31,7.7,2007-11-25,0.6525,0.65,0.66,4
31,7.7,2007-11-24,0.6625,0.66,0.67,4
31,7.7,2007-11-23,0.665,0.66,0.67,4
31,7.7,2007-11-22,0.665,0.66,0.67,4
31,7.7,2007-11-21,0.6675,0.66,0.67,4
31,7.7,2007-11-20,0.67,0.67,0.67,4
31,7.7,2007-11-19,0.6875,0.67,0.7,4
31,7.7,2007-11-18,0.7075,0.7,0.71,4
31,7.7,2007-11-17,0.72,0.71,0.73,4
31,7.7,2007-11-16,0.7475,0.74,0.76,4
31,7.7,2007-11-15,0.765,0.76,0.78,4
31,7.7,2007-11-14,0.7825,0.77,0.79,4
31,7.7,2007-11-13,0.8,0.79,0.81,4
31,7.7,2007-11-12,0.8225,0.82,0.83,4
31,7.7,2007-11-11,0.835,0.83,0.84,4
31,7.7,2007-11-10,0.8425,0.83,0.85,4
31,7.7,2007-11-09,0.8675,0.86,0.87,4
31,7.7,2007-11-08,0.8725,0.87,0.88,4
31,7.7,2007-11-07,0.8875,0.88,0.89,4
31,7.7,2007-11-06,0.9,0.89,0.91,4
31,7.7,2007-11-05,0.915,0.91,0.92,4
31,7.7,2007-11-04,0.925,0.92,0.93,4
31,7.7,2007-11-03,0.9375,0.93,0.95,4
31,7.7,2007-11-02,0.9425,0.93,0.95,4
31,7.7,2007-11-01,0.9225,0.91,0.93,4
31,7.7,2007-10-31,0.9275,0.92,0.93,4
31,7.7,2007-10-30,0.9375,0.93,0.95,4
31,7.7,2007-10-29,0.955,0.95,0.96,4
31,7.7,2007-10-28,0.96,0.95,0.97,4
31,7.7,2007-10-27,0.97,0.96,0.98,4
31,7.7,2007-10-26,0.9825,0.98,0.99,4
31,7.7,2007-10-25,0.9975,0.99,1,4
31,7.7,2007-10-24,1.01,1,1.02,4
31,7.7,2007-10-23,1.02,1.01,1.03,4
31,7.7,2007-10-22,1.04,1.03,1.05,4
31,7.7,2007-10-21,1.0575,1.05,1.07,4
31,7.7,2007-10-20,1.0675,1.05,1.08,4
31,7.7,2007-10-19,1.0775,1.07,1.08,4
31,7.7,2007-10-18,1.0725,1.07,1.08,4
31,7.7,2007-10-17,1.08,1.07,1.09,4
31,7.7,2007-10-16,1.0825,1.07,1.09,4
31,7.7,2007-10-15,1.0925,1.09,1.1,4
31,7.7,2007-10-14,1.08,1.07,1.09,4
31,7.7,2007-10-13,1.08,1.07,1.09,4
31,7.7,2007-10-12,1.0725,1.07,1.08,4
31,7.7,2007-10-11,1.075,1.07,1.09,4
31,7.7,2007-10-10,1.0725,1.07,1.08,4
31,7.7,2007-10-09,1.0675,1.06,1.07,4
31,7.7,2007-10-08,1.075,1.07,1.08,4
31,7.7,2007-10-07,1.08,1.07,1.09,4
31,7.7,2007-10-06,1.0775,1.07,1.09,4
31,7.7,2007-10-05,1.0875,1.08,1.09,4
31,7.7,2007-10-04,1.0925,1.09,1.1,4
31,7.7,2007-10-03,1.0975,1.09,1.1,4
31,7.7,2007-10-02,1.09,1.08,1.1,4
31,7.7,2007-10-01,1.0875,1.08,1.09,4
31,7.7,2007-09-30,1.0875,1.08,1.09,4
31,7.7,2007-09-29,1.095,1.09,1.1,4
31,7.7,2007-09-28,1.105,1.1,1.12,4
31,7.7,2007-09-27,1.11,1.11,1.11,4
31,7.7,2007-09-26,1.11,1.1,1.12,4
31,7.7,2007-09-25,1.0975,1.09,1.11,4
31,7.7,2007-09-24,1.0975,1.09,1.1,4
31,7.7,2007-09-23,1.095,1.09,1.1,4
31,7.7,2007-09-22,1.1075,1.1,1.12,4
31,7.7,2007-09-21,1.11,1.1,1.12,4
31,7.7,2007-09-20,1.115,1.11,1.12,4
31,7.7,2007-09-19,1.1075,1.1,1.12,4
31,7.7,2007-09-18,1.085,1.07,1.1,4
31,7.7,2007-09-17,1.0725,1.07,1.08,4
31,7.7,2007-09-16,1.08,1.08,1.08,4
31,7.7,2007-09-15,1.0975,1.09,1.11,4
31,7.7,2007-09-14,1.1,1.09,1.11,4
31,7.7,2007-09-13,1.1075,1.1,1.11,4
31,7.7,2007-09-12,1.1275,1.12,1.13,4
31,7.7,2007-09-11,1.1225,1.12,1.13,4
31,7.7,2007-09-10,1.1275,1.12,1.14,4
31,7.7,2007-09-09,1.1325,1.13,1.14,4
31,7.7,2007-09-08,1.1375,1.13,1.14,4
31,7.7,2007-09-07,1.1475,1.14,1.16,4
31,7.7,2007-09-06,1.155,1.14,1.16,4
31,7.7,2007-09-05,1.1525,1.14,1.16,4
31,7.7,2007-09-04,1.1,1.07,1.13,4
31,7.7,2007-09-03,1.0325,1.02,1.05,4
31,7.7,2007-09-02,1.01,1,1.02,4
31,7.7,2007-09-01,0.9725,0.96,0.99,4
31,7.7,2007-08-31,0.9025,0.88,0.93,4
31,7.7,2007-08-30,0.83,0.8,0.86,4
31,7.7,2007-08-29,0.785,0.77,0.8,4
31,7.7,2007-08-28,0.77,0.76,0.78,4
31,7.7,2007-08-27,0.77,0.76,0.78,4
31,7.7,2007-08-26,0.7975,0.78,0.81,4
31,7.7,2007-08-25,0.8275,0.81,0.84,4
31,7.7,2007-08-24,0.8725,0.86,0.9,4
31,7.7,2007-08-23,0.8925,0.88,0.91,4
31,7.7,2007-08-22,0.89,0.88,0.9,4
31,7.7,2007-08-21,0.8475,0.82,0.88,4
31,7.7,2007-08-20,0.775,0.75,0.81,4
31,7.7,2007-08-19,0.7175,0.71,0.73,4
31,7.7,2007-08-18,0.6975,0.68,0.72,4
31,7.7,2007-08-17,0.6975,0.68,0.71,4
31,7.7,2007-08-16,0.66,0.65,0.67,4
31,7.7,2007-08-15,0.675,0.67,0.68,4
31,7.7,2007-08-14,0.6875,0.67,0.7,4
31,7.7,2007-08-13,0.6875,0.68,0.7,4
31,7.7,2007-08-12,0.7,0.69,0.71,4
31,7.7,2007-08-11,0.705,0.69,0.73,4
31,7.7,2007-08-10,0.715,0.71,0.72,4
31,7.7,2007-08-09,0.6525,0.62,0.69,4
31,7.7,2007-08-08,0.56,0.55,0.58,4
31,7.7,2007-08-07,0.53,0.52,0.54,4
31,7.7,2007-08-06,0.525,0.51,0.53,4
31,7.7,2007-08-05,0.5125,0.51,0.52,4
31,7.7,2007-08-04,0.51,0.51,0.51,4
31,7.7,2007-08-03,0.495,0.49,0.51,4
31,7.7,2007-08-02,0.4525,0.44,0.46,4
31,7.7,2007-08-01,0.4625,0.45,0.47,4
31,7.7,2007-07-31,0.455,0.44,0.46,4
31,7.7,2007-07-30,0.42,0.4,0.45,4
31,7.7,2007-07-29,0.3825,0.38,0.39,4
31,7.7,2007-07-28,0.3875,0.37,0.4,4
31,7.7,2007-07-27,0.3775,0.37,0.39,4
31,7.7,2007-07-26,0.38,0.38,0.38,4
31,7.7,2007-07-25,0.375,0.37,0.38,4
31,7.7,2007-07-24,0.3625,0.35,0.38,4
31,7.7,2007-07-23,0.3425,0.34,0.35,4
31,7.7,2007-07-22,0.345,0.34,0.35,4
31,7.7,2007-07-21,0.335,0.33,0.34,4
31,7.7,2007-07-20,0.335,0.32,0.35,4
31,7.7,2007-07-19,0.315,0.31,0.32,4
31,7.7,2007-07-18,0.3175,0.31,0.32,4
31,7.7,2007-07-17,0.31,0.3,0.32,4
31,7.7,2007-07-16,0.3025,0.29,0.31,4
31,7.7,2007-07-15,0.3,0.29,0.31,4
31,7.7,2007-07-14,0.2925,0.29,0.3,4
31,7.7,2007-07-13,0.295,0.29,0.3,4
31,7.7,2007-07-12,0.3025,0.29,0.31,4
31,7.7,2007-07-11,0.3,0.29,0.31,4
31,7.7,2007-07-10,0.28,0.26,0.3,4
31,7.7,2007-07-09,0.235,0.22,0.25,4
31,7.7,2007-07-08,0.21,0.2,0.22,4
31,7.7,2007-07-07,0.205,0.19,0.22,4
31,7.7,2007-07-06,0.2,0.19,0.21,4
31,7.7,2007-07-05,0.2,0.19,0.21,4
31,7.7,2007-07-04,0.19,0.17,0.2,4
31,7.7,2007-07-03,0.1875,0.16,0.24,4
31,7.7,2007-07-02,0.155,0.14,0.17,4
31,7.7,2007-07-01,0.16,0.15,0.17,4
31,7.7,2007-06-30,0.1525,0.14,0.16,4
31,7.7,2007-06-29,0.1525,0.14,0.16,4
31,7.7,2007-06-28,0.145,0.14,0.16,4
31,7.7,2007-06-27,0.1425,0.14,0.15,4
31,7.7,2007-06-26,0.1475,0.14,0.16,4
31,7.7,2007-06-25,0.145,0.14,0.15,4
31,7.7,2007-06-24,0.145,0.14,0.15,4
31,7.7,2007-06-23,0.1425,0.13,0.15,4
31,7.7,2007-06-22,0.1425,0.14,0.15,4
31,7.7,2007-06-21,0.14,0.13,0.15,4
31,7.7,2007-06-20,0.135,0.12,0.15,4
31,7.7,2007-06-19,0.1325,0.13,0.14,4
31,7.7,2007-06-18,0.13,0.12,0.14,4
31,7.7,2007-06-17,0.1375,0.12,0.15,4
31,7.7,2007-06-16,0.1375,0.13,0.15,4
31,7.7,2007-06-15,0.13,0.12,0.14,4
31,7.7,2007-06-14,0.1375,0.13,0.14,4
31,7.7,2007-06-13,0.13,0.12,0.14,4
31,7.7,2007-06-12,0.135,0.13,0.14,4
31,7.7,2007-06-11,0.13,0.12,0.14,4
31,7.7,2007-06-10,0.13,0.12,0.14,4
31,7.7,2007-06-09,0.1325,0.13,0.14,4
31,7.7,2007-06-08,0.1225,0.11,0.13,4
31,7.7,2007-06-07,0.115,0.11,0.12,4
31,7.7,2007-06-06,0.125,0.12,0.13,4
31,7.7,2007-06-05,0.1225,0.11,0.14,4
31,7.7,2007-06-04,0.1275,0.12,0.13,4
31,7.7,2007-06-03,0.125,0.12,0.13,4
31,7.7,2007-06-02,0.1275,0.12,0.13,4
31,7.7,2007-06-01,0.1275,0.12,0.13,4
31,7.7,2007-05-31,0.1275,0.12,0.14,4
31,7.7,2007-05-30,0.14,0.13,0.15,4
31,7.7,2007-05-29,0.1375,0.13,0.14,4
31,7.7,2007-05-28,0.1325,0.12,0.15,4
31,7.7,2007-05-27,0.12,0.11,0.13,4
31,7.7,2007-05-26,0.125,0.11,0.13,4
31,7.7,2007-05-25,0.12,0.11,0.14,4
31,7.7,2007-05-24,0.115,0.11,0.12,4
31,7.7,2007-05-23,0.1225,0.11,0.13,4
31,7.7,2007-05-22,0.12,0.11,0.13,4
31,7.7,2007-05-21,0.12,0.11,0.13,4
31,7.7,2007-05-20,0.1225,0.11,0.13,4
31,7.7,2007-05-19,0.1175,0.11,0.13,4
31,7.7,2007-05-18,0.125,0.12,0.13,4
31,7.7,2007-05-17,0.125,0.12,0.13,4
31,7.7,2007-05-16,0.13,0.12,0.14,4
31,7.7,2007-05-15,0.13,0.13,0.13,4
31,7.7,2007-05-14,0.1325,0.13,0.14,4
31,7.7,2007-05-13,0.125,0.12,0.13,4
31,7.7,2007-05-12,0.13,0.12,0.14,4
31,7.7,2007-05-11,0.13,0.12,0.14,4
31,7.7,2007-05-10,0.125,0.12,0.13,4
31,7.7,2007-05-09,0.13,0.11,0.15,4
31,7.7,2007-05-08,0.13,0.12,0.14,4
31,7.7,2007-05-07,0.12,0.12,0.12,4
31,7.7,2007-05-06,0.1375,0.13,0.15,4
31,7.7,2007-05-05,0.13,0.12,0.14,4
31,7.7,2007-05-04,0.1275,0.12,0.15,4
31,7.7,2007-05-03,0.1275,0.12,0.14,4
31,7.7,2007-05-02,0.125,0.11,0.14,4
31,7.7,2007-05-01,0.12,0.11,0.13,4
31,7.7,2007-04-30,0.1175,0.11,0.13,4
31,7.7,2007-04-29,0.1225,0.11,0.13,4
31,7.7,2007-04-28,0.1225,0.12,0.13,4
31,7.7,2007-04-27,0.1175,0.1,0.13,4
31,7.7,2007-04-26,0.1225,0.12,0.13,4
31,7.7,2007-04-25,0.1075,0.1,0.12,4
31,7.7,2007-04-24,0.11,0.1,0.12,4
31,7.7,2007-04-23,0.1125,0.1,0.12,4
31,7.7,2007-04-22,0.1125,0.1,0.13,4
31,7.7,2007-04-21,0.115,0.11,0.12,4
31,7.7,2007-04-20,0.1125,0.1,0.12,4
31,7.7,2007-04-19,0.11,0.1,0.12,4
31,7.7,2007-04-18,0.1125,0.11,0.12,4
31,7.7,2007-04-17,0.1075,0.1,0.12,4
31,7.7,2007-04-16,0.1075,0.1,0.12,4
31,7.7,2007-04-15,0.11,0.1,0.12,4
31,7.7,2007-04-14,0.1075,0.1,0.12,4
31,7.7,2007-04-13,0.11,0.1,0.12,4
31,7.7,2007-04-12,0.1125,0.1,0.12,4
31,7.7,2007-04-11,0.1125,0.1,0.12,4
31,7.7,2007-04-10,0.11,0.1,0.12,4
31,7.7,2007-04-09,0.115,0.1,0.13,4
31,7.7,2007-04-08,0.1225,0.11,0.13,4
31,7.7,2007-04-07,0.1125,0.1,0.12,4
31,7.7,2007-04-06,0.11,0.1,0.12,4
31,7.7,2007-04-05,0.1225,0.11,0.13,4
31,7.7,2007-04-04,0.115,0.11,0.13,4
31,7.7,2007-04-03,0.125,0.11,0.13,4
31,7.7,2007-04-02,0.1225,0.11,0.13,4
31,7.7,2007-04-01,0.1225,0.11,0.14,4
31,7.7,2007-03-31,0.1225,0.11,0.14,4
31,7.7,2007-03-30,0.12,0.11,0.13,4
31,7.7,2007-03-29,0.125,0.11,0.14,4
31,7.7,2007-03-28,0.1225,0.11,0.13,4
31,7.7,2007-03-27,0.1275,0.12,0.13,4
31,7.7,2007-03-26,0.1325,0.12,0.15,4
31,7.7,2007-03-25,0.1325,0.12,0.14,4
31,7.7,2007-03-24,0.135,0.13,0.14,4
31,7.7,2007-03-23,0.14,0.14,0.14,4
31,7.7,2007-03-22,0.1475,0.14,0.16,4
31,7.7,2007-03-21,0.145,0.13,0.16,4
31,7.7,2007-03-20,0.145,0.14,0.16,4
31,7.7,2007-03-19,0.1525,0.14,0.16,4
31,7.7,2007-03-18,0.155,0.14,0.17,4
31,7.7,2007-03-17,0.145,0.14,0.16,4
31,7.7,2007-03-16,0.1525,0.14,0.17,4
31,7.7,2007-03-15,0.15,0.14,0.16,4
31,7.7,2007-03-14,0.15,0.14,0.16,4
31,7.7,2007-03-13,0.16,0.15,0.17,4
31,7.7,2007-03-12,0.155,0.14,0.17,4
31,7.7,2007-03-11,0.1575,0.15,0.16,4
31,7.7,2007-03-10,0.1575,0.15,0.16,4
31,7.7,2007-03-09,0.165,0.16,0.17,4
31,7.7,2007-03-08,0.16,0.16,0.16,4
31,7.7,2007-03-07,0.16,0.16,0.16,4
31,7.7,2007-03-06,0.165,0.16,0.18,4
31,7.7,2007-03-05,0.165,0.16,0.18,4
31,7.7,2007-03-04,0.17,0.16,0.18,4
31,7.7,2007-03-03,0.165,0.16,0.17,4
31,7.7,2007-03-02,0.17,0.16,0.18,4
31,7.7,2007-03-01,0.1725,0.17,0.18,4
31,7.7,2007-02-28,0.1725,0.17,0.18,4
31,7.7,2007-02-27,0.175,0.17,0.18,4
31,7.7,2007-02-26,0.1775,0.17,0.18,4
31,7.7,2007-02-25,0.1775,0.17,0.18,4
31,7.7,2007-02-24,0.1875,0.18,0.19,4
31,7.7,2007-02-23,0.1825,0.18,0.19,4
31,7.7,2007-02-22,0.185,0.18,0.19,4
31,7.7,2007-02-21,0.185,0.18,0.19,4
31,7.7,2007-02-20,0.185,0.17,0.2,4
31,7.7,2007-02-19,0.1925,0.19,0.2,4
31,7.7,2007-02-18,0.1925,0.19,0.2,4
31,7.7,2007-02-17,0.19,0.18,0.2,4
31,7.7,2007-02-16,0.1975,0.19,0.21,4
31,7.7,2007-02-15,0.205,0.2,0.21,4
31,7.7,2007-02-14,0.2025,0.19,0.21,4
31,7.7,2007-02-13,0.2075,0.2,0.21,4
31,7.7,2007-02-12,0.21,0.21,0.21,4
31,7.7,2007-02-11,0.2175,0.21,0.22,4
31,7.7,2007-02-10,0.2225,0.22,0.23,4
31,7.7,2007-02-09,0.225,0.22,0.23,4
31,7.7,2007-02-08,0.2275,0.22,0.23,4
31,7.7,2007-02-07,0.23,0.22,0.24,4
31,7.7,2007-02-06,0.23,0.22,0.24,4
31,7.7,2007-02-05,0.2325,0.23,0.24,4
31,7.7,2007-02-04,0.24,0.23,0.25,4
31,7.7,2007-02-03,0.245,0.24,0.25,4
31,7.7,2007-02-02,0.2475,0.24,0.25,4
31,7.7,2007-02-01,0.2425,0.24,0.25,4
31,7.7,2007-01-31,0.2475,0.24,0.26,4
31,7.7,2007-01-30,0.255,0.25,0.26,4
31,7.7,2007-01-29,0.2625,0.26,0.27,4
31,7.7,2007-01-28,0.265,0.26,0.27,4
31,7.7,2007-01-27,0.27,0.26,0.28,4
31,7.7,2007-01-26,0.2825,0.27,0.29,4
31,7.7,2007-01-25,0.285,0.28,0.29,4
31,7.7,2007-01-24,0.285,0.28,0.29,4
31,7.7,2007-01-23,0.285,0.28,0.29,4
31,7.7,2007-01-22,0.2875,0.28,0.29,4
31,7.7,2007-01-21,0.295,0.29,0.3,2
31,7.7,2007-01-20,NA,NA,NA,0
31,7.7,2007-01-19,NA,NA,NA,0
31,7.7,2007-01-18,NA,NA,NA,0
31,7.7,2007-01-17,NA,NA,NA,0
31,7.7,2007-01-16,NA,NA,NA,0
31,7.7,2007-01-15,NA,NA,NA,0
31,7.7,2007-01-14,NA,NA,NA,0
31,7.7,2007-01-13,NA,NA,NA,0
31,7.7,2007-01-12,NA,NA,NA,0
31,7.7,2007-01-11,NA,NA,NA,0
31,7.7,2007-01-10,NA,NA,NA,0
31,7.7,2007-01-09,NA,NA,NA,0
31,7.7,2007-01-08,NA,NA,NA,0
31,7.7,2007-01-07,NA,NA,NA,0
31,7.7,2007-01-06,NA,NA,NA,0
31,7.7,2007-01-05,NA,NA,NA,0
31,7.7,2007-01-04,NA,NA,NA,0
31,7.7,2007-01-03,0.36,0.36,0.36,1
31,7.7,2007-01-02,0.3625,0.36,0.37,4
31,7.7,2007-01-01,0.3625,0.36,0.37,4
31,7.7,2006-12-31,0.365,0.36,0.37,4
31,7.7,2006-12-30,0.3675,0.36,0.37,4
31,7.7,2006-12-29,0.3725,0.37,0.38,4
31,7.7,2006-12-28,0.375,0.37,0.39,4
31,7.7,2006-12-27,0.375,0.37,0.39,4
31,7.7,2006-12-26,0.3775,0.37,0.38,4
31,7.7,2006-12-25,0.385,0.38,0.4,4
31,7.7,2006-12-24,0.3925,0.38,0.4,4
31,7.7,2006-12-23,0.395,0.39,0.4,4
31,7.7,2006-12-22,0.4075,0.4,0.41,4
31,7.7,2006-12-21,0.4075,0.4,0.41,4
31,7.7,2006-12-20,0.415,0.41,0.42,4
31,7.7,2006-12-19,0.42,0.41,0.43,4
31,7.7,2006-12-18,0.4225,0.42,0.43,4
31,7.7,2006-12-17,0.4275,0.42,0.43,4
31,7.7,2006-12-16,0.42,0.42,0.42,4
31,7.7,2006-12-15,0.435,0.43,0.44,4
31,7.7,2006-12-14,0.44,0.44,0.44,4
31,7.7,2006-12-13,0.4425,0.43,0.45,4
31,7.7,2006-12-12,0.445,0.44,0.45,4
31,7.7,2006-12-11,0.4525,0.45,0.46,4
31,7.7,2006-12-10,0.45,0.45,0.45,4
31,7.7,2006-12-09,0.4525,0.45,0.46,4
31,7.7,2006-12-08,0.4625,0.45,0.48,4
31,7.7,2006-12-07,0.4625,0.46,0.47,4
31,7.7,2006-12-06,0.4625,0.46,0.47,4
31,7.7,2006-12-05,0.4625,0.46,0.47,4
31,7.7,2006-12-04,0.47,0.47,0.47,4
31,7.7,2006-12-03,0.47,0.47,0.47,4
31,7.7,2006-12-02,0.48,0.48,0.48,4
31,7.7,2006-12-01,0.48,0.47,0.49,4
31,7.7,2006-11-30,0.48,0.48,0.48,4
31,7.7,2006-11-29,0.4875,0.48,0.5,4
31,7.7,2006-11-28,0.4925,0.49,0.5,4
31,7.7,2006-11-27,0.49,0.49,0.49,4
31,7.7,2006-11-26,0.4925,0.49,0.5,4
31,7.7,2006-11-25,0.4925,0.49,0.5,4
31,7.7,2006-11-24,0.4975,0.49,0.51,4
31,7.7,2006-11-23,0.5075,0.5,0.52,4
31,7.7,2006-11-22,0.5175,0.51,0.52,4
31,7.7,2006-11-21,0.515,0.51,0.52,4
31,7.7,2006-11-20,0.5175,0.51,0.52,4
31,7.7,2006-11-19,0.5225,0.51,0.53,4
31,7.7,2006-11-18,0.525,0.52,0.53,4
31,7.7,2006-11-17,0.5275,0.52,0.53,4
31,7.7,2006-11-16,0.535,0.53,0.54,4
31,7.7,2006-11-15,0.54,0.54,0.54,4
31,7.7,2006-11-14,0.54,0.53,0.55,4
31,7.7,2006-11-13,0.5525,0.55,0.56,4
31,7.7,2006-11-12,0.5575,0.55,0.56,4
31,7.7,2006-11-11,0.5525,0.55,0.56,4
31,7.7,2006-11-10,0.57,0.57,0.57,4
31,7.7,2006-11-09,0.565,0.56,0.57,4
31,7.7,2006-11-08,0.565,0.56,0.57,4
31,7.7,2006-11-07,0.565,0.56,0.57,4
31,7.7,2006-11-06,0.5725,0.56,0.58,4
31,7.7,2006-11-05,0.575,0.57,0.58,4
31,7.7,2006-11-04,0.5875,0.58,0.59,4
31,7.7,2006-11-03,0.5925,0.59,0.6,4
31,7.7,2006-11-02,0.6,0.59,0.61,4
31,7.7,2006-11-01,0.585,0.58,0.59,4
31,7.7,2006-10-31,0.575,0.57,0.58,4
31,7.7,2006-10-30,0.585,0.58,0.59,4
31,7.7,2006-10-29,0.5825,0.58,0.59,4
31,7.7,2006-10-28,0.5875,0.58,0.59,4
31,7.7,2006-10-27,0.6,0.59,0.61,4
31,7.7,2006-10-26,0.5975,0.59,0.6,4
31,7.7,2006-10-25,0.6175,0.61,0.63,4
31,7.7,2006-10-24,0.6275,0.62,0.63,4
31,7.7,2006-10-23,0.6425,0.63,0.65,4
31,7.7,2006-10-22,0.655,0.65,0.66,4
31,7.7,2006-10-21,0.655,0.65,0.67,4
31,7.7,2006-10-20,0.6625,0.66,0.67,4
31,7.7,2006-10-19,0.6575,0.64,0.67,4
31,7.7,2006-10-18,0.6425,0.64,0.65,4
31,7.7,2006-10-17,0.665,0.65,0.68,4
31,7.7,2006-10-16,0.6675,0.66,0.67,4
31,7.7,2006-10-15,0.68,0.68,0.68,4
31,7.7,2006-10-14,0.6825,0.68,0.69,4
31,7.7,2006-10-13,0.6775,0.67,0.69,4
31,7.7,2006-10-12,0.69,0.69,0.69,4
31,7.7,2006-10-11,0.7025,0.69,0.72,4
31,7.7,2006-10-10,0.72,0.71,0.73,4
31,7.7,2006-10-09,0.7325,0.72,0.74,4
31,7.7,2006-10-08,0.7525,0.74,0.77,4
31,7.7,2006-10-07,0.7725,0.77,0.78,4
31,7.7,2006-10-06,0.775,0.77,0.78,4
31,7.7,2006-10-05,0.775,0.76,0.78,4
31,7.7,2006-10-04,0.7575,0.75,0.77,4
31,7.7,2006-10-03,0.73,0.72,0.74,4
31,7.7,2006-10-02,0.74,0.73,0.75,4
31,7.7,2006-10-01,0.755,0.74,0.77,4
31,7.7,2006-09-30,0.7575,0.75,0.76,4
31,7.7,2006-09-29,0.7675,0.76,0.78,4
31,7.7,2006-09-28,0.7725,0.76,0.78,4
31,7.7,2006-09-27,0.785,0.78,0.79,4
31,7.7,2006-09-26,0.775,0.77,0.78,4
31,7.7,2006-09-25,0.7775,0.77,0.78,4
31,7.7,2006-09-24,0.77,0.77,0.77,4
31,7.7,2006-09-23,0.78,0.77,0.79,4
31,7.7,2006-09-22,0.805,0.79,0.82,4
31,7.7,2006-09-21,0.8175,0.81,0.82,4
31,7.7,2006-09-20,0.8275,0.82,0.83,4
31,7.7,2006-09-19,0.8375,0.83,0.84,4
31,7.7,2006-09-18,0.84,0.83,0.85,4
31,7.7,2006-09-17,0.8475,0.84,0.85,4
31,7.7,2006-09-16,0.84,0.83,0.85,4
31,7.7,2006-09-15,0.8475,0.84,0.85,4
31,7.7,2006-09-14,0.85,0.84,0.86,4
31,7.7,2006-09-13,0.85,0.84,0.86,4
31,7.7,2006-09-12,0.86,0.85,0.87,4
31,7.7,2006-09-11,0.855,0.84,0.87,4
31,7.7,2006-09-10,0.865,0.85,0.88,4
31,7.7,2006-09-09,0.8775,0.87,0.88,4
31,7.7,2006-09-08,0.8925,0.89,0.9,4
31,7.7,2006-09-07,0.9025,0.88,0.92,4
31,7.7,2006-09-06,0.915,0.91,0.92,4
31,7.7,2006-09-05,0.935,0.92,0.95,4
31,7.7,2006-09-04,0.9525,0.93,0.96,4
31,7.7,2006-09-03,0.9625,0.95,0.98,4
31,7.7,2006-09-02,0.9725,0.97,0.98,4
31,7.7,2006-09-01,0.9875,0.98,1,4
31,7.7,2006-08-31,1.005,0.99,1.01,4
31,7.7,2006-08-30,1.0225,1.02,1.03,4
31,7.7,2006-08-29,1.0475,1.04,1.05,4
31,7.7,2006-08-28,1.055,1.04,1.07,4
31,7.7,2006-08-27,1.0775,1.07,1.09,4
31,7.7,2006-08-26,1.0825,1.08,1.09,4
31,7.7,2006-08-25,1.0975,1.08,1.11,4
31,7.7,2006-08-24,1.1025,1.1,1.11,4
31,7.7,2006-08-23,1.1175,1.11,1.12,4
31,7.7,2006-08-22,1.1325,1.12,1.14,4
31,7.7,2006-08-21,1.135,1.13,1.14,4
31,7.7,2006-08-20,1.145,1.13,1.16,4
31,7.7,2006-08-19,1.1575,1.15,1.16,4
31,7.7,2006-08-18,1.17,1.16,1.19,4
31,7.7,2006-08-17,1.185,1.18,1.19,4
31,7.7,2006-08-16,1.19,1.18,1.2,4
31,7.7,2006-08-15,1.21,1.2,1.22,4
31,7.7,2006-08-14,1.2375,1.23,1.25,4
31,7.7,2006-08-13,1.27,1.26,1.29,4
31,7.7,2006-08-12,1.3,1.29,1.31,4
31,7.7,2006-08-11,1.315,1.31,1.32,4
31,7.7,2006-08-10,1.3225,1.32,1.33,4
31,7.7,2006-08-09,1.32,1.31,1.33,4
31,7.7,2006-08-08,1.32,1.31,1.33,4
31,7.7,2006-08-07,1.3175,1.31,1.32,4
31,7.7,2006-08-06,1.295,1.29,1.31,4
31,7.7,2006-08-05,1.26,1.24,1.27,4
31,7.7,2006-08-04,1.175,1.13,1.22,4
31,7.7,2006-08-03,0.99,0.9,1.08,4
31,7.7,2006-08-02,0.7725,0.73,0.82,4
31,7.7,2006-08-01,0.6025,0.57,0.65,4
31,7.7,2006-07-31,0.5225,0.5,0.54,4
31,7.7,2006-07-30,0.475,0.46,0.49,4
31,7.7,2006-07-29,0.4275,0.41,0.45,4
31,7.7,2006-07-28,0.3925,0.39,0.4,4
31,7.7,2006-07-27,0.37,0.35,0.38,4
31,7.7,2006-07-26,0.3525,0.34,0.36,4
31,7.7,2006-07-25,0.3425,0.33,0.35,4
31,7.7,2006-07-24,0.3275,0.32,0.34,4
31,7.7,2006-07-23,0.3125,0.3,0.33,4
31,7.7,2006-07-22,0.2975,0.29,0.31,4
31,7.7,2006-07-21,0.2875,0.28,0.29,4
31,7.7,2006-07-20,0.2775,0.27,0.29,4
31,7.7,2006-07-19,0.265,0.26,0.27,4
31,7.7,2006-07-18,0.25,0.24,0.26,4
31,7.7,2006-07-17,0.2325,0.22,0.24,4
31,7.7,2006-07-16,0.2175,0.2,0.23,4
31,7.7,2006-07-15,0.2,0.19,0.21,4
31,7.7,2006-07-14,0.18,0.17,0.19,4
31,7.7,2006-07-13,0.155,0.15,0.17,4
31,7.7,2006-07-12,0.1375,0.13,0.14,4
31,7.7,2006-07-11,0.1175,0.1,0.14,4
31,7.7,2006-07-10,0.105,0.09,0.12,4
31,7.7,2006-07-09,0.0875,0.08,0.09,4
31,7.7,2006-07-08,0.0725,0.07,0.08,4
31,7.7,2006-07-07,0.055,0.05,0.06,4
31,7.7,2006-07-06,0.035,0.02,0.05,4
31,7.7,2006-07-05,0.035,0.03,0.04,4
31,7.7,2006-07-04,0.0225,0.01,0.03,4
31,7.7,2006-07-03,0.0125,0.01,0.02,4
31,7.7,2006-07-02,0.0075,0,0.01,4
31,7.7,2006-07-01,0.005,0,0.01,4
31,7.7,2006-06-30,-0.0075,-0.01,0,4
31,7.7,2006-06-29,0,-0.01,0.01,4
31,7.7,2006-06-28,0,-0.01,0.01,4
31,7.7,2006-06-27,-0.01,-0.02,0,4
31,7.7,2006-06-26,-0.01,-0.02,0,4
31,7.7,2006-06-25,-0.0075,-0.02,0,4
31,7.7,2006-06-24,-0.01,-0.02,0,4
31,7.7,2006-06-23,-0.0125,-0.02,0,4
31,7.7,2006-06-22,-0.015,-0.03,0,4
31,7.7,2006-06-21,-0.02,-0.03,-0.01,4
31,7.7,2006-06-20,-0.0175,-0.03,0,4
31,7.7,2006-06-19,-0.0225,-0.03,-0.02,4
31,7.7,2006-06-18,-0.0275,-0.04,-0.01,4
31,7.7,2006-06-17,-0.02,-0.03,-0.01,4
31,7.7,2006-06-16,-0.0225,-0.03,-0.01,4
31,7.7,2006-06-15,-0.02,-0.03,-0.01,4
31,7.7,2006-06-14,-0.0225,-0.04,-0.01,4
31,7.7,2006-06-13,-0.02,-0.03,-0.01,4
31,7.7,2006-06-12,-0.025,-0.03,-0.02,4
31,7.7,2006-06-11,-0.0275,-0.03,-0.02,4
31,7.7,2006-06-10,-0.025,-0.04,-0.02,4
31,7.7,2006-06-09,-0.025,-0.04,-0.01,4
31,7.7,2006-06-08,-0.025,-0.03,-0.01,4
31,7.7,2006-06-07,-0.0225,-0.04,-0.01,4
31,7.7,2006-06-06,-0.02,-0.03,-0.01,4
31,7.7,2006-06-05,-0.0275,-0.04,-0.01,4
31,7.7,2006-06-04,-0.0225,-0.04,-0.01,4
31,7.7,2006-06-03,-0.03,-0.04,-0.02,4
31,7.7,2006-06-02,-0.0225,-0.03,-0.02,4
31,7.7,2006-06-01,-0.0225,-0.03,-0.02,4
31,7.7,2006-05-31,-0.03,-0.04,-0.02,4
31,7.7,2006-05-30,-0.02,-0.03,-0.01,4
31,7.7,2006-05-29,-0.0175,-0.02,-0.01,4
31,7.7,2006-05-28,-0.02,-0.03,-0.01,4
31,7.7,2006-05-27,-0.0225,-0.04,-0.01,4
31,7.7,2006-05-26,-0.025,-0.03,-0.02,4
31,7.7,2006-05-25,-0.03,-0.04,-0.02,3
31,7.7,2006-05-24,-0.0275,-0.04,-0.01,4
31,7.7,2006-05-23,-0.0225,-0.04,-0.01,4
31,7.7,2006-05-22,-0.0225,-0.04,-0.01,4
31,7.7,2006-05-21,-0.03,-0.04,-0.02,4
31,7.7,2006-05-20,-0.025,-0.04,-0.01,4
31,7.7,2006-05-19,-0.0225,-0.03,-0.01,4
31,7.7,2006-05-18,-0.0175,-0.03,-0.01,4
31,7.7,2006-05-17,-0.0175,-0.03,-0.01,4
31,7.7,2006-05-16,-0.02,-0.03,-0.01,4
31,7.7,2006-05-15,-0.0225,-0.04,-0.01,4
31,7.7,2006-05-14,-0.03,-0.04,-0.02,4
31,7.7,2006-05-13,-0.02,-0.03,-0.01,4
31,7.7,2006-05-12,-0.0225,-0.03,-0.02,4
31,7.7,2006-05-11,-0.025,-0.03,-0.02,4
31,7.7,2006-05-10,-0.0175,-0.02,-0.01,4
31,7.7,2006-05-09,-0.02,-0.02,-0.02,4
31,7.7,2006-05-08,-0.0175,-0.03,-0.01,4
31,7.7,2006-05-07,-0.03,-0.04,-0.02,4
31,7.7,2006-05-06,-0.02,-0.03,-0.01,4
31,7.7,2006-05-05,-0.015,-0.02,-0.01,4
31,7.7,2006-05-04,-0.02,-0.03,-0.01,4
31,7.7,2006-05-03,-0.0175,-0.02,-0.01,4
31,7.7,2006-05-02,-0.015,-0.02,-0.01,4
31,7.7,2006-05-01,-0.025,-0.03,-0.02,4
31,7.7,2006-04-30,-0.0175,-0.02,-0.01,4
31,7.7,2006-04-29,-0.02,-0.04,0,4
31,7.7,2006-04-28,-0.015,-0.02,-0.01,4
31,7.7,2006-04-27,-0.015,-0.02,-0.01,4
31,7.7,2006-04-26,-0.0125,-0.02,0,4
31,7.7,2006-04-25,-0.015,-0.02,-0.01,4
31,7.7,2006-04-24,-0.02,-0.03,-0.01,4
31,7.7,2006-04-23,-0.015,-0.03,-0.01,4
31,7.7,2006-04-22,-0.015,-0.03,0,4
31,7.7,2006-04-21,-0.0175,-0.03,-0.01,4
31,7.7,2006-04-20,-0.01,-0.02,0,4
31,7.7,2006-04-19,-0.01,-0.03,0,4
31,7.7,2006-04-18,-0.02,-0.03,-0.01,4
31,7.7,2006-04-17,-0.0125,-0.02,0,4
31,7.7,2006-04-16,-0.0075,-0.02,0,4
31,7.7,2006-04-15,-0.0075,-0.02,0.01,4
31,7.7,2006-04-14,-0.005,-0.02,0.01,4
31,7.7,2006-04-13,-0.005,-0.02,0.01,4
31,7.7,2006-04-12,-0.005,-0.02,0,4
31,7.7,2006-04-11,0,0,0,4
31,7.7,2006-04-10,-0.0125,-0.02,0,4
31,7.7,2006-04-09,-0.0025,-0.02,0.01,4
31,7.7,2006-04-08,-0.01,-0.02,0,4
31,7.7,2006-04-07,-0.0075,-0.02,0,4
31,7.7,2006-04-06,-0.01,-0.02,0,4
31,7.7,2006-04-05,-0.0175,-0.02,-0.01,4
31,7.7,2006-04-04,-0.0025,-0.01,0,4
31,7.7,2006-04-03,-0.015,-0.02,0,4
31,7.7,2006-04-02,-0.0075,-0.02,0.01,4
31,7.7,2006-04-01,-0.0025,-0.02,0.01,4
31,7.7,2006-03-31,-0.0075,-0.02,0.01,4
31,7.7,2006-03-30,-0.01,-0.02,0.01,4
31,7.7,2006-03-29,-0.005,-0.02,0,4
31,7.7,2006-03-28,-0.01,-0.02,0,4
31,7.7,2006-03-27,0.0025,0,0.01,4
31,7.7,2006-03-26,-0.0075,-0.02,0.01,4
31,7.7,2006-03-25,-0.01,-0.02,0.01,4
31,7.7,2006-03-24,-0.0075,-0.01,0,4
31,7.7,2006-03-23,-0.005,-0.01,0.01,4
31,7.7,2006-03-22,-0.005,-0.01,0,4
31,7.7,2006-03-21,-0.0025,-0.01,0.01,4
31,7.7,2006-03-20,-0.005,-0.01,0,4
31,7.7,2006-03-19,-0.0025,-0.01,0,4
31,7.7,2006-03-18,0,-0.01,0.01,4
31,7.7,2006-03-17,0.005,-0.01,0.02,4
31,7.7,2006-03-16,0.005,-0.01,0.02,4
31,7.7,2006-03-15,0.005,0,0.01,4
31,7.7,2006-03-14,0.0025,-0.01,0.01,4
31,7.7,2006-03-13,0.0025,-0.01,0.01,4
31,7.7,2006-03-12,0.0075,0,0.01,4
31,7.7,2006-03-11,0.0025,0,0.01,4
31,7.7,2006-03-10,0.005,0,0.01,4
31,7.7,2006-03-09,0.015,0.01,0.02,4
31,7.7,2006-03-08,0.0125,0,0.02,4
31,7.7,2006-03-07,0.02,0.02,0.02,4
31,7.7,2006-03-06,0.02,0.01,0.03,4
31,7.7,2006-03-05,0.02,0.01,0.03,4
31,7.7,2006-03-04,0.0175,0.01,0.03,4
31,7.7,2006-03-03,0.025,0.02,0.03,4
31,7.7,2006-03-02,0.0275,0.02,0.03,4
31,7.7,2006-03-01,0.0275,0.02,0.03,4
31,7.7,2006-02-28,0.0325,0.03,0.04,4
31,7.7,2006-02-27,0.03,0.02,0.04,4
31,7.7,2006-02-26,0.03,0.03,0.03,4
31,7.7,2006-02-25,0.0325,0.03,0.04,4
31,7.7,2006-02-24,0.035,0.03,0.04,4
31,7.7,2006-02-23,0.0375,0.03,0.04,4
31,7.7,2006-02-22,0.0425,0.04,0.05,4
31,7.7,2006-02-21,0.0475,0.04,0.05,4
31,7.7,2006-02-20,0.0475,0.04,0.05,4
31,7.7,2006-02-19,0.04,0.03,0.05,4
31,7.7,2006-02-18,0.05,0.05,0.05,4
31,7.7,2006-02-17,0.05,0.05,0.05,2
31,7.7,2006-02-16,NA,NA,NA,0
31,7.7,2006-02-15,NA,NA,NA,0
31,7.7,2006-02-14,NA,NA,NA,0
31,7.7,2006-02-13,NA,NA,NA,0
31,7.7,2006-02-12,NA,NA,NA,0
31,7.7,2006-02-11,NA,NA,NA,0
31,7.7,2006-02-10,NA,NA,NA,0
31,7.7,2006-02-09,NA,NA,NA,0
31,7.7,2006-02-08,NA,NA,NA,0
31,7.7,2006-02-07,NA,NA,NA,0
31,7.7,2006-02-06,NA,NA,NA,0
31,7.7,2006-02-05,NA,NA,NA,0
31,7.7,2006-02-04,NA,NA,NA,0
31,7.7,2006-02-03,NA,NA,NA,0
31,7.7,2006-02-02,NA,NA,NA,0
31,7.7,2006-02-01,NA,NA,NA,0
31,7.7,2006-01-31,NA,NA,NA,0
31,7.7,2006-01-30,NA,NA,NA,0
31,7.7,2006-01-29,NA,NA,NA,0
31,7.7,2006-01-28,NA,NA,NA,0
31,7.7,2006-01-27,NA,NA,NA,0
31,7.7,2006-01-26,NA,NA,NA,0
31,7.7,2006-01-25,NA,NA,NA,0
31,7.7,2006-01-24,NA,NA,NA,0
31,7.7,2006-01-23,NA,NA,NA,0
31,7.7,2006-01-22,NA,NA,NA,0
31,7.7,2006-01-21,NA,NA,NA,0
31,7.7,2006-01-20,NA,NA,NA,0
31,7.7,2006-01-19,NA,NA,NA,0
31,7.7,2006-01-18,NA,NA,NA,0
31,7.7,2006-01-17,NA,NA,NA,0
31,7.7,2006-01-16,NA,NA,NA,0
31,7.7,2006-01-15,NA,NA,NA,0
31,7.7,2006-01-14,NA,NA,NA,0
31,7.7,2006-01-13,NA,NA,NA,0
31,7.7,2006-01-12,NA,NA,NA,0
31,7.7,2006-01-11,NA,NA,NA,0
31,7.7,2006-01-10,NA,NA,NA,0
31,7.7,2006-01-09,0.11333,0.11,0.12,3
31,7.7,2006-01-08,NA,NA,NA,0
31,7.7,2006-01-07,0.125,0.12,0.13,4
31,7.7,2006-01-06,0.1225,0.12,0.13,4
31,7.7,2006-01-05,0.13,0.12,0.14,3
31,7.7,2006-01-04,0.13,0.12,0.14,4
31,7.7,2006-01-03,0.1375,0.13,0.14,4
31,7.7,2006-01-02,0.1325,0.13,0.14,4
31,7.7,2006-01-01,0.14,0.14,0.14,4
31,7.7,2005-12-31,0.1425,0.14,0.15,4
31,7.7,2005-12-30,0.15,0.14,0.16,4
31,7.7,2005-12-29,0.1575,0.15,0.16,4
31,7.7,2005-12-28,0.16,0.15,0.17,4
31,7.7,2005-12-27,0.1675,0.16,0.17,4
31,7.7,2005-12-26,0.1675,0.16,0.17,4
31,7.7,2005-12-25,0.17,0.16,0.18,4
31,7.7,2005-12-24,0.1675,0.16,0.18,4
31,7.7,2005-12-23,0.175,0.17,0.18,4
31,7.7,2005-12-22,0.1775,0.17,0.18,4
31,7.7,2005-12-21,0.1825,0.18,0.19,4
31,7.7,2005-12-20,0.1925,0.19,0.2,4
31,7.7,2005-12-19,0.195,0.19,0.2,4
31,7.7,2005-12-18,0.2025,0.2,0.21,4
31,7.7,2005-12-17,0.195,0.19,0.2,4
31,7.7,2005-12-16,0.195,0.19,0.2,4
31,7.7,2005-12-15,0.205,0.2,0.21,4
31,7.7,2005-12-14,0.205,0.2,0.21,4
31,7.7,2005-12-13,0.205,0.2,0.21,4
31,7.7,2005-12-12,0.21,0.21,0.21,3
31,7.7,2005-12-11,0.21,0.21,0.21,3
31,7.7,2005-12-10,NA,NA,NA,0
31,7.7,2005-12-09,0.22,0.22,0.22,2
31,7.7,2005-12-08,0.2175,0.21,0.22,4
31,7.7,2005-12-07,0.2225,0.22,0.23,4
31,7.7,2005-12-06,0.2225,0.21,0.23,4
31,7.7,2005-12-05,0.225,0.22,0.23,4
31,7.7,2005-12-04,0.23,0.22,0.24,4
31,7.7,2005-12-03,0.23,0.23,0.23,4
31,7.7,2005-12-02,0.235,0.23,0.24,4
31,7.7,2005-12-01,0.2425,0.24,0.25,4
31,7.7,2005-11-30,0.25,0.24,0.26,4
31,7.7,2005-11-29,0.255,0.25,0.26,4
31,7.7,2005-11-28,0.26,0.25,0.27,4
31,7.7,2005-11-27,0.27,0.26,0.28,4
31,7.7,2005-11-26,0.2775,0.27,0.28,4
31,7.7,2005-11-25,0.29,0.29,0.29,4
31,7.7,2005-11-24,0.29,0.28,0.3,4
31,7.7,2005-11-23,0.3,0.3,0.3,4
31,7.7,2005-11-22,0.3075,0.3,0.32,4
31,7.7,2005-11-21,0.31,0.31,0.31,4
31,7.7,2005-11-20,0.3125,0.31,0.32,4
31,7.7,2005-11-19,0.3225,0.31,0.33,4
31,7.7,2005-11-18,0.325,0.32,0.33,4
31,7.7,2005-11-17,0.335,0.33,0.34,4
31,7.7,2005-11-16,0.3275,0.32,0.33,4
31,7.7,2005-11-15,0.325,0.32,0.34,4
31,7.7,2005-11-14,0.33,0.33,0.33,4
31,7.7,2005-11-13,0.335,0.32,0.35,4
31,7.7,2005-11-12,0.335,0.33,0.35,4
31,7.7,2005-11-11,0.33,0.32,0.34,4
31,7.7,2005-11-10,0.335,0.33,0.34,4
31,7.7,2005-11-09,0.325,0.32,0.33,4
31,7.7,2005-11-08,0.325,0.32,0.34,4
31,7.7,2005-11-07,0.3275,0.32,0.33,4
31,7.7,2005-11-06,0.32,0.31,0.33,4
31,7.7,2005-11-05,0.3125,0.31,0.32,4
31,7.7,2005-11-04,0.295,0.29,0.3,4
31,7.7,2005-11-03,0.29,0.28,0.3,4
31,7.7,2005-11-02,0.29,0.29,0.29,4
31,7.7,2005-11-01,0.2875,0.28,0.29,4
31,7.7,2005-10-31,0.29,0.28,0.3,4
31,7.7,2005-10-30,0.29,0.28,0.3,4
31,7.7,2005-10-29,0.295,0.29,0.3,4
31,7.7,2005-10-28,0.295,0.29,0.3,4
31,7.7,2005-10-27,0.3025,0.29,0.31,4
31,7.7,2005-10-26,0.3125,0.31,0.32,4
31,7.7,2005-10-25,0.3175,0.31,0.32,4
31,7.7,2005-10-24,0.325,0.31,0.34,4
31,7.7,2005-10-23,0.3275,0.32,0.33,4
31,7.7,2005-10-22,0.335,0.33,0.34,4
31,7.7,2005-10-21,0.3325,0.32,0.34,4
31,7.7,2005-10-20,0.325,0.32,0.33,4
31,7.7,2005-10-19,0.3375,0.33,0.34,4
31,7.7,2005-10-18,0.3475,0.34,0.35,4
31,7.7,2005-10-17,0.35,0.34,0.36,4
31,7.7,2005-10-16,0.355,0.35,0.36,4
31,7.7,2005-10-15,0.365,0.36,0.37,4
31,7.7,2005-10-14,0.3675,0.36,0.37,4
31,7.7,2005-10-13,0.39,0.38,0.4,4
31,7.7,2005-10-12,0.4,0.39,0.41,4
31,7.7,2005-10-11,0.39,0.39,0.39,4
31,7.7,2005-10-10,0.395,0.39,0.41,4
31,7.7,2005-10-09,0.4,0.39,0.41,4
31,7.7,2005-10-08,0.415,0.4,0.42,4
31,7.7,2005-10-07,0.4125,0.41,0.42,4
31,7.7,2005-10-06,0.4225,0.41,0.43,4
31,7.7,2005-10-05,0.43,0.43,0.43,4
31,7.7,2005-10-04,0.44,0.44,0.44,4
31,7.7,2005-10-03,0.435,0.43,0.44,4
31,7.7,2005-10-02,0.425,0.42,0.43,4
31,7.7,2005-10-01,0.41,0.4,0.42,4
31,7.7,2005-09-30,0.4175,0.41,0.42,4
31,7.7,2005-09-29,0.3975,0.39,0.41,4
31,7.7,2005-09-28,0.4,0.39,0.41,4
31,7.7,2005-09-27,0.4,0.39,0.41,4
31,7.7,2005-09-26,0.41,0.41,0.41,4
31,7.7,2005-09-25,0.4175,0.41,0.43,4
31,7.7,2005-09-24,0.4225,0.41,0.43,4
31,7.7,2005-09-23,0.435,0.42,0.45,4
31,7.7,2005-09-22,0.4425,0.44,0.45,4
31,7.7,2005-09-21,0.4475,0.43,0.46,4
31,7.7,2005-09-20,0.4375,0.43,0.44,4
31,7.7,2005-09-19,0.4375,0.43,0.45,4
31,7.7,2005-09-18,0.4275,0.42,0.44,4
31,7.7,2005-09-17,0.3975,0.39,0.41,4
31,7.7,2005-09-16,0.39,0.38,0.4,4
31,7.7,2005-09-15,0.3925,0.39,0.4,4
31,7.7,2005-09-14,0.39,0.38,0.4,4
31,7.7,2005-09-13,0.3975,0.39,0.4,4
31,7.7,2005-09-12,0.4025,0.39,0.41,4
31,7.7,2005-09-11,0.3875,0.38,0.4,4
31,7.7,2005-09-10,0.39,0.38,0.4,4
31,7.7,2005-09-09,0.375,0.37,0.38,4
31,7.7,2005-09-08,0.3775,0.37,0.39,4
31,7.7,2005-09-07,0.38,0.37,0.39,4
31,7.7,2005-09-06,0.3725,0.36,0.38,4
31,7.7,2005-09-05,0.3625,0.36,0.37,4
31,7.7,2005-09-04,0.3675,0.36,0.37,4
31,7.7,2005-09-03,0.365,0.35,0.38,4
31,7.7,2005-09-02,0.36,0.35,0.37,4
31,7.7,2005-09-01,0.3725,0.36,0.38,4
31,7.7,2005-08-31,0.38,0.38,0.38,4
31,7.7,2005-08-30,0.3825,0.37,0.4,4
31,7.7,2005-08-29,0.3925,0.39,0.4,4
31,7.7,2005-08-28,0.3975,0.39,0.41,4
31,7.7,2005-08-27,0.405,0.4,0.41,4
31,7.7,2005-08-26,0.415,0.4,0.43,4
31,7.7,2005-08-25,0.4225,0.42,0.43,4
31,7.7,2005-08-24,0.44,0.43,0.45,4
31,7.7,2005-08-23,0.4375,0.43,0.44,4
31,7.7,2005-08-22,0.435,0.43,0.44,4
31,7.7,2005-08-21,0.435,0.43,0.44,4
31,7.7,2005-08-20,0.4375,0.43,0.44,4
31,7.7,2005-08-19,0.4325,0.43,0.44,4
31,7.7,2005-08-18,0.4375,0.43,0.45,4
31,7.7,2005-08-17,0.4625,0.45,0.47,4
31,7.7,2005-08-16,0.4775,0.47,0.49,4
31,7.7,2005-08-15,0.47,0.47,0.47,4
31,7.7,2005-08-14,0.445,0.44,0.45,4
31,7.7,2005-08-13,0.45,0.44,0.46,4
31,7.7,2005-08-12,0.465,0.45,0.48,4
31,7.7,2005-08-11,0.465,0.46,0.47,4
31,7.7,2005-08-10,0.47667,0.47,0.49,3
31,7.7,2005-08-09,NA,NA,NA,0
31,7.7,2005-08-08,0.49,0.49,0.49,1
31,7.7,2005-08-07,0.47,0.46,0.48,4
31,7.7,2005-08-06,0.44,0.44,0.44,4
31,7.7,2005-08-05,0.4525,0.44,0.46,4
31,7.7,2005-08-04,0.4425,0.43,0.46,4
31,7.7,2005-08-03,0.4175,0.41,0.42,4
31,7.7,2005-08-02,0.4025,0.4,0.41,4
31,7.7,2005-08-01,0.3925,0.39,0.4,4
31,7.7,2005-07-31,0.39,0.39,0.39,4
31,7.7,2005-07-30,0.3925,0.39,0.4,4
31,7.7,2005-07-29,0.39,0.38,0.4,4
31,7.7,2005-07-28,0.395,0.39,0.4,4
31,7.7,2005-07-27,0.4025,0.39,0.41,4
31,7.7,2005-07-26,0.4,0.39,0.41,4
31,7.7,2005-07-25,0.415,0.41,0.42,4
31,7.7,2005-07-24,0.4225,0.42,0.43,4
31,7.7,2005-07-23,0.4275,0.41,0.44,4
31,7.7,2005-07-22,0.4175,0.41,0.42,4
31,7.7,2005-07-21,0.4175,0.41,0.43,4
31,7.7,2005-07-20,0.4075,0.4,0.41,4
31,7.7,2005-07-19,0.39,0.37,0.4,4
31,7.7,2005-07-18,0.365,0.36,0.37,4
31,7.7,2005-07-17,0.365,0.35,0.38,4
31,7.7,2005-07-16,0.37,0.36,0.38,4
31,7.7,2005-07-15,0.38,0.37,0.39,4
31,7.7,2005-07-14,0.4075,0.39,0.42,4
31,7.7,2005-07-13,0.4125,0.4,0.44,4
31,7.7,2005-07-12,0.43,0.42,0.44,4
31,7.7,2005-07-11,0.435,0.43,0.44,4
31,7.7,2005-07-10,0.4175,0.4,0.43,4
31,7.7,2005-07-09,0.395,0.37,0.41,4
31,7.7,2005-07-08,0.3375,0.32,0.36,4
31,7.7,2005-07-07,0.2475,0.22,0.3,4
31,7.7,2005-07-06,0.1925,0.17,0.22,4
31,7.7,2005-07-05,0.145,0.11,0.18,4
31,7.7,2005-07-04,0.0875,0.08,0.09,4
31,7.7,2005-07-03,0.075,0.06,0.09,4
31,7.7,2005-07-02,0.05,0.05,0.05,4
31,7.7,2005-07-01,0.035,0.02,0.04,4
31,7.7,2005-06-30,0.025,0.01,0.04,4
31,7.7,2005-06-29,0.0125,0.01,0.02,4
31,7.7,2005-06-28,0.005,0,0.01,4
31,7.7,2005-06-27,0.0025,-0.01,0.01,4
31,7.7,2005-06-26,-0.01,-0.01,-0.01,4
31,7.7,2005-06-25,-0.0075,-0.02,0,4
31,7.7,2005-06-24,-0.02,-0.02,-0.02,4
31,7.7,2005-06-23,-0.005,-0.01,0,4
31,7.7,2005-06-22,-0.0125,-0.02,0,4
31,7.7,2005-06-21,-0.01,-0.02,0,4
31,7.7,2005-06-20,-0.005,-0.01,0,4
31,7.7,2005-06-19,-0.01,-0.02,0,4
31,7.7,2005-06-18,-0.015,-0.02,-0.01,4
31,7.7,2005-06-17,-0.02,-0.02,-0.02,4
31,7.7,2005-06-16,-0.0225,-0.03,-0.01,4
31,7.7,2005-06-15,-0.0225,-0.03,-0.01,4
31,7.7,2005-06-14,-0.025,-0.03,-0.02,4
31,7.7,2005-06-13,-0.025,-0.03,-0.02,4
31,7.7,2005-06-12,-0.025,-0.03,-0.02,4
31,7.7,2005-06-11,-0.03,-0.04,-0.02,4
31,7.7,2005-06-10,-0.025,-0.03,-0.02,4
31,7.7,2005-06-09,-0.025,-0.03,-0.02,4
31,7.7,2005-06-08,-0.0275,-0.03,-0.02,4
31,7.7,2005-06-07,-0.03,-0.03,-0.03,4
31,7.7,2005-06-06,-0.025,-0.03,-0.02,4
31,7.7,2005-06-05,-0.0375,-0.04,-0.03,4
31,7.7,2005-06-04,-0.035,-0.04,-0.03,4
31,7.7,2005-06-03,-0.0275,-0.03,-0.02,4
31,7.7,2005-06-02,-0.0325,-0.04,-0.02,4
31,7.7,2005-06-01,-0.0375,-0.04,-0.03,4
31,7.7,2005-05-31,-0.0225,-0.03,-0.02,4
31,7.7,2005-05-30,-0.035,-0.04,-0.03,4
31,7.7,2005-05-29,-0.0275,-0.04,-0.01,4
31,7.7,2005-05-28,-0.0325,-0.04,-0.02,4
31,7.7,2005-05-27,-0.03,-0.04,-0.02,4
31,7.7,2005-05-26,-0.03,-0.04,-0.02,4
31,7.7,2005-05-25,-0.03,-0.04,-0.02,4
31,7.7,2005-05-24,-0.035,-0.04,-0.03,4
31,7.7,2005-05-23,-0.04,-0.05,-0.03,4
31,7.7,2005-05-22,-0.0375,-0.04,-0.03,4
31,7.7,2005-05-21,-0.0375,-0.04,-0.03,4
31,7.7,2005-05-20,-0.0325,-0.04,-0.02,4
31,7.7,2005-05-19,-0.0425,-0.05,-0.04,4
31,7.7,2005-05-18,-0.0375,-0.04,-0.03,4
31,7.7,2005-05-17,-0.035,-0.04,-0.03,4
31,7.7,2005-05-16,-0.0425,-0.05,-0.03,4
31,7.7,2005-05-15,-0.035,-0.04,-0.02,4
31,7.7,2005-05-14,-0.0325,-0.04,-0.03,4
31,7.7,2005-05-13,-0.045,-0.05,-0.04,4
31,7.7,2005-05-12,-0.04,-0.04,-0.04,4
31,7.7,2005-05-11,-0.0275,-0.03,-0.02,4
31,7.7,2005-05-10,-0.0375,-0.05,-0.03,4
31,7.7,2005-05-09,-0.03,-0.04,-0.02,4
31,7.7,2005-05-08,-0.0375,-0.04,-0.03,4
31,7.7,2005-05-07,-0.03,-0.04,-0.02,4
31,7.7,2005-05-06,-0.0225,-0.03,-0.02,4
31,7.7,2005-05-05,-0.0325,-0.04,-0.02,4
31,7.7,2005-05-04,-0.0325,-0.04,-0.03,4
31,7.7,2005-05-03,-0.0225,-0.03,-0.02,4
31,7.7,2005-05-02,-0.0225,-0.03,-0.02,4
31,7.7,2005-05-01,-0.0225,-0.03,-0.01,4
31,7.7,2005-04-30,-0.02,-0.03,-0.01,4
31,7.7,2005-04-29,-0.03,-0.03,-0.03,4
31,7.7,2005-04-28,-0.0325,-0.04,-0.02,4
31,7.7,2005-04-27,-0.0325,-0.04,-0.02,4
31,7.7,2005-04-26,-0.0275,-0.04,-0.02,4
31,7.7,2005-04-25,-0.025,-0.03,-0.02,4
31,7.7,2005-04-24,-0.0275,-0.04,-0.02,4
31,7.7,2005-04-23,-0.025,-0.03,-0.02,4
31,7.7,2005-04-22,-0.025,-0.04,-0.02,4
31,7.7,2005-04-21,-0.0275,-0.04,-0.02,4
31,7.7,2005-04-20,-0.0175,-0.02,-0.01,4
31,7.7,2005-04-19,-0.015,-0.02,-0.01,4
31,7.7,2005-04-18,-0.02,-0.02,-0.02,4
31,7.7,2005-04-17,-0.02,-0.03,-0.01,4
31,7.7,2005-04-16,-0.0175,-0.02,-0.01,4
31,7.7,2005-04-15,-0.0175,-0.02,-0.01,4
31,7.7,2005-04-14,-0.02,-0.03,-0.01,4
31,7.7,2005-04-13,-0.0175,-0.02,-0.01,4
31,7.7,2005-04-12,-0.015,-0.02,-0.01,4
31,7.7,2005-04-11,-0.01,-0.02,0,4
31,7.7,2005-04-10,-0.01,-0.02,0,4
31,7.7,2005-04-09,-0.0075,-0.01,0,4
31,7.7,2005-04-08,-0.01,-0.01,-0.01,4
31,7.7,2005-04-07,-0.01,-0.02,0,4
31,7.7,2005-04-06,-0.0075,-0.02,0,4
31,7.7,2005-04-05,-0.0075,-0.02,0,4
31,7.7,2005-04-04,-0.0075,-0.01,0,4
31,7.7,2005-04-03,-0.005,-0.01,0,4
31,7.7,2005-04-02,-0.005,-0.01,0.01,4
31,7.7,2005-04-01,-0.0175,-0.02,-0.01,4
31,7.7,2005-03-31,-0.0025,-0.01,0,4
31,7.7,2005-03-30,-0.005,-0.01,0,4
31,7.7,2005-03-29,-0.0075,-0.01,0,4
31,7.7,2005-03-28,-0.0075,-0.01,0,4
31,7.7,2005-03-27,-0.005,-0.01,0,4
31,7.7,2005-03-26,-0.01,-0.01,-0.01,4
31,7.7,2005-03-25,0.0025,-0.01,0.01,4
31,7.7,2005-03-24,-0.005,-0.01,0,4
31,7.7,2005-03-23,0,0,0,4
31,7.7,2005-03-22,-0.0025,-0.01,0,4
31,7.7,2005-03-21,-0.005,-0.01,0,4
31,7.7,2005-03-20,-0.005,-0.01,0,4
31,7.7,2005-03-19,-0.0025,-0.01,0.01,4
31,7.7,2005-03-18,-0.0025,-0.01,0.01,4
31,7.7,2005-03-17,-0.0025,-0.01,0.01,4
31,7.7,2005-03-16,0,-0.02,0.02,4
31,7.7,2005-03-15,0,-0.01,0.01,4
31,7.7,2005-03-14,0,-0.01,0.01,4
31,7.7,2005-03-13,0,-0.01,0.01,4
31,7.7,2005-03-12,0.0025,0,0.01,4
31,7.7,2005-03-11,0.0075,0,0.01,4
31,7.7,2005-03-10,0.0075,-0.01,0.02,4
31,7.7,2005-03-09,0.0125,0.01,0.02,4
31,7.7,2005-03-08,0.0125,0.01,0.02,4
31,7.7,2005-03-07,0.015,0.01,0.02,4
31,7.7,2005-03-06,0.0225,0.02,0.03,4
31,7.7,2005-03-05,0.0275,0.01,0.04,4
31,7.7,2005-03-04,0.0275,0.02,0.03,4
31,7.7,2005-03-03,0.03,0.02,0.04,4
31,7.7,2005-03-02,0.0375,0.02,0.05,4
31,7.7,2005-03-01,0.045,0.04,0.05,4
31,7.7,2005-02-28,0.05,0.04,0.06,4
31,7.7,2005-02-27,0.05,0.04,0.06,4
31,7.7,2005-02-26,0.06,0.05,0.07,4
31,7.7,2005-02-25,0.0625,0.05,0.07,4
31,7.7,2005-02-24,0.07,0.06,0.08,4
31,7.7,2005-02-23,0.0725,0.07,0.08,4
31,7.7,2005-02-22,0.085,0.08,0.09,4
31,7.7,2005-02-21,0.085,0.08,0.09,4
31,7.7,2005-02-20,0.09,0.08,0.1,4
31,7.7,2005-02-19,0.0925,0.09,0.1,4
31,7.7,2005-02-18,0.1,0.09,0.11,4
31,7.7,2005-02-17,0.1025,0.09,0.11,4
31,7.7,2005-02-16,0.1175,0.11,0.12,4
31,7.7,2005-02-15,0.115,0.11,0.12,4
31,7.7,2005-02-14,0.1225,0.12,0.13,4
31,7.7,2005-02-13,0.12,0.11,0.13,4
31,7.7,2005-02-12,0.115,0.11,0.12,4
31,7.7,2005-02-11,0.12,0.12,0.12,4
31,7.7,2005-02-10,0.1225,0.12,0.13,4
31,7.7,2005-02-09,0.13,0.12,0.14,4
31,7.7,2005-02-08,0.1325,0.13,0.14,4
31,7.7,2005-02-07,0.14,0.14,0.14,4
31,7.7,2005-02-06,0.1425,0.14,0.15,4
31,7.7,2005-02-05,0.1425,0.13,0.15,4
31,7.7,2005-02-04,0.14,0.13,0.15,4
31,7.7,2005-02-03,0.1375,0.13,0.14,4
31,7.7,2005-02-02,0.15,0.15,0.15,4
31,7.7,2005-02-01,0.155,0.15,0.16,4
31,7.7,2005-01-31,0.155,0.15,0.16,4
31,7.7,2005-01-30,0.165,0.16,0.17,4
31,7.7,2005-01-29,0.175,0.17,0.18,4
31,7.7,2005-01-28,0.1725,0.17,0.18,4
31,7.7,2005-01-27,0.1875,0.18,0.19,4
31,7.7,2005-01-26,0.195,0.19,0.2,4
31,7.7,2005-01-25,0.19667,0.19,0.2,3
31,7.7,2005-01-24,0.21,0.2,0.22,4
31,7.7,2005-01-23,0.2225,0.22,0.23,4
31,7.7,2005-01-22,0.2225,0.22,0.23,4
31,7.7,2005-01-21,0.2325,0.23,0.24,4
31,7.7,2005-01-20,0.2375,0.23,0.24,4
31,7.7,2005-01-19,0.245,0.24,0.25,4
31,7.7,2005-01-18,0.2475,0.24,0.26,4
31,7.7,2005-01-17,0.255,0.24,0.26,4
31,7.7,2005-01-16,0.2525,0.24,0.26,4
31,7.7,2005-01-15,0.26,0.26,0.26,4
31,7.7,2005-01-14,0.26,0.26,0.26,4
31,7.7,2005-01-13,0.26,0.26,0.26,4
31,7.7,2005-01-12,0.27,0.26,0.28,4
31,7.7,2005-01-11,0.2625,0.26,0.27,4
31,7.7,2005-01-10,0.27,0.26,0.28,4
31,7.7,2005-01-09,0.265,0.26,0.27,4
31,7.7,2005-01-08,0.27,0.27,0.27,4
31,7.7,2005-01-07,0.27,0.26,0.28,4
31,7.7,2005-01-06,0.2675,0.26,0.27,4
31,7.7,2005-01-05,0.2625,0.26,0.27,4
31,7.7,2005-01-04,0.265,0.26,0.27,4
31,7.7,2005-01-03,0.27,0.27,0.27,4
31,7.7,2005-01-02,0.2825,0.28,0.29,4
31,7.7,2005-01-01,0.285,0.28,0.29,4
31,7.7,2004-12-31,0.285,0.28,0.3,4
31,7.7,2004-12-30,0.3,0.29,0.31,4
31,7.7,2004-12-29,0.31,0.3,0.32,4
31,7.7,2004-12-28,0.32,0.31,0.33,4
31,7.7,2004-12-27,0.335,0.32,0.34,4
31,7.7,2004-12-26,0.3425,0.33,0.36,4
31,7.7,2004-12-25,0.345,0.34,0.35,4
31,7.7,2004-12-24,0.35,0.34,0.36,4
31,7.7,2004-12-23,0.355,0.35,0.36,4
31,7.7,2004-12-22,0.3675,0.36,0.38,4
31,7.7,2004-12-21,0.3825,0.38,0.39,4
31,7.7,2004-12-20,0.3975,0.39,0.4,4
31,7.7,2004-12-19,0.41,0.4,0.42,4
31,7.7,2004-12-18,0.4175,0.41,0.42,4
31,7.7,2004-12-17,0.4225,0.42,0.43,4
31,7.7,2004-12-16,0.435,0.43,0.44,4
31,7.7,2004-12-15,0.4425,0.44,0.45,4
31,7.7,2004-12-14,0.4425,0.44,0.45,4
31,7.7,2004-12-13,0.445,0.44,0.45,4
31,7.7,2004-12-12,0.4475,0.44,0.45,4
31,7.7,2004-12-11,0.445,0.44,0.45,4
31,7.7,2004-12-10,0.4525,0.45,0.46,4
31,7.7,2004-12-09,0.45,0.45,0.45,4
31,7.7,2004-12-08,0.455,0.45,0.47,4
31,7.7,2004-12-07,0.4575,0.45,0.47,4
31,7.7,2004-12-06,0.465,0.45,0.47,4
31,7.7,2004-12-05,0.4675,0.46,0.47,4
31,7.7,2004-12-04,0.47,0.47,0.47,4
31,7.7,2004-12-03,0.475,0.47,0.48,4
31,7.7,2004-12-02,0.48,0.47,0.49,4
31,7.7,2004-12-01,0.48,0.48,0.48,4
31,7.7,2004-11-30,0.48,0.47,0.49,4
31,7.7,2004-11-29,0.48,0.47,0.49,4
31,7.7,2004-11-28,0.4775,0.47,0.49,4
31,7.7,2004-11-27,0.4775,0.47,0.49,4
31,7.7,2004-11-26,0.48,0.47,0.49,4
31,7.7,2004-11-25,0.475,0.47,0.48,4
31,7.7,2004-11-24,0.4775,0.47,0.48,4
31,7.7,2004-11-23,0.4775,0.47,0.48,4
31,7.7,2004-11-22,0.475,0.47,0.48,4
31,7.7,2004-11-21,0.475,0.47,0.48,4
31,7.7,2004-11-20,0.4925,0.48,0.5,4
31,7.7,2004-11-19,0.5025,0.49,0.51,4
31,7.7,2004-11-18,0.5075,0.5,0.51,4
31,7.7,2004-11-17,0.5,0.49,0.51,4
31,7.7,2004-11-16,0.5025,0.49,0.51,4
31,7.7,2004-11-15,0.515,0.51,0.52,4
31,7.7,2004-11-14,0.535,0.53,0.54,4
31,7.7,2004-11-13,0.5475,0.54,0.55,4
31,7.7,2004-11-12,0.5525,0.55,0.56,4
31,7.7,2004-11-11,0.5725,0.57,0.58,4
31,7.7,2004-11-10,0.57,0.57,0.57,4
31,7.7,2004-11-09,0.585,0.58,0.59,4
31,7.7,2004-11-08,0.595,0.59,0.6,4
31,7.7,2004-11-07,0.605,0.6,0.61,4
31,7.7,2004-11-06,0.61,0.61,0.61,4
31,7.7,2004-11-05,0.615,0.61,0.62,4
31,7.7,2004-11-04,0.6025,0.6,0.61,4
31,7.7,2004-11-03,0.6025,0.59,0.61,4
31,7.7,2004-11-02,0.5825,0.58,0.59,4
31,7.7,2004-11-01,0.575,0.57,0.59,4
31,7.7,2004-10-31,0.5675,0.56,0.57,4
31,7.7,2004-10-30,0.5625,0.56,0.57,4
31,7.7,2004-10-29,0.565,0.56,0.57,4
31,7.7,2004-10-28,0.5675,0.56,0.57,4
31,7.7,2004-10-27,0.565,0.56,0.57,4
31,7.7,2004-10-26,0.575,0.56,0.59,4
31,7.7,2004-10-25,0.565,0.55,0.58,4
31,7.7,2004-10-24,0.5625,0.55,0.57,4
31,7.7,2004-10-23,0.545,0.54,0.55,4
31,7.7,2004-10-22,0.54,0.54,0.54,4
31,7.7,2004-10-21,0.535,0.52,0.55,4
31,7.7,2004-10-20,0.5275,0.52,0.53,4
31,7.7,2004-10-19,0.52,0.52,0.52,4
31,7.7,2004-10-18,0.52,0.51,0.53,4
31,7.7,2004-10-17,0.525,0.52,0.53,4
31,7.7,2004-10-16,0.5275,0.52,0.53,4
31,7.7,2004-10-15,0.54,0.53,0.55,4
31,7.7,2004-10-14,0.5425,0.54,0.55,4
31,7.7,2004-10-13,0.5425,0.54,0.55,4
31,7.7,2004-10-12,0.5475,0.54,0.56,4
31,7.7,2004-10-11,0.555,0.55,0.56,4
31,7.7,2004-10-10,0.5425,0.54,0.55,4
31,7.7,2004-10-09,0.545,0.54,0.56,4
31,7.7,2004-10-08,0.5275,0.52,0.54,4
31,7.7,2004-10-07,0.5275,0.52,0.53,4
31,7.7,2004-10-06,0.5125,0.51,0.52,4
31,7.7,2004-10-05,0.5125,0.51,0.52,4
31,7.7,2004-10-04,0.4975,0.49,0.5,4
31,7.7,2004-10-03,0.495,0.49,0.5,4
31,7.7,2004-10-02,0.485,0.48,0.49,4
31,7.7,2004-10-01,0.485,0.48,0.49,4
31,7.7,2004-09-30,0.4725,0.47,0.48,4
31,7.7,2004-09-29,0.475,0.47,0.48,4
31,7.7,2004-09-28,0.48,0.47,0.49,4
31,7.7,2004-09-27,0.4925,0.48,0.5,4
31,7.7,2004-09-26,0.4975,0.49,0.51,4
31,7.7,2004-09-25,0.5075,0.5,0.52,4
31,7.7,2004-09-24,0.52,0.52,0.52,4
31,7.7,2004-09-23,0.505,0.5,0.51,4
31,7.7,2004-09-22,0.5125,0.5,0.53,4
31,7.7,2004-09-21,0.5175,0.51,0.52,4
31,7.7,2004-09-20,0.5075,0.5,0.52,4
31,7.7,2004-09-19,0.505,0.5,0.51,4
31,7.7,2004-09-18,0.505,0.49,0.52,4
31,7.7,2004-09-17,0.515,0.51,0.52,4
31,7.7,2004-09-16,0.52,0.51,0.53,4
31,7.7,2004-09-15,0.5175,0.51,0.53,4
31,7.7,2004-09-14,0.5075,0.5,0.51,4
31,7.7,2004-09-13,0.51,0.51,0.51,4
31,7.7,2004-09-12,0.505,0.5,0.51,4
31,7.7,2004-09-11,0.51,0.5,0.53,4
31,7.7,2004-09-10,0.51,0.5,0.52,4
31,7.7,2004-09-09,0.5025,0.49,0.51,4
31,7.7,2004-09-08,0.5025,0.49,0.51,4
31,7.7,2004-09-07,0.495,0.49,0.5,4
31,7.7,2004-09-06,0.4975,0.49,0.51,4
31,7.7,2004-09-05,0.495,0.49,0.5,4
31,7.7,2004-09-04,0.495,0.48,0.51,4
31,7.7,2004-09-03,0.4875,0.48,0.49,4
31,7.7,2004-09-02,0.4925,0.49,0.5,4
31,7.7,2004-09-01,0.4875,0.48,0.49,4
31,7.7,2004-08-31,0.4825,0.47,0.5,4
31,7.7,2004-08-30,0.4875,0.48,0.49,4
31,7.7,2004-08-29,0.4875,0.48,0.49,4
31,7.7,2004-08-28,0.4825,0.47,0.5,4
31,7.7,2004-08-27,0.495,0.48,0.5,4
31,7.7,2004-08-26,0.505,0.5,0.51,4
31,7.7,2004-08-25,0.49,0.48,0.5,4
31,7.7,2004-08-24,0.4875,0.48,0.49,4
31,7.7,2004-08-23,0.49,0.48,0.5,4
31,7.7,2004-08-22,0.51,0.5,0.52,4
31,7.7,2004-08-21,0.5125,0.5,0.53,4
31,7.7,2004-08-20,0.4925,0.49,0.5,4
31,7.7,2004-08-19,0.4975,0.49,0.51,4
31,7.7,2004-08-18,0.49,0.49,0.49,4
31,7.7,2004-08-17,0.495,0.49,0.5,4
31,7.7,2004-08-16,0.49,0.48,0.5,4
31,7.7,2004-08-15,0.49,0.48,0.5,4
31,7.7,2004-08-14,0.495,0.49,0.51,4
31,7.7,2004-08-13,0.4875,0.48,0.5,4
31,7.7,2004-08-12,0.4825,0.47,0.49,4
31,7.7,2004-08-11,0.4725,0.46,0.48,4
31,7.7,2004-08-10,0.47,0.45,0.48,4
31,7.7,2004-08-09,0.455,0.44,0.46,4
31,7.7,2004-08-08,0.445,0.44,0.45,4
31,7.7,2004-08-07,0.4375,0.43,0.44,4
31,7.7,2004-08-06,0.4275,0.42,0.44,4
31,7.7,2004-08-05,0.41,0.4,0.42,4
31,7.7,2004-08-04,0.3925,0.38,0.4,4
31,7.7,2004-08-03,0.385,0.37,0.4,4
31,7.7,2004-08-02,0.3625,0.36,0.37,4
31,7.7,2004-08-01,0.36,0.36,0.36,4
31,7.7,2004-07-31,0.345,0.33,0.36,4
31,7.7,2004-07-30,0.3325,0.32,0.34,4
31,7.7,2004-07-29,0.32,0.31,0.33,4
31,7.7,2004-07-28,0.32,0.32,0.32,4
31,7.7,2004-07-27,0.3225,0.31,0.34,4
31,7.7,2004-07-26,0.3,0.29,0.31,4
31,7.7,2004-07-25,0.2925,0.28,0.3,4
31,7.7,2004-07-24,0.2725,0.26,0.29,4
31,7.7,2004-07-23,0.2625,0.24,0.28,4
31,7.7,2004-07-22,0.2525,0.24,0.27,4
31,7.7,2004-07-21,0.23,0.21,0.24,4
31,7.7,2004-07-20,0.2075,0.19,0.22,4
31,7.7,2004-07-19,0.1975,0.19,0.2,4
31,7.7,2004-07-18,0.1825,0.17,0.19,4
31,7.7,2004-07-17,0.175,0.17,0.18,4
31,7.7,2004-07-16,0.1675,0.15,0.18,4
31,7.7,2004-07-15,0.155,0.14,0.17,4
31,7.7,2004-07-14,0.1575,0.15,0.17,4
31,7.7,2004-07-13,0.165,0.16,0.17,4
31,7.7,2004-07-12,0.175,0.17,0.18,4
31,7.7,2004-07-11,0.1625,0.16,0.17,4
31,7.7,2004-07-10,0.1575,0.15,0.17,4
31,7.7,2004-07-09,0.15,0.14,0.16,4
31,7.7,2004-07-08,0.14,0.13,0.15,4
31,7.7,2004-07-07,0.1275,0.11,0.14,4
31,7.7,2004-07-06,0.1225,0.12,0.13,4
31,7.7,2004-07-05,0.115,0.11,0.12,4
31,7.7,2004-07-04,0.105,0.09,0.11,4
31,7.7,2004-07-03,0.09,0.08,0.11,4
31,7.7,2004-07-02,0.0975,0.09,0.1,4
31,7.7,2004-07-01,0.085,0.08,0.1,4
31,7.7,2004-06-30,0.0775,0.07,0.09,4
31,7.7,2004-06-29,0.075,0.07,0.08,4
31,7.7,2004-06-28,0.0675,0.06,0.07,4
31,7.7,2004-06-27,0.06,0.05,0.07,4
31,7.7,2004-06-26,0.0625,0.05,0.07,4
31,7.7,2004-06-25,0.0575,0.05,0.06,4
31,7.7,2004-06-24,0.0575,0.05,0.07,4
31,7.7,2004-06-23,0.0575,0.05,0.06,4
31,7.7,2004-06-22,0.0525,0.05,0.06,4
31,7.7,2004-06-21,0.0525,0.05,0.06,4
31,7.7,2004-06-20,0.0475,0.04,0.05,4
31,7.7,2004-06-19,0.055,0.05,0.06,4
31,7.7,2004-06-18,0.0475,0.04,0.05,4
31,7.7,2004-06-17,0.045,0.04,0.05,4
31,7.7,2004-06-16,0.04,0.03,0.05,4
31,7.7,2004-06-15,0.04,0.03,0.05,4
31,7.7,2004-06-14,0.0375,0.03,0.05,4
31,7.7,2004-06-13,0.045,0.03,0.05,4
31,7.7,2004-06-12,0.035,0.03,0.04,4
31,7.7,2004-06-11,0.0425,0.03,0.05,4
31,7.7,2004-06-10,0.045,0.04,0.05,4
31,7.7,2004-06-09,0.04,0.03,0.05,2
31,7.7,2004-06-08,NA,NA,NA,0
31,7.7,2004-06-07,NA,NA,NA,0
31,7.7,2004-06-06,NA,NA,NA,0
31,7.7,2004-06-05,NA,NA,NA,0
31,7.7,2004-06-04,NA,NA,NA,0
31,7.7,2004-06-03,NA,NA,NA,0
31,7.7,2004-06-02,NA,NA,NA,0
31,7.7,2004-06-01,NA,NA,NA,0
31,7.7,2004-05-31,NA,NA,NA,0
31,7.7,2004-05-30,NA,NA,NA,0
31,7.7,2004-05-29,NA,NA,NA,0
31,7.7,2004-05-28,NA,NA,NA,0
31,7.7,2004-05-27,NA,NA,NA,0
31,7.7,2004-05-26,NA,NA,NA,0
31,7.7,2004-05-25,NA,NA,NA,0
31,7.7,2004-05-24,NA,NA,NA,0
31,7.7,2004-05-23,NA,NA,NA,0
31,7.7,2004-05-22,NA,NA,NA,0
31,7.7,2004-05-21,NA,NA,NA,0
31,7.7,2004-05-20,NA,NA,NA,0
31,7.7,2004-05-19,NA,NA,NA,0
31,7.7,2004-05-18,NA,NA,NA,0
31,7.7,2004-05-17,NA,NA,NA,0
31,7.7,2004-05-16,NA,NA,NA,0
31,7.7,2004-05-15,NA,NA,NA,0
31,7.7,2004-05-14,NA,NA,NA,0
31,7.7,2004-05-13,NA,NA,NA,0
31,7.7,2004-05-12,NA,NA,NA,0
31,7.7,2004-05-11,NA,NA,NA,0
31,7.7,2004-05-10,NA,NA,NA,0
31,7.7,2004-05-09,NA,NA,NA,0
31,7.7,2004-05-08,NA,NA,NA,0
31,7.7,2004-05-07,NA,NA,NA,0
31,7.7,2004-05-06,NA,NA,NA,0
31,7.7,2004-05-05,NA,NA,NA,0
31,7.7,2004-05-04,NA,NA,NA,0
31,7.7,2004-05-03,NA,NA,NA,0
31,7.7,2004-05-02,NA,NA,NA,0
31,7.7,2004-05-01,NA,NA,NA,0
31,7.7,2004-04-30,NA,NA,NA,0
31,7.7,2004-04-29,NA,NA,NA,0
31,7.7,2004-04-28,NA,NA,NA,0
31,7.7,2004-04-27,NA,NA,NA,0
31,7.7,2004-04-26,NA,NA,NA,0
31,7.7,2004-04-25,NA,NA,NA,0
31,7.7,2004-04-24,NA,NA,NA,0
31,7.7,2004-04-23,NA,NA,NA,0
31,7.7,2004-04-22,NA,NA,NA,0
31,7.7,2004-04-21,NA,NA,NA,0
31,7.7,2004-04-20,NA,NA,NA,0
31,7.7,2004-04-19,NA,NA,NA,0
31,7.7,2004-04-18,NA,NA,NA,0
31,7.7,2004-04-17,NA,NA,NA,0
31,7.7,2004-04-16,NA,NA,NA,0
31,7.7,2004-04-15,NA,NA,NA,0
31,7.7,2004-04-14,NA,NA,NA,0
31,7.7,2004-04-13,NA,NA,NA,0
31,7.7,2004-04-12,NA,NA,NA,0
31,7.7,2004-04-11,NA,NA,NA,0
31,7.7,2004-04-10,NA,NA,NA,0
31,7.7,2004-04-09,NA,NA,NA,0
31,7.7,2004-04-08,NA,NA,NA,0
31,7.7,2004-04-07,NA,NA,NA,0
31,7.7,2004-04-06,NA,NA,NA,0
31,7.7,2004-04-05,NA,NA,NA,0
31,7.7,2004-04-04,NA,NA,NA,0
31,7.7,2004-04-03,NA,NA,NA,0
31,7.7,2004-04-02,NA,NA,NA,0
31,7.7,2004-04-01,NA,NA,NA,0
31,7.7,2004-03-31,NA,NA,NA,0
31,7.7,2004-03-30,NA,NA,NA,0
31,7.7,2004-03-29,NA,NA,NA,0
31,7.7,2004-03-28,NA,NA,NA,0
31,7.7,2004-03-27,NA,NA,NA,0
31,7.7,2004-03-26,NA,NA,NA,0
31,7.7,2004-03-25,NA,NA,NA,0
31,7.7,2004-03-24,NA,NA,NA,0
31,7.7,2004-03-23,NA,NA,NA,0
31,7.7,2004-03-22,NA,NA,NA,0
31,7.7,2004-03-21,NA,NA,NA,0
31,7.7,2004-03-20,NA,NA,NA,0
31,7.7,2004-03-19,NA,NA,NA,0
31,7.7,2004-03-18,NA,NA,NA,0
31,7.7,2004-03-17,NA,NA,NA,0
31,7.7,2004-03-16,NA,NA,NA,0
31,7.7,2004-03-15,NA,NA,NA,0
31,7.7,2004-03-14,NA,NA,NA,0
31,7.7,2004-03-13,NA,NA,NA,0
31,7.7,2004-03-12,NA,NA,NA,0
31,7.7,2004-03-11,NA,NA,NA,0
31,7.7,2004-03-10,NA,NA,NA,0
31,7.7,2004-03-09,NA,NA,NA,0
31,7.7,2004-03-08,NA,NA,NA,0
31,7.7,2004-03-07,NA,NA,NA,0
31,7.7,2004-03-06,NA,NA,NA,0
31,7.7,2004-03-05,NA,NA,NA,0
31,7.7,2004-03-04,NA,NA,NA,0
31,7.7,2004-03-03,NA,NA,NA,0
31,7.7,2004-03-02,NA,NA,NA,0
31,7.7,2004-03-01,NA,NA,NA,0
31,7.7,2004-02-29,NA,NA,NA,0
31,7.7,2004-02-28,NA,NA,NA,0
31,7.7,2004-02-27,NA,NA,NA,0
31,7.7,2004-02-26,NA,NA,NA,0
31,7.7,2004-02-25,NA,NA,NA,0
31,7.7,2004-02-24,NA,NA,NA,0
31,7.7,2004-02-23,NA,NA,NA,0
31,7.7,2004-02-22,NA,NA,NA,0
31,7.7,2004-02-21,NA,NA,NA,0
31,7.7,2004-02-20,NA,NA,NA,0
31,7.7,2004-02-19,NA,NA,NA,0
31,7.7,2004-02-18,NA,NA,NA,0
31,7.7,2004-02-17,NA,NA,NA,0
31,7.7,2004-02-16,NA,NA,NA,0
31,7.7,2004-02-15,NA,NA,NA,0
31,7.7,2004-02-14,NA,NA,NA,0
31,7.7,2004-02-13,NA,NA,NA,0
31,7.7,2004-02-12,NA,NA,NA,0
31,7.7,2004-02-11,NA,NA,NA,0
31,7.7,2004-02-10,NA,NA,NA,0
31,7.7,2004-02-09,NA,NA,NA,0
31,7.7,2004-02-08,NA,NA,NA,0
31,7.7,2004-02-07,NA,NA,NA,0
31,7.7,2004-02-06,NA,NA,NA,0
31,7.7,2004-02-05,NA,NA,NA,0
31,7.7,2004-02-04,NA,NA,NA,0
31,7.7,2004-02-03,NA,NA,NA,0
31,7.7,2004-02-02,NA,NA,NA,0
31,7.7,2004-02-01,NA,NA,NA,0
31,7.7,2004-01-31,NA,NA,NA,0
31,7.7,2004-01-30,NA,NA,NA,0
31,7.7,2004-01-29,NA,NA,NA,0
31,7.7,2004-01-28,NA,NA,NA,0
31,7.7,2004-01-27,NA,NA,NA,0
31,7.7,2004-01-26,NA,NA,NA,0
31,7.7,2004-01-25,0.39,0.39,0.39,1
31,7.7,2004-01-24,0.39,0.39,0.39,4
31,7.7,2004-01-23,0.405,0.39,0.41,4
31,7.7,2004-01-22,0.41,0.41,0.41,4
31,7.7,2004-01-21,0.4175,0.41,0.42,4
31,7.7,2004-01-20,0.42,0.42,0.42,4
31,7.7,2004-01-19,0.4325,0.42,0.44,4
31,7.7,2004-01-18,0.44,0.44,0.44,4
31,7.7,2004-01-17,0.445,0.44,0.46,4
31,7.7,2004-01-16,0.46,0.46,0.46,4
31,7.7,2004-01-15,0.46,0.46,0.46,4
31,7.7,2004-01-14,0.47,0.46,0.48,4
31,7.7,2004-01-13,0.48,0.48,0.48,4
31,7.7,2004-01-12,0.4775,0.47,0.48,4
31,7.7,2004-01-11,0.48,0.47,0.49,4
31,7.7,2004-01-10,0.49,0.49,0.49,4
31,7.7,2004-01-09,0.51,0.51,0.51,4
31,7.7,2004-01-08,0.5075,0.5,0.51,4
31,7.7,2004-01-07,0.5125,0.51,0.52,4
31,7.7,2004-01-06,0.52,0.52,0.52,4
31,7.7,2004-01-05,0.53,0.53,0.53,4
31,7.7,2004-01-04,0.5375,0.53,0.54,4
31,7.7,2004-01-03,0.5525,0.55,0.56,4
31,7.7,2004-01-02,0.56,0.55,0.57,4
31,7.7,2004-01-01,0.57,0.57,0.57,4
31,7.7,2003-12-31,0.5775,0.57,0.59,4
31,7.7,2003-12-30,0.59,0.59,0.59,4
31,7.7,2003-12-29,0.595,0.59,0.61,4
31,7.7,2003-12-28,0.6125,0.61,0.62,4
31,7.7,2003-12-27,0.6175,0.61,0.62,4
31,7.7,2003-12-26,0.62,0.62,0.62,4
31,7.7,2003-12-25,0.6375,0.63,0.64,4
31,7.7,2003-12-24,0.65,0.64,0.66,4
31,7.7,2003-12-23,0.6775,0.66,0.69,4
31,7.7,2003-12-22,0.695,0.69,0.7,4
31,7.7,2003-12-21,0.715,0.71,0.72,4
31,7.7,2003-12-20,0.7375,0.73,0.74,4
31,7.7,2003-12-19,0.745,0.74,0.75,4
31,7.7,2003-12-18,0.765,0.75,0.78,4
31,7.7,2003-12-17,0.7825,0.77,0.8,4
31,7.7,2003-12-16,0.805,0.79,0.82,4
31,7.7,2003-12-15,0.8275,0.82,0.84,4
31,7.7,2003-12-14,0.845,0.84,0.85,4
31,7.7,2003-12-13,0.8575,0.84,0.87,4
31,7.7,2003-12-12,0.8625,0.86,0.87,4
31,7.7,2003-12-11,0.875,0.86,0.89,4
31,7.7,2003-12-10,0.8975,0.89,0.9,4
31,7.7,2003-12-09,0.91,0.9,0.92,4
31,7.7,2003-12-08,0.9275,0.92,0.94,4
31,7.7,2003-12-07,0.955,0.95,0.96,4
31,7.7,2003-12-06,0.96,0.95,0.97,4
31,7.7,2003-12-05,0.97,0.96,0.98,4
31,7.7,2003-12-04,0.975,0.97,0.98,4
31,7.7,2003-12-03,1,1,1,4
31,7.7,2003-12-02,1,1,1,4
31,7.7,2003-12-01,1.0175,1.01,1.02,4
31,7.7,2003-11-30,1.045,1.03,1.05,4
31,7.7,2003-11-29,1.06,1.05,1.07,4
31,7.7,2003-11-28,1.0775,1.07,1.09,4
31,7.7,2003-11-27,1.095,1.08,1.1,4
31,7.7,2003-11-26,1.1075,1.1,1.11,4
31,7.7,2003-11-25,1.1125,1.1,1.12,4
31,7.7,2003-11-24,1.1275,1.12,1.14,4
31,7.7,2003-11-23,1.14,1.13,1.15,4
31,7.7,2003-11-22,1.1475,1.14,1.15,4
31,7.7,2003-11-21,1.1575,1.15,1.17,4
31,7.7,2003-11-20,1.1775,1.17,1.18,4
31,7.7,2003-11-19,1.17,1.15,1.18,4
31,7.7,2003-11-18,1.155,1.15,1.16,4
31,7.7,2003-11-17,1.16,1.15,1.17,4
31,7.7,2003-11-16,1.1725,1.17,1.18,4
31,7.7,2003-11-15,1.19,1.19,1.19,4
31,7.7,2003-11-14,1.1925,1.19,1.2,4
31,7.7,2003-11-13,1.21,1.2,1.22,4
31,7.7,2003-11-12,1.2225,1.22,1.23,4
31,7.7,2003-11-11,1.2225,1.22,1.23,4
31,7.7,2003-11-10,1.2325,1.22,1.24,4
31,7.7,2003-11-09,1.2425,1.24,1.25,4
31,7.7,2003-11-08,1.24,1.23,1.25,4
31,7.7,2003-11-07,1.2675,1.26,1.27,4
31,7.7,2003-11-06,1.285,1.27,1.3,4
31,7.7,2003-11-05,1.29,1.27,1.31,4
31,7.7,2003-11-04,1.2625,1.25,1.27,4
31,7.7,2003-11-03,1.27,1.26,1.28,4
31,7.7,2003-11-02,1.285,1.28,1.3,4
31,7.7,2003-11-01,1.305,1.3,1.31,4
31,7.7,2003-10-31,1.3175,1.31,1.33,4
31,7.7,2003-10-30,1.35,1.34,1.36,4
31,7.7,2003-10-29,1.375,1.36,1.38,4
31,7.7,2003-10-28,1.405,1.39,1.42,4
31,7.7,2003-10-27,1.4425,1.43,1.46,4
31,7.7,2003-10-26,1.4875,1.48,1.5,4
31,7.7,2003-10-25,1.525,1.51,1.54,4
31,7.7,2003-10-24,1.57,1.56,1.58,4
31,7.7,2003-10-23,1.5925,1.58,1.6,4
31,7.7,2003-10-22,1.62,1.61,1.63,4
31,7.7,2003-10-21,1.64,1.64,1.64,4
31,7.7,2003-10-20,1.65,1.64,1.66,4
31,7.7,2003-10-19,1.6575,1.64,1.67,4
31,7.7,2003-10-18,1.675,1.67,1.69,4
31,7.7,2003-10-17,1.6925,1.68,1.7,4
31,7.7,2003-10-16,1.7075,1.7,1.72,4
31,7.7,2003-10-15,1.7225,1.71,1.73,4
31,7.7,2003-10-14,1.74,1.73,1.75,4
31,7.7,2003-10-13,1.7525,1.74,1.76,4
31,7.7,2003-10-12,1.7775,1.77,1.79,4
31,7.7,2003-10-11,1.775,1.76,1.78,4
31,7.7,2003-10-10,1.775,1.77,1.78,4
31,7.7,2003-10-09,1.78,1.77,1.79,4
31,7.7,2003-10-08,1.7975,1.79,1.81,4
31,7.7,2003-10-07,1.825,1.82,1.83,4
31,7.7,2003-10-06,1.8425,1.84,1.85,4
31,7.7,2003-10-05,1.8525,1.85,1.86,4
31,7.7,2003-10-04,1.855,1.85,1.86,4
31,7.7,2003-10-03,1.8575,1.85,1.86,4
31,7.7,2003-10-02,1.8575,1.85,1.87,4
31,7.7,2003-10-01,1.8725,1.87,1.88,4
31,7.7,2003-09-30,1.875,1.87,1.88,4
31,7.7,2003-09-29,1.8675,1.86,1.87,4
31,7.7,2003-09-28,1.86,1.85,1.87,4
31,7.7,2003-09-27,1.84,1.83,1.85,4
31,7.7,2003-09-26,1.8375,1.82,1.85,4
31,7.7,2003-09-25,1.83,1.82,1.84,4
31,7.7,2003-09-24,1.82,1.81,1.83,4
31,7.7,2003-09-23,1.815,1.81,1.82,4
31,7.7,2003-09-22,1.795,1.79,1.8,4
31,7.7,2003-09-21,1.7875,1.78,1.79,4
31,7.7,2003-09-20,1.7825,1.77,1.8,4
31,7.7,2003-09-19,1.7775,1.77,1.78,4
31,7.7,2003-09-18,1.7825,1.78,1.79,4
31,7.7,2003-09-17,1.8,1.79,1.81,4
31,7.7,2003-09-16,1.81,1.8,1.82,4
31,7.7,2003-09-15,1.84,1.83,1.85,4
31,7.7,2003-09-14,1.85,1.84,1.87,4
31,7.7,2003-09-13,1.86,1.85,1.87,4
31,7.7,2003-09-12,1.8625,1.86,1.87,4
31,7.7,2003-09-11,1.8525,1.84,1.86,4
31,7.7,2003-09-10,1.8425,1.84,1.85,4
31,7.7,2003-09-09,1.845,1.84,1.85,4
31,7.7,2003-09-08,1.8425,1.83,1.85,4
31,7.7,2003-09-07,1.835,1.83,1.85,4
31,7.7,2003-09-06,1.8425,1.83,1.85,4
31,7.7,2003-09-05,1.8325,1.8,1.85,4
31,7.7,2003-09-04,1.85,1.84,1.87,4
31,7.7,2003-09-03,1.8525,1.84,1.86,4
31,7.7,2003-09-02,1.8225,1.81,1.84,4
31,7.7,2003-09-01,1.795,1.79,1.8,4
31,7.7,2003-08-31,1.7775,1.77,1.79,4
31,7.7,2003-08-30,1.7525,1.75,1.76,4
31,7.7,2003-08-29,1.7675,1.76,1.78,4
31,7.7,2003-08-28,1.7725,1.76,1.78,4
31,7.7,2003-08-27,1.785,1.78,1.79,4
31,7.7,2003-08-26,1.7975,1.79,1.8,4
31,7.7,2003-08-25,1.81,1.8,1.83,4
31,7.7,2003-08-24,1.8325,1.82,1.85,4
31,7.7,2003-08-23,1.8525,1.83,1.88,4
31,7.7,2003-08-22,1.905,1.89,1.93,4
31,7.7,2003-08-21,1.945,1.92,1.98,4
31,7.7,2003-08-20,1.975,1.96,2,4
31,7.7,2003-08-19,2.02,2,2.05,4
31,7.7,2003-08-18,2.0325,2.02,2.04,4
31,7.7,2003-08-17,2.07,2.05,2.1,4
31,7.7,2003-08-16,2.1325,2.11,2.17,4
31,7.7,2003-08-15,2.2,2.18,2.22,4
31,7.7,2003-08-14,2.2425,2.23,2.27,4
31,7.7,2003-08-13,2.34,2.29,2.39,4
31,7.7,2003-08-12,2.4475,2.4,2.49,4
31,7.7,2003-08-11,2.5475,2.5,2.57,4
31,7.7,2003-08-10,2.6325,2.59,2.66,4
31,7.7,2003-08-09,2.7075,2.68,2.73,4
31,7.7,2003-08-08,2.79,2.76,2.8,4
31,7.7,2003-08-07,2.8475,2.81,2.86,4
31,7.7,2003-08-06,2.91,2.89,2.93,4
31,7.7,2003-08-05,2.965,2.94,2.98,4
31,7.7,2003-08-04,3.015,3,3.04,4
31,7.7,2003-08-03,3.05,3.03,3.07,4
31,7.7,2003-08-02,3.07,3.05,3.1,4
31,7.7,2003-08-01,3.1075,3.08,3.13,4
31,7.7,2003-07-31,3.145,3.13,3.17,4
31,7.7,2003-07-30,3.21,3.19,3.25,4
31,7.7,2003-07-29,3.265,3.25,3.29,4
31,7.7,2003-07-28,3.285,3.27,3.3,4
31,7.7,2003-07-27,3.3025,3.3,3.31,4
31,7.7,2003-07-26,3.2975,3.28,3.32,4
31,7.7,2003-07-25,3.275,3.25,3.3,4
31,7.7,2003-07-24,3.1625,3.1,3.22,4
31,7.7,2003-07-23,2.9825,2.91,3.05,4
31,7.7,2003-07-22,2.7275,2.65,2.83,4
31,7.7,2003-07-21,2.3775,2.24,2.58,4
31,7.7,2003-07-20,1.9775,1.9,2.11,4
31,7.7,2003-07-19,1.7,1.65,1.79,4
31,7.7,2003-07-18,1.4975,1.46,1.55,4
31,7.7,2003-07-17,1.2925,1.24,1.37,4
31,7.7,2003-07-16,1.1775,1.15,1.21,4
31,7.7,2003-07-15,1.1025,1.07,1.13,4
31,7.7,2003-07-14,1.0125,0.98,1.04,4
31,7.7,2003-07-13,0.9275,0.89,0.96,4
31,7.7,2003-07-12,0.85,0.83,0.87,4
31,7.7,2003-07-11,0.7925,0.77,0.81,4
31,7.7,2003-07-10,0.725,0.71,0.74,4
31,7.7,2003-07-09,0.6925,0.68,0.71,4
31,7.7,2003-07-08,0.6675,0.65,0.68,4
31,7.7,2003-07-07,0.6475,0.64,0.66,4
31,7.7,2003-07-06,0.645,0.62,0.69,4
31,7.7,2003-07-05,0.6375,0.63,0.65,4
31,7.7,2003-07-04,0.4775,0.42,0.57,4
31,7.7,2003-07-03,0.34,0.32,0.36,4
31,7.7,2003-07-02,0.305,0.29,0.32,4
31,7.7,2003-07-01,0.2875,0.28,0.3,4
31,7.7,2003-06-30,0.2525,0.24,0.27,4
31,7.7,2003-06-29,0.235,0.23,0.24,4
31,7.7,2003-06-28,0.2175,0.2,0.24,4
31,7.7,2003-06-27,0.2025,0.19,0.21,4
31,7.7,2003-06-26,0.195,0.19,0.2,4
31,7.7,2003-06-25,0.185,0.18,0.2,4
31,7.7,2003-06-24,0.1775,0.16,0.19,4
31,7.7,2003-06-23,0.17,0.16,0.18,4
31,7.7,2003-06-22,0.165,0.15,0.18,4
31,7.7,2003-06-21,0.155,0.15,0.16,4
31,7.7,2003-06-20,0.16,0.15,0.17,4
31,7.7,2003-06-19,0.1475,0.14,0.15,4
31,7.7,2003-06-18,0.15,0.14,0.16,4
31,7.7,2003-06-17,0.1475,0.14,0.16,4
31,7.7,2003-06-16,0.135,0.13,0.14,4
31,7.7,2003-06-15,0.135,0.12,0.15,4
31,7.7,2003-06-14,0.1275,0.12,0.14,4
31,7.7,2003-06-13,0.125,0.11,0.14,4
31,7.7,2003-06-12,0.1175,0.11,0.13,4
31,7.7,2003-06-11,0.1125,0.1,0.12,4
31,7.7,2003-06-10,0.12,0.1,0.13,4
31,7.7,2003-06-09,0.115,0.1,0.13,4
31,7.7,2003-06-08,0.12,0.1,0.13,4
31,7.7,2003-06-07,0.125,0.11,0.14,4
31,7.7,2003-06-06,0.1275,0.11,0.14,4
31,7.7,2003-06-05,0.125,0.11,0.14,4
31,7.7,2003-06-04,0.13,0.13,0.13,4
31,7.7,2003-06-03,0.1225,0.11,0.13,4
31,7.7,2003-06-02,0.13,0.13,0.13,4
31,7.7,2003-06-01,0.13,0.11,0.14,4
31,7.7,2003-05-31,0.1425,0.13,0.15,4
31,7.7,2003-05-30,0.1425,0.13,0.15,4
31,7.7,2003-05-29,0.1375,0.13,0.15,4
31,7.7,2003-05-28,0.14,0.12,0.15,4
31,7.7,2003-05-27,0.145,0.14,0.15,4
31,7.7,2003-05-26,0.135,0.13,0.14,4
31,7.7,2003-05-25,0.1275,0.11,0.14,4
31,7.7,2003-05-24,0.1225,0.11,0.13,4
31,7.7,2003-05-23,0.1325,0.12,0.14,4
31,7.7,2003-05-22,0.1425,0.14,0.15,4
31,7.7,2003-05-21,0.1425,0.13,0.15,4
31,7.7,2003-05-20,0.1375,0.13,0.15,4
31,7.7,2003-05-19,0.14,0.13,0.15,4
31,7.7,2003-05-18,0.1375,0.13,0.14,4
31,7.7,2003-05-17,0.135,0.13,0.14,4
31,7.7,2003-05-16,0.14,0.13,0.15,4
31,7.7,2003-05-15,0.14,0.13,0.16,4
31,7.7,2003-05-14,0.145,0.14,0.15,4
31,7.7,2003-05-13,0.14,0.13,0.15,4
31,7.7,2003-05-12,0.135,0.13,0.14,4
31,7.7,2003-05-11,0.1375,0.13,0.14,4
31,7.7,2003-05-10,0.1325,0.13,0.14,4
31,7.7,2003-05-09,0.135,0.13,0.14,4
31,7.7,2003-05-08,0.13,0.12,0.14,4
31,7.7,2003-05-07,0.1325,0.13,0.14,4
31,7.7,2003-05-06,0.1225,0.11,0.13,4
31,7.7,2003-05-05,0.1175,0.11,0.12,4
31,7.7,2003-05-04,0.1125,0.11,0.12,4
31,7.7,2003-05-03,0.11,0.11,0.11,4
31,7.7,2003-05-02,0.1125,0.11,0.12,4
31,7.7,2003-05-01,0.11,0.11,0.11,4
31,7.7,2003-04-30,0.1075,0.1,0.11,4
31,7.7,2003-04-29,0.11,0.11,0.11,4
31,7.7,2003-04-28,0.105,0.1,0.11,4
31,7.7,2003-04-27,0.1125,0.11,0.12,4
31,7.7,2003-04-26,0.1075,0.1,0.11,4
31,7.7,2003-04-25,0.105,0.1,0.11,4
31,7.7,2003-04-24,0.1125,0.11,0.12,4
31,7.7,2003-04-23,0.11,0.11,0.11,4
31,7.7,2003-04-22,0.115,0.11,0.12,4
31,7.7,2003-04-21,0.1175,0.11,0.12,4
31,7.7,2003-04-20,0.12,0.12,0.12,4
31,7.7,2003-04-19,0.115,0.11,0.12,4
31,7.7,2003-04-18,0.1175,0.11,0.12,4
31,7.7,2003-04-17,0.115,0.11,0.12,4
31,7.7,2003-04-16,0.12,0.12,0.12,4
31,7.7,2003-04-15,0.1175,0.11,0.12,4
31,7.7,2003-04-14,0.1175,0.11,0.12,4
31,7.7,2003-04-13,0.125,0.11,0.13,4
31,7.7,2003-04-12,0.13,0.13,0.13,4
31,7.7,2003-04-11,0.125,0.11,0.13,4
31,7.7,2003-04-10,0.1225,0.11,0.13,4
31,7.7,2003-04-09,0.13,0.12,0.14,4
31,7.7,2003-04-08,0.135,0.13,0.14,4
31,7.7,2003-04-07,0.1425,0.13,0.15,4
31,7.7,2003-04-06,0.15,0.15,0.15,4
31,7.7,2003-04-05,0.1525,0.15,0.16,4
31,7.7,2003-04-04,0.155,0.15,0.17,4
31,7.7,2003-04-03,0.1625,0.15,0.17,4
31,7.7,2003-04-02,0.17,0.17,0.17,1
31,7.7,2003-04-01,NA,NA,NA,0
31,7.7,2003-03-31,NA,NA,NA,0
31,7.7,2003-03-30,NA,NA,NA,0
31,7.7,2003-03-29,NA,NA,NA,0
31,7.7,2003-03-28,NA,NA,NA,0
31,7.7,2003-03-27,NA,NA,NA,0
31,7.7,2003-03-26,NA,NA,NA,0
31,7.7,2003-03-25,NA,NA,NA,0
31,7.7,2003-03-24,NA,NA,NA,0
31,7.7,2003-03-23,NA,NA,NA,0
31,7.7,2003-03-22,NA,NA,NA,0
31,7.7,2003-03-21,NA,NA,NA,0
31,7.7,2003-03-20,NA,NA,NA,0
31,7.7,2003-03-19,NA,NA,NA,0
31,7.7,2003-03-18,NA,NA,NA,0
31,7.7,2003-03-17,NA,NA,NA,0
31,7.7,2003-03-16,NA,NA,NA,0
31,7.7,2003-03-15,NA,NA,NA,0
31,7.7,2003-03-14,NA,NA,NA,0
31,7.7,2003-03-13,NA,NA,NA,0
31,7.7,2003-03-12,NA,NA,NA,0
31,7.7,2003-03-11,NA,NA,NA,0
31,7.7,2003-03-10,NA,NA,NA,0
31,7.7,2003-03-09,NA,NA,NA,0
31,7.7,2003-03-08,NA,NA,NA,0
31,7.7,2003-03-07,NA,NA,NA,0
31,7.7,2003-03-06,NA,NA,NA,0
31,7.7,2003-03-05,NA,NA,NA,0
31,7.7,2003-03-04,NA,NA,NA,0
31,7.7,2003-03-03,NA,NA,NA,0
31,7.7,2003-03-02,NA,NA,NA,0
31,7.7,2003-03-01,NA,NA,NA,0
31,7.7,2003-02-28,NA,NA,NA,0
31,7.7,2003-02-27,NA,NA,NA,0
31,7.7,2003-02-26,NA,NA,NA,0
31,7.7,2003-02-25,NA,NA,NA,0
31,7.7,2003-02-24,NA,NA,NA,0
31,7.7,2003-02-23,NA,NA,NA,0
31,7.7,2003-02-22,NA,NA,NA,0
31,7.7,2003-02-21,NA,NA,NA,0
31,7.7,2003-02-20,NA,NA,NA,0
31,7.7,2003-02-19,NA,NA,NA,0
31,7.7,2003-02-18,NA,NA,NA,0
31,7.7,2003-02-17,NA,NA,NA,0
31,7.7,2003-02-16,NA,NA,NA,0
31,7.7,2003-02-15,NA,NA,NA,0
31,7.7,2003-02-14,NA,NA,NA,0
31,7.7,2003-02-13,NA,NA,NA,0
31,7.7,2003-02-12,NA,NA,NA,0
31,7.7,2003-02-11,NA,NA,NA,0
31,7.7,2003-02-10,NA,NA,NA,0
31,7.7,2003-02-09,0.28,0.28,0.28,1
31,7.7,2003-02-08,0.28,0.27,0.29,4
31,7.7,2003-02-07,0.28,0.27,0.29,4
31,7.7,2003-02-06,0.29,0.29,0.29,4
31,7.7,2003-02-05,0.29,0.29,0.29,4
31,7.7,2003-02-04,0.305,0.29,0.31,4
31,7.7,2003-02-03,0.305,0.3,0.31,4
31,7.7,2003-02-02,0.315,0.31,0.32,4
31,7.7,2003-02-01,0.3175,0.31,0.32,4
31,7.7,2003-01-31,0.32,0.32,0.32,4
31,7.7,2003-01-30,0.33,0.33,0.33,4
31,7.7,2003-01-29,0.3375,0.33,0.34,4
31,7.7,2003-01-28,0.34,0.34,0.34,4
31,7.7,2003-01-27,0.3475,0.34,0.36,4
31,7.7,2003-01-26,0.3525,0.35,0.36,4
31,7.7,2003-01-25,0.3525,0.35,0.36,4
31,7.7,2003-01-24,0.36,0.36,0.36,4
31,7.7,2003-01-23,0.36,0.36,0.36,4
31,7.7,2003-01-22,0.3675,0.36,0.37,4
31,7.7,2003-01-21,0.375,0.36,0.38,4
31,7.7,2003-01-20,0.38,0.38,0.38,4
31,7.7,2003-01-19,0.385,0.38,0.39,4
31,7.7,2003-01-18,0.39,0.39,0.39,4
31,7.7,2003-01-17,0.4,0.4,0.4,4
31,7.7,2003-01-16,0.405,0.4,0.41,4
31,7.7,2003-01-15,0.4,0.4,0.4,4
31,7.7,2003-01-14,0.4075,0.4,0.41,4
31,7.7,2003-01-13,0.415,0.41,0.42,4
31,7.7,2003-01-12,0.42,0.42,0.42,4
31,7.7,2003-01-11,0.43,0.42,0.44,4
31,7.7,2003-01-10,0.4425,0.44,0.45,4
31,7.7,2003-01-09,0.4475,0.44,0.46,4
31,7.7,2003-01-08,0.46786,0.46,0.47,14
31,7.7,2003-01-07,0.4775,0.47,0.48,12
31,7.7,2003-01-06,NA,NA,NA,0
31,7.7,2003-01-05,NA,NA,NA,0
31,7.7,2003-01-04,NA,NA,NA,0
31,7.7,2003-01-03,NA,NA,NA,0
31,7.7,2003-01-02,NA,NA,NA,0
31,7.7,2003-01-01,NA,NA,NA,0
31,7.7,2002-12-31,NA,NA,NA,0
31,7.7,2002-12-30,NA,NA,NA,0
31,7.7,2002-12-29,NA,NA,NA,0
31,7.7,2002-12-28,NA,NA,NA,0
31,7.7,2002-12-27,NA,NA,NA,0
31,7.7,2002-12-26,NA,NA,NA,0
31,7.7,2002-12-25,NA,NA,NA,0
31,7.7,2002-12-24,NA,NA,NA,0
31,7.7,2002-12-23,NA,NA,NA,0
31,7.7,2002-12-22,NA,NA,NA,0
31,7.7,2002-12-21,NA,NA,NA,0
31,7.7,2002-12-20,NA,NA,NA,0
31,7.7,2002-12-19,0.59,0.59,0.59,1
31,7.7,2002-12-18,NA,NA,NA,0
31,7.7,2002-12-17,NA,NA,NA,0
31,7.7,2002-12-16,NA,NA,NA,0
31,7.7,2002-12-15,NA,NA,NA,0
31,7.7,2002-12-14,0.64,0.64,0.64,1
31,7.7,2002-12-13,NA,NA,NA,0
31,7.7,2002-12-12,0.66,0.66,0.66,1
31,7.7,2002-12-11,0.67,0.67,0.67,1
31,7.7,2002-12-10,NA,NA,NA,0
31,7.7,2002-12-09,0.71,0.71,0.71,3
31,7.7,2002-12-08,0.71,0.71,0.71,4
31,7.7,2002-12-07,0.73,0.73,0.73,4
31,7.7,2002-12-06,0.73,0.73,0.73,4
31,7.7,2002-12-05,0.7475,0.74,0.75,4
31,7.7,2002-12-04,0.755,0.74,0.76,4
31,7.7,2002-12-03,0.77,0.76,0.78,4
31,7.7,2002-12-02,0.78,0.78,0.78,4
31,7.7,2002-12-01,0.7825,0.78,0.79,4
31,7.7,2002-11-30,0.81,0.81,0.81,4
31,7.7,2002-11-29,0.81,0.81,0.81,4
31,7.7,2002-11-28,0.815,0.81,0.82,4
31,7.7,2002-11-27,0.825,0.82,0.83,4
31,7.7,2002-11-26,0.83,0.83,0.83,4
31,7.7,2002-11-25,0.835,0.83,0.85,4
31,7.7,2002-11-24,0.8525,0.85,0.86,4
31,7.7,2002-11-23,0.86,0.85,0.87,4
31,7.7,2002-11-22,0.875,0.87,0.88,4
31,7.7,2002-11-21,0.88,0.88,0.88,4
31,7.7,2002-11-20,0.8925,0.88,0.9,4
31,7.7,2002-11-19,0.895,0.89,0.9,4
31,7.7,2002-11-18,0.915,0.91,0.92,4
31,7.7,2002-11-17,0.9175,0.91,0.92,4
31,7.7,2002-11-16,0.9275,0.92,0.94,4
31,7.7,2002-11-15,0.9375,0.93,0.94,4
31,7.7,2002-11-14,0.9425,0.93,0.95,4
31,7.7,2002-11-13,0.955,0.95,0.97,4
31,7.7,2002-11-12,0.9725,0.97,0.98,4
31,7.7,2002-11-11,0.9875,0.98,0.99,4
31,7.7,2002-11-10,0.9925,0.98,1.01,4
31,7.7,2002-11-09,1.005,1,1.01,4
31,7.7,2002-11-08,1.02,1.01,1.03,4
31,7.7,2002-11-07,1.025,1.02,1.03,4
31,7.7,2002-11-06,1.0375,1.03,1.05,4
31,7.7,2002-11-05,1.0575,1.05,1.07,4
31,7.7,2002-11-04,1.0675,1.06,1.07,4
31,7.7,2002-11-03,1.0725,1.07,1.08,4
31,7.7,2002-11-02,1.08,1.07,1.09,4
31,7.7,2002-11-01,1.0875,1.08,1.09,4
31,7.7,2002-10-31,1.0925,1.09,1.1,4
31,7.7,2002-10-30,1.085,1.08,1.09,4
31,7.7,2002-10-29,1.1175,1.11,1.13,4
31,7.7,2002-10-28,1.13,1.12,1.14,4
31,7.7,2002-10-27,1.1275,1.11,1.14,4
31,7.7,2002-10-26,1.1475,1.14,1.15,4
31,7.7,2002-10-25,1.1625,1.16,1.17,4
31,7.7,2002-10-24,1.1725,1.16,1.18,4
31,7.7,2002-10-23,1.1775,1.17,1.18,4
31,7.7,2002-10-22,1.185,1.18,1.19,4
31,7.7,2002-10-21,1.1875,1.18,1.19,4
31,7.7,2002-10-20,1.195,1.18,1.21,4
31,7.7,2002-10-19,1.225,1.22,1.24,4
31,7.7,2002-10-18,1.25,1.24,1.26,4
31,7.7,2002-10-17,1.25,1.25,1.25,4
31,7.7,2002-10-16,1.26,1.25,1.27,4
31,7.7,2002-10-15,1.265,1.26,1.27,4
31,7.7,2002-10-14,1.2775,1.27,1.28,4
31,7.7,2002-10-13,1.305,1.3,1.31,4
31,7.7,2002-10-12,1.315,1.31,1.32,4
31,7.7,2002-10-11,1.215,1.12,1.31,4
31,7.7,2002-10-10,1.1325,1.12,1.15,4
31,7.7,2002-10-09,1.13,1.13,1.13,4
31,7.7,2002-10-08,1.14,1.14,1.14,4
31,7.7,2002-10-07,1.16,1.15,1.17,4
31,7.7,2002-10-06,1.1775,1.17,1.18,4
31,7.7,2002-10-05,1.2025,1.19,1.22,4
31,7.7,2002-10-04,1.2275,1.22,1.23,4
31,7.7,2002-10-03,1.225,1.21,1.24,4
31,7.7,2002-10-02,1.215,1.21,1.22,4
31,7.7,2002-10-01,1.2275,1.2,1.25,4
31,7.7,2002-09-30,1.2525,1.24,1.27,4
31,7.7,2002-09-29,1.25,1.24,1.26,4
31,7.7,2002-09-28,1.28,1.25,1.3,4
31,7.7,2002-09-27,1.32,1.3,1.34,4
31,7.7,2002-09-26,1.38,1.36,1.4,4
31,7.7,2002-09-25,1.45,1.41,1.48,4
31,7.7,2002-09-24,1.5075,1.49,1.52,4
31,7.7,2002-09-23,1.5575,1.55,1.57,4
31,7.7,2002-09-22,1.595,1.57,1.62,4
31,7.7,2002-09-21,1.65,1.64,1.66,4
31,7.7,2002-09-20,1.665,1.66,1.68,4
31,7.7,2002-09-19,1.675,1.67,1.68,4
31,7.7,2002-09-18,1.7,1.67,1.72,4
31,7.7,2002-09-17,1.7125,1.71,1.72,4
31,7.7,2002-09-16,1.725,1.71,1.74,4
31,7.7,2002-09-15,1.71,1.71,1.71,4
31,7.7,2002-09-14,1.75,1.72,1.78,4
31,7.7,2002-09-13,1.7625,1.74,1.78,4
31,7.7,2002-09-12,1.7775,1.76,1.8,4
31,7.7,2002-09-11,1.7475,1.72,1.76,4
31,7.7,2002-09-10,1.715,1.71,1.72,4
31,7.7,2002-09-09,1.7075,1.7,1.71,4
31,7.7,2002-09-08,1.68,1.67,1.69,4
31,7.7,2002-09-07,1.65,1.64,1.66,4
31,7.7,2002-09-06,1.6075,1.59,1.62,4
31,7.7,2002-09-05,1.5625,1.53,1.59,4
31,7.7,2002-09-04,1.465,1.41,1.51,4
31,7.7,2002-09-03,1.31,1.24,1.37,4
31,7.7,2002-09-02,1.16,1.14,1.19,4
31,7.7,2002-09-01,1.075,1.06,1.09,4
31,7.7,2002-08-31,1,0.98,1.02,4
31,7.7,2002-08-30,1.0225,0.99,1.07,4
31,7.7,2002-08-29,1.03,1.01,1.06,3
31,5.7,2014-08-31,NA,NA,NA,0
31,5.7,2014-08-30,NA,NA,NA,0
31,5.7,2014-08-29,NA,NA,NA,0
31,5.7,2014-08-28,NA,NA,NA,0
31,5.7,2014-08-27,NA,NA,NA,0
31,5.7,2014-08-26,NA,NA,NA,0
31,5.7,2014-08-25,NA,NA,NA,0
31,5.7,2014-08-24,NA,NA,NA,0
31,5.7,2014-08-23,NA,NA,NA,0
31,5.7,2014-08-22,NA,NA,NA,0
31,5.7,2014-08-21,NA,NA,NA,0
31,5.7,2014-08-20,NA,NA,NA,0
31,5.7,2014-08-19,NA,NA,NA,0
31,5.7,2014-08-18,NA,NA,NA,0
31,5.7,2014-08-17,NA,NA,NA,0
31,5.7,2014-08-16,NA,NA,NA,0
31,5.7,2014-08-15,NA,NA,NA,0
31,5.7,2014-08-14,NA,NA,NA,0
31,5.7,2014-08-13,NA,NA,NA,0
31,5.7,2014-08-12,NA,NA,NA,0
31,5.7,2014-08-11,NA,NA,NA,0
31,5.7,2014-08-10,NA,NA,NA,0
31,5.7,2014-08-09,NA,NA,NA,0
31,5.7,2014-08-08,NA,NA,NA,0
31,5.7,2014-08-07,0.259,0.259,0.259,1
31,5.7,2014-08-06,0.2455,0.244,0.247,2
31,5.7,2014-08-05,0.235,0.223,0.244,3
31,5.7,2014-08-04,0.2255,0.218,0.233,2
31,5.7,2014-08-03,0.213,0.208,0.218,2
31,5.7,2014-08-02,0.199,0.195,0.203,2
31,5.7,2014-08-01,0.19133,0.186,0.194,3
31,5.7,2014-07-31,0.18633,0.179,0.194,3
31,5.7,2014-07-30,0.1735,0.162,0.185,2
31,5.7,2014-07-29,0.17,0.17,0.17,2
31,5.7,2014-07-28,0.1625,0.157,0.17,4
31,5.7,2014-07-27,0.15875,0.154,0.162,4
31,5.7,2014-07-26,0.15867,0.157,0.162,3
31,5.7,2014-07-25,0.15533,0.146,0.166,3
31,5.7,2014-07-24,0.15175,0.146,0.157,4
31,5.7,2014-07-23,0.14867,0.146,0.154,3
31,5.7,2014-07-22,0.1445,0.137,0.154,4
31,5.7,2014-07-21,0.14267,0.141,0.146,3
31,5.7,2014-07-20,0.136,0.133,0.14,4
31,5.7,2014-07-19,0.13833,0.129,0.143,3
31,5.7,2014-07-18,0.1335,0.125,0.154,4
31,5.7,2014-07-17,0.12575,0.121,0.133,4
31,5.7,2014-07-16,0.1255,0.121,0.132,4
31,5.7,2014-07-15,0.12375,0.119,0.129,4
31,5.7,2014-07-14,0.12225,0.116,0.128,4
31,5.7,2014-07-13,0.12075,0.113,0.125,4
31,5.7,2014-07-12,0.113,0.109,0.117,4
31,5.7,2014-07-11,0.1145,0.108,0.121,4
31,5.7,2014-07-10,0.117,0.113,0.121,3
31,5.7,2014-07-09,0.113,0.112,0.114,2
31,5.7,2014-07-08,0.11133,0.109,0.116,3
31,5.7,2014-07-07,0.11533,0.111,0.123,3
31,5.7,2014-07-06,0.11167,0.109,0.113,3
31,5.7,2014-07-05,0.1125,0.109,0.115,4
31,5.7,2014-07-04,0.10733,0.101,0.112,3
31,5.7,2014-07-03,0.10575,0.101,0.112,4
31,5.7,2014-07-02,0.10567,0.096,0.112,3
31,5.7,2014-07-01,0.10367,0.101,0.105,3
31,5.7,2014-06-30,0.0965,0.096,0.097,2
31,5.7,2014-06-29,0.1,0.1,0.1,1
31,5.7,2014-06-28,0.098,0.093,0.104,3
31,5.7,2014-06-27,0.10333,0.101,0.105,3
31,5.7,2014-06-26,0.098,0.096,0.101,3
31,5.7,2014-06-25,0.09767,0.093,0.104,3
31,5.7,2014-06-24,0.09567,0.093,0.097,3
31,5.7,2014-06-23,0.099,0.093,0.105,3
31,5.7,2014-06-22,0.10667,0.105,0.109,3
31,5.7,2014-06-21,0.10333,0.101,0.105,3
31,5.7,2014-06-20,0.10833,0.103,0.112,3
31,5.7,2014-06-19,0.10167,0.099,0.105,3
31,5.7,2014-06-18,0.10233,0.099,0.104,3
31,5.7,2014-06-17,0.10567,0.101,0.109,3
31,5.7,2014-06-16,0.101,0.097,0.105,3
31,5.7,2014-06-15,0.105,0.105,0.105,2
31,5.7,2014-06-14,0.11433,0.104,0.123,3
31,5.7,2014-06-13,0.11967,0.113,0.125,3
31,5.7,2014-06-12,0.12233,0.113,0.129,3
31,5.7,2014-06-11,0.12867,0.125,0.132,3
31,5.7,2014-06-10,0.13,0.121,0.14,3
31,5.7,2014-06-09,0.13833,0.137,0.141,3
31,5.7,2014-06-08,0.13,0.128,0.133,3
31,5.7,2014-06-07,0.12767,0.125,0.133,3
31,5.7,2014-06-06,0.133,0.125,0.141,3
31,5.7,2014-06-05,0.141,0.141,0.141,2
31,5.7,2014-06-04,0.13667,0.133,0.14,3
31,5.7,2014-06-03,0.13667,0.133,0.14,3
31,5.7,2014-06-02,0.14333,0.14,0.149,3
31,5.7,2014-06-01,0.148,0.141,0.154,3
31,5.7,2014-05-31,0.15333,0.149,0.157,3
31,5.7,2014-05-30,0.15433,0.149,0.157,3
31,5.7,2014-05-29,0.15433,0.149,0.157,3
31,5.7,2014-05-28,0.154,0.149,0.157,3
31,5.7,2014-05-27,0.15367,0.149,0.157,3
31,5.7,2014-05-26,0.15967,0.157,0.165,3
31,5.7,2014-05-25,0.16233,0.157,0.165,3
31,5.7,2014-05-24,0.16433,0.154,0.174,3
31,5.7,2014-05-23,0.164,0.154,0.174,2
31,5.7,2014-05-22,0.16367,0.155,0.171,3
31,5.7,2014-05-21,0.16433,0.154,0.174,3
31,5.7,2014-05-20,0.17067,0.165,0.174,3
31,5.7,2014-05-19,0.17033,0.165,0.174,3
31,5.7,2014-05-18,0.169,0.165,0.171,3
31,5.7,2014-05-17,0.17067,0.165,0.174,3
31,5.7,2014-05-16,0.17067,0.165,0.174,3
31,5.7,2014-05-15,0.182,0.174,0.19,3
31,5.7,2014-05-14,0.186,0.182,0.19,3
31,5.7,2014-05-13,0.18567,0.182,0.189,3
31,5.7,2014-05-12,0.18467,0.182,0.186,3
31,5.7,2014-05-11,0.18533,0.182,0.189,3
31,5.7,2014-05-10,0.18533,0.182,0.188,3
31,5.7,2014-05-09,0.18667,0.182,0.19,3
31,5.7,2014-05-08,0.187,0.186,0.188,2
31,5.7,2014-05-07,0.185,0.182,0.187,3
31,5.7,2014-05-06,0.19567,0.186,0.202,3
31,5.7,2014-05-05,0.199,0.198,0.202,4
31,5.7,2014-05-04,0.20067,0.198,0.202,3
31,5.7,2014-05-03,0.20067,0.198,0.202,3
31,5.7,2014-05-02,0.20025,0.198,0.202,4
31,5.7,2014-05-01,0.196,0.186,0.202,4
31,5.7,2014-04-30,0.20067,0.198,0.202,3
31,5.7,2014-04-29,0.2005,0.198,0.204,4
31,5.7,2014-04-28,0.20067,0.198,0.202,3
31,5.7,2014-04-27,0.21225,0.202,0.218,4
31,5.7,2014-04-26,0.21675,0.214,0.22,4
31,5.7,2014-04-25,0.21675,0.215,0.219,4
31,5.7,2014-04-24,0.2165,0.215,0.218,4
31,5.7,2014-04-23,0.2205,0.215,0.231,4
31,5.7,2014-04-22,0.2205,0.215,0.231,4
31,5.7,2014-04-21,0.22875,0.218,0.235,4
31,5.7,2014-04-20,0.233,0.231,0.235,4
31,5.7,2014-04-19,0.234,0.231,0.236,3
31,5.7,2014-04-18,0.233,0.231,0.235,4
31,5.7,2014-04-17,0.237,0.231,0.247,4
31,5.7,2014-04-16,0.23967,0.233,0.247,3
31,5.7,2014-04-15,0.23967,0.233,0.247,3
31,5.7,2014-04-14,0.247,0.247,0.247,4
31,5.7,2014-04-13,0.24925,0.247,0.252,4
31,5.7,2014-04-12,0.253,0.247,0.267,4
31,5.7,2014-04-11,0.25975,0.247,0.264,4
31,5.7,2014-04-10,0.26475,0.264,0.267,4
31,5.7,2014-04-09,0.26475,0.264,0.267,4
31,5.7,2014-04-08,0.26575,0.264,0.268,4
31,5.7,2014-04-07,0.26475,0.264,0.267,4
31,5.7,2014-04-06,0.26567,0.264,0.268,3
31,5.7,2014-04-05,0.27567,0.264,0.283,3
31,5.7,2014-04-04,0.28,0.28,0.28,3
31,5.7,2014-04-03,0.281,0.28,0.283,3
31,5.7,2014-04-02,0.28133,0.28,0.284,3
31,5.7,2014-04-01,0.28667,0.28,0.296,3
31,5.7,2014-03-31,0.29667,0.296,0.298,3
31,5.7,2014-03-30,0.296,0.296,0.296,3
31,5.7,2014-03-29,0.296,0.296,0.296,3
31,5.7,2014-03-28,0.312,0.312,0.312,3
31,5.7,2014-03-27,0.312,0.312,0.312,3
31,5.7,2014-03-26,0.312,0.312,0.312,3
31,5.7,2014-03-25,0.31233,0.312,0.313,3
31,5.7,2014-03-24,0.31367,0.312,0.317,3
31,5.7,2014-03-23,0.3205,0.312,0.329,2
31,5.7,2014-03-22,0.32367,0.313,0.329,3
31,5.7,2014-03-21,0.33033,0.329,0.333,3
31,5.7,2014-03-20,0.33033,0.329,0.333,3
31,5.7,2014-03-19,0.33567,0.329,0.345,3
31,5.7,2014-03-18,0.34667,0.345,0.35,3
31,5.7,2014-03-17,0.34625,0.345,0.35,4
31,5.7,2014-03-16,0.34775,0.345,0.352,4
31,5.7,2014-03-15,0.3505,0.345,0.362,4
31,5.7,2014-03-14,0.364,0.362,0.37,4
31,5.7,2014-03-13,0.36425,0.362,0.37,4
31,5.7,2014-03-12,0.36825,0.362,0.378,4
31,5.7,2014-03-11,0.375,0.366,0.378,4
31,5.7,2014-03-10,0.38,0.378,0.386,4
31,5.7,2014-03-09,0.3875,0.379,0.394,4
31,5.7,2014-03-08,0.39525,0.394,0.399,4
31,5.7,2014-03-07,0.3995,0.394,0.411,4
31,5.7,2014-03-06,0.408,0.399,0.411,4
31,5.7,2014-03-05,0.41325,0.411,0.42,4
31,5.7,2014-03-04,0.4195,0.411,0.427,4
31,5.7,2014-03-03,0.42575,0.42,0.428,4
31,5.7,2014-03-02,0.4305,0.422,0.436,4
31,5.7,2014-03-01,0.43875,0.436,0.444,4
31,5.7,2014-02-28,0.446,0.436,0.452,4
31,5.7,2014-02-27,0.453,0.452,0.456,4
31,5.7,2014-02-26,0.46275,0.452,0.469,4
31,5.7,2014-02-25,0.471,0.469,0.477,4
31,5.7,2014-02-24,0.47225,0.469,0.477,4
31,5.7,2014-02-23,0.48125,0.477,0.486,4
31,5.7,2014-02-22,0.4895,0.485,0.494,4
31,5.7,2014-02-21,0.496,0.486,0.502,4
31,5.7,2014-02-20,0.502,0.502,0.502,4
31,5.7,2014-02-19,0.51425,0.504,0.525,4
31,5.7,2014-02-18,0.522,0.518,0.527,4
31,5.7,2014-02-17,0.5315,0.521,0.535,4
31,5.7,2014-02-16,0.535,0.535,0.535,4
31,5.7,2014-02-15,0.55175,0.551,0.554,4
31,5.7,2014-02-14,0.55525,0.551,0.568,4
31,5.7,2014-02-13,0.568,0.568,0.568,4
31,5.7,2014-02-12,0.576,0.568,0.584,4
31,5.7,2014-02-11,0.584,0.584,0.584,3
31,5.7,2014-02-10,0.5925,0.584,0.601,4
31,5.7,2014-02-09,0.60075,0.6,0.601,4
31,5.7,2014-02-08,0.618,0.618,0.618,4
31,5.7,2014-02-07,0.618,0.618,0.618,4
31,5.7,2014-02-06,0.634,0.634,0.634,4
31,5.7,2014-02-05,0.63825,0.634,0.651,4
31,5.7,2014-02-04,0.651,0.651,0.651,4
31,5.7,2014-02-03,0.663,0.651,0.667,4
31,5.7,2014-02-02,0.6755,0.667,0.684,4
31,5.7,2014-02-01,0.684,0.684,0.684,4
31,5.7,2014-01-31,0.701,0.701,0.701,4
31,5.7,2014-01-30,0.709,0.701,0.717,4
31,5.7,2014-01-29,0.72125,0.717,0.734,4
31,5.7,2014-01-28,0.734,0.734,0.734,4
31,5.7,2014-01-27,0.7455,0.734,0.751,4
31,5.7,2014-01-26,0.75475,0.75,0.767,4
31,5.7,2014-01-25,0.767,0.767,0.767,4
31,5.7,2014-01-24,0.77975,0.767,0.784,4
31,5.7,2014-01-23,0.78825,0.784,0.801,4
31,5.7,2014-01-22,0.801,0.801,0.801,4
31,5.7,2014-01-21,0.81775,0.817,0.818,4
31,5.7,2014-01-20,0.826,0.818,0.834,4
31,5.7,2014-01-19,0.83825,0.834,0.851,4
31,5.7,2014-01-18,0.85,0.85,0.85,4
31,5.7,2014-01-17,0.867,0.867,0.867,4
31,5.7,2014-01-16,0.8755,0.867,0.884,4
31,5.7,2014-01-15,0.88825,0.884,0.901,4
31,5.7,2014-01-14,0.901,0.901,0.901,4
31,5.7,2014-01-13,0.91375,0.901,0.918,4
31,5.7,2014-01-12,0.92225,0.918,0.935,4
31,5.7,2014-01-11,0.93725,0.935,0.94,4
31,5.7,2014-01-10,0.952,0.951,0.955,4
31,5.7,2014-01-09,0.9605,0.951,0.968,4
31,5.7,2014-01-08,0.97225,0.968,0.985,4
31,5.7,2014-01-07,0.985,0.985,0.985,4
31,5.7,2014-01-06,1.00175,1.001,1.002,4
31,5.7,2014-01-05,1.01475,1.002,1.019,4
31,5.7,2014-01-04,1.025,1.019,1.031,4
31,5.7,2014-01-03,1.04175,1.031,1.048,4
31,5.7,2014-01-02,1.05425,1.048,1.064,4
31,5.7,2014-01-01,1.066,1.057,1.074,4
31,5.7,2013-12-31,1.0825,1.074,1.091,4
31,5.7,2013-12-30,1.09425,1.091,1.099,4
31,5.7,2013-12-29,1.11175,1.099,1.116,4
31,5.7,2013-12-28,1.124,1.116,1.132,4
31,5.7,2013-12-27,1.133,1.133,1.133,4
31,5.7,2013-12-26,1.154,1.154,1.154,4
31,5.7,2013-12-25,1.1635,1.154,1.175,4
31,5.7,2013-12-24,1.17875,1.171,1.188,4
31,5.7,2013-12-23,1.19525,1.184,1.201,4
31,5.7,2013-12-22,1.21075,1.201,1.222,4
31,5.7,2013-12-21,1.22425,1.218,1.235,4
31,5.7,2013-12-20,1.23825,1.235,1.243,4
31,5.7,2013-12-19,1.253,1.251,1.256,4
31,5.7,2013-12-18,1.26225,1.252,1.269,4
31,5.7,2013-12-17,1.274,1.268,1.286,4
31,5.7,2013-12-16,1.2895,1.286,1.292,4
31,5.7,2013-12-15,1.306,1.303,1.308,4
31,5.7,2013-12-14,1.3165,1.308,1.32,4
31,5.7,2013-12-13,1.33175,1.32,1.337,4
31,5.7,2013-12-12,1.34175,1.335,1.354,4
31,5.7,2013-12-11,1.35525,1.354,1.358,4
31,5.7,2013-12-10,1.3745,1.371,1.376,4
31,5.7,2013-12-09,1.38375,1.371,1.388,4
31,5.7,2013-12-08,1.3985,1.397,1.401,4
31,5.7,2013-12-07,1.4275,1.412,1.444,4
31,5.7,2013-12-06,1.4335,1.427,1.44,4
31,5.7,2013-12-05,1.45,1.439,1.46,4
31,5.7,2013-12-04,1.4625,1.46,1.47,4
31,5.7,2013-12-03,1.4775,1.47,1.48,4
31,5.7,2013-12-02,1.49,1.47,1.5,4
31,5.7,2013-12-01,1.5,1.49,1.51,4
31,5.7,2013-11-30,1.525,1.51,1.53,4
31,5.7,2013-11-29,1.535,1.53,1.54,4
31,5.7,2013-11-28,1.5575,1.54,1.58,4
31,5.7,2013-11-27,1.5825,1.57,1.6,4
31,5.7,2013-11-26,1.6,1.59,1.61,4
31,5.7,2013-11-25,1.62,1.62,1.62,4
31,5.7,2013-11-24,1.6275,1.62,1.63,4
31,5.7,2013-11-23,1.6425,1.63,1.65,4
31,5.7,2013-11-22,1.6575,1.65,1.67,4
31,5.7,2013-11-21,1.67,1.66,1.68,4
31,5.7,2013-11-20,1.6875,1.68,1.69,4
31,5.7,2013-11-19,1.6925,1.69,1.7,4
31,5.7,2013-11-18,1.71,1.7,1.72,4
31,5.7,2013-11-17,1.7225,1.72,1.73,4
31,5.7,2013-11-16,1.7275,1.72,1.74,4
31,5.7,2013-11-15,1.7475,1.74,1.75,4
31,5.7,2013-11-14,1.7475,1.74,1.75,4
31,5.7,2013-11-13,1.7525,1.75,1.76,4
31,5.7,2013-11-12,1.7625,1.76,1.77,4
31,5.7,2013-11-11,1.775,1.76,1.78,4
31,5.7,2013-11-10,1.785,1.78,1.79,4
31,5.7,2013-11-09,1.7975,1.79,1.8,4
31,5.7,2013-11-08,1.8,1.8,1.8,4
31,5.7,2013-11-07,1.8025,1.8,1.81,4
31,5.7,2013-11-06,1.81,1.81,1.81,4
31,5.7,2013-11-05,1.8125,1.81,1.82,4
31,5.7,2013-11-04,1.8175,1.81,1.82,4
31,5.7,2013-11-03,1.815,1.81,1.82,4
31,5.7,2013-11-02,1.825,1.81,1.83,4
31,5.7,2013-11-01,1.825,1.82,1.83,4
31,5.7,2013-10-31,1.8325,1.83,1.84,4
31,5.7,2013-10-30,1.83,1.83,1.83,4
31,5.7,2013-10-29,1.825,1.82,1.83,4
31,5.7,2013-10-28,1.8225,1.82,1.83,4
31,5.7,2013-10-27,1.8175,1.81,1.82,4
31,5.7,2013-10-26,1.8125,1.81,1.82,4
31,5.7,2013-10-25,1.805,1.8,1.81,4
31,5.7,2013-10-24,1.8,1.79,1.81,4
31,5.7,2013-10-23,1.7975,1.79,1.8,4
31,5.7,2013-10-22,1.795,1.79,1.81,4
31,5.7,2013-10-21,1.7925,1.79,1.8,4
31,5.7,2013-10-20,1.785,1.78,1.79,4
31,5.7,2013-10-19,1.7825,1.78,1.79,4
31,5.7,2013-10-18,1.775,1.77,1.78,4
31,5.7,2013-10-17,1.765,1.76,1.77,4
31,5.7,2013-10-16,1.7675,1.76,1.78,4
31,5.7,2013-10-15,1.76,1.75,1.77,4
31,5.7,2013-10-14,1.7575,1.75,1.77,4
31,5.7,2013-10-13,1.755,1.75,1.76,4
31,5.7,2013-10-12,1.755,1.75,1.76,4
31,5.7,2013-10-11,1.7475,1.74,1.75,4
31,5.7,2013-10-10,1.7325,1.73,1.74,4
31,5.7,2013-10-09,1.735,1.73,1.74,4
31,5.7,2013-10-08,1.7225,1.71,1.74,4
31,5.7,2013-10-07,1.715,1.71,1.72,4
31,5.7,2013-10-06,1.705,1.69,1.72,4
31,5.7,2013-10-05,1.6975,1.68,1.71,4
31,5.7,2013-10-04,1.6825,1.68,1.69,4
31,5.7,2013-10-03,1.68,1.68,1.68,4
31,5.7,2013-10-02,1.6675,1.66,1.68,4
31,5.7,2013-10-01,1.655,1.65,1.66,4
31,5.7,2013-09-30,1.64,1.63,1.65,4
31,5.7,2013-09-29,1.6325,1.63,1.64,4
31,5.7,2013-09-28,1.62,1.62,1.62,4
31,5.7,2013-09-27,1.6075,1.6,1.62,4
31,5.7,2013-09-26,1.59,1.58,1.6,4
31,5.7,2013-09-25,1.5725,1.56,1.58,4
31,5.7,2013-09-24,1.545,1.53,1.56,4
31,5.7,2013-09-23,1.5175,1.5,1.53,4
31,5.7,2013-09-22,1.5025,1.49,1.51,4
31,5.7,2013-09-21,1.4775,1.47,1.49,4
31,5.7,2013-09-20,1.455,1.43,1.47,4
31,5.7,2013-09-19,1.44,1.43,1.45,4
31,5.7,2013-09-18,1.42,1.41,1.44,4
31,5.7,2013-09-17,1.3875,1.38,1.4,4
31,5.7,2013-09-16,1.3875,1.37,1.41,4
31,5.7,2013-09-15,1.365,1.36,1.37,4
31,5.7,2013-09-14,1.3325,1.33,1.34,4
31,5.7,2013-09-13,1.3175,1.31,1.33,4
31,5.7,2013-09-12,1.3,1.28,1.32,4
31,5.7,2013-09-11,1.2625,1.24,1.28,4
31,5.7,2013-09-10,1.255,1.25,1.26,4
31,5.7,2013-09-09,1.2375,1.22,1.25,4
31,5.7,2013-09-08,1.195,1.19,1.2,4
31,5.7,2013-09-07,1.1975,1.19,1.21,4
31,5.7,2013-09-06,1.19,1.18,1.2,4
31,5.7,2013-09-05,1.17,1.17,1.17,4
31,5.7,2013-09-04,1.14,1.12,1.16,4
31,5.7,2013-09-03,1.1175,1.1,1.14,4
31,5.7,2013-09-02,1.1075,1.09,1.13,4
31,5.7,2013-09-01,1.0825,1.07,1.12,4
31,5.7,2013-08-31,1.05,1.03,1.06,4
31,5.7,2013-08-30,1.03,1.02,1.04,4
31,5.7,2013-08-29,1.035,1.03,1.04,4
31,5.7,2013-08-28,1.0625,1.06,1.07,4
31,5.7,2013-08-27,1.05,1.04,1.06,4
31,5.7,2013-08-26,1.035,0.98,1.11,4
31,5.7,2013-08-25,0.9575,0.88,1.02,4
31,5.7,2013-08-24,0.8925,0.88,0.92,4
31,5.7,2013-08-23,0.8575,0.84,0.88,4
31,5.7,2013-08-22,0.83,0.81,0.85,4
31,5.7,2013-08-21,0.8025,0.78,0.82,4
31,5.7,2013-08-20,0.755,0.69,0.83,4
31,5.7,2013-08-19,0.6425,0.63,0.67,4
31,5.7,2013-08-18,0.65,0.64,0.67,4
31,5.7,2013-08-17,0.6575,0.65,0.67,4
31,5.7,2013-08-16,0.6525,0.64,0.66,4
31,5.7,2013-08-15,0.6325,0.61,0.67,4
31,5.7,2013-08-14,0.525,0.47,0.57,4
31,5.7,2013-08-13,0.39,0.37,0.41,4
31,5.7,2013-08-12,0.335,0.33,0.34,4
31,5.7,2013-08-11,0.2775,0.26,0.31,4
31,5.7,2013-08-10,0.21,0.19,0.22,4
31,5.7,2013-08-09,0.2,0.19,0.21,4
31,5.7,2013-08-08,0.1925,0.19,0.2,4
31,5.7,2013-08-07,0.1875,0.18,0.19,4
31,5.7,2013-08-06,0.18,0.17,0.19,4
31,5.7,2013-08-05,0.1725,0.17,0.18,4
31,5.7,2013-08-04,0.155,0.15,0.16,4
31,5.7,2013-08-03,0.15,0.15,0.15,4
31,5.7,2013-08-02,0.1425,0.13,0.15,4
31,5.7,2013-08-01,0.14,0.13,0.15,4
31,5.7,2013-07-31,0.13,0.12,0.14,4
31,5.7,2013-07-30,0.13,0.12,0.14,4
31,5.7,2013-07-29,0.12,0.11,0.13,4
31,5.7,2013-07-28,0.12,0.12,0.12,4
31,5.7,2013-07-27,0.1125,0.11,0.12,4
31,5.7,2013-07-26,0.1125,0.1,0.12,4
31,5.7,2013-07-25,0.11,0.11,0.11,4
31,5.7,2013-07-24,0.1025,0.1,0.11,4
31,5.7,2013-07-23,0.1025,0.09,0.11,4
31,5.7,2013-07-22,0.1025,0.1,0.11,4
31,5.7,2013-07-21,0.0975,0.09,0.1,4
31,5.7,2013-07-20,0.0975,0.09,0.1,4
31,5.7,2013-07-19,0.0925,0.08,0.1,4
31,5.7,2013-07-18,0.085,0.08,0.09,4
31,5.7,2013-07-17,0.0825,0.08,0.09,4
31,5.7,2013-07-16,0.09,0.08,0.1,4
31,5.7,2013-07-15,0.0875,0.08,0.1,4
31,5.7,2013-07-14,0.0875,0.08,0.1,4
31,5.7,2013-07-13,0.085,0.08,0.09,4
31,5.7,2013-07-12,0.0775,0.07,0.08,4
31,5.7,2013-07-11,0.0775,0.07,0.08,4
31,5.7,2013-07-10,0.08,0.08,0.08,4
31,5.7,2013-07-09,0.0775,0.07,0.08,4
31,5.7,2013-07-08,0.08,0.08,0.08,4
31,5.7,2013-07-07,0.0725,0.06,0.08,4
31,5.7,2013-07-06,0.075,0.07,0.08,4
31,5.7,2013-07-05,0.0675,0.06,0.08,4
31,5.7,2013-07-04,0.06,0.06,0.06,4
31,5.7,2013-07-03,0.065,0.06,0.07,4
31,5.7,2013-07-02,0.06,0.06,0.06,4
31,5.7,2013-07-01,0.0625,0.05,0.07,4
31,5.7,2013-06-30,0.055,0.05,0.06,4
31,5.7,2013-06-29,0.06,0.05,0.07,4
31,5.7,2013-06-28,0.055,0.05,0.06,4
31,5.7,2013-06-27,0.0525,0.05,0.06,4
31,5.7,2013-06-26,0.0575,0.05,0.06,4
31,5.7,2013-06-25,0.055,0.05,0.06,4
31,5.7,2013-06-24,0.05,0.05,0.05,4
31,5.7,2013-06-23,0.055,0.05,0.06,4
31,5.7,2013-06-22,0.06,0.06,0.06,4
31,5.7,2013-06-21,0.0575,0.05,0.06,4
31,5.7,2013-06-20,0.0575,0.05,0.06,4
31,5.7,2013-06-19,0.06,0.06,0.06,4
31,5.7,2013-06-18,0.07,0.06,0.08,4
31,5.7,2013-06-17,0.07,0.06,0.08,4
31,5.7,2013-06-16,0.07,0.06,0.08,4
31,5.7,2013-06-15,0.075,0.07,0.08,4
31,5.7,2013-06-14,0.0775,0.07,0.08,4
31,5.7,2013-06-13,0.085,0.08,0.09,4
31,5.7,2013-06-12,0.085,0.08,0.09,4
31,5.7,2013-06-11,0.085,0.08,0.09,4
31,5.7,2013-06-10,0.085,0.08,0.09,4
31,5.7,2013-06-09,0.0825,0.08,0.09,4
31,5.7,2013-06-08,0.085,0.08,0.09,4
31,5.7,2013-06-07,0.0875,0.08,0.09,4
31,5.7,2013-06-06,0.0875,0.08,0.09,4
31,5.7,2013-06-05,0.0875,0.08,0.09,4
31,5.7,2013-06-04,0.085,0.08,0.09,4
31,5.7,2013-06-03,0.085,0.08,0.09,4
31,5.7,2013-06-02,0.0825,0.08,0.09,4
31,5.7,2013-06-01,0.09,0.08,0.1,4
31,5.7,2013-05-31,0.085,0.08,0.09,4
31,5.7,2013-05-30,0.0825,0.08,0.09,4
31,5.7,2013-05-29,0.085,0.08,0.09,4
31,5.7,2013-05-28,0.085,0.08,0.09,4
31,5.7,2013-05-27,0.09,0.08,0.1,4
31,5.7,2013-05-26,0.085,0.08,0.09,4
31,5.7,2013-05-25,0.085,0.08,0.09,4
31,5.7,2013-05-24,0.0825,0.08,0.09,4
31,5.7,2013-05-23,0.0825,0.08,0.09,4
31,5.7,2013-05-22,0.09,0.08,0.1,4
31,5.7,2013-05-21,0.085,0.08,0.09,4
31,5.7,2013-05-20,0.09,0.08,0.1,4
31,5.7,2013-05-19,0.0875,0.08,0.1,4
31,5.7,2013-05-18,0.09,0.08,0.1,4
31,5.7,2013-05-17,0.0925,0.08,0.1,4
31,5.7,2013-05-16,0.0975,0.09,0.1,4
31,5.7,2013-05-15,0.1,0.1,0.1,4
31,5.7,2013-05-14,0.1,0.1,0.1,4
31,5.7,2013-05-13,0.1,0.09,0.11,4
31,5.7,2013-05-12,0.1025,0.1,0.11,4
31,5.7,2013-05-11,0.1025,0.1,0.11,4
31,5.7,2013-05-10,0.1,0.1,0.1,4
31,5.7,2013-05-09,0.1,0.1,0.1,4
31,5.7,2013-05-08,0.1,0.1,0.1,4
31,5.7,2013-05-07,0.1,0.1,0.1,4
31,5.7,2013-05-06,0.1025,0.1,0.11,4
31,5.7,2013-05-05,0.1075,0.1,0.12,4
31,5.7,2013-05-04,0.1075,0.1,0.12,4
31,5.7,2013-05-03,0.1075,0.1,0.12,4
31,5.7,2013-05-02,0.1025,0.1,0.11,4
31,5.7,2013-05-01,0.105,0.1,0.12,4
31,5.7,2013-04-30,0.12,0.12,0.12,4
31,5.7,2013-04-29,0.12,0.12,0.12,4
31,5.7,2013-04-28,0.12,0.12,0.12,4
31,5.7,2013-04-27,0.12,0.12,0.12,4
31,5.7,2013-04-26,0.1225,0.12,0.13,4
31,5.7,2013-04-25,0.1325,0.13,0.14,4
31,5.7,2013-04-24,0.1325,0.13,0.14,4
31,5.7,2013-04-23,0.1275,0.12,0.13,4
31,5.7,2013-04-22,0.1325,0.13,0.14,4
31,5.7,2013-04-21,0.135,0.13,0.14,4
31,5.7,2013-04-20,0.1375,0.13,0.15,4
31,5.7,2013-04-19,0.15,0.15,0.15,4
31,5.7,2013-04-18,0.1475,0.14,0.15,4
31,5.7,2013-04-17,0.1475,0.14,0.15,4
31,5.7,2013-04-16,0.1525,0.15,0.16,4
31,5.7,2013-04-15,0.1575,0.15,0.17,4
31,5.7,2013-04-14,0.1675,0.16,0.17,4
31,5.7,2013-04-13,0.1675,0.16,0.17,4
31,5.7,2013-04-12,0.1725,0.17,0.18,4
31,5.7,2013-04-11,0.1725,0.17,0.18,4
31,5.7,2013-04-10,0.1775,0.17,0.19,4
31,5.7,2013-04-09,0.1825,0.17,0.19,4
31,5.7,2013-04-08,0.19,0.18,0.2,4
31,5.7,2013-04-07,0.1925,0.18,0.2,4
31,5.7,2013-04-06,0.195,0.19,0.2,4
31,5.7,2013-04-05,0.2025,0.2,0.21,4
31,5.7,2013-04-04,0.205,0.2,0.21,4
31,5.7,2013-04-03,0.2075,0.2,0.21,4
31,5.7,2013-04-02,0.215,0.21,0.22,4
31,5.7,2013-04-01,0.2175,0.21,0.22,4
31,5.7,2013-03-31,0.22,0.21,0.23,4
31,5.7,2013-03-30,0.225,0.22,0.23,4
31,5.7,2013-03-29,0.2225,0.22,0.23,4
31,5.7,2013-03-28,0.235,0.23,0.25,4
31,5.7,2013-03-27,0.2375,0.23,0.24,4
31,5.7,2013-03-26,0.245,0.24,0.25,4
31,5.7,2013-03-25,0.255,0.25,0.26,4
31,5.7,2013-03-24,0.26,0.26,0.26,4
31,5.7,2013-03-23,0.265,0.26,0.28,4
31,5.7,2013-03-22,0.2675,0.26,0.27,4
31,5.7,2013-03-21,0.2825,0.27,0.29,4
31,5.7,2013-03-20,0.2875,0.28,0.29,4
31,5.7,2013-03-19,0.2875,0.28,0.3,4
31,5.7,2013-03-18,0.3,0.3,0.3,4
31,5.7,2013-03-17,0.3025,0.3,0.31,4
31,5.7,2013-03-16,0.3075,0.3,0.31,4
31,5.7,2013-03-15,0.315,0.31,0.32,4
31,5.7,2013-03-14,0.3175,0.31,0.32,4
31,5.7,2013-03-13,0.33,0.32,0.34,4
31,5.7,2013-03-12,0.3375,0.33,0.34,4
31,5.7,2013-03-11,0.3425,0.34,0.35,4
31,5.7,2013-03-10,0.345,0.34,0.35,4
31,5.7,2013-03-09,0.35,0.34,0.36,4
31,5.7,2013-03-08,0.355,0.35,0.36,4
31,5.7,2013-03-07,0.365,0.36,0.37,4
31,5.7,2013-03-06,0.3725,0.37,0.38,4
31,5.7,2013-03-05,0.38,0.37,0.39,4
31,5.7,2013-03-04,0.3875,0.38,0.39,4
31,5.7,2013-03-03,0.395,0.39,0.4,4
31,5.7,2013-03-02,0.395,0.39,0.4,4
31,5.7,2013-03-01,0.4125,0.4,0.42,4
31,5.7,2013-02-28,0.42,0.42,0.42,4
31,5.7,2013-02-27,0.425,0.42,0.43,4
31,5.7,2013-02-26,0.43,0.43,0.43,4
31,5.7,2013-02-25,0.4375,0.43,0.44,4
31,5.7,2013-02-24,0.44,0.44,0.44,4
31,5.7,2013-02-23,0.4525,0.44,0.46,4
31,5.7,2013-02-22,0.46,0.46,0.46,4
31,5.7,2013-02-21,0.4625,0.46,0.47,4
31,5.7,2013-02-20,0.475,0.47,0.48,4
31,5.7,2013-02-19,0.4925,0.48,0.5,4
31,5.7,2013-02-18,0.5,0.5,0.5,4
31,5.7,2013-02-17,0.505,0.5,0.51,4
31,5.7,2013-02-16,0.5125,0.51,0.52,4
31,5.7,2013-02-15,0.5225,0.51,0.53,4
31,5.7,2013-02-14,0.535,0.53,0.55,4
31,5.7,2013-02-13,0.55,0.55,0.55,4
31,5.7,2013-02-12,0.555,0.55,0.56,4
31,5.7,2013-02-11,0.56,0.56,0.56,4
31,5.7,2013-02-10,0.575,0.56,0.58,4
31,5.7,2013-02-09,0.58,0.58,0.58,4
31,5.7,2013-02-08,0.59,0.58,0.6,4
31,5.7,2013-02-07,0.6025,0.6,0.61,4
31,5.7,2013-02-06,0.61,0.61,0.61,4
31,5.7,2013-02-05,0.63,0.63,0.63,4
31,5.7,2013-02-04,0.6325,0.63,0.64,4
31,5.7,2013-02-03,0.65,0.65,0.65,4
31,5.7,2013-02-02,0.65,0.65,0.65,4
31,5.7,2013-02-01,0.6625,0.66,0.67,4
31,5.7,2013-01-31,0.68,0.68,0.68,4
31,5.7,2013-01-30,0.685,0.68,0.7,4
31,5.7,2013-01-29,0.695,0.69,0.7,4
31,5.7,2013-01-28,0.7,0.69,0.71,4
31,5.7,2013-01-27,0.715,0.7,0.72,4
31,5.7,2013-01-26,0.72,0.72,0.72,4
31,5.7,2013-01-25,0.74,0.74,0.74,4
31,5.7,2013-01-24,0.745,0.74,0.76,4
31,5.7,2013-01-23,0.76,0.76,0.76,4
31,5.7,2013-01-22,0.77,0.76,0.78,4
31,5.7,2013-01-21,0.785,0.78,0.8,4
31,5.7,2013-01-20,0.795,0.79,0.8,4
31,5.7,2013-01-19,0.805,0.8,0.82,4
31,5.7,2013-01-18,0.82,0.8,0.84,4
31,5.7,2013-01-17,0.8375,0.82,0.85,4
31,5.7,2013-01-16,0.84,0.84,0.84,4
31,5.7,2013-01-15,0.855,0.85,0.87,4
31,5.7,2013-01-14,0.87,0.87,0.87,4
31,5.7,2013-01-13,0.88,0.87,0.91,4
31,5.7,2013-01-12,0.8925,0.89,0.9,4
31,5.7,2013-01-11,0.9025,0.9,0.91,4
31,5.7,2013-01-10,0.91,0.91,0.91,4
31,5.7,2013-01-09,0.9225,0.91,0.93,4
31,5.7,2013-01-08,0.93,0.93,0.93,4
31,5.7,2013-01-07,0.94,0.93,0.95,4
31,5.7,2013-01-06,0.95,0.95,0.95,4
31,5.7,2013-01-05,0.965,0.95,0.97,4
31,5.7,2013-01-04,0.975,0.97,0.98,4
31,5.7,2013-01-03,0.99,0.98,1,4
31,5.7,2013-01-02,1.0025,1,1.01,4
31,5.7,2013-01-01,1.01,1.01,1.01,4
31,5.7,2012-12-31,1.03,1.03,1.03,4
31,5.7,2012-12-30,1.035,1.03,1.05,4
31,5.7,2012-12-29,1.05,1.05,1.05,4
31,5.7,2012-12-28,1.065,1.05,1.07,4
31,5.7,2012-12-27,1.08,1.07,1.09,4
31,5.7,2012-12-26,1.09,1.09,1.09,4
31,5.7,2012-12-25,1.1,1.1,1.1,4
31,5.7,2012-12-24,1.11,1.1,1.12,4
31,5.7,2012-12-23,1.1275,1.12,1.14,4
31,5.7,2012-12-22,1.14,1.13,1.15,4
31,5.7,2012-12-21,1.16,1.15,1.17,4
31,5.7,2012-12-20,1.17,1.16,1.19,4
31,5.7,2012-12-19,1.19,1.19,1.19,4
31,5.7,2012-12-18,1.2,1.19,1.21,4
31,5.7,2012-12-17,1.2175,1.21,1.23,4
31,5.7,2012-12-16,1.23,1.23,1.23,4
31,5.7,2012-12-15,1.255,1.25,1.26,4
31,5.7,2012-12-14,1.27,1.25,1.29,4
31,5.7,2012-12-13,1.3,1.29,1.31,4
31,5.7,2012-12-12,1.3125,1.31,1.32,4
31,5.7,2012-12-11,1.3325,1.32,1.34,4
31,5.7,2012-12-10,1.345,1.34,1.35,4
31,5.7,2012-12-09,1.365,1.35,1.38,4
31,5.7,2012-12-08,1.3825,1.38,1.39,4
31,5.7,2012-12-07,1.4025,1.39,1.41,4
31,5.7,2012-12-06,1.4125,1.4,1.43,4
31,5.7,2012-12-05,1.4325,1.43,1.44,4
31,5.7,2012-12-04,1.4375,1.43,1.44,4
31,5.7,2012-12-03,1.4625,1.45,1.47,4
31,5.7,2012-12-02,1.47,1.46,1.48,4
31,5.7,2012-12-01,1.49,1.48,1.5,4
31,5.7,2012-11-30,1.5025,1.5,1.51,4
31,5.7,2012-11-29,1.5125,1.5,1.53,4
31,5.7,2012-11-28,1.53,1.52,1.54,4
31,5.7,2012-11-27,1.5375,1.53,1.55,4
31,5.7,2012-11-26,1.5575,1.55,1.56,4
31,5.7,2012-11-25,1.57,1.56,1.58,4
31,5.7,2012-11-24,1.585,1.58,1.59,4
31,5.7,2012-11-23,1.595,1.59,1.6,4
31,5.7,2012-11-22,1.605,1.6,1.61,4
31,5.7,2012-11-21,1.62,1.62,1.62,4
31,5.7,2012-11-20,1.6325,1.62,1.64,4
31,5.7,2012-11-19,1.64,1.63,1.65,4
31,5.7,2012-11-18,1.65,1.64,1.66,4
31,5.7,2012-11-17,1.6625,1.66,1.67,4
31,5.7,2012-11-16,1.6725,1.66,1.69,4
31,5.7,2012-11-15,1.6875,1.68,1.69,4
31,5.7,2012-11-14,1.695,1.69,1.7,4
31,5.7,2012-11-13,1.705,1.7,1.72,4
31,5.7,2012-11-12,1.72,1.72,1.72,4
31,5.7,2012-11-11,1.73,1.73,1.73,4
31,5.7,2012-11-10,1.74,1.73,1.75,4
31,5.7,2012-11-09,1.745,1.74,1.75,4
31,5.7,2012-11-08,1.76,1.76,1.76,4
31,5.7,2012-11-07,1.775,1.77,1.78,4
31,5.7,2012-11-06,1.78,1.77,1.79,4
31,5.7,2012-11-05,1.7975,1.79,1.8,4
31,5.7,2012-11-04,1.8025,1.8,1.81,4
31,5.7,2012-11-03,1.81,1.81,1.81,4
31,5.7,2012-11-02,1.825,1.82,1.83,4
31,5.7,2012-11-01,1.8275,1.82,1.83,4
31,5.7,2012-10-31,1.84,1.83,1.85,4
31,5.7,2012-10-30,1.85,1.85,1.85,4
31,5.7,2012-10-29,1.865,1.84,1.88,4
31,5.7,2012-10-28,1.87,1.86,1.88,4
31,5.7,2012-10-27,1.875,1.87,1.88,4
31,5.7,2012-10-26,1.875,1.87,1.88,4
31,5.7,2012-10-25,1.8825,1.88,1.89,4
31,5.7,2012-10-24,1.8775,1.87,1.88,4
31,5.7,2012-10-23,1.8825,1.88,1.89,4
31,5.7,2012-10-22,1.8775,1.87,1.88,4
31,5.7,2012-10-21,1.875,1.87,1.88,4
31,5.7,2012-10-20,1.87,1.86,1.88,4
31,5.7,2012-10-19,1.8625,1.85,1.87,4
31,5.7,2012-10-18,1.8575,1.85,1.86,4
31,5.7,2012-10-17,1.8625,1.86,1.87,4
31,5.7,2012-10-16,1.8625,1.86,1.87,4
31,5.7,2012-10-15,1.865,1.86,1.87,4
31,5.7,2012-10-14,1.87,1.86,1.88,4
31,5.7,2012-10-13,1.8625,1.86,1.87,4
31,5.7,2012-10-12,1.8675,1.86,1.88,4
31,5.7,2012-10-11,1.87,1.86,1.88,4
31,5.7,2012-10-10,1.8625,1.85,1.87,4
31,5.7,2012-10-09,1.86,1.86,1.86,4
31,5.7,2012-10-08,1.855,1.85,1.86,4
31,5.7,2012-10-07,1.8525,1.84,1.86,4
31,5.7,2012-10-06,1.84,1.83,1.85,4
31,5.7,2012-10-05,1.835,1.83,1.84,4
31,5.7,2012-10-04,1.835,1.83,1.84,4
31,5.7,2012-10-03,1.8325,1.83,1.84,4
31,5.7,2012-10-02,1.825,1.81,1.84,4
31,5.7,2012-10-01,1.82,1.81,1.83,4
31,5.7,2012-09-30,1.8075,1.8,1.82,4
31,5.7,2012-09-29,1.795,1.79,1.81,4
31,5.7,2012-09-28,1.795,1.78,1.81,4
31,5.7,2012-09-27,1.7925,1.79,1.8,4
31,5.7,2012-09-26,1.7875,1.78,1.79,4
31,5.7,2012-09-25,1.7825,1.77,1.79,4
31,5.7,2012-09-24,1.7675,1.76,1.77,4
31,5.7,2012-09-23,1.755,1.75,1.77,4
31,5.7,2012-09-22,1.745,1.74,1.75,4
31,5.7,2012-09-21,1.725,1.71,1.74,4
31,5.7,2012-09-20,1.7075,1.68,1.73,4
31,5.7,2012-09-19,1.73,1.71,1.74,4
31,5.7,2012-09-18,1.7125,1.7,1.72,4
31,5.7,2012-09-17,1.6825,1.67,1.69,4
31,5.7,2012-09-16,1.675,1.66,1.7,4
31,5.7,2012-09-15,1.6525,1.64,1.67,4
31,5.7,2012-09-14,1.6525,1.63,1.67,4
31,5.7,2012-09-13,1.67,1.64,1.71,4
31,5.7,2012-09-12,1.7125,1.68,1.75,4
31,5.7,2012-09-11,1.705,1.7,1.71,4
31,5.7,2012-09-10,1.6925,1.68,1.7,4
31,5.7,2012-09-09,1.6925,1.68,1.7,4
31,5.7,2012-09-08,1.6675,1.65,1.69,4
31,5.7,2012-09-07,1.665,1.64,1.72,4
31,5.7,2012-09-06,1.7075,1.7,1.72,4
31,5.7,2012-09-05,1.66,1.65,1.67,4
31,5.7,2012-09-04,1.705,1.65,1.75,4
31,5.7,2012-09-03,1.725,1.71,1.74,4
31,5.7,2012-09-02,1.7425,1.71,1.78,4
31,5.7,2012-09-01,1.7175,1.68,1.76,4
31,5.7,2012-08-31,1.7525,1.71,1.86,4
31,5.7,2012-08-30,1.785,1.75,1.84,4
31,5.7,2012-08-29,1.7325,1.71,1.75,4
31,5.7,2012-08-28,1.715,1.68,1.74,4
31,5.7,2012-08-27,1.7,1.67,1.74,4
31,5.7,2012-08-26,1.645,1.61,1.68,4
31,5.7,2012-08-25,1.475,1.43,1.55,4
31,5.7,2012-08-24,1.3875,1.35,1.42,4
31,5.7,2012-08-23,1.315,1.29,1.34,4
31,5.7,2012-08-22,1.2775,1.27,1.28,4
31,5.7,2012-08-21,1.235,1.21,1.28,4
31,5.7,2012-08-20,1.235,1.23,1.24,4
31,5.7,2012-08-19,1.235,1.22,1.25,4
31,5.7,2012-08-18,1.205,1.18,1.23,4
31,5.7,2012-08-17,1.1925,1.17,1.22,4
31,5.7,2012-08-16,1.1375,1.11,1.15,4
31,5.7,2012-08-15,1.07,1.05,1.08,4
31,5.7,2012-08-14,1.035,1.03,1.04,4
31,5.7,2012-08-13,0.9925,0.98,1.01,4
31,5.7,2012-08-12,0.945,0.91,0.99,4
31,5.7,2012-08-11,0.885,0.86,0.91,4
31,5.7,2012-08-10,0.805,0.77,0.87,4
31,5.7,2012-08-09,0.7075,0.67,0.75,4
31,5.7,2012-08-08,0.575,0.53,0.61,4
31,5.7,2012-08-07,0.46,0.44,0.49,4
31,5.7,2012-08-06,0.3525,0.31,0.41,4
31,5.7,2012-08-05,0.285,0.28,0.29,4
31,5.7,2012-08-04,0.2525,0.24,0.26,4
31,5.7,2012-08-03,0.2375,0.23,0.25,4
31,5.7,2012-08-02,0.22,0.21,0.23,4
31,5.7,2012-08-01,0.1975,0.19,0.2,4
31,5.7,2012-07-31,0.1825,0.17,0.19,4
31,5.7,2012-07-30,0.17,0.16,0.18,4
31,5.7,2012-07-29,0.1675,0.16,0.17,4
31,5.7,2012-07-28,0.1525,0.15,0.16,4
31,5.7,2012-07-27,0.1425,0.13,0.15,4
31,5.7,2012-07-26,0.135,0.13,0.14,4
31,5.7,2012-07-25,0.1225,0.11,0.13,4
31,5.7,2012-07-24,0.115,0.11,0.12,4
31,5.7,2012-07-23,0.105,0.1,0.11,4
31,5.7,2012-07-22,0.0975,0.08,0.11,4
31,5.7,2012-07-21,0.0925,0.09,0.1,4
31,5.7,2012-07-20,0.0875,0.08,0.1,4
31,5.7,2012-07-19,0.085,0.08,0.09,4
31,5.7,2012-07-18,0.085,0.07,0.1,4
31,5.7,2012-07-17,0.075,0.07,0.08,4
31,5.7,2012-07-16,0.0725,0.06,0.08,4
31,5.7,2012-07-15,0.0775,0.07,0.08,4
31,5.7,2012-07-14,0.0625,0.06,0.07,4
31,5.7,2012-07-13,0.0625,0.06,0.07,4
31,5.7,2012-07-12,0.065,0.06,0.07,4
31,5.7,2012-07-11,0.0625,0.06,0.07,4
31,5.7,2012-07-10,0.06,0.06,0.06,4
31,5.7,2012-07-09,0.06,0.06,0.06,4
31,5.7,2012-07-08,0.0575,0.05,0.06,4
31,5.7,2012-07-07,0.05,0.04,0.06,4
31,5.7,2012-07-06,0.055,0.05,0.06,4
31,5.7,2012-07-05,0.0475,0.04,0.05,4
31,5.7,2012-07-04,0.0475,0.04,0.05,4
31,5.7,2012-07-03,0.0475,0.04,0.05,4
31,5.7,2012-07-02,0.045,0.04,0.05,4
31,5.7,2012-07-01,0.05,0.04,0.06,4
31,5.7,2012-06-30,0.045,0.04,0.05,4
31,5.7,2012-06-29,0.0475,0.04,0.05,4
31,5.7,2012-06-28,0.045,0.04,0.05,4
31,5.7,2012-06-27,0.04,0.04,0.04,4
31,5.7,2012-06-26,0.0375,0.03,0.04,4
31,5.7,2012-06-25,0.04,0.03,0.05,4
31,5.7,2012-06-24,0.035,0.03,0.04,4
31,5.7,2012-06-23,0.035,0.03,0.04,4
31,5.7,2012-06-22,0.035,0.03,0.04,4
31,5.7,2012-06-21,0.03,0.03,0.03,4
31,5.7,2012-06-20,0.0325,0.03,0.04,4
31,5.7,2012-06-19,0.035,0.03,0.04,4
31,5.7,2012-06-18,0.035,0.03,0.04,4
31,5.7,2012-06-17,0.035,0.03,0.04,4
31,5.7,2012-06-16,0.03,0.02,0.04,4
31,5.7,2012-06-15,0.035,0.03,0.04,4
31,5.7,2012-06-14,0.025,0.02,0.03,4
31,5.7,2012-06-13,0.0325,0.02,0.04,4
31,5.7,2012-06-12,0.0375,0.03,0.04,4
31,5.7,2012-06-11,0.035,0.03,0.04,4
31,5.7,2012-06-10,0.0375,0.03,0.04,4
31,5.7,2012-06-09,0.035,0.03,0.04,4
31,5.7,2012-06-08,0.03,0.03,0.03,4
31,5.7,2012-06-07,0.0325,0.03,0.04,4
31,5.7,2012-06-06,0.0275,0.02,0.03,4
31,5.7,2012-06-05,0.0275,0.02,0.04,4
31,5.7,2012-06-04,0.0275,0.02,0.04,4
31,5.7,2012-06-03,0.0275,0.02,0.03,4
31,5.7,2012-06-02,0.0275,0.02,0.03,4
31,5.7,2012-06-01,0.0275,0.02,0.03,4
31,5.7,2012-05-31,0.0275,0.02,0.04,4
31,5.7,2012-05-30,0.03,0.02,0.04,4
31,5.7,2012-05-29,0.0275,0.02,0.04,4
31,5.7,2012-05-28,0.025,0.02,0.03,4
31,5.7,2012-05-27,0.035,0.03,0.04,4
31,5.7,2012-05-26,0.025,0.02,0.03,4
31,5.7,2012-05-25,0.0225,0.02,0.03,4
31,5.7,2012-05-24,0.025,0.02,0.03,4
31,5.7,2012-05-23,0.025,0.02,0.03,4
31,5.7,2012-05-22,0.025,0.02,0.03,4
31,5.7,2012-05-21,0.02,0.02,0.02,4
31,5.7,2012-05-20,0.02,0.02,0.02,4
31,5.7,2012-05-19,0.03,0.02,0.04,4
31,5.7,2012-05-18,0.0325,0.02,0.04,4
31,5.7,2012-05-17,0.0325,0.03,0.04,4
31,5.7,2012-05-16,0.035,0.03,0.04,4
31,5.7,2012-05-15,0.035,0.03,0.04,4
31,5.7,2012-05-14,0.035,0.03,0.04,4
31,5.7,2012-05-13,0.0375,0.03,0.04,4
31,5.7,2012-05-12,0.04,0.04,0.04,4
31,5.7,2012-05-11,0.0375,0.03,0.04,4
31,5.7,2012-05-10,0.0375,0.03,0.04,4
31,5.7,2012-05-09,0.04,0.04,0.04,4
31,5.7,2012-05-08,0.04,0.04,0.04,4
31,5.7,2012-05-07,0.0375,0.03,0.04,4
31,5.7,2012-05-06,0.04,0.04,0.04,4
31,5.7,2012-05-05,0.04,0.04,0.04,4
31,5.7,2012-05-04,0.04,0.04,0.04,4
31,5.7,2012-05-03,0.04,0.04,0.04,4
31,5.7,2012-05-02,0.04,0.04,0.04,4
31,5.7,2012-05-01,0.0425,0.04,0.05,4
31,5.7,2012-04-30,0.045,0.04,0.05,4
31,5.7,2012-04-29,0.0475,0.04,0.05,4
31,5.7,2012-04-28,0.05,0.04,0.06,4
31,5.7,2012-04-27,0.05,0.05,0.05,4
31,5.7,2012-04-26,0.05,0.04,0.06,4
31,5.7,2012-04-25,0.0525,0.05,0.06,4
31,5.7,2012-04-24,0.0525,0.05,0.06,4
31,5.7,2012-04-23,0.0525,0.05,0.06,4
31,5.7,2012-04-22,0.0525,0.05,0.06,4
31,5.7,2012-04-21,0.0625,0.05,0.07,4
31,5.7,2012-04-20,0.0625,0.05,0.07,4
31,5.7,2012-04-19,0.0625,0.05,0.07,4
31,5.7,2012-04-18,0.0675,0.06,0.07,4
31,5.7,2012-04-17,0.0675,0.06,0.07,4
31,5.7,2012-04-16,0.07,0.07,0.07,4
31,5.7,2012-04-15,0.07,0.07,0.07,4
31,5.7,2012-04-14,0.07,0.07,0.07,4
31,5.7,2012-04-13,0.07,0.07,0.07,4
31,5.7,2012-04-12,0.075,0.07,0.08,4
31,5.7,2012-04-11,0.08,0.08,0.08,4
31,5.7,2012-04-10,0.0775,0.07,0.08,4
31,5.7,2012-04-09,0.08,0.08,0.08,4
31,5.7,2012-04-08,0.0825,0.08,0.09,4
31,5.7,2012-04-07,0.0825,0.08,0.09,4
31,5.7,2012-04-06,0.0825,0.08,0.09,4
31,5.7,2012-04-05,0.0875,0.08,0.1,4
31,5.7,2012-04-04,0.0975,0.09,0.1,4
31,5.7,2012-04-03,0.1,0.1,0.1,4
31,5.7,2012-04-02,0.1,0.1,0.1,4
31,5.7,2012-04-01,0.1,0.1,0.1,4
31,5.7,2012-03-31,0.1025,0.1,0.11,4
31,5.7,2012-03-30,0.1075,0.1,0.12,4
31,5.7,2012-03-29,0.1125,0.1,0.12,4
31,5.7,2012-03-28,0.1175,0.11,0.12,4
31,5.7,2012-03-27,0.1175,0.11,0.12,4
31,5.7,2012-03-26,0.1125,0.11,0.12,4
31,5.7,2012-03-25,0.12,0.12,0.12,4
31,5.7,2012-03-24,0.1225,0.12,0.13,4
31,5.7,2012-03-23,0.1275,0.12,0.13,4
31,5.7,2012-03-22,0.1275,0.12,0.13,4
31,5.7,2012-03-21,0.1325,0.13,0.14,4
31,5.7,2012-03-20,0.135,0.13,0.14,4
31,5.7,2012-03-19,0.135,0.13,0.14,4
31,5.7,2012-03-18,0.145,0.14,0.15,4
31,5.7,2012-03-17,0.15,0.15,0.15,4
31,5.7,2012-03-16,0.1525,0.15,0.16,4
31,5.7,2012-03-15,0.1575,0.15,0.17,4
31,5.7,2012-03-14,0.16,0.15,0.17,4
31,5.7,2012-03-13,0.1625,0.16,0.17,4
31,5.7,2012-03-12,0.165,0.16,0.17,4
31,5.7,2012-03-11,0.17,0.17,0.17,4
31,5.7,2012-03-10,0.1725,0.17,0.18,4
31,5.7,2012-03-09,0.1725,0.17,0.18,4
31,5.7,2012-03-08,0.1775,0.17,0.18,4
31,5.7,2012-03-07,0.1875,0.18,0.19,4
31,5.7,2012-03-06,0.1875,0.18,0.19,4
31,5.7,2012-03-05,0.19,0.19,0.19,4
31,5.7,2012-03-04,0.2,0.2,0.2,4
31,5.7,2012-03-03,0.2025,0.19,0.21,4
31,5.7,2012-03-02,0.205,0.2,0.21,4
31,5.7,2012-03-01,0.2075,0.2,0.21,4
31,5.7,2012-02-29,0.2125,0.21,0.22,4
31,5.7,2012-02-28,0.22,0.22,0.22,4
31,5.7,2012-02-27,0.2225,0.22,0.23,4
31,5.7,2012-02-26,0.2225,0.22,0.23,4
31,5.7,2012-02-25,0.2325,0.22,0.24,4
31,5.7,2012-02-24,0.2325,0.23,0.24,4
31,5.7,2012-02-23,0.2425,0.24,0.25,4
31,5.7,2012-02-22,0.245,0.24,0.25,4
31,5.7,2012-02-21,0.255,0.25,0.26,4
31,5.7,2012-02-20,0.265,0.26,0.27,4
31,5.7,2012-02-19,0.27,0.26,0.28,4
31,5.7,2012-02-18,0.2725,0.26,0.28,4
31,5.7,2012-02-17,0.28,0.28,0.28,4
31,5.7,2012-02-16,0.285,0.28,0.29,4
31,5.7,2012-02-15,0.29,0.29,0.29,4
31,5.7,2012-02-14,0.3,0.29,0.31,4
31,5.7,2012-02-13,0.3025,0.3,0.31,4
31,5.7,2012-02-12,0.315,0.3,0.33,4
31,5.7,2012-02-11,0.3275,0.31,0.34,4
31,5.7,2012-02-10,0.3375,0.33,0.35,4
31,5.7,2012-02-09,0.3425,0.34,0.35,4
31,5.7,2012-02-08,0.3425,0.34,0.35,4
31,5.7,2012-02-07,0.365,0.35,0.37,4
31,5.7,2012-02-06,0.3725,0.37,0.38,4
31,5.7,2012-02-05,0.375,0.36,0.38,4
31,5.7,2012-02-04,0.385,0.38,0.39,4
31,5.7,2012-02-03,0.39,0.39,0.39,4
31,5.7,2012-02-02,0.4,0.39,0.41,4
31,5.7,2012-02-01,0.4125,0.41,0.42,4
31,5.7,2012-01-31,0.4125,0.41,0.42,4
31,5.7,2012-01-30,0.43,0.43,0.43,4
31,5.7,2012-01-29,0.4325,0.43,0.44,4
31,5.7,2012-01-28,0.4425,0.43,0.45,4
31,5.7,2012-01-27,0.4525,0.45,0.46,4
31,5.7,2012-01-26,0.46,0.46,0.46,4
31,5.7,2012-01-25,0.4675,0.46,0.48,4
31,5.7,2012-01-24,0.4825,0.48,0.49,4
31,5.7,2012-01-23,0.4925,0.48,0.5,4
31,5.7,2012-01-22,0.5,0.5,0.5,4
31,5.7,2012-01-21,0.5075,0.5,0.51,4
31,5.7,2012-01-20,0.515,0.51,0.53,4
31,5.7,2012-01-19,0.5375,0.53,0.55,4
31,5.7,2012-01-18,0.54,0.54,0.54,4
31,5.7,2012-01-17,0.56,0.56,0.56,4
31,5.7,2012-01-16,0.5625,0.56,0.57,4
31,5.7,2012-01-15,0.575,0.57,0.59,4
31,5.7,2012-01-14,0.585,0.57,0.59,4
31,5.7,2012-01-13,0.6,0.6,0.6,4
31,5.7,2012-01-12,0.61,0.61,0.61,4
31,5.7,2012-01-11,0.62,0.61,0.63,4
31,5.7,2012-01-10,0.635,0.63,0.65,4
31,5.7,2012-01-09,0.65,0.65,0.65,4
31,5.7,2012-01-08,0.66,0.66,0.66,4
31,5.7,2012-01-07,0.67,0.66,0.68,4
31,5.7,2012-01-06,0.69,0.68,0.7,4
31,5.7,2012-01-05,0.7025,0.7,0.71,4
31,5.7,2012-01-04,0.715,0.71,0.72,4
31,5.7,2012-01-03,0.735,0.72,0.75,4
31,5.7,2012-01-02,0.74,0.73,0.75,4
31,5.7,2012-01-01,0.75,0.75,0.75,4
31,5.7,2011-12-31,0.77,0.77,0.77,4
31,5.7,2011-12-30,0.7825,0.77,0.79,4
31,5.7,2011-12-29,0.8075,0.8,0.82,4
31,5.7,2011-12-28,0.8225,0.82,0.83,4
31,5.7,2011-12-27,0.83,0.82,0.84,4
31,5.7,2011-12-26,0.8425,0.84,0.85,4
31,5.7,2011-12-25,0.8775,0.87,0.88,4
31,5.7,2011-12-24,0.8825,0.87,0.9,4
31,5.7,2011-12-23,0.89,0.88,0.9,4
31,5.7,2011-12-22,0.9025,0.9,0.91,4
31,5.7,2011-12-21,0.9325,0.93,0.94,4
31,5.7,2011-12-20,0.95,0.94,0.96,4
31,5.7,2011-12-19,0.9625,0.95,0.97,4
31,5.7,2011-12-18,0.9925,0.98,1,4
31,5.7,2011-12-17,1.005,1,1.01,4
31,5.7,2011-12-16,1.0175,1.01,1.03,4
31,5.7,2011-12-15,1.0325,1.03,1.04,4
31,5.7,2011-12-14,1.0575,1.05,1.07,4
31,5.7,2011-12-13,1.07,1.07,1.07,4
31,5.7,2011-12-12,1.0875,1.08,1.09,4
31,5.7,2011-12-11,1.1025,1.09,1.12,4
31,5.7,2011-12-10,1.1225,1.12,1.13,4
31,5.7,2011-12-09,1.135,1.13,1.15,4
31,5.7,2011-12-08,1.16,1.15,1.17,4
31,5.7,2011-12-07,1.1725,1.17,1.18,4
31,5.7,2011-12-06,1.1825,1.18,1.19,4
31,5.7,2011-12-05,1.2075,1.2,1.21,4
31,5.7,2011-12-04,1.225,1.21,1.23,4
31,5.7,2011-12-03,1.24,1.23,1.25,4
31,5.7,2011-12-02,1.255,1.24,1.27,4
31,5.7,2011-12-01,1.2725,1.27,1.28,4
31,5.7,2011-11-30,1.2825,1.27,1.29,4
31,5.7,2011-11-29,1.2975,1.29,1.31,4
31,5.7,2011-11-28,1.31,1.31,1.31,4
31,5.7,2011-11-27,1.33,1.33,1.33,4
31,5.7,2011-11-26,1.3375,1.33,1.34,4
31,5.7,2011-11-25,1.3525,1.34,1.36,4
31,5.7,2011-11-24,1.3675,1.35,1.38,4
31,5.7,2011-11-23,1.38,1.37,1.39,4
31,5.7,2011-11-22,1.4,1.39,1.41,4
31,5.7,2011-11-21,1.4125,1.41,1.42,4
31,5.7,2011-11-20,1.43,1.42,1.44,4
31,5.7,2011-11-19,1.45,1.44,1.46,4
31,5.7,2011-11-18,1.46,1.46,1.46,4
31,5.7,2011-11-17,1.475,1.47,1.48,4
31,5.7,2011-11-16,1.495,1.49,1.5,4
31,5.7,2011-11-15,1.505,1.5,1.52,4
31,5.7,2011-11-14,1.52,1.52,1.52,4
31,5.7,2011-11-13,1.53,1.53,1.53,4
31,5.7,2011-11-12,1.5425,1.53,1.55,4
31,5.7,2011-11-11,1.5625,1.56,1.57,4
31,5.7,2011-11-10,1.5725,1.56,1.59,4
31,5.7,2011-11-09,1.585,1.58,1.59,4
31,5.7,2011-11-08,1.5975,1.59,1.61,4
31,5.7,2011-11-07,1.605,1.6,1.61,4
31,5.7,2011-11-06,1.6125,1.61,1.62,4
31,5.7,2011-11-05,1.63,1.63,1.63,4
31,5.7,2011-11-04,1.6325,1.63,1.64,4
31,5.7,2011-11-03,1.6425,1.64,1.65,4
31,5.7,2011-11-02,1.6425,1.64,1.65,4
31,5.7,2011-11-01,1.6475,1.64,1.65,4
31,5.7,2011-10-31,1.655,1.65,1.66,4
31,5.7,2011-10-30,1.655,1.65,1.66,4
31,5.7,2011-10-29,1.6575,1.65,1.66,4
31,5.7,2011-10-28,1.66,1.65,1.67,4
31,5.7,2011-10-27,1.6625,1.66,1.67,4
31,5.7,2011-10-26,1.665,1.66,1.67,4
31,5.7,2011-10-25,1.6675,1.66,1.67,4
31,5.7,2011-10-24,1.675,1.67,1.69,4
31,5.7,2011-10-23,1.665,1.66,1.67,4
31,5.7,2011-10-22,1.6625,1.66,1.67,4
31,5.7,2011-10-21,1.6675,1.66,1.68,4
31,5.7,2011-10-20,1.6625,1.66,1.67,4
31,5.7,2011-10-19,1.6525,1.65,1.66,4
31,5.7,2011-10-18,1.6425,1.63,1.65,4
31,5.7,2011-10-17,1.63,1.62,1.64,4
31,5.7,2011-10-16,1.615,1.6,1.62,4
31,5.7,2011-10-15,1.605,1.6,1.61,4
31,5.7,2011-10-14,1.5925,1.58,1.6,4
31,5.7,2011-10-13,1.58,1.57,1.59,4
31,5.7,2011-10-12,1.56,1.56,1.56,4
31,5.7,2011-10-11,1.5425,1.54,1.55,4
31,5.7,2011-10-10,1.5225,1.52,1.53,4
31,5.7,2011-10-09,1.5125,1.5,1.52,4
31,5.7,2011-10-08,1.4975,1.49,1.51,4
31,5.7,2011-10-07,1.4725,1.47,1.48,4
31,5.7,2011-10-06,1.4525,1.44,1.46,4
31,5.7,2011-10-05,1.42,1.41,1.43,4
31,5.7,2011-10-04,1.4025,1.39,1.41,4
31,5.7,2011-10-03,1.3725,1.36,1.38,4
31,5.7,2011-10-02,1.34,1.32,1.36,4
31,5.7,2011-10-01,1.3175,1.31,1.33,4
31,5.7,2011-09-30,1.2825,1.27,1.29,4
31,5.7,2011-09-29,1.255,1.24,1.27,4
31,5.7,2011-09-28,1.23,1.22,1.24,4
31,5.7,2011-09-27,1.19,1.18,1.2,4
31,5.7,2011-09-26,1.165,1.15,1.18,4
31,5.7,2011-09-25,1.1325,1.11,1.15,4
31,5.7,2011-09-24,1.1,1.08,1.12,4
31,5.7,2011-09-23,1.0675,1.05,1.08,4
31,5.7,2011-09-22,1.0375,1.02,1.05,4
31,5.7,2011-09-21,1.0075,0.99,1.02,4
31,5.7,2011-09-20,0.9775,0.97,0.98,4
31,5.7,2011-09-19,0.95,0.93,0.96,4
31,5.7,2011-09-18,0.9275,0.92,0.94,4
31,5.7,2011-09-17,0.8975,0.88,0.91,4
31,5.7,2011-09-16,0.88,0.87,0.89,4
31,5.7,2011-09-15,0.845,0.83,0.85,4
31,5.7,2011-09-14,0.83,0.82,0.84,4
31,5.7,2011-09-13,0.7975,0.78,0.81,4
31,5.7,2011-09-12,0.7725,0.77,0.78,4
31,5.7,2011-09-11,0.745,0.73,0.76,4
31,5.7,2011-09-10,0.7125,0.7,0.72,4
31,5.7,2011-09-09,0.6975,0.68,0.71,4
31,5.7,2011-09-08,0.66,0.65,0.67,4
31,5.7,2011-09-07,0.645,0.63,0.65,4
31,5.7,2011-09-06,0.6225,0.61,0.63,4
31,5.7,2011-09-05,0.5925,0.59,0.6,4
31,5.7,2011-09-04,0.58,0.57,0.59,4
31,5.7,2011-09-03,0.5525,0.54,0.56,4
31,5.7,2011-09-02,0.54,0.52,0.55,4
31,5.7,2011-09-01,0.5125,0.5,0.52,4
31,5.7,2011-08-31,0.495,0.49,0.5,4
31,5.7,2011-08-30,0.48,0.47,0.49,4
31,5.7,2011-08-29,0.465,0.45,0.48,4
31,5.7,2011-08-28,0.4525,0.44,0.46,4
31,5.7,2011-08-27,0.44,0.43,0.45,4
31,5.7,2011-08-26,0.43,0.42,0.44,4
31,5.7,2011-08-25,0.4225,0.41,0.43,4
31,5.7,2011-08-24,0.4175,0.41,0.42,4
31,5.7,2011-08-23,0.4,0.39,0.41,4
31,5.7,2011-08-22,0.4025,0.4,0.41,4
31,5.7,2011-08-21,0.3875,0.38,0.39,4
31,5.7,2011-08-20,0.39,0.38,0.4,4
31,5.7,2011-08-19,0.385,0.38,0.39,4
31,5.7,2011-08-18,0.3825,0.37,0.39,4
31,5.7,2011-08-17,0.38,0.37,0.39,4
31,5.7,2011-08-16,0.3875,0.38,0.4,4
31,5.7,2011-08-15,0.38,0.37,0.39,4
31,5.7,2011-08-14,0.385,0.38,0.39,4
31,5.7,2011-08-13,0.3825,0.38,0.39,4
31,5.7,2011-08-12,0.385,0.37,0.4,4
31,5.7,2011-08-11,0.385,0.38,0.39,4
31,5.7,2011-08-10,0.385,0.37,0.4,4
31,5.7,2011-08-09,0.3825,0.38,0.39,4
31,5.7,2011-08-08,0.3775,0.37,0.38,4
31,5.7,2011-08-07,0.3725,0.37,0.38,4
31,5.7,2011-08-06,0.3875,0.38,0.4,4
31,5.7,2011-08-05,0.39,0.39,0.39,4
31,5.7,2011-08-04,0.39,0.39,0.39,4
31,5.7,2011-08-03,0.3825,0.37,0.39,4
31,5.7,2011-08-02,0.38,0.37,0.39,4
31,5.7,2011-08-01,0.36,0.35,0.37,4
31,5.7,2011-07-31,0.3525,0.35,0.36,4
31,5.7,2011-07-30,0.335,0.32,0.34,4
31,5.7,2011-07-29,0.31,0.3,0.33,4
31,5.7,2011-07-28,0.29,0.28,0.3,4
31,5.7,2011-07-27,0.27,0.27,0.27,4
31,5.7,2011-07-26,0.2625,0.26,0.27,4
31,5.7,2011-07-25,0.27,0.26,0.28,4
31,5.7,2011-07-24,0.265,0.25,0.28,4
31,5.7,2011-07-23,0.2225,0.21,0.24,4
31,5.7,2011-07-22,0.1875,0.17,0.2,4
31,5.7,2011-07-21,0.1725,0.16,0.19,4
31,5.7,2011-07-20,0.1375,0.12,0.15,4
31,5.7,2011-07-19,0.0925,0.09,0.1,4
31,5.7,2011-07-18,0.08,0.07,0.09,4
31,5.7,2011-07-17,0.0825,0.08,0.09,4
31,5.7,2011-07-16,0.075,0.07,0.08,4
31,5.7,2011-07-15,0.0725,0.06,0.08,4
31,5.7,2011-07-14,0.065,0.06,0.07,4
31,5.7,2011-07-13,0.0625,0.05,0.07,4
31,5.7,2011-07-12,0.0575,0.05,0.06,4
31,5.7,2011-07-11,0.06,0.06,0.06,4
31,5.7,2011-07-10,0.05,0.05,0.05,4
31,5.7,2011-07-09,0.0525,0.04,0.06,4
31,5.7,2011-07-08,0.05,0.04,0.06,4
31,5.7,2011-07-07,0.0525,0.05,0.06,4
31,5.7,2011-07-06,0.05,0.04,0.06,4
31,5.7,2011-07-05,0.0475,0.04,0.05,4
31,5.7,2011-07-04,0.0425,0.04,0.05,4
31,5.7,2011-07-03,0.045,0.04,0.05,4
31,5.7,2011-07-02,0.04,0.03,0.05,4
31,5.7,2011-07-01,0.0425,0.04,0.05,4
31,5.7,2011-06-30,0.0375,0.03,0.04,4
31,5.7,2011-06-29,0.0375,0.03,0.04,4
31,5.7,2011-06-28,0.04,0.04,0.04,4
31,5.7,2011-06-27,0.0375,0.03,0.04,4
31,5.7,2011-06-26,0.035,0.03,0.04,4
31,5.7,2011-06-25,0.035,0.03,0.04,4
31,5.7,2011-06-24,0.03,0.02,0.04,4
31,5.7,2011-06-23,0.025,0.02,0.03,4
31,5.7,2011-06-22,0.0275,0.02,0.03,4
31,5.7,2011-06-21,0.0325,0.03,0.04,4
31,5.7,2011-06-20,0.0275,0.02,0.03,4
31,5.7,2011-06-19,0.0275,0.02,0.04,4
31,5.7,2011-06-18,0.0275,0.02,0.03,4
31,5.7,2011-06-17,0.0225,0.02,0.03,4
31,5.7,2011-06-16,0.0275,0.02,0.03,4
31,5.7,2011-06-15,0.0275,0.02,0.03,4
31,5.7,2011-06-14,0.0275,0.02,0.03,4
31,5.7,2011-06-13,0.0275,0.02,0.03,4
31,5.7,2011-06-12,0.0225,0.02,0.03,4
31,5.7,2011-06-11,0.025,0.02,0.03,4
31,5.7,2011-06-10,0.025,0.02,0.03,4
31,5.7,2011-06-09,0.0225,0.02,0.03,4
31,5.7,2011-06-08,0.025,0.02,0.03,4
31,5.7,2011-06-07,0.0225,0.02,0.03,4
31,5.7,2011-06-06,0.0225,0.02,0.03,4
31,5.7,2011-06-05,0.0275,0.02,0.03,4
31,5.7,2011-06-04,0.025,0.02,0.03,4
31,5.7,2011-06-03,0.0275,0.02,0.03,4
31,5.7,2011-06-02,0.025,0.02,0.03,4
31,5.7,2011-06-01,0.0225,0.02,0.03,4
31,5.7,2011-05-31,0.0225,0.02,0.03,4
31,5.7,2011-05-30,0.025,0.02,0.03,4
31,5.7,2011-05-29,0.0225,0.02,0.03,4
31,5.7,2011-05-28,0.025,0.02,0.03,4
31,5.7,2011-05-27,0.025,0.02,0.03,4
31,5.7,2011-05-26,0.0275,0.02,0.03,4
31,5.7,2011-05-25,0.025,0.02,0.03,4
31,5.7,2011-05-24,0.025,0.02,0.03,4
31,5.7,2011-05-23,0.0225,0.02,0.03,4
31,5.7,2011-05-22,0.0225,0.02,0.03,4
31,5.7,2011-05-21,0.0225,0.02,0.03,4
31,5.7,2011-05-20,0.02,0.02,0.02,4
31,5.7,2011-05-19,0.02,0.02,0.02,4
31,5.7,2011-05-18,0.0225,0.01,0.03,4
31,5.7,2011-05-17,0.0225,0.02,0.03,4
31,5.7,2011-05-16,0.0225,0.02,0.03,4
31,5.7,2011-05-15,0.0225,0.02,0.03,4
31,5.7,2011-05-14,0.02,0.02,0.02,4
31,5.7,2011-05-13,0.0175,0.01,0.02,4
31,5.7,2011-05-12,0.0225,0.02,0.03,4
31,5.7,2011-05-11,0.0225,0.02,0.03,4
31,5.7,2011-05-10,0.025,0.02,0.03,4
31,5.7,2011-05-09,0.02,0.02,0.02,4
31,5.7,2011-05-08,0.0225,0.02,0.03,4
31,5.7,2011-05-07,0.02,0.02,0.02,4
31,5.7,2011-05-06,0.0225,0.02,0.03,4
31,5.7,2011-05-05,0.0225,0.02,0.03,4
31,5.7,2011-05-04,0.0325,0.03,0.04,4
31,5.7,2011-05-03,0.0275,0.02,0.04,4
31,5.7,2011-05-02,0.02,0.02,0.02,4
31,5.7,2011-05-01,0.0275,0.02,0.04,4
31,5.7,2011-04-30,0.025,0.02,0.03,4
31,5.7,2011-04-29,0.03,0.02,0.04,4
31,5.7,2011-04-28,0.0325,0.02,0.04,4
31,5.7,2011-04-27,0.0375,0.03,0.04,4
31,5.7,2011-04-26,0.0325,0.02,0.04,4
31,5.7,2011-04-25,0.0325,0.02,0.04,4
31,5.7,2011-04-24,0.0375,0.03,0.04,4
31,5.7,2011-04-23,0.0375,0.03,0.04,4
31,5.7,2011-04-22,0.0375,0.03,0.04,4
31,5.7,2011-04-21,0.0375,0.03,0.04,4
31,5.7,2011-04-20,0.0375,0.03,0.04,4
31,5.7,2011-04-19,0.0375,0.03,0.04,4
31,5.7,2011-04-18,0.0375,0.03,0.04,4
31,5.7,2011-04-17,0.035,0.03,0.04,4
31,5.7,2011-04-16,0.035,0.03,0.04,4
31,5.7,2011-04-15,0.0375,0.03,0.04,4
31,5.7,2011-04-14,0.04,0.04,0.04,4
31,5.7,2011-04-13,0.035,0.03,0.04,4
31,5.7,2011-04-12,0.0425,0.04,0.05,4
31,5.7,2011-04-11,0.0425,0.04,0.05,4
31,5.7,2011-04-10,0.0425,0.04,0.05,4
31,5.7,2011-04-09,0.045,0.04,0.05,4
31,5.7,2011-04-08,0.0425,0.04,0.05,4
31,5.7,2011-04-07,0.045,0.04,0.05,4
31,5.7,2011-04-06,0.045,0.04,0.05,4
31,5.7,2011-04-05,0.045,0.04,0.05,4
31,5.7,2011-04-04,0.0525,0.05,0.06,4
31,5.7,2011-04-03,0.0475,0.04,0.05,4
31,5.7,2011-04-02,0.0475,0.04,0.05,4
31,5.7,2011-04-01,0.0525,0.05,0.06,4
31,5.7,2011-03-31,0.0525,0.05,0.06,4
31,5.7,2011-03-30,0.0525,0.05,0.06,4
31,5.7,2011-03-29,0.055,0.05,0.06,4
31,5.7,2011-03-28,0.055,0.05,0.06,4
31,5.7,2011-03-27,0.0525,0.05,0.06,4
31,5.7,2011-03-26,0.055,0.05,0.06,4
31,5.7,2011-03-25,0.0575,0.05,0.07,4
31,5.7,2011-03-24,0.0625,0.05,0.07,4
31,5.7,2011-03-23,0.0675,0.06,0.07,4
31,5.7,2011-03-22,0.0675,0.06,0.07,4
31,5.7,2011-03-21,0.0675,0.06,0.07,4
31,5.7,2011-03-20,0.0675,0.06,0.07,4
31,5.7,2011-03-19,0.07,0.07,0.07,4
31,5.7,2011-03-18,0.065,0.06,0.07,4
31,5.7,2011-03-17,0.0675,0.06,0.07,4
31,5.7,2011-03-16,0.07,0.06,0.08,4
31,5.7,2011-03-15,0.075,0.07,0.08,4
31,5.7,2011-03-14,0.0775,0.07,0.08,4
31,5.7,2011-03-13,0.0775,0.07,0.08,4
31,5.7,2011-03-12,0.0775,0.07,0.08,4
31,5.7,2011-03-11,0.0775,0.07,0.08,4
31,5.7,2011-03-10,0.0825,0.08,0.09,4
31,5.7,2011-03-09,0.0875,0.08,0.09,4
31,5.7,2011-03-08,0.09,0.09,0.09,4
31,5.7,2011-03-07,0.0875,0.08,0.09,4
31,5.7,2011-03-06,0.0875,0.08,0.09,4
31,5.7,2011-03-05,0.095,0.09,0.1,4
31,5.7,2011-03-04,0.0925,0.09,0.1,4
31,5.7,2011-03-03,0.095,0.09,0.1,4
31,5.7,2011-03-02,0.095,0.09,0.11,4
31,5.7,2011-03-01,0.095,0.09,0.1,4
31,5.7,2011-02-28,0.1075,0.1,0.11,4
31,5.7,2011-02-27,0.105,0.09,0.11,4
31,5.7,2011-02-26,0.11,0.11,0.11,4
31,5.7,2011-02-25,0.11,0.1,0.12,4
31,5.7,2011-02-24,0.1075,0.1,0.12,4
31,5.7,2011-02-23,0.1075,0.1,0.12,4
31,5.7,2011-02-22,0.115,0.11,0.12,4
31,5.7,2011-02-21,0.115,0.11,0.12,4
31,5.7,2011-02-20,0.12,0.12,0.12,4
31,5.7,2011-02-19,0.1225,0.12,0.13,4
31,5.7,2011-02-18,0.12,0.12,0.12,4
31,5.7,2011-02-17,0.125,0.12,0.14,4
31,5.7,2011-02-16,0.13,0.12,0.14,4
31,5.7,2011-02-15,0.14,0.14,0.14,4
31,5.7,2011-02-14,0.14,0.14,0.14,4
31,5.7,2011-02-13,0.14,0.14,0.14,4
31,5.7,2011-02-12,0.14,0.14,0.14,4
31,5.7,2011-02-11,0.1425,0.14,0.15,4
31,5.7,2011-02-10,0.155,0.15,0.17,4
31,5.7,2011-02-09,0.15,0.15,0.15,4
31,5.7,2011-02-08,0.155,0.15,0.16,4
31,5.7,2011-02-07,0.1625,0.16,0.17,4
31,5.7,2011-02-06,0.16,0.16,0.16,4
31,5.7,2011-02-05,0.16,0.15,0.17,4
31,5.7,2011-02-04,0.17,0.17,0.17,4
31,5.7,2011-02-03,0.17,0.17,0.17,4
31,5.7,2011-02-02,0.165,0.16,0.17,4
31,5.7,2011-02-01,0.18,0.17,0.19,4
31,5.7,2011-01-31,0.19,0.19,0.19,4
31,5.7,2011-01-30,0.185,0.18,0.19,4
31,5.7,2011-01-29,0.1825,0.18,0.19,4
31,5.7,2011-01-28,0.1875,0.18,0.19,4
31,5.7,2011-01-27,0.2,0.2,0.2,4
31,5.7,2011-01-26,0.205,0.2,0.22,4
31,5.7,2011-01-25,0.2,0.2,0.2,4
31,5.7,2011-01-24,0.2175,0.21,0.22,4
31,5.7,2011-01-23,0.215,0.21,0.23,4
31,5.7,2011-01-22,0.21,0.21,0.21,4
31,5.7,2011-01-21,0.22,0.22,0.22,4
31,5.7,2011-01-20,0.225,0.22,0.24,4
31,5.7,2011-01-19,0.2275,0.22,0.24,4
31,5.7,2011-01-18,0.24,0.24,0.24,4
31,5.7,2011-01-17,0.24,0.24,0.24,4
31,5.7,2011-01-16,0.24,0.24,0.24,4
31,5.7,2011-01-15,0.245,0.24,0.26,4
31,5.7,2011-01-14,0.26,0.26,0.26,4
31,5.7,2011-01-13,0.26,0.26,0.26,4
31,5.7,2011-01-12,0.2675,0.26,0.27,4
31,5.7,2011-01-11,0.27,0.27,0.27,4
31,5.7,2011-01-10,0.27,0.27,0.27,4
31,5.7,2011-01-09,0.2775,0.27,0.29,4
31,5.7,2011-01-08,0.285,0.28,0.29,4
31,5.7,2011-01-07,0.2975,0.28,0.32,4
31,5.7,2011-01-06,0.3025,0.29,0.32,4
31,5.7,2011-01-05,0.31,0.3,0.32,4
31,5.7,2011-01-04,0.315,0.31,0.33,4
31,5.7,2011-01-03,0.31,0.31,0.31,4
31,5.7,2011-01-02,0.3225,0.32,0.33,4
31,5.7,2011-01-01,0.34,0.33,0.35,4
31,5.7,2010-12-31,0.33,0.33,0.33,4
31,5.7,2010-12-30,0.34,0.33,0.35,4
31,5.7,2010-12-29,0.35,0.35,0.35,4
31,5.7,2010-12-28,0.355,0.35,0.37,4
31,5.7,2010-12-27,0.37,0.37,0.37,4
31,5.7,2010-12-26,0.37,0.37,0.37,4
31,5.7,2010-12-25,0.375,0.37,0.38,4
31,5.7,2010-12-24,0.38,0.38,0.38,4
31,5.7,2010-12-23,0.395,0.38,0.4,4
31,5.7,2010-12-22,0.405,0.4,0.42,4
31,5.7,2010-12-21,0.425,0.42,0.43,4
31,5.7,2010-12-20,0.4175,0.41,0.43,4
31,5.7,2010-12-19,0.4375,0.43,0.45,4
31,5.7,2010-12-18,0.445,0.43,0.45,4
31,5.7,2010-12-17,0.4475,0.44,0.46,4
31,5.7,2010-12-16,0.4575,0.45,0.46,4
31,5.7,2010-12-15,0.47,0.45,0.49,4
31,5.7,2010-12-14,0.4825,0.47,0.49,4
31,5.7,2010-12-13,0.48,0.48,0.48,4
31,5.7,2010-12-12,0.4925,0.48,0.51,4
31,5.7,2010-12-11,0.5025,0.49,0.51,4
31,5.7,2010-12-10,0.5175,0.51,0.53,4
31,5.7,2010-12-09,0.5225,0.51,0.53,4
31,5.7,2010-12-08,0.525,0.52,0.53,4
31,5.7,2010-12-07,0.53,0.52,0.54,4
31,5.7,2010-12-06,0.5425,0.53,0.56,4
31,5.7,2010-12-05,0.555,0.54,0.57,4
31,5.7,2010-12-04,0.5725,0.56,0.58,4
31,5.7,2010-12-03,0.575,0.56,0.58,4
31,5.7,2010-12-02,0.595,0.58,0.61,4
31,5.7,2010-12-01,0.5975,0.58,0.61,4
31,5.7,2010-11-30,0.6075,0.6,0.62,4
31,5.7,2010-11-29,0.615,0.6,0.63,4
31,5.7,2010-11-28,0.62,0.61,0.63,4
31,5.7,2010-11-27,0.6325,0.62,0.64,4
31,5.7,2010-11-26,0.6475,0.64,0.65,4
31,5.7,2010-11-25,0.6575,0.65,0.67,4
31,5.7,2010-11-24,0.66,0.65,0.67,4
31,5.7,2010-11-23,0.6675,0.66,0.68,4
31,5.7,2010-11-22,0.6675,0.66,0.68,4
31,5.7,2010-11-21,0.6875,0.68,0.69,4
31,5.7,2010-11-20,0.695,0.68,0.71,4
31,5.7,2010-11-19,0.6975,0.69,0.7,4
31,5.7,2010-11-18,0.7125,0.7,0.72,4
31,5.7,2010-11-17,0.715,0.71,0.72,4
31,5.7,2010-11-16,0.7225,0.72,0.73,4
31,5.7,2010-11-15,0.7275,0.72,0.73,4
31,5.7,2010-11-14,0.7425,0.74,0.75,4
31,5.7,2010-11-13,0.75,0.74,0.76,4
31,5.7,2010-11-12,0.75,0.75,0.75,4
31,5.7,2010-11-11,0.7625,0.76,0.77,4
31,5.7,2010-11-10,0.77,0.76,0.78,4
31,5.7,2010-11-09,0.775,0.77,0.79,4
31,5.7,2010-11-08,0.78,0.77,0.79,4
31,5.7,2010-11-07,0.7875,0.78,0.79,4
31,5.7,2010-11-06,0.7925,0.79,0.8,4
31,5.7,2010-11-05,0.795,0.79,0.8,4
31,5.7,2010-11-04,0.7975,0.79,0.8,4
31,5.7,2010-11-03,0.8025,0.8,0.81,4
31,5.7,2010-11-02,0.8075,0.8,0.81,4
31,5.7,2010-11-01,0.8075,0.8,0.81,4
31,5.7,2010-10-31,0.8075,0.8,0.81,4
31,5.7,2010-10-30,0.815,0.81,0.82,4
31,5.7,2010-10-29,0.8025,0.8,0.81,4
31,5.7,2010-10-28,0.805,0.8,0.81,4
31,5.7,2010-10-27,0.805,0.8,0.81,4
31,5.7,2010-10-26,0.815,0.81,0.82,4
31,5.7,2010-10-25,0.8125,0.8,0.83,4
31,5.7,2010-10-24,0.8075,0.8,0.82,4
31,5.7,2010-10-23,0.8075,0.8,0.82,4
31,5.7,2010-10-22,0.805,0.8,0.81,4
31,5.7,2010-10-21,0.8175,0.81,0.83,4
31,5.7,2010-10-20,0.8025,0.8,0.81,4
31,5.7,2010-10-19,0.7975,0.79,0.81,4
31,5.7,2010-10-18,0.7875,0.78,0.79,4
31,5.7,2010-10-17,0.785,0.78,0.79,4
31,5.7,2010-10-16,0.775,0.77,0.78,4
31,5.7,2010-10-15,0.7625,0.75,0.77,4
31,5.7,2010-10-14,0.755,0.75,0.76,4
31,5.7,2010-10-13,0.74,0.74,0.74,4
31,5.7,2010-10-12,0.7325,0.72,0.74,4
31,5.7,2010-10-11,0.72,0.71,0.73,4
31,5.7,2010-10-10,0.705,0.7,0.71,4
31,5.7,2010-10-09,0.685,0.68,0.7,4
31,5.7,2010-10-08,0.665,0.65,0.68,4
31,5.7,2010-10-07,0.6475,0.64,0.65,4
31,5.7,2010-10-06,0.6325,0.63,0.64,4
31,5.7,2010-10-05,0.62,0.61,0.63,4
31,5.7,2010-10-04,0.6075,0.6,0.62,4
31,5.7,2010-10-03,0.5875,0.57,0.6,4
31,5.7,2010-10-02,0.57,0.56,0.58,4
31,5.7,2010-10-01,0.5525,0.54,0.56,4
31,5.7,2010-09-30,0.5375,0.53,0.54,4
31,5.7,2010-09-29,0.52,0.51,0.53,4
31,5.7,2010-09-28,0.4975,0.49,0.5,4
31,5.7,2010-09-27,0.48,0.47,0.49,4
31,5.7,2010-09-26,0.465,0.46,0.47,4
31,5.7,2010-09-25,0.4375,0.42,0.45,4
31,5.7,2010-09-24,0.4175,0.41,0.43,4
31,5.7,2010-09-23,0.39,0.38,0.4,4
31,5.7,2010-09-22,0.3725,0.37,0.38,4
31,5.7,2010-09-21,0.345,0.33,0.35,4
31,5.7,2010-09-20,0.3275,0.31,0.34,4
31,5.7,2010-09-19,0.305,0.29,0.31,4
31,5.7,2010-09-18,0.2825,0.27,0.3,4
31,5.7,2010-09-17,0.2625,0.26,0.27,4
31,5.7,2010-09-16,0.235,0.22,0.25,4
31,5.7,2010-09-15,0.22,0.21,0.23,4
31,5.7,2010-09-14,0.2,0.18,0.21,4
31,5.7,2010-09-13,0.1775,0.17,0.19,4
31,5.7,2010-09-12,0.16,0.16,0.16,4
31,5.7,2010-09-11,0.14,0.13,0.15,4
31,5.7,2010-09-10,0.12,0.12,0.12,4
31,5.7,2010-09-09,0.105,0.1,0.11,4
31,5.7,2010-09-08,0.095,0.09,0.1,4
31,5.7,2010-09-07,0.08,0.08,0.08,4
31,5.7,2010-09-06,0.0725,0.06,0.08,4
31,5.7,2010-09-05,0.065,0.06,0.07,4
31,5.7,2010-09-04,0.0575,0.05,0.06,4
31,5.7,2010-09-03,0.05,0.04,0.06,4
31,5.7,2010-09-02,0.0475,0.04,0.05,4
31,5.7,2010-09-01,0.05,0.04,0.06,4
31,5.7,2010-08-31,0.05,0.05,0.05,4
31,5.7,2010-08-30,0.0375,0.03,0.04,4
31,5.7,2010-08-29,0.045,0.04,0.05,4
31,5.7,2010-08-28,0.0475,0.04,0.06,4
31,5.7,2010-08-27,0.0425,0.04,0.05,4
31,5.7,2010-08-26,0.0475,0.04,0.05,4
31,5.7,2010-08-25,0.04,0.04,0.04,4
31,5.7,2010-08-24,0.0425,0.04,0.05,4
31,5.7,2010-08-23,0.0425,0.04,0.05,4
31,5.7,2010-08-22,0.04,0.04,0.04,4
31,5.7,2010-08-21,0.0425,0.03,0.05,4
31,5.7,2010-08-20,0.0375,0.03,0.04,4
31,5.7,2010-08-19,0.04,0.03,0.05,4
31,5.7,2010-08-18,0.0325,0.03,0.04,4
31,5.7,2010-08-17,0.0325,0.03,0.04,4
31,5.7,2010-08-16,0.0375,0.03,0.04,4
31,5.7,2010-08-15,0.0325,0.03,0.04,4
31,5.7,2010-08-14,0.035,0.03,0.04,4
31,5.7,2010-08-13,0.0375,0.03,0.04,4
31,5.7,2010-08-12,0.035,0.03,0.04,4
31,5.7,2010-08-11,0.0375,0.03,0.04,4
31,5.7,2010-08-10,0.0325,0.03,0.04,4
31,5.7,2010-08-09,0.035,0.03,0.04,4
31,5.7,2010-08-08,0.0325,0.03,0.04,4
31,5.7,2010-08-07,0.0325,0.02,0.04,4
31,5.7,2010-08-06,0.025,0.02,0.03,4
31,5.7,2010-08-05,0.025,0.02,0.03,4
31,5.7,2010-08-04,0.025,0.02,0.03,4
31,5.7,2010-08-03,0.03,0.02,0.04,4
31,5.7,2010-08-02,0.03,0.02,0.04,4
31,5.7,2010-08-01,0.0275,0.02,0.03,4
31,5.7,2010-07-31,0.03,0.02,0.04,4
31,5.7,2010-07-30,0.0225,0.02,0.03,4
31,5.7,2010-07-29,0.0275,0.02,0.03,4
31,5.7,2010-07-28,0.0225,0.02,0.03,4
31,5.7,2010-07-27,0.0225,0.02,0.03,4
31,5.7,2010-07-26,0.015,0,0.03,4
31,5.7,2010-07-25,0.015,0.01,0.02,4
31,5.7,2010-07-24,0.0175,0.01,0.02,4
31,5.7,2010-07-23,0.0175,0.01,0.02,4
31,5.7,2010-07-22,0.025,0.02,0.03,4
31,5.7,2010-07-21,0.02,0.02,0.02,4
31,5.7,2010-07-20,0.0225,0.02,0.03,4
31,5.7,2010-07-19,0.0175,0.01,0.03,4
31,5.7,2010-07-18,0.015,0.01,0.02,4
31,5.7,2010-07-17,0.0175,0.01,0.02,4
31,5.7,2010-07-16,0.015,0.01,0.02,4
31,5.7,2010-07-15,0.015,0.01,0.02,4
31,5.7,2010-07-14,0.015,0.01,0.02,4
31,5.7,2010-07-13,0.015,0.01,0.02,4
31,5.7,2010-07-12,0.01,0,0.02,4
31,5.7,2010-07-11,0.0125,0,0.02,4
31,5.7,2010-07-10,0.01,0.01,0.01,4
31,5.7,2010-07-09,0.015,0,0.02,4
31,5.7,2010-07-08,0.01,0,0.02,4
31,5.7,2010-07-07,0.01,0,0.02,4
31,5.7,2010-07-06,0.0175,0.01,0.02,4
31,5.7,2010-07-05,0.0075,0,0.01,4
31,5.7,2010-07-04,0.015,0.01,0.02,4
31,5.7,2010-07-03,0.01,0,0.02,4
31,5.7,2010-07-02,0.0125,0,0.02,4
31,5.7,2010-07-01,0.005,0,0.01,4
31,5.7,2010-06-30,0.01,0,0.02,4
31,5.7,2010-06-29,0.0075,0,0.02,4
31,5.7,2010-06-28,0.0075,0,0.02,4
31,5.7,2010-06-27,0.0025,0,0.01,4
31,5.7,2010-06-26,0.01,0,0.02,4
31,5.7,2010-06-25,0.0025,0,0.01,4
31,5.7,2010-06-24,0.0075,0,0.02,4
31,5.7,2010-06-23,0.0075,0,0.02,4
31,5.7,2010-06-22,0,0,0,4
31,5.7,2010-06-21,0.0025,0,0.01,4
31,5.7,2010-06-20,0.0025,0,0.01,4
31,5.7,2010-06-19,0,0,0,4
31,5.7,2010-06-18,0.0025,0,0.01,4
31,5.7,2010-06-17,0.0075,0,0.01,4
31,5.7,2010-06-16,0.0025,0,0.01,4
31,5.7,2010-06-15,0,-0.01,0.01,4
31,5.7,2010-06-14,0,0,0,4
31,5.7,2010-06-13,-0.005,-0.01,0,4
31,5.7,2010-06-12,-0.0025,-0.01,0,4
31,5.7,2010-06-11,-0.0025,-0.01,0,4
31,5.7,2010-06-10,0,-0.01,0.01,4
31,5.7,2010-06-09,-0.0025,-0.01,0,4
31,5.7,2010-06-08,-0.005,-0.01,0,4
31,5.7,2010-06-07,-0.0075,-0.01,0,4
31,5.7,2010-06-06,-0.01,-0.01,-0.01,4
31,5.7,2010-06-05,-0.01,-0.01,-0.01,4
31,5.7,2010-06-04,-0.0125,-0.02,-0.01,4
31,5.7,2010-06-03,-0.015,-0.02,-0.01,4
31,5.7,2010-06-02,-0.0125,-0.02,-0.01,4
31,5.7,2010-06-01,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-31,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-30,-0.015,-0.02,-0.01,4
31,5.7,2010-05-29,-0.01,-0.02,0,4
31,5.7,2010-05-28,-0.01,-0.02,0,4
31,5.7,2010-05-27,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-26,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-25,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-24,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-23,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-22,-0.01,-0.01,-0.01,4
31,5.7,2010-05-21,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-20,-0.015,-0.02,-0.01,4
31,5.7,2010-05-19,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-18,-0.015,-0.02,-0.01,4
31,5.7,2010-05-17,-0.005,-0.01,0,4
31,5.7,2010-05-16,-0.0125,-0.02,-0.01,4
31,5.7,2010-05-15,-0.0075,-0.01,0,4
31,5.7,2010-05-14,-0.01,-0.02,0,4
31,5.7,2010-05-13,-0.0075,-0.01,0,4
31,5.7,2010-05-12,-0.0075,-0.01,0,4
31,5.7,2010-05-11,-0.01,-0.02,0,4
31,5.7,2010-05-10,-0.005,-0.01,0,4
31,5.7,2010-05-09,-0.005,-0.01,0,4
31,5.7,2010-05-08,-0.01,-0.01,-0.01,4
31,5.7,2010-05-07,-0.005,-0.01,0,4
31,5.7,2010-05-06,-0.005,-0.01,0,4
31,5.7,2010-05-05,-0.0075,-0.01,0,4
31,5.7,2010-05-04,0,0,0,4
31,5.7,2010-05-03,0,0,0,4
31,5.7,2010-05-02,-0.0025,-0.01,0,4
31,5.7,2010-05-01,-0.0025,-0.01,0,4
31,5.7,2010-04-30,0,0,0,4
31,5.7,2010-04-29,0.0025,0,0.01,4
31,5.7,2010-04-28,0.0025,0,0.01,4
31,5.7,2010-04-27,0.0025,0,0.01,4
31,5.7,2010-04-26,0.005,0,0.01,4
31,5.7,2010-04-25,0.0025,0,0.01,4
31,5.7,2010-04-24,0.0025,0,0.01,4
31,5.7,2010-04-23,0.0075,0,0.02,4
31,5.7,2010-04-22,0,0,0,4
31,5.7,2010-04-21,0.01,0,0.02,4
31,5.7,2010-04-20,0.01,0,0.02,4
31,5.7,2010-04-19,0.0125,0,0.02,4
31,5.7,2010-04-18,0.01,0,0.02,4
31,5.7,2010-04-17,0.02,0.02,0.02,4
31,5.7,2010-04-16,0.02,0.02,0.02,4
31,5.7,2010-04-15,0.015,0.01,0.02,4
31,5.7,2010-04-14,0.0225,0.02,0.03,4
31,5.7,2010-04-13,0.015,0.01,0.02,4
31,5.7,2010-04-12,0.02,0.02,0.02,4
31,5.7,2010-04-11,0.025,0.02,0.03,4
31,5.7,2010-04-10,0.02,0.02,0.02,4
31,5.7,2010-04-09,0.02,0.02,0.02,4
31,5.7,2010-04-08,0.0225,0.02,0.03,4
31,5.7,2010-04-07,0.0225,0.02,0.03,4
31,5.7,2010-04-06,0.0275,0.02,0.04,4
31,5.7,2010-04-05,0.0375,0.03,0.04,4
31,5.7,2010-04-04,0.0375,0.03,0.04,4
31,5.7,2010-04-03,0.0375,0.03,0.04,4
31,5.7,2010-04-02,0.0375,0.03,0.04,4
31,5.7,2010-04-01,0.04,0.04,0.04,4
31,5.7,2010-03-31,0.0425,0.04,0.05,4
31,5.7,2010-03-30,0.04,0.04,0.04,4
31,5.7,2010-03-29,0.0425,0.04,0.05,4
31,5.7,2010-03-28,0.045,0.04,0.05,4
31,5.7,2010-03-27,0.0475,0.04,0.05,4
31,5.7,2010-03-26,0.05,0.05,0.05,4
31,5.7,2010-03-25,0.0525,0.05,0.06,4
31,5.7,2010-03-24,0.055,0.05,0.06,4
31,5.7,2010-03-23,0.0575,0.05,0.07,4
31,5.7,2010-03-22,0.06,0.05,0.07,4
31,5.7,2010-03-21,0.065,0.06,0.07,4
31,5.7,2010-03-20,0.0675,0.06,0.07,4
31,5.7,2010-03-19,0.0675,0.06,0.07,4
31,5.7,2010-03-18,0.075,0.07,0.08,4
31,5.7,2010-03-17,0.0775,0.07,0.08,4
31,5.7,2010-03-16,0.075,0.07,0.08,4
31,5.7,2010-03-15,0.0775,0.07,0.08,4
31,5.7,2010-03-14,0.08,0.08,0.08,4
31,5.7,2010-03-13,0.0825,0.08,0.09,4
31,5.7,2010-03-12,0.09,0.08,0.1,4
31,5.7,2010-03-11,0.085,0.08,0.09,4
31,5.7,2010-03-10,0.095,0.09,0.1,4
31,5.7,2010-03-09,0.1,0.09,0.11,4
31,5.7,2010-03-08,0.095,0.09,0.1,4
31,5.7,2010-03-07,0.105,0.1,0.11,4
31,5.7,2010-03-06,0.105,0.1,0.11,4
31,5.7,2010-03-05,0.1075,0.1,0.11,4
31,5.7,2010-03-04,0.115,0.11,0.12,4
31,5.7,2010-03-03,0.115,0.11,0.12,4
31,5.7,2010-03-02,0.12,0.11,0.13,4
31,5.7,2010-03-01,0.1225,0.12,0.13,4
31,5.7,2010-02-28,0.125,0.12,0.13,4
31,5.7,2010-02-27,0.1275,0.12,0.13,4
31,5.7,2010-02-26,0.1325,0.13,0.14,4
31,5.7,2010-02-25,0.1425,0.13,0.15,4
31,5.7,2010-02-24,0.1475,0.14,0.15,4
31,5.7,2010-02-23,0.1575,0.15,0.16,4
31,5.7,2010-02-22,0.155,0.15,0.16,4
31,5.7,2010-02-21,0.1625,0.16,0.17,4
31,5.7,2010-02-20,0.1675,0.16,0.17,4
31,5.7,2010-02-19,0.1675,0.15,0.19,4
31,5.7,2010-02-18,0.17,0.17,0.17,4
31,5.7,2010-02-17,0.1725,0.17,0.18,4
31,5.7,2010-02-16,0.18,0.17,0.19,4
31,5.7,2010-02-15,0.1825,0.17,0.2,4
31,5.7,2010-02-14,0.2,0.19,0.21,4
31,5.7,2010-02-13,0.2,0.19,0.21,4
31,5.7,2010-02-12,0.2025,0.19,0.21,4
31,5.7,2010-02-11,0.215,0.21,0.23,4
31,5.7,2010-02-10,0.225,0.21,0.23,4
31,5.7,2010-02-09,0.225,0.21,0.23,4
31,5.7,2010-02-08,0.22,0.21,0.23,4
31,5.7,2010-02-07,0.235,0.23,0.25,4
31,5.7,2010-02-06,0.23,0.23,0.23,4
31,5.7,2010-02-05,0.25,0.23,0.27,4
31,5.7,2010-02-04,0.2525,0.25,0.26,4
31,5.7,2010-02-03,0.27,0.26,0.28,4
31,5.7,2010-02-02,0.265,0.26,0.28,4
31,5.7,2010-02-01,0.2875,0.28,0.29,4
31,5.7,2010-01-31,0.2925,0.28,0.3,4
31,5.7,2010-01-30,0.2925,0.28,0.31,4
31,5.7,2010-01-29,0.3075,0.3,0.32,4
31,5.7,2010-01-28,0.31,0.3,0.32,4
31,5.7,2010-01-27,0.315,0.3,0.32,4
31,5.7,2010-01-26,0.33,0.32,0.34,4
31,5.7,2010-01-25,0.3375,0.33,0.35,4
31,5.7,2010-01-24,0.34,0.33,0.35,4
31,5.7,2010-01-23,0.35,0.34,0.36,4
31,5.7,2010-01-22,0.355,0.34,0.36,4
31,5.7,2010-01-21,0.3675,0.36,0.38,4
31,5.7,2010-01-20,0.3725,0.36,0.38,4
31,5.7,2010-01-19,0.3875,0.38,0.39,4
31,5.7,2010-01-18,0.385,0.38,0.4,4
31,5.7,2010-01-17,0.415,0.4,0.42,4
31,5.7,2010-01-16,0.41,0.4,0.42,4
31,5.7,2010-01-15,0.4225,0.42,0.43,4
31,5.7,2010-01-14,0.43,0.42,0.45,4
31,5.7,2010-01-13,0.43,0.43,0.43,4
31,5.7,2010-01-12,0.455,0.45,0.46,4
31,5.7,2010-01-11,0.4625,0.45,0.48,4
31,5.7,2010-01-10,0.47,0.46,0.48,4
31,5.7,2010-01-09,0.4775,0.46,0.49,4
31,5.7,2010-01-08,0.495,0.48,0.51,4
31,5.7,2010-01-07,0.505,0.5,0.52,4
31,5.7,2010-01-06,0.5125,0.5,0.52,4
31,5.7,2010-01-05,0.535,0.53,0.54,4
31,5.7,2010-01-04,0.54,0.53,0.55,4
31,5.7,2010-01-03,0.5475,0.54,0.56,4
31,5.7,2010-01-02,0.565,0.56,0.58,4
31,5.7,2010-01-01,0.57,0.57,0.57,4
31,5.7,2009-12-31,0.5875,0.57,0.6,4
31,5.7,2009-12-30,0.5925,0.58,0.61,4
31,5.7,2009-12-29,0.6025,0.6,0.61,4
31,5.7,2009-12-28,0.62,0.61,0.63,4
31,5.7,2009-12-27,0.635,0.63,0.64,4
31,5.7,2009-12-26,0.65,0.64,0.67,4
31,5.7,2009-12-25,0.65,0.65,0.65,4
31,5.7,2009-12-24,0.665,0.65,0.67,4
31,5.7,2009-12-23,0.6825,0.67,0.7,4
31,5.7,2009-12-22,0.6975,0.69,0.72,4
31,5.7,2009-12-21,0.725,0.71,0.73,4
31,5.7,2009-12-20,0.7325,0.73,0.74,4
31,5.7,2009-12-19,0.75,0.75,0.75,4
31,5.7,2009-12-18,0.765,0.76,0.77,4
31,5.7,2009-12-17,0.78,0.77,0.79,4
31,5.7,2009-12-16,0.8,0.79,0.81,4
31,5.7,2009-12-15,0.805,0.8,0.81,4
31,5.7,2009-12-14,0.815,0.81,0.83,4
31,5.7,2009-12-13,0.835,0.83,0.85,4
31,5.7,2009-12-12,0.85,0.84,0.86,4
31,5.7,2009-12-11,0.865,0.86,0.88,4
31,5.7,2009-12-10,0.8725,0.86,0.88,4
31,5.7,2009-12-09,0.885,0.88,0.89,4
31,5.7,2009-12-08,0.9025,0.89,0.91,4
31,5.7,2009-12-07,0.9125,0.91,0.92,4
31,5.7,2009-12-06,0.9275,0.92,0.95,4
31,5.7,2009-12-05,0.9325,0.93,0.94,4
31,5.7,2009-12-04,0.95,0.94,0.96,4
31,5.7,2009-12-03,0.96,0.96,0.96,4
31,5.7,2009-12-02,0.9775,0.97,0.99,4
31,5.7,2009-12-01,0.9975,0.99,1,4
31,5.7,2009-11-30,1.01,1.01,1.01,4
31,5.7,2009-11-29,1.02,1.01,1.03,4
31,5.7,2009-11-28,1.0375,1.03,1.05,4
31,5.7,2009-11-27,1.0375,1.03,1.04,4
31,5.7,2009-11-26,1.055,1.05,1.06,4
31,5.7,2009-11-25,1.06,1.06,1.06,4
31,5.7,2009-11-24,1.0725,1.07,1.08,4
31,5.7,2009-11-23,1.08,1.07,1.09,4
31,5.7,2009-11-22,1.09,1.09,1.09,4
31,5.7,2009-11-21,1.0975,1.09,1.1,4
31,5.7,2009-11-20,1.1025,1.09,1.12,4
31,5.7,2009-11-19,1.1125,1.11,1.12,4
31,5.7,2009-11-18,1.125,1.12,1.13,4
31,5.7,2009-11-17,1.13,1.13,1.13,4
31,5.7,2009-11-16,1.14,1.13,1.15,4
31,5.7,2009-11-15,1.1525,1.14,1.16,4
31,5.7,2009-11-14,1.1575,1.15,1.16,4
31,5.7,2009-11-13,1.1625,1.16,1.17,4
31,5.7,2009-11-12,1.1775,1.17,1.18,4
31,5.7,2009-11-11,1.195,1.19,1.2,4
31,5.7,2009-11-10,1.1975,1.19,1.21,4
31,5.7,2009-11-09,1.2,1.2,1.2,4
31,5.7,2009-11-08,1.2025,1.2,1.21,4
31,5.7,2009-11-07,1.21,1.2,1.23,4
31,5.7,2009-11-06,1.215,1.21,1.22,4
31,5.7,2009-11-05,1.215,1.21,1.22,4
31,5.7,2009-11-04,1.2125,1.21,1.22,4
31,5.7,2009-11-03,1.22,1.21,1.24,4
31,5.7,2009-11-02,1.22,1.21,1.23,4
31,5.7,2009-11-01,1.215,1.21,1.22,4
31,5.7,2009-10-31,1.21,1.2,1.22,4
31,5.7,2009-10-30,1.2075,1.2,1.21,4
31,5.7,2009-10-29,1.205,1.2,1.21,4
31,5.7,2009-10-28,1.2,1.2,1.2,4
31,5.7,2009-10-27,1.195,1.19,1.2,4
31,5.7,2009-10-26,1.1875,1.18,1.2,4
31,5.7,2009-10-25,1.1825,1.18,1.19,4
31,5.7,2009-10-24,1.1775,1.17,1.18,4
31,5.7,2009-10-23,1.1725,1.16,1.18,4
31,5.7,2009-10-22,1.17,1.17,1.17,4
31,5.7,2009-10-21,1.1625,1.15,1.18,4
31,5.7,2009-10-20,1.1475,1.13,1.17,4
31,5.7,2009-10-19,1.15,1.14,1.16,4
31,5.7,2009-10-18,1.14,1.13,1.15,4
31,5.7,2009-10-17,1.125,1.12,1.13,4
31,5.7,2009-10-16,1.1175,1.11,1.13,4
31,5.7,2009-10-15,1.115,1.1,1.13,4
31,5.7,2009-10-14,1.0975,1.08,1.12,4
31,5.7,2009-10-13,1.0825,1.07,1.09,4
31,5.7,2009-10-12,1.0625,1.05,1.07,4
31,5.7,2009-10-11,1.04,1.03,1.05,4
31,5.7,2009-10-10,1.0225,1.01,1.04,4
31,5.7,2009-10-09,1.01,1,1.02,4
31,5.7,2009-10-08,0.99,0.98,1,4
31,5.7,2009-10-07,0.9725,0.97,0.98,4
31,5.7,2009-10-06,0.955,0.95,0.96,4
31,5.7,2009-10-05,0.9425,0.93,0.95,4
31,5.7,2009-10-04,0.9275,0.91,0.94,4
31,5.7,2009-10-03,0.9075,0.89,0.92,4
31,5.7,2009-10-02,0.8875,0.88,0.89,4
31,5.7,2009-10-01,0.865,0.85,0.87,4
31,5.7,2009-09-30,0.8375,0.83,0.85,4
31,5.7,2009-09-29,0.82,0.81,0.83,4
31,5.7,2009-09-28,0.8,0.8,0.8,4
31,5.7,2009-09-27,0.775,0.77,0.78,4
31,5.7,2009-09-26,0.7575,0.75,0.77,4
31,5.7,2009-09-25,0.725,0.72,0.73,4
31,5.7,2009-09-24,0.7025,0.68,0.71,4
31,5.7,2009-09-23,0.6775,0.67,0.69,4
31,5.7,2009-09-22,0.6525,0.65,0.66,4
31,5.7,2009-09-21,0.6275,0.62,0.64,4
31,5.7,2009-09-20,0.5925,0.58,0.6,4
31,5.7,2009-09-19,0.565,0.55,0.58,4
31,5.7,2009-09-18,0.5475,0.53,0.56,4
31,5.7,2009-09-17,0.5125,0.5,0.53,4
31,5.7,2009-09-16,0.4825,0.47,0.49,4
31,5.7,2009-09-15,0.4575,0.45,0.47,4
31,5.7,2009-09-14,0.43,0.42,0.45,4
31,5.7,2009-09-13,0.395,0.39,0.4,4
31,5.7,2009-09-12,0.3675,0.35,0.38,4
31,5.7,2009-09-11,0.34,0.33,0.35,4
31,5.7,2009-09-10,0.3175,0.3,0.33,4
31,5.7,2009-09-09,0.2825,0.27,0.29,4
31,5.7,2009-09-08,0.2625,0.25,0.28,4
31,5.7,2009-09-07,0.2375,0.22,0.25,4
31,5.7,2009-09-06,0.2175,0.21,0.22,4
31,5.7,2009-09-05,0.1925,0.18,0.2,4
31,5.7,2009-09-04,0.1775,0.17,0.19,4
31,5.7,2009-09-03,0.155,0.15,0.17,4
31,5.7,2009-09-02,0.1425,0.13,0.15,4
31,5.7,2009-09-01,0.13,0.13,0.13,4
31,5.7,2009-08-31,0.115,0.11,0.12,4
31,5.7,2009-08-30,0.115,0.11,0.12,4
31,5.7,2009-08-29,0.1075,0.1,0.11,4
31,5.7,2009-08-28,0.1025,0.1,0.11,4
31,5.7,2009-08-27,0.1025,0.1,0.11,4
31,5.7,2009-08-26,0.1,0.1,0.1,4
31,5.7,2009-08-25,0.0925,0.09,0.1,4
31,5.7,2009-08-24,0.095,0.09,0.11,4
31,5.7,2009-08-23,0.09,0.08,0.1,4
31,5.7,2009-08-22,0.0825,0.08,0.09,4
31,5.7,2009-08-21,0.0875,0.08,0.1,4
31,5.7,2009-08-20,0.085,0.08,0.09,4
31,5.7,2009-08-19,0.08,0.08,0.08,4
31,5.7,2009-08-18,0.08,0.07,0.09,4
31,5.7,2009-08-17,0.08,0.07,0.09,4
31,5.7,2009-08-16,0.07,0.06,0.08,4
31,5.7,2009-08-15,0.075,0.07,0.09,4
31,5.7,2009-08-14,0.0675,0.06,0.07,4
31,5.7,2009-08-13,0.0725,0.06,0.08,4
31,5.7,2009-08-12,0.0675,0.06,0.07,4
31,5.7,2009-08-11,0.0625,0.05,0.08,4
31,5.7,2009-08-10,0.0625,0.05,0.07,4
31,5.7,2009-08-09,0.0575,0.05,0.07,4
31,5.7,2009-08-08,0.06,0.06,0.06,4
31,5.7,2009-08-07,0.0625,0.05,0.08,4
31,5.7,2009-08-06,0.0625,0.05,0.07,4
31,5.7,2009-08-05,0.0575,0.05,0.07,4
31,5.7,2009-08-04,0.0525,0.05,0.06,4
31,5.7,2009-08-03,0.0525,0.05,0.06,4
31,5.7,2009-08-02,0.0525,0.04,0.07,4
31,5.7,2009-08-01,0.055,0.04,0.07,4
31,5.7,2009-07-31,0.0525,0.05,0.06,4
31,5.7,2009-07-30,0.0525,0.04,0.06,4
31,5.7,2009-07-29,0.0525,0.04,0.06,4
31,5.7,2009-07-28,0.0525,0.04,0.07,4
31,5.7,2009-07-27,0.05,0.04,0.06,4
31,5.7,2009-07-26,0.05,0.04,0.06,4
31,5.7,2009-07-25,0.0475,0.04,0.05,4
31,5.7,2009-07-24,0.045,0.04,0.05,4
31,5.7,2009-07-23,0.045,0.04,0.05,4
31,5.7,2009-07-22,0.0425,0.04,0.05,4
31,5.7,2009-07-21,0.04,0.03,0.05,4
31,5.7,2009-07-20,0.0475,0.04,0.06,4
31,5.7,2009-07-19,0.045,0.03,0.05,4
31,5.7,2009-07-18,0.0375,0.03,0.04,4
31,5.7,2009-07-17,0.0325,0.03,0.04,4
31,5.7,2009-07-16,0.045,0.03,0.06,4
31,5.7,2009-07-15,0.04,0.03,0.05,4
31,5.7,2009-07-14,0.045,0.04,0.05,4
31,5.7,2009-07-13,0.0375,0.03,0.04,4
31,5.7,2009-07-12,0.0325,0.03,0.04,4
31,5.7,2009-07-11,0.035,0.02,0.05,4
31,5.7,2009-07-10,0.03,0.02,0.04,4
31,5.7,2009-07-09,0.035,0.03,0.04,4
31,5.7,2009-07-08,0.035,0.02,0.05,4
31,5.7,2009-07-07,0.0275,0.02,0.04,4
31,5.7,2009-07-06,0.035,0.03,0.04,4
31,5.7,2009-07-05,0.0325,0.02,0.04,4
31,5.7,2009-07-04,0.0325,0.02,0.04,4
31,5.7,2009-07-03,0.03,0.02,0.04,4
31,5.7,2009-07-02,0.0325,0.02,0.04,4
31,5.7,2009-07-01,0.03,0.02,0.04,4
31,5.7,2009-06-30,0.03,0.02,0.04,4
31,5.7,2009-06-29,0.0375,0.03,0.04,4
31,5.7,2009-06-28,0.0275,0.02,0.04,4
31,5.7,2009-06-27,0.035,0.02,0.04,4
31,5.7,2009-06-26,0.0275,0.02,0.03,4
31,5.7,2009-06-25,0.0275,0.01,0.04,4
31,5.7,2009-06-24,0.0225,0.01,0.04,4
31,5.7,2009-06-23,0.0175,0.01,0.02,4
31,5.7,2009-06-22,0.03,0.02,0.04,4
31,5.7,2009-06-21,0.03,0.02,0.04,4
31,5.7,2009-06-20,0.0275,0.02,0.03,4
31,5.7,2009-06-19,0.0325,0.03,0.04,4
31,5.7,2009-06-18,0.03,0.02,0.04,4
31,5.7,2009-06-17,0.035,0.03,0.04,4
31,5.7,2009-06-16,0.0325,0.03,0.04,4
31,5.7,2009-06-15,0.0325,0.02,0.04,4
31,5.7,2009-06-14,0.035,0.02,0.05,4
31,5.7,2009-06-13,0.0325,0.03,0.04,4
31,5.7,2009-06-12,0.025,0.01,0.03,4
31,5.7,2009-06-11,0.035,0.03,0.04,4
31,5.7,2009-06-10,0.0375,0.03,0.04,4
31,5.7,2009-06-09,0.0375,0.03,0.04,4
31,5.7,2009-06-08,0.035,0.03,0.04,4
31,5.7,2009-06-07,0.035,0.02,0.04,4
31,5.7,2009-06-06,0.0325,0.03,0.04,4
31,5.7,2009-06-05,0.03,0.03,0.03,4
31,5.7,2009-06-04,0.0325,0.02,0.04,4
31,5.7,2009-06-03,0.03,0.02,0.04,4
31,5.7,2009-06-02,0.0275,0.02,0.03,4
31,5.7,2009-06-01,0.03,0.02,0.04,3
31,5.7,2009-05-31,0.03,0.02,0.04,4
31,5.7,2009-05-30,0.0275,0.02,0.04,4
31,5.7,2009-05-29,0.025,0.02,0.03,4
31,5.7,2009-05-28,0.025,0.02,0.03,4
31,5.7,2009-05-27,0.0275,0.02,0.04,4
31,5.7,2009-05-26,0.0225,0.02,0.03,4
31,5.7,2009-05-25,0.0275,0.02,0.04,4
31,5.7,2009-05-24,0.0325,0.03,0.04,4
31,5.7,2009-05-23,0.0325,0.02,0.04,4
31,5.7,2009-05-22,0.04,0.04,0.04,4
31,5.7,2009-05-21,0.03,0.02,0.04,4
31,5.7,2009-05-20,0.035,0.03,0.04,4
31,5.7,2009-05-19,0.0325,0.02,0.04,4
31,5.7,2009-05-18,0.035,0.03,0.04,4
31,5.7,2009-05-17,0.0375,0.03,0.04,4
31,5.7,2009-05-16,0.03,0.02,0.04,4
31,5.7,2009-05-15,0.0225,0.02,0.03,4
31,5.7,2009-05-14,0.025,0.02,0.03,4
31,5.7,2009-05-13,0.0225,0.02,0.03,4
31,5.7,2009-05-12,0.02,0.02,0.02,4
31,5.7,2009-05-11,0.0225,0.02,0.03,4
31,5.7,2009-05-10,0.02,0.02,0.02,4
31,5.7,2009-05-09,0.03,0.02,0.04,4
31,5.7,2009-05-08,0.04,0.04,0.04,4
31,5.7,2009-05-07,0.0375,0.03,0.04,4
31,5.7,2009-05-06,0.04,0.04,0.04,4
31,5.7,2009-05-05,0.04,0.04,0.04,4
31,5.7,2009-05-04,0.035,0.03,0.04,4
31,5.7,2009-05-03,0.03,0.03,0.03,4
31,5.7,2009-05-02,0.03,0.03,0.03,4
31,5.7,2009-05-01,0.03,0.03,0.03,4
31,5.7,2009-04-30,0.04,0.03,0.05,4
31,5.7,2009-04-29,0.05,0.05,0.05,4
31,5.7,2009-04-28,0.05,0.05,0.05,4
31,5.7,2009-04-27,0.0475,0.04,0.05,4
31,5.7,2009-04-26,0.05,0.05,0.05,4
31,5.7,2009-04-25,0.05,0.05,0.05,4
31,5.7,2009-04-24,0.05,0.05,0.05,4
31,5.7,2009-04-23,0.0475,0.04,0.05,4
31,5.7,2009-04-22,0.0475,0.04,0.05,4
31,5.7,2009-04-21,0.05,0.05,0.05,4
31,5.7,2009-04-20,0.05,0.05,0.05,4
31,5.7,2009-04-19,0.05,0.05,0.05,4
31,5.7,2009-04-18,0.05,0.05,0.05,4
31,5.7,2009-04-17,0.05,0.05,0.05,4
31,5.7,2009-04-16,0.05,0.05,0.05,2
31,5.7,2009-04-15,NA,NA,NA,0
31,5.7,2009-04-14,NA,NA,NA,0
31,5.7,2009-04-13,NA,NA,NA,0
31,5.7,2009-04-12,NA,NA,NA,0
31,5.7,2009-04-11,NA,NA,NA,0
31,5.7,2009-04-10,NA,NA,NA,0
31,5.7,2009-04-09,NA,NA,NA,0
31,5.7,2009-04-08,NA,NA,NA,0
31,5.7,2009-04-07,NA,NA,NA,0
31,5.7,2009-04-06,NA,NA,NA,0
31,5.7,2009-04-05,NA,NA,NA,0
31,5.7,2009-04-04,NA,NA,NA,0
31,5.7,2009-04-03,NA,NA,NA,0
31,5.7,2009-04-02,NA,NA,NA,0
31,5.7,2009-04-01,NA,NA,NA,0
31,5.7,2009-03-31,NA,NA,NA,0
31,5.7,2009-03-30,NA,NA,NA,0
31,5.7,2009-03-29,NA,NA,NA,0
31,5.7,2009-03-28,NA,NA,NA,0
31,5.7,2009-03-27,NA,NA,NA,0
31,5.7,2009-03-26,NA,NA,NA,0
31,5.7,2009-03-25,NA,NA,NA,0
31,5.7,2009-03-24,NA,NA,NA,0
31,5.7,2009-03-23,NA,NA,NA,0
31,5.7,2009-03-22,NA,NA,NA,0
31,5.7,2009-03-21,NA,NA,NA,0
31,5.7,2009-03-20,NA,NA,NA,0
31,5.7,2009-03-19,NA,NA,NA,0
31,5.7,2009-03-18,NA,NA,NA,0
31,5.7,2009-03-17,NA,NA,NA,0
31,5.7,2009-03-16,NA,NA,NA,0
31,5.7,2009-03-15,NA,NA,NA,0
31,5.7,2009-03-14,NA,NA,NA,0
31,5.7,2009-03-13,NA,NA,NA,0
31,5.7,2009-03-12,NA,NA,NA,0
31,5.7,2009-03-11,NA,NA,NA,0
31,5.7,2009-03-10,NA,NA,NA,0
31,5.7,2009-03-09,NA,NA,NA,0
31,5.7,2009-03-08,NA,NA,NA,0
31,5.7,2009-03-07,NA,NA,NA,0
31,5.7,2009-03-06,NA,NA,NA,0
31,5.7,2009-03-05,NA,NA,NA,0
31,5.7,2009-03-04,NA,NA,NA,0
31,5.7,2009-03-03,NA,NA,NA,0
31,5.7,2009-03-02,NA,NA,NA,0
31,5.7,2009-03-01,NA,NA,NA,0
31,5.7,2009-02-28,NA,NA,NA,0
31,5.7,2009-02-27,NA,NA,NA,0
31,5.7,2009-02-26,NA,NA,NA,0
31,5.7,2009-02-25,NA,NA,NA,0
31,5.7,2009-02-24,NA,NA,NA,0
31,5.7,2009-02-23,NA,NA,NA,0
31,5.7,2009-02-22,NA,NA,NA,0
31,5.7,2009-02-21,NA,NA,NA,0
31,5.7,2009-02-20,NA,NA,NA,0
31,5.7,2009-02-19,NA,NA,NA,0
31,5.7,2009-02-18,NA,NA,NA,0
31,5.7,2009-02-17,NA,NA,NA,0
31,5.7,2009-02-16,NA,NA,NA,0
31,5.7,2009-02-15,NA,NA,NA,0
31,5.7,2009-02-14,NA,NA,NA,0
31,5.7,2009-02-13,NA,NA,NA,0
31,5.7,2009-02-12,NA,NA,NA,0
31,5.7,2009-02-11,NA,NA,NA,0
31,5.7,2009-02-10,NA,NA,NA,0
31,5.7,2009-02-09,NA,NA,NA,0
31,5.7,2009-02-08,NA,NA,NA,0
31,5.7,2009-02-07,NA,NA,NA,0
31,5.7,2009-02-06,NA,NA,NA,0
31,5.7,2009-02-05,NA,NA,NA,0
31,5.7,2009-02-04,NA,NA,NA,0
31,5.7,2009-02-03,NA,NA,NA,0
31,5.7,2009-02-02,NA,NA,NA,0
31,5.7,2009-02-01,NA,NA,NA,0
31,5.7,2009-01-31,NA,NA,NA,0
31,5.7,2009-01-30,NA,NA,NA,0
31,5.7,2009-01-29,NA,NA,NA,0
31,5.7,2009-01-28,NA,NA,NA,0
31,5.7,2009-01-27,NA,NA,NA,0
31,5.7,2009-01-26,NA,NA,NA,0
31,5.7,2009-01-25,NA,NA,NA,0
31,5.7,2009-01-24,NA,NA,NA,0
31,5.7,2009-01-23,NA,NA,NA,0
31,5.7,2009-01-22,NA,NA,NA,0
31,5.7,2009-01-21,NA,NA,NA,0
31,5.7,2009-01-20,NA,NA,NA,0
31,5.7,2009-01-19,NA,NA,NA,0
31,5.7,2009-01-18,NA,NA,NA,0
31,5.7,2009-01-17,NA,NA,NA,0
31,5.7,2009-01-16,NA,NA,NA,0
31,5.7,2009-01-15,NA,NA,NA,0
31,5.7,2009-01-14,NA,NA,NA,0
31,5.7,2009-01-13,NA,NA,NA,0
31,5.7,2009-01-12,NA,NA,NA,0
31,5.7,2009-01-11,NA,NA,NA,0
31,5.7,2009-01-10,NA,NA,NA,0
31,5.7,2009-01-09,NA,NA,NA,0
31,5.7,2009-01-08,NA,NA,NA,0
31,5.7,2009-01-07,NA,NA,NA,0
31,5.7,2009-01-06,NA,NA,NA,0
31,5.7,2009-01-05,NA,NA,NA,0
31,5.7,2009-01-04,NA,NA,NA,0
31,5.7,2009-01-03,NA,NA,NA,0
31,5.7,2009-01-02,NA,NA,NA,0
31,5.7,2009-01-01,NA,NA,NA,0
31,5.7,2008-12-31,NA,NA,NA,0
31,5.7,2008-12-30,NA,NA,NA,0
31,5.7,2008-12-29,NA,NA,NA,0
31,5.7,2008-12-28,NA,NA,NA,0
31,5.7,2008-12-27,NA,NA,NA,0
31,5.7,2008-12-26,NA,NA,NA,0
31,5.7,2008-12-25,NA,NA,NA,0
31,5.7,2008-12-24,NA,NA,NA,0
31,5.7,2008-12-23,NA,NA,NA,0
31,5.7,2008-12-22,NA,NA,NA,0
31,5.7,2008-12-21,NA,NA,NA,0
31,5.7,2008-12-20,NA,NA,NA,0
31,5.7,2008-12-19,NA,NA,NA,0
31,5.7,2008-12-18,NA,NA,NA,0
31,5.7,2008-12-17,NA,NA,NA,0
31,5.7,2008-12-16,NA,NA,NA,0
31,5.7,2008-12-15,NA,NA,NA,0
31,5.7,2008-12-14,NA,NA,NA,0
31,5.7,2008-12-13,NA,NA,NA,0
31,5.7,2008-12-12,NA,NA,NA,0
31,5.7,2008-12-11,NA,NA,NA,0
31,5.7,2008-12-10,NA,NA,NA,0
31,5.7,2008-12-09,NA,NA,NA,0
31,5.7,2008-12-08,NA,NA,NA,0
31,5.7,2008-12-07,NA,NA,NA,0
31,5.7,2008-12-06,NA,NA,NA,0
31,5.7,2008-12-05,NA,NA,NA,0
31,5.7,2008-12-04,NA,NA,NA,0
31,5.7,2008-12-03,NA,NA,NA,0
31,5.7,2008-12-02,NA,NA,NA,0
31,5.7,2008-12-01,NA,NA,NA,0
31,5.7,2008-11-30,NA,NA,NA,0
31,5.7,2008-11-29,NA,NA,NA,0
31,5.7,2008-11-28,NA,NA,NA,0
31,5.7,2008-11-27,NA,NA,NA,0
31,5.7,2008-11-26,NA,NA,NA,0
31,5.7,2008-11-25,NA,NA,NA,0
31,5.7,2008-11-24,NA,NA,NA,0
31,5.7,2008-11-23,NA,NA,NA,0
31,5.7,2008-11-22,NA,NA,NA,0
31,5.7,2008-11-21,NA,NA,NA,0
31,5.7,2008-11-20,NA,NA,NA,0
31,5.7,2008-11-19,NA,NA,NA,0
31,5.7,2008-11-18,NA,NA,NA,0
31,5.7,2008-11-17,NA,NA,NA,0
31,5.7,2008-11-16,NA,NA,NA,0
31,5.7,2008-11-15,NA,NA,NA,0
31,5.7,2008-11-14,NA,NA,NA,0
31,5.7,2008-11-13,NA,NA,NA,0
31,5.7,2008-11-12,NA,NA,NA,0
31,5.7,2008-11-11,NA,NA,NA,0
31,5.7,2008-11-10,NA,NA,NA,0
31,5.7,2008-11-09,NA,NA,NA,0
31,5.7,2008-11-08,NA,NA,NA,0
31,5.7,2008-11-07,NA,NA,NA,0
31,5.7,2008-11-06,NA,NA,NA,0
31,5.7,2008-11-05,NA,NA,NA,0
31,5.7,2008-11-04,NA,NA,NA,0
31,5.7,2008-11-03,NA,NA,NA,0
31,5.7,2008-11-02,NA,NA,NA,0
31,5.7,2008-11-01,NA,NA,NA,0
31,5.7,2008-10-31,NA,NA,NA,0
31,5.7,2008-10-30,NA,NA,NA,0
31,5.7,2008-10-29,NA,NA,NA,0
31,5.7,2008-10-28,NA,NA,NA,0
31,5.7,2008-10-27,NA,NA,NA,0
31,5.7,2008-10-26,NA,NA,NA,0
31,5.7,2008-10-25,NA,NA,NA,0
31,5.7,2008-10-24,NA,NA,NA,0
31,5.7,2008-10-23,NA,NA,NA,0
31,5.7,2008-10-22,NA,NA,NA,0
31,5.7,2008-10-21,NA,NA,NA,0
31,5.7,2008-10-20,NA,NA,NA,0
31,5.7,2008-10-19,NA,NA,NA,0
31,5.7,2008-10-18,NA,NA,NA,0
31,5.7,2008-10-17,NA,NA,NA,0
31,5.7,2008-10-16,NA,NA,NA,0
31,5.7,2008-10-15,NA,NA,NA,0
31,5.7,2008-10-14,NA,NA,NA,0
31,5.7,2008-10-13,NA,NA,NA,0
31,5.7,2008-10-12,NA,NA,NA,0
31,5.7,2008-10-11,NA,NA,NA,0
31,5.7,2008-10-10,NA,NA,NA,0
31,5.7,2008-10-09,NA,NA,NA,0
31,5.7,2008-10-08,NA,NA,NA,0
31,5.7,2008-10-07,NA,NA,NA,0
31,5.7,2008-10-06,NA,NA,NA,0
31,5.7,2008-10-05,NA,NA,NA,0
31,5.7,2008-10-04,NA,NA,NA,0
31,5.7,2008-10-03,NA,NA,NA,0
31,5.7,2008-10-02,NA,NA,NA,0
31,5.7,2008-10-01,NA,NA,NA,0
31,5.7,2008-09-30,NA,NA,NA,0
31,5.7,2008-09-29,NA,NA,NA,0
31,5.7,2008-09-28,NA,NA,NA,0
31,5.7,2008-09-27,NA,NA,NA,0
31,5.7,2008-09-26,NA,NA,NA,0
31,5.7,2008-09-25,NA,NA,NA,0
31,5.7,2008-09-24,NA,NA,NA,0
31,5.7,2008-09-23,NA,NA,NA,0
31,5.7,2008-09-22,NA,NA,NA,0
31,5.7,2008-09-21,NA,NA,NA,0
31,5.7,2008-09-20,NA,NA,NA,0
31,5.7,2008-09-19,NA,NA,NA,0
31,5.7,2008-09-18,NA,NA,NA,0
31,5.7,2008-09-17,NA,NA,NA,0
31,5.7,2008-09-16,NA,NA,NA,0
31,5.7,2008-09-15,NA,NA,NA,0
31,5.7,2008-09-14,NA,NA,NA,0
31,5.7,2008-09-13,NA,NA,NA,0
31,5.7,2008-09-12,NA,NA,NA,0
31,5.7,2008-09-11,NA,NA,NA,0
31,5.7,2008-09-10,NA,NA,NA,0
31,5.7,2008-09-09,NA,NA,NA,0
31,5.7,2008-09-08,NA,NA,NA,0
31,5.7,2008-09-07,NA,NA,NA,0
31,5.7,2008-09-06,NA,NA,NA,0
31,5.7,2008-09-05,NA,NA,NA,0
31,5.7,2008-09-04,NA,NA,NA,0
31,5.7,2008-09-03,NA,NA,NA,0
31,5.7,2008-09-02,NA,NA,NA,0
31,5.7,2008-09-01,NA,NA,NA,0
31,5.7,2008-08-31,NA,NA,NA,0
31,5.7,2008-08-30,NA,NA,NA,0
31,5.7,2008-08-29,NA,NA,NA,0
31,5.7,2008-08-28,NA,NA,NA,0
31,5.7,2008-08-27,NA,NA,NA,0
31,5.7,2008-08-26,NA,NA,NA,0
31,5.7,2008-08-25,NA,NA,NA,0
31,5.7,2008-08-24,NA,NA,NA,0
31,5.7,2008-08-23,NA,NA,NA,0
31,5.7,2008-08-22,NA,NA,NA,0
31,5.7,2008-08-21,NA,NA,NA,0
31,5.7,2008-08-20,NA,NA,NA,0
31,5.7,2008-08-19,NA,NA,NA,0
31,5.7,2008-08-18,NA,NA,NA,0
31,5.7,2008-08-17,NA,NA,NA,0
31,5.7,2008-08-16,NA,NA,NA,0
31,5.7,2008-08-15,NA,NA,NA,0
31,5.7,2008-08-14,NA,NA,NA,0
31,5.7,2008-08-13,NA,NA,NA,0
31,5.7,2008-08-12,NA,NA,NA,0
31,5.7,2008-08-11,NA,NA,NA,0
31,5.7,2008-08-10,NA,NA,NA,0
31,5.7,2008-08-09,NA,NA,NA,0
31,5.7,2008-08-08,NA,NA,NA,0
31,5.7,2008-08-07,NA,NA,NA,0
31,5.7,2008-08-06,NA,NA,NA,0
31,5.7,2008-08-05,NA,NA,NA,0
31,5.7,2008-08-04,NA,NA,NA,0
31,5.7,2008-08-03,0.08,0.08,0.08,1
31,5.7,2008-08-02,0.08,0.07,0.09,4
31,5.7,2008-08-01,0.075,0.06,0.08,4
31,5.7,2008-07-31,0.075,0.06,0.08,4
31,5.7,2008-07-30,0.0675,0.06,0.08,4
31,5.7,2008-07-29,0.07,0.06,0.08,4
31,5.7,2008-07-28,0.07,0.06,0.08,4
31,5.7,2008-07-27,0.065,0.06,0.08,4
31,5.7,2008-07-26,0.06,0.05,0.08,4
31,5.7,2008-07-25,0.0575,0.05,0.07,4
31,5.7,2008-07-24,0.0575,0.05,0.07,4
31,5.7,2008-07-23,0.05,0.04,0.07,4
31,5.7,2008-07-22,0.0425,0.04,0.05,4
31,5.7,2008-07-21,0.05,0.05,0.05,4
31,5.7,2008-07-20,0.045,0.03,0.06,4
31,5.7,2008-07-19,0.045,0.03,0.06,4
31,5.7,2008-07-18,0.0375,0.03,0.04,4
31,5.7,2008-07-17,0.0375,0.03,0.04,4
31,5.7,2008-07-16,0.0425,0.04,0.05,4
31,5.7,2008-07-15,0.0575,0.04,0.11,4
31,5.7,2008-07-14,NA,NA,NA,0
31,5.7,2008-07-13,0.04,0.04,0.04,3
31,5.7,2008-07-12,0.035,0.02,0.04,4
31,5.7,2008-07-11,0.0375,0.02,0.05,4
31,5.7,2008-07-10,0.0425,0.04,0.05,4
31,5.7,2008-07-09,0.0325,0.02,0.04,4
31,5.7,2008-07-08,0.0275,0.02,0.04,4
31,5.7,2008-07-07,0.03,0.02,0.04,4
31,5.7,2008-07-06,0.0325,0.03,0.04,4
31,5.7,2008-07-05,0.0375,0.02,0.05,4
31,5.7,2008-07-04,0.03,0.02,0.04,4
31,5.7,2008-07-03,0.03,0.02,0.04,4
31,5.7,2008-07-02,0.0325,0.02,0.05,4
31,5.7,2008-07-01,0.035,0.03,0.04,4
31,5.7,2008-06-30,0.0325,0.02,0.04,4
31,5.7,2008-06-29,0.0225,0.01,0.03,4
31,5.7,2008-06-28,0.025,0.02,0.03,4
31,5.7,2008-06-27,0.025,0.01,0.04,4
31,5.7,2008-06-26,0.0325,0.03,0.04,4
31,5.7,2008-06-25,0.03,0.02,0.04,4
31,5.7,2008-06-24,0.03,0.02,0.04,4
31,5.7,2008-06-23,0.0325,0.03,0.04,4
31,5.7,2008-06-22,0.0375,0.03,0.04,4
31,5.7,2008-06-21,0.025,0.02,0.03,4
31,5.7,2008-06-20,0.0325,0.02,0.04,4
31,5.7,2008-06-19,0.0225,0.01,0.03,4
31,5.7,2008-06-18,0.03,0.02,0.04,4
31,5.7,2008-06-17,0.0175,0.01,0.03,4
31,5.7,2008-06-16,0.02,0,0.04,4
31,5.7,2008-06-15,0.015,0.01,0.03,4
31,5.7,2008-06-14,0.0225,0.02,0.03,4
31,5.7,2008-06-13,0.0275,0.01,0.04,4
31,5.7,2008-06-12,0.025,0.01,0.04,4
31,5.7,2008-06-11,0.0225,0.02,0.03,4
31,5.7,2008-06-10,0.02,0.01,0.03,4
31,5.7,2008-06-09,0.02,0.01,0.04,4
31,5.7,2008-06-08,0.0175,0.01,0.03,4
31,5.7,2008-06-07,0.025,0.01,0.03,4
31,5.7,2008-06-06,0.025,0.02,0.03,4
31,5.7,2008-06-05,0.0225,0.01,0.03,4
31,5.7,2008-06-04,0.02,0.01,0.03,4
31,5.7,2008-06-03,0.0275,0.01,0.04,4
31,5.7,2008-06-02,0.0225,0.01,0.04,4
31,5.7,2008-06-01,0.0225,0.02,0.03,4
31,5.7,2008-05-31,0.03,0.03,0.03,4
31,5.7,2008-05-30,0.015,0,0.03,4
31,5.7,2008-05-29,0.0275,0.02,0.04,4
31,5.7,2008-05-28,0.02,0.02,0.02,4
31,5.7,2008-05-27,0.025,0.02,0.03,4
31,5.7,2008-05-26,0.025,0.02,0.03,4
31,5.7,2008-05-25,0.025,0.02,0.03,4
31,5.7,2008-05-24,0.025,0.02,0.03,4
31,5.7,2008-05-23,0.015,0,0.02,4
31,5.7,2008-05-22,0.02,0.02,0.02,4
31,5.7,2008-05-21,0.0225,0.02,0.03,4
31,5.7,2008-05-20,0.025,0.02,0.03,4
31,5.7,2008-05-19,0.0175,0,0.03,4
31,5.7,2008-05-18,0.015,0,0.03,4
31,5.7,2008-05-17,0.0225,0.01,0.04,4
31,5.7,2008-05-16,0.0225,0.01,0.03,4
31,5.7,2008-05-15,0.03,0.02,0.04,4
31,5.7,2008-05-14,0.03,0.01,0.04,4
31,5.7,2008-05-13,0.0225,0.02,0.03,4
31,5.7,2008-05-12,0.0225,0.02,0.03,4
31,5.7,2008-05-11,0.03,0.02,0.04,4
31,5.7,2008-05-10,0.0275,0.02,0.03,4
31,5.7,2008-05-09,0.0375,0.03,0.04,4
31,5.7,2008-05-08,0.0325,0.02,0.04,4
31,5.7,2008-05-07,0.0325,0.03,0.04,4
31,5.7,2008-05-06,0.025,0.01,0.04,4
31,5.7,2008-05-05,0.0375,0.03,0.04,4
31,5.7,2008-05-04,0.0375,0.03,0.04,4
31,5.7,2008-05-03,0.035,0.03,0.04,4
31,5.7,2008-05-02,0.0275,0.01,0.04,4
31,5.7,2008-05-01,0.04,0.04,0.04,4
31,5.7,2008-04-30,0.0325,0.03,0.04,4
31,5.7,2008-04-29,0.035,0.02,0.05,4
31,5.7,2008-04-28,0.04,0.03,0.05,4
31,5.7,2008-04-27,0.0375,0.02,0.05,4
31,5.7,2008-04-26,0.0425,0.04,0.05,4
31,5.7,2008-04-25,0.04,0.03,0.05,4
31,5.7,2008-04-24,0.05,0.04,0.06,4
31,5.7,2008-04-23,0.0425,0.04,0.05,4
31,5.7,2008-04-22,0.045,0.04,0.05,4
31,5.7,2008-04-21,0.05,0.04,0.06,4
31,5.7,2008-04-20,0.05,0.04,0.06,4
31,5.7,2008-04-19,0.04,0.03,0.05,4
31,5.7,2008-04-18,0.0475,0.03,0.06,4
31,5.7,2008-04-17,0.055,0.04,0.07,4
31,5.7,2008-04-16,0.055,0.04,0.07,4
31,5.7,2008-04-15,0.04,0.04,0.04,4
31,5.7,2008-04-14,0.0575,0.04,0.07,4
31,5.7,2008-04-13,0.06,0.05,0.07,4
31,5.7,2008-04-12,0.0625,0.05,0.07,4
31,5.7,2008-04-11,0.0575,0.05,0.08,4
31,5.7,2008-04-10,0.0625,0.05,0.07,4
31,5.7,2008-04-09,0.0575,0.05,0.07,4
31,5.7,2008-04-08,0.065,0.05,0.08,4
31,5.7,2008-04-07,0.0625,0.06,0.07,4
31,5.7,2008-04-06,0.06,0.05,0.07,4
31,5.7,2008-04-05,0.0675,0.06,0.07,4
31,5.7,2008-04-04,0.075,0.06,0.09,4
31,5.7,2008-04-03,0.0725,0.07,0.08,4
31,5.7,2008-04-02,0.0725,0.07,0.08,4
31,5.7,2008-04-01,0.075,0.07,0.08,4
31,5.7,2008-03-31,0.085,0.07,0.09,4
31,5.7,2008-03-30,0.085,0.07,0.09,4
31,5.7,2008-03-29,0.0875,0.08,0.1,4
31,5.7,2008-03-28,0.075,0.07,0.08,4
31,5.7,2008-03-27,0.08,0.08,0.08,4
31,5.7,2008-03-26,0.0875,0.08,0.1,4
31,5.7,2008-03-25,0.0875,0.08,0.1,4
31,5.7,2008-03-24,0.09,0.09,0.09,4
31,5.7,2008-03-23,0.09,0.09,0.09,4
31,5.7,2008-03-22,0.09,0.08,0.1,4
31,5.7,2008-03-21,0.1025,0.1,0.11,4
31,5.7,2008-03-20,0.095,0.09,0.11,4
31,5.7,2008-03-19,0.105,0.1,0.12,4
31,5.7,2008-03-18,0.105,0.1,0.11,4
31,5.7,2008-03-17,0.1075,0.1,0.12,4
31,5.7,2008-03-16,0.1075,0.1,0.11,4
31,5.7,2008-03-15,0.1125,0.1,0.12,4
31,5.7,2008-03-14,0.115,0.11,0.12,4
31,5.7,2008-03-13,0.11,0.1,0.12,4
31,5.7,2008-03-12,0.1175,0.11,0.13,4
31,5.7,2008-03-11,0.12,0.11,0.13,4
31,5.7,2008-03-10,0.1175,0.11,0.13,4
31,5.7,2008-03-09,0.1225,0.12,0.13,4
31,5.7,2008-03-08,0.1275,0.12,0.13,4
31,5.7,2008-03-07,0.13,0.12,0.14,4
31,5.7,2008-03-06,0.135,0.13,0.14,4
31,5.7,2008-03-05,0.135,0.13,0.14,4
31,5.7,2008-03-04,0.14,0.13,0.15,4
31,5.7,2008-03-03,0.145,0.14,0.16,4
31,5.7,2008-03-02,0.14,0.14,0.14,4
31,5.7,2008-03-01,0.145,0.14,0.15,4
31,5.7,2008-02-29,0.145,0.14,0.15,4
31,5.7,2008-02-28,0.1475,0.14,0.16,4
31,5.7,2008-02-27,0.1625,0.16,0.17,4
31,5.7,2008-02-26,0.1525,0.14,0.16,4
31,5.7,2008-02-25,0.155,0.15,0.16,4
31,5.7,2008-02-24,0.1675,0.16,0.18,4
31,5.7,2008-02-23,0.1675,0.16,0.18,4
31,5.7,2008-02-22,0.1675,0.16,0.18,4
31,5.7,2008-02-21,0.17,0.16,0.18,4
31,5.7,2008-02-20,0.1775,0.16,0.19,4
31,5.7,2008-02-19,0.1825,0.17,0.19,4
31,5.7,2008-02-18,0.1875,0.18,0.2,4
31,5.7,2008-02-17,0.1875,0.17,0.2,4
31,5.7,2008-02-16,0.1925,0.18,0.2,4
31,5.7,2008-02-15,0.195,0.19,0.2,4
31,5.7,2008-02-14,0.1975,0.19,0.2,4
31,5.7,2008-02-13,0.2025,0.2,0.21,4
31,5.7,2008-02-12,0.205,0.2,0.21,4
31,5.7,2008-02-11,0.2125,0.2,0.22,4
31,5.7,2008-02-10,0.215,0.21,0.22,4
31,5.7,2008-02-09,0.2175,0.21,0.23,4
31,5.7,2008-02-08,0.22,0.22,0.22,4
31,5.7,2008-02-07,0.23,0.22,0.24,4
31,5.7,2008-02-06,0.2325,0.23,0.24,4
31,5.7,2008-02-05,0.24,0.23,0.25,4
31,5.7,2008-02-04,0.245,0.24,0.25,4
31,5.7,2008-02-03,0.245,0.24,0.25,4
31,5.7,2008-02-02,0.255,0.25,0.26,4
31,5.7,2008-02-01,0.2525,0.25,0.26,4
31,5.7,2008-01-31,0.265,0.26,0.27,4
31,5.7,2008-01-30,0.27,0.27,0.27,4
31,5.7,2008-01-29,0.2725,0.27,0.28,4
31,5.7,2008-01-28,0.2725,0.27,0.28,4
31,5.7,2008-01-27,0.28,0.27,0.29,4
31,5.7,2008-01-26,0.285,0.28,0.29,4
31,5.7,2008-01-25,0.295,0.29,0.3,4
31,5.7,2008-01-24,0.3,0.29,0.31,4
31,5.7,2008-01-23,0.3075,0.3,0.31,4
31,5.7,2008-01-22,0.31,0.31,0.31,4
31,5.7,2008-01-21,0.3175,0.31,0.32,4
31,5.7,2008-01-20,0.325,0.32,0.33,4
31,5.7,2008-01-19,0.3275,0.32,0.34,4
31,5.7,2008-01-18,0.335,0.33,0.34,4
31,5.7,2008-01-17,0.3425,0.34,0.35,4
31,5.7,2008-01-16,0.35,0.34,0.36,4
31,5.7,2008-01-15,0.3575,0.35,0.37,4
31,5.7,2008-01-14,0.3675,0.36,0.37,4
31,5.7,2008-01-13,0.38,0.37,0.39,4
31,5.7,2008-01-12,0.3825,0.38,0.39,4
31,5.7,2008-01-11,0.3925,0.39,0.4,4
31,5.7,2008-01-10,0.4025,0.39,0.41,4
31,5.7,2008-01-09,0.4075,0.4,0.42,4
31,5.7,2008-01-08,0.42,0.41,0.43,4
31,5.7,2008-01-07,0.425,0.42,0.43,4
31,5.7,2008-01-06,0.4325,0.43,0.44,4
31,5.7,2008-01-05,0.445,0.44,0.45,4
31,5.7,2008-01-04,0.45,0.44,0.46,4
31,5.7,2008-01-03,0.465,0.45,0.48,4
31,5.7,2008-01-02,0.4725,0.47,0.48,4
31,5.7,2008-01-01,0.4925,0.49,0.5,4
31,5.7,2007-12-31,0.5025,0.49,0.51,4
31,5.7,2007-12-30,0.5075,0.5,0.51,4
31,5.7,2007-12-29,0.525,0.52,0.53,4
31,5.7,2007-12-28,0.535,0.53,0.54,4
31,5.7,2007-12-27,0.5425,0.54,0.55,4
31,5.7,2007-12-26,0.555,0.55,0.56,4
31,5.7,2007-12-25,0.57,0.57,0.57,4
31,5.7,2007-12-24,0.5825,0.58,0.59,4
31,5.7,2007-12-23,0.5875,0.58,0.59,4
31,5.7,2007-12-22,0.6025,0.6,0.61,4
31,5.7,2007-12-21,0.6125,0.6,0.63,4
31,5.7,2007-12-20,0.6325,0.63,0.64,4
31,5.7,2007-12-19,0.6475,0.64,0.65,4
31,5.7,2007-12-18,0.6575,0.65,0.66,4
31,5.7,2007-12-17,0.67,0.67,0.67,4
31,5.7,2007-12-16,0.685,0.67,0.7,4
31,5.7,2007-12-15,0.7075,0.7,0.72,4
31,5.7,2007-12-14,0.7175,0.71,0.72,4
31,5.7,2007-12-13,0.735,0.72,0.75,4
31,5.7,2007-12-12,0.745,0.74,0.75,4
31,5.7,2007-12-11,0.755,0.75,0.77,4
31,5.7,2007-12-10,0.78,0.77,0.79,4
31,5.7,2007-12-09,0.7925,0.78,0.8,4
31,5.7,2007-12-08,0.8075,0.8,0.81,4
31,5.7,2007-12-07,0.8225,0.81,0.83,4
31,5.7,2007-12-06,0.8375,0.83,0.84,4
31,5.7,2007-12-05,0.85,0.84,0.86,4
31,5.7,2007-12-04,0.87,0.86,0.88,4
31,5.7,2007-12-03,0.885,0.88,0.89,4
31,5.7,2007-12-02,0.895,0.89,0.9,4
31,5.7,2007-12-01,0.92,0.91,0.93,4
31,5.7,2007-11-30,0.9325,0.93,0.94,4
31,5.7,2007-11-29,0.955,0.95,0.96,4
31,5.7,2007-11-28,0.9675,0.96,0.97,4
31,5.7,2007-11-27,0.985,0.98,0.99,4
31,5.7,2007-11-26,1.005,0.99,1.01,4
31,5.7,2007-11-25,1.0225,1.01,1.03,4
31,5.7,2007-11-24,1.03,1.03,1.03,4
31,5.7,2007-11-23,1.0475,1.04,1.06,4
31,5.7,2007-11-22,1.07,1.06,1.08,4
31,5.7,2007-11-21,1.0825,1.07,1.09,4
31,5.7,2007-11-20,1.105,1.1,1.12,4
31,5.7,2007-11-19,1.1275,1.12,1.14,4
31,5.7,2007-11-18,1.1475,1.13,1.16,4
31,5.7,2007-11-17,1.16,1.15,1.17,4
31,5.7,2007-11-16,1.1925,1.19,1.2,4
31,5.7,2007-11-15,1.205,1.2,1.21,4
31,5.7,2007-11-14,1.2225,1.22,1.23,4
31,5.7,2007-11-13,1.245,1.23,1.26,4
31,5.7,2007-11-12,1.2625,1.25,1.27,4
31,5.7,2007-11-11,1.2725,1.27,1.28,4
31,5.7,2007-11-10,1.2925,1.28,1.3,4
31,5.7,2007-11-09,1.3075,1.3,1.32,4
31,5.7,2007-11-08,1.3225,1.32,1.33,4
31,5.7,2007-11-07,1.3325,1.32,1.34,4
31,5.7,2007-11-06,1.3425,1.34,1.35,4
31,5.7,2007-11-05,1.355,1.35,1.36,4
31,5.7,2007-11-04,1.36,1.35,1.37,4
31,5.7,2007-11-03,1.3725,1.36,1.38,4
31,5.7,2007-11-02,1.38,1.38,1.38,4
31,5.7,2007-11-01,1.3925,1.38,1.4,4
31,5.7,2007-10-31,1.405,1.4,1.41,4
31,5.7,2007-10-30,1.415,1.41,1.42,4
31,5.7,2007-10-29,1.42,1.41,1.43,4
31,5.7,2007-10-28,1.425,1.42,1.43,4
31,5.7,2007-10-27,1.44,1.43,1.45,4
31,5.7,2007-10-26,1.4425,1.44,1.45,4
31,5.7,2007-10-25,1.4525,1.45,1.46,4
31,5.7,2007-10-24,1.4575,1.45,1.46,4
31,5.7,2007-10-23,1.46,1.44,1.47,4
31,5.7,2007-10-22,1.4725,1.47,1.48,4
31,5.7,2007-10-21,1.4875,1.48,1.49,4
31,5.7,2007-10-20,1.4875,1.48,1.49,4
31,5.7,2007-10-19,1.4975,1.49,1.5,4
31,5.7,2007-10-18,1.49,1.48,1.5,4
31,5.7,2007-10-17,1.485,1.48,1.49,4
31,5.7,2007-10-16,1.4825,1.46,1.49,4
31,5.7,2007-10-15,1.4875,1.48,1.49,4
31,5.7,2007-10-14,1.485,1.48,1.49,4
31,5.7,2007-10-13,1.485,1.48,1.49,4
31,5.7,2007-10-12,1.48,1.47,1.49,4
31,5.7,2007-10-11,1.48,1.47,1.49,4
31,5.7,2007-10-10,1.4725,1.47,1.48,4
31,5.7,2007-10-09,1.4625,1.46,1.47,4
31,5.7,2007-10-08,1.455,1.45,1.46,4
31,5.7,2007-10-07,1.45,1.44,1.46,4
31,5.7,2007-10-06,1.435,1.42,1.44,4
31,5.7,2007-10-05,1.4275,1.42,1.44,4
31,5.7,2007-10-04,1.4175,1.41,1.42,4
31,5.7,2007-10-03,1.415,1.41,1.42,4
31,5.7,2007-10-02,1.4,1.39,1.41,4
31,5.7,2007-10-01,1.3975,1.39,1.41,4
31,5.7,2007-09-30,1.385,1.37,1.39,4
31,5.7,2007-09-29,1.385,1.37,1.4,4
31,5.7,2007-09-28,1.375,1.36,1.38,4
31,5.7,2007-09-27,1.3575,1.35,1.37,4
31,5.7,2007-09-26,1.345,1.34,1.36,4
31,5.7,2007-09-25,1.325,1.32,1.33,4
31,5.7,2007-09-24,1.315,1.3,1.33,4
31,5.7,2007-09-23,1.2975,1.29,1.31,4
31,5.7,2007-09-22,1.2825,1.27,1.29,4
31,5.7,2007-09-21,1.265,1.26,1.27,4
31,5.7,2007-09-20,1.255,1.24,1.27,4
31,5.7,2007-09-19,1.24,1.22,1.25,4
31,5.7,2007-09-18,1.205,1.19,1.22,4
31,5.7,2007-09-17,1.1825,1.17,1.2,4
31,5.7,2007-09-16,1.165,1.15,1.17,4
31,5.7,2007-09-15,1.1375,1.12,1.15,4
31,5.7,2007-09-14,1.12,1.1,1.13,4
31,5.7,2007-09-13,1.0975,1.08,1.11,4
31,5.7,2007-09-12,1.0675,1.06,1.08,4
31,5.7,2007-09-11,1.0325,1.02,1.04,4
31,5.7,2007-09-10,1.0075,0.99,1.02,4
31,5.7,2007-09-09,0.9775,0.96,0.99,4
31,5.7,2007-09-08,0.9425,0.92,0.96,4
31,5.7,2007-09-07,0.9125,0.89,0.92,4
31,5.7,2007-09-06,0.8775,0.86,0.89,4
31,5.7,2007-09-05,0.8375,0.82,0.86,4
31,5.7,2007-09-04,0.8075,0.8,0.82,4
31,5.7,2007-09-03,0.77,0.76,0.78,4
31,5.7,2007-09-02,0.7425,0.72,0.75,4
31,5.7,2007-09-01,0.7025,0.7,0.71,4
31,5.7,2007-08-31,0.6825,0.67,0.7,4
31,5.7,2007-08-30,0.645,0.63,0.66,4
31,5.7,2007-08-29,0.6075,0.59,0.62,4
31,5.7,2007-08-28,0.58,0.56,0.59,4
31,5.7,2007-08-27,0.5475,0.53,0.56,4
31,5.7,2007-08-26,0.5275,0.51,0.54,4
31,5.7,2007-08-25,0.4925,0.47,0.51,4
31,5.7,2007-08-24,0.4525,0.44,0.47,4
31,5.7,2007-08-23,0.4225,0.41,0.43,4
31,5.7,2007-08-22,0.395,0.38,0.41,4
31,5.7,2007-08-21,0.3675,0.36,0.38,4
31,5.7,2007-08-20,0.335,0.32,0.35,4
31,5.7,2007-08-19,0.315,0.3,0.33,4
31,5.7,2007-08-18,0.2775,0.27,0.29,4
31,5.7,2007-08-17,0.2575,0.25,0.27,4
31,5.7,2007-08-16,0.235,0.23,0.24,4
31,5.7,2007-08-15,0.22,0.21,0.23,4
31,5.7,2007-08-14,0.2,0.19,0.21,4
31,5.7,2007-08-13,0.1875,0.18,0.19,4
31,5.7,2007-08-12,0.175,0.16,0.18,4
31,5.7,2007-08-11,0.155,0.15,0.16,4
31,5.7,2007-08-10,0.15,0.14,0.16,4
31,5.7,2007-08-09,0.145,0.14,0.15,4
31,5.7,2007-08-08,0.14,0.14,0.14,4
31,5.7,2007-08-07,0.13,0.13,0.13,4
31,5.7,2007-08-06,0.1325,0.12,0.14,4
31,5.7,2007-08-05,0.125,0.12,0.13,4
31,5.7,2007-08-04,0.12,0.11,0.13,4
31,5.7,2007-08-03,0.1125,0.1,0.12,4
31,5.7,2007-08-02,0.1175,0.1,0.13,4
31,5.7,2007-08-01,0.1125,0.11,0.12,4
31,5.7,2007-07-31,0.1,0.1,0.1,4
31,5.7,2007-07-30,0.105,0.1,0.11,4
31,5.7,2007-07-29,0.1025,0.1,0.11,4
31,5.7,2007-07-28,0.1075,0.09,0.12,4
31,5.7,2007-07-27,0.095,0.09,0.1,4
31,5.7,2007-07-26,0.1,0.09,0.11,4
31,5.7,2007-07-25,0.1,0.09,0.11,4
31,5.7,2007-07-24,0.0875,0.08,0.09,4
31,5.7,2007-07-23,0.085,0.08,0.09,4
31,5.7,2007-07-22,0.085,0.08,0.09,4
31,5.7,2007-07-21,0.09,0.08,0.1,4
31,5.7,2007-07-20,0.0875,0.08,0.09,4
31,5.7,2007-07-19,0.075,0.07,0.08,4
31,5.7,2007-07-18,0.0825,0.07,0.1,4
31,5.7,2007-07-17,0.0725,0.06,0.08,4
31,5.7,2007-07-16,0.0725,0.06,0.08,4
31,5.7,2007-07-15,0.0725,0.06,0.09,4
31,5.7,2007-07-14,0.065,0.06,0.07,4
31,5.7,2007-07-13,0.065,0.05,0.07,4
31,5.7,2007-07-12,0.06,0.05,0.07,4
31,5.7,2007-07-11,0.055,0.05,0.06,4
31,5.7,2007-07-10,0.06,0.05,0.07,4
31,5.7,2007-07-09,0.055,0.05,0.06,4
31,5.7,2007-07-08,0.06,0.05,0.07,4
31,5.7,2007-07-07,0.0575,0.05,0.07,4
31,5.7,2007-07-06,0.05,0.04,0.07,4
31,5.7,2007-07-05,0.0525,0.05,0.06,4
31,5.7,2007-07-04,0.0525,0.05,0.06,4
31,5.7,2007-07-03,0.025,-0.02,0.05,4
31,5.7,2007-07-02,0.055,0.04,0.07,4
31,5.7,2007-07-01,0.06,0.05,0.07,4
31,5.7,2007-06-30,0.0525,0.04,0.07,4
31,5.7,2007-06-29,0.055,0.04,0.07,4
31,5.7,2007-06-28,0.0525,0.05,0.06,4
31,5.7,2007-06-27,0.0475,0.04,0.05,4
31,5.7,2007-06-26,0.055,0.05,0.07,4
31,5.7,2007-06-25,0.05,0.04,0.06,4
31,5.7,2007-06-24,0.0575,0.04,0.07,4
31,5.7,2007-06-23,0.055,0.05,0.06,4
31,5.7,2007-06-22,0.0475,0.04,0.06,4
31,5.7,2007-06-21,0.055,0.04,0.07,4
31,5.7,2007-06-20,0.0525,0.04,0.06,4
31,5.7,2007-06-19,0.05,0.04,0.06,4
31,5.7,2007-06-18,0.05,0.04,0.06,4
31,5.7,2007-06-17,0.045,0.04,0.05,4
31,5.7,2007-06-16,0.0575,0.05,0.07,4
31,5.7,2007-06-15,0.0425,0.04,0.05,4
31,5.7,2007-06-14,0.06,0.04,0.07,4
31,5.7,2007-06-13,0.055,0.04,0.07,4
31,5.7,2007-06-12,0.0525,0.04,0.06,4
31,5.7,2007-06-11,0.05,0.04,0.06,4
31,5.7,2007-06-10,0.0525,0.04,0.06,4
31,5.7,2007-06-09,0.0525,0.05,0.06,4
31,5.7,2007-06-08,0.0475,0.04,0.05,4
31,5.7,2007-06-07,0.045,0.04,0.05,4
31,5.7,2007-06-06,0.0525,0.04,0.06,4
31,5.7,2007-06-05,0.05,0.04,0.06,4
31,5.7,2007-06-04,0.05,0.04,0.06,4
31,5.7,2007-06-03,0.05,0.04,0.06,4
31,5.7,2007-06-02,0.0475,0.04,0.05,4
31,5.7,2007-06-01,0.045,0.04,0.05,4
31,5.7,2007-05-31,0.045,0.04,0.06,4
31,5.7,2007-05-30,0.0525,0.05,0.06,4
31,5.7,2007-05-29,0.0525,0.04,0.06,4
31,5.7,2007-05-28,0.0525,0.04,0.07,4
31,5.7,2007-05-27,0.0475,0.04,0.05,4
31,5.7,2007-05-26,0.05,0.05,0.05,4
31,5.7,2007-05-25,0.05,0.04,0.06,4
31,5.7,2007-05-24,0.045,0.04,0.05,4
31,5.7,2007-05-23,0.0575,0.05,0.07,4
31,5.7,2007-05-22,0.055,0.04,0.07,4
31,5.7,2007-05-21,0.0475,0.04,0.06,4
31,5.7,2007-05-20,0.05,0.04,0.07,4
31,5.7,2007-05-19,0.0525,0.04,0.06,4
31,5.7,2007-05-18,0.0475,0.04,0.05,4
31,5.7,2007-05-17,0.04,0.03,0.05,4
31,5.7,2007-05-16,0.045,0.04,0.05,4
31,5.7,2007-05-15,0.0475,0.04,0.05,4
31,5.7,2007-05-14,0.0525,0.05,0.06,4
31,5.7,2007-05-13,0.0475,0.04,0.06,4
31,5.7,2007-05-12,0.0525,0.04,0.06,4
31,5.7,2007-05-11,0.0525,0.04,0.06,4
31,5.7,2007-05-10,0.05,0.04,0.06,4
31,5.7,2007-05-09,0.0475,0.04,0.06,4
31,5.7,2007-05-08,0.0475,0.04,0.06,4
31,5.7,2007-05-07,0.045,0.04,0.05,4
31,5.7,2007-05-06,0.045,0.04,0.05,4
31,5.7,2007-05-05,0.0425,0.03,0.06,4
31,5.7,2007-05-04,0.0475,0.04,0.05,4
31,5.7,2007-05-03,0.045,0.04,0.06,4
31,5.7,2007-05-02,0.0475,0.04,0.06,4
31,5.7,2007-05-01,0.0425,0.03,0.05,4
31,5.7,2007-04-30,0.05,0.04,0.07,4
31,5.7,2007-04-29,0.0475,0.04,0.06,4
31,5.7,2007-04-28,0.0525,0.04,0.06,4
31,5.7,2007-04-27,0.0425,0.04,0.05,4
31,5.7,2007-04-26,0.0625,0.06,0.07,4
31,5.7,2007-04-25,0.0475,0.04,0.06,4
31,5.7,2007-04-24,0.05,0.04,0.06,4
31,5.7,2007-04-23,0.0525,0.04,0.06,4
31,5.7,2007-04-22,0.0525,0.04,0.07,4
31,5.7,2007-04-21,0.0575,0.05,0.06,4
31,5.7,2007-04-20,0.0575,0.05,0.06,4
31,5.7,2007-04-19,0.0525,0.04,0.06,4
31,5.7,2007-04-18,0.0575,0.05,0.07,4
31,5.7,2007-04-17,0.06,0.05,0.07,4
31,5.7,2007-04-16,0.0575,0.05,0.07,4
31,5.7,2007-04-15,0.0625,0.05,0.08,4
31,5.7,2007-04-14,0.0625,0.05,0.07,4
31,5.7,2007-04-13,0.0625,0.05,0.08,4
31,5.7,2007-04-12,0.0675,0.05,0.08,4
31,5.7,2007-04-11,0.065,0.05,0.08,4
31,5.7,2007-04-10,0.06,0.05,0.07,4
31,5.7,2007-04-09,0.06,0.05,0.07,4
31,5.7,2007-04-08,0.065,0.05,0.07,4
31,5.7,2007-04-07,0.0725,0.06,0.08,4
31,5.7,2007-04-06,0.065,0.05,0.08,4
31,5.7,2007-04-05,0.075,0.07,0.08,4
31,5.7,2007-04-04,0.0625,0.05,0.07,4
31,5.7,2007-04-03,0.0775,0.07,0.09,4
31,5.7,2007-04-02,0.07,0.06,0.08,4
31,5.7,2007-04-01,0.07,0.06,0.08,4
31,5.7,2007-03-31,0.07,0.06,0.09,4
31,5.7,2007-03-30,0.07,0.06,0.08,4
31,5.7,2007-03-29,0.0775,0.07,0.08,4
31,5.7,2007-03-28,0.075,0.07,0.08,4
31,5.7,2007-03-27,0.08,0.07,0.09,4
31,5.7,2007-03-26,0.08,0.07,0.09,4
31,5.7,2007-03-25,0.085,0.08,0.09,4
31,5.7,2007-03-24,0.0775,0.07,0.08,4
31,5.7,2007-03-23,0.085,0.08,0.1,4
31,5.7,2007-03-22,0.0875,0.08,0.1,4
31,5.7,2007-03-21,0.085,0.07,0.1,4
31,5.7,2007-03-20,0.085,0.08,0.1,4
31,5.7,2007-03-19,0.0925,0.08,0.1,4
31,5.7,2007-03-18,0.1,0.09,0.11,4
31,5.7,2007-03-17,0.095,0.08,0.1,4
31,5.7,2007-03-16,0.0975,0.08,0.11,4
31,5.7,2007-03-15,0.095,0.09,0.1,4
31,5.7,2007-03-14,0.095,0.09,0.1,4
31,5.7,2007-03-13,0.115,0.1,0.12,4
31,5.7,2007-03-12,0.1125,0.1,0.12,4
31,5.7,2007-03-11,0.1125,0.1,0.12,4
31,5.7,2007-03-10,0.1,0.1,0.1,4
31,5.7,2007-03-09,0.105,0.1,0.11,4
31,5.7,2007-03-08,0.105,0.1,0.11,4
31,5.7,2007-03-07,0.1075,0.1,0.11,4
31,5.7,2007-03-06,0.1125,0.1,0.13,4
31,5.7,2007-03-05,0.115,0.11,0.12,4
31,5.7,2007-03-04,0.125,0.11,0.14,4
31,5.7,2007-03-03,0.1125,0.11,0.12,4
31,5.7,2007-03-02,0.115,0.11,0.12,4
31,5.7,2007-03-01,0.1225,0.12,0.13,4
31,5.7,2007-02-28,0.125,0.12,0.13,4
31,5.7,2007-02-27,0.12,0.11,0.13,4
31,5.7,2007-02-26,0.1275,0.12,0.14,4
31,5.7,2007-02-25,0.125,0.12,0.13,4
31,5.7,2007-02-24,0.13,0.12,0.14,4
31,5.7,2007-02-23,0.1375,0.13,0.14,4
31,5.7,2007-02-22,0.14,0.12,0.15,4
31,5.7,2007-02-21,0.135,0.13,0.14,4
31,5.7,2007-02-20,0.14,0.13,0.15,4
31,5.7,2007-02-19,0.145,0.14,0.15,4
31,5.7,2007-02-18,0.1475,0.14,0.15,4
31,5.7,2007-02-17,0.145,0.14,0.15,4
31,5.7,2007-02-16,0.1525,0.14,0.16,4
31,5.7,2007-02-15,0.1575,0.15,0.16,4
31,5.7,2007-02-14,0.1525,0.15,0.16,4
31,5.7,2007-02-13,0.1575,0.15,0.16,4
31,5.7,2007-02-12,0.16,0.15,0.17,4
31,5.7,2007-02-11,0.165,0.16,0.17,4
31,5.7,2007-02-10,0.1625,0.16,0.17,4
31,5.7,2007-02-09,0.175,0.17,0.18,4
31,5.7,2007-02-08,0.17,0.17,0.17,4
31,5.7,2007-02-07,0.18,0.17,0.19,4
31,5.7,2007-02-06,0.185,0.18,0.19,4
31,5.7,2007-02-05,0.1875,0.18,0.19,4
31,5.7,2007-02-04,0.185,0.18,0.19,4
31,5.7,2007-02-03,0.195,0.19,0.2,4
31,5.7,2007-02-02,0.1925,0.19,0.2,4
31,5.7,2007-02-01,0.2,0.2,0.2,4
31,5.7,2007-01-31,0.2,0.2,0.2,4
31,5.7,2007-01-30,0.2025,0.2,0.21,4
31,5.7,2007-01-29,0.2075,0.2,0.21,4
31,5.7,2007-01-28,0.205,0.2,0.21,4
31,5.7,2007-01-27,0.21,0.2,0.22,4
31,5.7,2007-01-26,0.215,0.21,0.22,4
31,5.7,2007-01-25,0.22,0.22,0.22,4
31,5.7,2007-01-24,0.2225,0.22,0.23,4
31,5.7,2007-01-23,0.225,0.22,0.23,4
31,5.7,2007-01-22,0.2275,0.22,0.23,4
31,5.7,2007-01-21,0.235,0.23,0.24,2
31,5.7,2007-01-20,NA,NA,NA,0
31,5.7,2007-01-19,NA,NA,NA,0
31,5.7,2007-01-18,NA,NA,NA,0
31,5.7,2007-01-17,NA,NA,NA,0
31,5.7,2007-01-16,NA,NA,NA,0
31,5.7,2007-01-15,NA,NA,NA,0
31,5.7,2007-01-14,NA,NA,NA,0
31,5.7,2007-01-13,NA,NA,NA,0
31,5.7,2007-01-12,NA,NA,NA,0
31,5.7,2007-01-11,NA,NA,NA,0
31,5.7,2007-01-10,NA,NA,NA,0
31,5.7,2007-01-09,NA,NA,NA,0
31,5.7,2007-01-08,NA,NA,NA,0
31,5.7,2007-01-07,NA,NA,NA,0
31,5.7,2007-01-06,NA,NA,NA,0
31,5.7,2007-01-05,NA,NA,NA,0
31,5.7,2007-01-04,NA,NA,NA,0
31,5.7,2007-01-03,0.32,0.32,0.32,1
31,5.7,2007-01-02,0.3175,0.31,0.32,4
31,5.7,2007-01-01,0.32,0.32,0.32,4
31,5.7,2006-12-31,0.325,0.32,0.33,4
31,5.7,2006-12-30,0.3325,0.32,0.34,4
31,5.7,2006-12-29,0.3375,0.33,0.34,4
31,5.7,2006-12-28,0.34,0.34,0.34,4
31,5.7,2006-12-27,0.345,0.34,0.36,4
31,5.7,2006-12-26,0.3525,0.34,0.37,4
31,5.7,2006-12-25,0.36,0.35,0.37,4
31,5.7,2006-12-24,0.3675,0.36,0.37,4
31,5.7,2006-12-23,0.3725,0.37,0.38,4
31,5.7,2006-12-22,0.3825,0.38,0.39,4
31,5.7,2006-12-21,0.39,0.39,0.39,4
31,5.7,2006-12-20,0.39,0.39,0.39,4
31,5.7,2006-12-19,0.4,0.39,0.41,4
31,5.7,2006-12-18,0.4075,0.4,0.41,4
31,5.7,2006-12-17,0.4225,0.42,0.43,4
31,5.7,2006-12-16,0.43,0.43,0.43,4
31,5.7,2006-12-15,0.425,0.42,0.43,4
31,5.7,2006-12-14,0.4375,0.43,0.45,4
31,5.7,2006-12-13,0.4425,0.44,0.45,4
31,5.7,2006-12-12,0.4475,0.44,0.45,4
31,5.7,2006-12-11,0.4575,0.45,0.47,4
31,5.7,2006-12-10,0.465,0.46,0.47,4
31,5.7,2006-12-09,0.4725,0.47,0.48,4
31,5.7,2006-12-08,0.4825,0.47,0.5,4
31,5.7,2006-12-07,0.4825,0.48,0.49,4
31,5.7,2006-12-06,0.495,0.49,0.5,4
31,5.7,2006-12-05,0.495,0.49,0.5,4
31,5.7,2006-12-04,0.505,0.49,0.51,4
31,5.7,2006-12-03,0.5125,0.51,0.52,4
31,5.7,2006-12-02,0.52,0.52,0.52,4
31,5.7,2006-12-01,0.53,0.52,0.54,4
31,5.7,2006-11-30,0.5375,0.53,0.54,4
31,5.7,2006-11-29,0.5375,0.53,0.54,4
31,5.7,2006-11-28,0.545,0.54,0.55,4
31,5.7,2006-11-27,0.55,0.54,0.56,4
31,5.7,2006-11-26,0.555,0.55,0.56,4
31,5.7,2006-11-25,0.5625,0.55,0.57,4
31,5.7,2006-11-24,0.5625,0.56,0.57,4
31,5.7,2006-11-23,0.57,0.57,0.57,4
31,5.7,2006-11-22,0.5775,0.57,0.59,4
31,5.7,2006-11-21,0.5775,0.57,0.59,4
31,5.7,2006-11-20,0.5825,0.58,0.59,4
31,5.7,2006-11-19,0.5825,0.58,0.59,4
31,5.7,2006-11-18,0.5825,0.58,0.59,4
31,5.7,2006-11-17,0.585,0.58,0.59,4
31,5.7,2006-11-16,0.585,0.58,0.59,4
31,5.7,2006-11-15,0.5875,0.58,0.59,4
31,5.7,2006-11-14,0.585,0.58,0.59,4
31,5.7,2006-11-13,0.5875,0.58,0.59,4
31,5.7,2006-11-12,0.585,0.58,0.59,4
31,5.7,2006-11-11,0.5825,0.57,0.59,4
31,5.7,2006-11-10,0.59,0.59,0.59,4
31,5.7,2006-11-09,0.5775,0.57,0.59,4
31,5.7,2006-11-08,0.575,0.57,0.58,4
31,5.7,2006-11-07,0.57,0.57,0.57,4
31,5.7,2006-11-06,0.5625,0.56,0.57,4
31,5.7,2006-11-05,0.5575,0.55,0.56,4
31,5.7,2006-11-04,0.56,0.56,0.56,4
31,5.7,2006-11-03,0.55,0.54,0.56,4
31,5.7,2006-11-02,0.545,0.54,0.55,4
31,5.7,2006-11-01,0.535,0.52,0.54,4
31,5.7,2006-10-31,0.5225,0.52,0.53,4
31,5.7,2006-10-30,0.5125,0.5,0.52,4
31,5.7,2006-10-29,0.5,0.5,0.5,4
31,5.7,2006-10-28,0.4875,0.48,0.5,4
31,5.7,2006-10-27,0.48,0.47,0.49,4
31,5.7,2006-10-26,0.46,0.45,0.47,4
31,5.7,2006-10-25,0.4425,0.43,0.45,4
31,5.7,2006-10-24,0.4325,0.43,0.44,4
31,5.7,2006-10-23,0.415,0.4,0.42,4
31,5.7,2006-10-22,0.395,0.38,0.41,4
31,5.7,2006-10-21,0.3775,0.37,0.39,4
31,5.7,2006-10-20,0.36,0.35,0.37,4
31,5.7,2006-10-19,0.3375,0.33,0.35,4
31,5.7,2006-10-18,0.3225,0.31,0.33,4
31,5.7,2006-10-17,0.3175,0.31,0.33,4
31,5.7,2006-10-16,0.3075,0.3,0.32,4
31,5.7,2006-10-15,0.2925,0.28,0.3,4
31,5.7,2006-10-14,0.28,0.27,0.29,4
31,5.7,2006-10-13,0.2725,0.27,0.28,4
31,5.7,2006-10-12,0.265,0.26,0.27,4
31,5.7,2006-10-11,0.255,0.25,0.26,4
31,5.7,2006-10-10,0.2575,0.25,0.26,4
31,5.7,2006-10-09,0.25,0.24,0.26,4
31,5.7,2006-10-08,0.245,0.24,0.25,4
31,5.7,2006-10-07,0.2425,0.24,0.25,4
31,5.7,2006-10-06,0.2425,0.24,0.25,4
31,5.7,2006-10-05,0.2425,0.23,0.25,4
31,5.7,2006-10-04,0.2425,0.24,0.25,4
31,5.7,2006-10-03,0.235,0.23,0.24,4
31,5.7,2006-10-02,0.2425,0.24,0.25,4
31,5.7,2006-10-01,0.25,0.24,0.26,4
31,5.7,2006-09-30,0.25,0.25,0.25,4
31,5.7,2006-09-29,0.25,0.24,0.26,4
31,5.7,2006-09-28,0.255,0.25,0.26,4
31,5.7,2006-09-27,0.255,0.25,0.27,4
31,5.7,2006-09-26,0.2575,0.25,0.26,4
31,5.7,2006-09-25,0.2575,0.25,0.27,4
31,5.7,2006-09-24,0.26,0.25,0.27,4
31,5.7,2006-09-23,0.2675,0.26,0.27,4
31,5.7,2006-09-22,0.2725,0.27,0.28,4
31,5.7,2006-09-21,0.275,0.27,0.28,4
31,5.7,2006-09-20,0.2875,0.28,0.29,4
31,5.7,2006-09-19,0.28,0.28,0.28,4
31,5.7,2006-09-18,0.28,0.28,0.28,4
31,5.7,2006-09-17,0.2825,0.28,0.29,4
31,5.7,2006-09-16,0.29,0.28,0.3,4
31,5.7,2006-09-15,0.295,0.29,0.3,4
31,5.7,2006-09-14,0.295,0.29,0.3,4
31,5.7,2006-09-13,0.31,0.3,0.32,4
31,5.7,2006-09-12,0.315,0.3,0.33,4
31,5.7,2006-09-11,0.3175,0.31,0.32,4
31,5.7,2006-09-10,0.32,0.31,0.33,4
31,5.7,2006-09-09,0.325,0.32,0.33,4
31,5.7,2006-09-08,0.33,0.32,0.34,4
31,5.7,2006-09-07,0.34,0.33,0.35,4
31,5.7,2006-09-06,0.335,0.33,0.34,4
31,5.7,2006-09-05,0.3375,0.33,0.35,4
31,5.7,2006-09-04,0.3375,0.33,0.35,4
31,5.7,2006-09-03,0.33,0.32,0.34,4
31,5.7,2006-09-02,0.3325,0.33,0.34,4
31,5.7,2006-09-01,0.335,0.32,0.35,4
31,5.7,2006-08-31,0.3325,0.32,0.34,4
31,5.7,2006-08-30,0.335,0.33,0.35,4
31,5.7,2006-08-29,0.345,0.34,0.35,4
31,5.7,2006-08-28,0.345,0.34,0.35,4
31,5.7,2006-08-27,0.34,0.33,0.35,4
31,5.7,2006-08-26,0.3475,0.34,0.35,4
31,5.7,2006-08-25,0.355,0.35,0.36,4
31,5.7,2006-08-24,0.3425,0.33,0.35,4
31,5.7,2006-08-23,0.3425,0.33,0.35,4
31,5.7,2006-08-22,0.3375,0.33,0.35,4
31,5.7,2006-08-21,0.3325,0.33,0.34,4
31,5.7,2006-08-20,0.325,0.31,0.34,4
31,5.7,2006-08-19,0.31,0.3,0.32,4
31,5.7,2006-08-18,0.2975,0.28,0.31,4
31,5.7,2006-08-17,0.29,0.28,0.3,4
31,5.7,2006-08-16,0.275,0.27,0.28,4
31,5.7,2006-08-15,0.265,0.26,0.28,4
31,5.7,2006-08-14,0.2625,0.26,0.27,4
31,5.7,2006-08-13,0.25,0.24,0.26,4
31,5.7,2006-08-12,0.2475,0.24,0.25,4
31,5.7,2006-08-11,0.2225,0.22,0.23,4
31,5.7,2006-08-10,0.2025,0.19,0.21,4
31,5.7,2006-08-09,0.185,0.17,0.2,4
31,5.7,2006-08-08,0.18,0.17,0.19,4
31,5.7,2006-08-07,0.1575,0.15,0.16,4
31,5.7,2006-08-06,0.14,0.13,0.15,4
31,5.7,2006-08-05,0.1275,0.12,0.13,4
31,5.7,2006-08-04,0.1125,0.11,0.12,4
31,5.7,2006-08-03,0.0875,0.08,0.09,4
31,5.7,2006-08-02,0.085,0.07,0.1,4
31,5.7,2006-08-01,0.08,0.08,0.08,4
31,5.7,2006-07-31,0.08,0.07,0.09,4
31,5.7,2006-07-30,0.0775,0.07,0.09,4
31,5.7,2006-07-29,0.065,0.06,0.07,4
31,5.7,2006-07-28,0.065,0.06,0.07,4
31,5.7,2006-07-27,0.0725,0.06,0.08,4
31,5.7,2006-07-26,0.06,0.05,0.07,4
31,5.7,2006-07-25,0.0575,0.05,0.06,4
31,5.7,2006-07-24,0.0475,0.04,0.06,4
31,5.7,2006-07-23,0.045,0.04,0.05,4
31,5.7,2006-07-22,0.0475,0.04,0.06,4
31,5.7,2006-07-21,0.04,0.03,0.05,4
31,5.7,2006-07-20,0.0375,0.03,0.05,4
31,5.7,2006-07-19,0.035,0.03,0.04,4
31,5.7,2006-07-18,0.035,0.03,0.04,4
31,5.7,2006-07-17,0.0275,0.02,0.03,4
31,5.7,2006-07-16,0.0275,0.01,0.04,4
31,5.7,2006-07-15,0.0225,0.01,0.03,4
31,5.7,2006-07-14,0.0175,0.01,0.02,4
31,5.7,2006-07-13,0.015,0.01,0.03,4
31,5.7,2006-07-12,0.02,0.01,0.03,4
31,5.7,2006-07-11,0.015,0,0.03,4
31,5.7,2006-07-10,0.015,0,0.03,4
31,5.7,2006-07-09,0.02,0,0.03,4
31,5.7,2006-07-08,0.0125,0.01,0.02,4
31,5.7,2006-07-07,0.0075,0,0.01,4
31,5.7,2006-07-06,0.005,-0.01,0.01,4
31,5.7,2006-07-05,0.01,0,0.02,4
31,5.7,2006-07-04,0.0125,0,0.02,4
31,5.7,2006-07-03,0.0025,0,0.01,4
31,5.7,2006-07-02,0.01,0,0.02,4
31,5.7,2006-07-01,0.01,0,0.02,4
31,5.7,2006-06-30,0.0025,0,0.01,4
31,5.7,2006-06-29,0.0075,0,0.01,4
31,5.7,2006-06-28,0.005,0,0.01,4
31,5.7,2006-06-27,0.0075,0,0.02,4
31,5.7,2006-06-26,0.005,0,0.02,4
31,5.7,2006-06-25,0.0025,0,0.01,4
31,5.7,2006-06-24,0.0075,0,0.02,4
31,5.7,2006-06-23,0.0075,0,0.02,4
31,5.7,2006-06-22,0,0,0,4
31,5.7,2006-06-21,0,-0.01,0.01,4
31,5.7,2006-06-20,0.0075,0,0.02,4
31,5.7,2006-06-19,0,-0.01,0.01,4
31,5.7,2006-06-18,0,-0.01,0.01,4
31,5.7,2006-06-17,0.0025,0,0.01,4
31,5.7,2006-06-16,0,-0.01,0.01,4
31,5.7,2006-06-15,0,-0.01,0.01,4
31,5.7,2006-06-14,-0.0025,-0.01,0.01,4
31,5.7,2006-06-13,-0.0025,-0.01,0.01,4
31,5.7,2006-06-12,-0.005,-0.02,0,4
31,5.7,2006-06-11,-0.0075,-0.01,0,4
31,5.7,2006-06-10,-0.0075,-0.02,0,4
31,5.7,2006-06-09,-0.005,-0.01,0.01,4
31,5.7,2006-06-08,-0.005,-0.01,0.01,4
31,5.7,2006-06-07,-0.0125,-0.02,0,4
31,5.7,2006-06-06,-0.015,-0.02,-0.01,4
31,5.7,2006-06-05,-0.01,-0.02,0,4
31,5.7,2006-06-04,-0.0125,-0.02,-0.01,4
31,5.7,2006-06-03,-0.0175,-0.03,0,4
31,5.7,2006-06-02,-0.015,-0.03,0,4
31,5.7,2006-06-01,-0.015,-0.02,-0.01,4
31,5.7,2006-05-31,-0.01,-0.01,-0.01,4
31,5.7,2006-05-30,-0.015,-0.03,0,4
31,5.7,2006-05-29,-0.005,-0.01,0,4
31,5.7,2006-05-28,-0.0075,-0.02,0,4
31,5.7,2006-05-27,-0.005,-0.02,0,4
31,5.7,2006-05-26,-0.015,-0.03,-0.01,4
31,5.7,2006-05-25,-0.01333,-0.02,-0.01,3
31,5.7,2006-05-24,-0.0175,-0.03,0,4
31,5.7,2006-05-23,-0.015,-0.03,0,4
31,5.7,2006-05-22,-0.015,-0.03,0,4
31,5.7,2006-05-21,-0.025,-0.04,-0.01,4
31,5.7,2006-05-20,-0.0175,-0.04,0,4
31,5.7,2006-05-19,-0.015,-0.02,-0.01,4
31,5.7,2006-05-18,-0.015,-0.02,-0.01,4
31,5.7,2006-05-17,-0.015,-0.02,-0.01,4
31,5.7,2006-05-16,-0.0125,-0.02,-0.01,4
31,5.7,2006-05-15,-0.0175,-0.03,-0.01,4
31,5.7,2006-05-14,-0.0175,-0.03,-0.01,4
31,5.7,2006-05-13,-0.0125,-0.02,-0.01,4
31,5.7,2006-05-12,-0.01,-0.02,0,4
31,5.7,2006-05-11,-0.02,-0.03,-0.01,4
31,5.7,2006-05-10,-0.0125,-0.02,-0.01,4
31,5.7,2006-05-09,-0.01,-0.01,-0.01,4
31,5.7,2006-05-08,-0.0125,-0.02,-0.01,4
31,5.7,2006-05-07,-0.015,-0.03,0,4
31,5.7,2006-05-06,-0.01,-0.03,0,4
31,5.7,2006-05-05,-0.01,-0.01,-0.01,4
31,5.7,2006-05-04,-0.015,-0.03,-0.01,4
31,5.7,2006-05-03,-0.0075,-0.01,0,4
31,5.7,2006-05-02,-0.005,-0.01,0,4
31,5.7,2006-05-01,-0.01,-0.03,0,4
31,5.7,2006-04-30,-0.0025,-0.01,0,4
31,5.7,2006-04-29,-0.01,-0.03,0,4
31,5.7,2006-04-28,-0.005,-0.01,0,4
31,5.7,2006-04-27,-0.005,-0.01,0,4
31,5.7,2006-04-26,0.005,0,0.01,4
31,5.7,2006-04-25,0,-0.01,0.01,4
31,5.7,2006-04-24,-0.0025,-0.01,0,4
31,5.7,2006-04-23,-0.0025,-0.01,0.01,4
31,5.7,2006-04-22,-0.0025,-0.01,0,4
31,5.7,2006-04-21,-0.0025,-0.01,0,4
31,5.7,2006-04-20,0,-0.01,0.01,4
31,5.7,2006-04-19,-0.0025,-0.01,0,4
31,5.7,2006-04-18,0,-0.01,0.01,4
31,5.7,2006-04-17,0.0025,-0.01,0.01,4
31,5.7,2006-04-16,-0.005,-0.01,0,4
31,5.7,2006-04-15,-0.0025,-0.01,0.01,4
31,5.7,2006-04-14,0.0025,-0.01,0.01,4
31,5.7,2006-04-13,0,-0.01,0.01,4
31,5.7,2006-04-12,-0.0025,-0.01,0,4
31,5.7,2006-04-11,0,0,0,4
31,5.7,2006-04-10,0,-0.01,0.01,4
31,5.7,2006-04-09,0.0025,-0.01,0.01,4
31,5.7,2006-04-08,0.01,0,0.02,4
31,5.7,2006-04-07,0.005,-0.01,0.02,4
31,5.7,2006-04-06,0.005,-0.01,0.02,4
31,5.7,2006-04-05,-0.005,-0.01,0,4
31,5.7,2006-04-04,0.01,0,0.02,4
31,5.7,2006-04-03,0.0025,-0.01,0.02,4
31,5.7,2006-04-02,0.0025,-0.01,0.01,4
31,5.7,2006-04-01,0.0075,0,0.02,4
31,5.7,2006-03-31,0.0075,0,0.01,4
31,5.7,2006-03-30,0,-0.01,0.01,4
31,5.7,2006-03-29,0.0075,0,0.02,4
31,5.7,2006-03-28,0.005,-0.01,0.02,4
31,5.7,2006-03-27,0.0175,0.01,0.02,4
31,5.7,2006-03-26,0.015,0,0.03,4
31,5.7,2006-03-25,0.005,0,0.01,4
31,5.7,2006-03-24,0.005,0,0.01,4
31,5.7,2006-03-23,0.005,0,0.01,4
31,5.7,2006-03-22,0.0125,0,0.03,4
31,5.7,2006-03-21,0.0175,0,0.03,4
31,5.7,2006-03-20,0.0125,0,0.02,4
31,5.7,2006-03-19,0.0125,0,0.02,4
31,5.7,2006-03-18,0.0125,0,0.02,4
31,5.7,2006-03-17,0.0125,0,0.02,4
31,5.7,2006-03-16,0.0225,0.02,0.03,4
31,5.7,2006-03-15,0.0125,0,0.02,4
31,5.7,2006-03-14,0.015,0.01,0.02,4
31,5.7,2006-03-13,0.02,0.01,0.04,4
31,5.7,2006-03-12,0.015,0.01,0.02,4
31,5.7,2006-03-11,0.01,0,0.02,4
31,5.7,2006-03-10,0.015,0.01,0.02,4
31,5.7,2006-03-09,0.015,0.01,0.02,4
31,5.7,2006-03-08,0.0175,0.01,0.02,4
31,5.7,2006-03-07,0.0175,0.01,0.02,4
31,5.7,2006-03-06,0.0225,0.02,0.03,4
31,5.7,2006-03-05,0.02,0.02,0.02,4
31,5.7,2006-03-04,0.02,0.02,0.02,4
31,5.7,2006-03-03,0.0275,0.02,0.03,4
31,5.7,2006-03-02,0.025,0.01,0.03,4
31,5.7,2006-03-01,0.02,0.02,0.02,4
31,5.7,2006-02-28,0.0225,0.02,0.03,4
31,5.7,2006-02-27,0.0275,0.02,0.03,4
31,5.7,2006-02-26,0.0225,0.02,0.03,4
31,5.7,2006-02-25,0.025,0.02,0.03,4
31,5.7,2006-02-24,0.025,0.02,0.03,4
31,5.7,2006-02-23,0.0275,0.02,0.03,4
31,5.7,2006-02-22,0.0275,0.02,0.03,4
31,5.7,2006-02-21,0.03,0.02,0.04,4
31,5.7,2006-02-20,0.0325,0.02,0.04,4
31,5.7,2006-02-19,0.025,0.02,0.03,4
31,5.7,2006-02-18,0.03,0.02,0.04,4
31,5.7,2006-02-17,0.04,0.04,0.04,2
31,5.7,2006-02-16,NA,NA,NA,0
31,5.7,2006-02-15,NA,NA,NA,0
31,5.7,2006-02-14,NA,NA,NA,0
31,5.7,2006-02-13,NA,NA,NA,0
31,5.7,2006-02-12,NA,NA,NA,0
31,5.7,2006-02-11,NA,NA,NA,0
31,5.7,2006-02-10,NA,NA,NA,0
31,5.7,2006-02-09,NA,NA,NA,0
31,5.7,2006-02-08,NA,NA,NA,0
31,5.7,2006-02-07,NA,NA,NA,0
31,5.7,2006-02-06,NA,NA,NA,0
31,5.7,2006-02-05,NA,NA,NA,0
31,5.7,2006-02-04,NA,NA,NA,0
31,5.7,2006-02-03,NA,NA,NA,0
31,5.7,2006-02-02,NA,NA,NA,0
31,5.7,2006-02-01,NA,NA,NA,0
31,5.7,2006-01-31,NA,NA,NA,0
31,5.7,2006-01-30,NA,NA,NA,0
31,5.7,2006-01-29,NA,NA,NA,0
31,5.7,2006-01-28,NA,NA,NA,0
31,5.7,2006-01-27,NA,NA,NA,0
31,5.7,2006-01-26,NA,NA,NA,0
31,5.7,2006-01-25,NA,NA,NA,0
31,5.7,2006-01-24,NA,NA,NA,0
31,5.7,2006-01-23,NA,NA,NA,0
31,5.7,2006-01-22,NA,NA,NA,0
31,5.7,2006-01-21,NA,NA,NA,0
31,5.7,2006-01-20,NA,NA,NA,0
31,5.7,2006-01-19,NA,NA,NA,0
31,5.7,2006-01-18,NA,NA,NA,0
31,5.7,2006-01-17,NA,NA,NA,0
31,5.7,2006-01-16,NA,NA,NA,0
31,5.7,2006-01-15,NA,NA,NA,0
31,5.7,2006-01-14,NA,NA,NA,0
31,5.7,2006-01-13,NA,NA,NA,0
31,5.7,2006-01-12,NA,NA,NA,0
31,5.7,2006-01-11,NA,NA,NA,0
31,5.7,2006-01-10,NA,NA,NA,0
31,5.7,2006-01-09,0.06333,0.06,0.07,3
31,5.7,2006-01-08,NA,NA,NA,0
31,5.7,2006-01-07,0.065,0.06,0.07,4
31,5.7,2006-01-06,0.0625,0.06,0.07,4
31,5.7,2006-01-05,0.06,0.06,0.06,3
31,5.7,2006-01-04,0.065,0.06,0.07,4
31,5.7,2006-01-03,0.0625,0.06,0.07,4
31,5.7,2006-01-02,0.065,0.06,0.07,4
31,5.7,2006-01-01,0.06,0.06,0.06,4
31,5.7,2005-12-31,0.07,0.06,0.08,4
31,5.7,2005-12-30,0.07,0.06,0.08,4
31,5.7,2005-12-29,0.0725,0.07,0.08,4
31,5.7,2005-12-28,0.0725,0.07,0.08,4
31,5.7,2005-12-27,0.0775,0.07,0.08,4
31,5.7,2005-12-26,0.075,0.07,0.08,4
31,5.7,2005-12-25,0.0775,0.07,0.08,4
31,5.7,2005-12-24,0.0725,0.07,0.08,4
31,5.7,2005-12-23,0.0775,0.07,0.08,4
31,5.7,2005-12-22,0.0775,0.07,0.08,4
31,5.7,2005-12-21,0.0725,0.07,0.08,4
31,5.7,2005-12-20,0.0825,0.08,0.09,4
31,5.7,2005-12-19,0.0775,0.07,0.08,4
31,5.7,2005-12-18,0.0875,0.08,0.09,4
31,5.7,2005-12-17,0.08,0.07,0.09,4
31,5.7,2005-12-16,0.085,0.08,0.09,4
31,5.7,2005-12-15,0.0825,0.08,0.09,4
31,5.7,2005-12-14,0.08,0.08,0.08,4
31,5.7,2005-12-13,0.085,0.08,0.09,4
31,5.7,2005-12-12,0.08,0.08,0.08,3
31,5.7,2005-12-11,0.08333,0.08,0.09,3
31,5.7,2005-12-10,NA,NA,NA,0
31,5.7,2005-12-09,0.09,0.08,0.1,2
31,5.7,2005-12-08,0.085,0.08,0.09,4
31,5.7,2005-12-07,0.0925,0.08,0.1,4
31,5.7,2005-12-06,0.0875,0.08,0.09,4
31,5.7,2005-12-05,0.0925,0.09,0.1,4
31,5.7,2005-12-04,0.085,0.08,0.1,4
31,5.7,2005-12-03,0.09,0.08,0.1,4
31,5.7,2005-12-02,0.0875,0.08,0.09,4
31,5.7,2005-12-01,0.095,0.09,0.1,4
31,5.7,2005-11-30,0.095,0.09,0.1,4
31,5.7,2005-11-29,0.095,0.09,0.1,4
31,5.7,2005-11-28,0.095,0.09,0.1,4
31,5.7,2005-11-27,0.1025,0.1,0.11,4
31,5.7,2005-11-26,0.095,0.09,0.1,4
31,5.7,2005-11-25,0.1,0.09,0.11,4
31,5.7,2005-11-24,0.0925,0.09,0.1,4
31,5.7,2005-11-23,0.1075,0.1,0.11,4
31,5.7,2005-11-22,0.1025,0.09,0.11,4
31,5.7,2005-11-21,0.1,0.1,0.1,4
31,5.7,2005-11-20,0.1025,0.09,0.11,4
31,5.7,2005-11-19,0.1,0.1,0.1,4
31,5.7,2005-11-18,0.0975,0.09,0.11,4
31,5.7,2005-11-17,0.1,0.09,0.11,4
31,5.7,2005-11-16,0.0975,0.09,0.11,4
31,5.7,2005-11-15,0.0975,0.09,0.1,4
31,5.7,2005-11-14,0.0975,0.09,0.11,4
31,5.7,2005-11-13,0.0975,0.09,0.1,4
31,5.7,2005-11-12,0.1,0.09,0.11,4
31,5.7,2005-11-11,0.1,0.09,0.11,4
31,5.7,2005-11-10,0.1,0.09,0.11,4
31,5.7,2005-11-09,0.095,0.09,0.1,4
31,5.7,2005-11-08,0.0975,0.09,0.1,4
31,5.7,2005-11-07,0.1,0.1,0.1,4
31,5.7,2005-11-06,0.0925,0.08,0.1,4
31,5.7,2005-11-05,0.1,0.1,0.1,4
31,5.7,2005-11-04,0.1,0.09,0.11,4
31,5.7,2005-11-03,0.105,0.09,0.11,4
31,5.7,2005-11-02,0.0975,0.09,0.1,4
31,5.7,2005-11-01,0.0975,0.09,0.1,4
31,5.7,2005-10-31,0.1125,0.11,0.12,4
31,5.7,2005-10-30,0.1025,0.09,0.11,4
31,5.7,2005-10-29,0.105,0.1,0.11,4
31,5.7,2005-10-28,0.105,0.1,0.11,4
31,5.7,2005-10-27,0.1075,0.1,0.11,4
31,5.7,2005-10-26,0.105,0.1,0.11,4
31,5.7,2005-10-25,0.1,0.09,0.11,4
31,5.7,2005-10-24,0.105,0.1,0.11,4
31,5.7,2005-10-23,0.1075,0.1,0.11,4
31,5.7,2005-10-22,0.105,0.1,0.11,4
31,5.7,2005-10-21,0.11,0.1,0.12,4
31,5.7,2005-10-20,0.11,0.11,0.11,4
31,5.7,2005-10-19,0.1125,0.1,0.12,4
31,5.7,2005-10-18,0.115,0.11,0.12,4
31,5.7,2005-10-17,0.1175,0.11,0.12,4
31,5.7,2005-10-16,0.1125,0.11,0.12,4
31,5.7,2005-10-15,0.1125,0.11,0.12,4
31,5.7,2005-10-14,0.115,0.11,0.12,4
31,5.7,2005-10-13,0.1125,0.11,0.12,4
31,5.7,2005-10-12,0.115,0.11,0.12,4
31,5.7,2005-10-11,0.1175,0.11,0.12,4
31,5.7,2005-10-10,0.115,0.11,0.12,4
31,5.7,2005-10-09,0.1125,0.1,0.12,4
31,5.7,2005-10-08,0.1175,0.11,0.13,4
31,5.7,2005-10-07,0.115,0.11,0.12,4
31,5.7,2005-10-06,0.1075,0.1,0.12,4
31,5.7,2005-10-05,0.1075,0.1,0.12,4
31,5.7,2005-10-04,0.1125,0.11,0.12,4
31,5.7,2005-10-03,0.1075,0.1,0.11,4
31,5.7,2005-10-02,0.1075,0.1,0.11,4
31,5.7,2005-10-01,0.115,0.11,0.13,4
31,5.7,2005-09-30,0.1125,0.11,0.12,4
31,5.7,2005-09-29,0.11,0.11,0.11,4
31,5.7,2005-09-28,0.115,0.1,0.13,4
31,5.7,2005-09-27,0.1075,0.1,0.11,4
31,5.7,2005-09-26,0.115,0.11,0.12,4
31,5.7,2005-09-25,0.115,0.11,0.12,4
31,5.7,2005-09-24,0.115,0.11,0.12,4
31,5.7,2005-09-23,0.1125,0.1,0.13,4
31,5.7,2005-09-22,0.1125,0.11,0.12,4
31,5.7,2005-09-21,0.11,0.1,0.12,4
31,5.7,2005-09-20,0.105,0.1,0.11,4
31,5.7,2005-09-19,0.11,0.1,0.13,4
31,5.7,2005-09-18,0.105,0.1,0.11,4
31,5.7,2005-09-17,0.1025,0.1,0.11,4
31,5.7,2005-09-16,0.1125,0.1,0.13,4
31,5.7,2005-09-15,0.1125,0.11,0.12,4
31,5.7,2005-09-14,0.1075,0.1,0.12,4
31,5.7,2005-09-13,0.1125,0.1,0.12,4
31,5.7,2005-09-12,0.11,0.1,0.12,4
31,5.7,2005-09-11,0.105,0.1,0.11,4
31,5.7,2005-09-10,0.1125,0.1,0.12,4
31,5.7,2005-09-09,0.1,0.09,0.11,4
31,5.7,2005-09-08,0.115,0.1,0.13,4
31,5.7,2005-09-07,0.1175,0.11,0.13,4
31,5.7,2005-09-06,0.1075,0.1,0.12,4
31,5.7,2005-09-05,0.11,0.1,0.13,4
31,5.7,2005-09-04,0.11,0.1,0.12,4
31,5.7,2005-09-03,0.11,0.1,0.12,4
31,5.7,2005-09-02,0.1125,0.11,0.12,4
31,5.7,2005-09-01,0.1175,0.11,0.12,4
31,5.7,2005-08-31,0.12,0.11,0.13,4
31,5.7,2005-08-30,0.1125,0.1,0.12,4
31,5.7,2005-08-29,0.1125,0.11,0.12,4
31,5.7,2005-08-28,0.11,0.1,0.12,4
31,5.7,2005-08-27,0.1075,0.1,0.12,4
31,5.7,2005-08-26,0.1225,0.11,0.13,4
31,5.7,2005-08-25,0.1125,0.11,0.12,4
31,5.7,2005-08-24,0.12,0.11,0.13,4
31,5.7,2005-08-23,0.1175,0.11,0.12,4
31,5.7,2005-08-22,0.115,0.11,0.12,4
31,5.7,2005-08-21,0.115,0.11,0.12,4
31,5.7,2005-08-20,0.115,0.11,0.12,4
31,5.7,2005-08-19,0.1225,0.12,0.13,4
31,5.7,2005-08-18,0.1175,0.11,0.12,4
31,5.7,2005-08-17,0.1175,0.11,0.13,4
31,5.7,2005-08-16,0.115,0.11,0.13,4
31,5.7,2005-08-15,0.11,0.11,0.11,4
31,5.7,2005-08-14,0.1075,0.1,0.11,4
31,5.7,2005-08-13,0.1175,0.11,0.12,4
31,5.7,2005-08-12,0.1175,0.11,0.12,4
31,5.7,2005-08-11,0.105,0.1,0.11,4
31,5.7,2005-08-10,0.11333,0.11,0.12,3
31,5.7,2005-08-09,NA,NA,NA,0
31,5.7,2005-08-08,0.11,0.11,0.11,1
31,5.7,2005-08-07,0.0975,0.09,0.1,4
31,5.7,2005-08-06,0.105,0.09,0.12,4
31,5.7,2005-08-05,0.1125,0.09,0.14,4
31,5.7,2005-08-04,0.0975,0.09,0.1,4
31,5.7,2005-08-03,0.095,0.09,0.1,4
31,5.7,2005-08-02,0.1,0.09,0.11,4
31,5.7,2005-08-01,0.1,0.09,0.11,4
31,5.7,2005-07-31,0.0975,0.09,0.1,4
31,5.7,2005-07-30,0.1,0.09,0.11,4
31,5.7,2005-07-29,0.095,0.09,0.11,4
31,5.7,2005-07-28,0.0975,0.08,0.11,4
31,5.7,2005-07-27,0.1,0.09,0.11,4
31,5.7,2005-07-26,0.0875,0.08,0.09,4
31,5.7,2005-07-25,0.085,0.07,0.1,4
31,5.7,2005-07-24,0.085,0.08,0.09,4
31,5.7,2005-07-23,0.075,0.07,0.08,4
31,5.7,2005-07-22,0.0775,0.07,0.08,4
31,5.7,2005-07-21,0.0775,0.07,0.09,4
31,5.7,2005-07-20,0.07,0.06,0.08,4
31,5.7,2005-07-19,0.0675,0.06,0.08,4
31,5.7,2005-07-18,0.0625,0.05,0.08,4
31,5.7,2005-07-17,0.065,0.06,0.07,4
31,5.7,2005-07-16,0.0575,0.05,0.07,4
31,5.7,2005-07-15,0.0475,0.04,0.05,4
31,5.7,2005-07-14,0.0475,0.04,0.05,4
31,5.7,2005-07-13,0.0375,0.03,0.05,4
31,5.7,2005-07-12,0.035,0.03,0.04,4
31,5.7,2005-07-11,0.025,0.02,0.03,4
31,5.7,2005-07-10,0.0175,0.01,0.03,4
31,5.7,2005-07-09,0.0175,0.01,0.02,4
31,5.7,2005-07-08,0.0175,0.01,0.02,4
31,5.7,2005-07-07,0.0075,0,0.01,4
31,5.7,2005-07-06,0.0025,-0.01,0.01,4
31,5.7,2005-07-05,0.0075,0,0.01,4
31,5.7,2005-07-04,0.005,0,0.01,4
31,5.7,2005-07-03,0.0075,0,0.02,4
31,5.7,2005-07-02,0.005,0,0.01,4
31,5.7,2005-07-01,0.005,-0.01,0.03,4
31,5.7,2005-06-30,0.005,0,0.01,4
31,5.7,2005-06-29,0,0,0,4
31,5.7,2005-06-28,0,-0.01,0.02,4
31,5.7,2005-06-27,0.0075,0,0.02,4
31,5.7,2005-06-26,-0.005,-0.01,0,4
31,5.7,2005-06-25,0.005,0,0.02,4
31,5.7,2005-06-24,-0.01,-0.01,-0.01,4
31,5.7,2005-06-23,0.005,0,0.01,4
31,5.7,2005-06-22,0.0025,-0.01,0.01,4
31,5.7,2005-06-21,0.005,0,0.01,4
31,5.7,2005-06-20,0,-0.01,0.01,4
31,5.7,2005-06-19,-0.005,-0.01,0,4
31,5.7,2005-06-18,-0.005,-0.01,0,4
31,5.7,2005-06-17,-0.01,-0.02,0,4
31,5.7,2005-06-16,0,-0.01,0.01,4
31,5.7,2005-06-15,-0.01,-0.02,0,4
31,5.7,2005-06-14,-0.015,-0.02,-0.01,4
31,5.7,2005-06-13,-0.01,-0.02,0,4
31,5.7,2005-06-12,-0.015,-0.02,-0.01,4
31,5.7,2005-06-11,-0.0175,-0.03,-0.01,4
31,5.7,2005-06-10,-0.01,-0.02,0,4
31,5.7,2005-06-09,-0.015,-0.02,-0.01,4
31,5.7,2005-06-08,-0.015,-0.02,-0.01,4
31,5.7,2005-06-07,-0.0175,-0.02,-0.01,4
31,5.7,2005-06-06,-0.02,-0.02,-0.02,4
31,5.7,2005-06-05,-0.02,-0.03,-0.01,4
31,5.7,2005-06-04,-0.02,-0.03,-0.01,4
31,5.7,2005-06-03,-0.025,-0.03,-0.02,4
31,5.7,2005-06-02,-0.0275,-0.03,-0.02,4
31,5.7,2005-06-01,-0.0275,-0.03,-0.02,4
31,5.7,2005-05-31,-0.025,-0.03,-0.02,4
31,5.7,2005-05-30,-0.0275,-0.03,-0.02,4
31,5.7,2005-05-29,-0.0275,-0.04,-0.02,4
31,5.7,2005-05-28,-0.025,-0.03,-0.01,4
31,5.7,2005-05-27,-0.025,-0.03,-0.02,4
31,5.7,2005-05-26,-0.0225,-0.03,-0.01,4
31,5.7,2005-05-25,-0.025,-0.03,-0.02,4
31,5.7,2005-05-24,-0.0275,-0.03,-0.02,4
31,5.7,2005-05-23,-0.0325,-0.04,-0.03,4
31,5.7,2005-05-22,-0.03,-0.03,-0.03,4
31,5.7,2005-05-21,-0.0325,-0.04,-0.03,4
31,5.7,2005-05-20,-0.0225,-0.03,-0.01,4
31,5.7,2005-05-19,-0.03,-0.04,-0.02,4
31,5.7,2005-05-18,-0.03,-0.03,-0.03,4
31,5.7,2005-05-17,-0.0325,-0.04,-0.03,4
31,5.7,2005-05-16,-0.0325,-0.04,-0.03,4
31,5.7,2005-05-15,-0.025,-0.03,-0.02,4
31,5.7,2005-05-14,-0.03,-0.04,-0.02,4
31,5.7,2005-05-13,-0.0325,-0.04,-0.03,4
31,5.7,2005-05-12,-0.03,-0.04,-0.02,4
31,5.7,2005-05-11,-0.025,-0.03,-0.02,4
31,5.7,2005-05-10,-0.0275,-0.03,-0.02,4
31,5.7,2005-05-09,-0.0275,-0.04,-0.02,4
31,5.7,2005-05-08,-0.0325,-0.04,-0.03,4
31,5.7,2005-05-07,-0.025,-0.03,-0.01,4
31,5.7,2005-05-06,-0.0225,-0.03,-0.02,4
31,5.7,2005-05-05,-0.0275,-0.03,-0.02,4
31,5.7,2005-05-04,-0.0275,-0.03,-0.02,4
31,5.7,2005-05-03,-0.0225,-0.03,-0.01,4
31,5.7,2005-05-02,-0.0125,-0.02,-0.01,4
31,5.7,2005-05-01,-0.0225,-0.03,-0.01,4
31,5.7,2005-04-30,-0.0175,-0.03,-0.01,4
31,5.7,2005-04-29,-0.0275,-0.03,-0.02,4
31,5.7,2005-04-28,-0.0225,-0.03,-0.02,4
31,5.7,2005-04-27,-0.0125,-0.02,-0.01,4
31,5.7,2005-04-26,-0.0175,-0.03,-0.01,4
31,5.7,2005-04-25,-0.0225,-0.03,-0.02,4
31,5.7,2005-04-24,-0.0175,-0.02,-0.01,4
31,5.7,2005-04-23,-0.015,-0.02,-0.01,4
31,5.7,2005-04-22,-0.02,-0.02,-0.02,4
31,5.7,2005-04-21,-0.0125,-0.02,-0.01,4
31,5.7,2005-04-20,-0.0125,-0.02,-0.01,4
31,5.7,2005-04-19,-0.01,-0.02,0,4
31,5.7,2005-04-18,-0.0125,-0.02,-0.01,4
31,5.7,2005-04-17,-0.01,-0.02,0,4
31,5.7,2005-04-16,-0.01,-0.02,0,4
31,5.7,2005-04-15,-0.005,-0.02,0,4
31,5.7,2005-04-14,-0.0075,-0.01,0,4
31,5.7,2005-04-13,-0.0075,-0.01,0,4
31,5.7,2005-04-12,-0.0075,-0.01,0,4
31,5.7,2005-04-11,0,0,0,4
31,5.7,2005-04-10,-0.0025,-0.01,0.01,4
31,5.7,2005-04-09,-0.0025,-0.01,0,4
31,5.7,2005-04-08,-0.0025,-0.01,0,4
31,5.7,2005-04-07,-0.0025,-0.01,0,4
31,5.7,2005-04-06,0.005,0,0.01,4
31,5.7,2005-04-05,0.0075,0,0.01,4
31,5.7,2005-04-04,0.0125,0,0.02,4
31,5.7,2005-04-03,0.005,0,0.01,4
31,5.7,2005-04-02,0.0125,0.01,0.02,4
31,5.7,2005-04-01,0.005,0,0.01,4
31,5.7,2005-03-31,0.0075,0,0.02,4
31,5.7,2005-03-30,0.015,0.01,0.02,4
31,5.7,2005-03-29,0.0125,0,0.02,4
31,5.7,2005-03-28,0.0125,0.01,0.02,4
31,5.7,2005-03-27,0.0225,0.02,0.03,4
31,5.7,2005-03-26,0.0175,0.01,0.02,4
31,5.7,2005-03-25,0.02,0.01,0.03,4
31,5.7,2005-03-24,0.0175,0.01,0.02,4
31,5.7,2005-03-23,0.025,0.02,0.03,4
31,5.7,2005-03-22,0.0275,0.02,0.04,4
31,5.7,2005-03-21,0.03,0.02,0.04,4
31,5.7,2005-03-20,0.0325,0.03,0.04,4
31,5.7,2005-03-19,0.0275,0.02,0.03,4
31,5.7,2005-03-18,0.035,0.02,0.05,4
31,5.7,2005-03-17,0.035,0.03,0.04,4
31,5.7,2005-03-16,0.045,0.03,0.06,4
31,5.7,2005-03-15,0.0475,0.04,0.05,4
31,5.7,2005-03-14,0.0475,0.04,0.05,4
31,5.7,2005-03-13,0.0475,0.04,0.05,4
31,5.7,2005-03-12,0.0525,0.05,0.06,4
31,5.7,2005-03-11,0.0575,0.05,0.07,4
31,5.7,2005-03-10,0.06,0.05,0.07,4
31,5.7,2005-03-09,0.065,0.06,0.08,4
31,5.7,2005-03-08,0.0625,0.06,0.07,4
31,5.7,2005-03-07,0.0625,0.05,0.07,4
31,5.7,2005-03-06,0.07,0.05,0.08,4
31,5.7,2005-03-05,0.0675,0.06,0.07,4
31,5.7,2005-03-04,0.075,0.06,0.08,4
31,5.7,2005-03-03,0.075,0.07,0.08,4
31,5.7,2005-03-02,0.085,0.08,0.09,4
31,5.7,2005-03-01,0.09,0.08,0.1,4
31,5.7,2005-02-28,0.09,0.08,0.1,4
31,5.7,2005-02-27,0.0925,0.09,0.1,4
31,5.7,2005-02-26,0.1025,0.09,0.11,4
31,5.7,2005-02-25,0.1025,0.09,0.11,4
31,5.7,2005-02-24,0.105,0.1,0.11,4
31,5.7,2005-02-23,0.1075,0.09,0.12,4
31,5.7,2005-02-22,0.1125,0.1,0.12,4
31,5.7,2005-02-21,0.12,0.11,0.13,4
31,5.7,2005-02-20,0.1175,0.11,0.12,4
31,5.7,2005-02-19,0.125,0.12,0.13,4
31,5.7,2005-02-18,0.125,0.11,0.14,4
31,5.7,2005-02-17,0.1325,0.11,0.15,4
31,5.7,2005-02-16,0.14,0.14,0.14,4
31,5.7,2005-02-15,0.1425,0.14,0.15,4
31,5.7,2005-02-14,0.1475,0.14,0.15,4
31,5.7,2005-02-13,0.1525,0.15,0.16,4
31,5.7,2005-02-12,0.1525,0.15,0.16,4
31,5.7,2005-02-11,0.1575,0.15,0.16,4
31,5.7,2005-02-10,0.1625,0.16,0.17,4
31,5.7,2005-02-09,0.1675,0.16,0.17,4
31,5.7,2005-02-08,0.17,0.17,0.17,4
31,5.7,2005-02-07,0.1775,0.17,0.18,4
31,5.7,2005-02-06,0.185,0.18,0.19,4
31,5.7,2005-02-05,0.19,0.19,0.19,4
31,5.7,2005-02-04,0.1925,0.19,0.2,4
31,5.7,2005-02-03,0.195,0.19,0.2,4
31,5.7,2005-02-02,0.2075,0.2,0.21,4
31,5.7,2005-02-01,0.205,0.2,0.21,4
31,5.7,2005-01-31,0.215,0.21,0.22,4
31,5.7,2005-01-30,0.225,0.22,0.23,4
31,5.7,2005-01-29,0.23,0.23,0.23,4
31,5.7,2005-01-28,0.2375,0.23,0.24,4
31,5.7,2005-01-27,0.245,0.24,0.25,4
31,5.7,2005-01-26,0.245,0.24,0.26,4
31,5.7,2005-01-25,0.25667,0.25,0.26,3
31,5.7,2005-01-24,0.2675,0.26,0.27,4
31,5.7,2005-01-23,0.2725,0.27,0.28,4
31,5.7,2005-01-22,0.275,0.27,0.28,4
31,5.7,2005-01-21,0.2875,0.28,0.29,4
31,5.7,2005-01-20,0.29,0.28,0.3,4
31,5.7,2005-01-19,0.2975,0.29,0.31,4
31,5.7,2005-01-18,0.3075,0.3,0.31,4
31,5.7,2005-01-17,0.3125,0.31,0.32,4
31,5.7,2005-01-16,0.315,0.31,0.32,4
31,5.7,2005-01-15,0.33,0.33,0.33,4
31,5.7,2005-01-14,0.335,0.33,0.34,4
31,5.7,2005-01-13,0.3325,0.33,0.34,4
31,5.7,2005-01-12,0.345,0.34,0.35,4
31,5.7,2005-01-11,0.3525,0.35,0.36,4
31,5.7,2005-01-10,0.36,0.35,0.37,4
31,5.7,2005-01-09,0.365,0.36,0.37,4
31,5.7,2005-01-08,0.38,0.38,0.38,4
31,5.7,2005-01-07,0.385,0.38,0.4,4
31,5.7,2005-01-06,0.3925,0.38,0.41,4
31,5.7,2005-01-05,0.3975,0.39,0.4,4
31,5.7,2005-01-04,0.405,0.4,0.41,4
31,5.7,2005-01-03,0.42,0.41,0.43,4
31,5.7,2005-01-02,0.4225,0.42,0.43,4
31,5.7,2005-01-01,0.4375,0.43,0.44,4
31,5.7,2004-12-31,0.445,0.44,0.45,4
31,5.7,2004-12-30,0.4525,0.45,0.46,4
31,5.7,2004-12-29,0.47,0.46,0.48,4
31,5.7,2004-12-28,0.4825,0.48,0.49,4
31,5.7,2004-12-27,0.4875,0.48,0.49,4
31,5.7,2004-12-26,0.5,0.49,0.51,4
31,5.7,2004-12-25,0.505,0.5,0.51,4
31,5.7,2004-12-24,0.52,0.51,0.53,4
31,5.7,2004-12-23,0.525,0.52,0.53,4
31,5.7,2004-12-22,0.5425,0.54,0.55,4
31,5.7,2004-12-21,0.5525,0.55,0.56,4
31,5.7,2004-12-20,0.5675,0.56,0.57,4
31,5.7,2004-12-19,0.5825,0.57,0.6,4
31,5.7,2004-12-18,0.5925,0.59,0.6,4
31,5.7,2004-12-17,0.5975,0.59,0.61,4
31,5.7,2004-12-16,0.61,0.6,0.62,4
31,5.7,2004-12-15,0.62,0.61,0.63,4
31,5.7,2004-12-14,0.63,0.63,0.63,4
31,5.7,2004-12-13,0.64,0.63,0.65,4
31,5.7,2004-12-12,0.6525,0.65,0.66,4
31,5.7,2004-12-11,0.67,0.67,0.67,4
31,5.7,2004-12-10,0.6725,0.67,0.68,4
31,5.7,2004-12-09,0.69,0.69,0.69,4
31,5.7,2004-12-08,0.6925,0.69,0.7,4
31,5.7,2004-12-07,0.71,0.7,0.72,4
31,5.7,2004-12-06,0.7175,0.71,0.72,4
31,5.7,2004-12-05,0.7225,0.72,0.73,4
31,5.7,2004-12-04,0.7425,0.73,0.75,4
31,5.7,2004-12-03,0.7475,0.74,0.75,4
31,5.7,2004-12-02,0.765,0.76,0.77,4
31,5.7,2004-12-01,0.77,0.77,0.77,4
31,5.7,2004-11-30,0.78,0.77,0.79,4
31,5.7,2004-11-29,0.795,0.79,0.8,4
31,5.7,2004-11-28,0.8025,0.8,0.81,4
31,5.7,2004-11-27,0.81,0.81,0.81,4
31,5.7,2004-11-26,0.82,0.81,0.83,4
31,5.7,2004-11-25,0.825,0.82,0.83,4
31,5.7,2004-11-24,0.835,0.83,0.84,4
31,5.7,2004-11-23,0.8475,0.84,0.86,4
31,5.7,2004-11-22,0.8575,0.85,0.86,4
31,5.7,2004-11-21,0.865,0.86,0.87,4
31,5.7,2004-11-20,0.8725,0.87,0.88,4
31,5.7,2004-11-19,0.88,0.88,0.88,4
31,5.7,2004-11-18,0.885,0.88,0.89,4
31,5.7,2004-11-17,0.885,0.88,0.89,4
31,5.7,2004-11-16,0.9,0.9,0.9,4
31,5.7,2004-11-15,0.91,0.9,0.92,4
31,5.7,2004-11-14,0.9125,0.9,0.92,4
31,5.7,2004-11-13,0.9175,0.91,0.92,4
31,5.7,2004-11-12,0.9225,0.92,0.93,4
31,5.7,2004-11-11,0.9275,0.92,0.94,4
31,5.7,2004-11-10,0.925,0.92,0.93,4
31,5.7,2004-11-09,0.935,0.93,0.94,4
31,5.7,2004-11-08,0.935,0.93,0.94,4
31,5.7,2004-11-07,0.9325,0.93,0.94,4
31,5.7,2004-11-06,0.93,0.93,0.93,4
31,5.7,2004-11-05,0.915,0.91,0.92,4
31,5.7,2004-11-04,0.9075,0.9,0.91,4
31,5.7,2004-11-03,0.905,0.89,0.92,4
31,5.7,2004-11-02,0.89,0.88,0.91,4
31,5.7,2004-11-01,0.8925,0.88,0.9,4
31,5.7,2004-10-31,0.885,0.88,0.89,4
31,5.7,2004-10-30,0.87,0.86,0.88,4
31,5.7,2004-10-29,0.87,0.87,0.87,4
31,5.7,2004-10-28,0.86,0.86,0.86,4
31,5.7,2004-10-27,0.85,0.84,0.86,4
31,5.7,2004-10-26,0.85,0.83,0.86,4
31,5.7,2004-10-25,0.84,0.83,0.85,4
31,5.7,2004-10-24,0.8275,0.82,0.84,4
31,5.7,2004-10-23,0.8175,0.81,0.82,4
31,5.7,2004-10-22,0.81,0.81,0.81,4
31,5.7,2004-10-21,0.8025,0.8,0.81,4
31,5.7,2004-10-20,0.795,0.79,0.8,4
31,5.7,2004-10-19,0.7925,0.79,0.8,4
31,5.7,2004-10-18,0.7875,0.78,0.79,4
31,5.7,2004-10-17,0.775,0.77,0.78,4
31,5.7,2004-10-16,0.765,0.76,0.77,4
31,5.7,2004-10-15,0.7525,0.75,0.76,4
31,5.7,2004-10-14,0.7475,0.74,0.75,4
31,5.7,2004-10-13,0.7325,0.73,0.74,4
31,5.7,2004-10-12,0.72,0.71,0.73,4
31,5.7,2004-10-11,0.705,0.69,0.72,4
31,5.7,2004-10-10,0.69,0.68,0.7,4
31,5.7,2004-10-09,0.6725,0.66,0.68,4
31,5.7,2004-10-08,0.655,0.64,0.67,4
31,5.7,2004-10-07,0.6425,0.63,0.65,4
31,5.7,2004-10-06,0.62,0.61,0.63,4
31,5.7,2004-10-05,0.6075,0.6,0.61,4
31,5.7,2004-10-04,0.58,0.57,0.59,4
31,5.7,2004-10-03,0.57,0.56,0.58,4
31,5.7,2004-10-02,0.5425,0.54,0.55,4
31,5.7,2004-10-01,0.515,0.51,0.52,4
31,5.7,2004-09-30,0.4925,0.49,0.5,4
31,5.7,2004-09-29,0.4725,0.47,0.48,4
31,5.7,2004-09-28,0.4525,0.44,0.46,4
31,5.7,2004-09-27,0.435,0.42,0.44,4
31,5.7,2004-09-26,0.4125,0.41,0.42,4
31,5.7,2004-09-25,0.385,0.37,0.39,4
31,5.7,2004-09-24,0.37,0.36,0.38,4
31,5.7,2004-09-23,0.34,0.33,0.35,4
31,5.7,2004-09-22,0.32,0.31,0.33,4
31,5.7,2004-09-21,0.305,0.3,0.31,4
31,5.7,2004-09-20,0.2775,0.27,0.29,4
31,5.7,2004-09-19,0.265,0.26,0.27,4
31,5.7,2004-09-18,0.25,0.24,0.26,4
31,5.7,2004-09-17,0.2325,0.23,0.24,4
31,5.7,2004-09-16,0.22,0.21,0.23,4
31,5.7,2004-09-15,0.2025,0.2,0.21,4
31,5.7,2004-09-14,0.1925,0.19,0.2,4
31,5.7,2004-09-13,0.1875,0.18,0.2,4
31,5.7,2004-09-12,0.1825,0.18,0.19,4
31,5.7,2004-09-11,0.1875,0.17,0.2,4
31,5.7,2004-09-10,0.1875,0.18,0.2,4
31,5.7,2004-09-09,0.18,0.17,0.19,4
31,5.7,2004-09-08,0.1725,0.16,0.18,4
31,5.7,2004-09-07,0.1725,0.16,0.18,4
31,5.7,2004-09-06,0.17,0.16,0.18,4
31,5.7,2004-09-05,0.1675,0.16,0.18,4
31,5.7,2004-09-04,0.17,0.16,0.19,4
31,5.7,2004-09-03,0.165,0.15,0.18,4
31,5.7,2004-09-02,0.1625,0.16,0.17,4
31,5.7,2004-09-01,0.16,0.15,0.17,4
31,5.7,2004-08-31,0.16,0.15,0.17,4
31,5.7,2004-08-30,0.16,0.14,0.17,4
31,5.7,2004-08-29,0.1625,0.15,0.17,4
31,5.7,2004-08-28,0.1575,0.15,0.17,4
31,5.7,2004-08-27,0.155,0.14,0.17,4
31,5.7,2004-08-26,0.14,0.13,0.15,4
31,5.7,2004-08-25,0.1575,0.15,0.17,4
31,5.7,2004-08-24,0.14,0.14,0.14,4
31,5.7,2004-08-23,0.1475,0.14,0.16,4
31,5.7,2004-08-22,0.1425,0.13,0.15,4
31,5.7,2004-08-21,0.135,0.13,0.14,4
31,5.7,2004-08-20,0.1375,0.13,0.16,4
31,5.7,2004-08-19,0.1375,0.13,0.15,4
31,5.7,2004-08-18,0.13,0.13,0.13,4
31,5.7,2004-08-17,0.1375,0.13,0.15,4
31,5.7,2004-08-16,0.1275,0.12,0.14,4
31,5.7,2004-08-15,0.1275,0.11,0.14,4
31,5.7,2004-08-14,0.12,0.11,0.13,4
31,5.7,2004-08-13,0.1225,0.12,0.13,4
31,5.7,2004-08-12,0.125,0.11,0.14,4
31,5.7,2004-08-11,0.1125,0.1,0.12,4
31,5.7,2004-08-10,0.115,0.11,0.12,4
31,5.7,2004-08-09,0.1075,0.1,0.12,4
31,5.7,2004-08-08,0.0925,0.09,0.1,4
31,5.7,2004-08-07,0.09,0.08,0.1,4
31,5.7,2004-08-06,0.095,0.09,0.11,4
31,5.7,2004-08-05,0.085,0.08,0.09,4
31,5.7,2004-08-04,0.0825,0.08,0.09,4
31,5.7,2004-08-03,0.09,0.08,0.1,4
31,5.7,2004-08-02,0.0825,0.07,0.1,4
31,5.7,2004-08-01,0.08,0.07,0.09,4
31,5.7,2004-07-31,0.0825,0.07,0.09,4
31,5.7,2004-07-30,0.075,0.07,0.08,4
31,5.7,2004-07-29,0.075,0.07,0.08,4
31,5.7,2004-07-28,0.0675,0.06,0.08,4
31,5.7,2004-07-27,0.0675,0.06,0.08,4
31,5.7,2004-07-26,0.055,0.05,0.06,4
31,5.7,2004-07-25,0.06,0.05,0.07,4
31,5.7,2004-07-24,0.0475,0.04,0.06,4
31,5.7,2004-07-23,0.06,0.05,0.07,4
31,5.7,2004-07-22,0.055,0.04,0.06,4
31,5.7,2004-07-21,0.0525,0.04,0.06,4
31,5.7,2004-07-20,0.05,0.04,0.06,4
31,5.7,2004-07-19,0.0425,0.04,0.05,4
31,5.7,2004-07-18,0.04,0.03,0.05,4
31,5.7,2004-07-17,0.05,0.04,0.06,4
31,5.7,2004-07-16,0.04,0.03,0.05,4
31,5.7,2004-07-15,0.0425,0.04,0.05,4
31,5.7,2004-07-14,0.0425,0.03,0.05,4
31,5.7,2004-07-13,0.04,0.03,0.05,4
31,5.7,2004-07-12,0.04,0.02,0.05,4
31,5.7,2004-07-11,0.0325,0.02,0.05,4
31,5.7,2004-07-10,0.0425,0.04,0.05,4
31,5.7,2004-07-09,0.04,0.03,0.05,4
31,5.7,2004-07-08,0.04,0.04,0.04,4
31,5.7,2004-07-07,0.035,0.02,0.04,4
31,5.7,2004-07-06,0.0375,0.03,0.05,4
31,5.7,2004-07-05,0.04,0.04,0.04,4
31,5.7,2004-07-04,0.03,0.01,0.04,4
31,5.7,2004-07-03,0.025,0.02,0.03,4
31,5.7,2004-07-02,0.035,0.03,0.04,4
31,5.7,2004-07-01,0.035,0.02,0.04,4
31,5.7,2004-06-30,0.0275,0.02,0.03,4
31,5.7,2004-06-29,0.0325,0.02,0.04,4
31,5.7,2004-06-28,0.0275,0.02,0.03,4
31,5.7,2004-06-27,0.0325,0.02,0.04,4
31,5.7,2004-06-26,0.0225,0.02,0.03,4
31,5.7,2004-06-25,0.03,0.03,0.03,4
31,5.7,2004-06-24,0.03,0.02,0.04,4
31,5.7,2004-06-23,0.0325,0.02,0.04,4
31,5.7,2004-06-22,0.0275,0.02,0.03,4
31,5.7,2004-06-21,0.0275,0.02,0.03,4
31,5.7,2004-06-20,0.025,0.02,0.03,4
31,5.7,2004-06-19,0.0275,0.02,0.03,4
31,5.7,2004-06-18,0.0275,0.02,0.03,4
31,5.7,2004-06-17,0.0325,0.03,0.04,4
31,5.7,2004-06-16,0.03,0.02,0.04,4
31,5.7,2004-06-15,0.025,0.02,0.03,4
31,5.7,2004-06-14,0.0275,0.02,0.04,4
31,5.7,2004-06-13,0.03,0.02,0.04,4
31,5.7,2004-06-12,0.0225,0.02,0.03,4
31,5.7,2004-06-11,0.02,0.02,0.02,4
31,5.7,2004-06-10,0.025,0.02,0.03,4
31,5.7,2004-06-09,0.02,0.02,0.02,2
31,5.7,2004-06-08,NA,NA,NA,0
31,5.7,2004-06-07,NA,NA,NA,0
31,5.7,2004-06-06,NA,NA,NA,0
31,5.7,2004-06-05,NA,NA,NA,0
31,5.7,2004-06-04,NA,NA,NA,0
31,5.7,2004-06-03,NA,NA,NA,0
31,5.7,2004-06-02,NA,NA,NA,0
31,5.7,2004-06-01,NA,NA,NA,0
31,5.7,2004-05-31,NA,NA,NA,0
31,5.7,2004-05-30,NA,NA,NA,0
31,5.7,2004-05-29,NA,NA,NA,0
31,5.7,2004-05-28,NA,NA,NA,0
31,5.7,2004-05-27,NA,NA,NA,0
31,5.7,2004-05-26,NA,NA,NA,0
31,5.7,2004-05-25,NA,NA,NA,0
31,5.7,2004-05-24,NA,NA,NA,0
31,5.7,2004-05-23,NA,NA,NA,0
31,5.7,2004-05-22,NA,NA,NA,0
31,5.7,2004-05-21,NA,NA,NA,0
31,5.7,2004-05-20,NA,NA,NA,0
31,5.7,2004-05-19,NA,NA,NA,0
31,5.7,2004-05-18,NA,NA,NA,0
31,5.7,2004-05-17,NA,NA,NA,0
31,5.7,2004-05-16,NA,NA,NA,0
31,5.7,2004-05-15,NA,NA,NA,0
31,5.7,2004-05-14,NA,NA,NA,0
31,5.7,2004-05-13,NA,NA,NA,0
31,5.7,2004-05-12,NA,NA,NA,0
31,5.7,2004-05-11,NA,NA,NA,0
31,5.7,2004-05-10,NA,NA,NA,0
31,5.7,2004-05-09,NA,NA,NA,0
31,5.7,2004-05-08,NA,NA,NA,0
31,5.7,2004-05-07,NA,NA,NA,0
31,5.7,2004-05-06,NA,NA,NA,0
31,5.7,2004-05-05,NA,NA,NA,0
31,5.7,2004-05-04,NA,NA,NA,0
31,5.7,2004-05-03,NA,NA,NA,0
31,5.7,2004-05-02,NA,NA,NA,0
31,5.7,2004-05-01,NA,NA,NA,0
31,5.7,2004-04-30,NA,NA,NA,0
31,5.7,2004-04-29,NA,NA,NA,0
31,5.7,2004-04-28,NA,NA,NA,0
31,5.7,2004-04-27,NA,NA,NA,0
31,5.7,2004-04-26,NA,NA,NA,0
31,5.7,2004-04-25,NA,NA,NA,0
31,5.7,2004-04-24,NA,NA,NA,0
31,5.7,2004-04-23,NA,NA,NA,0
31,5.7,2004-04-22,NA,NA,NA,0
31,5.7,2004-04-21,NA,NA,NA,0
31,5.7,2004-04-20,NA,NA,NA,0
31,5.7,2004-04-19,NA,NA,NA,0
31,5.7,2004-04-18,NA,NA,NA,0
31,5.7,2004-04-17,NA,NA,NA,0
31,5.7,2004-04-16,NA,NA,NA,0
31,5.7,2004-04-15,NA,NA,NA,0
31,5.7,2004-04-14,NA,NA,NA,0
31,5.7,2004-04-13,NA,NA,NA,0
31,5.7,2004-04-12,NA,NA,NA,0
31,5.7,2004-04-11,NA,NA,NA,0
31,5.7,2004-04-10,NA,NA,NA,0
31,5.7,2004-04-09,NA,NA,NA,0
31,5.7,2004-04-08,NA,NA,NA,0
31,5.7,2004-04-07,NA,NA,NA,0
31,5.7,2004-04-06,NA,NA,NA,0
31,5.7,2004-04-05,NA,NA,NA,0
31,5.7,2004-04-04,NA,NA,NA,0
31,5.7,2004-04-03,NA,NA,NA,0
31,5.7,2004-04-02,NA,NA,NA,0
31,5.7,2004-04-01,NA,NA,NA,0
31,5.7,2004-03-31,NA,NA,NA,0
31,5.7,2004-03-30,NA,NA,NA,0
31,5.7,2004-03-29,NA,NA,NA,0
31,5.7,2004-03-28,NA,NA,NA,0
31,5.7,2004-03-27,NA,NA,NA,0
31,5.7,2004-03-26,NA,NA,NA,0
31,5.7,2004-03-25,NA,NA,NA,0
31,5.7,2004-03-24,NA,NA,NA,0
31,5.7,2004-03-23,NA,NA,NA,0
31,5.7,2004-03-22,NA,NA,NA,0
31,5.7,2004-03-21,NA,NA,NA,0
31,5.7,2004-03-20,NA,NA,NA,0
31,5.7,2004-03-19,NA,NA,NA,0
31,5.7,2004-03-18,NA,NA,NA,0
31,5.7,2004-03-17,NA,NA,NA,0
31,5.7,2004-03-16,NA,NA,NA,0
31,5.7,2004-03-15,NA,NA,NA,0
31,5.7,2004-03-14,NA,NA,NA,0
31,5.7,2004-03-13,NA,NA,NA,0
31,5.7,2004-03-12,NA,NA,NA,0
31,5.7,2004-03-11,NA,NA,NA,0
31,5.7,2004-03-10,NA,NA,NA,0
31,5.7,2004-03-09,NA,NA,NA,0
31,5.7,2004-03-08,NA,NA,NA,0
31,5.7,2004-03-07,NA,NA,NA,0
31,5.7,2004-03-06,NA,NA,NA,0
31,5.7,2004-03-05,NA,NA,NA,0
31,5.7,2004-03-04,NA,NA,NA,0
31,5.7,2004-03-03,NA,NA,NA,0
31,5.7,2004-03-02,NA,NA,NA,0
31,5.7,2004-03-01,NA,NA,NA,0
31,5.7,2004-02-29,NA,NA,NA,0
31,5.7,2004-02-28,NA,NA,NA,0
31,5.7,2004-02-27,NA,NA,NA,0
31,5.7,2004-02-26,NA,NA,NA,0
31,5.7,2004-02-25,NA,NA,NA,0
31,5.7,2004-02-24,NA,NA,NA,0
31,5.7,2004-02-23,NA,NA,NA,0
31,5.7,2004-02-22,NA,NA,NA,0
31,5.7,2004-02-21,NA,NA,NA,0
31,5.7,2004-02-20,NA,NA,NA,0
31,5.7,2004-02-19,NA,NA,NA,0
31,5.7,2004-02-18,NA,NA,NA,0
31,5.7,2004-02-17,NA,NA,NA,0
31,5.7,2004-02-16,NA,NA,NA,0
31,5.7,2004-02-15,NA,NA,NA,0
31,5.7,2004-02-14,NA,NA,NA,0
31,5.7,2004-02-13,NA,NA,NA,0
31,5.7,2004-02-12,NA,NA,NA,0
31,5.7,2004-02-11,NA,NA,NA,0
31,5.7,2004-02-10,NA,NA,NA,0
31,5.7,2004-02-09,NA,NA,NA,0
31,5.7,2004-02-08,NA,NA,NA,0
31,5.7,2004-02-07,NA,NA,NA,0
31,5.7,2004-02-06,NA,NA,NA,0
31,5.7,2004-02-05,NA,NA,NA,0
31,5.7,2004-02-04,NA,NA,NA,0
31,5.7,2004-02-03,NA,NA,NA,0
31,5.7,2004-02-02,NA,NA,NA,0
31,5.7,2004-02-01,NA,NA,NA,0
31,5.7,2004-01-31,NA,NA,NA,0
31,5.7,2004-01-30,NA,NA,NA,0
31,5.7,2004-01-29,NA,NA,NA,0
31,5.7,2004-01-28,NA,NA,NA,0
31,5.7,2004-01-27,NA,NA,NA,0
31,5.7,2004-01-26,NA,NA,NA,0
31,5.7,2004-01-25,0.58,0.58,0.58,1
31,5.7,2004-01-24,0.58,0.58,0.58,4
31,5.7,2004-01-23,0.59,0.59,0.59,4
31,5.7,2004-01-22,0.605,0.59,0.61,4
31,5.7,2004-01-21,0.615,0.61,0.63,4
31,5.7,2004-01-20,0.63,0.63,0.63,4
31,5.7,2004-01-19,0.645,0.64,0.65,4
31,5.7,2004-01-18,0.65,0.64,0.66,4
31,5.7,2004-01-17,0.665,0.66,0.68,4
31,5.7,2004-01-16,0.68,0.68,0.68,4
31,5.7,2004-01-15,0.69,0.68,0.7,4
31,5.7,2004-01-14,0.71,0.7,0.72,4
31,5.7,2004-01-13,0.72,0.72,0.72,4
31,5.7,2004-01-12,0.7325,0.73,0.74,4
31,5.7,2004-01-11,0.75,0.75,0.75,4
31,5.7,2004-01-10,0.76,0.76,0.76,4
31,5.7,2004-01-09,0.775,0.76,0.78,4
31,5.7,2004-01-08,0.7925,0.78,0.8,4
31,5.7,2004-01-07,0.805,0.8,0.81,4
31,5.7,2004-01-06,0.815,0.81,0.82,4
31,5.7,2004-01-05,0.8325,0.82,0.84,4
31,5.7,2004-01-04,0.8475,0.84,0.85,4
31,5.7,2004-01-03,0.86,0.85,0.87,4
31,5.7,2004-01-02,0.88,0.88,0.88,4
31,5.7,2004-01-01,0.89,0.88,0.9,4
31,5.7,2003-12-31,0.905,0.9,0.92,4
31,5.7,2003-12-30,0.9225,0.92,0.93,4
31,5.7,2003-12-29,0.935,0.93,0.95,4
31,5.7,2003-12-28,0.96,0.95,0.97,4
31,5.7,2003-12-27,0.975,0.97,0.98,4
31,5.7,2003-12-26,0.985,0.98,1,4
31,5.7,2003-12-25,1.005,0.99,1.02,4
31,5.7,2003-12-24,1.0275,1.01,1.04,4
31,5.7,2003-12-23,1.0425,1.04,1.05,4
31,5.7,2003-12-22,1.0625,1.05,1.07,4
31,5.7,2003-12-21,1.08,1.07,1.09,4
31,5.7,2003-12-20,1.0975,1.09,1.1,4
31,5.7,2003-12-19,1.115,1.1,1.13,4
31,5.7,2003-12-18,1.14,1.13,1.15,4
31,5.7,2003-12-17,1.1525,1.15,1.16,4
31,5.7,2003-12-16,1.1725,1.16,1.18,4
31,5.7,2003-12-15,1.19,1.19,1.19,4
31,5.7,2003-12-14,1.21,1.21,1.21,4
31,5.7,2003-12-13,1.2125,1.21,1.22,4
31,5.7,2003-12-12,1.2425,1.24,1.25,4
31,5.7,2003-12-11,1.255,1.24,1.27,4
31,5.7,2003-12-10,1.2775,1.27,1.28,4
31,5.7,2003-12-09,1.29,1.28,1.3,4
31,5.7,2003-12-08,1.3125,1.3,1.32,4
31,5.7,2003-12-07,1.335,1.33,1.34,4
31,5.7,2003-12-06,1.3475,1.34,1.36,4
31,5.7,2003-12-05,1.365,1.36,1.38,4
31,5.7,2003-12-04,1.3925,1.39,1.4,4
31,5.7,2003-12-03,1.4125,1.41,1.42,4
31,5.7,2003-12-02,1.4225,1.41,1.43,4
31,5.7,2003-12-01,1.4425,1.43,1.46,4
31,5.7,2003-11-30,1.46,1.45,1.47,4
31,5.7,2003-11-29,1.49,1.48,1.5,4
31,5.7,2003-11-28,1.5075,1.5,1.51,4
31,5.7,2003-11-27,1.525,1.52,1.53,4
31,5.7,2003-11-26,1.5475,1.54,1.56,4
31,5.7,2003-11-25,1.5625,1.56,1.57,4
31,5.7,2003-11-24,1.58,1.57,1.59,4
31,5.7,2003-11-23,1.595,1.59,1.6,4
31,5.7,2003-11-22,1.6125,1.6,1.62,4
31,5.7,2003-11-21,1.6325,1.62,1.64,4
31,5.7,2003-11-20,1.65,1.64,1.66,4
31,5.7,2003-11-19,1.67,1.66,1.68,4
31,5.7,2003-11-18,1.685,1.68,1.69,4
31,5.7,2003-11-17,1.705,1.69,1.72,4
31,5.7,2003-11-16,1.7275,1.72,1.73,4
31,5.7,2003-11-15,1.7475,1.74,1.76,4
31,5.7,2003-11-14,1.7725,1.77,1.78,4
31,5.7,2003-11-13,1.7925,1.78,1.8,4
31,5.7,2003-11-12,1.8075,1.8,1.82,4
31,5.7,2003-11-11,1.825,1.82,1.83,4
31,5.7,2003-11-10,1.8375,1.83,1.85,4
31,5.7,2003-11-09,1.8625,1.85,1.87,4
31,5.7,2003-11-08,1.885,1.88,1.89,4
31,5.7,2003-11-07,1.9025,1.9,1.91,4
31,5.7,2003-11-06,1.91,1.9,1.92,4
31,5.7,2003-11-05,1.92,1.92,1.92,4
31,5.7,2003-11-04,1.945,1.94,1.95,4
31,5.7,2003-11-03,1.955,1.95,1.96,4
31,5.7,2003-11-02,1.975,1.96,1.98,4
31,5.7,2003-11-01,1.9975,1.99,2,4
31,5.7,2003-10-31,2.015,2,2.02,4
31,5.7,2003-10-30,2.0325,2.03,2.04,4
31,5.7,2003-10-29,2.0475,2.04,2.05,4
31,5.7,2003-10-28,2.06,2.05,2.07,4
31,5.7,2003-10-27,2.085,2.08,2.09,4
31,5.7,2003-10-26,2.1025,2.09,2.11,4
31,5.7,2003-10-25,2.12,2.11,2.13,4
31,5.7,2003-10-24,2.1325,2.12,2.14,4
31,5.7,2003-10-23,2.1425,2.13,2.15,4
31,5.7,2003-10-22,2.15,2.14,2.16,4
31,5.7,2003-10-21,2.1525,2.15,2.16,4
31,5.7,2003-10-20,2.1725,2.17,2.18,4
31,5.7,2003-10-19,2.17,2.16,2.18,4
31,5.7,2003-10-18,2.175,2.16,2.19,4
31,5.7,2003-10-17,2.175,2.17,2.18,4
31,5.7,2003-10-16,2.185,2.18,2.19,4
31,5.7,2003-10-15,2.1875,2.17,2.2,4
31,5.7,2003-10-14,2.1875,2.18,2.19,4
31,5.7,2003-10-13,2.185,2.17,2.19,4
31,5.7,2003-10-12,2.1875,2.18,2.2,4
31,5.7,2003-10-11,2.1825,2.17,2.19,4
31,5.7,2003-10-10,2.1875,2.18,2.19,4
31,5.7,2003-10-09,2.1825,2.17,2.19,4
31,5.7,2003-10-08,2.19,2.18,2.2,4
31,5.7,2003-10-07,2.19,2.18,2.2,4
31,5.7,2003-10-06,2.18,2.17,2.19,4
31,5.7,2003-10-05,2.1825,2.17,2.19,4
31,5.7,2003-10-04,2.175,2.17,2.18,4
31,5.7,2003-10-03,2.1625,2.16,2.17,4
31,5.7,2003-10-02,2.155,2.15,2.16,4
31,5.7,2003-10-01,2.155,2.15,2.16,4
31,5.7,2003-09-30,2.1475,2.14,2.16,4
31,5.7,2003-09-29,2.145,2.13,2.15,4
31,5.7,2003-09-28,2.1325,2.13,2.14,4
31,5.7,2003-09-27,2.125,2.12,2.13,4
31,5.7,2003-09-26,2.11,2.1,2.12,4
31,5.7,2003-09-25,2.1,2.1,2.1,4
31,5.7,2003-09-24,2.0875,2.08,2.09,4
31,5.7,2003-09-23,2.07,2.06,2.08,4
31,5.7,2003-09-22,2.0525,2.04,2.06,4
31,5.7,2003-09-21,2.035,2.03,2.04,4
31,5.7,2003-09-20,2.0225,2.02,2.03,4
31,5.7,2003-09-19,2.0075,2,2.01,4
31,5.7,2003-09-18,1.985,1.98,1.99,4
31,5.7,2003-09-17,1.965,1.96,1.97,4
31,5.7,2003-09-16,1.945,1.94,1.95,4
31,5.7,2003-09-15,1.915,1.9,1.92,4
31,5.7,2003-09-14,1.9025,1.88,1.92,4
31,5.7,2003-09-13,1.8775,1.87,1.88,4
31,5.7,2003-09-12,1.8525,1.84,1.86,4
31,5.7,2003-09-11,1.8225,1.81,1.84,4
31,5.7,2003-09-10,1.7975,1.79,1.81,4
31,5.7,2003-09-09,1.7675,1.76,1.78,4
31,5.7,2003-09-08,1.7325,1.73,1.74,4
31,5.7,2003-09-07,1.7,1.69,1.71,4
31,5.7,2003-09-06,1.6775,1.67,1.69,4
31,5.7,2003-09-05,1.645,1.63,1.66,4
31,5.7,2003-09-04,1.6175,1.6,1.63,4
31,5.7,2003-09-03,1.59,1.58,1.6,4
31,5.7,2003-09-02,1.5625,1.55,1.58,4
31,5.7,2003-09-01,1.5275,1.51,1.54,4
31,5.7,2003-08-31,1.5025,1.49,1.53,4
31,5.7,2003-08-30,1.4725,1.46,1.49,4
31,5.7,2003-08-29,1.4575,1.45,1.47,4
31,5.7,2003-08-28,1.4175,1.41,1.43,4
31,5.7,2003-08-27,1.405,1.38,1.43,4
31,5.7,2003-08-26,1.38,1.37,1.39,4
31,5.7,2003-08-25,1.355,1.35,1.36,4
31,5.7,2003-08-24,1.34,1.33,1.35,4
31,5.7,2003-08-23,1.3225,1.31,1.33,4
31,5.7,2003-08-22,1.3075,1.3,1.32,4
31,5.7,2003-08-21,1.2925,1.28,1.31,4
31,5.7,2003-08-20,1.285,1.28,1.29,4
31,5.7,2003-08-19,1.2725,1.27,1.28,4
31,5.7,2003-08-18,1.2675,1.26,1.27,4
31,5.7,2003-08-17,1.275,1.27,1.28,4
31,5.7,2003-08-16,1.27,1.26,1.28,4
31,5.7,2003-08-15,1.275,1.27,1.28,4
31,5.7,2003-08-14,1.2825,1.28,1.29,4
31,5.7,2003-08-13,1.2975,1.29,1.31,4
31,5.7,2003-08-12,1.31,1.3,1.32,4
31,5.7,2003-08-11,1.3225,1.31,1.33,4
31,5.7,2003-08-10,1.3125,1.3,1.32,4
31,5.7,2003-08-09,1.315,1.31,1.32,4
31,5.7,2003-08-08,1.31,1.3,1.32,4
31,5.7,2003-08-07,1.3225,1.31,1.33,4
31,5.7,2003-08-06,1.2925,1.26,1.31,4
31,5.7,2003-08-05,1.2825,1.25,1.3,4
31,5.7,2003-08-04,1.2475,1.21,1.26,4
31,5.7,2003-08-03,1.195,1.14,1.22,4
31,5.7,2003-08-02,1.16,1.13,1.18,4
31,5.7,2003-08-01,1.1125,1.09,1.13,4
31,5.7,2003-07-31,1.0925,1.08,1.1,4
31,5.7,2003-07-30,1.05,1.02,1.07,4
31,5.7,2003-07-29,1.0225,0.99,1.05,4
31,5.7,2003-07-28,0.9425,0.92,0.98,4
31,5.7,2003-07-27,0.8375,0.8,0.91,4
31,5.7,2003-07-26,0.725,0.7,0.77,4
31,5.7,2003-07-25,0.67,0.66,0.68,4
31,5.7,2003-07-24,0.5975,0.53,0.65,4
31,5.7,2003-07-23,0.415,0.39,0.45,4
31,5.7,2003-07-22,0.33,0.31,0.36,4
31,5.7,2003-07-21,0.2975,0.28,0.31,4
31,5.7,2003-07-20,0.28,0.27,0.29,4
31,5.7,2003-07-19,0.255,0.25,0.26,4
31,5.7,2003-07-18,0.2375,0.23,0.25,4
31,5.7,2003-07-17,0.2125,0.2,0.23,4
31,5.7,2003-07-16,0.1925,0.18,0.2,4
31,5.7,2003-07-15,0.18,0.17,0.19,4
31,5.7,2003-07-14,0.1625,0.15,0.18,4
31,5.7,2003-07-13,0.14,0.13,0.15,4
31,5.7,2003-07-12,0.1275,0.11,0.14,4
31,5.7,2003-07-11,0.1225,0.11,0.13,4
31,5.7,2003-07-10,0.1025,0.09,0.11,4
31,5.7,2003-07-09,0.095,0.09,0.1,4
31,5.7,2003-07-08,0.0925,0.08,0.1,4
31,5.7,2003-07-07,0.0875,0.08,0.1,4
31,5.7,2003-07-06,0.0775,0.06,0.09,4
31,5.7,2003-07-05,0.0775,0.07,0.09,4
31,5.7,2003-07-04,0.075,0.07,0.08,4
31,5.7,2003-07-03,0.07,0.06,0.08,4
31,5.7,2003-07-02,0.07,0.07,0.07,4
31,5.7,2003-07-01,0.065,0.06,0.07,4
31,5.7,2003-06-30,0.055,0.05,0.06,4
31,5.7,2003-06-29,0.065,0.05,0.08,4
31,5.7,2003-06-28,0.0675,0.06,0.08,4
31,5.7,2003-06-27,0.0525,0.05,0.06,4
31,5.7,2003-06-26,0.06,0.05,0.08,4
31,5.7,2003-06-25,0.055,0.05,0.07,4
31,5.7,2003-06-24,0.0575,0.05,0.07,4
31,5.7,2003-06-23,0.06,0.05,0.07,4
31,5.7,2003-06-22,0.055,0.04,0.07,4
31,5.7,2003-06-21,0.0525,0.04,0.07,4
31,5.7,2003-06-20,0.055,0.05,0.06,4
31,5.7,2003-06-19,0.05,0.04,0.06,4
31,5.7,2003-06-18,0.0475,0.04,0.06,4
31,5.7,2003-06-17,0.05,0.04,0.06,4
31,5.7,2003-06-16,0.04,0.03,0.05,4
31,5.7,2003-06-15,0.0475,0.04,0.05,4
31,5.7,2003-06-14,0.0475,0.04,0.06,4
31,5.7,2003-06-13,0.0475,0.04,0.06,4
31,5.7,2003-06-12,0.05,0.04,0.06,4
31,5.7,2003-06-11,0.0475,0.04,0.06,4
31,5.7,2003-06-10,0.05,0.04,0.06,4
31,5.7,2003-06-09,0.0425,0.04,0.05,4
31,5.7,2003-06-08,0.05,0.04,0.06,4
31,5.7,2003-06-07,0.05,0.04,0.06,4
31,5.7,2003-06-06,0.055,0.04,0.07,4
31,5.7,2003-06-05,0.055,0.05,0.06,4
31,5.7,2003-06-04,0.0675,0.06,0.07,4
31,5.7,2003-06-03,0.0575,0.05,0.07,4
31,5.7,2003-06-02,0.06,0.05,0.07,4
31,5.7,2003-06-01,0.0575,0.05,0.07,4
31,5.7,2003-05-31,0.0625,0.05,0.07,4
31,5.7,2003-05-30,0.0675,0.06,0.07,4
31,5.7,2003-05-29,0.06,0.05,0.07,4
31,5.7,2003-05-28,0.065,0.05,0.07,4
31,5.7,2003-05-27,0.0675,0.06,0.07,4
31,5.7,2003-05-26,0.07,0.06,0.08,4
31,5.7,2003-05-25,0.0675,0.05,0.08,4
31,5.7,2003-05-24,0.0625,0.05,0.07,4
31,5.7,2003-05-23,0.0725,0.06,0.08,4
31,5.7,2003-05-22,0.0725,0.06,0.08,4
31,5.7,2003-05-21,0.07,0.06,0.08,4
31,5.7,2003-05-20,0.0625,0.05,0.07,4
31,5.7,2003-05-19,0.0775,0.07,0.08,4
31,5.7,2003-05-18,0.07,0.06,0.08,4
31,5.7,2003-05-17,0.0625,0.05,0.07,4
31,5.7,2003-05-16,0.0625,0.06,0.07,4
31,5.7,2003-05-15,0.055,0.05,0.06,4
31,5.7,2003-05-14,0.065,0.06,0.07,4
31,5.7,2003-05-13,0.0725,0.06,0.08,4
31,5.7,2003-05-12,0.07,0.06,0.08,4
31,5.7,2003-05-11,0.07,0.06,0.08,4
31,5.7,2003-05-10,0.0725,0.07,0.08,4
31,5.7,2003-05-09,0.0725,0.07,0.08,4
31,5.7,2003-05-08,0.075,0.07,0.08,4
31,5.7,2003-05-07,0.07,0.06,0.08,4
31,5.7,2003-05-06,0.075,0.07,0.08,4
31,5.7,2003-05-05,0.075,0.07,0.08,4
31,5.7,2003-05-04,0.075,0.07,0.08,4
31,5.7,2003-05-03,0.075,0.07,0.08,4
31,5.7,2003-05-02,0.075,0.07,0.08,4
31,5.7,2003-05-01,0.075,0.07,0.09,4
31,5.7,2003-04-30,0.0775,0.07,0.08,4
31,5.7,2003-04-29,0.075,0.07,0.08,4
31,5.7,2003-04-28,0.08,0.08,0.08,4
31,5.7,2003-04-27,0.08,0.08,0.08,4
31,5.7,2003-04-26,0.08,0.08,0.08,4
31,5.7,2003-04-25,0.0825,0.08,0.09,4
31,5.7,2003-04-24,0.0825,0.08,0.09,4
31,5.7,2003-04-23,0.08,0.08,0.08,4
31,5.7,2003-04-22,0.085,0.08,0.09,4
31,5.7,2003-04-21,0.0925,0.09,0.1,4
31,5.7,2003-04-20,0.0925,0.09,0.1,4
31,5.7,2003-04-19,0.095,0.09,0.1,4
31,5.7,2003-04-18,0.095,0.09,0.1,4
31,5.7,2003-04-17,0.095,0.09,0.1,4
31,5.7,2003-04-16,0.095,0.09,0.11,4
31,5.7,2003-04-15,0.1075,0.1,0.11,4
31,5.7,2003-04-14,0.1075,0.1,0.11,4
31,5.7,2003-04-13,0.1,0.1,0.1,4
31,5.7,2003-04-12,0.1,0.1,0.1,4
31,5.7,2003-04-11,0.1,0.1,0.1,4
31,5.7,2003-04-10,0.1125,0.1,0.12,4
31,5.7,2003-04-09,0.1175,0.11,0.12,4
31,5.7,2003-04-08,0.11,0.09,0.12,4
31,5.7,2003-04-07,0.115,0.11,0.12,4
31,5.7,2003-04-06,0.12,0.11,0.13,4
31,5.7,2003-04-05,0.125,0.11,0.13,4
31,5.7,2003-04-04,0.125,0.11,0.13,4
31,5.7,2003-04-03,0.1275,0.12,0.13,4
31,5.7,2003-04-02,0.13,0.13,0.13,1
31,5.7,2003-04-01,NA,NA,NA,0
31,5.7,2003-03-31,NA,NA,NA,0
31,5.7,2003-03-30,NA,NA,NA,0
31,5.7,2003-03-29,NA,NA,NA,0
31,5.7,2003-03-28,NA,NA,NA,0
31,5.7,2003-03-27,NA,NA,NA,0
31,5.7,2003-03-26,NA,NA,NA,0
31,5.7,2003-03-25,NA,NA,NA,0
31,5.7,2003-03-24,NA,NA,NA,0
31,5.7,2003-03-23,NA,NA,NA,0
31,5.7,2003-03-22,NA,NA,NA,0
31,5.7,2003-03-21,NA,NA,NA,0
31,5.7,2003-03-20,NA,NA,NA,0
31,5.7,2003-03-19,NA,NA,NA,0
31,5.7,2003-03-18,NA,NA,NA,0
31,5.7,2003-03-17,NA,NA,NA,0
31,5.7,2003-03-16,NA,NA,NA,0
31,5.7,2003-03-15,NA,NA,NA,0
31,5.7,2003-03-14,NA,NA,NA,0
31,5.7,2003-03-13,NA,NA,NA,0
31,5.7,2003-03-12,NA,NA,NA,0
31,5.7,2003-03-11,NA,NA,NA,0
31,5.7,2003-03-10,NA,NA,NA,0
31,5.7,2003-03-09,NA,NA,NA,0
31,5.7,2003-03-08,NA,NA,NA,0
31,5.7,2003-03-07,NA,NA,NA,0
31,5.7,2003-03-06,NA,NA,NA,0
31,5.7,2003-03-05,NA,NA,NA,0
31,5.7,2003-03-04,NA,NA,NA,0
31,5.7,2003-03-03,NA,NA,NA,0
31,5.7,2003-03-02,NA,NA,NA,0
31,5.7,2003-03-01,NA,NA,NA,0
31,5.7,2003-02-28,NA,NA,NA,0
31,5.7,2003-02-27,NA,NA,NA,0
31,5.7,2003-02-26,NA,NA,NA,0
31,5.7,2003-02-25,NA,NA,NA,0
31,5.7,2003-02-24,NA,NA,NA,0
31,5.7,2003-02-23,NA,NA,NA,0
31,5.7,2003-02-22,NA,NA,NA,0
31,5.7,2003-02-21,NA,NA,NA,0
31,5.7,2003-02-20,NA,NA,NA,0
31,5.7,2003-02-19,NA,NA,NA,0
31,5.7,2003-02-18,NA,NA,NA,0
31,5.7,2003-02-17,NA,NA,NA,0
31,5.7,2003-02-16,NA,NA,NA,0
31,5.7,2003-02-15,NA,NA,NA,0
31,5.7,2003-02-14,NA,NA,NA,0
31,5.7,2003-02-13,NA,NA,NA,0
31,5.7,2003-02-12,NA,NA,NA,0
31,5.7,2003-02-11,NA,NA,NA,0
31,5.7,2003-02-10,NA,NA,NA,0
31,5.7,2003-02-09,0.25,0.25,0.25,1
31,5.7,2003-02-08,0.255,0.25,0.27,4
31,5.7,2003-02-07,0.255,0.25,0.26,4
31,5.7,2003-02-06,0.26,0.26,0.26,4
31,5.7,2003-02-05,0.26,0.26,0.26,4
31,5.7,2003-02-04,0.26,0.26,0.26,4
31,5.7,2003-02-03,0.275,0.27,0.28,4
31,5.7,2003-02-02,0.275,0.27,0.29,4
31,5.7,2003-02-01,0.2875,0.28,0.29,4
31,5.7,2003-01-31,0.28,0.28,0.28,4
31,5.7,2003-01-30,0.2875,0.28,0.29,4
31,5.7,2003-01-29,0.29,0.29,0.29,4
31,5.7,2003-01-28,0.2925,0.29,0.3,4
31,5.7,2003-01-27,0.3075,0.3,0.31,4
31,5.7,2003-01-26,0.31,0.3,0.32,4
31,5.7,2003-01-25,0.32,0.32,0.32,4
31,5.7,2003-01-24,0.32,0.32,0.32,4
31,5.7,2003-01-23,0.32,0.32,0.32,4
31,5.7,2003-01-22,0.32,0.32,0.32,4
31,5.7,2003-01-21,0.335,0.32,0.34,4
31,5.7,2003-01-20,0.3375,0.33,0.34,4
31,5.7,2003-01-19,0.34,0.33,0.35,4
31,5.7,2003-01-18,0.3425,0.34,0.35,4
31,5.7,2003-01-17,0.35,0.35,0.35,4
31,5.7,2003-01-16,0.36,0.36,0.36,4
31,5.7,2003-01-15,0.36,0.35,0.37,4
31,5.7,2003-01-14,0.3675,0.36,0.37,4
31,5.7,2003-01-13,0.365,0.36,0.38,4
31,5.7,2003-01-12,0.38,0.38,0.38,4
31,5.7,2003-01-11,0.38,0.38,0.38,4
31,5.7,2003-01-10,0.3825,0.38,0.39,4
31,5.7,2003-01-09,0.395,0.39,0.4,4
31,5.7,2003-01-08,0.39071,0.39,0.4,14
31,5.7,2003-01-07,0.3975,0.39,0.4,12
31,5.7,2003-01-06,NA,NA,NA,0
31,5.7,2003-01-05,NA,NA,NA,0
31,5.7,2003-01-04,NA,NA,NA,0
31,5.7,2003-01-03,NA,NA,NA,0
31,5.7,2003-01-02,NA,NA,NA,0
31,5.7,2003-01-01,NA,NA,NA,0
31,5.7,2002-12-31,NA,NA,NA,0
31,5.7,2002-12-30,NA,NA,NA,0
31,5.7,2002-12-29,NA,NA,NA,0
31,5.7,2002-12-28,NA,NA,NA,0
31,5.7,2002-12-27,NA,NA,NA,0
31,5.7,2002-12-26,NA,NA,NA,0
31,5.7,2002-12-25,NA,NA,NA,0
31,5.7,2002-12-24,NA,NA,NA,0
31,5.7,2002-12-23,NA,NA,NA,0
31,5.7,2002-12-22,NA,NA,NA,0
31,5.7,2002-12-21,NA,NA,NA,0
31,5.7,2002-12-20,NA,NA,NA,0
31,5.7,2002-12-19,0.49,0.49,0.49,1
31,5.7,2002-12-18,NA,NA,NA,0
31,5.7,2002-12-17,NA,NA,NA,0
31,5.7,2002-12-16,NA,NA,NA,0
31,5.7,2002-12-15,NA,NA,NA,0
31,5.7,2002-12-14,0.53,0.53,0.53,1
31,5.7,2002-12-13,NA,NA,NA,0
31,5.7,2002-12-12,0.54,0.54,0.54,1
31,5.7,2002-12-11,0.54,0.54,0.54,1
31,5.7,2002-12-10,NA,NA,NA,0
31,5.7,2002-12-09,0.56,0.56,0.56,3
31,5.7,2002-12-08,0.56,0.56,0.56,4
31,5.7,2002-12-07,0.57,0.57,0.57,4
31,5.7,2002-12-06,0.58,0.57,0.59,4
31,5.7,2002-12-05,0.5825,0.58,0.59,4
31,5.7,2002-12-04,0.5875,0.58,0.59,4
31,5.7,2002-12-03,0.59,0.59,0.59,4
31,5.7,2002-12-02,0.6,0.6,0.6,4
31,5.7,2002-12-01,0.6025,0.6,0.61,4
31,5.7,2002-11-30,0.61,0.61,0.61,4
31,5.7,2002-11-29,0.6175,0.61,0.62,4
31,5.7,2002-11-28,0.6225,0.62,0.63,4
31,5.7,2002-11-27,0.6425,0.64,0.65,4
31,5.7,2002-11-26,0.6375,0.63,0.64,4
31,5.7,2002-11-25,0.63,0.63,0.63,4
31,5.7,2002-11-24,0.6325,0.63,0.64,4
31,5.7,2002-11-23,0.6475,0.64,0.65,4
31,5.7,2002-11-22,0.6525,0.64,0.66,4
31,5.7,2002-11-21,0.6575,0.65,0.66,4
31,5.7,2002-11-20,0.66,0.66,0.66,4
31,5.7,2002-11-19,0.665,0.66,0.67,4
31,5.7,2002-11-18,0.665,0.66,0.67,4
31,5.7,2002-11-17,0.6675,0.66,0.67,4
31,5.7,2002-11-16,0.6725,0.67,0.68,4
31,5.7,2002-11-15,0.6825,0.67,0.69,4
31,5.7,2002-11-14,0.6825,0.68,0.69,4
31,5.7,2002-11-13,0.685,0.68,0.69,4
31,5.7,2002-11-12,0.6925,0.69,0.7,4
31,5.7,2002-11-11,0.6975,0.69,0.7,4
31,5.7,2002-11-10,0.6975,0.69,0.7,4
31,5.7,2002-11-09,0.7,0.7,0.7,4
31,5.7,2002-11-08,0.7075,0.7,0.72,4
31,5.7,2002-11-07,0.71,0.7,0.72,4
31,5.7,2002-11-06,0.7125,0.71,0.72,4
31,5.7,2002-11-05,0.7175,0.71,0.72,4
31,5.7,2002-11-04,0.7225,0.72,0.73,4
31,5.7,2002-11-03,0.725,0.72,0.73,4
31,5.7,2002-11-02,0.72,0.72,0.72,4
31,5.7,2002-11-01,0.725,0.72,0.73,4
31,5.7,2002-10-31,0.72,0.72,0.72,4
31,5.7,2002-10-30,0.72,0.71,0.73,4
31,5.7,2002-10-29,0.7225,0.72,0.73,4
31,5.7,2002-10-28,0.72,0.72,0.72,4
31,5.7,2002-10-27,0.7175,0.71,0.72,4
31,5.7,2002-10-26,0.71,0.7,0.72,4
31,5.7,2002-10-25,0.715,0.71,0.72,4
31,5.7,2002-10-24,0.71,0.7,0.72,4
31,5.7,2002-10-23,0.7075,0.7,0.72,4
31,5.7,2002-10-22,0.7025,0.7,0.71,4
31,5.7,2002-10-21,0.7025,0.7,0.71,4
31,5.7,2002-10-20,0.7,0.69,0.71,4
31,5.7,2002-10-19,0.685,0.68,0.69,4
31,5.7,2002-10-18,0.6825,0.67,0.69,4
31,5.7,2002-10-17,0.6825,0.68,0.69,4
31,5.7,2002-10-16,0.6675,0.66,0.68,4
31,5.7,2002-10-15,0.655,0.65,0.66,4
31,5.7,2002-10-14,0.6425,0.64,0.65,4
31,5.7,2002-10-13,0.64,0.63,0.65,4
31,5.7,2002-10-12,0.625,0.62,0.63,4
31,5.7,2002-10-11,0.56,0.51,0.61,4
31,5.7,2002-10-10,0.49,0.48,0.5,4
31,5.7,2002-10-09,0.465,0.46,0.47,4
31,5.7,2002-10-08,0.445,0.43,0.46,4
31,5.7,2002-10-07,0.4175,0.41,0.43,4
31,5.7,2002-10-06,0.39,0.39,0.39,4
31,5.7,2002-10-05,0.3625,0.35,0.37,4
31,5.7,2002-10-04,0.3475,0.34,0.36,4
31,5.7,2002-10-03,0.3175,0.3,0.34,4
31,5.7,2002-10-02,0.3,0.29,0.31,4
31,5.7,2002-10-01,0.285,0.27,0.29,4
31,5.7,2002-09-30,0.27,0.26,0.28,4
31,5.7,2002-09-29,0.2575,0.25,0.26,4
31,5.7,2002-09-28,0.26,0.25,0.27,4
31,5.7,2002-09-27,0.2525,0.24,0.26,4
31,5.7,2002-09-26,0.25,0.25,0.25,4
31,5.7,2002-09-25,0.2475,0.24,0.25,4
31,5.7,2002-09-24,0.2475,0.24,0.25,4
31,5.7,2002-09-23,0.2475,0.24,0.25,4
31,5.7,2002-09-22,0.25,0.25,0.25,4
31,5.7,2002-09-21,0.2425,0.23,0.25,4
31,5.7,2002-09-20,0.2325,0.23,0.24,4
31,5.7,2002-09-19,0.23,0.22,0.24,4
31,5.7,2002-09-18,0.2325,0.23,0.24,4
31,5.7,2002-09-17,0.23,0.23,0.23,4
31,5.7,2002-09-16,0.2275,0.22,0.23,4
31,5.7,2002-09-15,0.2225,0.21,0.23,4
31,5.7,2002-09-14,0.2325,0.22,0.24,4
31,5.7,2002-09-13,0.22,0.21,0.23,4
31,5.7,2002-09-12,0.2125,0.21,0.22,4
31,5.7,2002-09-11,0.205,0.19,0.22,4
31,5.7,2002-09-10,0.2025,0.2,0.21,4
31,5.7,2002-09-09,0.1825,0.18,0.19,4
31,5.7,2002-09-08,0.1875,0.18,0.2,4
31,5.7,2002-09-07,0.18,0.17,0.19,4
31,5.7,2002-09-06,0.17,0.17,0.17,4
31,5.7,2002-09-05,0.175,0.16,0.19,4
31,5.7,2002-09-04,0.1575,0.15,0.16,4
31,5.7,2002-09-03,0.1525,0.15,0.16,4
31,5.7,2002-09-02,0.145,0.14,0.15,4
31,5.7,2002-09-01,0.1425,0.13,0.16,4
31,5.7,2002-08-31,0.1425,0.14,0.15,4
31,5.7,2002-08-30,0.1425,0.14,0.15,4
31,5.7,2002-08-29,0.17,0.16,0.19,3
31,4.7,2014-08-31,NA,NA,NA,0
31,4.7,2014-08-30,NA,NA,NA,0
31,4.7,2014-08-29,NA,NA,NA,0
31,4.7,2014-08-28,NA,NA,NA,0
31,4.7,2014-08-27,NA,NA,NA,0
31,4.7,2014-08-26,NA,NA,NA,0
31,4.7,2014-08-25,NA,NA,NA,0
31,4.7,2014-08-24,NA,NA,NA,0
31,4.7,2014-08-23,NA,NA,NA,0
31,4.7,2014-08-22,NA,NA,NA,0
31,4.7,2014-08-21,NA,NA,NA,0
31,4.7,2014-08-20,NA,NA,NA,0
31,4.7,2014-08-19,NA,NA,NA,0
31,4.7,2014-08-18,NA,NA,NA,0
31,4.7,2014-08-17,NA,NA,NA,0
31,4.7,2014-08-16,NA,NA,NA,0
31,4.7,2014-08-15,NA,NA,NA,0
31,4.7,2014-08-14,NA,NA,NA,0
31,4.7,2014-08-13,NA,NA,NA,0
31,4.7,2014-08-12,NA,NA,NA,0
31,4.7,2014-08-11,NA,NA,NA,0
31,4.7,2014-08-10,NA,NA,NA,0
31,4.7,2014-08-09,NA,NA,NA,0
31,4.7,2014-08-08,NA,NA,NA,0
31,4.7,2014-08-07,0.127,0.127,0.127,1
31,4.7,2014-08-06,0.121,0.115,0.127,2
31,4.7,2014-08-05,0.10833,0.107,0.111,3
31,4.7,2014-08-04,0.0935,0.086,0.101,2
31,4.7,2014-08-03,0.089,0.086,0.092,2
31,4.7,2014-08-02,0.083,0.079,0.087,2
31,4.7,2014-08-01,0.081,0.078,0.086,3
31,4.7,2014-07-31,0.07633,0.071,0.08,3
31,4.7,2014-07-30,0.082,0.078,0.086,2
31,4.7,2014-07-29,0.07,0.07,0.07,2
31,4.7,2014-07-28,0.07525,0.07,0.078,4
31,4.7,2014-07-27,0.0755,0.07,0.079,4
31,4.7,2014-07-26,0.076,0.075,0.078,3
31,4.7,2014-07-25,0.06667,0.063,0.07,3
31,4.7,2014-07-24,0.0685,0.062,0.075,4
31,4.7,2014-07-23,0.065,0.062,0.071,3
31,4.7,2014-07-22,0.065,0.058,0.07,4
31,4.7,2014-07-21,0.05933,0.058,0.062,3
31,4.7,2014-07-20,0.0655,0.058,0.07,4
31,4.7,2014-07-19,0.061,0.06,0.062,3
31,4.7,2014-07-18,0.0625,0.058,0.071,4
31,4.7,2014-07-17,0.059,0.055,0.066,4
31,4.7,2014-07-16,0.05475,0.049,0.058,4
31,4.7,2014-07-15,0.05675,0.052,0.062,4
31,4.7,2014-07-14,0.05525,0.049,0.061,4
31,4.7,2014-07-13,0.05775,0.054,0.062,4
31,4.7,2014-07-12,0.05,0.046,0.058,4
31,4.7,2014-07-11,0.056,0.054,0.058,4
31,4.7,2014-07-10,0.05,0.046,0.054,3
31,4.7,2014-07-09,0.0465,0.046,0.047,2
31,4.7,2014-07-08,0.055,0.049,0.058,3
31,4.7,2014-07-07,0.049,0.045,0.056,3
31,4.7,2014-07-06,0.04467,0.042,0.046,3
31,4.7,2014-07-05,0.04575,0.042,0.048,4
31,4.7,2014-07-04,0.046,0.042,0.05,3
31,4.7,2014-07-03,0.05125,0.038,0.062,4
31,4.7,2014-07-02,0.04433,0.042,0.046,3
31,4.7,2014-07-01,0.05267,0.05,0.054,3
31,4.7,2014-06-30,0.046,0.046,0.046,2
31,4.7,2014-06-29,0.049,0.049,0.049,1
31,4.7,2014-06-28,0.042,0.038,0.046,3
31,4.7,2014-06-27,0.05233,0.05,0.054,3
31,4.7,2014-06-26,0.04733,0.046,0.05,3
31,4.7,2014-06-25,0.04667,0.042,0.053,3
31,4.7,2014-06-24,0.04467,0.042,0.046,3
31,4.7,2014-06-23,0.04267,0.039,0.047,3
31,4.7,2014-06-22,0.04,0.039,0.042,3
31,4.7,2014-06-21,0.04733,0.039,0.053,3
31,4.7,2014-06-20,0.047,0.043,0.053,3
31,4.7,2014-06-19,0.05033,0.047,0.054,3
31,4.7,2014-06-18,0.05133,0.048,0.053,3
31,4.7,2014-06-17,0.04933,0.04,0.058,3
31,4.7,2014-06-16,0.05,0.046,0.054,3
31,4.7,2014-06-15,0.0545,0.054,0.055,2
31,4.7,2014-06-14,0.05367,0.05,0.057,3
31,4.7,2014-06-13,0.05833,0.054,0.063,3
31,4.7,2014-06-12,0.055,0.046,0.061,3
31,4.7,2014-06-11,0.06167,0.058,0.065,3
31,4.7,2014-06-10,0.05767,0.054,0.062,3
31,4.7,2014-06-09,0.07167,0.07,0.075,3
31,4.7,2014-06-08,0.063,0.061,0.066,3
31,4.7,2014-06-07,0.061,0.058,0.067,3
31,4.7,2014-06-06,0.06633,0.058,0.075,3
31,4.7,2014-06-05,0.075,0.075,0.075,2
31,4.7,2014-06-04,0.06967,0.066,0.073,3
31,4.7,2014-06-03,0.07,0.066,0.073,3
31,4.7,2014-06-02,0.07167,0.067,0.075,3
31,4.7,2014-06-01,0.076,0.071,0.083,3
31,4.7,2014-05-31,0.07667,0.072,0.083,3
31,4.7,2014-05-30,0.07133,0.066,0.075,3
31,4.7,2014-05-29,0.072,0.066,0.075,3
31,4.7,2014-05-28,0.07667,0.073,0.083,3
31,4.7,2014-05-27,0.082,0.072,0.091,3
31,4.7,2014-05-26,0.08733,0.083,0.09,3
31,4.7,2014-05-25,0.085,0.083,0.089,3
31,4.7,2014-05-24,0.08667,0.083,0.09,3
31,4.7,2014-05-23,0.0895,0.088,0.091,2
31,4.7,2014-05-22,0.08633,0.083,0.089,3
31,4.7,2014-05-21,0.08733,0.083,0.091,3
31,4.7,2014-05-20,0.08767,0.083,0.091,3
31,4.7,2014-05-19,0.08767,0.083,0.091,3
31,4.7,2014-05-18,0.08667,0.083,0.089,3
31,4.7,2014-05-17,0.098,0.089,0.106,3
31,4.7,2014-05-16,0.10367,0.099,0.107,3
31,4.7,2014-05-15,0.10433,0.099,0.107,3
31,4.7,2014-05-14,0.10267,0.099,0.107,3
31,4.7,2014-05-13,0.10233,0.099,0.106,3
31,4.7,2014-05-12,0.101,0.099,0.102,3
31,4.7,2014-05-11,0.10233,0.099,0.106,3
31,4.7,2014-05-10,0.102,0.099,0.104,3
31,4.7,2014-05-09,0.10333,0.099,0.106,3
31,4.7,2014-05-08,0.1035,0.102,0.105,2
31,4.7,2014-05-07,0.10167,0.099,0.104,3
31,4.7,2014-05-06,0.11233,0.103,0.119,3
31,4.7,2014-05-05,0.116,0.115,0.119,4
31,4.7,2014-05-04,0.11767,0.115,0.119,3
31,4.7,2014-05-03,0.11767,0.115,0.119,3
31,4.7,2014-05-02,0.117,0.115,0.119,4
31,4.7,2014-05-01,0.117,0.115,0.119,4
31,4.7,2014-04-30,0.11767,0.115,0.119,3
31,4.7,2014-04-29,0.1175,0.115,0.121,4
31,4.7,2014-04-28,0.123,0.119,0.131,3
31,4.7,2014-04-27,0.1335,0.131,0.136,4
31,4.7,2014-04-26,0.1335,0.131,0.136,4
31,4.7,2014-04-25,0.13325,0.131,0.136,4
31,4.7,2014-04-24,0.1375,0.131,0.147,4
31,4.7,2014-04-23,0.1375,0.131,0.147,4
31,4.7,2014-04-22,0.1375,0.131,0.147,4
31,4.7,2014-04-21,0.1495,0.147,0.152,4
31,4.7,2014-04-20,0.1495,0.147,0.152,4
31,4.7,2014-04-19,0.15033,0.147,0.152,3
31,4.7,2014-04-18,0.14925,0.147,0.152,4
31,4.7,2014-04-17,0.1535,0.147,0.163,4
31,4.7,2014-04-16,0.161,0.155,0.165,3
31,4.7,2014-04-15,0.167,0.163,0.172,3
31,4.7,2014-04-14,0.16325,0.163,0.164,4
31,4.7,2014-04-13,0.16575,0.163,0.169,4
31,4.7,2014-04-12,0.16475,0.163,0.167,4
31,4.7,2014-04-11,0.17575,0.163,0.18,4
31,4.7,2014-04-10,0.181,0.18,0.184,4
31,4.7,2014-04-09,0.181,0.18,0.184,4
31,4.7,2014-04-08,0.182,0.18,0.184,4
31,4.7,2014-04-07,0.181,0.18,0.184,4
31,4.7,2014-04-06,0.182,0.18,0.184,3
31,4.7,2014-04-05,0.19167,0.18,0.199,3
31,4.7,2014-04-04,0.19667,0.196,0.197,3
31,4.7,2014-04-03,0.19767,0.196,0.2,3
31,4.7,2014-04-02,0.19733,0.196,0.2,3
31,4.7,2014-04-01,0.19733,0.196,0.2,3
31,4.7,2014-03-31,0.21333,0.213,0.214,3
31,4.7,2014-03-30,0.21233,0.212,0.213,3
31,4.7,2014-03-29,0.21833,0.213,0.229,3
31,4.7,2014-03-28,0.22333,0.213,0.229,3
31,4.7,2014-03-27,0.229,0.229,0.229,3
31,4.7,2014-03-26,0.229,0.229,0.229,3
31,4.7,2014-03-25,0.229,0.229,0.229,3
31,4.7,2014-03-24,0.23033,0.229,0.233,3
31,4.7,2014-03-23,0.245,0.245,0.245,2
31,4.7,2014-03-22,0.24533,0.245,0.246,3
31,4.7,2014-03-21,0.24633,0.245,0.249,3
31,4.7,2014-03-20,0.24633,0.245,0.249,3
31,4.7,2014-03-19,0.25767,0.249,0.262,3
31,4.7,2014-03-18,0.263,0.262,0.265,3
31,4.7,2014-03-17,0.26275,0.262,0.265,4
31,4.7,2014-03-16,0.26825,0.262,0.278,4
31,4.7,2014-03-15,0.27075,0.262,0.278,4
31,4.7,2014-03-14,0.276,0.27,0.278,4
31,4.7,2014-03-13,0.28425,0.278,0.294,4
31,4.7,2014-03-12,0.28825,0.279,0.294,4
31,4.7,2014-03-11,0.29525,0.294,0.299,4
31,4.7,2014-03-10,0.30025,0.294,0.311,4
31,4.7,2014-03-09,0.304,0.295,0.311,4
31,4.7,2014-03-08,0.3115,0.309,0.315,4
31,4.7,2014-03-07,0.32,0.311,0.327,4
31,4.7,2014-03-06,0.328,0.327,0.331,4
31,4.7,2014-03-05,0.333,0.327,0.343,4
31,4.7,2014-03-04,0.3395,0.335,0.343,4
31,4.7,2014-03-03,0.345,0.343,0.351,4
31,4.7,2014-03-02,0.354,0.351,0.36,4
31,4.7,2014-03-01,0.3585,0.351,0.368,4
31,4.7,2014-02-28,0.37,0.368,0.376,4
31,4.7,2014-02-27,0.373,0.368,0.384,4
31,4.7,2014-02-26,0.386,0.384,0.392,4
31,4.7,2014-02-25,0.386,0.384,0.392,4
31,4.7,2014-02-24,0.396,0.39,0.401,4
31,4.7,2014-02-23,0.405,0.401,0.409,4
31,4.7,2014-02-22,0.409,0.401,0.417,4
31,4.7,2014-02-21,0.42,0.418,0.426,4
31,4.7,2014-02-20,0.42125,0.417,0.433,4
31,4.7,2014-02-19,0.43825,0.434,0.442,4
31,4.7,2014-02-18,0.442,0.434,0.451,4
31,4.7,2014-02-17,0.45175,0.451,0.454,4
31,4.7,2014-02-16,0.459,0.451,0.467,4
31,4.7,2014-02-15,0.46725,0.467,0.468,4
31,4.7,2014-02-14,0.479,0.467,0.483,4
31,4.7,2014-02-13,0.483,0.483,0.483,4
31,4.7,2014-02-12,0.5,0.5,0.5,4
31,4.7,2014-02-11,0.50533,0.5,0.516,3
31,4.7,2014-02-10,0.516,0.516,0.516,4
31,4.7,2014-02-09,0.52425,0.516,0.533,4
31,4.7,2014-02-08,0.533,0.533,0.533,4
31,4.7,2014-02-07,0.545,0.533,0.549,4
31,4.7,2014-02-06,0.549,0.549,0.549,4
31,4.7,2014-02-05,0.566,0.566,0.566,4
31,4.7,2014-02-04,0.574,0.566,0.582,4
31,4.7,2014-02-03,0.582,0.582,0.582,4
31,4.7,2014-02-02,0.59475,0.582,0.599,4
31,4.7,2014-02-01,0.6075,0.599,0.616,4
31,4.7,2014-01-31,0.62,0.616,0.632,4
31,4.7,2014-01-30,0.63175,0.631,0.632,4
31,4.7,2014-01-29,0.649,0.649,0.649,4
31,4.7,2014-01-28,0.653,0.649,0.665,4
31,4.7,2014-01-27,0.66825,0.665,0.678,4
31,4.7,2014-01-26,0.68175,0.681,0.682,4
31,4.7,2014-01-25,0.69475,0.682,0.699,4
31,4.7,2014-01-24,0.703,0.699,0.715,4
31,4.7,2014-01-23,0.715,0.715,0.715,4
31,4.7,2014-01-22,0.72775,0.715,0.732,4
31,4.7,2014-01-21,0.74075,0.732,0.749,4
31,4.7,2014-01-20,0.753,0.749,0.765,4
31,4.7,2014-01-19,0.76925,0.765,0.782,4
31,4.7,2014-01-18,0.782,0.782,0.782,4
31,4.7,2014-01-17,0.799,0.799,0.799,4
31,4.7,2014-01-16,0.81175,0.799,0.816,4
31,4.7,2014-01-15,0.828,0.816,0.832,4
31,4.7,2014-01-14,0.84,0.832,0.848,4
31,4.7,2014-01-13,0.848,0.848,0.848,4
31,4.7,2014-01-12,0.8655,0.865,0.866,4
31,4.7,2014-01-11,0.8805,0.869,0.887,4
31,4.7,2014-01-10,0.89175,0.883,0.899,4
31,4.7,2014-01-09,0.9085,0.899,0.916,4
31,4.7,2014-01-08,0.9245,0.916,0.933,4
31,4.7,2014-01-07,0.941,0.933,0.949,4
31,4.7,2014-01-06,0.9575,0.949,0.966,4
31,4.7,2014-01-05,0.97025,0.966,0.983,4
31,4.7,2014-01-04,0.9895,0.983,0.996,4
31,4.7,2014-01-03,1.002,0.996,1.009,4
31,4.7,2014-01-02,1.0185,1.012,1.029,4
31,4.7,2014-01-01,1.03425,1.021,1.04,4
31,4.7,2013-12-31,1.05075,1.038,1.055,4
31,4.7,2013-12-30,1.06675,1.055,1.08,4
31,4.7,2013-12-29,1.08,1.08,1.08,4
31,4.7,2013-12-28,1.10125,1.097,1.114,4
31,4.7,2013-12-27,1.114,1.114,1.114,4
31,4.7,2013-12-26,1.13075,1.118,1.135,4
31,4.7,2013-12-25,1.1445,1.135,1.156,4
31,4.7,2013-12-24,1.15975,1.152,1.171,4
31,4.7,2013-12-23,1.1805,1.176,1.182,4
31,4.7,2013-12-22,1.19175,1.182,1.203,4
31,4.7,2013-12-21,1.2095,1.203,1.216,4
31,4.7,2013-12-20,1.2235,1.216,1.233,4
31,4.7,2013-12-19,1.23825,1.233,1.249,4
31,4.7,2013-12-18,1.25625,1.25,1.267,4
31,4.7,2013-12-17,1.27225,1.267,1.284,4
31,4.7,2013-12-16,1.2875,1.284,1.29,4
31,4.7,2013-12-15,1.304,1.301,1.306,4
31,4.7,2013-12-14,1.31875,1.306,1.335,4
31,4.7,2013-12-13,1.33825,1.335,1.348,4
31,4.7,2013-12-12,1.3525,1.35,1.356,4
31,4.7,2013-12-11,1.3705,1.369,1.374,4
31,4.7,2013-12-10,1.385,1.369,1.392,4
31,4.7,2013-12-09,1.39875,1.386,1.403,4
31,4.7,2013-12-08,1.418,1.412,1.429,4
31,4.7,2013-12-07,1.44275,1.427,1.459,4
31,4.7,2013-12-06,1.4485,1.442,1.455,4
31,4.7,2013-12-05,1.4725,1.47,1.476,4
31,4.7,2013-12-04,1.485,1.47,1.49,4
31,4.7,2013-12-03,1.5,1.49,1.51,4
31,4.7,2013-12-02,1.5225,1.51,1.53,4
31,4.7,2013-12-01,1.5325,1.52,1.55,4
31,4.7,2013-11-30,1.5575,1.55,1.56,4
31,4.7,2013-11-29,1.5725,1.56,1.58,4
31,4.7,2013-11-28,1.595,1.58,1.62,4
31,4.7,2013-11-27,1.615,1.6,1.63,4
31,4.7,2013-11-26,1.635,1.62,1.64,4
31,4.7,2013-11-25,1.645,1.64,1.65,4
31,4.7,2013-11-24,1.6475,1.64,1.66,4
31,4.7,2013-11-23,1.665,1.66,1.67,4
31,4.7,2013-11-22,1.685,1.68,1.7,4
31,4.7,2013-11-21,1.6975,1.69,1.7,4
31,4.7,2013-11-20,1.715,1.71,1.72,4
31,4.7,2013-11-19,1.73,1.72,1.74,4
31,4.7,2013-11-18,1.7425,1.74,1.75,4
31,4.7,2013-11-17,1.7525,1.75,1.76,4
31,4.7,2013-11-16,1.7725,1.77,1.78,4
31,4.7,2013-11-15,1.7775,1.77,1.78,4
31,4.7,2013-11-14,1.7925,1.78,1.8,4
31,4.7,2013-11-13,1.8025,1.8,1.81,4
31,4.7,2013-11-12,1.8125,1.81,1.82,4
31,4.7,2013-11-11,1.83,1.83,1.83,4
31,4.7,2013-11-10,1.8425,1.83,1.85,4
31,4.7,2013-11-09,1.85,1.85,1.85,4
31,4.7,2013-11-08,1.865,1.85,1.87,4
31,4.7,2013-11-07,1.8725,1.87,1.88,4
31,4.7,2013-11-06,1.8825,1.88,1.89,4
31,4.7,2013-11-05,1.8925,1.89,1.9,4
31,4.7,2013-11-04,1.9,1.89,1.91,4
31,4.7,2013-11-03,1.91,1.9,1.92,4
31,4.7,2013-11-02,1.9175,1.91,1.92,4
31,4.7,2013-11-01,1.925,1.92,1.93,4
31,4.7,2013-10-31,1.93,1.92,1.94,4
31,4.7,2013-10-30,1.9375,1.93,1.94,4
31,4.7,2013-10-29,1.94,1.94,1.94,4
31,4.7,2013-10-28,1.94,1.94,1.94,4
31,4.7,2013-10-27,1.94,1.94,1.94,4
31,4.7,2013-10-26,1.94,1.93,1.95,4
31,4.7,2013-10-25,1.9375,1.93,1.94,4
31,4.7,2013-10-24,1.9275,1.92,1.94,4
31,4.7,2013-10-23,1.9225,1.92,1.93,4
31,4.7,2013-10-22,1.9225,1.91,1.93,4
31,4.7,2013-10-21,1.915,1.91,1.92,4
31,4.7,2013-10-20,1.905,1.9,1.91,4
31,4.7,2013-10-19,1.9025,1.9,1.91,4
31,4.7,2013-10-18,1.895,1.89,1.9,4
31,4.7,2013-10-17,1.88,1.87,1.89,4
31,4.7,2013-10-16,1.8775,1.87,1.88,4
31,4.7,2013-10-15,1.865,1.86,1.87,4
31,4.7,2013-10-14,1.8625,1.86,1.87,4
31,4.7,2013-10-13,1.8475,1.84,1.86,4
31,4.7,2013-10-12,1.8375,1.83,1.84,4
31,4.7,2013-10-11,1.83,1.82,1.84,4
31,4.7,2013-10-10,1.8175,1.81,1.83,4
31,4.7,2013-10-09,1.81,1.8,1.82,4
31,4.7,2013-10-08,1.8025,1.8,1.81,4
31,4.7,2013-10-07,1.79,1.78,1.8,4
31,4.7,2013-10-06,1.785,1.78,1.79,4
31,4.7,2013-10-05,1.775,1.76,1.79,4
31,4.7,2013-10-04,1.76,1.75,1.77,4
31,4.7,2013-10-03,1.7475,1.74,1.75,4
31,4.7,2013-10-02,1.74,1.73,1.75,4
31,4.7,2013-10-01,1.7225,1.71,1.73,4
31,4.7,2013-09-30,1.71,1.7,1.72,4
31,4.7,2013-09-29,1.6925,1.68,1.7,4
31,4.7,2013-09-28,1.68,1.67,1.69,4
31,4.7,2013-09-27,1.6575,1.65,1.67,4
31,4.7,2013-09-26,1.635,1.62,1.65,4
31,4.7,2013-09-25,1.6075,1.6,1.62,4
31,4.7,2013-09-24,1.585,1.56,1.6,4
31,4.7,2013-09-23,1.555,1.54,1.57,4
31,4.7,2013-09-22,1.5175,1.5,1.54,4
31,4.7,2013-09-21,1.4925,1.48,1.5,4
31,4.7,2013-09-20,1.45,1.43,1.47,4
31,4.7,2013-09-19,1.42,1.4,1.44,4
31,4.7,2013-09-18,1.38,1.36,1.4,4
31,4.7,2013-09-17,1.3475,1.33,1.36,4
31,4.7,2013-09-16,1.3075,1.3,1.32,4
31,4.7,2013-09-15,1.2675,1.25,1.29,4
31,4.7,2013-09-14,1.2275,1.21,1.24,4
31,4.7,2013-09-13,1.1825,1.17,1.2,4
31,4.7,2013-09-12,1.1425,1.12,1.16,4
31,4.7,2013-09-11,1.1025,1.09,1.12,4
31,4.7,2013-09-10,1.065,1.04,1.08,4
31,4.7,2013-09-09,1.0225,1.01,1.03,4
31,4.7,2013-09-08,0.9875,0.97,1,4
31,4.7,2013-09-07,0.94,0.92,0.95,4
31,4.7,2013-09-06,0.885,0.87,0.9,4
31,4.7,2013-09-05,0.8375,0.81,0.86,4
31,4.7,2013-09-04,0.7875,0.76,0.81,4
31,4.7,2013-09-03,0.7375,0.72,0.75,4
31,4.7,2013-09-02,0.68,0.66,0.7,4
31,4.7,2013-09-01,0.6125,0.6,0.63,4
31,4.7,2013-08-31,0.555,0.53,0.57,4
31,4.7,2013-08-30,0.5,0.48,0.52,4
31,4.7,2013-08-29,0.4475,0.43,0.47,4
31,4.7,2013-08-28,0.4025,0.38,0.42,4
31,4.7,2013-08-27,0.345,0.33,0.36,4
31,4.7,2013-08-26,0.3125,0.3,0.32,4
31,4.7,2013-08-25,0.2725,0.26,0.29,4
31,4.7,2013-08-24,0.2475,0.24,0.25,4
31,4.7,2013-08-23,0.2275,0.22,0.24,4
31,4.7,2013-08-22,0.205,0.2,0.21,4
31,4.7,2013-08-21,0.1825,0.18,0.19,4
31,4.7,2013-08-20,0.17,0.16,0.18,4
31,4.7,2013-08-19,0.1525,0.14,0.16,4
31,4.7,2013-08-18,0.145,0.14,0.15,4
31,4.7,2013-08-17,0.13,0.13,0.13,4
31,4.7,2013-08-16,0.1225,0.12,0.13,4
31,4.7,2013-08-15,0.11,0.1,0.12,4
31,4.7,2013-08-14,0.095,0.09,0.1,4
31,4.7,2013-08-13,0.0825,0.08,0.09,4
31,4.7,2013-08-12,0.08,0.07,0.09,4
31,4.7,2013-08-11,0.0775,0.07,0.08,4
31,4.7,2013-08-10,0.07,0.06,0.08,4
31,4.7,2013-08-09,0.06,0.05,0.07,4
31,4.7,2013-08-08,0.065,0.06,0.07,4
31,4.7,2013-08-07,0.0575,0.05,0.07,4
31,4.7,2013-08-06,0.05,0.05,0.05,4
31,4.7,2013-08-05,0.055,0.05,0.06,4
31,4.7,2013-08-04,0.055,0.05,0.06,4
31,4.7,2013-08-03,0.05,0.05,0.05,4
31,4.7,2013-08-02,0.05,0.05,0.05,4
31,4.7,2013-08-01,0.0475,0.04,0.05,4
31,4.7,2013-07-31,0.0475,0.04,0.05,4
31,4.7,2013-07-30,0.05,0.04,0.06,4
31,4.7,2013-07-29,0.045,0.04,0.05,4
31,4.7,2013-07-28,0.0375,0.03,0.04,4
31,4.7,2013-07-27,0.0475,0.04,0.05,4
31,4.7,2013-07-26,0.0375,0.03,0.04,4
31,4.7,2013-07-25,0.0425,0.04,0.05,4
31,4.7,2013-07-24,0.0325,0.03,0.04,4
31,4.7,2013-07-23,0.04,0.04,0.04,4
31,4.7,2013-07-22,0.0325,0.03,0.04,4
31,4.7,2013-07-21,0.0325,0.03,0.04,4
31,4.7,2013-07-20,0.0325,0.03,0.04,4
31,4.7,2013-07-19,0.0325,0.03,0.04,4
31,4.7,2013-07-18,0.0325,0.03,0.04,4
31,4.7,2013-07-17,0.03,0.03,0.03,4
31,4.7,2013-07-16,0.035,0.03,0.04,4
31,4.7,2013-07-15,0.0325,0.03,0.04,4
31,4.7,2013-07-14,0.0325,0.03,0.04,4
31,4.7,2013-07-13,0.0325,0.03,0.04,4
31,4.7,2013-07-12,0.0275,0.02,0.03,4
31,4.7,2013-07-11,0.0275,0.02,0.03,4
31,4.7,2013-07-10,0.03,0.03,0.03,4
31,4.7,2013-07-09,0.0275,0.02,0.03,4
31,4.7,2013-07-08,0.03,0.03,0.03,4
31,4.7,2013-07-07,0.0275,0.02,0.03,4
31,4.7,2013-07-06,0.0275,0.02,0.03,4
31,4.7,2013-07-05,0.0275,0.02,0.03,4
31,4.7,2013-07-04,0.025,0.01,0.03,4
31,4.7,2013-07-03,0.025,0.02,0.03,4
31,4.7,2013-07-02,0.02,0.01,0.03,4
31,4.7,2013-07-01,0.0225,0.02,0.03,4
31,4.7,2013-06-30,0.015,0.01,0.02,4
31,4.7,2013-06-29,0.02,0.01,0.03,4
31,4.7,2013-06-28,0.0175,0.01,0.02,4
31,4.7,2013-06-27,0.015,0.01,0.02,4
31,4.7,2013-06-26,0.0125,0.01,0.02,4
31,4.7,2013-06-25,0.015,0.01,0.02,4
31,4.7,2013-06-24,0.0125,0,0.02,4
31,4.7,2013-06-23,0.0125,0.01,0.02,4
31,4.7,2013-06-22,0.01,0.01,0.01,4
31,4.7,2013-06-21,0.0075,0,0.01,4
31,4.7,2013-06-20,0.0075,0,0.01,4
31,4.7,2013-06-19,0.0075,0,0.01,4
31,4.7,2013-06-18,0.0075,0,0.01,4
31,4.7,2013-06-17,0.01,0.01,0.01,4
31,4.7,2013-06-16,0.01,0,0.02,4
31,4.7,2013-06-15,0.015,0.01,0.02,4
31,4.7,2013-06-14,0.0225,0.02,0.03,4
31,4.7,2013-06-13,0.0175,0.01,0.02,4
31,4.7,2013-06-12,0.0175,0.01,0.02,4
31,4.7,2013-06-11,0.0175,0.01,0.02,4
31,4.7,2013-06-10,0.02,0.02,0.02,4
31,4.7,2013-06-09,0.02,0.02,0.02,4
31,4.7,2013-06-08,0.02,0.02,0.02,4
31,4.7,2013-06-07,0.0225,0.02,0.03,4
31,4.7,2013-06-06,0.0225,0.02,0.03,4
31,4.7,2013-06-05,0.0225,0.02,0.03,4
31,4.7,2013-06-04,0.02,0.02,0.02,4
31,4.7,2013-06-03,0.0225,0.02,0.03,4
31,4.7,2013-06-02,0.02,0.02,0.02,4
31,4.7,2013-06-01,0.0275,0.02,0.03,4
31,4.7,2013-05-31,0.0225,0.02,0.03,4
31,4.7,2013-05-30,0.03,0.03,0.03,4
31,4.7,2013-05-29,0.0275,0.02,0.03,4
31,4.7,2013-05-28,0.0225,0.02,0.03,4
31,4.7,2013-05-27,0.02,0.01,0.03,4
31,4.7,2013-05-26,0.0275,0.02,0.03,4
31,4.7,2013-05-25,0.025,0.02,0.03,4
31,4.7,2013-05-24,0.0275,0.02,0.03,4
31,4.7,2013-05-23,0.0275,0.02,0.03,4
31,4.7,2013-05-22,0.0225,0.02,0.03,4
31,4.7,2013-05-21,0.0225,0.02,0.03,4
31,4.7,2013-05-20,0.025,0.02,0.03,4
31,4.7,2013-05-19,0.0275,0.02,0.03,4
31,4.7,2013-05-18,0.025,0.02,0.03,4
31,4.7,2013-05-17,0.0275,0.02,0.03,4
31,4.7,2013-05-16,0.025,0.02,0.03,4
31,4.7,2013-05-15,0.03,0.03,0.03,4
31,4.7,2013-05-14,0.025,0.02,0.03,4
31,4.7,2013-05-13,0.03,0.02,0.04,4
31,4.7,2013-05-12,0.0275,0.02,0.03,4
31,4.7,2013-05-11,0.0275,0.02,0.03,4
31,4.7,2013-05-10,0.02,0.02,0.02,4
31,4.7,2013-05-09,0.02,0.02,0.02,4
31,4.7,2013-05-08,0.0225,0.02,0.03,4
31,4.7,2013-05-07,0.025,0.02,0.03,4
31,4.7,2013-05-06,0.025,0.02,0.03,4
31,4.7,2013-05-05,0.03,0.03,0.03,4
31,4.7,2013-05-04,0.03,0.03,0.03,4
31,4.7,2013-05-03,0.0275,0.02,0.03,4
31,4.7,2013-05-02,0.0275,0.02,0.03,4
31,4.7,2013-05-01,0.03,0.03,0.03,4
31,4.7,2013-04-30,0.03,0.03,0.03,4
31,4.7,2013-04-29,0.0325,0.03,0.04,4
31,4.7,2013-04-28,0.0375,0.03,0.05,4
31,4.7,2013-04-27,0.0375,0.03,0.05,4
31,4.7,2013-04-26,0.05,0.05,0.05,4
31,4.7,2013-04-25,0.05,0.05,0.05,4
31,4.7,2013-04-24,0.05,0.05,0.05,4
31,4.7,2013-04-23,0.0525,0.05,0.06,4
31,4.7,2013-04-22,0.0525,0.05,0.06,4
31,4.7,2013-04-21,0.055,0.05,0.07,4
31,4.7,2013-04-20,0.065,0.05,0.07,4
31,4.7,2013-04-19,0.07,0.07,0.07,4
31,4.7,2013-04-18,0.0675,0.06,0.07,4
31,4.7,2013-04-17,0.0675,0.06,0.07,4
31,4.7,2013-04-16,0.0725,0.07,0.08,4
31,4.7,2013-04-15,0.0775,0.07,0.08,4
31,4.7,2013-04-14,0.0775,0.07,0.08,4
31,4.7,2013-04-13,0.0825,0.07,0.1,4
31,4.7,2013-04-12,0.09,0.08,0.1,4
31,4.7,2013-04-11,0.0975,0.09,0.1,4
31,4.7,2013-04-10,0.105,0.1,0.11,4
31,4.7,2013-04-09,0.11,0.11,0.11,4
31,4.7,2013-04-08,0.11,0.11,0.11,4
31,4.7,2013-04-07,0.11,0.11,0.11,4
31,4.7,2013-04-06,0.1125,0.11,0.12,4
31,4.7,2013-04-05,0.1175,0.11,0.13,4
31,4.7,2013-04-04,0.1275,0.12,0.13,4
31,4.7,2013-04-03,0.1325,0.12,0.14,4
31,4.7,2013-04-02,0.1375,0.13,0.14,4
31,4.7,2013-04-01,0.1375,0.13,0.14,4
31,4.7,2013-03-31,0.14,0.13,0.15,4
31,4.7,2013-03-30,0.15,0.14,0.16,4
31,4.7,2013-03-29,0.1575,0.15,0.16,4
31,4.7,2013-03-28,0.1575,0.15,0.16,4
31,4.7,2013-03-27,0.1575,0.15,0.16,4
31,4.7,2013-03-26,0.1675,0.16,0.18,4
31,4.7,2013-03-25,0.175,0.17,0.18,4
31,4.7,2013-03-24,0.1775,0.17,0.18,4
31,4.7,2013-03-23,0.185,0.18,0.19,4
31,4.7,2013-03-22,0.19,0.18,0.2,4
31,4.7,2013-03-21,0.1975,0.19,0.2,4
31,4.7,2013-03-20,0.2025,0.2,0.21,4
31,4.7,2013-03-19,0.215,0.21,0.22,4
31,4.7,2013-03-18,0.2175,0.21,0.22,4
31,4.7,2013-03-17,0.2275,0.22,0.23,4
31,4.7,2013-03-16,0.2375,0.23,0.24,4
31,4.7,2013-03-15,0.24,0.24,0.24,4
31,4.7,2013-03-14,0.2475,0.24,0.25,4
31,4.7,2013-03-13,0.2475,0.24,0.25,4
31,4.7,2013-03-12,0.2525,0.25,0.26,4
31,4.7,2013-03-11,0.2575,0.25,0.27,4
31,4.7,2013-03-10,0.265,0.26,0.27,4
31,4.7,2013-03-09,0.2725,0.27,0.28,4
31,4.7,2013-03-08,0.285,0.28,0.29,4
31,4.7,2013-03-07,0.29,0.29,0.29,4
31,4.7,2013-03-06,0.295,0.29,0.3,4
31,4.7,2013-03-05,0.3025,0.3,0.31,4
31,4.7,2013-03-04,0.3075,0.3,0.32,4
31,4.7,2013-03-03,0.315,0.31,0.32,4
31,4.7,2013-03-02,0.3225,0.32,0.33,4
31,4.7,2013-03-01,0.3275,0.32,0.33,4
31,4.7,2013-02-28,0.335,0.33,0.35,4
31,4.7,2013-02-27,0.345,0.34,0.35,4
31,4.7,2013-02-26,0.35,0.34,0.36,4
31,4.7,2013-02-25,0.36,0.36,0.36,4
31,4.7,2013-02-24,0.375,0.36,0.38,4
31,4.7,2013-02-23,0.38,0.38,0.38,4
31,4.7,2013-02-22,0.39,0.38,0.4,4
31,4.7,2013-02-21,0.4,0.4,0.4,4
31,4.7,2013-02-20,0.4025,0.4,0.41,4
31,4.7,2013-02-19,0.4125,0.41,0.42,4
31,4.7,2013-02-18,0.425,0.42,0.43,4
31,4.7,2013-02-17,0.43,0.43,0.43,4
31,4.7,2013-02-16,0.44,0.43,0.45,4
31,4.7,2013-02-15,0.45,0.45,0.45,4
31,4.7,2013-02-14,0.46,0.46,0.46,4
31,4.7,2013-02-13,0.465,0.46,0.48,4
31,4.7,2013-02-12,0.48,0.48,0.48,4
31,4.7,2013-02-11,0.4875,0.48,0.5,4
31,4.7,2013-02-10,0.5,0.5,0.5,4
31,4.7,2013-02-09,0.505,0.5,0.51,4
31,4.7,2013-02-08,0.5175,0.51,0.53,4
31,4.7,2013-02-07,0.53,0.53,0.53,4
31,4.7,2013-02-06,0.535,0.53,0.54,4
31,4.7,2013-02-05,0.545,0.54,0.56,4
31,4.7,2013-02-04,0.56,0.56,0.56,4
31,4.7,2013-02-03,0.57,0.56,0.58,4
31,4.7,2013-02-02,0.58,0.58,0.58,4
31,4.7,2013-02-01,0.59,0.58,0.6,4
31,4.7,2013-01-31,0.595,0.59,0.61,4
31,4.7,2013-01-30,0.61,0.61,0.61,4
31,4.7,2013-01-29,0.6225,0.61,0.63,4
31,4.7,2013-01-28,0.6375,0.63,0.64,4
31,4.7,2013-01-27,0.6475,0.64,0.65,4
31,4.7,2013-01-26,0.655,0.65,0.67,4
31,4.7,2013-01-25,0.67,0.67,0.67,4
31,4.7,2013-01-24,0.68,0.67,0.69,4
31,4.7,2013-01-23,0.69,0.69,0.69,4
31,4.7,2013-01-22,0.71,0.71,0.71,4
31,4.7,2013-01-21,0.72,0.71,0.73,4
31,4.7,2013-01-20,0.73,0.72,0.74,4
31,4.7,2013-01-19,0.7475,0.74,0.77,4
31,4.7,2013-01-18,0.755,0.75,0.77,4
31,4.7,2013-01-17,0.78,0.75,0.79,4
31,4.7,2013-01-16,0.78,0.77,0.79,4
31,4.7,2013-01-15,0.8,0.79,0.82,4
31,4.7,2013-01-14,0.8,0.8,0.8,4
31,4.7,2013-01-13,0.82,0.8,0.84,4
31,4.7,2013-01-12,0.83,0.82,0.84,4
31,4.7,2013-01-11,0.84,0.84,0.84,4
31,4.7,2013-01-10,0.8525,0.84,0.86,4
31,4.7,2013-01-09,0.86,0.86,0.86,4
31,4.7,2013-01-08,0.88,0.88,0.88,4
31,4.7,2013-01-07,0.885,0.88,0.9,4
31,4.7,2013-01-06,0.9,0.9,0.9,4
31,4.7,2013-01-05,0.92,0.92,0.92,4
31,4.7,2013-01-04,0.9275,0.92,0.93,4
31,4.7,2013-01-03,0.945,0.93,0.95,4
31,4.7,2013-01-02,0.955,0.95,0.96,4
31,4.7,2013-01-01,0.97,0.96,0.98,4
31,4.7,2012-12-31,0.985,0.98,1,4
31,4.7,2012-12-30,1,1,1,4
31,4.7,2012-12-29,1.01,1,1.02,4
31,4.7,2012-12-28,1.02,1.01,1.03,4
31,4.7,2012-12-27,1.035,1.03,1.05,4
31,4.7,2012-12-26,1.05,1.05,1.05,4
31,4.7,2012-12-25,1.065,1.05,1.07,4
31,4.7,2012-12-24,1.075,1.07,1.08,4
31,4.7,2012-12-23,1.09,1.08,1.1,4
31,4.7,2012-12-22,1.11,1.11,1.11,4
31,4.7,2012-12-21,1.135,1.13,1.15,4
31,4.7,2012-12-20,1.145,1.13,1.16,4
31,4.7,2012-12-19,1.1525,1.15,1.16,4
31,4.7,2012-12-18,1.17,1.17,1.17,4
31,4.7,2012-12-17,1.185,1.17,1.2,4
31,4.7,2012-12-16,1.2075,1.19,1.22,4
31,4.7,2012-12-15,1.22,1.22,1.22,4
31,4.7,2012-12-14,1.2375,1.23,1.26,4
31,4.7,2012-12-13,1.2675,1.25,1.28,4
31,4.7,2012-12-12,1.285,1.28,1.29,4
31,4.7,2012-12-11,1.2975,1.28,1.31,4
31,4.7,2012-12-10,1.3,1.29,1.31,4
31,4.7,2012-12-09,1.325,1.31,1.33,4
31,4.7,2012-12-08,1.345,1.34,1.35,4
31,4.7,2012-12-07,1.3525,1.34,1.37,4
31,4.7,2012-12-06,1.36,1.34,1.37,4
31,4.7,2012-12-05,1.3775,1.37,1.39,4
31,4.7,2012-12-04,1.3925,1.39,1.4,4
31,4.7,2012-12-03,1.41,1.4,1.42,4
31,4.7,2012-12-02,1.4275,1.42,1.43,4
31,4.7,2012-12-01,1.44,1.43,1.45,4
31,4.7,2012-11-30,1.455,1.44,1.46,4
31,4.7,2012-11-29,1.47,1.46,1.48,4
31,4.7,2012-11-28,1.48,1.48,1.48,4
31,4.7,2012-11-27,1.5,1.5,1.5,4
31,4.7,2012-11-26,1.5125,1.5,1.52,4
31,4.7,2012-11-25,1.525,1.51,1.54,4
31,4.7,2012-11-24,1.5375,1.52,1.55,4
31,4.7,2012-11-23,1.555,1.55,1.56,4
31,4.7,2012-11-22,1.57,1.56,1.58,4
31,4.7,2012-11-21,1.58,1.58,1.58,4
31,4.7,2012-11-20,1.5975,1.59,1.6,4
31,4.7,2012-11-19,1.61,1.61,1.61,4
31,4.7,2012-11-18,1.63,1.63,1.63,4
31,4.7,2012-11-17,1.63,1.62,1.64,4
31,4.7,2012-11-16,1.6525,1.64,1.67,4
31,4.7,2012-11-15,1.6675,1.66,1.67,4
31,4.7,2012-11-14,1.68,1.68,1.68,4
31,4.7,2012-11-13,1.7,1.7,1.7,4
31,4.7,2012-11-12,1.705,1.7,1.72,4
31,4.7,2012-11-11,1.7275,1.72,1.73,4
31,4.7,2012-11-10,1.7325,1.73,1.74,4
31,4.7,2012-11-09,1.7475,1.74,1.76,4
31,4.7,2012-11-08,1.7625,1.76,1.77,4
31,4.7,2012-11-07,1.7725,1.77,1.78,4
31,4.7,2012-11-06,1.785,1.77,1.8,4
31,4.7,2012-11-05,1.805,1.8,1.81,4
31,4.7,2012-11-04,1.81,1.8,1.82,4
31,4.7,2012-11-03,1.815,1.81,1.82,4
31,4.7,2012-11-02,1.8275,1.82,1.84,4
31,4.7,2012-11-01,1.8425,1.84,1.85,4
31,4.7,2012-10-31,1.8475,1.84,1.85,4
31,4.7,2012-10-30,1.8575,1.84,1.87,4
31,4.7,2012-10-29,1.8725,1.86,1.88,4
31,4.7,2012-10-28,1.8675,1.86,1.88,4
31,4.7,2012-10-27,1.875,1.87,1.88,4
31,4.7,2012-10-26,1.8775,1.87,1.88,4
31,4.7,2012-10-25,1.8825,1.88,1.89,4
31,4.7,2012-10-24,1.8825,1.88,1.89,4
31,4.7,2012-10-23,1.885,1.88,1.89,4
31,4.7,2012-10-22,1.885,1.88,1.89,4
31,4.7,2012-10-21,1.8825,1.87,1.89,4
31,4.7,2012-10-20,1.885,1.88,1.89,4
31,4.7,2012-10-19,1.88,1.88,1.88,4
31,4.7,2012-10-18,1.8775,1.87,1.88,4
31,4.7,2012-10-17,1.875,1.87,1.88,4
31,4.7,2012-10-16,1.865,1.86,1.87,4
31,4.7,2012-10-15,1.8675,1.86,1.87,4
31,4.7,2012-10-14,1.855,1.84,1.87,4
31,4.7,2012-10-13,1.8425,1.84,1.85,4
31,4.7,2012-10-12,1.835,1.83,1.84,4
31,4.7,2012-10-11,1.8325,1.83,1.84,4
31,4.7,2012-10-10,1.8125,1.81,1.82,4
31,4.7,2012-10-09,1.81,1.8,1.82,4
31,4.7,2012-10-08,1.795,1.79,1.8,4
31,4.7,2012-10-07,1.7825,1.77,1.79,4
31,4.7,2012-10-06,1.765,1.76,1.77,4
31,4.7,2012-10-05,1.7525,1.74,1.76,4
31,4.7,2012-10-04,1.7325,1.73,1.74,4
31,4.7,2012-10-03,1.7175,1.71,1.73,4
31,4.7,2012-10-02,1.7025,1.69,1.71,4
31,4.7,2012-10-01,1.675,1.66,1.69,4
31,4.7,2012-09-30,1.6525,1.64,1.66,4
31,4.7,2012-09-29,1.635,1.63,1.65,4
31,4.7,2012-09-28,1.61,1.6,1.62,4
31,4.7,2012-09-27,1.5825,1.58,1.59,4
31,4.7,2012-09-26,1.555,1.54,1.56,4
31,4.7,2012-09-25,1.525,1.51,1.54,4
31,4.7,2012-09-24,1.4875,1.48,1.5,4
31,4.7,2012-09-23,1.46,1.44,1.48,4
31,4.7,2012-09-22,1.42,1.41,1.44,4
31,4.7,2012-09-21,1.38,1.36,1.39,4
31,4.7,2012-09-20,1.335,1.32,1.35,4
31,4.7,2012-09-19,1.2875,1.27,1.31,4
31,4.7,2012-09-18,1.245,1.22,1.26,4
31,4.7,2012-09-17,1.1875,1.17,1.2,4
31,4.7,2012-09-16,1.135,1.11,1.15,4
31,4.7,2012-09-15,1.085,1.06,1.1,4
31,4.7,2012-09-14,1.0275,1,1.05,4
31,4.7,2012-09-13,0.96,0.94,0.99,4
31,4.7,2012-09-12,0.9025,0.88,0.92,4
31,4.7,2012-09-11,0.83,0.8,0.87,4
31,4.7,2012-09-10,0.755,0.73,0.78,4
31,4.7,2012-09-09,0.6875,0.67,0.7,4
31,4.7,2012-09-08,0.6325,0.62,0.65,4
31,4.7,2012-09-07,0.605,0.59,0.62,4
31,4.7,2012-09-06,0.5825,0.58,0.59,4
31,4.7,2012-09-05,0.57,0.57,0.57,4
31,4.7,2012-09-04,0.5525,0.55,0.56,4
31,4.7,2012-09-03,0.54,0.53,0.55,4
31,4.7,2012-09-02,0.515,0.51,0.52,4
31,4.7,2012-09-01,0.5,0.49,0.51,4
31,4.7,2012-08-31,0.475,0.47,0.48,4
31,4.7,2012-08-30,0.4575,0.45,0.47,4
31,4.7,2012-08-29,0.4425,0.43,0.45,4
31,4.7,2012-08-28,0.435,0.43,0.44,4
31,4.7,2012-08-27,0.4175,0.4,0.43,4
31,4.7,2012-08-26,0.4075,0.4,0.41,4
31,4.7,2012-08-25,0.395,0.39,0.4,4
31,4.7,2012-08-24,0.3825,0.38,0.39,4
31,4.7,2012-08-23,0.38,0.37,0.39,4
31,4.7,2012-08-22,0.3725,0.36,0.38,4
31,4.7,2012-08-21,0.3575,0.34,0.37,4
31,4.7,2012-08-20,0.3325,0.33,0.34,4
31,4.7,2012-08-19,0.3125,0.31,0.32,4
31,4.7,2012-08-18,0.29,0.28,0.3,4
31,4.7,2012-08-17,0.2625,0.24,0.28,4
31,4.7,2012-08-16,0.2375,0.23,0.25,4
31,4.7,2012-08-15,0.2175,0.21,0.22,4
31,4.7,2012-08-14,0.1825,0.17,0.2,4
31,4.7,2012-08-13,0.165,0.16,0.17,4
31,4.7,2012-08-12,0.1475,0.14,0.16,4
31,4.7,2012-08-11,0.1325,0.12,0.14,4
31,4.7,2012-08-10,0.11,0.11,0.11,4
31,4.7,2012-08-09,0.0925,0.09,0.1,4
31,4.7,2012-08-08,0.075,0.07,0.08,4
31,4.7,2012-08-07,0.0725,0.07,0.08,4
31,4.7,2012-08-06,0.06,0.06,0.06,4
31,4.7,2012-08-05,0.0575,0.05,0.06,4
31,4.7,2012-08-04,0.0525,0.05,0.06,4
31,4.7,2012-08-03,0.0525,0.05,0.06,4
31,4.7,2012-08-02,0.045,0.04,0.05,4
31,4.7,2012-08-01,0.045,0.04,0.05,4
31,4.7,2012-07-31,0.03,0.03,0.03,4
31,4.7,2012-07-30,0.03,0.03,0.03,4
31,4.7,2012-07-29,0.0375,0.03,0.04,4
31,4.7,2012-07-28,0.0275,0.02,0.03,4
31,4.7,2012-07-27,0.0225,0.02,0.03,4
31,4.7,2012-07-26,0.025,0.02,0.03,4
31,4.7,2012-07-25,0.0175,0.01,0.03,4
31,4.7,2012-07-24,0.0175,0.01,0.02,4
31,4.7,2012-07-23,0.0125,0.01,0.02,4
31,4.7,2012-07-22,0.0175,0.01,0.02,4
31,4.7,2012-07-21,0.0125,0.01,0.02,4
31,4.7,2012-07-20,0.0125,0.01,0.02,4
31,4.7,2012-07-19,0.015,0.01,0.02,4
31,4.7,2012-07-18,0.0175,0.01,0.03,4
31,4.7,2012-07-17,0.01,0.01,0.01,4
31,4.7,2012-07-16,0.01,0.01,0.01,4
31,4.7,2012-07-15,0.01,0.01,0.01,4
31,4.7,2012-07-14,0.0125,0.01,0.02,4
31,4.7,2012-07-13,0.0125,0.01,0.02,4
31,4.7,2012-07-12,0.01,0,0.02,4
31,4.7,2012-07-11,0.0125,0.01,0.02,4
31,4.7,2012-07-10,0.01,0.01,0.01,4
31,4.7,2012-07-09,0.01,0.01,0.01,4
31,4.7,2012-07-08,0.0075,0,0.01,4
31,4.7,2012-07-07,0.005,0,0.01,4
31,4.7,2012-07-06,0.0075,0,0.01,4
31,4.7,2012-07-05,0.005,0,0.01,4
31,4.7,2012-07-04,0.005,0,0.01,4
31,4.7,2012-07-03,0.005,0,0.01,4
31,4.7,2012-07-02,0.005,0,0.01,4
31,4.7,2012-07-01,0.005,0,0.01,4
31,4.7,2012-06-30,0.0025,0,0.01,4
31,4.7,2012-06-29,0.0025,0,0.01,4
31,4.7,2012-06-28,0.005,0,0.01,4
31,4.7,2012-06-27,0.0025,-0.01,0.01,4
31,4.7,2012-06-26,-0.0025,-0.01,0,4
31,4.7,2012-06-25,0.0025,-0.01,0.01,4
31,4.7,2012-06-24,-0.0025,-0.01,0,4
31,4.7,2012-06-23,0,-0.01,0.01,4
31,4.7,2012-06-22,0.0025,-0.01,0.01,4
31,4.7,2012-06-21,-0.0025,-0.01,0,4
31,4.7,2012-06-20,0.0025,0,0.01,4
31,4.7,2012-06-19,-0.0025,-0.01,0,4
31,4.7,2012-06-18,0,-0.01,0.01,4
31,4.7,2012-06-17,-0.0025,-0.01,0.01,4
31,4.7,2012-06-16,-0.0075,-0.01,0,4
31,4.7,2012-06-15,-0.005,-0.01,0,4
31,4.7,2012-06-14,-0.0025,-0.01,0.01,4
31,4.7,2012-06-13,-0.0025,-0.01,0,4
31,4.7,2012-06-12,0,0,0,4
31,4.7,2012-06-11,-0.005,-0.01,0,4
31,4.7,2012-06-10,-0.0125,-0.02,-0.01,4
31,4.7,2012-06-09,-0.0075,-0.01,0,4
31,4.7,2012-06-08,-0.01,-0.02,0,4
31,4.7,2012-06-07,-0.0075,-0.01,0,4
31,4.7,2012-06-06,-0.01,-0.01,-0.01,4
31,4.7,2012-06-05,-0.0125,-0.02,-0.01,4
31,4.7,2012-06-04,-0.015,-0.02,-0.01,4
31,4.7,2012-06-03,-0.0125,-0.02,-0.01,4
31,4.7,2012-06-02,-0.015,-0.02,-0.01,4
31,4.7,2012-06-01,-0.015,-0.02,-0.01,4
31,4.7,2012-05-31,-0.0125,-0.02,-0.01,4
31,4.7,2012-05-30,-0.01,-0.01,-0.01,4
31,4.7,2012-05-29,-0.0225,-0.03,-0.01,4
31,4.7,2012-05-28,-0.025,-0.03,-0.02,4
31,4.7,2012-05-27,-0.03,-0.04,-0.02,4
31,4.7,2012-05-26,-0.035,-0.04,-0.03,4
31,4.7,2012-05-25,-0.0325,-0.04,-0.03,4
31,4.7,2012-05-24,-0.035,-0.04,-0.03,4
31,4.7,2012-05-23,-0.035,-0.04,-0.03,4
31,4.7,2012-05-22,-0.035,-0.04,-0.03,4
31,4.7,2012-05-21,-0.0325,-0.04,-0.03,4
31,4.7,2012-05-20,-0.0325,-0.04,-0.03,4
31,4.7,2012-05-19,-0.035,-0.04,-0.03,4
31,4.7,2012-05-18,-0.0325,-0.04,-0.03,4
31,4.7,2012-05-17,-0.03,-0.04,-0.02,4
31,4.7,2012-05-16,-0.035,-0.04,-0.03,4
31,4.7,2012-05-15,-0.035,-0.04,-0.03,4
31,4.7,2012-05-14,-0.03,-0.04,-0.02,4
31,4.7,2012-05-13,-0.035,-0.04,-0.03,4
31,4.7,2012-05-12,-0.045,-0.05,-0.04,4
31,4.7,2012-05-11,-0.0375,-0.04,-0.03,4
31,4.7,2012-05-10,-0.0375,-0.04,-0.03,4
31,4.7,2012-05-09,-0.0375,-0.04,-0.03,4
31,4.7,2012-05-08,-0.035,-0.04,-0.03,4
31,4.7,2012-05-07,-0.035,-0.04,-0.03,4
31,4.7,2012-05-06,-0.035,-0.04,-0.03,4
31,4.7,2012-05-05,-0.0325,-0.04,-0.03,4
31,4.7,2012-05-04,-0.0325,-0.04,-0.03,4
31,4.7,2012-05-03,-0.0325,-0.04,-0.03,4
31,4.7,2012-05-02,-0.0325,-0.04,-0.03,4
31,4.7,2012-05-01,-0.0275,-0.03,-0.02,4
31,4.7,2012-04-30,-0.03,-0.03,-0.03,4
31,4.7,2012-04-29,-0.0275,-0.03,-0.02,4
31,4.7,2012-04-28,-0.0275,-0.03,-0.02,4
31,4.7,2012-04-27,-0.0325,-0.04,-0.03,4
31,4.7,2012-04-26,-0.0275,-0.03,-0.02,4
31,4.7,2012-04-25,-0.03,-0.03,-0.03,4
31,4.7,2012-04-24,-0.0175,-0.03,-0.01,4
31,4.7,2012-04-23,-0.02,-0.03,-0.01,4
31,4.7,2012-04-22,-0.0175,-0.03,-0.01,4
31,4.7,2012-04-21,-0.0125,-0.02,-0.01,4
31,4.7,2012-04-20,-0.01,-0.01,-0.01,4
31,4.7,2012-04-19,-0.01,-0.01,-0.01,4
31,4.7,2012-04-18,-0.01,-0.01,-0.01,4
31,4.7,2012-04-17,-0.0125,-0.02,-0.01,4
31,4.7,2012-04-16,-0.01,-0.01,-0.01,4
31,4.7,2012-04-15,-0.01,-0.01,-0.01,4
31,4.7,2012-04-14,-0.0075,-0.01,0,4
31,4.7,2012-04-13,-0.0025,-0.01,0,4
31,4.7,2012-04-12,-0.0025,-0.01,0,4
31,4.7,2012-04-11,0,0,0,4
31,4.7,2012-04-10,0.0025,0,0.01,4
31,4.7,2012-04-09,0.0025,0,0.01,4
31,4.7,2012-04-08,0.0025,0,0.01,4
31,4.7,2012-04-07,0.0025,0,0.01,4
31,4.7,2012-04-06,0.0075,0,0.02,4
31,4.7,2012-04-05,0.0175,0.01,0.02,4
31,4.7,2012-04-04,0.0175,0.01,0.02,4
31,4.7,2012-04-03,0.02,0.02,0.02,4
31,4.7,2012-04-02,0.02,0.02,0.02,4
31,4.7,2012-04-01,0.02,0.02,0.02,4
31,4.7,2012-03-31,0.0225,0.02,0.03,4
31,4.7,2012-03-30,0.0275,0.02,0.03,4
31,4.7,2012-03-29,0.03,0.03,0.03,4
31,4.7,2012-03-28,0.03,0.03,0.03,4
31,4.7,2012-03-27,0.03,0.03,0.03,4
31,4.7,2012-03-26,0.0375,0.03,0.05,4
31,4.7,2012-03-25,0.0425,0.03,0.05,4
31,4.7,2012-03-24,0.0425,0.03,0.05,4
31,4.7,2012-03-23,0.0425,0.03,0.05,4
31,4.7,2012-03-22,0.0475,0.04,0.05,4
31,4.7,2012-03-21,0.0525,0.05,0.06,4
31,4.7,2012-03-20,0.0575,0.05,0.06,4
31,4.7,2012-03-19,0.06,0.05,0.07,4
31,4.7,2012-03-18,0.065,0.06,0.07,4
31,4.7,2012-03-17,0.07,0.07,0.07,4
31,4.7,2012-03-16,0.07,0.06,0.08,4
31,4.7,2012-03-15,0.075,0.07,0.08,4
31,4.7,2012-03-14,0.075,0.07,0.08,4
31,4.7,2012-03-13,0.0775,0.07,0.08,4
31,4.7,2012-03-12,0.085,0.08,0.09,4
31,4.7,2012-03-11,0.085,0.08,0.09,4
31,4.7,2012-03-10,0.0925,0.09,0.1,4
31,4.7,2012-03-09,0.105,0.1,0.11,4
31,4.7,2012-03-08,0.1075,0.1,0.11,4
31,4.7,2012-03-07,0.1075,0.1,0.11,4
31,4.7,2012-03-06,0.1125,0.11,0.12,4
31,4.7,2012-03-05,0.11,0.11,0.11,4
31,4.7,2012-03-04,0.12,0.11,0.13,4
31,4.7,2012-03-03,0.1225,0.11,0.13,4
31,4.7,2012-03-02,0.1325,0.13,0.14,4
31,4.7,2012-03-01,0.1375,0.13,0.14,4
31,4.7,2012-02-29,0.135,0.13,0.14,4
31,4.7,2012-02-28,0.15,0.14,0.16,4
31,4.7,2012-02-27,0.1475,0.14,0.15,4
31,4.7,2012-02-26,0.16,0.16,0.16,4
31,4.7,2012-02-25,0.16,0.16,0.16,4
31,4.7,2012-02-24,0.165,0.16,0.17,4
31,4.7,2012-02-23,0.1725,0.17,0.18,4
31,4.7,2012-02-22,0.1775,0.17,0.18,4
31,4.7,2012-02-21,0.18,0.18,0.18,4
31,4.7,2012-02-20,0.1875,0.18,0.2,4
31,4.7,2012-02-19,0.2025,0.2,0.21,4
31,4.7,2012-02-18,0.205,0.2,0.21,4
31,4.7,2012-02-17,0.2075,0.19,0.22,4
31,4.7,2012-02-16,0.2125,0.21,0.22,4
31,4.7,2012-02-15,0.215,0.21,0.22,4
31,4.7,2012-02-14,0.23,0.22,0.24,4
31,4.7,2012-02-13,0.2375,0.23,0.24,4
31,4.7,2012-02-12,0.2475,0.24,0.26,4
31,4.7,2012-02-11,0.2575,0.24,0.27,4
31,4.7,2012-02-10,0.2525,0.24,0.26,4
31,4.7,2012-02-09,0.2675,0.26,0.27,4
31,4.7,2012-02-08,0.27,0.27,0.27,4
31,4.7,2012-02-07,0.2875,0.28,0.29,4
31,4.7,2012-02-06,0.3,0.29,0.31,4
31,4.7,2012-02-05,0.3,0.29,0.31,4
31,4.7,2012-02-04,0.305,0.29,0.33,4
31,4.7,2012-02-03,0.305,0.3,0.32,4
31,4.7,2012-02-02,0.3175,0.31,0.32,4
31,4.7,2012-02-01,0.3275,0.32,0.34,4
31,4.7,2012-01-31,0.3375,0.33,0.34,4
31,4.7,2012-01-30,0.3475,0.34,0.35,4
31,4.7,2012-01-29,0.35,0.35,0.35,4
31,4.7,2012-01-28,0.3625,0.36,0.37,4
31,4.7,2012-01-27,0.37,0.36,0.38,4
31,4.7,2012-01-26,0.38,0.38,0.38,4
31,4.7,2012-01-25,0.39,0.38,0.4,4
31,4.7,2012-01-24,0.4,0.4,0.4,4
31,4.7,2012-01-23,0.41,0.4,0.42,4
31,4.7,2012-01-22,0.415,0.41,0.42,4
31,4.7,2012-01-21,0.43,0.43,0.43,4
31,4.7,2012-01-20,0.44,0.43,0.45,4
31,4.7,2012-01-19,0.4575,0.45,0.46,4
31,4.7,2012-01-18,0.45,0.45,0.45,4
31,4.7,2012-01-17,0.475,0.47,0.49,4
31,4.7,2012-01-16,0.48,0.47,0.49,4
31,4.7,2012-01-15,0.495,0.49,0.5,4
31,4.7,2012-01-14,0.5075,0.5,0.51,4
31,4.7,2012-01-13,0.51,0.51,0.51,4
31,4.7,2012-01-12,0.53,0.53,0.53,4
31,4.7,2012-01-11,0.535,0.53,0.54,4
31,4.7,2012-01-10,0.5475,0.54,0.56,4
31,4.7,2012-01-09,0.56,0.56,0.56,4
31,4.7,2012-01-08,0.58,0.58,0.58,4
31,4.7,2012-01-07,0.5875,0.58,0.59,4
31,4.7,2012-01-06,0.605,0.59,0.61,4
31,4.7,2012-01-05,0.615,0.61,0.63,4
31,4.7,2012-01-04,0.6325,0.62,0.65,4
31,4.7,2012-01-03,0.655,0.64,0.67,4
31,4.7,2012-01-02,0.66,0.65,0.67,4
31,4.7,2012-01-01,0.685,0.67,0.69,4
31,4.7,2011-12-31,0.6925,0.69,0.7,4
31,4.7,2011-12-30,0.7025,0.7,0.71,4
31,4.7,2011-12-29,0.7275,0.72,0.73,4
31,4.7,2011-12-28,0.74,0.73,0.75,4
31,4.7,2011-12-27,0.7525,0.75,0.76,4
31,4.7,2011-12-26,0.7725,0.77,0.78,4
31,4.7,2011-12-25,0.7975,0.79,0.81,4
31,4.7,2011-12-24,0.8125,0.8,0.83,4
31,4.7,2011-12-23,0.815,0.81,0.82,4
31,4.7,2011-12-22,0.835,0.83,0.84,4
31,4.7,2011-12-21,0.855,0.84,0.87,4
31,4.7,2011-12-20,0.88,0.87,0.89,4
31,4.7,2011-12-19,0.895,0.88,0.9,4
31,4.7,2011-12-18,0.9175,0.9,0.93,4
31,4.7,2011-12-17,0.925,0.92,0.93,4
31,4.7,2011-12-16,0.95,0.94,0.96,4
31,4.7,2011-12-15,0.9625,0.96,0.97,4
31,4.7,2011-12-14,0.9875,0.98,1,4
31,4.7,2011-12-13,1,1,1,4
31,4.7,2011-12-12,1.0225,1.01,1.03,4
31,4.7,2011-12-11,1.0475,1.04,1.05,4
31,4.7,2011-12-10,1.06,1.05,1.07,4
31,4.7,2011-12-09,1.08,1.08,1.08,4
31,4.7,2011-12-08,1.1025,1.08,1.11,4
31,4.7,2011-12-07,1.115,1.11,1.13,4
31,4.7,2011-12-06,1.1375,1.13,1.15,4
31,4.7,2011-12-05,1.16,1.15,1.17,4
31,4.7,2011-12-04,1.1775,1.17,1.19,4
31,4.7,2011-12-03,1.1975,1.18,1.21,4
31,4.7,2011-12-02,1.2125,1.21,1.22,4
31,4.7,2011-12-01,1.235,1.23,1.24,4
31,4.7,2011-11-30,1.2575,1.25,1.26,4
31,4.7,2011-11-29,1.2825,1.28,1.29,4
31,4.7,2011-11-28,1.295,1.29,1.31,4
31,4.7,2011-11-27,1.315,1.31,1.33,4
31,4.7,2011-11-26,1.335,1.33,1.34,4
31,4.7,2011-11-25,1.3425,1.34,1.35,4
31,4.7,2011-11-24,1.3675,1.35,1.38,4
31,4.7,2011-11-23,1.39,1.39,1.39,4
31,4.7,2011-11-22,1.4075,1.4,1.42,4
31,4.7,2011-11-21,1.425,1.42,1.43,4
31,4.7,2011-11-20,1.4475,1.44,1.45,4
31,4.7,2011-11-19,1.4625,1.46,1.47,4
31,4.7,2011-11-18,1.48,1.47,1.49,4
31,4.7,2011-11-17,1.5025,1.49,1.51,4
31,4.7,2011-11-16,1.5175,1.51,1.53,4
31,4.7,2011-11-15,1.54,1.53,1.55,4
31,4.7,2011-11-14,1.565,1.55,1.57,4
31,4.7,2011-11-13,1.5825,1.58,1.59,4
31,4.7,2011-11-12,1.6025,1.59,1.61,4
31,4.7,2011-11-11,1.625,1.61,1.63,4
31,4.7,2011-11-10,1.6425,1.63,1.65,4
31,4.7,2011-11-09,1.6675,1.65,1.68,4
31,4.7,2011-11-08,1.6825,1.67,1.69,4
31,4.7,2011-11-07,1.705,1.69,1.71,4
31,4.7,2011-11-06,1.72,1.71,1.73,4
31,4.7,2011-11-05,1.745,1.73,1.75,4
31,4.7,2011-11-04,1.7525,1.75,1.76,4
31,4.7,2011-11-03,1.77,1.76,1.78,4
31,4.7,2011-11-02,1.785,1.77,1.79,4
31,4.7,2011-11-01,1.8,1.79,1.81,4
31,4.7,2011-10-31,1.815,1.81,1.83,4
31,4.7,2011-10-30,1.8325,1.83,1.84,4
31,4.7,2011-10-29,1.8525,1.85,1.86,4
31,4.7,2011-10-28,1.8525,1.85,1.86,4
31,4.7,2011-10-27,1.8725,1.86,1.88,4
31,4.7,2011-10-26,1.8825,1.87,1.89,4
31,4.7,2011-10-25,1.8925,1.88,1.9,4
31,4.7,2011-10-24,1.9025,1.89,1.92,4
31,4.7,2011-10-23,1.9025,1.9,1.91,4
31,4.7,2011-10-22,1.9125,1.9,1.92,4
31,4.7,2011-10-21,1.92,1.91,1.94,4
31,4.7,2011-10-20,1.915,1.91,1.92,4
31,4.7,2011-10-19,1.915,1.91,1.92,4
31,4.7,2011-10-18,1.92,1.91,1.93,4
31,4.7,2011-10-17,1.915,1.91,1.93,4
31,4.7,2011-10-16,1.9175,1.91,1.93,4
31,4.7,2011-10-15,1.915,1.91,1.92,4
31,4.7,2011-10-14,1.91,1.91,1.91,4
31,4.7,2011-10-13,1.9075,1.9,1.92,4
31,4.7,2011-10-12,1.8975,1.89,1.9,4
31,4.7,2011-10-11,1.8925,1.89,1.9,4
31,4.7,2011-10-10,1.885,1.88,1.89,4
31,4.7,2011-10-09,1.875,1.87,1.88,4
31,4.7,2011-10-08,1.865,1.86,1.87,4
31,4.7,2011-10-07,1.8525,1.85,1.86,4
31,4.7,2011-10-06,1.8475,1.84,1.86,4
31,4.7,2011-10-05,1.835,1.82,1.84,4
31,4.7,2011-10-04,1.82,1.82,1.82,4
31,4.7,2011-10-03,1.8075,1.8,1.81,4
31,4.7,2011-10-02,1.785,1.77,1.8,4
31,4.7,2011-10-01,1.765,1.75,1.78,4
31,4.7,2011-09-30,1.74,1.73,1.75,4
31,4.7,2011-09-29,1.7075,1.69,1.72,4
31,4.7,2011-09-28,1.6825,1.67,1.7,4
31,4.7,2011-09-27,1.6475,1.63,1.67,4
31,4.7,2011-09-26,1.61,1.59,1.63,4
31,4.7,2011-09-25,1.5775,1.55,1.6,4
31,4.7,2011-09-24,1.54,1.52,1.56,4
31,4.7,2011-09-23,1.5075,1.49,1.52,4
31,4.7,2011-09-22,1.4725,1.46,1.49,4
31,4.7,2011-09-21,1.4275,1.4,1.44,4
31,4.7,2011-09-20,1.38,1.36,1.4,4
31,4.7,2011-09-19,1.3225,1.3,1.34,4
31,4.7,2011-09-18,1.2925,1.27,1.31,4
31,4.7,2011-09-17,1.2575,1.24,1.27,4
31,4.7,2011-09-16,1.2225,1.2,1.24,4
31,4.7,2011-09-15,1.1925,1.17,1.21,4
31,4.7,2011-09-14,1.15,1.13,1.16,4
31,4.7,2011-09-13,1.1125,1.1,1.12,4
31,4.7,2011-09-12,1.0775,1.07,1.09,4
31,4.7,2011-09-11,1.0375,1.02,1.05,4
31,4.7,2011-09-10,0.9975,0.99,1.01,4
31,4.7,2011-09-09,0.9575,0.93,0.97,4
31,4.7,2011-09-08,0.915,0.9,0.94,4
31,4.7,2011-09-07,0.8775,0.85,0.89,4
31,4.7,2011-09-06,0.8275,0.81,0.84,4
31,4.7,2011-09-05,0.7875,0.77,0.8,4
31,4.7,2011-09-04,0.7525,0.74,0.77,4
31,4.7,2011-09-03,0.7175,0.7,0.73,4
31,4.7,2011-09-02,0.675,0.65,0.69,4
31,4.7,2011-09-01,0.6375,0.62,0.65,4
31,4.7,2011-08-31,0.595,0.58,0.6,4
31,4.7,2011-08-30,0.56,0.55,0.57,4
31,4.7,2011-08-29,0.525,0.5,0.54,4
31,4.7,2011-08-28,0.4925,0.47,0.5,4
31,4.7,2011-08-27,0.455,0.44,0.47,4
31,4.7,2011-08-26,0.415,0.4,0.43,4
31,4.7,2011-08-25,0.39,0.38,0.4,4
31,4.7,2011-08-24,0.355,0.34,0.36,4
31,4.7,2011-08-23,0.325,0.31,0.34,4
31,4.7,2011-08-22,0.2925,0.28,0.3,4
31,4.7,2011-08-21,0.2725,0.26,0.28,4
31,4.7,2011-08-20,0.2475,0.24,0.25,4
31,4.7,2011-08-19,0.2225,0.21,0.23,4
31,4.7,2011-08-18,0.2075,0.19,0.22,4
31,4.7,2011-08-17,0.1875,0.18,0.2,4
31,4.7,2011-08-16,0.1775,0.17,0.19,4
31,4.7,2011-08-15,0.16,0.16,0.16,4
31,4.7,2011-08-14,0.15,0.14,0.16,4
31,4.7,2011-08-13,0.1475,0.14,0.15,4
31,4.7,2011-08-12,0.1475,0.14,0.15,4
31,4.7,2011-08-11,0.1425,0.14,0.15,4
31,4.7,2011-08-10,0.14,0.13,0.15,4
31,4.7,2011-08-09,0.13,0.13,0.13,4
31,4.7,2011-08-08,0.13,0.13,0.13,4
31,4.7,2011-08-07,0.13,0.13,0.13,4
31,4.7,2011-08-06,0.1275,0.12,0.13,4
31,4.7,2011-08-05,0.115,0.11,0.13,4
31,4.7,2011-08-04,0.1125,0.11,0.12,4
31,4.7,2011-08-03,0.1,0.09,0.11,4
31,4.7,2011-08-02,0.1,0.09,0.11,4
31,4.7,2011-08-01,0.0975,0.09,0.1,4
31,4.7,2011-07-31,0.085,0.08,0.09,4
31,4.7,2011-07-30,0.0725,0.07,0.08,4
31,4.7,2011-07-29,0.0675,0.06,0.08,4
31,4.7,2011-07-28,0.0575,0.05,0.06,4
31,4.7,2011-07-27,0.05,0.04,0.06,4
31,4.7,2011-07-26,0.045,0.04,0.05,4
31,4.7,2011-07-25,0.0425,0.03,0.05,4
31,4.7,2011-07-24,0.035,0.03,0.04,4
31,4.7,2011-07-23,0.0375,0.03,0.04,4
31,4.7,2011-07-22,0.0275,0.02,0.03,4
31,4.7,2011-07-21,0.025,0.02,0.03,4
31,4.7,2011-07-20,0.0225,0.02,0.03,4
31,4.7,2011-07-19,0.0225,0.02,0.03,4
31,4.7,2011-07-18,0.0225,0.02,0.03,4
31,4.7,2011-07-17,0.015,0.01,0.02,4
31,4.7,2011-07-16,0.02,0.01,0.03,4
31,4.7,2011-07-15,0.0125,0.01,0.02,4
31,4.7,2011-07-14,0.015,0.01,0.02,4
31,4.7,2011-07-13,0.0175,0.01,0.02,4
31,4.7,2011-07-12,0.0125,0.01,0.02,4
31,4.7,2011-07-11,0.0125,0.01,0.02,4
31,4.7,2011-07-10,0.015,0.01,0.02,4
31,4.7,2011-07-09,0.01,0.01,0.01,4
31,4.7,2011-07-08,0.01,0.01,0.01,4
31,4.7,2011-07-07,0.0075,0,0.01,4
31,4.7,2011-07-06,0.01,0,0.02,4
31,4.7,2011-07-05,0.0075,0,0.01,4
31,4.7,2011-07-04,0.005,0,0.01,4
31,4.7,2011-07-03,0.0075,0,0.01,4
31,4.7,2011-07-02,0.0075,0,0.01,4
31,4.7,2011-07-01,0.0075,0,0.01,4
31,4.7,2011-06-30,0.01,0.01,0.01,4
31,4.7,2011-06-29,0.0025,0,0.01,4
31,4.7,2011-06-28,0.0075,0,0.01,4
31,4.7,2011-06-27,0.0025,0,0.01,4
31,4.7,2011-06-26,0.005,0,0.01,4
31,4.7,2011-06-25,0.0025,0,0.01,4
31,4.7,2011-06-24,0.01,0.01,0.01,4
31,4.7,2011-06-23,0.005,-0.01,0.01,4
31,4.7,2011-06-22,-0.0025,-0.01,0,4
31,4.7,2011-06-21,0,-0.01,0.01,4
31,4.7,2011-06-20,0,-0.01,0.01,4
31,4.7,2011-06-19,-0.0025,-0.01,0,4
31,4.7,2011-06-18,-0.0025,-0.01,0,4
31,4.7,2011-06-17,-0.0025,-0.01,0.01,4
31,4.7,2011-06-16,0,0,0,4
31,4.7,2011-06-15,0.0025,0,0.01,4
31,4.7,2011-06-14,-0.0075,-0.01,0,4
31,4.7,2011-06-13,-0.0075,-0.01,0,4
31,4.7,2011-06-12,-0.0025,-0.01,0,4
31,4.7,2011-06-11,-0.0025,-0.01,0.01,4
31,4.7,2011-06-10,-0.005,-0.01,0,4
31,4.7,2011-06-09,-0.005,-0.01,0,4
31,4.7,2011-06-08,-0.0075,-0.01,0,4
31,4.7,2011-06-07,-0.005,-0.01,0,4
31,4.7,2011-06-06,-0.005,-0.01,0,4
31,4.7,2011-06-05,-0.01,-0.01,-0.01,4
31,4.7,2011-06-04,-0.0075,-0.01,0,4
31,4.7,2011-06-03,-0.0075,-0.01,0,4
31,4.7,2011-06-02,-0.005,-0.01,0,4
31,4.7,2011-06-01,-0.0025,-0.01,0,4
31,4.7,2011-05-31,-0.005,-0.01,0,4
31,4.7,2011-05-30,-0.005,-0.01,0,4
31,4.7,2011-05-29,-0.01,-0.02,0,4
31,4.7,2011-05-28,-0.01,-0.02,0,4
31,4.7,2011-05-27,-0.0075,-0.01,0,4
31,4.7,2011-05-26,-0.0075,-0.01,0,4
31,4.7,2011-05-25,-0.0075,-0.01,0,4
31,4.7,2011-05-24,-0.01,-0.01,-0.01,4
31,4.7,2011-05-23,-0.0125,-0.02,-0.01,4
31,4.7,2011-05-22,-0.015,-0.02,-0.01,4
31,4.7,2011-05-21,-0.015,-0.02,-0.01,4
31,4.7,2011-05-20,-0.0175,-0.03,-0.01,4
31,4.7,2011-05-19,-0.0125,-0.02,-0.01,4
31,4.7,2011-05-18,-0.0175,-0.02,-0.01,4
31,4.7,2011-05-17,-0.025,-0.03,-0.02,4
31,4.7,2011-05-16,-0.0225,-0.03,-0.01,4
31,4.7,2011-05-15,-0.0175,-0.03,-0.01,4
31,4.7,2011-05-14,-0.03,-0.04,-0.02,4
31,4.7,2011-05-13,-0.0275,-0.03,-0.02,4
31,4.7,2011-05-12,-0.0275,-0.03,-0.02,4
31,4.7,2011-05-11,-0.03,-0.04,-0.02,4
31,4.7,2011-05-10,-0.02,-0.03,-0.01,4
31,4.7,2011-05-09,-0.025,-0.03,-0.01,4
31,4.7,2011-05-08,-0.0275,-0.03,-0.02,4
31,4.7,2011-05-07,-0.0275,-0.04,-0.01,4
31,4.7,2011-05-06,-0.03,-0.04,-0.02,4
31,4.7,2011-05-05,-0.02,-0.03,-0.01,4
31,4.7,2011-05-04,-0.0175,-0.02,-0.01,4
31,4.7,2011-05-03,-0.0125,-0.02,-0.01,4
31,4.7,2011-05-02,-0.01,-0.01,-0.01,4
31,4.7,2011-05-01,-0.0125,-0.02,-0.01,4
31,4.7,2011-04-30,-0.015,-0.02,-0.01,4
31,4.7,2011-04-29,-0.01,-0.01,-0.01,4
31,4.7,2011-04-28,-0.0125,-0.02,-0.01,4
31,4.7,2011-04-27,-0.01,-0.01,-0.01,4
31,4.7,2011-04-26,-0.0125,-0.02,-0.01,4
31,4.7,2011-04-25,-0.0125,-0.02,-0.01,4
31,4.7,2011-04-24,-0.01,-0.01,-0.01,4
31,4.7,2011-04-23,-0.01,-0.01,-0.01,4
31,4.7,2011-04-22,-0.0125,-0.02,-0.01,4
31,4.7,2011-04-21,-0.0125,-0.02,-0.01,4
31,4.7,2011-04-20,-0.01,-0.02,0,4
31,4.7,2011-04-19,-0.0075,-0.01,0,4
31,4.7,2011-04-18,-0.0025,-0.01,0,4
31,4.7,2011-04-17,-0.0025,-0.01,0,4
31,4.7,2011-04-16,-0.005,-0.01,0,4
31,4.7,2011-04-15,-0.0025,-0.01,0,4
31,4.7,2011-04-14,-0.0025,-0.01,0,4
31,4.7,2011-04-13,0,0,0,4
31,4.7,2011-04-12,0,0,0,4
31,4.7,2011-04-11,0.0025,0,0.01,4
31,4.7,2011-04-10,0.0025,0,0.01,4
31,4.7,2011-04-09,0.0025,0,0.01,4
31,4.7,2011-04-08,0.005,0,0.01,4
31,4.7,2011-04-07,0.0025,0,0.01,4
31,4.7,2011-04-06,0.0025,0,0.01,4
31,4.7,2011-04-05,0.0025,0,0.01,4
31,4.7,2011-04-04,0,0,0,4
31,4.7,2011-04-03,0.0025,0,0.01,4
31,4.7,2011-04-02,0.0025,0,0.01,4
31,4.7,2011-04-01,0.0075,0,0.02,4
31,4.7,2011-03-31,0.0175,0.01,0.02,4
31,4.7,2011-03-30,0.0175,0.01,0.02,4
31,4.7,2011-03-29,0.015,0.01,0.02,4
31,4.7,2011-03-28,0.015,0.01,0.02,4
31,4.7,2011-03-27,0.0175,0.01,0.02,4
31,4.7,2011-03-26,0.02,0.01,0.03,4
31,4.7,2011-03-25,0.0175,0.01,0.02,4
31,4.7,2011-03-24,0.0225,0.02,0.03,4
31,4.7,2011-03-23,0.0225,0.02,0.03,4
31,4.7,2011-03-22,0.0225,0.02,0.03,4
31,4.7,2011-03-21,0.025,0.02,0.03,4
31,4.7,2011-03-20,0.025,0.02,0.03,4
31,4.7,2011-03-19,0.025,0.02,0.03,4
31,4.7,2011-03-18,0.0275,0.02,0.03,4
31,4.7,2011-03-17,0.03,0.03,0.03,4
31,4.7,2011-03-16,0.03,0.03,0.03,4
31,4.7,2011-03-15,0.03,0.03,0.03,4
31,4.7,2011-03-14,0.0325,0.03,0.04,4
31,4.7,2011-03-13,0.035,0.03,0.04,4
31,4.7,2011-03-12,0.04,0.03,0.05,4
31,4.7,2011-03-11,0.04,0.04,0.04,4
31,4.7,2011-03-10,0.0425,0.04,0.05,4
31,4.7,2011-03-09,0.04,0.04,0.04,4
31,4.7,2011-03-08,0.0425,0.04,0.05,4
31,4.7,2011-03-07,0.0425,0.04,0.05,4
31,4.7,2011-03-06,0.0425,0.04,0.05,4
31,4.7,2011-03-05,0.055,0.05,0.06,4
31,4.7,2011-03-04,0.0525,0.04,0.06,4
31,4.7,2011-03-03,0.0575,0.05,0.06,4
31,4.7,2011-03-02,0.06,0.06,0.06,4
31,4.7,2011-03-01,0.055,0.05,0.06,4
31,4.7,2011-02-28,0.0625,0.06,0.07,4
31,4.7,2011-02-27,0.06,0.06,0.06,4
31,4.7,2011-02-26,0.0625,0.06,0.07,4
31,4.7,2011-02-25,0.065,0.06,0.07,4
31,4.7,2011-02-24,0.07,0.07,0.07,4
31,4.7,2011-02-23,0.07,0.07,0.07,4
31,4.7,2011-02-22,0.0725,0.07,0.08,4
31,4.7,2011-02-21,0.07,0.07,0.07,4
31,4.7,2011-02-20,0.075,0.07,0.09,4
31,4.7,2011-02-19,0.0825,0.07,0.09,4
31,4.7,2011-02-18,0.08,0.07,0.09,4
31,4.7,2011-02-17,0.095,0.09,0.11,4
31,4.7,2011-02-16,0.09,0.09,0.09,4
31,4.7,2011-02-15,0.0925,0.09,0.1,4
31,4.7,2011-02-14,0.095,0.09,0.1,4
31,4.7,2011-02-13,0.1,0.09,0.11,4
31,4.7,2011-02-12,0.1,0.1,0.1,4
31,4.7,2011-02-11,0.105,0.1,0.11,4
31,4.7,2011-02-10,0.105,0.1,0.12,4
31,4.7,2011-02-09,0.1,0.1,0.1,4
31,4.7,2011-02-08,0.11,0.1,0.12,4
31,4.7,2011-02-07,0.12,0.12,0.12,4
31,4.7,2011-02-06,0.12,0.12,0.12,4
31,4.7,2011-02-05,0.12,0.12,0.12,4
31,4.7,2011-02-04,0.1225,0.12,0.13,4
31,4.7,2011-02-03,0.1275,0.12,0.13,4
31,4.7,2011-02-02,0.13,0.13,0.13,4
31,4.7,2011-02-01,0.13,0.13,0.13,4
31,4.7,2011-01-31,0.14,0.13,0.15,4
31,4.7,2011-01-30,0.145,0.14,0.15,4
31,4.7,2011-01-29,0.145,0.14,0.15,4
31,4.7,2011-01-28,0.14,0.14,0.14,4
31,4.7,2011-01-27,0.155,0.15,0.17,4
31,4.7,2011-01-26,0.1725,0.17,0.18,4
31,4.7,2011-01-25,0.1675,0.16,0.17,4
31,4.7,2011-01-24,0.1725,0.17,0.18,4
31,4.7,2011-01-23,0.1825,0.18,0.19,4
31,4.7,2011-01-22,0.18,0.18,0.18,4
31,4.7,2011-01-21,0.18,0.18,0.18,4
31,4.7,2011-01-20,0.1825,0.18,0.19,4
31,4.7,2011-01-19,0.19,0.19,0.19,4
31,4.7,2011-01-18,0.1925,0.19,0.2,4
31,4.7,2011-01-17,0.21,0.21,0.21,4
31,4.7,2011-01-16,0.21,0.21,0.21,4
31,4.7,2011-01-15,0.21,0.21,0.21,4
31,4.7,2011-01-14,0.2175,0.21,0.22,4
31,4.7,2011-01-13,0.22,0.22,0.22,4
31,4.7,2011-01-12,0.23,0.22,0.24,4
31,4.7,2011-01-11,0.24,0.24,0.24,4
31,4.7,2011-01-10,0.24,0.24,0.24,4
31,4.7,2011-01-09,0.25,0.24,0.27,4
31,4.7,2011-01-08,0.25,0.25,0.25,4
31,4.7,2011-01-07,0.265,0.25,0.28,4
31,4.7,2011-01-06,0.2675,0.26,0.28,4
31,4.7,2011-01-05,0.2825,0.27,0.29,4
31,4.7,2011-01-04,0.28,0.27,0.29,4
31,4.7,2011-01-03,0.2825,0.27,0.29,4
31,4.7,2011-01-02,0.3025,0.3,0.31,4
31,4.7,2011-01-01,0.305,0.3,0.31,4
31,4.7,2010-12-31,0.3025,0.3,0.31,4
31,4.7,2010-12-30,0.31,0.31,0.31,4
31,4.7,2010-12-29,0.31,0.31,0.31,4
31,4.7,2010-12-28,0.335,0.33,0.35,4
31,4.7,2010-12-27,0.335,0.33,0.35,4
31,4.7,2010-12-26,0.35,0.35,0.35,4
31,4.7,2010-12-25,0.35,0.35,0.35,4
31,4.7,2010-12-24,0.3575,0.35,0.36,4
31,4.7,2010-12-23,0.36,0.36,0.36,4
31,4.7,2010-12-22,0.385,0.38,0.4,4
31,4.7,2010-12-21,0.395,0.38,0.41,4
31,4.7,2010-12-20,0.3975,0.39,0.41,4
31,4.7,2010-12-19,0.4175,0.41,0.43,4
31,4.7,2010-12-18,0.425,0.41,0.43,4
31,4.7,2010-12-17,0.4375,0.42,0.45,4
31,4.7,2010-12-16,0.445,0.43,0.45,4
31,4.7,2010-12-15,0.46,0.45,0.47,4
31,4.7,2010-12-14,0.4675,0.46,0.47,4
31,4.7,2010-12-13,0.46,0.46,0.46,4
31,4.7,2010-12-12,0.485,0.48,0.5,4
31,4.7,2010-12-11,0.495,0.48,0.51,4
31,4.7,2010-12-10,0.5075,0.49,0.52,4
31,4.7,2010-12-09,0.5175,0.51,0.52,4
31,4.7,2010-12-08,0.5175,0.51,0.52,4
31,4.7,2010-12-07,0.535,0.52,0.54,4
31,4.7,2010-12-06,0.545,0.54,0.55,4
31,4.7,2010-12-05,0.555,0.54,0.57,4
31,4.7,2010-12-04,0.5775,0.57,0.58,4
31,4.7,2010-12-03,0.585,0.58,0.59,4
31,4.7,2010-12-02,0.6025,0.6,0.61,4
31,4.7,2010-12-01,0.61,0.59,0.62,4
31,4.7,2010-11-30,0.615,0.6,0.63,4
31,4.7,2010-11-29,0.63,0.61,0.64,4
31,4.7,2010-11-28,0.6375,0.63,0.64,4
31,4.7,2010-11-27,0.6575,0.65,0.67,4
31,4.7,2010-11-26,0.68,0.68,0.68,4
31,4.7,2010-11-25,0.6825,0.68,0.69,4
31,4.7,2010-11-24,0.69,0.68,0.7,4
31,4.7,2010-11-23,0.7125,0.71,0.72,4
31,4.7,2010-11-22,0.715,0.71,0.72,4
31,4.7,2010-11-21,0.725,0.72,0.73,4
31,4.7,2010-11-20,0.7425,0.73,0.76,4
31,4.7,2010-11-19,0.755,0.74,0.76,4
31,4.7,2010-11-18,0.77,0.76,0.78,4
31,4.7,2010-11-17,0.7825,0.78,0.79,4
31,4.7,2010-11-16,0.7975,0.78,0.81,4
31,4.7,2010-11-15,0.81,0.81,0.81,4
31,4.7,2010-11-14,0.8225,0.82,0.83,4
31,4.7,2010-11-13,0.8325,0.82,0.84,4
31,4.7,2010-11-12,0.8475,0.84,0.85,4
31,4.7,2010-11-11,0.86,0.85,0.87,4
31,4.7,2010-11-10,0.87,0.86,0.88,4
31,4.7,2010-11-09,0.8825,0.87,0.89,4
31,4.7,2010-11-08,0.9025,0.9,0.91,4
31,4.7,2010-11-07,0.91,0.9,0.92,4
31,4.7,2010-11-06,0.9225,0.92,0.93,4
31,4.7,2010-11-05,0.9325,0.93,0.94,4
31,4.7,2010-11-04,0.945,0.94,0.95,4
31,4.7,2010-11-03,0.96,0.95,0.97,4
31,4.7,2010-11-02,0.9675,0.96,0.97,4
31,4.7,2010-11-01,0.9825,0.97,0.99,4
31,4.7,2010-10-31,0.9925,0.99,1,4
31,4.7,2010-10-30,0.995,0.99,1,4
31,4.7,2010-10-29,1.0075,1,1.02,4
31,4.7,2010-10-28,1.0175,1.01,1.02,4
31,4.7,2010-10-27,1.025,1.02,1.03,4
31,4.7,2010-10-26,1.035,1.03,1.04,4
31,4.7,2010-10-25,1.05,1.04,1.06,4
31,4.7,2010-10-24,1.0425,1.04,1.05,4
31,4.7,2010-10-23,1.0525,1.05,1.06,4
31,4.7,2010-10-22,1.0525,1.05,1.06,4
31,4.7,2010-10-21,1.0625,1.06,1.07,4
31,4.7,2010-10-20,1.0625,1.05,1.07,4
31,4.7,2010-10-19,1.06,1.05,1.08,4
31,4.7,2010-10-18,1.06,1.05,1.07,4
31,4.7,2010-10-17,1.0675,1.06,1.07,4
31,4.7,2010-10-16,1.0575,1.05,1.07,4
31,4.7,2010-10-15,1.055,1.05,1.06,4
31,4.7,2010-10-14,1.06,1.05,1.07,4
31,4.7,2010-10-13,1.0575,1.05,1.06,4
31,4.7,2010-10-12,1.0525,1.05,1.06,4
31,4.7,2010-10-11,1.0475,1.04,1.06,4
31,4.7,2010-10-10,1.04,1.03,1.05,4
31,4.7,2010-10-09,1.03,1.03,1.03,4
31,4.7,2010-10-08,1.015,1.01,1.02,4
31,4.7,2010-10-07,1.005,1,1.02,4
31,4.7,2010-10-06,0.99,0.97,1,4
31,4.7,2010-10-05,0.975,0.96,0.98,4
31,4.7,2010-10-04,0.965,0.96,0.97,4
31,4.7,2010-10-03,0.95,0.94,0.96,4
31,4.7,2010-10-02,0.9325,0.92,0.94,4
31,4.7,2010-10-01,0.9175,0.91,0.92,4
31,4.7,2010-09-30,0.9025,0.9,0.91,4
31,4.7,2010-09-29,0.885,0.87,0.89,4
31,4.7,2010-09-28,0.8625,0.85,0.87,4
31,4.7,2010-09-27,0.8425,0.84,0.85,4
31,4.7,2010-09-26,0.8125,0.8,0.82,4
31,4.7,2010-09-25,0.795,0.79,0.8,4
31,4.7,2010-09-24,0.7675,0.76,0.78,4
31,4.7,2010-09-23,0.745,0.73,0.76,4
31,4.7,2010-09-22,0.7175,0.71,0.73,4
31,4.7,2010-09-21,0.695,0.68,0.71,4
31,4.7,2010-09-20,0.6675,0.66,0.68,4
31,4.7,2010-09-19,0.6325,0.62,0.64,4
31,4.7,2010-09-18,0.6075,0.6,0.61,4
31,4.7,2010-09-17,0.5725,0.57,0.58,4
31,4.7,2010-09-16,0.54,0.53,0.55,4
31,4.7,2010-09-15,0.51,0.5,0.52,4
31,4.7,2010-09-14,0.48,0.46,0.49,4
31,4.7,2010-09-13,0.445,0.43,0.46,4
31,4.7,2010-09-12,0.41,0.4,0.42,4
31,4.7,2010-09-11,0.3725,0.36,0.39,4
31,4.7,2010-09-10,0.34,0.33,0.35,4
31,4.7,2010-09-09,0.2975,0.28,0.31,4
31,4.7,2010-09-08,0.2575,0.24,0.27,4
31,4.7,2010-09-07,0.22,0.2,0.24,4
31,4.7,2010-09-06,0.1775,0.16,0.19,4
31,4.7,2010-09-05,0.135,0.12,0.15,4
31,4.7,2010-09-04,0.0975,0.09,0.11,4
31,4.7,2010-09-03,0.0675,0.06,0.07,4
31,4.7,2010-09-02,0.0425,0.04,0.05,4
31,4.7,2010-09-01,0.0275,0.01,0.04,4
31,4.7,2010-08-31,0.0125,0.01,0.02,4
31,4.7,2010-08-30,0.015,0.01,0.02,4
31,4.7,2010-08-29,0.01,0.01,0.01,4
31,4.7,2010-08-28,0.01,0.01,0.01,4
31,4.7,2010-08-27,0.01,0,0.02,4
31,4.7,2010-08-26,0.01,0,0.02,4
31,4.7,2010-08-25,0.0075,0,0.01,4
31,4.7,2010-08-24,0.005,0,0.01,4
31,4.7,2010-08-23,0.0075,0,0.01,4
31,4.7,2010-08-22,0.005,0,0.01,4
31,4.7,2010-08-21,0.01,0.01,0.01,4
31,4.7,2010-08-20,0.0025,0,0.01,4
31,4.7,2010-08-19,0.0075,0,0.01,4
31,4.7,2010-08-18,0.0075,0,0.01,4
31,4.7,2010-08-17,0.005,0,0.01,4
31,4.7,2010-08-16,0.005,0,0.01,4
31,4.7,2010-08-15,0.005,0,0.01,4
31,4.7,2010-08-14,0.005,0,0.01,4
31,4.7,2010-08-13,0.005,0,0.01,4
31,4.7,2010-08-12,0.01,0.01,0.01,4
31,4.7,2010-08-11,0.0025,0,0.01,4
31,4.7,2010-08-10,0.005,-0.01,0.02,4
31,4.7,2010-08-09,0.005,0,0.01,4
31,4.7,2010-08-08,0,-0.01,0.01,4
31,4.7,2010-08-07,0.005,0,0.01,4
31,4.7,2010-08-06,0.005,0,0.01,4
31,4.7,2010-08-05,0.005,-0.01,0.01,4
31,4.7,2010-08-04,0.005,-0.01,0.01,4
31,4.7,2010-08-03,0.005,-0.01,0.01,4
31,4.7,2010-08-02,0,-0.01,0.01,4
31,4.7,2010-08-01,0.0025,-0.01,0.01,4
31,4.7,2010-07-31,0.0025,0,0.01,4
31,4.7,2010-07-30,0.01,0.01,0.01,4
31,4.7,2010-07-29,-0.005,-0.01,0.01,4
31,4.7,2010-07-28,0.0025,-0.01,0.01,4
31,4.7,2010-07-27,0,-0.01,0.01,4
31,4.7,2010-07-26,0,-0.01,0.01,4
31,4.7,2010-07-25,0.0075,0,0.01,4
31,4.7,2010-07-24,0.0025,-0.01,0.01,4
31,4.7,2010-07-23,-0.0025,-0.01,0.01,4
31,4.7,2010-07-22,-0.0025,-0.01,0.01,4
31,4.7,2010-07-21,0.005,0,0.01,4
31,4.7,2010-07-20,0.005,0,0.01,4
31,4.7,2010-07-19,0,-0.01,0.01,4
31,4.7,2010-07-18,-0.0025,-0.01,0,4
31,4.7,2010-07-17,0,0,0,4
31,4.7,2010-07-16,-0.005,-0.01,0,4
31,4.7,2010-07-15,-0.005,-0.01,0,4
31,4.7,2010-07-14,-0.005,-0.01,0,4
31,4.7,2010-07-13,-0.0025,-0.01,0,4
31,4.7,2010-07-12,-0.005,-0.01,0,4
31,4.7,2010-07-11,0,-0.01,0.01,4
31,4.7,2010-07-10,-0.005,-0.01,0.01,4
31,4.7,2010-07-09,0,0,0,4
31,4.7,2010-07-08,0,-0.01,0.01,4
31,4.7,2010-07-07,-0.0075,-0.01,0,4
31,4.7,2010-07-06,-0.0025,-0.01,0,4
31,4.7,2010-07-05,0.0025,-0.01,0.01,4
31,4.7,2010-07-04,0,-0.01,0.01,4
31,4.7,2010-07-03,-0.005,-0.01,0,4
31,4.7,2010-07-02,-0.0025,-0.01,0,4
31,4.7,2010-07-01,-0.0075,-0.01,0,4
31,4.7,2010-06-30,-0.005,-0.01,0,4
31,4.7,2010-06-29,-0.005,-0.01,0,4
31,4.7,2010-06-28,-0.0025,-0.01,0,4
31,4.7,2010-06-27,-0.0025,-0.01,0,4
31,4.7,2010-06-26,-0.005,-0.01,0,4
31,4.7,2010-06-25,-0.0075,-0.01,0,4
31,4.7,2010-06-24,-0.005,-0.01,0,4
31,4.7,2010-06-23,-0.0025,-0.01,0,4
31,4.7,2010-06-22,-0.0075,-0.01,0,4
31,4.7,2010-06-21,-0.01,-0.02,0,4
31,4.7,2010-06-20,-0.0075,-0.01,0,4
31,4.7,2010-06-19,-0.0125,-0.02,-0.01,4
31,4.7,2010-06-18,-0.01,-0.01,-0.01,4
31,4.7,2010-06-17,-0.01,-0.01,-0.01,4
31,4.7,2010-06-16,-0.0125,-0.02,-0.01,4
31,4.7,2010-06-15,-0.01,-0.01,-0.01,4
31,4.7,2010-06-14,-0.01,-0.02,0,4
31,4.7,2010-06-13,-0.01,-0.01,-0.01,4
31,4.7,2010-06-12,-0.015,-0.02,-0.01,4
31,4.7,2010-06-11,-0.02,-0.03,-0.01,4
31,4.7,2010-06-10,-0.02,-0.03,-0.01,4
31,4.7,2010-06-09,-0.0175,-0.02,-0.01,4
31,4.7,2010-06-08,-0.015,-0.02,-0.01,4
31,4.7,2010-06-07,-0.0275,-0.03,-0.02,4
31,4.7,2010-06-06,-0.025,-0.03,-0.01,4
31,4.7,2010-06-05,-0.03,-0.03,-0.03,4
31,4.7,2010-06-04,-0.0275,-0.03,-0.02,4
31,4.7,2010-06-03,-0.03,-0.04,-0.02,4
31,4.7,2010-06-02,-0.03,-0.04,-0.02,4
31,4.7,2010-06-01,-0.03,-0.04,-0.02,4
31,4.7,2010-05-31,-0.0325,-0.04,-0.03,4
31,4.7,2010-05-30,-0.035,-0.04,-0.03,4
31,4.7,2010-05-29,-0.035,-0.04,-0.03,4
31,4.7,2010-05-28,-0.035,-0.04,-0.03,4
31,4.7,2010-05-27,-0.035,-0.04,-0.03,4
31,4.7,2010-05-26,-0.035,-0.04,-0.03,4
31,4.7,2010-05-25,-0.03,-0.03,-0.03,4
31,4.7,2010-05-24,-0.0325,-0.04,-0.03,4
31,4.7,2010-05-23,-0.03,-0.03,-0.03,4
31,4.7,2010-05-22,-0.03,-0.03,-0.03,4
31,4.7,2010-05-21,-0.0325,-0.04,-0.03,4
31,4.7,2010-05-20,-0.035,-0.04,-0.03,4
31,4.7,2010-05-19,-0.0325,-0.04,-0.03,4
31,4.7,2010-05-18,-0.035,-0.04,-0.03,4
31,4.7,2010-05-17,-0.035,-0.04,-0.03,4
31,4.7,2010-05-16,-0.03,-0.04,-0.02,4
31,4.7,2010-05-15,-0.03,-0.04,-0.02,4
31,4.7,2010-05-14,-0.0325,-0.04,-0.03,4
31,4.7,2010-05-13,-0.0325,-0.04,-0.03,4
31,4.7,2010-05-12,-0.0325,-0.04,-0.03,4
31,4.7,2010-05-11,-0.035,-0.04,-0.03,4
31,4.7,2010-05-10,-0.035,-0.04,-0.03,4
31,4.7,2010-05-09,-0.035,-0.04,-0.03,4
31,4.7,2010-05-08,-0.03,-0.03,-0.03,4
31,4.7,2010-05-07,-0.03,-0.04,-0.02,4
31,4.7,2010-05-06,-0.035,-0.04,-0.03,4
31,4.7,2010-05-05,-0.0275,-0.03,-0.02,4
31,4.7,2010-05-04,-0.03,-0.04,-0.02,4
31,4.7,2010-05-03,-0.03,-0.04,-0.02,4
31,4.7,2010-05-02,-0.0275,-0.03,-0.02,4
31,4.7,2010-05-01,-0.025,-0.03,-0.02,4
31,4.7,2010-04-30,-0.0275,-0.03,-0.02,4
31,4.7,2010-04-29,-0.03,-0.03,-0.03,4
31,4.7,2010-04-28,-0.03,-0.03,-0.03,4
31,4.7,2010-04-27,-0.0275,-0.03,-0.02,4
31,4.7,2010-04-26,-0.025,-0.03,-0.02,4
31,4.7,2010-04-25,-0.02,-0.03,-0.01,4
31,4.7,2010-04-24,-0.015,-0.02,-0.01,4
31,4.7,2010-04-23,-0.015,-0.02,-0.01,4
31,4.7,2010-04-22,-0.015,-0.02,-0.01,4
31,4.7,2010-04-21,-0.015,-0.02,-0.01,4
31,4.7,2010-04-20,-0.015,-0.02,-0.01,4
31,4.7,2010-04-19,-0.015,-0.02,-0.01,4
31,4.7,2010-04-18,-0.0125,-0.02,-0.01,4
31,4.7,2010-04-17,-0.0125,-0.02,-0.01,4
31,4.7,2010-04-16,-0.015,-0.02,-0.01,4
31,4.7,2010-04-15,-0.0125,-0.02,-0.01,4
31,4.7,2010-04-14,-0.01,-0.02,0,4
31,4.7,2010-04-13,-0.0075,-0.01,0,4
31,4.7,2010-04-12,-0.0025,-0.01,0,4
31,4.7,2010-04-11,-0.0025,-0.01,0,4
31,4.7,2010-04-10,0,0,0,4
31,4.7,2010-04-09,0,-0.01,0.01,4
31,4.7,2010-04-08,-0.0025,-0.01,0,4
31,4.7,2010-04-07,0.0025,0,0.01,4
31,4.7,2010-04-06,0.0025,0,0.01,4
31,4.7,2010-04-05,0.005,0,0.01,4
31,4.7,2010-04-04,0.005,0,0.01,4
31,4.7,2010-04-03,0.005,0,0.01,4
31,4.7,2010-04-02,0.01,0,0.02,4
31,4.7,2010-04-01,0.0125,0,0.02,4
31,4.7,2010-03-31,0.0175,0.01,0.02,4
31,4.7,2010-03-30,0.0175,0.01,0.02,4
31,4.7,2010-03-29,0.02,0.01,0.03,4
31,4.7,2010-03-28,0.02,0.01,0.03,4
31,4.7,2010-03-27,0.0225,0.02,0.03,4
31,4.7,2010-03-26,0.0225,0.02,0.03,4
31,4.7,2010-03-25,0.0225,0.02,0.03,4
31,4.7,2010-03-24,0.03,0.03,0.03,4
31,4.7,2010-03-23,0.0325,0.03,0.04,4
31,4.7,2010-03-22,0.0325,0.03,0.04,4
31,4.7,2010-03-21,0.035,0.03,0.04,4
31,4.7,2010-03-20,0.0325,0.03,0.04,4
31,4.7,2010-03-19,0.0425,0.03,0.05,4
31,4.7,2010-03-18,0.04,0.03,0.05,4
31,4.7,2010-03-17,0.0475,0.04,0.05,4
31,4.7,2010-03-16,0.045,0.04,0.05,4
31,4.7,2010-03-15,0.0525,0.05,0.06,4
31,4.7,2010-03-14,0.0525,0.05,0.06,4
31,4.7,2010-03-13,0.0575,0.05,0.06,4
31,4.7,2010-03-12,0.055,0.05,0.06,4
31,4.7,2010-03-11,0.065,0.06,0.07,4
31,4.7,2010-03-10,0.0625,0.06,0.07,4
31,4.7,2010-03-09,0.0775,0.07,0.09,4
31,4.7,2010-03-08,0.07,0.06,0.08,4
31,4.7,2010-03-07,0.075,0.07,0.08,4
31,4.7,2010-03-06,0.075,0.07,0.08,4
31,4.7,2010-03-05,0.0825,0.08,0.09,4
31,4.7,2010-03-04,0.0825,0.08,0.09,4
31,4.7,2010-03-03,0.085,0.08,0.09,4
31,4.7,2010-03-02,0.09,0.08,0.1,4
31,4.7,2010-03-01,0.095,0.09,0.1,4
31,4.7,2010-02-28,0.0975,0.09,0.11,4
31,4.7,2010-02-27,0.105,0.1,0.11,4
31,4.7,2010-02-26,0.11,0.11,0.11,4
31,4.7,2010-02-25,0.11,0.11,0.11,4
31,4.7,2010-02-24,0.115,0.11,0.12,4
31,4.7,2010-02-23,0.1275,0.12,0.14,4
31,4.7,2010-02-22,0.1275,0.12,0.14,4
31,4.7,2010-02-21,0.1275,0.12,0.14,4
31,4.7,2010-02-20,0.145,0.13,0.16,4
31,4.7,2010-02-19,0.1425,0.14,0.15,4
31,4.7,2010-02-18,0.1425,0.13,0.15,4
31,4.7,2010-02-17,0.1525,0.15,0.16,4
31,4.7,2010-02-16,0.165,0.16,0.18,4
31,4.7,2010-02-15,0.1625,0.15,0.18,4
31,4.7,2010-02-14,0.175,0.17,0.19,4
31,4.7,2010-02-13,0.185,0.18,0.19,4
31,4.7,2010-02-12,0.19,0.18,0.2,4
31,4.7,2010-02-11,0.1875,0.18,0.2,4
31,4.7,2010-02-10,0.2075,0.19,0.22,4
31,4.7,2010-02-09,0.2025,0.19,0.21,4
31,4.7,2010-02-08,0.2,0.2,0.2,4
31,4.7,2010-02-07,0.2225,0.22,0.23,4
31,4.7,2010-02-06,0.22,0.22,0.22,4
31,4.7,2010-02-05,0.2325,0.22,0.25,4
31,4.7,2010-02-04,0.235,0.23,0.25,4
31,4.7,2010-02-03,0.2525,0.25,0.26,4
31,4.7,2010-02-02,0.245,0.24,0.26,4
31,4.7,2010-02-01,0.27,0.26,0.28,4
31,4.7,2010-01-31,0.2725,0.26,0.28,4
31,4.7,2010-01-30,0.2775,0.27,0.29,4
31,4.7,2010-01-29,0.2875,0.28,0.3,4
31,4.7,2010-01-28,0.2925,0.28,0.31,4
31,4.7,2010-01-27,0.3075,0.29,0.32,4
31,4.7,2010-01-26,0.32,0.3,0.33,4
31,4.7,2010-01-25,0.3175,0.31,0.33,4
31,4.7,2010-01-24,0.33,0.32,0.34,4
31,4.7,2010-01-23,0.335,0.32,0.36,4
31,4.7,2010-01-22,0.35,0.34,0.36,4
31,4.7,2010-01-21,0.3525,0.34,0.36,4
31,4.7,2010-01-20,0.365,0.36,0.37,4
31,4.7,2010-01-19,0.3825,0.38,0.39,4
31,4.7,2010-01-18,0.38,0.38,0.38,4
31,4.7,2010-01-17,0.4,0.38,0.41,4
31,4.7,2010-01-16,0.405,0.4,0.41,4
31,4.7,2010-01-15,0.415,0.41,0.43,4
31,4.7,2010-01-14,0.425,0.41,0.45,4
31,4.7,2010-01-13,0.435,0.43,0.45,4
31,4.7,2010-01-12,0.455,0.45,0.46,4
31,4.7,2010-01-11,0.47,0.46,0.48,4
31,4.7,2010-01-10,0.475,0.46,0.5,4
31,4.7,2010-01-09,0.4875,0.48,0.51,4
31,4.7,2010-01-08,0.5075,0.49,0.52,4
31,4.7,2010-01-07,0.52,0.52,0.52,4
31,4.7,2010-01-06,0.525,0.52,0.53,4
31,4.7,2010-01-05,0.545,0.54,0.56,4
31,4.7,2010-01-04,0.5575,0.54,0.57,4
31,4.7,2010-01-03,0.5625,0.56,0.57,4
31,4.7,2010-01-02,0.585,0.58,0.59,4
31,4.7,2010-01-01,0.59,0.58,0.6,4
31,4.7,2009-12-31,0.6025,0.6,0.61,4
31,4.7,2009-12-30,0.6225,0.62,0.63,4
31,4.7,2009-12-29,0.625,0.61,0.63,4
31,4.7,2009-12-28,0.65,0.64,0.66,4
31,4.7,2009-12-27,0.66,0.64,0.67,4
31,4.7,2009-12-26,0.6825,0.67,0.7,4
31,4.7,2009-12-25,0.69,0.69,0.69,4
31,4.7,2009-12-24,0.7,0.7,0.7,4
31,4.7,2009-12-23,0.725,0.72,0.74,4
31,4.7,2009-12-22,0.7425,0.74,0.75,4
31,4.7,2009-12-21,0.7625,0.76,0.77,4
31,4.7,2009-12-20,0.77,0.76,0.78,4
31,4.7,2009-12-19,0.785,0.78,0.8,4
31,4.7,2009-12-18,0.81,0.8,0.82,4
31,4.7,2009-12-17,0.815,0.8,0.82,4
31,4.7,2009-12-16,0.84,0.84,0.84,4
31,4.7,2009-12-15,0.8525,0.84,0.86,4
31,4.7,2009-12-14,0.86,0.86,0.86,4
31,4.7,2009-12-13,0.875,0.87,0.88,4
31,4.7,2009-12-12,0.8975,0.88,0.91,4
31,4.7,2009-12-11,0.915,0.91,0.93,4
31,4.7,2009-12-10,0.9175,0.91,0.92,4
31,4.7,2009-12-09,0.9375,0.93,0.94,4
31,4.7,2009-12-08,0.965,0.96,0.97,4
31,4.7,2009-12-07,0.9775,0.97,0.99,4
31,4.7,2009-12-06,0.995,0.99,1.01,4
31,4.7,2009-12-05,1.0075,1,1.01,4
31,4.7,2009-12-04,1.0325,1.02,1.05,4
31,4.7,2009-12-03,1.04,1.03,1.05,4
31,4.7,2009-12-02,1.0475,1.04,1.05,4
31,4.7,2009-12-01,1.065,1.06,1.08,4
31,4.7,2009-11-30,1.09,1.09,1.09,4
31,4.7,2009-11-29,1.1025,1.1,1.11,4
31,4.7,2009-11-28,1.1275,1.11,1.14,4
31,4.7,2009-11-27,1.1375,1.13,1.14,4
31,4.7,2009-11-26,1.155,1.15,1.16,4
31,4.7,2009-11-25,1.175,1.17,1.18,4
31,4.7,2009-11-24,1.19,1.19,1.19,4
31,4.7,2009-11-23,1.205,1.19,1.22,4
31,4.7,2009-11-22,1.2225,1.22,1.23,4
31,4.7,2009-11-21,1.2325,1.23,1.24,4
31,4.7,2009-11-20,1.255,1.25,1.27,4
31,4.7,2009-11-19,1.27,1.26,1.28,4
31,4.7,2009-11-18,1.2925,1.28,1.3,4
31,4.7,2009-11-17,1.305,1.3,1.31,4
31,4.7,2009-11-16,1.325,1.32,1.33,4
31,4.7,2009-11-15,1.335,1.33,1.34,4
31,4.7,2009-11-14,1.3525,1.34,1.36,4
31,4.7,2009-11-13,1.3675,1.36,1.38,4
31,4.7,2009-11-12,1.3875,1.38,1.4,4
31,4.7,2009-11-11,1.415,1.41,1.42,4
31,4.7,2009-11-10,1.42,1.41,1.43,4
31,4.7,2009-11-09,1.4275,1.42,1.43,4
31,4.7,2009-11-08,1.4475,1.44,1.46,4
31,4.7,2009-11-07,1.4675,1.45,1.49,4
31,4.7,2009-11-06,1.4675,1.46,1.47,4
31,4.7,2009-11-05,1.4825,1.47,1.49,4
31,4.7,2009-11-04,1.495,1.49,1.5,4
31,4.7,2009-11-03,1.505,1.5,1.51,4
31,4.7,2009-11-02,1.515,1.51,1.52,4
31,4.7,2009-11-01,1.525,1.52,1.53,4
31,4.7,2009-10-31,1.5325,1.53,1.54,4
31,4.7,2009-10-30,1.5325,1.53,1.54,4
31,4.7,2009-10-29,1.545,1.54,1.55,4
31,4.7,2009-10-28,1.55,1.54,1.56,4
31,4.7,2009-10-27,1.555,1.55,1.56,4
31,4.7,2009-10-26,1.5575,1.55,1.57,4
31,4.7,2009-10-25,1.555,1.55,1.56,4
31,4.7,2009-10-24,1.565,1.56,1.57,4
31,4.7,2009-10-23,1.565,1.56,1.57,4
31,4.7,2009-10-22,1.56,1.56,1.56,4
31,4.7,2009-10-21,1.5625,1.56,1.57,4
31,4.7,2009-10-20,1.5525,1.54,1.56,4
31,4.7,2009-10-19,1.5475,1.54,1.55,4
31,4.7,2009-10-18,1.545,1.53,1.56,4
31,4.7,2009-10-17,1.5275,1.52,1.54,4
31,4.7,2009-10-16,1.5275,1.52,1.54,4
31,4.7,2009-10-15,1.5125,1.51,1.52,4
31,4.7,2009-10-14,1.495,1.49,1.51,4
31,4.7,2009-10-13,1.4875,1.47,1.5,4
31,4.7,2009-10-12,1.4775,1.47,1.48,4
31,4.7,2009-10-11,1.4625,1.45,1.48,4
31,4.7,2009-10-10,1.45,1.44,1.46,4
31,4.7,2009-10-09,1.4325,1.42,1.44,4
31,4.7,2009-10-08,1.43,1.42,1.44,4
31,4.7,2009-10-07,1.4125,1.41,1.42,4
31,4.7,2009-10-06,1.3975,1.39,1.4,4
31,4.7,2009-10-05,1.38,1.37,1.39,4
31,4.7,2009-10-04,1.365,1.35,1.37,4
31,4.7,2009-10-03,1.35,1.34,1.36,4
31,4.7,2009-10-02,1.3275,1.32,1.33,4
31,4.7,2009-10-01,1.31,1.3,1.32,4
31,4.7,2009-09-30,1.2925,1.29,1.3,4
31,4.7,2009-09-29,1.2725,1.27,1.28,4
31,4.7,2009-09-28,1.2575,1.25,1.27,4
31,4.7,2009-09-27,1.2325,1.22,1.25,4
31,4.7,2009-09-26,1.21,1.2,1.22,4
31,4.7,2009-09-25,1.1875,1.17,1.2,4
31,4.7,2009-09-24,1.1625,1.15,1.17,4
31,4.7,2009-09-23,1.14,1.13,1.16,4
31,4.7,2009-09-22,1.1125,1.1,1.13,4
31,4.7,2009-09-21,1.08,1.07,1.09,4
31,4.7,2009-09-20,1.055,1.05,1.07,4
31,4.7,2009-09-19,1.025,1.01,1.04,4
31,4.7,2009-09-18,0.9925,0.98,1,4
31,4.7,2009-09-17,0.9575,0.95,0.97,4
31,4.7,2009-09-16,0.915,0.9,0.93,4
31,4.7,2009-09-15,0.88,0.86,0.9,4
31,4.7,2009-09-14,0.835,0.83,0.84,4
31,4.7,2009-09-13,0.7925,0.78,0.81,4
31,4.7,2009-09-12,0.7475,0.73,0.76,4
31,4.7,2009-09-11,0.705,0.68,0.72,4
31,4.7,2009-09-10,0.6525,0.63,0.67,4
31,4.7,2009-09-09,0.605,0.59,0.62,4
31,4.7,2009-09-08,0.555,0.53,0.57,4
31,4.7,2009-09-07,0.51,0.5,0.52,4
31,4.7,2009-09-06,0.465,0.44,0.48,4
31,4.7,2009-09-05,0.415,0.39,0.43,4
31,4.7,2009-09-04,0.3675,0.36,0.38,4
31,4.7,2009-09-03,0.3225,0.31,0.34,4
31,4.7,2009-09-02,0.2775,0.26,0.29,4
31,4.7,2009-09-01,0.23,0.21,0.25,4
31,4.7,2009-08-31,0.1875,0.17,0.2,4
31,4.7,2009-08-30,0.1425,0.12,0.16,4
31,4.7,2009-08-29,0.1,0.08,0.12,4
31,4.7,2009-08-28,0.08,0.07,0.09,4
31,4.7,2009-08-27,0.055,0.05,0.07,4
31,4.7,2009-08-26,0.045,0.03,0.05,4
31,4.7,2009-08-25,0.0375,0.03,0.04,4
31,4.7,2009-08-24,0.03,0.02,0.04,4
31,4.7,2009-08-23,0.0325,0.03,0.04,4
31,4.7,2009-08-22,0.02,0.01,0.03,4
31,4.7,2009-08-21,0.0275,0.02,0.03,4
31,4.7,2009-08-20,0.0325,0.02,0.04,4
31,4.7,2009-08-19,0.0275,0.02,0.03,4
31,4.7,2009-08-18,0.025,0.02,0.03,4
31,4.7,2009-08-17,0.025,0.01,0.04,4
31,4.7,2009-08-16,0.02,0.01,0.03,4
31,4.7,2009-08-15,0.025,0.02,0.04,4
31,4.7,2009-08-14,0.0175,0.01,0.02,4
31,4.7,2009-08-13,0.0225,0.02,0.03,4
31,4.7,2009-08-12,0.0175,0.01,0.02,4
31,4.7,2009-08-11,0.02,0.01,0.03,4
31,4.7,2009-08-10,0.0225,0.01,0.04,4
31,4.7,2009-08-09,0.0175,0.01,0.02,4
31,4.7,2009-08-08,0.015,0.01,0.03,4
31,4.7,2009-08-07,0.0125,0,0.02,4
31,4.7,2009-08-06,0.01,0,0.02,4
31,4.7,2009-08-05,0.0175,0.01,0.03,4
31,4.7,2009-08-04,0.0175,0.01,0.03,4
31,4.7,2009-08-03,0.015,0.01,0.02,4
31,4.7,2009-08-02,0.0125,0.01,0.02,4
31,4.7,2009-08-01,0.02,0.01,0.03,4
31,4.7,2009-07-31,0.0125,0,0.03,4
31,4.7,2009-07-30,0.015,0,0.03,4
31,4.7,2009-07-29,0.0075,0,0.02,4
31,4.7,2009-07-28,0.015,0,0.02,4
31,4.7,2009-07-27,0.005,0,0.01,4
31,4.7,2009-07-26,0.0125,0,0.02,4
31,4.7,2009-07-25,0.01,0,0.02,4
31,4.7,2009-07-24,0.015,0.01,0.02,4
31,4.7,2009-07-23,0.0075,0,0.01,4
31,4.7,2009-07-22,0.0075,0,0.01,4
31,4.7,2009-07-21,0.0125,0.01,0.02,4
31,4.7,2009-07-20,0.0175,0.01,0.03,4
31,4.7,2009-07-19,0.0125,0.01,0.02,4
31,4.7,2009-07-18,0.0025,0,0.01,4
31,4.7,2009-07-17,0.01,0,0.03,4
31,4.7,2009-07-16,0.0075,-0.01,0.02,4
31,4.7,2009-07-15,0.0125,0,0.02,4
31,4.7,2009-07-14,0.0125,0,0.02,4
31,4.7,2009-07-13,0.0125,0,0.02,4
31,4.7,2009-07-12,0.0025,-0.01,0.02,4
31,4.7,2009-07-11,0.005,0,0.01,4
31,4.7,2009-07-10,0.0075,0,0.02,4
31,4.7,2009-07-09,0.005,0,0.02,4
31,4.7,2009-07-08,0.005,0,0.01,4
31,4.7,2009-07-07,0.005,0,0.01,4
31,4.7,2009-07-06,0.01,0,0.02,4
31,4.7,2009-07-05,0.0025,-0.01,0.01,4
31,4.7,2009-07-04,0.0075,0,0.02,4
31,4.7,2009-07-03,0.005,-0.01,0.02,4
31,4.7,2009-07-02,0.01,0,0.02,4
31,4.7,2009-07-01,0.0075,0,0.01,4
31,4.7,2009-06-30,0.0075,0,0.01,4
31,4.7,2009-06-29,0.0075,-0.01,0.02,4
31,4.7,2009-06-28,0.0075,0,0.01,4
31,4.7,2009-06-27,0.015,0,0.02,4
31,4.7,2009-06-26,0.0025,-0.01,0.01,4
31,4.7,2009-06-25,0,-0.01,0.01,4
31,4.7,2009-06-24,0.0025,-0.01,0.02,4
31,4.7,2009-06-23,-0.0025,-0.01,0,4
31,4.7,2009-06-22,0.01,0,0.02,4
31,4.7,2009-06-21,0.01,0,0.02,4
31,4.7,2009-06-20,0.0075,-0.01,0.02,4
31,4.7,2009-06-19,0.0125,0.01,0.02,4
31,4.7,2009-06-18,0.0075,0,0.02,4
31,4.7,2009-06-17,0.01,0.01,0.01,4
31,4.7,2009-06-16,0.01,0,0.02,4
31,4.7,2009-06-15,0.01,0,0.02,4
31,4.7,2009-06-14,0.01,0.01,0.01,4
31,4.7,2009-06-13,0.015,0.01,0.02,4
31,4.7,2009-06-12,0.005,-0.01,0.01,4
31,4.7,2009-06-11,0.0075,0,0.02,4
31,4.7,2009-06-10,0.005,0,0.01,4
31,4.7,2009-06-09,0.005,0,0.01,4
31,4.7,2009-06-08,0.01,0,0.02,4
31,4.7,2009-06-07,0.005,0,0.02,4
31,4.7,2009-06-06,0.0075,0,0.01,4
31,4.7,2009-06-05,0.01,0.01,0.01,4
31,4.7,2009-06-04,0.005,-0.01,0.02,4
31,4.7,2009-06-03,0.0025,0,0.01,4
31,4.7,2009-06-02,0.0075,0,0.01,4
31,4.7,2009-06-01,0.00333,0,0.01,3
31,4.7,2009-05-31,0.0075,0,0.01,4
31,4.7,2009-05-30,0.0075,0,0.02,4
31,4.7,2009-05-29,0.0025,0,0.01,4
31,4.7,2009-05-28,0.005,0,0.01,4
31,4.7,2009-05-27,0.005,0,0.01,4
31,4.7,2009-05-26,0.005,0,0.01,4
31,4.7,2009-05-25,0.005,-0.01,0.01,4
31,4.7,2009-05-24,0.005,0,0.01,4
31,4.7,2009-05-23,-0.0025,-0.01,0.01,4
31,4.7,2009-05-22,0,0,0,4
31,4.7,2009-05-21,0,-0.01,0.01,4
31,4.7,2009-05-20,-0.005,-0.01,0,4
31,4.7,2009-05-19,-0.015,-0.02,-0.01,4
31,4.7,2009-05-18,-0.015,-0.02,-0.01,4
31,4.7,2009-05-17,-0.0175,-0.02,-0.01,4
31,4.7,2009-05-16,-0.0175,-0.02,-0.01,4
31,4.7,2009-05-15,-0.0175,-0.02,-0.01,4
31,4.7,2009-05-14,-0.015,-0.02,-0.01,4
31,4.7,2009-05-13,-0.015,-0.02,-0.01,4
31,4.7,2009-05-12,-0.015,-0.02,-0.01,4
31,4.7,2009-05-11,-0.015,-0.02,-0.01,4
31,4.7,2009-05-10,-0.02,-0.02,-0.02,4
31,4.7,2009-05-09,-0.02,-0.02,-0.02,4
31,4.7,2009-05-08,0,0,0,4
31,4.7,2009-05-07,0,0,0,4
31,4.7,2009-05-06,0,0,0,4
31,4.7,2009-05-05,0,0,0,4
31,4.7,2009-05-04,-0.0025,-0.01,0,4
31,4.7,2009-05-03,-0.01,-0.01,-0.01,4
31,4.7,2009-05-02,-0.01,-0.01,-0.01,4
31,4.7,2009-05-01,-0.01,-0.01,-0.01,4
31,4.7,2009-04-30,-0.01,-0.01,-0.01,4
31,4.7,2009-04-29,0,-0.01,0.01,4
31,4.7,2009-04-28,0.01,0.01,0.01,4
31,4.7,2009-04-27,0.01,0.01,0.01,4
31,4.7,2009-04-26,0.015,0.01,0.02,4
31,4.7,2009-04-25,0.015,0.01,0.02,4
31,4.7,2009-04-24,0.0175,0.01,0.02,4
31,4.7,2009-04-23,0.015,0,0.02,4
31,4.7,2009-04-22,0.0175,0.01,0.02,4
31,4.7,2009-04-21,0.015,0.01,0.02,4
31,4.7,2009-04-20,0.0125,0.01,0.02,4
31,4.7,2009-04-19,0.0125,0.01,0.02,4
31,4.7,2009-04-18,0.0175,0.01,0.02,4
31,4.7,2009-04-17,0.02,0.02,0.02,4
31,4.7,2009-04-16,0.02,0.02,0.02,2
31,4.7,2009-04-15,NA,NA,NA,0
31,4.7,2009-04-14,NA,NA,NA,0
31,4.7,2009-04-13,NA,NA,NA,0
31,4.7,2009-04-12,NA,NA,NA,0
31,4.7,2009-04-11,NA,NA,NA,0
31,4.7,2009-04-10,NA,NA,NA,0
31,4.7,2009-04-09,NA,NA,NA,0
31,4.7,2009-04-08,NA,NA,NA,0
31,4.7,2009-04-07,NA,NA,NA,0
31,4.7,2009-04-06,NA,NA,NA,0
31,4.7,2009-04-05,NA,NA,NA,0
31,4.7,2009-04-04,NA,NA,NA,0
31,4.7,2009-04-03,NA,NA,NA,0
31,4.7,2009-04-02,NA,NA,NA,0
31,4.7,2009-04-01,NA,NA,NA,0
31,4.7,2009-03-31,NA,NA,NA,0
31,4.7,2009-03-30,NA,NA,NA,0
31,4.7,2009-03-29,NA,NA,NA,0
31,4.7,2009-03-28,NA,NA,NA,0
31,4.7,2009-03-27,NA,NA,NA,0
31,4.7,2009-03-26,NA,NA,NA,0
31,4.7,2009-03-25,NA,NA,NA,0
31,4.7,2009-03-24,NA,NA,NA,0
31,4.7,2009-03-23,NA,NA,NA,0
31,4.7,2009-03-22,NA,NA,NA,0
31,4.7,2009-03-21,NA,NA,NA,0
31,4.7,2009-03-20,NA,NA,NA,0
31,4.7,2009-03-19,NA,NA,NA,0
31,4.7,2009-03-18,NA,NA,NA,0
31,4.7,2009-03-17,NA,NA,NA,0
31,4.7,2009-03-16,NA,NA,NA,0
31,4.7,2009-03-15,NA,NA,NA,0
31,4.7,2009-03-14,NA,NA,NA,0
31,4.7,2009-03-13,NA,NA,NA,0
31,4.7,2009-03-12,NA,NA,NA,0
31,4.7,2009-03-11,NA,NA,NA,0
31,4.7,2009-03-10,NA,NA,NA,0
31,4.7,2009-03-09,NA,NA,NA,0
31,4.7,2009-03-08,NA,NA,NA,0
31,4.7,2009-03-07,NA,NA,NA,0
31,4.7,2009-03-06,NA,NA,NA,0
31,4.7,2009-03-05,NA,NA,NA,0
31,4.7,2009-03-04,NA,NA,NA,0
31,4.7,2009-03-03,NA,NA,NA,0
31,4.7,2009-03-02,NA,NA,NA,0
31,4.7,2009-03-01,NA,NA,NA,0
31,4.7,2009-02-28,NA,NA,NA,0
31,4.7,2009-02-27,NA,NA,NA,0
31,4.7,2009-02-26,NA,NA,NA,0
31,4.7,2009-02-25,NA,NA,NA,0
31,4.7,2009-02-24,NA,NA,NA,0
31,4.7,2009-02-23,NA,NA,NA,0
31,4.7,2009-02-22,NA,NA,NA,0
31,4.7,2009-02-21,NA,NA,NA,0
31,4.7,2009-02-20,NA,NA,NA,0
31,4.7,2009-02-19,NA,NA,NA,0
31,4.7,2009-02-18,NA,NA,NA,0
31,4.7,2009-02-17,NA,NA,NA,0
31,4.7,2009-02-16,NA,NA,NA,0
31,4.7,2009-02-15,NA,NA,NA,0
31,4.7,2009-02-14,NA,NA,NA,0
31,4.7,2009-02-13,NA,NA,NA,0
31,4.7,2009-02-12,NA,NA,NA,0
31,4.7,2009-02-11,NA,NA,NA,0
31,4.7,2009-02-10,NA,NA,NA,0
31,4.7,2009-02-09,NA,NA,NA,0
31,4.7,2009-02-08,NA,NA,NA,0
31,4.7,2009-02-07,NA,NA,NA,0
31,4.7,2009-02-06,NA,NA,NA,0
31,4.7,2009-02-05,NA,NA,NA,0
31,4.7,2009-02-04,NA,NA,NA,0
31,4.7,2009-02-03,NA,NA,NA,0
31,4.7,2009-02-02,NA,NA,NA,0
31,4.7,2009-02-01,NA,NA,NA,0
31,4.7,2009-01-31,NA,NA,NA,0
31,4.7,2009-01-30,NA,NA,NA,0
31,4.7,2009-01-29,NA,NA,NA,0
31,4.7,2009-01-28,NA,NA,NA,0
31,4.7,2009-01-27,NA,NA,NA,0
31,4.7,2009-01-26,NA,NA,NA,0
31,4.7,2009-01-25,NA,NA,NA,0
31,4.7,2009-01-24,NA,NA,NA,0
31,4.7,2009-01-23,NA,NA,NA,0
31,4.7,2009-01-22,NA,NA,NA,0
31,4.7,2009-01-21,NA,NA,NA,0
31,4.7,2009-01-20,NA,NA,NA,0
31,4.7,2009-01-19,NA,NA,NA,0
31,4.7,2009-01-18,NA,NA,NA,0
31,4.7,2009-01-17,NA,NA,NA,0
31,4.7,2009-01-16,NA,NA,NA,0
31,4.7,2009-01-15,NA,NA,NA,0
31,4.7,2009-01-14,NA,NA,NA,0
31,4.7,2009-01-13,NA,NA,NA,0
31,4.7,2009-01-12,NA,NA,NA,0
31,4.7,2009-01-11,NA,NA,NA,0
31,4.7,2009-01-10,NA,NA,NA,0
31,4.7,2009-01-09,NA,NA,NA,0
31,4.7,2009-01-08,NA,NA,NA,0
31,4.7,2009-01-07,NA,NA,NA,0
31,4.7,2009-01-06,NA,NA,NA,0
31,4.7,2009-01-05,NA,NA,NA,0
31,4.7,2009-01-04,NA,NA,NA,0
31,4.7,2009-01-03,NA,NA,NA,0
31,4.7,2009-01-02,NA,NA,NA,0
31,4.7,2009-01-01,NA,NA,NA,0
31,4.7,2008-12-31,NA,NA,NA,0
31,4.7,2008-12-30,NA,NA,NA,0
31,4.7,2008-12-29,NA,NA,NA,0
31,4.7,2008-12-28,NA,NA,NA,0
31,4.7,2008-12-27,NA,NA,NA,0
31,4.7,2008-12-26,NA,NA,NA,0
31,4.7,2008-12-25,NA,NA,NA,0
31,4.7,2008-12-24,NA,NA,NA,0
31,4.7,2008-12-23,NA,NA,NA,0
31,4.7,2008-12-22,NA,NA,NA,0
31,4.7,2008-12-21,NA,NA,NA,0
31,4.7,2008-12-20,NA,NA,NA,0
31,4.7,2008-12-19,NA,NA,NA,0
31,4.7,2008-12-18,NA,NA,NA,0
31,4.7,2008-12-17,NA,NA,NA,0
31,4.7,2008-12-16,NA,NA,NA,0
31,4.7,2008-12-15,NA,NA,NA,0
31,4.7,2008-12-14,NA,NA,NA,0
31,4.7,2008-12-13,NA,NA,NA,0
31,4.7,2008-12-12,NA,NA,NA,0
31,4.7,2008-12-11,NA,NA,NA,0
31,4.7,2008-12-10,NA,NA,NA,0
31,4.7,2008-12-09,NA,NA,NA,0
31,4.7,2008-12-08,NA,NA,NA,0
31,4.7,2008-12-07,NA,NA,NA,0
31,4.7,2008-12-06,NA,NA,NA,0
31,4.7,2008-12-05,NA,NA,NA,0
31,4.7,2008-12-04,NA,NA,NA,0
31,4.7,2008-12-03,NA,NA,NA,0
31,4.7,2008-12-02,NA,NA,NA,0
31,4.7,2008-12-01,NA,NA,NA,0
31,4.7,2008-11-30,NA,NA,NA,0
31,4.7,2008-11-29,NA,NA,NA,0
31,4.7,2008-11-28,NA,NA,NA,0
31,4.7,2008-11-27,NA,NA,NA,0
31,4.7,2008-11-26,NA,NA,NA,0
31,4.7,2008-11-25,NA,NA,NA,0
31,4.7,2008-11-24,NA,NA,NA,0
31,4.7,2008-11-23,NA,NA,NA,0
31,4.7,2008-11-22,NA,NA,NA,0
31,4.7,2008-11-21,NA,NA,NA,0
31,4.7,2008-11-20,NA,NA,NA,0
31,4.7,2008-11-19,NA,NA,NA,0
31,4.7,2008-11-18,NA,NA,NA,0
31,4.7,2008-11-17,NA,NA,NA,0
31,4.7,2008-11-16,NA,NA,NA,0
31,4.7,2008-11-15,NA,NA,NA,0
31,4.7,2008-11-14,NA,NA,NA,0
31,4.7,2008-11-13,NA,NA,NA,0
31,4.7,2008-11-12,NA,NA,NA,0
31,4.7,2008-11-11,NA,NA,NA,0
31,4.7,2008-11-10,NA,NA,NA,0
31,4.7,2008-11-09,NA,NA,NA,0
31,4.7,2008-11-08,NA,NA,NA,0
31,4.7,2008-11-07,NA,NA,NA,0
31,4.7,2008-11-06,NA,NA,NA,0
31,4.7,2008-11-05,NA,NA,NA,0
31,4.7,2008-11-04,NA,NA,NA,0
31,4.7,2008-11-03,NA,NA,NA,0
31,4.7,2008-11-02,NA,NA,NA,0
31,4.7,2008-11-01,NA,NA,NA,0
31,4.7,2008-10-31,NA,NA,NA,0
31,4.7,2008-10-30,NA,NA,NA,0
31,4.7,2008-10-29,NA,NA,NA,0
31,4.7,2008-10-28,NA,NA,NA,0
31,4.7,2008-10-27,NA,NA,NA,0
31,4.7,2008-10-26,NA,NA,NA,0
31,4.7,2008-10-25,NA,NA,NA,0
31,4.7,2008-10-24,NA,NA,NA,0
31,4.7,2008-10-23,NA,NA,NA,0
31,4.7,2008-10-22,NA,NA,NA,0
31,4.7,2008-10-21,NA,NA,NA,0
31,4.7,2008-10-20,NA,NA,NA,0
31,4.7,2008-10-19,NA,NA,NA,0
31,4.7,2008-10-18,NA,NA,NA,0
31,4.7,2008-10-17,NA,NA,NA,0
31,4.7,2008-10-16,NA,NA,NA,0
31,4.7,2008-10-15,NA,NA,NA,0
31,4.7,2008-10-14,NA,NA,NA,0
31,4.7,2008-10-13,NA,NA,NA,0
31,4.7,2008-10-12,NA,NA,NA,0
31,4.7,2008-10-11,NA,NA,NA,0
31,4.7,2008-10-10,NA,NA,NA,0
31,4.7,2008-10-09,NA,NA,NA,0
31,4.7,2008-10-08,NA,NA,NA,0
31,4.7,2008-10-07,NA,NA,NA,0
31,4.7,2008-10-06,NA,NA,NA,0
31,4.7,2008-10-05,NA,NA,NA,0
31,4.7,2008-10-04,NA,NA,NA,0
31,4.7,2008-10-03,NA,NA,NA,0
31,4.7,2008-10-02,NA,NA,NA,0
31,4.7,2008-10-01,NA,NA,NA,0
31,4.7,2008-09-30,NA,NA,NA,0
31,4.7,2008-09-29,NA,NA,NA,0
31,4.7,2008-09-28,NA,NA,NA,0
31,4.7,2008-09-27,NA,NA,NA,0
31,4.7,2008-09-26,NA,NA,NA,0
31,4.7,2008-09-25,NA,NA,NA,0
31,4.7,2008-09-24,NA,NA,NA,0
31,4.7,2008-09-23,NA,NA,NA,0
31,4.7,2008-09-22,NA,NA,NA,0
31,4.7,2008-09-21,NA,NA,NA,0
31,4.7,2008-09-20,NA,NA,NA,0
31,4.7,2008-09-19,NA,NA,NA,0
31,4.7,2008-09-18,NA,NA,NA,0
31,4.7,2008-09-17,NA,NA,NA,0
31,4.7,2008-09-16,NA,NA,NA,0
31,4.7,2008-09-15,NA,NA,NA,0
31,4.7,2008-09-14,NA,NA,NA,0
31,4.7,2008-09-13,NA,NA,NA,0
31,4.7,2008-09-12,NA,NA,NA,0
31,4.7,2008-09-11,NA,NA,NA,0
31,4.7,2008-09-10,NA,NA,NA,0
31,4.7,2008-09-09,NA,NA,NA,0
31,4.7,2008-09-08,NA,NA,NA,0
31,4.7,2008-09-07,NA,NA,NA,0
31,4.7,2008-09-06,NA,NA,NA,0
31,4.7,2008-09-05,NA,NA,NA,0
31,4.7,2008-09-04,NA,NA,NA,0
31,4.7,2008-09-03,NA,NA,NA,0
31,4.7,2008-09-02,NA,NA,NA,0
31,4.7,2008-09-01,NA,NA,NA,0
31,4.7,2008-08-31,NA,NA,NA,0
31,4.7,2008-08-30,NA,NA,NA,0
31,4.7,2008-08-29,NA,NA,NA,0
31,4.7,2008-08-28,NA,NA,NA,0
31,4.7,2008-08-27,NA,NA,NA,0
31,4.7,2008-08-26,NA,NA,NA,0
31,4.7,2008-08-25,NA,NA,NA,0
31,4.7,2008-08-24,NA,NA,NA,0
31,4.7,2008-08-23,NA,NA,NA,0
31,4.7,2008-08-22,NA,NA,NA,0
31,4.7,2008-08-21,NA,NA,NA,0
31,4.7,2008-08-20,NA,NA,NA,0
31,4.7,2008-08-19,NA,NA,NA,0
31,4.7,2008-08-18,NA,NA,NA,0
31,4.7,2008-08-17,NA,NA,NA,0
31,4.7,2008-08-16,NA,NA,NA,0
31,4.7,2008-08-15,NA,NA,NA,0
31,4.7,2008-08-14,NA,NA,NA,0
31,4.7,2008-08-13,NA,NA,NA,0
31,4.7,2008-08-12,NA,NA,NA,0
31,4.7,2008-08-11,NA,NA,NA,0
31,4.7,2008-08-10,NA,NA,NA,0
31,4.7,2008-08-09,NA,NA,NA,0
31,4.7,2008-08-08,NA,NA,NA,0
31,4.7,2008-08-07,NA,NA,NA,0
31,4.7,2008-08-06,NA,NA,NA,0
31,4.7,2008-08-05,NA,NA,NA,0
31,4.7,2008-08-04,NA,NA,NA,0
31,4.7,2008-08-03,0.01,0.01,0.01,1
31,4.7,2008-08-02,0.0125,0,0.02,4
31,4.7,2008-08-01,0.01,0,0.02,4
31,4.7,2008-07-31,0.0125,0.01,0.02,4
31,4.7,2008-07-30,0.01,0.01,0.01,4
31,4.7,2008-07-29,0.0125,0,0.02,4
31,4.7,2008-07-28,0.015,0.01,0.02,4
31,4.7,2008-07-27,0.0075,0,0.01,4
31,4.7,2008-07-26,0.0075,-0.01,0.03,4
31,4.7,2008-07-25,0.0075,0,0.02,4
31,4.7,2008-07-24,0.01,0,0.02,4
31,4.7,2008-07-23,0.005,-0.01,0.02,4
31,4.7,2008-07-22,0.005,0,0.01,4
31,4.7,2008-07-21,0.0075,0,0.02,4
31,4.7,2008-07-20,0.005,0,0.01,4
31,4.7,2008-07-19,0.0075,0,0.02,4
31,4.7,2008-07-18,-0.0025,-0.01,0,4
31,4.7,2008-07-17,-0.005,-0.01,0,4
31,4.7,2008-07-16,0.005,0,0.01,4
31,4.7,2008-07-15,0.0075,0,0.01,4
31,4.7,2008-07-14,NA,NA,NA,0
31,4.7,2008-07-13,0.00667,0,0.01,3
31,4.7,2008-07-12,0,-0.01,0.01,4
31,4.7,2008-07-11,0.0075,0,0.02,4
31,4.7,2008-07-10,0.0025,0,0.01,4
31,4.7,2008-07-09,0.0075,-0.01,0.02,4
31,4.7,2008-07-08,-0.0025,-0.01,0,4
31,4.7,2008-07-07,-0.005,-0.01,0,4
31,4.7,2008-07-06,-0.005,-0.01,0,4
31,4.7,2008-07-05,0.005,0,0.01,4
31,4.7,2008-07-04,0.0025,-0.01,0.01,4
31,4.7,2008-07-03,-0.0025,-0.01,0.01,4
31,4.7,2008-07-02,0.0025,-0.01,0.01,4
31,4.7,2008-07-01,0.005,0,0.02,4
31,4.7,2008-06-30,0,-0.01,0.01,4
31,4.7,2008-06-29,0,-0.01,0.01,4
31,4.7,2008-06-28,0,-0.01,0.01,4
31,4.7,2008-06-27,0.0025,-0.01,0.01,4
31,4.7,2008-06-26,0.0075,0,0.01,4
31,4.7,2008-06-25,-0.0025,-0.01,0,4
31,4.7,2008-06-24,0.01,0.01,0.01,4
31,4.7,2008-06-23,0.0125,0.01,0.02,4
31,4.7,2008-06-22,0.005,0,0.01,4
31,4.7,2008-06-21,0,-0.01,0.01,4
31,4.7,2008-06-20,0.0075,0,0.01,4
31,4.7,2008-06-19,0.005,-0.01,0.02,4
31,4.7,2008-06-18,0,-0.01,0.01,4
31,4.7,2008-06-17,-0.0025,-0.01,0.01,4
31,4.7,2008-06-16,-0.005,-0.02,0.01,4
31,4.7,2008-06-15,-0.005,-0.01,0.01,4
31,4.7,2008-06-14,0.0025,0,0.01,4
31,4.7,2008-06-13,0,-0.01,0.01,4
31,4.7,2008-06-12,0.005,-0.01,0.01,4
31,4.7,2008-06-11,0,-0.02,0.01,4
31,4.7,2008-06-10,0.0025,-0.01,0.01,4
31,4.7,2008-06-09,-0.0025,-0.01,0.01,4
31,4.7,2008-06-08,0,-0.01,0.01,4
31,4.7,2008-06-07,0.005,-0.01,0.01,4
31,4.7,2008-06-06,0.0025,-0.01,0.01,4
31,4.7,2008-06-05,0.0075,0,0.01,4
31,4.7,2008-06-04,0.0025,-0.01,0.01,4
31,4.7,2008-06-03,-0.005,-0.02,0.01,4
31,4.7,2008-06-02,-0.005,-0.02,0,4
31,4.7,2008-06-01,-0.0075,-0.02,0,4
31,4.7,2008-05-31,0.005,-0.01,0.01,4
31,4.7,2008-05-30,-0.0075,-0.01,0,4
31,4.7,2008-05-29,-0.0025,-0.01,0,4
31,4.7,2008-05-28,-0.01,-0.02,0,4
31,4.7,2008-05-27,-0.01,-0.02,0,4
31,4.7,2008-05-26,-0.0125,-0.02,-0.01,4
31,4.7,2008-05-25,-0.0125,-0.02,-0.01,4
31,4.7,2008-05-24,-0.0175,-0.02,-0.01,4
31,4.7,2008-05-23,-0.0275,-0.04,-0.02,4
31,4.7,2008-05-22,-0.0125,-0.02,-0.01,4
31,4.7,2008-05-21,-0.0125,-0.02,-0.01,4
31,4.7,2008-05-20,-0.015,-0.02,-0.01,4
31,4.7,2008-05-19,-0.0175,-0.03,-0.01,4
31,4.7,2008-05-18,-0.025,-0.03,-0.02,4
31,4.7,2008-05-17,-0.0175,-0.03,-0.01,4
31,4.7,2008-05-16,-0.02,-0.03,-0.01,4
31,4.7,2008-05-15,-0.02,-0.02,-0.02,4
31,4.7,2008-05-14,-0.0225,-0.03,-0.02,4
31,4.7,2008-05-13,-0.02,-0.03,-0.01,4
31,4.7,2008-05-12,-0.015,-0.02,-0.01,4
31,4.7,2008-05-11,-0.0125,-0.02,-0.01,4
31,4.7,2008-05-10,-0.02,-0.03,-0.01,4
31,4.7,2008-05-09,-0.015,-0.02,-0.01,4
31,4.7,2008-05-08,-0.0175,-0.03,-0.01,4
31,4.7,2008-05-07,-0.0175,-0.02,-0.01,4
31,4.7,2008-05-06,-0.02,-0.03,-0.01,4
31,4.7,2008-05-05,-0.0125,-0.02,-0.01,4
31,4.7,2008-05-04,-0.0125,-0.02,-0.01,4
31,4.7,2008-05-03,-0.015,-0.02,-0.01,4
31,4.7,2008-05-02,-0.0175,-0.03,-0.01,4
31,4.7,2008-05-01,-0.01,-0.01,-0.01,4
31,4.7,2008-04-30,-0.0125,-0.02,0,4
31,4.7,2008-04-29,-0.02,-0.03,-0.01,4
31,4.7,2008-04-28,-0.01,-0.02,0,4
31,4.7,2008-04-27,-0.015,-0.03,-0.01,4
31,4.7,2008-04-26,-0.015,-0.03,-0.01,4
31,4.7,2008-04-25,-0.0125,-0.02,-0.01,4
31,4.7,2008-04-24,-0.0075,-0.01,0,4
31,4.7,2008-04-23,-0.0075,-0.01,0,4
31,4.7,2008-04-22,-0.005,-0.01,0,4
31,4.7,2008-04-21,-0.0025,-0.01,0.01,4
31,4.7,2008-04-20,-0.0075,-0.02,0.01,4
31,4.7,2008-04-19,-0.0125,-0.02,0,4
31,4.7,2008-04-18,-0.0025,-0.02,0.01,4
31,4.7,2008-04-17,-0.0025,-0.01,0,4
31,4.7,2008-04-16,0,-0.01,0.01,4
31,4.7,2008-04-15,-0.01,-0.01,-0.01,4
31,4.7,2008-04-14,0.0075,-0.01,0.02,4
31,4.7,2008-04-13,0.0025,-0.01,0.01,4
31,4.7,2008-04-12,0.0025,-0.01,0.02,4
31,4.7,2008-04-11,0,-0.01,0.01,4
31,4.7,2008-04-10,0.01,-0.01,0.02,4
31,4.7,2008-04-09,0.0075,0,0.02,4
31,4.7,2008-04-08,0.01,0,0.02,4
31,4.7,2008-04-07,0.0075,0,0.02,4
31,4.7,2008-04-06,0.0025,0,0.01,4
31,4.7,2008-04-05,0.0075,0,0.02,4
31,4.7,2008-04-04,0.0175,0.01,0.02,4
31,4.7,2008-04-03,0.015,0,0.03,4
31,4.7,2008-04-02,0.0075,0,0.02,4
31,4.7,2008-04-01,0.01,0,0.02,4
31,4.7,2008-03-31,0.02,0.01,0.03,4
31,4.7,2008-03-30,0.025,0.02,0.03,4
31,4.7,2008-03-29,0.025,0.02,0.03,4
31,4.7,2008-03-28,0.015,0.01,0.02,4
31,4.7,2008-03-27,0.0175,0.01,0.03,4
31,4.7,2008-03-26,0.0225,0.01,0.04,4
31,4.7,2008-03-25,0.0275,0.02,0.03,4
31,4.7,2008-03-24,0.0225,0.02,0.03,4
31,4.7,2008-03-23,0.03,0.02,0.04,4
31,4.7,2008-03-22,0.03,0.03,0.03,4
31,4.7,2008-03-21,0.0325,0.03,0.04,4
31,4.7,2008-03-20,0.035,0.03,0.04,4
31,4.7,2008-03-19,0.04,0.03,0.05,4
31,4.7,2008-03-18,0.0425,0.03,0.05,4
31,4.7,2008-03-17,0.0425,0.03,0.05,4
31,4.7,2008-03-16,0.04,0.03,0.05,4
31,4.7,2008-03-15,0.045,0.03,0.05,4
31,4.7,2008-03-14,0.045,0.04,0.05,4
31,4.7,2008-03-13,0.0475,0.04,0.05,4
31,4.7,2008-03-12,0.055,0.05,0.06,4
31,4.7,2008-03-11,0.055,0.05,0.06,4
31,4.7,2008-03-10,0.055,0.05,0.06,4
31,4.7,2008-03-09,0.0525,0.05,0.06,4
31,4.7,2008-03-08,0.06,0.05,0.07,4
31,4.7,2008-03-07,0.07,0.06,0.08,4
31,4.7,2008-03-06,0.065,0.06,0.07,4
31,4.7,2008-03-05,0.0675,0.06,0.07,4
31,4.7,2008-03-04,0.0725,0.07,0.08,4
31,4.7,2008-03-03,0.075,0.07,0.09,4
31,4.7,2008-03-02,0.0725,0.07,0.08,4
31,4.7,2008-03-01,0.075,0.07,0.08,4
31,4.7,2008-02-29,0.08,0.07,0.09,4
31,4.7,2008-02-28,0.085,0.08,0.09,4
31,4.7,2008-02-27,0.095,0.09,0.1,4
31,4.7,2008-02-26,0.0875,0.07,0.1,4
31,4.7,2008-02-25,0.09,0.08,0.1,4
31,4.7,2008-02-24,0.0925,0.09,0.1,4
31,4.7,2008-02-23,0.0925,0.09,0.1,4
31,4.7,2008-02-22,0.0975,0.09,0.11,4
31,4.7,2008-02-21,0.1025,0.09,0.11,4
31,4.7,2008-02-20,0.1075,0.1,0.12,4
31,4.7,2008-02-19,0.105,0.1,0.11,4
31,4.7,2008-02-18,0.115,0.11,0.12,4
31,4.7,2008-02-17,0.125,0.11,0.13,4
31,4.7,2008-02-16,0.1175,0.11,0.13,4
31,4.7,2008-02-15,0.13,0.12,0.14,4
31,4.7,2008-02-14,0.135,0.13,0.14,4
31,4.7,2008-02-13,0.135,0.13,0.14,4
31,4.7,2008-02-12,0.14,0.14,0.14,4
31,4.7,2008-02-11,0.1425,0.14,0.15,4
31,4.7,2008-02-10,0.145,0.14,0.15,4
31,4.7,2008-02-09,0.1475,0.14,0.16,4
31,4.7,2008-02-08,0.1525,0.15,0.16,4
31,4.7,2008-02-07,0.155,0.15,0.16,4
31,4.7,2008-02-06,0.1575,0.15,0.16,4
31,4.7,2008-02-05,0.165,0.16,0.17,4
31,4.7,2008-02-04,0.175,0.17,0.18,4
31,4.7,2008-02-03,0.18,0.18,0.18,4
31,4.7,2008-02-02,0.18,0.18,0.18,4
31,4.7,2008-02-01,0.19,0.19,0.19,4
31,4.7,2008-01-31,0.1925,0.19,0.2,4
31,4.7,2008-01-30,0.1975,0.19,0.2,4
31,4.7,2008-01-29,0.2,0.19,0.21,4
31,4.7,2008-01-28,0.2075,0.2,0.21,4
31,4.7,2008-01-27,0.21,0.21,0.21,4
31,4.7,2008-01-26,0.215,0.21,0.22,4
31,4.7,2008-01-25,0.22,0.22,0.22,4
31,4.7,2008-01-24,0.2225,0.22,0.23,4
31,4.7,2008-01-23,0.235,0.23,0.24,4
31,4.7,2008-01-22,0.24,0.24,0.24,4
31,4.7,2008-01-21,0.2425,0.24,0.25,4
31,4.7,2008-01-20,0.255,0.25,0.26,4
31,4.7,2008-01-19,0.2575,0.25,0.26,4
31,4.7,2008-01-18,0.2675,0.26,0.28,4
31,4.7,2008-01-17,0.2775,0.27,0.28,4
31,4.7,2008-01-16,0.285,0.28,0.29,4
31,4.7,2008-01-15,0.29,0.28,0.3,4
31,4.7,2008-01-14,0.2975,0.29,0.3,4
31,4.7,2008-01-13,0.31,0.3,0.32,4
31,4.7,2008-01-12,0.3125,0.31,0.32,4
31,4.7,2008-01-11,0.3275,0.32,0.33,4
31,4.7,2008-01-10,0.3325,0.33,0.34,4
31,4.7,2008-01-09,0.3375,0.33,0.35,4
31,4.7,2008-01-08,0.35,0.34,0.36,4
31,4.7,2008-01-07,0.355,0.35,0.36,4
31,4.7,2008-01-06,0.3625,0.36,0.37,4
31,4.7,2008-01-05,0.3725,0.36,0.38,4
31,4.7,2008-01-04,0.3825,0.38,0.39,4
31,4.7,2008-01-03,0.3975,0.39,0.41,4
31,4.7,2008-01-02,0.405,0.4,0.41,4
31,4.7,2008-01-01,0.415,0.41,0.42,4
31,4.7,2007-12-31,0.43,0.42,0.44,4
31,4.7,2007-12-30,0.44,0.44,0.44,4
31,4.7,2007-12-29,0.4425,0.43,0.45,4
31,4.7,2007-12-28,0.4575,0.45,0.47,4
31,4.7,2007-12-27,0.475,0.47,0.48,4
31,4.7,2007-12-26,0.4825,0.48,0.49,4
31,4.7,2007-12-25,0.485,0.48,0.5,4
31,4.7,2007-12-24,0.5075,0.5,0.51,4
31,4.7,2007-12-23,0.515,0.51,0.53,4
31,4.7,2007-12-22,0.5225,0.52,0.53,4
31,4.7,2007-12-21,0.5375,0.53,0.54,4
31,4.7,2007-12-20,0.5525,0.54,0.56,4
31,4.7,2007-12-19,0.5725,0.56,0.58,4
31,4.7,2007-12-18,0.5825,0.58,0.59,4
31,4.7,2007-12-17,0.6,0.59,0.61,4
31,4.7,2007-12-16,0.6125,0.61,0.62,4
31,4.7,2007-12-15,0.6325,0.63,0.64,4
31,4.7,2007-12-14,0.6475,0.64,0.65,4
31,4.7,2007-12-13,0.6575,0.65,0.66,4
31,4.7,2007-12-12,0.675,0.67,0.68,4
31,4.7,2007-12-11,0.6875,0.68,0.69,4
31,4.7,2007-12-10,0.71,0.7,0.72,4
31,4.7,2007-12-09,0.7225,0.71,0.73,4
31,4.7,2007-12-08,0.7375,0.73,0.74,4
31,4.7,2007-12-07,0.755,0.75,0.76,4
31,4.7,2007-12-06,0.7675,0.76,0.77,4
31,4.7,2007-12-05,0.7875,0.77,0.8,4
31,4.7,2007-12-04,0.8125,0.8,0.82,4
31,4.7,2007-12-03,0.83,0.82,0.84,4
31,4.7,2007-12-02,0.845,0.84,0.85,4
31,4.7,2007-12-01,0.865,0.85,0.88,4
31,4.7,2007-11-30,0.8875,0.88,0.9,4
31,4.7,2007-11-29,0.9,0.9,0.9,4
31,4.7,2007-11-28,0.9275,0.92,0.94,4
31,4.7,2007-11-27,0.9425,0.93,0.96,4
31,4.7,2007-11-26,0.9675,0.95,0.98,4
31,4.7,2007-11-25,0.9875,0.98,0.99,4
31,4.7,2007-11-24,1.01,1,1.02,4
31,4.7,2007-11-23,1.0275,1.02,1.04,4
31,4.7,2007-11-22,1.045,1.04,1.05,4
31,4.7,2007-11-21,1.0725,1.07,1.08,4
31,4.7,2007-11-20,1.095,1.08,1.1,4
31,4.7,2007-11-19,1.1225,1.12,1.13,4
31,4.7,2007-11-18,1.1475,1.14,1.15,4
31,4.7,2007-11-17,1.175,1.17,1.18,4
31,4.7,2007-11-16,1.195,1.18,1.22,4
31,4.7,2007-11-15,1.2225,1.22,1.23,4
31,4.7,2007-11-14,1.24,1.23,1.25,4
31,4.7,2007-11-13,1.265,1.26,1.28,4
31,4.7,2007-11-12,1.2875,1.28,1.29,4
31,4.7,2007-11-11,1.3075,1.3,1.32,4
31,4.7,2007-11-10,1.3275,1.31,1.35,4
31,4.7,2007-11-09,1.3525,1.34,1.37,4
31,4.7,2007-11-08,1.3725,1.37,1.38,4
31,4.7,2007-11-07,1.3875,1.38,1.4,4
31,4.7,2007-11-06,1.41,1.41,1.41,4
31,4.7,2007-11-05,1.43,1.42,1.44,4
31,4.7,2007-11-04,1.4475,1.44,1.45,4
31,4.7,2007-11-03,1.4675,1.46,1.47,4
31,4.7,2007-11-02,1.4825,1.48,1.49,4
31,4.7,2007-11-01,1.505,1.5,1.51,4
31,4.7,2007-10-31,1.5225,1.51,1.53,4
31,4.7,2007-10-30,1.54,1.53,1.55,4
31,4.7,2007-10-29,1.555,1.54,1.57,4
31,4.7,2007-10-28,1.565,1.56,1.57,4
31,4.7,2007-10-27,1.58,1.57,1.59,4
31,4.7,2007-10-26,1.6,1.6,1.6,4
31,4.7,2007-10-25,1.6175,1.61,1.63,4
31,4.7,2007-10-24,1.6225,1.61,1.63,4
31,4.7,2007-10-23,1.64,1.63,1.65,4
31,4.7,2007-10-22,1.65,1.64,1.66,4
31,4.7,2007-10-21,1.6675,1.66,1.68,4
31,4.7,2007-10-20,1.6775,1.67,1.68,4
31,4.7,2007-10-19,1.6875,1.68,1.69,4
31,4.7,2007-10-18,1.6875,1.68,1.69,4
31,4.7,2007-10-17,1.6925,1.68,1.7,4
31,4.7,2007-10-16,1.7,1.69,1.71,4
31,4.7,2007-10-15,1.7125,1.7,1.72,4
31,4.7,2007-10-14,1.7125,1.7,1.72,4
31,4.7,2007-10-13,1.7225,1.71,1.73,4
31,4.7,2007-10-12,1.72,1.71,1.73,4
31,4.7,2007-10-11,1.73,1.73,1.73,4
31,4.7,2007-10-10,1.735,1.73,1.74,4
31,4.7,2007-10-09,1.735,1.73,1.74,4
31,4.7,2007-10-08,1.735,1.73,1.74,4
31,4.7,2007-10-07,1.735,1.72,1.74,4
31,4.7,2007-10-06,1.7325,1.73,1.74,4
31,4.7,2007-10-05,1.7275,1.72,1.73,4
31,4.7,2007-10-04,1.7225,1.71,1.73,4
31,4.7,2007-10-03,1.72,1.71,1.73,4
31,4.7,2007-10-02,1.7175,1.71,1.73,4
31,4.7,2007-10-01,1.7125,1.71,1.72,4
31,4.7,2007-09-30,1.71,1.7,1.72,4
31,4.7,2007-09-29,1.71,1.7,1.72,4
31,4.7,2007-09-28,1.705,1.69,1.71,4
31,4.7,2007-09-27,1.6975,1.69,1.7,4
31,4.7,2007-09-26,1.69,1.69,1.69,4
31,4.7,2007-09-25,1.68,1.68,1.68,4
31,4.7,2007-09-24,1.675,1.67,1.68,4
31,4.7,2007-09-23,1.655,1.65,1.66,4
31,4.7,2007-09-22,1.66,1.65,1.67,4
31,4.7,2007-09-21,1.64,1.64,1.64,4
31,4.7,2007-09-20,1.6425,1.64,1.65,4
31,4.7,2007-09-19,1.62,1.62,1.62,4
31,4.7,2007-09-18,1.61,1.6,1.62,4
31,4.7,2007-09-17,1.5925,1.59,1.6,4
31,4.7,2007-09-16,1.5775,1.57,1.58,4
31,4.7,2007-09-15,1.565,1.55,1.58,4
31,4.7,2007-09-14,1.545,1.53,1.56,4
31,4.7,2007-09-13,1.515,1.51,1.52,4
31,4.7,2007-09-12,1.4975,1.49,1.51,4
31,4.7,2007-09-11,1.4625,1.45,1.47,4
31,4.7,2007-09-10,1.43,1.42,1.44,4
31,4.7,2007-09-09,1.405,1.38,1.42,4
31,4.7,2007-09-08,1.3675,1.35,1.38,4
31,4.7,2007-09-07,1.3375,1.31,1.35,4
31,4.7,2007-09-06,1.3,1.28,1.31,4
31,4.7,2007-09-05,1.2625,1.25,1.28,4
31,4.7,2007-09-04,1.225,1.21,1.25,4
31,4.7,2007-09-03,1.1875,1.17,1.2,4
31,4.7,2007-09-02,1.155,1.13,1.17,4
31,4.7,2007-09-01,1.1075,1.1,1.13,4
31,4.7,2007-08-31,1.0775,1.06,1.09,4
31,4.7,2007-08-30,1.0325,1.02,1.04,4
31,4.7,2007-08-29,0.9925,0.98,1.01,4
31,4.7,2007-08-28,0.96,0.95,0.98,4
31,4.7,2007-08-27,0.9125,0.9,0.93,4
31,4.7,2007-08-26,0.875,0.86,0.89,4
31,4.7,2007-08-25,0.83,0.81,0.84,4
31,4.7,2007-08-24,0.785,0.77,0.8,4
31,4.7,2007-08-23,0.73,0.71,0.74,4
31,4.7,2007-08-22,0.69,0.67,0.71,4
31,4.7,2007-08-21,0.6425,0.62,0.66,4
31,4.7,2007-08-20,0.595,0.58,0.61,4
31,4.7,2007-08-19,0.545,0.53,0.56,4
31,4.7,2007-08-18,0.5,0.49,0.52,4
31,4.7,2007-08-17,0.4475,0.43,0.46,4
31,4.7,2007-08-16,0.4025,0.39,0.42,4
31,4.7,2007-08-15,0.355,0.34,0.37,4
31,4.7,2007-08-14,0.305,0.29,0.33,4
31,4.7,2007-08-13,0.255,0.25,0.27,4
31,4.7,2007-08-12,0.215,0.19,0.23,4
31,4.7,2007-08-11,0.17,0.16,0.19,4
31,4.7,2007-08-10,0.135,0.12,0.15,4
31,4.7,2007-08-09,0.1125,0.1,0.12,4
31,4.7,2007-08-08,0.0825,0.07,0.09,4
31,4.7,2007-08-07,0.06,0.06,0.06,4
31,4.7,2007-08-06,0.055,0.05,0.07,4
31,4.7,2007-08-05,0.0425,0.03,0.05,4
31,4.7,2007-08-04,0.0475,0.04,0.05,4
31,4.7,2007-08-03,0.03,0.03,0.03,4
31,4.7,2007-08-02,0.04,0.03,0.05,4
31,4.7,2007-08-01,0.0425,0.04,0.05,4
31,4.7,2007-07-31,0.0325,0.03,0.04,4
31,4.7,2007-07-30,0.035,0.03,0.04,4
31,4.7,2007-07-29,0.025,0.02,0.03,4
31,4.7,2007-07-28,0.035,0.03,0.04,4
31,4.7,2007-07-27,0.03,0.03,0.03,4
31,4.7,2007-07-26,0.0325,0.02,0.04,4
31,4.7,2007-07-25,0.03,0.02,0.04,4
31,4.7,2007-07-24,0.025,0.02,0.03,4
31,4.7,2007-07-23,0.0225,0.01,0.03,4
31,4.7,2007-07-22,0.03,0.01,0.04,4
31,4.7,2007-07-21,0.025,0.02,0.03,4
31,4.7,2007-07-20,0.025,0.01,0.04,4
31,4.7,2007-07-19,0.0225,0.01,0.03,4
31,4.7,2007-07-18,0.0275,0.02,0.03,4
31,4.7,2007-07-17,0.0225,0.01,0.03,4
31,4.7,2007-07-16,0.02,0.01,0.03,4
31,4.7,2007-07-15,0.025,0.01,0.04,4
31,4.7,2007-07-14,0.0125,0.01,0.02,4
31,4.7,2007-07-13,0.02,0.02,0.02,4
31,4.7,2007-07-12,0.025,0.02,0.03,4
31,4.7,2007-07-11,0.0175,0.01,0.02,4
31,4.7,2007-07-10,0.0175,0.01,0.03,4
31,4.7,2007-07-09,0.0175,0.01,0.02,4
31,4.7,2007-07-08,0.0175,0.01,0.03,4
31,4.7,2007-07-07,0.02,0.02,0.02,4
31,4.7,2007-07-06,0.02,0.01,0.04,4
31,4.7,2007-07-05,0.0125,0,0.02,4
31,4.7,2007-07-04,0.015,0.01,0.02,4
31,4.7,2007-07-03,0.015,0.01,0.02,4
31,4.7,2007-07-02,0.015,0.01,0.02,4
31,4.7,2007-07-01,0.0125,0,0.02,4
31,4.7,2007-06-30,0.02,0.01,0.03,4
31,4.7,2007-06-29,0.02,0.01,0.03,4
31,4.7,2007-06-28,0.02,0.01,0.03,4
31,4.7,2007-06-27,0.0125,0.01,0.02,4
31,4.7,2007-06-26,0.015,0.01,0.02,4
31,4.7,2007-06-25,0.02,0.01,0.03,4
31,4.7,2007-06-24,0.015,0.01,0.02,4
31,4.7,2007-06-23,0.02,0.01,0.03,4
31,4.7,2007-06-22,0.015,0.01,0.02,4
31,4.7,2007-06-21,0.02,0.01,0.03,4
31,4.7,2007-06-20,0.0175,0.01,0.02,4
31,4.7,2007-06-19,0.015,0,0.03,4
31,4.7,2007-06-18,0.015,0.01,0.02,4
31,4.7,2007-06-17,0.0125,0.01,0.02,4
31,4.7,2007-06-16,0.02,0.02,0.02,4
31,4.7,2007-06-15,0.0125,0.01,0.02,4
31,4.7,2007-06-14,0.0225,0.01,0.03,4
31,4.7,2007-06-13,0.015,0,0.03,4
31,4.7,2007-06-12,0.0175,0,0.03,4
31,4.7,2007-06-11,0.015,0,0.03,4
31,4.7,2007-06-10,0.0175,0.01,0.03,4
31,4.7,2007-06-09,0.02,0.02,0.02,4
31,4.7,2007-06-08,0.0075,0,0.02,4
31,4.7,2007-06-07,0.01,0,0.02,4
31,4.7,2007-06-06,0.015,0.01,0.02,4
31,4.7,2007-06-05,0.0175,0.01,0.03,4
31,4.7,2007-06-04,0.015,0.01,0.02,4
31,4.7,2007-06-03,0.015,0.01,0.02,4
31,4.7,2007-06-02,0.015,0.01,0.02,4
31,4.7,2007-06-01,0.015,0.01,0.02,4
31,4.7,2007-05-31,0.015,0.01,0.03,4
31,4.7,2007-05-30,0.0175,0.01,0.03,4
31,4.7,2007-05-29,0.0175,0.01,0.03,4
31,4.7,2007-05-28,0.0175,0.01,0.03,4
31,4.7,2007-05-27,0.015,0.01,0.02,4
31,4.7,2007-05-26,0.0175,0.01,0.02,4
31,4.7,2007-05-25,0.02,0.01,0.03,4
31,4.7,2007-05-24,0.0125,0.01,0.02,4
31,4.7,2007-05-23,0.0225,0.01,0.03,4
31,4.7,2007-05-22,0.0125,0,0.02,4
31,4.7,2007-05-21,0.015,0,0.03,4
31,4.7,2007-05-20,0.015,0,0.03,4
31,4.7,2007-05-19,0.015,0,0.02,4
31,4.7,2007-05-18,0.015,0.01,0.02,4
31,4.7,2007-05-17,0.01,0,0.02,4
31,4.7,2007-05-16,0.0075,0,0.01,4
31,4.7,2007-05-15,0.01,0,0.02,4
31,4.7,2007-05-14,0.015,0.01,0.02,4
31,4.7,2007-05-13,0.0125,0.01,0.02,4
31,4.7,2007-05-12,0.0125,0.01,0.02,4
31,4.7,2007-05-11,0.01,0,0.02,4
31,4.7,2007-05-10,0.0075,0,0.01,4
31,4.7,2007-05-09,0.0075,-0.01,0.02,4
31,4.7,2007-05-08,0.0075,-0.01,0.02,4
31,4.7,2007-05-07,0.0025,-0.01,0.01,4
31,4.7,2007-05-06,0.01,0,0.02,4
31,4.7,2007-05-05,0.005,0,0.01,4
31,4.7,2007-05-04,0.0025,-0.01,0.02,4
31,4.7,2007-05-03,-0.0025,-0.01,0.01,4
31,4.7,2007-05-02,0.0025,0,0.01,4
31,4.7,2007-05-01,-0.0025,-0.01,0,4
31,4.7,2007-04-30,0.005,0,0.01,4
31,4.7,2007-04-29,0,-0.01,0.01,4
31,4.7,2007-04-28,0.0025,-0.01,0.01,4
31,4.7,2007-04-27,-0.0075,-0.01,0,4
31,4.7,2007-04-26,0.0125,0.01,0.02,4
31,4.7,2007-04-25,-0.005,-0.02,0.01,4
31,4.7,2007-04-24,-0.0025,-0.02,0.01,4
31,4.7,2007-04-23,0,-0.01,0.01,4
31,4.7,2007-04-22,0.0025,-0.01,0.02,4
31,4.7,2007-04-21,0.0025,0,0.01,4
31,4.7,2007-04-20,0.005,0,0.01,4
31,4.7,2007-04-19,0.0025,-0.01,0.01,4
31,4.7,2007-04-18,0.0075,0,0.02,4
31,4.7,2007-04-17,0.0075,0,0.02,4
31,4.7,2007-04-16,0.0075,0,0.02,4
31,4.7,2007-04-15,0.0025,0,0.01,4
31,4.7,2007-04-14,0.0125,0,0.02,4
31,4.7,2007-04-13,0.0075,0,0.01,4
31,4.7,2007-04-12,0.015,0,0.03,4
31,4.7,2007-04-11,0.0125,0,0.02,4
31,4.7,2007-04-10,0.01,0,0.02,4
31,4.7,2007-04-09,0.01,0,0.02,4
31,4.7,2007-04-08,0.015,0,0.02,4
31,4.7,2007-04-07,0.02,0.01,0.03,4
31,4.7,2007-04-06,0.0125,0,0.02,4
31,4.7,2007-04-05,0.0175,0,0.03,4
31,4.7,2007-04-04,0.0125,0,0.02,4
31,4.7,2007-04-03,0.0225,0.02,0.03,4
31,4.7,2007-04-02,0.02,0.01,0.03,4
31,4.7,2007-04-01,0.02,0.01,0.03,4
31,4.7,2007-03-31,0.0175,0.01,0.03,4
31,4.7,2007-03-30,0.02,0.01,0.03,4
31,4.7,2007-03-29,0.0275,0.02,0.03,4
31,4.7,2007-03-28,0.025,0.02,0.03,4
31,4.7,2007-03-27,0.0275,0.02,0.04,4
31,4.7,2007-03-26,0.0275,0.02,0.03,4
31,4.7,2007-03-25,0.03,0.02,0.04,4
31,4.7,2007-03-24,0.025,0.02,0.03,4
31,4.7,2007-03-23,0.0325,0.02,0.05,4
31,4.7,2007-03-22,0.0375,0.03,0.05,4
31,4.7,2007-03-21,0.03,0.02,0.05,4
31,4.7,2007-03-20,0.035,0.03,0.05,4
31,4.7,2007-03-19,0.0425,0.03,0.05,4
31,4.7,2007-03-18,0.0425,0.03,0.05,4
31,4.7,2007-03-17,0.04,0.03,0.05,4
31,4.7,2007-03-16,0.0425,0.03,0.06,4
31,4.7,2007-03-15,0.04,0.03,0.05,4
31,4.7,2007-03-14,0.045,0.04,0.05,4
31,4.7,2007-03-13,0.055,0.04,0.07,4
31,4.7,2007-03-12,0.05,0.04,0.06,4
31,4.7,2007-03-11,0.0575,0.04,0.07,4
31,4.7,2007-03-10,0.05,0.05,0.05,4
31,4.7,2007-03-09,0.0525,0.05,0.06,4
31,4.7,2007-03-08,0.05,0.05,0.05,4
31,4.7,2007-03-07,0.055,0.05,0.06,4
31,4.7,2007-03-06,0.06,0.05,0.07,4
31,4.7,2007-03-05,0.0625,0.05,0.07,4
31,4.7,2007-03-04,0.0625,0.05,0.08,4
31,4.7,2007-03-03,0.0625,0.06,0.07,4
31,4.7,2007-03-02,0.0625,0.06,0.07,4
31,4.7,2007-03-01,0.0575,0.05,0.07,4
31,4.7,2007-02-28,0.065,0.06,0.07,4
31,4.7,2007-02-27,0.065,0.06,0.07,4
31,4.7,2007-02-26,0.0725,0.06,0.09,4
31,4.7,2007-02-25,0.0675,0.06,0.07,4
31,4.7,2007-02-24,0.075,0.07,0.08,4
31,4.7,2007-02-23,0.0725,0.07,0.08,4
31,4.7,2007-02-22,0.08,0.07,0.09,4
31,4.7,2007-02-21,0.08,0.07,0.09,4
31,4.7,2007-02-20,0.085,0.08,0.09,4
31,4.7,2007-02-19,0.08,0.07,0.09,4
31,4.7,2007-02-18,0.08,0.07,0.09,4
31,4.7,2007-02-17,0.085,0.08,0.09,4
31,4.7,2007-02-16,0.0925,0.08,0.1,4
31,4.7,2007-02-15,0.095,0.09,0.1,4
31,4.7,2007-02-14,0.1,0.1,0.1,4
31,4.7,2007-02-13,0.0975,0.09,0.1,4
31,4.7,2007-02-12,0.1,0.1,0.1,4
31,4.7,2007-02-11,0.1025,0.1,0.11,4
31,4.7,2007-02-10,0.1025,0.09,0.11,4
31,4.7,2007-02-09,0.105,0.1,0.11,4
31,4.7,2007-02-08,0.1125,0.1,0.12,4
31,4.7,2007-02-07,0.115,0.11,0.12,4
31,4.7,2007-02-06,0.12,0.11,0.13,4
31,4.7,2007-02-05,0.1175,0.11,0.12,4
31,4.7,2007-02-04,0.115,0.11,0.12,4
31,4.7,2007-02-03,0.125,0.12,0.13,4
31,4.7,2007-02-02,0.1225,0.12,0.13,4
31,4.7,2007-02-01,0.13,0.13,0.13,4
31,4.7,2007-01-31,0.1325,0.13,0.14,4
31,4.7,2007-01-30,0.1375,0.13,0.14,4
31,4.7,2007-01-29,0.1375,0.13,0.14,4
31,4.7,2007-01-28,0.14,0.14,0.14,4
31,4.7,2007-01-27,0.1425,0.14,0.15,4
31,4.7,2007-01-26,0.1525,0.14,0.16,4
31,4.7,2007-01-25,0.1575,0.15,0.16,4
31,4.7,2007-01-24,0.1575,0.15,0.16,4
31,4.7,2007-01-23,0.155,0.15,0.16,4
31,4.7,2007-01-22,0.1575,0.15,0.16,4
31,4.7,2007-01-21,0.165,0.16,0.17,2
31,4.7,2007-01-20,NA,NA,NA,0
31,4.7,2007-01-19,NA,NA,NA,0
31,4.7,2007-01-18,NA,NA,NA,0
31,4.7,2007-01-17,NA,NA,NA,0
31,4.7,2007-01-16,NA,NA,NA,0
31,4.7,2007-01-15,NA,NA,NA,0
31,4.7,2007-01-14,NA,NA,NA,0
31,4.7,2007-01-13,NA,NA,NA,0
31,4.7,2007-01-12,NA,NA,NA,0
31,4.7,2007-01-11,NA,NA,NA,0
31,4.7,2007-01-10,NA,NA,NA,0
31,4.7,2007-01-09,NA,NA,NA,0
31,4.7,2007-01-08,NA,NA,NA,0
31,4.7,2007-01-07,NA,NA,NA,0
31,4.7,2007-01-06,NA,NA,NA,0
31,4.7,2007-01-05,NA,NA,NA,0
31,4.7,2007-01-04,NA,NA,NA,0
31,4.7,2007-01-03,0.25,0.25,0.25,1
31,4.7,2007-01-02,0.2475,0.24,0.25,4
31,4.7,2007-01-01,0.25,0.25,0.25,4
31,4.7,2006-12-31,0.255,0.25,0.26,4
31,4.7,2006-12-30,0.2575,0.25,0.27,4
31,4.7,2006-12-29,0.2625,0.26,0.27,4
31,4.7,2006-12-28,0.2775,0.27,0.28,4
31,4.7,2006-12-27,0.28,0.28,0.28,4
31,4.7,2006-12-26,0.285,0.28,0.3,4
31,4.7,2006-12-25,0.295,0.28,0.3,4
31,4.7,2006-12-24,0.3025,0.3,0.31,4
31,4.7,2006-12-23,0.3025,0.3,0.31,4
31,4.7,2006-12-22,0.32,0.31,0.33,4
31,4.7,2006-12-21,0.3225,0.32,0.33,4
31,4.7,2006-12-20,0.3325,0.33,0.34,4
31,4.7,2006-12-19,0.34,0.34,0.34,4
31,4.7,2006-12-18,0.3425,0.34,0.35,4
31,4.7,2006-12-17,0.3525,0.35,0.36,4
31,4.7,2006-12-16,0.36,0.36,0.36,4
31,4.7,2006-12-15,0.375,0.37,0.38,4
31,4.7,2006-12-14,0.3875,0.38,0.4,4
31,4.7,2006-12-13,0.3825,0.38,0.39,4
31,4.7,2006-12-12,0.3975,0.39,0.4,4
31,4.7,2006-12-11,0.4075,0.4,0.42,4
31,4.7,2006-12-10,0.4225,0.42,0.43,4
31,4.7,2006-12-09,0.43,0.42,0.44,4
31,4.7,2006-12-08,0.4425,0.44,0.45,4
31,4.7,2006-12-07,0.4475,0.44,0.45,4
31,4.7,2006-12-06,0.4575,0.45,0.46,4
31,4.7,2006-12-05,0.4625,0.46,0.47,4
31,4.7,2006-12-04,0.4825,0.48,0.49,4
31,4.7,2006-12-03,0.4925,0.49,0.5,4
31,4.7,2006-12-02,0.5,0.5,0.5,4
31,4.7,2006-12-01,0.51,0.5,0.52,4
31,4.7,2006-11-30,0.5225,0.51,0.53,4
31,4.7,2006-11-29,0.53,0.53,0.53,4
31,4.7,2006-11-28,0.5475,0.54,0.56,4
31,4.7,2006-11-27,0.56,0.56,0.56,4
31,4.7,2006-11-26,0.5675,0.56,0.58,4
31,4.7,2006-11-25,0.5825,0.58,0.59,4
31,4.7,2006-11-24,0.59,0.58,0.6,4
31,4.7,2006-11-23,0.6,0.6,0.6,4
31,4.7,2006-11-22,0.6225,0.62,0.63,4
31,4.7,2006-11-21,0.625,0.62,0.63,4
31,4.7,2006-11-20,0.6375,0.63,0.64,4
31,4.7,2006-11-19,0.6425,0.63,0.65,4
31,4.7,2006-11-18,0.6575,0.65,0.66,4
31,4.7,2006-11-17,0.665,0.66,0.67,4
31,4.7,2006-11-16,0.67,0.66,0.68,4
31,4.7,2006-11-15,0.6775,0.67,0.68,4
31,4.7,2006-11-14,0.685,0.68,0.69,4
31,4.7,2006-11-13,0.69,0.69,0.69,4
31,4.7,2006-11-12,0.69,0.69,0.69,4
31,4.7,2006-11-11,0.695,0.69,0.7,4
31,4.7,2006-11-10,0.7,0.7,0.7,4
31,4.7,2006-11-09,0.7025,0.69,0.71,4
31,4.7,2006-11-08,0.7,0.69,0.71,4
31,4.7,2006-11-07,0.7025,0.7,0.71,4
31,4.7,2006-11-06,0.695,0.69,0.7,4
31,4.7,2006-11-05,0.705,0.7,0.71,4
31,4.7,2006-11-04,0.7075,0.7,0.71,4
31,4.7,2006-11-03,0.7,0.69,0.71,4
31,4.7,2006-11-02,0.705,0.7,0.71,4
31,4.7,2006-11-01,0.69,0.69,0.69,4
31,4.7,2006-10-31,0.6825,0.67,0.69,4
31,4.7,2006-10-30,0.68,0.67,0.69,4
31,4.7,2006-10-29,0.67,0.66,0.68,4
31,4.7,2006-10-28,0.6625,0.66,0.67,4
31,4.7,2006-10-27,0.655,0.64,0.67,4
31,4.7,2006-10-26,0.64,0.63,0.65,4
31,4.7,2006-10-25,0.63,0.63,0.63,4
31,4.7,2006-10-24,0.615,0.61,0.63,4
31,4.7,2006-10-23,0.6025,0.6,0.61,4
31,4.7,2006-10-22,0.5825,0.58,0.59,4
31,4.7,2006-10-21,0.56,0.55,0.57,4
31,4.7,2006-10-20,0.535,0.53,0.54,4
31,4.7,2006-10-19,0.5075,0.5,0.52,4
31,4.7,2006-10-18,0.475,0.46,0.49,4
31,4.7,2006-10-17,0.44,0.43,0.45,4
31,4.7,2006-10-16,0.4125,0.41,0.42,4
31,4.7,2006-10-15,0.3875,0.37,0.4,4
31,4.7,2006-10-14,0.35,0.33,0.37,4
31,4.7,2006-10-13,0.3225,0.31,0.34,4
31,4.7,2006-10-12,0.295,0.28,0.31,4
31,4.7,2006-10-11,0.255,0.23,0.27,4
31,4.7,2006-10-10,0.2275,0.21,0.24,4
31,4.7,2006-10-09,0.185,0.17,0.19,4
31,4.7,2006-10-08,0.1625,0.15,0.18,4
31,4.7,2006-10-07,0.13,0.12,0.14,4
31,4.7,2006-10-06,0.1125,0.1,0.12,4
31,4.7,2006-10-05,0.0925,0.08,0.1,4
31,4.7,2006-10-04,0.0925,0.09,0.1,4
31,4.7,2006-10-03,0.08,0.08,0.08,4
31,4.7,2006-10-02,0.075,0.07,0.08,4
31,4.7,2006-10-01,0.08,0.07,0.09,4
31,4.7,2006-09-30,0.0675,0.06,0.07,4
31,4.7,2006-09-29,0.0625,0.06,0.07,4
31,4.7,2006-09-28,0.0725,0.07,0.08,4
31,4.7,2006-09-27,0.07,0.06,0.08,4
31,4.7,2006-09-26,0.06,0.06,0.06,4
31,4.7,2006-09-25,0.0625,0.05,0.07,4
31,4.7,2006-09-24,0.0575,0.05,0.06,4
31,4.7,2006-09-23,0.06,0.05,0.07,4
31,4.7,2006-09-22,0.065,0.06,0.07,4
31,4.7,2006-09-21,0.0625,0.06,0.07,4
31,4.7,2006-09-20,0.0625,0.05,0.07,4
31,4.7,2006-09-19,0.0625,0.06,0.07,4
31,4.7,2006-09-18,0.07,0.07,0.07,4
31,4.7,2006-09-17,0.0675,0.06,0.07,4
31,4.7,2006-09-16,0.065,0.06,0.07,4
31,4.7,2006-09-15,0.0625,0.05,0.07,4
31,4.7,2006-09-14,0.065,0.06,0.07,4
31,4.7,2006-09-13,0.0625,0.06,0.07,4
31,4.7,2006-09-12,0.07,0.06,0.08,4
31,4.7,2006-09-11,0.07,0.06,0.08,4
31,4.7,2006-09-10,0.07,0.06,0.08,4
31,4.7,2006-09-09,0.07,0.06,0.08,4
31,4.7,2006-09-08,0.0675,0.06,0.08,4
31,4.7,2006-09-07,0.07,0.06,0.08,4
31,4.7,2006-09-06,0.07,0.06,0.08,4
31,4.7,2006-09-05,0.07,0.07,0.07,4
31,4.7,2006-09-04,0.0625,0.05,0.08,4
31,4.7,2006-09-03,0.0675,0.06,0.08,4
31,4.7,2006-09-02,0.0675,0.06,0.07,4
31,4.7,2006-09-01,0.06,0.06,0.06,4
31,4.7,2006-08-31,0.07,0.06,0.08,4
31,4.7,2006-08-30,0.0625,0.05,0.07,4
31,4.7,2006-08-29,0.065,0.06,0.07,4
31,4.7,2006-08-28,0.0625,0.05,0.07,4
31,4.7,2006-08-27,0.065,0.06,0.07,4
31,4.7,2006-08-26,0.055,0.05,0.06,4
31,4.7,2006-08-25,0.0625,0.05,0.07,4
31,4.7,2006-08-24,0.0575,0.05,0.07,4
31,4.7,2006-08-23,0.06,0.05,0.07,4
31,4.7,2006-08-22,0.0575,0.05,0.07,4
31,4.7,2006-08-21,0.0525,0.05,0.06,4
31,4.7,2006-08-20,0.0475,0.03,0.06,4
31,4.7,2006-08-19,0.0425,0.04,0.05,4
31,4.7,2006-08-18,0.04,0.03,0.05,4
31,4.7,2006-08-17,0.04,0.03,0.05,4
31,4.7,2006-08-16,0.035,0.03,0.04,4
31,4.7,2006-08-15,0.03,0.03,0.03,4
31,4.7,2006-08-14,0.0325,0.03,0.04,4
31,4.7,2006-08-13,0.025,0.02,0.03,4
31,4.7,2006-08-12,0.0175,0.01,0.02,4
31,4.7,2006-08-11,0.02,0.01,0.03,4
31,4.7,2006-08-10,0.0125,0.01,0.02,4
31,4.7,2006-08-09,0.01,0,0.02,4
31,4.7,2006-08-08,0.0125,0.01,0.02,4
31,4.7,2006-08-07,0.01,0.01,0.01,4
31,4.7,2006-08-06,0.0075,0,0.02,4
31,4.7,2006-08-05,0.01,0,0.02,4
31,4.7,2006-08-04,0.0075,0,0.01,4
31,4.7,2006-08-03,0.0075,0,0.01,4
31,4.7,2006-08-02,0.0125,0,0.02,4
31,4.7,2006-08-01,0.005,0,0.01,4
31,4.7,2006-07-31,0.0025,-0.01,0.02,4
31,4.7,2006-07-30,0.0075,0,0.02,4
31,4.7,2006-07-29,-0.005,-0.01,0,4
31,4.7,2006-07-28,-0.005,-0.01,0,4
31,4.7,2006-07-27,0.0025,-0.01,0.01,4
31,4.7,2006-07-26,0.0025,-0.01,0.02,4
31,4.7,2006-07-25,0.0025,-0.01,0.01,4
31,4.7,2006-07-24,-0.005,-0.01,0.01,4
31,4.7,2006-07-23,-0.005,-0.01,0,4
31,4.7,2006-07-22,0,-0.01,0.01,4
31,4.7,2006-07-21,-0.005,-0.01,0,4
31,4.7,2006-07-20,0.0025,0,0.01,4
31,4.7,2006-07-19,0.0025,-0.01,0.01,4
31,4.7,2006-07-18,-0.0025,-0.01,0.01,4
31,4.7,2006-07-17,-0.005,-0.01,0,4
31,4.7,2006-07-16,-0.005,-0.01,0,4
31,4.7,2006-07-15,-0.0075,-0.01,0,4
31,4.7,2006-07-14,-0.005,-0.01,0,4
31,4.7,2006-07-13,-0.005,-0.01,0.01,4
31,4.7,2006-07-12,-0.005,-0.01,0,4
31,4.7,2006-07-11,0,-0.01,0.01,4
31,4.7,2006-07-10,-0.0025,-0.01,0.01,4
31,4.7,2006-07-09,0,-0.02,0.01,4
31,4.7,2006-07-08,-0.0075,-0.01,0,4
31,4.7,2006-07-07,-0.01,-0.01,-0.01,4
31,4.7,2006-07-06,-0.0125,-0.02,-0.01,4
31,4.7,2006-07-05,-0.0075,-0.02,0,4
31,4.7,2006-07-04,-0.0075,-0.02,0,4
31,4.7,2006-07-03,-0.0075,-0.01,0,4
31,4.7,2006-07-02,-0.005,-0.01,0,4
31,4.7,2006-07-01,-0.0075,-0.02,0,4
31,4.7,2006-06-30,-0.0125,-0.02,0.01,4
31,4.7,2006-06-29,-0.0075,-0.01,0,4
31,4.7,2006-06-28,-0.005,-0.01,0.01,4
31,4.7,2006-06-27,-0.0025,-0.01,0.01,4
31,4.7,2006-06-26,-0.0075,-0.01,0,4
31,4.7,2006-06-25,-0.005,-0.01,0,4
31,4.7,2006-06-24,-0.0075,-0.01,0,4
31,4.7,2006-06-23,-0.0025,-0.01,0.01,4
31,4.7,2006-06-22,-0.01,-0.02,0,4
31,4.7,2006-06-21,-0.01,-0.01,-0.01,4
31,4.7,2006-06-20,-0.01,-0.02,0,4
31,4.7,2006-06-19,-0.0075,-0.02,0.01,4
31,4.7,2006-06-18,-0.0075,-0.02,0.01,4
31,4.7,2006-06-17,-0.0075,-0.01,0,4
31,4.7,2006-06-16,-0.015,-0.02,-0.01,4
31,4.7,2006-06-15,-0.01,-0.02,0,4
31,4.7,2006-06-14,-0.015,-0.02,-0.01,4
31,4.7,2006-06-13,-0.0125,-0.02,-0.01,4
31,4.7,2006-06-12,-0.0075,-0.02,0,4
31,4.7,2006-06-11,-0.0125,-0.02,-0.01,4
31,4.7,2006-06-10,-0.0125,-0.02,0,4
31,4.7,2006-06-09,-0.0125,-0.02,-0.01,4
31,4.7,2006-06-08,-0.005,-0.01,0.01,4
31,4.7,2006-06-07,-0.0125,-0.02,0,4
31,4.7,2006-06-06,-0.015,-0.02,-0.01,4
31,4.7,2006-06-05,-0.0125,-0.02,0,4
31,4.7,2006-06-04,-0.015,-0.02,-0.01,4
31,4.7,2006-06-03,-0.0175,-0.03,0,4
31,4.7,2006-06-02,-0.0175,-0.03,-0.01,4
31,4.7,2006-06-01,-0.0175,-0.02,-0.01,4
31,4.7,2006-05-31,-0.0125,-0.02,-0.01,4
31,4.7,2006-05-30,-0.02,-0.03,-0.01,4
31,4.7,2006-05-29,-0.005,-0.01,0,4
31,4.7,2006-05-28,-0.01,-0.02,0,4
31,4.7,2006-05-27,-0.0075,-0.02,0,4
31,4.7,2006-05-26,-0.0225,-0.03,-0.01,4
31,4.7,2006-05-25,-0.02667,-0.04,-0.01,3
31,4.7,2006-05-24,-0.02,-0.03,-0.01,4
31,4.7,2006-05-23,-0.0225,-0.03,-0.02,4
31,4.7,2006-05-22,-0.0275,-0.05,-0.02,4
31,4.7,2006-05-21,-0.04,-0.05,-0.03,4
31,4.7,2006-05-20,-0.035,-0.05,-0.02,4
31,4.7,2006-05-19,-0.0425,-0.06,-0.03,4
31,4.7,2006-05-18,-0.0475,-0.06,-0.04,4
31,4.7,2006-05-17,-0.04,-0.04,-0.04,4
31,4.7,2006-05-16,-0.05,-0.06,-0.04,4
31,4.7,2006-05-15,-0.045,-0.05,-0.04,4
31,4.7,2006-05-14,-0.0425,-0.06,-0.03,4
31,4.7,2006-05-13,-0.045,-0.05,-0.04,4
31,4.7,2006-05-12,-0.0475,-0.05,-0.04,4
31,4.7,2006-05-11,-0.05,-0.06,-0.03,4
31,4.7,2006-05-10,-0.045,-0.05,-0.04,4
31,4.7,2006-05-09,-0.045,-0.05,-0.03,4
31,4.7,2006-05-08,-0.0475,-0.06,-0.04,4
31,4.7,2006-05-07,-0.0525,-0.06,-0.04,4
31,4.7,2006-05-06,-0.0475,-0.06,-0.04,4
31,4.7,2006-05-05,-0.0425,-0.05,-0.04,4
31,4.7,2006-05-04,-0.05,-0.06,-0.04,4
31,4.7,2006-05-03,-0.0325,-0.04,-0.03,4
31,4.7,2006-05-02,-0.035,-0.04,-0.03,4
31,4.7,2006-05-01,-0.0375,-0.04,-0.03,4
31,4.7,2006-04-30,-0.035,-0.04,-0.03,4
31,4.7,2006-04-29,-0.04,-0.05,-0.03,4
31,4.7,2006-04-28,-0.035,-0.04,-0.03,4
31,4.7,2006-04-27,-0.035,-0.04,-0.03,4
31,4.7,2006-04-26,-0.0275,-0.03,-0.02,4
31,4.7,2006-04-25,-0.035,-0.04,-0.03,4
31,4.7,2006-04-24,-0.035,-0.04,-0.03,4
31,4.7,2006-04-23,-0.04,-0.05,-0.03,4
31,4.7,2006-04-22,-0.035,-0.04,-0.03,4
31,4.7,2006-04-21,-0.035,-0.04,-0.03,4
31,4.7,2006-04-20,-0.0375,-0.05,-0.03,4
31,4.7,2006-04-19,-0.03,-0.04,-0.02,4
31,4.7,2006-04-18,-0.035,-0.05,-0.02,4
31,4.7,2006-04-17,-0.035,-0.05,-0.03,4
31,4.7,2006-04-16,-0.0325,-0.05,-0.02,4
31,4.7,2006-04-15,-0.0375,-0.05,-0.02,4
31,4.7,2006-04-14,-0.025,-0.03,-0.02,4
31,4.7,2006-04-13,-0.03,-0.05,-0.02,4
31,4.7,2006-04-12,-0.0325,-0.05,-0.02,4
31,4.7,2006-04-11,-0.025,-0.03,-0.02,4
31,4.7,2006-04-10,-0.03,-0.05,-0.02,4
31,4.7,2006-04-09,-0.025,-0.03,-0.02,4
31,4.7,2006-04-08,-0.025,-0.03,-0.02,4
31,4.7,2006-04-07,-0.0225,-0.04,-0.01,4
31,4.7,2006-04-06,-0.0325,-0.04,-0.02,4
31,4.7,2006-04-05,-0.0375,-0.05,-0.03,4
31,4.7,2006-04-04,-0.02,-0.03,-0.01,4
31,4.7,2006-04-03,-0.0275,-0.03,-0.02,4
31,4.7,2006-04-02,-0.03,-0.04,-0.02,4
31,4.7,2006-04-01,-0.0225,-0.03,-0.01,4
31,4.7,2006-03-31,-0.0275,-0.03,-0.02,4
31,4.7,2006-03-30,-0.025,-0.03,-0.02,4
31,4.7,2006-03-29,-0.0225,-0.03,-0.01,4
31,4.7,2006-03-28,-0.03,-0.04,-0.02,4
31,4.7,2006-03-27,-0.02,-0.03,-0.01,4
31,4.7,2006-03-26,-0.0225,-0.03,-0.01,4
31,4.7,2006-03-25,-0.025,-0.03,-0.02,4
31,4.7,2006-03-24,-0.0325,-0.04,-0.02,4
31,4.7,2006-03-23,-0.0275,-0.04,-0.01,4
31,4.7,2006-03-22,-0.02,-0.03,-0.01,4
31,4.7,2006-03-21,-0.03,-0.04,-0.01,4
31,4.7,2006-03-20,-0.0275,-0.04,-0.02,4
31,4.7,2006-03-19,-0.03,-0.04,-0.02,4
31,4.7,2006-03-18,-0.03,-0.04,-0.02,4
31,4.7,2006-03-17,-0.02,-0.03,-0.01,4
31,4.7,2006-03-16,-0.025,-0.04,-0.01,4
31,4.7,2006-03-15,-0.03,-0.04,-0.02,4
31,4.7,2006-03-14,-0.025,-0.03,-0.02,4
31,4.7,2006-03-13,-0.025,-0.04,-0.01,4
31,4.7,2006-03-12,-0.025,-0.03,-0.02,4
31,4.7,2006-03-11,-0.0275,-0.03,-0.02,4
31,4.7,2006-03-10,-0.025,-0.03,-0.02,4
31,4.7,2006-03-09,-0.015,-0.02,-0.01,4
31,4.7,2006-03-08,-0.0175,-0.03,-0.01,4
31,4.7,2006-03-07,-0.0125,-0.02,-0.01,4
31,4.7,2006-03-06,-0.015,-0.03,0,4
31,4.7,2006-03-05,-0.015,-0.02,-0.01,4
31,4.7,2006-03-04,-0.015,-0.02,-0.01,4
31,4.7,2006-03-03,-0.01,-0.02,0,4
31,4.7,2006-03-02,-0.01,-0.02,0,4
31,4.7,2006-03-01,-0.0125,-0.02,-0.01,4
31,4.7,2006-02-28,-0.01,-0.01,-0.01,4
31,4.7,2006-02-27,-0.015,-0.03,0,4
31,4.7,2006-02-26,-0.015,-0.02,-0.01,4
31,4.7,2006-02-25,-0.015,-0.02,-0.01,4
31,4.7,2006-02-24,-0.005,-0.01,0,4
31,4.7,2006-02-23,-0.01,-0.02,0,4
31,4.7,2006-02-22,-0.0125,-0.02,-0.01,4
31,4.7,2006-02-21,-0.015,-0.02,-0.01,4
31,4.7,2006-02-20,-0.0075,-0.01,0,4
31,4.7,2006-02-19,-0.0075,-0.01,0,4
31,4.7,2006-02-18,-0.0125,-0.02,-0.01,4
31,4.7,2006-02-17,-0.005,-0.01,0,2
31,4.7,2006-02-16,NA,NA,NA,0
31,4.7,2006-02-15,NA,NA,NA,0
31,4.7,2006-02-14,NA,NA,NA,0
31,4.7,2006-02-13,NA,NA,NA,0
31,4.7,2006-02-12,NA,NA,NA,0
31,4.7,2006-02-11,NA,NA,NA,0
31,4.7,2006-02-10,NA,NA,NA,0
31,4.7,2006-02-09,NA,NA,NA,0
31,4.7,2006-02-08,NA,NA,NA,0
31,4.7,2006-02-07,NA,NA,NA,0
31,4.7,2006-02-06,NA,NA,NA,0
31,4.7,2006-02-05,NA,NA,NA,0
31,4.7,2006-02-04,NA,NA,NA,0
31,4.7,2006-02-03,NA,NA,NA,0
31,4.7,2006-02-02,NA,NA,NA,0
31,4.7,2006-02-01,NA,NA,NA,0
31,4.7,2006-01-31,NA,NA,NA,0
31,4.7,2006-01-30,NA,NA,NA,0
31,4.7,2006-01-29,NA,NA,NA,0
31,4.7,2006-01-28,NA,NA,NA,0
31,4.7,2006-01-27,NA,NA,NA,0
31,4.7,2006-01-26,NA,NA,NA,0
31,4.7,2006-01-25,NA,NA,NA,0
31,4.7,2006-01-24,NA,NA,NA,0
31,4.7,2006-01-23,NA,NA,NA,0
31,4.7,2006-01-22,NA,NA,NA,0
31,4.7,2006-01-21,NA,NA,NA,0
31,4.7,2006-01-20,NA,NA,NA,0
31,4.7,2006-01-19,NA,NA,NA,0
31,4.7,2006-01-18,NA,NA,NA,0
31,4.7,2006-01-17,NA,NA,NA,0
31,4.7,2006-01-16,NA,NA,NA,0
31,4.7,2006-01-15,NA,NA,NA,0
31,4.7,2006-01-14,NA,NA,NA,0
31,4.7,2006-01-13,NA,NA,NA,0
31,4.7,2006-01-12,NA,NA,NA,0
31,4.7,2006-01-11,NA,NA,NA,0
31,4.7,2006-01-10,NA,NA,NA,0
31,4.7,2006-01-09,0.01,0,0.02,3
31,4.7,2006-01-08,NA,NA,NA,0
31,4.7,2006-01-07,0.01,0,0.02,4
31,4.7,2006-01-06,0.01,0.01,0.01,4
31,4.7,2006-01-05,0.01,0.01,0.01,3
31,4.7,2006-01-04,0.0125,0.01,0.02,4
31,4.7,2006-01-03,0.0125,0.01,0.02,4
31,4.7,2006-01-02,0.015,0.01,0.02,4
31,4.7,2006-01-01,0.01,0.01,0.01,4
31,4.7,2005-12-31,0.0125,0.01,0.02,4
31,4.7,2005-12-30,0.015,0.01,0.02,4
31,4.7,2005-12-29,0.02,0.02,0.02,4
31,4.7,2005-12-28,0.0175,0.01,0.02,4
31,4.7,2005-12-27,0.02,0.01,0.03,4
31,4.7,2005-12-26,0.015,0.01,0.02,4
31,4.7,2005-12-25,0.0125,0.01,0.02,4
31,4.7,2005-12-24,0.0175,0.01,0.02,4
31,4.7,2005-12-23,0.015,0.01,0.02,4
31,4.7,2005-12-22,0.01,0.01,0.01,4
31,4.7,2005-12-21,0.0175,0.01,0.02,4
31,4.7,2005-12-20,0.015,0.01,0.02,4
31,4.7,2005-12-19,0.015,0.01,0.02,4
31,4.7,2005-12-18,0.02,0.02,0.02,4
31,4.7,2005-12-17,0.02,0.02,0.02,4
31,4.7,2005-12-16,0.015,0.01,0.02,4
31,4.7,2005-12-15,0.0125,0.01,0.02,4
31,4.7,2005-12-14,0.015,0.01,0.03,4
31,4.7,2005-12-13,0.015,0.01,0.02,4
31,4.7,2005-12-12,0.01,0.01,0.01,3
31,4.7,2005-12-11,0.01333,0.01,0.02,3
31,4.7,2005-12-10,NA,NA,NA,0
31,4.7,2005-12-09,0.01,0.01,0.01,2
31,4.7,2005-12-08,0.015,0.01,0.02,4
31,4.7,2005-12-07,0.0225,0.01,0.03,4
31,4.7,2005-12-06,0.0225,0.02,0.03,4
31,4.7,2005-12-05,0.0175,0.01,0.02,4
31,4.7,2005-12-04,0.02,0.01,0.03,4
31,4.7,2005-12-03,0.02,0.02,0.02,4
31,4.7,2005-12-02,0.02,0.01,0.03,4
31,4.7,2005-12-01,0.02,0.01,0.03,4
31,4.7,2005-11-30,0.025,0.02,0.03,4
31,4.7,2005-11-29,0.0225,0.02,0.03,4
31,4.7,2005-11-28,0.025,0.02,0.03,4
31,4.7,2005-11-27,0.0225,0.02,0.03,4
31,4.7,2005-11-26,0.02,0.01,0.03,4
31,4.7,2005-11-25,0.02,0.01,0.03,4
31,4.7,2005-11-24,0.0225,0.02,0.03,4
31,4.7,2005-11-23,0.02,0.02,0.02,4
31,4.7,2005-11-22,0.025,0.02,0.03,4
31,4.7,2005-11-21,0.0225,0.01,0.03,4
31,4.7,2005-11-20,0.02,0.01,0.03,4
31,4.7,2005-11-19,0.025,0.02,0.03,4
31,4.7,2005-11-18,0.0225,0.02,0.03,4
31,4.7,2005-11-17,0.025,0.02,0.03,4
31,4.7,2005-11-16,0.0175,0.01,0.02,4
31,4.7,2005-11-15,0.015,0.01,0.03,4
31,4.7,2005-11-14,0.02,0.02,0.02,4
31,4.7,2005-11-13,0.015,0.01,0.02,4
31,4.7,2005-11-12,0.02,0.02,0.02,4
31,4.7,2005-11-11,0.02,0.01,0.03,4
31,4.7,2005-11-10,0.02,0.01,0.03,4
31,4.7,2005-11-09,0.02,0.01,0.03,4
31,4.7,2005-11-08,0.02,0.01,0.03,4
31,4.7,2005-11-07,0.0175,0.01,0.02,4
31,4.7,2005-11-06,0.02,0.01,0.03,4
31,4.7,2005-11-05,0.0225,0.02,0.03,4
31,4.7,2005-11-04,0.0225,0.02,0.03,4
31,4.7,2005-11-03,0.02,0.01,0.03,4
31,4.7,2005-11-02,0.0175,0.01,0.03,4
31,4.7,2005-11-01,0.015,0.01,0.02,4
31,4.7,2005-10-31,0.0175,0.01,0.02,4
31,4.7,2005-10-30,0.015,0.01,0.02,4
31,4.7,2005-10-29,0.02,0.02,0.02,4
31,4.7,2005-10-28,0.015,0.01,0.02,4
31,4.7,2005-10-27,0.0125,0.01,0.02,4
31,4.7,2005-10-26,0.02,0.01,0.03,4
31,4.7,2005-10-25,0.015,0.01,0.02,4
31,4.7,2005-10-24,0.02,0.01,0.03,4
31,4.7,2005-10-23,0.0175,0.01,0.02,4
31,4.7,2005-10-22,0.02,0.01,0.03,4
31,4.7,2005-10-21,0.015,0.01,0.02,4
31,4.7,2005-10-20,0.015,0.01,0.02,4
31,4.7,2005-10-19,0.0175,0.01,0.02,4
31,4.7,2005-10-18,0.0225,0.02,0.03,4
31,4.7,2005-10-17,0.0225,0.02,0.03,4
31,4.7,2005-10-16,0.015,0.01,0.02,4
31,4.7,2005-10-15,0.0125,0.01,0.02,4
31,4.7,2005-10-14,0.015,0.01,0.02,4
31,4.7,2005-10-13,0.02,0.01,0.03,4
31,4.7,2005-10-12,0.0175,0.01,0.02,4
31,4.7,2005-10-11,0.015,0.01,0.02,4
31,4.7,2005-10-10,0.015,0.01,0.02,4
31,4.7,2005-10-09,0.0175,0.01,0.02,4
31,4.7,2005-10-08,0.02,0.01,0.03,4
31,4.7,2005-10-07,0.02,0.01,0.03,4
31,4.7,2005-10-06,0.0175,0.01,0.02,4
31,4.7,2005-10-05,0.0175,0.01,0.02,4
31,4.7,2005-10-04,0.0125,0.01,0.02,4
31,4.7,2005-10-03,0.015,0.01,0.02,4
31,4.7,2005-10-02,0.015,0.01,0.02,4
31,4.7,2005-10-01,0.015,0.01,0.03,4
31,4.7,2005-09-30,0.015,0.01,0.02,4
31,4.7,2005-09-29,0.01,0.01,0.01,4
31,4.7,2005-09-28,0.02,0.01,0.03,4
31,4.7,2005-09-27,0.0125,0.01,0.02,4
31,4.7,2005-09-26,0.015,0.01,0.02,4
31,4.7,2005-09-25,0.015,0.01,0.02,4
31,4.7,2005-09-24,0.015,0.01,0.02,4
31,4.7,2005-09-23,0.0125,0,0.03,4
31,4.7,2005-09-22,0.015,0.01,0.03,4
31,4.7,2005-09-21,0.0125,0,0.03,4
31,4.7,2005-09-20,0.0125,0.01,0.02,4
31,4.7,2005-09-19,0.0125,0,0.03,4
31,4.7,2005-09-18,0.01,0.01,0.01,4
31,4.7,2005-09-17,0.0125,0,0.02,4
31,4.7,2005-09-16,0.0125,0,0.03,4
31,4.7,2005-09-15,0.0125,0.01,0.02,4
31,4.7,2005-09-14,0.0075,0,0.02,4
31,4.7,2005-09-13,0.0175,0.01,0.02,4
31,4.7,2005-09-12,0.0125,0.01,0.02,4
31,4.7,2005-09-11,0.005,0,0.01,4
31,4.7,2005-09-10,0.0125,0,0.02,4
31,4.7,2005-09-09,0.005,0,0.01,4
31,4.7,2005-09-08,0.0175,0.01,0.03,4
31,4.7,2005-09-07,0.0175,0.01,0.03,4
31,4.7,2005-09-06,0.01,0,0.02,4
31,4.7,2005-09-05,0.02,0.01,0.03,4
31,4.7,2005-09-04,0.0125,0,0.03,4
31,4.7,2005-09-03,0.01,0,0.02,4
31,4.7,2005-09-02,0.0125,0.01,0.02,4
31,4.7,2005-09-01,0.0175,0.01,0.02,4
31,4.7,2005-08-31,0.0225,0.02,0.03,4
31,4.7,2005-08-30,0.0175,0.01,0.02,4
31,4.7,2005-08-29,0.0125,0.01,0.02,4
31,4.7,2005-08-28,0.01,0,0.02,4
31,4.7,2005-08-27,0.0075,0,0.02,4
31,4.7,2005-08-26,0.0225,0.01,0.03,4
31,4.7,2005-08-25,0.0125,0.01,0.02,4
31,4.7,2005-08-24,0.01,0,0.02,4
31,4.7,2005-08-23,0.0075,0,0.02,4
31,4.7,2005-08-22,0.005,0,0.01,4
31,4.7,2005-08-21,0.01,0,0.02,4
31,4.7,2005-08-20,0.005,0,0.01,4
31,4.7,2005-08-19,0.0075,0,0.03,4
31,4.7,2005-08-18,0.01,0,0.02,4
31,4.7,2005-08-17,0.015,0.01,0.03,4
31,4.7,2005-08-16,0.0175,0.01,0.04,4
31,4.7,2005-08-15,0.01,0.01,0.01,4
31,4.7,2005-08-14,0.0075,0,0.01,4
31,4.7,2005-08-13,0.01,0,0.02,4
31,4.7,2005-08-12,0.0625,0.01,0.2,4
31,4.7,2005-08-11,0.005,0,0.01,4
31,4.7,2005-08-10,0.02667,0.01,0.05,3
31,4.7,2005-08-09,NA,NA,NA,0
31,4.7,2005-08-08,0.01,0.01,0.01,1
31,4.7,2005-08-07,0.005,0,0.01,4
31,4.7,2005-08-06,0.0125,-0.01,0.05,4
31,4.7,2005-08-05,0.0575,0,0.2,4
31,4.7,2005-08-04,0.005,0,0.01,4
31,4.7,2005-08-03,0.005,0,0.01,4
31,4.7,2005-08-02,0.0625,0.01,0.15,4
31,4.7,2005-08-01,0.03,-0.01,0.1,4
31,4.7,2005-07-31,0.0025,0,0.01,4
31,4.7,2005-07-30,0.01,0,0.02,4
31,4.7,2005-07-29,0.0025,-0.01,0.01,4
31,4.7,2005-07-28,0.03,-0.01,0.12,4
31,4.7,2005-07-27,0.0125,0,0.02,4
31,4.7,2005-07-26,0.025,0,0.09,4
31,4.7,2005-07-25,0.005,0,0.01,4
31,4.7,2005-07-24,0.0375,0,0.13,4
31,4.7,2005-07-23,0,-0.01,0.01,4
31,4.7,2005-07-22,-0.0025,-0.01,0.01,4
31,4.7,2005-07-21,0,-0.01,0.01,4
31,4.7,2005-07-20,0.005,0,0.01,4
31,4.7,2005-07-19,0,-0.01,0.01,4
31,4.7,2005-07-18,0.0025,0,0.01,4
31,4.7,2005-07-17,0.0525,-0.01,0.22,4
31,4.7,2005-07-16,-0.0025,-0.01,0,4
31,4.7,2005-07-15,-0.005,-0.01,0,4
31,4.7,2005-07-14,0,-0.01,0.01,4
31,4.7,2005-07-13,0.0475,-0.02,0.23,4
31,4.7,2005-07-12,0.0125,-0.01,0.08,4
31,4.7,2005-07-11,-0.01,-0.02,0,4
31,4.7,2005-07-10,0.0175,-0.02,0.1,4
31,4.7,2005-07-09,0.0375,-0.01,0.14,4
31,4.7,2005-07-08,0.0325,-0.02,0.16,4
31,4.7,2005-07-07,-0.0075,-0.02,0,4
31,4.7,2005-07-06,-0.015,-0.02,-0.01,4
31,4.7,2005-07-05,-0.01,-0.01,-0.01,4
31,4.7,2005-07-04,0.0025,-0.02,0.05,4
31,4.7,2005-07-03,0.025,-0.01,0.1,4
31,4.7,2005-07-02,-0.01,-0.01,-0.01,4
31,4.7,2005-07-01,0.0375,-0.01,0.17,4
31,4.7,2005-06-30,-0.0075,-0.02,0.01,4
31,4.7,2005-06-29,-0.0125,-0.02,0,4
31,4.7,2005-06-28,-0.01,-0.02,0,4
31,4.7,2005-06-27,-0.01,-0.02,0,4
31,4.7,2005-06-26,-0.02,-0.03,-0.01,4
31,4.7,2005-06-25,0.0175,-0.02,0.1,4
31,4.7,2005-06-24,-0.01,-0.01,-0.01,4
31,4.7,2005-06-23,-0.01,-0.02,0.01,4
31,4.7,2005-06-22,-0.0075,-0.02,0.01,4
31,4.7,2005-06-21,0.05,-0.02,0.22,4
31,4.7,2005-06-20,-0.015,-0.02,-0.01,4
31,4.7,2005-06-19,-0.015,-0.02,-0.01,4
31,4.7,2005-06-18,-0.005,-0.01,0,4
31,4.7,2005-06-17,-0.015,-0.02,-0.01,4
31,4.7,2005-06-16,-0.0125,-0.02,-0.01,4
31,4.7,2005-06-15,-0.0025,-0.02,0.04,4
31,4.7,2005-06-14,-0.0175,-0.02,-0.01,4
31,4.7,2005-06-13,-0.02,-0.02,-0.02,4
31,4.7,2005-06-12,-0.0175,-0.02,-0.01,4
31,4.7,2005-06-11,-0.02,-0.03,-0.01,4
31,4.7,2005-06-10,-0.01,-0.02,0,4
31,4.7,2005-06-09,-0.015,-0.02,-0.01,4
31,4.7,2005-06-08,-0.02,-0.03,-0.01,4
31,4.7,2005-06-07,-0.0175,-0.02,-0.01,4
31,4.7,2005-06-06,-0.02,-0.02,-0.02,4
31,4.7,2005-06-05,-0.03,-0.04,-0.02,4
31,4.7,2005-06-04,-0.025,-0.03,-0.02,4
31,4.7,2005-06-03,-0.03,-0.04,-0.02,4
31,4.7,2005-06-02,-0.0375,-0.04,-0.03,4
31,4.7,2005-06-01,-0.04,-0.05,-0.03,4
31,4.7,2005-05-31,-0.04,-0.05,-0.03,4
31,4.7,2005-05-30,-0.045,-0.05,-0.04,4
31,4.7,2005-05-29,-0.0425,-0.05,-0.04,4
31,4.7,2005-05-28,-0.05,-0.05,-0.05,4
31,4.7,2005-05-27,-0.035,-0.06,0.02,4
31,4.7,2005-05-26,-0.05,-0.06,-0.04,4
31,4.7,2005-05-25,-0.0525,-0.06,-0.04,4
31,4.7,2005-05-24,-0.06,-0.07,-0.05,4
31,4.7,2005-05-23,-0.0575,-0.06,-0.05,4
31,4.7,2005-05-22,-0.0575,-0.07,-0.05,4
31,4.7,2005-05-21,-0.06,-0.07,-0.05,4
31,4.7,2005-05-20,-0.06,-0.07,-0.05,4
31,4.7,2005-05-19,-0.06,-0.07,-0.05,4
31,4.7,2005-05-18,-0.0575,-0.06,-0.05,4
31,4.7,2005-05-17,-0.065,-0.07,-0.06,4
31,4.7,2005-05-16,-0.06,-0.06,-0.06,4
31,4.7,2005-05-15,-0.055,-0.07,-0.05,4
31,4.7,2005-05-14,-0.0625,-0.07,-0.06,4
31,4.7,2005-05-13,-0.07,-0.08,-0.06,4
31,4.7,2005-05-12,-0.07,-0.07,-0.07,4
31,4.7,2005-05-11,-0.0575,-0.06,-0.05,4
31,4.7,2005-05-10,-0.0675,-0.08,-0.06,4
31,4.7,2005-05-09,-0.0625,-0.07,-0.05,4
31,4.7,2005-05-08,-0.065,-0.07,-0.06,4
31,4.7,2005-05-07,-0.0625,-0.07,-0.06,4
31,4.7,2005-05-06,-0.0725,-0.08,-0.07,4
31,4.7,2005-05-05,-0.06,-0.07,-0.05,4
31,4.7,2005-05-04,-0.0675,-0.08,-0.06,4
31,4.7,2005-05-03,-0.065,-0.07,-0.06,4
31,4.7,2005-05-02,-0.0625,-0.07,-0.06,4
31,4.7,2005-05-01,-0.0575,-0.07,-0.04,4
31,4.7,2005-04-30,-0.055,-0.06,-0.05,4
31,4.7,2005-04-29,-0.0575,-0.06,-0.05,4
31,4.7,2005-04-28,-0.0625,-0.07,-0.05,4
31,4.7,2005-04-27,-0.0575,-0.06,-0.05,4
31,4.7,2005-04-26,-0.055,-0.06,-0.05,4
31,4.7,2005-04-25,-0.0525,-0.06,-0.05,4
31,4.7,2005-04-24,-0.0525,-0.06,-0.05,4
31,4.7,2005-04-23,-0.055,-0.06,-0.05,4
31,4.7,2005-04-22,-0.055,-0.07,-0.05,4
31,4.7,2005-04-21,-0.0525,-0.06,-0.05,4
31,4.7,2005-04-20,-0.0475,-0.06,-0.04,4
31,4.7,2005-04-19,-0.045,-0.05,-0.04,4
31,4.7,2005-04-18,-0.045,-0.05,-0.04,4
31,4.7,2005-04-17,-0.04,-0.05,-0.02,4
31,4.7,2005-04-16,-0.045,-0.05,-0.04,4
31,4.7,2005-04-15,-0.0525,-0.06,-0.05,4
31,4.7,2005-04-14,-0.045,-0.06,-0.04,4
31,4.7,2005-04-13,-0.0425,-0.05,-0.04,4
31,4.7,2005-04-12,-0.0425,-0.05,-0.04,4
31,4.7,2005-04-11,-0.045,-0.05,-0.04,4
31,4.7,2005-04-10,-0.0425,-0.05,-0.04,4
31,4.7,2005-04-09,-0.0425,-0.05,-0.04,4
31,4.7,2005-04-08,-0.04,-0.04,-0.04,4
31,4.7,2005-04-07,-0.0425,-0.05,-0.04,4
31,4.7,2005-04-06,-0.035,-0.04,-0.03,4
31,4.7,2005-04-05,-0.0325,-0.04,-0.02,4
31,4.7,2005-04-04,-0.035,-0.04,-0.03,4
31,4.7,2005-04-03,-0.0325,-0.04,-0.02,4
31,4.7,2005-04-02,-0.03,-0.04,-0.02,4
31,4.7,2005-04-01,-0.0325,-0.04,-0.03,4
31,4.7,2005-03-31,-0.0275,-0.03,-0.02,4
31,4.7,2005-03-30,-0.0325,-0.04,-0.02,4
31,4.7,2005-03-29,-0.0275,-0.04,-0.02,4
31,4.7,2005-03-28,-0.03,-0.04,-0.02,4
31,4.7,2005-03-27,-0.025,-0.04,-0.01,4
31,4.7,2005-03-26,-0.03,-0.04,-0.02,4
31,4.7,2005-03-25,-0.0225,-0.03,-0.02,4
31,4.7,2005-03-24,-0.02,-0.03,-0.01,4
31,4.7,2005-03-23,-0.02,-0.03,-0.01,4
31,4.7,2005-03-22,-0.0175,-0.03,-0.01,4
31,4.7,2005-03-21,-0.015,-0.02,-0.01,4
31,4.7,2005-03-20,-0.0125,-0.02,0,4
31,4.7,2005-03-19,-0.0125,-0.02,0,4
31,4.7,2005-03-18,-0.0075,-0.02,0,4
31,4.7,2005-03-17,-0.01,-0.02,0,4
31,4.7,2005-03-16,0,-0.01,0.01,4
31,4.7,2005-03-15,-0.0025,-0.01,0,4
31,4.7,2005-03-14,-0.0025,-0.01,0,4
31,4.7,2005-03-13,0.0025,0,0.01,4
31,4.7,2005-03-12,0.0025,0,0.01,4
31,4.7,2005-03-11,0.01,0.01,0.01,4
31,4.7,2005-03-10,0.0125,0,0.02,4
31,4.7,2005-03-09,0.0125,0.01,0.02,4
31,4.7,2005-03-08,0.0125,0.01,0.02,4
31,4.7,2005-03-07,0.02,0.01,0.03,4
31,4.7,2005-03-06,0.0175,0,0.03,4
31,4.7,2005-03-05,0.02,0.01,0.03,4
31,4.7,2005-03-04,0.0225,0.01,0.03,4
31,4.7,2005-03-03,0.03,0.02,0.04,4
31,4.7,2005-03-02,0.03,0.02,0.04,4
31,4.7,2005-03-01,0.035,0.02,0.04,4
31,4.7,2005-02-28,0.04,0.03,0.05,4
31,4.7,2005-02-27,0.0425,0.04,0.05,4
31,4.7,2005-02-26,0.05,0.04,0.06,4
31,4.7,2005-02-25,0.0475,0.04,0.06,4
31,4.7,2005-02-24,0.055,0.05,0.06,4
31,4.7,2005-02-23,0.0625,0.06,0.07,4
31,4.7,2005-02-22,0.0625,0.05,0.07,4
31,4.7,2005-02-21,0.07,0.06,0.08,4
31,4.7,2005-02-20,0.0675,0.06,0.07,4
31,4.7,2005-02-19,0.0725,0.07,0.08,4
31,4.7,2005-02-18,0.075,0.06,0.09,4
31,4.7,2005-02-17,0.0725,0.06,0.08,4
31,4.7,2005-02-16,0.09,0.09,0.09,4
31,4.7,2005-02-15,0.09,0.08,0.1,4
31,4.7,2005-02-14,0.095,0.09,0.1,4
31,4.7,2005-02-13,0.1025,0.1,0.11,4
31,4.7,2005-02-12,0.0975,0.09,0.1,4
31,4.7,2005-02-11,0.1025,0.1,0.11,4
31,4.7,2005-02-10,0.1125,0.11,0.12,4
31,4.7,2005-02-09,0.1175,0.11,0.12,4
31,4.7,2005-02-08,0.1175,0.11,0.12,4
31,4.7,2005-02-07,0.1275,0.12,0.13,4
31,4.7,2005-02-06,0.1325,0.13,0.14,4
31,4.7,2005-02-05,0.1375,0.13,0.14,4
31,4.7,2005-02-04,0.14,0.14,0.14,4
31,4.7,2005-02-03,0.14,0.14,0.14,4
31,4.7,2005-02-02,0.155,0.15,0.16,4
31,4.7,2005-02-01,0.15,0.14,0.16,4
31,4.7,2005-01-31,0.1625,0.16,0.17,4
31,4.7,2005-01-30,0.17,0.16,0.18,4
31,4.7,2005-01-29,0.1775,0.17,0.18,4
31,4.7,2005-01-28,0.1775,0.17,0.19,4
31,4.7,2005-01-27,0.19,0.18,0.2,4
31,4.7,2005-01-26,0.19,0.19,0.19,4
31,4.7,2005-01-25,0.20667,0.2,0.21,3
31,4.7,2005-01-24,0.21,0.2,0.22,4
31,4.7,2005-01-23,0.2125,0.21,0.22,4
31,4.7,2005-01-22,0.215,0.21,0.22,4
31,4.7,2005-01-21,0.2225,0.22,0.23,4
31,4.7,2005-01-20,0.2275,0.22,0.23,4
31,4.7,2005-01-19,0.235,0.23,0.24,4
31,4.7,2005-01-18,0.2425,0.24,0.25,4
31,4.7,2005-01-17,0.2425,0.24,0.25,4
31,4.7,2005-01-16,0.255,0.25,0.26,4
31,4.7,2005-01-15,0.26,0.26,0.26,4
31,4.7,2005-01-14,0.27,0.26,0.28,4
31,4.7,2005-01-13,0.28,0.28,0.28,4
31,4.7,2005-01-12,0.28,0.28,0.28,4
31,4.7,2005-01-11,0.2875,0.28,0.3,4
31,4.7,2005-01-10,0.295,0.29,0.3,4
31,4.7,2005-01-09,0.305,0.3,0.31,4
31,4.7,2005-01-08,0.315,0.31,0.33,4
31,4.7,2005-01-07,0.3325,0.32,0.35,4
31,4.7,2005-01-06,0.3325,0.33,0.34,4
31,4.7,2005-01-05,0.3375,0.33,0.35,4
31,4.7,2005-01-04,0.35,0.34,0.36,4
31,4.7,2005-01-03,0.36,0.36,0.36,4
31,4.7,2005-01-02,0.3675,0.36,0.37,4
31,4.7,2005-01-01,0.38,0.38,0.38,4
31,4.7,2004-12-31,0.3825,0.38,0.39,4
31,4.7,2004-12-30,0.4025,0.4,0.41,4
31,4.7,2004-12-29,0.42,0.41,0.43,4
31,4.7,2004-12-28,0.4225,0.41,0.43,4
31,4.7,2004-12-27,0.4375,0.43,0.44,4
31,4.7,2004-12-26,0.4475,0.44,0.46,4
31,4.7,2004-12-25,0.455,0.45,0.46,4
31,4.7,2004-12-24,0.46,0.45,0.47,4
31,4.7,2004-12-23,0.4725,0.47,0.48,4
31,4.7,2004-12-22,0.4925,0.49,0.5,4
31,4.7,2004-12-21,0.5025,0.5,0.51,4
31,4.7,2004-12-20,0.5175,0.51,0.52,4
31,4.7,2004-12-19,0.53,0.52,0.54,4
31,4.7,2004-12-18,0.54,0.53,0.55,4
31,4.7,2004-12-17,0.5575,0.55,0.56,4
31,4.7,2004-12-16,0.57,0.56,0.58,4
31,4.7,2004-12-15,0.5825,0.58,0.59,4
31,4.7,2004-12-14,0.5925,0.59,0.6,4
31,4.7,2004-12-13,0.6075,0.6,0.62,4
31,4.7,2004-12-12,0.6225,0.62,0.63,4
31,4.7,2004-12-11,0.635,0.63,0.65,4
31,4.7,2004-12-10,0.655,0.65,0.66,4
31,4.7,2004-12-09,0.675,0.67,0.69,4
31,4.7,2004-12-08,0.69,0.69,0.69,4
31,4.7,2004-12-07,0.7075,0.7,0.71,4
31,4.7,2004-12-06,0.72,0.72,0.72,4
31,4.7,2004-12-05,0.7425,0.74,0.75,4
31,4.7,2004-12-04,0.7475,0.74,0.76,4
31,4.7,2004-12-03,0.77,0.75,0.78,4
31,4.7,2004-12-02,0.7875,0.78,0.8,4
31,4.7,2004-12-01,0.8,0.8,0.8,4
31,4.7,2004-11-30,0.8125,0.8,0.82,4
31,4.7,2004-11-29,0.835,0.82,0.85,4
31,4.7,2004-11-28,0.855,0.85,0.86,4
31,4.7,2004-11-27,0.8675,0.86,0.88,4
31,4.7,2004-11-26,0.89,0.88,0.9,4
31,4.7,2004-11-25,0.8925,0.89,0.9,4
31,4.7,2004-11-24,0.9175,0.91,0.92,4
31,4.7,2004-11-23,0.93,0.92,0.94,4
31,4.7,2004-11-22,0.9525,0.94,0.96,4
31,4.7,2004-11-21,0.96,0.95,0.97,4
31,4.7,2004-11-20,0.9725,0.97,0.98,4
31,4.7,2004-11-19,0.98,0.98,0.98,4
31,4.7,2004-11-18,0.995,0.99,1,4
31,4.7,2004-11-17,1.005,1,1.01,4
31,4.7,2004-11-16,1.02,1.02,1.02,4
31,4.7,2004-11-15,1.0275,1.02,1.04,4
31,4.7,2004-11-14,1.0425,1.03,1.05,4
31,4.7,2004-11-13,1.055,1.05,1.06,4
31,4.7,2004-11-12,1.0575,1.05,1.06,4
31,4.7,2004-11-11,1.0725,1.06,1.09,4
31,4.7,2004-11-10,1.0775,1.07,1.08,4
31,4.7,2004-11-09,1.085,1.08,1.09,4
31,4.7,2004-11-08,1.095,1.09,1.1,4
31,4.7,2004-11-07,1.095,1.09,1.1,4
31,4.7,2004-11-06,1.1,1.1,1.1,4
31,4.7,2004-11-05,1.105,1.1,1.11,4
31,4.7,2004-11-04,1.1025,1.1,1.11,4
31,4.7,2004-11-03,1.1075,1.1,1.12,4
31,4.7,2004-11-02,1.105,1.1,1.11,4
31,4.7,2004-11-01,1.1125,1.1,1.12,4
31,4.7,2004-10-31,1.1075,1.1,1.11,4
31,4.7,2004-10-30,1.1075,1.1,1.12,4
31,4.7,2004-10-29,1.105,1.1,1.11,4
31,4.7,2004-10-28,1.1075,1.1,1.11,4
31,4.7,2004-10-27,1.1,1.1,1.1,4
31,4.7,2004-10-26,1.1,1.09,1.11,4
31,4.7,2004-10-25,1.0975,1.09,1.1,4
31,4.7,2004-10-24,1.0875,1.08,1.09,4
31,4.7,2004-10-23,1.0875,1.08,1.09,4
31,4.7,2004-10-22,1.085,1.08,1.1,4
31,4.7,2004-10-21,1.085,1.08,1.09,4
31,4.7,2004-10-20,1.0725,1.07,1.08,4
31,4.7,2004-10-19,1.0675,1.06,1.08,4
31,4.7,2004-10-18,1.0575,1.05,1.06,4
31,4.7,2004-10-17,1.05,1.04,1.06,4
31,4.7,2004-10-16,1.045,1.04,1.05,4
31,4.7,2004-10-15,1.04,1.03,1.05,4
31,4.7,2004-10-14,1.0325,1.03,1.04,4
31,4.7,2004-10-13,1.025,1.02,1.03,4
31,4.7,2004-10-12,1.0175,1.01,1.02,4
31,4.7,2004-10-11,1.005,1,1.01,4
31,4.7,2004-10-10,0.9925,0.98,1.01,4
31,4.7,2004-10-09,0.985,0.98,1,4
31,4.7,2004-10-08,0.965,0.96,0.97,4
31,4.7,2004-10-07,0.9625,0.95,0.97,4
31,4.7,2004-10-06,0.945,0.93,0.95,4
31,4.7,2004-10-05,0.93,0.92,0.94,4
31,4.7,2004-10-04,0.9125,0.9,0.92,4
31,4.7,2004-10-03,0.895,0.89,0.9,4
31,4.7,2004-10-02,0.87,0.85,0.88,4
31,4.7,2004-10-01,0.85,0.84,0.86,4
31,4.7,2004-09-30,0.8225,0.81,0.83,4
31,4.7,2004-09-29,0.7975,0.79,0.81,4
31,4.7,2004-09-28,0.77,0.76,0.78,4
31,4.7,2004-09-27,0.74,0.74,0.74,4
31,4.7,2004-09-26,0.6975,0.69,0.71,4
31,4.7,2004-09-25,0.665,0.65,0.68,4
31,4.7,2004-09-24,0.63,0.62,0.64,4
31,4.7,2004-09-23,0.59,0.58,0.6,4
31,4.7,2004-09-22,0.545,0.53,0.56,4
31,4.7,2004-09-21,0.5125,0.5,0.52,4
31,4.7,2004-09-20,0.4675,0.45,0.48,4
31,4.7,2004-09-19,0.42,0.41,0.43,4
31,4.7,2004-09-18,0.3825,0.36,0.4,4
31,4.7,2004-09-17,0.34,0.31,0.36,4
31,4.7,2004-09-16,0.2925,0.27,0.31,4
31,4.7,2004-09-15,0.2475,0.23,0.27,4
31,4.7,2004-09-14,0.2075,0.19,0.23,4
31,4.7,2004-09-13,0.17,0.16,0.18,4
31,4.7,2004-09-12,0.135,0.12,0.15,4
31,4.7,2004-09-11,0.1175,0.1,0.14,4
31,4.7,2004-09-10,0.095,0.08,0.11,4
31,4.7,2004-09-09,0.08,0.07,0.09,4
31,4.7,2004-09-08,0.0725,0.06,0.08,4
31,4.7,2004-09-07,0.0725,0.06,0.08,4
31,4.7,2004-09-06,0.0625,0.06,0.07,4
31,4.7,2004-09-05,0.06,0.05,0.07,4
31,4.7,2004-09-04,0.065,0.06,0.07,4
31,4.7,2004-09-03,0.06,0.05,0.07,4
31,4.7,2004-09-02,0.0525,0.04,0.06,4
31,4.7,2004-09-01,0.055,0.04,0.07,4
31,4.7,2004-08-31,0.05,0.04,0.06,4
31,4.7,2004-08-30,0.055,0.04,0.07,4
31,4.7,2004-08-29,0.0575,0.04,0.07,4
31,4.7,2004-08-28,0.0525,0.05,0.06,4
31,4.7,2004-08-27,0.0525,0.05,0.06,4
31,4.7,2004-08-26,0.04,0.03,0.05,4
31,4.7,2004-08-25,0.05,0.04,0.06,4
31,4.7,2004-08-24,0.04,0.04,0.04,4
31,4.7,2004-08-23,0.0475,0.04,0.06,4
31,4.7,2004-08-22,0.0475,0.04,0.05,4
31,4.7,2004-08-21,0.035,0.03,0.04,4
31,4.7,2004-08-20,0.04,0.03,0.06,4
31,4.7,2004-08-19,0.0425,0.03,0.06,4
31,4.7,2004-08-18,0.035,0.03,0.04,4
31,4.7,2004-08-17,0.04,0.03,0.05,4
31,4.7,2004-08-16,0.035,0.03,0.04,4
31,4.7,2004-08-15,0.04,0.03,0.05,4
31,4.7,2004-08-14,0.03,0.03,0.03,4
31,4.7,2004-08-13,0.0275,0.02,0.04,4
31,4.7,2004-08-12,0.0325,0.03,0.04,4
31,4.7,2004-08-11,0.0325,0.02,0.04,4
31,4.7,2004-08-10,0.035,0.03,0.04,4
31,4.7,2004-08-09,0.03,0.02,0.04,4
31,4.7,2004-08-08,0.02,0.01,0.03,4
31,4.7,2004-08-07,0.0225,0.01,0.03,4
31,4.7,2004-08-06,0.0275,0.02,0.03,4
31,4.7,2004-08-05,0.0175,0.01,0.02,4
31,4.7,2004-08-04,0.015,0.01,0.03,4
31,4.7,2004-08-03,0.0225,0.01,0.03,4
31,4.7,2004-08-02,0.02,0.01,0.03,4
31,4.7,2004-08-01,0.025,0.02,0.03,4
31,4.7,2004-07-31,0.025,0.02,0.03,4
31,4.7,2004-07-30,0.0225,0.01,0.03,4
31,4.7,2004-07-29,0.015,0,0.03,4
31,4.7,2004-07-28,0.015,0.01,0.02,4
31,4.7,2004-07-27,0.02,0.01,0.03,4
31,4.7,2004-07-26,0.0125,0,0.03,4
31,4.7,2004-07-25,0.0125,0,0.02,4
31,4.7,2004-07-24,0.0075,0,0.01,4
31,4.7,2004-07-23,0.015,0,0.02,4
31,4.7,2004-07-22,0.0125,-0.01,0.03,4
31,4.7,2004-07-21,0.005,0,0.01,4
31,4.7,2004-07-20,0.0125,0.01,0.02,4
31,4.7,2004-07-19,0.0075,0,0.01,4
31,4.7,2004-07-18,0.015,0.01,0.02,4
31,4.7,2004-07-17,0.015,0.01,0.02,4
31,4.7,2004-07-16,0.0125,0.01,0.02,4
31,4.7,2004-07-15,0.01,0,0.02,4
31,4.7,2004-07-14,0.005,0,0.01,4
31,4.7,2004-07-13,0.01,0,0.02,4
31,4.7,2004-07-12,0.015,0.01,0.02,4
31,4.7,2004-07-11,0.0025,0,0.01,4
31,4.7,2004-07-10,0.015,0.01,0.03,4
31,4.7,2004-07-09,0.0125,0,0.02,4
31,4.7,2004-07-08,0.0125,0.01,0.02,4
31,4.7,2004-07-07,0.005,0,0.01,4
31,4.7,2004-07-06,0.005,-0.01,0.01,4
31,4.7,2004-07-05,0.01,0,0.02,4
31,4.7,2004-07-04,0,-0.01,0.01,4
31,4.7,2004-07-03,0.005,0,0.01,4
31,4.7,2004-07-02,0.015,0.01,0.02,4
31,4.7,2004-07-01,0,0,0,4
31,4.7,2004-06-30,0.01,0.01,0.01,4
31,4.7,2004-06-29,0.01,0,0.02,4
31,4.7,2004-06-28,0.01,0.01,0.01,4
31,4.7,2004-06-27,0.005,0,0.01,4
31,4.7,2004-06-26,0.0075,0,0.01,4
31,4.7,2004-06-25,0.0125,0.01,0.02,4
31,4.7,2004-06-24,0.0125,0.01,0.02,4
31,4.7,2004-06-23,0.01,0,0.02,4
31,4.7,2004-06-22,0.01,0.01,0.01,4
31,4.7,2004-06-21,0.01,0.01,0.01,4
31,4.7,2004-06-20,0.005,0,0.01,4
31,4.7,2004-06-19,0.0075,0,0.01,4
31,4.7,2004-06-18,0.0075,0,0.01,4
31,4.7,2004-06-17,0.015,0.01,0.02,4
31,4.7,2004-06-16,0.0125,0.01,0.02,4
31,4.7,2004-06-15,0.0125,0.01,0.02,4
31,4.7,2004-06-14,0.01,0,0.02,4
31,4.7,2004-06-13,0.0125,0,0.02,4
31,4.7,2004-06-12,0.005,0,0.01,4
31,4.7,2004-06-11,0.0025,0,0.01,4
31,4.7,2004-06-10,0.005,0,0.01,4
31,4.7,2004-06-09,0,0,0,2
31,4.7,2004-06-08,NA,NA,NA,0
31,4.7,2004-06-07,NA,NA,NA,0
31,4.7,2004-06-06,NA,NA,NA,0
31,4.7,2004-06-05,NA,NA,NA,0
31,4.7,2004-06-04,NA,NA,NA,0
31,4.7,2004-06-03,NA,NA,NA,0
31,4.7,2004-06-02,NA,NA,NA,0
31,4.7,2004-06-01,NA,NA,NA,0
31,4.7,2004-05-31,NA,NA,NA,0
31,4.7,2004-05-30,NA,NA,NA,0
31,4.7,2004-05-29,NA,NA,NA,0
31,4.7,2004-05-28,NA,NA,NA,0
31,4.7,2004-05-27,NA,NA,NA,0
31,4.7,2004-05-26,NA,NA,NA,0
31,4.7,2004-05-25,NA,NA,NA,0
31,4.7,2004-05-24,NA,NA,NA,0
31,4.7,2004-05-23,NA,NA,NA,0
31,4.7,2004-05-22,NA,NA,NA,0
31,4.7,2004-05-21,NA,NA,NA,0
31,4.7,2004-05-20,NA,NA,NA,0
31,4.7,2004-05-19,NA,NA,NA,0
31,4.7,2004-05-18,NA,NA,NA,0
31,4.7,2004-05-17,NA,NA,NA,0
31,4.7,2004-05-16,NA,NA,NA,0
31,4.7,2004-05-15,NA,NA,NA,0
31,4.7,2004-05-14,NA,NA,NA,0
31,4.7,2004-05-13,NA,NA,NA,0
31,4.7,2004-05-12,NA,NA,NA,0
31,4.7,2004-05-11,NA,NA,NA,0
31,4.7,2004-05-10,NA,NA,NA,0
31,4.7,2004-05-09,NA,NA,NA,0
31,4.7,2004-05-08,NA,NA,NA,0
31,4.7,2004-05-07,NA,NA,NA,0
31,4.7,2004-05-06,NA,NA,NA,0
31,4.7,2004-05-05,NA,NA,NA,0
31,4.7,2004-05-04,NA,NA,NA,0
31,4.7,2004-05-03,NA,NA,NA,0
31,4.7,2004-05-02,NA,NA,NA,0
31,4.7,2004-05-01,NA,NA,NA,0
31,4.7,2004-04-30,NA,NA,NA,0
31,4.7,2004-04-29,NA,NA,NA,0
31,4.7,2004-04-28,NA,NA,NA,0
31,4.7,2004-04-27,NA,NA,NA,0
31,4.7,2004-04-26,NA,NA,NA,0
31,4.7,2004-04-25,NA,NA,NA,0
31,4.7,2004-04-24,NA,NA,NA,0
31,4.7,2004-04-23,NA,NA,NA,0
31,4.7,2004-04-22,NA,NA,NA,0
31,4.7,2004-04-21,NA,NA,NA,0
31,4.7,2004-04-20,NA,NA,NA,0
31,4.7,2004-04-19,NA,NA,NA,0
31,4.7,2004-04-18,NA,NA,NA,0
31,4.7,2004-04-17,NA,NA,NA,0
31,4.7,2004-04-16,NA,NA,NA,0
31,4.7,2004-04-15,NA,NA,NA,0
31,4.7,2004-04-14,NA,NA,NA,0
31,4.7,2004-04-13,NA,NA,NA,0
31,4.7,2004-04-12,NA,NA,NA,0
31,4.7,2004-04-11,NA,NA,NA,0
31,4.7,2004-04-10,NA,NA,NA,0
31,4.7,2004-04-09,NA,NA,NA,0
31,4.7,2004-04-08,NA,NA,NA,0
31,4.7,2004-04-07,NA,NA,NA,0
31,4.7,2004-04-06,NA,NA,NA,0
31,4.7,2004-04-05,NA,NA,NA,0
31,4.7,2004-04-04,NA,NA,NA,0
31,4.7,2004-04-03,NA,NA,NA,0
31,4.7,2004-04-02,NA,NA,NA,0
31,4.7,2004-04-01,NA,NA,NA,0
31,4.7,2004-03-31,NA,NA,NA,0
31,4.7,2004-03-30,NA,NA,NA,0
31,4.7,2004-03-29,NA,NA,NA,0
31,4.7,2004-03-28,NA,NA,NA,0
31,4.7,2004-03-27,NA,NA,NA,0
31,4.7,2004-03-26,NA,NA,NA,0
31,4.7,2004-03-25,NA,NA,NA,0
31,4.7,2004-03-24,NA,NA,NA,0
31,4.7,2004-03-23,NA,NA,NA,0
31,4.7,2004-03-22,NA,NA,NA,0
31,4.7,2004-03-21,NA,NA,NA,0
31,4.7,2004-03-20,NA,NA,NA,0
31,4.7,2004-03-19,NA,NA,NA,0
31,4.7,2004-03-18,NA,NA,NA,0
31,4.7,2004-03-17,NA,NA,NA,0
31,4.7,2004-03-16,NA,NA,NA,0
31,4.7,2004-03-15,NA,NA,NA,0
31,4.7,2004-03-14,NA,NA,NA,0
31,4.7,2004-03-13,NA,NA,NA,0
31,4.7,2004-03-12,NA,NA,NA,0
31,4.7,2004-03-11,NA,NA,NA,0
31,4.7,2004-03-10,NA,NA,NA,0
31,4.7,2004-03-09,NA,NA,NA,0
31,4.7,2004-03-08,NA,NA,NA,0
31,4.7,2004-03-07,NA,NA,NA,0
31,4.7,2004-03-06,NA,NA,NA,0
31,4.7,2004-03-05,NA,NA,NA,0
31,4.7,2004-03-04,NA,NA,NA,0
31,4.7,2004-03-03,NA,NA,NA,0
31,4.7,2004-03-02,NA,NA,NA,0
31,4.7,2004-03-01,NA,NA,NA,0
31,4.7,2004-02-29,NA,NA,NA,0
31,4.7,2004-02-28,NA,NA,NA,0
31,4.7,2004-02-27,NA,NA,NA,0
31,4.7,2004-02-26,NA,NA,NA,0
31,4.7,2004-02-25,NA,NA,NA,0
31,4.7,2004-02-24,NA,NA,NA,0
31,4.7,2004-02-23,NA,NA,NA,0
31,4.7,2004-02-22,NA,NA,NA,0
31,4.7,2004-02-21,NA,NA,NA,0
31,4.7,2004-02-20,NA,NA,NA,0
31,4.7,2004-02-19,NA,NA,NA,0
31,4.7,2004-02-18,NA,NA,NA,0
31,4.7,2004-02-17,NA,NA,NA,0
31,4.7,2004-02-16,NA,NA,NA,0
31,4.7,2004-02-15,NA,NA,NA,0
31,4.7,2004-02-14,NA,NA,NA,0
31,4.7,2004-02-13,NA,NA,NA,0
31,4.7,2004-02-12,NA,NA,NA,0
31,4.7,2004-02-11,NA,NA,NA,0
31,4.7,2004-02-10,NA,NA,NA,0
31,4.7,2004-02-09,NA,NA,NA,0
31,4.7,2004-02-08,NA,NA,NA,0
31,4.7,2004-02-07,NA,NA,NA,0
31,4.7,2004-02-06,NA,NA,NA,0
31,4.7,2004-02-05,NA,NA,NA,0
31,4.7,2004-02-04,NA,NA,NA,0
31,4.7,2004-02-03,NA,NA,NA,0
31,4.7,2004-02-02,NA,NA,NA,0
31,4.7,2004-02-01,NA,NA,NA,0
31,4.7,2004-01-31,NA,NA,NA,0
31,4.7,2004-01-30,NA,NA,NA,0
31,4.7,2004-01-29,NA,NA,NA,0
31,4.7,2004-01-28,NA,NA,NA,0
31,4.7,2004-01-27,NA,NA,NA,0
31,4.7,2004-01-26,NA,NA,NA,0
31,4.7,2004-01-25,0.53,0.53,0.53,1
31,4.7,2004-01-24,0.5375,0.53,0.54,4
31,4.7,2004-01-23,0.545,0.54,0.56,4
31,4.7,2004-01-22,0.56,0.56,0.56,4
31,4.7,2004-01-21,0.58,0.58,0.58,4
31,4.7,2004-01-20,0.585,0.58,0.59,4
31,4.7,2004-01-19,0.6025,0.59,0.61,4
31,4.7,2004-01-18,0.61,0.61,0.61,4
31,4.7,2004-01-17,0.625,0.61,0.63,4
31,4.7,2004-01-16,0.6375,0.63,0.64,4
31,4.7,2004-01-15,0.655,0.65,0.66,4
31,4.7,2004-01-14,0.67,0.66,0.68,4
31,4.7,2004-01-13,0.68,0.68,0.68,4
31,4.7,2004-01-12,0.6975,0.69,0.7,4
31,4.7,2004-01-11,0.715,0.71,0.73,4
31,4.7,2004-01-10,0.7325,0.73,0.74,4
31,4.7,2004-01-09,0.745,0.74,0.76,4
31,4.7,2004-01-08,0.7625,0.76,0.77,4
31,4.7,2004-01-07,0.7825,0.78,0.79,4
31,4.7,2004-01-06,0.7925,0.79,0.8,4
31,4.7,2004-01-05,0.8025,0.8,0.81,4
31,4.7,2004-01-04,0.8275,0.82,0.83,4
31,4.7,2004-01-03,0.8375,0.83,0.84,4
31,4.7,2004-01-02,0.86,0.86,0.86,4
31,4.7,2004-01-01,0.87,0.86,0.88,4
31,4.7,2003-12-31,0.885,0.88,0.9,4
31,4.7,2003-12-30,0.9025,0.9,0.91,4
31,4.7,2003-12-29,0.915,0.91,0.93,4
31,4.7,2003-12-28,0.94,0.93,0.95,4
31,4.7,2003-12-27,0.955,0.95,0.96,4
31,4.7,2003-12-26,0.965,0.96,0.98,4
31,4.7,2003-12-25,0.9875,0.97,1,4
31,4.7,2003-12-24,1.0075,0.99,1.02,4
31,4.7,2003-12-23,1.0225,1.02,1.03,4
31,4.7,2003-12-22,1.0425,1.03,1.05,4
31,4.7,2003-12-21,1.06,1.05,1.07,4
31,4.7,2003-12-20,1.0775,1.07,1.08,4
31,4.7,2003-12-19,1.09,1.08,1.1,4
31,4.7,2003-12-18,1.115,1.11,1.12,4
31,4.7,2003-12-17,1.1375,1.13,1.14,4
31,4.7,2003-12-16,1.155,1.15,1.16,4
31,4.7,2003-12-15,1.17,1.17,1.17,4
31,4.7,2003-12-14,1.185,1.17,1.19,4
31,4.7,2003-12-13,1.1925,1.19,1.2,4
31,4.7,2003-12-12,1.2225,1.22,1.23,4
31,4.7,2003-12-11,1.24,1.22,1.25,4
31,4.7,2003-12-10,1.26,1.26,1.26,4
31,4.7,2003-12-09,1.285,1.27,1.3,4
31,4.7,2003-12-08,1.3025,1.3,1.31,4
31,4.7,2003-12-07,1.3225,1.31,1.33,4
31,4.7,2003-12-06,1.3375,1.33,1.34,4
31,4.7,2003-12-05,1.36,1.34,1.38,4
31,4.7,2003-12-04,1.38,1.37,1.39,4
31,4.7,2003-12-03,1.4025,1.39,1.41,4
31,4.7,2003-12-02,1.4225,1.41,1.43,4
31,4.7,2003-12-01,1.445,1.43,1.45,4
31,4.7,2003-11-30,1.465,1.46,1.48,4
31,4.7,2003-11-29,1.4925,1.48,1.5,4
31,4.7,2003-11-28,1.51,1.5,1.52,4
31,4.7,2003-11-27,1.535,1.53,1.55,4
31,4.7,2003-11-26,1.5525,1.54,1.56,4
31,4.7,2003-11-25,1.57,1.56,1.58,4
31,4.7,2003-11-24,1.595,1.58,1.61,4
31,4.7,2003-11-23,1.625,1.61,1.64,4
31,4.7,2003-11-22,1.65,1.64,1.66,4
31,4.7,2003-11-21,1.6625,1.65,1.67,4
31,4.7,2003-11-20,1.695,1.68,1.7,4
31,4.7,2003-11-19,1.72,1.71,1.73,4
31,4.7,2003-11-18,1.74,1.73,1.75,4
31,4.7,2003-11-17,1.77,1.76,1.78,4
31,4.7,2003-11-16,1.7925,1.78,1.8,4
31,4.7,2003-11-15,1.8225,1.81,1.83,4
31,4.7,2003-11-14,1.8475,1.84,1.86,4
31,4.7,2003-11-13,1.87,1.86,1.88,4
31,4.7,2003-11-12,1.8975,1.88,1.91,4
31,4.7,2003-11-11,1.9225,1.91,1.94,4
31,4.7,2003-11-10,1.9425,1.94,1.95,4
31,4.7,2003-11-09,1.9775,1.95,1.99,4
31,4.7,2003-11-08,2.01,2,2.02,4
31,4.7,2003-11-07,2.0275,2.02,2.03,4
31,4.7,2003-11-06,2.05,2.04,2.06,4
31,4.7,2003-11-05,2.08,2.08,2.08,4
31,4.7,2003-11-04,2.1075,2.1,2.12,4
31,4.7,2003-11-03,2.135,2.13,2.14,4
31,4.7,2003-11-02,2.16,2.14,2.18,4
31,4.7,2003-11-01,2.18,2.17,2.19,4
31,4.7,2003-10-31,2.205,2.19,2.21,4
31,4.7,2003-10-30,2.2275,2.22,2.24,4
31,4.7,2003-10-29,2.2525,2.24,2.27,4
31,4.7,2003-10-28,2.275,2.27,2.28,4
31,4.7,2003-10-27,2.3,2.29,2.31,4
31,4.7,2003-10-26,2.325,2.32,2.33,4
31,4.7,2003-10-25,2.34,2.33,2.36,4
31,4.7,2003-10-24,2.3625,2.35,2.38,4
31,4.7,2003-10-23,2.3675,2.36,2.38,4
31,4.7,2003-10-22,2.38,2.37,2.39,4
31,4.7,2003-10-21,2.4025,2.4,2.41,4
31,4.7,2003-10-20,2.4225,2.42,2.43,4
31,4.7,2003-10-19,2.425,2.41,2.44,4
31,4.7,2003-10-18,2.435,2.43,2.44,4
31,4.7,2003-10-17,2.445,2.44,2.45,4
31,4.7,2003-10-16,2.45,2.44,2.46,4
31,4.7,2003-10-15,2.46,2.46,2.46,4
31,4.7,2003-10-14,2.4675,2.46,2.47,4
31,4.7,2003-10-13,2.4675,2.46,2.47,4
31,4.7,2003-10-12,2.4775,2.47,2.48,4
31,4.7,2003-10-11,2.485,2.47,2.49,4
31,4.7,2003-10-10,2.4925,2.49,2.5,4
31,4.7,2003-10-09,2.4925,2.48,2.5,4
31,4.7,2003-10-08,2.495,2.49,2.5,4
31,4.7,2003-10-07,2.495,2.49,2.5,4
31,4.7,2003-10-06,2.4975,2.49,2.5,4
31,4.7,2003-10-05,2.495,2.49,2.5,4
31,4.7,2003-10-04,2.495,2.49,2.5,4
31,4.7,2003-10-03,2.4925,2.48,2.5,4
31,4.7,2003-10-02,2.4925,2.49,2.5,4
31,4.7,2003-10-01,2.495,2.49,2.5,4
31,4.7,2003-09-30,2.49,2.48,2.5,4
31,4.7,2003-09-29,2.49,2.49,2.49,4
31,4.7,2003-09-28,2.485,2.48,2.49,4
31,4.7,2003-09-27,2.48,2.47,2.49,4
31,4.7,2003-09-26,2.485,2.48,2.49,4
31,4.7,2003-09-25,2.4825,2.47,2.49,4
31,4.7,2003-09-24,2.4775,2.47,2.48,4
31,4.7,2003-09-23,2.4725,2.47,2.48,4
31,4.7,2003-09-22,2.46,2.45,2.47,4
31,4.7,2003-09-21,2.4625,2.46,2.47,4
31,4.7,2003-09-20,2.4475,2.44,2.45,4
31,4.7,2003-09-19,2.4325,2.43,2.44,4
31,4.7,2003-09-18,2.43,2.42,2.44,4
31,4.7,2003-09-17,2.4125,2.4,2.42,4
31,4.7,2003-09-16,2.3975,2.38,2.41,4
31,4.7,2003-09-15,2.38,2.37,2.39,4
31,4.7,2003-09-14,2.3525,2.34,2.36,4
31,4.7,2003-09-13,2.335,2.32,2.35,4
31,4.7,2003-09-12,2.31,2.3,2.32,4
31,4.7,2003-09-11,2.2775,2.27,2.28,4
31,4.7,2003-09-10,2.2525,2.24,2.27,4
31,4.7,2003-09-09,2.21,2.2,2.22,4
31,4.7,2003-09-08,2.1775,2.17,2.2,4
31,4.7,2003-09-07,2.14,2.13,2.15,4
31,4.7,2003-09-06,2.095,2.08,2.11,4
31,4.7,2003-09-05,2.0475,2.03,2.07,4
31,4.7,2003-09-04,2.005,1.99,2.03,4
31,4.7,2003-09-03,1.9575,1.94,1.98,4
31,4.7,2003-09-02,1.9075,1.88,1.93,4
31,4.7,2003-09-01,1.855,1.84,1.87,4
31,4.7,2003-08-31,1.81,1.78,1.84,4
31,4.7,2003-08-30,1.755,1.74,1.77,4
31,4.7,2003-08-29,1.715,1.7,1.73,4
31,4.7,2003-08-28,1.6675,1.65,1.69,4
31,4.7,2003-08-27,1.63,1.61,1.65,4
31,4.7,2003-08-26,1.5775,1.56,1.6,4
31,4.7,2003-08-25,1.53,1.51,1.55,4
31,4.7,2003-08-24,1.4825,1.46,1.5,4
31,4.7,2003-08-23,1.4375,1.42,1.45,4
31,4.7,2003-08-22,1.39,1.37,1.41,4
31,4.7,2003-08-21,1.335,1.32,1.36,4
31,4.7,2003-08-20,1.295,1.28,1.31,4
31,4.7,2003-08-19,1.2425,1.22,1.27,4
31,4.7,2003-08-18,1.2,1.19,1.21,4
31,4.7,2003-08-17,1.155,1.14,1.17,4
31,4.7,2003-08-16,1.1025,1.08,1.13,4
31,4.7,2003-08-15,1.05,1.03,1.07,4
31,4.7,2003-08-14,1.0025,0.99,1.02,4
31,4.7,2003-08-13,0.9625,0.94,0.98,4
31,4.7,2003-08-12,0.9075,0.88,0.93,4
31,4.7,2003-08-11,0.8525,0.81,0.87,4
31,4.7,2003-08-10,0.7875,0.76,0.81,4
31,4.7,2003-08-09,0.73,0.7,0.76,4
31,4.7,2003-08-08,0.675,0.65,0.69,4
31,4.7,2003-08-07,0.605,0.58,0.62,4
31,4.7,2003-08-06,0.545,0.51,0.57,4
31,4.7,2003-08-05,0.48,0.45,0.5,4
31,4.7,2003-08-04,0.4175,0.4,0.44,4
31,4.7,2003-08-03,0.3625,0.34,0.38,4
31,4.7,2003-08-02,0.325,0.31,0.34,4
31,4.7,2003-08-01,0.2925,0.27,0.31,4
31,4.7,2003-07-31,0.255,0.24,0.27,4
31,4.7,2003-07-30,0.23,0.22,0.24,4
31,4.7,2003-07-29,0.2,0.19,0.21,4
31,4.7,2003-07-28,0.1825,0.17,0.19,4
31,4.7,2003-07-27,0.1575,0.15,0.17,4
31,4.7,2003-07-26,0.135,0.13,0.15,4
31,4.7,2003-07-25,0.125,0.11,0.13,4
31,4.7,2003-07-24,0.11,0.1,0.12,4
31,4.7,2003-07-23,0.095,0.09,0.1,4
31,4.7,2003-07-22,0.085,0.08,0.09,4
31,4.7,2003-07-21,0.08,0.08,0.08,4
31,4.7,2003-07-20,0.08,0.07,0.09,4
31,4.7,2003-07-19,0.0725,0.06,0.08,4
31,4.7,2003-07-18,0.0625,0.05,0.07,4
31,4.7,2003-07-17,0.05,0.04,0.06,4
31,4.7,2003-07-16,0.0475,0.04,0.05,4
31,4.7,2003-07-15,0.0525,0.04,0.06,4
31,4.7,2003-07-14,0.04,0.03,0.05,4
31,4.7,2003-07-13,0.04,0.03,0.05,4
31,4.7,2003-07-12,0.04,0.03,0.06,4
31,4.7,2003-07-11,0.035,0.02,0.05,4
31,4.7,2003-07-10,0.03,0.02,0.04,4
31,4.7,2003-07-09,0.03,0.02,0.05,4
31,4.7,2003-07-08,0.0325,0.03,0.04,4
31,4.7,2003-07-07,0.0275,0.02,0.03,4
31,4.7,2003-07-06,0.025,0.01,0.03,4
31,4.7,2003-07-05,0.0275,0.02,0.04,4
31,4.7,2003-07-04,0.0225,0.02,0.03,4
31,4.7,2003-07-03,0.02,0.01,0.03,4
31,4.7,2003-07-02,0.02,0.02,0.02,4
31,4.7,2003-07-01,0.0225,0.02,0.03,4
31,4.7,2003-06-30,0.02,0.01,0.03,4
31,4.7,2003-06-29,0.0225,0.02,0.03,4
31,4.7,2003-06-28,0.025,0.01,0.04,4
31,4.7,2003-06-27,0.0175,0.01,0.03,4
31,4.7,2003-06-26,0.0225,0.02,0.03,4
31,4.7,2003-06-25,0.0175,0.01,0.02,4
31,4.7,2003-06-24,0.0225,0.02,0.03,4
31,4.7,2003-06-23,0.0275,0.01,0.04,4
31,4.7,2003-06-22,0.0175,0.01,0.03,4
31,4.7,2003-06-21,0.0175,0.01,0.03,4
31,4.7,2003-06-20,0.0225,0.02,0.03,4
31,4.7,2003-06-19,0.0175,0.01,0.02,4
31,4.7,2003-06-18,0.02,0.01,0.03,4
31,4.7,2003-06-17,0.0175,0.01,0.03,4
31,4.7,2003-06-16,0.01,0,0.02,4
31,4.7,2003-06-15,0.0225,0.01,0.03,4
31,4.7,2003-06-14,0.015,0.01,0.03,4
31,4.7,2003-06-13,0.015,0,0.03,4
31,4.7,2003-06-12,0.015,0,0.02,4
31,4.7,2003-06-11,0.0175,0,0.03,4
31,4.7,2003-06-10,0.0175,0,0.03,4
31,4.7,2003-06-09,0.0225,0.01,0.03,4
31,4.7,2003-06-08,0.0225,0.01,0.03,4
31,4.7,2003-06-07,0.02,0,0.04,4
31,4.7,2003-06-06,0.025,0.02,0.03,4
31,4.7,2003-06-05,0.03,0.02,0.04,4
31,4.7,2003-06-04,0.0275,0.02,0.03,4
31,4.7,2003-06-03,0.02,0.01,0.03,4
31,4.7,2003-06-02,0.03,0.02,0.04,4
31,4.7,2003-06-01,0.025,0.02,0.03,4
31,4.7,2003-05-31,0.03,0.02,0.04,4
31,4.7,2003-05-30,0.035,0.03,0.04,4
31,4.7,2003-05-29,0.0225,0.01,0.03,4
31,4.7,2003-05-28,0.03,0.01,0.04,4
31,4.7,2003-05-27,0.03,0.03,0.03,4
31,4.7,2003-05-26,0.035,0.03,0.04,4
31,4.7,2003-05-25,0.025,0.02,0.03,4
31,4.7,2003-05-24,0.03,0.02,0.04,4
31,4.7,2003-05-23,0.035,0.03,0.04,4
31,4.7,2003-05-22,0.0375,0.03,0.04,4
31,4.7,2003-05-21,0.0325,0.02,0.04,4
31,4.7,2003-05-20,0.025,0.02,0.03,4
31,4.7,2003-05-19,0.0275,0.02,0.03,4
31,4.7,2003-05-18,0.0275,0.02,0.03,4
31,4.7,2003-05-17,0.025,0.02,0.03,4
31,4.7,2003-05-16,0.0275,0.02,0.03,4
31,4.7,2003-05-15,0.0225,0.02,0.03,4
31,4.7,2003-05-14,0.0175,0.01,0.03,4
31,4.7,2003-05-13,0.0275,0.02,0.03,4
31,4.7,2003-05-12,0.0225,0.02,0.03,4
31,4.7,2003-05-11,0.0275,0.02,0.03,4
31,4.7,2003-05-10,0.0225,0.02,0.03,4
31,4.7,2003-05-09,0.0225,0.02,0.03,4
31,4.7,2003-05-08,0.025,0.02,0.03,4
31,4.7,2003-05-07,0.025,0.02,0.03,4
31,4.7,2003-05-06,0.025,0.02,0.03,4
31,4.7,2003-05-05,0.0225,0.02,0.03,4
31,4.7,2003-05-04,0.025,0.02,0.03,4
31,4.7,2003-05-03,0.025,0.02,0.03,4
31,4.7,2003-05-02,0.03,0.03,0.03,4
31,4.7,2003-05-01,0.03,0.03,0.03,4
31,4.7,2003-04-30,0.03,0.03,0.03,4
31,4.7,2003-04-29,0.03,0.03,0.03,4
31,4.7,2003-04-28,0.03,0.03,0.03,4
31,4.7,2003-04-27,0.03,0.03,0.03,4
31,4.7,2003-04-26,0.03,0.03,0.03,4
31,4.7,2003-04-25,0.035,0.03,0.04,4
31,4.7,2003-04-24,0.0375,0.03,0.05,4
31,4.7,2003-04-23,0.04,0.03,0.05,4
31,4.7,2003-04-22,0.04,0.03,0.05,4
31,4.7,2003-04-21,0.0425,0.04,0.05,4
31,4.7,2003-04-20,0.04,0.04,0.04,4
31,4.7,2003-04-19,0.045,0.04,0.05,4
31,4.7,2003-04-18,0.045,0.04,0.05,4
31,4.7,2003-04-17,0.05,0.04,0.06,4
31,4.7,2003-04-16,0.0575,0.05,0.06,4
31,4.7,2003-04-15,0.055,0.05,0.06,4
31,4.7,2003-04-14,0.05,0.05,0.05,4
31,4.7,2003-04-13,0.05,0.05,0.05,4
31,4.7,2003-04-12,0.06,0.05,0.07,4
31,4.7,2003-04-11,0.065,0.05,0.07,4
31,4.7,2003-04-10,0.0625,0.05,0.07,4
31,4.7,2003-04-09,0.0675,0.06,0.07,4
31,4.7,2003-04-08,0.065,0.05,0.07,4
31,4.7,2003-04-07,0.065,0.05,0.07,4
31,4.7,2003-04-06,0.07,0.07,0.07,4
31,4.7,2003-04-05,0.0675,0.06,0.07,4
31,4.7,2003-04-04,0.0725,0.07,0.08,4
31,4.7,2003-04-03,0.0725,0.07,0.08,4
31,4.7,2003-04-02,0.07,0.07,0.07,1
31,4.7,2003-04-01,NA,NA,NA,0
31,4.7,2003-03-31,NA,NA,NA,0
31,4.7,2003-03-30,NA,NA,NA,0
31,4.7,2003-03-29,NA,NA,NA,0
31,4.7,2003-03-28,NA,NA,NA,0
31,4.7,2003-03-27,NA,NA,NA,0
31,4.7,2003-03-26,NA,NA,NA,0
31,4.7,2003-03-25,NA,NA,NA,0
31,4.7,2003-03-24,NA,NA,NA,0
31,4.7,2003-03-23,NA,NA,NA,0
31,4.7,2003-03-22,NA,NA,NA,0
31,4.7,2003-03-21,NA,NA,NA,0
31,4.7,2003-03-20,NA,NA,NA,0
31,4.7,2003-03-19,NA,NA,NA,0
31,4.7,2003-03-18,NA,NA,NA,0
31,4.7,2003-03-17,NA,NA,NA,0
31,4.7,2003-03-16,NA,NA,NA,0
31,4.7,2003-03-15,NA,NA,NA,0
31,4.7,2003-03-14,NA,NA,NA,0
31,4.7,2003-03-13,NA,NA,NA,0
31,4.7,2003-03-12,NA,NA,NA,0
31,4.7,2003-03-11,NA,NA,NA,0
31,4.7,2003-03-10,NA,NA,NA,0
31,4.7,2003-03-09,NA,NA,NA,0
31,4.7,2003-03-08,NA,NA,NA,0
31,4.7,2003-03-07,NA,NA,NA,0
31,4.7,2003-03-06,NA,NA,NA,0
31,4.7,2003-03-05,NA,NA,NA,0
31,4.7,2003-03-04,NA,NA,NA,0
31,4.7,2003-03-03,NA,NA,NA,0
31,4.7,2003-03-02,NA,NA,NA,0
31,4.7,2003-03-01,NA,NA,NA,0
31,4.7,2003-02-28,NA,NA,NA,0
31,4.7,2003-02-27,NA,NA,NA,0
31,4.7,2003-02-26,NA,NA,NA,0
31,4.7,2003-02-25,NA,NA,NA,0
31,4.7,2003-02-24,NA,NA,NA,0
31,4.7,2003-02-23,NA,NA,NA,0
31,4.7,2003-02-22,NA,NA,NA,0
31,4.7,2003-02-21,NA,NA,NA,0
31,4.7,2003-02-20,NA,NA,NA,0
31,4.7,2003-02-19,NA,NA,NA,0
31,4.7,2003-02-18,NA,NA,NA,0
31,4.7,2003-02-17,NA,NA,NA,0
31,4.7,2003-02-16,NA,NA,NA,0
31,4.7,2003-02-15,NA,NA,NA,0
31,4.7,2003-02-14,NA,NA,NA,0
31,4.7,2003-02-13,NA,NA,NA,0
31,4.7,2003-02-12,NA,NA,NA,0
31,4.7,2003-02-11,NA,NA,NA,0
31,4.7,2003-02-10,NA,NA,NA,0
31,4.7,2003-02-09,0.2,0.2,0.2,1
31,4.7,2003-02-08,0.2,0.19,0.21,4
31,4.7,2003-02-07,0.19,0.19,0.19,4
31,4.7,2003-02-06,0.19,0.19,0.19,4
31,4.7,2003-02-05,0.195,0.19,0.21,4
31,4.7,2003-02-04,0.21,0.21,0.21,4
31,4.7,2003-02-03,0.21,0.2,0.22,4
31,4.7,2003-02-02,0.22,0.22,0.22,4
31,4.7,2003-02-01,0.2225,0.22,0.23,4
31,4.7,2003-01-31,0.23,0.23,0.23,4
31,4.7,2003-01-30,0.23,0.23,0.23,4
31,4.7,2003-01-29,0.23,0.22,0.24,4
31,4.7,2003-01-28,0.2325,0.23,0.24,4
31,4.7,2003-01-27,0.2425,0.23,0.26,4
31,4.7,2003-01-26,0.24,0.23,0.25,4
31,4.7,2003-01-25,0.25,0.25,0.25,4
31,4.7,2003-01-24,0.25,0.25,0.25,4
31,4.7,2003-01-23,0.25,0.25,0.25,4
31,4.7,2003-01-22,0.25,0.25,0.25,4
31,4.7,2003-01-21,0.265,0.25,0.27,4
31,4.7,2003-01-20,0.27,0.27,0.27,4
31,4.7,2003-01-19,0.265,0.26,0.28,4
31,4.7,2003-01-18,0.28,0.28,0.28,4
31,4.7,2003-01-17,0.28,0.28,0.28,4
31,4.7,2003-01-16,0.285,0.28,0.29,4
31,4.7,2003-01-15,0.285,0.28,0.29,4
31,4.7,2003-01-14,0.2825,0.28,0.29,4
31,4.7,2003-01-13,0.29,0.29,0.29,4
31,4.7,2003-01-12,0.295,0.29,0.31,4
31,4.7,2003-01-11,0.31,0.31,0.31,4
31,4.7,2003-01-10,0.3125,0.31,0.32,4
31,4.7,2003-01-09,0.3125,0.31,0.32,4
31,4.7,2003-01-08,0.32571,0.31,0.33,14
31,4.7,2003-01-07,0.32583,0.32,0.33,12
31,4.7,2003-01-06,NA,NA,NA,0
31,4.7,2003-01-05,NA,NA,NA,0
31,4.7,2003-01-04,NA,NA,NA,0
31,4.7,2003-01-03,NA,NA,NA,0
31,4.7,2003-01-02,NA,NA,NA,0
31,4.7,2003-01-01,NA,NA,NA,0
31,4.7,2002-12-31,NA,NA,NA,0
31,4.7,2002-12-30,NA,NA,NA,0
31,4.7,2002-12-29,NA,NA,NA,0
31,4.7,2002-12-28,NA,NA,NA,0
31,4.7,2002-12-27,NA,NA,NA,0
31,4.7,2002-12-26,NA,NA,NA,0
31,4.7,2002-12-25,NA,NA,NA,0
31,4.7,2002-12-24,NA,NA,NA,0
31,4.7,2002-12-23,NA,NA,NA,0
31,4.7,2002-12-22,NA,NA,NA,0
31,4.7,2002-12-21,NA,NA,NA,0
31,4.7,2002-12-20,NA,NA,NA,0
31,4.7,2002-12-19,0.4,0.4,0.4,1
31,4.7,2002-12-18,NA,NA,NA,0
31,4.7,2002-12-17,NA,NA,NA,0
31,4.7,2002-12-16,NA,NA,NA,0
31,4.7,2002-12-15,NA,NA,NA,0
31,4.7,2002-12-14,0.43,0.43,0.43,1
31,4.7,2002-12-13,NA,NA,NA,0
31,4.7,2002-12-12,0.44,0.44,0.44,1
31,4.7,2002-12-11,0.44,0.44,0.44,1
31,4.7,2002-12-10,NA,NA,NA,0
31,4.7,2002-12-09,0.46,0.46,0.46,3
31,4.7,2002-12-08,0.46,0.46,0.46,4
31,4.7,2002-12-07,0.465,0.46,0.47,4
31,4.7,2002-12-06,0.475,0.47,0.48,4
31,4.7,2002-12-05,0.48,0.48,0.48,4
31,4.7,2002-12-04,0.49,0.49,0.49,4
31,4.7,2002-12-03,0.49,0.49,0.49,4
31,4.7,2002-12-02,0.4975,0.49,0.5,4
31,4.7,2002-12-01,0.5025,0.5,0.51,4
31,4.7,2002-11-30,0.51,0.51,0.51,4
31,4.7,2002-11-29,0.51,0.51,0.51,4
31,4.7,2002-11-28,0.52,0.51,0.53,4
31,4.7,2002-11-27,0.5275,0.52,0.53,4
31,4.7,2002-11-26,0.53,0.53,0.53,4
31,4.7,2002-11-25,0.53,0.53,0.53,4
31,4.7,2002-11-24,0.5425,0.53,0.55,4
31,4.7,2002-11-23,0.545,0.54,0.55,4
31,4.7,2002-11-22,0.5575,0.55,0.56,4
31,4.7,2002-11-21,0.5625,0.56,0.57,4
31,4.7,2002-11-20,0.57,0.56,0.58,4
31,4.7,2002-11-19,0.5725,0.56,0.58,4
31,4.7,2002-11-18,0.58,0.58,0.58,4
31,4.7,2002-11-17,0.5825,0.58,0.59,4
31,4.7,2002-11-16,0.58,0.58,0.58,4
31,4.7,2002-11-15,0.5925,0.58,0.6,4
31,4.7,2002-11-14,0.595,0.59,0.6,4
31,4.7,2002-11-13,0.5975,0.59,0.6,4
31,4.7,2002-11-12,0.6075,0.6,0.62,4
31,4.7,2002-11-11,0.6175,0.61,0.62,4
31,4.7,2002-11-10,0.6175,0.61,0.62,4
31,4.7,2002-11-09,0.6225,0.61,0.63,4
31,4.7,2002-11-08,0.6275,0.62,0.64,4
31,4.7,2002-11-07,0.6325,0.63,0.64,4
31,4.7,2002-11-06,0.6375,0.63,0.64,4
31,4.7,2002-11-05,0.635,0.63,0.64,4
31,4.7,2002-11-04,0.635,0.63,0.64,4
31,4.7,2002-11-03,0.64,0.63,0.65,4
31,4.7,2002-11-02,0.64,0.63,0.65,4
31,4.7,2002-11-01,0.6475,0.64,0.65,4
31,4.7,2002-10-31,0.65,0.65,0.65,4
31,4.7,2002-10-30,0.645,0.64,0.65,4
31,4.7,2002-10-29,0.6475,0.64,0.65,4
31,4.7,2002-10-28,0.65,0.65,0.65,4
31,4.7,2002-10-27,0.6475,0.64,0.65,4
31,4.7,2002-10-26,0.6575,0.65,0.66,4
31,4.7,2002-10-25,0.65,0.64,0.66,4
31,4.7,2002-10-24,0.6475,0.63,0.66,4
31,4.7,2002-10-23,0.6525,0.65,0.66,4
31,4.7,2002-10-22,0.64,0.63,0.65,4
31,4.7,2002-10-21,0.6375,0.63,0.64,4
31,4.7,2002-10-20,0.635,0.63,0.64,4
31,4.7,2002-10-19,0.635,0.63,0.64,4
31,4.7,2002-10-18,0.625,0.62,0.63,4
31,4.7,2002-10-17,0.6175,0.61,0.63,4
31,4.7,2002-10-16,0.5975,0.59,0.61,4
31,4.7,2002-10-15,0.585,0.58,0.59,4
31,4.7,2002-10-14,0.57,0.56,0.58,4
31,4.7,2002-10-13,0.5575,0.54,0.57,4
31,4.7,2002-10-12,0.535,0.52,0.54,4
31,4.7,2002-10-11,0.59,0.52,0.66,4
31,4.7,2002-10-10,0.6475,0.64,0.66,4
31,4.7,2002-10-09,0.6325,0.62,0.64,4
31,4.7,2002-10-08,0.6125,0.6,0.63,4
31,4.7,2002-10-07,0.5925,0.58,0.61,4
31,4.7,2002-10-06,0.5625,0.55,0.58,4
31,4.7,2002-10-05,0.53,0.52,0.54,4
31,4.7,2002-10-04,0.4925,0.48,0.5,4
31,4.7,2002-10-03,0.4675,0.45,0.48,4
31,4.7,2002-10-02,0.43,0.42,0.44,4
31,4.7,2002-10-01,0.3925,0.38,0.4,4
31,4.7,2002-09-30,0.3625,0.36,0.37,4
31,4.7,2002-09-29,0.3475,0.33,0.36,4
31,4.7,2002-09-28,0.3275,0.32,0.33,4
31,4.7,2002-09-27,0.3125,0.31,0.32,4
31,4.7,2002-09-26,0.3025,0.3,0.31,4
31,4.7,2002-09-25,0.2875,0.28,0.29,4
31,4.7,2002-09-24,0.2775,0.27,0.28,4
31,4.7,2002-09-23,0.2575,0.25,0.26,4
31,4.7,2002-09-22,0.2475,0.24,0.25,4
31,4.7,2002-09-21,0.23,0.22,0.24,4
31,4.7,2002-09-20,0.2125,0.2,0.22,4
31,4.7,2002-09-19,0.2075,0.19,0.22,4
31,4.7,2002-09-18,0.1975,0.19,0.21,4
31,4.7,2002-09-17,0.175,0.17,0.18,4
31,4.7,2002-09-16,0.1625,0.16,0.17,4
31,4.7,2002-09-15,0.1525,0.15,0.16,4
31,4.7,2002-09-14,0.1475,0.14,0.16,4
31,4.7,2002-09-13,0.1275,0.11,0.14,4
31,4.7,2002-09-12,0.12,0.11,0.13,4
31,4.7,2002-09-11,0.105,0.09,0.12,4
31,4.7,2002-09-10,0.0975,0.09,0.1,4
31,4.7,2002-09-09,0.0775,0.07,0.08,4
31,4.7,2002-09-08,0.075,0.07,0.08,4
31,4.7,2002-09-07,0.065,0.05,0.07,4
31,4.7,2002-09-06,0.055,0.05,0.07,4
31,4.7,2002-09-05,0.0575,0.05,0.07,4
31,4.7,2002-09-04,0.0475,0.04,0.05,4
31,4.7,2002-09-03,0.0375,0.03,0.04,4
31,4.7,2002-09-02,0.0375,0.03,0.04,4
31,4.7,2002-09-01,0.0275,0.02,0.04,4
31,4.7,2002-08-31,0.0275,0.02,0.03,4
31,4.7,2002-08-30,0.0275,0.02,0.03,4
31,4.7,2002-08-29,0.03667,0.02,0.06,3
31,3.7,2014-08-31,NA,NA,NA,0
31,3.7,2014-08-30,NA,NA,NA,0
31,3.7,2014-08-29,NA,NA,NA,0
31,3.7,2014-08-28,NA,NA,NA,0
31,3.7,2014-08-27,NA,NA,NA,0
31,3.7,2014-08-26,NA,NA,NA,0
31,3.7,2014-08-25,NA,NA,NA,0
31,3.7,2014-08-24,NA,NA,NA,0
31,3.7,2014-08-23,NA,NA,NA,0
31,3.7,2014-08-22,NA,NA,NA,0
31,3.7,2014-08-21,NA,NA,NA,0
31,3.7,2014-08-20,NA,NA,NA,0
31,3.7,2014-08-19,NA,NA,NA,0
31,3.7,2014-08-18,NA,NA,NA,0
31,3.7,2014-08-17,NA,NA,NA,0
31,3.7,2014-08-16,NA,NA,NA,0
31,3.7,2014-08-15,NA,NA,NA,0
31,3.7,2014-08-14,NA,NA,NA,0
31,3.7,2014-08-13,NA,NA,NA,0
31,3.7,2014-08-12,NA,NA,NA,0
31,3.7,2014-08-11,NA,NA,NA,0
31,3.7,2014-08-10,NA,NA,NA,0
31,3.7,2014-08-09,NA,NA,NA,0
31,3.7,2014-08-08,NA,NA,NA,0
31,3.7,2014-08-07,0.309,0.309,0.309,1
31,3.7,2014-08-06,0.2695,0.263,0.276,2
31,3.7,2014-08-05,0.20767,0.19,0.227,3
31,3.7,2014-08-04,0.1605,0.153,0.168,2
31,3.7,2014-08-03,0.099,0.094,0.104,2
31,3.7,2014-08-02,0.0595,0.055,0.064,2
31,3.7,2014-08-01,0.039,0.031,0.047,3
31,3.7,2014-07-31,0.03933,0.032,0.047,3
31,3.7,2014-07-30,0.0345,0.031,0.038,2
31,3.7,2014-07-29,0.039,0.039,0.039,2
31,3.7,2014-07-28,0.03175,0.027,0.039,4
31,3.7,2014-07-27,0.032,0.027,0.039,4
31,3.7,2014-07-26,0.02833,0.027,0.031,3
31,3.7,2014-07-25,0.03,0.023,0.035,3
31,3.7,2014-07-24,0.029,0.023,0.035,4
31,3.7,2014-07-23,0.03367,0.031,0.039,3
31,3.7,2014-07-22,0.034,0.027,0.039,4
31,3.7,2014-07-21,0.02833,0.027,0.031,3
31,3.7,2014-07-20,0.02975,0.023,0.035,4
31,3.7,2014-07-19,0.02967,0.029,0.031,3
31,3.7,2014-07-18,0.031,0.027,0.039,4
31,3.7,2014-07-17,0.02775,0.023,0.035,4
31,3.7,2014-07-16,0.0275,0.023,0.034,4
31,3.7,2014-07-15,0.0255,0.021,0.031,4
31,3.7,2014-07-14,0.028,0.023,0.034,4
31,3.7,2014-07-13,0.02675,0.023,0.031,4
31,3.7,2014-07-12,0.02675,0.018,0.031,4
31,3.7,2014-07-11,0.02475,0.023,0.027,4
31,3.7,2014-07-10,0.024,0.018,0.031,3
31,3.7,2014-07-09,0.0235,0.016,0.031,2
31,3.7,2014-07-08,0.024,0.018,0.027,3
31,3.7,2014-07-07,0.02767,0.024,0.03,3
31,3.7,2014-07-06,0.02433,0.015,0.031,3
31,3.7,2014-07-05,0.022,0.01,0.031,4
31,3.7,2014-07-04,0.02533,0.018,0.031,3
31,3.7,2014-07-03,0.02375,0.018,0.031,4
31,3.7,2014-07-02,0.02367,0.014,0.03,3
31,3.7,2014-07-01,0.02133,0.018,0.023,3
31,3.7,2014-06-30,0.0145,0.014,0.015,2
31,3.7,2014-06-29,0.018,0.018,0.018,1
31,3.7,2014-06-28,0.027,0.023,0.031,3
31,3.7,2014-06-27,0.021,0.018,0.023,3
31,3.7,2014-06-26,0.016,0.015,0.018,3
31,3.7,2014-06-25,0.026,0.021,0.03,3
31,3.7,2014-06-24,0.01333,0.01,0.015,3
31,3.7,2014-06-23,0.01633,0.01,0.023,3
31,3.7,2014-06-22,0.02467,0.023,0.027,3
31,3.7,2014-06-21,0.021,0.018,0.023,3
31,3.7,2014-06-20,0.02633,0.021,0.03,3
31,3.7,2014-06-19,0.019,0.016,0.023,3
31,3.7,2014-06-18,0.02033,0.017,0.022,3
31,3.7,2014-06-17,0.023,0.018,0.027,3
31,3.7,2014-06-16,0.01867,0.015,0.023,3
31,3.7,2014-06-15,0.023,0.023,0.023,2
31,3.7,2014-06-14,0.022,0.018,0.026,3
31,3.7,2014-06-13,0.027,0.023,0.031,3
31,3.7,2014-06-12,0.024,0.015,0.03,3
31,3.7,2014-06-11,0.02533,0.015,0.034,3
31,3.7,2014-06-10,0.02667,0.023,0.031,3
31,3.7,2014-06-09,0.024,0.022,0.027,3
31,3.7,2014-06-08,0.026,0.018,0.031,3
31,3.7,2014-06-07,0.01833,0.01,0.027,3
31,3.7,2014-06-06,0.02967,0.027,0.035,3
31,3.7,2014-06-05,0.027,0.027,0.027,2
31,3.7,2014-06-04,0.02233,0.018,0.026,3
31,3.7,2014-06-03,0.02767,0.018,0.04,3
31,3.7,2014-06-02,0.02933,0.026,0.035,3
31,3.7,2014-06-01,0.03367,0.027,0.039,3
31,3.7,2014-05-31,0.03933,0.035,0.043,3
31,3.7,2014-05-30,0.02933,0.026,0.035,3
31,3.7,2014-05-29,0.035,0.027,0.043,3
31,3.7,2014-05-28,0.03433,0.025,0.043,3
31,3.7,2014-05-27,0.034,0.024,0.043,3
31,3.7,2014-05-26,0.02933,0.026,0.035,3
31,3.7,2014-05-25,0.032,0.026,0.035,3
31,3.7,2014-05-24,0.034,0.024,0.043,3
31,3.7,2014-05-23,0.0255,0.024,0.027,2
31,3.7,2014-05-22,0.02733,0.018,0.04,3
31,3.7,2014-05-21,0.034,0.024,0.043,3
31,3.7,2014-05-20,0.02933,0.026,0.035,3
31,3.7,2014-05-19,0.03433,0.027,0.041,3
31,3.7,2014-05-18,0.03333,0.024,0.041,3
31,3.7,2014-05-17,0.03467,0.026,0.043,3
31,3.7,2014-05-16,0.04,0.035,0.043,3
31,3.7,2014-05-15,0.04033,0.035,0.043,3
31,3.7,2014-05-14,0.039,0.035,0.043,3
31,3.7,2014-05-13,0.03867,0.035,0.042,3
31,3.7,2014-05-12,0.03767,0.035,0.039,3
31,3.7,2014-05-11,0.033,0.026,0.038,3
31,3.7,2014-05-10,0.03267,0.024,0.039,3
31,3.7,2014-05-09,0.03967,0.035,0.043,3
31,3.7,2014-05-08,0.04,0.039,0.041,2
31,3.7,2014-05-07,0.038,0.035,0.04,3
31,3.7,2014-05-06,0.043,0.035,0.055,3
31,3.7,2014-05-05,0.04,0.035,0.051,4
31,3.7,2014-05-04,0.043,0.039,0.051,3
31,3.7,2014-05-03,0.04833,0.039,0.055,3
31,3.7,2014-05-02,0.041,0.035,0.055,4
31,3.7,2014-05-01,0.041,0.035,0.055,4
31,3.7,2014-04-30,0.043,0.035,0.055,3
31,3.7,2014-04-29,0.0455,0.039,0.051,4
31,3.7,2014-04-28,0.04833,0.039,0.055,3
31,3.7,2014-04-27,0.057,0.051,0.067,4
31,3.7,2014-04-26,0.0535,0.051,0.057,4
31,3.7,2014-04-25,0.05725,0.051,0.067,4
31,3.7,2014-04-24,0.061,0.055,0.067,4
31,3.7,2014-04-23,0.061,0.055,0.067,4
31,3.7,2014-04-22,0.06525,0.055,0.071,4
31,3.7,2014-04-21,0.065,0.055,0.071,4
31,3.7,2014-04-20,0.069,0.067,0.071,4
31,3.7,2014-04-19,0.07033,0.067,0.073,3
31,3.7,2014-04-18,0.07325,0.067,0.088,4
31,3.7,2014-04-17,0.07325,0.067,0.084,4
31,3.7,2014-04-16,0.076,0.069,0.083,3
31,3.7,2014-04-15,0.07667,0.07,0.084,3
31,3.7,2014-04-14,0.084,0.084,0.084,4
31,3.7,2014-04-13,0.08575,0.083,0.089,4
31,3.7,2014-04-12,0.0855,0.083,0.088,4
31,3.7,2014-04-11,0.08375,0.083,0.084,4
31,3.7,2014-04-10,0.093,0.084,0.104,4
31,3.7,2014-04-09,0.093,0.084,0.1,4
31,3.7,2014-04-08,0.094,0.088,0.1,4
31,3.7,2014-04-07,0.097,0.084,0.104,4
31,3.7,2014-04-06,0.09667,0.088,0.102,3
31,3.7,2014-04-05,0.10133,0.1,0.103,3
31,3.7,2014-04-04,0.1,0.1,0.1,3
31,3.7,2014-04-03,0.10667,0.1,0.117,3
31,3.7,2014-04-02,0.107,0.1,0.117,3
31,3.7,2014-04-01,0.118,0.117,0.12,3
31,3.7,2014-03-31,0.11733,0.117,0.118,3
31,3.7,2014-03-30,0.117,0.117,0.117,3
31,3.7,2014-03-29,0.12233,0.117,0.133,3
31,3.7,2014-03-28,0.12733,0.117,0.133,3
31,3.7,2014-03-27,0.133,0.133,0.133,3
31,3.7,2014-03-26,0.133,0.133,0.133,3
31,3.7,2014-03-25,0.133,0.133,0.133,3
31,3.7,2014-03-24,0.134,0.133,0.136,3
31,3.7,2014-03-23,0.133,0.133,0.133,2
31,3.7,2014-03-22,0.144,0.134,0.149,3
31,3.7,2014-03-21,0.15033,0.149,0.153,3
31,3.7,2014-03-20,0.15033,0.149,0.153,3
31,3.7,2014-03-19,0.15067,0.149,0.154,3
31,3.7,2014-03-18,0.15567,0.149,0.165,3
31,3.7,2014-03-17,0.16625,0.165,0.17,4
31,3.7,2014-03-16,0.16725,0.165,0.171,4
31,3.7,2014-03-15,0.16625,0.165,0.17,4
31,3.7,2014-03-14,0.1715,0.165,0.182,4
31,3.7,2014-03-13,0.17625,0.167,0.182,4
31,3.7,2014-03-12,0.18425,0.182,0.19,4
31,3.7,2014-03-11,0.187,0.182,0.198,4
31,3.7,2014-03-10,0.192,0.182,0.198,4
31,3.7,2014-03-09,0.1995,0.198,0.203,4
31,3.7,2014-03-08,0.20275,0.198,0.213,4
31,3.7,2014-03-07,0.207,0.198,0.214,4
31,3.7,2014-03-06,0.21525,0.214,0.219,4
31,3.7,2014-03-05,0.21625,0.214,0.223,4
31,3.7,2014-03-04,0.223,0.214,0.231,4
31,3.7,2014-03-03,0.229,0.223,0.231,4
31,3.7,2014-03-02,0.23375,0.226,0.239,4
31,3.7,2014-03-01,0.242,0.239,0.247,4
31,3.7,2014-02-28,0.245,0.239,0.255,4
31,3.7,2014-02-27,0.25625,0.255,0.26,4
31,3.7,2014-02-26,0.257,0.255,0.263,4
31,3.7,2014-02-25,0.2655,0.255,0.272,4
31,3.7,2014-02-24,0.27125,0.263,0.278,4
31,3.7,2014-02-23,0.27625,0.272,0.281,4
31,3.7,2014-02-22,0.284,0.28,0.288,4
31,3.7,2014-02-21,0.29125,0.289,0.297,4
31,3.7,2014-02-20,0.29225,0.288,0.304,4
31,3.7,2014-02-19,0.30925,0.305,0.313,4
31,3.7,2014-02-18,0.313,0.305,0.322,4
31,3.7,2014-02-17,0.32275,0.322,0.325,4
31,3.7,2014-02-16,0.322,0.322,0.322,4
31,3.7,2014-02-15,0.3345,0.322,0.34,4
31,3.7,2014-02-14,0.338,0.338,0.338,4
31,3.7,2014-02-13,0.3465,0.338,0.355,4
31,3.7,2014-02-12,0.355,0.355,0.355,4
31,3.7,2014-02-11,0.371,0.371,0.371,3
31,3.7,2014-02-10,0.371,0.371,0.371,4
31,3.7,2014-02-09,0.3835,0.371,0.388,4
31,3.7,2014-02-08,0.388,0.388,0.388,4
31,3.7,2014-02-07,0.4,0.388,0.404,4
31,3.7,2014-02-06,0.404,0.404,0.404,4
31,3.7,2014-02-05,0.41675,0.404,0.421,4
31,3.7,2014-02-04,0.421,0.421,0.421,4
31,3.7,2014-02-03,0.437,0.437,0.437,4
31,3.7,2014-02-02,0.4455,0.437,0.454,4
31,3.7,2014-02-01,0.454,0.454,0.454,4
31,3.7,2014-01-31,0.466,0.454,0.47,4
31,3.7,2014-01-30,0.474,0.47,0.486,4
31,3.7,2014-01-29,0.487,0.487,0.487,4
31,3.7,2014-01-28,0.491,0.487,0.503,4
31,3.7,2014-01-27,0.502,0.499,0.503,4
31,3.7,2014-01-26,0.51975,0.519,0.52,4
31,3.7,2014-01-25,0.5285,0.52,0.537,4
31,3.7,2014-01-24,0.537,0.537,0.537,4
31,3.7,2014-01-23,0.553,0.553,0.553,4
31,3.7,2014-01-22,0.5615,0.553,0.57,4
31,3.7,2014-01-21,0.5745,0.57,0.587,4
31,3.7,2014-01-20,0.587,0.587,0.587,4
31,3.7,2014-01-19,0.603,0.603,0.603,4
31,3.7,2014-01-18,0.61575,0.603,0.62,4
31,3.7,2014-01-17,0.6285,0.62,0.637,4
31,3.7,2014-01-16,0.641,0.637,0.653,4
31,3.7,2014-01-15,0.65725,0.653,0.67,4
31,3.7,2014-01-14,0.67,0.67,0.67,4
31,3.7,2014-01-13,0.68675,0.686,0.687,4
31,3.7,2014-01-12,0.7035,0.703,0.704,4
31,3.7,2014-01-11,0.714,0.707,0.721,4
31,3.7,2014-01-10,0.72875,0.72,0.736,4
31,3.7,2014-01-09,0.746,0.737,0.753,4
31,3.7,2014-01-08,0.7615,0.753,0.77,4
31,3.7,2014-01-07,0.78275,0.77,0.787,4
31,3.7,2014-01-06,0.7995,0.787,0.804,4
31,3.7,2014-01-05,0.81675,0.804,0.821,4
31,3.7,2014-01-04,0.8315,0.821,0.837,4
31,3.7,2014-01-03,0.85225,0.844,0.864,4
31,3.7,2014-01-02,0.86875,0.866,0.875,4
31,3.7,2014-01-01,0.87975,0.875,0.892,4
31,3.7,2013-12-31,0.89625,0.892,0.909,4
31,3.7,2013-12-30,0.9165,0.909,0.934,4
31,3.7,2013-12-29,0.934,0.934,0.934,4
31,3.7,2013-12-28,0.95525,0.951,0.968,4
31,3.7,2013-12-27,0.968,0.968,0.968,4
31,3.7,2013-12-26,0.989,0.989,0.989,4
31,3.7,2013-12-25,1.00275,0.989,1.01,4
31,3.7,2013-12-24,1.0265,1.023,1.035,4
31,3.7,2013-12-23,1.03875,1.03,1.053,4
31,3.7,2013-12-22,1.06275,1.053,1.074,4
31,3.7,2013-12-21,1.0765,1.07,1.087,4
31,3.7,2013-12-20,1.0945,1.087,1.104,4
31,3.7,2013-12-19,1.1095,1.104,1.121,4
31,3.7,2013-12-18,1.12725,1.121,1.138,4
31,3.7,2013-12-17,1.14325,1.138,1.155,4
31,3.7,2013-12-16,1.16325,1.16,1.172,4
31,3.7,2013-12-15,1.175,1.172,1.177,4
31,3.7,2013-12-14,1.20675,1.204,1.211,4
31,3.7,2013-12-13,1.218,1.206,1.224,4
31,3.7,2013-12-12,1.2325,1.221,1.245,4
31,3.7,2013-12-11,1.24575,1.24,1.257,4
31,3.7,2013-12-10,1.26475,1.257,1.278,4
31,3.7,2013-12-09,1.28775,1.275,1.292,4
31,3.7,2013-12-08,1.30675,1.301,1.318,4
31,3.7,2013-12-07,1.3225,1.316,1.33,4
31,3.7,2013-12-06,1.34525,1.339,1.351,4
31,3.7,2013-12-05,1.366,1.36,1.38,4
31,3.7,2013-12-04,1.385,1.38,1.4,4
31,3.7,2013-12-03,1.4025,1.4,1.41,4
31,3.7,2013-12-02,1.42,1.41,1.43,4
31,3.7,2013-12-01,1.44,1.43,1.45,4
31,3.7,2013-11-30,1.4625,1.45,1.47,4
31,3.7,2013-11-29,1.4725,1.46,1.48,4
31,3.7,2013-11-28,1.4925,1.48,1.5,4
31,3.7,2013-11-27,1.52,1.51,1.54,4
31,3.7,2013-11-26,1.535,1.53,1.54,4
31,3.7,2013-11-25,1.5525,1.54,1.56,4
31,3.7,2013-11-24,1.5675,1.56,1.57,4
31,3.7,2013-11-23,1.59,1.58,1.6,4
31,3.7,2013-11-22,1.6075,1.59,1.62,4
31,3.7,2013-11-21,1.62,1.61,1.63,4
31,3.7,2013-11-20,1.6475,1.64,1.66,4
31,3.7,2013-11-19,1.67,1.66,1.68,4
31,3.7,2013-11-18,1.6825,1.68,1.69,4
31,3.7,2013-11-17,1.6975,1.69,1.71,4
31,3.7,2013-11-16,1.7175,1.71,1.73,4
31,3.7,2013-11-15,1.7375,1.73,1.74,4
31,3.7,2013-11-14,1.76,1.75,1.77,4
31,3.7,2013-11-13,1.775,1.76,1.78,4
31,3.7,2013-11-12,1.7875,1.78,1.8,4
31,3.7,2013-11-11,1.805,1.8,1.82,4
31,3.7,2013-11-10,1.83,1.82,1.85,4
31,3.7,2013-11-09,1.85,1.84,1.86,4
31,3.7,2013-11-08,1.87,1.86,1.88,4
31,3.7,2013-11-07,1.8825,1.88,1.89,4
31,3.7,2013-11-06,1.9025,1.89,1.91,4
31,3.7,2013-11-05,1.9225,1.92,1.93,4
31,3.7,2013-11-04,1.9375,1.93,1.94,4
31,3.7,2013-11-03,1.9575,1.95,1.96,4
31,3.7,2013-11-02,1.9725,1.96,1.98,4
31,3.7,2013-11-01,2.005,2,2.01,4
31,3.7,2013-10-31,2.015,2.01,2.02,4
31,3.7,2013-10-30,2.035,2.03,2.05,4
31,3.7,2013-10-29,2.0525,2.05,2.06,4
31,3.7,2013-10-28,2.075,2.07,2.08,4
31,3.7,2013-10-27,2.095,2.09,2.1,4
31,3.7,2013-10-26,2.1025,2.1,2.11,4
31,3.7,2013-10-25,2.1125,2.11,2.12,4
31,3.7,2013-10-24,2.1225,2.12,2.13,4
31,3.7,2013-10-23,2.125,2.12,2.13,4
31,3.7,2013-10-22,2.14,2.13,2.15,4
31,3.7,2013-10-21,2.155,2.15,2.16,4
31,3.7,2013-10-20,2.15,2.14,2.16,4
31,3.7,2013-10-19,2.1575,2.15,2.16,4
31,3.7,2013-10-18,2.1575,2.15,2.17,4
31,3.7,2013-10-17,2.155,2.15,2.16,4
31,3.7,2013-10-16,2.15,2.14,2.16,4
31,3.7,2013-10-15,2.14,2.13,2.15,4
31,3.7,2013-10-14,2.1325,2.13,2.14,4
31,3.7,2013-10-13,2.115,2.11,2.12,4
31,3.7,2013-10-12,2.115,2.11,2.12,4
31,3.7,2013-10-11,2.0925,2.09,2.1,4
31,3.7,2013-10-10,2.0875,2.08,2.09,4
31,3.7,2013-10-09,2.08,2.07,2.09,4
31,3.7,2013-10-08,2.0775,2.07,2.08,4
31,3.7,2013-10-07,2.0675,2.06,2.08,4
31,3.7,2013-10-06,2.0575,2.05,2.06,4
31,3.7,2013-10-05,2.0575,2.05,2.06,4
31,3.7,2013-10-04,2.045,2.04,2.06,4
31,3.7,2013-10-03,2.0375,2.03,2.04,4
31,3.7,2013-10-02,2.0375,2.03,2.05,4
31,3.7,2013-10-01,2.04,2.04,2.04,4
31,3.7,2013-09-30,2.035,2.03,2.04,4
31,3.7,2013-09-29,2.045,2.04,2.05,4
31,3.7,2013-09-28,2.0475,2.04,2.05,4
31,3.7,2013-09-27,2.0375,2.03,2.04,4
31,3.7,2013-09-26,2.03,2.02,2.04,4
31,3.7,2013-09-25,2.0275,2.02,2.03,4
31,3.7,2013-09-24,2.0275,2.02,2.03,4
31,3.7,2013-09-23,2.01,2,2.02,4
31,3.7,2013-09-22,1.9925,1.98,2,4
31,3.7,2013-09-21,1.9775,1.96,1.99,4
31,3.7,2013-09-20,1.9575,1.95,1.97,4
31,3.7,2013-09-19,1.9275,1.91,1.94,4
31,3.7,2013-09-18,1.905,1.89,1.92,4
31,3.7,2013-09-17,1.86,1.85,1.87,4
31,3.7,2013-09-16,1.8275,1.81,1.84,4
31,3.7,2013-09-15,1.78,1.76,1.8,4
31,3.7,2013-09-14,1.735,1.72,1.75,4
31,3.7,2013-09-13,1.6825,1.66,1.7,4
31,3.7,2013-09-12,1.6325,1.61,1.65,4
31,3.7,2013-09-11,1.5775,1.56,1.59,4
31,3.7,2013-09-10,1.53,1.51,1.55,4
31,3.7,2013-09-09,1.4925,1.48,1.5,4
31,3.7,2013-09-08,1.4525,1.44,1.47,4
31,3.7,2013-09-07,1.405,1.38,1.42,4
31,3.7,2013-09-06,1.355,1.33,1.37,4
31,3.7,2013-09-05,1.3125,1.3,1.32,4
31,3.7,2013-09-04,1.2625,1.24,1.29,4
31,3.7,2013-09-03,1.21,1.18,1.23,4
31,3.7,2013-09-02,1.145,1.12,1.16,4
31,3.7,2013-09-01,1.085,1.06,1.11,4
31,3.7,2013-08-31,1.005,0.97,1.03,4
31,3.7,2013-08-30,0.92,0.88,0.96,4
31,3.7,2013-08-29,0.82,0.78,0.85,4
31,3.7,2013-08-28,0.7125,0.66,0.75,4
31,3.7,2013-08-27,0.6075,0.57,0.65,4
31,3.7,2013-08-26,0.4925,0.45,0.54,4
31,3.7,2013-08-25,0.3825,0.35,0.42,4
31,3.7,2013-08-24,0.29,0.26,0.32,4
31,3.7,2013-08-23,0.205,0.17,0.24,4
31,3.7,2013-08-22,0.14,0.11,0.16,4
31,3.7,2013-08-21,0.09,0.07,0.1,4
31,3.7,2013-08-20,0.065,0.05,0.08,4
31,3.7,2013-08-19,0.055,0.05,0.06,4
31,3.7,2013-08-18,0.05,0.04,0.06,4
31,3.7,2013-08-17,0.035,0.03,0.05,4
31,3.7,2013-08-16,0.035,0.03,0.04,4
31,3.7,2013-08-15,0.03,0.02,0.04,4
31,3.7,2013-08-14,0.0275,0.02,0.03,4
31,3.7,2013-08-13,0.0175,0.01,0.02,4
31,3.7,2013-08-12,0.015,0.01,0.02,4
31,3.7,2013-08-11,0.02,0.01,0.03,4
31,3.7,2013-08-10,0.0125,0.01,0.02,4
31,3.7,2013-08-09,0.0125,0.01,0.02,4
31,3.7,2013-08-08,0.015,0.01,0.02,4
31,3.7,2013-08-07,0.015,0.01,0.02,4
31,3.7,2013-08-06,0.015,0.01,0.02,4
31,3.7,2013-08-05,0.0125,0.01,0.02,4
31,3.7,2013-08-04,0.0075,0,0.01,4
31,3.7,2013-08-03,0.015,0.01,0.02,4
31,3.7,2013-08-02,0.0125,0.01,0.02,4
31,3.7,2013-08-01,0.0125,0.01,0.02,4
31,3.7,2013-07-31,0.0125,0.01,0.02,4
31,3.7,2013-07-30,0.0125,0.01,0.02,4
31,3.7,2013-07-29,0.01,0,0.02,4
31,3.7,2013-07-28,0.0075,0,0.01,4
31,3.7,2013-07-27,0.0125,0.01,0.02,4
31,3.7,2013-07-26,0.01,0.01,0.01,4
31,3.7,2013-07-25,0.01,0.01,0.01,4
31,3.7,2013-07-24,0.0125,0.01,0.02,4
31,3.7,2013-07-23,0.01,0.01,0.01,4
31,3.7,2013-07-22,0.01,0.01,0.01,4
31,3.7,2013-07-21,0.0075,0,0.01,4
31,3.7,2013-07-20,0.01,0,0.02,4
31,3.7,2013-07-19,0.0075,0,0.01,4
31,3.7,2013-07-18,0.0075,0,0.01,4
31,3.7,2013-07-17,0.0075,0,0.01,4
31,3.7,2013-07-16,0.01,0.01,0.01,4
31,3.7,2013-07-15,0.0075,0,0.01,4
31,3.7,2013-07-14,0.0075,0,0.01,4
31,3.7,2013-07-13,0.01,0.01,0.01,4
31,3.7,2013-07-12,0.01,0.01,0.01,4
31,3.7,2013-07-11,0.0075,0,0.01,4
31,3.7,2013-07-10,0.0025,0,0.01,4
31,3.7,2013-07-09,0.01,0.01,0.01,4
31,3.7,2013-07-08,0.0075,0,0.01,4
31,3.7,2013-07-07,0.0075,0,0.01,4
31,3.7,2013-07-06,0.0075,0,0.01,4
31,3.7,2013-07-05,0.0075,0,0.01,4
31,3.7,2013-07-04,0.005,0,0.01,4
31,3.7,2013-07-03,0.005,0,0.01,4
31,3.7,2013-07-02,0.0075,0,0.01,4
31,3.7,2013-07-01,0.005,0,0.01,4
31,3.7,2013-06-30,0.0025,0,0.01,4
31,3.7,2013-06-29,0.0025,0,0.01,4
31,3.7,2013-06-28,0,-0.01,0.01,4
31,3.7,2013-06-27,-0.0025,-0.01,0,4
31,3.7,2013-06-26,0.0025,-0.01,0.01,4
31,3.7,2013-06-25,0,-0.01,0.01,4
31,3.7,2013-06-24,0,0,0,4
31,3.7,2013-06-23,0.0025,0,0.01,4
31,3.7,2013-06-22,-0.0025,-0.01,0.01,4
31,3.7,2013-06-21,0.0025,-0.01,0.01,4
31,3.7,2013-06-20,-0.0025,-0.01,0.01,4
31,3.7,2013-06-19,-0.005,-0.01,0,4
31,3.7,2013-06-18,-0.005,-0.01,0,4
31,3.7,2013-06-17,-0.0075,-0.01,0,4
31,3.7,2013-06-16,-0.0025,-0.01,0.01,4
31,3.7,2013-06-15,-0.005,-0.01,0,4
31,3.7,2013-06-14,-0.005,-0.01,0,4
31,3.7,2013-06-13,0.005,0,0.01,4
31,3.7,2013-06-12,0,0,0,4
31,3.7,2013-06-11,0.005,0,0.01,4
31,3.7,2013-06-10,0,-0.01,0.01,4
31,3.7,2013-06-09,0.005,0,0.02,4
31,3.7,2013-06-08,0.005,0,0.01,4
31,3.7,2013-06-07,0.005,-0.01,0.02,4
31,3.7,2013-06-06,-0.0025,-0.01,0,4
31,3.7,2013-06-05,0.0025,0,0.01,4
31,3.7,2013-06-04,0.0025,0,0.01,4
31,3.7,2013-06-03,0,-0.01,0.01,4
31,3.7,2013-06-02,0.0025,0,0.01,4
31,3.7,2013-06-01,0.005,0,0.01,4
31,3.7,2013-05-31,0.0025,0,0.01,4
31,3.7,2013-05-30,0.0025,0,0.01,4
31,3.7,2013-05-29,0.0025,0,0.01,4
31,3.7,2013-05-28,0.0025,0,0.01,4
31,3.7,2013-05-27,0.0025,0,0.01,4
31,3.7,2013-05-26,0.0025,0,0.01,4
31,3.7,2013-05-25,0.005,0,0.01,4
31,3.7,2013-05-24,0.0025,0,0.01,4
31,3.7,2013-05-23,0.0025,0,0.01,4
31,3.7,2013-05-22,0.0075,0,0.03,4
31,3.7,2013-05-21,0.005,0,0.01,4
31,3.7,2013-05-20,0.005,0,0.01,4
31,3.7,2013-05-19,-0.0025,-0.01,0,4
31,3.7,2013-05-18,-0.0025,-0.01,0,4
31,3.7,2013-05-17,0.0025,0,0.01,4
31,3.7,2013-05-16,0.0025,0,0.01,4
31,3.7,2013-05-15,0,0,0,4
31,3.7,2013-05-14,0.0025,0,0.01,4
31,3.7,2013-05-13,-0.005,-0.01,0,4
31,3.7,2013-05-12,-0.005,-0.01,0,4
31,3.7,2013-05-11,-0.01,-0.01,-0.01,4
31,3.7,2013-05-10,-0.01,-0.01,-0.01,4
31,3.7,2013-05-09,-0.01,-0.01,-0.01,4
31,3.7,2013-05-08,-0.015,-0.03,-0.01,4
31,3.7,2013-05-07,-0.025,-0.03,-0.01,4
31,3.7,2013-05-06,-0.025,-0.03,-0.01,4
31,3.7,2013-05-05,-0.0225,-0.03,-0.01,4
31,3.7,2013-05-04,-0.0275,-0.03,-0.02,4
31,3.7,2013-05-03,-0.0275,-0.03,-0.02,4
31,3.7,2013-05-02,-0.0275,-0.03,-0.02,4
31,3.7,2013-05-01,-0.03,-0.03,-0.03,4
31,3.7,2013-04-30,-0.03,-0.03,-0.03,4
31,3.7,2013-04-29,-0.03,-0.03,-0.03,4
31,3.7,2013-04-28,-0.03,-0.03,-0.03,4
31,3.7,2013-04-27,-0.03,-0.03,-0.03,4
31,3.7,2013-04-26,-0.03,-0.03,-0.03,4
31,3.7,2013-04-25,-0.0225,-0.03,-0.01,4
31,3.7,2013-04-24,-0.0225,-0.03,-0.01,4
31,3.7,2013-04-23,-0.0225,-0.03,-0.01,4
31,3.7,2013-04-22,-0.0175,-0.03,-0.01,4
31,3.7,2013-04-21,-0.015,-0.03,-0.01,4
31,3.7,2013-04-20,-0.01,-0.01,-0.01,4
31,3.7,2013-04-19,-0.01,-0.01,-0.01,4
31,3.7,2013-04-18,-0.01,-0.01,-0.01,4
31,3.7,2013-04-17,-0.01,-0.01,-0.01,4
31,3.7,2013-04-16,-0.0075,-0.01,0,4
31,3.7,2013-04-15,-0.0025,-0.01,0,4
31,3.7,2013-04-14,-0.0025,-0.01,0,4
31,3.7,2013-04-13,-0.0025,-0.01,0,4
31,3.7,2013-04-12,0.005,0,0.02,4
31,3.7,2013-04-11,0.0125,0,0.02,4
31,3.7,2013-04-10,0.0125,0.01,0.02,4
31,3.7,2013-04-09,0.0125,0.01,0.02,4
31,3.7,2013-04-08,0.02,0.01,0.03,4
31,3.7,2013-04-07,0.0275,0.02,0.03,4
31,3.7,2013-04-06,0.0275,0.02,0.03,4
31,3.7,2013-04-05,0.03,0.03,0.03,4
31,3.7,2013-04-04,0.0325,0.03,0.04,4
31,3.7,2013-04-03,0.0375,0.03,0.04,4
31,3.7,2013-04-02,0.0375,0.03,0.04,4
31,3.7,2013-04-01,0.0475,0.04,0.06,4
31,3.7,2013-03-31,0.045,0.04,0.05,4
31,3.7,2013-03-30,0.055,0.05,0.06,4
31,3.7,2013-03-29,0.0575,0.05,0.06,4
31,3.7,2013-03-28,0.07,0.07,0.07,4
31,3.7,2013-03-27,0.065,0.06,0.07,4
31,3.7,2013-03-26,0.075,0.07,0.08,4
31,3.7,2013-03-25,0.08,0.08,0.08,4
31,3.7,2013-03-24,0.08,0.08,0.08,4
31,3.7,2013-03-23,0.0875,0.08,0.1,4
31,3.7,2013-03-22,0.0875,0.08,0.09,4
31,3.7,2013-03-21,0.095,0.09,0.1,4
31,3.7,2013-03-20,0.1025,0.09,0.11,4
31,3.7,2013-03-19,0.1025,0.1,0.11,4
31,3.7,2013-03-18,0.115,0.11,0.12,4
31,3.7,2013-03-17,0.1175,0.11,0.12,4
31,3.7,2013-03-16,0.125,0.12,0.13,4
31,3.7,2013-03-15,0.1275,0.12,0.13,4
31,3.7,2013-03-14,0.1375,0.13,0.14,4
31,3.7,2013-03-13,0.14,0.14,0.14,4
31,3.7,2013-03-12,0.1425,0.14,0.15,4
31,3.7,2013-03-11,0.1525,0.14,0.16,4
31,3.7,2013-03-10,0.165,0.16,0.17,4
31,3.7,2013-03-09,0.1625,0.16,0.17,4
31,3.7,2013-03-08,0.17,0.17,0.17,4
31,3.7,2013-03-07,0.175,0.17,0.18,4
31,3.7,2013-03-06,0.1825,0.17,0.19,4
31,3.7,2013-03-05,0.19,0.19,0.19,4
31,3.7,2013-03-04,0.1975,0.19,0.21,4
31,3.7,2013-03-03,0.205,0.2,0.21,4
31,3.7,2013-03-02,0.2075,0.2,0.21,4
31,3.7,2013-03-01,0.215,0.21,0.22,4
31,3.7,2013-02-28,0.22,0.22,0.22,4
31,3.7,2013-02-27,0.225,0.22,0.23,4
31,3.7,2013-02-26,0.23,0.23,0.23,4
31,3.7,2013-02-25,0.235,0.23,0.25,4
31,3.7,2013-02-24,0.25,0.25,0.25,4
31,3.7,2013-02-23,0.25,0.25,0.25,4
31,3.7,2013-02-22,0.265,0.25,0.27,4
31,3.7,2013-02-21,0.27,0.27,0.27,4
31,3.7,2013-02-20,0.275,0.27,0.28,4
31,3.7,2013-02-19,0.285,0.28,0.29,4
31,3.7,2013-02-18,0.295,0.29,0.3,4
31,3.7,2013-02-17,0.3025,0.3,0.31,4
31,3.7,2013-02-16,0.3025,0.3,0.31,4
31,3.7,2013-02-15,0.32,0.32,0.32,4
31,3.7,2013-02-14,0.3225,0.32,0.33,4
31,3.7,2013-02-13,0.33,0.33,0.33,4
31,3.7,2013-02-12,0.3425,0.33,0.35,4
31,3.7,2013-02-11,0.35,0.35,0.35,4
31,3.7,2013-02-10,0.37,0.37,0.37,4
31,3.7,2013-02-09,0.37,0.37,0.37,4
31,3.7,2013-02-08,0.3825,0.38,0.39,4
31,3.7,2013-02-07,0.3875,0.38,0.4,4
31,3.7,2013-02-06,0.405,0.4,0.42,4
31,3.7,2013-02-05,0.4125,0.41,0.42,4
31,3.7,2013-02-04,0.42,0.41,0.43,4
31,3.7,2013-02-03,0.43,0.43,0.43,4
31,3.7,2013-02-02,0.4375,0.43,0.45,4
31,3.7,2013-02-01,0.4525,0.45,0.46,4
31,3.7,2013-01-31,0.47,0.47,0.47,4
31,3.7,2013-01-30,0.4725,0.47,0.48,4
31,3.7,2013-01-29,0.4825,0.48,0.49,4
31,3.7,2013-01-28,0.4925,0.49,0.5,4
31,3.7,2013-01-27,0.505,0.49,0.51,4
31,3.7,2013-01-26,0.515,0.51,0.52,4
31,3.7,2013-01-25,0.52,0.52,0.52,4
31,3.7,2013-01-24,0.54,0.54,0.54,4
31,3.7,2013-01-23,0.555,0.55,0.57,4
31,3.7,2013-01-22,0.57,0.57,0.57,4
31,3.7,2013-01-21,0.58,0.58,0.58,4
31,3.7,2013-01-20,0.585,0.58,0.59,4
31,3.7,2013-01-19,0.6,0.59,0.61,4
31,3.7,2013-01-18,0.62,0.61,0.64,4
31,3.7,2013-01-17,0.62,0.62,0.62,4
31,3.7,2013-01-16,0.65,0.64,0.66,4
31,3.7,2013-01-15,0.655,0.64,0.67,4
31,3.7,2013-01-14,0.67,0.67,0.67,4
31,3.7,2013-01-13,0.675,0.67,0.69,4
31,3.7,2013-01-12,0.6925,0.69,0.7,4
31,3.7,2013-01-11,0.71,0.7,0.72,4
31,3.7,2013-01-10,0.7225,0.72,0.73,4
31,3.7,2013-01-09,0.73,0.73,0.73,4
31,3.7,2013-01-08,0.7425,0.73,0.75,4
31,3.7,2013-01-07,0.755,0.75,0.77,4
31,3.7,2013-01-06,0.77,0.77,0.77,4
31,3.7,2013-01-05,0.785,0.77,0.79,4
31,3.7,2013-01-04,0.795,0.79,0.8,4
31,3.7,2013-01-03,0.81,0.8,0.82,4
31,3.7,2013-01-02,0.825,0.82,0.83,4
31,3.7,2013-01-01,0.835,0.83,0.85,4
31,3.7,2012-12-31,0.85,0.85,0.85,4
31,3.7,2012-12-30,0.87,0.87,0.87,4
31,3.7,2012-12-29,0.875,0.87,0.88,4
31,3.7,2012-12-28,0.885,0.88,0.9,4
31,3.7,2012-12-27,0.9025,0.9,0.91,4
31,3.7,2012-12-26,0.92,0.92,0.92,4
31,3.7,2012-12-25,0.93,0.92,0.94,4
31,3.7,2012-12-24,0.95,0.94,0.96,4
31,3.7,2012-12-23,0.96,0.95,0.97,4
31,3.7,2012-12-22,0.9775,0.97,0.98,4
31,3.7,2012-12-21,0.99,0.98,1,4
31,3.7,2012-12-20,1.01,1,1.02,4
31,3.7,2012-12-19,1.0225,1.02,1.03,4
31,3.7,2012-12-18,1.0325,1.03,1.04,4
31,3.7,2012-12-17,1.0475,1.04,1.05,4
31,3.7,2012-12-16,1.07,1.07,1.07,4
31,3.7,2012-12-15,1.075,1.07,1.09,4
31,3.7,2012-12-14,1.0975,1.09,1.11,4
31,3.7,2012-12-13,1.11,1.1,1.13,4
31,3.7,2012-12-12,1.135,1.13,1.14,4
31,3.7,2012-12-11,1.145,1.14,1.15,4
31,3.7,2012-12-10,1.16,1.16,1.16,4
31,3.7,2012-12-09,1.18,1.16,1.2,4
31,3.7,2012-12-08,1.1975,1.19,1.21,4
31,3.7,2012-12-07,1.2075,1.19,1.22,4
31,3.7,2012-12-06,1.2275,1.21,1.24,4
31,3.7,2012-12-05,1.2375,1.23,1.24,4
31,3.7,2012-12-04,1.2575,1.25,1.26,4
31,3.7,2012-12-03,1.2725,1.26,1.29,4
31,3.7,2012-12-02,1.2825,1.28,1.29,4
31,3.7,2012-12-01,1.305,1.3,1.31,4
31,3.7,2012-11-30,1.315,1.31,1.33,4
31,3.7,2012-11-29,1.34,1.33,1.35,4
31,3.7,2012-11-28,1.355,1.35,1.36,4
31,3.7,2012-11-27,1.37,1.37,1.37,4
31,3.7,2012-11-26,1.3875,1.37,1.4,4
31,3.7,2012-11-25,1.405,1.4,1.41,4
31,3.7,2012-11-24,1.4175,1.41,1.42,4
31,3.7,2012-11-23,1.4325,1.42,1.45,4
31,3.7,2012-11-22,1.445,1.44,1.45,4
31,3.7,2012-11-21,1.465,1.45,1.47,4
31,3.7,2012-11-20,1.4825,1.47,1.49,4
31,3.7,2012-11-19,1.505,1.5,1.52,4
31,3.7,2012-11-18,1.5175,1.51,1.52,4
31,3.7,2012-11-17,1.5325,1.53,1.54,4
31,3.7,2012-11-16,1.555,1.55,1.56,4
31,3.7,2012-11-15,1.5725,1.56,1.58,4
31,3.7,2012-11-14,1.5875,1.58,1.59,4
31,3.7,2012-11-13,1.6075,1.6,1.62,4
31,3.7,2012-11-12,1.625,1.62,1.63,4
31,3.7,2012-11-11,1.645,1.63,1.65,4
31,3.7,2012-11-10,1.66,1.65,1.67,4
31,3.7,2012-11-09,1.6825,1.68,1.69,4
31,3.7,2012-11-08,1.7025,1.7,1.71,4
31,3.7,2012-11-07,1.7225,1.71,1.75,4
31,3.7,2012-11-06,1.7425,1.74,1.75,4
31,3.7,2012-11-05,1.7575,1.75,1.77,4
31,3.7,2012-11-04,1.78,1.77,1.79,4
31,3.7,2012-11-03,1.7925,1.78,1.8,4
31,3.7,2012-11-02,1.815,1.8,1.82,4
31,3.7,2012-11-01,1.825,1.81,1.84,4
31,3.7,2012-10-31,1.845,1.84,1.85,4
31,3.7,2012-10-30,1.865,1.85,1.89,4
31,3.7,2012-10-29,1.8875,1.87,1.9,4
31,3.7,2012-10-28,1.8975,1.89,1.91,4
31,3.7,2012-10-27,1.9125,1.91,1.92,4
31,3.7,2012-10-26,1.9325,1.93,1.94,4
31,3.7,2012-10-25,1.9475,1.94,1.95,4
31,3.7,2012-10-24,1.9575,1.95,1.97,4
31,3.7,2012-10-23,1.975,1.97,1.98,4
31,3.7,2012-10-22,1.985,1.98,1.99,4
31,3.7,2012-10-21,2,1.99,2.01,4
31,3.7,2012-10-20,2.0025,2,2.01,4
31,3.7,2012-10-19,2.0075,2,2.02,4
31,3.7,2012-10-18,2.0125,2.01,2.02,4
31,3.7,2012-10-17,2.0125,2.01,2.02,4
31,3.7,2012-10-16,2.0125,2,2.02,4
31,3.7,2012-10-15,2.0125,2,2.02,4
31,3.7,2012-10-14,2.0125,2.01,2.02,4
31,3.7,2012-10-13,2.005,2,2.01,4
31,3.7,2012-10-12,2.005,2,2.01,4
31,3.7,2012-10-11,2.0025,2,2.01,4
31,3.7,2012-10-10,2.0025,2,2.01,4
31,3.7,2012-10-09,1.995,1.99,2.01,4
31,3.7,2012-10-08,1.985,1.98,1.99,4
31,3.7,2012-10-07,1.9775,1.97,1.98,4
31,3.7,2012-10-06,1.9675,1.96,1.97,4
31,3.7,2012-10-05,1.96,1.95,1.97,4
31,3.7,2012-10-04,1.95,1.95,1.95,4
31,3.7,2012-10-03,1.9325,1.93,1.94,4
31,3.7,2012-10-02,1.9225,1.91,1.93,4
31,3.7,2012-10-01,1.905,1.89,1.92,4
31,3.7,2012-09-30,1.8825,1.88,1.89,4
31,3.7,2012-09-29,1.86,1.85,1.87,4
31,3.7,2012-09-28,1.845,1.84,1.85,4
31,3.7,2012-09-27,1.82,1.81,1.83,4
31,3.7,2012-09-26,1.8075,1.8,1.81,4
31,3.7,2012-09-25,1.7825,1.77,1.8,4
31,3.7,2012-09-24,1.7575,1.75,1.77,4
31,3.7,2012-09-23,1.7325,1.72,1.74,4
31,3.7,2012-09-22,1.7025,1.69,1.71,4
31,3.7,2012-09-21,1.66,1.64,1.67,4
31,3.7,2012-09-20,1.6275,1.6,1.65,4
31,3.7,2012-09-19,1.5825,1.57,1.59,4
31,3.7,2012-09-18,1.535,1.52,1.56,4
31,3.7,2012-09-17,1.4775,1.45,1.5,4
31,3.7,2012-09-16,1.415,1.39,1.43,4
31,3.7,2012-09-15,1.345,1.32,1.38,4
31,3.7,2012-09-14,1.2725,1.24,1.31,4
31,3.7,2012-09-13,1.1875,1.16,1.21,4
31,3.7,2012-09-12,1.1025,1.07,1.13,4
31,3.7,2012-09-11,0.9975,0.96,1.04,4
31,3.7,2012-09-10,0.875,0.82,0.92,4
31,3.7,2012-09-09,0.705,0.64,0.77,4
31,3.7,2012-09-08,0.5025,0.44,0.57,4
31,3.7,2012-09-07,0.3775,0.35,0.4,4
31,3.7,2012-09-06,0.3225,0.3,0.34,4
31,3.7,2012-09-05,0.2775,0.26,0.29,4
31,3.7,2012-09-04,0.235,0.21,0.26,4
31,3.7,2012-09-03,0.1925,0.17,0.21,4
31,3.7,2012-09-02,0.1525,0.14,0.17,4
31,3.7,2012-09-01,0.12,0.11,0.13,4
31,3.7,2012-08-31,0.1,0.09,0.11,4
31,3.7,2012-08-30,0.08,0.07,0.09,4
31,3.7,2012-08-29,0.0675,0.06,0.07,4
31,3.7,2012-08-28,0.045,0.04,0.05,4
31,3.7,2012-08-27,0.0425,0.03,0.05,4
31,3.7,2012-08-26,0.0225,0.02,0.03,4
31,3.7,2012-08-25,0.02,0.01,0.03,4
31,3.7,2012-08-24,0.02,0.02,0.02,4
31,3.7,2012-08-23,0.015,0.01,0.02,4
31,3.7,2012-08-22,0.0075,0,0.01,4
31,3.7,2012-08-21,0.005,0,0.01,4
31,3.7,2012-08-20,0.01,0,0.02,4
31,3.7,2012-08-19,0.0025,-0.01,0.01,4
31,3.7,2012-08-18,-0.0025,-0.01,0,4
31,3.7,2012-08-17,0.0025,0,0.01,4
31,3.7,2012-08-16,-0.005,-0.01,0,4
31,3.7,2012-08-15,0.0025,-0.01,0.01,4
31,3.7,2012-08-14,-0.0025,-0.01,0.01,4
31,3.7,2012-08-13,0.0025,-0.01,0.01,4
31,3.7,2012-08-12,-0.005,-0.01,0,4
31,3.7,2012-08-11,-0.0075,-0.01,0,4
31,3.7,2012-08-10,-0.005,-0.01,0,4
31,3.7,2012-08-09,-0.005,-0.01,0,4
31,3.7,2012-08-08,-0.005,-0.01,0,4
31,3.7,2012-08-07,-0.0075,-0.01,0,4
31,3.7,2012-08-06,0,0,0,4
31,3.7,2012-08-05,0,0,0,4
31,3.7,2012-08-04,-0.0025,-0.01,0,4
31,3.7,2012-08-03,-0.005,-0.01,0,4
31,3.7,2012-08-02,-0.0075,-0.01,0,4
31,3.7,2012-08-01,-0.0075,-0.01,0,4
31,3.7,2012-07-31,-0.0025,-0.01,0,4
31,3.7,2012-07-30,-0.0025,-0.01,0,4
31,3.7,2012-07-29,-0.0075,-0.01,0,4
31,3.7,2012-07-28,-0.0075,-0.01,0,4
31,3.7,2012-07-27,-0.0075,-0.01,0,4
31,3.7,2012-07-26,-0.005,-0.01,0,4
31,3.7,2012-07-25,-0.0025,-0.01,0,4
31,3.7,2012-07-24,-0.0075,-0.01,0,4
31,3.7,2012-07-23,-0.0025,-0.01,0,4
31,3.7,2012-07-22,-0.0025,-0.01,0.01,4
31,3.7,2012-07-21,-0.0075,-0.01,0,4
31,3.7,2012-07-20,-0.0025,-0.01,0,4
31,3.7,2012-07-19,0,-0.01,0.01,4
31,3.7,2012-07-18,-0.005,-0.01,0.01,4
31,3.7,2012-07-17,-0.0075,-0.01,0,4
31,3.7,2012-07-16,-0.01,-0.02,0,4
31,3.7,2012-07-15,-0.01,-0.01,-0.01,4
31,3.7,2012-07-14,-0.005,-0.02,0,4
31,3.7,2012-07-13,-0.005,-0.01,0,4
31,3.7,2012-07-12,-0.005,-0.01,0,4
31,3.7,2012-07-11,-0.0075,-0.01,0,4
31,3.7,2012-07-10,-0.0025,-0.01,0,4
31,3.7,2012-07-09,-0.005,-0.01,0,4
31,3.7,2012-07-08,-0.005,-0.01,0,4
31,3.7,2012-07-07,-0.005,-0.01,0,4
31,3.7,2012-07-06,-0.005,-0.01,0,4
31,3.7,2012-07-05,-0.005,-0.01,0,4
31,3.7,2012-07-04,-0.0025,-0.01,0,4
31,3.7,2012-07-03,-0.0025,-0.01,0,4
31,3.7,2012-07-02,-0.0125,-0.02,-0.01,4
31,3.7,2012-07-01,-0.01,-0.01,-0.01,4
31,3.7,2012-06-30,-0.005,-0.01,0,4
31,3.7,2012-06-29,-0.0075,-0.02,0,4
31,3.7,2012-06-28,-0.005,-0.01,0,4
31,3.7,2012-06-27,-0.01,-0.01,-0.01,4
31,3.7,2012-06-26,-0.0075,-0.01,0,4
31,3.7,2012-06-25,-0.0125,-0.02,-0.01,4
31,3.7,2012-06-24,-0.015,-0.02,-0.01,4
31,3.7,2012-06-23,-0.005,-0.01,0,4
31,3.7,2012-06-22,-0.0075,-0.01,0,4
31,3.7,2012-06-21,-0.0125,-0.02,0,4
31,3.7,2012-06-20,-0.0125,-0.02,0,4
31,3.7,2012-06-19,-0.005,-0.01,0,4
31,3.7,2012-06-18,-0.0075,-0.01,0,4
31,3.7,2012-06-17,-0.0075,-0.01,0,4
31,3.7,2012-06-16,-0.0075,-0.01,0,4
31,3.7,2012-06-15,-0.0125,-0.02,-0.01,4
31,3.7,2012-06-14,-0.0075,-0.01,0,4
31,3.7,2012-06-13,-0.0075,-0.01,0,4
31,3.7,2012-06-12,-0.0125,-0.02,-0.01,4
31,3.7,2012-06-11,-0.01,-0.02,0,4
31,3.7,2012-06-10,-0.0125,-0.02,-0.01,4
31,3.7,2012-06-09,-0.0075,-0.01,0,4
31,3.7,2012-06-08,-0.0125,-0.02,-0.01,4
31,3.7,2012-06-07,-0.0075,-0.01,0,4
31,3.7,2012-06-06,-0.01,-0.01,-0.01,4
31,3.7,2012-06-05,-0.0125,-0.02,-0.01,4
31,3.7,2012-06-04,-0.0125,-0.02,-0.01,4
31,3.7,2012-06-03,-0.0125,-0.02,-0.01,4
31,3.7,2012-06-02,-0.015,-0.02,-0.01,4
31,3.7,2012-06-01,-0.015,-0.02,-0.01,4
31,3.7,2012-05-31,-0.0125,-0.02,-0.01,4
31,3.7,2012-05-30,-0.01,-0.01,-0.01,4
31,3.7,2012-05-29,-0.0125,-0.02,-0.01,4
31,3.7,2012-05-28,-0.025,-0.04,-0.01,4
31,3.7,2012-05-27,-0.0325,-0.05,-0.02,4
31,3.7,2012-05-26,-0.0425,-0.06,-0.03,4
31,3.7,2012-05-25,-0.0575,-0.07,-0.05,4
31,3.7,2012-05-24,-0.0525,-0.07,-0.04,4
31,3.7,2012-05-23,-0.0575,-0.06,-0.05,4
31,3.7,2012-05-22,-0.0775,-0.08,-0.07,4
31,3.7,2012-05-21,-0.0825,-0.09,-0.08,4
31,3.7,2012-05-20,-0.09,-0.1,-0.08,4
31,3.7,2012-05-19,-0.095,-0.1,-0.09,4
31,3.7,2012-05-18,-0.1,-0.11,-0.09,4
31,3.7,2012-05-17,-0.115,-0.12,-0.11,4
31,3.7,2012-05-16,-0.1175,-0.12,-0.11,4
31,3.7,2012-05-15,-0.1375,-0.14,-0.13,4
31,3.7,2012-05-14,-0.145,-0.15,-0.14,4
31,3.7,2012-05-13,-0.16,-0.17,-0.15,4
31,3.7,2012-05-12,-0.175,-0.18,-0.17,4
31,3.7,2012-05-11,-0.1825,-0.19,-0.17,4
31,3.7,2012-05-10,-0.1925,-0.2,-0.19,4
31,3.7,2012-05-09,-0.2,-0.21,-0.19,4
31,3.7,2012-05-08,-0.205,-0.21,-0.2,4
31,3.7,2012-05-07,-0.21,-0.22,-0.2,4
31,3.7,2012-05-06,-0.22,-0.22,-0.22,4
31,3.7,2012-05-05,-0.22,-0.22,-0.22,4
31,3.7,2012-05-04,-0.22,-0.22,-0.22,4
31,3.7,2012-05-03,-0.22,-0.22,-0.22,4
31,3.7,2012-05-02,-0.22,-0.22,-0.22,4
31,3.7,2012-05-01,-0.22,-0.22,-0.22,4
31,3.7,2012-04-30,-0.2125,-0.22,-0.21,4
31,3.7,2012-04-29,-0.2125,-0.22,-0.21,4
31,3.7,2012-04-28,-0.2075,-0.21,-0.2,4
31,3.7,2012-04-27,-0.21,-0.21,-0.21,4
31,3.7,2012-04-26,-0.205,-0.21,-0.2,4
31,3.7,2012-04-25,-0.1925,-0.2,-0.19,4
31,3.7,2012-04-24,-0.1875,-0.19,-0.18,4
31,3.7,2012-04-23,-0.19,-0.19,-0.19,4
31,3.7,2012-04-22,-0.1825,-0.19,-0.18,4
31,3.7,2012-04-21,-0.1825,-0.19,-0.18,4
31,3.7,2012-04-20,-0.1775,-0.18,-0.17,4
31,3.7,2012-04-19,-0.1775,-0.18,-0.17,4
31,3.7,2012-04-18,-0.17,-0.18,-0.16,4
31,3.7,2012-04-17,-0.1675,-0.18,-0.16,4
31,3.7,2012-04-16,-0.16,-0.16,-0.16,4
31,3.7,2012-04-15,-0.16,-0.16,-0.16,4
31,3.7,2012-04-14,-0.155,-0.16,-0.14,4
31,3.7,2012-04-13,-0.145,-0.16,-0.14,4
31,3.7,2012-04-12,-0.14,-0.14,-0.14,4
31,3.7,2012-04-11,-0.14,-0.14,-0.14,4
31,3.7,2012-04-10,-0.1325,-0.14,-0.13,4
31,3.7,2012-04-09,-0.1275,-0.13,-0.12,4
31,3.7,2012-04-08,-0.1225,-0.13,-0.11,4
31,3.7,2012-04-07,-0.1125,-0.12,-0.11,4
31,3.7,2012-04-06,-0.1125,-0.12,-0.11,4
31,3.7,2012-04-05,-0.11,-0.11,-0.11,4
31,3.7,2012-04-04,-0.105,-0.11,-0.1,4
31,3.7,2012-04-03,-0.1,-0.1,-0.1,4
31,3.7,2012-04-02,-0.0975,-0.1,-0.09,4
31,3.7,2012-04-01,-0.0975,-0.1,-0.09,4
31,3.7,2012-03-31,-0.0875,-0.1,-0.08,4
31,3.7,2012-03-30,-0.0825,-0.09,-0.08,4
31,3.7,2012-03-29,-0.0775,-0.08,-0.07,4
31,3.7,2012-03-28,-0.0725,-0.08,-0.06,4
31,3.7,2012-03-27,-0.0625,-0.07,-0.06,4
31,3.7,2012-03-26,-0.0675,-0.07,-0.06,4
31,3.7,2012-03-25,-0.06,-0.06,-0.06,4
31,3.7,2012-03-24,-0.06,-0.06,-0.06,4
31,3.7,2012-03-23,-0.0525,-0.06,-0.05,4
31,3.7,2012-03-22,-0.0525,-0.06,-0.05,4
31,3.7,2012-03-21,-0.0525,-0.06,-0.05,4
31,3.7,2012-03-20,-0.0475,-0.05,-0.04,4
31,3.7,2012-03-19,-0.0425,-0.05,-0.03,4
31,3.7,2012-03-18,-0.035,-0.04,-0.03,4
31,3.7,2012-03-17,-0.03,-0.03,-0.03,4
31,3.7,2012-03-16,-0.0325,-0.04,-0.03,4
31,3.7,2012-03-15,-0.0325,-0.04,-0.03,4
31,3.7,2012-03-14,-0.02,-0.03,-0.01,4
31,3.7,2012-03-13,-0.0225,-0.03,-0.02,4
31,3.7,2012-03-12,-0.015,-0.02,-0.01,4
31,3.7,2012-03-11,-0.01,-0.01,-0.01,4
31,3.7,2012-03-10,-0.01,-0.01,-0.01,4
31,3.7,2012-03-09,-0.0075,-0.01,0,4
31,3.7,2012-03-08,-0.0025,-0.01,0,4
31,3.7,2012-03-07,0.0075,0,0.01,4
31,3.7,2012-03-06,0.0075,0,0.01,4
31,3.7,2012-03-05,0.01,0.01,0.01,4
31,3.7,2012-03-04,0.02,0.02,0.02,4
31,3.7,2012-03-03,0.0225,0.01,0.03,4
31,3.7,2012-03-02,0.0275,0.02,0.03,4
31,3.7,2012-03-01,0.0325,0.03,0.04,4
31,3.7,2012-02-29,0.035,0.03,0.04,4
31,3.7,2012-02-28,0.04,0.04,0.04,4
31,3.7,2012-02-27,0.0525,0.04,0.06,4
31,3.7,2012-02-26,0.0525,0.04,0.06,4
31,3.7,2012-02-25,0.06,0.06,0.06,4
31,3.7,2012-02-24,0.0625,0.06,0.07,4
31,3.7,2012-02-23,0.0625,0.06,0.07,4
31,3.7,2012-02-22,0.07,0.06,0.08,4
31,3.7,2012-02-21,0.075,0.07,0.08,4
31,3.7,2012-02-20,0.0825,0.08,0.09,4
31,3.7,2012-02-19,0.09,0.08,0.1,4
31,3.7,2012-02-18,0.0925,0.08,0.1,4
31,3.7,2012-02-17,0.1,0.1,0.1,4
31,3.7,2012-02-16,0.1,0.1,0.1,4
31,3.7,2012-02-15,0.1075,0.1,0.11,4
31,3.7,2012-02-14,0.1175,0.11,0.13,4
31,3.7,2012-02-13,0.12,0.11,0.13,4
31,3.7,2012-02-12,0.1325,0.12,0.14,4
31,3.7,2012-02-11,0.1375,0.13,0.15,4
31,3.7,2012-02-10,0.1425,0.13,0.16,4
31,3.7,2012-02-09,0.145,0.14,0.16,4
31,3.7,2012-02-08,0.14,0.14,0.14,4
31,3.7,2012-02-07,0.1525,0.14,0.16,4
31,3.7,2012-02-06,0.165,0.14,0.18,4
31,3.7,2012-02-05,0.175,0.16,0.18,4
31,3.7,2012-02-04,0.175,0.16,0.18,4
31,3.7,2012-02-03,0.1825,0.17,0.19,4
31,3.7,2012-02-02,0.1825,0.18,0.19,4
31,3.7,2012-02-01,0.19,0.18,0.2,4
31,3.7,2012-01-31,0.195,0.19,0.2,4
31,3.7,2012-01-30,0.2,0.2,0.2,4
31,3.7,2012-01-29,0.22,0.22,0.22,4
31,3.7,2012-01-28,0.22,0.22,0.22,4
31,3.7,2012-01-27,0.23,0.22,0.24,4
31,3.7,2012-01-26,0.24,0.24,0.24,4
31,3.7,2012-01-25,0.2425,0.24,0.25,4
31,3.7,2012-01-24,0.2525,0.25,0.26,4
31,3.7,2012-01-23,0.2525,0.25,0.26,4
31,3.7,2012-01-22,0.27,0.27,0.27,4
31,3.7,2012-01-21,0.275,0.27,0.28,4
31,3.7,2012-01-20,0.29,0.28,0.3,4
31,3.7,2012-01-19,0.2875,0.28,0.3,4
31,3.7,2012-01-18,0.29,0.29,0.29,4
31,3.7,2012-01-17,0.315,0.31,0.33,4
31,3.7,2012-01-16,0.32,0.31,0.33,4
31,3.7,2012-01-15,0.3325,0.33,0.34,4
31,3.7,2012-01-14,0.335,0.33,0.35,4
31,3.7,2012-01-13,0.35,0.35,0.35,4
31,3.7,2012-01-12,0.35,0.35,0.35,4
31,3.7,2012-01-11,0.3725,0.37,0.38,4
31,3.7,2012-01-10,0.3725,0.37,0.38,4
31,3.7,2012-01-09,0.38,0.38,0.38,4
31,3.7,2012-01-08,0.4,0.4,0.4,4
31,3.7,2012-01-07,0.41,0.4,0.42,4
31,3.7,2012-01-06,0.4225,0.42,0.43,4
31,3.7,2012-01-05,0.43,0.42,0.44,4
31,3.7,2012-01-04,0.4475,0.44,0.45,4
31,3.7,2012-01-03,0.4575,0.45,0.48,4
31,3.7,2012-01-02,0.47,0.47,0.47,4
31,3.7,2012-01-01,0.475,0.47,0.49,4
31,3.7,2011-12-31,0.5,0.49,0.51,4
31,3.7,2011-12-30,0.51,0.5,0.52,4
31,3.7,2011-12-29,0.5275,0.52,0.54,4
31,3.7,2011-12-28,0.5375,0.53,0.54,4
31,3.7,2011-12-27,0.545,0.54,0.55,4
31,3.7,2011-12-26,0.5625,0.56,0.57,4
31,3.7,2011-12-25,0.5775,0.56,0.59,4
31,3.7,2011-12-24,0.6025,0.6,0.61,4
31,3.7,2011-12-23,0.605,0.6,0.62,4
31,3.7,2011-12-22,0.6275,0.62,0.65,4
31,3.7,2011-12-21,0.6425,0.63,0.66,4
31,3.7,2011-12-20,0.6525,0.64,0.67,4
31,3.7,2011-12-19,0.68,0.67,0.69,4
31,3.7,2011-12-18,0.7,0.69,0.72,4
31,3.7,2011-12-17,0.7125,0.7,0.72,4
31,3.7,2011-12-16,0.725,0.72,0.73,4
31,3.7,2011-12-15,0.75,0.74,0.76,4
31,3.7,2011-12-14,0.7725,0.77,0.78,4
31,3.7,2011-12-13,0.785,0.78,0.8,4
31,3.7,2011-12-12,0.805,0.8,0.81,4
31,3.7,2011-12-11,0.83,0.83,0.83,4
31,3.7,2011-12-10,0.8475,0.83,0.86,4
31,3.7,2011-12-09,0.875,0.87,0.88,4
31,3.7,2011-12-08,0.8925,0.88,0.9,4
31,3.7,2011-12-07,0.9175,0.9,0.93,4
31,3.7,2011-12-06,0.945,0.93,0.97,4
31,3.7,2011-12-05,0.9725,0.96,0.98,4
31,3.7,2011-12-04,0.995,0.98,1.01,4
31,3.7,2011-12-03,1.0125,1,1.03,4
31,3.7,2011-12-02,1.04,1.03,1.05,4
31,3.7,2011-12-01,1.0625,1.05,1.07,4
31,3.7,2011-11-30,1.095,1.09,1.11,4
31,3.7,2011-11-29,1.1175,1.11,1.13,4
31,3.7,2011-11-28,1.145,1.13,1.15,4
31,3.7,2011-11-27,1.17,1.16,1.18,4
31,3.7,2011-11-26,1.1875,1.18,1.2,4
31,3.7,2011-11-25,1.2075,1.19,1.22,4
31,3.7,2011-11-24,1.23,1.22,1.24,4
31,3.7,2011-11-23,1.25,1.24,1.26,4
31,3.7,2011-11-22,1.275,1.26,1.29,4
31,3.7,2011-11-21,1.3,1.29,1.31,4
31,3.7,2011-11-20,1.32,1.31,1.33,4
31,3.7,2011-11-19,1.3375,1.33,1.35,4
31,3.7,2011-11-18,1.3675,1.36,1.38,4
31,3.7,2011-11-17,1.385,1.38,1.4,4
31,3.7,2011-11-16,1.4075,1.4,1.42,4
31,3.7,2011-11-15,1.435,1.42,1.44,4
31,3.7,2011-11-14,1.4575,1.45,1.47,4
31,3.7,2011-11-13,1.4875,1.47,1.5,4
31,3.7,2011-11-12,1.5175,1.5,1.53,4
31,3.7,2011-11-11,1.5475,1.53,1.56,4
31,3.7,2011-11-10,1.58,1.57,1.59,4
31,3.7,2011-11-09,1.6075,1.59,1.62,4
31,3.7,2011-11-08,1.6375,1.63,1.65,4
31,3.7,2011-11-07,1.6675,1.66,1.68,4
31,3.7,2011-11-06,1.705,1.68,1.72,4
31,3.7,2011-11-05,1.73,1.72,1.74,4
31,3.7,2011-11-04,1.7675,1.76,1.78,4
31,3.7,2011-11-03,1.8,1.79,1.82,4
31,3.7,2011-11-02,1.83,1.82,1.84,4
31,3.7,2011-11-01,1.8625,1.85,1.87,4
31,3.7,2011-10-31,1.895,1.89,1.91,4
31,3.7,2011-10-30,1.9175,1.91,1.93,4
31,3.7,2011-10-29,1.955,1.95,1.97,4
31,3.7,2011-10-28,1.9875,1.98,1.99,4
31,3.7,2011-10-27,2.0125,2.01,2.02,4
31,3.7,2011-10-26,2.045,2.03,2.06,4
31,3.7,2011-10-25,2.075,2.07,2.08,4
31,3.7,2011-10-24,2.105,2.1,2.12,4
31,3.7,2011-10-23,2.14,2.14,2.14,4
31,3.7,2011-10-22,2.1575,2.15,2.16,4
31,3.7,2011-10-21,2.18,2.17,2.19,4
31,3.7,2011-10-20,2.2125,2.21,2.22,4
31,3.7,2011-10-19,2.235,2.23,2.24,4
31,3.7,2011-10-18,2.255,2.24,2.26,4
31,3.7,2011-10-17,2.275,2.26,2.28,4
31,3.7,2011-10-16,2.2925,2.28,2.3,4
31,3.7,2011-10-15,2.31,2.3,2.32,4
31,3.7,2011-10-14,2.325,2.31,2.33,4
31,3.7,2011-10-13,2.3325,2.33,2.34,4
31,3.7,2011-10-12,2.3475,2.34,2.36,4
31,3.7,2011-10-11,2.3575,2.35,2.36,4
31,3.7,2011-10-10,2.3625,2.36,2.37,4
31,3.7,2011-10-09,2.3725,2.37,2.38,4
31,3.7,2011-10-08,2.3825,2.38,2.39,4
31,3.7,2011-10-07,2.3875,2.38,2.39,4
31,3.7,2011-10-06,2.4,2.39,2.41,4
31,3.7,2011-10-05,2.415,2.4,2.42,4
31,3.7,2011-10-04,2.4325,2.42,2.44,4
31,3.7,2011-10-03,2.4425,2.44,2.45,4
31,3.7,2011-10-02,2.4575,2.45,2.46,4
31,3.7,2011-10-01,2.4625,2.46,2.47,4
31,3.7,2011-09-30,2.475,2.47,2.48,4
31,3.7,2011-09-29,2.47,2.46,2.48,4
31,3.7,2011-09-28,2.46,2.45,2.47,4
31,3.7,2011-09-27,2.445,2.43,2.46,4
31,3.7,2011-09-26,2.42,2.41,2.43,4
31,3.7,2011-09-25,2.3925,2.37,2.41,4
31,3.7,2011-09-24,2.3675,2.35,2.38,4
31,3.7,2011-09-23,2.335,2.32,2.35,4
31,3.7,2011-09-22,2.3,2.29,2.31,4
31,3.7,2011-09-21,2.2575,2.23,2.27,4
31,3.7,2011-09-20,2.21,2.19,2.23,4
31,3.7,2011-09-19,2.1375,2.11,2.17,4
31,3.7,2011-09-18,2.0875,2.08,2.1,4
31,3.7,2011-09-17,2.05,2.04,2.06,4
31,3.7,2011-09-16,2.02,2.01,2.03,4
31,3.7,2011-09-15,1.9825,1.97,1.99,4
31,3.7,2011-09-14,1.945,1.92,1.96,4
31,3.7,2011-09-13,1.905,1.88,1.93,4
31,3.7,2011-09-12,1.8725,1.85,1.89,4
31,3.7,2011-09-11,1.8225,1.8,1.84,4
31,3.7,2011-09-10,1.785,1.77,1.8,4
31,3.7,2011-09-09,1.7375,1.71,1.75,4
31,3.7,2011-09-08,1.68,1.66,1.7,4
31,3.7,2011-09-07,1.6275,1.61,1.64,4
31,3.7,2011-09-06,1.57,1.55,1.59,4
31,3.7,2011-09-05,1.5175,1.49,1.54,4
31,3.7,2011-09-04,1.4675,1.44,1.49,4
31,3.7,2011-09-03,1.4125,1.38,1.43,4
31,3.7,2011-09-02,1.355,1.33,1.37,4
31,3.7,2011-09-01,1.2875,1.26,1.31,4
31,3.7,2011-08-31,1.235,1.21,1.25,4
31,3.7,2011-08-30,1.17,1.14,1.2,4
31,3.7,2011-08-29,1.105,1.07,1.13,4
31,3.7,2011-08-28,1.04,1.01,1.06,4
31,3.7,2011-08-27,0.9775,0.95,1,4
31,3.7,2011-08-26,0.9125,0.88,0.93,4
31,3.7,2011-08-25,0.855,0.83,0.87,4
31,3.7,2011-08-24,0.795,0.76,0.82,4
31,3.7,2011-08-23,0.725,0.69,0.75,4
31,3.7,2011-08-22,0.66,0.63,0.68,4
31,3.7,2011-08-21,0.595,0.56,0.62,4
31,3.7,2011-08-20,0.5325,0.51,0.55,4
31,3.7,2011-08-19,0.46,0.43,0.48,4
31,3.7,2011-08-18,0.395,0.36,0.42,4
31,3.7,2011-08-17,0.3075,0.28,0.33,4
31,3.7,2011-08-16,0.245,0.22,0.27,4
31,3.7,2011-08-15,0.1875,0.16,0.21,4
31,3.7,2011-08-14,0.1425,0.11,0.17,4
31,3.7,2011-08-13,0.09,0.08,0.1,4
31,3.7,2011-08-12,0.0675,0.06,0.07,4
31,3.7,2011-08-11,0.05,0.04,0.06,4
31,3.7,2011-08-10,0.045,0.03,0.06,4
31,3.7,2011-08-09,0.035,0.03,0.04,4
31,3.7,2011-08-08,0.0375,0.03,0.04,4
31,3.7,2011-08-07,0.03,0.03,0.03,4
31,3.7,2011-08-06,0.03,0.02,0.04,4
31,3.7,2011-08-05,0.025,0.02,0.03,4
31,3.7,2011-08-04,0.0225,0.01,0.03,4
31,3.7,2011-08-03,0.015,0.01,0.02,4
31,3.7,2011-08-02,0.02,0.01,0.03,4
31,3.7,2011-08-01,0.02,0.01,0.03,4
31,3.7,2011-07-31,0.01,0,0.02,4
31,3.7,2011-07-30,0.01,0.01,0.01,4
31,3.7,2011-07-29,0.01,0.01,0.01,4
31,3.7,2011-07-28,0.01,0.01,0.01,4
31,3.7,2011-07-27,0.0075,0,0.01,4
31,3.7,2011-07-26,0.0075,0,0.01,4
31,3.7,2011-07-25,0.005,0,0.01,4
31,3.7,2011-07-24,0.005,0,0.01,4
31,3.7,2011-07-23,0.01,0.01,0.01,4
31,3.7,2011-07-22,0,-0.01,0.01,4
31,3.7,2011-07-21,0.0075,0,0.01,4
31,3.7,2011-07-20,0,0,0,4
31,3.7,2011-07-19,-0.005,-0.01,0,4
31,3.7,2011-07-18,0.005,0,0.01,4
31,3.7,2011-07-17,-0.005,-0.01,0,4
31,3.7,2011-07-16,-0.0075,-0.01,0,4
31,3.7,2011-07-15,-0.0025,-0.01,0.01,4
31,3.7,2011-07-14,0,-0.01,0.01,4
31,3.7,2011-07-13,0.0025,0,0.01,4
31,3.7,2011-07-12,0.005,0,0.01,4
31,3.7,2011-07-11,0.0025,-0.01,0.01,4
31,3.7,2011-07-10,0,0,0,4
31,3.7,2011-07-09,0.0025,-0.01,0.01,4
31,3.7,2011-07-08,0,-0.01,0.01,4
31,3.7,2011-07-07,0.0025,0,0.01,4
31,3.7,2011-07-06,0,-0.01,0.01,4
31,3.7,2011-07-05,-0.0025,-0.01,0,4
31,3.7,2011-07-04,0,-0.01,0.01,4
31,3.7,2011-07-03,0.0025,0,0.01,4
31,3.7,2011-07-02,-0.0025,-0.01,0,4
31,3.7,2011-07-01,-0.005,-0.01,0,4
31,3.7,2011-06-30,-0.0025,-0.01,0.01,4
31,3.7,2011-06-29,-0.0025,-0.01,0,4
31,3.7,2011-06-28,-0.0075,-0.01,0,4
31,3.7,2011-06-27,-0.0025,-0.01,0,4
31,3.7,2011-06-26,0,-0.01,0.01,4
31,3.7,2011-06-25,0.0025,0,0.01,4
31,3.7,2011-06-24,-0.01,-0.01,-0.01,4
31,3.7,2011-06-23,-0.01,-0.01,-0.01,4
31,3.7,2011-06-22,-0.0025,-0.01,0,4
31,3.7,2011-06-21,0,-0.01,0.01,4
31,3.7,2011-06-20,-0.005,-0.01,0,4
31,3.7,2011-06-19,-0.0025,-0.01,0,4
31,3.7,2011-06-18,-0.005,-0.01,0,4
31,3.7,2011-06-17,-0.0025,-0.01,0.01,4
31,3.7,2011-06-16,-0.0025,-0.01,0,4
31,3.7,2011-06-15,-0.0025,-0.01,0,4
31,3.7,2011-06-14,-0.0075,-0.01,0,4
31,3.7,2011-06-13,-0.0075,-0.01,0,4
31,3.7,2011-06-12,-0.005,-0.01,0,4
31,3.7,2011-06-11,-0.0075,-0.01,0,4
31,3.7,2011-06-10,-0.0075,-0.01,0,4
31,3.7,2011-06-09,-0.0075,-0.01,0,4
31,3.7,2011-06-08,-0.0075,-0.01,0,4
31,3.7,2011-06-07,-0.005,-0.01,0,4
31,3.7,2011-06-06,-0.01,-0.01,-0.01,4
31,3.7,2011-06-05,-0.01,-0.01,-0.01,4
31,3.7,2011-06-04,-0.0075,-0.01,0,4
31,3.7,2011-06-03,-0.0075,-0.01,0,4
31,3.7,2011-06-02,-0.0075,-0.01,0,4
31,3.7,2011-06-01,-0.0075,-0.01,0,4
31,3.7,2011-05-31,-0.01,-0.01,-0.01,4
31,3.7,2011-05-30,-0.005,-0.01,0,4
31,3.7,2011-05-29,-0.005,-0.01,0,4
31,3.7,2011-05-28,-0.0125,-0.02,-0.01,4
31,3.7,2011-05-27,-0.0075,-0.01,0,4
31,3.7,2011-05-26,-0.0075,-0.01,0,4
31,3.7,2011-05-25,-0.0075,-0.01,0,4
31,3.7,2011-05-24,-0.01,-0.01,-0.01,4
31,3.7,2011-05-23,-0.0125,-0.02,-0.01,4
31,3.7,2011-05-22,-0.015,-0.02,-0.01,4
31,3.7,2011-05-21,-0.0125,-0.02,-0.01,4
31,3.7,2011-05-20,-0.0175,-0.03,-0.01,4
31,3.7,2011-05-19,-0.0125,-0.02,-0.01,4
31,3.7,2011-05-18,-0.0225,-0.03,-0.02,4
31,3.7,2011-05-17,-0.0275,-0.03,-0.02,4
31,3.7,2011-05-16,-0.0325,-0.04,-0.03,4
31,3.7,2011-05-15,-0.0375,-0.05,-0.03,4
31,3.7,2011-05-14,-0.05,-0.05,-0.05,4
31,3.7,2011-05-13,-0.0475,-0.05,-0.04,4
31,3.7,2011-05-12,-0.045,-0.05,-0.04,4
31,3.7,2011-05-11,-0.045,-0.05,-0.04,4
31,3.7,2011-05-10,-0.0475,-0.05,-0.04,4
31,3.7,2011-05-09,-0.045,-0.05,-0.04,4
31,3.7,2011-05-08,-0.045,-0.05,-0.04,4
31,3.7,2011-05-07,-0.0475,-0.05,-0.04,4
31,3.7,2011-05-06,-0.0475,-0.05,-0.04,4
31,3.7,2011-05-05,-0.0475,-0.05,-0.04,4
31,3.7,2011-05-04,-0.0525,-0.06,-0.05,4
31,3.7,2011-05-03,-0.05,-0.05,-0.05,4
31,3.7,2011-05-02,-0.0475,-0.05,-0.04,4
31,3.7,2011-05-01,-0.05,-0.05,-0.05,4
31,3.7,2011-04-30,-0.045,-0.05,-0.04,4
31,3.7,2011-04-29,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-28,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-27,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-26,-0.05,-0.05,-0.05,4
31,3.7,2011-04-25,-0.045,-0.05,-0.04,4
31,3.7,2011-04-24,-0.045,-0.05,-0.04,4
31,3.7,2011-04-23,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-22,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-21,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-20,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-19,-0.05,-0.05,-0.05,4
31,3.7,2011-04-18,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-17,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-16,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-15,-0.05,-0.05,-0.05,4
31,3.7,2011-04-14,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-13,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-12,-0.045,-0.05,-0.03,4
31,3.7,2011-04-11,-0.0425,-0.05,-0.03,4
31,3.7,2011-04-10,-0.0475,-0.05,-0.04,4
31,3.7,2011-04-09,-0.0425,-0.05,-0.03,4
31,3.7,2011-04-08,-0.04,-0.05,-0.03,4
31,3.7,2011-04-07,-0.04,-0.05,-0.03,4
31,3.7,2011-04-06,-0.0375,-0.05,-0.03,4
31,3.7,2011-04-05,-0.035,-0.04,-0.03,4
31,3.7,2011-04-04,-0.03,-0.03,-0.03,4
31,3.7,2011-04-03,-0.0325,-0.04,-0.03,4
31,3.7,2011-04-02,-0.0325,-0.04,-0.03,4
31,3.7,2011-04-01,-0.0275,-0.03,-0.02,4
31,3.7,2011-03-31,-0.03,-0.03,-0.03,4
31,3.7,2011-03-30,-0.0275,-0.03,-0.02,4
31,3.7,2011-03-29,-0.0275,-0.03,-0.02,4
31,3.7,2011-03-28,-0.0275,-0.03,-0.02,4
31,3.7,2011-03-27,-0.0275,-0.03,-0.02,4
31,3.7,2011-03-26,-0.025,-0.03,-0.02,4
31,3.7,2011-03-25,-0.0225,-0.03,-0.01,4
31,3.7,2011-03-24,-0.0175,-0.03,-0.01,4
31,3.7,2011-03-23,-0.0125,-0.02,-0.01,4
31,3.7,2011-03-22,-0.015,-0.02,-0.01,4
31,3.7,2011-03-21,-0.015,-0.02,-0.01,4
31,3.7,2011-03-20,-0.0125,-0.02,-0.01,4
31,3.7,2011-03-19,-0.01,-0.01,-0.01,4
31,3.7,2011-03-18,-0.015,-0.02,-0.01,4
31,3.7,2011-03-17,-0.0075,-0.01,0,4
31,3.7,2011-03-16,-0.0075,-0.01,0,4
31,3.7,2011-03-15,-0.0075,-0.01,0,4
31,3.7,2011-03-14,-0.0075,-0.01,0,4
31,3.7,2011-03-13,-0.0075,-0.01,0,4
31,3.7,2011-03-12,-0.005,-0.01,0,4
31,3.7,2011-03-11,-0.0025,-0.01,0,4
31,3.7,2011-03-10,-0.0075,-0.01,0,4
31,3.7,2011-03-09,0,-0.01,0.01,4
31,3.7,2011-03-08,0,-0.01,0.01,4
31,3.7,2011-03-07,0.005,-0.01,0.01,4
31,3.7,2011-03-06,0.0075,0,0.01,4
31,3.7,2011-03-05,0.005,0,0.01,4
31,3.7,2011-03-04,0.0075,0,0.01,4
31,3.7,2011-03-03,0.0075,0,0.01,4
31,3.7,2011-03-02,0.01,0.01,0.01,4
31,3.7,2011-03-01,0.0075,0,0.01,4
31,3.7,2011-02-28,0.0125,0.01,0.02,4
31,3.7,2011-02-27,0.01,0.01,0.01,4
31,3.7,2011-02-26,0.015,0.01,0.02,4
31,3.7,2011-02-25,0.015,0.01,0.02,4
31,3.7,2011-02-24,0.02,0.02,0.02,4
31,3.7,2011-02-23,0.0225,0.02,0.03,4
31,3.7,2011-02-22,0.0275,0.02,0.03,4
31,3.7,2011-02-21,0.03,0.03,0.03,4
31,3.7,2011-02-20,0.0275,0.02,0.03,4
31,3.7,2011-02-19,0.0275,0.02,0.03,4
31,3.7,2011-02-18,0.03,0.03,0.03,4
31,3.7,2011-02-17,0.0325,0.03,0.04,4
31,3.7,2011-02-16,0.0375,0.03,0.04,4
31,3.7,2011-02-15,0.04,0.04,0.04,4
31,3.7,2011-02-14,0.04,0.04,0.04,4
31,3.7,2011-02-13,0.04,0.04,0.04,4
31,3.7,2011-02-12,0.04,0.04,0.04,4
31,3.7,2011-02-11,0.045,0.04,0.06,4
31,3.7,2011-02-10,0.06,0.06,0.06,4
31,3.7,2011-02-09,0.06,0.06,0.06,4
31,3.7,2011-02-08,0.06,0.06,0.06,4
31,3.7,2011-02-07,0.06,0.06,0.06,4
31,3.7,2011-02-06,0.06,0.06,0.06,4
31,3.7,2011-02-05,0.06,0.06,0.06,4
31,3.7,2011-02-04,0.07,0.07,0.07,4
31,3.7,2011-02-03,0.07,0.07,0.07,4
31,3.7,2011-02-02,0.075,0.07,0.09,4
31,3.7,2011-02-01,0.07,0.07,0.07,4
31,3.7,2011-01-31,0.085,0.07,0.09,4
31,3.7,2011-01-30,0.085,0.08,0.09,4
31,3.7,2011-01-29,0.0825,0.08,0.09,4
31,3.7,2011-01-28,0.08,0.08,0.08,4
31,3.7,2011-01-27,0.0925,0.09,0.1,4
31,3.7,2011-01-26,0.0925,0.09,0.1,4
31,3.7,2011-01-25,0.1,0.1,0.1,4
31,3.7,2011-01-24,0.1,0.1,0.1,4
31,3.7,2011-01-23,0.1075,0.1,0.11,4
31,3.7,2011-01-22,0.12,0.11,0.13,4
31,3.7,2011-01-21,0.12,0.12,0.12,4
31,3.7,2011-01-20,0.12,0.12,0.12,4
31,3.7,2011-01-19,0.125,0.12,0.13,4
31,3.7,2011-01-18,0.1225,0.12,0.13,4
31,3.7,2011-01-17,0.1325,0.13,0.14,4
31,3.7,2011-01-16,0.14,0.14,0.14,4
31,3.7,2011-01-15,0.14,0.14,0.14,4
31,3.7,2011-01-14,0.14,0.14,0.14,4
31,3.7,2011-01-13,0.155,0.14,0.16,4
31,3.7,2011-01-12,0.16,0.16,0.16,4
31,3.7,2011-01-11,0.16,0.16,0.16,4
31,3.7,2011-01-10,0.1675,0.16,0.17,4
31,3.7,2011-01-09,0.17,0.17,0.17,4
31,3.7,2011-01-08,0.175,0.17,0.19,4
31,3.7,2011-01-07,0.19,0.19,0.19,4
31,3.7,2011-01-06,0.1975,0.19,0.2,4
31,3.7,2011-01-05,0.195,0.19,0.2,4
31,3.7,2011-01-04,0.195,0.19,0.2,4
31,3.7,2011-01-03,0.215,0.21,0.23,4
31,3.7,2011-01-02,0.23,0.22,0.24,4
31,3.7,2011-01-01,0.22,0.22,0.22,4
31,3.7,2010-12-31,0.235,0.22,0.24,4
31,3.7,2010-12-30,0.24,0.24,0.24,4
31,3.7,2010-12-29,0.24,0.24,0.24,4
31,3.7,2010-12-28,0.255,0.25,0.27,4
31,3.7,2010-12-27,0.255,0.25,0.27,4
31,3.7,2010-12-26,0.2675,0.25,0.28,4
31,3.7,2010-12-25,0.275,0.27,0.29,4
31,3.7,2010-12-24,0.285,0.28,0.29,4
31,3.7,2010-12-23,0.285,0.28,0.3,4
31,3.7,2010-12-22,0.3,0.28,0.32,4
31,3.7,2010-12-21,0.3125,0.3,0.33,4
31,3.7,2010-12-20,0.3275,0.31,0.34,4
31,3.7,2010-12-19,0.335,0.33,0.34,4
31,3.7,2010-12-18,0.3475,0.34,0.35,4
31,3.7,2010-12-17,0.3475,0.34,0.35,4
31,3.7,2010-12-16,0.365,0.35,0.37,4
31,3.7,2010-12-15,0.365,0.35,0.39,4
31,3.7,2010-12-14,0.38,0.37,0.39,4
31,3.7,2010-12-13,0.395,0.38,0.4,4
31,3.7,2010-12-12,0.41,0.4,0.42,4
31,3.7,2010-12-11,0.42,0.4,0.43,4
31,3.7,2010-12-10,0.4225,0.41,0.45,4
31,3.7,2010-12-09,0.435,0.43,0.44,4
31,3.7,2010-12-08,0.445,0.44,0.45,4
31,3.7,2010-12-07,0.455,0.44,0.46,4
31,3.7,2010-12-06,0.465,0.46,0.47,4
31,3.7,2010-12-05,0.4775,0.47,0.49,4
31,3.7,2010-12-04,0.5075,0.5,0.52,4
31,3.7,2010-12-03,0.515,0.5,0.52,4
31,3.7,2010-12-02,0.5275,0.52,0.54,4
31,3.7,2010-12-01,0.54,0.54,0.54,4
31,3.7,2010-11-30,0.5575,0.55,0.57,4
31,3.7,2010-11-29,0.5725,0.57,0.58,4
31,3.7,2010-11-28,0.575,0.56,0.59,4
31,3.7,2010-11-27,0.5975,0.59,0.61,4
31,3.7,2010-11-26,0.6125,0.6,0.62,4
31,3.7,2010-11-25,0.6225,0.62,0.63,4
31,3.7,2010-11-24,0.635,0.62,0.64,4
31,3.7,2010-11-23,0.655,0.64,0.66,4
31,3.7,2010-11-22,0.665,0.65,0.67,4
31,3.7,2010-11-21,0.6825,0.67,0.69,4
31,3.7,2010-11-20,0.695,0.68,0.71,4
31,3.7,2010-11-19,0.715,0.71,0.72,4
31,3.7,2010-11-18,0.7275,0.72,0.74,4
31,3.7,2010-11-17,0.7425,0.73,0.76,4
31,3.7,2010-11-16,0.765,0.75,0.78,4
31,3.7,2010-11-15,0.7875,0.78,0.8,4
31,3.7,2010-11-14,0.8,0.79,0.81,4
31,3.7,2010-11-13,0.82,0.81,0.83,4
31,3.7,2010-11-12,0.84,0.83,0.85,4
31,3.7,2010-11-11,0.8625,0.85,0.88,4
31,3.7,2010-11-10,0.88,0.86,0.9,4
31,3.7,2010-11-09,0.9075,0.9,0.91,4
31,3.7,2010-11-08,0.93,0.92,0.94,4
31,3.7,2010-11-07,0.95,0.94,0.96,4
31,3.7,2010-11-06,0.9675,0.96,0.98,4
31,3.7,2010-11-05,0.9875,0.98,1,4
31,3.7,2010-11-04,1.0125,1,1.03,4
31,3.7,2010-11-03,1.035,1.03,1.04,4
31,3.7,2010-11-02,1.06,1.05,1.07,4
31,3.7,2010-11-01,1.0775,1.06,1.09,4
31,3.7,2010-10-31,1.1025,1.1,1.11,4
31,3.7,2010-10-30,1.1225,1.12,1.13,4
31,3.7,2010-10-29,1.1525,1.15,1.16,4
31,3.7,2010-10-28,1.17,1.16,1.18,4
31,3.7,2010-10-27,1.185,1.18,1.19,4
31,3.7,2010-10-26,1.21,1.2,1.22,4
31,3.7,2010-10-25,1.2375,1.22,1.26,4
31,3.7,2010-10-24,1.2575,1.25,1.27,4
31,3.7,2010-10-23,1.2725,1.26,1.28,4
31,3.7,2010-10-22,1.285,1.28,1.29,4
31,3.7,2010-10-21,1.3025,1.3,1.31,4
31,3.7,2010-10-20,1.32,1.31,1.33,4
31,3.7,2010-10-19,1.335,1.33,1.34,4
31,3.7,2010-10-18,1.35,1.34,1.36,4
31,3.7,2010-10-17,1.36,1.35,1.37,4
31,3.7,2010-10-16,1.3725,1.36,1.38,4
31,3.7,2010-10-15,1.39,1.39,1.39,4
31,3.7,2010-10-14,1.4025,1.39,1.41,4
31,3.7,2010-10-13,1.4125,1.41,1.42,4
31,3.7,2010-10-12,1.43,1.42,1.44,4
31,3.7,2010-10-11,1.44,1.44,1.44,4
31,3.7,2010-10-10,1.455,1.45,1.46,4
31,3.7,2010-10-09,1.4625,1.46,1.47,4
31,3.7,2010-10-08,1.4675,1.46,1.47,4
31,3.7,2010-10-07,1.48,1.47,1.49,4
31,3.7,2010-10-06,1.4725,1.46,1.48,4
31,3.7,2010-10-05,1.4675,1.46,1.47,4
31,3.7,2010-10-04,1.475,1.47,1.48,4
31,3.7,2010-10-03,1.4725,1.47,1.48,4
31,3.7,2010-10-02,1.4775,1.47,1.48,4
31,3.7,2010-10-01,1.4675,1.46,1.47,4
31,3.7,2010-09-30,1.4725,1.47,1.48,4
31,3.7,2010-09-29,1.4525,1.45,1.46,4
31,3.7,2010-09-28,1.4475,1.44,1.45,4
31,3.7,2010-09-27,1.44,1.44,1.44,4
31,3.7,2010-09-26,1.425,1.42,1.43,4
31,3.7,2010-09-25,1.41,1.4,1.42,4
31,3.7,2010-09-24,1.3975,1.39,1.41,4
31,3.7,2010-09-23,1.38,1.38,1.38,4
31,3.7,2010-09-22,1.3575,1.34,1.37,4
31,3.7,2010-09-21,1.3375,1.32,1.35,4
31,3.7,2010-09-20,1.3125,1.3,1.33,4
31,3.7,2010-09-19,1.285,1.27,1.3,4
31,3.7,2010-09-18,1.26,1.25,1.27,4
31,3.7,2010-09-17,1.235,1.23,1.24,4
31,3.7,2010-09-16,1.2125,1.19,1.23,4
31,3.7,2010-09-15,1.19,1.18,1.2,4
31,3.7,2010-09-14,1.15,1.13,1.16,4
31,3.7,2010-09-13,1.12,1.1,1.14,4
31,3.7,2010-09-12,1.085,1.07,1.09,4
31,3.7,2010-09-11,1.05,1.03,1.06,4
31,3.7,2010-09-10,1.0175,1,1.04,4
31,3.7,2010-09-09,0.975,0.96,0.99,4
31,3.7,2010-09-08,0.935,0.92,0.95,4
31,3.7,2010-09-07,0.885,0.87,0.9,4
31,3.7,2010-09-06,0.8325,0.8,0.86,4
31,3.7,2010-09-05,0.765,0.73,0.79,4
31,3.7,2010-09-04,0.6975,0.67,0.72,4
31,3.7,2010-09-03,0.6075,0.57,0.64,4
31,3.7,2010-09-02,0.515,0.48,0.55,4
31,3.7,2010-09-01,0.405,0.36,0.45,4
31,3.7,2010-08-31,0.295,0.26,0.33,4
31,3.7,2010-08-30,0.2025,0.17,0.23,4
31,3.7,2010-08-29,0.155,0.14,0.17,4
31,3.7,2010-08-28,0.1275,0.11,0.14,4
31,3.7,2010-08-27,0.11,0.1,0.12,4
31,3.7,2010-08-26,0.0875,0.08,0.1,4
31,3.7,2010-08-25,0.07,0.06,0.08,4
31,3.7,2010-08-24,0.06,0.05,0.07,4
31,3.7,2010-08-23,0.05,0.04,0.06,4
31,3.7,2010-08-22,0.035,0.03,0.04,4
31,3.7,2010-08-21,0.035,0.03,0.04,4
31,3.7,2010-08-20,0.03,0.01,0.04,4
31,3.7,2010-08-19,0.0225,0.01,0.03,4
31,3.7,2010-08-18,0.0125,0.01,0.02,4
31,3.7,2010-08-17,0.0125,0.01,0.02,4
31,3.7,2010-08-16,0.01,0,0.02,4
31,3.7,2010-08-15,0.005,0,0.01,4
31,3.7,2010-08-14,0.005,0,0.01,4
31,3.7,2010-08-13,0.005,0,0.01,4
31,3.7,2010-08-12,0.0025,-0.01,0.01,4
31,3.7,2010-08-11,0.0025,0,0.01,4
31,3.7,2010-08-10,0,-0.01,0.01,4
31,3.7,2010-08-09,-0.005,-0.01,0,4
31,3.7,2010-08-08,-0.005,-0.01,0,4
31,3.7,2010-08-07,0,-0.01,0.01,4
31,3.7,2010-08-06,-0.005,-0.01,0,4
31,3.7,2010-08-05,-0.01,-0.01,-0.01,4
31,3.7,2010-08-04,-0.01,-0.01,-0.01,4
31,3.7,2010-08-03,-0.01,-0.01,-0.01,4
31,3.7,2010-08-02,-0.005,-0.01,0,4
31,3.7,2010-08-01,-0.0075,-0.01,0,4
31,3.7,2010-07-31,-0.005,-0.01,0,4
31,3.7,2010-07-30,-0.01,-0.01,-0.01,4
31,3.7,2010-07-29,-0.01,-0.01,-0.01,4
31,3.7,2010-07-28,-0.01,-0.01,-0.01,4
31,3.7,2010-07-27,-0.0075,-0.01,0,4
31,3.7,2010-07-26,-0.0075,-0.01,0,4
31,3.7,2010-07-25,-0.01,-0.01,-0.01,4
31,3.7,2010-07-24,-0.0075,-0.01,0,4
31,3.7,2010-07-23,-0.0075,-0.01,0,4
31,3.7,2010-07-22,-0.0075,-0.01,0,4
31,3.7,2010-07-21,-0.0025,-0.01,0.01,4
31,3.7,2010-07-20,-0.005,-0.01,0,4
31,3.7,2010-07-19,-0.0075,-0.01,0,4
31,3.7,2010-07-18,0,-0.01,0.01,4
31,3.7,2010-07-17,-0.0025,-0.01,0,4
31,3.7,2010-07-16,-0.005,-0.01,0,4
31,3.7,2010-07-15,-0.005,-0.01,0,4
31,3.7,2010-07-14,-0.0075,-0.01,0,4
31,3.7,2010-07-13,-0.0025,-0.01,0,4
31,3.7,2010-07-12,-0.005,-0.01,0,4
31,3.7,2010-07-11,-0.0025,-0.01,0.01,4
31,3.7,2010-07-10,-0.005,-0.01,0.01,4
31,3.7,2010-07-09,-0.0025,-0.01,0,4
31,3.7,2010-07-08,-0.005,-0.01,0,4
31,3.7,2010-07-07,-0.0075,-0.01,0,4
31,3.7,2010-07-06,0,0,0,4
31,3.7,2010-07-05,-0.0025,-0.01,0.01,4
31,3.7,2010-07-04,-0.005,-0.01,0,4
31,3.7,2010-07-03,-0.005,-0.01,0,4
31,3.7,2010-07-02,-0.0025,-0.01,0,4
31,3.7,2010-07-01,-0.0075,-0.01,0,4
31,3.7,2010-06-30,-0.005,-0.01,0,4
31,3.7,2010-06-29,-0.005,-0.01,0,4
31,3.7,2010-06-28,-0.005,-0.01,0,4
31,3.7,2010-06-27,-0.0025,-0.01,0,4
31,3.7,2010-06-26,-0.005,-0.01,0,4
31,3.7,2010-06-25,-0.0075,-0.01,0,4
31,3.7,2010-06-24,-0.005,-0.01,0,4
31,3.7,2010-06-23,-0.0075,-0.02,0,4
31,3.7,2010-06-22,-0.01,-0.02,0,4
31,3.7,2010-06-21,-0.0125,-0.02,-0.01,4
31,3.7,2010-06-20,-0.005,-0.01,0,4
31,3.7,2010-06-19,-0.0125,-0.02,-0.01,4
31,3.7,2010-06-18,-0.01,-0.01,-0.01,4
31,3.7,2010-06-17,-0.01,-0.01,-0.01,4
31,3.7,2010-06-16,-0.0125,-0.02,-0.01,4
31,3.7,2010-06-15,-0.01,-0.01,-0.01,4
31,3.7,2010-06-14,-0.015,-0.02,-0.01,4
31,3.7,2010-06-13,-0.01,-0.01,-0.01,4
31,3.7,2010-06-12,-0.01,-0.02,0,4
31,3.7,2010-06-11,-0.02,-0.03,-0.01,4
31,3.7,2010-06-10,-0.015,-0.03,0,4
31,3.7,2010-06-09,-0.015,-0.02,-0.01,4
31,3.7,2010-06-08,-0.015,-0.02,-0.01,4
31,3.7,2010-06-07,-0.0275,-0.03,-0.02,4
31,3.7,2010-06-06,-0.02,-0.03,-0.01,4
31,3.7,2010-06-05,-0.03,-0.03,-0.03,4
31,3.7,2010-06-04,-0.0275,-0.03,-0.02,4
31,3.7,2010-06-03,-0.0275,-0.03,-0.02,4
31,3.7,2010-06-02,-0.025,-0.03,-0.02,4
31,3.7,2010-06-01,-0.03,-0.04,-0.02,4
31,3.7,2010-05-31,-0.04,-0.05,-0.03,4
31,3.7,2010-05-30,-0.0525,-0.06,-0.05,4
31,3.7,2010-05-29,-0.0525,-0.06,-0.05,4
31,3.7,2010-05-28,-0.06,-0.07,-0.05,4
31,3.7,2010-05-27,-0.065,-0.07,-0.06,4
31,3.7,2010-05-26,-0.07,-0.08,-0.06,4
31,3.7,2010-05-25,-0.075,-0.08,-0.07,4
31,3.7,2010-05-24,-0.07,-0.08,-0.06,4
31,3.7,2010-05-23,-0.0725,-0.08,-0.06,4
31,3.7,2010-05-22,-0.06,-0.06,-0.06,4
31,3.7,2010-05-21,-0.0625,-0.07,-0.06,4
31,3.7,2010-05-20,-0.07,-0.08,-0.06,4
31,3.7,2010-05-19,-0.075,-0.08,-0.07,4
31,3.7,2010-05-18,-0.08,-0.08,-0.08,4
31,3.7,2010-05-17,-0.08,-0.09,-0.07,4
31,3.7,2010-05-16,-0.0625,-0.08,-0.03,4
31,3.7,2010-05-15,-0.04,-0.05,-0.03,4
31,3.7,2010-05-14,-0.05,-0.06,-0.04,4
31,3.7,2010-05-13,-0.08,-0.08,-0.08,4
31,3.7,2010-05-12,-0.0825,-0.09,-0.08,4
31,3.7,2010-05-11,-0.0875,-0.1,-0.08,4
31,3.7,2010-05-10,-0.0925,-0.1,-0.08,4
31,3.7,2010-05-09,-0.0925,-0.1,-0.08,4
31,3.7,2010-05-08,-0.1,-0.1,-0.1,4
31,3.7,2010-05-07,-0.0925,-0.1,-0.08,4
31,3.7,2010-05-06,-0.0925,-0.1,-0.08,4
31,3.7,2010-05-05,-0.085,-0.09,-0.08,4
31,3.7,2010-05-04,-0.085,-0.09,-0.08,4
31,3.7,2010-05-03,-0.0825,-0.09,-0.08,4
31,3.7,2010-05-02,-0.0825,-0.09,-0.08,4
31,3.7,2010-05-01,-0.075,-0.08,-0.07,4
31,3.7,2010-04-30,-0.0775,-0.08,-0.07,4
31,3.7,2010-04-29,-0.0775,-0.08,-0.07,4
31,3.7,2010-04-28,-0.0775,-0.08,-0.07,4
31,3.7,2010-04-27,-0.0775,-0.08,-0.07,4
31,3.7,2010-04-26,-0.07,-0.08,-0.06,4
31,3.7,2010-04-25,-0.07,-0.08,-0.06,4
31,3.7,2010-04-24,-0.065,-0.07,-0.06,4
31,3.7,2010-04-23,-0.06,-0.07,-0.05,4
31,3.7,2010-04-22,-0.06,-0.06,-0.06,4
31,3.7,2010-04-21,-0.0625,-0.07,-0.06,4
31,3.7,2010-04-20,-0.065,-0.07,-0.06,4
31,3.7,2010-04-19,-0.065,-0.07,-0.06,4
31,3.7,2010-04-18,-0.055,-0.06,-0.05,4
31,3.7,2010-04-17,-0.0625,-0.07,-0.06,4
31,3.7,2010-04-16,-0.0575,-0.07,-0.05,4
31,3.7,2010-04-15,-0.0525,-0.06,-0.05,4
31,3.7,2010-04-14,-0.05,-0.05,-0.05,4
31,3.7,2010-04-13,-0.05,-0.05,-0.05,4
31,3.7,2010-04-12,-0.05,-0.05,-0.05,4
31,3.7,2010-04-11,-0.05,-0.05,-0.05,4
31,3.7,2010-04-10,-0.05,-0.05,-0.05,4
31,3.7,2010-04-09,-0.0475,-0.05,-0.04,4
31,3.7,2010-04-08,-0.0475,-0.05,-0.04,4
31,3.7,2010-04-07,-0.0475,-0.05,-0.04,4
31,3.7,2010-04-06,-0.0475,-0.05,-0.04,4
31,3.7,2010-04-05,-0.045,-0.05,-0.04,4
31,3.7,2010-04-04,-0.045,-0.05,-0.04,4
31,3.7,2010-04-03,-0.045,-0.05,-0.04,4
31,3.7,2010-04-02,-0.04,-0.05,-0.03,4
31,3.7,2010-04-01,-0.0325,-0.04,-0.03,4
31,3.7,2010-03-31,-0.0325,-0.04,-0.03,4
31,3.7,2010-03-30,-0.0325,-0.04,-0.03,4
31,3.7,2010-03-29,-0.025,-0.03,-0.02,4
31,3.7,2010-03-28,-0.025,-0.03,-0.02,4
31,3.7,2010-03-27,-0.0225,-0.03,-0.01,4
31,3.7,2010-03-26,-0.02,-0.03,-0.01,4
31,3.7,2010-03-25,-0.015,-0.03,-0.01,4
31,3.7,2010-03-24,-0.0175,-0.02,-0.01,4
31,3.7,2010-03-23,-0.0125,-0.02,-0.01,4
31,3.7,2010-03-22,-0.0125,-0.02,-0.01,4
31,3.7,2010-03-21,-0.0075,-0.01,0,4
31,3.7,2010-03-20,-0.01,-0.01,-0.01,4
31,3.7,2010-03-19,-0.005,-0.01,0,4
31,3.7,2010-03-18,-0.005,-0.01,0,4
31,3.7,2010-03-17,-0.0025,-0.01,0,4
31,3.7,2010-03-16,-0.0025,-0.01,0,4
31,3.7,2010-03-15,0,-0.01,0.01,4
31,3.7,2010-03-14,-0.0025,-0.01,0,4
31,3.7,2010-03-13,0.0025,0,0.01,4
31,3.7,2010-03-12,0.005,0,0.01,4
31,3.7,2010-03-11,0.015,0.01,0.02,4
31,3.7,2010-03-10,0.015,0.01,0.02,4
31,3.7,2010-03-09,0.0175,0.01,0.03,4
31,3.7,2010-03-08,0.0175,0.01,0.03,4
31,3.7,2010-03-07,0.0175,0.01,0.03,4
31,3.7,2010-03-06,0.025,0.02,0.03,4
31,3.7,2010-03-05,0.025,0.02,0.03,4
31,3.7,2010-03-04,0.0275,0.02,0.03,4
31,3.7,2010-03-03,0.03,0.03,0.03,4
31,3.7,2010-03-02,0.035,0.03,0.04,4
31,3.7,2010-03-01,0.0425,0.03,0.06,4
31,3.7,2010-02-28,0.045,0.04,0.05,4
31,3.7,2010-02-27,0.0475,0.04,0.05,4
31,3.7,2010-02-26,0.045,0.04,0.05,4
31,3.7,2010-02-25,0.0525,0.05,0.06,4
31,3.7,2010-02-24,0.0575,0.05,0.06,4
31,3.7,2010-02-23,0.06,0.06,0.06,4
31,3.7,2010-02-22,0.0625,0.06,0.07,4
31,3.7,2010-02-21,0.07,0.06,0.08,4
31,3.7,2010-02-20,0.0775,0.07,0.09,4
31,3.7,2010-02-19,0.08,0.07,0.1,4
31,3.7,2010-02-18,0.09,0.09,0.09,4
31,3.7,2010-02-17,0.0925,0.09,0.1,4
31,3.7,2010-02-16,0.1,0.09,0.11,4
31,3.7,2010-02-15,0.105,0.09,0.12,4
31,3.7,2010-02-14,0.105,0.09,0.11,4
31,3.7,2010-02-13,0.125,0.11,0.13,4
31,3.7,2010-02-12,0.125,0.12,0.13,4
31,3.7,2010-02-11,0.1175,0.11,0.12,4
31,3.7,2010-02-10,0.125,0.12,0.14,4
31,3.7,2010-02-09,0.1325,0.13,0.14,4
31,3.7,2010-02-08,0.14,0.13,0.15,4
31,3.7,2010-02-07,0.14,0.14,0.14,4
31,3.7,2010-02-06,0.15,0.15,0.15,4
31,3.7,2010-02-05,0.15,0.15,0.15,4
31,3.7,2010-02-04,0.16,0.15,0.17,4
31,3.7,2010-02-03,0.1675,0.16,0.17,4
31,3.7,2010-02-02,0.1775,0.16,0.19,4
31,3.7,2010-02-01,0.185,0.18,0.2,4
31,3.7,2010-01-31,0.18,0.18,0.18,4
31,3.7,2010-01-30,0.1925,0.18,0.2,4
31,3.7,2010-01-29,0.2075,0.2,0.22,4
31,3.7,2010-01-28,0.22,0.21,0.23,4
31,3.7,2010-01-27,0.22,0.21,0.24,4
31,3.7,2010-01-26,0.2275,0.22,0.23,4
31,3.7,2010-01-25,0.2325,0.23,0.24,4
31,3.7,2010-01-24,0.245,0.23,0.26,4
31,3.7,2010-01-23,0.245,0.24,0.26,4
31,3.7,2010-01-22,0.265,0.26,0.28,4
31,3.7,2010-01-21,0.2725,0.26,0.28,4
31,3.7,2010-01-20,0.28,0.28,0.28,4
31,3.7,2010-01-19,0.29,0.28,0.3,4
31,3.7,2010-01-18,0.305,0.3,0.31,4
31,3.7,2010-01-17,0.3,0.3,0.3,4
31,3.7,2010-01-16,0.3225,0.32,0.33,4
31,3.7,2010-01-15,0.33,0.32,0.35,4
31,3.7,2010-01-14,0.34,0.33,0.35,4
31,3.7,2010-01-13,0.35,0.33,0.37,4
31,3.7,2010-01-12,0.365,0.35,0.37,4
31,3.7,2010-01-11,0.3725,0.37,0.38,4
31,3.7,2010-01-10,0.38,0.38,0.38,4
31,3.7,2010-01-09,0.3875,0.38,0.41,4
31,3.7,2010-01-08,0.4025,0.4,0.41,4
31,3.7,2010-01-07,0.42,0.4,0.44,4
31,3.7,2010-01-06,0.435,0.42,0.44,4
31,3.7,2010-01-05,0.45,0.43,0.46,4
31,3.7,2010-01-04,0.46,0.45,0.47,4
31,3.7,2010-01-03,0.475,0.46,0.5,4
31,3.7,2010-01-02,0.48,0.48,0.48,4
31,3.7,2010-01-01,0.5,0.48,0.51,4
31,3.7,2009-12-31,0.5175,0.51,0.52,4
31,3.7,2009-12-30,0.5275,0.52,0.55,4
31,3.7,2009-12-29,0.545,0.53,0.57,4
31,3.7,2009-12-28,0.565,0.55,0.57,4
31,3.7,2009-12-27,0.57,0.57,0.57,4
31,3.7,2009-12-26,0.59,0.57,0.61,4
31,3.7,2009-12-25,0.6,0.59,0.61,4
31,3.7,2009-12-24,0.615,0.61,0.62,4
31,3.7,2009-12-23,0.625,0.62,0.64,4
31,3.7,2009-12-22,0.6475,0.64,0.66,4
31,3.7,2009-12-21,0.6625,0.64,0.69,4
31,3.7,2009-12-20,0.6875,0.68,0.69,4
31,3.7,2009-12-19,0.7,0.7,0.7,4
31,3.7,2009-12-18,0.7125,0.7,0.72,4
31,3.7,2009-12-17,0.74,0.74,0.74,4
31,3.7,2009-12-16,0.7475,0.74,0.76,4
31,3.7,2009-12-15,0.7675,0.75,0.78,4
31,3.7,2009-12-14,0.7825,0.77,0.8,4
31,3.7,2009-12-13,0.7925,0.78,0.8,4
31,3.7,2009-12-12,0.8125,0.8,0.82,4
31,3.7,2009-12-11,0.835,0.83,0.85,4
31,3.7,2009-12-10,0.8525,0.84,0.86,4
31,3.7,2009-12-09,0.875,0.87,0.88,4
31,3.7,2009-12-08,0.885,0.88,0.89,4
31,3.7,2009-12-07,0.9125,0.89,0.93,4
31,3.7,2009-12-06,0.93,0.93,0.93,4
31,3.7,2009-12-05,0.945,0.93,0.95,4
31,3.7,2009-12-04,0.9675,0.96,0.97,4
31,3.7,2009-12-03,0.9875,0.98,1,4
31,3.7,2009-12-02,1.0125,1.01,1.02,4
31,3.7,2009-12-01,1.0275,1.01,1.04,4
31,3.7,2009-11-30,1.0475,1.04,1.06,4
31,3.7,2009-11-29,1.065,1.06,1.08,4
31,3.7,2009-11-28,1.09,1.08,1.1,4
31,3.7,2009-11-27,1.115,1.1,1.13,4
31,3.7,2009-11-26,1.135,1.12,1.15,4
31,3.7,2009-11-25,1.16,1.15,1.17,4
31,3.7,2009-11-24,1.1775,1.16,1.19,4
31,3.7,2009-11-23,1.205,1.2,1.21,4
31,3.7,2009-11-22,1.2225,1.21,1.24,4
31,3.7,2009-11-21,1.25,1.24,1.26,4
31,3.7,2009-11-20,1.275,1.27,1.28,4
31,3.7,2009-11-19,1.3,1.29,1.32,4
31,3.7,2009-11-18,1.3275,1.32,1.34,4
31,3.7,2009-11-17,1.35,1.34,1.36,4
31,3.7,2009-11-16,1.38,1.36,1.39,4
31,3.7,2009-11-15,1.4,1.39,1.42,4
31,3.7,2009-11-14,1.4275,1.42,1.44,4
31,3.7,2009-11-13,1.45,1.44,1.47,4
31,3.7,2009-11-12,1.475,1.47,1.48,4
31,3.7,2009-11-11,1.5025,1.49,1.52,4
31,3.7,2009-11-10,1.53,1.52,1.54,4
31,3.7,2009-11-09,1.5575,1.55,1.56,4
31,3.7,2009-11-08,1.5775,1.57,1.59,4
31,3.7,2009-11-07,1.6125,1.6,1.63,4
31,3.7,2009-11-06,1.6325,1.62,1.64,4
31,3.7,2009-11-05,1.6575,1.65,1.67,4
31,3.7,2009-11-04,1.6825,1.67,1.7,4
31,3.7,2009-11-03,1.71,1.7,1.72,4
31,3.7,2009-11-02,1.7375,1.73,1.75,4
31,3.7,2009-11-01,1.765,1.75,1.78,4
31,3.7,2009-10-31,1.7925,1.78,1.8,4
31,3.7,2009-10-30,1.8125,1.8,1.82,4
31,3.7,2009-10-29,1.85,1.84,1.86,4
31,3.7,2009-10-28,1.8725,1.86,1.88,4
31,3.7,2009-10-27,1.895,1.88,1.91,4
31,3.7,2009-10-26,1.915,1.91,1.93,4
31,3.7,2009-10-25,1.9425,1.93,1.95,4
31,3.7,2009-10-24,1.955,1.95,1.96,4
31,3.7,2009-10-23,1.97,1.96,1.98,4
31,3.7,2009-10-22,1.985,1.97,1.99,4
31,3.7,2009-10-21,2.0025,2,2.01,4
31,3.7,2009-10-20,2.01,2,2.02,4
31,3.7,2009-10-19,2.0275,2.01,2.04,4
31,3.7,2009-10-18,2.025,2.02,2.03,4
31,3.7,2009-10-17,2.0225,2.02,2.03,4
31,3.7,2009-10-16,2.03,2.02,2.04,4
31,3.7,2009-10-15,2.03,2.02,2.04,4
31,3.7,2009-10-14,2.03,2.02,2.04,4
31,3.7,2009-10-13,2.0225,2.02,2.03,4
31,3.7,2009-10-12,2.0225,2.01,2.03,4
31,3.7,2009-10-11,2.0275,2.02,2.03,4
31,3.7,2009-10-10,2.0225,2.02,2.03,4
31,3.7,2009-10-09,2.025,2.02,2.03,4
31,3.7,2009-10-08,2.025,2.02,2.03,4
31,3.7,2009-10-07,2.02,2.01,2.03,4
31,3.7,2009-10-06,2.015,2.01,2.02,4
31,3.7,2009-10-05,2.0075,2,2.02,4
31,3.7,2009-10-04,2.0025,1.99,2.01,4
31,3.7,2009-10-03,1.985,1.98,1.99,4
31,3.7,2009-10-02,1.9775,1.97,1.98,4
31,3.7,2009-10-01,1.965,1.95,1.97,4
31,3.7,2009-09-30,1.9525,1.95,1.96,4
31,3.7,2009-09-29,1.935,1.93,1.94,4
31,3.7,2009-09-28,1.9375,1.93,1.94,4
31,3.7,2009-09-27,1.9225,1.92,1.93,4
31,3.7,2009-09-26,1.905,1.9,1.91,4
31,3.7,2009-09-25,1.9,1.88,1.91,4
31,3.7,2009-09-24,1.8875,1.88,1.89,4
31,3.7,2009-09-23,1.875,1.87,1.88,4
31,3.7,2009-09-22,1.87,1.86,1.88,4
31,3.7,2009-09-21,1.85,1.85,1.85,4
31,3.7,2009-09-20,1.8325,1.83,1.84,4
31,3.7,2009-09-19,1.81,1.8,1.82,4
31,3.7,2009-09-18,1.7925,1.78,1.8,4
31,3.7,2009-09-17,1.7725,1.76,1.79,4
31,3.7,2009-09-16,1.74,1.73,1.75,4
31,3.7,2009-09-15,1.715,1.7,1.73,4
31,3.7,2009-09-14,1.68,1.67,1.69,4
31,3.7,2009-09-13,1.64,1.62,1.65,4
31,3.7,2009-09-12,1.6025,1.58,1.62,4
31,3.7,2009-09-11,1.5575,1.54,1.57,4
31,3.7,2009-09-10,1.5075,1.48,1.53,4
31,3.7,2009-09-09,1.4475,1.43,1.47,4
31,3.7,2009-09-08,1.385,1.36,1.4,4
31,3.7,2009-09-07,1.32,1.29,1.35,4
31,3.7,2009-09-06,1.255,1.23,1.27,4
31,3.7,2009-09-05,1.1825,1.15,1.2,4
31,3.7,2009-09-04,1.1125,1.08,1.14,4
31,3.7,2009-09-03,1.0375,1.01,1.06,4
31,3.7,2009-09-02,0.965,0.93,1,4
31,3.7,2009-09-01,0.88,0.84,0.91,4
31,3.7,2009-08-31,0.795,0.75,0.83,4
31,3.7,2009-08-30,0.7025,0.67,0.74,4
31,3.7,2009-08-29,0.5975,0.56,0.63,4
31,3.7,2009-08-28,0.4925,0.45,0.53,4
31,3.7,2009-08-27,0.375,0.33,0.41,4
31,3.7,2009-08-26,0.2475,0.2,0.3,4
31,3.7,2009-08-25,0.13,0.09,0.17,4
31,3.7,2009-08-24,0.075,0.06,0.09,4
31,3.7,2009-08-23,0.0475,0.03,0.06,4
31,3.7,2009-08-22,0.0375,0.03,0.04,4
31,3.7,2009-08-21,0.03,0.02,0.05,4
31,3.7,2009-08-20,0.0325,0.02,0.04,4
31,3.7,2009-08-19,0.02,0.01,0.03,4
31,3.7,2009-08-18,0.0175,0.01,0.03,4
31,3.7,2009-08-17,0.0125,0,0.02,4
31,3.7,2009-08-16,0.01,0,0.03,4
31,3.7,2009-08-15,0.0125,0,0.03,4
31,3.7,2009-08-14,0.01,0,0.02,4
31,3.7,2009-08-13,0.0025,-0.01,0.01,4
31,3.7,2009-08-12,0.0025,-0.01,0.01,4
31,3.7,2009-08-11,-0.0025,-0.01,0.01,4
31,3.7,2009-08-10,0.0025,-0.01,0.01,4
31,3.7,2009-08-09,-0.0025,-0.01,0,4
31,3.7,2009-08-08,-0.01,-0.02,0,4
31,3.7,2009-08-07,-0.0025,-0.01,0.01,4
31,3.7,2009-08-06,0,-0.01,0.01,4
31,3.7,2009-08-05,-0.0025,-0.01,0,4
31,3.7,2009-08-04,-0.0125,-0.02,0,4
31,3.7,2009-08-03,-0.0125,-0.02,-0.01,4
31,3.7,2009-08-02,-0.0025,-0.01,0,4
31,3.7,2009-08-01,-0.0075,-0.02,0,4
31,3.7,2009-07-31,-0.0125,-0.02,0,4
31,3.7,2009-07-30,-0.005,-0.01,0,4
31,3.7,2009-07-29,-0.0075,-0.01,0,4
31,3.7,2009-07-28,-0.005,-0.01,0,4
31,3.7,2009-07-27,-0.0075,-0.01,0,4
31,3.7,2009-07-26,-0.0025,-0.01,0.01,4
31,3.7,2009-07-25,-0.005,-0.02,0.01,4
31,3.7,2009-07-24,0.0025,0,0.01,4
31,3.7,2009-07-23,-0.0025,-0.01,0,4
31,3.7,2009-07-22,-0.005,-0.01,0,4
31,3.7,2009-07-21,0.0025,0,0.01,4
31,3.7,2009-07-20,0,-0.01,0.01,4
31,3.7,2009-07-19,-0.0025,-0.01,0,4
31,3.7,2009-07-18,-0.0125,-0.02,-0.01,4
31,3.7,2009-07-17,-0.0075,-0.02,0,4
31,3.7,2009-07-16,0.005,0,0.01,4
31,3.7,2009-07-15,-0.0025,-0.01,0,4
31,3.7,2009-07-14,0,-0.01,0.01,4
31,3.7,2009-07-13,0.0025,-0.01,0.01,4
31,3.7,2009-07-12,0.0025,-0.01,0.01,4
31,3.7,2009-07-11,-0.005,-0.01,0,4
31,3.7,2009-07-10,-0.005,-0.02,0.01,4
31,3.7,2009-07-09,-0.0075,-0.02,0,4
31,3.7,2009-07-08,-0.005,-0.01,0,4
31,3.7,2009-07-07,-0.01,-0.01,-0.01,4
31,3.7,2009-07-06,0.005,0,0.01,4
31,3.7,2009-07-05,0.0025,-0.01,0.01,4
31,3.7,2009-07-04,-0.0025,-0.01,0.01,4
31,3.7,2009-07-03,0,-0.01,0.01,4
31,3.7,2009-07-02,-0.0025,-0.01,0.01,4
31,3.7,2009-07-01,0.0025,-0.01,0.01,4
31,3.7,2009-06-30,-0.0025,-0.02,0.01,4
31,3.7,2009-06-29,0.0025,0,0.01,4
31,3.7,2009-06-28,0.0025,-0.01,0.01,4
31,3.7,2009-06-27,-0.005,-0.01,0,4
31,3.7,2009-06-26,-0.0025,-0.01,0.01,4
31,3.7,2009-06-25,0,-0.02,0.01,4
31,3.7,2009-06-24,-0.0025,-0.01,0,4
31,3.7,2009-06-23,-0.0025,-0.02,0.01,4
31,3.7,2009-06-22,-0.0075,-0.02,0,4
31,3.7,2009-06-21,-0.0125,-0.02,-0.01,4
31,3.7,2009-06-20,-0.0025,-0.01,0,4
31,3.7,2009-06-19,-0.005,-0.02,0,4
31,3.7,2009-06-18,0,-0.01,0.01,4
31,3.7,2009-06-17,0,-0.02,0.01,4
31,3.7,2009-06-16,0.0025,0,0.01,4
31,3.7,2009-06-15,-0.0025,-0.01,0,4
31,3.7,2009-06-14,0.0025,-0.01,0.01,4
31,3.7,2009-06-13,-0.0025,-0.01,0,4
31,3.7,2009-06-12,-0.005,-0.02,0,4
31,3.7,2009-06-11,0.0025,0,0.01,4
31,3.7,2009-06-10,0.005,0,0.01,4
31,3.7,2009-06-09,0.005,0,0.01,4
31,3.7,2009-06-08,0.0025,0,0.01,4
31,3.7,2009-06-07,0.005,0,0.01,4
31,3.7,2009-06-06,0.0025,0,0.01,4
31,3.7,2009-06-05,0,-0.01,0.01,4
31,3.7,2009-06-04,-0.0025,-0.01,0,4
31,3.7,2009-06-03,0.005,0,0.01,4
31,3.7,2009-06-02,0.005,0,0.01,4
31,3.7,2009-06-01,0,-0.01,0.01,3
31,3.7,2009-05-31,0,-0.01,0.01,4
31,3.7,2009-05-30,-0.0025,-0.01,0,4
31,3.7,2009-05-29,0,-0.01,0.01,4
31,3.7,2009-05-28,0,-0.01,0.01,4
31,3.7,2009-05-27,-0.0075,-0.01,0,4
31,3.7,2009-05-26,0.0025,-0.01,0.01,4
31,3.7,2009-05-25,-0.005,-0.01,0.01,4
31,3.7,2009-05-24,-0.005,-0.01,0,4
31,3.7,2009-05-23,-0.01,-0.01,-0.01,4
31,3.7,2009-05-22,-0.01,-0.01,-0.01,4
31,3.7,2009-05-21,-0.0075,-0.01,0,4
31,3.7,2009-05-20,-0.0125,-0.02,-0.01,4
31,3.7,2009-05-19,-0.0225,-0.03,-0.01,4
31,3.7,2009-05-18,-0.04,-0.05,-0.03,4
31,3.7,2009-05-17,-0.0475,-0.05,-0.04,4
31,3.7,2009-05-16,-0.05,-0.05,-0.05,4
31,3.7,2009-05-15,-0.055,-0.06,-0.05,4
31,3.7,2009-05-14,-0.055,-0.06,-0.05,4
31,3.7,2009-05-13,-0.06,-0.06,-0.06,4
31,3.7,2009-05-12,-0.06,-0.06,-0.06,4
31,3.7,2009-05-11,-0.06,-0.06,-0.06,4
31,3.7,2009-05-10,-0.0575,-0.06,-0.05,4
31,3.7,2009-05-09,-0.0525,-0.06,-0.05,4
31,3.7,2009-05-08,-0.05,-0.05,-0.05,4
31,3.7,2009-05-07,-0.05,-0.05,-0.05,4
31,3.7,2009-05-06,-0.05,-0.05,-0.05,4
31,3.7,2009-05-05,-0.05,-0.05,-0.05,4
31,3.7,2009-05-04,-0.05,-0.05,-0.05,4
31,3.7,2009-05-03,-0.05,-0.05,-0.05,4
31,3.7,2009-05-02,-0.05,-0.05,-0.05,4
31,3.7,2009-05-01,-0.045,-0.05,-0.04,4
31,3.7,2009-04-30,-0.0425,-0.05,-0.04,4
31,3.7,2009-04-29,-0.04,-0.04,-0.04,4
31,3.7,2009-04-28,-0.04,-0.04,-0.04,4
31,3.7,2009-04-27,-0.0325,-0.04,-0.03,4
31,3.7,2009-04-26,-0.03,-0.03,-0.03,4
31,3.7,2009-04-25,-0.03,-0.03,-0.03,4
31,3.7,2009-04-24,-0.03,-0.03,-0.03,4
31,3.7,2009-04-23,-0.035,-0.05,-0.03,4
31,3.7,2009-04-22,-0.0325,-0.04,-0.03,4
31,3.7,2009-04-21,-0.0325,-0.04,-0.03,4
31,3.7,2009-04-20,-0.035,-0.04,-0.03,4
31,3.7,2009-04-19,-0.0325,-0.04,-0.03,4
31,3.7,2009-04-18,-0.0275,-0.03,-0.02,4
31,3.7,2009-04-17,-0.03,-0.03,-0.03,4
31,3.7,2009-04-16,-0.03,-0.03,-0.03,2
31,3.7,2009-04-15,NA,NA,NA,0
31,3.7,2009-04-14,NA,NA,NA,0
31,3.7,2009-04-13,NA,NA,NA,0
31,3.7,2009-04-12,NA,NA,NA,0
31,3.7,2009-04-11,NA,NA,NA,0
31,3.7,2009-04-10,NA,NA,NA,0
31,3.7,2009-04-09,NA,NA,NA,0
31,3.7,2009-04-08,NA,NA,NA,0
31,3.7,2009-04-07,NA,NA,NA,0
31,3.7,2009-04-06,NA,NA,NA,0
31,3.7,2009-04-05,NA,NA,NA,0
31,3.7,2009-04-04,NA,NA,NA,0
31,3.7,2009-04-03,NA,NA,NA,0
31,3.7,2009-04-02,NA,NA,NA,0
31,3.7,2009-04-01,NA,NA,NA,0
31,3.7,2009-03-31,NA,NA,NA,0
31,3.7,2009-03-30,NA,NA,NA,0
31,3.7,2009-03-29,NA,NA,NA,0
31,3.7,2009-03-28,NA,NA,NA,0
31,3.7,2009-03-27,NA,NA,NA,0
31,3.7,2009-03-26,NA,NA,NA,0
31,3.7,2009-03-25,NA,NA,NA,0
31,3.7,2009-03-24,NA,NA,NA,0
31,3.7,2009-03-23,NA,NA,NA,0
31,3.7,2009-03-22,NA,NA,NA,0
31,3.7,2009-03-21,NA,NA,NA,0
31,3.7,2009-03-20,NA,NA,NA,0
31,3.7,2009-03-19,NA,NA,NA,0
31,3.7,2009-03-18,NA,NA,NA,0
31,3.7,2009-03-17,NA,NA,NA,0
31,3.7,2009-03-16,NA,NA,NA,0
31,3.7,2009-03-15,NA,NA,NA,0
31,3.7,2009-03-14,NA,NA,NA,0
31,3.7,2009-03-13,NA,NA,NA,0
31,3.7,2009-03-12,NA,NA,NA,0
31,3.7,2009-03-11,NA,NA,NA,0
31,3.7,2009-03-10,NA,NA,NA,0
31,3.7,2009-03-09,NA,NA,NA,0
31,3.7,2009-03-08,NA,NA,NA,0
31,3.7,2009-03-07,NA,NA,NA,0
31,3.7,2009-03-06,NA,NA,NA,0
31,3.7,2009-03-05,NA,NA,NA,0
31,3.7,2009-03-04,NA,NA,NA,0
31,3.7,2009-03-03,NA,NA,NA,0
31,3.7,2009-03-02,NA,NA,NA,0
31,3.7,2009-03-01,NA,NA,NA,0
31,3.7,2009-02-28,NA,NA,NA,0
31,3.7,2009-02-27,NA,NA,NA,0
31,3.7,2009-02-26,NA,NA,NA,0
31,3.7,2009-02-25,NA,NA,NA,0
31,3.7,2009-02-24,NA,NA,NA,0
31,3.7,2009-02-23,NA,NA,NA,0
31,3.7,2009-02-22,NA,NA,NA,0
31,3.7,2009-02-21,NA,NA,NA,0
31,3.7,2009-02-20,NA,NA,NA,0
31,3.7,2009-02-19,NA,NA,NA,0
31,3.7,2009-02-18,NA,NA,NA,0
31,3.7,2009-02-17,NA,NA,NA,0
31,3.7,2009-02-16,NA,NA,NA,0
31,3.7,2009-02-15,NA,NA,NA,0
31,3.7,2009-02-14,NA,NA,NA,0
31,3.7,2009-02-13,NA,NA,NA,0
31,3.7,2009-02-12,NA,NA,NA,0
31,3.7,2009-02-11,NA,NA,NA,0
31,3.7,2009-02-10,NA,NA,NA,0
31,3.7,2009-02-09,NA,NA,NA,0
31,3.7,2009-02-08,NA,NA,NA,0
31,3.7,2009-02-07,NA,NA,NA,0
31,3.7,2009-02-06,NA,NA,NA,0
31,3.7,2009-02-05,NA,NA,NA,0
31,3.7,2009-02-04,NA,NA,NA,0
31,3.7,2009-02-03,NA,NA,NA,0
31,3.7,2009-02-02,NA,NA,NA,0
31,3.7,2009-02-01,NA,NA,NA,0
31,3.7,2009-01-31,NA,NA,NA,0
31,3.7,2009-01-30,NA,NA,NA,0
31,3.7,2009-01-29,NA,NA,NA,0
31,3.7,2009-01-28,NA,NA,NA,0
31,3.7,2009-01-27,NA,NA,NA,0
31,3.7,2009-01-26,NA,NA,NA,0
31,3.7,2009-01-25,NA,NA,NA,0
31,3.7,2009-01-24,NA,NA,NA,0
31,3.7,2009-01-23,NA,NA,NA,0
31,3.7,2009-01-22,NA,NA,NA,0
31,3.7,2009-01-21,NA,NA,NA,0
31,3.7,2009-01-20,NA,NA,NA,0
31,3.7,2009-01-19,NA,NA,NA,0
31,3.7,2009-01-18,NA,NA,NA,0
31,3.7,2009-01-17,NA,NA,NA,0
31,3.7,2009-01-16,NA,NA,NA,0
31,3.7,2009-01-15,NA,NA,NA,0
31,3.7,2009-01-14,NA,NA,NA,0
31,3.7,2009-01-13,NA,NA,NA,0
31,3.7,2009-01-12,NA,NA,NA,0
31,3.7,2009-01-11,NA,NA,NA,0
31,3.7,2009-01-10,NA,NA,NA,0
31,3.7,2009-01-09,NA,NA,NA,0
31,3.7,2009-01-08,NA,NA,NA,0
31,3.7,2009-01-07,NA,NA,NA,0
31,3.7,2009-01-06,NA,NA,NA,0
31,3.7,2009-01-05,NA,NA,NA,0
31,3.7,2009-01-04,NA,NA,NA,0
31,3.7,2009-01-03,NA,NA,NA,0
31,3.7,2009-01-02,NA,NA,NA,0
31,3.7,2009-01-01,NA,NA,NA,0
31,3.7,2008-12-31,NA,NA,NA,0
31,3.7,2008-12-30,NA,NA,NA,0
31,3.7,2008-12-29,NA,NA,NA,0
31,3.7,2008-12-28,NA,NA,NA,0
31,3.7,2008-12-27,NA,NA,NA,0
31,3.7,2008-12-26,NA,NA,NA,0
31,3.7,2008-12-25,NA,NA,NA,0
31,3.7,2008-12-24,NA,NA,NA,0
31,3.7,2008-12-23,NA,NA,NA,0
31,3.7,2008-12-22,NA,NA,NA,0
31,3.7,2008-12-21,NA,NA,NA,0
31,3.7,2008-12-20,NA,NA,NA,0
31,3.7,2008-12-19,NA,NA,NA,0
31,3.7,2008-12-18,NA,NA,NA,0
31,3.7,2008-12-17,NA,NA,NA,0
31,3.7,2008-12-16,NA,NA,NA,0
31,3.7,2008-12-15,NA,NA,NA,0
31,3.7,2008-12-14,NA,NA,NA,0
31,3.7,2008-12-13,NA,NA,NA,0
31,3.7,2008-12-12,NA,NA,NA,0
31,3.7,2008-12-11,NA,NA,NA,0
31,3.7,2008-12-10,NA,NA,NA,0
31,3.7,2008-12-09,NA,NA,NA,0
31,3.7,2008-12-08,NA,NA,NA,0
31,3.7,2008-12-07,NA,NA,NA,0
31,3.7,2008-12-06,NA,NA,NA,0
31,3.7,2008-12-05,NA,NA,NA,0
31,3.7,2008-12-04,NA,NA,NA,0
31,3.7,2008-12-03,NA,NA,NA,0
31,3.7,2008-12-02,NA,NA,NA,0
31,3.7,2008-12-01,NA,NA,NA,0
31,3.7,2008-11-30,NA,NA,NA,0
31,3.7,2008-11-29,NA,NA,NA,0
31,3.7,2008-11-28,NA,NA,NA,0
31,3.7,2008-11-27,NA,NA,NA,0
31,3.7,2008-11-26,NA,NA,NA,0
31,3.7,2008-11-25,NA,NA,NA,0
31,3.7,2008-11-24,NA,NA,NA,0
31,3.7,2008-11-23,NA,NA,NA,0
31,3.7,2008-11-22,NA,NA,NA,0
31,3.7,2008-11-21,NA,NA,NA,0
31,3.7,2008-11-20,NA,NA,NA,0
31,3.7,2008-11-19,NA,NA,NA,0
31,3.7,2008-11-18,NA,NA,NA,0
31,3.7,2008-11-17,NA,NA,NA,0
31,3.7,2008-11-16,NA,NA,NA,0
31,3.7,2008-11-15,NA,NA,NA,0
31,3.7,2008-11-14,NA,NA,NA,0
31,3.7,2008-11-13,NA,NA,NA,0
31,3.7,2008-11-12,NA,NA,NA,0
31,3.7,2008-11-11,NA,NA,NA,0
31,3.7,2008-11-10,NA,NA,NA,0
31,3.7,2008-11-09,NA,NA,NA,0
31,3.7,2008-11-08,NA,NA,NA,0
31,3.7,2008-11-07,NA,NA,NA,0
31,3.7,2008-11-06,NA,NA,NA,0
31,3.7,2008-11-05,NA,NA,NA,0
31,3.7,2008-11-04,NA,NA,NA,0
31,3.7,2008-11-03,NA,NA,NA,0
31,3.7,2008-11-02,NA,NA,NA,0
31,3.7,2008-11-01,NA,NA,NA,0
31,3.7,2008-10-31,NA,NA,NA,0
31,3.7,2008-10-30,NA,NA,NA,0
31,3.7,2008-10-29,NA,NA,NA,0
31,3.7,2008-10-28,NA,NA,NA,0
31,3.7,2008-10-27,NA,NA,NA,0
31,3.7,2008-10-26,NA,NA,NA,0
31,3.7,2008-10-25,NA,NA,NA,0
31,3.7,2008-10-24,NA,NA,NA,0
31,3.7,2008-10-23,NA,NA,NA,0
31,3.7,2008-10-22,NA,NA,NA,0
31,3.7,2008-10-21,NA,NA,NA,0
31,3.7,2008-10-20,NA,NA,NA,0
31,3.7,2008-10-19,NA,NA,NA,0
31,3.7,2008-10-18,NA,NA,NA,0
31,3.7,2008-10-17,NA,NA,NA,0
31,3.7,2008-10-16,NA,NA,NA,0
31,3.7,2008-10-15,NA,NA,NA,0
31,3.7,2008-10-14,NA,NA,NA,0
31,3.7,2008-10-13,NA,NA,NA,0
31,3.7,2008-10-12,NA,NA,NA,0
31,3.7,2008-10-11,NA,NA,NA,0
31,3.7,2008-10-10,NA,NA,NA,0
31,3.7,2008-10-09,NA,NA,NA,0
31,3.7,2008-10-08,NA,NA,NA,0
31,3.7,2008-10-07,NA,NA,NA,0
31,3.7,2008-10-06,NA,NA,NA,0
31,3.7,2008-10-05,NA,NA,NA,0
31,3.7,2008-10-04,NA,NA,NA,0
31,3.7,2008-10-03,NA,NA,NA,0
31,3.7,2008-10-02,NA,NA,NA,0
31,3.7,2008-10-01,NA,NA,NA,0
31,3.7,2008-09-30,NA,NA,NA,0
31,3.7,2008-09-29,NA,NA,NA,0
31,3.7,2008-09-28,NA,NA,NA,0
31,3.7,2008-09-27,NA,NA,NA,0
31,3.7,2008-09-26,NA,NA,NA,0
31,3.7,2008-09-25,NA,NA,NA,0
31,3.7,2008-09-24,NA,NA,NA,0
31,3.7,2008-09-23,NA,NA,NA,0
31,3.7,2008-09-22,NA,NA,NA,0
31,3.7,2008-09-21,NA,NA,NA,0
31,3.7,2008-09-20,NA,NA,NA,0
31,3.7,2008-09-19,NA,NA,NA,0
31,3.7,2008-09-18,NA,NA,NA,0
31,3.7,2008-09-17,NA,NA,NA,0
31,3.7,2008-09-16,NA,NA,NA,0
31,3.7,2008-09-15,NA,NA,NA,0
31,3.7,2008-09-14,NA,NA,NA,0
31,3.7,2008-09-13,NA,NA,NA,0
31,3.7,2008-09-12,NA,NA,NA,0
31,3.7,2008-09-11,NA,NA,NA,0
31,3.7,2008-09-10,NA,NA,NA,0
31,3.7,2008-09-09,NA,NA,NA,0
31,3.7,2008-09-08,NA,NA,NA,0
31,3.7,2008-09-07,NA,NA,NA,0
31,3.7,2008-09-06,NA,NA,NA,0
31,3.7,2008-09-05,NA,NA,NA,0
31,3.7,2008-09-04,NA,NA,NA,0
31,3.7,2008-09-03,NA,NA,NA,0
31,3.7,2008-09-02,NA,NA,NA,0
31,3.7,2008-09-01,NA,NA,NA,0
31,3.7,2008-08-31,NA,NA,NA,0
31,3.7,2008-08-30,NA,NA,NA,0
31,3.7,2008-08-29,NA,NA,NA,0
31,3.7,2008-08-28,NA,NA,NA,0
31,3.7,2008-08-27,NA,NA,NA,0
31,3.7,2008-08-26,NA,NA,NA,0
31,3.7,2008-08-25,NA,NA,NA,0
31,3.7,2008-08-24,NA,NA,NA,0
31,3.7,2008-08-23,NA,NA,NA,0
31,3.7,2008-08-22,NA,NA,NA,0
31,3.7,2008-08-21,NA,NA,NA,0
31,3.7,2008-08-20,NA,NA,NA,0
31,3.7,2008-08-19,NA,NA,NA,0
31,3.7,2008-08-18,NA,NA,NA,0
31,3.7,2008-08-17,NA,NA,NA,0
31,3.7,2008-08-16,NA,NA,NA,0
31,3.7,2008-08-15,NA,NA,NA,0
31,3.7,2008-08-14,NA,NA,NA,0
31,3.7,2008-08-13,NA,NA,NA,0
31,3.7,2008-08-12,NA,NA,NA,0
31,3.7,2008-08-11,NA,NA,NA,0
31,3.7,2008-08-10,NA,NA,NA,0
31,3.7,2008-08-09,NA,NA,NA,0
31,3.7,2008-08-08,NA,NA,NA,0
31,3.7,2008-08-07,NA,NA,NA,0
31,3.7,2008-08-06,NA,NA,NA,0
31,3.7,2008-08-05,NA,NA,NA,0
31,3.7,2008-08-04,NA,NA,NA,0
31,3.7,2008-08-03,0,0,0,1
31,3.7,2008-08-02,-0.0075,-0.01,0,4
31,3.7,2008-08-01,-0.015,-0.02,-0.01,4
31,3.7,2008-07-31,-0.005,-0.02,0,4
31,3.7,2008-07-30,-0.0125,-0.02,0,4
31,3.7,2008-07-29,-0.01,-0.02,0,4
31,3.7,2008-07-28,-0.02,-0.02,-0.02,4
31,3.7,2008-07-27,-0.02,-0.02,-0.02,4
31,3.7,2008-07-26,-0.015,-0.02,0,4
31,3.7,2008-07-25,-0.0075,-0.01,0,4
31,3.7,2008-07-24,-0.0125,-0.02,0,4
31,3.7,2008-07-23,-0.015,-0.02,-0.01,4
31,3.7,2008-07-22,-0.015,-0.02,-0.01,4
31,3.7,2008-07-21,-0.0125,-0.02,0,4
31,3.7,2008-07-20,-0.0075,-0.02,0,4
31,3.7,2008-07-19,-0.01,-0.02,0,4
31,3.7,2008-07-18,-0.0125,-0.02,-0.01,4
31,3.7,2008-07-17,-0.015,-0.02,-0.01,4
31,3.7,2008-07-16,-0.0075,-0.01,0,4
31,3.7,2008-07-15,-0.0075,-0.01,0,4
31,3.7,2008-07-14,NA,NA,NA,0
31,3.7,2008-07-13,-0.01333,-0.02,-0.01,3
31,3.7,2008-07-12,-0.0075,-0.02,0.01,4
31,3.7,2008-07-11,-0.005,-0.01,0,4
31,3.7,2008-07-10,-0.005,-0.01,0,4
31,3.7,2008-07-09,0,-0.01,0.01,4
31,3.7,2008-07-08,-0.01,-0.02,0,4
31,3.7,2008-07-07,-0.015,-0.02,-0.01,4
31,3.7,2008-07-06,-0.0175,-0.02,-0.01,4
31,3.7,2008-07-05,-0.0075,-0.01,0,4
31,3.7,2008-07-04,-0.01,-0.02,0,4
31,3.7,2008-07-03,-0.005,-0.01,0,4
31,3.7,2008-07-02,-0.005,-0.01,0,4
31,3.7,2008-07-01,-0.0075,-0.02,0.01,4
31,3.7,2008-06-30,-0.0025,-0.01,0.01,4
31,3.7,2008-06-29,-0.01,-0.02,0,4
31,3.7,2008-06-28,-0.005,-0.01,0,4
31,3.7,2008-06-27,-0.0075,-0.02,0,4
31,3.7,2008-06-26,-0.005,-0.02,0,4
31,3.7,2008-06-25,-0.0075,-0.01,0,4
31,3.7,2008-06-24,-0.005,-0.02,0.01,4
31,3.7,2008-06-23,-0.005,-0.01,0,4
31,3.7,2008-06-22,0.0025,-0.01,0.01,4
31,3.7,2008-06-21,0,0,0,4
31,3.7,2008-06-20,-0.0075,-0.02,0.01,4
31,3.7,2008-06-19,-0.005,-0.02,0,4
31,3.7,2008-06-18,-0.0075,-0.02,0,4
31,3.7,2008-06-17,-0.0075,-0.02,0,4
31,3.7,2008-06-16,-0.0075,-0.02,0,4
31,3.7,2008-06-15,-0.015,-0.02,-0.01,4
31,3.7,2008-06-14,-0.0075,-0.02,0,4
31,3.7,2008-06-13,-0.0075,-0.02,0,4
31,3.7,2008-06-12,-0.01,-0.02,0.01,4
31,3.7,2008-06-11,-0.01,-0.02,0,4
31,3.7,2008-06-10,-0.0125,-0.02,-0.01,4
31,3.7,2008-06-09,-0.0075,-0.02,0,4
31,3.7,2008-06-08,-0.0075,-0.02,0,4
31,3.7,2008-06-07,-0.01,-0.02,0,4
31,3.7,2008-06-06,-0.0125,-0.02,-0.01,4
31,3.7,2008-06-05,-0.0025,-0.01,0,4
31,3.7,2008-06-04,-0.01,-0.02,0,4
31,3.7,2008-06-03,-0.0075,-0.02,0.01,4
31,3.7,2008-06-02,-0.005,-0.01,0,4
31,3.7,2008-06-01,-0.0125,-0.03,0,4
31,3.7,2008-05-31,-0.0125,-0.02,0,4
31,3.7,2008-05-30,-0.01,-0.02,0,4
31,3.7,2008-05-29,-0.0075,-0.02,0,4
31,3.7,2008-05-28,-0.015,-0.03,-0.01,4
31,3.7,2008-05-27,-0.0175,-0.02,-0.01,4
31,3.7,2008-05-26,-0.0325,-0.04,-0.02,4
31,3.7,2008-05-25,-0.0525,-0.06,-0.04,4
31,3.7,2008-05-24,-0.075,-0.08,-0.07,4
31,3.7,2008-05-23,-0.09,-0.1,-0.08,4
31,3.7,2008-05-22,-0.09,-0.09,-0.09,4
31,3.7,2008-05-21,-0.1025,-0.11,-0.09,4
31,3.7,2008-05-20,-0.125,-0.14,-0.12,4
31,3.7,2008-05-19,-0.1275,-0.14,-0.12,4
31,3.7,2008-05-18,-0.14,-0.14,-0.14,4
31,3.7,2008-05-17,-0.145,-0.16,-0.14,4
31,3.7,2008-05-16,-0.1625,-0.17,-0.15,4
31,3.7,2008-05-15,-0.1725,-0.18,-0.16,4
31,3.7,2008-05-14,-0.1925,-0.21,-0.18,4
31,3.7,2008-05-13,-0.2125,-0.23,-0.2,4
31,3.7,2008-05-12,-0.2125,-0.23,-0.2,4
31,3.7,2008-05-11,-0.2175,-0.24,-0.2,4
31,3.7,2008-05-10,-0.2275,-0.24,-0.22,4
31,3.7,2008-05-09,-0.23,-0.24,-0.22,4
31,3.7,2008-05-08,-0.2225,-0.24,-0.21,4
31,3.7,2008-05-07,-0.22,-0.22,-0.22,4
31,3.7,2008-05-06,-0.22,-0.22,-0.22,4
31,3.7,2008-05-05,-0.2175,-0.23,-0.21,4
31,3.7,2008-05-04,-0.215,-0.22,-0.2,4
31,3.7,2008-05-03,-0.21,-0.22,-0.2,4
31,3.7,2008-05-02,-0.21,-0.22,-0.2,4
31,3.7,2008-05-01,-0.195,-0.2,-0.19,4
31,3.7,2008-04-30,-0.2025,-0.21,-0.2,4
31,3.7,2008-04-29,-0.1875,-0.19,-0.18,4
31,3.7,2008-04-28,-0.19,-0.2,-0.18,4
31,3.7,2008-04-27,-0.175,-0.18,-0.17,4
31,3.7,2008-04-26,-0.175,-0.18,-0.17,4
31,3.7,2008-04-25,-0.175,-0.19,-0.16,4
31,3.7,2008-04-24,-0.165,-0.18,-0.15,4
31,3.7,2008-04-23,-0.165,-0.18,-0.15,4
31,3.7,2008-04-22,-0.1475,-0.17,-0.14,4
31,3.7,2008-04-21,-0.145,-0.16,-0.14,4
31,3.7,2008-04-20,-0.1425,-0.15,-0.14,4
31,3.7,2008-04-19,-0.1375,-0.15,-0.13,4
31,3.7,2008-04-18,-0.1325,-0.14,-0.12,4
31,3.7,2008-04-17,-0.13,-0.14,-0.12,4
31,3.7,2008-04-16,-0.12,-0.13,-0.11,4
31,3.7,2008-04-15,-0.1125,-0.13,-0.1,4
31,3.7,2008-04-14,-0.1125,-0.12,-0.1,4
31,3.7,2008-04-13,-0.095,-0.11,-0.09,4
31,3.7,2008-04-12,-0.0925,-0.11,-0.08,4
31,3.7,2008-04-11,-0.0975,-0.11,-0.08,4
31,3.7,2008-04-10,-0.09,-0.1,-0.08,4
31,3.7,2008-04-09,-0.085,-0.09,-0.08,4
31,3.7,2008-04-08,-0.0875,-0.1,-0.07,4
31,3.7,2008-04-07,-0.0825,-0.09,-0.08,4
31,3.7,2008-04-06,-0.0825,-0.09,-0.08,4
31,3.7,2008-04-05,-0.07,-0.08,-0.06,4
31,3.7,2008-04-04,-0.0675,-0.08,-0.06,4
31,3.7,2008-04-03,-0.06,-0.07,-0.05,4
31,3.7,2008-04-02,-0.0575,-0.07,-0.05,4
31,3.7,2008-04-01,-0.0575,-0.07,-0.05,4
31,3.7,2008-03-31,-0.0575,-0.06,-0.05,4
31,3.7,2008-03-30,-0.055,-0.06,-0.04,4
31,3.7,2008-03-29,-0.0575,-0.06,-0.05,4
31,3.7,2008-03-28,-0.045,-0.05,-0.04,4
31,3.7,2008-03-27,-0.05,-0.05,-0.05,4
31,3.7,2008-03-26,-0.055,-0.06,-0.05,4
31,3.7,2008-03-25,-0.04,-0.05,-0.03,4
31,3.7,2008-03-24,-0.0475,-0.06,-0.04,4
31,3.7,2008-03-23,-0.045,-0.05,-0.04,4
31,3.7,2008-03-22,-0.045,-0.05,-0.04,4
31,3.7,2008-03-21,-0.0425,-0.05,-0.03,4
31,3.7,2008-03-20,-0.04,-0.04,-0.04,4
31,3.7,2008-03-19,-0.0425,-0.05,-0.03,4
31,3.7,2008-03-18,-0.0325,-0.05,-0.02,4
31,3.7,2008-03-17,-0.0375,-0.05,-0.03,4
31,3.7,2008-03-16,-0.03,-0.04,-0.02,4
31,3.7,2008-03-15,-0.03,-0.03,-0.03,4
31,3.7,2008-03-14,-0.025,-0.03,-0.02,4
31,3.7,2008-03-13,-0.0275,-0.03,-0.02,4
31,3.7,2008-03-12,-0.025,-0.03,-0.02,4
31,3.7,2008-03-11,-0.025,-0.03,-0.02,4
31,3.7,2008-03-10,-0.025,-0.03,-0.02,4
31,3.7,2008-03-09,-0.0225,-0.03,-0.01,4
31,3.7,2008-03-08,-0.02,-0.03,-0.01,4
31,3.7,2008-03-07,-0.0175,-0.03,-0.01,4
31,3.7,2008-03-06,-0.015,-0.02,-0.01,4
31,3.7,2008-03-05,-0.0125,-0.02,-0.01,4
31,3.7,2008-03-04,-0.0075,-0.01,0,4
31,3.7,2008-03-03,-0.01,-0.01,-0.01,4
31,3.7,2008-03-02,-0.0075,-0.01,0,4
31,3.7,2008-03-01,-0.005,-0.01,0,4
31,3.7,2008-02-29,0.005,0,0.01,4
31,3.7,2008-02-28,0.005,0,0.01,4
31,3.7,2008-02-27,0,0,0,4
31,3.7,2008-02-26,0.0025,-0.01,0.01,4
31,3.7,2008-02-25,0.015,0.01,0.03,4
31,3.7,2008-02-24,0.0075,0,0.01,4
31,3.7,2008-02-23,0.0125,0.01,0.02,4
31,3.7,2008-02-22,0.0125,0.01,0.02,4
31,3.7,2008-02-21,0.02,0.01,0.03,4
31,3.7,2008-02-20,0.0175,0.01,0.02,4
31,3.7,2008-02-19,0.02,0.01,0.03,4
31,3.7,2008-02-18,0.02,0.01,0.03,4
31,3.7,2008-02-17,0.03,0.03,0.03,4
31,3.7,2008-02-16,0.0325,0.03,0.04,4
31,3.7,2008-02-15,0.0325,0.03,0.04,4
31,3.7,2008-02-14,0.0375,0.03,0.04,4
31,3.7,2008-02-13,0.04,0.03,0.05,4
31,3.7,2008-02-12,0.045,0.04,0.05,4
31,3.7,2008-02-11,0.0425,0.04,0.05,4
31,3.7,2008-02-10,0.045,0.04,0.05,4
31,3.7,2008-02-09,0.0475,0.04,0.05,4
31,3.7,2008-02-08,0.06,0.06,0.06,4
31,3.7,2008-02-07,0.0575,0.05,0.06,4
31,3.7,2008-02-06,0.065,0.06,0.08,4
31,3.7,2008-02-05,0.0625,0.06,0.07,4
31,3.7,2008-02-04,0.065,0.06,0.07,4
31,3.7,2008-02-03,0.08,0.07,0.09,4
31,3.7,2008-02-02,0.0775,0.07,0.08,4
31,3.7,2008-02-01,0.0775,0.07,0.09,4
31,3.7,2008-01-31,0.085,0.08,0.09,4
31,3.7,2008-01-30,0.09,0.09,0.09,4
31,3.7,2008-01-29,0.0925,0.09,0.1,4
31,3.7,2008-01-28,0.0925,0.09,0.1,4
31,3.7,2008-01-27,0.095,0.09,0.1,4
31,3.7,2008-01-26,0.1025,0.1,0.11,4
31,3.7,2008-01-25,0.11,0.11,0.11,4
31,3.7,2008-01-24,0.1125,0.11,0.12,4
31,3.7,2008-01-23,0.1225,0.11,0.13,4
31,3.7,2008-01-22,0.1225,0.12,0.13,4
31,3.7,2008-01-21,0.125,0.12,0.13,4
31,3.7,2008-01-20,0.13,0.12,0.14,4
31,3.7,2008-01-19,0.1375,0.13,0.14,4
31,3.7,2008-01-18,0.1525,0.15,0.16,4
31,3.7,2008-01-17,0.155,0.15,0.16,4
31,3.7,2008-01-16,0.1575,0.15,0.16,4
31,3.7,2008-01-15,0.165,0.16,0.17,4
31,3.7,2008-01-14,0.1675,0.16,0.17,4
31,3.7,2008-01-13,0.18,0.17,0.19,4
31,3.7,2008-01-12,0.1825,0.18,0.19,4
31,3.7,2008-01-11,0.1875,0.18,0.2,4
31,3.7,2008-01-10,0.1975,0.19,0.2,4
31,3.7,2008-01-09,0.205,0.2,0.21,4
31,3.7,2008-01-08,0.215,0.21,0.22,4
31,3.7,2008-01-07,0.22,0.21,0.23,4
31,3.7,2008-01-06,0.22,0.21,0.23,4
31,3.7,2008-01-05,0.2325,0.23,0.24,4
31,3.7,2008-01-04,0.24,0.23,0.25,4
31,3.7,2008-01-03,0.245,0.24,0.25,4
31,3.7,2008-01-02,0.26,0.26,0.26,4
31,3.7,2008-01-01,0.265,0.26,0.28,4
31,3.7,2007-12-31,0.2775,0.27,0.28,4
31,3.7,2007-12-30,0.2875,0.28,0.29,4
31,3.7,2007-12-29,0.295,0.29,0.3,4
31,3.7,2007-12-28,0.305,0.3,0.31,4
31,3.7,2007-12-27,0.3125,0.31,0.32,4
31,3.7,2007-12-26,0.32,0.31,0.33,4
31,3.7,2007-12-25,0.325,0.32,0.34,4
31,3.7,2007-12-24,0.3425,0.33,0.35,4
31,3.7,2007-12-23,0.35,0.35,0.35,4
31,3.7,2007-12-22,0.36,0.36,0.36,4
31,3.7,2007-12-21,0.365,0.36,0.38,4
31,3.7,2007-12-20,0.3825,0.38,0.39,4
31,3.7,2007-12-19,0.3975,0.39,0.4,4
31,3.7,2007-12-18,0.405,0.4,0.41,4
31,3.7,2007-12-17,0.42,0.41,0.43,4
31,3.7,2007-12-16,0.43,0.43,0.43,4
31,3.7,2007-12-15,0.44,0.43,0.45,4
31,3.7,2007-12-14,0.455,0.45,0.46,4
31,3.7,2007-12-13,0.47,0.46,0.48,4
31,3.7,2007-12-12,0.4775,0.47,0.49,4
31,3.7,2007-12-11,0.4875,0.48,0.49,4
31,3.7,2007-12-10,0.51,0.51,0.51,4
31,3.7,2007-12-09,0.5175,0.51,0.53,4
31,3.7,2007-12-08,0.5375,0.53,0.55,4
31,3.7,2007-12-07,0.5475,0.54,0.56,4
31,3.7,2007-12-06,0.5675,0.56,0.57,4
31,3.7,2007-12-05,0.585,0.58,0.6,4
31,3.7,2007-12-04,0.605,0.59,0.61,4
31,3.7,2007-12-03,0.6175,0.61,0.62,4
31,3.7,2007-12-02,0.64,0.63,0.65,4
31,3.7,2007-12-01,0.655,0.64,0.67,4
31,3.7,2007-11-30,0.6725,0.67,0.68,4
31,3.7,2007-11-29,0.695,0.68,0.71,4
31,3.7,2007-11-28,0.7175,0.71,0.72,4
31,3.7,2007-11-27,0.7375,0.73,0.74,4
31,3.7,2007-11-26,0.76,0.76,0.76,4
31,3.7,2007-11-25,0.7825,0.77,0.8,4
31,3.7,2007-11-24,0.8075,0.8,0.82,4
31,3.7,2007-11-23,0.83,0.82,0.84,4
31,3.7,2007-11-22,0.8475,0.84,0.86,4
31,3.7,2007-11-21,0.88,0.87,0.89,4
31,3.7,2007-11-20,0.9025,0.89,0.92,4
31,3.7,2007-11-19,0.9325,0.92,0.95,4
31,3.7,2007-11-18,0.955,0.95,0.97,4
31,3.7,2007-11-17,0.99,0.97,1,4
31,3.7,2007-11-16,1.02,1,1.04,4
31,3.7,2007-11-15,1.055,1.05,1.06,4
31,3.7,2007-11-14,1.08,1.07,1.09,4
31,3.7,2007-11-13,1.115,1.1,1.13,4
31,3.7,2007-11-12,1.15,1.14,1.16,4
31,3.7,2007-11-11,1.1775,1.17,1.19,4
31,3.7,2007-11-10,1.205,1.2,1.22,4
31,3.7,2007-11-09,1.24,1.23,1.26,4
31,3.7,2007-11-08,1.2675,1.26,1.28,4
31,3.7,2007-11-07,1.295,1.29,1.31,4
31,3.7,2007-11-06,1.33,1.31,1.35,4
31,3.7,2007-11-05,1.365,1.34,1.38,4
31,3.7,2007-11-04,1.39,1.38,1.4,4
31,3.7,2007-11-03,1.415,1.41,1.42,4
31,3.7,2007-11-02,1.45,1.44,1.46,4
31,3.7,2007-11-01,1.48,1.47,1.49,4
31,3.7,2007-10-31,1.5125,1.51,1.52,4
31,3.7,2007-10-30,1.55,1.54,1.56,4
31,3.7,2007-10-29,1.57,1.56,1.58,4
31,3.7,2007-10-28,1.605,1.59,1.62,4
31,3.7,2007-10-27,1.635,1.62,1.65,4
31,3.7,2007-10-26,1.6675,1.66,1.68,4
31,3.7,2007-10-25,1.6875,1.67,1.71,4
31,3.7,2007-10-24,1.7175,1.71,1.73,4
31,3.7,2007-10-23,1.7375,1.73,1.75,4
31,3.7,2007-10-22,1.7675,1.76,1.78,4
31,3.7,2007-10-21,1.7925,1.78,1.8,4
31,3.7,2007-10-20,1.8125,1.81,1.82,4
31,3.7,2007-10-19,1.8325,1.82,1.84,4
31,3.7,2007-10-18,1.855,1.85,1.86,4
31,3.7,2007-10-17,1.875,1.87,1.88,4
31,3.7,2007-10-16,1.8925,1.88,1.9,4
31,3.7,2007-10-15,1.9125,1.9,1.92,4
31,3.7,2007-10-14,1.9375,1.93,1.94,4
31,3.7,2007-10-13,1.945,1.94,1.95,4
31,3.7,2007-10-12,1.965,1.96,1.97,4
31,3.7,2007-10-11,1.99,1.99,1.99,4
31,3.7,2007-10-10,2.0025,2,2.01,4
31,3.7,2007-10-09,2.035,2.02,2.05,4
31,3.7,2007-10-08,2.0475,2.04,2.05,4
31,3.7,2007-10-07,2.0625,2.05,2.07,4
31,3.7,2007-10-06,2.0675,2.06,2.08,4
31,3.7,2007-10-05,2.085,2.08,2.09,4
31,3.7,2007-10-04,2.0875,2.08,2.09,4
31,3.7,2007-10-03,2.1075,2.1,2.11,4
31,3.7,2007-10-02,2.1125,2.11,2.12,4
31,3.7,2007-10-01,2.125,2.12,2.13,4
31,3.7,2007-09-30,2.135,2.12,2.14,4
31,3.7,2007-09-29,2.145,2.14,2.15,4
31,3.7,2007-09-28,2.1475,2.14,2.15,4
31,3.7,2007-09-27,2.15,2.14,2.16,4
31,3.7,2007-09-26,2.155,2.14,2.16,4
31,3.7,2007-09-25,2.1525,2.15,2.16,4
31,3.7,2007-09-24,2.165,2.16,2.17,4
31,3.7,2007-09-23,2.1625,2.16,2.17,4
31,3.7,2007-09-22,2.1725,2.17,2.18,4
31,3.7,2007-09-21,2.17,2.16,2.18,4
31,3.7,2007-09-20,2.18,2.17,2.2,4
31,3.7,2007-09-19,2.18,2.18,2.18,4
31,3.7,2007-09-18,2.19,2.18,2.2,4
31,3.7,2007-09-17,2.2025,2.19,2.21,4
31,3.7,2007-09-16,2.2175,2.21,2.23,4
31,3.7,2007-09-15,2.2175,2.2,2.23,4
31,3.7,2007-09-14,2.215,2.21,2.22,4
31,3.7,2007-09-13,2.23,2.22,2.24,4
31,3.7,2007-09-12,2.22,2.21,2.23,4
31,3.7,2007-09-11,2.2125,2.2,2.24,4
31,3.7,2007-09-10,2.195,2.19,2.2,4
31,3.7,2007-09-09,2.1775,2.17,2.19,4
31,3.7,2007-09-08,2.15,2.14,2.16,4
31,3.7,2007-09-07,2.1375,2.12,2.15,4
31,3.7,2007-09-06,2.0925,2.08,2.1,4
31,3.7,2007-09-05,2.065,2.05,2.09,4
31,3.7,2007-09-04,2.0275,2.01,2.05,4
31,3.7,2007-09-03,1.9975,1.98,2.01,4
31,3.7,2007-09-02,1.955,1.94,1.97,4
31,3.7,2007-09-01,1.9075,1.89,1.93,4
31,3.7,2007-08-31,1.8775,1.85,1.9,4
31,3.7,2007-08-30,1.8275,1.81,1.85,4
31,3.7,2007-08-29,1.8025,1.79,1.82,4
31,3.7,2007-08-28,1.7625,1.75,1.78,4
31,3.7,2007-08-27,1.74,1.72,1.75,4
31,3.7,2007-08-26,1.6975,1.68,1.71,4
31,3.7,2007-08-25,1.645,1.62,1.66,4
31,3.7,2007-08-24,1.61,1.59,1.62,4
31,3.7,2007-08-23,1.5375,1.52,1.56,4
31,3.7,2007-08-22,1.4775,1.45,1.51,4
31,3.7,2007-08-21,1.41,1.38,1.44,4
31,3.7,2007-08-20,1.3525,1.33,1.38,4
31,3.7,2007-08-19,1.295,1.27,1.32,4
31,3.7,2007-08-18,1.2425,1.22,1.26,4
31,3.7,2007-08-17,1.1775,1.15,1.2,4
31,3.7,2007-08-16,1.12,1.09,1.14,4
31,3.7,2007-08-15,1.065,1.04,1.08,4
31,3.7,2007-08-14,0.995,0.97,1.02,4
31,3.7,2007-08-13,0.9075,0.87,0.93,4
31,3.7,2007-08-12,0.825,0.78,0.86,4
31,3.7,2007-08-11,0.7375,0.7,0.78,4
31,3.7,2007-08-10,0.6425,0.61,0.67,4
31,3.7,2007-08-09,0.5575,0.52,0.59,4
31,3.7,2007-08-08,0.4725,0.43,0.51,4
31,3.7,2007-08-07,0.37,0.33,0.41,4
31,3.7,2007-08-06,0.265,0.22,0.3,4
31,3.7,2007-08-05,0.16,0.12,0.2,4
31,3.7,2007-08-04,0.1025,0.09,0.11,4
31,3.7,2007-08-03,0.0675,0.05,0.08,4
31,3.7,2007-08-02,0.06,0.05,0.07,4
31,3.7,2007-08-01,0.0475,0.04,0.06,4
31,3.7,2007-07-31,0.035,0.03,0.04,4
31,3.7,2007-07-30,0.0225,0.02,0.03,4
31,3.7,2007-07-29,0.025,0.02,0.04,4
31,3.7,2007-07-28,0.0175,0.01,0.02,4
31,3.7,2007-07-27,0.0175,0.01,0.03,4
31,3.7,2007-07-26,0.015,0,0.03,4
31,3.7,2007-07-25,0.015,0.01,0.02,4
31,3.7,2007-07-24,0,0,0,4
31,3.7,2007-07-23,0.005,0,0.02,4
31,3.7,2007-07-22,0,-0.01,0.01,4
31,3.7,2007-07-21,0.0075,0,0.02,4
31,3.7,2007-07-20,0.0025,0,0.01,4
31,3.7,2007-07-19,-0.0025,-0.01,0,4
31,3.7,2007-07-18,0.005,0,0.02,4
31,3.7,2007-07-17,-0.0025,-0.01,0,4
31,3.7,2007-07-16,-0.0025,-0.01,0,4
31,3.7,2007-07-15,-0.0025,-0.01,0,4
31,3.7,2007-07-14,0.0025,0,0.01,4
31,3.7,2007-07-13,0,-0.01,0.01,4
31,3.7,2007-07-12,-0.0025,-0.01,0.01,4
31,3.7,2007-07-11,-0.0075,-0.01,0,4
31,3.7,2007-07-10,-0.005,-0.01,0,4
31,3.7,2007-07-09,-0.0075,-0.01,0,4
31,3.7,2007-07-08,0,-0.01,0.01,4
31,3.7,2007-07-07,-0.0025,-0.01,0.01,4
31,3.7,2007-07-06,-0.0025,-0.01,0.01,4
31,3.7,2007-07-05,-0.01,-0.01,-0.01,4
31,3.7,2007-07-04,-0.0025,-0.01,0.01,4
31,3.7,2007-07-03,-0.0025,-0.01,0,4
31,3.7,2007-07-02,-0.005,-0.01,0,4
31,3.7,2007-07-01,-0.0025,-0.01,0.01,4
31,3.7,2007-06-30,0,-0.01,0.01,4
31,3.7,2007-06-29,-0.0075,-0.01,0,4
31,3.7,2007-06-28,-0.01,-0.02,0,4
31,3.7,2007-06-27,0,-0.01,0.01,4
31,3.7,2007-06-26,-0.0075,-0.02,0,4
31,3.7,2007-06-25,0.0025,0,0.01,4
31,3.7,2007-06-24,-0.0025,-0.02,0.01,4
31,3.7,2007-06-23,-0.0025,-0.02,0.01,4
31,3.7,2007-06-22,-0.0025,-0.01,0.01,4
31,3.7,2007-06-21,-0.0025,-0.01,0,4
31,3.7,2007-06-20,0,-0.01,0.01,4
31,3.7,2007-06-19,-0.0075,-0.01,0,4
31,3.7,2007-06-18,0.005,0,0.01,4
31,3.7,2007-06-17,-0.0025,-0.01,0,4
31,3.7,2007-06-16,-0.0025,-0.01,0.01,4
31,3.7,2007-06-15,-0.01,-0.02,0,4
31,3.7,2007-06-14,0,-0.01,0.01,4
31,3.7,2007-06-13,0,-0.01,0.01,4
31,3.7,2007-06-12,-0.0075,-0.02,0,4
31,3.7,2007-06-11,-0.01,-0.02,0,4
31,3.7,2007-06-10,-0.0025,-0.02,0.01,4
31,3.7,2007-06-09,-0.0075,-0.02,0.01,4
31,3.7,2007-06-08,-0.0125,-0.02,-0.01,4
31,3.7,2007-06-07,-0.0025,-0.01,0.01,4
31,3.7,2007-06-06,-0.0025,-0.01,0.01,4
31,3.7,2007-06-05,-0.01,-0.02,0,4
31,3.7,2007-06-04,-0.005,-0.02,0.01,4
31,3.7,2007-06-03,-0.0075,-0.02,0.01,4
31,3.7,2007-06-02,-0.015,-0.02,-0.01,4
31,3.7,2007-06-01,-0.01,-0.01,-0.01,4
31,3.7,2007-05-31,-0.0075,-0.02,0,4
31,3.7,2007-05-30,-0.0075,-0.02,0,4
31,3.7,2007-05-29,-0.005,-0.01,0,4
31,3.7,2007-05-28,-0.0125,-0.02,-0.01,4
31,3.7,2007-05-27,-0.015,-0.02,-0.01,4
31,3.7,2007-05-26,-0.0125,-0.02,-0.01,4
31,3.7,2007-05-25,-0.0075,-0.01,0,4
31,3.7,2007-05-24,-0.015,-0.02,-0.01,4
31,3.7,2007-05-23,-0.0125,-0.02,0,4
31,3.7,2007-05-22,-0.0075,-0.01,0,4
31,3.7,2007-05-21,-0.005,-0.02,0.01,4
31,3.7,2007-05-20,-0.0075,-0.01,0,4
31,3.7,2007-05-19,-0.01,-0.01,-0.01,4
31,3.7,2007-05-18,-0.005,-0.02,0.01,4
31,3.7,2007-05-17,-0.01,-0.02,0,4
31,3.7,2007-05-16,-0.01,-0.02,0,4
31,3.7,2007-05-15,-0.0125,-0.02,-0.01,4
31,3.7,2007-05-14,-0.0175,-0.02,-0.01,4
31,3.7,2007-05-13,-0.01,-0.02,0,4
31,3.7,2007-05-12,-0.0125,-0.02,-0.01,4
31,3.7,2007-05-11,-0.01,-0.02,0,4
31,3.7,2007-05-10,-0.01,-0.02,0,4
31,3.7,2007-05-09,-0.01,-0.02,0,4
31,3.7,2007-05-08,-0.0075,-0.02,0,4
31,3.7,2007-05-07,-0.0175,-0.02,-0.01,4
31,3.7,2007-05-06,-0.025,-0.03,-0.01,4
31,3.7,2007-05-05,-0.0275,-0.03,-0.02,4
31,3.7,2007-05-04,-0.0225,-0.03,-0.01,4
31,3.7,2007-05-03,-0.0275,-0.04,-0.02,4
31,3.7,2007-05-02,-0.0425,-0.05,-0.03,4
31,3.7,2007-05-01,-0.045,-0.05,-0.03,4
31,3.7,2007-04-30,-0.0425,-0.05,-0.03,4
31,3.7,2007-04-29,-0.0575,-0.06,-0.05,4
31,3.7,2007-04-28,-0.0525,-0.06,-0.05,4
31,3.7,2007-04-27,-0.055,-0.07,-0.05,4
31,3.7,2007-04-26,-0.055,-0.07,-0.05,4
31,3.7,2007-04-25,-0.0675,-0.08,-0.06,4
31,3.7,2007-04-24,-0.06,-0.08,-0.05,4
31,3.7,2007-04-23,-0.06,-0.07,-0.05,4
31,3.7,2007-04-22,-0.0625,-0.07,-0.05,4
31,3.7,2007-04-21,-0.0675,-0.08,-0.05,4
31,3.7,2007-04-20,-0.0625,-0.07,-0.05,4
31,3.7,2007-04-19,-0.065,-0.08,-0.05,4
31,3.7,2007-04-18,-0.0575,-0.07,-0.05,4
31,3.7,2007-04-17,-0.0575,-0.06,-0.05,4
31,3.7,2007-04-16,-0.0575,-0.06,-0.05,4
31,3.7,2007-04-15,-0.0575,-0.06,-0.05,4
31,3.7,2007-04-14,-0.0475,-0.06,-0.04,4
31,3.7,2007-04-13,-0.045,-0.05,-0.04,4
31,3.7,2007-04-12,-0.0375,-0.05,-0.02,4
31,3.7,2007-04-11,-0.0475,-0.06,-0.04,4
31,3.7,2007-04-10,-0.05,-0.06,-0.04,4
31,3.7,2007-04-09,-0.045,-0.05,-0.04,4
31,3.7,2007-04-08,-0.05,-0.06,-0.04,4
31,3.7,2007-04-07,-0.0475,-0.06,-0.04,4
31,3.7,2007-04-06,-0.045,-0.05,-0.04,4
31,3.7,2007-04-05,-0.04,-0.05,-0.03,4
31,3.7,2007-04-04,-0.0425,-0.05,-0.04,4
31,3.7,2007-04-03,-0.035,-0.05,-0.03,4
31,3.7,2007-04-02,-0.035,-0.05,-0.02,4
31,3.7,2007-04-01,-0.0375,-0.05,-0.02,4
31,3.7,2007-03-31,-0.04,-0.05,-0.03,4
31,3.7,2007-03-30,-0.0375,-0.05,-0.02,4
31,3.7,2007-03-29,-0.025,-0.03,-0.02,4
31,3.7,2007-03-28,-0.03,-0.03,-0.03,4
31,3.7,2007-03-27,-0.025,-0.03,-0.02,4
31,3.7,2007-03-26,-0.025,-0.03,-0.01,4
31,3.7,2007-03-25,-0.025,-0.03,-0.02,4
31,3.7,2007-03-24,-0.0325,-0.04,-0.03,4
31,3.7,2007-03-23,-0.025,-0.03,-0.02,4
31,3.7,2007-03-22,-0.0275,-0.04,-0.02,4
31,3.7,2007-03-21,-0.0225,-0.03,-0.01,4
31,3.7,2007-03-20,-0.03,-0.03,-0.03,4
31,3.7,2007-03-19,-0.025,-0.03,-0.01,4
31,3.7,2007-03-18,-0.015,-0.02,-0.01,4
31,3.7,2007-03-17,-0.01,-0.03,0,4
31,3.7,2007-03-16,-0.015,-0.03,0,4
31,3.7,2007-03-15,-0.015,-0.03,-0.01,4
31,3.7,2007-03-14,-0.0175,-0.03,-0.01,4
31,3.7,2007-03-13,-0.0025,-0.01,0.01,4
31,3.7,2007-03-12,-0.005,-0.01,0.01,4
31,3.7,2007-03-11,0,-0.01,0.01,4
31,3.7,2007-03-10,-0.01,-0.01,-0.01,4
31,3.7,2007-03-09,-0.0025,-0.01,0,4
31,3.7,2007-03-08,-0.0075,-0.02,0,4
31,3.7,2007-03-07,0,0,0,4
31,3.7,2007-03-06,0.005,0,0.02,4
31,3.7,2007-03-05,-0.0025,-0.01,0,4
31,3.7,2007-03-04,0,0,0,4
31,3.7,2007-03-03,0,0,0,4
31,3.7,2007-03-02,0,0,0,4
31,3.7,2007-03-01,0.0075,0,0.02,4
31,3.7,2007-02-28,0.0125,0,0.03,4
31,3.7,2007-02-27,0.005,0,0.01,4
31,3.7,2007-02-26,0.0125,0.01,0.02,4
31,3.7,2007-02-25,0.01,0,0.02,4
31,3.7,2007-02-24,0.015,0.01,0.02,4
31,3.7,2007-02-23,0.015,0.01,0.03,4
31,3.7,2007-02-22,0.0175,0.01,0.02,4
31,3.7,2007-02-21,0.0125,0,0.02,4
31,3.7,2007-02-20,0.0175,0.01,0.02,4
31,3.7,2007-02-19,0.0175,0.01,0.02,4
31,3.7,2007-02-18,0.0175,0.01,0.02,4
31,3.7,2007-02-17,0.025,0.02,0.03,4
31,3.7,2007-02-16,0.0225,0.01,0.03,4
31,3.7,2007-02-15,0.0275,0.02,0.03,4
31,3.7,2007-02-14,0.025,0.02,0.03,4
31,3.7,2007-02-13,0.0325,0.03,0.04,4
31,3.7,2007-02-12,0.0425,0.03,0.05,4
31,3.7,2007-02-11,0.035,0.03,0.04,4
31,3.7,2007-02-10,0.0325,0.03,0.04,4
31,3.7,2007-02-09,0.04,0.03,0.05,4
31,3.7,2007-02-08,0.04,0.04,0.04,4
31,3.7,2007-02-07,0.04,0.03,0.05,4
31,3.7,2007-02-06,0.045,0.04,0.05,4
31,3.7,2007-02-05,0.0525,0.04,0.06,4
31,3.7,2007-02-04,0.0475,0.04,0.05,4
31,3.7,2007-02-03,0.055,0.05,0.06,4
31,3.7,2007-02-02,0.0575,0.05,0.06,4
31,3.7,2007-02-01,0.05,0.05,0.05,4
31,3.7,2007-01-31,0.055,0.05,0.06,4
31,3.7,2007-01-30,0.06,0.06,0.06,4
31,3.7,2007-01-29,0.06,0.06,0.06,4
31,3.7,2007-01-28,0.065,0.06,0.07,4
31,3.7,2007-01-27,0.065,0.06,0.07,4
31,3.7,2007-01-26,0.0725,0.06,0.08,4
31,3.7,2007-01-25,0.08,0.07,0.09,4
31,3.7,2007-01-24,0.0775,0.07,0.08,4
31,3.7,2007-01-23,0.075,0.07,0.08,4
31,3.7,2007-01-22,0.0775,0.07,0.08,4
31,3.7,2007-01-21,0.085,0.08,0.09,2
31,3.7,2007-01-20,NA,NA,NA,0
31,3.7,2007-01-19,NA,NA,NA,0
31,3.7,2007-01-18,NA,NA,NA,0
31,3.7,2007-01-17,NA,NA,NA,0
31,3.7,2007-01-16,NA,NA,NA,0
31,3.7,2007-01-15,NA,NA,NA,0
31,3.7,2007-01-14,NA,NA,NA,0
31,3.7,2007-01-13,NA,NA,NA,0
31,3.7,2007-01-12,NA,NA,NA,0
31,3.7,2007-01-11,NA,NA,NA,0
31,3.7,2007-01-10,NA,NA,NA,0
31,3.7,2007-01-09,NA,NA,NA,0
31,3.7,2007-01-08,NA,NA,NA,0
31,3.7,2007-01-07,NA,NA,NA,0
31,3.7,2007-01-06,NA,NA,NA,0
31,3.7,2007-01-05,NA,NA,NA,0
31,3.7,2007-01-04,NA,NA,NA,0
31,3.7,2007-01-03,0.15,0.15,0.15,1
31,3.7,2007-01-02,0.1575,0.15,0.16,4
31,3.7,2007-01-01,0.16,0.15,0.17,4
31,3.7,2006-12-31,0.1625,0.16,0.17,4
31,3.7,2006-12-30,0.165,0.16,0.17,4
31,3.7,2006-12-29,0.1775,0.17,0.18,4
31,3.7,2006-12-28,0.1775,0.17,0.18,4
31,3.7,2006-12-27,0.18,0.18,0.18,4
31,3.7,2006-12-26,0.1825,0.18,0.19,4
31,3.7,2006-12-25,0.1975,0.19,0.21,4
31,3.7,2006-12-24,0.205,0.2,0.21,4
31,3.7,2006-12-23,0.205,0.2,0.21,4
31,3.7,2006-12-22,0.215,0.21,0.22,4
31,3.7,2006-12-21,0.2225,0.22,0.23,4
31,3.7,2006-12-20,0.225,0.22,0.23,4
31,3.7,2006-12-19,0.235,0.23,0.25,4
31,3.7,2006-12-18,0.2475,0.24,0.25,4
31,3.7,2006-12-17,0.255,0.25,0.26,4
31,3.7,2006-12-16,0.26,0.26,0.26,4
31,3.7,2006-12-15,0.27,0.26,0.28,4
31,3.7,2006-12-14,0.28,0.28,0.28,4
31,3.7,2006-12-13,0.2875,0.28,0.29,4
31,3.7,2006-12-12,0.3,0.29,0.31,4
31,3.7,2006-12-11,0.3125,0.31,0.32,4
31,3.7,2006-12-10,0.325,0.32,0.33,4
31,3.7,2006-12-09,0.325,0.32,0.33,4
31,3.7,2006-12-08,0.335,0.33,0.35,4
31,3.7,2006-12-07,0.3525,0.35,0.36,4
31,3.7,2006-12-06,0.36,0.35,0.37,4
31,3.7,2006-12-05,0.3725,0.36,0.38,4
31,3.7,2006-12-04,0.3925,0.38,0.4,4
31,3.7,2006-12-03,0.405,0.4,0.41,4
31,3.7,2006-12-02,0.4175,0.41,0.42,4
31,3.7,2006-12-01,0.43,0.42,0.44,4
31,3.7,2006-11-30,0.4575,0.45,0.46,4
31,3.7,2006-11-29,0.465,0.46,0.47,4
31,3.7,2006-11-28,0.4875,0.48,0.5,4
31,3.7,2006-11-27,0.5025,0.5,0.51,4
31,3.7,2006-11-26,0.52,0.51,0.53,4
31,3.7,2006-11-25,0.5375,0.53,0.54,4
31,3.7,2006-11-24,0.555,0.55,0.56,4
31,3.7,2006-11-23,0.575,0.57,0.59,4
31,3.7,2006-11-22,0.6075,0.59,0.62,4
31,3.7,2006-11-21,0.625,0.61,0.64,4
31,3.7,2006-11-20,0.6475,0.63,0.66,4
31,3.7,2006-11-19,0.6675,0.66,0.67,4
31,3.7,2006-11-18,0.6925,0.68,0.7,4
31,3.7,2006-11-17,0.71,0.7,0.72,4
31,3.7,2006-11-16,0.735,0.73,0.74,4
31,3.7,2006-11-15,0.755,0.75,0.77,4
31,3.7,2006-11-14,0.775,0.77,0.78,4
31,3.7,2006-11-13,0.7925,0.79,0.8,4
31,3.7,2006-11-12,0.8175,0.81,0.82,4
31,3.7,2006-11-11,0.8275,0.82,0.83,4
31,3.7,2006-11-10,0.845,0.84,0.86,4
31,3.7,2006-11-09,0.86,0.85,0.87,4
31,3.7,2006-11-08,0.8775,0.87,0.89,4
31,3.7,2006-11-07,0.885,0.88,0.89,4
31,3.7,2006-11-06,0.895,0.89,0.9,4
31,3.7,2006-11-05,0.91,0.9,0.92,4
31,3.7,2006-11-04,0.92,0.92,0.92,4
31,3.7,2006-11-03,0.925,0.92,0.93,4
31,3.7,2006-11-02,0.9375,0.93,0.94,4
31,3.7,2006-11-01,0.945,0.93,0.95,4
31,3.7,2006-10-31,0.9475,0.94,0.95,4
31,3.7,2006-10-30,0.9575,0.95,0.96,4
31,3.7,2006-10-29,0.975,0.96,0.98,4
31,3.7,2006-10-28,0.9825,0.97,0.99,4
31,3.7,2006-10-27,0.99,0.98,1,4
31,3.7,2006-10-26,1.0025,1,1.01,4
31,3.7,2006-10-25,1.015,1.01,1.03,4
31,3.7,2006-10-24,1.0275,1.02,1.03,4
31,3.7,2006-10-23,1.03,1.03,1.03,4
31,3.7,2006-10-22,1.035,1.03,1.04,4
31,3.7,2006-10-21,1.0475,1.04,1.05,4
31,3.7,2006-10-20,1.0425,1.04,1.05,4
31,3.7,2006-10-19,1.045,1.04,1.05,4
31,3.7,2006-10-18,1.045,1.03,1.06,4
31,3.7,2006-10-17,1.045,1.04,1.05,4
31,3.7,2006-10-16,1.0425,1.04,1.05,4
31,3.7,2006-10-15,1.04,1.03,1.05,4
31,3.7,2006-10-14,1.035,1.03,1.04,4
31,3.7,2006-10-13,1.0325,1.02,1.04,4
31,3.7,2006-10-12,1.0125,1,1.02,4
31,3.7,2006-10-11,0.9875,0.98,1,4
31,3.7,2006-10-10,0.96,0.95,0.97,4
31,3.7,2006-10-09,0.9325,0.92,0.94,4
31,3.7,2006-10-08,0.8975,0.87,0.92,4
31,3.7,2006-10-07,0.855,0.84,0.87,4
31,3.7,2006-10-06,0.835,0.83,0.84,4
31,3.7,2006-10-05,0.8075,0.8,0.82,4
31,3.7,2006-10-04,0.7925,0.79,0.8,4
31,3.7,2006-10-03,0.78,0.77,0.79,4
31,3.7,2006-10-02,0.775,0.77,0.78,4
31,3.7,2006-10-01,0.765,0.75,0.78,4
31,3.7,2006-09-30,0.75,0.75,0.75,4
31,3.7,2006-09-29,0.75,0.75,0.75,4
31,3.7,2006-09-28,0.74,0.73,0.75,4
31,3.7,2006-09-27,0.7325,0.73,0.74,4
31,3.7,2006-09-26,0.715,0.71,0.72,4
31,3.7,2006-09-25,0.7,0.69,0.71,4
31,3.7,2006-09-24,0.69,0.68,0.7,4
31,3.7,2006-09-23,0.6725,0.66,0.68,4
31,3.7,2006-09-22,0.65,0.64,0.66,4
31,3.7,2006-09-21,0.625,0.61,0.64,4
31,3.7,2006-09-20,0.605,0.59,0.62,4
31,3.7,2006-09-19,0.56,0.55,0.58,4
31,3.7,2006-09-18,0.52,0.5,0.54,4
31,3.7,2006-09-17,0.475,0.47,0.48,4
31,3.7,2006-09-16,0.4425,0.43,0.46,4
31,3.7,2006-09-15,0.415,0.41,0.42,4
31,3.7,2006-09-14,0.39,0.38,0.41,4
31,3.7,2006-09-13,0.3625,0.36,0.37,4
31,3.7,2006-09-12,0.345,0.33,0.36,4
31,3.7,2006-09-11,0.3325,0.32,0.34,4
31,3.7,2006-09-10,0.3025,0.3,0.31,4
31,3.7,2006-09-09,0.295,0.28,0.31,4
31,3.7,2006-09-08,0.2875,0.28,0.29,4
31,3.7,2006-09-07,0.2825,0.26,0.3,4
31,3.7,2006-09-06,0.2725,0.27,0.28,4
31,3.7,2006-09-05,0.27,0.27,0.27,4
31,3.7,2006-09-04,0.255,0.24,0.27,4
31,3.7,2006-09-03,0.245,0.23,0.26,4
31,3.7,2006-09-02,0.235,0.22,0.25,4
31,3.7,2006-09-01,0.22,0.21,0.23,4
31,3.7,2006-08-31,0.2075,0.2,0.21,4
31,3.7,2006-08-30,0.1825,0.17,0.19,4
31,3.7,2006-08-29,0.16,0.15,0.17,4
31,3.7,2006-08-28,0.15,0.14,0.16,4
31,3.7,2006-08-27,0.1425,0.13,0.15,4
31,3.7,2006-08-26,0.1325,0.12,0.15,4
31,3.7,2006-08-25,0.1175,0.11,0.13,4
31,3.7,2006-08-24,0.095,0.09,0.1,4
31,3.7,2006-08-23,0.0925,0.08,0.11,4
31,3.7,2006-08-22,0.09,0.08,0.1,4
31,3.7,2006-08-21,0.07,0.06,0.08,4
31,3.7,2006-08-20,0.0675,0.05,0.08,4
31,3.7,2006-08-19,0.05,0.04,0.06,4
31,3.7,2006-08-18,0.05,0.03,0.07,4
31,3.7,2006-08-17,0.0425,0.04,0.05,4
31,3.7,2006-08-16,0.0325,0.03,0.04,4
31,3.7,2006-08-15,0.03,0.03,0.03,4
31,3.7,2006-08-14,0.0225,0.02,0.03,4
31,3.7,2006-08-13,0.0225,0.02,0.03,4
31,3.7,2006-08-12,0.02,0.02,0.02,4
31,3.7,2006-08-11,0.015,0.01,0.02,4
31,3.7,2006-08-10,0.01,0,0.02,4
31,3.7,2006-08-09,0.0075,0,0.02,4
31,3.7,2006-08-08,0.015,0.01,0.02,4
31,3.7,2006-08-07,0,0,0,4
31,3.7,2006-08-06,0,0,0,4
31,3.7,2006-08-05,-0.0025,-0.01,0,4
31,3.7,2006-08-04,-0.0025,-0.01,0,4
31,3.7,2006-08-03,-0.005,-0.01,0,4
31,3.7,2006-08-02,-0.0075,-0.01,0,4
31,3.7,2006-08-01,-0.0025,-0.01,0,4
31,3.7,2006-07-31,-0.0075,-0.02,0,4
31,3.7,2006-07-30,-0.0025,-0.01,0.01,4
31,3.7,2006-07-29,-0.005,-0.01,0,4
31,3.7,2006-07-28,-0.0025,-0.01,0,4
31,3.7,2006-07-27,-0.0075,-0.01,0,4
31,3.7,2006-07-26,-0.01,-0.02,0,4
31,3.7,2006-07-25,-0.0025,-0.01,0.01,4
31,3.7,2006-07-24,-0.0075,-0.02,0,4
31,3.7,2006-07-23,-0.0125,-0.02,-0.01,4
31,3.7,2006-07-22,-0.0125,-0.02,-0.01,4
31,3.7,2006-07-21,-0.0125,-0.02,0,4
31,3.7,2006-07-20,-0.01,-0.02,0,4
31,3.7,2006-07-19,-0.005,-0.02,0.01,4
31,3.7,2006-07-18,-0.005,-0.02,0.01,4
31,3.7,2006-07-17,-0.0075,-0.02,0.01,4
31,3.7,2006-07-16,-0.0075,-0.02,0,4
31,3.7,2006-07-15,-0.005,-0.01,0,4
31,3.7,2006-07-14,-0.01,-0.02,0,4
31,3.7,2006-07-13,-0.0125,-0.02,0,4
31,3.7,2006-07-12,-0.015,-0.02,0,4
31,3.7,2006-07-11,-0.01,-0.02,0,4
31,3.7,2006-07-10,-0.0075,-0.01,0,4
31,3.7,2006-07-09,-0.005,-0.02,0.01,4
31,3.7,2006-07-08,-0.01,-0.02,0,4
31,3.7,2006-07-07,-0.015,-0.02,-0.01,4
31,3.7,2006-07-06,-0.01,-0.02,0,4
31,3.7,2006-07-05,-0.005,-0.01,0,4
31,3.7,2006-07-04,-0.005,-0.02,0,4
31,3.7,2006-07-03,-0.005,-0.01,0,4
31,3.7,2006-07-02,-0.0025,-0.01,0,4
31,3.7,2006-07-01,-0.005,-0.01,0,4
31,3.7,2006-06-30,-0.0125,-0.02,0,4
31,3.7,2006-06-29,-0.005,-0.01,0,4
31,3.7,2006-06-28,-0.01,-0.02,0,4
31,3.7,2006-06-27,0,-0.01,0.01,4
31,3.7,2006-06-26,-0.01,-0.02,0,4
31,3.7,2006-06-25,-0.0125,-0.02,-0.01,4
31,3.7,2006-06-24,-0.0125,-0.02,0,4
31,3.7,2006-06-23,-0.0075,-0.01,0,4
31,3.7,2006-06-22,-0.01,-0.02,0,4
31,3.7,2006-06-21,-0.0075,-0.01,0,4
31,3.7,2006-06-20,-0.0125,-0.02,0,4
31,3.7,2006-06-19,-0.01,-0.01,-0.01,4
31,3.7,2006-06-18,-0.0125,-0.02,0,4
31,3.7,2006-06-17,-0.0125,-0.02,-0.01,4
31,3.7,2006-06-16,-0.015,-0.02,-0.01,4
31,3.7,2006-06-15,-0.01,-0.02,0,4
31,3.7,2006-06-14,-0.0125,-0.02,-0.01,4
31,3.7,2006-06-13,-0.0125,-0.02,-0.01,4
31,3.7,2006-06-12,-0.01,-0.02,0,4
31,3.7,2006-06-11,-0.0075,-0.01,0,4
31,3.7,2006-06-10,-0.01,-0.02,0,4
31,3.7,2006-06-09,-0.0125,-0.02,-0.01,4
31,3.7,2006-06-08,-0.015,-0.03,-0.01,4
31,3.7,2006-06-07,-0.01,-0.02,0.01,4
31,3.7,2006-06-06,-0.015,-0.03,0,4
31,3.7,2006-06-05,-0.01,-0.02,0,4
31,3.7,2006-06-04,-0.0125,-0.02,-0.01,4
31,3.7,2006-06-03,-0.0175,-0.03,0,4
31,3.7,2006-06-02,-0.0175,-0.03,-0.01,4
31,3.7,2006-06-01,-0.02,-0.03,-0.01,4
31,3.7,2006-05-31,-0.02,-0.03,-0.01,4
31,3.7,2006-05-30,-0.02,-0.03,-0.01,4
31,3.7,2006-05-29,-0.01,-0.02,0,4
31,3.7,2006-05-28,-0.015,-0.02,-0.01,4
31,3.7,2006-05-27,-0.02,-0.02,-0.02,4
31,3.7,2006-05-26,-0.02,-0.03,-0.01,4
31,3.7,2006-05-25,-0.02,-0.03,-0.01,3
31,3.7,2006-05-24,-0.0375,-0.05,-0.02,4
31,3.7,2006-05-23,-0.0375,-0.04,-0.03,4
31,3.7,2006-05-22,-0.0625,-0.08,-0.05,4
31,3.7,2006-05-21,-0.095,-0.12,-0.08,4
31,3.7,2006-05-20,-0.1375,-0.16,-0.12,4
31,3.7,2006-05-19,-0.2175,-0.24,-0.19,4
31,3.7,2006-05-18,-0.26,-0.28,-0.25,4
31,3.7,2006-05-17,-0.2725,-0.28,-0.26,4
31,3.7,2006-05-16,-0.285,-0.29,-0.28,4
31,3.7,2006-05-15,-0.3025,-0.31,-0.29,4
31,3.7,2006-05-14,-0.315,-0.32,-0.31,4
31,3.7,2006-05-13,-0.335,-0.35,-0.32,4
31,3.7,2006-05-12,-0.3575,-0.37,-0.35,4
31,3.7,2006-05-11,-0.3675,-0.37,-0.36,4
31,3.7,2006-05-10,-0.39,-0.4,-0.38,4
31,3.7,2006-05-09,-0.41,-0.42,-0.4,4
31,3.7,2006-05-08,-0.4375,-0.45,-0.43,4
31,3.7,2006-05-07,-0.4675,-0.49,-0.45,4
31,3.7,2006-05-06,-0.4925,-0.5,-0.48,4
31,3.7,2006-05-05,-0.5025,-0.51,-0.49,4
31,3.7,2006-05-04,-0.52,-0.53,-0.51,4
31,3.7,2006-05-03,-0.53,-0.55,-0.52,4
31,3.7,2006-05-02,-0.5275,-0.53,-0.52,4
31,3.7,2006-05-01,-0.535,-0.54,-0.53,4
31,3.7,2006-04-30,-0.5475,-0.55,-0.54,4
31,3.7,2006-04-29,-0.5575,-0.57,-0.55,4
31,3.7,2006-04-28,-0.5575,-0.56,-0.55,4
31,3.7,2006-04-27,-0.545,-0.55,-0.54,4
31,3.7,2006-04-26,-0.5525,-0.56,-0.54,4
31,3.7,2006-04-25,-0.5475,-0.56,-0.54,4
31,3.7,2006-04-24,-0.55,-0.55,-0.55,4
31,3.7,2006-04-23,-0.5425,-0.55,-0.54,4
31,3.7,2006-04-22,-0.545,-0.56,-0.53,4
31,3.7,2006-04-21,-0.5375,-0.54,-0.53,4
31,3.7,2006-04-20,-0.5375,-0.55,-0.53,4
31,3.7,2006-04-19,-0.5375,-0.55,-0.53,4
31,3.7,2006-04-18,-0.5275,-0.53,-0.52,4
31,3.7,2006-04-17,-0.5275,-0.54,-0.51,4
31,3.7,2006-04-16,-0.5175,-0.52,-0.51,4
31,3.7,2006-04-15,-0.52,-0.53,-0.51,4
31,3.7,2006-04-14,-0.51,-0.52,-0.5,4
31,3.7,2006-04-13,-0.505,-0.52,-0.49,4
31,3.7,2006-04-12,-0.4875,-0.5,-0.48,4
31,3.7,2006-04-11,-0.485,-0.5,-0.47,4
31,3.7,2006-04-10,-0.48,-0.49,-0.46,4
31,3.7,2006-04-09,-0.465,-0.47,-0.46,4
31,3.7,2006-04-08,-0.4425,-0.45,-0.44,4
31,3.7,2006-04-07,-0.44,-0.45,-0.43,4
31,3.7,2006-04-06,-0.43,-0.44,-0.42,4
31,3.7,2006-04-05,-0.4325,-0.44,-0.42,4
31,3.7,2006-04-04,-0.395,-0.4,-0.39,4
31,3.7,2006-04-03,-0.3975,-0.4,-0.39,4
31,3.7,2006-04-02,-0.3875,-0.4,-0.38,4
31,3.7,2006-04-01,-0.3725,-0.39,-0.36,4
31,3.7,2006-03-31,-0.3575,-0.37,-0.35,4
31,3.7,2006-03-30,-0.345,-0.36,-0.33,4
31,3.7,2006-03-29,-0.3325,-0.34,-0.32,4
31,3.7,2006-03-28,-0.3225,-0.34,-0.31,4
31,3.7,2006-03-27,-0.305,-0.32,-0.29,4
31,3.7,2006-03-26,-0.295,-0.3,-0.29,4
31,3.7,2006-03-25,-0.2725,-0.28,-0.27,4
31,3.7,2006-03-24,-0.28,-0.28,-0.28,4
31,3.7,2006-03-23,-0.27,-0.28,-0.26,4
31,3.7,2006-03-22,-0.25,-0.26,-0.24,4
31,3.7,2006-03-21,-0.2475,-0.25,-0.24,4
31,3.7,2006-03-20,-0.2325,-0.24,-0.23,4
31,3.7,2006-03-19,-0.215,-0.23,-0.21,4
31,3.7,2006-03-18,-0.2025,-0.21,-0.19,4
31,3.7,2006-03-17,-0.2025,-0.21,-0.19,4
31,3.7,2006-03-16,-0.185,-0.2,-0.18,4
31,3.7,2006-03-15,-0.18,-0.19,-0.16,4
31,3.7,2006-03-14,-0.1675,-0.18,-0.16,4
31,3.7,2006-03-13,-0.1575,-0.16,-0.15,4
31,3.7,2006-03-12,-0.1425,-0.15,-0.13,4
31,3.7,2006-03-11,-0.14,-0.14,-0.14,4
31,3.7,2006-03-10,-0.125,-0.14,-0.12,4
31,3.7,2006-03-09,-0.12,-0.13,-0.11,4
31,3.7,2006-03-08,-0.115,-0.12,-0.11,4
31,3.7,2006-03-07,-0.1075,-0.11,-0.1,4
31,3.7,2006-03-06,-0.1,-0.11,-0.08,4
31,3.7,2006-03-05,-0.095,-0.1,-0.09,4
31,3.7,2006-03-04,-0.09,-0.1,-0.08,4
31,3.7,2006-03-03,-0.085,-0.09,-0.08,4
31,3.7,2006-03-02,-0.08,-0.09,-0.07,4
31,3.7,2006-03-01,-0.075,-0.08,-0.07,4
31,3.7,2006-02-28,-0.0725,-0.08,-0.07,4
31,3.7,2006-02-27,-0.07,-0.07,-0.07,4
31,3.7,2006-02-26,-0.0625,-0.07,-0.05,4
31,3.7,2006-02-25,-0.065,-0.07,-0.06,4
31,3.7,2006-02-24,-0.065,-0.07,-0.06,4
31,3.7,2006-02-23,-0.0625,-0.07,-0.05,4
31,3.7,2006-02-22,-0.06,-0.07,-0.05,4
31,3.7,2006-02-21,-0.0575,-0.06,-0.05,4
31,3.7,2006-02-20,-0.0575,-0.06,-0.05,4
31,3.7,2006-02-19,-0.055,-0.06,-0.05,4
31,3.7,2006-02-18,-0.06,-0.06,-0.06,4
31,3.7,2006-02-17,-0.05,-0.06,-0.04,2
31,3.7,2006-02-16,NA,NA,NA,0
31,3.7,2006-02-15,NA,NA,NA,0
31,3.7,2006-02-14,NA,NA,NA,0
31,3.7,2006-02-13,NA,NA,NA,0
31,3.7,2006-02-12,NA,NA,NA,0
31,3.7,2006-02-11,NA,NA,NA,0
31,3.7,2006-02-10,NA,NA,NA,0
31,3.7,2006-02-09,NA,NA,NA,0
31,3.7,2006-02-08,NA,NA,NA,0
31,3.7,2006-02-07,NA,NA,NA,0
31,3.7,2006-02-06,NA,NA,NA,0
31,3.7,2006-02-05,NA,NA,NA,0
31,3.7,2006-02-04,NA,NA,NA,0
31,3.7,2006-02-03,NA,NA,NA,0
31,3.7,2006-02-02,NA,NA,NA,0
31,3.7,2006-02-01,NA,NA,NA,0
31,3.7,2006-01-31,NA,NA,NA,0
31,3.7,2006-01-30,NA,NA,NA,0
31,3.7,2006-01-29,NA,NA,NA,0
31,3.7,2006-01-28,NA,NA,NA,0
31,3.7,2006-01-27,NA,NA,NA,0
31,3.7,2006-01-26,NA,NA,NA,0
31,3.7,2006-01-25,NA,NA,NA,0
31,3.7,2006-01-24,NA,NA,NA,0
31,3.7,2006-01-23,NA,NA,NA,0
31,3.7,2006-01-22,NA,NA,NA,0
31,3.7,2006-01-21,NA,NA,NA,0
31,3.7,2006-01-20,NA,NA,NA,0
31,3.7,2006-01-19,NA,NA,NA,0
31,3.7,2006-01-18,NA,NA,NA,0
31,3.7,2006-01-17,NA,NA,NA,0
31,3.7,2006-01-16,NA,NA,NA,0
31,3.7,2006-01-15,NA,NA,NA,0
31,3.7,2006-01-14,NA,NA,NA,0
31,3.7,2006-01-13,NA,NA,NA,0
31,3.7,2006-01-12,NA,NA,NA,0
31,3.7,2006-01-11,NA,NA,NA,0
31,3.7,2006-01-10,NA,NA,NA,0
31,3.7,2006-01-09,-0.02,-0.03,-0.01,3
31,3.7,2006-01-08,NA,NA,NA,0
31,3.7,2006-01-07,-0.0125,-0.02,-0.01,4
31,3.7,2006-01-06,-0.0175,-0.02,-0.01,4
31,3.7,2006-01-05,-0.02,-0.02,-0.02,3
31,3.7,2006-01-04,-0.015,-0.02,-0.01,4
31,3.7,2006-01-03,-0.0175,-0.02,-0.01,4
31,3.7,2006-01-02,-0.015,-0.02,-0.01,4
31,3.7,2006-01-01,-0.02,-0.02,-0.02,4
31,3.7,2005-12-31,-0.02,-0.03,-0.01,4
31,3.7,2005-12-30,-0.0125,-0.02,-0.01,4
31,3.7,2005-12-29,-0.01,-0.01,-0.01,4
31,3.7,2005-12-28,-0.01,-0.01,-0.01,4
31,3.7,2005-12-27,-0.0125,-0.02,-0.01,4
31,3.7,2005-12-26,-0.01,-0.02,0,4
31,3.7,2005-12-25,-0.01,-0.02,0,4
31,3.7,2005-12-24,-0.01,-0.01,-0.01,4
31,3.7,2005-12-23,-0.015,-0.02,-0.01,4
31,3.7,2005-12-22,-0.0125,-0.02,0,4
31,3.7,2005-12-21,-0.0075,-0.01,0,4
31,3.7,2005-12-20,-0.005,-0.01,0,4
31,3.7,2005-12-19,-0.005,-0.01,0,4
31,3.7,2005-12-18,-0.005,-0.01,0,4
31,3.7,2005-12-17,-0.005,-0.01,0,4
31,3.7,2005-12-16,-0.005,-0.01,0,4
31,3.7,2005-12-15,-0.005,-0.01,0,4
31,3.7,2005-12-14,-0.0025,-0.01,0,4
31,3.7,2005-12-13,-0.005,-0.01,0,4
31,3.7,2005-12-12,0,0,0,3
31,3.7,2005-12-11,0.00333,0,0.01,3
31,3.7,2005-12-10,NA,NA,NA,0
31,3.7,2005-12-09,0.01,0,0.02,2
31,3.7,2005-12-08,0.01,0,0.02,4
31,3.7,2005-12-07,0.015,0,0.02,4
31,3.7,2005-12-06,0.0125,0,0.02,4
31,3.7,2005-12-05,0.0175,0.01,0.02,4
31,3.7,2005-12-04,0.0225,0.02,0.03,4
31,3.7,2005-12-03,0.02,0.02,0.02,4
31,3.7,2005-12-02,0.025,0.02,0.03,4
31,3.7,2005-12-01,0.0325,0.03,0.04,4
31,3.7,2005-11-30,0.0425,0.04,0.05,4
31,3.7,2005-11-29,0.045,0.04,0.05,4
31,3.7,2005-11-28,0.05,0.04,0.06,4
31,3.7,2005-11-27,0.055,0.05,0.06,4
31,3.7,2005-11-26,0.06,0.05,0.07,4
31,3.7,2005-11-25,0.0675,0.06,0.08,4
31,3.7,2005-11-24,0.0725,0.06,0.08,4
31,3.7,2005-11-23,0.0775,0.07,0.09,4
31,3.7,2005-11-22,0.085,0.08,0.09,4
31,3.7,2005-11-21,0.0875,0.08,0.1,4
31,3.7,2005-11-20,0.1,0.09,0.11,4
31,3.7,2005-11-19,0.1025,0.1,0.11,4
31,3.7,2005-11-18,0.1125,0.11,0.12,4
31,3.7,2005-11-17,0.1125,0.11,0.12,4
31,3.7,2005-11-16,0.1175,0.11,0.12,4
31,3.7,2005-11-15,0.1225,0.11,0.13,4
31,3.7,2005-11-14,0.13,0.12,0.14,4
31,3.7,2005-11-13,0.135,0.13,0.14,4
31,3.7,2005-11-12,0.145,0.14,0.16,4
31,3.7,2005-11-11,0.155,0.15,0.16,4
31,3.7,2005-11-10,0.1625,0.16,0.17,4
31,3.7,2005-11-09,0.1625,0.16,0.17,4
31,3.7,2005-11-08,0.18,0.18,0.18,4
31,3.7,2005-11-07,0.18,0.18,0.18,4
31,3.7,2005-11-06,0.195,0.19,0.2,4
31,3.7,2005-11-05,0.2,0.2,0.2,4
31,3.7,2005-11-04,0.2175,0.21,0.22,4
31,3.7,2005-11-03,0.225,0.22,0.23,4
31,3.7,2005-11-02,0.2375,0.23,0.25,4
31,3.7,2005-11-01,0.2475,0.24,0.25,4
31,3.7,2005-10-31,0.26,0.26,0.26,4
31,3.7,2005-10-30,0.265,0.26,0.27,4
31,3.7,2005-10-29,0.285,0.28,0.29,4
31,3.7,2005-10-28,0.3025,0.3,0.31,4
31,3.7,2005-10-27,0.315,0.31,0.32,4
31,3.7,2005-10-26,0.32,0.31,0.33,4
31,3.7,2005-10-25,0.345,0.34,0.35,4
31,3.7,2005-10-24,0.3525,0.35,0.36,4
31,3.7,2005-10-23,0.3675,0.36,0.37,4
31,3.7,2005-10-22,0.3825,0.38,0.39,4
31,3.7,2005-10-21,0.3975,0.39,0.4,4
31,3.7,2005-10-20,0.4075,0.4,0.41,4
31,3.7,2005-10-19,0.42,0.41,0.43,4
31,3.7,2005-10-18,0.4375,0.43,0.44,4
31,3.7,2005-10-17,0.455,0.45,0.46,4
31,3.7,2005-10-16,0.47,0.46,0.48,4
31,3.7,2005-10-15,0.485,0.48,0.49,4
31,3.7,2005-10-14,0.5,0.49,0.51,4
31,3.7,2005-10-13,0.5025,0.5,0.51,4
31,3.7,2005-10-12,0.5225,0.52,0.53,4
31,3.7,2005-10-11,0.5325,0.53,0.54,4
31,3.7,2005-10-10,0.5475,0.54,0.55,4
31,3.7,2005-10-09,0.5525,0.55,0.56,4
31,3.7,2005-10-08,0.5625,0.56,0.57,4
31,3.7,2005-10-07,0.56,0.55,0.57,4
31,3.7,2005-10-06,0.5675,0.56,0.57,4
31,3.7,2005-10-05,0.5675,0.56,0.57,4
31,3.7,2005-10-04,0.5625,0.56,0.57,4
31,3.7,2005-10-03,0.5575,0.55,0.56,4
31,3.7,2005-10-02,0.5625,0.56,0.57,4
31,3.7,2005-10-01,0.5625,0.56,0.57,4
31,3.7,2005-09-30,0.5625,0.56,0.57,4
31,3.7,2005-09-29,0.555,0.55,0.56,4
31,3.7,2005-09-28,0.56,0.55,0.57,4
31,3.7,2005-09-27,0.5525,0.55,0.56,4
31,3.7,2005-09-26,0.5425,0.54,0.55,4
31,3.7,2005-09-25,0.53,0.53,0.53,4
31,3.7,2005-09-24,0.515,0.51,0.52,4
31,3.7,2005-09-23,0.5,0.49,0.51,4
31,3.7,2005-09-22,0.48,0.47,0.49,4
31,3.7,2005-09-21,0.465,0.46,0.47,4
31,3.7,2005-09-20,0.4425,0.43,0.45,4
31,3.7,2005-09-19,0.4225,0.41,0.43,4
31,3.7,2005-09-18,0.4025,0.4,0.41,4
31,3.7,2005-09-17,0.375,0.37,0.38,4
31,3.7,2005-09-16,0.3625,0.35,0.38,4
31,3.7,2005-09-15,0.3425,0.33,0.35,4
31,3.7,2005-09-14,0.3225,0.31,0.34,4
31,3.7,2005-09-13,0.2925,0.27,0.31,4
31,3.7,2005-09-12,0.2675,0.26,0.28,4
31,3.7,2005-09-11,0.245,0.23,0.26,4
31,3.7,2005-09-10,0.2275,0.22,0.24,4
31,3.7,2005-09-09,0.205,0.19,0.22,4
31,3.7,2005-09-08,0.185,0.18,0.19,4
31,3.7,2005-09-07,0.17,0.16,0.18,4
31,3.7,2005-09-06,0.1475,0.14,0.15,4
31,3.7,2005-09-05,0.14,0.13,0.15,4
31,3.7,2005-09-04,0.115,0.1,0.13,4
31,3.7,2005-09-03,0.1075,0.09,0.12,4
31,3.7,2005-09-02,0.0925,0.09,0.1,4
31,3.7,2005-09-01,0.0825,0.08,0.09,4
31,3.7,2005-08-31,0.07,0.06,0.08,4
31,3.7,2005-08-30,0.0675,0.05,0.08,4
31,3.7,2005-08-29,0.05,0.04,0.06,4
31,3.7,2005-08-28,0.04,0.03,0.05,4
31,3.7,2005-08-27,0.035,0.03,0.04,4
31,3.7,2005-08-26,0.03,0.02,0.04,4
31,3.7,2005-08-25,0.0275,0.02,0.03,4
31,3.7,2005-08-24,0.0275,0.02,0.04,4
31,3.7,2005-08-23,0.0175,0.01,0.02,4
31,3.7,2005-08-22,0.015,0.01,0.02,4
31,3.7,2005-08-21,0.0075,0,0.02,4
31,3.7,2005-08-20,0.0025,0,0.01,4
31,3.7,2005-08-19,0.0125,0.01,0.02,4
31,3.7,2005-08-18,0.0075,0,0.01,4
31,3.7,2005-08-17,0.005,-0.01,0.02,4
31,3.7,2005-08-16,-0.005,-0.01,0,4
31,3.7,2005-08-15,0,-0.01,0.01,4
31,3.7,2005-08-14,-0.0025,-0.01,0,4
31,3.7,2005-08-13,0.0025,0,0.01,4
31,3.7,2005-08-12,0,-0.01,0.01,4
31,3.7,2005-08-11,-0.01,-0.01,-0.01,4
31,3.7,2005-08-10,0,0,0,3
31,3.7,2005-08-09,NA,NA,NA,0
31,3.7,2005-08-08,0,0,0,1
31,3.7,2005-08-07,-0.01,-0.02,0,4
31,3.7,2005-08-06,-0.005,-0.01,0,4
31,3.7,2005-08-05,-0.0075,-0.02,0,4
31,3.7,2005-08-04,-0.0075,-0.02,0,4
31,3.7,2005-08-03,-0.0075,-0.02,0,4
31,3.7,2005-08-02,-0.01,-0.02,0,4
31,3.7,2005-08-01,-0.015,-0.02,-0.01,4
31,3.7,2005-07-31,-0.0075,-0.01,0,4
31,3.7,2005-07-30,-0.0075,-0.02,0,4
31,3.7,2005-07-29,-0.01,-0.02,0,4
31,3.7,2005-07-28,-0.0125,-0.02,-0.01,4
31,3.7,2005-07-27,-0.0025,-0.01,0.01,4
31,3.7,2005-07-26,-0.01,-0.02,0,4
31,3.7,2005-07-25,-0.01,-0.02,0,4
31,3.7,2005-07-24,-0.0025,-0.01,0,4
31,3.7,2005-07-23,-0.01,-0.02,0,4
31,3.7,2005-07-22,-0.0125,-0.02,0,4
31,3.7,2005-07-21,-0.0125,-0.02,-0.01,4
31,3.7,2005-07-20,-0.01,-0.02,0,4
31,3.7,2005-07-19,-0.0175,-0.02,-0.01,4
31,3.7,2005-07-18,-0.0125,-0.02,0,4
31,3.7,2005-07-17,-0.015,-0.02,-0.01,4
31,3.7,2005-07-16,-0.005,-0.01,0.01,4
31,3.7,2005-07-15,-0.0125,-0.02,-0.01,4
31,3.7,2005-07-14,-0.0075,-0.02,0,4
31,3.7,2005-07-13,-0.0125,-0.02,0,4
31,3.7,2005-07-12,-0.015,-0.02,-0.01,4
31,3.7,2005-07-11,-0.01,-0.02,0,4
31,3.7,2005-07-10,-0.0125,-0.02,0,4
31,3.7,2005-07-09,-0.01,-0.02,0,4
31,3.7,2005-07-08,-0.0175,-0.02,-0.01,4
31,3.7,2005-07-07,-0.0125,-0.02,0,4
31,3.7,2005-07-06,-0.015,-0.02,-0.01,4
31,3.7,2005-07-05,-0.0075,-0.01,0,4
31,3.7,2005-07-04,-0.01,-0.02,0,4
31,3.7,2005-07-03,-0.01,-0.02,0,4
31,3.7,2005-07-02,-0.01,-0.01,-0.01,4
31,3.7,2005-07-01,-0.0175,-0.02,-0.01,4
31,3.7,2005-06-30,-0.0075,-0.01,0,4
31,3.7,2005-06-29,-0.0125,-0.02,0,4
31,3.7,2005-06-28,-0.01,-0.02,0,4
31,3.7,2005-06-27,-0.01,-0.02,0,4
31,3.7,2005-06-26,-0.0175,-0.02,-0.01,4
31,3.7,2005-06-25,-0.01,-0.02,0,4
31,3.7,2005-06-24,-0.0075,-0.01,0,4
31,3.7,2005-06-23,-0.01,-0.02,0.01,4
31,3.7,2005-06-22,-0.0125,-0.02,-0.01,4
31,3.7,2005-06-21,-0.005,-0.02,0.01,4
31,3.7,2005-06-20,-0.005,-0.01,0,4
31,3.7,2005-06-19,-0.005,-0.01,0,4
31,3.7,2005-06-18,-0.005,-0.01,0,4
31,3.7,2005-06-17,-0.0125,-0.02,-0.01,4
31,3.7,2005-06-16,-0.015,-0.02,-0.01,4
31,3.7,2005-06-15,-0.015,-0.02,-0.01,4
31,3.7,2005-06-14,-0.015,-0.02,-0.01,4
31,3.7,2005-06-13,-0.02,-0.02,-0.02,4
31,3.7,2005-06-12,-0.0175,-0.02,-0.01,4
31,3.7,2005-06-11,-0.0175,-0.03,-0.01,4
31,3.7,2005-06-10,-0.0125,-0.02,-0.01,4
31,3.7,2005-06-09,-0.015,-0.02,-0.01,4
31,3.7,2005-06-08,-0.015,-0.02,-0.01,4
31,3.7,2005-06-07,-0.015,-0.02,-0.01,4
31,3.7,2005-06-06,-0.02,-0.02,-0.02,4
31,3.7,2005-06-05,-0.02,-0.03,-0.01,4
31,3.7,2005-06-04,-0.015,-0.02,-0.01,4
31,3.7,2005-06-03,-0.0175,-0.03,0,4
31,3.7,2005-06-02,-0.02,-0.03,-0.01,4
31,3.7,2005-06-01,-0.0225,-0.03,-0.01,4
31,3.7,2005-05-31,-0.025,-0.03,-0.02,4
31,3.7,2005-05-30,-0.03,-0.04,-0.02,4
31,3.7,2005-05-29,-0.0375,-0.05,-0.02,4
31,3.7,2005-05-28,-0.055,-0.06,-0.05,4
31,3.7,2005-05-27,-0.0725,-0.08,-0.07,4
31,3.7,2005-05-26,-0.095,-0.12,-0.08,4
31,3.7,2005-05-25,-0.1375,-0.16,-0.12,4
31,3.7,2005-05-24,-0.185,-0.2,-0.17,4
31,3.7,2005-05-23,-0.2425,-0.26,-0.22,4
31,3.7,2005-05-22,-0.2875,-0.29,-0.28,4
31,3.7,2005-05-21,-0.315,-0.33,-0.31,4
31,3.7,2005-05-20,-0.335,-0.34,-0.33,4
31,3.7,2005-05-19,-0.345,-0.35,-0.34,4
31,3.7,2005-05-18,-0.365,-0.37,-0.36,4
31,3.7,2005-05-17,-0.38,-0.39,-0.37,4
31,3.7,2005-05-16,-0.3925,-0.4,-0.38,4
31,3.7,2005-05-15,-0.405,-0.41,-0.39,4
31,3.7,2005-05-14,-0.43,-0.44,-0.42,4
31,3.7,2005-05-13,-0.455,-0.47,-0.44,4
31,3.7,2005-05-12,-0.47,-0.48,-0.46,4
31,3.7,2005-05-11,-0.485,-0.49,-0.48,4
31,3.7,2005-05-10,-0.525,-0.54,-0.51,4
31,3.7,2005-05-09,-0.545,-0.56,-0.53,4
31,3.7,2005-05-08,-0.5775,-0.59,-0.57,4
31,3.7,2005-05-07,-0.6125,-0.63,-0.6,4
31,3.7,2005-05-06,-0.635,-0.65,-0.62,4
31,3.7,2005-05-05,-0.665,-0.68,-0.65,4
31,3.7,2005-05-04,-0.675,-0.68,-0.67,4
31,3.7,2005-05-03,-0.69,-0.7,-0.68,4
31,3.7,2005-05-02,-0.6925,-0.7,-0.69,4
31,3.7,2005-05-01,-0.7025,-0.71,-0.69,4
31,3.7,2005-04-30,-0.7,-0.71,-0.69,4
31,3.7,2005-04-29,-0.705,-0.71,-0.69,4
31,3.7,2005-04-28,-0.715,-0.72,-0.71,4
31,3.7,2005-04-27,-0.725,-0.73,-0.72,4
31,3.7,2005-04-26,-0.72,-0.73,-0.71,4
31,3.7,2005-04-25,-0.7275,-0.74,-0.71,4
31,3.7,2005-04-24,-0.7325,-0.74,-0.73,4
31,3.7,2005-04-23,-0.7325,-0.74,-0.73,4
31,3.7,2005-04-22,-0.735,-0.74,-0.73,4
31,3.7,2005-04-21,-0.7475,-0.76,-0.74,4
31,3.7,2005-04-20,-0.7475,-0.75,-0.74,4
31,3.7,2005-04-19,-0.7525,-0.76,-0.75,4
31,3.7,2005-04-18,-0.7525,-0.76,-0.75,4
31,3.7,2005-04-17,-0.76,-0.77,-0.75,4
31,3.7,2005-04-16,-0.7525,-0.76,-0.75,4
31,3.7,2005-04-15,-0.7575,-0.76,-0.75,4
31,3.7,2005-04-14,-0.7525,-0.76,-0.75,4
31,3.7,2005-04-13,-0.75,-0.75,-0.75,4
31,3.7,2005-04-12,-0.7525,-0.76,-0.75,4
31,3.7,2005-04-11,-0.76,-0.76,-0.76,4
31,3.7,2005-04-10,-0.7525,-0.76,-0.75,4
31,3.7,2005-04-09,-0.755,-0.76,-0.75,4
31,3.7,2005-04-08,-0.7475,-0.75,-0.74,4
31,3.7,2005-04-07,-0.745,-0.75,-0.74,4
31,3.7,2005-04-06,-0.7275,-0.74,-0.72,4
31,3.7,2005-04-05,-0.7275,-0.74,-0.72,4
31,3.7,2005-04-04,-0.7125,-0.72,-0.71,4
31,3.7,2005-04-03,-0.705,-0.72,-0.69,4
31,3.7,2005-04-02,-0.68,-0.69,-0.67,4
31,3.7,2005-04-01,-0.67,-0.68,-0.66,4
31,3.7,2005-03-31,-0.65,-0.66,-0.64,4
31,3.7,2005-03-30,-0.6325,-0.64,-0.63,4
31,3.7,2005-03-29,-0.605,-0.61,-0.6,4
31,3.7,2005-03-28,-0.5775,-0.59,-0.57,4
31,3.7,2005-03-27,-0.56,-0.57,-0.55,4
31,3.7,2005-03-26,-0.535,-0.54,-0.52,4
31,3.7,2005-03-25,-0.5075,-0.52,-0.5,4
31,3.7,2005-03-24,-0.485,-0.5,-0.47,4
31,3.7,2005-03-23,-0.4575,-0.47,-0.45,4
31,3.7,2005-03-22,-0.435,-0.45,-0.42,4
31,3.7,2005-03-21,-0.41,-0.42,-0.4,4
31,3.7,2005-03-20,-0.385,-0.39,-0.38,4
31,3.7,2005-03-19,-0.3575,-0.37,-0.34,4
31,3.7,2005-03-18,-0.325,-0.34,-0.31,4
31,3.7,2005-03-17,-0.3,-0.31,-0.29,4
31,3.7,2005-03-16,-0.285,-0.3,-0.27,4
31,3.7,2005-03-15,-0.255,-0.28,-0.24,4
31,3.7,2005-03-14,-0.235,-0.25,-0.23,4
31,3.7,2005-03-13,-0.2025,-0.21,-0.19,4
31,3.7,2005-03-12,-0.1825,-0.19,-0.17,4
31,3.7,2005-03-11,-0.1575,-0.17,-0.15,4
31,3.7,2005-03-10,-0.1375,-0.15,-0.13,4
31,3.7,2005-03-09,-0.1325,-0.14,-0.13,4
31,3.7,2005-03-08,-0.1175,-0.12,-0.11,4
31,3.7,2005-03-07,-0.105,-0.12,-0.09,4
31,3.7,2005-03-06,-0.0975,-0.11,-0.09,4
31,3.7,2005-03-05,-0.085,-0.1,-0.07,4
31,3.7,2005-03-04,-0.0725,-0.08,-0.07,4
31,3.7,2005-03-03,-0.07,-0.08,-0.06,4
31,3.7,2005-03-02,-0.0625,-0.07,-0.06,4
31,3.7,2005-03-01,-0.0575,-0.07,-0.04,4
31,3.7,2005-02-28,-0.06,-0.07,-0.05,4
31,3.7,2005-02-27,-0.0475,-0.05,-0.04,4
31,3.7,2005-02-26,-0.045,-0.06,-0.03,4
31,3.7,2005-02-25,-0.0425,-0.06,-0.03,4
31,3.7,2005-02-24,-0.0375,-0.05,-0.03,4
31,3.7,2005-02-23,-0.0325,-0.04,-0.02,4
31,3.7,2005-02-22,-0.025,-0.03,-0.02,4
31,3.7,2005-02-21,-0.0225,-0.03,-0.02,4
31,3.7,2005-02-20,-0.02,-0.03,-0.01,4
31,3.7,2005-02-19,-0.0175,-0.03,-0.01,4
31,3.7,2005-02-18,-0.01,-0.02,0,4
31,3.7,2005-02-17,-0.0075,-0.02,0,4
31,3.7,2005-02-16,-0.0025,-0.01,0.01,4
31,3.7,2005-02-15,0.005,0,0.01,4
31,3.7,2005-02-14,0.0175,0.01,0.02,4
31,3.7,2005-02-13,0.015,0.01,0.02,4
31,3.7,2005-02-12,0.0175,0.01,0.02,4
31,3.7,2005-02-11,0.02,0.02,0.02,4
31,3.7,2005-02-10,0.02,0.01,0.03,4
31,3.7,2005-02-09,0.03,0.02,0.04,4
31,3.7,2005-02-08,0.03,0.02,0.04,4
31,3.7,2005-02-07,0.035,0.03,0.04,4
31,3.7,2005-02-06,0.045,0.04,0.05,4
31,3.7,2005-02-05,0.05,0.04,0.06,4
31,3.7,2005-02-04,0.05,0.04,0.06,4
31,3.7,2005-02-03,0.0525,0.04,0.06,4
31,3.7,2005-02-02,0.06,0.06,0.06,4
31,3.7,2005-02-01,0.06,0.06,0.06,4
31,3.7,2005-01-31,0.0625,0.06,0.07,4
31,3.7,2005-01-30,0.0725,0.07,0.08,4
31,3.7,2005-01-29,0.085,0.08,0.09,4
31,3.7,2005-01-28,0.0825,0.08,0.09,4
31,3.7,2005-01-27,0.0875,0.08,0.09,4
31,3.7,2005-01-26,0.09,0.09,0.09,4
31,3.7,2005-01-25,0.10333,0.1,0.11,3
31,3.7,2005-01-24,0.1,0.09,0.11,4
31,3.7,2005-01-23,0.1075,0.1,0.11,4
31,3.7,2005-01-22,0.1125,0.11,0.12,4
31,3.7,2005-01-21,0.115,0.11,0.12,4
31,3.7,2005-01-20,0.12,0.11,0.13,4
31,3.7,2005-01-19,0.1275,0.12,0.13,4
31,3.7,2005-01-18,0.135,0.13,0.15,4
31,3.7,2005-01-17,0.135,0.13,0.15,4
31,3.7,2005-01-16,0.145,0.14,0.15,4
31,3.7,2005-01-15,0.15,0.15,0.15,4
31,3.7,2005-01-14,0.16,0.15,0.17,4
31,3.7,2005-01-13,0.1675,0.16,0.17,4
31,3.7,2005-01-12,0.165,0.16,0.17,4
31,3.7,2005-01-11,0.1725,0.17,0.18,4
31,3.7,2005-01-10,0.1775,0.17,0.18,4
31,3.7,2005-01-09,0.19,0.18,0.2,4
31,3.7,2005-01-08,0.2,0.2,0.2,4
31,3.7,2005-01-07,0.2,0.2,0.2,4
31,3.7,2005-01-06,0.2075,0.2,0.21,4
31,3.7,2005-01-05,0.2175,0.21,0.22,4
31,3.7,2005-01-04,0.22,0.21,0.23,4
31,3.7,2005-01-03,0.23,0.23,0.23,4
31,3.7,2005-01-02,0.24,0.24,0.24,4
31,3.7,2005-01-01,0.255,0.25,0.26,4
31,3.7,2004-12-31,0.26,0.26,0.26,4
31,3.7,2004-12-30,0.2625,0.25,0.27,4
31,3.7,2004-12-29,0.2775,0.27,0.28,4
31,3.7,2004-12-28,0.29,0.28,0.3,4
31,3.7,2004-12-27,0.3,0.3,0.3,4
31,3.7,2004-12-26,0.3075,0.3,0.32,4
31,3.7,2004-12-25,0.31,0.3,0.32,4
31,3.7,2004-12-24,0.3225,0.32,0.33,4
31,3.7,2004-12-23,0.335,0.33,0.34,4
31,3.7,2004-12-22,0.3525,0.35,0.36,4
31,3.7,2004-12-21,0.36,0.35,0.37,4
31,3.7,2004-12-20,0.3725,0.36,0.39,4
31,3.7,2004-12-19,0.3825,0.37,0.39,4
31,3.7,2004-12-18,0.4025,0.39,0.41,4
31,3.7,2004-12-17,0.41,0.41,0.41,4
31,3.7,2004-12-16,0.42,0.41,0.43,4
31,3.7,2004-12-15,0.4375,0.43,0.45,4
31,3.7,2004-12-14,0.4525,0.45,0.46,4
31,3.7,2004-12-13,0.4725,0.47,0.48,4
31,3.7,2004-12-12,0.4825,0.47,0.49,4
31,3.7,2004-12-11,0.5025,0.49,0.51,4
31,3.7,2004-12-10,0.5175,0.51,0.53,4
31,3.7,2004-12-09,0.5325,0.52,0.54,4
31,3.7,2004-12-08,0.555,0.54,0.56,4
31,3.7,2004-12-07,0.58,0.57,0.59,4
31,3.7,2004-12-06,0.5975,0.59,0.61,4
31,3.7,2004-12-05,0.6125,0.61,0.62,4
31,3.7,2004-12-04,0.6325,0.63,0.64,4
31,3.7,2004-12-03,0.65,0.64,0.66,4
31,3.7,2004-12-02,0.6775,0.67,0.69,4
31,3.7,2004-12-01,0.7,0.69,0.71,4
31,3.7,2004-11-30,0.72,0.71,0.73,4
31,3.7,2004-11-29,0.75,0.75,0.75,4
31,3.7,2004-11-28,0.775,0.77,0.78,4
31,3.7,2004-11-27,0.7975,0.79,0.8,4
31,3.7,2004-11-26,0.83,0.82,0.84,4
31,3.7,2004-11-25,0.85,0.84,0.86,4
31,3.7,2004-11-24,0.87,0.86,0.88,4
31,3.7,2004-11-23,0.9,0.89,0.91,4
31,3.7,2004-11-22,0.9225,0.91,0.93,4
31,3.7,2004-11-21,0.95,0.94,0.96,4
31,3.7,2004-11-20,0.9775,0.96,1,4
31,3.7,2004-11-19,1.0075,1,1.01,4
31,3.7,2004-11-18,1.02,1.01,1.03,4
31,3.7,2004-11-17,1.0425,1.04,1.05,4
31,3.7,2004-11-16,1.065,1.06,1.08,4
31,3.7,2004-11-15,1.0825,1.08,1.09,4
31,3.7,2004-11-14,1.1075,1.09,1.12,4
31,3.7,2004-11-13,1.1225,1.11,1.14,4
31,3.7,2004-11-12,1.1375,1.13,1.14,4
31,3.7,2004-11-11,1.1525,1.15,1.16,4
31,3.7,2004-11-10,1.175,1.17,1.18,4
31,3.7,2004-11-09,1.1925,1.19,1.2,4
31,3.7,2004-11-08,1.205,1.2,1.21,4
31,3.7,2004-11-07,1.225,1.22,1.23,4
31,3.7,2004-11-06,1.245,1.23,1.25,4
31,3.7,2004-11-05,1.2575,1.25,1.26,4
31,3.7,2004-11-04,1.2725,1.26,1.28,4
31,3.7,2004-11-03,1.29,1.28,1.31,4
31,3.7,2004-11-02,1.3075,1.3,1.32,4
31,3.7,2004-11-01,1.3225,1.31,1.34,4
31,3.7,2004-10-31,1.33,1.32,1.34,4
31,3.7,2004-10-30,1.355,1.35,1.36,4
31,3.7,2004-10-29,1.3675,1.36,1.38,4
31,3.7,2004-10-28,1.3825,1.38,1.39,4
31,3.7,2004-10-27,1.395,1.39,1.4,4
31,3.7,2004-10-26,1.4025,1.39,1.41,4
31,3.7,2004-10-25,1.4225,1.41,1.44,4
31,3.7,2004-10-24,1.435,1.43,1.45,4
31,3.7,2004-10-23,1.435,1.43,1.44,4
31,3.7,2004-10-22,1.4525,1.45,1.46,4
31,3.7,2004-10-21,1.4575,1.45,1.46,4
31,3.7,2004-10-20,1.4625,1.46,1.47,4
31,3.7,2004-10-19,1.4575,1.45,1.47,4
31,3.7,2004-10-18,1.4525,1.45,1.46,4
31,3.7,2004-10-17,1.455,1.45,1.46,4
31,3.7,2004-10-16,1.4525,1.44,1.46,4
31,3.7,2004-10-15,1.4475,1.44,1.46,4
31,3.7,2004-10-14,1.4475,1.44,1.46,4
31,3.7,2004-10-13,1.4425,1.44,1.45,4
31,3.7,2004-10-12,1.4425,1.44,1.45,4
31,3.7,2004-10-11,1.4425,1.44,1.45,4
31,3.7,2004-10-10,1.4425,1.44,1.45,4
31,3.7,2004-10-09,1.4475,1.44,1.46,4
31,3.7,2004-10-08,1.455,1.45,1.46,4
31,3.7,2004-10-07,1.4625,1.46,1.47,4
31,3.7,2004-10-06,1.46,1.45,1.47,4
31,3.7,2004-10-05,1.4725,1.46,1.48,4
31,3.7,2004-10-04,1.4725,1.46,1.49,4
31,3.7,2004-10-03,1.47,1.46,1.48,4
31,3.7,2004-10-02,1.465,1.46,1.47,4
31,3.7,2004-10-01,1.4575,1.45,1.47,4
31,3.7,2004-09-30,1.4525,1.45,1.46,4
31,3.7,2004-09-29,1.44,1.43,1.45,4
31,3.7,2004-09-28,1.43,1.42,1.44,4
31,3.7,2004-09-27,1.405,1.39,1.42,4
31,3.7,2004-09-26,1.38,1.37,1.39,4
31,3.7,2004-09-25,1.355,1.34,1.37,4
31,3.7,2004-09-24,1.3175,1.3,1.33,4
31,3.7,2004-09-23,1.2775,1.27,1.28,4
31,3.7,2004-09-22,1.23,1.22,1.25,4
31,3.7,2004-09-21,1.2,1.18,1.21,4
31,3.7,2004-09-20,1.1475,1.12,1.16,4
31,3.7,2004-09-19,1.085,1.06,1.11,4
31,3.7,2004-09-18,1.025,1,1.04,4
31,3.7,2004-09-17,0.965,0.94,0.99,4
31,3.7,2004-09-16,0.8925,0.88,0.92,4
31,3.7,2004-09-15,0.8325,0.8,0.85,4
31,3.7,2004-09-14,0.76,0.73,0.79,4
31,3.7,2004-09-13,0.6925,0.66,0.72,4
31,3.7,2004-09-12,0.615,0.58,0.65,4
31,3.7,2004-09-11,0.5325,0.49,0.56,4
31,3.7,2004-09-10,0.4375,0.38,0.48,4
31,3.7,2004-09-09,0.32,0.27,0.36,4
31,3.7,2004-09-08,0.225,0.18,0.26,4
31,3.7,2004-09-07,0.165,0.14,0.18,4
31,3.7,2004-09-06,0.125,0.11,0.13,4
31,3.7,2004-09-05,0.1075,0.1,0.11,4
31,3.7,2004-09-04,0.0925,0.08,0.1,4
31,3.7,2004-09-03,0.075,0.06,0.09,4
31,3.7,2004-09-02,0.0625,0.05,0.07,4
31,3.7,2004-09-01,0.055,0.04,0.07,4
31,3.7,2004-08-31,0.045,0.04,0.06,4
31,3.7,2004-08-30,0.04,0.03,0.05,4
31,3.7,2004-08-29,0.0375,0.03,0.04,4
31,3.7,2004-08-28,0.0325,0.02,0.04,4
31,3.7,2004-08-27,0.0225,0.01,0.04,4
31,3.7,2004-08-26,0.0225,0.02,0.03,4
31,3.7,2004-08-25,0.0275,0.02,0.04,4
31,3.7,2004-08-24,0.0125,0.01,0.02,4
31,3.7,2004-08-23,0.02,0.01,0.03,4
31,3.7,2004-08-22,0.0075,0,0.02,4
31,3.7,2004-08-21,0.0025,0,0.01,4
31,3.7,2004-08-20,0.0075,0,0.02,4
31,3.7,2004-08-19,0.0075,0,0.02,4
31,3.7,2004-08-18,0.0025,0,0.01,4
31,3.7,2004-08-17,-0.0025,-0.01,0,4
31,3.7,2004-08-16,0.005,0,0.01,4
31,3.7,2004-08-15,0.005,-0.01,0.02,4
31,3.7,2004-08-14,-0.0025,-0.01,0,4
31,3.7,2004-08-13,-0.0025,-0.01,0.01,4
31,3.7,2004-08-12,-0.0025,-0.01,0.01,4
31,3.7,2004-08-11,0.0025,-0.01,0.01,4
31,3.7,2004-08-10,0.0025,0,0.01,4
31,3.7,2004-08-09,-0.005,-0.01,0,4
31,3.7,2004-08-08,-0.0075,-0.02,0.01,4
31,3.7,2004-08-07,-0.0025,-0.01,0,4
31,3.7,2004-08-06,-0.0025,-0.01,0,4
31,3.7,2004-08-05,-0.0025,-0.01,0.01,4
31,3.7,2004-08-04,0.0025,0,0.01,4
31,3.7,2004-08-03,0,-0.01,0.01,4
31,3.7,2004-08-02,-0.0025,-0.01,0,4
31,3.7,2004-08-01,-0.005,-0.02,0.01,4
31,3.7,2004-07-31,-0.0025,-0.01,0,4
31,3.7,2004-07-30,-0.005,-0.01,0,4
31,3.7,2004-07-29,0.005,-0.01,0.02,4
31,3.7,2004-07-28,-0.0025,-0.01,0.01,4
31,3.7,2004-07-27,0,-0.01,0.01,4
31,3.7,2004-07-26,-0.0025,-0.02,0.01,4
31,3.7,2004-07-25,0.005,-0.01,0.01,4
31,3.7,2004-07-24,0,-0.01,0.01,4
31,3.7,2004-07-23,0.0025,-0.01,0.01,4
31,3.7,2004-07-22,0,-0.02,0.01,4
31,3.7,2004-07-21,-0.0025,-0.01,0,4
31,3.7,2004-07-20,0.01,0.01,0.01,4
31,3.7,2004-07-19,0,-0.01,0.01,4
31,3.7,2004-07-18,0.005,0,0.01,4
31,3.7,2004-07-17,0.0025,0,0.01,4
31,3.7,2004-07-16,0.0075,0,0.01,4
31,3.7,2004-07-15,0,-0.01,0.01,4
31,3.7,2004-07-14,-0.0075,-0.02,0,4
31,3.7,2004-07-13,0,0,0,4
31,3.7,2004-07-12,-0.005,-0.01,0,4
31,3.7,2004-07-11,-0.0025,-0.01,0.01,4
31,3.7,2004-07-10,-0.0025,-0.01,0.01,4
31,3.7,2004-07-09,-0.0025,-0.02,0.01,4
31,3.7,2004-07-08,0.0025,-0.01,0.01,4
31,3.7,2004-07-07,0.005,-0.01,0.01,4
31,3.7,2004-07-06,0.005,0,0.01,4
31,3.7,2004-07-05,0.005,0,0.01,4
31,3.7,2004-07-04,-0.0025,-0.01,0,4
31,3.7,2004-07-03,-0.0025,-0.01,0.01,4
31,3.7,2004-07-02,0.005,0,0.01,4
31,3.7,2004-07-01,0,0,0,4
31,3.7,2004-06-30,0.005,0,0.01,4
31,3.7,2004-06-29,-0.0025,-0.01,0,4
31,3.7,2004-06-28,0.005,0,0.01,4
31,3.7,2004-06-27,-0.0025,-0.01,0,4
31,3.7,2004-06-26,0.0075,0,0.01,4
31,3.7,2004-06-25,0.0025,0,0.01,4
31,3.7,2004-06-24,0.0025,-0.01,0.01,4
31,3.7,2004-06-23,-0.0025,-0.01,0,4
31,3.7,2004-06-22,0.0025,-0.01,0.01,4
31,3.7,2004-06-21,0.0025,-0.01,0.01,4
31,3.7,2004-06-20,0,-0.01,0.01,4
31,3.7,2004-06-19,0.0025,-0.01,0.01,4
31,3.7,2004-06-18,0,-0.01,0.01,4
31,3.7,2004-06-17,-0.005,-0.01,0,4
31,3.7,2004-06-16,0,-0.01,0.01,4
31,3.7,2004-06-15,0,-0.01,0.01,4
31,3.7,2004-06-14,0,-0.01,0.01,4
31,3.7,2004-06-13,0.0025,0,0.01,4
31,3.7,2004-06-12,0.0075,0,0.01,4
31,3.7,2004-06-11,0,-0.01,0.01,4
31,3.7,2004-06-10,-0.0075,-0.01,0,4
31,3.7,2004-06-09,-0.01,-0.01,-0.01,2
31,3.7,2004-06-08,NA,NA,NA,0
31,3.7,2004-06-07,NA,NA,NA,0
31,3.7,2004-06-06,NA,NA,NA,0
31,3.7,2004-06-05,NA,NA,NA,0
31,3.7,2004-06-04,NA,NA,NA,0
31,3.7,2004-06-03,NA,NA,NA,0
31,3.7,2004-06-02,NA,NA,NA,0
31,3.7,2004-06-01,NA,NA,NA,0
31,3.7,2004-05-31,NA,NA,NA,0
31,3.7,2004-05-30,NA,NA,NA,0
31,3.7,2004-05-29,NA,NA,NA,0
31,3.7,2004-05-28,NA,NA,NA,0
31,3.7,2004-05-27,NA,NA,NA,0
31,3.7,2004-05-26,NA,NA,NA,0
31,3.7,2004-05-25,NA,NA,NA,0
31,3.7,2004-05-24,NA,NA,NA,0
31,3.7,2004-05-23,NA,NA,NA,0
31,3.7,2004-05-22,NA,NA,NA,0
31,3.7,2004-05-21,NA,NA,NA,0
31,3.7,2004-05-20,NA,NA,NA,0
31,3.7,2004-05-19,NA,NA,NA,0
31,3.7,2004-05-18,NA,NA,NA,0
31,3.7,2004-05-17,NA,NA,NA,0
31,3.7,2004-05-16,NA,NA,NA,0
31,3.7,2004-05-15,NA,NA,NA,0
31,3.7,2004-05-14,NA,NA,NA,0
31,3.7,2004-05-13,NA,NA,NA,0
31,3.7,2004-05-12,NA,NA,NA,0
31,3.7,2004-05-11,NA,NA,NA,0
31,3.7,2004-05-10,NA,NA,NA,0
31,3.7,2004-05-09,NA,NA,NA,0
31,3.7,2004-05-08,NA,NA,NA,0
31,3.7,2004-05-07,NA,NA,NA,0
31,3.7,2004-05-06,NA,NA,NA,0
31,3.7,2004-05-05,NA,NA,NA,0
31,3.7,2004-05-04,NA,NA,NA,0
31,3.7,2004-05-03,NA,NA,NA,0
31,3.7,2004-05-02,NA,NA,NA,0
31,3.7,2004-05-01,NA,NA,NA,0
31,3.7,2004-04-30,NA,NA,NA,0
31,3.7,2004-04-29,NA,NA,NA,0
31,3.7,2004-04-28,NA,NA,NA,0
31,3.7,2004-04-27,NA,NA,NA,0
31,3.7,2004-04-26,NA,NA,NA,0
31,3.7,2004-04-25,NA,NA,NA,0
31,3.7,2004-04-24,NA,NA,NA,0
31,3.7,2004-04-23,NA,NA,NA,0
31,3.7,2004-04-22,NA,NA,NA,0
31,3.7,2004-04-21,NA,NA,NA,0
31,3.7,2004-04-20,NA,NA,NA,0
31,3.7,2004-04-19,NA,NA,NA,0
31,3.7,2004-04-18,NA,NA,NA,0
31,3.7,2004-04-17,NA,NA,NA,0
31,3.7,2004-04-16,NA,NA,NA,0
31,3.7,2004-04-15,NA,NA,NA,0
31,3.7,2004-04-14,NA,NA,NA,0
31,3.7,2004-04-13,NA,NA,NA,0
31,3.7,2004-04-12,NA,NA,NA,0
31,3.7,2004-04-11,NA,NA,NA,0
31,3.7,2004-04-10,NA,NA,NA,0
31,3.7,2004-04-09,NA,NA,NA,0
31,3.7,2004-04-08,NA,NA,NA,0
31,3.7,2004-04-07,NA,NA,NA,0
31,3.7,2004-04-06,NA,NA,NA,0
31,3.7,2004-04-05,NA,NA,NA,0
31,3.7,2004-04-04,NA,NA,NA,0
31,3.7,2004-04-03,NA,NA,NA,0
31,3.7,2004-04-02,NA,NA,NA,0
31,3.7,2004-04-01,NA,NA,NA,0
31,3.7,2004-03-31,NA,NA,NA,0
31,3.7,2004-03-30,NA,NA,NA,0
31,3.7,2004-03-29,NA,NA,NA,0
31,3.7,2004-03-28,NA,NA,NA,0
31,3.7,2004-03-27,NA,NA,NA,0
31,3.7,2004-03-26,NA,NA,NA,0
31,3.7,2004-03-25,NA,NA,NA,0
31,3.7,2004-03-24,NA,NA,NA,0
31,3.7,2004-03-23,NA,NA,NA,0
31,3.7,2004-03-22,NA,NA,NA,0
31,3.7,2004-03-21,NA,NA,NA,0
31,3.7,2004-03-20,NA,NA,NA,0
31,3.7,2004-03-19,NA,NA,NA,0
31,3.7,2004-03-18,NA,NA,NA,0
31,3.7,2004-03-17,NA,NA,NA,0
31,3.7,2004-03-16,NA,NA,NA,0
31,3.7,2004-03-15,NA,NA,NA,0
31,3.7,2004-03-14,NA,NA,NA,0
31,3.7,2004-03-13,NA,NA,NA,0
31,3.7,2004-03-12,NA,NA,NA,0
31,3.7,2004-03-11,NA,NA,NA,0
31,3.7,2004-03-10,NA,NA,NA,0
31,3.7,2004-03-09,NA,NA,NA,0
31,3.7,2004-03-08,NA,NA,NA,0
31,3.7,2004-03-07,NA,NA,NA,0
31,3.7,2004-03-06,NA,NA,NA,0
31,3.7,2004-03-05,NA,NA,NA,0
31,3.7,2004-03-04,NA,NA,NA,0
31,3.7,2004-03-03,NA,NA,NA,0
31,3.7,2004-03-02,NA,NA,NA,0
31,3.7,2004-03-01,NA,NA,NA,0
31,3.7,2004-02-29,NA,NA,NA,0
31,3.7,2004-02-28,NA,NA,NA,0
31,3.7,2004-02-27,NA,NA,NA,0
31,3.7,2004-02-26,NA,NA,NA,0
31,3.7,2004-02-25,NA,NA,NA,0
31,3.7,2004-02-24,NA,NA,NA,0
31,3.7,2004-02-23,NA,NA,NA,0
31,3.7,2004-02-22,NA,NA,NA,0
31,3.7,2004-02-21,NA,NA,NA,0
31,3.7,2004-02-20,NA,NA,NA,0
31,3.7,2004-02-19,NA,NA,NA,0
31,3.7,2004-02-18,NA,NA,NA,0
31,3.7,2004-02-17,NA,NA,NA,0
31,3.7,2004-02-16,NA,NA,NA,0
31,3.7,2004-02-15,NA,NA,NA,0
31,3.7,2004-02-14,NA,NA,NA,0
31,3.7,2004-02-13,NA,NA,NA,0
31,3.7,2004-02-12,NA,NA,NA,0
31,3.7,2004-02-11,NA,NA,NA,0
31,3.7,2004-02-10,NA,NA,NA,0
31,3.7,2004-02-09,NA,NA,NA,0
31,3.7,2004-02-08,NA,NA,NA,0
31,3.7,2004-02-07,NA,NA,NA,0
31,3.7,2004-02-06,NA,NA,NA,0
31,3.7,2004-02-05,NA,NA,NA,0
31,3.7,2004-02-04,NA,NA,NA,0
31,3.7,2004-02-03,NA,NA,NA,0
31,3.7,2004-02-02,NA,NA,NA,0
31,3.7,2004-02-01,NA,NA,NA,0
31,3.7,2004-01-31,NA,NA,NA,0
31,3.7,2004-01-30,NA,NA,NA,0
31,3.7,2004-01-29,NA,NA,NA,0
31,3.7,2004-01-28,NA,NA,NA,0
31,3.7,2004-01-27,NA,NA,NA,0
31,3.7,2004-01-26,NA,NA,NA,0
31,3.7,2004-01-25,0.38,0.38,0.38,1
31,3.7,2004-01-24,0.4,0.4,0.4,4
31,3.7,2004-01-23,0.405,0.4,0.41,4
31,3.7,2004-01-22,0.41,0.41,0.41,4
31,3.7,2004-01-21,0.43,0.43,0.43,4
31,3.7,2004-01-20,0.44,0.43,0.45,4
31,3.7,2004-01-19,0.45,0.45,0.45,4
31,3.7,2004-01-18,0.4625,0.46,0.47,4
31,3.7,2004-01-17,0.475,0.46,0.48,4
31,3.7,2004-01-16,0.49,0.48,0.5,4
31,3.7,2004-01-15,0.51,0.5,0.52,4
31,3.7,2004-01-14,0.52,0.52,0.52,4
31,3.7,2004-01-13,0.5375,0.53,0.54,4
31,3.7,2004-01-12,0.55,0.55,0.55,4
31,3.7,2004-01-11,0.56,0.55,0.57,4
31,3.7,2004-01-10,0.58,0.58,0.58,4
31,3.7,2004-01-09,0.605,0.6,0.62,4
31,3.7,2004-01-08,0.6225,0.62,0.63,4
31,3.7,2004-01-07,0.635,0.63,0.65,4
31,3.7,2004-01-06,0.645,0.64,0.66,4
31,3.7,2004-01-05,0.665,0.66,0.67,4
31,3.7,2004-01-04,0.68,0.67,0.69,4
31,3.7,2004-01-03,0.6975,0.69,0.71,4
31,3.7,2004-01-02,0.7175,0.71,0.72,4
31,3.7,2004-01-01,0.73,0.73,0.73,4
31,3.7,2003-12-31,0.745,0.73,0.75,4
31,3.7,2003-12-30,0.76,0.75,0.77,4
31,3.7,2003-12-29,0.7775,0.77,0.79,4
31,3.7,2003-12-28,0.79,0.78,0.8,4
31,3.7,2003-12-27,0.81,0.8,0.82,4
31,3.7,2003-12-26,0.8225,0.82,0.83,4
31,3.7,2003-12-25,0.8475,0.84,0.85,4
31,3.7,2003-12-24,0.865,0.85,0.88,4
31,3.7,2003-12-23,0.8775,0.87,0.88,4
31,3.7,2003-12-22,0.8925,0.89,0.9,4
31,3.7,2003-12-21,0.91,0.9,0.92,4
31,3.7,2003-12-20,0.925,0.91,0.94,4
31,3.7,2003-12-19,0.945,0.94,0.95,4
31,3.7,2003-12-18,0.96,0.95,0.97,4
31,3.7,2003-12-17,0.9775,0.97,0.99,4
31,3.7,2003-12-16,0.995,0.99,1,4
31,3.7,2003-12-15,1.015,1,1.02,4
31,3.7,2003-12-14,1.025,1.02,1.03,4
31,3.7,2003-12-13,1.0525,1.05,1.06,4
31,3.7,2003-12-12,1.07,1.06,1.08,4
31,3.7,2003-12-11,1.0825,1.08,1.09,4
31,3.7,2003-12-10,1.1025,1.09,1.12,4
31,3.7,2003-12-09,1.1275,1.12,1.13,4
31,3.7,2003-12-08,1.15,1.14,1.16,4
31,3.7,2003-12-07,1.175,1.17,1.18,4
31,3.7,2003-12-06,1.1875,1.18,1.2,4
31,3.7,2003-12-05,1.2025,1.2,1.21,4
31,3.7,2003-12-04,1.225,1.22,1.23,4
31,3.7,2003-12-03,1.25,1.25,1.25,4
31,3.7,2003-12-02,1.265,1.26,1.27,4
31,3.7,2003-12-01,1.2875,1.28,1.29,4
31,3.7,2003-11-30,1.315,1.3,1.32,4
31,3.7,2003-11-29,1.335,1.33,1.35,4
31,3.7,2003-11-28,1.3625,1.35,1.38,4
31,3.7,2003-11-27,1.3875,1.37,1.4,4
31,3.7,2003-11-26,1.4025,1.39,1.41,4
31,3.7,2003-11-25,1.4275,1.42,1.44,4
31,3.7,2003-11-24,1.4575,1.44,1.47,4
31,3.7,2003-11-23,1.485,1.48,1.49,4
31,3.7,2003-11-22,1.5025,1.49,1.51,4
31,3.7,2003-11-21,1.5325,1.53,1.54,4
31,3.7,2003-11-20,1.565,1.55,1.57,4
31,3.7,2003-11-19,1.5925,1.59,1.6,4
31,3.7,2003-11-18,1.615,1.6,1.63,4
31,3.7,2003-11-17,1.655,1.63,1.67,4
31,3.7,2003-11-16,1.6775,1.67,1.69,4
31,3.7,2003-11-15,1.7125,1.7,1.72,4
31,3.7,2003-11-14,1.74,1.73,1.75,4
31,3.7,2003-11-13,1.77,1.75,1.79,4
31,3.7,2003-11-12,1.8075,1.79,1.82,4
31,3.7,2003-11-11,1.8375,1.82,1.85,4
31,3.7,2003-11-10,1.8675,1.86,1.88,4
31,3.7,2003-11-09,1.9025,1.88,1.92,4
31,3.7,2003-11-08,1.935,1.92,1.96,4
31,3.7,2003-11-07,1.9725,1.96,1.99,4
31,3.7,2003-11-06,1.995,1.98,2.01,4
31,3.7,2003-11-05,2.04,2.02,2.06,4
31,3.7,2003-11-04,2.075,2.06,2.09,4
31,3.7,2003-11-03,2.1125,2.11,2.12,4
31,3.7,2003-11-02,2.1475,2.14,2.16,4
31,3.7,2003-11-01,2.1925,2.17,2.21,4
31,3.7,2003-10-31,2.2275,2.21,2.24,4
31,3.7,2003-10-30,2.26,2.25,2.27,4
31,3.7,2003-10-29,2.295,2.28,2.32,4
31,3.7,2003-10-28,2.335,2.32,2.35,4
31,3.7,2003-10-27,2.38,2.37,2.39,4
31,3.7,2003-10-26,2.41,2.39,2.43,4
31,3.7,2003-10-25,2.4475,2.43,2.46,4
31,3.7,2003-10-24,2.4875,2.48,2.5,4
31,3.7,2003-10-23,2.5175,2.5,2.53,4
31,3.7,2003-10-22,2.55,2.54,2.57,4
31,3.7,2003-10-21,2.5875,2.58,2.6,4
31,3.7,2003-10-20,2.6125,2.6,2.62,4
31,3.7,2003-10-19,2.6425,2.64,2.65,4
31,3.7,2003-10-18,2.6775,2.67,2.69,4
31,3.7,2003-10-17,2.7025,2.69,2.72,4
31,3.7,2003-10-16,2.725,2.71,2.74,4
31,3.7,2003-10-15,2.7575,2.75,2.77,4
31,3.7,2003-10-14,2.7775,2.77,2.78,4
31,3.7,2003-10-13,2.7925,2.78,2.8,4
31,3.7,2003-10-12,2.8175,2.81,2.83,4
31,3.7,2003-10-11,2.84,2.83,2.85,4
31,3.7,2003-10-10,2.8525,2.85,2.86,4
31,3.7,2003-10-09,2.8575,2.85,2.86,4
31,3.7,2003-10-08,2.88,2.87,2.89,4
31,3.7,2003-10-07,2.885,2.88,2.89,4
31,3.7,2003-10-06,2.905,2.9,2.91,4
31,3.7,2003-10-05,2.91,2.9,2.92,4
31,3.7,2003-10-04,2.92,2.91,2.93,4
31,3.7,2003-10-03,2.9275,2.92,2.94,4
31,3.7,2003-10-02,2.9375,2.93,2.95,4
31,3.7,2003-10-01,2.9525,2.95,2.96,4
31,3.7,2003-09-30,2.9575,2.95,2.96,4
31,3.7,2003-09-29,2.965,2.96,2.97,4
31,3.7,2003-09-28,2.97,2.96,2.98,4
31,3.7,2003-09-27,2.9725,2.96,2.98,4
31,3.7,2003-09-26,2.9925,2.98,3.01,4
31,3.7,2003-09-25,3,2.99,3.01,4
31,3.7,2003-09-24,3.0075,3,3.01,4
31,3.7,2003-09-23,3.025,3.02,3.03,4
31,3.7,2003-09-22,3.04,3.04,3.04,4
31,3.7,2003-09-21,3.0525,3.05,3.06,4
31,3.7,2003-09-20,3.07,3.07,3.07,4
31,3.7,2003-09-19,3.0875,3.07,3.1,4
31,3.7,2003-09-18,3.095,3.09,3.1,4
31,3.7,2003-09-17,3.105,3.09,3.12,4
31,3.7,2003-09-16,3.11,3.1,3.12,4
31,3.7,2003-09-15,3.1175,3.11,3.12,4
31,3.7,2003-09-14,3.1125,3.11,3.12,4
31,3.7,2003-09-13,3.1125,3.11,3.12,4
31,3.7,2003-09-12,3.1025,3.09,3.11,4
31,3.7,2003-09-11,3.1025,3.09,3.11,4
31,3.7,2003-09-10,3.085,3.08,3.09,4
31,3.7,2003-09-09,3.0775,3.07,3.08,4
31,3.7,2003-09-08,3.0625,3.06,3.07,4
31,3.7,2003-09-07,3.03,3.02,3.04,4
31,3.7,2003-09-06,3.0025,2.99,3.02,4
31,3.7,2003-09-05,2.9675,2.95,2.99,4
31,3.7,2003-09-04,2.925,2.91,2.95,4
31,3.7,2003-09-03,2.8725,2.85,2.9,4
31,3.7,2003-09-02,2.825,2.8,2.85,4
31,3.7,2003-09-01,2.7575,2.73,2.79,4
31,3.7,2003-08-31,2.6925,2.66,2.72,4
31,3.7,2003-08-30,2.625,2.6,2.64,4
31,3.7,2003-08-29,2.5725,2.56,2.6,4
31,3.7,2003-08-28,2.5175,2.5,2.54,4
31,3.7,2003-08-27,2.465,2.44,2.49,4
31,3.7,2003-08-26,2.4025,2.39,2.42,4
31,3.7,2003-08-25,2.34,2.32,2.36,4
31,3.7,2003-08-24,2.2725,2.25,2.3,4
31,3.7,2003-08-23,2.2225,2.19,2.24,4
31,3.7,2003-08-22,2.1425,2.12,2.17,4
31,3.7,2003-08-21,2.07,2.05,2.11,4
31,3.7,2003-08-20,1.9925,1.97,2.02,4
31,3.7,2003-08-19,1.92,1.9,1.95,4
31,3.7,2003-08-18,1.8425,1.8,1.87,4
31,3.7,2003-08-17,1.7625,1.74,1.79,4
31,3.7,2003-08-16,1.6775,1.65,1.71,4
31,3.7,2003-08-15,1.605,1.58,1.63,4
31,3.7,2003-08-14,1.5225,1.5,1.55,4
31,3.7,2003-08-13,1.445,1.41,1.47,4
31,3.7,2003-08-12,1.36,1.32,1.38,4
31,3.7,2003-08-11,1.275,1.23,1.31,4
31,3.7,2003-08-10,1.1925,1.15,1.22,4
31,3.7,2003-08-09,1.1025,1.06,1.14,4
31,3.7,2003-08-08,1.0075,0.97,1.05,4
31,3.7,2003-08-07,0.9225,0.89,0.95,4
31,3.7,2003-08-06,0.825,0.79,0.86,4
31,3.7,2003-08-05,0.7175,0.67,0.76,4
31,3.7,2003-08-04,0.605,0.55,0.65,4
31,3.7,2003-08-03,0.485,0.43,0.53,4
31,3.7,2003-08-02,0.355,0.31,0.39,4
31,3.7,2003-08-01,0.2325,0.19,0.27,4
31,3.7,2003-07-31,0.13,0.11,0.16,4
31,3.7,2003-07-30,0.09,0.08,0.1,4
31,3.7,2003-07-29,0.0675,0.06,0.08,4
31,3.7,2003-07-28,0.055,0.05,0.06,4
31,3.7,2003-07-27,0.04,0.04,0.04,4
31,3.7,2003-07-26,0.04,0.03,0.05,4
31,3.7,2003-07-25,0.0275,0.02,0.04,4
31,3.7,2003-07-24,0.02,0.02,0.02,4
31,3.7,2003-07-23,0.0175,0.01,0.02,4
31,3.7,2003-07-22,0.01,0,0.02,4
31,3.7,2003-07-21,0.02,0.02,0.02,4
31,3.7,2003-07-20,0.015,0,0.03,4
31,3.7,2003-07-19,0.02,0.01,0.03,4
31,3.7,2003-07-18,0.0125,0,0.02,4
31,3.7,2003-07-17,0,-0.01,0.01,4
31,3.7,2003-07-16,0.0025,0,0.01,4
31,3.7,2003-07-15,0.0025,-0.01,0.01,4
31,3.7,2003-07-14,0.005,-0.01,0.02,4
31,3.7,2003-07-13,0.005,0,0.01,4
31,3.7,2003-07-12,0.005,0,0.01,4
31,3.7,2003-07-11,0.0075,0,0.02,4
31,3.7,2003-07-10,0,-0.01,0.01,4
31,3.7,2003-07-09,0.005,-0.01,0.02,4
31,3.7,2003-07-08,0.0025,0,0.01,4
31,3.7,2003-07-07,0.0075,0,0.02,4
31,3.7,2003-07-06,0.0075,0,0.02,4
31,3.7,2003-07-05,-0.0025,-0.01,0.01,4
31,3.7,2003-07-04,0,-0.01,0.01,4
31,3.7,2003-07-03,0,0,0,4
31,3.7,2003-07-02,0,-0.01,0.01,4
31,3.7,2003-07-01,0.0025,0,0.01,4
31,3.7,2003-06-30,0.0075,0,0.02,4
31,3.7,2003-06-29,0,-0.01,0.01,4
31,3.7,2003-06-28,-0.0025,-0.01,0,4
31,3.7,2003-06-27,0.005,0,0.01,4
31,3.7,2003-06-26,0.0025,0,0.01,4
31,3.7,2003-06-25,0.005,-0.01,0.02,4
31,3.7,2003-06-24,0.005,0,0.01,4
31,3.7,2003-06-23,-0.0025,-0.01,0,4
31,3.7,2003-06-22,0.0075,0,0.02,4
31,3.7,2003-06-21,0.005,0,0.02,4
31,3.7,2003-06-20,0.005,0,0.01,4
31,3.7,2003-06-19,0.0025,0,0.01,4
31,3.7,2003-06-18,0,0,0,4
31,3.7,2003-06-17,0,-0.01,0.01,4
31,3.7,2003-06-16,0.0025,-0.01,0.02,4
31,3.7,2003-06-15,0.005,0,0.02,4
31,3.7,2003-06-14,0,-0.01,0.01,4
31,3.7,2003-06-13,0.0125,0,0.02,4
31,3.7,2003-06-12,0.0025,-0.01,0.01,4
31,3.7,2003-06-11,0.0025,-0.01,0.01,4
31,3.7,2003-06-10,0.0025,-0.01,0.01,4
31,3.7,2003-06-09,0.0075,0,0.02,4
31,3.7,2003-06-08,0.005,0,0.01,4
31,3.7,2003-06-07,0,-0.01,0.01,4
31,3.7,2003-06-06,0.0025,-0.01,0.02,4
31,3.7,2003-06-05,0.0075,0,0.01,4
31,3.7,2003-06-04,0,-0.01,0.01,4
31,3.7,2003-06-03,0.0075,-0.01,0.02,4
31,3.7,2003-06-02,0.005,0,0.02,4
31,3.7,2003-06-01,0.0075,0,0.02,4
31,3.7,2003-05-31,0.0075,0,0.02,4
31,3.7,2003-05-30,0.005,0,0.01,4
31,3.7,2003-05-29,0.0125,0,0.02,4
31,3.7,2003-05-28,0.005,0,0.01,4
31,3.7,2003-05-27,0.0175,0.01,0.02,4
31,3.7,2003-05-26,0.005,0,0.01,4
31,3.7,2003-05-25,0,-0.01,0.01,4
31,3.7,2003-05-24,-0.0025,-0.01,0,4
31,3.7,2003-05-23,0.01,0.01,0.01,4
31,3.7,2003-05-22,0.005,0,0.01,4
31,3.7,2003-05-21,0.0025,-0.01,0.01,4
31,3.7,2003-05-20,0.0025,-0.01,0.02,4
31,3.7,2003-05-19,0.01,0.01,0.01,4
31,3.7,2003-05-18,0.0075,0,0.01,4
31,3.7,2003-05-17,0,0,0,4
31,3.7,2003-05-16,-0.005,-0.01,0,4
31,3.7,2003-05-15,-0.0075,-0.01,0,4
31,3.7,2003-05-14,-0.0025,-0.02,0.01,4
31,3.7,2003-05-13,-0.0025,-0.01,0,4
31,3.7,2003-05-12,-0.005,-0.01,0,4
31,3.7,2003-05-11,-0.0075,-0.01,0,4
31,3.7,2003-05-10,-0.0125,-0.02,-0.01,4
31,3.7,2003-05-09,-0.0175,-0.03,-0.01,4
31,3.7,2003-05-08,-0.0225,-0.03,-0.02,4
31,3.7,2003-05-07,-0.025,-0.03,-0.02,4
31,3.7,2003-05-06,-0.025,-0.03,-0.02,4
31,3.7,2003-05-05,-0.0225,-0.03,-0.02,4
31,3.7,2003-05-04,-0.0275,-0.03,-0.02,4
31,3.7,2003-05-03,-0.0275,-0.03,-0.02,4
31,3.7,2003-05-02,-0.025,-0.03,-0.02,4
31,3.7,2003-05-01,-0.025,-0.03,-0.01,4
31,3.7,2003-04-30,-0.0225,-0.03,-0.01,4
31,3.7,2003-04-29,-0.02,-0.03,-0.01,4
31,3.7,2003-04-28,-0.015,-0.02,-0.01,4
31,3.7,2003-04-27,-0.0125,-0.02,-0.01,4
31,3.7,2003-04-26,-0.0125,-0.02,-0.01,4
31,3.7,2003-04-25,-0.015,-0.02,-0.01,4
31,3.7,2003-04-24,-0.01,-0.02,0,4
31,3.7,2003-04-23,-0.0125,-0.02,-0.01,4
31,3.7,2003-04-22,-0.0125,-0.02,-0.01,4
31,3.7,2003-04-21,-0.015,-0.02,-0.01,4
31,3.7,2003-04-20,-0.0075,-0.01,0,4
31,3.7,2003-04-19,-0.01,-0.01,-0.01,4
31,3.7,2003-04-18,-0.01,-0.02,0,4
31,3.7,2003-04-17,-0.0075,-0.01,0,4
31,3.7,2003-04-16,-0.01,-0.01,-0.01,4
31,3.7,2003-04-15,-0.015,-0.03,-0.01,4
31,3.7,2003-04-14,-0.0025,-0.01,0.01,4
31,3.7,2003-04-13,0,-0.01,0.01,4
31,3.7,2003-04-12,-0.0025,-0.01,0,4
31,3.7,2003-04-11,-0.0025,-0.01,0,4
31,3.7,2003-04-10,-0.0075,-0.02,0,4
31,3.7,2003-04-09,0,0,0,4
31,3.7,2003-04-08,0.0025,0,0.01,4
31,3.7,2003-04-07,0.0075,0,0.01,4
31,3.7,2003-04-06,0,-0.01,0.01,4
31,3.7,2003-04-05,0.01,0.01,0.01,4
31,3.7,2003-04-04,0.01,0.01,0.01,4
31,3.7,2003-04-03,0.0075,-0.01,0.02,4
31,3.7,2003-04-02,0.01,0.01,0.01,1
31,3.7,2003-04-01,NA,NA,NA,0
31,3.7,2003-03-31,NA,NA,NA,0
31,3.7,2003-03-30,NA,NA,NA,0
31,3.7,2003-03-29,NA,NA,NA,0
31,3.7,2003-03-28,NA,NA,NA,0
31,3.7,2003-03-27,NA,NA,NA,0
31,3.7,2003-03-26,NA,NA,NA,0
31,3.7,2003-03-25,NA,NA,NA,0
31,3.7,2003-03-24,NA,NA,NA,0
31,3.7,2003-03-23,NA,NA,NA,0
31,3.7,2003-03-22,NA,NA,NA,0
31,3.7,2003-03-21,NA,NA,NA,0
31,3.7,2003-03-20,NA,NA,NA,0
31,3.7,2003-03-19,NA,NA,NA,0
31,3.7,2003-03-18,NA,NA,NA,0
31,3.7,2003-03-17,NA,NA,NA,0
31,3.7,2003-03-16,NA,NA,NA,0
31,3.7,2003-03-15,NA,NA,NA,0
31,3.7,2003-03-14,NA,NA,NA,0
31,3.7,2003-03-13,NA,NA,NA,0
31,3.7,2003-03-12,NA,NA,NA,0
31,3.7,2003-03-11,NA,NA,NA,0
31,3.7,2003-03-10,NA,NA,NA,0
31,3.7,2003-03-09,NA,NA,NA,0
31,3.7,2003-03-08,NA,NA,NA,0
31,3.7,2003-03-07,NA,NA,NA,0
31,3.7,2003-03-06,NA,NA,NA,0
31,3.7,2003-03-05,NA,NA,NA,0
31,3.7,2003-03-04,NA,NA,NA,0
31,3.7,2003-03-03,NA,NA,NA,0
31,3.7,2003-03-02,NA,NA,NA,0
31,3.7,2003-03-01,NA,NA,NA,0
31,3.7,2003-02-28,NA,NA,NA,0
31,3.7,2003-02-27,NA,NA,NA,0
31,3.7,2003-02-26,NA,NA,NA,0
31,3.7,2003-02-25,NA,NA,NA,0
31,3.7,2003-02-24,NA,NA,NA,0
31,3.7,2003-02-23,NA,NA,NA,0
31,3.7,2003-02-22,NA,NA,NA,0
31,3.7,2003-02-21,NA,NA,NA,0
31,3.7,2003-02-20,NA,NA,NA,0
31,3.7,2003-02-19,NA,NA,NA,0
31,3.7,2003-02-18,NA,NA,NA,0
31,3.7,2003-02-17,NA,NA,NA,0
31,3.7,2003-02-16,NA,NA,NA,0
31,3.7,2003-02-15,NA,NA,NA,0
31,3.7,2003-02-14,NA,NA,NA,0
31,3.7,2003-02-13,NA,NA,NA,0
31,3.7,2003-02-12,NA,NA,NA,0
31,3.7,2003-02-11,NA,NA,NA,0
31,3.7,2003-02-10,NA,NA,NA,0
31,3.7,2003-02-09,0.13,0.13,0.13,1
31,3.7,2003-02-08,0.1225,0.11,0.14,4
31,3.7,2003-02-07,0.11,0.11,0.11,4
31,3.7,2003-02-06,0.115,0.11,0.13,4
31,3.7,2003-02-05,0.12,0.11,0.13,4
31,3.7,2003-02-04,0.13,0.13,0.13,4
31,3.7,2003-02-03,0.125,0.12,0.13,4
31,3.7,2003-02-02,0.135,0.12,0.14,4
31,3.7,2003-02-01,0.1425,0.14,0.15,4
31,3.7,2003-01-31,0.145,0.13,0.15,4
31,3.7,2003-01-30,0.14,0.14,0.14,4
31,3.7,2003-01-29,0.145,0.14,0.15,4
31,3.7,2003-01-28,0.155,0.15,0.16,4
31,3.7,2003-01-27,0.1525,0.15,0.16,4
31,3.7,2003-01-26,0.16,0.16,0.16,4
31,3.7,2003-01-25,0.16,0.16,0.16,4
31,3.7,2003-01-24,0.16,0.16,0.16,4
31,3.7,2003-01-23,0.17,0.17,0.17,4
31,3.7,2003-01-22,0.175,0.17,0.18,4
31,3.7,2003-01-21,0.17,0.17,0.17,4
31,3.7,2003-01-20,0.175,0.17,0.19,4
31,3.7,2003-01-19,0.18,0.18,0.18,4
31,3.7,2003-01-18,0.18,0.18,0.18,4
31,3.7,2003-01-17,0.19,0.19,0.19,4
31,3.7,2003-01-16,0.195,0.19,0.2,4
31,3.7,2003-01-15,0.19,0.19,0.19,4
31,3.7,2003-01-14,0.2075,0.2,0.21,4
31,3.7,2003-01-13,0.2,0.2,0.2,4
31,3.7,2003-01-12,0.21,0.21,0.21,4
31,3.7,2003-01-11,0.21,0.21,0.21,4
31,3.7,2003-01-10,0.215,0.21,0.22,4
31,3.7,2003-01-09,0.215,0.21,0.22,4
31,3.7,2003-01-08,0.22214,0.21,0.23,14
31,3.7,2003-01-07,0.22083,0.21,0.23,12
31,3.7,2003-01-06,NA,NA,NA,0
31,3.7,2003-01-05,NA,NA,NA,0
31,3.7,2003-01-04,NA,NA,NA,0
31,3.7,2003-01-03,NA,NA,NA,0
31,3.7,2003-01-02,NA,NA,NA,0
31,3.7,2003-01-01,NA,NA,NA,0
31,3.7,2002-12-31,NA,NA,NA,0
31,3.7,2002-12-30,NA,NA,NA,0
31,3.7,2002-12-29,NA,NA,NA,0
31,3.7,2002-12-28,NA,NA,NA,0
31,3.7,2002-12-27,NA,NA,NA,0
31,3.7,2002-12-26,NA,NA,NA,0
31,3.7,2002-12-25,NA,NA,NA,0
31,3.7,2002-12-24,NA,NA,NA,0
31,3.7,2002-12-23,NA,NA,NA,0
31,3.7,2002-12-22,NA,NA,NA,0
31,3.7,2002-12-21,NA,NA,NA,0
31,3.7,2002-12-20,NA,NA,NA,0
31,3.7,2002-12-19,0.29,0.29,0.29,1
31,3.7,2002-12-18,NA,NA,NA,0
31,3.7,2002-12-17,NA,NA,NA,0
31,3.7,2002-12-16,NA,NA,NA,0
31,3.7,2002-12-15,NA,NA,NA,0
31,3.7,2002-12-14,0.31,0.31,0.31,1
31,3.7,2002-12-13,NA,NA,NA,0
31,3.7,2002-12-12,0.33,0.33,0.33,1
31,3.7,2002-12-11,0.32,0.32,0.32,1
31,3.7,2002-12-10,NA,NA,NA,0
31,3.7,2002-12-09,0.35,0.35,0.35,3
31,3.7,2002-12-08,0.35,0.35,0.35,4
31,3.7,2002-12-07,0.3525,0.35,0.36,4
31,3.7,2002-12-06,0.365,0.36,0.37,4
31,3.7,2002-12-05,0.3675,0.36,0.37,4
31,3.7,2002-12-04,0.37,0.36,0.38,4
31,3.7,2002-12-03,0.38,0.38,0.38,4
31,3.7,2002-12-02,0.3825,0.38,0.39,4
31,3.7,2002-12-01,0.39,0.39,0.39,4
31,3.7,2002-11-30,0.4,0.4,0.4,4
31,3.7,2002-11-29,0.4,0.4,0.4,4
31,3.7,2002-11-28,0.4075,0.4,0.42,4
31,3.7,2002-11-27,0.42,0.42,0.42,4
31,3.7,2002-11-26,0.42,0.42,0.42,4
31,3.7,2002-11-25,0.435,0.43,0.44,4
31,3.7,2002-11-24,0.4375,0.43,0.45,4
31,3.7,2002-11-23,0.45,0.44,0.46,4
31,3.7,2002-11-22,0.4575,0.45,0.46,4
31,3.7,2002-11-21,0.4575,0.45,0.46,4
31,3.7,2002-11-20,0.46,0.46,0.46,4
31,3.7,2002-11-19,0.475,0.47,0.48,4
31,3.7,2002-11-18,0.4825,0.48,0.49,4
31,3.7,2002-11-17,0.485,0.48,0.49,4
31,3.7,2002-11-16,0.5075,0.5,0.51,4
31,3.7,2002-11-15,0.505,0.5,0.51,4
31,3.7,2002-11-14,0.505,0.5,0.51,4
31,3.7,2002-11-13,0.52,0.52,0.52,4
31,3.7,2002-11-12,0.5275,0.52,0.54,4
31,3.7,2002-11-11,0.5375,0.53,0.54,4
31,3.7,2002-11-10,0.5425,0.53,0.56,4
31,3.7,2002-11-09,0.5525,0.55,0.56,4
31,3.7,2002-11-08,0.565,0.56,0.57,4
31,3.7,2002-11-07,0.57,0.56,0.58,4
31,3.7,2002-11-06,0.5775,0.57,0.58,4
31,3.7,2002-11-05,0.5875,0.58,0.59,4
31,3.7,2002-11-04,0.5925,0.59,0.6,4
31,3.7,2002-11-03,0.6025,0.6,0.61,4
31,3.7,2002-11-02,0.6125,0.61,0.62,4
31,3.7,2002-11-01,0.62,0.62,0.62,4
31,3.7,2002-10-31,0.6225,0.62,0.63,4
31,3.7,2002-10-30,0.63,0.62,0.64,4
31,3.7,2002-10-29,0.6425,0.64,0.65,4
31,3.7,2002-10-28,0.655,0.64,0.66,4
31,3.7,2002-10-27,0.65,0.64,0.66,4
31,3.7,2002-10-26,0.665,0.66,0.67,4
31,3.7,2002-10-25,0.6675,0.66,0.67,4
31,3.7,2002-10-24,0.675,0.67,0.68,4
31,3.7,2002-10-23,0.6875,0.68,0.69,4
31,3.7,2002-10-22,0.69,0.68,0.7,4
31,3.7,2002-10-21,0.6975,0.69,0.7,4
31,3.7,2002-10-20,0.705,0.7,0.71,4
31,3.7,2002-10-19,0.715,0.71,0.72,4
31,3.7,2002-10-18,0.7175,0.71,0.72,4
31,3.7,2002-10-17,0.73,0.73,0.73,4
31,3.7,2002-10-16,0.735,0.73,0.74,4
31,3.7,2002-10-15,0.745,0.73,0.76,4
31,3.7,2002-10-14,0.7475,0.74,0.75,4
31,3.7,2002-10-13,0.75,0.74,0.76,4
31,3.7,2002-10-12,0.7475,0.74,0.75,4
31,3.7,2002-10-11,0.8725,0.75,1,4
31,3.7,2002-10-10,1.0175,1.01,1.03,4
31,3.7,2002-10-09,1.05,1.04,1.06,4
31,3.7,2002-10-08,1.085,1.08,1.1,4
31,3.7,2002-10-07,1.1275,1.11,1.14,4
31,3.7,2002-10-06,1.16,1.14,1.17,4
31,3.7,2002-10-05,1.205,1.19,1.22,4
31,3.7,2002-10-04,1.235,1.22,1.25,4
31,3.7,2002-10-03,1.27,1.25,1.28,4
31,3.7,2002-10-02,1.315,1.3,1.33,4
31,3.7,2002-10-01,1.3475,1.33,1.36,4
31,3.7,2002-09-30,1.375,1.36,1.39,4
31,3.7,2002-09-29,1.405,1.39,1.42,4
31,3.7,2002-09-28,1.425,1.4,1.44,4
31,3.7,2002-09-27,1.4375,1.43,1.44,4
31,3.7,2002-09-26,1.4425,1.44,1.45,4
31,3.7,2002-09-25,1.4575,1.45,1.46,4
31,3.7,2002-09-24,1.465,1.46,1.47,4
31,3.7,2002-09-23,1.4775,1.47,1.49,4
31,3.7,2002-09-22,1.4975,1.49,1.51,4
31,3.7,2002-09-21,1.51,1.5,1.52,4
31,3.7,2002-09-20,1.52,1.51,1.53,4
31,3.7,2002-09-19,1.535,1.53,1.54,4
31,3.7,2002-09-18,1.5575,1.54,1.57,4
31,3.7,2002-09-17,1.55,1.54,1.56,4
31,3.7,2002-09-16,1.5575,1.55,1.56,4
31,3.7,2002-09-15,1.5575,1.55,1.56,4
31,3.7,2002-09-14,1.5525,1.55,1.56,4
31,3.7,2002-09-13,1.5525,1.54,1.56,4
31,3.7,2002-09-12,1.5475,1.54,1.56,4
31,3.7,2002-09-11,1.525,1.52,1.53,4
31,3.7,2002-09-10,1.5175,1.51,1.52,4
31,3.7,2002-09-09,1.5,1.49,1.51,4
31,3.7,2002-09-08,1.4825,1.47,1.49,4
31,3.7,2002-09-07,1.45,1.44,1.46,4
31,3.7,2002-09-06,1.4225,1.41,1.44,4
31,3.7,2002-09-05,1.395,1.38,1.41,4
31,3.7,2002-09-04,1.3575,1.35,1.37,4
31,3.7,2002-09-03,1.3325,1.32,1.35,4
31,3.7,2002-09-02,1.3025,1.29,1.31,4
31,3.7,2002-09-01,1.2775,1.27,1.29,4
31,3.7,2002-08-31,1.2475,1.24,1.26,4
31,3.7,2002-08-30,1.2175,1.21,1.22,4
31,3.7,2002-08-29,1.22333,1.21,1.24,3
31,2.7,2014-08-31,NA,NA,NA,0
31,2.7,2014-08-30,NA,NA,NA,0
31,2.7,2014-08-29,NA,NA,NA,0
31,2.7,2014-08-28,NA,NA,NA,0
31,2.7,2014-08-27,NA,NA,NA,0
31,2.7,2014-08-26,NA,NA,NA,0
31,2.7,2014-08-25,NA,NA,NA,0
31,2.7,2014-08-24,NA,NA,NA,0
31,2.7,2014-08-23,NA,NA,NA,0
31,2.7,2014-08-22,NA,NA,NA,0
31,2.7,2014-08-21,NA,NA,NA,0
31,2.7,2014-08-20,NA,NA,NA,0
31,2.7,2014-08-19,NA,NA,NA,0
31,2.7,2014-08-18,NA,NA,NA,0
31,2.7,2014-08-17,NA,NA,NA,0
31,2.7,2014-08-16,NA,NA,NA,0
31,2.7,2014-08-15,NA,NA,NA,0
31,2.7,2014-08-14,NA,NA,NA,0
31,2.7,2014-08-13,NA,NA,NA,0
31,2.7,2014-08-12,NA,NA,NA,0
31,2.7,2014-08-11,NA,NA,NA,0
31,2.7,2014-08-10,NA,NA,NA,0
31,2.7,2014-08-09,NA,NA,NA,0
31,2.7,2014-08-08,NA,NA,NA,0
31,2.7,2014-08-07,1.177,1.177,1.177,1
31,2.7,2014-08-06,1.1105,1.096,1.125,2
31,2.7,2014-08-05,0.97067,0.936,1.007,3
31,2.7,2014-08-04,0.863,0.847,0.879,2
31,2.7,2014-08-03,0.7165,0.703,0.73,2
31,2.7,2014-08-02,0.5515,0.531,0.572,2
31,2.7,2014-08-01,0.333,0.292,0.374,3
31,2.7,2014-07-31,0.21833,0.178,0.259,3
31,2.7,2014-07-30,0.1235,0.112,0.135,2
31,2.7,2014-07-29,0.087,0.087,0.087,2
31,2.7,2014-07-28,0.06375,0.059,0.071,4
31,2.7,2014-07-27,0.03975,0.026,0.047,4
31,2.7,2014-07-26,0.02767,0.026,0.031,3
31,2.7,2014-07-25,0.01867,0.015,0.022,3
31,2.7,2014-07-24,0.012,0.006,0.018,4
31,2.7,2014-07-23,0.01167,0.007,0.014,3
31,2.7,2014-07-22,0.0055,-0.002,0.01,4
31,2.7,2014-07-21,-0.00467,-0.006,-0.002,3
31,2.7,2014-07-20,0.00525,0.002,0.01,4
31,2.7,2014-07-19,-0.00333,-0.004,-0.002,3
31,2.7,2014-07-18,-0.00175,-0.006,0.007,4
31,2.7,2014-07-17,-0.00525,-0.01,0.002,4
31,2.7,2014-07-16,-0.0055,-0.01,0.001,4
31,2.7,2014-07-15,-0.0035,-0.013,0.007,4
31,2.7,2014-07-14,-0.0045,-0.01,0.002,4
31,2.7,2014-07-13,-0.00625,-0.01,-0.002,4
31,2.7,2014-07-12,-0.00625,-0.015,-0.002,4
31,2.7,2014-07-11,-0.00425,-0.01,0.007,4
31,2.7,2014-07-10,-0.009,-0.015,-0.002,3
31,2.7,2014-07-09,-0.0015,-0.002,-0.001,2
31,2.7,2014-07-08,-0.00333,-0.006,0.002,3
31,2.7,2014-07-07,-0.00467,-0.008,-0.002,3
31,2.7,2014-07-06,-0.00333,-0.006,-0.002,3
31,2.7,2014-07-05,-0.0065,-0.016,-0.002,4
31,2.7,2014-07-04,-0.00733,-0.014,-0.002,3
31,2.7,2014-07-03,-0.009,-0.014,-0.002,4
31,2.7,2014-07-02,-0.00367,-0.006,-0.002,3
31,2.7,2014-07-01,-0.01167,-0.015,-0.01,3
31,2.7,2014-06-30,-0.01,-0.018,-0.002,2
31,2.7,2014-06-29,-0.015,-0.015,-0.015,1
31,2.7,2014-06-28,-0.006,-0.01,-0.002,3
31,2.7,2014-06-27,-0.01167,-0.014,-0.01,3
31,2.7,2014-06-26,-0.00633,-0.015,-0.002,3
31,2.7,2014-06-25,-0.00667,-0.011,-0.003,3
31,2.7,2014-06-24,-0.00333,-0.006,-0.002,3
31,2.7,2014-06-23,-0.00533,-0.01,0,3
31,2.7,2014-06-22,-0.00833,-0.01,-0.006,3
31,2.7,2014-06-21,-0.012,-0.015,-0.01,3
31,2.7,2014-06-20,-0.00667,-0.012,-0.003,3
31,2.7,2014-06-19,-0.01367,-0.016,-0.01,3
31,2.7,2014-06-18,-0.01267,-0.016,-0.011,3
31,2.7,2014-06-17,-0.00967,-0.015,-0.006,3
31,2.7,2014-06-16,-0.01433,-0.018,-0.01,3
31,2.7,2014-06-15,-0.01,-0.01,-0.01,2
31,2.7,2014-06-14,-0.01067,-0.015,-0.007,3
31,2.7,2014-06-13,-0.01133,-0.018,-0.006,3
31,2.7,2014-06-12,-0.01433,-0.019,-0.006,3
31,2.7,2014-06-11,-0.013,-0.018,-0.006,3
31,2.7,2014-06-10,-0.017,-0.026,-0.007,3
31,2.7,2014-06-09,-0.00867,-0.01,-0.006,3
31,2.7,2014-06-08,-0.01767,-0.02,-0.015,3
31,2.7,2014-06-07,-0.01933,-0.022,-0.014,3
31,2.7,2014-06-06,-0.01967,-0.022,-0.015,3
31,2.7,2014-06-05,-0.0225,-0.023,-0.022,2
31,2.7,2014-06-04,-0.02133,-0.031,-0.01,3
31,2.7,2014-06-03,-0.016,-0.023,-0.01,3
31,2.7,2014-06-02,-0.01967,-0.023,-0.014,3
31,2.7,2014-06-01,-0.016,-0.023,-0.01,3
31,2.7,2014-05-31,-0.021,-0.026,-0.015,3
31,2.7,2014-05-30,-0.02033,-0.023,-0.015,3
31,2.7,2014-05-29,-0.01967,-0.022,-0.015,3
31,2.7,2014-05-28,-0.02033,-0.023,-0.015,3
31,2.7,2014-05-27,-0.02,-0.024,-0.014,3
31,2.7,2014-05-26,-0.02567,-0.031,-0.023,3
31,2.7,2014-05-25,-0.02833,-0.031,-0.023,3
31,2.7,2014-05-24,-0.02667,-0.031,-0.023,3
31,2.7,2014-05-23,-0.032,-0.042,-0.022,2
31,2.7,2014-05-22,-0.04333,-0.047,-0.041,3
31,2.7,2014-05-21,-0.04267,-0.047,-0.039,3
31,2.7,2014-05-20,-0.042,-0.047,-0.039,3
31,2.7,2014-05-19,-0.042,-0.047,-0.039,3
31,2.7,2014-05-18,-0.043,-0.047,-0.041,3
31,2.7,2014-05-17,-0.04733,-0.056,-0.039,3
31,2.7,2014-05-16,-0.04733,-0.055,-0.04,3
31,2.7,2014-05-15,-0.047,-0.055,-0.039,3
31,2.7,2014-05-14,-0.05367,-0.059,-0.047,3
31,2.7,2014-05-13,-0.05933,-0.063,-0.056,3
31,2.7,2014-05-12,-0.06033,-0.063,-0.059,3
31,2.7,2014-05-11,-0.07567,-0.079,-0.072,3
31,2.7,2014-05-10,-0.07567,-0.079,-0.073,3
31,2.7,2014-05-09,-0.07467,-0.079,-0.072,3
31,2.7,2014-05-08,-0.0735,-0.075,-0.072,2
31,2.7,2014-05-07,-0.076,-0.079,-0.074,3
31,2.7,2014-05-06,-0.07633,-0.079,-0.075,3
31,2.7,2014-05-05,-0.078,-0.079,-0.075,4
31,2.7,2014-05-04,-0.07633,-0.079,-0.075,3
31,2.7,2014-05-03,-0.07633,-0.079,-0.075,3
31,2.7,2014-05-02,-0.077,-0.079,-0.075,4
31,2.7,2014-05-01,-0.077,-0.079,-0.075,4
31,2.7,2014-04-30,-0.07633,-0.079,-0.075,3
31,2.7,2014-04-29,-0.0765,-0.079,-0.073,4
31,2.7,2014-04-28,-0.07633,-0.079,-0.075,3
31,2.7,2014-04-27,-0.065,-0.075,-0.059,4
31,2.7,2014-04-26,-0.06875,-0.075,-0.063,4
31,2.7,2014-04-25,-0.069,-0.075,-0.063,4
31,2.7,2014-04-24,-0.069,-0.075,-0.063,4
31,2.7,2014-04-23,-0.065,-0.075,-0.059,4
31,2.7,2014-04-22,-0.061,-0.063,-0.059,4
31,2.7,2014-04-21,-0.061,-0.063,-0.059,4
31,2.7,2014-04-20,-0.061,-0.063,-0.059,4
31,2.7,2014-04-19,-0.06,-0.063,-0.058,3
31,2.7,2014-04-18,-0.057,-0.063,-0.043,4
31,2.7,2014-04-17,-0.057,-0.063,-0.047,4
31,2.7,2014-04-16,-0.05467,-0.062,-0.047,3
31,2.7,2014-04-15,-0.054,-0.06,-0.047,3
31,2.7,2014-04-14,-0.05075,-0.063,-0.046,4
31,2.7,2014-04-13,-0.05275,-0.059,-0.047,4
31,2.7,2014-04-12,-0.04525,-0.047,-0.043,4
31,2.7,2014-04-11,-0.04675,-0.047,-0.046,4
31,2.7,2014-04-10,-0.046,-0.047,-0.043,4
31,2.7,2014-04-09,-0.046,-0.047,-0.043,4
31,2.7,2014-04-08,-0.045,-0.047,-0.043,4
31,2.7,2014-04-07,-0.04575,-0.047,-0.043,4
31,2.7,2014-04-06,-0.045,-0.047,-0.043,3
31,2.7,2014-04-05,-0.035,-0.046,-0.028,3
31,2.7,2014-04-04,-0.03067,-0.031,-0.03,3
31,2.7,2014-04-03,-0.02933,-0.031,-0.027,3
31,2.7,2014-04-02,-0.02933,-0.031,-0.026,3
31,2.7,2014-04-01,-0.02933,-0.031,-0.026,3
31,2.7,2014-03-31,-0.03033,-0.031,-0.029,3
31,2.7,2014-03-30,-0.031,-0.031,-0.031,3
31,2.7,2014-03-29,-0.01967,-0.031,-0.014,3
31,2.7,2014-03-28,-0.01467,-0.015,-0.014,3
31,2.7,2014-03-27,-0.01433,-0.015,-0.014,3
31,2.7,2014-03-26,-0.01433,-0.015,-0.014,3
31,2.7,2014-03-25,-0.014,-0.014,-0.014,3
31,2.7,2014-03-24,-0.01333,-0.015,-0.01,3
31,2.7,2014-03-23,-0.014,-0.014,-0.014,2
31,2.7,2014-03-22,-0.01433,-0.015,-0.014,3
31,2.7,2014-03-21,-0.00733,-0.014,0.002,3
31,2.7,2014-03-20,0.00333,0.002,0.006,3
31,2.7,2014-03-19,0.00333,0.002,0.006,3
31,2.7,2014-03-18,0.00333,0.002,0.006,3
31,2.7,2014-03-17,0.003,0.002,0.006,4
31,2.7,2014-03-16,0.00825,0.002,0.018,4
31,2.7,2014-03-15,0.011,0.002,0.018,4
31,2.7,2014-03-14,0.016,0.01,0.018,4
31,2.7,2014-03-13,0.0205,0.018,0.026,4
31,2.7,2014-03-12,0.0205,0.018,0.026,4
31,2.7,2014-03-11,0.0235,0.018,0.035,4
31,2.7,2014-03-10,0.0285,0.018,0.035,4
31,2.7,2014-03-09,0.028,0.019,0.035,4
31,2.7,2014-03-08,0.03525,0.033,0.038,4
31,2.7,2014-03-07,0.036,0.035,0.039,4
31,2.7,2014-03-06,0.04375,0.035,0.051,4
31,2.7,2014-03-05,0.049,0.043,0.051,4
31,2.7,2014-03-04,0.04725,0.043,0.051,4
31,2.7,2014-03-03,0.049,0.043,0.051,4
31,2.7,2014-03-02,0.0575,0.051,0.061,4
31,2.7,2014-03-01,0.06175,0.059,0.067,4
31,2.7,2014-02-28,0.061,0.059,0.067,4
31,2.7,2014-02-27,0.068,0.059,0.075,4
31,2.7,2014-02-26,0.077,0.075,0.083,4
31,2.7,2014-02-25,0.077,0.075,0.083,4
31,2.7,2014-02-24,0.0785,0.075,0.083,4
31,2.7,2014-02-23,0.07925,0.075,0.083,4
31,2.7,2014-02-22,0.091,0.083,0.099,4
31,2.7,2014-02-21,0.0935,0.091,0.099,4
31,2.7,2014-02-20,0.091,0.091,0.091,4
31,2.7,2014-02-19,0.0995,0.093,0.107,4
31,2.7,2014-02-18,0.111,0.107,0.115,4
31,2.7,2014-02-17,0.108,0.107,0.111,4
31,2.7,2014-02-16,0.11575,0.107,0.124,4
31,2.7,2014-02-15,0.1245,0.124,0.126,4
31,2.7,2014-02-14,0.124,0.124,0.124,4
31,2.7,2014-02-13,0.141,0.141,0.141,4
31,2.7,2014-02-12,0.141,0.141,0.141,4
31,2.7,2014-02-11,0.14633,0.141,0.157,3
31,2.7,2014-02-10,0.157,0.157,0.157,4
31,2.7,2014-02-09,0.15675,0.156,0.157,4
31,2.7,2014-02-08,0.169,0.157,0.173,4
31,2.7,2014-02-07,0.173,0.173,0.173,4
31,2.7,2014-02-06,0.177,0.173,0.189,4
31,2.7,2014-02-05,0.189,0.189,0.189,4
31,2.7,2014-02-04,0.189,0.189,0.189,4
31,2.7,2014-02-03,0.20175,0.189,0.206,4
31,2.7,2014-02-02,0.206,0.206,0.206,4
31,2.7,2014-02-01,0.214,0.206,0.222,4
31,2.7,2014-01-31,0.222,0.222,0.222,4
31,2.7,2014-01-30,0.23,0.222,0.238,4
31,2.7,2014-01-29,0.238,0.238,0.238,4
31,2.7,2014-01-28,0.24225,0.238,0.255,4
31,2.7,2014-01-27,0.254,0.251,0.255,4
31,2.7,2014-01-26,0.255,0.255,0.255,4
31,2.7,2014-01-25,0.271,0.271,0.271,4
31,2.7,2014-01-24,0.271,0.271,0.271,4
31,2.7,2014-01-23,0.279,0.271,0.287,4
31,2.7,2014-01-22,0.287,0.287,0.287,4
31,2.7,2014-01-21,0.3,0.287,0.305,4
31,2.7,2014-01-20,0.308,0.304,0.32,4
31,2.7,2014-01-19,0.32025,0.32,0.321,4
31,2.7,2014-01-18,0.33275,0.32,0.337,4
31,2.7,2014-01-17,0.34125,0.337,0.354,4
31,2.7,2014-01-16,0.354,0.354,0.354,4
31,2.7,2014-01-15,0.366,0.354,0.37,4
31,2.7,2014-01-14,0.3785,0.37,0.387,4
31,2.7,2014-01-13,0.391,0.387,0.403,4
31,2.7,2014-01-12,0.40325,0.403,0.404,4
31,2.7,2014-01-11,0.4215,0.42,0.424,4
31,2.7,2014-01-10,0.43675,0.436,0.439,4
31,2.7,2014-01-09,0.453,0.452,0.456,4
31,2.7,2014-01-08,0.47325,0.469,0.486,4
31,2.7,2014-01-07,0.49,0.486,0.502,4
31,2.7,2014-01-06,0.506,0.502,0.518,4
31,2.7,2014-01-05,0.523,0.519,0.535,4
31,2.7,2014-01-04,0.541,0.535,0.547,4
31,2.7,2014-01-03,0.55775,0.547,0.564,4
31,2.7,2014-01-02,0.57875,0.565,0.589,4
31,2.7,2014-01-01,0.5935,0.589,0.605,4
31,2.7,2013-12-31,0.60925,0.605,0.622,4
31,2.7,2013-12-30,0.6295,0.622,0.647,4
31,2.7,2013-12-29,0.65125,0.647,0.664,4
31,2.7,2013-12-28,0.6725,0.664,0.681,4
31,2.7,2013-12-27,0.689,0.681,0.697,4
31,2.7,2013-12-26,0.7105,0.702,0.719,4
31,2.7,2013-12-25,0.728,0.719,0.739,4
31,2.7,2013-12-24,0.74675,0.735,0.753,4
31,2.7,2013-12-23,0.76675,0.758,0.781,4
31,2.7,2013-12-22,0.79075,0.781,0.802,4
31,2.7,2013-12-21,0.80425,0.798,0.815,4
31,2.7,2013-12-20,0.822,0.815,0.831,4
31,2.7,2013-12-19,0.83675,0.831,0.848,4
31,2.7,2013-12-18,0.85425,0.848,0.865,4
31,2.7,2013-12-17,0.8745,0.865,0.886,4
31,2.7,2013-12-16,0.894,0.886,0.905,4
31,2.7,2013-12-15,0.91425,0.899,0.92,4
31,2.7,2013-12-14,0.933,0.931,0.937,4
31,2.7,2013-12-13,0.95225,0.949,0.962,4
31,2.7,2013-12-12,0.9665,0.964,0.97,4
31,2.7,2013-12-11,0.9885,0.983,1,4
31,2.7,2013-12-10,1.003,1,1.005,4
31,2.7,2013-12-09,1.02125,1.017,1.034,4
31,2.7,2013-12-08,1.03975,1.025,1.047,4
31,2.7,2013-12-07,1.06375,1.057,1.072,4
31,2.7,2013-12-06,1.08625,1.08,1.092,4
31,2.7,2013-12-05,1.10675,1.101,1.12,4
31,2.7,2013-12-04,1.12,1.12,1.12,4
31,2.7,2013-12-03,1.1425,1.14,1.15,4
31,2.7,2013-12-02,1.16,1.15,1.17,4
31,2.7,2013-12-01,1.18,1.17,1.19,4
31,2.7,2013-11-30,1.2125,1.21,1.22,4
31,2.7,2013-11-29,1.2275,1.22,1.24,4
31,2.7,2013-11-28,1.2475,1.24,1.26,4
31,2.7,2013-11-27,1.275,1.26,1.29,4
31,2.7,2013-11-26,1.3,1.28,1.32,4
31,2.7,2013-11-25,1.325,1.32,1.33,4
31,2.7,2013-11-24,1.3425,1.33,1.36,4
31,2.7,2013-11-23,1.3625,1.36,1.37,4
31,2.7,2013-11-22,1.3875,1.38,1.4,4
31,2.7,2013-11-21,1.41,1.4,1.42,4
31,2.7,2013-11-20,1.4375,1.43,1.45,4
31,2.7,2013-11-19,1.4575,1.45,1.46,4
31,2.7,2013-11-18,1.475,1.46,1.49,4
31,2.7,2013-11-17,1.5075,1.5,1.52,4
31,2.7,2013-11-16,1.5225,1.52,1.53,4
31,2.7,2013-11-15,1.5575,1.55,1.56,4
31,2.7,2013-11-14,1.5775,1.56,1.59,4
31,2.7,2013-11-13,1.6,1.59,1.61,4
31,2.7,2013-11-12,1.6225,1.62,1.63,4
31,2.7,2013-11-11,1.645,1.64,1.66,4
31,2.7,2013-11-10,1.675,1.66,1.69,4
31,2.7,2013-11-09,1.7,1.69,1.71,4
31,2.7,2013-11-08,1.7225,1.71,1.73,4
31,2.7,2013-11-07,1.7575,1.75,1.77,4
31,2.7,2013-11-06,1.7775,1.77,1.79,4
31,2.7,2013-11-05,1.7975,1.79,1.81,4
31,2.7,2013-11-04,1.83,1.81,1.84,4
31,2.7,2013-11-03,1.8525,1.84,1.87,4
31,2.7,2013-11-02,1.8775,1.87,1.89,4
31,2.7,2013-11-01,1.915,1.91,1.93,4
31,2.7,2013-10-31,1.95,1.94,1.96,4
31,2.7,2013-10-30,1.9825,1.98,1.99,4
31,2.7,2013-10-29,2.0225,2.01,2.04,4
31,2.7,2013-10-28,2.06,2.05,2.07,4
31,2.7,2013-10-27,2.105,2.08,2.12,4
31,2.7,2013-10-26,2.145,2.13,2.15,4
31,2.7,2013-10-25,2.19,2.17,2.21,4
31,2.7,2013-10-24,2.2325,2.22,2.24,4
31,2.7,2013-10-23,2.275,2.26,2.29,4
31,2.7,2013-10-22,2.3175,2.3,2.34,4
31,2.7,2013-10-21,2.35,2.34,2.37,4
31,2.7,2013-10-20,2.39,2.37,2.4,4
31,2.7,2013-10-19,2.4175,2.4,2.44,4
31,2.7,2013-10-18,2.4525,2.44,2.47,4
31,2.7,2013-10-17,2.48,2.47,2.49,4
31,2.7,2013-10-16,2.51,2.49,2.52,4
31,2.7,2013-10-15,2.5275,2.52,2.54,4
31,2.7,2013-10-14,2.5375,2.53,2.54,4
31,2.7,2013-10-13,2.5375,2.53,2.54,4
31,2.7,2013-10-12,2.53,2.52,2.54,4
31,2.7,2013-10-11,2.515,2.51,2.52,4
31,2.7,2013-10-10,2.5025,2.49,2.51,4
31,2.7,2013-10-09,2.495,2.49,2.5,4
31,2.7,2013-10-08,2.4825,2.48,2.49,4
31,2.7,2013-10-07,2.48,2.47,2.49,4
31,2.7,2013-10-06,2.4775,2.47,2.48,4
31,2.7,2013-10-05,2.4675,2.46,2.47,4
31,2.7,2013-10-04,2.4625,2.45,2.47,4
31,2.7,2013-10-03,2.4475,2.44,2.46,4
31,2.7,2013-10-02,2.4425,2.44,2.45,4
31,2.7,2013-10-01,2.445,2.44,2.45,4
31,2.7,2013-09-30,2.45,2.44,2.46,4
31,2.7,2013-09-29,2.47,2.47,2.47,4
31,2.7,2013-09-28,2.4875,2.47,2.5,4
31,2.7,2013-09-27,2.5125,2.5,2.52,4
31,2.7,2013-09-26,2.5475,2.54,2.56,4
31,2.7,2013-09-25,2.5775,2.56,2.59,4
31,2.7,2013-09-24,2.615,2.59,2.63,4
31,2.7,2013-09-23,2.6475,2.63,2.66,4
31,2.7,2013-09-22,2.6775,2.66,2.69,4
31,2.7,2013-09-21,2.6975,2.69,2.71,4
31,2.7,2013-09-20,2.725,2.71,2.73,4
31,2.7,2013-09-19,2.745,2.73,2.75,4
31,2.7,2013-09-18,2.755,2.75,2.76,4
31,2.7,2013-09-17,2.77,2.76,2.78,4
31,2.7,2013-09-16,2.765,2.76,2.77,4
31,2.7,2013-09-15,2.7675,2.76,2.77,4
31,2.7,2013-09-14,2.745,2.73,2.76,4
31,2.7,2013-09-13,2.705,2.69,2.72,4
31,2.7,2013-09-12,2.6525,2.63,2.67,4
31,2.7,2013-09-11,2.5825,2.56,2.61,4
31,2.7,2013-09-10,2.5275,2.5,2.55,4
31,2.7,2013-09-09,2.4725,2.46,2.48,4
31,2.7,2013-09-08,2.435,2.42,2.45,4
31,2.7,2013-09-07,2.4025,2.39,2.42,4
31,2.7,2013-09-06,2.37,2.36,2.38,4
31,2.7,2013-09-05,2.3425,2.34,2.35,4
31,2.7,2013-09-04,2.3175,2.3,2.33,4
31,2.7,2013-09-03,2.3,2.29,2.31,4
31,2.7,2013-09-02,2.2725,2.26,2.29,4
31,2.7,2013-09-01,2.2425,2.23,2.25,4
31,2.7,2013-08-31,2.2,2.17,2.22,4
31,2.7,2013-08-30,2.1525,2.12,2.18,4
31,2.7,2013-08-29,2.0825,2.05,2.11,4
31,2.7,2013-08-28,1.9925,1.94,2.04,4
31,2.7,2013-08-27,1.885,1.84,1.93,4
31,2.7,2013-08-26,1.7575,1.7,1.81,4
31,2.7,2013-08-25,1.63,1.59,1.67,4
31,2.7,2013-08-24,1.5325,1.5,1.57,4
31,2.7,2013-08-23,1.4375,1.39,1.48,4
31,2.7,2013-08-22,1.3325,1.29,1.37,4
31,2.7,2013-08-21,1.2225,1.18,1.26,4
31,2.7,2013-08-20,1.14,1.11,1.17,4
31,2.7,2013-08-19,1.08,1.06,1.11,4
31,2.7,2013-08-18,1.025,1,1.05,4
31,2.7,2013-08-17,0.9775,0.96,0.99,4
31,2.7,2013-08-16,0.9325,0.92,0.94,4
31,2.7,2013-08-15,0.8825,0.85,0.91,4
31,2.7,2013-08-14,0.815,0.78,0.84,4
31,2.7,2013-08-13,0.735,0.7,0.76,4
31,2.7,2013-08-12,0.635,0.59,0.68,4
31,2.7,2013-08-11,0.535,0.49,0.57,4
31,2.7,2013-08-10,0.4375,0.41,0.47,4
31,2.7,2013-08-09,0.36,0.34,0.39,4
31,2.7,2013-08-08,0.2975,0.28,0.32,4
31,2.7,2013-08-07,0.2475,0.23,0.27,4
31,2.7,2013-08-06,0.2,0.18,0.22,4
31,2.7,2013-08-05,0.1625,0.15,0.18,4
31,2.7,2013-08-04,0.1325,0.12,0.14,4
31,2.7,2013-08-03,0.1075,0.1,0.12,4
31,2.7,2013-08-02,0.0925,0.08,0.1,4
31,2.7,2013-08-01,0.0725,0.06,0.08,4
31,2.7,2013-07-31,0.0525,0.04,0.06,4
31,2.7,2013-07-30,0.05,0.04,0.06,4
31,2.7,2013-07-29,0.0325,0.03,0.04,4
31,2.7,2013-07-28,0.02,0.02,0.02,4
31,2.7,2013-07-27,0.015,0.01,0.02,4
31,2.7,2013-07-26,0.0075,0,0.01,4
31,2.7,2013-07-25,0.01,0.01,0.01,4
31,2.7,2013-07-24,0.0025,0,0.01,4
31,2.7,2013-07-23,0.005,-0.01,0.01,4
31,2.7,2013-07-22,0.0025,0,0.01,4
31,2.7,2013-07-21,-0.0025,-0.01,0,4
31,2.7,2013-07-20,-0.0025,-0.01,0,4
31,2.7,2013-07-19,-0.0025,-0.01,0,4
31,2.7,2013-07-18,-0.005,-0.01,0,4
31,2.7,2013-07-17,-0.0025,-0.01,0,4
31,2.7,2013-07-16,-0.0075,-0.01,0,4
31,2.7,2013-07-15,-0.0075,-0.01,0,4
31,2.7,2013-07-14,-0.01,-0.02,0,4
31,2.7,2013-07-13,-0.005,-0.01,0,4
31,2.7,2013-07-12,-0.0125,-0.02,-0.01,4
31,2.7,2013-07-11,-0.01,-0.02,0,4
31,2.7,2013-07-10,-0.01,-0.02,0,4
31,2.7,2013-07-09,-0.005,-0.01,0,4
31,2.7,2013-07-08,-0.0075,-0.02,0,4
31,2.7,2013-07-07,-0.01,-0.02,0,4
31,2.7,2013-07-06,-0.01,-0.02,0,4
31,2.7,2013-07-05,-0.0125,-0.02,-0.01,4
31,2.7,2013-07-04,-0.0125,-0.02,0,4
31,2.7,2013-07-03,-0.01,-0.01,-0.01,4
31,2.7,2013-07-02,-0.015,-0.02,-0.01,4
31,2.7,2013-07-01,-0.0125,-0.02,-0.01,4
31,2.7,2013-06-30,-0.015,-0.02,-0.01,4
31,2.7,2013-06-29,-0.0125,-0.02,-0.01,4
31,2.7,2013-06-28,-0.01,-0.01,-0.01,4
31,2.7,2013-06-27,-0.015,-0.02,-0.01,4
31,2.7,2013-06-26,-0.015,-0.02,-0.01,4
31,2.7,2013-06-25,-0.0125,-0.02,-0.01,4
31,2.7,2013-06-24,-0.0125,-0.02,-0.01,4
31,2.7,2013-06-23,-0.015,-0.02,-0.01,4
31,2.7,2013-06-22,-0.0175,-0.02,-0.01,4
31,2.7,2013-06-21,-0.015,-0.02,-0.01,4
31,2.7,2013-06-20,-0.0175,-0.02,-0.01,4
31,2.7,2013-06-19,-0.0225,-0.03,-0.02,4
31,2.7,2013-06-18,-0.025,-0.03,-0.02,4
31,2.7,2013-06-17,-0.025,-0.03,-0.02,4
31,2.7,2013-06-16,-0.02,-0.03,-0.01,4
31,2.7,2013-06-15,-0.025,-0.03,-0.02,4
31,2.7,2013-06-14,-0.0275,-0.03,-0.02,4
31,2.7,2013-06-13,-0.03,-0.03,-0.03,4
31,2.7,2013-06-12,-0.03,-0.03,-0.03,4
31,2.7,2013-06-11,-0.0325,-0.04,-0.03,4
31,2.7,2013-06-10,-0.0275,-0.03,-0.02,4
31,2.7,2013-06-09,-0.025,-0.03,-0.01,4
31,2.7,2013-06-08,-0.03,-0.03,-0.03,4
31,2.7,2013-06-07,-0.0225,-0.03,-0.01,4
31,2.7,2013-06-06,-0.0325,-0.04,-0.03,4
31,2.7,2013-06-05,-0.0275,-0.03,-0.02,4
31,2.7,2013-06-04,-0.0275,-0.03,-0.02,4
31,2.7,2013-06-03,-0.0325,-0.04,-0.03,4
31,2.7,2013-06-02,-0.0275,-0.03,-0.02,4
31,2.7,2013-06-01,-0.0275,-0.03,-0.02,4
31,2.7,2013-05-31,-0.0325,-0.04,-0.03,4
31,2.7,2013-05-30,-0.0325,-0.04,-0.03,4
31,2.7,2013-05-29,-0.0275,-0.03,-0.02,4
31,2.7,2013-05-28,-0.03,-0.03,-0.03,4
31,2.7,2013-05-27,-0.03,-0.03,-0.03,4
31,2.7,2013-05-26,-0.0325,-0.04,-0.03,4
31,2.7,2013-05-25,-0.0325,-0.04,-0.03,4
31,2.7,2013-05-24,-0.0325,-0.04,-0.03,4
31,2.7,2013-05-23,-0.0325,-0.05,-0.02,4
31,2.7,2013-05-22,-0.0325,-0.05,-0.02,4
31,2.7,2013-05-21,-0.035,-0.04,-0.03,4
31,2.7,2013-05-20,-0.045,-0.05,-0.04,4
31,2.7,2013-05-19,-0.0475,-0.05,-0.04,4
31,2.7,2013-05-18,-0.045,-0.05,-0.04,4
31,2.7,2013-05-17,-0.0475,-0.05,-0.04,4
31,2.7,2013-05-16,-0.0475,-0.05,-0.04,4
31,2.7,2013-05-15,-0.05,-0.05,-0.05,4
31,2.7,2013-05-14,-0.055,-0.06,-0.05,4
31,2.7,2013-05-13,-0.055,-0.06,-0.05,4
31,2.7,2013-05-12,-0.0575,-0.06,-0.05,4
31,2.7,2013-05-11,-0.0725,-0.08,-0.06,4
31,2.7,2013-05-10,-0.0925,-0.1,-0.08,4
31,2.7,2013-05-09,-0.105,-0.11,-0.1,4
31,2.7,2013-05-08,-0.115,-0.13,-0.11,4
31,2.7,2013-05-07,-0.135,-0.14,-0.13,4
31,2.7,2013-05-06,-0.1475,-0.16,-0.14,4
31,2.7,2013-05-05,-0.1725,-0.18,-0.16,4
31,2.7,2013-05-04,-0.2025,-0.21,-0.19,4
31,2.7,2013-05-03,-0.2375,-0.26,-0.22,4
31,2.7,2013-05-02,-0.275,-0.29,-0.26,4
31,2.7,2013-05-01,-0.3025,-0.32,-0.29,4
31,2.7,2013-04-30,-0.33,-0.34,-0.32,4
31,2.7,2013-04-29,-0.3425,-0.35,-0.33,4
31,2.7,2013-04-28,-0.3625,-0.37,-0.35,4
31,2.7,2013-04-27,-0.3775,-0.38,-0.37,4
31,2.7,2013-04-26,-0.395,-0.4,-0.38,4
31,2.7,2013-04-25,-0.4225,-0.43,-0.41,4
31,2.7,2013-04-24,-0.445,-0.46,-0.43,4
31,2.7,2013-04-23,-0.4725,-0.48,-0.46,4
31,2.7,2013-04-22,-0.505,-0.51,-0.5,4
31,2.7,2013-04-21,-0.5325,-0.54,-0.52,4
31,2.7,2013-04-20,-0.565,-0.58,-0.56,4
31,2.7,2013-04-19,-0.5775,-0.58,-0.57,4
31,2.7,2013-04-18,-0.585,-0.59,-0.58,4
31,2.7,2013-04-17,-0.5775,-0.58,-0.57,4
31,2.7,2013-04-16,-0.5775,-0.58,-0.57,4
31,2.7,2013-04-15,-0.565,-0.57,-0.56,4
31,2.7,2013-04-14,-0.5525,-0.56,-0.54,4
31,2.7,2013-04-13,-0.54,-0.55,-0.53,4
31,2.7,2013-04-12,-0.53,-0.53,-0.53,4
31,2.7,2013-04-11,-0.5125,-0.53,-0.5,4
31,2.7,2013-04-10,-0.5025,-0.51,-0.49,4
31,2.7,2013-04-09,-0.4825,-0.49,-0.47,4
31,2.7,2013-04-08,-0.465,-0.47,-0.46,4
31,2.7,2013-04-07,-0.455,-0.46,-0.45,4
31,2.7,2013-04-06,-0.435,-0.45,-0.42,4
31,2.7,2013-04-05,-0.4175,-0.42,-0.41,4
31,2.7,2013-04-04,-0.395,-0.4,-0.39,4
31,2.7,2013-04-03,-0.375,-0.38,-0.36,4
31,2.7,2013-04-02,-0.3525,-0.37,-0.34,4
31,2.7,2013-04-01,-0.3325,-0.34,-0.33,4
31,2.7,2013-03-31,-0.315,-0.32,-0.31,4
31,2.7,2013-03-30,-0.29,-0.3,-0.28,4
31,2.7,2013-03-29,-0.2675,-0.28,-0.26,4
31,2.7,2013-03-28,-0.25,-0.26,-0.24,4
31,2.7,2013-03-27,-0.2325,-0.24,-0.23,4
31,2.7,2013-03-26,-0.215,-0.22,-0.21,4
31,2.7,2013-03-25,-0.19,-0.2,-0.18,4
31,2.7,2013-03-24,-0.1775,-0.18,-0.17,4
31,2.7,2013-03-23,-0.1625,-0.17,-0.16,4
31,2.7,2013-03-22,-0.1475,-0.16,-0.14,4
31,2.7,2013-03-21,-0.1425,-0.15,-0.14,4
31,2.7,2013-03-20,-0.1275,-0.14,-0.12,4
31,2.7,2013-03-19,-0.12,-0.13,-0.11,4
31,2.7,2013-03-18,-0.1075,-0.11,-0.1,4
31,2.7,2013-03-17,-0.1025,-0.11,-0.1,4
31,2.7,2013-03-16,-0.0875,-0.1,-0.08,4
31,2.7,2013-03-15,-0.0825,-0.09,-0.08,4
31,2.7,2013-03-14,-0.0775,-0.08,-0.07,4
31,2.7,2013-03-13,-0.0625,-0.07,-0.05,4
31,2.7,2013-03-12,-0.0525,-0.06,-0.05,4
31,2.7,2013-03-11,-0.05,-0.05,-0.05,4
31,2.7,2013-03-10,-0.045,-0.05,-0.04,4
31,2.7,2013-03-09,-0.0375,-0.04,-0.03,4
31,2.7,2013-03-08,-0.025,-0.03,-0.02,4
31,2.7,2013-03-07,-0.0175,-0.02,-0.01,4
31,2.7,2013-03-06,-0.0125,-0.02,-0.01,4
31,2.7,2013-03-05,-0.0075,-0.01,0,4
31,2.7,2013-03-04,0.0025,-0.01,0.01,4
31,2.7,2013-03-03,0.01,0,0.02,4
31,2.7,2013-03-02,0.02,0.01,0.03,4
31,2.7,2013-03-01,0.0225,0.02,0.03,4
31,2.7,2013-02-28,0.035,0.03,0.04,4
31,2.7,2013-02-27,0.035,0.03,0.04,4
31,2.7,2013-02-26,0.04,0.03,0.05,4
31,2.7,2013-02-25,0.05,0.05,0.05,4
31,2.7,2013-02-24,0.05,0.05,0.05,4
31,2.7,2013-02-23,0.065,0.05,0.07,4
31,2.7,2013-02-22,0.07,0.07,0.07,4
31,2.7,2013-02-21,0.07,0.07,0.07,4
31,2.7,2013-02-20,0.08,0.07,0.09,4
31,2.7,2013-02-19,0.09,0.09,0.09,4
31,2.7,2013-02-18,0.095,0.09,0.1,4
31,2.7,2013-02-17,0.1025,0.1,0.11,4
31,2.7,2013-02-16,0.1025,0.1,0.11,4
31,2.7,2013-02-15,0.1125,0.1,0.12,4
31,2.7,2013-02-14,0.12,0.12,0.12,4
31,2.7,2013-02-13,0.135,0.12,0.14,4
31,2.7,2013-02-12,0.14,0.14,0.14,4
31,2.7,2013-02-11,0.145,0.14,0.15,4
31,2.7,2013-02-10,0.15,0.15,0.15,4
31,2.7,2013-02-09,0.15,0.15,0.15,4
31,2.7,2013-02-08,0.1625,0.15,0.17,4
31,2.7,2013-02-07,0.17,0.17,0.17,4
31,2.7,2013-02-06,0.18,0.18,0.18,4
31,2.7,2013-02-05,0.18,0.18,0.18,4
31,2.7,2013-02-04,0.2,0.2,0.2,4
31,2.7,2013-02-03,0.2,0.2,0.2,4
31,2.7,2013-02-02,0.2125,0.2,0.22,4
31,2.7,2013-02-01,0.2225,0.22,0.23,4
31,2.7,2013-01-31,0.23,0.23,0.23,4
31,2.7,2013-01-30,0.23,0.23,0.23,4
31,2.7,2013-01-29,0.2475,0.24,0.25,4
31,2.7,2013-01-28,0.2625,0.26,0.27,4
31,2.7,2013-01-27,0.27,0.26,0.28,4
31,2.7,2013-01-26,0.28,0.28,0.28,4
31,2.7,2013-01-25,0.29,0.29,0.29,4
31,2.7,2013-01-24,0.3,0.29,0.31,4
31,2.7,2013-01-23,0.3175,0.31,0.32,4
31,2.7,2013-01-22,0.33,0.33,0.33,4
31,2.7,2013-01-21,0.345,0.33,0.35,4
31,2.7,2013-01-20,0.36,0.35,0.37,4
31,2.7,2013-01-19,0.3675,0.36,0.37,4
31,2.7,2013-01-18,0.4,0.39,0.41,4
31,2.7,2013-01-17,0.4,0.39,0.41,4
31,2.7,2013-01-16,0.42,0.41,0.44,4
31,2.7,2013-01-15,0.4275,0.42,0.45,4
31,2.7,2013-01-14,0.44,0.44,0.44,4
31,2.7,2013-01-13,0.455,0.44,0.46,4
31,2.7,2013-01-12,0.465,0.46,0.48,4
31,2.7,2013-01-11,0.48,0.48,0.48,4
31,2.7,2013-01-10,0.49,0.48,0.5,4
31,2.7,2013-01-09,0.5025,0.5,0.51,4
31,2.7,2013-01-08,0.5125,0.51,0.52,4
31,2.7,2013-01-07,0.53,0.52,0.54,4
31,2.7,2013-01-06,0.5425,0.54,0.55,4
31,2.7,2013-01-05,0.55,0.55,0.55,4
31,2.7,2013-01-04,0.565,0.56,0.57,4
31,2.7,2013-01-03,0.58,0.58,0.58,4
31,2.7,2013-01-02,0.595,0.58,0.6,4
31,2.7,2013-01-01,0.605,0.6,0.61,4
31,2.7,2012-12-31,0.615,0.61,0.63,4
31,2.7,2012-12-30,0.63,0.63,0.63,4
31,2.7,2012-12-29,0.645,0.63,0.65,4
31,2.7,2012-12-28,0.6575,0.65,0.67,4
31,2.7,2012-12-27,0.6675,0.66,0.67,4
31,2.7,2012-12-26,0.69,0.69,0.69,4
31,2.7,2012-12-25,0.695,0.69,0.7,4
31,2.7,2012-12-24,0.705,0.7,0.72,4
31,2.7,2012-12-23,0.7225,0.72,0.73,4
31,2.7,2012-12-22,0.735,0.73,0.74,4
31,2.7,2012-12-21,0.75,0.75,0.75,4
31,2.7,2012-12-20,0.7675,0.76,0.78,4
31,2.7,2012-12-19,0.775,0.77,0.79,4
31,2.7,2012-12-18,0.79,0.79,0.79,4
31,2.7,2012-12-17,0.8025,0.79,0.81,4
31,2.7,2012-12-16,0.815,0.81,0.83,4
31,2.7,2012-12-15,0.835,0.83,0.84,4
31,2.7,2012-12-14,0.855,0.85,0.87,4
31,2.7,2012-12-13,0.8675,0.86,0.87,4
31,2.7,2012-12-12,0.8925,0.89,0.9,4
31,2.7,2012-12-11,0.905,0.9,0.91,4
31,2.7,2012-12-10,0.91,0.9,0.92,4
31,2.7,2012-12-09,0.935,0.92,0.95,4
31,2.7,2012-12-08,0.9575,0.95,0.97,4
31,2.7,2012-12-07,0.9625,0.95,0.98,4
31,2.7,2012-12-06,0.98,0.96,1,4
31,2.7,2012-12-05,0.995,0.99,1,4
31,2.7,2012-12-04,1.0175,1.01,1.02,4
31,2.7,2012-12-03,1.0325,1.02,1.05,4
31,2.7,2012-12-02,1.05,1.04,1.06,4
31,2.7,2012-12-01,1.065,1.06,1.07,4
31,2.7,2012-11-30,1.08,1.07,1.09,4
31,2.7,2012-11-29,1.1,1.09,1.11,4
31,2.7,2012-11-28,1.115,1.11,1.13,4
31,2.7,2012-11-27,1.1325,1.13,1.14,4
31,2.7,2012-11-26,1.1475,1.14,1.15,4
31,2.7,2012-11-25,1.1625,1.16,1.17,4
31,2.7,2012-11-24,1.18,1.17,1.19,4
31,2.7,2012-11-23,1.1925,1.19,1.2,4
31,2.7,2012-11-22,1.22,1.21,1.23,4
31,2.7,2012-11-21,1.23,1.22,1.24,4
31,2.7,2012-11-20,1.245,1.24,1.25,4
31,2.7,2012-11-19,1.26,1.25,1.27,4
31,2.7,2012-11-18,1.285,1.27,1.29,4
31,2.7,2012-11-17,1.3075,1.3,1.31,4
31,2.7,2012-11-16,1.325,1.31,1.33,4
31,2.7,2012-11-15,1.3425,1.33,1.35,4
31,2.7,2012-11-14,1.3625,1.36,1.37,4
31,2.7,2012-11-13,1.3825,1.37,1.4,4
31,2.7,2012-11-12,1.41,1.39,1.42,4
31,2.7,2012-11-11,1.43,1.42,1.44,4
31,2.7,2012-11-10,1.4575,1.44,1.47,4
31,2.7,2012-11-09,1.4775,1.47,1.49,4
31,2.7,2012-11-08,1.5075,1.49,1.52,4
31,2.7,2012-11-07,1.5275,1.52,1.55,4
31,2.7,2012-11-06,1.55,1.54,1.56,4
31,2.7,2012-11-05,1.5775,1.56,1.59,4
31,2.7,2012-11-04,1.6,1.59,1.61,4
31,2.7,2012-11-03,1.6325,1.62,1.64,4
31,2.7,2012-11-02,1.6575,1.65,1.67,4
31,2.7,2012-11-01,1.685,1.67,1.69,4
31,2.7,2012-10-31,1.72,1.71,1.74,4
31,2.7,2012-10-30,1.755,1.73,1.79,4
31,2.7,2012-10-29,1.7925,1.78,1.81,4
31,2.7,2012-10-28,1.8175,1.8,1.83,4
31,2.7,2012-10-27,1.855,1.84,1.87,4
31,2.7,2012-10-26,1.8875,1.87,1.91,4
31,2.7,2012-10-25,1.9275,1.91,1.94,4
31,2.7,2012-10-24,1.96,1.94,1.98,4
31,2.7,2012-10-23,2,1.98,2.02,4
31,2.7,2012-10-22,2.04,2.02,2.06,4
31,2.7,2012-10-21,2.07,2.06,2.09,4
31,2.7,2012-10-20,2.1025,2.09,2.12,4
31,2.7,2012-10-19,2.1375,2.12,2.16,4
31,2.7,2012-10-18,2.1675,2.15,2.19,4
31,2.7,2012-10-17,2.1975,2.19,2.2,4
31,2.7,2012-10-16,2.215,2.2,2.23,4
31,2.7,2012-10-15,2.2375,2.23,2.24,4
31,2.7,2012-10-14,2.25,2.24,2.26,4
31,2.7,2012-10-13,2.255,2.25,2.26,4
31,2.7,2012-10-12,2.27,2.26,2.28,4
31,2.7,2012-10-11,2.29,2.28,2.3,4
31,2.7,2012-10-10,2.2925,2.28,2.3,4
31,2.7,2012-10-09,2.31,2.3,2.32,4
31,2.7,2012-10-08,2.3225,2.31,2.33,4
31,2.7,2012-10-07,2.3275,2.31,2.34,4
31,2.7,2012-10-06,2.33,2.32,2.34,4
31,2.7,2012-10-05,2.335,2.33,2.34,4
31,2.7,2012-10-04,2.335,2.33,2.34,4
31,2.7,2012-10-03,2.3325,2.33,2.34,4
31,2.7,2012-10-02,2.3375,2.33,2.35,4
31,2.7,2012-10-01,2.3425,2.34,2.35,4
31,2.7,2012-09-30,2.335,2.33,2.34,4
31,2.7,2012-09-29,2.34,2.34,2.34,4
31,2.7,2012-09-28,2.34,2.33,2.35,4
31,2.7,2012-09-27,2.34,2.34,2.34,4
31,2.7,2012-09-26,2.3475,2.34,2.36,4
31,2.7,2012-09-25,2.3575,2.35,2.36,4
31,2.7,2012-09-24,2.3575,2.35,2.36,4
31,2.7,2012-09-23,2.375,2.37,2.38,4
31,2.7,2012-09-22,2.3775,2.37,2.38,4
31,2.7,2012-09-21,2.3825,2.38,2.39,4
31,2.7,2012-09-20,2.3875,2.38,2.39,4
31,2.7,2012-09-19,2.395,2.39,2.4,4
31,2.7,2012-09-18,2.4,2.39,2.41,4
31,2.7,2012-09-17,2.395,2.39,2.4,4
31,2.7,2012-09-16,2.3825,2.36,2.39,4
31,2.7,2012-09-15,2.3475,2.33,2.36,4
31,2.7,2012-09-14,2.3075,2.28,2.32,4
31,2.7,2012-09-13,2.2725,2.26,2.29,4
31,2.7,2012-09-12,2.245,2.23,2.26,4
31,2.7,2012-09-11,2.2175,2.21,2.22,4
31,2.7,2012-09-10,2.2025,2.2,2.21,4
31,2.7,2012-09-09,2.19,2.18,2.2,4
31,2.7,2012-09-08,2.1925,2.18,2.2,4
31,2.7,2012-09-07,2.21,2.2,2.22,4
31,2.7,2012-09-06,2.2275,2.22,2.23,4
31,2.7,2012-09-05,2.235,2.23,2.24,4
31,2.7,2012-09-04,2.23,2.22,2.24,4
31,2.7,2012-09-03,2.2,2.18,2.22,4
31,2.7,2012-09-02,2.1425,2.12,2.16,4
31,2.7,2012-09-01,2.08,2.06,2.1,4
31,2.7,2012-08-31,2.0325,2.02,2.05,4
31,2.7,2012-08-30,1.975,1.95,2,4
31,2.7,2012-08-29,1.915,1.88,1.94,4
31,2.7,2012-08-28,1.8175,1.78,1.85,4
31,2.7,2012-08-27,1.7025,1.64,1.75,4
31,2.7,2012-08-26,1.565,1.52,1.62,4
31,2.7,2012-08-25,1.455,1.42,1.49,4
31,2.7,2012-08-24,1.365,1.33,1.4,4
31,2.7,2012-08-23,1.2925,1.26,1.32,4
31,2.7,2012-08-22,1.2275,1.2,1.25,4
31,2.7,2012-08-21,1.1625,1.13,1.19,4
31,2.7,2012-08-20,1.1,1.08,1.12,4
31,2.7,2012-08-19,1.0475,1.03,1.07,4
31,2.7,2012-08-18,0.995,0.98,1.02,4
31,2.7,2012-08-17,0.9425,0.92,0.97,4
31,2.7,2012-08-16,0.89,0.87,0.91,4
31,2.7,2012-08-15,0.84,0.82,0.86,4
31,2.7,2012-08-14,0.775,0.75,0.79,4
31,2.7,2012-08-13,0.715,0.68,0.74,4
31,2.7,2012-08-12,0.65,0.62,0.67,4
31,2.7,2012-08-11,0.575,0.55,0.61,4
31,2.7,2012-08-10,0.505,0.47,0.54,4
31,2.7,2012-08-09,0.4325,0.41,0.46,4
31,2.7,2012-08-08,0.3625,0.34,0.39,4
31,2.7,2012-08-07,0.3075,0.28,0.33,4
31,2.7,2012-08-06,0.2525,0.23,0.28,4
31,2.7,2012-08-05,0.21,0.19,0.23,4
31,2.7,2012-08-04,0.1725,0.16,0.18,4
31,2.7,2012-08-03,0.1375,0.13,0.15,4
31,2.7,2012-08-02,0.11,0.1,0.12,4
31,2.7,2012-08-01,0.085,0.07,0.1,4
31,2.7,2012-07-31,0.07,0.06,0.08,4
31,2.7,2012-07-30,0.0525,0.04,0.06,4
31,2.7,2012-07-29,0.045,0.04,0.05,4
31,2.7,2012-07-28,0.0375,0.03,0.05,4
31,2.7,2012-07-27,0.0275,0.02,0.04,4
31,2.7,2012-07-26,0.02,0.01,0.03,4
31,2.7,2012-07-25,0.0125,0.01,0.02,4
31,2.7,2012-07-24,0.015,0.01,0.02,4
31,2.7,2012-07-23,0.005,0,0.01,4
31,2.7,2012-07-22,0.0025,0,0.01,4
31,2.7,2012-07-21,-0.005,-0.01,0,4
31,2.7,2012-07-20,-0.0025,-0.01,0,4
31,2.7,2012-07-19,0.0025,0,0.01,4
31,2.7,2012-07-18,-0.005,-0.01,0.01,4
31,2.7,2012-07-17,-0.0075,-0.01,0,4
31,2.7,2012-07-16,-0.01,-0.02,0,4
31,2.7,2012-07-15,-0.01,-0.01,-0.01,4
31,2.7,2012-07-14,-0.005,-0.02,0,4
31,2.7,2012-07-13,-0.005,-0.01,0,4
31,2.7,2012-07-12,-0.01,-0.02,0,4
31,2.7,2012-07-11,-0.0075,-0.01,0,4
31,2.7,2012-07-10,-0.0125,-0.02,0,4
31,2.7,2012-07-09,-0.01,-0.02,0,4
31,2.7,2012-07-08,-0.005,-0.01,0,4
31,2.7,2012-07-07,-0.015,-0.02,-0.01,4
31,2.7,2012-07-06,-0.01,-0.02,0,4
31,2.7,2012-07-05,-0.01,-0.02,0,4
31,2.7,2012-07-04,-0.0175,-0.02,-0.01,4
31,2.7,2012-07-03,-0.0125,-0.02,0,4
31,2.7,2012-07-02,-0.0125,-0.02,-0.01,4
31,2.7,2012-07-01,-0.01,-0.01,-0.01,4
31,2.7,2012-06-30,-0.015,-0.02,-0.01,4
31,2.7,2012-06-29,-0.0175,-0.02,-0.01,4
31,2.7,2012-06-28,-0.015,-0.02,-0.01,4
31,2.7,2012-06-27,-0.0125,-0.02,-0.01,4
31,2.7,2012-06-26,-0.015,-0.02,-0.01,4
31,2.7,2012-06-25,-0.015,-0.02,-0.01,4
31,2.7,2012-06-24,-0.0175,-0.02,-0.01,4
31,2.7,2012-06-23,-0.0175,-0.02,-0.01,4
31,2.7,2012-06-22,-0.015,-0.02,-0.01,4
31,2.7,2012-06-21,-0.02,-0.02,-0.02,4
31,2.7,2012-06-20,-0.0175,-0.02,-0.01,4
31,2.7,2012-06-19,-0.015,-0.02,-0.01,4
31,2.7,2012-06-18,-0.015,-0.02,-0.01,4
31,2.7,2012-06-17,-0.015,-0.02,-0.01,4
31,2.7,2012-06-16,-0.0125,-0.02,-0.01,4
31,2.7,2012-06-15,-0.015,-0.02,-0.01,4
31,2.7,2012-06-14,-0.02,-0.03,-0.01,4
31,2.7,2012-06-13,-0.0175,-0.03,-0.01,4
31,2.7,2012-06-12,-0.0125,-0.02,-0.01,4
31,2.7,2012-06-11,-0.015,-0.02,-0.01,4
31,2.7,2012-06-10,-0.0125,-0.02,-0.01,4
31,2.7,2012-06-09,-0.015,-0.02,-0.01,4
31,2.7,2012-06-08,-0.02,-0.02,-0.02,4
31,2.7,2012-06-07,-0.0175,-0.02,-0.01,4
31,2.7,2012-06-06,-0.0225,-0.03,-0.02,4
31,2.7,2012-06-05,-0.02,-0.03,-0.01,4
31,2.7,2012-06-04,-0.0125,-0.02,-0.01,4
31,2.7,2012-06-03,-0.0225,-0.03,-0.02,4
31,2.7,2012-06-02,-0.0225,-0.03,-0.02,4
31,2.7,2012-06-01,-0.0225,-0.03,-0.02,4
31,2.7,2012-05-31,-0.0275,-0.03,-0.02,4
31,2.7,2012-05-30,-0.025,-0.03,-0.01,4
31,2.7,2012-05-29,-0.0275,-0.03,-0.02,4
31,2.7,2012-05-28,-0.03,-0.04,-0.02,4
31,2.7,2012-05-27,-0.0275,-0.03,-0.02,4
31,2.7,2012-05-26,-0.0325,-0.04,-0.03,4
31,2.7,2012-05-25,-0.0325,-0.04,-0.03,4
31,2.7,2012-05-24,-0.0475,-0.05,-0.04,4
31,2.7,2012-05-23,-0.0525,-0.06,-0.04,4
31,2.7,2012-05-22,-0.055,-0.06,-0.05,4
31,2.7,2012-05-21,-0.06,-0.06,-0.06,4
31,2.7,2012-05-20,-0.07,-0.08,-0.06,4
31,2.7,2012-05-19,-0.075,-0.08,-0.07,4
31,2.7,2012-05-18,-0.09,-0.1,-0.08,4
31,2.7,2012-05-17,-0.1,-0.1,-0.1,4
31,2.7,2012-05-16,-0.1175,-0.12,-0.11,4
31,2.7,2012-05-15,-0.14,-0.15,-0.13,4
31,2.7,2012-05-14,-0.175,-0.18,-0.16,4
31,2.7,2012-05-13,-0.2325,-0.26,-0.21,4
31,2.7,2012-05-12,-0.3125,-0.34,-0.29,4
31,2.7,2012-05-11,-0.3975,-0.43,-0.36,4
31,2.7,2012-05-10,-0.47,-0.5,-0.45,4
31,2.7,2012-05-09,-0.5225,-0.54,-0.51,4
31,2.7,2012-05-08,-0.5625,-0.58,-0.54,4
31,2.7,2012-05-07,-0.6025,-0.62,-0.59,4
31,2.7,2012-05-06,-0.67,-0.7,-0.64,4
31,2.7,2012-05-05,-0.75,-0.77,-0.73,4
31,2.7,2012-05-04,-0.7925,-0.81,-0.78,4
31,2.7,2012-05-03,-0.8325,-0.84,-0.82,4
31,2.7,2012-05-02,-0.8675,-0.87,-0.86,4
31,2.7,2012-05-01,-0.8725,-0.88,-0.87,4
31,2.7,2012-04-30,-0.885,-0.89,-0.87,4
31,2.7,2012-04-29,-0.8875,-0.89,-0.88,4
31,2.7,2012-04-28,-0.8925,-0.9,-0.89,4
31,2.7,2012-04-27,-0.8925,-0.9,-0.89,4
31,2.7,2012-04-26,-0.905,-0.91,-0.9,4
31,2.7,2012-04-25,-0.9075,-0.91,-0.9,4
31,2.7,2012-04-24,-0.91,-0.91,-0.91,4
31,2.7,2012-04-23,-0.905,-0.91,-0.9,4
31,2.7,2012-04-22,-0.91,-0.92,-0.9,4
31,2.7,2012-04-21,-0.9175,-0.92,-0.91,4
31,2.7,2012-04-20,-0.92,-0.92,-0.92,4
31,2.7,2012-04-19,-0.92,-0.92,-0.92,4
31,2.7,2012-04-18,-0.9225,-0.93,-0.92,4
31,2.7,2012-04-17,-0.9275,-0.94,-0.92,4
31,2.7,2012-04-16,-0.9375,-0.94,-0.93,4
31,2.7,2012-04-15,-0.9375,-0.94,-0.93,4
31,2.7,2012-04-14,-0.9375,-0.94,-0.93,4
31,2.7,2012-04-13,-0.9375,-0.94,-0.93,4
31,2.7,2012-04-12,-0.9425,-0.95,-0.94,4
31,2.7,2012-04-11,-0.94,-0.94,-0.94,4
31,2.7,2012-04-10,-0.9425,-0.95,-0.94,4
31,2.7,2012-04-09,-0.9425,-0.95,-0.94,4
31,2.7,2012-04-08,-0.9425,-0.95,-0.94,4
31,2.7,2012-04-07,-0.9375,-0.94,-0.93,4
31,2.7,2012-04-06,-0.9425,-0.95,-0.94,4
31,2.7,2012-04-05,-0.9375,-0.94,-0.93,4
31,2.7,2012-04-04,-0.9375,-0.94,-0.93,4
31,2.7,2012-04-03,-0.94,-0.94,-0.94,4
31,2.7,2012-04-02,-0.9375,-0.94,-0.93,4
31,2.7,2012-04-01,-0.9325,-0.94,-0.92,4
31,2.7,2012-03-31,-0.9275,-0.94,-0.92,4
31,2.7,2012-03-30,-0.9225,-0.93,-0.92,4
31,2.7,2012-03-29,-0.9225,-0.93,-0.92,4
31,2.7,2012-03-28,-0.9225,-0.93,-0.92,4
31,2.7,2012-03-27,-0.9125,-0.92,-0.91,4
31,2.7,2012-03-26,-0.9125,-0.92,-0.91,4
31,2.7,2012-03-25,-0.9075,-0.91,-0.9,4
31,2.7,2012-03-24,-0.9075,-0.91,-0.9,4
31,2.7,2012-03-23,-0.8975,-0.91,-0.89,4
31,2.7,2012-03-22,-0.8925,-0.9,-0.89,4
31,2.7,2012-03-21,-0.8825,-0.89,-0.87,4
31,2.7,2012-03-20,-0.8775,-0.88,-0.87,4
31,2.7,2012-03-19,-0.8675,-0.87,-0.86,4
31,2.7,2012-03-18,-0.8575,-0.86,-0.85,4
31,2.7,2012-03-17,-0.84,-0.84,-0.84,4
31,2.7,2012-03-16,-0.8475,-0.86,-0.84,4
31,2.7,2012-03-15,-0.8425,-0.85,-0.84,4
31,2.7,2012-03-14,-0.84,-0.85,-0.83,4
31,2.7,2012-03-13,-0.825,-0.83,-0.82,4
31,2.7,2012-03-12,-0.82,-0.83,-0.81,4
31,2.7,2012-03-11,-0.8025,-0.81,-0.8,4
31,2.7,2012-03-10,-0.7925,-0.8,-0.79,4
31,2.7,2012-03-09,-0.775,-0.78,-0.77,4
31,2.7,2012-03-08,-0.765,-0.77,-0.75,4
31,2.7,2012-03-07,-0.745,-0.75,-0.74,4
31,2.7,2012-03-06,-0.725,-0.74,-0.71,4
31,2.7,2012-03-05,-0.7,-0.71,-0.69,4
31,2.7,2012-03-04,-0.67,-0.69,-0.65,4
31,2.7,2012-03-03,-0.645,-0.65,-0.64,4
31,2.7,2012-03-02,-0.61,-0.62,-0.59,4
31,2.7,2012-03-01,-0.5825,-0.59,-0.57,4
31,2.7,2012-02-29,-0.55,-0.56,-0.54,4
31,2.7,2012-02-28,-0.51,-0.52,-0.49,4
31,2.7,2012-02-27,-0.465,-0.49,-0.44,4
31,2.7,2012-02-26,-0.4275,-0.44,-0.41,4
31,2.7,2012-02-25,-0.39,-0.41,-0.38,4
31,2.7,2012-02-24,-0.3475,-0.36,-0.33,4
31,2.7,2012-02-23,-0.3125,-0.33,-0.3,4
31,2.7,2012-02-22,-0.275,-0.28,-0.26,4
31,2.7,2012-02-21,-0.245,-0.25,-0.24,4
31,2.7,2012-02-20,-0.2175,-0.23,-0.21,4
31,2.7,2012-02-19,-0.185,-0.2,-0.16,4
31,2.7,2012-02-18,-0.1675,-0.18,-0.16,4
31,2.7,2012-02-17,-0.155,-0.16,-0.15,4
31,2.7,2012-02-16,-0.14,-0.15,-0.13,4
31,2.7,2012-02-15,-0.1225,-0.13,-0.12,4
31,2.7,2012-02-14,-0.1075,-0.12,-0.09,4
31,2.7,2012-02-13,-0.1,-0.11,-0.09,4
31,2.7,2012-02-12,-0.08,-0.1,-0.07,4
31,2.7,2012-02-11,-0.0675,-0.08,-0.06,4
31,2.7,2012-02-10,-0.07,-0.08,-0.06,4
31,2.7,2012-02-09,-0.065,-0.07,-0.05,4
31,2.7,2012-02-08,-0.06,-0.07,-0.05,4
31,2.7,2012-02-07,-0.0525,-0.06,-0.04,4
31,2.7,2012-02-06,-0.04,-0.05,-0.03,4
31,2.7,2012-02-05,-0.025,-0.03,-0.01,4
31,2.7,2012-02-04,-0.015,-0.03,-0.01,4
31,2.7,2012-02-03,-0.015,-0.02,-0.01,4
31,2.7,2012-02-02,-0.02,-0.02,-0.02,4
31,2.7,2012-02-01,-0.02,-0.02,-0.02,4
31,2.7,2012-01-31,-0.015,-0.02,0,4
31,2.7,2012-01-30,-0.0075,-0.01,0,4
31,2.7,2012-01-29,0.005,-0.01,0.01,4
31,2.7,2012-01-28,0.01,0.01,0.01,4
31,2.7,2012-01-27,0.01,0.01,0.01,4
31,2.7,2012-01-26,0.02,0.02,0.02,4
31,2.7,2012-01-25,0.02,0.02,0.02,4
31,2.7,2012-01-24,0.0225,0.02,0.03,4
31,2.7,2012-01-23,0.0325,0.02,0.04,4
31,2.7,2012-01-22,0.04,0.04,0.04,4
31,2.7,2012-01-21,0.0425,0.04,0.05,4
31,2.7,2012-01-20,0.0525,0.04,0.07,4
31,2.7,2012-01-19,0.05,0.05,0.05,4
31,2.7,2012-01-18,0.055,0.05,0.06,4
31,2.7,2012-01-17,0.065,0.06,0.08,4
31,2.7,2012-01-16,0.07,0.06,0.08,4
31,2.7,2012-01-15,0.08,0.08,0.08,4
31,2.7,2012-01-14,0.085,0.08,0.1,4
31,2.7,2012-01-13,0.09,0.09,0.09,4
31,2.7,2012-01-12,0.09,0.09,0.09,4
31,2.7,2012-01-11,0.095,0.09,0.1,4
31,2.7,2012-01-10,0.1,0.1,0.1,4
31,2.7,2012-01-09,0.1,0.1,0.1,4
31,2.7,2012-01-08,0.12,0.12,0.12,4
31,2.7,2012-01-07,0.12,0.12,0.12,4
31,2.7,2012-01-06,0.135,0.12,0.14,4
31,2.7,2012-01-05,0.1375,0.13,0.14,4
31,2.7,2012-01-04,0.1475,0.14,0.16,4
31,2.7,2012-01-03,0.15,0.14,0.16,4
31,2.7,2012-01-02,0.155,0.15,0.16,4
31,2.7,2012-01-01,0.165,0.16,0.18,4
31,2.7,2011-12-31,0.1875,0.18,0.2,4
31,2.7,2011-12-30,0.18,0.17,0.19,4
31,2.7,2011-12-29,0.1975,0.19,0.21,4
31,2.7,2011-12-28,0.2075,0.2,0.21,4
31,2.7,2011-12-27,0.21,0.2,0.22,4
31,2.7,2011-12-26,0.2275,0.22,0.23,4
31,2.7,2011-12-25,0.2375,0.23,0.25,4
31,2.7,2011-12-24,0.2525,0.25,0.26,4
31,2.7,2011-12-23,0.255,0.25,0.26,4
31,2.7,2011-12-22,0.275,0.27,0.28,4
31,2.7,2011-12-21,0.29,0.28,0.3,4
31,2.7,2011-12-20,0.3,0.29,0.31,4
31,2.7,2011-12-19,0.315,0.3,0.32,4
31,2.7,2011-12-18,0.3325,0.32,0.35,4
31,2.7,2011-12-17,0.34,0.33,0.35,4
31,2.7,2011-12-16,0.35,0.34,0.36,4
31,2.7,2011-12-15,0.3675,0.36,0.38,4
31,2.7,2011-12-14,0.3875,0.38,0.4,4
31,2.7,2011-12-13,0.405,0.4,0.42,4
31,2.7,2011-12-12,0.425,0.42,0.43,4
31,2.7,2011-12-11,0.44,0.43,0.45,4
31,2.7,2011-12-10,0.455,0.45,0.46,4
31,2.7,2011-12-09,0.48,0.48,0.48,4
31,2.7,2011-12-08,0.4925,0.49,0.5,4
31,2.7,2011-12-07,0.5125,0.5,0.53,4
31,2.7,2011-12-06,0.545,0.53,0.57,4
31,2.7,2011-12-05,0.5675,0.56,0.57,4
31,2.7,2011-12-04,0.595,0.59,0.61,4
31,2.7,2011-12-03,0.6225,0.6,0.64,4
31,2.7,2011-12-02,0.6525,0.64,0.66,4
31,2.7,2011-12-01,0.685,0.66,0.7,4
31,2.7,2011-11-30,0.72,0.7,0.74,4
31,2.7,2011-11-29,0.7575,0.74,0.77,4
31,2.7,2011-11-28,0.79,0.77,0.81,4
31,2.7,2011-11-27,0.8275,0.81,0.84,4
31,2.7,2011-11-26,0.8575,0.84,0.87,4
31,2.7,2011-11-25,0.89,0.88,0.9,4
31,2.7,2011-11-24,0.9175,0.9,0.93,4
31,2.7,2011-11-23,0.945,0.93,0.95,4
31,2.7,2011-11-22,0.9725,0.97,0.98,4
31,2.7,2011-11-21,1,0.98,1.01,4
31,2.7,2011-11-20,1.0225,1.02,1.03,4
31,2.7,2011-11-19,1.0475,1.04,1.06,4
31,2.7,2011-11-18,1.0725,1.07,1.08,4
31,2.7,2011-11-17,1.095,1.08,1.11,4
31,2.7,2011-11-16,1.13,1.12,1.14,4
31,2.7,2011-11-15,1.145,1.14,1.16,4
31,2.7,2011-11-14,1.175,1.16,1.18,4
31,2.7,2011-11-13,1.1975,1.19,1.21,4
31,2.7,2011-11-12,1.2275,1.22,1.24,4
31,2.7,2011-11-11,1.255,1.24,1.27,4
31,2.7,2011-11-10,1.2875,1.27,1.3,4
31,2.7,2011-11-09,1.325,1.31,1.34,4
31,2.7,2011-11-08,1.3625,1.35,1.39,4
31,2.7,2011-11-07,1.4025,1.38,1.42,4
31,2.7,2011-11-06,1.45,1.44,1.46,4
31,2.7,2011-11-05,1.495,1.48,1.51,4
31,2.7,2011-11-04,1.5275,1.51,1.54,4
31,2.7,2011-11-03,1.5775,1.56,1.59,4
31,2.7,2011-11-02,1.6175,1.59,1.64,4
31,2.7,2011-11-01,1.6625,1.64,1.68,4
31,2.7,2011-10-31,1.7075,1.69,1.73,4
31,2.7,2011-10-30,1.7475,1.73,1.76,4
31,2.7,2011-10-29,1.805,1.78,1.82,4
31,2.7,2011-10-28,1.8625,1.84,1.89,4
31,2.7,2011-10-27,1.9025,1.88,1.93,4
31,2.7,2011-10-26,1.9575,1.93,1.97,4
31,2.7,2011-10-25,2.0125,1.99,2.03,4
31,2.7,2011-10-24,2.07,2.04,2.1,4
31,2.7,2011-10-23,2.125,2.11,2.14,4
31,2.7,2011-10-22,2.1725,2.16,2.19,4
31,2.7,2011-10-21,2.235,2.21,2.25,4
31,2.7,2011-10-20,2.3,2.29,2.32,4
31,2.7,2011-10-19,2.3475,2.33,2.36,4
31,2.7,2011-10-18,2.4,2.38,2.42,4
31,2.7,2011-10-17,2.4575,2.44,2.47,4
31,2.7,2011-10-16,2.505,2.49,2.52,4
31,2.7,2011-10-15,2.57,2.55,2.59,4
31,2.7,2011-10-14,2.615,2.59,2.63,4
31,2.7,2011-10-13,2.67,2.65,2.69,4
31,2.7,2011-10-12,2.71,2.69,2.73,4
31,2.7,2011-10-11,2.7525,2.74,2.77,4
31,2.7,2011-10-10,2.775,2.77,2.78,4
31,2.7,2011-10-09,2.8,2.8,2.8,4
31,2.7,2011-10-08,2.83,2.82,2.84,4
31,2.7,2011-10-07,2.85,2.84,2.86,4
31,2.7,2011-10-06,2.875,2.86,2.88,4
31,2.7,2011-10-05,2.905,2.9,2.92,4
31,2.7,2011-10-04,2.9375,2.92,2.95,4
31,2.7,2011-10-03,2.9775,2.96,2.99,4
31,2.7,2011-10-02,3.025,2.99,3.05,4
31,2.7,2011-10-01,3.0775,3.05,3.1,4
31,2.7,2011-09-30,3.1325,3.1,3.16,4
31,2.7,2011-09-29,3.1875,3.16,3.21,4
31,2.7,2011-09-28,3.245,3.23,3.27,4
31,2.7,2011-09-27,3.3025,3.29,3.32,4
31,2.7,2011-09-26,3.3425,3.32,3.36,4
31,2.7,2011-09-25,3.3875,3.38,3.39,4
31,2.7,2011-09-24,3.4125,3.4,3.42,4
31,2.7,2011-09-23,3.42,3.41,3.43,4
31,2.7,2011-09-22,3.415,3.41,3.42,4
31,2.7,2011-09-21,3.4025,3.39,3.41,4
31,2.7,2011-09-20,3.36,3.35,3.37,4
31,2.7,2011-09-19,3.2975,3.27,3.33,4
31,2.7,2011-09-18,3.245,3.23,3.26,4
31,2.7,2011-09-17,3.22,3.21,3.23,4
31,2.7,2011-09-16,3.2025,3.19,3.21,4
31,2.7,2011-09-15,3.1775,3.16,3.19,4
31,2.7,2011-09-14,3.15,3.14,3.16,4
31,2.7,2011-09-13,3.1125,3.1,3.12,4
31,2.7,2011-09-12,3.0925,3.08,3.1,4
31,2.7,2011-09-11,3.065,3.05,3.07,4
31,2.7,2011-09-10,3.04,3.03,3.05,4
31,2.7,2011-09-09,3.005,2.99,3.02,4
31,2.7,2011-09-08,2.96,2.94,2.98,4
31,2.7,2011-09-07,2.9075,2.88,2.92,4
31,2.7,2011-09-06,2.855,2.84,2.87,4
31,2.7,2011-09-05,2.805,2.79,2.83,4
31,2.7,2011-09-04,2.7725,2.76,2.78,4
31,2.7,2011-09-03,2.7375,2.72,2.75,4
31,2.7,2011-09-02,2.7,2.69,2.71,4
31,2.7,2011-09-01,2.6525,2.63,2.67,4
31,2.7,2011-08-31,2.595,2.57,2.61,4
31,2.7,2011-08-30,2.53,2.5,2.56,4
31,2.7,2011-08-29,2.445,2.41,2.47,4
31,2.7,2011-08-28,2.355,2.31,2.38,4
31,2.7,2011-08-27,2.265,2.22,2.3,4
31,2.7,2011-08-26,2.1725,2.14,2.21,4
31,2.7,2011-08-25,2.0925,2.06,2.12,4
31,2.7,2011-08-24,2.0075,1.98,2.03,4
31,2.7,2011-08-23,1.9175,1.87,1.95,4
31,2.7,2011-08-22,1.825,1.79,1.86,4
31,2.7,2011-08-21,1.735,1.7,1.77,4
31,2.7,2011-08-20,1.655,1.62,1.68,4
31,2.7,2011-08-19,1.5775,1.54,1.61,4
31,2.7,2011-08-18,1.505,1.47,1.53,4
31,2.7,2011-08-17,1.425,1.4,1.46,4
31,2.7,2011-08-16,1.365,1.33,1.39,4
31,2.7,2011-08-15,1.2975,1.28,1.31,4
31,2.7,2011-08-14,1.2525,1.23,1.27,4
31,2.7,2011-08-13,1.21,1.19,1.23,4
31,2.7,2011-08-12,1.15,1.12,1.17,4
31,2.7,2011-08-11,1.0925,1.07,1.11,4
31,2.7,2011-08-10,1.03,0.99,1.06,4
31,2.7,2011-08-09,0.945,0.91,0.98,4
31,2.7,2011-08-08,0.87,0.84,0.9,4
31,2.7,2011-08-07,0.7825,0.76,0.81,4
31,2.7,2011-08-06,0.73,0.72,0.74,4
31,2.7,2011-08-05,0.69,0.67,0.71,4
31,2.7,2011-08-04,0.6475,0.64,0.66,4
31,2.7,2011-08-03,0.6125,0.61,0.62,4
31,2.7,2011-08-02,0.585,0.57,0.6,4
31,2.7,2011-08-01,0.5525,0.54,0.57,4
31,2.7,2011-07-31,0.5075,0.49,0.52,4
31,2.7,2011-07-30,0.4825,0.47,0.49,4
31,2.7,2011-07-29,0.45,0.43,0.46,4
31,2.7,2011-07-28,0.4175,0.4,0.44,4
31,2.7,2011-07-27,0.3825,0.37,0.4,4
31,2.7,2011-07-26,0.3475,0.33,0.36,4
31,2.7,2011-07-25,0.31,0.3,0.32,4
31,2.7,2011-07-24,0.28,0.26,0.3,4
31,2.7,2011-07-23,0.2425,0.23,0.25,4
31,2.7,2011-07-22,0.21,0.2,0.22,4
31,2.7,2011-07-21,0.1775,0.16,0.19,4
31,2.7,2011-07-20,0.1375,0.12,0.15,4
31,2.7,2011-07-19,0.105,0.08,0.12,4
31,2.7,2011-07-18,0.075,0.07,0.08,4
31,2.7,2011-07-17,0.065,0.06,0.07,4
31,2.7,2011-07-16,0.0525,0.04,0.06,4
31,2.7,2011-07-15,0.04,0.03,0.05,4
31,2.7,2011-07-14,0.025,0.02,0.03,4
31,2.7,2011-07-13,0.0175,0.01,0.02,4
31,2.7,2011-07-12,0.0075,0,0.01,4
31,2.7,2011-07-11,0.005,-0.01,0.01,4
31,2.7,2011-07-10,0,0,0,4
31,2.7,2011-07-09,0.0025,-0.01,0.01,4
31,2.7,2011-07-08,0,-0.01,0.01,4
31,2.7,2011-07-07,-0.005,-0.01,0,4
31,2.7,2011-07-06,-0.005,-0.01,0,4
31,2.7,2011-07-05,-0.005,-0.01,0,4
31,2.7,2011-07-04,-0.0075,-0.01,0,4
31,2.7,2011-07-03,-0.005,-0.01,0,4
31,2.7,2011-07-02,-0.01,-0.02,0,4
31,2.7,2011-07-01,-0.0075,-0.01,0,4
31,2.7,2011-06-30,-0.0075,-0.01,0,4
31,2.7,2011-06-29,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-28,-0.01,-0.01,-0.01,4
31,2.7,2011-06-27,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-26,-0.015,-0.02,-0.01,4
31,2.7,2011-06-25,-0.015,-0.02,-0.01,4
31,2.7,2011-06-24,-0.01,-0.01,-0.01,4
31,2.7,2011-06-23,-0.01,-0.01,-0.01,4
31,2.7,2011-06-22,-0.0175,-0.02,-0.01,4
31,2.7,2011-06-21,-0.015,-0.02,-0.01,4
31,2.7,2011-06-20,-0.0125,-0.02,0,4
31,2.7,2011-06-19,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-18,-0.0175,-0.02,-0.01,4
31,2.7,2011-06-17,-0.015,-0.02,-0.01,4
31,2.7,2011-06-16,-0.0175,-0.02,-0.01,4
31,2.7,2011-06-15,-0.0175,-0.02,-0.01,4
31,2.7,2011-06-14,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-13,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-12,-0.0175,-0.02,-0.01,4
31,2.7,2011-06-11,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-10,-0.015,-0.02,-0.01,4
31,2.7,2011-06-09,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-08,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-07,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-06,-0.01,-0.01,-0.01,4
31,2.7,2011-06-05,-0.0125,-0.02,-0.01,4
31,2.7,2011-06-04,-0.0175,-0.02,-0.01,4
31,2.7,2011-06-03,-0.015,-0.02,-0.01,4
31,2.7,2011-06-02,-0.02,-0.03,-0.01,4
31,2.7,2011-06-01,-0.015,-0.02,-0.01,4
31,2.7,2011-05-31,-0.0125,-0.02,-0.01,4
31,2.7,2011-05-30,-0.0225,-0.03,-0.02,4
31,2.7,2011-05-29,-0.02,-0.03,-0.01,4
31,2.7,2011-05-28,-0.0175,-0.02,-0.01,4
31,2.7,2011-05-27,-0.025,-0.03,-0.02,4
31,2.7,2011-05-26,-0.0225,-0.03,-0.02,4
31,2.7,2011-05-25,-0.025,-0.03,-0.02,4
31,2.7,2011-05-24,-0.03,-0.04,-0.02,4
31,2.7,2011-05-23,-0.0375,-0.04,-0.03,4
31,2.7,2011-05-22,-0.0475,-0.05,-0.04,4
31,2.7,2011-05-21,-0.05,-0.05,-0.05,4
31,2.7,2011-05-20,-0.0625,-0.07,-0.06,4
31,2.7,2011-05-19,-0.0625,-0.07,-0.06,4
31,2.7,2011-05-18,-0.0675,-0.07,-0.06,4
31,2.7,2011-05-17,-0.0775,-0.08,-0.07,4
31,2.7,2011-05-16,-0.0925,-0.1,-0.08,4
31,2.7,2011-05-15,-0.1125,-0.13,-0.1,4
31,2.7,2011-05-14,-0.15,-0.16,-0.14,4
31,2.7,2011-05-13,-0.1625,-0.17,-0.16,4
31,2.7,2011-05-12,-0.175,-0.18,-0.17,4
31,2.7,2011-05-11,-0.18,-0.19,-0.17,4
31,2.7,2011-05-10,-0.185,-0.19,-0.18,4
31,2.7,2011-05-09,-0.19,-0.19,-0.19,4
31,2.7,2011-05-08,-0.2,-0.21,-0.19,4
31,2.7,2011-05-07,-0.2075,-0.21,-0.2,4
31,2.7,2011-05-06,-0.2075,-0.21,-0.2,4
31,2.7,2011-05-05,-0.21,-0.22,-0.2,4
31,2.7,2011-05-04,-0.2125,-0.22,-0.21,4
31,2.7,2011-05-03,-0.22,-0.22,-0.22,4
31,2.7,2011-05-02,-0.22,-0.22,-0.22,4
31,2.7,2011-05-01,-0.2325,-0.24,-0.22,4
31,2.7,2011-04-30,-0.2375,-0.24,-0.23,4
31,2.7,2011-04-29,-0.245,-0.26,-0.24,4
31,2.7,2011-04-28,-0.2575,-0.26,-0.25,4
31,2.7,2011-04-27,-0.2575,-0.26,-0.25,4
31,2.7,2011-04-26,-0.265,-0.27,-0.26,4
31,2.7,2011-04-25,-0.2725,-0.28,-0.27,4
31,2.7,2011-04-24,-0.2775,-0.29,-0.27,4
31,2.7,2011-04-23,-0.2875,-0.29,-0.28,4
31,2.7,2011-04-22,-0.29,-0.29,-0.29,4
31,2.7,2011-04-21,-0.3025,-0.31,-0.3,4
31,2.7,2011-04-20,-0.3025,-0.31,-0.3,4
31,2.7,2011-04-19,-0.3225,-0.33,-0.32,4
31,2.7,2011-04-18,-0.3375,-0.34,-0.33,4
31,2.7,2011-04-17,-0.35,-0.36,-0.34,4
31,2.7,2011-04-16,-0.3575,-0.36,-0.35,4
31,2.7,2011-04-15,-0.3775,-0.39,-0.37,4
31,2.7,2011-04-14,-0.3925,-0.4,-0.38,4
31,2.7,2011-04-13,-0.41,-0.42,-0.4,4
31,2.7,2011-04-12,-0.4275,-0.43,-0.42,4
31,2.7,2011-04-11,-0.4475,-0.45,-0.44,4
31,2.7,2011-04-10,-0.4625,-0.47,-0.46,4
31,2.7,2011-04-09,-0.48,-0.48,-0.48,4
31,2.7,2011-04-08,-0.48,-0.48,-0.48,4
31,2.7,2011-04-07,-0.48,-0.48,-0.48,4
31,2.7,2011-04-06,-0.4725,-0.48,-0.46,4
31,2.7,2011-04-05,-0.4625,-0.47,-0.46,4
31,2.7,2011-04-04,-0.46,-0.46,-0.46,4
31,2.7,2011-04-03,-0.455,-0.46,-0.45,4
31,2.7,2011-04-02,-0.4475,-0.45,-0.44,4
31,2.7,2011-04-01,-0.4375,-0.45,-0.43,4
31,2.7,2011-03-31,-0.4275,-0.43,-0.42,4
31,2.7,2011-03-30,-0.42,-0.42,-0.42,4
31,2.7,2011-03-29,-0.41,-0.42,-0.4,4
31,2.7,2011-03-28,-0.3975,-0.4,-0.39,4
31,2.7,2011-03-27,-0.3925,-0.4,-0.38,4
31,2.7,2011-03-26,-0.375,-0.38,-0.37,4
31,2.7,2011-03-25,-0.3675,-0.37,-0.36,4
31,2.7,2011-03-24,-0.3475,-0.35,-0.34,4
31,2.7,2011-03-23,-0.345,-0.35,-0.34,4
31,2.7,2011-03-22,-0.3275,-0.34,-0.32,4
31,2.7,2011-03-21,-0.31,-0.32,-0.3,4
31,2.7,2011-03-20,-0.295,-0.3,-0.29,4
31,2.7,2011-03-19,-0.2825,-0.29,-0.27,4
31,2.7,2011-03-18,-0.27,-0.28,-0.26,4
31,2.7,2011-03-17,-0.2575,-0.26,-0.25,4
31,2.7,2011-03-16,-0.2425,-0.25,-0.24,4
31,2.7,2011-03-15,-0.23,-0.25,-0.22,4
31,2.7,2011-03-14,-0.2225,-0.23,-0.22,4
31,2.7,2011-03-13,-0.21,-0.22,-0.2,4
31,2.7,2011-03-12,-0.195,-0.2,-0.19,4
31,2.7,2011-03-11,-0.1775,-0.18,-0.17,4
31,2.7,2011-03-10,-0.1675,-0.17,-0.16,4
31,2.7,2011-03-09,-0.1625,-0.17,-0.15,4
31,2.7,2011-03-08,-0.1525,-0.16,-0.15,4
31,2.7,2011-03-07,-0.145,-0.15,-0.14,4
31,2.7,2011-03-06,-0.135,-0.14,-0.13,4
31,2.7,2011-03-05,-0.125,-0.13,-0.12,4
31,2.7,2011-03-04,-0.1175,-0.12,-0.11,4
31,2.7,2011-03-03,-0.1175,-0.12,-0.11,4
31,2.7,2011-03-02,-0.1125,-0.12,-0.1,4
31,2.7,2011-03-01,-0.105,-0.11,-0.1,4
31,2.7,2011-02-28,-0.1,-0.11,-0.09,4
31,2.7,2011-02-27,-0.0975,-0.1,-0.09,4
31,2.7,2011-02-26,-0.0925,-0.1,-0.09,4
31,2.7,2011-02-25,-0.0875,-0.09,-0.08,4
31,2.7,2011-02-24,-0.0875,-0.09,-0.08,4
31,2.7,2011-02-23,-0.0825,-0.09,-0.08,4
31,2.7,2011-02-22,-0.0775,-0.09,-0.07,4
31,2.7,2011-02-21,-0.07,-0.07,-0.07,4
31,2.7,2011-02-20,-0.0725,-0.08,-0.07,4
31,2.7,2011-02-19,-0.065,-0.07,-0.06,4
31,2.7,2011-02-18,-0.0575,-0.07,-0.05,4
31,2.7,2011-02-17,-0.0525,-0.06,-0.05,4
31,2.7,2011-02-16,-0.0575,-0.06,-0.05,4
31,2.7,2011-02-15,-0.0525,-0.06,-0.04,4
31,2.7,2011-02-14,-0.05,-0.06,-0.04,4
31,2.7,2011-02-13,-0.045,-0.05,-0.04,4
31,2.7,2011-02-12,-0.04,-0.04,-0.04,4
31,2.7,2011-02-11,-0.04,-0.04,-0.04,4
31,2.7,2011-02-10,-0.04,-0.04,-0.04,4
31,2.7,2011-02-09,-0.04,-0.04,-0.04,4
31,2.7,2011-02-08,-0.04,-0.04,-0.04,4
31,2.7,2011-02-07,-0.04,-0.04,-0.04,4
31,2.7,2011-02-06,-0.03,-0.04,-0.02,4
31,2.7,2011-02-05,-0.025,-0.03,-0.02,4
31,2.7,2011-02-04,-0.03,-0.03,-0.03,4
31,2.7,2011-02-03,-0.03,-0.03,-0.03,4
31,2.7,2011-02-02,-0.0175,-0.03,0.01,4
31,2.7,2011-02-01,-0.02,-0.03,-0.01,4
31,2.7,2011-01-31,-0.005,-0.01,0.01,4
31,2.7,2011-01-30,-0.015,-0.02,-0.01,4
31,2.7,2011-01-29,-0.015,-0.02,-0.01,4
31,2.7,2011-01-28,-0.02,-0.02,-0.02,4
31,2.7,2011-01-27,-0.005,-0.01,0.01,4
31,2.7,2011-01-26,-0.005,-0.01,0.01,4
31,2.7,2011-01-25,0.0075,0,0.01,4
31,2.7,2011-01-24,0.005,0,0.01,4
31,2.7,2011-01-23,0.0025,0,0.01,4
31,2.7,2011-01-22,0.0075,0,0.02,4
31,2.7,2011-01-21,0.01,0.01,0.01,4
31,2.7,2011-01-20,0.01,0.01,0.01,4
31,2.7,2011-01-19,0.01,0.01,0.01,4
31,2.7,2011-01-18,0.01,0.01,0.01,4
31,2.7,2011-01-17,0.02,0.01,0.03,4
31,2.7,2011-01-16,0.03,0.03,0.03,4
31,2.7,2011-01-15,0.03,0.03,0.03,4
31,2.7,2011-01-14,0.03,0.03,0.03,4
31,2.7,2011-01-13,0.0325,0.03,0.04,4
31,2.7,2011-01-12,0.04,0.04,0.04,4
31,2.7,2011-01-11,0.04,0.04,0.04,4
31,2.7,2011-01-10,0.04,0.04,0.04,4
31,2.7,2011-01-09,0.045,0.04,0.06,4
31,2.7,2011-01-08,0.0575,0.05,0.06,4
31,2.7,2011-01-07,0.055,0.05,0.06,4
31,2.7,2011-01-06,0.0675,0.05,0.09,4
31,2.7,2011-01-05,0.065,0.06,0.07,4
31,2.7,2011-01-04,0.065,0.06,0.07,4
31,2.7,2011-01-03,0.075,0.07,0.08,4
31,2.7,2011-01-02,0.0875,0.07,0.1,4
31,2.7,2011-01-01,0.09,0.09,0.09,4
31,2.7,2010-12-31,0.0925,0.09,0.1,4
31,2.7,2010-12-30,0.09,0.09,0.09,4
31,2.7,2010-12-29,0.1,0.1,0.1,4
31,2.7,2010-12-28,0.105,0.1,0.12,4
31,2.7,2010-12-27,0.115,0.1,0.14,4
31,2.7,2010-12-26,0.125,0.12,0.14,4
31,2.7,2010-12-25,0.125,0.12,0.14,4
31,2.7,2010-12-24,0.13,0.12,0.14,4
31,2.7,2010-12-23,0.1425,0.14,0.15,4
31,2.7,2010-12-22,0.1475,0.14,0.17,4
31,2.7,2010-12-21,0.1575,0.15,0.17,4
31,2.7,2010-12-20,0.16,0.15,0.17,4
31,2.7,2010-12-19,0.175,0.17,0.18,4
31,2.7,2010-12-18,0.1775,0.17,0.18,4
31,2.7,2010-12-17,0.1825,0.17,0.19,4
31,2.7,2010-12-16,0.195,0.18,0.2,4
31,2.7,2010-12-15,0.2025,0.19,0.22,4
31,2.7,2010-12-14,0.2125,0.21,0.22,4
31,2.7,2010-12-13,0.2275,0.22,0.23,4
31,2.7,2010-12-12,0.2375,0.22,0.25,4
31,2.7,2010-12-11,0.2475,0.23,0.26,4
31,2.7,2010-12-10,0.2525,0.25,0.26,4
31,2.7,2010-12-09,0.2725,0.26,0.28,4
31,2.7,2010-12-08,0.28,0.28,0.28,4
31,2.7,2010-12-07,0.2875,0.28,0.29,4
31,2.7,2010-12-06,0.3,0.29,0.31,4
31,2.7,2010-12-05,0.31,0.3,0.33,4
31,2.7,2010-12-04,0.3375,0.33,0.35,4
31,2.7,2010-12-03,0.345,0.33,0.35,4
31,2.7,2010-12-02,0.35,0.34,0.36,4
31,2.7,2010-12-01,0.38,0.38,0.38,4
31,2.7,2010-11-30,0.3875,0.38,0.39,4
31,2.7,2010-11-29,0.4025,0.4,0.41,4
31,2.7,2010-11-28,0.405,0.39,0.42,4
31,2.7,2010-11-27,0.4175,0.41,0.42,4
31,2.7,2010-11-26,0.4375,0.43,0.45,4
31,2.7,2010-11-25,0.45,0.43,0.47,4
31,2.7,2010-11-24,0.455,0.45,0.47,4
31,2.7,2010-11-23,0.4875,0.48,0.49,4
31,2.7,2010-11-22,0.4925,0.48,0.5,4
31,2.7,2010-11-21,0.51,0.5,0.52,4
31,2.7,2010-11-20,0.5225,0.51,0.54,4
31,2.7,2010-11-19,0.54,0.53,0.55,4
31,2.7,2010-11-18,0.5525,0.55,0.56,4
31,2.7,2010-11-17,0.5725,0.56,0.59,4
31,2.7,2010-11-16,0.5925,0.58,0.61,4
31,2.7,2010-11-15,0.6175,0.61,0.63,4
31,2.7,2010-11-14,0.63,0.62,0.64,4
31,2.7,2010-11-13,0.6575,0.64,0.67,4
31,2.7,2010-11-12,0.6775,0.66,0.69,4
31,2.7,2010-11-11,0.6975,0.68,0.71,4
31,2.7,2010-11-10,0.7225,0.71,0.73,4
31,2.7,2010-11-09,0.75,0.74,0.76,4
31,2.7,2010-11-08,0.77,0.76,0.78,4
31,2.7,2010-11-07,0.7975,0.79,0.81,4
31,2.7,2010-11-06,0.8325,0.83,0.84,4
31,2.7,2010-11-05,0.8575,0.85,0.87,4
31,2.7,2010-11-04,0.89,0.88,0.91,4
31,2.7,2010-11-03,0.915,0.91,0.92,4
31,2.7,2010-11-02,0.9525,0.94,0.96,4
31,2.7,2010-11-01,0.985,0.97,1,4
31,2.7,2010-10-31,1.0175,1.01,1.03,4
31,2.7,2010-10-30,1.055,1.05,1.07,4
31,2.7,2010-10-29,1.095,1.08,1.11,4
31,2.7,2010-10-28,1.1275,1.11,1.14,4
31,2.7,2010-10-27,1.17,1.16,1.19,4
31,2.7,2010-10-26,1.21,1.18,1.23,4
31,2.7,2010-10-25,1.25,1.23,1.27,4
31,2.7,2010-10-24,1.29,1.28,1.3,4
31,2.7,2010-10-23,1.3275,1.31,1.34,4
31,2.7,2010-10-22,1.365,1.36,1.37,4
31,2.7,2010-10-21,1.4075,1.4,1.42,4
31,2.7,2010-10-20,1.45,1.44,1.46,4
31,2.7,2010-10-19,1.4925,1.48,1.51,4
31,2.7,2010-10-18,1.52,1.51,1.53,4
31,2.7,2010-10-17,1.5575,1.55,1.57,4
31,2.7,2010-10-16,1.5775,1.57,1.59,4
31,2.7,2010-10-15,1.6025,1.59,1.61,4
31,2.7,2010-10-14,1.6225,1.61,1.63,4
31,2.7,2010-10-13,1.6425,1.63,1.65,4
31,2.7,2010-10-12,1.6675,1.66,1.68,4
31,2.7,2010-10-11,1.6925,1.68,1.7,4
31,2.7,2010-10-10,1.7275,1.72,1.74,4
31,2.7,2010-10-09,1.765,1.75,1.77,4
31,2.7,2010-10-08,1.81,1.79,1.83,4
31,2.7,2010-10-07,1.8475,1.83,1.86,4
31,2.7,2010-10-06,1.895,1.88,1.91,4
31,2.7,2010-10-05,1.93,1.92,1.95,4
31,2.7,2010-10-04,1.965,1.95,1.98,4
31,2.7,2010-10-03,1.9975,1.98,2.01,4
31,2.7,2010-10-02,2.0375,2.03,2.05,4
31,2.7,2010-10-01,2.07,2.06,2.08,4
31,2.7,2010-09-30,2.0875,2.08,2.09,4
31,2.7,2010-09-29,2.1125,2.11,2.12,4
31,2.7,2010-09-28,2.135,2.13,2.15,4
31,2.7,2010-09-27,2.14,2.13,2.15,4
31,2.7,2010-09-26,2.1525,2.15,2.16,4
31,2.7,2010-09-25,2.1575,2.15,2.17,4
31,2.7,2010-09-24,2.165,2.16,2.17,4
31,2.7,2010-09-23,2.1775,2.17,2.18,4
31,2.7,2010-09-22,2.1825,2.18,2.19,4
31,2.7,2010-09-21,2.175,2.17,2.18,4
31,2.7,2010-09-20,2.1575,2.15,2.17,4
31,2.7,2010-09-19,2.155,2.15,2.16,4
31,2.7,2010-09-18,2.1425,2.14,2.15,4
31,2.7,2010-09-17,2.14,2.13,2.15,4
31,2.7,2010-09-16,2.1325,2.13,2.14,4
31,2.7,2010-09-15,2.135,2.13,2.14,4
31,2.7,2010-09-14,2.12,2.11,2.13,4
31,2.7,2010-09-13,2.1075,2.1,2.11,4
31,2.7,2010-09-12,2.0925,2.09,2.1,4
31,2.7,2010-09-11,2.07,2.06,2.08,4
31,2.7,2010-09-10,2.0625,2.05,2.07,4
31,2.7,2010-09-09,2.05,2.05,2.05,4
31,2.7,2010-09-08,2.0425,2.04,2.05,4
31,2.7,2010-09-07,2.0425,2.04,2.05,4
31,2.7,2010-09-06,2.0525,2.04,2.06,4
31,2.7,2010-09-05,2.055,2.05,2.06,4
31,2.7,2010-09-04,2.0475,2.04,2.06,4
31,2.7,2010-09-03,2.0325,2.02,2.04,4
31,2.7,2010-09-02,1.995,1.98,2.01,4
31,2.7,2010-09-01,1.9425,1.92,1.96,4
31,2.7,2010-08-31,1.875,1.85,1.9,4
31,2.7,2010-08-30,1.795,1.77,1.82,4
31,2.7,2010-08-29,1.73,1.69,1.76,4
31,2.7,2010-08-28,1.66,1.64,1.68,4
31,2.7,2010-08-27,1.605,1.58,1.63,4
31,2.7,2010-08-26,1.5475,1.52,1.56,4
31,2.7,2010-08-25,1.505,1.48,1.53,4
31,2.7,2010-08-24,1.4625,1.45,1.47,4
31,2.7,2010-08-23,1.43,1.42,1.44,4
31,2.7,2010-08-22,1.42,1.42,1.42,4
31,2.7,2010-08-21,1.405,1.4,1.41,4
31,2.7,2010-08-20,1.3925,1.38,1.4,4
31,2.7,2010-08-19,1.3775,1.36,1.39,4
31,2.7,2010-08-18,1.345,1.33,1.36,4
31,2.7,2010-08-17,1.2875,1.26,1.31,4
31,2.7,2010-08-16,1.195,1.16,1.22,4
31,2.7,2010-08-15,1.09,1.04,1.13,4
31,2.7,2010-08-14,0.9975,0.97,1.02,4
31,2.7,2010-08-13,0.935,0.92,0.95,4
31,2.7,2010-08-12,0.8925,0.88,0.9,4
31,2.7,2010-08-11,0.8675,0.86,0.88,4
31,2.7,2010-08-10,0.8475,0.84,0.86,4
31,2.7,2010-08-09,0.805,0.78,0.83,4
31,2.7,2010-08-08,0.755,0.73,0.77,4
31,2.7,2010-08-07,0.68,0.65,0.7,4
31,2.7,2010-08-06,0.5925,0.56,0.63,4
31,2.7,2010-08-05,0.505,0.47,0.53,4
31,2.7,2010-08-04,0.435,0.41,0.45,4
31,2.7,2010-08-03,0.375,0.35,0.4,4
31,2.7,2010-08-02,0.3375,0.33,0.35,4
31,2.7,2010-08-01,0.3,0.29,0.32,4
31,2.7,2010-07-31,0.265,0.25,0.28,4
31,2.7,2010-07-30,0.2275,0.22,0.24,4
31,2.7,2010-07-29,0.1875,0.17,0.2,4
31,2.7,2010-07-28,0.16,0.15,0.17,4
31,2.7,2010-07-27,0.1275,0.12,0.14,4
31,2.7,2010-07-26,0.1,0.09,0.11,4
31,2.7,2010-07-25,0.0675,0.06,0.07,4
31,2.7,2010-07-24,0.045,0.04,0.05,4
31,2.7,2010-07-23,0.0125,0,0.03,4
31,2.7,2010-07-22,-0.0025,-0.01,0.01,4
31,2.7,2010-07-21,0,-0.01,0.01,4
31,2.7,2010-07-20,-0.005,-0.01,0,4
31,2.7,2010-07-19,-0.0075,-0.01,0,4
31,2.7,2010-07-18,-0.0025,-0.01,0,4
31,2.7,2010-07-17,-0.0025,-0.01,0,4
31,2.7,2010-07-16,-0.0075,-0.01,0,4
31,2.7,2010-07-15,-0.01,-0.01,-0.01,4
31,2.7,2010-07-14,-0.0075,-0.01,0,4
31,2.7,2010-07-13,-0.005,-0.01,0,4
31,2.7,2010-07-12,-0.005,-0.01,0,4
31,2.7,2010-07-11,-0.0075,-0.01,0,4
31,2.7,2010-07-10,-0.01,-0.01,-0.01,4
31,2.7,2010-07-09,-0.0075,-0.01,0,4
31,2.7,2010-07-08,-0.0075,-0.01,0,4
31,2.7,2010-07-07,-0.01,-0.01,-0.01,4
31,2.7,2010-07-06,-0.0025,-0.01,0,4
31,2.7,2010-07-05,-0.01,-0.01,-0.01,4
31,2.7,2010-07-04,-0.005,-0.01,0,4
31,2.7,2010-07-03,-0.0075,-0.01,0,4
31,2.7,2010-07-02,-0.0025,-0.01,0,4
31,2.7,2010-07-01,-0.01,-0.01,-0.01,4
31,2.7,2010-06-30,-0.0075,-0.01,0,4
31,2.7,2010-06-29,-0.005,-0.01,0,4
31,2.7,2010-06-28,-0.005,-0.01,0,4
31,2.7,2010-06-27,-0.01,-0.02,0,4
31,2.7,2010-06-26,-0.005,-0.01,0,4
31,2.7,2010-06-25,-0.0075,-0.01,0,4
31,2.7,2010-06-24,-0.015,-0.02,-0.01,4
31,2.7,2010-06-23,-0.0175,-0.02,-0.01,4
31,2.7,2010-06-22,-0.015,-0.02,-0.01,4
31,2.7,2010-06-21,-0.015,-0.02,-0.01,4
31,2.7,2010-06-20,-0.0125,-0.02,-0.01,4
31,2.7,2010-06-19,-0.0125,-0.02,-0.01,4
31,2.7,2010-06-18,-0.01,-0.01,-0.01,4
31,2.7,2010-06-17,-0.01,-0.01,-0.01,4
31,2.7,2010-06-16,-0.015,-0.02,-0.01,4
31,2.7,2010-06-15,-0.015,-0.02,-0.01,4
31,2.7,2010-06-14,-0.02,-0.02,-0.02,4
31,2.7,2010-06-13,-0.0125,-0.02,-0.01,4
31,2.7,2010-06-12,-0.005,-0.01,0,4
31,2.7,2010-06-11,-0.015,-0.03,0,4
31,2.7,2010-06-10,-0.02,-0.03,-0.01,4
31,2.7,2010-06-09,-0.0175,-0.02,-0.01,4
31,2.7,2010-06-08,-0.02,-0.03,-0.01,4
31,2.7,2010-06-07,-0.0275,-0.03,-0.02,4
31,2.7,2010-06-06,-0.03,-0.03,-0.03,4
31,2.7,2010-06-05,-0.03,-0.03,-0.03,4
31,2.7,2010-06-04,-0.03,-0.03,-0.03,4
31,2.7,2010-06-03,-0.0275,-0.03,-0.02,4
31,2.7,2010-06-02,-0.03,-0.04,-0.02,4
31,2.7,2010-06-01,-0.03,-0.04,-0.02,4
31,2.7,2010-05-31,-0.0375,-0.05,-0.03,4
31,2.7,2010-05-30,-0.05,-0.05,-0.05,4
31,2.7,2010-05-29,-0.06,-0.07,-0.05,4
31,2.7,2010-05-28,-0.0825,-0.1,-0.07,4
31,2.7,2010-05-27,-0.1275,-0.14,-0.11,4
31,2.7,2010-05-26,-0.18,-0.21,-0.16,4
31,2.7,2010-05-25,-0.225,-0.24,-0.21,4
31,2.7,2010-05-24,-0.24,-0.24,-0.24,4
31,2.7,2010-05-23,-0.2275,-0.24,-0.21,4
31,2.7,2010-05-22,-0.2175,-0.23,-0.21,4
31,2.7,2010-05-21,-0.235,-0.24,-0.22,4
31,2.7,2010-05-20,-0.2575,-0.27,-0.24,4
31,2.7,2010-05-19,-0.2775,-0.29,-0.27,4
31,2.7,2010-05-18,-0.305,-0.32,-0.29,4
31,2.7,2010-05-17,-0.33,-0.34,-0.32,4
31,2.7,2010-05-16,-0.2375,-0.35,-0.1,4
31,2.7,2010-05-15,-0.0975,-0.11,-0.09,4
31,2.7,2010-05-14,-0.1425,-0.19,-0.11,4
31,2.7,2010-05-13,-0.415,-0.43,-0.38,4
31,2.7,2010-05-12,-0.4425,-0.45,-0.43,4
31,2.7,2010-05-11,-0.4675,-0.48,-0.46,4
31,2.7,2010-05-10,-0.4925,-0.5,-0.48,4
31,2.7,2010-05-09,-0.515,-0.53,-0.5,4
31,2.7,2010-05-08,-0.535,-0.54,-0.53,4
31,2.7,2010-05-07,-0.5575,-0.58,-0.54,4
31,2.7,2010-05-06,-0.5825,-0.59,-0.58,4
31,2.7,2010-05-05,-0.605,-0.62,-0.59,4
31,2.7,2010-05-04,-0.63,-0.64,-0.62,4
31,2.7,2010-05-03,-0.645,-0.65,-0.64,4
31,2.7,2010-05-02,-0.6625,-0.67,-0.65,4
31,2.7,2010-05-01,-0.665,-0.67,-0.66,4
31,2.7,2010-04-30,-0.6675,-0.67,-0.66,4
31,2.7,2010-04-29,-0.67,-0.67,-0.67,4
31,2.7,2010-04-28,-0.67,-0.67,-0.67,4
31,2.7,2010-04-27,-0.6675,-0.67,-0.66,4
31,2.7,2010-04-26,-0.665,-0.67,-0.66,4
31,2.7,2010-04-25,-0.66,-0.67,-0.65,4
31,2.7,2010-04-24,-0.655,-0.66,-0.65,4
31,2.7,2010-04-23,-0.655,-0.66,-0.65,4
31,2.7,2010-04-22,-0.6525,-0.66,-0.65,4
31,2.7,2010-04-21,-0.655,-0.66,-0.65,4
31,2.7,2010-04-20,-0.655,-0.66,-0.65,4
31,2.7,2010-04-19,-0.6425,-0.65,-0.64,4
31,2.7,2010-04-18,-0.6475,-0.65,-0.64,4
31,2.7,2010-04-17,-0.6375,-0.64,-0.63,4
31,2.7,2010-04-16,-0.64,-0.64,-0.64,4
31,2.7,2010-04-15,-0.6325,-0.64,-0.63,4
31,2.7,2010-04-14,-0.6275,-0.63,-0.62,4
31,2.7,2010-04-13,-0.625,-0.63,-0.62,4
31,2.7,2010-04-12,-0.6225,-0.63,-0.62,4
31,2.7,2010-04-11,-0.6125,-0.62,-0.61,4
31,2.7,2010-04-10,-0.6125,-0.62,-0.61,4
31,2.7,2010-04-09,-0.6075,-0.61,-0.6,4
31,2.7,2010-04-08,-0.6075,-0.61,-0.6,4
31,2.7,2010-04-07,-0.5975,-0.61,-0.59,4
31,2.7,2010-04-06,-0.5925,-0.6,-0.59,4
31,2.7,2010-04-05,-0.5875,-0.59,-0.58,4
31,2.7,2010-04-04,-0.57,-0.58,-0.56,4
31,2.7,2010-04-03,-0.5625,-0.57,-0.56,4
31,2.7,2010-04-02,-0.55,-0.56,-0.54,4
31,2.7,2010-04-01,-0.54,-0.54,-0.54,4
31,2.7,2010-03-31,-0.53,-0.53,-0.53,4
31,2.7,2010-03-30,-0.5175,-0.53,-0.51,4
31,2.7,2010-03-29,-0.5025,-0.51,-0.5,4
31,2.7,2010-03-28,-0.49,-0.5,-0.48,4
31,2.7,2010-03-27,-0.4675,-0.48,-0.46,4
31,2.7,2010-03-26,-0.445,-0.45,-0.43,4
31,2.7,2010-03-25,-0.4275,-0.43,-0.42,4
31,2.7,2010-03-24,-0.41,-0.42,-0.4,4
31,2.7,2010-03-23,-0.3925,-0.4,-0.38,4
31,2.7,2010-03-22,-0.36,-0.37,-0.35,4
31,2.7,2010-03-21,-0.3475,-0.35,-0.34,4
31,2.7,2010-03-20,-0.3325,-0.34,-0.32,4
31,2.7,2010-03-19,-0.3,-0.31,-0.29,4
31,2.7,2010-03-18,-0.28,-0.29,-0.27,4
31,2.7,2010-03-17,-0.2625,-0.27,-0.26,4
31,2.7,2010-03-16,-0.2375,-0.25,-0.23,4
31,2.7,2010-03-15,-0.22,-0.23,-0.21,4
31,2.7,2010-03-14,-0.205,-0.21,-0.2,4
31,2.7,2010-03-13,-0.1875,-0.19,-0.18,4
31,2.7,2010-03-12,-0.175,-0.18,-0.17,4
31,2.7,2010-03-11,-0.16,-0.17,-0.15,4
31,2.7,2010-03-10,-0.1475,-0.15,-0.14,4
31,2.7,2010-03-09,-0.1425,-0.15,-0.14,4
31,2.7,2010-03-08,-0.135,-0.14,-0.13,4
31,2.7,2010-03-07,-0.125,-0.13,-0.12,4
31,2.7,2010-03-06,-0.115,-0.12,-0.11,4
31,2.7,2010-03-05,-0.11,-0.12,-0.1,4
31,2.7,2010-03-04,-0.105,-0.11,-0.1,4
31,2.7,2010-03-03,-0.1,-0.1,-0.1,4
31,2.7,2010-03-02,-0.0925,-0.1,-0.08,4
31,2.7,2010-03-01,-0.0825,-0.09,-0.07,4
31,2.7,2010-02-28,-0.08,-0.09,-0.07,4
31,2.7,2010-02-27,-0.075,-0.08,-0.07,4
31,2.7,2010-02-26,-0.0675,-0.07,-0.06,4
31,2.7,2010-02-25,-0.06,-0.07,-0.05,4
31,2.7,2010-02-24,-0.0525,-0.06,-0.05,4
31,2.7,2010-02-23,-0.0525,-0.06,-0.05,4
31,2.7,2010-02-22,-0.0475,-0.05,-0.04,4
31,2.7,2010-02-21,-0.0425,-0.05,-0.04,4
31,2.7,2010-02-20,-0.0375,-0.05,-0.02,4
31,2.7,2010-02-19,-0.0325,-0.04,-0.01,4
31,2.7,2010-02-18,-0.0275,-0.03,-0.02,4
31,2.7,2010-02-17,-0.0275,-0.03,-0.02,4
31,2.7,2010-02-16,-0.0175,-0.02,-0.01,4
31,2.7,2010-02-15,-0.015,-0.02,-0.01,4
31,2.7,2010-02-14,-0.0125,-0.02,-0.01,4
31,2.7,2010-02-13,0.005,0,0.01,4
31,2.7,2010-02-12,0.0075,0,0.02,4
31,2.7,2010-02-11,0,0,0,4
31,2.7,2010-02-10,0.0025,0,0.01,4
31,2.7,2010-02-09,0.005,0,0.01,4
31,2.7,2010-02-08,0.0225,0.01,0.04,4
31,2.7,2010-02-07,0.02,0.02,0.02,4
31,2.7,2010-02-06,0.02,0.02,0.02,4
31,2.7,2010-02-05,0.02,0.02,0.02,4
31,2.7,2010-02-04,0.0325,0.02,0.04,4
31,2.7,2010-02-03,0.035,0.03,0.04,4
31,2.7,2010-02-02,0.0475,0.03,0.06,4
31,2.7,2010-02-01,0.055,0.05,0.07,4
31,2.7,2010-01-31,0.05,0.05,0.05,4
31,2.7,2010-01-30,0.05,0.05,0.05,4
31,2.7,2010-01-29,0.065,0.05,0.07,4
31,2.7,2010-01-28,0.0725,0.07,0.08,4
31,2.7,2010-01-27,0.07,0.06,0.09,4
31,2.7,2010-01-26,0.0725,0.07,0.08,4
31,2.7,2010-01-25,0.085,0.08,0.09,4
31,2.7,2010-01-24,0.085,0.08,0.1,4
31,2.7,2010-01-23,0.1025,0.1,0.11,4
31,2.7,2010-01-22,0.0975,0.09,0.11,4
31,2.7,2010-01-21,0.115,0.1,0.12,4
31,2.7,2010-01-20,0.11,0.11,0.11,4
31,2.7,2010-01-19,0.125,0.12,0.13,4
31,2.7,2010-01-18,0.1375,0.13,0.15,4
31,2.7,2010-01-17,0.14,0.14,0.14,4
31,2.7,2010-01-16,0.145,0.14,0.15,4
31,2.7,2010-01-15,0.16,0.15,0.17,4
31,2.7,2010-01-14,0.16,0.15,0.17,4
31,2.7,2010-01-13,0.17,0.15,0.18,4
31,2.7,2010-01-12,0.175,0.17,0.18,4
31,2.7,2010-01-11,0.1825,0.17,0.2,4
31,2.7,2010-01-10,0.185,0.18,0.2,4
31,2.7,2010-01-09,0.2025,0.2,0.21,4
31,2.7,2010-01-08,0.21,0.2,0.23,4
31,2.7,2010-01-07,0.2275,0.21,0.24,4
31,2.7,2010-01-06,0.235,0.22,0.24,4
31,2.7,2010-01-05,0.245,0.23,0.26,4
31,2.7,2010-01-04,0.2575,0.25,0.27,4
31,2.7,2010-01-03,0.2675,0.26,0.28,4
31,2.7,2010-01-02,0.2725,0.27,0.28,4
31,2.7,2010-01-01,0.2925,0.29,0.3,4
31,2.7,2009-12-31,0.31,0.3,0.32,4
31,2.7,2009-12-30,0.3225,0.32,0.33,4
31,2.7,2009-12-29,0.335,0.33,0.35,4
31,2.7,2009-12-28,0.36,0.35,0.37,4
31,2.7,2009-12-27,0.365,0.35,0.37,4
31,2.7,2009-12-26,0.385,0.37,0.41,4
31,2.7,2009-12-25,0.395,0.39,0.41,4
31,2.7,2009-12-24,0.4125,0.41,0.42,4
31,2.7,2009-12-23,0.42,0.42,0.42,4
31,2.7,2009-12-22,0.445,0.44,0.46,4
31,2.7,2009-12-21,0.4575,0.44,0.47,4
31,2.7,2009-12-20,0.485,0.48,0.49,4
31,2.7,2009-12-19,0.495,0.48,0.5,4
31,2.7,2009-12-18,0.5075,0.49,0.52,4
31,2.7,2009-12-17,0.525,0.52,0.54,4
31,2.7,2009-12-16,0.54,0.54,0.54,4
31,2.7,2009-12-15,0.56,0.55,0.57,4
31,2.7,2009-12-14,0.575,0.56,0.58,4
31,2.7,2009-12-13,0.5875,0.58,0.59,4
31,2.7,2009-12-12,0.6075,0.6,0.62,4
31,2.7,2009-12-11,0.62,0.61,0.63,4
31,2.7,2009-12-10,0.6375,0.63,0.64,4
31,2.7,2009-12-09,0.6575,0.65,0.66,4
31,2.7,2009-12-08,0.685,0.68,0.69,4
31,2.7,2009-12-07,0.6975,0.69,0.71,4
31,2.7,2009-12-06,0.72,0.71,0.73,4
31,2.7,2009-12-05,0.7375,0.73,0.75,4
31,2.7,2009-12-04,0.7625,0.76,0.77,4
31,2.7,2009-12-03,0.7825,0.78,0.79,4
31,2.7,2009-12-02,0.8175,0.81,0.84,4
31,2.7,2009-12-01,0.83,0.83,0.83,4
31,2.7,2009-11-30,0.855,0.84,0.86,4
31,2.7,2009-11-29,0.8725,0.87,0.88,4
31,2.7,2009-11-28,0.8975,0.88,0.91,4
31,2.7,2009-11-27,0.9275,0.92,0.94,4
31,2.7,2009-11-26,0.9475,0.94,0.96,4
31,2.7,2009-11-25,0.9725,0.96,0.98,4
31,2.7,2009-11-24,1,0.99,1.01,4
31,2.7,2009-11-23,1.0225,1.01,1.04,4
31,2.7,2009-11-22,1.0475,1.04,1.06,4
31,2.7,2009-11-21,1.0775,1.07,1.08,4
31,2.7,2009-11-20,1.1075,1.1,1.12,4
31,2.7,2009-11-19,1.1275,1.11,1.14,4
31,2.7,2009-11-18,1.1625,1.14,1.17,4
31,2.7,2009-11-17,1.195,1.19,1.2,4
31,2.7,2009-11-16,1.2275,1.22,1.24,4
31,2.7,2009-11-15,1.26,1.25,1.28,4
31,2.7,2009-11-14,1.2875,1.28,1.3,4
31,2.7,2009-11-13,1.3225,1.31,1.33,4
31,2.7,2009-11-12,1.36,1.35,1.37,4
31,2.7,2009-11-11,1.4,1.39,1.42,4
31,2.7,2009-11-10,1.4325,1.43,1.44,4
31,2.7,2009-11-09,1.4725,1.46,1.49,4
31,2.7,2009-11-08,1.5075,1.49,1.53,4
31,2.7,2009-11-07,1.55,1.53,1.58,4
31,2.7,2009-11-06,1.5875,1.56,1.6,4
31,2.7,2009-11-05,1.6275,1.61,1.65,4
31,2.7,2009-11-04,1.6675,1.65,1.68,4
31,2.7,2009-11-03,1.7075,1.69,1.72,4
31,2.7,2009-11-02,1.755,1.74,1.77,4
31,2.7,2009-11-01,1.795,1.78,1.82,4
31,2.7,2009-10-31,1.84,1.82,1.85,4
31,2.7,2009-10-30,1.885,1.87,1.9,4
31,2.7,2009-10-29,1.93,1.9,1.95,4
31,2.7,2009-10-28,1.98,1.97,2,4
31,2.7,2009-10-27,2.0275,2.02,2.04,4
31,2.7,2009-10-26,2.0775,2.06,2.1,4
31,2.7,2009-10-25,2.1275,2.1,2.14,4
31,2.7,2009-10-24,2.18,2.16,2.2,4
31,2.7,2009-10-23,2.225,2.2,2.24,4
31,2.7,2009-10-22,2.2775,2.25,2.3,4
31,2.7,2009-10-21,2.325,2.3,2.35,4
31,2.7,2009-10-20,2.38,2.37,2.39,4
31,2.7,2009-10-19,2.425,2.41,2.45,4
31,2.7,2009-10-18,2.4625,2.45,2.49,4
31,2.7,2009-10-17,2.49,2.48,2.5,4
31,2.7,2009-10-16,2.535,2.52,2.56,4
31,2.7,2009-10-15,2.545,2.54,2.55,4
31,2.7,2009-10-14,2.5575,2.55,2.56,4
31,2.7,2009-10-13,2.5675,2.56,2.57,4
31,2.7,2009-10-12,2.5775,2.57,2.59,4
31,2.7,2009-10-11,2.5925,2.59,2.6,4
31,2.7,2009-10-10,2.6125,2.6,2.62,4
31,2.7,2009-10-09,2.64,2.63,2.65,4
31,2.7,2009-10-08,2.67,2.65,2.68,4
31,2.7,2009-10-07,2.6975,2.69,2.7,4
31,2.7,2009-10-06,2.71,2.7,2.72,4
31,2.7,2009-10-05,2.7275,2.72,2.73,4
31,2.7,2009-10-04,2.735,2.73,2.74,4
31,2.7,2009-10-03,2.7425,2.73,2.75,4
31,2.7,2009-10-02,2.7475,2.74,2.75,4
31,2.7,2009-10-01,2.7475,2.74,2.75,4
31,2.7,2009-09-30,2.7375,2.73,2.74,4
31,2.7,2009-09-29,2.735,2.73,2.74,4
31,2.7,2009-09-28,2.7375,2.73,2.74,4
31,2.7,2009-09-27,2.7375,2.73,2.74,4
31,2.7,2009-09-26,2.735,2.73,2.74,4
31,2.7,2009-09-25,2.7375,2.73,2.74,4
31,2.7,2009-09-24,2.74,2.74,2.74,4
31,2.7,2009-09-23,2.745,2.74,2.75,4
31,2.7,2009-09-22,2.75,2.74,2.76,4
31,2.7,2009-09-21,2.7625,2.75,2.77,4
31,2.7,2009-09-20,2.7775,2.77,2.79,4
31,2.7,2009-09-19,2.7925,2.79,2.8,4
31,2.7,2009-09-18,2.8025,2.79,2.81,4
31,2.7,2009-09-17,2.825,2.82,2.83,4
31,2.7,2009-09-16,2.83,2.83,2.83,4
31,2.7,2009-09-15,2.8375,2.83,2.84,4
31,2.7,2009-09-14,2.8375,2.83,2.84,4
31,2.7,2009-09-13,2.8425,2.84,2.85,4
31,2.7,2009-09-12,2.8425,2.84,2.85,4
31,2.7,2009-09-11,2.8475,2.84,2.86,4
31,2.7,2009-09-10,2.8425,2.84,2.85,4
31,2.7,2009-09-09,2.825,2.82,2.83,4
31,2.7,2009-09-08,2.795,2.77,2.81,4
31,2.7,2009-09-07,2.7525,2.73,2.78,4
31,2.7,2009-09-06,2.685,2.65,2.71,4
31,2.7,2009-09-05,2.6225,2.6,2.64,4
31,2.7,2009-09-04,2.5625,2.55,2.58,4
31,2.7,2009-09-03,2.5025,2.47,2.53,4
31,2.7,2009-09-02,2.435,2.4,2.46,4
31,2.7,2009-09-01,2.3625,2.33,2.38,4
31,2.7,2009-08-31,2.28,2.25,2.31,4
31,2.7,2009-08-30,2.19,2.16,2.22,4
31,2.7,2009-08-29,2.1025,2.06,2.14,4
31,2.7,2009-08-28,1.9975,1.96,2.03,4
31,2.7,2009-08-27,1.8875,1.85,1.93,4
31,2.7,2009-08-26,1.7775,1.73,1.82,4
31,2.7,2009-08-25,1.6625,1.62,1.7,4
31,2.7,2009-08-24,1.5675,1.53,1.59,4
31,2.7,2009-08-23,1.4825,1.45,1.51,4
31,2.7,2009-08-22,1.4075,1.38,1.42,4
31,2.7,2009-08-21,1.34,1.31,1.36,4
31,2.7,2009-08-20,1.2825,1.24,1.31,4
31,2.7,2009-08-19,1.2225,1.19,1.24,4
31,2.7,2009-08-18,1.1625,1.14,1.18,4
31,2.7,2009-08-17,1.1025,1.07,1.13,4
31,2.7,2009-08-16,1.0475,1.02,1.06,4
31,2.7,2009-08-15,0.975,0.94,0.99,4
31,2.7,2009-08-14,0.895,0.86,0.92,4
31,2.7,2009-08-13,0.81,0.77,0.83,4
31,2.7,2009-08-12,0.7225,0.68,0.75,4
31,2.7,2009-08-11,0.6325,0.59,0.66,4
31,2.7,2009-08-10,0.5475,0.5,0.58,4
31,2.7,2009-08-09,0.4675,0.44,0.48,4
31,2.7,2009-08-08,0.4025,0.38,0.43,4
31,2.7,2009-08-07,0.3475,0.32,0.37,4
31,2.7,2009-08-06,0.2925,0.27,0.3,4
31,2.7,2009-08-05,0.2425,0.23,0.25,4
31,2.7,2009-08-04,0.1875,0.16,0.22,4
31,2.7,2009-08-03,0.1525,0.13,0.17,4
31,2.7,2009-08-02,0.1225,0.11,0.13,4
31,2.7,2009-08-01,0.0925,0.08,0.1,4
31,2.7,2009-07-31,0.0725,0.06,0.08,4
31,2.7,2009-07-30,0.0525,0.04,0.06,4
31,2.7,2009-07-29,0.0425,0.04,0.05,4
31,2.7,2009-07-28,0.03,0.02,0.04,4
31,2.7,2009-07-27,0.015,0,0.02,4
31,2.7,2009-07-26,0.0175,0.01,0.02,4
31,2.7,2009-07-25,0.01,0,0.02,4
31,2.7,2009-07-24,0.01,-0.01,0.02,4
31,2.7,2009-07-23,0,-0.01,0.02,4
31,2.7,2009-07-22,0,-0.01,0.01,4
31,2.7,2009-07-21,-0.0025,-0.01,0.01,4
31,2.7,2009-07-20,-0.0025,-0.01,0.01,4
31,2.7,2009-07-19,0,0,0,4
31,2.7,2009-07-18,-0.0125,-0.02,-0.01,4
31,2.7,2009-07-17,-0.02,-0.02,-0.02,4
31,2.7,2009-07-16,-0.005,-0.02,0.01,4
31,2.7,2009-07-15,-0.0075,-0.02,0,4
31,2.7,2009-07-14,-0.005,-0.01,0,4
31,2.7,2009-07-13,-0.0025,-0.01,0.01,4
31,2.7,2009-07-12,-0.0075,-0.01,0,4
31,2.7,2009-07-11,-0.0075,-0.02,0,4
31,2.7,2009-07-10,-0.005,-0.02,0.01,4
31,2.7,2009-07-09,-0.0075,-0.02,0,4
31,2.7,2009-07-08,-0.0125,-0.02,-0.01,4
31,2.7,2009-07-07,-0.0125,-0.02,-0.01,4
31,2.7,2009-07-06,-0.01,-0.02,0,4
31,2.7,2009-07-05,-0.01,-0.01,-0.01,4
31,2.7,2009-07-04,-0.0025,-0.01,0.01,4
31,2.7,2009-07-03,-0.0075,-0.01,0,4
31,2.7,2009-07-02,-0.0075,-0.01,0,4
31,2.7,2009-07-01,-0.0125,-0.02,-0.01,4
31,2.7,2009-06-30,-0.01,-0.02,0,4
31,2.7,2009-06-29,-0.0075,-0.02,0,4
31,2.7,2009-06-28,-0.0075,-0.01,0,4
31,2.7,2009-06-27,-0.005,-0.01,0,4
31,2.7,2009-06-26,-0.01,-0.02,0,4
31,2.7,2009-06-25,-0.0125,-0.02,-0.01,4
31,2.7,2009-06-24,-0.01,-0.02,0,4
31,2.7,2009-06-23,-0.0125,-0.02,-0.01,4
31,2.7,2009-06-22,-0.0125,-0.02,0,4
31,2.7,2009-06-21,-0.0125,-0.02,-0.01,4
31,2.7,2009-06-20,-0.0075,-0.02,0,4
31,2.7,2009-06-19,-0.01,-0.02,0,4
31,2.7,2009-06-18,-0.01,-0.02,0,4
31,2.7,2009-06-17,-0.01,-0.02,0,4
31,2.7,2009-06-16,-0.0025,-0.01,0,4
31,2.7,2009-06-15,-0.01,-0.01,-0.01,4
31,2.7,2009-06-14,-0.0075,-0.01,0,4
31,2.7,2009-06-13,-0.0075,-0.03,0,4
31,2.7,2009-06-12,-0.0125,-0.02,0,4
31,2.7,2009-06-11,-0.01,-0.02,0,4
31,2.7,2009-06-10,-0.0125,-0.02,-0.01,4
31,2.7,2009-06-09,-0.01,-0.01,-0.01,4
31,2.7,2009-06-08,-0.0075,-0.01,0,4
31,2.7,2009-06-07,-0.0125,-0.02,-0.01,4
31,2.7,2009-06-06,-0.01,-0.01,-0.01,4
31,2.7,2009-06-05,-0.01,-0.01,-0.01,4
31,2.7,2009-06-04,-0.01,-0.02,0,4
31,2.7,2009-06-03,-0.0125,-0.02,-0.01,4
31,2.7,2009-06-02,-0.01,-0.02,0,4
31,2.7,2009-06-01,-0.01,-0.01,-0.01,3
31,2.7,2009-05-31,-0.015,-0.02,-0.01,4
31,2.7,2009-05-30,-0.0075,-0.01,0,4
31,2.7,2009-05-29,-0.0125,-0.02,-0.01,4
31,2.7,2009-05-28,-0.015,-0.02,-0.01,4
31,2.7,2009-05-27,-0.01,-0.01,-0.01,4
31,2.7,2009-05-26,-0.0125,-0.02,-0.01,4
31,2.7,2009-05-25,-0.0125,-0.02,-0.01,4
31,2.7,2009-05-24,-0.0125,-0.02,-0.01,4
31,2.7,2009-05-23,-0.0175,-0.03,-0.01,4
31,2.7,2009-05-22,-0.03,-0.03,-0.03,4
31,2.7,2009-05-21,-0.025,-0.03,-0.02,4
31,2.7,2009-05-20,-0.0375,-0.05,-0.03,4
31,2.7,2009-05-19,-0.06,-0.07,-0.05,4
31,2.7,2009-05-18,-0.095,-0.11,-0.08,4
31,2.7,2009-05-17,-0.155,-0.18,-0.13,4
31,2.7,2009-05-16,-0.2075,-0.23,-0.19,4
31,2.7,2009-05-15,-0.2475,-0.26,-0.23,4
31,2.7,2009-05-14,-0.2925,-0.31,-0.28,4
31,2.7,2009-05-13,-0.335,-0.36,-0.32,4
31,2.7,2009-05-12,-0.3775,-0.39,-0.36,4
31,2.7,2009-05-11,-0.4175,-0.44,-0.4,4
31,2.7,2009-05-10,-0.445,-0.45,-0.44,4
31,2.7,2009-05-09,-0.45,-0.45,-0.45,4
31,2.7,2009-05-08,-0.45,-0.45,-0.45,4
31,2.7,2009-05-07,-0.45,-0.45,-0.45,4
31,2.7,2009-05-06,-0.45,-0.45,-0.45,4
31,2.7,2009-05-05,-0.45,-0.45,-0.45,4
31,2.7,2009-05-04,-0.455,-0.46,-0.45,4
31,2.7,2009-05-03,-0.46,-0.46,-0.46,4
31,2.7,2009-05-02,-0.46,-0.46,-0.46,4
31,2.7,2009-05-01,-0.46,-0.46,-0.46,4
31,2.7,2009-04-30,-0.46,-0.46,-0.46,4
31,2.7,2009-04-29,-0.46,-0.46,-0.46,4
31,2.7,2009-04-28,-0.46,-0.46,-0.46,4
31,2.7,2009-04-27,-0.46,-0.46,-0.46,4
31,2.7,2009-04-26,-0.455,-0.46,-0.45,4
31,2.7,2009-04-25,-0.455,-0.46,-0.45,4
31,2.7,2009-04-24,-0.4525,-0.46,-0.45,4
31,2.7,2009-04-23,-0.45,-0.45,-0.45,4
31,2.7,2009-04-22,-0.4475,-0.45,-0.44,4
31,2.7,2009-04-21,-0.445,-0.45,-0.44,4
31,2.7,2009-04-20,-0.44,-0.44,-0.44,4
31,2.7,2009-04-19,-0.44,-0.44,-0.44,4
31,2.7,2009-04-18,-0.44,-0.44,-0.44,4
31,2.7,2009-04-17,-0.43,-0.44,-0.42,4
31,2.7,2009-04-16,-0.435,-0.44,-0.43,2
31,2.7,2009-04-15,NA,NA,NA,0
31,2.7,2009-04-14,NA,NA,NA,0
31,2.7,2009-04-13,NA,NA,NA,0
31,2.7,2009-04-12,NA,NA,NA,0
31,2.7,2009-04-11,NA,NA,NA,0
31,2.7,2009-04-10,NA,NA,NA,0
31,2.7,2009-04-09,NA,NA,NA,0
31,2.7,2009-04-08,NA,NA,NA,0
31,2.7,2009-04-07,NA,NA,NA,0
31,2.7,2009-04-06,NA,NA,NA,0
31,2.7,2009-04-05,NA,NA,NA,0
31,2.7,2009-04-04,NA,NA,NA,0
31,2.7,2009-04-03,NA,NA,NA,0
31,2.7,2009-04-02,NA,NA,NA,0
31,2.7,2009-04-01,NA,NA,NA,0
31,2.7,2009-03-31,NA,NA,NA,0
31,2.7,2009-03-30,NA,NA,NA,0
31,2.7,2009-03-29,NA,NA,NA,0
31,2.7,2009-03-28,NA,NA,NA,0
31,2.7,2009-03-27,NA,NA,NA,0
31,2.7,2009-03-26,NA,NA,NA,0
31,2.7,2009-03-25,NA,NA,NA,0
31,2.7,2009-03-24,NA,NA,NA,0
31,2.7,2009-03-23,NA,NA,NA,0
31,2.7,2009-03-22,NA,NA,NA,0
31,2.7,2009-03-21,NA,NA,NA,0
31,2.7,2009-03-20,NA,NA,NA,0
31,2.7,2009-03-19,NA,NA,NA,0
31,2.7,2009-03-18,NA,NA,NA,0
31,2.7,2009-03-17,NA,NA,NA,0
31,2.7,2009-03-16,NA,NA,NA,0
31,2.7,2009-03-15,NA,NA,NA,0
31,2.7,2009-03-14,NA,NA,NA,0
31,2.7,2009-03-13,NA,NA,NA,0
31,2.7,2009-03-12,NA,NA,NA,0
31,2.7,2009-03-11,NA,NA,NA,0
31,2.7,2009-03-10,NA,NA,NA,0
31,2.7,2009-03-09,NA,NA,NA,0
31,2.7,2009-03-08,NA,NA,NA,0
31,2.7,2009-03-07,NA,NA,NA,0
31,2.7,2009-03-06,NA,NA,NA,0
31,2.7,2009-03-05,NA,NA,NA,0
31,2.7,2009-03-04,NA,NA,NA,0
31,2.7,2009-03-03,NA,NA,NA,0
31,2.7,2009-03-02,NA,NA,NA,0
31,2.7,2009-03-01,NA,NA,NA,0
31,2.7,2009-02-28,NA,NA,NA,0
31,2.7,2009-02-27,NA,NA,NA,0
31,2.7,2009-02-26,NA,NA,NA,0
31,2.7,2009-02-25,NA,NA,NA,0
31,2.7,2009-02-24,NA,NA,NA,0
31,2.7,2009-02-23,NA,NA,NA,0
31,2.7,2009-02-22,NA,NA,NA,0
31,2.7,2009-02-21,NA,NA,NA,0
31,2.7,2009-02-20,NA,NA,NA,0
31,2.7,2009-02-19,NA,NA,NA,0
31,2.7,2009-02-18,NA,NA,NA,0
31,2.7,2009-02-17,NA,NA,NA,0
31,2.7,2009-02-16,NA,NA,NA,0
31,2.7,2009-02-15,NA,NA,NA,0
31,2.7,2009-02-14,NA,NA,NA,0
31,2.7,2009-02-13,NA,NA,NA,0
31,2.7,2009-02-12,NA,NA,NA,0
31,2.7,2009-02-11,NA,NA,NA,0
31,2.7,2009-02-10,NA,NA,NA,0
31,2.7,2009-02-09,NA,NA,NA,0
31,2.7,2009-02-08,NA,NA,NA,0
31,2.7,2009-02-07,NA,NA,NA,0
31,2.7,2009-02-06,NA,NA,NA,0
31,2.7,2009-02-05,NA,NA,NA,0
31,2.7,2009-02-04,NA,NA,NA,0
31,2.7,2009-02-03,NA,NA,NA,0
31,2.7,2009-02-02,NA,NA,NA,0
31,2.7,2009-02-01,NA,NA,NA,0
31,2.7,2009-01-31,NA,NA,NA,0
31,2.7,2009-01-30,NA,NA,NA,0
31,2.7,2009-01-29,NA,NA,NA,0
31,2.7,2009-01-28,NA,NA,NA,0
31,2.7,2009-01-27,NA,NA,NA,0
31,2.7,2009-01-26,NA,NA,NA,0
31,2.7,2009-01-25,NA,NA,NA,0
31,2.7,2009-01-24,NA,NA,NA,0
31,2.7,2009-01-23,NA,NA,NA,0
31,2.7,2009-01-22,NA,NA,NA,0
31,2.7,2009-01-21,NA,NA,NA,0
31,2.7,2009-01-20,NA,NA,NA,0
31,2.7,2009-01-19,NA,NA,NA,0
31,2.7,2009-01-18,NA,NA,NA,0
31,2.7,2009-01-17,NA,NA,NA,0
31,2.7,2009-01-16,NA,NA,NA,0
31,2.7,2009-01-15,NA,NA,NA,0
31,2.7,2009-01-14,NA,NA,NA,0
31,2.7,2009-01-13,NA,NA,NA,0
31,2.7,2009-01-12,NA,NA,NA,0
31,2.7,2009-01-11,NA,NA,NA,0
31,2.7,2009-01-10,NA,NA,NA,0
31,2.7,2009-01-09,NA,NA,NA,0
31,2.7,2009-01-08,NA,NA,NA,0
31,2.7,2009-01-07,NA,NA,NA,0
31,2.7,2009-01-06,NA,NA,NA,0
31,2.7,2009-01-05,NA,NA,NA,0
31,2.7,2009-01-04,NA,NA,NA,0
31,2.7,2009-01-03,NA,NA,NA,0
31,2.7,2009-01-02,NA,NA,NA,0
31,2.7,2009-01-01,NA,NA,NA,0
31,2.7,2008-12-31,NA,NA,NA,0
31,2.7,2008-12-30,NA,NA,NA,0
31,2.7,2008-12-29,NA,NA,NA,0
31,2.7,2008-12-28,NA,NA,NA,0
31,2.7,2008-12-27,NA,NA,NA,0
31,2.7,2008-12-26,NA,NA,NA,0
31,2.7,2008-12-25,NA,NA,NA,0
31,2.7,2008-12-24,NA,NA,NA,0
31,2.7,2008-12-23,NA,NA,NA,0
31,2.7,2008-12-22,NA,NA,NA,0
31,2.7,2008-12-21,NA,NA,NA,0
31,2.7,2008-12-20,NA,NA,NA,0
31,2.7,2008-12-19,NA,NA,NA,0
31,2.7,2008-12-18,NA,NA,NA,0
31,2.7,2008-12-17,NA,NA,NA,0
31,2.7,2008-12-16,NA,NA,NA,0
31,2.7,2008-12-15,NA,NA,NA,0
31,2.7,2008-12-14,NA,NA,NA,0
31,2.7,2008-12-13,NA,NA,NA,0
31,2.7,2008-12-12,NA,NA,NA,0
31,2.7,2008-12-11,NA,NA,NA,0
31,2.7,2008-12-10,NA,NA,NA,0
31,2.7,2008-12-09,NA,NA,NA,0
31,2.7,2008-12-08,NA,NA,NA,0
31,2.7,2008-12-07,NA,NA,NA,0
31,2.7,2008-12-06,NA,NA,NA,0
31,2.7,2008-12-05,NA,NA,NA,0
31,2.7,2008-12-04,NA,NA,NA,0
31,2.7,2008-12-03,NA,NA,NA,0
31,2.7,2008-12-02,NA,NA,NA,0
31,2.7,2008-12-01,NA,NA,NA,0
31,2.7,2008-11-30,NA,NA,NA,0
31,2.7,2008-11-29,NA,NA,NA,0
31,2.7,2008-11-28,NA,NA,NA,0
31,2.7,2008-11-27,NA,NA,NA,0
31,2.7,2008-11-26,NA,NA,NA,0
31,2.7,2008-11-25,NA,NA,NA,0
31,2.7,2008-11-24,NA,NA,NA,0
31,2.7,2008-11-23,NA,NA,NA,0
31,2.7,2008-11-22,NA,NA,NA,0
31,2.7,2008-11-21,NA,NA,NA,0
31,2.7,2008-11-20,NA,NA,NA,0
31,2.7,2008-11-19,NA,NA,NA,0
31,2.7,2008-11-18,NA,NA,NA,0
31,2.7,2008-11-17,NA,NA,NA,0
31,2.7,2008-11-16,NA,NA,NA,0
31,2.7,2008-11-15,NA,NA,NA,0
31,2.7,2008-11-14,NA,NA,NA,0
31,2.7,2008-11-13,NA,NA,NA,0
31,2.7,2008-11-12,NA,NA,NA,0
31,2.7,2008-11-11,NA,NA,NA,0
31,2.7,2008-11-10,NA,NA,NA,0
31,2.7,2008-11-09,NA,NA,NA,0
31,2.7,2008-11-08,NA,NA,NA,0
31,2.7,2008-11-07,NA,NA,NA,0
31,2.7,2008-11-06,NA,NA,NA,0
31,2.7,2008-11-05,NA,NA,NA,0
31,2.7,2008-11-04,NA,NA,NA,0
31,2.7,2008-11-03,NA,NA,NA,0
31,2.7,2008-11-02,NA,NA,NA,0
31,2.7,2008-11-01,NA,NA,NA,0
31,2.7,2008-10-31,NA,NA,NA,0
31,2.7,2008-10-30,NA,NA,NA,0
31,2.7,2008-10-29,NA,NA,NA,0
31,2.7,2008-10-28,NA,NA,NA,0
31,2.7,2008-10-27,NA,NA,NA,0
31,2.7,2008-10-26,NA,NA,NA,0
31,2.7,2008-10-25,NA,NA,NA,0
31,2.7,2008-10-24,NA,NA,NA,0
31,2.7,2008-10-23,NA,NA,NA,0
31,2.7,2008-10-22,NA,NA,NA,0
31,2.7,2008-10-21,NA,NA,NA,0
31,2.7,2008-10-20,NA,NA,NA,0
31,2.7,2008-10-19,NA,NA,NA,0
31,2.7,2008-10-18,NA,NA,NA,0
31,2.7,2008-10-17,NA,NA,NA,0
31,2.7,2008-10-16,NA,NA,NA,0
31,2.7,2008-10-15,NA,NA,NA,0
31,2.7,2008-10-14,NA,NA,NA,0
31,2.7,2008-10-13,NA,NA,NA,0
31,2.7,2008-10-12,NA,NA,NA,0
31,2.7,2008-10-11,NA,NA,NA,0
31,2.7,2008-10-10,NA,NA,NA,0
31,2.7,2008-10-09,NA,NA,NA,0
31,2.7,2008-10-08,NA,NA,NA,0
31,2.7,2008-10-07,NA,NA,NA,0
31,2.7,2008-10-06,NA,NA,NA,0
31,2.7,2008-10-05,NA,NA,NA,0
31,2.7,2008-10-04,NA,NA,NA,0
31,2.7,2008-10-03,NA,NA,NA,0
31,2.7,2008-10-02,NA,NA,NA,0
31,2.7,2008-10-01,NA,NA,NA,0
31,2.7,2008-09-30,NA,NA,NA,0
31,2.7,2008-09-29,NA,NA,NA,0
31,2.7,2008-09-28,NA,NA,NA,0
31,2.7,2008-09-27,NA,NA,NA,0
31,2.7,2008-09-26,NA,NA,NA,0
31,2.7,2008-09-25,NA,NA,NA,0
31,2.7,2008-09-24,NA,NA,NA,0
31,2.7,2008-09-23,NA,NA,NA,0
31,2.7,2008-09-22,NA,NA,NA,0
31,2.7,2008-09-21,NA,NA,NA,0
31,2.7,2008-09-20,NA,NA,NA,0
31,2.7,2008-09-19,NA,NA,NA,0
31,2.7,2008-09-18,NA,NA,NA,0
31,2.7,2008-09-17,NA,NA,NA,0
31,2.7,2008-09-16,NA,NA,NA,0
31,2.7,2008-09-15,NA,NA,NA,0
31,2.7,2008-09-14,NA,NA,NA,0
31,2.7,2008-09-13,NA,NA,NA,0
31,2.7,2008-09-12,NA,NA,NA,0
31,2.7,2008-09-11,NA,NA,NA,0
31,2.7,2008-09-10,NA,NA,NA,0
31,2.7,2008-09-09,NA,NA,NA,0
31,2.7,2008-09-08,NA,NA,NA,0
31,2.7,2008-09-07,NA,NA,NA,0
31,2.7,2008-09-06,NA,NA,NA,0
31,2.7,2008-09-05,NA,NA,NA,0
31,2.7,2008-09-04,NA,NA,NA,0
31,2.7,2008-09-03,NA,NA,NA,0
31,2.7,2008-09-02,NA,NA,NA,0
31,2.7,2008-09-01,NA,NA,NA,0
31,2.7,2008-08-31,NA,NA,NA,0
31,2.7,2008-08-30,NA,NA,NA,0
31,2.7,2008-08-29,NA,NA,NA,0
31,2.7,2008-08-28,NA,NA,NA,0
31,2.7,2008-08-27,NA,NA,NA,0
31,2.7,2008-08-26,NA,NA,NA,0
31,2.7,2008-08-25,NA,NA,NA,0
31,2.7,2008-08-24,NA,NA,NA,0
31,2.7,2008-08-23,NA,NA,NA,0
31,2.7,2008-08-22,NA,NA,NA,0
31,2.7,2008-08-21,NA,NA,NA,0
31,2.7,2008-08-20,NA,NA,NA,0
31,2.7,2008-08-19,NA,NA,NA,0
31,2.7,2008-08-18,NA,NA,NA,0
31,2.7,2008-08-17,NA,NA,NA,0
31,2.7,2008-08-16,NA,NA,NA,0
31,2.7,2008-08-15,NA,NA,NA,0
31,2.7,2008-08-14,NA,NA,NA,0
31,2.7,2008-08-13,NA,NA,NA,0
31,2.7,2008-08-12,NA,NA,NA,0
31,2.7,2008-08-11,NA,NA,NA,0
31,2.7,2008-08-10,NA,NA,NA,0
31,2.7,2008-08-09,NA,NA,NA,0
31,2.7,2008-08-08,NA,NA,NA,0
31,2.7,2008-08-07,NA,NA,NA,0
31,2.7,2008-08-06,NA,NA,NA,0
31,2.7,2008-08-05,NA,NA,NA,0
31,2.7,2008-08-04,NA,NA,NA,0
31,2.7,2008-08-03,0.46,0.46,0.46,1
31,2.7,2008-08-02,0.4175,0.39,0.43,4
31,2.7,2008-08-01,0.355,0.33,0.38,4
31,2.7,2008-07-31,0.3,0.28,0.32,4
31,2.7,2008-07-30,0.2425,0.22,0.26,4
31,2.7,2008-07-29,0.205,0.19,0.22,4
31,2.7,2008-07-28,0.165,0.16,0.18,4
31,2.7,2008-07-27,0.135,0.13,0.14,4
31,2.7,2008-07-26,0.125,0.11,0.13,4
31,2.7,2008-07-25,0.1025,0.1,0.11,4
31,2.7,2008-07-24,0.09,0.08,0.1,4
31,2.7,2008-07-23,0.07,0.06,0.08,4
31,2.7,2008-07-22,0.06,0.05,0.07,4
31,2.7,2008-07-21,0.055,0.05,0.07,4
31,2.7,2008-07-20,0.0425,0.03,0.06,4
31,2.7,2008-07-19,0.04,0.03,0.05,4
31,2.7,2008-07-18,0.0275,0.02,0.04,4
31,2.7,2008-07-17,0.025,0.02,0.03,4
31,2.7,2008-07-16,0.0175,0,0.03,4
31,2.7,2008-07-15,0.0175,0.01,0.03,4
31,2.7,2008-07-14,0.3025,0.29,0.32,4
31,2.7,2008-07-13,0.135,-0.01,0.56,4
31,2.7,2008-07-12,-0.005,-0.01,0.01,4
31,2.7,2008-07-11,-0.0025,-0.01,0,4
31,2.7,2008-07-10,-0.005,-0.01,0,4
31,2.7,2008-07-09,-0.0025,-0.01,0.01,4
31,2.7,2008-07-08,-0.01,-0.02,0,4
31,2.7,2008-07-07,-0.0125,-0.02,-0.01,4
31,2.7,2008-07-06,-0.015,-0.02,-0.01,4
31,2.7,2008-07-05,-0.0025,-0.01,0.01,4
31,2.7,2008-07-04,-0.0075,-0.02,0,4
31,2.7,2008-07-03,-0.0125,-0.02,-0.01,4
31,2.7,2008-07-02,-0.005,-0.01,0,4
31,2.7,2008-07-01,-0.01,-0.02,0,4
31,2.7,2008-06-30,-0.005,-0.02,0.01,4
31,2.7,2008-06-29,-0.015,-0.02,0,4
31,2.7,2008-06-28,-0.005,-0.01,0,4
31,2.7,2008-06-27,-0.0075,-0.02,0,4
31,2.7,2008-06-26,-0.01,-0.02,0,4
31,2.7,2008-06-25,-0.015,-0.03,-0.01,4
31,2.7,2008-06-24,-0.0075,-0.02,0.01,4
31,2.7,2008-06-23,-0.0075,-0.01,0,4
31,2.7,2008-06-22,-0.0025,-0.01,0.01,4
31,2.7,2008-06-21,-0.0025,-0.01,0,4
31,2.7,2008-06-20,-0.0125,-0.02,-0.01,4
31,2.7,2008-06-19,-0.005,-0.02,0,4
31,2.7,2008-06-18,-0.0075,-0.02,0,4
31,2.7,2008-06-17,-0.0075,-0.02,0,4
31,2.7,2008-06-16,-0.01,-0.02,0,4
31,2.7,2008-06-15,-0.015,-0.02,-0.01,4
31,2.7,2008-06-14,-0.0125,-0.02,-0.01,4
31,2.7,2008-06-13,-0.005,-0.01,0,4
31,2.7,2008-06-12,-0.015,-0.02,-0.01,4
31,2.7,2008-06-11,-0.015,-0.02,-0.01,4
31,2.7,2008-06-10,-0.0125,-0.02,-0.01,4
31,2.7,2008-06-09,-0.01,-0.02,0,4
31,2.7,2008-06-08,-0.01,-0.02,0,4
31,2.7,2008-06-07,-0.0125,-0.02,-0.01,4
31,2.7,2008-06-06,-0.0175,-0.03,-0.01,4
31,2.7,2008-06-05,-0.0075,-0.01,0,4
31,2.7,2008-06-04,-0.01,-0.02,0,4
31,2.7,2008-06-03,-0.0125,-0.02,0,4
31,2.7,2008-06-02,-0.0075,-0.01,0,4
31,2.7,2008-06-01,-0.015,-0.03,-0.01,4
31,2.7,2008-05-31,-0.0125,-0.02,0,4
31,2.7,2008-05-30,-0.0125,-0.02,-0.01,4
31,2.7,2008-05-29,-0.0125,-0.02,-0.01,4
31,2.7,2008-05-28,-0.015,-0.03,-0.01,4
31,2.7,2008-05-27,-0.0125,-0.02,-0.01,4
31,2.7,2008-05-26,-0.01,-0.01,-0.01,4
31,2.7,2008-05-25,-0.0125,-0.02,-0.01,4
31,2.7,2008-05-24,-0.0125,-0.02,-0.01,4
31,2.7,2008-05-23,-0.0325,-0.05,-0.02,4
31,2.7,2008-05-22,-0.0525,-0.06,-0.05,4
31,2.7,2008-05-21,-0.0725,-0.08,-0.05,4
31,2.7,2008-05-20,-0.11,-0.13,-0.1,4
31,2.7,2008-05-19,-0.1375,-0.16,-0.12,4
31,2.7,2008-05-18,-0.1825,-0.19,-0.17,4
31,2.7,2008-05-17,-0.215,-0.23,-0.2,4
31,2.7,2008-05-16,-0.265,-0.27,-0.25,4
31,2.7,2008-05-15,-0.3,-0.32,-0.28,4
31,2.7,2008-05-14,-0.37,-0.4,-0.35,4
31,2.7,2008-05-13,-0.46,-0.5,-0.43,4
31,2.7,2008-05-12,-0.5875,-0.64,-0.55,4
31,2.7,2008-05-11,-0.7025,-0.74,-0.67,4
31,2.7,2008-05-10,-0.775,-0.82,-0.73,4
31,2.7,2008-05-09,-0.8325,-0.85,-0.82,4
31,2.7,2008-05-08,-0.8425,-0.87,-0.83,4
31,2.7,2008-05-07,-0.8575,-0.87,-0.84,4
31,2.7,2008-05-06,-0.8725,-0.89,-0.86,4
31,2.7,2008-05-05,-0.89,-0.9,-0.88,4
31,2.7,2008-05-04,-0.91,-0.93,-0.89,4
31,2.7,2008-05-03,-0.92,-0.93,-0.91,4
31,2.7,2008-05-02,-0.9325,-0.95,-0.92,4
31,2.7,2008-05-01,-0.945,-0.95,-0.94,4
31,2.7,2008-04-30,-0.9575,-0.96,-0.95,4
31,2.7,2008-04-29,-0.9575,-0.96,-0.95,4
31,2.7,2008-04-28,-0.9625,-0.97,-0.95,4
31,2.7,2008-04-27,-0.96,-0.97,-0.95,4
31,2.7,2008-04-26,-0.9625,-0.97,-0.96,4
31,2.7,2008-04-25,-0.965,-0.98,-0.95,4
31,2.7,2008-04-24,-0.965,-0.98,-0.95,4
31,2.7,2008-04-23,-0.9675,-0.98,-0.96,4
31,2.7,2008-04-22,-0.9625,-0.97,-0.96,4
31,2.7,2008-04-21,-0.96,-0.98,-0.95,4
31,2.7,2008-04-20,-0.95,-0.96,-0.94,4
31,2.7,2008-04-19,-0.9475,-0.96,-0.94,4
31,2.7,2008-04-18,-0.9475,-0.96,-0.94,4
31,2.7,2008-04-17,-0.94,-0.95,-0.93,4
31,2.7,2008-04-16,-0.9275,-0.94,-0.92,4
31,2.7,2008-04-15,-0.915,-0.93,-0.91,4
31,2.7,2008-04-14,-0.9125,-0.92,-0.9,4
31,2.7,2008-04-13,-0.895,-0.9,-0.89,4
31,2.7,2008-04-12,-0.88,-0.9,-0.87,4
31,2.7,2008-04-11,-0.8775,-0.88,-0.87,4
31,2.7,2008-04-10,-0.87,-0.88,-0.85,4
31,2.7,2008-04-09,-0.8525,-0.87,-0.84,4
31,2.7,2008-04-08,-0.835,-0.84,-0.83,4
31,2.7,2008-04-07,-0.82,-0.83,-0.81,4
31,2.7,2008-04-06,-0.8,-0.8,-0.8,4
31,2.7,2008-04-05,-0.7825,-0.79,-0.77,4
31,2.7,2008-04-04,-0.76,-0.78,-0.75,4
31,2.7,2008-04-03,-0.745,-0.75,-0.74,4
31,2.7,2008-04-02,-0.7225,-0.74,-0.71,4
31,2.7,2008-04-01,-0.71,-0.72,-0.7,4
31,2.7,2008-03-31,-0.69,-0.7,-0.68,4
31,2.7,2008-03-30,-0.6775,-0.69,-0.67,4
31,2.7,2008-03-29,-0.66,-0.67,-0.65,4
31,2.7,2008-03-28,-0.635,-0.64,-0.63,4
31,2.7,2008-03-27,-0.63,-0.63,-0.63,4
31,2.7,2008-03-26,-0.6225,-0.63,-0.61,4
31,2.7,2008-03-25,-0.6025,-0.62,-0.59,4
31,2.7,2008-03-24,-0.5975,-0.61,-0.59,4
31,2.7,2008-03-23,-0.5875,-0.6,-0.58,4
31,2.7,2008-03-22,-0.5725,-0.58,-0.57,4
31,2.7,2008-03-21,-0.5675,-0.57,-0.56,4
31,2.7,2008-03-20,-0.5575,-0.56,-0.55,4
31,2.7,2008-03-19,-0.55,-0.55,-0.55,4
31,2.7,2008-03-18,-0.54,-0.55,-0.53,4
31,2.7,2008-03-17,-0.5325,-0.54,-0.53,4
31,2.7,2008-03-16,-0.5225,-0.53,-0.51,4
31,2.7,2008-03-15,-0.52,-0.52,-0.52,4
31,2.7,2008-03-14,-0.505,-0.51,-0.5,4
31,2.7,2008-03-13,-0.495,-0.5,-0.49,4
31,2.7,2008-03-12,-0.4875,-0.49,-0.48,4
31,2.7,2008-03-11,-0.4775,-0.48,-0.47,4
31,2.7,2008-03-10,-0.475,-0.48,-0.47,4
31,2.7,2008-03-09,-0.465,-0.47,-0.46,4
31,2.7,2008-03-08,-0.46,-0.47,-0.45,4
31,2.7,2008-03-07,-0.45,-0.45,-0.45,4
31,2.7,2008-03-06,-0.44,-0.45,-0.43,4
31,2.7,2008-03-05,-0.4275,-0.44,-0.42,4
31,2.7,2008-03-04,-0.4225,-0.43,-0.42,4
31,2.7,2008-03-03,-0.4075,-0.42,-0.4,4
31,2.7,2008-03-02,-0.405,-0.41,-0.4,4
31,2.7,2008-03-01,-0.395,-0.4,-0.39,4
31,2.7,2008-02-29,-0.38,-0.39,-0.37,4
31,2.7,2008-02-28,-0.375,-0.38,-0.37,4
31,2.7,2008-02-27,-0.3575,-0.36,-0.35,4
31,2.7,2008-02-26,-0.35,-0.36,-0.34,4
31,2.7,2008-02-25,-0.335,-0.34,-0.33,4
31,2.7,2008-02-24,-0.3275,-0.34,-0.32,4
31,2.7,2008-02-23,-0.31,-0.32,-0.3,4
31,2.7,2008-02-22,-0.3,-0.31,-0.29,4
31,2.7,2008-02-21,-0.2925,-0.3,-0.28,4
31,2.7,2008-02-20,-0.2775,-0.28,-0.27,4
31,2.7,2008-02-19,-0.2675,-0.27,-0.26,4
31,2.7,2008-02-18,-0.2575,-0.26,-0.25,4
31,2.7,2008-02-17,-0.245,-0.25,-0.23,4
31,2.7,2008-02-16,-0.2275,-0.23,-0.22,4
31,2.7,2008-02-15,-0.22,-0.23,-0.21,4
31,2.7,2008-02-14,-0.2125,-0.22,-0.21,4
31,2.7,2008-02-13,-0.205,-0.21,-0.2,4
31,2.7,2008-02-12,-0.19,-0.2,-0.18,4
31,2.7,2008-02-11,-0.1775,-0.19,-0.17,4
31,2.7,2008-02-10,-0.1725,-0.18,-0.17,4
31,2.7,2008-02-09,-0.1675,-0.17,-0.16,4
31,2.7,2008-02-08,-0.1575,-0.16,-0.15,4
31,2.7,2008-02-07,-0.145,-0.15,-0.14,4
31,2.7,2008-02-06,-0.1375,-0.15,-0.13,4
31,2.7,2008-02-05,-0.135,-0.14,-0.13,4
31,2.7,2008-02-04,-0.1225,-0.13,-0.12,4
31,2.7,2008-02-03,-0.12,-0.13,-0.11,4
31,2.7,2008-02-02,-0.1225,-0.13,-0.12,4
31,2.7,2008-02-01,-0.115,-0.12,-0.11,4
31,2.7,2008-01-31,-0.11,-0.12,-0.1,4
31,2.7,2008-01-30,-0.1,-0.11,-0.09,4
31,2.7,2008-01-29,-0.1,-0.11,-0.09,4
31,2.7,2008-01-28,-0.0975,-0.1,-0.09,4
31,2.7,2008-01-27,-0.095,-0.1,-0.09,4
31,2.7,2008-01-26,-0.0825,-0.09,-0.08,4
31,2.7,2008-01-25,-0.0775,-0.08,-0.07,4
31,2.7,2008-01-24,-0.075,-0.08,-0.07,4
31,2.7,2008-01-23,-0.0725,-0.08,-0.07,4
31,2.7,2008-01-22,-0.07,-0.07,-0.07,4
31,2.7,2008-01-21,-0.06,-0.07,-0.05,4
31,2.7,2008-01-20,-0.055,-0.06,-0.05,4
31,2.7,2008-01-19,-0.055,-0.06,-0.05,4
31,2.7,2008-01-18,-0.0425,-0.05,-0.03,4
31,2.7,2008-01-17,-0.04,-0.04,-0.04,4
31,2.7,2008-01-16,-0.0375,-0.04,-0.03,4
31,2.7,2008-01-15,-0.03,-0.03,-0.03,4
31,2.7,2008-01-14,-0.0275,-0.03,-0.02,4
31,2.7,2008-01-13,-0.02,-0.03,-0.01,4
31,2.7,2008-01-12,-0.0175,-0.02,-0.01,4
31,2.7,2008-01-11,-0.015,-0.02,-0.01,4
31,2.7,2008-01-10,-0.0025,-0.01,0,4
31,2.7,2008-01-09,0.005,0,0.01,4
31,2.7,2008-01-08,0.005,0,0.01,4
31,2.7,2008-01-07,0.015,0.01,0.02,4
31,2.7,2008-01-06,0.0125,0.01,0.02,4
31,2.7,2008-01-05,0.02,0.01,0.03,4
31,2.7,2008-01-04,0.025,0.02,0.03,4
31,2.7,2008-01-03,0.03,0.02,0.05,4
31,2.7,2008-01-02,0.0425,0.04,0.05,4
31,2.7,2008-01-01,0.045,0.04,0.05,4
31,2.7,2007-12-31,0.06,0.05,0.07,4
31,2.7,2007-12-30,0.06,0.06,0.06,4
31,2.7,2007-12-29,0.0625,0.06,0.07,4
31,2.7,2007-12-28,0.0675,0.06,0.07,4
31,2.7,2007-12-27,0.075,0.07,0.08,4
31,2.7,2007-12-26,0.085,0.08,0.09,4
31,2.7,2007-12-25,0.09,0.09,0.09,4
31,2.7,2007-12-24,0.0975,0.09,0.1,4
31,2.7,2007-12-23,0.1,0.1,0.1,4
31,2.7,2007-12-22,0.11,0.11,0.11,4
31,2.7,2007-12-21,0.11,0.11,0.11,4
31,2.7,2007-12-20,0.1125,0.11,0.12,4
31,2.7,2007-12-19,0.1275,0.12,0.13,4
31,2.7,2007-12-18,0.1325,0.13,0.14,4
31,2.7,2007-12-17,0.1425,0.14,0.15,4
31,2.7,2007-12-16,0.15,0.14,0.16,4
31,2.7,2007-12-15,0.1575,0.15,0.17,4
31,2.7,2007-12-14,0.1675,0.16,0.17,4
31,2.7,2007-12-13,0.175,0.17,0.18,4
31,2.7,2007-12-12,0.175,0.17,0.18,4
31,2.7,2007-12-11,0.1875,0.18,0.19,4
31,2.7,2007-12-10,0.195,0.19,0.2,4
31,2.7,2007-12-09,0.2025,0.2,0.21,4
31,2.7,2007-12-08,0.2125,0.21,0.22,4
31,2.7,2007-12-07,0.22,0.21,0.23,4
31,2.7,2007-12-06,0.2375,0.23,0.24,4
31,2.7,2007-12-05,0.2475,0.24,0.25,4
31,2.7,2007-12-04,0.26,0.25,0.27,4
31,2.7,2007-12-03,0.265,0.26,0.27,4
31,2.7,2007-12-02,0.28,0.27,0.29,4
31,2.7,2007-12-01,0.3,0.29,0.31,4
31,2.7,2007-11-30,0.31,0.3,0.32,4
31,2.7,2007-11-29,0.325,0.31,0.34,4
31,2.7,2007-11-28,0.3425,0.33,0.35,4
31,2.7,2007-11-27,0.36,0.35,0.37,4
31,2.7,2007-11-26,0.3825,0.37,0.39,4
31,2.7,2007-11-25,0.4,0.39,0.41,4
31,2.7,2007-11-24,0.4175,0.41,0.43,4
31,2.7,2007-11-23,0.435,0.43,0.44,4
31,2.7,2007-11-22,0.4575,0.45,0.47,4
31,2.7,2007-11-21,0.475,0.47,0.49,4
31,2.7,2007-11-20,0.5025,0.5,0.51,4
31,2.7,2007-11-19,0.5225,0.51,0.54,4
31,2.7,2007-11-18,0.55,0.54,0.56,4
31,2.7,2007-11-17,0.585,0.58,0.59,4
31,2.7,2007-11-16,0.6175,0.61,0.63,4
31,2.7,2007-11-15,0.65,0.64,0.67,4
31,2.7,2007-11-14,0.6875,0.68,0.71,4
31,2.7,2007-11-13,0.725,0.71,0.75,4
31,2.7,2007-11-12,0.77,0.76,0.78,4
31,2.7,2007-11-11,0.8075,0.79,0.82,4
31,2.7,2007-11-10,0.85,0.83,0.87,4
31,2.7,2007-11-09,0.8875,0.87,0.91,4
31,2.7,2007-11-08,0.93,0.91,0.94,4
31,2.7,2007-11-07,0.965,0.94,0.98,4
31,2.7,2007-11-06,1.0075,1,1.02,4
31,2.7,2007-11-05,1.0475,1.03,1.06,4
31,2.7,2007-11-04,1.09,1.06,1.11,4
31,2.7,2007-11-03,1.13,1.11,1.14,4
31,2.7,2007-11-02,1.175,1.16,1.2,4
31,2.7,2007-11-01,1.2125,1.19,1.23,4
31,2.7,2007-10-31,1.2575,1.24,1.27,4
31,2.7,2007-10-30,1.3125,1.3,1.33,4
31,2.7,2007-10-29,1.3575,1.35,1.36,4
31,2.7,2007-10-28,1.4025,1.39,1.42,4
31,2.7,2007-10-27,1.455,1.44,1.47,4
31,2.7,2007-10-26,1.5025,1.49,1.52,4
31,2.7,2007-10-25,1.5475,1.53,1.56,4
31,2.7,2007-10-24,1.5975,1.58,1.62,4
31,2.7,2007-10-23,1.64,1.62,1.67,4
31,2.7,2007-10-22,1.685,1.67,1.71,4
31,2.7,2007-10-21,1.7375,1.72,1.76,4
31,2.7,2007-10-20,1.7775,1.77,1.8,4
31,2.7,2007-10-19,1.8275,1.82,1.84,4
31,2.7,2007-10-18,1.87,1.86,1.88,4
31,2.7,2007-10-17,1.91,1.9,1.93,4
31,2.7,2007-10-16,1.9475,1.93,1.97,4
31,2.7,2007-10-15,1.9925,1.98,2.01,4
31,2.7,2007-10-14,2.0275,2.01,2.04,4
31,2.7,2007-10-13,2.055,2.04,2.07,4
31,2.7,2007-10-12,2.0825,2.07,2.1,4
31,2.7,2007-10-11,2.12,2.11,2.13,4
31,2.7,2007-10-10,2.1425,2.14,2.15,4
31,2.7,2007-10-09,2.175,2.17,2.18,4
31,2.7,2007-10-08,2.2075,2.18,2.22,4
31,2.7,2007-10-07,2.245,2.22,2.27,4
31,2.7,2007-10-06,2.2925,2.28,2.31,4
31,2.7,2007-10-05,2.3275,2.31,2.34,4
31,2.7,2007-10-04,2.375,2.36,2.39,4
31,2.7,2007-10-03,2.415,2.4,2.43,4
31,2.7,2007-10-02,2.455,2.44,2.47,4
31,2.7,2007-10-01,2.495,2.48,2.51,4
31,2.7,2007-09-30,2.52,2.51,2.53,4
31,2.7,2007-09-29,2.5475,2.54,2.56,4
31,2.7,2007-09-28,2.5675,2.56,2.57,4
31,2.7,2007-09-27,2.59,2.58,2.6,4
31,2.7,2007-09-26,2.615,2.61,2.63,4
31,2.7,2007-09-25,2.6425,2.63,2.66,4
31,2.7,2007-09-24,2.6725,2.66,2.68,4
31,2.7,2007-09-23,2.6875,2.68,2.7,4
31,2.7,2007-09-22,2.7025,2.7,2.71,4
31,2.7,2007-09-21,2.71,2.7,2.72,4
31,2.7,2007-09-20,2.715,2.71,2.72,4
31,2.7,2007-09-19,2.725,2.72,2.74,4
31,2.7,2007-09-18,2.7475,2.74,2.76,4
31,2.7,2007-09-17,2.7775,2.76,2.8,4
31,2.7,2007-09-16,2.8175,2.8,2.84,4
31,2.7,2007-09-15,2.865,2.84,2.88,4
31,2.7,2007-09-14,2.9,2.89,2.92,4
31,2.7,2007-09-13,2.955,2.92,2.97,4
31,2.7,2007-09-12,3.0025,2.98,3.02,4
31,2.7,2007-09-11,3.05,3.04,3.06,4
31,2.7,2007-09-10,3.0925,3.07,3.11,4
31,2.7,2007-09-09,3.14,3.12,3.15,4
31,2.7,2007-09-08,3.1625,3.15,3.17,4
31,2.7,2007-09-07,3.1775,3.17,3.19,4
31,2.7,2007-09-06,3.17,3.17,3.17,4
31,2.7,2007-09-05,3.16,3.16,3.16,4
31,2.7,2007-09-04,3.14,3.13,3.16,4
31,2.7,2007-09-03,3.12,3.1,3.13,4
31,2.7,2007-09-02,3.085,3.06,3.1,4
31,2.7,2007-09-01,3.035,3.01,3.07,4
31,2.7,2007-08-31,2.9925,2.97,3.01,4
31,2.7,2007-08-30,2.94,2.92,2.96,4
31,2.7,2007-08-29,2.9225,2.92,2.93,4
31,2.7,2007-08-28,2.9025,2.9,2.91,4
31,2.7,2007-08-27,2.905,2.9,2.91,4
31,2.7,2007-08-26,2.9025,2.9,2.91,4
31,2.7,2007-08-25,2.8875,2.88,2.9,4
31,2.7,2007-08-24,2.8775,2.86,2.89,4
31,2.7,2007-08-23,2.8325,2.81,2.85,4
31,2.7,2007-08-22,2.77,2.75,2.79,4
31,2.7,2007-08-21,2.7025,2.68,2.74,4
31,2.7,2007-08-20,2.635,2.61,2.66,4
31,2.7,2007-08-19,2.575,2.56,2.59,4
31,2.7,2007-08-18,2.525,2.5,2.55,4
31,2.7,2007-08-17,2.4675,2.45,2.48,4
31,2.7,2007-08-16,2.43,2.41,2.44,4
31,2.7,2007-08-15,2.3925,2.37,2.41,4
31,2.7,2007-08-14,2.3425,2.33,2.36,4
31,2.7,2007-08-13,2.29,2.27,2.31,4
31,2.7,2007-08-12,2.2175,2.19,2.24,4
31,2.7,2007-08-11,2.1375,2.11,2.17,4
31,2.7,2007-08-10,2.0375,2.01,2.07,4
31,2.7,2007-08-09,1.945,1.92,1.97,4
31,2.7,2007-08-08,1.875,1.85,1.9,4
31,2.7,2007-08-07,1.82,1.8,1.84,4
31,2.7,2007-08-06,1.7525,1.72,1.77,4
31,2.7,2007-08-05,1.6925,1.67,1.72,4
31,2.7,2007-08-04,1.6375,1.62,1.66,4
31,2.7,2007-08-03,1.5875,1.57,1.61,4
31,2.7,2007-08-02,1.5425,1.52,1.56,4
31,2.7,2007-08-01,1.49,1.46,1.51,4
31,2.7,2007-07-31,1.4275,1.4,1.46,4
31,2.7,2007-07-30,1.3775,1.36,1.39,4
31,2.7,2007-07-29,1.32,1.3,1.33,4
31,2.7,2007-07-28,1.265,1.24,1.29,4
31,2.7,2007-07-27,1.2075,1.17,1.23,4
31,2.7,2007-07-26,1.14,1.11,1.16,4
31,2.7,2007-07-25,1.0525,1.01,1.09,4
31,2.7,2007-07-24,0.96,0.93,0.99,4
31,2.7,2007-07-23,0.8725,0.85,0.9,4
31,2.7,2007-07-22,0.7875,0.75,0.82,4
31,2.7,2007-07-21,0.6975,0.66,0.72,4
31,2.7,2007-07-20,0.61,0.58,0.64,4
31,2.7,2007-07-19,0.5325,0.5,0.56,4
31,2.7,2007-07-18,0.46,0.43,0.48,4
31,2.7,2007-07-17,0.4025,0.38,0.42,4
31,2.7,2007-07-16,0.3625,0.34,0.38,4
31,2.7,2007-07-15,0.325,0.31,0.33,4
31,2.7,2007-07-14,0.3,0.29,0.31,4
31,2.7,2007-07-13,0.27,0.25,0.28,4
31,2.7,2007-07-12,0.24,0.22,0.25,4
31,2.7,2007-07-11,0.1975,0.18,0.21,4
31,2.7,2007-07-10,0.175,0.16,0.19,4
31,2.7,2007-07-09,0.1475,0.14,0.15,4
31,2.7,2007-07-08,0.13,0.12,0.14,4
31,2.7,2007-07-07,0.115,0.1,0.12,4
31,2.7,2007-07-06,0.105,0.09,0.12,4
31,2.7,2007-07-05,0.075,0.07,0.09,4
31,2.7,2007-07-04,0.0625,0.05,0.08,4
31,2.7,2007-07-03,0.045,0.04,0.05,4
31,2.7,2007-07-02,0.0325,0.03,0.04,4
31,2.7,2007-07-01,0.0275,0.02,0.04,4
31,2.7,2007-06-30,0.0325,0.02,0.04,4
31,2.7,2007-06-29,0.015,0,0.03,4
31,2.7,2007-06-28,0.01,0,0.02,4
31,2.7,2007-06-27,0.01,0,0.03,4
31,2.7,2007-06-26,0.005,0,0.02,4
31,2.7,2007-06-25,0,-0.01,0.01,4
31,2.7,2007-06-24,-0.0025,-0.01,0,4
31,2.7,2007-06-23,0.0025,-0.01,0.01,4
31,2.7,2007-06-22,-0.005,-0.01,0.01,4
31,2.7,2007-06-21,-0.0025,-0.01,0.01,4
31,2.7,2007-06-20,-0.005,-0.02,0.01,4
31,2.7,2007-06-19,-0.0075,-0.01,0,4
31,2.7,2007-06-18,-0.0075,-0.02,0.01,4
31,2.7,2007-06-17,-0.01,-0.02,0,4
31,2.7,2007-06-16,-0.0025,-0.01,0.01,4
31,2.7,2007-06-15,-0.015,-0.02,-0.01,4
31,2.7,2007-06-14,-0.0075,-0.01,0,4
31,2.7,2007-06-13,-0.01,-0.02,0,4
31,2.7,2007-06-12,-0.0075,-0.02,0,4
31,2.7,2007-06-11,-0.015,-0.02,-0.01,4
31,2.7,2007-06-10,-0.015,-0.02,-0.01,4
31,2.7,2007-06-09,-0.0125,-0.02,-0.01,4
31,2.7,2007-06-08,-0.0125,-0.02,-0.01,4
31,2.7,2007-06-07,-0.0125,-0.02,-0.01,4
31,2.7,2007-06-06,-0.0175,-0.03,-0.01,4
31,2.7,2007-06-05,-0.0125,-0.02,0,4
31,2.7,2007-06-04,-0.015,-0.02,-0.01,4
31,2.7,2007-06-03,-0.015,-0.02,-0.01,4
31,2.7,2007-06-02,-0.015,-0.02,-0.01,4
31,2.7,2007-06-01,-0.0125,-0.02,-0.01,4
31,2.7,2007-05-31,-0.0175,-0.03,0,4
31,2.7,2007-05-30,-0.0125,-0.02,0,4
31,2.7,2007-05-29,-0.0125,-0.02,0,4
31,2.7,2007-05-28,-0.0175,-0.03,-0.01,4
31,2.7,2007-05-27,-0.015,-0.02,-0.01,4
31,2.7,2007-05-26,-0.0125,-0.02,-0.01,4
31,2.7,2007-05-25,-0.01,-0.02,0,4
31,2.7,2007-05-24,-0.02,-0.03,-0.01,4
31,2.7,2007-05-23,-0.0125,-0.02,0,4
31,2.7,2007-05-22,-0.0125,-0.03,0,4
31,2.7,2007-05-21,-0.015,-0.03,0,4
31,2.7,2007-05-20,-0.0225,-0.03,0,4
31,2.7,2007-05-19,-0.015,-0.03,-0.01,4
31,2.7,2007-05-18,-0.02,-0.03,-0.01,4
31,2.7,2007-05-17,-0.0175,-0.03,-0.01,4
31,2.7,2007-05-16,-0.025,-0.03,-0.02,4
31,2.7,2007-05-15,-0.0175,-0.03,-0.01,4
31,2.7,2007-05-14,-0.0175,-0.02,-0.01,4
31,2.7,2007-05-13,-0.02,-0.03,-0.01,4
31,2.7,2007-05-12,-0.015,-0.02,-0.01,4
31,2.7,2007-05-11,-0.015,-0.02,-0.01,4
31,2.7,2007-05-10,-0.02,-0.03,0,4
31,2.7,2007-05-09,-0.0175,-0.03,-0.01,4
31,2.7,2007-05-08,-0.015,-0.02,-0.01,4
31,2.7,2007-05-07,-0.02,-0.03,-0.01,4
31,2.7,2007-05-06,-0.025,-0.03,-0.01,4
31,2.7,2007-05-05,-0.03,-0.04,-0.02,4
31,2.7,2007-05-04,-0.0325,-0.04,-0.03,4
31,2.7,2007-05-03,-0.0275,-0.04,-0.02,4
31,2.7,2007-05-02,-0.0525,-0.06,-0.05,4
31,2.7,2007-05-01,-0.0575,-0.07,-0.05,4
31,2.7,2007-04-30,-0.075,-0.08,-0.07,4
31,2.7,2007-04-29,-0.1075,-0.13,-0.09,4
31,2.7,2007-04-28,-0.1375,-0.16,-0.12,4
31,2.7,2007-04-27,-0.1925,-0.22,-0.17,4
31,2.7,2007-04-26,-0.245,-0.27,-0.23,4
31,2.7,2007-04-25,-0.315,-0.34,-0.3,4
31,2.7,2007-04-24,-0.365,-0.39,-0.35,4
31,2.7,2007-04-23,-0.3925,-0.4,-0.38,4
31,2.7,2007-04-22,-0.4325,-0.44,-0.42,4
31,2.7,2007-04-21,-0.455,-0.47,-0.44,4
31,2.7,2007-04-20,-0.485,-0.5,-0.47,4
31,2.7,2007-04-19,-0.5175,-0.53,-0.51,4
31,2.7,2007-04-18,-0.5425,-0.57,-0.53,4
31,2.7,2007-04-17,-0.57,-0.6,-0.55,4
31,2.7,2007-04-16,-0.6025,-0.61,-0.59,4
31,2.7,2007-04-15,-0.6325,-0.65,-0.62,4
31,2.7,2007-04-14,-0.6425,-0.66,-0.63,4
31,2.7,2007-04-13,-0.6425,-0.65,-0.63,4
31,2.7,2007-04-12,-0.6425,-0.65,-0.64,4
31,2.7,2007-04-11,-0.65,-0.66,-0.64,4
31,2.7,2007-04-10,-0.655,-0.67,-0.64,4
31,2.7,2007-04-09,-0.645,-0.65,-0.64,4
31,2.7,2007-04-08,-0.6425,-0.66,-0.63,4
31,2.7,2007-04-07,-0.6275,-0.64,-0.62,4
31,2.7,2007-04-06,-0.62,-0.63,-0.61,4
31,2.7,2007-04-05,-0.6075,-0.61,-0.6,4
31,2.7,2007-04-04,-0.5975,-0.61,-0.59,4
31,2.7,2007-04-03,-0.5775,-0.58,-0.57,4
31,2.7,2007-04-02,-0.565,-0.58,-0.55,4
31,2.7,2007-04-01,-0.5525,-0.57,-0.54,4
31,2.7,2007-03-31,-0.5375,-0.54,-0.53,4
31,2.7,2007-03-30,-0.5225,-0.53,-0.51,4
31,2.7,2007-03-29,-0.5,-0.51,-0.49,4
31,2.7,2007-03-28,-0.5025,-0.51,-0.5,4
31,2.7,2007-03-27,-0.4875,-0.5,-0.48,4
31,2.7,2007-03-26,-0.4725,-0.48,-0.47,4
31,2.7,2007-03-25,-0.465,-0.47,-0.46,4
31,2.7,2007-03-24,-0.465,-0.47,-0.46,4
31,2.7,2007-03-23,-0.4525,-0.46,-0.44,4
31,2.7,2007-03-22,-0.435,-0.45,-0.42,4
31,2.7,2007-03-21,-0.4325,-0.44,-0.42,4
31,2.7,2007-03-20,-0.43,-0.44,-0.42,4
31,2.7,2007-03-19,-0.415,-0.42,-0.4,4
31,2.7,2007-03-18,-0.4075,-0.42,-0.4,4
31,2.7,2007-03-17,-0.3925,-0.4,-0.39,4
31,2.7,2007-03-16,-0.39,-0.4,-0.38,4
31,2.7,2007-03-15,-0.38,-0.39,-0.37,4
31,2.7,2007-03-14,-0.375,-0.39,-0.36,4
31,2.7,2007-03-13,-0.36,-0.37,-0.35,4
31,2.7,2007-03-12,-0.345,-0.36,-0.33,4
31,2.7,2007-03-11,-0.325,-0.34,-0.32,4
31,2.7,2007-03-10,-0.325,-0.34,-0.32,4
31,2.7,2007-03-09,-0.3025,-0.32,-0.29,4
31,2.7,2007-03-08,-0.305,-0.31,-0.3,4
31,2.7,2007-03-07,-0.2875,-0.3,-0.28,4
31,2.7,2007-03-06,-0.27,-0.28,-0.26,4
31,2.7,2007-03-05,-0.2625,-0.27,-0.26,4
31,2.7,2007-03-04,-0.25,-0.26,-0.24,4
31,2.7,2007-03-03,-0.2325,-0.24,-0.23,4
31,2.7,2007-03-02,-0.22,-0.23,-0.21,4
31,2.7,2007-03-01,-0.2,-0.21,-0.19,4
31,2.7,2007-02-28,-0.1875,-0.19,-0.18,4
31,2.7,2007-02-27,-0.1825,-0.19,-0.17,4
31,2.7,2007-02-26,-0.17,-0.17,-0.17,4
31,2.7,2007-02-25,-0.16,-0.16,-0.16,4
31,2.7,2007-02-24,-0.1525,-0.16,-0.15,4
31,2.7,2007-02-23,-0.1375,-0.15,-0.12,4
31,2.7,2007-02-22,-0.13,-0.14,-0.12,4
31,2.7,2007-02-21,-0.1275,-0.14,-0.12,4
31,2.7,2007-02-20,-0.1175,-0.13,-0.11,4
31,2.7,2007-02-19,-0.115,-0.12,-0.11,4
31,2.7,2007-02-18,-0.115,-0.12,-0.11,4
31,2.7,2007-02-17,-0.1025,-0.11,-0.1,4
31,2.7,2007-02-16,-0.1025,-0.11,-0.1,4
31,2.7,2007-02-15,-0.095,-0.1,-0.09,4
31,2.7,2007-02-14,-0.0925,-0.1,-0.08,4
31,2.7,2007-02-13,-0.085,-0.09,-0.08,4
31,2.7,2007-02-12,-0.0725,-0.08,-0.06,4
31,2.7,2007-02-11,-0.0825,-0.09,-0.08,4
31,2.7,2007-02-10,-0.0775,-0.08,-0.07,4
31,2.7,2007-02-09,-0.075,-0.08,-0.07,4
31,2.7,2007-02-08,-0.075,-0.08,-0.07,4
31,2.7,2007-02-07,-0.065,-0.07,-0.06,4
31,2.7,2007-02-06,-0.065,-0.07,-0.06,4
31,2.7,2007-02-05,-0.0625,-0.07,-0.06,4
31,2.7,2007-02-04,-0.06,-0.07,-0.05,4
31,2.7,2007-02-03,-0.055,-0.06,-0.05,4
31,2.7,2007-02-02,-0.055,-0.06,-0.05,4
31,2.7,2007-02-01,-0.0475,-0.05,-0.04,4
31,2.7,2007-01-31,-0.0475,-0.05,-0.04,4
31,2.7,2007-01-30,-0.045,-0.05,-0.04,4
31,2.7,2007-01-29,-0.04,-0.05,-0.03,4
31,2.7,2007-01-28,-0.0375,-0.04,-0.03,4
31,2.7,2007-01-27,-0.04,-0.04,-0.04,4
31,2.7,2007-01-26,-0.0375,-0.04,-0.03,4
31,2.7,2007-01-25,-0.035,-0.04,-0.03,4
31,2.7,2007-01-24,-0.0325,-0.04,-0.02,4
31,2.7,2007-01-23,-0.0325,-0.04,-0.03,4
31,2.7,2007-01-22,-0.03,-0.04,-0.02,4
31,2.7,2007-01-21,-0.03,-0.03,-0.03,2
31,2.7,2007-01-20,NA,NA,NA,0
31,2.7,2007-01-19,NA,NA,NA,0
31,2.7,2007-01-18,NA,NA,NA,0
31,2.7,2007-01-17,NA,NA,NA,0
31,2.7,2007-01-16,NA,NA,NA,0
31,2.7,2007-01-15,NA,NA,NA,0
31,2.7,2007-01-14,NA,NA,NA,0
31,2.7,2007-01-13,NA,NA,NA,0
31,2.7,2007-01-12,NA,NA,NA,0
31,2.7,2007-01-11,NA,NA,NA,0
31,2.7,2007-01-10,NA,NA,NA,0
31,2.7,2007-01-09,NA,NA,NA,0
31,2.7,2007-01-08,NA,NA,NA,0
31,2.7,2007-01-07,NA,NA,NA,0
31,2.7,2007-01-06,NA,NA,NA,0
31,2.7,2007-01-05,NA,NA,NA,0
31,2.7,2007-01-04,NA,NA,NA,0
31,2.7,2007-01-03,0.02,0.02,0.02,1
31,2.7,2007-01-02,0.0225,0.02,0.03,4
31,2.7,2007-01-01,0.02,0.02,0.02,4
31,2.7,2006-12-31,0.0275,0.02,0.03,4
31,2.7,2006-12-30,0.0275,0.02,0.04,4
31,2.7,2006-12-29,0.0325,0.03,0.04,4
31,2.7,2006-12-28,0.0475,0.04,0.05,4
31,2.7,2006-12-27,0.05,0.05,0.05,4
31,2.7,2006-12-26,0.0525,0.05,0.06,4
31,2.7,2006-12-25,0.0575,0.05,0.06,4
31,2.7,2006-12-24,0.055,0.05,0.06,4
31,2.7,2006-12-23,0.0575,0.05,0.06,4
31,2.7,2006-12-22,0.0625,0.06,0.07,4
31,2.7,2006-12-21,0.0675,0.06,0.07,4
31,2.7,2006-12-20,0.07,0.06,0.08,4
31,2.7,2006-12-19,0.08,0.08,0.08,4
31,2.7,2006-12-18,0.0825,0.08,0.09,4
31,2.7,2006-12-17,0.0875,0.08,0.09,4
31,2.7,2006-12-16,0.1,0.1,0.1,4
31,2.7,2006-12-15,0.1,0.09,0.11,4
31,2.7,2006-12-14,0.1025,0.1,0.11,4
31,2.7,2006-12-13,0.115,0.11,0.12,4
31,2.7,2006-12-12,0.1225,0.12,0.13,4
31,2.7,2006-12-11,0.1275,0.12,0.14,4
31,2.7,2006-12-10,0.14,0.14,0.14,4
31,2.7,2006-12-09,0.1475,0.14,0.16,4
31,2.7,2006-12-08,0.1575,0.15,0.16,4
31,2.7,2006-12-07,0.17,0.16,0.18,4
31,2.7,2006-12-06,0.175,0.17,0.18,4
31,2.7,2006-12-05,0.1825,0.18,0.19,4
31,2.7,2006-12-04,0.2025,0.2,0.21,4
31,2.7,2006-12-03,0.2125,0.21,0.22,4
31,2.7,2006-12-02,0.22,0.22,0.22,4
31,2.7,2006-12-01,0.235,0.22,0.25,4
31,2.7,2006-11-30,0.25,0.25,0.25,4
31,2.7,2006-11-29,0.2675,0.26,0.27,4
31,2.7,2006-11-28,0.285,0.27,0.3,4
31,2.7,2006-11-27,0.3025,0.3,0.31,4
31,2.7,2006-11-26,0.32,0.31,0.33,4
31,2.7,2006-11-25,0.3375,0.33,0.35,4
31,2.7,2006-11-24,0.3675,0.36,0.38,4
31,2.7,2006-11-23,0.39,0.38,0.4,4
31,2.7,2006-11-22,0.42,0.41,0.43,4
31,2.7,2006-11-21,0.45,0.44,0.47,4
31,2.7,2006-11-20,0.4775,0.46,0.49,4
31,2.7,2006-11-19,0.5125,0.5,0.53,4
31,2.7,2006-11-18,0.5575,0.55,0.57,4
31,2.7,2006-11-17,0.5975,0.58,0.61,4
31,2.7,2006-11-16,0.63,0.61,0.65,4
31,2.7,2006-11-15,0.67,0.66,0.68,4
31,2.7,2006-11-14,0.715,0.71,0.72,4
31,2.7,2006-11-13,0.755,0.74,0.76,4
31,2.7,2006-11-12,0.7925,0.78,0.8,4
31,2.7,2006-11-11,0.83,0.82,0.85,4
31,2.7,2006-11-10,0.8775,0.86,0.89,4
31,2.7,2006-11-09,0.9125,0.9,0.93,4
31,2.7,2006-11-08,0.95,0.93,0.97,4
31,2.7,2006-11-07,0.98,0.97,0.99,4
31,2.7,2006-11-06,1.0175,1,1.03,4
31,2.7,2006-11-05,1.045,1.03,1.05,4
31,2.7,2006-11-04,1.075,1.07,1.09,4
31,2.7,2006-11-03,1.1,1.09,1.11,4
31,2.7,2006-11-02,1.1175,1.11,1.13,4
31,2.7,2006-11-01,1.135,1.13,1.14,4
31,2.7,2006-10-31,1.15,1.14,1.17,4
31,2.7,2006-10-30,1.175,1.17,1.18,4
31,2.7,2006-10-29,1.2025,1.2,1.21,4
31,2.7,2006-10-28,1.235,1.23,1.25,4
31,2.7,2006-10-27,1.26,1.25,1.28,4
31,2.7,2006-10-26,1.29,1.28,1.31,4
31,2.7,2006-10-25,1.3425,1.32,1.36,4
31,2.7,2006-10-24,1.38,1.36,1.4,4
31,2.7,2006-10-23,1.42,1.4,1.44,4
31,2.7,2006-10-22,1.465,1.44,1.49,4
31,2.7,2006-10-21,1.51,1.49,1.53,4
31,2.7,2006-10-20,1.555,1.54,1.56,4
31,2.7,2006-10-19,1.5925,1.58,1.61,4
31,2.7,2006-10-18,1.6375,1.63,1.65,4
31,2.7,2006-10-17,1.685,1.67,1.7,4
31,2.7,2006-10-16,1.7275,1.7,1.75,4
31,2.7,2006-10-15,1.7825,1.76,1.79,4
31,2.7,2006-10-14,1.835,1.81,1.86,4
31,2.7,2006-10-13,1.8875,1.87,1.9,4
31,2.7,2006-10-12,1.9275,1.91,1.94,4
31,2.7,2006-10-11,1.9675,1.94,1.99,4
31,2.7,2006-10-10,2.0075,2,2.01,4
31,2.7,2006-10-09,2.0275,2.01,2.04,4
31,2.7,2006-10-08,2.05,2.03,2.06,4
31,2.7,2006-10-07,2.0475,2.04,2.06,4
31,2.7,2006-10-06,2.0425,2.04,2.05,4
31,2.7,2006-10-05,2.0375,2.03,2.05,4
31,2.7,2006-10-04,2.0375,2.03,2.04,4
31,2.7,2006-10-03,2.04,2.04,2.04,4
31,2.7,2006-10-02,2.0475,2.04,2.06,4
31,2.7,2006-10-01,2.05,2.04,2.06,4
31,2.7,2006-09-30,2.05,2.05,2.05,4
31,2.7,2006-09-29,2.0475,2.04,2.05,4
31,2.7,2006-09-28,2.05,2.05,2.05,4
31,2.7,2006-09-27,2.045,2.04,2.05,4
31,2.7,2006-09-26,2.0425,2.03,2.05,4
31,2.7,2006-09-25,2.0425,2.04,2.05,4
31,2.7,2006-09-24,2.0425,2.04,2.05,4
31,2.7,2006-09-23,2.0425,2.04,2.05,4
31,2.7,2006-09-22,2.0375,2.03,2.05,4
31,2.7,2006-09-21,2.025,2.01,2.04,4
31,2.7,2006-09-20,2,1.99,2.01,4
31,2.7,2006-09-19,1.9625,1.94,1.98,4
31,2.7,2006-09-18,1.915,1.89,1.93,4
31,2.7,2006-09-17,1.8625,1.84,1.88,4
31,2.7,2006-09-16,1.79,1.77,1.81,4
31,2.7,2006-09-15,1.7375,1.72,1.75,4
31,2.7,2006-09-14,1.685,1.66,1.7,4
31,2.7,2006-09-13,1.6425,1.63,1.66,4
31,2.7,2006-09-12,1.5975,1.57,1.62,4
31,2.7,2006-09-11,1.54,1.52,1.56,4
31,2.7,2006-09-10,1.4875,1.48,1.5,4
31,2.7,2006-09-09,1.46,1.44,1.47,4
31,2.7,2006-09-08,1.44,1.43,1.45,4
31,2.7,2006-09-07,1.43,1.42,1.44,4
31,2.7,2006-09-06,1.425,1.42,1.43,4
31,2.7,2006-09-05,1.435,1.42,1.44,4
31,2.7,2006-09-04,1.46,1.44,1.47,4
31,2.7,2006-09-03,1.4825,1.47,1.5,4
31,2.7,2006-09-02,1.4975,1.49,1.51,4
31,2.7,2006-09-01,1.505,1.5,1.52,4
31,2.7,2006-08-31,1.5025,1.5,1.51,4
31,2.7,2006-08-30,1.485,1.47,1.49,4
31,2.7,2006-08-29,1.47,1.46,1.48,4
31,2.7,2006-08-28,1.4475,1.44,1.46,4
31,2.7,2006-08-27,1.43,1.41,1.44,4
31,2.7,2006-08-26,1.4175,1.41,1.43,4
31,2.7,2006-08-25,1.395,1.39,1.4,4
31,2.7,2006-08-24,1.365,1.35,1.38,4
31,2.7,2006-08-23,1.3575,1.35,1.37,4
31,2.7,2006-08-22,1.3375,1.33,1.35,4
31,2.7,2006-08-21,1.3275,1.31,1.34,4
31,2.7,2006-08-20,1.3275,1.31,1.34,4
31,2.7,2006-08-19,1.3275,1.32,1.34,4
31,2.7,2006-08-18,1.3475,1.34,1.35,4
31,2.7,2006-08-17,1.365,1.36,1.37,4
31,2.7,2006-08-16,1.37,1.36,1.38,4
31,2.7,2006-08-15,1.385,1.38,1.4,4
31,2.7,2006-08-14,1.3825,1.38,1.39,4
31,2.7,2006-08-13,1.38,1.37,1.39,4
31,2.7,2006-08-12,1.3775,1.37,1.38,4
31,2.7,2006-08-11,1.375,1.37,1.38,4
31,2.7,2006-08-10,1.3725,1.36,1.38,4
31,2.7,2006-08-09,1.36,1.35,1.37,4
31,2.7,2006-08-08,1.355,1.34,1.37,4
31,2.7,2006-08-07,1.3175,1.31,1.33,4
31,2.7,2006-08-06,1.275,1.26,1.3,4
31,2.7,2006-08-05,1.2025,1.17,1.24,4
31,2.7,2006-08-04,1.1025,1.06,1.14,4
31,2.7,2006-08-03,0.9925,0.96,1.03,4
31,2.7,2006-08-02,0.885,0.84,0.93,4
31,2.7,2006-08-01,0.7775,0.73,0.81,4
31,2.7,2006-07-31,0.675,0.63,0.72,4
31,2.7,2006-07-30,0.5725,0.53,0.6,4
31,2.7,2006-07-29,0.47,0.44,0.51,4
31,2.7,2006-07-28,0.3875,0.36,0.41,4
31,2.7,2006-07-27,0.325,0.29,0.35,4
31,2.7,2006-07-26,0.25,0.23,0.28,4
31,2.7,2006-07-25,0.205,0.18,0.22,4
31,2.7,2006-07-24,0.16,0.14,0.18,4
31,2.7,2006-07-23,0.12,0.11,0.13,4
31,2.7,2006-07-22,0.0975,0.09,0.1,4
31,2.7,2006-07-21,0.0775,0.07,0.08,4
31,2.7,2006-07-20,0.065,0.05,0.08,4
31,2.7,2006-07-19,0.0475,0.03,0.06,4
31,2.7,2006-07-18,0.03,0.02,0.04,4
31,2.7,2006-07-17,0.025,0.01,0.04,4
31,2.7,2006-07-16,0.0125,0,0.02,4
31,2.7,2006-07-15,0.01,0,0.02,4
31,2.7,2006-07-14,0.01,0,0.02,4
31,2.7,2006-07-13,-0.005,-0.01,0,4
31,2.7,2006-07-12,0,-0.01,0.01,4
31,2.7,2006-07-11,0,-0.01,0.01,4
31,2.7,2006-07-10,-0.0025,-0.01,0.01,4
31,2.7,2006-07-09,0.0025,-0.01,0.01,4
31,2.7,2006-07-08,-0.01,-0.01,-0.01,4
31,2.7,2006-07-07,-0.01,-0.01,-0.01,4
31,2.7,2006-07-06,-0.0125,-0.02,-0.01,4
31,2.7,2006-07-05,-0.005,-0.01,0,4
31,2.7,2006-07-04,-0.0075,-0.02,0,4
31,2.7,2006-07-03,-0.0125,-0.02,-0.01,4
31,2.7,2006-07-02,-0.0125,-0.02,0,4
31,2.7,2006-07-01,-0.005,-0.01,0,4
31,2.7,2006-06-30,-0.0125,-0.02,0,4
31,2.7,2006-06-29,-0.015,-0.03,0,4
31,2.7,2006-06-28,-0.015,-0.02,-0.01,4
31,2.7,2006-06-27,-0.015,-0.02,-0.01,4
31,2.7,2006-06-26,-0.01,-0.02,0,4
31,2.7,2006-06-25,-0.0125,-0.02,-0.01,4
31,2.7,2006-06-24,-0.0125,-0.02,0,4
31,2.7,2006-06-23,-0.0075,-0.01,0,4
31,2.7,2006-06-22,-0.0125,-0.02,0,4
31,2.7,2006-06-21,-0.0125,-0.03,0,4
31,2.7,2006-06-20,-0.0125,-0.02,0,4
31,2.7,2006-06-19,-0.015,-0.03,-0.01,4
31,2.7,2006-06-18,-0.015,-0.02,-0.01,4
31,2.7,2006-06-17,-0.015,-0.02,-0.01,4
31,2.7,2006-06-16,-0.015,-0.02,-0.01,4
31,2.7,2006-06-15,-0.015,-0.03,0,4
31,2.7,2006-06-14,-0.0125,-0.02,-0.01,4
31,2.7,2006-06-13,-0.0125,-0.02,-0.01,4
31,2.7,2006-06-12,-0.02,-0.02,-0.02,4
31,2.7,2006-06-11,-0.0175,-0.03,-0.01,4
31,2.7,2006-06-10,-0.015,-0.03,0,4
31,2.7,2006-06-09,-0.0175,-0.03,-0.01,4
31,2.7,2006-06-08,-0.02,-0.03,-0.01,4
31,2.7,2006-06-07,-0.015,-0.02,-0.01,4
31,2.7,2006-06-06,-0.0175,-0.03,0,4
31,2.7,2006-06-05,-0.01,-0.02,0,4
31,2.7,2006-06-04,-0.0175,-0.03,-0.01,4
31,2.7,2006-06-03,-0.0225,-0.03,-0.02,4
31,2.7,2006-06-02,-0.0175,-0.03,-0.01,4
31,2.7,2006-06-01,-0.0275,-0.03,-0.02,4
31,2.7,2006-05-31,-0.0275,-0.03,-0.02,4
31,2.7,2006-05-30,-0.02,-0.03,-0.01,4
31,2.7,2006-05-29,-0.0125,-0.02,-0.01,4
31,2.7,2006-05-28,-0.0225,-0.04,-0.01,4
31,2.7,2006-05-27,-0.0225,-0.03,-0.02,4
31,2.7,2006-05-26,-0.025,-0.03,-0.01,4
31,2.7,2006-05-25,-0.02333,-0.03,-0.01,3
31,2.7,2006-05-24,-0.0375,-0.05,-0.02,4
31,2.7,2006-05-23,-0.0325,-0.04,-0.02,4
31,2.7,2006-05-22,-0.045,-0.06,-0.03,4
31,2.7,2006-05-21,-0.0675,-0.09,-0.05,4
31,2.7,2006-05-20,-0.095,-0.11,-0.09,4
31,2.7,2006-05-19,-0.1525,-0.17,-0.12,4
31,2.7,2006-05-18,-0.245,-0.3,-0.2,4
31,2.7,2006-05-17,-0.3475,-0.4,-0.3,4
31,2.7,2006-05-16,-0.39,-0.4,-0.38,4
31,2.7,2006-05-15,-0.4225,-0.43,-0.42,4
31,2.7,2006-05-14,-0.445,-0.45,-0.44,4
31,2.7,2006-05-13,-0.47,-0.48,-0.45,4
31,2.7,2006-05-12,-0.5,-0.52,-0.49,4
31,2.7,2006-05-11,-0.5175,-0.53,-0.5,4
31,2.7,2006-05-10,-0.55,-0.57,-0.53,4
31,2.7,2006-05-09,-0.5925,-0.61,-0.58,4
31,2.7,2006-05-08,-0.6425,-0.66,-0.62,4
31,2.7,2006-05-07,-0.7125,-0.76,-0.67,4
31,2.7,2006-05-06,-0.815,-0.85,-0.79,4
31,2.7,2006-05-05,-0.945,-1.01,-0.88,4
31,2.7,2006-05-04,-1.1125,-1.15,-1.07,4
31,2.7,2006-05-03,-1.1825,-1.21,-1.16,4
31,2.7,2006-05-02,-1.21,-1.23,-1.19,4
31,2.7,2006-05-01,-1.2525,-1.26,-1.24,4
31,2.7,2006-04-30,-1.29,-1.31,-1.28,4
31,2.7,2006-04-29,-1.3425,-1.37,-1.32,4
31,2.7,2006-04-28,-1.365,-1.37,-1.36,4
31,2.7,2006-04-27,-1.3775,-1.38,-1.37,4
31,2.7,2006-04-26,-1.4,-1.41,-1.39,4
31,2.7,2006-04-25,-1.4125,-1.43,-1.4,4
31,2.7,2006-04-24,-1.415,-1.42,-1.41,4
31,2.7,2006-04-23,-1.415,-1.42,-1.41,4
31,2.7,2006-04-22,-1.4275,-1.44,-1.42,4
31,2.7,2006-04-21,-1.4325,-1.44,-1.43,4
31,2.7,2006-04-20,-1.4375,-1.45,-1.43,4
31,2.7,2006-04-19,-1.435,-1.44,-1.43,4
31,2.7,2006-04-18,-1.44,-1.45,-1.43,4
31,2.7,2006-04-17,-1.4525,-1.46,-1.44,4
31,2.7,2006-04-16,-1.4475,-1.45,-1.44,4
31,2.7,2006-04-15,-1.45,-1.46,-1.44,4
31,2.7,2006-04-14,-1.45,-1.46,-1.44,4
31,2.7,2006-04-13,-1.46,-1.47,-1.45,4
31,2.7,2006-04-12,-1.4525,-1.46,-1.45,4
31,2.7,2006-04-11,-1.455,-1.46,-1.45,4
31,2.7,2006-04-10,-1.4625,-1.47,-1.46,4
31,2.7,2006-04-09,-1.455,-1.46,-1.45,4
31,2.7,2006-04-08,-1.4525,-1.46,-1.45,4
31,2.7,2006-04-07,-1.4575,-1.46,-1.45,4
31,2.7,2006-04-06,-1.46,-1.47,-1.45,4
31,2.7,2006-04-05,-1.4625,-1.47,-1.46,4
31,2.7,2006-04-04,-1.455,-1.46,-1.45,4
31,2.7,2006-04-03,-1.4575,-1.46,-1.45,4
31,2.7,2006-04-02,-1.4475,-1.46,-1.44,4
31,2.7,2006-04-01,-1.45,-1.46,-1.44,4
31,2.7,2006-03-31,-1.4425,-1.45,-1.44,4
31,2.7,2006-03-30,-1.435,-1.45,-1.42,4
31,2.7,2006-03-29,-1.4225,-1.43,-1.42,4
31,2.7,2006-03-28,-1.4175,-1.43,-1.41,4
31,2.7,2006-03-27,-1.4075,-1.42,-1.4,4
31,2.7,2006-03-26,-1.395,-1.41,-1.38,4
31,2.7,2006-03-25,-1.3825,-1.39,-1.38,4
31,2.7,2006-03-24,-1.385,-1.39,-1.38,4
31,2.7,2006-03-23,-1.3625,-1.37,-1.36,4
31,2.7,2006-03-22,-1.3425,-1.35,-1.33,4
31,2.7,2006-03-21,-1.34,-1.35,-1.33,4
31,2.7,2006-03-20,-1.33,-1.34,-1.32,4
31,2.7,2006-03-19,-1.31,-1.32,-1.3,4
31,2.7,2006-03-18,-1.2925,-1.3,-1.29,4
31,2.7,2006-03-17,-1.2825,-1.29,-1.27,4
31,2.7,2006-03-16,-1.265,-1.27,-1.26,4
31,2.7,2006-03-15,-1.255,-1.26,-1.25,4
31,2.7,2006-03-14,-1.2375,-1.25,-1.23,4
31,2.7,2006-03-13,-1.22,-1.23,-1.21,4
31,2.7,2006-03-12,-1.2125,-1.22,-1.2,4
31,2.7,2006-03-11,-1.2,-1.21,-1.19,4
31,2.7,2006-03-10,-1.175,-1.18,-1.17,4
31,2.7,2006-03-09,-1.1675,-1.18,-1.15,4
31,2.7,2006-03-08,-1.1425,-1.15,-1.13,4
31,2.7,2006-03-07,-1.1275,-1.13,-1.12,4
31,2.7,2006-03-06,-1.11,-1.12,-1.09,4
31,2.7,2006-03-05,-1.095,-1.1,-1.09,4
31,2.7,2006-03-04,-1.0825,-1.09,-1.07,4
31,2.7,2006-03-03,-1.07,-1.08,-1.06,4
31,2.7,2006-03-02,-1.0525,-1.06,-1.05,4
31,2.7,2006-03-01,-1.0375,-1.04,-1.03,4
31,2.7,2006-02-28,-1.015,-1.02,-1.01,4
31,2.7,2006-02-27,-0.995,-1,-0.98,4
31,2.7,2006-02-26,-0.98,-0.99,-0.97,4
31,2.7,2006-02-25,-0.9575,-0.97,-0.95,4
31,2.7,2006-02-24,-0.94,-0.94,-0.94,4
31,2.7,2006-02-23,-0.9275,-0.94,-0.92,4
31,2.7,2006-02-22,-0.9,-0.91,-0.89,4
31,2.7,2006-02-21,-0.875,-0.88,-0.87,4
31,2.7,2006-02-20,-0.8525,-0.86,-0.84,4
31,2.7,2006-02-19,-0.83,-0.83,-0.83,4
31,2.7,2006-02-18,-0.8075,-0.82,-0.8,4
31,2.7,2006-02-17,-0.795,-0.8,-0.79,2
31,2.7,2006-02-16,NA,NA,NA,0
31,2.7,2006-02-15,NA,NA,NA,0
31,2.7,2006-02-14,NA,NA,NA,0
31,2.7,2006-02-13,NA,NA,NA,0
31,2.7,2006-02-12,NA,NA,NA,0
31,2.7,2006-02-11,NA,NA,NA,0
31,2.7,2006-02-10,NA,NA,NA,0
31,2.7,2006-02-09,NA,NA,NA,0
31,2.7,2006-02-08,NA,NA,NA,0
31,2.7,2006-02-07,NA,NA,NA,0
31,2.7,2006-02-06,NA,NA,NA,0
31,2.7,2006-02-05,NA,NA,NA,0
31,2.7,2006-02-04,NA,NA,NA,0
31,2.7,2006-02-03,NA,NA,NA,0
31,2.7,2006-02-02,NA,NA,NA,0
31,2.7,2006-02-01,NA,NA,NA,0
31,2.7,2006-01-31,NA,NA,NA,0
31,2.7,2006-01-30,NA,NA,NA,0
31,2.7,2006-01-29,NA,NA,NA,0
31,2.7,2006-01-28,NA,NA,NA,0
31,2.7,2006-01-27,NA,NA,NA,0
31,2.7,2006-01-26,NA,NA,NA,0
31,2.7,2006-01-25,NA,NA,NA,0
31,2.7,2006-01-24,NA,NA,NA,0
31,2.7,2006-01-23,NA,NA,NA,0
31,2.7,2006-01-22,NA,NA,NA,0
31,2.7,2006-01-21,NA,NA,NA,0
31,2.7,2006-01-20,NA,NA,NA,0
31,2.7,2006-01-19,NA,NA,NA,0
31,2.7,2006-01-18,NA,NA,NA,0
31,2.7,2006-01-17,NA,NA,NA,0
31,2.7,2006-01-16,NA,NA,NA,0
31,2.7,2006-01-15,NA,NA,NA,0
31,2.7,2006-01-14,NA,NA,NA,0
31,2.7,2006-01-13,NA,NA,NA,0
31,2.7,2006-01-12,NA,NA,NA,0
31,2.7,2006-01-11,NA,NA,NA,0
31,2.7,2006-01-10,NA,NA,NA,0
31,2.7,2006-01-09,-0.08,-0.08,-0.08,3
31,2.7,2006-01-08,NA,NA,NA,0
31,2.7,2006-01-07,-0.075,-0.08,-0.07,4
31,2.7,2006-01-06,-0.0675,-0.07,-0.06,4
31,2.7,2006-01-05,-0.06667,-0.07,-0.06,3
31,2.7,2006-01-04,-0.06,-0.07,-0.05,4
31,2.7,2006-01-03,-0.0575,-0.07,-0.05,4
31,2.7,2006-01-02,-0.0625,-0.07,-0.06,4
31,2.7,2006-01-01,-0.06,-0.07,-0.05,4
31,2.7,2005-12-31,-0.0575,-0.07,-0.05,4
31,2.7,2005-12-30,-0.05,-0.06,-0.04,4
31,2.7,2005-12-29,-0.05,-0.06,-0.04,4
31,2.7,2005-12-28,-0.0475,-0.06,-0.04,4
31,2.7,2005-12-27,-0.045,-0.05,-0.04,4
31,2.7,2005-12-26,-0.0475,-0.05,-0.04,4
31,2.7,2005-12-25,-0.04,-0.05,-0.03,4
31,2.7,2005-12-24,-0.0475,-0.05,-0.04,4
31,2.7,2005-12-23,-0.0475,-0.05,-0.04,4
31,2.7,2005-12-22,-0.0425,-0.05,-0.03,4
31,2.7,2005-12-21,-0.04,-0.04,-0.04,4
31,2.7,2005-12-20,-0.04,-0.05,-0.03,4
31,2.7,2005-12-19,-0.035,-0.04,-0.03,4
31,2.7,2005-12-18,-0.0275,-0.03,-0.02,4
31,2.7,2005-12-17,-0.03,-0.03,-0.03,4
31,2.7,2005-12-16,-0.03,-0.03,-0.03,4
31,2.7,2005-12-15,-0.0325,-0.04,-0.02,4
31,2.7,2005-12-14,-0.03,-0.04,-0.02,4
31,2.7,2005-12-13,-0.0325,-0.04,-0.03,4
31,2.7,2005-12-12,-0.03,-0.03,-0.03,3
31,2.7,2005-12-11,-0.03333,-0.04,-0.03,3
31,2.7,2005-12-10,NA,NA,NA,0
31,2.7,2005-12-09,-0.02,-0.02,-0.02,2
31,2.7,2005-12-08,-0.015,-0.02,-0.01,4
31,2.7,2005-12-07,-0.0125,-0.02,0,4
31,2.7,2005-12-06,-0.0075,-0.01,0,4
31,2.7,2005-12-05,-0.005,-0.01,0,4
31,2.7,2005-12-04,0.0025,0,0.01,4
31,2.7,2005-12-03,0.005,0,0.01,4
31,2.7,2005-12-02,0.0125,0.01,0.02,4
31,2.7,2005-12-01,0.025,0.01,0.03,4
31,2.7,2005-11-30,0.0325,0.03,0.04,4
31,2.7,2005-11-29,0.045,0.04,0.05,4
31,2.7,2005-11-28,0.05,0.04,0.06,4
31,2.7,2005-11-27,0.07,0.07,0.07,4
31,2.7,2005-11-26,0.0775,0.07,0.08,4
31,2.7,2005-11-25,0.095,0.09,0.1,4
31,2.7,2005-11-24,0.11,0.11,0.11,4
31,2.7,2005-11-23,0.12,0.12,0.12,4
31,2.7,2005-11-22,0.1375,0.13,0.14,4
31,2.7,2005-11-21,0.1525,0.15,0.16,4
31,2.7,2005-11-20,0.1525,0.15,0.16,4
31,2.7,2005-11-19,0.1675,0.16,0.17,4
31,2.7,2005-11-18,0.18,0.17,0.19,4
31,2.7,2005-11-17,0.2025,0.2,0.21,4
31,2.7,2005-11-16,0.21,0.2,0.22,4
31,2.7,2005-11-15,0.2275,0.22,0.23,4
31,2.7,2005-11-14,0.2425,0.24,0.25,4
31,2.7,2005-11-13,0.2575,0.25,0.27,4
31,2.7,2005-11-12,0.27,0.27,0.27,4
31,2.7,2005-11-11,0.285,0.28,0.29,4
31,2.7,2005-11-10,0.3,0.29,0.31,4
31,2.7,2005-11-09,0.315,0.3,0.33,4
31,2.7,2005-11-08,0.3325,0.32,0.35,4
31,2.7,2005-11-07,0.36,0.35,0.37,4
31,2.7,2005-11-06,0.38,0.37,0.4,4
31,2.7,2005-11-05,0.4,0.4,0.4,4
31,2.7,2005-11-04,0.4275,0.42,0.44,4
31,2.7,2005-11-03,0.45,0.44,0.46,4
31,2.7,2005-11-02,0.4675,0.46,0.48,4
31,2.7,2005-11-01,0.5025,0.5,0.51,4
31,2.7,2005-10-31,0.5275,0.52,0.54,4
31,2.7,2005-10-30,0.555,0.54,0.57,4
31,2.7,2005-10-29,0.58,0.57,0.59,4
31,2.7,2005-10-28,0.615,0.6,0.63,4
31,2.7,2005-10-27,0.645,0.63,0.66,4
31,2.7,2005-10-26,0.675,0.66,0.69,4
31,2.7,2005-10-25,0.7175,0.71,0.73,4
31,2.7,2005-10-24,0.75,0.74,0.76,4
31,2.7,2005-10-23,0.7875,0.77,0.81,4
31,2.7,2005-10-22,0.825,0.81,0.84,4
31,2.7,2005-10-21,0.8675,0.85,0.88,4
31,2.7,2005-10-20,0.9075,0.89,0.92,4
31,2.7,2005-10-19,0.945,0.93,0.97,4
31,2.7,2005-10-18,0.9925,0.97,1.01,4
31,2.7,2005-10-17,1.035,1.02,1.05,4
31,2.7,2005-10-16,1.075,1.06,1.09,4
31,2.7,2005-10-15,1.12,1.1,1.13,4
31,2.7,2005-10-14,1.1625,1.14,1.17,4
31,2.7,2005-10-13,1.21,1.19,1.22,4
31,2.7,2005-10-12,1.255,1.24,1.27,4
31,2.7,2005-10-11,1.2975,1.28,1.32,4
31,2.7,2005-10-10,1.3525,1.33,1.37,4
31,2.7,2005-10-09,1.3875,1.37,1.4,4
31,2.7,2005-10-08,1.435,1.41,1.45,4
31,2.7,2005-10-07,1.47,1.46,1.48,4
31,2.7,2005-10-06,1.505,1.49,1.52,4
31,2.7,2005-10-05,1.5375,1.53,1.55,4
31,2.7,2005-10-04,1.5625,1.55,1.57,4
31,2.7,2005-10-03,1.585,1.58,1.59,4
31,2.7,2005-10-02,1.6,1.6,1.6,4
31,2.7,2005-10-01,1.62,1.61,1.63,4
31,2.7,2005-09-30,1.65,1.63,1.66,4
31,2.7,2005-09-29,1.665,1.65,1.68,4
31,2.7,2005-09-28,1.6925,1.68,1.7,4
31,2.7,2005-09-27,1.7225,1.71,1.73,4
31,2.7,2005-09-26,1.745,1.73,1.76,4
31,2.7,2005-09-25,1.775,1.76,1.79,4
31,2.7,2005-09-24,1.7975,1.78,1.81,4
31,2.7,2005-09-23,1.8275,1.82,1.84,4
31,2.7,2005-09-22,1.8325,1.82,1.85,4
31,2.7,2005-09-21,1.84,1.83,1.85,4
31,2.7,2005-09-20,1.8475,1.84,1.85,4
31,2.7,2005-09-19,1.845,1.84,1.85,4
31,2.7,2005-09-18,1.8425,1.84,1.85,4
31,2.7,2005-09-17,1.8375,1.83,1.84,4
31,2.7,2005-09-16,1.8325,1.82,1.85,4
31,2.7,2005-09-15,1.81,1.8,1.82,4
31,2.7,2005-09-14,1.7875,1.76,1.81,4
31,2.7,2005-09-13,1.7575,1.74,1.77,4
31,2.7,2005-09-12,1.72,1.7,1.73,4
31,2.7,2005-09-11,1.69,1.68,1.71,4
31,2.7,2005-09-10,1.665,1.65,1.68,4
31,2.7,2005-09-09,1.635,1.62,1.65,4
31,2.7,2005-09-08,1.605,1.59,1.62,4
31,2.7,2005-09-07,1.575,1.56,1.58,4
31,2.7,2005-09-06,1.5275,1.51,1.54,4
31,2.7,2005-09-05,1.505,1.49,1.52,4
31,2.7,2005-09-04,1.4625,1.44,1.48,4
31,2.7,2005-09-03,1.43,1.42,1.44,4
31,2.7,2005-09-02,1.4025,1.39,1.42,4
31,2.7,2005-09-01,1.375,1.36,1.38,4
31,2.7,2005-08-31,1.3575,1.34,1.37,4
31,2.7,2005-08-30,1.3325,1.32,1.34,4
31,2.7,2005-08-29,1.295,1.28,1.31,4
31,2.7,2005-08-28,1.2675,1.26,1.28,4
31,2.7,2005-08-27,1.2525,1.25,1.26,4
31,2.7,2005-08-26,1.24,1.23,1.25,4
31,2.7,2005-08-25,1.2275,1.21,1.24,4
31,2.7,2005-08-24,1.1925,1.17,1.21,4
31,2.7,2005-08-23,1.115,1.09,1.14,4
31,2.7,2005-08-22,1.0675,1.05,1.08,4
31,2.7,2005-08-21,1.0425,1.04,1.05,4
31,2.7,2005-08-20,1.02,1.02,1.02,4
31,2.7,2005-08-19,1.015,1.01,1.02,4
31,2.7,2005-08-18,0.9975,0.99,1.01,4
31,2.7,2005-08-17,0.9875,0.98,1,4
31,2.7,2005-08-16,0.9675,0.96,0.99,4
31,2.7,2005-08-15,0.95,0.94,0.96,4
31,2.7,2005-08-14,0.9325,0.92,0.95,4
31,2.7,2005-08-13,0.925,0.92,0.93,4
31,2.7,2005-08-12,0.9175,0.91,0.93,4
31,2.7,2005-08-11,0.9,0.89,0.91,4
31,2.7,2005-08-10,0.89333,0.88,0.9,3
31,2.7,2005-08-09,NA,NA,NA,0
31,2.7,2005-08-08,0.82,0.82,0.82,1
31,2.7,2005-08-07,0.7775,0.76,0.81,4
31,2.7,2005-08-06,0.73,0.71,0.75,4
31,2.7,2005-08-05,0.66,0.63,0.68,4
31,2.7,2005-08-04,0.585,0.56,0.61,4
31,2.7,2005-08-03,0.515,0.48,0.55,4
31,2.7,2005-08-02,0.44,0.41,0.47,4
31,2.7,2005-08-01,0.3725,0.35,0.4,4
31,2.7,2005-07-31,0.3225,0.31,0.33,4
31,2.7,2005-07-30,0.2725,0.26,0.28,4
31,2.7,2005-07-29,0.235,0.22,0.24,4
31,2.7,2005-07-28,0.1975,0.18,0.21,4
31,2.7,2005-07-27,0.175,0.16,0.19,4
31,2.7,2005-07-26,0.15,0.14,0.16,4
31,2.7,2005-07-25,0.1225,0.11,0.13,4
31,2.7,2005-07-24,0.1075,0.1,0.11,4
31,2.7,2005-07-23,0.0875,0.08,0.1,4
31,2.7,2005-07-22,0.0725,0.06,0.08,4
31,2.7,2005-07-21,0.06,0.05,0.08,4
31,2.7,2005-07-20,0.05,0.04,0.06,4
31,2.7,2005-07-19,0.0325,0.03,0.04,4
31,2.7,2005-07-18,0.0275,0.02,0.03,4
31,2.7,2005-07-17,0.015,0.01,0.02,4
31,2.7,2005-07-16,0.0125,0,0.02,4
31,2.7,2005-07-15,0.005,0,0.01,4
31,2.7,2005-07-14,0.0075,0,0.02,4
31,2.7,2005-07-13,0,-0.01,0.01,4
31,2.7,2005-07-12,0,-0.01,0.01,4
31,2.7,2005-07-11,0,-0.01,0.01,4
31,2.7,2005-07-10,-0.0025,-0.01,0,4
31,2.7,2005-07-09,0.0025,-0.01,0.01,4
31,2.7,2005-07-08,-0.0025,-0.01,0,4
31,2.7,2005-07-07,-0.005,-0.01,0,4
31,2.7,2005-07-06,-0.005,-0.01,0,4
31,2.7,2005-07-05,-0.0075,-0.01,0,4
31,2.7,2005-07-04,-0.0075,-0.01,0,4
31,2.7,2005-07-03,-0.005,-0.02,0.01,4
31,2.7,2005-07-02,-0.01,-0.01,-0.01,4
31,2.7,2005-07-01,-0.005,-0.01,0,4
31,2.7,2005-06-30,-0.0075,-0.01,0,4
31,2.7,2005-06-29,-0.01,-0.02,0,4
31,2.7,2005-06-28,-0.005,-0.02,0.01,4
31,2.7,2005-06-27,-0.01,-0.02,0,4
31,2.7,2005-06-26,-0.015,-0.02,-0.01,4
31,2.7,2005-06-25,-0.01,-0.02,0,4
31,2.7,2005-06-24,-0.0075,-0.01,0,4
31,2.7,2005-06-23,-0.01,-0.02,0.01,4
31,2.7,2005-06-22,-0.0125,-0.02,-0.01,4
31,2.7,2005-06-21,-0.01,-0.02,0,4
31,2.7,2005-06-20,-0.0125,-0.02,-0.01,4
31,2.7,2005-06-19,-0.015,-0.02,-0.01,4
31,2.7,2005-06-18,-0.005,-0.01,0,4
31,2.7,2005-06-17,-0.0175,-0.03,-0.01,4
31,2.7,2005-06-16,-0.015,-0.02,-0.01,4
31,2.7,2005-06-15,-0.0175,-0.02,-0.01,4
31,2.7,2005-06-14,-0.015,-0.02,-0.01,4
31,2.7,2005-06-13,-0.02,-0.02,-0.02,4
31,2.7,2005-06-12,-0.0175,-0.02,-0.01,4
31,2.7,2005-06-11,-0.0175,-0.03,-0.01,4
31,2.7,2005-06-10,-0.0125,-0.02,-0.01,4
31,2.7,2005-06-09,-0.015,-0.02,-0.01,4
31,2.7,2005-06-08,-0.0125,-0.02,-0.01,4
31,2.7,2005-06-07,-0.0175,-0.02,-0.01,4
31,2.7,2005-06-06,-0.02,-0.02,-0.02,4
31,2.7,2005-06-05,-0.02,-0.03,-0.01,4
31,2.7,2005-06-04,-0.015,-0.02,-0.01,4
31,2.7,2005-06-03,-0.02,-0.03,0,4
31,2.7,2005-06-02,-0.0225,-0.03,-0.01,4
31,2.7,2005-06-01,-0.02,-0.03,-0.01,4
31,2.7,2005-05-31,-0.0225,-0.03,-0.02,4
31,2.7,2005-05-30,-0.025,-0.03,-0.02,4
31,2.7,2005-05-29,-0.02,-0.03,-0.01,4
31,2.7,2005-05-28,-0.025,-0.03,-0.01,4
31,2.7,2005-05-27,-0.025,-0.03,-0.02,4
31,2.7,2005-05-26,-0.0275,-0.04,-0.02,4
31,2.7,2005-05-25,-0.0375,-0.05,-0.02,4
31,2.7,2005-05-24,-0.0625,-0.07,-0.05,4
31,2.7,2005-05-23,-0.0875,-0.1,-0.08,4
31,2.7,2005-05-22,-0.1375,-0.16,-0.12,4
31,2.7,2005-05-21,-0.2475,-0.3,-0.2,4
31,2.7,2005-05-20,-0.355,-0.38,-0.33,4
31,2.7,2005-05-19,-0.395,-0.41,-0.38,4
31,2.7,2005-05-18,-0.46,-0.48,-0.44,4
31,2.7,2005-05-17,-0.5275,-0.55,-0.5,4
31,2.7,2005-05-16,-0.59,-0.61,-0.56,4
31,2.7,2005-05-15,-0.6325,-0.65,-0.62,4
31,2.7,2005-05-14,-0.67,-0.69,-0.65,4
31,2.7,2005-05-13,-0.7025,-0.71,-0.69,4
31,2.7,2005-05-12,-0.74,-0.75,-0.73,4
31,2.7,2005-05-11,-0.78,-0.8,-0.77,4
31,2.7,2005-05-10,-0.84,-0.86,-0.82,4
31,2.7,2005-05-09,-0.885,-0.91,-0.86,4
31,2.7,2005-05-08,-0.9575,-0.98,-0.93,4
31,2.7,2005-05-07,-1.0325,-1.07,-1,4
31,2.7,2005-05-06,-1.1275,-1.17,-1.08,4
31,2.7,2005-05-05,-1.2525,-1.3,-1.2,4
31,2.7,2005-05-04,-1.38,-1.45,-1.32,4
31,2.7,2005-05-03,-1.5225,-1.56,-1.49,4
31,2.7,2005-05-02,-1.5675,-1.58,-1.56,4
31,2.7,2005-05-01,-1.5925,-1.6,-1.58,4
31,2.7,2005-04-30,-1.6075,-1.61,-1.6,4
31,2.7,2005-04-29,-1.63,-1.64,-1.61,4
31,2.7,2005-04-28,-1.645,-1.65,-1.64,4
31,2.7,2005-04-27,-1.6675,-1.68,-1.66,4
31,2.7,2005-04-26,-1.6775,-1.69,-1.67,4
31,2.7,2005-04-25,-1.6975,-1.71,-1.68,4
31,2.7,2005-04-24,-1.72,-1.73,-1.71,4
31,2.7,2005-04-23,-1.735,-1.74,-1.73,4
31,2.7,2005-04-22,-1.7575,-1.77,-1.75,4
31,2.7,2005-04-21,-1.77,-1.78,-1.76,4
31,2.7,2005-04-20,-1.7875,-1.8,-1.78,4
31,2.7,2005-04-19,-1.8075,-1.82,-1.79,4
31,2.7,2005-04-18,-1.83,-1.84,-1.82,4
31,2.7,2005-04-17,-1.84,-1.85,-1.83,4
31,2.7,2005-04-16,-1.86,-1.87,-1.85,4
31,2.7,2005-04-15,-1.8775,-1.88,-1.87,4
31,2.7,2005-04-14,-1.895,-1.9,-1.89,4
31,2.7,2005-04-13,-1.9025,-1.92,-1.89,4
31,2.7,2005-04-12,-1.9325,-1.94,-1.93,4
31,2.7,2005-04-11,-1.955,-1.97,-1.94,4
31,2.7,2005-04-10,-1.97,-1.98,-1.96,4
31,2.7,2005-04-09,-1.985,-2,-1.97,4
31,2.7,2005-04-08,-2.01,-2.02,-2,4
31,2.7,2005-04-07,-2.0325,-2.04,-2.02,4
31,2.7,2005-04-06,-2.06,-2.07,-2.05,4
31,2.7,2005-04-05,-2.08,-2.09,-2.07,4
31,2.7,2005-04-04,-2.0925,-2.1,-2.08,4
31,2.7,2005-04-03,-2.1175,-2.12,-2.11,4
31,2.7,2005-04-02,-2.135,-2.14,-2.13,4
31,2.7,2005-04-01,-2.155,-2.16,-2.15,4
31,2.7,2005-03-31,-2.16,-2.17,-2.15,4
31,2.7,2005-03-30,-2.1875,-2.2,-2.18,4
31,2.7,2005-03-29,-2.18,-2.19,-2.17,4
31,2.7,2005-03-28,-2.195,-2.21,-2.18,4
31,2.7,2005-03-27,-2.1975,-2.21,-2.18,4
31,2.7,2005-03-26,-2.1925,-2.21,-2.18,4
31,2.7,2005-03-25,-2.185,-2.2,-2.17,4
31,2.7,2005-03-24,-2.1875,-2.2,-2.18,4
31,2.7,2005-03-23,-2.18,-2.19,-2.17,4
31,2.7,2005-03-22,-2.1625,-2.18,-2.15,4
31,2.7,2005-03-21,-2.155,-2.17,-2.14,4
31,2.7,2005-03-20,-2.13,-2.14,-2.11,4
31,2.7,2005-03-19,-2.1025,-2.13,-2.09,4
31,2.7,2005-03-18,-2.065,-2.08,-2.05,4
31,2.7,2005-03-17,-2.0475,-2.06,-2.03,4
31,2.7,2005-03-16,-2.0125,-2.02,-2,4
31,2.7,2005-03-15,-1.9675,-1.99,-1.94,4
31,2.7,2005-03-14,-1.93,-1.94,-1.91,4
31,2.7,2005-03-13,-1.8875,-1.91,-1.87,4
31,2.7,2005-03-12,-1.84,-1.86,-1.82,4
31,2.7,2005-03-11,-1.795,-1.82,-1.78,4
31,2.7,2005-03-10,-1.7425,-1.76,-1.73,4
31,2.7,2005-03-09,-1.7025,-1.72,-1.69,4
31,2.7,2005-03-08,-1.65,-1.67,-1.63,4
31,2.7,2005-03-07,-1.5975,-1.62,-1.57,4
31,2.7,2005-03-06,-1.555,-1.58,-1.52,4
31,2.7,2005-03-05,-1.4975,-1.51,-1.48,4
31,2.7,2005-03-04,-1.4475,-1.47,-1.42,4
31,2.7,2005-03-03,-1.41,-1.43,-1.39,4
31,2.7,2005-03-02,-1.3575,-1.38,-1.35,4
31,2.7,2005-03-01,-1.32,-1.33,-1.31,4
31,2.7,2005-02-28,-1.27,-1.28,-1.26,4
31,2.7,2005-02-27,-1.22,-1.23,-1.21,4
31,2.7,2005-02-26,-1.185,-1.2,-1.16,4
31,2.7,2005-02-25,-1.14,-1.15,-1.12,4
31,2.7,2005-02-24,-1.1,-1.12,-1.08,4
31,2.7,2005-02-23,-1.0625,-1.07,-1.05,4
31,2.7,2005-02-22,-1.025,-1.04,-1.01,4
31,2.7,2005-02-21,-0.9825,-0.99,-0.97,4
31,2.7,2005-02-20,-0.9475,-0.96,-0.93,4
31,2.7,2005-02-19,-0.915,-0.93,-0.89,4
31,2.7,2005-02-18,-0.8775,-0.89,-0.87,4
31,2.7,2005-02-17,-0.8375,-0.85,-0.82,4
31,2.7,2005-02-16,-0.79,-0.8,-0.77,4
31,2.7,2005-02-15,-0.75,-0.77,-0.73,4
31,2.7,2005-02-14,-0.705,-0.72,-0.68,4
31,2.7,2005-02-13,-0.65,-0.67,-0.63,4
31,2.7,2005-02-12,-0.6075,-0.62,-0.6,4
31,2.7,2005-02-11,-0.555,-0.57,-0.54,4
31,2.7,2005-02-10,-0.515,-0.54,-0.49,4
31,2.7,2005-02-09,-0.455,-0.48,-0.43,4
31,2.7,2005-02-08,-0.4075,-0.43,-0.39,4
31,2.7,2005-02-07,-0.3625,-0.38,-0.34,4
31,2.7,2005-02-06,-0.32,-0.34,-0.3,4
31,2.7,2005-02-05,-0.2875,-0.3,-0.27,4
31,2.7,2005-02-04,-0.255,-0.26,-0.24,4
31,2.7,2005-02-03,-0.22,-0.23,-0.21,4
31,2.7,2005-02-02,-0.2025,-0.21,-0.19,4
31,2.7,2005-02-01,-0.175,-0.18,-0.17,4
31,2.7,2005-01-31,-0.1575,-0.17,-0.15,4
31,2.7,2005-01-30,-0.145,-0.16,-0.13,4
31,2.7,2005-01-29,-0.1325,-0.14,-0.13,4
31,2.7,2005-01-28,-0.1175,-0.12,-0.11,4
31,2.7,2005-01-27,-0.1075,-0.11,-0.1,4
31,2.7,2005-01-26,-0.1075,-0.11,-0.1,4
31,2.7,2005-01-25,-0.09667,-0.1,-0.09,3
31,2.7,2005-01-24,-0.085,-0.09,-0.08,4
31,2.7,2005-01-23,-0.075,-0.08,-0.07,4
31,2.7,2005-01-22,-0.0725,-0.08,-0.07,4
31,2.7,2005-01-21,-0.0675,-0.08,-0.06,4
31,2.7,2005-01-20,-0.0575,-0.07,-0.05,4
31,2.7,2005-01-19,-0.055,-0.06,-0.05,4
31,2.7,2005-01-18,-0.0475,-0.05,-0.04,4
31,2.7,2005-01-17,-0.035,-0.05,-0.03,4
31,2.7,2005-01-16,-0.0325,-0.04,-0.03,4
31,2.7,2005-01-15,-0.03,-0.03,-0.03,4
31,2.7,2005-01-14,-0.03,-0.03,-0.03,4
31,2.7,2005-01-13,-0.0225,-0.03,-0.01,4
31,2.7,2005-01-12,-0.0225,-0.03,-0.02,4
31,2.7,2005-01-11,-0.0125,-0.02,-0.01,4
31,2.7,2005-01-10,-0.005,-0.01,0,4
31,2.7,2005-01-09,-0.005,-0.01,0,4
31,2.7,2005-01-08,0,0,0,4
31,2.7,2005-01-07,0.0075,0,0.01,4
31,2.7,2005-01-06,0.0125,0.01,0.02,4
31,2.7,2005-01-05,0.0175,0.01,0.02,4
31,2.7,2005-01-04,0.02,0.01,0.03,4
31,2.7,2005-01-03,0.03,0.03,0.03,4
31,2.7,2005-01-02,0.04,0.04,0.04,4
31,2.7,2005-01-01,0.04,0.03,0.05,4
31,2.7,2004-12-31,0.045,0.04,0.06,4
31,2.7,2004-12-30,0.0575,0.05,0.06,4
31,2.7,2004-12-29,0.0625,0.06,0.07,4
31,2.7,2004-12-28,0.07,0.06,0.08,4
31,2.7,2004-12-27,0.075,0.06,0.08,4
31,2.7,2004-12-26,0.0775,0.07,0.08,4
31,2.7,2004-12-25,0.09,0.08,0.1,4
31,2.7,2004-12-24,0.095,0.08,0.11,4
31,2.7,2004-12-23,0.105,0.1,0.11,4
31,2.7,2004-12-22,0.1125,0.11,0.12,4
31,2.7,2004-12-21,0.1225,0.12,0.13,4
31,2.7,2004-12-20,0.1325,0.12,0.14,4
31,2.7,2004-12-19,0.1375,0.13,0.14,4
31,2.7,2004-12-18,0.1425,0.14,0.15,4
31,2.7,2004-12-17,0.155,0.15,0.16,4
31,2.7,2004-12-16,0.165,0.16,0.17,4
31,2.7,2004-12-15,0.175,0.17,0.18,4
31,2.7,2004-12-14,0.18,0.18,0.18,4
31,2.7,2004-12-13,0.19,0.18,0.2,4
31,2.7,2004-12-12,0.2075,0.2,0.22,4
31,2.7,2004-12-11,0.22,0.22,0.22,4
31,2.7,2004-12-10,0.2375,0.22,0.25,4
31,2.7,2004-12-09,0.2425,0.24,0.25,4
31,2.7,2004-12-08,0.26,0.25,0.27,4
31,2.7,2004-12-07,0.2725,0.27,0.28,4
31,2.7,2004-12-06,0.2925,0.29,0.3,4
31,2.7,2004-12-05,0.315,0.3,0.33,4
31,2.7,2004-12-04,0.3425,0.33,0.35,4
31,2.7,2004-12-03,0.3625,0.35,0.37,4
31,2.7,2004-12-02,0.38,0.38,0.38,4
31,2.7,2004-12-01,0.4025,0.4,0.41,4
31,2.7,2004-11-30,0.43,0.42,0.44,4
31,2.7,2004-11-29,0.455,0.44,0.46,4
31,2.7,2004-11-28,0.49,0.48,0.5,4
31,2.7,2004-11-27,0.5225,0.51,0.53,4
31,2.7,2004-11-26,0.5575,0.55,0.57,4
31,2.7,2004-11-25,0.5925,0.59,0.6,4
31,2.7,2004-11-24,0.64,0.62,0.66,4
31,2.7,2004-11-23,0.68,0.67,0.7,4
31,2.7,2004-11-22,0.72,0.71,0.74,4
31,2.7,2004-11-21,0.76,0.75,0.77,4
31,2.7,2004-11-20,0.8075,0.79,0.83,4
31,2.7,2004-11-19,0.84,0.83,0.85,4
31,2.7,2004-11-18,0.8725,0.85,0.89,4
31,2.7,2004-11-17,0.9125,0.9,0.93,4
31,2.7,2004-11-16,0.95,0.94,0.96,4
31,2.7,2004-11-15,0.985,0.97,1,4
31,2.7,2004-11-14,1.025,1.01,1.04,4
31,2.7,2004-11-13,1.0475,1.03,1.06,4
31,2.7,2004-11-12,1.0725,1.06,1.08,4
31,2.7,2004-11-11,1.1075,1.1,1.12,4
31,2.7,2004-11-10,1.135,1.13,1.14,4
31,2.7,2004-11-09,1.165,1.15,1.18,4
31,2.7,2004-11-08,1.185,1.18,1.19,4
31,2.7,2004-11-07,1.215,1.2,1.23,4
31,2.7,2004-11-06,1.24,1.23,1.26,4
31,2.7,2004-11-05,1.2675,1.25,1.29,4
31,2.7,2004-11-04,1.2975,1.28,1.31,4
31,2.7,2004-11-03,1.33,1.31,1.34,4
31,2.7,2004-11-02,1.3675,1.35,1.38,4
31,2.7,2004-11-01,1.395,1.38,1.4,4
31,2.7,2004-10-31,1.425,1.41,1.45,4
31,2.7,2004-10-30,1.46,1.45,1.47,4
31,2.7,2004-10-29,1.4825,1.47,1.49,4
31,2.7,2004-10-28,1.5225,1.51,1.54,4
31,2.7,2004-10-27,1.555,1.54,1.57,4
31,2.7,2004-10-26,1.595,1.58,1.61,4
31,2.7,2004-10-25,1.6375,1.62,1.66,4
31,2.7,2004-10-24,1.675,1.65,1.69,4
31,2.7,2004-10-23,1.7175,1.7,1.74,4
31,2.7,2004-10-22,1.76,1.74,1.77,4
31,2.7,2004-10-21,1.795,1.78,1.81,4
31,2.7,2004-10-20,1.83,1.82,1.85,4
31,2.7,2004-10-19,1.86,1.85,1.87,4
31,2.7,2004-10-18,1.885,1.88,1.9,4
31,2.7,2004-10-17,1.905,1.89,1.92,4
31,2.7,2004-10-16,1.9175,1.91,1.93,4
31,2.7,2004-10-15,1.9325,1.93,1.94,4
31,2.7,2004-10-14,1.9275,1.92,1.93,4
31,2.7,2004-10-13,1.9225,1.91,1.93,4
31,2.7,2004-10-12,1.9125,1.91,1.92,4
31,2.7,2004-10-11,1.9125,1.91,1.92,4
31,2.7,2004-10-10,1.9125,1.91,1.92,4
31,2.7,2004-10-09,1.9225,1.91,1.93,4
31,2.7,2004-10-08,1.93,1.92,1.94,4
31,2.7,2004-10-07,1.9525,1.95,1.96,4
31,2.7,2004-10-06,1.9775,1.97,1.99,4
31,2.7,2004-10-05,2.0075,1.99,2.02,4
31,2.7,2004-10-04,2.0375,2.02,2.05,4
31,2.7,2004-10-03,2.07,2.05,2.09,4
31,2.7,2004-10-02,2.11,2.08,2.13,4
31,2.7,2004-10-01,2.1475,2.13,2.17,4
31,2.7,2004-09-30,2.1925,2.18,2.21,4
31,2.7,2004-09-29,2.2275,2.21,2.24,4
31,2.7,2004-09-28,2.265,2.26,2.28,4
31,2.7,2004-09-27,2.28,2.27,2.29,4
31,2.7,2004-09-26,2.2925,2.29,2.3,4
31,2.7,2004-09-25,2.3025,2.3,2.31,4
31,2.7,2004-09-24,2.31,2.3,2.32,4
31,2.7,2004-09-23,2.3025,2.3,2.31,4
31,2.7,2004-09-22,2.3025,2.29,2.31,4
31,2.7,2004-09-21,2.2975,2.29,2.3,4
31,2.7,2004-09-20,2.28,2.26,2.29,4
31,2.7,2004-09-19,2.2475,2.23,2.27,4
31,2.7,2004-09-18,2.205,2.19,2.22,4
31,2.7,2004-09-17,2.155,2.12,2.17,4
31,2.7,2004-09-16,2.0925,2.08,2.12,4
31,2.7,2004-09-15,2.035,2.01,2.06,4
31,2.7,2004-09-14,1.98,1.96,2,4
31,2.7,2004-09-13,1.925,1.91,1.95,4
31,2.7,2004-09-12,1.8675,1.85,1.89,4
31,2.7,2004-09-11,1.8075,1.77,1.83,4
31,2.7,2004-09-10,1.7525,1.73,1.76,4
31,2.7,2004-09-09,1.69,1.66,1.71,4
31,2.7,2004-09-08,1.64,1.61,1.66,4
31,2.7,2004-09-07,1.585,1.56,1.6,4
31,2.7,2004-09-06,1.5475,1.53,1.56,4
31,2.7,2004-09-05,1.515,1.5,1.53,4
31,2.7,2004-09-04,1.4925,1.48,1.51,4
31,2.7,2004-09-03,1.465,1.45,1.47,4
31,2.7,2004-09-02,1.4475,1.43,1.46,4
31,2.7,2004-09-01,1.43,1.42,1.44,4
31,2.7,2004-08-31,1.415,1.41,1.42,4
31,2.7,2004-08-30,1.405,1.39,1.42,4
31,2.7,2004-08-29,1.3925,1.39,1.4,4
31,2.7,2004-08-28,1.37,1.36,1.38,4
31,2.7,2004-08-27,1.3425,1.33,1.35,4
31,2.7,2004-08-26,1.3175,1.3,1.33,4
31,2.7,2004-08-25,1.2975,1.28,1.31,4
31,2.7,2004-08-24,1.26,1.24,1.27,4
31,2.7,2004-08-23,1.22,1.2,1.23,4
31,2.7,2004-08-22,1.165,1.14,1.18,4
31,2.7,2004-08-21,1.105,1.09,1.13,4
31,2.7,2004-08-20,1.0625,1.03,1.08,4
31,2.7,2004-08-19,1.0125,0.99,1.03,4
31,2.7,2004-08-18,0.945,0.91,0.97,4
31,2.7,2004-08-17,0.875,0.85,0.9,4
31,2.7,2004-08-16,0.7975,0.77,0.83,4
31,2.7,2004-08-15,0.705,0.66,0.74,4
31,2.7,2004-08-14,0.5975,0.57,0.63,4
31,2.7,2004-08-13,0.5175,0.49,0.54,4
31,2.7,2004-08-12,0.4425,0.41,0.47,4
31,2.7,2004-08-11,0.3775,0.35,0.4,4
31,2.7,2004-08-10,0.32,0.29,0.34,4
31,2.7,2004-08-09,0.26,0.23,0.28,4
31,2.7,2004-08-08,0.21,0.19,0.22,4
31,2.7,2004-08-07,0.1575,0.14,0.18,4
31,2.7,2004-08-06,0.125,0.11,0.14,4
31,2.7,2004-08-05,0.105,0.09,0.12,4
31,2.7,2004-08-04,0.0775,0.06,0.09,4
31,2.7,2004-08-03,0.06,0.05,0.08,4
31,2.7,2004-08-02,0.0575,0.04,0.07,4
31,2.7,2004-08-01,0.04,0.03,0.05,4
31,2.7,2004-07-31,0.0325,0.02,0.04,4
31,2.7,2004-07-30,0.0225,0.01,0.03,4
31,2.7,2004-07-29,0.0175,0,0.03,4
31,2.7,2004-07-28,0.0125,0.01,0.02,4
31,2.7,2004-07-27,0.005,-0.01,0.02,4
31,2.7,2004-07-26,0.005,-0.01,0.02,4
31,2.7,2004-07-25,0.005,-0.01,0.01,4
31,2.7,2004-07-24,-0.005,-0.01,0.01,4
31,2.7,2004-07-23,0.0025,-0.01,0.01,4
31,2.7,2004-07-22,0,-0.01,0.01,4
31,2.7,2004-07-21,-0.0025,-0.01,0,4
31,2.7,2004-07-20,0,-0.01,0.01,4
31,2.7,2004-07-19,-0.0075,-0.01,0,4
31,2.7,2004-07-18,-0.0025,-0.01,0.01,4
31,2.7,2004-07-17,-0.0025,-0.02,0.01,4
31,2.7,2004-07-16,-0.0025,-0.01,0.01,4
31,2.7,2004-07-15,-0.0025,-0.01,0.01,4
31,2.7,2004-07-14,-0.0075,-0.02,0,4
31,2.7,2004-07-13,-0.0025,-0.01,0,4
31,2.7,2004-07-12,-0.005,-0.01,0,4
31,2.7,2004-07-11,-0.0075,-0.01,0,4
31,2.7,2004-07-10,-0.01,-0.02,0,4
31,2.7,2004-07-09,-0.005,-0.02,0.01,4
31,2.7,2004-07-08,-0.01,-0.01,-0.01,4
31,2.7,2004-07-07,-0.005,-0.01,0.01,4
31,2.7,2004-07-06,-0.005,-0.01,0,4
31,2.7,2004-07-05,-0.005,-0.01,0,4
31,2.7,2004-07-04,-0.005,-0.02,0,4
31,2.7,2004-07-03,-0.005,-0.01,0,4
31,2.7,2004-07-02,0,-0.01,0.01,4
31,2.7,2004-07-01,-0.0025,-0.01,0,4
31,2.7,2004-06-30,-0.005,-0.01,0,4
31,2.7,2004-06-29,-0.0025,-0.01,0,4
31,2.7,2004-06-28,-0.0075,-0.01,0,4
31,2.7,2004-06-27,-0.005,-0.01,0,4
31,2.7,2004-06-26,-0.0075,-0.02,0.01,4
31,2.7,2004-06-25,-0.0025,-0.01,0,4
31,2.7,2004-06-24,-0.0075,-0.01,0,4
31,2.7,2004-06-23,-0.0025,-0.01,0,4
31,2.7,2004-06-22,-0.01,-0.01,-0.01,4
31,2.7,2004-06-21,-0.0075,-0.01,0,4
31,2.7,2004-06-20,-0.01,-0.02,0,4
31,2.7,2004-06-19,-0.01,-0.01,-0.01,4
31,2.7,2004-06-18,-0.01,-0.01,-0.01,4
31,2.7,2004-06-17,-0.005,-0.01,0,4
31,2.7,2004-06-16,-0.005,-0.01,0,4
31,2.7,2004-06-15,-0.005,-0.01,0,4
31,2.7,2004-06-14,-0.005,-0.01,0,4
31,2.7,2004-06-13,-0.0025,-0.01,0,4
31,2.7,2004-06-12,-0.0075,-0.01,0,4
31,2.7,2004-06-11,-0.01,-0.01,-0.01,4
31,2.7,2004-06-10,-0.0075,-0.01,0,4
31,2.7,2004-06-09,-0.01,-0.01,-0.01,2
31,2.7,2004-06-08,NA,NA,NA,0
31,2.7,2004-06-07,NA,NA,NA,0
31,2.7,2004-06-06,NA,NA,NA,0
31,2.7,2004-06-05,NA,NA,NA,0
31,2.7,2004-06-04,NA,NA,NA,0
31,2.7,2004-06-03,NA,NA,NA,0
31,2.7,2004-06-02,NA,NA,NA,0
31,2.7,2004-06-01,NA,NA,NA,0
31,2.7,2004-05-31,NA,NA,NA,0
31,2.7,2004-05-30,NA,NA,NA,0
31,2.7,2004-05-29,NA,NA,NA,0
31,2.7,2004-05-28,NA,NA,NA,0
31,2.7,2004-05-27,NA,NA,NA,0
31,2.7,2004-05-26,NA,NA,NA,0
31,2.7,2004-05-25,NA,NA,NA,0
31,2.7,2004-05-24,NA,NA,NA,0
31,2.7,2004-05-23,NA,NA,NA,0
31,2.7,2004-05-22,NA,NA,NA,0
31,2.7,2004-05-21,NA,NA,NA,0
31,2.7,2004-05-20,NA,NA,NA,0
31,2.7,2004-05-19,NA,NA,NA,0
31,2.7,2004-05-18,NA,NA,NA,0
31,2.7,2004-05-17,NA,NA,NA,0
31,2.7,2004-05-16,NA,NA,NA,0
31,2.7,2004-05-15,NA,NA,NA,0
31,2.7,2004-05-14,NA,NA,NA,0
31,2.7,2004-05-13,NA,NA,NA,0
31,2.7,2004-05-12,NA,NA,NA,0
31,2.7,2004-05-11,NA,NA,NA,0
31,2.7,2004-05-10,NA,NA,NA,0
31,2.7,2004-05-09,NA,NA,NA,0
31,2.7,2004-05-08,NA,NA,NA,0
31,2.7,2004-05-07,NA,NA,NA,0
31,2.7,2004-05-06,NA,NA,NA,0
31,2.7,2004-05-05,NA,NA,NA,0
31,2.7,2004-05-04,NA,NA,NA,0
31,2.7,2004-05-03,NA,NA,NA,0
31,2.7,2004-05-02,NA,NA,NA,0
31,2.7,2004-05-01,NA,NA,NA,0
31,2.7,2004-04-30,NA,NA,NA,0
31,2.7,2004-04-29,NA,NA,NA,0
31,2.7,2004-04-28,NA,NA,NA,0
31,2.7,2004-04-27,NA,NA,NA,0
31,2.7,2004-04-26,NA,NA,NA,0
31,2.7,2004-04-25,NA,NA,NA,0
31,2.7,2004-04-24,NA,NA,NA,0
31,2.7,2004-04-23,NA,NA,NA,0
31,2.7,2004-04-22,NA,NA,NA,0
31,2.7,2004-04-21,NA,NA,NA,0
31,2.7,2004-04-20,NA,NA,NA,0
31,2.7,2004-04-19,NA,NA,NA,0
31,2.7,2004-04-18,NA,NA,NA,0
31,2.7,2004-04-17,NA,NA,NA,0
31,2.7,2004-04-16,NA,NA,NA,0
31,2.7,2004-04-15,NA,NA,NA,0
31,2.7,2004-04-14,NA,NA,NA,0
31,2.7,2004-04-13,NA,NA,NA,0
31,2.7,2004-04-12,NA,NA,NA,0
31,2.7,2004-04-11,NA,NA,NA,0
31,2.7,2004-04-10,NA,NA,NA,0
31,2.7,2004-04-09,NA,NA,NA,0
31,2.7,2004-04-08,NA,NA,NA,0
31,2.7,2004-04-07,NA,NA,NA,0
31,2.7,2004-04-06,NA,NA,NA,0
31,2.7,2004-04-05,NA,NA,NA,0
31,2.7,2004-04-04,NA,NA,NA,0
31,2.7,2004-04-03,NA,NA,NA,0
31,2.7,2004-04-02,NA,NA,NA,0
31,2.7,2004-04-01,NA,NA,NA,0
31,2.7,2004-03-31,NA,NA,NA,0
31,2.7,2004-03-30,NA,NA,NA,0
31,2.7,2004-03-29,NA,NA,NA,0
31,2.7,2004-03-28,NA,NA,NA,0
31,2.7,2004-03-27,NA,NA,NA,0
31,2.7,2004-03-26,NA,NA,NA,0
31,2.7,2004-03-25,NA,NA,NA,0
31,2.7,2004-03-24,NA,NA,NA,0
31,2.7,2004-03-23,NA,NA,NA,0
31,2.7,2004-03-22,NA,NA,NA,0
31,2.7,2004-03-21,NA,NA,NA,0
31,2.7,2004-03-20,NA,NA,NA,0
31,2.7,2004-03-19,NA,NA,NA,0
31,2.7,2004-03-18,NA,NA,NA,0
31,2.7,2004-03-17,NA,NA,NA,0
31,2.7,2004-03-16,NA,NA,NA,0
31,2.7,2004-03-15,NA,NA,NA,0
31,2.7,2004-03-14,NA,NA,NA,0
31,2.7,2004-03-13,NA,NA,NA,0
31,2.7,2004-03-12,NA,NA,NA,0
31,2.7,2004-03-11,NA,NA,NA,0
31,2.7,2004-03-10,NA,NA,NA,0
31,2.7,2004-03-09,NA,NA,NA,0
31,2.7,2004-03-08,NA,NA,NA,0
31,2.7,2004-03-07,NA,NA,NA,0
31,2.7,2004-03-06,NA,NA,NA,0
31,2.7,2004-03-05,NA,NA,NA,0
31,2.7,2004-03-04,NA,NA,NA,0
31,2.7,2004-03-03,NA,NA,NA,0
31,2.7,2004-03-02,NA,NA,NA,0
31,2.7,2004-03-01,NA,NA,NA,0
31,2.7,2004-02-29,NA,NA,NA,0
31,2.7,2004-02-28,NA,NA,NA,0
31,2.7,2004-02-27,NA,NA,NA,0
31,2.7,2004-02-26,NA,NA,NA,0
31,2.7,2004-02-25,NA,NA,NA,0
31,2.7,2004-02-24,NA,NA,NA,0
31,2.7,2004-02-23,NA,NA,NA,0
31,2.7,2004-02-22,NA,NA,NA,0
31,2.7,2004-02-21,NA,NA,NA,0
31,2.7,2004-02-20,NA,NA,NA,0
31,2.7,2004-02-19,NA,NA,NA,0
31,2.7,2004-02-18,NA,NA,NA,0
31,2.7,2004-02-17,NA,NA,NA,0
31,2.7,2004-02-16,NA,NA,NA,0
31,2.7,2004-02-15,NA,NA,NA,0
31,2.7,2004-02-14,NA,NA,NA,0
31,2.7,2004-02-13,NA,NA,NA,0
31,2.7,2004-02-12,NA,NA,NA,0
31,2.7,2004-02-11,NA,NA,NA,0
31,2.7,2004-02-10,NA,NA,NA,0
31,2.7,2004-02-09,NA,NA,NA,0
31,2.7,2004-02-08,NA,NA,NA,0
31,2.7,2004-02-07,NA,NA,NA,0
31,2.7,2004-02-06,NA,NA,NA,0
31,2.7,2004-02-05,NA,NA,NA,0
31,2.7,2004-02-04,NA,NA,NA,0
31,2.7,2004-02-03,NA,NA,NA,0
31,2.7,2004-02-02,NA,NA,NA,0
31,2.7,2004-02-01,NA,NA,NA,0
31,2.7,2004-01-31,NA,NA,NA,0
31,2.7,2004-01-30,NA,NA,NA,0
31,2.7,2004-01-29,NA,NA,NA,0
31,2.7,2004-01-28,NA,NA,NA,0
31,2.7,2004-01-27,NA,NA,NA,0
31,2.7,2004-01-26,NA,NA,NA,0
31,2.7,2004-01-25,0.16,0.16,0.16,1
31,2.7,2004-01-24,0.16,0.16,0.16,4
31,2.7,2004-01-23,0.17,0.16,0.18,4
31,2.7,2004-01-22,0.18,0.18,0.18,4
31,2.7,2004-01-21,0.19,0.18,0.2,4
31,2.7,2004-01-20,0.2,0.2,0.2,4
31,2.7,2004-01-19,0.2025,0.2,0.21,4
31,2.7,2004-01-18,0.2125,0.21,0.22,4
31,2.7,2004-01-17,0.225,0.21,0.23,4
31,2.7,2004-01-16,0.235,0.23,0.25,4
31,2.7,2004-01-15,0.25,0.25,0.25,4
31,2.7,2004-01-14,0.26,0.25,0.27,4
31,2.7,2004-01-13,0.27,0.27,0.27,4
31,2.7,2004-01-12,0.2825,0.28,0.29,4
31,2.7,2004-01-11,0.295,0.28,0.3,4
31,2.7,2004-01-10,0.3075,0.3,0.31,4
31,2.7,2004-01-09,0.32,0.31,0.33,4
31,2.7,2004-01-08,0.3375,0.33,0.35,4
31,2.7,2004-01-07,0.3525,0.34,0.36,4
31,2.7,2004-01-06,0.3675,0.36,0.37,4
31,2.7,2004-01-05,0.3925,0.39,0.4,4
31,2.7,2004-01-04,0.405,0.4,0.41,4
31,2.7,2004-01-03,0.4275,0.42,0.44,4
31,2.7,2004-01-02,0.45,0.44,0.46,4
31,2.7,2004-01-01,0.465,0.46,0.48,4
31,2.7,2003-12-31,0.485,0.48,0.5,4
31,2.7,2003-12-30,0.5025,0.5,0.51,4
31,2.7,2003-12-29,0.515,0.51,0.53,4
31,2.7,2003-12-28,0.54,0.53,0.55,4
31,2.7,2003-12-27,0.5525,0.55,0.56,4
31,2.7,2003-12-26,0.565,0.56,0.58,4
31,2.7,2003-12-25,0.5925,0.59,0.6,4
31,2.7,2003-12-24,0.6075,0.59,0.62,4
31,2.7,2003-12-23,0.6225,0.62,0.63,4
31,2.7,2003-12-22,0.6325,0.63,0.64,4
31,2.7,2003-12-21,0.655,0.65,0.66,4
31,2.7,2003-12-20,0.665,0.66,0.68,4
31,2.7,2003-12-19,0.685,0.68,0.69,4
31,2.7,2003-12-18,0.7,0.69,0.71,4
31,2.7,2003-12-17,0.7125,0.71,0.72,4
31,2.7,2003-12-16,0.73,0.72,0.74,4
31,2.7,2003-12-15,0.7475,0.74,0.75,4
31,2.7,2003-12-14,0.75,0.75,0.75,4
31,2.7,2003-12-13,0.77,0.76,0.78,4
31,2.7,2003-12-12,0.7825,0.78,0.79,4
31,2.7,2003-12-11,0.805,0.8,0.81,4
31,2.7,2003-12-10,0.82,0.82,0.82,4
31,2.7,2003-12-09,0.83,0.82,0.84,4
31,2.7,2003-12-08,0.8525,0.84,0.86,4
31,2.7,2003-12-07,0.875,0.87,0.88,4
31,2.7,2003-12-06,0.8825,0.88,0.89,4
31,2.7,2003-12-05,0.905,0.9,0.92,4
31,2.7,2003-12-04,0.9275,0.91,0.94,4
31,2.7,2003-12-03,0.945,0.94,0.95,4
31,2.7,2003-12-02,0.9625,0.95,0.97,4
31,2.7,2003-12-01,0.98,0.97,0.99,4
31,2.7,2003-11-30,1.0025,0.99,1.02,4
31,2.7,2003-11-29,1.0325,1.02,1.04,4
31,2.7,2003-11-28,1.0475,1.04,1.06,4
31,2.7,2003-11-27,1.07,1.05,1.09,4
31,2.7,2003-11-26,1.0925,1.08,1.1,4
31,2.7,2003-11-25,1.11,1.1,1.12,4
31,2.7,2003-11-24,1.13,1.12,1.14,4
31,2.7,2003-11-23,1.165,1.16,1.17,4
31,2.7,2003-11-22,1.185,1.18,1.19,4
31,2.7,2003-11-21,1.2175,1.21,1.23,4
31,2.7,2003-11-20,1.2375,1.23,1.25,4
31,2.7,2003-11-19,1.27,1.25,1.28,4
31,2.7,2003-11-18,1.2925,1.29,1.3,4
31,2.7,2003-11-17,1.325,1.31,1.34,4
31,2.7,2003-11-16,1.3575,1.35,1.37,4
31,2.7,2003-11-15,1.3925,1.38,1.4,4
31,2.7,2003-11-14,1.42,1.41,1.43,4
31,2.7,2003-11-13,1.45,1.43,1.47,4
31,2.7,2003-11-12,1.485,1.47,1.49,4
31,2.7,2003-11-11,1.52,1.5,1.54,4
31,2.7,2003-11-10,1.555,1.54,1.57,4
31,2.7,2003-11-09,1.5875,1.57,1.61,4
31,2.7,2003-11-08,1.6325,1.62,1.65,4
31,2.7,2003-11-07,1.665,1.65,1.68,4
31,2.7,2003-11-06,1.7025,1.68,1.72,4
31,2.7,2003-11-05,1.745,1.73,1.75,4
31,2.7,2003-11-04,1.79,1.77,1.81,4
31,2.7,2003-11-03,1.835,1.82,1.85,4
31,2.7,2003-11-02,1.8775,1.86,1.9,4
31,2.7,2003-11-01,1.9175,1.9,1.93,4
31,2.7,2003-10-31,1.97,1.95,1.99,4
31,2.7,2003-10-30,2.0175,2,2.03,4
31,2.7,2003-10-29,2.075,2.06,2.1,4
31,2.7,2003-10-28,2.1225,2.1,2.15,4
31,2.7,2003-10-27,2.1825,2.16,2.21,4
31,2.7,2003-10-26,2.2375,2.22,2.26,4
31,2.7,2003-10-25,2.295,2.28,2.31,4
31,2.7,2003-10-24,2.36,2.33,2.39,4
31,2.7,2003-10-23,2.4175,2.39,2.45,4
31,2.7,2003-10-22,2.4725,2.46,2.49,4
31,2.7,2003-10-21,2.5375,2.52,2.56,4
31,2.7,2003-10-20,2.5975,2.57,2.62,4
31,2.7,2003-10-19,2.655,2.64,2.68,4
31,2.7,2003-10-18,2.715,2.7,2.74,4
31,2.7,2003-10-17,2.7725,2.74,2.8,4
31,2.7,2003-10-16,2.8275,2.8,2.86,4
31,2.7,2003-10-15,2.8925,2.88,2.91,4
31,2.7,2003-10-14,2.9525,2.92,2.98,4
31,2.7,2003-10-13,2.9975,2.98,3.01,4
31,2.7,2003-10-12,3.0575,3.04,3.08,4
31,2.7,2003-10-11,3.11,3.09,3.12,4
31,2.7,2003-10-10,3.1525,3.14,3.17,4
31,2.7,2003-10-09,3.1875,3.17,3.21,4
31,2.7,2003-10-08,3.225,3.21,3.24,4
31,2.7,2003-10-07,3.2525,3.25,3.26,4
31,2.7,2003-10-06,3.28,3.27,3.3,4
31,2.7,2003-10-05,3.31,3.3,3.32,4
31,2.7,2003-10-04,3.335,3.32,3.35,4
31,2.7,2003-10-03,3.3675,3.35,3.38,4
31,2.7,2003-10-02,3.3975,3.39,3.41,4
31,2.7,2003-10-01,3.43,3.42,3.44,4
31,2.7,2003-09-30,3.46,3.45,3.47,4
31,2.7,2003-09-29,3.475,3.46,3.48,4
31,2.7,2003-09-28,3.49,3.48,3.5,4
31,2.7,2003-09-27,3.505,3.5,3.51,4
31,2.7,2003-09-26,3.5175,3.51,3.52,4
31,2.7,2003-09-25,3.52,3.52,3.52,4
31,2.7,2003-09-24,3.5375,3.53,3.55,4
31,2.7,2003-09-23,3.555,3.55,3.56,4
31,2.7,2003-09-22,3.575,3.56,3.59,4
31,2.7,2003-09-21,3.615,3.6,3.64,4
31,2.7,2003-09-20,3.6575,3.65,3.68,4
31,2.7,2003-09-19,3.71,3.69,3.73,4
31,2.7,2003-09-18,3.7575,3.74,3.78,4
31,2.7,2003-09-17,3.805,3.78,3.83,4
31,2.7,2003-09-16,3.8525,3.83,3.87,4
31,2.7,2003-09-15,3.9025,3.89,3.92,4
31,2.7,2003-09-14,3.94,3.92,3.96,4
31,2.7,2003-09-13,3.975,3.96,3.99,4
31,2.7,2003-09-12,4.0025,3.99,4.02,4
31,2.7,2003-09-11,4.0375,4.03,4.05,4
31,2.7,2003-09-10,4.06,4.05,4.07,4
31,2.7,2003-09-09,4.1025,4.09,4.11,4
31,2.7,2003-09-08,4.13,4.11,4.15,4
31,2.7,2003-09-07,4.1725,4.16,4.19,4
31,2.7,2003-09-06,4.2025,4.19,4.21,4
31,2.7,2003-09-05,4.2225,4.22,4.23,4
31,2.7,2003-09-04,4.2325,4.23,4.24,4
31,2.7,2003-09-03,4.2325,4.22,4.24,4
31,2.7,2003-09-02,4.2075,4.19,4.22,4
31,2.7,2003-09-01,4.1775,4.16,4.2,4
31,2.7,2003-08-31,4.12,4.1,4.14,4
31,2.7,2003-08-30,4.0675,4.05,4.08,4
31,2.7,2003-08-29,4.025,4.01,4.04,4
31,2.7,2003-08-28,3.98,3.97,3.99,4
31,2.7,2003-08-27,3.9475,3.93,3.97,4
31,2.7,2003-08-26,3.9025,3.87,3.93,4
31,2.7,2003-08-25,3.845,3.83,3.86,4
31,2.7,2003-08-24,3.805,3.78,3.82,4
31,2.7,2003-08-23,3.765,3.74,3.78,4
31,2.7,2003-08-22,3.7075,3.68,3.73,4
31,2.7,2003-08-21,3.635,3.61,3.67,4
31,2.7,2003-08-20,3.56,3.53,3.59,4
31,2.7,2003-08-19,3.4725,3.45,3.5,4
31,2.7,2003-08-18,3.38,3.35,3.41,4
31,2.7,2003-08-17,3.29,3.26,3.33,4
31,2.7,2003-08-16,3.1925,3.16,3.23,4
31,2.7,2003-08-15,3.085,3.05,3.12,4
31,2.7,2003-08-14,2.9925,2.95,3.04,4
31,2.7,2003-08-13,2.895,2.85,2.94,4
31,2.7,2003-08-12,2.8,2.76,2.82,4
31,2.7,2003-08-11,2.6975,2.65,2.73,4
31,2.7,2003-08-10,2.585,2.54,2.62,4
31,2.7,2003-08-09,2.475,2.43,2.51,4
31,2.7,2003-08-08,2.3675,2.32,2.4,4
31,2.7,2003-08-07,2.2725,2.23,2.31,4
31,2.7,2003-08-06,2.175,2.14,2.2,4
31,2.7,2003-08-05,2.0875,2.06,2.12,4
31,2.7,2003-08-04,1.9975,1.96,2.03,4
31,2.7,2003-08-03,1.9125,1.88,1.94,4
31,2.7,2003-08-02,1.81,1.76,1.85,4
31,2.7,2003-08-01,1.695,1.65,1.73,4
31,2.7,2003-07-31,1.585,1.55,1.62,4
31,2.7,2003-07-30,1.4975,1.47,1.52,4
31,2.7,2003-07-29,1.4075,1.38,1.43,4
31,2.7,2003-07-28,1.3275,1.3,1.36,4
31,2.7,2003-07-27,1.26,1.23,1.29,4
31,2.7,2003-07-26,1.16,1.12,1.2,4
31,2.7,2003-07-25,1.0475,1,1.09,4
31,2.7,2003-07-24,0.9375,0.9,0.98,4
31,2.7,2003-07-23,0.83,0.78,0.87,4
31,2.7,2003-07-22,0.7025,0.66,0.74,4
31,2.7,2003-07-21,0.6,0.57,0.63,4
31,2.7,2003-07-20,0.5075,0.47,0.54,4
31,2.7,2003-07-19,0.4125,0.38,0.44,4
31,2.7,2003-07-18,0.335,0.31,0.35,4
31,2.7,2003-07-17,0.27,0.25,0.29,4
31,2.7,2003-07-16,0.2175,0.2,0.23,4
31,2.7,2003-07-15,0.1775,0.16,0.19,4
31,2.7,2003-07-14,0.1475,0.13,0.16,4
31,2.7,2003-07-13,0.11,0.1,0.12,4
31,2.7,2003-07-12,0.0925,0.08,0.11,4
31,2.7,2003-07-11,0.075,0.06,0.09,4
31,2.7,2003-07-10,0.0575,0.05,0.06,4
31,2.7,2003-07-09,0.0525,0.04,0.07,4
31,2.7,2003-07-08,0.0475,0.04,0.06,4
31,2.7,2003-07-07,0.045,0.04,0.05,4
31,2.7,2003-07-06,0.0325,0.03,0.04,4
31,2.7,2003-07-05,0.0175,0.01,0.02,4
31,2.7,2003-07-04,0.0125,0.01,0.02,4
31,2.7,2003-07-03,0.005,0,0.01,4
31,2.7,2003-07-02,0.005,0,0.01,4
31,2.7,2003-07-01,0.005,0,0.01,4
31,2.7,2003-06-30,0.0075,0,0.02,4
31,2.7,2003-06-29,-0.005,-0.01,0,4
31,2.7,2003-06-28,-0.005,-0.01,0,4
31,2.7,2003-06-27,-0.0025,-0.01,0.01,4
31,2.7,2003-06-26,-0.0025,-0.01,0.01,4
31,2.7,2003-06-25,-0.0025,-0.01,0.01,4
31,2.7,2003-06-24,-0.0025,-0.01,0.01,4
31,2.7,2003-06-23,-0.0125,-0.02,0,4
31,2.7,2003-06-22,-0.005,-0.02,0.01,4
31,2.7,2003-06-21,-0.01,-0.02,0,4
31,2.7,2003-06-20,0,-0.01,0.01,4
31,2.7,2003-06-19,-0.005,-0.02,0.01,4
31,2.7,2003-06-18,-0.0125,-0.02,-0.01,4
31,2.7,2003-06-17,-0.01,-0.02,0,4
31,2.7,2003-06-16,-0.005,-0.01,0,4
31,2.7,2003-06-15,-0.005,-0.01,0,4
31,2.7,2003-06-14,-0.0125,-0.02,-0.01,4
31,2.7,2003-06-13,-0.0025,-0.02,0.01,4
31,2.7,2003-06-12,-0.005,-0.01,0.01,4
31,2.7,2003-06-11,-0.0075,-0.02,0,4
31,2.7,2003-06-10,-0.0075,-0.01,0,4
31,2.7,2003-06-09,-0.01,-0.02,0,4
31,2.7,2003-06-08,-0.005,-0.01,0,4
31,2.7,2003-06-07,-0.005,-0.01,0.01,4
31,2.7,2003-06-06,-0.0075,-0.02,0,4
31,2.7,2003-06-05,-0.005,-0.01,0,4
31,2.7,2003-06-04,-0.0075,-0.01,0,4
31,2.7,2003-06-03,0,-0.01,0.01,4
31,2.7,2003-06-02,-0.01,-0.02,0,4
31,2.7,2003-06-01,-0.01,-0.02,0,4
31,2.7,2003-05-31,-0.005,-0.01,0,4
31,2.7,2003-05-30,-0.0075,-0.01,0,4
31,2.7,2003-05-29,-0.0075,-0.02,0,4
31,2.7,2003-05-28,-0.015,-0.02,-0.01,4
31,2.7,2003-05-27,0,0,0,4
31,2.7,2003-05-26,-0.015,-0.02,-0.01,4
31,2.7,2003-05-25,-0.02,-0.03,-0.01,4
31,2.7,2003-05-24,-0.02,-0.03,-0.01,4
31,2.7,2003-05-23,-0.0125,-0.02,-0.01,4
31,2.7,2003-05-22,-0.0125,-0.02,-0.01,4
31,2.7,2003-05-21,-0.015,-0.03,-0.01,4
31,2.7,2003-05-20,-0.02,-0.03,-0.01,4
31,2.7,2003-05-19,-0.02,-0.02,-0.02,4
31,2.7,2003-05-18,-0.0225,-0.03,-0.02,4
31,2.7,2003-05-17,-0.0325,-0.04,-0.03,4
31,2.7,2003-05-16,-0.035,-0.04,-0.03,4
31,2.7,2003-05-15,-0.045,-0.05,-0.04,4
31,2.7,2003-05-14,-0.0525,-0.07,-0.04,4
31,2.7,2003-05-13,-0.0525,-0.06,-0.05,4
31,2.7,2003-05-12,-0.075,-0.09,-0.06,4
31,2.7,2003-05-11,-0.1,-0.11,-0.09,4
31,2.7,2003-05-10,-0.135,-0.14,-0.13,4
31,2.7,2003-05-09,-0.1725,-0.19,-0.15,4
31,2.7,2003-05-08,-0.2225,-0.24,-0.2,4
31,2.7,2003-05-07,-0.25,-0.26,-0.23,4
31,2.7,2003-05-06,-0.28,-0.29,-0.27,4
31,2.7,2003-05-05,-0.2975,-0.31,-0.28,4
31,2.7,2003-05-04,-0.33,-0.34,-0.32,4
31,2.7,2003-05-03,-0.36,-0.37,-0.34,4
31,2.7,2003-05-02,-0.395,-0.4,-0.39,4
31,2.7,2003-05-01,-0.43,-0.44,-0.42,4
31,2.7,2003-04-30,-0.44,-0.44,-0.44,4
31,2.7,2003-04-29,-0.45,-0.45,-0.45,4
31,2.7,2003-04-28,-0.445,-0.45,-0.44,4
31,2.7,2003-04-27,-0.4475,-0.45,-0.44,4
31,2.7,2003-04-26,-0.4475,-0.45,-0.44,4
31,2.7,2003-04-25,-0.445,-0.45,-0.44,4
31,2.7,2003-04-24,-0.445,-0.45,-0.44,4
31,2.7,2003-04-23,-0.445,-0.45,-0.44,4
31,2.7,2003-04-22,-0.44,-0.44,-0.44,4
31,2.7,2003-04-21,-0.4375,-0.44,-0.43,4
31,2.7,2003-04-20,-0.43,-0.43,-0.43,4
31,2.7,2003-04-19,-0.425,-0.43,-0.42,4
31,2.7,2003-04-18,-0.4275,-0.44,-0.42,4
31,2.7,2003-04-17,-0.415,-0.42,-0.41,4
31,2.7,2003-04-16,-0.4,-0.4,-0.4,4
31,2.7,2003-04-15,-0.395,-0.4,-0.38,4
31,2.7,2003-04-14,-0.3775,-0.38,-0.37,4
31,2.7,2003-04-13,-0.375,-0.39,-0.37,4
31,2.7,2003-04-12,-0.3625,-0.37,-0.36,4
31,2.7,2003-04-11,-0.345,-0.36,-0.34,4
31,2.7,2003-04-10,-0.3375,-0.36,-0.32,4
31,2.7,2003-04-09,-0.3175,-0.33,-0.31,4
31,2.7,2003-04-08,-0.3025,-0.31,-0.29,4
31,2.7,2003-04-07,-0.2875,-0.29,-0.28,4
31,2.7,2003-04-06,-0.285,-0.29,-0.28,4
31,2.7,2003-04-05,-0.2625,-0.27,-0.25,4
31,2.7,2003-04-04,-0.245,-0.25,-0.23,4
31,2.7,2003-04-03,-0.2375,-0.25,-0.23,4
31,2.7,2003-04-02,-0.23,-0.23,-0.23,1
31,2.7,2003-04-01,NA,NA,NA,0
31,2.7,2003-03-31,NA,NA,NA,0
31,2.7,2003-03-30,NA,NA,NA,0
31,2.7,2003-03-29,NA,NA,NA,0
31,2.7,2003-03-28,NA,NA,NA,0
31,2.7,2003-03-27,NA,NA,NA,0
31,2.7,2003-03-26,NA,NA,NA,0
31,2.7,2003-03-25,NA,NA,NA,0
31,2.7,2003-03-24,NA,NA,NA,0
31,2.7,2003-03-23,NA,NA,NA,0
31,2.7,2003-03-22,NA,NA,NA,0
31,2.7,2003-03-21,NA,NA,NA,0
31,2.7,2003-03-20,NA,NA,NA,0
31,2.7,2003-03-19,NA,NA,NA,0
31,2.7,2003-03-18,NA,NA,NA,0
31,2.7,2003-03-17,NA,NA,NA,0
31,2.7,2003-03-16,NA,NA,NA,0
31,2.7,2003-03-15,NA,NA,NA,0
31,2.7,2003-03-14,NA,NA,NA,0
31,2.7,2003-03-13,NA,NA,NA,0
31,2.7,2003-03-12,NA,NA,NA,0
31,2.7,2003-03-11,NA,NA,NA,0
31,2.7,2003-03-10,NA,NA,NA,0
31,2.7,2003-03-09,NA,NA,NA,0
31,2.7,2003-03-08,NA,NA,NA,0
31,2.7,2003-03-07,NA,NA,NA,0
31,2.7,2003-03-06,NA,NA,NA,0
31,2.7,2003-03-05,NA,NA,NA,0
31,2.7,2003-03-04,NA,NA,NA,0
31,2.7,2003-03-03,NA,NA,NA,0
31,2.7,2003-03-02,NA,NA,NA,0
31,2.7,2003-03-01,NA,NA,NA,0
31,2.7,2003-02-28,NA,NA,NA,0
31,2.7,2003-02-27,NA,NA,NA,0
31,2.7,2003-02-26,NA,NA,NA,0
31,2.7,2003-02-25,NA,NA,NA,0
31,2.7,2003-02-24,NA,NA,NA,0
31,2.7,2003-02-23,NA,NA,NA,0
31,2.7,2003-02-22,NA,NA,NA,0
31,2.7,2003-02-21,NA,NA,NA,0
31,2.7,2003-02-20,NA,NA,NA,0
31,2.7,2003-02-19,NA,NA,NA,0
31,2.7,2003-02-18,NA,NA,NA,0
31,2.7,2003-02-17,NA,NA,NA,0
31,2.7,2003-02-16,NA,NA,NA,0
31,2.7,2003-02-15,NA,NA,NA,0
31,2.7,2003-02-14,NA,NA,NA,0
31,2.7,2003-02-13,NA,NA,NA,0
31,2.7,2003-02-12,NA,NA,NA,0
31,2.7,2003-02-11,NA,NA,NA,0
31,2.7,2003-02-10,NA,NA,NA,0
31,2.7,2003-02-09,0.04,0.04,0.04,1
31,2.7,2003-02-08,0.0225,0.01,0.04,4
31,2.7,2003-02-07,0.01,0.01,0.01,4
31,2.7,2003-02-06,0.025,0.01,0.03,4
31,2.7,2003-02-05,0.03,0.03,0.03,4
31,2.7,2003-02-04,0.03,0.03,0.03,4
31,2.7,2003-02-03,0.03,0.02,0.04,4
31,2.7,2003-02-02,0.04,0.04,0.04,4
31,2.7,2003-02-01,0.0425,0.04,0.05,4
31,2.7,2003-01-31,0.045,0.03,0.05,4
31,2.7,2003-01-30,0.04,0.04,0.04,4
31,2.7,2003-01-29,0.045,0.04,0.05,4
31,2.7,2003-01-28,0.055,0.05,0.06,4
31,2.7,2003-01-27,0.0525,0.05,0.06,4
31,2.7,2003-01-26,0.06,0.06,0.06,4
31,2.7,2003-01-25,0.06,0.06,0.06,4
31,2.7,2003-01-24,0.06,0.06,0.06,4
31,2.7,2003-01-23,0.06,0.06,0.06,4
31,2.7,2003-01-22,0.06,0.06,0.06,4
31,2.7,2003-01-21,0.07,0.07,0.07,4
31,2.7,2003-01-20,0.07,0.07,0.07,4
31,2.7,2003-01-19,0.07,0.06,0.08,4
31,2.7,2003-01-18,0.075,0.06,0.08,4
31,2.7,2003-01-17,0.07,0.07,0.07,4
31,2.7,2003-01-16,0.0775,0.07,0.08,4
31,2.7,2003-01-15,0.09,0.09,0.09,4
31,2.7,2003-01-14,0.0875,0.08,0.09,4
31,2.7,2003-01-13,0.095,0.08,0.1,4
31,2.7,2003-01-12,0.1,0.1,0.1,4
31,2.7,2003-01-11,0.1,0.1,0.1,4
31,2.7,2003-01-10,0.1,0.1,0.1,4
31,2.7,2003-01-09,0.1075,0.1,0.12,4
31,2.7,2003-01-08,0.11071,0.11,0.12,14
31,2.7,2003-01-07,0.1175,0.11,0.12,12
31,2.7,2003-01-06,NA,NA,NA,0
31,2.7,2003-01-05,NA,NA,NA,0
31,2.7,2003-01-04,NA,NA,NA,0
31,2.7,2003-01-03,NA,NA,NA,0
31,2.7,2003-01-02,NA,NA,NA,0
31,2.7,2003-01-01,NA,NA,NA,0
31,2.7,2002-12-31,NA,NA,NA,0
31,2.7,2002-12-30,NA,NA,NA,0
31,2.7,2002-12-29,NA,NA,NA,0
31,2.7,2002-12-28,NA,NA,NA,0
31,2.7,2002-12-27,NA,NA,NA,0
31,2.7,2002-12-26,NA,NA,NA,0
31,2.7,2002-12-25,NA,NA,NA,0
31,2.7,2002-12-24,NA,NA,NA,0
31,2.7,2002-12-23,NA,NA,NA,0
31,2.7,2002-12-22,NA,NA,NA,0
31,2.7,2002-12-21,NA,NA,NA,0
31,2.7,2002-12-20,NA,NA,NA,0
31,2.7,2002-12-19,0.17,0.17,0.17,1
31,2.7,2002-12-18,NA,NA,NA,0
31,2.7,2002-12-17,NA,NA,NA,0
31,2.7,2002-12-16,NA,NA,NA,0
31,2.7,2002-12-15,NA,NA,NA,0
31,2.7,2002-12-14,0.2,0.2,0.2,1
31,2.7,2002-12-13,NA,NA,NA,0
31,2.7,2002-12-12,0.21,0.21,0.21,1
31,2.7,2002-12-11,0.21,0.21,0.21,1
31,2.7,2002-12-10,NA,NA,NA,0
31,2.7,2002-12-09,0.23,0.23,0.23,3
31,2.7,2002-12-08,0.23,0.23,0.23,4
31,2.7,2002-12-07,0.235,0.23,0.24,4
31,2.7,2002-12-06,0.24,0.24,0.24,4
31,2.7,2002-12-05,0.2375,0.23,0.25,4
31,2.7,2002-12-04,0.25,0.25,0.25,4
31,2.7,2002-12-03,0.25,0.25,0.25,4
31,2.7,2002-12-02,0.2525,0.25,0.26,4
31,2.7,2002-12-01,0.2575,0.25,0.27,4
31,2.7,2002-11-30,0.26,0.26,0.26,4
31,2.7,2002-11-29,0.2675,0.26,0.27,4
31,2.7,2002-11-28,0.2775,0.27,0.29,4
31,2.7,2002-11-27,0.29,0.29,0.29,4
31,2.7,2002-11-26,0.2925,0.29,0.3,4
31,2.7,2002-11-25,0.3,0.3,0.3,4
31,2.7,2002-11-24,0.3025,0.3,0.31,4
31,2.7,2002-11-23,0.31,0.3,0.32,4
31,2.7,2002-11-22,0.3275,0.32,0.33,4
31,2.7,2002-11-21,0.335,0.33,0.35,4
31,2.7,2002-11-20,0.3475,0.34,0.35,4
31,2.7,2002-11-19,0.3525,0.35,0.36,4
31,2.7,2002-11-18,0.365,0.36,0.37,4
31,2.7,2002-11-17,0.3675,0.36,0.37,4
31,2.7,2002-11-16,0.3875,0.38,0.39,4
31,2.7,2002-11-15,0.3925,0.39,0.4,4
31,2.7,2002-11-14,0.4025,0.4,0.41,4
31,2.7,2002-11-13,0.4125,0.4,0.42,4
31,2.7,2002-11-12,0.4225,0.42,0.43,4
31,2.7,2002-11-11,0.4375,0.43,0.44,4
31,2.7,2002-11-10,0.4475,0.44,0.45,4
31,2.7,2002-11-09,0.455,0.45,0.46,4
31,2.7,2002-11-08,0.4775,0.47,0.49,4
31,2.7,2002-11-07,0.485,0.48,0.49,4
31,2.7,2002-11-06,0.5,0.49,0.51,4
31,2.7,2002-11-05,0.5175,0.51,0.52,4
31,2.7,2002-11-04,0.5275,0.52,0.54,4
31,2.7,2002-11-03,0.5475,0.54,0.55,4
31,2.7,2002-11-02,0.56,0.55,0.57,4
31,2.7,2002-11-01,0.5725,0.57,0.58,4
31,2.7,2002-10-31,0.585,0.58,0.59,4
31,2.7,2002-10-30,0.6,0.59,0.61,4
31,2.7,2002-10-29,0.615,0.61,0.62,4
31,2.7,2002-10-28,0.64,0.64,0.64,4
31,2.7,2002-10-27,0.6475,0.64,0.65,4
31,2.7,2002-10-26,0.6625,0.66,0.67,4
31,2.7,2002-10-25,0.675,0.67,0.68,4
31,2.7,2002-10-24,0.6975,0.69,0.71,4
31,2.7,2002-10-23,0.71,0.7,0.72,4
31,2.7,2002-10-22,0.7275,0.72,0.74,4
31,2.7,2002-10-21,0.7475,0.74,0.75,4
31,2.7,2002-10-20,0.7625,0.75,0.77,4
31,2.7,2002-10-19,0.79,0.78,0.8,4
31,2.7,2002-10-18,0.81,0.8,0.82,4
31,2.7,2002-10-17,0.835,0.83,0.85,4
31,2.7,2002-10-16,0.8675,0.85,0.88,4
31,2.7,2002-10-15,0.8975,0.88,0.91,4
31,2.7,2002-10-14,0.93,0.92,0.95,4
31,2.7,2002-10-13,0.97,0.96,0.99,4
31,2.7,2002-10-12,1.005,0.99,1.02,4
31,2.7,2002-10-11,1.04,1.03,1.05,4
31,2.7,2002-10-10,1.095,1.07,1.12,4
31,2.7,2002-10-09,1.1525,1.14,1.17,4
31,2.7,2002-10-08,1.2175,1.2,1.24,4
31,2.7,2002-10-07,1.2875,1.26,1.31,4
31,2.7,2002-10-06,1.355,1.33,1.39,4
31,2.7,2002-10-05,1.4425,1.41,1.48,4
31,2.7,2002-10-04,1.53,1.5,1.56,4
31,2.7,2002-10-03,1.625,1.58,1.66,4
31,2.7,2002-10-02,1.7375,1.7,1.78,4
31,2.7,2002-10-01,1.8425,1.8,1.88,4
31,2.7,2002-09-30,1.9525,1.91,2,4
31,2.7,2002-09-29,2.0625,2.02,2.1,4
31,2.7,2002-09-28,2.16,2.12,2.2,4
31,2.7,2002-09-27,2.26,2.23,2.3,4
31,2.7,2002-09-26,2.35,2.32,2.38,4
31,2.7,2002-09-25,2.4325,2.41,2.45,4
31,2.7,2002-09-24,2.48,2.47,2.49,4
31,2.7,2002-09-23,2.4975,2.49,2.5,4
31,2.7,2002-09-22,2.52,2.5,2.54,4
31,2.7,2002-09-21,2.56,2.54,2.58,4
31,2.7,2002-09-20,2.6175,2.6,2.65,4
31,2.7,2002-09-19,2.6875,2.67,2.71,4
31,2.7,2002-09-18,2.765,2.74,2.79,4
31,2.7,2002-09-17,2.8075,2.79,2.82,4
31,2.7,2002-09-16,2.86,2.85,2.87,4
31,2.7,2002-09-15,2.8975,2.89,2.91,4
31,2.7,2002-09-14,2.9225,2.91,2.94,4
31,2.7,2002-09-13,2.9675,2.94,2.98,4
31,2.7,2002-09-12,3.0025,2.98,3.01,4
31,2.7,2002-09-11,3.0275,3.02,3.04,4
31,2.7,2002-09-10,3.055,3.05,3.07,4
31,2.7,2002-09-09,3.0625,3.05,3.07,4
31,2.7,2002-09-08,3.0825,3.07,3.09,4
31,2.7,2002-09-07,3.095,3.09,3.11,4
31,2.7,2002-09-06,3.11,3.11,3.11,4
31,2.7,2002-09-05,3.1125,3.1,3.13,4
31,2.7,2002-09-04,3.0975,3.09,3.11,4
31,2.7,2002-09-03,3.065,3.05,3.08,4
31,2.7,2002-09-02,3.0475,3.04,3.06,4
31,2.7,2002-09-01,3.0225,3.02,3.03,4
31,2.7,2002-08-31,3.01,3,3.03,4
31,2.7,2002-08-30,3.01,3,3.02,4
31,2.7,2002-08-29,3.03667,3.01,3.06,3
31,2.1,2014-08-31,NA,NA,NA,0
31,2.1,2014-08-30,NA,NA,NA,0
31,2.1,2014-08-29,NA,NA,NA,0
31,2.1,2014-08-28,NA,NA,NA,0
31,2.1,2014-08-27,NA,NA,NA,0
31,2.1,2014-08-26,NA,NA,NA,0
31,2.1,2014-08-25,NA,NA,NA,0
31,2.1,2014-08-24,NA,NA,NA,0
31,2.1,2014-08-23,NA,NA,NA,0
31,2.1,2014-08-22,NA,NA,NA,0
31,2.1,2014-08-21,NA,NA,NA,0
31,2.1,2014-08-20,NA,NA,NA,0
31,2.1,2014-08-19,NA,NA,NA,0
31,2.1,2014-08-18,NA,NA,NA,0
31,2.1,2014-08-17,NA,NA,NA,0
31,2.1,2014-08-16,NA,NA,NA,0
31,2.1,2014-08-15,NA,NA,NA,0
31,2.1,2014-08-14,NA,NA,NA,0
31,2.1,2014-08-13,NA,NA,NA,0
31,2.1,2014-08-12,NA,NA,NA,0
31,2.1,2014-08-11,NA,NA,NA,0
31,2.1,2014-08-10,NA,NA,NA,0
31,2.1,2014-08-09,NA,NA,NA,0
31,2.1,2014-08-08,NA,NA,NA,0
31,2.1,2014-08-07,2.138,2.138,2.138,1
31,2.1,2014-08-06,2.0865,2.071,2.102,2
31,2.1,2014-08-05,1.96533,1.942,1.997,3
31,2.1,2014-08-04,1.8635,1.847,1.88,2
31,2.1,2014-08-03,1.73,1.715,1.745,2
31,2.1,2014-08-02,1.602,1.589,1.615,2
31,2.1,2014-08-01,1.45067,1.408,1.493,3
31,2.1,2014-07-31,1.349,1.307,1.392,3
31,2.1,2014-07-30,1.2245,1.204,1.245,2
31,2.1,2014-07-29,1.1355,1.127,1.144,2
31,2.1,2014-07-28,1.04825,1.014,1.085,4
31,2.1,2014-07-27,0.9555,0.913,1.001,4
31,2.1,2014-07-26,0.81867,0.795,0.849,3
31,2.1,2014-07-25,0.73167,0.708,0.754,3
31,2.1,2014-07-24,0.6475,0.616,0.678,4
31,2.1,2014-07-23,0.553,0.534,0.575,3
31,2.1,2014-07-22,0.46225,0.43,0.5,4
31,2.1,2014-07-21,0.36067,0.332,0.385,3
31,2.1,2014-07-20,0.30225,0.275,0.324,4
31,2.1,2014-07-19,0.236,0.221,0.252,3
31,2.1,2014-07-18,0.19725,0.169,0.23,4
31,2.1,2014-07-17,0.16075,0.148,0.176,4
31,2.1,2014-07-16,0.1325,0.12,0.143,4
31,2.1,2014-07-15,0.1145,0.098,0.124,4
31,2.1,2014-07-14,0.09675,0.086,0.106,4
31,2.1,2014-07-13,0.08725,0.084,0.092,4
31,2.1,2014-07-12,0.07125,0.063,0.076,4
31,2.1,2014-07-11,0.0685,0.067,0.07,4
31,2.1,2014-07-10,0.052,0.046,0.059,3
31,2.1,2014-07-09,0.0435,0.043,0.044,2
31,2.1,2014-07-08,0.03,0.022,0.039,3
31,2.1,2014-07-07,0.01833,0.008,0.026,3
31,2.1,2014-07-06,0.00867,0.006,0.01,3
31,2.1,2014-07-05,0.00975,0.006,0.013,4
31,2.1,2014-07-04,0.01,0.006,0.014,3
31,2.1,2014-07-03,0.003,-0.002,0.01,4
31,2.1,2014-07-02,0.003,-0.007,0.01,3
31,2.1,2014-07-01,0.00067,-0.002,0.002,3
31,2.1,2014-06-30,-0.0065,-0.007,-0.006,2
31,2.1,2014-06-29,-0.003,-0.003,-0.003,1
31,2.1,2014-06-28,-0.01,-0.014,-0.006,3
31,2.1,2014-06-27,0.00067,-0.002,0.002,3
31,2.1,2014-06-26,-0.00467,-0.006,-0.002,3
31,2.1,2014-06-25,-0.00533,-0.01,0.001,3
31,2.1,2014-06-24,-0.00733,-0.01,-0.006,3
31,2.1,2014-06-23,-0.00933,-0.014,-0.004,3
31,2.1,2014-06-22,-0.012,-0.014,-0.01,3
31,2.1,2014-06-21,-0.01567,-0.018,-0.014,3
31,2.1,2014-06-20,-0.01067,-0.016,-0.007,3
31,2.1,2014-06-19,-0.012,-0.018,-0.004,3
31,2.1,2014-06-18,-0.01133,-0.015,-0.004,3
31,2.1,2014-06-17,-0.01333,-0.018,-0.01,3
31,2.1,2014-06-16,-0.018,-0.022,-0.014,3
31,2.1,2014-06-15,-0.014,-0.014,-0.014,2
31,2.1,2014-06-14,-0.00967,-0.015,-0.002,3
31,2.1,2014-06-13,-0.01,-0.014,-0.006,3
31,2.1,2014-06-12,-0.013,-0.022,-0.007,3
31,2.1,2014-06-11,-0.017,-0.022,-0.01,3
31,2.1,2014-06-10,-0.016,-0.023,-0.011,3
31,2.1,2014-06-09,-0.013,-0.015,-0.01,3
31,2.1,2014-06-08,-0.02133,-0.023,-0.018,3
31,2.1,2014-06-07,-0.02867,-0.042,-0.018,3
31,2.1,2014-06-06,-0.02333,-0.026,-0.018,3
31,2.1,2014-06-05,-0.026,-0.026,-0.026,2
31,2.1,2014-06-04,-0.03067,-0.034,-0.027,3
31,2.1,2014-06-03,-0.02533,-0.034,-0.014,3
31,2.1,2014-06-02,-0.02367,-0.027,-0.018,3
31,2.1,2014-06-01,-0.01933,-0.026,-0.014,3
31,2.1,2014-05-31,-0.02433,-0.029,-0.018,3
31,2.1,2014-05-30,-0.029,-0.034,-0.026,3
31,2.1,2014-05-29,-0.02867,-0.034,-0.026,3
31,2.1,2014-05-28,-0.02967,-0.034,-0.027,3
31,2.1,2014-05-27,-0.02933,-0.034,-0.026,3
31,2.1,2014-05-26,-0.02967,-0.034,-0.027,3
31,2.1,2014-05-25,-0.032,-0.034,-0.028,3
31,2.1,2014-05-24,-0.03533,-0.046,-0.026,3
31,2.1,2014-05-23,-0.0515,-0.061,-0.042,2
31,2.1,2014-05-22,-0.08467,-0.093,-0.078,3
31,2.1,2014-05-21,-0.08933,-0.099,-0.075,3
31,2.1,2014-05-20,-0.094,-0.099,-0.091,3
31,2.1,2014-05-19,-0.09433,-0.099,-0.091,3
31,2.1,2014-05-18,-0.095,-0.099,-0.093,3
31,2.1,2014-05-17,-0.09933,-0.108,-0.091,3
31,2.1,2014-05-16,-0.11,-0.115,-0.107,3
31,2.1,2014-05-15,-0.10967,-0.115,-0.107,3
31,2.1,2014-05-14,-0.12167,-0.127,-0.115,3
31,2.1,2014-05-13,-0.12733,-0.131,-0.124,3
31,2.1,2014-05-12,-0.14467,-0.148,-0.143,3
31,2.1,2014-05-11,-0.18133,-0.196,-0.172,3
31,2.1,2014-05-10,-0.21867,-0.227,-0.207,3
31,2.1,2014-05-09,-0.23933,-0.244,-0.236,3
31,2.1,2014-05-08,-0.2385,-0.24,-0.237,2
31,2.1,2014-05-07,-0.25167,-0.26,-0.24,3
31,2.1,2014-05-06,-0.25167,-0.26,-0.24,3
31,2.1,2014-05-05,-0.25875,-0.26,-0.255,4
31,2.1,2014-05-04,-0.25667,-0.26,-0.255,3
31,2.1,2014-05-03,-0.262,-0.271,-0.255,3
31,2.1,2014-05-02,-0.2735,-0.276,-0.271,4
31,2.1,2014-05-01,-0.27775,-0.288,-0.271,4
31,2.1,2014-04-30,-0.27267,-0.276,-0.271,3
31,2.1,2014-04-29,-0.2775,-0.288,-0.27,4
31,2.1,2014-04-28,-0.27833,-0.288,-0.271,3
31,2.1,2014-04-27,-0.2735,-0.276,-0.271,4
31,2.1,2014-04-26,-0.27775,-0.288,-0.271,4
31,2.1,2014-04-25,-0.28175,-0.288,-0.276,4
31,2.1,2014-04-24,-0.28175,-0.288,-0.276,4
31,2.1,2014-04-23,-0.28175,-0.288,-0.276,4
31,2.1,2014-04-22,-0.282,-0.288,-0.276,4
31,2.1,2014-04-21,-0.278,-0.288,-0.272,4
31,2.1,2014-04-20,-0.282,-0.288,-0.276,4
31,2.1,2014-04-19,-0.28333,-0.288,-0.276,3
31,2.1,2014-04-18,-0.278,-0.288,-0.272,4
31,2.1,2014-04-17,-0.282,-0.288,-0.276,4
31,2.1,2014-04-16,-0.28333,-0.29,-0.276,3
31,2.1,2014-04-15,-0.27767,-0.284,-0.273,3
31,2.1,2014-04-14,-0.276,-0.276,-0.276,4
31,2.1,2014-04-13,-0.2735,-0.276,-0.271,4
31,2.1,2014-04-12,-0.27425,-0.276,-0.272,4
31,2.1,2014-04-11,-0.276,-0.276,-0.276,4
31,2.1,2014-04-10,-0.27075,-0.276,-0.26,4
31,2.1,2014-04-09,-0.26675,-0.276,-0.26,4
31,2.1,2014-04-08,-0.2695,-0.276,-0.26,4
31,2.1,2014-04-07,-0.26675,-0.276,-0.26,4
31,2.1,2014-04-06,-0.263,-0.271,-0.258,3
31,2.1,2014-04-05,-0.25867,-0.26,-0.257,3
31,2.1,2014-04-04,-0.26,-0.26,-0.26,3
31,2.1,2014-04-03,-0.25333,-0.26,-0.243,3
31,2.1,2014-04-02,-0.248,-0.26,-0.24,3
31,2.1,2014-04-01,-0.24267,-0.244,-0.24,3
31,2.1,2014-03-31,-0.24333,-0.244,-0.242,3
31,2.1,2014-03-30,-0.23833,-0.244,-0.227,3
31,2.1,2014-03-29,-0.227,-0.227,-0.227,3
31,2.1,2014-03-28,-0.22767,-0.228,-0.227,3
31,2.1,2014-03-27,-0.222,-0.228,-0.211,3
31,2.1,2014-03-26,-0.211,-0.211,-0.211,3
31,2.1,2014-03-25,-0.211,-0.211,-0.211,3
31,2.1,2014-03-24,-0.21,-0.211,-0.208,3
31,2.1,2014-03-23,-0.211,-0.211,-0.211,2
31,2.1,2014-03-22,-0.211,-0.211,-0.211,3
31,2.1,2014-03-21,-0.19933,-0.211,-0.191,3
31,2.1,2014-03-20,-0.19433,-0.196,-0.191,3
31,2.1,2014-03-19,-0.19433,-0.196,-0.191,3
31,2.1,2014-03-18,-0.19433,-0.196,-0.191,3
31,2.1,2014-03-17,-0.19075,-0.196,-0.18,4
31,2.1,2014-03-16,-0.18525,-0.192,-0.18,4
31,2.1,2014-03-15,-0.17875,-0.18,-0.175,4
31,2.1,2014-03-14,-0.178,-0.18,-0.172,4
31,2.1,2014-03-13,-0.17325,-0.18,-0.164,4
31,2.1,2014-03-12,-0.1695,-0.178,-0.164,4
31,2.1,2014-03-11,-0.16275,-0.164,-0.159,4
31,2.1,2014-03-10,-0.1575,-0.164,-0.147,4
31,2.1,2014-03-09,-0.146,-0.147,-0.143,4
31,2.1,2014-03-08,-0.1425,-0.147,-0.133,4
31,2.1,2014-03-07,-0.13825,-0.148,-0.131,4
31,2.1,2014-03-06,-0.13,-0.131,-0.127,4
31,2.1,2014-03-05,-0.129,-0.131,-0.123,4
31,2.1,2014-03-04,-0.11875,-0.123,-0.115,4
31,2.1,2014-03-03,-0.117,-0.123,-0.115,4
31,2.1,2014-03-02,-0.1125,-0.121,-0.107,4
31,2.1,2014-03-01,-0.10425,-0.107,-0.099,4
31,2.1,2014-02-28,-0.105,-0.107,-0.099,4
31,2.1,2014-02-27,-0.09,-0.091,-0.087,4
31,2.1,2014-02-26,-0.089,-0.091,-0.083,4
31,2.1,2014-02-25,-0.089,-0.091,-0.083,4
31,2.1,2014-02-24,-0.0795,-0.085,-0.075,4
31,2.1,2014-02-23,-0.0745,-0.083,-0.067,4
31,2.1,2014-02-22,-0.071,-0.075,-0.067,4
31,2.1,2014-02-21,-0.06875,-0.075,-0.059,4
31,2.1,2014-02-20,-0.059,-0.059,-0.059,4
31,2.1,2014-02-19,-0.05425,-0.059,-0.05,4
31,2.1,2014-02-18,-0.055,-0.059,-0.05,4
31,2.1,2014-02-17,-0.04525,-0.055,-0.042,4
31,2.1,2014-02-16,-0.04225,-0.043,-0.042,4
31,2.1,2014-02-15,-0.03775,-0.042,-0.026,4
31,2.1,2014-02-14,-0.026,-0.026,-0.026,4
31,2.1,2014-02-13,-0.026,-0.026,-0.026,4
31,2.1,2014-02-12,-0.018,-0.026,-0.01,4
31,2.1,2014-02-11,-0.01,-0.01,-0.01,3
31,2.1,2014-02-10,-0.01,-0.01,-0.01,4
31,2.1,2014-02-09,0.00175,-0.01,0.006,4
31,2.1,2014-02-08,0.006,0.006,0.006,4
31,2.1,2014-02-07,0.006,0.006,0.006,4
31,2.1,2014-02-06,0.018,0.006,0.022,4
31,2.1,2014-02-05,0.022,0.022,0.022,4
31,2.1,2014-02-04,0.026,0.022,0.038,4
31,2.1,2014-02-03,0.038,0.038,0.038,4
31,2.1,2014-02-02,0.038,0.038,0.038,4
31,2.1,2014-02-01,0.0505,0.038,0.055,4
31,2.1,2014-01-31,0.0545,0.054,0.055,4
31,2.1,2014-01-30,0.05825,0.054,0.07,4
31,2.1,2014-01-29,0.071,0.071,0.071,4
31,2.1,2014-01-28,0.071,0.071,0.071,4
31,2.1,2014-01-27,0.074,0.071,0.083,4
31,2.1,2014-01-26,0.08275,0.071,0.087,4
31,2.1,2014-01-25,0.087,0.087,0.087,4
31,2.1,2014-01-24,0.087,0.087,0.087,4
31,2.1,2014-01-23,0.091,0.087,0.103,4
31,2.1,2014-01-22,0.103,0.103,0.103,4
31,2.1,2014-01-21,0.10325,0.103,0.104,4
31,2.1,2014-01-20,0.1115,0.103,0.12,4
31,2.1,2014-01-19,0.12,0.12,0.12,4
31,2.1,2014-01-18,0.128,0.12,0.136,4
31,2.1,2014-01-17,0.136,0.136,0.136,4
31,2.1,2014-01-16,0.144,0.136,0.152,4
31,2.1,2014-01-15,0.152,0.152,0.152,4
31,2.1,2014-01-14,0.164,0.152,0.168,4
31,2.1,2014-01-13,0.168,0.168,0.168,4
31,2.1,2014-01-12,0.18475,0.184,0.186,4
31,2.1,2014-01-11,0.19525,0.188,0.202,4
31,2.1,2014-01-10,0.21025,0.201,0.218,4
31,2.1,2014-01-09,0.22675,0.218,0.234,4
31,2.1,2014-01-08,0.242,0.234,0.25,4
31,2.1,2014-01-07,0.258,0.25,0.266,4
31,2.1,2014-01-06,0.2785,0.266,0.283,4
31,2.1,2014-01-05,0.295,0.283,0.299,4
31,2.1,2014-01-04,0.3135,0.299,0.328,4
31,2.1,2014-01-03,0.3335,0.327,0.341,4
31,2.1,2014-01-02,0.35025,0.344,0.36,4
31,2.1,2014-01-01,0.36525,0.353,0.37,4
31,2.1,2013-12-31,0.38925,0.385,0.402,4
31,2.1,2013-12-30,0.40525,0.402,0.41,4
31,2.1,2013-12-29,0.426,0.426,0.426,4
31,2.1,2013-12-28,0.447,0.443,0.459,4
31,2.1,2013-12-27,0.46325,0.459,0.476,4
31,2.1,2013-12-26,0.48425,0.48,0.497,4
31,2.1,2013-12-25,0.506,0.497,0.517,4
31,2.1,2013-12-24,0.52875,0.513,0.541,4
31,2.1,2013-12-23,0.54475,0.537,0.558,4
31,2.1,2013-12-22,0.56825,0.558,0.579,4
31,2.1,2013-12-21,0.5855,0.579,0.592,4
31,2.1,2013-12-20,0.59925,0.592,0.608,4
31,2.1,2013-12-19,0.63025,0.625,0.641,4
31,2.1,2013-12-18,0.6475,0.641,0.658,4
31,2.1,2013-12-17,0.6635,0.658,0.675,4
31,2.1,2013-12-16,0.6825,0.679,0.691,4
31,2.1,2013-12-15,0.69825,0.691,0.712,4
31,2.1,2013-12-14,0.7255,0.723,0.729,4
31,2.1,2013-12-13,0.73625,0.725,0.741,4
31,2.1,2013-12-12,0.759,0.757,0.763,4
31,2.1,2013-12-11,0.772,0.758,0.779,4
31,2.1,2013-12-10,0.795,0.792,0.797,4
31,2.1,2013-12-09,0.808,0.808,0.808,4
31,2.1,2013-12-08,0.8225,0.817,0.833,4
31,2.1,2013-12-07,0.84225,0.833,0.848,4
31,2.1,2013-12-06,0.87725,0.872,0.883,4
31,2.1,2013-12-05,0.884,0.875,0.892,4
31,2.1,2013-12-04,0.905,0.89,0.91,4
31,2.1,2013-12-03,0.925,0.91,0.93,4
31,2.1,2013-12-02,0.945,0.94,0.95,4
31,2.1,2013-12-01,0.97,0.96,0.98,4
31,2.1,2013-11-30,0.9925,0.98,1,4
31,2.1,2013-11-29,1.0125,1.01,1.02,4
31,2.1,2013-11-28,1.0375,1.03,1.05,4
31,2.1,2013-11-27,1.065,1.05,1.08,4
31,2.1,2013-11-26,1.09,1.07,1.1,4
31,2.1,2013-11-25,1.115,1.1,1.12,4
31,2.1,2013-11-24,1.13,1.12,1.14,4
31,2.1,2013-11-23,1.1675,1.16,1.18,4
31,2.1,2013-11-22,1.1875,1.17,1.2,4
31,2.1,2013-11-21,1.215,1.21,1.22,4
31,2.1,2013-11-20,1.2375,1.23,1.25,4
31,2.1,2013-11-19,1.26,1.25,1.27,4
31,2.1,2013-11-18,1.2825,1.27,1.29,4
31,2.1,2013-11-17,1.3075,1.3,1.32,4
31,2.1,2013-11-16,1.33,1.32,1.34,4
31,2.1,2013-11-15,1.36,1.35,1.37,4
31,2.1,2013-11-14,1.385,1.38,1.39,4
31,2.1,2013-11-13,1.4125,1.41,1.42,4
31,2.1,2013-11-12,1.4375,1.42,1.45,4
31,2.1,2013-11-11,1.465,1.46,1.48,4
31,2.1,2013-11-10,1.4975,1.48,1.52,4
31,2.1,2013-11-09,1.53,1.52,1.54,4
31,2.1,2013-11-08,1.56,1.55,1.57,4
31,2.1,2013-11-07,1.5875,1.57,1.6,4
31,2.1,2013-11-06,1.6175,1.6,1.63,4
31,2.1,2013-11-05,1.645,1.63,1.65,4
31,2.1,2013-11-04,1.6725,1.66,1.68,4
31,2.1,2013-11-03,1.7025,1.69,1.71,4
31,2.1,2013-11-02,1.7275,1.72,1.74,4
31,2.1,2013-11-01,1.76,1.74,1.77,4
31,2.1,2013-10-31,1.7825,1.77,1.79,4
31,2.1,2013-10-30,1.8225,1.81,1.84,4
31,2.1,2013-10-29,1.865,1.85,1.88,4
31,2.1,2013-10-28,1.915,1.9,1.94,4
31,2.1,2013-10-27,1.97,1.95,1.99,4
31,2.1,2013-10-26,2.02,1.99,2.04,4
31,2.1,2013-10-25,2.0775,2.06,2.11,4
31,2.1,2013-10-24,2.145,2.13,2.16,4
31,2.1,2013-10-23,2.22,2.2,2.24,4
31,2.1,2013-10-22,2.2825,2.26,2.31,4
31,2.1,2013-10-21,2.3425,2.33,2.36,4
31,2.1,2013-10-20,2.4,2.37,2.43,4
31,2.1,2013-10-19,2.455,2.43,2.48,4
31,2.1,2013-10-18,2.5275,2.5,2.55,4
31,2.1,2013-10-17,2.5925,2.57,2.61,4
31,2.1,2013-10-16,2.655,2.63,2.68,4
31,2.1,2013-10-15,2.7225,2.7,2.74,4
31,2.1,2013-10-14,2.7725,2.74,2.8,4
31,2.1,2013-10-13,2.82,2.8,2.83,4
31,2.1,2013-10-12,2.8425,2.84,2.85,4
31,2.1,2013-10-11,2.845,2.84,2.85,4
31,2.1,2013-10-10,2.8325,2.82,2.84,4
31,2.1,2013-10-09,2.82,2.81,2.83,4
31,2.1,2013-10-08,2.8025,2.79,2.81,4
31,2.1,2013-10-07,2.785,2.77,2.8,4
31,2.1,2013-10-06,2.775,2.77,2.78,4
31,2.1,2013-10-05,2.77,2.76,2.78,4
31,2.1,2013-10-04,2.765,2.76,2.78,4
31,2.1,2013-10-03,2.755,2.75,2.76,4
31,2.1,2013-10-02,2.7375,2.73,2.75,4
31,2.1,2013-10-01,2.715,2.7,2.72,4
31,2.1,2013-09-30,2.695,2.69,2.7,4
31,2.1,2013-09-29,2.69,2.69,2.69,4
31,2.1,2013-09-28,2.705,2.69,2.71,4
31,2.1,2013-09-27,2.7225,2.71,2.74,4
31,2.1,2013-09-26,2.76,2.74,2.78,4
31,2.1,2013-09-25,2.8175,2.8,2.83,4
31,2.1,2013-09-24,2.87,2.85,2.89,4
31,2.1,2013-09-23,2.935,2.91,2.95,4
31,2.1,2013-09-22,2.9975,2.97,3.02,4
31,2.1,2013-09-21,3.0625,3.04,3.08,4
31,2.1,2013-09-20,3.1275,3.1,3.15,4
31,2.1,2013-09-19,3.1975,3.18,3.21,4
31,2.1,2013-09-18,3.245,3.23,3.26,4
31,2.1,2013-09-17,3.3025,3.28,3.33,4
31,2.1,2013-09-16,3.3675,3.34,3.39,4
31,2.1,2013-09-15,3.43,3.4,3.46,4
31,2.1,2013-09-14,3.4825,3.46,3.5,4
31,2.1,2013-09-13,3.5125,3.5,3.52,4
31,2.1,2013-09-12,3.5,3.48,3.51,4
31,2.1,2013-09-11,3.4625,3.43,3.48,4
31,2.1,2013-09-10,3.3875,3.36,3.41,4
31,2.1,2013-09-09,3.305,3.26,3.35,4
31,2.1,2013-09-08,3.2325,3.22,3.25,4
31,2.1,2013-09-07,3.18,3.16,3.2,4
31,2.1,2013-09-06,3.14,3.13,3.15,4
31,2.1,2013-09-05,3.115,3.1,3.13,4
31,2.1,2013-09-04,3.1,3.09,3.11,4
31,2.1,2013-09-03,3.095,3.09,3.1,4
31,2.1,2013-09-02,3.0875,3.08,3.09,4
31,2.1,2013-09-01,3.09,3.09,3.09,4
31,2.1,2013-08-31,3.1,3.09,3.11,4
31,2.1,2013-08-30,3.11,3.1,3.12,4
31,2.1,2013-08-29,3.105,3.1,3.11,4
31,2.1,2013-08-28,3.085,3.06,3.11,4
31,2.1,2013-08-27,3.02,2.99,3.04,4
31,2.1,2013-08-26,2.95,2.92,2.98,4
31,2.1,2013-08-25,2.8475,2.81,2.89,4
31,2.1,2013-08-24,2.785,2.76,2.8,4
31,2.1,2013-08-23,2.73,2.72,2.74,4
31,2.1,2013-08-22,2.6875,2.65,2.71,4
31,2.1,2013-08-21,2.605,2.57,2.64,4
31,2.1,2013-08-20,2.5125,2.48,2.54,4
31,2.1,2013-08-19,2.45,2.42,2.47,4
31,2.1,2013-08-18,2.3975,2.38,2.41,4
31,2.1,2013-08-17,2.365,2.35,2.37,4
31,2.1,2013-08-16,2.33,2.32,2.34,4
31,2.1,2013-08-15,2.305,2.29,2.32,4
31,2.1,2013-08-14,2.285,2.28,2.29,4
31,2.1,2013-08-13,2.2575,2.24,2.27,4
31,2.1,2013-08-12,2.215,2.19,2.23,4
31,2.1,2013-08-11,2.1475,2.11,2.17,4
31,2.1,2013-08-10,2.0375,1.98,2.08,4
31,2.1,2013-08-09,1.915,1.87,1.96,4
31,2.1,2013-08-08,1.805,1.76,1.84,4
31,2.1,2013-08-07,1.69,1.64,1.73,4
31,2.1,2013-08-06,1.5775,1.53,1.62,4
31,2.1,2013-08-05,1.4825,1.45,1.52,4
31,2.1,2013-08-04,1.395,1.36,1.42,4
31,2.1,2013-08-03,1.31,1.28,1.33,4
31,2.1,2013-08-02,1.2425,1.22,1.26,4
31,2.1,2013-08-01,1.18,1.15,1.21,4
31,2.1,2013-07-31,1.0925,1.05,1.12,4
31,2.1,2013-07-30,0.9775,0.93,1.02,4
31,2.1,2013-07-29,0.87,0.84,0.91,4
31,2.1,2013-07-28,0.78,0.75,0.81,4
31,2.1,2013-07-27,0.7025,0.67,0.72,4
31,2.1,2013-07-26,0.6325,0.6,0.66,4
31,2.1,2013-07-25,0.57,0.55,0.59,4
31,2.1,2013-07-24,0.505,0.48,0.53,4
31,2.1,2013-07-23,0.4525,0.43,0.48,4
31,2.1,2013-07-22,0.3875,0.37,0.4,4
31,2.1,2013-07-21,0.335,0.32,0.35,4
31,2.1,2013-07-20,0.28,0.25,0.31,4
31,2.1,2013-07-19,0.23,0.22,0.24,4
31,2.1,2013-07-18,0.185,0.17,0.21,4
31,2.1,2013-07-17,0.1475,0.14,0.16,4
31,2.1,2013-07-16,0.1225,0.12,0.13,4
31,2.1,2013-07-15,0.1025,0.09,0.11,4
31,2.1,2013-07-14,0.0825,0.07,0.09,4
31,2.1,2013-07-13,0.065,0.05,0.07,4
31,2.1,2013-07-12,0.0525,0.04,0.06,4
31,2.1,2013-07-11,0.04,0.04,0.04,4
31,2.1,2013-07-10,0.0275,0.02,0.03,4
31,2.1,2013-07-09,0.0225,0.01,0.03,4
31,2.1,2013-07-08,0.01,0.01,0.01,4
31,2.1,2013-07-07,0.0075,0,0.01,4
31,2.1,2013-07-06,0.005,0,0.01,4
31,2.1,2013-07-05,-0.0025,-0.01,0.01,4
31,2.1,2013-07-04,-0.01,-0.01,-0.01,4
31,2.1,2013-07-03,-0.005,-0.01,0,4
31,2.1,2013-07-02,-0.01,-0.01,-0.01,4
31,2.1,2013-07-01,-0.0025,-0.01,0,4
31,2.1,2013-06-30,-0.0075,-0.01,0,4
31,2.1,2013-06-29,-0.01,-0.02,0,4
31,2.1,2013-06-28,-0.01,-0.02,0,4
31,2.1,2013-06-27,-0.005,-0.01,0,4
31,2.1,2013-06-26,-0.0075,-0.01,0,4
31,2.1,2013-06-25,-0.005,-0.01,0,4
31,2.1,2013-06-24,-0.0075,-0.02,0,4
31,2.1,2013-06-23,-0.0075,-0.01,0,4
31,2.1,2013-06-22,-0.01,-0.01,-0.01,4
31,2.1,2013-06-21,-0.0125,-0.02,-0.01,4
31,2.1,2013-06-20,-0.0125,-0.02,-0.01,4
31,2.1,2013-06-19,-0.015,-0.02,-0.01,4
31,2.1,2013-06-18,-0.0125,-0.02,-0.01,4
31,2.1,2013-06-17,-0.015,-0.03,-0.01,4
31,2.1,2013-06-16,-0.0175,-0.03,-0.01,4
31,2.1,2013-06-15,-0.015,-0.02,-0.01,4
31,2.1,2013-06-14,-0.025,-0.03,-0.02,4
31,2.1,2013-06-13,-0.025,-0.03,-0.02,4
31,2.1,2013-06-12,-0.025,-0.03,-0.02,4
31,2.1,2013-06-11,-0.0325,-0.04,-0.03,4
31,2.1,2013-06-10,-0.03,-0.03,-0.03,4
31,2.1,2013-06-09,-0.025,-0.03,-0.01,4
31,2.1,2013-06-08,-0.03,-0.03,-0.03,4
31,2.1,2013-06-07,-0.03,-0.04,-0.02,4
31,2.1,2013-06-06,-0.0375,-0.05,-0.03,4
31,2.1,2013-06-05,-0.0475,-0.05,-0.04,4
31,2.1,2013-06-04,-0.0475,-0.05,-0.04,4
31,2.1,2013-06-03,-0.0475,-0.05,-0.04,4
31,2.1,2013-06-02,-0.05,-0.05,-0.05,4
31,2.1,2013-06-01,-0.0475,-0.05,-0.04,4
31,2.1,2013-05-31,-0.0475,-0.05,-0.04,4
31,2.1,2013-05-30,-0.0475,-0.05,-0.04,4
31,2.1,2013-05-29,-0.0475,-0.05,-0.04,4
31,2.1,2013-05-28,-0.05,-0.05,-0.05,4
31,2.1,2013-05-27,-0.05,-0.05,-0.05,4
31,2.1,2013-05-26,-0.0525,-0.06,-0.05,4
31,2.1,2013-05-25,-0.055,-0.06,-0.05,4
31,2.1,2013-05-24,-0.0525,-0.06,-0.05,4
31,2.1,2013-05-23,-0.0625,-0.07,-0.04,4
31,2.1,2013-05-22,-0.0625,-0.07,-0.04,4
31,2.1,2013-05-21,-0.065,-0.07,-0.06,4
31,2.1,2013-05-20,-0.065,-0.07,-0.06,4
31,2.1,2013-05-19,-0.07,-0.07,-0.07,4
31,2.1,2013-05-18,-0.075,-0.08,-0.07,4
31,2.1,2013-05-17,-0.08,-0.08,-0.08,4
31,2.1,2013-05-16,-0.08,-0.08,-0.08,4
31,2.1,2013-05-15,-0.085,-0.1,-0.08,4
31,2.1,2013-05-14,-0.0975,-0.1,-0.09,4
31,2.1,2013-05-13,-0.1,-0.11,-0.09,4
31,2.1,2013-05-12,-0.1125,-0.12,-0.1,4
31,2.1,2013-05-11,-0.125,-0.13,-0.12,4
31,2.1,2013-05-10,-0.13,-0.13,-0.13,4
31,2.1,2013-05-09,-0.1475,-0.15,-0.14,4
31,2.1,2013-05-08,-0.1575,-0.16,-0.15,4
31,2.1,2013-05-07,-0.175,-0.18,-0.16,4
31,2.1,2013-05-06,-0.1925,-0.2,-0.18,4
31,2.1,2013-05-05,-0.2225,-0.23,-0.21,4
31,2.1,2013-05-04,-0.25,-0.26,-0.23,4
31,2.1,2013-05-03,-0.29,-0.31,-0.28,4
31,2.1,2013-05-02,-0.36,-0.4,-0.32,4
31,2.1,2013-05-01,-0.4425,-0.47,-0.42,4
31,2.1,2013-04-30,-0.5,-0.51,-0.48,4
31,2.1,2013-04-29,-0.55,-0.56,-0.53,4
31,2.1,2013-04-28,-0.5975,-0.61,-0.58,4
31,2.1,2013-04-27,-0.6475,-0.66,-0.63,4
31,2.1,2013-04-26,-0.6875,-0.7,-0.67,4
31,2.1,2013-04-25,-0.7325,-0.75,-0.72,4
31,2.1,2013-04-24,-0.7775,-0.8,-0.76,4
31,2.1,2013-04-23,-0.84,-0.86,-0.81,4
31,2.1,2013-04-22,-0.91,-0.94,-0.88,4
31,2.1,2013-04-21,-0.975,-1,-0.95,4
31,2.1,2013-04-20,-1.0525,-1.08,-1.03,4
31,2.1,2013-04-19,-1.1175,-1.14,-1.09,4
31,2.1,2013-04-18,-1.1525,-1.16,-1.14,4
31,2.1,2013-04-17,-1.1625,-1.17,-1.16,4
31,2.1,2013-04-16,-1.165,-1.17,-1.16,4
31,2.1,2013-04-15,-1.1675,-1.17,-1.16,4
31,2.1,2013-04-14,-1.1675,-1.17,-1.16,4
31,2.1,2013-04-13,-1.1625,-1.17,-1.16,4
31,2.1,2013-04-12,-1.16,-1.16,-1.16,4
31,2.1,2013-04-11,-1.1575,-1.16,-1.15,4
31,2.1,2013-04-10,-1.1475,-1.16,-1.13,4
31,2.1,2013-04-09,-1.1325,-1.14,-1.13,4
31,2.1,2013-04-08,-1.1275,-1.13,-1.12,4
31,2.1,2013-04-07,-1.125,-1.13,-1.12,4
31,2.1,2013-04-06,-1.1225,-1.13,-1.12,4
31,2.1,2013-04-05,-1.1075,-1.11,-1.1,4
31,2.1,2013-04-04,-1.095,-1.1,-1.09,4
31,2.1,2013-04-03,-1.09,-1.09,-1.09,4
31,2.1,2013-04-02,-1.0725,-1.08,-1.07,4
31,2.1,2013-04-01,-1.06,-1.06,-1.06,4
31,2.1,2013-03-31,-1.045,-1.05,-1.04,4
31,2.1,2013-03-30,-1.025,-1.03,-1.02,4
31,2.1,2013-03-29,-1.0075,-1.01,-1,4
31,2.1,2013-03-28,-0.99,-1,-0.97,4
31,2.1,2013-03-27,-0.9625,-0.97,-0.96,4
31,2.1,2013-03-26,-0.9475,-0.95,-0.94,4
31,2.1,2013-03-25,-0.9275,-0.94,-0.92,4
31,2.1,2013-03-24,-0.9075,-0.91,-0.9,4
31,2.1,2013-03-23,-0.8875,-0.89,-0.88,4
31,2.1,2013-03-22,-0.8675,-0.88,-0.85,4
31,2.1,2013-03-21,-0.845,-0.85,-0.84,4
31,2.1,2013-03-20,-0.8275,-0.84,-0.82,4
31,2.1,2013-03-19,-0.8025,-0.82,-0.79,4
31,2.1,2013-03-18,-0.7775,-0.78,-0.77,4
31,2.1,2013-03-17,-0.755,-0.76,-0.75,4
31,2.1,2013-03-16,-0.7375,-0.75,-0.72,4
31,2.1,2013-03-15,-0.7075,-0.72,-0.69,4
31,2.1,2013-03-14,-0.69,-0.71,-0.68,4
31,2.1,2013-03-13,-0.6725,-0.68,-0.66,4
31,2.1,2013-03-12,-0.645,-0.66,-0.63,4
31,2.1,2013-03-11,-0.625,-0.63,-0.62,4
31,2.1,2013-03-10,-0.605,-0.61,-0.6,4
31,2.1,2013-03-09,-0.5775,-0.58,-0.57,4
31,2.1,2013-03-08,-0.5525,-0.56,-0.54,4
31,2.1,2013-03-07,-0.525,-0.53,-0.52,4
31,2.1,2013-03-06,-0.5,-0.52,-0.49,4
31,2.1,2013-03-05,-0.48,-0.49,-0.47,4
31,2.1,2013-03-04,-0.4475,-0.46,-0.44,4
31,2.1,2013-03-03,-0.42,-0.44,-0.41,4
31,2.1,2013-03-02,-0.3925,-0.41,-0.38,4
31,2.1,2013-03-01,-0.3675,-0.38,-0.35,4
31,2.1,2013-02-28,-0.345,-0.35,-0.34,4
31,2.1,2013-02-27,-0.31,-0.32,-0.29,4
31,2.1,2013-02-26,-0.2775,-0.29,-0.26,4
31,2.1,2013-02-25,-0.25,-0.26,-0.24,4
31,2.1,2013-02-24,-0.225,-0.23,-0.21,4
31,2.1,2013-02-23,-0.2,-0.21,-0.19,4
31,2.1,2013-02-22,-0.18,-0.18,-0.18,4
31,2.1,2013-02-21,-0.155,-0.16,-0.14,4
31,2.1,2013-02-20,-0.1375,-0.14,-0.13,4
31,2.1,2013-02-19,-0.1175,-0.13,-0.11,4
31,2.1,2013-02-18,-0.105,-0.11,-0.1,4
31,2.1,2013-02-17,-0.0925,-0.1,-0.08,4
31,2.1,2013-02-16,-0.08,-0.08,-0.08,4
31,2.1,2013-02-15,-0.06,-0.06,-0.06,4
31,2.1,2013-02-14,-0.0525,-0.06,-0.05,4
31,2.1,2013-02-13,-0.04,-0.05,-0.03,4
31,2.1,2013-02-12,-0.03,-0.03,-0.03,4
31,2.1,2013-02-11,-0.0225,-0.03,-0.01,4
31,2.1,2013-02-10,-0.01,-0.01,-0.01,4
31,2.1,2013-02-09,-0.005,-0.01,0,4
31,2.1,2013-02-08,0.0025,0,0.01,4
31,2.1,2013-02-07,0.0125,0,0.02,4
31,2.1,2013-02-06,0.02,0.02,0.02,4
31,2.1,2013-02-05,0.0275,0.02,0.03,4
31,2.1,2013-02-04,0.03,0.03,0.03,4
31,2.1,2013-02-03,0.03,0.03,0.03,4
31,2.1,2013-02-02,0.0425,0.03,0.05,4
31,2.1,2013-02-01,0.055,0.05,0.07,4
31,2.1,2013-01-31,0.07,0.07,0.07,4
31,2.1,2013-01-30,0.07,0.07,0.07,4
31,2.1,2013-01-29,0.0725,0.07,0.08,4
31,2.1,2013-01-28,0.0725,0.07,0.08,4
31,2.1,2013-01-27,0.09,0.09,0.09,4
31,2.1,2013-01-26,0.1,0.09,0.11,4
31,2.1,2013-01-25,0.11,0.11,0.11,4
31,2.1,2013-01-24,0.125,0.11,0.13,4
31,2.1,2013-01-23,0.14,0.13,0.15,4
31,2.1,2013-01-22,0.1525,0.15,0.16,4
31,2.1,2013-01-21,0.165,0.16,0.18,4
31,2.1,2013-01-20,0.185,0.18,0.19,4
31,2.1,2013-01-19,0.205,0.19,0.21,4
31,2.1,2013-01-18,0.23,0.22,0.24,4
31,2.1,2013-01-17,0.235,0.22,0.24,4
31,2.1,2013-01-16,0.2575,0.24,0.27,4
31,2.1,2013-01-15,0.2675,0.25,0.28,4
31,2.1,2013-01-14,0.28,0.27,0.29,4
31,2.1,2013-01-13,0.2925,0.29,0.3,4
31,2.1,2013-01-12,0.3025,0.3,0.31,4
31,2.1,2013-01-11,0.32,0.31,0.33,4
31,2.1,2013-01-10,0.33,0.33,0.33,4
31,2.1,2013-01-09,0.3425,0.34,0.35,4
31,2.1,2013-01-08,0.3525,0.34,0.36,4
31,2.1,2013-01-07,0.3625,0.36,0.37,4
31,2.1,2013-01-06,0.37,0.36,0.38,4
31,2.1,2013-01-05,0.39,0.38,0.4,4
31,2.1,2013-01-04,0.4,0.39,0.41,4
31,2.1,2013-01-03,0.415,0.41,0.43,4
31,2.1,2013-01-02,0.43,0.43,0.43,4
31,2.1,2013-01-01,0.44,0.44,0.44,4
31,2.1,2012-12-31,0.455,0.44,0.46,4
31,2.1,2012-12-30,0.46,0.46,0.46,4
31,2.1,2012-12-29,0.48,0.48,0.48,4
31,2.1,2012-12-28,0.49,0.48,0.5,4
31,2.1,2012-12-27,0.4975,0.49,0.5,4
31,2.1,2012-12-26,0.5125,0.51,0.52,4
31,2.1,2012-12-25,0.52,0.51,0.53,4
31,2.1,2012-12-24,0.535,0.53,0.55,4
31,2.1,2012-12-23,0.545,0.54,0.55,4
31,2.1,2012-12-22,0.5625,0.55,0.57,4
31,2.1,2012-12-21,0.57,0.57,0.57,4
31,2.1,2012-12-20,0.595,0.58,0.61,4
31,2.1,2012-12-19,0.6025,0.6,0.61,4
31,2.1,2012-12-18,0.615,0.6,0.62,4
31,2.1,2012-12-17,0.625,0.62,0.64,4
31,2.1,2012-12-16,0.64,0.64,0.64,4
31,2.1,2012-12-15,0.6475,0.64,0.66,4
31,2.1,2012-12-14,0.6675,0.66,0.68,4
31,2.1,2012-12-13,0.6825,0.67,0.7,4
31,2.1,2012-12-12,0.71,0.7,0.72,4
31,2.1,2012-12-11,0.715,0.71,0.72,4
31,2.1,2012-12-10,0.73,0.73,0.73,4
31,2.1,2012-12-09,0.7525,0.74,0.77,4
31,2.1,2012-12-08,0.7625,0.75,0.77,4
31,2.1,2012-12-07,0.7875,0.78,0.8,4
31,2.1,2012-12-06,0.7975,0.78,0.81,4
31,2.1,2012-12-05,0.8125,0.81,0.82,4
31,2.1,2012-12-04,0.8275,0.82,0.83,4
31,2.1,2012-12-03,0.85,0.84,0.88,4
31,2.1,2012-12-02,0.8675,0.86,0.88,4
31,2.1,2012-12-01,0.88,0.87,0.89,4
31,2.1,2012-11-30,0.9,0.9,0.9,4
31,2.1,2012-11-29,0.9125,0.9,0.93,4
31,2.1,2012-11-28,0.9375,0.93,0.94,4
31,2.1,2012-11-27,0.9525,0.95,0.96,4
31,2.1,2012-11-26,0.9625,0.95,0.97,4
31,2.1,2012-11-25,0.985,0.98,0.99,4
31,2.1,2012-11-24,0.9975,0.99,1,4
31,2.1,2012-11-23,1.0125,1,1.03,4
31,2.1,2012-11-22,1.03,1.02,1.04,4
31,2.1,2012-11-21,1.05,1.05,1.05,4
31,2.1,2012-11-20,1.065,1.06,1.07,4
31,2.1,2012-11-19,1.0825,1.08,1.09,4
31,2.1,2012-11-18,1.0975,1.09,1.11,4
31,2.1,2012-11-17,1.1175,1.11,1.13,4
31,2.1,2012-11-16,1.14,1.13,1.15,4
31,2.1,2012-11-15,1.1525,1.15,1.16,4
31,2.1,2012-11-14,1.175,1.17,1.18,4
31,2.1,2012-11-13,1.2,1.2,1.2,4
31,2.1,2012-11-12,1.2175,1.21,1.22,4
31,2.1,2012-11-11,1.235,1.23,1.24,4
31,2.1,2012-11-10,1.265,1.26,1.28,4
31,2.1,2012-11-09,1.285,1.28,1.29,4
31,2.1,2012-11-08,1.3125,1.31,1.32,4
31,2.1,2012-11-07,1.3375,1.32,1.35,4
31,2.1,2012-11-06,1.37,1.36,1.38,4
31,2.1,2012-11-05,1.39,1.38,1.4,4
31,2.1,2012-11-04,1.42,1.41,1.43,4
31,2.1,2012-11-03,1.4525,1.44,1.46,4
31,2.1,2012-11-02,1.4775,1.47,1.49,4
31,2.1,2012-11-01,1.51,1.49,1.53,4
31,2.1,2012-10-31,1.545,1.53,1.56,4
31,2.1,2012-10-30,1.58,1.56,1.6,4
31,2.1,2012-10-29,1.625,1.61,1.65,4
31,2.1,2012-10-28,1.6575,1.65,1.67,4
31,2.1,2012-10-27,1.6925,1.67,1.71,4
31,2.1,2012-10-26,1.7425,1.72,1.76,4
31,2.1,2012-10-25,1.79,1.78,1.81,4
31,2.1,2012-10-24,1.8375,1.81,1.86,4
31,2.1,2012-10-23,1.895,1.87,1.92,4
31,2.1,2012-10-22,1.95,1.92,1.98,4
31,2.1,2012-10-21,2.005,1.98,2.03,4
31,2.1,2012-10-20,2.065,2.05,2.09,4
31,2.1,2012-10-19,2.1225,2.09,2.15,4
31,2.1,2012-10-18,2.1825,2.16,2.21,4
31,2.1,2012-10-17,2.2375,2.21,2.26,4
31,2.1,2012-10-16,2.3,2.28,2.33,4
31,2.1,2012-10-15,2.345,2.33,2.36,4
31,2.1,2012-10-14,2.38,2.37,2.39,4
31,2.1,2012-10-13,2.395,2.39,2.4,4
31,2.1,2012-10-12,2.415,2.41,2.42,4
31,2.1,2012-10-11,2.44,2.43,2.45,4
31,2.1,2012-10-10,2.455,2.45,2.46,4
31,2.1,2012-10-09,2.4875,2.47,2.51,4
31,2.1,2012-10-08,2.5125,2.51,2.52,4
31,2.1,2012-10-07,2.55,2.54,2.56,4
31,2.1,2012-10-06,2.57,2.56,2.58,4
31,2.1,2012-10-05,2.5875,2.57,2.6,4
31,2.1,2012-10-04,2.6,2.59,2.61,4
31,2.1,2012-10-03,2.6075,2.6,2.61,4
31,2.1,2012-10-02,2.615,2.61,2.63,4
31,2.1,2012-10-01,2.6225,2.62,2.63,4
31,2.1,2012-09-30,2.6425,2.63,2.65,4
31,2.1,2012-09-29,2.6525,2.65,2.66,4
31,2.1,2012-09-28,2.675,2.67,2.68,4
31,2.1,2012-09-27,2.6775,2.67,2.69,4
31,2.1,2012-09-26,2.6975,2.69,2.71,4
31,2.1,2012-09-25,2.7125,2.71,2.72,4
31,2.1,2012-09-24,2.745,2.73,2.76,4
31,2.1,2012-09-23,2.785,2.76,2.8,4
31,2.1,2012-09-22,2.82,2.81,2.83,4
31,2.1,2012-09-21,2.8475,2.83,2.86,4
31,2.1,2012-09-20,2.8725,2.86,2.88,4
31,2.1,2012-09-19,2.9075,2.89,2.92,4
31,2.1,2012-09-18,2.97,2.95,3,4
31,2.1,2012-09-17,3.0275,3,3.05,4
31,2.1,2012-09-16,3.08,3.05,3.1,4
31,2.1,2012-09-15,3.115,3.1,3.13,4
31,2.1,2012-09-14,3.115,3.1,3.13,4
31,2.1,2012-09-13,3.0825,3.08,3.09,4
31,2.1,2012-09-12,3.065,3.05,3.08,4
31,2.1,2012-09-11,3.0625,3.06,3.07,4
31,2.1,2012-09-10,3.0675,3.06,3.07,4
31,2.1,2012-09-09,3.1,3.09,3.11,4
31,2.1,2012-09-08,3.1325,3.11,3.14,4
31,2.1,2012-09-07,3.1875,3.16,3.22,4
31,2.1,2012-09-06,3.2625,3.24,3.29,4
31,2.1,2012-09-05,3.345,3.31,3.38,4
31,2.1,2012-09-04,3.435,3.41,3.46,4
31,2.1,2012-09-03,3.4975,3.48,3.51,4
31,2.1,2012-09-02,3.5125,3.51,3.52,4
31,2.1,2012-09-01,3.495,3.48,3.51,4
31,2.1,2012-08-31,3.48,3.47,3.49,4
31,2.1,2012-08-30,3.4675,3.46,3.48,4
31,2.1,2012-08-29,3.4575,3.44,3.47,4
31,2.1,2012-08-28,3.405,3.38,3.42,4
31,2.1,2012-08-27,3.31,3.26,3.35,4
31,2.1,2012-08-26,3.1625,3.09,3.23,4
31,2.1,2012-08-25,3.015,2.97,3.06,4
31,2.1,2012-08-24,2.895,2.84,2.95,4
31,2.1,2012-08-23,2.785,2.75,2.82,4
31,2.1,2012-08-22,2.685,2.64,2.72,4
31,2.1,2012-08-21,2.5875,2.55,2.63,4
31,2.1,2012-08-20,2.5025,2.47,2.54,4
31,2.1,2012-08-19,2.425,2.4,2.45,4
31,2.1,2012-08-18,2.35,2.32,2.38,4
31,2.1,2012-08-17,2.2875,2.26,2.31,4
31,2.1,2012-08-16,2.23,2.21,2.25,4
31,2.1,2012-08-15,2.1825,2.16,2.2,4
31,2.1,2012-08-14,2.1425,2.12,2.16,4
31,2.1,2012-08-13,2.1075,2.08,2.13,4
31,2.1,2012-08-12,2.065,2.05,2.08,4
31,2.1,2012-08-11,2.01,1.99,2.03,4
31,2.1,2012-08-10,1.95,1.92,1.98,4
31,2.1,2012-08-09,1.8925,1.88,1.91,4
31,2.1,2012-08-08,1.82,1.78,1.84,4
31,2.1,2012-08-07,1.7325,1.69,1.76,4
31,2.1,2012-08-06,1.6375,1.6,1.67,4
31,2.1,2012-08-05,1.545,1.51,1.58,4
31,2.1,2012-08-04,1.46,1.43,1.48,4
31,2.1,2012-08-03,1.3875,1.36,1.41,4
31,2.1,2012-08-02,1.3025,1.27,1.33,4
31,2.1,2012-08-01,1.22,1.18,1.26,4
31,2.1,2012-07-31,1.1275,1.08,1.17,4
31,2.1,2012-07-30,1.035,1,1.07,4
31,2.1,2012-07-29,0.9475,0.92,0.97,4
31,2.1,2012-07-28,0.8675,0.84,0.89,4
31,2.1,2012-07-27,0.8,0.77,0.82,4
31,2.1,2012-07-26,0.7375,0.72,0.76,4
31,2.1,2012-07-25,0.685,0.67,0.7,4
31,2.1,2012-07-24,0.645,0.63,0.66,4
31,2.1,2012-07-23,0.5975,0.57,0.62,4
31,2.1,2012-07-22,0.53,0.5,0.55,4
31,2.1,2012-07-21,0.475,0.45,0.5,4
31,2.1,2012-07-20,0.43,0.42,0.45,4
31,2.1,2012-07-19,0.4025,0.39,0.41,4
31,2.1,2012-07-18,0.37,0.36,0.38,4
31,2.1,2012-07-17,0.335,0.32,0.35,4
31,2.1,2012-07-16,0.305,0.29,0.32,4
31,2.1,2012-07-15,0.265,0.25,0.28,4
31,2.1,2012-07-14,0.23,0.22,0.24,4
31,2.1,2012-07-13,0.1975,0.19,0.21,4
31,2.1,2012-07-12,0.1725,0.17,0.18,4
31,2.1,2012-07-11,0.1425,0.14,0.15,4
31,2.1,2012-07-10,0.125,0.12,0.14,4
31,2.1,2012-07-09,0.105,0.1,0.11,4
31,2.1,2012-07-08,0.0875,0.08,0.09,4
31,2.1,2012-07-07,0.0775,0.07,0.08,4
31,2.1,2012-07-06,0.0675,0.06,0.07,4
31,2.1,2012-07-05,0.055,0.05,0.06,4
31,2.1,2012-07-04,0.04,0.04,0.04,4
31,2.1,2012-07-03,0.0325,0.02,0.04,4
31,2.1,2012-07-02,0.025,0.02,0.03,4
31,2.1,2012-07-01,0.0125,0,0.02,4
31,2.1,2012-06-30,0.005,0,0.01,4
31,2.1,2012-06-29,0.005,0,0.01,4
31,2.1,2012-06-28,-0.005,-0.01,0,4
31,2.1,2012-06-27,-0.0075,-0.01,0,4
31,2.1,2012-06-26,-0.005,-0.01,0,4
31,2.1,2012-06-25,-0.01,-0.01,-0.01,4
31,2.1,2012-06-24,-0.0075,-0.01,0,4
31,2.1,2012-06-23,-0.01,-0.01,-0.01,4
31,2.1,2012-06-22,-0.01,-0.01,-0.01,4
31,2.1,2012-06-21,-0.0125,-0.02,-0.01,4
31,2.1,2012-06-20,-0.0125,-0.02,-0.01,4
31,2.1,2012-06-19,-0.0075,-0.01,0,4
31,2.1,2012-06-18,-0.0125,-0.02,-0.01,4
31,2.1,2012-06-17,-0.01,-0.01,-0.01,4
31,2.1,2012-06-16,-0.01,-0.01,-0.01,4
31,2.1,2012-06-15,-0.015,-0.02,-0.01,4
31,2.1,2012-06-14,-0.0125,-0.02,-0.01,4
31,2.1,2012-06-13,-0.015,-0.02,-0.01,4
31,2.1,2012-06-12,-0.02,-0.02,-0.02,4
31,2.1,2012-06-11,-0.02,-0.02,-0.02,4
31,2.1,2012-06-10,-0.02,-0.02,-0.02,4
31,2.1,2012-06-09,-0.0225,-0.03,-0.02,4
31,2.1,2012-06-08,-0.025,-0.03,-0.02,4
31,2.1,2012-06-07,-0.0125,-0.02,-0.01,4
31,2.1,2012-06-06,-0.02,-0.03,-0.01,4
31,2.1,2012-06-05,-0.015,-0.02,-0.01,4
31,2.1,2012-06-04,-0.02,-0.02,-0.02,4
31,2.1,2012-06-03,-0.0275,-0.03,-0.02,4
31,2.1,2012-06-02,-0.02,-0.03,-0.01,4
31,2.1,2012-06-01,-0.025,-0.03,-0.02,4
31,2.1,2012-05-31,-0.025,-0.03,-0.02,4
31,2.1,2012-05-30,-0.025,-0.03,-0.02,4
31,2.1,2012-05-29,-0.0275,-0.03,-0.02,4
31,2.1,2012-05-28,-0.0275,-0.03,-0.02,4
31,2.1,2012-05-27,-0.03,-0.04,-0.02,4
31,2.1,2012-05-26,-0.035,-0.04,-0.03,4
31,2.1,2012-05-25,-0.0325,-0.04,-0.03,4
31,2.1,2012-05-24,-0.035,-0.04,-0.03,4
31,2.1,2012-05-23,-0.04,-0.05,-0.03,4
31,2.1,2012-05-22,-0.045,-0.05,-0.04,4
31,2.1,2012-05-21,-0.05,-0.05,-0.05,4
31,2.1,2012-05-20,-0.05,-0.05,-0.05,4
31,2.1,2012-05-19,-0.055,-0.06,-0.05,4
31,2.1,2012-05-18,-0.0575,-0.07,-0.05,4
31,2.1,2012-05-17,-0.0675,-0.07,-0.06,4
31,2.1,2012-05-16,-0.0775,-0.08,-0.07,4
31,2.1,2012-05-15,-0.08,-0.09,-0.07,4
31,2.1,2012-05-14,-0.1025,-0.11,-0.1,4
31,2.1,2012-05-13,-0.125,-0.13,-0.12,4
31,2.1,2012-05-12,-0.1525,-0.16,-0.14,4
31,2.1,2012-05-11,-0.19,-0.21,-0.18,4
31,2.1,2012-05-10,-0.28,-0.34,-0.23,4
31,2.1,2012-05-09,-0.5275,-0.58,-0.43,4
31,2.1,2012-05-08,-0.61,-0.63,-0.59,4
31,2.1,2012-05-07,-0.6625,-0.69,-0.64,4
31,2.1,2012-05-06,-0.7475,-0.8,-0.7,4
31,2.1,2012-05-05,-0.925,-1,-0.85,4
31,2.1,2012-05-04,-1.0575,-1.08,-1.03,4
31,2.1,2012-05-03,-1.1225,-1.14,-1.09,4
31,2.1,2012-05-02,-1.1775,-1.19,-1.16,4
31,2.1,2012-05-01,-1.2125,-1.22,-1.2,4
31,2.1,2012-04-30,-1.2225,-1.23,-1.22,4
31,2.1,2012-04-29,-1.23,-1.23,-1.23,4
31,2.1,2012-04-28,-1.2425,-1.25,-1.23,4
31,2.1,2012-04-27,-1.25,-1.25,-1.25,4
31,2.1,2012-04-26,-1.26,-1.26,-1.26,4
31,2.1,2012-04-25,-1.2725,-1.28,-1.26,4
31,2.1,2012-04-24,-1.2775,-1.28,-1.27,4
31,2.1,2012-04-23,-1.29,-1.3,-1.28,4
31,2.1,2012-04-22,-1.2975,-1.3,-1.29,4
31,2.1,2012-04-21,-1.3075,-1.31,-1.3,4
31,2.1,2012-04-20,-1.31,-1.31,-1.31,4
31,2.1,2012-04-19,-1.3275,-1.33,-1.32,4
31,2.1,2012-04-18,-1.3375,-1.34,-1.33,4
31,2.1,2012-04-17,-1.3425,-1.35,-1.34,4
31,2.1,2012-04-16,-1.3525,-1.36,-1.34,4
31,2.1,2012-04-15,-1.36,-1.37,-1.35,4
31,2.1,2012-04-14,-1.37,-1.37,-1.37,4
31,2.1,2012-04-13,-1.3825,-1.39,-1.37,4
31,2.1,2012-04-12,-1.3875,-1.39,-1.38,4
31,2.1,2012-04-11,-1.395,-1.4,-1.39,4
31,2.1,2012-04-10,-1.4,-1.4,-1.4,4
31,2.1,2012-04-09,-1.4025,-1.41,-1.4,4
31,2.1,2012-04-08,-1.4175,-1.42,-1.41,4
31,2.1,2012-04-07,-1.4275,-1.43,-1.42,4
31,2.1,2012-04-06,-1.4275,-1.43,-1.42,4
31,2.1,2012-04-05,-1.43,-1.43,-1.43,4
31,2.1,2012-04-04,-1.4475,-1.45,-1.44,4
31,2.1,2012-04-03,-1.45,-1.45,-1.45,4
31,2.1,2012-04-02,-1.46,-1.46,-1.46,4
31,2.1,2012-04-01,-1.46,-1.46,-1.46,4
31,2.1,2012-03-31,-1.4775,-1.48,-1.47,4
31,2.1,2012-03-30,-1.4825,-1.49,-1.48,4
31,2.1,2012-03-29,-1.49,-1.49,-1.49,4
31,2.1,2012-03-28,-1.5025,-1.51,-1.49,4
31,2.1,2012-03-27,-1.5125,-1.52,-1.51,4
31,2.1,2012-03-26,-1.515,-1.52,-1.51,4
31,2.1,2012-03-25,-1.52,-1.52,-1.52,4
31,2.1,2012-03-24,-1.5325,-1.54,-1.52,4
31,2.1,2012-03-23,-1.5425,-1.55,-1.54,4
31,2.1,2012-03-22,-1.5475,-1.55,-1.54,4
31,2.1,2012-03-21,-1.55,-1.55,-1.55,4
31,2.1,2012-03-20,-1.5575,-1.56,-1.55,4
31,2.1,2012-03-19,-1.555,-1.56,-1.55,4
31,2.1,2012-03-18,-1.555,-1.56,-1.55,4
31,2.1,2012-03-17,-1.5525,-1.57,-1.54,4
31,2.1,2012-03-16,-1.56,-1.57,-1.55,4
31,2.1,2012-03-15,-1.5675,-1.58,-1.55,4
31,2.1,2012-03-14,-1.565,-1.57,-1.56,4
31,2.1,2012-03-13,-1.575,-1.58,-1.57,4
31,2.1,2012-03-12,-1.565,-1.57,-1.56,4
31,2.1,2012-03-11,-1.565,-1.57,-1.56,4
31,2.1,2012-03-10,-1.5625,-1.57,-1.56,4
31,2.1,2012-03-09,-1.56,-1.57,-1.55,4
31,2.1,2012-03-08,-1.555,-1.56,-1.55,4
31,2.1,2012-03-07,-1.55,-1.55,-1.55,4
31,2.1,2012-03-06,-1.5375,-1.55,-1.53,4
31,2.1,2012-03-05,-1.53,-1.53,-1.53,4
31,2.1,2012-03-04,-1.515,-1.52,-1.51,4
31,2.1,2012-03-03,-1.5125,-1.52,-1.5,4
31,2.1,2012-03-02,-1.4875,-1.49,-1.48,4
31,2.1,2012-03-01,-1.4725,-1.48,-1.47,4
31,2.1,2012-02-29,-1.455,-1.46,-1.44,4
31,2.1,2012-02-28,-1.43,-1.44,-1.41,4
31,2.1,2012-02-27,-1.405,-1.41,-1.4,4
31,2.1,2012-02-26,-1.375,-1.4,-1.36,4
31,2.1,2012-02-25,-1.345,-1.35,-1.33,4
31,2.1,2012-02-24,-1.295,-1.3,-1.29,4
31,2.1,2012-02-23,-1.26,-1.27,-1.25,4
31,2.1,2012-02-22,-1.2225,-1.23,-1.21,4
31,2.1,2012-02-21,-1.1775,-1.2,-1.15,4
31,2.1,2012-02-20,-1.1275,-1.14,-1.11,4
31,2.1,2012-02-19,-1.07,-1.09,-1.04,4
31,2.1,2012-02-18,-1.0275,-1.05,-1.01,4
31,2.1,2012-02-17,-0.975,-1,-0.96,4
31,2.1,2012-02-16,-0.92,-0.94,-0.9,4
31,2.1,2012-02-15,-0.8725,-0.9,-0.85,4
31,2.1,2012-02-14,-0.8175,-0.84,-0.79,4
31,2.1,2012-02-13,-0.7725,-0.78,-0.75,4
31,2.1,2012-02-12,-0.7225,-0.74,-0.71,4
31,2.1,2012-02-11,-0.6775,-0.69,-0.67,4
31,2.1,2012-02-10,-0.6425,-0.67,-0.62,4
31,2.1,2012-02-09,-0.6075,-0.63,-0.59,4
31,2.1,2012-02-08,-0.5725,-0.59,-0.55,4
31,2.1,2012-02-07,-0.5375,-0.56,-0.52,4
31,2.1,2012-02-06,-0.5,-0.52,-0.49,4
31,2.1,2012-02-05,-0.4675,-0.48,-0.45,4
31,2.1,2012-02-04,-0.45,-0.47,-0.44,4
31,2.1,2012-02-03,-0.4275,-0.43,-0.42,4
31,2.1,2012-02-02,-0.415,-0.42,-0.41,4
31,2.1,2012-02-01,-0.4,-0.41,-0.39,4
31,2.1,2012-01-31,-0.38,-0.39,-0.37,4
31,2.1,2012-01-30,-0.355,-0.37,-0.35,4
31,2.1,2012-01-29,-0.345,-0.35,-0.34,4
31,2.1,2012-01-28,-0.33,-0.34,-0.32,4
31,2.1,2012-01-27,-0.315,-0.32,-0.3,4
31,2.1,2012-01-26,-0.2975,-0.3,-0.29,4
31,2.1,2012-01-25,-0.29,-0.29,-0.29,4
31,2.1,2012-01-24,-0.27,-0.27,-0.27,4
31,2.1,2012-01-23,-0.26,-0.27,-0.25,4
31,2.1,2012-01-22,-0.25,-0.26,-0.24,4
31,2.1,2012-01-21,-0.235,-0.24,-0.22,4
31,2.1,2012-01-20,-0.215,-0.22,-0.21,4
31,2.1,2012-01-19,-0.215,-0.22,-0.21,4
31,2.1,2012-01-18,-0.215,-0.22,-0.2,4
31,2.1,2012-01-17,-0.195,-0.2,-0.18,4
31,2.1,2012-01-16,-0.19,-0.2,-0.18,4
31,2.1,2012-01-15,-0.1775,-0.18,-0.17,4
31,2.1,2012-01-14,-0.175,-0.18,-0.16,4
31,2.1,2012-01-13,-0.18,-0.18,-0.18,4
31,2.1,2012-01-12,-0.17,-0.18,-0.16,4
31,2.1,2012-01-11,-0.155,-0.16,-0.14,4
31,2.1,2012-01-10,-0.16,-0.16,-0.16,4
31,2.1,2012-01-09,-0.15,-0.16,-0.14,4
31,2.1,2012-01-08,-0.1375,-0.14,-0.13,4
31,2.1,2012-01-07,-0.14,-0.14,-0.14,4
31,2.1,2012-01-06,-0.1325,-0.14,-0.13,4
31,2.1,2012-01-05,-0.13,-0.13,-0.13,4
31,2.1,2012-01-04,-0.125,-0.13,-0.12,4
31,2.1,2012-01-03,-0.1175,-0.13,-0.1,4
31,2.1,2012-01-02,-0.12,-0.13,-0.11,4
31,2.1,2012-01-01,-0.1025,-0.11,-0.1,4
31,2.1,2011-12-31,-0.0925,-0.1,-0.08,4
31,2.1,2011-12-30,-0.085,-0.09,-0.08,4
31,2.1,2011-12-29,-0.08,-0.09,-0.07,4
31,2.1,2011-12-28,-0.0775,-0.08,-0.07,4
31,2.1,2011-12-27,-0.065,-0.07,-0.06,4
31,2.1,2011-12-26,-0.0525,-0.06,-0.05,4
31,2.1,2011-12-25,-0.04,-0.05,-0.03,4
31,2.1,2011-12-24,-0.0275,-0.03,-0.02,4
31,2.1,2011-12-23,-0.0275,-0.03,-0.02,4
31,2.1,2011-12-22,-0.0125,-0.03,0,4
31,2.1,2011-12-21,0.0025,-0.01,0.01,4
31,2.1,2011-12-20,0.0125,0.01,0.02,4
31,2.1,2011-12-19,0.0225,0.02,0.03,4
31,2.1,2011-12-18,0.0425,0.03,0.05,4
31,2.1,2011-12-17,0.045,0.03,0.05,4
31,2.1,2011-12-16,0.06,0.05,0.07,4
31,2.1,2011-12-15,0.0725,0.06,0.08,4
31,2.1,2011-12-14,0.0875,0.08,0.1,4
31,2.1,2011-12-13,0.105,0.1,0.12,4
31,2.1,2011-12-12,0.115,0.1,0.13,4
31,2.1,2011-12-11,0.13,0.13,0.13,4
31,2.1,2011-12-10,0.1425,0.13,0.16,4
31,2.1,2011-12-09,0.155,0.15,0.16,4
31,2.1,2011-12-08,0.1725,0.16,0.18,4
31,2.1,2011-12-07,0.1825,0.18,0.19,4
31,2.1,2011-12-06,0.2,0.19,0.22,4
31,2.1,2011-12-05,0.2175,0.21,0.22,4
31,2.1,2011-12-04,0.2425,0.24,0.25,4
31,2.1,2011-12-03,0.26,0.25,0.27,4
31,2.1,2011-12-02,0.295,0.29,0.31,4
31,2.1,2011-12-01,0.3225,0.31,0.33,4
31,2.1,2011-11-30,0.3675,0.34,0.39,4
31,2.1,2011-11-29,0.41,0.39,0.43,4
31,2.1,2011-11-28,0.455,0.43,0.47,4
31,2.1,2011-11-27,0.5,0.48,0.52,4
31,2.1,2011-11-26,0.5475,0.53,0.56,4
31,2.1,2011-11-25,0.59,0.57,0.61,4
31,2.1,2011-11-24,0.6275,0.61,0.64,4
31,2.1,2011-11-23,0.6675,0.66,0.68,4
31,2.1,2011-11-22,0.705,0.69,0.72,4
31,2.1,2011-11-21,0.735,0.72,0.75,4
31,2.1,2011-11-20,0.7675,0.76,0.77,4
31,2.1,2011-11-19,0.7975,0.78,0.81,4
31,2.1,2011-11-18,0.82,0.81,0.83,4
31,2.1,2011-11-17,0.8475,0.84,0.86,4
31,2.1,2011-11-16,0.8725,0.86,0.88,4
31,2.1,2011-11-15,0.895,0.88,0.9,4
31,2.1,2011-11-14,0.9225,0.92,0.93,4
31,2.1,2011-11-13,0.9425,0.93,0.95,4
31,2.1,2011-11-12,0.9675,0.96,0.98,4
31,2.1,2011-11-11,0.99,0.98,1,4
31,2.1,2011-11-10,1.0225,1.01,1.04,4
31,2.1,2011-11-09,1.045,1.03,1.06,4
31,2.1,2011-11-08,1.0775,1.07,1.09,4
31,2.1,2011-11-07,1.1125,1.1,1.13,4
31,2.1,2011-11-06,1.16,1.14,1.18,4
31,2.1,2011-11-05,1.2075,1.19,1.23,4
31,2.1,2011-11-04,1.2475,1.23,1.26,4
31,2.1,2011-11-03,1.2925,1.28,1.31,4
31,2.1,2011-11-02,1.3325,1.31,1.36,4
31,2.1,2011-11-01,1.38,1.36,1.39,4
31,2.1,2011-10-31,1.4275,1.41,1.44,4
31,2.1,2011-10-30,1.4775,1.46,1.49,4
31,2.1,2011-10-29,1.5325,1.52,1.55,4
31,2.1,2011-10-28,1.5925,1.57,1.62,4
31,2.1,2011-10-27,1.6475,1.63,1.68,4
31,2.1,2011-10-26,1.715,1.68,1.74,4
31,2.1,2011-10-25,1.78,1.75,1.81,4
31,2.1,2011-10-24,1.845,1.82,1.88,4
31,2.1,2011-10-23,1.9125,1.9,1.93,4
31,2.1,2011-10-22,1.9775,1.96,2,4
31,2.1,2011-10-21,2.05,2.02,2.08,4
31,2.1,2011-10-20,2.14,2.12,2.17,4
31,2.1,2011-10-19,2.2075,2.17,2.25,4
31,2.1,2011-10-18,2.2875,2.26,2.32,4
31,2.1,2011-10-17,2.3775,2.34,2.41,4
31,2.1,2011-10-16,2.4525,2.43,2.48,4
31,2.1,2011-10-15,2.53,2.5,2.56,4
31,2.1,2011-10-14,2.61,2.58,2.64,4
31,2.1,2011-10-13,2.7025,2.68,2.73,4
31,2.1,2011-10-12,2.795,2.75,2.83,4
31,2.1,2011-10-11,2.8725,2.85,2.9,4
31,2.1,2011-10-10,2.945,2.92,2.97,4
31,2.1,2011-10-09,2.9975,2.98,3.01,4
31,2.1,2011-10-08,3.0225,3.01,3.03,4
31,2.1,2011-10-07,3.06,3.05,3.07,4
31,2.1,2011-10-06,3.0775,3.07,3.09,4
31,2.1,2011-10-05,3.09,3.09,3.09,4
31,2.1,2011-10-04,3.11,3.11,3.11,4
31,2.1,2011-10-03,3.1325,3.13,3.14,4
31,2.1,2011-10-02,3.1675,3.15,3.18,4
31,2.1,2011-10-01,3.22,3.2,3.24,4
31,2.1,2011-09-30,3.285,3.25,3.31,4
31,2.1,2011-09-29,3.3625,3.33,3.4,4
31,2.1,2011-09-28,3.455,3.42,3.5,4
31,2.1,2011-09-27,3.56,3.51,3.6,4
31,2.1,2011-09-26,3.6775,3.63,3.72,4
31,2.1,2011-09-25,3.7975,3.76,3.84,4
31,2.1,2011-09-24,3.9125,3.87,3.94,4
31,2.1,2011-09-23,4.0125,3.98,4.04,4
31,2.1,2011-09-22,4.0925,4.06,4.12,4
31,2.1,2011-09-21,4.1375,4.12,4.15,4
31,2.1,2011-09-20,4.1475,4.14,4.15,4
31,2.1,2011-09-19,4.1125,4.08,4.13,4
31,2.1,2011-09-18,4.0525,4.04,4.07,4
31,2.1,2011-09-17,4.03,4.02,4.04,4
31,2.1,2011-09-16,4.0225,4,4.04,4
31,2.1,2011-09-15,4.0075,4,4.01,4
31,2.1,2011-09-14,3.99,3.97,4,4
31,2.1,2011-09-13,3.96,3.95,3.97,4
31,2.1,2011-09-12,3.9375,3.93,3.95,4
31,2.1,2011-09-11,3.93,3.93,3.93,4
31,2.1,2011-09-10,3.93,3.92,3.94,4
31,2.1,2011-09-09,3.92,3.91,3.93,4
31,2.1,2011-09-08,3.9,3.89,3.91,4
31,2.1,2011-09-07,3.865,3.85,3.88,4
31,2.1,2011-09-06,3.8125,3.79,3.84,4
31,2.1,2011-09-05,3.755,3.72,3.78,4
31,2.1,2011-09-04,3.7275,3.72,3.73,4
31,2.1,2011-09-03,3.73,3.72,3.74,4
31,2.1,2011-09-02,3.7275,3.72,3.73,4
31,2.1,2011-09-01,3.7225,3.72,3.73,4
31,2.1,2011-08-31,3.725,3.72,3.74,4
31,2.1,2011-08-30,3.6975,3.68,3.71,4
31,2.1,2011-08-29,3.6575,3.63,3.67,4
31,2.1,2011-08-28,3.585,3.54,3.61,4
31,2.1,2011-08-27,3.4875,3.45,3.51,4
31,2.1,2011-08-26,3.3775,3.34,3.41,4
31,2.1,2011-08-25,3.28,3.24,3.32,4
31,2.1,2011-08-24,3.175,3.13,3.21,4
31,2.1,2011-08-23,3.07,3.02,3.1,4
31,2.1,2011-08-22,2.9575,2.92,2.99,4
31,2.1,2011-08-21,2.845,2.8,2.88,4
31,2.1,2011-08-20,2.7325,2.69,2.77,4
31,2.1,2011-08-19,2.64,2.61,2.68,4
31,2.1,2011-08-18,2.545,2.51,2.57,4
31,2.1,2011-08-17,2.465,2.44,2.5,4
31,2.1,2011-08-16,2.385,2.35,2.41,4
31,2.1,2011-08-15,2.3225,2.31,2.33,4
31,2.1,2011-08-14,2.3,2.3,2.3,4
31,2.1,2011-08-13,2.2875,2.28,2.29,4
31,2.1,2011-08-12,2.29,2.28,2.3,4
31,2.1,2011-08-11,2.275,2.26,2.29,4
31,2.1,2011-08-10,2.22,2.19,2.24,4
31,2.1,2011-08-09,2.1325,2.09,2.16,4
31,2.1,2011-08-08,2.0025,1.95,2.06,4
31,2.1,2011-08-07,1.8675,1.82,1.91,4
31,2.1,2011-08-06,1.7575,1.72,1.79,4
31,2.1,2011-08-05,1.67,1.63,1.7,4
31,2.1,2011-08-04,1.5825,1.55,1.6,4
31,2.1,2011-08-03,1.51,1.49,1.53,4
31,2.1,2011-08-02,1.47,1.44,1.49,4
31,2.1,2011-08-01,1.425,1.4,1.44,4
31,2.1,2011-07-31,1.3875,1.38,1.4,4
31,2.1,2011-07-30,1.365,1.35,1.37,4
31,2.1,2011-07-29,1.355,1.35,1.36,4
31,2.1,2011-07-28,1.3625,1.35,1.37,4
31,2.1,2011-07-27,1.38,1.37,1.39,4
31,2.1,2011-07-26,1.4,1.39,1.41,4
31,2.1,2011-07-25,1.3975,1.39,1.4,4
31,2.1,2011-07-24,1.4,1.4,1.4,4
31,2.1,2011-07-23,1.415,1.4,1.42,4
31,2.1,2011-07-22,1.42,1.41,1.43,4
31,2.1,2011-07-21,1.415,1.4,1.42,4
31,2.1,2011-07-20,1.365,1.34,1.38,4
31,2.1,2011-07-19,1.3075,1.28,1.33,4
31,2.1,2011-07-18,1.2125,1.18,1.24,4
31,2.1,2011-07-17,1.1425,1.11,1.17,4
31,2.1,2011-07-16,1.0725,1.05,1.1,4
31,2.1,2011-07-15,0.975,0.93,1.01,4
31,2.1,2011-07-14,0.8625,0.83,0.9,4
31,2.1,2011-07-13,0.7675,0.74,0.8,4
31,2.1,2011-07-12,0.6975,0.67,0.72,4
31,2.1,2011-07-11,0.615,0.58,0.64,4
31,2.1,2011-07-10,0.5425,0.52,0.57,4
31,2.1,2011-07-09,0.4625,0.43,0.49,4
31,2.1,2011-07-08,0.395,0.36,0.42,4
31,2.1,2011-07-07,0.335,0.32,0.35,4
31,2.1,2011-07-06,0.2925,0.27,0.31,4
31,2.1,2011-07-05,0.26,0.25,0.27,4
31,2.1,2011-07-04,0.2325,0.22,0.24,4
31,2.1,2011-07-03,0.2075,0.19,0.22,4
31,2.1,2011-07-02,0.175,0.16,0.19,4
31,2.1,2011-07-01,0.1375,0.13,0.15,4
31,2.1,2011-06-30,0.0975,0.08,0.12,4
31,2.1,2011-06-29,0.0725,0.06,0.08,4
31,2.1,2011-06-28,0.05,0.05,0.05,4
31,2.1,2011-06-27,0.04,0.03,0.05,4
31,2.1,2011-06-26,0.0325,0.03,0.04,4
31,2.1,2011-06-25,0.0225,0.01,0.03,4
31,2.1,2011-06-24,0.02,0.02,0.02,4
31,2.1,2011-06-23,0.005,0,0.01,4
31,2.1,2011-06-22,-0.0025,-0.01,0.01,4
31,2.1,2011-06-21,-0.005,-0.01,0,4
31,2.1,2011-06-20,0.0025,-0.01,0.01,4
31,2.1,2011-06-19,-0.005,-0.01,0,4
31,2.1,2011-06-18,-0.0075,-0.01,0,4
31,2.1,2011-06-17,-0.0075,-0.01,0,4
31,2.1,2011-06-16,-0.0125,-0.02,-0.01,4
31,2.1,2011-06-15,-0.01,-0.01,-0.01,4
31,2.1,2011-06-14,-0.01,-0.01,-0.01,4
31,2.1,2011-06-13,-0.0125,-0.02,-0.01,4
31,2.1,2011-06-12,-0.0125,-0.02,-0.01,4
31,2.1,2011-06-11,-0.0125,-0.02,-0.01,4
31,2.1,2011-06-10,-0.0125,-0.02,-0.01,4
31,2.1,2011-06-09,-0.015,-0.02,-0.01,4
31,2.1,2011-06-08,-0.01,-0.01,-0.01,4
31,2.1,2011-06-07,-0.0075,-0.01,0,4
31,2.1,2011-06-06,-0.01,-0.02,0,4
31,2.1,2011-06-05,-0.01,-0.01,-0.01,4
31,2.1,2011-06-04,-0.01,-0.01,-0.01,4
31,2.1,2011-06-03,-0.01,-0.01,-0.01,4
31,2.1,2011-06-02,-0.0125,-0.02,-0.01,4
31,2.1,2011-06-01,-0.015,-0.02,-0.01,4
31,2.1,2011-05-31,-0.015,-0.02,-0.01,4
31,2.1,2011-05-30,-0.0125,-0.02,-0.01,4
31,2.1,2011-05-29,-0.01,-0.02,0,4
31,2.1,2011-05-28,-0.015,-0.02,-0.01,4
31,2.1,2011-05-27,-0.01,-0.01,-0.01,4
31,2.1,2011-05-26,-0.0125,-0.02,-0.01,4
31,2.1,2011-05-25,-0.015,-0.02,-0.01,4
31,2.1,2011-05-24,-0.02,-0.03,-0.01,4
31,2.1,2011-05-23,-0.0275,-0.03,-0.02,4
31,2.1,2011-05-22,-0.05,-0.07,-0.03,4
31,2.1,2011-05-21,-0.0675,-0.07,-0.06,4
31,2.1,2011-05-20,-0.07,-0.08,-0.06,4
31,2.1,2011-05-19,-0.0825,-0.09,-0.08,4
31,2.1,2011-05-18,-0.0875,-0.09,-0.08,4
31,2.1,2011-05-17,-0.0975,-0.1,-0.09,4
31,2.1,2011-05-16,-0.11,-0.12,-0.1,4
31,2.1,2011-05-15,-0.1275,-0.13,-0.12,4
31,2.1,2011-05-14,-0.1525,-0.16,-0.15,4
31,2.1,2011-05-13,-0.1775,-0.19,-0.16,4
31,2.1,2011-05-12,-0.195,-0.2,-0.19,4
31,2.1,2011-05-11,-0.215,-0.22,-0.21,4
31,2.1,2011-05-10,-0.225,-0.23,-0.22,4
31,2.1,2011-05-09,-0.2425,-0.25,-0.24,4
31,2.1,2011-05-08,-0.2425,-0.25,-0.24,4
31,2.1,2011-05-07,-0.2575,-0.26,-0.25,4
31,2.1,2011-05-06,-0.2625,-0.27,-0.26,4
31,2.1,2011-05-05,-0.265,-0.27,-0.26,4
31,2.1,2011-05-04,-0.275,-0.28,-0.26,4
31,2.1,2011-05-03,-0.285,-0.29,-0.28,4
31,2.1,2011-05-02,-0.29,-0.29,-0.29,4
31,2.1,2011-05-01,-0.3075,-0.31,-0.3,4
31,2.1,2011-04-30,-0.32,-0.33,-0.31,4
31,2.1,2011-04-29,-0.335,-0.34,-0.32,4
31,2.1,2011-04-28,-0.3475,-0.36,-0.34,4
31,2.1,2011-04-27,-0.3625,-0.37,-0.36,4
31,2.1,2011-04-26,-0.3725,-0.38,-0.37,4
31,2.1,2011-04-25,-0.385,-0.39,-0.38,4
31,2.1,2011-04-24,-0.4,-0.4,-0.4,4
31,2.1,2011-04-23,-0.4125,-0.42,-0.4,4
31,2.1,2011-04-22,-0.43,-0.44,-0.42,4
31,2.1,2011-04-21,-0.4425,-0.45,-0.43,4
31,2.1,2011-04-20,-0.4625,-0.47,-0.45,4
31,2.1,2011-04-19,-0.4775,-0.48,-0.47,4
31,2.1,2011-04-18,-0.5025,-0.51,-0.49,4
31,2.1,2011-04-17,-0.535,-0.55,-0.53,4
31,2.1,2011-04-16,-0.5575,-0.57,-0.55,4
31,2.1,2011-04-15,-0.595,-0.62,-0.58,4
31,2.1,2011-04-14,-0.635,-0.64,-0.63,4
31,2.1,2011-04-13,-0.6725,-0.69,-0.65,4
31,2.1,2011-04-12,-0.7175,-0.74,-0.69,4
31,2.1,2011-04-11,-0.7625,-0.78,-0.75,4
31,2.1,2011-04-10,-0.8125,-0.83,-0.79,4
31,2.1,2011-04-09,-0.8575,-0.88,-0.84,4
31,2.1,2011-04-08,-0.8825,-0.89,-0.87,4
31,2.1,2011-04-07,-0.8975,-0.91,-0.89,4
31,2.1,2011-04-06,-0.895,-0.9,-0.89,4
31,2.1,2011-04-05,-0.8925,-0.9,-0.89,4
31,2.1,2011-04-04,-0.8925,-0.9,-0.89,4
31,2.1,2011-04-03,-0.8975,-0.91,-0.89,4
31,2.1,2011-04-02,-0.8925,-0.9,-0.89,4
31,2.1,2011-04-01,-0.8875,-0.89,-0.88,4
31,2.1,2011-03-31,-0.89,-0.89,-0.89,4
31,2.1,2011-03-30,-0.885,-0.89,-0.88,4
31,2.1,2011-03-29,-0.8825,-0.89,-0.88,4
31,2.1,2011-03-28,-0.8775,-0.88,-0.87,4
31,2.1,2011-03-27,-0.8725,-0.88,-0.86,4
31,2.1,2011-03-26,-0.865,-0.87,-0.86,4
31,2.1,2011-03-25,-0.8575,-0.86,-0.85,4
31,2.1,2011-03-24,-0.85,-0.86,-0.84,4
31,2.1,2011-03-23,-0.8425,-0.85,-0.83,4
31,2.1,2011-03-22,-0.8275,-0.83,-0.82,4
31,2.1,2011-03-21,-0.82,-0.83,-0.81,4
31,2.1,2011-03-20,-0.805,-0.81,-0.8,4
31,2.1,2011-03-19,-0.7925,-0.8,-0.78,4
31,2.1,2011-03-18,-0.785,-0.79,-0.78,4
31,2.1,2011-03-17,-0.775,-0.78,-0.77,4
31,2.1,2011-03-16,-0.7625,-0.77,-0.75,4
31,2.1,2011-03-15,-0.75,-0.76,-0.74,4
31,2.1,2011-03-14,-0.7375,-0.74,-0.73,4
31,2.1,2011-03-13,-0.72,-0.73,-0.71,4
31,2.1,2011-03-12,-0.7125,-0.72,-0.71,4
31,2.1,2011-03-11,-0.6975,-0.71,-0.69,4
31,2.1,2011-03-10,-0.695,-0.7,-0.69,4
31,2.1,2011-03-09,-0.675,-0.68,-0.67,4
31,2.1,2011-03-08,-0.6625,-0.67,-0.65,4
31,2.1,2011-03-07,-0.65,-0.65,-0.65,4
31,2.1,2011-03-06,-0.6375,-0.65,-0.63,4
31,2.1,2011-03-05,-0.625,-0.63,-0.62,4
31,2.1,2011-03-04,-0.6125,-0.62,-0.6,4
31,2.1,2011-03-03,-0.595,-0.6,-0.59,4
31,2.1,2011-03-02,-0.5825,-0.59,-0.57,4
31,2.1,2011-03-01,-0.5725,-0.58,-0.57,4
31,2.1,2011-02-28,-0.555,-0.56,-0.55,4
31,2.1,2011-02-27,-0.5425,-0.55,-0.54,4
31,2.1,2011-02-26,-0.53,-0.54,-0.52,4
31,2.1,2011-02-25,-0.5125,-0.52,-0.51,4
31,2.1,2011-02-24,-0.5,-0.51,-0.49,4
31,2.1,2011-02-23,-0.485,-0.5,-0.48,4
31,2.1,2011-02-22,-0.4675,-0.47,-0.46,4
31,2.1,2011-02-21,-0.455,-0.46,-0.44,4
31,2.1,2011-02-20,-0.4375,-0.44,-0.43,4
31,2.1,2011-02-19,-0.425,-0.43,-0.42,4
31,2.1,2011-02-18,-0.41,-0.41,-0.41,4
31,2.1,2011-02-17,-0.4025,-0.41,-0.4,4
31,2.1,2011-02-16,-0.39,-0.4,-0.38,4
31,2.1,2011-02-15,-0.375,-0.38,-0.37,4
31,2.1,2011-02-14,-0.365,-0.37,-0.35,4
31,2.1,2011-02-13,-0.35,-0.35,-0.35,4
31,2.1,2011-02-12,-0.3425,-0.35,-0.34,4
31,2.1,2011-02-11,-0.3275,-0.33,-0.32,4
31,2.1,2011-02-10,-0.32,-0.32,-0.32,4
31,2.1,2011-02-09,-0.3,-0.3,-0.3,4
31,2.1,2011-02-08,-0.2925,-0.3,-0.29,4
31,2.1,2011-02-07,-0.2775,-0.28,-0.27,4
31,2.1,2011-02-06,-0.27,-0.27,-0.27,4
31,2.1,2011-02-05,-0.255,-0.26,-0.25,4
31,2.1,2011-02-04,-0.24,-0.24,-0.24,4
31,2.1,2011-02-03,-0.2275,-0.24,-0.22,4
31,2.1,2011-02-02,-0.21,-0.23,-0.19,4
31,2.1,2011-02-01,-0.205,-0.21,-0.19,4
31,2.1,2011-01-31,-0.1875,-0.19,-0.18,4
31,2.1,2011-01-30,-0.185,-0.19,-0.18,4
31,2.1,2011-01-29,-0.18,-0.18,-0.18,4
31,2.1,2011-01-28,-0.17,-0.17,-0.17,4
31,2.1,2011-01-27,-0.155,-0.16,-0.14,4
31,2.1,2011-01-26,-0.15,-0.16,-0.14,4
31,2.1,2011-01-25,-0.1425,-0.15,-0.14,4
31,2.1,2011-01-24,-0.14,-0.14,-0.14,4
31,2.1,2011-01-23,-0.13,-0.14,-0.12,4
31,2.1,2011-01-22,-0.1275,-0.14,-0.12,4
31,2.1,2011-01-21,-0.12,-0.13,-0.11,4
31,2.1,2011-01-20,-0.11,-0.11,-0.11,4
31,2.1,2011-01-19,-0.11,-0.12,-0.1,4
31,2.1,2011-01-18,-0.11,-0.11,-0.11,4
31,2.1,2011-01-17,-0.1,-0.1,-0.1,4
31,2.1,2011-01-16,-0.095,-0.1,-0.09,4
31,2.1,2011-01-15,-0.09,-0.09,-0.09,4
31,2.1,2011-01-14,-0.09,-0.09,-0.09,4
31,2.1,2011-01-13,-0.085,-0.09,-0.08,4
31,2.1,2011-01-12,-0.08,-0.08,-0.08,4
31,2.1,2011-01-11,-0.08,-0.08,-0.08,4
31,2.1,2011-01-10,-0.06,-0.06,-0.06,4
31,2.1,2011-01-09,-0.06,-0.06,-0.06,4
31,2.1,2011-01-08,-0.06,-0.06,-0.06,4
31,2.1,2011-01-07,-0.05,-0.06,-0.04,4
31,2.1,2011-01-06,-0.04,-0.05,-0.03,4
31,2.1,2011-01-05,-0.035,-0.04,-0.03,4
31,2.1,2011-01-04,-0.035,-0.04,-0.03,4
31,2.1,2011-01-03,-0.0325,-0.04,-0.02,4
31,2.1,2011-01-02,-0.02,-0.03,-0.01,4
31,2.1,2011-01-01,-0.03,-0.03,-0.03,4
31,2.1,2010-12-31,-0.015,-0.03,-0.01,4
31,2.1,2010-12-30,-0.01,-0.01,-0.01,4
31,2.1,2010-12-29,-0.01,-0.01,-0.01,4
31,2.1,2010-12-28,-0.0025,-0.01,0,4
31,2.1,2010-12-27,0.005,0,0.02,4
31,2.1,2010-12-26,0.005,0,0.02,4
31,2.1,2010-12-25,0.005,0,0.02,4
31,2.1,2010-12-24,0.015,0,0.02,4
31,2.1,2010-12-23,0.0225,0.02,0.03,4
31,2.1,2010-12-22,0.0275,0.02,0.05,4
31,2.1,2010-12-21,0.04,0.03,0.05,4
31,2.1,2010-12-20,0.045,0.03,0.05,4
31,2.1,2010-12-19,0.0475,0.04,0.05,4
31,2.1,2010-12-18,0.0475,0.04,0.05,4
31,2.1,2010-12-17,0.06,0.05,0.07,4
31,2.1,2010-12-16,0.065,0.05,0.07,4
31,2.1,2010-12-15,0.065,0.05,0.09,4
31,2.1,2010-12-14,0.08,0.07,0.09,4
31,2.1,2010-12-13,0.095,0.08,0.1,4
31,2.1,2010-12-12,0.1,0.08,0.12,4
31,2.1,2010-12-11,0.1125,0.1,0.12,4
31,2.1,2010-12-10,0.1175,0.11,0.13,4
31,2.1,2010-12-09,0.13,0.12,0.14,4
31,2.1,2010-12-08,0.135,0.13,0.14,4
31,2.1,2010-12-07,0.15,0.14,0.16,4
31,2.1,2010-12-06,0.1575,0.15,0.16,4
31,2.1,2010-12-05,0.1725,0.16,0.19,4
31,2.1,2010-12-04,0.1975,0.19,0.2,4
31,2.1,2010-12-03,0.2025,0.18,0.21,4
31,2.1,2010-12-02,0.2175,0.21,0.22,4
31,2.1,2010-12-01,0.23,0.22,0.24,4
31,2.1,2010-11-30,0.2475,0.24,0.25,4
31,2.1,2010-11-29,0.255,0.25,0.26,4
31,2.1,2010-11-28,0.265,0.26,0.27,4
31,2.1,2010-11-27,0.285,0.28,0.29,4
31,2.1,2010-11-26,0.29,0.28,0.3,4
31,2.1,2010-11-25,0.3025,0.29,0.32,4
31,2.1,2010-11-24,0.31,0.3,0.32,4
31,2.1,2010-11-23,0.335,0.32,0.34,4
31,2.1,2010-11-22,0.3375,0.33,0.35,4
31,2.1,2010-11-21,0.3575,0.35,0.37,4
31,2.1,2010-11-20,0.37,0.36,0.39,4
31,2.1,2010-11-19,0.3775,0.37,0.38,4
31,2.1,2010-11-18,0.395,0.39,0.4,4
31,2.1,2010-11-17,0.415,0.41,0.42,4
31,2.1,2010-11-16,0.4325,0.43,0.44,4
31,2.1,2010-11-15,0.4475,0.44,0.46,4
31,2.1,2010-11-14,0.46,0.45,0.47,4
31,2.1,2010-11-13,0.4875,0.48,0.5,4
31,2.1,2010-11-12,0.5075,0.49,0.52,4
31,2.1,2010-11-11,0.5225,0.51,0.54,4
31,2.1,2010-11-10,0.55,0.54,0.56,4
31,2.1,2010-11-09,0.5625,0.55,0.57,4
31,2.1,2010-11-08,0.6,0.59,0.61,4
31,2.1,2010-11-07,0.625,0.62,0.63,4
31,2.1,2010-11-06,0.6475,0.64,0.66,4
31,2.1,2010-11-05,0.6775,0.67,0.69,4
31,2.1,2010-11-04,0.71,0.7,0.72,4
31,2.1,2010-11-03,0.7375,0.72,0.75,4
31,2.1,2010-11-02,0.7675,0.75,0.79,4
31,2.1,2010-11-01,0.8025,0.78,0.82,4
31,2.1,2010-10-31,0.8375,0.82,0.85,4
31,2.1,2010-10-30,0.88,0.87,0.9,4
31,2.1,2010-10-29,0.92,0.9,0.93,4
31,2.1,2010-10-28,0.965,0.95,0.98,4
31,2.1,2010-10-27,1.005,0.98,1.03,4
31,2.1,2010-10-26,1.0625,1.04,1.07,4
31,2.1,2010-10-25,1.12,1.09,1.14,4
31,2.1,2010-10-24,1.165,1.14,1.19,4
31,2.1,2010-10-23,1.2175,1.2,1.23,4
31,2.1,2010-10-22,1.2725,1.25,1.29,4
31,2.1,2010-10-21,1.34,1.32,1.36,4
31,2.1,2010-10-20,1.395,1.38,1.42,4
31,2.1,2010-10-19,1.4575,1.44,1.48,4
31,2.1,2010-10-18,1.52,1.5,1.54,4
31,2.1,2010-10-17,1.575,1.56,1.59,4
31,2.1,2010-10-16,1.625,1.61,1.64,4
31,2.1,2010-10-15,1.6575,1.65,1.67,4
31,2.1,2010-10-14,1.69,1.67,1.71,4
31,2.1,2010-10-13,1.7075,1.7,1.71,4
31,2.1,2010-10-12,1.7125,1.7,1.72,4
31,2.1,2010-10-11,1.7225,1.72,1.73,4
31,2.1,2010-10-10,1.745,1.73,1.76,4
31,2.1,2010-10-09,1.78,1.76,1.8,4
31,2.1,2010-10-08,1.8325,1.82,1.85,4
31,2.1,2010-10-07,1.8925,1.87,1.92,4
31,2.1,2010-10-06,1.9625,1.94,1.99,4
31,2.1,2010-10-05,2.035,2.01,2.06,4
31,2.1,2010-10-04,2.105,2.08,2.13,4
31,2.1,2010-10-03,2.1725,2.15,2.19,4
31,2.1,2010-10-02,2.2375,2.21,2.26,4
31,2.1,2010-10-01,2.315,2.28,2.34,4
31,2.1,2010-09-30,2.38,2.36,2.4,4
31,2.1,2010-09-29,2.4475,2.42,2.46,4
31,2.1,2010-09-28,2.495,2.47,2.51,4
31,2.1,2010-09-27,2.54,2.53,2.55,4
31,2.1,2010-09-26,2.5625,2.55,2.57,4
31,2.1,2010-09-25,2.5825,2.57,2.59,4
31,2.1,2010-09-24,2.6075,2.59,2.63,4
31,2.1,2010-09-23,2.64,2.63,2.65,4
31,2.1,2010-09-22,2.675,2.65,2.69,4
31,2.1,2010-09-21,2.6975,2.69,2.7,4
31,2.1,2010-09-20,2.7025,2.69,2.71,4
31,2.1,2010-09-19,2.6975,2.69,2.71,4
31,2.1,2010-09-18,2.6875,2.68,2.7,4
31,2.1,2010-09-17,2.7025,2.69,2.71,4
31,2.1,2010-09-16,2.72,2.71,2.73,4
31,2.1,2010-09-15,2.73,2.72,2.74,4
31,2.1,2010-09-14,2.7325,2.73,2.74,4
31,2.1,2010-09-13,2.7425,2.74,2.75,4
31,2.1,2010-09-12,2.7575,2.75,2.76,4
31,2.1,2010-09-11,2.755,2.75,2.76,4
31,2.1,2010-09-10,2.75,2.73,2.76,4
31,2.1,2010-09-09,2.7375,2.73,2.74,4
31,2.1,2010-09-08,2.735,2.73,2.74,4
31,2.1,2010-09-07,2.75,2.74,2.76,4
31,2.1,2010-09-06,2.795,2.78,2.81,4
31,2.1,2010-09-05,2.8425,2.81,2.86,4
31,2.1,2010-09-04,2.9125,2.89,2.94,4
31,2.1,2010-09-03,2.9875,2.96,3.02,4
31,2.1,2010-09-02,3.0475,3.03,3.06,4
31,2.1,2010-09-01,3.085,3.08,3.09,4
31,2.1,2010-08-31,3.085,3.08,3.09,4
31,2.1,2010-08-30,3.04,3.01,3.06,4
31,2.1,2010-08-29,2.97,2.93,3,4
31,2.1,2010-08-28,2.8875,2.85,2.92,4
31,2.1,2010-08-27,2.81,2.77,2.84,4
31,2.1,2010-08-26,2.73,2.7,2.75,4
31,2.1,2010-08-25,2.6475,2.62,2.68,4
31,2.1,2010-08-24,2.5775,2.55,2.61,4
31,2.1,2010-08-23,2.5175,2.5,2.54,4
31,2.1,2010-08-22,2.48,2.48,2.48,4
31,2.1,2010-08-21,2.4775,2.47,2.49,4
31,2.1,2010-08-20,2.49,2.48,2.5,4
31,2.1,2010-08-19,2.515,2.5,2.53,4
31,2.1,2010-08-18,2.54,2.53,2.55,4
31,2.1,2010-08-17,2.53,2.51,2.55,4
31,2.1,2010-08-16,2.4525,2.41,2.49,4
31,2.1,2010-08-15,2.33,2.28,2.37,4
31,2.1,2010-08-14,2.1875,2.15,2.22,4
31,2.1,2010-08-13,2.0775,2.05,2.12,4
31,2.1,2010-08-12,1.9825,1.96,2.01,4
31,2.1,2010-08-11,1.9575,1.95,1.97,4
31,2.1,2010-08-10,1.9575,1.95,1.96,4
31,2.1,2010-08-09,1.9675,1.96,1.97,4
31,2.1,2010-08-08,1.9625,1.96,1.97,4
31,2.1,2010-08-07,1.9275,1.9,1.95,4
31,2.1,2010-08-06,1.8275,1.78,1.87,4
31,2.1,2010-08-05,1.7,1.66,1.74,4
31,2.1,2010-08-04,1.625,1.59,1.65,4
31,2.1,2010-08-03,1.5475,1.52,1.58,4
31,2.1,2010-08-02,1.515,1.51,1.52,4
31,2.1,2010-08-01,1.515,1.51,1.52,4
31,2.1,2010-07-31,1.5175,1.51,1.52,4
31,2.1,2010-07-30,1.52,1.52,1.52,4
31,2.1,2010-07-29,1.52,1.52,1.52,4
31,2.1,2010-07-28,1.5325,1.52,1.54,4
31,2.1,2010-07-27,1.5175,1.5,1.53,4
31,2.1,2010-07-26,1.465,1.43,1.49,4
31,2.1,2010-07-25,1.3775,1.33,1.42,4
31,2.1,2010-07-24,1.2725,1.23,1.31,4
31,2.1,2010-07-23,1.15,1.11,1.2,4
31,2.1,2010-07-22,1.045,1.01,1.08,4
31,2.1,2010-07-21,0.94,0.9,0.97,4
31,2.1,2010-07-20,0.8375,0.8,0.87,4
31,2.1,2010-07-19,0.7175,0.68,0.75,4
31,2.1,2010-07-18,0.5975,0.55,0.63,4
31,2.1,2010-07-17,0.4825,0.44,0.52,4
31,2.1,2010-07-16,0.3725,0.32,0.41,4
31,2.1,2010-07-15,0.265,0.23,0.3,4
31,2.1,2010-07-14,0.1775,0.14,0.21,4
31,2.1,2010-07-13,0.105,0.08,0.12,4
31,2.1,2010-07-12,0.0525,0.03,0.07,4
31,2.1,2010-07-11,0.025,0.01,0.03,4
31,2.1,2010-07-10,0.0125,0,0.02,4
31,2.1,2010-07-09,0.005,0,0.01,4
31,2.1,2010-07-08,0,0,0,4
31,2.1,2010-07-07,-0.0025,-0.01,0,4
31,2.1,2010-07-06,-0.01,-0.01,-0.01,4
31,2.1,2010-07-05,-0.0025,-0.01,0,4
31,2.1,2010-07-04,-0.005,-0.01,0,4
31,2.1,2010-07-03,0,0,0,4
31,2.1,2010-07-02,-0.0025,-0.01,0,4
31,2.1,2010-07-01,-0.0025,-0.01,0,4
31,2.1,2010-06-30,-0.0075,-0.01,0,4
31,2.1,2010-06-29,-0.005,-0.01,0,4
31,2.1,2010-06-28,-0.005,-0.01,0,4
31,2.1,2010-06-27,-0.0075,-0.01,0,4
31,2.1,2010-06-26,-0.0025,-0.01,0.01,4
31,2.1,2010-06-25,-0.005,-0.01,0,4
31,2.1,2010-06-24,-0.0125,-0.02,-0.01,4
31,2.1,2010-06-23,-0.01,-0.01,-0.01,4
31,2.1,2010-06-22,-0.01,-0.02,0,4
31,2.1,2010-06-21,-0.0025,-0.01,0,4
31,2.1,2010-06-20,-0.005,-0.01,0,4
31,2.1,2010-06-19,-0.005,-0.01,0,4
31,2.1,2010-06-18,0,0,0,4
31,2.1,2010-06-17,-0.0025,-0.01,0,4
31,2.1,2010-06-16,-0.0075,-0.01,0,4
31,2.1,2010-06-15,-0.0125,-0.02,-0.01,4
31,2.1,2010-06-14,-0.01,-0.01,-0.01,4
31,2.1,2010-06-13,-0.01,-0.01,-0.01,4
31,2.1,2010-06-12,-0.0075,-0.01,0,4
31,2.1,2010-06-11,-0.01,-0.01,-0.01,4
31,2.1,2010-06-10,-0.0075,-0.01,0,4
31,2.1,2010-06-09,-0.0075,-0.01,0,4
31,2.1,2010-06-08,-0.0125,-0.02,-0.01,4
31,2.1,2010-06-07,-0.0125,-0.02,-0.01,4
31,2.1,2010-06-06,-0.0125,-0.02,-0.01,4
31,2.1,2010-06-05,-0.0175,-0.02,-0.01,4
31,2.1,2010-06-04,-0.02,-0.02,-0.02,4
31,2.1,2010-06-03,-0.02,-0.02,-0.02,4
31,2.1,2010-06-02,-0.025,-0.03,-0.02,4
31,2.1,2010-06-01,-0.025,-0.03,-0.02,4
31,2.1,2010-05-31,-0.025,-0.03,-0.02,4
31,2.1,2010-05-30,-0.04,-0.05,-0.03,4
31,2.1,2010-05-29,-0.05,-0.06,-0.04,4
31,2.1,2010-05-28,-0.0575,-0.07,-0.05,4
31,2.1,2010-05-27,-0.08,-0.1,-0.07,4
31,2.1,2010-05-26,-0.1325,-0.16,-0.11,4
31,2.1,2010-05-25,-0.235,-0.25,-0.21,4
31,2.1,2010-05-24,-0.265,-0.28,-0.26,4
31,2.1,2010-05-23,-0.28,-0.29,-0.27,4
31,2.1,2010-05-22,-0.295,-0.31,-0.29,4
31,2.1,2010-05-21,-0.31,-0.32,-0.3,4
31,2.1,2010-05-20,-0.33,-0.34,-0.32,4
31,2.1,2010-05-19,-0.3525,-0.36,-0.34,4
31,2.1,2010-05-18,-0.37,-0.38,-0.36,4
31,2.1,2010-05-17,-0.39,-0.4,-0.38,4
31,2.1,2010-05-16,-0.215,-0.31,-0.18,4
31,2.1,2010-05-15,-0.1725,-0.2,-0.1,4
31,2.1,2010-05-14,-0.2075,-0.26,-0.1,4
31,2.1,2010-05-13,-0.4675,-0.56,-0.23,4
31,2.1,2010-05-12,-0.575,-0.59,-0.56,4
31,2.1,2010-05-11,-0.6225,-0.63,-0.61,4
31,2.1,2010-05-10,-0.6525,-0.66,-0.64,4
31,2.1,2010-05-09,-0.685,-0.7,-0.67,4
31,2.1,2010-05-08,-0.73,-0.74,-0.72,4
31,2.1,2010-05-07,-0.765,-0.78,-0.75,4
31,2.1,2010-05-06,-0.8125,-0.83,-0.8,4
31,2.1,2010-05-05,-0.8675,-0.89,-0.85,4
31,2.1,2010-05-04,-0.9225,-0.94,-0.91,4
31,2.1,2010-05-03,-0.975,-1,-0.95,4
31,2.1,2010-05-02,-1.015,-1.03,-1,4
31,2.1,2010-05-01,-1.04,-1.05,-1.03,4
31,2.1,2010-04-30,-1.055,-1.06,-1.05,4
31,2.1,2010-04-29,-1.06,-1.06,-1.06,4
31,2.1,2010-04-28,-1.0675,-1.08,-1.06,4
31,2.1,2010-04-27,-1.08,-1.08,-1.08,4
31,2.1,2010-04-26,-1.085,-1.09,-1.08,4
31,2.1,2010-04-25,-1.085,-1.09,-1.08,4
31,2.1,2010-04-24,-1.0925,-1.1,-1.09,4
31,2.1,2010-04-23,-1.095,-1.1,-1.09,4
31,2.1,2010-04-22,-1.105,-1.11,-1.09,4
31,2.1,2010-04-21,-1.1075,-1.11,-1.1,4
31,2.1,2010-04-20,-1.11,-1.11,-1.11,4
31,2.1,2010-04-19,-1.11,-1.11,-1.11,4
31,2.1,2010-04-18,-1.115,-1.12,-1.11,4
31,2.1,2010-04-17,-1.115,-1.12,-1.11,4
31,2.1,2010-04-16,-1.1225,-1.13,-1.11,4
31,2.1,2010-04-15,-1.1225,-1.13,-1.12,4
31,2.1,2010-04-14,-1.125,-1.13,-1.12,4
31,2.1,2010-04-13,-1.125,-1.13,-1.12,4
31,2.1,2010-04-12,-1.125,-1.13,-1.12,4
31,2.1,2010-04-11,-1.125,-1.13,-1.12,4
31,2.1,2010-04-10,-1.14,-1.14,-1.14,4
31,2.1,2010-04-09,-1.14,-1.14,-1.14,4
31,2.1,2010-04-08,-1.1475,-1.16,-1.14,4
31,2.1,2010-04-07,-1.1525,-1.16,-1.14,4
31,2.1,2010-04-06,-1.1525,-1.16,-1.14,4
31,2.1,2010-04-05,-1.15,-1.16,-1.14,4
31,2.1,2010-04-04,-1.145,-1.15,-1.14,4
31,2.1,2010-04-03,-1.145,-1.15,-1.14,4
31,2.1,2010-04-02,-1.145,-1.15,-1.14,4
31,2.1,2010-04-01,-1.1325,-1.14,-1.12,4
31,2.1,2010-03-31,-1.125,-1.13,-1.12,4
31,2.1,2010-03-30,-1.12,-1.12,-1.12,4
31,2.1,2010-03-29,-1.1175,-1.12,-1.11,4
31,2.1,2010-03-28,-1.1175,-1.12,-1.11,4
31,2.1,2010-03-27,-1.1025,-1.11,-1.09,4
31,2.1,2010-03-26,-1.09,-1.09,-1.09,4
31,2.1,2010-03-25,-1.0875,-1.09,-1.08,4
31,2.1,2010-03-24,-1.0725,-1.08,-1.07,4
31,2.1,2010-03-23,-1.0575,-1.06,-1.05,4
31,2.1,2010-03-22,-1.04,-1.05,-1.03,4
31,2.1,2010-03-21,-1.015,-1.03,-1,4
31,2.1,2010-03-20,-0.9925,-1,-0.99,4
31,2.1,2010-03-19,-0.9675,-0.97,-0.96,4
31,2.1,2010-03-18,-0.9475,-0.95,-0.94,4
31,2.1,2010-03-17,-0.925,-0.94,-0.91,4
31,2.1,2010-03-16,-0.9025,-0.91,-0.9,4
31,2.1,2010-03-15,-0.88,-0.89,-0.87,4
31,2.1,2010-03-14,-0.8625,-0.87,-0.86,4
31,2.1,2010-03-13,-0.845,-0.85,-0.84,4
31,2.1,2010-03-12,-0.8225,-0.83,-0.81,4
31,2.1,2010-03-11,-0.8,-0.81,-0.79,4
31,2.1,2010-03-10,-0.78,-0.79,-0.76,4
31,2.1,2010-03-09,-0.765,-0.77,-0.76,4
31,2.1,2010-03-08,-0.745,-0.75,-0.74,4
31,2.1,2010-03-07,-0.725,-0.74,-0.71,4
31,2.1,2010-03-06,-0.7025,-0.71,-0.7,4
31,2.1,2010-03-05,-0.685,-0.69,-0.68,4
31,2.1,2010-03-04,-0.675,-0.68,-0.67,4
31,2.1,2010-03-03,-0.66,-0.66,-0.66,4
31,2.1,2010-03-02,-0.64,-0.66,-0.63,4
31,2.1,2010-03-01,-0.6175,-0.63,-0.6,4
31,2.1,2010-02-28,-0.6025,-0.62,-0.59,4
31,2.1,2010-02-27,-0.5775,-0.58,-0.57,4
31,2.1,2010-02-26,-0.5575,-0.57,-0.55,4
31,2.1,2010-02-25,-0.5325,-0.55,-0.52,4
31,2.1,2010-02-24,-0.51,-0.52,-0.5,4
31,2.1,2010-02-23,-0.485,-0.5,-0.47,4
31,2.1,2010-02-22,-0.46,-0.48,-0.45,4
31,2.1,2010-02-21,-0.435,-0.44,-0.43,4
31,2.1,2010-02-20,-0.41,-0.43,-0.39,4
31,2.1,2010-02-19,-0.3925,-0.4,-0.37,4
31,2.1,2010-02-18,-0.375,-0.38,-0.37,4
31,2.1,2010-02-17,-0.3475,-0.35,-0.34,4
31,2.1,2010-02-16,-0.325,-0.34,-0.3,4
31,2.1,2010-02-15,-0.2975,-0.31,-0.28,4
31,2.1,2010-02-14,-0.2775,-0.28,-0.27,4
31,2.1,2010-02-13,-0.2525,-0.26,-0.25,4
31,2.1,2010-02-12,-0.235,-0.24,-0.23,4
31,2.1,2010-02-11,-0.23,-0.23,-0.23,4
31,2.1,2010-02-10,-0.2025,-0.21,-0.18,4
31,2.1,2010-02-09,-0.195,-0.2,-0.18,4
31,2.1,2010-02-08,-0.175,-0.18,-0.16,4
31,2.1,2010-02-07,-0.17,-0.18,-0.16,4
31,2.1,2010-02-06,-0.155,-0.16,-0.14,4
31,2.1,2010-02-05,-0.14,-0.14,-0.14,4
31,2.1,2010-02-04,-0.125,-0.13,-0.11,4
31,2.1,2010-02-03,-0.1225,-0.13,-0.11,4
31,2.1,2010-02-02,-0.1025,-0.12,-0.09,4
31,2.1,2010-02-01,-0.095,-0.1,-0.08,4
31,2.1,2010-01-31,-0.09,-0.1,-0.08,4
31,2.1,2010-01-30,-0.08,-0.08,-0.08,4
31,2.1,2010-01-29,-0.07,-0.08,-0.06,4
31,2.1,2010-01-28,-0.0625,-0.07,-0.06,4
31,2.1,2010-01-27,-0.06,-0.08,-0.04,4
31,2.1,2010-01-26,-0.055,-0.06,-0.05,4
31,2.1,2010-01-25,-0.0475,-0.05,-0.04,4
31,2.1,2010-01-24,-0.0375,-0.05,-0.03,4
31,2.1,2010-01-23,-0.035,-0.04,-0.02,4
31,2.1,2010-01-22,-0.035,-0.04,-0.02,4
31,2.1,2010-01-21,-0.015,-0.02,-0.01,4
31,2.1,2010-01-20,-0.02,-0.02,-0.02,4
31,2.1,2010-01-19,-0.0025,-0.02,0.01,4
31,2.1,2010-01-18,0.005,0,0.01,4
31,2.1,2010-01-17,0,0,0,4
31,2.1,2010-01-16,0.005,0,0.02,4
31,2.1,2010-01-15,0.025,0.02,0.03,4
31,2.1,2010-01-14,0.025,0.02,0.03,4
31,2.1,2010-01-13,0.0275,0.02,0.03,4
31,2.1,2010-01-12,0.04,0.03,0.05,4
31,2.1,2010-01-11,0.035,0.03,0.05,4
31,2.1,2010-01-10,0.045,0.03,0.05,4
31,2.1,2010-01-09,0.0525,0.05,0.06,4
31,2.1,2010-01-08,0.0575,0.05,0.08,4
31,2.1,2010-01-07,0.065,0.05,0.07,4
31,2.1,2010-01-06,0.085,0.07,0.09,4
31,2.1,2010-01-05,0.085,0.08,0.09,4
31,2.1,2010-01-04,0.09,0.08,0.1,4
31,2.1,2010-01-03,0.0975,0.09,0.11,4
31,2.1,2010-01-02,0.105,0.1,0.12,4
31,2.1,2010-01-01,0.12,0.12,0.12,4
31,2.1,2009-12-31,0.1325,0.12,0.14,4
31,2.1,2009-12-30,0.15,0.14,0.16,4
31,2.1,2009-12-29,0.16,0.15,0.18,4
31,2.1,2009-12-28,0.18,0.16,0.2,4
31,2.1,2009-12-27,0.19,0.18,0.21,4
31,2.1,2009-12-26,0.2125,0.21,0.22,4
31,2.1,2009-12-25,0.22,0.22,0.22,4
31,2.1,2009-12-24,0.2425,0.24,0.25,4
31,2.1,2009-12-23,0.25,0.25,0.25,4
31,2.1,2009-12-22,0.275,0.27,0.29,4
31,2.1,2009-12-21,0.2875,0.27,0.3,4
31,2.1,2009-12-20,0.3125,0.31,0.32,4
31,2.1,2009-12-19,0.325,0.31,0.33,4
31,2.1,2009-12-18,0.3375,0.32,0.35,4
31,2.1,2009-12-17,0.355,0.35,0.37,4
31,2.1,2009-12-16,0.3675,0.36,0.37,4
31,2.1,2009-12-15,0.39,0.38,0.4,4
31,2.1,2009-12-14,0.3975,0.38,0.41,4
31,2.1,2009-12-13,0.405,0.39,0.41,4
31,2.1,2009-12-12,0.4275,0.41,0.44,4
31,2.1,2009-12-11,0.445,0.44,0.46,4
31,2.1,2009-12-10,0.4675,0.46,0.47,4
31,2.1,2009-12-09,0.485,0.48,0.49,4
31,2.1,2009-12-08,0.495,0.49,0.5,4
31,2.1,2009-12-07,0.525,0.52,0.53,4
31,2.1,2009-12-06,0.535,0.53,0.54,4
31,2.1,2009-12-05,0.5625,0.56,0.57,4
31,2.1,2009-12-04,0.5775,0.57,0.59,4
31,2.1,2009-12-03,0.6,0.59,0.61,4
31,2.1,2009-12-02,0.6325,0.62,0.65,4
31,2.1,2009-12-01,0.645,0.64,0.66,4
31,2.1,2009-11-30,0.67,0.67,0.67,4
31,2.1,2009-11-29,0.6825,0.68,0.69,4
31,2.1,2009-11-28,0.71,0.7,0.72,4
31,2.1,2009-11-27,0.735,0.72,0.75,4
31,2.1,2009-11-26,0.76,0.74,0.77,4
31,2.1,2009-11-25,0.7825,0.77,0.79,4
31,2.1,2009-11-24,0.8075,0.8,0.82,4
31,2.1,2009-11-23,0.8325,0.82,0.85,4
31,2.1,2009-11-22,0.855,0.85,0.87,4
31,2.1,2009-11-21,0.8825,0.87,0.89,4
31,2.1,2009-11-20,0.9125,0.9,0.93,4
31,2.1,2009-11-19,0.9375,0.92,0.95,4
31,2.1,2009-11-18,0.97,0.95,0.98,4
31,2.1,2009-11-17,1,0.99,1.01,4
31,2.1,2009-11-16,1.035,1.03,1.04,4
31,2.1,2009-11-15,1.06,1.04,1.07,4
31,2.1,2009-11-14,1.095,1.09,1.1,4
31,2.1,2009-11-13,1.1275,1.12,1.14,4
31,2.1,2009-11-12,1.165,1.15,1.18,4
31,2.1,2009-11-11,1.21,1.19,1.22,4
31,2.1,2009-11-10,1.25,1.24,1.26,4
31,2.1,2009-11-09,1.295,1.28,1.31,4
31,2.1,2009-11-08,1.33,1.32,1.35,4
31,2.1,2009-11-07,1.3775,1.35,1.41,4
31,2.1,2009-11-06,1.4175,1.4,1.43,4
31,2.1,2009-11-05,1.465,1.45,1.48,4
31,2.1,2009-11-04,1.5075,1.48,1.53,4
31,2.1,2009-11-03,1.55,1.53,1.57,4
31,2.1,2009-11-02,1.605,1.59,1.62,4
31,2.1,2009-11-01,1.65,1.63,1.67,4
31,2.1,2009-10-31,1.6975,1.68,1.72,4
31,2.1,2009-10-30,1.755,1.74,1.77,4
31,2.1,2009-10-29,1.8075,1.79,1.83,4
31,2.1,2009-10-28,1.855,1.83,1.88,4
31,2.1,2009-10-27,1.925,1.9,1.95,4
31,2.1,2009-10-26,1.9775,1.96,2,4
31,2.1,2009-10-25,2.0525,2.02,2.08,4
31,2.1,2009-10-24,2.115,2.09,2.14,4
31,2.1,2009-10-23,2.1875,2.16,2.21,4
31,2.1,2009-10-22,2.2575,2.22,2.29,4
31,2.1,2009-10-21,2.3325,2.31,2.35,4
31,2.1,2009-10-20,2.405,2.38,2.43,4
31,2.1,2009-10-19,2.4925,2.47,2.53,4
31,2.1,2009-10-18,2.5725,2.55,2.6,4
31,2.1,2009-10-17,2.64,2.61,2.66,4
31,2.1,2009-10-16,2.72,2.68,2.76,4
31,2.1,2009-10-15,2.7875,2.77,2.81,4
31,2.1,2009-10-14,2.84,2.83,2.85,4
31,2.1,2009-10-13,2.865,2.85,2.87,4
31,2.1,2009-10-12,2.8775,2.87,2.89,4
31,2.1,2009-10-11,2.8875,2.88,2.89,4
31,2.1,2009-10-10,2.8925,2.88,2.9,4
31,2.1,2009-10-09,2.9275,2.91,2.94,4
31,2.1,2009-10-08,2.9625,2.95,2.98,4
31,2.1,2009-10-07,3.0225,3.01,3.03,4
31,2.1,2009-10-06,3.0725,3.06,3.09,4
31,2.1,2009-10-05,3.1275,3.11,3.14,4
31,2.1,2009-10-04,3.1625,3.14,3.18,4
31,2.1,2009-10-03,3.19,3.18,3.2,4
31,2.1,2009-10-02,3.205,3.19,3.21,4
31,2.1,2009-10-01,3.23,3.22,3.24,4
31,2.1,2009-09-30,3.2375,3.23,3.24,4
31,2.1,2009-09-29,3.235,3.23,3.24,4
31,2.1,2009-09-28,3.235,3.23,3.24,4
31,2.1,2009-09-27,3.2275,3.22,3.24,4
31,2.1,2009-09-26,3.2225,3.22,3.23,4
31,2.1,2009-09-25,3.2225,3.22,3.23,4
31,2.1,2009-09-24,3.22,3.22,3.22,4
31,2.1,2009-09-23,3.2325,3.22,3.24,4
31,2.1,2009-09-22,3.245,3.24,3.25,4
31,2.1,2009-09-21,3.2575,3.25,3.27,4
31,2.1,2009-09-20,3.2775,3.27,3.29,4
31,2.1,2009-09-19,3.3125,3.29,3.33,4
31,2.1,2009-09-18,3.3525,3.33,3.37,4
31,2.1,2009-09-17,3.4025,3.39,3.42,4
31,2.1,2009-09-16,3.4425,3.42,3.46,4
31,2.1,2009-09-15,3.4925,3.48,3.51,4
31,2.1,2009-09-14,3.52,3.51,3.53,4
31,2.1,2009-09-13,3.5475,3.53,3.57,4
31,2.1,2009-09-12,3.5925,3.57,3.6,4
31,2.1,2009-09-11,3.63,3.61,3.64,4
31,2.1,2009-09-10,3.685,3.67,3.7,4
31,2.1,2009-09-09,3.74,3.72,3.75,4
31,2.1,2009-09-08,3.7925,3.78,3.8,4
31,2.1,2009-09-07,3.8075,3.8,3.81,4
31,2.1,2009-09-06,3.8,3.78,3.81,4
31,2.1,2009-09-05,3.7525,3.73,3.77,4
31,2.1,2009-09-04,3.695,3.67,3.72,4
31,2.1,2009-09-03,3.66,3.65,3.67,4
31,2.1,2009-09-02,3.63,3.62,3.64,4
31,2.1,2009-09-01,3.61,3.6,3.62,4
31,2.1,2009-08-31,3.5575,3.53,3.58,4
31,2.1,2009-08-30,3.5025,3.48,3.52,4
31,2.1,2009-08-29,3.435,3.41,3.45,4
31,2.1,2009-08-28,3.37,3.34,3.4,4
31,2.1,2009-08-27,3.2925,3.26,3.32,4
31,2.1,2009-08-26,3.2175,3.19,3.24,4
31,2.1,2009-08-25,3.1425,3.11,3.17,4
31,2.1,2009-08-24,3.0625,3.02,3.09,4
31,2.1,2009-08-23,2.97,2.93,3,4
31,2.1,2009-08-22,2.885,2.85,2.92,4
31,2.1,2009-08-21,2.79,2.76,2.81,4
31,2.1,2009-08-20,2.72,2.69,2.74,4
31,2.1,2009-08-19,2.655,2.63,2.68,4
31,2.1,2009-08-18,2.585,2.55,2.6,4
31,2.1,2009-08-17,2.52,2.48,2.54,4
31,2.1,2009-08-16,2.4575,2.43,2.47,4
31,2.1,2009-08-15,2.3975,2.37,2.42,4
31,2.1,2009-08-14,2.3175,2.28,2.34,4
31,2.1,2009-08-13,2.235,2.19,2.27,4
31,2.1,2009-08-12,2.145,2.1,2.18,4
31,2.1,2009-08-11,2.0375,1.99,2.07,4
31,2.1,2009-08-10,1.94,1.9,1.96,4
31,2.1,2009-08-09,1.865,1.84,1.88,4
31,2.1,2009-08-08,1.8075,1.79,1.82,4
31,2.1,2009-08-07,1.7825,1.77,1.8,4
31,2.1,2009-08-06,1.75,1.73,1.76,4
31,2.1,2009-08-05,1.7,1.67,1.72,4
31,2.1,2009-08-04,1.595,1.55,1.64,4
31,2.1,2009-08-03,1.4925,1.45,1.53,4
31,2.1,2009-08-02,1.3925,1.35,1.43,4
31,2.1,2009-08-01,1.2825,1.23,1.32,4
31,2.1,2009-07-31,1.165,1.13,1.2,4
31,2.1,2009-07-30,1.07,1.03,1.1,4
31,2.1,2009-07-29,0.97,0.93,1,4
31,2.1,2009-07-28,0.8725,0.83,0.91,4
31,2.1,2009-07-27,0.79,0.76,0.81,4
31,2.1,2009-07-26,0.7125,0.67,0.74,4
31,2.1,2009-07-25,0.62,0.59,0.64,4
31,2.1,2009-07-24,0.55,0.52,0.57,4
31,2.1,2009-07-23,0.5075,0.49,0.52,4
31,2.1,2009-07-22,0.4725,0.45,0.49,4
31,2.1,2009-07-21,0.45,0.44,0.46,4
31,2.1,2009-07-20,0.4225,0.4,0.44,4
31,2.1,2009-07-19,0.3525,0.32,0.37,4
31,2.1,2009-07-18,0.28,0.26,0.31,4
31,2.1,2009-07-17,0.2225,0.21,0.24,4
31,2.1,2009-07-16,0.175,0.15,0.2,4
31,2.1,2009-07-15,0.145,0.14,0.15,4
31,2.1,2009-07-14,0.12,0.11,0.13,4
31,2.1,2009-07-13,0.1025,0.1,0.11,4
31,2.1,2009-07-12,0.0975,0.09,0.1,4
31,2.1,2009-07-11,0.085,0.07,0.1,4
31,2.1,2009-07-10,0.0775,0.07,0.08,4
31,2.1,2009-07-09,0.065,0.05,0.08,4
31,2.1,2009-07-08,0.05,0.03,0.06,4
31,2.1,2009-07-07,0.03,0.01,0.04,4
31,2.1,2009-07-06,0.025,0.02,0.03,4
31,2.1,2009-07-05,0.0175,0.01,0.02,4
31,2.1,2009-07-04,0.01,0,0.02,4
31,2.1,2009-07-03,0.01,0,0.02,4
31,2.1,2009-07-02,0.0025,0,0.01,4
31,2.1,2009-07-01,-0.0025,-0.01,0,4
31,2.1,2009-06-30,0.005,-0.01,0.01,4
31,2.1,2009-06-29,0.005,-0.01,0.02,4
31,2.1,2009-06-28,0.0025,0,0.01,4
31,2.1,2009-06-27,-0.01,-0.02,0,4
31,2.1,2009-06-26,-0.0025,-0.02,0.01,4
31,2.1,2009-06-25,-0.0025,-0.01,0.01,4
31,2.1,2009-06-24,-0.0075,-0.02,0,4
31,2.1,2009-06-23,-0.0075,-0.02,0.01,4
31,2.1,2009-06-22,-0.0125,-0.02,-0.01,4
31,2.1,2009-06-21,-0.02,-0.02,-0.02,4
31,2.1,2009-06-20,-0.0075,-0.01,0,4
31,2.1,2009-06-19,0.0025,-0.01,0.01,4
31,2.1,2009-06-18,-0.0075,-0.02,0,4
31,2.1,2009-06-17,0,-0.02,0.01,4
31,2.1,2009-06-16,0,-0.01,0.01,4
31,2.1,2009-06-15,0.0025,0,0.01,4
31,2.1,2009-06-14,0.0025,-0.01,0.01,4
31,2.1,2009-06-13,-0.01,-0.02,0,4
31,2.1,2009-06-12,0,-0.01,0.01,4
31,2.1,2009-06-11,0,-0.01,0.01,4
31,2.1,2009-06-10,-0.0025,-0.01,0,4
31,2.1,2009-06-09,0.0025,0,0.01,4
31,2.1,2009-06-08,0,-0.01,0.01,4
31,2.1,2009-06-07,0,0,0,4
31,2.1,2009-06-06,-0.0025,-0.01,0.01,4
31,2.1,2009-06-05,0.005,-0.01,0.01,4
31,2.1,2009-06-04,-0.0025,-0.01,0,4
31,2.1,2009-06-03,0,0,0,4
31,2.1,2009-06-02,0,-0.01,0.01,4
31,2.1,2009-06-01,-0.00333,-0.02,0.01,3
31,2.1,2009-05-31,-0.005,-0.01,0,4
31,2.1,2009-05-30,-0.0025,-0.01,0,4
31,2.1,2009-05-29,-0.0025,-0.02,0.01,4
31,2.1,2009-05-28,-0.005,-0.01,0,4
31,2.1,2009-05-27,-0.005,-0.01,0,4
31,2.1,2009-05-26,-0.01,-0.02,0,4
31,2.1,2009-05-25,-0.01,-0.01,-0.01,4
31,2.1,2009-05-24,-0.0075,-0.01,0,4
31,2.1,2009-05-23,-0.0125,-0.02,-0.01,4
31,2.1,2009-05-22,-0.02,-0.02,-0.02,4
31,2.1,2009-05-21,-0.02,-0.03,-0.01,4
31,2.1,2009-05-20,-0.0275,-0.03,-0.02,4
31,2.1,2009-05-19,-0.0575,-0.07,-0.05,4
31,2.1,2009-05-18,-0.08,-0.09,-0.07,4
31,2.1,2009-05-17,-0.1075,-0.12,-0.09,4
31,2.1,2009-05-16,-0.1825,-0.2,-0.17,4
31,2.1,2009-05-15,-0.2325,-0.26,-0.2,4
31,2.1,2009-05-14,-0.3175,-0.36,-0.28,4
31,2.1,2009-05-13,-0.4125,-0.44,-0.39,4
31,2.1,2009-05-12,-0.49,-0.52,-0.46,4
31,2.1,2009-05-11,-0.5975,-0.65,-0.55,4
31,2.1,2009-05-10,-0.705,-0.73,-0.68,4
31,2.1,2009-05-09,-0.7375,-0.74,-0.73,4
31,2.1,2009-05-08,-0.74,-0.74,-0.74,4
31,2.1,2009-05-07,-0.76,-0.76,-0.76,4
31,2.1,2009-05-06,-0.765,-0.78,-0.76,4
31,2.1,2009-05-05,-0.78,-0.78,-0.78,4
31,2.1,2009-05-04,-0.78,-0.78,-0.78,4
31,2.1,2009-05-03,-0.795,-0.8,-0.78,4
31,2.1,2009-05-02,-0.8,-0.8,-0.8,4
31,2.1,2009-05-01,-0.805,-0.81,-0.8,4
31,2.1,2009-04-30,-0.81,-0.81,-0.81,4
31,2.1,2009-04-29,-0.81,-0.81,-0.81,4
31,2.1,2009-04-28,-0.82,-0.83,-0.81,4
31,2.1,2009-04-27,-0.83,-0.83,-0.83,4
31,2.1,2009-04-26,-0.8275,-0.83,-0.82,4
31,2.1,2009-04-25,-0.84,-0.84,-0.84,4
31,2.1,2009-04-24,-0.84,-0.84,-0.84,4
31,2.1,2009-04-23,-0.845,-0.86,-0.84,4
31,2.1,2009-04-22,-0.8525,-0.86,-0.84,4
31,2.1,2009-04-21,-0.8575,-0.86,-0.85,4
31,2.1,2009-04-20,-0.86,-0.86,-0.86,4
31,2.1,2009-04-19,-0.86,-0.86,-0.86,4
31,2.1,2009-04-18,-0.86,-0.86,-0.86,4
31,2.1,2009-04-17,-0.86,-0.86,-0.86,4
31,2.1,2009-04-16,-0.85,-0.85,-0.85,2
31,2.1,2009-04-15,NA,NA,NA,0
31,2.1,2009-04-14,NA,NA,NA,0
31,2.1,2009-04-13,NA,NA,NA,0
31,2.1,2009-04-12,NA,NA,NA,0
31,2.1,2009-04-11,NA,NA,NA,0
31,2.1,2009-04-10,NA,NA,NA,0
31,2.1,2009-04-09,NA,NA,NA,0
31,2.1,2009-04-08,NA,NA,NA,0
31,2.1,2009-04-07,NA,NA,NA,0
31,2.1,2009-04-06,NA,NA,NA,0
31,2.1,2009-04-05,NA,NA,NA,0
31,2.1,2009-04-04,NA,NA,NA,0
31,2.1,2009-04-03,NA,NA,NA,0
31,2.1,2009-04-02,NA,NA,NA,0
31,2.1,2009-04-01,NA,NA,NA,0
31,2.1,2009-03-31,NA,NA,NA,0
31,2.1,2009-03-30,NA,NA,NA,0
31,2.1,2009-03-29,NA,NA,NA,0
31,2.1,2009-03-28,NA,NA,NA,0
31,2.1,2009-03-27,NA,NA,NA,0
31,2.1,2009-03-26,NA,NA,NA,0
31,2.1,2009-03-25,NA,NA,NA,0
31,2.1,2009-03-24,NA,NA,NA,0
31,2.1,2009-03-23,NA,NA,NA,0
31,2.1,2009-03-22,NA,NA,NA,0
31,2.1,2009-03-21,NA,NA,NA,0
31,2.1,2009-03-20,NA,NA,NA,0
31,2.1,2009-03-19,NA,NA,NA,0
31,2.1,2009-03-18,NA,NA,NA,0
31,2.1,2009-03-17,NA,NA,NA,0
31,2.1,2009-03-16,NA,NA,NA,0
31,2.1,2009-03-15,NA,NA,NA,0
31,2.1,2009-03-14,NA,NA,NA,0
31,2.1,2009-03-13,NA,NA,NA,0
31,2.1,2009-03-12,NA,NA,NA,0
31,2.1,2009-03-11,NA,NA,NA,0
31,2.1,2009-03-10,NA,NA,NA,0
31,2.1,2009-03-09,NA,NA,NA,0
31,2.1,2009-03-08,NA,NA,NA,0
31,2.1,2009-03-07,NA,NA,NA,0
31,2.1,2009-03-06,NA,NA,NA,0
31,2.1,2009-03-05,NA,NA,NA,0
31,2.1,2009-03-04,NA,NA,NA,0
31,2.1,2009-03-03,NA,NA,NA,0
31,2.1,2009-03-02,NA,NA,NA,0
31,2.1,2009-03-01,NA,NA,NA,0
31,2.1,2009-02-28,NA,NA,NA,0
31,2.1,2009-02-27,NA,NA,NA,0
31,2.1,2009-02-26,NA,NA,NA,0
31,2.1,2009-02-25,NA,NA,NA,0
31,2.1,2009-02-24,NA,NA,NA,0
31,2.1,2009-02-23,NA,NA,NA,0
31,2.1,2009-02-22,NA,NA,NA,0
31,2.1,2009-02-21,NA,NA,NA,0
31,2.1,2009-02-20,NA,NA,NA,0
31,2.1,2009-02-19,NA,NA,NA,0
31,2.1,2009-02-18,NA,NA,NA,0
31,2.1,2009-02-17,NA,NA,NA,0
31,2.1,2009-02-16,NA,NA,NA,0
31,2.1,2009-02-15,NA,NA,NA,0
31,2.1,2009-02-14,NA,NA,NA,0
31,2.1,2009-02-13,NA,NA,NA,0
31,2.1,2009-02-12,NA,NA,NA,0
31,2.1,2009-02-11,NA,NA,NA,0
31,2.1,2009-02-10,NA,NA,NA,0
31,2.1,2009-02-09,NA,NA,NA,0
31,2.1,2009-02-08,NA,NA,NA,0
31,2.1,2009-02-07,NA,NA,NA,0
31,2.1,2009-02-06,NA,NA,NA,0
31,2.1,2009-02-05,NA,NA,NA,0
31,2.1,2009-02-04,NA,NA,NA,0
31,2.1,2009-02-03,NA,NA,NA,0
31,2.1,2009-02-02,NA,NA,NA,0
31,2.1,2009-02-01,NA,NA,NA,0
31,2.1,2009-01-31,NA,NA,NA,0
31,2.1,2009-01-30,NA,NA,NA,0
31,2.1,2009-01-29,NA,NA,NA,0
31,2.1,2009-01-28,NA,NA,NA,0
31,2.1,2009-01-27,NA,NA,NA,0
31,2.1,2009-01-26,NA,NA,NA,0
31,2.1,2009-01-25,NA,NA,NA,0
31,2.1,2009-01-24,NA,NA,NA,0
31,2.1,2009-01-23,NA,NA,NA,0
31,2.1,2009-01-22,NA,NA,NA,0
31,2.1,2009-01-21,NA,NA,NA,0
31,2.1,2009-01-20,NA,NA,NA,0
31,2.1,2009-01-19,NA,NA,NA,0
31,2.1,2009-01-18,NA,NA,NA,0
31,2.1,2009-01-17,NA,NA,NA,0
31,2.1,2009-01-16,NA,NA,NA,0
31,2.1,2009-01-15,NA,NA,NA,0
31,2.1,2009-01-14,NA,NA,NA,0
31,2.1,2009-01-13,NA,NA,NA,0
31,2.1,2009-01-12,NA,NA,NA,0
31,2.1,2009-01-11,NA,NA,NA,0
31,2.1,2009-01-10,NA,NA,NA,0
31,2.1,2009-01-09,NA,NA,NA,0
31,2.1,2009-01-08,NA,NA,NA,0
31,2.1,2009-01-07,NA,NA,NA,0
31,2.1,2009-01-06,NA,NA,NA,0
31,2.1,2009-01-05,NA,NA,NA,0
31,2.1,2009-01-04,NA,NA,NA,0
31,2.1,2009-01-03,NA,NA,NA,0
31,2.1,2009-01-02,NA,NA,NA,0
31,2.1,2009-01-01,NA,NA,NA,0
31,2.1,2008-12-31,NA,NA,NA,0
31,2.1,2008-12-30,NA,NA,NA,0
31,2.1,2008-12-29,NA,NA,NA,0
31,2.1,2008-12-28,NA,NA,NA,0
31,2.1,2008-12-27,NA,NA,NA,0
31,2.1,2008-12-26,NA,NA,NA,0
31,2.1,2008-12-25,NA,NA,NA,0
31,2.1,2008-12-24,NA,NA,NA,0
31,2.1,2008-12-23,NA,NA,NA,0
31,2.1,2008-12-22,NA,NA,NA,0
31,2.1,2008-12-21,NA,NA,NA,0
31,2.1,2008-12-20,NA,NA,NA,0
31,2.1,2008-12-19,NA,NA,NA,0
31,2.1,2008-12-18,NA,NA,NA,0
31,2.1,2008-12-17,NA,NA,NA,0
31,2.1,2008-12-16,NA,NA,NA,0
31,2.1,2008-12-15,NA,NA,NA,0
31,2.1,2008-12-14,NA,NA,NA,0
31,2.1,2008-12-13,NA,NA,NA,0
31,2.1,2008-12-12,NA,NA,NA,0
31,2.1,2008-12-11,NA,NA,NA,0
31,2.1,2008-12-10,NA,NA,NA,0
31,2.1,2008-12-09,NA,NA,NA,0
31,2.1,2008-12-08,NA,NA,NA,0
31,2.1,2008-12-07,NA,NA,NA,0
31,2.1,2008-12-06,NA,NA,NA,0
31,2.1,2008-12-05,NA,NA,NA,0
31,2.1,2008-12-04,NA,NA,NA,0
31,2.1,2008-12-03,NA,NA,NA,0
31,2.1,2008-12-02,NA,NA,NA,0
31,2.1,2008-12-01,NA,NA,NA,0
31,2.1,2008-11-30,NA,NA,NA,0
31,2.1,2008-11-29,NA,NA,NA,0
31,2.1,2008-11-28,NA,NA,NA,0
31,2.1,2008-11-27,NA,NA,NA,0
31,2.1,2008-11-26,NA,NA,NA,0
31,2.1,2008-11-25,NA,NA,NA,0
31,2.1,2008-11-24,NA,NA,NA,0
31,2.1,2008-11-23,NA,NA,NA,0
31,2.1,2008-11-22,NA,NA,NA,0
31,2.1,2008-11-21,NA,NA,NA,0
31,2.1,2008-11-20,NA,NA,NA,0
31,2.1,2008-11-19,NA,NA,NA,0
31,2.1,2008-11-18,NA,NA,NA,0
31,2.1,2008-11-17,NA,NA,NA,0
31,2.1,2008-11-16,NA,NA,NA,0
31,2.1,2008-11-15,NA,NA,NA,0
31,2.1,2008-11-14,NA,NA,NA,0
31,2.1,2008-11-13,NA,NA,NA,0
31,2.1,2008-11-12,NA,NA,NA,0
31,2.1,2008-11-11,NA,NA,NA,0
31,2.1,2008-11-10,NA,NA,NA,0
31,2.1,2008-11-09,NA,NA,NA,0
31,2.1,2008-11-08,NA,NA,NA,0
31,2.1,2008-11-07,NA,NA,NA,0
31,2.1,2008-11-06,NA,NA,NA,0
31,2.1,2008-11-05,NA,NA,NA,0
31,2.1,2008-11-04,NA,NA,NA,0
31,2.1,2008-11-03,NA,NA,NA,0
31,2.1,2008-11-02,NA,NA,NA,0
31,2.1,2008-11-01,NA,NA,NA,0
31,2.1,2008-10-31,NA,NA,NA,0
31,2.1,2008-10-30,NA,NA,NA,0
31,2.1,2008-10-29,NA,NA,NA,0
31,2.1,2008-10-28,NA,NA,NA,0
31,2.1,2008-10-27,NA,NA,NA,0
31,2.1,2008-10-26,NA,NA,NA,0
31,2.1,2008-10-25,NA,NA,NA,0
31,2.1,2008-10-24,NA,NA,NA,0
31,2.1,2008-10-23,NA,NA,NA,0
31,2.1,2008-10-22,NA,NA,NA,0
31,2.1,2008-10-21,NA,NA,NA,0
31,2.1,2008-10-20,NA,NA,NA,0
31,2.1,2008-10-19,NA,NA,NA,0
31,2.1,2008-10-18,NA,NA,NA,0
31,2.1,2008-10-17,NA,NA,NA,0
31,2.1,2008-10-16,NA,NA,NA,0
31,2.1,2008-10-15,NA,NA,NA,0
31,2.1,2008-10-14,NA,NA,NA,0
31,2.1,2008-10-13,NA,NA,NA,0
31,2.1,2008-10-12,NA,NA,NA,0
31,2.1,2008-10-11,NA,NA,NA,0
31,2.1,2008-10-10,NA,NA,NA,0
31,2.1,2008-10-09,NA,NA,NA,0
31,2.1,2008-10-08,NA,NA,NA,0
31,2.1,2008-10-07,NA,NA,NA,0
31,2.1,2008-10-06,NA,NA,NA,0
31,2.1,2008-10-05,NA,NA,NA,0
31,2.1,2008-10-04,NA,NA,NA,0
31,2.1,2008-10-03,NA,NA,NA,0
31,2.1,2008-10-02,NA,NA,NA,0
31,2.1,2008-10-01,NA,NA,NA,0
31,2.1,2008-09-30,NA,NA,NA,0
31,2.1,2008-09-29,NA,NA,NA,0
31,2.1,2008-09-28,NA,NA,NA,0
31,2.1,2008-09-27,NA,NA,NA,0
31,2.1,2008-09-26,NA,NA,NA,0
31,2.1,2008-09-25,NA,NA,NA,0
31,2.1,2008-09-24,NA,NA,NA,0
31,2.1,2008-09-23,NA,NA,NA,0
31,2.1,2008-09-22,NA,NA,NA,0
31,2.1,2008-09-21,NA,NA,NA,0
31,2.1,2008-09-20,NA,NA,NA,0
31,2.1,2008-09-19,NA,NA,NA,0
31,2.1,2008-09-18,NA,NA,NA,0
31,2.1,2008-09-17,NA,NA,NA,0
31,2.1,2008-09-16,NA,NA,NA,0
31,2.1,2008-09-15,NA,NA,NA,0
31,2.1,2008-09-14,NA,NA,NA,0
31,2.1,2008-09-13,NA,NA,NA,0
31,2.1,2008-09-12,NA,NA,NA,0
31,2.1,2008-09-11,NA,NA,NA,0
31,2.1,2008-09-10,NA,NA,NA,0
31,2.1,2008-09-09,NA,NA,NA,0
31,2.1,2008-09-08,NA,NA,NA,0
31,2.1,2008-09-07,NA,NA,NA,0
31,2.1,2008-09-06,NA,NA,NA,0
31,2.1,2008-09-05,NA,NA,NA,0
31,2.1,2008-09-04,NA,NA,NA,0
31,2.1,2008-09-03,NA,NA,NA,0
31,2.1,2008-09-02,NA,NA,NA,0
31,2.1,2008-09-01,NA,NA,NA,0
31,2.1,2008-08-31,NA,NA,NA,0
31,2.1,2008-08-30,NA,NA,NA,0
31,2.1,2008-08-29,NA,NA,NA,0
31,2.1,2008-08-28,NA,NA,NA,0
31,2.1,2008-08-27,NA,NA,NA,0
31,2.1,2008-08-26,NA,NA,NA,0
31,2.1,2008-08-25,NA,NA,NA,0
31,2.1,2008-08-24,NA,NA,NA,0
31,2.1,2008-08-23,NA,NA,NA,0
31,2.1,2008-08-22,NA,NA,NA,0
31,2.1,2008-08-21,NA,NA,NA,0
31,2.1,2008-08-20,NA,NA,NA,0
31,2.1,2008-08-19,NA,NA,NA,0
31,2.1,2008-08-18,NA,NA,NA,0
31,2.1,2008-08-17,NA,NA,NA,0
31,2.1,2008-08-16,NA,NA,NA,0
31,2.1,2008-08-15,NA,NA,NA,0
31,2.1,2008-08-14,NA,NA,NA,0
31,2.1,2008-08-13,NA,NA,NA,0
31,2.1,2008-08-12,NA,NA,NA,0
31,2.1,2008-08-11,NA,NA,NA,0
31,2.1,2008-08-10,NA,NA,NA,0
31,2.1,2008-08-09,NA,NA,NA,0
31,2.1,2008-08-08,NA,NA,NA,0
31,2.1,2008-08-07,NA,NA,NA,0
31,2.1,2008-08-06,NA,NA,NA,0
31,2.1,2008-08-05,NA,NA,NA,0
31,2.1,2008-08-04,NA,NA,NA,0
31,2.1,2008-08-03,1.82,1.82,1.82,1
31,2.1,2008-08-02,1.7375,1.68,1.78,4
31,2.1,2008-08-01,1.625,1.58,1.66,4
31,2.1,2008-07-31,1.5325,1.49,1.58,4
31,2.1,2008-07-30,1.4375,1.39,1.47,4
31,2.1,2008-07-29,1.32,1.26,1.36,4
31,2.1,2008-07-28,1.2125,1.18,1.25,4
31,2.1,2008-07-27,1.14,1.13,1.16,4
31,2.1,2008-07-26,1.1075,1.1,1.11,4
31,2.1,2008-07-25,1.0875,1.08,1.1,4
31,2.1,2008-07-24,1.0725,1.06,1.08,4
31,2.1,2008-07-23,1.035,1.02,1.05,4
31,2.1,2008-07-22,0.985,0.96,1.01,4
31,2.1,2008-07-21,0.935,0.91,0.96,4
31,2.1,2008-07-20,0.8975,0.87,0.91,4
31,2.1,2008-07-19,0.8725,0.86,0.88,4
31,2.1,2008-07-18,0.85,0.85,0.85,4
31,2.1,2008-07-17,0.855,0.85,0.86,4
31,2.1,2008-07-16,0.8525,0.83,0.87,4
31,2.1,2008-07-15,0.79,0.76,0.82,4
31,2.1,2008-07-14,1.21,1.16,1.26,4
31,2.1,2008-07-13,0.6475,0.48,1.03,4
31,2.1,2008-07-12,0.45,0.43,0.47,4
31,2.1,2008-07-11,0.415,0.4,0.43,4
31,2.1,2008-07-10,0.3675,0.34,0.38,4
31,2.1,2008-07-09,0.335,0.32,0.35,4
31,2.1,2008-07-08,0.2725,0.24,0.29,4
31,2.1,2008-07-07,0.215,0.2,0.23,4
31,2.1,2008-07-06,0.1625,0.16,0.17,4
31,2.1,2008-07-05,0.14,0.12,0.15,4
31,2.1,2008-07-04,0.115,0.1,0.13,4
31,2.1,2008-07-03,0.0825,0.07,0.09,4
31,2.1,2008-07-02,0.065,0.05,0.08,4
31,2.1,2008-07-01,0.0575,0.04,0.07,4
31,2.1,2008-06-30,0.04,0.02,0.05,4
31,2.1,2008-06-29,0.0275,0.01,0.04,4
31,2.1,2008-06-28,0.015,0,0.03,4
31,2.1,2008-06-27,0.02,0.01,0.03,4
31,2.1,2008-06-26,0.0125,0.01,0.02,4
31,2.1,2008-06-25,0.0025,0,0.01,4
31,2.1,2008-06-24,0.005,-0.01,0.02,4
31,2.1,2008-06-23,0.005,0,0.01,4
31,2.1,2008-06-22,0,0,0,4
31,2.1,2008-06-21,0.0025,-0.01,0.01,4
31,2.1,2008-06-20,-0.0075,-0.02,0,4
31,2.1,2008-06-19,-0.005,-0.01,0,4
31,2.1,2008-06-18,-0.01,-0.02,0,4
31,2.1,2008-06-17,-0.01,-0.03,0.01,4
31,2.1,2008-06-16,-0.01,-0.02,0,4
31,2.1,2008-06-15,-0.01,-0.02,0.01,4
31,2.1,2008-06-14,-0.0125,-0.02,0,4
31,2.1,2008-06-13,-0.005,-0.01,0,4
31,2.1,2008-06-12,-0.0075,-0.02,0,4
31,2.1,2008-06-11,-0.0125,-0.02,0,4
31,2.1,2008-06-10,-0.01,-0.02,0.01,4
31,2.1,2008-06-09,-0.0025,-0.01,0.01,4
31,2.1,2008-06-08,0.0025,-0.01,0.01,4
31,2.1,2008-06-07,0.0025,-0.01,0.01,4
31,2.1,2008-06-06,-0.0125,-0.02,-0.01,4
31,2.1,2008-06-05,-0.0075,-0.01,0,4
31,2.1,2008-06-04,-0.005,-0.01,0,4
31,2.1,2008-06-03,-0.0125,-0.03,0,4
31,2.1,2008-06-02,-0.0075,-0.02,0,4
31,2.1,2008-06-01,-0.0075,-0.02,0,4
31,2.1,2008-05-31,-0.005,-0.01,0.01,4
31,2.1,2008-05-30,-0.005,-0.01,0,4
31,2.1,2008-05-29,-0.005,-0.01,0,4
31,2.1,2008-05-28,-0.01,-0.02,0,4
31,2.1,2008-05-27,-0.0075,-0.01,0,4
31,2.1,2008-05-26,-0.01,-0.02,0,4
31,2.1,2008-05-25,-0.0125,-0.02,-0.01,4
31,2.1,2008-05-24,-0.015,-0.02,-0.01,4
31,2.1,2008-05-23,-0.02,-0.03,-0.01,4
31,2.1,2008-05-22,-0.02,-0.02,-0.02,4
31,2.1,2008-05-21,-0.02,-0.03,-0.01,4
31,2.1,2008-05-20,-0.04,-0.05,-0.02,4
31,2.1,2008-05-19,-0.0425,-0.07,-0.03,4
31,2.1,2008-05-18,-0.0775,-0.1,-0.06,4
31,2.1,2008-05-17,-0.115,-0.12,-0.11,4
31,2.1,2008-05-16,-0.1325,-0.14,-0.12,4
31,2.1,2008-05-15,-0.1525,-0.17,-0.14,4
31,2.1,2008-05-14,-0.185,-0.21,-0.17,4
31,2.1,2008-05-13,-0.2575,-0.3,-0.23,4
31,2.1,2008-05-12,-0.3875,-0.49,-0.33,4
31,2.1,2008-05-11,-0.7375,-0.82,-0.64,4
31,2.1,2008-05-10,-0.9225,-1.03,-0.83,4
31,2.1,2008-05-09,-1.0975,-1.12,-1.08,4
31,2.1,2008-05-08,-1.1275,-1.15,-1.11,4
31,2.1,2008-05-07,-1.1525,-1.17,-1.14,4
31,2.1,2008-05-06,-1.18,-1.2,-1.16,4
31,2.1,2008-05-05,-1.2075,-1.21,-1.2,4
31,2.1,2008-05-04,-1.2375,-1.26,-1.22,4
31,2.1,2008-05-03,-1.26,-1.28,-1.24,4
31,2.1,2008-05-02,-1.3025,-1.32,-1.29,4
31,2.1,2008-05-01,-1.3225,-1.34,-1.3,4
31,2.1,2008-04-30,-1.3525,-1.37,-1.34,4
31,2.1,2008-04-29,-1.3625,-1.37,-1.35,4
31,2.1,2008-04-28,-1.3825,-1.39,-1.37,4
31,2.1,2008-04-27,-1.385,-1.39,-1.38,4
31,2.1,2008-04-26,-1.395,-1.4,-1.39,4
31,2.1,2008-04-25,-1.41,-1.42,-1.4,4
31,2.1,2008-04-24,-1.4225,-1.43,-1.41,4
31,2.1,2008-04-23,-1.43,-1.45,-1.41,4
31,2.1,2008-04-22,-1.4325,-1.44,-1.43,4
31,2.1,2008-04-21,-1.4375,-1.45,-1.43,4
31,2.1,2008-04-20,-1.4475,-1.46,-1.44,4
31,2.1,2008-04-19,-1.45,-1.46,-1.44,4
31,2.1,2008-04-18,-1.4525,-1.46,-1.44,4
31,2.1,2008-04-17,-1.4525,-1.46,-1.44,4
31,2.1,2008-04-16,-1.4475,-1.46,-1.43,4
31,2.1,2008-04-15,-1.4475,-1.46,-1.44,4
31,2.1,2008-04-14,-1.4475,-1.46,-1.43,4
31,2.1,2008-04-13,-1.43,-1.45,-1.42,4
31,2.1,2008-04-12,-1.43,-1.44,-1.42,4
31,2.1,2008-04-11,-1.43,-1.45,-1.42,4
31,2.1,2008-04-10,-1.4225,-1.43,-1.42,4
31,2.1,2008-04-09,-1.4075,-1.42,-1.4,4
31,2.1,2008-04-08,-1.4025,-1.41,-1.4,4
31,2.1,2008-04-07,-1.3875,-1.4,-1.38,4
31,2.1,2008-04-06,-1.365,-1.37,-1.36,4
31,2.1,2008-04-05,-1.35,-1.36,-1.34,4
31,2.1,2008-04-04,-1.33,-1.35,-1.32,4
31,2.1,2008-04-03,-1.31,-1.32,-1.3,4
31,2.1,2008-04-02,-1.2875,-1.29,-1.28,4
31,2.1,2008-04-01,-1.26,-1.27,-1.25,4
31,2.1,2008-03-31,-1.2375,-1.26,-1.22,4
31,2.1,2008-03-30,-1.2075,-1.21,-1.2,4
31,2.1,2008-03-29,-1.18,-1.2,-1.17,4
31,2.1,2008-03-28,-1.145,-1.15,-1.14,4
31,2.1,2008-03-27,-1.13,-1.14,-1.12,4
31,2.1,2008-03-26,-1.1125,-1.12,-1.1,4
31,2.1,2008-03-25,-1.085,-1.09,-1.08,4
31,2.1,2008-03-24,-1.07,-1.08,-1.06,4
31,2.1,2008-03-23,-1.0625,-1.07,-1.06,4
31,2.1,2008-03-22,-1.04,-1.05,-1.03,4
31,2.1,2008-03-21,-1.03,-1.03,-1.03,4
31,2.1,2008-03-20,-1.02,-1.03,-1.01,4
31,2.1,2008-03-19,-1.0175,-1.02,-1.01,4
31,2.1,2008-03-18,-1,-1.01,-0.99,4
31,2.1,2008-03-17,-0.9975,-1,-0.99,4
31,2.1,2008-03-16,-0.99,-1,-0.98,4
31,2.1,2008-03-15,-0.98,-0.99,-0.97,4
31,2.1,2008-03-14,-0.9675,-0.98,-0.96,4
31,2.1,2008-03-13,-0.9575,-0.96,-0.95,4
31,2.1,2008-03-12,-0.945,-0.95,-0.94,4
31,2.1,2008-03-11,-0.935,-0.94,-0.93,4
31,2.1,2008-03-10,-0.925,-0.93,-0.92,4
31,2.1,2008-03-09,-0.915,-0.92,-0.91,4
31,2.1,2008-03-08,-0.91,-0.92,-0.9,4
31,2.1,2008-03-07,-0.9025,-0.91,-0.9,4
31,2.1,2008-03-06,-0.9,-0.91,-0.89,4
31,2.1,2008-03-05,-0.885,-0.89,-0.88,4
31,2.1,2008-03-04,-0.8825,-0.89,-0.88,4
31,2.1,2008-03-03,-0.8725,-0.88,-0.86,4
31,2.1,2008-03-02,-0.8725,-0.88,-0.86,4
31,2.1,2008-03-01,-0.86,-0.86,-0.86,4
31,2.1,2008-02-29,-0.855,-0.86,-0.85,4
31,2.1,2008-02-28,-0.85,-0.86,-0.84,4
31,2.1,2008-02-27,-0.83,-0.84,-0.82,4
31,2.1,2008-02-26,-0.8325,-0.84,-0.83,4
31,2.1,2008-02-25,-0.81,-0.82,-0.79,4
31,2.1,2008-02-24,-0.8075,-0.82,-0.8,4
31,2.1,2008-02-23,-0.7875,-0.8,-0.78,4
31,2.1,2008-02-22,-0.78,-0.78,-0.78,4
31,2.1,2008-02-21,-0.775,-0.78,-0.77,4
31,2.1,2008-02-20,-0.7625,-0.77,-0.76,4
31,2.1,2008-02-19,-0.75,-0.76,-0.74,4
31,2.1,2008-02-18,-0.7325,-0.74,-0.73,4
31,2.1,2008-02-17,-0.72,-0.72,-0.72,4
31,2.1,2008-02-16,-0.715,-0.72,-0.71,4
31,2.1,2008-02-15,-0.7,-0.71,-0.69,4
31,2.1,2008-02-14,-0.69,-0.7,-0.68,4
31,2.1,2008-02-13,-0.68,-0.69,-0.67,4
31,2.1,2008-02-12,-0.67,-0.68,-0.66,4
31,2.1,2008-02-11,-0.66,-0.67,-0.65,4
31,2.1,2008-02-10,-0.6525,-0.66,-0.65,4
31,2.1,2008-02-09,-0.6425,-0.65,-0.64,4
31,2.1,2008-02-08,-0.63,-0.63,-0.63,4
31,2.1,2008-02-07,-0.615,-0.62,-0.61,4
31,2.1,2008-02-06,-0.6125,-0.62,-0.61,4
31,2.1,2008-02-05,-0.6075,-0.61,-0.6,4
31,2.1,2008-02-04,-0.6,-0.61,-0.59,4
31,2.1,2008-02-03,-0.59,-0.59,-0.59,4
31,2.1,2008-02-02,-0.5875,-0.59,-0.58,4
31,2.1,2008-02-01,-0.5775,-0.58,-0.57,4
31,2.1,2008-01-31,-0.5725,-0.58,-0.57,4
31,2.1,2008-01-30,-0.5725,-0.58,-0.57,4
31,2.1,2008-01-29,-0.5675,-0.57,-0.56,4
31,2.1,2008-01-28,-0.56,-0.56,-0.56,4
31,2.1,2008-01-27,-0.5575,-0.56,-0.55,4
31,2.1,2008-01-26,-0.555,-0.56,-0.55,4
31,2.1,2008-01-25,-0.55,-0.55,-0.55,4
31,2.1,2008-01-24,-0.5425,-0.55,-0.54,4
31,2.1,2008-01-23,-0.53,-0.53,-0.53,4
31,2.1,2008-01-22,-0.5275,-0.53,-0.52,4
31,2.1,2008-01-21,-0.515,-0.52,-0.51,4
31,2.1,2008-01-20,-0.51,-0.52,-0.5,4
31,2.1,2008-01-19,-0.4925,-0.5,-0.48,4
31,2.1,2008-01-18,-0.485,-0.49,-0.48,4
31,2.1,2008-01-17,-0.465,-0.47,-0.46,4
31,2.1,2008-01-16,-0.45,-0.46,-0.44,4
31,2.1,2008-01-15,-0.4425,-0.45,-0.44,4
31,2.1,2008-01-14,-0.4325,-0.44,-0.42,4
31,2.1,2008-01-13,-0.415,-0.43,-0.4,4
31,2.1,2008-01-12,-0.4075,-0.41,-0.4,4
31,2.1,2008-01-11,-0.3975,-0.4,-0.39,4
31,2.1,2008-01-10,-0.3775,-0.39,-0.36,4
31,2.1,2008-01-09,-0.36,-0.36,-0.36,4
31,2.1,2008-01-08,-0.34,-0.35,-0.33,4
31,2.1,2008-01-07,-0.3275,-0.33,-0.32,4
31,2.1,2008-01-06,-0.315,-0.32,-0.31,4
31,2.1,2008-01-05,-0.2925,-0.3,-0.28,4
31,2.1,2008-01-04,-0.2775,-0.29,-0.27,4
31,2.1,2008-01-03,-0.2625,-0.27,-0.25,4
31,2.1,2008-01-02,-0.25,-0.26,-0.24,4
31,2.1,2008-01-01,-0.235,-0.24,-0.22,4
31,2.1,2007-12-31,-0.2225,-0.23,-0.22,4
31,2.1,2007-12-30,-0.2075,-0.21,-0.2,4
31,2.1,2007-12-29,-0.1925,-0.2,-0.19,4
31,2.1,2007-12-28,-0.185,-0.19,-0.18,4
31,2.1,2007-12-27,-0.175,-0.18,-0.17,4
31,2.1,2007-12-26,-0.16,-0.17,-0.15,4
31,2.1,2007-12-25,-0.1575,-0.16,-0.15,4
31,2.1,2007-12-24,-0.145,-0.15,-0.14,4
31,2.1,2007-12-23,-0.1375,-0.14,-0.13,4
31,2.1,2007-12-22,-0.1275,-0.13,-0.12,4
31,2.1,2007-12-21,-0.1225,-0.13,-0.12,4
31,2.1,2007-12-20,-0.1025,-0.11,-0.1,4
31,2.1,2007-12-19,-0.1025,-0.11,-0.1,4
31,2.1,2007-12-18,-0.0925,-0.1,-0.09,4
31,2.1,2007-12-17,-0.085,-0.09,-0.08,4
31,2.1,2007-12-16,-0.075,-0.08,-0.07,4
31,2.1,2007-12-15,-0.0675,-0.07,-0.06,4
31,2.1,2007-12-14,-0.065,-0.07,-0.06,4
31,2.1,2007-12-13,-0.0575,-0.06,-0.05,4
31,2.1,2007-12-12,-0.0575,-0.06,-0.05,4
31,2.1,2007-12-11,-0.05,-0.05,-0.05,4
31,2.1,2007-12-10,-0.045,-0.05,-0.04,4
31,2.1,2007-12-09,-0.0425,-0.05,-0.04,4
31,2.1,2007-12-08,-0.0275,-0.04,-0.02,4
31,2.1,2007-12-07,-0.025,-0.03,-0.02,4
31,2.1,2007-12-06,-0.025,-0.03,-0.02,4
31,2.1,2007-12-05,-0.02,-0.03,-0.01,4
31,2.1,2007-12-04,-0.005,-0.01,0,4
31,2.1,2007-12-03,-0.005,-0.01,0,4
31,2.1,2007-12-02,0.0075,0,0.01,4
31,2.1,2007-12-01,0.015,0.01,0.02,4
31,2.1,2007-11-30,0.03,0.03,0.03,4
31,2.1,2007-11-29,0.03,0.03,0.03,4
31,2.1,2007-11-28,0.0525,0.05,0.06,4
31,2.1,2007-11-27,0.0625,0.05,0.07,4
31,2.1,2007-11-26,0.0775,0.06,0.09,4
31,2.1,2007-11-25,0.0825,0.08,0.09,4
31,2.1,2007-11-24,0.1025,0.09,0.11,4
31,2.1,2007-11-23,0.1175,0.11,0.12,4
31,2.1,2007-11-22,0.1275,0.12,0.13,4
31,2.1,2007-11-21,0.15,0.15,0.15,4
31,2.1,2007-11-20,0.1625,0.16,0.17,4
31,2.1,2007-11-19,0.1725,0.17,0.18,4
31,2.1,2007-11-18,0.205,0.2,0.21,4
31,2.1,2007-11-17,0.225,0.21,0.24,4
31,2.1,2007-11-16,0.2475,0.24,0.27,4
31,2.1,2007-11-15,0.275,0.27,0.29,4
31,2.1,2007-11-14,0.31,0.3,0.33,4
31,2.1,2007-11-13,0.35,0.33,0.37,4
31,2.1,2007-11-12,0.395,0.38,0.41,4
31,2.1,2007-11-11,0.4425,0.43,0.46,4
31,2.1,2007-11-10,0.4925,0.48,0.51,4
31,2.1,2007-11-09,0.545,0.53,0.57,4
31,2.1,2007-11-08,0.595,0.58,0.61,4
31,2.1,2007-11-07,0.6375,0.61,0.65,4
31,2.1,2007-11-06,0.685,0.67,0.71,4
31,2.1,2007-11-05,0.7225,0.72,0.73,4
31,2.1,2007-11-04,0.77,0.75,0.79,4
31,2.1,2007-11-03,0.81,0.8,0.83,4
31,2.1,2007-11-02,0.855,0.83,0.88,4
31,2.1,2007-11-01,0.8975,0.88,0.91,4
31,2.1,2007-10-31,0.95,0.93,0.97,4
31,2.1,2007-10-30,0.9975,0.98,1.01,4
31,2.1,2007-10-29,1.0525,1.03,1.06,4
31,2.1,2007-10-28,1.11,1.09,1.14,4
31,2.1,2007-10-27,1.165,1.14,1.18,4
31,2.1,2007-10-26,1.2225,1.2,1.25,4
31,2.1,2007-10-25,1.2875,1.26,1.31,4
31,2.1,2007-10-24,1.3525,1.33,1.38,4
31,2.1,2007-10-23,1.42,1.39,1.45,4
31,2.1,2007-10-22,1.48,1.45,1.51,4
31,2.1,2007-10-21,1.545,1.52,1.57,4
31,2.1,2007-10-20,1.6075,1.59,1.63,4
31,2.1,2007-10-19,1.6725,1.65,1.69,4
31,2.1,2007-10-18,1.725,1.71,1.75,4
31,2.1,2007-10-17,1.79,1.77,1.82,4
31,2.1,2007-10-16,1.845,1.82,1.87,4
31,2.1,2007-10-15,1.915,1.9,1.94,4
31,2.1,2007-10-14,1.9725,1.95,2,4
31,2.1,2007-10-13,2.0175,2,2.04,4
31,2.1,2007-10-12,2.0625,2.05,2.08,4
31,2.1,2007-10-11,2.11,2.1,2.12,4
31,2.1,2007-10-10,2.1325,2.13,2.14,4
31,2.1,2007-10-09,2.15,2.14,2.16,4
31,2.1,2007-10-08,2.1725,2.16,2.18,4
31,2.1,2007-10-07,2.195,2.18,2.2,4
31,2.1,2007-10-06,2.2425,2.23,2.26,4
31,2.1,2007-10-05,2.3175,2.28,2.35,4
31,2.1,2007-10-04,2.39,2.36,2.42,4
31,2.1,2007-10-03,2.4625,2.44,2.49,4
31,2.1,2007-10-02,2.535,2.51,2.56,4
31,2.1,2007-10-01,2.6025,2.58,2.62,4
31,2.1,2007-09-30,2.665,2.64,2.7,4
31,2.1,2007-09-29,2.725,2.71,2.74,4
31,2.1,2007-09-28,2.765,2.74,2.78,4
31,2.1,2007-09-27,2.8,2.79,2.81,4
31,2.1,2007-09-26,2.83,2.82,2.84,4
31,2.1,2007-09-25,2.86,2.84,2.88,4
31,2.1,2007-09-24,2.9125,2.89,2.93,4
31,2.1,2007-09-23,2.9575,2.94,2.98,4
31,2.1,2007-09-22,3.01,2.99,3.03,4
31,2.1,2007-09-21,3.03,3.02,3.04,4
31,2.1,2007-09-20,3.0275,3.02,3.03,4
31,2.1,2007-09-19,3.01,3,3.02,4
31,2.1,2007-09-18,3,2.99,3.01,4
31,2.1,2007-09-17,3.0125,3.01,3.02,4
31,2.1,2007-09-16,3.045,3.03,3.06,4
31,2.1,2007-09-15,3.095,3.06,3.12,4
31,2.1,2007-09-14,3.1425,3.12,3.17,4
31,2.1,2007-09-13,3.22,3.19,3.23,4
31,2.1,2007-09-12,3.29,3.26,3.33,4
31,2.1,2007-09-11,3.3725,3.34,3.41,4
31,2.1,2007-09-10,3.4725,3.43,3.51,4
31,2.1,2007-09-09,3.5825,3.53,3.63,4
31,2.1,2007-09-08,3.6925,3.65,3.72,4
31,2.1,2007-09-07,3.7825,3.74,3.8,4
31,2.1,2007-09-06,3.8375,3.82,3.86,4
31,2.1,2007-09-05,3.87,3.86,3.88,4
31,2.1,2007-09-04,3.885,3.88,3.89,4
31,2.1,2007-09-03,3.8875,3.88,3.9,4
31,2.1,2007-09-02,3.8925,3.88,3.9,4
31,2.1,2007-09-01,3.8625,3.85,3.88,4
31,2.1,2007-08-31,3.815,3.78,3.84,4
31,2.1,2007-08-30,3.73,3.7,3.75,4
31,2.1,2007-08-29,3.665,3.65,3.68,4
31,2.1,2007-08-28,3.6325,3.62,3.65,4
31,2.1,2007-08-27,3.64,3.64,3.64,4
31,2.1,2007-08-26,3.65,3.64,3.66,4
31,2.1,2007-08-25,3.68,3.67,3.69,4
31,2.1,2007-08-24,3.71,3.69,3.72,4
31,2.1,2007-08-23,3.7325,3.73,3.74,4
31,2.1,2007-08-22,3.715,3.71,3.73,4
31,2.1,2007-08-21,3.6725,3.65,3.69,4
31,2.1,2007-08-20,3.615,3.6,3.63,4
31,2.1,2007-08-19,3.575,3.55,3.6,4
31,2.1,2007-08-18,3.495,3.46,3.53,4
31,2.1,2007-08-17,3.4275,3.4,3.45,4
31,2.1,2007-08-16,3.38,3.37,3.39,4
31,2.1,2007-08-15,3.3575,3.35,3.37,4
31,2.1,2007-08-14,3.3425,3.33,3.36,4
31,2.1,2007-08-13,3.3425,3.33,3.36,4
31,2.1,2007-08-12,3.3325,3.32,3.34,4
31,2.1,2007-08-11,3.305,3.28,3.33,4
31,2.1,2007-08-10,3.2225,3.18,3.26,4
31,2.1,2007-08-09,3.12,3.08,3.16,4
31,2.1,2007-08-08,3.04,3.03,3.06,4
31,2.1,2007-08-07,3.0025,2.99,3.02,4
31,2.1,2007-08-06,2.9825,2.97,3,4
31,2.1,2007-08-05,2.9575,2.95,2.96,4
31,2.1,2007-08-04,2.9375,2.92,2.95,4
31,2.1,2007-08-03,2.91,2.91,2.91,4
31,2.1,2007-08-02,2.9,2.89,2.92,4
31,2.1,2007-08-01,2.885,2.87,2.9,4
31,2.1,2007-07-31,2.84,2.82,2.86,4
31,2.1,2007-07-30,2.79,2.77,2.81,4
31,2.1,2007-07-29,2.74,2.71,2.76,4
31,2.1,2007-07-28,2.6925,2.67,2.71,4
31,2.1,2007-07-27,2.655,2.63,2.67,4
31,2.1,2007-07-26,2.6,2.56,2.62,4
31,2.1,2007-07-25,2.5125,2.46,2.54,4
31,2.1,2007-07-24,2.4,2.36,2.44,4
31,2.1,2007-07-23,2.2825,2.23,2.33,4
31,2.1,2007-07-22,2.135,2.07,2.18,4
31,2.1,2007-07-21,1.9925,1.93,2.04,4
31,2.1,2007-07-20,1.83,1.77,1.88,4
31,2.1,2007-07-19,1.685,1.64,1.73,4
31,2.1,2007-07-18,1.55,1.49,1.59,4
31,2.1,2007-07-17,1.4325,1.39,1.46,4
31,2.1,2007-07-16,1.3475,1.32,1.37,4
31,2.1,2007-07-15,1.3,1.28,1.31,4
31,2.1,2007-07-14,1.2825,1.28,1.29,4
31,2.1,2007-07-13,1.295,1.29,1.31,4
31,2.1,2007-07-12,1.2925,1.28,1.3,4
31,2.1,2007-07-11,1.235,1.21,1.27,4
31,2.1,2007-07-10,1.1475,1.11,1.19,4
31,2.1,2007-07-09,1.105,1.1,1.11,4
31,2.1,2007-07-08,1.11,1.1,1.12,4
31,2.1,2007-07-07,1.1325,1.12,1.14,4
31,2.1,2007-07-06,1.125,1.11,1.14,4
31,2.1,2007-07-05,1.085,1.07,1.11,4
31,2.1,2007-07-04,0.9975,0.94,1.04,4
31,2.1,2007-07-03,0.8975,0.86,0.92,4
31,2.1,2007-07-02,0.7775,0.75,0.82,4
31,2.1,2007-07-01,0.7375,0.73,0.75,4
31,2.1,2007-06-30,0.7275,0.72,0.73,4
31,2.1,2007-06-29,0.71,0.7,0.72,4
31,2.1,2007-06-28,0.6975,0.68,0.71,4
31,2.1,2007-06-27,0.6575,0.64,0.67,4
31,2.1,2007-06-26,0.6075,0.59,0.62,4
31,2.1,2007-06-25,0.5625,0.54,0.57,4
31,2.1,2007-06-24,0.5075,0.47,0.53,4
31,2.1,2007-06-23,0.43,0.39,0.45,4
31,2.1,2007-06-22,0.35,0.32,0.38,4
31,2.1,2007-06-21,0.285,0.26,0.3,4
31,2.1,2007-06-20,0.24,0.22,0.25,4
31,2.1,2007-06-19,0.2125,0.2,0.22,4
31,2.1,2007-06-18,0.185,0.17,0.2,4
31,2.1,2007-06-17,0.155,0.14,0.17,4
31,2.1,2007-06-16,0.1275,0.11,0.14,4
31,2.1,2007-06-15,0.0975,0.08,0.12,4
31,2.1,2007-06-14,0.085,0.06,0.1,4
31,2.1,2007-06-13,0.0725,0.06,0.09,4
31,2.1,2007-06-12,0.06,0.05,0.07,4
31,2.1,2007-06-11,0.04,0.03,0.05,4
31,2.1,2007-06-10,0.04,0.03,0.05,4
31,2.1,2007-06-09,0.0275,0.01,0.04,4
31,2.1,2007-06-08,0.0125,0.01,0.02,4
31,2.1,2007-06-07,0.0075,0,0.02,4
31,2.1,2007-06-06,0.01,0,0.02,4
31,2.1,2007-06-05,-0.0025,-0.01,0.01,4
31,2.1,2007-06-04,0,-0.01,0.02,4
31,2.1,2007-06-03,-0.005,-0.01,0,4
31,2.1,2007-06-02,-0.005,-0.01,0,4
31,2.1,2007-06-01,0,0,0,4
31,2.1,2007-05-31,-0.0025,-0.01,0.01,4
31,2.1,2007-05-30,0.0025,-0.01,0.01,4
31,2.1,2007-05-29,0.0025,-0.01,0.01,4
31,2.1,2007-05-28,-0.0025,-0.01,0,4
31,2.1,2007-05-27,-0.005,-0.01,0,4
31,2.1,2007-05-26,-0.0025,-0.01,0,4
31,2.1,2007-05-25,-0.01,-0.02,0.01,4
31,2.1,2007-05-24,-0.0125,-0.02,0,4
31,2.1,2007-05-23,-0.02,-0.03,-0.01,4
31,2.1,2007-05-22,-0.0125,-0.02,0,4
31,2.1,2007-05-21,-0.01,-0.02,0,4
31,2.1,2007-05-20,-0.015,-0.03,0,4
31,2.1,2007-05-19,-0.015,-0.02,-0.01,4
31,2.1,2007-05-18,-0.0075,-0.02,0,4
31,2.1,2007-05-17,-0.0175,-0.02,-0.01,4
31,2.1,2007-05-16,-0.015,-0.02,-0.01,4
31,2.1,2007-05-15,-0.0175,-0.02,-0.01,4
31,2.1,2007-05-14,-0.02,-0.02,-0.02,4
31,2.1,2007-05-13,-0.02,-0.03,-0.01,4
31,2.1,2007-05-12,-0.0175,-0.03,-0.01,4
31,2.1,2007-05-11,-0.0175,-0.03,-0.01,4
31,2.1,2007-05-10,-0.0175,-0.03,-0.01,4
31,2.1,2007-05-09,-0.0225,-0.03,-0.01,4
31,2.1,2007-05-08,-0.0125,-0.03,0,4
31,2.1,2007-05-07,-0.02,-0.03,-0.01,4
31,2.1,2007-05-06,-0.0275,-0.03,-0.02,4
31,2.1,2007-05-05,-0.0325,-0.04,-0.03,4
31,2.1,2007-05-04,-0.035,-0.04,-0.02,4
31,2.1,2007-05-03,-0.0225,-0.03,-0.01,4
31,2.1,2007-05-02,-0.04,-0.05,-0.03,4
31,2.1,2007-05-01,-0.0425,-0.05,-0.04,4
31,2.1,2007-04-30,-0.045,-0.05,-0.04,4
31,2.1,2007-04-29,-0.0525,-0.07,-0.04,4
31,2.1,2007-04-28,-0.0625,-0.08,-0.05,4
31,2.1,2007-04-27,-0.08,-0.09,-0.07,4
31,2.1,2007-04-26,-0.0925,-0.11,-0.08,4
31,2.1,2007-04-25,-0.16,-0.2,-0.14,4
31,2.1,2007-04-24,-0.2775,-0.33,-0.22,4
31,2.1,2007-04-23,-0.375,-0.41,-0.34,4
31,2.1,2007-04-22,-0.49,-0.52,-0.47,4
31,2.1,2007-04-21,-0.54,-0.57,-0.52,4
31,2.1,2007-04-20,-0.5925,-0.62,-0.57,4
31,2.1,2007-04-19,-0.64,-0.67,-0.62,4
31,2.1,2007-04-18,-0.6975,-0.73,-0.68,4
31,2.1,2007-04-17,-0.765,-0.81,-0.74,4
31,2.1,2007-04-16,-0.845,-0.89,-0.82,4
31,2.1,2007-04-15,-0.9325,-0.97,-0.91,4
31,2.1,2007-04-14,-0.9875,-1.01,-0.96,4
31,2.1,2007-04-13,-1.04,-1.06,-1.02,4
31,2.1,2007-04-12,-1.0825,-1.1,-1.07,4
31,2.1,2007-04-11,-1.1075,-1.12,-1.1,4
31,2.1,2007-04-10,-1.13,-1.14,-1.12,4
31,2.1,2007-04-09,-1.1275,-1.14,-1.12,4
31,2.1,2007-04-08,-1.145,-1.15,-1.14,4
31,2.1,2007-04-07,-1.14,-1.15,-1.13,4
31,2.1,2007-04-06,-1.1375,-1.15,-1.13,4
31,2.1,2007-04-05,-1.13,-1.14,-1.12,4
31,2.1,2007-04-04,-1.1225,-1.14,-1.11,4
31,2.1,2007-04-03,-1.105,-1.11,-1.09,4
31,2.1,2007-04-02,-1.095,-1.11,-1.08,4
31,2.1,2007-04-01,-1.0775,-1.08,-1.07,4
31,2.1,2007-03-31,-1.0625,-1.07,-1.05,4
31,2.1,2007-03-30,-1.0325,-1.04,-1.02,4
31,2.1,2007-03-29,-1,-1.01,-0.99,4
31,2.1,2007-03-28,-0.9875,-1,-0.98,4
31,2.1,2007-03-27,-0.9675,-0.98,-0.96,4
31,2.1,2007-03-26,-0.9425,-0.95,-0.93,4
31,2.1,2007-03-25,-0.92,-0.93,-0.91,4
31,2.1,2007-03-24,-0.915,-0.92,-0.91,4
31,2.1,2007-03-23,-0.895,-0.9,-0.89,4
31,2.1,2007-03-22,-0.8825,-0.89,-0.87,4
31,2.1,2007-03-21,-0.88,-0.89,-0.87,4
31,2.1,2007-03-20,-0.875,-0.89,-0.87,4
31,2.1,2007-03-19,-0.865,-0.87,-0.85,4
31,2.1,2007-03-18,-0.86,-0.87,-0.85,4
31,2.1,2007-03-17,-0.8575,-0.87,-0.84,4
31,2.1,2007-03-16,-0.8575,-0.87,-0.84,4
31,2.1,2007-03-15,-0.85,-0.86,-0.84,4
31,2.1,2007-03-14,-0.85,-0.86,-0.84,4
31,2.1,2007-03-13,-0.84,-0.85,-0.83,4
31,2.1,2007-03-12,-0.8325,-0.84,-0.82,4
31,2.1,2007-03-11,-0.8225,-0.84,-0.81,4
31,2.1,2007-03-10,-0.82,-0.82,-0.82,4
31,2.1,2007-03-09,-0.8075,-0.82,-0.79,4
31,2.1,2007-03-08,-0.805,-0.81,-0.8,4
31,2.1,2007-03-07,-0.7975,-0.8,-0.79,4
31,2.1,2007-03-06,-0.7875,-0.8,-0.78,4
31,2.1,2007-03-05,-0.785,-0.79,-0.78,4
31,2.1,2007-03-04,-0.77,-0.78,-0.76,4
31,2.1,2007-03-03,-0.7625,-0.77,-0.76,4
31,2.1,2007-03-02,-0.7525,-0.76,-0.75,4
31,2.1,2007-03-01,-0.73,-0.74,-0.72,4
31,2.1,2007-02-28,-0.7175,-0.73,-0.7,4
31,2.1,2007-02-27,-0.705,-0.72,-0.69,4
31,2.1,2007-02-26,-0.6875,-0.69,-0.68,4
31,2.1,2007-02-25,-0.6725,-0.68,-0.66,4
31,2.1,2007-02-24,-0.655,-0.66,-0.65,4
31,2.1,2007-02-23,-0.6375,-0.65,-0.63,4
31,2.1,2007-02-22,-0.62,-0.63,-0.61,4
31,2.1,2007-02-21,-0.61,-0.62,-0.6,4
31,2.1,2007-02-20,-0.5925,-0.61,-0.58,4
31,2.1,2007-02-19,-0.5825,-0.59,-0.57,4
31,2.1,2007-02-18,-0.5675,-0.57,-0.56,4
31,2.1,2007-02-17,-0.5475,-0.56,-0.54,4
31,2.1,2007-02-16,-0.535,-0.54,-0.53,4
31,2.1,2007-02-15,-0.52,-0.53,-0.51,4
31,2.1,2007-02-14,-0.4975,-0.51,-0.49,4
31,2.1,2007-02-13,-0.485,-0.49,-0.48,4
31,2.1,2007-02-12,-0.4625,-0.47,-0.46,4
31,2.1,2007-02-11,-0.455,-0.46,-0.45,4
31,2.1,2007-02-10,-0.4425,-0.45,-0.44,4
31,2.1,2007-02-09,-0.435,-0.44,-0.43,4
31,2.1,2007-02-08,-0.4225,-0.43,-0.42,4
31,2.1,2007-02-07,-0.4125,-0.42,-0.41,4
31,2.1,2007-02-06,-0.4025,-0.41,-0.4,4
31,2.1,2007-02-05,-0.395,-0.4,-0.39,4
31,2.1,2007-02-04,-0.39,-0.4,-0.38,4
31,2.1,2007-02-03,-0.375,-0.38,-0.37,4
31,2.1,2007-02-02,-0.3675,-0.37,-0.36,4
31,2.1,2007-02-01,-0.355,-0.36,-0.35,4
31,2.1,2007-01-31,-0.3475,-0.35,-0.34,4
31,2.1,2007-01-30,-0.335,-0.34,-0.33,4
31,2.1,2007-01-29,-0.3275,-0.33,-0.32,4
31,2.1,2007-01-28,-0.3175,-0.32,-0.31,4
31,2.1,2007-01-27,-0.31,-0.32,-0.3,4
31,2.1,2007-01-26,-0.2975,-0.3,-0.29,4
31,2.1,2007-01-25,-0.2875,-0.29,-0.28,4
31,2.1,2007-01-24,-0.2875,-0.29,-0.28,4
31,2.1,2007-01-23,-0.28,-0.28,-0.28,4
31,2.1,2007-01-22,-0.275,-0.28,-0.27,4
31,2.1,2007-01-21,-0.265,-0.27,-0.26,2
31,2.1,2007-01-20,NA,NA,NA,0
31,2.1,2007-01-19,NA,NA,NA,0
31,2.1,2007-01-18,NA,NA,NA,0
31,2.1,2007-01-17,NA,NA,NA,0
31,2.1,2007-01-16,NA,NA,NA,0
31,2.1,2007-01-15,NA,NA,NA,0
31,2.1,2007-01-14,NA,NA,NA,0
31,2.1,2007-01-13,NA,NA,NA,0
31,2.1,2007-01-12,NA,NA,NA,0
31,2.1,2007-01-11,NA,NA,NA,0
31,2.1,2007-01-10,NA,NA,NA,0
31,2.1,2007-01-09,NA,NA,NA,0
31,2.1,2007-01-08,NA,NA,NA,0
31,2.1,2007-01-07,NA,NA,NA,0
31,2.1,2007-01-06,NA,NA,NA,0
31,2.1,2007-01-05,NA,NA,NA,0
31,2.1,2007-01-04,NA,NA,NA,0
31,2.1,2007-01-03,-0.12,-0.12,-0.12,1
31,2.1,2007-01-02,-0.1125,-0.12,-0.11,4
31,2.1,2007-01-01,-0.115,-0.12,-0.11,4
31,2.1,2006-12-31,-0.105,-0.11,-0.1,4
31,2.1,2006-12-30,-0.1,-0.11,-0.09,4
31,2.1,2006-12-29,-0.0925,-0.1,-0.09,4
31,2.1,2006-12-28,-0.0925,-0.1,-0.09,4
31,2.1,2006-12-27,-0.09,-0.09,-0.09,4
31,2.1,2006-12-26,-0.08,-0.09,-0.07,4
31,2.1,2006-12-25,-0.0725,-0.08,-0.06,4
31,2.1,2006-12-24,-0.065,-0.07,-0.06,4
31,2.1,2006-12-23,-0.065,-0.07,-0.06,4
31,2.1,2006-12-22,-0.06,-0.07,-0.05,4
31,2.1,2006-12-21,-0.06,-0.06,-0.06,4
31,2.1,2006-12-20,-0.055,-0.06,-0.05,4
31,2.1,2006-12-19,-0.05,-0.06,-0.04,4
31,2.1,2006-12-18,-0.0525,-0.06,-0.04,4
31,2.1,2006-12-17,-0.0475,-0.05,-0.04,4
31,2.1,2006-12-16,-0.04,-0.04,-0.04,4
31,2.1,2006-12-15,-0.035,-0.04,-0.03,4
31,2.1,2006-12-14,-0.0375,-0.04,-0.03,4
31,2.1,2006-12-13,-0.0275,-0.03,-0.02,4
31,2.1,2006-12-12,-0.025,-0.03,-0.02,4
31,2.1,2006-12-11,-0.02,-0.02,-0.02,4
31,2.1,2006-12-10,-0.01,-0.02,0,4
31,2.1,2006-12-09,-0.005,-0.01,0,4
31,2.1,2006-12-08,0.0025,-0.01,0.01,4
31,2.1,2006-12-07,0.01,0.01,0.01,4
31,2.1,2006-12-06,0.0125,0.01,0.02,4
31,2.1,2006-12-05,0.0275,0.02,0.03,4
31,2.1,2006-12-04,0.0375,0.03,0.04,4
31,2.1,2006-12-03,0.0425,0.04,0.05,4
31,2.1,2006-12-02,0.055,0.05,0.07,4
31,2.1,2006-12-01,0.065,0.06,0.07,4
31,2.1,2006-11-30,0.0725,0.06,0.08,4
31,2.1,2006-11-29,0.08,0.08,0.08,4
31,2.1,2006-11-28,0.0975,0.09,0.11,4
31,2.1,2006-11-27,0.105,0.09,0.11,4
31,2.1,2006-11-26,0.115,0.11,0.12,4
31,2.1,2006-11-25,0.14,0.13,0.15,4
31,2.1,2006-11-24,0.155,0.14,0.17,4
31,2.1,2006-11-23,0.1775,0.17,0.18,4
31,2.1,2006-11-22,0.2025,0.2,0.21,4
31,2.1,2006-11-21,0.235,0.22,0.25,4
31,2.1,2006-11-20,0.2575,0.24,0.27,4
31,2.1,2006-11-19,0.2925,0.28,0.31,4
31,2.1,2006-11-18,0.3375,0.32,0.36,4
31,2.1,2006-11-17,0.3775,0.36,0.39,4
31,2.1,2006-11-16,0.4325,0.41,0.46,4
31,2.1,2006-11-15,0.485,0.47,0.51,4
31,2.1,2006-11-14,0.53,0.51,0.55,4
31,2.1,2006-11-13,0.5825,0.56,0.61,4
31,2.1,2006-11-12,0.6375,0.62,0.66,4
31,2.1,2006-11-11,0.6825,0.66,0.7,4
31,2.1,2006-11-10,0.7425,0.72,0.77,4
31,2.1,2006-11-09,0.7925,0.77,0.82,4
31,2.1,2006-11-08,0.8575,0.84,0.88,4
31,2.1,2006-11-07,0.9075,0.88,0.93,4
31,2.1,2006-11-06,0.97,0.94,0.99,4
31,2.1,2006-11-05,1.0225,1.01,1.05,4
31,2.1,2006-11-04,1.08,1.06,1.09,4
31,2.1,2006-11-03,1.12,1.1,1.13,4
31,2.1,2006-11-02,1.1575,1.15,1.17,4
31,2.1,2006-11-01,1.175,1.16,1.18,4
31,2.1,2006-10-31,1.185,1.18,1.19,4
31,2.1,2006-10-30,1.2,1.19,1.21,4
31,2.1,2006-10-29,1.23,1.22,1.24,4
31,2.1,2006-10-28,1.2625,1.25,1.27,4
31,2.1,2006-10-27,1.2875,1.27,1.3,4
31,2.1,2006-10-26,1.325,1.31,1.34,4
31,2.1,2006-10-25,1.3675,1.35,1.38,4
31,2.1,2006-10-24,1.42,1.4,1.44,4
31,2.1,2006-10-23,1.4725,1.45,1.5,4
31,2.1,2006-10-22,1.545,1.52,1.57,4
31,2.1,2006-10-21,1.595,1.57,1.62,4
31,2.1,2006-10-20,1.68,1.65,1.71,4
31,2.1,2006-10-19,1.7475,1.71,1.78,4
31,2.1,2006-10-18,1.81,1.79,1.84,4
31,2.1,2006-10-17,1.8825,1.86,1.9,4
31,2.1,2006-10-16,1.94,1.92,1.97,4
31,2.1,2006-10-15,2.01,1.98,2.03,4
31,2.1,2006-10-14,2.095,2.07,2.12,4
31,2.1,2006-10-13,2.18,2.14,2.21,4
31,2.1,2006-10-12,2.275,2.24,2.31,4
31,2.1,2006-10-11,2.375,2.33,2.41,4
31,2.1,2006-10-10,2.4725,2.43,2.51,4
31,2.1,2006-10-09,2.565,2.52,2.59,4
31,2.1,2006-10-08,2.6475,2.61,2.67,4
31,2.1,2006-10-07,2.7025,2.69,2.72,4
31,2.1,2006-10-06,2.7325,2.72,2.75,4
31,2.1,2006-10-05,2.7275,2.72,2.74,4
31,2.1,2006-10-04,2.73,2.73,2.73,4
31,2.1,2006-10-03,2.74,2.73,2.75,4
31,2.1,2006-10-02,2.76,2.75,2.77,4
31,2.1,2006-10-01,2.775,2.77,2.78,4
31,2.1,2006-09-30,2.79,2.78,2.8,4
31,2.1,2006-09-29,2.8,2.79,2.81,4
31,2.1,2006-09-28,2.81,2.8,2.82,4
31,2.1,2006-09-27,2.8,2.79,2.81,4
31,2.1,2006-09-26,2.795,2.79,2.8,4
31,2.1,2006-09-25,2.8025,2.8,2.81,4
31,2.1,2006-09-24,2.8275,2.81,2.84,4
31,2.1,2006-09-23,2.84,2.83,2.85,4
31,2.1,2006-09-22,2.86,2.85,2.87,4
31,2.1,2006-09-21,2.875,2.87,2.88,4
31,2.1,2006-09-20,2.8775,2.87,2.89,4
31,2.1,2006-09-19,2.8725,2.87,2.88,4
31,2.1,2006-09-18,2.8625,2.85,2.87,4
31,2.1,2006-09-17,2.8275,2.82,2.84,4
31,2.1,2006-09-16,2.7825,2.76,2.81,4
31,2.1,2006-09-15,2.72,2.7,2.75,4
31,2.1,2006-09-14,2.675,2.66,2.7,4
31,2.1,2006-09-13,2.6175,2.6,2.64,4
31,2.1,2006-09-12,2.56,2.52,2.59,4
31,2.1,2006-09-11,2.4775,2.44,2.51,4
31,2.1,2006-09-10,2.38,2.35,2.41,4
31,2.1,2006-09-09,2.2975,2.26,2.32,4
31,2.1,2006-09-08,2.2175,2.18,2.25,4
31,2.1,2006-09-07,2.155,2.13,2.17,4
31,2.1,2006-09-06,2.1075,2.1,2.12,4
31,2.1,2006-09-05,2.0875,2.08,2.1,4
31,2.1,2006-09-04,2.1,2.08,2.11,4
31,2.1,2006-09-03,2.1425,2.11,2.16,4
31,2.1,2006-09-02,2.2,2.17,2.22,4
31,2.1,2006-09-01,2.26,2.23,2.27,4
31,2.1,2006-08-31,2.315,2.29,2.33,4
31,2.1,2006-08-30,2.3325,2.33,2.34,4
31,2.1,2006-08-29,2.3325,2.33,2.34,4
31,2.1,2006-08-28,2.33,2.32,2.34,4
31,2.1,2006-08-27,2.3175,2.3,2.33,4
31,2.1,2006-08-26,2.2925,2.28,2.31,4
31,2.1,2006-08-25,2.2625,2.24,2.27,4
31,2.1,2006-08-24,2.2325,2.22,2.24,4
31,2.1,2006-08-23,2.2125,2.2,2.22,4
31,2.1,2006-08-22,2.185,2.16,2.2,4
31,2.1,2006-08-21,2.1575,2.14,2.17,4
31,2.1,2006-08-20,2.1525,2.15,2.16,4
31,2.1,2006-08-19,2.145,2.14,2.15,4
31,2.1,2006-08-18,2.195,2.17,2.21,4
31,2.1,2006-08-17,2.2575,2.23,2.28,4
31,2.1,2006-08-16,2.3275,2.3,2.36,4
31,2.1,2006-08-15,2.4025,2.38,2.42,4
31,2.1,2006-08-14,2.4575,2.44,2.47,4
31,2.1,2006-08-13,2.515,2.5,2.53,4
31,2.1,2006-08-12,2.55,2.53,2.57,4
31,2.1,2006-08-11,2.5875,2.57,2.61,4
31,2.1,2006-08-10,2.635,2.61,2.66,4
31,2.1,2006-08-09,2.69,2.67,2.72,4
31,2.1,2006-08-08,2.7575,2.74,2.78,4
31,2.1,2006-08-07,2.8,2.78,2.82,4
31,2.1,2006-08-06,2.8425,2.84,2.85,4
31,2.1,2006-08-05,2.8375,2.83,2.85,4
31,2.1,2006-08-04,2.79,2.75,2.82,4
31,2.1,2006-08-03,2.695,2.65,2.74,4
31,2.1,2006-08-02,2.6075,2.57,2.65,4
31,2.1,2006-08-01,2.5225,2.49,2.55,4
31,2.1,2006-07-31,2.45,2.41,2.47,4
31,2.1,2006-07-30,2.3625,2.31,2.4,4
31,2.1,2006-07-29,2.2225,2.18,2.27,4
31,2.1,2006-07-28,2.0975,2.05,2.14,4
31,2.1,2006-07-27,1.985,1.94,2.02,4
31,2.1,2006-07-26,1.8775,1.85,1.91,4
31,2.1,2006-07-25,1.78,1.72,1.82,4
31,2.1,2006-07-24,1.6575,1.61,1.7,4
31,2.1,2006-07-23,1.525,1.47,1.58,4
31,2.1,2006-07-22,1.4125,1.37,1.45,4
31,2.1,2006-07-21,1.3075,1.27,1.34,4
31,2.1,2006-07-20,1.2075,1.17,1.23,4
31,2.1,2006-07-19,1.12,1.08,1.14,4
31,2.1,2006-07-18,1.025,0.99,1.06,4
31,2.1,2006-07-17,0.95,0.91,0.98,4
31,2.1,2006-07-16,0.875,0.84,0.9,4
31,2.1,2006-07-15,0.7875,0.75,0.81,4
31,2.1,2006-07-14,0.71,0.68,0.74,4
31,2.1,2006-07-13,0.6275,0.6,0.65,4
31,2.1,2006-07-12,0.5525,0.52,0.57,4
31,2.1,2006-07-11,0.5,0.47,0.52,4
31,2.1,2006-07-10,0.4425,0.42,0.46,4
31,2.1,2006-07-09,0.3875,0.36,0.41,4
31,2.1,2006-07-08,0.3175,0.3,0.34,4
31,2.1,2006-07-07,0.2575,0.23,0.28,4
31,2.1,2006-07-06,0.205,0.18,0.23,4
31,2.1,2006-07-05,0.1675,0.15,0.18,4
31,2.1,2006-07-04,0.13,0.11,0.15,4
31,2.1,2006-07-03,0.1075,0.09,0.12,4
31,2.1,2006-07-02,0.0825,0.07,0.09,4
31,2.1,2006-07-01,0.07,0.06,0.08,4
31,2.1,2006-06-30,0.0525,0.04,0.06,4
31,2.1,2006-06-29,0.035,0.02,0.04,4
31,2.1,2006-06-28,0.0275,0.02,0.04,4
31,2.1,2006-06-27,0.0225,0.01,0.04,4
31,2.1,2006-06-26,0.01,0,0.02,4
31,2.1,2006-06-25,0.0025,-0.01,0.02,4
31,2.1,2006-06-24,-0.0025,-0.01,0.01,4
31,2.1,2006-06-23,-0.0025,-0.02,0.01,4
31,2.1,2006-06-22,-0.005,-0.01,0,4
31,2.1,2006-06-21,-0.0075,-0.02,0.01,4
31,2.1,2006-06-20,-0.0125,-0.03,0,4
31,2.1,2006-06-19,-0.0075,-0.02,0.01,4
31,2.1,2006-06-18,-0.005,-0.01,0,4
31,2.1,2006-06-17,-0.0075,-0.02,0,4
31,2.1,2006-06-16,-0.0225,-0.03,-0.01,4
31,2.1,2006-06-15,-0.015,-0.02,-0.01,4
31,2.1,2006-06-14,-0.0175,-0.03,-0.01,4
31,2.1,2006-06-13,-0.015,-0.02,-0.01,4
31,2.1,2006-06-12,-0.0125,-0.02,-0.01,4
31,2.1,2006-06-11,-0.0125,-0.02,-0.01,4
31,2.1,2006-06-10,-0.0125,-0.02,0,4
31,2.1,2006-06-09,-0.01,-0.02,0,4
31,2.1,2006-06-08,-0.015,-0.03,-0.01,4
31,2.1,2006-06-07,-0.0125,-0.02,0,4
31,2.1,2006-06-06,-0.015,-0.02,-0.01,4
31,2.1,2006-06-05,-0.015,-0.03,0,4
31,2.1,2006-06-04,-0.0175,-0.02,-0.01,4
31,2.1,2006-06-03,-0.0125,-0.02,-0.01,4
31,2.1,2006-06-02,-0.0125,-0.02,0,4
31,2.1,2006-06-01,-0.0175,-0.02,-0.01,4
31,2.1,2006-05-31,-0.0175,-0.02,-0.01,4
31,2.1,2006-05-30,-0.01,-0.02,0,4
31,2.1,2006-05-29,-0.0125,-0.02,0,4
31,2.1,2006-05-28,-0.0125,-0.03,0,4
31,2.1,2006-05-27,-0.0125,-0.02,-0.01,4
31,2.1,2006-05-26,-0.0125,-0.03,0,4
31,2.1,2006-05-25,-0.01,-0.02,0,3
31,2.1,2006-05-24,-0.0225,-0.03,-0.01,4
31,2.1,2006-05-23,-0.0125,-0.02,-0.01,4
31,2.1,2006-05-22,-0.02,-0.03,-0.01,4
31,2.1,2006-05-21,-0.025,-0.04,-0.02,4
31,2.1,2006-05-20,-0.0275,-0.03,-0.02,4
31,2.1,2006-05-19,-0.04,-0.05,-0.03,4
31,2.1,2006-05-18,-0.0575,-0.08,-0.04,4
31,2.1,2006-05-17,-0.155,-0.22,-0.09,4
31,2.1,2006-05-16,-0.29,-0.31,-0.25,4
31,2.1,2006-05-15,-0.3175,-0.33,-0.31,4
31,2.1,2006-05-14,-0.335,-0.34,-0.33,4
31,2.1,2006-05-13,-0.3475,-0.36,-0.34,4
31,2.1,2006-05-12,-0.3625,-0.38,-0.35,4
31,2.1,2006-05-11,-0.36,-0.36,-0.36,4
31,2.1,2006-05-10,-0.3775,-0.38,-0.37,4
31,2.1,2006-05-09,-0.39,-0.39,-0.39,4
31,2.1,2006-05-08,-0.41,-0.42,-0.4,4
31,2.1,2006-05-07,-0.4625,-0.5,-0.43,4
31,2.1,2006-05-06,-0.5725,-0.61,-0.53,4
31,2.1,2006-05-05,-0.69,-0.76,-0.64,4
31,2.1,2006-05-04,-1.045,-1.23,-0.86,4
31,2.1,2006-05-03,-1.3575,-1.39,-1.33,4
31,2.1,2006-05-02,-1.3975,-1.42,-1.38,4
31,2.1,2006-05-01,-1.445,-1.46,-1.43,4
31,2.1,2006-04-30,-1.505,-1.53,-1.48,4
31,2.1,2006-04-29,-1.5975,-1.65,-1.57,4
31,2.1,2006-04-28,-1.695,-1.72,-1.68,4
31,2.1,2006-04-27,-1.7425,-1.75,-1.73,4
31,2.1,2006-04-26,-1.7875,-1.81,-1.78,4
31,2.1,2006-04-25,-1.8175,-1.84,-1.8,4
31,2.1,2006-04-24,-1.8425,-1.85,-1.83,4
31,2.1,2006-04-23,-1.85,-1.86,-1.84,4
31,2.1,2006-04-22,-1.8675,-1.88,-1.86,4
31,2.1,2006-04-21,-1.8775,-1.88,-1.87,4
31,2.1,2006-04-20,-1.8975,-1.91,-1.89,4
31,2.1,2006-04-19,-1.9,-1.91,-1.89,4
31,2.1,2006-04-18,-1.91,-1.92,-1.9,4
31,2.1,2006-04-17,-1.9275,-1.94,-1.92,4
31,2.1,2006-04-16,-1.9275,-1.94,-1.92,4
31,2.1,2006-04-15,-1.94,-1.95,-1.93,4
31,2.1,2006-04-14,-1.9525,-1.97,-1.94,4
31,2.1,2006-04-13,-1.965,-1.97,-1.96,4
31,2.1,2006-04-12,-1.9725,-1.98,-1.97,4
31,2.1,2006-04-11,-1.975,-1.98,-1.97,4
31,2.1,2006-04-10,-1.995,-2,-1.99,4
31,2.1,2006-04-09,-1.9925,-2.01,-1.98,4
31,2.1,2006-04-08,-1.9975,-2,-1.99,4
31,2.1,2006-04-07,-2.0175,-2.03,-2.01,4
31,2.1,2006-04-06,-2.0175,-2.03,-2.01,4
31,2.1,2006-04-05,-2.0425,-2.05,-2.04,4
31,2.1,2006-04-04,-2.04,-2.05,-2.03,4
31,2.1,2006-04-03,-2.06,-2.06,-2.06,4
31,2.1,2006-04-02,-2.0625,-2.08,-2.05,4
31,2.1,2006-04-01,-2.0625,-2.07,-2.05,4
31,2.1,2006-03-31,-2.075,-2.09,-2.06,4
31,2.1,2006-03-30,-2.075,-2.08,-2.07,4
31,2.1,2006-03-29,-2.0675,-2.07,-2.06,4
31,2.1,2006-03-28,-2.07,-2.07,-2.07,4
31,2.1,2006-03-27,-2.0725,-2.09,-2.06,4
31,2.1,2006-03-26,-2.06,-2.07,-2.05,4
31,2.1,2006-03-25,-2.055,-2.06,-2.05,4
31,2.1,2006-03-24,-2.0575,-2.06,-2.05,4
31,2.1,2006-03-23,-2.05,-2.05,-2.05,4
31,2.1,2006-03-22,-2.0325,-2.04,-2.02,4
31,2.1,2006-03-21,-2.03,-2.04,-2.02,4
31,2.1,2006-03-20,-2.02,-2.03,-2.01,4
31,2.1,2006-03-19,-2,-2.01,-1.99,4
31,2.1,2006-03-18,-1.9825,-1.99,-1.98,4
31,2.1,2006-03-17,-1.9725,-1.98,-1.96,4
31,2.1,2006-03-16,-1.9575,-1.96,-1.95,4
31,2.1,2006-03-15,-1.945,-1.95,-1.94,4
31,2.1,2006-03-14,-1.9275,-1.94,-1.92,4
31,2.1,2006-03-13,-1.92,-1.93,-1.91,4
31,2.1,2006-03-12,-1.905,-1.92,-1.89,4
31,2.1,2006-03-11,-1.8925,-1.9,-1.89,4
31,2.1,2006-03-10,-1.88,-1.89,-1.87,4
31,2.1,2006-03-09,-1.8825,-1.89,-1.88,4
31,2.1,2006-03-08,-1.865,-1.87,-1.86,4
31,2.1,2006-03-07,-1.8525,-1.86,-1.84,4
31,2.1,2006-03-06,-1.8325,-1.84,-1.82,4
31,2.1,2006-03-05,-1.825,-1.83,-1.82,4
31,2.1,2006-03-04,-1.8075,-1.82,-1.79,4
31,2.1,2006-03-03,-1.7825,-1.79,-1.78,4
31,2.1,2006-03-02,-1.765,-1.78,-1.76,4
31,2.1,2006-03-01,-1.75,-1.76,-1.74,4
31,2.1,2006-02-28,-1.735,-1.75,-1.72,4
31,2.1,2006-02-27,-1.72,-1.73,-1.71,4
31,2.1,2006-02-26,-1.7075,-1.71,-1.7,4
31,2.1,2006-02-25,-1.6875,-1.7,-1.68,4
31,2.1,2006-02-24,-1.6775,-1.68,-1.67,4
31,2.1,2006-02-23,-1.66,-1.67,-1.65,4
31,2.1,2006-02-22,-1.655,-1.66,-1.65,4
31,2.1,2006-02-21,-1.6375,-1.65,-1.62,4
31,2.1,2006-02-20,-1.6075,-1.62,-1.6,4
31,2.1,2006-02-19,-1.5875,-1.6,-1.58,4
31,2.1,2006-02-18,-1.565,-1.57,-1.55,4
31,2.1,2006-02-17,-1.545,-1.55,-1.54,2
31,2.1,2006-02-16,NA,NA,NA,0
31,2.1,2006-02-15,NA,NA,NA,0
31,2.1,2006-02-14,NA,NA,NA,0
31,2.1,2006-02-13,NA,NA,NA,0
31,2.1,2006-02-12,NA,NA,NA,0
31,2.1,2006-02-11,NA,NA,NA,0
31,2.1,2006-02-10,NA,NA,NA,0
31,2.1,2006-02-09,NA,NA,NA,0
31,2.1,2006-02-08,NA,NA,NA,0
31,2.1,2006-02-07,NA,NA,NA,0
31,2.1,2006-02-06,NA,NA,NA,0
31,2.1,2006-02-05,NA,NA,NA,0
31,2.1,2006-02-04,NA,NA,NA,0
31,2.1,2006-02-03,NA,NA,NA,0
31,2.1,2006-02-02,NA,NA,NA,0
31,2.1,2006-02-01,NA,NA,NA,0
31,2.1,2006-01-31,NA,NA,NA,0
31,2.1,2006-01-30,NA,NA,NA,0
31,2.1,2006-01-29,NA,NA,NA,0
31,2.1,2006-01-28,NA,NA,NA,0
31,2.1,2006-01-27,NA,NA,NA,0
31,2.1,2006-01-26,NA,NA,NA,0
31,2.1,2006-01-25,NA,NA,NA,0
31,2.1,2006-01-24,NA,NA,NA,0
31,2.1,2006-01-23,NA,NA,NA,0
31,2.1,2006-01-22,NA,NA,NA,0
31,2.1,2006-01-21,NA,NA,NA,0
31,2.1,2006-01-20,NA,NA,NA,0
31,2.1,2006-01-19,NA,NA,NA,0
31,2.1,2006-01-18,NA,NA,NA,0
31,2.1,2006-01-17,NA,NA,NA,0
31,2.1,2006-01-16,NA,NA,NA,0
31,2.1,2006-01-15,NA,NA,NA,0
31,2.1,2006-01-14,NA,NA,NA,0
31,2.1,2006-01-13,NA,NA,NA,0
31,2.1,2006-01-12,NA,NA,NA,0
31,2.1,2006-01-11,NA,NA,NA,0
31,2.1,2006-01-10,NA,NA,NA,0
31,2.1,2006-01-09,-0.60667,-0.62,-0.6,3
31,2.1,2006-01-08,NA,NA,NA,0
31,2.1,2006-01-07,-0.5475,-0.56,-0.53,4
31,2.1,2006-01-06,-0.5275,-0.53,-0.52,4
31,2.1,2006-01-05,-0.5,-0.51,-0.49,3
31,2.1,2006-01-04,-0.48,-0.49,-0.47,4
31,2.1,2006-01-03,-0.4525,-0.46,-0.45,4
31,2.1,2006-01-02,-0.43,-0.44,-0.42,4
31,2.1,2006-01-01,-0.4075,-0.41,-0.4,4
31,2.1,2005-12-31,-0.395,-0.4,-0.39,4
31,2.1,2005-12-30,-0.3675,-0.38,-0.36,4
31,2.1,2005-12-29,-0.35,-0.36,-0.34,4
31,2.1,2005-12-28,-0.3325,-0.34,-0.33,4
31,2.1,2005-12-27,-0.3175,-0.32,-0.31,4
31,2.1,2005-12-26,-0.2975,-0.3,-0.29,4
31,2.1,2005-12-25,-0.285,-0.29,-0.28,4
31,2.1,2005-12-24,-0.275,-0.28,-0.26,4
31,2.1,2005-12-23,-0.255,-0.26,-0.25,4
31,2.1,2005-12-22,-0.2475,-0.25,-0.24,4
31,2.1,2005-12-21,-0.2275,-0.23,-0.22,4
31,2.1,2005-12-20,-0.2175,-0.22,-0.21,4
31,2.1,2005-12-19,-0.205,-0.21,-0.2,4
31,2.1,2005-12-18,-0.1925,-0.2,-0.18,4
31,2.1,2005-12-17,-0.18,-0.18,-0.18,4
31,2.1,2005-12-16,-0.1775,-0.19,-0.17,4
31,2.1,2005-12-15,-0.165,-0.17,-0.16,4
31,2.1,2005-12-14,-0.155,-0.16,-0.15,4
31,2.1,2005-12-13,-0.145,-0.15,-0.14,4
31,2.1,2005-12-12,-0.14,-0.14,-0.14,3
31,2.1,2005-12-11,-0.13,-0.14,-0.12,3
31,2.1,2005-12-10,NA,NA,NA,0
31,2.1,2005-12-09,-0.1,-0.1,-0.1,2
31,2.1,2005-12-08,-0.0975,-0.1,-0.09,4
31,2.1,2005-12-07,-0.0875,-0.09,-0.08,4
31,2.1,2005-12-06,-0.0775,-0.09,-0.06,4
31,2.1,2005-12-05,-0.07,-0.08,-0.06,4
31,2.1,2005-12-04,-0.0675,-0.07,-0.06,4
31,2.1,2005-12-03,-0.06,-0.07,-0.05,4
31,2.1,2005-12-02,-0.05,-0.06,-0.04,4
31,2.1,2005-12-01,-0.04,-0.04,-0.04,4
31,2.1,2005-11-30,-0.03,-0.04,-0.02,4
31,2.1,2005-11-29,-0.025,-0.03,-0.02,4
31,2.1,2005-11-28,-0.0125,-0.02,-0.01,4
31,2.1,2005-11-27,0.005,0,0.01,4
31,2.1,2005-11-26,0.025,0.02,0.03,4
31,2.1,2005-11-25,0.04,0.04,0.04,4
31,2.1,2005-11-24,0.0575,0.05,0.07,4
31,2.1,2005-11-23,0.0825,0.07,0.1,4
31,2.1,2005-11-22,0.1,0.09,0.11,4
31,2.1,2005-11-21,0.1125,0.11,0.12,4
31,2.1,2005-11-20,0.14,0.13,0.15,4
31,2.1,2005-11-19,0.155,0.15,0.16,4
31,2.1,2005-11-18,0.1725,0.17,0.18,4
31,2.1,2005-11-17,0.18,0.17,0.19,4
31,2.1,2005-11-16,0.1975,0.19,0.2,4
31,2.1,2005-11-15,0.21,0.2,0.22,4
31,2.1,2005-11-14,0.2275,0.22,0.23,4
31,2.1,2005-11-13,0.24,0.23,0.25,4
31,2.1,2005-11-12,0.26,0.25,0.27,4
31,2.1,2005-11-11,0.27,0.26,0.28,4
31,2.1,2005-11-10,0.29,0.28,0.3,4
31,2.1,2005-11-09,0.31,0.3,0.32,4
31,2.1,2005-11-08,0.335,0.32,0.34,4
31,2.1,2005-11-07,0.35,0.34,0.36,4
31,2.1,2005-11-06,0.375,0.36,0.39,4
31,2.1,2005-11-05,0.3975,0.39,0.41,4
31,2.1,2005-11-04,0.4225,0.41,0.43,4
31,2.1,2005-11-03,0.45,0.45,0.45,4
31,2.1,2005-11-02,0.4775,0.47,0.49,4
31,2.1,2005-11-01,0.5075,0.49,0.52,4
31,2.1,2005-10-31,0.5425,0.53,0.55,4
31,2.1,2005-10-30,0.5725,0.57,0.58,4
31,2.1,2005-10-29,0.61,0.6,0.62,4
31,2.1,2005-10-28,0.645,0.64,0.65,4
31,2.1,2005-10-27,0.685,0.67,0.7,4
31,2.1,2005-10-26,0.7175,0.71,0.74,4
31,2.1,2005-10-25,0.7525,0.73,0.77,4
31,2.1,2005-10-24,0.7925,0.78,0.81,4
31,2.1,2005-10-23,0.84,0.82,0.85,4
31,2.1,2005-10-22,0.8875,0.87,0.9,4
31,2.1,2005-10-21,0.9325,0.91,0.96,4
31,2.1,2005-10-20,0.99,0.97,1.01,4
31,2.1,2005-10-19,1.0475,1.03,1.07,4
31,2.1,2005-10-18,1.105,1.09,1.12,4
31,2.1,2005-10-17,1.1575,1.14,1.17,4
31,2.1,2005-10-16,1.215,1.19,1.23,4
31,2.1,2005-10-15,1.2775,1.25,1.3,4
31,2.1,2005-10-14,1.3375,1.31,1.36,4
31,2.1,2005-10-13,1.4,1.37,1.42,4
31,2.1,2005-10-12,1.47,1.45,1.49,4
31,2.1,2005-10-11,1.54,1.52,1.57,4
31,2.1,2005-10-10,1.6,1.57,1.62,4
31,2.1,2005-10-09,1.67,1.64,1.69,4
31,2.1,2005-10-08,1.7425,1.71,1.77,4
31,2.1,2005-10-07,1.8225,1.8,1.85,4
31,2.1,2005-10-06,1.8975,1.86,1.92,4
31,2.1,2005-10-05,1.955,1.94,1.98,4
31,2.1,2005-10-04,2.02,2,2.04,4
31,2.1,2005-10-03,2.0625,2.05,2.09,4
31,2.1,2005-10-02,2.115,2.1,2.12,4
31,2.1,2005-10-01,2.1475,2.13,2.16,4
31,2.1,2005-09-30,2.185,2.17,2.2,4
31,2.1,2005-09-29,2.21,2.19,2.22,4
31,2.1,2005-09-28,2.2525,2.24,2.26,4
31,2.1,2005-09-27,2.29,2.27,2.31,4
31,2.1,2005-09-26,2.335,2.31,2.35,4
31,2.1,2005-09-25,2.3875,2.36,2.41,4
31,2.1,2005-09-24,2.4375,2.41,2.46,4
31,2.1,2005-09-23,2.5025,2.47,2.53,4
31,2.1,2005-09-22,2.55,2.52,2.57,4
31,2.1,2005-09-21,2.595,2.58,2.62,4
31,2.1,2005-09-20,2.635,2.62,2.65,4
31,2.1,2005-09-19,2.66,2.65,2.68,4
31,2.1,2005-09-18,2.685,2.68,2.69,4
31,2.1,2005-09-17,2.7025,2.69,2.71,4
31,2.1,2005-09-16,2.7275,2.72,2.73,4
31,2.1,2005-09-15,2.7425,2.74,2.75,4
31,2.1,2005-09-14,2.7375,2.72,2.75,4
31,2.1,2005-09-13,2.7225,2.71,2.73,4
31,2.1,2005-09-12,2.69,2.68,2.7,4
31,2.1,2005-09-11,2.66,2.65,2.68,4
31,2.1,2005-09-10,2.6475,2.64,2.66,4
31,2.1,2005-09-09,2.63,2.62,2.64,4
31,2.1,2005-09-08,2.61,2.6,2.62,4
31,2.1,2005-09-07,2.585,2.56,2.61,4
31,2.1,2005-09-06,2.5375,2.52,2.55,4
31,2.1,2005-09-05,2.4975,2.47,2.51,4
31,2.1,2005-09-04,2.425,2.4,2.45,4
31,2.1,2005-09-03,2.3775,2.35,2.4,4
31,2.1,2005-09-02,2.3225,2.3,2.34,4
31,2.1,2005-09-01,2.3025,2.28,2.31,4
31,2.1,2005-08-31,2.2675,2.24,2.28,4
31,2.1,2005-08-30,2.2425,2.22,2.26,4
31,2.1,2005-08-29,2.195,2.18,2.21,4
31,2.1,2005-08-28,2.16,2.15,2.17,4
31,2.1,2005-08-27,2.1375,2.13,2.15,4
31,2.1,2005-08-26,2.14,2.13,2.15,4
31,2.1,2005-08-25,2.1425,2.13,2.16,4
31,2.1,2005-08-24,2.1275,2.12,2.14,4
31,2.1,2005-08-23,2.0725,2.04,2.1,4
31,2.1,2005-08-22,2.02,2,2.03,4
31,2.1,2005-08-21,1.9775,1.97,1.99,4
31,2.1,2005-08-20,1.9475,1.94,1.95,4
31,2.1,2005-08-19,1.9525,1.94,1.97,4
31,2.1,2005-08-18,1.965,1.96,1.97,4
31,2.1,2005-08-17,1.9875,1.98,2,4
31,2.1,2005-08-16,1.9825,1.98,1.99,4
31,2.1,2005-08-15,1.98,1.98,1.98,4
31,2.1,2005-08-14,1.9675,1.96,1.97,4
31,2.1,2005-08-13,1.97,1.96,1.98,4
31,2.1,2005-08-12,2.0025,1.98,2.01,4
31,2.1,2005-08-11,2.03,2.01,2.05,4
31,2.1,2005-08-10,2.07,2.05,2.09,3
31,2.1,2005-08-09,NA,NA,NA,0
31,2.1,2005-08-08,2.15,2.15,2.15,1
31,2.1,2005-08-07,2.1575,2.15,2.16,4
31,2.1,2005-08-06,2.165,2.16,2.17,4
31,2.1,2005-08-05,2.15,2.13,2.16,4
31,2.1,2005-08-04,2.095,2.07,2.13,4
31,2.1,2005-08-03,2.025,1.99,2.06,4
31,2.1,2005-08-02,1.925,1.89,1.96,4
31,2.1,2005-08-01,1.815,1.78,1.86,4
31,2.1,2005-07-31,1.6925,1.65,1.74,4
31,2.1,2005-07-30,1.5825,1.54,1.62,4
31,2.1,2005-07-29,1.4875,1.45,1.51,4
31,2.1,2005-07-28,1.415,1.38,1.44,4
31,2.1,2005-07-27,1.345,1.32,1.36,4
31,2.1,2005-07-26,1.3,1.28,1.31,4
31,2.1,2005-07-25,1.2575,1.23,1.27,4
31,2.1,2005-07-24,1.2125,1.2,1.23,4
31,2.1,2005-07-23,1.17,1.15,1.19,4
31,2.1,2005-07-22,1.115,1.09,1.13,4
31,2.1,2005-07-21,1.0475,1.02,1.07,4
31,2.1,2005-07-20,0.95,0.89,0.99,4
31,2.1,2005-07-19,0.8025,0.76,0.86,4
31,2.1,2005-07-18,0.71,0.68,0.74,4
31,2.1,2005-07-17,0.6325,0.6,0.65,4
31,2.1,2005-07-16,0.575,0.56,0.59,4
31,2.1,2005-07-15,0.535,0.52,0.55,4
31,2.1,2005-07-14,0.5175,0.51,0.53,4
31,2.1,2005-07-13,0.5,0.49,0.51,4
31,2.1,2005-07-12,0.49,0.48,0.5,4
31,2.1,2005-07-11,0.4825,0.47,0.49,4
31,2.1,2005-07-10,0.4725,0.47,0.48,4
31,2.1,2005-07-09,0.465,0.46,0.47,4
31,2.1,2005-07-08,0.4525,0.44,0.46,4
31,2.1,2005-07-07,0.4325,0.42,0.44,4
31,2.1,2005-07-06,0.38,0.36,0.4,4
31,2.1,2005-07-05,0.34,0.33,0.35,4
31,2.1,2005-07-04,0.3125,0.3,0.32,4
31,2.1,2005-07-03,0.285,0.26,0.3,4
31,2.1,2005-07-02,0.2475,0.24,0.27,4
31,2.1,2005-07-01,0.2025,0.19,0.22,4
31,2.1,2005-06-30,0.1725,0.16,0.18,4
31,2.1,2005-06-29,0.135,0.12,0.15,4
31,2.1,2005-06-28,0.11,0.1,0.12,4
31,2.1,2005-06-27,0.09,0.08,0.1,4
31,2.1,2005-06-26,0.0675,0.06,0.07,4
31,2.1,2005-06-25,0.05,0.04,0.06,4
31,2.1,2005-06-24,0.035,0.03,0.05,4
31,2.1,2005-06-23,0.0275,0.01,0.04,4
31,2.1,2005-06-22,0.0175,0.01,0.02,4
31,2.1,2005-06-21,0.01,0,0.02,4
31,2.1,2005-06-20,0.005,-0.01,0.02,4
31,2.1,2005-06-19,0.0025,-0.01,0.01,4
31,2.1,2005-06-18,0,-0.02,0.01,4
31,2.1,2005-06-17,-0.0075,-0.02,0,4
31,2.1,2005-06-16,-0.005,-0.01,0,4
31,2.1,2005-06-15,-0.0125,-0.02,-0.01,4
31,2.1,2005-06-14,-0.015,-0.02,-0.01,4
31,2.1,2005-06-13,-0.0125,-0.02,-0.01,4
31,2.1,2005-06-12,-0.02,-0.03,-0.01,4
31,2.1,2005-06-11,-0.02,-0.02,-0.02,4
31,2.1,2005-06-10,-0.015,-0.02,-0.01,4
31,2.1,2005-06-09,-0.015,-0.02,-0.01,4
31,2.1,2005-06-08,-0.0175,-0.03,-0.01,4
31,2.1,2005-06-07,-0.0175,-0.03,-0.01,4
31,2.1,2005-06-06,-0.025,-0.03,-0.02,4
31,2.1,2005-06-05,-0.02,-0.03,-0.01,4
31,2.1,2005-06-04,-0.025,-0.03,-0.02,4
31,2.1,2005-06-03,-0.02,-0.03,-0.01,4
31,2.1,2005-06-02,-0.0225,-0.03,-0.02,4
31,2.1,2005-06-01,-0.02,-0.02,-0.02,4
31,2.1,2005-05-31,-0.0225,-0.03,-0.02,4
31,2.1,2005-05-30,-0.02,-0.03,-0.01,4
31,2.1,2005-05-29,-0.0225,-0.03,-0.01,4
31,2.1,2005-05-28,-0.025,-0.03,-0.02,4
31,2.1,2005-05-27,-0.025,-0.03,-0.02,4
31,2.1,2005-05-26,-0.02,-0.03,-0.01,4
31,2.1,2005-05-25,-0.025,-0.03,-0.01,4
31,2.1,2005-05-24,-0.035,-0.04,-0.03,4
31,2.1,2005-05-23,-0.0375,-0.05,-0.03,4
31,2.1,2005-05-22,-0.0525,-0.06,-0.04,4
31,2.1,2005-05-21,-0.065,-0.07,-0.06,4
31,2.1,2005-05-20,-0.14,-0.16,-0.1,4
31,2.1,2005-05-19,-0.1675,-0.17,-0.16,4
31,2.1,2005-05-18,-0.19,-0.2,-0.18,4
31,2.1,2005-05-17,-0.235,-0.27,-0.21,4
31,2.1,2005-05-16,-0.3575,-0.44,-0.29,4
31,2.1,2005-05-15,-0.55,-0.57,-0.53,4
31,2.1,2005-05-14,-0.5875,-0.6,-0.58,4
31,2.1,2005-05-13,-0.6175,-0.63,-0.61,4
31,2.1,2005-05-12,-0.645,-0.65,-0.64,4
31,2.1,2005-05-11,-0.67,-0.69,-0.66,4
31,2.1,2005-05-10,-0.715,-0.73,-0.7,4
31,2.1,2005-05-09,-0.7625,-0.78,-0.74,4
31,2.1,2005-05-08,-0.8175,-0.84,-0.79,4
31,2.1,2005-05-07,-0.8825,-0.91,-0.86,4
31,2.1,2005-05-06,-0.975,-1.02,-0.94,4
31,2.1,2005-05-05,-1.1,-1.16,-1.05,4
31,2.1,2005-05-04,-1.3275,-1.48,-1.21,4
31,2.1,2005-05-03,-1.7225,-1.83,-1.61,4
31,2.1,2005-05-02,-1.925,-1.94,-1.91,4
31,2.1,2005-05-01,-1.965,-1.98,-1.96,4
31,2.1,2005-04-30,-1.9825,-1.99,-1.97,4
31,2.1,2005-04-29,-2.01,-2.02,-1.99,4
31,2.1,2005-04-28,-2.0425,-2.05,-2.03,4
31,2.1,2005-04-27,-2.0625,-2.07,-2.05,4
31,2.1,2005-04-26,-2.0875,-2.1,-2.08,4
31,2.1,2005-04-25,-2.1175,-2.13,-2.11,4
31,2.1,2005-04-24,-2.145,-2.15,-2.14,4
31,2.1,2005-04-23,-2.1625,-2.17,-2.16,4
31,2.1,2005-04-22,-2.1975,-2.21,-2.19,4
31,2.1,2005-04-21,-2.2275,-2.24,-2.21,4
31,2.1,2005-04-20,-2.255,-2.27,-2.24,4
31,2.1,2005-04-19,-2.2825,-2.29,-2.27,4
31,2.1,2005-04-18,-2.315,-2.33,-2.3,4
31,2.1,2005-04-17,-2.335,-2.35,-2.32,4
31,2.1,2005-04-16,-2.365,-2.38,-2.35,4
31,2.1,2005-04-15,-2.3925,-2.41,-2.38,4
31,2.1,2005-04-14,-2.415,-2.43,-2.4,4
31,2.1,2005-04-13,-2.4375,-2.45,-2.43,4
31,2.1,2005-04-12,-2.4675,-2.47,-2.46,4
31,2.1,2005-04-11,-2.5,-2.52,-2.48,4
31,2.1,2005-04-10,-2.5275,-2.54,-2.51,4
31,2.1,2005-04-09,-2.5575,-2.57,-2.54,4
31,2.1,2005-04-08,-2.59,-2.61,-2.57,4
31,2.1,2005-04-07,-2.6325,-2.65,-2.61,4
31,2.1,2005-04-06,-2.665,-2.68,-2.65,4
31,2.1,2005-04-05,-2.7075,-2.73,-2.7,4
31,2.1,2005-04-04,-2.745,-2.76,-2.73,4
31,2.1,2005-04-03,-2.795,-2.81,-2.78,4
31,2.1,2005-04-02,-2.8375,-2.85,-2.83,4
31,2.1,2005-04-01,-2.885,-2.9,-2.87,4
31,2.1,2005-03-31,-2.9275,-2.95,-2.91,4
31,2.1,2005-03-30,-2.9725,-2.99,-2.95,4
31,2.1,2005-03-29,-3.0125,-3.02,-2.99,4
31,2.1,2005-03-28,-3.05,-3.05,-3.05,4
31,2.1,2005-03-27,-3.0875,-3.1,-3.07,4
31,2.1,2005-03-26,-3.12,-3.13,-3.11,4
31,2.1,2005-03-25,-3.1425,-3.15,-3.13,4
31,2.1,2005-03-24,-3.1675,-3.17,-3.16,4
31,2.1,2005-03-23,-3.1725,-3.18,-3.15,4
31,2.1,2005-03-22,-3.19,-3.2,-3.18,4
31,2.1,2005-03-21,-3.2025,-3.21,-3.2,4
31,2.1,2005-03-20,-3.2025,-3.21,-3.2,4
31,2.1,2005-03-19,-3.2025,-3.21,-3.2,4
31,2.1,2005-03-18,-3.1875,-3.2,-3.17,4
31,2.1,2005-03-17,-3.165,-3.18,-3.15,4
31,2.1,2005-03-16,-3.1525,-3.17,-3.14,4
31,2.1,2005-03-15,-3.1275,-3.14,-3.12,4
31,2.1,2005-03-14,-3.095,-3.11,-3.09,4
31,2.1,2005-03-13,-3.06,-3.07,-3.05,4
31,2.1,2005-03-12,-3.03,-3.04,-3.01,4
31,2.1,2005-03-11,-2.98,-3,-2.97,4
31,2.1,2005-03-10,-2.935,-2.97,-2.91,4
31,2.1,2005-03-09,-2.89,-2.9,-2.87,4
31,2.1,2005-03-08,-2.83,-2.85,-2.8,4
31,2.1,2005-03-07,-2.7725,-2.79,-2.76,4
31,2.1,2005-03-06,-2.715,-2.74,-2.68,4
31,2.1,2005-03-05,-2.66,-2.69,-2.63,4
31,2.1,2005-03-04,-2.6025,-2.62,-2.58,4
31,2.1,2005-03-03,-2.5475,-2.57,-2.53,4
31,2.1,2005-03-02,-2.4875,-2.51,-2.46,4
31,2.1,2005-03-01,-2.435,-2.46,-2.42,4
31,2.1,2005-02-28,-2.37,-2.39,-2.36,4
31,2.1,2005-02-27,-2.325,-2.34,-2.3,4
31,2.1,2005-02-26,-2.2625,-2.29,-2.24,4
31,2.1,2005-02-25,-2.2025,-2.22,-2.18,4
31,2.1,2005-02-24,-2.155,-2.18,-2.14,4
31,2.1,2005-02-23,-2.0875,-2.1,-2.06,4
31,2.1,2005-02-22,-2.0425,-2.06,-2.02,4
31,2.1,2005-02-21,-1.9975,-2.01,-1.98,4
31,2.1,2005-02-20,-1.9425,-1.95,-1.92,4
31,2.1,2005-02-19,-1.9075,-1.92,-1.89,4
31,2.1,2005-02-18,-1.87,-1.89,-1.85,4
31,2.1,2005-02-17,-1.83,-1.84,-1.82,4
31,2.1,2005-02-16,-1.795,-1.8,-1.78,4
31,2.1,2005-02-15,-1.7575,-1.77,-1.74,4
31,2.1,2005-02-14,-1.72,-1.73,-1.7,4
31,2.1,2005-02-13,-1.6775,-1.7,-1.65,4
31,2.1,2005-02-12,-1.6375,-1.65,-1.62,4
31,2.1,2005-02-11,-1.585,-1.61,-1.57,4
31,2.1,2005-02-10,-1.535,-1.56,-1.51,4
31,2.1,2005-02-09,-1.4775,-1.49,-1.45,4
31,2.1,2005-02-08,-1.42,-1.44,-1.4,4
31,2.1,2005-02-07,-1.365,-1.39,-1.34,4
31,2.1,2005-02-06,-1.2975,-1.33,-1.28,4
31,2.1,2005-02-05,-1.24,-1.26,-1.22,4
31,2.1,2005-02-04,-1.175,-1.2,-1.15,4
31,2.1,2005-02-03,-1.105,-1.13,-1.08,4
31,2.1,2005-02-02,-1.0325,-1.06,-1.01,4
31,2.1,2005-02-01,-0.9775,-1,-0.95,4
31,2.1,2005-01-31,-0.92,-0.94,-0.9,4
31,2.1,2005-01-30,-0.87,-0.88,-0.86,4
31,2.1,2005-01-29,-0.8325,-0.85,-0.81,4
31,2.1,2005-01-28,-0.7925,-0.8,-0.78,4
31,2.1,2005-01-27,-0.77,-0.78,-0.76,4
31,2.1,2005-01-26,-0.7375,-0.75,-0.72,4
31,2.1,2005-01-25,-0.71333,-0.72,-0.71,3
31,2.1,2005-01-24,-0.685,-0.7,-0.67,4
31,2.1,2005-01-23,-0.665,-0.67,-0.66,4
31,2.1,2005-01-22,-0.6425,-0.65,-0.64,4
31,2.1,2005-01-21,-0.6175,-0.63,-0.61,4
31,2.1,2005-01-20,-0.5925,-0.61,-0.58,4
31,2.1,2005-01-19,-0.5675,-0.58,-0.56,4
31,2.1,2005-01-18,-0.5425,-0.55,-0.54,4
31,2.1,2005-01-17,-0.5275,-0.53,-0.52,4
31,2.1,2005-01-16,-0.5,-0.51,-0.49,4
31,2.1,2005-01-15,-0.4875,-0.49,-0.48,4
31,2.1,2005-01-14,-0.47,-0.48,-0.46,4
31,2.1,2005-01-13,-0.4475,-0.46,-0.44,4
31,2.1,2005-01-12,-0.435,-0.44,-0.43,4
31,2.1,2005-01-11,-0.4125,-0.43,-0.4,4
31,2.1,2005-01-10,-0.3975,-0.4,-0.39,4
31,2.1,2005-01-09,-0.375,-0.38,-0.37,4
31,2.1,2005-01-08,-0.3575,-0.36,-0.35,4
31,2.1,2005-01-07,-0.3475,-0.35,-0.34,4
31,2.1,2005-01-06,-0.33,-0.33,-0.33,4
31,2.1,2005-01-05,-0.32,-0.33,-0.31,4
31,2.1,2005-01-04,-0.31,-0.32,-0.3,4
31,2.1,2005-01-03,-0.29,-0.3,-0.28,4
31,2.1,2005-01-02,-0.275,-0.28,-0.27,4
31,2.1,2005-01-01,-0.265,-0.27,-0.26,4
31,2.1,2004-12-31,-0.25,-0.26,-0.24,4
31,2.1,2004-12-30,-0.2325,-0.25,-0.22,4
31,2.1,2004-12-29,-0.2175,-0.22,-0.21,4
31,2.1,2004-12-28,-0.205,-0.21,-0.2,4
31,2.1,2004-12-27,-0.1925,-0.2,-0.19,4
31,2.1,2004-12-26,-0.185,-0.19,-0.18,4
31,2.1,2004-12-25,-0.16,-0.17,-0.15,4
31,2.1,2004-12-24,-0.1525,-0.16,-0.15,4
31,2.1,2004-12-23,-0.1425,-0.15,-0.14,4
31,2.1,2004-12-22,-0.1225,-0.14,-0.11,4
31,2.1,2004-12-21,-0.115,-0.12,-0.11,4
31,2.1,2004-12-20,-0.1,-0.11,-0.09,4
31,2.1,2004-12-19,-0.0925,-0.1,-0.08,4
31,2.1,2004-12-18,-0.0825,-0.09,-0.08,4
31,2.1,2004-12-17,-0.0725,-0.08,-0.07,4
31,2.1,2004-12-16,-0.065,-0.07,-0.06,4
31,2.1,2004-12-15,-0.055,-0.06,-0.05,4
31,2.1,2004-12-14,-0.05,-0.06,-0.04,4
31,2.1,2004-12-13,-0.0325,-0.04,-0.03,4
31,2.1,2004-12-12,-0.0275,-0.03,-0.02,4
31,2.1,2004-12-11,-0.015,-0.02,-0.01,4
31,2.1,2004-12-10,-0.0075,-0.01,0,4
31,2.1,2004-12-09,0.01,0,0.02,4
31,2.1,2004-12-08,0.02,0.02,0.02,4
31,2.1,2004-12-07,0.035,0.03,0.04,4
31,2.1,2004-12-06,0.0375,0.03,0.05,4
31,2.1,2004-12-05,0.0525,0.05,0.06,4
31,2.1,2004-12-04,0.08,0.08,0.08,4
31,2.1,2004-12-03,0.0925,0.08,0.1,4
31,2.1,2004-12-02,0.105,0.1,0.11,4
31,2.1,2004-12-01,0.12,0.11,0.13,4
31,2.1,2004-11-30,0.1425,0.13,0.15,4
31,2.1,2004-11-29,0.1575,0.15,0.17,4
31,2.1,2004-11-28,0.1825,0.17,0.19,4
31,2.1,2004-11-27,0.2225,0.21,0.24,4
31,2.1,2004-11-26,0.255,0.24,0.27,4
31,2.1,2004-11-25,0.3025,0.28,0.33,4
31,2.1,2004-11-24,0.3525,0.33,0.38,4
31,2.1,2004-11-23,0.4125,0.4,0.43,4
31,2.1,2004-11-22,0.4625,0.45,0.48,4
31,2.1,2004-11-21,0.5125,0.49,0.53,4
31,2.1,2004-11-20,0.575,0.55,0.6,4
31,2.1,2004-11-19,0.62,0.6,0.64,4
31,2.1,2004-11-18,0.6625,0.64,0.68,4
31,2.1,2004-11-17,0.71,0.69,0.73,4
31,2.1,2004-11-16,0.76,0.75,0.78,4
31,2.1,2004-11-15,0.7975,0.78,0.82,4
31,2.1,2004-11-14,0.85,0.83,0.88,4
31,2.1,2004-11-13,0.8975,0.87,0.92,4
31,2.1,2004-11-12,0.94,0.92,0.96,4
31,2.1,2004-11-11,0.99,0.97,1.01,4
31,2.1,2004-11-10,1.03,1.02,1.05,4
31,2.1,2004-11-09,1.0525,1.03,1.06,4
31,2.1,2004-11-08,1.095,1.07,1.11,4
31,2.1,2004-11-07,1.1225,1.11,1.13,4
31,2.1,2004-11-06,1.14,1.13,1.15,4
31,2.1,2004-11-05,1.17,1.15,1.18,4
31,2.1,2004-11-04,1.2025,1.19,1.21,4
31,2.1,2004-11-03,1.25,1.23,1.26,4
31,2.1,2004-11-02,1.2975,1.29,1.32,4
31,2.1,2004-11-01,1.345,1.32,1.36,4
31,2.1,2004-10-31,1.375,1.36,1.39,4
31,2.1,2004-10-30,1.4,1.39,1.41,4
31,2.1,2004-10-29,1.435,1.43,1.45,4
31,2.1,2004-10-28,1.4675,1.45,1.48,4
31,2.1,2004-10-27,1.5175,1.5,1.54,4
31,2.1,2004-10-26,1.575,1.56,1.59,4
31,2.1,2004-10-25,1.6225,1.6,1.65,4
31,2.1,2004-10-24,1.675,1.65,1.7,4
31,2.1,2004-10-23,1.7325,1.71,1.76,4
31,2.1,2004-10-22,1.8,1.77,1.83,4
31,2.1,2004-10-21,1.865,1.84,1.89,4
31,2.1,2004-10-20,1.9325,1.9,1.96,4
31,2.1,2004-10-19,1.995,1.96,2.02,4
31,2.1,2004-10-18,2.0575,2.03,2.09,4
31,2.1,2004-10-17,2.1225,2.1,2.14,4
31,2.1,2004-10-16,2.17,2.15,2.19,4
31,2.1,2004-10-15,2.215,2.2,2.23,4
31,2.1,2004-10-14,2.23,2.22,2.24,4
31,2.1,2004-10-13,2.2375,2.23,2.24,4
31,2.1,2004-10-12,2.2275,2.22,2.24,4
31,2.1,2004-10-11,2.2125,2.2,2.22,4
31,2.1,2004-10-10,2.195,2.18,2.21,4
31,2.1,2004-10-09,2.185,2.18,2.19,4
31,2.1,2004-10-08,2.1825,2.18,2.19,4
31,2.1,2004-10-07,2.185,2.18,2.19,4
31,2.1,2004-10-06,2.2,2.19,2.21,4
31,2.1,2004-10-05,2.225,2.22,2.24,4
31,2.1,2004-10-04,2.2575,2.24,2.27,4
31,2.1,2004-10-03,2.29,2.27,2.31,4
31,2.1,2004-10-02,2.3475,2.33,2.37,4
31,2.1,2004-10-01,2.4125,2.39,2.45,4
31,2.1,2004-09-30,2.49,2.46,2.52,4
31,2.1,2004-09-29,2.5825,2.54,2.61,4
31,2.1,2004-09-28,2.6725,2.64,2.7,4
31,2.1,2004-09-27,2.7425,2.72,2.77,4
31,2.1,2004-09-26,2.81,2.78,2.84,4
31,2.1,2004-09-25,2.855,2.84,2.87,4
31,2.1,2004-09-24,2.905,2.89,2.92,4
31,2.1,2004-09-23,2.94,2.93,2.95,4
31,2.1,2004-09-22,2.97,2.95,2.99,4
31,2.1,2004-09-21,3.0025,2.99,3.02,4
31,2.1,2004-09-20,3.0375,3.02,3.05,4
31,2.1,2004-09-19,3.06,3.04,3.08,4
31,2.1,2004-09-18,3.09,3.08,3.11,4
31,2.1,2004-09-17,3.07,3.06,3.08,4
31,2.1,2004-09-16,3.0375,3.03,3.05,4
31,2.1,2004-09-15,3,2.98,3.01,4
31,2.1,2004-09-14,2.955,2.94,2.97,4
31,2.1,2004-09-13,2.905,2.89,2.93,4
31,2.1,2004-09-12,2.8625,2.85,2.87,4
31,2.1,2004-09-11,2.815,2.79,2.83,4
31,2.1,2004-09-10,2.7625,2.72,2.79,4
31,2.1,2004-09-09,2.7,2.67,2.72,4
31,2.1,2004-09-08,2.645,2.61,2.66,4
31,2.1,2004-09-07,2.5975,2.58,2.61,4
31,2.1,2004-09-06,2.55,2.54,2.56,4
31,2.1,2004-09-05,2.515,2.49,2.53,4
31,2.1,2004-09-04,2.48,2.46,2.49,4
31,2.1,2004-09-03,2.4625,2.45,2.47,4
31,2.1,2004-09-02,2.4575,2.45,2.47,4
31,2.1,2004-09-01,2.45,2.44,2.46,4
31,2.1,2004-08-31,2.445,2.44,2.46,4
31,2.1,2004-08-30,2.4625,2.44,2.47,4
31,2.1,2004-08-29,2.4875,2.48,2.49,4
31,2.1,2004-08-28,2.51,2.49,2.53,4
31,2.1,2004-08-27,2.515,2.5,2.53,4
31,2.1,2004-08-26,2.51,2.5,2.52,4
31,2.1,2004-08-25,2.5225,2.51,2.53,4
31,2.1,2004-08-24,2.5175,2.51,2.52,4
31,2.1,2004-08-23,2.5225,2.5,2.53,4
31,2.1,2004-08-22,2.4925,2.47,2.51,4
31,2.1,2004-08-21,2.44,2.43,2.46,4
31,2.1,2004-08-20,2.4175,2.39,2.43,4
31,2.1,2004-08-19,2.3975,2.38,2.41,4
31,2.1,2004-08-18,2.3725,2.36,2.39,4
31,2.1,2004-08-17,2.3325,2.32,2.34,4
31,2.1,2004-08-16,2.3075,2.28,2.32,4
31,2.1,2004-08-15,2.2475,2.22,2.27,4
31,2.1,2004-08-14,2.15,2.11,2.19,4
31,2.1,2004-08-13,2.065,2.03,2.09,4
31,2.1,2004-08-12,2,1.97,2.02,4
31,2.1,2004-08-11,1.9375,1.9,1.96,4
31,2.1,2004-08-10,1.8725,1.84,1.9,4
31,2.1,2004-08-09,1.775,1.74,1.81,4
31,2.1,2004-08-08,1.6775,1.65,1.71,4
31,2.1,2004-08-07,1.5775,1.54,1.61,4
31,2.1,2004-08-06,1.47,1.42,1.51,4
31,2.1,2004-08-05,1.3525,1.31,1.39,4
31,2.1,2004-08-04,1.2425,1.2,1.28,4
31,2.1,2004-08-03,1.135,1.08,1.17,4
31,2.1,2004-08-02,1.04,1,1.08,4
31,2.1,2004-08-01,0.9475,0.91,0.97,4
31,2.1,2004-07-31,0.8825,0.85,0.91,4
31,2.1,2004-07-30,0.8275,0.8,0.85,4
31,2.1,2004-07-29,0.7775,0.75,0.81,4
31,2.1,2004-07-28,0.7175,0.68,0.74,4
31,2.1,2004-07-27,0.64,0.6,0.66,4
31,2.1,2004-07-26,0.5575,0.52,0.59,4
31,2.1,2004-07-25,0.46,0.41,0.5,4
31,2.1,2004-07-24,0.375,0.34,0.4,4
31,2.1,2004-07-23,0.315,0.29,0.33,4
31,2.1,2004-07-22,0.2675,0.24,0.29,4
31,2.1,2004-07-21,0.2125,0.2,0.23,4
31,2.1,2004-07-20,0.1725,0.15,0.19,4
31,2.1,2004-07-19,0.135,0.12,0.15,4
31,2.1,2004-07-18,0.105,0.09,0.12,4
31,2.1,2004-07-17,0.08,0.07,0.09,4
31,2.1,2004-07-16,0.0725,0.07,0.08,4
31,2.1,2004-07-15,0.0625,0.05,0.07,4
31,2.1,2004-07-14,0.0525,0.04,0.06,4
31,2.1,2004-07-13,0.0575,0.05,0.06,4
31,2.1,2004-07-12,0.055,0.05,0.06,4
31,2.1,2004-07-11,0.0425,0.03,0.06,4
31,2.1,2004-07-10,0.035,0.02,0.04,4
31,2.1,2004-07-09,0.04,0.03,0.05,4
31,2.1,2004-07-08,0.02,0,0.04,4
31,2.1,2004-07-07,0.015,0,0.02,4
31,2.1,2004-07-06,0.0125,0.01,0.02,4
31,2.1,2004-07-05,0.005,0,0.01,4
31,2.1,2004-07-04,0,-0.01,0.01,4
31,2.1,2004-07-03,0,-0.02,0.01,4
31,2.1,2004-07-02,0.005,0,0.01,4
31,2.1,2004-07-01,0,0,0,4
31,2.1,2004-06-30,-0.0025,-0.01,0.01,4
31,2.1,2004-06-29,-0.005,-0.01,0,4
31,2.1,2004-06-28,-0.0075,-0.01,0,4
31,2.1,2004-06-27,-0.005,-0.01,0,4
31,2.1,2004-06-26,-0.0025,-0.01,0.01,4
31,2.1,2004-06-25,-0.0025,-0.01,0.01,4
31,2.1,2004-06-24,0,-0.01,0.01,4
31,2.1,2004-06-23,-0.005,-0.01,0,4
31,2.1,2004-06-22,-0.01,-0.01,-0.01,4
31,2.1,2004-06-21,-0.01,-0.01,-0.01,4
31,2.1,2004-06-20,-0.005,-0.01,0,4
31,2.1,2004-06-19,-0.0075,-0.01,0,4
31,2.1,2004-06-18,-0.0075,-0.01,0,4
31,2.1,2004-06-17,-0.005,-0.01,0,4
31,2.1,2004-06-16,-0.0075,-0.01,0,4
31,2.1,2004-06-15,-0.0075,-0.01,0,4
31,2.1,2004-06-14,-0.01,-0.02,0,4
31,2.1,2004-06-13,-0.0025,-0.01,0,4
31,2.1,2004-06-12,-0.0125,-0.02,-0.01,4
31,2.1,2004-06-11,-0.0175,-0.02,-0.01,4
31,2.1,2004-06-10,-0.015,-0.02,-0.01,4
31,2.1,2004-06-09,-0.02,-0.02,-0.02,2
31,2.1,2004-06-08,NA,NA,NA,0
31,2.1,2004-06-07,NA,NA,NA,0
31,2.1,2004-06-06,NA,NA,NA,0
31,2.1,2004-06-05,NA,NA,NA,0
31,2.1,2004-06-04,NA,NA,NA,0
31,2.1,2004-06-03,NA,NA,NA,0
31,2.1,2004-06-02,NA,NA,NA,0
31,2.1,2004-06-01,NA,NA,NA,0
31,2.1,2004-05-31,NA,NA,NA,0
31,2.1,2004-05-30,NA,NA,NA,0
31,2.1,2004-05-29,NA,NA,NA,0
31,2.1,2004-05-28,NA,NA,NA,0
31,2.1,2004-05-27,NA,NA,NA,0
31,2.1,2004-05-26,NA,NA,NA,0
31,2.1,2004-05-25,NA,NA,NA,0
31,2.1,2004-05-24,NA,NA,NA,0
31,2.1,2004-05-23,NA,NA,NA,0
31,2.1,2004-05-22,NA,NA,NA,0
31,2.1,2004-05-21,NA,NA,NA,0
31,2.1,2004-05-20,NA,NA,NA,0
31,2.1,2004-05-19,NA,NA,NA,0
31,2.1,2004-05-18,NA,NA,NA,0
31,2.1,2004-05-17,NA,NA,NA,0
31,2.1,2004-05-16,NA,NA,NA,0
31,2.1,2004-05-15,NA,NA,NA,0
31,2.1,2004-05-14,NA,NA,NA,0
31,2.1,2004-05-13,NA,NA,NA,0
31,2.1,2004-05-12,NA,NA,NA,0
31,2.1,2004-05-11,NA,NA,NA,0
31,2.1,2004-05-10,NA,NA,NA,0
31,2.1,2004-05-09,NA,NA,NA,0
31,2.1,2004-05-08,NA,NA,NA,0
31,2.1,2004-05-07,NA,NA,NA,0
31,2.1,2004-05-06,NA,NA,NA,0
31,2.1,2004-05-05,NA,NA,NA,0
31,2.1,2004-05-04,NA,NA,NA,0
31,2.1,2004-05-03,NA,NA,NA,0
31,2.1,2004-05-02,NA,NA,NA,0
31,2.1,2004-05-01,NA,NA,NA,0
31,2.1,2004-04-30,NA,NA,NA,0
31,2.1,2004-04-29,NA,NA,NA,0
31,2.1,2004-04-28,NA,NA,NA,0
31,2.1,2004-04-27,NA,NA,NA,0
31,2.1,2004-04-26,NA,NA,NA,0
31,2.1,2004-04-25,NA,NA,NA,0
31,2.1,2004-04-24,NA,NA,NA,0
31,2.1,2004-04-23,NA,NA,NA,0
31,2.1,2004-04-22,NA,NA,NA,0
31,2.1,2004-04-21,NA,NA,NA,0
31,2.1,2004-04-20,NA,NA,NA,0
31,2.1,2004-04-19,NA,NA,NA,0
31,2.1,2004-04-18,NA,NA,NA,0
31,2.1,2004-04-17,NA,NA,NA,0
31,2.1,2004-04-16,NA,NA,NA,0
31,2.1,2004-04-15,NA,NA,NA,0
31,2.1,2004-04-14,NA,NA,NA,0
31,2.1,2004-04-13,NA,NA,NA,0
31,2.1,2004-04-12,NA,NA,NA,0
31,2.1,2004-04-11,NA,NA,NA,0
31,2.1,2004-04-10,NA,NA,NA,0
31,2.1,2004-04-09,NA,NA,NA,0
31,2.1,2004-04-08,NA,NA,NA,0
31,2.1,2004-04-07,NA,NA,NA,0
31,2.1,2004-04-06,NA,NA,NA,0
31,2.1,2004-04-05,NA,NA,NA,0
31,2.1,2004-04-04,NA,NA,NA,0
31,2.1,2004-04-03,NA,NA,NA,0
31,2.1,2004-04-02,NA,NA,NA,0
31,2.1,2004-04-01,NA,NA,NA,0
31,2.1,2004-03-31,NA,NA,NA,0
31,2.1,2004-03-30,NA,NA,NA,0
31,2.1,2004-03-29,NA,NA,NA,0
31,2.1,2004-03-28,NA,NA,NA,0
31,2.1,2004-03-27,NA,NA,NA,0
31,2.1,2004-03-26,NA,NA,NA,0
31,2.1,2004-03-25,NA,NA,NA,0
31,2.1,2004-03-24,NA,NA,NA,0
31,2.1,2004-03-23,NA,NA,NA,0
31,2.1,2004-03-22,NA,NA,NA,0
31,2.1,2004-03-21,NA,NA,NA,0
31,2.1,2004-03-20,NA,NA,NA,0
31,2.1,2004-03-19,NA,NA,NA,0
31,2.1,2004-03-18,NA,NA,NA,0
31,2.1,2004-03-17,NA,NA,NA,0
31,2.1,2004-03-16,NA,NA,NA,0
31,2.1,2004-03-15,NA,NA,NA,0
31,2.1,2004-03-14,NA,NA,NA,0
31,2.1,2004-03-13,NA,NA,NA,0
31,2.1,2004-03-12,NA,NA,NA,0
31,2.1,2004-03-11,NA,NA,NA,0
31,2.1,2004-03-10,NA,NA,NA,0
31,2.1,2004-03-09,NA,NA,NA,0
31,2.1,2004-03-08,NA,NA,NA,0
31,2.1,2004-03-07,NA,NA,NA,0
31,2.1,2004-03-06,NA,NA,NA,0
31,2.1,2004-03-05,NA,NA,NA,0
31,2.1,2004-03-04,NA,NA,NA,0
31,2.1,2004-03-03,NA,NA,NA,0
31,2.1,2004-03-02,NA,NA,NA,0
31,2.1,2004-03-01,NA,NA,NA,0
31,2.1,2004-02-29,NA,NA,NA,0
31,2.1,2004-02-28,NA,NA,NA,0
31,2.1,2004-02-27,NA,NA,NA,0
31,2.1,2004-02-26,NA,NA,NA,0
31,2.1,2004-02-25,NA,NA,NA,0
31,2.1,2004-02-24,NA,NA,NA,0
31,2.1,2004-02-23,NA,NA,NA,0
31,2.1,2004-02-22,NA,NA,NA,0
31,2.1,2004-02-21,NA,NA,NA,0
31,2.1,2004-02-20,NA,NA,NA,0
31,2.1,2004-02-19,NA,NA,NA,0
31,2.1,2004-02-18,NA,NA,NA,0
31,2.1,2004-02-17,NA,NA,NA,0
31,2.1,2004-02-16,NA,NA,NA,0
31,2.1,2004-02-15,NA,NA,NA,0
31,2.1,2004-02-14,NA,NA,NA,0
31,2.1,2004-02-13,NA,NA,NA,0
31,2.1,2004-02-12,NA,NA,NA,0
31,2.1,2004-02-11,NA,NA,NA,0
31,2.1,2004-02-10,NA,NA,NA,0
31,2.1,2004-02-09,NA,NA,NA,0
31,2.1,2004-02-08,NA,NA,NA,0
31,2.1,2004-02-07,NA,NA,NA,0
31,2.1,2004-02-06,NA,NA,NA,0
31,2.1,2004-02-05,NA,NA,NA,0
31,2.1,2004-02-04,NA,NA,NA,0
31,2.1,2004-02-03,NA,NA,NA,0
31,2.1,2004-02-02,NA,NA,NA,0
31,2.1,2004-02-01,NA,NA,NA,0
31,2.1,2004-01-31,NA,NA,NA,0
31,2.1,2004-01-30,NA,NA,NA,0
31,2.1,2004-01-29,NA,NA,NA,0
31,2.1,2004-01-28,NA,NA,NA,0
31,2.1,2004-01-27,NA,NA,NA,0
31,2.1,2004-01-26,NA,NA,NA,0
31,2.1,2004-01-25,-0.04,-0.04,-0.04,1
31,2.1,2004-01-24,-0.02,-0.02,-0.02,4
31,2.1,2004-01-23,-0.02,-0.02,-0.02,4
31,2.1,2004-01-22,-0.01,-0.01,-0.01,4
31,2.1,2004-01-21,-0.01,-0.01,-0.01,4
31,2.1,2004-01-20,0.01,0.01,0.01,4
31,2.1,2004-01-19,0.01,0.01,0.01,4
31,2.1,2004-01-18,0.02,0.01,0.03,4
31,2.1,2004-01-17,0.03,0.03,0.03,4
31,2.1,2004-01-16,0.0375,0.03,0.04,4
31,2.1,2004-01-15,0.0475,0.04,0.05,4
31,2.1,2004-01-14,0.0525,0.05,0.06,4
31,2.1,2004-01-13,0.06,0.06,0.06,4
31,2.1,2004-01-12,0.0675,0.06,0.08,4
31,2.1,2004-01-11,0.08,0.08,0.08,4
31,2.1,2004-01-10,0.09,0.09,0.09,4
31,2.1,2004-01-09,0.1,0.09,0.11,4
31,2.1,2004-01-08,0.1125,0.11,0.12,4
31,2.1,2004-01-07,0.12,0.12,0.12,4
31,2.1,2004-01-06,0.135,0.13,0.15,4
31,2.1,2004-01-05,0.1525,0.15,0.16,4
31,2.1,2004-01-04,0.17,0.16,0.18,4
31,2.1,2004-01-03,0.1875,0.18,0.2,4
31,2.1,2004-01-02,0.21,0.2,0.22,4
31,2.1,2004-01-01,0.235,0.22,0.24,4
31,2.1,2003-12-31,0.2625,0.26,0.27,4
31,2.1,2003-12-30,0.28,0.27,0.29,4
31,2.1,2003-12-29,0.3075,0.29,0.32,4
31,2.1,2003-12-28,0.33,0.32,0.34,4
31,2.1,2003-12-27,0.35,0.34,0.36,4
31,2.1,2003-12-26,0.37,0.37,0.37,4
31,2.1,2003-12-25,0.385,0.38,0.39,4
31,2.1,2003-12-24,0.4025,0.4,0.41,4
31,2.1,2003-12-23,0.4325,0.43,0.44,4
31,2.1,2003-12-22,0.44,0.43,0.45,4
31,2.1,2003-12-21,0.45,0.44,0.46,4
31,2.1,2003-12-20,0.4675,0.46,0.47,4
31,2.1,2003-12-19,0.48,0.47,0.49,4
31,2.1,2003-12-18,0.495,0.48,0.51,4
31,2.1,2003-12-17,0.5075,0.5,0.51,4
31,2.1,2003-12-16,0.5275,0.52,0.53,4
31,2.1,2003-12-15,0.54,0.54,0.54,4
31,2.1,2003-12-14,0.555,0.54,0.56,4
31,2.1,2003-12-13,0.565,0.56,0.57,4
31,2.1,2003-12-12,0.5725,0.57,0.58,4
31,2.1,2003-12-11,0.59,0.58,0.6,4
31,2.1,2003-12-10,0.61,0.6,0.62,4
31,2.1,2003-12-09,0.6225,0.62,0.63,4
31,2.1,2003-12-08,0.635,0.63,0.64,4
31,2.1,2003-12-07,0.6525,0.65,0.66,4
31,2.1,2003-12-06,0.6625,0.66,0.67,4
31,2.1,2003-12-05,0.6775,0.67,0.69,4
31,2.1,2003-12-04,0.685,0.68,0.69,4
31,2.1,2003-12-03,0.71,0.71,0.71,4
31,2.1,2003-12-02,0.725,0.72,0.73,4
31,2.1,2003-12-01,0.7425,0.73,0.75,4
31,2.1,2003-11-30,0.76,0.74,0.78,4
31,2.1,2003-11-29,0.7825,0.77,0.79,4
31,2.1,2003-11-28,0.7975,0.79,0.8,4
31,2.1,2003-11-27,0.815,0.81,0.83,4
31,2.1,2003-11-26,0.835,0.83,0.85,4
31,2.1,2003-11-25,0.8525,0.85,0.86,4
31,2.1,2003-11-24,0.87,0.86,0.88,4
31,2.1,2003-11-23,0.895,0.88,0.91,4
31,2.1,2003-11-22,0.9225,0.91,0.93,4
31,2.1,2003-11-21,0.9375,0.93,0.95,4
31,2.1,2003-11-20,0.965,0.95,0.97,4
31,2.1,2003-11-19,0.99,0.97,1,4
31,2.1,2003-11-18,1.01,1,1.02,4
31,2.1,2003-11-17,1.04,1.03,1.05,4
31,2.1,2003-11-16,1.065,1.06,1.07,4
31,2.1,2003-11-15,1.1,1.08,1.12,4
31,2.1,2003-11-14,1.1275,1.12,1.14,4
31,2.1,2003-11-13,1.16,1.15,1.17,4
31,2.1,2003-11-12,1.1875,1.18,1.2,4
31,2.1,2003-11-11,1.2225,1.21,1.24,4
31,2.1,2003-11-10,1.255,1.24,1.27,4
31,2.1,2003-11-09,1.2875,1.27,1.31,4
31,2.1,2003-11-08,1.32,1.31,1.33,4
31,2.1,2003-11-07,1.3625,1.35,1.38,4
31,2.1,2003-11-06,1.395,1.37,1.41,4
31,2.1,2003-11-05,1.4275,1.42,1.44,4
31,2.1,2003-11-04,1.47,1.46,1.49,4
31,2.1,2003-11-03,1.515,1.51,1.52,4
31,2.1,2003-11-02,1.5575,1.54,1.57,4
31,2.1,2003-11-01,1.6025,1.59,1.63,4
31,2.1,2003-10-31,1.6425,1.62,1.66,4
31,2.1,2003-10-30,1.6975,1.69,1.72,4
31,2.1,2003-10-29,1.745,1.73,1.77,4
31,2.1,2003-10-28,1.8,1.78,1.82,4
31,2.1,2003-10-27,1.86,1.83,1.89,4
31,2.1,2003-10-26,1.9225,1.91,1.95,4
31,2.1,2003-10-25,2,1.97,2.03,4
31,2.1,2003-10-24,2.0675,2.05,2.1,4
31,2.1,2003-10-23,2.14,2.11,2.17,4
31,2.1,2003-10-22,2.21,2.18,2.25,4
31,2.1,2003-10-21,2.2925,2.27,2.33,4
31,2.1,2003-10-20,2.3725,2.34,2.41,4
31,2.1,2003-10-19,2.4475,2.42,2.47,4
31,2.1,2003-10-18,2.5275,2.51,2.56,4
31,2.1,2003-10-17,2.605,2.59,2.64,4
31,2.1,2003-10-16,2.6825,2.66,2.72,4
31,2.1,2003-10-15,2.77,2.74,2.81,4
31,2.1,2003-10-14,2.8525,2.81,2.89,4
31,2.1,2003-10-13,2.9325,2.91,2.96,4
31,2.1,2003-10-12,3.0225,2.99,3.05,4
31,2.1,2003-10-11,3.12,3.09,3.15,4
31,2.1,2003-10-10,3.1975,3.16,3.23,4
31,2.1,2003-10-09,3.2825,3.25,3.31,4
31,2.1,2003-10-08,3.35,3.33,3.37,4
31,2.1,2003-10-07,3.395,3.38,3.41,4
31,2.1,2003-10-06,3.425,3.42,3.43,4
31,2.1,2003-10-05,3.455,3.44,3.47,4
31,2.1,2003-10-04,3.4975,3.48,3.51,4
31,2.1,2003-10-03,3.55,3.53,3.57,4
31,2.1,2003-10-02,3.5975,3.58,3.62,4
31,2.1,2003-10-01,3.6525,3.64,3.67,4
31,2.1,2003-09-30,3.7025,3.69,3.72,4
31,2.1,2003-09-29,3.75,3.73,3.77,4
31,2.1,2003-09-28,3.785,3.77,3.81,4
31,2.1,2003-09-27,3.815,3.81,3.82,4
31,2.1,2003-09-26,3.8325,3.83,3.84,4
31,2.1,2003-09-25,3.83,3.83,3.83,4
31,2.1,2003-09-24,3.8325,3.82,3.84,4
31,2.1,2003-09-23,3.825,3.82,3.83,4
31,2.1,2003-09-22,3.8175,3.81,3.83,4
31,2.1,2003-09-21,3.8275,3.82,3.84,4
31,2.1,2003-09-20,3.8575,3.84,3.87,4
31,2.1,2003-09-19,3.9075,3.88,3.93,4
31,2.1,2003-09-18,3.9675,3.94,3.99,4
31,2.1,2003-09-17,4.045,4.01,4.08,4
31,2.1,2003-09-16,4.13,4.1,4.15,4
31,2.1,2003-09-15,4.21,4.18,4.24,4
31,2.1,2003-09-14,4.3,4.27,4.33,4
31,2.1,2003-09-13,4.37,4.35,4.4,4
31,2.1,2003-09-12,4.4375,4.42,4.46,4
31,2.1,2003-09-11,4.4825,4.46,4.5,4
31,2.1,2003-09-10,4.535,4.52,4.56,4
31,2.1,2003-09-09,4.5775,4.56,4.6,4
31,2.1,2003-09-08,4.64,4.62,4.66,4
31,2.1,2003-09-07,4.7125,4.69,4.74,4
31,2.1,2003-09-06,4.805,4.77,4.84,4
31,2.1,2003-09-05,4.9025,4.87,4.94,4
31,2.1,2003-09-04,4.995,4.97,5.03,4
31,2.1,2003-09-03,5.0825,5.06,5.11,4
31,2.1,2003-09-02,5.1275,5.12,5.15,4
31,2.1,2003-09-01,5.1525,5.14,5.16,4
31,2.1,2003-08-31,5.1425,5.13,5.16,4
31,2.1,2003-08-30,5.105,5.08,5.13,4
31,2.1,2003-08-29,5.0825,5.08,5.09,4
31,2.1,2003-08-28,5.05,5.04,5.06,4
31,2.1,2003-08-27,5.03,5.01,5.05,4
31,2.1,2003-08-26,5.0025,4.99,5.03,4
31,2.1,2003-08-25,4.9675,4.96,4.98,4
31,2.1,2003-08-24,4.96,4.96,4.96,4
31,2.1,2003-08-23,4.955,4.94,4.96,4
31,2.1,2003-08-22,4.9425,4.93,4.97,4
31,2.1,2003-08-21,4.9225,4.91,4.94,4
31,2.1,2003-08-20,4.885,4.87,4.9,4
31,2.1,2003-08-19,4.8275,4.81,4.86,4
31,2.1,2003-08-18,4.7575,4.72,4.79,4
31,2.1,2003-08-17,4.67,4.65,4.7,4
31,2.1,2003-08-16,4.5725,4.54,4.61,4
31,2.1,2003-08-15,4.4675,4.42,4.5,4
31,2.1,2003-08-14,4.3625,4.32,4.41,4
31,2.1,2003-08-13,4.2675,4.22,4.31,4
31,2.1,2003-08-12,4.1625,4.12,4.19,4
31,2.1,2003-08-11,4.0525,4,4.09,4
31,2.1,2003-08-10,3.945,3.89,3.97,4
31,2.1,2003-08-09,3.825,3.77,3.88,4
31,2.1,2003-08-08,3.6875,3.64,3.74,4
31,2.1,2003-08-07,3.565,3.51,3.61,4
31,2.1,2003-08-06,3.4475,3.39,3.5,4
31,2.1,2003-08-05,3.3525,3.32,3.38,4
31,2.1,2003-08-04,3.2725,3.24,3.29,4
31,2.1,2003-08-03,3.235,3.21,3.25,4
31,2.1,2003-08-02,3.1975,3.18,3.21,4
31,2.1,2003-08-01,3.1675,3.16,3.18,4
31,2.1,2003-07-31,3.1175,3.1,3.14,4
31,2.1,2003-07-30,3.0725,3.05,3.09,4
31,2.1,2003-07-29,3.02,3,3.04,4
31,2.1,2003-07-28,2.955,2.93,2.98,4
31,2.1,2003-07-27,2.8975,2.87,2.92,4
31,2.1,2003-07-26,2.83,2.8,2.86,4
31,2.1,2003-07-25,2.735,2.69,2.78,4
31,2.1,2003-07-24,2.6175,2.58,2.66,4
31,2.1,2003-07-23,2.5,2.45,2.54,4
31,2.1,2003-07-22,2.385,2.34,2.43,4
31,2.1,2003-07-21,2.2625,2.22,2.31,4
31,2.1,2003-07-20,2.155,2.11,2.19,4
31,2.1,2003-07-19,2.0425,1.98,2.09,4
31,2.1,2003-07-18,1.8925,1.83,1.94,4
31,2.1,2003-07-17,1.72,1.67,1.79,4
31,2.1,2003-07-16,1.575,1.51,1.62,4
31,2.1,2003-07-15,1.4375,1.39,1.49,4
31,2.1,2003-07-14,1.32,1.27,1.37,4
31,2.1,2003-07-13,1.2075,1.17,1.25,4
31,2.1,2003-07-12,1.1175,1.08,1.15,4
31,2.1,2003-07-11,1.04,1,1.07,4
31,2.1,2003-07-10,0.965,0.93,1,4
31,2.1,2003-07-09,0.92,0.9,0.93,4
31,2.1,2003-07-08,0.8775,0.86,0.89,4
31,2.1,2003-07-07,0.8725,0.86,0.88,4
31,2.1,2003-07-06,0.8525,0.84,0.86,4
31,2.1,2003-07-05,0.8125,0.8,0.83,4
31,2.1,2003-07-04,0.7725,0.75,0.79,4
31,2.1,2003-07-03,0.7025,0.67,0.73,4
31,2.1,2003-07-02,0.6225,0.6,0.65,4
31,2.1,2003-07-01,0.555,0.53,0.58,4
31,2.1,2003-06-30,0.48,0.45,0.51,4
31,2.1,2003-06-29,0.4025,0.38,0.43,4
31,2.1,2003-06-28,0.34,0.32,0.37,4
31,2.1,2003-06-27,0.275,0.25,0.29,4
31,2.1,2003-06-26,0.215,0.19,0.24,4
31,2.1,2003-06-25,0.1725,0.15,0.19,4
31,2.1,2003-06-24,0.1225,0.11,0.13,4
31,2.1,2003-06-23,0.0925,0.08,0.1,4
31,2.1,2003-06-22,0.075,0.06,0.09,4
31,2.1,2003-06-21,0.055,0.04,0.06,4
31,2.1,2003-06-20,0.0475,0.03,0.06,4
31,2.1,2003-06-19,0.0275,0.01,0.04,4
31,2.1,2003-06-18,0.01,0.01,0.01,4
31,2.1,2003-06-17,0.015,0.01,0.03,4
31,2.1,2003-06-16,0.0075,0,0.01,4
31,2.1,2003-06-15,0.0025,-0.01,0.01,4
31,2.1,2003-06-14,-0.005,-0.01,0.01,4
31,2.1,2003-06-13,0,-0.01,0.01,4
31,2.1,2003-06-12,-0.005,-0.02,0,4
31,2.1,2003-06-11,-0.0025,-0.02,0.01,4
31,2.1,2003-06-10,-0.005,-0.02,0,4
31,2.1,2003-06-09,0.0025,-0.01,0.01,4
31,2.1,2003-06-08,0,-0.01,0.01,4
31,2.1,2003-06-07,-0.0075,-0.02,0.01,4
31,2.1,2003-06-06,-0.0075,-0.02,0,4
31,2.1,2003-06-05,0,-0.01,0.01,4
31,2.1,2003-06-04,-0.01,-0.02,0,4
31,2.1,2003-06-03,-0.0025,-0.02,0.01,4
31,2.1,2003-06-02,-0.005,-0.02,0,4
31,2.1,2003-06-01,-0.01,-0.02,0,4
31,2.1,2003-05-31,-0.0075,-0.02,0.02,4
31,2.1,2003-05-30,-0.01,-0.02,0,4
31,2.1,2003-05-29,-0.01,-0.02,0,4
31,2.1,2003-05-28,-0.0225,-0.03,-0.02,4
31,2.1,2003-05-27,-0.0175,-0.02,-0.01,4
31,2.1,2003-05-26,-0.02,-0.04,-0.01,4
31,2.1,2003-05-25,-0.0275,-0.03,-0.02,4
31,2.1,2003-05-24,-0.0275,-0.04,-0.02,4
31,2.1,2003-05-23,-0.0275,-0.03,-0.02,4
31,2.1,2003-05-22,-0.0325,-0.04,-0.03,4
31,2.1,2003-05-21,-0.0375,-0.05,-0.03,4
31,2.1,2003-05-20,-0.045,-0.05,-0.03,4
31,2.1,2003-05-19,-0.0425,-0.05,-0.04,4
31,2.1,2003-05-18,-0.0575,-0.06,-0.05,4
31,2.1,2003-05-17,-0.0575,-0.07,-0.05,4
31,2.1,2003-05-16,-0.07,-0.08,-0.06,4
31,2.1,2003-05-15,-0.08,-0.09,-0.07,4
31,2.1,2003-05-14,-0.0825,-0.09,-0.07,4
31,2.1,2003-05-13,-0.09,-0.1,-0.08,4
31,2.1,2003-05-12,-0.11,-0.12,-0.1,4
31,2.1,2003-05-11,-0.12,-0.13,-0.11,4
31,2.1,2003-05-10,-0.14,-0.15,-0.13,4
31,2.1,2003-05-09,-0.18,-0.2,-0.16,4
31,2.1,2003-05-08,-0.2475,-0.27,-0.22,4
31,2.1,2003-05-07,-0.3175,-0.34,-0.29,4
31,2.1,2003-05-06,-0.3875,-0.41,-0.36,4
31,2.1,2003-05-05,-0.4375,-0.46,-0.42,4
31,2.1,2003-05-04,-0.4875,-0.51,-0.47,4
31,2.1,2003-05-03,-0.545,-0.57,-0.52,4
31,2.1,2003-05-02,-0.62,-0.66,-0.58,4
31,2.1,2003-05-01,-0.7275,-0.78,-0.68,4
31,2.1,2003-04-30,-0.7975,-0.81,-0.79,4
31,2.1,2003-04-29,-0.815,-0.82,-0.81,4
31,2.1,2003-04-28,-0.83,-0.84,-0.82,4
31,2.1,2003-04-27,-0.85,-0.86,-0.84,4
31,2.1,2003-04-26,-0.86,-0.87,-0.85,4
31,2.1,2003-04-25,-0.87,-0.88,-0.86,4
31,2.1,2003-04-24,-0.8775,-0.89,-0.87,4
31,2.1,2003-04-23,-0.885,-0.89,-0.87,4
31,2.1,2003-04-22,-0.89,-0.89,-0.89,4
31,2.1,2003-04-21,-0.89,-0.89,-0.89,4
31,2.1,2003-04-20,-0.9,-0.91,-0.89,4
31,2.1,2003-04-19,-0.905,-0.91,-0.9,4
31,2.1,2003-04-18,-0.9175,-0.93,-0.91,4
31,2.1,2003-04-17,-0.9075,-0.91,-0.9,4
31,2.1,2003-04-16,-0.9075,-0.91,-0.9,4
31,2.1,2003-04-15,-0.9025,-0.92,-0.89,4
31,2.1,2003-04-14,-0.8925,-0.9,-0.88,4
31,2.1,2003-04-13,-0.8925,-0.9,-0.89,4
31,2.1,2003-04-12,-0.88,-0.89,-0.87,4
31,2.1,2003-04-11,-0.8725,-0.89,-0.86,4
31,2.1,2003-04-10,-0.8675,-0.88,-0.86,4
31,2.1,2003-04-09,-0.85,-0.86,-0.84,4
31,2.1,2003-04-08,-0.84,-0.84,-0.84,4
31,2.1,2003-04-07,-0.8275,-0.84,-0.82,4
31,2.1,2003-04-06,-0.83,-0.83,-0.83,4
31,2.1,2003-04-05,-0.8175,-0.82,-0.81,4
31,2.1,2003-04-04,-0.8075,-0.82,-0.8,4
31,2.1,2003-04-03,-0.8025,-0.82,-0.79,4
31,2.1,2003-04-02,-0.78,-0.78,-0.78,1
31,2.1,2003-04-01,NA,NA,NA,0
31,2.1,2003-03-31,NA,NA,NA,0
31,2.1,2003-03-30,NA,NA,NA,0
31,2.1,2003-03-29,NA,NA,NA,0
31,2.1,2003-03-28,NA,NA,NA,0
31,2.1,2003-03-27,NA,NA,NA,0
31,2.1,2003-03-26,NA,NA,NA,0
31,2.1,2003-03-25,NA,NA,NA,0
31,2.1,2003-03-24,NA,NA,NA,0
31,2.1,2003-03-23,NA,NA,NA,0
31,2.1,2003-03-22,NA,NA,NA,0
31,2.1,2003-03-21,NA,NA,NA,0
31,2.1,2003-03-20,NA,NA,NA,0
31,2.1,2003-03-19,NA,NA,NA,0
31,2.1,2003-03-18,NA,NA,NA,0
31,2.1,2003-03-17,NA,NA,NA,0
31,2.1,2003-03-16,NA,NA,NA,0
31,2.1,2003-03-15,NA,NA,NA,0
31,2.1,2003-03-14,NA,NA,NA,0
31,2.1,2003-03-13,NA,NA,NA,0
31,2.1,2003-03-12,NA,NA,NA,0
31,2.1,2003-03-11,NA,NA,NA,0
31,2.1,2003-03-10,NA,NA,NA,0
31,2.1,2003-03-09,NA,NA,NA,0
31,2.1,2003-03-08,NA,NA,NA,0
31,2.1,2003-03-07,NA,NA,NA,0
31,2.1,2003-03-06,NA,NA,NA,0
31,2.1,2003-03-05,NA,NA,NA,0
31,2.1,2003-03-04,NA,NA,NA,0
31,2.1,2003-03-03,NA,NA,NA,0
31,2.1,2003-03-02,NA,NA,NA,0
31,2.1,2003-03-01,NA,NA,NA,0
31,2.1,2003-02-28,NA,NA,NA,0
31,2.1,2003-02-27,NA,NA,NA,0
31,2.1,2003-02-26,NA,NA,NA,0
31,2.1,2003-02-25,NA,NA,NA,0
31,2.1,2003-02-24,NA,NA,NA,0
31,2.1,2003-02-23,NA,NA,NA,0
31,2.1,2003-02-22,NA,NA,NA,0
31,2.1,2003-02-21,NA,NA,NA,0
31,2.1,2003-02-20,NA,NA,NA,0
31,2.1,2003-02-19,NA,NA,NA,0
31,2.1,2003-02-18,NA,NA,NA,0
31,2.1,2003-02-17,NA,NA,NA,0
31,2.1,2003-02-16,NA,NA,NA,0
31,2.1,2003-02-15,NA,NA,NA,0
31,2.1,2003-02-14,NA,NA,NA,0
31,2.1,2003-02-13,NA,NA,NA,0
31,2.1,2003-02-12,NA,NA,NA,0
31,2.1,2003-02-11,NA,NA,NA,0
31,2.1,2003-02-10,NA,NA,NA,0
31,2.1,2003-02-09,-0.07,-0.07,-0.07,1
31,2.1,2003-02-08,-0.0775,-0.09,-0.07,4
31,2.1,2003-02-07,-0.07,-0.07,-0.07,4
31,2.1,2003-02-06,-0.0675,-0.07,-0.06,4
31,2.1,2003-02-05,-0.065,-0.07,-0.06,4
31,2.1,2003-02-04,-0.06,-0.06,-0.06,4
31,2.1,2003-02-03,-0.055,-0.06,-0.05,4
31,2.1,2003-02-02,-0.0475,-0.05,-0.04,4
31,2.1,2003-02-01,-0.0475,-0.05,-0.04,4
31,2.1,2003-01-31,-0.04,-0.04,-0.04,4
31,2.1,2003-01-30,-0.03,-0.03,-0.03,4
31,2.1,2003-01-29,-0.0275,-0.03,-0.02,4
31,2.1,2003-01-28,-0.0275,-0.04,-0.01,4
31,2.1,2003-01-27,-0.0225,-0.03,-0.02,4
31,2.1,2003-01-26,-0.02,-0.02,-0.02,4
31,2.1,2003-01-25,-0.02,-0.02,-0.02,4
31,2.1,2003-01-24,-0.02,-0.02,-0.02,4
31,2.1,2003-01-23,-0.02,-0.02,-0.02,4
31,2.1,2003-01-22,-0.0125,-0.02,-0.01,4
31,2.1,2003-01-21,-0.015,-0.02,0,4
31,2.1,2003-01-20,0,0,0,4
31,2.1,2003-01-19,-0.005,-0.01,0,4
31,2.1,2003-01-18,-0.01,-0.01,-0.01,4
31,2.1,2003-01-17,0,0,0,4
31,2.1,2003-01-16,0.0075,0,0.01,4
31,2.1,2003-01-15,0.0025,0,0.01,4
31,2.1,2003-01-14,0.0175,0.01,0.02,4
31,2.1,2003-01-13,0.015,0.01,0.03,4
31,2.1,2003-01-12,0.03,0.03,0.03,4
31,2.1,2003-01-11,0.03,0.03,0.03,4
31,2.1,2003-01-10,0.03,0.03,0.03,4
31,2.1,2003-01-09,0.03,0.03,0.03,4
31,2.1,2003-01-08,0.03857,0.03,0.04,14
31,2.1,2003-01-07,0.04417,0.03,0.05,12
31,2.1,2003-01-06,NA,NA,NA,0
31,2.1,2003-01-05,NA,NA,NA,0
31,2.1,2003-01-04,NA,NA,NA,0
31,2.1,2003-01-03,NA,NA,NA,0
31,2.1,2003-01-02,NA,NA,NA,0
31,2.1,2003-01-01,NA,NA,NA,0
31,2.1,2002-12-31,NA,NA,NA,0
31,2.1,2002-12-30,NA,NA,NA,0
31,2.1,2002-12-29,NA,NA,NA,0
31,2.1,2002-12-28,NA,NA,NA,0
31,2.1,2002-12-27,NA,NA,NA,0
31,2.1,2002-12-26,NA,NA,NA,0
31,2.1,2002-12-25,NA,NA,NA,0
31,2.1,2002-12-24,NA,NA,NA,0
31,2.1,2002-12-23,NA,NA,NA,0
31,2.1,2002-12-22,NA,NA,NA,0
31,2.1,2002-12-21,NA,NA,NA,0
31,2.1,2002-12-20,NA,NA,NA,0
31,2.1,2002-12-19,0.1,0.1,0.1,1
31,2.1,2002-12-18,NA,NA,NA,0
31,2.1,2002-12-17,NA,NA,NA,0
31,2.1,2002-12-16,NA,NA,NA,0
31,2.1,2002-12-15,NA,NA,NA,0
31,2.1,2002-12-14,0.12,0.12,0.12,1
31,2.1,2002-12-13,NA,NA,NA,0
31,2.1,2002-12-12,0.12,0.12,0.12,1
31,2.1,2002-12-11,0.14,0.14,0.14,1
31,2.1,2002-12-10,NA,NA,NA,0
31,2.1,2002-12-09,0.14,0.14,0.14,3
31,2.1,2002-12-08,0.14,0.14,0.14,4
31,2.1,2002-12-07,0.15,0.15,0.15,4
31,2.1,2002-12-06,0.15,0.15,0.15,4
31,2.1,2002-12-05,0.1575,0.15,0.16,4
31,2.1,2002-12-04,0.16,0.16,0.16,4
31,2.1,2002-12-03,0.16,0.16,0.16,4
31,2.1,2002-12-02,0.165,0.16,0.18,4
31,2.1,2002-12-01,0.1775,0.17,0.18,4
31,2.1,2002-11-30,0.17,0.17,0.17,4
31,2.1,2002-11-29,0.18,0.18,0.18,4
31,2.1,2002-11-28,0.1825,0.18,0.19,4
31,2.1,2002-11-27,0.2,0.2,0.2,4
31,2.1,2002-11-26,0.2,0.2,0.2,4
31,2.1,2002-11-25,0.2075,0.2,0.21,4
31,2.1,2002-11-24,0.2125,0.21,0.22,4
31,2.1,2002-11-23,0.2225,0.22,0.23,4
31,2.1,2002-11-22,0.2325,0.22,0.24,4
31,2.1,2002-11-21,0.2375,0.23,0.24,4
31,2.1,2002-11-20,0.245,0.24,0.26,4
31,2.1,2002-11-19,0.255,0.25,0.26,4
31,2.1,2002-11-18,0.26,0.26,0.26,4
31,2.1,2002-11-17,0.275,0.27,0.28,4
31,2.1,2002-11-16,0.2775,0.27,0.28,4
31,2.1,2002-11-15,0.3,0.3,0.3,4
31,2.1,2002-11-14,0.3,0.29,0.31,4
31,2.1,2002-11-13,0.315,0.31,0.33,4
31,2.1,2002-11-12,0.3325,0.33,0.34,4
31,2.1,2002-11-11,0.3425,0.33,0.35,4
31,2.1,2002-11-10,0.35,0.34,0.36,4
31,2.1,2002-11-09,0.365,0.36,0.37,4
31,2.1,2002-11-08,0.3775,0.37,0.38,4
31,2.1,2002-11-07,0.395,0.39,0.4,4
31,2.1,2002-11-06,0.415,0.41,0.42,4
31,2.1,2002-11-05,0.4325,0.43,0.44,4
31,2.1,2002-11-04,0.4475,0.44,0.45,4
31,2.1,2002-11-03,0.4575,0.45,0.46,4
31,2.1,2002-11-02,0.4875,0.48,0.5,4
31,2.1,2002-11-01,0.5025,0.49,0.51,4
31,2.1,2002-10-31,0.5225,0.51,0.53,4
31,2.1,2002-10-30,0.54,0.53,0.55,4
31,2.1,2002-10-29,0.5675,0.56,0.57,4
31,2.1,2002-10-28,0.585,0.58,0.6,4
31,2.1,2002-10-27,0.6,0.59,0.61,4
31,2.1,2002-10-26,0.6275,0.62,0.64,4
31,2.1,2002-10-25,0.6475,0.63,0.66,4
31,2.1,2002-10-24,0.6675,0.65,0.69,4
31,2.1,2002-10-23,0.69,0.68,0.7,4
31,2.1,2002-10-22,0.715,0.7,0.72,4
31,2.1,2002-10-21,0.7325,0.72,0.74,4
31,2.1,2002-10-20,0.75,0.74,0.77,4
31,2.1,2002-10-19,0.77,0.76,0.78,4
31,2.1,2002-10-18,0.785,0.78,0.8,4
31,2.1,2002-10-17,0.8125,0.8,0.83,4
31,2.1,2002-10-16,0.8425,0.83,0.86,4
31,2.1,2002-10-15,0.88,0.86,0.9,4
31,2.1,2002-10-14,0.905,0.89,0.92,4
31,2.1,2002-10-13,0.9525,0.94,0.96,4
31,2.1,2002-10-12,1.0025,0.98,1.03,4
31,2.1,2002-10-11,0.945,0.85,1.04,4
31,2.1,2002-10-10,0.8925,0.88,0.92,4
31,2.1,2002-10-09,0.96,0.94,0.98,4
31,2.1,2002-10-08,1.0275,1,1.06,4
31,2.1,2002-10-07,1.0975,1.08,1.12,4
31,2.1,2002-10-06,1.1525,1.13,1.18,4
31,2.1,2002-10-05,1.22,1.19,1.24,4
31,2.1,2002-10-04,1.295,1.26,1.33,4
31,2.1,2002-10-03,1.395,1.35,1.44,4
31,2.1,2002-10-02,1.54,1.48,1.59,4
31,2.1,2002-10-01,1.7025,1.63,1.77,4
31,2.1,2002-09-30,1.8675,1.8,1.93,4
31,2.1,2002-09-29,2.0375,1.97,2.1,4
31,2.1,2002-09-28,2.2075,2.13,2.28,4
31,2.1,2002-09-27,2.405,2.32,2.49,4
31,2.1,2002-09-26,2.635,2.54,2.74,4
31,2.1,2002-09-25,2.8825,2.78,2.98,4
31,2.1,2002-09-24,3.0975,3.03,3.16,4
31,2.1,2002-09-23,3.1825,3.17,3.19,4
31,2.1,2002-09-22,3.175,3.17,3.19,4
31,2.1,2002-09-21,3.16,3.15,3.17,4
31,2.1,2002-09-20,3.17,3.15,3.19,4
31,2.1,2002-09-19,3.2425,3.21,3.29,4
31,2.1,2002-09-18,3.385,3.32,3.44,4
31,2.1,2002-09-17,3.5325,3.48,3.59,4
31,2.1,2002-09-16,3.665,3.62,3.7,4
31,2.1,2002-09-15,3.725,3.71,3.74,4
31,2.1,2002-09-14,3.7525,3.74,3.77,4
31,2.1,2002-09-13,3.7975,3.77,3.81,4
31,2.1,2002-09-12,3.8725,3.83,3.9,4
31,2.1,2002-09-11,3.9475,3.92,3.97,4
31,2.1,2002-09-10,4.035,4,4.06,4
31,2.1,2002-09-09,4.1125,4.08,4.13,4
31,2.1,2002-09-08,4.1375,4.13,4.15,4
31,2.1,2002-09-07,4.175,4.16,4.2,4
31,2.1,2002-09-06,4.225,4.2,4.26,4
31,2.1,2002-09-05,4.3325,4.29,4.37,4
31,2.1,2002-09-04,4.4075,4.39,4.43,4
31,2.1,2002-09-03,4.425,4.42,4.43,4
31,2.1,2002-09-02,4.41,4.4,4.42,4
31,2.1,2002-09-01,4.3725,4.36,4.38,4
31,2.1,2002-08-31,4.3525,4.34,4.36,4
31,2.1,2002-08-30,4.365,4.36,4.37,4
31,2.1,2002-08-29,4.41333,4.38,4.44,3
31,1.5,2014-08-31,NA,NA,NA,0
31,1.5,2014-08-30,NA,NA,NA,0
31,1.5,2014-08-29,NA,NA,NA,0
31,1.5,2014-08-28,NA,NA,NA,0
31,1.5,2014-08-27,NA,NA,NA,0
31,1.5,2014-08-26,NA,NA,NA,0
31,1.5,2014-08-25,NA,NA,NA,0
31,1.5,2014-08-24,NA,NA,NA,0
31,1.5,2014-08-23,NA,NA,NA,0
31,1.5,2014-08-22,NA,NA,NA,0
31,1.5,2014-08-21,NA,NA,NA,0
31,1.5,2014-08-20,NA,NA,NA,0
31,1.5,2014-08-19,NA,NA,NA,0
31,1.5,2014-08-18,NA,NA,NA,0
31,1.5,2014-08-17,NA,NA,NA,0
31,1.5,2014-08-16,NA,NA,NA,0
31,1.5,2014-08-15,NA,NA,NA,0
31,1.5,2014-08-14,NA,NA,NA,0
31,1.5,2014-08-13,NA,NA,NA,0
31,1.5,2014-08-12,NA,NA,NA,0
31,1.5,2014-08-11,NA,NA,NA,0
31,1.5,2014-08-10,NA,NA,NA,0
31,1.5,2014-08-09,NA,NA,NA,0
31,1.5,2014-08-08,NA,NA,NA,0
31,1.5,2014-08-07,3.456,3.456,3.456,1
31,1.5,2014-08-06,3.3995,3.383,3.416,2
31,1.5,2014-08-05,3.32067,3.302,3.342,3
31,1.5,2014-08-04,3.2645,3.256,3.273,2
31,1.5,2014-08-03,3.187,3.171,3.203,2
31,1.5,2014-08-02,3.0865,3.073,3.1,2
31,1.5,2014-08-01,3.01767,3.009,3.026,3
31,1.5,2014-07-31,2.99267,2.972,3.009,3
31,1.5,2014-07-30,2.93,2.917,2.943,2
31,1.5,2014-07-29,2.889,2.889,2.889,2
31,1.5,2014-07-28,2.877,2.871,2.881,4
31,1.5,2014-07-27,2.84,2.803,2.862,4
31,1.5,2014-07-26,2.71967,2.694,2.753,3
31,1.5,2014-07-25,2.65333,2.635,2.665,3
31,1.5,2014-07-24,2.614,2.607,2.622,4
31,1.5,2014-07-23,2.58467,2.571,2.595,3
31,1.5,2014-07-22,2.49725,2.422,2.553,4
31,1.5,2014-07-21,2.26833,2.207,2.319,3
31,1.5,2014-07-20,2.07175,1.985,2.162,4
31,1.5,2014-07-19,1.82467,1.769,1.888,3
31,1.5,2014-07-18,1.64675,1.574,1.726,4
31,1.5,2014-07-17,1.44775,1.383,1.512,4
31,1.5,2014-07-16,1.29225,1.246,1.338,4
31,1.5,2014-07-15,1.19175,1.154,1.232,4
31,1.5,2014-07-14,1.118,1.09,1.146,4
31,1.5,2014-07-13,1.07025,1.053,1.092,4
31,1.5,2014-07-12,1.0575,1.049,1.062,4
31,1.5,2014-07-11,1.0675,1.057,1.074,4
31,1.5,2014-07-10,1.08833,1.083,1.095,3
31,1.5,2014-07-09,1.0455,1.029,1.062,2
31,1.5,2014-07-08,0.834,0.77,0.888,3
31,1.5,2014-07-07,0.631,0.588,0.666,3
31,1.5,2014-07-06,0.49333,0.469,0.522,3
31,1.5,2014-07-05,0.38125,0.337,0.423,4
31,1.5,2014-07-04,0.28,0.271,0.291,3
31,1.5,2014-07-03,0.259,0.246,0.274,4
31,1.5,2014-07-02,0.25067,0.241,0.257,3
31,1.5,2014-07-01,0.24867,0.246,0.25,3
31,1.5,2014-06-30,0.192,0.176,0.208,2
31,1.5,2014-06-29,0.081,0.081,0.081,1
31,1.5,2014-06-28,0.00767,-0.009,0.02,3
31,1.5,2014-06-27,-0.04667,-0.062,-0.029,3
31,1.5,2014-06-26,-0.08933,-0.098,-0.085,3
31,1.5,2014-06-25,-0.101,-0.106,-0.095,3
31,1.5,2014-06-24,-0.11933,-0.122,-0.118,3
31,1.5,2014-06-23,-0.12133,-0.126,-0.116,3
31,1.5,2014-06-22,-0.12433,-0.126,-0.122,3
31,1.5,2014-06-21,-0.12767,-0.13,-0.126,3
31,1.5,2014-06-20,-0.12267,-0.128,-0.119,3
31,1.5,2014-06-19,-0.12967,-0.132,-0.127,3
31,1.5,2014-06-18,-0.12867,-0.132,-0.127,3
31,1.5,2014-06-17,-0.131,-0.141,-0.122,3
31,1.5,2014-06-16,-0.13033,-0.134,-0.127,3
31,1.5,2014-06-15,-0.1345,-0.143,-0.126,2
31,1.5,2014-06-14,-0.13267,-0.143,-0.124,3
31,1.5,2014-06-13,-0.13833,-0.143,-0.134,3
31,1.5,2014-06-12,-0.14667,-0.151,-0.138,3
31,1.5,2014-06-11,-0.14,-0.151,-0.131,3
31,1.5,2014-06-10,-0.13933,-0.143,-0.135,3
31,1.5,2014-06-09,-0.14133,-0.143,-0.138,3
31,1.5,2014-06-08,-0.15,-0.152,-0.147,3
31,1.5,2014-06-07,-0.157,-0.163,-0.154,3
31,1.5,2014-06-06,-0.157,-0.163,-0.154,3
31,1.5,2014-06-05,-0.1545,-0.155,-0.154,2
31,1.5,2014-06-04,-0.15933,-0.163,-0.156,3
31,1.5,2014-06-03,-0.159,-0.163,-0.156,3
31,1.5,2014-06-02,-0.15767,-0.163,-0.154,3
31,1.5,2014-06-01,-0.15867,-0.163,-0.155,3
31,1.5,2014-05-31,-0.15833,-0.163,-0.154,3
31,1.5,2014-05-30,-0.174,-0.179,-0.171,3
31,1.5,2014-05-29,-0.17367,-0.179,-0.171,3
31,1.5,2014-05-28,-0.17433,-0.179,-0.171,3
31,1.5,2014-05-27,-0.18533,-0.195,-0.171,3
31,1.5,2014-05-26,-0.19,-0.195,-0.187,3
31,1.5,2014-05-25,-0.209,-0.211,-0.205,3
31,1.5,2014-05-24,-0.21267,-0.228,-0.203,3
31,1.5,2014-05-23,-0.2285,-0.238,-0.219,2
31,1.5,2014-05-22,-0.251,-0.26,-0.239,3
31,1.5,2014-05-21,-0.25567,-0.26,-0.252,3
31,1.5,2014-05-20,-0.26567,-0.276,-0.252,3
31,1.5,2014-05-19,-0.27133,-0.276,-0.268,3
31,1.5,2014-05-18,-0.27733,-0.292,-0.27,3
31,1.5,2014-05-17,-0.287,-0.292,-0.284,3
31,1.5,2014-05-16,-0.29767,-0.308,-0.285,3
31,1.5,2014-05-15,-0.31333,-0.324,-0.3,3
31,1.5,2014-05-14,-0.32567,-0.34,-0.316,3
31,1.5,2014-05-13,-0.35333,-0.357,-0.35,3
31,1.5,2014-05-12,-0.38033,-0.389,-0.368,3
31,1.5,2014-05-11,-0.43333,-0.453,-0.413,3
31,1.5,2014-05-10,-0.482,-0.501,-0.465,3
31,1.5,2014-05-09,-0.523,-0.533,-0.509,3
31,1.5,2014-05-08,-0.535,-0.544,-0.526,2
31,1.5,2014-05-07,-0.55667,-0.565,-0.545,3
31,1.5,2014-05-06,-0.573,-0.581,-0.561,3
31,1.5,2014-05-05,-0.59175,-0.597,-0.581,4
31,1.5,2014-05-04,-0.604,-0.612,-0.592,3
31,1.5,2014-05-03,-0.61533,-0.625,-0.609,3
31,1.5,2014-05-02,-0.634,-0.644,-0.624,4
31,1.5,2014-05-01,-0.65,-0.66,-0.64,4
31,1.5,2014-04-30,-0.65733,-0.66,-0.656,3
31,1.5,2014-04-29,-0.66575,-0.677,-0.654,4
31,1.5,2014-04-28,-0.67333,-0.676,-0.672,3
31,1.5,2014-04-27,-0.674,-0.676,-0.672,4
31,1.5,2014-04-26,-0.68575,-0.692,-0.676,4
31,1.5,2014-04-25,-0.68975,-0.692,-0.687,4
31,1.5,2014-04-24,-0.702,-0.708,-0.692,4
31,1.5,2014-04-23,-0.706,-0.708,-0.704,4
31,1.5,2014-04-22,-0.71375,-0.724,-0.704,4
31,1.5,2014-04-21,-0.72175,-0.724,-0.719,4
31,1.5,2014-04-20,-0.734,-0.74,-0.724,4
31,1.5,2014-04-19,-0.73667,-0.74,-0.734,3
31,1.5,2014-04-18,-0.7455,-0.755,-0.736,4
31,1.5,2014-04-17,-0.753,-0.755,-0.751,4
31,1.5,2014-04-16,-0.76267,-0.77,-0.755,3
31,1.5,2014-04-15,-0.76767,-0.771,-0.763,3
31,1.5,2014-04-14,-0.771,-0.771,-0.771,4
31,1.5,2014-04-13,-0.78475,-0.787,-0.782,4
31,1.5,2014-04-12,-0.78925,-0.799,-0.784,4
31,1.5,2014-04-11,-0.795,-0.803,-0.787,4
31,1.5,2014-04-10,-0.802,-0.803,-0.799,4
31,1.5,2014-04-09,-0.802,-0.803,-0.799,4
31,1.5,2014-04-08,-0.8165,-0.819,-0.814,4
31,1.5,2014-04-07,-0.81775,-0.819,-0.814,4
31,1.5,2014-04-06,-0.81667,-0.819,-0.814,3
31,1.5,2014-04-05,-0.81767,-0.819,-0.816,3
31,1.5,2014-04-04,-0.829,-0.834,-0.819,3
31,1.5,2014-04-03,-0.833,-0.834,-0.831,3
31,1.5,2014-04-02,-0.83267,-0.834,-0.83,3
31,1.5,2014-04-01,-0.83833,-0.846,-0.834,3
31,1.5,2014-03-31,-0.844,-0.85,-0.834,3
31,1.5,2014-03-30,-0.84467,-0.85,-0.834,3
31,1.5,2014-03-29,-0.834,-0.834,-0.834,3
31,1.5,2014-03-28,-0.83433,-0.835,-0.834,3
31,1.5,2014-03-27,-0.834,-0.834,-0.834,3
31,1.5,2014-03-26,-0.834,-0.834,-0.834,3
31,1.5,2014-03-25,-0.82367,-0.834,-0.818,3
31,1.5,2014-03-24,-0.81733,-0.819,-0.814,3
31,1.5,2014-03-23,-0.819,-0.819,-0.819,2
31,1.5,2014-03-22,-0.82367,-0.833,-0.819,3
31,1.5,2014-03-21,-0.833,-0.834,-0.831,3
31,1.5,2014-03-20,-0.833,-0.834,-0.831,3
31,1.5,2014-03-19,-0.83267,-0.834,-0.83,3
31,1.5,2014-03-18,-0.84867,-0.85,-0.846,3
31,1.5,2014-03-17,-0.849,-0.85,-0.846,4
31,1.5,2014-03-16,-0.84775,-0.85,-0.844,4
31,1.5,2014-03-15,-0.861,-0.866,-0.85,4
31,1.5,2014-03-14,-0.86375,-0.866,-0.857,4
31,1.5,2014-03-13,-0.86325,-0.866,-0.857,4
31,1.5,2014-03-12,-0.8675,-0.874,-0.864,4
31,1.5,2014-03-11,-0.86875,-0.877,-0.866,4
31,1.5,2014-03-10,-0.87175,-0.881,-0.866,4
31,1.5,2014-03-09,-0.86825,-0.876,-0.865,4
31,1.5,2014-03-08,-0.86525,-0.867,-0.862,4
31,1.5,2014-03-07,-0.857,-0.866,-0.85,4
31,1.5,2014-03-06,-0.845,-0.85,-0.834,4
31,1.5,2014-03-05,-0.83625,-0.843,-0.834,4
31,1.5,2014-03-04,-0.83025,-0.841,-0.819,4
31,1.5,2014-03-03,-0.817,-0.819,-0.811,4
31,1.5,2014-03-02,-0.81225,-0.824,-0.803,4
31,1.5,2014-03-01,-0.80425,-0.811,-0.795,4
31,1.5,2014-02-28,-0.793,-0.795,-0.787,4
31,1.5,2014-02-27,-0.7865,-0.795,-0.78,4
31,1.5,2014-02-26,-0.77775,-0.78,-0.771,4
31,1.5,2014-02-25,-0.76925,-0.78,-0.763,4
31,1.5,2014-02-24,-0.76375,-0.771,-0.758,4
31,1.5,2014-02-23,-0.75125,-0.755,-0.747,4
31,1.5,2014-02-22,-0.744,-0.748,-0.74,4
31,1.5,2014-02-21,-0.73725,-0.746,-0.732,4
31,1.5,2014-02-20,-0.732,-0.732,-0.732,4
31,1.5,2014-02-19,-0.72375,-0.73,-0.716,4
31,1.5,2014-02-18,-0.71625,-0.725,-0.708,4
31,1.5,2014-02-17,-0.70725,-0.716,-0.7,4
31,1.5,2014-02-16,-0.7,-0.7,-0.7,4
31,1.5,2014-02-15,-0.6875,-0.698,-0.684,4
31,1.5,2014-02-14,-0.6765,-0.684,-0.669,4
31,1.5,2014-02-13,-0.6645,-0.669,-0.652,4
31,1.5,2014-02-12,-0.652,-0.652,-0.652,4
31,1.5,2014-02-11,-0.637,-0.637,-0.637,3
31,1.5,2014-02-10,-0.61675,-0.621,-0.604,4
31,1.5,2014-02-09,-0.60025,-0.604,-0.589,4
31,1.5,2014-02-08,-0.585,-0.589,-0.573,4
31,1.5,2014-02-07,-0.565,-0.573,-0.557,4
31,1.5,2014-02-06,-0.545,-0.557,-0.541,4
31,1.5,2014-02-05,-0.529,-0.541,-0.525,4
31,1.5,2014-02-04,-0.517,-0.525,-0.509,4
31,1.5,2014-02-03,-0.497,-0.509,-0.493,4
31,1.5,2014-02-02,-0.473,-0.477,-0.461,4
31,1.5,2014-02-01,-0.457,-0.461,-0.445,4
31,1.5,2014-01-31,-0.441,-0.445,-0.429,4
31,1.5,2014-01-30,-0.425,-0.429,-0.413,4
31,1.5,2014-01-29,-0.405,-0.413,-0.397,4
31,1.5,2014-01-28,-0.393,-0.397,-0.381,4
31,1.5,2014-01-27,-0.382,-0.385,-0.381,4
31,1.5,2014-01-26,-0.37325,-0.381,-0.365,4
31,1.5,2014-01-25,-0.361,-0.365,-0.349,4
31,1.5,2014-01-24,-0.349,-0.349,-0.349,4
31,1.5,2014-01-23,-0.345,-0.349,-0.333,4
31,1.5,2014-01-22,-0.333,-0.333,-0.333,4
31,1.5,2014-01-21,-0.32425,-0.333,-0.316,4
31,1.5,2014-01-20,-0.316,-0.316,-0.316,4
31,1.5,2014-01-19,-0.3,-0.3,-0.3,4
31,1.5,2014-01-18,-0.3,-0.3,-0.3,4
31,1.5,2014-01-17,-0.284,-0.284,-0.284,4
31,1.5,2014-01-16,-0.284,-0.284,-0.284,4
31,1.5,2014-01-15,-0.268,-0.268,-0.268,4
31,1.5,2014-01-14,-0.268,-0.268,-0.268,4
31,1.5,2014-01-13,-0.26,-0.268,-0.252,4
31,1.5,2014-01-12,-0.252,-0.252,-0.252,4
31,1.5,2014-01-11,-0.24575,-0.251,-0.236,4
31,1.5,2014-01-10,-0.23525,-0.236,-0.233,4
31,1.5,2014-01-09,-0.2265,-0.236,-0.219,4
31,1.5,2014-01-08,-0.211,-0.219,-0.203,4
31,1.5,2014-01-07,-0.191,-0.203,-0.187,4
31,1.5,2014-01-06,-0.17125,-0.172,-0.171,4
31,1.5,2014-01-05,-0.15075,-0.155,-0.138,4
31,1.5,2014-01-04,-0.13275,-0.139,-0.127,4
31,1.5,2014-01-03,-0.104,-0.11,-0.097,4
31,1.5,2014-01-02,-0.08025,-0.094,-0.07,4
31,1.5,2014-01-01,-0.0615,-0.07,-0.054,4
31,1.5,2013-12-31,-0.04575,-0.054,-0.037,4
31,1.5,2013-12-30,-0.02625,-0.038,-0.013,4
31,1.5,2013-12-29,-0.00875,-0.013,0.004,4
31,1.5,2013-12-28,0.012,0.004,0.02,4
31,1.5,2013-12-27,0.032,0.02,0.036,4
31,1.5,2013-12-26,0.053,0.041,0.057,4
31,1.5,2013-12-25,0.07425,0.057,0.09,4
31,1.5,2013-12-24,0.093,0.09,0.101,4
31,1.5,2013-12-23,0.1175,0.113,0.119,4
31,1.5,2013-12-22,0.1405,0.135,0.147,4
31,1.5,2013-12-21,0.16175,0.155,0.168,4
31,1.5,2013-12-20,0.175,0.168,0.184,4
31,1.5,2013-12-19,0.206,0.2,0.217,4
31,1.5,2013-12-18,0.223,0.217,0.233,4
31,1.5,2013-12-17,0.24275,0.233,0.254,4
31,1.5,2013-12-16,0.27025,0.254,0.283,4
31,1.5,2013-12-15,0.2895,0.283,0.303,4
31,1.5,2013-12-14,0.3165,0.314,0.32,4
31,1.5,2013-12-13,0.33525,0.332,0.345,4
31,1.5,2013-12-12,0.3495,0.347,0.353,4
31,1.5,2013-12-11,0.37075,0.365,0.382,4
31,1.5,2013-12-10,0.3895,0.382,0.402,4
31,1.5,2013-12-09,0.40225,0.398,0.415,4
31,1.5,2013-12-08,0.4165,0.407,0.425,4
31,1.5,2013-12-07,0.43225,0.423,0.438,4
31,1.5,2013-12-06,0.46675,0.461,0.472,4
31,1.5,2013-12-05,0.47375,0.465,0.481,4
31,1.5,2013-12-04,0.485,0.48,0.5,4
31,1.5,2013-12-03,0.5025,0.5,0.51,4
31,1.5,2013-12-02,0.52,0.51,0.53,4
31,1.5,2013-12-01,0.54,0.53,0.55,4
31,1.5,2013-11-30,0.5725,0.57,0.58,4
31,1.5,2013-11-29,0.5875,0.58,0.6,4
31,1.5,2013-11-28,0.6175,0.61,0.62,4
31,1.5,2013-11-27,0.6475,0.64,0.67,4
31,1.5,2013-11-26,0.68,0.66,0.69,4
31,1.5,2013-11-25,0.705,0.69,0.72,4
31,1.5,2013-11-24,0.735,0.72,0.75,4
31,1.5,2013-11-23,0.755,0.75,0.76,4
31,1.5,2013-11-22,0.7875,0.77,0.8,4
31,1.5,2013-11-21,0.815,0.79,0.83,4
31,1.5,2013-11-20,0.8425,0.83,0.85,4
31,1.5,2013-11-19,0.86,0.85,0.87,4
31,1.5,2013-11-18,0.88,0.87,0.89,4
31,1.5,2013-11-17,0.9125,0.91,0.92,4
31,1.5,2013-11-16,0.9275,0.92,0.94,4
31,1.5,2013-11-15,0.955,0.94,0.97,4
31,1.5,2013-11-14,0.985,0.97,1,4
31,1.5,2013-11-13,1.0075,0.99,1.02,4
31,1.5,2013-11-12,1.035,1.02,1.05,4
31,1.5,2013-11-11,1.0625,1.05,1.08,4
31,1.5,2013-11-10,1.095,1.08,1.11,4
31,1.5,2013-11-09,1.13,1.12,1.14,4
31,1.5,2013-11-08,1.16,1.15,1.17,4
31,1.5,2013-11-07,1.1925,1.19,1.2,4
31,1.5,2013-11-06,1.2325,1.22,1.25,4
31,1.5,2013-11-05,1.265,1.25,1.28,4
31,1.5,2013-11-04,1.2875,1.28,1.29,4
31,1.5,2013-11-03,1.3175,1.31,1.32,4
31,1.5,2013-11-02,1.3475,1.34,1.36,4
31,1.5,2013-11-01,1.375,1.36,1.38,4
31,1.5,2013-10-31,1.3975,1.39,1.41,4
31,1.5,2013-10-30,1.415,1.41,1.43,4
31,1.5,2013-10-29,1.445,1.43,1.45,4
31,1.5,2013-10-28,1.485,1.46,1.5,4
31,1.5,2013-10-27,1.53,1.51,1.55,4
31,1.5,2013-10-26,1.5975,1.57,1.62,4
31,1.5,2013-10-25,1.655,1.63,1.69,4
31,1.5,2013-10-24,1.73,1.7,1.76,4
31,1.5,2013-10-23,1.8275,1.79,1.87,4
31,1.5,2013-10-22,1.9175,1.89,1.94,4
31,1.5,2013-10-21,1.99,1.96,2.02,4
31,1.5,2013-10-20,2.0775,2.04,2.11,4
31,1.5,2013-10-19,2.16,2.13,2.2,4
31,1.5,2013-10-18,2.25,2.22,2.28,4
31,1.5,2013-10-17,2.3525,2.32,2.4,4
31,1.5,2013-10-16,2.465,2.41,2.52,4
31,1.5,2013-10-15,2.595,2.54,2.64,4
31,1.5,2013-10-14,2.7325,2.68,2.79,4
31,1.5,2013-10-13,2.88,2.83,2.93,4
31,1.5,2013-10-12,3.0325,2.99,3.08,4
31,1.5,2013-10-11,3.13,3.1,3.15,4
31,1.5,2013-10-10,3.17,3.16,3.18,4
31,1.5,2013-10-09,3.17,3.16,3.18,4
31,1.5,2013-10-08,3.1625,3.15,3.17,4
31,1.5,2013-10-07,3.13,3.11,3.15,4
31,1.5,2013-10-06,3.09,3.07,3.1,4
31,1.5,2013-10-05,3.05,3.04,3.06,4
31,1.5,2013-10-04,3.05,3.04,3.06,4
31,1.5,2013-10-03,3.0675,3.06,3.07,4
31,1.5,2013-10-02,3.0725,3.07,3.08,4
31,1.5,2013-10-01,3.045,3.02,3.06,4
31,1.5,2013-09-30,2.985,2.96,3.02,4
31,1.5,2013-09-29,2.9225,2.89,2.95,4
31,1.5,2013-09-28,2.875,2.86,2.9,4
31,1.5,2013-09-27,2.8375,2.82,2.85,4
31,1.5,2013-09-26,2.815,2.81,2.82,4
31,1.5,2013-09-25,2.8275,2.82,2.84,4
31,1.5,2013-09-24,2.8825,2.86,2.91,4
31,1.5,2013-09-23,2.96,2.93,2.98,4
31,1.5,2013-09-22,3.0475,3.02,3.07,4
31,1.5,2013-09-21,3.1425,3.11,3.18,4
31,1.5,2013-09-20,3.2625,3.22,3.31,4
31,1.5,2013-09-19,3.39,3.34,3.44,4
31,1.5,2013-09-18,3.5325,3.49,3.58,4
31,1.5,2013-09-17,3.63,3.59,3.67,4
31,1.5,2013-09-16,3.7125,3.67,3.75,4
31,1.5,2013-09-15,3.85,3.79,3.91,4
31,1.5,2013-09-14,4.02,3.95,4.09,4
31,1.5,2013-09-13,4.2125,4.14,4.28,4
31,1.5,2013-09-12,4.39,4.34,4.44,4
31,1.5,2013-09-11,4.4825,4.46,4.49,4
31,1.5,2013-09-10,4.505,4.5,4.51,4
31,1.5,2013-09-09,4.45,4.4,4.49,4
31,1.5,2013-09-08,4.3475,4.3,4.39,4
31,1.5,2013-09-07,4.235,4.18,4.28,4
31,1.5,2013-09-06,4.09,4.04,4.14,4
31,1.5,2013-09-05,3.9975,3.96,4.03,4
31,1.5,2013-09-04,3.945,3.93,3.96,4
31,1.5,2013-09-03,3.93,3.92,3.94,4
31,1.5,2013-09-02,3.9075,3.9,3.91,4
31,1.5,2013-09-01,3.915,3.91,3.93,4
31,1.5,2013-08-31,3.945,3.93,3.96,4
31,1.5,2013-08-30,3.9925,3.96,4.01,4
31,1.5,2013-08-29,4.0775,4.04,4.11,4
31,1.5,2013-08-28,4.175,4.14,4.21,4
31,1.5,2013-08-27,4.2475,4.23,4.27,4
31,1.5,2013-08-26,4.28,4.27,4.29,4
31,1.5,2013-08-25,4.2525,4.23,4.28,4
31,1.5,2013-08-24,4.205,4.2,4.21,4
31,1.5,2013-08-23,4.205,4.2,4.21,4
31,1.5,2013-08-22,4.25,4.22,4.27,4
31,1.5,2013-08-21,4.275,4.26,4.28,4
31,1.5,2013-08-20,4.2425,4.21,4.27,4
31,1.5,2013-08-19,4.155,4.12,4.18,4
31,1.5,2013-08-18,4.07,4.04,4.09,4
31,1.5,2013-08-17,4.005,3.99,4.03,4
31,1.5,2013-08-16,3.97,3.96,3.98,4
31,1.5,2013-08-15,3.97,3.96,3.98,4
31,1.5,2013-08-14,3.975,3.96,3.99,4
31,1.5,2013-08-13,4.0125,3.99,4.03,4
31,1.5,2013-08-12,4.075,4.05,4.1,4
31,1.5,2013-08-11,4.16,4.12,4.19,4
31,1.5,2013-08-10,4.21,4.2,4.22,4
31,1.5,2013-08-09,4.1725,4.14,4.2,4
31,1.5,2013-08-08,4.085,4.05,4.12,4
31,1.5,2013-08-07,3.9575,3.9,4.01,4
31,1.5,2013-08-06,3.8,3.74,3.86,4
31,1.5,2013-08-05,3.6525,3.59,3.71,4
31,1.5,2013-08-04,3.51,3.46,3.56,4
31,1.5,2013-08-03,3.38,3.33,3.43,4
31,1.5,2013-08-02,3.29,3.27,3.31,4
31,1.5,2013-08-01,3.26,3.25,3.27,4
31,1.5,2013-07-31,3.245,3.23,3.26,4
31,1.5,2013-07-30,3.17,3.12,3.21,4
31,1.5,2013-07-29,2.9925,2.92,3.06,4
31,1.5,2013-07-28,2.805,2.74,2.87,4
31,1.5,2013-07-27,2.64,2.59,2.69,4
31,1.5,2013-07-26,2.5275,2.5,2.56,4
31,1.5,2013-07-25,2.445,2.42,2.47,4
31,1.5,2013-07-24,2.3925,2.37,2.41,4
31,1.5,2013-07-23,2.3475,2.33,2.36,4
31,1.5,2013-07-22,2.28,2.25,2.32,4
31,1.5,2013-07-21,2.1825,2.16,2.21,4
31,1.5,2013-07-20,2.115,2.08,2.14,4
31,1.5,2013-07-19,2.0225,1.98,2.07,4
31,1.5,2013-07-18,1.8625,1.8,1.93,4
31,1.5,2013-07-17,1.6925,1.63,1.75,4
31,1.5,2013-07-16,1.5525,1.5,1.6,4
31,1.5,2013-07-15,1.44,1.4,1.48,4
31,1.5,2013-07-14,1.3325,1.3,1.37,4
31,1.5,2013-07-13,1.2175,1.16,1.27,4
31,1.5,2013-07-12,1.0875,1.04,1.13,4
31,1.5,2013-07-11,0.9675,0.92,1.01,4
31,1.5,2013-07-10,0.8375,0.79,0.89,4
31,1.5,2013-07-09,0.665,0.6,0.72,4
31,1.5,2013-07-08,0.5125,0.45,0.57,4
31,1.5,2013-07-07,0.365,0.3,0.42,4
31,1.5,2013-07-06,0.2375,0.19,0.28,4
31,1.5,2013-07-05,0.1375,0.12,0.16,4
31,1.5,2013-07-04,0.0675,0.04,0.09,4
31,1.5,2013-07-03,-0.0075,-0.03,0.02,4
31,1.5,2013-07-02,-0.0575,-0.07,-0.04,4
31,1.5,2013-07-01,-0.085,-0.1,-0.07,4
31,1.5,2013-06-30,-0.0975,-0.1,-0.09,4
31,1.5,2013-06-29,-0.1125,-0.12,-0.11,4
31,1.5,2013-06-28,-0.1125,-0.12,-0.11,4
31,1.5,2013-06-27,-0.12,-0.13,-0.11,4
31,1.5,2013-06-26,-0.125,-0.13,-0.12,4
31,1.5,2013-06-25,-0.1175,-0.13,-0.11,4
31,1.5,2013-06-24,-0.13,-0.13,-0.13,4
31,1.5,2013-06-23,-0.135,-0.15,-0.13,4
31,1.5,2013-06-22,-0.14,-0.14,-0.14,4
31,1.5,2013-06-21,-0.145,-0.16,-0.14,4
31,1.5,2013-06-20,-0.145,-0.16,-0.14,4
31,1.5,2013-06-19,-0.155,-0.17,-0.14,4
31,1.5,2013-06-18,-0.155,-0.16,-0.15,4
31,1.5,2013-06-17,-0.16,-0.17,-0.15,4
31,1.5,2013-06-16,-0.16,-0.17,-0.15,4
31,1.5,2013-06-15,-0.1675,-0.18,-0.16,4
31,1.5,2013-06-14,-0.1675,-0.18,-0.16,4
31,1.5,2013-06-13,-0.1675,-0.18,-0.16,4
31,1.5,2013-06-12,-0.17,-0.18,-0.16,4
31,1.5,2013-06-11,-0.1725,-0.19,-0.16,4
31,1.5,2013-06-10,-0.17,-0.18,-0.16,4
31,1.5,2013-06-09,-0.17,-0.18,-0.16,4
31,1.5,2013-06-08,-0.1725,-0.18,-0.16,4
31,1.5,2013-06-07,-0.175,-0.19,-0.16,4
31,1.5,2013-06-06,-0.1825,-0.19,-0.18,4
31,1.5,2013-06-05,-0.185,-0.19,-0.18,4
31,1.5,2013-06-04,-0.185,-0.19,-0.18,4
31,1.5,2013-06-03,-0.1875,-0.2,-0.18,4
31,1.5,2013-06-02,-0.1875,-0.2,-0.18,4
31,1.5,2013-06-01,-0.19,-0.2,-0.18,4
31,1.5,2013-05-31,-0.19,-0.2,-0.18,4
31,1.5,2013-05-30,-0.1825,-0.19,-0.18,4
31,1.5,2013-05-29,-0.195,-0.2,-0.19,4
31,1.5,2013-05-28,-0.195,-0.2,-0.19,4
31,1.5,2013-05-27,-0.2,-0.22,-0.19,4
31,1.5,2013-05-26,-0.1975,-0.2,-0.19,4
31,1.5,2013-05-25,-0.205,-0.21,-0.2,4
31,1.5,2013-05-24,-0.2,-0.2,-0.2,4
31,1.5,2013-05-23,-0.2075,-0.21,-0.2,4
31,1.5,2013-05-22,-0.205,-0.21,-0.19,4
31,1.5,2013-05-21,-0.215,-0.22,-0.21,4
31,1.5,2013-05-20,-0.215,-0.22,-0.21,4
31,1.5,2013-05-19,-0.2175,-0.23,-0.21,4
31,1.5,2013-05-18,-0.2325,-0.24,-0.23,4
31,1.5,2013-05-17,-0.2325,-0.24,-0.23,4
31,1.5,2013-05-16,-0.2325,-0.24,-0.23,4
31,1.5,2013-05-15,-0.235,-0.24,-0.23,4
31,1.5,2013-05-14,-0.24,-0.24,-0.24,4
31,1.5,2013-05-13,-0.245,-0.26,-0.24,4
31,1.5,2013-05-12,-0.26,-0.27,-0.25,4
31,1.5,2013-05-11,-0.275,-0.28,-0.26,4
31,1.5,2013-05-10,-0.2875,-0.29,-0.28,4
31,1.5,2013-05-09,-0.305,-0.31,-0.29,4
31,1.5,2013-05-08,-0.3175,-0.32,-0.31,4
31,1.5,2013-05-07,-0.3475,-0.36,-0.34,4
31,1.5,2013-05-06,-0.365,-0.37,-0.36,4
31,1.5,2013-05-05,-0.3975,-0.4,-0.39,4
31,1.5,2013-05-04,-0.435,-0.44,-0.42,4
31,1.5,2013-05-03,-0.4925,-0.52,-0.47,4
31,1.5,2013-05-02,-0.5575,-0.58,-0.53,4
31,1.5,2013-05-01,-0.635,-0.66,-0.61,4
31,1.5,2013-04-30,-0.7125,-0.74,-0.68,4
31,1.5,2013-04-29,-0.795,-0.82,-0.77,4
31,1.5,2013-04-28,-0.875,-0.91,-0.83,4
31,1.5,2013-04-27,-0.9775,-1.01,-0.94,4
31,1.5,2013-04-26,-1.0475,-1.07,-1.02,4
31,1.5,2013-04-25,-1.1125,-1.13,-1.08,4
31,1.5,2013-04-24,-1.2,-1.23,-1.16,4
31,1.5,2013-04-23,-1.29,-1.32,-1.26,4
31,1.5,2013-04-22,-1.4025,-1.44,-1.35,4
31,1.5,2013-04-21,-1.5275,-1.58,-1.47,4
31,1.5,2013-04-20,-1.6825,-1.73,-1.63,4
31,1.5,2013-04-19,-1.8125,-1.85,-1.76,4
31,1.5,2013-04-18,-1.9025,-1.91,-1.88,4
31,1.5,2013-04-17,-1.95,-1.96,-1.93,4
31,1.5,2013-04-16,-1.9825,-1.99,-1.97,4
31,1.5,2013-04-15,-2,-2.01,-1.99,4
31,1.5,2013-04-14,-2.0275,-2.04,-2.02,4
31,1.5,2013-04-13,-2.04,-2.04,-2.04,4
31,1.5,2013-04-12,-2.045,-2.05,-2.04,4
31,1.5,2013-04-11,-2.055,-2.06,-2.05,4
31,1.5,2013-04-10,-2.0675,-2.08,-2.06,4
31,1.5,2013-04-09,-2.0625,-2.07,-2.06,4
31,1.5,2013-04-08,-2.075,-2.08,-2.07,4
31,1.5,2013-04-07,-2.0925,-2.1,-2.08,4
31,1.5,2013-04-06,-2.095,-2.1,-2.09,4
31,1.5,2013-04-05,-2.1075,-2.11,-2.1,4
31,1.5,2013-04-04,-2.1175,-2.13,-2.11,4
31,1.5,2013-04-03,-2.1175,-2.12,-2.11,4
31,1.5,2013-04-02,-2.1275,-2.14,-2.12,4
31,1.5,2013-04-01,-2.13,-2.14,-2.12,4
31,1.5,2013-03-31,-2.14,-2.15,-2.13,4
31,1.5,2013-03-30,-2.1375,-2.15,-2.13,4
31,1.5,2013-03-29,-2.1425,-2.15,-2.13,4
31,1.5,2013-03-28,-2.145,-2.15,-2.14,4
31,1.5,2013-03-27,-2.135,-2.15,-2.12,4
31,1.5,2013-03-26,-2.1275,-2.14,-2.11,4
31,1.5,2013-03-25,-2.12,-2.13,-2.11,4
31,1.5,2013-03-24,-2.1225,-2.13,-2.11,4
31,1.5,2013-03-23,-2.1075,-2.13,-2.09,4
31,1.5,2013-03-22,-2.105,-2.12,-2.09,4
31,1.5,2013-03-21,-2.0775,-2.09,-2.07,4
31,1.5,2013-03-20,-2.055,-2.07,-2.04,4
31,1.5,2013-03-19,-2.04,-2.06,-2.02,4
31,1.5,2013-03-18,-2.025,-2.03,-2.02,4
31,1.5,2013-03-17,-2.01,-2.02,-1.99,4
31,1.5,2013-03-16,-1.9825,-1.99,-1.98,4
31,1.5,2013-03-15,-1.97,-1.99,-1.95,4
31,1.5,2013-03-14,-1.9575,-1.96,-1.95,4
31,1.5,2013-03-13,-1.9525,-1.97,-1.94,4
31,1.5,2013-03-12,-1.95,-1.96,-1.94,4
31,1.5,2013-03-11,-1.94,-1.95,-1.93,4
31,1.5,2013-03-10,-1.94,-1.94,-1.94,4
31,1.5,2013-03-09,-1.935,-1.94,-1.92,4
31,1.5,2013-03-08,-1.93,-1.94,-1.92,4
31,1.5,2013-03-07,-1.925,-1.93,-1.92,4
31,1.5,2013-03-06,-1.92,-1.93,-1.91,4
31,1.5,2013-03-05,-1.91,-1.92,-1.89,4
31,1.5,2013-03-04,-1.8975,-1.91,-1.89,4
31,1.5,2013-03-03,-1.8775,-1.89,-1.86,4
31,1.5,2013-03-02,-1.865,-1.88,-1.85,4
31,1.5,2013-03-01,-1.835,-1.85,-1.81,4
31,1.5,2013-02-28,-1.81,-1.82,-1.79,4
31,1.5,2013-02-27,-1.7675,-1.79,-1.75,4
31,1.5,2013-02-26,-1.72,-1.75,-1.7,4
31,1.5,2013-02-25,-1.675,-1.7,-1.64,4
31,1.5,2013-02-24,-1.605,-1.63,-1.58,4
31,1.5,2013-02-23,-1.525,-1.57,-1.5,4
31,1.5,2013-02-22,-1.465,-1.5,-1.44,4
31,1.5,2013-02-21,-1.4025,-1.44,-1.38,4
31,1.5,2013-02-20,-1.3425,-1.36,-1.32,4
31,1.5,2013-02-19,-1.285,-1.3,-1.27,4
31,1.5,2013-02-18,-1.2125,-1.25,-1.19,4
31,1.5,2013-02-17,-1.1325,-1.16,-1.1,4
31,1.5,2013-02-16,-1.0675,-1.1,-1.04,4
31,1.5,2013-02-15,-1.0125,-1.04,-0.99,4
31,1.5,2013-02-14,-0.945,-0.97,-0.91,4
31,1.5,2013-02-13,-0.87,-0.89,-0.85,4
31,1.5,2013-02-12,-0.815,-0.85,-0.78,4
31,1.5,2013-02-11,-0.7625,-0.78,-0.75,4
31,1.5,2013-02-10,-0.7125,-0.74,-0.69,4
31,1.5,2013-02-09,-0.665,-0.69,-0.64,4
31,1.5,2013-02-08,-0.63,-0.64,-0.62,4
31,1.5,2013-02-07,-0.6075,-0.62,-0.59,4
31,1.5,2013-02-06,-0.585,-0.59,-0.58,4
31,1.5,2013-02-05,-0.565,-0.58,-0.56,4
31,1.5,2013-02-04,-0.555,-0.56,-0.55,4
31,1.5,2013-02-03,-0.5375,-0.55,-0.53,4
31,1.5,2013-02-02,-0.5225,-0.53,-0.51,4
31,1.5,2013-02-01,-0.5075,-0.51,-0.5,4
31,1.5,2013-01-31,-0.5025,-0.51,-0.5,4
31,1.5,2013-01-30,-0.485,-0.5,-0.48,4
31,1.5,2013-01-29,-0.475,-0.48,-0.47,4
31,1.5,2013-01-28,-0.46,-0.47,-0.45,4
31,1.5,2013-01-27,-0.435,-0.44,-0.43,4
31,1.5,2013-01-26,-0.405,-0.41,-0.39,4
31,1.5,2013-01-25,-0.3775,-0.39,-0.36,4
31,1.5,2013-01-24,-0.35,-0.36,-0.34,4
31,1.5,2013-01-23,-0.31,-0.32,-0.3,4
31,1.5,2013-01-22,-0.28,-0.29,-0.27,4
31,1.5,2013-01-21,-0.255,-0.26,-0.24,4
31,1.5,2013-01-20,-0.2225,-0.24,-0.21,4
31,1.5,2013-01-19,-0.1875,-0.2,-0.17,4
31,1.5,2013-01-18,-0.1425,-0.15,-0.12,4
31,1.5,2013-01-17,-0.1175,-0.13,-0.1,4
31,1.5,2013-01-16,-0.0775,-0.1,-0.05,4
31,1.5,2013-01-15,-0.06,-0.07,-0.04,4
31,1.5,2013-01-14,-0.05,-0.06,-0.04,4
31,1.5,2013-01-13,-0.035,-0.04,-0.02,4
31,1.5,2013-01-12,-0.0175,-0.02,-0.01,4
31,1.5,2013-01-11,-0.005,-0.01,0,4
31,1.5,2013-01-10,0.005,0,0.02,4
31,1.5,2013-01-09,0.02,0.02,0.02,4
31,1.5,2013-01-08,0.035,0.02,0.04,4
31,1.5,2013-01-07,0.045,0.04,0.06,4
31,1.5,2013-01-06,0.06,0.06,0.06,4
31,1.5,2013-01-05,0.065,0.06,0.07,4
31,1.5,2013-01-04,0.08,0.07,0.09,4
31,1.5,2013-01-03,0.0925,0.09,0.1,4
31,1.5,2013-01-02,0.105,0.1,0.12,4
31,1.5,2013-01-01,0.12,0.12,0.12,4
31,1.5,2012-12-31,0.125,0.12,0.13,4
31,1.5,2012-12-30,0.13,0.13,0.13,4
31,1.5,2012-12-29,0.1475,0.14,0.15,4
31,1.5,2012-12-28,0.155,0.15,0.17,4
31,1.5,2012-12-27,0.17,0.17,0.17,4
31,1.5,2012-12-26,0.18,0.17,0.19,4
31,1.5,2012-12-25,0.1925,0.19,0.2,4
31,1.5,2012-12-24,0.2025,0.2,0.21,4
31,1.5,2012-12-23,0.215,0.2,0.22,4
31,1.5,2012-12-22,0.2225,0.22,0.23,4
31,1.5,2012-12-21,0.235,0.23,0.25,4
31,1.5,2012-12-20,0.255,0.25,0.26,4
31,1.5,2012-12-19,0.2625,0.25,0.27,4
31,1.5,2012-12-18,0.27,0.27,0.27,4
31,1.5,2012-12-17,0.2825,0.27,0.3,4
31,1.5,2012-12-16,0.2975,0.29,0.3,4
31,1.5,2012-12-15,0.3,0.3,0.3,4
31,1.5,2012-12-14,0.3225,0.31,0.34,4
31,1.5,2012-12-13,0.335,0.33,0.34,4
31,1.5,2012-12-12,0.36,0.35,0.37,4
31,1.5,2012-12-11,0.3725,0.37,0.38,4
31,1.5,2012-12-10,0.375,0.37,0.39,4
31,1.5,2012-12-09,0.4,0.39,0.41,4
31,1.5,2012-12-08,0.415,0.4,0.43,4
31,1.5,2012-12-07,0.4325,0.42,0.45,4
31,1.5,2012-12-06,0.45,0.44,0.46,4
31,1.5,2012-12-05,0.4675,0.45,0.48,4
31,1.5,2012-12-04,0.4775,0.47,0.48,4
31,1.5,2012-12-03,0.495,0.48,0.51,4
31,1.5,2012-12-02,0.5225,0.52,0.53,4
31,1.5,2012-12-01,0.53,0.52,0.54,4
31,1.5,2012-11-30,0.5475,0.54,0.55,4
31,1.5,2012-11-29,0.57,0.56,0.59,4
31,1.5,2012-11-28,0.5825,0.57,0.59,4
31,1.5,2012-11-27,0.605,0.59,0.61,4
31,1.5,2012-11-26,0.6175,0.61,0.63,4
31,1.5,2012-11-25,0.63,0.62,0.64,4
31,1.5,2012-11-24,0.645,0.63,0.66,4
31,1.5,2012-11-23,0.6625,0.65,0.67,4
31,1.5,2012-11-22,0.68,0.67,0.69,4
31,1.5,2012-11-21,0.69,0.69,0.69,4
31,1.5,2012-11-20,0.71,0.7,0.72,4
31,1.5,2012-11-19,0.7225,0.72,0.73,4
31,1.5,2012-11-18,0.7375,0.73,0.75,4
31,1.5,2012-11-17,0.75,0.75,0.75,4
31,1.5,2012-11-16,0.77,0.77,0.77,4
31,1.5,2012-11-15,0.7825,0.77,0.79,4
31,1.5,2012-11-14,0.7975,0.79,0.8,4
31,1.5,2012-11-13,0.82,0.82,0.82,4
31,1.5,2012-11-12,0.8375,0.83,0.84,4
31,1.5,2012-11-11,0.8525,0.85,0.86,4
31,1.5,2012-11-10,0.87,0.86,0.88,4
31,1.5,2012-11-09,0.9025,0.9,0.91,4
31,1.5,2012-11-08,0.9125,0.91,0.92,4
31,1.5,2012-11-07,0.94,0.92,0.96,4
31,1.5,2012-11-06,0.9725,0.97,0.98,4
31,1.5,2012-11-05,0.9925,0.98,1,4
31,1.5,2012-11-04,1.0175,1,1.03,4
31,1.5,2012-11-03,1.04,1.03,1.06,4
31,1.5,2012-11-02,1.07,1.06,1.08,4
31,1.5,2012-11-01,1.1025,1.09,1.11,4
31,1.5,2012-10-31,1.1325,1.12,1.14,4
31,1.5,2012-10-30,1.1725,1.15,1.2,4
31,1.5,2012-10-29,1.2225,1.2,1.25,4
31,1.5,2012-10-28,1.245,1.23,1.26,4
31,1.5,2012-10-27,1.2925,1.27,1.31,4
31,1.5,2012-10-26,1.325,1.31,1.34,4
31,1.5,2012-10-25,1.3675,1.36,1.37,4
31,1.5,2012-10-24,1.42,1.39,1.45,4
31,1.5,2012-10-23,1.4775,1.45,1.5,4
31,1.5,2012-10-22,1.555,1.52,1.59,4
31,1.5,2012-10-21,1.6275,1.59,1.66,4
31,1.5,2012-10-20,1.71,1.68,1.74,4
31,1.5,2012-10-19,1.7975,1.76,1.83,4
31,1.5,2012-10-18,1.8825,1.84,1.93,4
31,1.5,2012-10-17,1.995,1.95,2.04,4
31,1.5,2012-10-16,2.11,2.07,2.15,4
31,1.5,2012-10-15,2.24,2.19,2.29,4
31,1.5,2012-10-14,2.34,2.31,2.37,4
31,1.5,2012-10-13,2.4025,2.39,2.42,4
31,1.5,2012-10-12,2.4425,2.43,2.45,4
31,1.5,2012-10-11,2.46,2.45,2.47,4
31,1.5,2012-10-10,2.48,2.47,2.49,4
31,1.5,2012-10-09,2.515,2.49,2.53,4
31,1.5,2012-10-08,2.5525,2.53,2.57,4
31,1.5,2012-10-07,2.6,2.58,2.62,4
31,1.5,2012-10-06,2.6625,2.64,2.69,4
31,1.5,2012-10-05,2.725,2.7,2.74,4
31,1.5,2012-10-04,2.775,2.76,2.79,4
31,1.5,2012-10-03,2.8,2.79,2.81,4
31,1.5,2012-10-02,2.805,2.79,2.82,4
31,1.5,2012-10-01,2.81,2.8,2.82,4
31,1.5,2012-09-30,2.8275,2.82,2.83,4
31,1.5,2012-09-29,2.85,2.84,2.86,4
31,1.5,2012-09-28,2.89,2.88,2.9,4
31,1.5,2012-09-27,2.93,2.91,2.95,4
31,1.5,2012-09-26,2.9775,2.97,2.99,4
31,1.5,2012-09-25,3.0025,2.99,3.01,4
31,1.5,2012-09-24,3.0125,3,3.03,4
31,1.5,2012-09-23,3.065,3.04,3.1,4
31,1.5,2012-09-22,3.1525,3.12,3.19,4
31,1.5,2012-09-21,3.2325,3.21,3.25,4
31,1.5,2012-09-20,3.2675,3.25,3.28,4
31,1.5,2012-09-19,3.285,3.27,3.3,4
31,1.5,2012-09-18,3.325,3.31,3.34,4
31,1.5,2012-09-17,3.4025,3.36,3.45,4
31,1.5,2012-09-16,3.5575,3.49,3.63,4
31,1.5,2012-09-15,3.7475,3.68,3.82,4
31,1.5,2012-09-14,3.92,3.86,3.96,4
31,1.5,2012-09-13,3.9725,3.97,3.98,4
31,1.5,2012-09-12,3.9475,3.93,3.96,4
31,1.5,2012-09-11,3.9025,3.89,3.91,4
31,1.5,2012-09-10,3.8575,3.85,3.87,4
31,1.5,2012-09-09,3.855,3.85,3.86,4
31,1.5,2012-09-08,3.865,3.85,3.88,4
31,1.5,2012-09-07,3.9,3.89,3.91,4
31,1.5,2012-09-06,3.9525,3.93,3.98,4
31,1.5,2012-09-05,4.055,4,4.12,4
31,1.5,2012-09-04,4.2375,4.16,4.31,4
31,1.5,2012-09-03,4.47,4.37,4.57,4
31,1.5,2012-09-02,4.7225,4.64,4.8,4
31,1.5,2012-09-01,4.8725,4.83,4.91,4
31,1.5,2012-08-31,4.9375,4.93,4.94,4
31,1.5,2012-08-30,4.98,4.96,5,4
31,1.5,2012-08-29,5.0525,5.01,5.08,4
31,1.5,2012-08-28,5.1425,5.11,5.16,4
31,1.5,2012-08-27,5.1925,5.19,5.2,4
31,1.5,2012-08-26,5.14,5.08,5.18,4
31,1.5,2012-08-25,4.9975,4.97,5.03,4
31,1.5,2012-08-24,4.91,4.87,4.95,4
31,1.5,2012-08-23,4.7825,4.73,4.83,4
31,1.5,2012-08-22,4.64,4.57,4.7,4
31,1.5,2012-08-21,4.4775,4.42,4.54,4
31,1.5,2012-08-20,4.3175,4.27,4.38,4
31,1.5,2012-08-19,4.19,4.15,4.23,4
31,1.5,2012-08-18,4.07,4.03,4.11,4
31,1.5,2012-08-17,3.955,3.91,4,4
31,1.5,2012-08-16,3.8575,3.83,3.9,4
31,1.5,2012-08-15,3.7975,3.78,3.82,4
31,1.5,2012-08-14,3.7525,3.74,3.76,4
31,1.5,2012-08-13,3.7475,3.74,3.75,4
31,1.5,2012-08-12,3.7675,3.76,3.78,4
31,1.5,2012-08-11,3.7675,3.76,3.78,4
31,1.5,2012-08-10,3.745,3.74,3.75,4
31,1.5,2012-08-09,3.71,3.7,3.72,4
31,1.5,2012-08-08,3.705,3.7,3.71,4
31,1.5,2012-08-07,3.6875,3.67,3.7,4
31,1.5,2012-08-06,3.625,3.59,3.66,4
31,1.5,2012-08-05,3.52,3.47,3.57,4
31,1.5,2012-08-04,3.4025,3.36,3.44,4
31,1.5,2012-08-03,3.3,3.27,3.33,4
31,1.5,2012-08-02,3.2375,3.21,3.26,4
31,1.5,2012-08-01,3.1675,3.13,3.2,4
31,1.5,2012-07-31,3.07,3.02,3.12,4
31,1.5,2012-07-30,2.95,2.89,3.01,4
31,1.5,2012-07-29,2.8125,2.75,2.87,4
31,1.5,2012-07-28,2.655,2.59,2.72,4
31,1.5,2012-07-27,2.51,2.47,2.56,4
31,1.5,2012-07-26,2.3925,2.35,2.43,4
31,1.5,2012-07-25,2.3225,2.3,2.34,4
31,1.5,2012-07-24,2.3075,2.3,2.31,4
31,1.5,2012-07-23,2.2975,2.28,2.31,4
31,1.5,2012-07-22,2.24,2.2,2.27,4
31,1.5,2012-07-21,2.1175,2.07,2.17,4
31,1.5,2012-07-20,2.005,1.98,2.03,4
31,1.5,2012-07-19,1.9575,1.94,1.97,4
31,1.5,2012-07-18,1.955,1.95,1.96,4
31,1.5,2012-07-17,1.97,1.96,1.98,4
31,1.5,2012-07-16,1.9725,1.96,1.98,4
31,1.5,2012-07-15,1.945,1.92,1.96,4
31,1.5,2012-07-14,1.895,1.86,1.93,4
31,1.5,2012-07-13,1.8475,1.84,1.86,4
31,1.5,2012-07-12,1.8175,1.81,1.82,4
31,1.5,2012-07-11,1.7725,1.75,1.8,4
31,1.5,2012-07-10,1.7075,1.68,1.73,4
31,1.5,2012-07-09,1.635,1.61,1.66,4
31,1.5,2012-07-08,1.575,1.56,1.6,4
31,1.5,2012-07-07,1.515,1.49,1.54,4
31,1.5,2012-07-06,1.45,1.42,1.47,4
31,1.5,2012-07-05,1.3875,1.37,1.4,4
31,1.5,2012-07-04,1.325,1.3,1.35,4
31,1.5,2012-07-03,1.23,1.18,1.28,4
31,1.5,2012-07-02,1.1025,1.07,1.15,4
31,1.5,2012-07-01,0.94,0.86,1.02,4
31,1.5,2012-06-30,0.7225,0.64,0.8,4
31,1.5,2012-06-29,0.5475,0.49,0.61,4
31,1.5,2012-06-28,0.425,0.39,0.46,4
31,1.5,2012-06-27,0.355,0.32,0.38,4
31,1.5,2012-06-26,0.2725,0.24,0.31,4
31,1.5,2012-06-25,0.1775,0.14,0.22,4
31,1.5,2012-06-24,0.075,0.04,0.11,4
31,1.5,2012-06-23,-0.0075,-0.04,0.03,4
31,1.5,2012-06-22,-0.0825,-0.11,-0.05,4
31,1.5,2012-06-21,-0.115,-0.12,-0.1,4
31,1.5,2012-06-20,-0.1175,-0.12,-0.11,4
31,1.5,2012-06-19,-0.12,-0.13,-0.11,4
31,1.5,2012-06-18,-0.12,-0.13,-0.11,4
31,1.5,2012-06-17,-0.125,-0.13,-0.12,4
31,1.5,2012-06-16,-0.125,-0.13,-0.12,4
31,1.5,2012-06-15,-0.1275,-0.13,-0.12,4
31,1.5,2012-06-14,-0.1275,-0.13,-0.12,4
31,1.5,2012-06-13,-0.135,-0.14,-0.13,4
31,1.5,2012-06-12,-0.13,-0.13,-0.13,4
31,1.5,2012-06-11,-0.13,-0.13,-0.13,4
31,1.5,2012-06-10,-0.135,-0.15,-0.13,4
31,1.5,2012-06-09,-0.1375,-0.14,-0.13,4
31,1.5,2012-06-08,-0.135,-0.14,-0.13,4
31,1.5,2012-06-07,-0.14,-0.14,-0.14,4
31,1.5,2012-06-06,-0.1325,-0.14,-0.12,4
31,1.5,2012-06-05,-0.135,-0.15,-0.12,4
31,1.5,2012-06-04,-0.145,-0.15,-0.13,4
31,1.5,2012-06-03,-0.1375,-0.14,-0.13,4
31,1.5,2012-06-02,-0.145,-0.15,-0.14,4
31,1.5,2012-06-01,-0.145,-0.15,-0.14,4
31,1.5,2012-05-31,-0.145,-0.15,-0.14,4
31,1.5,2012-05-30,-0.1425,-0.15,-0.13,4
31,1.5,2012-05-29,-0.15,-0.15,-0.15,4
31,1.5,2012-05-28,-0.15,-0.15,-0.15,4
31,1.5,2012-05-27,-0.15,-0.15,-0.15,4
31,1.5,2012-05-26,-0.155,-0.17,-0.15,4
31,1.5,2012-05-25,-0.155,-0.16,-0.15,4
31,1.5,2012-05-24,-0.155,-0.16,-0.15,4
31,1.5,2012-05-23,-0.165,-0.17,-0.16,4
31,1.5,2012-05-22,-0.16,-0.17,-0.15,4
31,1.5,2012-05-21,-0.1675,-0.18,-0.16,4
31,1.5,2012-05-20,-0.165,-0.17,-0.16,4
31,1.5,2012-05-19,-0.165,-0.17,-0.16,4
31,1.5,2012-05-18,-0.175,-0.18,-0.16,4
31,1.5,2012-05-17,-0.165,-0.17,-0.16,4
31,1.5,2012-05-16,-0.17,-0.18,-0.16,4
31,1.5,2012-05-15,-0.18,-0.19,-0.17,4
31,1.5,2012-05-14,-0.1875,-0.2,-0.18,4
31,1.5,2012-05-13,-0.205,-0.21,-0.2,4
31,1.5,2012-05-12,-0.2375,-0.24,-0.23,4
31,1.5,2012-05-11,-0.28,-0.29,-0.26,4
31,1.5,2012-05-10,-0.3825,-0.44,-0.31,4
31,1.5,2012-05-09,-0.6175,-0.71,-0.5,4
31,1.5,2012-05-08,-0.7575,-0.77,-0.74,4
31,1.5,2012-05-07,-0.8375,-0.87,-0.8,4
31,1.5,2012-05-06,-0.935,-0.98,-0.88,4
31,1.5,2012-05-05,-1.125,-1.26,-1.02,4
31,1.5,2012-05-04,-1.4,-1.44,-1.35,4
31,1.5,2012-05-03,-1.5125,-1.55,-1.47,4
31,1.5,2012-05-02,-1.605,-1.63,-1.58,4
31,1.5,2012-05-01,-1.645,-1.66,-1.63,4
31,1.5,2012-04-30,-1.665,-1.67,-1.66,4
31,1.5,2012-04-29,-1.6825,-1.69,-1.67,4
31,1.5,2012-04-28,-1.695,-1.7,-1.69,4
31,1.5,2012-04-27,-1.715,-1.72,-1.7,4
31,1.5,2012-04-26,-1.7325,-1.74,-1.73,4
31,1.5,2012-04-25,-1.7475,-1.75,-1.74,4
31,1.5,2012-04-24,-1.7625,-1.77,-1.76,4
31,1.5,2012-04-23,-1.7725,-1.78,-1.76,4
31,1.5,2012-04-22,-1.79,-1.8,-1.78,4
31,1.5,2012-04-21,-1.8075,-1.82,-1.79,4
31,1.5,2012-04-20,-1.8175,-1.82,-1.81,4
31,1.5,2012-04-19,-1.8325,-1.84,-1.82,4
31,1.5,2012-04-18,-1.8475,-1.85,-1.84,4
31,1.5,2012-04-17,-1.8625,-1.87,-1.85,4
31,1.5,2012-04-16,-1.8775,-1.88,-1.87,4
31,1.5,2012-04-15,-1.895,-1.9,-1.88,4
31,1.5,2012-04-14,-1.9075,-1.91,-1.9,4
31,1.5,2012-04-13,-1.93,-1.93,-1.93,4
31,1.5,2012-04-12,-1.945,-1.96,-1.94,4
31,1.5,2012-04-11,-1.9625,-1.97,-1.96,4
31,1.5,2012-04-10,-1.985,-1.99,-1.97,4
31,1.5,2012-04-09,-1.9975,-2,-1.99,4
31,1.5,2012-04-08,-2.015,-2.02,-2,4
31,1.5,2012-04-07,-2.0325,-2.04,-2.02,4
31,1.5,2012-04-06,-2.0475,-2.05,-2.04,4
31,1.5,2012-04-05,-2.0675,-2.07,-2.06,4
31,1.5,2012-04-04,-2.08,-2.08,-2.08,4
31,1.5,2012-04-03,-2.0925,-2.1,-2.09,4
31,1.5,2012-04-02,-2.1225,-2.13,-2.11,4
31,1.5,2012-04-01,-2.1375,-2.14,-2.13,4
31,1.5,2012-03-31,-2.1575,-2.17,-2.15,4
31,1.5,2012-03-30,-2.1775,-2.19,-2.17,4
31,1.5,2012-03-29,-2.195,-2.2,-2.19,4
31,1.5,2012-03-28,-2.2125,-2.22,-2.21,4
31,1.5,2012-03-27,-2.235,-2.24,-2.23,4
31,1.5,2012-03-26,-2.2625,-2.27,-2.26,4
31,1.5,2012-03-25,-2.28,-2.29,-2.27,4
31,1.5,2012-03-24,-2.2975,-2.3,-2.29,4
31,1.5,2012-03-23,-2.325,-2.33,-2.32,4
31,1.5,2012-03-22,-2.3425,-2.35,-2.33,4
31,1.5,2012-03-21,-2.3575,-2.36,-2.35,4
31,1.5,2012-03-20,-2.375,-2.38,-2.37,4
31,1.5,2012-03-19,-2.39,-2.4,-2.38,4
31,1.5,2012-03-18,-2.4075,-2.42,-2.39,4
31,1.5,2012-03-17,-2.415,-2.42,-2.41,4
31,1.5,2012-03-16,-2.445,-2.45,-2.44,4
31,1.5,2012-03-15,-2.4725,-2.48,-2.47,4
31,1.5,2012-03-14,-2.4875,-2.5,-2.48,4
31,1.5,2012-03-13,-2.5075,-2.52,-2.5,4
31,1.5,2012-03-12,-2.5325,-2.54,-2.53,4
31,1.5,2012-03-11,-2.555,-2.56,-2.54,4
31,1.5,2012-03-10,-2.5725,-2.58,-2.56,4
31,1.5,2012-03-09,-2.5925,-2.6,-2.59,4
31,1.5,2012-03-08,-2.6075,-2.62,-2.6,4
31,1.5,2012-03-07,-2.6225,-2.63,-2.62,4
31,1.5,2012-03-06,-2.6425,-2.65,-2.64,4
31,1.5,2012-03-05,-2.6625,-2.67,-2.65,4
31,1.5,2012-03-04,-2.68,-2.69,-2.67,4
31,1.5,2012-03-03,-2.7025,-2.71,-2.69,4
31,1.5,2012-03-02,-2.72,-2.72,-2.72,4
31,1.5,2012-03-01,-2.7375,-2.74,-2.73,4
31,1.5,2012-02-29,-2.7425,-2.75,-2.73,4
31,1.5,2012-02-28,-2.7475,-2.76,-2.74,4
31,1.5,2012-02-27,-2.7525,-2.76,-2.74,4
31,1.5,2012-02-26,-2.75,-2.75,-2.75,4
31,1.5,2012-02-25,-2.75,-2.75,-2.75,4
31,1.5,2012-02-24,-2.7425,-2.75,-2.74,4
31,1.5,2012-02-23,-2.725,-2.73,-2.72,4
31,1.5,2012-02-22,-2.71,-2.71,-2.71,4
31,1.5,2012-02-21,-2.68,-2.69,-2.66,4
31,1.5,2012-02-20,-2.635,-2.65,-2.61,4
31,1.5,2012-02-19,-2.59,-2.61,-2.56,4
31,1.5,2012-02-18,-2.5475,-2.56,-2.53,4
31,1.5,2012-02-17,-2.4925,-2.52,-2.47,4
31,1.5,2012-02-16,-2.4275,-2.46,-2.4,4
31,1.5,2012-02-15,-2.3425,-2.37,-2.31,4
31,1.5,2012-02-14,-2.26,-2.3,-2.22,4
31,1.5,2012-02-13,-2.1825,-2.21,-2.14,4
31,1.5,2012-02-12,-2.1,-2.12,-2.07,4
31,1.5,2012-02-11,-2.015,-2.05,-1.99,4
31,1.5,2012-02-10,-1.9375,-1.98,-1.89,4
31,1.5,2012-02-09,-1.8575,-1.89,-1.82,4
31,1.5,2012-02-08,-1.7925,-1.82,-1.77,4
31,1.5,2012-02-07,-1.7125,-1.74,-1.68,4
31,1.5,2012-02-06,-1.635,-1.68,-1.6,4
31,1.5,2012-02-05,-1.565,-1.58,-1.54,4
31,1.5,2012-02-04,-1.505,-1.54,-1.48,4
31,1.5,2012-02-03,-1.455,-1.47,-1.43,4
31,1.5,2012-02-02,-1.415,-1.43,-1.4,4
31,1.5,2012-02-01,-1.38,-1.4,-1.37,4
31,1.5,2012-01-31,-1.35,-1.37,-1.34,4
31,1.5,2012-01-30,-1.315,-1.32,-1.3,4
31,1.5,2012-01-29,-1.29,-1.3,-1.28,4
31,1.5,2012-01-28,-1.27,-1.27,-1.27,4
31,1.5,2012-01-27,-1.245,-1.25,-1.24,4
31,1.5,2012-01-26,-1.23,-1.24,-1.22,4
31,1.5,2012-01-25,-1.2025,-1.21,-1.19,4
31,1.5,2012-01-24,-1.1825,-1.19,-1.17,4
31,1.5,2012-01-23,-1.1625,-1.17,-1.16,4
31,1.5,2012-01-22,-1.1375,-1.14,-1.13,4
31,1.5,2012-01-21,-1.11,-1.11,-1.11,4
31,1.5,2012-01-20,-1.0825,-1.1,-1.07,4
31,1.5,2012-01-19,-1.0725,-1.08,-1.07,4
31,1.5,2012-01-18,-1.045,-1.06,-1.04,4
31,1.5,2012-01-17,-1.0225,-1.03,-1,4
31,1.5,2012-01-16,-1.0075,-1.01,-1,4
31,1.5,2012-01-15,-1.005,-1.01,-1,4
31,1.5,2012-01-14,-0.9825,-1,-0.96,4
31,1.5,2012-01-13,-0.975,-0.99,-0.97,4
31,1.5,2012-01-12,-0.985,-0.99,-0.97,4
31,1.5,2012-01-11,-0.975,-0.99,-0.97,4
31,1.5,2012-01-10,-0.985,-0.99,-0.97,4
31,1.5,2012-01-09,-0.97,-0.97,-0.97,4
31,1.5,2012-01-08,-0.9675,-0.97,-0.96,4
31,1.5,2012-01-07,-0.98,-0.99,-0.97,4
31,1.5,2012-01-06,-0.98,-0.99,-0.97,4
31,1.5,2012-01-05,-0.995,-1,-0.99,4
31,1.5,2012-01-04,-0.9925,-1,-0.98,4
31,1.5,2012-01-03,-1,-1.01,-0.99,4
31,1.5,2012-01-02,-1,-1,-1,4
31,1.5,2012-01-01,-1.0125,-1.02,-1.01,4
31,1.5,2011-12-31,-1.0075,-1.01,-1,4
31,1.5,2011-12-30,-1.0175,-1.03,-1,4
31,1.5,2011-12-29,-1.0125,-1.02,-1,4
31,1.5,2011-12-28,-1.0275,-1.03,-1.02,4
31,1.5,2011-12-27,-1.03,-1.03,-1.03,4
31,1.5,2011-12-26,-1.0325,-1.04,-1.03,4
31,1.5,2011-12-25,-1.025,-1.04,-1.02,4
31,1.5,2011-12-24,-1.0025,-1.01,-1,4
31,1.5,2011-12-23,-0.995,-1,-0.98,4
31,1.5,2011-12-22,-0.97,-0.98,-0.96,4
31,1.5,2011-12-21,-0.94,-0.96,-0.93,4
31,1.5,2011-12-20,-0.915,-0.93,-0.89,4
31,1.5,2011-12-19,-0.88,-0.89,-0.87,4
31,1.5,2011-12-18,-0.8475,-0.86,-0.83,4
31,1.5,2011-12-17,-0.8375,-0.85,-0.83,4
31,1.5,2011-12-16,-0.82,-0.83,-0.81,4
31,1.5,2011-12-15,-0.7975,-0.8,-0.79,4
31,1.5,2011-12-14,-0.7825,-0.8,-0.77,4
31,1.5,2011-12-13,-0.755,-0.77,-0.73,4
31,1.5,2011-12-12,-0.7275,-0.74,-0.71,4
31,1.5,2011-12-11,-0.6975,-0.71,-0.69,4
31,1.5,2011-12-10,-0.6725,-0.69,-0.66,4
31,1.5,2011-12-09,-0.65,-0.66,-0.64,4
31,1.5,2011-12-08,-0.6325,-0.64,-0.63,4
31,1.5,2011-12-07,-0.6075,-0.61,-0.6,4
31,1.5,2011-12-06,-0.595,-0.6,-0.59,4
31,1.5,2011-12-05,-0.5825,-0.6,-0.57,4
31,1.5,2011-12-04,-0.5825,-0.59,-0.57,4
31,1.5,2011-12-03,-0.55,-0.56,-0.54,4
31,1.5,2011-12-02,-0.5125,-0.52,-0.5,4
31,1.5,2011-12-01,-0.48,-0.5,-0.47,4
31,1.5,2011-11-30,-0.425,-0.45,-0.41,4
31,1.5,2011-11-29,-0.3725,-0.39,-0.35,4
31,1.5,2011-11-28,-0.3,-0.33,-0.26,4
31,1.5,2011-11-27,-0.2175,-0.25,-0.18,4
31,1.5,2011-11-26,-0.1325,-0.17,-0.11,4
31,1.5,2011-11-25,-0.0575,-0.09,-0.03,4
31,1.5,2011-11-24,0.0175,-0.01,0.05,4
31,1.5,2011-11-23,0.0825,0.07,0.1,4
31,1.5,2011-11-22,0.145,0.12,0.17,4
31,1.5,2011-11-21,0.2,0.18,0.22,4
31,1.5,2011-11-20,0.25,0.23,0.27,4
31,1.5,2011-11-19,0.2875,0.27,0.3,4
31,1.5,2011-11-18,0.3275,0.32,0.34,4
31,1.5,2011-11-17,0.3625,0.35,0.37,4
31,1.5,2011-11-16,0.395,0.38,0.41,4
31,1.5,2011-11-15,0.425,0.42,0.44,4
31,1.5,2011-11-14,0.4575,0.44,0.47,4
31,1.5,2011-11-13,0.4875,0.47,0.5,4
31,1.5,2011-11-12,0.505,0.5,0.51,4
31,1.5,2011-11-11,0.5175,0.51,0.53,4
31,1.5,2011-11-10,0.5375,0.53,0.54,4
31,1.5,2011-11-09,0.555,0.55,0.56,4
31,1.5,2011-11-08,0.57,0.56,0.58,4
31,1.5,2011-11-07,0.5875,0.57,0.6,4
31,1.5,2011-11-06,0.615,0.59,0.63,4
31,1.5,2011-11-05,0.6575,0.65,0.67,4
31,1.5,2011-11-04,0.6975,0.68,0.71,4
31,1.5,2011-11-03,0.73,0.71,0.74,4
31,1.5,2011-11-02,0.7675,0.76,0.78,4
31,1.5,2011-11-01,0.8075,0.79,0.83,4
31,1.5,2011-10-31,0.8475,0.83,0.86,4
31,1.5,2011-10-30,0.8925,0.88,0.91,4
31,1.5,2011-10-29,0.9475,0.93,0.97,4
31,1.5,2011-10-28,0.9975,0.98,1.01,4
31,1.5,2011-10-27,1.0525,1.03,1.07,4
31,1.5,2011-10-26,1.1175,1.09,1.15,4
31,1.5,2011-10-25,1.19,1.16,1.22,4
31,1.5,2011-10-24,1.265,1.23,1.31,4
31,1.5,2011-10-23,1.3375,1.32,1.36,4
31,1.5,2011-10-22,1.4075,1.38,1.43,4
31,1.5,2011-10-21,1.485,1.46,1.52,4
31,1.5,2011-10-20,1.59,1.56,1.62,4
31,1.5,2011-10-19,1.6825,1.65,1.72,4
31,1.5,2011-10-18,1.7875,1.75,1.82,4
31,1.5,2011-10-17,1.9025,1.86,1.95,4
31,1.5,2011-10-16,2.015,1.97,2.05,4
31,1.5,2011-10-15,2.1225,2.07,2.16,4
31,1.5,2011-10-14,2.2325,2.19,2.26,4
31,1.5,2011-10-13,2.3475,2.3,2.39,4
31,1.5,2011-10-12,2.495,2.44,2.56,4
31,1.5,2011-10-11,2.6675,2.6,2.73,4
31,1.5,2011-10-10,2.845,2.78,2.91,4
31,1.5,2011-10-09,3.01,2.94,3.06,4
31,1.5,2011-10-08,3.13,3.1,3.15,4
31,1.5,2011-10-07,3.185,3.17,3.2,4
31,1.5,2011-10-06,3.2225,3.21,3.23,4
31,1.5,2011-10-05,3.235,3.23,3.25,4
31,1.5,2011-10-04,3.22,3.21,3.23,4
31,1.5,2011-10-03,3.175,3.15,3.19,4
31,1.5,2011-10-02,3.1425,3.13,3.16,4
31,1.5,2011-10-01,3.1275,3.12,3.14,4
31,1.5,2011-09-30,3.14,3.13,3.15,4
31,1.5,2011-09-29,3.16,3.15,3.17,4
31,1.5,2011-09-28,3.205,3.19,3.23,4
31,1.5,2011-09-27,3.3,3.25,3.35,4
31,1.5,2011-09-26,3.4525,3.38,3.52,4
31,1.5,2011-09-25,3.6475,3.56,3.73,4
31,1.5,2011-09-24,3.89,3.79,3.97,4
31,1.5,2011-09-23,4.1475,4.04,4.25,4
31,1.5,2011-09-22,4.4,4.31,4.49,4
31,1.5,2011-09-21,4.6375,4.54,4.72,4
31,1.5,2011-09-20,4.85,4.78,4.91,4
31,1.5,2011-09-19,4.9625,4.95,4.98,4
31,1.5,2011-09-18,4.9275,4.9,4.95,4
31,1.5,2011-09-17,4.91,4.9,4.92,4
31,1.5,2011-09-16,4.9075,4.9,4.91,4
31,1.5,2011-09-15,4.91,4.9,4.92,4
31,1.5,2011-09-14,4.9075,4.9,4.91,4
31,1.5,2011-09-13,4.895,4.88,4.91,4
31,1.5,2011-09-12,4.855,4.84,4.87,4
31,1.5,2011-09-11,4.825,4.82,4.83,4
31,1.5,2011-09-10,4.8375,4.83,4.85,4
31,1.5,2011-09-09,4.87,4.85,4.89,4
31,1.5,2011-09-08,4.915,4.91,4.92,4
31,1.5,2011-09-07,4.945,4.94,4.95,4
31,1.5,2011-09-06,4.925,4.89,4.95,4
31,1.5,2011-09-05,4.8325,4.79,4.88,4
31,1.5,2011-09-04,4.7375,4.73,4.75,4
31,1.5,2011-09-03,4.7525,4.73,4.77,4
31,1.5,2011-09-02,4.8,4.77,4.83,4
31,1.5,2011-09-01,4.8625,4.84,4.88,4
31,1.5,2011-08-31,4.9375,4.91,4.96,4
31,1.5,2011-08-30,5.0275,4.99,5.06,4
31,1.5,2011-08-29,5.1325,5.09,5.16,4
31,1.5,2011-08-28,5.1975,5.19,5.21,4
31,1.5,2011-08-27,5.1625,5.13,5.18,4
31,1.5,2011-08-26,5.07,5.03,5.11,4
31,1.5,2011-08-25,4.955,4.91,4.99,4
31,1.5,2011-08-24,4.8275,4.77,4.88,4
31,1.5,2011-08-23,4.7025,4.65,4.74,4
31,1.5,2011-08-22,4.58,4.54,4.62,4
31,1.5,2011-08-21,4.445,4.38,4.5,4
31,1.5,2011-08-20,4.2775,4.2,4.34,4
31,1.5,2011-08-19,4.1075,4.05,4.17,4
31,1.5,2011-08-18,3.955,3.89,4.01,4
31,1.5,2011-08-17,3.82,3.78,3.86,4
31,1.5,2011-08-16,3.7025,3.64,3.75,4
31,1.5,2011-08-15,3.56,3.51,3.61,4
31,1.5,2011-08-14,3.4725,3.46,3.5,4
31,1.5,2011-08-13,3.4175,3.41,3.42,4
31,1.5,2011-08-12,3.4475,3.42,3.47,4
31,1.5,2011-08-11,3.5425,3.5,3.58,4
31,1.5,2011-08-10,3.645,3.6,3.67,4
31,1.5,2011-08-09,3.665,3.65,3.67,4
31,1.5,2011-08-08,3.595,3.55,3.63,4
31,1.5,2011-08-07,3.4475,3.38,3.51,4
31,1.5,2011-08-06,3.28,3.21,3.35,4
31,1.5,2011-08-05,3.1175,3.05,3.18,4
31,1.5,2011-08-04,2.93,2.86,3.01,4
31,1.5,2011-08-03,2.7425,2.68,2.81,4
31,1.5,2011-08-02,2.61,2.57,2.65,4
31,1.5,2011-08-01,2.5125,2.48,2.54,4
31,1.5,2011-07-31,2.4325,2.4,2.46,4
31,1.5,2011-07-30,2.3725,2.35,2.39,4
31,1.5,2011-07-29,2.33,2.31,2.34,4
31,1.5,2011-07-28,2.325,2.32,2.33,4
31,1.5,2011-07-27,2.3825,2.35,2.42,4
31,1.5,2011-07-26,2.4925,2.44,2.54,4
31,1.5,2011-07-25,2.5975,2.57,2.61,4
31,1.5,2011-07-24,2.64,2.63,2.65,4
31,1.5,2011-07-23,2.6875,2.67,2.71,4
31,1.5,2011-07-22,2.79,2.75,2.83,4
31,1.5,2011-07-21,2.91,2.86,2.96,4
31,1.5,2011-07-20,3,2.98,3.02,4
31,1.5,2011-07-19,3.045,3.03,3.06,4
31,1.5,2011-07-18,3.0375,3.02,3.05,4
31,1.5,2011-07-17,3.03,3.02,3.04,4
31,1.5,2011-07-16,3.0425,3.04,3.05,4
31,1.5,2011-07-15,3.02,2.99,3.04,4
31,1.5,2011-07-14,2.905,2.84,2.97,4
31,1.5,2011-07-13,2.7575,2.7,2.81,4
31,1.5,2011-07-12,2.635,2.59,2.67,4
31,1.5,2011-07-11,2.5325,2.5,2.56,4
31,1.5,2011-07-10,2.4375,2.41,2.47,4
31,1.5,2011-07-09,2.345,2.3,2.38,4
31,1.5,2011-07-08,2.21,2.14,2.27,4
31,1.5,2011-07-07,2.04,1.98,2.1,4
31,1.5,2011-07-06,1.9125,1.87,1.95,4
31,1.5,2011-07-05,1.845,1.84,1.86,4
31,1.5,2011-07-04,1.8575,1.84,1.89,4
31,1.5,2011-07-03,1.93,1.91,1.95,4
31,1.5,2011-07-02,1.97,1.96,1.98,4
31,1.5,2011-07-01,1.8725,1.81,1.94,4
31,1.5,2011-06-30,1.64,1.54,1.75,4
31,1.5,2011-06-29,1.37,1.27,1.48,4
31,1.5,2011-06-28,1.1325,1.07,1.21,4
31,1.5,2011-06-27,0.99,0.96,1.02,4
31,1.5,2011-06-26,0.9375,0.93,0.95,4
31,1.5,2011-06-25,0.885,0.86,0.91,4
31,1.5,2011-06-24,0.81,0.77,0.85,4
31,1.5,2011-06-23,0.655,0.59,0.72,4
31,1.5,2011-06-22,0.5125,0.47,0.56,4
31,1.5,2011-06-21,0.425,0.4,0.46,4
31,1.5,2011-06-20,0.3875,0.38,0.39,4
31,1.5,2011-06-19,0.3325,0.31,0.36,4
31,1.5,2011-06-18,0.2275,0.18,0.28,4
31,1.5,2011-06-17,0.1025,0.06,0.14,4
31,1.5,2011-06-16,0.0075,-0.02,0.04,4
31,1.5,2011-06-15,-0.0475,-0.06,-0.04,4
31,1.5,2011-06-14,-0.0825,-0.09,-0.07,4
31,1.5,2011-06-13,-0.1025,-0.11,-0.09,4
31,1.5,2011-06-12,-0.115,-0.12,-0.11,4
31,1.5,2011-06-11,-0.11,-0.11,-0.11,4
31,1.5,2011-06-10,-0.115,-0.12,-0.11,4
31,1.5,2011-06-09,-0.1225,-0.13,-0.11,4
31,1.5,2011-06-08,-0.12,-0.13,-0.11,4
31,1.5,2011-06-07,-0.12,-0.13,-0.11,4
31,1.5,2011-06-06,-0.11,-0.11,-0.11,4
31,1.5,2011-06-05,-0.1225,-0.13,-0.12,4
31,1.5,2011-06-04,-0.125,-0.13,-0.12,4
31,1.5,2011-06-03,-0.1225,-0.13,-0.12,4
31,1.5,2011-06-02,-0.12,-0.13,-0.11,4
31,1.5,2011-06-01,-0.115,-0.12,-0.11,4
31,1.5,2011-05-31,-0.1225,-0.13,-0.11,4
31,1.5,2011-05-30,-0.115,-0.12,-0.11,4
31,1.5,2011-05-29,-0.1225,-0.13,-0.11,4
31,1.5,2011-05-28,-0.12,-0.13,-0.11,4
31,1.5,2011-05-27,-0.125,-0.13,-0.12,4
31,1.5,2011-05-26,-0.125,-0.13,-0.12,4
31,1.5,2011-05-25,-0.115,-0.13,-0.1,4
31,1.5,2011-05-24,-0.1275,-0.14,-0.11,4
31,1.5,2011-05-23,-0.1375,-0.15,-0.12,4
31,1.5,2011-05-22,-0.1475,-0.15,-0.14,4
31,1.5,2011-05-21,-0.155,-0.16,-0.15,4
31,1.5,2011-05-20,-0.165,-0.17,-0.16,4
31,1.5,2011-05-19,-0.1675,-0.18,-0.16,4
31,1.5,2011-05-18,-0.1675,-0.17,-0.16,4
31,1.5,2011-05-17,-0.1825,-0.19,-0.18,4
31,1.5,2011-05-16,-0.185,-0.19,-0.18,4
31,1.5,2011-05-15,-0.19,-0.21,-0.18,4
31,1.5,2011-05-14,-0.2325,-0.24,-0.23,4
31,1.5,2011-05-13,-0.2675,-0.29,-0.24,4
31,1.5,2011-05-12,-0.2875,-0.29,-0.28,4
31,1.5,2011-05-11,-0.285,-0.29,-0.28,4
31,1.5,2011-05-10,-0.305,-0.31,-0.3,4
31,1.5,2011-05-09,-0.315,-0.33,-0.3,4
31,1.5,2011-05-08,-0.3225,-0.33,-0.32,4
31,1.5,2011-05-07,-0.33,-0.34,-0.32,4
31,1.5,2011-05-06,-0.3575,-0.36,-0.35,4
31,1.5,2011-05-05,-0.37,-0.38,-0.36,4
31,1.5,2011-05-04,-0.3775,-0.39,-0.37,4
31,1.5,2011-05-03,-0.395,-0.4,-0.39,4
31,1.5,2011-05-02,-0.4,-0.4,-0.4,4
31,1.5,2011-05-01,-0.4175,-0.42,-0.41,4
31,1.5,2011-04-30,-0.435,-0.44,-0.43,4
31,1.5,2011-04-29,-0.45,-0.45,-0.45,4
31,1.5,2011-04-28,-0.475,-0.49,-0.46,4
31,1.5,2011-04-27,-0.4925,-0.5,-0.48,4
31,1.5,2011-04-26,-0.525,-0.53,-0.52,4
31,1.5,2011-04-25,-0.5425,-0.55,-0.53,4
31,1.5,2011-04-24,-0.5575,-0.56,-0.55,4
31,1.5,2011-04-23,-0.575,-0.58,-0.57,4
31,1.5,2011-04-22,-0.59,-0.6,-0.58,4
31,1.5,2011-04-21,-0.6125,-0.62,-0.61,4
31,1.5,2011-04-20,-0.6275,-0.63,-0.62,4
31,1.5,2011-04-19,-0.6525,-0.66,-0.64,4
31,1.5,2011-04-18,-0.6825,-0.69,-0.67,4
31,1.5,2011-04-17,-0.715,-0.73,-0.7,4
31,1.5,2011-04-16,-0.765,-0.78,-0.75,4
31,1.5,2011-04-15,-0.8175,-0.84,-0.79,4
31,1.5,2011-04-14,-0.8825,-0.91,-0.85,4
31,1.5,2011-04-13,-0.9625,-0.99,-0.93,4
31,1.5,2011-04-12,-1.0375,-1.07,-1.01,4
31,1.5,2011-04-11,-1.115,-1.15,-1.08,4
31,1.5,2011-04-10,-1.21,-1.24,-1.17,4
31,1.5,2011-04-09,-1.3075,-1.35,-1.27,4
31,1.5,2011-04-08,-1.4,-1.43,-1.36,4
31,1.5,2011-04-07,-1.4525,-1.46,-1.44,4
31,1.5,2011-04-06,-1.4625,-1.47,-1.45,4
31,1.5,2011-04-05,-1.4725,-1.48,-1.47,4
31,1.5,2011-04-04,-1.4875,-1.49,-1.48,4
31,1.5,2011-04-03,-1.4975,-1.5,-1.49,4
31,1.5,2011-04-02,-1.5075,-1.52,-1.5,4
31,1.5,2011-04-01,-1.5175,-1.52,-1.51,4
31,1.5,2011-03-31,-1.5175,-1.52,-1.51,4
31,1.5,2011-03-30,-1.5275,-1.53,-1.52,4
31,1.5,2011-03-29,-1.5325,-1.54,-1.53,4
31,1.5,2011-03-28,-1.535,-1.54,-1.53,4
31,1.5,2011-03-27,-1.5425,-1.55,-1.53,4
31,1.5,2011-03-26,-1.5525,-1.56,-1.55,4
31,1.5,2011-03-25,-1.56,-1.56,-1.56,4
31,1.5,2011-03-24,-1.5675,-1.58,-1.56,4
31,1.5,2011-03-23,-1.5725,-1.58,-1.56,4
31,1.5,2011-03-22,-1.57,-1.58,-1.56,4
31,1.5,2011-03-21,-1.565,-1.57,-1.56,4
31,1.5,2011-03-20,-1.555,-1.56,-1.55,4
31,1.5,2011-03-19,-1.5525,-1.56,-1.55,4
31,1.5,2011-03-18,-1.5475,-1.55,-1.54,4
31,1.5,2011-03-17,-1.5475,-1.55,-1.54,4
31,1.5,2011-03-16,-1.535,-1.54,-1.53,4
31,1.5,2011-03-15,-1.5325,-1.54,-1.53,4
31,1.5,2011-03-14,-1.5325,-1.54,-1.53,4
31,1.5,2011-03-13,-1.52,-1.53,-1.51,4
31,1.5,2011-03-12,-1.5125,-1.52,-1.51,4
31,1.5,2011-03-11,-1.5125,-1.52,-1.51,4
31,1.5,2011-03-10,-1.505,-1.51,-1.5,4
31,1.5,2011-03-09,-1.495,-1.5,-1.48,4
31,1.5,2011-03-08,-1.49,-1.5,-1.48,4
31,1.5,2011-03-07,-1.48,-1.48,-1.48,4
31,1.5,2011-03-06,-1.475,-1.48,-1.47,4
31,1.5,2011-03-05,-1.4625,-1.47,-1.46,4
31,1.5,2011-03-04,-1.455,-1.46,-1.45,4
31,1.5,2011-03-03,-1.445,-1.45,-1.44,4
31,1.5,2011-03-02,-1.43,-1.44,-1.42,4
31,1.5,2011-03-01,-1.4225,-1.43,-1.42,4
31,1.5,2011-02-28,-1.41,-1.42,-1.4,4
31,1.5,2011-02-27,-1.3975,-1.4,-1.39,4
31,1.5,2011-02-26,-1.385,-1.39,-1.38,4
31,1.5,2011-02-25,-1.375,-1.38,-1.37,4
31,1.5,2011-02-24,-1.3575,-1.36,-1.35,4
31,1.5,2011-02-23,-1.3425,-1.35,-1.33,4
31,1.5,2011-02-22,-1.3225,-1.33,-1.31,4
31,1.5,2011-02-21,-1.3075,-1.31,-1.3,4
31,1.5,2011-02-20,-1.295,-1.3,-1.28,4
31,1.5,2011-02-19,-1.275,-1.28,-1.27,4
31,1.5,2011-02-18,-1.2625,-1.27,-1.26,4
31,1.5,2011-02-17,-1.2475,-1.25,-1.24,4
31,1.5,2011-02-16,-1.2325,-1.24,-1.22,4
31,1.5,2011-02-15,-1.2275,-1.24,-1.22,4
31,1.5,2011-02-14,-1.2175,-1.22,-1.21,4
31,1.5,2011-02-13,-1.205,-1.21,-1.2,4
31,1.5,2011-02-12,-1.205,-1.21,-1.19,4
31,1.5,2011-02-11,-1.19,-1.19,-1.19,4
31,1.5,2011-02-10,-1.1825,-1.19,-1.18,4
31,1.5,2011-02-09,-1.175,-1.18,-1.16,4
31,1.5,2011-02-08,-1.16,-1.16,-1.16,4
31,1.5,2011-02-07,-1.145,-1.16,-1.14,4
31,1.5,2011-02-06,-1.135,-1.14,-1.13,4
31,1.5,2011-02-05,-1.12,-1.13,-1.11,4
31,1.5,2011-02-04,-1.105,-1.11,-1.1,4
31,1.5,2011-02-03,-1.0825,-1.1,-1.07,4
31,1.5,2011-02-02,-1.0575,-1.07,-1.04,4
31,1.5,2011-02-01,-1.0425,-1.05,-1.04,4
31,1.5,2011-01-31,-1.005,-1.02,-1,4
31,1.5,2011-01-30,-0.9925,-1,-0.98,4
31,1.5,2011-01-29,-0.975,-0.98,-0.97,4
31,1.5,2011-01-28,-0.945,-0.95,-0.93,4
31,1.5,2011-01-27,-0.915,-0.93,-0.89,4
31,1.5,2011-01-26,-0.9,-0.91,-0.89,4
31,1.5,2011-01-25,-0.885,-0.89,-0.88,4
31,1.5,2011-01-24,-0.8725,-0.88,-0.86,4
31,1.5,2011-01-23,-0.8575,-0.87,-0.85,4
31,1.5,2011-01-22,-0.8375,-0.85,-0.82,4
31,1.5,2011-01-21,-0.83,-0.83,-0.83,4
31,1.5,2011-01-20,-0.81,-0.81,-0.81,4
31,1.5,2011-01-19,-0.81,-0.81,-0.81,4
31,1.5,2011-01-18,-0.81,-0.81,-0.81,4
31,1.5,2011-01-17,-0.81,-0.81,-0.81,4
31,1.5,2011-01-16,-0.81,-0.81,-0.81,4
31,1.5,2011-01-15,-0.8,-0.81,-0.79,4
31,1.5,2011-01-14,-0.7875,-0.79,-0.78,4
31,1.5,2011-01-13,-0.78,-0.78,-0.78,4
31,1.5,2011-01-12,-0.76,-0.76,-0.76,4
31,1.5,2011-01-11,-0.745,-0.75,-0.73,4
31,1.5,2011-01-10,-0.7275,-0.73,-0.72,4
31,1.5,2011-01-09,-0.715,-0.72,-0.7,4
31,1.5,2011-01-08,-0.695,-0.7,-0.69,4
31,1.5,2011-01-07,-0.6825,-0.69,-0.67,4
31,1.5,2011-01-06,-0.655,-0.66,-0.64,4
31,1.5,2011-01-05,-0.64,-0.65,-0.63,4
31,1.5,2011-01-04,-0.6275,-0.63,-0.62,4
31,1.5,2011-01-03,-0.6,-0.6,-0.6,4
31,1.5,2011-01-02,-0.58,-0.59,-0.56,4
31,1.5,2011-01-01,-0.58,-0.58,-0.58,4
31,1.5,2010-12-31,-0.565,-0.58,-0.56,4
31,1.5,2010-12-30,-0.56,-0.56,-0.56,4
31,1.5,2010-12-29,-0.54,-0.54,-0.54,4
31,1.5,2010-12-28,-0.53,-0.53,-0.53,4
31,1.5,2010-12-27,-0.505,-0.51,-0.5,4
31,1.5,2010-12-26,-0.4875,-0.5,-0.47,4
31,1.5,2010-12-25,-0.47,-0.48,-0.46,4
31,1.5,2010-12-24,-0.46,-0.47,-0.45,4
31,1.5,2010-12-23,-0.445,-0.45,-0.43,4
31,1.5,2010-12-22,-0.4325,-0.45,-0.42,4
31,1.5,2010-12-21,-0.4175,-0.42,-0.41,4
31,1.5,2010-12-20,-0.3925,-0.41,-0.38,4
31,1.5,2010-12-19,-0.3725,-0.38,-0.37,4
31,1.5,2010-12-18,-0.36,-0.37,-0.35,4
31,1.5,2010-12-17,-0.35,-0.37,-0.33,4
31,1.5,2010-12-16,-0.33,-0.34,-0.32,4
31,1.5,2010-12-15,-0.3125,-0.33,-0.3,4
31,1.5,2010-12-14,-0.2975,-0.3,-0.29,4
31,1.5,2010-12-13,-0.2675,-0.28,-0.26,4
31,1.5,2010-12-12,-0.255,-0.27,-0.24,4
31,1.5,2010-12-11,-0.2375,-0.26,-0.22,4
31,1.5,2010-12-10,-0.225,-0.24,-0.21,4
31,1.5,2010-12-09,-0.2125,-0.22,-0.2,4
31,1.5,2010-12-08,-0.2025,-0.21,-0.2,4
31,1.5,2010-12-07,-0.185,-0.2,-0.18,4
31,1.5,2010-12-06,-0.165,-0.17,-0.16,4
31,1.5,2010-12-05,-0.145,-0.16,-0.13,4
31,1.5,2010-12-04,-0.1175,-0.13,-0.11,4
31,1.5,2010-12-03,-0.095,-0.11,-0.09,4
31,1.5,2010-12-02,-0.0825,-0.09,-0.07,4
31,1.5,2010-12-01,-0.065,-0.07,-0.05,4
31,1.5,2010-11-30,-0.055,-0.06,-0.05,4
31,1.5,2010-11-29,-0.0425,-0.05,-0.03,4
31,1.5,2010-11-28,-0.0375,-0.05,-0.02,4
31,1.5,2010-11-27,-0.025,-0.03,-0.02,4
31,1.5,2010-11-26,-0.0125,-0.02,-0.01,4
31,1.5,2010-11-25,0.0025,-0.01,0.01,4
31,1.5,2010-11-24,0.005,-0.01,0.01,4
31,1.5,2010-11-23,0.0275,0.02,0.03,4
31,1.5,2010-11-22,0.0275,0.02,0.04,4
31,1.5,2010-11-21,0.0375,0.03,0.04,4
31,1.5,2010-11-20,0.0475,0.04,0.06,4
31,1.5,2010-11-19,0.05,0.05,0.05,4
31,1.5,2010-11-18,0.07,0.05,0.08,4
31,1.5,2010-11-17,0.0775,0.07,0.09,4
31,1.5,2010-11-16,0.0925,0.09,0.1,4
31,1.5,2010-11-15,0.105,0.1,0.11,4
31,1.5,2010-11-14,0.1125,0.11,0.12,4
31,1.5,2010-11-13,0.1325,0.13,0.14,4
31,1.5,2010-11-12,0.1425,0.13,0.15,4
31,1.5,2010-11-11,0.1625,0.15,0.18,4
31,1.5,2010-11-10,0.18,0.17,0.19,4
31,1.5,2010-11-09,0.195,0.18,0.21,4
31,1.5,2010-11-08,0.22,0.21,0.23,4
31,1.5,2010-11-07,0.23,0.22,0.24,4
31,1.5,2010-11-06,0.26,0.25,0.27,4
31,1.5,2010-11-05,0.2875,0.28,0.3,4
31,1.5,2010-11-04,0.3025,0.3,0.31,4
31,1.5,2010-11-03,0.3325,0.32,0.34,4
31,1.5,2010-11-02,0.3525,0.34,0.36,4
31,1.5,2010-11-01,0.3825,0.37,0.39,4
31,1.5,2010-10-31,0.4075,0.39,0.42,4
31,1.5,2010-10-30,0.45,0.44,0.47,4
31,1.5,2010-10-29,0.4925,0.47,0.51,4
31,1.5,2010-10-28,0.5275,0.51,0.54,4
31,1.5,2010-10-27,0.56,0.54,0.58,4
31,1.5,2010-10-26,0.61,0.59,0.62,4
31,1.5,2010-10-25,0.6775,0.64,0.72,4
31,1.5,2010-10-24,0.735,0.71,0.76,4
31,1.5,2010-10-23,0.7975,0.77,0.82,4
31,1.5,2010-10-22,0.875,0.85,0.9,4
31,1.5,2010-10-21,0.945,0.93,0.96,4
31,1.5,2010-10-20,1.025,1,1.06,4
31,1.5,2010-10-19,1.1025,1.07,1.13,4
31,1.5,2010-10-18,1.2125,1.17,1.26,4
31,1.5,2010-10-17,1.3275,1.28,1.37,4
31,1.5,2010-10-16,1.435,1.4,1.47,4
31,1.5,2010-10-15,1.5425,1.51,1.58,4
31,1.5,2010-10-14,1.6275,1.6,1.65,4
31,1.5,2010-10-13,1.6825,1.67,1.69,4
31,1.5,2010-10-12,1.68,1.67,1.69,4
31,1.5,2010-10-11,1.6575,1.64,1.67,4
31,1.5,2010-10-10,1.6075,1.6,1.62,4
31,1.5,2010-10-09,1.58,1.57,1.59,4
31,1.5,2010-10-08,1.575,1.57,1.58,4
31,1.5,2010-10-07,1.6075,1.59,1.62,4
31,1.5,2010-10-06,1.675,1.64,1.7,4
31,1.5,2010-10-05,1.775,1.73,1.82,4
31,1.5,2010-10-04,1.885,1.85,1.92,4
31,1.5,2010-10-03,1.98,1.94,2.02,4
31,1.5,2010-10-02,2.085,2.04,2.12,4
31,1.5,2010-10-01,2.2075,2.16,2.25,4
31,1.5,2010-09-30,2.34,2.29,2.39,4
31,1.5,2010-09-29,2.485,2.43,2.54,4
31,1.5,2010-09-28,2.6325,2.57,2.68,4
31,1.5,2010-09-27,2.775,2.72,2.83,4
31,1.5,2010-09-26,2.875,2.85,2.9,4
31,1.5,2010-09-25,2.9325,2.92,2.94,4
31,1.5,2010-09-24,2.945,2.94,2.95,4
31,1.5,2010-09-23,2.965,2.95,2.98,4
31,1.5,2010-09-22,3.015,2.99,3.04,4
31,1.5,2010-09-21,3.0875,3.06,3.11,4
31,1.5,2010-09-20,3.1775,3.15,3.2,4
31,1.5,2010-09-19,3.205,3.2,3.21,4
31,1.5,2010-09-18,3.195,3.19,3.2,4
31,1.5,2010-09-17,3.2,3.19,3.21,4
31,1.5,2010-09-16,3.2275,3.21,3.25,4
31,1.5,2010-09-15,3.27,3.25,3.28,4
31,1.5,2010-09-14,3.3075,3.3,3.31,4
31,1.5,2010-09-13,3.3225,3.32,3.33,4
31,1.5,2010-09-12,3.35,3.32,3.38,4
31,1.5,2010-09-11,3.4025,3.38,3.42,4
31,1.5,2010-09-10,3.44,3.43,3.45,4
31,1.5,2010-09-09,3.44,3.43,3.45,4
31,1.5,2010-09-08,3.4025,3.4,3.41,4
31,1.5,2010-09-07,3.38,3.38,3.38,4
31,1.5,2010-09-06,3.3925,3.38,3.4,4
31,1.5,2010-09-05,3.43,3.41,3.45,4
31,1.5,2010-09-04,3.5025,3.47,3.55,4
31,1.5,2010-09-03,3.6475,3.58,3.72,4
31,1.5,2010-09-02,3.865,3.77,3.96,4
31,1.5,2010-09-01,4.1075,4.02,4.2,4
31,1.5,2010-08-31,4.3425,4.26,4.42,4
31,1.5,2010-08-30,4.4975,4.46,4.52,4
31,1.5,2010-08-29,4.5375,4.51,4.55,4
31,1.5,2010-08-28,4.4675,4.43,4.5,4
31,1.5,2010-08-27,4.37,4.34,4.4,4
31,1.5,2010-08-26,4.28,4.24,4.32,4
31,1.5,2010-08-25,4.16,4.1,4.21,4
31,1.5,2010-08-24,4.0075,3.95,4.07,4
31,1.5,2010-08-23,3.84,3.78,3.9,4
31,1.5,2010-08-22,3.675,3.63,3.73,4
31,1.5,2010-08-21,3.5525,3.51,3.6,4
31,1.5,2010-08-20,3.495,3.49,3.5,4
31,1.5,2010-08-19,3.5125,3.5,3.53,4
31,1.5,2010-08-18,3.6125,3.57,3.66,4
31,1.5,2010-08-17,3.75,3.7,3.79,4
31,1.5,2010-08-16,3.8175,3.81,3.82,4
31,1.5,2010-08-15,3.8,3.77,3.82,4
31,1.5,2010-08-14,3.6975,3.66,3.74,4
31,1.5,2010-08-13,3.5475,3.47,3.62,4
31,1.5,2010-08-12,3.34,3.27,3.41,4
31,1.5,2010-08-11,3.1825,3.16,3.22,4
31,1.5,2010-08-10,3.1175,3.11,3.12,4
31,1.5,2010-08-09,3.13,3.12,3.15,4
31,1.5,2010-08-08,3.1975,3.15,3.25,4
31,1.5,2010-08-07,3.3325,3.29,3.37,4
31,1.5,2010-08-06,3.365,3.35,3.38,4
31,1.5,2010-08-05,3.2675,3.23,3.32,4
31,1.5,2010-08-04,3.1575,3.11,3.19,4
31,1.5,2010-08-03,3.005,2.93,3.08,4
31,1.5,2010-08-02,2.8675,2.85,2.89,4
31,1.5,2010-08-01,2.86,2.85,2.88,4
31,1.5,2010-07-31,2.93,2.9,2.96,4
31,1.5,2010-07-30,3.0275,2.98,3.07,4
31,1.5,2010-07-29,3.1375,3.09,3.19,4
31,1.5,2010-07-28,3.2875,3.23,3.35,4
31,1.5,2010-07-27,3.4575,3.4,3.52,4
31,1.5,2010-07-26,3.6275,3.56,3.69,4
31,1.5,2010-07-25,3.7325,3.71,3.75,4
31,1.5,2010-07-24,3.715,3.67,3.75,4
31,1.5,2010-07-23,3.6175,3.57,3.66,4
31,1.5,2010-07-22,3.515,3.48,3.56,4
31,1.5,2010-07-21,3.4175,3.4,3.44,4
31,1.5,2010-07-20,3.3825,3.37,3.39,4
31,1.5,2010-07-19,3.335,3.3,3.35,4
31,1.5,2010-07-18,3.2425,3.19,3.29,4
31,1.5,2010-07-17,3.0975,3.03,3.16,4
31,1.5,2010-07-16,2.94,2.88,3,4
31,1.5,2010-07-15,2.79,2.74,2.85,4
31,1.5,2010-07-14,2.6275,2.56,2.69,4
31,1.5,2010-07-13,2.4325,2.36,2.51,4
31,1.5,2010-07-12,2.23,2.14,2.31,4
31,1.5,2010-07-11,2.0125,1.93,2.1,4
31,1.5,2010-07-10,1.79,1.71,1.87,4
31,1.5,2010-07-09,1.595,1.53,1.66,4
31,1.5,2010-07-08,1.4575,1.41,1.5,4
31,1.5,2010-07-07,1.3075,1.23,1.37,4
31,1.5,2010-07-06,1.105,1.03,1.18,4
31,1.5,2010-07-05,0.905,0.83,0.99,4
31,1.5,2010-07-04,0.6875,0.61,0.76,4
31,1.5,2010-07-03,0.4625,0.38,0.55,4
31,1.5,2010-07-02,0.25,0.18,0.32,4
31,1.5,2010-07-01,0.0825,0.01,0.15,4
31,1.5,2010-06-30,-0.0425,-0.07,0,4
31,1.5,2010-06-29,-0.0925,-0.11,-0.08,4
31,1.5,2010-06-28,-0.1025,-0.11,-0.1,4
31,1.5,2010-06-27,-0.115,-0.12,-0.11,4
31,1.5,2010-06-26,-0.105,-0.11,-0.1,4
31,1.5,2010-06-25,-0.1125,-0.12,-0.11,4
31,1.5,2010-06-24,-0.12,-0.13,-0.11,4
31,1.5,2010-06-23,-0.12,-0.12,-0.12,4
31,1.5,2010-06-22,-0.115,-0.12,-0.11,4
31,1.5,2010-06-21,-0.1125,-0.12,-0.11,4
31,1.5,2010-06-20,-0.115,-0.12,-0.11,4
31,1.5,2010-06-19,-0.1125,-0.12,-0.11,4
31,1.5,2010-06-18,-0.11,-0.11,-0.11,4
31,1.5,2010-06-17,-0.1125,-0.12,-0.11,4
31,1.5,2010-06-16,-0.1175,-0.12,-0.11,4
31,1.5,2010-06-15,-0.125,-0.13,-0.12,4
31,1.5,2010-06-14,-0.1225,-0.13,-0.12,4
31,1.5,2010-06-13,-0.125,-0.13,-0.12,4
31,1.5,2010-06-12,-0.1175,-0.12,-0.11,4
31,1.5,2010-06-11,-0.12,-0.13,-0.11,4
31,1.5,2010-06-10,-0.12,-0.13,-0.11,4
31,1.5,2010-06-09,-0.12,-0.13,-0.11,4
31,1.5,2010-06-08,-0.13,-0.14,-0.12,4
31,1.5,2010-06-07,-0.135,-0.14,-0.12,4
31,1.5,2010-06-06,-0.1425,-0.15,-0.14,4
31,1.5,2010-06-05,-0.145,-0.15,-0.14,4
31,1.5,2010-06-04,-0.1575,-0.17,-0.14,4
31,1.5,2010-06-03,-0.165,-0.17,-0.16,4
31,1.5,2010-06-02,-0.1625,-0.17,-0.16,4
31,1.5,2010-06-01,-0.1625,-0.17,-0.16,4
31,1.5,2010-05-31,-0.175,-0.18,-0.17,4
31,1.5,2010-05-30,-0.1875,-0.2,-0.18,4
31,1.5,2010-05-29,-0.2,-0.2,-0.2,4
31,1.5,2010-05-28,-0.21,-0.22,-0.2,4
31,1.5,2010-05-27,-0.235,-0.24,-0.23,4
31,1.5,2010-05-26,-0.27,-0.29,-0.25,4
31,1.5,2010-05-25,-0.3275,-0.34,-0.31,4
31,1.5,2010-05-24,-0.3525,-0.36,-0.34,4
31,1.5,2010-05-23,-0.3725,-0.38,-0.37,4
31,1.5,2010-05-22,-0.38,-0.39,-0.37,4
31,1.5,2010-05-21,-0.395,-0.4,-0.39,4
31,1.5,2010-05-20,-0.41,-0.42,-0.4,4
31,1.5,2010-05-19,-0.425,-0.44,-0.42,4
31,1.5,2010-05-18,-0.4475,-0.46,-0.44,4
31,1.5,2010-05-17,-0.47,-0.48,-0.46,4
31,1.5,2010-05-16,-0.2525,-0.26,-0.24,4
31,1.5,2010-05-15,-0.2875,-0.3,-0.28,4
31,1.5,2010-05-14,-0.3075,-0.33,-0.29,4
31,1.5,2010-05-13,-0.5675,-0.66,-0.34,4
31,1.5,2010-05-12,-0.6975,-0.72,-0.68,4
31,1.5,2010-05-11,-0.755,-0.77,-0.74,4
31,1.5,2010-05-10,-0.8025,-0.82,-0.79,4
31,1.5,2010-05-09,-0.85,-0.88,-0.83,4
31,1.5,2010-05-08,-0.92,-0.94,-0.9,4
31,1.5,2010-05-07,-0.98,-1.01,-0.96,4
31,1.5,2010-05-06,-1.0525,-1.09,-1.02,4
31,1.5,2010-05-05,-1.1325,-1.16,-1.1,4
31,1.5,2010-05-04,-1.2325,-1.27,-1.19,4
31,1.5,2010-05-03,-1.34,-1.38,-1.3,4
31,1.5,2010-05-02,-1.4325,-1.46,-1.4,4
31,1.5,2010-05-01,-1.5,-1.52,-1.47,4
31,1.5,2010-04-30,-1.5425,-1.55,-1.53,4
31,1.5,2010-04-29,-1.5675,-1.58,-1.56,4
31,1.5,2010-04-28,-1.5925,-1.6,-1.58,4
31,1.5,2010-04-27,-1.61,-1.61,-1.61,4
31,1.5,2010-04-26,-1.62,-1.63,-1.61,4
31,1.5,2010-04-25,-1.64,-1.65,-1.63,4
31,1.5,2010-04-24,-1.6575,-1.66,-1.65,4
31,1.5,2010-04-23,-1.67,-1.68,-1.66,4
31,1.5,2010-04-22,-1.6925,-1.7,-1.69,4
31,1.5,2010-04-21,-1.7025,-1.71,-1.7,4
31,1.5,2010-04-20,-1.72,-1.72,-1.72,4
31,1.5,2010-04-19,-1.73,-1.74,-1.72,4
31,1.5,2010-04-18,-1.74,-1.75,-1.73,4
31,1.5,2010-04-17,-1.755,-1.76,-1.75,4
31,1.5,2010-04-16,-1.765,-1.77,-1.76,4
31,1.5,2010-04-15,-1.775,-1.78,-1.77,4
31,1.5,2010-04-14,-1.78,-1.78,-1.78,4
31,1.5,2010-04-13,-1.795,-1.8,-1.79,4
31,1.5,2010-04-12,-1.8,-1.81,-1.79,4
31,1.5,2010-04-11,-1.8125,-1.82,-1.81,4
31,1.5,2010-04-10,-1.83,-1.84,-1.82,4
31,1.5,2010-04-09,-1.85,-1.85,-1.85,4
31,1.5,2010-04-08,-1.8625,-1.87,-1.85,4
31,1.5,2010-04-07,-1.8875,-1.9,-1.88,4
31,1.5,2010-04-06,-1.91,-1.92,-1.9,4
31,1.5,2010-04-05,-1.92,-1.93,-1.91,4
31,1.5,2010-04-04,-1.93,-1.94,-1.92,4
31,1.5,2010-04-03,-1.9425,-1.95,-1.94,4
31,1.5,2010-04-02,-1.945,-1.95,-1.94,4
31,1.5,2010-04-01,-1.9575,-1.97,-1.94,4
31,1.5,2010-03-31,-1.9625,-1.97,-1.96,4
31,1.5,2010-03-30,-1.965,-1.97,-1.96,4
31,1.5,2010-03-29,-1.98,-1.99,-1.97,4
31,1.5,2010-03-28,-2.0025,-2.01,-2,4
31,1.5,2010-03-27,-2.0025,-2.01,-2,4
31,1.5,2010-03-26,-2.015,-2.02,-2,4
31,1.5,2010-03-25,-2.015,-2.02,-2,4
31,1.5,2010-03-24,-2.02,-2.03,-2.01,4
31,1.5,2010-03-23,-2.0325,-2.04,-2.02,4
31,1.5,2010-03-22,-2.0375,-2.04,-2.03,4
31,1.5,2010-03-21,-2.03,-2.05,-2.02,4
31,1.5,2010-03-20,-2.035,-2.04,-2.02,4
31,1.5,2010-03-19,-2.0325,-2.04,-2.02,4
31,1.5,2010-03-18,-2.005,-2.01,-2,4
31,1.5,2010-03-17,-2.005,-2.02,-1.99,4
31,1.5,2010-03-16,-1.98,-1.99,-1.97,4
31,1.5,2010-03-15,-1.9625,-1.97,-1.95,4
31,1.5,2010-03-14,-1.925,-1.93,-1.92,4
31,1.5,2010-03-13,-1.915,-1.92,-1.91,4
31,1.5,2010-03-12,-1.8925,-1.9,-1.88,4
31,1.5,2010-03-11,-1.8775,-1.88,-1.87,4
31,1.5,2010-03-10,-1.865,-1.88,-1.85,4
31,1.5,2010-03-09,-1.84,-1.85,-1.82,4
31,1.5,2010-03-08,-1.8225,-1.84,-1.81,4
31,1.5,2010-03-07,-1.8075,-1.81,-1.8,4
31,1.5,2010-03-06,-1.7925,-1.8,-1.79,4
31,1.5,2010-03-05,-1.7675,-1.78,-1.75,4
31,1.5,2010-03-04,-1.76,-1.77,-1.75,4
31,1.5,2010-03-03,-1.75,-1.75,-1.75,4
31,1.5,2010-03-02,-1.745,-1.75,-1.74,4
31,1.5,2010-03-01,-1.7325,-1.74,-1.73,4
31,1.5,2010-02-28,-1.73,-1.74,-1.72,4
31,1.5,2010-02-27,-1.7175,-1.72,-1.71,4
31,1.5,2010-02-26,-1.705,-1.71,-1.7,4
31,1.5,2010-02-25,-1.69,-1.69,-1.69,4
31,1.5,2010-02-24,-1.68,-1.69,-1.67,4
31,1.5,2010-02-23,-1.6625,-1.68,-1.65,4
31,1.5,2010-02-22,-1.635,-1.65,-1.62,4
31,1.5,2010-02-21,-1.605,-1.62,-1.59,4
31,1.5,2010-02-20,-1.5775,-1.59,-1.56,4
31,1.5,2010-02-19,-1.5525,-1.56,-1.53,4
31,1.5,2010-02-18,-1.5375,-1.55,-1.53,4
31,1.5,2010-02-17,-1.5175,-1.52,-1.51,4
31,1.5,2010-02-16,-1.4775,-1.49,-1.45,4
31,1.5,2010-02-15,-1.445,-1.46,-1.42,4
31,1.5,2010-02-14,-1.415,-1.42,-1.41,4
31,1.5,2010-02-13,-1.37,-1.39,-1.35,4
31,1.5,2010-02-12,-1.34,-1.34,-1.34,4
31,1.5,2010-02-11,-1.3,-1.32,-1.29,4
31,1.5,2010-02-10,-1.2575,-1.27,-1.23,4
31,1.5,2010-02-09,-1.23,-1.24,-1.22,4
31,1.5,2010-02-08,-1.185,-1.21,-1.16,4
31,1.5,2010-02-07,-1.155,-1.18,-1.14,4
31,1.5,2010-02-06,-1.12,-1.13,-1.11,4
31,1.5,2010-02-05,-1.0875,-1.1,-1.07,4
31,1.5,2010-02-04,-1.0575,-1.07,-1.05,4
31,1.5,2010-02-03,-1.0275,-1.04,-1.01,4
31,1.5,2010-02-02,-0.9925,-1,-0.97,4
31,1.5,2010-02-01,-0.95,-0.97,-0.93,4
31,1.5,2010-01-31,-0.9125,-0.93,-0.9,4
31,1.5,2010-01-30,-0.885,-0.9,-0.87,4
31,1.5,2010-01-29,-0.8475,-0.86,-0.83,4
31,1.5,2010-01-28,-0.825,-0.83,-0.81,4
31,1.5,2010-01-27,-0.8,-0.81,-0.78,4
31,1.5,2010-01-26,-0.77,-0.78,-0.76,4
31,1.5,2010-01-25,-0.745,-0.76,-0.74,4
31,1.5,2010-01-24,-0.725,-0.74,-0.71,4
31,1.5,2010-01-23,-0.7025,-0.71,-0.68,4
31,1.5,2010-01-22,-0.685,-0.7,-0.68,4
31,1.5,2010-01-21,-0.65,-0.66,-0.64,4
31,1.5,2010-01-20,-0.635,-0.65,-0.63,4
31,1.5,2010-01-19,-0.6075,-0.63,-0.6,4
31,1.5,2010-01-18,-0.58,-0.58,-0.58,4
31,1.5,2010-01-17,-0.57,-0.58,-0.56,4
31,1.5,2010-01-16,-0.5425,-0.56,-0.53,4
31,1.5,2010-01-15,-0.5175,-0.53,-0.5,4
31,1.5,2010-01-14,-0.5,-0.5,-0.5,4
31,1.5,2010-01-13,-0.4825,-0.5,-0.47,4
31,1.5,2010-01-12,-0.455,-0.47,-0.45,4
31,1.5,2010-01-11,-0.44,-0.45,-0.43,4
31,1.5,2010-01-10,-0.4225,-0.43,-0.42,4
31,1.5,2010-01-09,-0.4075,-0.42,-0.39,4
31,1.5,2010-01-08,-0.3975,-0.41,-0.37,4
31,1.5,2010-01-07,-0.3675,-0.38,-0.35,4
31,1.5,2010-01-06,-0.35,-0.36,-0.34,4
31,1.5,2010-01-05,-0.335,-0.36,-0.32,4
31,1.5,2010-01-04,-0.325,-0.34,-0.32,4
31,1.5,2010-01-03,-0.3125,-0.33,-0.29,4
31,1.5,2010-01-02,-0.3,-0.3,-0.3,4
31,1.5,2010-01-01,-0.2925,-0.3,-0.28,4
31,1.5,2009-12-31,-0.2725,-0.28,-0.26,4
31,1.5,2009-12-30,-0.2575,-0.27,-0.24,4
31,1.5,2009-12-29,-0.25,-0.26,-0.22,4
31,1.5,2009-12-28,-0.2225,-0.24,-0.21,4
31,1.5,2009-12-27,-0.21,-0.22,-0.2,4
31,1.5,2009-12-26,-0.1775,-0.2,-0.15,4
31,1.5,2009-12-25,-0.16,-0.17,-0.15,4
31,1.5,2009-12-24,-0.125,-0.13,-0.12,4
31,1.5,2009-12-23,-0.0975,-0.1,-0.09,4
31,1.5,2009-12-22,-0.07,-0.09,-0.05,4
31,1.5,2009-12-21,-0.05,-0.07,-0.03,4
31,1.5,2009-12-20,-0.0225,-0.03,-0.01,4
31,1.5,2009-12-19,-0.01,-0.01,-0.01,4
31,1.5,2009-12-18,0.0125,0,0.02,4
31,1.5,2009-12-17,0.025,0.02,0.03,4
31,1.5,2009-12-16,0.045,0.03,0.05,4
31,1.5,2009-12-15,0.0575,0.04,0.07,4
31,1.5,2009-12-14,0.07,0.05,0.09,4
31,1.5,2009-12-13,0.0725,0.07,0.08,4
31,1.5,2009-12-12,0.0975,0.09,0.11,4
31,1.5,2009-12-11,0.1025,0.1,0.11,4
31,1.5,2009-12-10,0.1275,0.12,0.13,4
31,1.5,2009-12-09,0.14,0.13,0.15,4
31,1.5,2009-12-08,0.155,0.15,0.16,4
31,1.5,2009-12-07,0.18,0.18,0.18,4
31,1.5,2009-12-06,0.19,0.18,0.2,4
31,1.5,2009-12-05,0.2025,0.2,0.21,4
31,1.5,2009-12-04,0.225,0.22,0.23,4
31,1.5,2009-12-03,0.245,0.23,0.25,4
31,1.5,2009-12-02,0.275,0.26,0.29,4
31,1.5,2009-12-01,0.285,0.28,0.3,4
31,1.5,2009-11-30,0.31,0.31,0.31,4
31,1.5,2009-11-29,0.3225,0.32,0.33,4
31,1.5,2009-11-28,0.3425,0.33,0.35,4
31,1.5,2009-11-27,0.3675,0.35,0.38,4
31,1.5,2009-11-26,0.39,0.38,0.4,4
31,1.5,2009-11-25,0.41,0.41,0.41,4
31,1.5,2009-11-24,0.4325,0.42,0.44,4
31,1.5,2009-11-23,0.445,0.44,0.45,4
31,1.5,2009-11-22,0.47,0.46,0.48,4
31,1.5,2009-11-21,0.4975,0.48,0.51,4
31,1.5,2009-11-20,0.52,0.51,0.54,4
31,1.5,2009-11-19,0.545,0.53,0.56,4
31,1.5,2009-11-18,0.5675,0.56,0.58,4
31,1.5,2009-11-17,0.585,0.58,0.59,4
31,1.5,2009-11-16,0.6225,0.62,0.63,4
31,1.5,2009-11-15,0.6425,0.63,0.66,4
31,1.5,2009-11-14,0.665,0.66,0.67,4
31,1.5,2009-11-13,0.7,0.69,0.71,4
31,1.5,2009-11-12,0.73,0.72,0.75,4
31,1.5,2009-11-11,0.7675,0.75,0.79,4
31,1.5,2009-11-10,0.8125,0.8,0.83,4
31,1.5,2009-11-09,0.8625,0.85,0.88,4
31,1.5,2009-11-08,0.9025,0.88,0.92,4
31,1.5,2009-11-07,0.95,0.93,0.98,4
31,1.5,2009-11-06,0.9925,0.98,1,4
31,1.5,2009-11-05,1.035,1.02,1.05,4
31,1.5,2009-11-04,1.0825,1.07,1.1,4
31,1.5,2009-11-03,1.1175,1.1,1.13,4
31,1.5,2009-11-02,1.1725,1.16,1.18,4
31,1.5,2009-11-01,1.2175,1.2,1.23,4
31,1.5,2009-10-31,1.2725,1.25,1.28,4
31,1.5,2009-10-30,1.3225,1.3,1.34,4
31,1.5,2009-10-29,1.38,1.35,1.4,4
31,1.5,2009-10-28,1.4425,1.41,1.47,4
31,1.5,2009-10-27,1.49,1.48,1.51,4
31,1.5,2009-10-26,1.555,1.53,1.58,4
31,1.5,2009-10-25,1.6225,1.6,1.64,4
31,1.5,2009-10-24,1.695,1.67,1.72,4
31,1.5,2009-10-23,1.7725,1.74,1.81,4
31,1.5,2009-10-22,1.855,1.82,1.88,4
31,1.5,2009-10-21,1.9425,1.9,1.98,4
31,1.5,2009-10-20,2.04,2.01,2.06,4
31,1.5,2009-10-19,2.145,2.11,2.2,4
31,1.5,2009-10-18,2.27,2.23,2.32,4
31,1.5,2009-10-17,2.4,2.34,2.45,4
31,1.5,2009-10-16,2.56,2.49,2.64,4
31,1.5,2009-10-15,2.73,2.67,2.8,4
31,1.5,2009-10-14,2.9,2.84,2.96,4
31,1.5,2009-10-13,3.04,2.99,3.08,4
31,1.5,2009-10-12,3.1125,3.1,3.13,4
31,1.5,2009-10-11,3.12,3.11,3.13,4
31,1.5,2009-10-10,3.095,3.08,3.11,4
31,1.5,2009-10-09,3.0675,3.06,3.08,4
31,1.5,2009-10-08,3.07,3.06,3.08,4
31,1.5,2009-10-07,3.1225,3.09,3.15,4
31,1.5,2009-10-06,3.22,3.18,3.26,4
31,1.5,2009-10-05,3.3425,3.3,3.39,4
31,1.5,2009-10-04,3.4525,3.41,3.49,4
31,1.5,2009-10-03,3.525,3.5,3.54,4
31,1.5,2009-10-02,3.5775,3.56,3.6,4
31,1.5,2009-10-01,3.625,3.6,3.64,4
31,1.5,2009-09-30,3.685,3.66,3.7,4
31,1.5,2009-09-29,3.71,3.7,3.72,4
31,1.5,2009-09-28,3.715,3.71,3.72,4
31,1.5,2009-09-27,3.7225,3.72,3.73,4
31,1.5,2009-09-26,3.7125,3.7,3.72,4
31,1.5,2009-09-25,3.6975,3.68,3.71,4
31,1.5,2009-09-24,3.675,3.66,3.68,4
31,1.5,2009-09-23,3.66,3.65,3.67,4
31,1.5,2009-09-22,3.655,3.65,3.66,4
31,1.5,2009-09-21,3.645,3.64,3.66,4
31,1.5,2009-09-20,3.6475,3.64,3.66,4
31,1.5,2009-09-19,3.6575,3.65,3.66,4
31,1.5,2009-09-18,3.6975,3.68,3.72,4
31,1.5,2009-09-17,3.76,3.72,3.79,4
31,1.5,2009-09-16,3.8725,3.83,3.93,4
31,1.5,2009-09-15,3.99,3.95,4.04,4
31,1.5,2009-09-14,4.08,4.06,4.11,4
31,1.5,2009-09-13,4.155,4.13,4.18,4
31,1.5,2009-09-12,4.205,4.18,4.23,4
31,1.5,2009-09-11,4.265,4.23,4.29,4
31,1.5,2009-09-10,4.35,4.32,4.39,4
31,1.5,2009-09-09,4.465,4.41,4.52,4
31,1.5,2009-09-08,4.6175,4.55,4.68,4
31,1.5,2009-09-07,4.8175,4.75,4.88,4
31,1.5,2009-09-06,4.9675,4.92,5.01,4
31,1.5,2009-09-05,5.05,5.04,5.06,4
31,1.5,2009-09-04,5.045,5.03,5.06,4
31,1.5,2009-09-03,5.015,5.01,5.03,4
31,1.5,2009-09-02,5.005,5,5.01,4
31,1.5,2009-09-01,5.03,5.01,5.05,4
31,1.5,2009-08-31,5.0775,5.07,5.08,4
31,1.5,2009-08-30,5.0925,5.08,5.1,4
31,1.5,2009-08-29,5.09,5.08,5.1,4
31,1.5,2009-08-28,5.075,5.07,5.08,4
31,1.5,2009-08-27,5.0475,5.03,5.06,4
31,1.5,2009-08-26,5.005,4.99,5.03,4
31,1.5,2009-08-25,4.975,4.96,4.99,4
31,1.5,2009-08-24,4.955,4.94,4.97,4
31,1.5,2009-08-23,4.9125,4.87,4.94,4
31,1.5,2009-08-22,4.8175,4.76,4.86,4
31,1.5,2009-08-21,4.6775,4.63,4.72,4
31,1.5,2009-08-20,4.57,4.53,4.6,4
31,1.5,2009-08-19,4.47,4.43,4.5,4
31,1.5,2009-08-18,4.3875,4.34,4.42,4
31,1.5,2009-08-17,4.3075,4.27,4.33,4
31,1.5,2009-08-16,4.24,4.21,4.26,4
31,1.5,2009-08-15,4.1825,4.16,4.2,4
31,1.5,2009-08-14,4.13,4.1,4.15,4
31,1.5,2009-08-13,4.0825,4.05,4.1,4
31,1.5,2009-08-12,4.005,3.96,4.03,4
31,1.5,2009-08-11,3.9025,3.85,3.95,4
31,1.5,2009-08-10,3.7825,3.73,3.82,4
31,1.5,2009-08-09,3.665,3.63,3.69,4
31,1.5,2009-08-08,3.5525,3.52,3.59,4
31,1.5,2009-08-07,3.4975,3.49,3.5,4
31,1.5,2009-08-06,3.525,3.5,3.55,4
31,1.5,2009-08-05,3.6125,3.58,3.64,4
31,1.5,2009-08-04,3.6625,3.65,3.67,4
31,1.5,2009-08-03,3.605,3.58,3.64,4
31,1.5,2009-08-02,3.5375,3.49,3.57,4
31,1.5,2009-08-01,3.4275,3.36,3.48,4
31,1.5,2009-07-31,3.2725,3.21,3.33,4
31,1.5,2009-07-30,3.1025,3.04,3.16,4
31,1.5,2009-07-29,2.9375,2.87,2.99,4
31,1.5,2009-07-28,2.78,2.72,2.83,4
31,1.5,2009-07-27,2.67,2.63,2.7,4
31,1.5,2009-07-26,2.5575,2.49,2.6,4
31,1.5,2009-07-25,2.3925,2.32,2.46,4
31,1.5,2009-07-24,2.2275,2.16,2.29,4
31,1.5,2009-07-23,2.11,2.07,2.13,4
31,1.5,2009-07-22,2.0675,2.06,2.07,4
31,1.5,2009-07-21,2.1425,2.09,2.2,4
31,1.5,2009-07-20,2.2925,2.23,2.34,4
31,1.5,2009-07-19,2.345,2.33,2.36,4
31,1.5,2009-07-18,2.195,2.1,2.28,4
31,1.5,2009-07-17,1.9525,1.87,2.04,4
31,1.5,2009-07-16,1.745,1.65,1.83,4
31,1.5,2009-07-15,1.52,1.46,1.58,4
31,1.5,2009-07-14,1.36,1.32,1.41,4
31,1.5,2009-07-13,1.2975,1.29,1.3,4
31,1.5,2009-07-12,1.3,1.3,1.3,4
31,1.5,2009-07-11,1.31,1.29,1.32,4
31,1.5,2009-07-10,1.34,1.32,1.35,4
31,1.5,2009-07-09,1.3625,1.35,1.37,4
31,1.5,2009-07-08,1.315,1.25,1.35,4
31,1.5,2009-07-07,1.12,1.06,1.19,4
31,1.5,2009-07-06,0.98,0.93,1.02,4
31,1.5,2009-07-05,0.8275,0.77,0.88,4
31,1.5,2009-07-04,0.695,0.64,0.74,4
31,1.5,2009-07-03,0.5775,0.52,0.63,4
31,1.5,2009-07-02,0.4525,0.4,0.49,4
31,1.5,2009-07-01,0.325,0.28,0.36,4
31,1.5,2009-06-30,0.2125,0.16,0.26,4
31,1.5,2009-06-29,0.12,0.1,0.14,4
31,1.5,2009-06-28,0.0525,0.03,0.08,4
31,1.5,2009-06-27,-0.02,-0.05,0,4
31,1.5,2009-06-26,-0.07,-0.1,-0.05,4
31,1.5,2009-06-25,-0.0925,-0.12,-0.07,4
31,1.5,2009-06-24,-0.11,-0.12,-0.1,4
31,1.5,2009-06-23,-0.1025,-0.12,-0.09,4
31,1.5,2009-06-22,-0.1125,-0.12,-0.1,4
31,1.5,2009-06-21,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-20,-0.1175,-0.13,-0.1,4
31,1.5,2009-06-19,-0.1075,-0.12,-0.1,4
31,1.5,2009-06-18,-0.115,-0.13,-0.1,4
31,1.5,2009-06-17,-0.115,-0.14,-0.1,4
31,1.5,2009-06-16,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-15,-0.11,-0.11,-0.11,4
31,1.5,2009-06-14,-0.1075,-0.11,-0.1,4
31,1.5,2009-06-13,-0.1175,-0.13,-0.1,4
31,1.5,2009-06-12,-0.1125,-0.12,-0.1,4
31,1.5,2009-06-11,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-10,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-09,-0.11,-0.11,-0.11,4
31,1.5,2009-06-08,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-07,-0.11,-0.11,-0.11,4
31,1.5,2009-06-06,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-05,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-04,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-03,-0.1125,-0.12,-0.11,4
31,1.5,2009-06-02,-0.1175,-0.12,-0.11,4
31,1.5,2009-06-01,-0.11667,-0.13,-0.11,3
31,1.5,2009-05-31,-0.115,-0.12,-0.11,4
31,1.5,2009-05-30,-0.1175,-0.13,-0.11,4
31,1.5,2009-05-29,-0.1175,-0.13,-0.11,4
31,1.5,2009-05-28,-0.125,-0.13,-0.12,4
31,1.5,2009-05-27,-0.115,-0.12,-0.11,4
31,1.5,2009-05-26,-0.1275,-0.13,-0.12,4
31,1.5,2009-05-25,-0.1275,-0.13,-0.12,4
31,1.5,2009-05-24,-0.125,-0.13,-0.12,4
31,1.5,2009-05-23,-0.1325,-0.14,-0.12,4
31,1.5,2009-05-22,-0.15,-0.16,-0.13,4
31,1.5,2009-05-21,-0.17,-0.18,-0.16,4
31,1.5,2009-05-20,-0.1875,-0.2,-0.18,4
31,1.5,2009-05-19,-0.205,-0.21,-0.2,4
31,1.5,2009-05-18,-0.225,-0.24,-0.21,4
31,1.5,2009-05-17,-0.2525,-0.26,-0.24,4
31,1.5,2009-05-16,-0.3075,-0.33,-0.29,4
31,1.5,2009-05-15,-0.3525,-0.37,-0.34,4
31,1.5,2009-05-14,-0.4325,-0.47,-0.39,4
31,1.5,2009-05-13,-0.5675,-0.62,-0.52,4
31,1.5,2009-05-12,-0.7,-0.76,-0.65,4
31,1.5,2009-05-11,-0.865,-0.94,-0.79,4
31,1.5,2009-05-10,-1.0275,-1.06,-0.98,4
31,1.5,2009-05-09,-1.1,-1.11,-1.08,4
31,1.5,2009-05-08,-1.1325,-1.14,-1.13,4
31,1.5,2009-05-07,-1.15,-1.16,-1.14,4
31,1.5,2009-05-06,-1.1675,-1.17,-1.16,4
31,1.5,2009-05-05,-1.19,-1.19,-1.19,4
31,1.5,2009-05-04,-1.21,-1.21,-1.21,4
31,1.5,2009-05-03,-1.23,-1.23,-1.23,4
31,1.5,2009-05-02,-1.2475,-1.26,-1.24,4
31,1.5,2009-05-01,-1.2625,-1.27,-1.26,4
31,1.5,2009-04-30,-1.2825,-1.29,-1.27,4
31,1.5,2009-04-29,-1.295,-1.31,-1.29,4
31,1.5,2009-04-28,-1.315,-1.32,-1.31,4
31,1.5,2009-04-27,-1.33,-1.34,-1.32,4
31,1.5,2009-04-26,-1.345,-1.35,-1.33,4
31,1.5,2009-04-25,-1.355,-1.37,-1.35,4
31,1.5,2009-04-24,-1.3725,-1.38,-1.36,4
31,1.5,2009-04-23,-1.3875,-1.39,-1.38,4
31,1.5,2009-04-22,-1.3925,-1.4,-1.39,4
31,1.5,2009-04-21,-1.4125,-1.42,-1.41,4
31,1.5,2009-04-20,-1.425,-1.43,-1.41,4
31,1.5,2009-04-19,-1.4325,-1.44,-1.43,4
31,1.5,2009-04-18,-1.44,-1.44,-1.44,4
31,1.5,2009-04-17,-1.455,-1.46,-1.44,4
31,1.5,2009-04-16,-1.465,-1.47,-1.46,2
31,1.5,2009-04-15,NA,NA,NA,0
31,1.5,2009-04-14,NA,NA,NA,0
31,1.5,2009-04-13,NA,NA,NA,0
31,1.5,2009-04-12,NA,NA,NA,0
31,1.5,2009-04-11,NA,NA,NA,0
31,1.5,2009-04-10,NA,NA,NA,0
31,1.5,2009-04-09,NA,NA,NA,0
31,1.5,2009-04-08,NA,NA,NA,0
31,1.5,2009-04-07,NA,NA,NA,0
31,1.5,2009-04-06,NA,NA,NA,0
31,1.5,2009-04-05,NA,NA,NA,0
31,1.5,2009-04-04,NA,NA,NA,0
31,1.5,2009-04-03,NA,NA,NA,0
31,1.5,2009-04-02,NA,NA,NA,0
31,1.5,2009-04-01,NA,NA,NA,0
31,1.5,2009-03-31,NA,NA,NA,0
31,1.5,2009-03-30,NA,NA,NA,0
31,1.5,2009-03-29,NA,NA,NA,0
31,1.5,2009-03-28,NA,NA,NA,0
31,1.5,2009-03-27,NA,NA,NA,0
31,1.5,2009-03-26,NA,NA,NA,0
31,1.5,2009-03-25,NA,NA,NA,0
31,1.5,2009-03-24,NA,NA,NA,0
31,1.5,2009-03-23,NA,NA,NA,0
31,1.5,2009-03-22,NA,NA,NA,0
31,1.5,2009-03-21,NA,NA,NA,0
31,1.5,2009-03-20,NA,NA,NA,0
31,1.5,2009-03-19,NA,NA,NA,0
31,1.5,2009-03-18,NA,NA,NA,0
31,1.5,2009-03-17,NA,NA,NA,0
31,1.5,2009-03-16,NA,NA,NA,0
31,1.5,2009-03-15,NA,NA,NA,0
31,1.5,2009-03-14,NA,NA,NA,0
31,1.5,2009-03-13,NA,NA,NA,0
31,1.5,2009-03-12,NA,NA,NA,0
31,1.5,2009-03-11,NA,NA,NA,0
31,1.5,2009-03-10,NA,NA,NA,0
31,1.5,2009-03-09,NA,NA,NA,0
31,1.5,2009-03-08,NA,NA,NA,0
31,1.5,2009-03-07,NA,NA,NA,0
31,1.5,2009-03-06,NA,NA,NA,0
31,1.5,2009-03-05,NA,NA,NA,0
31,1.5,2009-03-04,NA,NA,NA,0
31,1.5,2009-03-03,NA,NA,NA,0
31,1.5,2009-03-02,NA,NA,NA,0
31,1.5,2009-03-01,NA,NA,NA,0
31,1.5,2009-02-28,NA,NA,NA,0
31,1.5,2009-02-27,NA,NA,NA,0
31,1.5,2009-02-26,NA,NA,NA,0
31,1.5,2009-02-25,NA,NA,NA,0
31,1.5,2009-02-24,NA,NA,NA,0
31,1.5,2009-02-23,NA,NA,NA,0
31,1.5,2009-02-22,NA,NA,NA,0
31,1.5,2009-02-21,NA,NA,NA,0
31,1.5,2009-02-20,NA,NA,NA,0
31,1.5,2009-02-19,NA,NA,NA,0
31,1.5,2009-02-18,NA,NA,NA,0
31,1.5,2009-02-17,NA,NA,NA,0
31,1.5,2009-02-16,NA,NA,NA,0
31,1.5,2009-02-15,NA,NA,NA,0
31,1.5,2009-02-14,NA,NA,NA,0
31,1.5,2009-02-13,NA,NA,NA,0
31,1.5,2009-02-12,NA,NA,NA,0
31,1.5,2009-02-11,NA,NA,NA,0
31,1.5,2009-02-10,NA,NA,NA,0
31,1.5,2009-02-09,NA,NA,NA,0
31,1.5,2009-02-08,NA,NA,NA,0
31,1.5,2009-02-07,NA,NA,NA,0
31,1.5,2009-02-06,NA,NA,NA,0
31,1.5,2009-02-05,NA,NA,NA,0
31,1.5,2009-02-04,NA,NA,NA,0
31,1.5,2009-02-03,NA,NA,NA,0
31,1.5,2009-02-02,NA,NA,NA,0
31,1.5,2009-02-01,NA,NA,NA,0
31,1.5,2009-01-31,NA,NA,NA,0
31,1.5,2009-01-30,NA,NA,NA,0
31,1.5,2009-01-29,NA,NA,NA,0
31,1.5,2009-01-28,NA,NA,NA,0
31,1.5,2009-01-27,NA,NA,NA,0
31,1.5,2009-01-26,NA,NA,NA,0
31,1.5,2009-01-25,NA,NA,NA,0
31,1.5,2009-01-24,NA,NA,NA,0
31,1.5,2009-01-23,NA,NA,NA,0
31,1.5,2009-01-22,NA,NA,NA,0
31,1.5,2009-01-21,NA,NA,NA,0
31,1.5,2009-01-20,NA,NA,NA,0
31,1.5,2009-01-19,NA,NA,NA,0
31,1.5,2009-01-18,NA,NA,NA,0
31,1.5,2009-01-17,NA,NA,NA,0
31,1.5,2009-01-16,NA,NA,NA,0
31,1.5,2009-01-15,NA,NA,NA,0
31,1.5,2009-01-14,NA,NA,NA,0
31,1.5,2009-01-13,NA,NA,NA,0
31,1.5,2009-01-12,NA,NA,NA,0
31,1.5,2009-01-11,NA,NA,NA,0
31,1.5,2009-01-10,NA,NA,NA,0
31,1.5,2009-01-09,NA,NA,NA,0
31,1.5,2009-01-08,NA,NA,NA,0
31,1.5,2009-01-07,NA,NA,NA,0
31,1.5,2009-01-06,NA,NA,NA,0
31,1.5,2009-01-05,NA,NA,NA,0
31,1.5,2009-01-04,NA,NA,NA,0
31,1.5,2009-01-03,NA,NA,NA,0
31,1.5,2009-01-02,NA,NA,NA,0
31,1.5,2009-01-01,NA,NA,NA,0
31,1.5,2008-12-31,NA,NA,NA,0
31,1.5,2008-12-30,NA,NA,NA,0
31,1.5,2008-12-29,NA,NA,NA,0
31,1.5,2008-12-28,NA,NA,NA,0
31,1.5,2008-12-27,NA,NA,NA,0
31,1.5,2008-12-26,NA,NA,NA,0
31,1.5,2008-12-25,NA,NA,NA,0
31,1.5,2008-12-24,NA,NA,NA,0
31,1.5,2008-12-23,NA,NA,NA,0
31,1.5,2008-12-22,NA,NA,NA,0
31,1.5,2008-12-21,NA,NA,NA,0
31,1.5,2008-12-20,NA,NA,NA,0
31,1.5,2008-12-19,NA,NA,NA,0
31,1.5,2008-12-18,NA,NA,NA,0
31,1.5,2008-12-17,NA,NA,NA,0
31,1.5,2008-12-16,NA,NA,NA,0
31,1.5,2008-12-15,NA,NA,NA,0
31,1.5,2008-12-14,NA,NA,NA,0
31,1.5,2008-12-13,NA,NA,NA,0
31,1.5,2008-12-12,NA,NA,NA,0
31,1.5,2008-12-11,NA,NA,NA,0
31,1.5,2008-12-10,NA,NA,NA,0
31,1.5,2008-12-09,NA,NA,NA,0
31,1.5,2008-12-08,NA,NA,NA,0
31,1.5,2008-12-07,NA,NA,NA,0
31,1.5,2008-12-06,NA,NA,NA,0
31,1.5,2008-12-05,NA,NA,NA,0
31,1.5,2008-12-04,NA,NA,NA,0
31,1.5,2008-12-03,NA,NA,NA,0
31,1.5,2008-12-02,NA,NA,NA,0
31,1.5,2008-12-01,NA,NA,NA,0
31,1.5,2008-11-30,NA,NA,NA,0
31,1.5,2008-11-29,NA,NA,NA,0
31,1.5,2008-11-28,NA,NA,NA,0
31,1.5,2008-11-27,NA,NA,NA,0
31,1.5,2008-11-26,NA,NA,NA,0
31,1.5,2008-11-25,NA,NA,NA,0
31,1.5,2008-11-24,NA,NA,NA,0
31,1.5,2008-11-23,NA,NA,NA,0
31,1.5,2008-11-22,NA,NA,NA,0
31,1.5,2008-11-21,NA,NA,NA,0
31,1.5,2008-11-20,NA,NA,NA,0
31,1.5,2008-11-19,NA,NA,NA,0
31,1.5,2008-11-18,NA,NA,NA,0
31,1.5,2008-11-17,NA,NA,NA,0
31,1.5,2008-11-16,NA,NA,NA,0
31,1.5,2008-11-15,NA,NA,NA,0
31,1.5,2008-11-14,NA,NA,NA,0
31,1.5,2008-11-13,NA,NA,NA,0
31,1.5,2008-11-12,NA,NA,NA,0
31,1.5,2008-11-11,NA,NA,NA,0
31,1.5,2008-11-10,NA,NA,NA,0
31,1.5,2008-11-09,NA,NA,NA,0
31,1.5,2008-11-08,NA,NA,NA,0
31,1.5,2008-11-07,NA,NA,NA,0
31,1.5,2008-11-06,NA,NA,NA,0
31,1.5,2008-11-05,NA,NA,NA,0
31,1.5,2008-11-04,NA,NA,NA,0
31,1.5,2008-11-03,NA,NA,NA,0
31,1.5,2008-11-02,NA,NA,NA,0
31,1.5,2008-11-01,NA,NA,NA,0
31,1.5,2008-10-31,NA,NA,NA,0
31,1.5,2008-10-30,NA,NA,NA,0
31,1.5,2008-10-29,NA,NA,NA,0
31,1.5,2008-10-28,NA,NA,NA,0
31,1.5,2008-10-27,NA,NA,NA,0
31,1.5,2008-10-26,NA,NA,NA,0
31,1.5,2008-10-25,NA,NA,NA,0
31,1.5,2008-10-24,NA,NA,NA,0
31,1.5,2008-10-23,NA,NA,NA,0
31,1.5,2008-10-22,NA,NA,NA,0
31,1.5,2008-10-21,NA,NA,NA,0
31,1.5,2008-10-20,NA,NA,NA,0
31,1.5,2008-10-19,NA,NA,NA,0
31,1.5,2008-10-18,NA,NA,NA,0
31,1.5,2008-10-17,NA,NA,NA,0
31,1.5,2008-10-16,NA,NA,NA,0
31,1.5,2008-10-15,NA,NA,NA,0
31,1.5,2008-10-14,NA,NA,NA,0
31,1.5,2008-10-13,NA,NA,NA,0
31,1.5,2008-10-12,NA,NA,NA,0
31,1.5,2008-10-11,NA,NA,NA,0
31,1.5,2008-10-10,NA,NA,NA,0
31,1.5,2008-10-09,NA,NA,NA,0
31,1.5,2008-10-08,NA,NA,NA,0
31,1.5,2008-10-07,NA,NA,NA,0
31,1.5,2008-10-06,NA,NA,NA,0
31,1.5,2008-10-05,NA,NA,NA,0
31,1.5,2008-10-04,NA,NA,NA,0
31,1.5,2008-10-03,NA,NA,NA,0
31,1.5,2008-10-02,NA,NA,NA,0
31,1.5,2008-10-01,NA,NA,NA,0
31,1.5,2008-09-30,NA,NA,NA,0
31,1.5,2008-09-29,NA,NA,NA,0
31,1.5,2008-09-28,NA,NA,NA,0
31,1.5,2008-09-27,NA,NA,NA,0
31,1.5,2008-09-26,NA,NA,NA,0
31,1.5,2008-09-25,NA,NA,NA,0
31,1.5,2008-09-24,NA,NA,NA,0
31,1.5,2008-09-23,NA,NA,NA,0
31,1.5,2008-09-22,NA,NA,NA,0
31,1.5,2008-09-21,NA,NA,NA,0
31,1.5,2008-09-20,NA,NA,NA,0
31,1.5,2008-09-19,NA,NA,NA,0
31,1.5,2008-09-18,NA,NA,NA,0
31,1.5,2008-09-17,NA,NA,NA,0
31,1.5,2008-09-16,NA,NA,NA,0
31,1.5,2008-09-15,NA,NA,NA,0
31,1.5,2008-09-14,NA,NA,NA,0
31,1.5,2008-09-13,NA,NA,NA,0
31,1.5,2008-09-12,NA,NA,NA,0
31,1.5,2008-09-11,NA,NA,NA,0
31,1.5,2008-09-10,NA,NA,NA,0
31,1.5,2008-09-09,NA,NA,NA,0
31,1.5,2008-09-08,NA,NA,NA,0
31,1.5,2008-09-07,NA,NA,NA,0
31,1.5,2008-09-06,NA,NA,NA,0
31,1.5,2008-09-05,NA,NA,NA,0
31,1.5,2008-09-04,NA,NA,NA,0
31,1.5,2008-09-03,NA,NA,NA,0
31,1.5,2008-09-02,NA,NA,NA,0
31,1.5,2008-09-01,NA,NA,NA,0
31,1.5,2008-08-31,NA,NA,NA,0
31,1.5,2008-08-30,NA,NA,NA,0
31,1.5,2008-08-29,NA,NA,NA,0
31,1.5,2008-08-28,NA,NA,NA,0
31,1.5,2008-08-27,NA,NA,NA,0
31,1.5,2008-08-26,NA,NA,NA,0
31,1.5,2008-08-25,NA,NA,NA,0
31,1.5,2008-08-24,NA,NA,NA,0
31,1.5,2008-08-23,NA,NA,NA,0
31,1.5,2008-08-22,NA,NA,NA,0
31,1.5,2008-08-21,NA,NA,NA,0
31,1.5,2008-08-20,NA,NA,NA,0
31,1.5,2008-08-19,NA,NA,NA,0
31,1.5,2008-08-18,NA,NA,NA,0
31,1.5,2008-08-17,NA,NA,NA,0
31,1.5,2008-08-16,NA,NA,NA,0
31,1.5,2008-08-15,NA,NA,NA,0
31,1.5,2008-08-14,NA,NA,NA,0
31,1.5,2008-08-13,NA,NA,NA,0
31,1.5,2008-08-12,NA,NA,NA,0
31,1.5,2008-08-11,NA,NA,NA,0
31,1.5,2008-08-10,NA,NA,NA,0
31,1.5,2008-08-09,NA,NA,NA,0
31,1.5,2008-08-08,NA,NA,NA,0
31,1.5,2008-08-07,NA,NA,NA,0
31,1.5,2008-08-06,NA,NA,NA,0
31,1.5,2008-08-05,NA,NA,NA,0
31,1.5,2008-08-04,NA,NA,NA,0
31,1.5,2008-08-03,3.74,3.74,3.74,1
31,1.5,2008-08-02,3.6175,3.53,3.69,4
31,1.5,2008-08-01,3.425,3.37,3.48,4
31,1.5,2008-07-31,3.2875,3.23,3.34,4
31,1.5,2008-07-30,3.16,3.12,3.21,4
31,1.5,2008-07-29,3.0175,2.95,3.07,4
31,1.5,2008-07-28,2.8275,2.76,2.89,4
31,1.5,2008-07-27,2.645,2.58,2.71,4
31,1.5,2008-07-26,2.5075,2.47,2.54,4
31,1.5,2008-07-25,2.46,2.46,2.46,4
31,1.5,2008-07-24,2.5075,2.47,2.53,4
31,1.5,2008-07-23,2.555,2.55,2.56,4
31,1.5,2008-07-22,2.555,2.54,2.57,4
31,1.5,2008-07-21,2.49,2.46,2.51,4
31,1.5,2008-07-20,2.4175,2.4,2.43,4
31,1.5,2008-07-19,2.3875,2.37,2.4,4
31,1.5,2008-07-18,2.3675,2.36,2.37,4
31,1.5,2008-07-17,2.425,2.37,2.49,4
31,1.5,2008-07-16,2.6275,2.53,2.7,4
31,1.5,2008-07-15,2.7875,2.74,2.81,4
31,1.5,2008-07-14,2.785,2.74,2.82,4
31,1.5,2008-07-13,2.58,2.47,2.69,4
31,1.5,2008-07-12,2.34,2.29,2.39,4
31,1.5,2008-07-11,2.26,2.25,2.27,4
31,1.5,2008-07-10,2.27,2.24,2.29,4
31,1.5,2008-07-09,2.3325,2.29,2.36,4
31,1.5,2008-07-08,2.375,2.37,2.39,4
31,1.5,2008-07-07,2.275,2.19,2.35,4
31,1.5,2008-07-06,2.1375,2.11,2.16,4
31,1.5,2008-07-05,2.075,2.05,2.1,4
31,1.5,2008-07-04,1.9975,1.96,2.02,4
31,1.5,2008-07-03,1.915,1.88,1.95,4
31,1.5,2008-07-02,1.7925,1.73,1.83,4
31,1.5,2008-07-01,1.62,1.54,1.69,4
31,1.5,2008-06-30,1.42,1.35,1.5,4
31,1.5,2008-06-29,1.265,1.19,1.32,4
31,1.5,2008-06-28,1.1125,1.05,1.17,4
31,1.5,2008-06-27,0.935,0.85,1.01,4
31,1.5,2008-06-26,0.7325,0.66,0.8,4
31,1.5,2008-06-25,0.5375,0.47,0.59,4
31,1.5,2008-06-24,0.3675,0.29,0.44,4
31,1.5,2008-06-23,0.22,0.18,0.27,4
31,1.5,2008-06-22,0.1075,0.07,0.15,4
31,1.5,2008-06-21,0.02,-0.01,0.05,4
31,1.5,2008-06-20,-0.055,-0.08,-0.04,4
31,1.5,2008-06-19,-0.0825,-0.09,-0.08,4
31,1.5,2008-06-18,-0.1025,-0.11,-0.1,4
31,1.5,2008-06-17,-0.1025,-0.12,-0.09,4
31,1.5,2008-06-16,-0.1075,-0.11,-0.1,4
31,1.5,2008-06-15,-0.115,-0.12,-0.11,4
31,1.5,2008-06-14,-0.11,-0.12,-0.1,4
31,1.5,2008-06-13,-0.11,-0.13,-0.1,4
31,1.5,2008-06-12,-0.115,-0.12,-0.11,4
31,1.5,2008-06-11,-0.115,-0.13,-0.1,4
31,1.5,2008-06-10,-0.1225,-0.13,-0.11,4
31,1.5,2008-06-09,-0.1225,-0.14,-0.11,4
31,1.5,2008-06-08,-0.1225,-0.13,-0.12,4
31,1.5,2008-06-07,-0.12,-0.14,-0.11,4
31,1.5,2008-06-06,-0.125,-0.13,-0.12,4
31,1.5,2008-06-05,-0.1125,-0.12,-0.1,4
31,1.5,2008-06-04,-0.115,-0.12,-0.11,4
31,1.5,2008-06-03,-0.1175,-0.14,-0.1,4
31,1.5,2008-06-02,-0.1175,-0.13,-0.11,4
31,1.5,2008-06-01,-0.1175,-0.13,-0.11,4
31,1.5,2008-05-31,-0.1175,-0.12,-0.11,4
31,1.5,2008-05-30,-0.1125,-0.12,-0.11,4
31,1.5,2008-05-29,-0.115,-0.12,-0.11,4
31,1.5,2008-05-28,-0.12,-0.13,-0.11,4
31,1.5,2008-05-27,-0.12,-0.13,-0.11,4
31,1.5,2008-05-26,-0.125,-0.13,-0.12,4
31,1.5,2008-05-25,-0.125,-0.13,-0.12,4
31,1.5,2008-05-24,-0.125,-0.13,-0.12,4
31,1.5,2008-05-23,-0.14,-0.15,-0.13,4
31,1.5,2008-05-22,-0.13,-0.13,-0.13,4
31,1.5,2008-05-21,-0.145,-0.15,-0.14,4
31,1.5,2008-05-20,-0.155,-0.16,-0.15,4
31,1.5,2008-05-19,-0.15,-0.16,-0.14,4
31,1.5,2008-05-18,-0.17,-0.18,-0.15,4
31,1.5,2008-05-17,-0.2025,-0.21,-0.19,4
31,1.5,2008-05-16,-0.2425,-0.25,-0.24,4
31,1.5,2008-05-15,-0.2525,-0.26,-0.24,4
31,1.5,2008-05-14,-0.28,-0.31,-0.26,4
31,1.5,2008-05-13,-0.3375,-0.37,-0.32,4
31,1.5,2008-05-12,-0.4675,-0.55,-0.42,4
31,1.5,2008-05-11,-0.8725,-0.98,-0.71,4
31,1.5,2008-05-10,-1.1375,-1.25,-1.04,4
31,1.5,2008-05-09,-1.39,-1.44,-1.34,4
31,1.5,2008-05-08,-1.4575,-1.49,-1.43,4
31,1.5,2008-05-07,-1.495,-1.51,-1.48,4
31,1.5,2008-05-06,-1.535,-1.56,-1.51,4
31,1.5,2008-05-05,-1.57,-1.58,-1.56,4
31,1.5,2008-05-04,-1.615,-1.64,-1.6,4
31,1.5,2008-05-03,-1.6525,-1.67,-1.64,4
31,1.5,2008-05-02,-1.7125,-1.73,-1.7,4
31,1.5,2008-05-01,-1.765,-1.79,-1.74,4
31,1.5,2008-04-30,-1.8325,-1.86,-1.82,4
31,1.5,2008-04-29,-1.8525,-1.87,-1.83,4
31,1.5,2008-04-28,-1.8825,-1.89,-1.87,4
31,1.5,2008-04-27,-1.91,-1.92,-1.9,4
31,1.5,2008-04-26,-1.9275,-1.94,-1.91,4
31,1.5,2008-04-25,-1.9625,-1.98,-1.95,4
31,1.5,2008-04-24,-1.9775,-1.99,-1.97,4
31,1.5,2008-04-23,-2.005,-2.02,-1.99,4
31,1.5,2008-04-22,-2.0175,-2.02,-2.01,4
31,1.5,2008-04-21,-2.04,-2.07,-2.02,4
31,1.5,2008-04-20,-2.0625,-2.07,-2.06,4
31,1.5,2008-04-19,-2.085,-2.09,-2.08,4
31,1.5,2008-04-18,-2.1125,-2.13,-2.09,4
31,1.5,2008-04-17,-2.1325,-2.14,-2.13,4
31,1.5,2008-04-16,-2.1425,-2.16,-2.13,4
31,1.5,2008-04-15,-2.155,-2.17,-2.14,4
31,1.5,2008-04-14,-2.1675,-2.17,-2.16,4
31,1.5,2008-04-13,-2.175,-2.19,-2.17,4
31,1.5,2008-04-12,-2.18,-2.19,-2.17,4
31,1.5,2008-04-11,-2.2,-2.21,-2.19,4
31,1.5,2008-04-10,-2.21,-2.22,-2.2,4
31,1.5,2008-04-09,-2.21,-2.22,-2.2,4
31,1.5,2008-04-08,-2.2175,-2.23,-2.2,4
31,1.5,2008-04-07,-2.215,-2.22,-2.21,4
31,1.5,2008-04-06,-2.2075,-2.21,-2.2,4
31,1.5,2008-04-05,-2.1975,-2.21,-2.19,4
31,1.5,2008-04-04,-2.185,-2.2,-2.17,4
31,1.5,2008-04-03,-2.175,-2.19,-2.16,4
31,1.5,2008-04-02,-2.155,-2.16,-2.15,4
31,1.5,2008-04-01,-2.14,-2.15,-2.13,4
31,1.5,2008-03-31,-2.115,-2.13,-2.11,4
31,1.5,2008-03-30,-2.0925,-2.1,-2.08,4
31,1.5,2008-03-29,-2.055,-2.07,-2.04,4
31,1.5,2008-03-28,-2,-2.02,-1.98,4
31,1.5,2008-03-27,-1.955,-1.98,-1.94,4
31,1.5,2008-03-26,-1.9075,-1.93,-1.88,4
31,1.5,2008-03-25,-1.85,-1.88,-1.83,4
31,1.5,2008-03-24,-1.8,-1.82,-1.78,4
31,1.5,2008-03-23,-1.7575,-1.77,-1.75,4
31,1.5,2008-03-22,-1.72,-1.73,-1.71,4
31,1.5,2008-03-21,-1.685,-1.69,-1.67,4
31,1.5,2008-03-20,-1.68,-1.69,-1.67,4
31,1.5,2008-03-19,-1.6575,-1.66,-1.65,4
31,1.5,2008-03-18,-1.65,-1.66,-1.63,4
31,1.5,2008-03-17,-1.655,-1.66,-1.65,4
31,1.5,2008-03-16,-1.65,-1.66,-1.64,4
31,1.5,2008-03-15,-1.6475,-1.66,-1.64,4
31,1.5,2008-03-14,-1.6425,-1.65,-1.64,4
31,1.5,2008-03-13,-1.635,-1.64,-1.63,4
31,1.5,2008-03-12,-1.62,-1.63,-1.61,4
31,1.5,2008-03-11,-1.6,-1.61,-1.59,4
31,1.5,2008-03-10,-1.5825,-1.59,-1.57,4
31,1.5,2008-03-09,-1.565,-1.57,-1.56,4
31,1.5,2008-03-08,-1.555,-1.56,-1.55,4
31,1.5,2008-03-07,-1.5475,-1.55,-1.54,4
31,1.5,2008-03-06,-1.545,-1.55,-1.54,4
31,1.5,2008-03-05,-1.535,-1.54,-1.53,4
31,1.5,2008-03-04,-1.5275,-1.53,-1.52,4
31,1.5,2008-03-03,-1.5325,-1.54,-1.53,4
31,1.5,2008-03-02,-1.5425,-1.55,-1.54,4
31,1.5,2008-03-01,-1.54,-1.54,-1.54,4
31,1.5,2008-02-29,-1.5425,-1.55,-1.54,4
31,1.5,2008-02-28,-1.545,-1.55,-1.54,4
31,1.5,2008-02-27,-1.5375,-1.54,-1.53,4
31,1.5,2008-02-26,-1.5475,-1.56,-1.54,4
31,1.5,2008-02-25,-1.53,-1.54,-1.52,4
31,1.5,2008-02-24,-1.5325,-1.54,-1.53,4
31,1.5,2008-02-23,-1.525,-1.53,-1.52,4
31,1.5,2008-02-22,-1.52,-1.53,-1.51,4
31,1.5,2008-02-21,-1.5075,-1.51,-1.5,4
31,1.5,2008-02-20,-1.495,-1.51,-1.48,4
31,1.5,2008-02-19,-1.485,-1.5,-1.48,4
31,1.5,2008-02-18,-1.47,-1.48,-1.46,4
31,1.5,2008-02-17,-1.4525,-1.46,-1.45,4
31,1.5,2008-02-16,-1.44,-1.45,-1.42,4
31,1.5,2008-02-15,-1.42,-1.43,-1.41,4
31,1.5,2008-02-14,-1.4125,-1.42,-1.41,4
31,1.5,2008-02-13,-1.395,-1.41,-1.38,4
31,1.5,2008-02-12,-1.385,-1.39,-1.38,4
31,1.5,2008-02-11,-1.38,-1.38,-1.38,4
31,1.5,2008-02-10,-1.38,-1.38,-1.38,4
31,1.5,2008-02-09,-1.3725,-1.38,-1.37,4
31,1.5,2008-02-08,-1.365,-1.38,-1.36,4
31,1.5,2008-02-07,-1.345,-1.35,-1.34,4
31,1.5,2008-02-06,-1.3375,-1.35,-1.32,4
31,1.5,2008-02-05,-1.34,-1.34,-1.34,4
31,1.5,2008-02-04,-1.33,-1.34,-1.32,4
31,1.5,2008-02-03,-1.32,-1.32,-1.32,4
31,1.5,2008-02-02,-1.3075,-1.31,-1.3,4
31,1.5,2008-02-01,-1.31,-1.31,-1.31,4
31,1.5,2008-01-31,-1.31,-1.31,-1.31,4
31,1.5,2008-01-30,-1.315,-1.32,-1.31,4
31,1.5,2008-01-29,-1.325,-1.33,-1.32,4
31,1.5,2008-01-28,-1.325,-1.33,-1.32,4
31,1.5,2008-01-27,-1.3375,-1.34,-1.33,4
31,1.5,2008-01-26,-1.3425,-1.35,-1.34,4
31,1.5,2008-01-25,-1.34,-1.34,-1.34,4
31,1.5,2008-01-24,-1.355,-1.36,-1.35,4
31,1.5,2008-01-23,-1.355,-1.36,-1.35,4
31,1.5,2008-01-22,-1.3675,-1.37,-1.36,4
31,1.5,2008-01-21,-1.3725,-1.38,-1.37,4
31,1.5,2008-01-20,-1.3775,-1.39,-1.37,4
31,1.5,2008-01-19,-1.3875,-1.39,-1.38,4
31,1.5,2008-01-18,-1.385,-1.39,-1.38,4
31,1.5,2008-01-17,-1.3825,-1.39,-1.38,4
31,1.5,2008-01-16,-1.365,-1.38,-1.33,4
31,1.5,2008-01-15,-1.385,-1.39,-1.38,4
31,1.5,2008-01-14,-1.3875,-1.39,-1.38,4
31,1.5,2008-01-13,-1.385,-1.39,-1.38,4
31,1.5,2008-01-12,-1.3825,-1.39,-1.38,4
31,1.5,2008-01-11,-1.3825,-1.39,-1.38,4
31,1.5,2008-01-10,-1.38,-1.38,-1.38,4
31,1.5,2008-01-09,-1.3775,-1.38,-1.37,4
31,1.5,2008-01-08,-1.365,-1.37,-1.36,4
31,1.5,2008-01-07,-1.355,-1.36,-1.35,4
31,1.5,2008-01-06,-1.3425,-1.35,-1.33,4
31,1.5,2008-01-05,-1.3225,-1.33,-1.31,4
31,1.5,2008-01-04,-1.3,-1.31,-1.29,4
31,1.5,2008-01-03,-1.27,-1.28,-1.26,4
31,1.5,2008-01-02,-1.24,-1.25,-1.23,4
31,1.5,2008-01-01,-1.21,-1.22,-1.2,4
31,1.5,2007-12-31,-1.185,-1.19,-1.18,4
31,1.5,2007-12-30,-1.1675,-1.17,-1.16,4
31,1.5,2007-12-29,-1.155,-1.16,-1.15,4
31,1.5,2007-12-28,-1.1325,-1.14,-1.12,4
31,1.5,2007-12-27,-1.105,-1.11,-1.1,4
31,1.5,2007-12-26,-1.085,-1.09,-1.08,4
31,1.5,2007-12-25,-1.0725,-1.08,-1.06,4
31,1.5,2007-12-24,-1.0475,-1.05,-1.04,4
31,1.5,2007-12-23,-1.03,-1.04,-1.02,4
31,1.5,2007-12-22,-1.005,-1.01,-1,4
31,1.5,2007-12-21,-0.9775,-1,-0.97,4
31,1.5,2007-12-20,-0.9575,-0.96,-0.95,4
31,1.5,2007-12-19,-0.925,-0.93,-0.91,4
31,1.5,2007-12-18,-0.8925,-0.91,-0.88,4
31,1.5,2007-12-17,-0.87,-0.88,-0.86,4
31,1.5,2007-12-16,-0.8425,-0.85,-0.83,4
31,1.5,2007-12-15,-0.82,-0.83,-0.81,4
31,1.5,2007-12-14,-0.8075,-0.81,-0.8,4
31,1.5,2007-12-13,-0.7875,-0.8,-0.78,4
31,1.5,2007-12-12,-0.775,-0.78,-0.77,4
31,1.5,2007-12-11,-0.775,-0.78,-0.77,4
31,1.5,2007-12-10,-0.765,-0.77,-0.76,4
31,1.5,2007-12-09,-0.77,-0.77,-0.77,4
31,1.5,2007-12-08,-0.77,-0.77,-0.77,4
31,1.5,2007-12-07,-0.765,-0.77,-0.76,4
31,1.5,2007-12-06,-0.77,-0.77,-0.77,4
31,1.5,2007-12-05,-0.775,-0.78,-0.77,4
31,1.5,2007-12-04,-0.7725,-0.78,-0.77,4
31,1.5,2007-12-03,-0.77,-0.77,-0.77,4
31,1.5,2007-12-02,-0.7725,-0.78,-0.77,4
31,1.5,2007-12-01,-0.7675,-0.77,-0.76,4
31,1.5,2007-11-30,-0.77,-0.77,-0.77,4
31,1.5,2007-11-29,-0.775,-0.78,-0.77,4
31,1.5,2007-11-28,-0.78,-0.79,-0.77,4
31,1.5,2007-11-27,-0.8025,-0.81,-0.79,4
31,1.5,2007-11-26,-0.8075,-0.81,-0.8,4
31,1.5,2007-11-25,-0.8075,-0.81,-0.8,4
31,1.5,2007-11-24,-0.8025,-0.81,-0.8,4
31,1.5,2007-11-23,-0.7775,-0.79,-0.77,4
31,1.5,2007-11-22,-0.755,-0.76,-0.75,4
31,1.5,2007-11-21,-0.7225,-0.73,-0.71,4
31,1.5,2007-11-20,-0.6975,-0.7,-0.69,4
31,1.5,2007-11-19,-0.67,-0.69,-0.65,4
31,1.5,2007-11-18,-0.6375,-0.65,-0.62,4
31,1.5,2007-11-17,-0.6,-0.61,-0.58,4
31,1.5,2007-11-16,-0.55,-0.56,-0.53,4
31,1.5,2007-11-15,-0.495,-0.51,-0.47,4
31,1.5,2007-11-14,-0.45,-0.47,-0.44,4
31,1.5,2007-11-13,-0.39,-0.42,-0.36,4
31,1.5,2007-11-12,-0.33,-0.35,-0.31,4
31,1.5,2007-11-11,-0.2725,-0.31,-0.24,4
31,1.5,2007-11-10,-0.2,-0.23,-0.16,4
31,1.5,2007-11-09,-0.115,-0.15,-0.08,4
31,1.5,2007-11-08,-0.0325,-0.06,-0.01,4
31,1.5,2007-11-07,0.035,0.01,0.06,4
31,1.5,2007-11-06,0.0975,0.08,0.11,4
31,1.5,2007-11-05,0.1425,0.12,0.15,4
31,1.5,2007-11-04,0.1875,0.17,0.21,4
31,1.5,2007-11-03,0.23,0.22,0.25,4
31,1.5,2007-11-02,0.28,0.27,0.3,4
31,1.5,2007-11-01,0.3175,0.3,0.33,4
31,1.5,2007-10-31,0.3625,0.35,0.37,4
31,1.5,2007-10-30,0.41,0.4,0.43,4
31,1.5,2007-10-29,0.4575,0.43,0.48,4
31,1.5,2007-10-28,0.5,0.49,0.52,4
31,1.5,2007-10-27,0.5575,0.54,0.58,4
31,1.5,2007-10-26,0.625,0.61,0.64,4
31,1.5,2007-10-25,0.6975,0.68,0.72,4
31,1.5,2007-10-24,0.775,0.74,0.81,4
31,1.5,2007-10-23,0.8575,0.83,0.9,4
31,1.5,2007-10-22,0.9425,0.91,0.99,4
31,1.5,2007-10-21,1.04,1,1.08,4
31,1.5,2007-10-20,1.1275,1.1,1.16,4
31,1.5,2007-10-19,1.2025,1.18,1.23,4
31,1.5,2007-10-18,1.285,1.26,1.31,4
31,1.5,2007-10-17,1.37,1.35,1.4,4
31,1.5,2007-10-16,1.445,1.41,1.48,4
31,1.5,2007-10-15,1.545,1.51,1.59,4
31,1.5,2007-10-14,1.6525,1.61,1.7,4
31,1.5,2007-10-13,1.7475,1.71,1.79,4
31,1.5,2007-10-12,1.8475,1.82,1.88,4
31,1.5,2007-10-11,1.9275,1.9,1.95,4
31,1.5,2007-10-10,1.9925,1.97,2.02,4
31,1.5,2007-10-09,2.03,2.02,2.05,4
31,1.5,2007-10-08,2.015,1.99,2.03,4
31,1.5,2007-10-07,1.965,1.94,1.98,4
31,1.5,2007-10-06,1.93,1.92,1.94,4
31,1.5,2007-10-05,1.97,1.95,1.99,4
31,1.5,2007-10-04,2.0475,2.01,2.08,4
31,1.5,2007-10-03,2.16,2.12,2.2,4
31,1.5,2007-10-02,2.275,2.23,2.31,4
31,1.5,2007-10-01,2.4025,2.35,2.45,4
31,1.5,2007-09-30,2.5175,2.47,2.58,4
31,1.5,2007-09-29,2.6625,2.61,2.72,4
31,1.5,2007-09-28,2.8,2.75,2.85,4
31,1.5,2007-09-27,2.9025,2.88,2.93,4
31,1.5,2007-09-26,2.955,2.95,2.96,4
31,1.5,2007-09-25,2.9675,2.96,2.97,4
31,1.5,2007-09-24,2.9825,2.97,2.99,4
31,1.5,2007-09-23,3.025,2.99,3.07,4
31,1.5,2007-09-22,3.135,3.09,3.18,4
31,1.5,2007-09-21,3.2675,3.22,3.32,4
31,1.5,2007-09-20,3.3675,3.34,3.39,4
31,1.5,2007-09-19,3.365,3.35,3.39,4
31,1.5,2007-09-18,3.2925,3.26,3.33,4
31,1.5,2007-09-17,3.215,3.18,3.24,4
31,1.5,2007-09-16,3.1575,3.14,3.17,4
31,1.5,2007-09-15,3.1475,3.14,3.15,4
31,1.5,2007-09-14,3.1725,3.15,3.2,4
31,1.5,2007-09-13,3.2325,3.2,3.25,4
31,1.5,2007-09-12,3.2975,3.27,3.32,4
31,1.5,2007-09-11,3.365,3.34,3.38,4
31,1.5,2007-09-10,3.445,3.41,3.49,4
31,1.5,2007-09-09,3.5775,3.51,3.64,4
31,1.5,2007-09-08,3.7775,3.69,3.88,4
31,1.5,2007-09-07,4.0675,3.95,4.17,4
31,1.5,2007-09-06,4.3175,4.23,4.41,4
31,1.5,2007-09-05,4.495,4.45,4.54,4
31,1.5,2007-09-04,4.575,4.55,4.6,4
31,1.5,2007-09-03,4.65,4.63,4.67,4
31,1.5,2007-09-02,4.715,4.69,4.73,4
31,1.5,2007-09-01,4.755,4.75,4.77,4
31,1.5,2007-08-31,4.7825,4.77,4.79,4
31,1.5,2007-08-30,4.73,4.69,4.76,4
31,1.5,2007-08-29,4.6275,4.57,4.68,4
31,1.5,2007-08-28,4.4925,4.45,4.54,4
31,1.5,2007-08-27,4.38,4.33,4.41,4
31,1.5,2007-08-26,4.325,4.31,4.33,4
31,1.5,2007-08-25,4.34,4.31,4.37,4
31,1.5,2007-08-24,4.415,4.37,4.44,4
31,1.5,2007-08-23,4.5325,4.47,4.59,4
31,1.5,2007-08-22,4.66,4.61,4.71,4
31,1.5,2007-08-21,4.7375,4.73,4.75,4
31,1.5,2007-08-20,4.7575,4.75,4.77,4
31,1.5,2007-08-19,4.775,4.77,4.78,4
31,1.5,2007-08-18,4.7375,4.71,4.76,4
31,1.5,2007-08-17,4.6175,4.56,4.67,4
31,1.5,2007-08-16,4.4875,4.45,4.52,4
31,1.5,2007-08-15,4.41,4.39,4.42,4
31,1.5,2007-08-14,4.3675,4.36,4.37,4
31,1.5,2007-08-13,4.39,4.36,4.42,4
31,1.5,2007-08-12,4.4725,4.42,4.51,4
31,1.5,2007-08-11,4.59,4.54,4.63,4
31,1.5,2007-08-10,4.66,4.65,4.67,4
31,1.5,2007-08-09,4.6125,4.56,4.65,4
31,1.5,2007-08-08,4.4775,4.44,4.52,4
31,1.5,2007-08-07,4.39,4.37,4.41,4
31,1.5,2007-08-06,4.36,4.35,4.37,4
31,1.5,2007-08-05,4.3675,4.35,4.38,4
31,1.5,2007-08-04,4.4,4.39,4.41,4
31,1.5,2007-08-03,4.3825,4.37,4.39,4
31,1.5,2007-08-02,4.4075,4.38,4.43,4
31,1.5,2007-08-01,4.475,4.44,4.51,4
31,1.5,2007-07-31,4.5175,4.51,4.53,4
31,1.5,2007-07-30,4.525,4.52,4.54,4
31,1.5,2007-07-29,4.4725,4.45,4.49,4
31,1.5,2007-07-28,4.4125,4.39,4.43,4
31,1.5,2007-07-27,4.3875,4.38,4.4,4
31,1.5,2007-07-26,4.4225,4.39,4.44,4
31,1.5,2007-07-25,4.455,4.44,4.47,4
31,1.5,2007-07-24,4.42,4.4,4.44,4
31,1.5,2007-07-23,4.335,4.29,4.37,4
31,1.5,2007-07-22,4.1975,4.13,4.25,4
31,1.5,2007-07-21,4.02,3.94,4.08,4
31,1.5,2007-07-20,3.8075,3.71,3.89,4
31,1.5,2007-07-19,3.5575,3.46,3.64,4
31,1.5,2007-07-18,3.305,3.2,3.4,4
31,1.5,2007-07-17,3.035,2.93,3.13,4
31,1.5,2007-07-16,2.7575,2.65,2.85,4
31,1.5,2007-07-15,2.515,2.43,2.59,4
31,1.5,2007-07-14,2.3825,2.36,2.4,4
31,1.5,2007-07-13,2.4025,2.37,2.43,4
31,1.5,2007-07-12,2.485,2.44,2.52,4
31,1.5,2007-07-11,2.55,2.55,2.55,4
31,1.5,2007-07-10,2.4825,2.42,2.54,4
31,1.5,2007-07-09,2.3225,2.28,2.38,4
31,1.5,2007-07-08,2.2875,2.27,2.3,4
31,1.5,2007-07-07,2.3775,2.33,2.43,4
31,1.5,2007-07-06,2.5175,2.46,2.56,4
31,1.5,2007-07-05,2.6025,2.58,2.63,4
31,1.5,2007-07-04,2.6025,2.57,2.62,4
31,1.5,2007-07-03,2.4825,2.42,2.52,4
31,1.5,2007-07-02,2.2475,2.16,2.34,4
31,1.5,2007-07-01,2.125,2.1,2.14,4
31,1.5,2007-06-30,2.1325,2.11,2.15,4
31,1.5,2007-06-29,2.2175,2.17,2.27,4
31,1.5,2007-06-28,2.335,2.3,2.37,4
31,1.5,2007-06-27,2.41,2.38,2.43,4
31,1.5,2007-06-26,2.425,2.42,2.44,4
31,1.5,2007-06-25,2.425,2.42,2.43,4
31,1.5,2007-06-24,2.43,2.42,2.44,4
31,1.5,2007-06-23,2.38,2.33,2.41,4
31,1.5,2007-06-22,2.2025,2.11,2.28,4
31,1.5,2007-06-21,1.965,1.88,2.04,4
31,1.5,2007-06-20,1.79,1.73,1.84,4
31,1.5,2007-06-19,1.685,1.66,1.71,4
31,1.5,2007-06-18,1.6675,1.66,1.68,4
31,1.5,2007-06-17,1.685,1.68,1.69,4
31,1.5,2007-06-16,1.645,1.6,1.67,4
31,1.5,2007-06-15,1.5075,1.46,1.56,4
31,1.5,2007-06-14,1.405,1.36,1.44,4
31,1.5,2007-06-13,1.3025,1.26,1.33,4
31,1.5,2007-06-12,1.205,1.17,1.23,4
31,1.5,2007-06-11,1.12,1.08,1.16,4
31,1.5,2007-06-10,0.995,0.92,1.05,4
31,1.5,2007-06-09,0.835,0.79,0.86,4
31,1.5,2007-06-08,0.7025,0.65,0.76,4
31,1.5,2007-06-07,0.56,0.5,0.61,4
31,1.5,2007-06-06,0.4175,0.36,0.47,4
31,1.5,2007-06-05,0.285,0.24,0.33,4
31,1.5,2007-06-04,0.2025,0.18,0.22,4
31,1.5,2007-06-03,0.1875,0.18,0.2,4
31,1.5,2007-06-02,0.2075,0.2,0.22,4
31,1.5,2007-06-01,0.2425,0.22,0.27,4
31,1.5,2007-05-31,0.3275,0.29,0.36,4
31,1.5,2007-05-30,0.41,0.38,0.43,4
31,1.5,2007-05-29,0.4425,0.44,0.45,4
31,1.5,2007-05-28,0.4225,0.41,0.44,4
31,1.5,2007-05-27,0.365,0.34,0.4,4
31,1.5,2007-05-26,0.2825,0.26,0.32,4
31,1.5,2007-05-25,0.22,0.18,0.25,4
31,1.5,2007-05-24,0.14,0.11,0.16,4
31,1.5,2007-05-23,0.0575,0.03,0.08,4
31,1.5,2007-05-22,-0.0025,-0.03,0.02,4
31,1.5,2007-05-21,-0.0525,-0.07,-0.04,4
31,1.5,2007-05-20,-0.09,-0.11,-0.08,4
31,1.5,2007-05-19,-0.11,-0.11,-0.11,4
31,1.5,2007-05-18,-0.115,-0.12,-0.11,4
31,1.5,2007-05-17,-0.1125,-0.12,-0.11,4
31,1.5,2007-05-16,-0.11,-0.12,-0.1,4
31,1.5,2007-05-15,-0.1125,-0.12,-0.11,4
31,1.5,2007-05-14,-0.1175,-0.12,-0.11,4
31,1.5,2007-05-13,-0.12,-0.13,-0.11,4
31,1.5,2007-05-12,-0.12,-0.13,-0.11,4
31,1.5,2007-05-11,-0.12,-0.13,-0.11,4
31,1.5,2007-05-10,-0.13,-0.14,-0.12,4
31,1.5,2007-05-09,-0.125,-0.14,-0.11,4
31,1.5,2007-05-08,-0.1225,-0.14,-0.11,4
31,1.5,2007-05-07,-0.1325,-0.14,-0.12,4
31,1.5,2007-05-06,-0.145,-0.15,-0.13,4
31,1.5,2007-05-05,-0.14,-0.15,-0.12,4
31,1.5,2007-05-04,-0.1325,-0.14,-0.13,4
31,1.5,2007-05-03,-0.1325,-0.15,-0.12,4
31,1.5,2007-05-02,-0.145,-0.15,-0.13,4
31,1.5,2007-05-01,-0.145,-0.15,-0.13,4
31,1.5,2007-04-30,-0.1425,-0.15,-0.13,4
31,1.5,2007-04-29,-0.1575,-0.16,-0.15,4
31,1.5,2007-04-28,-0.1675,-0.18,-0.15,4
31,1.5,2007-04-27,-0.19,-0.2,-0.18,4
31,1.5,2007-04-26,-0.1975,-0.2,-0.19,4
31,1.5,2007-04-25,-0.245,-0.26,-0.24,4
31,1.5,2007-04-24,-0.3075,-0.34,-0.27,4
31,1.5,2007-04-23,-0.41,-0.44,-0.37,4
31,1.5,2007-04-22,-0.5375,-0.57,-0.51,4
31,1.5,2007-04-21,-0.6125,-0.64,-0.59,4
31,1.5,2007-04-20,-0.6675,-0.7,-0.65,4
31,1.5,2007-04-19,-0.735,-0.77,-0.71,4
31,1.5,2007-04-18,-0.815,-0.86,-0.79,4
31,1.5,2007-04-17,-0.9175,-0.97,-0.87,4
31,1.5,2007-04-16,-1.0475,-1.11,-1,4
31,1.5,2007-04-15,-1.215,-1.28,-1.17,4
31,1.5,2007-04-14,-1.3575,-1.41,-1.3,4
31,1.5,2007-04-13,-1.4675,-1.5,-1.42,4
31,1.5,2007-04-12,-1.56,-1.59,-1.53,4
31,1.5,2007-04-11,-1.635,-1.67,-1.6,4
31,1.5,2007-04-10,-1.7,-1.73,-1.68,4
31,1.5,2007-04-09,-1.7625,-1.78,-1.74,4
31,1.5,2007-04-08,-1.83,-1.84,-1.82,4
31,1.5,2007-04-07,-1.8575,-1.86,-1.85,4
31,1.5,2007-04-06,-1.875,-1.89,-1.86,4
31,1.5,2007-04-05,-1.89,-1.9,-1.88,4
31,1.5,2007-04-04,-1.9075,-1.92,-1.89,4
31,1.5,2007-04-03,-1.9025,-1.92,-1.89,4
31,1.5,2007-04-02,-1.905,-1.92,-1.89,4
31,1.5,2007-04-01,-1.8925,-1.9,-1.89,4
31,1.5,2007-03-31,-1.8775,-1.88,-1.87,4
31,1.5,2007-03-30,-1.855,-1.87,-1.83,4
31,1.5,2007-03-29,-1.82,-1.83,-1.8,4
31,1.5,2007-03-28,-1.7925,-1.81,-1.78,4
31,1.5,2007-03-27,-1.7575,-1.78,-1.74,4
31,1.5,2007-03-26,-1.7225,-1.73,-1.71,4
31,1.5,2007-03-25,-1.6625,-1.69,-1.65,4
31,1.5,2007-03-24,-1.625,-1.65,-1.6,4
31,1.5,2007-03-23,-1.5625,-1.58,-1.55,4
31,1.5,2007-03-22,-1.5325,-1.55,-1.51,4
31,1.5,2007-03-21,-1.51,-1.52,-1.5,4
31,1.5,2007-03-20,-1.5075,-1.51,-1.5,4
31,1.5,2007-03-19,-1.495,-1.5,-1.48,4
31,1.5,2007-03-18,-1.4975,-1.51,-1.48,4
31,1.5,2007-03-17,-1.5025,-1.52,-1.49,4
31,1.5,2007-03-16,-1.5125,-1.52,-1.5,4
31,1.5,2007-03-15,-1.5175,-1.52,-1.51,4
31,1.5,2007-03-14,-1.5275,-1.53,-1.52,4
31,1.5,2007-03-13,-1.5225,-1.53,-1.51,4
31,1.5,2007-03-12,-1.53,-1.55,-1.51,4
31,1.5,2007-03-11,-1.525,-1.55,-1.51,4
31,1.5,2007-03-10,-1.53,-1.53,-1.53,4
31,1.5,2007-03-09,-1.5225,-1.53,-1.52,4
31,1.5,2007-03-08,-1.5275,-1.54,-1.52,4
31,1.5,2007-03-07,-1.5225,-1.53,-1.52,4
31,1.5,2007-03-06,-1.52,-1.54,-1.49,4
31,1.5,2007-03-05,-1.5375,-1.54,-1.53,4
31,1.5,2007-03-04,-1.55,-1.55,-1.55,4
31,1.5,2007-03-03,-1.5525,-1.56,-1.55,4
31,1.5,2007-03-02,-1.55,-1.55,-1.55,4
31,1.5,2007-03-01,-1.5525,-1.56,-1.55,4
31,1.5,2007-02-28,-1.545,-1.55,-1.53,4
31,1.5,2007-02-27,-1.54,-1.55,-1.53,4
31,1.5,2007-02-26,-1.5225,-1.53,-1.51,4
31,1.5,2007-02-25,-1.5125,-1.52,-1.5,4
31,1.5,2007-02-24,-1.495,-1.5,-1.49,4
31,1.5,2007-02-23,-1.475,-1.48,-1.47,4
31,1.5,2007-02-22,-1.46,-1.47,-1.45,4
31,1.5,2007-02-21,-1.445,-1.46,-1.43,4
31,1.5,2007-02-20,-1.4325,-1.45,-1.42,4
31,1.5,2007-02-19,-1.415,-1.42,-1.41,4
31,1.5,2007-02-18,-1.4,-1.41,-1.39,4
31,1.5,2007-02-17,-1.39,-1.4,-1.38,4
31,1.5,2007-02-16,-1.375,-1.38,-1.37,4
31,1.5,2007-02-15,-1.355,-1.37,-1.34,4
31,1.5,2007-02-14,-1.325,-1.34,-1.31,4
31,1.5,2007-02-13,-1.2925,-1.31,-1.27,4
31,1.5,2007-02-12,-1.2625,-1.29,-1.24,4
31,1.5,2007-02-11,-1.2325,-1.24,-1.22,4
31,1.5,2007-02-10,-1.2075,-1.21,-1.2,4
31,1.5,2007-02-09,-1.1975,-1.2,-1.19,4
31,1.5,2007-02-08,-1.1825,-1.19,-1.17,4
31,1.5,2007-02-07,-1.1625,-1.17,-1.16,4
31,1.5,2007-02-06,-1.16,-1.17,-1.15,4
31,1.5,2007-02-05,-1.15,-1.16,-1.14,4
31,1.5,2007-02-04,-1.14,-1.15,-1.13,4
31,1.5,2007-02-03,-1.12,-1.12,-1.12,4
31,1.5,2007-02-02,-1.1125,-1.12,-1.11,4
31,1.5,2007-02-01,-1.1025,-1.11,-1.1,4
31,1.5,2007-01-31,-1.0925,-1.1,-1.08,4
31,1.5,2007-01-30,-1.0775,-1.08,-1.07,4
31,1.5,2007-01-29,-1.065,-1.07,-1.05,4
31,1.5,2007-01-28,-1.05,-1.06,-1.04,4
31,1.5,2007-01-27,-1.045,-1.05,-1.04,4
31,1.5,2007-01-26,-1.0325,-1.04,-1.02,4
31,1.5,2007-01-25,-1.0275,-1.03,-1.02,4
31,1.5,2007-01-24,-1.0225,-1.03,-1.01,4
31,1.5,2007-01-23,-1.025,-1.03,-1.02,4
31,1.5,2007-01-22,-1.0325,-1.04,-1.02,4
31,1.5,2007-01-21,-1.035,-1.04,-1.03,2
31,1.5,2007-01-20,NA,NA,NA,0
31,1.5,2007-01-19,NA,NA,NA,0
31,1.5,2007-01-18,NA,NA,NA,0
31,1.5,2007-01-17,NA,NA,NA,0
31,1.5,2007-01-16,NA,NA,NA,0
31,1.5,2007-01-15,NA,NA,NA,0
31,1.5,2007-01-14,NA,NA,NA,0
31,1.5,2007-01-13,NA,NA,NA,0
31,1.5,2007-01-12,NA,NA,NA,0
31,1.5,2007-01-11,NA,NA,NA,0
31,1.5,2007-01-10,NA,NA,NA,0
31,1.5,2007-01-09,NA,NA,NA,0
31,1.5,2007-01-08,NA,NA,NA,0
31,1.5,2007-01-07,NA,NA,NA,0
31,1.5,2007-01-06,NA,NA,NA,0
31,1.5,2007-01-05,NA,NA,NA,0
31,1.5,2007-01-04,NA,NA,NA,0
31,1.5,2007-01-03,-0.92,-0.92,-0.92,1
31,1.5,2007-01-02,-0.9175,-0.92,-0.91,4
31,1.5,2007-01-01,-0.895,-0.9,-0.89,4
31,1.5,2006-12-31,-0.875,-0.88,-0.87,4
31,1.5,2006-12-30,-0.8475,-0.85,-0.84,4
31,1.5,2006-12-29,-0.8225,-0.83,-0.81,4
31,1.5,2006-12-28,-0.7975,-0.81,-0.78,4
31,1.5,2006-12-27,-0.7725,-0.78,-0.77,4
31,1.5,2006-12-26,-0.7425,-0.75,-0.73,4
31,1.5,2006-12-25,-0.725,-0.73,-0.71,4
31,1.5,2006-12-24,-0.695,-0.71,-0.68,4
31,1.5,2006-12-23,-0.6825,-0.69,-0.68,4
31,1.5,2006-12-22,-0.67,-0.68,-0.66,4
31,1.5,2006-12-21,-0.6575,-0.66,-0.65,4
31,1.5,2006-12-20,-0.655,-0.66,-0.65,4
31,1.5,2006-12-19,-0.6525,-0.66,-0.65,4
31,1.5,2006-12-18,-0.65,-0.66,-0.64,4
31,1.5,2006-12-17,-0.6475,-0.65,-0.64,4
31,1.5,2006-12-16,-0.64,-0.64,-0.64,4
31,1.5,2006-12-15,-0.635,-0.64,-0.63,4
31,1.5,2006-12-14,-0.6375,-0.64,-0.63,4
31,1.5,2006-12-13,-0.65,-0.65,-0.65,4
31,1.5,2006-12-12,-0.65,-0.66,-0.64,4
31,1.5,2006-12-11,-0.6575,-0.66,-0.65,4
31,1.5,2006-12-10,-0.6675,-0.68,-0.66,4
31,1.5,2006-12-09,-0.6875,-0.69,-0.68,4
31,1.5,2006-12-08,-0.6925,-0.7,-0.69,4
31,1.5,2006-12-07,-0.695,-0.7,-0.69,4
31,1.5,2006-12-06,-0.68,-0.69,-0.67,4
31,1.5,2006-12-05,-0.6425,-0.65,-0.63,4
31,1.5,2006-12-04,-0.6075,-0.62,-0.59,4
31,1.5,2006-12-03,-0.56,-0.57,-0.55,4
31,1.5,2006-12-02,-0.5175,-0.53,-0.5,4
31,1.5,2006-12-01,-0.4825,-0.5,-0.47,4
31,1.5,2006-11-30,-0.455,-0.47,-0.45,4
31,1.5,2006-11-29,-0.44,-0.44,-0.44,4
31,1.5,2006-11-28,-0.4225,-0.43,-0.41,4
31,1.5,2006-11-27,-0.4075,-0.41,-0.4,4
31,1.5,2006-11-26,-0.39,-0.4,-0.38,4
31,1.5,2006-11-25,-0.365,-0.37,-0.36,4
31,1.5,2006-11-24,-0.3375,-0.34,-0.33,4
31,1.5,2006-11-23,-0.3125,-0.32,-0.31,4
31,1.5,2006-11-22,-0.275,-0.29,-0.27,4
31,1.5,2006-11-21,-0.255,-0.27,-0.24,4
31,1.5,2006-11-20,-0.2375,-0.25,-0.23,4
31,1.5,2006-11-19,-0.21,-0.22,-0.19,4
31,1.5,2006-11-18,-0.1725,-0.18,-0.16,4
31,1.5,2006-11-17,-0.125,-0.15,-0.1,4
31,1.5,2006-11-16,-0.0675,-0.08,-0.05,4
31,1.5,2006-11-15,-0.015,-0.04,0,4
31,1.5,2006-11-14,0.0425,0.02,0.07,4
31,1.5,2006-11-13,0.11,0.09,0.13,4
31,1.5,2006-11-12,0.17,0.15,0.2,4
31,1.5,2006-11-11,0.225,0.2,0.26,4
31,1.5,2006-11-10,0.2975,0.27,0.32,4
31,1.5,2006-11-09,0.355,0.33,0.38,4
31,1.5,2006-11-08,0.4225,0.39,0.45,4
31,1.5,2006-11-07,0.5025,0.47,0.54,4
31,1.5,2006-11-06,0.59,0.55,0.62,4
31,1.5,2006-11-05,0.6875,0.64,0.73,4
31,1.5,2006-11-04,0.8025,0.76,0.85,4
31,1.5,2006-11-03,0.9025,0.86,0.94,4
31,1.5,2006-11-02,0.9925,0.97,1.01,4
31,1.5,2006-11-01,1.0525,1.04,1.07,4
31,1.5,2006-10-31,1.0825,1.07,1.09,4
31,1.5,2006-10-30,1.075,1.06,1.09,4
31,1.5,2006-10-29,1.065,1.06,1.07,4
31,1.5,2006-10-28,1.0875,1.08,1.1,4
31,1.5,2006-10-27,1.1275,1.12,1.15,4
31,1.5,2006-10-26,1.155,1.15,1.16,4
31,1.5,2006-10-25,1.155,1.15,1.17,4
31,1.5,2006-10-24,1.175,1.15,1.2,4
31,1.5,2006-10-23,1.23,1.2,1.26,4
31,1.5,2006-10-22,1.3,1.27,1.32,4
31,1.5,2006-10-21,1.3675,1.33,1.4,4
31,1.5,2006-10-20,1.4525,1.41,1.5,4
31,1.5,2006-10-19,1.5625,1.52,1.61,4
31,1.5,2006-10-18,1.6775,1.63,1.73,4
31,1.5,2006-10-17,1.7875,1.75,1.81,4
31,1.5,2006-10-16,1.8525,1.84,1.88,4
31,1.5,2006-10-15,1.925,1.89,1.95,4
31,1.5,2006-10-14,2.005,1.97,2.03,4
31,1.5,2006-10-13,2.09,2.06,2.13,4
31,1.5,2006-10-12,2.2075,2.15,2.26,4
31,1.5,2006-10-11,2.3375,2.28,2.39,4
31,1.5,2006-10-10,2.5025,2.44,2.57,4
31,1.5,2006-10-09,2.6925,2.62,2.76,4
31,1.5,2006-10-08,2.9,2.82,2.96,4
31,1.5,2006-10-07,3.0875,3.01,3.15,4
31,1.5,2006-10-06,3.255,3.19,3.3,4
31,1.5,2006-10-05,3.3475,3.32,3.37,4
31,1.5,2006-10-04,3.36,3.35,3.37,4
31,1.5,2006-10-03,3.355,3.35,3.36,4
31,1.5,2006-10-02,3.3775,3.36,3.4,4
31,1.5,2006-10-01,3.4125,3.4,3.43,4
31,1.5,2006-09-30,3.4425,3.43,3.46,4
31,1.5,2006-09-29,3.4975,3.48,3.52,4
31,1.5,2006-09-28,3.56,3.54,3.57,4
31,1.5,2006-09-27,3.575,3.57,3.58,4
31,1.5,2006-09-26,3.565,3.55,3.58,4
31,1.5,2006-09-25,3.53,3.52,3.54,4
31,1.5,2006-09-24,3.5275,3.51,3.54,4
31,1.5,2006-09-23,3.55,3.53,3.57,4
31,1.5,2006-09-22,3.595,3.57,3.61,4
31,1.5,2006-09-21,3.6475,3.62,3.67,4
31,1.5,2006-09-20,3.7025,3.69,3.72,4
31,1.5,2006-09-19,3.7475,3.73,3.77,4
31,1.5,2006-09-18,3.79,3.77,3.81,4
31,1.5,2006-09-17,3.8275,3.81,3.85,4
31,1.5,2006-09-16,3.865,3.86,3.88,4
31,1.5,2006-09-15,3.88,3.87,3.89,4
31,1.5,2006-09-14,3.88,3.87,3.89,4
31,1.5,2006-09-13,3.8825,3.87,3.89,4
31,1.5,2006-09-12,3.86,3.84,3.87,4
31,1.5,2006-09-11,3.8,3.77,3.83,4
31,1.5,2006-09-10,3.695,3.64,3.75,4
31,1.5,2006-09-09,3.55,3.47,3.61,4
31,1.5,2006-09-08,3.3575,3.29,3.42,4
31,1.5,2006-09-07,3.18,3.1,3.24,4
31,1.5,2006-09-06,2.9925,2.92,3.06,4
31,1.5,2006-09-05,2.81,2.75,2.86,4
31,1.5,2006-09-04,2.685,2.64,2.72,4
31,1.5,2006-09-03,2.625,2.62,2.63,4
31,1.5,2006-09-02,2.6575,2.62,2.68,4
31,1.5,2006-09-01,2.7725,2.71,2.82,4
31,1.5,2006-08-31,2.935,2.86,2.99,4
31,1.5,2006-08-30,3.09,3.04,3.14,4
31,1.5,2006-08-29,3.2075,3.17,3.24,4
31,1.5,2006-08-28,3.2675,3.25,3.28,4
31,1.5,2006-08-27,3.2925,3.29,3.3,4
31,1.5,2006-08-26,3.2925,3.28,3.31,4
31,1.5,2006-08-25,3.2575,3.23,3.28,4
31,1.5,2006-08-24,3.185,3.17,3.2,4
31,1.5,2006-08-23,3.1425,3.12,3.16,4
31,1.5,2006-08-22,3.1125,3.09,3.13,4
31,1.5,2006-08-21,3.04,3.01,3.07,4
31,1.5,2006-08-20,2.945,2.9,2.97,4
31,1.5,2006-08-19,2.8575,2.83,2.89,4
31,1.5,2006-08-18,2.82,2.81,2.83,4
31,1.5,2006-08-17,2.8525,2.83,2.88,4
31,1.5,2006-08-16,2.9675,2.91,3.03,4
31,1.5,2006-08-15,3.14,3.07,3.2,4
31,1.5,2006-08-14,3.325,3.26,3.39,4
31,1.5,2006-08-13,3.47,3.42,3.52,4
31,1.5,2006-08-12,3.595,3.56,3.64,4
31,1.5,2006-08-11,3.685,3.65,3.72,4
31,1.5,2006-08-10,3.7675,3.73,3.8,4
31,1.5,2006-08-09,3.8525,3.81,3.9,4
31,1.5,2006-08-08,3.9975,3.94,4.04,4
31,1.5,2006-08-07,4.1325,4.08,4.19,4
31,1.5,2006-08-06,4.3125,4.24,4.39,4
31,1.5,2006-08-05,4.515,4.45,4.59,4
31,1.5,2006-08-04,4.655,4.63,4.68,4
31,1.5,2006-08-03,4.67,4.66,4.68,4
31,1.5,2006-08-02,4.6475,4.63,4.66,4
31,1.5,2006-08-01,4.6175,4.61,4.62,4
31,1.5,2006-07-31,4.6025,4.59,4.62,4
31,1.5,2006-07-30,4.61,4.59,4.62,4
31,1.5,2006-07-29,4.54,4.5,4.58,4
31,1.5,2006-07-28,4.4575,4.42,4.48,4
31,1.5,2006-07-27,4.365,4.33,4.39,4
31,1.5,2006-07-26,4.2675,4.23,4.31,4
31,1.5,2006-07-25,4.2025,4.18,4.22,4
31,1.5,2006-07-24,4.1125,4.07,4.15,4
31,1.5,2006-07-23,3.99,3.94,4.04,4
31,1.5,2006-07-22,3.84,3.78,3.9,4
31,1.5,2006-07-21,3.6725,3.62,3.73,4
31,1.5,2006-07-20,3.54,3.48,3.59,4
31,1.5,2006-07-19,3.415,3.37,3.45,4
31,1.5,2006-07-18,3.2975,3.25,3.34,4
31,1.5,2006-07-17,3.19,3.15,3.22,4
31,1.5,2006-07-16,3.1075,3.08,3.13,4
31,1.5,2006-07-15,3.04,3.02,3.06,4
31,1.5,2006-07-14,2.985,2.95,3.01,4
31,1.5,2006-07-13,2.8825,2.84,2.93,4
31,1.5,2006-07-12,2.755,2.71,2.81,4
31,1.5,2006-07-11,2.6625,2.64,2.68,4
31,1.5,2006-07-10,2.6375,2.63,2.65,4
31,1.5,2006-07-09,2.6525,2.64,2.67,4
31,1.5,2006-07-08,2.6325,2.61,2.65,4
31,1.5,2006-07-07,2.545,2.5,2.59,4
31,1.5,2006-07-06,2.385,2.32,2.45,4
31,1.5,2006-07-05,2.21,2.13,2.28,4
31,1.5,2006-07-04,2.03,1.97,2.09,4
31,1.5,2006-07-03,1.8725,1.82,1.92,4
31,1.5,2006-07-02,1.76,1.72,1.8,4
31,1.5,2006-07-01,1.685,1.65,1.71,4
31,1.5,2006-06-30,1.61,1.56,1.65,4
31,1.5,2006-06-29,1.45,1.4,1.52,4
31,1.5,2006-06-28,1.315,1.26,1.36,4
31,1.5,2006-06-27,1.1725,1.11,1.22,4
31,1.5,2006-06-26,1.005,0.93,1.06,4
31,1.5,2006-06-25,0.84,0.78,0.89,4
31,1.5,2006-06-24,0.71,0.66,0.76,4
31,1.5,2006-06-23,0.5875,0.52,0.64,4
31,1.5,2006-06-22,0.445,0.39,0.49,4
31,1.5,2006-06-21,0.32,0.27,0.37,4
31,1.5,2006-06-20,0.2125,0.18,0.24,4
31,1.5,2006-06-19,0.1275,0.1,0.15,4
31,1.5,2006-06-18,0.0675,0.04,0.08,4
31,1.5,2006-06-17,0,-0.04,0.02,4
31,1.5,2006-06-16,-0.08,-0.1,-0.06,4
31,1.5,2006-06-15,-0.1,-0.11,-0.09,4
31,1.5,2006-06-14,-0.1125,-0.12,-0.11,4
31,1.5,2006-06-13,-0.1225,-0.13,-0.11,4
31,1.5,2006-06-12,-0.1275,-0.14,-0.12,4
31,1.5,2006-06-11,-0.125,-0.13,-0.12,4
31,1.5,2006-06-10,-0.1275,-0.13,-0.12,4
31,1.5,2006-06-09,-0.1275,-0.13,-0.12,4
31,1.5,2006-06-08,-0.125,-0.13,-0.11,4
31,1.5,2006-06-07,-0.13,-0.13,-0.13,4
31,1.5,2006-06-06,-0.125,-0.13,-0.12,4
31,1.5,2006-06-05,-0.125,-0.14,-0.11,4
31,1.5,2006-06-04,-0.1275,-0.13,-0.12,4
31,1.5,2006-06-03,-0.1275,-0.14,-0.12,4
31,1.5,2006-06-02,-0.125,-0.13,-0.11,4
31,1.5,2006-06-01,-0.13,-0.13,-0.13,4
31,1.5,2006-05-31,-0.1275,-0.13,-0.12,4
31,1.5,2006-05-30,-0.12,-0.13,-0.11,4
31,1.5,2006-05-29,-0.1175,-0.13,-0.11,4
31,1.5,2006-05-28,-0.1225,-0.14,-0.11,4
31,1.5,2006-05-27,-0.1225,-0.13,-0.12,4
31,1.5,2006-05-26,-0.1275,-0.14,-0.11,4
31,1.5,2006-05-25,-0.12333,-0.13,-0.11,3
31,1.5,2006-05-24,-0.1275,-0.14,-0.12,4
31,1.5,2006-05-23,-0.1175,-0.12,-0.11,4
31,1.5,2006-05-22,-0.125,-0.15,-0.11,4
31,1.5,2006-05-21,-0.135,-0.14,-0.13,4
31,1.5,2006-05-20,-0.1325,-0.14,-0.12,4
31,1.5,2006-05-19,-0.1375,-0.14,-0.13,4
31,1.5,2006-05-18,-0.15,-0.17,-0.14,4
31,1.5,2006-05-17,-0.1725,-0.2,-0.15,4
31,1.5,2006-05-16,-0.31,-0.36,-0.2,4
31,1.5,2006-05-15,-0.365,-0.37,-0.36,4
31,1.5,2006-05-14,-0.38,-0.39,-0.37,4
31,1.5,2006-05-13,-0.3975,-0.41,-0.39,4
31,1.5,2006-05-12,-0.4025,-0.41,-0.39,4
31,1.5,2006-05-11,-0.395,-0.41,-0.39,4
31,1.5,2006-05-10,-0.4075,-0.41,-0.4,4
31,1.5,2006-05-09,-0.395,-0.41,-0.39,4
31,1.5,2006-05-08,-0.42,-0.44,-0.39,4
31,1.5,2006-05-07,-0.4575,-0.49,-0.43,4
31,1.5,2006-05-06,-0.6475,-0.71,-0.53,4
31,1.5,2006-05-05,-0.79,-0.85,-0.74,4
31,1.5,2006-05-04,-1.065,-1.22,-0.93,4
31,1.5,2006-05-03,-1.505,-1.55,-1.45,4
31,1.5,2006-05-02,-1.57,-1.59,-1.54,4
31,1.5,2006-05-01,-1.645,-1.67,-1.62,4
31,1.5,2006-04-30,-1.73,-1.76,-1.7,4
31,1.5,2006-04-29,-1.8425,-1.9,-1.81,4
31,1.5,2006-04-28,-1.9875,-2.05,-1.95,4
31,1.5,2006-04-27,-2.13,-2.16,-2.1,4
31,1.5,2006-04-26,-2.205,-2.25,-2.18,4
31,1.5,2006-04-25,-2.2875,-2.33,-2.25,4
31,1.5,2006-04-24,-2.36,-2.37,-2.34,4
31,1.5,2006-04-23,-2.38,-2.39,-2.37,4
31,1.5,2006-04-22,-2.4125,-2.42,-2.4,4
31,1.5,2006-04-21,-2.4225,-2.43,-2.41,4
31,1.5,2006-04-20,-2.4525,-2.48,-2.44,4
31,1.5,2006-04-19,-2.4725,-2.48,-2.46,4
31,1.5,2006-04-18,-2.4875,-2.5,-2.47,4
31,1.5,2006-04-17,-2.525,-2.54,-2.52,4
31,1.5,2006-04-16,-2.53,-2.54,-2.52,4
31,1.5,2006-04-15,-2.5575,-2.57,-2.54,4
31,1.5,2006-04-14,-2.5725,-2.6,-2.56,4
31,1.5,2006-04-13,-2.6025,-2.61,-2.6,4
31,1.5,2006-04-12,-2.61,-2.63,-2.59,4
31,1.5,2006-04-11,-2.62,-2.64,-2.61,4
31,1.5,2006-04-10,-2.64,-2.66,-2.63,4
31,1.5,2006-04-09,-2.6625,-2.69,-2.65,4
31,1.5,2006-04-08,-2.68,-2.69,-2.67,4
31,1.5,2006-04-07,-2.71,-2.73,-2.7,4
31,1.5,2006-04-06,-2.7225,-2.75,-2.71,4
31,1.5,2006-04-05,-2.765,-2.77,-2.76,4
31,1.5,2006-04-04,-2.775,-2.78,-2.77,4
31,1.5,2006-04-03,-2.805,-2.82,-2.8,4
31,1.5,2006-04-02,-2.8275,-2.84,-2.81,4
31,1.5,2006-04-01,-2.8475,-2.86,-2.84,4
31,1.5,2006-03-31,-2.875,-2.89,-2.87,4
31,1.5,2006-03-30,-2.9,-2.91,-2.89,4
31,1.5,2006-03-29,-2.91,-2.92,-2.9,4
31,1.5,2006-03-28,-2.935,-2.95,-2.92,4
31,1.5,2006-03-27,-2.945,-2.95,-2.94,4
31,1.5,2006-03-26,-2.955,-2.97,-2.94,4
31,1.5,2006-03-25,-2.955,-2.96,-2.95,4
31,1.5,2006-03-24,-2.97,-2.97,-2.97,4
31,1.5,2006-03-23,-2.97,-2.97,-2.97,4
31,1.5,2006-03-22,-2.9625,-2.97,-2.96,4
31,1.5,2006-03-21,-2.9675,-2.97,-2.96,4
31,1.5,2006-03-20,-2.9575,-2.97,-2.95,4
31,1.5,2006-03-19,-2.95,-2.96,-2.94,4
31,1.5,2006-03-18,-2.9325,-2.94,-2.93,4
31,1.5,2006-03-17,-2.925,-2.94,-2.91,4
31,1.5,2006-03-16,-2.91,-2.91,-2.91,4
31,1.5,2006-03-15,-2.9,-2.91,-2.89,4
31,1.5,2006-03-14,-2.88,-2.89,-2.87,4
31,1.5,2006-03-13,-2.865,-2.88,-2.85,4
31,1.5,2006-03-12,-2.8425,-2.86,-2.83,4
31,1.5,2006-03-11,-2.8325,-2.84,-2.83,4
31,1.5,2006-03-10,-2.8175,-2.83,-2.81,4
31,1.5,2006-03-09,-2.825,-2.83,-2.82,4
31,1.5,2006-03-08,-2.8275,-2.83,-2.82,4
31,1.5,2006-03-07,-2.8175,-2.82,-2.81,4
31,1.5,2006-03-06,-2.8075,-2.82,-2.79,4
31,1.5,2006-03-05,-2.7975,-2.8,-2.79,4
31,1.5,2006-03-04,-2.795,-2.8,-2.79,4
31,1.5,2006-03-03,-2.785,-2.8,-2.78,4
31,1.5,2006-03-02,-2.7775,-2.78,-2.77,4
31,1.5,2006-03-01,-2.7625,-2.77,-2.76,4
31,1.5,2006-02-28,-2.7525,-2.76,-2.74,4
31,1.5,2006-02-27,-2.75,-2.75,-2.75,4
31,1.5,2006-02-26,-2.7375,-2.75,-2.72,4
31,1.5,2006-02-25,-2.74,-2.75,-2.73,4
31,1.5,2006-02-24,-2.7375,-2.74,-2.73,4
31,1.5,2006-02-23,-2.74,-2.74,-2.74,4
31,1.5,2006-02-22,-2.7325,-2.74,-2.72,4
31,1.5,2006-02-21,-2.7225,-2.73,-2.72,4
31,1.5,2006-02-20,-2.7075,-2.72,-2.7,4
31,1.5,2006-02-19,-2.695,-2.7,-2.69,4
31,1.5,2006-02-18,-2.675,-2.68,-2.67,4
31,1.5,2006-02-17,-2.66,-2.66,-2.66,2
31,1.5,2006-02-16,NA,NA,NA,0
31,1.5,2006-02-15,NA,NA,NA,0
31,1.5,2006-02-14,NA,NA,NA,0
31,1.5,2006-02-13,NA,NA,NA,0
31,1.5,2006-02-12,NA,NA,NA,0
31,1.5,2006-02-11,NA,NA,NA,0
31,1.5,2006-02-10,NA,NA,NA,0
31,1.5,2006-02-09,NA,NA,NA,0
31,1.5,2006-02-08,NA,NA,NA,0
31,1.5,2006-02-07,NA,NA,NA,0
31,1.5,2006-02-06,NA,NA,NA,0
31,1.5,2006-02-05,NA,NA,NA,0
31,1.5,2006-02-04,NA,NA,NA,0
31,1.5,2006-02-03,NA,NA,NA,0
31,1.5,2006-02-02,NA,NA,NA,0
31,1.5,2006-02-01,NA,NA,NA,0
31,1.5,2006-01-31,NA,NA,NA,0
31,1.5,2006-01-30,NA,NA,NA,0
31,1.5,2006-01-29,NA,NA,NA,0
31,1.5,2006-01-28,NA,NA,NA,0
31,1.5,2006-01-27,NA,NA,NA,0
31,1.5,2006-01-26,NA,NA,NA,0
31,1.5,2006-01-25,NA,NA,NA,0
31,1.5,2006-01-24,NA,NA,NA,0
31,1.5,2006-01-23,NA,NA,NA,0
31,1.5,2006-01-22,NA,NA,NA,0
31,1.5,2006-01-21,NA,NA,NA,0
31,1.5,2006-01-20,NA,NA,NA,0
31,1.5,2006-01-19,NA,NA,NA,0
31,1.5,2006-01-18,NA,NA,NA,0
31,1.5,2006-01-17,NA,NA,NA,0
31,1.5,2006-01-16,NA,NA,NA,0
31,1.5,2006-01-15,NA,NA,NA,0
31,1.5,2006-01-14,NA,NA,NA,0
31,1.5,2006-01-13,NA,NA,NA,0
31,1.5,2006-01-12,NA,NA,NA,0
31,1.5,2006-01-11,NA,NA,NA,0
31,1.5,2006-01-10,NA,NA,NA,0
31,1.5,2006-01-09,-1.75667,-1.77,-1.75,3
31,1.5,2006-01-08,NA,NA,NA,0
31,1.5,2006-01-07,-1.68,-1.7,-1.65,4
31,1.5,2006-01-06,-1.655,-1.67,-1.64,4
31,1.5,2006-01-05,-1.63,-1.64,-1.62,3
31,1.5,2006-01-04,-1.6,-1.61,-1.59,4
31,1.5,2006-01-03,-1.5675,-1.58,-1.56,4
31,1.5,2006-01-02,-1.54,-1.55,-1.53,4
31,1.5,2006-01-01,-1.505,-1.51,-1.49,4
31,1.5,2005-12-31,-1.475,-1.48,-1.47,4
31,1.5,2005-12-30,-1.4375,-1.46,-1.42,4
31,1.5,2005-12-29,-1.4025,-1.41,-1.39,4
31,1.5,2005-12-28,-1.3825,-1.39,-1.38,4
31,1.5,2005-12-27,-1.3725,-1.38,-1.37,4
31,1.5,2005-12-26,-1.3525,-1.36,-1.35,4
31,1.5,2005-12-25,-1.35,-1.36,-1.34,4
31,1.5,2005-12-24,-1.3275,-1.33,-1.32,4
31,1.5,2005-12-23,-1.31,-1.32,-1.3,4
31,1.5,2005-12-22,-1.2875,-1.29,-1.28,4
31,1.5,2005-12-21,-1.27,-1.28,-1.26,4
31,1.5,2005-12-20,-1.2375,-1.24,-1.23,4
31,1.5,2005-12-19,-1.225,-1.23,-1.22,4
31,1.5,2005-12-18,-1.2125,-1.22,-1.21,4
31,1.5,2005-12-17,-1.2025,-1.21,-1.19,4
31,1.5,2005-12-16,-1.1925,-1.2,-1.19,4
31,1.5,2005-12-15,-1.1825,-1.2,-1.17,4
31,1.5,2005-12-14,-1.165,-1.17,-1.16,4
31,1.5,2005-12-13,-1.16,-1.17,-1.15,4
31,1.5,2005-12-12,-1.15667,-1.16,-1.15,3
31,1.5,2005-12-11,-1.14667,-1.15,-1.14,3
31,1.5,2005-12-10,NA,NA,NA,0
31,1.5,2005-12-09,-1.12,-1.12,-1.12,2
31,1.5,2005-12-08,-1.1125,-1.12,-1.11,4
31,1.5,2005-12-07,-1.08,-1.09,-1.07,4
31,1.5,2005-12-06,-1.0475,-1.06,-1.03,4
31,1.5,2005-12-05,-1.0125,-1.02,-1.01,4
31,1.5,2005-12-04,-0.98,-1,-0.96,4
31,1.5,2005-12-03,-0.94,-0.95,-0.93,4
31,1.5,2005-12-02,-0.91,-0.92,-0.9,4
31,1.5,2005-12-01,-0.8675,-0.88,-0.85,4
31,1.5,2005-11-30,-0.815,-0.84,-0.79,4
31,1.5,2005-11-29,-0.745,-0.78,-0.71,4
31,1.5,2005-11-28,-0.66,-0.69,-0.62,4
31,1.5,2005-11-27,-0.56,-0.6,-0.52,4
31,1.5,2005-11-26,-0.465,-0.5,-0.42,4
31,1.5,2005-11-25,-0.365,-0.4,-0.33,4
31,1.5,2005-11-24,-0.2725,-0.3,-0.24,4
31,1.5,2005-11-23,-0.2,-0.22,-0.18,4
31,1.5,2005-11-22,-0.155,-0.17,-0.14,4
31,1.5,2005-11-21,-0.1175,-0.13,-0.1,4
31,1.5,2005-11-20,-0.085,-0.09,-0.08,4
31,1.5,2005-11-19,-0.055,-0.06,-0.05,4
31,1.5,2005-11-18,-0.0375,-0.04,-0.03,4
31,1.5,2005-11-17,-0.0225,-0.03,-0.02,4
31,1.5,2005-11-16,-0.0125,-0.02,-0.01,4
31,1.5,2005-11-15,0.0125,0.01,0.02,4
31,1.5,2005-11-14,0.03,0.02,0.04,4
31,1.5,2005-11-13,0.0475,0.04,0.05,4
31,1.5,2005-11-12,0.0675,0.06,0.07,4
31,1.5,2005-11-11,0.095,0.09,0.1,4
31,1.5,2005-11-10,0.1125,0.11,0.12,4
31,1.5,2005-11-09,0.125,0.12,0.13,4
31,1.5,2005-11-08,0.14,0.13,0.15,4
31,1.5,2005-11-07,0.15,0.15,0.15,4
31,1.5,2005-11-06,0.165,0.15,0.18,4
31,1.5,2005-11-05,0.185,0.18,0.19,4
31,1.5,2005-11-04,0.1925,0.18,0.2,4
31,1.5,2005-11-03,0.225,0.22,0.23,4
31,1.5,2005-11-02,0.25,0.24,0.26,4
31,1.5,2005-11-01,0.275,0.26,0.29,4
31,1.5,2005-10-31,0.3075,0.29,0.32,4
31,1.5,2005-10-30,0.345,0.34,0.35,4
31,1.5,2005-10-29,0.38,0.37,0.39,4
31,1.5,2005-10-28,0.42,0.41,0.43,4
31,1.5,2005-10-27,0.4575,0.45,0.47,4
31,1.5,2005-10-26,0.49,0.48,0.51,4
31,1.5,2005-10-25,0.525,0.51,0.53,4
31,1.5,2005-10-24,0.5625,0.55,0.58,4
31,1.5,2005-10-23,0.6,0.59,0.61,4
31,1.5,2005-10-22,0.6375,0.63,0.65,4
31,1.5,2005-10-21,0.6925,0.67,0.72,4
31,1.5,2005-10-20,0.7475,0.73,0.77,4
31,1.5,2005-10-19,0.8,0.78,0.82,4
31,1.5,2005-10-18,0.87,0.84,0.9,4
31,1.5,2005-10-17,0.9375,0.91,0.96,4
31,1.5,2005-10-16,1.015,0.98,1.04,4
31,1.5,2005-10-15,1.0925,1.06,1.12,4
31,1.5,2005-10-14,1.1725,1.13,1.2,4
31,1.5,2005-10-13,1.245,1.21,1.28,4
31,1.5,2005-10-12,1.3225,1.29,1.35,4
31,1.5,2005-10-11,1.4025,1.37,1.45,4
31,1.5,2005-10-10,1.4975,1.46,1.53,4
31,1.5,2005-10-09,1.6,1.57,1.64,4
31,1.5,2005-10-08,1.715,1.66,1.76,4
31,1.5,2005-10-07,1.8225,1.78,1.87,4
31,1.5,2005-10-06,1.9525,1.91,1.99,4
31,1.5,2005-10-05,2.0825,2.03,2.14,4
31,1.5,2005-10-04,2.2225,2.17,2.28,4
31,1.5,2005-10-03,2.33,2.3,2.36,4
31,1.5,2005-10-02,2.4375,2.4,2.47,4
31,1.5,2005-10-01,2.5325,2.5,2.56,4
31,1.5,2005-09-30,2.5925,2.58,2.6,4
31,1.5,2005-09-29,2.62,2.61,2.64,4
31,1.5,2005-09-28,2.6575,2.65,2.67,4
31,1.5,2005-09-27,2.6875,2.68,2.7,4
31,1.5,2005-09-26,2.72,2.7,2.74,4
31,1.5,2005-09-25,2.7775,2.75,2.8,4
31,1.5,2005-09-24,2.8525,2.82,2.89,4
31,1.5,2005-09-23,2.9475,2.91,2.98,4
31,1.5,2005-09-22,3.055,3.01,3.1,4
31,1.5,2005-09-21,3.1625,3.12,3.2,4
31,1.5,2005-09-20,3.2675,3.22,3.32,4
31,1.5,2005-09-19,3.3975,3.35,3.43,4
31,1.5,2005-09-18,3.4725,3.46,3.48,4
31,1.5,2005-09-17,3.495,3.49,3.5,4
31,1.5,2005-09-16,3.5375,3.51,3.55,4
31,1.5,2005-09-15,3.59,3.55,3.61,4
31,1.5,2005-09-14,3.6575,3.62,3.67,4
31,1.5,2005-09-13,3.7125,3.7,3.73,4
31,1.5,2005-09-12,3.7225,3.71,3.73,4
31,1.5,2005-09-11,3.7075,3.7,3.71,4
31,1.5,2005-09-10,3.7,3.69,3.71,4
31,1.5,2005-09-09,3.7,3.7,3.7,4
31,1.5,2005-09-08,3.72,3.7,3.73,4
31,1.5,2005-09-07,3.76,3.74,3.77,4
31,1.5,2005-09-06,3.75,3.74,3.76,4
31,1.5,2005-09-05,3.7325,3.71,3.75,4
31,1.5,2005-09-04,3.655,3.62,3.69,4
31,1.5,2005-09-03,3.5575,3.51,3.59,4
31,1.5,2005-09-02,3.43,3.38,3.47,4
31,1.5,2005-09-01,3.3275,3.29,3.35,4
31,1.5,2005-08-31,3.2675,3.24,3.28,4
31,1.5,2005-08-30,3.2325,3.22,3.24,4
31,1.5,2005-08-29,3.195,3.18,3.21,4
31,1.5,2005-08-28,3.125,3.09,3.16,4
31,1.5,2005-08-27,3.0475,3.03,3.07,4
31,1.5,2005-08-26,3.0075,3,3.02,4
31,1.5,2005-08-25,3.0075,3,3.02,4
31,1.5,2005-08-24,3.035,3.02,3.04,4
31,1.5,2005-08-23,3.0325,3.03,3.04,4
31,1.5,2005-08-22,3.04,3.03,3.05,4
31,1.5,2005-08-21,3.0125,2.99,3.03,4
31,1.5,2005-08-20,2.955,2.94,2.97,4
31,1.5,2005-08-19,2.9075,2.9,2.92,4
31,1.5,2005-08-18,2.92,2.91,2.94,4
31,1.5,2005-08-17,2.995,2.95,3.02,4
31,1.5,2005-08-16,3.0725,3.05,3.1,4
31,1.5,2005-08-15,3.1125,3.11,3.12,4
31,1.5,2005-08-14,3.105,3.1,3.12,4
31,1.5,2005-08-13,3.0925,3.09,3.1,4
31,1.5,2005-08-12,3.085,3.08,3.09,4
31,1.5,2005-08-11,3.0975,3.07,3.13,4
31,1.5,2005-08-10,3.19,3.15,3.23,3
31,1.5,2005-08-09,NA,NA,NA,0
31,1.5,2005-08-08,3.54,3.54,3.54,1
31,1.5,2005-08-07,3.6,3.57,3.63,4
31,1.5,2005-08-06,3.7375,3.68,3.8,4
31,1.5,2005-08-05,3.8975,3.84,3.94,4
31,1.5,2005-08-04,4.0125,3.98,4.04,4
31,1.5,2005-08-03,4.045,4.04,4.05,4
31,1.5,2005-08-02,4.0275,4.01,4.04,4
31,1.5,2005-08-01,3.9575,3.91,4,4
31,1.5,2005-07-31,3.8075,3.74,3.87,4
31,1.5,2005-07-30,3.615,3.53,3.69,4
31,1.5,2005-07-29,3.4,3.31,3.47,4
31,1.5,2005-07-28,3.2075,3.14,3.26,4
31,1.5,2005-07-27,3.0875,3.04,3.11,4
31,1.5,2005-07-26,3.0125,2.99,3.03,4
31,1.5,2005-07-25,2.9825,2.97,3,4
31,1.5,2005-07-24,2.9825,2.98,2.99,4
31,1.5,2005-07-23,2.96,2.95,2.97,4
31,1.5,2005-07-22,2.945,2.94,2.95,4
31,1.5,2005-07-21,2.925,2.9,2.95,4
31,1.5,2005-07-20,2.8575,2.79,2.9,4
31,1.5,2005-07-19,2.6075,2.48,2.74,4
31,1.5,2005-07-18,2.34,2.26,2.42,4
31,1.5,2005-07-17,2.1525,2.07,2.21,4
31,1.5,2005-07-16,1.955,1.88,2.03,4
31,1.5,2005-07-15,1.8075,1.77,1.86,4
31,1.5,2005-07-14,1.7475,1.72,1.76,4
31,1.5,2005-07-13,1.7225,1.71,1.74,4
31,1.5,2005-07-12,1.7675,1.75,1.79,4
31,1.5,2005-07-11,1.8325,1.81,1.86,4
31,1.5,2005-07-10,1.9325,1.89,1.97,4
31,1.5,2005-07-09,2.045,2.01,2.09,4
31,1.5,2005-07-08,2.16,2.11,2.21,4
31,1.5,2005-07-07,2.265,2.24,2.29,4
31,1.5,2005-07-06,2.3225,2.32,2.33,4
31,1.5,2005-07-05,2.3,2.29,2.31,4
31,1.5,2005-07-04,2.31,2.29,2.34,4
31,1.5,2005-07-03,2.3925,2.35,2.42,4
31,1.5,2005-07-02,2.455,2.45,2.46,4
31,1.5,2005-07-01,2.4375,2.41,2.46,4
31,1.5,2005-06-30,2.3575,2.3,2.41,4
31,1.5,2005-06-29,2.22,2.16,2.27,4
31,1.5,2005-06-28,2.0975,2.05,2.13,4
31,1.5,2005-06-27,1.9875,1.94,2.02,4
31,1.5,2005-06-26,1.855,1.79,1.91,4
31,1.5,2005-06-25,1.6675,1.59,1.74,4
31,1.5,2005-06-24,1.4725,1.39,1.55,4
31,1.5,2005-06-23,1.2775,1.2,1.35,4
31,1.5,2005-06-22,1.065,0.99,1.14,4
31,1.5,2005-06-21,0.8775,0.8,0.95,4
31,1.5,2005-06-20,0.6725,0.59,0.74,4
31,1.5,2005-06-19,0.495,0.44,0.55,4
31,1.5,2005-06-18,0.36,0.32,0.4,4
31,1.5,2005-06-17,0.2475,0.21,0.28,4
31,1.5,2005-06-16,0.185,0.16,0.21,4
31,1.5,2005-06-15,0.12,0.1,0.14,4
31,1.5,2005-06-14,0.0825,0.07,0.1,4
31,1.5,2005-06-13,0.0325,0.01,0.05,4
31,1.5,2005-06-12,-0.005,-0.01,0,4
31,1.5,2005-06-11,-0.0175,-0.03,-0.01,4
31,1.5,2005-06-10,0,-0.01,0.01,4
31,1.5,2005-06-09,0.0125,0.01,0.02,4
31,1.5,2005-06-08,0.0025,-0.01,0.02,4
31,1.5,2005-06-07,-0.0525,-0.07,-0.03,4
31,1.5,2005-06-06,-0.0975,-0.11,-0.08,4
31,1.5,2005-06-05,-0.11,-0.12,-0.1,4
31,1.5,2005-06-04,-0.12,-0.13,-0.11,4
31,1.5,2005-06-03,-0.125,-0.13,-0.12,4
31,1.5,2005-06-02,-0.1325,-0.14,-0.13,4
31,1.5,2005-06-01,-0.125,-0.13,-0.11,4
31,1.5,2005-05-31,-0.1225,-0.13,-0.12,4
31,1.5,2005-05-30,-0.1275,-0.13,-0.12,4
31,1.5,2005-05-29,-0.1275,-0.14,-0.12,4
31,1.5,2005-05-28,-0.13,-0.13,-0.13,4
31,1.5,2005-05-27,-0.1325,-0.14,-0.13,4
31,1.5,2005-05-26,-0.13,-0.14,-0.12,4
31,1.5,2005-05-25,-0.1325,-0.14,-0.12,4
31,1.5,2005-05-24,-0.145,-0.15,-0.14,4
31,1.5,2005-05-23,-0.15,-0.16,-0.14,4
31,1.5,2005-05-22,-0.1625,-0.17,-0.15,4
31,1.5,2005-05-21,-0.185,-0.2,-0.17,4
31,1.5,2005-05-20,-0.24,-0.25,-0.22,4
31,1.5,2005-05-19,-0.2525,-0.27,-0.24,4
31,1.5,2005-05-18,-0.28,-0.29,-0.26,4
31,1.5,2005-05-17,-0.33,-0.35,-0.31,4
31,1.5,2005-05-16,-0.43,-0.48,-0.37,4
31,1.5,2005-05-15,-0.565,-0.59,-0.53,4
31,1.5,2005-05-14,-0.605,-0.61,-0.6,4
31,1.5,2005-05-13,-0.635,-0.65,-0.62,4
31,1.5,2005-05-12,-0.66,-0.67,-0.65,4
31,1.5,2005-05-11,-0.6925,-0.71,-0.68,4
31,1.5,2005-05-10,-0.75,-0.77,-0.73,4
31,1.5,2005-05-09,-0.795,-0.82,-0.77,4
31,1.5,2005-05-08,-0.865,-0.89,-0.83,4
31,1.5,2005-05-07,-0.9425,-0.98,-0.91,4
31,1.5,2005-05-06,-1.04,-1.08,-1,4
31,1.5,2005-05-05,-1.175,-1.24,-1.11,4
31,1.5,2005-05-04,-1.435,-1.61,-1.3,4
31,1.5,2005-05-03,-1.9925,-2.13,-1.84,4
31,1.5,2005-05-02,-2.2825,-2.32,-2.24,4
31,1.5,2005-05-01,-2.35,-2.37,-2.33,4
31,1.5,2005-04-30,-2.3825,-2.4,-2.37,4
31,1.5,2005-04-29,-2.41,-2.43,-2.39,4
31,1.5,2005-04-28,-2.4525,-2.47,-2.43,4
31,1.5,2005-04-27,-2.4825,-2.49,-2.47,4
31,1.5,2005-04-26,-2.5175,-2.53,-2.5,4
31,1.5,2005-04-25,-2.5475,-2.56,-2.53,4
31,1.5,2005-04-24,-2.5875,-2.6,-2.57,4
31,1.5,2005-04-23,-2.62,-2.64,-2.6,4
31,1.5,2005-04-22,-2.6575,-2.67,-2.65,4
31,1.5,2005-04-21,-2.6925,-2.7,-2.67,4
31,1.5,2005-04-20,-2.73,-2.74,-2.71,4
31,1.5,2005-04-19,-2.765,-2.78,-2.75,4
31,1.5,2005-04-18,-2.81,-2.83,-2.79,4
31,1.5,2005-04-17,-2.845,-2.86,-2.83,4
31,1.5,2005-04-16,-2.885,-2.9,-2.87,4
31,1.5,2005-04-15,-2.9225,-2.94,-2.91,4
31,1.5,2005-04-14,-2.965,-2.98,-2.95,4
31,1.5,2005-04-13,-3,-3.02,-2.99,4
31,1.5,2005-04-12,-3.04,-3.05,-3.03,4
31,1.5,2005-04-11,-3.0875,-3.1,-3.07,4
31,1.5,2005-04-10,-3.125,-3.14,-3.1,4
31,1.5,2005-04-09,-3.1625,-3.18,-3.15,4
31,1.5,2005-04-08,-3.1925,-3.2,-3.17,4
31,1.5,2005-04-07,-3.235,-3.25,-3.22,4
31,1.5,2005-04-06,-3.2875,-3.3,-3.27,4
31,1.5,2005-04-05,-3.3275,-3.34,-3.31,4
31,1.5,2005-04-04,-3.3875,-3.4,-3.36,4
31,1.5,2005-04-03,-3.4525,-3.48,-3.42,4
31,1.5,2005-04-02,-3.525,-3.55,-3.5,4
31,1.5,2005-04-01,-3.5975,-3.63,-3.57,4
31,1.5,2005-03-31,-3.6725,-3.7,-3.64,4
31,1.5,2005-03-30,-3.765,-3.79,-3.73,4
31,1.5,2005-03-29,-3.8525,-3.88,-3.82,4
31,1.5,2005-03-28,-3.94,-3.99,-3.91,4
31,1.5,2005-03-27,-4.045,-4.07,-4.02,4
31,1.5,2005-03-26,-4.135,-4.17,-4.1,4
31,1.5,2005-03-25,-4.225,-4.26,-4.2,4
31,1.5,2005-03-24,-4.305,-4.34,-4.27,4
31,1.5,2005-03-23,-4.37,-4.4,-4.35,4
31,1.5,2005-03-22,-4.4525,-4.48,-4.43,4
31,1.5,2005-03-21,-4.51,-4.53,-4.49,4
31,1.5,2005-03-20,-4.5675,-4.59,-4.55,4
31,1.5,2005-03-19,-4.61,-4.63,-4.59,4
31,1.5,2005-03-18,-4.6375,-4.66,-4.61,4
31,1.5,2005-03-17,-4.6775,-4.69,-4.67,4
31,1.5,2005-03-16,-4.7,-4.7,-4.7,4
31,1.5,2005-03-15,-4.7,-4.71,-4.69,4
31,1.5,2005-03-14,-4.705,-4.71,-4.7,4
31,1.5,2005-03-13,-4.695,-4.7,-4.69,4
31,1.5,2005-03-12,-4.695,-4.7,-4.68,4
31,1.5,2005-03-11,-4.68,-4.69,-4.67,4
31,1.5,2005-03-10,-4.6475,-4.66,-4.63,4
31,1.5,2005-03-09,-4.62,-4.63,-4.61,4
31,1.5,2005-03-08,-4.5725,-4.59,-4.56,4
31,1.5,2005-03-07,-4.515,-4.54,-4.48,4
31,1.5,2005-03-06,-4.4525,-4.47,-4.42,4
31,1.5,2005-03-05,-4.3875,-4.41,-4.36,4
31,1.5,2005-03-04,-4.32,-4.35,-4.29,4
31,1.5,2005-03-03,-4.2575,-4.28,-4.23,4
31,1.5,2005-03-02,-4.195,-4.22,-4.17,4
31,1.5,2005-03-01,-4.13,-4.16,-4.1,4
31,1.5,2005-02-28,-4.05,-4.08,-4.02,4
31,1.5,2005-02-27,-3.975,-3.99,-3.95,4
31,1.5,2005-02-26,-3.9075,-3.94,-3.87,4
31,1.5,2005-02-25,-3.8325,-3.86,-3.8,4
31,1.5,2005-02-24,-3.76,-3.79,-3.73,4
31,1.5,2005-02-23,-3.6875,-3.72,-3.65,4
31,1.5,2005-02-22,-3.6025,-3.63,-3.57,4
31,1.5,2005-02-21,-3.5075,-3.55,-3.47,4
31,1.5,2005-02-20,-3.43,-3.46,-3.4,4
31,1.5,2005-02-19,-3.355,-3.37,-3.33,4
31,1.5,2005-02-18,-3.3,-3.31,-3.29,4
31,1.5,2005-02-17,-3.26,-3.27,-3.25,4
31,1.5,2005-02-16,-3.2225,-3.23,-3.21,4
31,1.5,2005-02-15,-3.2075,-3.21,-3.2,4
31,1.5,2005-02-14,-3.19,-3.2,-3.18,4
31,1.5,2005-02-13,-3.1775,-3.19,-3.16,4
31,1.5,2005-02-12,-3.16,-3.17,-3.15,4
31,1.5,2005-02-11,-3.135,-3.14,-3.12,4
31,1.5,2005-02-10,-3.1025,-3.12,-3.08,4
31,1.5,2005-02-09,-3.045,-3.07,-3.01,4
31,1.5,2005-02-08,-2.9875,-3.01,-2.96,4
31,1.5,2005-02-07,-2.9325,-2.96,-2.91,4
31,1.5,2005-02-06,-2.8825,-2.9,-2.85,4
31,1.5,2005-02-05,-2.82,-2.85,-2.79,4
31,1.5,2005-02-04,-2.7525,-2.77,-2.73,4
31,1.5,2005-02-03,-2.6625,-2.7,-2.62,4
31,1.5,2005-02-02,-2.5375,-2.58,-2.49,4
31,1.5,2005-02-01,-2.405,-2.45,-2.37,4
31,1.5,2005-01-31,-2.29,-2.33,-2.25,4
31,1.5,2005-01-30,-2.165,-2.21,-2.12,4
31,1.5,2005-01-29,-2.06,-2.09,-2.03,4
31,1.5,2005-01-28,-1.9775,-2.01,-1.95,4
31,1.5,2005-01-27,-1.925,-1.94,-1.91,4
31,1.5,2005-01-26,-1.88,-1.9,-1.86,4
31,1.5,2005-01-25,-1.84333,-1.86,-1.82,3
31,1.5,2005-01-24,-1.8175,-1.83,-1.81,4
31,1.5,2005-01-23,-1.8,-1.81,-1.79,4
31,1.5,2005-01-22,-1.7775,-1.79,-1.77,4
31,1.5,2005-01-21,-1.7575,-1.76,-1.75,4
31,1.5,2005-01-20,-1.7275,-1.74,-1.72,4
31,1.5,2005-01-19,-1.6975,-1.71,-1.68,4
31,1.5,2005-01-18,-1.6675,-1.68,-1.65,4
31,1.5,2005-01-17,-1.6375,-1.65,-1.62,4
31,1.5,2005-01-16,-1.605,-1.62,-1.59,4
31,1.5,2005-01-15,-1.5825,-1.59,-1.57,4
31,1.5,2005-01-14,-1.565,-1.57,-1.56,4
31,1.5,2005-01-13,-1.55,-1.55,-1.55,4
31,1.5,2005-01-12,-1.5325,-1.54,-1.52,4
31,1.5,2005-01-11,-1.5075,-1.52,-1.49,4
31,1.5,2005-01-10,-1.4775,-1.5,-1.46,4
31,1.5,2005-01-09,-1.4525,-1.46,-1.44,4
31,1.5,2005-01-08,-1.425,-1.43,-1.41,4
31,1.5,2005-01-07,-1.4025,-1.41,-1.39,4
31,1.5,2005-01-06,-1.3975,-1.4,-1.39,4
31,1.5,2005-01-05,-1.38,-1.39,-1.37,4
31,1.5,2005-01-04,-1.3775,-1.38,-1.37,4
31,1.5,2005-01-03,-1.37,-1.37,-1.37,4
31,1.5,2005-01-02,-1.3575,-1.36,-1.35,4
31,1.5,2005-01-01,-1.345,-1.35,-1.34,4
31,1.5,2004-12-31,-1.345,-1.36,-1.34,4
31,1.5,2004-12-30,-1.3425,-1.35,-1.34,4
31,1.5,2004-12-29,-1.3225,-1.33,-1.32,4
31,1.5,2004-12-28,-1.315,-1.32,-1.31,4
31,1.5,2004-12-27,-1.29,-1.31,-1.27,4
31,1.5,2004-12-26,-1.26,-1.27,-1.25,4
31,1.5,2004-12-25,-1.235,-1.25,-1.23,4
31,1.5,2004-12-24,-1.21,-1.22,-1.2,4
31,1.5,2004-12-23,-1.1825,-1.19,-1.18,4
31,1.5,2004-12-22,-1.165,-1.18,-1.16,4
31,1.5,2004-12-21,-1.1425,-1.15,-1.13,4
31,1.5,2004-12-20,-1.1225,-1.13,-1.11,4
31,1.5,2004-12-19,-1.1,-1.11,-1.08,4
31,1.5,2004-12-18,-1.07,-1.08,-1.05,4
31,1.5,2004-12-17,-1.0425,-1.05,-1.04,4
31,1.5,2004-12-16,-1.01,-1.02,-1,4
31,1.5,2004-12-15,-0.9825,-0.99,-0.97,4
31,1.5,2004-12-14,-0.9525,-0.96,-0.94,4
31,1.5,2004-12-13,-0.93,-0.94,-0.92,4
31,1.5,2004-12-12,-0.8975,-0.9,-0.89,4
31,1.5,2004-12-11,-0.885,-0.89,-0.87,4
31,1.5,2004-12-10,-0.8675,-0.87,-0.86,4
31,1.5,2004-12-09,-0.8475,-0.85,-0.84,4
31,1.5,2004-12-08,-0.8325,-0.84,-0.82,4
31,1.5,2004-12-07,-0.8275,-0.84,-0.82,4
31,1.5,2004-12-06,-0.82,-0.82,-0.82,4
31,1.5,2004-12-05,-0.82,-0.82,-0.82,4
31,1.5,2004-12-04,-0.81,-0.81,-0.81,4
31,1.5,2004-12-03,-0.81,-0.81,-0.81,4
31,1.5,2004-12-02,-0.795,-0.8,-0.79,4
31,1.5,2004-12-01,-0.77,-0.78,-0.76,4
31,1.5,2004-11-30,-0.73,-0.74,-0.72,4
31,1.5,2004-11-29,-0.685,-0.71,-0.67,4
31,1.5,2004-11-28,-0.625,-0.65,-0.61,4
31,1.5,2004-11-27,-0.55,-0.57,-0.53,4
31,1.5,2004-11-26,-0.4725,-0.51,-0.44,4
31,1.5,2004-11-25,-0.3875,-0.42,-0.35,4
31,1.5,2004-11-24,-0.28,-0.32,-0.24,4
31,1.5,2004-11-23,-0.175,-0.21,-0.13,4
31,1.5,2004-11-22,-0.0775,-0.11,-0.06,4
31,1.5,2004-11-21,-0.005,-0.04,0.02,4
31,1.5,2004-11-20,0.065,0.04,0.09,4
31,1.5,2004-11-19,0.125,0.11,0.15,4
31,1.5,2004-11-18,0.19,0.17,0.21,4
31,1.5,2004-11-17,0.24,0.23,0.25,4
31,1.5,2004-11-16,0.2975,0.28,0.32,4
31,1.5,2004-11-15,0.35,0.33,0.37,4
31,1.5,2004-11-14,0.4,0.38,0.43,4
31,1.5,2004-11-13,0.4625,0.44,0.49,4
31,1.5,2004-11-12,0.515,0.49,0.54,4
31,1.5,2004-11-11,0.5925,0.56,0.63,4
31,1.5,2004-11-10,0.67,0.64,0.7,4
31,1.5,2004-11-09,0.7575,0.73,0.79,4
31,1.5,2004-11-08,0.825,0.81,0.84,4
31,1.5,2004-11-07,0.8575,0.85,0.87,4
31,1.5,2004-11-06,0.86,0.85,0.87,4
31,1.5,2004-11-05,0.875,0.87,0.88,4
31,1.5,2004-11-04,0.89,0.88,0.9,4
31,1.5,2004-11-03,0.935,0.9,0.96,4
31,1.5,2004-11-02,1.005,0.99,1.02,4
31,1.5,2004-11-01,1.06,1.04,1.08,4
31,1.5,2004-10-31,1.1075,1.09,1.13,4
31,1.5,2004-10-30,1.1475,1.13,1.16,4
31,1.5,2004-10-29,1.1825,1.17,1.19,4
31,1.5,2004-10-28,1.2075,1.2,1.21,4
31,1.5,2004-10-27,1.215,1.2,1.23,4
31,1.5,2004-10-26,1.25,1.22,1.27,4
31,1.5,2004-10-25,1.325,1.3,1.35,4
31,1.5,2004-10-24,1.385,1.36,1.4,4
31,1.5,2004-10-23,1.435,1.41,1.46,4
31,1.5,2004-10-22,1.52,1.49,1.55,4
31,1.5,2004-10-21,1.5975,1.56,1.63,4
31,1.5,2004-10-20,1.6975,1.65,1.73,4
31,1.5,2004-10-19,1.8025,1.75,1.85,4
31,1.5,2004-10-18,1.9125,1.87,1.96,4
31,1.5,2004-10-17,2.04,1.99,2.09,4
31,1.5,2004-10-16,2.18,2.13,2.23,4
31,1.5,2004-10-15,2.3125,2.26,2.36,4
31,1.5,2004-10-14,2.425,2.39,2.46,4
31,1.5,2004-10-13,2.51,2.48,2.53,4
31,1.5,2004-10-12,2.54,2.53,2.55,4
31,1.5,2004-10-11,2.53,2.52,2.54,4
31,1.5,2004-10-10,2.4925,2.48,2.5,4
31,1.5,2004-10-09,2.4475,2.44,2.46,4
31,1.5,2004-10-08,2.4025,2.38,2.43,4
31,1.5,2004-10-07,2.3625,2.35,2.37,4
31,1.5,2004-10-06,2.33,2.31,2.34,4
31,1.5,2004-10-05,2.31,2.3,2.32,4
31,1.5,2004-10-04,2.3025,2.3,2.31,4
31,1.5,2004-10-03,2.305,2.29,2.32,4
31,1.5,2004-10-02,2.32,2.31,2.33,4
31,1.5,2004-10-01,2.3575,2.34,2.38,4
31,1.5,2004-09-30,2.43,2.39,2.48,4
31,1.5,2004-09-29,2.555,2.49,2.61,4
31,1.5,2004-09-28,2.7175,2.65,2.78,4
31,1.5,2004-09-27,2.8925,2.82,2.97,4
31,1.5,2004-09-26,3.075,3.01,3.13,4
31,1.5,2004-09-25,3.2025,3.16,3.25,4
31,1.5,2004-09-24,3.32,3.28,3.37,4
31,1.5,2004-09-23,3.44,3.39,3.49,4
31,1.5,2004-09-22,3.5225,3.5,3.55,4
31,1.5,2004-09-21,3.58,3.55,3.6,4
31,1.5,2004-09-20,3.6425,3.62,3.67,4
31,1.5,2004-09-19,3.735,3.7,3.77,4
31,1.5,2004-09-18,3.85,3.79,3.9,4
31,1.5,2004-09-17,3.9675,3.92,4,4
31,1.5,2004-09-16,4.0575,4.03,4.09,4
31,1.5,2004-09-15,4.12,4.09,4.14,4
31,1.5,2004-09-14,4.145,4.14,4.15,4
31,1.5,2004-09-13,4.125,4.12,4.14,4
31,1.5,2004-09-12,4.075,4.05,4.1,4
31,1.5,2004-09-11,4.0475,4.03,4.06,4
31,1.5,2004-09-10,4.015,4,4.03,4
31,1.5,2004-09-09,3.9575,3.93,3.98,4
31,1.5,2004-09-08,3.88,3.85,3.9,4
31,1.5,2004-09-07,3.7925,3.75,3.82,4
31,1.5,2004-09-06,3.73,3.7,3.74,4
31,1.5,2004-09-05,3.655,3.61,3.68,4
31,1.5,2004-09-04,3.5825,3.55,3.6,4
31,1.5,2004-09-03,3.515,3.49,3.53,4
31,1.5,2004-09-02,3.49,3.48,3.5,4
31,1.5,2004-09-01,3.4725,3.47,3.48,4
31,1.5,2004-08-31,3.455,3.45,3.47,4
31,1.5,2004-08-30,3.4475,3.44,3.46,4
31,1.5,2004-08-29,3.4725,3.46,3.49,4
31,1.5,2004-08-28,3.5625,3.51,3.6,4
31,1.5,2004-08-27,3.645,3.62,3.66,4
31,1.5,2004-08-26,3.6975,3.69,3.7,4
31,1.5,2004-08-25,3.735,3.72,3.75,4
31,1.5,2004-08-24,3.76,3.74,3.78,4
31,1.5,2004-08-23,3.8525,3.81,3.88,4
31,1.5,2004-08-22,3.925,3.91,3.94,4
31,1.5,2004-08-21,3.91,3.9,3.93,4
31,1.5,2004-08-20,3.915,3.91,3.92,4
31,1.5,2004-08-19,3.9425,3.92,3.96,4
31,1.5,2004-08-18,3.96,3.94,3.97,4
31,1.5,2004-08-17,3.9775,3.96,3.99,4
31,1.5,2004-08-16,4.0375,4.01,4.06,4
31,1.5,2004-08-15,4.105,4.09,4.12,4
31,1.5,2004-08-14,4.085,4.06,4.11,4
31,1.5,2004-08-13,4.01,3.97,4.05,4
31,1.5,2004-08-12,3.9225,3.9,3.94,4
31,1.5,2004-08-11,3.8825,3.87,3.89,4
31,1.5,2004-08-10,3.8775,3.87,3.88,4
31,1.5,2004-08-09,3.865,3.85,3.88,4
31,1.5,2004-08-08,3.835,3.82,3.85,4
31,1.5,2004-08-07,3.7775,3.76,3.8,4
31,1.5,2004-08-06,3.7125,3.68,3.74,4
31,1.5,2004-08-05,3.6075,3.55,3.65,4
31,1.5,2004-08-04,3.4425,3.38,3.51,4
31,1.5,2004-08-03,3.2725,3.2,3.33,4
31,1.5,2004-08-02,3.09,3.01,3.16,4
31,1.5,2004-08-01,2.9325,2.88,2.98,4
31,1.5,2004-07-31,2.8275,2.8,2.86,4
31,1.5,2004-07-30,2.7675,2.76,2.78,4
31,1.5,2004-07-29,2.7775,2.77,2.79,4
31,1.5,2004-07-28,2.805,2.78,2.82,4
31,1.5,2004-07-27,2.8125,2.8,2.82,4
31,1.5,2004-07-26,2.755,2.71,2.79,4
31,1.5,2004-07-25,2.615,2.52,2.71,4
31,1.5,2004-07-24,2.3875,2.32,2.45,4
31,1.5,2004-07-23,2.225,2.17,2.27,4
31,1.5,2004-07-22,2.07,2,2.14,4
31,1.5,2004-07-21,1.905,1.85,1.95,4
31,1.5,2004-07-20,1.7275,1.66,1.81,4
31,1.5,2004-07-19,1.525,1.44,1.6,4
31,1.5,2004-07-18,1.32,1.23,1.4,4
31,1.5,2004-07-17,1.115,1.05,1.17,4
31,1.5,2004-07-16,0.9675,0.93,1.02,4
31,1.5,2004-07-15,0.8925,0.87,0.91,4
31,1.5,2004-07-14,0.92,0.89,0.94,4
31,1.5,2004-07-13,1,0.95,1.05,4
31,1.5,2004-07-12,1.08,1.05,1.1,4
31,1.5,2004-07-11,1.0925,1.08,1.11,4
31,1.5,2004-07-10,1.0575,1.04,1.07,4
31,1.5,2004-07-09,0.99,0.95,1.02,4
31,1.5,2004-07-08,0.87,0.81,0.92,4
31,1.5,2004-07-07,0.75,0.69,0.8,4
31,1.5,2004-07-06,0.63,0.59,0.66,4
31,1.5,2004-07-05,0.535,0.5,0.58,4
31,1.5,2004-07-04,0.455,0.41,0.49,4
31,1.5,2004-07-03,0.375,0.33,0.4,4
31,1.5,2004-07-02,0.2725,0.22,0.33,4
31,1.5,2004-07-01,0.1325,0.08,0.18,4
31,1.5,2004-06-30,0.015,-0.02,0.06,4
31,1.5,2004-06-29,-0.07,-0.08,-0.05,4
31,1.5,2004-06-28,-0.1025,-0.11,-0.09,4
31,1.5,2004-06-27,-0.1125,-0.13,-0.1,4
31,1.5,2004-06-26,-0.1125,-0.12,-0.11,4
31,1.5,2004-06-25,-0.1175,-0.12,-0.11,4
31,1.5,2004-06-24,-0.1125,-0.12,-0.11,4
31,1.5,2004-06-23,-0.1175,-0.13,-0.11,4
31,1.5,2004-06-22,-0.1125,-0.12,-0.11,4
31,1.5,2004-06-21,-0.115,-0.12,-0.11,4
31,1.5,2004-06-20,-0.115,-0.12,-0.11,4
31,1.5,2004-06-19,-0.11,-0.11,-0.11,4
31,1.5,2004-06-18,-0.1125,-0.12,-0.11,4
31,1.5,2004-06-17,-0.115,-0.12,-0.11,4
31,1.5,2004-06-16,-0.115,-0.12,-0.11,4
31,1.5,2004-06-15,-0.115,-0.12,-0.11,4
31,1.5,2004-06-14,-0.1175,-0.13,-0.11,4
31,1.5,2004-06-13,-0.115,-0.13,-0.11,4
31,1.5,2004-06-12,-0.115,-0.12,-0.11,4
31,1.5,2004-06-11,-0.1275,-0.13,-0.12,4
31,1.5,2004-06-10,-0.125,-0.13,-0.12,4
31,1.5,2004-06-09,-0.13,-0.13,-0.13,2
31,1.5,2004-06-08,NA,NA,NA,0
31,1.5,2004-06-07,NA,NA,NA,0
31,1.5,2004-06-06,NA,NA,NA,0
31,1.5,2004-06-05,NA,NA,NA,0
31,1.5,2004-06-04,NA,NA,NA,0
31,1.5,2004-06-03,NA,NA,NA,0
31,1.5,2004-06-02,NA,NA,NA,0
31,1.5,2004-06-01,NA,NA,NA,0
31,1.5,2004-05-31,NA,NA,NA,0
31,1.5,2004-05-30,NA,NA,NA,0
31,1.5,2004-05-29,NA,NA,NA,0
31,1.5,2004-05-28,NA,NA,NA,0
31,1.5,2004-05-27,NA,NA,NA,0
31,1.5,2004-05-26,NA,NA,NA,0
31,1.5,2004-05-25,NA,NA,NA,0
31,1.5,2004-05-24,NA,NA,NA,0
31,1.5,2004-05-23,NA,NA,NA,0
31,1.5,2004-05-22,NA,NA,NA,0
31,1.5,2004-05-21,NA,NA,NA,0
31,1.5,2004-05-20,NA,NA,NA,0
31,1.5,2004-05-19,NA,NA,NA,0
31,1.5,2004-05-18,NA,NA,NA,0
31,1.5,2004-05-17,NA,NA,NA,0
31,1.5,2004-05-16,NA,NA,NA,0
31,1.5,2004-05-15,NA,NA,NA,0
31,1.5,2004-05-14,NA,NA,NA,0
31,1.5,2004-05-13,NA,NA,NA,0
31,1.5,2004-05-12,NA,NA,NA,0
31,1.5,2004-05-11,NA,NA,NA,0
31,1.5,2004-05-10,NA,NA,NA,0
31,1.5,2004-05-09,NA,NA,NA,0
31,1.5,2004-05-08,NA,NA,NA,0
31,1.5,2004-05-07,NA,NA,NA,0
31,1.5,2004-05-06,NA,NA,NA,0
31,1.5,2004-05-05,NA,NA,NA,0
31,1.5,2004-05-04,NA,NA,NA,0
31,1.5,2004-05-03,NA,NA,NA,0
31,1.5,2004-05-02,NA,NA,NA,0
31,1.5,2004-05-01,NA,NA,NA,0
31,1.5,2004-04-30,NA,NA,NA,0
31,1.5,2004-04-29,NA,NA,NA,0
31,1.5,2004-04-28,NA,NA,NA,0
31,1.5,2004-04-27,NA,NA,NA,0
31,1.5,2004-04-26,NA,NA,NA,0
31,1.5,2004-04-25,NA,NA,NA,0
31,1.5,2004-04-24,NA,NA,NA,0
31,1.5,2004-04-23,NA,NA,NA,0
31,1.5,2004-04-22,NA,NA,NA,0
31,1.5,2004-04-21,NA,NA,NA,0
31,1.5,2004-04-20,NA,NA,NA,0
31,1.5,2004-04-19,NA,NA,NA,0
31,1.5,2004-04-18,NA,NA,NA,0
31,1.5,2004-04-17,NA,NA,NA,0
31,1.5,2004-04-16,NA,NA,NA,0
31,1.5,2004-04-15,NA,NA,NA,0
31,1.5,2004-04-14,NA,NA,NA,0
31,1.5,2004-04-13,NA,NA,NA,0
31,1.5,2004-04-12,NA,NA,NA,0
31,1.5,2004-04-11,NA,NA,NA,0
31,1.5,2004-04-10,NA,NA,NA,0
31,1.5,2004-04-09,NA,NA,NA,0
31,1.5,2004-04-08,NA,NA,NA,0
31,1.5,2004-04-07,NA,NA,NA,0
31,1.5,2004-04-06,NA,NA,NA,0
31,1.5,2004-04-05,NA,NA,NA,0
31,1.5,2004-04-04,NA,NA,NA,0
31,1.5,2004-04-03,NA,NA,NA,0
31,1.5,2004-04-02,NA,NA,NA,0
31,1.5,2004-04-01,NA,NA,NA,0
31,1.5,2004-03-31,NA,NA,NA,0
31,1.5,2004-03-30,NA,NA,NA,0
31,1.5,2004-03-29,NA,NA,NA,0
31,1.5,2004-03-28,NA,NA,NA,0
31,1.5,2004-03-27,NA,NA,NA,0
31,1.5,2004-03-26,NA,NA,NA,0
31,1.5,2004-03-25,NA,NA,NA,0
31,1.5,2004-03-24,NA,NA,NA,0
31,1.5,2004-03-23,NA,NA,NA,0
31,1.5,2004-03-22,NA,NA,NA,0
31,1.5,2004-03-21,NA,NA,NA,0
31,1.5,2004-03-20,NA,NA,NA,0
31,1.5,2004-03-19,NA,NA,NA,0
31,1.5,2004-03-18,NA,NA,NA,0
31,1.5,2004-03-17,NA,NA,NA,0
31,1.5,2004-03-16,NA,NA,NA,0
31,1.5,2004-03-15,NA,NA,NA,0
31,1.5,2004-03-14,NA,NA,NA,0
31,1.5,2004-03-13,NA,NA,NA,0
31,1.5,2004-03-12,NA,NA,NA,0
31,1.5,2004-03-11,NA,NA,NA,0
31,1.5,2004-03-10,NA,NA,NA,0
31,1.5,2004-03-09,NA,NA,NA,0
31,1.5,2004-03-08,NA,NA,NA,0
31,1.5,2004-03-07,NA,NA,NA,0
31,1.5,2004-03-06,NA,NA,NA,0
31,1.5,2004-03-05,NA,NA,NA,0
31,1.5,2004-03-04,NA,NA,NA,0
31,1.5,2004-03-03,NA,NA,NA,0
31,1.5,2004-03-02,NA,NA,NA,0
31,1.5,2004-03-01,NA,NA,NA,0
31,1.5,2004-02-29,NA,NA,NA,0
31,1.5,2004-02-28,NA,NA,NA,0
31,1.5,2004-02-27,NA,NA,NA,0
31,1.5,2004-02-26,NA,NA,NA,0
31,1.5,2004-02-25,NA,NA,NA,0
31,1.5,2004-02-24,NA,NA,NA,0
31,1.5,2004-02-23,NA,NA,NA,0
31,1.5,2004-02-22,NA,NA,NA,0
31,1.5,2004-02-21,NA,NA,NA,0
31,1.5,2004-02-20,NA,NA,NA,0
31,1.5,2004-02-19,NA,NA,NA,0
31,1.5,2004-02-18,NA,NA,NA,0
31,1.5,2004-02-17,NA,NA,NA,0
31,1.5,2004-02-16,NA,NA,NA,0
31,1.5,2004-02-15,NA,NA,NA,0
31,1.5,2004-02-14,NA,NA,NA,0
31,1.5,2004-02-13,NA,NA,NA,0
31,1.5,2004-02-12,NA,NA,NA,0
31,1.5,2004-02-11,NA,NA,NA,0
31,1.5,2004-02-10,NA,NA,NA,0
31,1.5,2004-02-09,NA,NA,NA,0
31,1.5,2004-02-08,NA,NA,NA,0
31,1.5,2004-02-07,NA,NA,NA,0
31,1.5,2004-02-06,NA,NA,NA,0
31,1.5,2004-02-05,NA,NA,NA,0
31,1.5,2004-02-04,NA,NA,NA,0
31,1.5,2004-02-03,NA,NA,NA,0
31,1.5,2004-02-02,NA,NA,NA,0
31,1.5,2004-02-01,NA,NA,NA,0
31,1.5,2004-01-31,NA,NA,NA,0
31,1.5,2004-01-30,NA,NA,NA,0
31,1.5,2004-01-29,NA,NA,NA,0
31,1.5,2004-01-28,NA,NA,NA,0
31,1.5,2004-01-27,NA,NA,NA,0
31,1.5,2004-01-26,NA,NA,NA,0
31,1.5,2004-01-25,-0.81,-0.81,-0.81,1
31,1.5,2004-01-24,-0.79,-0.8,-0.78,4
31,1.5,2004-01-23,-0.76,-0.77,-0.75,4
31,1.5,2004-01-22,-0.73,-0.75,-0.72,4
31,1.5,2004-01-21,-0.7025,-0.72,-0.69,4
31,1.5,2004-01-20,-0.685,-0.69,-0.67,4
31,1.5,2004-01-19,-0.665,-0.67,-0.65,4
31,1.5,2004-01-18,-0.65,-0.65,-0.65,4
31,1.5,2004-01-17,-0.635,-0.64,-0.62,4
31,1.5,2004-01-16,-0.62,-0.62,-0.62,4
31,1.5,2004-01-15,-0.605,-0.62,-0.6,4
31,1.5,2004-01-14,-0.595,-0.6,-0.58,4
31,1.5,2004-01-13,-0.5875,-0.59,-0.58,4
31,1.5,2004-01-12,-0.575,-0.59,-0.57,4
31,1.5,2004-01-11,-0.555,-0.56,-0.54,4
31,1.5,2004-01-10,-0.535,-0.54,-0.53,4
31,1.5,2004-01-09,-0.5125,-0.52,-0.51,4
31,1.5,2004-01-08,-0.4875,-0.49,-0.48,4
31,1.5,2004-01-07,-0.47,-0.48,-0.46,4
31,1.5,2004-01-06,-0.445,-0.45,-0.44,4
31,1.5,2004-01-05,-0.4125,-0.42,-0.4,4
31,1.5,2004-01-04,-0.385,-0.39,-0.38,4
31,1.5,2004-01-03,-0.355,-0.37,-0.34,4
31,1.5,2004-01-02,-0.32,-0.33,-0.31,4
31,1.5,2004-01-01,-0.2825,-0.3,-0.27,4
31,1.5,2003-12-31,-0.2425,-0.27,-0.22,4
31,1.5,2003-12-30,-0.1925,-0.22,-0.17,4
31,1.5,2003-12-29,-0.145,-0.17,-0.13,4
31,1.5,2003-12-28,-0.1,-0.12,-0.08,4
31,1.5,2003-12-27,-0.0625,-0.08,-0.05,4
31,1.5,2003-12-26,-0.035,-0.04,-0.02,4
31,1.5,2003-12-25,-0.0125,-0.03,0,4
31,1.5,2003-12-24,0.0175,0.01,0.03,4
31,1.5,2003-12-23,0.0325,0.03,0.04,4
31,1.5,2003-12-22,0.0625,0.05,0.08,4
31,1.5,2003-12-21,0.075,0.07,0.08,4
31,1.5,2003-12-20,0.095,0.09,0.1,4
31,1.5,2003-12-19,0.11,0.1,0.12,4
31,1.5,2003-12-18,0.125,0.12,0.13,4
31,1.5,2003-12-17,0.1425,0.13,0.15,4
31,1.5,2003-12-16,0.155,0.14,0.17,4
31,1.5,2003-12-15,0.17,0.16,0.18,4
31,1.5,2003-12-14,0.18,0.18,0.18,4
31,1.5,2003-12-13,0.1925,0.19,0.2,4
31,1.5,2003-12-12,0.205,0.2,0.21,4
31,1.5,2003-12-11,0.2175,0.21,0.22,4
31,1.5,2003-12-10,0.2375,0.23,0.24,4
31,1.5,2003-12-09,0.2475,0.24,0.25,4
31,1.5,2003-12-08,0.2575,0.25,0.27,4
31,1.5,2003-12-07,0.275,0.27,0.28,4
31,1.5,2003-12-06,0.2775,0.27,0.28,4
31,1.5,2003-12-05,0.285,0.28,0.3,4
31,1.5,2003-12-04,0.2925,0.29,0.3,4
31,1.5,2003-12-03,0.3125,0.31,0.32,4
31,1.5,2003-12-02,0.3225,0.31,0.33,4
31,1.5,2003-12-01,0.3325,0.33,0.34,4
31,1.5,2003-11-30,0.35,0.35,0.35,4
31,1.5,2003-11-29,0.365,0.36,0.38,4
31,1.5,2003-11-28,0.3775,0.37,0.39,4
31,1.5,2003-11-27,0.395,0.38,0.4,4
31,1.5,2003-11-26,0.4075,0.4,0.41,4
31,1.5,2003-11-25,0.41,0.4,0.42,4
31,1.5,2003-11-24,0.4275,0.42,0.43,4
31,1.5,2003-11-23,0.445,0.44,0.45,4
31,1.5,2003-11-22,0.46,0.45,0.47,4
31,1.5,2003-11-21,0.47,0.46,0.48,4
31,1.5,2003-11-20,0.495,0.49,0.51,4
31,1.5,2003-11-19,0.5125,0.51,0.52,4
31,1.5,2003-11-18,0.53,0.52,0.54,4
31,1.5,2003-11-17,0.56,0.55,0.57,4
31,1.5,2003-11-16,0.575,0.56,0.59,4
31,1.5,2003-11-15,0.605,0.6,0.62,4
31,1.5,2003-11-14,0.6225,0.62,0.63,4
31,1.5,2003-11-13,0.65,0.63,0.67,4
31,1.5,2003-11-12,0.6775,0.67,0.69,4
31,1.5,2003-11-11,0.7025,0.69,0.72,4
31,1.5,2003-11-10,0.725,0.72,0.73,4
31,1.5,2003-11-09,0.7475,0.74,0.76,4
31,1.5,2003-11-08,0.78,0.76,0.79,4
31,1.5,2003-11-07,0.805,0.79,0.82,4
31,1.5,2003-11-06,0.845,0.82,0.86,4
31,1.5,2003-11-05,0.875,0.87,0.89,4
31,1.5,2003-11-04,0.91,0.89,0.93,4
31,1.5,2003-11-03,0.9425,0.94,0.95,4
31,1.5,2003-11-02,0.9775,0.96,1,4
31,1.5,2003-11-01,1.015,1,1.03,4
31,1.5,2003-10-31,1.05,1.03,1.07,4
31,1.5,2003-10-30,1.0975,1.08,1.11,4
31,1.5,2003-10-29,1.1325,1.12,1.15,4
31,1.5,2003-10-28,1.1775,1.15,1.2,4
31,1.5,2003-10-27,1.235,1.22,1.26,4
31,1.5,2003-10-26,1.2875,1.26,1.32,4
31,1.5,2003-10-25,1.3525,1.33,1.38,4
31,1.5,2003-10-24,1.43,1.4,1.47,4
31,1.5,2003-10-23,1.5075,1.47,1.55,4
31,1.5,2003-10-22,1.59,1.56,1.63,4
31,1.5,2003-10-21,1.685,1.65,1.72,4
31,1.5,2003-10-20,1.7825,1.74,1.82,4
31,1.5,2003-10-19,1.885,1.86,1.92,4
31,1.5,2003-10-18,1.985,1.95,2.03,4
31,1.5,2003-10-17,2.075,2.05,2.11,4
31,1.5,2003-10-16,2.1575,2.12,2.2,4
31,1.5,2003-10-15,2.2475,2.21,2.29,4
31,1.5,2003-10-14,2.3525,2.31,2.39,4
31,1.5,2003-10-13,2.4575,2.42,2.51,4
31,1.5,2003-10-12,2.5875,2.54,2.64,4
31,1.5,2003-10-11,2.73,2.68,2.79,4
31,1.5,2003-10-10,2.875,2.82,2.92,4
31,1.5,2003-10-09,3.035,2.97,3.1,4
31,1.5,2003-10-08,3.21,3.15,3.27,4
31,1.5,2003-10-07,3.355,3.32,3.39,4
31,1.5,2003-10-06,3.445,3.42,3.47,4
31,1.5,2003-10-05,3.48,3.47,3.49,4
31,1.5,2003-10-04,3.475,3.47,3.48,4
31,1.5,2003-10-03,3.515,3.49,3.55,4
31,1.5,2003-10-02,3.6025,3.56,3.64,4
31,1.5,2003-10-01,3.695,3.67,3.73,4
31,1.5,2003-09-30,3.785,3.76,3.82,4
31,1.5,2003-09-29,3.8625,3.83,3.9,4
31,1.5,2003-09-28,3.945,3.92,3.98,4
31,1.5,2003-09-27,4.035,4,4.07,4
31,1.5,2003-09-26,4.1125,4.1,4.13,4
31,1.5,2003-09-25,4.155,4.14,4.16,4
31,1.5,2003-09-24,4.1775,4.17,4.19,4
31,1.5,2003-09-23,4.1575,4.14,4.18,4
31,1.5,2003-09-22,4.1025,4.08,4.12,4
31,1.5,2003-09-21,4.0325,4,4.07,4
31,1.5,2003-09-20,3.9625,3.94,3.99,4
31,1.5,2003-09-19,3.9225,3.91,3.94,4
31,1.5,2003-09-18,3.9225,3.92,3.93,4
31,1.5,2003-09-17,3.9825,3.96,4,4
31,1.5,2003-09-16,4.0725,4.03,4.12,4
31,1.5,2003-09-15,4.1875,4.14,4.24,4
31,1.5,2003-09-14,4.3325,4.27,4.39,4
31,1.5,2003-09-13,4.4775,4.42,4.54,4
31,1.5,2003-09-12,4.635,4.58,4.68,4
31,1.5,2003-09-11,4.7325,4.7,4.76,4
31,1.5,2003-09-10,4.81,4.79,4.83,4
31,1.5,2003-09-09,4.87,4.85,4.89,4
31,1.5,2003-09-08,4.9075,4.89,4.93,4
31,1.5,2003-09-07,4.975,4.95,5.01,4
31,1.5,2003-09-06,5.0675,5.03,5.11,4
31,1.5,2003-09-05,5.205,5.14,5.28,4
31,1.5,2003-09-04,5.4125,5.32,5.51,4
31,1.5,2003-09-03,5.6475,5.56,5.74,4
31,1.5,2003-09-02,5.875,5.81,5.94,4
31,1.5,2003-09-01,6.04,5.99,6.08,4
31,1.5,2003-08-31,6.16,6.12,6.2,4
31,1.5,2003-08-30,6.2375,6.23,6.24,4
31,1.5,2003-08-29,6.2575,6.24,6.28,4
31,1.5,2003-08-28,6.2725,6.27,6.28,4
31,1.5,2003-08-27,6.275,6.27,6.28,4
31,1.5,2003-08-26,6.255,6.24,6.28,4
31,1.5,2003-08-25,6.2125,6.2,6.23,4
31,1.5,2003-08-24,6.22,6.21,6.23,4
31,1.5,2003-08-23,6.2675,6.24,6.29,4
31,1.5,2003-08-22,6.325,6.3,6.35,4
31,1.5,2003-08-21,6.4,6.38,6.44,4
31,1.5,2003-08-20,6.495,6.47,6.52,4
31,1.5,2003-08-19,6.535,6.53,6.54,4
31,1.5,2003-08-18,6.545,6.53,6.55,4
31,1.5,2003-08-17,6.535,6.53,6.54,4
31,1.5,2003-08-16,6.495,6.47,6.52,4
31,1.5,2003-08-15,6.4125,6.38,6.45,4
31,1.5,2003-08-14,6.31,6.27,6.35,4
31,1.5,2003-08-13,6.1925,6.15,6.23,4
31,1.5,2003-08-12,6.0925,6.05,6.12,4
31,1.5,2003-08-11,5.98,5.94,6.01,4
31,1.5,2003-08-10,5.88,5.83,5.91,4
31,1.5,2003-08-09,5.78,5.73,5.82,4
31,1.5,2003-08-08,5.66,5.61,5.72,4
31,1.5,2003-08-07,5.5025,5.42,5.57,4
31,1.5,2003-08-06,5.2875,5.19,5.37,4
31,1.5,2003-08-05,5.07,4.99,5.14,4
31,1.5,2003-08-04,4.895,4.85,4.94,4
31,1.5,2003-08-03,4.81,4.79,4.83,4
31,1.5,2003-08-02,4.7975,4.78,4.81,4
31,1.5,2003-08-01,4.8375,4.81,4.86,4
31,1.5,2003-07-31,4.8975,4.88,4.92,4
31,1.5,2003-07-30,4.94,4.93,4.95,4
31,1.5,2003-07-29,4.93,4.91,4.95,4
31,1.5,2003-07-28,4.885,4.87,4.9,4
31,1.5,2003-07-27,4.885,4.87,4.91,4
31,1.5,2003-07-26,4.925,4.91,4.95,4
31,1.5,2003-07-25,4.95,4.94,4.96,4
31,1.5,2003-07-24,4.9275,4.91,4.94,4
31,1.5,2003-07-23,4.8725,4.83,4.91,4
31,1.5,2003-07-22,4.75,4.7,4.8,4
31,1.5,2003-07-21,4.6175,4.57,4.67,4
31,1.5,2003-07-20,4.5225,4.49,4.54,4
31,1.5,2003-07-19,4.4625,4.43,4.48,4
31,1.5,2003-07-18,4.365,4.29,4.41,4
31,1.5,2003-07-17,4.155,4.07,4.25,4
31,1.5,2003-07-16,3.9025,3.79,4,4
31,1.5,2003-07-15,3.6175,3.52,3.72,4
31,1.5,2003-07-14,3.385,3.29,3.47,4
31,1.5,2003-07-13,3.16,3.08,3.24,4
31,1.5,2003-07-12,2.9775,2.92,3.03,4
31,1.5,2003-07-11,2.815,2.76,2.86,4
31,1.5,2003-07-10,2.6775,2.65,2.73,4
31,1.5,2003-07-09,2.5625,2.52,2.6,4
31,1.5,2003-07-08,2.49,2.47,2.51,4
31,1.5,2003-07-07,2.495,2.47,2.52,4
31,1.5,2003-07-06,2.58,2.54,2.62,4
31,1.5,2003-07-05,2.6975,2.65,2.74,4
31,1.5,2003-07-04,2.8225,2.79,2.86,4
31,1.5,2003-07-03,2.9025,2.88,2.92,4
31,1.5,2003-07-02,2.89,2.87,2.91,4
31,1.5,2003-07-01,2.81,2.79,2.84,4
31,1.5,2003-06-30,2.745,2.73,2.76,4
31,1.5,2003-06-29,2.675,2.65,2.7,4
31,1.5,2003-06-28,2.585,2.54,2.62,4
31,1.5,2003-06-27,2.4775,2.42,2.52,4
31,1.5,2003-06-26,2.3175,2.24,2.39,4
31,1.5,2003-06-25,2.1125,2.01,2.19,4
31,1.5,2003-06-24,1.87,1.78,1.96,4
31,1.5,2003-06-23,1.6475,1.58,1.71,4
31,1.5,2003-06-22,1.495,1.44,1.54,4
31,1.5,2003-06-21,1.3725,1.33,1.41,4
31,1.5,2003-06-20,1.2775,1.24,1.3,4
31,1.5,2003-06-19,1.17,1.11,1.21,4
31,1.5,2003-06-18,1.015,0.95,1.08,4
31,1.5,2003-06-17,0.845,0.78,0.91,4
31,1.5,2003-06-16,0.68,0.61,0.74,4
31,1.5,2003-06-15,0.49,0.41,0.55,4
31,1.5,2003-06-14,0.2875,0.21,0.36,4
31,1.5,2003-06-13,0.1075,0.03,0.18,4
31,1.5,2003-06-12,-0.025,-0.06,0,4
31,1.5,2003-06-11,-0.08,-0.1,-0.07,4
31,1.5,2003-06-10,-0.1,-0.11,-0.09,4
31,1.5,2003-06-09,-0.105,-0.11,-0.1,4
31,1.5,2003-06-08,-0.1025,-0.11,-0.1,4
31,1.5,2003-06-07,-0.1,-0.11,-0.09,4
31,1.5,2003-06-06,-0.1025,-0.11,-0.1,4
31,1.5,2003-06-05,-0.0975,-0.11,-0.09,4
31,1.5,2003-06-04,-0.1075,-0.11,-0.1,4
31,1.5,2003-06-03,-0.1025,-0.11,-0.09,4
31,1.5,2003-06-02,-0.1075,-0.11,-0.1,4
31,1.5,2003-06-01,-0.115,-0.13,-0.1,4
31,1.5,2003-05-31,-0.12,-0.13,-0.1,4
31,1.5,2003-05-30,-0.1175,-0.13,-0.11,4
31,1.5,2003-05-29,-0.12,-0.13,-0.11,4
31,1.5,2003-05-28,-0.1325,-0.14,-0.13,4
31,1.5,2003-05-27,-0.1275,-0.14,-0.11,4
31,1.5,2003-05-26,-0.1325,-0.14,-0.12,4
31,1.5,2003-05-25,-0.1425,-0.15,-0.13,4
31,1.5,2003-05-24,-0.1525,-0.16,-0.15,4
31,1.5,2003-05-23,-0.1425,-0.15,-0.14,4
31,1.5,2003-05-22,-0.1475,-0.17,-0.14,4
31,1.5,2003-05-21,-0.16,-0.16,-0.16,4
31,1.5,2003-05-20,-0.1625,-0.17,-0.16,4
31,1.5,2003-05-19,-0.17,-0.17,-0.17,4
31,1.5,2003-05-18,-0.1775,-0.19,-0.17,4
31,1.5,2003-05-17,-0.1875,-0.19,-0.18,4
31,1.5,2003-05-16,-0.2025,-0.21,-0.2,4
31,1.5,2003-05-15,-0.205,-0.21,-0.2,4
31,1.5,2003-05-14,-0.2225,-0.23,-0.21,4
31,1.5,2003-05-13,-0.2325,-0.24,-0.22,4
31,1.5,2003-05-12,-0.25,-0.26,-0.24,4
31,1.5,2003-05-11,-0.28,-0.29,-0.27,4
31,1.5,2003-05-10,-0.3,-0.31,-0.29,4
31,1.5,2003-05-09,-0.34,-0.36,-0.32,4
31,1.5,2003-05-08,-0.385,-0.4,-0.37,4
31,1.5,2003-05-07,-0.445,-0.47,-0.42,4
31,1.5,2003-05-06,-0.52,-0.55,-0.49,4
31,1.5,2003-05-05,-0.59,-0.62,-0.56,4
31,1.5,2003-05-04,-0.6625,-0.69,-0.63,4
31,1.5,2003-05-03,-0.7525,-0.79,-0.71,4
31,1.5,2003-05-02,-0.8825,-0.94,-0.83,4
31,1.5,2003-05-01,-1.0575,-1.14,-0.98,4
31,1.5,2003-04-30,-1.205,-1.24,-1.17,4
31,1.5,2003-04-29,-1.2625,-1.28,-1.25,4
31,1.5,2003-04-28,-1.3075,-1.33,-1.28,4
31,1.5,2003-04-27,-1.355,-1.38,-1.33,4
31,1.5,2003-04-26,-1.395,-1.41,-1.38,4
31,1.5,2003-04-25,-1.43,-1.44,-1.42,4
31,1.5,2003-04-24,-1.4525,-1.46,-1.44,4
31,1.5,2003-04-23,-1.4775,-1.49,-1.47,4
31,1.5,2003-04-22,-1.5025,-1.51,-1.49,4
31,1.5,2003-04-21,-1.525,-1.54,-1.51,4
31,1.5,2003-04-20,-1.555,-1.57,-1.54,4
31,1.5,2003-04-19,-1.5875,-1.6,-1.57,4
31,1.5,2003-04-18,-1.62,-1.63,-1.6,4
31,1.5,2003-04-17,-1.6225,-1.63,-1.62,4
31,1.5,2003-04-16,-1.625,-1.63,-1.62,4
31,1.5,2003-04-15,-1.6325,-1.64,-1.62,4
31,1.5,2003-04-14,-1.6375,-1.64,-1.63,4
31,1.5,2003-04-13,-1.645,-1.66,-1.64,4
31,1.5,2003-04-12,-1.6375,-1.64,-1.63,4
31,1.5,2003-04-11,-1.6325,-1.64,-1.63,4
31,1.5,2003-04-10,-1.6375,-1.65,-1.63,4
31,1.5,2003-04-09,-1.63,-1.63,-1.63,4
31,1.5,2003-04-08,-1.6275,-1.63,-1.62,4
31,1.5,2003-04-07,-1.6125,-1.62,-1.61,4
31,1.5,2003-04-06,-1.6125,-1.62,-1.6,4
31,1.5,2003-04-05,-1.615,-1.62,-1.6,4
31,1.5,2003-04-04,-1.605,-1.62,-1.6,4
31,1.5,2003-04-03,-1.61,-1.63,-1.6,4
31,1.5,2003-04-02,-1.6,-1.6,-1.6,1
31,1.5,2003-04-01,NA,NA,NA,0
31,1.5,2003-03-31,NA,NA,NA,0
31,1.5,2003-03-30,NA,NA,NA,0
31,1.5,2003-03-29,NA,NA,NA,0
31,1.5,2003-03-28,NA,NA,NA,0
31,1.5,2003-03-27,NA,NA,NA,0
31,1.5,2003-03-26,NA,NA,NA,0
31,1.5,2003-03-25,NA,NA,NA,0
31,1.5,2003-03-24,NA,NA,NA,0
31,1.5,2003-03-23,NA,NA,NA,0
31,1.5,2003-03-22,NA,NA,NA,0
31,1.5,2003-03-21,NA,NA,NA,0
31,1.5,2003-03-20,NA,NA,NA,0
31,1.5,2003-03-19,NA,NA,NA,0
31,1.5,2003-03-18,NA,NA,NA,0
31,1.5,2003-03-17,NA,NA,NA,0
31,1.5,2003-03-16,NA,NA,NA,0
31,1.5,2003-03-15,NA,NA,NA,0
31,1.5,2003-03-14,NA,NA,NA,0
31,1.5,2003-03-13,NA,NA,NA,0
31,1.5,2003-03-12,NA,NA,NA,0
31,1.5,2003-03-11,NA,NA,NA,0
31,1.5,2003-03-10,NA,NA,NA,0
31,1.5,2003-03-09,NA,NA,NA,0
31,1.5,2003-03-08,NA,NA,NA,0
31,1.5,2003-03-07,NA,NA,NA,0
31,1.5,2003-03-06,NA,NA,NA,0
31,1.5,2003-03-05,NA,NA,NA,0
31,1.5,2003-03-04,NA,NA,NA,0
31,1.5,2003-03-03,NA,NA,NA,0
31,1.5,2003-03-02,NA,NA,NA,0
31,1.5,2003-03-01,NA,NA,NA,0
31,1.5,2003-02-28,NA,NA,NA,0
31,1.5,2003-02-27,NA,NA,NA,0
31,1.5,2003-02-26,NA,NA,NA,0
31,1.5,2003-02-25,NA,NA,NA,0
31,1.5,2003-02-24,NA,NA,NA,0
31,1.5,2003-02-23,NA,NA,NA,0
31,1.5,2003-02-22,NA,NA,NA,0
31,1.5,2003-02-21,NA,NA,NA,0
31,1.5,2003-02-20,NA,NA,NA,0
31,1.5,2003-02-19,NA,NA,NA,0
31,1.5,2003-02-18,NA,NA,NA,0
31,1.5,2003-02-17,NA,NA,NA,0
31,1.5,2003-02-16,NA,NA,NA,0
31,1.5,2003-02-15,NA,NA,NA,0
31,1.5,2003-02-14,NA,NA,NA,0
31,1.5,2003-02-13,NA,NA,NA,0
31,1.5,2003-02-12,NA,NA,NA,0
31,1.5,2003-02-11,NA,NA,NA,0
31,1.5,2003-02-10,NA,NA,NA,0
31,1.5,2003-02-09,-0.86,-0.86,-0.86,1
31,1.5,2003-02-08,-0.84,-0.86,-0.83,4
31,1.5,2003-02-07,-0.8125,-0.83,-0.8,4
31,1.5,2003-02-06,-0.78,-0.8,-0.77,4
31,1.5,2003-02-05,-0.735,-0.75,-0.73,4
31,1.5,2003-02-04,-0.71,-0.72,-0.7,4
31,1.5,2003-02-03,-0.685,-0.69,-0.68,4
31,1.5,2003-02-02,-0.655,-0.66,-0.65,4
31,1.5,2003-02-01,-0.625,-0.63,-0.61,4
31,1.5,2003-01-31,-0.6,-0.61,-0.59,4
31,1.5,2003-01-30,-0.57,-0.57,-0.57,4
31,1.5,2003-01-29,-0.5425,-0.55,-0.53,4
31,1.5,2003-01-28,-0.5175,-0.53,-0.51,4
31,1.5,2003-01-27,-0.5075,-0.51,-0.5,4
31,1.5,2003-01-26,-0.4925,-0.5,-0.49,4
31,1.5,2003-01-25,-0.47,-0.47,-0.47,4
31,1.5,2003-01-24,-0.4475,-0.45,-0.44,4
31,1.5,2003-01-23,-0.425,-0.44,-0.42,4
31,1.5,2003-01-22,-0.405,-0.42,-0.4,4
31,1.5,2003-01-21,-0.385,-0.39,-0.37,4
31,1.5,2003-01-20,-0.365,-0.37,-0.36,4
31,1.5,2003-01-19,-0.35,-0.36,-0.34,4
31,1.5,2003-01-18,-0.325,-0.33,-0.31,4
31,1.5,2003-01-17,-0.31,-0.31,-0.31,4
31,1.5,2003-01-16,-0.2925,-0.3,-0.28,4
31,1.5,2003-01-15,-0.28,-0.29,-0.27,4
31,1.5,2003-01-14,-0.265,-0.27,-0.26,4
31,1.5,2003-01-13,-0.25,-0.25,-0.25,4
31,1.5,2003-01-12,-0.23,-0.23,-0.23,4
31,1.5,2003-01-11,-0.2225,-0.23,-0.22,4
31,1.5,2003-01-10,-0.205,-0.22,-0.19,4
31,1.5,2003-01-09,-0.1925,-0.2,-0.18,4
31,1.5,2003-01-08,-0.17714,-0.18,-0.17,14
31,1.5,2003-01-07,-0.1625,-0.17,-0.16,12
31,1.5,2003-01-06,NA,NA,NA,0
31,1.5,2003-01-05,NA,NA,NA,0
31,1.5,2003-01-04,NA,NA,NA,0
31,1.5,2003-01-03,NA,NA,NA,0
31,1.5,2003-01-02,NA,NA,NA,0
31,1.5,2003-01-01,NA,NA,NA,0
31,1.5,2002-12-31,NA,NA,NA,0
31,1.5,2002-12-30,NA,NA,NA,0
31,1.5,2002-12-29,NA,NA,NA,0
31,1.5,2002-12-28,NA,NA,NA,0
31,1.5,2002-12-27,NA,NA,NA,0
31,1.5,2002-12-26,NA,NA,NA,0
31,1.5,2002-12-25,NA,NA,NA,0
31,1.5,2002-12-24,NA,NA,NA,0
31,1.5,2002-12-23,NA,NA,NA,0
31,1.5,2002-12-22,NA,NA,NA,0
31,1.5,2002-12-21,NA,NA,NA,0
31,1.5,2002-12-20,NA,NA,NA,0
31,1.5,2002-12-19,-0.06,-0.06,-0.06,1
31,1.5,2002-12-18,NA,NA,NA,0
31,1.5,2002-12-17,NA,NA,NA,0
31,1.5,2002-12-16,NA,NA,NA,0
31,1.5,2002-12-15,NA,NA,NA,0
31,1.5,2002-12-14,-0.04,-0.04,-0.04,1
31,1.5,2002-12-13,NA,NA,NA,0
31,1.5,2002-12-12,-0.04,-0.04,-0.04,1
31,1.5,2002-12-11,-0.04,-0.04,-0.04,1
31,1.5,2002-12-10,NA,NA,NA,0
31,1.5,2002-12-09,-0.03333,-0.04,-0.02,3
31,1.5,2002-12-08,-0.04,-0.04,-0.04,4
31,1.5,2002-12-07,-0.03,-0.03,-0.03,4
31,1.5,2002-12-06,-0.03,-0.03,-0.03,4
31,1.5,2002-12-05,-0.015,-0.02,-0.01,4
31,1.5,2002-12-04,-0.02,-0.02,-0.02,4
31,1.5,2002-12-03,-0.02,-0.02,-0.02,4
31,1.5,2002-12-02,-0.01,-0.02,0,4
31,1.5,2002-12-01,-0.0075,-0.01,0,4
31,1.5,2002-11-30,0,0,0,4
31,1.5,2002-11-29,0,0,0,4
31,1.5,2002-11-28,0.0025,0,0.01,4
31,1.5,2002-11-27,0.01,0.01,0.01,4
31,1.5,2002-11-26,0.0125,0.01,0.02,4
31,1.5,2002-11-25,0.02,0.02,0.02,4
31,1.5,2002-11-24,0.0225,0.02,0.03,4
31,1.5,2002-11-23,0.03,0.02,0.04,4
31,1.5,2002-11-22,0.0325,0.02,0.05,4
31,1.5,2002-11-21,0.0425,0.03,0.05,4
31,1.5,2002-11-20,0.05,0.05,0.05,4
31,1.5,2002-11-19,0.0475,0.04,0.05,4
31,1.5,2002-11-18,0.05,0.05,0.05,4
31,1.5,2002-11-17,0.0675,0.06,0.07,4
31,1.5,2002-11-16,0.0675,0.06,0.07,4
31,1.5,2002-11-15,0.09,0.09,0.09,4
31,1.5,2002-11-14,0.0925,0.09,0.1,4
31,1.5,2002-11-13,0.1,0.1,0.1,4
31,1.5,2002-11-12,0.12,0.11,0.13,4
31,1.5,2002-11-11,0.12,0.12,0.12,4
31,1.5,2002-11-10,0.135,0.13,0.14,4
31,1.5,2002-11-09,0.1525,0.15,0.16,4
31,1.5,2002-11-08,0.1625,0.15,0.17,4
31,1.5,2002-11-07,0.1725,0.16,0.18,4
31,1.5,2002-11-06,0.1975,0.19,0.2,4
31,1.5,2002-11-05,0.2025,0.2,0.21,4
31,1.5,2002-11-04,0.2225,0.21,0.24,4
31,1.5,2002-11-03,0.2425,0.23,0.25,4
31,1.5,2002-11-02,0.26,0.25,0.27,4
31,1.5,2002-11-01,0.2875,0.28,0.3,4
31,1.5,2002-10-31,0.315,0.3,0.32,4
31,1.5,2002-10-30,0.345,0.32,0.36,4
31,1.5,2002-10-29,0.3725,0.36,0.39,4
31,1.5,2002-10-28,0.4025,0.39,0.41,4
31,1.5,2002-10-27,0.4275,0.42,0.44,4
31,1.5,2002-10-26,0.4475,0.44,0.46,4
31,1.5,2002-10-25,0.475,0.47,0.48,4
31,1.5,2002-10-24,0.5125,0.5,0.53,4
31,1.5,2002-10-23,0.54,0.52,0.56,4
31,1.5,2002-10-22,0.5775,0.57,0.59,4
31,1.5,2002-10-21,0.62,0.61,0.63,4
31,1.5,2002-10-20,0.645,0.63,0.66,4
31,1.5,2002-10-19,0.675,0.67,0.68,4
31,1.5,2002-10-18,0.6675,0.66,0.68,4
31,1.5,2002-10-17,0.6475,0.64,0.65,4
31,1.5,2002-10-16,0.6575,0.65,0.67,4
31,1.5,2002-10-15,0.68,0.66,0.7,4
31,1.5,2002-10-14,0.7125,0.7,0.73,4
31,1.5,2002-10-13,0.745,0.74,0.75,4
31,1.5,2002-10-12,0.765,0.75,0.78,4
31,1.5,2002-10-11,0.6475,0.49,0.8,4
31,1.5,2002-10-10,0.4675,0.46,0.48,4
31,1.5,2002-10-09,0.5025,0.48,0.53,4
31,1.5,2002-10-08,0.595,0.55,0.64,4
31,1.5,2002-10-07,0.6975,0.67,0.73,4
31,1.5,2002-10-06,0.7575,0.75,0.76,4
31,1.5,2002-10-05,0.7675,0.76,0.78,4
31,1.5,2002-10-04,0.7875,0.78,0.8,4
31,1.5,2002-10-03,0.78,0.77,0.79,4
31,1.5,2002-10-02,0.84,0.8,0.87,4
31,1.5,2002-10-01,0.975,0.9,1.05,4
31,1.5,2002-09-30,1.1825,1.1,1.27,4
31,1.5,2002-09-29,1.405,1.32,1.49,4
31,1.5,2002-09-28,1.635,1.55,1.71,4
31,1.5,2002-09-27,1.885,1.79,1.99,4
31,1.5,2002-09-26,2.215,2.08,2.38,4
31,1.5,2002-09-25,2.7225,2.5,2.96,4
31,1.5,2002-09-24,3.395,3.14,3.65,4
31,1.5,2002-09-23,3.9325,3.79,4.04,4
31,1.5,2002-09-22,4.0425,4.02,4.07,4
31,1.5,2002-09-21,3.955,3.89,4,4
31,1.5,2002-09-20,3.815,3.77,3.85,4
31,1.5,2002-09-19,3.7275,3.69,3.75,4
31,1.5,2002-09-18,3.7725,3.69,3.82,4
31,1.5,2002-09-17,4.0125,3.88,4.13,4
31,1.5,2002-09-16,4.3875,4.21,4.51,4
31,1.5,2002-09-15,4.6625,4.59,4.71,4
31,1.5,2002-09-14,4.66,4.62,4.68,4
31,1.5,2002-09-13,4.5825,4.55,4.6,4
31,1.5,2002-09-12,4.5875,4.55,4.61,4
31,1.5,2002-09-11,4.7,4.63,4.76,4
31,1.5,2002-09-10,4.855,4.79,4.91,4
31,1.5,2002-09-09,5.09,4.97,5.19,4
31,1.5,2002-09-08,5.2525,5.23,5.28,4
31,1.5,2002-09-07,5.25,5.24,5.26,4
31,1.5,2002-09-06,5.2275,5.21,5.24,4
31,1.5,2002-09-05,5.3475,5.24,5.44,4
31,1.5,2002-09-04,5.675,5.52,5.81,4
31,1.5,2002-09-03,5.96,5.89,6.01,4
31,1.5,2002-09-02,6.0175,6.01,6.03,4
31,1.5,2002-09-01,5.9725,5.95,5.99,4
31,1.5,2002-08-31,5.875,5.84,5.91,4
31,1.5,2002-08-30,5.835,5.83,5.84,4
31,1.5,2002-08-29,5.84333,5.83,5.86,3
31,0.9,2014-08-31,NA,NA,NA,0
31,0.9,2014-08-30,NA,NA,NA,0
31,0.9,2014-08-29,NA,NA,NA,0
31,0.9,2014-08-28,NA,NA,NA,0
31,0.9,2014-08-27,NA,NA,NA,0
31,0.9,2014-08-26,NA,NA,NA,0
31,0.9,2014-08-25,NA,NA,NA,0
31,0.9,2014-08-24,NA,NA,NA,0
31,0.9,2014-08-23,NA,NA,NA,0
31,0.9,2014-08-22,NA,NA,NA,0
31,0.9,2014-08-21,NA,NA,NA,0
31,0.9,2014-08-20,NA,NA,NA,0
31,0.9,2014-08-19,NA,NA,NA,0
31,0.9,2014-08-18,NA,NA,NA,0
31,0.9,2014-08-17,NA,NA,NA,0
31,0.9,2014-08-16,NA,NA,NA,0
31,0.9,2014-08-15,NA,NA,NA,0
31,0.9,2014-08-14,NA,NA,NA,0
31,0.9,2014-08-13,NA,NA,NA,0
31,0.9,2014-08-12,NA,NA,NA,0
31,0.9,2014-08-11,NA,NA,NA,0
31,0.9,2014-08-10,NA,NA,NA,0
31,0.9,2014-08-09,NA,NA,NA,0
31,0.9,2014-08-08,NA,NA,NA,0
31,0.9,2014-08-07,5.694,5.694,5.694,1
31,0.9,2014-08-06,5.6715,5.653,5.69,2
31,0.9,2014-08-05,5.54533,5.506,5.588,3
31,0.9,2014-08-04,5.5135,5.513,5.514,2
31,0.9,2014-08-03,5.572,5.559,5.585,2
31,0.9,2014-08-02,5.533,5.519,5.547,2
31,0.9,2014-08-01,5.363,5.328,5.405,3
31,0.9,2014-07-31,5.34233,5.328,5.366,3
31,0.9,2014-07-30,5.453,5.449,5.457,2
31,0.9,2014-07-29,5.4475,5.437,5.458,2
31,0.9,2014-07-28,5.439,5.409,5.465,4
31,0.9,2014-07-27,5.602,5.53,5.649,4
31,0.9,2014-07-26,5.60267,5.568,5.653,3
31,0.9,2014-07-25,5.64267,5.633,5.65,3
31,0.9,2014-07-24,5.5885,5.551,5.628,4
31,0.9,2014-07-23,5.67333,5.616,5.735,3
31,0.9,2014-07-22,5.9595,5.817,6.082,4
31,0.9,2014-07-21,6.15267,6.124,6.169,3
31,0.9,2014-07-20,5.87575,5.677,6.049,4
31,0.9,2014-07-19,5.34133,5.227,5.459,3
31,0.9,2014-07-18,4.984,4.805,5.135,4
31,0.9,2014-07-17,4.489,4.277,4.695,4
31,0.9,2014-07-16,3.97825,3.8,4.15,4
31,0.9,2014-07-15,3.6305,3.529,3.728,4
31,0.9,2014-07-14,3.44725,3.386,3.501,4
31,0.9,2014-07-13,3.32525,3.292,3.349,4
31,0.9,2014-07-12,3.293,3.285,3.298,4
31,0.9,2014-07-11,3.34175,3.312,3.387,4
31,0.9,2014-07-10,3.64433,3.556,3.735,3
31,0.9,2014-07-09,3.9565,3.918,3.995,2
31,0.9,2014-07-08,3.891,3.781,3.99,3
31,0.9,2014-07-07,3.39267,3.259,3.531,3
31,0.9,2014-07-06,2.933,2.834,3.038,3
31,0.9,2014-07-05,2.58825,2.401,2.748,4
31,0.9,2014-07-04,2.03233,1.923,2.138,3
31,0.9,2014-07-03,1.91475,1.91,1.917,4
31,0.9,2014-07-02,1.91967,1.909,1.94,3
31,0.9,2014-07-01,2.152,2.076,2.233,3
31,0.9,2014-06-30,2.3675,2.367,2.368,2
31,0.9,2014-06-29,2.142,2.142,2.142,1
31,0.9,2014-06-28,1.82367,1.731,1.918,3
31,0.9,2014-06-27,1.47667,1.381,1.57,3
31,0.9,2014-06-26,1.146,1.053,1.235,3
31,0.9,2014-06-25,0.809,0.726,0.888,3
31,0.9,2014-06-24,0.49,0.41,0.563,3
31,0.9,2014-06-23,0.24133,0.197,0.285,3
31,0.9,2014-06-22,0.108,0.083,0.129,3
31,0.9,2014-06-21,0.03967,0.026,0.047,3
31,0.9,2014-06-20,0.023,0.012,0.035,3
31,0.9,2014-06-19,0.005,-0.007,0.014,3
31,0.9,2014-06-18,-0.01,-0.019,-0.003,3
31,0.9,2014-06-17,-0.01233,-0.023,0.002,3
31,0.9,2014-06-16,-0.012,-0.023,-0.002,3
31,0.9,2014-06-15,-0.0105,-0.019,-0.002,2
31,0.9,2014-06-14,-0.014,-0.019,-0.007,3
31,0.9,2014-06-13,-0.01433,-0.019,-0.01,3
31,0.9,2014-06-12,-0.01733,-0.027,-0.011,3
31,0.9,2014-06-11,-0.02167,-0.027,-0.014,3
31,0.9,2014-06-10,-0.02067,-0.027,-0.016,3
31,0.9,2014-06-09,-0.01733,-0.019,-0.014,3
31,0.9,2014-06-08,-0.03133,-0.039,-0.027,3
31,0.9,2014-06-07,-0.03367,-0.047,-0.023,3
31,0.9,2014-06-06,-0.03367,-0.039,-0.031,3
31,0.9,2014-06-05,-0.0305,-0.031,-0.03,2
31,0.9,2014-06-04,-0.046,-0.055,-0.035,3
31,0.9,2014-06-03,-0.04067,-0.049,-0.034,3
31,0.9,2014-06-02,-0.05,-0.055,-0.047,3
31,0.9,2014-06-01,-0.051,-0.055,-0.047,3
31,0.9,2014-05-31,-0.05067,-0.055,-0.047,3
31,0.9,2014-05-30,-0.066,-0.071,-0.063,3
31,0.9,2014-05-29,-0.06567,-0.071,-0.063,3
31,0.9,2014-05-28,-0.077,-0.087,-0.063,3
31,0.9,2014-05-27,-0.08233,-0.087,-0.079,3
31,0.9,2014-05-26,-0.09867,-0.103,-0.096,3
31,0.9,2014-05-25,-0.107,-0.113,-0.104,3
31,0.9,2014-05-24,-0.121,-0.131,-0.112,3
31,0.9,2014-05-23,-0.1375,-0.147,-0.128,2
31,0.9,2014-05-22,-0.15367,-0.162,-0.147,3
31,0.9,2014-05-21,-0.15833,-0.168,-0.144,3
31,0.9,2014-05-20,-0.16867,-0.178,-0.16,3
31,0.9,2014-05-19,-0.17933,-0.184,-0.176,3
31,0.9,2014-05-18,-0.191,-0.2,-0.178,3
31,0.9,2014-05-17,-0.20633,-0.217,-0.193,3
31,0.9,2014-05-16,-0.22233,-0.233,-0.209,3
31,0.9,2014-05-15,-0.24367,-0.249,-0.241,3
31,0.9,2014-05-14,-0.271,-0.28,-0.256,3
31,0.9,2014-05-13,-0.309,-0.313,-0.306,3
31,0.9,2014-05-12,-0.353,-0.361,-0.341,3
31,0.9,2014-05-11,-0.421,-0.441,-0.401,3
31,0.9,2014-05-10,-0.485,-0.504,-0.468,3
31,0.9,2014-05-09,-0.53133,-0.552,-0.512,3
31,0.9,2014-05-08,-0.57,-0.579,-0.561,2
31,0.9,2014-05-07,-0.62267,-0.631,-0.611,3
31,0.9,2014-05-06,-0.65467,-0.663,-0.642,3
31,0.9,2014-05-05,-0.68125,-0.694,-0.663,4
31,0.9,2014-05-04,-0.733,-0.741,-0.721,3
31,0.9,2014-05-03,-0.75967,-0.769,-0.753,3
31,0.9,2014-05-02,-0.798,-0.82,-0.784,4
31,0.9,2014-05-01,-0.82975,-0.851,-0.816,4
31,0.9,2014-04-30,-0.85367,-0.863,-0.847,3
31,0.9,2014-04-29,-0.8765,-0.883,-0.867,4
31,0.9,2014-04-28,-0.89033,-0.894,-0.883,3
31,0.9,2014-04-27,-0.904,-0.914,-0.894,4
31,0.9,2014-04-26,-0.9235,-0.93,-0.914,4
31,0.9,2014-04-25,-0.939,-0.945,-0.93,4
31,0.9,2014-04-24,-0.9545,-0.96,-0.945,4
31,0.9,2014-04-23,-0.97,-0.976,-0.96,4
31,0.9,2014-04-22,-0.986,-0.992,-0.976,4
31,0.9,2014-04-21,-1.00975,-1.019,-1.004,4
31,0.9,2014-04-20,-1.029,-1.039,-1.019,4
31,0.9,2014-04-19,-1.046,-1.05,-1.039,3
31,0.9,2014-04-18,-1.0755,-1.085,-1.066,4
31,0.9,2014-04-17,-1.10275,-1.117,-1.085,4
31,0.9,2014-04-16,-1.12367,-1.13,-1.117,3
31,0.9,2014-04-15,-1.13867,-1.145,-1.132,3
31,0.9,2014-04-14,-1.1705,-1.178,-1.163,4
31,0.9,2014-04-13,-1.18775,-1.194,-1.179,4
31,0.9,2014-04-12,-1.21525,-1.225,-1.206,4
31,0.9,2014-04-11,-1.23625,-1.24,-1.225,4
31,0.9,2014-04-10,-1.251,-1.256,-1.24,4
31,0.9,2014-04-09,-1.26625,-1.271,-1.256,4
31,0.9,2014-04-08,-1.2805,-1.287,-1.271,4
31,0.9,2014-04-07,-1.297,-1.302,-1.287,4
31,0.9,2014-04-06,-1.31,-1.315,-1.302,3
31,0.9,2014-04-05,-1.321,-1.332,-1.314,3
31,0.9,2014-04-04,-1.34767,-1.348,-1.347,3
31,0.9,2014-04-03,-1.367,-1.375,-1.363,3
31,0.9,2014-04-02,-1.38267,-1.394,-1.375,3
31,0.9,2014-04-01,-1.40267,-1.409,-1.394,3
31,0.9,2014-03-31,-1.42867,-1.44,-1.422,3
31,0.9,2014-03-30,-1.445,-1.455,-1.44,3
31,0.9,2014-03-29,-1.455,-1.455,-1.455,3
31,0.9,2014-03-28,-1.45533,-1.456,-1.455,3
31,0.9,2014-03-27,-1.455,-1.455,-1.455,3
31,0.9,2014-03-26,-1.455,-1.455,-1.455,3
31,0.9,2014-03-25,-1.43967,-1.44,-1.439,3
31,0.9,2014-03-24,-1.43867,-1.44,-1.436,3
31,0.9,2014-03-23,-1.424,-1.424,-1.424,2
31,0.9,2014-03-22,-1.44467,-1.454,-1.44,3
31,0.9,2014-03-21,-1.459,-1.471,-1.451,3
31,0.9,2014-03-20,-1.479,-1.485,-1.471,3
31,0.9,2014-03-19,-1.49433,-1.501,-1.485,3
31,0.9,2014-03-18,-1.52,-1.531,-1.512,3
31,0.9,2014-03-17,-1.538,-1.547,-1.527,4
31,0.9,2014-03-16,-1.55975,-1.574,-1.547,4
31,0.9,2014-03-15,-1.5835,-1.592,-1.573,4
31,0.9,2014-03-14,-1.602,-1.608,-1.592,4
31,0.9,2014-03-13,-1.628,-1.638,-1.614,4
31,0.9,2014-03-12,-1.6505,-1.653,-1.645,4
31,0.9,2014-03-11,-1.67875,-1.684,-1.668,4
31,0.9,2014-03-10,-1.696,-1.698,-1.69,4
31,0.9,2014-03-09,-1.72375,-1.729,-1.713,4
31,0.9,2014-03-08,-1.74325,-1.745,-1.74,4
31,0.9,2014-03-07,-1.743,-1.744,-1.74,4
31,0.9,2014-03-06,-1.7355,-1.744,-1.729,4
31,0.9,2014-03-05,-1.7235,-1.729,-1.714,4
31,0.9,2014-03-04,-1.714,-1.721,-1.707,4
31,0.9,2014-03-03,-1.7005,-1.707,-1.698,4
31,0.9,2014-03-02,-1.693,-1.704,-1.684,4
31,0.9,2014-03-01,-1.6815,-1.688,-1.677,4
31,0.9,2014-02-28,-1.67475,-1.677,-1.668,4
31,0.9,2014-02-27,-1.668,-1.676,-1.662,4
31,0.9,2014-02-26,-1.65975,-1.662,-1.653,4
31,0.9,2014-02-25,-1.65975,-1.662,-1.653,4
31,0.9,2014-02-24,-1.654,-1.662,-1.646,4
31,0.9,2014-02-23,-1.64925,-1.653,-1.645,4
31,0.9,2014-02-22,-1.6345,-1.638,-1.631,4
31,0.9,2014-02-21,-1.62875,-1.631,-1.623,4
31,0.9,2014-02-20,-1.6235,-1.631,-1.616,4
31,0.9,2014-02-19,-1.623,-1.631,-1.608,4
31,0.9,2014-02-18,-1.63475,-1.646,-1.624,4
31,0.9,2014-02-17,-1.63025,-1.631,-1.628,4
31,0.9,2014-02-16,-1.631,-1.631,-1.631,4
31,0.9,2014-02-15,-1.6455,-1.646,-1.644,4
31,0.9,2014-02-14,-1.64225,-1.646,-1.631,4
31,0.9,2014-02-13,-1.631,-1.631,-1.631,4
31,0.9,2014-02-12,-1.61975,-1.631,-1.616,4
31,0.9,2014-02-11,-1.61067,-1.616,-1.6,3
31,0.9,2014-02-10,-1.5965,-1.616,-1.585,4
31,0.9,2014-02-09,-1.5815,-1.586,-1.57,4
31,0.9,2014-02-08,-1.57375,-1.585,-1.57,4
31,0.9,2014-02-07,-1.57,-1.57,-1.57,4
31,0.9,2014-02-06,-1.55125,-1.57,-1.525,4
31,0.9,2014-02-05,-1.5055,-1.525,-1.494,4
31,0.9,2014-02-04,-1.47075,-1.494,-1.463,4
31,0.9,2014-02-03,-1.43675,-1.448,-1.418,4
31,0.9,2014-02-02,-1.3945,-1.418,-1.371,4
31,0.9,2014-02-01,-1.35225,-1.356,-1.341,4
31,0.9,2014-01-31,-1.32175,-1.341,-1.31,4
31,0.9,2014-01-30,-1.26,-1.279,-1.233,4
31,0.9,2014-01-29,-1.19775,-1.217,-1.171,4
31,0.9,2014-01-28,-1.14375,-1.155,-1.125,4
31,0.9,2014-01-27,-1.09475,-1.109,-1.082,4
31,0.9,2014-01-26,-1.06275,-1.078,-1.047,4
31,0.9,2014-01-25,-1.031,-1.047,-1.015,4
31,0.9,2014-01-24,-1.0075,-1.015,-1,4
31,0.9,2014-01-23,-0.981,-0.985,-0.969,4
31,0.9,2014-01-22,-0.9615,-0.969,-0.954,4
31,0.9,2014-01-21,-0.9375,-0.954,-0.922,4
31,0.9,2014-01-20,-0.9145,-0.922,-0.907,4
31,0.9,2014-01-19,-0.899,-0.907,-0.891,4
31,0.9,2014-01-18,-0.879,-0.891,-0.875,4
31,0.9,2014-01-17,-0.856,-0.86,-0.844,4
31,0.9,2014-01-16,-0.836,-0.844,-0.828,4
31,0.9,2014-01-15,-0.82,-0.828,-0.812,4
31,0.9,2014-01-14,-0.812,-0.812,-0.812,4
31,0.9,2014-01-13,-0.812,-0.812,-0.812,4
31,0.9,2014-01-12,-0.828,-0.828,-0.828,4
31,0.9,2014-01-11,-0.8375,-0.844,-0.825,4
31,0.9,2014-01-10,-0.843,-0.844,-0.84,4
31,0.9,2014-01-09,-0.835,-0.844,-0.828,4
31,0.9,2014-01-08,-0.824,-0.828,-0.812,4
31,0.9,2014-01-07,-0.80825,-0.812,-0.797,4
31,0.9,2014-01-06,-0.78925,-0.797,-0.781,4
31,0.9,2014-01-05,-0.75375,-0.766,-0.734,4
31,0.9,2014-01-04,-0.7165,-0.734,-0.707,4
31,0.9,2014-01-03,-0.67325,-0.691,-0.662,4
31,0.9,2014-01-02,-0.63375,-0.644,-0.62,4
31,0.9,2014-01-01,-0.6035,-0.62,-0.588,4
31,0.9,2013-12-31,-0.57675,-0.588,-0.573,4
31,0.9,2013-12-30,-0.549,-0.556,-0.533,4
31,0.9,2013-12-29,-0.532,-0.532,-0.532,4
31,0.9,2013-12-28,-0.52,-0.532,-0.516,4
31,0.9,2013-12-27,-0.516,-0.516,-0.516,4
31,0.9,2013-12-26,-0.508,-0.512,-0.496,4
31,0.9,2013-12-25,-0.495,-0.496,-0.492,4
31,0.9,2013-12-24,-0.49325,-0.496,-0.486,4
31,0.9,2013-12-23,-0.486,-0.491,-0.484,4
31,0.9,2013-12-22,-0.48275,-0.494,-0.472,4
31,0.9,2013-12-21,-0.47075,-0.481,-0.453,4
31,0.9,2013-12-20,-0.43775,-0.453,-0.429,4
31,0.9,2013-12-19,-0.3955,-0.421,-0.373,4
31,0.9,2013-12-18,-0.339,-0.373,-0.317,4
31,0.9,2013-12-17,-0.27975,-0.309,-0.261,4
31,0.9,2013-12-16,-0.21725,-0.241,-0.196,4
31,0.9,2013-12-15,-0.16175,-0.18,-0.145,4
31,0.9,2013-12-14,-0.1075,-0.128,-0.084,4
31,0.9,2013-12-13,-0.06475,-0.084,-0.052,4
31,0.9,2013-12-12,-0.0265,-0.037,-0.015,4
31,0.9,2013-12-11,0.003,-0.002,0.014,4
31,0.9,2013-12-10,0.0375,0.03,0.05,4
31,0.9,2013-12-09,0.062,0.046,0.078,4
31,0.9,2013-12-08,0.08425,0.07,0.092,4
31,0.9,2013-12-07,0.1035,0.099,0.112,4
31,0.9,2013-12-06,0.12125,0.115,0.128,4
31,0.9,2013-12-05,0.13575,0.128,0.144,4
31,0.9,2013-12-04,0.145,0.14,0.16,4
31,0.9,2013-12-03,0.16,0.16,0.16,4
31,0.9,2013-12-02,0.18,0.18,0.18,4
31,0.9,2013-12-01,0.1875,0.18,0.21,4
31,0.9,2013-11-30,0.2275,0.21,0.24,4
31,0.9,2013-11-29,0.2575,0.24,0.27,4
31,0.9,2013-11-28,0.285,0.28,0.3,4
31,0.9,2013-11-27,0.3175,0.3,0.33,4
31,0.9,2013-11-26,0.36,0.35,0.39,4
31,0.9,2013-11-25,0.3875,0.38,0.4,4
31,0.9,2013-11-24,0.4275,0.42,0.44,4
31,0.9,2013-11-23,0.445,0.44,0.45,4
31,0.9,2013-11-22,0.4825,0.46,0.49,4
31,0.9,2013-11-21,0.5075,0.5,0.51,4
31,0.9,2013-11-20,0.5325,0.52,0.54,4
31,0.9,2013-11-19,0.55,0.54,0.56,4
31,0.9,2013-11-18,0.5825,0.58,0.59,4
31,0.9,2013-11-17,0.5925,0.59,0.6,4
31,0.9,2013-11-16,0.6125,0.61,0.62,4
31,0.9,2013-11-15,0.63,0.62,0.64,4
31,0.9,2013-11-14,0.6575,0.65,0.67,4
31,0.9,2013-11-13,0.675,0.66,0.68,4
31,0.9,2013-11-12,0.7,0.69,0.71,4
31,0.9,2013-11-11,0.7125,0.7,0.73,4
31,0.9,2013-11-10,0.7525,0.73,0.77,4
31,0.9,2013-11-09,0.78,0.77,0.79,4
31,0.9,2013-11-08,0.81,0.8,0.82,4
31,0.9,2013-11-07,0.85,0.83,0.87,4
31,0.9,2013-11-06,0.885,0.87,0.89,4
31,0.9,2013-11-05,0.93,0.91,0.94,4
31,0.9,2013-11-04,0.96,0.94,0.98,4
31,0.9,2013-11-03,0.9825,0.97,0.99,4
31,0.9,2013-11-02,1.0075,1,1.02,4
31,0.9,2013-11-01,1.045,1.04,1.06,4
31,0.9,2013-10-31,1.075,1.07,1.08,4
31,0.9,2013-10-30,1.08,1.07,1.09,4
31,0.9,2013-10-29,1.0625,1.05,1.07,4
31,0.9,2013-10-28,1.0625,1.06,1.07,4
31,0.9,2013-10-27,1.08,1.07,1.09,4
31,0.9,2013-10-26,1.1375,1.11,1.16,4
31,0.9,2013-10-25,1.2,1.17,1.22,4
31,0.9,2013-10-24,1.26,1.24,1.27,4
31,0.9,2013-10-23,1.34,1.29,1.39,4
31,0.9,2013-10-22,1.4275,1.4,1.45,4
31,0.9,2013-10-21,1.505,1.47,1.55,4
31,0.9,2013-10-20,1.5875,1.55,1.62,4
31,0.9,2013-10-19,1.69,1.65,1.72,4
31,0.9,2013-10-18,1.795,1.76,1.84,4
31,0.9,2013-10-17,1.9,1.86,1.95,4
31,0.9,2013-10-16,2.0325,1.99,2.09,4
31,0.9,2013-10-15,2.205,2.14,2.26,4
31,0.9,2013-10-14,2.405,2.31,2.49,4
31,0.9,2013-10-13,2.69,2.57,2.82,4
31,0.9,2013-10-12,3.1,2.93,3.27,4
31,0.9,2013-10-11,3.565,3.4,3.72,4
31,0.9,2013-10-10,3.8475,3.79,3.89,4
31,0.9,2013-10-09,3.9575,3.92,3.99,4
31,0.9,2013-10-08,4.0475,4.03,4.06,4
31,0.9,2013-10-07,4.0825,4.07,4.09,4
31,0.9,2013-10-06,4.045,3.98,4.09,4
31,0.9,2013-10-05,3.875,3.8,3.95,4
31,0.9,2013-10-04,3.7375,3.71,3.78,4
31,0.9,2013-10-03,3.73,3.71,3.75,4
31,0.9,2013-10-02,3.8525,3.8,3.89,4
31,0.9,2013-10-01,3.98,3.92,4.03,4
31,0.9,2013-09-30,4,3.96,4.03,4
31,0.9,2013-09-29,3.8475,3.78,3.91,4
31,0.9,2013-09-28,3.7175,3.67,3.75,4
31,0.9,2013-09-27,3.585,3.54,3.63,4
31,0.9,2013-09-26,3.4375,3.37,3.5,4
31,0.9,2013-09-25,3.26,3.18,3.31,4
31,0.9,2013-09-24,3.14,3.11,3.17,4
31,0.9,2013-09-23,3.1275,3.11,3.14,4
31,0.9,2013-09-22,3.21,3.18,3.23,4
31,0.9,2013-09-21,3.3025,3.27,3.32,4
31,0.9,2013-09-20,3.38,3.34,3.4,4
31,0.9,2013-09-19,3.505,3.44,3.58,4
31,0.9,2013-09-18,3.795,3.67,3.92,4
31,0.9,2013-09-17,4.1125,4.02,4.17,4
31,0.9,2013-09-16,4.2025,4.19,4.21,4
31,0.9,2013-09-15,4.23,4.22,4.26,4
31,0.9,2013-09-14,4.42,4.3,4.54,4
31,0.9,2013-09-13,4.82,4.64,4.99,4
31,0.9,2013-09-12,5.35,5.13,5.56,4
31,0.9,2013-09-11,5.9075,5.7,6.09,4
31,0.9,2013-09-10,6.2875,6.18,6.37,4
31,0.9,2013-09-09,6.5125,6.44,6.56,4
31,0.9,2013-09-08,6.57,6.57,6.57,4
31,0.9,2013-09-07,6.5175,6.46,6.55,4
31,0.9,2013-09-06,6.2425,6.09,6.38,4
31,0.9,2013-09-05,5.88,5.73,6.01,4
31,0.9,2013-09-04,5.6075,5.53,5.68,4
31,0.9,2013-09-03,5.4825,5.47,5.5,4
31,0.9,2013-09-02,5.445,5.4,5.47,4
31,0.9,2013-09-01,5.33,5.26,5.38,4
31,0.9,2013-08-31,5.2325,5.2,5.25,4
31,0.9,2013-08-30,5.19,5.18,5.21,4
31,0.9,2013-08-29,5.245,5.2,5.27,4
31,0.9,2013-08-28,5.4575,5.34,5.56,4
31,0.9,2013-08-27,5.755,5.64,5.87,4
31,0.9,2013-08-26,6.0625,5.94,6.18,4
31,0.9,2013-08-25,6.3225,6.25,6.37,4
31,0.9,2013-08-24,6.4225,6.38,6.44,4
31,0.9,2013-08-23,6.3725,6.33,6.42,4
31,0.9,2013-08-22,6.3825,6.34,6.44,4
31,0.9,2013-08-21,6.6475,6.51,6.77,4
31,0.9,2013-08-20,6.9675,6.86,7.03,4
31,0.9,2013-08-19,6.995,6.96,7.04,4
31,0.9,2013-08-18,6.8975,6.82,6.94,4
31,0.9,2013-08-17,6.7025,6.61,6.79,4
31,0.9,2013-08-16,6.54,6.5,6.57,4
31,0.9,2013-08-15,6.49,6.48,6.51,4
31,0.9,2013-08-14,6.4625,6.44,6.49,4
31,0.9,2013-08-13,6.4575,6.44,6.47,4
31,0.9,2013-08-12,6.495,6.47,6.52,4
31,0.9,2013-08-11,6.675,6.57,6.77,4
31,0.9,2013-08-10,7.0675,6.89,7.22,4
31,0.9,2013-08-09,7.48,7.34,7.61,4
31,0.9,2013-08-08,7.73,7.68,7.77,4
31,0.9,2013-08-07,7.745,7.69,7.78,4
31,0.9,2013-08-06,7.5875,7.48,7.66,4
31,0.9,2013-08-05,7.3675,7.26,7.44,4
31,0.9,2013-08-04,7.13,7,7.22,4
31,0.9,2013-08-03,6.8525,6.73,6.94,4
31,0.9,2013-08-02,6.56,6.44,6.66,4
31,0.9,2013-08-01,6.3775,6.34,6.41,4
31,0.9,2013-07-31,6.455,6.36,6.54,4
31,0.9,2013-07-30,6.81,6.66,6.93,4
31,0.9,2013-07-29,6.885,6.81,6.93,4
31,0.9,2013-07-28,6.5925,6.43,6.73,4
31,0.9,2013-07-27,6.175,6,6.32,4
31,0.9,2013-07-26,5.8,5.69,5.91,4
31,0.9,2013-07-25,5.64,5.59,5.67,4
31,0.9,2013-07-24,5.5375,5.51,5.57,4
31,0.9,2013-07-23,5.5925,5.54,5.63,4
31,0.9,2013-07-22,5.6675,5.65,5.69,4
31,0.9,2013-07-21,5.6325,5.61,5.65,4
31,0.9,2013-07-20,5.6875,5.64,5.73,4
31,0.9,2013-07-19,5.8325,5.78,5.87,4
31,0.9,2013-07-18,5.865,5.81,5.89,4
31,0.9,2013-07-17,5.59,5.43,5.74,4
31,0.9,2013-07-16,5.2725,5.16,5.36,4
31,0.9,2013-07-15,5.065,4.98,5.13,4
31,0.9,2013-07-14,4.925,4.86,4.97,4
31,0.9,2013-07-13,4.7825,4.71,4.83,4
31,0.9,2013-07-12,4.56,4.43,4.65,4
31,0.9,2013-07-11,4.295,4.2,4.38,4
31,0.9,2013-07-10,4.1375,4.09,4.17,4
31,0.9,2013-07-09,3.9575,3.89,4.03,4
31,0.9,2013-07-08,3.725,3.59,3.84,4
31,0.9,2013-07-07,3.2725,3.05,3.48,4
31,0.9,2013-07-06,2.6775,2.45,2.89,4
31,0.9,2013-07-05,2.185,2.05,2.32,4
31,0.9,2013-07-04,1.9275,1.84,2,4
31,0.9,2013-07-03,1.5975,1.44,1.75,4
31,0.9,2013-07-02,1.1625,0.99,1.32,4
31,0.9,2013-07-01,0.7525,0.62,0.89,4
31,0.9,2013-06-30,0.545,0.52,0.56,4
31,0.9,2013-06-29,0.4625,0.42,0.5,4
31,0.9,2013-06-28,0.375,0.34,0.4,4
31,0.9,2013-06-27,0.275,0.21,0.32,4
31,0.9,2013-06-26,0.19,0.18,0.2,4
31,0.9,2013-06-25,0.22,0.19,0.25,4
31,0.9,2013-06-24,0.2375,0.21,0.25,4
31,0.9,2013-06-23,0.13,0.1,0.16,4
31,0.9,2013-06-22,0.055,0.03,0.07,4
31,0.9,2013-06-21,0.0075,-0.01,0.02,4
31,0.9,2013-06-20,-0.015,-0.02,-0.01,4
31,0.9,2013-06-19,-0.0275,-0.03,-0.02,4
31,0.9,2013-06-18,-0.025,-0.03,-0.02,4
31,0.9,2013-06-17,-0.03,-0.03,-0.03,4
31,0.9,2013-06-16,-0.03,-0.03,-0.03,4
31,0.9,2013-06-15,-0.0325,-0.04,-0.03,4
31,0.9,2013-06-14,-0.03,-0.04,-0.02,4
31,0.9,2013-06-13,-0.035,-0.04,-0.03,4
31,0.9,2013-06-12,-0.03,-0.04,-0.01,4
31,0.9,2013-06-11,-0.0375,-0.04,-0.03,4
31,0.9,2013-06-10,-0.035,-0.04,-0.03,4
31,0.9,2013-06-09,-0.035,-0.04,-0.02,4
31,0.9,2013-06-08,-0.035,-0.04,-0.02,4
31,0.9,2013-06-07,-0.0325,-0.04,-0.02,4
31,0.9,2013-06-06,-0.0325,-0.04,-0.01,4
31,0.9,2013-06-05,-0.0325,-0.04,-0.02,4
31,0.9,2013-06-04,-0.0375,-0.04,-0.03,4
31,0.9,2013-06-03,-0.04,-0.05,-0.03,4
31,0.9,2013-06-02,-0.0375,-0.04,-0.03,4
31,0.9,2013-06-01,-0.0425,-0.05,-0.04,4
31,0.9,2013-05-31,-0.0425,-0.05,-0.04,4
31,0.9,2013-05-30,-0.0375,-0.05,-0.02,4
31,0.9,2013-05-29,-0.0375,-0.05,-0.02,4
31,0.9,2013-05-28,-0.045,-0.05,-0.04,4
31,0.9,2013-05-27,-0.0425,-0.05,-0.03,4
31,0.9,2013-05-26,-0.045,-0.06,-0.03,4
31,0.9,2013-05-25,-0.055,-0.06,-0.05,4
31,0.9,2013-05-24,-0.0525,-0.06,-0.03,4
31,0.9,2013-05-23,-0.0525,-0.06,-0.03,4
31,0.9,2013-05-22,-0.055,-0.06,-0.05,4
31,0.9,2013-05-21,-0.055,-0.07,-0.04,4
31,0.9,2013-05-20,-0.065,-0.07,-0.06,4
31,0.9,2013-05-19,-0.0675,-0.07,-0.06,4
31,0.9,2013-05-18,-0.0675,-0.07,-0.06,4
31,0.9,2013-05-17,-0.0675,-0.07,-0.06,4
31,0.9,2013-05-16,-0.0725,-0.08,-0.07,4
31,0.9,2013-05-15,-0.085,-0.09,-0.07,4
31,0.9,2013-05-14,-0.0875,-0.09,-0.08,4
31,0.9,2013-05-13,-0.095,-0.1,-0.09,4
31,0.9,2013-05-12,-0.0975,-0.1,-0.09,4
31,0.9,2013-05-11,-0.1125,-0.12,-0.1,4
31,0.9,2013-05-10,-0.1325,-0.14,-0.12,4
31,0.9,2013-05-09,-0.135,-0.15,-0.12,4
31,0.9,2013-05-08,-0.1625,-0.17,-0.15,4
31,0.9,2013-05-07,-0.1825,-0.2,-0.17,4
31,0.9,2013-05-06,-0.2125,-0.22,-0.2,4
31,0.9,2013-05-05,-0.2425,-0.25,-0.23,4
31,0.9,2013-05-04,-0.2875,-0.3,-0.26,4
31,0.9,2013-05-03,-0.3425,-0.36,-0.33,4
31,0.9,2013-05-02,-0.41,-0.44,-0.38,4
31,0.9,2013-05-01,-0.4925,-0.52,-0.46,4
31,0.9,2013-04-30,-0.5675,-0.58,-0.54,4
31,0.9,2013-04-29,-0.6675,-0.71,-0.63,4
31,0.9,2013-04-28,-0.7875,-0.84,-0.74,4
31,0.9,2013-04-27,-0.95,-1.02,-0.87,4
31,0.9,2013-04-26,-1.095,-1.13,-1.05,4
31,0.9,2013-04-25,-1.1925,-1.22,-1.16,4
31,0.9,2013-04-24,-1.2875,-1.33,-1.25,4
31,0.9,2013-04-23,-1.41,-1.47,-1.36,4
31,0.9,2013-04-22,-1.5675,-1.64,-1.5,4
31,0.9,2013-04-21,-1.7775,-1.86,-1.7,4
31,0.9,2013-04-20,-2.05,-2.16,-1.94,4
31,0.9,2013-04-19,-2.345,-2.44,-2.24,4
31,0.9,2013-04-18,-2.55,-2.59,-2.49,4
31,0.9,2013-04-17,-2.6675,-2.71,-2.62,4
31,0.9,2013-04-16,-2.77,-2.8,-2.74,4
31,0.9,2013-04-15,-2.8275,-2.84,-2.81,4
31,0.9,2013-04-14,-2.8875,-2.91,-2.87,4
31,0.9,2013-04-13,-2.93,-2.94,-2.91,4
31,0.9,2013-04-12,-2.9675,-2.98,-2.95,4
31,0.9,2013-04-11,-3.0175,-3.03,-3,4
31,0.9,2013-04-10,-3.0625,-3.08,-3.04,4
31,0.9,2013-04-09,-3.1025,-3.11,-3.09,4
31,0.9,2013-04-08,-3.105,-3.12,-3.09,4
31,0.9,2013-04-07,-3.13,-3.13,-3.13,4
31,0.9,2013-04-06,-3.18,-3.21,-3.16,4
31,0.9,2013-04-05,-3.2,-3.22,-3.18,4
31,0.9,2013-04-04,-3.2575,-3.29,-3.23,4
31,0.9,2013-04-03,-3.3225,-3.33,-3.31,4
31,0.9,2013-04-02,-3.3675,-3.38,-3.35,4
31,0.9,2013-04-01,-3.385,-3.41,-3.36,4
31,0.9,2013-03-31,-3.405,-3.43,-3.37,4
31,0.9,2013-03-30,-3.4425,-3.48,-3.41,4
31,0.9,2013-03-29,-3.4625,-3.49,-3.44,4
31,0.9,2013-03-28,-3.515,-3.54,-3.5,4
31,0.9,2013-03-27,-3.52,-3.55,-3.5,4
31,0.9,2013-03-26,-3.5225,-3.54,-3.5,4
31,0.9,2013-03-25,-3.555,-3.57,-3.55,4
31,0.9,2013-03-24,-3.595,-3.61,-3.58,4
31,0.9,2013-03-23,-3.62,-3.64,-3.59,4
31,0.9,2013-03-22,-3.64,-3.66,-3.63,4
31,0.9,2013-03-21,-3.6075,-3.62,-3.59,4
31,0.9,2013-03-20,-3.595,-3.6,-3.59,4
31,0.9,2013-03-19,-3.5775,-3.59,-3.57,4
31,0.9,2013-03-18,-3.555,-3.57,-3.55,4
31,0.9,2013-03-17,-3.54,-3.55,-3.53,4
31,0.9,2013-03-16,-3.55,-3.56,-3.54,4
31,0.9,2013-03-15,-3.5225,-3.53,-3.51,4
31,0.9,2013-03-14,-3.505,-3.51,-3.5,4
31,0.9,2013-03-13,-3.51,-3.53,-3.49,4
31,0.9,2013-03-12,-3.5425,-3.6,-3.52,4
31,0.9,2013-03-11,-3.5925,-3.63,-3.56,4
31,0.9,2013-03-10,-3.64,-3.67,-3.62,4
31,0.9,2013-03-09,-3.6725,-3.69,-3.66,4
31,0.9,2013-03-08,-3.7,-3.72,-3.66,4
31,0.9,2013-03-07,-3.7375,-3.74,-3.73,4
31,0.9,2013-03-06,-3.775,-3.79,-3.76,4
31,0.9,2013-03-05,-3.7975,-3.81,-3.78,4
31,0.9,2013-03-04,-3.8225,-3.83,-3.81,4
31,0.9,2013-03-03,-3.86,-3.88,-3.85,4
31,0.9,2013-03-02,-3.8875,-3.9,-3.88,4
31,0.9,2013-03-01,-3.9125,-3.92,-3.91,4
31,0.9,2013-02-28,-3.9025,-3.91,-3.9,4
31,0.9,2013-02-27,-3.915,-3.93,-3.9,4
31,0.9,2013-02-26,-3.8925,-3.93,-3.86,4
31,0.9,2013-02-25,-3.815,-3.85,-3.78,4
31,0.9,2013-02-24,-3.715,-3.74,-3.67,4
31,0.9,2013-02-23,-3.605,-3.65,-3.57,4
31,0.9,2013-02-22,-3.4825,-3.54,-3.44,4
31,0.9,2013-02-21,-3.37,-3.42,-3.32,4
31,0.9,2013-02-20,-3.2725,-3.29,-3.25,4
31,0.9,2013-02-19,-3.2025,-3.25,-3.17,4
31,0.9,2013-02-18,-3.075,-3.12,-3.04,4
31,0.9,2013-02-17,-2.94,-3,-2.89,4
31,0.9,2013-02-16,-2.7925,-2.84,-2.75,4
31,0.9,2013-02-15,-2.6675,-2.73,-2.6,4
31,0.9,2013-02-14,-2.545,-2.59,-2.49,4
31,0.9,2013-02-13,-2.385,-2.44,-2.32,4
31,0.9,2013-02-12,-2.2425,-2.28,-2.18,4
31,0.9,2013-02-11,-2.1075,-2.15,-2.06,4
31,0.9,2013-02-10,-1.995,-2.04,-1.95,4
31,0.9,2013-02-09,-1.8875,-1.92,-1.86,4
31,0.9,2013-02-08,-1.8175,-1.85,-1.79,4
31,0.9,2013-02-07,-1.755,-1.77,-1.74,4
31,0.9,2013-02-06,-1.7125,-1.73,-1.7,4
31,0.9,2013-02-05,-1.695,-1.7,-1.68,4
31,0.9,2013-02-04,-1.685,-1.7,-1.68,4
31,0.9,2013-02-03,-1.65,-1.67,-1.64,4
31,0.9,2013-02-02,-1.605,-1.62,-1.6,4
31,0.9,2013-02-01,-1.5925,-1.6,-1.57,4
31,0.9,2013-01-31,-1.5925,-1.6,-1.59,4
31,0.9,2013-01-30,-1.5375,-1.54,-1.53,4
31,0.9,2013-01-29,-1.6025,-1.61,-1.6,4
31,0.9,2013-01-28,-1.5725,-1.6,-1.55,4
31,0.9,2013-01-27,-1.53,-1.54,-1.52,4
31,0.9,2013-01-26,-1.485,-1.51,-1.46,4
31,0.9,2013-01-25,-1.41,-1.45,-1.38,4
31,0.9,2013-01-24,-1.3375,-1.35,-1.32,4
31,0.9,2013-01-23,-1.255,-1.29,-1.21,4
31,0.9,2013-01-22,-1.155,-1.19,-1.11,4
31,0.9,2013-01-21,-1.0575,-1.1,-1.02,4
31,0.9,2013-01-20,-0.9875,-1.02,-0.96,4
31,0.9,2013-01-19,-0.91,-0.95,-0.87,4
31,0.9,2013-01-18,-0.795,-0.84,-0.76,4
31,0.9,2013-01-17,-0.6775,-0.72,-0.64,4
31,0.9,2013-01-16,-0.58,-0.62,-0.54,4
31,0.9,2013-01-15,-0.4925,-0.52,-0.46,4
31,0.9,2013-01-14,-0.435,-0.46,-0.41,4
31,0.9,2013-01-13,-0.3825,-0.4,-0.37,4
31,0.9,2013-01-12,-0.34,-0.35,-0.33,4
31,0.9,2013-01-11,-0.3,-0.31,-0.29,4
31,0.9,2013-01-10,-0.275,-0.28,-0.26,4
31,0.9,2013-01-09,-0.255,-0.26,-0.24,4
31,0.9,2013-01-08,-0.2375,-0.24,-0.23,4
31,0.9,2013-01-07,-0.2175,-0.22,-0.21,4
31,0.9,2013-01-06,-0.205,-0.21,-0.19,4
31,0.9,2013-01-05,-0.185,-0.19,-0.18,4
31,0.9,2013-01-04,-0.17,-0.18,-0.16,4
31,0.9,2013-01-03,-0.155,-0.16,-0.15,4
31,0.9,2013-01-02,-0.1275,-0.13,-0.12,4
31,0.9,2013-01-01,-0.11,-0.12,-0.1,4
31,0.9,2012-12-31,-0.09,-0.1,-0.08,4
31,0.9,2012-12-30,-0.0775,-0.08,-0.07,4
31,0.9,2012-12-29,-0.0675,-0.07,-0.06,4
31,0.9,2012-12-28,-0.045,-0.05,-0.03,4
31,0.9,2012-12-27,-0.035,-0.05,-0.03,4
31,0.9,2012-12-26,-0.03,-0.03,-0.03,4
31,0.9,2012-12-25,-0.01,-0.01,-0.01,4
31,0.9,2012-12-24,-0.005,-0.01,0,4
31,0.9,2012-12-23,0,0,0,4
31,0.9,2012-12-22,0.015,0.01,0.02,4
31,0.9,2012-12-21,0.03,0.03,0.03,4
31,0.9,2012-12-20,0.045,0.03,0.07,4
31,0.9,2012-12-19,0.06,0.05,0.07,4
31,0.9,2012-12-18,0.055,0.05,0.07,4
31,0.9,2012-12-17,0.075,0.07,0.08,4
31,0.9,2012-12-16,0.0975,0.09,0.1,4
31,0.9,2012-12-15,0.1,0.1,0.1,4
31,0.9,2012-12-14,0.11,0.1,0.12,4
31,0.9,2012-12-13,0.13,0.12,0.14,4
31,0.9,2012-12-12,0.145,0.14,0.15,4
31,0.9,2012-12-11,0.1575,0.15,0.16,4
31,0.9,2012-12-10,0.17,0.16,0.18,4
31,0.9,2012-12-09,0.18,0.17,0.19,4
31,0.9,2012-12-08,0.195,0.19,0.2,4
31,0.9,2012-12-07,0.225,0.21,0.23,4
31,0.9,2012-12-06,0.2375,0.23,0.25,4
31,0.9,2012-12-05,0.25,0.24,0.26,4
31,0.9,2012-12-04,0.2775,0.27,0.28,4
31,0.9,2012-12-03,0.2875,0.28,0.29,4
31,0.9,2012-12-02,0.3025,0.3,0.31,4
31,0.9,2012-12-01,0.3175,0.31,0.32,4
31,0.9,2012-11-30,0.3375,0.33,0.34,4
31,0.9,2012-11-29,0.3575,0.35,0.36,4
31,0.9,2012-11-28,0.37,0.37,0.37,4
31,0.9,2012-11-27,0.3825,0.38,0.39,4
31,0.9,2012-11-26,0.3975,0.38,0.41,4
31,0.9,2012-11-25,0.405,0.4,0.41,4
31,0.9,2012-11-24,0.415,0.41,0.43,4
31,0.9,2012-11-23,0.4325,0.43,0.44,4
31,0.9,2012-11-22,0.4425,0.44,0.45,4
31,0.9,2012-11-21,0.4525,0.44,0.46,4
31,0.9,2012-11-20,0.4625,0.46,0.47,4
31,0.9,2012-11-19,0.475,0.47,0.49,4
31,0.9,2012-11-18,0.49,0.49,0.49,4
31,0.9,2012-11-17,0.4975,0.49,0.51,4
31,0.9,2012-11-16,0.515,0.51,0.53,4
31,0.9,2012-11-15,0.5275,0.52,0.53,4
31,0.9,2012-11-14,0.5375,0.53,0.54,4
31,0.9,2012-11-13,0.545,0.54,0.56,4
31,0.9,2012-11-12,0.56,0.56,0.56,4
31,0.9,2012-11-11,0.57,0.57,0.57,4
31,0.9,2012-11-10,0.58,0.57,0.59,4
31,0.9,2012-11-09,0.6025,0.6,0.61,4
31,0.9,2012-11-08,0.615,0.61,0.62,4
31,0.9,2012-11-07,0.63,0.63,0.63,4
31,0.9,2012-11-06,0.645,0.64,0.65,4
31,0.9,2012-11-05,0.6625,0.65,0.68,4
31,0.9,2012-11-04,0.6825,0.68,0.69,4
31,0.9,2012-11-03,0.7,0.69,0.71,4
31,0.9,2012-11-02,0.72,0.71,0.73,4
31,0.9,2012-11-01,0.7425,0.72,0.75,4
31,0.9,2012-10-31,0.7675,0.76,0.77,4
31,0.9,2012-10-30,0.8,0.78,0.82,4
31,0.9,2012-10-29,0.8425,0.83,0.86,4
31,0.9,2012-10-28,0.875,0.87,0.88,4
31,0.9,2012-10-27,0.9075,0.9,0.92,4
31,0.9,2012-10-26,0.9275,0.92,0.94,4
31,0.9,2012-10-25,0.965,0.95,0.98,4
31,0.9,2012-10-24,0.995,0.99,1,4
31,0.9,2012-10-23,1.02,1.01,1.03,4
31,0.9,2012-10-22,1.07,1.04,1.1,4
31,0.9,2012-10-21,1.1525,1.11,1.2,4
31,0.9,2012-10-20,1.2475,1.21,1.28,4
31,0.9,2012-10-19,1.3575,1.31,1.4,4
31,0.9,2012-10-18,1.4575,1.41,1.49,4
31,0.9,2012-10-17,1.5775,1.53,1.63,4
31,0.9,2012-10-16,1.74,1.67,1.82,4
31,0.9,2012-10-15,1.9775,1.89,2.07,4
31,0.9,2012-10-14,2.25,2.14,2.35,4
31,0.9,2012-10-13,2.5225,2.42,2.61,4
31,0.9,2012-10-12,2.7275,2.66,2.77,4
31,0.9,2012-10-11,2.8,2.79,2.82,4
31,0.9,2012-10-10,2.7675,2.75,2.78,4
31,0.9,2012-10-09,2.78,2.76,2.81,4
31,0.9,2012-10-08,2.8425,2.83,2.86,4
31,0.9,2012-10-07,2.835,2.83,2.84,4
31,0.9,2012-10-06,2.89,2.85,2.92,4
31,0.9,2012-10-05,3.015,2.95,3.06,4
31,0.9,2012-10-04,3.16,3.1,3.21,4
31,0.9,2012-10-03,3.3025,3.25,3.34,4
31,0.9,2012-10-02,3.3475,3.34,3.36,4
31,0.9,2012-10-01,3.3325,3.33,3.34,4
31,0.9,2012-09-30,3.325,3.31,3.34,4
31,0.9,2012-09-29,3.32,3.31,3.33,4
31,0.9,2012-09-28,3.3775,3.37,3.39,4
31,0.9,2012-09-27,3.38,3.36,3.4,4
31,0.9,2012-09-26,3.53,3.44,3.61,4
31,0.9,2012-09-25,3.73,3.69,3.76,4
31,0.9,2012-09-24,3.7175,3.69,3.75,4
31,0.9,2012-09-23,3.65,3.63,3.67,4
31,0.9,2012-09-22,3.685,3.63,3.74,4
31,0.9,2012-09-21,3.9325,3.82,4.03,4
31,0.9,2012-09-20,4.195,4.11,4.24,4
31,0.9,2012-09-19,4.205,4.16,4.25,4
31,0.9,2012-09-18,4.0625,3.99,4.13,4
31,0.9,2012-09-17,3.9125,3.88,3.95,4
31,0.9,2012-09-16,3.93,3.88,3.98,4
31,0.9,2012-09-15,4.195,4.04,4.35,4
31,0.9,2012-09-14,4.76,4.49,5.02,4
31,0.9,2012-09-13,5.4175,5.21,5.58,4
31,0.9,2012-09-12,5.62,5.61,5.63,4
31,0.9,2012-09-11,5.5625,5.51,5.59,4
31,0.9,2012-09-10,5.3825,5.28,5.47,4
31,0.9,2012-09-09,5.1725,5.1,5.25,4
31,0.9,2012-09-08,5.04,5,5.07,4
31,0.9,2012-09-07,4.9575,4.92,4.98,4
31,0.9,2012-09-06,4.8675,4.82,4.9,4
31,0.9,2012-09-05,4.76,4.73,4.79,4
31,0.9,2012-09-04,4.7625,4.73,4.8,4
31,0.9,2012-09-03,5.01,4.87,5.16,4
31,0.9,2012-09-02,5.595,5.3,5.89,4
31,0.9,2012-09-01,6.3875,6.09,6.68,4
31,0.9,2012-08-31,6.925,6.81,7.01,4
31,0.9,2012-08-30,7.0425,7.04,7.05,4
31,0.9,2012-08-29,7.1025,7.07,7.12,4
31,0.9,2012-08-28,7.28,7.17,7.39,4
31,0.9,2012-08-27,7.6825,7.5,7.84,4
31,0.9,2012-08-26,7.9975,7.92,8.04,4
31,0.9,2012-08-25,8.01,8,8.02,4
31,0.9,2012-08-24,8.0825,8.04,8.11,4
31,0.9,2012-08-23,8.1175,8.11,8.13,4
31,0.9,2012-08-22,8.085,8.04,8.11,4
31,0.9,2012-08-21,7.9025,7.77,8,4
31,0.9,2012-08-20,7.56,7.4,7.71,4
31,0.9,2012-08-19,7.22,7.09,7.34,4
31,0.9,2012-08-18,6.96,6.87,7.03,4
31,0.9,2012-08-17,6.785,6.72,6.83,4
31,0.9,2012-08-16,6.5775,6.49,6.66,4
31,0.9,2012-08-15,6.38,6.32,6.43,4
31,0.9,2012-08-14,6.265,6.23,6.3,4
31,0.9,2012-08-13,6.2125,6.19,6.22,4
31,0.9,2012-08-12,6.2225,6.19,6.25,4
31,0.9,2012-08-11,6.4075,6.32,6.46,4
31,0.9,2012-08-10,6.5,6.48,6.52,4
31,0.9,2012-08-09,6.4025,6.34,6.46,4
31,0.9,2012-08-08,6.33,6.32,6.35,4
31,0.9,2012-08-07,6.505,6.4,6.6,4
31,0.9,2012-08-06,6.725,6.66,6.76,4
31,0.9,2012-08-05,6.755,6.72,6.78,4
31,0.9,2012-08-04,6.6125,6.53,6.68,4
31,0.9,2012-08-03,6.375,6.28,6.47,4
31,0.9,2012-08-02,6.2375,6.21,6.26,4
31,0.9,2012-08-01,6.25,6.22,6.27,4
31,0.9,2012-07-31,6.28,6.27,6.29,4
31,0.9,2012-07-30,6.23,6.19,6.25,4
31,0.9,2012-07-29,6.12,6.06,6.16,4
31,0.9,2012-07-28,5.895,5.74,6.01,4
31,0.9,2012-07-27,5.4925,5.35,5.64,4
31,0.9,2012-07-26,5.24,5.17,5.3,4
31,0.9,2012-07-25,5.0025,4.89,5.11,4
31,0.9,2012-07-24,4.8075,4.79,4.83,4
31,0.9,2012-07-23,4.9775,4.86,5.09,4
31,0.9,2012-07-22,5.2175,5.15,5.25,4
31,0.9,2012-07-21,5.1525,5.06,5.22,4
31,0.9,2012-07-20,4.8675,4.73,4.99,4
31,0.9,2012-07-19,4.625,4.55,4.68,4
31,0.9,2012-07-18,4.56,4.54,4.57,4
31,0.9,2012-07-17,4.615,4.59,4.63,4
31,0.9,2012-07-16,4.7375,4.67,4.77,4
31,0.9,2012-07-15,4.8375,4.81,4.86,4
31,0.9,2012-07-14,4.8625,4.85,4.87,4
31,0.9,2012-07-13,4.8375,4.83,4.85,4
31,0.9,2012-07-12,4.94,4.87,5,4
31,0.9,2012-07-11,5.0725,5.04,5.1,4
31,0.9,2012-07-10,5.0525,5.02,5.09,4
31,0.9,2012-07-09,5.0075,5,5.02,4
31,0.9,2012-07-08,4.9725,4.95,4.99,4
31,0.9,2012-07-07,5,4.95,5.04,4
31,0.9,2012-07-06,5.095,5.07,5.11,4
31,0.9,2012-07-05,5.13,5.11,5.15,4
31,0.9,2012-07-04,5.2225,5.17,5.28,4
31,0.9,2012-07-03,5.425,5.33,5.49,4
31,0.9,2012-07-02,5.47,5.42,5.5,4
31,0.9,2012-07-01,5.2625,5.07,5.42,4
31,0.9,2012-06-30,4.6575,4.4,4.9,4
31,0.9,2012-06-29,4.0175,3.81,4.23,4
31,0.9,2012-06-28,3.485,3.33,3.66,4
31,0.9,2012-06-27,3.2875,3.28,3.29,4
31,0.9,2012-06-26,3.265,3.22,3.3,4
31,0.9,2012-06-25,3.0625,2.95,3.17,4
31,0.9,2012-06-24,2.7575,2.62,2.88,4
31,0.9,2012-06-23,2.31,2.08,2.51,4
31,0.9,2012-06-22,1.72,1.49,1.93,4
31,0.9,2012-06-21,1.2025,1.05,1.36,4
31,0.9,2012-06-20,0.76,0.58,0.93,4
31,0.9,2012-06-19,0.3625,0.25,0.48,4
31,0.9,2012-06-18,0.1425,0.08,0.19,4
31,0.9,2012-06-17,0.02,0,0.04,4
31,0.9,2012-06-16,-0.005,-0.01,0,4
31,0.9,2012-06-15,-0.01,-0.02,0,4
31,0.9,2012-06-14,-0.015,-0.02,-0.01,4
31,0.9,2012-06-13,-0.015,-0.02,-0.01,4
31,0.9,2012-06-12,-0.0175,-0.02,-0.01,4
31,0.9,2012-06-11,-0.015,-0.02,-0.01,4
31,0.9,2012-06-10,-0.0225,-0.03,-0.02,4
31,0.9,2012-06-09,-0.015,-0.02,-0.01,4
31,0.9,2012-06-08,-0.0125,-0.02,-0.01,4
31,0.9,2012-06-07,-0.0125,-0.02,-0.01,4
31,0.9,2012-06-06,-0.0175,-0.03,-0.01,4
31,0.9,2012-06-05,-0.0225,-0.03,-0.02,4
31,0.9,2012-06-04,-0.0225,-0.03,-0.02,4
31,0.9,2012-06-03,-0.0125,-0.02,-0.01,4
31,0.9,2012-06-02,-0.0175,-0.03,-0.01,4
31,0.9,2012-06-01,-0.0225,-0.03,-0.01,4
31,0.9,2012-05-31,-0.0225,-0.03,-0.02,4
31,0.9,2012-05-30,-0.025,-0.04,-0.02,4
31,0.9,2012-05-29,-0.0275,-0.04,-0.02,4
31,0.9,2012-05-28,-0.0375,-0.04,-0.03,4
31,0.9,2012-05-27,-0.0425,-0.05,-0.04,4
31,0.9,2012-05-26,-0.045,-0.06,-0.04,4
31,0.9,2012-05-25,-0.0575,-0.06,-0.05,4
31,0.9,2012-05-24,-0.055,-0.06,-0.04,4
31,0.9,2012-05-23,-0.065,-0.07,-0.06,4
31,0.9,2012-05-22,-0.075,-0.08,-0.07,4
31,0.9,2012-05-21,-0.0875,-0.09,-0.08,4
31,0.9,2012-05-20,-0.0975,-0.1,-0.09,4
31,0.9,2012-05-19,-0.1,-0.1,-0.1,4
31,0.9,2012-05-18,-0.1075,-0.12,-0.1,4
31,0.9,2012-05-17,-0.125,-0.13,-0.12,4
31,0.9,2012-05-16,-0.14,-0.15,-0.13,4
31,0.9,2012-05-15,-0.15,-0.16,-0.14,4
31,0.9,2012-05-14,-0.1775,-0.19,-0.17,4
31,0.9,2012-05-13,-0.2175,-0.23,-0.2,4
31,0.9,2012-05-12,-0.2725,-0.3,-0.25,4
31,0.9,2012-05-11,-0.3475,-0.38,-0.32,4
31,0.9,2012-05-10,-0.45,-0.49,-0.41,4
31,0.9,2012-05-09,-0.55,-0.58,-0.52,4
31,0.9,2012-05-08,-0.6475,-0.68,-0.62,4
31,0.9,2012-05-07,-0.7525,-0.8,-0.71,4
31,0.9,2012-05-06,-0.9325,-1.01,-0.85,4
31,0.9,2012-05-05,-1.1725,-1.27,-1.07,4
31,0.9,2012-05-04,-1.4125,-1.49,-1.33,4
31,0.9,2012-05-03,-1.605,-1.68,-1.53,4
31,0.9,2012-05-02,-1.78,-1.82,-1.73,4
31,0.9,2012-05-01,-1.8575,-1.88,-1.83,4
31,0.9,2012-04-30,-1.9075,-1.91,-1.9,4
31,0.9,2012-04-29,-1.9375,-1.96,-1.92,4
31,0.9,2012-04-28,-1.965,-1.98,-1.95,4
31,0.9,2012-04-27,-1.9975,-2.01,-1.98,4
31,0.9,2012-04-26,-2.0225,-2.03,-2.01,4
31,0.9,2012-04-25,-2.0525,-2.06,-2.04,4
31,0.9,2012-04-24,-2.0675,-2.07,-2.06,4
31,0.9,2012-04-23,-2.0925,-2.1,-2.09,4
31,0.9,2012-04-22,-2.1125,-2.12,-2.1,4
31,0.9,2012-04-21,-2.1375,-2.15,-2.13,4
31,0.9,2012-04-20,-2.1625,-2.18,-2.15,4
31,0.9,2012-04-19,-2.1875,-2.19,-2.18,4
31,0.9,2012-04-18,-2.21,-2.22,-2.2,4
31,0.9,2012-04-17,-2.2325,-2.24,-2.22,4
31,0.9,2012-04-16,-2.2475,-2.25,-2.24,4
31,0.9,2012-04-15,-2.27,-2.28,-2.26,4
31,0.9,2012-04-14,-2.2925,-2.3,-2.28,4
31,0.9,2012-04-13,-2.3225,-2.33,-2.31,4
31,0.9,2012-04-12,-2.3525,-2.36,-2.34,4
31,0.9,2012-04-11,-2.3825,-2.4,-2.37,4
31,0.9,2012-04-10,-2.43,-2.44,-2.42,4
31,0.9,2012-04-09,-2.4725,-2.49,-2.46,4
31,0.9,2012-04-08,-2.5025,-2.52,-2.49,4
31,0.9,2012-04-07,-2.5375,-2.55,-2.52,4
31,0.9,2012-04-06,-2.575,-2.59,-2.56,4
31,0.9,2012-04-05,-2.605,-2.62,-2.59,4
31,0.9,2012-04-04,-2.635,-2.65,-2.62,4
31,0.9,2012-04-03,-2.6625,-2.68,-2.65,4
31,0.9,2012-04-02,-2.7025,-2.71,-2.69,4
31,0.9,2012-04-01,-2.735,-2.75,-2.72,4
31,0.9,2012-03-31,-2.77,-2.78,-2.75,4
31,0.9,2012-03-30,-2.805,-2.81,-2.8,4
31,0.9,2012-03-29,-2.835,-2.85,-2.82,4
31,0.9,2012-03-28,-2.88,-2.9,-2.87,4
31,0.9,2012-03-27,-2.925,-2.94,-2.91,4
31,0.9,2012-03-26,-2.9625,-2.97,-2.95,4
31,0.9,2012-03-25,-3,-3.01,-2.98,4
31,0.9,2012-03-24,-3.05,-3.07,-3.03,4
31,0.9,2012-03-23,-3.0925,-3.11,-3.07,4
31,0.9,2012-03-22,-3.14,-3.16,-3.13,4
31,0.9,2012-03-21,-3.1825,-3.2,-3.17,4
31,0.9,2012-03-20,-3.2225,-3.23,-3.21,4
31,0.9,2012-03-19,-3.2475,-3.26,-3.24,4
31,0.9,2012-03-18,-3.28,-3.29,-3.27,4
31,0.9,2012-03-17,-3.325,-3.34,-3.3,4
31,0.9,2012-03-16,-3.375,-3.4,-3.35,4
31,0.9,2012-03-15,-3.4275,-3.44,-3.41,4
31,0.9,2012-03-14,-3.475,-3.5,-3.45,4
31,0.9,2012-03-13,-3.53,-3.55,-3.51,4
31,0.9,2012-03-12,-3.585,-3.6,-3.57,4
31,0.9,2012-03-11,-3.635,-3.66,-3.61,4
31,0.9,2012-03-10,-3.6925,-3.71,-3.67,4
31,0.9,2012-03-09,-3.7375,-3.76,-3.72,4
31,0.9,2012-03-08,-3.7875,-3.81,-3.77,4
31,0.9,2012-03-07,-3.8525,-3.88,-3.82,4
31,0.9,2012-03-06,-3.9275,-3.95,-3.9,4
31,0.9,2012-03-05,-3.98,-4,-3.95,4
31,0.9,2012-03-04,-4.05,-4.08,-4.03,4
31,0.9,2012-03-03,-4.1275,-4.15,-4.1,4
31,0.9,2012-03-02,-4.205,-4.24,-4.18,4
31,0.9,2012-03-01,-4.2775,-4.31,-4.25,4
31,0.9,2012-02-29,-4.3525,-4.39,-4.32,4
31,0.9,2012-02-28,-4.4375,-4.46,-4.41,4
31,0.9,2012-02-27,-4.5125,-4.53,-4.49,4
31,0.9,2012-02-26,-4.5625,-4.58,-4.55,4
31,0.9,2012-02-25,-4.63,-4.65,-4.61,4
31,0.9,2012-02-24,-4.69,-4.72,-4.67,4
31,0.9,2012-02-23,-4.7525,-4.78,-4.73,4
31,0.9,2012-02-22,-4.8075,-4.82,-4.79,4
31,0.9,2012-02-21,-4.85,-4.86,-4.84,4
31,0.9,2012-02-20,-4.85,-4.86,-4.83,4
31,0.9,2012-02-19,-4.8275,-4.83,-4.82,4
31,0.9,2012-02-18,-4.8275,-4.84,-4.82,4
31,0.9,2012-02-17,-4.8225,-4.83,-4.81,4
31,0.9,2012-02-16,-4.7725,-4.81,-4.74,4
31,0.9,2012-02-15,-4.67,-4.7,-4.63,4
31,0.9,2012-02-14,-4.545,-4.6,-4.49,4
31,0.9,2012-02-13,-4.42,-4.48,-4.36,4
31,0.9,2012-02-12,-4.2925,-4.33,-4.25,4
31,0.9,2012-02-11,-4.1775,-4.24,-4.12,4
31,0.9,2012-02-10,-4.0375,-4.1,-3.97,4
31,0.9,2012-02-09,-3.85,-3.91,-3.79,4
31,0.9,2012-02-08,-3.7225,-3.77,-3.69,4
31,0.9,2012-02-07,-3.5875,-3.65,-3.52,4
31,0.9,2012-02-06,-3.4225,-3.48,-3.35,4
31,0.9,2012-02-05,-3.25,-3.3,-3.19,4
31,0.9,2012-02-04,-3.1025,-3.17,-3.05,4
31,0.9,2012-02-03,-2.9575,-2.99,-2.92,4
31,0.9,2012-02-02,-2.85,-2.89,-2.82,4
31,0.9,2012-02-01,-2.7575,-2.79,-2.73,4
31,0.9,2012-01-31,-2.685,-2.71,-2.66,4
31,0.9,2012-01-30,-2.62,-2.64,-2.6,4
31,0.9,2012-01-29,-2.5675,-2.59,-2.55,4
31,0.9,2012-01-28,-2.5275,-2.54,-2.52,4
31,0.9,2012-01-27,-2.495,-2.5,-2.49,4
31,0.9,2012-01-26,-2.475,-2.49,-2.47,4
31,0.9,2012-01-25,-2.45,-2.46,-2.44,4
31,0.9,2012-01-24,-2.41,-2.43,-2.4,4
31,0.9,2012-01-23,-2.3825,-2.4,-2.37,4
31,0.9,2012-01-22,-2.3625,-2.37,-2.35,4
31,0.9,2012-01-21,-2.3275,-2.34,-2.31,4
31,0.9,2012-01-20,-2.275,-2.31,-2.24,4
31,0.9,2012-01-19,-2.2275,-2.24,-2.21,4
31,0.9,2012-01-18,-2.1875,-2.21,-2.17,4
31,0.9,2012-01-17,-2.13,-2.16,-2.1,4
31,0.9,2012-01-16,-2.085,-2.11,-2.07,4
31,0.9,2012-01-15,-2.04,-2.05,-2.02,4
31,0.9,2012-01-14,-2.0225,-2.04,-2.01,4
31,0.9,2012-01-13,-2,-2,-2,4
31,0.9,2012-01-12,-1.995,-2,-1.98,4
31,0.9,2012-01-11,-2,-2,-2,4
31,0.9,2012-01-10,-2,-2,-2,4
31,0.9,2012-01-09,-2,-2,-2,4
31,0.9,2012-01-08,-1.995,-2,-1.98,4
31,0.9,2012-01-07,-2.01,-2.01,-2.01,4
31,0.9,2012-01-06,-2.0325,-2.04,-2.03,4
31,0.9,2012-01-05,-2.075,-2.09,-2.06,4
31,0.9,2012-01-04,-2.105,-2.13,-2.08,4
31,0.9,2012-01-03,-2.15,-2.17,-2.13,4
31,0.9,2012-01-02,-2.1775,-2.19,-2.16,4
31,0.9,2012-01-01,-2.2175,-2.23,-2.2,4
31,0.9,2011-12-31,-2.255,-2.27,-2.24,4
31,0.9,2011-12-30,-2.305,-2.32,-2.28,4
31,0.9,2011-12-29,-2.34,-2.35,-2.32,4
31,0.9,2011-12-28,-2.3825,-2.39,-2.37,4
31,0.9,2011-12-27,-2.425,-2.44,-2.4,4
31,0.9,2011-12-26,-2.48,-2.52,-2.45,4
31,0.9,2011-12-25,-2.55,-2.58,-2.52,4
31,0.9,2011-12-24,-2.5925,-2.6,-2.58,4
31,0.9,2011-12-23,-2.63,-2.64,-2.62,4
31,0.9,2011-12-22,-2.645,-2.65,-2.64,4
31,0.9,2011-12-21,-2.6225,-2.64,-2.61,4
31,0.9,2011-12-20,-2.5725,-2.59,-2.54,4
31,0.9,2011-12-19,-2.5275,-2.54,-2.51,4
31,0.9,2011-12-18,-2.4775,-2.5,-2.46,4
31,0.9,2011-12-17,-2.445,-2.46,-2.43,4
31,0.9,2011-12-16,-2.4375,-2.44,-2.43,4
31,0.9,2011-12-15,-2.4575,-2.47,-2.45,4
31,0.9,2011-12-14,-2.485,-2.49,-2.47,4
31,0.9,2011-12-13,-2.4775,-2.49,-2.46,4
31,0.9,2011-12-12,-2.4125,-2.43,-2.39,4
31,0.9,2011-12-11,-2.3575,-2.37,-2.34,4
31,0.9,2011-12-10,-2.3075,-2.32,-2.3,4
31,0.9,2011-12-09,-2.275,-2.28,-2.27,4
31,0.9,2011-12-08,-2.2275,-2.25,-2.21,4
31,0.9,2011-12-07,-2.16,-2.19,-2.12,4
31,0.9,2011-12-06,-2.1075,-2.11,-2.1,4
31,0.9,2011-12-05,-2.1575,-2.18,-2.13,4
31,0.9,2011-12-04,-2.2575,-2.29,-2.23,4
31,0.9,2011-12-03,-2.2925,-2.3,-2.27,4
31,0.9,2011-12-02,-2.22,-2.26,-2.18,4
31,0.9,2011-12-01,-2.1375,-2.16,-2.12,4
31,0.9,2011-11-30,-2.1075,-2.12,-2.09,4
31,0.9,2011-11-29,-2.0775,-2.09,-2.07,4
31,0.9,2011-11-28,-2.025,-2.05,-2,4
31,0.9,2011-11-27,-1.92,-1.97,-1.87,4
31,0.9,2011-11-26,-1.7575,-1.82,-1.7,4
31,0.9,2011-11-25,-1.5725,-1.65,-1.5,4
31,0.9,2011-11-24,-1.395,-1.47,-1.33,4
31,0.9,2011-11-23,-1.255,-1.31,-1.21,4
31,0.9,2011-11-22,-1.1075,-1.16,-1.05,4
31,0.9,2011-11-21,-0.97,-1.02,-0.93,4
31,0.9,2011-11-20,-0.85,-0.89,-0.8,4
31,0.9,2011-11-19,-0.69,-0.75,-0.63,4
31,0.9,2011-11-18,-0.5475,-0.6,-0.5,4
31,0.9,2011-11-17,-0.4025,-0.45,-0.36,4
31,0.9,2011-11-16,-0.28,-0.32,-0.23,4
31,0.9,2011-11-15,-0.15,-0.19,-0.11,4
31,0.9,2011-11-14,-0.055,-0.09,-0.03,4
31,0.9,2011-11-13,0.0125,-0.01,0.03,4
31,0.9,2011-11-12,0.0725,0.05,0.09,4
31,0.9,2011-11-11,0.1175,0.11,0.13,4
31,0.9,2011-11-10,0.1375,0.13,0.14,4
31,0.9,2011-11-09,0.135,0.13,0.14,4
31,0.9,2011-11-08,0.1325,0.12,0.14,4
31,0.9,2011-11-07,0.1225,0.12,0.13,4
31,0.9,2011-11-06,0.1075,0.1,0.11,4
31,0.9,2011-11-05,0.095,0.09,0.1,4
31,0.9,2011-11-04,0.115,0.11,0.12,4
31,0.9,2011-11-03,0.14,0.12,0.15,4
31,0.9,2011-11-02,0.165,0.15,0.17,4
31,0.9,2011-11-01,0.1925,0.18,0.2,4
31,0.9,2011-10-31,0.2225,0.22,0.23,4
31,0.9,2011-10-30,0.25,0.23,0.27,4
31,0.9,2011-10-29,0.2875,0.27,0.3,4
31,0.9,2011-10-28,0.3175,0.3,0.33,4
31,0.9,2011-10-27,0.3325,0.33,0.34,4
31,0.9,2011-10-26,0.3675,0.36,0.38,4
31,0.9,2011-10-25,0.42,0.4,0.45,4
31,0.9,2011-10-24,0.5225,0.48,0.57,4
31,0.9,2011-10-23,0.6375,0.6,0.67,4
31,0.9,2011-10-22,0.7125,0.69,0.73,4
31,0.9,2011-10-21,0.7725,0.75,0.81,4
31,0.9,2011-10-20,0.845,0.83,0.87,4
31,0.9,2011-10-19,0.94,0.9,0.98,4
31,0.9,2011-10-18,1.0675,1.02,1.12,4
31,0.9,2011-10-17,1.2,1.15,1.25,4
31,0.9,2011-10-16,1.3675,1.31,1.42,4
31,0.9,2011-10-15,1.53,1.46,1.58,4
31,0.9,2011-10-14,1.675,1.63,1.71,4
31,0.9,2011-10-13,1.7975,1.75,1.84,4
31,0.9,2011-10-12,1.955,1.88,2.04,4
31,0.9,2011-10-11,2.1975,2.1,2.31,4
31,0.9,2011-10-10,2.5025,2.38,2.63,4
31,0.9,2011-10-09,2.925,2.73,3.12,4
31,0.9,2011-10-08,3.44,3.25,3.61,4
31,0.9,2011-10-07,3.735,3.68,3.77,4
31,0.9,2011-10-06,3.855,3.8,3.89,4
31,0.9,2011-10-05,3.96,3.91,3.99,4
31,0.9,2011-10-04,4.01,3.99,4.03,4
31,0.9,2011-10-03,3.9125,3.84,3.96,4
31,0.9,2011-10-02,3.7325,3.65,3.8,4
31,0.9,2011-10-01,3.54,3.46,3.6,4
31,0.9,2011-09-30,3.38,3.33,3.42,4
31,0.9,2011-09-29,3.265,3.21,3.3,4
31,0.9,2011-09-28,3.1175,3.04,3.18,4
31,0.9,2011-09-27,2.94,2.88,2.98,4
31,0.9,2011-09-26,2.885,2.87,2.9,4
31,0.9,2011-09-25,2.985,2.91,3.05,4
31,0.9,2011-09-24,3.2425,3.13,3.36,4
31,0.9,2011-09-23,3.635,3.46,3.81,4
31,0.9,2011-09-22,4.125,3.93,4.32,4
31,0.9,2011-09-21,4.6825,4.47,4.9,4
31,0.9,2011-09-20,5.3175,5.05,5.58,4
31,0.9,2011-09-19,6.06,5.8,6.29,4
31,0.9,2011-09-18,6.4275,6.38,6.46,4
31,0.9,2011-09-17,6.465,6.46,6.47,4
31,0.9,2011-09-16,6.475,6.46,6.49,4
31,0.9,2011-09-15,6.4775,6.46,6.5,4
31,0.9,2011-09-14,6.46,6.44,6.47,4
31,0.9,2011-09-13,6.4775,6.47,6.49,4
31,0.9,2011-09-12,6.4925,6.48,6.51,4
31,0.9,2011-09-11,6.4175,6.35,6.46,4
31,0.9,2011-09-10,6.2775,6.23,6.32,4
31,0.9,2011-09-09,6.2875,6.24,6.33,4
31,0.9,2011-09-08,6.41,6.36,6.44,4
31,0.9,2011-09-07,6.535,6.46,6.59,4
31,0.9,2011-09-06,6.7375,6.66,6.78,4
31,0.9,2011-09-05,6.78,6.72,6.81,4
31,0.9,2011-09-04,6.4825,6.34,6.63,4
31,0.9,2011-09-03,6.2625,6.23,6.3,4
31,0.9,2011-09-02,6.305,6.24,6.36,4
31,0.9,2011-09-01,6.4675,6.4,6.52,4
31,0.9,2011-08-31,6.63,6.57,6.67,4
31,0.9,2011-08-30,6.7425,6.7,6.78,4
31,0.9,2011-08-29,6.9775,6.83,7.12,4
31,0.9,2011-08-28,7.5175,7.28,7.71,4
31,0.9,2011-08-27,7.905,7.82,7.95,4
31,0.9,2011-08-26,7.98,7.97,7.99,4
31,0.9,2011-08-25,7.9475,7.9,7.98,4
31,0.9,2011-08-24,7.7925,7.7,7.87,4
31,0.9,2011-08-23,7.625,7.55,7.67,4
31,0.9,2011-08-22,7.4525,7.38,7.49,4
31,0.9,2011-08-21,7.3175,7.28,7.34,4
31,0.9,2011-08-20,7.22,7.13,7.27,4
31,0.9,2011-08-19,6.9275,6.79,7.07,4
31,0.9,2011-08-18,6.57,6.44,6.68,4
31,0.9,2011-08-17,6.275,6.17,6.37,4
31,0.9,2011-08-16,6.1225,6.06,6.16,4
31,0.9,2011-08-15,5.8925,5.78,6,4
31,0.9,2011-08-14,5.605,5.49,5.7,4
31,0.9,2011-08-13,5.3375,5.22,5.43,4
31,0.9,2011-08-12,5.08,4.99,5.17,4
31,0.9,2011-08-11,5.065,4.99,5.14,4
31,0.9,2011-08-10,5.4425,5.25,5.62,4
31,0.9,2011-08-09,5.8775,5.72,6.01,4
31,0.9,2011-08-08,6.1875,6.08,6.27,4
31,0.9,2011-08-07,6.24,6.21,6.27,4
31,0.9,2011-08-06,6.11,6.02,6.17,4
31,0.9,2011-08-05,5.915,5.84,5.98,4
31,0.9,2011-08-04,5.7325,5.63,5.8,4
31,0.9,2011-08-03,5.295,5.07,5.51,4
31,0.9,2011-08-02,4.7875,4.63,4.94,4
31,0.9,2011-08-01,4.4975,4.41,4.58,4
31,0.9,2011-07-31,4.3175,4.23,4.38,4
31,0.9,2011-07-30,4.1075,4.03,4.18,4
31,0.9,2011-07-29,3.9775,3.93,4.01,4
31,0.9,2011-07-28,3.8125,3.74,3.88,4
31,0.9,2011-07-27,3.685,3.67,3.71,4
31,0.9,2011-07-26,3.8025,3.71,3.91,4
31,0.9,2011-07-25,4.165,4.01,4.31,4
31,0.9,2011-07-24,4.3975,4.37,4.41,4
31,0.9,2011-07-23,4.3375,4.3,4.37,4
31,0.9,2011-07-22,4.3425,4.3,4.39,4
31,0.9,2011-07-21,4.56,4.45,4.66,4
31,0.9,2011-07-20,4.89,4.76,5,4
31,0.9,2011-07-19,5.2025,5.07,5.32,4
31,0.9,2011-07-18,5.4525,5.38,5.5,4
31,0.9,2011-07-17,5.5825,5.53,5.65,4
31,0.9,2011-07-16,5.78,5.69,5.85,4
31,0.9,2011-07-15,6.0275,5.92,6.12,4
31,0.9,2011-07-14,6.25,6.19,6.29,4
31,0.9,2011-07-13,6.1625,6.05,6.25,4
31,0.9,2011-07-12,5.885,5.8,5.97,4
31,0.9,2011-07-11,5.71,5.65,5.74,4
31,0.9,2011-07-10,5.545,5.49,5.59,4
31,0.9,2011-07-09,5.5375,5.48,5.59,4
31,0.9,2011-07-08,5.6325,5.61,5.65,4
31,0.9,2011-07-07,5.4825,5.35,5.59,4
31,0.9,2011-07-06,5.1175,4.96,5.25,4
31,0.9,2011-07-05,4.7975,4.69,4.89,4
31,0.9,2011-07-04,4.66,4.65,4.67,4
31,0.9,2011-07-03,4.8875,4.73,5.05,4
31,0.9,2011-07-02,5.405,5.2,5.58,4
31,0.9,2011-07-01,5.815,5.71,5.87,4
31,0.9,2011-06-30,5.735,5.57,5.85,4
31,0.9,2011-06-29,5.1775,4.89,5.45,4
31,0.9,2011-06-28,4.36,4.04,4.68,4
31,0.9,2011-06-27,3.69,3.51,3.87,4
31,0.9,2011-06-26,3.4625,3.44,3.5,4
31,0.9,2011-06-25,3.555,3.52,3.57,4
31,0.9,2011-06-24,3.5975,3.57,3.61,4
31,0.9,2011-06-23,3.49,3.37,3.59,4
31,0.9,2011-06-22,3.1075,2.93,3.28,4
31,0.9,2011-06-21,2.7275,2.64,2.82,4
31,0.9,2011-06-20,2.6025,2.6,2.61,4
31,0.9,2011-06-19,2.7175,2.65,2.77,4
31,0.9,2011-06-18,2.625,2.53,2.72,4
31,0.9,2011-06-17,2.325,2.19,2.44,4
31,0.9,2011-06-16,1.905,1.73,2.07,4
31,0.9,2011-06-15,1.5125,1.38,1.63,4
31,0.9,2011-06-14,1.17,1.04,1.28,4
31,0.9,2011-06-13,0.8175,0.69,0.94,4
31,0.9,2011-06-12,0.59,0.53,0.64,4
31,0.9,2011-06-11,0.4325,0.36,0.49,4
31,0.9,2011-06-10,0.2925,0.25,0.33,4
31,0.9,2011-06-09,0.21,0.17,0.24,4
31,0.9,2011-06-08,0.135,0.11,0.16,4
31,0.9,2011-06-07,0.095,0.09,0.1,4
31,0.9,2011-06-06,0.075,0.07,0.08,4
31,0.9,2011-06-05,0.045,0.03,0.05,4
31,0.9,2011-06-04,0.01,0,0.02,4
31,0.9,2011-06-03,-0.005,-0.01,0,4
31,0.9,2011-06-02,-0.015,-0.02,-0.01,4
31,0.9,2011-06-01,-0.02,-0.03,-0.01,4
31,0.9,2011-05-31,-0.0175,-0.02,-0.01,4
31,0.9,2011-05-30,-0.0225,-0.03,-0.01,4
31,0.9,2011-05-29,-0.02,-0.03,-0.01,4
31,0.9,2011-05-28,-0.0275,-0.03,-0.02,4
31,0.9,2011-05-27,-0.02,-0.03,-0.01,4
31,0.9,2011-05-26,-0.0225,-0.03,-0.01,4
31,0.9,2011-05-25,-0.0275,-0.03,-0.02,4
31,0.9,2011-05-24,-0.03,-0.04,-0.02,4
31,0.9,2011-05-23,-0.035,-0.04,-0.03,4
31,0.9,2011-05-22,-0.0325,-0.04,-0.03,4
31,0.9,2011-05-21,-0.0375,-0.04,-0.03,4
31,0.9,2011-05-20,-0.03,-0.04,-0.02,4
31,0.9,2011-05-19,-0.04,-0.04,-0.04,4
31,0.9,2011-05-18,-0.035,-0.04,-0.03,4
31,0.9,2011-05-17,-0.0425,-0.05,-0.04,4
31,0.9,2011-05-16,-0.04,-0.05,-0.03,4
31,0.9,2011-05-15,-0.045,-0.05,-0.04,4
31,0.9,2011-05-14,-0.06,-0.06,-0.06,4
31,0.9,2011-05-13,-0.0725,-0.08,-0.07,4
31,0.9,2011-05-12,-0.0875,-0.1,-0.08,4
31,0.9,2011-05-11,-0.11,-0.12,-0.1,4
31,0.9,2011-05-10,-0.1275,-0.14,-0.12,4
31,0.9,2011-05-09,-0.145,-0.15,-0.13,4
31,0.9,2011-05-08,-0.1725,-0.18,-0.16,4
31,0.9,2011-05-07,-0.1825,-0.19,-0.18,4
31,0.9,2011-05-06,-0.195,-0.2,-0.19,4
31,0.9,2011-05-05,-0.205,-0.21,-0.2,4
31,0.9,2011-05-04,-0.215,-0.22,-0.2,4
31,0.9,2011-05-03,-0.225,-0.23,-0.22,4
31,0.9,2011-05-02,-0.2375,-0.25,-0.23,4
31,0.9,2011-05-01,-0.255,-0.26,-0.25,4
31,0.9,2011-04-30,-0.265,-0.27,-0.26,4
31,0.9,2011-04-29,-0.2925,-0.3,-0.28,4
31,0.9,2011-04-28,-0.32,-0.33,-0.31,4
31,0.9,2011-04-27,-0.3425,-0.36,-0.33,4
31,0.9,2011-04-26,-0.37,-0.38,-0.36,4
31,0.9,2011-04-25,-0.3925,-0.4,-0.39,4
31,0.9,2011-04-24,-0.4075,-0.41,-0.4,4
31,0.9,2011-04-23,-0.43,-0.44,-0.42,4
31,0.9,2011-04-22,-0.45,-0.46,-0.44,4
31,0.9,2011-04-21,-0.4675,-0.47,-0.46,4
31,0.9,2011-04-20,-0.485,-0.49,-0.48,4
31,0.9,2011-04-19,-0.4975,-0.5,-0.49,4
31,0.9,2011-04-18,-0.525,-0.54,-0.52,4
31,0.9,2011-04-17,-0.5575,-0.57,-0.55,4
31,0.9,2011-04-16,-0.6,-0.62,-0.58,4
31,0.9,2011-04-15,-0.6725,-0.7,-0.65,4
31,0.9,2011-04-14,-0.7625,-0.8,-0.73,4
31,0.9,2011-04-13,-0.895,-0.95,-0.85,4
31,0.9,2011-04-12,-1.035,-1.09,-0.98,4
31,0.9,2011-04-11,-1.1675,-1.22,-1.11,4
31,0.9,2011-04-10,-1.3075,-1.36,-1.25,4
31,0.9,2011-04-09,-1.48,-1.55,-1.41,4
31,0.9,2011-04-08,-1.685,-1.77,-1.6,4
31,0.9,2011-04-07,-1.885,-1.94,-1.82,4
31,0.9,2011-04-06,-1.965,-1.98,-1.95,4
31,0.9,2011-04-05,-1.9925,-2,-1.98,4
31,0.9,2011-04-04,-2.02,-2.03,-2.01,4
31,0.9,2011-04-03,-2.0525,-2.06,-2.04,4
31,0.9,2011-04-02,-2.0825,-2.09,-2.07,4
31,0.9,2011-04-01,-2.1125,-2.12,-2.1,4
31,0.9,2011-03-31,-2.14,-2.15,-2.13,4
31,0.9,2011-03-30,-2.1575,-2.16,-2.15,4
31,0.9,2011-03-29,-2.175,-2.19,-2.16,4
31,0.9,2011-03-28,-2.195,-2.2,-2.19,4
31,0.9,2011-03-27,-2.215,-2.22,-2.21,4
31,0.9,2011-03-26,-2.24,-2.25,-2.23,4
31,0.9,2011-03-25,-2.27,-2.28,-2.26,4
31,0.9,2011-03-24,-2.315,-2.33,-2.3,4
31,0.9,2011-03-23,-2.3525,-2.37,-2.34,4
31,0.9,2011-03-22,-2.3925,-2.4,-2.39,4
31,0.9,2011-03-21,-2.4025,-2.41,-2.4,4
31,0.9,2011-03-20,-2.3975,-2.4,-2.39,4
31,0.9,2011-03-19,-2.39,-2.4,-2.38,4
31,0.9,2011-03-18,-2.395,-2.4,-2.39,4
31,0.9,2011-03-17,-2.41,-2.42,-2.4,4
31,0.9,2011-03-16,-2.4275,-2.44,-2.42,4
31,0.9,2011-03-15,-2.4375,-2.44,-2.43,4
31,0.9,2011-03-14,-2.4425,-2.45,-2.44,4
31,0.9,2011-03-13,-2.43,-2.44,-2.42,4
31,0.9,2011-03-12,-2.425,-2.43,-2.42,4
31,0.9,2011-03-11,-2.43,-2.44,-2.42,4
31,0.9,2011-03-10,-2.4425,-2.45,-2.44,4
31,0.9,2011-03-09,-2.44,-2.44,-2.44,4
31,0.9,2011-03-08,-2.44,-2.44,-2.44,4
31,0.9,2011-03-07,-2.44,-2.44,-2.44,4
31,0.9,2011-03-06,-2.445,-2.45,-2.44,4
31,0.9,2011-03-05,-2.45,-2.45,-2.45,4
31,0.9,2011-03-04,-2.4525,-2.46,-2.45,4
31,0.9,2011-03-03,-2.455,-2.46,-2.45,4
31,0.9,2011-03-02,-2.44,-2.44,-2.44,4
31,0.9,2011-03-01,-2.435,-2.44,-2.43,4
31,0.9,2011-02-28,-2.425,-2.43,-2.42,4
31,0.9,2011-02-27,-2.41,-2.41,-2.41,4
31,0.9,2011-02-26,-2.4075,-2.41,-2.4,4
31,0.9,2011-02-25,-2.41,-2.42,-2.4,4
31,0.9,2011-02-24,-2.41,-2.41,-2.41,4
31,0.9,2011-02-23,-2.3925,-2.4,-2.38,4
31,0.9,2011-02-22,-2.37,-2.38,-2.36,4
31,0.9,2011-02-21,-2.35,-2.35,-2.35,4
31,0.9,2011-02-20,-2.3325,-2.34,-2.33,4
31,0.9,2011-02-19,-2.3325,-2.34,-2.32,4
31,0.9,2011-02-18,-2.3175,-2.32,-2.31,4
31,0.9,2011-02-17,-2.31,-2.31,-2.31,4
31,0.9,2011-02-16,-2.3,-2.31,-2.29,4
31,0.9,2011-02-15,-2.2875,-2.29,-2.28,4
31,0.9,2011-02-14,-2.28,-2.28,-2.28,4
31,0.9,2011-02-13,-2.28,-2.28,-2.28,4
31,0.9,2011-02-12,-2.28,-2.28,-2.28,4
31,0.9,2011-02-11,-2.2825,-2.29,-2.28,4
31,0.9,2011-02-10,-2.285,-2.29,-2.28,4
31,0.9,2011-02-09,-2.2875,-2.29,-2.28,4
31,0.9,2011-02-08,-2.29,-2.29,-2.29,4
31,0.9,2011-02-07,-2.28,-2.28,-2.28,4
31,0.9,2011-02-06,-2.28,-2.28,-2.28,4
31,0.9,2011-02-05,-2.28,-2.28,-2.28,4
31,0.9,2011-02-04,-2.275,-2.28,-2.27,4
31,0.9,2011-02-03,-2.24,-2.25,-2.22,4
31,0.9,2011-02-02,-2.2175,-2.24,-2.19,4
31,0.9,2011-02-01,-2.185,-2.19,-2.18,4
31,0.9,2011-01-31,-2.145,-2.15,-2.13,4
31,0.9,2011-01-30,-2.1075,-2.12,-2.08,4
31,0.9,2011-01-29,-2.065,-2.08,-2.04,4
31,0.9,2011-01-28,-2.015,-2.04,-1.99,4
31,0.9,2011-01-27,-1.945,-1.97,-1.92,4
31,0.9,2011-01-26,-1.9,-1.92,-1.88,4
31,0.9,2011-01-25,-1.85,-1.86,-1.84,4
31,0.9,2011-01-24,-1.8125,-1.82,-1.8,4
31,0.9,2011-01-23,-1.7825,-1.8,-1.76,4
31,0.9,2011-01-22,-1.77,-1.78,-1.76,4
31,0.9,2011-01-21,-1.7425,-1.76,-1.73,4
31,0.9,2011-01-20,-1.725,-1.73,-1.71,4
31,0.9,2011-01-19,-1.71,-1.72,-1.7,4
31,0.9,2011-01-18,-1.7175,-1.72,-1.71,4
31,0.9,2011-01-17,-1.735,-1.75,-1.73,4
31,0.9,2011-01-16,-1.7625,-1.78,-1.75,4
31,0.9,2011-01-15,-1.7875,-1.79,-1.78,4
31,0.9,2011-01-14,-1.8,-1.81,-1.79,4
31,0.9,2011-01-13,-1.8325,-1.84,-1.83,4
31,0.9,2011-01-12,-1.8375,-1.84,-1.83,4
31,0.9,2011-01-11,-1.8075,-1.81,-1.8,4
31,0.9,2011-01-10,-1.7775,-1.78,-1.77,4
31,0.9,2011-01-09,-1.77,-1.78,-1.76,4
31,0.9,2011-01-08,-1.745,-1.75,-1.74,4
31,0.9,2011-01-07,-1.735,-1.74,-1.73,4
31,0.9,2011-01-06,-1.7,-1.71,-1.69,4
31,0.9,2011-01-05,-1.6775,-1.69,-1.67,4
31,0.9,2011-01-04,-1.6475,-1.66,-1.64,4
31,0.9,2011-01-03,-1.6175,-1.64,-1.59,4
31,0.9,2011-01-02,-1.58,-1.59,-1.57,4
31,0.9,2011-01-01,-1.57,-1.57,-1.57,4
31,0.9,2010-12-31,-1.5675,-1.57,-1.56,4
31,0.9,2010-12-30,-1.5625,-1.57,-1.56,4
31,0.9,2010-12-29,-1.56,-1.56,-1.56,4
31,0.9,2010-12-28,-1.555,-1.56,-1.54,4
31,0.9,2010-12-27,-1.535,-1.54,-1.53,4
31,0.9,2010-12-26,-1.4825,-1.5,-1.45,4
31,0.9,2010-12-25,-1.4275,-1.45,-1.41,4
31,0.9,2010-12-24,-1.385,-1.39,-1.38,4
31,0.9,2010-12-23,-1.37,-1.38,-1.36,4
31,0.9,2010-12-22,-1.3525,-1.36,-1.33,4
31,0.9,2010-12-21,-1.33,-1.34,-1.32,4
31,0.9,2010-12-20,-1.28,-1.3,-1.25,4
31,0.9,2010-12-19,-1.23,-1.25,-1.21,4
31,0.9,2010-12-18,-1.1875,-1.21,-1.16,4
31,0.9,2010-12-17,-1.125,-1.14,-1.1,4
31,0.9,2010-12-16,-1.08,-1.1,-1.05,4
31,0.9,2010-12-15,-1.0375,-1.06,-1.02,4
31,0.9,2010-12-14,-0.9775,-1.02,-0.95,4
31,0.9,2010-12-13,-0.92,-0.95,-0.89,4
31,0.9,2010-12-12,-0.84,-0.86,-0.82,4
31,0.9,2010-12-11,-0.8075,-0.83,-0.79,4
31,0.9,2010-12-10,-0.7475,-0.77,-0.72,4
31,0.9,2010-12-09,-0.705,-0.71,-0.7,4
31,0.9,2010-12-08,-0.6775,-0.68,-0.67,4
31,0.9,2010-12-07,-0.66,-0.67,-0.65,4
31,0.9,2010-12-06,-0.63,-0.64,-0.62,4
31,0.9,2010-12-05,-0.585,-0.6,-0.57,4
31,0.9,2010-12-04,-0.5325,-0.55,-0.52,4
31,0.9,2010-12-03,-0.485,-0.5,-0.47,4
31,0.9,2010-12-02,-0.4375,-0.46,-0.41,4
31,0.9,2010-12-01,-0.4025,-0.43,-0.38,4
31,0.9,2010-11-30,-0.365,-0.38,-0.35,4
31,0.9,2010-11-29,-0.3325,-0.36,-0.31,4
31,0.9,2010-11-28,-0.305,-0.31,-0.3,4
31,0.9,2010-11-27,-0.2825,-0.29,-0.27,4
31,0.9,2010-11-26,-0.25,-0.26,-0.24,4
31,0.9,2010-11-25,-0.2375,-0.25,-0.23,4
31,0.9,2010-11-24,-0.2325,-0.24,-0.23,4
31,0.9,2010-11-23,-0.21,-0.22,-0.2,4
31,0.9,2010-11-22,-0.195,-0.2,-0.19,4
31,0.9,2010-11-21,-0.1925,-0.2,-0.19,4
31,0.9,2010-11-20,-0.18,-0.2,-0.16,4
31,0.9,2010-11-19,-0.18,-0.18,-0.18,4
31,0.9,2010-11-18,-0.175,-0.18,-0.17,4
31,0.9,2010-11-17,-0.1775,-0.18,-0.17,4
31,0.9,2010-11-16,-0.1725,-0.18,-0.17,4
31,0.9,2010-11-15,-0.1675,-0.17,-0.16,4
31,0.9,2010-11-14,-0.1675,-0.17,-0.16,4
31,0.9,2010-11-13,-0.1625,-0.17,-0.16,4
31,0.9,2010-11-12,-0.16,-0.16,-0.16,4
31,0.9,2010-11-11,-0.1525,-0.16,-0.15,4
31,0.9,2010-11-10,-0.14,-0.15,-0.12,4
31,0.9,2010-11-09,-0.13,-0.14,-0.12,4
31,0.9,2010-11-08,-0.1075,-0.12,-0.1,4
31,0.9,2010-11-07,-0.0825,-0.09,-0.08,4
31,0.9,2010-11-06,-0.06,-0.07,-0.05,4
31,0.9,2010-11-05,-0.04,-0.05,-0.03,4
31,0.9,2010-11-04,-0.0325,-0.04,-0.03,4
31,0.9,2010-11-03,-0.025,-0.03,-0.02,4
31,0.9,2010-11-02,-0.0125,-0.02,-0.01,4
31,0.9,2010-11-01,0.0025,-0.01,0.01,4
31,0.9,2010-10-31,0.0175,0.01,0.03,4
31,0.9,2010-10-30,0.045,0.04,0.05,4
31,0.9,2010-10-29,0.0775,0.07,0.09,4
31,0.9,2010-10-28,0.0925,0.09,0.1,4
31,0.9,2010-10-27,0.11,0.1,0.13,4
31,0.9,2010-10-26,0.145,0.12,0.17,4
31,0.9,2010-10-25,0.19,0.18,0.21,4
31,0.9,2010-10-24,0.245,0.22,0.27,4
31,0.9,2010-10-23,0.33,0.3,0.36,4
31,0.9,2010-10-22,0.425,0.39,0.45,4
31,0.9,2010-10-21,0.505,0.47,0.55,4
31,0.9,2010-10-20,0.5925,0.55,0.63,4
31,0.9,2010-10-19,0.685,0.64,0.73,4
31,0.9,2010-10-18,0.8025,0.75,0.86,4
31,0.9,2010-10-17,0.97,0.89,1.05,4
31,0.9,2010-10-16,1.1825,1.1,1.27,4
31,0.9,2010-10-15,1.4125,1.32,1.49,4
31,0.9,2010-10-14,1.65,1.56,1.72,4
31,0.9,2010-10-13,1.895,1.79,1.98,4
31,0.9,2010-10-12,2.1025,2.03,2.14,4
31,0.9,2010-10-11,2.12,2.09,2.14,4
31,0.9,2010-10-10,2.01,1.95,2.06,4
31,0.9,2010-10-09,1.8,1.69,1.9,4
31,0.9,2010-10-08,1.56,1.47,1.64,4
31,0.9,2010-10-07,1.395,1.35,1.44,4
31,0.9,2010-10-06,1.35,1.33,1.36,4
31,0.9,2010-10-05,1.405,1.37,1.44,4
31,0.9,2010-10-04,1.515,1.47,1.55,4
31,0.9,2010-10-03,1.6125,1.57,1.65,4
31,0.9,2010-10-02,1.74,1.69,1.79,4
31,0.9,2010-10-01,1.8875,1.82,1.95,4
31,0.9,2010-09-30,2.07,1.99,2.14,4
31,0.9,2010-09-29,2.285,2.19,2.37,4
31,0.9,2010-09-28,2.565,2.44,2.69,4
31,0.9,2010-09-27,2.925,2.79,3.06,4
31,0.9,2010-09-26,3.345,3.19,3.5,4
31,0.9,2010-09-25,3.6775,3.58,3.75,4
31,0.9,2010-09-24,3.77,3.75,3.78,4
31,0.9,2010-09-23,3.71,3.66,3.74,4
31,0.9,2010-09-22,3.6125,3.57,3.64,4
31,0.9,2010-09-21,3.605,3.57,3.63,4
31,0.9,2010-09-20,3.7875,3.69,3.87,4
31,0.9,2010-09-19,4.0625,3.95,4.15,4
31,0.9,2010-09-18,4.17,4.16,4.18,4
31,0.9,2010-09-17,4.15,4.14,4.16,4
31,0.9,2010-09-16,4.15,4.14,4.17,4
31,0.9,2010-09-15,4.1775,4.15,4.2,4
31,0.9,2010-09-14,4.33,4.24,4.4,4
31,0.9,2010-09-13,4.3725,4.31,4.41,4
31,0.9,2010-09-12,4.3,4.29,4.31,4
31,0.9,2010-09-11,4.3775,4.32,4.42,4
31,0.9,2010-09-10,4.5325,4.47,4.58,4
31,0.9,2010-09-09,4.67,4.62,4.7,4
31,0.9,2010-09-08,4.7025,4.69,4.71,4
31,0.9,2010-09-07,4.6225,4.57,4.67,4
31,0.9,2010-09-06,4.4975,4.45,4.55,4
31,0.9,2010-09-05,4.425,4.39,4.44,4
31,0.9,2010-09-04,4.315,4.26,4.36,4
31,0.9,2010-09-03,4.25,4.24,4.26,4
31,0.9,2010-09-02,4.42,4.3,4.54,4
31,0.9,2010-09-01,4.9025,4.66,5.13,4
31,0.9,2010-08-31,5.6,5.31,5.86,4
31,0.9,2010-08-30,6.315,6.05,6.56,4
31,0.9,2010-08-29,6.89,6.71,7.02,4
31,0.9,2010-08-28,7.1225,7.1,7.14,4
31,0.9,2010-08-27,7.03,6.96,7.09,4
31,0.9,2010-08-26,6.9375,6.92,6.95,4
31,0.9,2010-08-25,6.91,6.89,6.93,4
31,0.9,2010-08-24,6.795,6.72,6.85,4
31,0.9,2010-08-23,6.5025,6.34,6.64,4
31,0.9,2010-08-22,6.0575,5.86,6.22,4
31,0.9,2010-08-21,5.5925,5.41,5.76,4
31,0.9,2010-08-20,5.1475,4.99,5.29,4
31,0.9,2010-08-19,4.855,4.79,4.91,4
31,0.9,2010-08-18,4.7475,4.74,4.75,4
31,0.9,2010-08-17,4.97,4.81,5.14,4
31,0.9,2010-08-16,5.4525,5.28,5.6,4
31,0.9,2010-08-15,5.765,5.66,5.85,4
31,0.9,2010-08-14,5.9875,5.87,6.1,4
31,0.9,2010-08-13,6.165,6.14,6.19,4
31,0.9,2010-08-12,5.9775,5.79,6.12,4
31,0.9,2010-08-11,5.5125,5.33,5.68,4
31,0.9,2010-08-10,5.0875,4.94,5.23,4
31,0.9,2010-08-09,4.845,4.78,4.89,4
31,0.9,2010-08-08,4.715,4.69,4.75,4
31,0.9,2010-08-07,4.9125,4.73,5.1,4
31,0.9,2010-08-06,5.495,5.26,5.68,4
31,0.9,2010-08-05,5.74,5.71,5.77,4
31,0.9,2010-08-04,5.78,5.73,5.81,4
31,0.9,2010-08-03,5.71,5.59,5.79,4
31,0.9,2010-08-02,5.205,4.99,5.42,4
31,0.9,2010-08-01,4.7625,4.65,4.88,4
31,0.9,2010-07-31,4.6825,4.64,4.72,4
31,0.9,2010-07-30,4.885,4.78,4.98,4
31,0.9,2010-07-29,5.065,5.02,5.1,4
31,0.9,2010-07-28,5.24,5.14,5.34,4
31,0.9,2010-07-27,5.615,5.44,5.79,4
31,0.9,2010-07-26,6.16,5.94,6.37,4
31,0.9,2010-07-25,6.8225,6.54,7.08,4
31,0.9,2010-07-24,7.415,7.25,7.54,4
31,0.9,2010-07-23,7.555,7.53,7.58,4
31,0.9,2010-07-22,7.5175,7.48,7.53,4
31,0.9,2010-07-21,7.365,7.28,7.44,4
31,0.9,2010-07-20,7.255,7.25,7.26,4
31,0.9,2010-07-19,7.4025,7.31,7.47,4
31,0.9,2010-07-18,7.605,7.54,7.63,4
31,0.9,2010-07-17,7.5475,7.46,7.61,4
31,0.9,2010-07-16,7.3425,7.28,7.4,4
31,0.9,2010-07-15,7.22,7.18,7.25,4
31,0.9,2010-07-14,7.1525,7.13,7.16,4
31,0.9,2010-07-13,7.0325,6.94,7.09,4
31,0.9,2010-07-12,6.77,6.66,6.88,4
31,0.9,2010-07-11,6.56,6.47,6.61,4
31,0.9,2010-07-10,6.1725,5.97,6.35,4
31,0.9,2010-07-09,5.715,5.55,5.87,4
31,0.9,2010-07-08,5.455,5.43,5.48,4
31,0.9,2010-07-07,5.475,5.43,5.49,4
31,0.9,2010-07-06,5.315,5.17,5.43,4
31,0.9,2010-07-05,4.9375,4.79,5.07,4
31,0.9,2010-07-04,4.5625,4.4,4.72,4
31,0.9,2010-07-03,4.09,3.88,4.27,4
31,0.9,2010-07-02,3.645,3.51,3.77,4
31,0.9,2010-07-01,3.2825,3.13,3.41,4
31,0.9,2010-06-30,2.7725,2.51,3.01,4
31,0.9,2010-06-29,2.105,1.82,2.36,4
31,0.9,2010-06-28,1.3825,1.11,1.64,4
31,0.9,2010-06-27,0.765,0.58,0.95,4
31,0.9,2010-06-26,0.355,0.23,0.48,4
31,0.9,2010-06-25,0.0975,0.04,0.17,4
31,0.9,2010-06-24,0.0125,-0.01,0.03,4
31,0.9,2010-06-23,-0.0075,-0.01,0,4
31,0.9,2010-06-22,-0.01,-0.01,-0.01,4
31,0.9,2010-06-21,-0.0025,-0.01,0.01,4
31,0.9,2010-06-20,0.005,0,0.01,4
31,0.9,2010-06-19,-0.0075,-0.01,0,4
31,0.9,2010-06-18,-0.0075,-0.01,0,4
31,0.9,2010-06-17,-0.0175,-0.02,-0.01,4
31,0.9,2010-06-16,-0.0175,-0.03,-0.01,4
31,0.9,2010-06-15,-0.015,-0.02,-0.01,4
31,0.9,2010-06-14,-0.025,-0.03,-0.01,4
31,0.9,2010-06-13,-0.025,-0.03,-0.01,4
31,0.9,2010-06-12,-0.0175,-0.03,-0.01,4
31,0.9,2010-06-11,-0.025,-0.03,-0.01,4
31,0.9,2010-06-10,-0.0275,-0.03,-0.02,4
31,0.9,2010-06-09,-0.035,-0.05,-0.02,4
31,0.9,2010-06-08,-0.04,-0.05,-0.03,4
31,0.9,2010-06-07,-0.045,-0.05,-0.03,4
31,0.9,2010-06-06,-0.0575,-0.07,-0.05,4
31,0.9,2010-06-05,-0.07,-0.07,-0.07,4
31,0.9,2010-06-04,-0.0725,-0.08,-0.07,4
31,0.9,2010-06-03,-0.0725,-0.08,-0.07,4
31,0.9,2010-06-02,-0.085,-0.09,-0.08,4
31,0.9,2010-06-01,-0.09,-0.1,-0.08,4
31,0.9,2010-05-31,-0.095,-0.1,-0.09,4
31,0.9,2010-05-30,-0.11,-0.12,-0.1,4
31,0.9,2010-05-29,-0.12,-0.13,-0.11,4
31,0.9,2010-05-28,-0.1275,-0.14,-0.12,4
31,0.9,2010-05-27,-0.145,-0.15,-0.14,4
31,0.9,2010-05-26,-0.1625,-0.17,-0.15,4
31,0.9,2010-05-25,-0.1825,-0.19,-0.18,4
31,0.9,2010-05-24,-0.2,-0.2,-0.2,4
31,0.9,2010-05-23,-0.205,-0.22,-0.2,4
31,0.9,2010-05-22,-0.22,-0.22,-0.22,4
31,0.9,2010-05-21,-0.2325,-0.24,-0.23,4
31,0.9,2010-05-20,-0.2425,-0.25,-0.23,4
31,0.9,2010-05-19,-0.255,-0.26,-0.25,4
31,0.9,2010-05-18,-0.2725,-0.28,-0.26,4
31,0.9,2010-05-17,-0.285,-0.29,-0.28,4
31,0.9,2010-05-16,-0.1,-0.11,-0.09,4
31,0.9,2010-05-15,-0.1075,-0.12,-0.1,4
31,0.9,2010-05-14,-0.145,-0.15,-0.14,4
31,0.9,2010-05-13,-0.385,-0.47,-0.17,4
31,0.9,2010-05-12,-0.5075,-0.52,-0.49,4
31,0.9,2010-05-11,-0.5525,-0.57,-0.54,4
31,0.9,2010-05-10,-0.6,-0.63,-0.58,4
31,0.9,2010-05-09,-0.66,-0.69,-0.63,4
31,0.9,2010-05-08,-0.735,-0.77,-0.71,4
31,0.9,2010-05-07,-0.83,-0.88,-0.79,4
31,0.9,2010-05-06,-0.9475,-0.99,-0.9,4
31,0.9,2010-05-05,-1.05,-1.1,-1.01,4
31,0.9,2010-05-04,-1.185,-1.24,-1.13,4
31,0.9,2010-05-03,-1.3525,-1.42,-1.29,4
31,0.9,2010-05-02,-1.5375,-1.62,-1.47,4
31,0.9,2010-05-01,-1.7675,-1.82,-1.7,4
31,0.9,2010-04-30,-1.885,-1.92,-1.85,4
31,0.9,2010-04-29,-1.96,-1.98,-1.94,4
31,0.9,2010-04-28,-2.015,-2.03,-2,4
31,0.9,2010-04-27,-2.0575,-2.07,-2.04,4
31,0.9,2010-04-26,-2.105,-2.12,-2.09,4
31,0.9,2010-04-25,-2.1425,-2.15,-2.13,4
31,0.9,2010-04-24,-2.175,-2.19,-2.16,4
31,0.9,2010-04-23,-2.205,-2.22,-2.19,4
31,0.9,2010-04-22,-2.245,-2.25,-2.24,4
31,0.9,2010-04-21,-2.2775,-2.29,-2.27,4
31,0.9,2010-04-20,-2.305,-2.31,-2.3,4
31,0.9,2010-04-19,-2.3325,-2.34,-2.33,4
31,0.9,2010-04-18,-2.3525,-2.36,-2.34,4
31,0.9,2010-04-17,-2.3825,-2.39,-2.37,4
31,0.9,2010-04-16,-2.41,-2.42,-2.4,4
31,0.9,2010-04-15,-2.4275,-2.44,-2.42,4
31,0.9,2010-04-14,-2.4425,-2.45,-2.43,4
31,0.9,2010-04-13,-2.465,-2.47,-2.46,4
31,0.9,2010-04-12,-2.4725,-2.48,-2.47,4
31,0.9,2010-04-11,-2.49,-2.49,-2.49,4
31,0.9,2010-04-10,-2.5175,-2.53,-2.5,4
31,0.9,2010-04-09,-2.5625,-2.58,-2.55,4
31,0.9,2010-04-08,-2.615,-2.64,-2.59,4
31,0.9,2010-04-07,-2.66,-2.68,-2.64,4
31,0.9,2010-04-06,-2.715,-2.74,-2.69,4
31,0.9,2010-04-05,-2.755,-2.77,-2.74,4
31,0.9,2010-04-04,-2.7875,-2.81,-2.77,4
31,0.9,2010-04-03,-2.825,-2.84,-2.81,4
31,0.9,2010-04-02,-2.85,-2.86,-2.84,4
31,0.9,2010-04-01,-2.88,-2.89,-2.87,4
31,0.9,2010-03-31,-2.915,-2.93,-2.9,4
31,0.9,2010-03-30,-2.9475,-2.97,-2.93,4
31,0.9,2010-03-29,-2.995,-3.01,-2.98,4
31,0.9,2010-03-28,-3.0425,-3.06,-3.03,4
31,0.9,2010-03-27,-3.08,-3.09,-3.07,4
31,0.9,2010-03-26,-3.1175,-3.13,-3.1,4
31,0.9,2010-03-25,-3.16,-3.17,-3.14,4
31,0.9,2010-03-24,-3.1875,-3.2,-3.17,4
31,0.9,2010-03-23,-3.225,-3.24,-3.21,4
31,0.9,2010-03-22,-3.2675,-3.28,-3.26,4
31,0.9,2010-03-21,-3.2975,-3.31,-3.28,4
31,0.9,2010-03-20,-3.3425,-3.35,-3.33,4
31,0.9,2010-03-19,-3.37,-3.38,-3.36,4
31,0.9,2010-03-18,-3.3975,-3.4,-3.39,4
31,0.9,2010-03-17,-3.415,-3.42,-3.41,4
31,0.9,2010-03-16,-3.41,-3.42,-3.4,4
31,0.9,2010-03-15,-3.3725,-3.38,-3.36,4
31,0.9,2010-03-14,-3.3375,-3.35,-3.33,4
31,0.9,2010-03-13,-3.31,-3.33,-3.29,4
31,0.9,2010-03-12,-3.275,-3.29,-3.26,4
31,0.9,2010-03-11,-3.245,-3.25,-3.24,4
31,0.9,2010-03-10,-3.23,-3.24,-3.22,4
31,0.9,2010-03-09,-3.215,-3.22,-3.21,4
31,0.9,2010-03-08,-3.1875,-3.19,-3.18,4
31,0.9,2010-03-07,-3.1675,-3.17,-3.16,4
31,0.9,2010-03-06,-3.1575,-3.16,-3.15,4
31,0.9,2010-03-05,-3.14,-3.15,-3.13,4
31,0.9,2010-03-04,-3.13,-3.14,-3.12,4
31,0.9,2010-03-03,-3.14,-3.15,-3.13,4
31,0.9,2010-03-02,-3.165,-3.17,-3.16,4
31,0.9,2010-03-01,-3.19,-3.2,-3.18,4
31,0.9,2010-02-28,-3.21,-3.22,-3.2,4
31,0.9,2010-02-27,-3.22,-3.23,-3.21,4
31,0.9,2010-02-26,-3.23,-3.24,-3.22,4
31,0.9,2010-02-25,-3.24,-3.25,-3.23,4
31,0.9,2010-02-24,-3.2575,-3.27,-3.24,4
31,0.9,2010-02-23,-3.2825,-3.29,-3.27,4
31,0.9,2010-02-22,-3.285,-3.29,-3.28,4
31,0.9,2010-02-21,-3.2575,-3.28,-3.24,4
31,0.9,2010-02-20,-3.205,-3.22,-3.18,4
31,0.9,2010-02-19,-3.1725,-3.18,-3.17,4
31,0.9,2010-02-18,-3.18,-3.18,-3.18,4
31,0.9,2010-02-17,-3.175,-3.18,-3.16,4
31,0.9,2010-02-16,-3.1625,-3.18,-3.15,4
31,0.9,2010-02-15,-3.105,-3.12,-3.09,4
31,0.9,2010-02-14,-3.0725,-3.08,-3.06,4
31,0.9,2010-02-13,-3.03,-3.05,-3.02,4
31,0.9,2010-02-12,-2.9775,-2.99,-2.96,4
31,0.9,2010-02-11,-2.9325,-2.96,-2.9,4
31,0.9,2010-02-10,-2.865,-2.88,-2.85,4
31,0.9,2010-02-09,-2.815,-2.83,-2.79,4
31,0.9,2010-02-08,-2.7475,-2.77,-2.73,4
31,0.9,2010-02-07,-2.68,-2.69,-2.66,4
31,0.9,2010-02-06,-2.6125,-2.63,-2.59,4
31,0.9,2010-02-05,-2.5575,-2.58,-2.53,4
31,0.9,2010-02-04,-2.515,-2.53,-2.5,4
31,0.9,2010-02-03,-2.48,-2.51,-2.47,4
31,0.9,2010-02-02,-2.4125,-2.44,-2.38,4
31,0.9,2010-02-01,-2.3275,-2.36,-2.29,4
31,0.9,2010-01-31,-2.25,-2.29,-2.23,4
31,0.9,2010-01-30,-2.165,-2.18,-2.14,4
31,0.9,2010-01-29,-2.12,-2.15,-2.09,4
31,0.9,2010-01-28,-2.08,-2.11,-2.05,4
31,0.9,2010-01-27,-2.03,-2.04,-2.02,4
31,0.9,2010-01-26,-1.99,-2,-1.98,4
31,0.9,2010-01-25,-1.9425,-1.96,-1.93,4
31,0.9,2010-01-24,-1.915,-1.93,-1.91,4
31,0.9,2010-01-23,-1.905,-1.91,-1.9,4
31,0.9,2010-01-22,-1.8925,-1.92,-1.87,4
31,0.9,2010-01-21,-1.845,-1.86,-1.82,4
31,0.9,2010-01-20,-1.8025,-1.82,-1.79,4
31,0.9,2010-01-19,-1.7725,-1.79,-1.76,4
31,0.9,2010-01-18,-1.7275,-1.75,-1.7,4
31,0.9,2010-01-17,-1.68,-1.7,-1.67,4
31,0.9,2010-01-16,-1.66,-1.67,-1.65,4
31,0.9,2010-01-15,-1.6075,-1.62,-1.59,4
31,0.9,2010-01-14,-1.555,-1.57,-1.54,4
31,0.9,2010-01-13,-1.5025,-1.53,-1.47,4
31,0.9,2010-01-12,-1.425,-1.45,-1.39,4
31,0.9,2010-01-11,-1.365,-1.39,-1.34,4
31,0.9,2010-01-10,-1.3,-1.33,-1.28,4
31,0.9,2010-01-09,-1.2575,-1.27,-1.24,4
31,0.9,2010-01-08,-1.205,-1.23,-1.19,4
31,0.9,2010-01-07,-1.15,-1.17,-1.13,4
31,0.9,2010-01-06,-1.1025,-1.12,-1.09,4
31,0.9,2010-01-05,-1.06,-1.09,-1.04,4
31,0.9,2010-01-04,-1.0375,-1.06,-1.02,4
31,0.9,2010-01-03,-1.005,-1.03,-0.99,4
31,0.9,2010-01-02,-0.9675,-0.97,-0.96,4
31,0.9,2010-01-01,-0.95,-0.96,-0.94,4
31,0.9,2009-12-31,-0.93,-0.93,-0.93,4
31,0.9,2009-12-30,-0.9175,-0.92,-0.91,4
31,0.9,2009-12-29,-0.93,-0.93,-0.93,4
31,0.9,2009-12-28,-0.905,-0.91,-0.89,4
31,0.9,2009-12-27,-0.88,-0.89,-0.87,4
31,0.9,2009-12-26,-0.8575,-0.87,-0.84,4
31,0.9,2009-12-25,-0.8075,-0.82,-0.79,4
31,0.9,2009-12-24,-0.7775,-0.79,-0.76,4
31,0.9,2009-12-23,-0.7225,-0.75,-0.7,4
31,0.9,2009-12-22,-0.6725,-0.68,-0.66,4
31,0.9,2009-12-21,-0.6,-0.62,-0.58,4
31,0.9,2009-12-20,-0.525,-0.55,-0.5,4
31,0.9,2009-12-19,-0.4425,-0.47,-0.42,4
31,0.9,2009-12-18,-0.3775,-0.39,-0.35,4
31,0.9,2009-12-17,-0.3325,-0.35,-0.32,4
31,0.9,2009-12-16,-0.295,-0.3,-0.28,4
31,0.9,2009-12-15,-0.2675,-0.28,-0.25,4
31,0.9,2009-12-14,-0.24,-0.25,-0.23,4
31,0.9,2009-12-13,-0.2175,-0.23,-0.21,4
31,0.9,2009-12-12,-0.2025,-0.21,-0.19,4
31,0.9,2009-12-11,-0.1725,-0.18,-0.16,4
31,0.9,2009-12-10,-0.1525,-0.16,-0.15,4
31,0.9,2009-12-09,-0.135,-0.15,-0.12,4
31,0.9,2009-12-08,-0.11,-0.12,-0.09,4
31,0.9,2009-12-07,-0.0875,-0.09,-0.08,4
31,0.9,2009-12-06,-0.08,-0.09,-0.07,4
31,0.9,2009-12-05,-0.0625,-0.07,-0.04,4
31,0.9,2009-12-04,-0.05,-0.06,-0.04,4
31,0.9,2009-12-03,-0.03,-0.04,-0.02,4
31,0.9,2009-12-02,-0.015,-0.03,0,4
31,0.9,2009-12-01,0,-0.01,0.01,4
31,0.9,2009-11-30,0.0275,0.02,0.04,4
31,0.9,2009-11-29,0.04,0.04,0.04,4
31,0.9,2009-11-28,0.0625,0.06,0.07,4
31,0.9,2009-11-27,0.0775,0.07,0.08,4
31,0.9,2009-11-26,0.1,0.1,0.1,4
31,0.9,2009-11-25,0.1075,0.1,0.12,4
31,0.9,2009-11-24,0.1275,0.12,0.14,4
31,0.9,2009-11-23,0.145,0.14,0.15,4
31,0.9,2009-11-22,0.1575,0.15,0.17,4
31,0.9,2009-11-21,0.1825,0.17,0.19,4
31,0.9,2009-11-20,0.21,0.21,0.21,4
31,0.9,2009-11-19,0.2225,0.22,0.23,4
31,0.9,2009-11-18,0.24,0.23,0.25,4
31,0.9,2009-11-17,0.2425,0.24,0.25,4
31,0.9,2009-11-16,0.265,0.26,0.27,4
31,0.9,2009-11-15,0.275,0.27,0.28,4
31,0.9,2009-11-14,0.3,0.28,0.32,4
31,0.9,2009-11-13,0.325,0.32,0.33,4
31,0.9,2009-11-12,0.335,0.33,0.34,4
31,0.9,2009-11-11,0.365,0.34,0.38,4
31,0.9,2009-11-10,0.3975,0.39,0.4,4
31,0.9,2009-11-09,0.4375,0.42,0.45,4
31,0.9,2009-11-08,0.4875,0.47,0.51,4
31,0.9,2009-11-07,0.535,0.51,0.57,4
31,0.9,2009-11-06,0.5775,0.55,0.59,4
31,0.9,2009-11-05,0.615,0.6,0.63,4
31,0.9,2009-11-04,0.66,0.65,0.67,4
31,0.9,2009-11-03,0.67,0.66,0.68,4
31,0.9,2009-11-02,0.71,0.69,0.73,4
31,0.9,2009-11-01,0.7625,0.73,0.78,4
31,0.9,2009-10-31,0.8,0.78,0.81,4
31,0.9,2009-10-30,0.85,0.83,0.86,4
31,0.9,2009-10-29,0.9025,0.88,0.92,4
31,0.9,2009-10-28,0.965,0.94,0.99,4
31,0.9,2009-10-27,1.0125,0.99,1.03,4
31,0.9,2009-10-26,1.0575,1.03,1.07,4
31,0.9,2009-10-25,1.1125,1.09,1.13,4
31,0.9,2009-10-24,1.165,1.14,1.19,4
31,0.9,2009-10-23,1.2175,1.19,1.24,4
31,0.9,2009-10-22,1.285,1.25,1.31,4
31,0.9,2009-10-21,1.3675,1.33,1.4,4
31,0.9,2009-10-20,1.4575,1.44,1.48,4
31,0.9,2009-10-19,1.5575,1.53,1.61,4
31,0.9,2009-10-18,1.695,1.65,1.74,4
31,0.9,2009-10-17,1.85,1.79,1.92,4
31,0.9,2009-10-16,2.0625,1.97,2.15,4
31,0.9,2009-10-15,2.345,2.21,2.49,4
31,0.9,2009-10-14,2.7325,2.58,2.9,4
31,0.9,2009-10-13,3.1675,3,3.33,4
31,0.9,2009-10-12,3.555,3.43,3.66,4
31,0.9,2009-10-11,3.8075,3.74,3.85,4
31,0.9,2009-10-10,3.8625,3.83,3.88,4
31,0.9,2009-10-09,3.745,3.69,3.8,4
31,0.9,2009-10-08,3.57,3.5,3.63,4
31,0.9,2009-10-07,3.4325,3.39,3.47,4
31,0.9,2009-10-06,3.425,3.39,3.46,4
31,0.9,2009-10-05,3.595,3.5,3.68,4
31,0.9,2009-10-04,3.8825,3.76,3.99,4
31,0.9,2009-10-03,4.155,4.06,4.23,4
31,0.9,2009-10-02,4.3025,4.27,4.32,4
31,0.9,2009-10-01,4.31,4.3,4.32,4
31,0.9,2009-09-30,4.37,4.32,4.41,4
31,0.9,2009-09-29,4.5325,4.47,4.57,4
31,0.9,2009-09-28,4.63,4.59,4.65,4
31,0.9,2009-09-27,4.6825,4.65,4.71,4
31,0.9,2009-09-26,4.7375,4.71,4.76,4
31,0.9,2009-09-25,4.73,4.71,4.75,4
31,0.9,2009-09-24,4.67,4.63,4.69,4
31,0.9,2009-09-23,4.56,4.51,4.6,4
31,0.9,2009-09-22,4.485,4.47,4.5,4
31,0.9,2009-09-21,4.455,4.43,4.47,4
31,0.9,2009-09-20,4.4025,4.37,4.43,4
31,0.9,2009-09-19,4.345,4.32,4.36,4
31,0.9,2009-09-18,4.2625,4.22,4.3,4
31,0.9,2009-09-17,4.215,4.21,4.22,4
31,0.9,2009-09-16,4.29,4.24,4.36,4
31,0.9,2009-09-15,4.5625,4.43,4.68,4
31,0.9,2009-09-14,4.855,4.76,4.94,4
31,0.9,2009-09-13,5.0675,4.98,5.14,4
31,0.9,2009-09-12,5.2025,5.16,5.22,4
31,0.9,2009-09-11,5.2675,5.24,5.29,4
31,0.9,2009-09-10,5.325,5.31,5.34,4
31,0.9,2009-09-09,5.36,5.34,5.37,4
31,0.9,2009-09-08,5.48,5.39,5.57,4
31,0.9,2009-09-07,5.8175,5.66,5.97,4
31,0.9,2009-09-06,6.3125,6.1,6.51,4
31,0.9,2009-09-05,6.8225,6.65,6.96,4
31,0.9,2009-09-04,7.125,7.04,7.18,4
31,0.9,2009-09-03,7.21,7.2,7.22,4
31,0.9,2009-09-02,7.1275,7.07,7.18,4
31,0.9,2009-09-01,7.0725,7.05,7.09,4
31,0.9,2009-08-31,7.2175,7.13,7.3,4
31,0.9,2009-08-30,7.4825,7.37,7.56,4
31,0.9,2009-08-29,7.58,7.57,7.59,4
31,0.9,2009-08-28,7.6025,7.58,7.62,4
31,0.9,2009-08-27,7.7175,7.64,7.77,4
31,0.9,2009-08-26,7.775,7.77,7.78,4
31,0.9,2009-08-25,7.75,7.73,7.77,4
31,0.9,2009-08-24,7.7625,7.73,7.79,4
31,0.9,2009-08-23,7.95,7.85,8.03,4
31,0.9,2009-08-22,8.085,8.06,8.12,4
31,0.9,2009-08-21,7.975,7.87,8.05,4
31,0.9,2009-08-20,7.725,7.62,7.81,4
31,0.9,2009-08-19,7.505,7.42,7.56,4
31,0.9,2009-08-18,7.34,7.28,7.38,4
31,0.9,2009-08-17,7.22,7.17,7.25,4
31,0.9,2009-08-16,7.0675,6.99,7.11,4
31,0.9,2009-08-15,6.99,6.97,7.01,4
31,0.9,2009-08-14,6.975,6.94,7,4
31,0.9,2009-08-13,6.935,6.9,6.96,4
31,0.9,2009-08-12,6.9425,6.91,6.97,4
31,0.9,2009-08-11,6.935,6.9,6.96,4
31,0.9,2009-08-10,6.805,6.73,6.86,4
31,0.9,2009-08-09,6.71,6.67,6.73,4
31,0.9,2009-08-08,6.4525,6.29,6.58,4
31,0.9,2009-08-07,6.0525,5.9,6.19,4
31,0.9,2009-08-06,5.775,5.72,5.83,4
31,0.9,2009-08-05,5.91,5.75,6.06,4
31,0.9,2009-08-04,6.3475,6.17,6.51,4
31,0.9,2009-08-03,6.69,6.6,6.77,4
31,0.9,2009-08-02,6.84,6.79,6.87,4
31,0.9,2009-08-01,6.9275,6.87,6.96,4
31,0.9,2009-07-31,6.87,6.8,6.93,4
31,0.9,2009-07-30,6.645,6.52,6.74,4
31,0.9,2009-07-29,6.3825,6.28,6.44,4
31,0.9,2009-07-28,6.06,5.9,6.18,4
31,0.9,2009-07-27,5.7725,5.71,5.85,4
31,0.9,2009-07-26,5.7025,5.68,5.72,4
31,0.9,2009-07-25,5.5975,5.48,5.67,4
31,0.9,2009-07-24,5.255,5.08,5.39,4
31,0.9,2009-07-23,4.8525,4.72,4.97,4
31,0.9,2009-07-22,4.4975,4.37,4.61,4
31,0.9,2009-07-21,4.2925,4.27,4.31,4
31,0.9,2009-07-20,4.5325,4.33,4.73,4
31,0.9,2009-07-19,5.2675,4.93,5.58,4
31,0.9,2009-07-18,5.82,5.73,5.87,4
31,0.9,2009-07-17,5.585,5.39,5.76,4
31,0.9,2009-07-16,5.2025,5.06,5.32,4
31,0.9,2009-07-15,4.7525,4.53,4.95,4
31,0.9,2009-07-14,4.1575,3.95,4.36,4
31,0.9,2009-07-13,3.795,3.75,3.83,4
31,0.9,2009-07-12,3.8075,3.75,3.85,4
31,0.9,2009-07-11,3.955,3.89,4,4
31,0.9,2009-07-10,4.14,4.06,4.21,4
31,0.9,2009-07-09,4.4175,4.28,4.52,4
31,0.9,2009-07-08,4.7725,4.63,4.86,4
31,0.9,2009-07-07,4.7725,4.69,4.85,4
31,0.9,2009-07-06,4.555,4.47,4.64,4
31,0.9,2009-07-05,4.2375,4.07,4.37,4
31,0.9,2009-07-04,3.915,3.82,3.99,4
31,0.9,2009-07-03,3.7025,3.61,3.77,4
31,0.9,2009-07-02,3.455,3.36,3.53,4
31,0.9,2009-07-01,3.1775,3.04,3.29,4
31,0.9,2009-06-30,2.8175,2.64,2.98,4
31,0.9,2009-06-29,2.36,2.19,2.54,4
31,0.9,2009-06-28,1.9775,1.85,2.09,4
31,0.9,2009-06-27,1.575,1.38,1.74,4
31,0.9,2009-06-26,1.0225,0.79,1.24,4
31,0.9,2009-06-25,0.5325,0.4,0.67,4
31,0.9,2009-06-24,0.315,0.3,0.32,4
31,0.9,2009-06-23,0.3425,0.33,0.36,4
31,0.9,2009-06-22,0.4025,0.37,0.42,4
31,0.9,2009-06-21,0.39,0.33,0.42,4
31,0.9,2009-06-20,0.2325,0.18,0.28,4
31,0.9,2009-06-19,0.11,0.07,0.14,4
31,0.9,2009-06-18,0.0175,-0.01,0.04,4
31,0.9,2009-06-17,-0.01,-0.02,0,4
31,0.9,2009-06-16,-0.015,-0.03,-0.01,4
31,0.9,2009-06-15,-0.025,-0.03,-0.02,4
31,0.9,2009-06-14,-0.0225,-0.03,-0.01,4
31,0.9,2009-06-13,-0.0275,-0.03,-0.02,4
31,0.9,2009-06-12,-0.02,-0.03,-0.01,4
31,0.9,2009-06-11,-0.025,-0.03,-0.02,4
31,0.9,2009-06-10,-0.0225,-0.03,-0.02,4
31,0.9,2009-06-09,-0.0175,-0.02,-0.01,4
31,0.9,2009-06-08,-0.02,-0.03,-0.01,4
31,0.9,2009-06-07,-0.02,-0.02,-0.02,4
31,0.9,2009-06-06,-0.0275,-0.03,-0.02,4
31,0.9,2009-06-05,-0.03,-0.03,-0.03,4
31,0.9,2009-06-04,-0.035,-0.05,-0.02,4
31,0.9,2009-06-03,-0.0375,-0.04,-0.03,4
31,0.9,2009-06-02,-0.035,-0.04,-0.03,4
31,0.9,2009-06-01,-0.04,-0.05,-0.03,3
31,0.9,2009-05-31,-0.04,-0.05,-0.03,4
31,0.9,2009-05-30,-0.0425,-0.05,-0.04,4
31,0.9,2009-05-29,-0.0575,-0.06,-0.05,4
31,0.9,2009-05-28,-0.055,-0.06,-0.05,4
31,0.9,2009-05-27,-0.0675,-0.07,-0.06,4
31,0.9,2009-05-26,-0.07,-0.07,-0.07,4
31,0.9,2009-05-25,-0.08,-0.08,-0.08,4
31,0.9,2009-05-24,-0.09,-0.1,-0.08,4
31,0.9,2009-05-23,-0.105,-0.12,-0.1,4
31,0.9,2009-05-22,-0.125,-0.14,-0.12,4
31,0.9,2009-05-21,-0.14,-0.15,-0.13,4
31,0.9,2009-05-20,-0.165,-0.18,-0.15,4
31,0.9,2009-05-19,-0.205,-0.22,-0.19,4
31,0.9,2009-05-18,-0.235,-0.25,-0.22,4
31,0.9,2009-05-17,-0.28,-0.3,-0.27,4
31,0.9,2009-05-16,-0.3375,-0.36,-0.32,4
31,0.9,2009-05-15,-0.405,-0.44,-0.38,4
31,0.9,2009-05-14,-0.5075,-0.56,-0.46,4
31,0.9,2009-05-13,-0.6375,-0.69,-0.59,4
31,0.9,2009-05-12,-0.7775,-0.84,-0.72,4
31,0.9,2009-05-11,-0.9525,-1.03,-0.88,4
31,0.9,2009-05-10,-1.14,-1.19,-1.08,4
31,0.9,2009-05-09,-1.245,-1.28,-1.21,4
31,0.9,2009-05-08,-1.335,-1.36,-1.3,4
31,0.9,2009-05-07,-1.395,-1.41,-1.38,4
31,0.9,2009-05-06,-1.4275,-1.44,-1.41,4
31,0.9,2009-05-05,-1.4625,-1.47,-1.45,4
31,0.9,2009-05-04,-1.49,-1.51,-1.47,4
31,0.9,2009-05-03,-1.5225,-1.54,-1.51,4
31,0.9,2009-05-02,-1.555,-1.57,-1.54,4
31,0.9,2009-05-01,-1.6,-1.62,-1.59,4
31,0.9,2009-04-30,-1.63,-1.65,-1.62,4
31,0.9,2009-04-29,-1.655,-1.66,-1.65,4
31,0.9,2009-04-28,-1.69,-1.71,-1.68,4
31,0.9,2009-04-27,-1.7225,-1.74,-1.71,4
31,0.9,2009-04-26,-1.76,-1.77,-1.75,4
31,0.9,2009-04-25,-1.79,-1.8,-1.78,4
31,0.9,2009-04-24,-1.815,-1.82,-1.81,4
31,0.9,2009-04-23,-1.8475,-1.85,-1.84,4
31,0.9,2009-04-22,-1.8825,-1.9,-1.87,4
31,0.9,2009-04-21,-1.9225,-1.94,-1.91,4
31,0.9,2009-04-20,-1.965,-1.98,-1.95,4
31,0.9,2009-04-19,-1.995,-2.01,-1.98,4
31,0.9,2009-04-18,-2.02,-2.03,-2.01,4
31,0.9,2009-04-17,-2.045,-2.05,-2.04,4
31,0.9,2009-04-16,-2.065,-2.07,-2.06,2
31,0.9,2009-04-15,NA,NA,NA,0
31,0.9,2009-04-14,NA,NA,NA,0
31,0.9,2009-04-13,NA,NA,NA,0
31,0.9,2009-04-12,NA,NA,NA,0
31,0.9,2009-04-11,NA,NA,NA,0
31,0.9,2009-04-10,NA,NA,NA,0
31,0.9,2009-04-09,NA,NA,NA,0
31,0.9,2009-04-08,NA,NA,NA,0
31,0.9,2009-04-07,NA,NA,NA,0
31,0.9,2009-04-06,NA,NA,NA,0
31,0.9,2009-04-05,NA,NA,NA,0
31,0.9,2009-04-04,NA,NA,NA,0
31,0.9,2009-04-03,NA,NA,NA,0
31,0.9,2009-04-02,NA,NA,NA,0
31,0.9,2009-04-01,NA,NA,NA,0
31,0.9,2009-03-31,NA,NA,NA,0
31,0.9,2009-03-30,NA,NA,NA,0
31,0.9,2009-03-29,NA,NA,NA,0
31,0.9,2009-03-28,NA,NA,NA,0
31,0.9,2009-03-27,NA,NA,NA,0
31,0.9,2009-03-26,NA,NA,NA,0
31,0.9,2009-03-25,NA,NA,NA,0
31,0.9,2009-03-24,NA,NA,NA,0
31,0.9,2009-03-23,NA,NA,NA,0
31,0.9,2009-03-22,NA,NA,NA,0
31,0.9,2009-03-21,NA,NA,NA,0
31,0.9,2009-03-20,NA,NA,NA,0
31,0.9,2009-03-19,NA,NA,NA,0
31,0.9,2009-03-18,NA,NA,NA,0
31,0.9,2009-03-17,NA,NA,NA,0
31,0.9,2009-03-16,NA,NA,NA,0
31,0.9,2009-03-15,NA,NA,NA,0
31,0.9,2009-03-14,NA,NA,NA,0
31,0.9,2009-03-13,NA,NA,NA,0
31,0.9,2009-03-12,NA,NA,NA,0
31,0.9,2009-03-11,NA,NA,NA,0
31,0.9,2009-03-10,NA,NA,NA,0
31,0.9,2009-03-09,NA,NA,NA,0
31,0.9,2009-03-08,NA,NA,NA,0
31,0.9,2009-03-07,NA,NA,NA,0
31,0.9,2009-03-06,NA,NA,NA,0
31,0.9,2009-03-05,NA,NA,NA,0
31,0.9,2009-03-04,NA,NA,NA,0
31,0.9,2009-03-03,NA,NA,NA,0
31,0.9,2009-03-02,NA,NA,NA,0
31,0.9,2009-03-01,NA,NA,NA,0
31,0.9,2009-02-28,NA,NA,NA,0
31,0.9,2009-02-27,NA,NA,NA,0
31,0.9,2009-02-26,NA,NA,NA,0
31,0.9,2009-02-25,NA,NA,NA,0
31,0.9,2009-02-24,NA,NA,NA,0
31,0.9,2009-02-23,NA,NA,NA,0
31,0.9,2009-02-22,NA,NA,NA,0
31,0.9,2009-02-21,NA,NA,NA,0
31,0.9,2009-02-20,NA,NA,NA,0
31,0.9,2009-02-19,NA,NA,NA,0
31,0.9,2009-02-18,NA,NA,NA,0
31,0.9,2009-02-17,NA,NA,NA,0
31,0.9,2009-02-16,NA,NA,NA,0
31,0.9,2009-02-15,NA,NA,NA,0
31,0.9,2009-02-14,NA,NA,NA,0
31,0.9,2009-02-13,NA,NA,NA,0
31,0.9,2009-02-12,NA,NA,NA,0
31,0.9,2009-02-11,NA,NA,NA,0
31,0.9,2009-02-10,NA,NA,NA,0
31,0.9,2009-02-09,NA,NA,NA,0
31,0.9,2009-02-08,NA,NA,NA,0
31,0.9,2009-02-07,NA,NA,NA,0
31,0.9,2009-02-06,NA,NA,NA,0
31,0.9,2009-02-05,NA,NA,NA,0
31,0.9,2009-02-04,NA,NA,NA,0
31,0.9,2009-02-03,NA,NA,NA,0
31,0.9,2009-02-02,NA,NA,NA,0
31,0.9,2009-02-01,NA,NA,NA,0
31,0.9,2009-01-31,NA,NA,NA,0
31,0.9,2009-01-30,NA,NA,NA,0
31,0.9,2009-01-29,NA,NA,NA,0
31,0.9,2009-01-28,NA,NA,NA,0
31,0.9,2009-01-27,NA,NA,NA,0
31,0.9,2009-01-26,NA,NA,NA,0
31,0.9,2009-01-25,NA,NA,NA,0
31,0.9,2009-01-24,NA,NA,NA,0
31,0.9,2009-01-23,NA,NA,NA,0
31,0.9,2009-01-22,NA,NA,NA,0
31,0.9,2009-01-21,NA,NA,NA,0
31,0.9,2009-01-20,NA,NA,NA,0
31,0.9,2009-01-19,NA,NA,NA,0
31,0.9,2009-01-18,NA,NA,NA,0
31,0.9,2009-01-17,NA,NA,NA,0
31,0.9,2009-01-16,NA,NA,NA,0
31,0.9,2009-01-15,NA,NA,NA,0
31,0.9,2009-01-14,NA,NA,NA,0
31,0.9,2009-01-13,NA,NA,NA,0
31,0.9,2009-01-12,NA,NA,NA,0
31,0.9,2009-01-11,NA,NA,NA,0
31,0.9,2009-01-10,NA,NA,NA,0
31,0.9,2009-01-09,NA,NA,NA,0
31,0.9,2009-01-08,NA,NA,NA,0
31,0.9,2009-01-07,NA,NA,NA,0
31,0.9,2009-01-06,NA,NA,NA,0
31,0.9,2009-01-05,NA,NA,NA,0
31,0.9,2009-01-04,NA,NA,NA,0
31,0.9,2009-01-03,NA,NA,NA,0
31,0.9,2009-01-02,NA,NA,NA,0
31,0.9,2009-01-01,NA,NA,NA,0
31,0.9,2008-12-31,NA,NA,NA,0
31,0.9,2008-12-30,NA,NA,NA,0
31,0.9,2008-12-29,NA,NA,NA,0
31,0.9,2008-12-28,NA,NA,NA,0
31,0.9,2008-12-27,NA,NA,NA,0
31,0.9,2008-12-26,NA,NA,NA,0
31,0.9,2008-12-25,NA,NA,NA,0
31,0.9,2008-12-24,NA,NA,NA,0
31,0.9,2008-12-23,NA,NA,NA,0
31,0.9,2008-12-22,NA,NA,NA,0
31,0.9,2008-12-21,NA,NA,NA,0
31,0.9,2008-12-20,NA,NA,NA,0
31,0.9,2008-12-19,NA,NA,NA,0
31,0.9,2008-12-18,NA,NA,NA,0
31,0.9,2008-12-17,NA,NA,NA,0
31,0.9,2008-12-16,NA,NA,NA,0
31,0.9,2008-12-15,NA,NA,NA,0
31,0.9,2008-12-14,NA,NA,NA,0
31,0.9,2008-12-13,NA,NA,NA,0
31,0.9,2008-12-12,NA,NA,NA,0
31,0.9,2008-12-11,NA,NA,NA,0
31,0.9,2008-12-10,NA,NA,NA,0
31,0.9,2008-12-09,NA,NA,NA,0
31,0.9,2008-12-08,NA,NA,NA,0
31,0.9,2008-12-07,NA,NA,NA,0
31,0.9,2008-12-06,NA,NA,NA,0
31,0.9,2008-12-05,NA,NA,NA,0
31,0.9,2008-12-04,NA,NA,NA,0
31,0.9,2008-12-03,NA,NA,NA,0
31,0.9,2008-12-02,NA,NA,NA,0
31,0.9,2008-12-01,NA,NA,NA,0
31,0.9,2008-11-30,NA,NA,NA,0
31,0.9,2008-11-29,NA,NA,NA,0
31,0.9,2008-11-28,NA,NA,NA,0
31,0.9,2008-11-27,NA,NA,NA,0
31,0.9,2008-11-26,NA,NA,NA,0
31,0.9,2008-11-25,NA,NA,NA,0
31,0.9,2008-11-24,NA,NA,NA,0
31,0.9,2008-11-23,NA,NA,NA,0
31,0.9,2008-11-22,NA,NA,NA,0
31,0.9,2008-11-21,NA,NA,NA,0
31,0.9,2008-11-20,NA,NA,NA,0
31,0.9,2008-11-19,NA,NA,NA,0
31,0.9,2008-11-18,NA,NA,NA,0
31,0.9,2008-11-17,NA,NA,NA,0
31,0.9,2008-11-16,NA,NA,NA,0
31,0.9,2008-11-15,NA,NA,NA,0
31,0.9,2008-11-14,NA,NA,NA,0
31,0.9,2008-11-13,NA,NA,NA,0
31,0.9,2008-11-12,NA,NA,NA,0
31,0.9,2008-11-11,NA,NA,NA,0
31,0.9,2008-11-10,NA,NA,NA,0
31,0.9,2008-11-09,NA,NA,NA,0
31,0.9,2008-11-08,NA,NA,NA,0
31,0.9,2008-11-07,NA,NA,NA,0
31,0.9,2008-11-06,NA,NA,NA,0
31,0.9,2008-11-05,NA,NA,NA,0
31,0.9,2008-11-04,NA,NA,NA,0
31,0.9,2008-11-03,NA,NA,NA,0
31,0.9,2008-11-02,NA,NA,NA,0
31,0.9,2008-11-01,NA,NA,NA,0
31,0.9,2008-10-31,NA,NA,NA,0
31,0.9,2008-10-30,NA,NA,NA,0
31,0.9,2008-10-29,NA,NA,NA,0
31,0.9,2008-10-28,NA,NA,NA,0
31,0.9,2008-10-27,NA,NA,NA,0
31,0.9,2008-10-26,NA,NA,NA,0
31,0.9,2008-10-25,NA,NA,NA,0
31,0.9,2008-10-24,NA,NA,NA,0
31,0.9,2008-10-23,NA,NA,NA,0
31,0.9,2008-10-22,NA,NA,NA,0
31,0.9,2008-10-21,NA,NA,NA,0
31,0.9,2008-10-20,NA,NA,NA,0
31,0.9,2008-10-19,NA,NA,NA,0
31,0.9,2008-10-18,NA,NA,NA,0
31,0.9,2008-10-17,NA,NA,NA,0
31,0.9,2008-10-16,NA,NA,NA,0
31,0.9,2008-10-15,NA,NA,NA,0
31,0.9,2008-10-14,NA,NA,NA,0
31,0.9,2008-10-13,NA,NA,NA,0
31,0.9,2008-10-12,NA,NA,NA,0
31,0.9,2008-10-11,NA,NA,NA,0
31,0.9,2008-10-10,NA,NA,NA,0
31,0.9,2008-10-09,NA,NA,NA,0
31,0.9,2008-10-08,NA,NA,NA,0
31,0.9,2008-10-07,NA,NA,NA,0
31,0.9,2008-10-06,NA,NA,NA,0
31,0.9,2008-10-05,NA,NA,NA,0
31,0.9,2008-10-04,NA,NA,NA,0
31,0.9,2008-10-03,NA,NA,NA,0
31,0.9,2008-10-02,NA,NA,NA,0
31,0.9,2008-10-01,NA,NA,NA,0
31,0.9,2008-09-30,NA,NA,NA,0
31,0.9,2008-09-29,NA,NA,NA,0
31,0.9,2008-09-28,NA,NA,NA,0
31,0.9,2008-09-27,NA,NA,NA,0
31,0.9,2008-09-26,NA,NA,NA,0
31,0.9,2008-09-25,NA,NA,NA,0
31,0.9,2008-09-24,NA,NA,NA,0
31,0.9,2008-09-23,NA,NA,NA,0
31,0.9,2008-09-22,NA,NA,NA,0
31,0.9,2008-09-21,NA,NA,NA,0
31,0.9,2008-09-20,NA,NA,NA,0
31,0.9,2008-09-19,NA,NA,NA,0
31,0.9,2008-09-18,NA,NA,NA,0
31,0.9,2008-09-17,NA,NA,NA,0
31,0.9,2008-09-16,NA,NA,NA,0
31,0.9,2008-09-15,NA,NA,NA,0
31,0.9,2008-09-14,NA,NA,NA,0
31,0.9,2008-09-13,NA,NA,NA,0
31,0.9,2008-09-12,NA,NA,NA,0
31,0.9,2008-09-11,NA,NA,NA,0
31,0.9,2008-09-10,NA,NA,NA,0
31,0.9,2008-09-09,NA,NA,NA,0
31,0.9,2008-09-08,NA,NA,NA,0
31,0.9,2008-09-07,NA,NA,NA,0
31,0.9,2008-09-06,NA,NA,NA,0
31,0.9,2008-09-05,NA,NA,NA,0
31,0.9,2008-09-04,NA,NA,NA,0
31,0.9,2008-09-03,NA,NA,NA,0
31,0.9,2008-09-02,NA,NA,NA,0
31,0.9,2008-09-01,NA,NA,NA,0
31,0.9,2008-08-31,NA,NA,NA,0
31,0.9,2008-08-30,NA,NA,NA,0
31,0.9,2008-08-29,NA,NA,NA,0
31,0.9,2008-08-28,NA,NA,NA,0
31,0.9,2008-08-27,NA,NA,NA,0
31,0.9,2008-08-26,NA,NA,NA,0
31,0.9,2008-08-25,NA,NA,NA,0
31,0.9,2008-08-24,NA,NA,NA,0
31,0.9,2008-08-23,NA,NA,NA,0
31,0.9,2008-08-22,NA,NA,NA,0
31,0.9,2008-08-21,NA,NA,NA,0
31,0.9,2008-08-20,NA,NA,NA,0
31,0.9,2008-08-19,NA,NA,NA,0
31,0.9,2008-08-18,NA,NA,NA,0
31,0.9,2008-08-17,NA,NA,NA,0
31,0.9,2008-08-16,NA,NA,NA,0
31,0.9,2008-08-15,NA,NA,NA,0
31,0.9,2008-08-14,NA,NA,NA,0
31,0.9,2008-08-13,NA,NA,NA,0
31,0.9,2008-08-12,NA,NA,NA,0
31,0.9,2008-08-11,NA,NA,NA,0
31,0.9,2008-08-10,NA,NA,NA,0
31,0.9,2008-08-09,NA,NA,NA,0
31,0.9,2008-08-08,NA,NA,NA,0
31,0.9,2008-08-07,NA,NA,NA,0
31,0.9,2008-08-06,NA,NA,NA,0
31,0.9,2008-08-05,NA,NA,NA,0
31,0.9,2008-08-04,NA,NA,NA,0
31,0.9,2008-08-03,6.88,6.88,6.88,1
31,0.9,2008-08-02,6.825,6.73,6.88,4
31,0.9,2008-08-01,6.5325,6.37,6.65,4
31,0.9,2008-07-31,6.21,6.1,6.3,4
31,0.9,2008-07-30,5.9675,5.88,6.03,4
31,0.9,2008-07-29,5.8425,5.8,5.88,4
31,0.9,2008-07-28,5.735,5.68,5.77,4
31,0.9,2008-07-27,5.5,5.35,5.63,4
31,0.9,2008-07-26,5.0525,4.87,5.22,4
31,0.9,2008-07-25,4.62,4.48,4.75,4
31,0.9,2008-07-24,4.4775,4.45,4.51,4
31,0.9,2008-07-23,4.7375,4.59,4.86,4
31,0.9,2008-07-22,5.0125,4.95,5.06,4
31,0.9,2008-07-21,5.0525,5.01,5.08,4
31,0.9,2008-07-20,4.8725,4.78,4.94,4
31,0.9,2008-07-19,4.7075,4.65,4.74,4
31,0.9,2008-07-18,4.6075,4.56,4.64,4
31,0.9,2008-07-17,4.31,4.15,4.46,4
31,0.9,2008-07-16,4.23,4.12,4.36,4
31,0.9,2008-07-15,4.8475,4.54,5.15,4
31,0.9,2008-07-14,5.56,5.35,5.74,4
31,0.9,2008-07-13,5.8075,5.78,5.84,4
31,0.9,2008-07-12,5.635,5.53,5.71,4
31,0.9,2008-07-11,5.355,5.22,5.46,4
31,0.9,2008-07-10,5.1325,5.09,5.16,4
31,0.9,2008-07-09,5.2125,5.12,5.29,4
31,0.9,2008-07-08,5.5775,5.38,5.75,4
31,0.9,2008-07-07,5.9425,5.85,5.99,4
31,0.9,2008-07-06,5.93,5.91,5.95,4
31,0.9,2008-07-05,5.91,5.89,5.93,4
31,0.9,2008-07-04,6,5.9,6.07,4
31,0.9,2008-07-03,6.1175,6.09,6.15,4
31,0.9,2008-07-02,6.2125,6.14,6.26,4
31,0.9,2008-07-01,6.18,6.12,6.22,4
31,0.9,2008-06-30,5.96,5.82,6.06,4
31,0.9,2008-06-29,5.6625,5.55,5.74,4
31,0.9,2008-06-28,5.505,5.46,5.52,4
31,0.9,2008-06-27,5.385,5.27,5.44,4
31,0.9,2008-06-26,4.9725,4.74,5.15,4
31,0.9,2008-06-25,4.4125,4.2,4.6,4
31,0.9,2008-06-24,3.8325,3.6,4.05,4
31,0.9,2008-06-23,3.22,3,3.42,4
31,0.9,2008-06-22,2.5975,2.35,2.82,4
31,0.9,2008-06-21,1.9675,1.73,2.2,4
31,0.9,2008-06-20,1.32,1.05,1.56,4
31,0.9,2008-06-19,0.72,0.52,0.9,4
31,0.9,2008-06-18,0.4175,0.38,0.46,4
31,0.9,2008-06-17,0.365,0.33,0.39,4
31,0.9,2008-06-16,0.385,0.35,0.42,4
31,0.9,2008-06-15,0.465,0.44,0.48,4
31,0.9,2008-06-14,0.45,0.4,0.48,4
31,0.9,2008-06-13,0.3325,0.26,0.37,4
31,0.9,2008-06-12,0.205,0.17,0.24,4
31,0.9,2008-06-11,0.1275,0.11,0.14,4
31,0.9,2008-06-10,0.06,0.05,0.07,4
31,0.9,2008-06-09,0.03,0.02,0.04,4
31,0.9,2008-06-08,0.0025,-0.01,0.02,4
31,0.9,2008-06-07,-0.0125,-0.02,-0.01,4
31,0.9,2008-06-06,-0.0275,-0.03,-0.02,4
31,0.9,2008-06-05,-0.025,-0.04,-0.01,4
31,0.9,2008-06-04,-0.0325,-0.05,-0.02,4
31,0.9,2008-06-03,-0.0325,-0.05,-0.02,4
31,0.9,2008-06-02,-0.0275,-0.04,-0.02,4
31,0.9,2008-06-01,-0.0375,-0.05,-0.02,4
31,0.9,2008-05-31,-0.045,-0.06,-0.03,4
31,0.9,2008-05-30,-0.05,-0.05,-0.05,4
31,0.9,2008-05-29,-0.0525,-0.06,-0.04,4
31,0.9,2008-05-28,-0.06,-0.07,-0.05,4
31,0.9,2008-05-27,-0.0625,-0.07,-0.06,4
31,0.9,2008-05-26,-0.07,-0.08,-0.06,4
31,0.9,2008-05-25,-0.0825,-0.09,-0.08,4
31,0.9,2008-05-24,-0.085,-0.1,-0.07,4
31,0.9,2008-05-23,-0.08,-0.09,-0.07,4
31,0.9,2008-05-22,-0.0875,-0.1,-0.07,4
31,0.9,2008-05-21,-0.115,-0.12,-0.1,4
31,0.9,2008-05-20,-0.13,-0.14,-0.12,4
31,0.9,2008-05-19,-0.15,-0.17,-0.13,4
31,0.9,2008-05-18,-0.19,-0.22,-0.17,4
31,0.9,2008-05-17,-0.2125,-0.23,-0.2,4
31,0.9,2008-05-16,-0.265,-0.28,-0.26,4
31,0.9,2008-05-15,-0.3175,-0.35,-0.29,4
31,0.9,2008-05-14,-0.395,-0.43,-0.36,4
31,0.9,2008-05-13,-0.53,-0.59,-0.49,4
31,0.9,2008-05-12,-0.735,-0.83,-0.65,4
31,0.9,2008-05-11,-1.005,-1.09,-0.92,4
31,0.9,2008-05-10,-1.2675,-1.36,-1.17,4
31,0.9,2008-05-09,-1.4725,-1.53,-1.42,4
31,0.9,2008-05-08,-1.5575,-1.59,-1.52,4
31,0.9,2008-05-07,-1.625,-1.65,-1.6,4
31,0.9,2008-05-06,-1.6825,-1.7,-1.66,4
31,0.9,2008-05-05,-1.7425,-1.78,-1.71,4
31,0.9,2008-05-04,-1.7975,-1.84,-1.77,4
31,0.9,2008-05-03,-1.8675,-1.9,-1.83,4
31,0.9,2008-05-02,-1.9625,-2,-1.92,4
31,0.9,2008-05-01,-2.0575,-2.1,-2.01,4
31,0.9,2008-04-30,-2.14,-2.17,-2.1,4
31,0.9,2008-04-29,-2.22,-2.25,-2.19,4
31,0.9,2008-04-28,-2.265,-2.28,-2.24,4
31,0.9,2008-04-27,-2.305,-2.32,-2.28,4
31,0.9,2008-04-26,-2.3525,-2.37,-2.33,4
31,0.9,2008-04-25,-2.3925,-2.41,-2.38,4
31,0.9,2008-04-24,-2.4375,-2.46,-2.42,4
31,0.9,2008-04-23,-2.48,-2.5,-2.46,4
31,0.9,2008-04-22,-2.5225,-2.54,-2.51,4
31,0.9,2008-04-21,-2.5775,-2.6,-2.57,4
31,0.9,2008-04-20,-2.615,-2.63,-2.6,4
31,0.9,2008-04-19,-2.6675,-2.68,-2.65,4
31,0.9,2008-04-18,-2.7125,-2.74,-2.68,4
31,0.9,2008-04-17,-2.7675,-2.78,-2.75,4
31,0.9,2008-04-16,-2.8225,-2.85,-2.8,4
31,0.9,2008-04-15,-2.86,-2.88,-2.83,4
31,0.9,2008-04-14,-2.9,-2.92,-2.89,4
31,0.9,2008-04-13,-2.9425,-2.96,-2.92,4
31,0.9,2008-04-12,-2.97,-2.99,-2.95,4
31,0.9,2008-04-11,-3.0175,-3.04,-3,4
31,0.9,2008-04-10,-3.0675,-3.1,-3.04,4
31,0.9,2008-04-09,-3.1275,-3.15,-3.11,4
31,0.9,2008-04-08,-3.1525,-3.17,-3.14,4
31,0.9,2008-04-07,-3.17,-3.18,-3.16,4
31,0.9,2008-04-06,-3.1875,-3.2,-3.18,4
31,0.9,2008-04-05,-3.2,-3.22,-3.18,4
31,0.9,2008-04-04,-3.2125,-3.22,-3.21,4
31,0.9,2008-04-03,-3.225,-3.23,-3.22,4
31,0.9,2008-04-02,-3.2425,-3.25,-3.23,4
31,0.9,2008-04-01,-3.26,-3.28,-3.24,4
31,0.9,2008-03-31,-3.2725,-3.29,-3.26,4
31,0.9,2008-03-30,-3.2825,-3.3,-3.27,4
31,0.9,2008-03-29,-3.2675,-3.28,-3.26,4
31,0.9,2008-03-28,-3.2275,-3.26,-3.19,4
31,0.9,2008-03-27,-3.145,-3.18,-3.11,4
31,0.9,2008-03-26,-3.0375,-3.07,-3,4
31,0.9,2008-03-25,-2.9325,-2.98,-2.88,4
31,0.9,2008-03-24,-2.815,-2.86,-2.76,4
31,0.9,2008-03-23,-2.6975,-2.75,-2.66,4
31,0.9,2008-03-22,-2.5925,-2.63,-2.55,4
31,0.9,2008-03-21,-2.485,-2.54,-2.44,4
31,0.9,2008-03-20,-2.4,-2.43,-2.38,4
31,0.9,2008-03-19,-2.36,-2.37,-2.35,4
31,0.9,2008-03-18,-2.34,-2.34,-2.34,4
31,0.9,2008-03-17,-2.34,-2.35,-2.33,4
31,0.9,2008-03-16,-2.3525,-2.36,-2.35,4
31,0.9,2008-03-15,-2.3725,-2.38,-2.36,4
31,0.9,2008-03-14,-2.405,-2.41,-2.39,4
31,0.9,2008-03-13,-2.41,-2.42,-2.4,4
31,0.9,2008-03-12,-2.395,-2.4,-2.39,4
31,0.9,2008-03-11,-2.3775,-2.39,-2.36,4
31,0.9,2008-03-10,-2.3475,-2.36,-2.33,4
31,0.9,2008-03-09,-2.3075,-2.32,-2.29,4
31,0.9,2008-03-08,-2.2675,-2.28,-2.25,4
31,0.9,2008-03-07,-2.245,-2.26,-2.23,4
31,0.9,2008-03-06,-2.235,-2.24,-2.23,4
31,0.9,2008-03-05,-2.2125,-2.22,-2.2,4
31,0.9,2008-03-04,-2.2125,-2.22,-2.21,4
31,0.9,2008-03-03,-2.235,-2.24,-2.23,4
31,0.9,2008-03-02,-2.255,-2.27,-2.24,4
31,0.9,2008-03-01,-2.2725,-2.28,-2.27,4
31,0.9,2008-02-29,-2.285,-2.3,-2.28,4
31,0.9,2008-02-28,-2.31,-2.32,-2.3,4
31,0.9,2008-02-27,-2.335,-2.34,-2.33,4
31,0.9,2008-02-26,-2.3525,-2.36,-2.34,4
31,0.9,2008-02-25,-2.37,-2.38,-2.36,4
31,0.9,2008-02-24,-2.3775,-2.38,-2.37,4
31,0.9,2008-02-23,-2.39,-2.4,-2.38,4
31,0.9,2008-02-22,-2.3925,-2.4,-2.39,4
31,0.9,2008-02-21,-2.3875,-2.39,-2.38,4
31,0.9,2008-02-20,-2.375,-2.39,-2.37,4
31,0.9,2008-02-19,-2.3725,-2.38,-2.37,4
31,0.9,2008-02-18,-2.36,-2.37,-2.34,4
31,0.9,2008-02-17,-2.33,-2.35,-2.31,4
31,0.9,2008-02-16,-2.295,-2.31,-2.27,4
31,0.9,2008-02-15,-2.2625,-2.27,-2.25,4
31,0.9,2008-02-14,-2.2475,-2.25,-2.24,4
31,0.9,2008-02-13,-2.2275,-2.24,-2.21,4
31,0.9,2008-02-12,-2.2,-2.21,-2.19,4
31,0.9,2008-02-11,-2.19,-2.19,-2.19,4
31,0.9,2008-02-10,-2.1875,-2.19,-2.18,4
31,0.9,2008-02-09,-2.1975,-2.21,-2.19,4
31,0.9,2008-02-08,-2.195,-2.2,-2.18,4
31,0.9,2008-02-07,-2.1725,-2.18,-2.16,4
31,0.9,2008-02-06,-2.1575,-2.16,-2.15,4
31,0.9,2008-02-05,-2.155,-2.16,-2.15,4
31,0.9,2008-02-04,-2.135,-2.14,-2.13,4
31,0.9,2008-02-03,-2.12,-2.12,-2.12,4
31,0.9,2008-02-02,-2.1025,-2.11,-2.1,4
31,0.9,2008-02-01,-2.1,-2.11,-2.09,4
31,0.9,2008-01-31,-2.095,-2.1,-2.09,4
31,0.9,2008-01-30,-2.1025,-2.11,-2.1,4
31,0.9,2008-01-29,-2.1175,-2.12,-2.11,4
31,0.9,2008-01-28,-2.135,-2.14,-2.13,4
31,0.9,2008-01-27,-2.165,-2.18,-2.16,4
31,0.9,2008-01-26,-2.1875,-2.2,-2.18,4
31,0.9,2008-01-25,-2.205,-2.21,-2.2,4
31,0.9,2008-01-24,-2.24,-2.25,-2.23,4
31,0.9,2008-01-23,-2.2675,-2.28,-2.25,4
31,0.9,2008-01-22,-2.285,-2.3,-2.27,4
31,0.9,2008-01-21,-2.315,-2.33,-2.3,4
31,0.9,2008-01-20,-2.3475,-2.36,-2.33,4
31,0.9,2008-01-19,-2.3825,-2.39,-2.37,4
31,0.9,2008-01-18,-2.42,-2.43,-2.41,4
31,0.9,2008-01-17,-2.445,-2.45,-2.44,4
31,0.9,2008-01-16,-2.47,-2.48,-2.46,4
31,0.9,2008-01-15,-2.4975,-2.5,-2.49,4
31,0.9,2008-01-14,-2.515,-2.53,-2.51,4
31,0.9,2008-01-13,-2.5475,-2.56,-2.54,4
31,0.9,2008-01-12,-2.5725,-2.58,-2.55,4
31,0.9,2008-01-11,-2.605,-2.62,-2.59,4
31,0.9,2008-01-10,-2.63,-2.64,-2.62,4
31,0.9,2008-01-09,-2.6675,-2.68,-2.65,4
31,0.9,2008-01-08,-2.6975,-2.72,-2.68,4
31,0.9,2008-01-07,-2.725,-2.73,-2.71,4
31,0.9,2008-01-06,-2.7425,-2.75,-2.73,4
31,0.9,2008-01-05,-2.74,-2.76,-2.73,4
31,0.9,2008-01-04,-2.7225,-2.74,-2.7,4
31,0.9,2008-01-03,-2.6875,-2.71,-2.67,4
31,0.9,2008-01-02,-2.64,-2.65,-2.63,4
31,0.9,2008-01-01,-2.59,-2.6,-2.58,4
31,0.9,2007-12-31,-2.5525,-2.57,-2.54,4
31,0.9,2007-12-30,-2.5025,-2.52,-2.49,4
31,0.9,2007-12-29,-2.485,-2.49,-2.48,4
31,0.9,2007-12-28,-2.47,-2.48,-2.46,4
31,0.9,2007-12-27,-2.435,-2.44,-2.43,4
31,0.9,2007-12-26,-2.4,-2.41,-2.39,4
31,0.9,2007-12-25,-2.3825,-2.4,-2.35,4
31,0.9,2007-12-24,-2.3425,-2.35,-2.34,4
31,0.9,2007-12-23,-2.325,-2.34,-2.31,4
31,0.9,2007-12-22,-2.285,-2.29,-2.28,4
31,0.9,2007-12-21,-2.25,-2.26,-2.24,4
31,0.9,2007-12-20,-2.2175,-2.22,-2.21,4
31,0.9,2007-12-19,-2.1775,-2.2,-2.15,4
31,0.9,2007-12-18,-2.105,-2.13,-2.07,4
31,0.9,2007-12-17,-2.0225,-2.06,-1.99,4
31,0.9,2007-12-16,-1.9425,-1.97,-1.92,4
31,0.9,2007-12-15,-1.86,-1.89,-1.83,4
31,0.9,2007-12-14,-1.805,-1.83,-1.79,4
31,0.9,2007-12-13,-1.78,-1.79,-1.77,4
31,0.9,2007-12-12,-1.755,-1.76,-1.75,4
31,0.9,2007-12-11,-1.735,-1.75,-1.73,4
31,0.9,2007-12-10,-1.735,-1.74,-1.73,4
31,0.9,2007-12-09,-1.7475,-1.76,-1.74,4
31,0.9,2007-12-08,-1.7725,-1.78,-1.77,4
31,0.9,2007-12-07,-1.7825,-1.79,-1.78,4
31,0.9,2007-12-06,-1.7925,-1.81,-1.78,4
31,0.9,2007-12-05,-1.805,-1.81,-1.8,4
31,0.9,2007-12-04,-1.8325,-1.84,-1.82,4
31,0.9,2007-12-03,-1.8675,-1.88,-1.85,4
31,0.9,2007-12-02,-1.9125,-1.92,-1.9,4
31,0.9,2007-12-01,-1.9325,-1.94,-1.93,4
31,0.9,2007-11-30,-1.97,-1.99,-1.95,4
31,0.9,2007-11-29,-2.0125,-2.03,-2,4
31,0.9,2007-11-28,-2.0775,-2.11,-2.05,4
31,0.9,2007-11-27,-2.1925,-2.25,-2.15,4
31,0.9,2007-11-26,-2.3275,-2.38,-2.27,4
31,0.9,2007-11-25,-2.4375,-2.48,-2.4,4
31,0.9,2007-11-24,-2.51,-2.53,-2.49,4
31,0.9,2007-11-23,-2.5525,-2.57,-2.54,4
31,0.9,2007-11-22,-2.565,-2.57,-2.56,4
31,0.9,2007-11-21,-2.525,-2.54,-2.51,4
31,0.9,2007-11-20,-2.46,-2.49,-2.43,4
31,0.9,2007-11-19,-2.405,-2.42,-2.38,4
31,0.9,2007-11-18,-2.345,-2.37,-2.33,4
31,0.9,2007-11-17,-2.2675,-2.29,-2.24,4
31,0.9,2007-11-16,-2.1925,-2.21,-2.16,4
31,0.9,2007-11-15,-2.08,-2.13,-2.03,4
31,0.9,2007-11-14,-1.9425,-1.99,-1.9,4
31,0.9,2007-11-13,-1.8325,-1.88,-1.8,4
31,0.9,2007-11-12,-1.7325,-1.76,-1.71,4
31,0.9,2007-11-11,-1.65,-1.68,-1.62,4
31,0.9,2007-11-10,-1.56,-1.61,-1.5,4
31,0.9,2007-11-09,-1.45,-1.49,-1.41,4
31,0.9,2007-11-08,-1.32,-1.37,-1.27,4
31,0.9,2007-11-07,-1.145,-1.22,-1.06,4
31,0.9,2007-11-06,-0.9325,-1.01,-0.85,4
31,0.9,2007-11-05,-0.7475,-0.81,-0.71,4
31,0.9,2007-11-04,-0.665,-0.7,-0.64,4
31,0.9,2007-11-03,-0.5725,-0.61,-0.54,4
31,0.9,2007-11-02,-0.48,-0.52,-0.44,4
31,0.9,2007-11-01,-0.4125,-0.43,-0.39,4
31,0.9,2007-10-31,-0.37,-0.38,-0.36,4
31,0.9,2007-10-30,-0.3375,-0.35,-0.32,4
31,0.9,2007-10-29,-0.2675,-0.3,-0.24,4
31,0.9,2007-10-28,-0.2325,-0.24,-0.23,4
31,0.9,2007-10-27,-0.2125,-0.23,-0.2,4
31,0.9,2007-10-26,-0.16,-0.19,-0.14,4
31,0.9,2007-10-25,-0.09,-0.12,-0.07,4
31,0.9,2007-10-24,-0.015,-0.05,0.02,4
31,0.9,2007-10-23,0.0775,0.03,0.13,4
31,0.9,2007-10-22,0.2125,0.16,0.28,4
31,0.9,2007-10-21,0.4075,0.34,0.47,4
31,0.9,2007-10-20,0.5725,0.52,0.63,4
31,0.9,2007-10-19,0.7025,0.65,0.76,4
31,0.9,2007-10-18,0.825,0.78,0.87,4
31,0.9,2007-10-17,0.955,0.9,1,4
31,0.9,2007-10-16,1.06,1.02,1.09,4
31,0.9,2007-10-15,1.145,1.11,1.17,4
31,0.9,2007-10-14,1.285,1.21,1.35,4
31,0.9,2007-10-13,1.455,1.38,1.53,4
31,0.9,2007-10-12,1.6725,1.59,1.76,4
31,0.9,2007-10-11,1.8975,1.81,1.96,4
31,0.9,2007-10-10,2.05,2,2.1,4
31,0.9,2007-10-09,2.2325,2.16,2.29,4
31,0.9,2007-10-08,2.375,2.34,2.39,4
31,0.9,2007-10-07,2.31,2.2,2.37,4
31,0.9,2007-10-06,1.9825,1.85,2.11,4
31,0.9,2007-10-05,1.765,1.73,1.79,4
31,0.9,2007-10-04,1.6975,1.69,1.71,4
31,0.9,2007-10-03,1.695,1.67,1.72,4
31,0.9,2007-10-02,1.825,1.76,1.88,4
31,0.9,2007-10-01,1.9975,1.93,2.05,4
31,0.9,2007-09-30,2.1725,2.1,2.25,4
31,0.9,2007-09-29,2.405,2.31,2.51,4
31,0.9,2007-09-28,2.74,2.6,2.89,4
31,0.9,2007-09-27,3.165,3,3.33,4
31,0.9,2007-09-26,3.5225,3.43,3.59,4
31,0.9,2007-09-25,3.5825,3.54,3.61,4
31,0.9,2007-09-24,3.49,3.43,3.53,4
31,0.9,2007-09-23,3.36,3.32,3.4,4
31,0.9,2007-09-22,3.335,3.31,3.36,4
31,0.9,2007-09-21,3.5225,3.4,3.63,4
31,0.9,2007-09-20,3.9375,3.75,4.1,4
31,0.9,2007-09-19,4.3825,4.22,4.5,4
31,0.9,2007-09-18,4.4875,4.42,4.53,4
31,0.9,2007-09-17,4.2575,4.14,4.36,4
31,0.9,2007-09-16,3.9975,3.89,4.09,4
31,0.9,2007-09-15,3.7625,3.68,3.82,4
31,0.9,2007-09-14,3.63,3.56,3.67,4
31,0.9,2007-09-13,3.5775,3.56,3.59,4
31,0.9,2007-09-12,3.6075,3.58,3.63,4
31,0.9,2007-09-11,3.6225,3.6,3.64,4
31,0.9,2007-09-10,3.58,3.54,3.61,4
31,0.9,2007-09-09,3.485,3.44,3.52,4
31,0.9,2007-09-08,3.49,3.45,3.52,4
31,0.9,2007-09-07,3.8,3.6,4.02,4
31,0.9,2007-09-06,4.4875,4.21,4.76,4
31,0.9,2007-09-05,5.225,4.97,5.47,4
31,0.9,2007-09-04,5.67,5.58,5.73,4
31,0.9,2007-09-03,5.7975,5.75,5.83,4
31,0.9,2007-09-02,5.97,5.88,6.03,4
31,0.9,2007-09-01,6.095,6.06,6.12,4
31,0.9,2007-08-31,6.245,6.15,6.31,4
31,0.9,2007-08-30,6.465,6.38,6.53,4
31,0.9,2007-08-29,6.6075,6.56,6.63,4
31,0.9,2007-08-28,6.4725,6.35,6.58,4
31,0.9,2007-08-27,6.1225,5.95,6.27,4
31,0.9,2007-08-26,5.7,5.53,5.85,4
31,0.9,2007-08-25,5.365,5.29,5.43,4
31,0.9,2007-08-24,5.2925,5.27,5.31,4
31,0.9,2007-08-23,5.38,5.31,5.46,4
31,0.9,2007-08-22,5.6725,5.52,5.82,4
31,0.9,2007-08-21,6.065,5.91,6.2,4
31,0.9,2007-08-20,6.375,6.29,6.44,4
31,0.9,2007-08-19,6.5475,6.49,6.6,4
31,0.9,2007-08-18,6.8075,6.67,6.91,4
31,0.9,2007-08-17,6.9075,6.84,6.95,4
31,0.9,2007-08-16,6.605,6.42,6.76,4
31,0.9,2007-08-15,6.24,6.14,6.32,4
31,0.9,2007-08-14,6.0325,5.97,6.1,4
31,0.9,2007-08-13,5.88,5.81,5.93,4
31,0.9,2007-08-12,5.8425,5.8,5.87,4
31,0.9,2007-08-11,6.0625,5.92,6.21,4
31,0.9,2007-08-10,6.565,6.34,6.78,4
31,0.9,2007-08-09,6.995,6.89,7.06,4
31,0.9,2007-08-08,7.055,7.02,7.08,4
31,0.9,2007-08-07,6.8475,6.71,6.95,4
31,0.9,2007-08-06,6.5625,6.47,6.63,4
31,0.9,2007-08-05,6.4275,6.42,6.44,4
31,0.9,2007-08-04,6.5975,6.48,6.69,4
31,0.9,2007-08-03,6.7475,6.72,6.76,4
31,0.9,2007-08-02,6.6125,6.55,6.66,4
31,0.9,2007-08-01,6.645,6.55,6.72,4
31,0.9,2007-07-31,6.955,6.81,7.05,4
31,0.9,2007-07-30,7.18,7.1,7.23,4
31,0.9,2007-07-29,7.29,7.26,7.32,4
31,0.9,2007-07-28,7.195,7.11,7.24,4
31,0.9,2007-07-27,6.985,6.91,7.05,4
31,0.9,2007-07-26,6.905,6.87,6.94,4
31,0.9,2007-07-25,7.2075,7.02,7.35,4
31,0.9,2007-07-24,7.515,7.43,7.59,4
31,0.9,2007-07-23,7.695,7.62,7.73,4
31,0.9,2007-07-22,7.7475,7.71,7.79,4
31,0.9,2007-07-21,7.645,7.57,7.7,4
31,0.9,2007-07-20,7.4625,7.35,7.52,4
31,0.9,2007-07-19,7.1825,7.04,7.27,4
31,0.9,2007-07-18,6.83,6.67,6.95,4
31,0.9,2007-07-17,6.4625,6.29,6.57,4
31,0.9,2007-07-16,5.95,5.68,6.16,4
31,0.9,2007-07-15,5.185,4.84,5.48,4
31,0.9,2007-07-14,4.405,4.15,4.66,4
31,0.9,2007-07-13,3.985,3.91,4.04,4
31,0.9,2007-07-12,4.0025,3.93,4.07,4
31,0.9,2007-07-11,4.325,4.16,4.48,4
31,0.9,2007-07-10,4.695,4.58,4.75,4
31,0.9,2007-07-09,4.545,4.36,4.7,4
31,0.9,2007-07-08,4.0525,3.86,4.24,4
31,0.9,2007-07-07,3.81,3.78,3.84,4
31,0.9,2007-07-06,4.0775,3.89,4.25,4
31,0.9,2007-07-05,4.5175,4.37,4.64,4
31,0.9,2007-07-04,4.7775,4.7,4.85,4
31,0.9,2007-07-03,4.9975,4.87,5.09,4
31,0.9,2007-07-02,4.9025,4.7,5.09,4
31,0.9,2007-07-01,4.4875,4.34,4.6,4
31,0.9,2007-06-30,4.23,4.16,4.29,4
31,0.9,2007-06-29,4.215,4.14,4.27,4
31,0.9,2007-06-28,4.56,4.38,4.72,4
31,0.9,2007-06-27,4.96,4.83,5.08,4
31,0.9,2007-06-26,5.25,5.17,5.29,4
31,0.9,2007-06-25,5.29,5.27,5.3,4
31,0.9,2007-06-24,5.3725,5.29,5.44,4
31,0.9,2007-06-23,5.6775,5.52,5.79,4
31,0.9,2007-06-22,5.82,5.78,5.85,4
31,0.9,2007-06-21,5.5075,5.27,5.7,4
31,0.9,2007-06-20,4.8925,4.66,5.1,4
31,0.9,2007-06-19,4.46,4.34,4.55,4
31,0.9,2007-06-18,4.275,4.25,4.29,4
31,0.9,2007-06-17,4.3375,4.27,4.39,4
31,0.9,2007-06-16,4.6,4.46,4.68,4
31,0.9,2007-06-15,4.605,4.54,4.68,4
31,0.9,2007-06-14,4.5,4.46,4.52,4
31,0.9,2007-06-13,4.315,4.21,4.4,4
31,0.9,2007-06-12,4.0925,4.01,4.16,4
31,0.9,2007-06-11,3.9325,3.88,3.96,4
31,0.9,2007-06-10,3.81,3.74,3.84,4
31,0.9,2007-06-09,3.5425,3.42,3.66,4
31,0.9,2007-06-08,3.2175,3.06,3.34,4
31,0.9,2007-06-07,2.8175,2.66,2.95,4
31,0.9,2007-06-06,2.385,2.2,2.55,4
31,0.9,2007-06-05,1.92,1.72,2.08,4
31,0.9,2007-06-04,1.42,1.25,1.58,4
31,0.9,2007-06-03,1.1475,1.13,1.17,4
31,0.9,2007-06-02,1.1925,1.13,1.24,4
31,0.9,2007-06-01,1.31,1.28,1.35,4
31,0.9,2007-05-31,1.52,1.4,1.64,4
31,0.9,2007-05-30,1.955,1.74,2.17,4
31,0.9,2007-05-29,2.4675,2.3,2.6,4
31,0.9,2007-05-28,2.69,2.65,2.71,4
31,0.9,2007-05-27,2.69,2.65,2.71,4
31,0.9,2007-05-26,2.57,2.49,2.64,4
31,0.9,2007-05-25,2.4525,2.4,2.48,4
31,0.9,2007-05-24,2.26,2.15,2.35,4
31,0.9,2007-05-23,1.9,1.72,2.04,4
31,0.9,2007-05-22,1.5275,1.41,1.62,4
31,0.9,2007-05-21,1.215,1.06,1.33,4
31,0.9,2007-05-20,0.77,0.56,0.95,4
31,0.9,2007-05-19,0.37,0.26,0.46,4
31,0.9,2007-05-18,0.28,0.25,0.3,4
31,0.9,2007-05-17,0.3575,0.33,0.39,4
31,0.9,2007-05-16,0.5275,0.42,0.61,4
31,0.9,2007-05-15,0.71,0.68,0.74,4
31,0.9,2007-05-14,0.6375,0.59,0.67,4
31,0.9,2007-05-13,0.5025,0.43,0.57,4
31,0.9,2007-05-12,0.375,0.33,0.4,4
31,0.9,2007-05-11,0.2675,0.2,0.3,4
31,0.9,2007-05-10,0.1625,0.14,0.18,4
31,0.9,2007-05-09,0.1175,0.1,0.13,4
31,0.9,2007-05-08,0.06,0.03,0.08,4
31,0.9,2007-05-07,0.0025,-0.01,0.02,4
31,0.9,2007-05-06,-0.005,-0.01,0.01,4
31,0.9,2007-05-05,0,-0.01,0.02,4
31,0.9,2007-05-04,0.0125,0,0.03,4
31,0.9,2007-05-03,0.01,0,0.02,4
31,0.9,2007-05-02,0.0175,0.01,0.04,4
31,0.9,2007-05-01,0.0125,0.01,0.02,4
31,0.9,2007-04-30,0.01,0,0.02,4
31,0.9,2007-04-29,0.005,0,0.02,4
31,0.9,2007-04-28,-0.015,-0.04,0,4
31,0.9,2007-04-27,-0.0525,-0.06,-0.04,4
31,0.9,2007-04-26,-0.1075,-0.13,-0.09,4
31,0.9,2007-04-25,-0.1625,-0.19,-0.14,4
31,0.9,2007-04-24,-0.205,-0.23,-0.19,4
31,0.9,2007-04-23,-0.255,-0.28,-0.24,4
31,0.9,2007-04-22,-0.3075,-0.34,-0.28,4
31,0.9,2007-04-21,-0.3625,-0.4,-0.33,4
31,0.9,2007-04-20,-0.435,-0.46,-0.41,4
31,0.9,2007-04-19,-0.5225,-0.57,-0.49,4
31,0.9,2007-04-18,-0.6175,-0.67,-0.57,4
31,0.9,2007-04-17,-0.76,-0.83,-0.71,4
31,0.9,2007-04-16,-0.925,-1,-0.86,4
31,0.9,2007-04-15,-1.1325,-1.22,-1.06,4
31,0.9,2007-04-14,-1.37,-1.47,-1.28,4
31,0.9,2007-04-13,-1.595,-1.67,-1.51,4
31,0.9,2007-04-12,-1.775,-1.84,-1.71,4
31,0.9,2007-04-11,-1.925,-1.98,-1.88,4
31,0.9,2007-04-10,-2.095,-2.17,-2.03,4
31,0.9,2007-04-09,-2.2925,-2.37,-2.23,4
31,0.9,2007-04-08,-2.46,-2.51,-2.42,4
31,0.9,2007-04-07,-2.535,-2.56,-2.51,4
31,0.9,2007-04-06,-2.5975,-2.62,-2.57,4
31,0.9,2007-04-05,-2.67,-2.71,-2.64,4
31,0.9,2007-04-04,-2.725,-2.74,-2.71,4
31,0.9,2007-04-03,-2.78,-2.81,-2.75,4
31,0.9,2007-04-02,-2.8275,-2.85,-2.81,4
31,0.9,2007-04-01,-2.875,-2.89,-2.86,4
31,0.9,2007-03-31,-2.8775,-2.88,-2.87,4
31,0.9,2007-03-30,-2.875,-2.88,-2.87,4
31,0.9,2007-03-29,-2.85,-2.87,-2.83,4
31,0.9,2007-03-28,-2.8325,-2.84,-2.82,4
31,0.9,2007-03-27,-2.8025,-2.82,-2.78,4
31,0.9,2007-03-26,-2.775,-2.8,-2.76,4
31,0.9,2007-03-25,-2.705,-2.75,-2.68,4
31,0.9,2007-03-24,-2.5975,-2.65,-2.55,4
31,0.9,2007-03-23,-2.4325,-2.5,-2.37,4
31,0.9,2007-03-22,-2.2625,-2.32,-2.22,4
31,0.9,2007-03-21,-2.1675,-2.2,-2.13,4
31,0.9,2007-03-20,-2.1375,-2.15,-2.13,4
31,0.9,2007-03-19,-2.1225,-2.13,-2.11,4
31,0.9,2007-03-18,-2.145,-2.16,-2.14,4
31,0.9,2007-03-17,-2.15,-2.16,-2.14,4
31,0.9,2007-03-16,-2.1725,-2.19,-2.16,4
31,0.9,2007-03-15,-2.19,-2.2,-2.18,4
31,0.9,2007-03-14,-2.1975,-2.22,-2.18,4
31,0.9,2007-03-13,-2.22,-2.23,-2.21,4
31,0.9,2007-03-12,-2.2475,-2.26,-2.24,4
31,0.9,2007-03-11,-2.2525,-2.26,-2.24,4
31,0.9,2007-03-10,-2.26,-2.26,-2.26,4
31,0.9,2007-03-09,-2.275,-2.29,-2.26,4
31,0.9,2007-03-08,-2.2925,-2.3,-2.28,4
31,0.9,2007-03-07,-2.3075,-2.31,-2.3,4
31,0.9,2007-03-06,-2.305,-2.31,-2.29,4
31,0.9,2007-03-05,-2.3125,-2.33,-2.3,4
31,0.9,2007-03-04,-2.3425,-2.36,-2.33,4
31,0.9,2007-03-03,-2.375,-2.39,-2.35,4
31,0.9,2007-03-02,-2.415,-2.43,-2.4,4
31,0.9,2007-03-01,-2.46,-2.48,-2.44,4
31,0.9,2007-02-28,-2.4925,-2.5,-2.48,4
31,0.9,2007-02-27,-2.51,-2.52,-2.5,4
31,0.9,2007-02-26,-2.505,-2.51,-2.5,4
31,0.9,2007-02-25,-2.4975,-2.5,-2.49,4
31,0.9,2007-02-24,-2.5,-2.51,-2.49,4
31,0.9,2007-02-23,-2.4775,-2.48,-2.47,4
31,0.9,2007-02-22,-2.46,-2.47,-2.45,4
31,0.9,2007-02-21,-2.4375,-2.45,-2.43,4
31,0.9,2007-02-20,-2.4375,-2.45,-2.43,4
31,0.9,2007-02-19,-2.415,-2.43,-2.4,4
31,0.9,2007-02-18,-2.3975,-2.41,-2.38,4
31,0.9,2007-02-17,-2.3875,-2.4,-2.38,4
31,0.9,2007-02-16,-2.395,-2.4,-2.39,4
31,0.9,2007-02-15,-2.4,-2.41,-2.39,4
31,0.9,2007-02-14,-2.3875,-2.4,-2.38,4
31,0.9,2007-02-13,-2.3475,-2.36,-2.33,4
31,0.9,2007-02-12,-2.29,-2.31,-2.27,4
31,0.9,2007-02-11,-2.2225,-2.25,-2.2,4
31,0.9,2007-02-10,-2.1575,-2.18,-2.14,4
31,0.9,2007-02-09,-2.1225,-2.14,-2.11,4
31,0.9,2007-02-08,-2.085,-2.1,-2.07,4
31,0.9,2007-02-07,-2.0475,-2.06,-2.04,4
31,0.9,2007-02-06,-2.0275,-2.03,-2.02,4
31,0.9,2007-02-05,-2.0225,-2.03,-2.02,4
31,0.9,2007-02-04,-2.015,-2.02,-2.01,4
31,0.9,2007-02-03,-2.005,-2.01,-2,4
31,0.9,2007-02-02,-1.985,-1.99,-1.98,4
31,0.9,2007-02-01,-1.97,-1.98,-1.95,4
31,0.9,2007-01-31,-1.9625,-1.97,-1.95,4
31,0.9,2007-01-30,-1.9425,-1.95,-1.94,4
31,0.9,2007-01-29,-1.925,-1.94,-1.92,4
31,0.9,2007-01-28,-1.905,-1.91,-1.9,4
31,0.9,2007-01-27,-1.8675,-1.88,-1.85,4
31,0.9,2007-01-26,-1.84,-1.85,-1.83,4
31,0.9,2007-01-25,-1.8325,-1.84,-1.82,4
31,0.9,2007-01-24,-1.8425,-1.85,-1.83,4
31,0.9,2007-01-23,-1.845,-1.85,-1.84,4
31,0.9,2007-01-22,-1.8725,-1.89,-1.86,4
31,0.9,2007-01-21,-1.895,-1.9,-1.89,2
31,0.9,2007-01-20,NA,NA,NA,0
31,0.9,2007-01-19,NA,NA,NA,0
31,0.9,2007-01-18,NA,NA,NA,0
31,0.9,2007-01-17,NA,NA,NA,0
31,0.9,2007-01-16,NA,NA,NA,0
31,0.9,2007-01-15,NA,NA,NA,0
31,0.9,2007-01-14,NA,NA,NA,0
31,0.9,2007-01-13,NA,NA,NA,0
31,0.9,2007-01-12,NA,NA,NA,0
31,0.9,2007-01-11,NA,NA,NA,0
31,0.9,2007-01-10,NA,NA,NA,0
31,0.9,2007-01-09,NA,NA,NA,0
31,0.9,2007-01-08,NA,NA,NA,0
31,0.9,2007-01-07,NA,NA,NA,0
31,0.9,2007-01-06,NA,NA,NA,0
31,0.9,2007-01-05,NA,NA,NA,0
31,0.9,2007-01-04,NA,NA,NA,0
31,0.9,2007-01-03,-2.08,-2.08,-2.08,1
31,0.9,2007-01-02,-2.09,-2.1,-2.08,4
31,0.9,2007-01-01,-2.0725,-2.08,-2.05,4
31,0.9,2006-12-31,-2.0425,-2.07,-2.03,4
31,0.9,2006-12-30,-1.9825,-2,-1.97,4
31,0.9,2006-12-29,-1.9325,-1.95,-1.91,4
31,0.9,2006-12-28,-1.89,-1.91,-1.86,4
31,0.9,2006-12-27,-1.8275,-1.84,-1.8,4
31,0.9,2006-12-26,-1.7525,-1.78,-1.73,4
31,0.9,2006-12-25,-1.6725,-1.7,-1.64,4
31,0.9,2006-12-24,-1.595,-1.62,-1.57,4
31,0.9,2006-12-23,-1.5375,-1.55,-1.52,4
31,0.9,2006-12-22,-1.5025,-1.51,-1.49,4
31,0.9,2006-12-21,-1.47,-1.48,-1.46,4
31,0.9,2006-12-20,-1.47,-1.48,-1.46,4
31,0.9,2006-12-19,-1.47,-1.48,-1.46,4
31,0.9,2006-12-18,-1.4775,-1.48,-1.47,4
31,0.9,2006-12-17,-1.4725,-1.48,-1.47,4
31,0.9,2006-12-16,-1.475,-1.48,-1.47,4
31,0.9,2006-12-15,-1.465,-1.47,-1.46,4
31,0.9,2006-12-14,-1.455,-1.46,-1.44,4
31,0.9,2006-12-13,-1.49,-1.51,-1.47,4
31,0.9,2006-12-12,-1.5375,-1.56,-1.51,4
31,0.9,2006-12-11,-1.6075,-1.64,-1.58,4
31,0.9,2006-12-10,-1.71,-1.75,-1.67,4
31,0.9,2006-12-09,-1.8125,-1.85,-1.78,4
31,0.9,2006-12-08,-1.915,-1.95,-1.88,4
31,0.9,2006-12-07,-2.0125,-2.04,-1.98,4
31,0.9,2006-12-06,-2.0825,-2.1,-2.06,4
31,0.9,2006-12-05,-2.11,-2.12,-2.1,4
31,0.9,2006-12-04,-2.075,-2.1,-2.04,4
31,0.9,2006-12-03,-1.9525,-2.01,-1.9,4
31,0.9,2006-12-02,-1.7675,-1.84,-1.7,4
31,0.9,2006-12-01,-1.5925,-1.65,-1.54,4
31,0.9,2006-11-30,-1.4775,-1.52,-1.44,4
31,0.9,2006-11-29,-1.4,-1.43,-1.37,4
31,0.9,2006-11-28,-1.33,-1.35,-1.3,4
31,0.9,2006-11-27,-1.2975,-1.3,-1.29,4
31,0.9,2006-11-26,-1.28,-1.29,-1.27,4
31,0.9,2006-11-25,-1.2575,-1.27,-1.25,4
31,0.9,2006-11-24,-1.2225,-1.24,-1.2,4
31,0.9,2006-11-23,-1.165,-1.19,-1.14,4
31,0.9,2006-11-22,-1.0725,-1.11,-1.04,4
31,0.9,2006-11-21,-0.985,-1.01,-0.95,4
31,0.9,2006-11-20,-0.935,-0.94,-0.93,4
31,0.9,2006-11-19,-0.9525,-0.97,-0.94,4
31,0.9,2006-11-18,-1.015,-1.04,-0.99,4
31,0.9,2006-11-17,-1.0275,-1.03,-1.02,4
31,0.9,2006-11-16,-1,-1.01,-0.99,4
31,0.9,2006-11-15,-1.07,-1.12,-1.02,4
31,0.9,2006-11-14,-1.0875,-1.11,-1.06,4
31,0.9,2006-11-13,-0.93,-1,-0.87,4
31,0.9,2006-11-12,-0.7775,-0.83,-0.74,4
31,0.9,2006-11-11,-0.6075,-0.69,-0.53,4
31,0.9,2006-11-10,-0.47,-0.51,-0.44,4
31,0.9,2006-11-09,-0.3625,-0.42,-0.31,4
31,0.9,2006-11-08,-0.2175,-0.27,-0.17,4
31,0.9,2006-11-07,-0.11,-0.14,-0.07,4
31,0.9,2006-11-06,-0.01,-0.06,0.03,4
31,0.9,2006-11-05,0.13,0.07,0.2,4
31,0.9,2006-11-04,0.37,0.27,0.47,4
31,0.9,2006-11-03,0.5925,0.51,0.67,4
31,0.9,2006-11-02,0.81,0.74,0.88,4
31,0.9,2006-11-01,0.97,0.92,1.02,4
31,0.9,2006-10-31,1.1625,1.08,1.24,4
31,0.9,2006-10-30,1.275,1.24,1.3,4
31,0.9,2006-10-29,1.155,1.1,1.21,4
31,0.9,2006-10-28,1.0425,1.01,1.08,4
31,0.9,2006-10-27,1.0475,1.02,1.07,4
31,0.9,2006-10-26,1.145,1.1,1.2,4
31,0.9,2006-10-25,1.2,1.17,1.22,4
31,0.9,2006-10-24,1.04,0.99,1.11,4
31,0.9,2006-10-23,1.0225,1,1.05,4
31,0.9,2006-10-22,1.09,1.07,1.1,4
31,0.9,2006-10-21,1.1225,1.1,1.14,4
31,0.9,2006-10-20,1.175,1.15,1.19,4
31,0.9,2006-10-19,1.265,1.23,1.31,4
31,0.9,2006-10-18,1.4675,1.37,1.55,4
31,0.9,2006-10-17,1.71,1.63,1.79,4
31,0.9,2006-10-16,1.9025,1.85,1.93,4
31,0.9,2006-10-15,1.96,1.94,1.98,4
31,0.9,2006-10-14,2.015,2,2.03,4
31,0.9,2006-10-13,2.0475,2.02,2.07,4
31,0.9,2006-10-12,2.1075,2.07,2.13,4
31,0.9,2006-10-11,2.18,2.15,2.19,4
31,0.9,2006-10-10,2.2675,2.22,2.31,4
31,0.9,2006-10-09,2.4575,2.34,2.56,4
31,0.9,2006-10-08,2.8,2.65,2.93,4
31,0.9,2006-10-07,3.1725,3.02,3.33,4
31,0.9,2006-10-06,3.6475,3.44,3.83,4
31,0.9,2006-10-05,4.14,3.96,4.3,4
31,0.9,2006-10-04,4.4025,4.36,4.42,4
31,0.9,2006-10-03,4.44,4.42,4.45,4
31,0.9,2006-10-02,4.41,4.4,4.42,4
31,0.9,2006-10-01,4.435,4.41,4.46,4
31,0.9,2006-09-30,4.4975,4.48,4.51,4
31,0.9,2006-09-29,4.5425,4.51,4.57,4
31,0.9,2006-09-28,4.6725,4.61,4.73,4
31,0.9,2006-09-27,4.85,4.77,4.92,4
31,0.9,2006-09-26,5.0175,4.97,5.05,4
31,0.9,2006-09-25,5.005,4.93,5.05,4
31,0.9,2006-09-24,4.8225,4.74,4.9,4
31,0.9,2006-09-23,4.7,4.66,4.72,4
31,0.9,2006-09-22,4.675,4.66,4.69,4
31,0.9,2006-09-21,4.7375,4.69,4.77,4
31,0.9,2006-09-20,4.8575,4.79,4.9,4
31,0.9,2006-09-19,4.9675,4.93,4.99,4
31,0.9,2006-09-18,5.055,5.01,5.09,4
31,0.9,2006-09-17,5.14,5.11,5.18,4
31,0.9,2006-09-16,5.3475,5.25,5.44,4
31,0.9,2006-09-15,5.595,5.5,5.67,4
31,0.9,2006-09-14,5.76,5.71,5.81,4
31,0.9,2006-09-13,5.9375,5.86,6,4
31,0.9,2006-09-12,6.1225,6.05,6.17,4
31,0.9,2006-09-11,6.195,6.17,6.23,4
31,0.9,2006-09-10,6.2175,6.2,6.23,4
31,0.9,2006-09-09,6.1775,6.11,6.21,4
31,0.9,2006-09-08,5.94,5.8,6.05,4
31,0.9,2006-09-07,5.58,5.43,5.7,4
31,0.9,2006-09-06,5.225,5.05,5.36,4
31,0.9,2006-09-05,4.7525,4.53,4.93,4
31,0.9,2006-09-04,4.24,4.06,4.4,4
31,0.9,2006-09-03,3.81,3.64,3.97,4
31,0.9,2006-09-02,3.435,3.3,3.55,4
31,0.9,2006-09-01,3.305,3.28,3.32,4
31,0.9,2006-08-31,3.495,3.35,3.62,4
31,0.9,2006-08-30,3.8975,3.72,4.08,4
31,0.9,2006-08-29,4.39,4.21,4.55,4
31,0.9,2006-08-28,4.7575,4.65,4.84,4
31,0.9,2006-08-27,4.925,4.89,4.95,4
31,0.9,2006-08-26,5.02,4.99,5.04,4
31,0.9,2006-08-25,5.1025,5.05,5.14,4
31,0.9,2006-08-24,4.9925,4.89,5.07,4
31,0.9,2006-08-23,4.8275,4.77,4.86,4
31,0.9,2006-08-22,4.7425,4.71,4.76,4
31,0.9,2006-08-21,4.6825,4.65,4.71,4
31,0.9,2006-08-20,4.565,4.48,4.61,4
31,0.9,2006-08-19,4.265,4.11,4.4,4
31,0.9,2006-08-18,3.9,3.78,4.01,4
31,0.9,2006-08-17,3.6625,3.61,3.73,4
31,0.9,2006-08-16,3.555,3.54,3.57,4
31,0.9,2006-08-15,3.705,3.58,3.81,4
31,0.9,2006-08-14,4.07,3.92,4.22,4
31,0.9,2006-08-13,4.4825,4.33,4.61,4
31,0.9,2006-08-12,4.8425,4.71,4.96,4
31,0.9,2006-08-11,5.095,5.03,5.14,4
31,0.9,2006-08-10,5.2225,5.19,5.24,4
31,0.9,2006-08-09,5.24,5.22,5.25,4
31,0.9,2006-08-08,5.385,5.29,5.48,4
31,0.9,2006-08-07,5.59,5.52,5.66,4
31,0.9,2006-08-06,5.82,5.71,5.93,4
31,0.9,2006-08-05,6.2225,6.02,6.42,4
31,0.9,2006-08-04,6.85,6.59,7.08,4
31,0.9,2006-08-03,7.27,7.2,7.31,4
31,0.9,2006-08-02,7.4725,7.37,7.54,4
31,0.9,2006-08-01,7.5475,7.53,7.56,4
31,0.9,2006-07-31,7.5025,7.48,7.52,4
31,0.9,2006-07-30,7.6475,7.53,7.74,4
31,0.9,2006-07-29,7.83,7.79,7.85,4
31,0.9,2006-07-28,7.845,7.82,7.88,4
31,0.9,2006-07-27,7.9375,7.87,7.98,4
31,0.9,2006-07-26,7.89,7.8,7.96,4
31,0.9,2006-07-25,7.7375,7.69,7.77,4
31,0.9,2006-07-24,7.77,7.7,7.81,4
31,0.9,2006-07-23,7.8025,7.77,7.82,4
31,0.9,2006-07-22,7.7975,7.75,7.83,4
31,0.9,2006-07-21,7.5575,7.4,7.69,4
31,0.9,2006-07-20,7.2875,7.2,7.34,4
31,0.9,2006-07-19,7.115,7.04,7.16,4
31,0.9,2006-07-18,6.9825,6.91,7.02,4
31,0.9,2006-07-17,6.7825,6.67,6.85,4
31,0.9,2006-07-16,6.5425,6.47,6.59,4
31,0.9,2006-07-15,6.4375,6.43,6.44,4
31,0.9,2006-07-14,6.5075,6.44,6.56,4
31,0.9,2006-07-13,6.6375,6.6,6.66,4
31,0.9,2006-07-12,6.485,6.35,6.59,4
31,0.9,2006-07-11,6.115,5.99,6.23,4
31,0.9,2006-07-10,5.9075,5.86,5.94,4
31,0.9,2006-07-09,5.9525,5.87,6.02,4
31,0.9,2006-07-08,6.29,6.11,6.47,4
31,0.9,2006-07-07,6.6825,6.58,6.77,4
31,0.9,2006-07-06,6.76,6.71,6.79,4
31,0.9,2006-07-05,6.5325,6.4,6.63,4
31,0.9,2006-07-04,6.2175,6.08,6.32,4
31,0.9,2006-07-03,5.8925,5.76,6,4
31,0.9,2006-07-02,5.6025,5.49,5.68,4
31,0.9,2006-07-01,5.425,5.38,5.46,4
31,0.9,2006-06-30,5.4925,5.39,5.56,4
31,0.9,2006-06-29,5.535,5.45,5.59,4
31,0.9,2006-06-28,5.375,5.31,5.42,4
31,0.9,2006-06-27,5.215,5.16,5.25,4
31,0.9,2006-06-26,5.0675,4.98,5.11,4
31,0.9,2006-06-25,4.765,4.63,4.89,4
31,0.9,2006-06-24,4.475,4.39,4.55,4
31,0.9,2006-06-23,4.2825,4.19,4.34,4
31,0.9,2006-06-22,3.9625,3.81,4.1,4
31,0.9,2006-06-21,3.53,3.36,3.68,4
31,0.9,2006-06-20,3.1725,3.05,3.27,4
31,0.9,2006-06-19,2.8875,2.77,2.97,4
31,0.9,2006-06-18,2.6275,2.52,2.7,4
31,0.9,2006-06-17,2.3275,2.14,2.46,4
31,0.9,2006-06-16,1.7675,1.52,1.98,4
31,0.9,2006-06-15,1.21,1,1.39,4
31,0.9,2006-06-14,0.73,0.56,0.87,4
31,0.9,2006-06-13,0.3575,0.24,0.47,4
31,0.9,2006-06-12,0.1275,0.07,0.17,4
31,0.9,2006-06-11,0.0225,0,0.04,4
31,0.9,2006-06-10,-0.005,-0.02,0.01,4
31,0.9,2006-06-09,-0.0275,-0.04,-0.02,4
31,0.9,2006-06-08,-0.0325,-0.05,-0.02,4
31,0.9,2006-06-07,-0.0325,-0.04,-0.02,4
31,0.9,2006-06-06,-0.0325,-0.04,-0.02,4
31,0.9,2006-06-05,-0.0425,-0.05,-0.03,4
31,0.9,2006-06-04,-0.0375,-0.04,-0.03,4
31,0.9,2006-06-03,-0.04,-0.05,-0.03,4
31,0.9,2006-06-02,-0.0375,-0.05,-0.02,4
31,0.9,2006-06-01,-0.0425,-0.05,-0.04,4
31,0.9,2006-05-31,-0.04,-0.05,-0.02,4
31,0.9,2006-05-30,-0.045,-0.05,-0.04,4
31,0.9,2006-05-29,-0.055,-0.07,-0.04,4
31,0.9,2006-05-28,-0.0575,-0.06,-0.05,4
31,0.9,2006-05-27,-0.065,-0.08,-0.06,4
31,0.9,2006-05-26,-0.0825,-0.09,-0.07,4
31,0.9,2006-05-25,-0.08,-0.09,-0.07,3
31,0.9,2006-05-24,-0.095,-0.1,-0.08,4
31,0.9,2006-05-23,-0.1,-0.11,-0.09,4
31,0.9,2006-05-22,-0.1075,-0.12,-0.1,4
31,0.9,2006-05-21,-0.115,-0.13,-0.1,4
31,0.9,2006-05-20,-0.1325,-0.14,-0.13,4
31,0.9,2006-05-19,-0.1525,-0.16,-0.14,4
31,0.9,2006-05-18,-0.185,-0.19,-0.18,4
31,0.9,2006-05-17,-0.215,-0.23,-0.19,4
31,0.9,2006-05-16,-0.2525,-0.28,-0.24,4
31,0.9,2006-05-15,-0.275,-0.29,-0.26,4
31,0.9,2006-05-14,-0.3075,-0.33,-0.28,4
31,0.9,2006-05-13,-0.335,-0.36,-0.31,4
31,0.9,2006-05-12,-0.3675,-0.38,-0.36,4
31,0.9,2006-05-11,-0.4,-0.41,-0.39,4
31,0.9,2006-05-10,-0.4425,-0.46,-0.42,4
31,0.9,2006-05-09,-0.5125,-0.56,-0.48,4
31,0.9,2006-05-08,-0.6075,-0.65,-0.57,4
31,0.9,2006-05-07,-0.7125,-0.78,-0.66,4
31,0.9,2006-05-06,-0.8675,-0.94,-0.79,4
31,0.9,2006-05-05,-1.0525,-1.13,-0.98,4
31,0.9,2006-05-04,-1.2675,-1.36,-1.17,4
31,0.9,2006-05-03,-1.4175,-1.44,-1.4,4
31,0.9,2006-05-02,-1.5075,-1.56,-1.46,4
31,0.9,2006-05-01,-1.615,-1.66,-1.57,4
31,0.9,2006-04-30,-1.765,-1.82,-1.72,4
31,0.9,2006-04-29,-1.92,-1.99,-1.87,4
31,0.9,2006-04-28,-2.11,-2.19,-2.05,4
31,0.9,2006-04-27,-2.2725,-2.31,-2.25,4
31,0.9,2006-04-26,-2.405,-2.47,-2.35,4
31,0.9,2006-04-25,-2.5725,-2.63,-2.51,4
31,0.9,2006-04-24,-2.71,-2.75,-2.66,4
31,0.9,2006-04-23,-2.78,-2.79,-2.77,4
31,0.9,2006-04-22,-2.8175,-2.84,-2.8,4
31,0.9,2006-04-21,-2.865,-2.88,-2.85,4
31,0.9,2006-04-20,-2.9,-2.93,-2.88,4
31,0.9,2006-04-19,-2.9375,-2.96,-2.92,4
31,0.9,2006-04-18,-2.9725,-3,-2.95,4
31,0.9,2006-04-17,-3.01,-3.03,-3,4
31,0.9,2006-04-16,-3.0475,-3.06,-3.04,4
31,0.9,2006-04-15,-3.085,-3.11,-3.07,4
31,0.9,2006-04-14,-3.125,-3.15,-3.11,4
31,0.9,2006-04-13,-3.1625,-3.17,-3.16,4
31,0.9,2006-04-12,-3.17,-3.17,-3.17,4
31,0.9,2006-04-11,-3.1925,-3.2,-3.19,4
31,0.9,2006-04-10,-3.205,-3.22,-3.19,4
31,0.9,2006-04-09,-3.2425,-3.25,-3.23,4
31,0.9,2006-04-08,-3.28,-3.3,-3.27,4
31,0.9,2006-04-07,-3.3225,-3.35,-3.31,4
31,0.9,2006-04-06,-3.3625,-3.38,-3.34,4
31,0.9,2006-04-05,-3.405,-3.43,-3.39,4
31,0.9,2006-04-04,-3.4525,-3.48,-3.43,4
31,0.9,2006-04-03,-3.5025,-3.53,-3.48,4
31,0.9,2006-04-02,-3.56,-3.59,-3.54,4
31,0.9,2006-04-01,-3.615,-3.65,-3.6,4
31,0.9,2006-03-31,-3.6775,-3.71,-3.66,4
31,0.9,2006-03-30,-3.7375,-3.76,-3.7,4
31,0.9,2006-03-29,-3.795,-3.82,-3.77,4
31,0.9,2006-03-28,-3.855,-3.89,-3.84,4
31,0.9,2006-03-27,-3.9,-3.91,-3.88,4
31,0.9,2006-03-26,-3.935,-3.96,-3.92,4
31,0.9,2006-03-25,-3.985,-4.01,-3.97,4
31,0.9,2006-03-24,-4.02,-4.03,-4.01,4
31,0.9,2006-03-23,-4.04,-4.05,-4.03,4
31,0.9,2006-03-22,-4.08,-4.09,-4.07,4
31,0.9,2006-03-21,-4.0975,-4.1,-4.09,4
31,0.9,2006-03-20,-4.115,-4.13,-4.1,4
31,0.9,2006-03-19,-4.125,-4.14,-4.11,4
31,0.9,2006-03-18,-4.12,-4.14,-4.11,4
31,0.9,2006-03-17,-4.0925,-4.11,-4.08,4
31,0.9,2006-03-16,-4.0625,-4.08,-4.05,4
31,0.9,2006-03-15,-4.04,-4.05,-4.03,4
31,0.9,2006-03-14,-4.0325,-4.04,-4.02,4
31,0.9,2006-03-13,-4.01,-4.02,-4,4
31,0.9,2006-03-12,-3.9625,-3.99,-3.94,4
31,0.9,2006-03-11,-3.9325,-3.94,-3.93,4
31,0.9,2006-03-10,-3.9,-3.91,-3.89,4
31,0.9,2006-03-09,-3.9125,-3.92,-3.91,4
31,0.9,2006-03-08,-3.9275,-3.93,-3.92,4
31,0.9,2006-03-07,-3.9275,-3.93,-3.92,4
31,0.9,2006-03-06,-3.9425,-3.95,-3.93,4
31,0.9,2006-03-05,-3.955,-3.96,-3.95,4
31,0.9,2006-03-04,-3.98,-3.99,-3.97,4
31,0.9,2006-03-03,-3.9825,-3.99,-3.98,4
31,0.9,2006-03-02,-3.9625,-3.98,-3.95,4
31,0.9,2006-03-01,-3.94,-3.95,-3.93,4
31,0.9,2006-02-28,-3.9375,-3.94,-3.93,4
31,0.9,2006-02-27,-3.9375,-3.95,-3.92,4
31,0.9,2006-02-26,-3.945,-3.95,-3.94,4
31,0.9,2006-02-25,-3.96,-3.97,-3.95,4
31,0.9,2006-02-24,-3.9875,-4,-3.97,4
31,0.9,2006-02-23,-4.0125,-4.02,-4.01,4
31,0.9,2006-02-22,-4.035,-4.05,-4.02,4
31,0.9,2006-02-21,-4.06,-4.07,-4.05,4
31,0.9,2006-02-20,-4.08,-4.1,-4.07,4
31,0.9,2006-02-19,-4.1075,-4.12,-4.09,4
31,0.9,2006-02-18,-4.1225,-4.14,-4.11,4
31,0.9,2006-02-17,-4.125,-4.13,-4.12,2
31,0.9,2006-02-16,NA,NA,NA,0
31,0.9,2006-02-15,NA,NA,NA,0
31,0.9,2006-02-14,NA,NA,NA,0
31,0.9,2006-02-13,NA,NA,NA,0
31,0.9,2006-02-12,NA,NA,NA,0
31,0.9,2006-02-11,NA,NA,NA,0
31,0.9,2006-02-10,NA,NA,NA,0
31,0.9,2006-02-09,NA,NA,NA,0
31,0.9,2006-02-08,NA,NA,NA,0
31,0.9,2006-02-07,NA,NA,NA,0
31,0.9,2006-02-06,NA,NA,NA,0
31,0.9,2006-02-05,NA,NA,NA,0
31,0.9,2006-02-04,NA,NA,NA,0
31,0.9,2006-02-03,NA,NA,NA,0
31,0.9,2006-02-02,NA,NA,NA,0
31,0.9,2006-02-01,NA,NA,NA,0
31,0.9,2006-01-31,NA,NA,NA,0
31,0.9,2006-01-30,NA,NA,NA,0
31,0.9,2006-01-29,NA,NA,NA,0
31,0.9,2006-01-28,NA,NA,NA,0
31,0.9,2006-01-27,NA,NA,NA,0
31,0.9,2006-01-26,NA,NA,NA,0
31,0.9,2006-01-25,NA,NA,NA,0
31,0.9,2006-01-24,NA,NA,NA,0
31,0.9,2006-01-23,NA,NA,NA,0
31,0.9,2006-01-22,NA,NA,NA,0
31,0.9,2006-01-21,NA,NA,NA,0
31,0.9,2006-01-20,NA,NA,NA,0
31,0.9,2006-01-19,NA,NA,NA,0
31,0.9,2006-01-18,NA,NA,NA,0
31,0.9,2006-01-17,NA,NA,NA,0
31,0.9,2006-01-16,NA,NA,NA,0
31,0.9,2006-01-15,NA,NA,NA,0
31,0.9,2006-01-14,NA,NA,NA,0
31,0.9,2006-01-13,NA,NA,NA,0
31,0.9,2006-01-12,NA,NA,NA,0
31,0.9,2006-01-11,NA,NA,NA,0
31,0.9,2006-01-10,NA,NA,NA,0
31,0.9,2006-01-09,-3.28667,-3.29,-3.28,3
31,0.9,2006-01-08,NA,NA,NA,0
31,0.9,2006-01-07,-3.2175,-3.23,-3.2,4
31,0.9,2006-01-06,-3.17,-3.19,-3.15,4
31,0.9,2006-01-05,-3.13,-3.14,-3.12,3
31,0.9,2006-01-04,-3.1,-3.11,-3.09,4
31,0.9,2006-01-03,-3.0725,-3.08,-3.07,4
31,0.9,2006-01-02,-3.0375,-3.04,-3.03,4
31,0.9,2006-01-01,-3.0025,-3.01,-2.99,4
31,0.9,2005-12-31,-2.9525,-2.96,-2.94,4
31,0.9,2005-12-30,-2.89,-2.92,-2.86,4
31,0.9,2005-12-29,-2.8175,-2.85,-2.79,4
31,0.9,2005-12-28,-2.7525,-2.77,-2.74,4
31,0.9,2005-12-27,-2.735,-2.74,-2.73,4
31,0.9,2005-12-26,-2.74,-2.75,-2.73,4
31,0.9,2005-12-25,-2.745,-2.75,-2.74,4
31,0.9,2005-12-24,-2.75,-2.75,-2.75,4
31,0.9,2005-12-23,-2.755,-2.76,-2.75,4
31,0.9,2005-12-22,-2.7275,-2.73,-2.72,4
31,0.9,2005-12-21,-2.7025,-2.72,-2.69,4
31,0.9,2005-12-20,-2.65,-2.67,-2.63,4
31,0.9,2005-12-19,-2.6075,-2.61,-2.6,4
31,0.9,2005-12-18,-2.6,-2.61,-2.59,4
31,0.9,2005-12-17,-2.6275,-2.64,-2.62,4
31,0.9,2005-12-16,-2.6275,-2.64,-2.62,4
31,0.9,2005-12-15,-2.6175,-2.62,-2.61,4
31,0.9,2005-12-14,-2.62,-2.63,-2.61,4
31,0.9,2005-12-13,-2.62,-2.63,-2.61,4
31,0.9,2005-12-12,-2.61,-2.61,-2.61,3
31,0.9,2005-12-11,-2.63,-2.64,-2.62,3
31,0.9,2005-12-10,NA,NA,NA,0
31,0.9,2005-12-09,-2.745,-2.76,-2.73,2
31,0.9,2005-12-08,-2.785,-2.81,-2.77,4
31,0.9,2005-12-07,-2.845,-2.86,-2.83,4
31,0.9,2005-12-06,-2.89,-2.91,-2.86,4
31,0.9,2005-12-05,-2.935,-2.95,-2.92,4
31,0.9,2005-12-04,-2.94,-2.95,-2.93,4
31,0.9,2005-12-03,-2.9375,-2.95,-2.92,4
31,0.9,2005-12-02,-2.9175,-2.93,-2.91,4
31,0.9,2005-12-01,-2.9125,-2.92,-2.91,4
31,0.9,2005-11-30,-2.895,-2.91,-2.88,4
31,0.9,2005-11-29,-2.8325,-2.85,-2.8,4
31,0.9,2005-11-28,-2.755,-2.78,-2.72,4
31,0.9,2005-11-27,-2.6275,-2.68,-2.56,4
31,0.9,2005-11-26,-2.45,-2.53,-2.36,4
31,0.9,2005-11-25,-2.215,-2.3,-2.12,4
31,0.9,2005-11-24,-1.95,-2.06,-1.85,4
31,0.9,2005-11-23,-1.6925,-1.77,-1.61,4
31,0.9,2005-11-22,-1.515,-1.59,-1.44,4
31,0.9,2005-11-21,-1.2675,-1.38,-1.15,4
31,0.9,2005-11-20,-0.96,-1.08,-0.86,4
31,0.9,2005-11-19,-0.715,-0.8,-0.63,4
31,0.9,2005-11-18,-0.5375,-0.59,-0.49,4
31,0.9,2005-11-17,-0.4525,-0.47,-0.42,4
31,0.9,2005-11-16,-0.36,-0.41,-0.31,4
31,0.9,2005-11-15,-0.245,-0.28,-0.21,4
31,0.9,2005-11-14,-0.1575,-0.18,-0.13,4
31,0.9,2005-11-13,-0.11,-0.13,-0.09,4
31,0.9,2005-11-12,-0.0675,-0.08,-0.05,4
31,0.9,2005-11-11,-0.0175,-0.03,0,4
31,0.9,2005-11-10,0.025,0.01,0.05,4
31,0.9,2005-11-09,0.0575,0.05,0.06,4
31,0.9,2005-11-08,0.07,0.07,0.07,4
31,0.9,2005-11-07,0.0775,0.07,0.08,4
31,0.9,2005-11-06,0.0825,0.08,0.09,4
31,0.9,2005-11-05,0.0825,0.08,0.09,4
31,0.9,2005-11-04,0.085,0.08,0.1,4
31,0.9,2005-11-03,0.0975,0.09,0.1,4
31,0.9,2005-11-02,0.1,0.09,0.11,4
31,0.9,2005-11-01,0.1125,0.1,0.12,4
31,0.9,2005-10-31,0.145,0.13,0.16,4
31,0.9,2005-10-30,0.1775,0.16,0.2,4
31,0.9,2005-10-29,0.22,0.21,0.23,4
31,0.9,2005-10-28,0.2425,0.24,0.25,4
31,0.9,2005-10-27,0.2825,0.27,0.3,4
31,0.9,2005-10-26,0.31,0.3,0.32,4
31,0.9,2005-10-25,0.3425,0.33,0.35,4
31,0.9,2005-10-24,0.3625,0.35,0.37,4
31,0.9,2005-10-23,0.3775,0.37,0.38,4
31,0.9,2005-10-22,0.3875,0.38,0.39,4
31,0.9,2005-10-21,0.4075,0.4,0.42,4
31,0.9,2005-10-20,0.4475,0.43,0.47,4
31,0.9,2005-10-19,0.4975,0.47,0.52,4
31,0.9,2005-10-18,0.5625,0.54,0.58,4
31,0.9,2005-10-17,0.615,0.59,0.64,4
31,0.9,2005-10-16,0.6975,0.66,0.73,4
31,0.9,2005-10-15,0.795,0.75,0.83,4
31,0.9,2005-10-14,0.895,0.86,0.93,4
31,0.9,2005-10-13,0.9925,0.96,1.02,4
31,0.9,2005-10-12,1.065,1.04,1.09,4
31,0.9,2005-10-11,1.1375,1.1,1.17,4
31,0.9,2005-10-10,1.235,1.19,1.27,4
31,0.9,2005-10-09,1.355,1.31,1.4,4
31,0.9,2005-10-08,1.485,1.43,1.53,4
31,0.9,2005-10-07,1.6275,1.57,1.69,4
31,0.9,2005-10-06,1.8225,1.75,1.89,4
31,0.9,2005-10-05,2.0425,1.94,2.14,4
31,0.9,2005-10-04,2.335,2.22,2.45,4
31,0.9,2005-10-03,2.6475,2.53,2.76,4
31,0.9,2005-10-02,2.8525,2.81,2.89,4
31,0.9,2005-10-01,3.045,2.93,3.14,4
31,0.9,2005-09-30,3.325,3.24,3.38,4
31,0.9,2005-09-29,3.37,3.36,3.39,4
31,0.9,2005-09-28,3.43,3.38,3.45,4
31,0.9,2005-09-27,3.4275,3.41,3.44,4
31,0.9,2005-09-26,3.4075,3.39,3.42,4
31,0.9,2005-09-25,3.3725,3.35,3.38,4
31,0.9,2005-09-24,3.3825,3.36,3.39,4
31,0.9,2005-09-23,3.4525,3.41,3.48,4
31,0.9,2005-09-22,3.59,3.52,3.67,4
31,0.9,2005-09-21,3.8075,3.73,3.85,4
31,0.9,2005-09-20,3.9675,3.9,4.04,4
31,0.9,2005-09-19,4.2625,4.12,4.42,4
31,0.9,2005-09-18,4.6875,4.53,4.81,4
31,0.9,2005-09-17,4.8175,4.77,4.85,4
31,0.9,2005-09-16,4.7275,4.68,4.76,4
31,0.9,2005-09-15,4.705,4.68,4.72,4
31,0.9,2005-09-14,4.815,4.73,4.87,4
31,0.9,2005-09-13,5.035,4.93,5.12,4
31,0.9,2005-09-12,5.24,5.17,5.29,4
31,0.9,2005-09-11,5.3025,5.29,5.31,4
31,0.9,2005-09-10,5.335,5.31,5.36,4
31,0.9,2005-09-09,5.3575,5.34,5.37,4
31,0.9,2005-09-08,5.3675,5.35,5.38,4
31,0.9,2005-09-07,5.47,5.4,5.54,4
31,0.9,2005-09-06,5.69,5.61,5.74,4
31,0.9,2005-09-05,5.815,5.77,5.84,4
31,0.9,2005-09-04,5.84,5.82,5.86,4
31,0.9,2005-09-03,5.775,5.71,5.82,4
31,0.9,2005-09-02,5.56,5.43,5.65,4
31,0.9,2005-09-01,5.23,5.1,5.33,4
31,0.9,2005-08-31,4.9675,4.86,5.05,4
31,0.9,2005-08-30,4.81,4.77,4.83,4
31,0.9,2005-08-29,4.82,4.78,4.85,4
31,0.9,2005-08-28,4.835,4.81,4.85,4
31,0.9,2005-08-27,4.6875,4.6,4.77,4
31,0.9,2005-08-26,4.4775,4.4,4.54,4
31,0.9,2005-08-25,4.305,4.24,4.37,4
31,0.9,2005-08-24,4.2475,4.22,4.27,4
31,0.9,2005-08-23,4.3025,4.26,4.34,4
31,0.9,2005-08-22,4.45,4.38,4.53,4
31,0.9,2005-08-21,4.66,4.58,4.73,4
31,0.9,2005-08-20,4.725,4.67,4.75,4
31,0.9,2005-08-19,4.575,4.48,4.64,4
31,0.9,2005-08-18,4.3025,4.2,4.4,4
31,0.9,2005-08-17,4.2675,4.19,4.33,4
31,0.9,2005-08-16,4.53,4.41,4.67,4
31,0.9,2005-08-15,4.8575,4.75,4.94,4
31,0.9,2005-08-14,4.9975,4.99,5.01,4
31,0.9,2005-08-13,4.9125,4.85,4.95,4
31,0.9,2005-08-12,4.82,4.76,4.85,4
31,0.9,2005-08-11,4.63,4.54,4.72,4
31,0.9,2005-08-10,4.53667,4.52,4.55,3
31,0.9,2005-08-09,NA,NA,NA,0
31,0.9,2005-08-08,5.36,5.36,5.36,1
31,0.9,2005-08-07,5.4225,5.41,5.43,4
31,0.9,2005-08-06,5.45,5.42,5.49,4
31,0.9,2005-08-05,5.7975,5.57,6,4
31,0.9,2005-08-04,6.3725,6.17,6.57,4
31,0.9,2005-08-03,6.805,6.68,6.92,4
31,0.9,2005-08-02,7.035,6.97,7.1,4
31,0.9,2005-08-01,7.3,7.17,7.38,4
31,0.9,2005-07-31,7.3825,7.35,7.4,4
31,0.9,2005-07-30,7.225,7.1,7.31,4
31,0.9,2005-07-29,6.7925,6.55,6.99,4
31,0.9,2005-07-28,6.2675,6.1,6.43,4
31,0.9,2005-07-27,5.875,5.74,5.98,4
31,0.9,2005-07-26,5.61,5.53,5.66,4
31,0.9,2005-07-25,5.515,5.5,5.53,4
31,0.9,2005-07-24,5.625,5.57,5.67,4
31,0.9,2005-07-23,5.7075,5.69,5.74,4
31,0.9,2005-07-22,5.7125,5.69,5.73,4
31,0.9,2005-07-21,5.725,5.69,5.74,4
31,0.9,2005-07-20,5.8675,5.78,5.93,4
31,0.9,2005-07-19,5.9325,5.83,6,4
31,0.9,2005-07-18,5.51,5.33,5.68,4
31,0.9,2005-07-17,5.15,5.02,5.24,4
31,0.9,2005-07-16,4.76,4.57,4.93,4
31,0.9,2005-07-15,4.235,4.02,4.42,4
31,0.9,2005-07-14,3.8325,3.72,3.93,4
31,0.9,2005-07-13,3.625,3.56,3.67,4
31,0.9,2005-07-12,3.58,3.55,3.62,4
31,0.9,2005-07-11,3.7125,3.66,3.77,4
31,0.9,2005-07-10,3.9075,3.82,3.98,4
31,0.9,2005-07-09,4.1675,4.04,4.29,4
31,0.9,2005-07-08,4.5475,4.39,4.69,4
31,0.9,2005-07-07,4.9325,4.79,5.09,4
31,0.9,2005-07-06,5.385,5.2,5.55,4
31,0.9,2005-07-05,5.655,5.63,5.67,4
31,0.9,2005-07-04,5.56,5.51,5.62,4
31,0.9,2005-07-03,5.705,5.54,5.87,4
31,0.9,2005-07-02,6.2675,6.03,6.48,4
31,0.9,2005-07-01,6.6975,6.59,6.8,4
31,0.9,2005-06-30,6.95,6.87,6.99,4
31,0.9,2005-06-29,6.85,6.75,6.95,4
31,0.9,2005-06-28,6.625,6.53,6.69,4
31,0.9,2005-06-27,6.495,6.46,6.52,4
31,0.9,2005-06-26,6.5275,6.47,6.56,4
31,0.9,2005-06-25,6.4575,6.35,6.53,4
31,0.9,2005-06-24,6.1025,5.93,6.25,4
31,0.9,2005-06-23,5.775,5.64,5.86,4
31,0.9,2005-06-22,5.39,5.19,5.55,4
31,0.9,2005-06-21,4.8725,4.65,5.06,4
31,0.9,2005-06-20,4.31,4.06,4.52,4
31,0.9,2005-06-19,3.6275,3.35,3.87,4
31,0.9,2005-06-18,3.0125,2.81,3.19,4
31,0.9,2005-06-17,2.495,2.29,2.69,4
31,0.9,2005-06-16,2.075,1.95,2.19,4
31,0.9,2005-06-15,1.795,1.72,1.87,4
31,0.9,2005-06-14,1.62,1.55,1.67,4
31,0.9,2005-06-13,1.42,1.34,1.49,4
31,0.9,2005-06-12,1.2,1.11,1.29,4
31,0.9,2005-06-11,1.0375,1.01,1.07,4
31,0.9,2005-06-10,1.16,1.05,1.27,4
31,0.9,2005-06-09,1.4775,1.37,1.57,4
31,0.9,2005-06-08,1.75,1.66,1.81,4
31,0.9,2005-06-07,1.695,1.58,1.79,4
31,0.9,2005-06-06,1.405,1.3,1.51,4
31,0.9,2005-06-05,1.145,1.05,1.23,4
31,0.9,2005-06-04,0.84,0.71,0.96,4
31,0.9,2005-06-03,0.4925,0.37,0.61,4
31,0.9,2005-06-02,0.235,0.17,0.31,4
31,0.9,2005-06-01,0.095,0.06,0.12,4
31,0.9,2005-05-31,0.0075,-0.01,0.02,4
31,0.9,2005-05-30,-0.04,-0.06,-0.03,4
31,0.9,2005-05-29,-0.065,-0.07,-0.06,4
31,0.9,2005-05-28,-0.08,-0.09,-0.07,4
31,0.9,2005-05-27,-0.1,-0.11,-0.09,4
31,0.9,2005-05-26,-0.1,-0.11,-0.09,4
31,0.9,2005-05-25,-0.11,-0.12,-0.09,4
31,0.9,2005-05-24,-0.135,-0.14,-0.13,4
31,0.9,2005-05-23,-0.1575,-0.17,-0.15,4
31,0.9,2005-05-22,-0.1825,-0.19,-0.17,4
31,0.9,2005-05-21,-0.21,-0.22,-0.2,4
31,0.9,2005-05-20,-0.23,-0.24,-0.22,4
31,0.9,2005-05-19,-0.2575,-0.27,-0.25,4
31,0.9,2005-05-18,-0.305,-0.32,-0.29,4
31,0.9,2005-05-17,-0.345,-0.37,-0.33,4
31,0.9,2005-05-16,-0.4,-0.41,-0.38,4
31,0.9,2005-05-15,-0.4325,-0.45,-0.42,4
31,0.9,2005-05-14,-0.475,-0.49,-0.46,4
31,0.9,2005-05-13,-0.5075,-0.53,-0.49,4
31,0.9,2005-05-12,-0.5475,-0.56,-0.53,4
31,0.9,2005-05-11,-0.59,-0.61,-0.57,4
31,0.9,2005-05-10,-0.675,-0.71,-0.65,4
31,0.9,2005-05-09,-0.7525,-0.79,-0.71,4
31,0.9,2005-05-08,-0.8725,-0.92,-0.81,4
31,0.9,2005-05-07,-1.0175,-1.08,-0.96,4
31,0.9,2005-05-06,-1.2,-1.27,-1.12,4
31,0.9,2005-05-05,-1.4375,-1.54,-1.33,4
31,0.9,2005-05-04,-1.77,-1.92,-1.62,4
31,0.9,2005-05-03,-2.125,-2.23,-2.02,4
31,0.9,2005-05-02,-2.3425,-2.4,-2.29,4
31,0.9,2005-05-01,-2.4675,-2.5,-2.44,4
31,0.9,2005-04-30,-2.5275,-2.54,-2.52,4
31,0.9,2005-04-29,-2.575,-2.59,-2.56,4
31,0.9,2005-04-28,-2.62,-2.64,-2.59,4
31,0.9,2005-04-27,-2.66,-2.68,-2.64,4
31,0.9,2005-04-26,-2.7025,-2.72,-2.68,4
31,0.9,2005-04-25,-2.7325,-2.75,-2.71,4
31,0.9,2005-04-24,-2.7725,-2.78,-2.76,4
31,0.9,2005-04-23,-2.8175,-2.84,-2.8,4
31,0.9,2005-04-22,-2.8725,-2.89,-2.85,4
31,0.9,2005-04-21,-2.9275,-2.95,-2.9,4
31,0.9,2005-04-20,-2.9775,-3,-2.95,4
31,0.9,2005-04-19,-3.0175,-3.03,-3,4
31,0.9,2005-04-18,-3.07,-3.08,-3.05,4
31,0.9,2005-04-17,-3.12,-3.14,-3.1,4
31,0.9,2005-04-16,-3.1775,-3.19,-3.17,4
31,0.9,2005-04-15,-3.235,-3.25,-3.21,4
31,0.9,2005-04-14,-3.295,-3.32,-3.27,4
31,0.9,2005-04-13,-3.35,-3.37,-3.33,4
31,0.9,2005-04-12,-3.4,-3.42,-3.38,4
31,0.9,2005-04-11,-3.4625,-3.48,-3.44,4
31,0.9,2005-04-10,-3.525,-3.55,-3.5,4
31,0.9,2005-04-09,-3.5775,-3.6,-3.55,4
31,0.9,2005-04-08,-3.6275,-3.64,-3.61,4
31,0.9,2005-04-07,-3.6625,-3.67,-3.65,4
31,0.9,2005-04-06,-3.685,-3.69,-3.67,4
31,0.9,2005-04-05,-3.71,-3.72,-3.7,4
31,0.9,2005-04-04,-3.7575,-3.77,-3.74,4
31,0.9,2005-04-03,-3.81,-3.84,-3.78,4
31,0.9,2005-04-02,-3.8925,-3.92,-3.86,4
31,0.9,2005-04-01,-3.995,-4.04,-3.95,4
31,0.9,2005-03-31,-4.0975,-4.14,-4.06,4
31,0.9,2005-03-30,-4.2125,-4.26,-4.17,4
31,0.9,2005-03-29,-4.3525,-4.4,-4.29,4
31,0.9,2005-03-28,-4.5125,-4.57,-4.45,4
31,0.9,2005-03-27,-4.6925,-4.77,-4.62,4
31,0.9,2005-03-26,-4.915,-5,-4.83,4
31,0.9,2005-03-25,-5.12,-5.2,-5.04,4
31,0.9,2005-03-24,-5.34,-5.42,-5.26,4
31,0.9,2005-03-23,-5.52,-5.58,-5.46,4
31,0.9,2005-03-22,-5.7,-5.77,-5.63,4
31,0.9,2005-03-21,-5.8975,-5.97,-5.82,4
31,0.9,2005-03-20,-6.08,-6.14,-6.02,4
31,0.9,2005-03-19,-6.2325,-6.29,-6.18,4
31,0.9,2005-03-18,-6.375,-6.44,-6.33,4
31,0.9,2005-03-17,-6.51,-6.56,-6.47,4
31,0.9,2005-03-16,-6.63,-6.68,-6.58,4
31,0.9,2005-03-15,-6.725,-6.76,-6.71,4
31,0.9,2005-03-14,-6.8025,-6.83,-6.78,4
31,0.9,2005-03-13,-6.865,-6.88,-6.85,4
31,0.9,2005-03-12,-6.9,-6.92,-6.88,4
31,0.9,2005-03-11,-6.9625,-6.99,-6.94,4
31,0.9,2005-03-10,-7.0175,-7.03,-7.01,4
31,0.9,2005-03-09,-7.0275,-7.04,-7.02,4
31,0.9,2005-03-08,-7.03,-7.04,-7.02,4
31,0.9,2005-03-07,-6.9975,-7.02,-6.97,4
31,0.9,2005-03-06,-6.94,-6.95,-6.93,4
31,0.9,2005-03-05,-6.9,-6.92,-6.87,4
31,0.9,2005-03-04,-6.8375,-6.86,-6.8,4
31,0.9,2005-03-03,-6.7625,-6.79,-6.73,4
31,0.9,2005-03-02,-6.6875,-6.71,-6.65,4
31,0.9,2005-03-01,-6.605,-6.64,-6.57,4
31,0.9,2005-02-28,-6.4975,-6.53,-6.46,4
31,0.9,2005-02-27,-6.4025,-6.43,-6.37,4
31,0.9,2005-02-26,-6.31,-6.34,-6.28,4
31,0.9,2005-02-25,-6.235,-6.27,-6.2,4
31,0.9,2005-02-24,-6.1475,-6.18,-6.12,4
31,0.9,2005-02-23,-6.0575,-6.09,-6.02,4
31,0.9,2005-02-22,-5.9475,-5.98,-5.9,4
31,0.9,2005-02-21,-5.8175,-5.87,-5.76,4
31,0.9,2005-02-20,-5.65,-5.71,-5.58,4
31,0.9,2005-02-19,-5.475,-5.53,-5.42,4
31,0.9,2005-02-18,-5.335,-5.38,-5.29,4
31,0.9,2005-02-17,-5.2175,-5.26,-5.17,4
31,0.9,2005-02-16,-5.12,-5.15,-5.09,4
31,0.9,2005-02-15,-5.065,-5.07,-5.06,4
31,0.9,2005-02-14,-5.0975,-5.12,-5.08,4
31,0.9,2005-02-13,-5.165,-5.19,-5.13,4
31,0.9,2005-02-12,-5.2525,-5.28,-5.22,4
31,0.9,2005-02-11,-5.3025,-5.32,-5.28,4
31,0.9,2005-02-10,-5.3225,-5.33,-5.32,4
31,0.9,2005-02-09,-5.2875,-5.3,-5.27,4
31,0.9,2005-02-08,-5.2425,-5.26,-5.22,4
31,0.9,2005-02-07,-5.195,-5.22,-5.17,4
31,0.9,2005-02-06,-5.1525,-5.16,-5.14,4
31,0.9,2005-02-05,-5.1425,-5.15,-5.14,4
31,0.9,2005-02-04,-5.165,-5.18,-5.16,4
31,0.9,2005-02-03,-5.135,-5.17,-5.1,4
31,0.9,2005-02-02,-5.035,-5.08,-4.98,4
31,0.9,2005-02-01,-4.84,-4.92,-4.76,4
31,0.9,2005-01-31,-4.6075,-4.7,-4.51,4
31,0.9,2005-01-30,-4.325,-4.43,-4.22,4
31,0.9,2005-01-29,-4.0275,-4.14,-3.91,4
31,0.9,2005-01-28,-3.7525,-3.85,-3.67,4
31,0.9,2005-01-27,-3.5425,-3.6,-3.49,4
31,0.9,2005-01-26,-3.4125,-3.45,-3.39,4
31,0.9,2005-01-25,-3.34,-3.37,-3.3,3
31,0.9,2005-01-24,-3.2825,-3.3,-3.26,4
31,0.9,2005-01-23,-3.2475,-3.26,-3.23,4
31,0.9,2005-01-22,-3.255,-3.26,-3.25,4
31,0.9,2005-01-21,-3.255,-3.26,-3.25,4
31,0.9,2005-01-20,-3.2475,-3.25,-3.24,4
31,0.9,2005-01-19,-3.2425,-3.25,-3.23,4
31,0.9,2005-01-18,-3.1875,-3.21,-3.17,4
31,0.9,2005-01-17,-3.13,-3.17,-3.09,4
31,0.9,2005-01-16,-3.05,-3.06,-3.04,4
31,0.9,2005-01-15,-3.0025,-3.02,-2.99,4
31,0.9,2005-01-14,-2.995,-3.01,-2.99,4
31,0.9,2005-01-13,-2.9825,-2.99,-2.96,4
31,0.9,2005-01-12,-2.9525,-2.96,-2.94,4
31,0.9,2005-01-11,-2.925,-2.93,-2.92,4
31,0.9,2005-01-10,-2.89,-2.91,-2.87,4
31,0.9,2005-01-09,-2.83,-2.84,-2.82,4
31,0.9,2005-01-08,-2.77,-2.8,-2.74,4
31,0.9,2005-01-07,-2.725,-2.74,-2.71,4
31,0.9,2005-01-06,-2.7075,-2.71,-2.7,4
31,0.9,2005-01-05,-2.6875,-2.69,-2.68,4
31,0.9,2005-01-04,-2.7,-2.71,-2.69,4
31,0.9,2005-01-03,-2.715,-2.72,-2.71,4
31,0.9,2005-01-02,-2.7175,-2.72,-2.71,4
31,0.9,2005-01-01,-2.72,-2.73,-2.71,4
31,0.9,2004-12-31,-2.73,-2.75,-2.72,4
31,0.9,2004-12-30,-2.7675,-2.79,-2.75,4
31,0.9,2004-12-29,-2.8025,-2.81,-2.79,4
31,0.9,2004-12-28,-2.82,-2.83,-2.8,4
31,0.9,2004-12-27,-2.85,-2.85,-2.85,4
31,0.9,2004-12-26,-2.83,-2.85,-2.82,4
31,0.9,2004-12-25,-2.775,-2.79,-2.76,4
31,0.9,2004-12-24,-2.71,-2.73,-2.69,4
31,0.9,2004-12-23,-2.66,-2.68,-2.64,4
31,0.9,2004-12-22,-2.6525,-2.66,-2.64,4
31,0.9,2004-12-21,-2.6475,-2.65,-2.64,4
31,0.9,2004-12-20,-2.6325,-2.64,-2.62,4
31,0.9,2004-12-19,-2.6175,-2.62,-2.61,4
31,0.9,2004-12-18,-2.6175,-2.62,-2.61,4
31,0.9,2004-12-17,-2.5975,-2.61,-2.58,4
31,0.9,2004-12-16,-2.5525,-2.57,-2.53,4
31,0.9,2004-12-15,-2.51,-2.52,-2.48,4
31,0.9,2004-12-14,-2.4475,-2.48,-2.43,4
31,0.9,2004-12-13,-2.3825,-2.4,-2.36,4
31,0.9,2004-12-12,-2.3275,-2.35,-2.31,4
31,0.9,2004-12-11,-2.295,-2.31,-2.29,4
31,0.9,2004-12-10,-2.2775,-2.29,-2.27,4
31,0.9,2004-12-09,-2.2775,-2.29,-2.27,4
31,0.9,2004-12-08,-2.285,-2.29,-2.27,4
31,0.9,2004-12-07,-2.31,-2.32,-2.3,4
31,0.9,2004-12-06,-2.3425,-2.36,-2.32,4
31,0.9,2004-12-05,-2.385,-2.41,-2.36,4
31,0.9,2004-12-04,-2.44,-2.47,-2.42,4
31,0.9,2004-12-03,-2.5025,-2.53,-2.48,4
31,0.9,2004-12-02,-2.58,-2.61,-2.55,4
31,0.9,2004-12-01,-2.63,-2.65,-2.61,4
31,0.9,2004-11-30,-2.6425,-2.65,-2.63,4
31,0.9,2004-11-29,-2.5925,-2.61,-2.57,4
31,0.9,2004-11-28,-2.4825,-2.52,-2.45,4
31,0.9,2004-11-27,-2.3525,-2.4,-2.31,4
31,0.9,2004-11-26,-2.2,-2.27,-2.14,4
31,0.9,2004-11-25,-2.015,-2.09,-1.94,4
31,0.9,2004-11-24,-1.855,-1.92,-1.79,4
31,0.9,2004-11-23,-1.68,-1.75,-1.61,4
31,0.9,2004-11-22,-1.455,-1.54,-1.37,4
31,0.9,2004-11-21,-1.225,-1.31,-1.14,4
31,0.9,2004-11-20,-1.0675,-1.11,-1.02,4
31,0.9,2004-11-19,-0.8975,-0.98,-0.82,4
31,0.9,2004-11-18,-0.7125,-0.77,-0.65,4
31,0.9,2004-11-17,-0.5375,-0.61,-0.47,4
31,0.9,2004-11-16,-0.35,-0.41,-0.28,4
31,0.9,2004-11-15,-0.215,-0.26,-0.18,4
31,0.9,2004-11-14,-0.135,-0.16,-0.11,4
31,0.9,2004-11-13,-0.0775,-0.1,-0.05,4
31,0.9,2004-11-12,-0.0225,-0.04,0,4
31,0.9,2004-11-11,0.07,0.03,0.12,4
31,0.9,2004-11-10,0.2375,0.15,0.32,4
31,0.9,2004-11-09,0.425,0.36,0.49,4
31,0.9,2004-11-08,0.5825,0.52,0.64,4
31,0.9,2004-11-07,0.71,0.66,0.75,4
31,0.9,2004-11-06,0.7675,0.76,0.77,4
31,0.9,2004-11-05,0.735,0.73,0.74,4
31,0.9,2004-11-04,0.7075,0.68,0.72,4
31,0.9,2004-11-03,0.7,0.68,0.73,4
31,0.9,2004-11-02,0.74,0.71,0.77,4
31,0.9,2004-11-01,0.815,0.78,0.84,4
31,0.9,2004-10-31,0.8775,0.85,0.9,4
31,0.9,2004-10-30,0.945,0.92,0.98,4
31,0.9,2004-10-29,1.02,0.98,1.05,4
31,0.9,2004-10-28,1.0875,1.07,1.1,4
31,0.9,2004-10-27,1.07,1.02,1.1,4
31,0.9,2004-10-26,0.9525,0.93,0.99,4
31,0.9,2004-10-25,0.9775,0.94,1.01,4
31,0.9,2004-10-24,1.0975,1.04,1.14,4
31,0.9,2004-10-23,1.1875,1.17,1.2,4
31,0.9,2004-10-22,1.1775,1.17,1.18,4
31,0.9,2004-10-21,1.2225,1.2,1.25,4
31,0.9,2004-10-20,1.3275,1.29,1.36,4
31,0.9,2004-10-19,1.455,1.4,1.51,4
31,0.9,2004-10-18,1.605,1.54,1.66,4
31,0.9,2004-10-17,1.785,1.71,1.87,4
31,0.9,2004-10-16,2.0375,1.94,2.14,4
31,0.9,2004-10-15,2.3325,2.22,2.45,4
31,0.9,2004-10-14,2.62,2.51,2.73,4
31,0.9,2004-10-13,2.915,2.8,3.02,4
31,0.9,2004-10-12,3.1675,3.08,3.25,4
31,0.9,2004-10-11,3.305,3.27,3.33,4
31,0.9,2004-10-10,3.3175,3.3,3.33,4
31,0.9,2004-10-09,3.2825,3.26,3.3,4
31,0.9,2004-10-08,3.2375,3.19,3.27,4
31,0.9,2004-10-07,3.095,3.04,3.15,4
31,0.9,2004-10-06,2.9775,2.93,3.01,4
31,0.9,2004-10-05,2.8475,2.79,2.89,4
31,0.9,2004-10-04,2.725,2.66,2.77,4
31,0.9,2004-10-03,2.6025,2.58,2.63,4
31,0.9,2004-10-02,2.5675,2.52,2.59,4
31,0.9,2004-10-01,2.4375,2.4,2.48,4
31,0.9,2004-09-30,2.3625,2.36,2.37,4
31,0.9,2004-09-29,2.4075,2.38,2.43,4
31,0.9,2004-09-28,2.51,2.43,2.59,4
31,0.9,2004-09-27,2.82,2.67,2.98,4
31,0.9,2004-09-26,3.2475,3.08,3.42,4
31,0.9,2004-09-25,3.63,3.51,3.73,4
31,0.9,2004-09-24,3.8225,3.78,3.87,4
31,0.9,2004-09-23,4.045,3.91,4.2,4
31,0.9,2004-09-22,4.395,4.32,4.44,4
31,0.9,2004-09-21,4.495,4.47,4.51,4
31,0.9,2004-09-20,4.5375,4.52,4.56,4
31,0.9,2004-09-19,4.565,4.56,4.57,4
31,0.9,2004-09-18,4.6725,4.6,4.73,4
31,0.9,2004-09-17,4.955,4.81,5.09,4
31,0.9,2004-09-16,5.3475,5.21,5.47,4
31,0.9,2004-09-15,5.6525,5.53,5.77,4
31,0.9,2004-09-14,5.98,5.85,6.1,4
31,0.9,2004-09-13,6.24,6.17,6.29,4
31,0.9,2004-09-12,6.25,6.2,6.29,4
31,0.9,2004-09-11,6.165,6.13,6.18,4
31,0.9,2004-09-10,6.165,6.13,6.19,4
31,0.9,2004-09-09,6.195,6.17,6.22,4
31,0.9,2004-09-08,6.1325,6.06,6.17,4
31,0.9,2004-09-07,5.9575,5.88,6.01,4
31,0.9,2004-09-06,5.7925,5.74,5.82,4
31,0.9,2004-09-05,5.7225,5.68,5.74,4
31,0.9,2004-09-04,5.57,5.47,5.65,4
31,0.9,2004-09-03,5.3275,5.22,5.41,4
31,0.9,2004-09-02,5.16,5.13,5.18,4
31,0.9,2004-09-01,5.11,5.09,5.13,4
31,0.9,2004-08-31,5.0775,5.06,5.09,4
31,0.9,2004-08-30,5.0475,5.01,5.07,4
31,0.9,2004-08-29,4.9175,4.83,5,4
31,0.9,2004-08-28,4.84,4.82,4.85,4
31,0.9,2004-08-27,5.075,4.91,5.2,4
31,0.9,2004-08-26,5.355,5.29,5.41,4
31,0.9,2004-08-25,5.4925,5.44,5.52,4
31,0.9,2004-08-24,5.4525,5.39,5.5,4
31,0.9,2004-08-23,5.4575,5.4,5.51,4
31,0.9,2004-08-22,5.7625,5.59,5.9,4
31,0.9,2004-08-21,5.9875,5.94,6.02,4
31,0.9,2004-08-20,5.99,5.97,6,4
31,0.9,2004-08-19,6.035,5.99,6.1,4
31,0.9,2004-08-18,6.205,6.14,6.26,4
31,0.9,2004-08-17,6.2525,6.22,6.27,4
31,0.9,2004-08-16,6.2775,6.22,6.32,4
31,0.9,2004-08-15,6.56,6.41,6.7,4
31,0.9,2004-08-14,6.865,6.79,6.92,4
31,0.9,2004-08-13,6.92,6.88,6.96,4
31,0.9,2004-08-12,6.7775,6.69,6.85,4
31,0.9,2004-08-11,6.575,6.5,6.64,4
31,0.9,2004-08-10,6.4775,6.45,6.5,4
31,0.9,2004-08-09,6.6525,6.55,6.73,4
31,0.9,2004-08-08,6.82,6.77,6.86,4
31,0.9,2004-08-07,6.955,6.91,6.99,4
31,0.9,2004-08-06,7.055,7.02,7.1,4
31,0.9,2004-08-05,7.1775,7.13,7.21,4
31,0.9,2004-08-04,7.105,7.02,7.17,4
31,0.9,2004-08-03,6.885,6.76,6.96,4
31,0.9,2004-08-02,6.59,6.44,6.7,4
31,0.9,2004-08-01,6.255,6.12,6.36,4
31,0.9,2004-07-31,5.9475,5.82,6.04,4
31,0.9,2004-07-30,5.675,5.59,5.75,4
31,0.9,2004-07-29,5.585,5.56,5.6,4
31,0.9,2004-07-28,5.74,5.63,5.82,4
31,0.9,2004-07-27,5.9925,5.89,6.05,4
31,0.9,2004-07-26,6.1425,6.11,6.17,4
31,0.9,2004-07-25,6.24,6.18,6.29,4
31,0.9,2004-07-24,6.0325,5.87,6.18,4
31,0.9,2004-07-23,5.6575,5.52,5.79,4
31,0.9,2004-07-22,5.375,5.29,5.44,4
31,0.9,2004-07-21,5.205,5.11,5.27,4
31,0.9,2004-07-20,4.9475,4.82,5.04,4
31,0.9,2004-07-19,4.645,4.52,4.75,4
31,0.9,2004-07-18,4.2675,4.09,4.43,4
31,0.9,2004-07-17,3.815,3.61,4,4
31,0.9,2004-07-16,3.2525,3.03,3.46,4
31,0.9,2004-07-15,2.8175,2.69,2.95,4
31,0.9,2004-07-14,2.6825,2.66,2.7,4
31,0.9,2004-07-13,2.8525,2.74,2.95,4
31,0.9,2004-07-12,3.2325,3.05,3.4,4
31,0.9,2004-07-11,3.6125,3.52,3.69,4
31,0.9,2004-07-10,3.79,3.75,3.83,4
31,0.9,2004-07-09,3.915,3.87,3.94,4
31,0.9,2004-07-08,3.8975,3.87,3.92,4
31,0.9,2004-07-07,3.78,3.68,3.86,4
31,0.9,2004-07-06,3.525,3.43,3.61,4
31,0.9,2004-07-05,3.305,3.23,3.37,4
31,0.9,2004-07-04,3.185,3.17,3.21,4
31,0.9,2004-07-03,3.2,3.17,3.22,4
31,0.9,2004-07-02,3.1375,3.06,3.18,4
31,0.9,2004-07-01,2.72,2.49,2.93,4
31,0.9,2004-06-30,2.145,1.91,2.36,4
31,0.9,2004-06-29,1.5025,1.24,1.76,4
31,0.9,2004-06-28,0.845,0.62,1.07,4
31,0.9,2004-06-27,0.375,0.26,0.5,4
31,0.9,2004-06-26,0.1675,0.13,0.21,4
31,0.9,2004-06-25,0.0725,0.04,0.1,4
31,0.9,2004-06-24,0.0125,0,0.03,4
31,0.9,2004-06-23,-0.0225,-0.03,-0.01,4
31,0.9,2004-06-22,-0.03,-0.03,-0.03,4
31,0.9,2004-06-21,-0.03,-0.03,-0.03,4
31,0.9,2004-06-20,-0.035,-0.04,-0.03,4
31,0.9,2004-06-19,-0.0375,-0.05,-0.03,4
31,0.9,2004-06-18,-0.045,-0.05,-0.03,4
31,0.9,2004-06-17,-0.045,-0.05,-0.04,4
31,0.9,2004-06-16,-0.045,-0.05,-0.04,4
31,0.9,2004-06-15,-0.05,-0.06,-0.04,4
31,0.9,2004-06-14,-0.055,-0.06,-0.05,4
31,0.9,2004-06-13,-0.0575,-0.06,-0.05,4
31,0.9,2004-06-12,-0.0575,-0.07,-0.05,4
31,0.9,2004-06-11,-0.07,-0.07,-0.07,4
31,0.9,2004-06-10,-0.065,-0.07,-0.06,4
31,0.9,2004-06-09,-0.07,-0.07,-0.07,2
31,0.9,2004-06-08,NA,NA,NA,0
31,0.9,2004-06-07,NA,NA,NA,0
31,0.9,2004-06-06,NA,NA,NA,0
31,0.9,2004-06-05,NA,NA,NA,0
31,0.9,2004-06-04,NA,NA,NA,0
31,0.9,2004-06-03,NA,NA,NA,0
31,0.9,2004-06-02,NA,NA,NA,0
31,0.9,2004-06-01,NA,NA,NA,0
31,0.9,2004-05-31,NA,NA,NA,0
31,0.9,2004-05-30,NA,NA,NA,0
31,0.9,2004-05-29,NA,NA,NA,0
31,0.9,2004-05-28,NA,NA,NA,0
31,0.9,2004-05-27,NA,NA,NA,0
31,0.9,2004-05-26,NA,NA,NA,0
31,0.9,2004-05-25,NA,NA,NA,0
31,0.9,2004-05-24,NA,NA,NA,0
31,0.9,2004-05-23,NA,NA,NA,0
31,0.9,2004-05-22,NA,NA,NA,0
31,0.9,2004-05-21,NA,NA,NA,0
31,0.9,2004-05-20,NA,NA,NA,0
31,0.9,2004-05-19,NA,NA,NA,0
31,0.9,2004-05-18,NA,NA,NA,0
31,0.9,2004-05-17,NA,NA,NA,0
31,0.9,2004-05-16,NA,NA,NA,0
31,0.9,2004-05-15,NA,NA,NA,0
31,0.9,2004-05-14,NA,NA,NA,0
31,0.9,2004-05-13,NA,NA,NA,0
31,0.9,2004-05-12,NA,NA,NA,0
31,0.9,2004-05-11,NA,NA,NA,0
31,0.9,2004-05-10,NA,NA,NA,0
31,0.9,2004-05-09,NA,NA,NA,0
31,0.9,2004-05-08,NA,NA,NA,0
31,0.9,2004-05-07,NA,NA,NA,0
31,0.9,2004-05-06,NA,NA,NA,0
31,0.9,2004-05-05,NA,NA,NA,0
31,0.9,2004-05-04,NA,NA,NA,0
31,0.9,2004-05-03,NA,NA,NA,0
31,0.9,2004-05-02,NA,NA,NA,0
31,0.9,2004-05-01,NA,NA,NA,0
31,0.9,2004-04-30,NA,NA,NA,0
31,0.9,2004-04-29,NA,NA,NA,0
31,0.9,2004-04-28,NA,NA,NA,0
31,0.9,2004-04-27,NA,NA,NA,0
31,0.9,2004-04-26,NA,NA,NA,0
31,0.9,2004-04-25,NA,NA,NA,0
31,0.9,2004-04-24,NA,NA,NA,0
31,0.9,2004-04-23,NA,NA,NA,0
31,0.9,2004-04-22,NA,NA,NA,0
31,0.9,2004-04-21,NA,NA,NA,0
31,0.9,2004-04-20,NA,NA,NA,0
31,0.9,2004-04-19,NA,NA,NA,0
31,0.9,2004-04-18,NA,NA,NA,0
31,0.9,2004-04-17,NA,NA,NA,0
31,0.9,2004-04-16,NA,NA,NA,0
31,0.9,2004-04-15,NA,NA,NA,0
31,0.9,2004-04-14,NA,NA,NA,0
31,0.9,2004-04-13,NA,NA,NA,0
31,0.9,2004-04-12,NA,NA,NA,0
31,0.9,2004-04-11,NA,NA,NA,0
31,0.9,2004-04-10,NA,NA,NA,0
31,0.9,2004-04-09,NA,NA,NA,0
31,0.9,2004-04-08,NA,NA,NA,0
31,0.9,2004-04-07,NA,NA,NA,0
31,0.9,2004-04-06,NA,NA,NA,0
31,0.9,2004-04-05,NA,NA,NA,0
31,0.9,2004-04-04,NA,NA,NA,0
31,0.9,2004-04-03,NA,NA,NA,0
31,0.9,2004-04-02,NA,NA,NA,0
31,0.9,2004-04-01,NA,NA,NA,0
31,0.9,2004-03-31,NA,NA,NA,0
31,0.9,2004-03-30,NA,NA,NA,0
31,0.9,2004-03-29,NA,NA,NA,0
31,0.9,2004-03-28,NA,NA,NA,0
31,0.9,2004-03-27,NA,NA,NA,0
31,0.9,2004-03-26,NA,NA,NA,0
31,0.9,2004-03-25,NA,NA,NA,0
31,0.9,2004-03-24,NA,NA,NA,0
31,0.9,2004-03-23,NA,NA,NA,0
31,0.9,2004-03-22,NA,NA,NA,0
31,0.9,2004-03-21,NA,NA,NA,0
31,0.9,2004-03-20,NA,NA,NA,0
31,0.9,2004-03-19,NA,NA,NA,0
31,0.9,2004-03-18,NA,NA,NA,0
31,0.9,2004-03-17,NA,NA,NA,0
31,0.9,2004-03-16,NA,NA,NA,0
31,0.9,2004-03-15,NA,NA,NA,0
31,0.9,2004-03-14,NA,NA,NA,0
31,0.9,2004-03-13,NA,NA,NA,0
31,0.9,2004-03-12,NA,NA,NA,0
31,0.9,2004-03-11,NA,NA,NA,0
31,0.9,2004-03-10,NA,NA,NA,0
31,0.9,2004-03-09,NA,NA,NA,0
31,0.9,2004-03-08,NA,NA,NA,0
31,0.9,2004-03-07,NA,NA,NA,0
31,0.9,2004-03-06,NA,NA,NA,0
31,0.9,2004-03-05,NA,NA,NA,0
31,0.9,2004-03-04,NA,NA,NA,0
31,0.9,2004-03-03,NA,NA,NA,0
31,0.9,2004-03-02,NA,NA,NA,0
31,0.9,2004-03-01,NA,NA,NA,0
31,0.9,2004-02-29,NA,NA,NA,0
31,0.9,2004-02-28,NA,NA,NA,0
31,0.9,2004-02-27,NA,NA,NA,0
31,0.9,2004-02-26,NA,NA,NA,0
31,0.9,2004-02-25,NA,NA,NA,0
31,0.9,2004-02-24,NA,NA,NA,0
31,0.9,2004-02-23,NA,NA,NA,0
31,0.9,2004-02-22,NA,NA,NA,0
31,0.9,2004-02-21,NA,NA,NA,0
31,0.9,2004-02-20,NA,NA,NA,0
31,0.9,2004-02-19,NA,NA,NA,0
31,0.9,2004-02-18,NA,NA,NA,0
31,0.9,2004-02-17,NA,NA,NA,0
31,0.9,2004-02-16,NA,NA,NA,0
31,0.9,2004-02-15,NA,NA,NA,0
31,0.9,2004-02-14,NA,NA,NA,0
31,0.9,2004-02-13,NA,NA,NA,0
31,0.9,2004-02-12,NA,NA,NA,0
31,0.9,2004-02-11,NA,NA,NA,0
31,0.9,2004-02-10,NA,NA,NA,0
31,0.9,2004-02-09,NA,NA,NA,0
31,0.9,2004-02-08,NA,NA,NA,0
31,0.9,2004-02-07,NA,NA,NA,0
31,0.9,2004-02-06,NA,NA,NA,0
31,0.9,2004-02-05,NA,NA,NA,0
31,0.9,2004-02-04,NA,NA,NA,0
31,0.9,2004-02-03,NA,NA,NA,0
31,0.9,2004-02-02,NA,NA,NA,0
31,0.9,2004-02-01,NA,NA,NA,0
31,0.9,2004-01-31,NA,NA,NA,0
31,0.9,2004-01-30,NA,NA,NA,0
31,0.9,2004-01-29,NA,NA,NA,0
31,0.9,2004-01-28,NA,NA,NA,0
31,0.9,2004-01-27,NA,NA,NA,0
31,0.9,2004-01-26,NA,NA,NA,0
31,0.9,2004-01-25,-2.12,-2.12,-2.12,1
31,0.9,2004-01-24,-2.085,-2.1,-2.06,4
31,0.9,2004-01-23,-2.0275,-2.06,-2,4
31,0.9,2004-01-22,-1.96,-2,-1.92,4
31,0.9,2004-01-21,-1.9,-1.92,-1.88,4
31,0.9,2004-01-20,-1.85,-1.86,-1.84,4
31,0.9,2004-01-19,-1.8275,-1.84,-1.81,4
31,0.9,2004-01-18,-1.8,-1.81,-1.79,4
31,0.9,2004-01-17,-1.785,-1.8,-1.78,4
31,0.9,2004-01-16,-1.78,-1.78,-1.78,4
31,0.9,2004-01-15,-1.77,-1.78,-1.76,4
31,0.9,2004-01-14,-1.76,-1.76,-1.76,4
31,0.9,2004-01-13,-1.77,-1.78,-1.76,4
31,0.9,2004-01-12,-1.7725,-1.78,-1.76,4
31,0.9,2004-01-11,-1.765,-1.77,-1.75,4
31,0.9,2004-01-10,-1.73,-1.75,-1.71,4
31,0.9,2004-01-09,-1.6725,-1.69,-1.66,4
31,0.9,2004-01-08,-1.6425,-1.65,-1.63,4
31,0.9,2004-01-07,-1.6,-1.62,-1.58,4
31,0.9,2004-01-06,-1.5725,-1.58,-1.55,4
31,0.9,2004-01-05,-1.51,-1.53,-1.49,4
31,0.9,2004-01-04,-1.46,-1.49,-1.43,4
31,0.9,2004-01-03,-1.41,-1.43,-1.39,4
31,0.9,2004-01-02,-1.3625,-1.39,-1.34,4
31,0.9,2004-01-01,-1.2975,-1.32,-1.27,4
31,0.9,2003-12-31,-1.2325,-1.26,-1.21,4
31,0.9,2003-12-30,-1.1675,-1.2,-1.13,4
31,0.9,2003-12-29,-1.0825,-1.12,-1.04,4
31,0.9,2003-12-28,-0.9825,-1.02,-0.94,4
31,0.9,2003-12-27,-0.89,-0.91,-0.87,4
31,0.9,2003-12-26,-0.81,-0.83,-0.79,4
31,0.9,2003-12-25,-0.735,-0.76,-0.71,4
31,0.9,2003-12-24,-0.6525,-0.68,-0.62,4
31,0.9,2003-12-23,-0.5675,-0.59,-0.54,4
31,0.9,2003-12-22,-0.49,-0.51,-0.47,4
31,0.9,2003-12-21,-0.435,-0.45,-0.42,4
31,0.9,2003-12-20,-0.38,-0.4,-0.36,4
31,0.9,2003-12-19,-0.3325,-0.35,-0.31,4
31,0.9,2003-12-18,-0.2875,-0.31,-0.27,4
31,0.9,2003-12-17,-0.2525,-0.26,-0.23,4
31,0.9,2003-12-16,-0.205,-0.23,-0.18,4
31,0.9,2003-12-15,-0.17,-0.18,-0.16,4
31,0.9,2003-12-14,-0.145,-0.16,-0.14,4
31,0.9,2003-12-13,-0.12,-0.13,-0.11,4
31,0.9,2003-12-12,-0.0925,-0.11,-0.08,4
31,0.9,2003-12-11,-0.0775,-0.09,-0.07,4
31,0.9,2003-12-10,-0.045,-0.05,-0.04,4
31,0.9,2003-12-09,-0.03,-0.04,-0.02,4
31,0.9,2003-12-08,-0.0175,-0.02,-0.01,4
31,0.9,2003-12-07,-0.0025,-0.01,0.01,4
31,0.9,2003-12-06,0.0075,0,0.01,4
31,0.9,2003-12-05,0.01,0.01,0.01,4
31,0.9,2003-12-04,0.005,0,0.01,4
31,0.9,2003-12-03,0.0225,0.02,0.03,4
31,0.9,2003-12-02,0.025,0.02,0.03,4
31,0.9,2003-12-01,0.0275,0.02,0.03,4
31,0.9,2003-11-30,0.04,0.04,0.04,4
31,0.9,2003-11-29,0.05,0.04,0.06,4
31,0.9,2003-11-28,0.06,0.06,0.06,4
31,0.9,2003-11-27,0.0625,0.06,0.07,4
31,0.9,2003-11-26,0.0675,0.06,0.08,4
31,0.9,2003-11-25,0.07,0.06,0.08,4
31,0.9,2003-11-24,0.0775,0.07,0.08,4
31,0.9,2003-11-23,0.085,0.08,0.09,4
31,0.9,2003-11-22,0.0925,0.09,0.1,4
31,0.9,2003-11-21,0.0975,0.09,0.11,4
31,0.9,2003-11-20,0.1075,0.1,0.11,4
31,0.9,2003-11-19,0.1175,0.11,0.12,4
31,0.9,2003-11-18,0.115,0.11,0.12,4
31,0.9,2003-11-17,0.135,0.13,0.14,4
31,0.9,2003-11-16,0.1425,0.14,0.15,4
31,0.9,2003-11-15,0.1575,0.15,0.17,4
31,0.9,2003-11-14,0.1775,0.16,0.19,4
31,0.9,2003-11-13,0.1925,0.19,0.2,4
31,0.9,2003-11-12,0.2125,0.2,0.23,4
31,0.9,2003-11-11,0.2375,0.23,0.24,4
31,0.9,2003-11-10,0.2575,0.25,0.27,4
31,0.9,2003-11-09,0.2725,0.27,0.28,4
31,0.9,2003-11-08,0.29,0.28,0.3,4
31,0.9,2003-11-07,0.305,0.3,0.31,4
31,0.9,2003-11-06,0.335,0.32,0.35,4
31,0.9,2003-11-05,0.3575,0.35,0.37,4
31,0.9,2003-11-04,0.385,0.37,0.4,4
31,0.9,2003-11-03,0.395,0.39,0.4,4
31,0.9,2003-11-02,0.4125,0.4,0.43,4
31,0.9,2003-11-01,0.435,0.43,0.44,4
31,0.9,2003-10-31,0.455,0.44,0.46,4
31,0.9,2003-10-30,0.4875,0.47,0.5,4
31,0.9,2003-10-29,0.5175,0.51,0.53,4
31,0.9,2003-10-28,0.5425,0.53,0.56,4
31,0.9,2003-10-27,0.57,0.56,0.58,4
31,0.9,2003-10-26,0.6075,0.6,0.62,4
31,0.9,2003-10-25,0.6575,0.63,0.68,4
31,0.9,2003-10-24,0.7225,0.69,0.75,4
31,0.9,2003-10-23,0.79,0.77,0.82,4
31,0.9,2003-10-22,0.8575,0.84,0.88,4
31,0.9,2003-10-21,0.955,0.93,0.98,4
31,0.9,2003-10-20,1.0425,1.01,1.09,4
31,0.9,2003-10-19,1.1425,1.1,1.18,4
31,0.9,2003-10-18,1.2575,1.22,1.3,4
31,0.9,2003-10-17,1.3775,1.34,1.42,4
31,0.9,2003-10-16,1.465,1.43,1.5,4
31,0.9,2003-10-15,1.5525,1.52,1.59,4
31,0.9,2003-10-14,1.6425,1.61,1.67,4
31,0.9,2003-10-13,1.735,1.7,1.77,4
31,0.9,2003-10-12,1.89,1.82,1.95,4
31,0.9,2003-10-11,2.065,2,2.13,4
31,0.9,2003-10-10,2.26,2.18,2.33,4
31,0.9,2003-10-09,2.465,2.39,2.55,4
31,0.9,2003-10-08,2.775,2.63,2.93,4
31,0.9,2003-10-07,3.1825,3.03,3.32,4
31,0.9,2003-10-06,3.57,3.43,3.72,4
31,0.9,2003-10-05,3.835,3.78,3.86,4
31,0.9,2003-10-04,3.7925,3.74,3.84,4
31,0.9,2003-10-03,3.645,3.59,3.7,4
31,0.9,2003-10-02,3.64,3.59,3.7,4
31,0.9,2003-10-01,3.8475,3.75,3.94,4
31,0.9,2003-09-30,4.07,4,4.13,4
31,0.9,2003-09-29,4.2025,4.14,4.25,4
31,0.9,2003-09-28,4.3175,4.28,4.37,4
31,0.9,2003-09-27,4.475,4.41,4.54,4
31,0.9,2003-09-26,4.6575,4.59,4.72,4
31,0.9,2003-09-25,4.83,4.77,4.89,4
31,0.9,2003-09-24,5.0425,4.96,5.12,4
31,0.9,2003-09-23,5.1875,5.15,5.22,4
31,0.9,2003-09-22,5.2125,5.17,5.24,4
31,0.9,2003-09-21,5.08,5,5.14,4
31,0.9,2003-09-20,4.835,4.72,4.94,4
31,0.9,2003-09-19,4.525,4.4,4.65,4
31,0.9,2003-09-18,4.26,4.17,4.33,4
31,0.9,2003-09-17,4.12,4.07,4.15,4
31,0.9,2003-09-16,4.0625,4.04,4.07,4
31,0.9,2003-09-15,4.09,4.05,4.11,4
31,0.9,2003-09-14,4.2225,4.16,4.3,4
31,0.9,2003-09-13,4.465,4.36,4.58,4
31,0.9,2003-09-12,4.765,4.66,4.86,4
31,0.9,2003-09-11,5.045,4.94,5.15,4
31,0.9,2003-09-10,5.255,5.19,5.31,4
31,0.9,2003-09-09,5.41,5.35,5.46,4
31,0.9,2003-09-08,5.4925,5.48,5.5,4
31,0.9,2003-09-07,5.485,5.48,5.5,4
31,0.9,2003-09-06,5.445,5.42,5.46,4
31,0.9,2003-09-05,5.4425,5.42,5.46,4
31,0.9,2003-09-04,5.5975,5.5,5.69,4
31,0.9,2003-09-03,5.975,5.8,6.15,4
31,0.9,2003-09-02,6.5125,6.3,6.7,4
31,0.9,2003-09-01,7.025,6.86,7.17,4
31,0.9,2003-08-31,7.385,7.28,7.5,4
31,0.9,2003-08-30,7.7625,7.59,7.92,4
31,0.9,2003-08-29,8.0625,7.99,8.12,4
31,0.9,2003-08-28,8.185,8.16,8.21,4
31,0.9,2003-08-27,8.2475,8.21,8.27,4
31,0.9,2003-08-26,8.2775,8.27,8.28,4
31,0.9,2003-08-25,8.2025,8.16,8.23,4
31,0.9,2003-08-24,8.0675,8.02,8.12,4
31,0.9,2003-08-23,8.0575,8.01,8.09,4
31,0.9,2003-08-22,8.1575,8.12,8.2,4
31,0.9,2003-08-21,8.3075,8.25,8.37,4
31,0.9,2003-08-20,8.5325,8.42,8.64,4
31,0.9,2003-08-19,8.9,8.74,9.04,4
31,0.9,2003-08-18,9.1425,9.09,9.17,4
31,0.9,2003-08-17,9.255,9.19,9.32,4
31,0.9,2003-08-16,9.48,9.37,9.58,4
31,0.9,2003-08-15,9.655,9.63,9.67,4
31,0.9,2003-08-14,9.54,9.45,9.61,4
31,0.9,2003-08-13,9.3825,9.3,9.43,4
31,0.9,2003-08-12,9.2375,9.17,9.28,4
31,0.9,2003-08-11,9.09,9.03,9.13,4
31,0.9,2003-08-10,8.965,8.94,8.99,4
31,0.9,2003-08-09,8.95,8.92,8.97,4
31,0.9,2003-08-08,8.93,8.89,8.96,4
31,0.9,2003-08-07,8.89,8.84,8.92,4
31,0.9,2003-08-06,8.64,8.49,8.78,4
31,0.9,2003-08-05,8.225,8.03,8.38,4
31,0.9,2003-08-04,7.7075,7.49,7.91,4
31,0.9,2003-08-03,7.255,7.13,7.37,4
31,0.9,2003-08-02,7.06,7.04,7.08,4
31,0.9,2003-08-01,7.1,7.05,7.14,4
31,0.9,2003-07-31,7.245,7.19,7.3,4
31,0.9,2003-07-30,7.51,7.39,7.62,4
31,0.9,2003-07-29,7.7125,7.67,7.74,4
31,0.9,2003-07-28,7.7025,7.65,7.73,4
31,0.9,2003-07-27,7.595,7.58,7.61,4
31,0.9,2003-07-26,7.65,7.58,7.73,4
31,0.9,2003-07-25,7.995,7.82,8.15,4
31,0.9,2003-07-24,8.2625,8.22,8.3,4
31,0.9,2003-07-23,8.345,8.3,8.39,4
31,0.9,2003-07-22,8.4825,8.43,8.51,4
31,0.9,2003-07-21,8.345,8.23,8.44,4
31,0.9,2003-07-20,8.08,7.98,8.15,4
31,0.9,2003-07-19,8.015,7.97,8.05,4
31,0.9,2003-07-18,8.2575,8.12,8.35,4
31,0.9,2003-07-17,8.345,8.3,8.37,4
31,0.9,2003-07-16,8.1175,7.96,8.24,4
31,0.9,2003-07-15,7.61,7.38,7.83,4
31,0.9,2003-07-14,7.0825,6.89,7.25,4
31,0.9,2003-07-13,6.665,6.5,6.79,4
31,0.9,2003-07-12,6.2775,6.12,6.4,4
31,0.9,2003-07-11,5.945,5.84,6.04,4
31,0.9,2003-07-10,5.69,5.59,5.76,4
31,0.9,2003-07-09,5.4075,5.26,5.51,4
31,0.9,2003-07-08,5.0475,4.91,5.17,4
31,0.9,2003-07-07,4.775,4.69,4.85,4
31,0.9,2003-07-06,4.7625,4.68,4.83,4
31,0.9,2003-07-05,5.0575,4.92,5.2,4
31,0.9,2003-07-04,5.495,5.33,5.66,4
31,0.9,2003-07-03,5.9625,5.79,6.14,4
31,0.9,2003-07-02,6.4475,6.28,6.58,4
31,0.9,2003-07-01,6.525,6.46,6.58,4
31,0.9,2003-06-30,6.4375,6.42,6.45,4
31,0.9,2003-06-29,6.5275,6.46,6.56,4
31,0.9,2003-06-28,6.5975,6.58,6.61,4
31,0.9,2003-06-27,6.59,6.56,6.61,4
31,0.9,2003-06-26,6.525,6.48,6.56,4
31,0.9,2003-06-25,6.3675,6.27,6.42,4
31,0.9,2003-06-24,6.055,5.87,6.21,4
31,0.9,2003-06-23,5.545,5.33,5.73,4
31,0.9,2003-06-22,5.1175,4.99,5.22,4
31,0.9,2003-06-21,4.8875,4.82,4.93,4
31,0.9,2003-06-20,4.8175,4.79,4.84,4
31,0.9,2003-06-19,4.885,4.83,4.91,4
31,0.9,2003-06-18,4.845,4.76,4.91,4
31,0.9,2003-06-17,4.55,4.39,4.69,4
31,0.9,2003-06-16,4.24,4.13,4.32,4
31,0.9,2003-06-15,3.895,3.71,4.04,4
31,0.9,2003-06-14,3.345,3.09,3.56,4
31,0.9,2003-06-13,2.6475,2.34,2.91,4
31,0.9,2003-06-12,1.83,1.51,2.13,4
31,0.9,2003-06-11,1.1075,0.87,1.34,4
31,0.9,2003-06-10,0.59,0.43,0.74,4
31,0.9,2003-06-09,0.2725,0.19,0.35,4
31,0.9,2003-06-08,0.1225,0.08,0.15,4
31,0.9,2003-06-07,0.035,0.01,0.05,4
31,0.9,2003-06-06,-0.0125,-0.02,-0.01,4
31,0.9,2003-06-05,-0.04,-0.06,-0.03,4
31,0.9,2003-06-04,-0.0475,-0.06,-0.03,4
31,0.9,2003-06-03,-0.0475,-0.06,-0.03,4
31,0.9,2003-06-02,-0.0525,-0.06,-0.04,4
31,0.9,2003-06-01,-0.0525,-0.06,-0.04,4
31,0.9,2003-05-31,-0.045,-0.06,-0.04,4
31,0.9,2003-05-30,-0.055,-0.06,-0.05,4
31,0.9,2003-05-29,-0.06,-0.08,-0.05,4
31,0.9,2003-05-28,-0.0575,-0.07,-0.05,4
31,0.9,2003-05-27,-0.0575,-0.06,-0.05,4
31,0.9,2003-05-26,-0.07,-0.08,-0.06,4
31,0.9,2003-05-25,-0.0725,-0.09,-0.06,4
31,0.9,2003-05-24,-0.0725,-0.08,-0.07,4
31,0.9,2003-05-23,-0.0825,-0.1,-0.07,4
31,0.9,2003-05-22,-0.085,-0.09,-0.08,4
31,0.9,2003-05-21,-0.0925,-0.1,-0.08,4
31,0.9,2003-05-20,-0.095,-0.1,-0.09,4
31,0.9,2003-05-19,-0.1,-0.1,-0.1,4
31,0.9,2003-05-18,-0.11,-0.11,-0.11,4
31,0.9,2003-05-17,-0.1125,-0.12,-0.1,4
31,0.9,2003-05-16,-0.1275,-0.14,-0.12,4
31,0.9,2003-05-15,-0.14,-0.15,-0.12,4
31,0.9,2003-05-14,-0.1525,-0.17,-0.14,4
31,0.9,2003-05-13,-0.17,-0.19,-0.16,4
31,0.9,2003-05-12,-0.195,-0.2,-0.19,4
31,0.9,2003-05-11,-0.2225,-0.23,-0.21,4
31,0.9,2003-05-10,-0.2475,-0.27,-0.23,4
31,0.9,2003-05-09,-0.2825,-0.3,-0.26,4
31,0.9,2003-05-08,-0.325,-0.34,-0.31,4
31,0.9,2003-05-07,-0.3925,-0.43,-0.36,4
31,0.9,2003-05-06,-0.4575,-0.48,-0.43,4
31,0.9,2003-05-05,-0.535,-0.57,-0.5,4
31,0.9,2003-05-04,-0.63,-0.67,-0.59,4
31,0.9,2003-05-03,-0.7575,-0.81,-0.7,4
31,0.9,2003-05-02,-0.92,-1,-0.84,4
31,0.9,2003-05-01,-1.17,-1.27,-1.07,4
31,0.9,2003-04-30,-1.405,-1.47,-1.33,4
31,0.9,2003-04-29,-1.54,-1.58,-1.5,4
31,0.9,2003-04-28,-1.6325,-1.67,-1.59,4
31,0.9,2003-04-27,-1.7425,-1.79,-1.7,4
31,0.9,2003-04-26,-1.85,-1.88,-1.82,4
31,0.9,2003-04-25,-1.935,-1.96,-1.91,4
31,0.9,2003-04-24,-2.0125,-2.04,-1.99,4
31,0.9,2003-04-23,-2.075,-2.1,-2.05,4
31,0.9,2003-04-22,-2.12,-2.13,-2.11,4
31,0.9,2003-04-21,-2.1825,-2.2,-2.15,4
31,0.9,2003-04-20,-2.25,-2.27,-2.23,4
31,0.9,2003-04-19,-2.3175,-2.35,-2.29,4
31,0.9,2003-04-18,-2.3775,-2.39,-2.36,4
31,0.9,2003-04-17,-2.4125,-2.42,-2.4,4
31,0.9,2003-04-16,-2.43,-2.44,-2.42,4
31,0.9,2003-04-15,-2.45,-2.46,-2.44,4
31,0.9,2003-04-14,-2.465,-2.47,-2.45,4
31,0.9,2003-04-13,-2.485,-2.49,-2.47,4
31,0.9,2003-04-12,-2.4925,-2.5,-2.49,4
31,0.9,2003-04-11,-2.495,-2.51,-2.49,4
31,0.9,2003-04-10,-2.505,-2.52,-2.49,4
31,0.9,2003-04-09,-2.5025,-2.51,-2.5,4
31,0.9,2003-04-08,-2.5175,-2.52,-2.51,4
31,0.9,2003-04-07,-2.5125,-2.52,-2.51,4
31,0.9,2003-04-06,-2.5125,-2.52,-2.51,4
31,0.9,2003-04-05,-2.5325,-2.54,-2.52,4
31,0.9,2003-04-04,-2.55,-2.55,-2.55,4
31,0.9,2003-04-03,-2.5675,-2.57,-2.56,4
31,0.9,2003-04-02,-2.57,-2.57,-2.57,1
31,0.9,2003-04-01,NA,NA,NA,0
31,0.9,2003-03-31,NA,NA,NA,0
31,0.9,2003-03-30,NA,NA,NA,0
31,0.9,2003-03-29,NA,NA,NA,0
31,0.9,2003-03-28,NA,NA,NA,0
31,0.9,2003-03-27,NA,NA,NA,0
31,0.9,2003-03-26,NA,NA,NA,0
31,0.9,2003-03-25,NA,NA,NA,0
31,0.9,2003-03-24,NA,NA,NA,0
31,0.9,2003-03-23,NA,NA,NA,0
31,0.9,2003-03-22,NA,NA,NA,0
31,0.9,2003-03-21,NA,NA,NA,0
31,0.9,2003-03-20,NA,NA,NA,0
31,0.9,2003-03-19,NA,NA,NA,0
31,0.9,2003-03-18,NA,NA,NA,0
31,0.9,2003-03-17,NA,NA,NA,0
31,0.9,2003-03-16,NA,NA,NA,0
31,0.9,2003-03-15,NA,NA,NA,0
31,0.9,2003-03-14,NA,NA,NA,0
31,0.9,2003-03-13,NA,NA,NA,0
31,0.9,2003-03-12,NA,NA,NA,0
31,0.9,2003-03-11,NA,NA,NA,0
31,0.9,2003-03-10,NA,NA,NA,0
31,0.9,2003-03-09,NA,NA,NA,0
31,0.9,2003-03-08,NA,NA,NA,0
31,0.9,2003-03-07,NA,NA,NA,0
31,0.9,2003-03-06,NA,NA,NA,0
31,0.9,2003-03-05,NA,NA,NA,0
31,0.9,2003-03-04,NA,NA,NA,0
31,0.9,2003-03-03,NA,NA,NA,0
31,0.9,2003-03-02,NA,NA,NA,0
31,0.9,2003-03-01,NA,NA,NA,0
31,0.9,2003-02-28,NA,NA,NA,0
31,0.9,2003-02-27,NA,NA,NA,0
31,0.9,2003-02-26,NA,NA,NA,0
31,0.9,2003-02-25,NA,NA,NA,0
31,0.9,2003-02-24,NA,NA,NA,0
31,0.9,2003-02-23,NA,NA,NA,0
31,0.9,2003-02-22,NA,NA,NA,0
31,0.9,2003-02-21,NA,NA,NA,0
31,0.9,2003-02-20,NA,NA,NA,0
31,0.9,2003-02-19,NA,NA,NA,0
31,0.9,2003-02-18,NA,NA,NA,0
31,0.9,2003-02-17,NA,NA,NA,0
31,0.9,2003-02-16,NA,NA,NA,0
31,0.9,2003-02-15,NA,NA,NA,0
31,0.9,2003-02-14,NA,NA,NA,0
31,0.9,2003-02-13,NA,NA,NA,0
31,0.9,2003-02-12,NA,NA,NA,0
31,0.9,2003-02-11,NA,NA,NA,0
31,0.9,2003-02-10,NA,NA,NA,0
31,0.9,2003-02-09,-2.17,-2.17,-2.17,1
31,0.9,2003-02-08,-2.145,-2.16,-2.13,4
31,0.9,2003-02-07,-2.1,-2.12,-2.07,4
31,0.9,2003-02-06,-2.035,-2.06,-2.01,4
31,0.9,2003-02-05,-1.9725,-2,-1.94,4
31,0.9,2003-02-04,-1.905,-1.92,-1.89,4
31,0.9,2003-02-03,-1.86,-1.88,-1.85,4
31,0.9,2003-02-02,-1.8225,-1.84,-1.81,4
31,0.9,2003-02-01,-1.7675,-1.79,-1.74,4
31,0.9,2003-01-31,-1.7,-1.72,-1.68,4
31,0.9,2003-01-30,-1.645,-1.67,-1.62,4
31,0.9,2003-01-29,-1.5925,-1.61,-1.57,4
31,0.9,2003-01-28,-1.54,-1.55,-1.52,4
31,0.9,2003-01-27,-1.53,-1.54,-1.52,4
31,0.9,2003-01-26,-1.4875,-1.5,-1.47,4
31,0.9,2003-01-25,-1.4325,-1.45,-1.42,4
31,0.9,2003-01-24,-1.375,-1.39,-1.34,4
31,0.9,2003-01-23,-1.3075,-1.34,-1.28,4
31,0.9,2003-01-22,-1.25,-1.27,-1.23,4
31,0.9,2003-01-21,-1.195,-1.22,-1.17,4
31,0.9,2003-01-20,-1.1425,-1.16,-1.13,4
31,0.9,2003-01-19,-1.095,-1.12,-1.07,4
31,0.9,2003-01-18,-1.025,-1.06,-0.99,4
31,0.9,2003-01-17,-0.945,-0.97,-0.92,4
31,0.9,2003-01-16,-0.88,-0.9,-0.87,4
31,0.9,2003-01-15,-0.8375,-0.85,-0.83,4
31,0.9,2003-01-14,-0.805,-0.83,-0.79,4
31,0.9,2003-01-13,-0.745,-0.77,-0.72,4
31,0.9,2003-01-12,-0.695,-0.71,-0.67,4
31,0.9,2003-01-11,-0.6425,-0.66,-0.63,4
31,0.9,2003-01-10,-0.5975,-0.61,-0.58,4
31,0.9,2003-01-09,-0.56,-0.58,-0.55,4
31,0.9,2003-01-08,-0.52,-0.55,-0.51,14
31,0.9,2003-01-07,-0.49667,-0.51,-0.49,12
31,0.9,2003-01-06,NA,NA,NA,0
31,0.9,2003-01-05,NA,NA,NA,0
31,0.9,2003-01-04,NA,NA,NA,0
31,0.9,2003-01-03,NA,NA,NA,0
31,0.9,2003-01-02,NA,NA,NA,0
31,0.9,2003-01-01,NA,NA,NA,0
31,0.9,2002-12-31,NA,NA,NA,0
31,0.9,2002-12-30,NA,NA,NA,0
31,0.9,2002-12-29,NA,NA,NA,0
31,0.9,2002-12-28,NA,NA,NA,0
31,0.9,2002-12-27,NA,NA,NA,0
31,0.9,2002-12-26,NA,NA,NA,0
31,0.9,2002-12-25,NA,NA,NA,0
31,0.9,2002-12-24,NA,NA,NA,0
31,0.9,2002-12-23,NA,NA,NA,0
31,0.9,2002-12-22,NA,NA,NA,0
31,0.9,2002-12-21,NA,NA,NA,0
31,0.9,2002-12-20,NA,NA,NA,0
31,0.9,2002-12-19,-0.15,-0.15,-0.15,1
31,0.9,2002-12-18,NA,NA,NA,0
31,0.9,2002-12-17,NA,NA,NA,0
31,0.9,2002-12-16,NA,NA,NA,0
31,0.9,2002-12-15,NA,NA,NA,0
31,0.9,2002-12-14,-0.09,-0.09,-0.09,1
31,0.9,2002-12-13,NA,NA,NA,0
31,0.9,2002-12-12,-0.08,-0.08,-0.08,1
31,0.9,2002-12-11,-0.08,-0.08,-0.08,1
31,0.9,2002-12-10,NA,NA,NA,0
31,0.9,2002-12-09,-0.06,-0.06,-0.06,3
31,0.9,2002-12-08,-0.06,-0.06,-0.06,4
31,0.9,2002-12-07,-0.055,-0.06,-0.05,4
31,0.9,2002-12-06,-0.05,-0.05,-0.05,4
31,0.9,2002-12-05,-0.0575,-0.06,-0.05,4
31,0.9,2002-12-04,-0.06,-0.06,-0.06,4
31,0.9,2002-12-03,-0.06,-0.06,-0.06,4
31,0.9,2002-12-02,-0.0525,-0.06,-0.04,4
31,0.9,2002-12-01,-0.05,-0.05,-0.05,4
31,0.9,2002-11-30,-0.04,-0.04,-0.04,4
31,0.9,2002-11-29,-0.04,-0.04,-0.04,4
31,0.9,2002-11-28,-0.0375,-0.04,-0.03,4
31,0.9,2002-11-27,-0.03,-0.03,-0.03,4
31,0.9,2002-11-26,-0.035,-0.04,-0.03,4
31,0.9,2002-11-25,-0.04,-0.04,-0.04,4
31,0.9,2002-11-24,-0.04,-0.04,-0.04,4
31,0.9,2002-11-23,-0.0375,-0.04,-0.03,4
31,0.9,2002-11-22,-0.0325,-0.04,-0.03,4
31,0.9,2002-11-21,-0.04,-0.04,-0.04,4
31,0.9,2002-11-20,-0.0325,-0.04,-0.03,4
31,0.9,2002-11-19,-0.0375,-0.04,-0.03,4
31,0.9,2002-11-18,-0.0375,-0.04,-0.03,4
31,0.9,2002-11-17,-0.0325,-0.04,-0.03,4
31,0.9,2002-11-16,-0.0275,-0.03,-0.02,4
31,0.9,2002-11-15,-0.02,-0.02,-0.02,4
31,0.9,2002-11-14,-0.015,-0.02,-0.01,4
31,0.9,2002-11-13,-0.0025,-0.01,0,4
31,0.9,2002-11-12,0.005,0,0.01,4
31,0.9,2002-11-11,0.01,0.01,0.01,4
31,0.9,2002-11-10,0.025,0.02,0.03,4
31,0.9,2002-11-09,0.035,0.03,0.04,4
31,0.9,2002-11-08,0.0475,0.04,0.05,4
31,0.9,2002-11-07,0.0625,0.06,0.07,4
31,0.9,2002-11-06,0.0675,0.06,0.07,4
31,0.9,2002-11-05,0.0775,0.07,0.08,4
31,0.9,2002-11-04,0.0875,0.08,0.1,4
31,0.9,2002-11-03,0.1075,0.1,0.11,4
31,0.9,2002-11-02,0.12,0.11,0.13,4
31,0.9,2002-11-01,0.15,0.14,0.16,4
31,0.9,2002-10-31,0.175,0.16,0.19,4
31,0.9,2002-10-30,0.2175,0.2,0.23,4
31,0.9,2002-10-29,0.2525,0.25,0.26,4
31,0.9,2002-10-28,0.2875,0.28,0.3,4
31,0.9,2002-10-27,0.3175,0.31,0.33,4
31,0.9,2002-10-26,0.345,0.34,0.35,4
31,0.9,2002-10-25,0.3775,0.36,0.39,4
31,0.9,2002-10-24,0.4125,0.4,0.43,4
31,0.9,2002-10-23,0.46,0.45,0.48,4
31,0.9,2002-10-22,0.5075,0.49,0.53,4
31,0.9,2002-10-21,0.5825,0.55,0.62,4
31,0.9,2002-10-20,0.685,0.64,0.73,4
31,0.9,2002-10-19,0.795,0.75,0.83,4
31,0.9,2002-10-18,0.8525,0.85,0.86,4
31,0.9,2002-10-17,0.7825,0.74,0.82,4
31,0.9,2002-10-16,0.6825,0.65,0.71,4
31,0.9,2002-10-15,0.63,0.63,0.63,4
31,0.9,2002-10-14,0.67,0.64,0.7,4
31,0.9,2002-10-13,0.75,0.73,0.76,4
31,0.9,2002-10-12,0.7075,0.67,0.74,4
31,0.9,2002-10-11,0.7625,0.65,0.89,4
31,0.9,2002-10-10,0.71,0.58,0.86,4
31,0.9,2002-10-09,0.375,0.21,0.57,4
31,0.9,2002-10-08,0.2475,0.11,0.36,4
31,0.9,2002-10-07,0.59,0.49,0.67,4
31,0.9,2002-10-06,0.9,0.79,0.99,4
31,0.9,2002-10-05,0.915,0.79,1.02,4
31,0.9,2002-10-04,0.9625,0.95,1,4
31,0.9,2002-10-03,0.8675,0.69,1.04,4
31,0.9,2002-10-02,0.565,0.43,0.72,4
31,0.9,2002-10-01,0.3325,0.2,0.48,4
31,0.9,2002-09-30,0.305,0.2,0.38,4
31,0.9,2002-09-29,0.53,0.46,0.59,4
31,0.9,2002-09-28,0.8775,0.76,0.99,4
31,0.9,2002-09-27,1.1175,1.04,1.2,4
31,0.9,2002-09-26,1.385,1.27,1.52,4
31,0.9,2002-09-25,1.87,1.65,2.11,4
31,0.9,2002-09-24,2.7525,2.34,3.22,4
31,0.9,2002-09-23,4.125,3.61,4.61,4
31,0.9,2002-09-22,5.23,5.1,5.33,4
31,0.9,2002-09-21,5.355,5.28,5.43,4
31,0.9,2002-09-20,5.1375,5.01,5.26,4
31,0.9,2002-09-19,5.0475,4.97,5.11,4
31,0.9,2002-09-18,4.715,4.5,4.91,4
31,0.9,2002-09-17,4.6625,4.53,4.78,4
31,0.9,2002-09-16,4.9325,4.81,5.09,4
31,0.9,2002-09-15,5.845,5.63,6.05,4
31,0.9,2002-09-14,6.2225,6.08,6.34,4
31,0.9,2002-09-13,5.845,5.62,6.11,4
31,0.9,2002-09-12,5.4425,5.31,5.6,4
31,0.9,2002-09-11,5.3275,5.27,5.38,4
31,0.9,2002-09-10,5.43,5.37,5.47,4
31,0.9,2002-09-09,5.63,5.5,5.78,4
31,0.9,2002-09-08,6.305,6.12,6.46,4
31,0.9,2002-09-07,6.4325,6.31,6.55,4
31,0.9,2002-09-06,6.36,6.25,6.46,4
31,0.9,2002-09-05,5.995,5.84,6.17,4
31,0.9,2002-09-04,6.17,6.04,6.33,4
31,0.9,2002-09-03,7.045,6.65,7.36,4
31,0.9,2002-09-02,7.5875,7.52,7.65,4
31,0.9,2002-09-01,7.7075,7.64,7.75,4
31,0.9,2002-08-31,7.67,7.59,7.73,4
31,0.9,2002-08-30,7.4725,7.37,7.59,4
31,0.9,2002-08-29,7.41,7.32,7.5,3
31,0.3,2014-08-31,NA,NA,NA,0
31,0.3,2014-08-30,NA,NA,NA,0
31,0.3,2014-08-29,NA,NA,NA,0
31,0.3,2014-08-28,NA,NA,NA,0
31,0.3,2014-08-27,NA,NA,NA,0
31,0.3,2014-08-26,NA,NA,NA,0
31,0.3,2014-08-25,NA,NA,NA,0
31,0.3,2014-08-24,NA,NA,NA,0
31,0.3,2014-08-23,NA,NA,NA,0
31,0.3,2014-08-22,NA,NA,NA,0
31,0.3,2014-08-21,NA,NA,NA,0
31,0.3,2014-08-20,NA,NA,NA,0
31,0.3,2014-08-19,NA,NA,NA,0
31,0.3,2014-08-18,NA,NA,NA,0
31,0.3,2014-08-17,NA,NA,NA,0
31,0.3,2014-08-16,NA,NA,NA,0
31,0.3,2014-08-15,NA,NA,NA,0
31,0.3,2014-08-14,NA,NA,NA,0
31,0.3,2014-08-13,NA,NA,NA,0
31,0.3,2014-08-12,NA,NA,NA,0
31,0.3,2014-08-11,NA,NA,NA,0
31,0.3,2014-08-10,NA,NA,NA,0
31,0.3,2014-08-09,NA,NA,NA,0
31,0.3,2014-08-08,NA,NA,NA,0
31,0.3,2014-08-07,8.168,8.168,8.168,1
31,0.3,2014-08-06,7.994,7.981,8.007,2
31,0.3,2014-08-05,7.80867,7.715,7.914,3
31,0.3,2014-08-04,7.3685,7.326,7.411,2
31,0.3,2014-08-03,7.399,7.352,7.446,2
31,0.3,2014-08-02,7.765,7.714,7.816,2
31,0.3,2014-08-01,7.683,7.52,7.802,3
31,0.3,2014-07-31,7.14167,6.994,7.301,3
31,0.3,2014-07-30,7.3045,7.243,7.366,2
31,0.3,2014-07-29,7.616,7.594,7.638,2
31,0.3,2014-07-28,7.459,7.318,7.564,4
31,0.3,2014-07-27,7.43725,7.322,7.604,4
31,0.3,2014-07-26,8.13467,8.077,8.186,3
31,0.3,2014-07-25,8.01233,7.964,8.069,3
31,0.3,2014-07-24,8.35175,8.259,8.426,4
31,0.3,2014-07-23,7.71733,7.652,7.832,3
31,0.3,2014-07-22,8.01975,7.719,8.368,4
31,0.3,2014-07-21,9.65267,9.255,10.046,3
31,0.3,2014-07-20,10.59025,10.375,10.757,4
31,0.3,2014-07-19,9.98933,9.758,10.179,3
31,0.3,2014-07-18,9.34925,9.157,9.477,4
31,0.3,2014-07-17,8.7425,8.414,8.953,4
31,0.3,2014-07-16,7.6125,7.145,8.035,4
31,0.3,2014-07-15,6.44525,6.078,6.804,4
31,0.3,2014-07-14,5.80475,5.672,5.921,4
31,0.3,2014-07-13,5.50425,5.388,5.632,4
31,0.3,2014-07-12,5.2525,5.16,5.308,4
31,0.3,2014-07-11,5.0745,4.949,5.148,4
31,0.3,2014-07-10,4.971,4.93,5.001,3
31,0.3,2014-07-09,5.576,5.433,5.719,2
31,0.3,2014-07-08,6.94567,6.757,7.08,3
31,0.3,2014-07-07,7.02667,6.887,7.137,3
31,0.3,2014-07-06,6.16067,5.918,6.397,3
31,0.3,2014-07-05,5.62325,5.51,5.758,4
31,0.3,2014-07-04,4.88167,4.44,5.212,3
31,0.3,2014-07-03,3.5605,3.352,3.908,4
31,0.3,2014-07-02,3.52367,3.453,3.568,3
31,0.3,2014-07-01,3.31,3.261,3.354,3
31,0.3,2014-06-30,4.0385,3.886,4.191,2
31,0.3,2014-06-29,5.396,5.396,5.396,1
31,0.3,2014-06-28,5.266,5.168,5.321,3
31,0.3,2014-06-27,4.82867,4.65,4.942,3
31,0.3,2014-06-26,4.29,4.162,4.383,3
31,0.3,2014-06-25,3.88233,3.79,3.971,3
31,0.3,2014-06-24,3.43,3.341,3.494,3
31,0.3,2014-06-23,2.992,2.883,3.053,3
31,0.3,2014-06-22,2.229,1.956,2.447,3
31,0.3,2014-06-21,1.16333,1.003,1.379,3
31,0.3,2014-06-20,0.989,0.922,1.032,3
31,0.3,2014-06-19,0.68067,0.57,0.789,3
31,0.3,2014-06-18,0.29233,0.164,0.403,3
31,0.3,2014-06-17,0.154,0.095,0.201,3
31,0.3,2014-06-16,0.117,0.03,0.229,3
31,0.3,2014-06-15,0.0995,0.067,0.132,2
31,0.3,2014-06-14,0.04967,0.021,0.078,3
31,0.3,2014-06-13,0.01133,0.006,0.018,3
31,0.3,2014-06-12,-0.00233,-0.007,0.006,3
31,0.3,2014-06-11,-0.001,-0.006,0.006,3
31,0.3,2014-06-10,0,-0.007,0.005,3
31,0.3,2014-06-09,0.00333,0.002,0.006,3
31,0.3,2014-06-08,-0.00533,-0.007,-0.002,3
31,0.3,2014-06-07,-0.002,-0.01,0.014,3
31,0.3,2014-06-06,-0.00733,-0.01,-0.002,3
31,0.3,2014-06-05,-0.01,-0.01,-0.01,2
31,0.3,2014-06-04,-0.01467,-0.018,-0.011,3
31,0.3,2014-06-03,-0.01467,-0.018,-0.012,3
31,0.3,2014-06-02,-0.008,-0.012,-0.002,3
31,0.3,2014-06-01,-0.009,-0.014,-0.002,3
31,0.3,2014-05-31,-0.01367,-0.018,-0.01,3
31,0.3,2014-05-30,-0.013,-0.018,-0.01,3
31,0.3,2014-05-29,-0.01267,-0.018,-0.01,3
31,0.3,2014-05-28,-0.01367,-0.018,-0.011,3
31,0.3,2014-05-27,-0.01333,-0.018,-0.01,3
31,0.3,2014-05-26,-0.019,-0.028,-0.011,3
31,0.3,2014-05-25,-0.02733,-0.035,-0.019,3
31,0.3,2014-05-24,-0.03067,-0.035,-0.027,3
31,0.3,2014-05-23,-0.0525,-0.062,-0.043,2
31,0.3,2014-05-22,-0.128,-0.132,-0.126,3
31,0.3,2014-05-21,-0.14267,-0.147,-0.139,3
31,0.3,2014-05-20,-0.14733,-0.156,-0.139,3
31,0.3,2014-05-19,-0.15833,-0.163,-0.155,3
31,0.3,2014-05-18,-0.175,-0.179,-0.173,3
31,0.3,2014-05-17,-0.185,-0.195,-0.172,3
31,0.3,2014-05-16,-0.20133,-0.212,-0.189,3
31,0.3,2014-05-15,-0.22267,-0.228,-0.22,3
31,0.3,2014-05-14,-0.25533,-0.259,-0.251,3
31,0.3,2014-05-13,-0.28767,-0.292,-0.284,3
31,0.3,2014-05-12,-0.33133,-0.34,-0.319,3
31,0.3,2014-05-11,-0.38367,-0.403,-0.364,3
31,0.3,2014-05-10,-0.453,-0.467,-0.431,3
31,0.3,2014-05-09,-0.52567,-0.546,-0.507,3
31,0.3,2014-05-08,-0.58,-0.589,-0.571,2
31,0.3,2014-05-07,-0.653,-0.672,-0.636,3
31,0.3,2014-05-06,-0.70567,-0.719,-0.683,3
31,0.3,2014-05-05,-0.75725,-0.782,-0.735,4
31,0.3,2014-05-04,-0.826,-0.845,-0.809,3
31,0.3,2014-05-03,-0.883,-0.902,-0.86,3
31,0.3,2014-05-02,-0.94375,-0.969,-0.923,4
31,0.3,2014-05-01,-1.00175,-1.016,-0.984,4
31,0.3,2014-04-30,-1.04367,-1.058,-1.031,3
31,0.3,2014-04-29,-1.083,-1.094,-1.071,4
31,0.3,2014-04-28,-1.11633,-1.12,-1.109,3
31,0.3,2014-04-27,-1.14525,-1.155,-1.135,4
31,0.3,2014-04-26,-1.16425,-1.171,-1.155,4
31,0.3,2014-04-25,-1.1835,-1.201,-1.171,4
31,0.3,2014-04-24,-1.21025,-1.216,-1.201,4
31,0.3,2014-04-23,-1.22575,-1.232,-1.216,4
31,0.3,2014-04-22,-1.249,-1.263,-1.243,4
31,0.3,2014-04-21,-1.2685,-1.278,-1.259,4
31,0.3,2014-04-20,-1.2875,-1.294,-1.278,4
31,0.3,2014-04-19,-1.316,-1.32,-1.309,3
31,0.3,2014-04-18,-1.34525,-1.355,-1.336,4
31,0.3,2014-04-17,-1.38675,-1.4,-1.37,4
31,0.3,2014-04-16,-1.42267,-1.429,-1.416,3
31,0.3,2014-04-15,-1.46833,-1.474,-1.462,3
31,0.3,2014-04-14,-1.51125,-1.523,-1.492,4
31,0.3,2014-04-13,-1.558,-1.583,-1.538,4
31,0.3,2014-04-12,-1.60425,-1.629,-1.583,4
31,0.3,2014-04-11,-1.6475,-1.659,-1.629,4
31,0.3,2014-04-10,-1.688,-1.704,-1.674,4
31,0.3,2014-04-09,-1.71425,-1.719,-1.704,4
31,0.3,2014-04-08,-1.7515,-1.765,-1.735,4
31,0.3,2014-04-07,-1.77475,-1.78,-1.765,4
31,0.3,2014-04-06,-1.80267,-1.808,-1.795,3
31,0.3,2014-04-05,-1.82333,-1.824,-1.822,3
31,0.3,2014-04-04,-1.85,-1.855,-1.84,3
31,0.3,2014-04-03,-1.87367,-1.881,-1.87,3
31,0.3,2014-04-02,-1.89833,-1.915,-1.885,3
31,0.3,2014-04-01,-1.92867,-1.945,-1.915,3
31,0.3,2014-03-31,-1.96867,-1.974,-1.96,3
31,0.3,2014-03-30,-2.00467,-2.02,-1.989,3
31,0.3,2014-03-29,-2.029,-2.034,-2.019,3
31,0.3,2014-03-28,-2.04433,-2.049,-2.035,3
31,0.3,2014-03-27,-2.049,-2.049,-2.049,3
31,0.3,2014-03-26,-2.049,-2.049,-2.049,3
31,0.3,2014-03-25,-2.04367,-2.049,-2.033,3
31,0.3,2014-03-24,-2.03267,-2.034,-2.03,3
31,0.3,2014-03-23,-2.019,-2.019,-2.019,2
31,0.3,2014-03-22,-2.03867,-2.048,-2.034,3
31,0.3,2014-03-21,-2.05767,-2.064,-2.049,3
31,0.3,2014-03-20,-2.09267,-2.109,-2.079,3
31,0.3,2014-03-19,-2.127,-2.138,-2.119,3
31,0.3,2014-03-18,-2.16167,-2.168,-2.153,3
31,0.3,2014-03-17,-2.2,-2.212,-2.183,4
31,0.3,2014-03-16,-2.236,-2.242,-2.227,4
31,0.3,2014-03-15,-2.27025,-2.286,-2.257,4
31,0.3,2014-03-14,-2.3025,-2.316,-2.286,4
31,0.3,2014-03-13,-2.3465,-2.36,-2.329,4
31,0.3,2014-03-12,-2.38675,-2.404,-2.373,4
31,0.3,2014-03-11,-2.43575,-2.448,-2.419,4
31,0.3,2014-03-10,-2.47875,-2.492,-2.462,4
31,0.3,2014-03-09,-2.5345,-2.55,-2.521,4
31,0.3,2014-03-08,-2.575,-2.581,-2.565,4
31,0.3,2014-03-07,-2.58925,-2.594,-2.579,4
31,0.3,2014-03-06,-2.5855,-2.594,-2.579,4
31,0.3,2014-03-05,-2.57025,-2.579,-2.558,4
31,0.3,2014-03-04,-2.55075,-2.557,-2.544,4
31,0.3,2014-03-03,-2.53075,-2.536,-2.521,4
31,0.3,2014-03-02,-2.51225,-2.527,-2.5,4
31,0.3,2014-03-01,-2.4935,-2.5,-2.485,4
31,0.3,2014-02-28,-2.483,-2.485,-2.477,4
31,0.3,2014-02-27,-2.484,-2.485,-2.481,4
31,0.3,2014-02-26,-2.483,-2.485,-2.477,4
31,0.3,2014-02-25,-2.48675,-2.492,-2.485,4
31,0.3,2014-02-24,-2.49275,-2.5,-2.485,4
31,0.3,2014-02-23,-2.496,-2.5,-2.492,4
31,0.3,2014-02-22,-2.4885,-2.492,-2.485,4
31,0.3,2014-02-21,-2.48275,-2.485,-2.477,4
31,0.3,2014-02-20,-2.478,-2.485,-2.471,4
31,0.3,2014-02-19,-2.47325,-2.485,-2.462,4
31,0.3,2014-02-18,-2.5075,-2.515,-2.493,4
31,0.3,2014-02-17,-2.51425,-2.515,-2.512,4
31,0.3,2014-02-16,-2.52225,-2.53,-2.515,4
31,0.3,2014-02-15,-2.54,-2.544,-2.53,4
31,0.3,2014-02-14,-2.551,-2.558,-2.544,4
31,0.3,2014-02-13,-2.5475,-2.558,-2.544,4
31,0.3,2014-02-12,-2.544,-2.544,-2.544,4
31,0.3,2014-02-11,-2.544,-2.544,-2.544,3
31,0.3,2014-02-10,-2.544,-2.544,-2.544,4
31,0.3,2014-02-09,-2.5365,-2.544,-2.529,4
31,0.3,2014-02-08,-2.544,-2.544,-2.544,4
31,0.3,2014-02-07,-2.544,-2.544,-2.544,4
31,0.3,2014-02-06,-2.52975,-2.544,-2.515,4
31,0.3,2014-02-05,-2.5,-2.515,-2.485,4
31,0.3,2014-02-04,-2.45975,-2.471,-2.441,4
31,0.3,2014-02-03,-2.42625,-2.441,-2.412,4
31,0.3,2014-02-02,-2.3755,-2.398,-2.353,4
31,0.3,2014-02-01,-2.32,-2.338,-2.294,4
31,0.3,2014-01-31,-2.254,-2.28,-2.221,4
31,0.3,2014-01-30,-2.16875,-2.206,-2.117,4
31,0.3,2014-01-29,-2.0685,-2.102,-2.028,4
31,0.3,2014-01-28,-1.953,-1.998,-1.908,4
31,0.3,2014-01-27,-1.86025,-1.893,-1.837,4
31,0.3,2014-01-26,-1.7955,-1.818,-1.773,4
31,0.3,2014-01-25,-1.746,-1.757,-1.727,4
31,0.3,2014-01-24,-1.70475,-1.713,-1.697,4
31,0.3,2014-01-23,-1.6745,-1.682,-1.667,4
31,0.3,2014-01-22,-1.64825,-1.652,-1.637,4
31,0.3,2014-01-21,-1.62175,-1.637,-1.607,4
31,0.3,2014-01-20,-1.58775,-1.592,-1.576,4
31,0.3,2014-01-19,-1.5685,-1.576,-1.561,4
31,0.3,2014-01-18,-1.5385,-1.546,-1.531,4
31,0.3,2014-01-17,-1.50025,-1.516,-1.485,4
31,0.3,2014-01-16,-1.46575,-1.485,-1.454,4
31,0.3,2014-01-15,-1.42425,-1.44,-1.409,4
31,0.3,2014-01-14,-1.39775,-1.409,-1.394,4
31,0.3,2014-01-13,-1.4015,-1.409,-1.394,4
31,0.3,2014-01-12,-1.4275,-1.439,-1.409,4
31,0.3,2014-01-11,-1.46375,-1.485,-1.45,4
31,0.3,2014-01-10,-1.507,-1.531,-1.485,4
31,0.3,2014-01-09,-1.5375,-1.546,-1.527,4
31,0.3,2014-01-08,-1.55725,-1.561,-1.546,4
31,0.3,2014-01-07,-1.57975,-1.591,-1.576,4
31,0.3,2014-01-06,-1.5915,-1.592,-1.591,4
31,0.3,2014-01-05,-1.57625,-1.592,-1.561,4
31,0.3,2014-01-04,-1.53675,-1.546,-1.52,4
31,0.3,2014-01-03,-1.4835,-1.504,-1.462,4
31,0.3,2014-01-02,-1.41925,-1.444,-1.391,4
31,0.3,2014-01-01,-1.352,-1.375,-1.33,4
31,0.3,2013-12-31,-1.31025,-1.33,-1.298,4
31,0.3,2013-12-30,-1.27575,-1.283,-1.259,4
31,0.3,2013-12-29,-1.259,-1.259,-1.259,4
31,0.3,2013-12-28,-1.267,-1.275,-1.259,4
31,0.3,2013-12-27,-1.298,-1.321,-1.275,4
31,0.3,2013-12-26,-1.355,-1.378,-1.332,4
31,0.3,2013-12-25,-1.43025,-1.454,-1.408,4
31,0.3,2013-12-24,-1.48975,-1.505,-1.47,4
31,0.3,2013-12-23,-1.536,-1.565,-1.51,4
31,0.3,2013-12-22,-1.6205,-1.652,-1.596,4
31,0.3,2013-12-21,-1.69175,-1.717,-1.667,4
31,0.3,2013-12-20,-1.7735,-1.807,-1.731,4
31,0.3,2013-12-19,-1.80575,-1.822,-1.792,4
31,0.3,2013-12-18,-1.77125,-1.792,-1.747,4
31,0.3,2013-12-17,-1.685,-1.731,-1.641,4
31,0.3,2013-12-16,-1.59575,-1.622,-1.574,4
31,0.3,2013-12-15,-1.52475,-1.55,-1.502,4
31,0.3,2013-12-14,-1.3975,-1.456,-1.352,4
31,0.3,2013-12-13,-1.2875,-1.336,-1.249,4
31,0.3,2013-12-12,-1.159,-1.2,-1.121,4
31,0.3,2013-12-11,-1.06925,-1.09,-1.043,4
31,0.3,2013-12-10,-0.99775,-1.028,-0.963,4
31,0.3,2013-12-09,-0.8955,-0.934,-0.841,4
31,0.3,2013-12-08,-0.7615,-0.803,-0.724,4
31,0.3,2013-12-07,-0.66875,-0.693,-0.634,4
31,0.3,2013-12-06,-0.604,-0.618,-0.59,4
31,0.3,2013-12-05,-0.5695,-0.574,-0.56,4
31,0.3,2013-12-04,-0.5375,-0.54,-0.53,4
31,0.3,2013-12-03,-0.51,-0.52,-0.49,4
31,0.3,2013-12-02,-0.47,-0.49,-0.45,4
31,0.3,2013-12-01,-0.355,-0.42,-0.28,4
31,0.3,2013-11-30,-0.2175,-0.25,-0.18,4
31,0.3,2013-11-29,-0.155,-0.18,-0.14,4
31,0.3,2013-11-28,-0.1075,-0.11,-0.1,4
31,0.3,2013-11-27,-0.0725,-0.09,-0.04,4
31,0.3,2013-11-26,-0.01,-0.02,0.01,4
31,0.3,2013-11-25,0.0325,0.02,0.04,4
31,0.3,2013-11-24,0.0475,0.04,0.05,4
31,0.3,2013-11-23,0.0675,0.05,0.08,4
31,0.3,2013-11-22,0.0925,0.07,0.1,4
31,0.3,2013-11-21,0.1275,0.11,0.14,4
31,0.3,2013-11-20,0.1525,0.15,0.16,4
31,0.3,2013-11-19,0.16,0.15,0.17,4
31,0.3,2013-11-18,0.17,0.16,0.18,4
31,0.3,2013-11-17,0.1825,0.18,0.19,4
31,0.3,2013-11-16,0.19,0.18,0.2,4
31,0.3,2013-11-15,0.195,0.19,0.2,4
31,0.3,2013-11-14,0.205,0.2,0.21,4
31,0.3,2013-11-13,0.2175,0.2,0.23,4
31,0.3,2013-11-12,0.2525,0.25,0.26,4
31,0.3,2013-11-11,0.29,0.27,0.3,4
31,0.3,2013-11-10,0.325,0.32,0.33,4
31,0.3,2013-11-09,0.325,0.32,0.33,4
31,0.3,2013-11-08,0.325,0.32,0.34,4
31,0.3,2013-11-07,0.3575,0.34,0.37,4
31,0.3,2013-11-06,0.3825,0.37,0.4,4
31,0.3,2013-11-05,0.425,0.4,0.45,4
31,0.3,2013-11-04,0.485,0.46,0.51,4
31,0.3,2013-11-03,0.5375,0.52,0.55,4
31,0.3,2013-11-02,0.5575,0.55,0.57,4
31,0.3,2013-11-01,0.59,0.57,0.61,4
31,0.3,2013-10-31,0.6525,0.63,0.67,4
31,0.3,2013-10-30,0.7275,0.7,0.75,4
31,0.3,2013-10-29,0.7275,0.7,0.74,4
31,0.3,2013-10-28,0.675,0.66,0.71,4
31,0.3,2013-10-27,0.6075,0.56,0.64,4
31,0.3,2013-10-26,0.5875,0.58,0.6,4
31,0.3,2013-10-25,0.6275,0.6,0.65,4
31,0.3,2013-10-24,0.7375,0.7,0.77,4
31,0.3,2013-10-23,0.795,0.78,0.81,4
31,0.3,2013-10-22,0.7675,0.76,0.78,4
31,0.3,2013-10-21,0.815,0.79,0.83,4
31,0.3,2013-10-20,0.8575,0.84,0.87,4
31,0.3,2013-10-19,0.9225,0.89,0.95,4
31,0.3,2013-10-18,1.03,0.99,1.07,4
31,0.3,2013-10-17,1.12,1.08,1.16,4
31,0.3,2013-10-16,1.21,1.17,1.25,4
31,0.3,2013-10-15,1.3325,1.27,1.38,4
31,0.3,2013-10-14,1.51,1.44,1.59,4
31,0.3,2013-10-13,1.765,1.65,1.89,4
31,0.3,2013-10-12,2.22,2.01,2.45,4
31,0.3,2013-10-11,3.0075,2.64,3.39,4
31,0.3,2013-10-10,3.9375,3.63,4.2,4
31,0.3,2013-10-09,4.405,4.32,4.46,4
31,0.3,2013-10-08,4.6575,4.52,4.76,4
31,0.3,2013-10-07,4.9025,4.81,4.99,4
31,0.3,2013-10-06,5.2,5.07,5.28,4
31,0.3,2013-10-05,5.205,5.07,5.28,4
31,0.3,2013-10-04,4.7325,4.54,4.89,4
31,0.3,2013-10-03,4.255,4.12,4.38,4
31,0.3,2013-10-02,4.2025,4.13,4.24,4
31,0.3,2013-10-01,4.49,4.36,4.63,4
31,0.3,2013-09-30,5.03,4.76,5.22,4
31,0.3,2013-09-29,5.32,5.23,5.37,4
31,0.3,2013-09-28,4.985,4.91,5.07,4
31,0.3,2013-09-27,4.8975,4.89,4.91,4
31,0.3,2013-09-26,4.95,4.91,4.98,4
31,0.3,2013-09-25,4.67,4.52,4.75,4
31,0.3,2013-09-24,4.165,3.94,4.33,4
31,0.3,2013-09-23,3.6525,3.54,3.74,4
31,0.3,2013-09-22,3.5275,3.48,3.57,4
31,0.3,2013-09-21,3.61,3.54,3.66,4
31,0.3,2013-09-20,3.5575,3.44,3.62,4
31,0.3,2013-09-19,3.3725,3.22,3.47,4
31,0.3,2013-09-18,3.2875,3.23,3.37,4
31,0.3,2013-09-17,3.9475,3.55,4.27,4
31,0.3,2013-09-16,4.625,4.51,4.72,4
31,0.3,2013-09-15,4.685,4.56,4.73,4
31,0.3,2013-09-14,4.265,4.16,4.34,4
31,0.3,2013-09-13,4.405,4.22,4.51,4
31,0.3,2013-09-12,4.9525,4.67,5.2,4
31,0.3,2013-09-11,5.855,5.4,6.26,4
31,0.3,2013-09-10,7.19,6.68,7.51,4
31,0.3,2013-09-09,7.895,7.63,8.11,4
31,0.3,2013-09-08,8.6775,8.41,8.88,4
31,0.3,2013-09-07,9.1325,8.9,9.3,4
31,0.3,2013-09-06,9.4025,9.25,9.54,4
31,0.3,2013-09-05,8.7975,8.5,9.03,4
31,0.3,2013-09-04,8.0325,7.76,8.24,4
31,0.3,2013-09-03,7.4575,7.32,7.54,4
31,0.3,2013-09-02,7.3475,7.27,7.4,4
31,0.3,2013-09-01,7.3125,7.17,7.4,4
31,0.3,2013-08-31,6.845,6.67,6.95,4
31,0.3,2013-08-30,6.4275,6.26,6.52,4
31,0.3,2013-08-29,6.0775,5.89,6.17,4
31,0.3,2013-08-28,5.865,5.83,5.89,4
31,0.3,2013-08-27,6.255,6.06,6.41,4
31,0.3,2013-08-26,6.78,6.54,6.99,4
31,0.3,2013-08-25,7.5275,7.17,7.86,4
31,0.3,2013-08-24,8.3,8.05,8.53,4
31,0.3,2013-08-23,8.855,8.76,8.97,4
31,0.3,2013-08-22,8.37,8.12,8.56,4
31,0.3,2013-08-21,8.0225,7.96,8.06,4
31,0.3,2013-08-20,8.715,8.32,9.08,4
31,0.3,2013-08-19,9.8025,9.51,9.96,4
31,0.3,2013-08-18,9.98,9.86,10.04,4
31,0.3,2013-08-17,9.9875,9.83,10.07,4
31,0.3,2013-08-16,9.49,9.32,9.59,4
31,0.3,2013-08-15,9.23,9.18,9.28,4
31,0.3,2013-08-14,9.175,9.11,9.23,4
31,0.3,2013-08-13,9.0025,8.92,9.07,4
31,0.3,2013-08-12,8.755,8.6,8.83,4
31,0.3,2013-08-11,8.365,8.22,8.44,4
31,0.3,2013-08-10,8.315,8.19,8.42,4
31,0.3,2013-08-09,9.26,8.83,9.66,4
31,0.3,2013-08-08,10.525,10.02,10.95,4
31,0.3,2013-08-07,11.47,11.16,11.68,4
31,0.3,2013-08-06,11.7025,11.63,11.8,4
31,0.3,2013-08-05,11.565,11.49,11.65,4
31,0.3,2013-08-04,11.43,11.34,11.52,4
31,0.3,2013-08-03,11.0925,10.93,11.16,4
31,0.3,2013-08-02,10.5,10.22,10.68,4
31,0.3,2013-08-01,9.65,9.35,9.91,4
31,0.3,2013-07-31,8.945,8.78,9.09,4
31,0.3,2013-07-30,9.075,8.76,9.46,4
31,0.3,2013-07-29,10.6675,10.05,11.08,4
31,0.3,2013-07-28,10.9575,10.8,11.02,4
31,0.3,2013-07-27,10.3975,10.13,10.63,4
31,0.3,2013-07-26,9.5175,9.09,9.89,4
31,0.3,2013-07-25,8.68,8.6,8.79,4
31,0.3,2013-07-24,8.5275,8.35,8.62,4
31,0.3,2013-07-23,8.125,8.1,8.18,4
31,0.3,2013-07-22,8.4,8.24,8.53,4
31,0.3,2013-07-21,8.6925,8.65,8.76,4
31,0.3,2013-07-20,8.5575,8.53,8.57,4
31,0.3,2013-07-19,8.9725,8.69,9.2,4
31,0.3,2013-07-18,9.73,9.42,10.02,4
31,0.3,2013-07-17,10.31,10.2,10.41,4
31,0.3,2013-07-16,9.7725,9.59,9.91,4
31,0.3,2013-07-15,9.3225,9.18,9.38,4
31,0.3,2013-07-14,9.065,9.02,9.14,4
31,0.3,2013-07-13,8.9675,8.9,9.04,4
31,0.3,2013-07-12,8.72,8.57,8.79,4
31,0.3,2013-07-11,8.03,7.69,8.33,4
31,0.3,2013-07-10,7.38,7.3,7.5,4
31,0.3,2013-07-09,7.395,7.3,7.52,4
31,0.3,2013-07-08,7.9175,7.7,8.07,4
31,0.3,2013-07-07,8.0025,7.78,8.09,4
31,0.3,2013-07-06,7.095,6.63,7.48,4
31,0.3,2013-07-05,5.7625,5.31,6.23,4
31,0.3,2013-07-04,4.895,4.81,5.05,4
31,0.3,2013-07-03,4.965,4.89,5.02,4
31,0.3,2013-07-02,4.35,3.98,4.67,4
31,0.3,2013-07-01,3.2675,2.78,3.68,4
31,0.3,2013-06-30,2.09,1.88,2.41,4
31,0.3,2013-06-29,2.01,1.95,2.08,4
31,0.3,2013-06-28,1.815,1.75,1.86,4
31,0.3,2013-06-27,1.65,1.47,1.73,4
31,0.3,2013-06-26,1.1525,0.96,1.34,4
31,0.3,2013-06-25,1.075,0.99,1.22,4
31,0.3,2013-06-24,1.9325,1.5,2.32,4
31,0.3,2013-06-23,2.1475,1.95,2.32,4
31,0.3,2013-06-22,1.62,1.42,1.8,4
31,0.3,2013-06-21,0.87,0.51,1.22,4
31,0.3,2013-06-20,0.2325,0.1,0.36,4
31,0.3,2013-06-19,0.1075,0.02,0.2,4
31,0.3,2013-06-18,0.0375,0.01,0.07,4
31,0.3,2013-06-17,-0.01,-0.01,-0.01,4
31,0.3,2013-06-16,-0.01,-0.01,-0.01,4
31,0.3,2013-06-15,-0.0125,-0.02,-0.01,4
31,0.3,2013-06-14,-0.015,-0.02,-0.01,4
31,0.3,2013-06-13,-0.015,-0.02,-0.01,4
31,0.3,2013-06-12,-0.015,-0.02,0,4
31,0.3,2013-06-11,-0.0175,-0.02,-0.01,4
31,0.3,2013-06-10,-0.015,-0.02,-0.01,4
31,0.3,2013-06-09,-0.015,-0.02,0,4
31,0.3,2013-06-08,-0.015,-0.02,0,4
31,0.3,2013-06-07,-0.0125,-0.02,0,4
31,0.3,2013-06-06,-0.0125,-0.02,0.01,4
31,0.3,2013-06-05,-0.0125,-0.02,0,4
31,0.3,2013-06-04,-0.0175,-0.02,-0.01,4
31,0.3,2013-06-03,-0.02,-0.03,-0.01,4
31,0.3,2013-06-02,-0.0175,-0.02,-0.01,4
31,0.3,2013-06-01,-0.0175,-0.02,-0.01,4
31,0.3,2013-05-31,-0.0175,-0.02,-0.01,4
31,0.3,2013-05-30,-0.0125,-0.02,0,4
31,0.3,2013-05-29,-0.0125,-0.02,0,4
31,0.3,2013-05-28,-0.0175,-0.02,-0.01,4
31,0.3,2013-05-27,-0.015,-0.02,-0.01,4
31,0.3,2013-05-26,-0.0125,-0.02,0.01,4
31,0.3,2013-05-25,-0.0175,-0.02,-0.01,4
31,0.3,2013-05-24,-0.0175,-0.02,-0.01,4
31,0.3,2013-05-23,-0.0175,-0.02,-0.01,4
31,0.3,2013-05-22,-0.025,-0.03,-0.02,4
31,0.3,2013-05-21,-0.015,-0.03,0,4
31,0.3,2013-05-20,-0.0275,-0.03,-0.02,4
31,0.3,2013-05-19,-0.03,-0.03,-0.03,4
31,0.3,2013-05-18,-0.03,-0.03,-0.03,4
31,0.3,2013-05-17,-0.0275,-0.03,-0.02,4
31,0.3,2013-05-16,-0.035,-0.05,-0.03,4
31,0.3,2013-05-15,-0.04,-0.05,-0.03,4
31,0.3,2013-05-14,-0.05,-0.05,-0.05,4
31,0.3,2013-05-13,-0.0525,-0.06,-0.05,4
31,0.3,2013-05-12,-0.0575,-0.07,-0.05,4
31,0.3,2013-05-11,-0.07,-0.07,-0.07,4
31,0.3,2013-05-10,-0.08,-0.08,-0.08,4
31,0.3,2013-05-09,-0.0825,-0.1,-0.07,4
31,0.3,2013-05-08,-0.1,-0.1,-0.1,4
31,0.3,2013-05-07,-0.115,-0.13,-0.11,4
31,0.3,2013-05-06,-0.1425,-0.15,-0.13,4
31,0.3,2013-05-05,-0.1575,-0.16,-0.15,4
31,0.3,2013-05-04,-0.1925,-0.2,-0.18,4
31,0.3,2013-05-03,-0.22,-0.24,-0.21,4
31,0.3,2013-05-02,-0.27,-0.29,-0.24,4
31,0.3,2013-05-01,-0.3225,-0.34,-0.31,4
31,0.3,2013-04-30,-0.3775,-0.39,-0.36,4
31,0.3,2013-04-29,-0.455,-0.48,-0.42,4
31,0.3,2013-04-28,-0.5475,-0.59,-0.51,4
31,0.3,2013-04-27,-0.6975,-0.77,-0.62,4
31,0.3,2013-04-26,-0.89,-0.97,-0.81,4
31,0.3,2013-04-25,-1.11,-1.19,-1.03,4
31,0.3,2013-04-24,-1.2775,-1.31,-1.24,4
31,0.3,2013-04-23,-1.3775,-1.42,-1.34,4
31,0.3,2013-04-22,-1.5175,-1.57,-1.46,4
31,0.3,2013-04-21,-1.695,-1.78,-1.61,4
31,0.3,2013-04-20,-1.99,-2.14,-1.85,4
31,0.3,2013-04-19,-2.3625,-2.46,-2.23,4
31,0.3,2013-04-18,-2.8125,-3.08,-2.45,4
31,0.3,2013-04-17,-3.2175,-3.3,-3.14,4
31,0.3,2013-04-16,-3.385,-3.43,-3.34,4
31,0.3,2013-04-15,-3.4825,-3.52,-3.44,4
31,0.3,2013-04-14,-3.5775,-3.61,-3.54,4
31,0.3,2013-04-13,-3.655,-3.68,-3.64,4
31,0.3,2013-04-12,-3.7125,-3.73,-3.69,4
31,0.3,2013-04-11,-3.795,-3.83,-3.76,4
31,0.3,2013-04-10,-3.85,-3.87,-3.83,4
31,0.3,2013-04-09,-3.8975,-3.91,-3.88,4
31,0.3,2013-04-08,-3.9325,-3.95,-3.92,4
31,0.3,2013-04-07,-3.97,-3.99,-3.96,4
31,0.3,2013-04-06,-4.0175,-4.03,-4,4
31,0.3,2013-04-05,-4.07,-4.09,-4.05,4
31,0.3,2013-04-04,-4.12,-4.14,-4.09,4
31,0.3,2013-04-03,-4.175,-4.2,-4.15,4
31,0.3,2013-04-02,-4.245,-4.27,-4.22,4
31,0.3,2013-04-01,-4.2875,-4.31,-4.27,4
31,0.3,2013-03-31,-4.3375,-4.36,-4.31,4
31,0.3,2013-03-30,-4.4025,-4.43,-4.37,4
31,0.3,2013-03-29,-4.4975,-4.54,-4.46,4
31,0.3,2013-03-28,-4.565,-4.58,-4.54,4
31,0.3,2013-03-27,-4.605,-4.62,-4.58,4
31,0.3,2013-03-26,-4.63,-4.64,-4.62,4
31,0.3,2013-03-25,-4.6875,-4.73,-4.65,4
31,0.3,2013-03-24,-4.7475,-4.78,-4.72,4
31,0.3,2013-03-23,-4.8075,-4.83,-4.78,4
31,0.3,2013-03-22,-4.875,-4.89,-4.85,4
31,0.3,2013-03-21,-4.88,-4.9,-4.87,4
31,0.3,2013-03-20,-4.85,-4.86,-4.83,4
31,0.3,2013-03-19,-4.8025,-4.82,-4.78,4
31,0.3,2013-03-18,-4.7525,-4.77,-4.74,4
31,0.3,2013-03-17,-4.725,-4.74,-4.71,4
31,0.3,2013-03-16,-4.7025,-4.71,-4.7,4
31,0.3,2013-03-15,-4.6975,-4.71,-4.68,4
31,0.3,2013-03-14,-4.695,-4.7,-4.69,4
31,0.3,2013-03-13,-4.74,-4.77,-4.71,4
31,0.3,2013-03-12,-4.815,-4.85,-4.78,4
31,0.3,2013-03-11,-4.915,-4.95,-4.89,4
31,0.3,2013-03-10,-5.0175,-5.06,-4.97,4
31,0.3,2013-03-09,-5.1175,-5.16,-5.08,4
31,0.3,2013-03-08,-5.2175,-5.26,-5.17,4
31,0.3,2013-03-07,-5.2975,-5.33,-5.26,4
31,0.3,2013-03-06,-5.3725,-5.4,-5.33,4
31,0.3,2013-03-05,-5.43,-5.45,-5.41,4
31,0.3,2013-03-04,-5.51,-5.53,-5.48,4
31,0.3,2013-03-03,-5.595,-5.63,-5.56,4
31,0.3,2013-03-02,-5.6775,-5.71,-5.65,4
31,0.3,2013-03-01,-5.7425,-5.75,-5.74,4
31,0.3,2013-02-28,-5.775,-5.79,-5.75,4
31,0.3,2013-02-27,-5.825,-5.84,-5.81,4
31,0.3,2013-02-26,-5.7975,-5.82,-5.77,4
31,0.3,2013-02-25,-5.7,-5.73,-5.66,4
31,0.3,2013-02-24,-5.575,-5.63,-5.53,4
31,0.3,2013-02-23,-5.445,-5.5,-5.4,4
31,0.3,2013-02-22,-5.3,-5.35,-5.25,4
31,0.3,2013-02-21,-5.1675,-5.21,-5.13,4
31,0.3,2013-02-20,-5.065,-5.1,-5.04,4
31,0.3,2013-02-19,-4.9725,-5.01,-4.94,4
31,0.3,2013-02-18,-4.8575,-4.91,-4.81,4
31,0.3,2013-02-17,-4.6925,-4.76,-4.62,4
31,0.3,2013-02-16,-4.51,-4.59,-4.43,4
31,0.3,2013-02-15,-4.3425,-4.41,-4.28,4
31,0.3,2013-02-14,-4.1775,-4.24,-4.11,4
31,0.3,2013-02-13,-3.9425,-4.05,-3.83,4
31,0.3,2013-02-12,-3.66,-3.76,-3.56,4
31,0.3,2013-02-11,-3.4075,-3.51,-3.31,4
31,0.3,2013-02-10,-3.155,-3.24,-3.07,4
31,0.3,2013-02-09,-2.9375,-3.01,-2.88,4
31,0.3,2013-02-08,-2.8125,-2.85,-2.78,4
31,0.3,2013-02-07,-2.7275,-2.75,-2.71,4
31,0.3,2013-02-06,-2.69,-2.69,-2.69,4
31,0.3,2013-02-05,-2.68,-2.7,-2.66,4
31,0.3,2013-02-04,-2.67,-2.68,-2.66,4
31,0.3,2013-02-03,-2.645,-2.65,-2.64,4
31,0.3,2013-02-02,-2.62,-2.62,-2.62,4
31,0.3,2013-02-01,-2.6225,-2.63,-2.62,4
31,0.3,2013-01-31,-2.62,-2.62,-2.62,4
31,0.3,2013-01-30,-2.66,-2.68,-2.64,4
31,0.3,2013-01-29,-2.6475,-2.65,-2.64,4
31,0.3,2013-01-28,-2.6075,-2.63,-2.59,4
31,0.3,2013-01-27,-2.56,-2.57,-2.54,4
31,0.3,2013-01-26,-2.505,-2.53,-2.48,4
31,0.3,2013-01-25,-2.435,-2.47,-2.41,4
31,0.3,2013-01-24,-2.3525,-2.38,-2.32,4
31,0.3,2013-01-23,-2.26,-2.3,-2.22,4
31,0.3,2013-01-22,-2.155,-2.2,-2.11,4
31,0.3,2013-01-21,-2.0475,-2.08,-2.02,4
31,0.3,2013-01-20,-1.9575,-1.99,-1.93,4
31,0.3,2013-01-19,-1.855,-1.91,-1.8,4
31,0.3,2013-01-18,-1.71,-1.77,-1.66,4
31,0.3,2013-01-17,-1.5375,-1.6,-1.48,4
31,0.3,2013-01-16,-1.385,-1.44,-1.33,4
31,0.3,2013-01-15,-1.25,-1.3,-1.21,4
31,0.3,2013-01-14,-1.145,-1.18,-1.11,4
31,0.3,2013-01-13,-1.065,-1.1,-1.04,4
31,0.3,2013-01-12,-0.9975,-1.02,-0.97,4
31,0.3,2013-01-11,-0.9275,-0.93,-0.92,4
31,0.3,2013-01-10,-0.895,-0.9,-0.89,4
31,0.3,2013-01-09,-0.89,-0.89,-0.89,4
31,0.3,2013-01-08,-0.87,-0.87,-0.87,4
31,0.3,2013-01-07,-0.87,-0.87,-0.87,4
31,0.3,2013-01-06,-0.8475,-0.85,-0.84,4
31,0.3,2013-01-05,-0.83,-0.84,-0.82,4
31,0.3,2013-01-04,-0.8,-0.81,-0.79,4
31,0.3,2013-01-03,-0.7675,-0.78,-0.75,4
31,0.3,2013-01-02,-0.7175,-0.73,-0.7,4
31,0.3,2013-01-01,-0.6675,-0.68,-0.65,4
31,0.3,2012-12-31,-0.645,-0.65,-0.64,4
31,0.3,2012-12-30,-0.62,-0.62,-0.62,4
31,0.3,2012-12-29,-0.6025,-0.61,-0.6,4
31,0.3,2012-12-28,-0.6025,-0.61,-0.59,4
31,0.3,2012-12-27,-0.595,-0.6,-0.59,4
31,0.3,2012-12-26,-0.5875,-0.59,-0.58,4
31,0.3,2012-12-25,-0.59,-0.59,-0.59,4
31,0.3,2012-12-24,-0.5875,-0.59,-0.58,4
31,0.3,2012-12-23,-0.585,-0.59,-0.57,4
31,0.3,2012-12-22,-0.555,-0.56,-0.55,4
31,0.3,2012-12-21,-0.52,-0.53,-0.51,4
31,0.3,2012-12-20,-0.4825,-0.5,-0.46,4
31,0.3,2012-12-19,-0.44,-0.44,-0.44,4
31,0.3,2012-12-18,-0.415,-0.42,-0.41,4
31,0.3,2012-12-17,-0.3725,-0.39,-0.35,4
31,0.3,2012-12-16,-0.33,-0.36,-0.3,4
31,0.3,2012-12-15,-0.2625,-0.29,-0.24,4
31,0.3,2012-12-14,-0.1975,-0.22,-0.17,4
31,0.3,2012-12-13,-0.1375,-0.17,-0.12,4
31,0.3,2012-12-12,-0.095,-0.1,-0.09,4
31,0.3,2012-12-11,-0.07,-0.08,-0.06,4
31,0.3,2012-12-10,-0.07,-0.08,-0.06,4
31,0.3,2012-12-09,-0.0525,-0.06,-0.04,4
31,0.3,2012-12-08,-0.04,-0.05,-0.03,4
31,0.3,2012-12-07,-0.015,-0.03,-0.01,4
31,0.3,2012-12-06,-0.0025,-0.01,0.01,4
31,0.3,2012-12-05,0.0075,0,0.01,4
31,0.3,2012-12-04,0.0175,0.01,0.02,4
31,0.3,2012-12-03,0.0325,0.02,0.05,4
31,0.3,2012-12-02,0.0425,0.04,0.05,4
31,0.3,2012-12-01,0.05,0.04,0.06,4
31,0.3,2012-11-30,0.065,0.05,0.07,4
31,0.3,2012-11-29,0.08,0.07,0.09,4
31,0.3,2012-11-28,0.0825,0.08,0.09,4
31,0.3,2012-11-27,0.0875,0.08,0.09,4
31,0.3,2012-11-26,0.0875,0.08,0.09,4
31,0.3,2012-11-25,0.0925,0.09,0.1,4
31,0.3,2012-11-24,0.1,0.09,0.11,4
31,0.3,2012-11-23,0.1025,0.1,0.11,4
31,0.3,2012-11-22,0.1075,0.1,0.11,4
31,0.3,2012-11-21,0.11,0.1,0.12,4
31,0.3,2012-11-20,0.1225,0.12,0.13,4
31,0.3,2012-11-19,0.135,0.13,0.15,4
31,0.3,2012-11-18,0.1525,0.15,0.16,4
31,0.3,2012-11-17,0.1625,0.16,0.17,4
31,0.3,2012-11-16,0.185,0.18,0.19,4
31,0.3,2012-11-15,0.2,0.2,0.2,4
31,0.3,2012-11-14,0.2175,0.21,0.22,4
31,0.3,2012-11-13,0.2125,0.21,0.22,4
31,0.3,2012-11-12,0.2025,0.2,0.21,4
31,0.3,2012-11-11,0.195,0.19,0.21,4
31,0.3,2012-11-10,0.1925,0.19,0.2,4
31,0.3,2012-11-09,0.2125,0.21,0.22,4
31,0.3,2012-11-08,0.2275,0.22,0.23,4
31,0.3,2012-11-07,0.2425,0.23,0.25,4
31,0.3,2012-11-06,0.26,0.25,0.27,4
31,0.3,2012-11-05,0.265,0.26,0.27,4
31,0.3,2012-11-04,0.2625,0.26,0.27,4
31,0.3,2012-11-03,0.2625,0.25,0.27,4
31,0.3,2012-11-02,0.27,0.27,0.27,4
31,0.3,2012-11-01,0.2675,0.26,0.27,4
31,0.3,2012-10-31,0.2825,0.27,0.29,4
31,0.3,2012-10-30,0.3275,0.3,0.34,4
31,0.3,2012-10-29,0.39,0.36,0.4,4
31,0.3,2012-10-28,0.44,0.43,0.45,4
31,0.3,2012-10-27,0.485,0.47,0.5,4
31,0.3,2012-10-26,0.495,0.49,0.5,4
31,0.3,2012-10-25,0.5825,0.52,0.61,4
31,0.3,2012-10-24,0.6725,0.64,0.69,4
31,0.3,2012-10-23,0.68,0.63,0.72,4
31,0.3,2012-10-22,0.5625,0.5,0.63,4
31,0.3,2012-10-21,0.51,0.5,0.53,4
31,0.3,2012-10-20,0.5825,0.55,0.62,4
31,0.3,2012-10-19,0.69,0.65,0.72,4
31,0.3,2012-10-18,0.7725,0.74,0.8,4
31,0.3,2012-10-17,0.8425,0.82,0.87,4
31,0.3,2012-10-16,0.945,0.9,1.01,4
31,0.3,2012-10-15,1.1375,1.06,1.21,4
31,0.3,2012-10-14,1.3925,1.24,1.49,4
31,0.3,2012-10-13,1.8875,1.66,2.06,4
31,0.3,2012-10-12,2.54,2.31,2.69,4
31,0.3,2012-10-11,3.045,2.87,3.15,4
31,0.3,2012-10-10,3.19,3.13,3.22,4
31,0.3,2012-10-09,3.0325,2.99,3.08,4
31,0.3,2012-10-08,3.1375,3.01,3.22,4
31,0.3,2012-10-07,3.2975,3.19,3.36,4
31,0.3,2012-10-06,3.05,2.98,3.1,4
31,0.3,2012-10-05,2.9875,2.97,3.01,4
31,0.3,2012-10-04,3.2175,3.11,3.28,4
31,0.3,2012-10-03,3.4825,3.32,3.57,4
31,0.3,2012-10-02,3.8125,3.71,3.86,4
31,0.3,2012-10-01,3.8425,3.81,3.87,4
31,0.3,2012-09-30,3.8025,3.77,3.84,4
31,0.3,2012-09-29,3.7225,3.68,3.79,4
31,0.3,2012-09-28,3.7425,3.64,3.79,4
31,0.3,2012-09-27,3.74,3.64,3.83,4
31,0.3,2012-09-26,3.5825,3.53,3.62,4
31,0.3,2012-09-25,4.0725,3.75,4.37,4
31,0.3,2012-09-24,4.78,4.65,4.87,4
31,0.3,2012-09-23,4.6575,4.56,4.71,4
31,0.3,2012-09-22,4.31,4.13,4.44,4
31,0.3,2012-09-21,4.08,4.02,4.11,4
31,0.3,2012-09-20,4.7075,4.29,5.01,4
31,0.3,2012-09-19,5.6975,5.4,5.84,4
31,0.3,2012-09-18,5.62,5.45,5.7,4
31,0.3,2012-09-17,5.035,4.73,5.27,4
31,0.3,2012-09-16,4.34,4.1,4.5,4
31,0.3,2012-09-15,3.9125,3.73,4.02,4
31,0.3,2012-09-14,3.87,3.73,3.98,4
31,0.3,2012-09-13,5.2,4.41,5.97,4
31,0.3,2012-09-12,7.1025,6.53,7.47,4
31,0.3,2012-09-11,7.5775,7.45,7.65,4
31,0.3,2012-09-10,7.6775,7.56,7.75,4
31,0.3,2012-09-09,7.2425,6.99,7.41,4
31,0.3,2012-09-08,6.6575,6.46,6.78,4
31,0.3,2012-09-07,6.21,6.06,6.31,4
31,0.3,2012-09-06,5.9675,5.87,6.05,4
31,0.3,2012-09-05,5.6675,5.47,5.82,4
31,0.3,2012-09-04,5.17,4.97,5.33,4
31,0.3,2012-09-03,4.66,4.48,4.8,4
31,0.3,2012-09-02,4.565,4.44,4.77,4
31,0.3,2012-09-01,5.7375,5.1,6.43,4
31,0.3,2012-08-31,7.7725,6.96,8.55,4
31,0.3,2012-08-30,9.09,8.85,9.26,4
31,0.3,2012-08-29,9.0675,8.99,9.12,4
31,0.3,2012-08-28,8.8625,8.71,8.93,4
31,0.3,2012-08-27,8.855,8.65,9,4
31,0.3,2012-08-26,9.875,9.39,10.24,4
31,0.3,2012-08-25,10.5375,10.42,10.62,4
31,0.3,2012-08-24,10.755,10.6,10.88,4
31,0.3,2012-08-23,11.23,10.98,11.41,4
31,0.3,2012-08-22,11.71,11.45,11.86,4
31,0.3,2012-08-21,11.9725,11.81,12.1,4
31,0.3,2012-08-20,11.8075,11.58,11.92,4
31,0.3,2012-08-19,11.0925,10.83,11.29,4
31,0.3,2012-08-18,10.355,10.1,10.55,4
31,0.3,2012-08-17,9.8025,9.71,9.89,4
31,0.3,2012-08-16,9.7275,9.61,9.84,4
31,0.3,2012-08-15,9.26,9.09,9.41,4
31,0.3,2012-08-14,8.945,8.83,9,4
31,0.3,2012-08-13,8.785,8.74,8.83,4
31,0.3,2012-08-12,8.6575,8.55,8.7,4
31,0.3,2012-08-11,8.6875,8.46,8.85,4
31,0.3,2012-08-10,9.285,9.02,9.46,4
31,0.3,2012-08-09,9.4275,9.28,9.52,4
31,0.3,2012-08-08,8.8025,8.53,9.02,4
31,0.3,2012-08-07,8.36,8.33,8.43,4
31,0.3,2012-08-06,9.1025,8.76,9.4,4
31,0.3,2012-08-05,9.7675,9.54,9.93,4
31,0.3,2012-08-04,9.9825,9.93,10.03,4
31,0.3,2012-08-03,9.79,9.62,9.88,4
31,0.3,2012-08-02,9.21,9.02,9.38,4
31,0.3,2012-08-01,8.9775,8.93,9.02,4
31,0.3,2012-07-31,9.21,9.07,9.32,4
31,0.3,2012-07-30,9.5475,9.42,9.65,4
31,0.3,2012-07-29,9.405,9.37,9.43,4
31,0.3,2012-07-28,9.66,9.55,9.72,4
31,0.3,2012-07-27,9.1625,8.74,9.48,4
31,0.3,2012-07-26,8.14,8.01,8.38,4
31,0.3,2012-07-25,8.105,8.03,8.18,4
31,0.3,2012-07-24,7.4325,7,7.79,4
31,0.3,2012-07-23,6.7375,6.69,6.77,4
31,0.3,2012-07-22,7.6075,7.16,7.93,4
31,0.3,2012-07-21,8.25,8.03,8.41,4
31,0.3,2012-07-20,8.35,8.19,8.42,4
31,0.3,2012-07-19,7.91,7.72,8.01,4
31,0.3,2012-07-18,7.1925,6.97,7.42,4
31,0.3,2012-07-17,7.05,7,7.14,4
31,0.3,2012-07-16,6.8875,6.84,6.93,4
31,0.3,2012-07-15,7.085,6.99,7.12,4
31,0.3,2012-07-14,7.355,7.21,7.48,4
31,0.3,2012-07-13,7.5375,7.48,7.6,4
31,0.3,2012-07-12,7.3125,7.25,7.36,4
31,0.3,2012-07-11,7.835,7.58,8.01,4
31,0.3,2012-07-10,8.205,8.1,8.3,4
31,0.3,2012-07-09,7.9425,7.85,8.05,4
31,0.3,2012-07-08,7.975,7.92,8.02,4
31,0.3,2012-07-07,7.735,7.69,7.79,4
31,0.3,2012-07-06,8.1325,7.92,8.28,4
31,0.3,2012-07-05,8.3025,8.26,8.35,4
31,0.3,2012-07-04,8.3575,8.33,8.39,4
31,0.3,2012-07-03,8.65,8.42,8.94,4
31,0.3,2012-07-02,9.85,9.37,10.28,4
31,0.3,2012-07-01,10.495,10.3,10.69,4
31,0.3,2012-06-30,9.9,9.54,10.23,4
31,0.3,2012-06-29,8.83,8.47,9.22,4
31,0.3,2012-06-28,7.7325,7.21,8.18,4
31,0.3,2012-06-27,6.46,6.33,6.74,4
31,0.3,2012-06-26,6.785,6.53,7.04,4
31,0.3,2012-06-25,7.2375,7.12,7.31,4
31,0.3,2012-06-24,7.1275,7.08,7.17,4
31,0.3,2012-06-23,7.0025,6.89,7.04,4
31,0.3,2012-06-22,6.245,5.96,6.57,4
31,0.3,2012-06-21,5.5275,5.41,5.74,4
31,0.3,2012-06-20,5.22,5.02,5.39,4
31,0.3,2012-06-19,4.4,3.95,4.76,4
31,0.3,2012-06-18,3.1,2.79,3.48,4
31,0.3,2012-06-17,2.235,1.94,2.54,4
31,0.3,2012-06-16,1.2625,0.86,1.65,4
31,0.3,2012-06-15,0.37,0.1,0.63,4
31,0.3,2012-06-14,0.06,-0.03,0.12,4
31,0.3,2012-06-13,0.0075,0,0.01,4
31,0.3,2012-06-12,0.02,0.01,0.03,4
31,0.3,2012-06-11,0.0325,0.01,0.06,4
31,0.3,2012-06-10,0.0225,0.01,0.03,4
31,0.3,2012-06-09,0.0775,0.04,0.14,4
31,0.3,2012-06-08,0.0425,0.02,0.06,4
31,0.3,2012-06-07,0.0275,0.01,0.05,4
31,0.3,2012-06-06,0.0075,0,0.01,4
31,0.3,2012-06-05,-0.0025,-0.01,0,4
31,0.3,2012-06-04,0.0025,0,0.01,4
31,0.3,2012-06-03,0.0025,-0.01,0.01,4
31,0.3,2012-06-02,-0.0025,-0.01,0.01,4
31,0.3,2012-06-01,0.0025,0,0.01,4
31,0.3,2012-05-31,-0.0025,-0.01,0,4
31,0.3,2012-05-30,-0.005,-0.02,0,4
31,0.3,2012-05-29,-0.0075,-0.02,0,4
31,0.3,2012-05-28,-0.0175,-0.02,-0.01,4
31,0.3,2012-05-27,-0.0175,-0.02,-0.01,4
31,0.3,2012-05-26,-0.02,-0.02,-0.02,4
31,0.3,2012-05-25,-0.0275,-0.03,-0.02,4
31,0.3,2012-05-24,-0.035,-0.04,-0.03,4
31,0.3,2012-05-23,-0.0575,-0.07,-0.05,4
31,0.3,2012-05-22,-0.0675,-0.07,-0.06,4
31,0.3,2012-05-21,-0.0775,-0.08,-0.07,4
31,0.3,2012-05-20,-0.1,-0.1,-0.1,4
31,0.3,2012-05-19,-0.105,-0.11,-0.1,4
31,0.3,2012-05-18,-0.1125,-0.12,-0.11,4
31,0.3,2012-05-17,-0.12,-0.12,-0.12,4
31,0.3,2012-05-16,-0.1425,-0.15,-0.14,4
31,0.3,2012-05-15,-0.16,-0.17,-0.15,4
31,0.3,2012-05-14,-0.19,-0.2,-0.18,4
31,0.3,2012-05-13,-0.225,-0.24,-0.21,4
31,0.3,2012-05-12,-0.2625,-0.28,-0.24,4
31,0.3,2012-05-11,-0.3175,-0.34,-0.3,4
31,0.3,2012-05-10,-0.375,-0.4,-0.35,4
31,0.3,2012-05-09,-0.4375,-0.45,-0.42,4
31,0.3,2012-05-08,-0.5,-0.53,-0.47,4
31,0.3,2012-05-07,-0.59,-0.64,-0.54,4
31,0.3,2012-05-06,-0.7475,-0.81,-0.69,4
31,0.3,2012-05-05,-0.9425,-1.02,-0.86,4
31,0.3,2012-05-04,-1.145,-1.23,-1.06,4
31,0.3,2012-05-03,-1.3975,-1.49,-1.31,4
31,0.3,2012-05-02,-1.6625,-1.75,-1.57,4
31,0.3,2012-05-01,-1.92,-1.97,-1.85,4
31,0.3,2012-04-30,-2.03,-2.06,-1.99,4
31,0.3,2012-04-29,-2.125,-2.15,-2.09,4
31,0.3,2012-04-28,-2.18,-2.2,-2.17,4
31,0.3,2012-04-27,-2.2225,-2.24,-2.21,4
31,0.3,2012-04-26,-2.25,-2.26,-2.24,4
31,0.3,2012-04-25,-2.2825,-2.29,-2.27,4
31,0.3,2012-04-24,-2.295,-2.3,-2.29,4
31,0.3,2012-04-23,-2.3175,-2.33,-2.31,4
31,0.3,2012-04-22,-2.34,-2.35,-2.33,4
31,0.3,2012-04-21,-2.3675,-2.37,-2.36,4
31,0.3,2012-04-20,-2.4025,-2.42,-2.39,4
31,0.3,2012-04-19,-2.4325,-2.45,-2.42,4
31,0.3,2012-04-18,-2.4725,-2.48,-2.46,4
31,0.3,2012-04-17,-2.5025,-2.51,-2.49,4
31,0.3,2012-04-16,-2.53,-2.54,-2.52,4
31,0.3,2012-04-15,-2.5475,-2.55,-2.54,4
31,0.3,2012-04-14,-2.575,-2.58,-2.56,4
31,0.3,2012-04-13,-2.5875,-2.59,-2.58,4
31,0.3,2012-04-12,-2.615,-2.62,-2.61,4
31,0.3,2012-04-11,-2.6375,-2.65,-2.62,4
31,0.3,2012-04-10,-2.6825,-2.7,-2.67,4
31,0.3,2012-04-09,-2.7375,-2.77,-2.71,4
31,0.3,2012-04-08,-2.8075,-2.83,-2.78,4
31,0.3,2012-04-07,-2.875,-2.9,-2.85,4
31,0.3,2012-04-06,-2.9475,-2.97,-2.93,4
31,0.3,2012-04-05,-3.0025,-3.03,-2.98,4
31,0.3,2012-04-04,-3.05,-3.06,-3.03,4
31,0.3,2012-04-03,-3.0775,-3.08,-3.07,4
31,0.3,2012-04-02,-3.12,-3.14,-3.1,4
31,0.3,2012-04-01,-3.1675,-3.18,-3.16,4
31,0.3,2012-03-31,-3.215,-3.23,-3.2,4
31,0.3,2012-03-30,-3.26,-3.27,-3.24,4
31,0.3,2012-03-29,-3.305,-3.33,-3.28,4
31,0.3,2012-03-28,-3.3625,-3.38,-3.34,4
31,0.3,2012-03-27,-3.415,-3.43,-3.4,4
31,0.3,2012-03-26,-3.4675,-3.49,-3.45,4
31,0.3,2012-03-25,-3.52,-3.54,-3.5,4
31,0.3,2012-03-24,-3.5725,-3.59,-3.55,4
31,0.3,2012-03-23,-3.6425,-3.66,-3.62,4
31,0.3,2012-03-22,-3.7075,-3.73,-3.68,4
31,0.3,2012-03-21,-3.7775,-3.8,-3.75,4
31,0.3,2012-03-20,-3.84,-3.85,-3.82,4
31,0.3,2012-03-19,-3.875,-3.89,-3.86,4
31,0.3,2012-03-18,-3.92,-3.94,-3.9,4
31,0.3,2012-03-17,-3.975,-4,-3.96,4
31,0.3,2012-03-16,-4.0375,-4.07,-4.01,4
31,0.3,2012-03-15,-4.1125,-4.15,-4.08,4
31,0.3,2012-03-14,-4.19,-4.22,-4.16,4
31,0.3,2012-03-13,-4.2725,-4.31,-4.24,4
31,0.3,2012-03-12,-4.34,-4.36,-4.31,4
31,0.3,2012-03-11,-4.3975,-4.42,-4.38,4
31,0.3,2012-03-10,-4.4625,-4.48,-4.44,4
31,0.3,2012-03-09,-4.5175,-4.54,-4.49,4
31,0.3,2012-03-08,-4.57,-4.6,-4.55,4
31,0.3,2012-03-07,-4.66,-4.7,-4.62,4
31,0.3,2012-03-06,-4.77,-4.81,-4.73,4
31,0.3,2012-03-05,-4.87,-4.91,-4.83,4
31,0.3,2012-03-04,-4.98,-5.02,-4.93,4
31,0.3,2012-03-03,-5.1025,-5.15,-5.06,4
31,0.3,2012-03-02,-5.24,-5.29,-5.18,4
31,0.3,2012-03-01,-5.3775,-5.42,-5.33,4
31,0.3,2012-02-29,-5.5125,-5.56,-5.46,4
31,0.3,2012-02-28,-5.64,-5.69,-5.6,4
31,0.3,2012-02-27,-5.765,-5.82,-5.71,4
31,0.3,2012-02-26,-5.8925,-5.94,-5.84,4
31,0.3,2012-02-25,-6.04,-6.1,-5.98,4
31,0.3,2012-02-24,-6.195,-6.25,-6.14,4
31,0.3,2012-02-23,-6.3375,-6.39,-6.29,4
31,0.3,2012-02-22,-6.465,-6.5,-6.42,4
31,0.3,2012-02-21,-6.575,-6.6,-6.54,4
31,0.3,2012-02-20,-6.6275,-6.64,-6.62,4
31,0.3,2012-02-19,-6.6625,-6.69,-6.64,4
31,0.3,2012-02-18,-6.7525,-6.79,-6.71,4
31,0.3,2012-02-17,-6.85,-6.89,-6.82,4
31,0.3,2012-02-16,-6.8825,-6.89,-6.86,4
31,0.3,2012-02-15,-6.805,-6.82,-6.78,4
31,0.3,2012-02-14,-6.665,-6.73,-6.6,4
31,0.3,2012-02-13,-6.5025,-6.57,-6.44,4
31,0.3,2012-02-12,-6.33,-6.39,-6.27,4
31,0.3,2012-02-11,-6.1775,-6.24,-6.12,4
31,0.3,2012-02-10,-6.0325,-6.1,-5.96,4
31,0.3,2012-02-09,-5.8625,-5.92,-5.81,4
31,0.3,2012-02-08,-5.725,-5.79,-5.66,4
31,0.3,2012-02-07,-5.505,-5.61,-5.4,4
31,0.3,2012-02-06,-5.215,-5.32,-5.1,4
31,0.3,2012-02-05,-4.91,-5.02,-4.8,4
31,0.3,2012-02-04,-4.64,-4.75,-4.54,4
31,0.3,2012-02-03,-4.4075,-4.47,-4.35,4
31,0.3,2012-02-02,-4.23,-4.29,-4.17,4
31,0.3,2012-02-01,-4.0625,-4.13,-4,4
31,0.3,2012-01-31,-3.9125,-3.97,-3.87,4
31,0.3,2012-01-30,-3.8075,-3.84,-3.77,4
31,0.3,2012-01-29,-3.7325,-3.76,-3.7,4
31,0.3,2012-01-28,-3.6675,-3.69,-3.65,4
31,0.3,2012-01-27,-3.62,-3.63,-3.61,4
31,0.3,2012-01-26,-3.585,-3.59,-3.58,4
31,0.3,2012-01-25,-3.5425,-3.56,-3.52,4
31,0.3,2012-01-24,-3.49,-3.51,-3.48,4
31,0.3,2012-01-23,-3.48,-3.48,-3.48,4
31,0.3,2012-01-22,-3.4825,-3.49,-3.48,4
31,0.3,2012-01-21,-3.47,-3.48,-3.45,4
31,0.3,2012-01-20,-3.42,-3.45,-3.4,4
31,0.3,2012-01-19,-3.39,-3.41,-3.37,4
31,0.3,2012-01-18,-3.3225,-3.36,-3.28,4
31,0.3,2012-01-17,-3.2025,-3.25,-3.15,4
31,0.3,2012-01-16,-3.1025,-3.15,-3.06,4
31,0.3,2012-01-15,-2.9875,-3.03,-2.96,4
31,0.3,2012-01-14,-2.905,-2.93,-2.88,4
31,0.3,2012-01-13,-2.855,-2.87,-2.85,4
31,0.3,2012-01-12,-2.8675,-2.88,-2.85,4
31,0.3,2012-01-11,-2.8975,-2.91,-2.88,4
31,0.3,2012-01-10,-2.89,-2.9,-2.88,4
31,0.3,2012-01-09,-2.8575,-2.87,-2.84,4
31,0.3,2012-01-08,-2.815,-2.82,-2.81,4
31,0.3,2012-01-07,-2.81,-2.81,-2.81,4
31,0.3,2012-01-06,-2.845,-2.87,-2.82,4
31,0.3,2012-01-05,-2.9025,-2.93,-2.87,4
31,0.3,2012-01-04,-2.965,-3,-2.94,4
31,0.3,2012-01-03,-3.0575,-3.09,-3.03,4
31,0.3,2012-01-02,-3.1375,-3.17,-3.11,4
31,0.3,2012-01-01,-3.2075,-3.23,-3.18,4
31,0.3,2011-12-31,-3.2625,-3.27,-3.25,4
31,0.3,2011-12-30,-3.3225,-3.35,-3.29,4
31,0.3,2011-12-29,-3.3875,-3.42,-3.35,4
31,0.3,2011-12-28,-3.4675,-3.5,-3.44,4
31,0.3,2011-12-27,-3.55,-3.59,-3.51,4
31,0.3,2011-12-26,-3.64,-3.68,-3.6,4
31,0.3,2011-12-25,-3.7525,-3.8,-3.71,4
31,0.3,2011-12-24,-3.9,-3.95,-3.84,4
31,0.3,2011-12-23,-4.065,-4.12,-4,4
31,0.3,2011-12-22,-4.2275,-4.28,-4.17,4
31,0.3,2011-12-21,-4.345,-4.38,-4.3,4
31,0.3,2011-12-20,-4.36,-4.38,-4.32,4
31,0.3,2011-12-19,-4.215,-4.27,-4.17,4
31,0.3,2011-12-18,-4.0875,-4.13,-4.05,4
31,0.3,2011-12-17,-4,-4.04,-3.95,4
31,0.3,2011-12-16,-3.9525,-3.97,-3.93,4
31,0.3,2011-12-15,-3.93,-3.94,-3.92,4
31,0.3,2011-12-14,-4.04,-4.11,-3.97,4
31,0.3,2011-12-13,-4.1525,-4.17,-4.13,4
31,0.3,2011-12-12,-4.185,-4.2,-4.17,4
31,0.3,2011-12-11,-4.1025,-4.15,-4.06,4
31,0.3,2011-12-10,-4.035,-4.05,-4.01,4
31,0.3,2011-12-09,-3.9275,-3.97,-3.9,4
31,0.3,2011-12-08,-3.8525,-3.88,-3.83,4
31,0.3,2011-12-07,-3.8575,-3.87,-3.83,4
31,0.3,2011-12-06,-3.665,-3.79,-3.52,4
31,0.3,2011-12-05,-3.39,-3.41,-3.37,4
31,0.3,2011-12-04,-3.545,-3.63,-3.47,4
31,0.3,2011-12-03,-3.8875,-4.06,-3.73,4
31,0.3,2011-12-02,-4.1,-4.14,-4.02,4
31,0.3,2011-12-01,-3.775,-3.91,-3.66,4
31,0.3,2011-11-30,-3.575,-3.61,-3.56,4
31,0.3,2011-11-29,-3.65,-3.68,-3.61,4
31,0.3,2011-11-28,-3.7025,-3.74,-3.67,4
31,0.3,2011-11-27,-3.8625,-3.93,-3.79,4
31,0.3,2011-11-26,-3.96,-3.97,-3.94,4
31,0.3,2011-11-25,-3.855,-3.9,-3.83,4
31,0.3,2011-11-24,-3.705,-3.77,-3.65,4
31,0.3,2011-11-23,-3.515,-3.58,-3.47,4
31,0.3,2011-11-22,-3.355,-3.42,-3.3,4
31,0.3,2011-11-21,-3.205,-3.25,-3.18,4
31,0.3,2011-11-20,-3.205,-3.24,-3.17,4
31,0.3,2011-11-19,-3.2125,-3.24,-3.17,4
31,0.3,2011-11-18,-3.0025,-3.13,-2.9,4
31,0.3,2011-11-17,-2.7125,-2.82,-2.61,4
31,0.3,2011-11-16,-2.41,-2.53,-2.31,4
31,0.3,2011-11-15,-2.1775,-2.25,-2.11,4
31,0.3,2011-11-14,-1.9725,-2.05,-1.89,4
31,0.3,2011-11-13,-1.68,-1.8,-1.55,4
31,0.3,2011-11-12,-1.31,-1.46,-1.17,4
31,0.3,2011-11-11,-0.8725,-1.04,-0.7,4
31,0.3,2011-11-10,-0.4575,-0.59,-0.36,4
31,0.3,2011-11-09,-0.255,-0.3,-0.23,4
31,0.3,2011-11-08,-0.1825,-0.2,-0.16,4
31,0.3,2011-11-07,-0.2275,-0.26,-0.21,4
31,0.3,2011-11-06,-0.3325,-0.4,-0.28,4
31,0.3,2011-11-05,-0.5875,-0.72,-0.46,4
31,0.3,2011-11-04,-0.835,-0.88,-0.79,4
31,0.3,2011-11-03,-0.905,-0.91,-0.9,4
31,0.3,2011-11-02,-0.835,-0.88,-0.79,4
31,0.3,2011-11-01,-0.745,-0.77,-0.72,4
31,0.3,2011-10-31,-0.6775,-0.69,-0.66,4
31,0.3,2011-10-30,-0.655,-0.66,-0.65,4
31,0.3,2011-10-29,-0.6425,-0.66,-0.62,4
31,0.3,2011-10-28,-0.605,-0.62,-0.6,4
31,0.3,2011-10-27,-0.6075,-0.64,-0.58,4
31,0.3,2011-10-26,-0.735,-0.82,-0.66,4
31,0.3,2011-10-25,-0.9375,-0.97,-0.88,4
31,0.3,2011-10-24,-0.815,-0.94,-0.64,4
31,0.3,2011-10-23,-0.315,-0.44,-0.23,4
31,0.3,2011-10-22,-0.095,-0.14,-0.07,4
31,0.3,2011-10-21,0.02,-0.02,0.07,4
31,0.3,2011-10-20,0.11,0.11,0.11,4
31,0.3,2011-10-19,0.13,0.11,0.15,4
31,0.3,2011-10-18,0.215,0.16,0.25,4
31,0.3,2011-10-17,0.3225,0.27,0.35,4
31,0.3,2011-10-16,0.425,0.37,0.45,4
31,0.3,2011-10-15,0.5375,0.47,0.57,4
31,0.3,2011-10-14,0.825,0.66,0.93,4
31,0.3,2011-10-13,1.075,1.03,1.1,4
31,0.3,2011-10-12,1.1325,1.11,1.16,4
31,0.3,2011-10-11,1.2725,1.2,1.35,4
31,0.3,2011-10-10,1.53,1.42,1.64,4
31,0.3,2011-10-09,1.965,1.73,2.23,4
31,0.3,2011-10-08,2.8625,2.43,3.34,4
31,0.3,2011-10-07,4.2,3.71,4.59,4
31,0.3,2011-10-06,4.7525,4.62,4.87,4
31,0.3,2011-10-05,5.01,4.85,5.17,4
31,0.3,2011-10-04,5.34,5.19,5.45,4
31,0.3,2011-10-03,5.445,5.41,5.47,4
31,0.3,2011-10-02,5.2375,5.13,5.33,4
31,0.3,2011-10-01,4.86,4.75,4.95,4
31,0.3,2011-09-30,4.4675,4.32,4.58,4
31,0.3,2011-09-29,4.115,4.09,4.15,4
31,0.3,2011-09-28,4.045,3.94,4.1,4
31,0.3,2011-09-27,3.5025,3.3,3.7,4
31,0.3,2011-09-26,2.84,2.64,3.05,4
31,0.3,2011-09-25,2.32,2.19,2.47,4
31,0.3,2011-09-24,2.1475,2.12,2.17,4
31,0.3,2011-09-23,2.215,2.13,2.32,4
31,0.3,2011-09-22,2.64,2.45,2.85,4
31,0.3,2011-09-21,3.235,2.99,3.48,4
31,0.3,2011-09-20,4.04,3.67,4.45,4
31,0.3,2011-09-19,5.5425,4.82,6.32,4
31,0.3,2011-09-18,7.4175,6.81,7.96,4
31,0.3,2011-09-17,8.235,8.12,8.35,4
31,0.3,2011-09-16,8.1975,8.15,8.24,4
31,0.3,2011-09-15,8.2025,8.14,8.25,4
31,0.3,2011-09-14,8.2375,8.19,8.31,4
31,0.3,2011-09-13,8.0625,8.04,8.08,4
31,0.3,2011-09-12,8.12,8.01,8.23,4
31,0.3,2011-09-11,8.405,8.3,8.5,4
31,0.3,2011-09-10,8.1475,7.94,8.28,4
31,0.3,2011-09-09,7.54,7.48,7.66,4
31,0.3,2011-09-08,7.7625,7.61,7.85,4
31,0.3,2011-09-07,7.7325,7.69,7.76,4
31,0.3,2011-09-06,7.7725,7.61,7.95,4
31,0.3,2011-09-05,8.4775,8.21,8.72,4
31,0.3,2011-09-04,8.8725,8.77,8.93,4
31,0.3,2011-09-03,8.075,7.76,8.4,4
31,0.3,2011-09-02,7.485,7.45,7.57,4
31,0.3,2011-09-01,7.78,7.54,7.96,4
31,0.3,2011-08-31,8.185,7.99,8.32,4
31,0.3,2011-08-30,8.4225,8.37,8.5,4
31,0.3,2011-08-29,8.13,8.03,8.19,4
31,0.3,2011-08-28,8.275,7.94,8.65,4
31,0.3,2011-08-27,9.92,9.22,10.52,4
31,0.3,2011-08-26,10.955,10.7,11.12,4
31,0.3,2011-08-25,11.2125,11.03,11.36,4
31,0.3,2011-08-24,11.295,11.23,11.39,4
31,0.3,2011-08-23,11.105,11.05,11.18,4
31,0.3,2011-08-22,10.8025,10.65,10.88,4
31,0.3,2011-08-21,10.2975,10.23,10.4,4
31,0.3,2011-08-20,10.2875,10.18,10.42,4
31,0.3,2011-08-19,10.4625,10.35,10.53,4
31,0.3,2011-08-18,9.8425,9.59,10.08,4
31,0.3,2011-08-17,9.225,8.97,9.41,4
31,0.3,2011-08-16,8.5975,8.56,8.68,4
31,0.3,2011-08-15,8.75,8.65,8.8,4
31,0.3,2011-08-14,8.5875,8.46,8.65,4
31,0.3,2011-08-13,8.1175,7.94,8.24,4
31,0.3,2011-08-12,7.55,7.17,7.79,4
31,0.3,2011-08-11,6.4,6.08,6.72,4
31,0.3,2011-08-10,6.005,5.92,6.11,4
31,0.3,2011-08-09,6.8125,6.39,7.2,4
31,0.3,2011-08-08,7.85,7.47,8.21,4
31,0.3,2011-08-07,8.7,8.44,8.9,4
31,0.3,2011-08-06,8.9825,8.91,9.07,4
31,0.3,2011-08-05,8.97,8.88,9.01,4
31,0.3,2011-08-04,8.79,8.7,8.95,4
31,0.3,2011-08-03,9.05,8.81,9.16,4
31,0.3,2011-08-02,7.935,7.5,8.36,4
31,0.3,2011-08-01,6.9425,6.71,7.18,4
31,0.3,2011-07-31,6.5,6.39,6.59,4
31,0.3,2011-07-30,6.1275,5.92,6.29,4
31,0.3,2011-07-29,5.615,5.56,5.7,4
31,0.3,2011-07-28,5.615,5.55,5.65,4
31,0.3,2011-07-27,5.25,5.01,5.43,4
31,0.3,2011-07-26,4.6075,4.49,4.75,4
31,0.3,2011-07-25,4.7225,4.5,5,4
31,0.3,2011-07-24,5.7625,5.3,6.12,4
31,0.3,2011-07-23,6.1475,5.98,6.22,4
31,0.3,2011-07-22,5.4825,5.32,5.67,4
31,0.3,2011-07-21,5.27,5.24,5.31,4
31,0.3,2011-07-20,5.5475,5.34,5.75,4
31,0.3,2011-07-19,6.0725,5.89,6.26,4
31,0.3,2011-07-18,6.795,6.49,7.03,4
31,0.3,2011-07-17,7.3975,7.25,7.49,4
31,0.3,2011-07-16,7.61,7.47,7.74,4
31,0.3,2011-07-15,7.9225,7.78,8.07,4
31,0.3,2011-07-14,8.595,8.21,9.04,4
31,0.3,2011-07-13,9.7375,9.42,9.91,4
31,0.3,2011-07-12,9.455,9.23,9.65,4
31,0.3,2011-07-11,8.8525,8.78,8.96,4
31,0.3,2011-07-10,8.625,8.4,8.79,4
31,0.3,2011-07-09,8.0325,7.97,8.11,4
31,0.3,2011-07-08,8.5675,8.24,8.94,4
31,0.3,2011-07-07,9.395,9.18,9.52,4
31,0.3,2011-07-06,9.2425,9.02,9.35,4
31,0.3,2011-07-05,8.5275,8.28,8.72,4
31,0.3,2011-07-04,7.72,7.43,7.99,4
31,0.3,2011-07-03,7.2875,7.17,7.42,4
31,0.3,2011-07-02,8.04,7.53,8.45,4
31,0.3,2011-07-01,9.2375,8.67,9.72,4
31,0.3,2011-06-30,10.36,9.97,10.67,4
31,0.3,2011-06-29,10.4725,10.23,10.62,4
31,0.3,2011-06-28,9.445,8.91,9.89,4
31,0.3,2011-06-27,7.58,6.89,8.27,4
31,0.3,2011-06-26,5.82,5.57,6.28,4
31,0.3,2011-06-25,5.8875,5.66,6.06,4
31,0.3,2011-06-24,5.9875,5.95,6.04,4
31,0.3,2011-06-23,6.3925,6.17,6.61,4
31,0.3,2011-06-22,6.66,6.53,6.71,4
31,0.3,2011-06-21,5.86,5.53,6.21,4
31,0.3,2011-06-20,5.095,4.93,5.29,4
31,0.3,2011-06-19,4.7,4.58,4.86,4
31,0.3,2011-06-18,5.46,5.18,5.66,4
31,0.3,2011-06-17,5.6175,5.6,5.64,4
31,0.3,2011-06-16,5.4775,5.29,5.59,4
31,0.3,2011-06-15,4.705,4.44,4.97,4
31,0.3,2011-06-14,4.055,3.92,4.23,4
31,0.3,2011-06-13,3.5825,3.34,3.77,4
31,0.3,2011-06-12,2.78,2.64,3.03,4
31,0.3,2011-06-11,2.5175,2.36,2.64,4
31,0.3,2011-06-10,2.04,1.98,2.15,4
31,0.3,2011-06-09,1.8575,1.79,1.95,4
31,0.3,2011-06-08,1.6475,1.56,1.74,4
31,0.3,2011-06-07,1.415,1.35,1.45,4
31,0.3,2011-06-06,1.5175,1.48,1.56,4
31,0.3,2011-06-05,1.58,1.56,1.62,4
31,0.3,2011-06-04,1.1575,0.93,1.4,4
31,0.3,2011-06-03,0.585,0.33,0.81,4
31,0.3,2011-06-02,0.1725,0.05,0.27,4
31,0.3,2011-06-01,0.065,0.03,0.1,4
31,0.3,2011-05-31,0.0575,0.01,0.1,4
31,0.3,2011-05-30,0.0375,0,0.07,4
31,0.3,2011-05-29,0.0125,-0.01,0.04,4
31,0.3,2011-05-28,0,-0.01,0.01,4
31,0.3,2011-05-27,0,-0.01,0.01,4
31,0.3,2011-05-26,0.01,-0.01,0.03,4
31,0.3,2011-05-25,-0.0075,-0.01,0,4
31,0.3,2011-05-24,-0.01,-0.02,0,4
31,0.3,2011-05-23,-0.015,-0.02,-0.01,4
31,0.3,2011-05-22,-0.0125,-0.02,-0.01,4
31,0.3,2011-05-21,-0.0175,-0.02,-0.01,4
31,0.3,2011-05-20,-0.01,-0.02,0,4
31,0.3,2011-05-19,-0.015,-0.02,0,4
31,0.3,2011-05-18,-0.0125,-0.02,-0.01,4
31,0.3,2011-05-17,-0.0125,-0.02,0,4
31,0.3,2011-05-16,-0.015,-0.02,-0.01,4
31,0.3,2011-05-15,-0.0075,-0.02,0,4
31,0.3,2011-05-14,-0.02,-0.02,-0.02,4
31,0.3,2011-05-13,-0.02,-0.03,-0.01,4
31,0.3,2011-05-12,-0.025,-0.03,-0.02,4
31,0.3,2011-05-11,-0.0325,-0.04,-0.03,4
31,0.3,2011-05-10,-0.035,-0.04,-0.03,4
31,0.3,2011-05-09,-0.05,-0.05,-0.05,4
31,0.3,2011-05-08,-0.065,-0.07,-0.06,4
31,0.3,2011-05-07,-0.0825,-0.09,-0.08,4
31,0.3,2011-05-06,-0.1025,-0.11,-0.1,4
31,0.3,2011-05-05,-0.1025,-0.11,-0.1,4
31,0.3,2011-05-04,-0.1025,-0.11,-0.1,4
31,0.3,2011-05-03,-0.1175,-0.12,-0.11,4
31,0.3,2011-05-02,-0.12,-0.13,-0.11,4
31,0.3,2011-05-01,-0.1275,-0.13,-0.12,4
31,0.3,2011-04-30,-0.135,-0.14,-0.13,4
31,0.3,2011-04-29,-0.1425,-0.15,-0.13,4
31,0.3,2011-04-28,-0.1575,-0.16,-0.15,4
31,0.3,2011-04-27,-0.1825,-0.2,-0.16,4
31,0.3,2011-04-26,-0.225,-0.24,-0.21,4
31,0.3,2011-04-25,-0.2675,-0.28,-0.26,4
31,0.3,2011-04-24,-0.285,-0.29,-0.28,4
31,0.3,2011-04-23,-0.3075,-0.31,-0.3,4
31,0.3,2011-04-22,-0.3325,-0.34,-0.32,4
31,0.3,2011-04-21,-0.35,-0.36,-0.34,4
31,0.3,2011-04-20,-0.3575,-0.36,-0.35,4
31,0.3,2011-04-19,-0.36,-0.37,-0.35,4
31,0.3,2011-04-18,-0.37,-0.37,-0.37,4
31,0.3,2011-04-17,-0.3875,-0.39,-0.38,4
31,0.3,2011-04-16,-0.415,-0.43,-0.4,4
31,0.3,2011-04-15,-0.46,-0.49,-0.43,4
31,0.3,2011-04-14,-0.5325,-0.56,-0.5,4
31,0.3,2011-04-13,-0.625,-0.66,-0.59,4
31,0.3,2011-04-12,-0.7125,-0.75,-0.68,4
31,0.3,2011-04-11,-0.885,-0.94,-0.81,4
31,0.3,2011-04-10,-1.075,-1.12,-1,4
31,0.3,2011-04-09,-1.2775,-1.35,-1.18,4
31,0.3,2011-04-08,-1.4575,-1.51,-1.38,4
31,0.3,2011-04-07,-1.935,-2.17,-1.62,4
31,0.3,2011-04-06,-2.3275,-2.37,-2.25,4
31,0.3,2011-04-05,-2.3975,-2.4,-2.39,4
31,0.3,2011-04-04,-2.4325,-2.45,-2.42,4
31,0.3,2011-04-03,-2.4775,-2.49,-2.46,4
31,0.3,2011-04-02,-2.5275,-2.55,-2.51,4
31,0.3,2011-04-01,-2.575,-2.59,-2.56,4
31,0.3,2011-03-31,-2.6225,-2.64,-2.61,4
31,0.3,2011-03-30,-2.6575,-2.67,-2.65,4
31,0.3,2011-03-29,-2.685,-2.7,-2.67,4
31,0.3,2011-03-28,-2.7025,-2.71,-2.7,4
31,0.3,2011-03-27,-2.73,-2.74,-2.72,4
31,0.3,2011-03-26,-2.765,-2.78,-2.75,4
31,0.3,2011-03-25,-2.8175,-2.84,-2.8,4
31,0.3,2011-03-24,-2.875,-2.9,-2.85,4
31,0.3,2011-03-23,-2.945,-2.97,-2.91,4
31,0.3,2011-03-22,-3.0075,-3.03,-2.98,4
31,0.3,2011-03-21,-3.0475,-3.06,-3.04,4
31,0.3,2011-03-20,-3.07,-3.07,-3.07,4
31,0.3,2011-03-19,-3.0775,-3.08,-3.07,4
31,0.3,2011-03-18,-3.1075,-3.12,-3.1,4
31,0.3,2011-03-17,-3.1425,-3.16,-3.13,4
31,0.3,2011-03-16,-3.175,-3.19,-3.16,4
31,0.3,2011-03-15,-3.215,-3.23,-3.2,4
31,0.3,2011-03-14,-3.2325,-3.24,-3.23,4
31,0.3,2011-03-13,-3.23,-3.24,-3.22,4
31,0.3,2011-03-12,-3.2175,-3.22,-3.21,4
31,0.3,2011-03-11,-3.2275,-3.24,-3.22,4
31,0.3,2011-03-10,-3.2475,-3.25,-3.24,4
31,0.3,2011-03-09,-3.2375,-3.25,-3.23,4
31,0.3,2011-03-08,-3.25,-3.25,-3.25,4
31,0.3,2011-03-07,-3.25,-3.25,-3.25,4
31,0.3,2011-03-06,-3.2625,-3.27,-3.26,4
31,0.3,2011-03-05,-3.2775,-3.29,-3.27,4
31,0.3,2011-03-04,-3.2875,-3.29,-3.28,4
31,0.3,2011-03-03,-3.2875,-3.29,-3.28,4
31,0.3,2011-03-02,-3.29,-3.29,-3.29,4
31,0.3,2011-03-01,-3.2975,-3.3,-3.29,4
31,0.3,2011-02-28,-3.285,-3.29,-3.28,4
31,0.3,2011-02-27,-3.275,-3.28,-3.26,4
31,0.3,2011-02-26,-3.2625,-3.27,-3.26,4
31,0.3,2011-02-25,-3.26,-3.27,-3.25,4
31,0.3,2011-02-24,-3.275,-3.28,-3.27,4
31,0.3,2011-02-23,-3.2575,-3.27,-3.25,4
31,0.3,2011-02-22,-3.24,-3.25,-3.23,4
31,0.3,2011-02-21,-3.23,-3.24,-3.22,4
31,0.3,2011-02-20,-3.225,-3.23,-3.22,4
31,0.3,2011-02-19,-3.24,-3.24,-3.24,4
31,0.3,2011-02-18,-3.2325,-3.24,-3.23,4
31,0.3,2011-02-17,-3.23,-3.24,-3.22,4
31,0.3,2011-02-16,-3.225,-3.23,-3.22,4
31,0.3,2011-02-15,-3.2275,-3.23,-3.22,4
31,0.3,2011-02-14,-3.23,-3.23,-3.23,4
31,0.3,2011-02-13,-3.235,-3.24,-3.23,4
31,0.3,2011-02-12,-3.2525,-3.27,-3.24,4
31,0.3,2011-02-11,-3.275,-3.28,-3.26,4
31,0.3,2011-02-10,-3.3025,-3.31,-3.28,4
31,0.3,2011-02-09,-3.3175,-3.32,-3.31,4
31,0.3,2011-02-08,-3.3375,-3.35,-3.32,4
31,0.3,2011-02-07,-3.355,-3.36,-3.35,4
31,0.3,2011-02-06,-3.3775,-3.39,-3.36,4
31,0.3,2011-02-05,-3.405,-3.41,-3.39,4
31,0.3,2011-02-04,-3.415,-3.42,-3.41,4
31,0.3,2011-02-03,-3.3825,-3.4,-3.37,4
31,0.3,2011-02-02,-3.3575,-3.39,-3.34,4
31,0.3,2011-02-01,-3.3125,-3.32,-3.3,4
31,0.3,2011-01-31,-3.25,-3.27,-3.23,4
31,0.3,2011-01-30,-3.195,-3.23,-3.16,4
31,0.3,2011-01-29,-3.13,-3.16,-3.11,4
31,0.3,2011-01-28,-3.0425,-3.08,-3,4
31,0.3,2011-01-27,-2.945,-2.98,-2.91,4
31,0.3,2011-01-26,-2.835,-2.87,-2.8,4
31,0.3,2011-01-25,-2.745,-2.78,-2.71,4
31,0.3,2011-01-24,-2.6575,-2.68,-2.64,4
31,0.3,2011-01-23,-2.5875,-2.61,-2.57,4
31,0.3,2011-01-22,-2.5525,-2.57,-2.54,4
31,0.3,2011-01-21,-2.5025,-2.52,-2.49,4
31,0.3,2011-01-20,-2.4775,-2.49,-2.47,4
31,0.3,2011-01-19,-2.47,-2.47,-2.47,4
31,0.3,2011-01-18,-2.495,-2.51,-2.48,4
31,0.3,2011-01-17,-2.5425,-2.56,-2.53,4
31,0.3,2011-01-16,-2.6025,-2.63,-2.57,4
31,0.3,2011-01-15,-2.66,-2.67,-2.64,4
31,0.3,2011-01-14,-2.72,-2.74,-2.7,4
31,0.3,2011-01-13,-2.7875,-2.81,-2.76,4
31,0.3,2011-01-12,-2.825,-2.83,-2.82,4
31,0.3,2011-01-11,-2.825,-2.83,-2.82,4
31,0.3,2011-01-10,-2.8175,-2.82,-2.81,4
31,0.3,2011-01-09,-2.805,-2.81,-2.79,4
31,0.3,2011-01-08,-2.78,-2.79,-2.77,4
31,0.3,2011-01-07,-2.7625,-2.77,-2.75,4
31,0.3,2011-01-06,-2.7125,-2.74,-2.69,4
31,0.3,2011-01-05,-2.66,-2.67,-2.64,4
31,0.3,2011-01-04,-2.6025,-2.63,-2.58,4
31,0.3,2011-01-03,-2.545,-2.57,-2.52,4
31,0.3,2011-01-02,-2.5025,-2.52,-2.49,4
31,0.3,2011-01-01,-2.49,-2.49,-2.49,4
31,0.3,2010-12-31,-2.4925,-2.5,-2.49,4
31,0.3,2010-12-30,-2.5,-2.5,-2.5,4
31,0.3,2010-12-29,-2.5,-2.5,-2.5,4
31,0.3,2010-12-28,-2.495,-2.5,-2.49,4
31,0.3,2010-12-27,-2.4875,-2.5,-2.47,4
31,0.3,2010-12-26,-2.4525,-2.47,-2.43,4
31,0.3,2010-12-25,-2.405,-2.42,-2.39,4
31,0.3,2010-12-24,-2.375,-2.39,-2.37,4
31,0.3,2010-12-23,-2.37,-2.37,-2.37,4
31,0.3,2010-12-22,-2.3525,-2.36,-2.33,4
31,0.3,2010-12-21,-2.3125,-2.33,-2.3,4
31,0.3,2010-12-20,-2.255,-2.29,-2.22,4
31,0.3,2010-12-19,-2.1575,-2.2,-2.11,4
31,0.3,2010-12-18,-2.03,-2.08,-1.97,4
31,0.3,2010-12-17,-1.9075,-1.94,-1.87,4
31,0.3,2010-12-16,-1.8125,-1.84,-1.78,4
31,0.3,2010-12-15,-1.7275,-1.76,-1.7,4
31,0.3,2010-12-14,-1.645,-1.68,-1.62,4
31,0.3,2010-12-13,-1.5875,-1.62,-1.55,4
31,0.3,2010-12-12,-1.485,-1.52,-1.46,4
31,0.3,2010-12-11,-1.445,-1.47,-1.42,4
31,0.3,2010-12-10,-1.3775,-1.4,-1.35,4
31,0.3,2010-12-09,-1.3175,-1.33,-1.31,4
31,0.3,2010-12-08,-1.31,-1.31,-1.31,4
31,0.3,2010-12-07,-1.3,-1.3,-1.3,4
31,0.3,2010-12-06,-1.2725,-1.28,-1.26,4
31,0.3,2010-12-05,-1.2225,-1.25,-1.2,4
31,0.3,2010-12-04,-1.1575,-1.18,-1.12,4
31,0.3,2010-12-03,-1.1,-1.12,-1.07,4
31,0.3,2010-12-02,-1.025,-1.05,-1,4
31,0.3,2010-12-01,-0.97,-1,-0.94,4
31,0.3,2010-11-30,-0.9025,-0.93,-0.87,4
31,0.3,2010-11-29,-0.8375,-0.86,-0.81,4
31,0.3,2010-11-28,-0.7825,-0.8,-0.77,4
31,0.3,2010-11-27,-0.725,-0.74,-0.71,4
31,0.3,2010-11-26,-0.68,-0.69,-0.67,4
31,0.3,2010-11-25,-0.64,-0.65,-0.62,4
31,0.3,2010-11-24,-0.6125,-0.63,-0.6,4
31,0.3,2010-11-23,-0.57,-0.58,-0.56,4
31,0.3,2010-11-22,-0.545,-0.56,-0.54,4
31,0.3,2010-11-21,-0.5275,-0.53,-0.52,4
31,0.3,2010-11-20,-0.525,-0.53,-0.51,4
31,0.3,2010-11-19,-0.5325,-0.54,-0.53,4
31,0.3,2010-11-18,-0.5475,-0.56,-0.54,4
31,0.3,2010-11-17,-0.57,-0.58,-0.56,4
31,0.3,2010-11-16,-0.595,-0.6,-0.59,4
31,0.3,2010-11-15,-0.615,-0.62,-0.61,4
31,0.3,2010-11-14,-0.6275,-0.63,-0.62,4
31,0.3,2010-11-13,-0.6525,-0.66,-0.64,4
31,0.3,2010-11-12,-0.68,-0.69,-0.67,4
31,0.3,2010-11-11,-0.6875,-0.69,-0.68,4
31,0.3,2010-11-10,-0.6875,-0.7,-0.67,4
31,0.3,2010-11-09,-0.7,-0.71,-0.69,4
31,0.3,2010-11-08,-0.705,-0.71,-0.7,4
31,0.3,2010-11-07,-0.705,-0.71,-0.69,4
31,0.3,2010-11-06,-0.65,-0.67,-0.62,4
31,0.3,2010-11-05,-0.5975,-0.61,-0.58,4
31,0.3,2010-11-04,-0.585,-0.6,-0.57,4
31,0.3,2010-11-03,-0.62,-0.64,-0.6,4
31,0.3,2010-11-02,-0.705,-0.73,-0.67,4
31,0.3,2010-11-01,-0.8025,-0.84,-0.77,4
31,0.3,2010-10-31,-0.8825,-0.91,-0.86,4
31,0.3,2010-10-30,-0.8775,-0.89,-0.85,4
31,0.3,2010-10-29,-0.8425,-0.86,-0.83,4
31,0.3,2010-10-28,-0.82,-0.83,-0.8,4
31,0.3,2010-10-27,-0.7625,-0.8,-0.73,4
31,0.3,2010-10-26,-0.6875,-0.72,-0.66,4
31,0.3,2010-10-25,-0.6725,-0.68,-0.66,4
31,0.3,2010-10-24,-0.675,-0.69,-0.64,4
31,0.3,2010-10-23,-0.415,-0.59,-0.27,4
31,0.3,2010-10-22,-0.1875,-0.22,-0.16,4
31,0.3,2010-10-21,-0.075,-0.12,-0.01,4
31,0.3,2010-10-20,0.0325,0.01,0.05,4
31,0.3,2010-10-19,0.1,0.07,0.14,4
31,0.3,2010-10-18,0.19,0.16,0.22,4
31,0.3,2010-10-17,0.2875,0.23,0.35,4
31,0.3,2010-10-16,0.5725,0.41,0.71,4
31,0.3,2010-10-15,0.9975,0.83,1.13,4
31,0.3,2010-10-14,1.34,1.2,1.45,4
31,0.3,2010-10-13,1.6575,1.5,1.82,4
31,0.3,2010-10-12,2.2825,1.98,2.56,4
31,0.3,2010-10-11,2.8675,2.74,2.95,4
31,0.3,2010-10-10,2.9825,2.95,3.01,4
31,0.3,2010-10-09,2.9025,2.81,2.95,4
31,0.3,2010-10-08,2.365,2.17,2.57,4
31,0.3,2010-10-07,1.765,1.6,1.96,4
31,0.3,2010-10-06,1.245,1.14,1.4,4
31,0.3,2010-10-05,1.005,0.94,1.11,4
31,0.3,2010-10-04,0.925,0.92,0.93,4
31,0.3,2010-10-03,0.96,0.94,0.98,4
31,0.3,2010-10-02,1.025,0.99,1.05,4
31,0.3,2010-10-01,1.1175,1.08,1.16,4
31,0.3,2010-09-30,1.2725,1.19,1.35,4
31,0.3,2010-09-29,1.4775,1.39,1.56,4
31,0.3,2010-09-28,1.7575,1.63,1.89,4
31,0.3,2010-09-27,2.1725,2,2.37,4
31,0.3,2010-09-26,2.83,2.53,3.18,4
31,0.3,2010-09-25,3.955,3.46,4.43,4
31,0.3,2010-09-24,4.85,4.59,5.04,4
31,0.3,2010-09-23,5.015,5,5.04,4
31,0.3,2010-09-22,4.7125,4.57,4.83,4
31,0.3,2010-09-21,4.2225,4.09,4.36,4
31,0.3,2010-09-20,3.865,3.83,3.9,4
31,0.3,2010-09-19,4.0825,3.86,4.37,4
31,0.3,2010-09-18,4.97,4.7,5.17,4
31,0.3,2010-09-17,5.3325,5.25,5.39,4
31,0.3,2010-09-16,5.3225,5.29,5.35,4
31,0.3,2010-09-15,5.155,5.03,5.25,4
31,0.3,2010-09-14,4.985,4.87,5.2,4
31,0.3,2010-09-13,5.765,5.49,5.93,4
31,0.3,2010-09-12,5.5525,5.39,5.72,4
31,0.3,2010-09-11,5.105,5.07,5.15,4
31,0.3,2010-09-10,5.27,5.16,5.36,4
31,0.3,2010-09-09,5.42,5.32,5.56,4
31,0.3,2010-09-08,5.8875,5.71,6.04,4
31,0.3,2010-09-07,6.2075,6.13,6.26,4
31,0.3,2010-09-06,6.16,6.04,6.21,4
31,0.3,2010-09-05,5.8325,5.78,5.87,4
31,0.3,2010-09-04,5.765,5.63,5.86,4
31,0.3,2010-09-03,5.205,5.01,5.39,4
31,0.3,2010-09-02,4.645,4.53,4.77,4
31,0.3,2010-09-01,4.45,4.36,4.6,4
31,0.3,2010-08-31,5.3225,4.82,5.84,4
31,0.3,2010-08-30,6.745,6.12,7.31,4
31,0.3,2010-08-29,8.0525,7.54,8.56,4
31,0.3,2010-08-28,9.31,8.87,9.71,4
31,0.3,2010-08-27,10.1225,9.93,10.23,4
31,0.3,2010-08-26,9.895,9.76,9.96,4
31,0.3,2010-08-25,9.625,9.56,9.73,4
31,0.3,2010-08-24,9.995,9.84,10.1,4
31,0.3,2010-08-23,10.1075,10.05,10.18,4
31,0.3,2010-08-22,9.5575,9.26,9.79,4
31,0.3,2010-08-21,8.6175,8.37,8.89,4
31,0.3,2010-08-20,7.7675,7.39,8.13,4
31,0.3,2010-08-19,6.61,6.31,6.98,4
31,0.3,2010-08-18,5.8475,5.53,6.13,4
31,0.3,2010-08-17,5.09,5.01,5.27,4
31,0.3,2010-08-16,5.535,5.13,5.99,4
31,0.3,2010-08-15,6.58,6.26,6.82,4
31,0.3,2010-08-14,7.12,6.89,7.36,4
31,0.3,2010-08-13,8.05,7.65,8.44,4
31,0.3,2010-08-12,8.99,8.69,9.16,4
31,0.3,2010-08-11,8.9325,8.72,9.07,4
31,0.3,2010-08-10,8.035,7.65,8.38,4
31,0.3,2010-08-09,6.9775,6.8,7.24,4
31,0.3,2010-08-08,6.4525,6.13,6.67,4
31,0.3,2010-08-07,5.3925,5.22,5.7,4
31,0.3,2010-08-06,5.84,5.36,6.46,4
31,0.3,2010-08-05,7.715,7.05,8.16,4
31,0.3,2010-08-04,8.0075,7.95,8.09,4
31,0.3,2010-08-03,8.505,8.21,8.78,4
31,0.3,2010-08-02,8.79,8.54,8.92,4
31,0.3,2010-08-01,7.4675,6.95,8,4
31,0.3,2010-07-31,6.22,5.99,6.51,4
31,0.3,2010-07-30,5.9275,5.85,6.08,4
31,0.3,2010-07-29,6.5225,6.31,6.67,4
31,0.3,2010-07-28,6.5325,6.48,6.59,4
31,0.3,2010-07-27,6.61,6.48,6.73,4
31,0.3,2010-07-26,7.105,6.86,7.34,4
31,0.3,2010-07-25,7.8575,7.47,8.3,4
31,0.3,2010-07-24,9.44,8.71,10.16,4
31,0.3,2010-07-23,11.1275,10.69,11.39,4
31,0.3,2010-07-22,11.5475,11.37,11.68,4
31,0.3,2010-07-21,11.74,11.65,11.83,4
31,0.3,2010-07-20,11.215,11.03,11.34,4
31,0.3,2010-07-19,10.855,10.78,10.93,4
31,0.3,2010-07-18,11.3025,10.95,11.67,4
31,0.3,2010-07-17,12.0025,11.86,12.13,4
31,0.3,2010-07-16,11.72,11.6,11.81,4
31,0.3,2010-07-15,11.5375,11.5,11.6,4
31,0.3,2010-07-14,11.5475,11.45,11.62,4
31,0.3,2010-07-13,11.8175,11.6,11.97,4
31,0.3,2010-07-12,11.7325,11.52,11.84,4
31,0.3,2010-07-11,11.35,11.25,11.49,4
31,0.3,2010-07-10,11.58,11.42,11.69,4
31,0.3,2010-07-09,10.815,10.47,11.07,4
31,0.3,2010-07-08,9.8225,9.57,10.08,4
31,0.3,2010-07-07,9.545,9.35,9.78,4
31,0.3,2010-07-06,10.205,10,10.34,4
31,0.3,2010-07-05,9.8525,9.67,10.03,4
31,0.3,2010-07-04,9.44,9.3,9.53,4
31,0.3,2010-07-03,8.9975,8.77,9.15,4
31,0.3,2010-07-02,8.2625,8.06,8.49,4
31,0.3,2010-07-01,7.895,7.86,7.92,4
31,0.3,2010-06-30,7.905,7.74,7.97,4
31,0.3,2010-06-29,7.13,6.82,7.41,4
31,0.3,2010-06-28,6.0325,5.57,6.45,4
31,0.3,2010-06-27,4.705,4.32,5.12,4
31,0.3,2010-06-26,3.7375,3.43,4.02,4
31,0.3,2010-06-25,2.685,2.21,3.12,4
31,0.3,2010-06-24,1.22,0.74,1.76,4
31,0.3,2010-06-23,0.23,0.06,0.49,4
31,0.3,2010-06-22,0.1075,0.08,0.14,4
31,0.3,2010-06-21,0.2825,0.19,0.39,4
31,0.3,2010-06-20,0.7,0.5,0.88,4
31,0.3,2010-06-19,0.9275,0.89,0.98,4
31,0.3,2010-06-18,0.9025,0.84,0.95,4
31,0.3,2010-06-17,0.595,0.4,0.77,4
31,0.3,2010-06-16,0.2,0.09,0.3,4
31,0.3,2010-06-15,0.06,0.04,0.08,4
31,0.3,2010-06-14,0.0425,0.02,0.07,4
31,0.3,2010-06-13,0.02,0.01,0.03,4
31,0.3,2010-06-12,0.0075,-0.01,0.02,4
31,0.3,2010-06-11,-0.0025,-0.01,0.01,4
31,0.3,2010-06-10,-0.005,-0.01,0,4
31,0.3,2010-06-09,-0.0075,-0.01,0,4
31,0.3,2010-06-08,-0.0125,-0.02,-0.01,4
31,0.3,2010-06-07,-0.0175,-0.03,-0.01,4
31,0.3,2010-06-06,-0.0225,-0.03,-0.01,4
31,0.3,2010-06-05,-0.025,-0.03,-0.01,4
31,0.3,2010-06-04,-0.0275,-0.03,-0.02,4
31,0.3,2010-06-03,-0.025,-0.03,-0.02,4
31,0.3,2010-06-02,-0.0275,-0.03,-0.02,4
31,0.3,2010-06-01,-0.0325,-0.04,-0.03,4
31,0.3,2010-05-31,-0.0325,-0.04,-0.03,4
31,0.3,2010-05-30,-0.04,-0.05,-0.03,4
31,0.3,2010-05-29,-0.045,-0.05,-0.04,4
31,0.3,2010-05-28,-0.0525,-0.06,-0.05,4
31,0.3,2010-05-27,-0.0625,-0.07,-0.05,4
31,0.3,2010-05-26,-0.075,-0.08,-0.07,4
31,0.3,2010-05-25,-0.0875,-0.1,-0.08,4
31,0.3,2010-05-24,-0.0975,-0.1,-0.09,4
31,0.3,2010-05-23,-0.115,-0.12,-0.11,4
31,0.3,2010-05-22,-0.1225,-0.13,-0.12,4
31,0.3,2010-05-21,-0.1325,-0.14,-0.13,4
31,0.3,2010-05-20,-0.135,-0.14,-0.13,4
31,0.3,2010-05-19,-0.135,-0.15,-0.12,4
31,0.3,2010-05-18,-0.1325,-0.16,-0.09,4
31,0.3,2010-05-17,-0.1625,-0.18,-0.13,4
31,0.3,2010-05-16,-0.0825,-0.09,-0.08,4
31,0.3,2010-05-15,-0.1025,-0.11,-0.09,4
31,0.3,2010-05-14,-0.145,-0.21,-0.12,4
31,0.3,2010-05-13,-0.3,-0.31,-0.28,4
31,0.3,2010-05-12,-0.3275,-0.34,-0.32,4
31,0.3,2010-05-11,-0.365,-0.37,-0.36,4
31,0.3,2010-05-10,-0.3975,-0.41,-0.39,4
31,0.3,2010-05-09,-0.44,-0.47,-0.42,4
31,0.3,2010-05-08,-0.495,-0.53,-0.47,4
31,0.3,2010-05-07,-0.585,-0.62,-0.55,4
31,0.3,2010-05-06,-0.6775,-0.72,-0.64,4
31,0.3,2010-05-05,-0.76,-0.78,-0.73,4
31,0.3,2010-05-04,-0.8025,-0.81,-0.8,4
31,0.3,2010-05-03,-0.8475,-0.91,-0.81,4
31,0.3,2010-05-02,-1.0375,-1.12,-0.97,4
31,0.3,2010-05-01,-1.545,-1.88,-1.03,4
31,0.3,2010-04-30,-2.005,-2.06,-1.94,4
31,0.3,2010-04-29,-2.18,-2.24,-2.09,4
31,0.3,2010-04-28,-2.2925,-2.33,-2.26,4
31,0.3,2010-04-27,-2.3775,-2.4,-2.35,4
31,0.3,2010-04-26,-2.4475,-2.48,-2.42,4
31,0.3,2010-04-25,-2.515,-2.54,-2.49,4
31,0.3,2010-04-24,-2.57,-2.59,-2.55,4
31,0.3,2010-04-23,-2.6225,-2.64,-2.61,4
31,0.3,2010-04-22,-2.675,-2.7,-2.65,4
31,0.3,2010-04-21,-2.715,-2.73,-2.7,4
31,0.3,2010-04-20,-2.7575,-2.77,-2.74,4
31,0.3,2010-04-19,-2.79,-2.8,-2.78,4
31,0.3,2010-04-18,-2.82,-2.83,-2.81,4
31,0.3,2010-04-17,-2.855,-2.87,-2.84,4
31,0.3,2010-04-16,-2.8825,-2.89,-2.87,4
31,0.3,2010-04-15,-2.905,-2.92,-2.9,4
31,0.3,2010-04-14,-2.9225,-2.93,-2.91,4
31,0.3,2010-04-13,-2.945,-2.95,-2.94,4
31,0.3,2010-04-12,-2.96,-2.96,-2.96,4
31,0.3,2010-04-11,-2.9725,-2.98,-2.97,4
31,0.3,2010-04-10,-3.005,-3.03,-2.98,4
31,0.3,2010-04-09,-3.06,-3.08,-3.04,4
31,0.3,2010-04-08,-3.1225,-3.14,-3.1,4
31,0.3,2010-04-07,-3.1875,-3.21,-3.16,4
31,0.3,2010-04-06,-3.2525,-3.27,-3.23,4
31,0.3,2010-04-05,-3.2975,-3.31,-3.28,4
31,0.3,2010-04-04,-3.3525,-3.37,-3.33,4
31,0.3,2010-04-03,-3.405,-3.43,-3.38,4
31,0.3,2010-04-02,-3.465,-3.48,-3.45,4
31,0.3,2010-04-01,-3.52,-3.54,-3.5,4
31,0.3,2010-03-31,-3.585,-3.61,-3.57,4
31,0.3,2010-03-30,-3.6525,-3.68,-3.62,4
31,0.3,2010-03-29,-3.74,-3.77,-3.71,4
31,0.3,2010-03-28,-3.8275,-3.86,-3.8,4
31,0.3,2010-03-27,-3.8925,-3.91,-3.87,4
31,0.3,2010-03-26,-3.96,-3.98,-3.93,4
31,0.3,2010-03-25,-4.0425,-4.07,-4.01,4
31,0.3,2010-03-24,-4.12,-4.15,-4.09,4
31,0.3,2010-03-23,-4.195,-4.22,-4.16,4
31,0.3,2010-03-22,-4.2725,-4.3,-4.24,4
31,0.3,2010-03-21,-4.3425,-4.37,-4.31,4
31,0.3,2010-03-20,-4.4175,-4.43,-4.39,4
31,0.3,2010-03-19,-4.48,-4.5,-4.46,4
31,0.3,2010-03-18,-4.5525,-4.57,-4.53,4
31,0.3,2010-03-17,-4.6125,-4.63,-4.6,4
31,0.3,2010-03-16,-4.6025,-4.61,-4.6,4
31,0.3,2010-03-15,-4.5625,-4.58,-4.54,4
31,0.3,2010-03-14,-4.5225,-4.53,-4.51,4
31,0.3,2010-03-13,-4.4825,-4.5,-4.47,4
31,0.3,2010-03-12,-4.415,-4.45,-4.39,4
31,0.3,2010-03-11,-4.3475,-4.37,-4.33,4
31,0.3,2010-03-10,-4.305,-4.32,-4.3,4
31,0.3,2010-03-09,-4.265,-4.28,-4.24,4
31,0.3,2010-03-08,-4.2175,-4.23,-4.21,4
31,0.3,2010-03-07,-4.205,-4.21,-4.2,4
31,0.3,2010-03-06,-4.19,-4.2,-4.18,4
31,0.3,2010-03-05,-4.1825,-4.19,-4.18,4
31,0.3,2010-03-04,-4.19,-4.2,-4.18,4
31,0.3,2010-03-03,-4.23,-4.25,-4.21,4
31,0.3,2010-03-02,-4.2775,-4.3,-4.26,4
31,0.3,2010-03-01,-4.3375,-4.36,-4.31,4
31,0.3,2010-02-28,-4.395,-4.42,-4.37,4
31,0.3,2010-02-27,-4.4225,-4.43,-4.41,4
31,0.3,2010-02-26,-4.445,-4.47,-4.43,4
31,0.3,2010-02-25,-4.4975,-4.52,-4.48,4
31,0.3,2010-02-24,-4.5475,-4.56,-4.53,4
31,0.3,2010-02-23,-4.605,-4.62,-4.59,4
31,0.3,2010-02-22,-4.635,-4.64,-4.63,4
31,0.3,2010-02-21,-4.6275,-4.65,-4.61,4
31,0.3,2010-02-20,-4.58,-4.59,-4.57,4
31,0.3,2010-02-19,-4.5625,-4.57,-4.55,4
31,0.3,2010-02-18,-4.5775,-4.58,-4.57,4
31,0.3,2010-02-17,-4.595,-4.6,-4.58,4
31,0.3,2010-02-16,-4.5575,-4.58,-4.54,4
31,0.3,2010-02-15,-4.5025,-4.51,-4.49,4
31,0.3,2010-02-14,-4.4625,-4.47,-4.46,4
31,0.3,2010-02-13,-4.4275,-4.44,-4.41,4
31,0.3,2010-02-12,-4.3725,-4.39,-4.36,4
31,0.3,2010-02-11,-4.32,-4.34,-4.29,4
31,0.3,2010-02-10,-4.255,-4.26,-4.25,4
31,0.3,2010-02-09,-4.22,-4.23,-4.21,4
31,0.3,2010-02-08,-4.1675,-4.19,-4.15,4
31,0.3,2010-02-07,-4.1025,-4.12,-4.08,4
31,0.3,2010-02-06,-4.015,-4.05,-3.98,4
31,0.3,2010-02-05,-3.9375,-3.97,-3.9,4
31,0.3,2010-02-04,-3.865,-3.88,-3.85,4
31,0.3,2010-02-03,-3.7975,-3.83,-3.77,4
31,0.3,2010-02-02,-3.6775,-3.73,-3.63,4
31,0.3,2010-02-01,-3.5625,-3.61,-3.52,4
31,0.3,2010-01-31,-3.4525,-3.5,-3.41,4
31,0.3,2010-01-30,-3.345,-3.37,-3.31,4
31,0.3,2010-01-29,-3.285,-3.31,-3.27,4
31,0.3,2010-01-28,-3.225,-3.24,-3.19,4
31,0.3,2010-01-27,-3.1775,-3.19,-3.17,4
31,0.3,2010-01-26,-3.1225,-3.14,-3.11,4
31,0.3,2010-01-25,-3.0625,-3.09,-3.05,4
31,0.3,2010-01-24,-3.04,-3.05,-3.03,4
31,0.3,2010-01-23,-3.04,-3.05,-3.03,4
31,0.3,2010-01-22,-3.02,-3.05,-3,4
31,0.3,2010-01-21,-2.9675,-2.99,-2.93,4
31,0.3,2010-01-20,-2.9175,-2.93,-2.9,4
31,0.3,2010-01-19,-2.8675,-2.9,-2.84,4
31,0.3,2010-01-18,-2.8075,-2.84,-2.78,4
31,0.3,2010-01-17,-2.75,-2.77,-2.74,4
31,0.3,2010-01-16,-2.72,-2.74,-2.71,4
31,0.3,2010-01-15,-2.6625,-2.68,-2.65,4
31,0.3,2010-01-14,-2.605,-2.64,-2.58,4
31,0.3,2010-01-13,-2.52,-2.56,-2.49,4
31,0.3,2010-01-12,-2.43,-2.46,-2.39,4
31,0.3,2010-01-11,-2.3375,-2.37,-2.31,4
31,0.3,2010-01-10,-2.2375,-2.28,-2.21,4
31,0.3,2010-01-09,-2.15,-2.17,-2.11,4
31,0.3,2010-01-08,-2.0725,-2.1,-2.04,4
31,0.3,2010-01-07,-1.97,-2.01,-1.94,4
31,0.3,2010-01-06,-1.88,-1.91,-1.86,4
31,0.3,2010-01-05,-1.8075,-1.84,-1.78,4
31,0.3,2010-01-04,-1.755,-1.78,-1.74,4
31,0.3,2010-01-03,-1.7075,-1.72,-1.69,4
31,0.3,2010-01-02,-1.665,-1.67,-1.66,4
31,0.3,2010-01-01,-1.6375,-1.65,-1.63,4
31,0.3,2009-12-31,-1.6325,-1.64,-1.63,4
31,0.3,2009-12-30,-1.64,-1.65,-1.63,4
31,0.3,2009-12-29,-1.6675,-1.67,-1.66,4
31,0.3,2009-12-28,-1.6775,-1.69,-1.66,4
31,0.3,2009-12-27,-1.6875,-1.69,-1.68,4
31,0.3,2009-12-26,-1.705,-1.71,-1.69,4
31,0.3,2009-12-25,-1.71,-1.71,-1.71,4
31,0.3,2009-12-24,-1.71,-1.71,-1.71,4
31,0.3,2009-12-23,-1.7,-1.71,-1.69,4
31,0.3,2009-12-22,-1.6525,-1.66,-1.64,4
31,0.3,2009-12-21,-1.6,-1.62,-1.56,4
31,0.3,2009-12-20,-1.4875,-1.53,-1.44,4
31,0.3,2009-12-19,-1.345,-1.4,-1.27,4
31,0.3,2009-12-18,-1.2175,-1.27,-1.17,4
31,0.3,2009-12-17,-1.11,-1.15,-1.07,4
31,0.3,2009-12-16,-1.0225,-1.04,-1,4
31,0.3,2009-12-15,-0.955,-0.98,-0.92,4
31,0.3,2009-12-14,-0.8975,-0.9,-0.89,4
31,0.3,2009-12-13,-0.8475,-0.86,-0.84,4
31,0.3,2009-12-12,-0.8075,-0.83,-0.79,4
31,0.3,2009-12-11,-0.7725,-0.78,-0.76,4
31,0.3,2009-12-10,-0.7525,-0.76,-0.75,4
31,0.3,2009-12-09,-0.75,-0.75,-0.75,4
31,0.3,2009-12-08,-0.7275,-0.74,-0.72,4
31,0.3,2009-12-07,-0.7175,-0.72,-0.71,4
31,0.3,2009-12-06,-0.7225,-0.73,-0.72,4
31,0.3,2009-12-05,-0.7175,-0.73,-0.7,4
31,0.3,2009-12-04,-0.7025,-0.71,-0.7,4
31,0.3,2009-12-03,-0.6925,-0.7,-0.67,4
31,0.3,2009-12-02,-0.71,-0.72,-0.7,4
31,0.3,2009-12-01,-0.72,-0.72,-0.72,4
31,0.3,2009-11-30,-0.7075,-0.71,-0.7,4
31,0.3,2009-11-29,-0.665,-0.68,-0.64,4
31,0.3,2009-11-28,-0.5725,-0.61,-0.55,4
31,0.3,2009-11-27,-0.5075,-0.53,-0.49,4
31,0.3,2009-11-26,-0.46,-0.48,-0.45,4
31,0.3,2009-11-25,-0.425,-0.44,-0.4,4
31,0.3,2009-11-24,-0.3975,-0.41,-0.39,4
31,0.3,2009-11-23,-0.355,-0.38,-0.33,4
31,0.3,2009-11-22,-0.295,-0.31,-0.28,4
31,0.3,2009-11-21,-0.24,-0.25,-0.23,4
31,0.3,2009-11-20,-0.2025,-0.21,-0.19,4
31,0.3,2009-11-19,-0.1775,-0.18,-0.17,4
31,0.3,2009-11-18,-0.165,-0.17,-0.16,4
31,0.3,2009-11-17,-0.1575,-0.16,-0.15,4
31,0.3,2009-11-16,-0.15,-0.16,-0.14,4
31,0.3,2009-11-15,-0.145,-0.15,-0.14,4
31,0.3,2009-11-14,-0.1175,-0.12,-0.11,4
31,0.3,2009-11-13,-0.095,-0.1,-0.09,4
31,0.3,2009-11-12,-0.085,-0.09,-0.08,4
31,0.3,2009-11-11,-0.05,-0.07,-0.04,4
31,0.3,2009-11-10,-0.04,-0.05,-0.03,4
31,0.3,2009-11-09,-0.0225,-0.03,-0.02,4
31,0.3,2009-11-08,0.0075,0,0.02,4
31,0.3,2009-11-07,0.035,0.02,0.05,4
31,0.3,2009-11-06,0.0475,0.04,0.05,4
31,0.3,2009-11-05,0.075,0.06,0.09,4
31,0.3,2009-11-04,0.1425,0.14,0.15,4
31,0.3,2009-11-03,0.145,0.14,0.15,4
31,0.3,2009-11-02,0.1475,0.14,0.16,4
31,0.3,2009-11-01,0.16,0.14,0.17,4
31,0.3,2009-10-31,0.18,0.17,0.19,4
31,0.3,2009-10-30,0.2225,0.2,0.24,4
31,0.3,2009-10-29,0.27,0.25,0.28,4
31,0.3,2009-10-28,0.3225,0.3,0.34,4
31,0.3,2009-10-27,0.3825,0.36,0.4,4
31,0.3,2009-10-26,0.4375,0.42,0.45,4
31,0.3,2009-10-25,0.4575,0.45,0.46,4
31,0.3,2009-10-24,0.475,0.47,0.48,4
31,0.3,2009-10-23,0.475,0.47,0.48,4
31,0.3,2009-10-22,0.465,0.46,0.48,4
31,0.3,2009-10-21,0.445,0.43,0.46,4
31,0.3,2009-10-20,0.5025,0.48,0.54,4
31,0.3,2009-10-19,0.64,0.6,0.7,4
31,0.3,2009-10-18,0.7575,0.73,0.78,4
31,0.3,2009-10-17,0.84,0.82,0.87,4
31,0.3,2009-10-16,0.9675,0.91,1.03,4
31,0.3,2009-10-15,1.2675,1.12,1.43,4
31,0.3,2009-10-14,1.76,1.57,1.95,4
31,0.3,2009-10-13,2.355,2.08,2.65,4
31,0.3,2009-10-12,3.1875,2.87,3.49,4
31,0.3,2009-10-11,3.9125,3.6,4.22,4
31,0.3,2009-10-10,4.6525,4.44,4.83,4
31,0.3,2009-10-09,4.9825,4.93,5.02,4
31,0.3,2009-10-08,4.8075,4.66,4.91,4
31,0.3,2009-10-07,4.2975,4.11,4.47,4
31,0.3,2009-10-06,3.8925,3.79,3.99,4
31,0.3,2009-10-05,3.76,3.7,3.82,4
31,0.3,2009-10-04,3.9725,3.83,4.09,4
31,0.3,2009-10-03,4.465,4.19,4.7,4
31,0.3,2009-10-02,5.12,4.88,5.28,4
31,0.3,2009-10-01,5.31,5.25,5.34,4
31,0.3,2009-09-30,5.0425,4.99,5.09,4
31,0.3,2009-09-29,5.02,4.93,5.1,4
31,0.3,2009-09-28,5.245,5.13,5.33,4
31,0.3,2009-09-27,5.3775,5.35,5.41,4
31,0.3,2009-09-26,5.57,5.43,5.73,4
31,0.3,2009-09-25,5.9225,5.82,5.98,4
31,0.3,2009-09-24,5.975,5.92,6.02,4
31,0.3,2009-09-23,5.82,5.71,5.88,4
31,0.3,2009-09-22,5.435,5.35,5.53,4
31,0.3,2009-09-21,5.3325,5.31,5.35,4
31,0.3,2009-09-20,5.2425,5.22,5.27,4
31,0.3,2009-09-19,5.1225,5.09,5.15,4
31,0.3,2009-09-18,4.9775,4.89,5.03,4
31,0.3,2009-09-17,4.6575,4.56,4.78,4
31,0.3,2009-09-16,4.3925,4.29,4.5,4
31,0.3,2009-09-15,4.3575,4.21,4.55,4
31,0.3,2009-09-14,5.04,4.75,5.26,4
31,0.3,2009-09-13,5.49,5.32,5.65,4
31,0.3,2009-09-12,6.09,5.84,6.27,4
31,0.3,2009-09-11,6.38,6.29,6.45,4
31,0.3,2009-09-10,6.605,6.47,6.72,4
31,0.3,2009-09-09,6.655,6.6,6.74,4
31,0.3,2009-09-08,6.3525,6.23,6.42,4
31,0.3,2009-09-07,6.185,6.11,6.24,4
31,0.3,2009-09-06,6.5425,6.27,6.77,4
31,0.3,2009-09-05,7.45,7.01,7.81,4
31,0.3,2009-09-04,8.545,8.16,8.86,4
31,0.3,2009-09-03,9.31,9.02,9.57,4
31,0.3,2009-09-02,9.67,9.59,9.77,4
31,0.3,2009-09-01,9.2575,9.12,9.35,4
31,0.3,2009-08-31,9.01,8.98,9.08,4
31,0.3,2009-08-30,9.22,8.95,9.49,4
31,0.3,2009-08-29,10.0125,9.77,10.13,4
31,0.3,2009-08-28,9.9225,9.84,9.96,4
31,0.3,2009-08-27,9.8125,9.72,9.95,4
31,0.3,2009-08-26,10.355,10.13,10.52,4
31,0.3,2009-08-25,10.535,10.48,10.62,4
31,0.3,2009-08-24,10.3375,10.22,10.39,4
31,0.3,2009-08-23,10.27,10.09,10.49,4
31,0.3,2009-08-22,11.1425,10.75,11.48,4
31,0.3,2009-08-21,11.805,11.62,11.96,4
31,0.3,2009-08-20,11.665,11.52,11.73,4
31,0.3,2009-08-19,11.195,11.05,11.26,4
31,0.3,2009-08-18,10.7975,10.68,10.85,4
31,0.3,2009-08-17,10.4925,10.43,10.53,4
31,0.3,2009-08-16,10.2475,10.1,10.31,4
31,0.3,2009-08-15,9.8475,9.8,9.89,4
31,0.3,2009-08-14,9.8775,9.76,9.95,4
31,0.3,2009-08-13,9.92,9.85,9.98,4
31,0.3,2009-08-12,9.7,9.68,9.73,4
31,0.3,2009-08-11,9.7475,9.66,9.85,4
31,0.3,2009-08-10,9.9075,9.85,9.96,4
31,0.3,2009-08-09,9.7525,9.7,9.88,4
31,0.3,2009-08-08,10.1525,10.03,10.27,4
31,0.3,2009-08-07,9.5175,9.18,9.79,4
31,0.3,2009-08-06,8.335,7.83,8.79,4
31,0.3,2009-08-05,7.0975,6.91,7.37,4
31,0.3,2009-08-04,7.4775,7.16,7.8,4
31,0.3,2009-08-03,8.5925,8.12,9,4
31,0.3,2009-08-02,9.555,9.27,9.76,4
31,0.3,2009-08-01,9.87,9.69,10.03,4
31,0.3,2009-07-31,10.575,10.31,10.73,4
31,0.3,2009-07-30,10.745,10.58,10.88,4
31,0.3,2009-07-29,10.3325,10.15,10.41,4
31,0.3,2009-07-28,10.1175,9.85,10.26,4
31,0.3,2009-07-27,9.3575,8.96,9.67,4
31,0.3,2009-07-26,8.765,8.69,8.82,4
31,0.3,2009-07-25,9.0025,8.84,9.09,4
31,0.3,2009-07-24,8.89,8.66,9,4
31,0.3,2009-07-23,8.295,7.97,8.53,4
31,0.3,2009-07-22,7.545,7.17,7.8,4
31,0.3,2009-07-21,6.5675,6.07,6.95,4
31,0.3,2009-07-20,5.575,5.25,5.8,4
31,0.3,2009-07-19,5.6475,5.3,6.13,4
31,0.3,2009-07-18,7.8325,6.79,8.82,4
31,0.3,2009-07-17,9.6375,9.37,9.85,4
31,0.3,2009-07-16,9.1275,8.85,9.38,4
31,0.3,2009-07-15,8.8375,8.69,8.94,4
31,0.3,2009-07-14,8.0925,7.57,8.48,4
31,0.3,2009-07-13,6.645,6.22,7.09,4
31,0.3,2009-07-12,6.1875,6.12,6.27,4
31,0.3,2009-07-11,6.44,6.28,6.58,4
31,0.3,2009-07-10,6.57,6.48,6.67,4
31,0.3,2009-07-09,6.635,6.5,6.77,4
31,0.3,2009-07-08,6.9725,6.7,7.23,4
31,0.3,2009-07-07,8.1925,7.7,8.49,4
31,0.3,2009-07-06,8.525,8.47,8.58,4
31,0.3,2009-07-05,8.45,8.19,8.58,4
31,0.3,2009-07-04,7.6375,7.22,7.95,4
31,0.3,2009-07-03,7.14,7.07,7.19,4
31,0.3,2009-07-02,7.13,6.96,7.23,4
31,0.3,2009-07-01,6.95,6.87,7,4
31,0.3,2009-06-30,6.7625,6.59,6.86,4
31,0.3,2009-06-29,6.27,5.88,6.52,4
31,0.3,2009-06-28,5.395,5.16,5.64,4
31,0.3,2009-06-27,5.2,5.06,5.3,4
31,0.3,2009-06-26,4.4325,3.94,4.82,4
31,0.3,2009-06-25,2.875,2.17,3.49,4
31,0.3,2009-06-24,1.53,1.28,1.85,4
31,0.3,2009-06-23,1.4425,1.31,1.55,4
31,0.3,2009-06-22,1.875,1.64,2.09,4
31,0.3,2009-06-21,2.7675,2.42,2.97,4
31,0.3,2009-06-20,2.965,2.91,3.01,4
31,0.3,2009-06-19,2.855,2.57,2.99,4
31,0.3,2009-06-18,1.405,0.69,2.11,4
31,0.3,2009-06-17,0.43,0.14,0.63,4
31,0.3,2009-06-16,0.205,0.05,0.36,4
31,0.3,2009-06-15,0.0125,0,0.04,4
31,0.3,2009-06-14,-0.0075,-0.01,0,4
31,0.3,2009-06-13,-0.005,-0.01,0,4
31,0.3,2009-06-12,-0.005,-0.01,0.01,4
31,0.3,2009-06-11,-0.005,-0.01,0,4
31,0.3,2009-06-10,-0.0025,-0.01,0,4
31,0.3,2009-06-09,0.0025,0,0.01,4
31,0.3,2009-06-08,0,-0.01,0.01,4
31,0.3,2009-06-07,0,0,0,4
31,0.3,2009-06-06,-0.0025,-0.01,0.01,4
31,0.3,2009-06-05,-0.01,-0.01,-0.01,4
31,0.3,2009-06-04,-0.005,-0.01,0,4
31,0.3,2009-06-03,-0.0125,-0.02,0,4
31,0.3,2009-06-02,-0.0125,-0.02,-0.01,4
31,0.3,2009-06-01,-0.01667,-0.02,-0.01,3
31,0.3,2009-05-31,-0.0225,-0.03,-0.02,4
31,0.3,2009-05-30,-0.015,-0.02,0,4
31,0.3,2009-05-29,-0.0225,-0.03,-0.02,4
31,0.3,2009-05-28,-0.02,-0.03,-0.01,4
31,0.3,2009-05-27,-0.035,-0.04,-0.03,4
31,0.3,2009-05-26,-0.0325,-0.04,-0.03,4
31,0.3,2009-05-25,-0.04,-0.05,-0.03,4
31,0.3,2009-05-24,-0.0375,-0.04,-0.03,4
31,0.3,2009-05-23,-0.055,-0.06,-0.05,4
31,0.3,2009-05-22,-0.07,-0.07,-0.07,4
31,0.3,2009-05-21,-0.0725,-0.08,-0.06,4
31,0.3,2009-05-20,-0.1075,-0.12,-0.1,4
31,0.3,2009-05-19,-0.1375,-0.15,-0.13,4
31,0.3,2009-05-18,-0.1625,-0.17,-0.15,4
31,0.3,2009-05-17,-0.195,-0.21,-0.18,4
31,0.3,2009-05-16,-0.28,-0.3,-0.25,4
31,0.3,2009-05-15,-0.3475,-0.38,-0.31,4
31,0.3,2009-05-14,-0.4275,-0.47,-0.39,4
31,0.3,2009-05-13,-0.5475,-0.6,-0.5,4
31,0.3,2009-05-12,-0.685,-0.74,-0.63,4
31,0.3,2009-05-11,-0.8475,-0.92,-0.78,4
31,0.3,2009-05-10,-1.045,-1.12,-0.96,4
31,0.3,2009-05-09,-1.2375,-1.31,-1.17,4
31,0.3,2009-05-08,-1.4075,-1.46,-1.34,4
31,0.3,2009-05-07,-1.5125,-1.54,-1.48,4
31,0.3,2009-05-06,-1.575,-1.59,-1.55,4
31,0.3,2009-05-05,-1.6175,-1.63,-1.6,4
31,0.3,2009-05-04,-1.66,-1.67,-1.65,4
31,0.3,2009-05-03,-1.7025,-1.72,-1.68,4
31,0.3,2009-05-02,-1.75,-1.76,-1.73,4
31,0.3,2009-05-01,-1.8,-1.82,-1.78,4
31,0.3,2009-04-30,-1.845,-1.87,-1.82,4
31,0.3,2009-04-29,-1.8875,-1.9,-1.87,4
31,0.3,2009-04-28,-1.935,-1.96,-1.91,4
31,0.3,2009-04-27,-1.995,-2.02,-1.97,4
31,0.3,2009-04-26,-2.035,-2.06,-2.01,4
31,0.3,2009-04-25,-2.095,-2.11,-2.07,4
31,0.3,2009-04-24,-2.1375,-2.15,-2.12,4
31,0.3,2009-04-23,-2.185,-2.21,-2.16,4
31,0.3,2009-04-22,-2.2375,-2.25,-2.22,4
31,0.3,2009-04-21,-2.3075,-2.33,-2.28,4
31,0.3,2009-04-20,-2.37,-2.39,-2.35,4
31,0.3,2009-04-19,-2.4225,-2.44,-2.4,4
31,0.3,2009-04-18,-2.47,-2.49,-2.45,4
31,0.3,2009-04-17,-2.51,-2.53,-2.49,4
31,0.3,2009-04-16,-2.55,-2.55,-2.55,2
31,0.3,2009-04-15,NA,NA,NA,0
31,0.3,2009-04-14,NA,NA,NA,0
31,0.3,2009-04-13,NA,NA,NA,0
31,0.3,2009-04-12,NA,NA,NA,0
31,0.3,2009-04-11,NA,NA,NA,0
31,0.3,2009-04-10,NA,NA,NA,0
31,0.3,2009-04-09,NA,NA,NA,0
31,0.3,2009-04-08,NA,NA,NA,0
31,0.3,2009-04-07,NA,NA,NA,0
31,0.3,2009-04-06,NA,NA,NA,0
31,0.3,2009-04-05,NA,NA,NA,0
31,0.3,2009-04-04,NA,NA,NA,0
31,0.3,2009-04-03,NA,NA,NA,0
31,0.3,2009-04-02,NA,NA,NA,0
31,0.3,2009-04-01,NA,NA,NA,0
31,0.3,2009-03-31,NA,NA,NA,0
31,0.3,2009-03-30,NA,NA,NA,0
31,0.3,2009-03-29,NA,NA,NA,0
31,0.3,2009-03-28,NA,NA,NA,0
31,0.3,2009-03-27,NA,NA,NA,0
31,0.3,2009-03-26,NA,NA,NA,0
31,0.3,2009-03-25,NA,NA,NA,0
31,0.3,2009-03-24,NA,NA,NA,0
31,0.3,2009-03-23,NA,NA,NA,0
31,0.3,2009-03-22,NA,NA,NA,0
31,0.3,2009-03-21,NA,NA,NA,0
31,0.3,2009-03-20,NA,NA,NA,0
31,0.3,2009-03-19,NA,NA,NA,0
31,0.3,2009-03-18,NA,NA,NA,0
31,0.3,2009-03-17,NA,NA,NA,0
31,0.3,2009-03-16,NA,NA,NA,0
31,0.3,2009-03-15,NA,NA,NA,0
31,0.3,2009-03-14,NA,NA,NA,0
31,0.3,2009-03-13,NA,NA,NA,0
31,0.3,2009-03-12,NA,NA,NA,0
31,0.3,2009-03-11,NA,NA,NA,0
31,0.3,2009-03-10,NA,NA,NA,0
31,0.3,2009-03-09,NA,NA,NA,0
31,0.3,2009-03-08,NA,NA,NA,0
31,0.3,2009-03-07,NA,NA,NA,0
31,0.3,2009-03-06,NA,NA,NA,0
31,0.3,2009-03-05,NA,NA,NA,0
31,0.3,2009-03-04,NA,NA,NA,0
31,0.3,2009-03-03,NA,NA,NA,0
31,0.3,2009-03-02,NA,NA,NA,0
31,0.3,2009-03-01,NA,NA,NA,0
31,0.3,2009-02-28,NA,NA,NA,0
31,0.3,2009-02-27,NA,NA,NA,0
31,0.3,2009-02-26,NA,NA,NA,0
31,0.3,2009-02-25,NA,NA,NA,0
31,0.3,2009-02-24,NA,NA,NA,0
31,0.3,2009-02-23,NA,NA,NA,0
31,0.3,2009-02-22,NA,NA,NA,0
31,0.3,2009-02-21,NA,NA,NA,0
31,0.3,2009-02-20,NA,NA,NA,0
31,0.3,2009-02-19,NA,NA,NA,0
31,0.3,2009-02-18,NA,NA,NA,0
31,0.3,2009-02-17,NA,NA,NA,0
31,0.3,2009-02-16,NA,NA,NA,0
31,0.3,2009-02-15,NA,NA,NA,0
31,0.3,2009-02-14,NA,NA,NA,0
31,0.3,2009-02-13,NA,NA,NA,0
31,0.3,2009-02-12,NA,NA,NA,0
31,0.3,2009-02-11,NA,NA,NA,0
31,0.3,2009-02-10,NA,NA,NA,0
31,0.3,2009-02-09,NA,NA,NA,0
31,0.3,2009-02-08,NA,NA,NA,0
31,0.3,2009-02-07,NA,NA,NA,0
31,0.3,2009-02-06,NA,NA,NA,0
31,0.3,2009-02-05,NA,NA,NA,0
31,0.3,2009-02-04,NA,NA,NA,0
31,0.3,2009-02-03,NA,NA,NA,0
31,0.3,2009-02-02,NA,NA,NA,0
31,0.3,2009-02-01,NA,NA,NA,0
31,0.3,2009-01-31,NA,NA,NA,0
31,0.3,2009-01-30,NA,NA,NA,0
31,0.3,2009-01-29,NA,NA,NA,0
31,0.3,2009-01-28,NA,NA,NA,0
31,0.3,2009-01-27,NA,NA,NA,0
31,0.3,2009-01-26,NA,NA,NA,0
31,0.3,2009-01-25,NA,NA,NA,0
31,0.3,2009-01-24,NA,NA,NA,0
31,0.3,2009-01-23,NA,NA,NA,0
31,0.3,2009-01-22,NA,NA,NA,0
31,0.3,2009-01-21,NA,NA,NA,0
31,0.3,2009-01-20,NA,NA,NA,0
31,0.3,2009-01-19,NA,NA,NA,0
31,0.3,2009-01-18,NA,NA,NA,0
31,0.3,2009-01-17,NA,NA,NA,0
31,0.3,2009-01-16,NA,NA,NA,0
31,0.3,2009-01-15,NA,NA,NA,0
31,0.3,2009-01-14,NA,NA,NA,0
31,0.3,2009-01-13,NA,NA,NA,0
31,0.3,2009-01-12,NA,NA,NA,0
31,0.3,2009-01-11,NA,NA,NA,0
31,0.3,2009-01-10,NA,NA,NA,0
31,0.3,2009-01-09,NA,NA,NA,0
31,0.3,2009-01-08,NA,NA,NA,0
31,0.3,2009-01-07,NA,NA,NA,0
31,0.3,2009-01-06,NA,NA,NA,0
31,0.3,2009-01-05,NA,NA,NA,0
31,0.3,2009-01-04,NA,NA,NA,0
31,0.3,2009-01-03,NA,NA,NA,0
31,0.3,2009-01-02,NA,NA,NA,0
31,0.3,2009-01-01,NA,NA,NA,0
31,0.3,2008-12-31,NA,NA,NA,0
31,0.3,2008-12-30,NA,NA,NA,0
31,0.3,2008-12-29,NA,NA,NA,0
31,0.3,2008-12-28,NA,NA,NA,0
31,0.3,2008-12-27,NA,NA,NA,0
31,0.3,2008-12-26,NA,NA,NA,0
31,0.3,2008-12-25,NA,NA,NA,0
31,0.3,2008-12-24,NA,NA,NA,0
31,0.3,2008-12-23,NA,NA,NA,0
31,0.3,2008-12-22,NA,NA,NA,0
31,0.3,2008-12-21,NA,NA,NA,0
31,0.3,2008-12-20,NA,NA,NA,0
31,0.3,2008-12-19,NA,NA,NA,0
31,0.3,2008-12-18,NA,NA,NA,0
31,0.3,2008-12-17,NA,NA,NA,0
31,0.3,2008-12-16,NA,NA,NA,0
31,0.3,2008-12-15,NA,NA,NA,0
31,0.3,2008-12-14,NA,NA,NA,0
31,0.3,2008-12-13,NA,NA,NA,0
31,0.3,2008-12-12,NA,NA,NA,0
31,0.3,2008-12-11,NA,NA,NA,0
31,0.3,2008-12-10,NA,NA,NA,0
31,0.3,2008-12-09,NA,NA,NA,0
31,0.3,2008-12-08,NA,NA,NA,0
31,0.3,2008-12-07,NA,NA,NA,0
31,0.3,2008-12-06,NA,NA,NA,0
31,0.3,2008-12-05,NA,NA,NA,0
31,0.3,2008-12-04,NA,NA,NA,0
31,0.3,2008-12-03,NA,NA,NA,0
31,0.3,2008-12-02,NA,NA,NA,0
31,0.3,2008-12-01,NA,NA,NA,0
31,0.3,2008-11-30,NA,NA,NA,0
31,0.3,2008-11-29,NA,NA,NA,0
31,0.3,2008-11-28,NA,NA,NA,0
31,0.3,2008-11-27,NA,NA,NA,0
31,0.3,2008-11-26,NA,NA,NA,0
31,0.3,2008-11-25,NA,NA,NA,0
31,0.3,2008-11-24,NA,NA,NA,0
31,0.3,2008-11-23,NA,NA,NA,0
31,0.3,2008-11-22,NA,NA,NA,0
31,0.3,2008-11-21,NA,NA,NA,0
31,0.3,2008-11-20,NA,NA,NA,0
31,0.3,2008-11-19,NA,NA,NA,0
31,0.3,2008-11-18,NA,NA,NA,0
31,0.3,2008-11-17,NA,NA,NA,0
31,0.3,2008-11-16,NA,NA,NA,0
31,0.3,2008-11-15,NA,NA,NA,0
31,0.3,2008-11-14,NA,NA,NA,0
31,0.3,2008-11-13,NA,NA,NA,0
31,0.3,2008-11-12,NA,NA,NA,0
31,0.3,2008-11-11,NA,NA,NA,0
31,0.3,2008-11-10,NA,NA,NA,0
31,0.3,2008-11-09,NA,NA,NA,0
31,0.3,2008-11-08,NA,NA,NA,0
31,0.3,2008-11-07,NA,NA,NA,0
31,0.3,2008-11-06,NA,NA,NA,0
31,0.3,2008-11-05,NA,NA,NA,0
31,0.3,2008-11-04,NA,NA,NA,0
31,0.3,2008-11-03,NA,NA,NA,0
31,0.3,2008-11-02,NA,NA,NA,0
31,0.3,2008-11-01,NA,NA,NA,0
31,0.3,2008-10-31,NA,NA,NA,0
31,0.3,2008-10-30,NA,NA,NA,0
31,0.3,2008-10-29,NA,NA,NA,0
31,0.3,2008-10-28,NA,NA,NA,0
31,0.3,2008-10-27,NA,NA,NA,0
31,0.3,2008-10-26,NA,NA,NA,0
31,0.3,2008-10-25,NA,NA,NA,0
31,0.3,2008-10-24,NA,NA,NA,0
31,0.3,2008-10-23,NA,NA,NA,0
31,0.3,2008-10-22,NA,NA,NA,0
31,0.3,2008-10-21,NA,NA,NA,0
31,0.3,2008-10-20,NA,NA,NA,0
31,0.3,2008-10-19,NA,NA,NA,0
31,0.3,2008-10-18,NA,NA,NA,0
31,0.3,2008-10-17,NA,NA,NA,0
31,0.3,2008-10-16,NA,NA,NA,0
31,0.3,2008-10-15,NA,NA,NA,0
31,0.3,2008-10-14,NA,NA,NA,0
31,0.3,2008-10-13,NA,NA,NA,0
31,0.3,2008-10-12,NA,NA,NA,0
31,0.3,2008-10-11,NA,NA,NA,0
31,0.3,2008-10-10,NA,NA,NA,0
31,0.3,2008-10-09,NA,NA,NA,0
31,0.3,2008-10-08,NA,NA,NA,0
31,0.3,2008-10-07,NA,NA,NA,0
31,0.3,2008-10-06,NA,NA,NA,0
31,0.3,2008-10-05,NA,NA,NA,0
31,0.3,2008-10-04,NA,NA,NA,0
31,0.3,2008-10-03,NA,NA,NA,0
31,0.3,2008-10-02,NA,NA,NA,0
31,0.3,2008-10-01,NA,NA,NA,0
31,0.3,2008-09-30,NA,NA,NA,0
31,0.3,2008-09-29,NA,NA,NA,0
31,0.3,2008-09-28,NA,NA,NA,0
31,0.3,2008-09-27,NA,NA,NA,0
31,0.3,2008-09-26,NA,NA,NA,0
31,0.3,2008-09-25,NA,NA,NA,0
31,0.3,2008-09-24,NA,NA,NA,0
31,0.3,2008-09-23,NA,NA,NA,0
31,0.3,2008-09-22,NA,NA,NA,0
31,0.3,2008-09-21,NA,NA,NA,0
31,0.3,2008-09-20,NA,NA,NA,0
31,0.3,2008-09-19,NA,NA,NA,0
31,0.3,2008-09-18,NA,NA,NA,0
31,0.3,2008-09-17,NA,NA,NA,0
31,0.3,2008-09-16,NA,NA,NA,0
31,0.3,2008-09-15,NA,NA,NA,0
31,0.3,2008-09-14,NA,NA,NA,0
31,0.3,2008-09-13,NA,NA,NA,0
31,0.3,2008-09-12,NA,NA,NA,0
31,0.3,2008-09-11,NA,NA,NA,0
31,0.3,2008-09-10,NA,NA,NA,0
31,0.3,2008-09-09,NA,NA,NA,0
31,0.3,2008-09-08,NA,NA,NA,0
31,0.3,2008-09-07,NA,NA,NA,0
31,0.3,2008-09-06,NA,NA,NA,0
31,0.3,2008-09-05,NA,NA,NA,0
31,0.3,2008-09-04,NA,NA,NA,0
31,0.3,2008-09-03,NA,NA,NA,0
31,0.3,2008-09-02,NA,NA,NA,0
31,0.3,2008-09-01,NA,NA,NA,0
31,0.3,2008-08-31,NA,NA,NA,0
31,0.3,2008-08-30,NA,NA,NA,0
31,0.3,2008-08-29,NA,NA,NA,0
31,0.3,2008-08-28,NA,NA,NA,0
31,0.3,2008-08-27,NA,NA,NA,0
31,0.3,2008-08-26,NA,NA,NA,0
31,0.3,2008-08-25,NA,NA,NA,0
31,0.3,2008-08-24,NA,NA,NA,0
31,0.3,2008-08-23,NA,NA,NA,0
31,0.3,2008-08-22,NA,NA,NA,0
31,0.3,2008-08-21,NA,NA,NA,0
31,0.3,2008-08-20,NA,NA,NA,0
31,0.3,2008-08-19,NA,NA,NA,0
31,0.3,2008-08-18,NA,NA,NA,0
31,0.3,2008-08-17,NA,NA,NA,0
31,0.3,2008-08-16,NA,NA,NA,0
31,0.3,2008-08-15,NA,NA,NA,0
31,0.3,2008-08-14,NA,NA,NA,0
31,0.3,2008-08-13,NA,NA,NA,0
31,0.3,2008-08-12,NA,NA,NA,0
31,0.3,2008-08-11,NA,NA,NA,0
31,0.3,2008-08-10,NA,NA,NA,0
31,0.3,2008-08-09,NA,NA,NA,0
31,0.3,2008-08-08,NA,NA,NA,0
31,0.3,2008-08-07,NA,NA,NA,0
31,0.3,2008-08-06,NA,NA,NA,0
31,0.3,2008-08-05,NA,NA,NA,0
31,0.3,2008-08-04,NA,NA,NA,0
31,0.3,2008-08-03,9.93,9.93,9.93,1
31,0.3,2008-08-02,9.89,9.82,9.95,4
31,0.3,2008-08-01,10.0675,9.91,10.18,4
31,0.3,2008-07-31,9.425,9.18,9.65,4
31,0.3,2008-07-30,8.775,8.52,8.99,4
31,0.3,2008-07-29,8.2975,8.22,8.37,4
31,0.3,2008-07-28,8.35,8.24,8.45,4
31,0.3,2008-07-27,8.775,8.57,8.94,4
31,0.3,2008-07-26,8.825,8.59,8.92,4
31,0.3,2008-07-25,7.845,7.33,8.21,4
31,0.3,2008-07-24,6.5425,6.17,6.91,4
31,0.3,2008-07-23,6.165,6.02,6.33,4
31,0.3,2008-07-22,7.005,6.59,7.3,4
31,0.3,2008-07-21,7.5725,7.37,7.71,4
31,0.3,2008-07-20,7.775,7.66,7.87,4
31,0.3,2008-07-19,7.225,6.98,7.42,4
31,0.3,2008-07-18,6.8275,6.77,6.87,4
31,0.3,2008-07-17,6.9475,6.58,7.12,4
31,0.3,2008-07-16,5.22,4.6,5.89,4
31,0.3,2008-07-15,4.5375,4.37,4.84,4
31,0.3,2008-07-14,6.08,5.31,6.84,4
31,0.3,2008-07-13,7.7975,7.24,8.31,4
31,0.3,2008-07-12,8.85,8.52,9.08,4
31,0.3,2008-07-11,9.04,8.79,9.15,4
31,0.3,2008-07-10,8.1975,7.83,8.48,4
31,0.3,2008-07-09,7.4075,7.19,7.56,4
31,0.3,2008-07-08,7.1525,7.11,7.26,4
31,0.3,2008-07-07,8.15,7.6,8.67,4
31,0.3,2008-07-06,9.3675,9.01,9.59,4
31,0.3,2008-07-05,9.38,9.22,9.46,4
31,0.3,2008-07-04,9.13,9.08,9.25,4
31,0.3,2008-07-03,9.7175,9.49,9.91,4
31,0.3,2008-07-02,9.945,9.77,10.08,4
31,0.3,2008-07-01,10.545,10.31,10.68,4
31,0.3,2008-06-30,10.6275,10.56,10.68,4
31,0.3,2008-06-29,10.535,10.33,10.62,4
31,0.3,2008-06-28,10.1125,10,10.18,4
31,0.3,2008-06-27,10.155,9.96,10.28,4
31,0.3,2008-06-26,10.3975,10.23,10.5,4
31,0.3,2008-06-25,9.7025,9.38,9.97,4
31,0.3,2008-06-24,8.94,8.61,9.2,4
31,0.3,2008-06-23,8,7.65,8.32,4
31,0.3,2008-06-22,7.17,6.84,7.46,4
31,0.3,2008-06-21,6.265,5.9,6.59,4
31,0.3,2008-06-20,5.13,4.58,5.58,4
31,0.3,2008-06-19,3.4875,2.8,4.12,4
31,0.3,2008-06-18,1.7975,1.37,2.33,4
31,0.3,2008-06-17,1.375,1.35,1.4,4
31,0.3,2008-06-16,1.4,1.33,1.51,4
31,0.3,2008-06-15,1.98,1.67,2.19,4
31,0.3,2008-06-14,2.515,2.33,2.63,4
31,0.3,2008-06-13,2.6225,2.53,2.72,4
31,0.3,2008-06-12,2.13,1.93,2.36,4
31,0.3,2008-06-11,1.7675,1.69,1.84,4
31,0.3,2008-06-10,1.4725,1.37,1.56,4
31,0.3,2008-06-09,1.245,1.14,1.33,4
31,0.3,2008-06-08,0.93,0.74,1.09,4
31,0.3,2008-06-07,0.41,0.22,0.58,4
31,0.3,2008-06-06,0.1625,0.05,0.23,4
31,0.3,2008-06-05,0.065,0.02,0.1,4
31,0.3,2008-06-04,0.0425,-0.01,0.08,4
31,0.3,2008-06-03,0.04,0.01,0.08,4
31,0.3,2008-06-02,0.0075,-0.01,0.02,4
31,0.3,2008-06-01,-0.0025,-0.02,0.02,4
31,0.3,2008-05-31,-0.025,-0.03,-0.01,4
31,0.3,2008-05-30,-0.015,-0.02,-0.01,4
31,0.3,2008-05-29,-0.0225,-0.03,-0.02,4
31,0.3,2008-05-28,-0.0275,-0.03,-0.02,4
31,0.3,2008-05-27,-0.0375,-0.05,-0.03,4
31,0.3,2008-05-26,-0.0375,-0.05,-0.03,4
31,0.3,2008-05-25,-0.05,-0.06,-0.04,4
31,0.3,2008-05-24,-0.055,-0.06,-0.05,4
31,0.3,2008-05-23,-0.0775,-0.09,-0.07,4
31,0.3,2008-05-22,-0.0775,-0.1,-0.07,4
31,0.3,2008-05-21,-0.08,-0.08,-0.08,4
31,0.3,2008-05-20,-0.095,-0.1,-0.09,4
31,0.3,2008-05-19,-0.1125,-0.13,-0.1,4
31,0.3,2008-05-18,-0.135,-0.16,-0.12,4
31,0.3,2008-05-17,-0.15,-0.16,-0.14,4
31,0.3,2008-05-16,-0.1875,-0.2,-0.17,4
31,0.3,2008-05-15,-0.2225,-0.23,-0.21,4
31,0.3,2008-05-14,-0.2625,-0.28,-0.24,4
31,0.3,2008-05-13,-0.3325,-0.36,-0.31,4
31,0.3,2008-05-12,-0.42,-0.45,-0.4,4
31,0.3,2008-05-11,-0.535,-0.58,-0.5,4
31,0.3,2008-05-10,-1.0725,-1.25,-0.78,4
31,0.3,2008-05-09,-1.42,-1.51,-1.32,4
31,0.3,2008-05-08,-1.57,-1.62,-1.52,4
31,0.3,2008-05-07,-1.66,-1.69,-1.62,4
31,0.3,2008-05-06,-1.74,-1.76,-1.71,4
31,0.3,2008-05-05,-1.8225,-1.86,-1.79,4
31,0.3,2008-05-04,-1.89,-1.93,-1.85,4
31,0.3,2008-05-03,-1.9775,-2.01,-1.94,4
31,0.3,2008-05-02,-2.0825,-2.14,-2.03,4
31,0.3,2008-05-01,-2.2125,-2.27,-2.15,4
31,0.3,2008-04-30,-2.33,-2.37,-2.29,4
31,0.3,2008-04-29,-2.4275,-2.46,-2.39,4
31,0.3,2008-04-28,-2.4925,-2.52,-2.47,4
31,0.3,2008-04-27,-2.5575,-2.58,-2.53,4
31,0.3,2008-04-26,-2.6125,-2.64,-2.58,4
31,0.3,2008-04-25,-2.6725,-2.69,-2.66,4
31,0.3,2008-04-24,-2.725,-2.75,-2.7,4
31,0.3,2008-04-23,-2.7875,-2.81,-2.76,4
31,0.3,2008-04-22,-2.845,-2.87,-2.82,4
31,0.3,2008-04-21,-2.9075,-2.94,-2.89,4
31,0.3,2008-04-20,-2.965,-2.98,-2.94,4
31,0.3,2008-04-19,-3.0325,-3.05,-3.01,4
31,0.3,2008-04-18,-3.075,-3.1,-3.05,4
31,0.3,2008-04-17,-3.14,-3.16,-3.13,4
31,0.3,2008-04-16,-3.2175,-3.25,-3.2,4
31,0.3,2008-04-15,-3.2875,-3.32,-3.26,4
31,0.3,2008-04-14,-3.365,-3.4,-3.34,4
31,0.3,2008-04-13,-3.455,-3.47,-3.43,4
31,0.3,2008-04-12,-3.5175,-3.55,-3.5,4
31,0.3,2008-04-11,-3.605,-3.65,-3.57,4
31,0.3,2008-04-10,-3.685,-3.73,-3.64,4
31,0.3,2008-04-09,-3.77,-3.8,-3.74,4
31,0.3,2008-04-08,-3.8275,-3.86,-3.81,4
31,0.3,2008-04-07,-3.8725,-3.89,-3.86,4
31,0.3,2008-04-06,-3.91,-3.93,-3.9,4
31,0.3,2008-04-05,-3.9425,-3.97,-3.92,4
31,0.3,2008-04-04,-3.9675,-3.98,-3.96,4
31,0.3,2008-04-03,-4.02,-4.04,-4,4
31,0.3,2008-04-02,-4.075,-4.11,-4.05,4
31,0.3,2008-04-01,-4.1675,-4.21,-4.13,4
31,0.3,2008-03-31,-4.2625,-4.3,-4.23,4
31,0.3,2008-03-30,-4.3475,-4.38,-4.31,4
31,0.3,2008-03-29,-4.4125,-4.43,-4.39,4
31,0.3,2008-03-28,-4.405,-4.44,-4.38,4
31,0.3,2008-03-27,-4.3275,-4.35,-4.29,4
31,0.3,2008-03-26,-4.2,-4.26,-4.13,4
31,0.3,2008-03-25,-3.9875,-4.08,-3.9,4
31,0.3,2008-03-24,-3.7875,-3.85,-3.72,4
31,0.3,2008-03-23,-3.61,-3.68,-3.55,4
31,0.3,2008-03-22,-3.4475,-3.51,-3.38,4
31,0.3,2008-03-21,-3.27,-3.34,-3.2,4
31,0.3,2008-03-20,-3.0725,-3.15,-3,4
31,0.3,2008-03-19,-2.935,-2.96,-2.91,4
31,0.3,2008-03-18,-2.89,-2.89,-2.89,4
31,0.3,2008-03-17,-2.8925,-2.9,-2.89,4
31,0.3,2008-03-16,-2.9125,-2.92,-2.91,4
31,0.3,2008-03-15,-2.955,-2.98,-2.93,4
31,0.3,2008-03-14,-3.02,-3.04,-3,4
31,0.3,2008-03-13,-3.055,-3.07,-3.04,4
31,0.3,2008-03-12,-3.075,-3.09,-3.06,4
31,0.3,2008-03-11,-3.08,-3.09,-3.07,4
31,0.3,2008-03-10,-3.0625,-3.07,-3.05,4
31,0.3,2008-03-09,-3.0225,-3.04,-3,4
31,0.3,2008-03-08,-2.9725,-2.99,-2.95,4
31,0.3,2008-03-07,-2.915,-2.94,-2.89,4
31,0.3,2008-03-06,-2.8225,-2.86,-2.78,4
31,0.3,2008-03-05,-2.7425,-2.76,-2.73,4
31,0.3,2008-03-04,-2.7375,-2.74,-2.73,4
31,0.3,2008-03-03,-2.775,-2.8,-2.75,4
31,0.3,2008-03-02,-2.8375,-2.85,-2.82,4
31,0.3,2008-03-01,-2.885,-2.9,-2.87,4
31,0.3,2008-02-29,-2.92,-2.94,-2.9,4
31,0.3,2008-02-28,-2.9575,-2.97,-2.95,4
31,0.3,2008-02-27,-2.9975,-3.02,-2.98,4
31,0.3,2008-02-26,-3.05,-3.07,-3.03,4
31,0.3,2008-02-25,-3.1,-3.13,-3.07,4
31,0.3,2008-02-24,-3.1475,-3.17,-3.13,4
31,0.3,2008-02-23,-3.2,-3.22,-3.18,4
31,0.3,2008-02-22,-3.2325,-3.24,-3.22,4
31,0.3,2008-02-21,-3.2375,-3.24,-3.23,4
31,0.3,2008-02-20,-3.2225,-3.23,-3.22,4
31,0.3,2008-02-19,-3.215,-3.22,-3.21,4
31,0.3,2008-02-18,-3.1975,-3.21,-3.18,4
31,0.3,2008-02-17,-3.1625,-3.17,-3.14,4
31,0.3,2008-02-16,-3.115,-3.14,-3.09,4
31,0.3,2008-02-15,-3.055,-3.07,-3.04,4
31,0.3,2008-02-14,-3.0225,-3.03,-3.01,4
31,0.3,2008-02-13,-2.9825,-3,-2.97,4
31,0.3,2008-02-12,-2.9375,-2.95,-2.92,4
31,0.3,2008-02-11,-2.9125,-2.92,-2.9,4
31,0.3,2008-02-10,-2.9075,-2.91,-2.9,4
31,0.3,2008-02-09,-2.93,-2.94,-2.92,4
31,0.3,2008-02-08,-2.935,-2.94,-2.93,4
31,0.3,2008-02-07,-2.8975,-2.91,-2.89,4
31,0.3,2008-02-06,-2.885,-2.89,-2.88,4
31,0.3,2008-02-05,-2.875,-2.89,-2.86,4
31,0.3,2008-02-04,-2.8375,-2.85,-2.82,4
31,0.3,2008-02-03,-2.81,-2.82,-2.79,4
31,0.3,2008-02-02,-2.78,-2.79,-2.77,4
31,0.3,2008-02-01,-2.7575,-2.77,-2.75,4
31,0.3,2008-01-31,-2.7475,-2.75,-2.74,4
31,0.3,2008-01-30,-2.75,-2.76,-2.74,4
31,0.3,2008-01-29,-2.78,-2.79,-2.77,4
31,0.3,2008-01-28,-2.81,-2.83,-2.79,4
31,0.3,2008-01-27,-2.8425,-2.85,-2.83,4
31,0.3,2008-01-26,-2.88,-2.89,-2.86,4
31,0.3,2008-01-25,-2.8975,-2.91,-2.89,4
31,0.3,2008-01-24,-2.94,-2.96,-2.91,4
31,0.3,2008-01-23,-2.975,-2.99,-2.96,4
31,0.3,2008-01-22,-2.9975,-3.01,-2.99,4
31,0.3,2008-01-21,-3.0475,-3.07,-3.03,4
31,0.3,2008-01-20,-3.1025,-3.13,-3.07,4
31,0.3,2008-01-19,-3.1675,-3.2,-3.14,4
31,0.3,2008-01-18,-3.225,-3.24,-3.21,4
31,0.3,2008-01-17,-3.26,-3.27,-3.25,4
31,0.3,2008-01-16,-3.295,-3.31,-3.28,4
31,0.3,2008-01-15,-3.335,-3.35,-3.31,4
31,0.3,2008-01-14,-3.3875,-3.41,-3.37,4
31,0.3,2008-01-13,-3.4425,-3.46,-3.41,4
31,0.3,2008-01-12,-3.5125,-3.54,-3.48,4
31,0.3,2008-01-11,-3.575,-3.59,-3.56,4
31,0.3,2008-01-10,-3.6175,-3.64,-3.6,4
31,0.3,2008-01-09,-3.675,-3.69,-3.65,4
31,0.3,2008-01-08,-3.7375,-3.77,-3.71,4
31,0.3,2008-01-07,-3.835,-3.88,-3.79,4
31,0.3,2008-01-06,-3.94,-3.97,-3.91,4
31,0.3,2008-01-05,-4.0225,-4.05,-4,4
31,0.3,2008-01-04,-4.065,-4.08,-4.05,4
31,0.3,2008-01-03,-4.0775,-4.09,-4.06,4
31,0.3,2008-01-02,-4.015,-4.05,-3.98,4
31,0.3,2008-01-01,-3.9525,-3.97,-3.93,4
31,0.3,2007-12-31,-3.9,-3.92,-3.88,4
31,0.3,2007-12-30,-3.8675,-3.87,-3.86,4
31,0.3,2007-12-29,-3.845,-3.86,-3.84,4
31,0.3,2007-12-28,-3.8,-3.82,-3.79,4
31,0.3,2007-12-27,-3.7725,-3.79,-3.76,4
31,0.3,2007-12-26,-3.7375,-3.76,-3.72,4
31,0.3,2007-12-25,-3.6825,-3.7,-3.66,4
31,0.3,2007-12-24,-3.655,-3.67,-3.65,4
31,0.3,2007-12-23,-3.65,-3.65,-3.65,4
31,0.3,2007-12-22,-3.6275,-3.65,-3.61,4
31,0.3,2007-12-21,-3.6,-3.6,-3.6,4
31,0.3,2007-12-20,-3.57,-3.58,-3.55,4
31,0.3,2007-12-19,-3.495,-3.53,-3.46,4
31,0.3,2007-12-18,-3.3825,-3.43,-3.34,4
31,0.3,2007-12-17,-3.24,-3.29,-3.2,4
31,0.3,2007-12-16,-3.095,-3.16,-3.02,4
31,0.3,2007-12-15,-2.9225,-2.98,-2.86,4
31,0.3,2007-12-14,-2.7975,-2.83,-2.77,4
31,0.3,2007-12-13,-2.7225,-2.75,-2.7,4
31,0.3,2007-12-12,-2.665,-2.68,-2.64,4
31,0.3,2007-12-11,-2.6075,-2.62,-2.59,4
31,0.3,2007-12-10,-2.57,-2.58,-2.56,4
31,0.3,2007-12-09,-2.575,-2.58,-2.57,4
31,0.3,2007-12-08,-2.6,-2.61,-2.58,4
31,0.3,2007-12-07,-2.6525,-2.67,-2.63,4
31,0.3,2007-12-06,-2.6975,-2.72,-2.69,4
31,0.3,2007-12-05,-2.73,-2.74,-2.72,4
31,0.3,2007-12-04,-2.73,-2.74,-2.72,4
31,0.3,2007-12-03,-2.775,-2.81,-2.75,4
31,0.3,2007-12-02,-2.8425,-2.86,-2.81,4
31,0.3,2007-12-01,-2.8875,-2.89,-2.88,4
31,0.3,2007-11-30,-2.9325,-2.95,-2.92,4
31,0.3,2007-11-29,-2.9775,-2.99,-2.96,4
31,0.3,2007-11-28,-3.0175,-3.05,-3,4
31,0.3,2007-11-27,-3.12,-3.18,-3.07,4
31,0.3,2007-11-26,-3.3025,-3.39,-3.22,4
31,0.3,2007-11-25,-3.51,-3.57,-3.44,4
31,0.3,2007-11-24,-3.68,-3.75,-3.61,4
31,0.3,2007-11-23,-3.85,-3.91,-3.79,4
31,0.3,2007-11-22,-4.035,-4.11,-3.97,4
31,0.3,2007-11-21,-4.22,-4.28,-4.15,4
31,0.3,2007-11-20,-4.3075,-4.32,-4.29,4
31,0.3,2007-11-19,-4.2975,-4.31,-4.29,4
31,0.3,2007-11-18,-4.245,-4.28,-4.2,4
31,0.3,2007-11-17,-4.0925,-4.16,-4.02,4
31,0.3,2007-11-16,-3.8975,-3.97,-3.82,4
31,0.3,2007-11-15,-3.7225,-3.77,-3.68,4
31,0.3,2007-11-14,-3.615,-3.65,-3.56,4
31,0.3,2007-11-13,-3.3875,-3.51,-3.26,4
31,0.3,2007-11-12,-3.14,-3.19,-3.11,4
31,0.3,2007-11-11,-3.135,-3.16,-3.12,4
31,0.3,2007-11-10,-3.1775,-3.19,-3.16,4
31,0.3,2007-11-09,-3.15,-3.18,-3.1,4
31,0.3,2007-11-08,-3.0925,-3.1,-3.08,4
31,0.3,2007-11-07,-3.1,-3.12,-3.07,4
31,0.3,2007-11-06,-2.8475,-3.01,-2.67,4
31,0.3,2007-11-05,-2.295,-2.53,-2.08,4
31,0.3,2007-11-04,-1.8725,-1.96,-1.83,4
31,0.3,2007-11-03,-1.835,-1.86,-1.82,4
31,0.3,2007-11-02,-1.825,-1.86,-1.78,4
31,0.3,2007-11-01,-1.6325,-1.73,-1.54,4
31,0.3,2007-10-31,-1.4475,-1.48,-1.43,4
31,0.3,2007-10-30,-1.48,-1.49,-1.47,4
31,0.3,2007-10-29,-1.345,-1.45,-1.28,4
31,0.3,2007-10-28,-1.27,-1.35,-1.21,4
31,0.3,2007-10-27,-1.5825,-1.76,-1.43,4
31,0.3,2007-10-26,-1.9225,-1.97,-1.85,4
31,0.3,2007-10-25,-1.9325,-1.96,-1.9,4
31,0.3,2007-10-24,-2.0625,-2.17,-1.98,4
31,0.3,2007-10-23,-2.3225,-2.38,-2.26,4
31,0.3,2007-10-22,-2.1225,-2.34,-1.86,4
31,0.3,2007-10-21,-0.8625,-1.47,-0.54,4
31,0.3,2007-10-20,-0.3125,-0.44,-0.26,4
31,0.3,2007-10-19,-0.0375,-0.17,0.06,4
31,0.3,2007-10-18,0.4,0.2,0.53,4
31,0.3,2007-10-17,0.6725,0.55,0.76,4
31,0.3,2007-10-16,0.9175,0.83,0.96,4
31,0.3,2007-10-15,0.9725,0.95,0.99,4
31,0.3,2007-10-14,0.945,0.93,0.96,4
31,0.3,2007-10-13,1.0325,0.97,1.07,4
31,0.3,2007-10-12,1.2025,1.1,1.27,4
31,0.3,2007-10-11,1.56,1.36,1.71,4
31,0.3,2007-10-10,2.065,1.89,2.17,4
31,0.3,2007-10-09,2.3225,2.19,2.43,4
31,0.3,2007-10-08,2.78,2.55,2.98,4
31,0.3,2007-10-07,3.32,3.12,3.43,4
31,0.3,2007-10-06,3.17,2.85,3.42,4
31,0.3,2007-10-05,2.23,1.99,2.53,4
31,0.3,2007-10-04,1.8275,1.72,1.92,4
31,0.3,2007-10-03,1.4175,1.27,1.57,4
31,0.3,2007-10-02,1.17,1.11,1.24,4
31,0.3,2007-10-01,1.195,1.15,1.24,4
31,0.3,2007-09-30,1.3425,1.29,1.4,4
31,0.3,2007-09-29,1.54,1.46,1.65,4
31,0.3,2007-09-28,1.8875,1.72,2.07,4
31,0.3,2007-09-27,2.5275,2.23,2.86,4
31,0.3,2007-09-26,3.645,3.15,4.13,4
31,0.3,2007-09-25,4.6025,4.33,4.77,4
31,0.3,2007-09-24,4.645,4.55,4.7,4
31,0.3,2007-09-23,4.355,4.22,4.44,4
31,0.3,2007-09-22,3.835,3.61,4.02,4
31,0.3,2007-09-21,3.355,3.28,3.42,4
31,0.3,2007-09-20,3.465,3.28,3.6,4
31,0.3,2007-09-19,4.265,3.79,4.76,4
31,0.3,2007-09-18,5.8925,5.3,6.3,4
31,0.3,2007-09-17,6.2875,6.17,6.36,4
31,0.3,2007-09-16,5.9025,5.71,6.01,4
31,0.3,2007-09-15,5.3575,5.12,5.53,4
31,0.3,2007-09-14,4.96,4.81,5.04,4
31,0.3,2007-09-13,4.5775,4.43,4.66,4
31,0.3,2007-09-12,4.41,4.34,4.46,4
31,0.3,2007-09-11,4.4775,4.4,4.56,4
31,0.3,2007-09-10,4.3325,4.25,4.38,4
31,0.3,2007-09-09,4.0525,3.83,4.16,4
31,0.3,2007-09-08,3.4075,3.1,3.63,4
31,0.3,2007-09-07,2.66,2.49,2.86,4
31,0.3,2007-09-06,3.0075,2.64,3.4,4
31,0.3,2007-09-05,4.43,3.82,5.03,4
31,0.3,2007-09-04,6.1575,5.48,6.71,4
31,0.3,2007-09-03,6.96,6.89,7.06,4
31,0.3,2007-09-02,6.9075,6.81,6.97,4
31,0.3,2007-09-01,7.29,7.15,7.37,4
31,0.3,2007-08-31,7.1225,7.04,7.19,4
31,0.3,2007-08-30,7.3375,7.11,7.58,4
31,0.3,2007-08-29,8.175,7.81,8.55,4
31,0.3,2007-08-28,8.99,8.75,9.13,4
31,0.3,2007-08-27,8.9425,8.76,9.06,4
31,0.3,2007-08-26,8.2775,7.92,8.5,4
31,0.3,2007-08-25,7.11,6.62,7.55,4
31,0.3,2007-08-24,6.185,5.99,6.33,4
31,0.3,2007-08-23,5.82,5.69,5.91,4
31,0.3,2007-08-22,5.6625,5.64,5.7,4
31,0.3,2007-08-21,6.1525,5.87,6.44,4
31,0.3,2007-08-20,7.07,6.69,7.4,4
31,0.3,2007-08-19,7.7325,7.58,7.82,4
31,0.3,2007-08-18,7.8675,7.7,8.07,4
31,0.3,2007-08-17,8.985,8.51,9.41,4
31,0.3,2007-08-16,9.5525,9.35,9.67,4
31,0.3,2007-08-15,8.5575,8.16,8.95,4
31,0.3,2007-08-14,7.9075,7.81,8,4
31,0.3,2007-08-13,7.635,7.47,7.71,4
31,0.3,2007-08-12,7.025,6.76,7.25,4
31,0.3,2007-08-11,6.6025,6.53,6.67,4
31,0.3,2007-08-10,6.855,6.57,7.17,4
31,0.3,2007-08-09,8.1675,7.57,8.69,4
31,0.3,2007-08-08,9.485,9.08,9.83,4
31,0.3,2007-08-07,10.205,10.06,10.39,4
31,0.3,2007-08-06,9.6925,9.34,9.89,4
31,0.3,2007-08-05,8.7475,8.35,9.02,4
31,0.3,2007-08-04,8.08,8.06,8.09,4
31,0.3,2007-08-03,8.9375,8.44,9.36,4
31,0.3,2007-08-02,9.565,9.31,9.72,4
31,0.3,2007-08-01,8.755,8.53,8.91,4
31,0.3,2007-07-31,8.95,8.56,9.15,4
31,0.3,2007-07-30,9.59,9.33,9.7,4
31,0.3,2007-07-29,10.0375,9.81,10.22,4
31,0.3,2007-07-28,10.405,10.25,10.57,4
31,0.3,2007-07-27,10.185,9.88,10.31,4
31,0.3,2007-07-26,9.375,8.98,9.62,4
31,0.3,2007-07-25,8.8625,8.78,8.92,4
31,0.3,2007-07-24,9.985,9.36,10.48,4
31,0.3,2007-07-23,10.9025,10.59,11.08,4
31,0.3,2007-07-22,11.4975,11.17,11.67,4
31,0.3,2007-07-21,11.5025,11.38,11.58,4
31,0.3,2007-07-20,11.5525,11.39,11.7,4
31,0.3,2007-07-19,11.4825,11.36,11.59,4
31,0.3,2007-07-18,11.2525,11.07,11.35,4
31,0.3,2007-07-17,10.885,10.71,10.99,4
31,0.3,2007-07-16,10.5775,10.35,10.71,4
31,0.3,2007-07-15,9.7375,9.18,10.11,4
31,0.3,2007-07-14,8.0875,7.32,8.72,4
31,0.3,2007-07-13,6.275,5.75,6.78,4
31,0.3,2007-07-12,5.36,5.17,5.51,4
31,0.3,2007-07-11,5.1475,5.11,5.18,4
31,0.3,2007-07-10,5.7675,5.27,6.36,4
31,0.3,2007-07-09,7.2475,6.84,7.48,4
31,0.3,2007-07-08,6.98,6.43,7.32,4
31,0.3,2007-07-07,5.2425,4.68,5.85,4
31,0.3,2007-07-06,4.575,4.52,4.67,4
31,0.3,2007-07-05,5.28,4.89,5.63,4
31,0.3,2007-07-04,5.9875,5.8,6.11,4
31,0.3,2007-07-03,6.38,6.15,6.65,4
31,0.3,2007-07-02,7.5925,7.11,7.9,4
31,0.3,2007-07-01,7.5175,7.2,7.72,4
31,0.3,2007-06-30,6.7425,6.49,6.97,4
31,0.3,2007-06-29,6.095,5.83,6.28,4
31,0.3,2007-06-28,5.985,5.77,6.2,4
31,0.3,2007-06-27,6.7825,6.48,6.99,4
31,0.3,2007-06-26,7.5525,7.2,7.87,4
31,0.3,2007-06-25,8.025,7.95,8.08,4
31,0.3,2007-06-24,7.7625,7.66,7.83,4
31,0.3,2007-06-23,7.97,7.69,8.21,4
31,0.3,2007-06-22,8.9475,8.54,9.27,4
31,0.3,2007-06-21,9.77,9.54,9.93,4
31,0.3,2007-06-20,9.0775,8.54,9.5,4
31,0.3,2007-06-19,7.735,7.29,8.16,4
31,0.3,2007-06-18,6.8625,6.58,7.1,4
31,0.3,2007-06-17,6.3925,6.23,6.47,4
31,0.3,2007-06-16,6.3325,6.17,6.54,4
31,0.3,2007-06-15,7.325,6.97,7.53,4
31,0.3,2007-06-14,7.495,7.46,7.53,4
31,0.3,2007-06-13,7.675,7.54,7.76,4
31,0.3,2007-06-12,7.135,6.96,7.3,4
31,0.3,2007-06-11,6.6575,6.43,6.84,4
31,0.3,2007-06-10,6.315,6.28,6.35,4
31,0.3,2007-06-09,6.355,6.32,6.4,4
31,0.3,2007-06-08,6.3,6.21,6.34,4
31,0.3,2007-06-07,5.8575,5.59,6.07,4
31,0.3,2007-06-06,5.245,4.97,5.43,4
31,0.3,2007-06-05,4.59,4.34,4.8,4
31,0.3,2007-06-04,3.835,3.33,4.23,4
31,0.3,2007-06-03,2.535,2.16,2.94,4
31,0.3,2007-06-02,1.98,1.94,2.02,4
31,0.3,2007-06-01,2.2725,2.13,2.35,4
31,0.3,2007-05-31,2.2025,2.1,2.28,4
31,0.3,2007-05-30,2.295,2.11,2.52,4
31,0.3,2007-05-29,3.4275,2.84,4.03,4
31,0.3,2007-05-28,4.74,4.38,4.99,4
31,0.3,2007-05-27,5.165,5.05,5.23,4
31,0.3,2007-05-26,5.335,5.3,5.38,4
31,0.3,2007-05-25,5.285,5.24,5.32,4
31,0.3,2007-05-24,5.545,5.42,5.71,4
31,0.3,2007-05-23,5.4375,5.16,5.55,4
31,0.3,2007-05-22,4.545,4.25,4.84,4
31,0.3,2007-05-21,4.12,3.91,4.2,4
31,0.3,2007-05-20,3.5675,3.1,3.81,4
31,0.3,2007-05-19,2.0725,1.52,2.6,4
31,0.3,2007-05-18,0.955,0.74,1.19,4
31,0.3,2007-05-17,0.9825,0.85,1.06,4
31,0.3,2007-05-16,1.1,1.03,1.16,4
31,0.3,2007-05-15,2.035,1.55,2.45,4
31,0.3,2007-05-14,2.7575,2.67,2.85,4
31,0.3,2007-05-13,2.7375,2.62,2.83,4
31,0.3,2007-05-12,2.3525,2.17,2.48,4
31,0.3,2007-05-11,2.1825,2.05,2.26,4
31,0.3,2007-05-10,1.705,1.48,1.87,4
31,0.3,2007-05-09,1.4525,1.35,1.54,4
31,0.3,2007-05-08,1.075,0.82,1.26,4
31,0.3,2007-05-07,0.44,0.21,0.63,4
31,0.3,2007-05-06,0.2075,0.18,0.23,4
31,0.3,2007-05-05,0.29,0.21,0.35,4
31,0.3,2007-05-04,0.4075,0.37,0.49,4
31,0.3,2007-05-03,0.4525,0.39,0.52,4
31,0.3,2007-05-02,0.6775,0.56,0.75,4
31,0.3,2007-05-01,0.7925,0.76,0.86,4
31,0.3,2007-04-30,0.9825,0.83,1.06,4
31,0.3,2007-04-29,1.23,1.14,1.3,4
31,0.3,2007-04-28,1.2525,1.17,1.3,4
31,0.3,2007-04-27,1.0925,0.92,1.18,4
31,0.3,2007-04-26,0.535,0.24,0.75,4
31,0.3,2007-04-25,0.185,-0.04,0.35,4
31,0.3,2007-04-24,0.08,-0.08,0.2,4
31,0.3,2007-04-23,0.025,-0.12,0.16,4
31,0.3,2007-04-22,-0.035,-0.17,0.09,4
31,0.3,2007-04-21,-0.085,-0.2,0.02,4
31,0.3,2007-04-20,-0.145,-0.23,-0.06,4
31,0.3,2007-04-19,-0.225,-0.3,-0.17,4
31,0.3,2007-04-18,-0.29,-0.35,-0.26,4
31,0.3,2007-04-17,-0.425,-0.47,-0.39,4
31,0.3,2007-04-16,-0.5325,-0.58,-0.5,4
31,0.3,2007-04-15,-0.64,-0.66,-0.62,4
31,0.3,2007-04-14,-0.915,-1.11,-0.66,4
31,0.3,2007-04-13,-1.31,-1.45,-1.14,4
31,0.3,2007-04-12,-1.655,-1.78,-1.52,4
31,0.3,2007-04-11,-1.9125,-1.97,-1.85,4
31,0.3,2007-04-10,-2.085,-2.16,-2.02,4
31,0.3,2007-04-09,-2.345,-2.47,-2.23,4
31,0.3,2007-04-08,-2.74,-2.9,-2.57,4
31,0.3,2007-04-07,-3,-3.05,-2.92,4
31,0.3,2007-04-06,-3.105,-3.13,-3.07,4
31,0.3,2007-04-05,-3.17,-3.2,-3.14,4
31,0.3,2007-04-04,-3.2575,-3.29,-3.23,4
31,0.3,2007-04-03,-3.37,-3.42,-3.32,4
31,0.3,2007-04-02,-3.495,-3.55,-3.45,4
31,0.3,2007-04-01,-3.6275,-3.66,-3.59,4
31,0.3,2007-03-31,-3.705,-3.71,-3.69,4
31,0.3,2007-03-30,-3.7375,-3.75,-3.73,4
31,0.3,2007-03-29,-3.73,-3.75,-3.72,4
31,0.3,2007-03-28,-3.74,-3.75,-3.73,4
31,0.3,2007-03-27,-3.73,-3.74,-3.72,4
31,0.3,2007-03-26,-3.77,-3.78,-3.76,4
31,0.3,2007-03-25,-3.7625,-3.79,-3.75,4
31,0.3,2007-03-24,-3.6575,-3.72,-3.58,4
31,0.3,2007-03-23,-3.4275,-3.52,-3.32,4
31,0.3,2007-03-22,-3.0775,-3.23,-2.92,4
31,0.3,2007-03-21,-2.7575,-2.86,-2.67,4
31,0.3,2007-03-20,-2.6475,-2.66,-2.64,4
31,0.3,2007-03-19,-2.66,-2.68,-2.64,4
31,0.3,2007-03-18,-2.7225,-2.74,-2.71,4
31,0.3,2007-03-17,-2.745,-2.76,-2.73,4
31,0.3,2007-03-16,-2.765,-2.78,-2.75,4
31,0.3,2007-03-15,-2.8025,-2.81,-2.8,4
31,0.3,2007-03-14,-2.81,-2.83,-2.8,4
31,0.3,2007-03-13,-2.8275,-2.83,-2.82,4
31,0.3,2007-03-12,-2.8325,-2.84,-2.83,4
31,0.3,2007-03-11,-2.8125,-2.82,-2.81,4
31,0.3,2007-03-10,-2.81,-2.81,-2.81,4
31,0.3,2007-03-09,-2.84,-2.86,-2.81,4
31,0.3,2007-03-08,-2.9025,-2.93,-2.87,4
31,0.3,2007-03-07,-2.9825,-3.02,-2.95,4
31,0.3,2007-03-06,-3.0475,-3.05,-3.04,4
31,0.3,2007-03-05,-3.0225,-3.03,-3.01,4
31,0.3,2007-03-04,-2.9675,-2.99,-2.95,4
31,0.3,2007-03-03,-2.9925,-3.02,-2.96,4
31,0.3,2007-03-02,-3.0625,-3.11,-3.03,4
31,0.3,2007-03-01,-3.175,-3.2,-3.15,4
31,0.3,2007-02-28,-3.2525,-3.28,-3.22,4
31,0.3,2007-02-27,-3.3,-3.31,-3.29,4
31,0.3,2007-02-26,-3.3225,-3.33,-3.31,4
31,0.3,2007-02-25,-3.3575,-3.38,-3.34,4
31,0.3,2007-02-24,-3.41,-3.43,-3.39,4
31,0.3,2007-02-23,-3.45,-3.47,-3.43,4
31,0.3,2007-02-22,-3.475,-3.5,-3.45,4
31,0.3,2007-02-21,-3.4625,-3.48,-3.44,4
31,0.3,2007-02-20,-3.42,-3.43,-3.41,4
31,0.3,2007-02-19,-3.3775,-3.39,-3.35,4
31,0.3,2007-02-18,-3.32,-3.34,-3.3,4
31,0.3,2007-02-17,-3.3125,-3.32,-3.3,4
31,0.3,2007-02-16,-3.3325,-3.34,-3.33,4
31,0.3,2007-02-15,-3.36,-3.37,-3.35,4
31,0.3,2007-02-14,-3.4175,-3.43,-3.4,4
31,0.3,2007-02-13,-3.46,-3.47,-3.44,4
31,0.3,2007-02-12,-3.49,-3.5,-3.48,4
31,0.3,2007-02-11,-3.4525,-3.48,-3.41,4
31,0.3,2007-02-10,-3.2875,-3.37,-3.2,4
31,0.3,2007-02-09,-3.1175,-3.15,-3.1,4
31,0.3,2007-02-08,-3.08,-3.09,-3.06,4
31,0.3,2007-02-07,-3.025,-3.05,-3,4
31,0.3,2007-02-06,-2.955,-2.98,-2.93,4
31,0.3,2007-02-05,-2.9325,-2.94,-2.93,4
31,0.3,2007-02-04,-2.9025,-2.92,-2.89,4
31,0.3,2007-02-03,-2.8825,-2.89,-2.88,4
31,0.3,2007-02-02,-2.8775,-2.88,-2.87,4
31,0.3,2007-02-01,-2.85,-2.86,-2.83,4
31,0.3,2007-01-31,-2.8225,-2.83,-2.81,4
31,0.3,2007-01-30,-2.7875,-2.8,-2.77,4
31,0.3,2007-01-29,-2.745,-2.76,-2.72,4
31,0.3,2007-01-28,-2.685,-2.71,-2.66,4
31,0.3,2007-01-27,-2.6125,-2.63,-2.59,4
31,0.3,2007-01-26,-2.545,-2.57,-2.53,4
31,0.3,2007-01-25,-2.5275,-2.53,-2.52,4
31,0.3,2007-01-24,-2.56,-2.58,-2.54,4
31,0.3,2007-01-23,-2.6125,-2.62,-2.6,4
31,0.3,2007-01-22,-2.63,-2.63,-2.63,4
31,0.3,2007-01-21,-2.615,-2.62,-2.61,2
31,0.3,2007-01-20,NA,NA,NA,0
31,0.3,2007-01-19,NA,NA,NA,0
31,0.3,2007-01-18,NA,NA,NA,0
31,0.3,2007-01-17,NA,NA,NA,0
31,0.3,2007-01-16,NA,NA,NA,0
31,0.3,2007-01-15,NA,NA,NA,0
31,0.3,2007-01-14,NA,NA,NA,0
31,0.3,2007-01-13,NA,NA,NA,0
31,0.3,2007-01-12,NA,NA,NA,0
31,0.3,2007-01-11,NA,NA,NA,0
31,0.3,2007-01-10,NA,NA,NA,0
31,0.3,2007-01-09,NA,NA,NA,0
31,0.3,2007-01-08,NA,NA,NA,0
31,0.3,2007-01-07,NA,NA,NA,0
31,0.3,2007-01-06,NA,NA,NA,0
31,0.3,2007-01-05,NA,NA,NA,0
31,0.3,2007-01-04,NA,NA,NA,0
31,0.3,2007-01-03,-3.24,-3.24,-3.24,1
31,0.3,2007-01-02,-3.2325,-3.25,-3.22,4
31,0.3,2007-01-01,-3.325,-3.36,-3.29,4
31,0.3,2006-12-31,-3.3525,-3.37,-3.33,4
31,0.3,2006-12-30,-3.29,-3.32,-3.27,4
31,0.3,2006-12-29,-3.2175,-3.25,-3.19,4
31,0.3,2006-12-28,-3.145,-3.18,-3.11,4
31,0.3,2006-12-27,-3.065,-3.1,-3.04,4
31,0.3,2006-12-26,-2.965,-3.01,-2.92,4
31,0.3,2006-12-25,-2.8325,-2.87,-2.78,4
31,0.3,2006-12-24,-2.695,-2.75,-2.64,4
31,0.3,2006-12-23,-2.5625,-2.61,-2.51,4
31,0.3,2006-12-22,-2.4275,-2.47,-2.39,4
31,0.3,2006-12-21,-2.3475,-2.37,-2.32,4
31,0.3,2006-12-20,-2.2825,-2.3,-2.27,4
31,0.3,2006-12-19,-2.245,-2.26,-2.24,4
31,0.3,2006-12-18,-2.26,-2.27,-2.25,4
31,0.3,2006-12-17,-2.2875,-2.3,-2.28,4
31,0.3,2006-12-16,-2.2975,-2.3,-2.29,4
31,0.3,2006-12-15,-2.26,-2.28,-2.24,4
31,0.3,2006-12-14,-2.2125,-2.23,-2.2,4
31,0.3,2006-12-13,-2.2025,-2.21,-2.2,4
31,0.3,2006-12-12,-2.24,-2.25,-2.23,4
31,0.3,2006-12-11,-2.29,-2.31,-2.27,4
31,0.3,2006-12-10,-2.385,-2.43,-2.34,4
31,0.3,2006-12-09,-2.535,-2.6,-2.47,4
31,0.3,2006-12-08,-2.715,-2.79,-2.64,4
31,0.3,2006-12-07,-2.9275,-3.01,-2.85,4
31,0.3,2006-12-06,-3.1725,-3.26,-3.08,4
31,0.3,2006-12-05,-3.395,-3.46,-3.31,4
31,0.3,2006-12-04,-3.565,-3.63,-3.51,4
31,0.3,2006-12-03,-3.655,-3.68,-3.62,4
31,0.3,2006-12-02,-3.4275,-3.56,-3.29,4
31,0.3,2006-12-01,-3.065,-3.2,-2.93,4
31,0.3,2006-11-30,-2.7525,-2.86,-2.65,4
31,0.3,2006-11-29,-2.52,-2.6,-2.44,4
31,0.3,2006-11-28,-2.335,-2.39,-2.27,4
31,0.3,2006-11-27,-2.1575,-2.21,-2.11,4
31,0.3,2006-11-26,-2.0875,-2.11,-2.07,4
31,0.3,2006-11-25,-2.15,-2.18,-2.12,4
31,0.3,2006-11-24,-2.185,-2.19,-2.18,4
31,0.3,2006-11-23,-2.15,-2.17,-2.13,4
31,0.3,2006-11-22,-2.0625,-2.1,-2.03,4
31,0.3,2006-11-21,-1.925,-2.01,-1.83,4
31,0.3,2006-11-20,-1.69,-1.77,-1.61,4
31,0.3,2006-11-19,-1.5525,-1.6,-1.53,4
31,0.3,2006-11-18,-1.6525,-1.76,-1.56,4
31,0.3,2006-11-17,-1.915,-1.99,-1.83,4
31,0.3,2006-11-16,-2.0025,-2.03,-1.96,4
31,0.3,2006-11-15,-1.925,-2.03,-1.86,4
31,0.3,2006-11-14,-2.5675,-2.9,-2.23,4
31,0.3,2006-11-13,-2.965,-3.03,-2.85,4
31,0.3,2006-11-12,-2.6675,-2.73,-2.61,4
31,0.3,2006-11-11,-2.77,-2.85,-2.62,4
31,0.3,2006-11-10,-2.205,-2.41,-2.08,4
31,0.3,2006-11-09,-2.245,-2.31,-2.15,4
31,0.3,2006-11-08,-2.2575,-2.29,-2.23,4
31,0.3,2006-11-07,-2.315,-2.37,-2.27,4
31,0.3,2006-11-06,-2.44,-2.46,-2.42,4
31,0.3,2006-11-05,-2.265,-2.44,-1.97,4
31,0.3,2006-11-04,-0.88,-1.53,-0.48,4
31,0.3,2006-11-03,-0.2525,-0.38,-0.17,4
31,0.3,2006-11-02,0.05,-0.11,0.24,4
31,0.3,2006-11-01,0.505,0.32,0.63,4
31,0.3,2006-10-31,0.775,0.67,0.88,4
31,0.3,2006-10-30,1.3725,1.05,1.62,4
31,0.3,2006-10-29,1.6075,1.5,1.69,4
31,0.3,2006-10-28,1.2725,1.12,1.41,4
31,0.3,2006-10-27,0.95,0.87,1.02,4
31,0.3,2006-10-26,0.8925,0.85,0.94,4
31,0.3,2006-10-25,1.2275,1.02,1.38,4
31,0.3,2006-10-24,1.2675,1.01,1.45,4
31,0.3,2006-10-23,0.755,0.71,0.84,4
31,0.3,2006-10-22,0.865,0.77,0.91,4
31,0.3,2006-10-21,0.9425,0.92,0.95,4
31,0.3,2006-10-20,0.97,0.94,0.99,4
31,0.3,2006-10-19,0.96,0.93,0.98,4
31,0.3,2006-10-18,0.9725,0.94,1,4
31,0.3,2006-10-17,1.275,1.11,1.39,4
31,0.3,2006-10-16,1.77,1.54,1.93,4
31,0.3,2006-10-15,2.1,2.05,2.14,4
31,0.3,2006-10-14,2.275,2.14,2.37,4
31,0.3,2006-10-13,2.3425,2.3,2.37,4
31,0.3,2006-10-12,2.2875,2.27,2.32,4
31,0.3,2006-10-11,2.325,2.29,2.37,4
31,0.3,2006-10-10,2.205,2.09,2.27,4
31,0.3,2006-10-09,1.9125,1.82,1.98,4
31,0.3,2006-10-08,1.9,1.82,1.95,4
31,0.3,2006-10-07,2.3025,2.13,2.42,4
31,0.3,2006-10-06,2.68,2.46,2.88,4
31,0.3,2006-10-05,3.64,3.17,4.09,4
31,0.3,2006-10-04,4.815,4.4,5.13,4
31,0.3,2006-10-03,5.37,5.28,5.44,4
31,0.3,2006-10-02,5.4475,5.41,5.47,4
31,0.3,2006-10-01,5.3625,5.34,5.39,4
31,0.3,2006-09-30,5.42,5.34,5.48,4
31,0.3,2006-09-29,5.5025,5.46,5.55,4
31,0.3,2006-09-28,5.4225,5.38,5.45,4
31,0.3,2006-09-27,5.6025,5.48,5.68,4
31,0.3,2006-09-26,6.0725,5.83,6.33,4
31,0.3,2006-09-25,6.84,6.57,7.03,4
31,0.3,2006-09-24,6.9,6.73,6.99,4
31,0.3,2006-09-23,6.3075,6.07,6.5,4
31,0.3,2006-09-22,5.86,5.72,5.93,4
31,0.3,2006-09-21,5.6725,5.58,5.71,4
31,0.3,2006-09-20,5.5875,5.54,5.64,4
31,0.3,2006-09-19,5.7775,5.69,5.81,4
31,0.3,2006-09-18,5.915,5.86,5.96,4
31,0.3,2006-09-17,6.0525,6.02,6.1,4
31,0.3,2006-09-16,6.015,5.93,6.1,4
31,0.3,2006-09-15,6.5375,6.25,6.84,4
31,0.3,2006-09-14,7.3675,7.07,7.58,4
31,0.3,2006-09-13,7.78,7.58,7.91,4
31,0.3,2006-09-12,8.1525,7.9,8.32,4
31,0.3,2006-09-11,8.625,8.45,8.76,4
31,0.3,2006-09-10,8.7875,8.69,8.88,4
31,0.3,2006-09-09,9.0025,8.82,9.1,4
31,0.3,2006-09-08,9.265,9.18,9.33,4
31,0.3,2006-09-07,9.0775,8.9,9.16,4
31,0.3,2006-09-06,8.6575,8.46,8.77,4
31,0.3,2006-09-05,8.0225,7.68,8.23,4
31,0.3,2006-09-04,6.99,6.63,7.33,4
31,0.3,2006-09-03,6.2675,6.03,6.46,4
31,0.3,2006-09-02,5.4475,4.98,5.79,4
31,0.3,2006-09-01,4.195,3.8,4.55,4
31,0.3,2006-08-31,3.5225,3.41,3.59,4
31,0.3,2006-08-30,3.6975,3.49,3.94,4
31,0.3,2006-08-29,4.53,4.14,4.88,4
31,0.3,2006-08-28,5.705,5.27,6.03,4
31,0.3,2006-08-27,6.5075,6.25,6.71,4
31,0.3,2006-08-26,6.82,6.72,6.92,4
31,0.3,2006-08-25,6.91,6.74,7.06,4
31,0.3,2006-08-24,7.41,7.31,7.51,4
31,0.3,2006-08-23,6.9625,6.76,7.12,4
31,0.3,2006-08-22,6.525,6.38,6.6,4
31,0.3,2006-08-21,6.28,6.25,6.31,4
31,0.3,2006-08-20,6.315,6.25,6.38,4
31,0.3,2006-08-19,6.2325,6.07,6.34,4
31,0.3,2006-08-18,5.505,5.22,5.78,4
31,0.3,2006-08-17,4.795,4.58,5.02,4
31,0.3,2006-08-16,4.31,4.11,4.47,4
31,0.3,2006-08-15,3.6525,3.56,3.78,4
31,0.3,2006-08-14,3.875,3.7,4,4
31,0.3,2006-08-13,4.415,4.16,4.62,4
31,0.3,2006-08-12,5.145,4.84,5.43,4
31,0.3,2006-08-11,5.935,5.66,6.14,4
31,0.3,2006-08-10,6.41,6.23,6.54,4
31,0.3,2006-08-09,6.5675,6.36,6.66,4
31,0.3,2006-08-08,6.15,6.11,6.21,4
31,0.3,2006-08-07,6.53,6.33,6.65,4
31,0.3,2006-08-06,6.6925,6.65,6.72,4
31,0.3,2006-08-05,6.6425,6.57,6.7,4
31,0.3,2006-08-04,7.21,6.78,7.7,4
31,0.3,2006-08-03,8.9725,8.3,9.46,4
31,0.3,2006-08-02,9.4525,9.37,9.56,4
31,0.3,2006-08-01,10.06,9.78,10.26,4
31,0.3,2006-07-31,10.1925,10.03,10.26,4
31,0.3,2006-07-30,9.7225,9.7,9.77,4
31,0.3,2006-07-29,10.27,9.93,10.61,4
31,0.3,2006-07-28,10.71,10.63,10.82,4
31,0.3,2006-07-27,10.7625,10.56,10.99,4
31,0.3,2006-07-26,11.4625,11.28,11.63,4
31,0.3,2006-07-25,11.235,10.97,11.39,4
31,0.3,2006-07-24,10.7575,10.73,10.77,4
31,0.3,2006-07-23,11.1625,10.95,11.28,4
31,0.3,2006-07-22,11.3125,11.18,11.48,4
31,0.3,2006-07-21,11.905,11.78,12.12,4
31,0.3,2006-07-20,11.3475,11.1,11.5,4
31,0.3,2006-07-19,10.9525,10.81,11.02,4
31,0.3,2006-07-18,10.755,10.7,10.82,4
31,0.3,2006-07-17,10.7975,10.63,10.89,4
31,0.3,2006-07-16,10.1425,9.81,10.39,4
31,0.3,2006-07-15,9.46,9.32,9.6,4
31,0.3,2006-07-14,9.255,9.2,9.3,4
31,0.3,2006-07-13,9.7575,9.44,10.05,4
31,0.3,2006-07-12,10.4525,10.26,10.59,4
31,0.3,2006-07-11,10.03,9.61,10.31,4
31,0.3,2006-07-10,8.955,8.61,9.26,4
31,0.3,2006-07-09,8.2275,8.03,8.41,4
31,0.3,2006-07-08,8.2475,8.04,8.52,4
31,0.3,2006-07-07,9.45,8.87,10.02,4
31,0.3,2006-07-06,10.7475,10.32,11.09,4
31,0.3,2006-07-05,11.2025,11.07,11.3,4
31,0.3,2006-07-04,10.8525,10.74,10.92,4
31,0.3,2006-07-03,10.4825,10.25,10.59,4
31,0.3,2006-07-02,9.8625,9.59,10.01,4
31,0.3,2006-07-01,9.1375,8.82,9.33,4
31,0.3,2006-06-30,8.41,8.36,8.5,4
31,0.3,2006-06-29,9.01,8.66,9.25,4
31,0.3,2006-06-28,9.335,9.24,9.42,4
31,0.3,2006-06-27,9.155,8.99,9.28,4
31,0.3,2006-06-26,9.05,8.97,9.11,4
31,0.3,2006-06-25,9.07,8.9,9.14,4
31,0.3,2006-06-24,8.64,8.45,8.74,4
31,0.3,2006-06-23,8.4075,8.34,8.49,4
31,0.3,2006-06-22,8.39,8.29,8.45,4
31,0.3,2006-06-21,8.0125,7.68,8.21,4
31,0.3,2006-06-20,7.2325,7.01,7.4,4
31,0.3,2006-06-19,6.84,6.68,6.93,4
31,0.3,2006-06-18,6.635,6.59,6.65,4
31,0.3,2006-06-17,6.8775,6.74,6.99,4
31,0.3,2006-06-16,6.8,6.56,6.93,4
31,0.3,2006-06-15,5.96,5.63,6.23,4
31,0.3,2006-06-14,5.03,4.68,5.33,4
31,0.3,2006-06-13,4,3.6,4.36,4
31,0.3,2006-06-12,2.845,2.43,3.23,4
31,0.3,2006-06-11,1.7525,1.41,2.07,4
31,0.3,2006-06-10,0.9575,0.68,1.23,4
31,0.3,2006-06-09,0.4575,0.24,0.62,4
31,0.3,2006-06-08,0.15,-0.05,0.3,4
31,0.3,2006-06-07,0.035,-0.11,0.16,4
31,0.3,2006-06-06,-0.005,-0.06,0.07,4
31,0.3,2006-06-05,-0.0125,-0.06,0.02,4
31,0.3,2006-06-04,-0.045,-0.09,0,4
31,0.3,2006-06-03,-0.065,-0.11,-0.02,4
31,0.3,2006-06-02,-0.0575,-0.11,0,4
31,0.3,2006-06-01,-0.05,-0.12,0,4
31,0.3,2006-05-31,-0.0425,-0.07,0,4
31,0.3,2006-05-30,-0.0425,-0.06,-0.03,4
31,0.3,2006-05-29,0.01,-0.02,0.05,4
31,0.3,2006-05-28,-0.0075,-0.04,0.03,4
31,0.3,2006-05-27,-0.0375,-0.07,-0.02,4
31,0.3,2006-05-26,-0.0675,-0.08,-0.06,4
31,0.3,2006-05-25,-0.08,-0.09,-0.07,3
31,0.3,2006-05-24,-0.0775,-0.09,-0.07,4
31,0.3,2006-05-23,-0.085,-0.09,-0.08,4
31,0.3,2006-05-22,-0.095,-0.12,-0.08,4
31,0.3,2006-05-21,-0.105,-0.11,-0.1,4
31,0.3,2006-05-20,-0.1125,-0.12,-0.11,4
31,0.3,2006-05-19,-0.1325,-0.14,-0.12,4
31,0.3,2006-05-18,-0.1475,-0.16,-0.14,4
31,0.3,2006-05-17,-0.18,-0.19,-0.17,4
31,0.3,2006-05-16,-0.2025,-0.23,-0.19,4
31,0.3,2006-05-15,-0.2225,-0.23,-0.21,4
31,0.3,2006-05-14,-0.2525,-0.28,-0.23,4
31,0.3,2006-05-13,-0.285,-0.31,-0.26,4
31,0.3,2006-05-12,-0.3075,-0.31,-0.3,4
31,0.3,2006-05-11,-0.345,-0.36,-0.34,4
31,0.3,2006-05-10,-0.39,-0.41,-0.37,4
31,0.3,2006-05-09,-0.4525,-0.49,-0.42,4
31,0.3,2006-05-08,-0.5425,-0.58,-0.51,4
31,0.3,2006-05-07,-0.625,-0.68,-0.58,4
31,0.3,2006-05-06,-0.74,-0.79,-0.69,4
31,0.3,2006-05-05,-0.8725,-0.93,-0.82,4
31,0.3,2006-05-04,-1.0525,-1.15,-0.97,4
31,0.3,2006-05-03,-1.2775,-1.31,-1.25,4
31,0.3,2006-05-02,-1.375,-1.43,-1.33,4
31,0.3,2006-05-01,-1.4925,-1.54,-1.46,4
31,0.3,2006-04-30,-1.66,-1.74,-1.6,4
31,0.3,2006-04-29,-1.8675,-1.95,-1.8,4
31,0.3,2006-04-28,-2.09,-2.16,-2.02,4
31,0.3,2006-04-27,-2.2725,-2.34,-2.22,4
31,0.3,2006-04-26,-2.4825,-2.58,-2.4,4
31,0.3,2006-04-25,-2.715,-2.8,-2.62,4
31,0.3,2006-04-24,-2.905,-2.96,-2.84,4
31,0.3,2006-04-23,-3.02,-3.04,-3,4
31,0.3,2006-04-22,-3.0825,-3.1,-3.07,4
31,0.3,2006-04-21,-3.145,-3.17,-3.13,4
31,0.3,2006-04-20,-3.2,-3.23,-3.17,4
31,0.3,2006-04-19,-3.25,-3.28,-3.23,4
31,0.3,2006-04-18,-3.295,-3.33,-3.27,4
31,0.3,2006-04-17,-3.3525,-3.38,-3.33,4
31,0.3,2006-04-16,-3.3925,-3.4,-3.39,4
31,0.3,2006-04-15,-3.45,-3.47,-3.42,4
31,0.3,2006-04-14,-3.51,-3.53,-3.5,4
31,0.3,2006-04-13,-3.5525,-3.56,-3.55,4
31,0.3,2006-04-12,-3.58,-3.59,-3.57,4
31,0.3,2006-04-11,-3.5925,-3.6,-3.59,4
31,0.3,2006-04-10,-3.61,-3.62,-3.6,4
31,0.3,2006-04-09,-3.65,-3.66,-3.64,4
31,0.3,2006-04-08,-3.685,-3.7,-3.67,4
31,0.3,2006-04-07,-3.725,-3.75,-3.71,4
31,0.3,2006-04-06,-3.7675,-3.79,-3.75,4
31,0.3,2006-04-05,-3.815,-3.84,-3.8,4
31,0.3,2006-04-04,-3.875,-3.9,-3.86,4
31,0.3,2006-04-03,-3.94,-3.97,-3.91,4
31,0.3,2006-04-02,-4.0175,-4.06,-3.99,4
31,0.3,2006-04-01,-4.095,-4.14,-4.07,4
31,0.3,2006-03-31,-4.1875,-4.22,-4.16,4
31,0.3,2006-03-30,-4.28,-4.32,-4.23,4
31,0.3,2006-03-29,-4.3775,-4.41,-4.34,4
31,0.3,2006-03-28,-4.48,-4.52,-4.45,4
31,0.3,2006-03-27,-4.5725,-4.62,-4.53,4
31,0.3,2006-03-26,-4.6725,-4.72,-4.64,4
31,0.3,2006-03-25,-4.765,-4.8,-4.74,4
31,0.3,2006-03-24,-4.8325,-4.85,-4.81,4
31,0.3,2006-03-23,-4.8975,-4.92,-4.87,4
31,0.3,2006-03-22,-4.9775,-4.99,-4.96,4
31,0.3,2006-03-21,-5.025,-5.04,-5.01,4
31,0.3,2006-03-20,-5.07,-5.09,-5.05,4
31,0.3,2006-03-19,-5.1125,-5.13,-5.1,4
31,0.3,2006-03-18,-5.1075,-5.11,-5.1,4
31,0.3,2006-03-17,-5.0675,-5.09,-5.05,4
31,0.3,2006-03-16,-5.015,-5.04,-5,4
31,0.3,2006-03-15,-4.9675,-4.98,-4.96,4
31,0.3,2006-03-14,-4.925,-4.94,-4.91,4
31,0.3,2006-03-13,-4.885,-4.9,-4.87,4
31,0.3,2006-03-12,-4.83,-4.86,-4.82,4
31,0.3,2006-03-11,-4.805,-4.81,-4.79,4
31,0.3,2006-03-10,-4.775,-4.78,-4.77,4
31,0.3,2006-03-09,-4.7775,-4.78,-4.77,4
31,0.3,2006-03-08,-4.75,-4.77,-4.73,4
31,0.3,2006-03-07,-4.7125,-4.72,-4.71,4
31,0.3,2006-03-06,-4.745,-4.77,-4.72,4
31,0.3,2006-03-05,-4.83,-4.87,-4.79,4
31,0.3,2006-03-04,-4.935,-4.96,-4.91,4
31,0.3,2006-03-03,-4.9525,-4.97,-4.93,4
31,0.3,2006-03-02,-4.885,-4.91,-4.86,4
31,0.3,2006-03-01,-4.8375,-4.85,-4.83,4
31,0.3,2006-02-28,-4.83,-4.84,-4.82,4
31,0.3,2006-02-27,-4.8375,-4.84,-4.83,4
31,0.3,2006-02-26,-4.8525,-4.86,-4.85,4
31,0.3,2006-02-25,-4.88,-4.89,-4.87,4
31,0.3,2006-02-24,-4.92,-4.94,-4.9,4
31,0.3,2006-02-23,-4.9625,-4.98,-4.95,4
31,0.3,2006-02-22,-5.02,-5.04,-4.99,4
31,0.3,2006-02-21,-5.0825,-5.11,-5.06,4
31,0.3,2006-02-20,-5.1425,-5.17,-5.11,4
31,0.3,2006-02-19,-5.235,-5.27,-5.19,4
31,0.3,2006-02-18,-5.325,-5.37,-5.29,4
31,0.3,2006-02-17,-5.41,-5.42,-5.4,2
31,0.3,2006-02-16,NA,NA,NA,0
31,0.3,2006-02-15,NA,NA,NA,0
31,0.3,2006-02-14,NA,NA,NA,0
31,0.3,2006-02-13,NA,NA,NA,0
31,0.3,2006-02-12,NA,NA,NA,0
31,0.3,2006-02-11,NA,NA,NA,0
31,0.3,2006-02-10,NA,NA,NA,0
31,0.3,2006-02-09,NA,NA,NA,0
31,0.3,2006-02-08,NA,NA,NA,0
31,0.3,2006-02-07,NA,NA,NA,0
31,0.3,2006-02-06,NA,NA,NA,0
31,0.3,2006-02-05,NA,NA,NA,0
31,0.3,2006-02-04,NA,NA,NA,0
31,0.3,2006-02-03,NA,NA,NA,0
31,0.3,2006-02-02,NA,NA,NA,0
31,0.3,2006-02-01,NA,NA,NA,0
31,0.3,2006-01-31,NA,NA,NA,0
31,0.3,2006-01-30,NA,NA,NA,0
31,0.3,2006-01-29,NA,NA,NA,0
31,0.3,2006-01-28,NA,NA,NA,0
31,0.3,2006-01-27,NA,NA,NA,0
31,0.3,2006-01-26,NA,NA,NA,0
31,0.3,2006-01-25,NA,NA,NA,0
31,0.3,2006-01-24,NA,NA,NA,0
31,0.3,2006-01-23,NA,NA,NA,0
31,0.3,2006-01-22,NA,NA,NA,0
31,0.3,2006-01-21,NA,NA,NA,0
31,0.3,2006-01-20,NA,NA,NA,0
31,0.3,2006-01-19,NA,NA,NA,0
31,0.3,2006-01-18,NA,NA,NA,0
31,0.3,2006-01-17,NA,NA,NA,0
31,0.3,2006-01-16,NA,NA,NA,0
31,0.3,2006-01-15,NA,NA,NA,0
31,0.3,2006-01-14,NA,NA,NA,0
31,0.3,2006-01-13,NA,NA,NA,0
31,0.3,2006-01-12,NA,NA,NA,0
31,0.3,2006-01-11,NA,NA,NA,0
31,0.3,2006-01-10,NA,NA,NA,0
31,0.3,2006-01-09,-4.67667,-4.68,-4.67,3
31,0.3,2006-01-08,NA,NA,NA,0
31,0.3,2006-01-07,-4.5875,-4.6,-4.58,4
31,0.3,2006-01-06,-4.5325,-4.56,-4.5,4
31,0.3,2006-01-05,-4.45333,-4.48,-4.43,3
31,0.3,2006-01-04,-4.38,-4.39,-4.37,4
31,0.3,2006-01-03,-4.3775,-4.38,-4.37,4
31,0.3,2006-01-02,-4.415,-4.43,-4.4,4
31,0.3,2006-01-01,-4.4525,-4.46,-4.44,4
31,0.3,2005-12-31,-4.4375,-4.45,-4.41,4
31,0.3,2005-12-30,-4.3325,-4.39,-4.28,4
31,0.3,2005-12-29,-4.2,-4.25,-4.16,4
31,0.3,2005-12-28,-4.0875,-4.13,-4.05,4
31,0.3,2005-12-27,-4.0025,-4.03,-3.97,4
31,0.3,2005-12-26,-3.9425,-3.95,-3.93,4
31,0.3,2005-12-25,-3.9375,-3.95,-3.93,4
31,0.3,2005-12-24,-3.99,-4.01,-3.96,4
31,0.3,2005-12-23,-4.055,-4.07,-4.04,4
31,0.3,2005-12-22,-4.0725,-4.08,-4.07,4
31,0.3,2005-12-21,-4.0575,-4.08,-4.03,4
31,0.3,2005-12-20,-3.9975,-4.02,-3.96,4
31,0.3,2005-12-19,-3.9125,-3.95,-3.87,4
31,0.3,2005-12-18,-3.84,-3.85,-3.83,4
31,0.3,2005-12-17,-3.9,-3.96,-3.85,4
31,0.3,2005-12-16,-4.0125,-4.03,-3.99,4
31,0.3,2005-12-15,-3.98,-4.02,-3.94,4
31,0.3,2005-12-14,-3.8825,-3.91,-3.85,4
31,0.3,2005-12-13,-3.85,-3.86,-3.84,4
31,0.3,2005-12-12,-3.83667,-3.85,-3.83,3
31,0.3,2005-12-11,-3.8,-3.81,-3.79,3
31,0.3,2005-12-10,NA,NA,NA,0
31,0.3,2005-12-09,-3.945,-3.95,-3.94,2
31,0.3,2005-12-08,-4.025,-4.07,-3.98,4
31,0.3,2005-12-07,-4.1475,-4.19,-4.1,4
31,0.3,2005-12-06,-4.285,-4.33,-4.23,4
31,0.3,2005-12-05,-4.4175,-4.47,-4.36,4
31,0.3,2005-12-04,-4.555,-4.6,-4.51,4
31,0.3,2005-12-03,-4.6725,-4.71,-4.63,4
31,0.3,2005-12-02,-4.725,-4.73,-4.72,4
31,0.3,2005-12-01,-4.7325,-4.74,-4.72,4
31,0.3,2005-11-30,-4.785,-4.81,-4.76,4
31,0.3,2005-11-29,-4.845,-4.85,-4.83,4
31,0.3,2005-11-28,-4.87,-4.89,-4.85,4
31,0.3,2005-11-27,-4.9225,-4.96,-4.89,4
31,0.3,2005-11-26,-5.0725,-5.14,-5.01,4
31,0.3,2005-11-25,-5.1975,-5.22,-5.18,4
31,0.3,2005-11-24,-4.9725,-5.13,-4.81,4
31,0.3,2005-11-23,-4.495,-4.69,-4.31,4
31,0.3,2005-11-22,-4.2175,-4.25,-4.18,4
31,0.3,2005-11-21,-4.3625,-4.4,-4.31,4
31,0.3,2005-11-20,-4.1575,-4.33,-3.95,4
31,0.3,2005-11-19,-3.4675,-3.74,-3.2,4
31,0.3,2005-11-18,-2.77,-3.02,-2.53,4
31,0.3,2005-11-17,-2.2025,-2.36,-2.08,4
31,0.3,2005-11-16,-2.145,-2.17,-2.1,4
31,0.3,2005-11-15,-2.1525,-2.17,-2.11,4
31,0.3,2005-11-14,-1.945,-2.05,-1.83,4
31,0.3,2005-11-13,-1.6975,-1.78,-1.6,4
31,0.3,2005-11-12,-1.3175,-1.49,-1.13,4
31,0.3,2005-11-11,-0.73,-0.99,-0.45,4
31,0.3,2005-11-10,-0.275,-0.34,-0.23,4
31,0.3,2005-11-09,-0.1725,-0.19,-0.16,4
31,0.3,2005-11-08,-0.105,-0.13,-0.09,4
31,0.3,2005-11-07,-0.06,-0.07,-0.05,4
31,0.3,2005-11-06,-0.05,-0.06,-0.04,4
31,0.3,2005-11-05,-0.0475,-0.05,-0.04,4
31,0.3,2005-11-04,-0.0425,-0.06,-0.03,4
31,0.3,2005-11-03,-0.0325,-0.05,-0.01,4
31,0.3,2005-11-02,-0.0675,-0.12,-0.04,4
31,0.3,2005-11-01,-0.0325,-0.07,0.01,4
31,0.3,2005-10-31,-0.0475,-0.06,-0.03,4
31,0.3,2005-10-30,-0.0375,-0.05,-0.02,4
31,0.3,2005-10-29,0.0025,-0.03,0.03,4
31,0.3,2005-10-28,0.05,0.04,0.06,4
31,0.3,2005-10-27,0.07,0.04,0.1,4
31,0.3,2005-10-26,0.055,0.02,0.08,4
31,0.3,2005-10-25,0.0275,-0.02,0.06,4
31,0.3,2005-10-24,0.0575,0.01,0.08,4
31,0.3,2005-10-23,0.1075,0.08,0.12,4
31,0.3,2005-10-22,0.0825,0.05,0.11,4
31,0.3,2005-10-21,0.0625,0.03,0.11,4
31,0.3,2005-10-20,0.0925,0.08,0.12,4
31,0.3,2005-10-19,0.0475,-0.02,0.08,4
31,0.3,2005-10-18,0.0575,0.01,0.1,4
31,0.3,2005-10-17,0.135,0.1,0.17,4
31,0.3,2005-10-16,0.1925,0.17,0.21,4
31,0.3,2005-10-15,0.23,0.22,0.24,4
31,0.3,2005-10-14,0.3125,0.28,0.34,4
31,0.3,2005-10-13,0.4425,0.39,0.5,4
31,0.3,2005-10-12,0.585,0.56,0.61,4
31,0.3,2005-10-11,0.6375,0.62,0.66,4
31,0.3,2005-10-10,0.71,0.68,0.74,4
31,0.3,2005-10-09,0.8,0.76,0.83,4
31,0.3,2005-10-08,0.895,0.85,0.93,4
31,0.3,2005-10-07,1.01,0.96,1.05,4
31,0.3,2005-10-06,1.1625,1.11,1.22,4
31,0.3,2005-10-05,1.3675,1.27,1.47,4
31,0.3,2005-10-04,1.7025,1.54,1.88,4
31,0.3,2005-10-03,2.285,2.01,2.59,4
31,0.3,2005-10-02,3.0625,2.84,3.19,4
31,0.3,2005-10-01,3.085,3.06,3.13,4
31,0.3,2005-09-30,3.5525,3.23,3.86,4
31,0.3,2005-09-29,4.2225,4.1,4.28,4
31,0.3,2005-09-28,4.11,4.08,4.16,4
31,0.3,2005-09-27,4.375,4.28,4.43,4
31,0.3,2005-09-26,4.2975,4.28,4.32,4
31,0.3,2005-09-25,4.2025,4.09,4.26,4
31,0.3,2005-09-24,3.8675,3.76,3.94,4
31,0.3,2005-09-23,3.7075,3.68,3.73,4
31,0.3,2005-09-22,3.6525,3.64,3.66,4
31,0.3,2005-09-21,3.965,3.74,4.15,4
31,0.3,2005-09-20,4.1975,4.18,4.24,4
31,0.3,2005-09-19,4.31,4.21,4.43,4
31,0.3,2005-09-18,5.075,4.61,5.61,4
31,0.3,2005-09-17,6.3775,6,6.59,4
31,0.3,2005-09-16,6.3275,6.13,6.45,4
31,0.3,2005-09-15,5.7825,5.62,5.91,4
31,0.3,2005-09-14,5.4425,5.38,5.49,4
31,0.3,2005-09-13,5.54,5.38,5.66,4
31,0.3,2005-09-12,6.04,5.81,6.28,4
31,0.3,2005-09-11,6.57,6.46,6.65,4
31,0.3,2005-09-10,6.595,6.55,6.68,4
31,0.3,2005-09-09,6.89,6.77,6.99,4
31,0.3,2005-09-08,6.9075,6.85,6.94,4
31,0.3,2005-09-07,6.765,6.75,6.79,4
31,0.3,2005-09-06,7.0775,6.81,7.28,4
31,0.3,2005-09-05,7.69,7.47,7.83,4
31,0.3,2005-09-04,7.96,7.83,8.01,4
31,0.3,2005-09-03,8.05,7.95,8.12,4
31,0.3,2005-09-02,8.1875,8.11,8.24,4
31,0.3,2005-09-01,7.69,7.39,7.93,4
31,0.3,2005-08-31,7.0175,6.77,7.22,4
31,0.3,2005-08-30,6.3825,6.17,6.56,4
31,0.3,2005-08-29,6.04,5.99,6.08,4
31,0.3,2005-08-28,6.31,6.17,6.46,4
31,0.3,2005-08-27,6.6425,6.59,6.73,4
31,0.3,2005-08-26,6.245,6.06,6.41,4
31,0.3,2005-08-25,5.9,5.71,6.01,4
31,0.3,2005-08-24,5.24,5.07,5.42,4
31,0.3,2005-08-23,4.9875,4.96,5.04,4
31,0.3,2005-08-22,5.1025,5,5.2,4
31,0.3,2005-08-21,5.5075,5.3,5.73,4
31,0.3,2005-08-20,6.265,5.93,6.55,4
31,0.3,2005-08-19,6.585,6.54,6.63,4
31,0.3,2005-08-18,6.36,5.94,6.58,4
31,0.3,2005-08-17,5.2425,4.99,5.52,4
31,0.3,2005-08-16,5.1525,5.01,5.31,4
31,0.3,2005-08-15,5.865,5.46,6.26,4
31,0.3,2005-08-14,6.9125,6.57,7.13,4
31,0.3,2005-08-13,7.11,6.96,7.18,4
31,0.3,2005-08-12,6.7375,6.69,6.77,4
31,0.3,2005-08-11,6.72,6.53,6.79,4
31,0.3,2005-08-10,6.21667,6.11,6.3,3
31,0.3,2005-08-09,NA,NA,NA,0
31,0.3,2005-08-08,6.25,6.25,6.25,1
31,0.3,2005-08-07,7.175,6.71,7.46,4
31,0.3,2005-08-06,7.0925,6.71,7.33,4
31,0.3,2005-08-05,6.3075,6.28,6.35,4
31,0.3,2005-08-04,7.0025,6.59,7.42,4
31,0.3,2005-08-03,8.1975,7.75,8.6,4
31,0.3,2005-08-02,9.13,8.87,9.3,4
31,0.3,2005-08-01,9.6175,9.28,9.95,4
31,0.3,2005-07-31,10.67,10.29,10.94,4
31,0.3,2005-07-30,11.1725,10.97,11.29,4
31,0.3,2005-07-29,11.0725,10.72,11.23,4
31,0.3,2005-07-28,9.925,9.47,10.32,4
31,0.3,2005-07-27,9.0375,8.73,9.26,4
31,0.3,2005-07-26,8.35,8.08,8.53,4
31,0.3,2005-07-25,7.8675,7.75,7.98,4
31,0.3,2005-07-24,7.9,7.72,8.07,4
31,0.3,2005-07-23,8.4825,8.26,8.68,4
31,0.3,2005-07-22,8.64,8.57,8.74,4
31,0.3,2005-07-21,8.455,8.35,8.55,4
31,0.3,2005-07-20,8.17,8.16,8.18,4
31,0.3,2005-07-19,8.7575,8.28,9.26,4
31,0.3,2005-07-18,9.4375,9.19,9.58,4
31,0.3,2005-07-17,8.63,8.43,8.82,4
31,0.3,2005-07-16,8.375,8.25,8.45,4
31,0.3,2005-07-15,7.7375,7.26,8.05,4
31,0.3,2005-07-14,6.3625,5.91,6.78,4
31,0.3,2005-07-13,5.5225,5.3,5.72,4
31,0.3,2005-07-12,4.905,4.79,5.08,4
31,0.3,2005-07-11,4.9025,4.82,4.97,4
31,0.3,2005-07-10,5.0975,4.98,5.24,4
31,0.3,2005-07-09,5.4,5.32,5.49,4
31,0.3,2005-07-08,5.73,5.46,6.02,4
31,0.3,2005-07-07,6.4925,6.27,6.65,4
31,0.3,2005-07-06,7.0975,6.73,7.49,4
31,0.3,2005-07-05,8.45,7.9,8.89,4
31,0.3,2005-07-04,8.8475,8.54,8.98,4
31,0.3,2005-07-03,7.835,7.73,8.05,4
31,0.3,2005-07-02,8.335,7.83,8.92,4
31,0.3,2005-07-01,9.89,9.41,10.25,4
31,0.3,2005-06-30,10.7375,10.31,11.21,4
31,0.3,2005-06-29,11.75,11.56,11.88,4
31,0.3,2005-06-28,11.4625,11.26,11.55,4
31,0.3,2005-06-27,10.8125,10.61,10.96,4
31,0.3,2005-06-26,10.55,10.42,10.76,4
31,0.3,2005-06-25,11.2525,10.97,11.46,4
31,0.3,2005-06-24,11.335,11.15,11.41,4
31,0.3,2005-06-23,10.81,10.74,10.85,4
31,0.3,2005-06-22,10.64,10.51,10.74,4
31,0.3,2005-06-21,10.0625,9.81,10.22,4
31,0.3,2005-06-20,9.2675,8.99,9.46,4
31,0.3,2005-06-19,8.18,7.69,8.6,4
31,0.3,2005-06-18,6.72,6.34,7.18,4
31,0.3,2005-06-17,5.7525,5.36,6.1,4
31,0.3,2005-06-16,4.61,4.34,4.93,4
31,0.3,2005-06-15,3.8625,3.67,4.12,4
31,0.3,2005-06-14,3.53,3.51,3.58,4
31,0.3,2005-06-13,3.475,3.46,3.49,4
31,0.3,2005-06-12,3.3725,3.25,3.42,4
31,0.3,2005-06-11,2.8625,2.67,3.02,4
31,0.3,2005-06-10,2.4075,2.32,2.52,4
31,0.3,2005-06-09,3.1175,2.73,3.44,4
31,0.3,2005-06-08,3.83,3.45,4.27,4
31,0.3,2005-06-07,4.8925,4.67,5,4
31,0.3,2005-06-06,4.7075,4.6,4.82,4
31,0.3,2005-06-05,4.355,4.32,4.4,4
31,0.3,2005-06-04,4.4,4.33,4.43,4
31,0.3,2005-06-03,3.9025,3.69,4.1,4
31,0.3,2005-06-02,3.3,3.12,3.46,4
31,0.3,2005-06-01,2.7175,2.54,2.85,4
31,0.3,2005-05-31,1.845,1.51,2.21,4
31,0.3,2005-05-30,0.93,0.56,1.28,4
31,0.3,2005-05-29,0.215,0.05,0.37,4
31,0.3,2005-05-28,0.055,0,0.08,4
31,0.3,2005-05-27,-0.0025,-0.04,0.02,4
31,0.3,2005-05-26,-0.045,-0.07,-0.02,4
31,0.3,2005-05-25,-0.0725,-0.08,-0.06,4
31,0.3,2005-05-24,-0.0925,-0.1,-0.09,4
31,0.3,2005-05-23,-0.1075,-0.12,-0.1,4
31,0.3,2005-05-22,-0.14,-0.15,-0.12,4
31,0.3,2005-05-21,-0.1625,-0.17,-0.15,4
31,0.3,2005-05-20,-0.19,-0.2,-0.18,4
31,0.3,2005-05-19,-0.2075,-0.22,-0.2,4
31,0.3,2005-05-18,-0.235,-0.25,-0.22,4
31,0.3,2005-05-17,-0.2675,-0.28,-0.26,4
31,0.3,2005-05-16,-0.305,-0.32,-0.29,4
31,0.3,2005-05-15,-0.345,-0.35,-0.33,4
31,0.3,2005-05-14,-0.3775,-0.39,-0.37,4
31,0.3,2005-05-13,-0.4125,-0.43,-0.4,4
31,0.3,2005-05-12,-0.4475,-0.46,-0.43,4
31,0.3,2005-05-11,-0.5025,-0.53,-0.48,4
31,0.3,2005-05-10,-0.5675,-0.6,-0.53,4
31,0.3,2005-05-09,-0.65,-0.68,-0.61,4
31,0.3,2005-05-08,-0.77,-0.82,-0.71,4
31,0.3,2005-05-07,-0.9125,-0.98,-0.86,4
31,0.3,2005-05-06,-1.1,-1.17,-1.02,4
31,0.3,2005-05-05,-1.3375,-1.44,-1.23,4
31,0.3,2005-05-04,-1.62,-1.74,-1.51,4
31,0.3,2005-05-03,-1.945,-2.07,-1.83,4
31,0.3,2005-05-02,-2.25,-2.35,-2.15,4
31,0.3,2005-05-01,-2.44,-2.5,-2.39,4
31,0.3,2005-04-30,-2.5425,-2.57,-2.52,4
31,0.3,2005-04-29,-2.6125,-2.63,-2.59,4
31,0.3,2005-04-28,-2.66,-2.67,-2.64,4
31,0.3,2005-04-27,-2.7075,-2.73,-2.69,4
31,0.3,2005-04-26,-2.76,-2.78,-2.73,4
31,0.3,2005-04-25,-2.805,-2.82,-2.79,4
31,0.3,2005-04-24,-2.8375,-2.85,-2.83,4
31,0.3,2005-04-23,-2.8625,-2.88,-2.85,4
31,0.3,2005-04-22,-2.9125,-2.94,-2.89,4
31,0.3,2005-04-21,-2.99,-3.02,-2.95,4
31,0.3,2005-04-20,-3.0575,-3.09,-3.03,4
31,0.3,2005-04-19,-3.1075,-3.12,-3.09,4
31,0.3,2005-04-18,-3.1575,-3.17,-3.14,4
31,0.3,2005-04-17,-3.2075,-3.23,-3.18,4
31,0.3,2005-04-16,-3.2725,-3.3,-3.24,4
31,0.3,2005-04-15,-3.3275,-3.35,-3.31,4
31,0.3,2005-04-14,-3.3925,-3.42,-3.36,4
31,0.3,2005-04-13,-3.4675,-3.5,-3.43,4
31,0.3,2005-04-12,-3.54,-3.56,-3.52,4
31,0.3,2005-04-11,-3.61,-3.64,-3.58,4
31,0.3,2005-04-10,-3.6875,-3.72,-3.65,4
31,0.3,2005-04-09,-3.775,-3.81,-3.74,4
31,0.3,2005-04-08,-3.8675,-3.89,-3.83,4
31,0.3,2005-04-07,-3.9425,-3.97,-3.92,4
31,0.3,2005-04-06,-3.9775,-3.98,-3.97,4
31,0.3,2005-04-05,-3.975,-3.98,-3.96,4
31,0.3,2005-04-04,-3.9325,-3.95,-3.91,4
31,0.3,2005-04-03,-3.9,-3.91,-3.89,4
31,0.3,2005-04-02,-3.9125,-3.92,-3.9,4
31,0.3,2005-04-01,-3.9725,-4.01,-3.94,4
31,0.3,2005-03-31,-4.0575,-4.08,-4.03,4
31,0.3,2005-03-30,-4.145,-4.18,-4.11,4
31,0.3,2005-03-29,-4.245,-4.29,-4.2,4
31,0.3,2005-03-28,-4.3775,-4.43,-4.33,4
31,0.3,2005-03-27,-4.5525,-4.63,-4.48,4
31,0.3,2005-03-26,-4.8225,-4.95,-4.7,4
31,0.3,2005-03-25,-5.135,-5.24,-5.03,4
31,0.3,2005-03-24,-5.455,-5.6,-5.31,4
31,0.3,2005-03-23,-5.855,-5.98,-5.71,4
31,0.3,2005-03-22,-6.13,-6.22,-6.04,4
31,0.3,2005-03-21,-6.4075,-6.56,-6.28,4
31,0.3,2005-03-20,-6.815,-6.95,-6.66,4
31,0.3,2005-03-19,-7.1525,-7.27,-7.04,4
31,0.3,2005-03-18,-7.44,-7.55,-7.34,4
31,0.3,2005-03-17,-7.715,-7.81,-7.61,4
31,0.3,2005-03-16,-7.9875,-8.09,-7.88,4
31,0.3,2005-03-15,-8.22,-8.29,-8.14,4
31,0.3,2005-03-14,-8.3725,-8.4,-8.34,4
31,0.3,2005-03-13,-8.4625,-8.5,-8.42,4
31,0.3,2005-03-12,-8.5825,-8.63,-8.53,4
31,0.3,2005-03-11,-8.6875,-8.72,-8.65,4
31,0.3,2005-03-10,-8.77,-8.8,-8.74,4
31,0.3,2005-03-09,-8.8625,-8.9,-8.82,4
31,0.3,2005-03-08,-8.9375,-8.95,-8.92,4
31,0.3,2005-03-07,-8.9225,-8.94,-8.91,4
31,0.3,2005-03-06,-8.905,-8.91,-8.9,4
31,0.3,2005-03-05,-8.9225,-8.94,-8.91,4
31,0.3,2005-03-04,-8.9275,-8.94,-8.92,4
31,0.3,2005-03-03,-8.925,-8.93,-8.91,4
31,0.3,2005-03-02,-8.845,-8.88,-8.8,4
31,0.3,2005-03-01,-8.7125,-8.77,-8.65,4
31,0.3,2005-02-28,-8.55,-8.61,-8.5,4
31,0.3,2005-02-27,-8.4275,-8.47,-8.38,4
31,0.3,2005-02-26,-8.32,-8.35,-8.29,4
31,0.3,2005-02-25,-8.255,-8.28,-8.22,4
31,0.3,2005-02-24,-8.1725,-8.21,-8.13,4
31,0.3,2005-02-23,-8.0675,-8.1,-8.03,4
31,0.3,2005-02-22,-7.95,-7.98,-7.91,4
31,0.3,2005-02-21,-7.86,-7.89,-7.83,4
31,0.3,2005-02-20,-7.7725,-7.81,-7.73,4
31,0.3,2005-02-19,-7.62,-7.69,-7.54,4
31,0.3,2005-02-18,-7.36,-7.47,-7.24,4
31,0.3,2005-02-17,-7.0475,-7.17,-6.91,4
31,0.3,2005-02-16,-6.7375,-6.83,-6.64,4
31,0.3,2005-02-15,-6.5175,-6.58,-6.47,4
31,0.3,2005-02-14,-6.445,-6.45,-6.43,4
31,0.3,2005-02-13,-6.54,-6.63,-6.46,4
31,0.3,2005-02-12,-6.8425,-6.97,-6.71,4
31,0.3,2005-02-11,-7.1525,-7.24,-7.05,4
31,0.3,2005-02-10,-7.2775,-7.29,-7.27,4
31,0.3,2005-02-09,-7.2575,-7.27,-7.24,4
31,0.3,2005-02-08,-7.2425,-7.25,-7.23,4
31,0.3,2005-02-07,-7.18,-7.22,-7.14,4
31,0.3,2005-02-06,-7.1025,-7.12,-7.09,4
31,0.3,2005-02-05,-7.13,-7.17,-7.09,4
31,0.3,2005-02-04,-7.2525,-7.3,-7.21,4
31,0.3,2005-02-03,-7.3725,-7.43,-7.33,4
31,0.3,2005-02-02,-7.5075,-7.55,-7.46,4
31,0.3,2005-02-01,-7.605,-7.63,-7.57,4
31,0.3,2005-01-31,-7.5325,-7.61,-7.43,4
31,0.3,2005-01-30,-7.1625,-7.34,-6.99,4
31,0.3,2005-01-29,-6.6625,-6.86,-6.45,4
31,0.3,2005-01-28,-6.0975,-6.3,-5.89,4
31,0.3,2005-01-27,-5.5725,-5.76,-5.4,4
31,0.3,2005-01-26,-5.1525,-5.29,-5.02,4
31,0.3,2005-01-25,-4.89667,-4.95,-4.84,3
31,0.3,2005-01-24,-4.75,-4.79,-4.7,4
31,0.3,2005-01-23,-4.6175,-4.66,-4.58,4
31,0.3,2005-01-22,-4.51,-4.54,-4.49,4
31,0.3,2005-01-21,-4.5425,-4.59,-4.5,4
31,0.3,2005-01-20,-4.6525,-4.68,-4.62,4
31,0.3,2005-01-19,-4.735,-4.77,-4.7,4
31,0.3,2005-01-18,-4.78,-4.79,-4.75,4
31,0.3,2005-01-17,-4.6875,-4.73,-4.64,4
31,0.3,2005-01-16,-4.5675,-4.61,-4.53,4
31,0.3,2005-01-15,-4.465,-4.52,-4.42,4
31,0.3,2005-01-14,-4.355,-4.39,-4.32,4
31,0.3,2005-01-13,-4.32,-4.32,-4.32,4
31,0.3,2005-01-12,-4.27,-4.3,-4.24,4
31,0.3,2005-01-11,-4.1775,-4.19,-4.16,4
31,0.3,2005-01-10,-4.1225,-4.13,-4.11,4
31,0.3,2005-01-09,-4.0675,-4.09,-4.05,4
31,0.3,2005-01-08,-3.99,-4.03,-3.96,4
31,0.3,2005-01-07,-3.905,-3.93,-3.89,4
31,0.3,2005-01-06,-3.8775,-3.88,-3.87,4
31,0.3,2005-01-05,-3.83,-3.85,-3.81,4
31,0.3,2005-01-04,-3.815,-3.82,-3.81,4
31,0.3,2005-01-03,-3.8225,-3.84,-3.81,4
31,0.3,2005-01-02,-3.85,-3.86,-3.84,4
31,0.3,2005-01-01,-3.855,-3.86,-3.85,4
31,0.3,2004-12-31,-3.8575,-3.86,-3.85,4
31,0.3,2004-12-30,-3.8725,-3.88,-3.87,4
31,0.3,2004-12-29,-3.93,-3.97,-3.9,4
31,0.3,2004-12-28,-4.0175,-4.05,-3.98,4
31,0.3,2004-12-27,-4.1175,-4.16,-4.08,4
31,0.3,2004-12-26,-4.22,-4.25,-4.19,4
31,0.3,2004-12-25,-4.235,-4.25,-4.2,4
31,0.3,2004-12-24,-4.11,-4.16,-4.08,4
31,0.3,2004-12-23,-4.0825,-4.09,-4.07,4
31,0.3,2004-12-22,-4.055,-4.08,-4.03,4
31,0.3,2004-12-21,-4.0175,-4.02,-4.01,4
31,0.3,2004-12-20,-4.025,-4.04,-4.01,4
31,0.3,2004-12-19,-4.075,-4.08,-4.07,4
31,0.3,2004-12-18,-4.085,-4.1,-4.07,4
31,0.3,2004-12-17,-4.155,-4.19,-4.13,4
31,0.3,2004-12-16,-4.1725,-4.19,-4.15,4
31,0.3,2004-12-15,-4.095,-4.13,-4.06,4
31,0.3,2004-12-14,-3.985,-4.02,-3.95,4
31,0.3,2004-12-13,-3.8875,-3.93,-3.84,4
31,0.3,2004-12-12,-3.7775,-3.82,-3.73,4
31,0.3,2004-12-11,-3.6775,-3.72,-3.64,4
31,0.3,2004-12-10,-3.5775,-3.6,-3.55,4
31,0.3,2004-12-09,-3.545,-3.55,-3.54,4
31,0.3,2004-12-08,-3.54,-3.55,-3.53,4
31,0.3,2004-12-07,-3.5575,-3.56,-3.55,4
31,0.3,2004-12-06,-3.6,-3.63,-3.57,4
31,0.3,2004-12-05,-3.6825,-3.7,-3.66,4
31,0.3,2004-12-04,-3.73,-3.75,-3.71,4
31,0.3,2004-12-03,-3.8225,-3.87,-3.77,4
31,0.3,2004-12-02,-3.98,-4.04,-3.92,4
31,0.3,2004-12-01,-4.1375,-4.21,-4.07,4
31,0.3,2004-11-30,-4.365,-4.46,-4.26,4
31,0.3,2004-11-29,-4.5825,-4.62,-4.53,4
31,0.3,2004-11-28,-4.58,-4.62,-4.52,4
31,0.3,2004-11-27,-4.4075,-4.46,-4.36,4
31,0.3,2004-11-26,-4.2475,-4.31,-4.2,4
31,0.3,2004-11-25,-4.1025,-4.16,-4.02,4
31,0.3,2004-11-24,-3.8725,-3.96,-3.8,4
31,0.3,2004-11-23,-3.8275,-3.86,-3.8,4
31,0.3,2004-11-22,-3.865,-3.89,-3.83,4
31,0.3,2004-11-21,-3.565,-3.77,-3.36,4
31,0.3,2004-11-20,-3.1625,-3.26,-3.08,4
31,0.3,2004-11-19,-3.075,-3.09,-3.06,4
31,0.3,2004-11-18,-2.9425,-3,-2.9,4
31,0.3,2004-11-17,-2.85,-2.88,-2.8,4
31,0.3,2004-11-16,-2.58,-2.71,-2.45,4
31,0.3,2004-11-15,-2.1775,-2.35,-2.01,4
31,0.3,2004-11-14,-1.775,-1.9,-1.7,4
31,0.3,2004-11-13,-1.7425,-1.8,-1.7,4
31,0.3,2004-11-12,-1.9025,-1.97,-1.83,4
31,0.3,2004-11-11,-1.98,-2.01,-1.91,4
31,0.3,2004-11-10,-1.1375,-1.72,-0.59,4
31,0.3,2004-11-09,-0.35,-0.45,-0.25,4
31,0.3,2004-11-08,-0.0775,-0.18,0.01,4
31,0.3,2004-11-07,0.15,0.05,0.27,4
31,0.3,2004-11-06,0.5875,0.42,0.72,4
31,0.3,2004-11-05,0.715,0.7,0.74,4
31,0.3,2004-11-04,0.6275,0.58,0.67,4
31,0.3,2004-11-03,0.4875,0.44,0.56,4
31,0.3,2004-11-02,0.4125,0.41,0.42,4
31,0.3,2004-11-01,0.4525,0.43,0.47,4
31,0.3,2004-10-31,0.505,0.48,0.52,4
31,0.3,2004-10-30,0.5675,0.54,0.59,4
31,0.3,2004-10-29,0.66,0.61,0.7,4
31,0.3,2004-10-28,0.8175,0.73,0.91,4
31,0.3,2004-10-27,1.0575,0.98,1.11,4
31,0.3,2004-10-26,0.8125,0.59,1.02,4
31,0.3,2004-10-25,0.4825,0.46,0.52,4
31,0.3,2004-10-24,0.6075,0.5,0.72,4
31,0.3,2004-10-23,0.93,0.81,1.01,4
31,0.3,2004-10-22,0.94,0.87,1.01,4
31,0.3,2004-10-21,0.745,0.69,0.82,4
31,0.3,2004-10-20,0.68,0.67,0.69,4
31,0.3,2004-10-19,0.715,0.68,0.76,4
31,0.3,2004-10-18,0.8675,0.8,0.93,4
31,0.3,2004-10-17,1.07,0.98,1.16,4
31,0.3,2004-10-16,1.34,1.23,1.45,4
31,0.3,2004-10-15,1.6925,1.54,1.85,4
31,0.3,2004-10-14,2.1175,1.93,2.3,4
31,0.3,2004-10-13,2.565,2.39,2.74,4
31,0.3,2004-10-12,3.1375,2.87,3.41,4
31,0.3,2004-10-11,3.7125,3.53,3.89,4
31,0.3,2004-10-10,4.0725,3.98,4.13,4
31,0.3,2004-10-09,4.1625,4.11,4.21,4
31,0.3,2004-10-08,4.23,4.17,4.28,4
31,0.3,2004-10-07,4.2625,4.19,4.3,4
31,0.3,2004-10-06,4.0725,4.03,4.1,4
31,0.3,2004-10-05,3.8275,3.73,3.9,4
31,0.3,2004-10-04,3.58,3.51,3.62,4
31,0.3,2004-10-03,3.2725,3.16,3.39,4
31,0.3,2004-10-02,3.0675,3.03,3.1,4
31,0.3,2004-10-01,2.9175,2.77,3.04,4
31,0.3,2004-09-30,2.4975,2.39,2.63,4
31,0.3,2004-09-29,2.3175,2.3,2.35,4
31,0.3,2004-09-28,2.065,1.93,2.21,4
31,0.3,2004-09-27,1.9625,1.85,2.12,4
31,0.3,2004-09-26,2.5825,2.31,2.89,4
31,0.3,2004-09-25,3.5025,3.11,3.87,4
31,0.3,2004-09-24,4.115,4,4.17,4
31,0.3,2004-09-23,4.2475,4.15,4.42,4
31,0.3,2004-09-22,5.075,4.62,5.41,4
31,0.3,2004-09-21,5.45,5.41,5.48,4
31,0.3,2004-09-20,5.505,5.42,5.57,4
31,0.3,2004-09-19,5.47,5.4,5.5,4
31,0.3,2004-09-18,5.13,5.01,5.2,4
31,0.3,2004-09-17,4.925,4.87,5.02,4
31,0.3,2004-09-16,5.5525,5.19,5.95,4
31,0.3,2004-09-15,6.2975,6.09,6.48,4
31,0.3,2004-09-14,6.9375,6.64,7.24,4
31,0.3,2004-09-13,7.8975,7.47,8.32,4
31,0.3,2004-09-12,8.74,8.55,8.82,4
31,0.3,2004-09-11,8.6125,8.54,8.66,4
31,0.3,2004-09-10,8.48,8.43,8.53,4
31,0.3,2004-09-09,8.555,8.4,8.65,4
31,0.3,2004-09-08,8.74,8.63,8.82,4
31,0.3,2004-09-07,8.5875,8.47,8.64,4
31,0.3,2004-09-06,8.17,7.99,8.29,4
31,0.3,2004-09-05,7.8575,7.79,7.91,4
31,0.3,2004-09-04,7.93,7.88,7.97,4
31,0.3,2004-09-03,7.605,7.4,7.72,4
31,0.3,2004-09-02,6.9425,6.78,7.1,4
31,0.3,2004-09-01,6.715,6.69,6.75,4
31,0.3,2004-08-31,6.7025,6.68,6.72,4
31,0.3,2004-08-30,6.7375,6.64,6.8,4
31,0.3,2004-08-29,6.77,6.64,6.84,4
31,0.3,2004-08-28,6.1325,5.87,6.34,4
31,0.3,2004-08-27,5.6725,5.58,5.84,4
31,0.3,2004-08-26,6.5275,6.14,6.82,4
31,0.3,2004-08-25,7.0175,6.83,7.22,4
31,0.3,2004-08-24,7.4125,7.3,7.49,4
31,0.3,2004-08-23,6.72,6.48,6.94,4
31,0.3,2004-08-22,6.495,6.32,6.75,4
31,0.3,2004-08-21,7.36,7.03,7.62,4
31,0.3,2004-08-20,7.735,7.69,7.78,4
31,0.3,2004-08-19,7.6025,7.58,7.63,4
31,0.3,2004-08-18,7.9625,7.71,8.24,4
31,0.3,2004-08-17,8.495,8.41,8.59,4
31,0.3,2004-08-16,8.1775,8.05,8.27,4
31,0.3,2004-08-15,8.0625,7.92,8.3,4
31,0.3,2004-08-14,9.035,8.63,9.34,4
31,0.3,2004-08-13,9.465,9.37,9.54,4
31,0.3,2004-08-12,9.5225,9.45,9.55,4
31,0.3,2004-08-11,9.1925,9,9.34,4
31,0.3,2004-08-10,8.545,8.38,8.72,4
31,0.3,2004-08-09,8.4125,8.3,8.58,4
31,0.3,2004-08-08,8.89,8.7,9.04,4
31,0.3,2004-08-07,9.255,9.08,9.42,4
31,0.3,2004-08-06,9.6375,9.52,9.73,4
31,0.3,2004-08-05,10.1325,9.82,10.45,4
31,0.3,2004-08-04,10.8025,10.63,10.92,4
31,0.3,2004-08-03,10.905,10.84,11,4
31,0.3,2004-08-02,10.7025,10.56,10.77,4
31,0.3,2004-08-01,10.145,9.91,10.29,4
31,0.3,2004-07-31,9.5725,9.39,9.67,4
31,0.3,2004-07-30,8.97,8.75,9.14,4
31,0.3,2004-07-29,8.3725,8.21,8.48,4
31,0.3,2004-07-28,8.1225,8.02,8.23,4
31,0.3,2004-07-27,8.5325,8.28,8.76,4
31,0.3,2004-07-26,8.93,8.84,9.02,4
31,0.3,2004-07-25,9,8.8,9.31,4
31,0.3,2004-07-24,9.8825,9.69,10,4
31,0.3,2004-07-23,9.31,9.02,9.58,4
31,0.3,2004-07-22,8.5475,8.36,8.75,4
31,0.3,2004-07-21,8.315,8.28,8.35,4
31,0.3,2004-07-20,8.2575,8.15,8.31,4
31,0.3,2004-07-19,7.965,7.88,8.05,4
31,0.3,2004-07-18,7.6625,7.52,7.79,4
31,0.3,2004-07-17,7.245,7.09,7.39,4
31,0.3,2004-07-16,6.4875,6.03,6.88,4
31,0.3,2004-07-15,5.375,5,5.73,4
31,0.3,2004-07-14,4.3775,4.15,4.62,4
31,0.3,2004-07-13,3.9975,3.98,4.03,4
31,0.3,2004-07-12,4.1725,3.97,4.43,4
31,0.3,2004-07-11,5.1075,4.71,5.43,4
31,0.3,2004-07-10,5.75,5.52,5.91,4
31,0.3,2004-07-09,6.0075,5.89,6.16,4
31,0.3,2004-07-08,6.44,6.28,6.57,4
31,0.3,2004-07-07,6.7025,6.62,6.77,4
31,0.3,2004-07-06,6.6875,6.6,6.73,4
31,0.3,2004-07-05,6.4125,6.34,6.47,4
31,0.3,2004-07-04,6.2825,6.22,6.32,4
31,0.3,2004-07-03,6.33,6.15,6.51,4
31,0.3,2004-07-02,6.855,6.63,7.09,4
31,0.3,2004-07-01,7.2425,7.11,7.33,4
31,0.3,2004-06-30,6.69,6.55,6.84,4
31,0.3,2004-06-29,6.0775,5.73,6.36,4
31,0.3,2004-06-28,4.865,4.36,5.37,4
31,0.3,2004-06-27,3.405,2.98,3.87,4
31,0.3,2004-06-26,2.345,2.08,2.64,4
31,0.3,2004-06-25,1.635,1.4,1.87,4
31,0.3,2004-06-24,1.02,0.82,1.22,4
31,0.3,2004-06-23,0.5,0.34,0.69,4
31,0.3,2004-06-22,0.18,0.09,0.28,4
31,0.3,2004-06-21,0.0325,0.02,0.05,4
31,0.3,2004-06-20,0.1275,0.09,0.16,4
31,0.3,2004-06-19,0.135,0.07,0.17,4
31,0.3,2004-06-18,0.0475,-0.02,0.1,4
31,0.3,2004-06-17,-0.01,-0.05,0.03,4
31,0.3,2004-06-16,-0.0425,-0.06,-0.02,4
31,0.3,2004-06-15,-0.0525,-0.07,-0.04,4
31,0.3,2004-06-14,-0.0625,-0.07,-0.06,4
31,0.3,2004-06-13,-0.0675,-0.07,-0.06,4
31,0.3,2004-06-12,-0.0675,-0.08,-0.06,4
31,0.3,2004-06-11,-0.0775,-0.08,-0.07,4
31,0.3,2004-06-10,-0.08,-0.08,-0.08,4
31,0.3,2004-06-09,-0.08,-0.08,-0.08,2
31,0.3,2004-06-08,NA,NA,NA,0
31,0.3,2004-06-07,NA,NA,NA,0
31,0.3,2004-06-06,NA,NA,NA,0
31,0.3,2004-06-05,NA,NA,NA,0
31,0.3,2004-06-04,NA,NA,NA,0
31,0.3,2004-06-03,NA,NA,NA,0
31,0.3,2004-06-02,NA,NA,NA,0
31,0.3,2004-06-01,NA,NA,NA,0
31,0.3,2004-05-31,NA,NA,NA,0
31,0.3,2004-05-30,NA,NA,NA,0
31,0.3,2004-05-29,NA,NA,NA,0
31,0.3,2004-05-28,NA,NA,NA,0
31,0.3,2004-05-27,NA,NA,NA,0
31,0.3,2004-05-26,NA,NA,NA,0
31,0.3,2004-05-25,NA,NA,NA,0
31,0.3,2004-05-24,NA,NA,NA,0
31,0.3,2004-05-23,NA,NA,NA,0
31,0.3,2004-05-22,NA,NA,NA,0
31,0.3,2004-05-21,NA,NA,NA,0
31,0.3,2004-05-20,NA,NA,NA,0
31,0.3,2004-05-19,NA,NA,NA,0
31,0.3,2004-05-18,NA,NA,NA,0
31,0.3,2004-05-17,NA,NA,NA,0
31,0.3,2004-05-16,NA,NA,NA,0
31,0.3,2004-05-15,NA,NA,NA,0
31,0.3,2004-05-14,NA,NA,NA,0
31,0.3,2004-05-13,NA,NA,NA,0
31,0.3,2004-05-12,NA,NA,NA,0
31,0.3,2004-05-11,NA,NA,NA,0
31,0.3,2004-05-10,NA,NA,NA,0
31,0.3,2004-05-09,NA,NA,NA,0
31,0.3,2004-05-08,NA,NA,NA,0
31,0.3,2004-05-07,NA,NA,NA,0
31,0.3,2004-05-06,NA,NA,NA,0
31,0.3,2004-05-05,NA,NA,NA,0
31,0.3,2004-05-04,NA,NA,NA,0
31,0.3,2004-05-03,NA,NA,NA,0
31,0.3,2004-05-02,NA,NA,NA,0
31,0.3,2004-05-01,NA,NA,NA,0
31,0.3,2004-04-30,NA,NA,NA,0
31,0.3,2004-04-29,NA,NA,NA,0
31,0.3,2004-04-28,NA,NA,NA,0
31,0.3,2004-04-27,NA,NA,NA,0
31,0.3,2004-04-26,NA,NA,NA,0
31,0.3,2004-04-25,NA,NA,NA,0
31,0.3,2004-04-24,NA,NA,NA,0
31,0.3,2004-04-23,NA,NA,NA,0
31,0.3,2004-04-22,NA,NA,NA,0
31,0.3,2004-04-21,NA,NA,NA,0
31,0.3,2004-04-20,NA,NA,NA,0
31,0.3,2004-04-19,NA,NA,NA,0
31,0.3,2004-04-18,NA,NA,NA,0
31,0.3,2004-04-17,NA,NA,NA,0
31,0.3,2004-04-16,NA,NA,NA,0
31,0.3,2004-04-15,NA,NA,NA,0
31,0.3,2004-04-14,NA,NA,NA,0
31,0.3,2004-04-13,NA,NA,NA,0
31,0.3,2004-04-12,NA,NA,NA,0
31,0.3,2004-04-11,NA,NA,NA,0
31,0.3,2004-04-10,NA,NA,NA,0
31,0.3,2004-04-09,NA,NA,NA,0
31,0.3,2004-04-08,NA,NA,NA,0
31,0.3,2004-04-07,NA,NA,NA,0
31,0.3,2004-04-06,NA,NA,NA,0
31,0.3,2004-04-05,NA,NA,NA,0
31,0.3,2004-04-04,NA,NA,NA,0
31,0.3,2004-04-03,NA,NA,NA,0
31,0.3,2004-04-02,NA,NA,NA,0
31,0.3,2004-04-01,NA,NA,NA,0
31,0.3,2004-03-31,NA,NA,NA,0
31,0.3,2004-03-30,NA,NA,NA,0
31,0.3,2004-03-29,NA,NA,NA,0
31,0.3,2004-03-28,NA,NA,NA,0
31,0.3,2004-03-27,NA,NA,NA,0
31,0.3,2004-03-26,NA,NA,NA,0
31,0.3,2004-03-25,NA,NA,NA,0
31,0.3,2004-03-24,NA,NA,NA,0
31,0.3,2004-03-23,NA,NA,NA,0
31,0.3,2004-03-22,NA,NA,NA,0
31,0.3,2004-03-21,NA,NA,NA,0
31,0.3,2004-03-20,NA,NA,NA,0
31,0.3,2004-03-19,NA,NA,NA,0
31,0.3,2004-03-18,NA,NA,NA,0
31,0.3,2004-03-17,NA,NA,NA,0
31,0.3,2004-03-16,NA,NA,NA,0
31,0.3,2004-03-15,NA,NA,NA,0
31,0.3,2004-03-14,NA,NA,NA,0
31,0.3,2004-03-13,NA,NA,NA,0
31,0.3,2004-03-12,NA,NA,NA,0
31,0.3,2004-03-11,NA,NA,NA,0
31,0.3,2004-03-10,NA,NA,NA,0
31,0.3,2004-03-09,NA,NA,NA,0
31,0.3,2004-03-08,NA,NA,NA,0
31,0.3,2004-03-07,NA,NA,NA,0
31,0.3,2004-03-06,NA,NA,NA,0
31,0.3,2004-03-05,NA,NA,NA,0
31,0.3,2004-03-04,NA,NA,NA,0
31,0.3,2004-03-03,NA,NA,NA,0
31,0.3,2004-03-02,NA,NA,NA,0
31,0.3,2004-03-01,NA,NA,NA,0
31,0.3,2004-02-29,NA,NA,NA,0
31,0.3,2004-02-28,NA,NA,NA,0
31,0.3,2004-02-27,NA,NA,NA,0
31,0.3,2004-02-26,NA,NA,NA,0
31,0.3,2004-02-25,NA,NA,NA,0
31,0.3,2004-02-24,NA,NA,NA,0
31,0.3,2004-02-23,NA,NA,NA,0
31,0.3,2004-02-22,NA,NA,NA,0
31,0.3,2004-02-21,NA,NA,NA,0
31,0.3,2004-02-20,NA,NA,NA,0
31,0.3,2004-02-19,NA,NA,NA,0
31,0.3,2004-02-18,NA,NA,NA,0
31,0.3,2004-02-17,NA,NA,NA,0
31,0.3,2004-02-16,NA,NA,NA,0
31,0.3,2004-02-15,NA,NA,NA,0
31,0.3,2004-02-14,NA,NA,NA,0
31,0.3,2004-02-13,NA,NA,NA,0
31,0.3,2004-02-12,NA,NA,NA,0
31,0.3,2004-02-11,NA,NA,NA,0
31,0.3,2004-02-10,NA,NA,NA,0
31,0.3,2004-02-09,NA,NA,NA,0
31,0.3,2004-02-08,NA,NA,NA,0
31,0.3,2004-02-07,NA,NA,NA,0
31,0.3,2004-02-06,NA,NA,NA,0
31,0.3,2004-02-05,NA,NA,NA,0
31,0.3,2004-02-04,NA,NA,NA,0
31,0.3,2004-02-03,NA,NA,NA,0
31,0.3,2004-02-02,NA,NA,NA,0
31,0.3,2004-02-01,NA,NA,NA,0
31,0.3,2004-01-31,NA,NA,NA,0
31,0.3,2004-01-30,NA,NA,NA,0
31,0.3,2004-01-29,NA,NA,NA,0
31,0.3,2004-01-28,NA,NA,NA,0
31,0.3,2004-01-27,NA,NA,NA,0
31,0.3,2004-01-26,NA,NA,NA,0
31,0.3,2004-01-25,-3.33,-3.33,-3.33,1
31,0.3,2004-01-24,-3.29,-3.33,-3.25,4
31,0.3,2004-01-23,-3.1925,-3.23,-3.15,4
31,0.3,2004-01-22,-3.095,-3.14,-3.05,4
31,0.3,2004-01-21,-2.99,-3.02,-2.95,4
31,0.3,2004-01-20,-2.9125,-2.94,-2.89,4
31,0.3,2004-01-19,-2.8625,-2.88,-2.83,4
31,0.3,2004-01-18,-2.8025,-2.82,-2.79,4
31,0.3,2004-01-17,-2.7825,-2.79,-2.78,4
31,0.3,2004-01-16,-2.7775,-2.78,-2.77,4
31,0.3,2004-01-15,-2.775,-2.79,-2.77,4
31,0.3,2004-01-14,-2.8075,-2.83,-2.79,4
31,0.3,2004-01-13,-2.8725,-2.9,-2.84,4
31,0.3,2004-01-12,-2.9225,-2.94,-2.9,4
31,0.3,2004-01-11,-2.9475,-2.95,-2.94,4
31,0.3,2004-01-10,-2.915,-2.94,-2.89,4
31,0.3,2004-01-09,-2.8725,-2.89,-2.86,4
31,0.3,2004-01-08,-2.855,-2.86,-2.85,4
31,0.3,2004-01-07,-2.8375,-2.85,-2.82,4
31,0.3,2004-01-06,-2.7825,-2.81,-2.75,4
31,0.3,2004-01-05,-2.6925,-2.73,-2.66,4
31,0.3,2004-01-04,-2.605,-2.63,-2.57,4
31,0.3,2004-01-03,-2.5325,-2.55,-2.52,4
31,0.3,2004-01-02,-2.4975,-2.51,-2.48,4
31,0.3,2004-01-01,-2.4725,-2.48,-2.47,4
31,0.3,2003-12-31,-2.455,-2.47,-2.45,4
31,0.3,2003-12-30,-2.4425,-2.45,-2.44,4
31,0.3,2003-12-29,-2.4,-2.42,-2.38,4
31,0.3,2003-12-28,-2.345,-2.36,-2.33,4
31,0.3,2003-12-27,-2.2825,-2.3,-2.27,4
31,0.3,2003-12-26,-2.255,-2.27,-2.23,4
31,0.3,2003-12-25,-2.12,-2.19,-2.05,4
31,0.3,2003-12-24,-1.9075,-1.99,-1.82,4
31,0.3,2003-12-23,-1.7225,-1.78,-1.67,4
31,0.3,2003-12-22,-1.6125,-1.64,-1.59,4
31,0.3,2003-12-21,-1.5575,-1.58,-1.53,4
31,0.3,2003-12-20,-1.475,-1.5,-1.44,4
31,0.3,2003-12-19,-1.3725,-1.42,-1.34,4
31,0.3,2003-12-18,-1.25,-1.3,-1.2,4
31,0.3,2003-12-17,-1.1475,-1.18,-1.11,4
31,0.3,2003-12-16,-1.045,-1.08,-1.01,4
31,0.3,2003-12-15,-0.98,-0.99,-0.97,4
31,0.3,2003-12-14,-0.9675,-0.98,-0.95,4
31,0.3,2003-12-13,-0.9775,-0.98,-0.97,4
31,0.3,2003-12-12,-0.93,-0.95,-0.91,4
31,0.3,2003-12-11,-0.8375,-0.89,-0.79,4
31,0.3,2003-12-10,-0.7225,-0.76,-0.68,4
31,0.3,2003-12-09,-0.6225,-0.66,-0.58,4
31,0.3,2003-12-08,-0.5425,-0.57,-0.51,4
31,0.3,2003-12-07,-0.4775,-0.49,-0.46,4
31,0.3,2003-12-06,-0.4575,-0.46,-0.45,4
31,0.3,2003-12-05,-0.445,-0.46,-0.44,4
31,0.3,2003-12-04,-0.435,-0.44,-0.43,4
31,0.3,2003-12-03,-0.4325,-0.44,-0.43,4
31,0.3,2003-12-02,-0.43,-0.44,-0.42,4
31,0.3,2003-12-01,-0.4125,-0.42,-0.4,4
31,0.3,2003-11-30,-0.4025,-0.41,-0.4,4
31,0.3,2003-11-29,-0.385,-0.4,-0.38,4
31,0.3,2003-11-28,-0.3725,-0.38,-0.37,4
31,0.3,2003-11-27,-0.3575,-0.36,-0.35,4
31,0.3,2003-11-26,-0.36,-0.36,-0.36,4
31,0.3,2003-11-25,-0.37,-0.38,-0.36,4
31,0.3,2003-11-24,-0.38,-0.39,-0.37,4
31,0.3,2003-11-23,-0.4025,-0.41,-0.39,4
31,0.3,2003-11-22,-0.4125,-0.42,-0.41,4
31,0.3,2003-11-21,-0.415,-0.42,-0.41,4
31,0.3,2003-11-20,-0.4125,-0.42,-0.4,4
31,0.3,2003-11-19,-0.425,-0.43,-0.42,4
31,0.3,2003-11-18,-0.4475,-0.46,-0.44,4
31,0.3,2003-11-17,-0.46,-0.47,-0.45,4
31,0.3,2003-11-16,-0.455,-0.46,-0.45,4
31,0.3,2003-11-15,-0.435,-0.44,-0.43,4
31,0.3,2003-11-14,-0.4175,-0.42,-0.41,4
31,0.3,2003-11-13,-0.3975,-0.41,-0.38,4
31,0.3,2003-11-12,-0.3575,-0.38,-0.34,4
31,0.3,2003-11-11,-0.3175,-0.34,-0.3,4
31,0.3,2003-11-10,-0.2775,-0.28,-0.27,4
31,0.3,2003-11-09,-0.2425,-0.27,-0.23,4
31,0.3,2003-11-08,-0.215,-0.23,-0.19,4
31,0.3,2003-11-07,-0.185,-0.19,-0.18,4
31,0.3,2003-11-06,-0.165,-0.17,-0.16,4
31,0.3,2003-11-05,-0.15,-0.15,-0.15,4
31,0.3,2003-11-04,-0.1375,-0.14,-0.13,4
31,0.3,2003-11-03,-0.13,-0.14,-0.12,4
31,0.3,2003-11-02,-0.11,-0.11,-0.11,4
31,0.3,2003-11-01,-0.11,-0.11,-0.11,4
31,0.3,2003-10-31,-0.105,-0.11,-0.1,4
31,0.3,2003-10-30,-0.085,-0.09,-0.08,4
31,0.3,2003-10-29,-0.07,-0.08,-0.06,4
31,0.3,2003-10-28,-0.0575,-0.06,-0.05,4
31,0.3,2003-10-27,-0.04,-0.05,-0.03,4
31,0.3,2003-10-26,-0.0225,-0.03,-0.01,4
31,0.3,2003-10-25,0.01,0,0.02,4
31,0.3,2003-10-24,0.0475,0.03,0.07,4
31,0.3,2003-10-23,0.0925,0.08,0.11,4
31,0.3,2003-10-22,0.125,0.12,0.13,4
31,0.3,2003-10-21,0.1475,0.14,0.16,4
31,0.3,2003-10-20,0.17,0.16,0.18,4
31,0.3,2003-10-19,0.175,0.15,0.2,4
31,0.3,2003-10-18,0.2,0.17,0.22,4
31,0.3,2003-10-17,0.3075,0.28,0.35,4
31,0.3,2003-10-16,0.45,0.4,0.51,4
31,0.3,2003-10-15,0.6275,0.6,0.68,4
31,0.3,2003-10-14,0.72,0.7,0.74,4
31,0.3,2003-10-13,0.78,0.76,0.81,4
31,0.3,2003-10-12,0.9125,0.85,0.97,4
31,0.3,2003-10-11,1.105,1.03,1.18,4
31,0.3,2003-10-10,1.29,1.23,1.34,4
31,0.3,2003-10-09,1.4175,1.36,1.47,4
31,0.3,2003-10-08,1.6575,1.52,1.82,4
31,0.3,2003-10-07,2.22,1.98,2.47,4
31,0.3,2003-10-06,2.9575,2.64,3.32,4
31,0.3,2003-10-05,3.95,3.58,4.27,4
31,0.3,2003-10-04,4.345,4.31,4.37,4
31,0.3,2003-10-03,4.1625,3.98,4.29,4
31,0.3,2003-10-02,3.5675,3.45,3.75,4
31,0.3,2003-10-01,3.635,3.48,3.8,4
31,0.3,2003-09-30,4.17,3.93,4.39,4
31,0.3,2003-09-29,4.5875,4.46,4.69,4
31,0.3,2003-09-28,4.8225,4.76,4.86,4
31,0.3,2003-09-27,4.8975,4.82,4.97,4
31,0.3,2003-09-26,5.05,4.95,5.13,4
31,0.3,2003-09-25,5.21,5.12,5.32,4
31,0.3,2003-09-24,5.56,5.37,5.78,4
31,0.3,2003-09-23,6.2375,5.98,6.49,4
31,0.3,2003-09-22,6.8325,6.62,6.96,4
31,0.3,2003-09-21,6.9625,6.9,7.01,4
31,0.3,2003-09-20,6.8175,6.71,6.88,4
31,0.3,2003-09-19,6.3625,6.13,6.52,4
31,0.3,2003-09-18,5.685,5.43,5.89,4
31,0.3,2003-09-17,5.0825,4.92,5.21,4
31,0.3,2003-09-16,4.615,4.46,4.72,4
31,0.3,2003-09-15,4.155,4.04,4.25,4
31,0.3,2003-09-14,3.9825,3.95,4.01,4
31,0.3,2003-09-13,4.075,4.02,4.16,4
31,0.3,2003-09-12,4.4875,4.28,4.65,4
31,0.3,2003-09-11,4.775,4.65,4.93,4
31,0.3,2003-09-10,5.28,5.09,5.46,4
31,0.3,2003-09-09,5.655,5.52,5.81,4
31,0.3,2003-09-08,6.1225,5.96,6.25,4
31,0.3,2003-09-07,6.29,6.23,6.33,4
31,0.3,2003-09-06,6.335,6.29,6.36,4
31,0.3,2003-09-05,6.0475,5.89,6.15,4
31,0.3,2003-09-04,5.67,5.63,5.69,4
31,0.3,2003-09-03,5.7,5.58,5.81,4
31,0.3,2003-09-02,6.27,5.95,6.62,4
31,0.3,2003-09-01,7.29,6.88,7.66,4
31,0.3,2003-08-31,7.9975,7.84,8.1,4
31,0.3,2003-08-30,8.4075,8.1,8.79,4
31,0.3,2003-08-29,9.6475,9.17,10.06,4
31,0.3,2003-08-28,10.3175,10.16,10.44,4
31,0.3,2003-08-27,10.3925,10.31,10.45,4
31,0.3,2003-08-26,10.4825,10.41,10.54,4
31,0.3,2003-08-25,10.5025,10.43,10.56,4
31,0.3,2003-08-24,10.3625,10.16,10.46,4
31,0.3,2003-08-23,9.7775,9.69,9.89,4
31,0.3,2003-08-22,9.7,9.64,9.75,4
31,0.3,2003-08-21,9.885,9.79,9.98,4
31,0.3,2003-08-20,10.0475,9.98,10.11,4
31,0.3,2003-08-19,10.265,9.98,10.62,4
31,0.3,2003-08-18,11.2875,10.96,11.54,4
31,0.3,2003-08-17,11.66,11.57,11.73,4
31,0.3,2003-08-16,11.8775,11.66,12.13,4
31,0.3,2003-08-15,12.7525,12.34,13.12,4
31,0.3,2003-08-14,13.3525,13.27,13.48,4
31,0.3,2003-08-13,13.105,13.01,13.2,4
31,0.3,2003-08-12,12.8825,12.84,12.94,4
31,0.3,2003-08-11,12.6775,12.57,12.73,4
31,0.3,2003-08-10,12.3375,12.24,12.38,4
31,0.3,2003-08-09,12.19,12.09,12.27,4
31,0.3,2003-08-08,12.2775,12.19,12.39,4
31,0.3,2003-08-07,12.3075,12.14,12.46,4
31,0.3,2003-08-06,12.5075,12.43,12.57,4
31,0.3,2003-08-05,12.07,11.87,12.22,4
31,0.3,2003-08-04,11.43,11.05,11.72,4
31,0.3,2003-08-03,10.2975,9.89,10.68,4
31,0.3,2003-08-02,9.465,9.3,9.63,4
31,0.3,2003-08-01,9.1725,9.14,9.22,4
31,0.3,2003-07-31,9.44,9.32,9.54,4
31,0.3,2003-07-30,9.58,9.37,9.82,4
31,0.3,2003-07-29,10.2325,9.99,10.42,4
31,0.3,2003-07-28,10.49,10.4,10.55,4
31,0.3,2003-07-27,10.375,10.24,10.48,4
31,0.3,2003-07-26,9.9725,9.81,10.09,4
31,0.3,2003-07-25,9.9225,9.67,10.29,4
31,0.3,2003-07-24,11.135,10.7,11.44,4
31,0.3,2003-07-23,11.4475,11.39,11.49,4
31,0.3,2003-07-22,11.7025,11.42,12.04,4
31,0.3,2003-07-21,12.4175,12.29,12.54,4
31,0.3,2003-07-20,12.025,11.76,12.19,4
31,0.3,2003-07-19,11.345,11.17,11.47,4
31,0.3,2003-07-18,11.3575,11.05,11.68,4
31,0.3,2003-07-17,12.3075,11.93,12.64,4
31,0.3,2003-07-16,12.9425,12.76,13.08,4
31,0.3,2003-07-15,12.6225,12.29,12.85,4
31,0.3,2003-07-14,11.6575,11.33,11.95,4
31,0.3,2003-07-13,10.925,10.74,11.06,4
31,0.3,2003-07-12,10.395,10.13,10.54,4
31,0.3,2003-07-11,9.765,9.61,9.87,4
31,0.3,2003-07-10,9.39,9.29,9.43,4
31,0.3,2003-07-09,9.095,8.94,9.15,4
31,0.3,2003-07-08,8.475,8.17,8.69,4
31,0.3,2003-07-07,7.4975,7.09,7.84,4
31,0.3,2003-07-06,6.51,6.33,6.73,4
31,0.3,2003-07-05,6.4475,6.32,6.63,4
31,0.3,2003-07-04,7.02,6.74,7.32,4
31,0.3,2003-07-03,7.8425,7.53,8.12,4
31,0.3,2003-07-02,8.805,8.26,9.4,4
31,0.3,2003-07-01,10.13,9.86,10.29,4
31,0.3,2003-06-30,9.95,9.88,9.99,4
31,0.3,2003-06-29,9.915,9.79,10.08,4
31,0.3,2003-06-28,10.4575,10.23,10.61,4
31,0.3,2003-06-27,10.5,10.44,10.57,4
31,0.3,2003-06-26,10.4875,10.41,10.56,4
31,0.3,2003-06-25,10.605,10.54,10.66,4
31,0.3,2003-06-24,10.765,10.69,10.85,4
31,0.3,2003-06-23,10.4725,10.16,10.62,4
31,0.3,2003-06-22,9.525,9.25,9.75,4
31,0.3,2003-06-21,8.9125,8.71,9.02,4
31,0.3,2003-06-20,8.435,8.33,8.48,4
31,0.3,2003-06-19,8.41,8.25,8.63,4
31,0.3,2003-06-18,9.065,8.82,9.27,4
31,0.3,2003-06-17,9.2125,9.02,9.31,4
31,0.3,2003-06-16,8.66,8.61,8.76,4
31,0.3,2003-06-15,8.7125,8.6,8.82,4
31,0.3,2003-06-14,8.5675,8.34,8.71,4
31,0.3,2003-06-13,7.765,7.43,8.07,4
31,0.3,2003-06-12,6.685,6.19,7.13,4
31,0.3,2003-06-11,5.21,4.69,5.75,4
31,0.3,2003-06-10,3.88,3.49,4.28,4
31,0.3,2003-06-09,2.8675,2.58,3.19,4
31,0.3,2003-06-08,2.1975,2.02,2.39,4
31,0.3,2003-06-07,1.645,1.41,1.85,4
31,0.3,2003-06-06,0.915,0.64,1.19,4
31,0.3,2003-06-05,0.2975,0.13,0.48,4
31,0.3,2003-06-04,0.075,0.01,0.11,4
31,0.3,2003-06-03,0.0075,-0.02,0.04,4
31,0.3,2003-06-02,-0.015,-0.05,0.02,4
31,0.3,2003-06-01,-0.0525,-0.07,-0.04,4
31,0.3,2003-05-31,-0.0575,-0.07,-0.05,4
31,0.3,2003-05-30,-0.065,-0.08,-0.05,4
31,0.3,2003-05-29,-0.0575,-0.07,-0.05,4
31,0.3,2003-05-28,-0.065,-0.07,-0.06,4
31,0.3,2003-05-27,-0.0675,-0.07,-0.06,4
31,0.3,2003-05-26,-0.07,-0.08,-0.06,4
31,0.3,2003-05-25,-0.075,-0.08,-0.07,4
31,0.3,2003-05-24,-0.085,-0.09,-0.08,4
31,0.3,2003-05-23,-0.085,-0.09,-0.08,4
31,0.3,2003-05-22,-0.0825,-0.09,-0.08,4
31,0.3,2003-05-21,-0.095,-0.1,-0.08,4
31,0.3,2003-05-20,-0.0975,-0.11,-0.08,4
31,0.3,2003-05-19,-0.1,-0.11,-0.09,4
31,0.3,2003-05-18,-0.1075,-0.11,-0.1,4
31,0.3,2003-05-17,-0.1175,-0.12,-0.11,4
31,0.3,2003-05-16,-0.125,-0.15,-0.11,4
31,0.3,2003-05-15,-0.14,-0.15,-0.13,4
31,0.3,2003-05-14,-0.1525,-0.17,-0.14,4
31,0.3,2003-05-13,-0.165,-0.17,-0.16,4
31,0.3,2003-05-12,-0.1775,-0.19,-0.17,4
31,0.3,2003-05-11,-0.2,-0.21,-0.19,4
31,0.3,2003-05-10,-0.2225,-0.23,-0.21,4
31,0.3,2003-05-09,-0.2375,-0.25,-0.22,4
31,0.3,2003-05-08,-0.2725,-0.29,-0.25,4
31,0.3,2003-05-07,-0.325,-0.36,-0.3,4
31,0.3,2003-05-06,-0.3725,-0.39,-0.36,4
31,0.3,2003-05-05,-0.4425,-0.47,-0.42,4
31,0.3,2003-05-04,-0.535,-0.57,-0.5,4
31,0.3,2003-05-03,-0.6575,-0.71,-0.6,4
31,0.3,2003-05-02,-0.82,-0.9,-0.74,4
31,0.3,2003-05-01,-1.07,-1.18,-0.96,4
31,0.3,2003-04-30,-1.375,-1.48,-1.26,4
31,0.3,2003-04-29,-1.6,-1.66,-1.54,4
31,0.3,2003-04-28,-1.73,-1.77,-1.69,4
31,0.3,2003-04-27,-1.8925,-1.97,-1.81,4
31,0.3,2003-04-26,-2.095,-2.16,-2.03,4
31,0.3,2003-04-25,-2.25,-2.31,-2.19,4
31,0.3,2003-04-24,-2.3925,-2.43,-2.34,4
31,0.3,2003-04-23,-2.51,-2.55,-2.46,4
31,0.3,2003-04-22,-2.5975,-2.62,-2.58,4
31,0.3,2003-04-21,-2.6625,-2.69,-2.63,4
31,0.3,2003-04-20,-2.755,-2.79,-2.72,4
31,0.3,2003-04-19,-2.8525,-2.89,-2.81,4
31,0.3,2003-04-18,-2.9675,-3.01,-2.92,4
31,0.3,2003-04-17,-3.0425,-3.05,-3.02,4
31,0.3,2003-04-16,-3.08,-3.09,-3.07,4
31,0.3,2003-04-15,-3.11,-3.12,-3.1,4
31,0.3,2003-04-14,-3.1275,-3.13,-3.12,4
31,0.3,2003-04-13,-3.15,-3.15,-3.15,4
31,0.3,2003-04-12,-3.1475,-3.16,-3.13,4
31,0.3,2003-04-11,-3.135,-3.15,-3.13,4
31,0.3,2003-04-10,-3.14,-3.15,-3.13,4
31,0.3,2003-04-09,-3.1475,-3.15,-3.14,4
31,0.3,2003-04-08,-3.16,-3.16,-3.16,4
31,0.3,2003-04-07,-3.1675,-3.17,-3.16,4
31,0.3,2003-04-06,-3.1875,-3.2,-3.17,4
31,0.3,2003-04-05,-3.2325,-3.26,-3.21,4
31,0.3,2003-04-04,-3.2725,-3.28,-3.26,4
31,0.3,2003-04-03,-3.31,-3.33,-3.3,4
31,0.3,2003-04-02,-3.34,-3.34,-3.34,1
31,0.3,2003-04-01,NA,NA,NA,0
31,0.3,2003-03-31,NA,NA,NA,0
31,0.3,2003-03-30,NA,NA,NA,0
31,0.3,2003-03-29,NA,NA,NA,0
31,0.3,2003-03-28,NA,NA,NA,0
31,0.3,2003-03-27,NA,NA,NA,0
31,0.3,2003-03-26,NA,NA,NA,0
31,0.3,2003-03-25,NA,NA,NA,0
31,0.3,2003-03-24,NA,NA,NA,0
31,0.3,2003-03-23,NA,NA,NA,0
31,0.3,2003-03-22,NA,NA,NA,0
31,0.3,2003-03-21,NA,NA,NA,0
31,0.3,2003-03-20,NA,NA,NA,0
31,0.3,2003-03-19,NA,NA,NA,0
31,0.3,2003-03-18,NA,NA,NA,0
31,0.3,2003-03-17,NA,NA,NA,0
31,0.3,2003-03-16,NA,NA,NA,0
31,0.3,2003-03-15,NA,NA,NA,0
31,0.3,2003-03-14,NA,NA,NA,0
31,0.3,2003-03-13,NA,NA,NA,0
31,0.3,2003-03-12,NA,NA,NA,0
31,0.3,2003-03-11,NA,NA,NA,0
31,0.3,2003-03-10,NA,NA,NA,0
31,0.3,2003-03-09,NA,NA,NA,0
31,0.3,2003-03-08,NA,NA,NA,0
31,0.3,2003-03-07,NA,NA,NA,0
31,0.3,2003-03-06,NA,NA,NA,0
31,0.3,2003-03-05,NA,NA,NA,0
31,0.3,2003-03-04,NA,NA,NA,0
31,0.3,2003-03-03,NA,NA,NA,0
31,0.3,2003-03-02,NA,NA,NA,0
31,0.3,2003-03-01,NA,NA,NA,0
31,0.3,2003-02-28,NA,NA,NA,0
31,0.3,2003-02-27,NA,NA,NA,0
31,0.3,2003-02-26,NA,NA,NA,0
31,0.3,2003-02-25,NA,NA,NA,0
31,0.3,2003-02-24,NA,NA,NA,0
31,0.3,2003-02-23,NA,NA,NA,0
31,0.3,2003-02-22,NA,NA,NA,0
31,0.3,2003-02-21,NA,NA,NA,0
31,0.3,2003-02-20,NA,NA,NA,0
31,0.3,2003-02-19,NA,NA,NA,0
31,0.3,2003-02-18,NA,NA,NA,0
31,0.3,2003-02-17,NA,NA,NA,0
31,0.3,2003-02-16,NA,NA,NA,0
31,0.3,2003-02-15,NA,NA,NA,0
31,0.3,2003-02-14,NA,NA,NA,0
31,0.3,2003-02-13,NA,NA,NA,0
31,0.3,2003-02-12,NA,NA,NA,0
31,0.3,2003-02-11,NA,NA,NA,0
31,0.3,2003-02-10,NA,NA,NA,0
31,0.3,2003-02-09,-3.37,-3.37,-3.37,1
31,0.3,2003-02-08,-3.3275,-3.35,-3.3,4
31,0.3,2003-02-07,-3.2625,-3.28,-3.24,4
31,0.3,2003-02-06,-3.18,-3.21,-3.14,4
31,0.3,2003-02-05,-3.09,-3.13,-3.05,4
31,0.3,2003-02-04,-3.0075,-3.04,-2.98,4
31,0.3,2003-02-03,-2.9475,-2.97,-2.93,4
31,0.3,2003-02-02,-2.8775,-2.9,-2.86,4
31,0.3,2003-02-01,-2.8125,-2.84,-2.78,4
31,0.3,2003-01-31,-2.74,-2.76,-2.72,4
31,0.3,2003-01-30,-2.6725,-2.7,-2.64,4
31,0.3,2003-01-29,-2.595,-2.62,-2.57,4
31,0.3,2003-01-28,-2.5425,-2.55,-2.54,4
31,0.3,2003-01-27,-2.5375,-2.54,-2.53,4
31,0.3,2003-01-26,-2.495,-2.52,-2.47,4
31,0.3,2003-01-25,-2.4425,-2.46,-2.41,4
31,0.3,2003-01-24,-2.375,-2.4,-2.34,4
31,0.3,2003-01-23,-2.295,-2.33,-2.27,4
31,0.3,2003-01-22,-2.2075,-2.24,-2.17,4
31,0.3,2003-01-21,-2.1325,-2.16,-2.1,4
31,0.3,2003-01-20,-2.0625,-2.09,-2.03,4
31,0.3,2003-01-19,-1.9925,-2.02,-1.96,4
31,0.3,2003-01-18,-1.895,-1.94,-1.85,4
31,0.3,2003-01-17,-1.785,-1.83,-1.74,4
31,0.3,2003-01-16,-1.6675,-1.7,-1.64,4
31,0.3,2003-01-15,-1.6,-1.63,-1.58,4
31,0.3,2003-01-14,-1.54,-1.57,-1.5,4
31,0.3,2003-01-13,-1.435,-1.48,-1.39,4
31,0.3,2003-01-12,-1.32,-1.36,-1.28,4
31,0.3,2003-01-11,-1.2275,-1.27,-1.19,4
31,0.3,2003-01-10,-1.13,-1.16,-1.1,4
31,0.3,2003-01-09,-1.0575,-1.08,-1.03,4
31,0.3,2003-01-08,-0.98929,-1.02,-0.97,14
31,0.3,2003-01-07,-0.95667,-0.97,-0.95,12
31,0.3,2003-01-06,NA,NA,NA,0
31,0.3,2003-01-05,NA,NA,NA,0
31,0.3,2003-01-04,NA,NA,NA,0
31,0.3,2003-01-03,NA,NA,NA,0
31,0.3,2003-01-02,NA,NA,NA,0
31,0.3,2003-01-01,NA,NA,NA,0
31,0.3,2002-12-31,NA,NA,NA,0
31,0.3,2002-12-30,NA,NA,NA,0
31,0.3,2002-12-29,NA,NA,NA,0
31,0.3,2002-12-28,NA,NA,NA,0
31,0.3,2002-12-27,NA,NA,NA,0
31,0.3,2002-12-26,NA,NA,NA,0
31,0.3,2002-12-25,NA,NA,NA,0
31,0.3,2002-12-24,NA,NA,NA,0
31,0.3,2002-12-23,NA,NA,NA,0
31,0.3,2002-12-22,NA,NA,NA,0
31,0.3,2002-12-21,NA,NA,NA,0
31,0.3,2002-12-20,NA,NA,NA,0
31,0.3,2002-12-19,-0.58,-0.58,-0.58,1
31,0.3,2002-12-18,NA,NA,NA,0
31,0.3,2002-12-17,NA,NA,NA,0
31,0.3,2002-12-16,NA,NA,NA,0
31,0.3,2002-12-15,NA,NA,NA,0
31,0.3,2002-12-14,-0.4,-0.4,-0.4,1
31,0.3,2002-12-13,NA,NA,NA,0
31,0.3,2002-12-12,-0.33,-0.33,-0.33,1
31,0.3,2002-12-11,-0.31,-0.31,-0.31,1
31,0.3,2002-12-10,NA,NA,NA,0
31,0.3,2002-12-09,-0.24,-0.24,-0.24,3
31,0.3,2002-12-08,-0.235,-0.24,-0.22,4
31,0.3,2002-12-07,-0.21,-0.21,-0.21,4
31,0.3,2002-12-06,-0.21,-0.21,-0.21,4
31,0.3,2002-12-05,-0.1975,-0.2,-0.19,4
31,0.3,2002-12-04,-0.2,-0.2,-0.2,4
31,0.3,2002-12-03,-0.2,-0.2,-0.2,4
31,0.3,2002-12-02,-0.2,-0.2,-0.2,4
31,0.3,2002-12-01,-0.1925,-0.2,-0.19,4
31,0.3,2002-11-30,-0.1975,-0.2,-0.19,4
31,0.3,2002-11-29,-0.2,-0.2,-0.2,4
31,0.3,2002-11-28,-0.2075,-0.21,-0.2,4
31,0.3,2002-11-27,-0.21,-0.21,-0.21,4
31,0.3,2002-11-26,-0.23,-0.23,-0.23,4
31,0.3,2002-11-25,-0.23,-0.23,-0.23,4
31,0.3,2002-11-24,-0.2475,-0.25,-0.24,4
31,0.3,2002-11-23,-0.255,-0.26,-0.25,4
31,0.3,2002-11-22,-0.2675,-0.28,-0.25,4
31,0.3,2002-11-21,-0.2875,-0.3,-0.28,4
31,0.3,2002-11-20,-0.315,-0.32,-0.3,4
31,0.3,2002-11-19,-0.335,-0.35,-0.32,4
31,0.3,2002-11-18,-0.37,-0.38,-0.36,4
31,0.3,2002-11-17,-0.3875,-0.39,-0.38,4
31,0.3,2002-11-16,-0.4025,-0.41,-0.4,4
31,0.3,2002-11-15,-0.41,-0.42,-0.4,4
31,0.3,2002-11-14,-0.4075,-0.42,-0.4,4
31,0.3,2002-11-13,-0.3875,-0.4,-0.37,4
31,0.3,2002-11-12,-0.355,-0.37,-0.33,4
31,0.3,2002-11-11,-0.315,-0.33,-0.31,4
31,0.3,2002-11-10,-0.265,-0.28,-0.24,4
31,0.3,2002-11-09,-0.22,-0.23,-0.2,4
31,0.3,2002-11-08,-0.1825,-0.2,-0.16,4
31,0.3,2002-11-07,-0.15,-0.16,-0.14,4
31,0.3,2002-11-06,-0.1225,-0.13,-0.12,4
31,0.3,2002-11-05,-0.115,-0.12,-0.11,4
31,0.3,2002-11-04,-0.105,-0.11,-0.1,4
31,0.3,2002-11-03,-0.11,-0.12,-0.1,4
31,0.3,2002-11-02,-0.1125,-0.12,-0.11,4
31,0.3,2002-11-01,-0.105,-0.12,-0.09,4
31,0.3,2002-10-31,-0.0775,-0.08,-0.07,4
31,0.3,2002-10-30,-0.07,-0.08,-0.06,4
31,0.3,2002-10-29,-0.055,-0.07,-0.03,4
31,0.3,2002-10-28,0.025,0,0.05,4
31,0.3,2002-10-27,0.0525,0.04,0.07,4
31,0.3,2002-10-26,0.0925,0.07,0.11,4
31,0.3,2002-10-25,0.11,0.1,0.14,4
31,0.3,2002-10-24,0.1875,0.15,0.22,4
31,0.3,2002-10-23,0.24,0.23,0.25,4
31,0.3,2002-10-22,0.27,0.26,0.28,4
31,0.3,2002-10-21,0.3175,0.28,0.35,4
31,0.3,2002-10-20,0.4725,0.39,0.56,4
31,0.3,2002-10-19,0.73,0.62,0.84,4
31,0.3,2002-10-18,1.06,0.93,1.19,4
31,0.3,2002-10-17,1.2225,1.2,1.24,4
31,0.3,2002-10-16,1.0825,1.01,1.15,4
31,0.3,2002-10-15,0.7875,0.68,0.89,4
31,0.3,2002-10-14,0.615,0.59,0.65,4
31,0.3,2002-10-13,0.8525,0.7,0.99,4
31,0.3,2002-10-12,1.055,1.01,1.08,4
31,0.3,2002-10-11,1.2925,0.87,1.95,4
31,0.3,2002-10-10,2.1425,1.14,3.09,4
31,0.3,2002-10-09,1.56,-0.2,3.66,4
31,0.3,2002-10-08,0.21,-1.6,2.24,4
31,0.3,2002-10-07,0.6425,-0.17,2.51,4
31,0.3,2002-10-06,1.09,0.57,1.42,4
31,0.3,2002-10-05,2.4725,0.45,4.82,4
31,0.3,2002-10-04,1.8575,0.78,2.85,4
31,0.3,2002-10-03,2.99,0.99,5.67,4
31,0.3,2002-10-02,2.1425,0.12,4.41,4
31,0.3,2002-10-01,1.1125,-0.99,3.34,4
31,0.3,2002-09-30,0.0225,-1.59,1.85,4
31,0.3,2002-09-29,-0.4975,-1.49,0.93,4
31,0.3,2002-09-28,-0.0925,-0.61,0.36,4
31,0.3,2002-09-27,0.3125,0.27,0.37,4
31,0.3,2002-09-26,0.4425,0.41,0.49,4
31,0.3,2002-09-25,0.745,0.57,0.86,4
31,0.3,2002-09-24,1.285,1.05,1.54,4
31,0.3,2002-09-23,2.605,2.05,2.92,4
31,0.3,2002-09-22,5.9325,4.74,7.36,4
31,0.3,2002-09-21,7.0325,5.71,8.64,4
31,0.3,2002-09-20,6.82,5.24,8.81,4
31,0.3,2002-09-19,6.7825,5.81,7.93,4
31,0.3,2002-09-18,7.62,4.18,11.54,4
31,0.3,2002-09-17,6.86,3.91,10.33,4
31,0.3,2002-09-16,6.045,3.16,9.41,4
31,0.3,2002-09-15,6.67,5.33,9.43,4
31,0.3,2002-09-14,9.0375,6.63,12.59,4
31,0.3,2002-09-13,8.87,5.89,11.9,4
31,0.3,2002-09-12,7.27,5.22,9.54,4
31,0.3,2002-09-11,6.305,4.37,8.08,4
31,0.3,2002-09-10,6.1325,4.97,7.57,4
31,0.3,2002-09-09,5.7675,4.42,7.15,4
31,0.3,2002-09-08,6.67,5.91,8.16,4
31,0.3,2002-09-07,8.0575,6.25,10.36,4
31,0.3,2002-09-06,7.695,6.85,9.02,4
31,0.3,2002-09-05,8.0175,5.08,10.96,4
31,0.3,2002-09-04,6.125,4.93,7.25,4
31,0.3,2002-09-03,6.565,5.52,7.01,4
31,0.3,2002-09-02,8.485,7.99,9.65,4
31,0.3,2002-09-01,9.205,8.31,10.67,4
31,0.3,2002-08-31,9.44,8.49,10.94,4
31,0.3,2002-08-30,9.8125,7.05,12.24,4
31,0.3,2002-08-29,10.23,9.15,11.32,3
31,0.1,2013-12-05,-1.48,-1.48,-1.48,1
31,0.1,2013-12-04,-1.455,-1.47,-1.45,4
31,0.1,2013-12-03,-1.445,-1.45,-1.43,4
31,0.1,2013-12-02,-1.4225,-1.44,-1.41,4
31,0.1,2013-12-01,-1.295,-1.36,-1.22,4
31,0.1,2013-11-30,-1.16,-1.19,-1.13,4
31,0.1,2013-11-29,-1.0775,-1.1,-1.06,4
31,0.1,2013-11-28,-1.0475,-1.06,-1.01,4
31,0.1,2013-11-27,-0.9175,-0.98,-0.84,4
31,0.1,2013-11-26,-0.6875,-0.77,-0.59,4
31,0.1,2013-11-25,-0.4925,-0.53,-0.47,4
31,0.1,2013-11-24,-0.5025,-0.53,-0.47,4
31,0.1,2013-11-23,-0.54,-0.56,-0.51,4
31,0.1,2013-11-22,-0.4275,-0.49,-0.38,4
31,0.1,2013-11-21,-0.2775,-0.34,-0.23,4
31,0.1,2013-11-20,-0.235,-0.25,-0.22,4
31,0.1,2013-11-19,-0.2725,-0.3,-0.25,4
31,0.1,2013-11-18,-0.315,-0.32,-0.31,4
31,0.1,2013-11-17,-0.2775,-0.3,-0.26,4
31,0.1,2013-11-16,-0.24,-0.25,-0.23,4
31,0.1,2013-11-15,-0.235,-0.24,-0.23,4
31,0.1,2013-11-14,-0.3275,-0.4,-0.25,4
31,0.1,2013-11-13,-0.36,-0.38,-0.34,4
31,0.1,2013-11-12,-0.31,-0.33,-0.28,4
31,0.1,2013-11-11,-0.09,-0.19,-0.02,4
31,0.1,2013-11-10,0.0025,-0.01,0.01,4
31,0.1,2013-11-09,-0.035,-0.08,-0.01,4
31,0.1,2013-11-08,-0.09,-0.09,-0.09,4
31,0.1,2013-11-07,-0.07,-0.08,-0.06,4
31,0.1,2013-11-06,-0.1425,-0.2,-0.08,4
31,0.1,2013-11-05,-0.1525,-0.21,-0.1,4
31,0.1,2013-11-04,-0.04,-0.07,0,4
31,0.1,2013-11-03,0.1525,0.09,0.19,4
31,0.1,2013-11-02,0.18,0.15,0.2,4
31,0.1,2013-11-01,0.18,0.14,0.2,4
31,0.1,2013-10-31,0.27,0.25,0.29,4
31,0.1,2013-10-30,0.37,0.32,0.43,4
31,0.1,2013-10-29,0.7875,0.5,1.14,4
31,0.1,2013-10-28,0.6625,0.25,1.07,4
31,0.1,2013-10-27,0.705,0.26,1.07,4
31,0.1,2013-10-26,0.325,0.19,0.4,4
31,0.1,2013-10-25,0.12,-0.03,0.22,4
31,0.1,2013-10-24,0.3275,0.24,0.37,4
31,0.1,2013-10-23,0.7875,0.45,1.22,4
31,0.1,2013-10-22,0.3325,0.29,0.43,4
31,0.1,2013-10-21,0.3025,0.28,0.32,4
31,0.1,2013-10-20,0.29,0.27,0.31,4
31,0.1,2013-10-19,0.31,0.29,0.33,4
31,0.1,2013-10-18,0.365,0.34,0.4,4
31,0.1,2013-10-17,0.4675,0.45,0.48,4
31,0.1,2013-10-16,0.515,0.48,0.53,4
31,0.1,2013-10-15,0.565,0.53,0.59,4
31,0.1,2013-10-14,0.66,0.63,0.69,4
31,0.1,2013-10-13,0.8075,0.73,0.88,4
31,0.1,2013-10-12,1.09,0.95,1.24,4
31,0.1,2013-10-11,1.6225,1.36,1.91,4
31,0.1,2013-10-10,2.65,2.16,3.06,4
31,0.1,2013-10-09,4.295,3.8,4.73,4
31,0.1,2013-10-08,4.49,4.13,4.91,4
31,0.1,2013-10-07,5.1575,4.43,5.77,4
31,0.1,2013-10-06,5.4275,4.9,5.88,4
31,0.1,2013-10-05,6.3475,5.7,7.2,4
31,0.1,2013-10-04,6.3075,5.07,7.81,4
31,0.1,2013-10-03,5.2575,3.61,6.73,4
31,0.1,2013-10-02,4.2075,2.81,5.4,4
31,0.1,2013-10-01,4.3525,3.6,4.93,4
31,0.1,2013-09-30,4.615,3.8,5.19,4
31,0.1,2013-09-29,6.2,5.7,6.65,4
31,0.1,2013-09-28,6.6375,4.89,8.13,4
31,0.1,2013-09-27,6.1,5.15,6.87,4
31,0.1,2013-09-26,6.3425,5.78,6.79,4
31,0.1,2013-09-25,6.845,5.19,8.6,4
31,0.1,2013-09-24,6.805,4.87,8.74,4
31,0.1,2013-09-23,5.4525,3.09,7.6,4
31,0.1,2013-09-22,4.3775,2.52,6.11,4
31,0.1,2013-09-21,4.235,2.57,6.11,4
31,0.1,2013-09-20,4.37,2.39,6.15,4
31,0.1,2013-09-19,4.015,2.34,5.78,4
31,0.1,2013-09-18,3.02,1.79,4.12,4
31,0.1,2013-09-17,2.37,1.78,2.91,4
31,0.1,2013-09-16,4.4775,3.67,5.75,4
31,0.1,2013-09-15,5.1175,4.73,5.56,4
31,0.1,2013-09-14,5.0475,2.63,6.86,4
31,0.1,2013-09-13,3.7775,2.5,5.59,4
31,0.1,2013-09-12,3.815,2.86,4.73,4
31,0.1,2013-09-11,4.28,3.59,5.45,4
31,0.1,2013-09-10,5.875,4.48,6.54,4
31,0.1,2013-09-09,8.125,6.38,10.37,4
31,0.1,2013-09-08,8.985,8,9.41,4
31,0.1,2013-09-07,10.465,9.16,11.92,4
31,0.1,2013-09-06,11.78,10.7,13.45,4
31,0.1,2013-09-05,12.3225,9.79,14.57,4
31,0.1,2013-09-04,11.29,8.55,14.07,4
31,0.1,2013-09-03,10.0475,7.21,12.86,4
31,0.1,2013-09-02,8.96,7.12,10.87,4
31,0.1,2013-09-01,9.2325,8.02,11.05,4
31,0.1,2013-08-31,9.005,6.43,11.69,4
31,0.1,2013-08-30,8.1725,5.59,10.83,4
31,0.1,2013-08-29,7.255,4.64,9.87,4
31,0.1,2013-08-28,6.2375,4.5,8.27,4
31,0.1,2013-08-27,5.6825,5.12,6.42,4
31,0.1,2013-08-26,6.21,5.76,6.91,4
31,0.1,2013-08-25,6.73,6.13,7.75,4
31,0.1,2013-08-24,8.5275,7.19,9.6,4
31,0.1,2013-08-23,10.1525,8.69,11.52,4
31,0.1,2013-08-22,11.0975,8.02,14.04,4
31,0.1,2013-08-21,9.345,5.69,12.62,4
31,0.1,2013-08-20,8.45,6.75,10.54,4
31,0.1,2013-08-19,10.21,8,11.46,4
31,0.1,2013-08-18,12.315,10.49,14.38,4
31,0.1,2013-08-17,12.61,11.55,13.87,4
31,0.1,2013-08-16,12.735,9.87,15.52,4
31,0.1,2013-08-15,11.7775,9.21,14.48,4
31,0.1,2013-08-14,11.8475,9.94,14.35,4
31,0.1,2013-08-13,11.74,9.53,13.76,4
31,0.1,2013-08-12,11.2225,8.78,13.82,4
31,0.1,2013-08-11,10.245,7.18,13.12,4
31,0.1,2013-08-10,8.8775,5.85,11.79,4
31,0.1,2013-08-09,8.715,7.52,9.54,4
31,0.1,2013-08-08,10.315,9.05,11.32,4
31,0.1,2013-08-07,13.3475,12.53,14.41,4
31,0.1,2013-08-06,14.9225,13.23,16.76,4
31,0.1,2013-08-05,15.5325,13.17,17.91,4
31,0.1,2013-08-04,15.4775,13.28,17.67,4
31,0.1,2013-08-03,15.5425,13.06,18.02,4
31,0.1,2013-08-02,14.7875,11.95,17.54,4
31,0.1,2013-08-01,13.47,10.14,16.51,4
31,0.1,2013-07-31,11.725,8.27,14.93,4
31,0.1,2013-07-30,9.7375,7.17,12.36,4
31,0.1,2013-07-29,10.3575,8.09,12.26,4
31,0.1,2013-07-28,14.63,12.58,16.73,4
31,0.1,2013-07-27,14.27,11.69,16.57,4
31,0.1,2013-07-26,13.4225,10.95,15.45,4
31,0.1,2013-07-25,11.485,8.37,14.01,4
31,0.1,2013-07-24,10.595,9.34,11.8,4
31,0.1,2013-07-23,10.285,7.52,12.39,4
31,0.1,2013-07-22,9.3325,8.02,10.41,4
31,0.1,2013-07-21,10.1525,9.19,11.15,4
31,0.1,2013-07-20,10.4625,8.39,12.16,4
31,0.1,2013-07-19,9.9675,8.64,11.02,4
31,0.1,2013-07-18,11.0175,9.55,12.13,4
31,0.1,2013-07-17,12.8275,11.56,13.99,4
31,0.1,2013-07-16,14.04,10.75,17.1,4
31,0.1,2013-07-15,13.2875,10.34,16.28,4
31,0.1,2013-07-14,12.5725,9.57,15.58,4
31,0.1,2013-07-13,12.47,9.77,15.36,4
31,0.1,2013-07-12,12.2425,9.24,15.2,4
31,0.1,2013-07-11,11.7625,8.57,14.81,4
31,0.1,2013-07-10,10.0375,7.64,12.42,4
31,0.1,2013-07-09,8.825,7.3,10.19,4
31,0.1,2013-07-08,9.7175,8.63,10.87,4
31,0.1,2013-07-07,11.4875,9.72,13.16,4
31,0.1,2013-07-06,11.72,8.64,14.57,4
31,0.1,2013-07-05,10.1175,6.8,13,4
31,0.1,2013-07-04,7.74,5.31,9.79,4
31,0.1,2013-07-03,6.865,5.87,7.58,4
31,0.1,2013-07-02,7.99,5.8,9.91,4
31,0.1,2013-07-01,6.735,3.63,9.35,4
31,0.1,2013-06-30,4.955,1.59,8.13,4
31,0.1,2013-06-29,2.935,2.27,3.51,4
31,0.1,2013-06-28,3.505,1.62,5.77,4
31,0.1,2013-06-27,2.8925,0.68,4.61,4
31,0.1,2013-06-26,2.95,0.38,5.61,4
31,0.1,2013-06-25,1.62,0.82,2.8,4
31,0.1,2013-06-24,1.9525,1.21,2.79,4
31,0.1,2013-06-23,4.78,3.35,6.39,4
31,0.1,2013-06-22,4.815,2.8,6.73,4
31,0.1,2013-06-21,4.0875,1.76,5.8,4
31,0.1,2013-06-20,2.8725,1.5,3.72,4
31,0.1,2013-06-19,2.0675,0.36,3.71,4
31,0.1,2013-06-18,0.6375,0.03,1.17,4
31,0.1,2013-06-17,-0.02,-0.06,0.03,4
31,0.1,2013-06-16,-0.0475,-0.06,-0.04,4
31,0.1,2013-06-15,-0.0475,-0.06,-0.04,4
31,0.1,2013-06-14,-0.0475,-0.06,-0.04,4
31,0.1,2013-06-13,-0.05,-0.06,-0.04,4
31,0.1,2013-06-12,-0.045,-0.06,-0.03,4
31,0.1,2013-06-11,-0.0525,-0.06,-0.04,4
31,0.1,2013-06-10,-0.0475,-0.06,-0.04,4
31,0.1,2013-06-09,-0.045,-0.06,-0.04,4
31,0.1,2013-06-08,-0.045,-0.06,-0.04,4
31,0.1,2013-06-07,-0.0475,-0.06,-0.04,4
31,0.1,2013-06-06,-0.05,-0.06,-0.04,4
31,0.1,2013-06-05,-0.0475,-0.06,-0.04,4
31,0.1,2013-06-04,-0.0525,-0.06,-0.04,4
31,0.1,2013-06-03,-0.0525,-0.06,-0.04,4
31,0.1,2013-06-02,-0.0525,-0.06,-0.04,4
31,0.1,2013-06-01,-0.0525,-0.06,-0.04,4
31,0.1,2013-05-31,-0.0475,-0.06,-0.04,4
31,0.1,2013-05-30,-0.04,-0.05,-0.03,4
31,0.1,2013-05-29,-0.0425,-0.05,-0.04,4
31,0.1,2013-05-28,-0.05,-0.06,-0.04,4
31,0.1,2013-05-27,-0.0525,-0.06,-0.04,4
31,0.1,2013-05-26,-0.045,-0.06,-0.04,4
31,0.1,2013-05-25,-0.0475,-0.06,-0.04,4
31,0.1,2013-05-24,-0.04,-0.04,-0.04,4
31,0.1,2013-05-23,-0.05,-0.06,-0.04,4
31,0.1,2013-05-22,-0.0525,-0.06,-0.04,4
31,0.1,2013-05-21,-0.045,-0.06,-0.04,4
31,0.1,2013-05-20,-0.06,-0.06,-0.06,4
31,0.1,2013-05-19,-0.0575,-0.06,-0.05,4
31,0.1,2013-05-18,-0.0575,-0.06,-0.05,4
31,0.1,2013-05-17,-0.055,-0.06,-0.04,4
31,0.1,2013-05-16,-0.06,-0.06,-0.06,4
31,0.1,2013-05-15,-0.06,-0.06,-0.06,4
31,0.1,2013-05-14,-0.055,-0.06,-0.04,4
31,0.1,2013-05-13,-0.0575,-0.06,-0.05,4
31,0.1,2013-05-12,-0.05,-0.06,-0.04,4
31,0.1,2013-05-11,-0.0625,-0.07,-0.06,4
31,0.1,2013-05-10,-0.0725,-0.08,-0.06,4
31,0.1,2013-05-09,-0.06,-0.06,-0.06,4
31,0.1,2013-05-08,-0.0725,-0.08,-0.06,4
31,0.1,2013-05-07,-0.0775,-0.08,-0.07,4
31,0.1,2013-05-06,-0.075,-0.08,-0.07,4
31,0.1,2013-05-05,-0.08,-0.08,-0.08,4
31,0.1,2013-05-04,-0.0825,-0.09,-0.08,4
31,0.1,2013-05-03,-0.0875,-0.09,-0.08,4
31,0.1,2013-05-02,-0.1025,-0.11,-0.09,4
31,0.1,2013-05-01,-0.125,-0.13,-0.11,4
31,0.1,2013-04-30,-0.12,-0.13,-0.11,4
31,0.1,2013-04-29,-0.145,-0.16,-0.14,4
31,0.1,2013-04-28,-0.1775,-0.19,-0.16,4
31,0.1,2013-04-27,-0.2075,-0.24,-0.17,4
31,0.1,2013-04-26,-0.3,-0.35,-0.25,4
31,0.1,2013-04-25,-0.6525,-0.82,-0.43,4
31,0.1,2013-04-24,-1.22,-1.27,-1.13,4
31,0.1,2013-04-23,-1.32,-1.35,-1.29,4
31,0.1,2013-04-22,-1.395,-1.42,-1.36,4
31,0.1,2013-04-21,-1.4725,-1.5,-1.44,4
31,0.1,2013-04-20,-1.545,-1.58,-1.52,4
31,0.1,2013-04-19,-1.865,-2.13,-1.64,4
31,0.1,2013-04-18,-2.5575,-3.33,-1.67,4
31,0.1,2013-04-17,-3.5425,-3.64,-3.43,4
31,0.1,2013-04-16,-3.73,-3.77,-3.68,4
31,0.1,2013-04-15,-3.85,-3.89,-3.81,4
31,0.1,2013-04-14,-3.9625,-3.99,-3.92,4
31,0.1,2013-04-13,-4.0475,-4.08,-4.02,4
31,0.1,2013-04-12,-4.1225,-4.15,-4.09,4
31,0.1,2013-04-11,-4.1975,-4.22,-4.17,4
31,0.1,2013-04-10,-4.2675,-4.28,-4.24,4
31,0.1,2013-04-09,-4.32,-4.33,-4.31,4
31,0.1,2013-04-08,-4.375,-4.39,-4.36,4
31,0.1,2013-04-07,-4.4325,-4.45,-4.41,4
31,0.1,2013-04-06,-4.48,-4.5,-4.46,4
31,0.1,2013-04-05,-4.525,-4.54,-4.5,4
31,0.1,2013-04-04,-4.5775,-4.59,-4.56,4
31,0.1,2013-04-03,-4.635,-4.66,-4.61,4
31,0.1,2013-04-02,-4.695,-4.72,-4.67,4
31,0.1,2013-04-01,-4.7625,-4.78,-4.74,4
31,0.1,2013-03-31,-4.8375,-4.87,-4.8,4
31,0.1,2013-03-30,-4.92,-4.96,-4.88,4
31,0.1,2013-03-29,-5.03,-5.07,-4.99,4
31,0.1,2013-03-28,-5.12,-5.15,-5.09,4
31,0.1,2013-03-27,-5.2125,-5.24,-5.18,4
31,0.1,2013-03-26,-5.2975,-5.33,-5.26,4
31,0.1,2013-03-25,-5.3975,-5.44,-5.35,4
31,0.1,2013-03-24,-5.475,-5.5,-5.44,4
31,0.1,2013-03-23,-5.5575,-5.59,-5.52,4
31,0.1,2013-03-22,-5.6375,-5.65,-5.61,4
31,0.1,2013-03-21,-5.6525,-5.66,-5.65,4
31,0.1,2013-03-20,-5.645,-5.65,-5.64,4
31,0.1,2013-03-19,-5.6075,-5.63,-5.59,4
31,0.1,2013-03-18,-5.5375,-5.57,-5.5,4
31,0.1,2013-03-17,-5.44,-5.48,-5.4,4
31,0.1,2013-03-16,-5.3625,-5.38,-5.35,4
31,0.1,2013-03-15,-5.33,-5.33,-5.33,4
31,0.1,2013-03-14,-5.355,-5.38,-5.34,4
31,0.1,2013-03-13,-5.4275,-5.47,-5.39,4
31,0.1,2013-03-12,-5.5275,-5.57,-5.49,4
31,0.1,2013-03-11,-5.66,-5.71,-5.61,4
31,0.1,2013-03-10,-5.82,-5.88,-5.76,4
31,0.1,2013-03-09,-5.9775,-6.04,-5.92,4
31,0.1,2013-03-08,-6.145,-6.21,-6.08,4
31,0.1,2013-03-07,-6.2925,-6.35,-6.24,4
31,0.1,2013-03-06,-6.3975,-6.42,-6.37,4
31,0.1,2013-03-05,-6.47,-6.5,-6.45,4
31,0.1,2013-03-04,-6.57,-6.62,-6.52,4
31,0.1,2013-03-03,-6.7,-6.75,-6.66,4
31,0.1,2013-03-02,-6.82,-6.86,-6.78,4
31,0.1,2013-03-01,-6.92,-6.94,-6.89,4
31,0.1,2013-02-28,-6.975,-6.99,-6.95,4
31,0.1,2013-02-27,-7.0125,-7.02,-7,4
31,0.1,2013-02-26,-6.9825,-7.01,-6.95,4
31,0.1,2013-02-25,-6.8625,-6.91,-6.81,4
31,0.1,2013-02-24,-6.7125,-6.77,-6.65,4
31,0.1,2013-02-23,-6.545,-6.61,-6.48,4
31,0.1,2013-02-22,-6.3975,-6.44,-6.35,4
31,0.1,2013-02-21,-6.2825,-6.32,-6.24,4
31,0.1,2013-02-20,-6.1825,-6.22,-6.15,4
31,0.1,2013-02-19,-6.08,-6.12,-6.04,4
31,0.1,2013-02-18,-5.9775,-6.01,-5.94,4
31,0.1,2013-02-17,-5.855,-5.9,-5.81,4
31,0.1,2013-02-16,-5.7125,-5.77,-5.65,4
31,0.1,2013-02-15,-5.54,-5.61,-5.47,4
31,0.1,2013-02-14,-5.34,-5.42,-5.26,4
31,0.1,2013-02-13,-5.09,-5.19,-4.99,4
31,0.1,2013-02-12,-4.795,-4.91,-4.67,4
31,0.1,2013-02-11,-4.435,-4.57,-4.3,4
31,0.1,2013-02-10,-4.065,-4.2,-3.94,4
31,0.1,2013-02-09,-3.7475,-3.85,-3.65,4
31,0.1,2013-02-08,-3.5325,-3.6,-3.47,4
31,0.1,2013-02-07,-3.4,-3.44,-3.37,4
31,0.1,2013-02-06,-3.35,-3.36,-3.34,4
31,0.1,2013-02-05,-3.3675,-3.37,-3.36,4
31,0.1,2013-02-04,-3.3575,-3.37,-3.35,4
31,0.1,2013-02-03,-3.3325,-3.34,-3.33,4
31,0.1,2013-02-02,-3.34,-3.35,-3.33,4
31,0.1,2013-02-01,-3.3875,-3.4,-3.37,4
31,0.1,2013-01-31,-3.42,-3.43,-3.41,4
31,0.1,2013-01-30,-3.4625,-3.48,-3.44,4
31,0.1,2013-01-29,-3.4725,-3.48,-3.46,4
31,0.1,2013-01-28,-3.4075,-3.45,-3.38,4
31,0.1,2013-01-27,-3.3375,-3.36,-3.31,4
31,0.1,2013-01-26,-3.2575,-3.29,-3.23,4
31,0.1,2013-01-25,-3.1775,-3.21,-3.15,4
31,0.1,2013-01-24,-3.1025,-3.13,-3.07,4
31,0.1,2013-01-23,-3.03,-3.05,-3.01,4
31,0.1,2013-01-22,-2.955,-2.98,-2.92,4
31,0.1,2013-01-21,-2.87,-2.91,-2.83,4
31,0.1,2013-01-20,-2.77,-2.8,-2.74,4
31,0.1,2013-01-19,-2.645,-2.71,-2.58,4
31,0.1,2013-01-18,-2.46,-2.53,-2.4,4
31,0.1,2013-01-17,-2.265,-2.34,-2.19,4
31,0.1,2013-01-16,-2.08,-2.15,-2.01,4
31,0.1,2013-01-15,-1.91,-1.97,-1.86,4
31,0.1,2013-01-14,-1.7675,-1.82,-1.72,4
31,0.1,2013-01-13,-1.655,-1.69,-1.62,4
31,0.1,2013-01-12,-1.5625,-1.6,-1.53,4
31,0.1,2013-01-11,-1.49,-1.51,-1.47,4
31,0.1,2013-01-10,-1.45,-1.47,-1.44,4
31,0.1,2013-01-09,-1.44,-1.44,-1.44,4
31,0.1,2013-01-08,-1.4375,-1.44,-1.43,4
31,0.1,2013-01-07,-1.44,-1.45,-1.43,4
31,0.1,2013-01-06,-1.4525,-1.46,-1.45,4
31,0.1,2013-01-05,-1.455,-1.46,-1.45,4
31,0.1,2013-01-04,-1.42,-1.43,-1.41,4
31,0.1,2013-01-03,-1.3675,-1.39,-1.34,4
31,0.1,2013-01-02,-1.2975,-1.33,-1.27,4
31,0.1,2013-01-01,-1.2175,-1.25,-1.2,4
31,0.1,2012-12-31,-1.1725,-1.19,-1.16,4
31,0.1,2012-12-30,-1.145,-1.16,-1.14,4
31,0.1,2012-12-29,-1.1275,-1.13,-1.12,4
31,0.1,2012-12-28,-1.115,-1.13,-1.1,4
31,0.1,2012-12-27,-1.135,-1.15,-1.12,4
31,0.1,2012-12-26,-1.1675,-1.18,-1.15,4
31,0.1,2012-12-25,-1.205,-1.22,-1.18,4
31,0.1,2012-12-24,-1.2475,-1.26,-1.23,4
31,0.1,2012-12-23,-1.28,-1.28,-1.28,4
31,0.1,2012-12-22,-1.2525,-1.27,-1.24,4
31,0.1,2012-12-21,-1.2025,-1.22,-1.19,4
31,0.1,2012-12-20,-1.15,-1.17,-1.12,4
31,0.1,2012-12-19,-1.1125,-1.12,-1.1,4
31,0.1,2012-12-18,-1.0825,-1.1,-1.07,4
31,0.1,2012-12-17,-1.045,-1.06,-1.03,4
31,0.1,2012-12-16,-1.0075,-1.02,-0.99,4
31,0.1,2012-12-15,-0.9475,-0.97,-0.92,4
31,0.1,2012-12-14,-0.8475,-0.91,-0.79,4
31,0.1,2012-12-13,-0.725,-0.78,-0.69,4
31,0.1,2012-12-12,-0.64,-0.66,-0.62,4
31,0.1,2012-12-11,-0.5875,-0.6,-0.57,4
31,0.1,2012-12-10,-0.5425,-0.57,-0.53,4
31,0.1,2012-12-09,-0.495,-0.51,-0.48,4
31,0.1,2012-12-08,-0.455,-0.47,-0.44,4
31,0.1,2012-12-07,-0.405,-0.41,-0.39,4
31,0.1,2012-12-06,-0.3725,-0.38,-0.36,4
31,0.1,2012-12-05,-0.3625,-0.37,-0.36,4
31,0.1,2012-12-04,-0.3525,-0.36,-0.35,4
31,0.1,2012-12-03,-0.3075,-0.33,-0.3,4
31,0.1,2012-12-02,-0.275,-0.28,-0.26,4
31,0.1,2012-12-01,-0.2375,-0.26,-0.23,4
31,0.1,2012-11-30,-0.2125,-0.23,-0.2,4
31,0.1,2012-11-29,-0.2275,-0.23,-0.22,4
31,0.1,2012-11-28,-0.25,-0.26,-0.24,4
31,0.1,2012-11-27,-0.2925,-0.32,-0.27,4
31,0.1,2012-11-26,-0.3475,-0.37,-0.34,4
31,0.1,2012-11-25,-0.3425,-0.36,-0.33,4
31,0.1,2012-11-24,-0.325,-0.33,-0.32,4
31,0.1,2012-11-23,-0.335,-0.35,-0.32,4
31,0.1,2012-11-22,-0.36,-0.37,-0.35,4
31,0.1,2012-11-21,-0.36,-0.36,-0.36,4
31,0.1,2012-11-20,-0.3375,-0.34,-0.33,4
31,0.1,2012-11-19,-0.3175,-0.33,-0.3,4
31,0.1,2012-11-18,-0.26,-0.28,-0.23,4
31,0.1,2012-11-17,-0.2075,-0.22,-0.19,4
31,0.1,2012-11-16,-0.15,-0.17,-0.13,4
31,0.1,2012-11-15,-0.1125,-0.13,-0.1,4
31,0.1,2012-11-14,-0.075,-0.08,-0.07,4
31,0.1,2012-11-13,-0.0575,-0.06,-0.05,4
31,0.1,2012-11-12,-0.0775,-0.1,-0.06,4
31,0.1,2012-11-11,-0.1375,-0.17,-0.11,4
31,0.1,2012-11-10,-0.2425,-0.27,-0.21,4
31,0.1,2012-11-09,-0.2425,-0.26,-0.23,4
31,0.1,2012-11-08,-0.22,-0.23,-0.21,4
31,0.1,2012-11-07,-0.155,-0.2,-0.1,4
31,0.1,2012-11-06,-0.0325,-0.07,-0.01,4
31,0.1,2012-11-05,-0.03,-0.04,-0.02,4
31,0.1,2012-11-04,-0.09,-0.13,-0.06,4
31,0.1,2012-11-03,-0.1475,-0.17,-0.13,4
31,0.1,2012-11-02,-0.1775,-0.21,-0.15,4
31,0.1,2012-11-01,-0.1825,-0.24,-0.13,4
31,0.1,2012-10-31,-0.2975,-0.33,-0.27,4
31,0.1,2012-10-30,-0.235,-0.26,-0.2,4
31,0.1,2012-10-29,-0.0525,-0.17,0.01,4
31,0.1,2012-10-28,0.055,0.03,0.09,4
31,0.1,2012-10-27,0.1925,0.14,0.28,4
31,0.1,2012-10-26,0.3675,0.07,0.66,4
31,0.1,2012-10-25,0.6525,0.09,1.19,4
31,0.1,2012-10-24,1.015,0.6,1.38,4
31,0.1,2012-10-23,1.48,0.98,2.07,4
31,0.1,2012-10-22,0.98,0.15,1.57,4
31,0.1,2012-10-21,0.08,0.03,0.13,4
31,0.1,2012-10-20,0.065,0.02,0.08,4
31,0.1,2012-10-19,0.1775,0.15,0.2,4
31,0.1,2012-10-18,0.25,0.25,0.25,4
31,0.1,2012-10-17,0.23,0.21,0.25,4
31,0.1,2012-10-16,0.27,0.25,0.29,4
31,0.1,2012-10-15,0.29,0.2,0.35,4
31,0.1,2012-10-14,0.31,-0.37,0.8,4
31,0.1,2012-10-13,0.36,-0.38,1.09,4
31,0.1,2012-10-12,1.635,0.99,2.38,4
31,0.1,2012-10-11,2.58,1.96,3.26,4
31,0.1,2012-10-10,3.4925,2.92,4.05,4
31,0.1,2012-10-09,3.4675,2.63,4.18,4
31,0.1,2012-10-08,2.95,1.63,3.99,4
31,0.1,2012-10-07,4.1075,3.54,4.69,4
31,0.1,2012-10-06,3.8075,2.14,5.12,4
31,0.1,2012-10-05,3.3475,1.68,5.06,4
31,0.1,2012-10-04,3.025,2.45,3.55,4
31,0.1,2012-10-03,3.225,2.09,4.32,4
31,0.1,2012-10-02,3.875,2.94,5.36,4
31,0.1,2012-10-01,4.3025,3.58,5.03,4
31,0.1,2012-09-30,4.13,3.22,4.99,4
31,0.1,2012-09-29,4.2125,3.62,4.73,4
31,0.1,2012-09-28,3.7625,2.57,4.96,4
31,0.1,2012-09-27,4.3125,3.74,5.09,4
31,0.1,2012-09-26,3.9125,2.84,4.8,4
31,0.1,2012-09-25,3.2575,2.63,3.7,4
31,0.1,2012-09-24,5.165,3.71,6.18,4
31,0.1,2012-09-23,5.9275,4.55,7.01,4
31,0.1,2012-09-22,6.1025,4.61,7.41,4
31,0.1,2012-09-21,4.525,2.05,6.47,4
31,0.1,2012-09-20,3.9875,2.31,5.94,4
31,0.1,2012-09-19,5.865,3.72,6.94,4
31,0.1,2012-09-18,7.66,5.78,9.08,4
31,0.1,2012-09-17,7.3825,5.19,9.53,4
31,0.1,2012-09-16,5.99,3.16,8.51,4
31,0.1,2012-09-15,4.8175,2.32,7.15,4
31,0.1,2012-09-14,3.2025,0.42,5.7,4
31,0.1,2012-09-13,1.965,1.19,2.3,4
31,0.1,2012-09-12,5.8075,3.61,7.75,4
31,0.1,2012-09-11,8.835,7.35,10.59,4
31,0.1,2012-09-10,9.4925,8.44,10.86,4
31,0.1,2012-09-09,9.9775,7.64,12.23,4
31,0.1,2012-09-08,9.205,6.37,11.82,4
31,0.1,2012-09-07,8.1775,5.37,11.11,4
31,0.1,2012-09-06,7.125,5.39,9.46,4
31,0.1,2012-09-05,6.97,5.6,8.09,4
31,0.1,2012-09-04,6.375,5.31,7.56,4
31,0.1,2012-09-03,5.445,3.72,6.45,4
31,0.1,2012-09-02,3.64,2.43,5.16,4
31,0.1,2012-09-01,3.1125,2.65,3.7,4
31,0.1,2012-08-31,5.3625,4.17,7.06,4
31,0.1,2012-08-30,9.4075,8.34,10.35,4
31,0.1,2012-08-29,11.2475,8.93,13.34,4
31,0.1,2012-08-28,10.7,8.34,12.41,4
31,0.1,2012-08-27,9.5775,5.98,12.78,4
31,0.1,2012-08-26,9.475,7.91,10.78,4
31,0.1,2012-08-25,11.29,9.92,12.21,4
31,0.1,2012-08-24,12.32,10.8,13.73,4
31,0.1,2012-08-23,12.5475,11.29,13.77,4
31,0.1,2012-08-22,13.9575,12.31,16.24,4
31,0.1,2012-08-21,15.065,13.17,17.26,4
31,0.1,2012-08-20,15.94,13.69,18.33,4
31,0.1,2012-08-19,15.81,12.89,18.7,4
31,0.1,2012-08-18,14.49,11.27,17.54,4
31,0.1,2012-08-17,12.9025,9.75,15.9,4
31,0.1,2012-08-16,11.95,11.03,14.06,4
31,0.1,2012-08-15,12.1775,9.55,14.54,4
31,0.1,2012-08-14,11.3225,9.36,13.42,4
31,0.1,2012-08-13,10.7775,8.32,13.11,4
31,0.1,2012-08-12,10.975,8.95,12.68,4
31,0.1,2012-08-11,10.8375,7.91,13.71,4
31,0.1,2012-08-10,10.8975,9.36,12.71,4
31,0.1,2012-08-09,12.22,10.14,14.56,4
31,0.1,2012-08-08,11.86,8.74,14.81,4
31,0.1,2012-08-07,10.05,6.94,12.89,4
31,0.1,2012-08-06,9.4475,8.56,10.89,4
31,0.1,2012-08-05,10.96,9.92,12.21,4
31,0.1,2012-08-04,12.02,10.67,13.41,4
31,0.1,2012-08-03,12.52,11.06,14.38,4
31,0.1,2012-08-02,12.37,10,14.5,4
31,0.1,2012-08-01,11.0525,8.69,13.28,4
31,0.1,2012-07-31,10.835,9.16,12.27,4
31,0.1,2012-07-30,11.71,10.32,13.5,4
31,0.1,2012-07-29,11.895,9.7,14.15,4
31,0.1,2012-07-28,11.4675,10.75,12.57,4
31,0.1,2012-07-27,12.9375,10.53,15.11,4
31,0.1,2012-07-26,11.34,7.98,14.27,4
31,0.1,2012-07-25,9.615,8.88,10.28,4
31,0.1,2012-07-24,10.8675,8.25,12.88,4
31,0.1,2012-07-23,8.5175,4.44,11.67,4
31,0.1,2012-07-22,7.48,6.32,8.61,4
31,0.1,2012-07-21,9.455,8.34,11.52,4
31,0.1,2012-07-20,11.085,9.77,12.52,4
31,0.1,2012-07-19,11.8475,9.7,14.2,4
31,0.1,2012-07-18,10.645,7.11,13.89,4
31,0.1,2012-07-17,8.8825,7.44,9.81,4
31,0.1,2012-07-16,8.535,5.46,11.61,4
31,0.1,2012-07-15,8.0075,6.61,10.13,4
31,0.1,2012-07-14,8.4875,7.93,10.11,4
31,0.1,2012-07-13,8.8475,8.25,10.16,4
31,0.1,2012-07-12,9.24,6.46,11.2,4
31,0.1,2012-07-11,8.56,7.57,9.89,4
31,0.1,2012-07-10,10.01,8.76,11.28,4
31,0.1,2012-07-09,10.395,7.7,12.13,4
31,0.1,2012-07-08,9.3275,8.53,10.58,4
31,0.1,2012-07-07,9.755,7.5,11.98,4
31,0.1,2012-07-06,9.0525,8.25,9.59,4
31,0.1,2012-07-05,10.07,8.16,11.44,4
31,0.1,2012-07-04,10.1275,8.2,11.94,4
31,0.1,2012-07-03,9.87,8.11,11.23,4
31,0.1,2012-07-02,10.8875,9.24,12.21,4
31,0.1,2012-07-01,14.1325,12.64,15.67,4
31,0.1,2012-06-30,15.0175,11.77,17.71,4
31,0.1,2012-06-29,13.73,10.35,16.25,4
31,0.1,2012-06-28,12.4225,9.26,14.59,4
31,0.1,2012-06-27,10.325,6.16,13.48,4
31,0.1,2012-06-26,8.01,7.51,8.56,4
31,0.1,2012-06-25,9.68,8.74,10.48,4
31,0.1,2012-06-24,10.615,8.02,12.32,4
31,0.1,2012-06-23,10.535,9,12.3,4
31,0.1,2012-06-22,10.9125,7.52,13.56,4
31,0.1,2012-06-21,9.4775,6.97,11.7,4
31,0.1,2012-06-20,9.555,8.44,10.89,4
31,0.1,2012-06-19,10.0025,7.42,11.65,4
31,0.1,2012-06-18,8.84,5.09,12.15,4
31,0.1,2012-06-17,7.3325,4.43,9.53,4
31,0.1,2012-06-16,5.9125,2.51,8.74,4
31,0.1,2012-06-15,3.83,0.5,6.29,4
31,0.1,2012-06-14,1.11,-0.71,3.02,4
31,0.1,2012-06-13,-0.03,-0.19,0.07,4
31,0.1,2012-06-12,0.1125,0.02,0.25,4
31,0.1,2012-06-11,0.445,-0.01,1.21,4
31,0.1,2012-06-10,0.155,0.02,0.39,4
31,0.1,2012-06-09,1.6575,0.64,3.15,4
31,0.1,2012-06-08,1.0475,0.54,1.38,4
31,0.1,2012-06-07,0.625,0.01,1.2,4
31,0.1,2012-06-06,-0.0125,-0.04,0.01,4
31,0.1,2012-06-05,-0.03,-0.04,-0.02,4
31,0.1,2012-06-04,-0.03,-0.03,-0.03,4
31,0.1,2012-06-03,-0.0175,-0.04,0.03,4
31,0.1,2012-06-02,-0.035,-0.04,-0.03,4
31,0.1,2012-06-01,-0.035,-0.04,-0.03,4
31,0.1,2012-05-31,-0.0375,-0.04,-0.03,4
31,0.1,2012-05-30,-0.0375,-0.04,-0.03,4
31,0.1,2012-05-29,-0.0425,-0.05,-0.04,4
31,0.1,2012-05-28,-0.0425,-0.05,-0.04,4
31,0.1,2012-05-27,-0.0425,-0.05,-0.04,4
31,0.1,2012-05-26,-0.045,-0.05,-0.04,4
31,0.1,2012-05-25,-0.0425,-0.05,-0.04,4
31,0.1,2012-05-24,-0.045,-0.05,-0.04,4
31,0.1,2012-05-23,-0.055,-0.06,-0.05,4
31,0.1,2012-05-22,-0.065,-0.07,-0.06,4
31,0.1,2012-05-21,-0.07,-0.08,-0.06,4
31,0.1,2012-05-20,-0.075,-0.08,-0.07,4
31,0.1,2012-05-19,-0.0875,-0.09,-0.08,4
31,0.1,2012-05-18,-0.0925,-0.1,-0.09,4
31,0.1,2012-05-17,-0.095,-0.1,-0.09,4
31,0.1,2012-05-16,-0.1075,-0.12,-0.1,4
31,0.1,2012-05-15,-0.12,-0.13,-0.11,4
31,0.1,2012-05-14,-0.135,-0.14,-0.13,4
31,0.1,2012-05-13,-0.1525,-0.16,-0.14,4
31,0.1,2012-05-12,-0.185,-0.19,-0.17,4
31,0.1,2012-05-11,-0.2025,-0.21,-0.19,4
31,0.1,2012-05-10,-0.245,-0.25,-0.24,4
31,0.1,2012-05-09,-0.2925,-0.3,-0.27,4
31,0.1,2012-05-08,-0.305,-0.32,-0.3,4
31,0.1,2012-05-07,-0.3075,-0.35,-0.28,4
31,0.1,2012-05-06,-0.4375,-0.48,-0.38,4
31,0.1,2012-05-05,-0.53,-0.58,-0.48,4
31,0.1,2012-05-04,-0.6475,-0.66,-0.64,4
31,0.1,2012-05-03,-0.875,-0.93,-0.77,4
31,0.1,2012-05-02,-0.9875,-1,-0.96,4
31,0.1,2012-05-01,-1.6125,-1.76,-1.19,4
31,0.1,2012-04-30,-1.9025,-1.96,-1.81,4
31,0.1,2012-04-29,-2.115,-2.23,-2.02,4
31,0.1,2012-04-28,-2.33,-2.35,-2.31,4
31,0.1,2012-04-27,-2.3725,-2.38,-2.36,4
31,0.1,2012-04-26,-2.4025,-2.41,-2.39,4
31,0.1,2012-04-25,-2.4175,-2.42,-2.41,4
31,0.1,2012-04-24,-2.4225,-2.43,-2.42,4
31,0.1,2012-04-23,-2.4425,-2.45,-2.43,4
31,0.1,2012-04-22,-2.4625,-2.47,-2.45,4
31,0.1,2012-04-21,-2.4875,-2.5,-2.48,4
31,0.1,2012-04-20,-2.5125,-2.53,-2.5,4
31,0.1,2012-04-19,-2.5425,-2.56,-2.53,4
31,0.1,2012-04-18,-2.585,-2.6,-2.57,4
31,0.1,2012-04-17,-2.6425,-2.66,-2.62,4
31,0.1,2012-04-16,-2.6875,-2.69,-2.68,4
31,0.1,2012-04-15,-2.7175,-2.73,-2.7,4
31,0.1,2012-04-14,-2.7425,-2.75,-2.73,4
31,0.1,2012-04-13,-2.7475,-2.75,-2.74,4
31,0.1,2012-04-12,-2.76,-2.76,-2.76,4
31,0.1,2012-04-11,-2.775,-2.78,-2.76,4
31,0.1,2012-04-10,-2.7775,-2.78,-2.77,4
31,0.1,2012-04-09,-2.7925,-2.81,-2.78,4
31,0.1,2012-04-08,-2.8725,-2.91,-2.84,4
31,0.1,2012-04-07,-2.995,-3.04,-2.95,4
31,0.1,2012-04-06,-3.1125,-3.16,-3.07,4
31,0.1,2012-04-05,-3.225,-3.27,-3.18,4
31,0.1,2012-04-04,-3.315,-3.33,-3.29,4
31,0.1,2012-04-03,-3.355,-3.36,-3.34,4
31,0.1,2012-04-02,-3.375,-3.39,-3.37,4
31,0.1,2012-04-01,-3.4125,-3.43,-3.4,4
31,0.1,2012-03-31,-3.4725,-3.5,-3.44,4
31,0.1,2012-03-30,-3.5525,-3.57,-3.53,4
31,0.1,2012-03-29,-3.61,-3.63,-3.6,4
31,0.1,2012-03-28,-3.6675,-3.68,-3.66,4
31,0.1,2012-03-27,-3.7225,-3.74,-3.7,4
31,0.1,2012-03-26,-3.7775,-3.8,-3.75,4
31,0.1,2012-03-25,-3.83,-3.85,-3.81,4
31,0.1,2012-03-24,-3.8925,-3.92,-3.87,4
31,0.1,2012-03-23,-3.9625,-3.99,-3.94,4
31,0.1,2012-03-22,-4.0325,-4.06,-4.01,4
31,0.1,2012-03-21,-4.1,-4.12,-4.08,4
31,0.1,2012-03-20,-4.1675,-4.19,-4.15,4
31,0.1,2012-03-19,-4.2425,-4.28,-4.21,4
31,0.1,2012-03-18,-4.3075,-4.33,-4.28,4
31,0.1,2012-03-17,-4.3725,-4.39,-4.35,4
31,0.1,2012-03-16,-4.455,-4.49,-4.42,4
31,0.1,2012-03-15,-4.54,-4.57,-4.52,4
31,0.1,2012-03-14,-4.625,-4.65,-4.6,4
31,0.1,2012-03-13,-4.7175,-4.76,-4.68,4
31,0.1,2012-03-12,-4.8125,-4.85,-4.78,4
31,0.1,2012-03-11,-4.87,-4.88,-4.86,4
31,0.1,2012-03-10,-4.9025,-4.92,-4.89,4
31,0.1,2012-03-09,-4.945,-4.96,-4.93,4
31,0.1,2012-03-08,-4.9825,-5,-4.97,4
31,0.1,2012-03-07,-5.0375,-5.07,-5,4
31,0.1,2012-03-06,-5.14,-5.2,-5.09,4
31,0.1,2012-03-05,-5.305,-5.37,-5.24,4
31,0.1,2012-03-04,-5.46,-5.52,-5.4,4
31,0.1,2012-03-03,-5.62,-5.68,-5.56,4
31,0.1,2012-03-02,-5.795,-5.87,-5.73,4
31,0.1,2012-03-01,-5.99,-6.07,-5.91,4
31,0.1,2012-02-29,-6.1775,-6.23,-6.11,4
31,0.1,2012-02-28,-6.2875,-6.31,-6.26,4
31,0.1,2012-02-27,-6.385,-6.45,-6.33,4
31,0.1,2012-02-26,-6.6075,-6.71,-6.51,4
31,0.1,2012-02-25,-6.88,-6.99,-6.78,4
31,0.1,2012-02-24,-7.1525,-7.25,-7.05,4
31,0.1,2012-02-23,-7.3675,-7.43,-7.3,4
31,0.1,2012-02-22,-7.51,-7.55,-7.46,4
31,0.1,2012-02-21,-7.62,-7.66,-7.58,4
31,0.1,2012-02-20,-7.7375,-7.79,-7.69,4
31,0.1,2012-02-19,-7.855,-7.9,-7.81,4
31,0.1,2012-02-18,-7.9925,-8.06,-7.94,4
31,0.1,2012-02-17,-8.1725,-8.24,-8.11,4
31,0.1,2012-02-16,-8.33,-8.38,-8.27,4
31,0.1,2012-02-15,-8.3925,-8.4,-8.38,4
31,0.1,2012-02-14,-8.3275,-8.36,-8.28,4
31,0.1,2012-02-13,-8.185,-8.26,-8.11,4
31,0.1,2012-02-12,-7.9925,-8.07,-7.92,4
31,0.1,2012-02-11,-7.785,-7.87,-7.7,4
31,0.1,2012-02-10,-7.595,-7.66,-7.53,4
31,0.1,2012-02-09,-7.48,-7.52,-7.45,4
31,0.1,2012-02-08,-7.4725,-7.48,-7.46,4
31,0.1,2012-02-07,-7.335,-7.45,-7.2,4
31,0.1,2012-02-06,-6.94,-7.09,-6.79,4
31,0.1,2012-02-05,-6.5225,-6.69,-6.36,4
31,0.1,2012-02-04,-6.055,-6.24,-5.87,4
31,0.1,2012-02-03,-5.6475,-5.77,-5.54,4
31,0.1,2012-02-02,-5.4225,-5.49,-5.35,4
31,0.1,2012-02-01,-5.195,-5.28,-5.11,4
31,0.1,2012-01-31,-4.9525,-5.05,-4.86,4
31,0.1,2012-01-30,-4.7325,-4.79,-4.68,4
31,0.1,2012-01-29,-4.6325,-4.65,-4.61,4
31,0.1,2012-01-28,-4.565,-4.58,-4.54,4
31,0.1,2012-01-27,-4.5,-4.53,-4.48,4
31,0.1,2012-01-26,-4.4375,-4.46,-4.41,4
31,0.1,2012-01-25,-4.375,-4.41,-4.34,4
31,0.1,2012-01-24,-4.29,-4.32,-4.27,4
31,0.1,2012-01-23,-4.245,-4.25,-4.24,4
31,0.1,2012-01-22,-4.295,-4.32,-4.27,4
31,0.1,2012-01-21,-4.32,-4.32,-4.32,4
31,0.1,2012-01-20,-4.35,-4.37,-4.34,4
31,0.1,2012-01-19,-4.39,-4.39,-4.39,4
31,0.1,2012-01-18,-4.3325,-4.37,-4.29,4
31,0.1,2012-01-17,-4.205,-4.26,-4.14,4
31,0.1,2012-01-16,-4.0475,-4.11,-3.99,4
31,0.1,2012-01-15,-3.8475,-3.93,-3.77,4
31,0.1,2012-01-14,-3.66,-3.73,-3.6,4
31,0.1,2012-01-13,-3.55,-3.58,-3.53,4
31,0.1,2012-01-12,-3.5425,-3.57,-3.53,4
31,0.1,2012-01-11,-3.59,-3.61,-3.57,4
31,0.1,2012-01-10,-3.605,-3.61,-3.6,4
31,0.1,2012-01-09,-3.56,-3.58,-3.54,4
31,0.1,2012-01-08,-3.4975,-3.51,-3.47,4
31,0.1,2012-01-07,-3.4275,-3.46,-3.41,4
31,0.1,2012-01-06,-3.4,-3.4,-3.4,4
31,0.1,2012-01-05,-3.43,-3.44,-3.41,4
31,0.1,2012-01-04,-3.485,-3.53,-3.45,4
31,0.1,2012-01-03,-3.5925,-3.64,-3.55,4
31,0.1,2012-01-02,-3.7225,-3.78,-3.67,4
31,0.1,2012-01-01,-3.88,-3.94,-3.82,4
31,0.1,2011-12-31,-4.0075,-4.03,-3.98,4
31,0.1,2011-12-30,-4.035,-4.05,-4.02,4
31,0.1,2011-12-29,-4.0775,-4.12,-4.03,4
31,0.1,2011-12-28,-4.1725,-4.22,-4.13,4
31,0.1,2011-12-27,-4.3,-4.36,-4.25,4
31,0.1,2011-12-26,-4.4625,-4.52,-4.41,4
31,0.1,2011-12-25,-4.53,-4.55,-4.52,4
31,0.1,2011-12-24,-4.6525,-4.73,-4.58,4
31,0.1,2011-12-23,-4.9,-5.02,-4.79,4
31,0.1,2011-12-22,-5.275,-5.44,-5.12,4
31,0.1,2011-12-21,-5.6625,-5.82,-5.51,4
31,0.1,2011-12-20,-6.16,-6.35,-5.93,4
31,0.1,2011-12-19,-5.985,-6.15,-5.86,4
31,0.1,2011-12-18,-5.595,-5.72,-5.54,4
31,0.1,2011-12-17,-5.51,-5.62,-5.45,4
31,0.1,2011-12-16,-5.155,-5.37,-4.95,4
31,0.1,2011-12-15,-5.1675,-5.29,-5.02,4
31,0.1,2011-12-14,-4.9425,-5.23,-4.76,4
31,0.1,2011-12-13,-5.3825,-5.48,-5.27,4
31,0.1,2011-12-12,-5.5525,-6.01,-5.26,4
31,0.1,2011-12-11,-5.7125,-5.8,-5.63,4
31,0.1,2011-12-10,-5.6025,-5.69,-5.53,4
31,0.1,2011-12-09,-5.4525,-5.71,-5.27,4
31,0.1,2011-12-08,-5.195,-5.4,-4.83,4
31,0.1,2011-12-07,-5.1725,-5.47,-4.91,4
31,0.1,2011-12-06,-5.7325,-5.93,-5.51,4
31,0.1,2011-12-05,-4.385,-5.27,-3.89,4
31,0.1,2011-12-04,-4.0775,-4.21,-3.96,4
31,0.1,2011-12-03,-4.23,-4.51,-3.94,4
31,0.1,2011-12-02,-5.5,-6.25,-4.7,4
31,0.1,2011-12-01,-5.27,-5.77,-4.97,4
31,0.1,2011-11-30,-4.5025,-4.96,-4.33,4
31,0.1,2011-11-29,-4.165,-4.77,-3.74,4
31,0.1,2011-11-28,-4.255,-4.56,-4.15,4
31,0.1,2011-11-27,-4.2325,-4.45,-3.85,4
31,0.1,2011-11-26,-5.335,-5.77,-4.9,4
31,0.1,2011-11-25,-5.46,-5.9,-5.17,4
31,0.1,2011-11-24,-5.7525,-6.04,-5.41,4
31,0.1,2011-11-23,-5.535,-5.76,-5.34,4
31,0.1,2011-11-22,-5.385,-5.61,-5.15,4
31,0.1,2011-11-21,-5.0575,-5.2,-4.78,4
31,0.1,2011-11-20,-4.84,-5.24,-4.34,4
31,0.1,2011-11-19,-5.2625,-5.78,-4.91,4
31,0.1,2011-11-18,-5.5925,-5.95,-5.3,4
31,0.1,2011-11-17,-5.2575,-5.43,-5,4
31,0.1,2011-11-16,-4.88,-5.2,-4.7,4
31,0.1,2011-11-15,-4.2275,-4.38,-4.02,4
31,0.1,2011-11-14,-4.1925,-4.33,-4.04,4
31,0.1,2011-11-13,-4.23,-4.37,-4.05,4
31,0.1,2011-11-12,-3.7875,-3.95,-3.65,4
31,0.1,2011-11-11,-3.2775,-3.44,-3.05,4
31,0.1,2011-11-10,-2.485,-2.77,-2.34,4
31,0.1,2011-11-09,-1.66,-2.07,-1.41,4
31,0.1,2011-11-08,-0.465,-0.93,-0.19,4
31,0.1,2011-11-07,-0.28,-0.47,-0.17,4
31,0.1,2011-11-06,-0.2475,-0.33,-0.18,4
31,0.1,2011-11-05,-0.55,-0.76,-0.38,4
31,0.1,2011-11-04,-1.38,-1.63,-1.06,4
31,0.1,2011-11-03,-1.92,-2.14,-1.7,4
31,0.1,2011-11-02,-2.065,-2.14,-1.96,4
31,0.1,2011-11-01,-1.8175,-1.88,-1.76,4
31,0.1,2011-10-31,-1.6675,-1.71,-1.61,4
31,0.1,2011-10-30,-1.51,-1.54,-1.46,4
31,0.1,2011-10-29,-1.485,-1.58,-1.42,4
31,0.1,2011-10-28,-1.6575,-1.74,-1.59,4
31,0.1,2011-10-27,-1.4825,-1.54,-1.38,4
31,0.1,2011-10-26,-1.38,-1.52,-1.25,4
31,0.1,2011-10-25,-2.08,-2.61,-1.64,4
31,0.1,2011-10-24,-3.09,-3.43,-2.75,4
31,0.1,2011-10-23,-2.8975,-3.06,-2.77,4
31,0.1,2011-10-22,-2.2075,-2.45,-2.05,4
31,0.1,2011-10-21,-1.4125,-1.76,-1.11,4
31,0.1,2011-10-20,-0.47,-0.63,-0.34,4
31,0.1,2011-10-19,-0.5525,-1.37,-0.23,4
31,0.1,2011-10-18,-0.5625,-1.21,0.1,4
31,0.1,2011-10-17,-0.1225,-0.9,0.51,4
31,0.1,2011-10-16,-0.1025,-0.87,0.56,4
31,0.1,2011-10-15,-0.64,-2.09,0.36,4
31,0.1,2011-10-14,-0.605,-1.36,0.18,4
31,0.1,2011-10-13,0.6575,-0.16,1.75,4
31,0.1,2011-10-12,0.6975,0.19,1.56,4
31,0.1,2011-10-11,0.545,0.49,0.69,4
31,0.1,2011-10-10,0.57,0.54,0.59,4
31,0.1,2011-10-09,0.77,0.66,0.86,4
31,0.1,2011-10-08,1.025,0.94,1.08,4
31,0.1,2011-10-07,2.635,1.55,3.75,4
31,0.1,2011-10-06,5.7675,4.51,7.03,4
31,0.1,2011-10-05,6.2625,4.79,8,4
31,0.1,2011-10-04,6.6675,5.45,8.34,4
31,0.1,2011-10-03,7.2725,5.72,9.09,4
31,0.1,2011-10-02,7.46,5.82,9.36,4
31,0.1,2011-10-01,6.87,5.03,8.88,4
31,0.1,2011-09-30,6.4475,4.55,8.53,4
31,0.1,2011-09-29,5.68,3.6,7.73,4
31,0.1,2011-09-28,5.5675,4.35,6.95,4
31,0.1,2011-09-27,5.6025,3.52,7.86,4
31,0.1,2011-09-26,4.705,2.52,7.11,4
31,0.1,2011-09-25,3.4725,1.54,5.62,4
31,0.1,2011-09-24,2.34,1.01,3.62,4
31,0.1,2011-09-23,1.3775,0.79,2.12,4
31,0.1,2011-09-22,1.17,1.06,1.22,4
31,0.1,2011-09-21,1.4875,1.32,1.63,4
31,0.1,2011-09-20,1.975,1.72,2.23,4
31,0.1,2011-09-19,3.025,2.48,3.66,4
31,0.1,2011-09-18,5.6075,4.22,7.24,4
31,0.1,2011-09-17,9.115,8.14,10.75,4
31,0.1,2011-09-16,10.075,7.84,12.39,4
31,0.1,2011-09-15,10.23,7.91,12.12,4
31,0.1,2011-09-14,9.945,8.23,11.77,4
31,0.1,2011-09-13,9.94,7.37,12.39,4
31,0.1,2011-09-12,9.305,7.08,11.85,4
31,0.1,2011-09-11,9.8,8.46,11.23,4
31,0.1,2011-09-10,10.5625,8.53,12.72,4
31,0.1,2011-09-09,9.715,6.97,12.34,4
31,0.1,2011-09-08,8.4375,7.86,9.44,4
31,0.1,2011-09-07,9.1975,6.95,11.02,4
31,0.1,2011-09-06,8.3425,5.24,11.11,4
31,0.1,2011-09-05,8.3275,7.13,9.13,4
31,0.1,2011-09-04,9.6875,8.74,10.63,4
31,0.1,2011-09-03,11.305,8.25,13.68,4
31,0.1,2011-09-02,9.6025,6.98,11.45,4
31,0.1,2011-09-01,8.0325,7.39,9.35,4
31,0.1,2011-08-31,9.42,7.48,10.89,4
31,0.1,2011-08-30,9.93,8.14,11.51,4
31,0.1,2011-08-29,10.3,6.97,12.8,4
31,0.1,2011-08-28,8.55,4.58,11.64,4
31,0.1,2011-08-27,8.46,6.56,9.75,4
31,0.1,2011-08-26,12.6475,10.93,14.2,4
31,0.1,2011-08-25,14.1825,11.61,16.34,4
31,0.1,2011-08-24,14.6425,12.26,16.54,4
31,0.1,2011-08-23,14.77,11.96,17.13,4
31,0.1,2011-08-22,14.755,11.96,17,4
31,0.1,2011-08-21,13.8775,10.5,16.54,4
31,0.1,2011-08-20,12.745,10.1,14.53,4
31,0.1,2011-08-19,13.22,11.38,15.07,4
31,0.1,2011-08-18,13.5325,10.42,16.05,4
31,0.1,2011-08-17,12.355,9.77,14.63,4
31,0.1,2011-08-16,11.31,7.61,14.09,4
31,0.1,2011-08-15,10.3275,9.26,11.89,4
31,0.1,2011-08-14,11.4225,9.07,13,4
31,0.1,2011-08-13,11.5225,8.46,14.15,4
31,0.1,2011-08-12,10.985,8.44,12.97,4
31,0.1,2011-08-11,9.7275,5.35,13.09,4
31,0.1,2011-08-10,6.7375,3.03,10.02,4
31,0.1,2011-08-09,5.8225,4.58,7.29,4
31,0.1,2011-08-08,7.675,6.07,8.73,4
31,0.1,2011-08-07,8.9,8.21,9.39,4
31,0.1,2011-08-06,10.5875,9,11.74,4
31,0.1,2011-08-05,11.055,9.9,12.74,4
31,0.1,2011-08-04,10.985,8.69,13.66,4
31,0.1,2011-08-03,11.1275,9.77,13.42,4
31,0.1,2011-08-02,12.2275,8.6,15.61,4
31,0.1,2011-08-01,10.1025,6.95,12.92,4
31,0.1,2011-07-31,8.5725,5.63,10.15,4
31,0.1,2011-07-30,8.065,6.22,9.93,4
31,0.1,2011-07-29,7.185,5.05,9.4,4
31,0.1,2011-07-28,6.5475,5.84,7.4,4
31,0.1,2011-07-27,7.0775,5.91,8.31,4
31,0.1,2011-07-26,6.235,3.26,8.41,4
31,0.1,2011-07-25,4.5675,2.92,6.19,4
31,0.1,2011-07-24,4.565,3.5,5.17,4
31,0.1,2011-07-23,7.5175,6.48,8.87,4
31,0.1,2011-07-22,7.22,4.07,10.02,4
31,0.1,2011-07-21,5.785,3.35,7.38,4
31,0.1,2011-07-20,4.99,3.58,6.48,4
31,0.1,2011-07-19,5.52,4.38,7.21,4
31,0.1,2011-07-18,6.15,5.08,7.36,4
31,0.1,2011-07-17,7.7825,7.08,8.54,4
31,0.1,2011-07-16,8.0925,6.26,9.96,4
31,0.1,2011-07-15,8.6125,7.35,10.82,4
31,0.1,2011-07-14,8.56,7.89,9.37,4
31,0.1,2011-07-13,10.4,8.86,11.53,4
31,0.1,2011-07-12,12.89,10.17,15.36,4
31,0.1,2011-07-11,11.93,8.5,14.81,4
31,0.1,2011-07-10,11.1575,9.78,12.4,4
31,0.1,2011-07-09,10.1125,7.24,12.55,4
31,0.1,2011-07-08,9.35,8.46,10.24,4
31,0.1,2011-07-07,10.7725,9.41,11.72,4
31,0.1,2011-07-06,12.89,10.47,15.07,4
31,0.1,2011-07-05,12.7125,9.6,15.9,4
31,0.1,2011-07-04,11.7275,8.37,14.17,4
31,0.1,2011-07-03,9.71,6.09,12.83,4
31,0.1,2011-07-02,9.4425,6.92,12.13,4
31,0.1,2011-07-01,10.4875,8.38,13.04,4
31,0.1,2011-06-30,12.1575,11.03,14.29,4
31,0.1,2011-06-29,14.5175,12.45,16.78,4
31,0.1,2011-06-28,14.955,12.64,17.68,4
31,0.1,2011-06-27,13.5875,9.34,16.94,4
31,0.1,2011-06-26,9.855,6.06,13.17,4
31,0.1,2011-06-25,6.4725,5,7.29,4
31,0.1,2011-06-24,7.595,5.72,9.91,4
31,0.1,2011-06-23,7.2325,6.67,7.78,4
31,0.1,2011-06-22,8.585,7.82,9.71,4
31,0.1,2011-06-21,9.6225,6.61,11.95,4
31,0.1,2011-06-20,7.785,5.29,9.89,4
31,0.1,2011-06-19,6.2925,3.18,9.21,4
31,0.1,2011-06-18,5.805,4.54,6.63,4
31,0.1,2011-06-17,7.5475,6.52,8.35,4
31,0.1,2011-06-16,8.22,7.55,9.57,4
31,0.1,2011-06-15,8.4025,5.29,10.54,4
31,0.1,2011-06-14,6.9725,4.93,9.09,4
31,0.1,2011-06-13,6.4375,5.62,8.06,4
31,0.1,2011-06-12,5.8575,2.9,7.75,4
31,0.1,2011-06-11,4.4675,3.81,5.14,4
31,0.1,2011-06-10,4.1425,2.48,5.72,4
31,0.1,2011-06-09,3.6675,2.59,4.48,4
31,0.1,2011-06-08,3.575,2.47,4.3,4
31,0.1,2011-06-07,3.06,1.23,4.22,4
31,0.1,2011-06-06,3.36,2.56,4.33,4
31,0.1,2011-06-05,3.7025,2.93,4.64,4
31,0.1,2011-06-04,4.4975,2.49,6.07,4
31,0.1,2011-06-03,3.435,1.71,4.72,4
31,0.1,2011-06-02,2.3075,0.45,3.73,4
31,0.1,2011-06-01,1.175,0.34,2,4
31,0.1,2011-05-31,1.16,0.14,2.09,4
31,0.1,2011-05-30,1.0875,0.01,2.1,4
31,0.1,2011-05-29,0.325,-0.25,1.16,4
31,0.1,2011-05-28,-0.0225,-0.04,-0.01,4
31,0.1,2011-05-27,0.1025,0,0.29,4
31,0.1,2011-05-26,0.3175,-0.02,0.76,4
31,0.1,2011-05-25,-0.0175,-0.03,0.01,4
31,0.1,2011-05-24,-0.03,-0.04,-0.02,4
31,0.1,2011-05-23,-0.0375,-0.04,-0.03,4
31,0.1,2011-05-22,-0.0325,-0.04,-0.03,4
31,0.1,2011-05-21,-0.035,-0.04,-0.03,4
31,0.1,2011-05-20,-0.035,-0.04,-0.03,4
31,0.1,2011-05-19,-0.0375,-0.05,-0.03,4
31,0.1,2011-05-18,-0.0375,-0.04,-0.03,4
31,0.1,2011-05-17,-0.035,-0.04,-0.03,4
31,0.1,2011-05-16,-0.04,-0.04,-0.04,4
31,0.1,2011-05-15,-0.035,-0.04,-0.03,4
31,0.1,2011-05-14,-0.035,-0.04,-0.03,4
31,0.1,2011-05-13,-0.0425,-0.05,-0.04,4
31,0.1,2011-05-12,-0.04,-0.04,-0.04,4
31,0.1,2011-05-11,-0.0425,-0.05,-0.04,4
31,0.1,2011-05-10,-0.0425,-0.05,-0.04,4
31,0.1,2011-05-09,-0.0425,-0.05,-0.04,4
31,0.1,2011-05-08,-0.0475,-0.06,-0.04,4
31,0.1,2011-05-07,-0.0525,-0.06,-0.04,4
31,0.1,2011-05-06,-0.055,-0.06,-0.05,4
31,0.1,2011-05-05,-0.0625,-0.07,-0.06,4
31,0.1,2011-05-04,-0.06,-0.07,-0.05,4
31,0.1,2011-05-03,-0.0625,-0.07,-0.06,4
31,0.1,2011-05-02,-0.0675,-0.08,-0.06,4
31,0.1,2011-05-01,-0.0675,-0.08,-0.06,4
31,0.1,2011-04-30,-0.07,-0.08,-0.06,4
31,0.1,2011-04-29,-0.0675,-0.08,-0.06,4
31,0.1,2011-04-28,-0.0625,-0.07,-0.06,4
31,0.1,2011-04-27,-0.0725,-0.08,-0.06,4
31,0.1,2011-04-26,-0.0825,-0.09,-0.07,4
31,0.1,2011-04-25,-0.135,-0.16,-0.09,4
31,0.1,2011-04-24,-0.1675,-0.17,-0.16,4
31,0.1,2011-04-23,-0.1775,-0.19,-0.17,4
31,0.1,2011-04-22,-0.21,-0.22,-0.19,4
31,0.1,2011-04-21,-0.2375,-0.25,-0.22,4
31,0.1,2011-04-20,-0.285,-0.3,-0.25,4
31,0.1,2011-04-19,-0.3,-0.3,-0.3,4
31,0.1,2011-04-18,-0.2925,-0.3,-0.29,4
31,0.1,2011-04-17,-0.2925,-0.3,-0.29,4
31,0.1,2011-04-16,-0.3075,-0.31,-0.3,4
31,0.1,2011-04-15,-0.3175,-0.33,-0.3,4
31,0.1,2011-04-14,-0.345,-0.35,-0.34,4
31,0.1,2011-04-13,-0.35,-0.36,-0.34,4
31,0.1,2011-04-12,-0.26,-0.31,-0.22,4
31,0.1,2011-04-11,-0.4,-0.48,-0.25,4
31,0.1,2011-04-10,-0.5725,-0.66,-0.41,4
31,0.1,2011-04-09,-0.775,-0.86,-0.56,4
31,0.1,2011-04-08,-0.8425,-0.91,-0.75,4
31,0.1,2011-04-07,-1.385,-1.81,-0.79,4
31,0.1,2011-04-06,-2.315,-2.62,-1.85,4
31,0.1,2011-04-05,-2.655,-2.68,-2.63,4
31,0.1,2011-04-04,-2.7025,-2.72,-2.69,4
31,0.1,2011-04-03,-2.77,-2.79,-2.75,4
31,0.1,2011-04-02,-2.8275,-2.85,-2.81,4
31,0.1,2011-04-01,-2.885,-2.91,-2.87,4
31,0.1,2011-03-31,-2.9325,-2.95,-2.92,4
31,0.1,2011-03-30,-2.9675,-2.98,-2.95,4
31,0.1,2011-03-29,-3.015,-3.03,-3,4
31,0.1,2011-03-28,-3.0425,-3.05,-3.03,4
31,0.1,2011-03-27,-3.075,-3.08,-3.07,4
31,0.1,2011-03-26,-3.1125,-3.13,-3.1,4
31,0.1,2011-03-25,-3.1575,-3.18,-3.14,4
31,0.1,2011-03-24,-3.22,-3.24,-3.2,4
31,0.1,2011-03-23,-3.2925,-3.31,-3.27,4
31,0.1,2011-03-22,-3.35,-3.37,-3.33,4
31,0.1,2011-03-21,-3.4075,-3.43,-3.39,4
31,0.1,2011-03-20,-3.455,-3.47,-3.44,4
31,0.1,2011-03-19,-3.515,-3.54,-3.49,4
31,0.1,2011-03-18,-3.58,-3.6,-3.56,4
31,0.1,2011-03-17,-3.6475,-3.68,-3.61,4
31,0.1,2011-03-16,-3.7075,-3.73,-3.69,4
31,0.1,2011-03-15,-3.775,-3.79,-3.76,4
31,0.1,2011-03-14,-3.815,-3.83,-3.8,4
31,0.1,2011-03-13,-3.825,-3.83,-3.82,4
31,0.1,2011-03-12,-3.8175,-3.82,-3.81,4
31,0.1,2011-03-11,-3.8375,-3.85,-3.83,4
31,0.1,2011-03-10,-3.8425,-3.85,-3.84,4
31,0.1,2011-03-09,-3.8275,-3.83,-3.82,4
31,0.1,2011-03-08,-3.8225,-3.83,-3.82,4
31,0.1,2011-03-07,-3.8225,-3.83,-3.82,4
31,0.1,2011-03-06,-3.8375,-3.85,-3.83,4
31,0.1,2011-03-05,-3.865,-3.87,-3.86,4
31,0.1,2011-03-04,-3.8775,-3.89,-3.87,4
31,0.1,2011-03-03,-3.8875,-3.89,-3.88,4
31,0.1,2011-03-02,-3.895,-3.9,-3.89,4
31,0.1,2011-03-01,-3.92,-3.93,-3.91,4
31,0.1,2011-02-28,-3.9225,-3.93,-3.92,4
31,0.1,2011-02-27,-3.9125,-3.92,-3.9,4
31,0.1,2011-02-26,-3.89,-3.9,-3.88,4
31,0.1,2011-02-25,-3.87,-3.87,-3.87,4
31,0.1,2011-02-24,-3.8625,-3.87,-3.85,4
31,0.1,2011-02-23,-3.8525,-3.86,-3.85,4
31,0.1,2011-02-22,-3.8475,-3.85,-3.84,4
31,0.1,2011-02-21,-3.835,-3.85,-3.83,4
31,0.1,2011-02-20,-3.8325,-3.84,-3.83,4
31,0.1,2011-02-19,-3.85,-3.87,-3.83,4
31,0.1,2011-02-18,-3.8775,-3.89,-3.86,4
31,0.1,2011-02-17,-3.91,-3.92,-3.9,4
31,0.1,2011-02-16,-3.92,-3.92,-3.92,4
31,0.1,2011-02-15,-3.9325,-3.94,-3.92,4
31,0.1,2011-02-14,-3.95,-3.96,-3.94,4
31,0.1,2011-02-13,-3.9675,-3.98,-3.96,4
31,0.1,2011-02-12,-4.0025,-4.02,-3.99,4
31,0.1,2011-02-11,-4.025,-4.05,-4.01,4
31,0.1,2011-02-10,-4.0625,-4.07,-4.05,4
31,0.1,2011-02-09,-4.1075,-4.12,-4.09,4
31,0.1,2011-02-08,-4.1475,-4.16,-4.13,4
31,0.1,2011-02-07,-4.2025,-4.22,-4.18,4
31,0.1,2011-02-06,-4.2725,-4.29,-4.25,4
31,0.1,2011-02-05,-4.33,-4.35,-4.31,4
31,0.1,2011-02-04,-4.3525,-4.37,-4.34,4
31,0.1,2011-02-03,-4.325,-4.34,-4.31,4
31,0.1,2011-02-02,-4.295,-4.32,-4.28,4
31,0.1,2011-02-01,-4.2575,-4.27,-4.24,4
31,0.1,2011-01-31,-4.195,-4.21,-4.17,4
31,0.1,2011-01-30,-4.12,-4.16,-4.08,4
31,0.1,2011-01-29,-4.035,-4.07,-4,4
31,0.1,2011-01-28,-3.93,-3.97,-3.89,4
31,0.1,2011-01-27,-3.825,-3.87,-3.78,4
31,0.1,2011-01-26,-3.6975,-3.75,-3.64,4
31,0.1,2011-01-25,-3.5625,-3.63,-3.5,4
31,0.1,2011-01-24,-3.4075,-3.47,-3.35,4
31,0.1,2011-01-23,-3.265,-3.32,-3.22,4
31,0.1,2011-01-22,-3.16,-3.19,-3.12,4
31,0.1,2011-01-21,-3.065,-3.1,-3.04,4
31,0.1,2011-01-20,-3.015,-3.02,-3.01,4
31,0.1,2011-01-19,-3.005,-3.01,-3,4
31,0.1,2011-01-18,-3.03,-3.05,-3.02,4
31,0.1,2011-01-17,-3.0875,-3.12,-3.06,4
31,0.1,2011-01-16,-3.185,-3.22,-3.15,4
31,0.1,2011-01-15,-3.275,-3.3,-3.25,4
31,0.1,2011-01-14,-3.37,-3.4,-3.33,4
31,0.1,2011-01-13,-3.475,-3.51,-3.44,4
31,0.1,2011-01-12,-3.545,-3.56,-3.52,4
31,0.1,2011-01-11,-3.5925,-3.61,-3.58,4
31,0.1,2011-01-10,-3.6275,-3.65,-3.62,4
31,0.1,2011-01-09,-3.66,-3.68,-3.65,4
31,0.1,2011-01-08,-3.68,-3.68,-3.68,4
31,0.1,2011-01-07,-3.6625,-3.67,-3.65,4
31,0.1,2011-01-06,-3.5925,-3.63,-3.55,4
31,0.1,2011-01-05,-3.4975,-3.52,-3.46,4
31,0.1,2011-01-04,-3.3875,-3.43,-3.36,4
31,0.1,2011-01-03,-3.31,-3.35,-3.27,4
31,0.1,2011-01-02,-3.245,-3.27,-3.23,4
31,0.1,2011-01-01,-3.23,-3.23,-3.23,4
31,0.1,2010-12-31,-3.235,-3.24,-3.23,4
31,0.1,2010-12-30,-3.24,-3.24,-3.24,4
31,0.1,2010-12-29,-3.2275,-3.24,-3.21,4
31,0.1,2010-12-28,-3.1825,-3.2,-3.17,4
31,0.1,2010-12-27,-3.165,-3.17,-3.15,4
31,0.1,2010-12-26,-3.16,-3.17,-3.15,4
31,0.1,2010-12-25,-3.19,-3.21,-3.17,4
31,0.1,2010-12-24,-3.23,-3.25,-3.21,4
31,0.1,2010-12-23,-3.27,-3.27,-3.27,4
31,0.1,2010-12-22,-3.245,-3.25,-3.23,4
31,0.1,2010-12-21,-3.1975,-3.23,-3.17,4
31,0.1,2010-12-20,-3.1675,-3.2,-3.14,4
31,0.1,2010-12-19,-3.0875,-3.15,-3.02,4
31,0.1,2010-12-18,-2.9225,-2.98,-2.85,4
31,0.1,2010-12-17,-2.72,-2.79,-2.65,4
31,0.1,2010-12-16,-2.5375,-2.6,-2.47,4
31,0.1,2010-12-15,-2.36,-2.42,-2.3,4
31,0.1,2010-12-14,-2.21,-2.27,-2.16,4
31,0.1,2010-12-13,-2.1,-2.14,-2.06,4
31,0.1,2010-12-12,-1.9975,-2.03,-1.97,4
31,0.1,2010-12-11,-1.95,-1.97,-1.93,4
31,0.1,2010-12-10,-1.9,-1.92,-1.89,4
31,0.1,2010-12-09,-1.885,-1.9,-1.87,4
31,0.1,2010-12-08,-1.925,-1.93,-1.91,4
31,0.1,2010-12-07,-1.915,-1.92,-1.9,4
31,0.1,2010-12-06,-1.8925,-1.9,-1.89,4
31,0.1,2010-12-05,-1.845,-1.87,-1.83,4
31,0.1,2010-12-04,-1.785,-1.81,-1.76,4
31,0.1,2010-12-03,-1.73,-1.75,-1.7,4
31,0.1,2010-12-02,-1.65,-1.68,-1.61,4
31,0.1,2010-12-01,-1.5725,-1.61,-1.53,4
31,0.1,2010-11-30,-1.475,-1.51,-1.44,4
31,0.1,2010-11-29,-1.385,-1.42,-1.33,4
31,0.1,2010-11-28,-1.27,-1.3,-1.25,4
31,0.1,2010-11-27,-1.175,-1.2,-1.14,4
31,0.1,2010-11-26,-1.0825,-1.11,-1.04,4
31,0.1,2010-11-25,-1.01,-1.03,-0.98,4
31,0.1,2010-11-24,-0.9625,-0.98,-0.95,4
31,0.1,2010-11-23,-0.91,-0.93,-0.89,4
31,0.1,2010-11-22,-0.8725,-0.89,-0.85,4
31,0.1,2010-11-21,-0.8225,-0.84,-0.81,4
31,0.1,2010-11-20,-0.785,-0.8,-0.78,4
31,0.1,2010-11-19,-0.77,-0.78,-0.76,4
31,0.1,2010-11-18,-0.78,-0.8,-0.77,4
31,0.1,2010-11-17,-0.8175,-0.84,-0.8,4
31,0.1,2010-11-16,-0.895,-0.93,-0.86,4
31,0.1,2010-11-15,-0.9875,-1.02,-0.96,4
31,0.1,2010-11-14,-1.0175,-1.02,-1.01,4
31,0.1,2010-11-13,-1.0425,-1.07,-1.02,4
31,0.1,2010-11-12,-1.12,-1.14,-1.09,4
31,0.1,2010-11-11,-1.13,-1.13,-1.13,4
31,0.1,2010-11-10,-1.1325,-1.14,-1.13,4
31,0.1,2010-11-09,-1.1675,-1.19,-1.15,4
31,0.1,2010-11-08,-1.225,-1.25,-1.2,4
31,0.1,2010-11-07,-1.35,-1.41,-1.27,4
31,0.1,2010-11-06,-1.3275,-1.38,-1.27,4
31,0.1,2010-11-05,-1.1525,-1.21,-1.1,4
31,0.1,2010-11-04,-1.0475,-1.08,-1.01,4
31,0.1,2010-11-03,-0.955,-0.98,-0.93,4
31,0.1,2010-11-02,-1.095,-1.18,-1.02,4
31,0.1,2010-11-01,-1.2875,-1.42,-1.18,4
31,0.1,2010-10-31,-1.665,-1.84,-1.5,4
31,0.1,2010-10-30,-1.965,-2.03,-1.91,4
31,0.1,2010-10-29,-1.91,-1.98,-1.81,4
31,0.1,2010-10-28,-1.885,-2.01,-1.78,4
31,0.1,2010-10-27,-1.9875,-2.04,-1.9,4
31,0.1,2010-10-26,-1.5875,-1.78,-1.45,4
31,0.1,2010-10-25,-1.495,-1.55,-1.44,4
31,0.1,2010-10-24,-1.69,-1.9,-1.54,4
31,0.1,2010-10-23,-1.885,-2.15,-1.62,4
31,0.1,2010-10-22,-2.1625,-2.38,-1.89,4
31,0.1,2010-10-21,-1.795,-2.07,-1.32,4
31,0.1,2010-10-20,-1.12,-1.21,-0.95,4
31,0.1,2010-10-19,-0.905,-1.02,-0.77,4
31,0.1,2010-10-18,-0.3675,-0.48,-0.19,4
31,0.1,2010-10-17,-0.4975,-0.7,-0.33,4
31,0.1,2010-10-16,-0.53,-1.23,-0.14,4
31,0.1,2010-10-15,0.49,-0.24,1.59,4
31,0.1,2010-10-14,1.1325,0.3,2.34,4
31,0.1,2010-10-13,1.3125,0.03,2.81,4
31,0.1,2010-10-12,1.53,0.53,2.9,4
31,0.1,2010-10-11,3.005,1.91,4.01,4
31,0.1,2010-10-10,3.63,2.76,4.53,4
31,0.1,2010-10-09,4.1925,3.35,5.53,4
31,0.1,2010-10-08,4.395,2.71,6.2,4
31,0.1,2010-10-07,3.35,1.76,5.11,4
31,0.1,2010-10-06,2.3275,0.79,3.94,4
31,0.1,2010-10-05,1.5175,0.83,2.01,4
31,0.1,2010-10-04,0.6875,0.44,0.86,4
31,0.1,2010-10-03,0.45,0.33,0.58,4
31,0.1,2010-10-02,0.4325,0.33,0.55,4
31,0.1,2010-10-01,0.425,0.41,0.44,4
31,0.1,2010-09-30,0.3825,0.31,0.44,4
31,0.1,2010-09-29,0.6275,0.55,0.66,4
31,0.1,2010-09-28,0.7875,0.71,0.85,4
31,0.1,2010-09-27,1.01,0.88,1.12,4
31,0.1,2010-09-26,1.4425,1.23,1.66,4
31,0.1,2010-09-25,2.3825,1.85,3.03,4
31,0.1,2010-09-24,4.7425,3.69,5.76,4
31,0.1,2010-09-23,6.515,4.94,8.29,4
31,0.1,2010-09-22,6.6525,4.75,8.81,4
31,0.1,2010-09-21,5.96,3.77,8.26,4
31,0.1,2010-09-20,4.7125,2.27,7.13,4
31,0.1,2010-09-19,3.5,1.57,5.59,4
31,0.1,2010-09-18,4.24,3.05,5.36,4
31,0.1,2010-09-17,5.8875,5.39,6.27,4
31,0.1,2010-09-16,6.72,5.51,7.74,4
31,0.1,2010-09-15,6.74,5.27,8.01,4
31,0.1,2010-09-14,5.67,3.26,7.66,4
31,0.1,2010-09-13,5.4425,4.58,6,4
31,0.1,2010-09-12,7.9625,5.62,10.2,4
31,0.1,2010-09-11,6.4525,3.61,9.18,4
31,0.1,2010-09-10,5.465,4.17,6.88,4
31,0.1,2010-09-09,5.565,3.86,7.32,4
31,0.1,2010-09-08,5.805,4.72,6.72,4
31,0.1,2010-09-07,6.8425,6.26,7.29,4
31,0.1,2010-09-06,7.7125,6.65,8.7,4
31,0.1,2010-09-05,7.4925,5.23,9.7,4
31,0.1,2010-09-04,7.3225,6.29,8.47,4
31,0.1,2010-09-03,7.3875,5.37,9.41,4
31,0.1,2010-09-02,6.0725,3.69,8.27,4
31,0.1,2010-09-01,4.5225,1.59,7.31,4
31,0.1,2010-08-31,3.665,3.1,5.11,4
31,0.1,2010-08-30,5.02,3.84,5.55,4
31,0.1,2010-08-29,6.905,5.36,8.87,4
31,0.1,2010-08-28,9.0125,7.43,10.47,4
31,0.1,2010-08-27,11.57,10.3,12.42,4
31,0.1,2010-08-26,13.58,10.88,16.09,4
31,0.1,2010-08-25,12.1975,9.26,15.06,4
31,0.1,2010-08-24,12.1525,11.04,13.3,4
31,0.1,2010-08-23,12.93,11.4,14.08,4
31,0.1,2010-08-22,13.555,10.91,16.19,4
31,0.1,2010-08-21,12.41,9.31,15.47,4
31,0.1,2010-08-20,11.195,8.91,13.3,4
31,0.1,2010-08-19,9.8025,6.78,12.53,4
31,0.1,2010-08-18,7.7375,6.1,8.99,4
31,0.1,2010-08-17,6.3025,3.79,8.27,4
31,0.1,2010-08-16,4.135,3.59,4.89,4
31,0.1,2010-08-15,5.585,4.29,6.4,4
31,0.1,2010-08-14,6.895,5.41,7.93,4
31,0.1,2010-08-13,7.445,6.65,8.17,4
31,0.1,2010-08-12,9.395,8.14,10.2,4
31,0.1,2010-08-11,11.9525,10.7,13.19,4
31,0.1,2010-08-10,11.8875,9.02,14.54,4
31,0.1,2010-08-09,10.325,6.74,13.52,4
31,0.1,2010-08-08,8.6975,6.78,10.39,4
31,0.1,2010-08-07,7.595,3.71,10.81,4
31,0.1,2010-08-06,4.3675,3.47,5.56,4
31,0.1,2010-08-05,6.11,4.15,8.67,4
31,0.1,2010-08-04,10.0075,7.17,12.58,4
31,0.1,2010-08-03,9.2325,8.32,10.77,4
31,0.1,2010-08-02,10.92,9.26,12.11,4
31,0.1,2010-08-01,12.065,8.34,15.28,4
31,0.1,2010-07-31,9.1,5.14,12.51,4
31,0.1,2010-07-30,6.7025,4.37,9.49,4
31,0.1,2010-07-29,6.3575,5.41,6.91,4
31,0.1,2010-07-28,7.9,5.59,9.37,4
31,0.1,2010-07-27,7.0375,5.45,8.74,4
31,0.1,2010-07-26,6.86,5.57,8.05,4
31,0.1,2010-07-25,7.11,5.45,9.11,4
31,0.1,2010-07-24,7.5275,6.62,8.16,4
31,0.1,2010-07-23,11.355,9.12,12.37,4
31,0.1,2010-07-22,14.52,12.2,16.27,4
31,0.1,2010-07-21,15.075,13.49,16.6,4
31,0.1,2010-07-20,15.56,12.09,18.73,4
31,0.1,2010-07-19,14.305,10.44,17.82,4
31,0.1,2010-07-18,13.115,10.59,15.99,4
31,0.1,2010-07-17,14.55,12.28,16.52,4
31,0.1,2010-07-16,15.57,12.84,17.99,4
31,0.1,2010-07-15,15.15,12.64,17.41,4
31,0.1,2010-07-14,15.0475,12.61,17.3,4
31,0.1,2010-07-13,15.1225,12.78,17.27,4
31,0.1,2010-07-12,16.0825,13.54,18.79,4
31,0.1,2010-07-11,15.61,12.17,18.84,4
31,0.1,2010-07-10,15.5125,13.52,18.3,4
31,0.1,2010-07-09,16.435,12.89,19.42,4
31,0.1,2010-07-08,15.035,11.04,18.52,4
31,0.1,2010-07-07,12.825,9.12,16.09,4
31,0.1,2010-07-06,12.73,11.5,14.32,4
31,0.1,2010-07-05,14.3875,11.72,16.92,4
31,0.1,2010-07-04,13.64,10.83,15.48,4
31,0.1,2010-07-03,13.3325,11.11,15.96,4
31,0.1,2010-07-02,13.0575,9.75,15.15,4
31,0.1,2010-07-01,11.7475,9.02,14.24,4
31,0.1,2010-06-30,11.8925,10.14,13.5,4
31,0.1,2010-06-29,12.725,8.95,16.09,4
31,0.1,2010-06-28,11.9675,8.11,15.46,4
31,0.1,2010-06-27,10.45,6.22,14.04,4
31,0.1,2010-06-26,8.5225,4.97,11.75,4
31,0.1,2010-06-25,7.515,3.5,10.77,4
31,0.1,2010-06-24,5.4675,1.11,9.15,4
31,0.1,2010-06-23,1.9925,-0.4,4.74,4
31,0.1,2010-06-22,0.1,0.05,0.16,4
31,0.1,2010-06-21,0.195,0.12,0.27,4
31,0.1,2010-06-20,0.61,0.37,0.88,4
31,0.1,2010-06-19,1.985,0.47,3.79,4
31,0.1,2010-06-18,2.515,1.47,3.69,4
31,0.1,2010-06-17,2.775,1.99,3.52,4
31,0.1,2010-06-16,2.9725,1.58,4.19,4
31,0.1,2010-06-15,1.8275,1.1,2.68,4
31,0.1,2010-06-14,1.75,0.48,2.97,4
31,0.1,2010-06-13,0.9275,0.29,1.68,4
31,0.1,2010-06-12,0.215,-0.04,0.51,4
31,0.1,2010-06-11,-0.0225,-0.04,-0.01,4
31,0.1,2010-06-10,-0.0325,-0.04,-0.02,4
31,0.1,2010-06-09,-0.0325,-0.04,-0.02,4
31,0.1,2010-06-08,-0.035,-0.04,-0.03,4
31,0.1,2010-06-07,-0.035,-0.04,-0.02,4
31,0.1,2010-06-06,-0.04,-0.04,-0.04,4
31,0.1,2010-06-05,-0.04,-0.04,-0.04,4
31,0.1,2010-06-04,-0.0375,-0.04,-0.03,4
31,0.1,2010-06-03,-0.035,-0.04,-0.03,4
31,0.1,2010-06-02,-0.0375,-0.04,-0.03,4
31,0.1,2010-06-01,-0.04,-0.04,-0.04,4
31,0.1,2010-05-31,-0.0375,-0.04,-0.03,4
31,0.1,2010-05-30,-0.0375,-0.04,-0.03,4
31,0.1,2010-05-29,-0.04,-0.04,-0.04,4
31,0.1,2010-05-28,-0.0425,-0.05,-0.04,4
31,0.1,2010-05-27,-0.0425,-0.05,-0.04,4
31,0.1,2010-05-26,-0.0425,-0.05,-0.04,4
31,0.1,2010-05-25,-0.0475,-0.06,-0.04,4
31,0.1,2010-05-24,-0.06,-0.06,-0.06,4
31,0.1,2010-05-23,-0.06,-0.06,-0.06,4
31,0.1,2010-05-22,-0.06,-0.06,-0.06,4
31,0.1,2010-05-21,-0.0675,-0.08,-0.06,4
31,0.1,2010-05-20,-0.07,-0.08,-0.06,4
31,0.1,2010-05-19,-0.0775,-0.08,-0.07,4
31,0.1,2010-05-18,-0.0825,-0.09,-0.08,4
31,0.1,2010-05-17,-0.095,-0.1,-0.09,4
31,0.1,2010-05-16,-0.1,-0.11,-0.09,4
31,0.1,2010-05-15,-0.105,-0.11,-0.1,4
31,0.1,2010-05-14,-0.1175,-0.13,-0.11,4
31,0.1,2010-05-13,-0.1525,-0.17,-0.14,4
31,0.1,2010-05-12,-0.1825,-0.19,-0.17,4
31,0.1,2010-05-11,-0.21,-0.22,-0.2,4
31,0.1,2010-05-10,-0.235,-0.25,-0.22,4
31,0.1,2010-05-09,-0.26,-0.27,-0.25,4
31,0.1,2010-05-08,-0.3,-0.32,-0.29,4
31,0.1,2010-05-07,-0.35,-0.37,-0.33,4
31,0.1,2010-05-06,-0.415,-0.45,-0.38,4
31,0.1,2010-05-05,-0.4825,-0.5,-0.46,4
31,0.1,2010-05-04,-0.42,-0.48,-0.35,4
31,0.1,2010-05-03,-0.32,-0.34,-0.31,4
31,0.1,2010-05-02,-0.6525,-0.77,-0.38,4
31,0.1,2010-05-01,-1.225,-1.61,-0.75,4
31,0.1,2010-04-30,-1.8275,-1.92,-1.66,4
31,0.1,2010-04-29,-2.13,-2.32,-1.85,4
31,0.1,2010-04-28,-2.4025,-2.44,-2.37,4
31,0.1,2010-04-27,-2.5175,-2.56,-2.47,4
31,0.1,2010-04-26,-2.6475,-2.69,-2.59,4
31,0.1,2010-04-25,-2.7475,-2.78,-2.72,4
31,0.1,2010-04-24,-2.8225,-2.85,-2.79,4
31,0.1,2010-04-23,-2.8875,-2.91,-2.87,4
31,0.1,2010-04-22,-2.945,-2.97,-2.92,4
31,0.1,2010-04-21,-3.005,-3.03,-2.98,4
31,0.1,2010-04-20,-3.0525,-3.07,-3.04,4
31,0.1,2010-04-19,-3.09,-3.1,-3.08,4
31,0.1,2010-04-18,-3.1225,-3.14,-3.11,4
31,0.1,2010-04-17,-3.155,-3.17,-3.14,4
31,0.1,2010-04-16,-3.1775,-3.19,-3.17,4
31,0.1,2010-04-15,-3.2,-3.21,-3.19,4
31,0.1,2010-04-14,-3.2175,-3.23,-3.21,4
31,0.1,2010-04-13,-3.2325,-3.24,-3.23,4
31,0.1,2010-04-12,-3.26,-3.26,-3.26,4
31,0.1,2010-04-11,-3.2775,-3.29,-3.27,4
31,0.1,2010-04-10,-3.3125,-3.33,-3.3,4
31,0.1,2010-04-09,-3.3625,-3.39,-3.34,4
31,0.1,2010-04-08,-3.4325,-3.46,-3.41,4
31,0.1,2010-04-07,-3.4975,-3.53,-3.47,4
31,0.1,2010-04-06,-3.5575,-3.57,-3.54,4
31,0.1,2010-04-05,-3.6,-3.61,-3.59,4
31,0.1,2010-04-04,-3.6475,-3.67,-3.63,4
31,0.1,2010-04-03,-3.705,-3.73,-3.68,4
31,0.1,2010-04-02,-3.7725,-3.8,-3.74,4
31,0.1,2010-04-01,-3.85,-3.88,-3.82,4
31,0.1,2010-03-31,-3.9375,-3.96,-3.91,4
31,0.1,2010-03-30,-4.0325,-4.08,-3.99,4
31,0.1,2010-03-29,-4.14,-4.19,-4.1,4
31,0.1,2010-03-28,-4.255,-4.3,-4.21,4
31,0.1,2010-03-27,-4.36,-4.39,-4.33,4
31,0.1,2010-03-26,-4.465,-4.5,-4.42,4
31,0.1,2010-03-25,-4.5825,-4.63,-4.53,4
31,0.1,2010-03-24,-4.6975,-4.74,-4.65,4
31,0.1,2010-03-23,-4.82,-4.86,-4.78,4
31,0.1,2010-03-22,-4.94,-4.98,-4.9,4
31,0.1,2010-03-21,-5.0425,-5.09,-5,4
31,0.1,2010-03-20,-5.1525,-5.19,-5.11,4
31,0.1,2010-03-19,-5.25,-5.29,-5.22,4
31,0.1,2010-03-18,-5.345,-5.38,-5.31,4
31,0.1,2010-03-17,-5.41,-5.43,-5.39,4
31,0.1,2010-03-16,-5.4225,-5.43,-5.42,4
31,0.1,2010-03-15,-5.3925,-5.4,-5.38,4
31,0.1,2010-03-14,-5.3525,-5.38,-5.34,4
31,0.1,2010-03-13,-5.3175,-5.34,-5.3,4
31,0.1,2010-03-12,-5.265,-5.3,-5.24,4
31,0.1,2010-03-11,-5.1625,-5.21,-5.12,4
31,0.1,2010-03-10,-5.0575,-5.09,-5.03,4
31,0.1,2010-03-09,-4.9925,-5.02,-4.96,4
31,0.1,2010-03-08,-4.9125,-4.94,-4.89,4
31,0.1,2010-03-07,-4.875,-4.89,-4.87,4
31,0.1,2010-03-06,-4.85,-4.86,-4.84,4
31,0.1,2010-03-05,-4.85,-4.86,-4.84,4
31,0.1,2010-03-04,-4.8375,-4.85,-4.83,4
31,0.1,2010-03-03,-4.885,-4.9,-4.87,4
31,0.1,2010-03-02,-4.955,-4.98,-4.93,4
31,0.1,2010-03-01,-5.0225,-5.05,-4.99,4
31,0.1,2010-02-28,-5.115,-5.15,-5.08,4
31,0.1,2010-02-27,-5.1775,-5.2,-5.16,4
31,0.1,2010-02-26,-5.23,-5.25,-5.21,4
31,0.1,2010-02-25,-5.29,-5.32,-5.26,4
31,0.1,2010-02-24,-5.3675,-5.4,-5.34,4
31,0.1,2010-02-23,-5.4325,-5.45,-5.41,4
31,0.1,2010-02-22,-5.4875,-5.51,-5.47,4
31,0.1,2010-02-21,-5.5225,-5.53,-5.51,4
31,0.1,2010-02-20,-5.545,-5.55,-5.54,4
31,0.1,2010-02-19,-5.5525,-5.56,-5.54,4
31,0.1,2010-02-18,-5.5825,-5.59,-5.57,4
31,0.1,2010-02-17,-5.5625,-5.57,-5.54,4
31,0.1,2010-02-16,-5.525,-5.54,-5.51,4
31,0.1,2010-02-15,-5.455,-5.48,-5.44,4
31,0.1,2010-02-14,-5.4075,-5.42,-5.39,4
31,0.1,2010-02-13,-5.3725,-5.39,-5.36,4
31,0.1,2010-02-12,-5.3275,-5.35,-5.31,4
31,0.1,2010-02-11,-5.285,-5.3,-5.26,4
31,0.1,2010-02-10,-5.195,-5.22,-5.17,4
31,0.1,2010-02-09,-5.1575,-5.16,-5.15,4
31,0.1,2010-02-08,-5.1475,-5.16,-5.14,4
31,0.1,2010-02-07,-5.135,-5.14,-5.12,4
31,0.1,2010-02-06,-5.09,-5.11,-5.07,4
31,0.1,2010-02-05,-5.02,-5.06,-4.98,4
31,0.1,2010-02-04,-4.94,-4.98,-4.91,4
31,0.1,2010-02-03,-4.8425,-4.89,-4.81,4
31,0.1,2010-02-02,-4.6925,-4.76,-4.63,4
31,0.1,2010-02-01,-4.5225,-4.59,-4.46,4
31,0.1,2010-01-31,-4.3875,-4.44,-4.34,4
31,0.1,2010-01-30,-4.24,-4.29,-4.19,4
31,0.1,2010-01-29,-4.1525,-4.18,-4.13,4
31,0.1,2010-01-28,-4.0825,-4.12,-4.04,4
31,0.1,2010-01-27,-4.0175,-4.03,-4,4
31,0.1,2010-01-26,-3.96,-3.99,-3.93,4
31,0.1,2010-01-25,-3.9,-3.92,-3.89,4
31,0.1,2010-01-24,-3.8725,-3.89,-3.86,4
31,0.1,2010-01-23,-3.8825,-3.9,-3.87,4
31,0.1,2010-01-22,-3.865,-3.89,-3.84,4
31,0.1,2010-01-21,-3.8025,-3.83,-3.76,4
31,0.1,2010-01-20,-3.7325,-3.75,-3.72,4
31,0.1,2010-01-19,-3.6775,-3.7,-3.66,4
31,0.1,2010-01-18,-3.6275,-3.66,-3.6,4
31,0.1,2010-01-17,-3.55,-3.58,-3.53,4
31,0.1,2010-01-16,-3.4975,-3.51,-3.48,4
31,0.1,2010-01-15,-3.46,-3.47,-3.44,4
31,0.1,2010-01-14,-3.395,-3.43,-3.37,4
31,0.1,2010-01-13,-3.3125,-3.34,-3.28,4
31,0.1,2010-01-12,-3.2225,-3.27,-3.17,4
31,0.1,2010-01-11,-3.1325,-3.17,-3.11,4
31,0.1,2010-01-10,-3.045,-3.08,-3.01,4
31,0.1,2010-01-09,-2.93,-2.97,-2.88,4
31,0.1,2010-01-08,-2.8075,-2.85,-2.77,4
31,0.1,2010-01-07,-2.685,-2.74,-2.63,4
31,0.1,2010-01-06,-2.555,-2.6,-2.52,4
31,0.1,2010-01-05,-2.4175,-2.47,-2.37,4
31,0.1,2010-01-04,-2.3325,-2.35,-2.32,4
31,0.1,2010-01-03,-2.26,-2.29,-2.24,4
31,0.1,2010-01-02,-2.2125,-2.23,-2.2,4
31,0.1,2010-01-01,-2.19,-2.2,-2.18,4
31,0.1,2009-12-31,-2.19,-2.2,-2.18,4
31,0.1,2009-12-30,-2.1925,-2.2,-2.19,4
31,0.1,2009-12-29,-2.225,-2.23,-2.21,4
31,0.1,2009-12-28,-2.235,-2.26,-2.21,4
31,0.1,2009-12-27,-2.29,-2.32,-2.27,4
31,0.1,2009-12-26,-2.375,-2.41,-2.34,4
31,0.1,2009-12-25,-2.4625,-2.49,-2.44,4
31,0.1,2009-12-24,-2.5275,-2.56,-2.5,4
31,0.1,2009-12-23,-2.595,-2.62,-2.58,4
31,0.1,2009-12-22,-2.6175,-2.62,-2.61,4
31,0.1,2009-12-21,-2.6125,-2.62,-2.6,4
31,0.1,2009-12-20,-2.5925,-2.63,-2.54,4
31,0.1,2009-12-19,-2.4125,-2.5,-2.33,4
31,0.1,2009-12-18,-2.18,-2.26,-2.11,4
31,0.1,2009-12-17,-1.9925,-2.06,-1.92,4
31,0.1,2009-12-16,-1.82,-1.88,-1.76,4
31,0.1,2009-12-15,-1.6775,-1.73,-1.62,4
31,0.1,2009-12-14,-1.565,-1.59,-1.53,4
31,0.1,2009-12-13,-1.46,-1.5,-1.42,4
31,0.1,2009-12-12,-1.3625,-1.39,-1.34,4
31,0.1,2009-12-11,-1.31,-1.33,-1.3,4
31,0.1,2009-12-10,-1.2825,-1.29,-1.27,4
31,0.1,2009-12-09,-1.285,-1.29,-1.28,4
31,0.1,2009-12-08,-1.2975,-1.31,-1.29,4
31,0.1,2009-12-07,-1.3275,-1.34,-1.32,4
31,0.1,2009-12-06,-1.3475,-1.36,-1.34,4
31,0.1,2009-12-05,-1.3425,-1.36,-1.33,4
31,0.1,2009-12-04,-1.3275,-1.35,-1.31,4
31,0.1,2009-12-03,-1.3075,-1.32,-1.29,4
31,0.1,2009-12-02,-1.345,-1.36,-1.33,4
31,0.1,2009-12-01,-1.4425,-1.5,-1.4,4
31,0.1,2009-11-30,-1.6,-1.67,-1.52,4
31,0.1,2009-11-29,-1.7825,-1.83,-1.71,4
31,0.1,2009-11-28,-1.62,-1.73,-1.52,4
31,0.1,2009-11-27,-1.405,-1.48,-1.36,4
31,0.1,2009-11-26,-1.3,-1.32,-1.26,4
31,0.1,2009-11-25,-1.1925,-1.27,-1.13,4
31,0.1,2009-11-24,-1.1725,-1.24,-1.1,4
31,0.1,2009-11-23,-1.18,-1.26,-1.12,4
31,0.1,2009-11-22,-1.0525,-1.07,-1.04,4
31,0.1,2009-11-21,-0.9475,-0.98,-0.91,4
31,0.1,2009-11-20,-0.8475,-0.86,-0.83,4
31,0.1,2009-11-19,-0.7425,-0.83,-0.64,4
31,0.1,2009-11-18,-0.6125,-0.68,-0.56,4
31,0.1,2009-11-17,-0.575,-0.64,-0.5,4
31,0.1,2009-11-16,-0.525,-0.59,-0.46,4
31,0.1,2009-11-15,-0.6275,-0.66,-0.59,4
31,0.1,2009-11-14,-0.695,-0.74,-0.64,4
31,0.1,2009-11-13,-0.735,-0.77,-0.71,4
31,0.1,2009-11-12,-0.735,-0.76,-0.72,4
31,0.1,2009-11-11,-0.63,-0.69,-0.6,4
31,0.1,2009-11-10,-0.595,-0.61,-0.57,4
31,0.1,2009-11-09,-0.61,-0.64,-0.59,4
31,0.1,2009-11-08,-0.69,-0.74,-0.64,4
31,0.1,2009-11-07,-0.735,-0.75,-0.72,4
31,0.1,2009-11-06,-0.97,-1.13,-0.82,4
31,0.1,2009-11-05,-1.0375,-1.13,-0.94,4
31,0.1,2009-11-04,-0.43,-0.64,-0.34,4
31,0.1,2009-11-03,-0.365,-0.37,-0.36,4
31,0.1,2009-11-02,-0.5075,-0.72,-0.35,4
31,0.1,2009-11-01,-0.745,-0.78,-0.72,4
31,0.1,2009-10-31,-0.7,-0.78,-0.62,4
31,0.1,2009-10-30,-0.58,-0.66,-0.5,4
31,0.1,2009-10-29,-0.3825,-0.44,-0.36,4
31,0.1,2009-10-28,-0.4125,-0.48,-0.35,4
31,0.1,2009-10-27,-0.3625,-0.43,-0.29,4
31,0.1,2009-10-26,-0.1275,-0.19,-0.09,4
31,0.1,2009-10-25,-0.08,-0.12,-0.05,4
31,0.1,2009-10-24,-0.0525,-0.09,-0.03,4
31,0.1,2009-10-23,-0.0425,-0.07,-0.02,4
31,0.1,2009-10-22,-0.07,-0.12,-0.03,4
31,0.1,2009-10-21,-0.4525,-0.87,-0.15,4
31,0.1,2009-10-20,-0.8825,-1,-0.72,4
31,0.1,2009-10-19,-0.515,-0.69,-0.37,4
31,0.1,2009-10-18,-0.1075,-0.16,0.01,4
31,0.1,2009-10-17,-0.1125,-0.24,0,4
31,0.1,2009-10-16,-0.285,-0.59,-0.08,4
31,0.1,2009-10-15,-0.265,-0.42,-0.06,4
31,0.1,2009-10-14,0.5225,0.18,0.67,4
31,0.1,2009-10-13,0.9675,0.71,1.18,4
31,0.1,2009-10-12,1.6725,1.34,2.18,4
31,0.1,2009-10-11,2.985,1.91,3.85,4
31,0.1,2009-10-10,4.175,3.13,5.12,4
31,0.1,2009-10-09,5.6725,5.01,6.21,4
31,0.1,2009-10-08,6.6975,5.58,7.56,4
31,0.1,2009-10-07,6.4575,4.63,7.79,4
31,0.1,2009-10-06,5.38,3.75,6.58,4
31,0.1,2009-10-05,4.6775,2.81,6.13,4
31,0.1,2009-10-04,4.47,2.6,6.45,4
31,0.1,2009-10-03,4.35,2.35,6.39,4
31,0.1,2009-10-02,5.2975,4.02,6.86,4
31,0.1,2009-10-01,6.61,5.23,8.2,4
31,0.1,2009-09-30,6.7,4.45,8.91,4
31,0.1,2009-09-29,5.7875,3.6,7.91,4
31,0.1,2009-09-28,5.4275,4,7.37,4
31,0.1,2009-09-27,5.715,4.79,6.56,4
31,0.1,2009-09-26,5.6525,4.97,6.13,4
31,0.1,2009-09-25,6.4575,5.43,7.28,4
31,0.1,2009-09-24,7.155,5.89,8.53,4
31,0.1,2009-09-23,7.63,5.62,9.43,4
31,0.1,2009-09-22,7.135,4.67,9.41,4
31,0.1,2009-09-21,6.1275,4.95,7.3,4
31,0.1,2009-09-20,6.07,4.31,7.5,4
31,0.1,2009-09-19,6.025,4.85,7.66,4
31,0.1,2009-09-18,5.735,4.73,7.21,4
31,0.1,2009-09-17,5.6475,3.98,6.83,4
31,0.1,2009-09-16,4.8425,4,5.4,4
31,0.1,2009-09-15,4.0625,2.43,5.49,4
31,0.1,2009-09-14,4.08,3.17,5.22,4
31,0.1,2009-09-13,5.4425,4.29,6.75,4
31,0.1,2009-09-12,5.785,5,6.49,4
31,0.1,2009-09-11,7.55,5.72,9.16,4
31,0.1,2009-09-10,7.8225,6.01,9.05,4
31,0.1,2009-09-09,8.5025,6.3,10.51,4
31,0.1,2009-09-08,8.7025,5.76,11.48,4
31,0.1,2009-09-07,7.57,4.39,10.23,4
31,0.1,2009-09-06,6.5325,3.57,9.19,4
31,0.1,2009-09-05,6.7675,4.46,9.19,4
31,0.1,2009-09-04,8.485,7.19,9.72,4
31,0.1,2009-09-03,9.63,9.08,9.98,4
31,0.1,2009-09-02,11.73,10.45,13.17,4
31,0.1,2009-09-01,12.225,9.27,14.88,4
31,0.1,2009-08-31,11.3575,8.32,13.98,4
31,0.1,2009-08-30,10.4925,7.21,13.32,4
31,0.1,2009-08-29,11.015,9.14,12.74,4
31,0.1,2009-08-28,12.4675,9.78,14.5,4
31,0.1,2009-08-27,11.46,8.84,14.04,4
31,0.1,2009-08-26,11.2,10.22,12.41,4
31,0.1,2009-08-25,13.075,11.08,14.69,4
31,0.1,2009-08-24,13.0275,10.4,15.25,4
31,0.1,2009-08-23,12.29,8.82,15.02,4
31,0.1,2009-08-22,12.0275,10.66,13.27,4
31,0.1,2009-08-21,14.385,12.71,16,4
31,0.1,2009-08-20,15.85,13.08,18.3,4
31,0.1,2009-08-19,15.575,12.29,18.63,4
31,0.1,2009-08-18,14.8025,11.74,17.74,4
31,0.1,2009-08-17,14.0425,11.08,16.76,4
31,0.1,2009-08-16,13.5225,11.13,15.8,4
31,0.1,2009-08-15,12.805,9.7,15.5,4
31,0.1,2009-08-14,12.12,9.62,14.46,4
31,0.1,2009-08-13,12.5525,10.05,15,4
31,0.1,2009-08-12,12.4025,9.06,15.62,4
31,0.1,2009-08-11,11.4625,9.72,14,4
31,0.1,2009-08-10,11.52,9.74,13.62,4
31,0.1,2009-08-09,12.095,9.85,14.52,4
31,0.1,2009-08-08,11.9925,10.97,12.52,4
31,0.1,2009-08-07,13.625,10.69,16.66,4
31,0.1,2009-08-06,12.465,8.83,15.72,4
31,0.1,2009-08-05,9.8925,5.26,13.18,4
31,0.1,2009-08-04,6.935,6.2,7.83,4
31,0.1,2009-08-03,7.92,6.79,8.64,4
31,0.1,2009-08-02,10.3475,8.92,11.93,4
31,0.1,2009-08-01,11.68,9.63,13.6,4
31,0.1,2009-07-31,11.835,10.61,12.83,4
31,0.1,2009-07-30,14.2625,11.42,16.28,4
31,0.1,2009-07-29,14.19,10.27,17.36,4
31,0.1,2009-07-28,13.4625,10.6,16.19,4
31,0.1,2009-07-27,13.64,9.6,16.95,4
31,0.1,2009-07-26,11.81,7.47,15.4,4
31,0.1,2009-07-25,11.075,8.87,13.92,4
31,0.1,2009-07-24,12.09,9.53,14.58,4
31,0.1,2009-07-23,12.1125,8.88,14.07,4
31,0.1,2009-07-22,11.185,8.13,13.46,4
31,0.1,2009-07-21,10.0725,6.78,12.17,4
31,0.1,2009-07-20,7.895,4.06,10.38,4
31,0.1,2009-07-19,4.9925,3.16,7.86,4
31,0.1,2009-07-18,4.915,3.76,6.24,4
31,0.1,2009-07-17,10.66,8.97,11.65,4
31,0.1,2009-07-16,13.8,9.41,17.09,4
31,0.1,2009-07-15,11.6325,10.64,13.15,4
31,0.1,2009-07-14,12.29,10.19,14.33,4
31,0.1,2009-07-13,10.9425,6.86,13.69,4
31,0.1,2009-07-12,8.1925,5.44,9.89,4
31,0.1,2009-07-11,8.36,6.24,10,4
31,0.1,2009-07-10,8.8775,6.29,11.24,4
31,0.1,2009-07-09,8.1275,5.09,10.66,4
31,0.1,2009-07-08,7.845,4.8,10.98,4
31,0.1,2009-07-07,8.4525,6.26,10.07,4
31,0.1,2009-07-06,11.095,9.61,13.51,4
31,0.1,2009-07-05,11.7675,9.28,13.88,4
31,0.1,2009-07-04,11.905,7.59,14.95,4
31,0.1,2009-07-03,9.705,6.86,12.32,4
31,0.1,2009-07-02,9.7825,7.59,12.69,4
31,0.1,2009-07-01,9.6425,7.43,11.77,4
31,0.1,2009-06-30,9.7675,7.03,11.65,4
31,0.1,2009-06-29,9.9275,7.17,11.9,4
31,0.1,2009-06-28,9.3,5.95,12.11,4
31,0.1,2009-06-27,7.7225,6.92,8.94,4
31,0.1,2009-06-26,8.6275,6.21,11.24,4
31,0.1,2009-06-25,7.5575,3.5,10.51,4
31,0.1,2009-06-24,4.3375,1.73,6.78,4
31,0.1,2009-06-23,2.0675,1,2.74,4
31,0.1,2009-06-22,2.5025,1.28,4.39,4
31,0.1,2009-06-21,3.575,2.33,4.22,4
31,0.1,2009-06-20,6.23,3.65,8.83,4
31,0.1,2009-06-19,6.745,5.18,7.8,4
31,0.1,2009-06-18,7.645,3.05,11.54,4
31,0.1,2009-06-17,4.3825,1.15,7.79,4
31,0.1,2009-06-16,3.1625,0.77,5.71,4
31,0.1,2009-06-15,0.1925,-0.02,0.52,4
31,0.1,2009-06-14,-0.02,-0.02,-0.02,4
31,0.1,2009-06-13,-0.02,-0.03,-0.01,4
31,0.1,2009-06-12,-0.02,-0.03,-0.01,4
31,0.1,2009-06-11,-0.0225,-0.03,-0.02,4
31,0.1,2009-06-10,-0.0225,-0.03,-0.02,4
31,0.1,2009-06-09,-0.02,-0.02,-0.02,4
31,0.1,2009-06-08,-0.0225,-0.03,-0.02,4
31,0.1,2009-06-07,-0.0225,-0.03,-0.02,4
31,0.1,2009-06-06,-0.025,-0.03,-0.02,4
31,0.1,2009-06-05,-0.02,-0.02,-0.02,4
31,0.1,2009-06-04,-0.0225,-0.03,-0.02,4
31,0.1,2009-06-03,-0.0225,-0.03,-0.02,4
31,0.1,2009-06-02,-0.025,-0.03,-0.02,4
31,0.1,2009-06-01,-0.02,-0.02,-0.02,3
31,0.1,2009-05-31,-0.025,-0.03,-0.02,4
31,0.1,2009-05-30,-0.03,-0.04,-0.02,4
31,0.1,2009-05-29,-0.03,-0.04,-0.02,4
31,0.1,2009-05-28,-0.03,-0.04,-0.02,4
31,0.1,2009-05-27,-0.0275,-0.04,-0.02,4
31,0.1,2009-05-26,-0.035,-0.04,-0.02,4
31,0.1,2009-05-25,-0.0375,-0.04,-0.03,4
31,0.1,2009-05-24,-0.0325,-0.04,-0.03,4
31,0.1,2009-05-23,-0.04,-0.05,-0.03,4
31,0.1,2009-05-22,-0.04,-0.04,-0.04,4
31,0.1,2009-05-21,-0.045,-0.05,-0.04,4
31,0.1,2009-05-20,-0.0475,-0.06,-0.04,4
31,0.1,2009-05-19,-0.0675,-0.07,-0.06,4
31,0.1,2009-05-18,-0.0725,-0.08,-0.07,4
31,0.1,2009-05-17,-0.0925,-0.1,-0.09,4
31,0.1,2009-05-16,-0.1475,-0.17,-0.11,4
31,0.1,2009-05-15,-0.1825,-0.19,-0.17,4
31,0.1,2009-05-14,-0.235,-0.25,-0.21,4
31,0.1,2009-05-13,-0.34,-0.4,-0.27,4
31,0.1,2009-05-12,-0.4775,-0.52,-0.43,4
31,0.1,2009-05-11,-0.5925,-0.64,-0.55,4
31,0.1,2009-05-10,-0.735,-0.77,-0.68,4
31,0.1,2009-05-09,-0.94,-1.03,-0.84,4
31,0.1,2009-05-08,-1.305,-1.41,-1.09,4
31,0.1,2009-05-07,-1.53,-1.59,-1.44,4
31,0.1,2009-05-06,-1.6275,-1.64,-1.61,4
31,0.1,2009-05-05,-1.68,-1.7,-1.66,4
31,0.1,2009-05-04,-1.735,-1.76,-1.72,4
31,0.1,2009-05-03,-1.7775,-1.8,-1.75,4
31,0.1,2009-05-02,-1.83,-1.85,-1.82,4
31,0.1,2009-05-01,-1.8775,-1.89,-1.86,4
31,0.1,2009-04-30,-1.9275,-1.94,-1.91,4
31,0.1,2009-04-29,-1.975,-2,-1.95,4
31,0.1,2009-04-28,-2.0375,-2.06,-2.01,4
31,0.1,2009-04-27,-2.0975,-2.12,-2.08,4
31,0.1,2009-04-26,-2.1675,-2.2,-2.13,4
31,0.1,2009-04-25,-2.2325,-2.26,-2.21,4
31,0.1,2009-04-24,-2.29,-2.31,-2.27,4
31,0.1,2009-04-23,-2.355,-2.37,-2.33,4
31,0.1,2009-04-22,-2.4225,-2.45,-2.4,4
31,0.1,2009-04-21,-2.4975,-2.53,-2.46,4
31,0.1,2009-04-20,-2.575,-2.6,-2.54,4
31,0.1,2009-04-19,-2.6525,-2.68,-2.63,4
31,0.1,2009-04-18,-2.725,-2.75,-2.7,4
31,0.1,2009-04-17,-2.8,-2.82,-2.78,4
31,0.1,2009-04-16,-2.855,-2.86,-2.85,2
31,0.1,2009-04-15,NA,NA,NA,0
31,0.1,2009-04-14,NA,NA,NA,0
31,0.1,2009-04-13,NA,NA,NA,0
31,0.1,2009-04-12,NA,NA,NA,0
31,0.1,2009-04-11,NA,NA,NA,0
31,0.1,2009-04-10,NA,NA,NA,0
31,0.1,2009-04-09,NA,NA,NA,0
31,0.1,2009-04-08,NA,NA,NA,0
31,0.1,2009-04-07,NA,NA,NA,0
31,0.1,2009-04-06,NA,NA,NA,0
31,0.1,2009-04-05,NA,NA,NA,0
31,0.1,2009-04-04,NA,NA,NA,0
31,0.1,2009-04-03,NA,NA,NA,0
31,0.1,2009-04-02,NA,NA,NA,0
31,0.1,2009-04-01,NA,NA,NA,0
31,0.1,2009-03-31,NA,NA,NA,0
31,0.1,2009-03-30,NA,NA,NA,0
31,0.1,2009-03-29,NA,NA,NA,0
31,0.1,2009-03-28,NA,NA,NA,0
31,0.1,2009-03-27,NA,NA,NA,0
31,0.1,2009-03-26,NA,NA,NA,0
31,0.1,2009-03-25,NA,NA,NA,0
31,0.1,2009-03-24,NA,NA,NA,0
31,0.1,2009-03-23,NA,NA,NA,0
31,0.1,2009-03-22,NA,NA,NA,0
31,0.1,2009-03-21,NA,NA,NA,0
31,0.1,2009-03-20,NA,NA,NA,0
31,0.1,2009-03-19,NA,NA,NA,0
31,0.1,2009-03-18,NA,NA,NA,0
31,0.1,2009-03-17,NA,NA,NA,0
31,0.1,2009-03-16,NA,NA,NA,0
31,0.1,2009-03-15,NA,NA,NA,0
31,0.1,2009-03-14,NA,NA,NA,0
31,0.1,2009-03-13,NA,NA,NA,0
31,0.1,2009-03-12,NA,NA,NA,0
31,0.1,2009-03-11,NA,NA,NA,0
31,0.1,2009-03-10,NA,NA,NA,0
31,0.1,2009-03-09,NA,NA,NA,0
31,0.1,2009-03-08,NA,NA,NA,0
31,0.1,2009-03-07,NA,NA,NA,0
31,0.1,2009-03-06,NA,NA,NA,0
31,0.1,2009-03-05,NA,NA,NA,0
31,0.1,2009-03-04,NA,NA,NA,0
31,0.1,2009-03-03,NA,NA,NA,0
31,0.1,2009-03-02,NA,NA,NA,0
31,0.1,2009-03-01,NA,NA,NA,0
31,0.1,2009-02-28,NA,NA,NA,0
31,0.1,2009-02-27,NA,NA,NA,0
31,0.1,2009-02-26,NA,NA,NA,0
31,0.1,2009-02-25,NA,NA,NA,0
31,0.1,2009-02-24,NA,NA,NA,0
31,0.1,2009-02-23,NA,NA,NA,0
31,0.1,2009-02-22,NA,NA,NA,0
31,0.1,2009-02-21,NA,NA,NA,0
31,0.1,2009-02-20,NA,NA,NA,0
31,0.1,2009-02-19,NA,NA,NA,0
31,0.1,2009-02-18,NA,NA,NA,0
31,0.1,2009-02-17,NA,NA,NA,0
31,0.1,2009-02-16,NA,NA,NA,0
31,0.1,2009-02-15,NA,NA,NA,0
31,0.1,2009-02-14,NA,NA,NA,0
31,0.1,2009-02-13,NA,NA,NA,0
31,0.1,2009-02-12,NA,NA,NA,0
31,0.1,2009-02-11,NA,NA,NA,0
31,0.1,2009-02-10,NA,NA,NA,0
31,0.1,2009-02-09,NA,NA,NA,0
31,0.1,2009-02-08,NA,NA,NA,0
31,0.1,2009-02-07,NA,NA,NA,0
31,0.1,2009-02-06,NA,NA,NA,0
31,0.1,2009-02-05,NA,NA,NA,0
31,0.1,2009-02-04,NA,NA,NA,0
31,0.1,2009-02-03,NA,NA,NA,0
31,0.1,2009-02-02,NA,NA,NA,0
31,0.1,2009-02-01,NA,NA,NA,0
31,0.1,2009-01-31,NA,NA,NA,0
31,0.1,2009-01-30,NA,NA,NA,0
31,0.1,2009-01-29,NA,NA,NA,0
31,0.1,2009-01-28,NA,NA,NA,0
31,0.1,2009-01-27,NA,NA,NA,0
31,0.1,2009-01-26,NA,NA,NA,0
31,0.1,2009-01-25,NA,NA,NA,0
31,0.1,2009-01-24,NA,NA,NA,0
31,0.1,2009-01-23,NA,NA,NA,0
31,0.1,2009-01-22,NA,NA,NA,0
31,0.1,2009-01-21,NA,NA,NA,0
31,0.1,2009-01-20,NA,NA,NA,0
31,0.1,2009-01-19,NA,NA,NA,0
31,0.1,2009-01-18,NA,NA,NA,0
31,0.1,2009-01-17,NA,NA,NA,0
31,0.1,2009-01-16,NA,NA,NA,0
31,0.1,2009-01-15,NA,NA,NA,0
31,0.1,2009-01-14,NA,NA,NA,0
31,0.1,2009-01-13,NA,NA,NA,0
31,0.1,2009-01-12,NA,NA,NA,0
31,0.1,2009-01-11,NA,NA,NA,0
31,0.1,2009-01-10,NA,NA,NA,0
31,0.1,2009-01-09,NA,NA,NA,0
31,0.1,2009-01-08,NA,NA,NA,0
31,0.1,2009-01-07,NA,NA,NA,0
31,0.1,2009-01-06,NA,NA,NA,0
31,0.1,2009-01-05,NA,NA,NA,0
31,0.1,2009-01-04,NA,NA,NA,0
31,0.1,2009-01-03,NA,NA,NA,0
31,0.1,2009-01-02,NA,NA,NA,0
31,0.1,2009-01-01,NA,NA,NA,0
31,0.1,2008-12-31,NA,NA,NA,0
31,0.1,2008-12-30,NA,NA,NA,0
31,0.1,2008-12-29,NA,NA,NA,0
31,0.1,2008-12-28,NA,NA,NA,0
31,0.1,2008-12-27,NA,NA,NA,0
31,0.1,2008-12-26,NA,NA,NA,0
31,0.1,2008-12-25,NA,NA,NA,0
31,0.1,2008-12-24,NA,NA,NA,0
31,0.1,2008-12-23,NA,NA,NA,0
31,0.1,2008-12-22,NA,NA,NA,0
31,0.1,2008-12-21,NA,NA,NA,0
31,0.1,2008-12-20,NA,NA,NA,0
31,0.1,2008-12-19,NA,NA,NA,0
31,0.1,2008-12-18,NA,NA,NA,0
31,0.1,2008-12-17,NA,NA,NA,0
31,0.1,2008-12-16,NA,NA,NA,0
31,0.1,2008-12-15,NA,NA,NA,0
31,0.1,2008-12-14,NA,NA,NA,0
31,0.1,2008-12-13,NA,NA,NA,0
31,0.1,2008-12-12,NA,NA,NA,0
31,0.1,2008-12-11,NA,NA,NA,0
31,0.1,2008-12-10,NA,NA,NA,0
31,0.1,2008-12-09,NA,NA,NA,0
31,0.1,2008-12-08,NA,NA,NA,0
31,0.1,2008-12-07,NA,NA,NA,0
31,0.1,2008-12-06,NA,NA,NA,0
31,0.1,2008-12-05,NA,NA,NA,0
31,0.1,2008-12-04,NA,NA,NA,0
31,0.1,2008-12-03,NA,NA,NA,0
31,0.1,2008-12-02,NA,NA,NA,0
31,0.1,2008-12-01,NA,NA,NA,0
31,0.1,2008-11-30,NA,NA,NA,0
31,0.1,2008-11-29,NA,NA,NA,0
31,0.1,2008-11-28,NA,NA,NA,0
31,0.1,2008-11-27,NA,NA,NA,0
31,0.1,2008-11-26,NA,NA,NA,0
31,0.1,2008-11-25,NA,NA,NA,0
31,0.1,2008-11-24,NA,NA,NA,0
31,0.1,2008-11-23,NA,NA,NA,0
31,0.1,2008-11-22,NA,NA,NA,0
31,0.1,2008-11-21,NA,NA,NA,0
31,0.1,2008-11-20,NA,NA,NA,0
31,0.1,2008-11-19,NA,NA,NA,0
31,0.1,2008-11-18,NA,NA,NA,0
31,0.1,2008-11-17,NA,NA,NA,0
31,0.1,2008-11-16,NA,NA,NA,0
31,0.1,2008-11-15,NA,NA,NA,0
31,0.1,2008-11-14,NA,NA,NA,0
31,0.1,2008-11-13,NA,NA,NA,0
31,0.1,2008-11-12,NA,NA,NA,0
31,0.1,2008-11-11,NA,NA,NA,0
31,0.1,2008-11-10,NA,NA,NA,0
31,0.1,2008-11-09,NA,NA,NA,0
31,0.1,2008-11-08,NA,NA,NA,0
31,0.1,2008-11-07,NA,NA,NA,0
31,0.1,2008-11-06,NA,NA,NA,0
31,0.1,2008-11-05,NA,NA,NA,0
31,0.1,2008-11-04,NA,NA,NA,0
31,0.1,2008-11-03,NA,NA,NA,0
31,0.1,2008-11-02,NA,NA,NA,0
31,0.1,2008-11-01,NA,NA,NA,0
31,0.1,2008-10-31,NA,NA,NA,0
31,0.1,2008-10-30,NA,NA,NA,0
31,0.1,2008-10-29,NA,NA,NA,0
31,0.1,2008-10-28,NA,NA,NA,0
31,0.1,2008-10-27,NA,NA,NA,0
31,0.1,2008-10-26,NA,NA,NA,0
31,0.1,2008-10-25,NA,NA,NA,0
31,0.1,2008-10-24,NA,NA,NA,0
31,0.1,2008-10-23,NA,NA,NA,0
31,0.1,2008-10-22,NA,NA,NA,0
31,0.1,2008-10-21,NA,NA,NA,0
31,0.1,2008-10-20,NA,NA,NA,0
31,0.1,2008-10-19,NA,NA,NA,0
31,0.1,2008-10-18,NA,NA,NA,0
31,0.1,2008-10-17,NA,NA,NA,0
31,0.1,2008-10-16,NA,NA,NA,0
31,0.1,2008-10-15,NA,NA,NA,0
31,0.1,2008-10-14,NA,NA,NA,0
31,0.1,2008-10-13,NA,NA,NA,0
31,0.1,2008-10-12,NA,NA,NA,0
31,0.1,2008-10-11,NA,NA,NA,0
31,0.1,2008-10-10,NA,NA,NA,0
31,0.1,2008-10-09,NA,NA,NA,0
31,0.1,2008-10-08,NA,NA,NA,0
31,0.1,2008-10-07,NA,NA,NA,0
31,0.1,2008-10-06,NA,NA,NA,0
31,0.1,2008-10-05,NA,NA,NA,0
31,0.1,2008-10-04,NA,NA,NA,0
31,0.1,2008-10-03,NA,NA,NA,0
31,0.1,2008-10-02,NA,NA,NA,0
31,0.1,2008-10-01,NA,NA,NA,0
31,0.1,2008-09-30,NA,NA,NA,0
31,0.1,2008-09-29,NA,NA,NA,0
31,0.1,2008-09-28,NA,NA,NA,0
31,0.1,2008-09-27,NA,NA,NA,0
31,0.1,2008-09-26,NA,NA,NA,0
31,0.1,2008-09-25,NA,NA,NA,0
31,0.1,2008-09-24,NA,NA,NA,0
31,0.1,2008-09-23,NA,NA,NA,0
31,0.1,2008-09-22,NA,NA,NA,0
31,0.1,2008-09-21,NA,NA,NA,0
31,0.1,2008-09-20,NA,NA,NA,0
31,0.1,2008-09-19,NA,NA,NA,0
31,0.1,2008-09-18,NA,NA,NA,0
31,0.1,2008-09-17,NA,NA,NA,0
31,0.1,2008-09-16,NA,NA,NA,0
31,0.1,2008-09-15,NA,NA,NA,0
31,0.1,2008-09-14,NA,NA,NA,0
31,0.1,2008-09-13,NA,NA,NA,0
31,0.1,2008-09-12,NA,NA,NA,0
31,0.1,2008-09-11,NA,NA,NA,0
31,0.1,2008-09-10,NA,NA,NA,0
31,0.1,2008-09-09,NA,NA,NA,0
31,0.1,2008-09-08,NA,NA,NA,0
31,0.1,2008-09-07,NA,NA,NA,0
31,0.1,2008-09-06,NA,NA,NA,0
31,0.1,2008-09-05,NA,NA,NA,0
31,0.1,2008-09-04,NA,NA,NA,0
31,0.1,2008-09-03,NA,NA,NA,0
31,0.1,2008-09-02,NA,NA,NA,0
31,0.1,2008-09-01,NA,NA,NA,0
31,0.1,2008-08-31,NA,NA,NA,0
31,0.1,2008-08-30,NA,NA,NA,0
31,0.1,2008-08-29,NA,NA,NA,0
31,0.1,2008-08-28,NA,NA,NA,0
31,0.1,2008-08-27,NA,NA,NA,0
31,0.1,2008-08-26,NA,NA,NA,0
31,0.1,2008-08-25,NA,NA,NA,0
31,0.1,2008-08-24,NA,NA,NA,0
31,0.1,2008-08-23,NA,NA,NA,0
31,0.1,2008-08-22,NA,NA,NA,0
31,0.1,2008-08-21,NA,NA,NA,0
31,0.1,2008-08-20,NA,NA,NA,0
31,0.1,2008-08-19,NA,NA,NA,0
31,0.1,2008-08-18,NA,NA,NA,0
31,0.1,2008-08-17,NA,NA,NA,0
31,0.1,2008-08-16,NA,NA,NA,0
31,0.1,2008-08-15,NA,NA,NA,0
31,0.1,2008-08-14,NA,NA,NA,0
31,0.1,2008-08-13,NA,NA,NA,0
31,0.1,2008-08-12,NA,NA,NA,0
31,0.1,2008-08-11,NA,NA,NA,0
31,0.1,2008-08-10,NA,NA,NA,0
31,0.1,2008-08-09,NA,NA,NA,0
31,0.1,2008-08-08,NA,NA,NA,0
31,0.1,2008-08-07,NA,NA,NA,0
31,0.1,2008-08-06,NA,NA,NA,0
31,0.1,2008-08-05,NA,NA,NA,0
31,0.1,2008-08-04,NA,NA,NA,0
31,0.1,2008-08-03,10,10,10,1
31,0.1,2008-08-02,12.4325,8.92,15.71,4
31,0.1,2008-08-01,12.3,10.58,14.41,4
31,0.1,2008-07-31,13.2975,9.68,16.72,4
31,0.1,2008-07-30,11.3975,8.69,13.65,4
31,0.1,2008-07-29,10.7,7.87,13.67,4
31,0.1,2008-07-28,9.805,8.17,11.37,4
31,0.1,2008-07-27,10.0275,9.26,10.86,4
31,0.1,2008-07-26,12.0625,10.33,13.68,4
31,0.1,2008-07-25,12.8875,8.49,17.12,4
31,0.1,2008-07-24,10.825,5.63,15.68,4
31,0.1,2008-07-23,7.5075,4.03,11.92,4
31,0.1,2008-07-22,6.7475,5.4,8.3,4
31,0.1,2008-07-21,8.97,6.53,12.3,4
31,0.1,2008-07-20,10.11,8.45,12.6,4
31,0.1,2008-07-19,10.405,6.31,13.83,4
31,0.1,2008-07-18,8.6575,6.36,11.31,4
31,0.1,2008-07-17,8.3725,7.17,9.3,4
31,0.1,2008-07-16,9.61,4.3,14.24,4
31,0.1,2008-07-15,4.4825,1.91,8.34,4
31,0.1,2008-07-14,3.1225,2.45,3.84,4
31,0.1,2008-07-13,6.3725,4.81,7.24,4
31,0.1,2008-07-12,9.465,7.92,10.6,4
31,0.1,2008-07-11,12.1525,9.87,14.18,4
31,0.1,2008-07-10,12.6225,8.14,16.79,4
31,0.1,2008-07-09,10.3425,5.92,14.28,4
31,0.1,2008-07-08,8.44,5.68,11.18,4
31,0.1,2008-07-07,7.295,6.38,7.97,4
31,0.1,2008-07-06,9.7725,8.48,10.56,4
31,0.1,2008-07-05,12.5575,9.19,15.92,4
31,0.1,2008-07-04,11.8175,8.4,15.77,4
31,0.1,2008-07-03,11.1025,9.36,13.74,4
31,0.1,2008-07-02,12.6475,9.48,15.74,4
31,0.1,2008-07-01,12.4625,11.21,13.7,4
31,0.1,2008-06-30,13.6125,10.33,16.67,4
31,0.1,2008-06-29,14.555,11.72,17.3,4
31,0.1,2008-06-28,14.575,10.37,18.65,4
31,0.1,2008-06-27,13.7375,10.23,17.32,4
31,0.1,2008-06-26,14.2375,11.96,17.11,4
31,0.1,2008-06-25,15.295,11.43,18.98,4
31,0.1,2008-06-24,14.07,10.61,16.77,4
31,0.1,2008-06-23,13.2325,9.48,16.68,4
31,0.1,2008-06-22,11.865,8.64,13.91,4
31,0.1,2008-06-21,11.205,7.93,14.39,4
31,0.1,2008-06-20,10.645,6.73,13.95,4
31,0.1,2008-06-19,8.7175,4.9,12,4
31,0.1,2008-06-18,5.7775,2,9.79,4
31,0.1,2008-06-17,2.19,1.73,2.86,4
31,0.1,2008-06-16,2.3775,1.02,3.26,4
31,0.1,2008-06-15,2.0475,1.22,3.06,4
31,0.1,2008-06-14,3.8525,2.35,5.98,4
31,0.1,2008-06-13,5.0725,3.11,8.04,4
31,0.1,2008-06-12,5.605,2.78,8.48,4
31,0.1,2008-06-11,4.27,2.66,5.44,4
31,0.1,2008-06-10,4.4375,1.6,6.41,4
31,0.1,2008-06-09,3.405,1.77,4.77,4
31,0.1,2008-06-08,3.0725,1.64,4.38,4
31,0.1,2008-06-07,2.615,1.2,3.61,4
31,0.1,2008-06-06,2.2875,0.89,3.75,4
31,0.1,2008-06-05,1.4925,0.64,2.09,4
31,0.1,2008-06-04,1.1325,0.32,1.72,4
31,0.1,2008-06-03,0.8925,0.13,1.63,4
31,0.1,2008-06-02,0.3575,0,0.65,4
31,0.1,2008-06-01,0.1025,-0.04,0.38,4
31,0.1,2008-05-31,-0.025,-0.05,0,4
31,0.1,2008-05-30,-0.0225,-0.03,-0.02,4
31,0.1,2008-05-29,-0.0225,-0.03,-0.02,4
31,0.1,2008-05-28,-0.02,-0.02,-0.02,4
31,0.1,2008-05-27,-0.03,-0.04,-0.02,4
31,0.1,2008-05-26,-0.035,-0.04,-0.03,4
31,0.1,2008-05-25,-0.04,-0.05,-0.03,4
31,0.1,2008-05-24,-0.04,-0.05,-0.03,4
31,0.1,2008-05-23,-0.05,-0.06,-0.04,4
31,0.1,2008-05-22,-0.045,-0.06,-0.04,4
31,0.1,2008-05-21,-0.0425,-0.06,-0.03,4
31,0.1,2008-05-20,-0.0525,-0.06,-0.05,4
31,0.1,2008-05-19,-0.0575,-0.07,-0.05,4
31,0.1,2008-05-18,-0.0575,-0.07,-0.05,4
31,0.1,2008-05-17,-0.06,-0.07,-0.05,4
31,0.1,2008-05-16,-0.075,-0.09,-0.06,4
31,0.1,2008-05-15,-0.0825,-0.09,-0.07,4
31,0.1,2008-05-14,-0.1,-0.11,-0.09,4
31,0.1,2008-05-13,-0.1125,-0.12,-0.11,4
31,0.1,2008-05-12,-0.12,-0.12,-0.12,4
31,0.1,2008-05-11,-0.145,-0.17,-0.12,4
31,0.1,2008-05-10,-0.62,-0.84,-0.23,4
31,0.1,2008-05-09,-1.1575,-1.36,-0.92,4
31,0.1,2008-05-08,-1.4875,-1.55,-1.41,4
31,0.1,2008-05-07,-1.6125,-1.65,-1.57,4
31,0.1,2008-05-06,-1.71,-1.74,-1.68,4
31,0.1,2008-05-05,-1.8025,-1.84,-1.77,4
31,0.1,2008-05-04,-1.8825,-1.93,-1.85,4
31,0.1,2008-05-03,-1.9675,-2.01,-1.93,4
31,0.1,2008-05-02,-2.0875,-2.14,-2.03,4
31,0.1,2008-05-01,-2.2225,-2.28,-2.17,4
31,0.1,2008-04-30,-2.375,-2.43,-2.32,4
31,0.1,2008-04-29,-2.495,-2.54,-2.45,4
31,0.1,2008-04-28,-2.57,-2.6,-2.54,4
31,0.1,2008-04-27,-2.6325,-2.65,-2.6,4
31,0.1,2008-04-26,-2.7075,-2.73,-2.68,4
31,0.1,2008-04-25,-2.7775,-2.8,-2.76,4
31,0.1,2008-04-24,-2.8525,-2.88,-2.83,4
31,0.1,2008-04-23,-2.925,-2.95,-2.9,4
31,0.1,2008-04-22,-2.985,-3.01,-2.96,4
31,0.1,2008-04-21,-3.0625,-3.1,-3.03,4
31,0.1,2008-04-20,-3.115,-3.14,-3.09,4
31,0.1,2008-04-19,-3.1825,-3.2,-3.16,4
31,0.1,2008-04-18,-3.2275,-3.24,-3.21,4
31,0.1,2008-04-17,-3.2725,-3.29,-3.26,4
31,0.1,2008-04-16,-3.3325,-3.36,-3.31,4
31,0.1,2008-04-15,-3.4,-3.43,-3.37,4
31,0.1,2008-04-14,-3.4975,-3.54,-3.47,4
31,0.1,2008-04-13,-3.6225,-3.68,-3.57,4
31,0.1,2008-04-12,-3.7675,-3.82,-3.72,4
31,0.1,2008-04-11,-3.91,-3.96,-3.86,4
31,0.1,2008-04-10,-4.0175,-4.06,-3.97,4
31,0.1,2008-04-09,-4.1075,-4.14,-4.09,4
31,0.1,2008-04-08,-4.1675,-4.2,-4.15,4
31,0.1,2008-04-07,-4.2275,-4.26,-4.21,4
31,0.1,2008-04-06,-4.2975,-4.33,-4.27,4
31,0.1,2008-04-05,-4.325,-4.34,-4.32,4
31,0.1,2008-04-04,-4.3475,-4.37,-4.33,4
31,0.1,2008-04-03,-4.4125,-4.44,-4.39,4
31,0.1,2008-04-02,-4.5075,-4.55,-4.47,4
31,0.1,2008-04-01,-4.64,-4.71,-4.58,4
31,0.1,2008-03-31,-4.8125,-4.89,-4.75,4
31,0.1,2008-03-30,-4.97,-5.04,-4.9,4
31,0.1,2008-03-29,-5.1125,-5.16,-5.06,4
31,0.1,2008-03-28,-5.2075,-5.23,-5.19,4
31,0.1,2008-03-27,-5.22,-5.23,-5.21,4
31,0.1,2008-03-26,-5.145,-5.19,-5.09,4
31,0.1,2008-03-25,-4.8975,-5.02,-4.78,4
31,0.1,2008-03-24,-4.62,-4.72,-4.53,4
31,0.1,2008-03-23,-4.395,-4.47,-4.32,4
31,0.1,2008-03-22,-4.2,-4.26,-4.14,4
31,0.1,2008-03-21,-4.065,-4.1,-4.03,4
31,0.1,2008-03-20,-3.8075,-3.95,-3.66,4
31,0.1,2008-03-19,-3.45,-3.58,-3.34,4
31,0.1,2008-03-18,-3.2525,-3.29,-3.22,4
31,0.1,2008-03-17,-3.23,-3.25,-3.22,4
31,0.1,2008-03-16,-3.29,-3.32,-3.26,4
31,0.1,2008-03-15,-3.325,-3.34,-3.31,4
31,0.1,2008-03-14,-3.3875,-3.4,-3.36,4
31,0.1,2008-03-13,-3.4075,-3.44,-3.38,4
31,0.1,2008-03-12,-3.4875,-3.53,-3.45,4
31,0.1,2008-03-11,-3.5325,-3.54,-3.53,4
31,0.1,2008-03-10,-3.545,-3.56,-3.53,4
31,0.1,2008-03-09,-3.575,-3.59,-3.55,4
31,0.1,2008-03-08,-3.5925,-3.61,-3.58,4
31,0.1,2008-03-07,-3.6275,-3.65,-3.61,4
31,0.1,2008-03-06,-3.43,-3.56,-3.29,4
31,0.1,2008-03-05,-3.17,-3.21,-3.14,4
31,0.1,2008-03-04,-3.085,-3.11,-3.07,4
31,0.1,2008-03-03,-3.1,-3.13,-3.07,4
31,0.1,2008-03-02,-3.195,-3.24,-3.15,4
31,0.1,2008-03-01,-3.2875,-3.34,-3.24,4
31,0.1,2008-02-29,-3.39,-3.42,-3.36,4
31,0.1,2008-02-28,-3.4225,-3.45,-3.41,4
31,0.1,2008-02-27,-3.475,-3.5,-3.45,4
31,0.1,2008-02-26,-3.5275,-3.56,-3.5,4
31,0.1,2008-02-25,-3.61,-3.65,-3.58,4
31,0.1,2008-02-24,-3.715,-3.76,-3.68,4
31,0.1,2008-02-23,-3.8425,-3.88,-3.8,4
31,0.1,2008-02-22,-3.9425,-3.97,-3.91,4
31,0.1,2008-02-21,-3.975,-3.98,-3.97,4
31,0.1,2008-02-20,-3.9525,-3.96,-3.95,4
31,0.1,2008-02-19,-3.94,-3.95,-3.93,4
31,0.1,2008-02-18,-3.905,-3.92,-3.89,4
31,0.1,2008-02-17,-3.8425,-3.86,-3.83,4
31,0.1,2008-02-16,-3.8025,-3.81,-3.79,4
31,0.1,2008-02-15,-3.755,-3.78,-3.73,4
31,0.1,2008-02-14,-3.6875,-3.71,-3.67,4
31,0.1,2008-02-13,-3.615,-3.64,-3.59,4
31,0.1,2008-02-12,-3.5475,-3.56,-3.53,4
31,0.1,2008-02-11,-3.525,-3.53,-3.52,4
31,0.1,2008-02-10,-3.52,-3.53,-3.51,4
31,0.1,2008-02-09,-3.51,-3.52,-3.5,4
31,0.1,2008-02-08,-3.485,-3.49,-3.48,4
31,0.1,2008-02-07,-3.455,-3.46,-3.45,4
31,0.1,2008-02-06,-3.45,-3.45,-3.45,4
31,0.1,2008-02-05,-3.4575,-3.46,-3.45,4
31,0.1,2008-02-04,-3.4175,-3.44,-3.38,4
31,0.1,2008-02-03,-3.3425,-3.37,-3.32,4
31,0.1,2008-02-02,-3.32,-3.33,-3.31,4
31,0.1,2008-02-01,-3.285,-3.29,-3.27,4
31,0.1,2008-01-31,-3.26,-3.27,-3.25,4
31,0.1,2008-01-30,-3.2475,-3.25,-3.24,4
31,0.1,2008-01-29,-3.27,-3.29,-3.25,4
31,0.1,2008-01-28,-3.315,-3.34,-3.3,4
31,0.1,2008-01-27,-3.3475,-3.37,-3.33,4
31,0.1,2008-01-26,-3.3825,-3.39,-3.37,4
31,0.1,2008-01-25,-3.4075,-3.42,-3.4,4
31,0.1,2008-01-24,-3.4325,-3.44,-3.42,4
31,0.1,2008-01-23,-3.4525,-3.46,-3.44,4
31,0.1,2008-01-22,-3.4875,-3.5,-3.48,4
31,0.1,2008-01-21,-3.5375,-3.56,-3.52,4
31,0.1,2008-01-20,-3.6125,-3.65,-3.58,4
31,0.1,2008-01-19,-3.69,-3.71,-3.66,4
31,0.1,2008-01-18,-3.7425,-3.76,-3.72,4
31,0.1,2008-01-17,-3.7875,-3.81,-3.76,4
31,0.1,2008-01-16,-3.825,-3.84,-3.81,4
31,0.1,2008-01-15,-3.86,-3.88,-3.84,4
31,0.1,2008-01-14,-3.9,-3.93,-3.88,4
31,0.1,2008-01-13,-3.985,-4.03,-3.94,4
31,0.1,2008-01-12,-4.1275,-4.18,-4.07,4
31,0.1,2008-01-11,-4.2725,-4.31,-4.22,4
31,0.1,2008-01-10,-4.3175,-4.33,-4.31,4
31,0.1,2008-01-09,-4.3575,-4.37,-4.35,4
31,0.1,2008-01-08,-4.3775,-4.41,-4.36,4
31,0.1,2008-01-07,-4.515,-4.57,-4.44,4
31,0.1,2008-01-06,-4.675,-4.74,-4.61,4
31,0.1,2008-01-05,-4.875,-4.94,-4.8,4
31,0.1,2008-01-04,-5.085,-5.17,-4.99,4
31,0.1,2008-01-03,-5.3175,-5.39,-5.23,4
31,0.1,2008-01-02,-5.425,-5.46,-5.4,4
31,0.1,2008-01-01,-5.29,-5.33,-5.26,4
31,0.1,2007-12-31,-5.1375,-5.21,-5.06,4
31,0.1,2007-12-30,-5.08,-5.17,-5.01,4
31,0.1,2007-12-29,-5.1475,-5.16,-5.12,4
31,0.1,2007-12-28,-5.0425,-5.07,-5.03,4
31,0.1,2007-12-27,-4.965,-4.99,-4.94,4
31,0.1,2007-12-26,-4.9675,-5.01,-4.92,4
31,0.1,2007-12-25,-4.915,-4.96,-4.86,4
31,0.1,2007-12-24,-4.77,-4.8,-4.76,4
31,0.1,2007-12-23,-4.7975,-4.83,-4.76,4
31,0.1,2007-12-22,-4.8275,-4.84,-4.82,4
31,0.1,2007-12-21,-4.855,-4.87,-4.84,4
31,0.1,2007-12-20,-4.8575,-4.86,-4.85,4
31,0.1,2007-12-19,-4.8125,-4.82,-4.79,4
31,0.1,2007-12-18,-4.67,-4.74,-4.59,4
31,0.1,2007-12-17,-4.46,-4.52,-4.41,4
31,0.1,2007-12-16,-4.295,-4.37,-4.22,4
31,0.1,2007-12-15,-4.0275,-4.15,-3.9,4
31,0.1,2007-12-14,-3.745,-3.81,-3.68,4
31,0.1,2007-12-13,-3.5425,-3.63,-3.47,4
31,0.1,2007-12-12,-3.43,-3.45,-3.41,4
31,0.1,2007-12-11,-3.3575,-3.38,-3.33,4
31,0.1,2007-12-10,-3.2625,-3.3,-3.22,4
31,0.1,2007-12-09,-3.19,-3.2,-3.18,4
31,0.1,2007-12-08,-3.1575,-3.16,-3.15,4
31,0.1,2007-12-07,-3.2575,-3.34,-3.18,4
31,0.1,2007-12-06,-3.37,-3.39,-3.36,4
31,0.1,2007-12-05,-3.4525,-3.51,-3.4,4
31,0.1,2007-12-04,-3.515,-3.53,-3.5,4
31,0.1,2007-12-03,-3.445,-3.5,-3.4,4
31,0.1,2007-12-02,-3.4925,-3.5,-3.48,4
31,0.1,2007-12-01,-3.5375,-3.57,-3.52,4
31,0.1,2007-11-30,-3.6175,-3.63,-3.6,4
31,0.1,2007-11-29,-3.635,-3.66,-3.61,4
31,0.1,2007-11-28,-3.6925,-3.71,-3.68,4
31,0.1,2007-11-27,-3.715,-3.72,-3.71,4
31,0.1,2007-11-26,-3.7475,-3.79,-3.71,4
31,0.1,2007-11-25,-3.88,-3.93,-3.83,4
31,0.1,2007-11-24,-4.025,-4.08,-3.97,4
31,0.1,2007-11-23,-4.195,-4.28,-4.12,4
31,0.1,2007-11-22,-4.445,-4.6,-4.32,4
31,0.1,2007-11-21,-4.9275,-5.27,-4.67,4
31,0.1,2007-11-20,-5.6725,-5.91,-5.42,4
31,0.1,2007-11-19,-5.965,-6.13,-5.81,4
31,0.1,2007-11-18,-6.1425,-6.19,-6.09,4
31,0.1,2007-11-17,-6.03,-6.13,-5.96,4
31,0.1,2007-11-16,-5.7,-5.84,-5.54,4
31,0.1,2007-11-15,-5.08,-5.26,-4.98,4
31,0.1,2007-11-14,-5.0375,-5.23,-4.9,4
31,0.1,2007-11-13,-5.2325,-5.32,-5.03,4
31,0.1,2007-11-12,-4.335,-4.63,-4.12,4
31,0.1,2007-11-11,-4.09,-4.16,-4.03,4
31,0.1,2007-11-10,-4.3725,-4.54,-4.23,4
31,0.1,2007-11-09,-4.5925,-4.68,-4.52,4
31,0.1,2007-11-08,-4.465,-4.66,-4.31,4
31,0.1,2007-11-07,-4.6475,-5.3,-4.31,4
31,0.1,2007-11-06,-4.85,-5.44,-4.02,4
31,0.1,2007-11-05,-4.3425,-4.78,-4.08,4
31,0.1,2007-11-04,-2.9675,-3.79,-2.53,4
31,0.1,2007-11-03,-2.1475,-2.52,-1.81,4
31,0.1,2007-11-02,-2.4725,-2.92,-2.1,4
31,0.1,2007-11-01,-2.9175,-2.97,-2.83,4
31,0.1,2007-10-31,-2.475,-2.96,-2.13,4
31,0.1,2007-10-30,-2.045,-2.36,-1.84,4
31,0.1,2007-10-29,-2.18,-2.69,-1.62,4
31,0.1,2007-10-28,-1.6825,-2.53,-0.9,4
31,0.1,2007-10-27,-1.6575,-2.56,-1.14,4
31,0.1,2007-10-26,-2.7825,-3.8,-2.11,4
31,0.1,2007-10-25,-3.6175,-4.06,-2.95,4
31,0.1,2007-10-24,-3.3875,-4.03,-2.94,4
31,0.1,2007-10-23,-3.98,-5.3,-3.3,4
31,0.1,2007-10-22,-5.8325,-6.99,-5.24,4
31,0.1,2007-10-21,-5.64,-6.26,-5.08,4
31,0.1,2007-10-20,-4.565,-5.6,-3.7,4
31,0.1,2007-10-19,-2.9675,-4.08,-2.01,4
31,0.1,2007-10-18,-0.5225,-2.27,1.16,4
31,0.1,2007-10-17,0.8825,-0.25,1.81,4
31,0.1,2007-10-16,1.42,0.31,2.42,4
31,0.1,2007-10-15,1.8475,0.33,3,4
31,0.1,2007-10-14,1.7375,-0.1,3,4
31,0.1,2007-10-13,1.1675,-0.42,2.4,4
31,0.1,2007-10-12,1.1025,-0.41,2.58,4
31,0.1,2007-10-11,1.0075,-0.71,2.38,4
31,0.1,2007-10-10,1.6,0.42,2.51,4
31,0.1,2007-10-09,2.575,0.83,4.1,4
31,0.1,2007-10-08,2.91,1.28,4.67,4
31,0.1,2007-10-07,3.775,2.06,5.56,4
31,0.1,2007-10-06,5.1025,4.04,6.53,4
31,0.1,2007-10-05,4.725,2.4,6.46,4
31,0.1,2007-10-04,2.835,2.48,3.42,4
31,0.1,2007-10-03,2.9625,1.23,4.19,4
31,0.1,2007-10-02,1.5225,0.56,2.54,4
31,0.1,2007-10-01,0.5175,0.41,0.61,4
31,0.1,2007-09-30,0.5225,0.48,0.55,4
31,0.1,2007-09-29,0.63,0.57,0.68,4
31,0.1,2007-09-28,0.8175,0.73,0.91,4
31,0.1,2007-09-27,1.155,0.98,1.34,4
31,0.1,2007-09-26,1.955,1.52,2.46,4
31,0.1,2007-09-25,4.41,2.69,6.21,4
31,0.1,2007-09-24,6.3775,4.1,8.62,4
31,0.1,2007-09-23,6.0075,4.16,8.36,4
31,0.1,2007-09-22,5.9475,3.23,8.2,4
31,0.1,2007-09-21,4.5525,1.41,7.09,4
31,0.1,2007-09-20,3.1475,0.52,5.25,4
31,0.1,2007-09-19,2.3875,0.59,4.46,4
31,0.1,2007-09-18,4.46,1.86,6.17,4
31,0.1,2007-09-17,8.025,6.97,9.38,4
31,0.1,2007-09-16,8.7225,5.82,11.17,4
31,0.1,2007-09-15,8.3075,5.68,10.93,4
31,0.1,2007-09-14,7.2825,4.79,9.64,4
31,0.1,2007-09-13,7.115,3.78,10.35,4
31,0.1,2007-09-12,6.2975,2.95,9.52,4
31,0.1,2007-09-11,5.975,3.69,8.83,4
31,0.1,2007-09-10,5.96,2.96,8.24,4
31,0.1,2007-09-09,5.84,2.98,8.66,4
31,0.1,2007-09-08,5.3325,1.96,8.58,4
31,0.1,2007-09-07,3.9825,0.72,7.18,4
31,0.1,2007-09-06,0.745,-0.37,1.41,4
31,0.1,2007-09-05,1.295,0.53,1.89,4
31,0.1,2007-09-04,3.45,1.69,4.66,4
31,0.1,2007-09-03,7.8675,5.99,10,4
31,0.1,2007-09-02,8.3775,4.67,11.81,4
31,0.1,2007-09-01,7.7725,6.37,9.79,4
31,0.1,2007-08-31,8.695,5.26,11.95,4
31,0.1,2007-08-30,7.13,6.02,8.73,4
31,0.1,2007-08-29,7.945,7.22,8.39,4
31,0.1,2007-08-28,9.6025,8.13,11.21,4
31,0.1,2007-08-27,11.98,10.49,14.35,4
31,0.1,2007-08-26,12.105,8.93,14.92,4
31,0.1,2007-08-25,11.2575,7.58,14.78,4
31,0.1,2007-08-24,8.305,4.73,11.71,4
31,0.1,2007-08-23,7.2025,4.45,9.7,4
31,0.1,2007-08-22,5.7225,3.9,7.36,4
31,0.1,2007-08-21,5.01,4.25,5.68,4
31,0.1,2007-08-20,5.795,4.75,6.8,4
31,0.1,2007-08-19,7.705,6.57,8.63,4
31,0.1,2007-08-18,8.415,5.36,10.89,4
31,0.1,2007-08-17,7.915,6.83,8.59,4
31,0.1,2007-08-16,11.59,9.75,13.77,4
31,0.1,2007-08-15,12.3975,8.62,15.84,4
31,0.1,2007-08-14,10.02,7.94,13.01,4
31,0.1,2007-08-13,9.545,7.23,11.72,4
31,0.1,2007-08-12,9.43,5.95,12.21,4
31,0.1,2007-08-11,7.695,5.47,9.28,4
31,0.1,2007-08-10,6.185,4.15,8.03,4
31,0.1,2007-08-09,6.1225,5.03,7.56,4
31,0.1,2007-08-08,9.1925,7.73,10.42,4
31,0.1,2007-08-07,12.04,10.61,14.24,4
31,0.1,2007-08-06,14.31,10.07,18.33,4
31,0.1,2007-08-05,13.0425,8.38,17.29,4
31,0.1,2007-08-04,10.5025,5.4,14.96,4
31,0.1,2007-08-03,8.4375,7.25,9.94,4
31,0.1,2007-08-02,12.0025,9.21,15.07,4
31,0.1,2007-08-01,12.6575,6.96,17.54,4
31,0.1,2007-07-31,10.5525,6.23,14.7,4
31,0.1,2007-07-30,11.45,8.55,15.01,4
31,0.1,2007-07-29,11.9775,8.82,14.34,4
31,0.1,2007-07-28,12.8625,10.51,15.41,4
31,0.1,2007-07-27,13.6925,10.46,16.22,4
31,0.1,2007-07-26,13.29,8.68,17.6,4
31,0.1,2007-07-25,11.19,5.79,15.93,4
31,0.1,2007-07-24,9.5275,7.82,10.41,4
31,0.1,2007-07-23,13.2775,10.33,15.62,4
31,0.1,2007-07-22,14.345,12.15,17.38,4
31,0.1,2007-07-21,15.2675,11.37,18.53,4
31,0.1,2007-07-20,14.8675,12.1,18,4
31,0.1,2007-07-19,15.7525,12.13,18.9,4
31,0.1,2007-07-18,15.8875,12.04,19.42,4
31,0.1,2007-07-17,15.6,11.48,19.34,4
31,0.1,2007-07-16,15.1825,10.92,19.12,4
31,0.1,2007-07-15,15.145,10.89,19.27,4
31,0.1,2007-07-14,13.8825,9.02,18.2,4
31,0.1,2007-07-13,11.175,5.93,15.84,4
31,0.1,2007-07-12,7.8475,4.15,12.02,4
31,0.1,2007-07-11,6.1475,3.47,8.56,4
31,0.1,2007-07-10,4.92,3.73,7.75,4
31,0.1,2007-07-09,6.8975,4.57,9.01,4
31,0.1,2007-07-08,10.6175,7.8,13.31,4
31,0.1,2007-07-07,9.7475,4.3,13.94,4
31,0.1,2007-07-06,5.3,3.06,7.9,4
31,0.1,2007-07-05,4.405,3.53,5.41,4
31,0.1,2007-07-04,6.1175,4.41,8.08,4
31,0.1,2007-07-03,6.655,4.31,8.93,4
31,0.1,2007-07-02,6.8175,5.36,8.31,4
31,0.1,2007-07-01,10.525,7.84,13.07,4
31,0.1,2007-06-30,10.105,6.99,13.11,4
31,0.1,2007-06-29,8.8575,4.97,11.6,4
31,0.1,2007-06-28,7.525,4.11,10.25,4
31,0.1,2007-06-27,7.315,5.02,9.52,4
31,0.1,2007-06-26,8.605,6.38,10.38,4
31,0.1,2007-06-25,10.0325,8.71,11.38,4
31,0.1,2007-06-24,10.38,6.85,12.67,4
31,0.1,2007-06-23,9.71,6.88,12.24,4
31,0.1,2007-06-22,9.605,7.77,12.43,4
31,0.1,2007-06-21,11.84,10.2,13.01,4
31,0.1,2007-06-20,14.1625,10.08,16.91,4
31,0.1,2007-06-19,12.5025,7.75,16.12,4
31,0.1,2007-06-18,10.125,7.4,12.31,4
31,0.1,2007-06-17,8.475,5.68,10.09,4
31,0.1,2007-06-16,7.41,3.49,10.05,4
31,0.1,2007-06-15,7.2825,4.91,8.38,4
31,0.1,2007-06-14,9.885,7.26,11.93,4
31,0.1,2007-06-13,9.9275,8.19,11.47,4
31,0.1,2007-06-12,10.25,7.73,12.91,4
31,0.1,2007-06-11,9.6425,6.79,11.84,4
31,0.1,2007-06-10,8.12,5.12,9.77,4
31,0.1,2007-06-09,7.705,6.19,9.51,4
31,0.1,2007-06-08,8.3875,7.1,9.59,4
31,0.1,2007-06-07,8.9275,6.66,10.55,4
31,0.1,2007-06-06,8.1425,5.26,10.31,4
31,0.1,2007-06-05,7.55,4.23,9.65,4
31,0.1,2007-06-04,6.8,4.45,9.27,4
31,0.1,2007-06-03,5.705,2.16,8.24,4
31,0.1,2007-06-02,3.105,1.23,4.82,4
31,0.1,2007-06-01,2.365,1.67,3.01,4
31,0.1,2007-05-31,3.8825,1.15,6.04,4
31,0.1,2007-05-30,2.4225,1.19,5.7,4
31,0.1,2007-05-29,1.915,1.44,2.44,4
31,0.1,2007-05-28,4.3075,3,6.33,4
31,0.1,2007-05-27,6.3925,4.57,8.56,4
31,0.1,2007-05-26,6.5075,5.47,8.67,4
31,0.1,2007-05-25,7.885,5,10.31,4
31,0.1,2007-05-24,7.465,5.72,10.26,4
31,0.1,2007-05-23,8.8875,6.03,11.09,4
31,0.1,2007-05-22,9.0025,5.2,12.32,4
31,0.1,2007-05-21,7.5325,4.69,9.97,4
31,0.1,2007-05-20,7.5825,4.31,9.92,4
31,0.1,2007-05-19,6.745,1.42,11.02,4
31,0.1,2007-05-18,3.6375,-0.19,7.37,4
31,0.1,2007-05-17,1.095,0.56,2.11,4
31,0.1,2007-05-16,1.815,-2.36,4.27,4
31,0.1,2007-05-15,1.17,0.01,1.86,4
31,0.1,2007-05-14,4.2175,2.84,6.1,4
31,0.1,2007-05-13,5.2975,2.7,7.79,4
31,0.1,2007-05-12,5.8875,2.32,8.96,4
31,0.1,2007-05-11,4.8175,2.36,6.68,4
31,0.1,2007-05-10,5.3,0.66,8.98,4
31,0.1,2007-05-09,3.8575,2.03,6.25,4
31,0.1,2007-05-08,3.735,1.36,5.53,4
31,0.1,2007-05-07,2.5425,-0.78,4.75,4
31,0.1,2007-05-06,0.72,-0.37,1.88,4
31,0.1,2007-05-05,0.2425,-0.34,0.8,4
31,0.1,2007-05-04,0.8075,-0.39,2.48,4
31,0.1,2007-05-03,0.9675,-1.22,2.65,4
31,0.1,2007-05-02,1.225,-0.08,2.5,4
31,0.1,2007-05-01,1.83,-0.08,4.31,4
31,0.1,2007-04-30,1.74,0.36,3.1,4
31,0.1,2007-04-29,2.8475,1.13,4.29,4
31,0.1,2007-04-28,4.1625,1.23,6.45,4
31,0.1,2007-04-27,3.8575,2.23,5.5,4
31,0.1,2007-04-26,4.1375,1.75,5.82,4
31,0.1,2007-04-25,3.6775,-0.07,6.46,4
31,0.1,2007-04-24,2.75,-0.42,5.04,4
31,0.1,2007-04-23,2.2475,-0.76,4.82,4
31,0.1,2007-04-22,1.4875,-1.13,4.1,4
31,0.1,2007-04-21,0.8975,-1.22,3.08,4
31,0.1,2007-04-20,0.44,-1.05,1.96,4
31,0.1,2007-04-19,-0.055,-1.05,0.93,4
31,0.1,2007-04-18,-0.125,-0.4,0.12,4
31,0.1,2007-04-17,-0.085,-0.16,0.02,4
31,0.1,2007-04-16,-0.1525,-0.21,-0.09,4
31,0.1,2007-04-15,-0.1975,-0.25,-0.13,4
31,0.1,2007-04-14,-0.36,-0.52,-0.22,4
31,0.1,2007-04-13,-0.6175,-0.82,-0.44,4
31,0.1,2007-04-12,-1.0425,-1.23,-0.83,4
31,0.1,2007-04-11,-1.7025,-2.08,-1.29,4
31,0.1,2007-04-10,-1.905,-2.15,-1.68,4
31,0.1,2007-04-09,-1.9175,-2.17,-1.73,4
31,0.1,2007-04-08,-2.285,-2.8,-1.79,4
31,0.1,2007-04-07,-3.0225,-3.32,-2.53,4
31,0.1,2007-04-06,-3.3875,-3.48,-3.28,4
31,0.1,2007-04-05,-3.44,-3.5,-3.38,4
31,0.1,2007-04-04,-3.42,-3.47,-3.37,4
31,0.1,2007-04-03,-3.555,-3.65,-3.43,4
31,0.1,2007-04-02,-3.68,-3.75,-3.59,4
31,0.1,2007-04-01,-3.8975,-4.01,-3.76,4
31,0.1,2007-03-31,-4.095,-4.2,-3.98,4
31,0.1,2007-03-30,-4.245,-4.29,-4.2,4
31,0.1,2007-03-29,-4.2575,-4.31,-4.2,4
31,0.1,2007-03-28,-4.3225,-4.39,-4.27,4
31,0.1,2007-03-27,-4.25,-4.34,-4.16,4
31,0.1,2007-03-26,-4.31,-4.37,-4.24,4
31,0.1,2007-03-25,-4.385,-4.46,-4.3,4
31,0.1,2007-03-24,-4.45,-4.53,-4.4,4
31,0.1,2007-03-23,-4.3625,-4.48,-4.25,4
31,0.1,2007-03-22,-4.19,-4.28,-4.08,4
31,0.1,2007-03-21,-3.53,-3.71,-3.41,4
31,0.1,2007-03-20,-3.01,-3.1,-2.94,4
31,0.1,2007-03-19,-3.0075,-3.04,-2.97,4
31,0.1,2007-03-18,-3.13,-3.21,-3.05,4
31,0.1,2007-03-17,-3.2175,-3.27,-3.16,4
31,0.1,2007-03-16,-3.2325,-3.3,-3.2,4
31,0.1,2007-03-15,-3.2775,-3.33,-3.21,4
31,0.1,2007-03-14,-3.3275,-3.37,-3.27,4
31,0.1,2007-03-13,-3.3525,-3.39,-3.32,4
31,0.1,2007-03-12,-3.34,-3.36,-3.32,4
31,0.1,2007-03-11,-3.235,-3.27,-3.19,4
31,0.1,2007-03-10,-3.165,-3.2,-3.13,4
31,0.1,2007-03-09,-3.1375,-3.15,-3.12,4
31,0.1,2007-03-08,-3.195,-3.23,-3.15,4
31,0.1,2007-03-07,-3.335,-3.41,-3.26,4
31,0.1,2007-03-06,-3.645,-3.84,-3.44,4
31,0.1,2007-03-05,-3.7475,-3.88,-3.62,4
31,0.1,2007-03-04,-3.605,-3.72,-3.45,4
31,0.1,2007-03-03,-3.3375,-3.49,-3.18,4
31,0.1,2007-03-02,-3.3875,-3.48,-3.23,4
31,0.1,2007-03-01,-3.5275,-3.58,-3.47,4
31,0.1,2007-02-28,-3.6875,-3.77,-3.6,4
31,0.1,2007-02-27,-3.7925,-3.8,-3.78,4
31,0.1,2007-02-26,-3.795,-3.83,-3.76,4
31,0.1,2007-02-25,-3.8775,-3.92,-3.82,4
31,0.1,2007-02-24,-3.965,-4.04,-3.89,4
31,0.1,2007-02-23,-4.145,-4.22,-4.04,4
31,0.1,2007-02-22,-4.24,-4.31,-4.18,4
31,0.1,2007-02-21,-4.38,-4.4,-4.35,4
31,0.1,2007-02-20,-4.3025,-4.34,-4.24,4
31,0.1,2007-02-19,-4.19,-4.21,-4.16,4
31,0.1,2007-02-18,-4.115,-4.18,-4.08,4
31,0.1,2007-02-17,-4.0775,-4.1,-4.06,4
31,0.1,2007-02-16,-4.0525,-4.08,-4.02,4
31,0.1,2007-02-15,-4.0025,-4.03,-3.97,4
31,0.1,2007-02-14,-4.105,-4.13,-4.07,4
31,0.1,2007-02-13,-4.1825,-4.26,-4.11,4
31,0.1,2007-02-12,-4.505,-4.68,-4.33,4
31,0.1,2007-02-11,-4.67,-4.78,-4.57,4
31,0.1,2007-02-10,-4.6925,-4.78,-4.63,4
31,0.1,2007-02-09,-4.1775,-4.44,-3.91,4
31,0.1,2007-02-08,-3.935,-3.97,-3.89,4
31,0.1,2007-02-07,-4.01,-4.08,-3.97,4
31,0.1,2007-02-06,-4.0025,-4.11,-3.93,4
31,0.1,2007-02-05,-3.8425,-3.92,-3.76,4
31,0.1,2007-02-04,-3.765,-3.85,-3.68,4
31,0.1,2007-02-03,-3.64,-3.66,-3.63,4
31,0.1,2007-02-02,-3.6675,-3.68,-3.66,4
31,0.1,2007-02-01,-3.6675,-3.67,-3.66,4
31,0.1,2007-01-31,-3.625,-3.64,-3.61,4
31,0.1,2007-01-30,-3.575,-3.6,-3.54,4
31,0.1,2007-01-29,-3.4975,-3.53,-3.45,4
31,0.1,2007-01-28,-3.365,-3.42,-3.32,4
31,0.1,2007-01-27,-3.2675,-3.3,-3.23,4
31,0.1,2007-01-26,-3.1625,-3.18,-3.14,4
31,0.1,2007-01-25,-3.08,-3.13,-3.03,4
31,0.1,2007-01-24,-3.0525,-3.08,-3.02,4
31,0.1,2007-01-23,-3.1825,-3.26,-3.11,4
31,0.1,2007-01-22,-3.3525,-3.42,-3.3,4
31,0.1,2007-01-21,-3.155,-3.24,-3.07,2
31,0.1,2007-01-20,NA,NA,NA,0
31,0.1,2007-01-19,NA,NA,NA,0
31,0.1,2007-01-18,NA,NA,NA,0
31,0.1,2007-01-17,NA,NA,NA,0
31,0.1,2007-01-16,NA,NA,NA,0
31,0.1,2007-01-15,NA,NA,NA,0
31,0.1,2007-01-14,NA,NA,NA,0
31,0.1,2007-01-13,NA,NA,NA,0
31,0.1,2007-01-12,NA,NA,NA,0
31,0.1,2007-01-11,NA,NA,NA,0
31,0.1,2007-01-10,NA,NA,NA,0
31,0.1,2007-01-09,NA,NA,NA,0
31,0.1,2007-01-08,NA,NA,NA,0
31,0.1,2007-01-07,NA,NA,NA,0
31,0.1,2007-01-06,NA,NA,NA,0
31,0.1,2007-01-05,NA,NA,NA,0
31,0.1,2007-01-04,NA,NA,NA,0
31,0.1,2007-01-03,-4.33,-4.33,-4.33,1
31,0.1,2007-01-02,-4.33,-4.36,-4.3,4
31,0.1,2007-01-01,-4.1975,-4.4,-3.99,4
31,0.1,2006-12-31,-4.47,-4.49,-4.46,4
31,0.1,2006-12-30,-4.51,-4.53,-4.5,4
31,0.1,2006-12-29,-4.48,-4.49,-4.46,4
31,0.1,2006-12-28,-4.3775,-4.42,-4.33,4
31,0.1,2006-12-27,-4.23,-4.28,-4.18,4
31,0.1,2006-12-26,-4.0825,-4.14,-4.03,4
31,0.1,2006-12-25,-3.95,-3.99,-3.92,4
31,0.1,2006-12-24,-3.8475,-3.9,-3.78,4
31,0.1,2006-12-23,-3.6975,-3.74,-3.66,4
31,0.1,2006-12-22,-3.485,-3.6,-3.36,4
31,0.1,2006-12-21,-3.2175,-3.29,-3.16,4
31,0.1,2006-12-20,-3.0625,-3.12,-3.02,4
31,0.1,2006-12-19,-2.94,-2.99,-2.9,4
31,0.1,2006-12-18,-2.875,-2.9,-2.86,4
31,0.1,2006-12-17,-2.91,-2.94,-2.89,4
31,0.1,2006-12-16,-3,-3.02,-2.99,4
31,0.1,2006-12-15,-2.955,-2.98,-2.93,4
31,0.1,2006-12-14,-2.8625,-2.9,-2.83,4
31,0.1,2006-12-13,-2.77,-2.8,-2.75,4
31,0.1,2006-12-12,-2.775,-2.79,-2.75,4
31,0.1,2006-12-11,-2.7575,-2.77,-2.75,4
31,0.1,2006-12-10,-2.7675,-2.79,-2.74,4
31,0.1,2006-12-09,-2.8525,-2.9,-2.8,4
31,0.1,2006-12-08,-3,-3.07,-2.93,4
31,0.1,2006-12-07,-3.1975,-3.28,-3.12,4
31,0.1,2006-12-06,-3.5125,-3.72,-3.35,4
31,0.1,2006-12-05,-3.94,-4.09,-3.86,4
31,0.1,2006-12-04,-4.29,-4.38,-4.23,4
31,0.1,2006-12-03,-4.72,-5.04,-4.44,4
31,0.1,2006-12-02,-4.9275,-5.01,-4.79,4
31,0.1,2006-12-01,-4.52,-4.66,-4.37,4
31,0.1,2006-11-30,-4.045,-4.2,-3.9,4
31,0.1,2006-11-29,-3.6125,-3.77,-3.45,4
31,0.1,2006-11-28,-3.24,-3.31,-3.19,4
31,0.1,2006-11-27,-2.9725,-3.09,-2.84,4
31,0.1,2006-11-26,-2.615,-2.74,-2.53,4
31,0.1,2006-11-25,-2.5825,-2.72,-2.48,4
31,0.1,2006-11-24,-2.84,-2.91,-2.75,4
31,0.1,2006-11-23,-2.91,-2.99,-2.82,4
31,0.1,2006-11-22,-2.8625,-2.92,-2.8,4
31,0.1,2006-11-21,-2.935,-3.01,-2.87,4
31,0.1,2006-11-20,-2.585,-2.87,-2.31,4
31,0.1,2006-11-19,-2.17,-2.36,-1.98,4
31,0.1,2006-11-18,-1.685,-1.78,-1.59,4
31,0.1,2006-11-17,-1.9375,-2.57,-1.68,4
31,0.1,2006-11-16,-2.6125,-3,-2.22,4
31,0.1,2006-11-15,-2.54,-3,-2.18,4
31,0.1,2006-11-14,-1.8025,-2.7,-1.16,4
31,0.1,2006-11-13,-4.2625,-5.4,-3.11,4
31,0.1,2006-11-12,-4.0075,-5.49,-3.22,4
31,0.1,2006-11-11,-3.8025,-5.08,-3.1,4
31,0.1,2006-11-10,-4.4975,-5.21,-3.63,4
31,0.1,2006-11-09,-2.925,-4.01,-2.29,4
31,0.1,2006-11-08,-3.2625,-3.67,-2.74,4
31,0.1,2006-11-07,-3.105,-3.66,-2.67,4
31,0.1,2006-11-06,-4.5725,-5.01,-4.15,4
31,0.1,2006-11-05,-5.4525,-6.15,-4.83,4
31,0.1,2006-11-04,-5.6725,-6.02,-5.46,4
31,0.1,2006-11-03,-4.0025,-4.73,-3.66,4
31,0.1,2006-11-02,-2.9975,-3.92,-1.93,4
31,0.1,2006-11-01,-0.6275,-2.08,0.5,4
31,0.1,2006-10-31,0.6625,-0.28,1.24,4
31,0.1,2006-10-30,0.3475,-0.05,0.99,4
31,0.1,2006-10-29,2.33,1.13,2.99,4
31,0.1,2006-10-28,2.3275,1.93,2.86,4
31,0.1,2006-10-27,1.92,0.78,2.38,4
31,0.1,2006-10-26,1.31,0.45,2.01,4
31,0.1,2006-10-25,0.7325,-0.07,1.68,4
31,0.1,2006-10-24,1.7175,0.36,2.77,4
31,0.1,2006-10-23,1.25,0.05,1.93,4
31,0.1,2006-10-22,0.495,-0.24,1.38,4
31,0.1,2006-10-21,0.9875,0.06,1.74,4
31,0.1,2006-10-20,0.98,0.04,1.74,4
31,0.1,2006-10-19,1.025,0.11,1.61,4
31,0.1,2006-10-18,1.4,-0.2,2.23,4
31,0.1,2006-10-17,1.0725,-0.36,2.19,4
31,0.1,2006-10-16,1.25,-0.16,2.49,4
31,0.1,2006-10-15,2.1775,0.94,3.24,4
31,0.1,2006-10-14,2.36,1.43,3.05,4
31,0.1,2006-10-13,3.55,1.66,5.29,4
31,0.1,2006-10-12,3.2725,1.65,4.42,4
31,0.1,2006-10-11,3.18,1.27,4.4,4
31,0.1,2006-10-10,3.4925,1.61,4.97,4
31,0.1,2006-10-09,3.0475,0.79,4.59,4
31,0.1,2006-10-08,1.7425,-0.78,3.48,4
31,0.1,2006-10-07,0.945,-0.14,2.17,4
31,0.1,2006-10-06,1.3425,-0.8,2.89,4
31,0.1,2006-10-05,1.585,0.06,2.36,4
31,0.1,2006-10-04,3.325,2.33,4.6,4
31,0.1,2006-10-03,5.6125,5.18,5.9,4
31,0.1,2006-10-02,6.29,5.77,6.89,4
31,0.1,2006-10-01,6.4325,5.33,7.26,4
31,0.1,2006-09-30,6.1725,4.32,7.42,4
31,0.1,2006-09-29,6.35,5.18,8.1,4
31,0.1,2006-09-28,6.355,3.77,8.45,4
31,0.1,2006-09-27,6.2,4.05,8.15,4
31,0.1,2006-09-26,5.985,5.02,6.78,4
31,0.1,2006-09-25,6.84,5.87,7.44,4
31,0.1,2006-09-24,9.3725,7.92,10.59,4
31,0.1,2006-09-23,9.275,5.85,11.48,4
31,0.1,2006-09-22,7.845,4.39,10.6,4
31,0.1,2006-09-21,7.29,4.08,9.73,4
31,0.1,2006-09-20,6.5975,3.38,9.12,4
31,0.1,2006-09-19,6.1025,4.69,7.94,4
31,0.1,2006-09-18,6.355,5.29,7.43,4
31,0.1,2006-09-17,6.4325,5.76,7.25,4
31,0.1,2006-09-16,6.7775,4.12,8.67,4
31,0.1,2006-09-15,6.3,5.45,7.6,4
31,0.1,2006-09-14,7.25,6.36,7.81,4
31,0.1,2006-09-13,9.5675,6.72,11.8,4
31,0.1,2006-09-12,9.735,6.92,12.29,4
31,0.1,2006-09-11,10.4525,8.28,12.57,4
31,0.1,2006-09-10,11.1175,8.19,13.18,4
31,0.1,2006-09-09,11.31,8.12,14.11,4
31,0.1,2006-09-08,11.6275,10.05,14.14,4
31,0.1,2006-09-07,12.92,10.26,14.76,4
31,0.1,2006-09-06,12.92,9.81,15.07,4
31,0.1,2006-09-05,12.41,9.03,15.34,4
31,0.1,2006-09-04,11.2575,7.81,14.03,4
31,0.1,2006-09-03,9.2275,7.85,11.11,4
31,0.1,2006-09-02,9.345,6.06,11.24,4
31,0.1,2006-09-01,7.8075,3.2,11.34,4
31,0.1,2006-08-31,5.11,1.23,8.25,4
31,0.1,2006-08-30,2.9825,1.7,4.5,4
31,0.1,2006-08-29,3.5475,1.86,5.3,4
31,0.1,2006-08-28,4.98,3.96,6.63,4
31,0.1,2006-08-27,7,5.84,8.44,4
31,0.1,2006-08-26,8.6275,5.63,11.15,4
31,0.1,2006-08-25,8.715,5.29,12,4
31,0.1,2006-08-24,8.73,7.3,9.92,4
31,0.1,2006-08-23,10.22,6.44,13.37,4
31,0.1,2006-08-22,8.875,5.57,12,4
31,0.1,2006-08-21,7.885,5.65,10.49,4
31,0.1,2006-08-20,7.78,5.66,9.54,4
31,0.1,2006-08-19,7.585,6.88,8.87,4
31,0.1,2006-08-18,7.7575,5.41,10.55,4
31,0.1,2006-08-17,6.59,4.94,8.1,4
31,0.1,2006-08-16,5.545,4.41,7.06,4
31,0.1,2006-08-15,5.07,1.17,7.76,4
31,0.1,2006-08-14,3.48,1.93,4.77,4
31,0.1,2006-08-13,3.4925,1.86,4.57,4
31,0.1,2006-08-12,4.23,3.28,5.55,4
31,0.1,2006-08-11,5.24,4.45,6.41,4
31,0.1,2006-08-10,6.7625,4.66,8.47,4
31,0.1,2006-08-09,7.89,6.16,9.46,4
31,0.1,2006-08-08,7.5375,4.81,10.25,4
31,0.1,2006-08-07,6.365,5.36,7.17,4
31,0.1,2006-08-06,7.585,6.03,9.3,4
31,0.1,2006-08-05,7.1925,5.28,9.68,4
31,0.1,2006-08-04,6.1325,4.09,8.67,4
31,0.1,2006-08-03,7.1575,5.48,8.92,4
31,0.1,2006-08-02,11.33,8.3,14.1,4
31,0.1,2006-08-01,10.6325,9.36,11.55,4
31,0.1,2006-07-31,12.1525,10.13,13.57,4
31,0.1,2006-07-30,12.3025,8.07,15.78,4
31,0.1,2006-07-29,10.665,9.83,12.01,4
31,0.1,2006-07-28,12.45,10.15,15.37,4
31,0.1,2006-07-27,12.74,9.46,15.94,4
31,0.1,2006-07-26,12.7825,10.98,15.1,4
31,0.1,2006-07-25,14.9975,11.86,17.48,4
31,0.1,2006-07-24,13.915,9.75,16.88,4
31,0.1,2006-07-23,12.425,11.13,14.06,4
31,0.1,2006-07-22,14.03,9.9,17.56,4
31,0.1,2006-07-21,14.2475,11.77,17.73,4
31,0.1,2006-07-20,16.185,12.1,19.73,4
31,0.1,2006-07-19,14.9,11.48,17.36,4
31,0.1,2006-07-18,13.92,10.23,16.51,4
31,0.1,2006-07-17,14.25,11.34,17.14,4
31,0.1,2006-07-16,14.565,10.56,18.02,4
31,0.1,2006-07-15,12.6925,9.12,15.71,4
31,0.1,2006-07-14,11.7975,8.4,14.46,4
31,0.1,2006-07-13,10.8275,9.14,12.17,4
31,0.1,2006-07-12,12.2325,10.74,13.62,4
31,0.1,2006-07-11,14.235,10.82,16.49,4
31,0.1,2006-07-10,13.1375,8.64,16.69,4
31,0.1,2006-07-09,11.0275,7.64,14.38,4
31,0.1,2006-07-08,8.8625,7.41,10.25,4
31,0.1,2006-07-07,8.855,8.1,9.18,4
31,0.1,2006-07-06,11.35,10.17,12.33,4
31,0.1,2006-07-05,14.73,12.71,17.22,4
31,0.1,2006-07-04,14.9075,11.91,18.19,4
31,0.1,2006-07-03,14.9875,11.58,17.69,4
31,0.1,2006-07-02,14.48,10.33,17.98,4
31,0.1,2006-07-01,13.37,9.3,16.95,4
31,0.1,2006-06-30,11.605,7.05,15.46,4
31,0.1,2006-06-29,9.5525,8.5,11.54,4
31,0.1,2006-06-28,12.0275,9.61,13.91,4
31,0.1,2006-06-27,12.695,9.38,14.72,4
31,0.1,2006-06-26,11.7225,9.26,14.01,4
31,0.1,2006-06-25,12.185,10.28,14.25,4
31,0.1,2006-06-24,12.255,9.85,14.46,4
31,0.1,2006-06-23,11.7475,8.63,14.07,4
31,0.1,2006-06-22,11.9025,9.48,13.92,4
31,0.1,2006-06-21,12.665,10.44,14.46,4
31,0.1,2006-06-20,11.775,8.38,14.04,4
31,0.1,2006-06-19,10.4725,7.41,12.43,4
31,0.1,2006-06-18,10.085,7.8,11.81,4
31,0.1,2006-06-17,10.1525,8.41,11.94,4
31,0.1,2006-06-16,11.4625,9.56,13.01,4
31,0.1,2006-06-15,11.8875,8.07,15.05,4
31,0.1,2006-06-14,10.9525,7.12,14.34,4
31,0.1,2006-06-13,10.02,6.27,13.49,4
31,0.1,2006-06-12,8.745,4.73,12.48,4
31,0.1,2006-06-11,6.5125,2.34,10.18,4
31,0.1,2006-06-10,4.67,1.16,7.84,4
31,0.1,2006-06-09,3.76,0.92,6.29,4
31,0.1,2006-06-08,2.35,-0.9,5.3,4
31,0.1,2006-06-07,1.21,-1.41,3.71,4
31,0.1,2006-06-06,0.42,-0.31,1.62,4
31,0.1,2006-06-05,0.495,-0.44,1.32,4
31,0.1,2006-06-04,-0.055,-0.79,0.8,4
31,0.1,2006-06-03,-0.54,-1.18,0.17,4
31,0.1,2006-06-02,-0.3425,-1.14,0.39,4
31,0.1,2006-06-01,-0.2175,-1.19,0.68,4
31,0.1,2006-05-31,-0.2525,-0.89,0.48,4
31,0.1,2006-05-30,-0.1725,-0.48,0.1,4
31,0.1,2006-05-29,0.8475,0.07,1.65,4
31,0.1,2006-05-28,0.8075,0.1,1.56,4
31,0.1,2006-05-27,0.325,-0.01,0.79,4
31,0.1,2006-05-26,-0.0275,-0.07,0.01,4
31,0.1,2006-05-25,-0.05,-0.06,-0.04,3
31,0.1,2006-05-24,-0.0575,-0.07,-0.05,4
31,0.1,2006-05-23,-0.0525,-0.07,-0.04,4
31,0.1,2006-05-22,-0.055,-0.07,-0.04,4
31,0.1,2006-05-21,-0.065,-0.07,-0.06,4
31,0.1,2006-05-20,-0.0675,-0.07,-0.06,4
31,0.1,2006-05-19,-0.0725,-0.08,-0.07,4
31,0.1,2006-05-18,-0.0825,-0.09,-0.08,4
31,0.1,2006-05-17,-0.0975,-0.12,-0.08,4
31,0.1,2006-05-16,-0.12,-0.14,-0.1,4
31,0.1,2006-05-15,-0.135,-0.14,-0.13,4
31,0.1,2006-05-14,-0.1525,-0.17,-0.14,4
31,0.1,2006-05-13,-0.165,-0.19,-0.15,4
31,0.1,2006-05-12,-0.1875,-0.19,-0.18,4
31,0.1,2006-05-11,-0.215,-0.22,-0.21,4
31,0.1,2006-05-10,-0.23,-0.24,-0.22,4
31,0.1,2006-05-09,-0.2575,-0.29,-0.24,4
31,0.1,2006-05-08,-0.2975,-0.32,-0.28,4
31,0.1,2006-05-07,-0.36,-0.4,-0.31,4
31,0.1,2006-05-06,-0.425,-0.45,-0.4,4
31,0.1,2006-05-05,-0.455,-0.46,-0.45,4
31,0.1,2006-05-04,-0.56,-0.62,-0.48,4
31,0.1,2006-05-03,-1.0725,-1.15,-0.89,4
31,0.1,2006-05-02,-1.205,-1.25,-1.16,4
31,0.1,2006-05-01,-1.3125,-1.36,-1.28,4
31,0.1,2006-04-30,-1.46,-1.53,-1.41,4
31,0.1,2006-04-29,-1.6475,-1.73,-1.58,4
31,0.1,2006-04-28,-1.9,-1.99,-1.81,4
31,0.1,2006-04-27,-2.1225,-2.19,-2.07,4
31,0.1,2006-04-26,-2.345,-2.45,-2.25,4
31,0.1,2006-04-25,-2.6075,-2.71,-2.5,4
31,0.1,2006-04-24,-2.8775,-2.97,-2.79,4
31,0.1,2006-04-23,-3.08,-3.14,-3.02,4
31,0.1,2006-04-22,-3.1975,-3.23,-3.16,4
31,0.1,2006-04-21,-3.27,-3.3,-3.25,4
31,0.1,2006-04-20,-3.34,-3.37,-3.31,4
31,0.1,2006-04-19,-3.4,-3.43,-3.37,4
31,0.1,2006-04-18,-3.4625,-3.5,-3.43,4
31,0.1,2006-04-17,-3.5275,-3.56,-3.5,4
31,0.1,2006-04-16,-3.5875,-3.61,-3.57,4
31,0.1,2006-04-15,-3.655,-3.69,-3.62,4
31,0.1,2006-04-14,-3.7125,-3.73,-3.7,4
31,0.1,2006-04-13,-3.75,-3.75,-3.75,4
31,0.1,2006-04-12,-3.7775,-3.79,-3.76,4
31,0.1,2006-04-11,-3.84,-3.86,-3.82,4
31,0.1,2006-04-10,-3.875,-3.89,-3.86,4
31,0.1,2006-04-09,-3.905,-3.91,-3.9,4
31,0.1,2006-04-08,-3.925,-3.93,-3.92,4
31,0.1,2006-04-07,-3.945,-3.96,-3.93,4
31,0.1,2006-04-06,-3.9725,-3.99,-3.96,4
31,0.1,2006-04-05,-4.015,-4.03,-4,4
31,0.1,2006-04-04,-4.0525,-4.09,-4.03,4
31,0.1,2006-04-03,-4.1225,-4.16,-4.09,4
31,0.1,2006-04-02,-4.1975,-4.23,-4.17,4
31,0.1,2006-04-01,-4.2875,-4.34,-4.26,4
31,0.1,2006-03-31,-4.3925,-4.44,-4.36,4
31,0.1,2006-03-30,-4.4875,-4.52,-4.45,4
31,0.1,2006-03-29,-4.61,-4.67,-4.56,4
31,0.1,2006-03-28,-4.775,-4.84,-4.73,4
31,0.1,2006-03-27,-4.9225,-4.99,-4.85,4
31,0.1,2006-03-26,-5.0725,-5.13,-5.02,4
31,0.1,2006-03-25,-5.2,-5.25,-5.16,4
31,0.1,2006-03-24,-5.305,-5.34,-5.27,4
31,0.1,2006-03-23,-5.405,-5.45,-5.37,4
31,0.1,2006-03-22,-5.555,-5.61,-5.5,4
31,0.1,2006-03-21,-5.6825,-5.71,-5.65,4
31,0.1,2006-03-20,-5.7525,-5.79,-5.72,4
31,0.1,2006-03-19,-5.825,-5.84,-5.81,4
31,0.1,2006-03-18,-5.83,-5.84,-5.82,4
31,0.1,2006-03-17,-5.8025,-5.83,-5.79,4
31,0.1,2006-03-16,-5.7475,-5.78,-5.73,4
31,0.1,2006-03-15,-5.6825,-5.71,-5.66,4
31,0.1,2006-03-14,-5.5925,-5.63,-5.56,4
31,0.1,2006-03-13,-5.4675,-5.5,-5.44,4
31,0.1,2006-03-12,-5.395,-5.42,-5.38,4
31,0.1,2006-03-11,-5.38,-5.39,-5.37,4
31,0.1,2006-03-10,-5.405,-5.43,-5.39,4
31,0.1,2006-03-09,-5.4625,-5.47,-5.45,4
31,0.1,2006-03-08,-5.4075,-5.46,-5.36,4
31,0.1,2006-03-07,-5.28,-5.34,-5.23,4
31,0.1,2006-03-06,-5.18,-5.2,-5.17,4
31,0.1,2006-03-05,-5.2775,-5.34,-5.21,4
31,0.1,2006-03-04,-5.505,-5.62,-5.4,4
31,0.1,2006-03-03,-5.7075,-5.75,-5.66,4
31,0.1,2006-03-02,-5.6475,-5.71,-5.59,4
31,0.1,2006-03-01,-5.5175,-5.55,-5.48,4
31,0.1,2006-02-28,-5.43,-5.46,-5.41,4
31,0.1,2006-02-27,-5.415,-5.43,-5.4,4
31,0.1,2006-02-26,-5.455,-5.47,-5.44,4
31,0.1,2006-02-25,-5.4875,-5.5,-5.48,4
31,0.1,2006-02-24,-5.5025,-5.51,-5.5,4
31,0.1,2006-02-23,-5.5375,-5.56,-5.52,4
31,0.1,2006-02-22,-5.6025,-5.64,-5.58,4
31,0.1,2006-02-21,-5.6975,-5.74,-5.66,4
31,0.1,2006-02-20,-5.8125,-5.86,-5.77,4
31,0.1,2006-02-19,-5.9075,-5.94,-5.88,4
31,0.1,2006-02-18,-6.035,-6.11,-5.97,4
31,0.1,2006-02-17,-6.185,-6.21,-6.16,2
31,0.1,2006-02-16,NA,NA,NA,0
31,0.1,2006-02-15,NA,NA,NA,0
31,0.1,2006-02-14,NA,NA,NA,0
31,0.1,2006-02-13,NA,NA,NA,0
31,0.1,2006-02-12,NA,NA,NA,0
31,0.1,2006-02-11,NA,NA,NA,0
31,0.1,2006-02-10,NA,NA,NA,0
31,0.1,2006-02-09,NA,NA,NA,0
31,0.1,2006-02-08,NA,NA,NA,0
31,0.1,2006-02-07,NA,NA,NA,0
31,0.1,2006-02-06,NA,NA,NA,0
31,0.1,2006-02-05,NA,NA,NA,0
31,0.1,2006-02-04,NA,NA,NA,0
31,0.1,2006-02-03,NA,NA,NA,0
31,0.1,2006-02-02,NA,NA,NA,0
31,0.1,2006-02-01,NA,NA,NA,0
31,0.1,2006-01-31,NA,NA,NA,0
31,0.1,2006-01-30,NA,NA,NA,0
31,0.1,2006-01-29,NA,NA,NA,0
31,0.1,2006-01-28,NA,NA,NA,0
31,0.1,2006-01-27,NA,NA,NA,0
31,0.1,2006-01-26,NA,NA,NA,0
31,0.1,2006-01-25,NA,NA,NA,0
31,0.1,2006-01-24,NA,NA,NA,0
31,0.1,2006-01-23,NA,NA,NA,0
31,0.1,2006-01-22,NA,NA,NA,0
31,0.1,2006-01-21,NA,NA,NA,0
31,0.1,2006-01-20,NA,NA,NA,0
31,0.1,2006-01-19,NA,NA,NA,0
31,0.1,2006-01-18,NA,NA,NA,0
31,0.1,2006-01-17,NA,NA,NA,0
31,0.1,2006-01-16,NA,NA,NA,0
31,0.1,2006-01-15,NA,NA,NA,0
31,0.1,2006-01-14,NA,NA,NA,0
31,0.1,2006-01-13,NA,NA,NA,0
31,0.1,2006-01-12,NA,NA,NA,0
31,0.1,2006-01-11,NA,NA,NA,0
31,0.1,2006-01-10,NA,NA,NA,0
31,0.1,2006-01-09,-5.82333,-5.83,-5.82,3
31,0.1,2006-01-08,NA,NA,NA,0
31,0.1,2006-01-07,-5.74,-5.76,-5.72,4
31,0.1,2006-01-06,-5.68,-5.7,-5.65,4
31,0.1,2006-01-05,-5.59667,-5.63,-5.57,3
31,0.1,2006-01-04,-5.4375,-5.48,-5.4,4
31,0.1,2006-01-03,-5.36,-5.37,-5.35,4
31,0.1,2006-01-02,-5.455,-5.49,-5.41,4
31,0.1,2006-01-01,-5.6,-5.68,-5.52,4
31,0.1,2005-12-31,-5.8325,-5.93,-5.73,4
31,0.1,2005-12-30,-5.88,-5.94,-5.81,4
31,0.1,2005-12-29,-5.665,-5.74,-5.6,4
31,0.1,2005-12-28,-5.535,-5.59,-5.46,4
31,0.1,2005-12-27,-5.37,-5.4,-5.31,4
31,0.1,2005-12-26,-5.085,-5.22,-4.98,4
31,0.1,2005-12-25,-4.8675,-4.91,-4.84,4
31,0.1,2005-12-24,-4.8725,-4.89,-4.85,4
31,0.1,2005-12-23,-5.0125,-5.09,-4.92,4
31,0.1,2005-12-22,-5.1725,-5.2,-5.13,4
31,0.1,2005-12-21,-5.2225,-5.23,-5.21,4
31,0.1,2005-12-20,-5.18,-5.19,-5.17,4
31,0.1,2005-12-19,-5.2175,-5.24,-5.19,4
31,0.1,2005-12-18,-5.09,-5.14,-5.05,4
31,0.1,2005-12-17,-4.91,-5.01,-4.85,4
31,0.1,2005-12-16,-5.09,-5.3,-4.9,4
31,0.1,2005-12-15,-5.42,-5.47,-5.35,4
31,0.1,2005-12-14,-5.0575,-5.21,-4.93,4
31,0.1,2005-12-13,-4.755,-4.82,-4.71,4
31,0.1,2005-12-12,-4.86333,-4.95,-4.76,3
31,0.1,2005-12-11,-4.68667,-4.72,-4.67,3
31,0.1,2005-12-10,NA,NA,NA,0
31,0.1,2005-12-09,-4.71,-4.72,-4.7,2
31,0.1,2005-12-08,-4.795,-4.84,-4.75,4
31,0.1,2005-12-07,-4.9275,-4.98,-4.87,4
31,0.1,2005-12-06,-5.085,-5.14,-5.02,4
31,0.1,2005-12-05,-5.2375,-5.32,-5.17,4
31,0.1,2005-12-04,-5.42,-5.49,-5.35,4
31,0.1,2005-12-03,-5.6875,-5.85,-5.54,4
31,0.1,2005-12-02,-6.1125,-6.24,-5.94,4
31,0.1,2005-12-01,-6.0925,-6.12,-6.07,4
31,0.1,2005-11-30,-6.0375,-6.05,-6.02,4
31,0.1,2005-11-29,-6.2175,-6.38,-6.06,4
31,0.1,2005-11-28,-6.35,-6.38,-6.31,4
31,0.1,2005-11-27,-6.41,-6.49,-6.36,4
31,0.1,2005-11-26,-6.8325,-7.07,-6.58,4
31,0.1,2005-11-25,-7.7125,-8.21,-7.24,4
31,0.1,2005-11-24,-8.3375,-8.49,-8.1,4
31,0.1,2005-11-23,-8.02,-8.41,-7.47,4
31,0.1,2005-11-22,-6.6675,-7.45,-6.2,4
31,0.1,2005-11-21,-6.645,-7.19,-6.21,4
31,0.1,2005-11-20,-7.975,-8.54,-7.42,4
31,0.1,2005-11-19,-7.83,-8.29,-7.39,4
31,0.1,2005-11-18,-6.525,-6.69,-6.36,4
31,0.1,2005-11-17,-4.7225,-5.62,-3.51,4
31,0.1,2005-11-16,-3.2575,-3.63,-2.96,4
31,0.1,2005-11-15,-3.705,-3.95,-3.49,4
31,0.1,2005-11-14,-4.0325,-4.13,-3.86,4
31,0.1,2005-11-13,-3.56,-3.82,-3.29,4
31,0.1,2005-11-12,-3.6275,-3.75,-3.47,4
31,0.1,2005-11-11,-2.8075,-3.13,-2.64,4
31,0.1,2005-11-10,-2.1175,-2.34,-1.95,4
31,0.1,2005-11-09,-1.605,-1.71,-1.48,4
31,0.1,2005-11-08,-1.0225,-1.24,-0.83,4
31,0.1,2005-11-07,-0.41,-0.67,-0.17,4
31,0.1,2005-11-06,-0.1875,-0.34,-0.11,4
31,0.1,2005-11-05,-0.1375,-0.2,-0.07,4
31,0.1,2005-11-04,0.03,-0.51,0.49,4
31,0.1,2005-11-03,0.2,-0.22,0.72,4
31,0.1,2005-11-02,-0.275,-1.36,0.34,4
31,0.1,2005-11-01,0.135,-0.65,0.61,4
31,0.1,2005-10-31,-0.0375,-0.4,0.33,4
31,0.1,2005-10-30,-0.155,-0.69,0.33,4
31,0.1,2005-10-29,-0.0225,-0.51,0.56,4
31,0.1,2005-10-28,0.3675,-0.13,0.85,4
31,0.1,2005-10-27,0.5125,0.12,1.08,4
31,0.1,2005-10-26,0.32,-0.38,0.81,4
31,0.1,2005-10-25,-0.38,-1.38,0.22,4
31,0.1,2005-10-24,-0.63,-1.21,0.02,4
31,0.1,2005-10-23,0.1975,-0.15,0.58,4
31,0.1,2005-10-22,0.035,-0.48,0.34,4
31,0.1,2005-10-21,-0.225,-0.83,0.47,4
31,0.1,2005-10-20,0.3325,-0.18,0.79,4
31,0.1,2005-10-19,-0.4075,-1.61,0.23,4
31,0.1,2005-10-18,-0.88,-1.56,-0.27,4
31,0.1,2005-10-17,-0.4025,-0.9,0.06,4
31,0.1,2005-10-16,-0.2525,-0.56,0.12,4
31,0.1,2005-10-15,-0.355,-0.69,-0.04,4
31,0.1,2005-10-14,-0.4375,-0.73,-0.09,4
31,0.1,2005-10-13,-0.34,-0.62,-0.04,4
31,0.1,2005-10-12,0.1125,0.01,0.19,4
31,0.1,2005-10-11,0.225,0.22,0.24,4
31,0.1,2005-10-10,0.255,0.24,0.28,4
31,0.1,2005-10-09,0.32,0.29,0.34,4
31,0.1,2005-10-08,0.365,0.35,0.37,4
31,0.1,2005-10-07,0.4125,0.39,0.43,4
31,0.1,2005-10-06,0.4875,0.45,0.51,4
31,0.1,2005-10-05,0.595,0.54,0.63,4
31,0.1,2005-10-04,0.77,0.68,0.86,4
31,0.1,2005-10-03,1.15,0.94,1.38,4
31,0.1,2005-10-02,2.17,1.6,2.95,4
31,0.1,2005-10-01,3.5475,2.23,4.81,4
31,0.1,2005-09-30,2.8675,1.42,3.99,4
31,0.1,2005-09-29,4.32,3.17,5.05,4
31,0.1,2005-09-28,5.2825,2.74,7.4,4
31,0.1,2005-09-27,4.775,3.86,5.52,4
31,0.1,2005-09-26,5.5725,3.34,7.55,4
31,0.1,2005-09-25,5.47,3.92,6.7,4
31,0.1,2005-09-24,5.1175,2.7,7.44,4
31,0.1,2005-09-23,4.31,2.48,6.11,4
31,0.1,2005-09-22,3.9975,2.56,5.22,4
31,0.1,2005-09-21,3.415,2.06,4.14,4
31,0.1,2005-09-20,4.48,3.55,6.07,4
31,0.1,2005-09-19,4.1025,3.08,4.76,4
31,0.1,2005-09-18,3.905,3.33,4.74,4
31,0.1,2005-09-17,5.9575,4.12,7.01,4
31,0.1,2005-09-16,8.8175,6.47,10.85,4
31,0.1,2005-09-15,7.995,4.94,10.71,4
31,0.1,2005-09-14,6.6825,4.39,9,4
31,0.1,2005-09-13,5.6425,3.88,7.03,4
31,0.1,2005-09-12,5.62,4.55,6.76,4
31,0.1,2005-09-11,6.76,5.44,7.56,4
31,0.1,2005-09-10,7.4375,6.23,8.51,4
31,0.1,2005-09-09,7.4575,6.66,8.35,4
31,0.1,2005-09-08,8.3225,6.72,9.85,4
31,0.1,2005-09-07,8.33,6.16,10.39,4
31,0.1,2005-09-06,7.695,5.63,9.44,4
31,0.1,2005-09-05,8.6,7.23,9.85,4
31,0.1,2005-09-04,9.4575,7.89,11.81,4
31,0.1,2005-09-03,10.0775,7.44,12.36,4
31,0.1,2005-09-02,10.065,8.81,11.71,4
31,0.1,2005-09-01,10.83,8.83,12.88,4
31,0.1,2005-08-31,9.7075,7.48,11.14,4
31,0.1,2005-08-30,8.68,6.34,10.73,4
31,0.1,2005-08-29,7.2125,5.04,8.83,4
31,0.1,2005-08-28,6.8075,5.84,7.88,4
31,0.1,2005-08-27,7.5,6.53,8.66,4
31,0.1,2005-08-26,8.415,6.12,10.33,4
31,0.1,2005-08-25,7.54,6.01,8.77,4
31,0.1,2005-08-24,7.275,3.78,10.27,4
31,0.1,2005-08-23,5.69,4.48,6.8,4
31,0.1,2005-08-22,4.94,4.43,5.34,4
31,0.1,2005-08-21,5.225,4.61,5.9,4
31,0.1,2005-08-20,5.685,4.47,6.68,4
31,0.1,2005-08-19,7.9025,6.64,8.91,4
31,0.1,2005-08-18,8.9,7.23,10.99,4
31,0.1,2005-08-17,8.36,3.86,11.63,4
31,0.1,2005-08-16,5.43,4.1,7.06,4
31,0.1,2005-08-15,5.265,4.03,7.08,4
31,0.1,2005-08-14,7.35,5.72,9.48,4
31,0.1,2005-08-13,9.19,6.92,10.99,4
31,0.1,2005-08-12,9.175,5.46,12.39,4
31,0.1,2005-08-11,8.5925,7.37,9.98,4
31,0.1,2005-08-10,10.13333,8.64,11.64,3
31,0.1,2005-08-09,NA,NA,NA,0
31,0.1,2005-08-08,3.14,3.14,3.14,1
31,0.1,2005-08-07,6.895,4.76,8.13,4
31,0.1,2005-08-06,9.915,8.01,11.95,4
31,0.1,2005-08-05,8.0425,3.41,11.41,4
31,0.1,2005-08-04,5.89,5.24,7.13,4
31,0.1,2005-08-03,7.135,5.99,7.67,4
31,0.1,2005-08-02,9.245,8.31,9.92,4
31,0.1,2005-08-01,10.6775,8.37,12.54,4
31,0.1,2005-07-31,10.995,9.7,11.61,4
31,0.1,2005-07-30,14.1875,12.55,16.41,4
31,0.1,2005-07-29,15.1825,12.6,17.53,4
31,0.1,2005-07-28,14.755,10.59,18.12,4
31,0.1,2005-07-27,12.56,9.46,15.04,4
31,0.1,2005-07-26,11.78,8.74,13.92,4
31,0.1,2005-07-25,10.62,8.2,12.24,4
31,0.1,2005-07-24,9.4,7.19,11.14,4
31,0.1,2005-07-23,10.0625,8.02,12.74,4
31,0.1,2005-07-22,11.43,9.04,13.77,4
31,0.1,2005-07-21,11.235,8.56,14.62,4
31,0.1,2005-07-20,10.7375,6.74,14.23,4
31,0.1,2005-07-19,9.2075,7.32,11.72,4
31,0.1,2005-07-18,11.8775,8.37,14.87,4
31,0.1,2005-07-17,12.7675,9.12,16.2,4
31,0.1,2005-07-16,11.335,10.06,13.11,4
31,0.1,2005-07-15,11.68,9.24,13.87,4
31,0.1,2005-07-14,10.5225,6.29,14.03,4
31,0.1,2005-07-13,7.64,5.28,9.76,4
31,0.1,2005-07-12,6.6125,4.67,8.74,4
31,0.1,2005-07-11,5.2675,4.71,5.88,4
31,0.1,2005-07-10,5.535,4.45,6.41,4
31,0.1,2005-07-09,5.8125,4.55,7.04,4
31,0.1,2005-07-08,5.825,3.77,7.37,4
31,0.1,2005-07-07,6.6775,5.34,7.78,4
31,0.1,2005-07-06,7.185,5.06,8.27,4
31,0.1,2005-07-05,8.4625,6.98,9.38,4
31,0.1,2005-07-04,11.43,10.67,12.22,4
31,0.1,2005-07-03,11.0075,6.99,13.94,4
31,0.1,2005-07-02,8.325,6.85,10.05,4
31,0.1,2005-07-01,10.1825,8.37,10.87,4
31,0.1,2005-06-30,12.29,10.3,13.93,4
31,0.1,2005-06-29,14.195,12.15,15.27,4
31,0.1,2005-06-28,16.055,14.01,18.02,4
31,0.1,2005-06-27,15.2425,12.68,17.57,4
31,0.1,2005-06-26,13.48,11.34,15.53,4
31,0.1,2005-06-25,13.37,12.24,15.08,4
31,0.1,2005-06-24,15.275,13.92,16.94,4
31,0.1,2005-06-23,15.42,12.59,17.85,4
31,0.1,2005-06-22,14.955,13.07,16.47,4
31,0.1,2005-06-21,15.09,12.62,17.33,4
31,0.1,2005-06-20,14.37,11.61,16.72,4
31,0.1,2005-06-19,13.3475,10.48,15.81,4
31,0.1,2005-06-18,11.35,8.05,13.91,4
31,0.1,2005-06-17,9.3025,7.18,10.64,4
31,0.1,2005-06-16,7.7975,4.77,10.1,4
31,0.1,2005-06-15,6.1,4.58,7.44,4
31,0.1,2005-06-14,4.9225,4.18,5.52,4
31,0.1,2005-06-13,4.875,4.34,5.48,4
31,0.1,2005-06-12,5.485,4.55,6.28,4
31,0.1,2005-06-11,5.45,3.18,7.18,4
31,0.1,2005-06-10,4.2675,1.17,6.74,4
31,0.1,2005-06-09,3.675,2.93,5.14,4
31,0.1,2005-06-08,4.655,2.13,6.81,4
31,0.1,2005-06-07,6.5,4.49,7.69,4
31,0.1,2005-06-06,7.94,6.27,9.55,4
31,0.1,2005-06-05,7.365,5.13,9.31,4
31,0.1,2005-06-04,7.1525,6.73,7.96,4
31,0.1,2005-06-03,7.9225,5.74,9.31,4
31,0.1,2005-06-02,7.27,5.57,8.97,4
31,0.1,2005-06-01,6.9025,4.34,8.94,4
31,0.1,2005-05-31,6.435,3.6,8.85,4
31,0.1,2005-05-30,4.4575,2.66,5.83,4
31,0.1,2005-05-29,3.495,0.92,5.43,4
31,0.1,2005-05-28,1.9275,0.8,2.84,4
31,0.1,2005-05-27,1.2625,0.34,1.8,4
31,0.1,2005-05-26,0.49,-0.03,0.97,4
31,0.1,2005-05-25,0.1,-0.1,0.33,4
31,0.1,2005-05-24,-0.05,-0.06,-0.04,4
31,0.1,2005-05-23,-0.0575,-0.06,-0.05,4
31,0.1,2005-05-22,-0.0625,-0.08,-0.04,4
31,0.1,2005-05-21,-0.085,-0.09,-0.08,4
31,0.1,2005-05-20,-0.095,-0.11,-0.09,4
31,0.1,2005-05-19,-0.11,-0.12,-0.1,4
31,0.1,2005-05-18,-0.1325,-0.14,-0.12,4
31,0.1,2005-05-17,-0.1375,-0.14,-0.13,4
31,0.1,2005-05-16,-0.1575,-0.17,-0.14,4
31,0.1,2005-05-15,-0.18,-0.19,-0.16,4
31,0.1,2005-05-14,-0.22,-0.23,-0.2,4
31,0.1,2005-05-13,-0.2525,-0.27,-0.23,4
31,0.1,2005-05-12,-0.2975,-0.31,-0.28,4
31,0.1,2005-05-11,-0.3225,-0.34,-0.3,4
31,0.1,2005-05-10,-0.38,-0.41,-0.36,4
31,0.1,2005-05-09,-0.4425,-0.47,-0.41,4
31,0.1,2005-05-08,-0.5325,-0.59,-0.48,4
31,0.1,2005-05-07,-0.6475,-0.71,-0.6,4
31,0.1,2005-05-06,-0.7925,-0.86,-0.73,4
31,0.1,2005-05-05,-0.985,-1.06,-0.9,4
31,0.1,2005-05-04,-1.2025,-1.3,-1.12,4
31,0.1,2005-05-03,-1.465,-1.58,-1.34,4
31,0.1,2005-05-02,-1.8675,-2.11,-1.59,4
31,0.1,2005-05-01,-2.22,-2.29,-2.15,4
31,0.1,2005-04-30,-2.3875,-2.44,-2.33,4
31,0.1,2005-04-29,-2.53,-2.58,-2.47,4
31,0.1,2005-04-28,-2.6125,-2.63,-2.59,4
31,0.1,2005-04-27,-2.6425,-2.66,-2.63,4
31,0.1,2005-04-26,-2.695,-2.73,-2.66,4
31,0.1,2005-04-25,-2.7825,-2.81,-2.75,4
31,0.1,2005-04-24,-2.8375,-2.85,-2.82,4
31,0.1,2005-04-23,-2.8325,-2.84,-2.83,4
31,0.1,2005-04-22,-2.8275,-2.83,-2.82,4
31,0.1,2005-04-21,-2.885,-2.91,-2.85,4
31,0.1,2005-04-20,-2.9825,-3.02,-2.94,4
31,0.1,2005-04-19,-3.0875,-3.12,-3.05,4
31,0.1,2005-04-18,-3.145,-3.16,-3.13,4
31,0.1,2005-04-17,-3.155,-3.16,-3.15,4
31,0.1,2005-04-16,-3.2125,-3.24,-3.18,4
31,0.1,2005-04-15,-3.285,-3.3,-3.26,4
31,0.1,2005-04-14,-3.3125,-3.32,-3.3,4
31,0.1,2005-04-13,-3.3575,-3.4,-3.32,4
31,0.1,2005-04-12,-3.4875,-3.52,-3.45,4
31,0.1,2005-04-11,-3.5725,-3.59,-3.54,4
31,0.1,2005-04-10,-3.65,-3.68,-3.61,4
31,0.1,2005-04-09,-3.7325,-3.75,-3.7,4
31,0.1,2005-04-08,-3.8425,-3.89,-3.77,4
31,0.1,2005-04-07,-4.0225,-4.11,-3.91,4
31,0.1,2005-04-06,-4.175,-4.29,-4.04,4
31,0.1,2005-04-05,-4.27,-4.38,-4.19,4
31,0.1,2005-04-04,-4.1975,-4.3,-4.14,4
31,0.1,2005-04-03,-4.03,-4.1,-3.97,4
31,0.1,2005-04-02,-3.845,-3.9,-3.82,4
31,0.1,2005-04-01,-3.765,-3.79,-3.75,4
31,0.1,2005-03-31,-3.78,-3.84,-3.71,4
31,0.1,2005-03-30,-3.8125,-3.86,-3.77,4
31,0.1,2005-03-29,-3.83,-3.89,-3.77,4
31,0.1,2005-03-28,-3.81,-3.91,-3.72,4
31,0.1,2005-03-27,-3.8925,-3.98,-3.8,4
31,0.1,2005-03-26,-4.005,-4.15,-3.87,4
31,0.1,2005-03-25,-4.285,-4.51,-3.97,4
31,0.1,2005-03-24,-4.5175,-4.68,-4.42,4
31,0.1,2005-03-23,-5.08,-5.56,-4.42,4
31,0.1,2005-03-22,-5.8425,-6.09,-5.56,4
31,0.1,2005-03-21,-5.9225,-6.11,-5.74,4
31,0.1,2005-03-20,-6.4125,-6.83,-5.84,4
31,0.1,2005-03-19,-7.1675,-7.47,-6.83,4
31,0.1,2005-03-18,-7.69,-7.91,-7.45,4
31,0.1,2005-03-17,-8.1375,-8.31,-7.91,4
31,0.1,2005-03-16,-8.545,-8.76,-8.3,4
31,0.1,2005-03-15,-8.965,-9.15,-8.74,4
31,0.1,2005-03-14,-9.35,-9.5,-9.18,4
31,0.1,2005-03-13,-9.3725,-9.45,-9.32,4
31,0.1,2005-03-12,-9.5025,-9.64,-9.33,4
31,0.1,2005-03-11,-9.75,-9.81,-9.67,4
31,0.1,2005-03-10,-9.745,-9.77,-9.72,4
31,0.1,2005-03-09,-9.845,-9.96,-9.72,4
31,0.1,2005-03-08,-10.065,-10.17,-9.94,4
31,0.1,2005-03-07,-10.1375,-10.16,-10.08,4
31,0.1,2005-03-06,-10.09,-10.13,-10.03,4
31,0.1,2005-03-05,-10.18,-10.23,-10.14,4
31,0.1,2005-03-04,-10.2225,-10.26,-10.17,4
31,0.1,2005-03-03,-10.44,-10.54,-10.29,4
31,0.1,2005-03-02,-10.4975,-10.55,-10.47,4
31,0.1,2005-03-01,-10.3925,-10.44,-10.3,4
31,0.1,2005-02-28,-10.025,-10.15,-9.92,4
31,0.1,2005-02-27,-9.88,-9.94,-9.85,4
31,0.1,2005-02-26,-9.7225,-9.76,-9.66,4
31,0.1,2005-02-25,-9.64,-9.69,-9.61,4
31,0.1,2005-02-24,-9.5775,-9.63,-9.54,4
31,0.1,2005-02-23,-9.49,-9.52,-9.44,4
31,0.1,2005-02-22,-9.36,-9.41,-9.25,4
31,0.1,2005-02-21,-9.155,-9.2,-9.12,4
31,0.1,2005-02-20,-9.255,-9.37,-9.13,4
31,0.1,2005-02-19,-9.48,-9.68,-9.28,4
31,0.1,2005-02-18,-9.435,-9.57,-9.31,4
31,0.1,2005-02-17,-8.99,-9.19,-8.73,4
31,0.1,2005-02-16,-8.2675,-8.34,-8.19,4
31,0.1,2005-02-15,-7.7925,-7.94,-7.68,4
31,0.1,2005-02-14,-7.4325,-7.49,-7.35,4
31,0.1,2005-02-13,-7.125,-7.23,-7.01,4
31,0.1,2005-02-12,-7.445,-7.71,-7.2,4
31,0.1,2005-02-11,-8.165,-8.48,-7.83,4
31,0.1,2005-02-10,-8.74,-8.83,-8.61,4
31,0.1,2005-02-09,-8.7475,-8.77,-8.7,4
31,0.1,2005-02-08,-8.6825,-8.76,-8.63,4
31,0.1,2005-02-07,-8.7875,-8.82,-8.73,4
31,0.1,2005-02-06,-8.615,-8.68,-8.54,4
31,0.1,2005-02-05,-8.5,-8.55,-8.47,4
31,0.1,2005-02-04,-8.6275,-8.67,-8.58,4
31,0.1,2005-02-03,-8.7075,-8.8,-8.64,4
31,0.1,2005-02-02,-9.0125,-9.13,-8.87,4
31,0.1,2005-02-01,-9.5225,-9.87,-9.22,4
31,0.1,2005-01-31,-10.4075,-10.51,-10.21,4
31,0.1,2005-01-30,-10.38,-10.53,-10.21,4
31,0.1,2005-01-29,-9.9275,-10.05,-9.78,4
31,0.1,2005-01-28,-9.1775,-9.42,-9.05,4
31,0.1,2005-01-27,-8.395,-8.8,-7.98,4
31,0.1,2005-01-26,-7.5675,-7.82,-7.2,4
31,0.1,2005-01-25,-6.64333,-6.84,-6.53,3
31,0.1,2005-01-24,-6.295,-6.35,-6.24,4
31,0.1,2005-01-23,-6.1625,-6.25,-6.07,4
31,0.1,2005-01-22,-5.65,-5.98,-5.45,4
31,0.1,2005-01-21,-5.3075,-5.42,-5.18,4
31,0.1,2005-01-20,-5.66,-5.8,-5.49,4
31,0.1,2005-01-19,-5.825,-5.93,-5.74,4
31,0.1,2005-01-18,-6.1775,-6.32,-6,4
31,0.1,2005-01-17,-6.16,-6.2,-6.11,4
31,0.1,2005-01-16,-6.0475,-6.06,-6.01,4
31,0.1,2005-01-15,-6.045,-6.07,-6.03,4
31,0.1,2005-01-14,-5.8375,-5.97,-5.69,4
31,0.1,2005-01-13,-5.445,-5.53,-5.34,4
31,0.1,2005-01-12,-5.4675,-5.52,-5.41,4
31,0.1,2005-01-11,-5.235,-5.33,-5.13,4
31,0.1,2005-01-10,-5,-5.04,-4.98,4
31,0.1,2005-01-09,-4.965,-5.01,-4.9,4
31,0.1,2005-01-08,-4.93,-4.98,-4.89,4
31,0.1,2005-01-07,-4.8775,-4.9,-4.87,4
31,0.1,2005-01-06,-4.8025,-4.88,-4.73,4
31,0.1,2005-01-05,-4.7925,-4.84,-4.77,4
31,0.1,2005-01-04,-4.7425,-4.76,-4.72,4
31,0.1,2005-01-03,-4.65,-4.68,-4.64,4
31,0.1,2005-01-02,-4.685,-4.75,-4.63,4
31,0.1,2005-01-01,-4.7075,-4.73,-4.69,4
31,0.1,2004-12-31,-4.7375,-4.75,-4.72,4
31,0.1,2004-12-30,-4.7075,-4.76,-4.66,4
31,0.1,2004-12-29,-4.61,-4.65,-4.57,4
31,0.1,2004-12-28,-4.745,-4.8,-4.67,4
31,0.1,2004-12-27,-4.84,-4.9,-4.79,4
31,0.1,2004-12-26,-5.035,-5.15,-4.93,4
31,0.1,2004-12-25,-5.315,-5.42,-5.22,4
31,0.1,2004-12-24,-5.195,-5.27,-5.11,4
31,0.1,2004-12-23,-5.145,-5.34,-5,4
31,0.1,2004-12-22,-5.3025,-5.33,-5.26,4
31,0.1,2004-12-21,-5.1425,-5.21,-5.07,4
31,0.1,2004-12-20,-5.005,-5.03,-4.99,4
31,0.1,2004-12-19,-5.26,-5.45,-5.05,4
31,0.1,2004-12-18,-5.2,-5.3,-5.14,4
31,0.1,2004-12-17,-5.24,-5.3,-5.18,4
31,0.1,2004-12-16,-5.5525,-5.7,-5.38,4
31,0.1,2004-12-15,-5.5075,-5.55,-5.47,4
31,0.1,2004-12-14,-5.395,-5.46,-5.32,4
31,0.1,2004-12-13,-5.19,-5.22,-5.17,4
31,0.1,2004-12-12,-5.075,-5.12,-5.03,4
31,0.1,2004-12-11,-4.8975,-4.96,-4.84,4
31,0.1,2004-12-10,-4.6875,-4.78,-4.58,4
31,0.1,2004-12-09,-4.4925,-4.51,-4.48,4
31,0.1,2004-12-08,-4.46,-4.47,-4.45,4
31,0.1,2004-12-07,-4.4275,-4.44,-4.41,4
31,0.1,2004-12-06,-4.4125,-4.44,-4.39,4
31,0.1,2004-12-05,-4.545,-4.63,-4.45,4
31,0.1,2004-12-04,-4.5975,-4.62,-4.56,4
31,0.1,2004-12-03,-4.5475,-4.59,-4.51,4
31,0.1,2004-12-02,-4.735,-4.85,-4.6,4
31,0.1,2004-12-01,-4.885,-4.95,-4.83,4
31,0.1,2004-11-30,-5.09,-5.28,-4.95,4
31,0.1,2004-11-29,-5.7,-6.02,-5.41,4
31,0.1,2004-11-28,-6.36,-6.7,-6.02,4
31,0.1,2004-11-27,-6.155,-6.48,-5.88,4
31,0.1,2004-11-26,-5.9375,-6.11,-5.85,4
31,0.1,2004-11-25,-5.885,-6.1,-5.65,4
31,0.1,2004-11-24,-5.8725,-6.13,-5.47,4
31,0.1,2004-11-23,-5.265,-5.49,-5.18,4
31,0.1,2004-11-22,-5.7625,-6.14,-5.38,4
31,0.1,2004-11-21,-6.48,-6.67,-6.11,4
31,0.1,2004-11-20,-5.365,-5.69,-5.11,4
31,0.1,2004-11-19,-4.2625,-4.55,-4.03,4
31,0.1,2004-11-18,-4.685,-4.8,-4.59,4
31,0.1,2004-11-17,-4.665,-5.12,-4.24,4
31,0.1,2004-11-16,-5.075,-5.17,-4.99,4
31,0.1,2004-11-15,-4.8275,-5.06,-4.62,4
31,0.1,2004-11-14,-3.7925,-4.61,-3.11,4
31,0.1,2004-11-13,-3.085,-3.23,-2.94,4
31,0.1,2004-11-12,-3.4925,-3.74,-3.27,4
31,0.1,2004-11-11,-4.185,-4.54,-3.86,4
31,0.1,2004-11-10,-4.8025,-5.25,-4.46,4
31,0.1,2004-11-09,-4.58,-5.03,-4.16,4
31,0.1,2004-11-08,-2.8125,-3.56,-2.2,4
31,0.1,2004-11-07,-1.775,-1.94,-1.47,4
31,0.1,2004-11-06,-0.475,-1.25,-0.05,4
31,0.1,2004-11-05,0.8975,0.47,1.47,4
31,0.1,2004-11-04,0.83,0.42,1.25,4
31,0.1,2004-11-03,0.64,0.39,0.92,4
31,0.1,2004-11-02,0.245,0.18,0.32,4
31,0.1,2004-11-01,0.1775,0.17,0.19,4
31,0.1,2004-10-31,0.175,0.17,0.18,4
31,0.1,2004-10-30,0.225,0.2,0.24,4
31,0.1,2004-10-29,0.2825,0.26,0.3,4
31,0.1,2004-10-28,0.3375,0.3,0.41,4
31,0.1,2004-10-27,0.7325,0.54,0.94,4
31,0.1,2004-10-26,1.42,1.06,1.83,4
31,0.1,2004-10-25,0.5675,-0.02,0.97,4
31,0.1,2004-10-24,0.02,-0.16,0.21,4
31,0.1,2004-10-23,0.41,-0.01,0.58,4
31,0.1,2004-10-22,1.1875,0.93,1.57,4
31,0.1,2004-10-21,0.8225,0.52,1.11,4
31,0.1,2004-10-20,0.295,0.15,0.46,4
31,0.1,2004-10-19,-0.01,-0.19,0.13,4
31,0.1,2004-10-18,-0.06,-0.13,0,4
31,0.1,2004-10-17,0.335,0.16,0.46,4
31,0.1,2004-10-16,0.59,0.52,0.65,4
31,0.1,2004-10-15,0.7725,0.71,0.87,4
31,0.1,2004-10-14,1.16,0.91,1.5,4
31,0.1,2004-10-13,1.7525,1.44,2.21,4
31,0.1,2004-10-12,2.1,1.83,2.43,4
31,0.1,2004-10-11,3.2725,2.76,3.73,4
31,0.1,2004-10-10,4.165,3.4,4.54,4
31,0.1,2004-10-09,4.745,4.32,5.21,4
31,0.1,2004-10-08,4.9725,4.34,5.7,4
31,0.1,2004-10-07,5.3175,4.78,5.91,4
31,0.1,2004-10-06,5.49,4.36,6.44,4
31,0.1,2004-10-05,5.3925,4.1,6.78,4
31,0.1,2004-10-04,4.8575,3.53,6.15,4
31,0.1,2004-10-03,4.5925,3.46,5.83,4
31,0.1,2004-10-02,3.9675,2.52,5.19,4
31,0.1,2004-10-01,3.8,3.16,4.82,4
31,0.1,2004-09-30,3.3825,2.51,4.19,4
31,0.1,2004-09-29,2.66,1.6,3.55,4
31,0.1,2004-09-28,2.79,1.68,3.84,4
31,0.1,2004-09-27,1.3575,-0.2,2.47,4
31,0.1,2004-09-26,1.4025,0.93,1.85,4
31,0.1,2004-09-25,2.1925,1.52,2.6,4
31,0.1,2004-09-24,4.1,3.22,4.79,4
31,0.1,2004-09-23,4.64,4.36,5.03,4
31,0.1,2004-09-22,4.9,4.42,5.33,4
31,0.1,2004-09-21,6.64,5.29,8.19,4
31,0.1,2004-09-20,6.4725,5.42,7.71,4
31,0.1,2004-09-19,6.8725,5.43,8.33,4
31,0.1,2004-09-18,6.455,4.43,8.33,4
31,0.1,2004-09-17,5.2525,3.03,7.34,4
31,0.1,2004-09-16,4.345,4,4.9,4
31,0.1,2004-09-15,5.9875,4.99,6.93,4
31,0.1,2004-09-14,6.5875,6.1,7.04,4
31,0.1,2004-09-13,7.6975,7.23,8.34,4
31,0.1,2004-09-12,9.7775,8.72,10.68,4
31,0.1,2004-09-11,11.225,9.4,13.03,4
31,0.1,2004-09-10,11.2975,9.03,12.75,4
31,0.1,2004-09-09,10.7525,8.85,12.72,4
31,0.1,2004-09-08,10.975,9.37,12.83,4
31,0.1,2004-09-07,11.405,9.7,13.18,4
31,0.1,2004-09-06,11.0625,9.38,12.55,4
31,0.1,2004-09-05,10.015,7.91,11.98,4
31,0.1,2004-09-04,9.8475,8.93,11.1,4
31,0.1,2004-09-03,9.9825,8.68,11.54,4
31,0.1,2004-09-02,9.5675,7.14,11.6,4
31,0.1,2004-09-01,8.2825,7.03,9.22,4
31,0.1,2004-08-31,8.0625,7.35,9.08,4
31,0.1,2004-08-30,8.0525,6.76,9.17,4
31,0.1,2004-08-29,8.385,7.66,9.34,4
31,0.1,2004-08-28,8.5475,6.27,10.55,4
31,0.1,2004-08-27,6.8175,4.13,9.04,4
31,0.1,2004-08-26,5.965,4.95,6.51,4
31,0.1,2004-08-25,8.1825,6.66,9.52,4
31,0.1,2004-08-24,8.705,7.84,9.11,4
31,0.1,2004-08-23,9.215,6.48,11.39,4
31,0.1,2004-08-22,7.1425,4.4,9.21,4
31,0.1,2004-08-21,6.9175,5.56,7.6,4
31,0.1,2004-08-20,8.6325,8,9.4,4
31,0.1,2004-08-19,9.025,8.15,9.79,4
31,0.1,2004-08-18,8.575,8.22,9.04,4
31,0.1,2004-08-17,9.89,9.07,10.5,4
31,0.1,2004-08-16,10.44,8.3,12.28,4
31,0.1,2004-08-15,9.4075,7.23,11.41,4
31,0.1,2004-08-14,9.2525,8.14,9.81,4
31,0.1,2004-08-13,11.355,10.05,12.87,4
31,0.1,2004-08-12,11.3975,10.67,12.23,4
31,0.1,2004-08-11,11.5375,10.88,12.33,4
31,0.1,2004-08-10,10.99,9.14,12.41,4
31,0.1,2004-08-09,9.7375,7.96,11.08,4
31,0.1,2004-08-08,9.555,8.97,10.1,4
31,0.1,2004-08-07,10.2225,9.53,11.1,4
31,0.1,2004-08-06,11.03,10.46,11.67,4
31,0.1,2004-08-05,11.3175,10.55,12.23,4
31,0.1,2004-08-04,12.6375,11.85,13.09,4
31,0.1,2004-08-03,14.1875,13.1,15.37,4
31,0.1,2004-08-02,14.7375,13.19,16.36,4
31,0.1,2004-08-01,14.4475,12.4,16.26,4
31,0.1,2004-07-31,13.3975,11.39,15.11,4
31,0.1,2004-07-30,12.7,10.79,14.35,4
31,0.1,2004-07-29,11.895,9.7,13.72,4
31,0.1,2004-07-28,10.7125,8.32,12.64,4
31,0.1,2004-07-27,10.2925,8.98,11.75,4
31,0.1,2004-07-26,11.0175,9.72,12.22,4
31,0.1,2004-07-25,10.9625,8.94,12.72,4
31,0.1,2004-07-24,11.36,9.85,12.82,4
31,0.1,2004-07-23,13.325,11.45,14.95,4
31,0.1,2004-07-22,11.93,9.75,13.36,4
31,0.1,2004-07-21,10.65,9.11,11.61,4
31,0.1,2004-07-20,10.675,9.9,11.67,4
31,0.1,2004-07-19,10.7375,9.53,11.67,4
31,0.1,2004-07-18,10.5175,9.43,11.5,4
31,0.1,2004-07-17,10.2975,8.97,11.45,4
31,0.1,2004-07-16,10.2825,8.78,11.41,4
31,0.1,2004-07-15,8.8725,7.28,10.05,4
31,0.1,2004-07-14,7.31,4.64,9.27,4
31,0.1,2004-07-13,5.3325,3.89,6.6,4
31,0.1,2004-07-12,4.5425,3.35,5.78,4
31,0.1,2004-07-11,4.76,4.19,5.23,4
31,0.1,2004-07-10,6.39,5.38,7.25,4
31,0.1,2004-07-09,7.4075,6.01,8.59,4
31,0.1,2004-07-08,7.365,7.09,7.51,4
31,0.1,2004-07-07,8.205,7.77,8.6,4
31,0.1,2004-07-06,9.185,8.43,9.8,4
31,0.1,2004-07-05,9.12,7.71,9.98,4
31,0.1,2004-07-04,8.9625,7.65,9.78,4
31,0.1,2004-07-03,8.9175,6.95,10.54,4
31,0.1,2004-07-02,9.1725,8.35,10.17,4
31,0.1,2004-07-01,10.2675,9.47,10.82,4
31,0.1,2004-06-30,11.6025,9.35,13.34,4
31,0.1,2004-06-29,11.3175,9.52,13.05,4
31,0.1,2004-06-28,10.5275,8.64,11.98,4
31,0.1,2004-06-27,9.02,6.31,10.99,4
31,0.1,2004-06-26,6.835,4.04,8.88,4
31,0.1,2004-06-25,5.3775,3.56,6.94,4
31,0.1,2004-06-24,4.0575,1.96,5.45,4
31,0.1,2004-06-23,2.5275,1,3.6,4
31,0.1,2004-06-22,1.27,0.48,1.98,4
31,0.1,2004-06-21,0.24,-0.23,0.64,4
31,0.1,2004-06-20,0.425,0.17,0.75,4
31,0.1,2004-06-19,1.4725,0.93,1.94,4
31,0.1,2004-06-18,1.5925,0.43,2.59,4
31,0.1,2004-06-17,0.7925,-0.11,1.73,4
31,0.1,2004-06-16,0.295,0.07,0.55,4
31,0.1,2004-06-15,0.1525,-0.04,0.37,4
31,0.1,2004-06-14,0.015,-0.04,0.07,4
31,0.1,2004-06-13,-0.0325,-0.04,-0.02,4
31,0.1,2004-06-12,-0.0425,-0.05,-0.04,4
31,0.1,2004-06-11,-0.0525,-0.06,-0.04,4
31,0.1,2004-06-10,-0.055,-0.06,-0.05,4
31,0.1,2004-06-09,-0.06,-0.06,-0.06,2
31,0.1,2004-06-08,NA,NA,NA,0
31,0.1,2004-06-07,NA,NA,NA,0
31,0.1,2004-06-06,NA,NA,NA,0
31,0.1,2004-06-05,NA,NA,NA,0
31,0.1,2004-06-04,NA,NA,NA,0
31,0.1,2004-06-03,NA,NA,NA,0
31,0.1,2004-06-02,NA,NA,NA,0
31,0.1,2004-06-01,NA,NA,NA,0
31,0.1,2004-05-31,NA,NA,NA,0
31,0.1,2004-05-30,NA,NA,NA,0
31,0.1,2004-05-29,NA,NA,NA,0
31,0.1,2004-05-28,NA,NA,NA,0
31,0.1,2004-05-27,NA,NA,NA,0
31,0.1,2004-05-26,NA,NA,NA,0
31,0.1,2004-05-25,NA,NA,NA,0
31,0.1,2004-05-24,NA,NA,NA,0
31,0.1,2004-05-23,NA,NA,NA,0
31,0.1,2004-05-22,NA,NA,NA,0
31,0.1,2004-05-21,NA,NA,NA,0
31,0.1,2004-05-20,NA,NA,NA,0
31,0.1,2004-05-19,NA,NA,NA,0
31,0.1,2004-05-18,NA,NA,NA,0
31,0.1,2004-05-17,NA,NA,NA,0
31,0.1,2004-05-16,NA,NA,NA,0
31,0.1,2004-05-15,NA,NA,NA,0
31,0.1,2004-05-14,NA,NA,NA,0
31,0.1,2004-05-13,NA,NA,NA,0
31,0.1,2004-05-12,NA,NA,NA,0
31,0.1,2004-05-11,NA,NA,NA,0
31,0.1,2004-05-10,NA,NA,NA,0
31,0.1,2004-05-09,NA,NA,NA,0
31,0.1,2004-05-08,NA,NA,NA,0
31,0.1,2004-05-07,NA,NA,NA,0
31,0.1,2004-05-06,NA,NA,NA,0
31,0.1,2004-05-05,NA,NA,NA,0
31,0.1,2004-05-04,NA,NA,NA,0
31,0.1,2004-05-03,NA,NA,NA,0
31,0.1,2004-05-02,NA,NA,NA,0
31,0.1,2004-05-01,NA,NA,NA,0
31,0.1,2004-04-30,NA,NA,NA,0
31,0.1,2004-04-29,NA,NA,NA,0
31,0.1,2004-04-28,NA,NA,NA,0
31,0.1,2004-04-27,NA,NA,NA,0
31,0.1,2004-04-26,NA,NA,NA,0
31,0.1,2004-04-25,NA,NA,NA,0
31,0.1,2004-04-24,NA,NA,NA,0
31,0.1,2004-04-23,NA,NA,NA,0
31,0.1,2004-04-22,NA,NA,NA,0
31,0.1,2004-04-21,NA,NA,NA,0
31,0.1,2004-04-20,NA,NA,NA,0
31,0.1,2004-04-19,NA,NA,NA,0
31,0.1,2004-04-18,NA,NA,NA,0
31,0.1,2004-04-17,NA,NA,NA,0
31,0.1,2004-04-16,NA,NA,NA,0
31,0.1,2004-04-15,NA,NA,NA,0
31,0.1,2004-04-14,NA,NA,NA,0
31,0.1,2004-04-13,NA,NA,NA,0
31,0.1,2004-04-12,NA,NA,NA,0
31,0.1,2004-04-11,NA,NA,NA,0
31,0.1,2004-04-10,NA,NA,NA,0
31,0.1,2004-04-09,NA,NA,NA,0
31,0.1,2004-04-08,NA,NA,NA,0
31,0.1,2004-04-07,NA,NA,NA,0
31,0.1,2004-04-06,NA,NA,NA,0
31,0.1,2004-04-05,NA,NA,NA,0
31,0.1,2004-04-04,NA,NA,NA,0
31,0.1,2004-04-03,NA,NA,NA,0
31,0.1,2004-04-02,NA,NA,NA,0
31,0.1,2004-04-01,NA,NA,NA,0
31,0.1,2004-03-31,NA,NA,NA,0
31,0.1,2004-03-30,NA,NA,NA,0
31,0.1,2004-03-29,NA,NA,NA,0
31,0.1,2004-03-28,NA,NA,NA,0
31,0.1,2004-03-27,NA,NA,NA,0
31,0.1,2004-03-26,NA,NA,NA,0
31,0.1,2004-03-25,NA,NA,NA,0
31,0.1,2004-03-24,NA,NA,NA,0
31,0.1,2004-03-23,NA,NA,NA,0
31,0.1,2004-03-22,NA,NA,NA,0
31,0.1,2004-03-21,NA,NA,NA,0
31,0.1,2004-03-20,NA,NA,NA,0
31,0.1,2004-03-19,NA,NA,NA,0
31,0.1,2004-03-18,NA,NA,NA,0
31,0.1,2004-03-17,NA,NA,NA,0
31,0.1,2004-03-16,NA,NA,NA,0
31,0.1,2004-03-15,NA,NA,NA,0
31,0.1,2004-03-14,NA,NA,NA,0
31,0.1,2004-03-13,NA,NA,NA,0
31,0.1,2004-03-12,NA,NA,NA,0
31,0.1,2004-03-11,NA,NA,NA,0
31,0.1,2004-03-10,NA,NA,NA,0
31,0.1,2004-03-09,NA,NA,NA,0
31,0.1,2004-03-08,NA,NA,NA,0
31,0.1,2004-03-07,NA,NA,NA,0
31,0.1,2004-03-06,NA,NA,NA,0
31,0.1,2004-03-05,NA,NA,NA,0
31,0.1,2004-03-04,NA,NA,NA,0
31,0.1,2004-03-03,NA,NA,NA,0
31,0.1,2004-03-02,NA,NA,NA,0
31,0.1,2004-03-01,NA,NA,NA,0
31,0.1,2004-02-29,NA,NA,NA,0
31,0.1,2004-02-28,NA,NA,NA,0
31,0.1,2004-02-27,NA,NA,NA,0
31,0.1,2004-02-26,NA,NA,NA,0
31,0.1,2004-02-25,NA,NA,NA,0
31,0.1,2004-02-24,NA,NA,NA,0
31,0.1,2004-02-23,NA,NA,NA,0
31,0.1,2004-02-22,NA,NA,NA,0
31,0.1,2004-02-21,NA,NA,NA,0
31,0.1,2004-02-20,NA,NA,NA,0
31,0.1,2004-02-19,NA,NA,NA,0
31,0.1,2004-02-18,NA,NA,NA,0
31,0.1,2004-02-17,NA,NA,NA,0
31,0.1,2004-02-16,NA,NA,NA,0
31,0.1,2004-02-15,NA,NA,NA,0
31,0.1,2004-02-14,NA,NA,NA,0
31,0.1,2004-02-13,NA,NA,NA,0
31,0.1,2004-02-12,NA,NA,NA,0
31,0.1,2004-02-11,NA,NA,NA,0
31,0.1,2004-02-10,NA,NA,NA,0
31,0.1,2004-02-09,NA,NA,NA,0
31,0.1,2004-02-08,NA,NA,NA,0
31,0.1,2004-02-07,NA,NA,NA,0
31,0.1,2004-02-06,NA,NA,NA,0
31,0.1,2004-02-05,NA,NA,NA,0
31,0.1,2004-02-04,NA,NA,NA,0
31,0.1,2004-02-03,NA,NA,NA,0
31,0.1,2004-02-02,NA,NA,NA,0
31,0.1,2004-02-01,NA,NA,NA,0
31,0.1,2004-01-31,NA,NA,NA,0
31,0.1,2004-01-30,NA,NA,NA,0
31,0.1,2004-01-29,NA,NA,NA,0
31,0.1,2004-01-28,NA,NA,NA,0
31,0.1,2004-01-27,NA,NA,NA,0
31,0.1,2004-01-26,NA,NA,NA,0
31,0.1,2004-01-25,-4.24,-4.24,-4.24,1
31,0.1,2004-01-24,-4.145,-4.19,-4.1,4
31,0.1,2004-01-23,-4.005,-4.05,-3.95,4
31,0.1,2004-01-22,-3.895,-3.94,-3.85,4
31,0.1,2004-01-21,-3.765,-3.81,-3.71,4
31,0.1,2004-01-20,-3.6425,-3.68,-3.6,4
31,0.1,2004-01-19,-3.5475,-3.58,-3.51,4
31,0.1,2004-01-18,-3.465,-3.5,-3.44,4
31,0.1,2004-01-17,-3.4125,-3.43,-3.4,4
31,0.1,2004-01-16,-3.385,-3.4,-3.38,4
31,0.1,2004-01-15,-3.3825,-3.39,-3.38,4
31,0.1,2004-01-14,-3.445,-3.48,-3.41,4
31,0.1,2004-01-13,-3.5475,-3.59,-3.51,4
31,0.1,2004-01-12,-3.675,-3.73,-3.62,4
31,0.1,2004-01-11,-3.7625,-3.77,-3.74,4
31,0.1,2004-01-10,-3.77,-3.77,-3.77,4
31,0.1,2004-01-09,-3.765,-3.77,-3.76,4
31,0.1,2004-01-08,-3.805,-3.83,-3.78,4
31,0.1,2004-01-07,-3.8325,-3.84,-3.83,4
31,0.1,2004-01-06,-3.7825,-3.82,-3.74,4
31,0.1,2004-01-05,-3.6375,-3.69,-3.58,4
31,0.1,2004-01-04,-3.4925,-3.54,-3.44,4
31,0.1,2004-01-03,-3.4025,-3.42,-3.37,4
31,0.1,2004-01-02,-3.3325,-3.36,-3.31,4
31,0.1,2004-01-01,-3.315,-3.32,-3.31,4
31,0.1,2003-12-31,-3.3375,-3.35,-3.32,4
31,0.1,2003-12-30,-3.3825,-3.41,-3.35,4
31,0.1,2003-12-29,-3.435,-3.47,-3.41,4
31,0.1,2003-12-28,-3.505,-3.53,-3.48,4
31,0.1,2003-12-27,-3.5825,-3.63,-3.54,4
31,0.1,2003-12-26,-3.69,-3.73,-3.64,4
31,0.1,2003-12-25,-3.6625,-3.73,-3.57,4
31,0.1,2003-12-24,-3.305,-3.48,-3.12,4
31,0.1,2003-12-23,-2.865,-2.99,-2.74,4
31,0.1,2003-12-22,-2.585,-2.68,-2.53,4
31,0.1,2003-12-21,-2.5875,-2.63,-2.54,4
31,0.1,2003-12-20,-2.57,-2.59,-2.55,4
31,0.1,2003-12-19,-2.4675,-2.51,-2.42,4
31,0.1,2003-12-18,-2.3175,-2.37,-2.26,4
31,0.1,2003-12-17,-2.16,-2.22,-2.1,4
31,0.1,2003-12-16,-1.9675,-2.05,-1.89,4
31,0.1,2003-12-15,-1.755,-1.82,-1.71,4
31,0.1,2003-12-14,-1.7675,-1.84,-1.71,4
31,0.1,2003-12-13,-1.9075,-1.94,-1.88,4
31,0.1,2003-12-12,-1.9325,-1.94,-1.91,4
31,0.1,2003-12-11,-1.8625,-1.9,-1.82,4
31,0.1,2003-12-10,-1.7225,-1.78,-1.65,4
31,0.1,2003-12-09,-1.55,-1.61,-1.48,4
31,0.1,2003-12-08,-1.3275,-1.42,-1.23,4
31,0.1,2003-12-07,-1.08,-1.16,-1.02,4
31,0.1,2003-12-06,-0.9725,-0.99,-0.95,4
31,0.1,2003-12-05,-0.93,-0.94,-0.92,4
31,0.1,2003-12-04,-0.895,-0.9,-0.89,4
31,0.1,2003-12-03,-0.88,-0.89,-0.87,4
31,0.1,2003-12-02,-0.9075,-0.92,-0.89,4
31,0.1,2003-12-01,-0.9025,-0.92,-0.88,4
31,0.1,2003-11-30,-0.8525,-0.87,-0.84,4
31,0.1,2003-11-29,-0.815,-0.83,-0.81,4
31,0.1,2003-11-28,-0.8025,-0.81,-0.8,4
31,0.1,2003-11-27,-0.795,-0.81,-0.79,4
31,0.1,2003-11-26,-0.75,-0.77,-0.72,4
31,0.1,2003-11-25,-0.72,-0.74,-0.7,4
31,0.1,2003-11-24,-0.7525,-0.77,-0.73,4
31,0.1,2003-11-23,-0.805,-0.83,-0.79,4
31,0.1,2003-11-22,-0.8825,-0.92,-0.84,4
31,0.1,2003-11-21,-0.9125,-0.92,-0.9,4
31,0.1,2003-11-20,-0.8975,-0.9,-0.89,4
31,0.1,2003-11-19,-0.9125,-0.94,-0.89,4
31,0.1,2003-11-18,-0.99,-1.01,-0.96,4
31,0.1,2003-11-17,-1.045,-1.09,-1,4
31,0.1,2003-11-16,-1.155,-1.17,-1.13,4
31,0.1,2003-11-15,-1.1075,-1.14,-1.08,4
31,0.1,2003-11-14,-1.065,-1.07,-1.06,4
31,0.1,2003-11-13,-1.1225,-1.16,-1.07,4
31,0.1,2003-11-12,-1.12,-1.16,-1.09,4
31,0.1,2003-11-11,-1.0475,-1.07,-1.02,4
31,0.1,2003-11-10,-0.9675,-1,-0.94,4
31,0.1,2003-11-09,-0.885,-0.92,-0.85,4
31,0.1,2003-11-08,-0.83,-0.85,-0.79,4
31,0.1,2003-11-07,-0.71,-0.74,-0.68,4
31,0.1,2003-11-06,-0.645,-0.67,-0.63,4
31,0.1,2003-11-05,-0.6125,-0.62,-0.6,4
31,0.1,2003-11-04,-0.5775,-0.58,-0.57,4
31,0.1,2003-11-03,-0.55,-0.57,-0.53,4
31,0.1,2003-11-02,-0.53,-0.53,-0.53,4
31,0.1,2003-11-01,-0.5725,-0.61,-0.54,4
31,0.1,2003-10-31,-0.6625,-0.7,-0.62,4
31,0.1,2003-10-30,-0.7025,-0.74,-0.67,4
31,0.1,2003-10-29,-0.7975,-0.87,-0.71,4
31,0.1,2003-10-28,-0.815,-0.85,-0.79,4
31,0.1,2003-10-27,-0.74,-0.76,-0.72,4
31,0.1,2003-10-26,-0.65,-0.69,-0.62,4
31,0.1,2003-10-25,-0.5525,-0.59,-0.51,4
31,0.1,2003-10-24,-0.525,-0.56,-0.5,4
31,0.1,2003-10-23,-0.5825,-0.65,-0.54,4
31,0.1,2003-10-22,-0.4025,-0.44,-0.36,4
31,0.1,2003-10-21,-0.32,-0.37,-0.27,4
31,0.1,2003-10-20,-0.465,-0.61,-0.34,4
31,0.1,2003-10-19,-0.9,-1.36,-0.5,4
31,0.1,2003-10-18,-1.5725,-2.01,-1.15,4
31,0.1,2003-10-17,-1.2925,-1.59,-0.84,4
31,0.1,2003-10-16,-1.02,-1.34,-0.58,4
31,0.1,2003-10-15,-0.565,-0.91,-0.21,4
31,0.1,2003-10-14,-0.0575,-0.22,0.23,4
31,0.1,2003-10-13,-0.1275,-0.35,0.12,4
31,0.1,2003-10-12,0.0275,-0.15,0.2,4
31,0.1,2003-10-11,0.225,0.12,0.36,4
31,0.1,2003-10-10,0.55,0.47,0.6,4
31,0.1,2003-10-09,0.61,0.55,0.66,4
31,0.1,2003-10-08,0.515,0.42,0.55,4
31,0.1,2003-10-07,0.95,0.77,1.09,4
31,0.1,2003-10-06,1.705,1.39,2,4
31,0.1,2003-10-05,2.8825,2.3,3.6,4
31,0.1,2003-10-04,4.735,4.23,5.31,4
31,0.1,2003-10-03,5.0225,4.72,5.34,4
31,0.1,2003-10-02,4.675,3.2,6,4
31,0.1,2003-10-01,3.205,2.75,3.57,4
31,0.1,2003-09-30,3.7075,3.26,4.47,4
31,0.1,2003-09-29,4.9525,4.44,5.99,4
31,0.1,2003-09-28,5.49,5.1,6,4
31,0.1,2003-09-27,5.7275,4.63,6.97,4
31,0.1,2003-09-26,5.8225,4.63,7.34,4
31,0.1,2003-09-25,5.72,4.44,7.29,4
31,0.1,2003-09-24,5.7425,4.97,6.82,4
31,0.1,2003-09-23,6.24,5.7,6.45,4
31,0.1,2003-09-22,7.67,7.03,8.36,4
31,0.1,2003-09-21,9.0175,7.94,10.39,4
31,0.1,2003-09-20,9.315,8.12,10.72,4
31,0.1,2003-09-19,9.1925,7.85,10.6,4
31,0.1,2003-09-18,8.6075,6.97,10.22,4
31,0.1,2003-09-17,7.5375,5.81,9.19,4
31,0.1,2003-09-16,6.5825,4.96,8.23,4
31,0.1,2003-09-15,5.5925,3.79,7.37,4
31,0.1,2003-09-14,4.5125,2.9,6.08,4
31,0.1,2003-09-13,4.39,3.25,5.71,4
31,0.1,2003-09-12,3.945,3.5,4.49,4
31,0.1,2003-09-11,4.555,3.59,5.75,4
31,0.1,2003-09-10,4.7275,4.37,5.11,4
31,0.1,2003-09-09,5.4675,5.2,5.83,4
31,0.1,2003-09-08,6.0225,5.63,6.27,4
31,0.1,2003-09-07,7.0825,6.5,7.79,4
31,0.1,2003-09-06,7.4975,7.01,8.18,4
31,0.1,2003-09-05,7.8275,6.31,9.09,4
31,0.1,2003-09-04,6.9575,5,8.74,4
31,0.1,2003-09-03,6.2025,4.4,7.86,4
31,0.1,2003-09-02,5.8475,4.86,7.18,4
31,0.1,2003-09-01,6.6725,6.15,7.33,4
31,0.1,2003-08-31,8.365,7.76,9.36,4
31,0.1,2003-08-30,8.7175,7.23,9.78,4
31,0.1,2003-08-29,9.5075,8.37,10.36,4
31,0.1,2003-08-28,12.195,11.42,13.06,4
31,0.1,2003-08-27,12.8425,11.23,14.38,4
31,0.1,2003-08-26,12.815,11.39,14.23,4
31,0.1,2003-08-25,12.76,11.42,14.26,4
31,0.1,2003-08-24,13.1775,11.83,14.81,4
31,0.1,2003-08-23,12.5225,10.25,14.36,4
31,0.1,2003-08-22,11.2225,9.92,12.17,4
31,0.1,2003-08-21,11.0275,10.36,12.11,4
31,0.1,2003-08-20,11.75,10.55,13.07,4
31,0.1,2003-08-19,11.34,9.28,13.06,4
31,0.1,2003-08-18,11.64,10.55,12.25,4
31,0.1,2003-08-17,13.475,12.74,14.38,4
31,0.1,2003-08-16,13.7,12.26,14.95,4
31,0.1,2003-08-15,13.935,13.45,14.46,4
31,0.1,2003-08-14,16.2225,15.35,16.94,4
31,0.1,2003-08-13,17.1475,15.23,18.88,4
31,0.1,2003-08-12,16.6725,14.82,18.41,4
31,0.1,2003-08-11,16.48,14.73,18.23,4
31,0.1,2003-08-10,15.97,14.13,17.7,4
31,0.1,2003-08-09,15.4025,13.68,17.03,4
31,0.1,2003-08-08,15.31,14.04,16.49,4
31,0.1,2003-08-07,15.26,13.48,16.76,4
31,0.1,2003-08-06,15.415,14.61,16.4,4
31,0.1,2003-08-05,15.975,14.13,17.62,4
31,0.1,2003-08-04,15.2175,14.1,16.25,4
31,0.1,2003-08-03,14.39,12.49,15.89,4
31,0.1,2003-08-02,12.51,10.48,13.74,4
31,0.1,2003-08-01,11.5275,9.8,12.76,4
31,0.1,2003-07-31,11.2475,10.71,11.79,4
31,0.1,2003-07-30,11.6275,9.44,13.49,4
31,0.1,2003-07-29,11.79,11.12,13.11,4
31,0.1,2003-07-28,12.7925,11.2,14.21,4
31,0.1,2003-07-27,13.2175,11.83,14.57,4
31,0.1,2003-07-26,12.9325,11.21,14.28,4
31,0.1,2003-07-25,11.5075,9.11,13.38,4
31,0.1,2003-07-24,11.655,10.33,12.76,4
31,0.1,2003-07-23,14.235,12.99,15.64,4
31,0.1,2003-07-22,14.0125,11.93,15.43,4
31,0.1,2003-07-21,14.6925,13.27,15.85,4
31,0.1,2003-07-20,16.1775,14.37,17.87,4
31,0.1,2003-07-19,15.35,12.93,17.27,4
31,0.1,2003-07-18,13.8775,11.46,15.81,4
31,0.1,2003-07-17,13.9,13.33,14.63,4
31,0.1,2003-07-16,16.1775,15.07,17.22,4
31,0.1,2003-07-15,17.445,15.79,19.15,4
31,0.1,2003-07-14,16.6475,14.12,18.67,4
31,0.1,2003-07-13,15.4575,13.19,17.36,4
31,0.1,2003-07-12,14.6975,12.99,16.3,4
31,0.1,2003-07-11,14.0125,11.74,15.9,4
31,0.1,2003-07-10,13.3875,11.31,15.17,4
31,0.1,2003-07-09,12.9425,11.29,14.46,4
31,0.1,2003-07-08,12.7625,10.47,14.74,4
31,0.1,2003-07-07,11.64,9.06,13.67,4
31,0.1,2003-07-06,9.5025,6.61,11.77,4
31,0.1,2003-07-05,7.505,6.17,8.67,4
31,0.1,2003-07-04,7.5775,6.8,8.58,4
31,0.1,2003-07-03,8.41,8.07,8.98,4
31,0.1,2003-07-02,9.5275,7.76,10.82,4
31,0.1,2003-07-01,11.36,9.34,12.57,4
31,0.1,2003-06-30,13.4225,11.53,14.87,4
31,0.1,2003-06-29,12.885,10.89,14.55,4
31,0.1,2003-06-28,13.1225,12.26,13.87,4
31,0.1,2003-06-27,13.9625,12.18,15.64,4
31,0.1,2003-06-26,13.605,12.07,15.18,4
31,0.1,2003-06-25,13.7725,12.51,14.91,4
31,0.1,2003-06-24,14.195,13.31,15.04,4
31,0.1,2003-06-23,15.0275,13.68,16.21,4
31,0.1,2003-06-22,14.7825,12.07,16.87,4
31,0.1,2003-06-21,13.5875,11.53,15.36,4
31,0.1,2003-06-20,12.4775,10.07,14.22,4
31,0.1,2003-06-19,11.245,9.35,12.86,4
31,0.1,2003-06-18,11.325,10.73,12.28,4
31,0.1,2003-06-17,13.2075,12.26,14.06,4
31,0.1,2003-06-16,12.975,10.53,14.93,4
31,0.1,2003-06-15,12.11,11.1,13.66,4
31,0.1,2003-06-14,13.46,11.66,15.44,4
31,0.1,2003-06-13,13.0425,10.84,14.9,4
31,0.1,2003-06-12,12.1375,10.24,13.58,4
31,0.1,2003-06-11,10.83,8.22,12.61,4
31,0.1,2003-06-10,8.76,6.38,10.27,4
31,0.1,2003-06-09,7.1325,5.06,8.7,4
31,0.1,2003-06-08,5.745,4.04,7.09,4
31,0.1,2003-06-07,5.1425,3.7,6.48,4
31,0.1,2003-06-06,4.345,2.53,5.64,4
31,0.1,2003-06-05,2.77,1.26,3.93,4
31,0.1,2003-06-04,1.7125,0.7,2.44,4
31,0.1,2003-06-03,0.9025,0.3,1.39,4
31,0.1,2003-06-02,0.635,0.09,1.26,4
31,0.1,2003-06-01,0.1425,-0.04,0.32,4
31,0.1,2003-05-31,-0.0225,-0.04,-0.01,4
31,0.1,2003-05-30,-0.0375,-0.05,-0.02,4
31,0.1,2003-05-29,-0.0325,-0.04,-0.02,4
31,0.1,2003-05-28,-0.0375,-0.04,-0.03,4
31,0.1,2003-05-27,-0.0325,-0.04,-0.02,4
31,0.1,2003-05-26,-0.04,-0.05,-0.03,4
31,0.1,2003-05-25,-0.045,-0.06,-0.04,4
31,0.1,2003-05-24,-0.0425,-0.05,-0.04,4
31,0.1,2003-05-23,-0.0525,-0.07,-0.04,4
31,0.1,2003-05-22,-0.055,-0.06,-0.05,4
31,0.1,2003-05-21,-0.0625,-0.07,-0.05,4
31,0.1,2003-05-20,-0.0575,-0.07,-0.04,4
31,0.1,2003-05-19,-0.05,-0.05,-0.05,4
31,0.1,2003-05-18,-0.065,-0.07,-0.06,4
31,0.1,2003-05-17,-0.0625,-0.07,-0.06,4
31,0.1,2003-05-16,-0.0775,-0.09,-0.07,4
31,0.1,2003-05-15,-0.08,-0.09,-0.07,4
31,0.1,2003-05-14,-0.0825,-0.09,-0.07,4
31,0.1,2003-05-13,-0.085,-0.09,-0.08,4
31,0.1,2003-05-12,-0.1,-0.11,-0.09,4
31,0.1,2003-05-11,-0.1075,-0.11,-0.1,4
31,0.1,2003-05-10,-0.1175,-0.12,-0.11,4
31,0.1,2003-05-09,-0.13,-0.14,-0.12,4
31,0.1,2003-05-08,-0.1475,-0.16,-0.13,4
31,0.1,2003-05-07,-0.18,-0.21,-0.16,4
31,0.1,2003-05-06,-0.2025,-0.22,-0.19,4
31,0.1,2003-05-05,-0.245,-0.27,-0.23,4
31,0.1,2003-05-04,-0.2925,-0.31,-0.27,4
31,0.1,2003-05-03,-0.385,-0.43,-0.34,4
31,0.1,2003-05-02,-0.505,-0.55,-0.47,4
31,0.1,2003-05-01,-0.68,-0.77,-0.6,4
31,0.1,2003-04-30,-1.04,-1.23,-0.85,4
31,0.1,2003-04-29,-1.465,-1.56,-1.33,4
31,0.1,2003-04-28,-1.685,-1.73,-1.62,4
31,0.1,2003-04-27,-1.83,-1.9,-1.76,4
31,0.1,2003-04-26,-2.1025,-2.21,-1.98,4
31,0.1,2003-04-25,-2.3525,-2.43,-2.27,4
31,0.1,2003-04-24,-2.565,-2.63,-2.49,4
31,0.1,2003-04-23,-2.7475,-2.81,-2.67,4
31,0.1,2003-04-22,-2.89,-2.92,-2.85,4
31,0.1,2003-04-21,-2.98,-3.01,-2.95,4
31,0.1,2003-04-20,-3.075,-3.12,-3.03,4
31,0.1,2003-04-19,-3.1925,-3.25,-3.15,4
31,0.1,2003-04-18,-3.345,-3.41,-3.28,4
31,0.1,2003-04-17,-3.4725,-3.5,-3.45,4
31,0.1,2003-04-16,-3.5325,-3.55,-3.51,4
31,0.1,2003-04-15,-3.5725,-3.59,-3.56,4
31,0.1,2003-04-14,-3.6,-3.61,-3.59,4
31,0.1,2003-04-13,-3.62,-3.62,-3.62,4
31,0.1,2003-04-12,-3.6025,-3.62,-3.59,4
31,0.1,2003-04-11,-3.575,-3.58,-3.56,4
31,0.1,2003-04-10,-3.545,-3.56,-3.53,4
31,0.1,2003-04-09,-3.5225,-3.53,-3.52,4
31,0.1,2003-04-08,-3.5375,-3.54,-3.53,4
31,0.1,2003-04-07,-3.5625,-3.58,-3.55,4
31,0.1,2003-04-06,-3.5925,-3.61,-3.57,4
31,0.1,2003-04-05,-3.65,-3.67,-3.63,4
31,0.1,2003-04-04,-3.7075,-3.73,-3.69,4
31,0.1,2003-04-03,-3.7725,-3.8,-3.74,4
31,0.1,2003-04-02,-3.83,-3.83,-3.83,1
31,0.1,2003-04-01,NA,NA,NA,0
31,0.1,2003-03-31,NA,NA,NA,0
31,0.1,2003-03-30,NA,NA,NA,0
31,0.1,2003-03-29,NA,NA,NA,0
31,0.1,2003-03-28,NA,NA,NA,0
31,0.1,2003-03-27,NA,NA,NA,0
31,0.1,2003-03-26,NA,NA,NA,0
31,0.1,2003-03-25,NA,NA,NA,0
31,0.1,2003-03-24,NA,NA,NA,0
31,0.1,2003-03-23,NA,NA,NA,0
31,0.1,2003-03-22,NA,NA,NA,0
31,0.1,2003-03-21,NA,NA,NA,0
31,0.1,2003-03-20,NA,NA,NA,0
31,0.1,2003-03-19,NA,NA,NA,0
31,0.1,2003-03-18,NA,NA,NA,0
31,0.1,2003-03-17,NA,NA,NA,0
31,0.1,2003-03-16,NA,NA,NA,0
31,0.1,2003-03-15,NA,NA,NA,0
31,0.1,2003-03-14,NA,NA,NA,0
31,0.1,2003-03-13,NA,NA,NA,0
31,0.1,2003-03-12,NA,NA,NA,0
31,0.1,2003-03-11,NA,NA,NA,0
31,0.1,2003-03-10,NA,NA,NA,0
31,0.1,2003-03-09,NA,NA,NA,0
31,0.1,2003-03-08,NA,NA,NA,0
31,0.1,2003-03-07,NA,NA,NA,0
31,0.1,2003-03-06,NA,NA,NA,0
31,0.1,2003-03-05,NA,NA,NA,0
31,0.1,2003-03-04,NA,NA,NA,0
31,0.1,2003-03-03,NA,NA,NA,0
31,0.1,2003-03-02,NA,NA,NA,0
31,0.1,2003-03-01,NA,NA,NA,0
31,0.1,2003-02-28,NA,NA,NA,0
31,0.1,2003-02-27,NA,NA,NA,0
31,0.1,2003-02-26,NA,NA,NA,0
31,0.1,2003-02-25,NA,NA,NA,0
31,0.1,2003-02-24,NA,NA,NA,0
31,0.1,2003-02-23,NA,NA,NA,0
31,0.1,2003-02-22,NA,NA,NA,0
31,0.1,2003-02-21,NA,NA,NA,0
31,0.1,2003-02-20,NA,NA,NA,0
31,0.1,2003-02-19,NA,NA,NA,0
31,0.1,2003-02-18,NA,NA,NA,0
31,0.1,2003-02-17,NA,NA,NA,0
31,0.1,2003-02-16,NA,NA,NA,0
31,0.1,2003-02-15,NA,NA,NA,0
31,0.1,2003-02-14,NA,NA,NA,0
31,0.1,2003-02-13,NA,NA,NA,0
31,0.1,2003-02-12,NA,NA,NA,0
31,0.1,2003-02-11,NA,NA,NA,0
31,0.1,2003-02-10,NA,NA,NA,0
31,0.1,2003-02-09,-4.29,-4.29,-4.29,1
31,0.1,2003-02-08,-4.2375,-4.26,-4.21,4
31,0.1,2003-02-07,-4.18,-4.2,-4.15,4
31,0.1,2003-02-06,-4.095,-4.13,-4.06,4
31,0.1,2003-02-05,-3.985,-4.03,-3.94,4
31,0.1,2003-02-04,-3.8725,-3.91,-3.83,4
31,0.1,2003-02-03,-3.79,-3.81,-3.77,4
31,0.1,2003-02-02,-3.705,-3.74,-3.67,4
31,0.1,2003-02-01,-3.6225,-3.65,-3.59,4
31,0.1,2003-01-31,-3.55,-3.57,-3.53,4
31,0.1,2003-01-30,-3.485,-3.51,-3.46,4
31,0.1,2003-01-29,-3.425,-3.45,-3.4,4
31,0.1,2003-01-28,-3.38,-3.4,-3.37,4
31,0.1,2003-01-27,-3.3625,-3.37,-3.35,4
31,0.1,2003-01-26,-3.3375,-3.35,-3.32,4
31,0.1,2003-01-25,-3.29,-3.3,-3.27,4
31,0.1,2003-01-24,-3.2475,-3.26,-3.23,4
31,0.1,2003-01-23,-3.1725,-3.2,-3.14,4
31,0.1,2003-01-22,-3.09,-3.13,-3.05,4
31,0.1,2003-01-21,-2.9975,-3.03,-2.97,4
31,0.1,2003-01-20,-2.9075,-2.94,-2.88,4
31,0.1,2003-01-19,-2.83,-2.85,-2.8,4
31,0.1,2003-01-18,-2.745,-2.78,-2.71,4
31,0.1,2003-01-17,-2.63,-2.67,-2.6,4
31,0.1,2003-01-16,-2.525,-2.56,-2.49,4
31,0.1,2003-01-15,-2.435,-2.46,-2.42,4
31,0.1,2003-01-14,-2.345,-2.39,-2.3,4
31,0.1,2003-01-13,-2.2025,-2.26,-2.14,4
31,0.1,2003-01-12,-2.0475,-2.11,-1.99,4
31,0.1,2003-01-11,-1.89,-1.96,-1.83,4
31,0.1,2003-01-10,-1.725,-1.79,-1.66,4
31,0.1,2003-01-09,-1.5825,-1.63,-1.54,4
31,0.1,2003-01-08,-1.44,-1.51,-1.41,14
31,0.1,2003-01-07,-1.38667,-1.41,-1.37,12
31,0.1,2003-01-06,NA,NA,NA,0
31,0.1,2003-01-05,NA,NA,NA,0
31,0.1,2003-01-04,NA,NA,NA,0
31,0.1,2003-01-03,NA,NA,NA,0
31,0.1,2003-01-02,NA,NA,NA,0
31,0.1,2003-01-01,NA,NA,NA,0
31,0.1,2002-12-31,NA,NA,NA,0
31,0.1,2002-12-30,NA,NA,NA,0
31,0.1,2002-12-29,NA,NA,NA,0
31,0.1,2002-12-28,NA,NA,NA,0
31,0.1,2002-12-27,NA,NA,NA,0
31,0.1,2002-12-26,NA,NA,NA,0
31,0.1,2002-12-25,NA,NA,NA,0
31,0.1,2002-12-24,NA,NA,NA,0
31,0.1,2002-12-23,NA,NA,NA,0
31,0.1,2002-12-22,NA,NA,NA,0
31,0.1,2002-12-21,NA,NA,NA,0
31,0.1,2002-12-20,NA,NA,NA,0
31,0.1,2002-12-19,-1.05,-1.05,-1.05,1
31,0.1,2002-12-18,NA,NA,NA,0
31,0.1,2002-12-17,NA,NA,NA,0
31,0.1,2002-12-16,NA,NA,NA,0
31,0.1,2002-12-15,NA,NA,NA,0
31,0.1,2002-12-14,-0.81,-0.81,-0.81,1
31,0.1,2002-12-13,NA,NA,NA,0
31,0.1,2002-12-12,-0.7,-0.7,-0.7,1
31,0.1,2002-12-11,-0.64,-0.64,-0.64,1
31,0.1,2002-12-10,NA,NA,NA,0
31,0.1,2002-12-09,-0.48333,-0.49,-0.47,3
31,0.1,2002-12-08,-0.4525,-0.47,-0.44,4
31,0.1,2002-12-07,-0.42,-0.43,-0.41,4
31,0.1,2002-12-06,-0.39,-0.4,-0.38,4
31,0.1,2002-12-05,-0.3625,-0.37,-0.35,4
31,0.1,2002-12-04,-0.3375,-0.34,-0.33,4
31,0.1,2002-12-03,-0.33,-0.33,-0.33,4
31,0.1,2002-12-02,-0.3075,-0.32,-0.3,4
31,0.1,2002-12-01,-0.3025,-0.31,-0.3,4
31,0.1,2002-11-30,-0.31,-0.31,-0.31,4
31,0.1,2002-11-29,-0.3125,-0.32,-0.3,4
31,0.1,2002-11-28,-0.32,-0.32,-0.32,4
31,0.1,2002-11-27,-0.33,-0.33,-0.33,4
31,0.1,2002-11-26,-0.3325,-0.34,-0.33,4
31,0.1,2002-11-25,-0.35,-0.35,-0.35,4
31,0.1,2002-11-24,-0.3525,-0.36,-0.35,4
31,0.1,2002-11-23,-0.3675,-0.37,-0.36,4
31,0.1,2002-11-22,-0.395,-0.41,-0.38,4
31,0.1,2002-11-21,-0.44,-0.45,-0.42,4
31,0.1,2002-11-20,-0.4875,-0.5,-0.47,4
31,0.1,2002-11-19,-0.555,-0.58,-0.53,4
31,0.1,2002-11-18,-0.6325,-0.66,-0.6,4
31,0.1,2002-11-17,-0.7,-0.72,-0.68,4
31,0.1,2002-11-16,-0.7625,-0.78,-0.75,4
31,0.1,2002-11-15,-0.815,-0.84,-0.8,4
31,0.1,2002-11-14,-0.905,-0.95,-0.85,4
31,0.1,2002-11-13,-1.0225,-1.07,-0.97,4
31,0.1,2002-11-12,-0.94,-1.04,-0.83,4
31,0.1,2002-11-11,-0.82,-0.87,-0.77,4
31,0.1,2002-11-10,-0.8675,-0.88,-0.85,4
31,0.1,2002-11-09,-0.875,-0.89,-0.86,4
31,0.1,2002-11-08,-0.825,-0.83,-0.82,4
31,0.1,2002-11-07,-0.805,-0.83,-0.75,4
31,0.1,2002-11-06,-0.5475,-0.66,-0.45,4
31,0.1,2002-11-05,-0.4675,-0.48,-0.45,4
31,0.1,2002-11-04,-0.46,-0.48,-0.45,4
31,0.1,2002-11-03,-0.5725,-0.67,-0.47,4
31,0.1,2002-11-02,-0.88,-1.04,-0.72,4
31,0.1,2002-11-01,-0.945,-1,-0.87,4
31,0.1,2002-10-31,-0.875,-0.9,-0.84,4
31,0.1,2002-10-30,-0.91,-0.98,-0.83,4
31,0.1,2002-10-29,-1.0275,-1.1,-0.98,4
31,0.1,2002-10-28,-0.545,-0.79,-0.3,4
31,0.1,2002-10-27,-0.385,-0.47,-0.27,4
31,0.1,2002-10-26,-0.265,-0.32,-0.19,4
31,0.1,2002-10-25,-0.295,-0.37,-0.2,4
31,0.1,2002-10-24,-0.2075,-0.33,-0.05,4
31,0.1,2002-10-23,0.01,-0.02,0.03,4
31,0.1,2002-10-22,0.065,0.05,0.09,4
31,0.1,2002-10-21,-0.0075,-0.04,0.03,4
31,0.1,2002-10-20,-0.0425,-0.11,0.01,4
31,0.1,2002-10-19,0.3375,0.2,0.47,4
31,0.1,2002-10-18,0.815,0.62,1.04,4
31,0.1,2002-10-17,1.545,1.26,1.65,4
31,0.1,2002-10-16,1.8425,1.56,2.16,4
31,0.1,2002-10-15,1.705,1,2.54,4
31,0.1,2002-10-14,1.0175,0.25,1.56,4
31,0.1,2002-10-13,0.695,0.29,1.43,4
31,0.1,2002-10-12,1.5775,0.85,1.91,4
31,0.1,2002-10-11,2.6825,0.84,5.34,4
31,0.1,2002-10-10,2.925,1.06,4.89,4
31,0.1,2002-10-09,2.8425,-0.94,6.07,4
31,0.1,2002-10-08,0.8125,-4,3.88,4
31,0.1,2002-10-07,0.94,-2.21,4.34,4
31,0.1,2002-10-06,0.8625,-0.67,2.61,4
31,0.1,2002-10-05,4.1575,-0.85,8.38,4
31,0.1,2002-10-04,2.51,-0.04,5.54,4
31,0.1,2002-10-03,4.9725,0.98,8.91,4
31,0.1,2002-10-02,4.355,0,7.68,4
31,0.1,2002-10-01,3.3925,-2.07,7.18,4
31,0.1,2002-09-30,1.1125,-4.13,5.12,4
31,0.1,2002-09-29,-0.8225,-5.51,2.71,4
31,0.1,2002-09-28,-1.7025,-4.39,0.08,4
31,0.1,2002-09-27,-0.175,-0.73,0.84,4
31,0.1,2002-09-26,-0.18,-0.87,0.53,4
31,0.1,2002-09-25,-0.195,-1.03,0.49,4
31,0.1,2002-09-24,0.2125,-0.28,0.61,4
31,0.1,2002-09-23,0.7325,-0.28,2.23,4
31,0.1,2002-09-22,5.38,2.04,8.11,4
31,0.1,2002-09-21,7.9775,4.44,12.56,4
31,0.1,2002-09-20,7.3975,3.87,10.36,4
31,0.1,2002-09-19,7.245,4.55,9.77,4
31,0.1,2002-09-18,11.29,2.32,17.41,4
31,0.1,2002-09-17,9.8325,2.16,16.13,4
31,0.1,2002-09-16,8.39,0.09,14.11,4
31,0.1,2002-09-15,7.07,2.63,12.02,4
31,0.1,2002-09-14,11.705,4.61,17.74,4
31,0.1,2002-09-13,12.4475,5.08,18.06,4
31,0.1,2002-09-12,8.9625,4.18,13.07,4
31,0.1,2002-09-11,6.895,2.61,9.66,4
31,0.1,2002-09-10,6.1875,3.83,8.48,4
31,0.1,2002-09-09,6.05,2.25,8.93,4
31,0.1,2002-09-08,6.2175,3.61,9.08,4
31,0.1,2002-09-07,9.0825,5.18,13.91,4
31,0.1,2002-09-06,7.8425,5.95,9.59,4
31,0.1,2002-09-05,9.7625,3.5,14.03,4
31,0.1,2002-09-04,5.7975,3.35,7.7,4
31,0.1,2002-09-03,5.5175,3.48,6.69,4
31,0.1,2002-09-02,8.0975,7.08,9.52,4
31,0.1,2002-09-01,9.22,7.35,11.49,4
31,0.1,2002-08-31,9.945,7.11,12.5,4
31,0.1,2002-08-30,11.255,5,15.31,4
31,0.1,2002-08-29,10.89,7.9,12.52,3
31,0,2014-08-31,NA,NA,NA,0
31,0,2014-08-30,NA,NA,NA,0
31,0,2014-08-29,NA,NA,NA,0
31,0,2014-08-28,NA,NA,NA,0
31,0,2014-08-27,NA,NA,NA,0
31,0,2014-08-26,NA,NA,NA,0
31,0,2014-08-25,NA,NA,NA,0
31,0,2014-08-24,NA,NA,NA,0
31,0,2014-08-23,NA,NA,NA,0
31,0,2014-08-22,NA,NA,NA,0
31,0,2014-08-21,NA,NA,NA,0
31,0,2014-08-20,NA,NA,NA,0
31,0,2014-08-19,NA,NA,NA,0
31,0,2014-08-18,NA,NA,NA,0
31,0,2014-08-17,NA,NA,NA,0
31,0,2014-08-16,NA,NA,NA,0
31,0,2014-08-15,NA,NA,NA,0
31,0,2014-08-14,NA,NA,NA,0
31,0,2014-08-13,NA,NA,NA,0
31,0,2014-08-12,NA,NA,NA,0
31,0,2014-08-11,NA,NA,NA,0
31,0,2014-08-10,NA,NA,NA,0
31,0,2014-08-09,NA,NA,NA,0
31,0,2014-08-08,NA,NA,NA,0
31,0,2014-08-07,8.93,8.93,8.93,1
31,0,2014-08-06,11.106,10.214,11.998,2
31,0,2014-08-05,9.586,8.021,11.652,3
31,0,2014-08-04,10.6815,9.652,11.711,2
31,0,2014-08-03,8.8015,8.569,9.034,2
31,0,2014-08-02,9.1715,8.869,9.474,2
31,0,2014-08-01,9.23467,8.14,10.411,3
31,0,2014-07-31,9.88167,8.949,11.239,3
31,0,2014-07-30,7.557,7.241,7.873,2
31,0,2014-07-29,8.8925,8.656,9.129,2
31,0,2014-07-28,8.94825,7.48,9.93,4
31,0,2014-07-27,8.26175,6.952,9.667,4
31,0,2014-07-26,8.438,8.089,8.833,3
31,0,2014-07-25,9.45267,6.752,12.084,3
31,0,2014-07-24,9.54175,8.528,10.479,4
31,0,2014-07-23,9.98167,7.619,12.634,3
31,0,2014-07-22,8.24825,7.281,8.962,4
31,0,2014-07-21,9.11467,8.696,9.721,3
31,0,2014-07-20,12.6125,11.427,13.292,4
31,0,2014-07-19,14.73767,11.875,17.5,3
31,0,2014-07-18,13.76075,10.669,16.768,4
31,0,2014-07-17,13.0495,10.265,15.764,4
31,0,2014-07-16,11.88125,8.411,14.957,4
31,0,2014-07-15,9.80925,6.365,12.777,4
31,0,2014-07-14,7.8855,5.803,10.314,4
31,0,2014-07-13,6.99325,5.907,7.619,4
31,0,2014-07-12,6.488,4.601,7.435,4
31,0,2014-07-11,6.2185,4.987,7.515,4
31,0,2014-07-10,5.52233,3.5,7.479,3
31,0,2014-07-09,5.594,5.214,5.974,2
31,0,2014-07-08,7.18567,6.542,7.801,3
31,0,2014-07-07,9.3,8.299,10.006,3
31,0,2014-07-06,9.46333,7.039,11.414,3
31,0,2014-07-05,8.2445,6.308,9.866,4
31,0,2014-07-04,8.141,6.542,9.696,3
31,0,2014-07-03,6.3785,1.999,9.726,4
31,0,2014-07-02,4.58,4.295,4.931,3
31,0,2014-07-01,4.192,2.07,5.486,3
31,0,2014-06-30,3.5845,2.932,4.237,2
31,0,2014-06-29,6.981,6.981,6.981,1
31,0,2014-06-28,8.15367,6.692,8.892,3
31,0,2014-06-27,8.12833,5.634,9.61,3
31,0,2014-06-26,7.43367,4.541,9.741,3
31,0,2014-06-25,6.92067,5.088,8.307,3
31,0,2014-06-24,6.419,4.867,7.346,3
31,0,2014-06-23,6.47633,4.471,7.891,3
31,0,2014-06-22,6.68633,3.888,8.728,3
31,0,2014-06-21,4.87133,1.282,8.416,3
31,0,2014-06-20,3.03633,1.632,4.081,3
31,0,2014-06-19,2.70733,1.179,3.862,3
31,0,2014-06-18,2.437,0.824,3.366,3
31,0,2014-06-17,1.62067,0.619,2.253,3
31,0,2014-06-16,1.77,0.236,3.276,3
31,0,2014-06-15,1.5485,1.148,1.949,2
31,0,2014-06-14,0.65933,0.029,1.126,3
31,0,2014-06-13,0.058,-0.019,0.207,3
31,0,2014-06-12,-0.03267,-0.035,-0.031,3
31,0,2014-06-11,-0.03133,-0.035,-0.028,3
31,0,2014-06-10,-0.036,-0.04,-0.031,3
31,0,2014-06-09,-0.033,-0.04,-0.019,3
31,0,2014-06-08,-0.04067,-0.048,-0.031,3
31,0,2014-06-07,-0.03767,-0.051,-0.027,3
31,0,2014-06-06,-0.03767,-0.043,-0.035,3
31,0,2014-06-05,-0.035,-0.035,-0.035,2
31,0,2014-06-04,-0.03967,-0.043,-0.036,3
31,0,2014-06-03,-0.03967,-0.043,-0.037,3
31,0,2014-06-02,-0.03833,-0.043,-0.035,3
31,0,2014-06-01,-0.03933,-0.043,-0.036,3
31,0,2014-05-31,-0.03867,-0.043,-0.035,3
31,0,2014-05-30,-0.04367,-0.053,-0.035,3
31,0,2014-05-29,-0.03767,-0.043,-0.035,3
31,0,2014-05-28,-0.03867,-0.043,-0.036,3
31,0,2014-05-27,-0.044,-0.054,-0.035,3
31,0,2014-05-26,-0.044,-0.053,-0.036,3
31,0,2014-05-25,-0.05167,-0.059,-0.043,3
31,0,2014-05-24,-0.05,-0.055,-0.043,3
31,0,2014-05-23,-0.0525,-0.054,-0.051,2
31,0,2014-05-22,-0.09967,-0.109,-0.087,3
31,0,2014-05-21,-0.13667,-0.141,-0.133,3
31,0,2014-05-20,-0.152,-0.157,-0.149,3
31,0,2014-05-19,-0.15233,-0.157,-0.149,3
31,0,2014-05-18,-0.17,-0.174,-0.168,3
31,0,2014-05-17,-0.16867,-0.174,-0.166,3
31,0,2014-05-16,-0.185,-0.19,-0.182,3
31,0,2014-05-15,-0.19533,-0.206,-0.182,3
31,0,2014-05-14,-0.202,-0.206,-0.198,3
31,0,2014-05-13,-0.22967,-0.239,-0.215,3
31,0,2014-05-12,-0.25233,-0.255,-0.251,3
31,0,2014-05-11,-0.29967,-0.319,-0.28,3
31,0,2014-05-10,-0.36467,-0.384,-0.348,3
31,0,2014-05-09,-0.48667,-0.513,-0.457,3
31,0,2014-05-08,-0.5635,-0.573,-0.554,2
31,0,2014-05-07,-0.638,-0.657,-0.621,3
31,0,2014-05-06,-0.712,-0.736,-0.684,3
31,0,2014-05-05,-0.77425,-0.799,-0.751,4
31,0,2014-05-04,-0.86033,-0.879,-0.843,3
31,0,2014-05-03,-0.92867,-0.954,-0.91,3
31,0,2014-05-02,-1.018,-1.051,-0.989,4
31,0,2014-05-01,-1.08875,-1.114,-1.067,4
31,0,2014-04-30,-1.14833,-1.173,-1.13,3
31,0,2014-04-29,-1.21325,-1.239,-1.192,4
31,0,2014-04-28,-1.267,-1.281,-1.254,3
31,0,2014-04-27,-1.3145,-1.328,-1.301,4
31,0,2014-04-26,-1.349,-1.363,-1.332,4
31,0,2014-04-25,-1.37675,-1.394,-1.364,4
31,0,2014-04-24,-1.404,-1.41,-1.394,4
31,0,2014-04-23,-1.41925,-1.425,-1.41,4
31,0,2014-04-22,-1.435,-1.441,-1.425,4
31,0,2014-04-21,-1.4465,-1.456,-1.437,4
31,0,2014-04-20,-1.45775,-1.467,-1.452,4
31,0,2014-04-19,-1.47367,-1.483,-1.466,3
31,0,2014-04-18,-1.5,-1.517,-1.483,4
31,0,2014-04-17,-1.5385,-1.564,-1.517,4
31,0,2014-04-16,-1.581,-1.593,-1.564,3
31,0,2014-04-15,-1.63667,-1.653,-1.625,3
31,0,2014-04-14,-1.709,-1.732,-1.686,4
31,0,2014-04-13,-1.77175,-1.793,-1.747,4
31,0,2014-04-12,-1.845,-1.869,-1.824,4
31,0,2014-04-11,-1.9145,-1.945,-1.884,4
31,0,2014-04-10,-1.97825,-1.991,-1.96,4
31,0,2014-04-09,-2.0305,-2.051,-2.005,4
31,0,2014-04-08,-2.08625,-2.111,-2.066,4
31,0,2014-04-07,-2.12875,-2.141,-2.111,4
31,0,2014-04-06,-2.164,-2.169,-2.156,3
31,0,2014-04-05,-2.18967,-2.2,-2.183,3
31,0,2014-04-04,-2.22033,-2.231,-2.215,3
31,0,2014-04-03,-2.24967,-2.258,-2.245,3
31,0,2014-04-02,-2.279,-2.291,-2.271,3
31,0,2014-04-01,-2.30467,-2.321,-2.291,3
31,0,2014-03-31,-2.34933,-2.365,-2.335,3
31,0,2014-03-30,-2.395,-2.41,-2.38,3
31,0,2014-03-29,-2.42,-2.425,-2.41,3
31,0,2014-03-28,-2.425,-2.425,-2.425,3
31,0,2014-03-27,-2.439,-2.439,-2.439,3
31,0,2014-03-26,-2.444,-2.454,-2.439,3
31,0,2014-03-25,-2.439,-2.439,-2.439,3
31,0,2014-03-24,-2.438,-2.44,-2.435,3
31,0,2014-03-23,-2.439,-2.439,-2.439,2
31,0,2014-03-22,-2.45867,-2.468,-2.454,3
31,0,2014-03-21,-2.492,-2.498,-2.484,3
31,0,2014-03-20,-2.52667,-2.543,-2.513,3
31,0,2014-03-19,-2.571,-2.587,-2.558,3
31,0,2014-03-18,-2.61567,-2.632,-2.602,3
31,0,2014-03-17,-2.6745,-2.69,-2.661,4
31,0,2014-03-16,-2.71375,-2.72,-2.705,4
31,0,2014-03-15,-2.75125,-2.763,-2.734,4
31,0,2014-03-14,-2.79825,-2.822,-2.778,4
31,0,2014-03-13,-2.849,-2.866,-2.836,4
31,0,2014-03-12,-2.9035,-2.924,-2.879,4
31,0,2014-03-11,-2.95975,-2.983,-2.939,4
31,0,2014-03-10,-3.0165,-3.04,-2.997,4
31,0,2014-03-09,-3.07875,-3.098,-3.054,4
31,0,2014-03-08,-3.1265,-3.143,-3.113,4
31,0,2014-03-07,-3.14375,-3.152,-3.141,4
31,0,2014-03-06,-3.144,-3.156,-3.127,4
31,0,2014-03-05,-3.122,-3.127,-3.113,4
31,0,2014-03-04,-3.09475,-3.105,-3.084,4
31,0,2014-03-03,-3.0715,-3.084,-3.063,4
31,0,2014-03-02,-3.04925,-3.06,-3.034,4
31,0,2014-03-01,-3.024,-3.031,-3.019,4
31,0,2014-02-28,-2.9995,-3.005,-2.991,4
31,0,2014-02-27,-2.98975,-2.991,-2.986,4
31,0,2014-02-26,-2.989,-2.991,-2.983,4
31,0,2014-02-25,-3.003,-3.005,-2.997,4
31,0,2014-02-24,-3.016,-3.02,-3.011,4
31,0,2014-02-23,-3.02625,-3.034,-3.012,4
31,0,2014-02-22,-3.023,-3.026,-3.02,4
31,0,2014-02-21,-3.02825,-3.034,-3.019,4
31,0,2014-02-20,-3.034,-3.034,-3.034,4
31,0,2014-02-19,-3.044,-3.063,-3.032,4
31,0,2014-02-18,-3.06975,-3.077,-3.056,4
31,0,2014-02-17,-3.07625,-3.077,-3.074,4
31,0,2014-02-16,-3.0845,-3.092,-3.077,4
31,0,2014-02-15,-3.11675,-3.121,-3.106,4
31,0,2014-02-14,-3.121,-3.121,-3.121,4
31,0,2014-02-13,-3.121,-3.121,-3.121,4
31,0,2014-02-12,-3.121,-3.121,-3.121,4
31,0,2014-02-11,-3.121,-3.121,-3.121,3
31,0,2014-02-10,-3.135,-3.135,-3.135,4
31,0,2014-02-09,-3.13525,-3.136,-3.135,4
31,0,2014-02-08,-3.1535,-3.164,-3.15,4
31,0,2014-02-07,-3.1745,-3.178,-3.164,4
31,0,2014-02-06,-3.193,-3.193,-3.193,4
31,0,2014-02-05,-3.193,-3.193,-3.193,4
31,0,2014-02-04,-3.193,-3.193,-3.193,4
31,0,2014-02-03,-3.1855,-3.193,-3.178,4
31,0,2014-02-02,-3.146,-3.164,-3.135,4
31,0,2014-02-01,-3.0955,-3.121,-3.063,4
31,0,2014-01-31,-3.005,-3.048,-2.962,4
31,0,2014-01-30,-2.874,-2.932,-2.816,4
31,0,2014-01-29,-2.73125,-2.786,-2.669,4
31,0,2014-01-28,-2.588,-2.639,-2.537,4
31,0,2014-01-27,-2.4485,-2.492,-2.407,4
31,0,2014-01-26,-2.347,-2.388,-2.313,4
31,0,2014-01-25,-2.2615,-2.284,-2.239,4
31,0,2014-01-24,-2.2015,-2.224,-2.179,4
31,0,2014-01-23,-2.16025,-2.164,-2.149,4
31,0,2014-01-22,-2.14525,-2.149,-2.134,4
31,0,2014-01-21,-2.12625,-2.134,-2.119,4
31,0,2014-01-20,-2.10775,-2.119,-2.104,4
31,0,2014-01-19,-2.08525,-2.089,-2.074,4
31,0,2014-01-18,-2.059,-2.074,-2.044,4
31,0,2014-01-17,-2.014,-2.029,-1.999,4
31,0,2014-01-16,-1.9685,-1.983,-1.953,4
31,0,2014-01-15,-1.923,-1.938,-1.908,4
31,0,2014-01-14,-1.86975,-1.893,-1.847,4
31,0,2014-01-13,-1.83575,-1.847,-1.832,4
31,0,2014-01-12,-1.85825,-1.877,-1.847,4
31,0,2014-01-11,-1.913,-1.938,-1.889,4
31,0,2014-01-10,-1.99025,-2.014,-1.968,4
31,0,2014-01-09,-2.058,-2.074,-2.044,4
31,0,2014-01-08,-2.1115,-2.134,-2.089,4
31,0,2014-01-07,-2.1715,-2.194,-2.149,4
31,0,2014-01-06,-2.2315,-2.254,-2.209,4
31,0,2014-01-05,-2.269,-2.269,-2.269,4
31,0,2014-01-04,-2.2635,-2.284,-2.243,4
31,0,2014-01-03,-2.20775,-2.228,-2.186,4
31,0,2014-01-02,-2.13675,-2.168,-2.102,4
31,0,2014-01-01,-2.02925,-2.071,-1.996,4
31,0,2013-12-31,-1.93525,-1.966,-1.905,4
31,0,2013-12-30,-1.879,-1.89,-1.867,4
31,0,2013-12-29,-1.86225,-1.866,-1.851,4
31,0,2013-12-28,-1.851,-1.851,-1.851,4
31,0,2013-12-27,-1.90025,-1.942,-1.866,4
31,0,2013-12-26,-2.02875,-2.089,-1.968,4
31,0,2013-12-25,-2.20775,-2.298,-2.134,4
31,0,2013-12-24,-2.4225,-2.476,-2.344,4
31,0,2013-12-23,-2.45275,-2.466,-2.437,4
31,0,2013-12-22,-2.57525,-2.699,-2.466,4
31,0,2013-12-21,-2.8065,-2.834,-2.757,4
31,0,2013-12-20,-2.977,-3.082,-2.864,4
31,0,2013-12-19,-3.18875,-3.236,-3.125,4
31,0,2013-12-18,-3.224,-3.247,-3.197,4
31,0,2013-12-17,-3.1275,-3.183,-3.082,4
31,0,2013-12-16,-3.09575,-3.125,-3.077,4
31,0,2013-12-15,-3.15175,-3.179,-3.123,4
31,0,2013-12-14,-2.9945,-3.05,-2.952,4
31,0,2013-12-13,-2.84625,-2.922,-2.765,4
31,0,2013-12-12,-2.60625,-2.675,-2.555,4
31,0,2013-12-11,-2.46175,-2.511,-2.422,4
31,0,2013-12-10,-2.40375,-2.416,-2.392,4
31,0,2013-12-09,-2.344,-2.392,-2.288,4
31,0,2013-12-08,-2.0885,-2.207,-1.966,4
31,0,2013-12-07,-1.783,-1.875,-1.681,4
31,0,2013-12-06,-1.544,-1.589,-1.518,4
31,0,2013-12-05,-1.503,-1.515,-1.495,3
11,24,2015-09-30,-0.38525,-0.39,-0.382,4
11,24,2015-09-29,-0.38675,-0.39,-0.385,4
11,24,2015-09-28,-0.38925,-0.392,-0.387,4
11,24,2015-09-27,-0.3905,-0.397,-0.386,4
11,24,2015-09-26,-0.391,-0.394,-0.386,4
11,24,2015-09-25,-0.38775,-0.392,-0.384,4
11,24,2015-09-24,-0.3875,-0.391,-0.384,4
11,24,2015-09-23,-0.38525,-0.387,-0.383,4
11,24,2015-09-22,-0.3885,-0.39,-0.386,4
11,24,2015-09-21,-0.39025,-0.395,-0.386,4
11,24,2015-09-20,-0.38725,-0.392,-0.385,4
11,24,2015-09-19,-0.38675,-0.39,-0.385,4
11,24,2015-09-18,-0.39025,-0.392,-0.389,4
11,24,2015-09-17,-0.39,-0.391,-0.388,4
11,24,2015-09-16,-0.39025,-0.394,-0.388,4
11,24,2015-09-15,-0.3895,-0.392,-0.385,4
11,24,2015-09-14,-0.3895,-0.392,-0.386,4
11,24,2015-09-13,-0.391,-0.393,-0.388,4
11,24,2015-09-12,-0.3895,-0.394,-0.386,4
11,24,2015-09-11,-0.3905,-0.393,-0.386,4
11,24,2015-09-10,-0.39125,-0.396,-0.386,4
11,24,2015-09-09,-0.3905,-0.395,-0.386,4
11,24,2015-09-08,-0.3905,-0.396,-0.386,4
11,24,2015-09-07,-0.39025,-0.394,-0.387,4
11,24,2015-09-06,-0.387,-0.394,-0.383,4
11,24,2015-09-05,-0.389,-0.392,-0.385,4
11,24,2015-09-04,-0.39025,-0.394,-0.385,4
11,24,2015-09-03,-0.3885,-0.391,-0.387,4
11,24,2015-09-02,-0.3915,-0.392,-0.391,4
11,24,2015-09-01,-0.392,-0.395,-0.388,4
11,24,2015-08-31,-0.3955,-0.401,-0.393,4
11,24,2015-08-30,-0.39675,-0.398,-0.394,4
11,24,2015-08-29,-0.3955,-0.398,-0.394,4
11,24,2015-08-28,-0.39625,-0.401,-0.393,4
11,24,2015-08-27,-0.394,-0.399,-0.389,4
11,24,2015-08-26,-0.393,-0.397,-0.388,4
11,24,2015-08-25,-0.3905,-0.392,-0.389,4
11,24,2015-08-24,-0.391,-0.392,-0.39,4
11,24,2015-08-23,-0.39,-0.391,-0.389,4
11,24,2015-08-22,-0.39375,-0.4,-0.39,4
11,24,2015-08-21,-0.3925,-0.396,-0.39,4
11,24,2015-08-20,-0.38925,-0.395,-0.385,4
11,24,2015-08-19,-0.39,-0.392,-0.389,4
11,24,2015-08-18,-0.38925,-0.393,-0.386,4
11,24,2015-08-17,-0.3905,-0.394,-0.386,4
11,24,2015-08-16,-0.38825,-0.394,-0.385,4
11,24,2015-08-15,-0.391,-0.394,-0.388,4
11,24,2015-08-14,-0.39275,-0.394,-0.392,4
11,24,2015-08-13,-0.39475,-0.397,-0.393,4
11,24,2015-08-12,-0.3965,-0.4,-0.394,4
11,24,2015-08-11,-0.394,-0.4,-0.388,4
11,24,2015-08-10,-0.392,-0.394,-0.389,4
11,24,2015-08-09,-0.3945,-0.397,-0.392,4
11,24,2015-08-08,-0.39675,-0.403,-0.394,4
11,24,2015-08-07,-0.399,-0.402,-0.397,4
11,24,2015-08-06,-0.397,-0.401,-0.394,4
11,24,2015-08-05,-0.39625,-0.401,-0.393,4
11,24,2015-08-04,-0.3965,-0.4,-0.394,4
11,24,2015-08-03,-0.397,-0.401,-0.393,4
11,24,2015-08-02,-0.39375,-0.4,-0.39,4
11,24,2015-08-01,-0.3925,-0.394,-0.391,4
11,24,2015-07-31,-0.393,-0.398,-0.39,4
11,24,2015-07-30,-0.39325,-0.398,-0.389,4
11,24,2015-07-29,-0.392,-0.393,-0.39,4
11,24,2015-07-28,-0.39475,-0.397,-0.391,4
11,24,2015-07-27,-0.3925,-0.394,-0.39,4
11,24,2015-07-26,-0.39225,-0.396,-0.39,4
11,24,2015-07-25,-0.39325,-0.396,-0.391,4
11,24,2015-07-24,-0.39625,-0.4,-0.394,4
11,24,2015-07-23,-0.39775,-0.4,-0.396,4
11,24,2015-07-22,-0.39775,-0.401,-0.396,4
11,24,2015-07-21,-0.39875,-0.405,-0.394,4
11,24,2015-07-20,-0.39675,-0.401,-0.395,4
11,24,2015-07-19,-0.3965,-0.397,-0.396,4
11,24,2015-07-18,-0.39725,-0.404,-0.393,4
11,24,2015-07-17,-0.39825,-0.4,-0.397,4
11,24,2015-07-16,-0.39975,-0.402,-0.397,4
11,24,2015-07-15,-0.39875,-0.402,-0.397,4
11,24,2015-07-14,-0.39825,-0.405,-0.395,4
11,24,2015-07-13,-0.39875,-0.406,-0.395,4
11,24,2015-07-12,-0.397,-0.401,-0.394,4
11,24,2015-07-11,-0.39875,-0.401,-0.397,4
11,24,2015-07-10,-0.39725,-0.401,-0.394,4
11,24,2015-07-09,-0.396,-0.4,-0.391,4
11,24,2015-07-08,-0.397,-0.4,-0.395,4
11,24,2015-07-07,-0.3995,-0.404,-0.398,4
11,24,2015-07-06,-0.402,-0.406,-0.398,4
11,24,2015-07-05,-0.40075,-0.402,-0.398,4
11,24,2015-07-04,-0.40175,-0.405,-0.4,4
11,24,2015-07-03,-0.4,-0.403,-0.398,4
11,24,2015-07-02,-0.4005,-0.403,-0.398,4
11,24,2015-07-01,-0.39925,-0.402,-0.397,4
11,24,2015-06-30,-0.40225,-0.406,-0.397,4
11,24,2015-06-29,-0.398,-0.401,-0.396,4
11,24,2015-06-28,-0.39825,-0.401,-0.395,4
11,24,2015-06-27,-0.39875,-0.4,-0.396,4
11,24,2015-06-26,-0.3955,-0.4,-0.391,4
11,24,2015-06-25,-0.3975,-0.403,-0.394,4
11,24,2015-06-24,-0.39575,-0.402,-0.392,4
11,24,2015-06-23,-0.392,-0.397,-0.389,4
11,24,2015-06-22,-0.3945,-0.397,-0.392,4
11,24,2015-06-21,-0.39275,-0.397,-0.39,4
11,24,2015-06-20,-0.39175,-0.394,-0.389,4
11,24,2015-06-19,-0.3945,-0.4,-0.391,4
11,24,2015-06-18,-0.39325,-0.396,-0.391,4
11,24,2015-06-17,-0.39375,-0.395,-0.392,4
11,24,2015-06-16,-0.392,-0.395,-0.389,4
11,24,2015-06-15,-0.39375,-0.396,-0.392,4
11,24,2015-06-14,-0.39275,-0.393,-0.392,4
11,24,2015-06-13,-0.3945,-0.398,-0.392,4
11,24,2015-06-12,-0.394,-0.397,-0.392,4
11,24,2015-06-11,-0.394,-0.399,-0.391,4
11,24,2015-06-10,-0.39475,-0.398,-0.392,4
11,24,2015-06-09,-0.393,-0.396,-0.391,4
11,24,2015-06-08,-0.3935,-0.395,-0.39,4
11,24,2015-06-07,-0.393,-0.397,-0.391,4
11,24,2015-06-06,-0.3915,-0.395,-0.388,4
11,24,2015-06-05,-0.39025,-0.391,-0.388,4
11,24,2015-06-04,-0.391,-0.391,-0.391,4
11,24,2015-06-03,-0.391,-0.391,-0.391,4
11,24,2015-06-02,-0.391,-0.391,-0.391,4
11,24,2015-06-01,-0.391,-0.391,-0.391,4
11,24,2015-05-31,-0.391,-0.391,-0.391,4
11,24,2015-05-30,-0.391,-0.391,-0.391,4
11,24,2015-05-29,-0.391,-0.391,-0.391,4
11,24,2015-05-28,-0.391,-0.391,-0.391,4
11,24,2015-05-27,-0.391,-0.391,-0.391,4
11,24,2015-05-26,-0.391,-0.391,-0.391,4
11,24,2015-05-25,-0.391,-0.391,-0.391,4
11,24,2015-05-24,-0.391,-0.391,-0.391,4
11,24,2015-05-23,-0.39325,-0.394,-0.391,4
11,24,2015-05-22,-0.394,-0.394,-0.394,4
11,24,2015-05-21,-0.39325,-0.394,-0.391,4
11,24,2015-05-20,-0.394,-0.394,-0.394,4
11,24,2015-05-19,-0.394,-0.394,-0.394,4
11,24,2015-05-18,-0.394,-0.394,-0.394,4
11,24,2015-05-17,-0.394,-0.394,-0.394,4
11,24,2015-05-16,-0.394,-0.394,-0.394,4
11,24,2015-05-15,-0.394,-0.394,-0.394,4
11,24,2015-05-14,-0.394,-0.394,-0.394,4
11,24,2015-05-13,-0.39475,-0.397,-0.394,4
11,24,2015-05-12,-0.394,-0.394,-0.394,4
11,24,2015-05-11,-0.394,-0.394,-0.394,4
11,24,2015-05-10,-0.394,-0.394,-0.394,4
11,24,2015-05-09,-0.394,-0.394,-0.394,4
11,24,2015-05-08,-0.39475,-0.397,-0.394,4
11,24,2015-05-07,-0.394,-0.394,-0.394,4
11,24,2015-05-06,-0.394,-0.394,-0.394,4
11,24,2015-05-05,-0.394,-0.394,-0.394,4
11,24,2015-05-04,-0.394,-0.394,-0.394,4
11,24,2015-05-03,-0.394,-0.394,-0.394,4
11,24,2015-05-02,-0.394,-0.394,-0.394,4
11,24,2015-05-01,-0.394,-0.394,-0.394,4
11,24,2015-04-30,-0.394,-0.394,-0.394,4
11,24,2015-04-29,-0.394,-0.394,-0.394,4
11,24,2015-04-28,-0.394,-0.394,-0.394,4
11,24,2015-04-27,-0.394,-0.394,-0.394,4
11,24,2015-04-26,-0.394,-0.394,-0.394,4
11,24,2015-04-25,-0.394,-0.394,-0.394,4
11,24,2015-04-24,-0.394,-0.394,-0.394,4
11,24,2015-04-23,-0.394,-0.394,-0.394,4
11,24,2015-04-22,-0.39475,-0.397,-0.394,4
11,24,2015-04-21,-0.396,-0.398,-0.393,4
11,24,2015-04-20,-0.3935,-0.395,-0.393,4
11,24,2015-04-19,-0.393,-0.393,-0.393,4
11,24,2015-04-18,-0.39525,-0.396,-0.393,4
11,24,2015-04-17,-0.396,-0.396,-0.396,4
11,24,2015-04-16,-0.396,-0.396,-0.396,4
11,24,2015-04-15,-0.39525,-0.396,-0.395,4
11,24,2015-04-14,-0.39475,-0.395,-0.394,4
11,24,2015-04-13,-0.3915,-0.393,-0.391,4
11,24,2015-04-12,-0.3925,-0.394,-0.391,4
11,24,2015-04-11,-0.39175,-0.394,-0.391,4
11,24,2015-04-10,-0.3925,-0.394,-0.391,4
11,24,2015-04-09,-0.394,-0.394,-0.394,4
11,24,2015-04-08,-0.394,-0.394,-0.394,4
11,24,2015-04-07,-0.394,-0.394,-0.394,4
11,24,2015-04-06,-0.394,-0.394,-0.394,4
11,24,2015-04-05,-0.394,-0.394,-0.394,4
11,24,2015-04-04,-0.394,-0.394,-0.394,4
11,24,2015-04-03,-0.39475,-0.397,-0.394,4
11,24,2015-04-02,-0.397,-0.397,-0.397,4
11,24,2015-04-01,-0.397,-0.397,-0.397,4
11,24,2015-03-31,-0.39675,-0.397,-0.396,4
11,24,2015-03-30,-0.39625,-0.397,-0.396,4
11,24,2015-03-29,-0.3955,-0.396,-0.395,4
11,24,2015-03-28,-0.394,-0.394,-0.394,4
11,24,2015-03-27,-0.395,-0.397,-0.393,4
11,24,2015-03-26,-0.39225,-0.393,-0.392,4
11,24,2015-03-25,-0.39125,-0.392,-0.391,4
11,24,2015-03-24,-0.3915,-0.393,-0.39,4
11,24,2015-03-23,-0.3915,-0.393,-0.39,4
11,24,2015-03-22,-0.39075,-0.393,-0.39,4
11,24,2015-03-21,-0.3915,-0.393,-0.39,4
11,24,2015-03-20,-0.39075,-0.393,-0.39,4
11,24,2015-03-19,-0.39225,-0.393,-0.39,4
11,24,2015-03-18,-0.393,-0.393,-0.393,4
11,24,2015-03-17,-0.393,-0.393,-0.393,4
11,24,2015-03-16,-0.3915,-0.393,-0.39,4
11,24,2015-03-15,-0.39225,-0.393,-0.39,4
11,24,2015-03-14,-0.3915,-0.393,-0.39,4
11,24,2015-03-13,-0.39225,-0.393,-0.39,4
11,24,2015-03-12,-0.39225,-0.393,-0.39,4
11,24,2015-03-11,-0.393,-0.393,-0.393,4
11,24,2015-03-10,-0.39375,-0.396,-0.393,4
11,24,2015-03-09,-0.393,-0.393,-0.393,4
11,24,2015-03-08,-0.39525,-0.396,-0.393,4
11,24,2015-03-07,-0.39375,-0.396,-0.393,4
11,24,2015-03-06,-0.3945,-0.396,-0.393,4
11,24,2015-03-05,-0.3945,-0.396,-0.393,4
11,24,2015-03-04,-0.396,-0.396,-0.396,4
11,24,2015-03-03,-0.396,-0.396,-0.396,4
11,24,2015-03-02,-0.396,-0.396,-0.396,4
11,24,2015-03-01,-0.396,-0.396,-0.396,4
11,24,2015-02-28,-0.396,-0.396,-0.396,4
11,24,2015-02-27,-0.396,-0.396,-0.396,4
11,24,2015-02-26,-0.396,-0.396,-0.396,4
11,24,2015-02-25,-0.396,-0.396,-0.396,4
11,24,2015-02-24,-0.396,-0.396,-0.396,4
11,24,2015-02-23,-0.396,-0.396,-0.396,4
11,24,2015-02-22,-0.396,-0.396,-0.396,4
11,24,2015-02-21,-0.396,-0.396,-0.396,4
11,24,2015-02-20,-0.396,-0.396,-0.396,4
11,24,2015-02-19,-0.396,-0.396,-0.396,4
11,24,2015-02-18,-0.396,-0.396,-0.396,4
11,24,2015-02-17,-0.396,-0.396,-0.396,4
11,24,2015-02-16,-0.396,-0.396,-0.396,4
11,24,2015-02-15,-0.396,-0.396,-0.396,4
11,24,2015-02-14,-0.396,-0.396,-0.396,4
11,24,2015-02-13,-0.396,-0.396,-0.396,4
11,24,2015-02-12,-0.396,-0.396,-0.396,4
11,24,2015-02-11,-0.396,-0.396,-0.396,4
11,24,2015-02-10,-0.395,-0.395,-0.395,4
11,24,2015-02-09,-0.395,-0.395,-0.395,4
11,24,2015-02-08,-0.395,-0.395,-0.395,4
11,24,2015-02-07,-0.39475,-0.395,-0.394,4
11,24,2015-02-06,-0.39525,-0.396,-0.395,4
11,24,2015-02-05,-0.3955,-0.396,-0.395,4
11,24,2015-02-04,-0.396,-0.396,-0.396,4
11,24,2015-02-03,-0.396,-0.396,-0.396,4
11,24,2015-02-02,-0.396,-0.396,-0.396,4
11,24,2015-02-01,-0.396,-0.396,-0.396,4
11,24,2015-01-31,-0.396,-0.396,-0.396,4
11,24,2015-01-30,-0.393,-0.395,-0.392,4
11,24,2015-01-29,-0.39725,-0.398,-0.395,4
11,24,2015-01-28,-0.39725,-0.398,-0.395,4
11,24,2015-01-27,-0.39725,-0.398,-0.395,4
11,24,2015-01-26,-0.39725,-0.398,-0.395,4
11,24,2015-01-25,-0.39575,-0.398,-0.395,4
11,24,2015-01-24,-0.39525,-0.397,-0.392,4
11,24,2015-01-23,-0.3955,-0.396,-0.395,4
11,24,2015-01-22,-0.396,-0.396,-0.396,4
11,24,2015-01-21,-0.396,-0.396,-0.396,4
11,24,2015-01-20,-0.396,-0.396,-0.396,4
11,24,2015-01-19,-0.396,-0.396,-0.396,4
11,24,2015-01-18,-0.3985,-0.4,-0.396,4
11,24,2015-01-17,-0.4,-0.4,-0.4,4
11,24,2015-01-16,-0.399,-0.4,-0.398,4
11,24,2015-01-15,-0.3995,-0.4,-0.398,4
11,24,2015-01-14,-0.40075,-0.402,-0.399,4
11,24,2015-01-13,-0.40125,-0.403,-0.4,4
11,24,2015-01-12,-0.4,-0.4,-0.4,4
11,24,2015-01-11,-0.3985,-0.4,-0.397,4
11,24,2015-01-10,-0.3985,-0.4,-0.396,4
11,24,2015-01-09,-0.396,-0.396,-0.396,4
11,24,2015-01-08,-0.396,-0.396,-0.396,4
11,24,2015-01-07,-0.396,-0.396,-0.396,4
11,24,2015-01-06,-0.396,-0.396,-0.396,4
11,24,2015-01-05,-0.397,-0.399,-0.396,4
11,24,2015-01-04,-0.39825,-0.4,-0.396,4
11,24,2015-01-03,-0.396,-0.396,-0.396,4
11,24,2015-01-02,-0.396,-0.397,-0.395,4
11,24,2015-01-01,-0.39725,-0.398,-0.395,4
11,24,2014-12-31,-0.395,-0.395,-0.395,4
11,24,2014-12-30,-0.3965,-0.398,-0.395,4
11,24,2014-12-29,-0.3955,-0.397,-0.395,4
11,24,2014-12-28,-0.397,-0.4,-0.396,4
11,24,2014-12-27,-0.4015,-0.403,-0.4,4
11,24,2014-12-26,-0.40175,-0.404,-0.4,4
11,24,2014-12-25,-0.3985,-0.4,-0.397,4
11,24,2014-12-24,-0.399,-0.402,-0.398,4
11,24,2014-12-23,-0.39975,-0.401,-0.398,4
11,24,2014-12-22,-0.39825,-0.401,-0.397,4
11,24,2014-12-21,-0.399,-0.401,-0.397,4
11,24,2014-12-20,-0.40175,-0.404,-0.401,4
11,24,2014-12-19,-0.40275,-0.404,-0.401,4
11,24,2014-12-18,-0.39725,-0.398,-0.397,4
11,24,2014-12-17,-0.39925,-0.4,-0.397,4
11,24,2014-12-16,-0.39775,-0.4,-0.397,4
11,24,2014-12-15,-0.3995,-0.404,-0.397,4
11,24,2014-12-14,-0.39925,-0.4,-0.397,4
11,24,2014-12-13,-0.40075,-0.403,-0.4,4
11,24,2014-12-12,-0.4,-0.403,-0.397,4
11,24,2014-12-11,-0.3985,-0.4,-0.397,4
11,24,2014-12-10,-0.40075,-0.403,-0.4,4
11,24,2014-12-09,-0.40075,-0.403,-0.397,4
11,24,2014-12-08,-0.4005,-0.402,-0.4,4
11,24,2014-12-07,-0.40025,-0.403,-0.397,4
11,24,2014-12-06,-0.40125,-0.404,-0.398,4
11,24,2014-12-05,-0.40025,-0.404,-0.397,4
11,24,2014-12-04,-0.40125,-0.403,-0.397,4
11,24,2014-12-03,-0.402,-0.405,-0.401,4
11,24,2014-12-02,-0.403,-0.405,-0.401,4
11,24,2014-12-01,-0.40125,-0.402,-0.399,4
11,24,2014-11-30,-0.40125,-0.402,-0.399,4
11,24,2014-11-29,-0.40275,-0.405,-0.402,4
11,24,2014-11-28,-0.40275,-0.405,-0.402,4
11,24,2014-11-27,-0.40125,-0.402,-0.399,4
11,24,2014-11-26,-0.402,-0.402,-0.402,4
11,24,2014-11-25,-0.4005,-0.402,-0.399,4
11,24,2014-11-24,-0.399,-0.399,-0.399,4
11,24,2014-11-23,-0.40275,-0.405,-0.402,4
11,24,2014-11-22,-0.402,-0.402,-0.402,4
11,24,2014-11-21,-0.40275,-0.405,-0.402,4
11,24,2014-11-20,-0.405,-0.405,-0.405,4
11,24,2014-11-19,-0.40425,-0.405,-0.402,4
11,24,2014-11-18,-0.4035,-0.405,-0.402,4
11,24,2014-11-17,-0.402,-0.402,-0.402,4
11,24,2014-11-16,-0.402,-0.402,-0.402,4
11,24,2014-11-15,-0.40125,-0.402,-0.399,4
11,24,2014-11-14,-0.402,-0.403,-0.401,4
11,24,2014-11-13,-0.40525,-0.406,-0.405,4
11,24,2014-11-12,-0.40125,-0.402,-0.399,4
11,24,2014-11-11,-0.40125,-0.402,-0.399,4
11,24,2014-11-10,-0.40275,-0.405,-0.4,4
11,24,2014-11-09,-0.40225,-0.405,-0.4,4
11,24,2014-11-08,-0.40275,-0.408,-0.399,4
11,24,2014-11-07,-0.40225,-0.404,-0.401,4
11,24,2014-11-06,-0.402,-0.408,-0.397,4
11,24,2014-11-05,-0.40325,-0.405,-0.399,4
11,24,2014-11-04,-0.4015,-0.403,-0.4,4
11,24,2014-11-03,-0.40175,-0.404,-0.399,4
11,24,2014-11-02,-0.40425,-0.407,-0.402,4
11,24,2014-11-01,-0.40525,-0.408,-0.403,4
11,24,2014-10-31,-0.40625,-0.408,-0.403,4
11,24,2014-10-30,-0.40375,-0.41,-0.399,4
11,24,2014-10-29,-0.4055,-0.41,-0.402,4
11,24,2014-10-28,-0.40375,-0.409,-0.399,4
11,24,2014-10-27,-0.40475,-0.411,-0.402,4
11,24,2014-10-26,-0.4055,-0.409,-0.404,4
11,24,2014-10-25,-0.40425,-0.406,-0.403,4
11,24,2014-10-24,-0.4035,-0.407,-0.4,4
11,24,2014-10-23,-0.40225,-0.407,-0.397,4
11,24,2014-10-22,-0.39925,-0.401,-0.396,4
11,24,2014-10-21,-0.40375,-0.405,-0.402,4
11,24,2014-10-20,-0.40875,-0.412,-0.406,4
11,24,2014-10-19,-0.40775,-0.411,-0.405,4
11,24,2014-10-18,-0.4055,-0.41,-0.404,4
11,24,2014-10-17,-0.40425,-0.409,-0.401,4
11,24,2014-10-16,-0.405,-0.406,-0.403,4
11,24,2014-10-15,-0.4055,-0.409,-0.404,4
11,24,2014-10-14,-0.4025,-0.404,-0.4,4
11,24,2014-10-13,-0.4045,-0.406,-0.402,4
11,24,2014-10-12,-0.40675,-0.411,-0.404,4
11,24,2014-10-11,-0.4055,-0.41,-0.401,4
11,24,2014-10-10,-0.40525,-0.407,-0.402,4
11,24,2014-10-09,-0.40525,-0.408,-0.404,4
11,24,2014-10-08,-0.406,-0.411,-0.404,4
11,24,2014-10-07,-0.406,-0.409,-0.401,4
11,24,2014-10-06,-0.4045,-0.409,-0.403,4
11,24,2014-10-05,-0.40625,-0.41,-0.404,4
11,24,2014-10-04,-0.40525,-0.409,-0.403,4
11,24,2014-10-03,-0.40675,-0.413,-0.403,4
11,24,2014-10-02,-0.4065,-0.41,-0.404,4
11,24,2014-10-01,-0.40625,-0.409,-0.404,4
11,24,2014-09-30,-0.40575,-0.406,-0.405,4
11,24,2014-09-29,-0.4075,-0.412,-0.406,4
11,24,2014-09-28,-0.40775,-0.412,-0.406,4
11,24,2014-09-27,-0.407,-0.412,-0.402,4
11,24,2014-09-26,-0.4055,-0.41,-0.403,4
11,24,2014-09-25,-0.40475,-0.406,-0.403,4
11,24,2014-09-24,-0.4045,-0.405,-0.404,4
11,24,2014-09-23,-0.405,-0.407,-0.401,4
11,24,2014-09-22,-0.40375,-0.404,-0.403,4
11,24,2014-09-21,-0.40725,-0.408,-0.406,4
11,24,2014-09-20,-0.4065,-0.408,-0.406,4
11,24,2014-09-19,-0.40725,-0.412,-0.405,4
11,24,2014-09-18,-0.40575,-0.409,-0.403,4
11,24,2014-09-17,-0.4065,-0.408,-0.406,4
11,24,2014-09-16,-0.4075,-0.412,-0.406,4
11,24,2014-09-15,-0.40775,-0.41,-0.406,4
11,24,2014-09-14,-0.40675,-0.413,-0.404,4
11,24,2014-09-13,-0.40675,-0.412,-0.403,4
11,24,2014-09-12,-0.405,-0.406,-0.404,4
11,24,2014-09-11,-0.40675,-0.412,-0.403,4
11,24,2014-09-10,-0.40675,-0.409,-0.406,4
11,24,2014-09-09,-0.4095,-0.411,-0.407,4
11,24,2014-09-08,-0.40875,-0.413,-0.405,4
11,24,2014-09-07,-0.40775,-0.41,-0.406,4
11,24,2014-09-06,-0.4065,-0.41,-0.404,4
11,24,2014-09-05,-0.405,-0.406,-0.404,4
11,24,2014-09-04,-0.407,-0.412,-0.404,4
11,24,2014-09-03,-0.4075,-0.41,-0.404,4
11,24,2014-09-02,-0.4065,-0.411,-0.403,4
11,24,2014-09-01,-0.40475,-0.407,-0.403,4
11,24,2014-08-31,-0.40625,-0.411,-0.404,4
11,24,2014-08-30,-0.4075,-0.413,-0.404,4
11,24,2014-08-29,-0.40725,-0.41,-0.404,4
11,24,2014-08-28,-0.4085,-0.414,-0.403,4
11,24,2014-08-27,-0.40525,-0.41,-0.401,4
11,24,2014-08-26,-0.40425,-0.406,-0.402,4
11,24,2014-08-25,-0.40575,-0.407,-0.404,4
11,24,2014-08-24,-0.40675,-0.412,-0.403,4
11,24,2014-08-23,-0.405,-0.407,-0.401,4
11,24,2014-08-22,-0.40625,-0.408,-0.404,4
11,24,2014-08-21,-0.4055,-0.412,-0.4,4
11,24,2014-08-20,-0.404,-0.405,-0.403,4
11,24,2014-08-19,-0.406,-0.409,-0.404,4
11,24,2014-08-18,-0.40675,-0.414,-0.401,4
11,24,2014-08-17,-0.40525,-0.412,-0.399,4
11,24,2014-08-16,-0.4025,-0.405,-0.399,4
11,24,2014-08-15,-0.404,-0.405,-0.401,4
11,24,2014-08-14,-0.4035,-0.405,-0.401,4
11,24,2014-08-13,-0.4045,-0.408,-0.401,4
11,24,2014-08-12,-0.40625,-0.411,-0.403,4
11,24,2014-08-11,-0.40675,-0.411,-0.404,4
11,24,2014-08-10,-0.4085,-0.414,-0.404,4
11,24,2014-08-09,-0.40825,-0.411,-0.406,4
11,24,2014-08-08,-0.408,-0.412,-0.406,4
11,24,2014-08-07,-0.4075,-0.41,-0.406,4
11,24,2014-08-06,-0.40625,-0.411,-0.403,4
11,24,2014-08-05,-0.4065,-0.41,-0.404,4
11,24,2014-08-04,-0.406,-0.41,-0.403,4
11,24,2014-08-03,-0.407,-0.408,-0.406,4
11,24,2014-08-02,-0.4065,-0.408,-0.406,4
11,24,2014-08-01,-0.408,-0.41,-0.405,4
11,24,2014-07-31,-0.409,-0.413,-0.405,4
11,24,2014-07-30,-0.40475,-0.406,-0.404,4
11,24,2014-07-29,-0.405,-0.406,-0.404,4
11,24,2014-07-28,-0.4045,-0.407,-0.402,4
11,24,2014-07-27,-0.40575,-0.407,-0.404,4
11,24,2014-07-26,-0.4045,-0.406,-0.403,4
11,24,2014-07-25,-0.4055,-0.411,-0.401,4
11,24,2014-07-24,-0.406,-0.408,-0.404,4
11,24,2014-07-23,-0.40625,-0.41,-0.402,4
11,24,2014-07-22,-0.40425,-0.406,-0.401,4
11,24,2014-07-21,-0.402,-0.404,-0.401,4
11,24,2014-07-20,-0.4035,-0.407,-0.401,4
11,24,2014-07-19,-0.40575,-0.409,-0.402,4
11,24,2014-07-18,-0.401,-0.401,-0.401,1
11,24,2014-07-16,-0.436,-0.44,-0.43,5
11,24,2014-07-15,-0.44417,-0.48,-0.42,12
11,24,2014-07-14,-0.4375,-0.46,-0.42,12
11,24,2014-07-13,-0.43167,-0.45,-0.42,12
11,24,2014-07-12,-0.4275,-0.45,-0.4,12
11,24,2014-07-11,-0.43083,-0.45,-0.42,12
11,24,2014-07-10,-0.43333,-0.45,-0.42,12
11,24,2014-07-09,-0.43333,-0.45,-0.42,12
11,24,2014-07-08,-0.42667,-0.44,-0.4,12
11,24,2014-07-07,-0.4325,-0.46,-0.42,12
11,24,2014-07-06,-0.44417,-0.47,-0.42,12
11,24,2014-07-05,-0.44583,-0.47,-0.43,12
11,24,2014-07-04,-0.44583,-0.47,-0.43,12
11,24,2014-07-03,-0.44583,-0.47,-0.42,12
11,24,2014-07-02,-0.43167,-0.44,-0.42,12
11,24,2014-07-01,-0.43667,-0.47,-0.42,12
11,24,2014-06-30,-0.4375,-0.45,-0.43,12
11,24,2014-06-29,-0.43333,-0.47,-0.4,12
11,24,2014-06-28,-0.43833,-0.45,-0.42,12
11,24,2014-06-27,-0.44083,-0.46,-0.43,12
11,24,2014-06-26,-0.43583,-0.45,-0.42,12
11,24,2014-06-25,-0.43167,-0.45,-0.41,12
11,24,2014-06-24,-0.4375,-0.45,-0.42,12
11,24,2014-06-23,-0.43083,-0.45,-0.41,12
11,24,2014-06-22,-0.42917,-0.44,-0.4,12
11,24,2014-06-21,-0.43583,-0.45,-0.42,12
11,24,2014-06-20,-0.4375,-0.45,-0.4,12
11,24,2014-06-19,-0.43,-0.45,-0.42,12
11,24,2014-06-18,-0.43167,-0.44,-0.42,12
11,24,2014-06-17,-0.43333,-0.45,-0.41,12
11,24,2014-06-16,-0.4275,-0.45,-0.41,12
11,24,2014-06-15,-0.43083,-0.44,-0.41,12
11,24,2014-06-14,-0.4325,-0.45,-0.42,12
11,24,2014-06-13,-0.42833,-0.45,-0.42,12
11,24,2014-06-12,-0.43167,-0.45,-0.42,12
11,24,2014-06-11,-0.43,-0.45,-0.41,12
11,24,2014-06-10,-0.43583,-0.45,-0.42,12
11,24,2014-06-09,-0.4325,-0.45,-0.42,12
11,24,2014-06-08,-0.4275,-0.44,-0.4,12
11,24,2014-06-07,-0.42917,-0.45,-0.42,12
11,24,2014-06-06,-0.43417,-0.45,-0.42,12
11,24,2014-06-05,-0.4325,-0.46,-0.4,12
11,24,2014-06-04,-0.42917,-0.45,-0.41,12
11,24,2014-06-03,-0.425,-0.46,-0.4,12
11,24,2014-06-02,-0.43,-0.45,-0.42,12
11,24,2014-06-01,-0.43,-0.44,-0.42,12
11,24,2014-05-31,-0.435,-0.45,-0.42,12
11,24,2014-05-30,-0.4325,-0.45,-0.42,12
11,24,2014-05-29,-0.43333,-0.45,-0.42,12
11,24,2014-05-28,-0.43,-0.45,-0.4,12
11,24,2014-05-27,-0.43583,-0.45,-0.41,12
11,24,2014-05-26,-0.4325,-0.45,-0.42,12
11,24,2014-05-25,-0.4375,-0.47,-0.42,12
11,24,2014-05-24,-0.43,-0.45,-0.4,12
11,24,2014-05-23,-0.43333,-0.45,-0.42,12
11,24,2014-05-22,-0.435,-0.45,-0.42,12
11,24,2014-05-21,-0.43333,-0.44,-0.42,12
11,24,2014-05-20,-0.43333,-0.46,-0.41,12
11,24,2014-05-19,-0.4325,-0.47,-0.42,12
11,24,2014-05-18,-0.43,-0.44,-0.42,12
11,24,2014-05-17,-0.43583,-0.45,-0.42,12
11,24,2014-05-16,-0.43167,-0.46,-0.41,12
11,24,2014-05-15,-0.42917,-0.44,-0.4,12
11,24,2014-05-14,-0.43167,-0.45,-0.42,12
11,24,2014-05-13,-0.43083,-0.45,-0.41,12
11,24,2014-05-12,-0.43833,-0.47,-0.42,12
11,24,2014-05-11,-0.42833,-0.45,-0.42,12
11,24,2014-05-10,-0.43583,-0.46,-0.42,12
11,24,2014-05-09,-0.43833,-0.46,-0.43,12
11,24,2014-05-08,-0.4325,-0.46,-0.41,12
11,24,2014-05-07,-0.4325,-0.46,-0.42,12
11,24,2014-05-06,-0.43583,-0.46,-0.42,12
11,24,2014-05-05,-0.4375,-0.46,-0.42,12
11,24,2014-05-04,-0.43583,-0.46,-0.42,12
11,24,2014-05-03,-0.44083,-0.45,-0.43,12
11,24,2014-05-02,-0.4375,-0.46,-0.41,12
11,24,2014-05-01,-0.43417,-0.45,-0.42,12
11,24,2014-04-30,-0.43667,-0.45,-0.42,12
11,24,2014-04-29,-0.4375,-0.45,-0.41,12
11,24,2014-04-28,-0.44333,-0.46,-0.43,12
11,24,2014-04-27,-0.44083,-0.46,-0.43,12
11,24,2014-04-26,-0.44167,-0.45,-0.43,12
11,24,2014-04-25,-0.44417,-0.46,-0.43,12
11,24,2014-04-24,-0.44417,-0.46,-0.43,12
11,24,2014-04-23,-0.44,-0.45,-0.43,12
11,24,2014-04-22,-0.44,-0.46,-0.42,12
11,24,2014-04-21,-0.43917,-0.47,-0.42,12
11,24,2014-04-20,-0.44417,-0.46,-0.43,12
11,24,2014-04-19,-0.44,-0.45,-0.43,12
11,24,2014-04-18,-0.44583,-0.46,-0.43,12
11,24,2014-04-17,-0.4425,-0.46,-0.43,12
11,24,2014-04-16,-0.44583,-0.46,-0.43,12
11,24,2014-04-15,-0.44333,-0.45,-0.43,12
11,24,2014-04-14,-0.44833,-0.47,-0.43,12
11,24,2014-04-13,-0.4475,-0.45,-0.44,12
11,24,2014-04-12,-0.44583,-0.46,-0.43,12
11,24,2014-04-11,-0.44333,-0.46,-0.43,12
11,24,2014-04-10,-0.43917,-0.45,-0.42,12
11,24,2014-04-09,-0.43833,-0.46,-0.42,12
11,24,2014-04-08,-0.43417,-0.45,-0.42,12
11,24,2014-04-07,-0.43583,-0.45,-0.43,12
11,24,2014-04-06,-0.4325,-0.45,-0.42,12
11,24,2014-04-05,-0.435,-0.47,-0.42,12
11,24,2014-04-04,-0.43833,-0.45,-0.42,12
11,24,2014-04-03,-0.44,-0.45,-0.43,12
11,24,2014-04-02,-0.44,-0.46,-0.43,12
11,24,2014-04-01,-0.4375,-0.45,-0.42,12
11,24,2014-03-31,-0.44167,-0.47,-0.42,12
11,24,2014-03-30,-0.43833,-0.45,-0.42,12
11,24,2014-03-29,-0.44,-0.45,-0.43,12
11,24,2014-03-28,-0.44083,-0.45,-0.43,12
11,24,2014-03-27,-0.4425,-0.47,-0.43,12
11,24,2014-03-26,-0.445,-0.46,-0.43,12
11,24,2014-03-25,-0.4375,-0.45,-0.42,12
11,24,2014-03-24,-0.44,-0.46,-0.43,12
11,24,2014-03-23,-0.43333,-0.45,-0.42,12
11,24,2014-03-22,-0.44167,-0.46,-0.43,12
11,24,2014-03-21,-0.43833,-0.46,-0.42,12
11,24,2014-03-20,-0.44083,-0.46,-0.42,12
11,24,2014-03-19,-0.44,-0.45,-0.43,12
11,24,2014-03-18,-0.43583,-0.45,-0.42,12
11,24,2014-03-17,-0.43833,-0.46,-0.42,12
11,24,2014-03-16,-0.44167,-0.45,-0.43,12
11,24,2014-03-15,-0.445,-0.46,-0.43,12
11,24,2014-03-14,-0.44167,-0.46,-0.43,12
11,24,2014-03-13,-0.44083,-0.47,-0.42,12
11,24,2014-03-12,-0.44,-0.47,-0.42,12
11,24,2014-03-11,-0.4375,-0.45,-0.43,12
11,24,2014-03-10,-0.4425,-0.45,-0.43,12
11,24,2014-03-09,-0.44,-0.46,-0.43,12
11,24,2014-03-08,-0.44417,-0.47,-0.43,12
11,24,2014-03-07,-0.44167,-0.46,-0.43,12
11,24,2014-03-06,-0.4425,-0.45,-0.42,12
11,24,2014-03-05,-0.44333,-0.46,-0.43,12
11,24,2014-03-04,-0.43583,-0.45,-0.42,12
11,24,2014-03-03,-0.43833,-0.45,-0.42,12
11,24,2014-03-02,-0.44,-0.45,-0.43,12
11,24,2014-03-01,-0.43833,-0.45,-0.43,12
11,24,2014-02-28,-0.44,-0.46,-0.43,12
11,24,2014-02-27,-0.44417,-0.46,-0.43,12
11,24,2014-02-26,-0.435,-0.45,-0.4,12
11,24,2014-02-25,-0.43583,-0.45,-0.42,12
11,24,2014-02-24,-0.44167,-0.46,-0.43,12
11,24,2014-02-23,-0.44083,-0.45,-0.43,12
11,24,2014-02-22,-0.43917,-0.46,-0.42,12
11,24,2014-02-21,-0.44083,-0.45,-0.43,12
11,24,2014-02-20,-0.4425,-0.45,-0.43,12
11,24,2014-02-19,-0.44417,-0.46,-0.43,12
11,24,2014-02-18,-0.445,-0.46,-0.43,12
11,24,2014-02-17,-0.43917,-0.45,-0.42,12
11,24,2014-02-16,-0.4425,-0.45,-0.43,12
11,24,2014-02-15,-0.44333,-0.46,-0.43,12
11,24,2014-02-14,-0.44167,-0.45,-0.43,12
11,24,2014-02-13,-0.4425,-0.47,-0.43,12
11,24,2014-02-12,-0.44,-0.45,-0.42,12
11,24,2014-02-11,-0.44417,-0.46,-0.43,12
11,24,2014-02-10,-0.44583,-0.47,-0.42,12
11,24,2014-02-09,-0.44667,-0.46,-0.43,12
11,24,2014-02-08,-0.44417,-0.46,-0.43,12
11,24,2014-02-07,-0.44667,-0.47,-0.43,12
11,24,2014-02-06,-0.44333,-0.46,-0.43,12
11,24,2014-02-05,-0.445,-0.46,-0.43,12
11,24,2014-02-04,-0.44083,-0.45,-0.42,12
11,24,2014-02-03,-0.44,-0.46,-0.42,12
11,24,2014-02-02,-0.43917,-0.46,-0.42,12
11,24,2014-02-01,-0.44167,-0.46,-0.43,12
11,24,2014-01-31,-0.44167,-0.45,-0.42,12
11,24,2014-01-30,-0.44417,-0.46,-0.43,12
11,24,2014-01-29,-0.44833,-0.46,-0.43,12
11,24,2014-01-28,-0.45,-0.47,-0.43,12
11,24,2014-01-27,-0.45,-0.47,-0.44,12
11,24,2014-01-26,-0.44583,-0.47,-0.43,12
11,24,2014-01-25,-0.4475,-0.46,-0.44,12
11,24,2014-01-24,-0.445,-0.46,-0.44,12
11,24,2014-01-23,-0.44583,-0.46,-0.43,12
11,24,2014-01-22,-0.44833,-0.46,-0.44,12
11,24,2014-01-21,-0.4475,-0.47,-0.43,12
11,24,2014-01-20,-0.4475,-0.47,-0.43,12
11,24,2014-01-19,-0.45,-0.47,-0.43,12
11,24,2014-01-18,-0.44667,-0.47,-0.43,12
11,24,2014-01-17,-0.45167,-0.47,-0.42,12
11,24,2014-01-16,-0.4425,-0.46,-0.42,12
11,24,2014-01-15,-0.44917,-0.46,-0.43,12
11,24,2014-01-14,-0.45083,-0.47,-0.44,12
11,24,2014-01-13,-0.4525,-0.46,-0.44,12
11,24,2014-01-12,-0.45167,-0.47,-0.43,12
11,24,2014-01-11,-0.45,-0.46,-0.44,12
11,24,2014-01-10,-0.44833,-0.47,-0.43,12
11,24,2014-01-09,-0.44833,-0.46,-0.43,12
11,24,2014-01-08,-0.45167,-0.46,-0.44,12
11,24,2014-01-07,-0.44667,-0.46,-0.43,12
11,24,2014-01-06,-0.45167,-0.47,-0.44,12
11,24,2014-01-05,-0.44917,-0.46,-0.43,12
11,24,2014-01-04,-0.44917,-0.46,-0.43,12
11,24,2014-01-03,-0.45333,-0.47,-0.44,12
11,24,2014-01-02,-0.45167,-0.46,-0.43,12
11,24,2014-01-01,-0.45083,-0.46,-0.43,12
11,24,2013-12-31,-0.44583,-0.46,-0.43,12
11,24,2013-12-30,-0.44417,-0.46,-0.43,12
11,24,2013-12-29,-0.44917,-0.47,-0.42,12
11,24,2013-12-28,-0.44667,-0.46,-0.43,12
11,24,2013-12-27,-0.455,-0.47,-0.44,12
11,24,2013-12-26,-0.45083,-0.46,-0.43,12
11,24,2013-12-25,-0.45333,-0.47,-0.44,12
11,24,2013-12-24,-0.45167,-0.47,-0.43,12
11,24,2013-12-23,-0.45417,-0.48,-0.44,12
11,24,2013-12-22,-0.45167,-0.47,-0.44,12
11,24,2013-12-21,-0.45417,-0.47,-0.44,12
11,24,2013-12-20,-0.44917,-0.47,-0.43,12
11,24,2013-12-19,-0.45083,-0.46,-0.44,12
11,24,2013-12-18,-0.44667,-0.47,-0.42,12
11,24,2013-12-17,-0.44417,-0.46,-0.42,12
11,24,2013-12-16,-0.45083,-0.47,-0.43,12
11,24,2013-12-15,-0.44333,-0.46,-0.43,12
11,24,2013-12-14,-0.44583,-0.46,-0.42,12
11,24,2013-12-13,-0.44833,-0.46,-0.43,12
11,24,2013-12-12,-0.45083,-0.46,-0.44,12
11,24,2013-12-11,-0.45,-0.47,-0.44,12
11,24,2013-12-10,-0.45417,-0.47,-0.45,12
11,24,2013-12-09,-0.44833,-0.46,-0.44,12
11,24,2013-12-08,-0.44917,-0.47,-0.44,12
11,24,2013-12-07,-0.44833,-0.46,-0.44,12
11,24,2013-12-06,-0.45583,-0.47,-0.43,12
11,24,2013-12-05,-0.455,-0.46,-0.45,12
11,24,2013-12-04,-0.44917,-0.47,-0.43,12
11,24,2013-12-03,-0.4525,-0.47,-0.45,12
11,24,2013-12-02,-0.44833,-0.47,-0.43,12
11,24,2013-12-01,-0.4475,-0.46,-0.43,12
11,24,2013-11-30,-0.44917,-0.47,-0.43,12
11,24,2013-11-29,-0.44833,-0.47,-0.43,12
11,24,2013-11-28,-0.44333,-0.46,-0.43,12
11,24,2013-11-27,-0.45167,-0.47,-0.44,12
11,24,2013-11-26,-0.44917,-0.46,-0.44,12
11,24,2013-11-25,-0.44917,-0.46,-0.44,12
11,24,2013-11-24,-0.45083,-0.47,-0.43,12
11,24,2013-11-23,-0.44917,-0.46,-0.43,12
11,24,2013-11-22,-0.45083,-0.46,-0.43,12
11,24,2013-11-21,-0.44917,-0.46,-0.43,12
11,24,2013-11-20,-0.44917,-0.46,-0.44,12
11,24,2013-11-19,-0.45167,-0.47,-0.44,12
11,24,2013-11-18,-0.45167,-0.47,-0.44,12
11,24,2013-11-17,-0.45167,-0.46,-0.44,12
11,24,2013-11-16,-0.45083,-0.47,-0.43,12
11,24,2013-11-15,-0.45167,-0.47,-0.44,12
11,24,2013-11-14,-0.45083,-0.47,-0.44,12
11,24,2013-11-13,-0.45667,-0.47,-0.44,12
11,24,2013-11-12,-0.45583,-0.47,-0.45,12
11,24,2013-11-11,-0.45333,-0.47,-0.44,12
11,24,2013-11-10,-0.45083,-0.47,-0.44,12
11,24,2013-11-09,-0.44667,-0.46,-0.43,12
11,24,2013-11-08,-0.4525,-0.47,-0.44,12
11,24,2013-11-07,-0.45333,-0.47,-0.43,12
11,24,2013-11-06,-0.44833,-0.46,-0.44,12
11,24,2013-11-05,-0.4525,-0.47,-0.44,12
11,24,2013-11-04,-0.455,-0.47,-0.44,12
11,24,2013-11-03,-0.44917,-0.47,-0.43,12
11,24,2013-11-02,-0.45,-0.47,-0.44,12
11,24,2013-11-01,-0.45083,-0.46,-0.44,12
11,24,2013-10-31,-0.44833,-0.46,-0.44,12
11,24,2013-10-30,-0.45167,-0.46,-0.44,12
11,24,2013-10-29,-0.455,-0.47,-0.44,12
11,24,2013-10-28,-0.45833,-0.47,-0.44,6
11,24,2013-10-26,-0.46,-0.46,-0.46,1
11,24,2013-10-25,-0.46,-0.46,-0.46,1
11,24,2013-10-24,-0.45,-0.45,-0.45,1
11,24,2013-10-23,-0.46,-0.46,-0.46,1
11,24,2013-10-22,-0.45,-0.45,-0.45,1
11,24,2013-10-21,-0.45,-0.45,-0.45,1
11,24,2013-10-20,-0.45,-0.45,-0.45,1
11,24,2013-10-19,-0.45,-0.45,-0.45,1
11,24,2013-10-18,-0.45,-0.45,-0.45,1
11,24,2013-10-17,-0.46,-0.46,-0.46,1
11,24,2013-10-16,-0.46,-0.46,-0.46,1
11,24,2013-10-15,-0.45,-0.45,-0.45,1
11,24,2013-10-14,-0.46,-0.46,-0.46,1
11,24,2013-10-13,-0.45,-0.45,-0.45,1
11,24,2013-10-12,-0.46,-0.46,-0.46,1
11,24,2013-10-11,-0.45,-0.45,-0.45,1
11,24,2013-10-10,-0.45,-0.45,-0.45,1
11,24,2013-10-09,-0.46,-0.46,-0.46,1
11,24,2013-10-08,-0.45,-0.45,-0.45,1
11,24,2013-10-07,-0.45,-0.45,-0.45,1
11,24,2013-10-06,-0.46,-0.46,-0.46,1
11,24,2013-10-05,-0.45,-0.45,-0.45,1
11,24,2013-10-04,-0.46,-0.46,-0.46,1
11,24,2013-10-03,-0.46,-0.46,-0.46,1
11,24,2013-10-02,-0.46,-0.46,-0.46,1
11,24,2013-10-01,-0.46,-0.46,-0.46,1
11,24,2013-09-30,-0.45,-0.45,-0.45,1
11,24,2013-09-29,-0.45,-0.45,-0.45,1
11,24,2013-09-28,-0.46,-0.46,-0.46,1
11,24,2013-09-27,-0.46,-0.46,-0.46,1
11,24,2013-09-26,-0.46,-0.46,-0.46,1
11,24,2013-09-25,-0.46,-0.46,-0.46,1
11,24,2013-09-24,-0.47,-0.47,-0.47,1
11,24,2013-09-23,-0.46,-0.46,-0.46,1
11,24,2013-09-22,-0.46,-0.46,-0.46,1
11,24,2013-09-21,-0.46,-0.46,-0.46,1
11,24,2013-09-20,-0.46,-0.46,-0.46,1
11,24,2013-09-19,-0.46,-0.46,-0.46,1
11,24,2013-09-18,-0.45,-0.45,-0.45,1
11,24,2013-09-17,-0.46,-0.46,-0.46,1
11,24,2013-09-16,-0.45,-0.45,-0.45,1
11,24,2013-09-15,-0.45,-0.45,-0.45,1
11,24,2013-09-14,-0.46,-0.46,-0.46,1
11,24,2013-09-13,-0.46,-0.46,-0.46,1
11,24,2013-09-12,-0.46,-0.46,-0.46,1
11,24,2013-09-11,-0.46,-0.46,-0.46,1
11,24,2013-09-10,-0.45,-0.45,-0.45,1
11,24,2013-09-09,-0.45,-0.45,-0.45,1
11,24,2013-09-08,-0.45,-0.45,-0.45,1
11,24,2013-09-07,-0.46,-0.46,-0.46,1
11,24,2013-09-06,-0.47,-0.47,-0.47,1
11,24,2013-09-05,-0.47,-0.47,-0.47,1
11,24,2013-09-04,-0.47,-0.47,-0.47,1
11,24,2013-09-03,-0.46,-0.46,-0.46,1
11,24,2013-09-02,-0.46,-0.46,-0.46,1
11,24,2013-09-01,-0.47,-0.47,-0.47,1
11,24,2013-08-31,-0.46,-0.46,-0.46,1
11,24,2013-08-30,-0.46,-0.46,-0.46,1
11,24,2013-08-29,-0.47,-0.47,-0.47,1
11,24,2013-08-28,-0.46,-0.46,-0.46,1
11,24,2013-08-27,-0.46,-0.46,-0.46,1
11,24,2013-08-26,-0.46,-0.46,-0.46,1
11,24,2013-08-25,-0.46,-0.46,-0.46,1
11,24,2013-08-24,-0.45,-0.45,-0.45,1
11,24,2013-08-23,-0.47,-0.47,-0.47,1
11,24,2013-08-22,-0.47,-0.47,-0.47,1
11,24,2013-08-21,-0.46,-0.46,-0.46,1
11,24,2013-08-20,-0.46,-0.46,-0.46,1
11,24,2013-08-19,-0.46,-0.46,-0.46,1
11,24,2013-08-18,-0.47,-0.47,-0.47,1
11,24,2013-08-17,-0.47,-0.47,-0.47,1
11,24,2013-08-16,-0.46,-0.46,-0.46,1
11,24,2013-08-15,-0.47,-0.47,-0.47,1
11,24,2013-08-14,-0.46,-0.46,-0.46,1
11,24,2013-08-13,-0.47,-0.47,-0.47,1
11,24,2013-08-12,-0.48,-0.48,-0.48,1
11,24,2013-08-11,-0.46,-0.46,-0.46,1
11,24,2013-08-10,-0.47,-0.47,-0.47,1
11,24,2013-08-09,-0.46,-0.46,-0.46,1
11,24,2013-08-08,-0.47,-0.47,-0.47,1
11,24,2013-08-07,-0.46,-0.46,-0.46,1
11,24,2013-08-06,-0.47,-0.47,-0.47,1
11,24,2013-08-05,-0.49,-0.49,-0.49,1
11,24,2013-08-04,-0.47,-0.47,-0.47,1
11,24,2013-08-03,-0.47,-0.47,-0.47,1
11,24,2013-08-02,-0.48,-0.48,-0.48,1
11,24,2013-08-01,-0.48,-0.48,-0.48,1
11,24,2013-07-31,-0.46,-0.46,-0.46,1
11,24,2013-07-30,-0.46,-0.46,-0.46,1
11,24,2013-07-29,-0.47,-0.47,-0.47,1
11,24,2013-07-28,-0.47,-0.47,-0.47,1
11,24,2013-07-27,-0.51,-0.51,-0.51,1
11,24,2013-07-26,-0.47,-0.47,-0.47,1
11,24,2013-07-25,-0.47,-0.47,-0.47,1
11,24,2013-07-24,-0.48,-0.48,-0.48,1
11,24,2013-07-23,-0.47,-0.47,-0.47,1
11,24,2013-07-22,-0.49,-0.49,-0.49,1
11,24,2013-07-21,-0.47,-0.47,-0.47,1
11,24,2013-07-20,-0.48,-0.48,-0.48,1
11,24,2013-07-19,-0.47,-0.47,-0.47,1
11,24,2013-07-18,-0.46,-0.46,-0.46,1
11,24,2013-07-17,-0.47,-0.47,-0.47,1
11,24,2013-07-16,-0.46,-0.46,-0.46,1
11,24,2013-07-15,-0.48,-0.48,-0.48,1
11,24,2013-07-14,-0.47,-0.47,-0.47,1
11,24,2013-07-13,-0.48,-0.48,-0.48,1
11,24,2013-07-12,-0.47,-0.47,-0.47,1
11,24,2013-07-11,-0.47,-0.47,-0.47,1
11,24,2013-07-10,-0.47,-0.47,-0.47,1
11,24,2013-07-09,-0.47,-0.47,-0.47,1
11,24,2013-07-08,-0.47,-0.47,-0.47,1
11,24,2013-07-07,-0.46,-0.46,-0.46,1
11,24,2013-07-06,-0.47,-0.47,-0.47,1
11,24,2013-07-05,-0.47,-0.47,-0.47,1
11,24,2013-07-04,-0.46,-0.46,-0.46,1
11,24,2013-07-03,-0.47,-0.47,-0.47,1
11,24,2013-07-02,-0.47,-0.47,-0.47,1
11,24,2013-07-01,-0.47,-0.47,-0.47,1
11,24,2013-06-30,-0.47,-0.47,-0.47,1
11,24,2013-06-29,-0.47,-0.47,-0.47,1
11,24,2013-06-28,-0.47,-0.47,-0.47,1
11,24,2013-06-27,-0.47,-0.47,-0.47,1
11,24,2013-06-26,-0.47,-0.47,-0.47,1
11,24,2013-06-25,-0.46,-0.46,-0.46,1
11,24,2013-06-24,-0.47,-0.47,-0.47,1
11,24,2013-06-23,-0.47,-0.47,-0.47,1
11,24,2013-06-22,-0.47,-0.47,-0.47,1
11,24,2013-06-21,-0.47,-0.47,-0.47,1
11,24,2013-06-20,-0.47,-0.47,-0.47,1
11,24,2013-06-19,-0.47,-0.47,-0.47,1
11,24,2013-06-18,-0.46,-0.46,-0.46,1
11,24,2013-06-17,-0.47,-0.47,-0.47,1
11,24,2013-06-16,-0.47,-0.47,-0.47,1
11,24,2013-06-15,-0.47,-0.47,-0.47,1
11,24,2013-06-14,-0.47,-0.47,-0.47,1
11,24,2013-06-13,-0.46,-0.46,-0.46,1
11,24,2013-06-12,-0.46,-0.46,-0.46,1
11,24,2013-06-11,-0.47,-0.47,-0.47,1
11,24,2013-06-10,-0.46,-0.46,-0.46,1
11,24,2013-06-09,-0.46,-0.46,-0.46,1
11,24,2013-06-08,-0.47,-0.47,-0.47,1
11,24,2013-06-07,-0.46,-0.46,-0.46,1
11,24,2013-06-06,-0.47,-0.47,-0.47,1
11,24,2013-06-05,-0.47,-0.47,-0.47,1
11,24,2013-06-04,-0.47,-0.47,-0.47,1
11,24,2013-06-03,-0.46,-0.46,-0.46,1
11,24,2013-06-02,-0.46,-0.46,-0.46,1
11,24,2013-06-01,-0.47,-0.47,-0.47,1
11,24,2013-05-31,-0.46,-0.46,-0.46,1
11,24,2013-05-30,-0.47,-0.47,-0.47,1
11,24,2013-05-29,-0.46,-0.46,-0.46,1
11,24,2013-05-28,-0.47,-0.47,-0.47,1
11,24,2013-05-27,-0.47,-0.47,-0.47,1
11,24,2013-05-26,-0.47,-0.47,-0.47,1
11,24,2013-05-25,-0.47,-0.47,-0.47,1
11,24,2013-05-24,-0.46,-0.46,-0.46,1
11,24,2013-05-23,-0.46,-0.46,-0.46,1
11,24,2013-05-22,-0.46,-0.46,-0.46,1
11,24,2013-05-21,-0.46,-0.46,-0.46,1
11,24,2013-05-20,-0.46,-0.46,-0.46,1
11,24,2013-05-19,-0.46,-0.46,-0.46,1
11,24,2013-05-18,-0.46,-0.46,-0.46,1
11,24,2013-05-17,-0.46,-0.46,-0.46,1
11,24,2013-05-16,-0.46,-0.46,-0.46,1
11,24,2013-05-15,-0.46,-0.46,-0.46,1
11,24,2013-05-14,-0.46,-0.46,-0.46,1
11,24,2013-05-13,-0.46,-0.46,-0.46,1
11,24,2013-05-12,-0.46,-0.46,-0.46,1
11,24,2013-05-11,-0.46,-0.46,-0.46,1
11,24,2013-05-10,-0.47,-0.47,-0.47,1
11,24,2013-05-09,-0.46,-0.46,-0.46,1
11,24,2013-05-08,-0.46,-0.46,-0.46,1
11,24,2013-05-07,-0.46,-0.46,-0.46,1
11,24,2013-05-06,-0.46,-0.46,-0.46,1
11,24,2013-05-05,-0.46,-0.46,-0.46,1
11,24,2013-05-04,-0.46,-0.46,-0.46,1
11,24,2013-05-03,-0.46,-0.46,-0.46,1
11,24,2013-05-02,-0.45,-0.45,-0.45,1
11,24,2013-05-01,-0.46,-0.46,-0.46,1
11,24,2013-04-30,-0.46,-0.46,-0.46,1
11,24,2013-04-29,-0.46,-0.46,-0.46,1
11,24,2013-04-28,-0.46,-0.46,-0.46,1
11,24,2013-04-27,-0.45,-0.45,-0.45,1
11,24,2013-04-26,-0.46,-0.46,-0.46,1
11,24,2013-04-25,-0.46,-0.46,-0.46,1
11,24,2013-04-24,-0.46,-0.46,-0.46,1
11,24,2013-04-23,-0.46,-0.46,-0.46,1
11,24,2013-04-22,-0.45,-0.45,-0.45,1
11,24,2013-04-21,-0.46,-0.46,-0.46,1
11,24,2013-04-20,-0.45,-0.45,-0.45,1
11,24,2013-04-19,-0.45,-0.45,-0.45,1
11,24,2013-04-18,-0.46,-0.46,-0.46,1
11,24,2013-04-17,-0.46,-0.46,-0.46,1
11,24,2013-04-16,-0.46,-0.46,-0.46,1
11,24,2013-04-15,-0.46,-0.46,-0.46,1
11,24,2013-04-14,-0.46,-0.46,-0.46,1
11,24,2013-04-13,-0.46,-0.46,-0.46,1
11,24,2013-04-12,-0.46,-0.46,-0.46,1
11,24,2013-04-11,-0.46,-0.46,-0.46,1
11,24,2013-04-10,-0.46,-0.46,-0.46,1
11,24,2013-04-09,-0.45,-0.45,-0.45,1
11,24,2013-04-08,-0.45,-0.45,-0.45,1
11,24,2013-04-07,-0.46,-0.46,-0.46,1
11,24,2013-04-06,-0.45,-0.45,-0.45,1
11,24,2013-04-05,-0.45,-0.45,-0.45,1
11,24,2013-04-04,-0.46,-0.46,-0.46,1
11,24,2013-04-03,-0.45,-0.45,-0.45,1
11,24,2013-04-02,-0.46,-0.46,-0.46,1
11,24,2013-04-01,-0.45,-0.45,-0.45,1
11,24,2013-03-31,-0.46,-0.46,-0.46,1
11,24,2013-03-30,-0.45,-0.45,-0.45,1
11,24,2013-03-29,-0.45,-0.45,-0.45,1
11,24,2013-03-28,-0.46,-0.46,-0.46,1
11,24,2013-03-27,-0.45,-0.45,-0.45,1
11,24,2013-03-26,-0.45,-0.45,-0.45,1
11,24,2013-03-25,-0.46,-0.46,-0.46,1
11,24,2013-03-24,-0.46,-0.46,-0.46,1
11,24,2013-03-23,-0.45,-0.45,-0.45,1
11,24,2013-03-22,-0.45,-0.45,-0.45,1
11,24,2013-03-21,-0.45,-0.45,-0.45,1
11,24,2013-03-20,-0.45,-0.45,-0.45,1
11,24,2013-03-19,-0.45,-0.45,-0.45,1
11,24,2013-03-18,-0.45,-0.45,-0.45,1
11,24,2013-03-17,-0.45,-0.45,-0.45,1
11,24,2013-03-16,-0.45,-0.45,-0.45,1
11,24,2013-03-15,-0.45,-0.45,-0.45,1
11,24,2013-03-14,-0.45,-0.45,-0.45,1
11,24,2013-03-13,-0.45,-0.45,-0.45,1
11,24,2013-03-12,-0.46,-0.46,-0.46,1
11,24,2013-03-11,-0.46,-0.46,-0.46,1
11,24,2013-03-10,-0.45,-0.45,-0.45,1
11,24,2013-03-09,-0.46,-0.46,-0.46,1
11,24,2013-03-08,-0.45,-0.45,-0.45,1
11,24,2013-03-07,-0.46,-0.46,-0.46,1
11,24,2013-03-06,-0.46,-0.46,-0.46,1
11,24,2013-03-05,-0.45,-0.45,-0.45,1
11,24,2013-03-04,-0.45,-0.45,-0.45,1
11,24,2013-03-03,-0.46,-0.46,-0.46,1
11,24,2013-03-02,-0.45,-0.45,-0.45,1
11,24,2013-03-01,-0.46,-0.46,-0.46,1
11,24,2013-02-28,-0.46,-0.46,-0.46,1
11,24,2013-02-27,-0.46,-0.46,-0.46,1
11,24,2013-02-26,-0.45,-0.45,-0.45,1
11,24,2013-02-25,-0.46,-0.46,-0.46,1
11,24,2013-02-24,-0.46,-0.46,-0.46,1
11,24,2013-02-23,-0.46,-0.46,-0.46,1
11,24,2013-02-22,-0.46,-0.46,-0.46,1
11,24,2013-02-21,-0.45,-0.45,-0.45,1
11,24,2013-02-20,-0.46,-0.46,-0.46,1
11,24,2013-02-19,-0.46,-0.46,-0.46,1
11,24,2013-02-18,-0.46,-0.46,-0.46,1
11,24,2013-02-17,-0.46,-0.46,-0.46,1
11,24,2013-02-16,-0.47,-0.47,-0.47,1
11,24,2013-02-15,-0.46,-0.46,-0.46,1
11,24,2013-02-14,-0.46,-0.46,-0.46,1
11,24,2013-02-13,-0.46,-0.46,-0.46,1
11,24,2013-02-12,-0.46,-0.46,-0.46,1
11,24,2013-02-11,-0.46,-0.46,-0.46,1
11,24,2013-02-10,-0.46,-0.46,-0.46,1
11,24,2013-02-09,-0.46,-0.46,-0.46,1
11,24,2013-02-08,-0.46,-0.46,-0.46,1
11,24,2013-02-07,-0.46,-0.46,-0.46,1
11,24,2013-02-06,-0.46,-0.46,-0.46,1
11,24,2013-02-05,-0.46,-0.46,-0.46,1
11,24,2013-02-04,-0.46,-0.46,-0.46,1
11,24,2013-02-03,-0.47,-0.47,-0.47,1
11,24,2013-02-02,-0.46,-0.46,-0.46,1
11,24,2013-02-01,-0.46,-0.46,-0.46,1
11,24,2013-01-31,-0.47,-0.47,-0.47,1
11,24,2013-01-30,-0.46,-0.46,-0.46,1
11,24,2013-01-29,-0.47,-0.47,-0.47,1
11,24,2013-01-28,-0.46,-0.46,-0.46,1
11,24,2013-01-27,-0.46,-0.46,-0.46,1
11,24,2013-01-26,-0.47,-0.47,-0.47,1
11,24,2013-01-25,-0.46,-0.46,-0.46,1
11,24,2013-01-24,-0.47,-0.47,-0.47,1
11,24,2013-01-23,-0.46,-0.46,-0.46,1
11,24,2013-01-22,-0.47,-0.47,-0.47,1
11,24,2013-01-21,-0.47,-0.47,-0.47,1
11,24,2013-01-20,-0.46,-0.46,-0.46,1
11,24,2013-01-19,-0.47,-0.47,-0.47,1
11,24,2013-01-18,-0.47,-0.47,-0.47,1
11,24,2013-01-17,-0.46,-0.46,-0.46,1
11,24,2013-01-16,-0.47,-0.47,-0.47,1
11,24,2013-01-15,-0.47,-0.47,-0.47,1
11,24,2013-01-14,-0.47,-0.47,-0.47,1
11,24,2013-01-13,-0.47,-0.47,-0.47,1
11,24,2013-01-12,-0.47,-0.47,-0.47,1
11,24,2013-01-11,-0.47,-0.47,-0.47,1
11,24,2013-01-10,-0.48,-0.48,-0.48,1
11,24,2013-01-09,-0.48,-0.48,-0.48,1
11,24,2013-01-08,-0.47,-0.47,-0.47,1
11,24,2013-01-07,-0.47,-0.47,-0.47,1
11,24,2013-01-06,-0.48,-0.48,-0.48,1
11,24,2013-01-05,-0.47,-0.47,-0.47,1
11,24,2013-01-04,-0.47,-0.47,-0.47,1
11,24,2013-01-03,-0.47,-0.47,-0.47,1
11,24,2013-01-02,-0.47,-0.47,-0.47,1
11,24,2013-01-01,-0.47,-0.47,-0.47,1
11,24,2012-12-31,-0.47,-0.47,-0.47,1
11,24,2012-12-30,-0.47,-0.47,-0.47,1
11,24,2012-12-29,-0.47,-0.47,-0.47,1
11,24,2012-12-28,-0.47,-0.47,-0.47,1
11,24,2012-12-27,-0.47,-0.47,-0.47,1
11,24,2012-12-26,-0.48,-0.48,-0.48,1
11,24,2012-12-25,-0.47,-0.47,-0.47,1
11,24,2012-12-24,-0.47,-0.47,-0.47,1
11,24,2012-12-23,-0.48,-0.48,-0.48,1
11,24,2012-12-22,-0.48,-0.48,-0.48,1
11,24,2012-12-21,-0.47,-0.47,-0.47,1
11,24,2012-12-20,-0.46,-0.46,-0.46,1
11,24,2012-12-19,-0.47,-0.47,-0.47,1
11,24,2012-12-18,-0.47,-0.47,-0.47,1
11,24,2012-12-17,-0.47,-0.47,-0.47,1
11,24,2012-12-16,-0.47,-0.47,-0.47,1
11,24,2012-12-15,-0.46,-0.46,-0.46,1
11,24,2012-12-14,-0.46,-0.46,-0.46,1
11,24,2012-12-13,-0.47,-0.47,-0.47,1
11,24,2012-12-12,-0.46,-0.46,-0.46,1
11,24,2012-12-11,-0.46,-0.46,-0.46,1
11,24,2012-12-10,-0.47,-0.47,-0.47,1
11,24,2012-12-09,-0.46,-0.46,-0.46,1
11,24,2012-12-08,-0.47,-0.47,-0.47,1
11,24,2012-12-07,-0.47,-0.47,-0.47,1
11,24,2012-12-06,-0.47,-0.47,-0.47,1
11,24,2012-12-05,-0.48,-0.48,-0.48,1
11,24,2012-12-04,-0.47,-0.47,-0.47,1
11,24,2012-12-03,-0.47,-0.47,-0.47,1
11,24,2012-12-02,-0.47,-0.47,-0.47,1
11,24,2012-12-01,-0.47,-0.47,-0.47,1
11,24,2012-11-30,-0.47,-0.47,-0.47,1
11,24,2012-11-29,-0.48,-0.48,-0.48,1
11,24,2012-11-28,-0.48,-0.48,-0.48,1
11,24,2012-11-27,-0.47,-0.47,-0.47,1
11,24,2012-11-26,-0.47,-0.47,-0.47,1
11,24,2012-11-25,-0.48,-0.48,-0.48,1
11,24,2012-11-24,-0.48,-0.48,-0.48,1
11,24,2012-11-23,-0.47,-0.47,-0.47,1
11,24,2012-11-22,-0.47,-0.47,-0.47,1
11,24,2012-11-21,-0.47,-0.47,-0.47,1
11,24,2012-11-20,-0.48,-0.48,-0.48,1
11,24,2012-11-19,-0.47,-0.47,-0.47,1
11,24,2012-11-18,-0.47,-0.47,-0.47,1
11,24,2012-11-17,-0.47,-0.47,-0.47,1
11,24,2012-11-16,-0.47,-0.47,-0.47,1
11,24,2012-11-15,-0.47,-0.47,-0.47,1
11,24,2012-11-14,-0.47,-0.47,-0.47,1
11,24,2012-11-13,-0.47,-0.47,-0.47,1
11,24,2012-11-12,-0.47,-0.47,-0.47,1
11,24,2012-11-11,-0.47,-0.47,-0.47,1
11,24,2012-11-10,-0.47,-0.47,-0.47,1
11,24,2012-11-09,-0.47,-0.47,-0.47,1
11,24,2012-11-08,-0.47,-0.47,-0.47,1
11,24,2012-11-07,-0.47,-0.47,-0.47,1
11,24,2012-11-06,-0.46,-0.46,-0.46,1
11,24,2012-11-05,-0.47,-0.47,-0.47,1
11,24,2012-11-04,-0.47,-0.47,-0.47,1
11,24,2012-11-03,-0.47,-0.47,-0.47,1
11,24,2012-11-02,-0.46,-0.46,-0.46,1
11,24,2012-11-01,-0.46,-0.46,-0.46,1
11,24,2012-10-31,-0.46,-0.46,-0.46,1
11,24,2012-10-30,-0.46,-0.46,-0.46,1
11,24,2012-10-29,-0.46,-0.46,-0.46,1
11,24,2012-10-28,-0.46,-0.46,-0.46,1
11,24,2012-10-27,-0.46,-0.46,-0.46,1
11,24,2012-10-26,-0.47,-0.47,-0.47,1
11,24,2012-10-25,-0.48,-0.48,-0.48,1
11,24,2012-10-24,-0.48,-0.48,-0.48,1
11,24,2012-10-23,-0.49,-0.49,-0.49,1
11,24,2012-10-22,-0.49,-0.49,-0.49,1
11,24,2012-10-21,-0.5,-0.5,-0.5,1
11,24,2012-10-20,-0.49,-0.49,-0.49,1
11,24,2012-10-19,-0.48,-0.48,-0.48,1
11,24,2012-10-18,-0.49,-0.49,-0.49,1
11,24,2012-10-17,-0.48,-0.48,-0.48,1
11,24,2012-10-16,-0.48,-0.48,-0.48,1
11,24,2012-10-15,-0.47,-0.47,-0.47,1
11,24,2012-10-14,-0.47,-0.47,-0.47,1
11,24,2012-10-13,-0.47,-0.47,-0.47,1
11,24,2012-10-12,-0.47,-0.47,-0.47,1
11,24,2012-10-11,-0.48,-0.48,-0.48,1
11,24,2012-10-10,-0.48,-0.48,-0.48,1
11,24,2012-10-09,-0.48,-0.48,-0.48,1
11,24,2012-10-08,-0.48,-0.48,-0.48,1
11,24,2012-10-07,-0.48,-0.48,-0.48,1
11,24,2012-10-06,-0.48,-0.48,-0.48,1
11,24,2012-10-05,-0.49,-0.49,-0.49,1
11,24,2012-10-04,-0.48,-0.48,-0.48,1
11,24,2012-10-03,-0.48,-0.48,-0.48,1
11,24,2012-10-02,-0.48,-0.48,-0.48,1
11,24,2012-10-01,-0.49,-0.49,-0.49,1
11,24,2012-09-30,-0.49,-0.49,-0.49,1
11,24,2012-09-29,-0.49,-0.49,-0.49,1
11,24,2012-09-28,-0.48,-0.48,-0.48,1
11,24,2012-09-27,-0.48,-0.48,-0.48,1
11,24,2012-09-26,-0.47,-0.47,-0.47,1
11,24,2012-09-25,-0.49,-0.49,-0.49,1
11,24,2012-09-24,-0.48,-0.48,-0.48,1
11,24,2012-09-23,-0.48,-0.48,-0.48,1
11,24,2012-09-22,-0.49,-0.49,-0.49,1
11,24,2012-09-21,-0.49,-0.49,-0.49,1
11,24,2012-09-20,-0.48,-0.48,-0.48,1
11,24,2012-09-19,-0.47,-0.47,-0.47,1
11,24,2012-09-18,-0.47,-0.47,-0.47,1
11,24,2012-09-17,-0.49,-0.49,-0.49,1
11,24,2012-09-16,-0.5,-0.5,-0.5,1
11,24,2012-09-15,-0.49,-0.49,-0.49,1
11,24,2012-09-14,-0.48,-0.48,-0.48,1
11,24,2012-09-13,-0.48,-0.48,-0.48,1
11,24,2012-09-12,-0.46,-0.46,-0.46,1
11,24,2012-09-11,-0.47,-0.47,-0.47,1
11,24,2012-09-10,-0.5,-0.5,-0.5,1
11,24,2012-09-09,-0.5,-0.5,-0.5,1
11,24,2012-09-08,-0.51,-0.51,-0.51,1
11,24,2012-09-07,-0.5,-0.5,-0.5,1
11,24,2012-09-06,-0.5,-0.5,-0.5,1
11,24,2012-09-05,-0.49,-0.49,-0.49,1
11,24,2012-09-04,-0.49,-0.49,-0.49,1
11,24,2012-09-03,-0.49,-0.49,-0.49,1
11,24,2012-09-02,-0.48,-0.48,-0.48,1
11,24,2012-09-01,-0.47,-0.47,-0.47,1
11,24,2012-08-31,-0.47,-0.47,-0.47,1
11,24,2012-08-30,-0.46,-0.46,-0.46,1
11,24,2012-08-29,-0.49,-0.49,-0.49,1
11,24,2012-08-28,-0.5,-0.5,-0.5,1
11,24,2012-08-27,-0.5,-0.5,-0.5,1
11,24,2012-08-26,-0.49,-0.49,-0.49,1
11,24,2012-08-25,-0.49,-0.49,-0.49,1
11,24,2012-08-24,-0.51,-0.51,-0.51,1
11,24,2012-08-23,-0.5,-0.5,-0.5,1
11,24,2012-08-22,-0.51,-0.51,-0.51,1
11,24,2012-08-21,-0.51,-0.51,-0.51,1
11,24,2012-08-20,-0.49,-0.49,-0.49,1
11,24,2012-08-19,-0.49,-0.49,-0.49,1
11,24,2012-08-18,-0.48,-0.48,-0.48,1
11,24,2012-08-17,-0.49,-0.49,-0.49,1
11,24,2012-08-16,-0.49,-0.49,-0.49,1
11,24,2012-08-15,-0.51,-0.51,-0.51,1
11,24,2012-08-14,-0.51,-0.51,-0.51,1
11,24,2012-08-13,-0.5,-0.5,-0.5,1
11,24,2012-08-12,-0.51,-0.51,-0.51,1
11,24,2012-08-11,-0.5,-0.5,-0.5,1
11,24,2012-08-10,-0.5,-0.5,-0.5,1
11,24,2012-08-09,-0.5,-0.5,-0.5,1
11,24,2012-08-08,-0.51,-0.51,-0.51,1
11,24,2012-08-07,-0.5,-0.5,-0.5,1
11,24,2012-08-06,-0.49,-0.49,-0.49,1
11,24,2012-08-05,-0.5,-0.5,-0.5,1
11,24,2012-08-04,-0.51,-0.51,-0.51,1
11,24,2012-08-03,-0.5,-0.5,-0.5,1
11,24,2012-08-02,-0.5,-0.5,-0.5,1
11,24,2012-08-01,-0.51,-0.51,-0.51,1
11,24,2012-07-31,-0.5,-0.5,-0.5,1
11,24,2012-07-30,-0.5,-0.5,-0.5,1
11,24,2012-07-29,-0.51,-0.51,-0.51,1
11,24,2012-07-28,-0.5,-0.5,-0.5,1
11,24,2012-07-27,-0.51,-0.51,-0.51,1
11,24,2012-07-26,-0.51,-0.51,-0.51,1
11,24,2012-07-25,-0.5,-0.5,-0.5,1
11,24,2012-07-24,-0.51,-0.51,-0.51,1
11,24,2012-07-23,-0.52,-0.52,-0.52,1
11,24,2012-07-22,-0.51,-0.51,-0.51,1
11,24,2012-07-21,-0.5,-0.5,-0.5,1
11,24,2012-07-20,-0.51,-0.51,-0.51,1
11,24,2012-07-19,-0.51,-0.51,-0.51,1
11,24,2012-07-18,-0.52,-0.52,-0.52,1
11,24,2012-07-17,-0.51,-0.51,-0.51,1
11,24,2012-07-16,-0.5,-0.5,-0.5,1
11,24,2012-07-15,-0.51,-0.51,-0.51,1
11,24,2012-07-14,-0.51,-0.51,-0.51,1
11,24,2012-07-13,-0.51,-0.51,-0.51,1
11,24,2012-07-12,-0.52,-0.52,-0.52,1
11,24,2012-07-11,-0.51,-0.51,-0.51,1
11,24,2012-07-10,-0.52,-0.52,-0.52,1
11,24,2012-07-09,-0.51,-0.51,-0.51,1
11,24,2012-07-08,-0.51,-0.51,-0.51,1
11,24,2012-07-07,-0.51,-0.51,-0.51,1
11,24,2012-07-06,-0.51,-0.51,-0.51,1
11,24,2012-07-05,-0.52,-0.52,-0.52,1
11,24,2012-07-04,-0.51,-0.51,-0.51,1
11,24,2012-07-03,-0.51,-0.51,-0.51,1
11,24,2012-07-02,-0.51,-0.51,-0.51,1
11,24,2012-07-01,-0.51,-0.51,-0.51,1
11,24,2012-06-30,-0.52,-0.52,-0.52,1
11,24,2012-06-29,-0.52,-0.52,-0.52,1
11,24,2012-06-28,-0.51,-0.51,-0.51,1
11,24,2012-06-27,-0.51,-0.51,-0.51,1
11,24,2012-06-26,-0.5,-0.5,-0.5,1
11,24,2012-06-25,-0.52,-0.52,-0.52,1
11,24,2012-06-24,-0.51,-0.51,-0.51,1
11,24,2012-06-23,-0.52,-0.52,-0.52,1
11,24,2012-06-22,-0.51,-0.51,-0.51,1
11,24,2012-06-21,-0.52,-0.52,-0.52,1
11,24,2012-06-20,-0.51,-0.51,-0.51,1
11,24,2012-06-19,-0.52,-0.52,-0.52,1
11,24,2012-06-18,-0.51,-0.51,-0.51,1
11,24,2012-06-17,-0.51,-0.51,-0.51,1
11,24,2012-06-16,-0.51,-0.51,-0.51,1
11,24,2012-06-15,-0.51,-0.51,-0.51,1
11,24,2012-06-14,-0.51,-0.51,-0.51,1
11,24,2012-06-13,-0.51,-0.51,-0.51,1
11,24,2012-06-12,-0.5,-0.5,-0.5,1
11,24,2012-06-11,-0.51,-0.51,-0.51,1
11,24,2012-06-10,-0.51,-0.51,-0.51,1
11,24,2012-06-09,-0.52,-0.52,-0.52,1
11,24,2012-06-08,-0.5,-0.5,-0.5,1
11,24,2012-06-07,-0.51,-0.51,-0.51,1
11,24,2012-06-06,-0.51,-0.51,-0.51,1
11,24,2012-06-05,-0.51,-0.51,-0.51,1
11,24,2012-06-04,-0.51,-0.51,-0.51,1
11,24,2012-06-03,-0.51,-0.51,-0.51,1
11,24,2012-06-02,-0.51,-0.51,-0.51,1
11,24,2012-06-01,-0.51,-0.51,-0.51,1
11,24,2012-05-31,-0.51,-0.51,-0.51,1
11,24,2012-05-30,-0.51,-0.51,-0.51,1
11,24,2012-05-29,-0.51,-0.51,-0.51,1
11,24,2012-05-28,-0.51,-0.51,-0.51,1
11,24,2012-05-27,-0.51,-0.51,-0.51,1
11,24,2012-05-26,-0.51,-0.51,-0.51,1
11,24,2012-05-25,-0.51,-0.51,-0.51,1
11,24,2012-05-24,-0.51,-0.51,-0.51,1
11,24,2012-05-23,-0.52,-0.52,-0.52,1
11,24,2012-05-22,-0.51,-0.51,-0.51,1
11,24,2012-05-21,-0.51,-0.51,-0.51,1
11,24,2012-05-20,-0.51,-0.51,-0.51,1
11,24,2012-05-19,-0.51,-0.51,-0.51,1
11,24,2012-05-18,-0.51,-0.51,-0.51,1
11,24,2012-05-17,-0.52,-0.52,-0.52,1
11,24,2012-05-16,-0.51,-0.51,-0.51,1
11,24,2012-05-15,-0.51,-0.51,-0.51,1
11,24,2012-05-14,-0.52,-0.52,-0.52,1
11,24,2012-05-13,-0.51,-0.51,-0.51,1
11,24,2012-05-12,-0.51,-0.51,-0.51,1
11,24,2012-05-11,-0.51,-0.51,-0.51,1
11,24,2012-05-10,-0.51,-0.51,-0.51,1
11,24,2012-05-09,-0.51,-0.51,-0.51,1
11,24,2012-05-08,-0.51,-0.51,-0.51,1
11,24,2012-05-07,-0.51,-0.51,-0.51,1
11,24,2012-05-06,-0.51,-0.51,-0.51,1
11,24,2012-05-05,-0.51,-0.51,-0.51,1
11,24,2012-05-04,-0.52,-0.52,-0.52,1
11,24,2012-05-03,-0.51,-0.51,-0.51,1
11,24,2012-05-02,-0.51,-0.51,-0.51,1
11,24,2012-05-01,-0.51,-0.51,-0.51,1
11,24,2012-04-30,-0.52,-0.52,-0.52,1
11,24,2012-04-29,-0.51,-0.51,-0.51,1
11,24,2012-04-28,-0.52,-0.52,-0.52,1
11,24,2012-04-27,-0.51,-0.51,-0.51,1
11,24,2012-04-26,-0.51,-0.51,-0.51,1
11,24,2012-04-25,-0.51,-0.51,-0.51,1
11,24,2012-04-24,-0.51,-0.51,-0.51,1
11,24,2012-04-23,-0.51,-0.51,-0.51,1
11,24,2012-04-22,-0.51,-0.51,-0.51,1
11,24,2012-04-21,-0.51,-0.51,-0.51,1
11,24,2012-04-20,-0.51,-0.51,-0.51,1
11,24,2012-04-19,-0.51,-0.51,-0.51,1
11,24,2012-04-18,-0.52,-0.52,-0.52,1
11,24,2012-04-17,-0.51,-0.51,-0.51,1
11,24,2012-04-16,-0.51,-0.51,-0.51,1
11,24,2012-04-15,-0.51,-0.51,-0.51,1
11,24,2012-04-14,-0.52,-0.52,-0.52,1
11,24,2012-04-13,-0.51,-0.51,-0.51,1
11,24,2012-04-12,-0.52,-0.52,-0.52,1
11,24,2012-04-11,-0.52,-0.52,-0.52,1
11,24,2012-04-10,-0.52,-0.52,-0.52,1
11,24,2012-04-09,-0.52,-0.52,-0.52,1
11,24,2012-04-08,-0.52,-0.52,-0.52,1
11,24,2012-04-07,-0.52,-0.52,-0.52,1
11,24,2012-04-06,-0.52,-0.52,-0.52,1
11,24,2012-04-05,-0.52,-0.52,-0.52,1
11,24,2012-04-04,-0.51,-0.51,-0.51,1
11,24,2012-04-03,-0.52,-0.52,-0.52,1
11,24,2012-04-02,-0.52,-0.52,-0.52,1
11,24,2012-04-01,-0.52,-0.52,-0.52,1
11,24,2012-03-31,-0.52,-0.52,-0.52,1
11,24,2012-03-30,-0.52,-0.52,-0.52,1
11,24,2012-03-29,-0.52,-0.52,-0.52,1
11,24,2012-03-28,-0.52,-0.52,-0.52,1
11,24,2012-03-27,-0.52,-0.52,-0.52,1
11,24,2012-03-26,-0.52,-0.52,-0.52,1
11,24,2012-03-25,-0.51,-0.51,-0.51,1
11,24,2012-03-24,-0.51,-0.51,-0.51,1
11,24,2012-03-23,-0.52,-0.52,-0.52,1
11,24,2012-03-22,-0.51,-0.51,-0.51,1
11,24,2012-03-21,-0.51,-0.51,-0.51,1
11,24,2012-03-20,-0.51,-0.51,-0.51,1
11,24,2012-03-19,-0.52,-0.52,-0.52,1
11,24,2012-03-18,-0.51,-0.51,-0.51,1
11,24,2012-03-17,-0.51,-0.51,-0.51,1
11,24,2012-03-16,-0.52,-0.52,-0.52,1
11,24,2012-03-15,-0.52,-0.52,-0.52,1
11,24,2012-03-14,-0.52,-0.52,-0.52,1
11,24,2012-03-13,-0.52,-0.52,-0.52,1
11,24,2012-03-12,-0.52,-0.52,-0.52,1
11,24,2012-03-11,-0.52,-0.52,-0.52,1
11,24,2012-03-10,-0.52,-0.52,-0.52,1
11,24,2012-03-09,-0.52,-0.52,-0.52,1
11,24,2012-03-08,-0.52,-0.52,-0.52,1
11,24,2012-03-07,-0.52,-0.52,-0.52,1
11,24,2012-03-06,-0.52,-0.52,-0.52,1
11,24,2012-03-05,-0.52,-0.52,-0.52,1
11,24,2012-03-04,-0.52,-0.52,-0.52,1
11,24,2012-03-03,-0.52,-0.52,-0.52,1
11,24,2012-03-02,-0.52,-0.52,-0.52,1
11,24,2012-03-01,-0.52,-0.52,-0.52,1
11,24,2012-02-29,-0.52,-0.52,-0.52,1
11,24,2012-02-28,-0.52,-0.52,-0.52,1
11,24,2012-02-27,-0.52,-0.52,-0.52,1
11,24,2012-02-26,-0.52,-0.52,-0.52,1
11,24,2012-02-25,-0.51,-0.51,-0.51,1
11,24,2012-02-24,-0.52,-0.52,-0.52,1
11,24,2012-02-23,-0.52,-0.52,-0.52,1
11,24,2012-02-22,-0.52,-0.52,-0.52,1
11,24,2012-02-21,-0.51,-0.51,-0.51,1
11,24,2012-02-20,-0.52,-0.52,-0.52,1
11,24,2012-02-19,-0.52,-0.52,-0.52,1
11,24,2012-02-18,-0.52,-0.52,-0.52,1
11,24,2012-02-17,-0.52,-0.52,-0.52,1
11,24,2012-02-16,-0.52,-0.52,-0.52,1
11,24,2012-02-15,-0.52,-0.52,-0.52,1
11,24,2012-02-14,-0.52,-0.52,-0.52,1
11,24,2012-02-13,-0.52,-0.52,-0.52,1
11,24,2012-02-12,-0.52,-0.52,-0.52,1
11,24,2012-02-11,-0.52,-0.52,-0.52,1
11,24,2012-02-10,-0.52,-0.52,-0.52,1
11,24,2012-02-09,-0.52,-0.52,-0.52,1
11,24,2012-02-08,-0.51,-0.51,-0.51,1
11,24,2012-02-07,-0.52,-0.52,-0.52,1
11,24,2012-02-06,-0.52,-0.52,-0.52,1
11,24,2012-02-05,-0.51,-0.51,-0.51,1
11,24,2012-02-04,-0.52,-0.52,-0.52,1
11,24,2012-02-03,-0.52,-0.52,-0.52,1
11,24,2012-02-02,-0.52,-0.52,-0.52,1
11,24,2012-02-01,-0.52,-0.52,-0.52,1
11,24,2012-01-31,-0.52,-0.52,-0.52,1
11,24,2012-01-30,-0.52,-0.52,-0.52,1
11,24,2012-01-29,-0.51,-0.51,-0.51,1
11,24,2012-01-28,-0.52,-0.52,-0.52,1
11,24,2012-01-27,-0.52,-0.52,-0.52,1
11,24,2012-01-26,-0.52,-0.52,-0.52,1
11,24,2012-01-25,-0.52,-0.52,-0.52,1
11,24,2012-01-24,-0.52,-0.52,-0.52,1
11,24,2012-01-23,-0.52,-0.52,-0.52,1
11,24,2012-01-22,-0.52,-0.52,-0.52,1
11,24,2012-01-21,-0.52,-0.52,-0.52,1
11,24,2012-01-20,-0.51,-0.51,-0.51,1
11,24,2012-01-19,-0.52,-0.52,-0.52,1
11,24,2012-01-18,-0.52,-0.52,-0.52,1
11,24,2012-01-17,-0.52,-0.52,-0.52,1
11,24,2012-01-16,-0.52,-0.52,-0.52,1
11,24,2012-01-15,-0.52,-0.52,-0.52,1
11,24,2012-01-14,-0.52,-0.52,-0.52,1
11,24,2012-01-13,-0.52,-0.52,-0.52,1
11,24,2012-01-12,-0.52,-0.52,-0.52,1
11,24,2012-01-11,-0.52,-0.52,-0.52,1
11,24,2012-01-10,-0.52,-0.52,-0.52,1
11,24,2012-01-09,-0.52,-0.52,-0.52,1
11,24,2012-01-08,-0.52,-0.52,-0.52,1
11,24,2012-01-07,-0.52,-0.52,-0.52,1
11,24,2012-01-06,-0.52,-0.52,-0.52,1
11,24,2012-01-05,-0.52,-0.52,-0.52,1
11,24,2012-01-04,-0.52,-0.52,-0.52,1
11,24,2012-01-03,-0.52,-0.52,-0.52,1
11,24,2012-01-02,-0.52,-0.52,-0.52,1
11,24,2012-01-01,-0.52,-0.52,-0.52,1
11,24,2011-12-31,-0.52,-0.52,-0.52,1
11,24,2011-12-30,-0.52,-0.52,-0.52,1
11,24,2011-12-29,-0.51,-0.51,-0.51,1
11,24,2011-12-28,-0.52,-0.52,-0.52,1
11,24,2011-12-27,-0.52,-0.52,-0.52,1
11,24,2011-12-26,-0.52,-0.52,-0.52,1
11,24,2011-12-25,-0.51,-0.51,-0.51,1
11,24,2011-12-24,-0.52,-0.52,-0.52,1
11,24,2011-12-23,-0.51,-0.51,-0.51,1
11,24,2011-12-22,-0.52,-0.52,-0.52,1
11,24,2011-12-21,-0.52,-0.52,-0.52,1
11,24,2011-12-20,-0.52,-0.52,-0.52,1
11,24,2011-12-19,-0.52,-0.52,-0.52,1
11,24,2011-12-18,-0.52,-0.52,-0.52,1
11,24,2011-12-17,-0.52,-0.52,-0.52,1
11,24,2011-12-16,-0.52,-0.52,-0.52,1
11,24,2011-12-15,-0.52,-0.52,-0.52,1
11,24,2011-12-14,-0.52,-0.52,-0.52,1
11,24,2011-12-13,-0.52,-0.52,-0.52,1
11,24,2011-12-12,-0.52,-0.52,-0.52,1
11,24,2011-12-11,-0.51,-0.51,-0.51,1
11,24,2011-12-10,-0.52,-0.52,-0.52,1
11,24,2011-12-09,-0.52,-0.52,-0.52,1
11,24,2011-12-08,-0.52,-0.52,-0.52,1
11,24,2011-12-07,-0.52,-0.52,-0.52,1
11,24,2011-12-06,-0.51,-0.51,-0.51,1
11,24,2011-12-05,-0.52,-0.52,-0.52,1
11,24,2011-12-04,-0.52,-0.52,-0.52,1
11,24,2011-12-03,-0.52,-0.52,-0.52,1
11,24,2011-12-02,-0.52,-0.52,-0.52,1
11,24,2011-12-01,-0.52,-0.52,-0.52,1
11,24,2011-11-30,-0.52,-0.52,-0.52,1
11,24,2011-11-29,-0.51,-0.51,-0.51,1
11,24,2011-11-28,-0.52,-0.52,-0.52,1
11,24,2011-11-27,-0.52,-0.52,-0.52,1
11,24,2011-11-26,-0.52,-0.52,-0.52,1
11,24,2011-11-25,-0.52,-0.52,-0.52,1
11,24,2011-11-24,-0.52,-0.52,-0.52,1
11,24,2011-11-23,-0.52,-0.52,-0.52,1
11,24,2011-11-22,-0.52,-0.52,-0.52,1
11,24,2011-11-21,-0.52,-0.52,-0.52,1
11,24,2011-11-20,-0.51,-0.51,-0.51,1
11,24,2011-11-19,-0.52,-0.52,-0.52,1
11,24,2011-11-18,-0.52,-0.52,-0.52,1
11,24,2011-11-17,-0.52,-0.52,-0.52,1
11,24,2011-11-16,-0.52,-0.52,-0.52,1
11,24,2011-11-15,-0.52,-0.52,-0.52,1
11,24,2011-11-14,-0.52,-0.52,-0.52,1
11,24,2011-11-13,-0.52,-0.52,-0.52,1
11,24,2011-11-12,-0.52,-0.52,-0.52,1
11,24,2011-11-11,-0.52,-0.52,-0.52,1
11,24,2011-11-10,-0.52,-0.52,-0.52,1
11,24,2011-11-09,-0.52,-0.52,-0.52,1
11,24,2011-11-08,-0.52,-0.52,-0.52,1
11,24,2011-11-07,-0.52,-0.52,-0.52,1
11,24,2011-11-06,-0.52,-0.52,-0.52,1
11,24,2011-11-05,-0.52,-0.52,-0.52,1
11,24,2011-11-04,-0.52,-0.52,-0.52,1
11,24,2011-11-03,-0.52,-0.52,-0.52,1
11,24,2011-11-02,-0.52,-0.52,-0.52,1
11,24,2011-11-01,-0.52,-0.52,-0.52,1
11,24,2011-10-31,-0.52,-0.52,-0.52,1
11,24,2011-10-30,-0.52,-0.52,-0.52,1
11,24,2011-10-29,-0.52,-0.52,-0.52,1
11,24,2011-10-28,-0.51,-0.51,-0.51,1
11,24,2011-10-27,-0.52,-0.52,-0.52,1
11,24,2011-10-26,-0.51,-0.51,-0.51,1
11,24,2011-10-25,-0.51,-0.51,-0.51,1
11,24,2011-10-24,-0.52,-0.52,-0.52,1
11,24,2011-10-23,-0.52,-0.52,-0.52,1
11,24,2011-10-22,-0.51,-0.51,-0.51,1
11,24,2011-10-21,-0.51,-0.51,-0.51,1
11,24,2011-10-20,-0.5,-0.5,-0.5,1
11,24,2011-10-19,-0.51,-0.51,-0.51,1
11,24,2011-10-18,-0.52,-0.52,-0.52,1
11,24,2011-10-17,-0.51,-0.51,-0.51,1
11,24,2011-10-16,-0.51,-0.51,-0.51,1
11,24,2011-10-15,-0.52,-0.52,-0.52,1
11,24,2011-10-14,-0.52,-0.52,-0.52,1
11,24,2011-10-13,-0.51,-0.51,-0.51,1
11,24,2011-10-12,-0.51,-0.51,-0.51,1
11,24,2011-10-11,-0.52,-0.52,-0.52,1
11,24,2011-10-10,-0.51,-0.51,-0.51,1
11,24,2011-10-09,-0.51,-0.51,-0.51,1
11,24,2011-10-08,-0.51,-0.51,-0.51,1
11,24,2011-10-07,-0.5,-0.5,-0.5,1
11,24,2011-10-06,-0.51,-0.51,-0.51,1
11,24,2011-10-05,-0.52,-0.52,-0.52,1
11,24,2011-10-04,-0.52,-0.52,-0.52,1
11,24,2011-10-03,-0.52,-0.52,-0.52,1
11,24,2011-10-02,-0.52,-0.52,-0.52,1
11,24,2011-10-01,-0.52,-0.52,-0.52,1
11,24,2011-09-30,-0.52,-0.52,-0.52,1
11,24,2011-09-28,-0.52,-0.52,-0.52,1
11,24,2011-09-27,-0.52,-0.52,-0.52,1
11,24,2011-09-26,-0.52,-0.52,-0.52,1
11,24,2011-09-25,-0.52,-0.52,-0.52,1
11,24,2011-09-24,-0.52,-0.52,-0.52,1
11,24,2011-09-23,-0.51,-0.51,-0.51,1
11,24,2011-09-22,-0.52,-0.52,-0.52,1
11,24,2011-09-21,-0.51,-0.51,-0.51,1
11,24,2011-09-20,-0.51,-0.51,-0.51,1
11,24,2011-09-19,-0.5,-0.5,-0.5,1
11,24,2011-09-18,-0.5,-0.5,-0.5,1
11,24,2011-09-17,-0.51,-0.51,-0.51,1
11,24,2011-09-16,-0.52,-0.52,-0.52,1
11,24,2011-09-15,-0.52,-0.52,-0.52,1
11,24,2011-09-14,-0.51,-0.51,-0.51,1
11,24,2011-09-13,-0.51,-0.51,-0.51,1
11,24,2011-09-12,-0.51,-0.51,-0.51,1
11,24,2011-09-11,-0.52,-0.52,-0.52,1
11,24,2011-09-10,-0.52,-0.52,-0.52,1
11,24,2011-09-09,-0.51,-0.51,-0.51,1
11,24,2011-09-08,-0.51,-0.51,-0.51,1
11,24,2011-09-07,-0.51,-0.51,-0.51,1
11,24,2011-09-06,-0.51,-0.51,-0.51,1
11,24,2011-09-05,-0.51,-0.51,-0.51,1
11,24,2011-09-04,-0.51,-0.51,-0.51,1
11,24,2011-09-03,-0.52,-0.52,-0.52,1
11,24,2011-09-02,-0.52,-0.52,-0.52,1
11,24,2011-09-01,-0.51,-0.51,-0.51,1
11,24,2011-08-31,-0.52,-0.52,-0.52,1
11,24,2011-08-30,-0.53,-0.53,-0.53,1
11,24,2011-08-29,-0.51,-0.51,-0.51,1
11,24,2011-08-28,-0.52,-0.52,-0.52,1
11,24,2011-08-27,-0.5,-0.5,-0.5,1
11,24,2011-08-26,-0.51,-0.51,-0.51,1
11,24,2011-08-25,-0.52,-0.52,-0.52,1
11,24,2011-08-24,-0.53,-0.53,-0.53,1
11,24,2011-08-23,-0.51,-0.51,-0.51,1
11,24,2011-08-22,-0.5,-0.5,-0.5,1
11,24,2011-08-21,-0.51,-0.51,-0.51,1
11,24,2011-08-20,-0.5,-0.5,-0.5,1
11,24,2011-08-19,-0.5,-0.5,-0.5,1
11,24,2011-08-18,-0.51,-0.51,-0.51,1
11,24,2011-08-17,-0.52,-0.52,-0.52,1
11,24,2011-08-16,-0.5,-0.5,-0.5,1
11,24,2011-08-15,-0.51,-0.51,-0.51,1
11,24,2011-08-14,-0.52,-0.52,-0.52,1
11,24,2011-08-13,-0.52,-0.52,-0.52,1
11,24,2011-08-12,-0.51,-0.51,-0.51,1
11,24,2011-08-11,-0.52,-0.52,-0.52,1
11,24,2011-08-10,-0.51,-0.51,-0.51,1
11,24,2011-08-09,-0.51,-0.51,-0.51,1
11,24,2011-08-08,-0.51,-0.51,-0.51,1
11,24,2011-08-07,-0.52,-0.52,-0.52,1
11,24,2011-08-06,-0.52,-0.52,-0.52,1
11,24,2011-08-05,-0.51,-0.51,-0.51,1
11,24,2011-08-04,-0.52,-0.52,-0.52,1
11,24,2011-08-03,-0.52,-0.52,-0.52,1
11,24,2011-08-02,-0.53,-0.53,-0.53,1
11,24,2011-08-01,-0.51,-0.51,-0.51,1
11,24,2011-07-31,-0.52,-0.52,-0.52,1
11,24,2011-07-30,-0.52,-0.52,-0.52,1
11,24,2011-07-29,-0.52,-0.52,-0.52,1
11,24,2011-07-28,-0.52,-0.52,-0.52,1
11,24,2011-07-27,-0.51,-0.51,-0.51,1
11,24,2011-07-26,-0.52,-0.52,-0.52,1
11,24,2011-07-25,-0.51,-0.51,-0.51,1
11,24,2011-07-24,-0.5,-0.5,-0.5,1
11,24,2011-07-23,-0.51,-0.51,-0.51,1
11,24,2011-07-22,-0.51,-0.51,-0.51,1
11,24,2011-07-21,-0.51,-0.51,-0.51,1
11,24,2011-07-20,-0.51,-0.51,-0.51,1
11,24,2011-07-19,-0.5,-0.5,-0.5,1
11,24,2011-07-18,-0.5,-0.5,-0.5,1
11,24,2011-07-17,-0.51,-0.51,-0.51,1
11,24,2011-07-16,-0.52,-0.52,-0.52,1
11,24,2011-07-15,-0.52,-0.52,-0.52,1
11,24,2011-07-14,-0.51,-0.51,-0.51,1
11,24,2011-07-13,-0.51,-0.51,-0.51,1
11,24,2011-07-12,-0.52,-0.52,-0.52,1
11,24,2011-07-11,-0.51,-0.51,-0.51,1
11,24,2011-07-10,-0.5,-0.5,-0.5,1
11,24,2011-07-09,-0.53,-0.53,-0.53,1
11,24,2011-07-08,-0.52,-0.52,-0.52,1
11,24,2011-07-07,-0.51,-0.51,-0.51,1
11,24,2011-07-06,-0.53,-0.53,-0.53,1
11,24,2011-07-05,-0.52,-0.52,-0.52,1
11,24,2011-07-04,-0.5,-0.5,-0.5,1
11,24,2011-07-03,-0.53,-0.53,-0.53,1
11,24,2011-07-02,-0.5,-0.5,-0.5,1
11,24,2011-07-01,-0.5,-0.5,-0.5,1
11,24,2011-06-30,-0.53,-0.53,-0.53,1
11,24,2011-06-29,-0.57,-0.57,-0.57,1
11,24,2011-06-28,-0.52,-0.52,-0.52,1
11,24,2011-06-27,-0.5,-0.5,-0.5,1
11,24,2011-06-26,-0.49,-0.49,-0.49,1
11,24,2011-06-25,-0.48,-0.48,-0.48,1
11,24,2011-06-24,-0.48,-0.48,-0.48,1
11,24,2011-06-23,-0.48,-0.48,-0.48,1
11,24,2011-06-22,-0.49,-0.49,-0.49,1
11,24,2011-06-21,-0.49,-0.49,-0.49,1
11,24,2011-06-20,-0.51,-0.51,-0.51,1
11,24,2011-06-19,-0.5,-0.5,-0.5,1
11,24,2011-06-18,-0.51,-0.51,-0.51,1
11,24,2011-06-17,-0.5,-0.5,-0.5,1
11,24,2011-06-16,-0.51,-0.51,-0.51,1
11,24,2011-06-15,-0.52,-0.52,-0.52,1
11,24,2011-06-14,-0.52,-0.52,-0.52,1
11,24,2011-06-13,-0.51,-0.51,-0.51,1
11,24,2011-06-12,-0.51,-0.51,-0.51,1
11,24,2011-06-11,-0.5,-0.5,-0.5,1
11,24,2011-06-10,-0.5,-0.5,-0.5,1
11,24,2011-06-09,-0.52,-0.52,-0.52,1
11,24,2011-06-08,-0.52,-0.52,-0.52,1
11,24,2011-06-07,-0.54,-0.54,-0.54,1
11,24,2011-06-06,-0.53,-0.53,-0.53,1
11,24,2011-06-05,-0.55,-0.55,-0.55,1
11,24,2011-06-04,-0.54,-0.54,-0.54,1
11,24,2011-06-03,-0.55,-0.55,-0.55,1
11,24,2011-06-02,-0.53,-0.53,-0.53,1
11,24,2011-06-01,-0.55,-0.55,-0.55,1
11,24,2011-05-31,-0.51,-0.51,-0.51,1
11,24,2011-05-30,-0.52,-0.52,-0.52,1
11,24,2011-05-29,-0.53,-0.53,-0.53,1
11,24,2011-05-28,-0.53,-0.53,-0.53,1
11,24,2011-05-27,-0.51,-0.51,-0.51,1
11,24,2011-05-26,-0.51,-0.51,-0.51,1
11,24,2011-05-25,-0.52,-0.52,-0.52,1
11,24,2011-05-24,-0.52,-0.52,-0.52,1
11,24,2011-05-23,-0.54,-0.54,-0.54,1
11,24,2011-05-22,-0.54,-0.54,-0.54,1
11,24,2011-05-21,-0.54,-0.54,-0.54,1
11,24,2011-05-20,-0.54,-0.54,-0.54,1
11,24,2011-05-19,-0.54,-0.54,-0.54,1
11,24,2011-05-18,-0.54,-0.54,-0.54,1
11,24,2011-05-17,-0.54,-0.54,-0.54,1
11,24,2011-05-16,-0.55,-0.55,-0.55,1
11,24,2011-05-15,-0.54,-0.54,-0.54,1
11,24,2011-05-14,-0.53,-0.53,-0.53,1
11,24,2011-05-13,-0.56,-0.56,-0.56,1
11,24,2011-05-12,-0.54,-0.54,-0.54,1
11,24,2011-05-11,-0.54,-0.54,-0.54,1
11,24,2011-05-10,-0.54,-0.54,-0.54,1
11,24,2011-05-09,-0.54,-0.54,-0.54,1
11,24,2011-05-08,-0.54,-0.54,-0.54,1
11,24,2011-05-07,-0.54,-0.54,-0.54,1
11,24,2011-05-06,-0.54,-0.54,-0.54,1
11,24,2011-05-05,-0.54,-0.54,-0.54,1
11,24,2011-05-04,-0.54,-0.54,-0.54,1
11,24,2011-05-03,-0.54,-0.54,-0.54,1
11,24,2011-05-02,-0.54,-0.54,-0.54,1
11,24,2011-05-01,-0.54,-0.54,-0.54,1
11,24,2011-04-30,-0.55,-0.55,-0.55,1
11,24,2011-04-29,-0.54,-0.54,-0.54,1
11,24,2011-04-28,-0.55,-0.55,-0.55,1
11,24,2011-04-27,-0.54,-0.54,-0.54,1
11,24,2011-04-26,-0.54,-0.54,-0.54,1
11,24,2011-04-25,-0.54,-0.54,-0.54,1
11,24,2011-04-24,-0.54,-0.54,-0.54,1
11,24,2011-04-23,-0.54,-0.54,-0.54,1
11,24,2011-04-22,-0.54,-0.54,-0.54,1
11,24,2011-04-21,-0.54,-0.54,-0.54,1
11,24,2011-04-20,-0.54,-0.54,-0.54,1
11,24,2011-04-19,-0.54,-0.54,-0.54,1
11,24,2011-04-18,-0.54,-0.54,-0.54,1
11,24,2011-04-17,-0.54,-0.54,-0.54,1
11,24,2011-04-16,-0.54,-0.54,-0.54,1
11,24,2011-04-15,-0.54,-0.54,-0.54,1
11,24,2011-04-14,-0.54,-0.54,-0.54,1
11,24,2011-04-13,-0.54,-0.54,-0.54,1
11,24,2011-04-12,-0.55,-0.55,-0.55,1
11,24,2011-04-11,-0.54,-0.54,-0.54,1
11,24,2011-04-10,-0.55,-0.55,-0.55,1
11,24,2011-04-09,-0.54,-0.54,-0.54,1
11,24,2011-04-08,-0.54,-0.54,-0.54,1
11,24,2011-04-07,-0.54,-0.54,-0.54,1
11,24,2011-04-06,-0.54,-0.54,-0.54,1
11,24,2011-04-05,-0.54,-0.54,-0.54,1
11,24,2011-04-04,-0.54,-0.54,-0.54,1
11,24,2011-04-03,-0.54,-0.54,-0.54,1
11,24,2011-04-02,-0.54,-0.54,-0.54,1
11,24,2011-04-01,-0.54,-0.54,-0.54,1
11,24,2011-03-31,-0.53,-0.53,-0.53,1
11,24,2011-03-30,-0.54,-0.54,-0.54,1
11,24,2011-03-29,-0.54,-0.54,-0.54,1
11,24,2011-03-28,-0.54,-0.54,-0.54,1
11,24,2011-03-27,-0.54,-0.54,-0.54,1
11,24,2011-03-26,-0.54,-0.54,-0.54,1
11,24,2011-03-25,-0.54,-0.54,-0.54,1
11,24,2011-03-24,-0.53,-0.53,-0.53,1
11,24,2011-03-23,-0.54,-0.54,-0.54,1
11,24,2011-03-22,-0.53,-0.53,-0.53,1
11,24,2011-03-21,-0.54,-0.54,-0.54,1
11,24,2011-03-20,-0.54,-0.54,-0.54,1
11,24,2011-03-19,-0.54,-0.54,-0.54,1
11,24,2011-03-18,-0.54,-0.54,-0.54,1
11,24,2011-03-17,-0.53,-0.53,-0.53,1
11,24,2011-03-16,-0.53,-0.53,-0.53,1
11,24,2011-03-15,-0.54,-0.54,-0.54,1
11,24,2011-03-14,-0.54,-0.54,-0.54,1
11,24,2011-03-13,-0.54,-0.54,-0.54,1
11,24,2011-03-12,-0.54,-0.54,-0.54,1
11,24,2011-03-11,-0.53,-0.53,-0.53,1
11,24,2011-03-10,-0.54,-0.54,-0.54,1
11,24,2011-03-09,-0.53,-0.53,-0.53,1
11,24,2011-03-08,-0.54,-0.54,-0.54,1
11,24,2011-03-07,-0.54,-0.54,-0.54,1
11,24,2011-03-06,-0.54,-0.54,-0.54,1
11,24,2011-03-05,-0.53,-0.53,-0.53,1
11,24,2011-03-04,-0.54,-0.54,-0.54,1
11,24,2011-03-03,-0.53,-0.53,-0.53,1
11,24,2011-03-02,-0.54,-0.54,-0.54,1
11,24,2011-03-01,-0.54,-0.54,-0.54,1
11,24,2011-02-28,-0.54,-0.54,-0.54,1
11,24,2011-02-27,-0.54,-0.54,-0.54,1
11,24,2011-02-26,-0.54,-0.54,-0.54,1
11,24,2011-02-25,-0.54,-0.54,-0.54,1
11,24,2011-02-24,-0.53,-0.53,-0.53,1
11,24,2011-02-23,-0.53,-0.53,-0.53,1
11,24,2011-02-22,-0.54,-0.54,-0.54,1
11,24,2011-02-21,-0.53,-0.53,-0.53,1
11,24,2011-02-20,-0.54,-0.54,-0.54,1
11,24,2011-02-19,-0.54,-0.54,-0.54,1
11,24,2011-02-18,-0.53,-0.53,-0.53,1
11,24,2011-02-17,-0.53,-0.53,-0.53,1
11,24,2011-02-16,-0.53,-0.53,-0.53,1
11,24,2011-02-15,-0.54,-0.54,-0.54,1
11,24,2011-02-14,-0.54,-0.54,-0.54,1
11,24,2011-02-13,-0.53,-0.53,-0.53,1
11,24,2011-02-12,-0.53,-0.53,-0.53,1
11,24,2011-02-11,-0.53,-0.53,-0.53,1
11,24,2011-02-10,-0.54,-0.54,-0.54,1
11,24,2011-02-09,-0.53,-0.53,-0.53,1
11,24,2011-02-08,-0.53,-0.53,-0.53,1
11,24,2011-02-07,-0.54,-0.54,-0.54,1
11,24,2011-02-06,-0.53,-0.53,-0.53,1
11,24,2011-02-05,-0.54,-0.54,-0.54,1
11,24,2011-02-04,-0.54,-0.54,-0.54,1
11,24,2011-02-03,-0.53,-0.53,-0.53,1
11,24,2011-02-02,-0.53,-0.53,-0.53,1
11,24,2011-02-01,-0.53,-0.53,-0.53,1
11,24,2011-01-31,-0.53,-0.53,-0.53,1
11,24,2011-01-30,-0.54,-0.54,-0.54,1
11,24,2011-01-29,-0.53,-0.53,-0.53,1
11,24,2011-01-28,-0.53,-0.53,-0.53,1
11,24,2011-01-27,-0.53,-0.53,-0.53,1
11,24,2011-01-26,-0.54,-0.54,-0.54,1
11,24,2011-01-25,-0.54,-0.54,-0.54,1
11,24,2011-01-24,-0.53,-0.53,-0.53,1
11,24,2011-01-23,-0.53,-0.53,-0.53,1
11,24,2011-01-22,-0.53,-0.53,-0.53,1
11,24,2011-01-21,-0.54,-0.54,-0.54,1
11,24,2011-01-20,-0.53,-0.53,-0.53,1
11,24,2011-01-19,-0.53,-0.53,-0.53,1
11,24,2011-01-18,-0.54,-0.54,-0.54,1
11,24,2011-01-17,-0.53,-0.53,-0.53,1
11,24,2011-01-16,-0.53,-0.53,-0.53,1
11,24,2011-01-15,-0.54,-0.54,-0.54,1
11,24,2011-01-14,-0.53,-0.53,-0.53,1
11,24,2011-01-13,-0.53,-0.53,-0.53,1
11,24,2011-01-12,-0.53,-0.53,-0.53,1
11,24,2011-01-11,-0.53,-0.53,-0.53,1
11,24,2011-01-10,-0.54,-0.54,-0.54,1
11,24,2011-01-09,-0.56,-0.56,-0.56,1
11,24,2011-01-08,-0.54,-0.54,-0.54,1
11,24,2011-01-07,-0.53,-0.53,-0.53,1
11,24,2011-01-06,-0.53,-0.53,-0.53,1
11,24,2011-01-05,-0.53,-0.53,-0.53,1
11,24,2011-01-04,-0.53,-0.53,-0.53,1
11,24,2011-01-03,-0.53,-0.53,-0.53,1
11,24,2011-01-02,-0.53,-0.53,-0.53,1
11,24,2011-01-01,-0.53,-0.53,-0.53,1
11,24,2010-12-31,-0.53,-0.53,-0.53,1
11,24,2010-12-30,-0.54,-0.54,-0.54,1
11,24,2010-12-29,-0.53,-0.53,-0.53,1
11,24,2010-12-28,-0.53,-0.53,-0.53,1
11,24,2010-12-27,-0.54,-0.54,-0.54,1
11,24,2010-12-26,-0.54,-0.54,-0.54,1
11,24,2010-12-25,-0.53,-0.53,-0.53,1
11,24,2010-12-24,-0.54,-0.54,-0.54,1
11,24,2010-12-23,-0.54,-0.54,-0.54,1
11,24,2010-12-22,-0.54,-0.54,-0.54,1
11,24,2010-12-21,-0.54,-0.54,-0.54,1
11,24,2010-12-20,-0.54,-0.54,-0.54,1
11,24,2010-12-19,-0.54,-0.54,-0.54,1
11,24,2010-12-18,-0.53,-0.53,-0.53,1
11,24,2010-12-17,-0.54,-0.54,-0.54,1
11,24,2010-12-16,-0.54,-0.54,-0.54,1
11,24,2010-12-15,-0.54,-0.54,-0.54,1
11,24,2010-12-14,-0.54,-0.54,-0.54,1
11,24,2010-12-13,-0.54,-0.54,-0.54,1
11,24,2010-12-12,-0.54,-0.54,-0.54,1
11,24,2010-12-11,-0.54,-0.54,-0.54,1
11,24,2010-12-10,-0.54,-0.54,-0.54,1
11,24,2010-12-09,-0.54,-0.54,-0.54,1
11,24,2010-12-08,-0.54,-0.54,-0.54,1
11,24,2010-12-07,-0.54,-0.54,-0.54,1
11,24,2010-12-06,-0.54,-0.54,-0.54,1
11,24,2010-12-05,-0.53,-0.53,-0.53,1
11,24,2010-12-04,-0.54,-0.54,-0.54,1
11,24,2010-12-03,-0.54,-0.54,-0.54,1
11,24,2010-12-02,-0.54,-0.54,-0.54,1
11,24,2010-12-01,-0.54,-0.54,-0.54,1
11,24,2010-11-30,-0.54,-0.54,-0.54,1
11,24,2010-11-29,-0.54,-0.54,-0.54,1
11,24,2010-11-28,-0.54,-0.54,-0.54,1
11,24,2010-11-27,-0.54,-0.54,-0.54,1
11,24,2010-11-26,-0.54,-0.54,-0.54,1
11,24,2010-11-25,-0.54,-0.54,-0.54,1
11,24,2010-11-24,-0.54,-0.54,-0.54,1
11,24,2010-11-23,-0.53,-0.53,-0.53,1
11,24,2010-11-22,-0.53,-0.53,-0.53,1
11,24,2010-11-21,-0.54,-0.54,-0.54,1
11,24,2010-11-20,-0.54,-0.54,-0.54,1
11,24,2010-11-19,-0.54,-0.54,-0.54,1
11,24,2010-11-18,-0.54,-0.54,-0.54,1
11,24,2010-11-17,-0.54,-0.54,-0.54,1
11,24,2010-11-16,-0.55,-0.55,-0.55,1
11,24,2010-11-15,-0.54,-0.54,-0.54,1
11,24,2010-11-14,-0.54,-0.54,-0.54,1
11,24,2010-11-13,-0.54,-0.54,-0.54,1
11,24,2010-11-12,-0.54,-0.54,-0.54,1
11,24,2010-11-11,-0.53,-0.53,-0.53,1
11,24,2010-11-10,-0.54,-0.54,-0.54,1
11,24,2010-11-09,-0.53,-0.53,-0.53,1
11,24,2010-11-08,-0.54,-0.54,-0.54,1
11,24,2010-11-07,-0.53,-0.53,-0.53,1
11,24,2010-11-06,-0.53,-0.53,-0.53,1
11,24,2010-11-05,-0.54,-0.54,-0.54,1
11,24,2010-11-04,-0.54,-0.54,-0.54,1
11,24,2010-11-03,-0.53,-0.53,-0.53,1
11,24,2010-11-02,-0.54,-0.54,-0.54,1
11,24,2010-11-01,-0.53,-0.53,-0.53,1
11,24,2010-10-31,-0.54,-0.54,-0.54,1
11,24,2010-10-30,-0.54,-0.54,-0.54,1
11,24,2010-10-29,-0.53,-0.53,-0.53,1
11,24,2010-10-28,-0.54,-0.54,-0.54,1
11,24,2010-10-27,-0.54,-0.54,-0.54,1
11,24,2010-10-26,-0.54,-0.54,-0.54,1
11,24,2010-10-25,-0.54,-0.54,-0.54,1
11,24,2010-10-24,-0.54,-0.54,-0.54,1
11,24,2010-10-23,-0.54,-0.54,-0.54,1
11,24,2010-10-22,-0.54,-0.54,-0.54,1
11,24,2010-10-21,-0.54,-0.54,-0.54,1
11,24,2010-10-20,-0.54,-0.54,-0.54,1
11,24,2010-10-19,-0.54,-0.54,-0.54,1
11,24,2010-10-18,-0.54,-0.54,-0.54,1
11,24,2010-10-17,-0.54,-0.54,-0.54,1
11,24,2010-10-16,-0.54,-0.54,-0.54,1
11,24,2010-10-15,-0.54,-0.54,-0.54,1
11,24,2010-10-14,-0.54,-0.54,-0.54,1
11,24,2010-10-13,-0.54,-0.54,-0.54,1
11,24,2010-10-12,-0.54,-0.54,-0.54,1
11,24,2010-10-11,-0.55,-0.55,-0.55,1
11,24,2010-10-10,-0.54,-0.54,-0.54,1
11,24,2010-10-09,-0.54,-0.54,-0.54,1
11,24,2010-10-08,-0.54,-0.54,-0.54,1
11,24,2010-10-07,-0.55,-0.55,-0.55,1
11,24,2010-10-06,-0.55,-0.55,-0.55,1
11,24,2010-10-05,-0.54,-0.54,-0.54,1
11,24,2010-10-04,-0.54,-0.54,-0.54,1
11,24,2010-10-03,-0.54,-0.54,-0.54,1
11,24,2010-10-02,-0.54,-0.54,-0.54,1
11,24,2010-10-01,-0.53,-0.53,-0.53,1
11,24,2010-09-30,-0.53,-0.53,-0.53,1
11,24,2010-09-29,-0.53,-0.53,-0.53,1
11,24,2010-09-28,-0.53,-0.53,-0.53,1
11,24,2010-09-27,-0.52,-0.52,-0.52,1
11,24,2010-09-26,-0.53,-0.53,-0.53,1
11,24,2010-09-25,-0.53,-0.53,-0.53,1
11,24,2010-09-24,-0.53,-0.53,-0.53,1
11,24,2010-09-23,-0.53,-0.53,-0.53,1
11,24,2010-09-22,-0.54,-0.54,-0.54,1
11,24,2010-09-21,-0.54,-0.54,-0.54,1
11,24,2010-09-20,-0.54,-0.54,-0.54,1
11,24,2010-09-19,-0.54,-0.54,-0.54,1
11,24,2010-09-18,-0.54,-0.54,-0.54,1
11,24,2010-09-17,-0.53,-0.53,-0.53,1
11,24,2010-09-16,-0.53,-0.53,-0.53,1
11,24,2010-09-15,-0.54,-0.54,-0.54,1
11,24,2010-09-14,-0.53,-0.53,-0.53,1
11,24,2010-09-13,-0.53,-0.53,-0.53,1
11,24,2010-09-12,-0.52,-0.52,-0.52,1
11,24,2010-09-11,-0.54,-0.54,-0.54,1
11,24,2010-09-10,-0.54,-0.54,-0.54,1
11,24,2010-09-09,-0.53,-0.53,-0.53,1
11,24,2010-09-08,-0.52,-0.52,-0.52,1
11,24,2010-09-07,-0.52,-0.52,-0.52,1
11,24,2010-09-06,-0.53,-0.53,-0.53,1
11,24,2010-09-05,-0.54,-0.54,-0.54,1
11,24,2010-09-04,-0.54,-0.54,-0.54,1
11,24,2010-09-03,-0.54,-0.54,-0.54,1
11,24,2010-09-02,-0.54,-0.54,-0.54,1
11,24,2010-09-01,-0.54,-0.54,-0.54,1
11,24,2010-08-31,-0.54,-0.54,-0.54,1
11,24,2010-08-30,-0.52,-0.52,-0.52,1
11,24,2010-08-29,-0.53,-0.53,-0.53,1
11,24,2010-08-28,-0.53,-0.53,-0.53,1
11,24,2010-08-27,-0.55,-0.55,-0.55,1
11,24,2010-08-26,-0.56,-0.56,-0.56,1
11,24,2010-08-25,-0.55,-0.55,-0.55,1
11,24,2010-08-24,-0.55,-0.55,-0.55,1
11,24,2010-08-23,-0.57,-0.57,-0.57,1
11,24,2010-08-22,-0.58,-0.58,-0.58,1
11,24,2010-08-21,-0.56,-0.56,-0.56,1
11,24,2010-08-20,-0.55,-0.55,-0.55,1
11,24,2010-08-19,-0.57,-0.57,-0.57,1
11,24,2010-08-18,-0.57,-0.57,-0.57,1
11,24,2010-08-17,-0.56,-0.56,-0.56,1
11,24,2010-08-16,-0.56,-0.56,-0.56,1
11,24,2010-08-15,-0.54,-0.54,-0.54,1
11,24,2010-08-14,-0.55,-0.55,-0.55,1
11,24,2010-08-13,-0.56,-0.56,-0.56,1
11,24,2010-08-12,-0.56,-0.56,-0.56,1
11,24,2010-08-11,-0.56,-0.56,-0.56,1
11,24,2010-08-10,-0.57,-0.57,-0.57,1
11,24,2010-08-09,-0.57,-0.57,-0.57,1
11,24,2010-08-08,-0.55,-0.55,-0.55,1
11,24,2010-08-07,-0.56,-0.56,-0.56,1
11,24,2010-08-06,-0.56,-0.56,-0.56,1
11,24,2010-08-05,-0.55,-0.55,-0.55,1
11,24,2010-08-04,-0.55,-0.55,-0.55,1
11,24,2010-08-03,-0.57,-0.57,-0.57,1
11,24,2010-08-02,-0.57,-0.57,-0.57,1
11,24,2010-08-01,-0.58,-0.58,-0.58,1
11,24,2010-07-31,-0.57,-0.57,-0.57,1
11,24,2010-07-30,-0.55,-0.55,-0.55,1
11,24,2010-07-29,-0.55,-0.55,-0.55,1
11,24,2010-07-28,-0.55,-0.55,-0.55,1
11,24,2010-07-27,-0.56,-0.56,-0.56,1
11,24,2010-07-26,-0.56,-0.56,-0.56,1
11,24,2010-07-25,-0.55,-0.55,-0.55,1
11,24,2010-07-24,-0.56,-0.56,-0.56,1
11,24,2010-07-23,-0.56,-0.56,-0.56,1
11,24,2010-07-22,-0.58,-0.58,-0.58,1
11,24,2010-07-21,-0.59,-0.59,-0.59,1
11,24,2010-07-20,-0.59,-0.59,-0.59,1
11,24,2010-07-19,-0.57,-0.57,-0.57,1
11,24,2010-07-18,-0.57,-0.57,-0.57,1
11,24,2010-07-17,-0.58,-0.58,-0.58,1
11,24,2010-07-16,-0.6,-0.6,-0.6,1
11,24,2010-07-15,-0.58,-0.58,-0.58,1
11,24,2010-07-14,-0.57,-0.57,-0.57,1
11,24,2010-07-13,-0.58,-0.58,-0.58,1
11,24,2010-07-12,-0.57,-0.57,-0.57,1
11,24,2010-07-11,-0.57,-0.57,-0.57,1
11,24,2010-07-10,-0.54,-0.54,-0.54,1
11,24,2010-07-09,-0.57,-0.57,-0.57,1
11,24,2010-07-08,-0.54,-0.54,-0.54,1
11,24,2010-07-07,-0.54,-0.54,-0.54,1
11,24,2010-07-06,-0.55,-0.55,-0.55,1
11,24,2010-07-05,-0.58,-0.58,-0.58,1
11,24,2010-07-04,-0.58,-0.58,-0.58,1
11,24,2010-07-03,-0.59,-0.59,-0.59,1
11,24,2010-07-02,-0.58,-0.58,-0.58,1
11,24,2010-07-01,-0.58,-0.58,-0.58,1
11,24,2010-06-30,-0.59,-0.59,-0.59,1
11,24,2010-06-29,-0.58,-0.58,-0.58,1
11,24,2010-06-28,-0.59,-0.59,-0.59,1
11,24,2010-06-27,-0.56,-0.56,-0.56,1
11,24,2010-06-26,-0.56,-0.56,-0.56,1
11,24,2010-06-25,-0.56,-0.56,-0.56,1
11,24,2010-06-24,-0.56,-0.56,-0.56,1
11,24,2010-06-23,-0.55,-0.55,-0.55,1
11,24,2010-06-22,-0.55,-0.55,-0.55,1
11,24,2010-06-21,-0.55,-0.55,-0.55,1
11,24,2010-06-20,-0.55,-0.55,-0.55,1
11,24,2010-06-19,-0.56,-0.56,-0.56,1
11,24,2010-06-18,-0.56,-0.56,-0.56,1
11,24,2010-06-17,-0.56,-0.56,-0.56,1
11,24,2010-06-16,-0.55,-0.55,-0.55,1
11,24,2010-06-15,-0.56,-0.56,-0.56,1
11,24,2010-06-14,-0.56,-0.56,-0.56,1
11,24,2010-06-13,-0.55,-0.55,-0.55,1
11,24,2010-06-12,-0.56,-0.56,-0.56,1
11,24,2010-06-11,-0.56,-0.56,-0.56,1
11,24,2010-06-10,-0.56,-0.56,-0.56,1
11,24,2010-06-09,-0.56,-0.56,-0.56,1
11,24,2010-06-08,-0.58,-0.58,-0.58,1
11,24,2010-06-07,-0.57,-0.57,-0.57,1
11,24,2010-06-06,-0.56,-0.56,-0.56,1
11,24,2010-06-05,-0.56,-0.56,-0.56,1
11,24,2010-06-04,-0.56,-0.56,-0.56,1
11,24,2010-06-03,-0.57,-0.57,-0.57,1
11,24,2010-06-02,-0.56,-0.56,-0.56,1
11,24,2010-06-01,-0.56,-0.56,-0.56,1
11,24,2010-05-31,-0.55,-0.55,-0.55,1
11,24,2010-05-30,-0.56,-0.56,-0.56,1
11,24,2010-05-29,-0.55,-0.55,-0.55,1
11,24,2010-05-28,-0.56,-0.56,-0.56,1
11,24,2010-05-27,-0.56,-0.56,-0.56,1
11,24,2010-05-26,-0.55,-0.55,-0.55,1
11,24,2010-05-25,-0.55,-0.55,-0.55,1
11,24,2010-05-24,-0.55,-0.55,-0.55,1
11,24,2010-05-23,-0.55,-0.55,-0.55,1
11,24,2010-05-22,-0.54,-0.54,-0.54,1
11,24,2010-05-21,-0.54,-0.54,-0.54,1
11,24,2010-05-20,-0.55,-0.55,-0.55,1
11,24,2010-05-19,-0.54,-0.54,-0.54,1
11,24,2010-05-18,-0.54,-0.54,-0.54,1
11,24,2010-05-17,-0.53,-0.53,-0.53,1
11,24,2010-05-16,-0.54,-0.54,-0.54,1
11,24,2010-05-15,-0.54,-0.54,-0.54,1
11,24,2010-05-14,-0.55,-0.55,-0.55,1
11,24,2010-05-13,-0.55,-0.55,-0.55,1
11,24,2010-05-12,-0.55,-0.55,-0.55,1
11,24,2010-05-11,-0.55,-0.55,-0.55,1
11,24,2010-05-10,-0.54,-0.54,-0.54,1
11,24,2010-05-09,-0.54,-0.54,-0.54,1
11,24,2010-05-08,-0.54,-0.54,-0.54,1
11,24,2010-05-07,-0.54,-0.54,-0.54,1
11,24,2010-05-06,-0.55,-0.55,-0.55,1
11,24,2010-05-05,-0.55,-0.55,-0.55,1
11,24,2010-05-04,-0.55,-0.55,-0.55,1
11,24,2010-05-03,-0.55,-0.55,-0.55,1
11,24,2010-05-02,-0.54,-0.54,-0.54,1
11,24,2010-05-01,-0.55,-0.55,-0.55,1
11,24,2010-04-30,-0.55,-0.55,-0.55,1
11,24,2010-04-29,-0.55,-0.55,-0.55,1
11,24,2010-04-28,-0.54,-0.54,-0.54,1
11,24,2010-04-27,-0.54,-0.54,-0.54,1
11,24,2010-04-26,-0.55,-0.55,-0.55,1
11,24,2010-04-25,-0.54,-0.54,-0.54,1
11,24,2010-04-24,-0.54,-0.54,-0.54,1
11,24,2010-04-23,-0.53,-0.53,-0.53,1
11,24,2010-04-22,-0.54,-0.54,-0.54,1
11,24,2010-04-21,-0.53,-0.53,-0.53,1
11,24,2010-04-20,-0.53,-0.53,-0.53,1
11,24,2010-04-19,-0.53,-0.53,-0.53,1
11,24,2010-04-18,-0.53,-0.53,-0.53,1
11,24,2010-04-17,-0.53,-0.53,-0.53,1
11,24,2010-04-16,-0.53,-0.53,-0.53,1
11,24,2010-04-15,-0.53,-0.53,-0.53,1
11,24,2010-04-14,-0.53,-0.53,-0.53,1
11,24,2010-04-13,-0.53,-0.53,-0.53,1
11,24,2010-04-12,-0.53,-0.53,-0.53,1
11,24,2010-04-11,-0.52,-0.52,-0.52,1
11,24,2010-04-10,-0.53,-0.53,-0.53,1
11,24,2010-04-09,-0.53,-0.53,-0.53,1
11,24,2010-04-08,-0.52,-0.52,-0.52,1
11,24,2010-04-07,-0.52,-0.52,-0.52,1
11,24,2010-04-06,-0.52,-0.52,-0.52,1
11,24,2010-04-05,-0.52,-0.52,-0.52,1
11,24,2010-04-04,-0.53,-0.53,-0.53,1
11,24,2010-04-03,-0.53,-0.53,-0.53,1
11,24,2010-04-02,-0.53,-0.53,-0.53,1
11,24,2010-04-01,-0.53,-0.53,-0.53,1
11,24,2010-03-31,-0.53,-0.53,-0.53,1
11,24,2010-03-30,-0.54,-0.54,-0.54,1
11,24,2010-03-29,-0.53,-0.53,-0.53,1
11,24,2010-03-28,-0.53,-0.53,-0.53,1
11,24,2010-03-27,-0.53,-0.53,-0.53,1
11,24,2010-03-26,-0.52,-0.52,-0.52,1
11,24,2010-03-25,-0.53,-0.53,-0.53,1
11,24,2010-03-24,-0.53,-0.53,-0.53,1
11,24,2010-03-23,-0.54,-0.54,-0.54,1
11,24,2010-03-22,-0.53,-0.53,-0.53,1
11,24,2010-03-21,-0.54,-0.54,-0.54,1
11,24,2010-03-20,-0.53,-0.53,-0.53,1
11,24,2010-03-19,-0.53,-0.53,-0.53,1
11,24,2010-03-18,-0.54,-0.54,-0.54,1
11,24,2010-03-17,-0.54,-0.54,-0.54,1
11,24,2010-03-16,-0.54,-0.54,-0.54,1
11,24,2010-03-15,-0.53,-0.53,-0.53,1
11,24,2010-03-14,-0.53,-0.53,-0.53,1
11,24,2010-03-13,-0.53,-0.53,-0.53,1
11,24,2010-03-12,-0.53,-0.53,-0.53,1
11,24,2010-03-11,-0.54,-0.54,-0.54,1
11,24,2010-03-10,-0.54,-0.54,-0.54,1
11,24,2010-03-09,-0.54,-0.54,-0.54,1
11,24,2010-03-08,-0.54,-0.54,-0.54,1
11,24,2010-03-07,-0.54,-0.54,-0.54,1
11,24,2010-03-06,-0.54,-0.54,-0.54,1
11,24,2010-03-05,-0.54,-0.54,-0.54,1
11,24,2010-03-04,-0.53,-0.53,-0.53,1
11,24,2010-03-03,-0.54,-0.54,-0.54,1
11,24,2010-03-02,-0.54,-0.54,-0.54,1
11,24,2010-03-01,-0.53,-0.53,-0.53,1
11,24,2010-02-28,-0.54,-0.54,-0.54,1
11,24,2010-02-27,-0.54,-0.54,-0.54,1
11,24,2010-02-26,-0.54,-0.54,-0.54,1
11,24,2010-02-25,-0.54,-0.54,-0.54,1
11,24,2010-02-24,-0.53,-0.53,-0.53,1
11,24,2010-02-23,-0.53,-0.53,-0.53,1
11,24,2010-02-22,-0.53,-0.53,-0.53,1
11,24,2010-02-21,-0.53,-0.53,-0.53,1
11,24,2010-02-20,-0.53,-0.53,-0.53,1
11,24,2010-02-19,-0.53,-0.53,-0.53,1
11,24,2010-02-18,-0.53,-0.53,-0.53,1
11,24,2010-02-17,-0.53,-0.53,-0.53,1
11,24,2010-02-16,-0.53,-0.53,-0.53,1
11,24,2010-02-15,-0.53,-0.53,-0.53,1
11,24,2010-02-14,-0.53,-0.53,-0.53,1
11,24,2010-02-13,-0.53,-0.53,-0.53,1
11,24,2010-02-12,-0.54,-0.54,-0.54,1
11,24,2010-02-11,-0.53,-0.53,-0.53,1
11,24,2010-02-10,-0.53,-0.53,-0.53,1
11,24,2010-02-09,-0.53,-0.53,-0.53,1
11,24,2010-02-08,-0.52,-0.52,-0.52,1
11,24,2010-02-07,-0.53,-0.53,-0.53,1
11,24,2010-02-06,-0.52,-0.52,-0.52,1
11,24,2010-02-05,-0.53,-0.53,-0.53,1
11,24,2010-02-04,-0.52,-0.52,-0.52,1
11,24,2010-02-03,-0.52,-0.52,-0.52,1
11,24,2010-02-02,-0.52,-0.52,-0.52,1
11,24,2010-02-01,-0.53,-0.53,-0.53,1
11,24,2010-01-31,-0.52,-0.52,-0.52,1
11,24,2010-01-30,-0.53,-0.53,-0.53,1
11,24,2010-01-29,-0.53,-0.53,-0.53,1
11,24,2010-01-28,-0.53,-0.53,-0.53,1
11,24,2010-01-27,-0.53,-0.53,-0.53,1
11,24,2010-01-26,-0.53,-0.53,-0.53,1
11,24,2010-01-25,-0.53,-0.53,-0.53,1
11,24,2010-01-24,-0.52,-0.52,-0.52,1
11,24,2010-01-23,-0.53,-0.53,-0.53,1
11,24,2010-01-22,-0.53,-0.53,-0.53,1
11,24,2010-01-21,-0.53,-0.53,-0.53,1
11,24,2010-01-20,-0.52,-0.52,-0.52,1
11,24,2010-01-19,-0.52,-0.52,-0.52,1
11,24,2010-01-18,-0.52,-0.52,-0.52,1
11,24,2010-01-17,-0.53,-0.53,-0.53,1
11,24,2010-01-16,-0.53,-0.53,-0.53,1
11,24,2010-01-15,-0.52,-0.52,-0.52,1
11,24,2010-01-14,-0.53,-0.53,-0.53,1
11,24,2010-01-13,-0.53,-0.53,-0.53,1
11,24,2010-01-12,-0.52,-0.52,-0.52,1
11,24,2010-01-11,-0.53,-0.53,-0.53,1
11,24,2010-01-10,-0.53,-0.53,-0.53,1
11,24,2010-01-09,-0.53,-0.53,-0.53,1
11,24,2010-01-08,-0.53,-0.53,-0.53,1
11,24,2010-01-07,-0.53,-0.53,-0.53,1
11,24,2010-01-06,-0.52,-0.52,-0.52,1
11,24,2010-01-05,-0.52,-0.52,-0.52,1
11,24,2010-01-04,-0.52,-0.52,-0.52,1
11,24,2010-01-03,-0.53,-0.53,-0.53,1
11,24,2010-01-02,-0.53,-0.53,-0.53,1
11,24,2010-01-01,-0.52,-0.52,-0.52,1
11,24,2009-12-31,-0.52,-0.52,-0.52,1
11,24,2009-12-30,-0.52,-0.52,-0.52,1
11,24,2009-12-29,-0.52,-0.52,-0.52,1
11,24,2009-12-28,-0.52,-0.52,-0.52,1
11,24,2009-12-27,-0.52,-0.52,-0.52,1
11,24,2009-12-26,-0.52,-0.52,-0.52,1
11,24,2009-12-25,-0.52,-0.52,-0.52,1
11,24,2009-12-24,-0.53,-0.53,-0.53,1
11,24,2009-12-23,-0.52,-0.52,-0.52,1
11,24,2009-12-22,-0.52,-0.52,-0.52,1
11,24,2009-12-21,-0.52,-0.52,-0.52,1
11,24,2009-12-20,-0.52,-0.52,-0.52,1
11,24,2009-12-19,-0.52,-0.52,-0.52,1
11,24,2009-12-18,-0.52,-0.52,-0.52,1
11,24,2009-12-17,-0.53,-0.53,-0.53,1
11,24,2009-12-16,-0.53,-0.53,-0.53,1
11,24,2009-12-15,-0.53,-0.53,-0.53,1
11,24,2009-12-14,-0.53,-0.53,-0.53,1
11,24,2009-12-13,-0.54,-0.54,-0.54,1
11,24,2009-12-12,-0.53,-0.53,-0.53,1
11,24,2009-12-11,-0.53,-0.53,-0.53,1
11,24,2009-12-10,-0.53,-0.53,-0.53,1
11,24,2009-12-09,-0.54,-0.54,-0.54,1
11,24,2009-12-08,-0.54,-0.54,-0.54,1
11,24,2009-12-07,-0.53,-0.53,-0.53,1
11,24,2009-12-06,-0.54,-0.54,-0.54,1
11,24,2009-12-05,-0.53,-0.53,-0.53,1
11,24,2009-12-04,-0.54,-0.54,-0.54,1
11,24,2009-12-03,-0.53,-0.53,-0.53,1
11,24,2009-12-02,-0.53,-0.53,-0.53,1
11,24,2009-12-01,-0.53,-0.53,-0.53,1
11,24,2009-11-30,-0.53,-0.53,-0.53,1
11,24,2009-11-29,-0.53,-0.53,-0.53,1
11,24,2009-11-28,-0.53,-0.53,-0.53,1
11,24,2009-11-27,-0.52,-0.52,-0.52,1
11,24,2009-11-26,-0.53,-0.53,-0.53,1
11,24,2009-11-25,-0.52,-0.52,-0.52,1
11,24,2009-11-24,-0.53,-0.53,-0.53,1
11,24,2009-11-23,-0.53,-0.53,-0.53,1
11,24,2009-11-22,-0.53,-0.53,-0.53,1
11,24,2009-11-21,-0.53,-0.53,-0.53,1
11,24,2009-11-20,-0.53,-0.53,-0.53,1
11,24,2009-11-19,-0.53,-0.53,-0.53,1
11,24,2009-11-18,-0.53,-0.53,-0.53,1
11,24,2009-11-17,-0.54,-0.54,-0.54,1
11,24,2009-11-16,-0.53,-0.53,-0.53,1
11,24,2009-11-15,-0.53,-0.53,-0.53,1
11,24,2009-11-14,-0.53,-0.53,-0.53,1
11,24,2009-11-13,-0.53,-0.53,-0.53,1
11,24,2009-11-12,-0.52,-0.52,-0.52,1
11,24,2009-11-11,-0.53,-0.53,-0.53,1
11,24,2009-11-10,-0.53,-0.53,-0.53,1
11,24,2009-11-09,-0.53,-0.53,-0.53,1
11,24,2009-11-08,-0.53,-0.53,-0.53,1
11,24,2009-11-07,-0.53,-0.53,-0.53,1
11,24,2009-11-06,-0.52,-0.52,-0.52,1
11,24,2009-11-05,-0.53,-0.53,-0.53,1
11,24,2009-11-04,-0.53,-0.53,-0.53,1
11,24,2009-11-03,-0.53,-0.53,-0.53,1
11,24,2009-11-02,-0.53,-0.53,-0.53,1
11,24,2009-11-01,-0.54,-0.54,-0.54,1
11,24,2009-10-31,-0.54,-0.54,-0.54,1
11,24,2009-10-30,-0.54,-0.54,-0.54,1
11,24,2009-10-29,-0.54,-0.54,-0.54,1
11,24,2009-10-28,-0.54,-0.54,-0.54,1
11,24,2009-10-27,-0.53,-0.53,-0.53,1
11,24,2009-10-26,-0.53,-0.53,-0.53,1
11,24,2009-10-25,-0.53,-0.53,-0.53,1
11,24,2009-10-24,-0.53,-0.53,-0.53,1
11,24,2009-10-23,-0.53,-0.53,-0.53,1
11,24,2009-10-22,-0.53,-0.53,-0.53,1
11,24,2009-10-21,-0.53,-0.53,-0.53,1
11,24,2009-10-20,-0.53,-0.53,-0.53,1
11,24,2009-10-19,-0.53,-0.53,-0.53,1
11,24,2009-10-18,-0.53,-0.53,-0.53,1
11,24,2009-10-17,-0.52,-0.52,-0.52,1
11,24,2009-10-16,-0.53,-0.53,-0.53,1
11,24,2009-10-15,-0.53,-0.53,-0.53,1
11,24,2009-10-14,-0.53,-0.53,-0.53,1
11,24,2009-10-13,-0.53,-0.53,-0.53,1
11,24,2009-10-12,-0.53,-0.53,-0.53,1
11,24,2009-10-11,-0.53,-0.53,-0.53,1
11,24,2009-10-10,-0.53,-0.53,-0.53,1
11,24,2009-10-09,-0.54,-0.54,-0.54,1
11,24,2009-10-08,-0.53,-0.53,-0.53,1
11,24,2009-10-07,-0.54,-0.54,-0.54,1
11,24,2009-10-06,-0.54,-0.54,-0.54,1
11,24,2009-10-05,-0.54,-0.54,-0.54,1
11,24,2009-10-04,-0.54,-0.54,-0.54,1
11,24,2009-10-03,-0.54,-0.54,-0.54,1
11,24,2009-10-02,-0.53,-0.53,-0.53,1
11,24,2009-10-01,-0.54,-0.54,-0.54,1
11,24,2009-09-30,-0.53,-0.53,-0.53,1
11,24,2009-09-29,-0.54,-0.54,-0.54,1
11,24,2009-09-28,-0.54,-0.54,-0.54,1
11,24,2009-09-27,-0.54,-0.54,-0.54,1
11,24,2009-09-26,-0.53,-0.53,-0.53,1
11,24,2009-09-25,-0.53,-0.53,-0.53,1
11,24,2009-09-24,-0.54,-0.54,-0.54,1
11,24,2009-09-23,-0.54,-0.54,-0.54,1
11,24,2009-09-22,-0.54,-0.54,-0.54,1
11,24,2009-09-21,-0.54,-0.54,-0.54,1
11,24,2009-09-20,-0.53,-0.53,-0.53,1
11,24,2009-09-19,-0.53,-0.53,-0.53,1
11,24,2009-09-18,-0.53,-0.53,-0.53,1
11,24,2009-09-17,-0.53,-0.53,-0.53,1
11,24,2009-09-16,-0.53,-0.53,-0.53,1
11,24,2009-09-15,-0.53,-0.53,-0.53,1
11,24,2009-09-14,-0.53,-0.53,-0.53,1
11,24,2009-09-13,-0.53,-0.53,-0.53,1
11,24,2009-09-12,-0.53,-0.53,-0.53,1
11,24,2009-09-11,-0.53,-0.53,-0.53,1
11,24,2009-09-10,-0.53,-0.53,-0.53,1
11,24,2009-09-09,-0.54,-0.54,-0.54,1
11,24,2009-09-08,-0.54,-0.54,-0.54,1
11,24,2009-09-07,-0.55,-0.55,-0.55,1
11,24,2009-09-06,-0.54,-0.54,-0.54,1
11,24,2009-09-05,-0.55,-0.55,-0.55,1
11,24,2009-09-04,-0.53,-0.53,-0.53,1
11,24,2009-09-03,-0.53,-0.53,-0.53,1
11,24,2009-09-02,-0.54,-0.54,-0.54,1
11,24,2009-09-01,-0.55,-0.55,-0.55,1
11,24,2009-08-31,-0.55,-0.55,-0.55,1
11,24,2009-08-30,-0.54,-0.54,-0.54,1
11,24,2009-08-29,-0.54,-0.54,-0.54,1
11,24,2009-08-28,-0.55,-0.55,-0.55,1
11,24,2009-08-27,-0.55,-0.55,-0.55,1
11,24,2009-08-26,-0.55,-0.55,-0.55,1
11,24,2009-08-25,-0.54,-0.54,-0.54,1
11,24,2009-08-24,-0.56,-0.56,-0.56,1
11,24,2009-08-23,-0.55,-0.55,-0.55,1
11,24,2009-08-22,-0.53,-0.53,-0.53,1
11,24,2009-08-21,-0.57,-0.57,-0.57,1
11,24,2009-08-20,-0.58,-0.58,-0.58,1
11,24,2009-08-19,-0.56,-0.56,-0.56,1
11,24,2009-08-18,-0.55,-0.55,-0.55,1
11,24,2009-08-17,-0.55,-0.55,-0.55,1
11,24,2009-08-16,-0.57,-0.57,-0.57,1
11,24,2009-08-15,-0.55,-0.55,-0.55,1
11,24,2009-08-14,-0.54,-0.54,-0.54,1
11,24,2009-08-13,-0.54,-0.54,-0.54,1
11,24,2009-08-12,-0.54,-0.54,-0.54,1
11,24,2009-08-11,-0.52,-0.52,-0.52,1
11,24,2009-08-10,-0.54,-0.54,-0.54,1
11,24,2009-08-09,-0.54,-0.54,-0.54,1
11,24,2009-08-08,-0.54,-0.54,-0.54,1
11,24,2009-08-07,-0.53,-0.53,-0.53,1
11,24,2009-08-06,-0.55,-0.55,-0.55,1
11,24,2009-08-05,-0.53,-0.53,-0.53,1
11,24,2009-08-04,-0.53,-0.53,-0.53,1
11,24,2009-08-03,-0.55,-0.55,-0.55,1
11,24,2009-08-02,-0.54,-0.54,-0.54,1
11,24,2009-08-01,-0.55,-0.55,-0.55,1
11,24,2009-07-31,-0.55,-0.55,-0.55,1
11,24,2009-07-30,-0.54,-0.54,-0.54,1
11,24,2009-07-29,-0.54,-0.54,-0.54,1
11,24,2009-07-28,-0.53,-0.53,-0.53,1
11,24,2009-07-27,-0.54,-0.54,-0.54,1
11,24,2009-07-26,-0.53,-0.53,-0.53,1
11,24,2009-07-25,-0.53,-0.53,-0.53,1
11,24,2009-07-24,-0.54,-0.54,-0.54,1
11,24,2009-07-23,-0.55,-0.55,-0.55,1
11,24,2009-07-22,-0.57,-0.57,-0.57,1
11,24,2009-07-21,-0.57,-0.57,-0.57,1
11,24,2009-07-20,-0.54,-0.54,-0.54,1
11,24,2009-07-19,-0.54,-0.54,-0.54,1
11,24,2009-07-18,-0.54,-0.54,-0.54,1
11,24,2009-07-17,-0.54,-0.54,-0.54,1
11,24,2009-07-16,-0.56,-0.56,-0.56,1
11,24,2009-07-15,-0.53,-0.53,-0.53,1
11,24,2009-07-14,-0.56,-0.56,-0.56,1
11,24,2009-07-13,-0.56,-0.56,-0.56,1
11,24,2009-07-12,-0.56,-0.56,-0.56,1
11,24,2009-07-11,-0.56,-0.56,-0.56,1
11,24,2009-07-10,-0.55,-0.55,-0.55,1
11,24,2009-07-09,-0.55,-0.55,-0.55,1
11,24,2009-07-08,-0.54,-0.54,-0.54,1
11,24,2009-07-07,-0.54,-0.54,-0.54,1
11,24,2009-07-06,-0.56,-0.56,-0.56,1
11,24,2009-07-05,-0.56,-0.56,-0.56,1
11,24,2009-07-04,-0.57,-0.57,-0.57,1
11,24,2009-07-03,-0.58,-0.58,-0.58,1
11,24,2009-07-02,-0.57,-0.57,-0.57,1
11,24,2009-07-01,-0.56,-0.56,-0.56,1
11,24,2009-06-30,-0.56,-0.56,-0.56,1
11,24,2009-06-29,-0.57,-0.57,-0.57,1
11,24,2009-06-28,-0.57,-0.57,-0.57,1
11,24,2009-06-27,-0.55,-0.55,-0.55,1
11,24,2009-06-26,-0.55,-0.55,-0.55,1
11,24,2009-06-25,-0.56,-0.56,-0.56,1
11,24,2009-06-24,-0.55,-0.55,-0.55,1
11,24,2009-06-23,-0.56,-0.56,-0.56,1
11,24,2009-06-22,-0.55,-0.55,-0.55,1
11,24,2009-06-21,-0.54,-0.54,-0.54,1
11,24,2009-06-20,-0.53,-0.53,-0.53,1
11,24,2009-06-19,-0.54,-0.54,-0.54,1
11,24,2009-06-18,-0.57,-0.57,-0.57,1
11,24,2009-06-17,-0.57,-0.57,-0.57,1
11,24,2009-06-16,-0.55,-0.55,-0.55,1
11,24,2009-06-15,-0.57,-0.57,-0.57,1
11,24,2009-06-14,-0.57,-0.57,-0.57,1
11,24,2009-06-13,-0.58,-0.58,-0.58,1
11,24,2009-06-12,-0.56,-0.56,-0.56,1
11,24,2009-06-11,-0.56,-0.56,-0.56,1
11,24,2009-06-10,-0.56,-0.56,-0.56,1
11,24,2009-06-09,-0.56,-0.56,-0.56,1
11,24,2009-06-08,-0.55,-0.55,-0.55,1
11,24,2009-06-07,-0.56,-0.56,-0.56,1
11,24,2009-06-06,-0.56,-0.56,-0.56,1
11,24,2009-06-05,-0.57,-0.57,-0.57,1
11,24,2009-06-04,-0.56,-0.56,-0.56,1
11,24,2009-06-03,-0.56,-0.56,-0.56,1
11,24,2009-06-02,-0.56,-0.56,-0.56,1
11,24,2009-06-01,-0.56,-0.56,-0.56,1
11,24,2009-05-31,-0.57,-0.57,-0.57,1
11,24,2009-05-30,-0.56,-0.56,-0.56,1
11,24,2009-05-29,-0.56,-0.56,-0.56,1
11,24,2009-05-28,-0.56,-0.56,-0.56,1
11,24,2009-05-27,-0.56,-0.56,-0.56,1
11,24,2009-05-26,-0.56,-0.56,-0.56,1
11,24,2009-05-25,-0.56,-0.56,-0.56,1
11,24,2009-05-24,-0.56,-0.56,-0.56,1
11,24,2009-05-23,-0.57,-0.57,-0.57,1
11,24,2009-05-22,-0.57,-0.57,-0.57,1
11,24,2009-05-21,-0.56,-0.56,-0.56,1
11,24,2009-05-20,-0.57,-0.57,-0.57,1
11,24,2009-05-19,-0.58,-0.58,-0.58,1
11,24,2009-05-18,-0.59,-0.59,-0.59,1
11,24,2009-05-17,-0.59,-0.59,-0.59,1
11,24,2009-05-16,-0.57,-0.57,-0.57,1
11,24,2009-05-15,-0.59,-0.59,-0.59,1
11,24,2009-05-14,-0.59,-0.59,-0.59,1
11,24,2009-05-13,-0.58,-0.58,-0.58,1
11,24,2009-05-12,-0.58,-0.58,-0.58,1
11,24,2009-05-11,-0.59,-0.59,-0.59,1
11,24,2009-05-10,-0.58,-0.58,-0.58,1
11,24,2009-05-09,-0.58,-0.58,-0.58,1
11,24,2009-05-08,-0.58,-0.58,-0.58,1
11,24,2009-05-07,-0.58,-0.58,-0.58,1
11,24,2009-05-06,-0.58,-0.58,-0.58,1
11,24,2009-05-05,-0.58,-0.58,-0.58,1
11,24,2009-05-04,-0.58,-0.58,-0.58,1
11,24,2009-05-03,-0.59,-0.59,-0.59,1
11,24,2009-05-02,-0.59,-0.59,-0.59,1
11,24,2009-05-01,-0.58,-0.58,-0.58,1
11,24,2009-04-30,-0.58,-0.58,-0.58,1
11,24,2009-04-29,-0.58,-0.58,-0.58,1
11,24,2009-04-28,-0.59,-0.59,-0.59,1
11,24,2009-04-27,-0.59,-0.59,-0.59,1
11,24,2009-04-26,-0.58,-0.58,-0.58,1
11,24,2009-04-25,-0.59,-0.59,-0.59,1
11,24,2009-04-24,-0.58,-0.58,-0.58,1
11,24,2009-04-23,-0.58,-0.58,-0.58,1
11,24,2009-04-22,-0.58,-0.58,-0.58,1
11,24,2009-04-21,-0.58,-0.58,-0.58,1
11,24,2009-04-20,-0.58,-0.58,-0.58,1
11,24,2009-04-19,-0.57,-0.57,-0.57,1
11,24,2009-04-18,-0.57,-0.57,-0.57,1
11,24,2009-04-17,-0.56,-0.56,-0.56,1
11,24,2009-04-16,-0.56,-0.56,-0.56,1
11,24,2009-04-15,-0.58,-0.58,-0.58,1
11,24,2009-04-14,-0.59,-0.59,-0.59,1
11,24,2009-04-13,-0.58,-0.58,-0.58,1
11,24,2009-04-12,-0.59,-0.59,-0.59,1
11,24,2009-04-11,-0.58,-0.58,-0.58,1
11,24,2009-04-10,-0.59,-0.59,-0.59,1
11,24,2009-04-09,-0.58,-0.58,-0.58,1
11,24,2009-04-08,-0.59,-0.59,-0.59,1
11,24,2009-04-07,-0.59,-0.59,-0.59,1
11,24,2009-04-06,-0.58,-0.58,-0.58,1
11,24,2009-04-05,-0.59,-0.59,-0.59,1
11,24,2009-04-04,-0.59,-0.59,-0.59,1
11,24,2009-04-03,-0.59,-0.59,-0.59,1
11,24,2009-04-02,-0.58,-0.58,-0.58,1
11,24,2009-04-01,-0.58,-0.58,-0.58,1
11,24,2009-03-31,-0.58,-0.58,-0.58,1
11,24,2009-03-30,-0.57,-0.57,-0.57,1
11,24,2009-03-29,-0.57,-0.57,-0.57,1
11,24,2009-03-28,-0.58,-0.58,-0.58,1
11,24,2009-03-27,-0.58,-0.58,-0.58,1
11,24,2009-03-26,-0.57,-0.57,-0.57,1
11,24,2009-03-25,-0.57,-0.57,-0.57,1
11,24,2009-03-24,-0.59,-0.59,-0.59,1
11,24,2009-03-23,-0.59,-0.59,-0.59,1
11,24,2009-03-22,-0.58,-0.58,-0.58,1
11,24,2009-03-21,-0.58,-0.58,-0.58,1
11,24,2009-03-20,-0.59,-0.59,-0.59,1
11,24,2009-03-19,-0.59,-0.59,-0.59,1
11,24,2009-03-18,-0.59,-0.59,-0.59,1
11,24,2009-03-17,-0.58,-0.58,-0.58,1
11,24,2009-03-16,-0.59,-0.59,-0.59,1
11,24,2009-03-15,-0.58,-0.58,-0.58,1
11,24,2009-03-14,-0.58,-0.58,-0.58,1
11,24,2009-03-13,-0.57,-0.57,-0.57,1
11,24,2009-03-12,-0.56,-0.56,-0.56,1
11,24,2009-03-11,-0.56,-0.56,-0.56,1
11,24,2009-03-10,-0.55,-0.55,-0.55,1
11,24,2009-03-09,-0.53,-0.53,-0.53,1
11,24,2009-03-08,-0.5,-0.5,-0.5,1
11,24,2009-03-07,-0.5,-0.5,-0.5,1
11,24,2009-03-06,-0.5,-0.5,-0.5,1
11,24,2009-03-05,-0.5,-0.5,-0.5,1
11,24,2009-03-04,-0.52,-0.52,-0.52,1
11,24,2009-03-03,-0.51,-0.51,-0.51,1
11,24,2009-03-02,-0.51,-0.51,-0.51,1
11,24,2009-03-01,-0.51,-0.51,-0.51,1
11,24,2009-02-28,-0.51,-0.51,-0.51,1
11,24,2009-02-27,-0.51,-0.51,-0.51,1
11,24,2009-02-26,-0.5,-0.5,-0.5,1
11,24,2009-02-25,-0.5,-0.5,-0.5,1
11,24,2009-02-24,-0.5,-0.5,-0.5,1
11,24,2009-02-23,-0.49,-0.49,-0.49,1
11,24,2009-02-22,-0.49,-0.49,-0.49,1
11,24,2009-02-21,-0.48,-0.48,-0.48,1
11,24,2009-02-20,-0.48,-0.48,-0.48,1
11,24,2009-02-19,-0.49,-0.49,-0.49,1
11,24,2009-02-18,-0.48,-0.48,-0.48,1
11,24,2009-02-17,-0.48,-0.48,-0.48,1
11,24,2009-02-16,-0.48,-0.48,-0.48,1
11,24,2009-02-15,-0.47,-0.47,-0.47,1
11,24,2009-02-14,-0.48,-0.48,-0.48,1
11,24,2009-02-13,-0.48,-0.48,-0.48,1
11,24,2009-02-12,-0.49,-0.49,-0.49,1
11,24,2009-02-11,-0.48,-0.48,-0.48,1
11,24,2009-02-10,-0.49,-0.49,-0.49,1
11,24,2009-02-09,-0.48,-0.48,-0.48,1
11,24,2009-02-08,-0.47,-0.47,-0.47,1
11,24,2009-02-07,-0.47,-0.47,-0.47,1
11,24,2009-02-06,-0.47,-0.47,-0.47,1
11,24,2009-02-05,-0.47,-0.47,-0.47,1
11,24,2009-02-04,-0.48,-0.48,-0.48,1
11,24,2009-02-03,-0.52,-0.52,-0.52,1
11,24,2009-02-02,-0.53,-0.53,-0.53,1
11,24,2009-02-01,-0.55,-0.55,-0.55,1
11,24,2009-01-31,-0.56,-0.56,-0.56,1
11,24,2009-01-30,-0.56,-0.56,-0.56,1
11,24,2009-01-29,-0.55,-0.55,-0.55,1
11,24,2009-01-28,-0.55,-0.55,-0.55,1
11,24,2009-01-27,-0.56,-0.56,-0.56,1
11,24,2009-01-26,-0.56,-0.56,-0.56,1
11,24,2009-01-25,-0.57,-0.57,-0.57,1
11,24,2009-01-24,-0.56,-0.56,-0.56,1
11,24,2009-01-23,-0.57,-0.57,-0.57,1
11,24,2009-01-22,-0.57,-0.57,-0.57,1
11,24,2009-01-21,-0.56,-0.56,-0.56,1
11,24,2009-01-20,-0.5,-0.5,-0.5,1
11,24,2009-01-19,-0.5,-0.5,-0.5,1
11,24,2009-01-18,-0.5,-0.5,-0.5,1
11,24,2009-01-17,-0.49,-0.49,-0.49,1
11,24,2009-01-16,-0.49,-0.49,-0.49,1
11,24,2009-01-15,-0.53,-0.53,-0.53,1
11,24,2009-01-14,-0.55,-0.55,-0.55,1
11,24,2009-01-13,-0.55,-0.55,-0.55,1
11,24,2009-01-12,-0.56,-0.56,-0.56,1
11,24,2009-01-11,-0.55,-0.55,-0.55,1
11,24,2009-01-10,-0.53,-0.53,-0.53,1
11,24,2009-01-09,-0.5,-0.5,-0.5,1
11,24,2009-01-08,-0.5,-0.5,-0.5,1
11,24,2009-01-07,-0.51,-0.51,-0.51,1
11,24,2009-01-06,-0.49,-0.49,-0.49,1
11,24,2009-01-05,-0.51,-0.51,-0.51,1
11,24,2009-01-04,-0.5,-0.5,-0.5,1
11,24,2009-01-03,-0.5,-0.5,-0.5,1
11,24,2009-01-02,-0.52,-0.52,-0.52,1
11,24,2009-01-01,-0.51,-0.51,-0.51,1
11,24,2008-12-31,-0.58,-0.58,-0.58,1
11,24,2008-12-30,-0.59,-0.59,-0.59,1
11,24,2008-12-29,-0.59,-0.59,-0.59,1
11,24,2008-12-28,-0.58,-0.58,-0.58,1
11,24,2008-12-27,-0.59,-0.59,-0.59,1
11,24,2008-12-26,-0.58,-0.58,-0.58,1
11,24,2008-12-25,-0.57,-0.57,-0.57,1
11,24,2008-12-24,-0.58,-0.58,-0.58,1
11,24,2008-12-23,-0.57,-0.57,-0.57,1
11,24,2008-12-22,-0.56,-0.56,-0.56,1
11,24,2008-12-21,-0.56,-0.56,-0.56,1
11,24,2008-12-20,-0.56,-0.56,-0.56,1
11,24,2008-12-19,-0.56,-0.56,-0.56,1
11,24,2008-12-18,-0.56,-0.56,-0.56,1
11,24,2008-12-17,-0.56,-0.56,-0.56,1
11,24,2008-12-16,-0.56,-0.56,-0.56,1
11,24,2008-12-15,-0.56,-0.56,-0.56,1
11,24,2008-12-14,-0.56,-0.56,-0.56,1
11,24,2008-12-13,-0.56,-0.56,-0.56,1
11,24,2008-12-12,-0.56,-0.56,-0.56,1
11,24,2008-12-11,-0.57,-0.57,-0.57,1
11,24,2008-12-10,-0.57,-0.57,-0.57,1
11,24,2008-12-09,-0.58,-0.58,-0.58,1
11,24,2008-12-08,-0.57,-0.57,-0.57,1
11,24,2008-12-07,-0.57,-0.57,-0.57,1
11,24,2008-12-06,-0.58,-0.58,-0.58,1
11,24,2008-12-05,-0.58,-0.58,-0.58,1
11,24,2008-12-04,-0.58,-0.58,-0.58,1
11,24,2008-12-03,-0.59,-0.59,-0.59,1
11,24,2008-12-02,-0.58,-0.58,-0.58,1
11,24,2008-12-01,-0.59,-0.59,-0.59,1
11,24,2008-11-30,-0.59,-0.59,-0.59,1
11,24,2008-11-29,-0.59,-0.59,-0.59,1
11,24,2008-11-28,-0.59,-0.59,-0.59,1
11,24,2008-11-27,-0.58,-0.58,-0.58,1
11,24,2008-11-26,-0.59,-0.59,-0.59,1
11,24,2008-11-25,-0.58,-0.58,-0.58,1
11,24,2008-11-24,-0.58,-0.58,-0.58,1
11,24,2008-11-23,-0.58,-0.58,-0.58,1
11,24,2008-11-22,-0.58,-0.58,-0.58,1
11,24,2008-11-21,-0.58,-0.58,-0.58,1
11,24,2008-11-20,-0.58,-0.58,-0.58,1
11,24,2008-11-19,-0.58,-0.58,-0.58,1
11,24,2008-11-18,-0.58,-0.58,-0.58,1
11,24,2008-11-17,-0.58,-0.58,-0.58,1
11,24,2008-11-16,-0.59,-0.59,-0.59,1
11,24,2008-11-15,-0.59,-0.59,-0.59,1
11,24,2008-11-14,-0.57,-0.57,-0.57,1
11,24,2008-11-13,-0.58,-0.58,-0.58,1
11,24,2008-11-12,-0.58,-0.58,-0.58,1
11,24,2008-11-11,-0.59,-0.59,-0.59,1
11,24,2008-11-10,-0.58,-0.58,-0.58,1
11,22,2015-09-30,-0.4165,-0.422,-0.411,4
11,22,2015-09-29,-0.4165,-0.418,-0.415,4
11,22,2015-09-28,-0.419,-0.421,-0.418,4
11,22,2015-09-27,-0.4195,-0.426,-0.416,4
11,22,2015-09-26,-0.42,-0.423,-0.418,4
11,22,2015-09-25,-0.41575,-0.421,-0.412,4
11,22,2015-09-24,-0.4165,-0.421,-0.413,4
11,22,2015-09-23,-0.41425,-0.416,-0.412,4
11,22,2015-09-22,-0.41825,-0.42,-0.416,4
11,22,2015-09-21,-0.41925,-0.424,-0.417,4
11,22,2015-09-20,-0.417,-0.421,-0.414,4
11,22,2015-09-19,-0.415,-0.416,-0.414,4
11,22,2015-09-18,-0.417,-0.418,-0.416,4
11,22,2015-09-17,-0.41825,-0.42,-0.417,4
11,22,2015-09-16,-0.41925,-0.421,-0.416,4
11,22,2015-09-15,-0.41775,-0.421,-0.414,4
11,22,2015-09-14,-0.4185,-0.42,-0.418,4
11,22,2015-09-13,-0.42,-0.422,-0.418,4
11,22,2015-09-12,-0.42,-0.423,-0.418,4
11,22,2015-09-11,-0.42025,-0.425,-0.418,4
11,22,2015-09-10,-0.418,-0.422,-0.415,4
11,22,2015-09-09,-0.41875,-0.424,-0.416,4
11,22,2015-09-08,-0.42025,-0.425,-0.418,4
11,22,2015-09-07,-0.416,-0.42,-0.413,4
11,22,2015-09-06,-0.41575,-0.419,-0.412,4
11,22,2015-09-05,-0.41625,-0.418,-0.414,4
11,22,2015-09-04,-0.4185,-0.423,-0.414,4
11,22,2015-09-03,-0.4175,-0.42,-0.413,4
11,22,2015-09-02,-0.419,-0.421,-0.417,4
11,22,2015-09-01,-0.42025,-0.422,-0.418,4
11,22,2015-08-31,-0.423,-0.427,-0.421,4
11,22,2015-08-30,-0.42425,-0.427,-0.42,4
11,22,2015-08-29,-0.424,-0.429,-0.42,4
11,22,2015-08-28,-0.42375,-0.427,-0.422,4
11,22,2015-08-27,-0.42075,-0.425,-0.418,4
11,22,2015-08-26,-0.421,-0.424,-0.417,4
11,22,2015-08-25,-0.41875,-0.421,-0.415,4
11,22,2015-08-24,-0.41675,-0.417,-0.416,4
11,22,2015-08-23,-0.41975,-0.421,-0.417,4
11,22,2015-08-22,-0.42025,-0.426,-0.416,4
11,22,2015-08-21,-0.4205,-0.425,-0.416,4
11,22,2015-08-20,-0.41675,-0.421,-0.414,4
11,22,2015-08-19,-0.41675,-0.418,-0.415,4
11,22,2015-08-18,-0.4175,-0.419,-0.415,4
11,22,2015-08-17,-0.4185,-0.421,-0.416,4
11,22,2015-08-16,-0.41475,-0.419,-0.411,4
11,22,2015-08-15,-0.4175,-0.419,-0.416,4
11,22,2015-08-14,-0.4195,-0.422,-0.418,4
11,22,2015-08-13,-0.4215,-0.423,-0.42,4
11,22,2015-08-12,-0.4225,-0.426,-0.42,4
11,22,2015-08-11,-0.41975,-0.426,-0.413,4
11,22,2015-08-10,-0.42025,-0.422,-0.418,4
11,22,2015-08-09,-0.4205,-0.423,-0.418,4
11,22,2015-08-08,-0.4235,-0.432,-0.42,4
11,22,2015-08-07,-0.42575,-0.428,-0.423,4
11,22,2015-08-06,-0.42375,-0.427,-0.42,4
11,22,2015-08-05,-0.42375,-0.427,-0.422,4
11,22,2015-08-04,-0.4225,-0.426,-0.42,4
11,22,2015-08-03,-0.42375,-0.427,-0.422,4
11,22,2015-08-02,-0.41975,-0.426,-0.416,4
11,22,2015-08-01,-0.4185,-0.42,-0.417,4
11,22,2015-07-31,-0.41975,-0.424,-0.416,4
11,22,2015-07-30,-0.41925,-0.424,-0.415,4
11,22,2015-07-29,-0.418,-0.419,-0.416,4
11,22,2015-07-28,-0.42075,-0.423,-0.417,4
11,22,2015-07-27,-0.419,-0.423,-0.416,4
11,22,2015-07-26,-0.418,-0.422,-0.415,4
11,22,2015-07-25,-0.41825,-0.422,-0.414,4
11,22,2015-07-24,-0.42225,-0.426,-0.42,4
11,22,2015-07-23,-0.42225,-0.426,-0.419,4
11,22,2015-07-22,-0.42375,-0.427,-0.422,4
11,22,2015-07-21,-0.42475,-0.431,-0.42,4
11,22,2015-07-20,-0.42275,-0.427,-0.419,4
11,22,2015-07-19,-0.42175,-0.423,-0.42,4
11,22,2015-07-18,-0.42325,-0.427,-0.422,4
11,22,2015-07-17,-0.4235,-0.426,-0.421,4
11,22,2015-07-16,-0.425,-0.428,-0.42,4
11,22,2015-07-15,-0.42475,-0.431,-0.42,4
11,22,2015-07-14,-0.42425,-0.431,-0.421,4
11,22,2015-07-13,-0.42425,-0.43,-0.421,4
11,22,2015-07-12,-0.42225,-0.427,-0.42,4
11,22,2015-07-11,-0.42325,-0.427,-0.42,4
11,22,2015-07-10,-0.42325,-0.427,-0.42,4
11,22,2015-07-09,-0.422,-0.426,-0.417,4
11,22,2015-07-08,-0.4215,-0.423,-0.42,4
11,22,2015-07-07,-0.424,-0.427,-0.421,4
11,22,2015-07-06,-0.4265,-0.43,-0.423,4
11,22,2015-07-05,-0.426,-0.428,-0.424,4
11,22,2015-07-04,-0.42625,-0.431,-0.424,4
11,22,2015-07-03,-0.42525,-0.429,-0.422,4
11,22,2015-07-02,-0.425,-0.428,-0.422,4
11,22,2015-07-01,-0.42525,-0.428,-0.423,4
11,22,2015-06-30,-0.426,-0.432,-0.42,4
11,22,2015-06-29,-0.424,-0.427,-0.422,4
11,22,2015-06-28,-0.42275,-0.427,-0.418,4
11,22,2015-06-27,-0.42325,-0.426,-0.422,4
11,22,2015-06-26,-0.42,-0.423,-0.417,4
11,22,2015-06-25,-0.4205,-0.426,-0.417,4
11,22,2015-06-24,-0.421,-0.425,-0.418,4
11,22,2015-06-23,-0.41725,-0.42,-0.415,4
11,22,2015-06-22,-0.4175,-0.423,-0.415,4
11,22,2015-06-21,-0.41775,-0.423,-0.414,4
11,22,2015-06-20,-0.41775,-0.42,-0.415,4
11,22,2015-06-19,-0.419,-0.423,-0.416,4
11,22,2015-06-18,-0.41925,-0.422,-0.417,4
11,22,2015-06-17,-0.419,-0.421,-0.417,4
11,22,2015-06-16,-0.4165,-0.421,-0.412,4
11,22,2015-06-15,-0.419,-0.422,-0.416,4
11,22,2015-06-14,-0.418,-0.419,-0.416,4
11,22,2015-06-13,-0.419,-0.421,-0.417,4
11,22,2015-06-12,-0.41925,-0.423,-0.416,4
11,22,2015-06-11,-0.42,-0.425,-0.417,4
11,22,2015-06-10,-0.41825,-0.421,-0.417,4
11,22,2015-06-09,-0.41825,-0.422,-0.414,4
11,22,2015-06-08,-0.41875,-0.421,-0.416,4
11,22,2015-06-07,-0.4175,-0.423,-0.414,4
11,22,2015-06-06,-0.4175,-0.421,-0.414,4
11,22,2015-06-05,-0.41475,-0.417,-0.414,4
11,22,2015-06-04,-0.41625,-0.417,-0.414,4
11,22,2015-06-03,-0.41625,-0.417,-0.414,4
11,22,2015-06-02,-0.417,-0.417,-0.417,4
11,22,2015-06-01,-0.417,-0.417,-0.417,4
11,22,2015-05-31,-0.417,-0.417,-0.417,4
11,22,2015-05-30,-0.417,-0.417,-0.417,4
11,22,2015-05-29,-0.417,-0.417,-0.417,4
11,22,2015-05-28,-0.417,-0.417,-0.417,4
11,22,2015-05-27,-0.417,-0.417,-0.417,4
11,22,2015-05-26,-0.417,-0.417,-0.417,4
11,22,2015-05-25,-0.417,-0.417,-0.417,4
11,22,2015-05-24,-0.417,-0.417,-0.417,4
11,22,2015-05-23,-0.417,-0.417,-0.417,4
11,22,2015-05-22,-0.417,-0.417,-0.417,4
11,22,2015-05-21,-0.41775,-0.42,-0.417,4
11,22,2015-05-20,-0.41925,-0.42,-0.417,4
11,22,2015-05-19,-0.4185,-0.42,-0.417,4
11,22,2015-05-18,-0.42,-0.42,-0.42,4
11,22,2015-05-17,-0.42,-0.42,-0.42,4
11,22,2015-05-16,-0.42,-0.42,-0.42,4
11,22,2015-05-15,-0.42,-0.42,-0.42,4
11,22,2015-05-14,-0.42,-0.42,-0.42,4
11,22,2015-05-13,-0.42,-0.42,-0.42,4
11,22,2015-05-12,-0.42,-0.42,-0.42,4
11,22,2015-05-11,-0.4215,-0.423,-0.42,4
11,22,2015-05-10,-0.42075,-0.423,-0.42,4
11,22,2015-05-09,-0.42075,-0.423,-0.42,4
11,22,2015-05-08,-0.4215,-0.423,-0.42,4
11,22,2015-05-07,-0.42225,-0.423,-0.42,4
11,22,2015-05-06,-0.423,-0.423,-0.423,4
11,22,2015-05-05,-0.423,-0.423,-0.423,4
11,22,2015-05-04,-0.423,-0.423,-0.423,4
11,22,2015-05-03,-0.423,-0.423,-0.423,4
11,22,2015-05-02,-0.423,-0.423,-0.423,4
11,22,2015-05-01,-0.423,-0.423,-0.423,4
11,22,2015-04-30,-0.423,-0.423,-0.423,4
11,22,2015-04-29,-0.423,-0.423,-0.423,4
11,22,2015-04-28,-0.423,-0.423,-0.423,4
11,22,2015-04-27,-0.423,-0.423,-0.423,4
11,22,2015-04-26,-0.423,-0.423,-0.423,4
11,22,2015-04-25,-0.423,-0.423,-0.423,4
11,22,2015-04-24,-0.423,-0.423,-0.423,4
11,22,2015-04-23,-0.423,-0.423,-0.423,4
11,22,2015-04-22,-0.425,-0.426,-0.423,4
11,22,2015-04-21,-0.4235,-0.425,-0.422,4
11,22,2015-04-20,-0.4195,-0.421,-0.419,4
11,22,2015-04-19,-0.41875,-0.419,-0.418,4
11,22,2015-04-18,-0.421,-0.422,-0.418,4
11,22,2015-04-17,-0.422,-0.422,-0.422,4
11,22,2015-04-16,-0.42275,-0.425,-0.422,4
11,22,2015-04-15,-0.422,-0.425,-0.421,4
11,22,2015-04-14,-0.42275,-0.424,-0.421,4
11,22,2015-04-13,-0.42025,-0.421,-0.42,4
11,22,2015-04-12,-0.42075,-0.423,-0.42,4
11,22,2015-04-11,-0.423,-0.423,-0.423,4
11,22,2015-04-10,-0.423,-0.423,-0.423,4
11,22,2015-04-09,-0.423,-0.423,-0.423,4
11,22,2015-04-08,-0.423,-0.423,-0.423,4
11,22,2015-04-07,-0.423,-0.423,-0.423,4
11,22,2015-04-06,-0.423,-0.423,-0.423,4
11,22,2015-04-05,-0.423,-0.423,-0.423,4
11,22,2015-04-04,-0.423,-0.423,-0.423,4
11,22,2015-04-03,-0.423,-0.423,-0.423,4
11,22,2015-04-02,-0.423,-0.423,-0.423,4
11,22,2015-04-01,-0.423,-0.423,-0.423,4
11,22,2015-03-31,-0.42275,-0.423,-0.422,4
11,22,2015-03-30,-0.422,-0.422,-0.422,4
11,22,2015-03-29,-0.4215,-0.422,-0.421,4
11,22,2015-03-28,-0.42,-0.42,-0.42,4
11,22,2015-03-27,-0.4215,-0.422,-0.42,4
11,22,2015-03-26,-0.42125,-0.422,-0.421,4
11,22,2015-03-25,-0.42,-0.421,-0.419,4
11,22,2015-03-24,-0.42125,-0.422,-0.419,4
11,22,2015-03-23,-0.42125,-0.422,-0.419,4
11,22,2015-03-22,-0.422,-0.422,-0.422,4
11,22,2015-03-21,-0.422,-0.422,-0.422,4
11,22,2015-03-20,-0.422,-0.422,-0.422,4
11,22,2015-03-19,-0.422,-0.422,-0.422,4
11,22,2015-03-18,-0.422,-0.422,-0.422,4
11,22,2015-03-17,-0.422,-0.422,-0.422,4
11,22,2015-03-16,-0.422,-0.422,-0.422,4
11,22,2015-03-15,-0.422,-0.422,-0.422,4
11,22,2015-03-14,-0.422,-0.422,-0.422,4
11,22,2015-03-13,-0.422,-0.422,-0.422,4
11,22,2015-03-12,-0.422,-0.422,-0.422,4
11,22,2015-03-11,-0.422,-0.422,-0.422,4
11,22,2015-03-10,-0.42275,-0.425,-0.422,4
11,22,2015-03-09,-0.4235,-0.425,-0.422,4
11,22,2015-03-08,-0.4235,-0.425,-0.422,4
11,22,2015-03-07,-0.425,-0.425,-0.425,4
11,22,2015-03-06,-0.42425,-0.425,-0.422,4
11,22,2015-03-05,-0.425,-0.425,-0.425,4
11,22,2015-03-04,-0.425,-0.425,-0.425,4
11,22,2015-03-03,-0.425,-0.425,-0.425,4
11,22,2015-03-02,-0.42725,-0.428,-0.425,4
11,22,2015-03-01,-0.428,-0.428,-0.428,4
11,22,2015-02-28,-0.428,-0.428,-0.428,4
11,22,2015-02-27,-0.428,-0.428,-0.428,4
11,22,2015-02-26,-0.428,-0.428,-0.428,4
11,22,2015-02-25,-0.428,-0.428,-0.428,4
11,22,2015-02-24,-0.428,-0.428,-0.428,4
11,22,2015-02-23,-0.428,-0.428,-0.428,4
11,22,2015-02-22,-0.428,-0.428,-0.428,4
11,22,2015-02-21,-0.428,-0.428,-0.428,4
11,22,2015-02-20,-0.428,-0.428,-0.428,4
11,22,2015-02-19,-0.428,-0.428,-0.428,4
11,22,2015-02-18,-0.428,-0.428,-0.428,4
11,22,2015-02-17,-0.428,-0.428,-0.428,4
11,22,2015-02-16,-0.428,-0.428,-0.428,4
11,22,2015-02-15,-0.428,-0.428,-0.428,4
11,22,2015-02-14,-0.428,-0.428,-0.428,4
11,22,2015-02-13,-0.428,-0.428,-0.428,4
11,22,2015-02-12,-0.428,-0.428,-0.428,4
11,22,2015-02-11,-0.428,-0.428,-0.428,4
11,22,2015-02-10,-0.42675,-0.427,-0.426,4
11,22,2015-02-09,-0.427,-0.427,-0.427,4
11,22,2015-02-08,-0.427,-0.427,-0.427,4
11,22,2015-02-07,-0.42675,-0.427,-0.426,4
11,22,2015-02-06,-0.42725,-0.428,-0.427,4
11,22,2015-02-05,-0.4275,-0.428,-0.427,4
11,22,2015-02-04,-0.42775,-0.428,-0.427,4
11,22,2015-02-03,-0.428,-0.428,-0.428,4
11,22,2015-02-02,-0.428,-0.428,-0.428,4
11,22,2015-02-01,-0.428,-0.428,-0.428,4
11,22,2015-01-31,-0.428,-0.428,-0.428,4
11,22,2015-01-30,-0.42575,-0.427,-0.424,4
11,22,2015-01-29,-0.42925,-0.43,-0.427,4
11,22,2015-01-28,-0.43,-0.43,-0.43,4
11,22,2015-01-27,-0.43,-0.43,-0.43,4
11,22,2015-01-26,-0.43,-0.43,-0.43,4
11,22,2015-01-25,-0.43,-0.43,-0.43,4
11,22,2015-01-24,-0.43025,-0.432,-0.429,4
11,22,2015-01-23,-0.42825,-0.43,-0.427,4
11,22,2015-01-22,-0.428,-0.428,-0.428,4
11,22,2015-01-21,-0.428,-0.428,-0.428,4
11,22,2015-01-20,-0.428,-0.428,-0.428,4
11,22,2015-01-19,-0.428,-0.428,-0.428,4
11,22,2015-01-18,-0.431,-0.432,-0.43,4
11,22,2015-01-17,-0.432,-0.432,-0.432,4
11,22,2015-01-16,-0.431,-0.432,-0.43,4
11,22,2015-01-15,-0.43225,-0.433,-0.432,4
11,22,2015-01-14,-0.4335,-0.434,-0.433,4
11,22,2015-01-13,-0.43475,-0.435,-0.434,4
11,22,2015-01-12,-0.435,-0.435,-0.435,4
11,22,2015-01-11,-0.43425,-0.435,-0.432,4
11,22,2015-01-10,-0.432,-0.435,-0.428,4
11,22,2015-01-09,-0.428,-0.428,-0.428,4
11,22,2015-01-08,-0.428,-0.428,-0.428,4
11,22,2015-01-07,-0.428,-0.428,-0.428,4
11,22,2015-01-06,-0.428,-0.428,-0.428,4
11,22,2015-01-05,-0.429,-0.431,-0.428,4
11,22,2015-01-04,-0.43025,-0.432,-0.428,4
11,22,2015-01-03,-0.4295,-0.431,-0.428,4
11,22,2015-01-02,-0.4325,-0.434,-0.43,4
11,22,2015-01-01,-0.42925,-0.43,-0.427,4
11,22,2014-12-31,-0.43225,-0.433,-0.43,4
11,22,2014-12-30,-0.433,-0.433,-0.433,4
11,22,2014-12-29,-0.43125,-0.433,-0.43,4
11,22,2014-12-28,-0.429,-0.432,-0.428,4
11,22,2014-12-27,-0.435,-0.435,-0.435,4
11,22,2014-12-26,-0.435,-0.435,-0.435,4
11,22,2014-12-25,-0.43425,-0.435,-0.432,4
11,22,2014-12-24,-0.43625,-0.437,-0.436,4
11,22,2014-12-23,-0.437,-0.438,-0.436,4
11,22,2014-12-22,-0.43525,-0.436,-0.435,4
11,22,2014-12-21,-0.436,-0.437,-0.435,4
11,22,2014-12-20,-0.43675,-0.439,-0.436,4
11,22,2014-12-19,-0.4385,-0.439,-0.438,4
11,22,2014-12-18,-0.43525,-0.436,-0.435,4
11,22,2014-12-17,-0.435,-0.435,-0.435,4
11,22,2014-12-16,-0.435,-0.435,-0.435,4
11,22,2014-12-15,-0.43575,-0.438,-0.435,4
11,22,2014-12-14,-0.435,-0.435,-0.435,4
11,22,2014-12-13,-0.435,-0.435,-0.435,4
11,22,2014-12-12,-0.435,-0.435,-0.435,4
11,22,2014-12-11,-0.435,-0.435,-0.435,4
11,22,2014-12-10,-0.435,-0.435,-0.435,4
11,22,2014-12-09,-0.435,-0.435,-0.435,4
11,22,2014-12-08,-0.43475,-0.435,-0.434,4
11,22,2014-12-07,-0.4345,-0.435,-0.433,4
11,22,2014-12-06,-0.43525,-0.436,-0.435,4
11,22,2014-12-05,-0.435,-0.435,-0.435,4
11,22,2014-12-04,-0.437,-0.438,-0.435,4
11,22,2014-12-03,-0.4385,-0.44,-0.436,4
11,22,2014-12-02,-0.438,-0.44,-0.436,4
11,22,2014-12-01,-0.43775,-0.44,-0.437,4
11,22,2014-11-30,-0.437,-0.437,-0.437,4
11,22,2014-11-29,-0.43775,-0.44,-0.437,4
11,22,2014-11-28,-0.4385,-0.44,-0.437,4
11,22,2014-11-27,-0.4385,-0.44,-0.437,4
11,22,2014-11-26,-0.437,-0.437,-0.437,4
11,22,2014-11-25,-0.437,-0.437,-0.437,4
11,22,2014-11-24,-0.437,-0.437,-0.437,4
11,22,2014-11-23,-0.4385,-0.44,-0.437,4
11,22,2014-11-22,-0.4385,-0.44,-0.437,4
11,22,2014-11-21,-0.43925,-0.44,-0.437,4
11,22,2014-11-20,-0.44,-0.44,-0.44,4
11,22,2014-11-19,-0.44,-0.44,-0.44,4
11,22,2014-11-18,-0.44,-0.44,-0.44,4
11,22,2014-11-17,-0.44,-0.44,-0.44,4
11,22,2014-11-16,-0.437,-0.437,-0.437,4
11,22,2014-11-15,-0.4385,-0.44,-0.437,4
11,22,2014-11-14,-0.4385,-0.441,-0.436,4
11,22,2014-11-13,-0.44025,-0.441,-0.44,4
11,22,2014-11-12,-0.4385,-0.44,-0.437,4
11,22,2014-11-11,-0.43775,-0.44,-0.437,4
11,22,2014-11-10,-0.4385,-0.44,-0.435,4
11,22,2014-11-09,-0.438,-0.44,-0.435,4
11,22,2014-11-08,-0.4385,-0.443,-0.435,4
11,22,2014-11-07,-0.43775,-0.439,-0.436,4
11,22,2014-11-06,-0.43675,-0.442,-0.435,4
11,22,2014-11-05,-0.438,-0.44,-0.435,4
11,22,2014-11-04,-0.43875,-0.44,-0.438,4
11,22,2014-11-03,-0.439,-0.442,-0.437,4
11,22,2014-11-02,-0.44075,-0.445,-0.439,4
11,22,2014-11-01,-0.4405,-0.443,-0.438,4
11,22,2014-10-31,-0.442,-0.446,-0.438,4
11,22,2014-10-30,-0.44025,-0.445,-0.437,4
11,22,2014-10-29,-0.44125,-0.445,-0.44,4
11,22,2014-10-28,-0.441,-0.447,-0.437,4
11,22,2014-10-27,-0.442,-0.449,-0.438,4
11,22,2014-10-26,-0.4415,-0.445,-0.439,4
11,22,2014-10-25,-0.44075,-0.442,-0.438,4
11,22,2014-10-24,-0.44075,-0.445,-0.438,4
11,22,2014-10-23,-0.43875,-0.442,-0.435,4
11,22,2014-10-22,-0.4365,-0.439,-0.434,4
11,22,2014-10-21,-0.442,-0.443,-0.44,4
11,22,2014-10-20,-0.444,-0.445,-0.443,4
11,22,2014-10-19,-0.44575,-0.45,-0.444,4
11,22,2014-10-18,-0.443,-0.446,-0.442,4
11,22,2014-10-17,-0.443,-0.447,-0.439,4
11,22,2014-10-16,-0.4415,-0.446,-0.438,4
11,22,2014-10-15,-0.442,-0.444,-0.44,4
11,22,2014-10-14,-0.43975,-0.441,-0.438,4
11,22,2014-10-13,-0.441,-0.443,-0.44,4
11,22,2014-10-12,-0.44325,-0.446,-0.441,4
11,22,2014-10-11,-0.443,-0.448,-0.44,4
11,22,2014-10-10,-0.4425,-0.445,-0.44,4
11,22,2014-10-09,-0.44275,-0.444,-0.442,4
11,22,2014-10-08,-0.44275,-0.444,-0.442,4
11,22,2014-10-07,-0.4415,-0.442,-0.441,4
11,22,2014-10-06,-0.4395,-0.441,-0.438,4
11,22,2014-10-05,-0.4435,-0.448,-0.439,4
11,22,2014-10-04,-0.44175,-0.447,-0.439,4
11,22,2014-10-03,-0.44325,-0.448,-0.438,4
11,22,2014-10-02,-0.44375,-0.448,-0.442,4
11,22,2014-10-01,-0.4435,-0.446,-0.442,4
11,22,2014-09-30,-0.44375,-0.446,-0.441,4
11,22,2014-09-29,-0.444,-0.45,-0.441,4
11,22,2014-09-28,-0.44425,-0.447,-0.441,4
11,22,2014-09-27,-0.44525,-0.451,-0.44,4
11,22,2014-09-26,-0.442,-0.445,-0.438,4
11,22,2014-09-25,-0.43975,-0.441,-0.438,4
11,22,2014-09-24,-0.441,-0.443,-0.439,4
11,22,2014-09-23,-0.4415,-0.445,-0.439,4
11,22,2014-09-22,-0.44025,-0.442,-0.438,4
11,22,2014-09-21,-0.443,-0.444,-0.442,4
11,22,2014-09-20,-0.44225,-0.444,-0.441,4
11,22,2014-09-19,-0.4425,-0.445,-0.44,4
11,22,2014-09-18,-0.443,-0.447,-0.44,4
11,22,2014-09-17,-0.44225,-0.444,-0.441,4
11,22,2014-09-16,-0.44325,-0.444,-0.441,4
11,22,2014-09-15,-0.4435,-0.448,-0.441,4
11,22,2014-09-14,-0.4425,-0.445,-0.44,4
11,22,2014-09-13,-0.441,-0.444,-0.438,4
11,22,2014-09-12,-0.4415,-0.443,-0.44,4
11,22,2014-09-11,-0.44325,-0.45,-0.441,4
11,22,2014-09-10,-0.4425,-0.444,-0.441,4
11,22,2014-09-09,-0.446,-0.449,-0.444,4
11,22,2014-09-08,-0.4455,-0.451,-0.441,4
11,22,2014-09-07,-0.4445,-0.446,-0.443,4
11,22,2014-09-06,-0.442,-0.445,-0.439,4
11,22,2014-09-05,-0.4415,-0.442,-0.441,4
11,22,2014-09-04,-0.443,-0.445,-0.441,4
11,22,2014-09-03,-0.444,-0.449,-0.439,4
11,22,2014-09-02,-0.44075,-0.443,-0.438,4
11,22,2014-09-01,-0.43975,-0.442,-0.438,4
11,22,2014-08-31,-0.44125,-0.443,-0.439,4
11,22,2014-08-30,-0.44475,-0.448,-0.442,4
11,22,2014-08-29,-0.4445,-0.448,-0.442,4
11,22,2014-08-28,-0.44425,-0.449,-0.441,4
11,22,2014-08-27,-0.442,-0.445,-0.439,4
11,22,2014-08-26,-0.44075,-0.442,-0.44,4
11,22,2014-08-25,-0.4415,-0.445,-0.439,4
11,22,2014-08-24,-0.44175,-0.447,-0.438,4
11,22,2014-08-23,-0.44125,-0.442,-0.44,4
11,22,2014-08-22,-0.442,-0.446,-0.438,4
11,22,2014-08-21,-0.4405,-0.444,-0.438,4
11,22,2014-08-20,-0.43975,-0.441,-0.439,4
11,22,2014-08-19,-0.441,-0.444,-0.439,4
11,22,2014-08-18,-0.4425,-0.449,-0.436,4
11,22,2014-08-17,-0.4395,-0.444,-0.436,4
11,22,2014-08-16,-0.43825,-0.44,-0.437,4
11,22,2014-08-15,-0.4375,-0.44,-0.436,4
11,22,2014-08-14,-0.4385,-0.443,-0.436,4
11,22,2014-08-13,-0.4405,-0.443,-0.438,4
11,22,2014-08-12,-0.44125,-0.443,-0.44,4
11,22,2014-08-11,-0.44175,-0.443,-0.441,4
11,22,2014-08-10,-0.44425,-0.449,-0.44,4
11,22,2014-08-09,-0.442,-0.447,-0.438,4
11,22,2014-08-08,-0.44375,-0.447,-0.441,4
11,22,2014-08-07,-0.4425,-0.445,-0.438,4
11,22,2014-08-06,-0.4435,-0.446,-0.441,4
11,22,2014-08-05,-0.443,-0.448,-0.441,4
11,22,2014-08-04,-0.441,-0.445,-0.438,4
11,22,2014-08-03,-0.4405,-0.441,-0.44,4
11,22,2014-08-02,-0.44225,-0.446,-0.441,4
11,22,2014-08-01,-0.44325,-0.446,-0.441,4
11,22,2014-07-31,-0.444,-0.448,-0.44,4
11,22,2014-07-30,-0.4415,-0.444,-0.439,4
11,22,2014-07-29,-0.44075,-0.442,-0.439,4
11,22,2014-07-28,-0.441,-0.444,-0.437,4
11,22,2014-07-27,-0.44075,-0.445,-0.438,4
11,22,2014-07-26,-0.44025,-0.444,-0.438,4
11,22,2014-07-25,-0.442,-0.449,-0.436,4
11,22,2014-07-24,-0.44325,-0.446,-0.441,4
11,22,2014-07-23,-0.443,-0.448,-0.437,4
11,22,2014-07-22,-0.4415,-0.444,-0.439,4
11,22,2014-07-21,-0.43925,-0.44,-0.439,4
11,22,2014-07-20,-0.44075,-0.445,-0.436,4
11,22,2014-07-19,-0.44325,-0.444,-0.441,4
11,22,2014-07-18,-0.439,-0.439,-0.439,1
11,20,2015-09-30,-0.457,-0.462,-0.453,4
11,20,2015-09-29,-0.4575,-0.458,-0.456,4
11,20,2015-09-28,-0.458,-0.458,-0.458,4
11,20,2015-09-27,-0.45975,-0.465,-0.458,4
11,20,2015-09-26,-0.45925,-0.462,-0.458,4
11,20,2015-09-25,-0.45925,-0.464,-0.455,4
11,20,2015-09-24,-0.45575,-0.46,-0.453,4
11,20,2015-09-23,-0.454,-0.456,-0.452,4
11,20,2015-09-22,-0.46,-0.461,-0.458,4
11,20,2015-09-21,-0.4605,-0.464,-0.457,4
11,20,2015-09-20,-0.45825,-0.464,-0.453,4
11,20,2015-09-19,-0.45575,-0.461,-0.453,4
11,20,2015-09-18,-0.46025,-0.461,-0.458,4
11,20,2015-09-17,-0.46025,-0.463,-0.457,4
11,20,2015-09-16,-0.45975,-0.462,-0.456,4
11,20,2015-09-15,-0.4585,-0.464,-0.455,4
11,20,2015-09-14,-0.45825,-0.459,-0.458,4
11,20,2015-09-13,-0.459,-0.461,-0.457,4
11,20,2015-09-12,-0.46025,-0.465,-0.458,4
11,20,2015-09-11,-0.459,-0.461,-0.458,4
11,20,2015-09-10,-0.4595,-0.464,-0.458,4
11,20,2015-09-09,-0.45925,-0.464,-0.455,4
11,20,2015-09-08,-0.4595,-0.464,-0.457,4
11,20,2015-09-07,-0.4555,-0.459,-0.453,4
11,20,2015-09-06,-0.45475,-0.459,-0.452,4
11,20,2015-09-05,-0.4565,-0.458,-0.455,4
11,20,2015-09-04,-0.458,-0.465,-0.45,4
11,20,2015-09-03,-0.4585,-0.459,-0.458,4
11,20,2015-09-02,-0.4585,-0.46,-0.457,4
11,20,2015-09-01,-0.4585,-0.46,-0.457,4
11,20,2015-08-31,-0.46225,-0.466,-0.461,4
11,20,2015-08-30,-0.46425,-0.467,-0.462,4
11,20,2015-08-29,-0.46325,-0.468,-0.459,4
11,20,2015-08-28,-0.4625,-0.466,-0.458,4
11,20,2015-08-27,-0.46075,-0.464,-0.458,4
11,20,2015-08-26,-0.46025,-0.463,-0.457,4
11,20,2015-08-25,-0.4585,-0.461,-0.455,4
11,20,2015-08-24,-0.456,-0.457,-0.455,4
11,20,2015-08-23,-0.45925,-0.461,-0.457,4
11,20,2015-08-22,-0.4595,-0.465,-0.455,4
11,20,2015-08-21,-0.4585,-0.462,-0.455,4
11,20,2015-08-20,-0.45475,-0.46,-0.45,4
11,20,2015-08-19,-0.4565,-0.458,-0.455,4
11,20,2015-08-18,-0.45575,-0.459,-0.452,4
11,20,2015-08-17,-0.4565,-0.458,-0.455,4
11,20,2015-08-16,-0.453,-0.456,-0.45,4
11,20,2015-08-15,-0.45625,-0.457,-0.455,4
11,20,2015-08-14,-0.45725,-0.459,-0.455,4
11,20,2015-08-13,-0.461,-0.462,-0.459,4
11,20,2015-08-12,-0.46,-0.462,-0.456,4
11,20,2015-08-11,-0.45675,-0.462,-0.453,4
11,20,2015-08-10,-0.45525,-0.458,-0.454,4
11,20,2015-08-09,-0.45825,-0.459,-0.457,4
11,20,2015-08-08,-0.4615,-0.466,-0.459,4
11,20,2015-08-07,-0.46325,-0.467,-0.46,4
11,20,2015-08-06,-0.4625,-0.466,-0.459,4
11,20,2015-08-05,-0.4585,-0.461,-0.455,4
11,20,2015-08-04,-0.46075,-0.465,-0.459,4
11,20,2015-08-03,-0.4585,-0.461,-0.455,4
11,20,2015-08-02,-0.45825,-0.462,-0.455,4
11,20,2015-08-01,-0.45375,-0.454,-0.453,4
11,20,2015-07-31,-0.45525,-0.464,-0.449,4
11,20,2015-07-30,-0.45525,-0.461,-0.452,4
11,20,2015-07-29,-0.45325,-0.456,-0.452,4
11,20,2015-07-28,-0.45625,-0.459,-0.453,4
11,20,2015-07-27,-0.454,-0.457,-0.45,4
11,20,2015-07-26,-0.4555,-0.456,-0.455,4
11,20,2015-07-25,-0.454,-0.455,-0.453,4
11,20,2015-07-24,-0.45675,-0.462,-0.454,4
11,20,2015-07-23,-0.45875,-0.461,-0.456,4
11,20,2015-07-22,-0.4595,-0.463,-0.455,4
11,20,2015-07-21,-0.461,-0.467,-0.457,4
11,20,2015-07-20,-0.45725,-0.46,-0.455,4
11,20,2015-07-19,-0.4565,-0.459,-0.455,4
11,20,2015-07-18,-0.457,-0.466,-0.452,4
11,20,2015-07-17,-0.457,-0.459,-0.455,4
11,20,2015-07-16,-0.45975,-0.462,-0.456,4
11,20,2015-07-15,-0.458,-0.461,-0.456,4
11,20,2015-07-14,-0.4585,-0.464,-0.455,4
11,20,2015-07-13,-0.45925,-0.466,-0.455,4
11,20,2015-07-12,-0.457,-0.46,-0.456,4
11,20,2015-07-11,-0.457,-0.46,-0.454,4
11,20,2015-07-10,-0.4565,-0.46,-0.453,4
11,20,2015-07-09,-0.4545,-0.459,-0.451,4
11,20,2015-07-08,-0.4545,-0.456,-0.452,4
11,20,2015-07-07,-0.45675,-0.46,-0.454,4
11,20,2015-07-06,-0.4585,-0.461,-0.456,4
11,20,2015-07-05,-0.4595,-0.462,-0.458,4
11,20,2015-07-04,-0.46025,-0.464,-0.458,4
11,20,2015-07-03,-0.4585,-0.462,-0.455,4
11,20,2015-07-02,-0.45775,-0.462,-0.452,4
11,20,2015-07-01,-0.458,-0.461,-0.455,4
11,20,2015-06-30,-0.45775,-0.46,-0.456,4
11,20,2015-06-29,-0.4575,-0.46,-0.455,4
11,20,2015-06-28,-0.45575,-0.46,-0.451,4
11,20,2015-06-27,-0.45425,-0.456,-0.452,4
11,20,2015-06-26,-0.45325,-0.456,-0.451,4
11,20,2015-06-25,-0.45325,-0.459,-0.45,4
11,20,2015-06-24,-0.45275,-0.458,-0.45,4
11,20,2015-06-23,-0.449,-0.453,-0.445,4
11,20,2015-06-22,-0.45,-0.453,-0.445,4
11,20,2015-06-21,-0.449,-0.454,-0.444,4
11,20,2015-06-20,-0.44875,-0.451,-0.445,4
11,20,2015-06-19,-0.4515,-0.453,-0.449,4
11,20,2015-06-18,-0.4505,-0.455,-0.447,4
11,20,2015-06-17,-0.4515,-0.453,-0.45,4
11,20,2015-06-16,-0.44875,-0.451,-0.446,4
11,20,2015-06-15,-0.44925,-0.455,-0.445,4
11,20,2015-06-14,-0.44975,-0.453,-0.448,4
11,20,2015-06-13,-0.451,-0.454,-0.449,4
11,20,2015-06-12,-0.4495,-0.451,-0.447,4
11,20,2015-06-11,-0.44925,-0.453,-0.447,4
11,20,2015-06-10,-0.45125,-0.454,-0.449,4
11,20,2015-06-09,-0.449,-0.455,-0.444,4
11,20,2015-06-08,-0.4515,-0.453,-0.45,4
11,20,2015-06-07,-0.447,-0.45,-0.444,4
11,20,2015-06-06,-0.4485,-0.452,-0.444,4
11,20,2015-06-05,-0.44475,-0.447,-0.444,4
11,20,2015-06-04,-0.44475,-0.447,-0.444,4
11,20,2015-06-03,-0.4455,-0.447,-0.444,4
11,20,2015-06-02,-0.44625,-0.447,-0.444,4
11,20,2015-06-01,-0.447,-0.447,-0.447,4
11,20,2015-05-31,-0.447,-0.447,-0.447,4
11,20,2015-05-30,-0.447,-0.447,-0.447,4
11,20,2015-05-29,-0.447,-0.447,-0.447,4
11,20,2015-05-28,-0.447,-0.447,-0.447,4
11,20,2015-05-27,-0.447,-0.447,-0.447,4
11,20,2015-05-26,-0.44925,-0.45,-0.447,4
11,20,2015-05-25,-0.4485,-0.45,-0.447,4
11,20,2015-05-24,-0.44925,-0.45,-0.447,4
11,20,2015-05-23,-0.44925,-0.45,-0.447,4
11,20,2015-05-22,-0.44925,-0.45,-0.447,4
11,20,2015-05-21,-0.44925,-0.45,-0.447,4
11,20,2015-05-20,-0.4485,-0.45,-0.447,4
11,20,2015-05-19,-0.45,-0.45,-0.45,4
11,20,2015-05-18,-0.45,-0.45,-0.45,4
11,20,2015-05-17,-0.45,-0.45,-0.45,4
11,20,2015-05-16,-0.45,-0.45,-0.45,4
11,20,2015-05-15,-0.45,-0.45,-0.45,4
11,20,2015-05-14,-0.45,-0.45,-0.45,4
11,20,2015-05-13,-0.45,-0.45,-0.45,4
11,20,2015-05-12,-0.45,-0.45,-0.45,4
11,20,2015-05-11,-0.45,-0.45,-0.45,4
11,20,2015-05-10,-0.45,-0.45,-0.45,4
11,20,2015-05-09,-0.45,-0.45,-0.45,4
11,20,2015-05-08,-0.45,-0.45,-0.45,4
11,20,2015-05-07,-0.45,-0.45,-0.45,4
11,20,2015-05-06,-0.45,-0.45,-0.45,4
11,20,2015-05-05,-0.45,-0.45,-0.45,4
11,20,2015-05-04,-0.45,-0.45,-0.45,4
11,20,2015-05-03,-0.45,-0.45,-0.45,4
11,20,2015-05-02,-0.45,-0.45,-0.45,4
11,20,2015-05-01,-0.45075,-0.453,-0.45,4
11,20,2015-04-30,-0.45075,-0.453,-0.45,4
11,20,2015-04-29,-0.45075,-0.453,-0.45,4
11,20,2015-04-28,-0.453,-0.453,-0.453,4
11,20,2015-04-27,-0.453,-0.453,-0.453,4
11,20,2015-04-26,-0.453,-0.453,-0.453,4
11,20,2015-04-25,-0.453,-0.453,-0.453,4
11,20,2015-04-24,-0.453,-0.453,-0.453,4
11,20,2015-04-23,-0.453,-0.453,-0.453,4
11,20,2015-04-22,-0.453,-0.453,-0.453,4
11,20,2015-04-21,-0.45275,-0.454,-0.452,4
11,20,2015-04-20,-0.44975,-0.451,-0.449,4
11,20,2015-04-19,-0.4505,-0.452,-0.449,4
11,20,2015-04-18,-0.4535,-0.455,-0.452,4
11,20,2015-04-17,-0.4535,-0.455,-0.452,4
11,20,2015-04-16,-0.45275,-0.455,-0.452,4
11,20,2015-04-15,-0.45275,-0.455,-0.452,4
11,20,2015-04-14,-0.454,-0.454,-0.454,4
11,20,2015-04-13,-0.452,-0.454,-0.451,4
11,20,2015-04-12,-0.451,-0.451,-0.451,4
11,20,2015-04-11,-0.45175,-0.454,-0.451,4
11,20,2015-04-10,-0.454,-0.454,-0.454,4
11,20,2015-04-09,-0.454,-0.454,-0.454,4
11,20,2015-04-08,-0.454,-0.454,-0.454,4
11,20,2015-04-07,-0.454,-0.454,-0.454,4
11,20,2015-04-06,-0.454,-0.454,-0.454,4
11,20,2015-04-05,-0.4555,-0.457,-0.454,4
11,20,2015-04-04,-0.45625,-0.457,-0.454,4
11,20,2015-04-03,-0.457,-0.457,-0.457,4
11,20,2015-04-02,-0.457,-0.457,-0.457,4
11,20,2015-04-01,-0.45675,-0.457,-0.456,4
11,20,2015-03-31,-0.4565,-0.459,-0.455,4
11,20,2015-03-30,-0.4555,-0.456,-0.455,4
11,20,2015-03-29,-0.45475,-0.455,-0.454,4
11,20,2015-03-28,-0.45475,-0.457,-0.453,4
11,20,2015-03-27,-0.45575,-0.456,-0.455,4
11,20,2015-03-26,-0.4545,-0.455,-0.454,4
11,20,2015-03-25,-0.4535,-0.454,-0.453,4
11,20,2015-03-24,-0.45225,-0.453,-0.452,4
11,20,2015-03-23,-0.45275,-0.455,-0.452,4
11,20,2015-03-22,-0.45425,-0.455,-0.452,4
11,20,2015-03-21,-0.455,-0.455,-0.455,4
11,20,2015-03-20,-0.455,-0.455,-0.455,4
11,20,2015-03-19,-0.455,-0.455,-0.455,4
11,20,2015-03-18,-0.455,-0.455,-0.455,4
11,20,2015-03-17,-0.455,-0.455,-0.455,4
11,20,2015-03-16,-0.455,-0.455,-0.455,4
11,20,2015-03-15,-0.455,-0.455,-0.455,4
11,20,2015-03-14,-0.455,-0.455,-0.455,4
11,20,2015-03-13,-0.455,-0.455,-0.455,4
11,20,2015-03-12,-0.455,-0.455,-0.455,4
11,20,2015-03-11,-0.455,-0.455,-0.455,4
11,20,2015-03-10,-0.455,-0.455,-0.455,4
11,20,2015-03-09,-0.455,-0.455,-0.455,4
11,20,2015-03-08,-0.455,-0.455,-0.455,4
11,20,2015-03-07,-0.4565,-0.458,-0.455,4
11,20,2015-03-06,-0.45575,-0.458,-0.455,4
11,20,2015-03-05,-0.4565,-0.458,-0.455,4
11,20,2015-03-04,-0.45875,-0.461,-0.458,4
11,20,2015-03-03,-0.461,-0.461,-0.461,4
11,20,2015-03-02,-0.461,-0.461,-0.461,4
11,20,2015-03-01,-0.461,-0.461,-0.461,4
11,20,2015-02-28,-0.461,-0.461,-0.461,4
11,20,2015-02-27,-0.461,-0.461,-0.461,4
11,20,2015-02-26,-0.461,-0.461,-0.461,4
11,20,2015-02-25,-0.461,-0.461,-0.461,4
11,20,2015-02-24,-0.46175,-0.464,-0.461,4
11,20,2015-02-23,-0.4625,-0.464,-0.461,4
11,20,2015-02-22,-0.4625,-0.464,-0.461,4
11,20,2015-02-21,-0.4625,-0.464,-0.461,4
11,20,2015-02-20,-0.4625,-0.464,-0.461,4
11,20,2015-02-19,-0.4625,-0.464,-0.461,4
11,20,2015-02-18,-0.461,-0.461,-0.461,4
11,20,2015-02-17,-0.4625,-0.464,-0.461,4
11,20,2015-02-16,-0.46175,-0.464,-0.461,4
11,20,2015-02-15,-0.464,-0.464,-0.464,4
11,20,2015-02-14,-0.464,-0.464,-0.464,4
11,20,2015-02-13,-0.466,-0.468,-0.464,4
11,20,2015-02-12,-0.466,-0.468,-0.464,4
11,20,2015-02-11,-0.467,-0.467,-0.467,4
11,20,2015-02-10,-0.46625,-0.467,-0.466,4
11,20,2015-02-09,-0.4665,-0.467,-0.466,4
11,20,2015-02-08,-0.4665,-0.467,-0.466,4
11,20,2015-02-07,-0.466,-0.467,-0.465,4
11,20,2015-02-06,-0.46675,-0.467,-0.466,4
11,20,2015-02-05,-0.467,-0.468,-0.466,4
11,20,2015-02-04,-0.46775,-0.468,-0.467,4
11,20,2015-02-03,-0.468,-0.468,-0.468,4
11,20,2015-02-02,-0.468,-0.468,-0.468,4
11,20,2015-02-01,-0.468,-0.468,-0.468,4
11,20,2015-01-31,-0.46775,-0.468,-0.467,4
11,20,2015-01-30,-0.4645,-0.466,-0.464,4
11,20,2015-01-29,-0.464,-0.464,-0.464,4
11,20,2015-01-28,-0.464,-0.464,-0.464,4
11,20,2015-01-27,-0.46475,-0.467,-0.464,4
11,20,2015-01-26,-0.464,-0.464,-0.464,4
11,20,2015-01-25,-0.464,-0.464,-0.464,4
11,20,2015-01-24,-0.46475,-0.466,-0.464,4
11,20,2015-01-23,-0.46725,-0.468,-0.466,4
11,20,2015-01-22,-0.468,-0.468,-0.468,4
11,20,2015-01-21,-0.468,-0.468,-0.468,4
11,20,2015-01-20,-0.468,-0.468,-0.468,4
11,20,2015-01-19,-0.468,-0.468,-0.468,4
11,20,2015-01-18,-0.47075,-0.471,-0.47,4
11,20,2015-01-17,-0.47175,-0.472,-0.471,4
11,20,2015-01-16,-0.4705,-0.471,-0.47,4
11,20,2015-01-15,-0.47125,-0.472,-0.471,4
11,20,2015-01-14,-0.47325,-0.474,-0.472,4
11,20,2015-01-13,-0.47475,-0.475,-0.474,4
11,20,2015-01-12,-0.47425,-0.475,-0.472,4
11,20,2015-01-11,-0.47425,-0.475,-0.472,4
11,20,2015-01-10,-0.4715,-0.475,-0.468,4
11,20,2015-01-09,-0.468,-0.468,-0.468,4
11,20,2015-01-08,-0.468,-0.468,-0.468,4
11,20,2015-01-07,-0.468,-0.468,-0.468,4
11,20,2015-01-06,-0.468,-0.468,-0.468,4
11,20,2015-01-05,-0.46875,-0.471,-0.468,4
11,20,2015-01-04,-0.46975,-0.471,-0.468,4
11,20,2015-01-03,-0.4695,-0.471,-0.468,4
11,20,2015-01-02,-0.47225,-0.474,-0.47,4
11,20,2015-01-01,-0.47125,-0.473,-0.47,4
11,20,2014-12-31,-0.472,-0.472,-0.472,4
11,20,2014-12-30,-0.472,-0.472,-0.472,4
11,20,2014-12-29,-0.47225,-0.473,-0.472,4
11,20,2014-12-28,-0.47175,-0.474,-0.468,4
11,20,2014-12-27,-0.47475,-0.475,-0.474,4
11,20,2014-12-26,-0.475,-0.475,-0.475,4
11,20,2014-12-25,-0.475,-0.475,-0.475,4
11,20,2014-12-24,-0.476,-0.476,-0.476,4
11,20,2014-12-23,-0.47625,-0.478,-0.475,4
11,20,2014-12-22,-0.475,-0.475,-0.475,4
11,20,2014-12-21,-0.47575,-0.477,-0.475,4
11,20,2014-12-20,-0.479,-0.479,-0.479,4
11,20,2014-12-19,-0.4785,-0.479,-0.478,4
11,20,2014-12-18,-0.47525,-0.476,-0.475,4
11,20,2014-12-17,-0.475,-0.475,-0.475,4
11,20,2014-12-16,-0.475,-0.475,-0.475,4
11,20,2014-12-15,-0.47575,-0.478,-0.475,4
11,20,2014-12-14,-0.475,-0.475,-0.475,4
11,20,2014-12-13,-0.47575,-0.478,-0.475,4
11,20,2014-12-12,-0.47575,-0.478,-0.475,4
11,20,2014-12-11,-0.475,-0.475,-0.475,4
11,20,2014-12-10,-0.47725,-0.481,-0.475,4
11,20,2014-12-09,-0.478,-0.481,-0.475,4
11,20,2014-12-08,-0.48075,-0.481,-0.48,4
11,20,2014-12-07,-0.47875,-0.481,-0.475,4
11,20,2014-12-06,-0.4795,-0.481,-0.475,4
11,20,2014-12-05,-0.4795,-0.481,-0.475,4
11,20,2014-12-04,-0.477,-0.478,-0.475,4
11,20,2014-12-03,-0.47925,-0.482,-0.478,4
11,20,2014-12-02,-0.48125,-0.482,-0.479,4
11,20,2014-12-01,-0.48125,-0.482,-0.479,4
11,20,2014-11-30,-0.48125,-0.482,-0.479,4
11,20,2014-11-29,-0.482,-0.482,-0.482,4
11,20,2014-11-28,-0.482,-0.482,-0.482,4
11,20,2014-11-27,-0.48125,-0.482,-0.479,4
11,20,2014-11-26,-0.4805,-0.482,-0.479,4
11,20,2014-11-25,-0.4805,-0.482,-0.479,4
11,20,2014-11-24,-0.4805,-0.482,-0.479,4
11,20,2014-11-23,-0.482,-0.482,-0.482,4
11,20,2014-11-22,-0.482,-0.482,-0.482,4
11,20,2014-11-21,-0.482,-0.482,-0.482,4
11,20,2014-11-20,-0.482,-0.482,-0.482,4
11,20,2014-11-19,-0.482,-0.482,-0.482,4
11,20,2014-11-18,-0.482,-0.482,-0.482,4
11,20,2014-11-17,-0.482,-0.482,-0.482,4
11,20,2014-11-16,-0.482,-0.482,-0.482,4
11,20,2014-11-15,-0.482,-0.482,-0.482,4
11,20,2014-11-14,-0.481,-0.482,-0.479,4
11,20,2014-11-13,-0.48325,-0.487,-0.482,4
11,20,2014-11-12,-0.482,-0.482,-0.482,4
11,20,2014-11-11,-0.482,-0.482,-0.482,4
11,20,2014-11-10,-0.48225,-0.483,-0.482,4
11,20,2014-11-09,-0.48175,-0.482,-0.481,4
11,20,2014-11-08,-0.4845,-0.489,-0.48,4
11,20,2014-11-07,-0.48175,-0.484,-0.478,4
11,20,2014-11-06,-0.4835,-0.488,-0.481,4
11,20,2014-11-05,-0.4825,-0.484,-0.482,4
11,20,2014-11-04,-0.4835,-0.484,-0.482,4
11,20,2014-11-03,-0.4845,-0.488,-0.482,4
11,20,2014-11-02,-0.4875,-0.491,-0.485,4
11,20,2014-11-01,-0.48675,-0.491,-0.484,4
11,20,2014-10-31,-0.48775,-0.492,-0.486,4
11,20,2014-10-30,-0.486,-0.491,-0.482,4
11,20,2014-10-29,-0.485,-0.488,-0.482,4
11,20,2014-10-28,-0.48575,-0.493,-0.482,4
11,20,2014-10-27,-0.487,-0.495,-0.482,4
11,20,2014-10-26,-0.48875,-0.493,-0.485,4
11,20,2014-10-25,-0.4875,-0.488,-0.487,4
11,20,2014-10-24,-0.48625,-0.49,-0.484,4
11,20,2014-10-23,-0.48425,-0.487,-0.481,4
11,20,2014-10-22,-0.48225,-0.485,-0.48,4
11,20,2014-10-21,-0.48775,-0.489,-0.486,4
11,20,2014-10-20,-0.4915,-0.496,-0.488,4
11,20,2014-10-19,-0.4915,-0.495,-0.489,4
11,20,2014-10-18,-0.4885,-0.491,-0.487,4
11,20,2014-10-17,-0.4885,-0.492,-0.485,4
11,20,2014-10-16,-0.48725,-0.488,-0.487,4
11,20,2014-10-15,-0.48775,-0.489,-0.486,4
11,20,2014-10-14,-0.48575,-0.487,-0.484,4
11,20,2014-10-13,-0.4865,-0.488,-0.486,4
11,20,2014-10-12,-0.4885,-0.491,-0.486,4
11,20,2014-10-11,-0.48825,-0.493,-0.485,4
11,20,2014-10-10,-0.48875,-0.491,-0.486,4
11,20,2014-10-09,-0.48925,-0.492,-0.488,4
11,20,2014-10-08,-0.48925,-0.492,-0.488,4
11,20,2014-10-07,-0.488,-0.49,-0.486,4
11,20,2014-10-06,-0.486,-0.49,-0.484,4
11,20,2014-10-05,-0.48925,-0.493,-0.485,4
11,20,2014-10-04,-0.4885,-0.495,-0.485,4
11,20,2014-10-03,-0.4895,-0.493,-0.487,4
11,20,2014-10-02,-0.48975,-0.494,-0.485,4
11,20,2014-10-01,-0.489,-0.492,-0.487,4
11,20,2014-09-30,-0.48875,-0.489,-0.488,4
11,20,2014-09-29,-0.491,-0.496,-0.489,4
11,20,2014-09-28,-0.49025,-0.493,-0.489,4
11,20,2014-09-27,-0.491,-0.496,-0.486,4
11,20,2014-09-26,-0.48925,-0.494,-0.486,4
11,20,2014-09-25,-0.487,-0.49,-0.485,4
11,20,2014-09-24,-0.48775,-0.489,-0.485,4
11,20,2014-09-23,-0.48825,-0.494,-0.484,4
11,20,2014-09-22,-0.48575,-0.487,-0.484,4
11,20,2014-09-21,-0.48925,-0.492,-0.488,4
11,20,2014-09-20,-0.48925,-0.49,-0.488,4
11,20,2014-09-19,-0.48925,-0.492,-0.486,4
11,20,2014-09-18,-0.4885,-0.492,-0.486,4
11,20,2014-09-17,-0.48925,-0.492,-0.487,4
11,20,2014-09-16,-0.4895,-0.493,-0.487,4
11,20,2014-09-15,-0.48975,-0.493,-0.487,4
11,20,2014-09-14,-0.48875,-0.49,-0.487,4
11,20,2014-09-13,-0.48775,-0.492,-0.484,4
11,20,2014-09-12,-0.48825,-0.49,-0.486,4
11,20,2014-09-11,-0.489,-0.495,-0.487,4
11,20,2014-09-10,-0.48875,-0.49,-0.487,4
11,20,2014-09-09,-0.491,-0.495,-0.488,4
11,20,2014-09-08,-0.49125,-0.497,-0.487,4
11,20,2014-09-07,-0.49,-0.491,-0.489,4
11,20,2014-09-06,-0.488,-0.491,-0.485,4
11,20,2014-09-05,-0.4875,-0.489,-0.487,4
11,20,2014-09-04,-0.48925,-0.49,-0.488,4
11,20,2014-09-03,-0.48925,-0.494,-0.484,4
11,20,2014-09-02,-0.48625,-0.488,-0.484,4
11,20,2014-09-01,-0.4855,-0.488,-0.484,4
11,20,2014-08-31,-0.48725,-0.489,-0.485,4
11,20,2014-08-30,-0.49,-0.494,-0.487,4
11,20,2014-08-29,-0.4895,-0.494,-0.488,4
11,20,2014-08-28,-0.4905,-0.494,-0.487,4
11,20,2014-08-27,-0.48775,-0.491,-0.485,4
11,20,2014-08-26,-0.485,-0.486,-0.483,4
11,20,2014-08-25,-0.4855,-0.488,-0.483,4
11,20,2014-08-24,-0.488,-0.492,-0.484,4
11,20,2014-08-23,-0.4865,-0.489,-0.482,4
11,20,2014-08-22,-0.48675,-0.492,-0.483,4
11,20,2014-08-21,-0.48625,-0.49,-0.481,4
11,20,2014-08-20,-0.48575,-0.489,-0.484,4
11,20,2014-08-19,-0.486,-0.49,-0.483,4
11,20,2014-08-18,-0.488,-0.494,-0.482,4
11,20,2014-08-17,-0.4835,-0.49,-0.478,4
11,20,2014-08-16,-0.48325,-0.486,-0.479,4
11,20,2014-08-15,-0.48325,-0.486,-0.479,4
11,20,2014-08-14,-0.4835,-0.486,-0.481,4
11,20,2014-08-13,-0.48525,-0.489,-0.482,4
11,20,2014-08-12,-0.48525,-0.488,-0.483,4
11,20,2014-08-11,-0.4855,-0.488,-0.483,4
11,20,2014-08-10,-0.4875,-0.491,-0.484,4
11,20,2014-08-09,-0.487,-0.492,-0.483,4
11,20,2014-08-08,-0.487,-0.492,-0.483,4
11,20,2014-08-07,-0.485,-0.487,-0.483,4
11,20,2014-08-06,-0.48475,-0.489,-0.482,4
11,20,2014-08-05,-0.48525,-0.487,-0.484,4
11,20,2014-08-04,-0.48425,-0.487,-0.483,4
11,20,2014-08-03,-0.4845,-0.486,-0.483,4
11,20,2014-08-02,-0.48375,-0.485,-0.483,4
11,20,2014-08-01,-0.487,-0.491,-0.483,4
11,20,2014-07-31,-0.4875,-0.491,-0.483,4
11,20,2014-07-30,-0.48275,-0.484,-0.482,4
11,20,2014-07-29,-0.4825,-0.483,-0.482,4
11,20,2014-07-28,-0.4835,-0.485,-0.482,4
11,20,2014-07-27,-0.48325,-0.485,-0.482,4
11,20,2014-07-26,-0.4825,-0.483,-0.481,4
11,20,2014-07-25,-0.4855,-0.492,-0.482,4
11,20,2014-07-24,-0.48325,-0.485,-0.482,4
11,20,2014-07-23,-0.48475,-0.487,-0.483,4
11,20,2014-07-22,-0.4825,-0.483,-0.482,4
11,20,2014-07-21,-0.4815,-0.482,-0.48,4
11,20,2014-07-20,-0.484,-0.485,-0.482,4
11,20,2014-07-19,-0.48525,-0.487,-0.483,4
11,20,2014-07-18,-0.482,-0.482,-0.482,1
11,20,2014-07-16,-0.53,-0.54,-0.52,5
11,20,2014-07-15,-0.53917,-0.55,-0.52,12
11,20,2014-07-14,-0.54333,-0.55,-0.53,12
11,20,2014-07-13,-0.53583,-0.55,-0.52,12
11,20,2014-07-12,-0.5325,-0.55,-0.52,12
11,20,2014-07-11,-0.52167,-0.53,-0.51,12
11,20,2014-07-10,-0.5175,-0.53,-0.51,12
11,20,2014-07-09,-0.52,-0.54,-0.51,12
11,20,2014-07-08,-0.5225,-0.54,-0.51,12
11,20,2014-07-07,-0.5425,-0.55,-0.53,12
11,20,2014-07-06,-0.54833,-0.56,-0.54,12
11,20,2014-07-05,-0.5475,-0.56,-0.54,12
11,20,2014-07-04,-0.55,-0.56,-0.54,12
11,20,2014-07-03,-0.53667,-0.56,-0.52,12
11,20,2014-07-02,-0.5325,-0.54,-0.52,12
11,20,2014-07-01,-0.53917,-0.56,-0.52,12
11,20,2014-06-30,-0.52833,-0.56,-0.51,12
11,20,2014-06-29,-0.53333,-0.55,-0.51,12
11,20,2014-06-28,-0.54333,-0.56,-0.52,12
11,20,2014-06-27,-0.5375,-0.55,-0.51,12
11,20,2014-06-26,-0.535,-0.56,-0.51,12
11,20,2014-06-25,-0.53667,-0.56,-0.52,12
11,20,2014-06-24,-0.53667,-0.55,-0.52,12
11,20,2014-06-23,-0.53417,-0.55,-0.52,12
11,20,2014-06-22,-0.52917,-0.55,-0.52,12
11,20,2014-06-21,-0.525,-0.53,-0.52,12
11,20,2014-06-20,-0.52417,-0.54,-0.52,12
11,20,2014-06-19,-0.52167,-0.53,-0.51,12
11,20,2014-06-18,-0.52,-0.53,-0.51,12
11,20,2014-06-17,-0.52083,-0.53,-0.51,12
11,20,2014-06-16,-0.51917,-0.53,-0.51,12
11,20,2014-06-15,-0.51583,-0.52,-0.51,12
11,20,2014-06-14,-0.52,-0.52,-0.52,12
11,20,2014-06-13,-0.52167,-0.54,-0.51,12
11,20,2014-06-12,-0.51917,-0.52,-0.51,12
11,20,2014-06-11,-0.51833,-0.53,-0.51,12
11,20,2014-06-10,-0.52167,-0.53,-0.51,12
11,20,2014-06-09,-0.525,-0.54,-0.51,12
11,20,2014-06-08,-0.52167,-0.53,-0.51,12
11,20,2014-06-07,-0.5225,-0.53,-0.52,12
11,20,2014-06-06,-0.52167,-0.53,-0.51,12
11,20,2014-06-05,-0.52083,-0.53,-0.51,12
11,20,2014-06-04,-0.52083,-0.53,-0.52,12
11,20,2014-06-03,-0.52417,-0.53,-0.52,12
11,20,2014-06-02,-0.52833,-0.54,-0.52,12
11,20,2014-06-01,-0.52583,-0.54,-0.51,12
11,20,2014-05-31,-0.52583,-0.54,-0.52,12
11,20,2014-05-30,-0.52667,-0.54,-0.52,12
11,20,2014-05-29,-0.53167,-0.54,-0.52,12
11,20,2014-05-28,-0.52417,-0.53,-0.52,12
11,20,2014-05-27,-0.525,-0.54,-0.51,12
11,20,2014-05-26,-0.52583,-0.54,-0.51,12
11,20,2014-05-25,-0.52667,-0.53,-0.52,12
11,20,2014-05-24,-0.52417,-0.54,-0.51,12
11,20,2014-05-23,-0.52583,-0.53,-0.51,12
11,20,2014-05-22,-0.52833,-0.53,-0.52,12
11,20,2014-05-21,-0.53333,-0.54,-0.51,12
11,20,2014-05-20,-0.53083,-0.54,-0.52,12
11,20,2014-05-19,-0.53333,-0.55,-0.52,12
11,20,2014-05-18,-0.5325,-0.54,-0.52,12
11,20,2014-05-17,-0.53,-0.54,-0.52,12
11,20,2014-05-16,-0.5325,-0.54,-0.52,12
11,20,2014-05-15,-0.53667,-0.55,-0.52,12
11,20,2014-05-14,-0.5325,-0.54,-0.52,12
11,20,2014-05-13,-0.53167,-0.55,-0.52,12
11,20,2014-05-12,-0.53417,-0.54,-0.53,12
11,20,2014-05-11,-0.53667,-0.55,-0.53,12
11,20,2014-05-10,-0.535,-0.55,-0.52,12
11,20,2014-05-09,-0.5375,-0.54,-0.53,12
11,20,2014-05-08,-0.54333,-0.56,-0.53,12
11,20,2014-05-07,-0.53833,-0.55,-0.53,12
11,20,2014-05-06,-0.54,-0.55,-0.53,12
11,20,2014-05-05,-0.54,-0.55,-0.53,12
11,20,2014-05-04,-0.54417,-0.55,-0.54,12
11,20,2014-05-03,-0.54083,-0.55,-0.53,12
11,20,2014-05-02,-0.54417,-0.55,-0.54,12
11,20,2014-05-01,-0.54333,-0.55,-0.54,12
11,20,2014-04-30,-0.54333,-0.55,-0.54,12
11,20,2014-04-29,-0.54583,-0.55,-0.54,12
11,20,2014-04-28,-0.54333,-0.55,-0.54,12
11,20,2014-04-27,-0.54333,-0.55,-0.53,12
11,20,2014-04-26,-0.545,-0.55,-0.54,12
11,20,2014-04-25,-0.5425,-0.55,-0.54,12
11,20,2014-04-24,-0.5425,-0.55,-0.53,12
11,20,2014-04-23,-0.5425,-0.55,-0.54,12
11,20,2014-04-22,-0.545,-0.55,-0.54,12
11,20,2014-04-21,-0.54583,-0.55,-0.53,12
11,20,2014-04-20,-0.54917,-0.55,-0.54,12
11,20,2014-04-19,-0.54833,-0.55,-0.54,12
11,20,2014-04-18,-0.55083,-0.56,-0.55,12
11,20,2014-04-17,-0.54917,-0.56,-0.54,12
11,20,2014-04-16,-0.55083,-0.56,-0.55,12
11,20,2014-04-15,-0.54833,-0.55,-0.53,12
11,20,2014-04-14,-0.55,-0.55,-0.55,12
11,20,2014-04-13,-0.5475,-0.55,-0.53,12
11,20,2014-04-12,-0.54583,-0.55,-0.54,12
11,20,2014-04-11,-0.54833,-0.55,-0.54,12
11,20,2014-04-10,-0.54833,-0.55,-0.54,12
11,20,2014-04-09,-0.54583,-0.55,-0.53,12
11,20,2014-04-08,-0.54583,-0.55,-0.54,12
11,20,2014-04-07,-0.54583,-0.55,-0.54,12
11,20,2014-04-06,-0.53917,-0.55,-0.53,12
11,20,2014-04-05,-0.54167,-0.55,-0.53,12
11,20,2014-04-04,-0.545,-0.55,-0.54,12
11,20,2014-04-03,-0.545,-0.55,-0.53,12
11,20,2014-04-02,-0.54583,-0.55,-0.53,12
11,20,2014-04-01,-0.5475,-0.55,-0.54,12
11,20,2014-03-31,-0.54917,-0.55,-0.54,12
11,20,2014-03-30,-0.54833,-0.55,-0.54,12
11,20,2014-03-29,-0.5475,-0.55,-0.54,12
11,20,2014-03-28,-0.5475,-0.55,-0.53,12
11,20,2014-03-27,-0.55,-0.56,-0.54,12
11,20,2014-03-26,-0.54917,-0.55,-0.54,12
11,20,2014-03-25,-0.55,-0.55,-0.55,12
11,20,2014-03-24,-0.54833,-0.55,-0.54,12
11,20,2014-03-23,-0.54833,-0.55,-0.54,12
11,20,2014-03-22,-0.5475,-0.55,-0.54,12
11,20,2014-03-21,-0.54833,-0.55,-0.54,12
11,20,2014-03-20,-0.54833,-0.55,-0.54,12
11,20,2014-03-19,-0.545,-0.55,-0.53,12
11,20,2014-03-18,-0.55,-0.55,-0.55,12
11,20,2014-03-17,-0.54667,-0.55,-0.53,12
11,20,2014-03-16,-0.55,-0.55,-0.55,12
11,20,2014-03-15,-0.54917,-0.55,-0.54,12
11,20,2014-03-14,-0.5475,-0.55,-0.54,12
11,20,2014-03-13,-0.54667,-0.55,-0.54,12
11,20,2014-03-12,-0.54833,-0.55,-0.54,12
11,20,2014-03-11,-0.54583,-0.55,-0.54,12
11,20,2014-03-10,-0.54583,-0.55,-0.54,12
11,20,2014-03-09,-0.54667,-0.55,-0.54,12
11,20,2014-03-08,-0.54667,-0.55,-0.54,12
11,20,2014-03-07,-0.54083,-0.55,-0.53,12
11,20,2014-03-06,-0.5475,-0.55,-0.54,12
11,20,2014-03-05,-0.545,-0.55,-0.54,12
11,20,2014-03-04,-0.5475,-0.55,-0.54,12
11,20,2014-03-03,-0.54333,-0.55,-0.53,12
11,20,2014-03-02,-0.5475,-0.56,-0.54,12
11,20,2014-03-01,-0.54417,-0.55,-0.53,12
11,20,2014-02-28,-0.5425,-0.55,-0.54,12
11,20,2014-02-27,-0.54583,-0.55,-0.54,12
11,20,2014-02-26,-0.54333,-0.55,-0.54,12
11,20,2014-02-25,-0.54,-0.55,-0.53,12
11,20,2014-02-24,-0.54417,-0.55,-0.53,12
11,20,2014-02-23,-0.5425,-0.55,-0.54,12
11,20,2014-02-22,-0.545,-0.55,-0.54,12
11,20,2014-02-21,-0.54583,-0.55,-0.54,12
11,20,2014-02-20,-0.54417,-0.55,-0.53,12
11,20,2014-02-19,-0.54667,-0.55,-0.54,12
11,20,2014-02-18,-0.5475,-0.55,-0.54,12
11,20,2014-02-17,-0.54417,-0.55,-0.54,12
11,20,2014-02-16,-0.54583,-0.55,-0.54,12
11,20,2014-02-15,-0.54833,-0.55,-0.54,12
11,20,2014-02-14,-0.54667,-0.56,-0.54,12
11,20,2014-02-13,-0.5475,-0.55,-0.54,12
11,20,2014-02-12,-0.54667,-0.55,-0.54,12
11,20,2014-02-11,-0.5475,-0.56,-0.54,12
11,20,2014-02-10,-0.54833,-0.56,-0.54,12
11,20,2014-02-09,-0.55,-0.56,-0.54,12
11,20,2014-02-08,-0.54833,-0.56,-0.54,12
11,20,2014-02-07,-0.54917,-0.55,-0.54,12
11,20,2014-02-06,-0.55083,-0.56,-0.54,12
11,20,2014-02-05,-0.55083,-0.56,-0.54,12
11,20,2014-02-04,-0.55,-0.56,-0.54,12
11,20,2014-02-03,-0.5525,-0.56,-0.54,12
11,20,2014-02-02,-0.55,-0.56,-0.54,12
11,20,2014-02-01,-0.555,-0.56,-0.55,12
11,20,2014-01-31,-0.555,-0.56,-0.55,12
11,20,2014-01-30,-0.55833,-0.56,-0.55,12
11,20,2014-01-29,-0.56,-0.57,-0.55,12
11,20,2014-01-28,-0.55917,-0.57,-0.55,12
11,20,2014-01-27,-0.5575,-0.56,-0.55,12
11,20,2014-01-26,-0.55833,-0.56,-0.55,12
11,20,2014-01-25,-0.55917,-0.56,-0.55,12
11,20,2014-01-24,-0.55583,-0.56,-0.55,12
11,20,2014-01-23,-0.55833,-0.57,-0.55,12
11,20,2014-01-22,-0.55833,-0.57,-0.55,12
11,20,2014-01-21,-0.55917,-0.57,-0.55,12
11,20,2014-01-20,-0.56167,-0.58,-0.55,12
11,20,2014-01-19,-0.56083,-0.57,-0.56,12
11,20,2014-01-18,-0.56417,-0.57,-0.56,12
11,20,2014-01-17,-0.565,-0.57,-0.56,12
11,20,2014-01-16,-0.56417,-0.57,-0.56,12
11,20,2014-01-15,-0.56417,-0.57,-0.56,12
11,20,2014-01-14,-0.565,-0.57,-0.56,12
11,20,2014-01-13,-0.565,-0.57,-0.56,12
11,20,2014-01-12,-0.565,-0.58,-0.56,12
11,20,2014-01-11,-0.56667,-0.58,-0.56,12
11,20,2014-01-10,-0.56333,-0.57,-0.56,12
11,20,2014-01-09,-0.56333,-0.57,-0.56,12
11,20,2014-01-08,-0.56333,-0.57,-0.56,12
11,20,2014-01-07,-0.56583,-0.57,-0.56,12
11,20,2014-01-06,-0.565,-0.57,-0.56,12
11,20,2014-01-05,-0.56333,-0.57,-0.56,12
11,20,2014-01-04,-0.565,-0.57,-0.56,12
11,20,2014-01-03,-0.56333,-0.57,-0.56,12
11,20,2014-01-02,-0.56583,-0.57,-0.56,12
11,20,2014-01-01,-0.56167,-0.57,-0.56,12
11,20,2013-12-31,-0.56417,-0.57,-0.56,12
11,20,2013-12-30,-0.56417,-0.57,-0.56,12
11,20,2013-12-29,-0.56583,-0.58,-0.56,12
11,20,2013-12-28,-0.56417,-0.57,-0.56,12
11,20,2013-12-27,-0.56667,-0.58,-0.56,12
11,20,2013-12-26,-0.5725,-0.58,-0.57,12
11,20,2013-12-25,-0.57167,-0.58,-0.56,12
11,20,2013-12-24,-0.56667,-0.58,-0.56,12
11,20,2013-12-23,-0.56583,-0.58,-0.56,12
11,20,2013-12-22,-0.56917,-0.58,-0.56,12
11,20,2013-12-21,-0.56833,-0.58,-0.56,12
11,20,2013-12-20,-0.5675,-0.58,-0.56,12
11,20,2013-12-19,-0.56417,-0.57,-0.56,12
11,20,2013-12-18,-0.56083,-0.57,-0.56,12
11,20,2013-12-17,-0.56667,-0.58,-0.56,12
11,20,2013-12-16,-0.56417,-0.58,-0.56,12
11,20,2013-12-15,-0.56417,-0.57,-0.56,12
11,20,2013-12-14,-0.56583,-0.57,-0.56,12
11,20,2013-12-13,-0.5675,-0.58,-0.56,12
11,20,2013-12-12,-0.56833,-0.58,-0.56,12
11,20,2013-12-11,-0.565,-0.58,-0.56,12
11,20,2013-12-10,-0.565,-0.58,-0.56,12
11,20,2013-12-09,-0.56417,-0.58,-0.56,12
11,20,2013-12-08,-0.56667,-0.58,-0.56,12
11,20,2013-12-07,-0.5675,-0.58,-0.56,12
11,20,2013-12-06,-0.57,-0.58,-0.56,12
11,20,2013-12-05,-0.57167,-0.58,-0.56,12
11,20,2013-12-04,-0.5725,-0.58,-0.56,12
11,20,2013-12-03,-0.5725,-0.58,-0.56,12
11,20,2013-12-02,-0.57083,-0.58,-0.56,12
11,20,2013-12-01,-0.57333,-0.58,-0.56,12
11,20,2013-11-30,-0.56917,-0.58,-0.56,12
11,20,2013-11-29,-0.57083,-0.58,-0.56,12
11,20,2013-11-28,-0.57083,-0.58,-0.56,12
11,20,2013-11-27,-0.57167,-0.58,-0.56,12
11,20,2013-11-26,-0.57167,-0.58,-0.56,12
11,20,2013-11-25,-0.57167,-0.58,-0.56,12
11,20,2013-11-24,-0.57083,-0.58,-0.57,12
11,20,2013-11-23,-0.56833,-0.57,-0.56,12
11,20,2013-11-22,-0.57833,-0.59,-0.56,12
11,20,2013-11-21,-0.57333,-0.59,-0.56,12
11,20,2013-11-20,-0.57917,-0.59,-0.56,12
11,20,2013-11-19,-0.575,-0.58,-0.56,12
11,20,2013-11-18,-0.57667,-0.59,-0.56,12
11,20,2013-11-17,-0.57333,-0.58,-0.56,12
11,20,2013-11-16,-0.57583,-0.58,-0.57,12
11,20,2013-11-15,-0.57667,-0.59,-0.56,12
11,20,2013-11-14,-0.57917,-0.59,-0.56,12
11,20,2013-11-13,-0.5825,-0.59,-0.57,12
11,20,2013-11-12,-0.57667,-0.59,-0.56,12
11,20,2013-11-11,-0.57833,-0.59,-0.56,12
11,20,2013-11-10,-0.57167,-0.59,-0.56,12
11,20,2013-11-09,-0.57833,-0.59,-0.56,12
11,20,2013-11-08,-0.59083,-0.6,-0.58,12
11,20,2013-11-07,-0.58667,-0.59,-0.58,12
11,20,2013-11-06,-0.58583,-0.59,-0.58,12
11,20,2013-11-05,-0.58417,-0.59,-0.58,12
11,20,2013-11-04,-0.58083,-0.59,-0.57,12
11,20,2013-11-03,-0.58917,-0.61,-0.58,12
11,20,2013-11-02,-0.59417,-0.6,-0.59,12
11,20,2013-11-01,-0.59,-0.61,-0.58,12
11,20,2013-10-31,-0.59167,-0.61,-0.58,12
11,20,2013-10-30,-0.5875,-0.6,-0.58,12
11,20,2013-10-29,-0.59333,-0.6,-0.59,12
11,20,2013-10-28,-0.60167,-0.61,-0.59,6
11,20,2013-10-26,-0.6,-0.6,-0.6,1
11,20,2013-10-25,-0.6,-0.6,-0.6,1
11,20,2013-10-24,-0.6,-0.6,-0.6,1
11,20,2013-10-23,-0.6,-0.6,-0.6,1
11,20,2013-10-22,-0.6,-0.6,-0.6,1
11,20,2013-10-21,-0.6,-0.6,-0.6,1
11,20,2013-10-20,-0.6,-0.6,-0.6,1
11,20,2013-10-19,-0.59,-0.59,-0.59,1
11,20,2013-10-18,-0.6,-0.6,-0.6,1
11,20,2013-10-17,-0.6,-0.6,-0.6,1
11,20,2013-10-16,-0.59,-0.59,-0.59,1
11,20,2013-10-15,-0.59,-0.59,-0.59,1
11,20,2013-10-14,-0.59,-0.59,-0.59,1
11,20,2013-10-13,-0.59,-0.59,-0.59,1
11,20,2013-10-12,-0.59,-0.59,-0.59,1
11,20,2013-10-11,-0.58,-0.58,-0.58,1
11,20,2013-10-10,-0.58,-0.58,-0.58,1
11,20,2013-10-09,-0.59,-0.59,-0.59,1
11,20,2013-10-08,-0.6,-0.6,-0.6,1
11,20,2013-10-07,-0.59,-0.59,-0.59,1
11,20,2013-10-06,-0.6,-0.6,-0.6,1
11,20,2013-10-05,-0.6,-0.6,-0.6,1
11,20,2013-10-04,-0.61,-0.61,-0.61,1
11,20,2013-10-03,-0.6,-0.6,-0.6,1
11,20,2013-10-02,-0.6,-0.6,-0.6,1
11,20,2013-10-01,-0.6,-0.6,-0.6,1
11,20,2013-09-30,-0.6,-0.6,-0.6,1
11,20,2013-09-29,-0.6,-0.6,-0.6,1
11,20,2013-09-28,-0.6,-0.6,-0.6,1
11,20,2013-09-27,-0.6,-0.6,-0.6,1
11,20,2013-09-26,-0.6,-0.6,-0.6,1
11,20,2013-09-25,-0.6,-0.6,-0.6,1
11,20,2013-09-24,-0.6,-0.6,-0.6,1
11,20,2013-09-23,-0.6,-0.6,-0.6,1
11,20,2013-09-22,-0.6,-0.6,-0.6,1
11,20,2013-09-21,-0.6,-0.6,-0.6,1
11,20,2013-09-20,-0.6,-0.6,-0.6,1
11,20,2013-09-19,-0.6,-0.6,-0.6,1
11,20,2013-09-18,-0.6,-0.6,-0.6,1
11,20,2013-09-17,-0.6,-0.6,-0.6,1
11,20,2013-09-16,-0.6,-0.6,-0.6,1
11,20,2013-09-15,-0.6,-0.6,-0.6,1
11,20,2013-09-14,-0.6,-0.6,-0.6,1
11,20,2013-09-13,-0.6,-0.6,-0.6,1
11,20,2013-09-12,-0.59,-0.59,-0.59,1
11,20,2013-09-11,-0.6,-0.6,-0.6,1
11,20,2013-09-10,-0.59,-0.59,-0.59,1
11,20,2013-09-09,-0.6,-0.6,-0.6,1
11,20,2013-09-08,-0.6,-0.6,-0.6,1
11,20,2013-09-07,-0.6,-0.6,-0.6,1
11,20,2013-09-06,-0.6,-0.6,-0.6,1
11,20,2013-09-05,-0.6,-0.6,-0.6,1
11,20,2013-09-04,-0.6,-0.6,-0.6,1
11,20,2013-09-03,-0.6,-0.6,-0.6,1
11,20,2013-09-02,-0.6,-0.6,-0.6,1
11,20,2013-09-01,-0.6,-0.6,-0.6,1
11,20,2013-08-31,-0.6,-0.6,-0.6,1
11,20,2013-08-30,-0.6,-0.6,-0.6,1
11,20,2013-08-29,-0.6,-0.6,-0.6,1
11,20,2013-08-28,-0.6,-0.6,-0.6,1
11,20,2013-08-27,-0.6,-0.6,-0.6,1
11,20,2013-08-26,-0.6,-0.6,-0.6,1
11,20,2013-08-25,-0.6,-0.6,-0.6,1
11,20,2013-08-24,-0.6,-0.6,-0.6,1
11,20,2013-08-23,-0.6,-0.6,-0.6,1
11,20,2013-08-22,-0.6,-0.6,-0.6,1
11,20,2013-08-21,-0.6,-0.6,-0.6,1
11,20,2013-08-20,-0.6,-0.6,-0.6,1
11,20,2013-08-19,-0.6,-0.6,-0.6,1
11,20,2013-08-18,-0.6,-0.6,-0.6,1
11,20,2013-08-17,-0.6,-0.6,-0.6,1
11,20,2013-08-16,-0.6,-0.6,-0.6,1
11,20,2013-08-15,-0.6,-0.6,-0.6,1
11,20,2013-08-14,-0.6,-0.6,-0.6,1
11,20,2013-08-13,-0.6,-0.6,-0.6,1
11,20,2013-08-12,-0.6,-0.6,-0.6,1
11,20,2013-08-11,-0.6,-0.6,-0.6,1
11,20,2013-08-10,-0.6,-0.6,-0.6,1
11,20,2013-08-09,-0.6,-0.6,-0.6,1
11,20,2013-08-08,-0.6,-0.6,-0.6,1
11,20,2013-08-07,-0.6,-0.6,-0.6,1
11,20,2013-08-06,-0.6,-0.6,-0.6,1
11,20,2013-08-05,-0.6,-0.6,-0.6,1
11,20,2013-08-04,-0.6,-0.6,-0.6,1
11,20,2013-08-03,-0.6,-0.6,-0.6,1
11,20,2013-08-02,-0.6,-0.6,-0.6,1
11,20,2013-08-01,-0.59,-0.59,-0.59,1
11,20,2013-07-31,-0.6,-0.6,-0.6,1
11,20,2013-07-30,-0.6,-0.6,-0.6,1
11,20,2013-07-29,-0.6,-0.6,-0.6,1
11,20,2013-07-28,-0.6,-0.6,-0.6,1
11,20,2013-07-27,-0.6,-0.6,-0.6,1
11,20,2013-07-26,-0.6,-0.6,-0.6,1
11,20,2013-07-25,-0.6,-0.6,-0.6,1
11,20,2013-07-24,-0.6,-0.6,-0.6,1
11,20,2013-07-23,-0.59,-0.59,-0.59,1
11,20,2013-07-22,-0.6,-0.6,-0.6,1
11,20,2013-07-21,-0.6,-0.6,-0.6,1
11,20,2013-07-20,-0.6,-0.6,-0.6,1
11,20,2013-07-19,-0.59,-0.59,-0.59,1
11,20,2013-07-18,-0.6,-0.6,-0.6,1
11,20,2013-07-17,-0.6,-0.6,-0.6,1
11,20,2013-07-16,-0.59,-0.59,-0.59,1
11,20,2013-07-15,-0.6,-0.6,-0.6,1
11,20,2013-07-14,-0.6,-0.6,-0.6,1
11,20,2013-07-13,-0.6,-0.6,-0.6,1
11,20,2013-07-12,-0.6,-0.6,-0.6,1
11,20,2013-07-11,-0.6,-0.6,-0.6,1
11,20,2013-07-10,-0.59,-0.59,-0.59,1
11,20,2013-07-09,-0.6,-0.6,-0.6,1
11,20,2013-07-08,-0.6,-0.6,-0.6,1
11,20,2013-07-07,-0.6,-0.6,-0.6,1
11,20,2013-07-06,-0.6,-0.6,-0.6,1
11,20,2013-07-05,-0.6,-0.6,-0.6,1
11,20,2013-07-04,-0.59,-0.59,-0.59,1
11,20,2013-07-03,-0.59,-0.59,-0.59,1
11,20,2013-07-02,-0.59,-0.59,-0.59,1
11,20,2013-07-01,-0.6,-0.6,-0.6,1
11,20,2013-06-30,-0.6,-0.6,-0.6,1
11,20,2013-06-29,-0.59,-0.59,-0.59,1
11,20,2013-06-28,-0.59,-0.59,-0.59,1
11,20,2013-06-27,-0.59,-0.59,-0.59,1
11,20,2013-06-26,-0.59,-0.59,-0.59,1
11,20,2013-06-25,-0.6,-0.6,-0.6,1
11,20,2013-06-24,-0.59,-0.59,-0.59,1
11,20,2013-06-23,-0.59,-0.59,-0.59,1
11,20,2013-06-22,-0.59,-0.59,-0.59,1
11,20,2013-06-21,-0.59,-0.59,-0.59,1
11,20,2013-06-20,-0.59,-0.59,-0.59,1
11,20,2013-06-19,-0.59,-0.59,-0.59,1
11,20,2013-06-18,-0.59,-0.59,-0.59,1
11,20,2013-06-17,-0.59,-0.59,-0.59,1
11,20,2013-06-16,-0.59,-0.59,-0.59,1
11,20,2013-06-15,-0.59,-0.59,-0.59,1
11,20,2013-06-14,-0.59,-0.59,-0.59,1
11,20,2013-06-13,-0.59,-0.59,-0.59,1
11,20,2013-06-12,-0.59,-0.59,-0.59,1
11,20,2013-06-11,-0.59,-0.59,-0.59,1
11,20,2013-06-10,-0.59,-0.59,-0.59,1
11,20,2013-06-09,-0.59,-0.59,-0.59,1
11,20,2013-06-08,-0.59,-0.59,-0.59,1
11,20,2013-06-07,-0.59,-0.59,-0.59,1
11,20,2013-06-06,-0.59,-0.59,-0.59,1
11,20,2013-06-05,-0.59,-0.59,-0.59,1
11,20,2013-06-04,-0.59,-0.59,-0.59,1
11,20,2013-06-03,-0.59,-0.59,-0.59,1
11,20,2013-06-02,-0.59,-0.59,-0.59,1
11,20,2013-06-01,-0.59,-0.59,-0.59,1
11,20,2013-05-31,-0.59,-0.59,-0.59,1
11,20,2013-05-30,-0.59,-0.59,-0.59,1
11,20,2013-05-29,-0.59,-0.59,-0.59,1
11,20,2013-05-28,-0.59,-0.59,-0.59,1
11,20,2013-05-27,-0.59,-0.59,-0.59,1
11,20,2013-05-26,-0.59,-0.59,-0.59,1
11,20,2013-05-25,-0.59,-0.59,-0.59,1
11,20,2013-05-24,-0.59,-0.59,-0.59,1
11,20,2013-05-23,-0.6,-0.6,-0.6,1
11,20,2013-05-22,-0.59,-0.59,-0.59,1
11,20,2013-05-21,-0.59,-0.59,-0.59,1
11,20,2013-05-20,-0.59,-0.59,-0.59,1
11,20,2013-05-19,-0.59,-0.59,-0.59,1
11,20,2013-05-18,-0.59,-0.59,-0.59,1
11,20,2013-05-17,-0.59,-0.59,-0.59,1
11,20,2013-05-16,-0.59,-0.59,-0.59,1
11,20,2013-05-15,-0.59,-0.59,-0.59,1
11,20,2013-05-14,-0.59,-0.59,-0.59,1
11,20,2013-05-13,-0.59,-0.59,-0.59,1
11,20,2013-05-12,-0.6,-0.6,-0.6,1
11,20,2013-05-11,-0.59,-0.59,-0.59,1
11,20,2013-05-10,-0.6,-0.6,-0.6,1
11,20,2013-05-09,-0.6,-0.6,-0.6,1
11,20,2013-05-08,-0.59,-0.59,-0.59,1
11,20,2013-05-07,-0.6,-0.6,-0.6,1
11,20,2013-05-06,-0.59,-0.59,-0.59,1
11,20,2013-05-05,-0.6,-0.6,-0.6,1
11,20,2013-05-04,-0.6,-0.6,-0.6,1
11,20,2013-05-03,-0.6,-0.6,-0.6,1
11,20,2013-05-02,-0.6,-0.6,-0.6,1
11,20,2013-05-01,-0.6,-0.6,-0.6,1
11,20,2013-04-30,-0.6,-0.6,-0.6,1
11,20,2013-04-29,-0.6,-0.6,-0.6,1
11,20,2013-04-28,-0.6,-0.6,-0.6,1
11,20,2013-04-27,-0.6,-0.6,-0.6,1
11,20,2013-04-26,-0.6,-0.6,-0.6,1
11,20,2013-04-25,-0.6,-0.6,-0.6,1
11,20,2013-04-24,-0.6,-0.6,-0.6,1
11,20,2013-04-23,-0.6,-0.6,-0.6,1
11,20,2013-04-22,-0.6,-0.6,-0.6,1
11,20,2013-04-21,-0.6,-0.6,-0.6,1
11,20,2013-04-20,-0.6,-0.6,-0.6,1
11,20,2013-04-19,-0.6,-0.6,-0.6,1
11,20,2013-04-18,-0.6,-0.6,-0.6,1
11,20,2013-04-17,-0.6,-0.6,-0.6,1
11,20,2013-04-16,-0.6,-0.6,-0.6,1
11,20,2013-04-15,-0.59,-0.59,-0.59,1
11,20,2013-04-14,-0.59,-0.59,-0.59,1
11,20,2013-04-13,-0.59,-0.59,-0.59,1
11,20,2013-04-12,-0.59,-0.59,-0.59,1
11,20,2013-04-11,-0.59,-0.59,-0.59,1
11,20,2013-04-10,-0.59,-0.59,-0.59,1
11,20,2013-04-09,-0.59,-0.59,-0.59,1
11,20,2013-04-08,-0.6,-0.6,-0.6,1
11,20,2013-04-07,-0.59,-0.59,-0.59,1
11,20,2013-04-06,-0.6,-0.6,-0.6,1
11,20,2013-04-05,-0.59,-0.59,-0.59,1
11,20,2013-04-04,-0.6,-0.6,-0.6,1
11,20,2013-04-03,-0.6,-0.6,-0.6,1
11,20,2013-04-02,-0.59,-0.59,-0.59,1
11,20,2013-04-01,-0.6,-0.6,-0.6,1
11,20,2013-03-31,-0.6,-0.6,-0.6,1
11,20,2013-03-30,-0.59,-0.59,-0.59,1
11,20,2013-03-29,-0.6,-0.6,-0.6,1
11,20,2013-03-28,-0.6,-0.6,-0.6,1
11,20,2013-03-27,-0.6,-0.6,-0.6,1
11,20,2013-03-26,-0.6,-0.6,-0.6,1
11,20,2013-03-25,-0.6,-0.6,-0.6,1
11,20,2013-03-24,-0.6,-0.6,-0.6,1
11,20,2013-03-23,-0.6,-0.6,-0.6,1
11,20,2013-03-22,-0.6,-0.6,-0.6,1
11,20,2013-03-21,-0.6,-0.6,-0.6,1
11,20,2013-03-20,-0.6,-0.6,-0.6,1
11,20,2013-03-19,-0.6,-0.6,-0.6,1
11,20,2013-03-18,-0.59,-0.59,-0.59,1
11,20,2013-03-17,-0.59,-0.59,-0.59,1
11,20,2013-03-16,-0.59,-0.59,-0.59,1
11,20,2013-03-15,-0.59,-0.59,-0.59,1
11,20,2013-03-14,-0.59,-0.59,-0.59,1
11,20,2013-03-13,-0.6,-0.6,-0.6,1
11,20,2013-03-12,-0.59,-0.59,-0.59,1
11,20,2013-03-11,-0.59,-0.59,-0.59,1
11,20,2013-03-10,-0.59,-0.59,-0.59,1
11,20,2013-03-09,-0.59,-0.59,-0.59,1
11,20,2013-03-08,-0.59,-0.59,-0.59,1
11,20,2013-03-07,-0.59,-0.59,-0.59,1
11,20,2013-03-06,-0.59,-0.59,-0.59,1
11,20,2013-03-05,-0.59,-0.59,-0.59,1
11,20,2013-03-04,-0.59,-0.59,-0.59,1
11,20,2013-03-03,-0.59,-0.59,-0.59,1
11,20,2013-03-02,-0.59,-0.59,-0.59,1
11,20,2013-03-01,-0.59,-0.59,-0.59,1
11,20,2013-02-28,-0.59,-0.59,-0.59,1
11,20,2013-02-27,-0.59,-0.59,-0.59,1
11,20,2013-02-26,-0.59,-0.59,-0.59,1
11,20,2013-02-25,-0.59,-0.59,-0.59,1
11,20,2013-02-24,-0.59,-0.59,-0.59,1
11,20,2013-02-23,-0.6,-0.6,-0.6,1
11,20,2013-02-22,-0.6,-0.6,-0.6,1
11,20,2013-02-21,-0.6,-0.6,-0.6,1
11,20,2013-02-20,-0.59,-0.59,-0.59,1
11,20,2013-02-19,-0.59,-0.59,-0.59,1
11,20,2013-02-18,-0.6,-0.6,-0.6,1
11,20,2013-02-17,-0.59,-0.59,-0.59,1
11,20,2013-02-16,-0.6,-0.6,-0.6,1
11,20,2013-02-15,-0.59,-0.59,-0.59,1
11,20,2013-02-14,-0.59,-0.59,-0.59,1
11,20,2013-02-13,-0.6,-0.6,-0.6,1
11,20,2013-02-12,-0.59,-0.59,-0.59,1
11,20,2013-02-11,-0.6,-0.6,-0.6,1
11,20,2013-02-10,-0.6,-0.6,-0.6,1
11,20,2013-02-09,-0.6,-0.6,-0.6,1
11,20,2013-02-08,-0.6,-0.6,-0.6,1
11,20,2013-02-07,-0.6,-0.6,-0.6,1
11,20,2013-02-06,-0.6,-0.6,-0.6,1
11,20,2013-02-05,-0.6,-0.6,-0.6,1
11,20,2013-02-04,-0.6,-0.6,-0.6,1
11,20,2013-02-03,-0.6,-0.6,-0.6,1
11,20,2013-02-02,-0.6,-0.6,-0.6,1
11,20,2013-02-01,-0.6,-0.6,-0.6,1
11,20,2013-01-31,-0.6,-0.6,-0.6,1
11,20,2013-01-30,-0.6,-0.6,-0.6,1
11,20,2013-01-29,-0.6,-0.6,-0.6,1
11,20,2013-01-28,-0.6,-0.6,-0.6,1
11,20,2013-01-27,-0.6,-0.6,-0.6,1
11,20,2013-01-26,-0.6,-0.6,-0.6,1
11,20,2013-01-25,-0.61,-0.61,-0.61,1
11,20,2013-01-24,-0.61,-0.61,-0.61,1
11,20,2013-01-23,-0.61,-0.61,-0.61,1
11,20,2013-01-22,-0.61,-0.61,-0.61,1
11,20,2013-01-21,-0.61,-0.61,-0.61,1
11,20,2013-01-20,-0.61,-0.61,-0.61,1
11,20,2013-01-19,-0.61,-0.61,-0.61,1
11,20,2013-01-18,-0.61,-0.61,-0.61,1
11,20,2013-01-17,-0.61,-0.61,-0.61,1
11,20,2013-01-16,-0.61,-0.61,-0.61,1
11,20,2013-01-15,-0.61,-0.61,-0.61,1
11,20,2013-01-14,-0.62,-0.62,-0.62,1
11,20,2013-01-13,-0.62,-0.62,-0.62,1
11,20,2013-01-12,-0.62,-0.62,-0.62,1
11,20,2013-01-11,-0.62,-0.62,-0.62,1
11,20,2013-01-10,-0.62,-0.62,-0.62,1
11,20,2013-01-09,-0.62,-0.62,-0.62,1
11,20,2013-01-08,-0.62,-0.62,-0.62,1
11,20,2013-01-07,-0.62,-0.62,-0.62,1
11,20,2013-01-06,-0.62,-0.62,-0.62,1
11,20,2013-01-05,-0.62,-0.62,-0.62,1
11,20,2013-01-04,-0.62,-0.62,-0.62,1
11,20,2013-01-03,-0.62,-0.62,-0.62,1
11,20,2013-01-02,-0.62,-0.62,-0.62,1
11,20,2013-01-01,-0.62,-0.62,-0.62,1
11,20,2012-12-31,-0.62,-0.62,-0.62,1
11,20,2012-12-30,-0.62,-0.62,-0.62,1
11,20,2012-12-29,-0.62,-0.62,-0.62,1
11,20,2012-12-28,-0.62,-0.62,-0.62,1
11,20,2012-12-27,-0.62,-0.62,-0.62,1
11,20,2012-12-26,-0.62,-0.62,-0.62,1
11,20,2012-12-25,-0.62,-0.62,-0.62,1
11,20,2012-12-24,-0.62,-0.62,-0.62,1
11,20,2012-12-23,-0.62,-0.62,-0.62,1
11,20,2012-12-22,-0.62,-0.62,-0.62,1
11,20,2012-12-21,-0.62,-0.62,-0.62,1
11,20,2012-12-20,-0.62,-0.62,-0.62,1
11,20,2012-12-19,-0.62,-0.62,-0.62,1
11,20,2012-12-18,-0.62,-0.62,-0.62,1
11,20,2012-12-17,-0.62,-0.62,-0.62,1
11,20,2012-12-16,-0.62,-0.62,-0.62,1
11,20,2012-12-15,-0.62,-0.62,-0.62,1
11,20,2012-12-14,-0.62,-0.62,-0.62,1
11,20,2012-12-13,-0.62,-0.62,-0.62,1
11,20,2012-12-12,-0.62,-0.62,-0.62,1
11,20,2012-12-11,-0.62,-0.62,-0.62,1
11,20,2012-12-10,-0.62,-0.62,-0.62,1
11,20,2012-12-09,-0.62,-0.62,-0.62,1
11,20,2012-12-08,-0.62,-0.62,-0.62,1
11,20,2012-12-07,-0.62,-0.62,-0.62,1
11,20,2012-12-06,-0.62,-0.62,-0.62,1
11,20,2012-12-05,-0.62,-0.62,-0.62,1
11,20,2012-12-04,-0.62,-0.62,-0.62,1
11,20,2012-12-03,-0.62,-0.62,-0.62,1
11,20,2012-12-02,-0.62,-0.62,-0.62,1
11,20,2012-12-01,-0.62,-0.62,-0.62,1
11,20,2012-11-30,-0.62,-0.62,-0.62,1
11,20,2012-11-29,-0.62,-0.62,-0.62,1
11,20,2012-11-28,-0.62,-0.62,-0.62,1
11,20,2012-11-27,-0.62,-0.62,-0.62,1
11,20,2012-11-26,-0.62,-0.62,-0.62,1
11,20,2012-11-25,-0.62,-0.62,-0.62,1
11,20,2012-11-24,-0.62,-0.62,-0.62,1
11,20,2012-11-23,-0.62,-0.62,-0.62,1
11,20,2012-11-22,-0.62,-0.62,-0.62,1
11,20,2012-11-21,-0.62,-0.62,-0.62,1
11,20,2012-11-20,-0.62,-0.62,-0.62,1
11,20,2012-11-19,-0.62,-0.62,-0.62,1
11,20,2012-11-18,-0.62,-0.62,-0.62,1
11,20,2012-11-17,-0.62,-0.62,-0.62,1
11,20,2012-11-16,-0.62,-0.62,-0.62,1
11,20,2012-11-15,-0.62,-0.62,-0.62,1
11,20,2012-11-14,-0.62,-0.62,-0.62,1
11,20,2012-11-13,-0.61,-0.61,-0.61,1
11,20,2012-11-12,-0.62,-0.62,-0.62,1
11,20,2012-11-11,-0.62,-0.62,-0.62,1
11,20,2012-11-10,-0.63,-0.63,-0.63,1
11,20,2012-11-09,-0.64,-0.64,-0.64,1
11,20,2012-11-08,-0.64,-0.64,-0.64,1
11,20,2012-11-07,-0.62,-0.62,-0.62,1
11,20,2012-11-06,-0.62,-0.62,-0.62,1
11,20,2012-11-05,-0.62,-0.62,-0.62,1
11,20,2012-11-04,-0.62,-0.62,-0.62,1
11,20,2012-11-03,-0.64,-0.64,-0.64,1
11,20,2012-11-02,-0.62,-0.62,-0.62,1
11,20,2012-11-01,-0.62,-0.62,-0.62,1
11,20,2012-10-31,-0.62,-0.62,-0.62,1
11,20,2012-10-30,-0.62,-0.62,-0.62,1
11,20,2012-10-29,-0.62,-0.62,-0.62,1
11,20,2012-10-28,-0.62,-0.62,-0.62,1
11,20,2012-10-27,-0.62,-0.62,-0.62,1
11,20,2012-10-26,-0.64,-0.64,-0.64,1
11,20,2012-10-25,-0.65,-0.65,-0.65,1
11,20,2012-10-24,-0.65,-0.65,-0.65,1
11,20,2012-10-23,-0.65,-0.65,-0.65,1
11,20,2012-10-22,-0.65,-0.65,-0.65,1
11,20,2012-10-21,-0.65,-0.65,-0.65,1
11,20,2012-10-20,-0.65,-0.65,-0.65,1
11,20,2012-10-19,-0.65,-0.65,-0.65,1
11,20,2012-10-18,-0.65,-0.65,-0.65,1
11,20,2012-10-17,-0.65,-0.65,-0.65,1
11,20,2012-10-16,-0.65,-0.65,-0.65,1
11,20,2012-10-15,-0.63,-0.63,-0.63,1
11,20,2012-10-14,-0.63,-0.63,-0.63,1
11,20,2012-10-13,-0.64,-0.64,-0.64,1
11,20,2012-10-12,-0.63,-0.63,-0.63,1
11,20,2012-10-11,-0.65,-0.65,-0.65,1
11,20,2012-10-10,-0.65,-0.65,-0.65,1
11,20,2012-10-09,-0.65,-0.65,-0.65,1
11,20,2012-10-08,-0.65,-0.65,-0.65,1
11,20,2012-10-07,-0.65,-0.65,-0.65,1
11,20,2012-10-06,-0.64,-0.64,-0.64,1
11,20,2012-10-05,-0.65,-0.65,-0.65,1
11,20,2012-10-04,-0.65,-0.65,-0.65,1
11,20,2012-10-03,-0.65,-0.65,-0.65,1
11,20,2012-10-02,-0.65,-0.65,-0.65,1
11,20,2012-10-01,-0.65,-0.65,-0.65,1
11,20,2012-09-30,-0.65,-0.65,-0.65,1
11,20,2012-09-29,-0.65,-0.65,-0.65,1
11,20,2012-09-28,-0.65,-0.65,-0.65,1
11,20,2012-09-27,-0.64,-0.64,-0.64,1
11,20,2012-09-26,-0.65,-0.65,-0.65,1
11,20,2012-09-25,-0.65,-0.65,-0.65,1
11,20,2012-09-24,-0.65,-0.65,-0.65,1
11,20,2012-09-23,-0.65,-0.65,-0.65,1
11,20,2012-09-22,-0.65,-0.65,-0.65,1
11,20,2012-09-21,-0.65,-0.65,-0.65,1
11,20,2012-09-20,-0.65,-0.65,-0.65,1
11,20,2012-09-19,-0.64,-0.64,-0.64,1
11,20,2012-09-18,-0.65,-0.65,-0.65,1
11,20,2012-09-17,-0.65,-0.65,-0.65,1
11,20,2012-09-16,-0.66,-0.66,-0.66,1
11,20,2012-09-15,-0.65,-0.65,-0.65,1
11,20,2012-09-14,-0.65,-0.65,-0.65,1
11,20,2012-09-13,-0.64,-0.64,-0.64,1
11,20,2012-09-12,-0.64,-0.64,-0.64,1
11,20,2012-09-11,-0.65,-0.65,-0.65,1
11,20,2012-09-10,-0.65,-0.65,-0.65,1
11,20,2012-09-09,-0.65,-0.65,-0.65,1
11,20,2012-09-08,-0.66,-0.66,-0.66,1
11,20,2012-09-07,-0.65,-0.65,-0.65,1
11,20,2012-09-06,-0.65,-0.65,-0.65,1
11,20,2012-09-05,-0.65,-0.65,-0.65,1
11,20,2012-09-04,-0.65,-0.65,-0.65,1
11,20,2012-09-03,-0.65,-0.65,-0.65,1
11,20,2012-09-02,-0.65,-0.65,-0.65,1
11,20,2012-09-01,-0.64,-0.64,-0.64,1
11,20,2012-08-31,-0.64,-0.64,-0.64,1
11,20,2012-08-30,-0.64,-0.64,-0.64,1
11,20,2012-08-29,-0.65,-0.65,-0.65,1
11,20,2012-08-28,-0.65,-0.65,-0.65,1
11,20,2012-08-27,-0.65,-0.65,-0.65,1
11,20,2012-08-26,-0.65,-0.65,-0.65,1
11,20,2012-08-25,-0.65,-0.65,-0.65,1
11,20,2012-08-24,-0.65,-0.65,-0.65,1
11,20,2012-08-23,-0.65,-0.65,-0.65,1
11,20,2012-08-22,-0.65,-0.65,-0.65,1
11,20,2012-08-21,-0.65,-0.65,-0.65,1
11,20,2012-08-20,-0.65,-0.65,-0.65,1
11,20,2012-08-19,-0.65,-0.65,-0.65,1
11,20,2012-08-18,-0.65,-0.65,-0.65,1
11,20,2012-08-17,-0.65,-0.65,-0.65,1
11,20,2012-08-16,-0.65,-0.65,-0.65,1
11,20,2012-08-15,-0.65,-0.65,-0.65,1
11,20,2012-08-14,-0.65,-0.65,-0.65,1
11,20,2012-08-13,-0.65,-0.65,-0.65,1
11,20,2012-08-12,-0.65,-0.65,-0.65,1
11,20,2012-08-11,-0.65,-0.65,-0.65,1
11,20,2012-08-10,-0.65,-0.65,-0.65,1
11,20,2012-08-09,-0.65,-0.65,-0.65,1
11,20,2012-08-08,-0.66,-0.66,-0.66,1
11,20,2012-08-07,-0.65,-0.65,-0.65,1
11,20,2012-08-06,-0.65,-0.65,-0.65,1
11,20,2012-08-05,-0.65,-0.65,-0.65,1
11,20,2012-08-04,-0.65,-0.65,-0.65,1
11,20,2012-08-03,-0.65,-0.65,-0.65,1
11,20,2012-08-02,-0.65,-0.65,-0.65,1
11,20,2012-08-01,-0.66,-0.66,-0.66,1
11,20,2012-07-31,-0.66,-0.66,-0.66,1
11,20,2012-07-30,-0.65,-0.65,-0.65,1
11,20,2012-07-29,-0.65,-0.65,-0.65,1
11,20,2012-07-28,-0.65,-0.65,-0.65,1
11,20,2012-07-27,-0.65,-0.65,-0.65,1
11,20,2012-07-26,-0.66,-0.66,-0.66,1
11,20,2012-07-25,-0.65,-0.65,-0.65,1
11,20,2012-07-24,-0.65,-0.65,-0.65,1
11,20,2012-07-23,-0.66,-0.66,-0.66,1
11,20,2012-07-22,-0.65,-0.65,-0.65,1
11,20,2012-07-21,-0.65,-0.65,-0.65,1
11,20,2012-07-20,-0.65,-0.65,-0.65,1
11,20,2012-07-19,-0.65,-0.65,-0.65,1
11,20,2012-07-18,-0.66,-0.66,-0.66,1
11,20,2012-07-17,-0.66,-0.66,-0.66,1
11,20,2012-07-16,-0.65,-0.65,-0.65,1
11,20,2012-07-15,-0.65,-0.65,-0.65,1
11,20,2012-07-14,-0.65,-0.65,-0.65,1
11,20,2012-07-13,-0.65,-0.65,-0.65,1
11,20,2012-07-12,-0.65,-0.65,-0.65,1
11,20,2012-07-11,-0.65,-0.65,-0.65,1
11,20,2012-07-10,-0.66,-0.66,-0.66,1
11,20,2012-07-09,-0.65,-0.65,-0.65,1
11,20,2012-07-08,-0.65,-0.65,-0.65,1
11,20,2012-07-07,-0.66,-0.66,-0.66,1
11,20,2012-07-06,-0.65,-0.65,-0.65,1
11,20,2012-07-05,-0.65,-0.65,-0.65,1
11,20,2012-07-04,-0.65,-0.65,-0.65,1
11,20,2012-07-03,-0.65,-0.65,-0.65,1
11,20,2012-07-02,-0.65,-0.65,-0.65,1
11,20,2012-07-01,-0.65,-0.65,-0.65,1
11,20,2012-06-30,-0.66,-0.66,-0.66,1
11,20,2012-06-29,-0.66,-0.66,-0.66,1
11,20,2012-06-28,-0.66,-0.66,-0.66,1
11,20,2012-06-27,-0.65,-0.65,-0.65,1
11,20,2012-06-26,-0.65,-0.65,-0.65,1
11,20,2012-06-25,-0.65,-0.65,-0.65,1
11,20,2012-06-24,-0.65,-0.65,-0.65,1
11,20,2012-06-23,-0.65,-0.65,-0.65,1
11,20,2012-06-22,-0.65,-0.65,-0.65,1
11,20,2012-06-21,-0.65,-0.65,-0.65,1
11,20,2012-06-20,-0.65,-0.65,-0.65,1
11,20,2012-06-19,-0.65,-0.65,-0.65,1
11,20,2012-06-18,-0.65,-0.65,-0.65,1
11,20,2012-06-17,-0.65,-0.65,-0.65,1
11,20,2012-06-16,-0.64,-0.64,-0.64,1
11,20,2012-06-15,-0.64,-0.64,-0.64,1
11,20,2012-06-14,-0.64,-0.64,-0.64,1
11,20,2012-06-13,-0.64,-0.64,-0.64,1
11,20,2012-06-12,-0.65,-0.65,-0.65,1
11,20,2012-06-11,-0.64,-0.64,-0.64,1
11,20,2012-06-10,-0.65,-0.65,-0.65,1
11,20,2012-06-09,-0.65,-0.65,-0.65,1
11,20,2012-06-08,-0.64,-0.64,-0.64,1
11,20,2012-06-07,-0.64,-0.64,-0.64,1
11,20,2012-06-06,-0.65,-0.65,-0.65,1
11,20,2012-06-05,-0.65,-0.65,-0.65,1
11,20,2012-06-04,-0.65,-0.65,-0.65,1
11,20,2012-06-03,-0.65,-0.65,-0.65,1
11,20,2012-06-02,-0.65,-0.65,-0.65,1
11,20,2012-06-01,-0.65,-0.65,-0.65,1
11,20,2012-05-31,-0.65,-0.65,-0.65,1
11,20,2012-05-30,-0.65,-0.65,-0.65,1
11,20,2012-05-29,-0.65,-0.65,-0.65,1
11,20,2012-05-28,-0.65,-0.65,-0.65,1
11,20,2012-05-27,-0.65,-0.65,-0.65,1
11,20,2012-05-26,-0.65,-0.65,-0.65,1
11,20,2012-05-25,-0.65,-0.65,-0.65,1
11,20,2012-05-24,-0.65,-0.65,-0.65,1
11,20,2012-05-23,-0.65,-0.65,-0.65,1
11,20,2012-05-22,-0.65,-0.65,-0.65,1
11,20,2012-05-21,-0.65,-0.65,-0.65,1
11,20,2012-05-20,-0.65,-0.65,-0.65,1
11,20,2012-05-19,-0.65,-0.65,-0.65,1
11,20,2012-05-18,-0.65,-0.65,-0.65,1
11,20,2012-05-17,-0.65,-0.65,-0.65,1
11,20,2012-05-16,-0.65,-0.65,-0.65,1
11,20,2012-05-15,-0.65,-0.65,-0.65,1
11,20,2012-05-14,-0.65,-0.65,-0.65,1
11,20,2012-05-13,-0.65,-0.65,-0.65,1
11,20,2012-05-12,-0.65,-0.65,-0.65,1
11,20,2012-05-11,-0.65,-0.65,-0.65,1
11,20,2012-05-10,-0.65,-0.65,-0.65,1
11,20,2012-05-09,-0.65,-0.65,-0.65,1
11,20,2012-05-08,-0.64,-0.64,-0.64,1
11,20,2012-05-07,-0.65,-0.65,-0.65,1
11,20,2012-05-06,-0.64,-0.64,-0.64,1
11,20,2012-05-05,-0.64,-0.64,-0.64,1
11,20,2012-05-04,-0.65,-0.65,-0.65,1
11,20,2012-05-03,-0.64,-0.64,-0.64,1
11,20,2012-05-02,-0.63,-0.63,-0.63,1
11,20,2012-05-01,-0.64,-0.64,-0.64,1
11,20,2012-04-30,-0.64,-0.64,-0.64,1
11,20,2012-04-29,-0.63,-0.63,-0.63,1
11,20,2012-04-28,-0.63,-0.63,-0.63,1
11,20,2012-04-27,-0.63,-0.63,-0.63,1
11,20,2012-04-26,-0.63,-0.63,-0.63,1
11,20,2012-04-25,-0.64,-0.64,-0.64,1
11,20,2012-04-24,-0.63,-0.63,-0.63,1
11,20,2012-04-23,-0.63,-0.63,-0.63,1
11,20,2012-04-22,-0.64,-0.64,-0.64,1
11,20,2012-04-21,-0.63,-0.63,-0.63,1
11,20,2012-04-20,-0.63,-0.63,-0.63,1
11,20,2012-04-19,-0.64,-0.64,-0.64,1
11,20,2012-04-18,-0.64,-0.64,-0.64,1
11,20,2012-04-17,-0.64,-0.64,-0.64,1
11,20,2012-04-16,-0.63,-0.63,-0.63,1
11,20,2012-04-15,-0.63,-0.63,-0.63,1
11,20,2012-04-14,-0.63,-0.63,-0.63,1
11,20,2012-04-13,-0.61,-0.61,-0.61,1
11,20,2012-04-12,-0.62,-0.62,-0.62,1
11,20,2012-04-11,-0.63,-0.63,-0.63,1
11,20,2012-04-10,-0.64,-0.64,-0.64,1
11,20,2012-04-09,-0.64,-0.64,-0.64,1
11,20,2012-04-08,-0.64,-0.64,-0.64,1
11,20,2012-04-07,-0.63,-0.63,-0.63,1
11,20,2012-04-06,-0.62,-0.62,-0.62,1
11,20,2012-04-05,-0.62,-0.62,-0.62,1
11,20,2012-04-04,-0.61,-0.61,-0.61,1
11,20,2012-04-03,-0.61,-0.61,-0.61,1
11,20,2012-04-02,-0.62,-0.62,-0.62,1
11,20,2012-04-01,-0.61,-0.61,-0.61,1
11,20,2012-03-31,-0.62,-0.62,-0.62,1
11,20,2012-03-30,-0.62,-0.62,-0.62,1
11,20,2012-03-29,-0.61,-0.61,-0.61,1
11,20,2012-03-28,-0.62,-0.62,-0.62,1
11,20,2012-03-27,-0.62,-0.62,-0.62,1
11,20,2012-03-26,-0.62,-0.62,-0.62,1
11,20,2012-03-25,-0.62,-0.62,-0.62,1
11,20,2012-03-24,-0.62,-0.62,-0.62,1
11,20,2012-03-23,-0.61,-0.61,-0.61,1
11,20,2012-03-22,-0.62,-0.62,-0.62,1
11,20,2012-03-21,-0.62,-0.62,-0.62,1
11,20,2012-03-20,-0.64,-0.64,-0.64,1
11,20,2012-03-19,-0.64,-0.64,-0.64,1
11,20,2012-03-18,-0.65,-0.65,-0.65,1
11,20,2012-03-17,-0.64,-0.64,-0.64,1
11,20,2012-03-16,-0.64,-0.64,-0.64,1
11,20,2012-03-15,-0.63,-0.63,-0.63,1
11,20,2012-03-14,-0.64,-0.64,-0.64,1
11,20,2012-03-13,-0.64,-0.64,-0.64,1
11,20,2012-03-12,-0.64,-0.64,-0.64,1
11,20,2012-03-11,-0.64,-0.64,-0.64,1
11,20,2012-03-10,-0.65,-0.65,-0.65,1
11,20,2012-03-09,-0.65,-0.65,-0.65,1
11,20,2012-03-08,-0.64,-0.64,-0.64,1
11,20,2012-03-07,-0.64,-0.64,-0.64,1
11,20,2012-03-06,-0.64,-0.64,-0.64,1
11,20,2012-03-05,-0.64,-0.64,-0.64,1
11,20,2012-03-04,-0.64,-0.64,-0.64,1
11,20,2012-03-03,-0.64,-0.64,-0.64,1
11,20,2012-03-02,-0.64,-0.64,-0.64,1
11,20,2012-03-01,-0.64,-0.64,-0.64,1
11,20,2012-02-29,-0.64,-0.64,-0.64,1
11,20,2012-02-28,-0.64,-0.64,-0.64,1
11,20,2012-02-27,-0.64,-0.64,-0.64,1
11,20,2012-02-26,-0.64,-0.64,-0.64,1
11,20,2012-02-25,-0.64,-0.64,-0.64,1
11,20,2012-02-24,-0.65,-0.65,-0.65,1
11,20,2012-02-23,-0.64,-0.64,-0.64,1
11,20,2012-02-22,-0.64,-0.64,-0.64,1
11,20,2012-02-21,-0.64,-0.64,-0.64,1
11,20,2012-02-20,-0.64,-0.64,-0.64,1
11,20,2012-02-19,-0.65,-0.65,-0.65,1
11,20,2012-02-18,-0.65,-0.65,-0.65,1
11,20,2012-02-17,-0.65,-0.65,-0.65,1
11,20,2012-02-16,-0.65,-0.65,-0.65,1
11,20,2012-02-15,-0.65,-0.65,-0.65,1
11,20,2012-02-14,-0.65,-0.65,-0.65,1
11,20,2012-02-13,-0.65,-0.65,-0.65,1
11,20,2012-02-12,-0.65,-0.65,-0.65,1
11,20,2012-02-11,-0.65,-0.65,-0.65,1
11,20,2012-02-10,-0.65,-0.65,-0.65,1
11,20,2012-02-09,-0.66,-0.66,-0.66,1
11,20,2012-02-08,-0.66,-0.66,-0.66,1
11,20,2012-02-07,-0.66,-0.66,-0.66,1
11,20,2012-02-06,-0.66,-0.66,-0.66,1
11,20,2012-02-05,-0.66,-0.66,-0.66,1
11,20,2012-02-04,-0.66,-0.66,-0.66,1
11,20,2012-02-03,-0.67,-0.67,-0.67,1
11,20,2012-02-02,-0.67,-0.67,-0.67,1
11,20,2012-02-01,-0.67,-0.67,-0.67,1
11,20,2012-01-31,-0.67,-0.67,-0.67,1
11,20,2012-01-30,-0.67,-0.67,-0.67,1
11,20,2012-01-29,-0.67,-0.67,-0.67,1
11,20,2012-01-28,-0.67,-0.67,-0.67,1
11,20,2012-01-27,-0.68,-0.68,-0.68,1
11,20,2012-01-26,-0.68,-0.68,-0.68,1
11,20,2012-01-25,-0.67,-0.67,-0.67,1
11,20,2012-01-24,-0.68,-0.68,-0.68,1
11,20,2012-01-23,-0.68,-0.68,-0.68,1
11,20,2012-01-22,-0.68,-0.68,-0.68,1
11,20,2012-01-21,-0.68,-0.68,-0.68,1
11,20,2012-01-20,-0.69,-0.69,-0.69,1
11,20,2012-01-19,-0.68,-0.68,-0.68,1
11,20,2012-01-18,-0.68,-0.68,-0.68,1
11,20,2012-01-17,-0.69,-0.69,-0.69,1
11,20,2012-01-16,-0.68,-0.68,-0.68,1
11,20,2012-01-15,-0.69,-0.69,-0.69,1
11,20,2012-01-14,-0.68,-0.68,-0.68,1
11,20,2012-01-13,-0.69,-0.69,-0.69,1
11,20,2012-01-12,-0.68,-0.68,-0.68,1
11,20,2012-01-11,-0.69,-0.69,-0.69,1
11,20,2012-01-10,-0.68,-0.68,-0.68,1
11,20,2012-01-09,-0.69,-0.69,-0.69,1
11,20,2012-01-08,-0.69,-0.69,-0.69,1
11,20,2012-01-07,-0.69,-0.69,-0.69,1
11,20,2012-01-06,-0.69,-0.69,-0.69,1
11,20,2012-01-05,-0.69,-0.69,-0.69,1
11,20,2012-01-04,-0.69,-0.69,-0.69,1
11,20,2012-01-03,-0.69,-0.69,-0.69,1
11,20,2012-01-02,-0.69,-0.69,-0.69,1
11,20,2012-01-01,-0.69,-0.69,-0.69,1
11,20,2011-12-31,-0.69,-0.69,-0.69,1
11,20,2011-12-30,-0.69,-0.69,-0.69,1
11,20,2011-12-29,-0.69,-0.69,-0.69,1
11,20,2011-12-28,-0.69,-0.69,-0.69,1
11,20,2011-12-27,-0.69,-0.69,-0.69,1
11,20,2011-12-26,-0.69,-0.69,-0.69,1
11,20,2011-12-25,-0.69,-0.69,-0.69,1
11,20,2011-12-24,-0.69,-0.69,-0.69,1
11,20,2011-12-23,-0.69,-0.69,-0.69,1
11,20,2011-12-22,-0.69,-0.69,-0.69,1
11,20,2011-12-21,-0.68,-0.68,-0.68,1
11,20,2011-12-20,-0.69,-0.69,-0.69,1
11,20,2011-12-19,-0.68,-0.68,-0.68,1
11,20,2011-12-18,-0.68,-0.68,-0.68,1
11,20,2011-12-17,-0.68,-0.68,-0.68,1
11,20,2011-12-16,-0.68,-0.68,-0.68,1
11,20,2011-12-15,-0.67,-0.67,-0.67,1
11,20,2011-12-14,-0.67,-0.67,-0.67,1
11,20,2011-12-13,-0.67,-0.67,-0.67,1
11,20,2011-12-12,-0.68,-0.68,-0.68,1
11,20,2011-12-11,-0.67,-0.67,-0.67,1
11,20,2011-12-10,-0.67,-0.67,-0.67,1
11,20,2011-12-09,-0.67,-0.67,-0.67,1
11,20,2011-12-08,-0.67,-0.67,-0.67,1
11,20,2011-12-07,-0.67,-0.67,-0.67,1
11,20,2011-12-06,-0.67,-0.67,-0.67,1
11,20,2011-12-05,-0.68,-0.68,-0.68,1
11,20,2011-12-04,-0.68,-0.68,-0.68,1
11,20,2011-12-03,-0.68,-0.68,-0.68,1
11,20,2011-12-02,-0.68,-0.68,-0.68,1
11,20,2011-12-01,-0.68,-0.68,-0.68,1
11,20,2011-11-30,-0.67,-0.67,-0.67,1
11,20,2011-11-29,-0.68,-0.68,-0.68,1
11,20,2011-11-28,-0.68,-0.68,-0.68,1
11,20,2011-11-27,-0.68,-0.68,-0.68,1
11,20,2011-11-26,-0.68,-0.68,-0.68,1
11,20,2011-11-25,-0.68,-0.68,-0.68,1
11,20,2011-11-24,-0.68,-0.68,-0.68,1
11,20,2011-11-23,-0.68,-0.68,-0.68,1
11,20,2011-11-22,-0.67,-0.67,-0.67,1
11,20,2011-11-21,-0.67,-0.67,-0.67,1
11,20,2011-11-20,-0.67,-0.67,-0.67,1
11,20,2011-11-19,-0.68,-0.68,-0.68,1
11,20,2011-11-18,-0.68,-0.68,-0.68,1
11,20,2011-11-17,-0.68,-0.68,-0.68,1
11,20,2011-11-16,-0.68,-0.68,-0.68,1
11,20,2011-11-15,-0.68,-0.68,-0.68,1
11,20,2011-11-14,-0.68,-0.68,-0.68,1
11,20,2011-11-13,-0.68,-0.68,-0.68,1
11,20,2011-11-12,-0.68,-0.68,-0.68,1
11,20,2011-11-11,-0.68,-0.68,-0.68,1
11,20,2011-11-10,-0.68,-0.68,-0.68,1
11,20,2011-11-09,-0.68,-0.68,-0.68,1
11,20,2011-11-08,-0.68,-0.68,-0.68,1
11,20,2011-11-07,-0.68,-0.68,-0.68,1
11,20,2011-11-06,-0.68,-0.68,-0.68,1
11,20,2011-11-05,-0.68,-0.68,-0.68,1
11,20,2011-11-04,-0.68,-0.68,-0.68,1
11,20,2011-11-03,-0.68,-0.68,-0.68,1
11,20,2011-11-02,-0.68,-0.68,-0.68,1
11,20,2011-11-01,-0.68,-0.68,-0.68,1
11,20,2011-10-31,-0.68,-0.68,-0.68,1
11,20,2011-10-30,-0.68,-0.68,-0.68,1
11,20,2011-10-29,-0.68,-0.68,-0.68,1
11,20,2011-10-28,-0.68,-0.68,-0.68,1
11,20,2011-10-27,-0.68,-0.68,-0.68,1
11,20,2011-10-26,-0.68,-0.68,-0.68,1
11,20,2011-10-25,-0.68,-0.68,-0.68,1
11,20,2011-10-24,-0.68,-0.68,-0.68,1
11,20,2011-10-23,-0.68,-0.68,-0.68,1
11,20,2011-10-22,-0.68,-0.68,-0.68,1
11,20,2011-10-21,-0.68,-0.68,-0.68,1
11,20,2011-10-20,-0.68,-0.68,-0.68,1
11,20,2011-10-19,-0.68,-0.68,-0.68,1
11,20,2011-10-18,-0.68,-0.68,-0.68,1
11,20,2011-10-17,-0.68,-0.68,-0.68,1
11,20,2011-10-16,-0.68,-0.68,-0.68,1
11,20,2011-10-15,-0.68,-0.68,-0.68,1
11,20,2011-10-14,-0.69,-0.69,-0.69,1
11,20,2011-10-13,-0.68,-0.68,-0.68,1
11,20,2011-10-12,-0.68,-0.68,-0.68,1
11,20,2011-10-11,-0.68,-0.68,-0.68,1
11,20,2011-10-10,-0.68,-0.68,-0.68,1
11,20,2011-10-09,-0.68,-0.68,-0.68,1
11,20,2011-10-08,-0.68,-0.68,-0.68,1
11,20,2011-10-07,-0.68,-0.68,-0.68,1
11,20,2011-10-06,-0.68,-0.68,-0.68,1
11,20,2011-10-05,-0.69,-0.69,-0.69,1
11,20,2011-10-04,-0.69,-0.69,-0.69,1
11,20,2011-10-03,-0.69,-0.69,-0.69,1
11,20,2011-10-02,-0.7,-0.7,-0.7,1
11,20,2011-10-01,-0.69,-0.69,-0.69,1
11,20,2011-09-30,-0.69,-0.69,-0.69,1
11,20,2011-09-28,-0.69,-0.69,-0.69,1
11,20,2011-09-27,-0.69,-0.69,-0.69,1
11,20,2011-09-26,-0.69,-0.69,-0.69,1
11,20,2011-09-25,-0.69,-0.69,-0.69,1
11,20,2011-09-24,-0.69,-0.69,-0.69,1
11,20,2011-09-23,-0.69,-0.69,-0.69,1
11,20,2011-09-22,-0.69,-0.69,-0.69,1
11,20,2011-09-21,-0.69,-0.69,-0.69,1
11,20,2011-09-20,-0.69,-0.69,-0.69,1
11,20,2011-09-19,-0.68,-0.68,-0.68,1
11,20,2011-09-18,-0.68,-0.68,-0.68,1
11,20,2011-09-17,-0.68,-0.68,-0.68,1
11,20,2011-09-16,-0.69,-0.69,-0.69,1
11,20,2011-09-15,-0.69,-0.69,-0.69,1
11,20,2011-09-14,-0.69,-0.69,-0.69,1
11,20,2011-09-13,-0.69,-0.69,-0.69,1
11,20,2011-09-12,-0.68,-0.68,-0.68,1
11,20,2011-09-11,-0.68,-0.68,-0.68,1
11,20,2011-09-10,-0.69,-0.69,-0.69,1
11,20,2011-09-09,-0.68,-0.68,-0.68,1
11,20,2011-09-08,-0.69,-0.69,-0.69,1
11,20,2011-09-07,-0.68,-0.68,-0.68,1
11,20,2011-09-06,-0.68,-0.68,-0.68,1
11,20,2011-09-05,-0.68,-0.68,-0.68,1
11,20,2011-09-04,-0.68,-0.68,-0.68,1
11,20,2011-09-03,-0.68,-0.68,-0.68,1
11,20,2011-09-02,-0.68,-0.68,-0.68,1
11,20,2011-09-01,-0.69,-0.69,-0.69,1
11,20,2011-08-31,-0.69,-0.69,-0.69,1
11,20,2011-08-30,-0.68,-0.68,-0.68,1
11,20,2011-08-29,-0.68,-0.68,-0.68,1
11,20,2011-08-28,-0.68,-0.68,-0.68,1
11,20,2011-08-27,-0.68,-0.68,-0.68,1
11,20,2011-08-26,-0.68,-0.68,-0.68,1
11,20,2011-08-25,-0.68,-0.68,-0.68,1
11,20,2011-08-24,-0.68,-0.68,-0.68,1
11,20,2011-08-23,-0.68,-0.68,-0.68,1
11,20,2011-08-22,-0.68,-0.68,-0.68,1
11,20,2011-08-21,-0.68,-0.68,-0.68,1
11,20,2011-08-20,-0.69,-0.69,-0.69,1
11,20,2011-08-19,-0.69,-0.69,-0.69,1
11,20,2011-08-18,-0.68,-0.68,-0.68,1
11,20,2011-08-17,-0.69,-0.69,-0.69,1
11,20,2011-08-16,-0.68,-0.68,-0.68,1
11,20,2011-08-15,-0.68,-0.68,-0.68,1
11,20,2011-08-14,-0.68,-0.68,-0.68,1
11,20,2011-08-13,-0.68,-0.68,-0.68,1
11,20,2011-08-12,-0.68,-0.68,-0.68,1
11,20,2011-08-11,-0.68,-0.68,-0.68,1
11,20,2011-08-10,-0.68,-0.68,-0.68,1
11,20,2011-08-09,-0.68,-0.68,-0.68,1
11,20,2011-08-08,-0.68,-0.68,-0.68,1
11,20,2011-08-07,-0.68,-0.68,-0.68,1
11,20,2011-08-06,-0.68,-0.68,-0.68,1
11,20,2011-08-05,-0.68,-0.68,-0.68,1
11,20,2011-08-04,-0.68,-0.68,-0.68,1
11,20,2011-08-03,-0.68,-0.68,-0.68,1
11,20,2011-08-02,-0.68,-0.68,-0.68,1
11,20,2011-08-01,-0.68,-0.68,-0.68,1
11,20,2011-07-31,-0.68,-0.68,-0.68,1
11,20,2011-07-30,-0.68,-0.68,-0.68,1
11,20,2011-07-29,-0.69,-0.69,-0.69,1
11,20,2011-07-28,-0.69,-0.69,-0.69,1
11,20,2011-07-27,-0.68,-0.68,-0.68,1
11,20,2011-07-26,-0.69,-0.69,-0.69,1
11,20,2011-07-25,-0.69,-0.69,-0.69,1
11,20,2011-07-24,-0.67,-0.67,-0.67,1
11,20,2011-07-23,-0.68,-0.68,-0.68,1
11,20,2011-07-22,-0.69,-0.69,-0.69,1
11,20,2011-07-21,-0.68,-0.68,-0.68,1
11,20,2011-07-20,-0.68,-0.68,-0.68,1
11,20,2011-07-19,-0.66,-0.66,-0.66,1
11,20,2011-07-18,-0.66,-0.66,-0.66,1
11,20,2011-07-17,-0.67,-0.67,-0.67,1
11,20,2011-07-16,-0.68,-0.68,-0.68,1
11,20,2011-07-15,-0.68,-0.68,-0.68,1
11,20,2011-07-14,-0.68,-0.68,-0.68,1
11,20,2011-07-13,-0.68,-0.68,-0.68,1
11,20,2011-07-12,-0.68,-0.68,-0.68,1
11,20,2011-07-11,-0.68,-0.68,-0.68,1
11,20,2011-07-10,-0.68,-0.68,-0.68,1
11,20,2011-07-09,-0.69,-0.69,-0.69,1
11,20,2011-07-08,-0.69,-0.69,-0.69,1
11,20,2011-07-07,-0.69,-0.69,-0.69,1
11,20,2011-07-06,-0.69,-0.69,-0.69,1
11,20,2011-07-05,-0.69,-0.69,-0.69,1
11,20,2011-07-04,-0.69,-0.69,-0.69,1
11,20,2011-07-03,-0.69,-0.69,-0.69,1
11,20,2011-07-02,-0.69,-0.69,-0.69,1
11,20,2011-07-01,-0.69,-0.69,-0.69,1
11,20,2011-06-30,-0.7,-0.7,-0.7,1
11,20,2011-06-29,-0.72,-0.72,-0.72,1
11,20,2011-06-28,-0.68,-0.68,-0.68,1
11,20,2011-06-27,-0.67,-0.67,-0.67,1
11,20,2011-06-26,-0.66,-0.66,-0.66,1
11,20,2011-06-25,-0.67,-0.67,-0.67,1
11,20,2011-06-24,-0.65,-0.65,-0.65,1
11,20,2011-06-23,-0.64,-0.64,-0.64,1
11,20,2011-06-22,-0.64,-0.64,-0.64,1
11,20,2011-06-21,-0.65,-0.65,-0.65,1
11,20,2011-06-20,-0.65,-0.65,-0.65,1
11,20,2011-06-19,-0.65,-0.65,-0.65,1
11,20,2011-06-18,-0.64,-0.64,-0.64,1
11,20,2011-06-17,-0.66,-0.66,-0.66,1
11,20,2011-06-16,-0.67,-0.67,-0.67,1
11,20,2011-06-15,-0.67,-0.67,-0.67,1
11,20,2011-06-14,-0.67,-0.67,-0.67,1
11,20,2011-06-13,-0.67,-0.67,-0.67,1
11,20,2011-06-12,-0.66,-0.66,-0.66,1
11,20,2011-06-11,-0.65,-0.65,-0.65,1
11,20,2011-06-10,-0.64,-0.64,-0.64,1
11,20,2011-06-09,-0.68,-0.68,-0.68,1
11,20,2011-06-08,-0.68,-0.68,-0.68,1
11,20,2011-06-07,-0.68,-0.68,-0.68,1
11,20,2011-06-06,-0.68,-0.68,-0.68,1
11,20,2011-06-05,-0.68,-0.68,-0.68,1
11,20,2011-06-04,-0.68,-0.68,-0.68,1
11,20,2011-06-03,-0.68,-0.68,-0.68,1
11,20,2011-06-02,-0.68,-0.68,-0.68,1
11,20,2011-06-01,-0.69,-0.69,-0.69,1
11,20,2011-05-31,-0.67,-0.67,-0.67,1
11,20,2011-05-30,-0.68,-0.68,-0.68,1
11,20,2011-05-29,-0.68,-0.68,-0.68,1
11,20,2011-05-28,-0.67,-0.67,-0.67,1
11,20,2011-05-27,-0.66,-0.66,-0.66,1
11,20,2011-05-26,-0.67,-0.67,-0.67,1
11,20,2011-05-25,-0.68,-0.68,-0.68,1
11,20,2011-05-24,-0.67,-0.67,-0.67,1
11,20,2011-05-23,-0.68,-0.68,-0.68,1
11,20,2011-05-22,-0.15,-0.15,-0.15,1
11,20,2011-05-21,-0.51,-0.51,-0.51,1
11,20,2011-05-20,-0.59,-0.59,-0.59,1
11,20,2011-05-19,-0.6,-0.6,-0.6,1
11,20,2011-05-18,-0.62,-0.62,-0.62,1
11,20,2011-05-17,-0.62,-0.62,-0.62,1
11,20,2011-05-16,-0.62,-0.62,-0.62,1
11,20,2011-05-15,-0.62,-0.62,-0.62,1
11,20,2011-05-14,-0.62,-0.62,-0.62,1
11,20,2011-05-13,-0.62,-0.62,-0.62,1
11,20,2011-05-12,-0.59,-0.59,-0.59,1
11,20,2011-05-11,-0.59,-0.59,-0.59,1
11,20,2011-05-10,-0.59,-0.59,-0.59,1
11,20,2011-05-09,-0.59,-0.59,-0.59,1
11,20,2011-05-08,-0.59,-0.59,-0.59,1
11,20,2011-05-07,-0.58,-0.58,-0.58,1
11,20,2011-05-06,-0.59,-0.59,-0.59,1
11,20,2011-05-05,-0.59,-0.59,-0.59,1
11,20,2011-05-04,-0.59,-0.59,-0.59,1
11,20,2011-05-03,-0.6,-0.6,-0.6,1
11,20,2011-05-02,-0.59,-0.59,-0.59,1
11,20,2011-05-01,-0.59,-0.59,-0.59,1
11,20,2011-04-30,-0.59,-0.59,-0.59,1
11,20,2011-04-29,-0.59,-0.59,-0.59,1
11,20,2011-04-28,-0.59,-0.59,-0.59,1
11,20,2011-04-27,-0.59,-0.59,-0.59,1
11,20,2011-04-26,-0.6,-0.6,-0.6,1
11,20,2011-04-25,-0.59,-0.59,-0.59,1
11,20,2011-04-24,-0.62,-0.62,-0.62,1
11,20,2011-04-23,-0.62,-0.62,-0.62,1
11,20,2011-04-22,-0.62,-0.62,-0.62,1
11,20,2011-04-21,-0.62,-0.62,-0.62,1
11,20,2011-04-20,-0.62,-0.62,-0.62,1
11,20,2011-04-19,-0.62,-0.62,-0.62,1
11,20,2011-04-18,-0.62,-0.62,-0.62,1
11,20,2011-04-17,-0.62,-0.62,-0.62,1
11,20,2011-04-16,-0.62,-0.62,-0.62,1
11,20,2011-04-15,-0.62,-0.62,-0.62,1
11,20,2011-04-14,-0.62,-0.62,-0.62,1
11,20,2011-04-13,-0.62,-0.62,-0.62,1
11,20,2011-04-12,-0.62,-0.62,-0.62,1
11,20,2011-04-11,-0.62,-0.62,-0.62,1
11,20,2011-04-10,-0.62,-0.62,-0.62,1
11,20,2011-04-09,-0.62,-0.62,-0.62,1
11,20,2011-04-08,-0.61,-0.61,-0.61,1
11,20,2011-04-07,-0.61,-0.61,-0.61,1
11,20,2011-04-06,-0.62,-0.62,-0.62,1
11,20,2011-04-05,-0.62,-0.62,-0.62,1
11,20,2011-04-04,-0.62,-0.62,-0.62,1
11,20,2011-04-03,-0.62,-0.62,-0.62,1
11,20,2011-04-02,-0.62,-0.62,-0.62,1
11,20,2011-04-01,-0.62,-0.62,-0.62,1
11,20,2011-03-31,-0.62,-0.62,-0.62,1
11,20,2011-03-30,-0.62,-0.62,-0.62,1
11,20,2011-03-29,-0.62,-0.62,-0.62,1
11,20,2011-03-28,-0.62,-0.62,-0.62,1
11,20,2011-03-27,-0.62,-0.62,-0.62,1
11,20,2011-03-26,-0.62,-0.62,-0.62,1
11,20,2011-03-25,-0.62,-0.62,-0.62,1
11,20,2011-03-24,-0.62,-0.62,-0.62,1
11,20,2011-03-23,-0.62,-0.62,-0.62,1
11,20,2011-03-22,-0.62,-0.62,-0.62,1
11,20,2011-03-21,-0.62,-0.62,-0.62,1
11,20,2011-03-20,-0.62,-0.62,-0.62,1
11,20,2011-03-19,-0.62,-0.62,-0.62,1
11,20,2011-03-18,-0.62,-0.62,-0.62,1
11,20,2011-03-17,-0.62,-0.62,-0.62,1
11,20,2011-03-16,-0.62,-0.62,-0.62,1
11,20,2011-03-15,-0.62,-0.62,-0.62,1
11,20,2011-03-14,-0.62,-0.62,-0.62,1
11,20,2011-03-13,-0.62,-0.62,-0.62,1
11,20,2011-03-12,-0.62,-0.62,-0.62,1
11,20,2011-03-11,-0.62,-0.62,-0.62,1
11,20,2011-03-10,-0.62,-0.62,-0.62,1
11,20,2011-03-09,-0.62,-0.62,-0.62,1
11,20,2011-03-08,-0.62,-0.62,-0.62,1
11,20,2011-03-07,-0.62,-0.62,-0.62,1
11,20,2011-03-06,-0.62,-0.62,-0.62,1
11,20,2011-03-05,-0.62,-0.62,-0.62,1
11,20,2011-03-04,-0.62,-0.62,-0.62,1
11,20,2011-03-03,-0.62,-0.62,-0.62,1
11,20,2011-03-02,-0.62,-0.62,-0.62,1
11,20,2011-03-01,-0.62,-0.62,-0.62,1
11,20,2011-02-28,-0.62,-0.62,-0.62,1
11,20,2011-02-27,-0.62,-0.62,-0.62,1
11,20,2011-02-26,-0.61,-0.61,-0.61,1
11,20,2011-02-25,-0.62,-0.62,-0.62,1
11,20,2011-02-24,-0.62,-0.62,-0.62,1
11,20,2011-02-23,-0.62,-0.62,-0.62,1
11,20,2011-02-22,-0.62,-0.62,-0.62,1
11,20,2011-02-21,-0.62,-0.62,-0.62,1
11,20,2011-02-20,-0.62,-0.62,-0.62,1
11,20,2011-02-19,-0.62,-0.62,-0.62,1
11,20,2011-02-18,-0.62,-0.62,-0.62,1
11,20,2011-02-17,-0.62,-0.62,-0.62,1
11,20,2011-02-16,-0.62,-0.62,-0.62,1
11,20,2011-02-15,-0.62,-0.62,-0.62,1
11,20,2011-02-14,-0.62,-0.62,-0.62,1
11,20,2011-02-13,-0.62,-0.62,-0.62,1
11,20,2011-02-12,-0.62,-0.62,-0.62,1
11,20,2011-02-11,-0.62,-0.62,-0.62,1
11,20,2011-02-10,-0.62,-0.62,-0.62,1
11,20,2011-02-09,-0.62,-0.62,-0.62,1
11,20,2011-02-08,-0.62,-0.62,-0.62,1
11,20,2011-02-07,-0.61,-0.61,-0.61,1
11,20,2011-02-06,-0.62,-0.62,-0.62,1
11,20,2011-02-05,-0.62,-0.62,-0.62,1
11,20,2011-02-04,-0.62,-0.62,-0.62,1
11,20,2011-02-03,-0.62,-0.62,-0.62,1
11,20,2011-02-02,-0.62,-0.62,-0.62,1
11,20,2011-02-01,-0.62,-0.62,-0.62,1
11,20,2011-01-31,-0.62,-0.62,-0.62,1
11,20,2011-01-30,-0.62,-0.62,-0.62,1
11,20,2011-01-29,-0.62,-0.62,-0.62,1
11,20,2011-01-28,-0.62,-0.62,-0.62,1
11,20,2011-01-27,-0.61,-0.61,-0.61,1
11,20,2011-01-26,-0.62,-0.62,-0.62,1
11,20,2011-01-25,-0.62,-0.62,-0.62,1
11,20,2011-01-24,-0.62,-0.62,-0.62,1
11,20,2011-01-23,-0.61,-0.61,-0.61,1
11,20,2011-01-22,-0.61,-0.61,-0.61,1
11,20,2011-01-21,-0.62,-0.62,-0.62,1
11,20,2011-01-20,-0.63,-0.63,-0.63,1
11,20,2011-01-19,-0.63,-0.63,-0.63,1
11,20,2011-01-18,-0.64,-0.64,-0.64,1
11,20,2011-01-17,-0.64,-0.64,-0.64,1
11,20,2011-01-16,-0.64,-0.64,-0.64,1
11,20,2011-01-15,-0.64,-0.64,-0.64,1
11,20,2011-01-14,-0.64,-0.64,-0.64,1
11,20,2011-01-13,-0.63,-0.63,-0.63,1
11,20,2011-01-12,-0.65,-0.65,-0.65,1
11,20,2011-01-11,-0.65,-0.65,-0.65,1
11,20,2011-01-10,-0.66,-0.66,-0.66,1
11,20,2011-01-09,-0.67,-0.67,-0.67,1
11,20,2011-01-08,-0.67,-0.67,-0.67,1
11,20,2011-01-07,-0.65,-0.65,-0.65,1
11,20,2011-01-06,-0.65,-0.65,-0.65,1
11,20,2011-01-05,-0.64,-0.64,-0.64,1
11,20,2011-01-04,-0.64,-0.64,-0.64,1
11,20,2011-01-03,-0.65,-0.65,-0.65,1
11,20,2011-01-02,-0.65,-0.65,-0.65,1
11,20,2011-01-01,-0.66,-0.66,-0.66,1
11,20,2010-12-31,-0.66,-0.66,-0.66,1
11,20,2010-12-30,-0.65,-0.65,-0.65,1
11,20,2010-12-29,-0.66,-0.66,-0.66,1
11,20,2010-12-28,-0.66,-0.66,-0.66,1
11,20,2010-12-27,-0.66,-0.66,-0.66,1
11,20,2010-12-26,-0.66,-0.66,-0.66,1
11,20,2010-12-25,-0.66,-0.66,-0.66,1
11,20,2010-12-24,-0.66,-0.66,-0.66,1
11,20,2010-12-23,-0.66,-0.66,-0.66,1
11,20,2010-12-22,-0.65,-0.65,-0.65,1
11,20,2010-12-21,-0.65,-0.65,-0.65,1
11,20,2010-12-20,-0.65,-0.65,-0.65,1
11,20,2010-12-19,-0.65,-0.65,-0.65,1
11,20,2010-12-18,-0.65,-0.65,-0.65,1
11,20,2010-12-17,-0.65,-0.65,-0.65,1
11,20,2010-12-16,-0.65,-0.65,-0.65,1
11,20,2010-12-15,-0.65,-0.65,-0.65,1
11,20,2010-12-14,-0.65,-0.65,-0.65,1
11,20,2010-12-13,-0.66,-0.66,-0.66,1
11,20,2010-12-12,-0.66,-0.66,-0.66,1
11,20,2010-12-11,-0.67,-0.67,-0.67,1
11,20,2010-12-10,-0.67,-0.67,-0.67,1
11,20,2010-12-09,-0.67,-0.67,-0.67,1
11,20,2010-12-08,-0.68,-0.68,-0.68,1
11,20,2010-12-07,-0.68,-0.68,-0.68,1
11,20,2010-12-06,-0.66,-0.66,-0.66,1
11,20,2010-12-05,-0.66,-0.66,-0.66,1
11,20,2010-12-04,-0.64,-0.64,-0.64,1
11,20,2010-12-03,-0.65,-0.65,-0.65,1
11,20,2010-12-02,-0.66,-0.66,-0.66,1
11,20,2010-12-01,-0.68,-0.68,-0.68,1
11,20,2010-11-30,-0.68,-0.68,-0.68,1
11,20,2010-11-29,-0.68,-0.68,-0.68,1
11,20,2010-11-28,-0.69,-0.69,-0.69,1
11,20,2010-11-27,-0.69,-0.69,-0.69,1
11,20,2010-11-26,-0.69,-0.69,-0.69,1
11,20,2010-11-25,-0.68,-0.68,-0.68,1
11,20,2010-11-24,-0.68,-0.68,-0.68,1
11,20,2010-11-23,-0.67,-0.67,-0.67,1
11,20,2010-11-22,-0.67,-0.67,-0.67,1
11,20,2010-11-21,-0.67,-0.67,-0.67,1
11,20,2010-11-20,-0.67,-0.67,-0.67,1
11,20,2010-11-19,-0.67,-0.67,-0.67,1
11,20,2010-11-18,-0.67,-0.67,-0.67,1
11,20,2010-11-17,-0.67,-0.67,-0.67,1
11,20,2010-11-16,-0.67,-0.67,-0.67,1
11,20,2010-11-15,-0.67,-0.67,-0.67,1
11,20,2010-11-14,-0.68,-0.68,-0.68,1
11,20,2010-11-13,-0.68,-0.68,-0.68,1
11,20,2010-11-12,-0.68,-0.68,-0.68,1
11,20,2010-11-11,-0.68,-0.68,-0.68,1
11,20,2010-11-10,-0.68,-0.68,-0.68,1
11,20,2010-11-09,-0.68,-0.68,-0.68,1
11,20,2010-11-08,-0.67,-0.67,-0.67,1
11,20,2010-11-07,-0.67,-0.67,-0.67,1
11,20,2010-11-06,-0.68,-0.68,-0.68,1
11,20,2010-11-05,-0.68,-0.68,-0.68,1
11,20,2010-11-04,-0.68,-0.68,-0.68,1
11,20,2010-11-03,-0.68,-0.68,-0.68,1
11,20,2010-11-02,-0.68,-0.68,-0.68,1
11,20,2010-11-01,-0.68,-0.68,-0.68,1
11,20,2010-10-31,-0.68,-0.68,-0.68,1
11,20,2010-10-30,-0.67,-0.67,-0.67,1
11,20,2010-10-29,-0.68,-0.68,-0.68,1
11,20,2010-10-28,-0.68,-0.68,-0.68,1
11,20,2010-10-27,-0.68,-0.68,-0.68,1
11,20,2010-10-26,-0.67,-0.67,-0.67,1
11,20,2010-10-25,-0.67,-0.67,-0.67,1
11,20,2010-10-24,-0.67,-0.67,-0.67,1
11,20,2010-10-23,-0.68,-0.68,-0.68,1
11,20,2010-10-22,-0.67,-0.67,-0.67,1
11,20,2010-10-21,-0.67,-0.67,-0.67,1
11,20,2010-10-20,-0.68,-0.68,-0.68,1
11,20,2010-10-19,-0.69,-0.69,-0.69,1
11,20,2010-10-18,-0.66,-0.66,-0.66,1
11,20,2010-10-17,-0.6,-0.6,-0.6,1
11,20,2010-10-16,-0.45,-0.45,-0.45,1
11,20,2010-10-15,-0.62,-0.62,-0.62,1
11,20,2010-10-14,-0.62,-0.62,-0.62,1
11,20,2010-10-13,-0.62,-0.62,-0.62,1
11,20,2010-10-12,-0.62,-0.62,-0.62,1
11,20,2010-10-11,-0.62,-0.62,-0.62,1
11,20,2010-10-10,-0.62,-0.62,-0.62,1
11,20,2010-10-09,-0.62,-0.62,-0.62,1
11,20,2010-10-08,-0.62,-0.62,-0.62,1
11,20,2010-10-07,-0.62,-0.62,-0.62,1
11,20,2010-10-06,-0.62,-0.62,-0.62,1
11,20,2010-10-05,-0.62,-0.62,-0.62,1
11,20,2010-10-04,-0.61,-0.61,-0.61,1
11,20,2010-10-03,-0.36,-0.36,-0.36,1
11,20,2010-10-02,-0.3,-0.3,-0.3,1
11,20,2010-10-01,-0.69,-0.69,-0.69,1
11,20,2010-09-30,-0.72,-0.72,-0.72,1
11,20,2010-09-29,-0.71,-0.71,-0.71,1
11,20,2010-09-28,-0.71,-0.71,-0.71,1
11,20,2010-09-27,-0.71,-0.71,-0.71,1
11,20,2010-09-26,-0.7,-0.7,-0.7,1
11,20,2010-09-25,-0.71,-0.71,-0.71,1
11,20,2010-09-24,-0.71,-0.71,-0.71,1
11,20,2010-09-23,-0.71,-0.71,-0.71,1
11,20,2010-09-22,-0.72,-0.72,-0.72,1
11,20,2010-09-21,-0.72,-0.72,-0.72,1
11,20,2010-09-20,-0.71,-0.71,-0.71,1
11,20,2010-09-19,-0.71,-0.71,-0.71,1
11,20,2010-09-18,-0.72,-0.72,-0.72,1
11,20,2010-09-17,-0.72,-0.72,-0.72,1
11,20,2010-09-16,-0.72,-0.72,-0.72,1
11,20,2010-09-15,-0.71,-0.71,-0.71,1
11,20,2010-09-14,-0.71,-0.71,-0.71,1
11,20,2010-09-13,-0.72,-0.72,-0.72,1
11,20,2010-09-12,-0.72,-0.72,-0.72,1
11,20,2010-09-11,-0.74,-0.74,-0.74,1
11,20,2010-09-10,-0.72,-0.72,-0.72,1
11,20,2010-09-09,-0.71,-0.71,-0.71,1
11,20,2010-09-08,-0.71,-0.71,-0.71,1
11,20,2010-09-07,-0.73,-0.73,-0.73,1
11,20,2010-09-06,-0.74,-0.74,-0.74,1
11,20,2010-09-05,-0.73,-0.73,-0.73,1
11,20,2010-09-04,-0.74,-0.74,-0.74,1
11,20,2010-09-03,-0.74,-0.74,-0.74,1
11,20,2010-09-02,-0.74,-0.74,-0.74,1
11,20,2010-09-01,-0.72,-0.72,-0.72,1
11,20,2010-08-31,-0.72,-0.72,-0.72,1
11,20,2010-08-30,-0.71,-0.71,-0.71,1
11,20,2010-08-29,-0.71,-0.71,-0.71,1
11,20,2010-08-28,-0.74,-0.74,-0.74,1
11,20,2010-08-27,-0.75,-0.75,-0.75,1
11,20,2010-08-26,-0.76,-0.76,-0.76,1
11,20,2010-08-25,-0.76,-0.76,-0.76,1
11,20,2010-08-24,-0.76,-0.76,-0.76,1
11,20,2010-08-23,-0.76,-0.76,-0.76,1
11,20,2010-08-22,-0.76,-0.76,-0.76,1
11,20,2010-08-21,-0.76,-0.76,-0.76,1
11,20,2010-08-20,-0.76,-0.76,-0.76,1
11,20,2010-08-19,-0.75,-0.75,-0.75,1
11,20,2010-08-18,-0.76,-0.76,-0.76,1
11,20,2010-08-17,-0.75,-0.75,-0.75,1
11,20,2010-08-16,-0.75,-0.75,-0.75,1
11,20,2010-08-15,-0.74,-0.74,-0.74,1
11,20,2010-08-14,-0.75,-0.75,-0.75,1
11,20,2010-08-13,-0.76,-0.76,-0.76,1
11,20,2010-08-12,-0.75,-0.75,-0.75,1
11,20,2010-08-11,-0.76,-0.76,-0.76,1
11,20,2010-08-10,-0.76,-0.76,-0.76,1
11,20,2010-08-09,-0.76,-0.76,-0.76,1
11,20,2010-08-08,-0.76,-0.76,-0.76,1
11,20,2010-08-07,-0.76,-0.76,-0.76,1
11,20,2010-08-06,-0.74,-0.74,-0.74,1
11,20,2010-08-05,-0.74,-0.74,-0.74,1
11,20,2010-08-04,-0.73,-0.73,-0.73,1
11,20,2010-08-03,-0.74,-0.74,-0.74,1
11,20,2010-08-02,-0.75,-0.75,-0.75,1
11,20,2010-08-01,-0.76,-0.76,-0.76,1
11,20,2010-07-31,-0.75,-0.75,-0.75,1
11,20,2010-07-30,-0.73,-0.73,-0.73,1
11,20,2010-07-29,-0.72,-0.72,-0.72,1
11,20,2010-07-28,-0.71,-0.71,-0.71,1
11,20,2010-07-27,-0.72,-0.72,-0.72,1
11,20,2010-07-26,-0.72,-0.72,-0.72,1
11,20,2010-07-25,-0.71,-0.71,-0.71,1
11,20,2010-07-24,-0.71,-0.71,-0.71,1
11,20,2010-07-23,-0.74,-0.74,-0.74,1
11,20,2010-07-22,-0.75,-0.75,-0.75,1
11,20,2010-07-21,-0.77,-0.77,-0.77,1
11,20,2010-07-20,-0.77,-0.77,-0.77,1
11,20,2010-07-19,-0.77,-0.77,-0.77,1
11,20,2010-07-18,-0.76,-0.76,-0.76,1
11,20,2010-07-17,-0.76,-0.76,-0.76,1
11,20,2010-07-16,-0.77,-0.77,-0.77,1
11,20,2010-07-15,-0.77,-0.77,-0.77,1
11,20,2010-07-14,-0.76,-0.76,-0.76,1
11,20,2010-07-13,-0.77,-0.77,-0.77,1
11,20,2010-07-12,-0.76,-0.76,-0.76,1
11,20,2010-07-11,-0.76,-0.76,-0.76,1
11,20,2010-07-10,-0.75,-0.75,-0.75,1
11,20,2010-07-09,-0.74,-0.74,-0.74,1
11,20,2010-07-08,-0.73,-0.73,-0.73,1
11,20,2010-07-07,-0.74,-0.74,-0.74,1
11,20,2010-07-06,-0.75,-0.75,-0.75,1
11,20,2010-07-05,-0.76,-0.76,-0.76,1
11,20,2010-07-04,-0.81,-0.81,-0.81,1
11,20,2010-07-03,-0.84,-0.84,-0.84,1
11,20,2010-07-02,-0.79,-0.79,-0.79,1
11,20,2010-07-01,-0.78,-0.78,-0.78,1
11,20,2010-06-30,-0.77,-0.77,-0.77,1
11,20,2010-06-29,-0.75,-0.75,-0.75,1
11,20,2010-06-28,-0.75,-0.75,-0.75,1
11,20,2010-06-27,-0.73,-0.73,-0.73,1
11,20,2010-06-26,-0.71,-0.71,-0.71,1
11,20,2010-06-25,-0.7,-0.7,-0.7,1
11,20,2010-06-24,-0.71,-0.71,-0.71,1
11,20,2010-06-23,-0.7,-0.7,-0.7,1
11,20,2010-06-22,-0.7,-0.7,-0.7,1
11,20,2010-06-21,-0.7,-0.7,-0.7,1
11,20,2010-06-20,-0.71,-0.71,-0.71,1
11,20,2010-06-19,-0.71,-0.71,-0.71,1
11,20,2010-06-18,-0.71,-0.71,-0.71,1
11,20,2010-06-17,-0.7,-0.7,-0.7,1
11,20,2010-06-16,-0.7,-0.7,-0.7,1
11,20,2010-06-15,-0.71,-0.71,-0.71,1
11,20,2010-06-14,-0.7,-0.7,-0.7,1
11,20,2010-06-13,-0.71,-0.71,-0.71,1
11,20,2010-06-12,-0.71,-0.71,-0.71,1
11,20,2010-06-11,-0.71,-0.71,-0.71,1
11,20,2010-06-10,-0.7,-0.7,-0.7,1
11,20,2010-06-09,-0.71,-0.71,-0.71,1
11,20,2010-06-08,-0.7,-0.7,-0.7,1
11,20,2010-06-07,-0.7,-0.7,-0.7,1
11,20,2010-06-06,-0.71,-0.71,-0.71,1
11,20,2010-06-05,-0.71,-0.71,-0.71,1
11,20,2010-06-04,-0.7,-0.7,-0.7,1
11,20,2010-06-03,-0.71,-0.71,-0.71,1
11,20,2010-06-02,-0.7,-0.7,-0.7,1
11,20,2010-06-01,-0.7,-0.7,-0.7,1
11,20,2010-05-31,-0.7,-0.7,-0.7,1
11,20,2010-05-30,-0.7,-0.7,-0.7,1
11,20,2010-05-29,-0.7,-0.7,-0.7,1
11,20,2010-05-28,-0.7,-0.7,-0.7,1
11,20,2010-05-27,-0.71,-0.71,-0.71,1
11,20,2010-05-26,-0.71,-0.71,-0.71,1
11,20,2010-05-25,-0.72,-0.72,-0.72,1
11,20,2010-05-24,-0.71,-0.71,-0.71,1
11,20,2010-05-23,-0.71,-0.71,-0.71,1
11,20,2010-05-22,-0.71,-0.71,-0.71,1
11,20,2010-05-21,-0.71,-0.71,-0.71,1
11,20,2010-05-20,-0.71,-0.71,-0.71,1
11,20,2010-05-19,-0.71,-0.71,-0.71,1
11,20,2010-05-18,-0.69,-0.69,-0.69,1
11,20,2010-05-17,-0.7,-0.7,-0.7,1
11,20,2010-05-16,-0.71,-0.71,-0.71,1
11,20,2010-05-15,-0.71,-0.71,-0.71,1
11,20,2010-05-14,-0.72,-0.72,-0.72,1
11,20,2010-05-13,-0.72,-0.72,-0.72,1
11,20,2010-05-12,-0.72,-0.72,-0.72,1
11,20,2010-05-11,-0.72,-0.72,-0.72,1
11,20,2010-05-10,-0.72,-0.72,-0.72,1
11,20,2010-05-09,-0.72,-0.72,-0.72,1
11,20,2010-05-08,-0.72,-0.72,-0.72,1
11,20,2010-05-07,-0.72,-0.72,-0.72,1
11,20,2010-05-06,-0.72,-0.72,-0.72,1
11,20,2010-05-05,-0.71,-0.71,-0.71,1
11,20,2010-05-04,-0.72,-0.72,-0.72,1
11,20,2010-05-03,-0.72,-0.72,-0.72,1
11,20,2010-05-02,-0.72,-0.72,-0.72,1
11,20,2010-05-01,-0.72,-0.72,-0.72,1
11,20,2010-04-30,-0.72,-0.72,-0.72,1
11,20,2010-04-29,-0.72,-0.72,-0.72,1
11,20,2010-04-28,-0.72,-0.72,-0.72,1
11,20,2010-04-27,-0.72,-0.72,-0.72,1
11,20,2010-04-26,-0.72,-0.72,-0.72,1
11,20,2010-04-25,-0.72,-0.72,-0.72,1
11,20,2010-04-24,-0.72,-0.72,-0.72,1
11,20,2010-04-23,-0.71,-0.71,-0.71,1
11,20,2010-04-22,-0.72,-0.72,-0.72,1
11,20,2010-04-21,-0.71,-0.71,-0.71,1
11,20,2010-04-20,-0.71,-0.71,-0.71,1
11,20,2010-04-19,-0.71,-0.71,-0.71,1
11,20,2010-04-18,-0.7,-0.7,-0.7,1
11,20,2010-04-17,-0.71,-0.71,-0.71,1
11,20,2010-04-16,-0.71,-0.71,-0.71,1
11,20,2010-04-15,-0.7,-0.7,-0.7,1
11,20,2010-04-14,-0.7,-0.7,-0.7,1
11,20,2010-04-13,-0.7,-0.7,-0.7,1
11,20,2010-04-12,-0.7,-0.7,-0.7,1
11,20,2010-04-11,-0.7,-0.7,-0.7,1
11,20,2010-04-10,-0.7,-0.7,-0.7,1
11,20,2010-04-09,-0.7,-0.7,-0.7,1
11,20,2010-04-08,-0.7,-0.7,-0.7,1
11,20,2010-04-07,-0.69,-0.69,-0.69,1
11,20,2010-04-06,-0.69,-0.69,-0.69,1
11,20,2010-04-05,-0.69,-0.69,-0.69,1
11,20,2010-04-04,-0.69,-0.69,-0.69,1
11,20,2010-04-03,-0.7,-0.7,-0.7,1
11,20,2010-04-02,-0.7,-0.7,-0.7,1
11,20,2010-04-01,-0.7,-0.7,-0.7,1
11,20,2010-03-31,-0.7,-0.7,-0.7,1
11,20,2010-03-30,-0.71,-0.71,-0.71,1
11,20,2010-03-29,-0.7,-0.7,-0.7,1
11,20,2010-03-28,-0.7,-0.7,-0.7,1
11,20,2010-03-27,-0.7,-0.7,-0.7,1
11,20,2010-03-26,-0.7,-0.7,-0.7,1
11,20,2010-03-25,-0.7,-0.7,-0.7,1
11,20,2010-03-24,-0.71,-0.71,-0.71,1
11,20,2010-03-23,-0.71,-0.71,-0.71,1
11,20,2010-03-22,-0.71,-0.71,-0.71,1
11,20,2010-03-21,-0.7,-0.7,-0.7,1
11,20,2010-03-20,-0.7,-0.7,-0.7,1
11,20,2010-03-19,-0.71,-0.71,-0.71,1
11,20,2010-03-18,-0.72,-0.72,-0.72,1
11,20,2010-03-17,-0.71,-0.71,-0.71,1
11,20,2010-03-16,-0.71,-0.71,-0.71,1
11,20,2010-03-15,-0.71,-0.71,-0.71,1
11,20,2010-03-14,-0.71,-0.71,-0.71,1
11,20,2010-03-13,-0.71,-0.71,-0.71,1
11,20,2010-03-12,-0.71,-0.71,-0.71,1
11,20,2010-03-11,-0.71,-0.71,-0.71,1
11,20,2010-03-10,-0.71,-0.71,-0.71,1
11,20,2010-03-09,-0.71,-0.71,-0.71,1
11,20,2010-03-08,-0.72,-0.72,-0.72,1
11,20,2010-03-07,-0.72,-0.72,-0.72,1
11,20,2010-03-06,-0.72,-0.72,-0.72,1
11,20,2010-03-05,-0.71,-0.71,-0.71,1
11,20,2010-03-04,-0.71,-0.71,-0.71,1
11,20,2010-03-03,-0.71,-0.71,-0.71,1
11,20,2010-03-02,-0.71,-0.71,-0.71,1
11,20,2010-03-01,-0.72,-0.72,-0.72,1
11,20,2010-02-28,-0.72,-0.72,-0.72,1
11,20,2010-02-27,-0.71,-0.71,-0.71,1
11,20,2010-02-26,-0.71,-0.71,-0.71,1
11,20,2010-02-25,-0.72,-0.72,-0.72,1
11,20,2010-02-24,-0.71,-0.71,-0.71,1
11,20,2010-02-23,-0.71,-0.71,-0.71,1
11,20,2010-02-22,-0.72,-0.72,-0.72,1
11,20,2010-02-21,-0.71,-0.71,-0.71,1
11,20,2010-02-20,-0.71,-0.71,-0.71,1
11,20,2010-02-19,-0.72,-0.72,-0.72,1
11,20,2010-02-18,-0.71,-0.71,-0.71,1
11,20,2010-02-17,-0.71,-0.71,-0.71,1
11,20,2010-02-16,-0.71,-0.71,-0.71,1
11,20,2010-02-15,-0.72,-0.72,-0.72,1
11,20,2010-02-14,-0.72,-0.72,-0.72,1
11,20,2010-02-13,-0.72,-0.72,-0.72,1
11,20,2010-02-12,-0.71,-0.71,-0.71,1
11,20,2010-02-11,-0.71,-0.71,-0.71,1
11,20,2010-02-10,-0.72,-0.72,-0.72,1
11,20,2010-02-09,-0.71,-0.71,-0.71,1
11,20,2010-02-08,-0.71,-0.71,-0.71,1
11,20,2010-02-07,-0.71,-0.71,-0.71,1
11,20,2010-02-06,-0.71,-0.71,-0.71,1
11,20,2010-02-05,-0.72,-0.72,-0.72,1
11,20,2010-02-04,-0.72,-0.72,-0.72,1
11,20,2010-02-03,-0.72,-0.72,-0.72,1
11,20,2010-02-02,-0.72,-0.72,-0.72,1
11,20,2010-02-01,-0.72,-0.72,-0.72,1
11,20,2010-01-31,-0.72,-0.72,-0.72,1
11,20,2010-01-30,-0.72,-0.72,-0.72,1
11,20,2010-01-29,-0.72,-0.72,-0.72,1
11,20,2010-01-28,-0.72,-0.72,-0.72,1
11,20,2010-01-27,-0.72,-0.72,-0.72,1
11,20,2010-01-26,-0.72,-0.72,-0.72,1
11,20,2010-01-25,-0.72,-0.72,-0.72,1
11,20,2010-01-24,-0.72,-0.72,-0.72,1
11,20,2010-01-23,-0.72,-0.72,-0.72,1
11,20,2010-01-22,-0.71,-0.71,-0.71,1
11,20,2010-01-21,-0.72,-0.72,-0.72,1
11,20,2010-01-20,-0.72,-0.72,-0.72,1
11,20,2010-01-19,-0.72,-0.72,-0.72,1
11,20,2010-01-18,-0.72,-0.72,-0.72,1
11,20,2010-01-17,-0.72,-0.72,-0.72,1
11,20,2010-01-16,-0.72,-0.72,-0.72,1
11,20,2010-01-15,-0.72,-0.72,-0.72,1
11,20,2010-01-14,-0.71,-0.71,-0.71,1
11,20,2010-01-13,-0.71,-0.71,-0.71,1
11,20,2010-01-12,-0.71,-0.71,-0.71,1
11,20,2010-01-11,-0.71,-0.71,-0.71,1
11,20,2010-01-10,-0.71,-0.71,-0.71,1
11,20,2010-01-09,-0.71,-0.71,-0.71,1
11,20,2010-01-08,-0.71,-0.71,-0.71,1
11,20,2010-01-07,-0.7,-0.7,-0.7,1
11,20,2010-01-06,-0.7,-0.7,-0.7,1
11,20,2010-01-05,-0.7,-0.7,-0.7,1
11,20,2010-01-04,-0.7,-0.7,-0.7,1
11,20,2010-01-03,-0.71,-0.71,-0.71,1
11,20,2010-01-02,-0.71,-0.71,-0.71,1
11,20,2010-01-01,-0.7,-0.7,-0.7,1
11,20,2009-12-31,-0.71,-0.71,-0.71,1
11,20,2009-12-30,-0.7,-0.7,-0.7,1
11,20,2009-12-29,-0.71,-0.71,-0.71,1
11,20,2009-12-28,-0.71,-0.71,-0.71,1
11,20,2009-12-27,-0.72,-0.72,-0.72,1
11,20,2009-12-26,-0.7,-0.7,-0.7,1
11,20,2009-12-25,-0.71,-0.71,-0.71,1
11,20,2009-12-24,-0.7,-0.7,-0.7,1
11,20,2009-12-23,-0.71,-0.71,-0.71,1
11,20,2009-12-22,-0.71,-0.71,-0.71,1
11,20,2009-12-21,-0.72,-0.72,-0.72,1
11,20,2009-12-20,-0.72,-0.72,-0.72,1
11,20,2009-12-19,-0.71,-0.71,-0.71,1
11,20,2009-12-18,-0.7,-0.7,-0.7,1
11,20,2009-12-17,-0.7,-0.7,-0.7,1
11,20,2009-12-16,-0.7,-0.7,-0.7,1
11,20,2009-12-15,-0.7,-0.7,-0.7,1
11,20,2009-12-14,-0.71,-0.71,-0.71,1
11,20,2009-12-13,-0.7,-0.7,-0.7,1
11,20,2009-12-12,-0.7,-0.7,-0.7,1
11,20,2009-12-11,-0.7,-0.7,-0.7,1
11,20,2009-12-10,-0.71,-0.71,-0.71,1
11,20,2009-12-09,-0.71,-0.71,-0.71,1
11,20,2009-12-08,-0.71,-0.71,-0.71,1
11,20,2009-12-07,-0.71,-0.71,-0.71,1
11,20,2009-12-06,-0.71,-0.71,-0.71,1
11,20,2009-12-05,-0.71,-0.71,-0.71,1
11,20,2009-12-04,-0.71,-0.71,-0.71,1
11,20,2009-12-03,-0.71,-0.71,-0.71,1
11,20,2009-12-02,-0.71,-0.71,-0.71,1
11,20,2009-12-01,-0.71,-0.71,-0.71,1
11,20,2009-11-30,-0.71,-0.71,-0.71,1
11,20,2009-11-29,-0.71,-0.71,-0.71,1
11,20,2009-11-28,-0.71,-0.71,-0.71,1
11,20,2009-11-27,-0.71,-0.71,-0.71,1
11,20,2009-11-26,-0.71,-0.71,-0.71,1
11,20,2009-11-25,-0.71,-0.71,-0.71,1
11,20,2009-11-24,-0.71,-0.71,-0.71,1
11,20,2009-11-23,-0.71,-0.71,-0.71,1
11,20,2009-11-22,-0.71,-0.71,-0.71,1
11,20,2009-11-21,-0.71,-0.71,-0.71,1
11,20,2009-11-20,-0.71,-0.71,-0.71,1
11,20,2009-11-19,-0.71,-0.71,-0.71,1
11,20,2009-11-18,-0.71,-0.71,-0.71,1
11,20,2009-11-17,-0.71,-0.71,-0.71,1
11,20,2009-11-16,-0.71,-0.71,-0.71,1
11,20,2009-11-15,-0.71,-0.71,-0.71,1
11,20,2009-11-14,-0.71,-0.71,-0.71,1
11,20,2009-11-13,-0.7,-0.7,-0.7,1
11,20,2009-11-12,-0.71,-0.71,-0.71,1
11,20,2009-11-11,-0.71,-0.71,-0.71,1
11,20,2009-11-10,-0.71,-0.71,-0.71,1
11,20,2009-11-09,-0.71,-0.71,-0.71,1
11,20,2009-11-08,-0.71,-0.71,-0.71,1
11,20,2009-11-07,-0.71,-0.71,-0.71,1
11,20,2009-11-06,-0.71,-0.71,-0.71,1
11,20,2009-11-05,-0.7,-0.7,-0.7,1
11,20,2009-11-04,-0.71,-0.71,-0.71,1
11,20,2009-11-03,-0.71,-0.71,-0.71,1
11,20,2009-11-02,-0.71,-0.71,-0.71,1
11,20,2009-11-01,-0.71,-0.71,-0.71,1
11,20,2009-10-31,-0.72,-0.72,-0.72,1
11,20,2009-10-30,-0.71,-0.71,-0.71,1
11,20,2009-10-29,-0.72,-0.72,-0.72,1
11,20,2009-10-28,-0.71,-0.71,-0.71,1
11,20,2009-10-27,-0.71,-0.71,-0.71,1
11,20,2009-10-26,-0.71,-0.71,-0.71,1
11,20,2009-10-25,-0.71,-0.71,-0.71,1
11,20,2009-10-24,-0.71,-0.71,-0.71,1
11,20,2009-10-23,-0.71,-0.71,-0.71,1
11,20,2009-10-22,-0.71,-0.71,-0.71,1
11,20,2009-10-21,-0.71,-0.71,-0.71,1
11,20,2009-10-20,-0.71,-0.71,-0.71,1
11,20,2009-10-19,-0.71,-0.71,-0.71,1
11,20,2009-10-18,-0.71,-0.71,-0.71,1
11,20,2009-10-17,-0.71,-0.71,-0.71,1
11,20,2009-10-16,-0.71,-0.71,-0.71,1
11,20,2009-10-15,-0.71,-0.71,-0.71,1
11,20,2009-10-14,-0.71,-0.71,-0.71,1
11,20,2009-10-13,-0.71,-0.71,-0.71,1
11,20,2009-10-12,-0.71,-0.71,-0.71,1
11,20,2009-10-11,-0.72,-0.72,-0.72,1
11,20,2009-10-10,-0.72,-0.72,-0.72,1
11,20,2009-10-09,-0.72,-0.72,-0.72,1
11,20,2009-10-08,-0.72,-0.72,-0.72,1
11,20,2009-10-07,-0.73,-0.73,-0.73,1
11,20,2009-10-06,-0.74,-0.74,-0.74,1
11,20,2009-10-05,-0.73,-0.73,-0.73,1
11,20,2009-10-04,-0.73,-0.73,-0.73,1
11,20,2009-10-03,-0.73,-0.73,-0.73,1
11,20,2009-10-02,-0.72,-0.72,-0.72,1
11,20,2009-10-01,-0.72,-0.72,-0.72,1
11,20,2009-09-30,-0.73,-0.73,-0.73,1
11,20,2009-09-29,-0.74,-0.74,-0.74,1
11,20,2009-09-28,-0.73,-0.73,-0.73,1
11,20,2009-09-27,-0.73,-0.73,-0.73,1
11,20,2009-09-26,-0.73,-0.73,-0.73,1
11,20,2009-09-25,-0.73,-0.73,-0.73,1
11,20,2009-09-24,-0.73,-0.73,-0.73,1
11,20,2009-09-23,-0.73,-0.73,-0.73,1
11,20,2009-09-22,-0.72,-0.72,-0.72,1
11,20,2009-09-21,-0.72,-0.72,-0.72,1
11,20,2009-09-20,-0.72,-0.72,-0.72,1
11,20,2009-09-19,-0.72,-0.72,-0.72,1
11,20,2009-09-18,-0.72,-0.72,-0.72,1
11,20,2009-09-17,-0.72,-0.72,-0.72,1
11,20,2009-09-16,-0.72,-0.72,-0.72,1
11,20,2009-09-15,-0.72,-0.72,-0.72,1
11,20,2009-09-14,-0.72,-0.72,-0.72,1
11,20,2009-09-13,-0.72,-0.72,-0.72,1
11,20,2009-09-12,-0.73,-0.73,-0.73,1
11,20,2009-09-11,-0.72,-0.72,-0.72,1
11,20,2009-09-10,-0.72,-0.72,-0.72,1
11,20,2009-09-09,-0.72,-0.72,-0.72,1
11,20,2009-09-08,-0.72,-0.72,-0.72,1
11,20,2009-09-07,-0.73,-0.73,-0.73,1
11,20,2009-09-06,-0.73,-0.73,-0.73,1
11,20,2009-09-05,-0.72,-0.72,-0.72,1
11,20,2009-09-04,-0.72,-0.72,-0.72,1
11,20,2009-09-03,-0.72,-0.72,-0.72,1
11,20,2009-09-02,-0.73,-0.73,-0.73,1
11,20,2009-09-01,-0.73,-0.73,-0.73,1
11,20,2009-08-31,-0.73,-0.73,-0.73,1
11,20,2009-08-30,-0.73,-0.73,-0.73,1
11,20,2009-08-29,-0.73,-0.73,-0.73,1
11,20,2009-08-28,-0.73,-0.73,-0.73,1
11,20,2009-08-27,-0.72,-0.72,-0.72,1
11,20,2009-08-26,-0.72,-0.72,-0.72,1
11,20,2009-08-25,-0.71,-0.71,-0.71,1
11,20,2009-08-24,-0.73,-0.73,-0.73,1
11,20,2009-08-23,-0.73,-0.73,-0.73,1
11,20,2009-08-22,-0.71,-0.71,-0.71,1
11,20,2009-08-21,-0.74,-0.74,-0.74,1
11,20,2009-08-20,-0.76,-0.76,-0.76,1
11,20,2009-08-19,-0.75,-0.75,-0.75,1
11,20,2009-08-18,-0.74,-0.74,-0.74,1
11,20,2009-08-17,-0.73,-0.73,-0.73,1
11,20,2009-08-16,-0.73,-0.73,-0.73,1
11,20,2009-08-15,-0.73,-0.73,-0.73,1
11,20,2009-08-14,-0.72,-0.72,-0.72,1
11,20,2009-08-13,-0.71,-0.71,-0.71,1
11,20,2009-08-12,-0.72,-0.72,-0.72,1
11,20,2009-08-11,-0.71,-0.71,-0.71,1
11,20,2009-08-10,-0.71,-0.71,-0.71,1
11,20,2009-08-09,-0.71,-0.71,-0.71,1
11,20,2009-08-08,-0.71,-0.71,-0.71,1
11,20,2009-08-07,-0.72,-0.72,-0.72,1
11,20,2009-08-06,-0.72,-0.72,-0.72,1
11,20,2009-08-05,-0.71,-0.71,-0.71,1
11,20,2009-08-04,-0.72,-0.72,-0.72,1
11,20,2009-08-03,-0.71,-0.71,-0.71,1
11,20,2009-08-02,-0.71,-0.71,-0.71,1
11,20,2009-08-01,-0.72,-0.72,-0.72,1
11,20,2009-07-31,-0.72,-0.72,-0.72,1
11,20,2009-07-30,-0.71,-0.71,-0.71,1
11,20,2009-07-29,-0.72,-0.72,-0.72,1
11,20,2009-07-28,-0.72,-0.72,-0.72,1
11,20,2009-07-27,-0.72,-0.72,-0.72,1
11,20,2009-07-26,-0.72,-0.72,-0.72,1
11,20,2009-07-25,-0.71,-0.71,-0.71,1
11,20,2009-07-24,-0.71,-0.71,-0.71,1
11,20,2009-07-23,-0.71,-0.71,-0.71,1
11,20,2009-07-22,-0.71,-0.71,-0.71,1
11,20,2009-07-21,-0.72,-0.72,-0.72,1
11,20,2009-07-20,-0.72,-0.72,-0.72,1
11,20,2009-07-19,-0.71,-0.71,-0.71,1
11,20,2009-07-18,-0.71,-0.71,-0.71,1
11,20,2009-07-17,-0.7,-0.7,-0.7,1
11,20,2009-07-16,-0.71,-0.71,-0.71,1
11,20,2009-07-15,-0.72,-0.72,-0.72,1
11,20,2009-07-14,-0.72,-0.72,-0.72,1
11,20,2009-07-13,-0.72,-0.72,-0.72,1
11,20,2009-07-12,-0.75,-0.75,-0.75,1
11,20,2009-07-11,-0.74,-0.74,-0.74,1
11,20,2009-07-10,-0.72,-0.72,-0.72,1
11,20,2009-07-09,-0.72,-0.72,-0.72,1
11,20,2009-07-08,-0.72,-0.72,-0.72,1
11,20,2009-07-07,-0.71,-0.71,-0.71,1
11,20,2009-07-06,-0.71,-0.71,-0.71,1
11,20,2009-07-05,-0.72,-0.72,-0.72,1
11,20,2009-07-04,-0.72,-0.72,-0.72,1
11,20,2009-07-03,-0.73,-0.73,-0.73,1
11,20,2009-07-02,-0.73,-0.73,-0.73,1
11,20,2009-07-01,-0.72,-0.72,-0.72,1
11,20,2009-06-30,-0.71,-0.71,-0.71,1
11,20,2009-06-29,-0.71,-0.71,-0.71,1
11,20,2009-06-28,-0.71,-0.71,-0.71,1
11,20,2009-06-27,-0.71,-0.71,-0.71,1
11,20,2009-06-26,-0.71,-0.71,-0.71,1
11,20,2009-06-25,-0.71,-0.71,-0.71,1
11,20,2009-06-24,-0.72,-0.72,-0.72,1
11,20,2009-06-23,-0.72,-0.72,-0.72,1
11,20,2009-06-22,-0.71,-0.71,-0.71,1
11,20,2009-06-21,-0.7,-0.7,-0.7,1
11,20,2009-06-20,-0.71,-0.71,-0.71,1
11,20,2009-06-19,-0.71,-0.71,-0.71,1
11,20,2009-06-18,-0.72,-0.72,-0.72,1
11,20,2009-06-17,-0.73,-0.73,-0.73,1
11,20,2009-06-16,-0.71,-0.71,-0.71,1
11,20,2009-06-15,-0.71,-0.71,-0.71,1
11,20,2009-06-14,-0.72,-0.72,-0.72,1
11,20,2009-06-13,-0.74,-0.74,-0.74,1
11,20,2009-06-12,-0.71,-0.71,-0.71,1
11,20,2009-06-11,-0.71,-0.71,-0.71,1
11,20,2009-06-10,-0.71,-0.71,-0.71,1
11,20,2009-06-09,-0.71,-0.71,-0.71,1
11,20,2009-06-08,-0.71,-0.71,-0.71,1
11,20,2009-06-07,-0.7,-0.7,-0.7,1
11,20,2009-06-06,-0.71,-0.71,-0.71,1
11,20,2009-06-05,-0.71,-0.71,-0.71,1
11,20,2009-06-04,-0.71,-0.71,-0.71,1
11,20,2009-06-03,-0.71,-0.71,-0.71,1
11,20,2009-06-02,-0.71,-0.71,-0.71,1
11,20,2009-06-01,-0.71,-0.71,-0.71,1
11,20,2009-05-31,-0.71,-0.71,-0.71,1
11,20,2009-05-30,-0.71,-0.71,-0.71,1
11,20,2009-05-29,-0.71,-0.71,-0.71,1
11,20,2009-05-28,-0.71,-0.71,-0.71,1
11,20,2009-05-27,-0.71,-0.71,-0.71,1
11,20,2009-05-26,-0.71,-0.71,-0.71,1
11,20,2009-05-25,-0.71,-0.71,-0.71,1
11,20,2009-05-24,-0.71,-0.71,-0.71,1
11,20,2009-05-23,-0.71,-0.71,-0.71,1
11,20,2009-05-22,-0.71,-0.71,-0.71,1
11,20,2009-05-21,-0.71,-0.71,-0.71,1
11,20,2009-05-20,-0.71,-0.71,-0.71,1
11,20,2009-05-19,-0.71,-0.71,-0.71,1
11,20,2009-05-18,-0.74,-0.74,-0.74,1
11,20,2009-05-17,-0.74,-0.74,-0.74,1
11,20,2009-05-16,-0.72,-0.72,-0.72,1
11,20,2009-05-15,-0.75,-0.75,-0.75,1
11,20,2009-05-14,-0.75,-0.75,-0.75,1
11,20,2009-05-13,-0.75,-0.75,-0.75,1
11,20,2009-05-12,-0.75,-0.75,-0.75,1
11,20,2009-05-11,-0.75,-0.75,-0.75,1
11,20,2009-05-10,-0.75,-0.75,-0.75,1
11,20,2009-05-09,-0.75,-0.75,-0.75,1
11,20,2009-05-08,-0.76,-0.76,-0.76,1
11,20,2009-05-07,-0.75,-0.75,-0.75,1
11,20,2009-05-06,-0.75,-0.75,-0.75,1
11,20,2009-05-05,-0.75,-0.75,-0.75,1
11,20,2009-05-04,-0.75,-0.75,-0.75,1
11,20,2009-05-03,-0.74,-0.74,-0.74,1
11,20,2009-05-02,-0.73,-0.73,-0.73,1
11,20,2009-05-01,-0.73,-0.73,-0.73,1
11,20,2009-04-30,-0.72,-0.72,-0.72,1
11,20,2009-04-29,-0.73,-0.73,-0.73,1
11,20,2009-04-28,-0.73,-0.73,-0.73,1
11,20,2009-04-27,-0.72,-0.72,-0.72,1
11,20,2009-04-26,-0.73,-0.73,-0.73,1
11,20,2009-04-25,-0.72,-0.72,-0.72,1
11,20,2009-04-24,-0.72,-0.72,-0.72,1
11,20,2009-04-23,-0.72,-0.72,-0.72,1
11,20,2009-04-22,-0.72,-0.72,-0.72,1
11,20,2009-04-21,-0.72,-0.72,-0.72,1
11,20,2009-04-20,-0.72,-0.72,-0.72,1
11,20,2009-04-19,-0.72,-0.72,-0.72,1
11,20,2009-04-18,-0.71,-0.71,-0.71,1
11,20,2009-04-17,-0.7,-0.7,-0.7,1
11,20,2009-04-16,-0.71,-0.71,-0.71,1
11,20,2009-04-15,-0.72,-0.72,-0.72,1
11,20,2009-04-14,-0.73,-0.73,-0.73,1
11,20,2009-04-13,-0.75,-0.75,-0.75,1
11,20,2009-04-12,-0.75,-0.75,-0.75,1
11,20,2009-04-11,-0.75,-0.75,-0.75,1
11,20,2009-04-10,-0.75,-0.75,-0.75,1
11,20,2009-04-09,-0.75,-0.75,-0.75,1
11,20,2009-04-08,-0.75,-0.75,-0.75,1
11,20,2009-04-07,-0.75,-0.75,-0.75,1
11,20,2009-04-06,-0.75,-0.75,-0.75,1
11,20,2009-04-05,-0.75,-0.75,-0.75,1
11,20,2009-04-04,-0.74,-0.74,-0.74,1
11,20,2009-04-03,-0.73,-0.73,-0.73,1
11,20,2009-04-02,-0.72,-0.72,-0.72,1
11,20,2009-04-01,-0.73,-0.73,-0.73,1
11,20,2009-03-31,-0.73,-0.73,-0.73,1
11,20,2009-03-30,-0.72,-0.72,-0.72,1
11,20,2009-03-29,-0.72,-0.72,-0.72,1
11,20,2009-03-28,-0.72,-0.72,-0.72,1
11,20,2009-03-27,-0.72,-0.72,-0.72,1
11,20,2009-03-26,-0.71,-0.71,-0.71,1
11,20,2009-03-25,-0.72,-0.72,-0.72,1
11,20,2009-03-24,-0.74,-0.74,-0.74,1
11,20,2009-03-23,-0.75,-0.75,-0.75,1
11,20,2009-03-22,-0.75,-0.75,-0.75,1
11,20,2009-03-21,-0.75,-0.75,-0.75,1
11,20,2009-03-20,-0.76,-0.76,-0.76,1
11,20,2009-03-19,-0.75,-0.75,-0.75,1
11,20,2009-03-18,-0.75,-0.75,-0.75,1
11,20,2009-03-17,-0.75,-0.75,-0.75,1
11,20,2009-03-16,-0.75,-0.75,-0.75,1
11,20,2009-03-15,-0.75,-0.75,-0.75,1
11,20,2009-03-14,-0.73,-0.73,-0.73,1
11,20,2009-03-13,-0.72,-0.72,-0.72,1
11,20,2009-03-12,-0.72,-0.72,-0.72,1
11,20,2009-03-11,-0.71,-0.71,-0.71,1
11,20,2009-03-10,-0.71,-0.71,-0.71,1
11,20,2009-03-09,-0.71,-0.71,-0.71,1
11,20,2009-03-08,-0.69,-0.69,-0.69,1
11,20,2009-03-07,-0.69,-0.69,-0.69,1
11,20,2009-03-06,-0.69,-0.69,-0.69,1
11,20,2009-03-05,-0.69,-0.69,-0.69,1
11,20,2009-03-04,-0.71,-0.71,-0.71,1
11,20,2009-03-03,-0.7,-0.7,-0.7,1
11,20,2009-03-02,-0.68,-0.68,-0.68,1
11,20,2009-03-01,-0.67,-0.67,-0.67,1
11,20,2009-02-28,-0.67,-0.67,-0.67,1
11,20,2009-02-27,-0.68,-0.68,-0.68,1
11,20,2009-02-26,-0.66,-0.66,-0.66,1
11,20,2009-02-25,-0.65,-0.65,-0.65,1
11,20,2009-02-24,-0.65,-0.65,-0.65,1
11,20,2009-02-23,-0.65,-0.65,-0.65,1
11,20,2009-02-22,-0.65,-0.65,-0.65,1
11,20,2009-02-21,-0.65,-0.65,-0.65,1
11,20,2009-02-20,-0.65,-0.65,-0.65,1
11,20,2009-02-19,-0.65,-0.65,-0.65,1
11,20,2009-02-18,-0.65,-0.65,-0.65,1
11,20,2009-02-17,-0.65,-0.65,-0.65,1
11,20,2009-02-16,-0.65,-0.65,-0.65,1
11,20,2009-02-15,-0.65,-0.65,-0.65,1
11,20,2009-02-14,-0.65,-0.65,-0.65,1
11,20,2009-02-13,-0.65,-0.65,-0.65,1
11,20,2009-02-12,-0.65,-0.65,-0.65,1
11,20,2009-02-11,-0.65,-0.65,-0.65,1
11,20,2009-02-10,-0.65,-0.65,-0.65,1
11,20,2009-02-09,-0.65,-0.65,-0.65,1
11,20,2009-02-08,-0.65,-0.65,-0.65,1
11,20,2009-02-07,-0.65,-0.65,-0.65,1
11,20,2009-02-06,-0.65,-0.65,-0.65,1
11,20,2009-02-05,-0.65,-0.65,-0.65,1
11,20,2009-02-04,-0.66,-0.66,-0.66,1
11,20,2009-02-03,-0.7,-0.7,-0.7,1
11,20,2009-02-02,-0.71,-0.71,-0.71,1
11,20,2009-02-01,-0.71,-0.71,-0.71,1
11,20,2009-01-31,-0.72,-0.72,-0.72,1
11,20,2009-01-30,-0.72,-0.72,-0.72,1
11,20,2009-01-29,-0.73,-0.73,-0.73,1
11,20,2009-01-28,-0.75,-0.75,-0.75,1
11,20,2009-01-27,-0.75,-0.75,-0.75,1
11,20,2009-01-26,-0.75,-0.75,-0.75,1
11,20,2009-01-25,-0.75,-0.75,-0.75,1
11,20,2009-01-24,-0.75,-0.75,-0.75,1
11,20,2009-01-23,-0.75,-0.75,-0.75,1
11,20,2009-01-22,-0.75,-0.75,-0.75,1
11,20,2009-01-21,-0.74,-0.74,-0.74,1
11,20,2009-01-20,-0.7,-0.7,-0.7,1
11,20,2009-01-19,-0.67,-0.67,-0.67,1
11,20,2009-01-18,-0.67,-0.67,-0.67,1
11,20,2009-01-17,-0.66,-0.66,-0.66,1
11,20,2009-01-16,-0.68,-0.68,-0.68,1
11,20,2009-01-15,-0.71,-0.71,-0.71,1
11,20,2009-01-14,-0.72,-0.72,-0.72,1
11,20,2009-01-13,-0.74,-0.74,-0.74,1
11,20,2009-01-12,-0.74,-0.74,-0.74,1
11,20,2009-01-11,-0.72,-0.72,-0.72,1
11,20,2009-01-10,-0.71,-0.71,-0.71,1
11,20,2009-01-09,-0.69,-0.69,-0.69,1
11,20,2009-01-08,-0.68,-0.68,-0.68,1
11,20,2009-01-07,-0.71,-0.71,-0.71,1
11,20,2009-01-06,-0.68,-0.68,-0.68,1
11,20,2009-01-05,-0.7,-0.7,-0.7,1
11,20,2009-01-04,-0.72,-0.72,-0.72,1
11,20,2009-01-03,-0.71,-0.71,-0.71,1
11,20,2009-01-02,-0.71,-0.71,-0.71,1
11,20,2009-01-01,-0.7,-0.7,-0.7,1
11,20,2008-12-31,-0.76,-0.76,-0.76,1
11,20,2008-12-30,-0.76,-0.76,-0.76,1
11,20,2008-12-29,-0.76,-0.76,-0.76,1
11,20,2008-12-28,-0.76,-0.76,-0.76,1
11,20,2008-12-27,-0.76,-0.76,-0.76,1
11,20,2008-12-26,-0.76,-0.76,-0.76,1
11,20,2008-12-25,-0.75,-0.75,-0.75,1
11,20,2008-12-24,-0.76,-0.76,-0.76,1
11,20,2008-12-23,-0.75,-0.75,-0.75,1
11,20,2008-12-22,-0.75,-0.75,-0.75,1
11,20,2008-12-21,-0.75,-0.75,-0.75,1
11,20,2008-12-20,-0.76,-0.76,-0.76,1
11,20,2008-12-19,-0.76,-0.76,-0.76,1
11,20,2008-12-18,-0.76,-0.76,-0.76,1
11,20,2008-12-17,-0.75,-0.75,-0.75,1
11,20,2008-12-16,-0.75,-0.75,-0.75,1
11,20,2008-12-15,-0.75,-0.75,-0.75,1
11,20,2008-12-14,-0.75,-0.75,-0.75,1
11,20,2008-12-13,-0.75,-0.75,-0.75,1
11,20,2008-12-12,-0.76,-0.76,-0.76,1
11,20,2008-12-11,-0.77,-0.77,-0.77,1
11,20,2008-12-10,-0.77,-0.77,-0.77,1
11,20,2008-12-09,-0.75,-0.75,-0.75,1
11,20,2008-12-08,-0.75,-0.75,-0.75,1
11,20,2008-12-07,-0.77,-0.77,-0.77,1
11,20,2008-12-06,-0.75,-0.75,-0.75,1
11,20,2008-12-05,-0.75,-0.75,-0.75,1
11,20,2008-12-04,-0.75,-0.75,-0.75,1
11,20,2008-12-03,-0.75,-0.75,-0.75,1
11,20,2008-12-02,-0.75,-0.75,-0.75,1
11,20,2008-12-01,-0.76,-0.76,-0.76,1
11,20,2008-11-30,-0.76,-0.76,-0.76,1
11,20,2008-11-29,-0.76,-0.76,-0.76,1
11,20,2008-11-28,-0.76,-0.76,-0.76,1
11,20,2008-11-27,-0.77,-0.77,-0.77,1
11,20,2008-11-26,-0.77,-0.77,-0.77,1
11,20,2008-11-25,-0.77,-0.77,-0.77,1
11,20,2008-11-24,-0.77,-0.77,-0.77,1
11,20,2008-11-23,-0.77,-0.77,-0.77,1
11,20,2008-11-22,-0.77,-0.77,-0.77,1
11,20,2008-11-21,-0.77,-0.77,-0.77,1
11,20,2008-11-20,-0.77,-0.77,-0.77,1
11,20,2008-11-19,-0.77,-0.77,-0.77,1
11,20,2008-11-18,-0.77,-0.77,-0.77,1
11,20,2008-11-17,-0.77,-0.77,-0.77,1
11,20,2008-11-16,-0.77,-0.77,-0.77,1
11,20,2008-11-15,-0.77,-0.77,-0.77,1
11,20,2008-11-14,-0.76,-0.76,-0.76,1
11,20,2008-11-13,-0.76,-0.76,-0.76,1
11,20,2008-11-12,-0.78,-0.78,-0.78,1
11,20,2008-11-11,-0.79,-0.79,-0.79,1
11,20,2008-11-10,-0.78,-0.78,-0.78,1
11,17.5,2015-09-30,-0.5105,-0.515,-0.504,4
11,17.5,2015-09-29,-0.5095,-0.511,-0.508,4
11,17.5,2015-09-28,-0.5135,-0.514,-0.512,4
11,17.5,2015-09-27,-0.5125,-0.516,-0.508,4
11,17.5,2015-09-26,-0.51225,-0.516,-0.508,4
11,17.5,2015-09-25,-0.5105,-0.517,-0.506,4
11,17.5,2015-09-24,-0.51025,-0.514,-0.508,4
11,17.5,2015-09-23,-0.5075,-0.509,-0.506,4
11,17.5,2015-09-22,-0.512,-0.514,-0.51,4
11,17.5,2015-09-21,-0.513,-0.52,-0.508,4
11,17.5,2015-09-20,-0.51,-0.514,-0.507,4
11,17.5,2015-09-19,-0.509,-0.512,-0.507,4
11,17.5,2015-09-18,-0.513,-0.514,-0.512,4
11,17.5,2015-09-17,-0.51275,-0.513,-0.512,4
11,17.5,2015-09-16,-0.51325,-0.516,-0.51,4
11,17.5,2015-09-15,-0.51225,-0.516,-0.507,4
11,17.5,2015-09-14,-0.51375,-0.516,-0.511,4
11,17.5,2015-09-13,-0.5145,-0.518,-0.513,4
11,17.5,2015-09-12,-0.5115,-0.516,-0.508,4
11,17.5,2015-09-11,-0.51475,-0.518,-0.513,4
11,17.5,2015-09-10,-0.51325,-0.518,-0.508,4
11,17.5,2015-09-09,-0.51325,-0.52,-0.508,4
11,17.5,2015-09-08,-0.51325,-0.518,-0.508,4
11,17.5,2015-09-07,-0.5115,-0.516,-0.509,4
11,17.5,2015-09-06,-0.5085,-0.513,-0.506,4
11,17.5,2015-09-05,-0.5125,-0.514,-0.51,4
11,17.5,2015-09-04,-0.51225,-0.516,-0.507,4
11,17.5,2015-09-03,-0.5105,-0.514,-0.509,4
11,17.5,2015-09-02,-0.51275,-0.514,-0.511,4
11,17.5,2015-09-01,-0.51475,-0.517,-0.513,4
11,17.5,2015-08-31,-0.51825,-0.523,-0.515,4
11,17.5,2015-08-30,-0.51875,-0.523,-0.516,4
11,17.5,2015-08-29,-0.51825,-0.52,-0.516,4
11,17.5,2015-08-28,-0.51825,-0.523,-0.515,4
11,17.5,2015-08-27,-0.516,-0.521,-0.511,4
11,17.5,2015-08-26,-0.514,-0.519,-0.51,4
11,17.5,2015-08-25,-0.5125,-0.514,-0.511,4
11,17.5,2015-08-24,-0.513,-0.514,-0.512,4
11,17.5,2015-08-23,-0.51125,-0.513,-0.51,4
11,17.5,2015-08-22,-0.5145,-0.521,-0.51,4
11,17.5,2015-08-21,-0.51275,-0.518,-0.509,4
11,17.5,2015-08-20,-0.51025,-0.513,-0.507,4
11,17.5,2015-08-19,-0.509,-0.511,-0.508,4
11,17.5,2015-08-18,-0.509,-0.511,-0.508,4
11,17.5,2015-08-17,-0.50925,-0.511,-0.508,4
11,17.5,2015-08-16,-0.5085,-0.51,-0.507,4
11,17.5,2015-08-15,-0.509,-0.51,-0.508,4
11,17.5,2015-08-14,-0.51025,-0.515,-0.508,4
11,17.5,2015-08-13,-0.513,-0.514,-0.512,4
11,17.5,2015-08-12,-0.5145,-0.516,-0.513,4
11,17.5,2015-08-11,-0.512,-0.515,-0.51,4
11,17.5,2015-08-10,-0.51,-0.511,-0.508,4
11,17.5,2015-08-09,-0.51125,-0.516,-0.508,4
11,17.5,2015-08-08,-0.51575,-0.522,-0.513,4
11,17.5,2015-08-07,-0.517,-0.521,-0.513,4
11,17.5,2015-08-06,-0.5145,-0.517,-0.513,4
11,17.5,2015-08-05,-0.51275,-0.517,-0.508,4
11,17.5,2015-08-04,-0.5135,-0.515,-0.513,4
11,17.5,2015-08-03,-0.5125,-0.517,-0.508,4
11,17.5,2015-08-02,-0.5095,-0.515,-0.506,4
11,17.5,2015-08-01,-0.506,-0.507,-0.503,4
11,17.5,2015-07-31,-0.50875,-0.514,-0.506,4
11,17.5,2015-07-30,-0.50775,-0.514,-0.503,4
11,17.5,2015-07-29,-0.50575,-0.509,-0.502,4
11,17.5,2015-07-28,-0.50725,-0.512,-0.503,4
11,17.5,2015-07-27,-0.50575,-0.509,-0.503,4
11,17.5,2015-07-26,-0.50675,-0.509,-0.505,4
11,17.5,2015-07-25,-0.505,-0.509,-0.503,4
11,17.5,2015-07-24,-0.508,-0.512,-0.505,4
11,17.5,2015-07-23,-0.509,-0.512,-0.506,4
11,17.5,2015-07-22,-0.509,-0.511,-0.506,4
11,17.5,2015-07-21,-0.51125,-0.517,-0.507,4
11,17.5,2015-07-20,-0.5075,-0.511,-0.505,4
11,17.5,2015-07-19,-0.50625,-0.507,-0.505,4
11,17.5,2015-07-18,-0.50775,-0.514,-0.505,4
11,17.5,2015-07-17,-0.50575,-0.507,-0.505,4
11,17.5,2015-07-16,-0.509,-0.512,-0.507,4
11,17.5,2015-07-15,-0.507,-0.511,-0.504,4
11,17.5,2015-07-14,-0.50525,-0.509,-0.502,4
11,17.5,2015-07-13,-0.50475,-0.51,-0.502,4
11,17.5,2015-07-12,-0.50475,-0.511,-0.501,4
11,17.5,2015-07-11,-0.50475,-0.508,-0.501,4
11,17.5,2015-07-10,-0.5035,-0.508,-0.501,4
11,17.5,2015-07-09,-0.50075,-0.503,-0.498,4
11,17.5,2015-07-08,-0.50225,-0.503,-0.501,4
11,17.5,2015-07-07,-0.50475,-0.511,-0.501,4
11,17.5,2015-07-06,-0.50625,-0.511,-0.502,4
11,17.5,2015-07-05,-0.5055,-0.509,-0.502,4
11,17.5,2015-07-04,-0.5045,-0.508,-0.502,4
11,17.5,2015-07-03,-0.5025,-0.506,-0.499,4
11,17.5,2015-07-02,-0.502,-0.506,-0.497,4
11,17.5,2015-07-01,-0.50225,-0.506,-0.498,4
11,17.5,2015-06-30,-0.501,-0.504,-0.497,4
11,17.5,2015-06-29,-0.5,-0.504,-0.496,4
11,17.5,2015-06-28,-0.497,-0.504,-0.493,4
11,17.5,2015-06-27,-0.49675,-0.5,-0.494,4
11,17.5,2015-06-26,-0.49525,-0.498,-0.492,4
11,17.5,2015-06-25,-0.496,-0.5,-0.494,4
11,17.5,2015-06-24,-0.49325,-0.499,-0.49,4
11,17.5,2015-06-23,-0.4905,-0.494,-0.488,4
11,17.5,2015-06-22,-0.49175,-0.495,-0.488,4
11,17.5,2015-06-21,-0.48875,-0.495,-0.484,4
11,17.5,2015-06-20,-0.48875,-0.491,-0.484,4
11,17.5,2015-06-19,-0.4895,-0.491,-0.487,4
11,17.5,2015-06-18,-0.49075,-0.493,-0.489,4
11,17.5,2015-06-17,-0.48875,-0.491,-0.486,4
11,17.5,2015-06-16,-0.48775,-0.49,-0.484,4
11,17.5,2015-06-15,-0.48825,-0.493,-0.484,4
11,17.5,2015-06-14,-0.48675,-0.488,-0.484,4
11,17.5,2015-06-13,-0.48875,-0.493,-0.486,4
11,17.5,2015-06-12,-0.486,-0.489,-0.483,4
11,17.5,2015-06-11,-0.48575,-0.491,-0.483,4
11,17.5,2015-06-10,-0.48575,-0.49,-0.483,4
11,17.5,2015-06-09,-0.484,-0.487,-0.482,4
11,17.5,2015-06-08,-0.4845,-0.487,-0.482,4
11,17.5,2015-06-07,-0.48475,-0.489,-0.482,4
11,17.5,2015-06-06,-0.482,-0.484,-0.479,4
11,17.5,2015-06-05,-0.47975,-0.482,-0.476,4
11,17.5,2015-06-04,-0.48125,-0.482,-0.479,4
11,17.5,2015-06-03,-0.482,-0.482,-0.482,4
11,17.5,2015-06-02,-0.4805,-0.482,-0.479,4
11,17.5,2015-06-01,-0.47975,-0.482,-0.479,4
11,17.5,2015-05-31,-0.479,-0.479,-0.479,4
11,17.5,2015-05-30,-0.479,-0.479,-0.479,4
11,17.5,2015-05-29,-0.479,-0.479,-0.479,4
11,17.5,2015-05-28,-0.47825,-0.479,-0.476,4
11,17.5,2015-05-27,-0.47825,-0.479,-0.476,4
11,17.5,2015-05-26,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-25,-0.4775,-0.479,-0.476,4
11,17.5,2015-05-24,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-23,-0.4775,-0.479,-0.476,4
11,17.5,2015-05-22,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-21,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-20,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-19,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-18,-0.476,-0.476,-0.476,4
11,17.5,2015-05-17,-0.476,-0.476,-0.476,4
11,17.5,2015-05-16,-0.476,-0.476,-0.476,4
11,17.5,2015-05-15,-0.476,-0.476,-0.476,4
11,17.5,2015-05-14,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-13,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-12,-0.476,-0.476,-0.476,4
11,17.5,2015-05-11,-0.476,-0.476,-0.476,4
11,17.5,2015-05-10,-0.476,-0.476,-0.476,4
11,17.5,2015-05-09,-0.476,-0.476,-0.476,4
11,17.5,2015-05-08,-0.476,-0.476,-0.476,4
11,17.5,2015-05-07,-0.476,-0.476,-0.476,4
11,17.5,2015-05-06,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-05,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-04,-0.4775,-0.479,-0.476,4
11,17.5,2015-05-03,-0.476,-0.476,-0.476,4
11,17.5,2015-05-02,-0.47675,-0.479,-0.476,4
11,17.5,2015-05-01,-0.47675,-0.479,-0.476,4
11,17.5,2015-04-30,-0.476,-0.476,-0.476,4
11,17.5,2015-04-29,-0.4775,-0.479,-0.476,4
11,17.5,2015-04-28,-0.4775,-0.479,-0.476,4
11,17.5,2015-04-27,-0.479,-0.479,-0.479,4
11,17.5,2015-04-26,-0.479,-0.479,-0.479,4
11,17.5,2015-04-25,-0.479,-0.479,-0.479,4
11,17.5,2015-04-24,-0.479,-0.479,-0.479,4
11,17.5,2015-04-23,-0.479,-0.479,-0.479,4
11,17.5,2015-04-22,-0.479,-0.479,-0.479,4
11,17.5,2015-04-21,-0.479,-0.48,-0.478,4
11,17.5,2015-04-20,-0.47575,-0.477,-0.475,4
11,17.5,2015-04-19,-0.475,-0.475,-0.475,4
11,17.5,2015-04-18,-0.478,-0.478,-0.478,4
11,17.5,2015-04-17,-0.478,-0.478,-0.478,4
11,17.5,2015-04-16,-0.478,-0.478,-0.478,4
11,17.5,2015-04-15,-0.478,-0.478,-0.478,4
11,17.5,2015-04-14,-0.47925,-0.48,-0.477,4
11,17.5,2015-04-13,-0.478,-0.48,-0.477,4
11,17.5,2015-04-12,-0.4785,-0.48,-0.477,4
11,17.5,2015-04-11,-0.47925,-0.48,-0.477,4
11,17.5,2015-04-10,-0.47775,-0.48,-0.477,4
11,17.5,2015-04-09,-0.47775,-0.48,-0.477,4
11,17.5,2015-04-08,-0.48,-0.48,-0.48,4
11,17.5,2015-04-07,-0.48,-0.48,-0.48,4
11,17.5,2015-04-06,-0.48,-0.48,-0.48,4
11,17.5,2015-04-05,-0.48,-0.48,-0.48,4
11,17.5,2015-04-04,-0.48225,-0.483,-0.48,4
11,17.5,2015-04-03,-0.48225,-0.483,-0.48,4
11,17.5,2015-04-02,-0.483,-0.483,-0.483,4
11,17.5,2015-04-01,-0.483,-0.483,-0.483,4
11,17.5,2015-03-31,-0.482,-0.482,-0.482,4
11,17.5,2015-03-30,-0.4815,-0.482,-0.481,4
11,17.5,2015-03-29,-0.48075,-0.481,-0.48,4
11,17.5,2015-03-28,-0.47925,-0.48,-0.479,4
11,17.5,2015-03-27,-0.479,-0.479,-0.479,4
11,17.5,2015-03-26,-0.4775,-0.478,-0.477,4
11,17.5,2015-03-25,-0.4775,-0.48,-0.476,4
11,17.5,2015-03-24,-0.477,-0.479,-0.475,4
11,17.5,2015-03-23,-0.47925,-0.482,-0.478,4
11,17.5,2015-03-22,-0.482,-0.482,-0.482,4
11,17.5,2015-03-21,-0.482,-0.482,-0.482,4
11,17.5,2015-03-20,-0.482,-0.482,-0.482,4
11,17.5,2015-03-19,-0.482,-0.482,-0.482,4
11,17.5,2015-03-18,-0.482,-0.482,-0.482,4
11,17.5,2015-03-17,-0.482,-0.482,-0.482,4
11,17.5,2015-03-16,-0.482,-0.482,-0.482,4
11,17.5,2015-03-15,-0.48275,-0.485,-0.482,4
11,17.5,2015-03-14,-0.482,-0.482,-0.482,4
11,17.5,2015-03-13,-0.4835,-0.485,-0.482,4
11,17.5,2015-03-12,-0.485,-0.485,-0.485,4
11,17.5,2015-03-11,-0.485,-0.485,-0.485,4
11,17.5,2015-03-10,-0.485,-0.485,-0.485,4
11,17.5,2015-03-09,-0.48725,-0.488,-0.485,4
11,17.5,2015-03-08,-0.488,-0.488,-0.488,4
11,17.5,2015-03-07,-0.488,-0.488,-0.488,4
11,17.5,2015-03-06,-0.488,-0.488,-0.488,4
11,17.5,2015-03-05,-0.488,-0.488,-0.488,4
11,17.5,2015-03-04,-0.488,-0.488,-0.488,4
11,17.5,2015-03-03,-0.488,-0.488,-0.488,4
11,17.5,2015-03-02,-0.488,-0.488,-0.488,4
11,17.5,2015-03-01,-0.488,-0.488,-0.488,4
11,17.5,2015-02-28,-0.488,-0.488,-0.488,4
11,17.5,2015-02-27,-0.488,-0.488,-0.488,4
11,17.5,2015-02-26,-0.49175,-0.494,-0.491,4
11,17.5,2015-02-25,-0.49325,-0.494,-0.491,4
11,17.5,2015-02-24,-0.494,-0.494,-0.494,4
11,17.5,2015-02-23,-0.494,-0.494,-0.494,4
11,17.5,2015-02-22,-0.494,-0.494,-0.494,4
11,17.5,2015-02-21,-0.494,-0.494,-0.494,4
11,17.5,2015-02-20,-0.494,-0.494,-0.494,4
11,17.5,2015-02-19,-0.494,-0.494,-0.494,4
11,17.5,2015-02-18,-0.49625,-0.497,-0.494,4
11,17.5,2015-02-17,-0.49475,-0.497,-0.494,4
11,17.5,2015-02-16,-0.497,-0.497,-0.497,4
11,17.5,2015-02-15,-0.497,-0.497,-0.497,4
11,17.5,2015-02-14,-0.4955,-0.497,-0.494,4
11,17.5,2015-02-13,-0.4955,-0.497,-0.494,4
11,17.5,2015-02-12,-0.497,-0.497,-0.497,4
11,17.5,2015-02-11,-0.499,-0.5,-0.497,4
11,17.5,2015-02-10,-0.49875,-0.499,-0.498,4
11,17.5,2015-02-09,-0.499,-0.499,-0.499,4
11,17.5,2015-02-08,-0.499,-0.499,-0.499,4
11,17.5,2015-02-07,-0.49875,-0.499,-0.498,4
11,17.5,2015-02-06,-0.49925,-0.5,-0.499,4
11,17.5,2015-02-05,-0.4995,-0.5,-0.499,4
11,17.5,2015-02-04,-0.49975,-0.5,-0.499,4
11,17.5,2015-02-03,-0.5,-0.5,-0.5,4
11,17.5,2015-02-02,-0.5,-0.5,-0.5,4
11,17.5,2015-02-01,-0.5,-0.5,-0.5,4
11,17.5,2015-01-31,-0.5,-0.5,-0.5,4
11,17.5,2015-01-30,-0.497,-0.499,-0.496,4
11,17.5,2015-01-29,-0.502,-0.502,-0.502,4
11,17.5,2015-01-28,-0.502,-0.502,-0.502,4
11,17.5,2015-01-27,-0.502,-0.502,-0.502,4
11,17.5,2015-01-26,-0.502,-0.502,-0.502,4
11,17.5,2015-01-25,-0.502,-0.502,-0.502,4
11,17.5,2015-01-24,-0.503,-0.504,-0.502,4
11,17.5,2015-01-23,-0.50575,-0.506,-0.505,4
11,17.5,2015-01-22,-0.506,-0.506,-0.506,4
11,17.5,2015-01-21,-0.50375,-0.506,-0.5,4
11,17.5,2015-01-20,-0.5045,-0.506,-0.5,4
11,17.5,2015-01-19,-0.50225,-0.503,-0.5,4
11,17.5,2015-01-18,-0.503,-0.504,-0.502,4
11,17.5,2015-01-17,-0.504,-0.504,-0.504,4
11,17.5,2015-01-16,-0.503,-0.504,-0.502,4
11,17.5,2015-01-15,-0.5065,-0.508,-0.504,4
11,17.5,2015-01-14,-0.50925,-0.511,-0.508,4
11,17.5,2015-01-13,-0.51125,-0.513,-0.51,4
11,17.5,2015-01-12,-0.5085,-0.51,-0.507,4
11,17.5,2015-01-11,-0.51,-0.513,-0.507,4
11,17.5,2015-01-10,-0.51,-0.513,-0.506,4
11,17.5,2015-01-09,-0.506,-0.506,-0.506,4
11,17.5,2015-01-08,-0.50825,-0.509,-0.506,4
11,17.5,2015-01-07,-0.5075,-0.509,-0.506,4
11,17.5,2015-01-06,-0.50825,-0.509,-0.506,4
11,17.5,2015-01-05,-0.5095,-0.51,-0.509,4
11,17.5,2015-01-04,-0.50975,-0.511,-0.509,4
11,17.5,2015-01-03,-0.51125,-0.512,-0.509,4
11,17.5,2015-01-02,-0.5105,-0.512,-0.508,4
11,17.5,2015-01-01,-0.50875,-0.511,-0.508,4
11,17.5,2014-12-31,-0.511,-0.511,-0.511,4
11,17.5,2014-12-30,-0.511,-0.511,-0.511,4
11,17.5,2014-12-29,-0.51075,-0.511,-0.51,4
11,17.5,2014-12-28,-0.513,-0.516,-0.512,4
11,17.5,2014-12-27,-0.51825,-0.52,-0.517,4
11,17.5,2014-12-26,-0.519,-0.52,-0.517,4
11,17.5,2014-12-25,-0.515,-0.517,-0.513,4
11,17.5,2014-12-24,-0.51575,-0.518,-0.514,4
11,17.5,2014-12-23,-0.51725,-0.519,-0.516,4
11,17.5,2014-12-22,-0.517,-0.517,-0.517,4
11,17.5,2014-12-21,-0.5175,-0.518,-0.517,4
11,17.5,2014-12-20,-0.52,-0.52,-0.52,4
11,17.5,2014-12-19,-0.52,-0.52,-0.52,4
11,17.5,2014-12-18,-0.52,-0.52,-0.52,4
11,17.5,2014-12-17,-0.52,-0.52,-0.52,4
11,17.5,2014-12-16,-0.52,-0.52,-0.52,4
11,17.5,2014-12-15,-0.5205,-0.522,-0.52,4
11,17.5,2014-12-14,-0.52,-0.52,-0.52,4
11,17.5,2014-12-13,-0.52,-0.52,-0.52,4
11,17.5,2014-12-12,-0.52,-0.52,-0.52,4
11,17.5,2014-12-11,-0.52,-0.52,-0.52,4
11,17.5,2014-12-10,-0.52,-0.52,-0.52,4
11,17.5,2014-12-09,-0.523,-0.526,-0.52,4
11,17.5,2014-12-08,-0.5235,-0.525,-0.523,4
11,17.5,2014-12-07,-0.52275,-0.525,-0.52,4
11,17.5,2014-12-06,-0.5245,-0.526,-0.52,4
11,17.5,2014-12-05,-0.52375,-0.526,-0.52,4
11,17.5,2014-12-04,-0.52225,-0.523,-0.521,4
11,17.5,2014-12-03,-0.524,-0.527,-0.523,4
11,17.5,2014-12-02,-0.52625,-0.527,-0.524,4
11,17.5,2014-12-01,-0.527,-0.527,-0.527,4
11,17.5,2014-11-30,-0.527,-0.527,-0.527,4
11,17.5,2014-11-29,-0.527,-0.527,-0.527,4
11,17.5,2014-11-28,-0.527,-0.527,-0.527,4
11,17.5,2014-11-27,-0.527,-0.527,-0.527,4
11,17.5,2014-11-26,-0.527,-0.527,-0.527,4
11,17.5,2014-11-25,-0.527,-0.527,-0.527,4
11,17.5,2014-11-24,-0.527,-0.527,-0.527,4
11,17.5,2014-11-23,-0.52775,-0.53,-0.527,4
11,17.5,2014-11-22,-0.52775,-0.53,-0.527,4
11,17.5,2014-11-21,-0.53,-0.53,-0.53,4
11,17.5,2014-11-20,-0.53,-0.53,-0.53,4
11,17.5,2014-11-19,-0.53,-0.53,-0.53,4
11,17.5,2014-11-18,-0.53,-0.53,-0.53,4
11,17.5,2014-11-17,-0.53075,-0.533,-0.53,4
11,17.5,2014-11-16,-0.53,-0.53,-0.53,4
11,17.5,2014-11-15,-0.53075,-0.533,-0.53,4
11,17.5,2014-11-14,-0.53025,-0.531,-0.53,4
11,17.5,2014-11-13,-0.534,-0.536,-0.533,4
11,17.5,2014-11-12,-0.53225,-0.533,-0.53,4
11,17.5,2014-11-11,-0.5315,-0.533,-0.53,4
11,17.5,2014-11-10,-0.53225,-0.533,-0.531,4
11,17.5,2014-11-09,-0.53275,-0.533,-0.532,4
11,17.5,2014-11-08,-0.534,-0.539,-0.531,4
11,17.5,2014-11-07,-0.53275,-0.535,-0.532,4
11,17.5,2014-11-06,-0.53375,-0.539,-0.532,4
11,17.5,2014-11-05,-0.5335,-0.536,-0.532,4
11,17.5,2014-11-04,-0.536,-0.538,-0.535,4
11,17.5,2014-11-03,-0.5355,-0.539,-0.533,4
11,17.5,2014-11-02,-0.53725,-0.541,-0.535,4
11,17.5,2014-11-01,-0.5385,-0.542,-0.536,4
11,17.5,2014-10-31,-0.53825,-0.543,-0.534,4
11,17.5,2014-10-30,-0.53675,-0.542,-0.533,4
11,17.5,2014-10-29,-0.53975,-0.545,-0.536,4
11,17.5,2014-10-28,-0.5385,-0.543,-0.536,4
11,17.5,2014-10-27,-0.53925,-0.545,-0.536,4
11,17.5,2014-10-26,-0.5405,-0.544,-0.539,4
11,17.5,2014-10-25,-0.54075,-0.542,-0.538,4
11,17.5,2014-10-24,-0.5395,-0.544,-0.535,4
11,17.5,2014-10-23,-0.53825,-0.541,-0.535,4
11,17.5,2014-10-22,-0.534,-0.536,-0.531,4
11,17.5,2014-10-21,-0.54075,-0.542,-0.539,4
11,17.5,2014-10-20,-0.54375,-0.546,-0.54,4
11,17.5,2014-10-19,-0.54625,-0.549,-0.544,4
11,17.5,2014-10-18,-0.54375,-0.548,-0.541,4
11,17.5,2014-10-17,-0.544,-0.549,-0.539,4
11,17.5,2014-10-16,-0.54125,-0.544,-0.538,4
11,17.5,2014-10-15,-0.54375,-0.546,-0.542,4
11,17.5,2014-10-14,-0.542,-0.544,-0.538,4
11,17.5,2014-10-13,-0.5435,-0.545,-0.543,4
11,17.5,2014-10-12,-0.544,-0.546,-0.542,4
11,17.5,2014-10-11,-0.545,-0.55,-0.542,4
11,17.5,2014-10-10,-0.5445,-0.546,-0.542,4
11,17.5,2014-10-09,-0.54475,-0.546,-0.542,4
11,17.5,2014-10-08,-0.54625,-0.549,-0.545,4
11,17.5,2014-10-07,-0.5435,-0.545,-0.542,4
11,17.5,2014-10-06,-0.543,-0.547,-0.54,4
11,17.5,2014-10-05,-0.5455,-0.548,-0.542,4
11,17.5,2014-10-04,-0.544,-0.546,-0.542,4
11,17.5,2014-10-03,-0.54625,-0.55,-0.544,4
11,17.5,2014-10-02,-0.5475,-0.551,-0.545,4
11,17.5,2014-10-01,-0.54675,-0.549,-0.545,4
11,17.5,2014-09-30,-0.5465,-0.548,-0.546,4
11,17.5,2014-09-29,-0.5485,-0.552,-0.546,4
11,17.5,2014-09-28,-0.547,-0.549,-0.546,4
11,17.5,2014-09-27,-0.54875,-0.553,-0.545,4
11,17.5,2014-09-26,-0.54625,-0.551,-0.543,4
11,17.5,2014-09-25,-0.54475,-0.547,-0.543,4
11,17.5,2014-09-24,-0.54475,-0.546,-0.542,4
11,17.5,2014-09-23,-0.546,-0.551,-0.541,4
11,17.5,2014-09-22,-0.544,-0.55,-0.541,4
11,17.5,2014-09-21,-0.54825,-0.549,-0.548,4
11,17.5,2014-09-20,-0.54675,-0.548,-0.546,4
11,17.5,2014-09-19,-0.5485,-0.552,-0.546,4
11,17.5,2014-09-18,-0.547,-0.549,-0.546,4
11,17.5,2014-09-17,-0.54825,-0.55,-0.546,4
11,17.5,2014-09-16,-0.548,-0.553,-0.546,4
11,17.5,2014-09-15,-0.549,-0.55,-0.546,4
11,17.5,2014-09-14,-0.54875,-0.553,-0.546,4
11,17.5,2014-09-13,-0.547,-0.553,-0.541,4
11,17.5,2014-09-12,-0.54675,-0.548,-0.546,4
11,17.5,2014-09-11,-0.54825,-0.552,-0.547,4
11,17.5,2014-09-10,-0.5495,-0.553,-0.546,4
11,17.5,2014-09-09,-0.54975,-0.551,-0.548,4
11,17.5,2014-09-08,-0.5505,-0.557,-0.546,4
11,17.5,2014-09-07,-0.549,-0.552,-0.546,4
11,17.5,2014-09-06,-0.54725,-0.551,-0.545,4
11,17.5,2014-09-05,-0.54675,-0.55,-0.544,4
11,17.5,2014-09-04,-0.5475,-0.553,-0.544,4
11,17.5,2014-09-03,-0.54775,-0.551,-0.544,4
11,17.5,2014-09-02,-0.5455,-0.548,-0.544,4
11,17.5,2014-09-01,-0.54475,-0.548,-0.541,4
11,17.5,2014-08-31,-0.5465,-0.551,-0.544,4
11,17.5,2014-08-30,-0.54775,-0.554,-0.544,4
11,17.5,2014-08-29,-0.548,-0.551,-0.545,4
11,17.5,2014-08-28,-0.5475,-0.551,-0.544,4
11,17.5,2014-08-27,-0.5455,-0.548,-0.542,4
11,17.5,2014-08-26,-0.54475,-0.546,-0.542,4
11,17.5,2014-08-25,-0.54475,-0.548,-0.542,4
11,17.5,2014-08-24,-0.54475,-0.549,-0.541,4
11,17.5,2014-08-23,-0.544,-0.546,-0.542,4
11,17.5,2014-08-22,-0.545,-0.548,-0.543,4
11,17.5,2014-08-21,-0.544,-0.547,-0.541,4
11,17.5,2014-08-20,-0.544,-0.545,-0.542,4
11,17.5,2014-08-19,-0.54575,-0.546,-0.545,4
11,17.5,2014-08-18,-0.54625,-0.551,-0.542,4
11,17.5,2014-08-17,-0.541,-0.547,-0.536,4
11,17.5,2014-08-16,-0.541,-0.543,-0.539,4
11,17.5,2014-08-15,-0.54025,-0.543,-0.539,4
11,17.5,2014-08-14,-0.54125,-0.546,-0.538,4
11,17.5,2014-08-13,-0.543,-0.546,-0.541,4
11,17.5,2014-08-12,-0.54375,-0.545,-0.543,4
11,17.5,2014-08-11,-0.54325,-0.545,-0.541,4
11,17.5,2014-08-10,-0.54575,-0.551,-0.541,4
11,17.5,2014-08-09,-0.544,-0.549,-0.54,4
11,17.5,2014-08-08,-0.5435,-0.549,-0.54,4
11,17.5,2014-08-07,-0.5415,-0.544,-0.54,4
11,17.5,2014-08-06,-0.542,-0.545,-0.54,4
11,17.5,2014-08-05,-0.54075,-0.544,-0.538,4
11,17.5,2014-08-04,-0.5395,-0.544,-0.537,4
11,17.5,2014-08-03,-0.53975,-0.542,-0.537,4
11,17.5,2014-08-02,-0.53925,-0.542,-0.537,4
11,17.5,2014-08-01,-0.54225,-0.545,-0.539,4
11,17.5,2014-07-31,-0.54075,-0.544,-0.536,4
11,17.5,2014-07-30,-0.538,-0.54,-0.535,4
11,17.5,2014-07-29,-0.5365,-0.537,-0.536,4
11,17.5,2014-07-28,-0.5365,-0.541,-0.534,4
11,17.5,2014-07-27,-0.53625,-0.538,-0.534,4
11,17.5,2014-07-26,-0.535,-0.537,-0.534,4
11,17.5,2014-07-25,-0.536,-0.542,-0.533,4
11,17.5,2014-07-24,-0.5355,-0.542,-0.532,4
11,17.5,2014-07-23,-0.53525,-0.541,-0.53,4
11,17.5,2014-07-22,-0.53325,-0.534,-0.532,4
11,17.5,2014-07-21,-0.5315,-0.533,-0.53,4
11,17.5,2014-07-20,-0.534,-0.536,-0.53,4
11,17.5,2014-07-19,-0.534,-0.537,-0.531,4
11,17.5,2014-07-18,-0.529,-0.529,-0.529,1
11,15,2015-09-30,-0.5585,-0.562,-0.554,4
11,15,2015-09-29,-0.56,-0.562,-0.559,4
11,15,2015-09-28,-0.56275,-0.565,-0.562,4
11,15,2015-09-27,-0.563,-0.569,-0.559,4
11,15,2015-09-26,-0.564,-0.566,-0.562,4
11,15,2015-09-25,-0.5625,-0.568,-0.556,4
11,15,2015-09-24,-0.5615,-0.564,-0.56,4
11,15,2015-09-23,-0.56025,-0.563,-0.559,4
11,15,2015-09-22,-0.564,-0.565,-0.562,4
11,15,2015-09-21,-0.56675,-0.574,-0.562,4
11,15,2015-09-20,-0.56375,-0.568,-0.56,4
11,15,2015-09-19,-0.56275,-0.566,-0.56,4
11,15,2015-09-18,-0.5665,-0.568,-0.565,4
11,15,2015-09-17,-0.5665,-0.567,-0.565,4
11,15,2015-09-16,-0.56825,-0.571,-0.566,4
11,15,2015-09-15,-0.56675,-0.57,-0.563,4
11,15,2015-09-14,-0.56825,-0.569,-0.568,4
11,15,2015-09-13,-0.569,-0.571,-0.567,4
11,15,2015-09-12,-0.57025,-0.575,-0.568,4
11,15,2015-09-11,-0.5705,-0.574,-0.568,4
11,15,2015-09-10,-0.5705,-0.574,-0.568,4
11,15,2015-09-09,-0.57225,-0.577,-0.568,4
11,15,2015-09-08,-0.572,-0.577,-0.568,4
11,15,2015-09-07,-0.571,-0.575,-0.568,4
11,15,2015-09-06,-0.56775,-0.572,-0.565,4
11,15,2015-09-05,-0.5715,-0.574,-0.57,4
11,15,2015-09-04,-0.57275,-0.575,-0.567,4
11,15,2015-09-03,-0.57225,-0.575,-0.568,4
11,15,2015-09-02,-0.57475,-0.577,-0.573,4
11,15,2015-09-01,-0.57525,-0.577,-0.573,4
11,15,2015-08-31,-0.5795,-0.582,-0.577,4
11,15,2015-08-30,-0.58025,-0.583,-0.578,4
11,15,2015-08-29,-0.5795,-0.584,-0.576,4
11,15,2015-08-28,-0.58,-0.583,-0.577,4
11,15,2015-08-27,-0.57875,-0.584,-0.576,4
11,15,2015-08-26,-0.578,-0.582,-0.573,4
11,15,2015-08-25,-0.5775,-0.58,-0.574,4
11,15,2015-08-24,-0.57525,-0.578,-0.572,4
11,15,2015-08-23,-0.57625,-0.577,-0.575,4
11,15,2015-08-22,-0.5785,-0.584,-0.573,4
11,15,2015-08-21,-0.5785,-0.584,-0.575,4
11,15,2015-08-20,-0.57625,-0.579,-0.573,4
11,15,2015-08-19,-0.575,-0.577,-0.574,4
11,15,2015-08-18,-0.57475,-0.576,-0.574,4
11,15,2015-08-17,-0.576,-0.578,-0.574,4
11,15,2015-08-16,-0.5745,-0.576,-0.573,4
11,15,2015-08-15,-0.57725,-0.579,-0.575,4
11,15,2015-08-14,-0.57925,-0.58,-0.578,4
11,15,2015-08-13,-0.582,-0.583,-0.581,4
11,15,2015-08-12,-0.58275,-0.584,-0.581,4
11,15,2015-08-11,-0.58,-0.587,-0.575,4
11,15,2015-08-10,-0.57875,-0.58,-0.577,4
11,15,2015-08-09,-0.5805,-0.582,-0.579,4
11,15,2015-08-08,-0.58375,-0.588,-0.582,4
11,15,2015-08-07,-0.58525,-0.589,-0.582,4
11,15,2015-08-06,-0.584,-0.588,-0.582,4
11,15,2015-08-05,-0.583,-0.588,-0.58,4
11,15,2015-08-04,-0.58325,-0.585,-0.582,4
11,15,2015-08-03,-0.58275,-0.588,-0.58,4
11,15,2015-08-02,-0.5805,-0.584,-0.578,4
11,15,2015-08-01,-0.57725,-0.579,-0.575,4
11,15,2015-07-31,-0.58075,-0.586,-0.578,4
11,15,2015-07-30,-0.578,-0.583,-0.575,4
11,15,2015-07-29,-0.57825,-0.58,-0.577,4
11,15,2015-07-28,-0.57825,-0.581,-0.575,4
11,15,2015-07-27,-0.57775,-0.581,-0.575,4
11,15,2015-07-26,-0.5775,-0.581,-0.574,4
11,15,2015-07-25,-0.57675,-0.58,-0.575,4
11,15,2015-07-24,-0.5805,-0.587,-0.577,4
11,15,2015-07-23,-0.58075,-0.583,-0.578,4
11,15,2015-07-22,-0.58225,-0.585,-0.58,4
11,15,2015-07-21,-0.5825,-0.589,-0.578,4
11,15,2015-07-20,-0.57925,-0.582,-0.577,4
11,15,2015-07-19,-0.57775,-0.578,-0.577,4
11,15,2015-07-18,-0.58025,-0.588,-0.577,4
11,15,2015-07-17,-0.57975,-0.581,-0.578,4
11,15,2015-07-16,-0.5805,-0.584,-0.575,4
11,15,2015-07-15,-0.57875,-0.583,-0.575,4
11,15,2015-07-14,-0.57675,-0.58,-0.574,4
11,15,2015-07-13,-0.5775,-0.582,-0.575,4
11,15,2015-07-12,-0.57675,-0.582,-0.575,4
11,15,2015-07-11,-0.57475,-0.578,-0.572,4
11,15,2015-07-10,-0.574,-0.576,-0.572,4
11,15,2015-07-09,-0.57275,-0.575,-0.57,4
11,15,2015-07-08,-0.57275,-0.575,-0.571,4
11,15,2015-07-07,-0.57575,-0.579,-0.573,4
11,15,2015-07-06,-0.576,-0.58,-0.572,4
11,15,2015-07-05,-0.5755,-0.578,-0.574,4
11,15,2015-07-04,-0.5755,-0.58,-0.573,4
11,15,2015-07-03,-0.57375,-0.578,-0.568,4
11,15,2015-07-02,-0.57375,-0.578,-0.568,4
11,15,2015-07-01,-0.57325,-0.577,-0.57,4
11,15,2015-06-30,-0.5715,-0.576,-0.566,4
11,15,2015-06-29,-0.5675,-0.57,-0.565,4
11,15,2015-06-28,-0.5665,-0.57,-0.561,4
11,15,2015-06-27,-0.565,-0.569,-0.562,4
11,15,2015-06-26,-0.56325,-0.566,-0.561,4
11,15,2015-06-25,-0.56325,-0.569,-0.56,4
11,15,2015-06-24,-0.5605,-0.565,-0.557,4
11,15,2015-06-23,-0.55525,-0.56,-0.552,4
11,15,2015-06-22,-0.55475,-0.557,-0.552,4
11,15,2015-06-21,-0.5535,-0.557,-0.55,4
11,15,2015-06-20,-0.5525,-0.555,-0.549,4
11,15,2015-06-19,-0.5545,-0.557,-0.553,4
11,15,2015-06-18,-0.551,-0.556,-0.548,4
11,15,2015-06-17,-0.55075,-0.552,-0.549,4
11,15,2015-06-16,-0.54675,-0.548,-0.546,4
11,15,2015-06-15,-0.54925,-0.553,-0.546,4
11,15,2015-06-14,-0.5485,-0.551,-0.547,4
11,15,2015-06-13,-0.5485,-0.552,-0.546,4
11,15,2015-06-12,-0.545,-0.548,-0.543,4
11,15,2015-06-11,-0.545,-0.55,-0.542,4
11,15,2015-06-10,-0.5435,-0.546,-0.542,4
11,15,2015-06-09,-0.541,-0.547,-0.536,4
11,15,2015-06-08,-0.543,-0.545,-0.541,4
11,15,2015-06-07,-0.538,-0.542,-0.536,4
11,15,2015-06-06,-0.538,-0.543,-0.536,4
11,15,2015-06-05,-0.5345,-0.536,-0.53,4
11,15,2015-06-04,-0.5345,-0.536,-0.533,4
11,15,2015-06-03,-0.53075,-0.533,-0.53,4
11,15,2015-06-02,-0.53075,-0.533,-0.53,4
11,15,2015-06-01,-0.53,-0.53,-0.53,4
11,15,2015-05-31,-0.53,-0.53,-0.53,4
11,15,2015-05-30,-0.52775,-0.53,-0.527,4
11,15,2015-05-29,-0.527,-0.527,-0.527,4
11,15,2015-05-28,-0.52625,-0.527,-0.524,4
11,15,2015-05-27,-0.524,-0.524,-0.524,4
11,15,2015-05-26,-0.524,-0.524,-0.524,4
11,15,2015-05-25,-0.524,-0.524,-0.524,4
11,15,2015-05-24,-0.524,-0.524,-0.524,4
11,15,2015-05-23,-0.5225,-0.524,-0.521,4
11,15,2015-05-22,-0.521,-0.521,-0.521,4
11,15,2015-05-21,-0.5195,-0.521,-0.518,4
11,15,2015-05-20,-0.518,-0.518,-0.518,4
11,15,2015-05-19,-0.518,-0.518,-0.518,4
11,15,2015-05-18,-0.517,-0.518,-0.514,4
11,15,2015-05-17,-0.514,-0.514,-0.514,4
11,15,2015-05-16,-0.514,-0.514,-0.514,4
11,15,2015-05-15,-0.515,-0.518,-0.514,4
11,15,2015-05-14,-0.51325,-0.514,-0.511,4
11,15,2015-05-13,-0.51175,-0.514,-0.511,4
11,15,2015-05-12,-0.511,-0.511,-0.511,4
11,15,2015-05-11,-0.511,-0.511,-0.511,4
11,15,2015-05-10,-0.511,-0.511,-0.511,4
11,15,2015-05-09,-0.511,-0.511,-0.511,4
11,15,2015-05-08,-0.511,-0.511,-0.511,4
11,15,2015-05-07,-0.508,-0.508,-0.508,4
11,15,2015-05-06,-0.508,-0.508,-0.508,4
11,15,2015-05-05,-0.505,-0.505,-0.505,4
11,15,2015-05-04,-0.50575,-0.508,-0.505,4
11,15,2015-05-03,-0.505,-0.505,-0.505,4
11,15,2015-05-02,-0.505,-0.505,-0.505,4
11,15,2015-05-01,-0.505,-0.505,-0.505,4
11,15,2015-04-30,-0.5035,-0.505,-0.502,4
11,15,2015-04-29,-0.50275,-0.505,-0.502,4
11,15,2015-04-28,-0.502,-0.502,-0.502,4
11,15,2015-04-27,-0.502,-0.502,-0.502,4
11,15,2015-04-26,-0.502,-0.502,-0.502,4
11,15,2015-04-25,-0.502,-0.502,-0.502,4
11,15,2015-04-24,-0.50125,-0.502,-0.499,4
11,15,2015-04-23,-0.502,-0.502,-0.502,4
11,15,2015-04-22,-0.502,-0.502,-0.502,4
11,15,2015-04-21,-0.4995,-0.501,-0.498,4
11,15,2015-04-20,-0.49575,-0.497,-0.495,4
11,15,2015-04-19,-0.495,-0.495,-0.495,4
11,15,2015-04-18,-0.495,-0.495,-0.495,4
11,15,2015-04-17,-0.495,-0.495,-0.495,4
11,15,2015-04-16,-0.4965,-0.498,-0.495,4
11,15,2015-04-15,-0.4955,-0.498,-0.494,4
11,15,2015-04-14,-0.497,-0.497,-0.497,4
11,15,2015-04-13,-0.4935,-0.495,-0.493,4
11,15,2015-04-12,-0.493,-0.493,-0.493,4
11,15,2015-04-11,-0.493,-0.493,-0.493,4
11,15,2015-04-10,-0.493,-0.493,-0.493,4
11,15,2015-04-09,-0.494,-0.497,-0.493,4
11,15,2015-04-08,-0.493,-0.493,-0.493,4
11,15,2015-04-07,-0.493,-0.493,-0.493,4
11,15,2015-04-06,-0.493,-0.493,-0.493,4
11,15,2015-04-05,-0.493,-0.493,-0.493,4
11,15,2015-04-04,-0.493,-0.493,-0.493,4
11,15,2015-04-03,-0.493,-0.493,-0.493,4
11,15,2015-04-02,-0.494,-0.497,-0.493,4
11,15,2015-04-01,-0.493,-0.493,-0.493,4
11,15,2015-03-31,-0.49425,-0.496,-0.493,4
11,15,2015-03-30,-0.49375,-0.496,-0.492,4
11,15,2015-03-29,-0.4945,-0.495,-0.494,4
11,15,2015-03-28,-0.49325,-0.494,-0.493,4
11,15,2015-03-27,-0.49275,-0.493,-0.492,4
11,15,2015-03-26,-0.4915,-0.492,-0.491,4
11,15,2015-03-25,-0.4905,-0.491,-0.49,4
11,15,2015-03-24,-0.489,-0.489,-0.489,4
11,15,2015-03-23,-0.489,-0.489,-0.489,4
11,15,2015-03-22,-0.492,-0.492,-0.492,4
11,15,2015-03-21,-0.492,-0.492,-0.492,4
11,15,2015-03-20,-0.492,-0.492,-0.492,4
11,15,2015-03-19,-0.492,-0.492,-0.492,4
11,15,2015-03-18,-0.492,-0.492,-0.492,4
11,15,2015-03-17,-0.492,-0.492,-0.492,4
11,15,2015-03-16,-0.492,-0.492,-0.492,4
11,15,2015-03-15,-0.492,-0.492,-0.492,4
11,15,2015-03-14,-0.492,-0.492,-0.492,4
11,15,2015-03-13,-0.492,-0.492,-0.492,4
11,15,2015-03-12,-0.492,-0.492,-0.492,4
11,15,2015-03-11,-0.492,-0.492,-0.492,4
11,15,2015-03-10,-0.4935,-0.495,-0.492,4
11,15,2015-03-09,-0.49275,-0.495,-0.492,4
11,15,2015-03-08,-0.49425,-0.495,-0.492,4
11,15,2015-03-07,-0.4965,-0.498,-0.495,4
11,15,2015-03-06,-0.498,-0.498,-0.498,4
11,15,2015-03-05,-0.498,-0.498,-0.498,4
11,15,2015-03-04,-0.498,-0.498,-0.498,4
11,15,2015-03-03,-0.498,-0.498,-0.498,4
11,15,2015-03-02,-0.4995,-0.501,-0.498,4
11,15,2015-03-01,-0.50025,-0.501,-0.498,4
11,15,2015-02-28,-0.4995,-0.501,-0.498,4
11,15,2015-02-27,-0.50025,-0.501,-0.498,4
11,15,2015-02-26,-0.50175,-0.504,-0.501,4
11,15,2015-02-25,-0.504,-0.504,-0.504,4
11,15,2015-02-24,-0.504,-0.504,-0.504,4
11,15,2015-02-23,-0.504,-0.504,-0.504,4
11,15,2015-02-22,-0.504,-0.504,-0.504,4
11,15,2015-02-21,-0.504,-0.504,-0.504,4
11,15,2015-02-20,-0.504,-0.504,-0.504,4
11,15,2015-02-19,-0.504,-0.504,-0.504,4
11,15,2015-02-18,-0.504,-0.504,-0.504,4
11,15,2015-02-17,-0.504,-0.504,-0.504,4
11,15,2015-02-16,-0.50625,-0.507,-0.504,4
11,15,2015-02-15,-0.508,-0.511,-0.507,4
11,15,2015-02-14,-0.51,-0.511,-0.507,4
11,15,2015-02-13,-0.511,-0.511,-0.511,4
11,15,2015-02-12,-0.511,-0.511,-0.511,4
11,15,2015-02-11,-0.51,-0.51,-0.51,4
11,15,2015-02-10,-0.50925,-0.51,-0.509,4
11,15,2015-02-09,-0.511,-0.513,-0.509,4
11,15,2015-02-08,-0.5125,-0.513,-0.512,4
11,15,2015-02-07,-0.51225,-0.513,-0.512,4
11,15,2015-02-06,-0.5135,-0.516,-0.512,4
11,15,2015-02-05,-0.51625,-0.517,-0.516,4
11,15,2015-02-04,-0.51675,-0.517,-0.516,4
11,15,2015-02-03,-0.517,-0.517,-0.517,4
11,15,2015-02-02,-0.517,-0.517,-0.517,4
11,15,2015-02-01,-0.517,-0.517,-0.517,4
11,15,2015-01-31,-0.51675,-0.517,-0.516,4
11,15,2015-01-30,-0.51375,-0.515,-0.513,4
11,15,2015-01-29,-0.51525,-0.519,-0.513,4
11,15,2015-01-28,-0.519,-0.519,-0.519,4
11,15,2015-01-27,-0.519,-0.519,-0.519,4
11,15,2015-01-26,-0.519,-0.519,-0.519,4
11,15,2015-01-25,-0.519,-0.519,-0.519,4
11,15,2015-01-24,-0.51975,-0.521,-0.519,4
11,15,2015-01-23,-0.52225,-0.523,-0.521,4
11,15,2015-01-22,-0.523,-0.523,-0.523,4
11,15,2015-01-21,-0.523,-0.523,-0.523,4
11,15,2015-01-20,-0.523,-0.523,-0.523,4
11,15,2015-01-19,-0.523,-0.523,-0.523,4
11,15,2015-01-18,-0.5245,-0.527,-0.523,4
11,15,2015-01-17,-0.527,-0.527,-0.527,4
11,15,2015-01-16,-0.52575,-0.526,-0.525,4
11,15,2015-01-15,-0.5265,-0.527,-0.526,4
11,15,2015-01-14,-0.53,-0.531,-0.529,4
11,15,2015-01-13,-0.53125,-0.533,-0.529,4
11,15,2015-01-12,-0.53,-0.53,-0.53,4
11,15,2015-01-11,-0.53075,-0.533,-0.53,4
11,15,2015-01-10,-0.5285,-0.53,-0.526,4
11,15,2015-01-09,-0.529,-0.529,-0.529,4
11,15,2015-01-08,-0.529,-0.529,-0.529,4
11,15,2015-01-07,-0.529,-0.529,-0.529,4
11,15,2015-01-06,-0.529,-0.529,-0.529,4
11,15,2015-01-05,-0.53,-0.532,-0.529,4
11,15,2015-01-04,-0.53125,-0.533,-0.529,4
11,15,2015-01-03,-0.532,-0.535,-0.529,4
11,15,2015-01-02,-0.5335,-0.535,-0.531,4
11,15,2015-01-01,-0.534,-0.537,-0.531,4
11,15,2014-12-31,-0.534,-0.534,-0.534,4
11,15,2014-12-30,-0.534,-0.534,-0.534,4
11,15,2014-12-29,-0.5345,-0.536,-0.534,4
11,15,2014-12-28,-0.536,-0.539,-0.535,4
11,15,2014-12-27,-0.54125,-0.542,-0.539,4
11,15,2014-12-26,-0.54125,-0.542,-0.539,4
11,15,2014-12-25,-0.5405,-0.542,-0.539,4
11,15,2014-12-24,-0.54025,-0.541,-0.54,4
11,15,2014-12-23,-0.544,-0.545,-0.543,4
11,15,2014-12-22,-0.54225,-0.543,-0.542,4
11,15,2014-12-21,-0.543,-0.544,-0.542,4
11,15,2014-12-20,-0.546,-0.546,-0.546,4
11,15,2014-12-19,-0.5455,-0.546,-0.545,4
11,15,2014-12-18,-0.54475,-0.546,-0.543,4
11,15,2014-12-17,-0.546,-0.549,-0.545,4
11,15,2014-12-16,-0.548,-0.549,-0.545,4
11,15,2014-12-15,-0.54825,-0.549,-0.548,4
11,15,2014-12-14,-0.548,-0.548,-0.548,4
11,15,2014-12-13,-0.548,-0.548,-0.548,4
11,15,2014-12-12,-0.548,-0.548,-0.548,4
11,15,2014-12-11,-0.548,-0.548,-0.548,4
11,15,2014-12-10,-0.55,-0.552,-0.548,4
11,15,2014-12-09,-0.55175,-0.555,-0.548,4
11,15,2014-12-08,-0.55375,-0.555,-0.552,4
11,15,2014-12-07,-0.55325,-0.555,-0.552,4
11,15,2014-12-06,-0.555,-0.555,-0.555,4
11,15,2014-12-05,-0.55575,-0.558,-0.555,4
11,15,2014-12-04,-0.55575,-0.557,-0.555,4
11,15,2014-12-03,-0.55525,-0.556,-0.555,4
11,15,2014-12-02,-0.55725,-0.559,-0.556,4
11,15,2014-12-01,-0.55675,-0.559,-0.556,4
11,15,2014-11-30,-0.55675,-0.559,-0.556,4
11,15,2014-11-29,-0.5605,-0.562,-0.559,4
11,15,2014-11-28,-0.5605,-0.562,-0.559,4
11,15,2014-11-27,-0.56125,-0.562,-0.559,4
11,15,2014-11-26,-0.56125,-0.562,-0.559,4
11,15,2014-11-25,-0.562,-0.562,-0.562,4
11,15,2014-11-24,-0.56125,-0.562,-0.559,4
11,15,2014-11-23,-0.56275,-0.565,-0.562,4
11,15,2014-11-22,-0.5635,-0.565,-0.562,4
11,15,2014-11-21,-0.565,-0.565,-0.565,4
11,15,2014-11-20,-0.568,-0.568,-0.568,4
11,15,2014-11-19,-0.568,-0.568,-0.568,4
11,15,2014-11-18,-0.568,-0.568,-0.568,4
11,15,2014-11-17,-0.568,-0.568,-0.568,4
11,15,2014-11-16,-0.568,-0.568,-0.568,4
11,15,2014-11-15,-0.568,-0.568,-0.568,4
11,15,2014-11-14,-0.5675,-0.568,-0.566,4
11,15,2014-11-13,-0.5715,-0.573,-0.571,4
11,15,2014-11-12,-0.56875,-0.571,-0.568,4
11,15,2014-11-11,-0.56875,-0.571,-0.568,4
11,15,2014-11-10,-0.57175,-0.574,-0.569,4
11,15,2014-11-09,-0.57225,-0.574,-0.571,4
11,15,2014-11-08,-0.574,-0.578,-0.571,4
11,15,2014-11-07,-0.57375,-0.576,-0.573,4
11,15,2014-11-06,-0.57475,-0.58,-0.573,4
11,15,2014-11-05,-0.57525,-0.577,-0.573,4
11,15,2014-11-04,-0.57625,-0.577,-0.576,4
11,15,2014-11-03,-0.57725,-0.58,-0.574,4
11,15,2014-11-02,-0.5795,-0.583,-0.577,4
11,15,2014-11-01,-0.58175,-0.586,-0.579,4
11,15,2014-10-31,-0.58275,-0.587,-0.581,4
11,15,2014-10-30,-0.5825,-0.589,-0.579,4
11,15,2014-10-29,-0.58225,-0.586,-0.58,4
11,15,2014-10-28,-0.58225,-0.585,-0.58,4
11,15,2014-10-27,-0.58425,-0.59,-0.58,4
11,15,2014-10-26,-0.58375,-0.585,-0.583,4
11,15,2014-10-25,-0.58475,-0.586,-0.583,4
11,15,2014-10-24,-0.58525,-0.588,-0.582,4
11,15,2014-10-23,-0.5845,-0.588,-0.582,4
11,15,2014-10-22,-0.581,-0.583,-0.578,4
11,15,2014-10-21,-0.58725,-0.589,-0.586,4
11,15,2014-10-20,-0.59025,-0.594,-0.587,4
11,15,2014-10-19,-0.59175,-0.596,-0.59,4
11,15,2014-10-18,-0.591,-0.595,-0.588,4
11,15,2014-10-17,-0.59125,-0.596,-0.589,4
11,15,2014-10-16,-0.58975,-0.591,-0.588,4
11,15,2014-10-15,-0.59175,-0.593,-0.59,4
11,15,2014-10-14,-0.5905,-0.592,-0.588,4
11,15,2014-10-13,-0.59475,-0.596,-0.593,4
11,15,2014-10-12,-0.59475,-0.599,-0.592,4
11,15,2014-10-11,-0.5955,-0.597,-0.592,4
11,15,2014-10-10,-0.59475,-0.597,-0.593,4
11,15,2014-10-09,-0.59625,-0.599,-0.592,4
11,15,2014-10-08,-0.59775,-0.599,-0.595,4
11,15,2014-10-07,-0.596,-0.598,-0.594,4
11,15,2014-10-06,-0.5955,-0.597,-0.594,4
11,15,2014-10-05,-0.59775,-0.6,-0.595,4
11,15,2014-10-04,-0.59725,-0.599,-0.595,4
11,15,2014-10-03,-0.6005,-0.603,-0.599,4
11,15,2014-10-02,-0.6005,-0.604,-0.598,4
11,15,2014-10-01,-0.60075,-0.602,-0.598,4
11,15,2014-09-30,-0.60125,-0.603,-0.6,4
11,15,2014-09-29,-0.603,-0.606,-0.6,4
11,15,2014-09-28,-0.60325,-0.607,-0.6,4
11,15,2014-09-27,-0.60325,-0.609,-0.598,4
11,15,2014-09-26,-0.60325,-0.607,-0.6,4
11,15,2014-09-25,-0.601,-0.603,-0.6,4
11,15,2014-09-24,-0.603,-0.605,-0.601,4
11,15,2014-09-23,-0.6035,-0.607,-0.6,4
11,15,2014-09-22,-0.60225,-0.604,-0.6,4
11,15,2014-09-21,-0.60575,-0.607,-0.605,4
11,15,2014-09-20,-0.6065,-0.611,-0.603,4
11,15,2014-09-19,-0.60825,-0.612,-0.605,4
11,15,2014-09-18,-0.60725,-0.609,-0.606,4
11,15,2014-09-17,-0.60875,-0.611,-0.606,4
11,15,2014-09-16,-0.609,-0.612,-0.606,4
11,15,2014-09-15,-0.61125,-0.616,-0.609,4
11,15,2014-09-14,-0.60975,-0.613,-0.608,4
11,15,2014-09-13,-0.6085,-0.612,-0.606,4
11,15,2014-09-12,-0.60925,-0.611,-0.608,4
11,15,2014-09-11,-0.6115,-0.618,-0.609,4
11,15,2014-09-10,-0.61075,-0.612,-0.609,4
11,15,2014-09-09,-0.6125,-0.614,-0.611,4
11,15,2014-09-08,-0.61375,-0.619,-0.61,4
11,15,2014-09-07,-0.613,-0.614,-0.612,4
11,15,2014-09-06,-0.61125,-0.614,-0.608,4
11,15,2014-09-05,-0.61175,-0.613,-0.61,4
11,15,2014-09-04,-0.61325,-0.618,-0.61,4
11,15,2014-09-03,-0.6135,-0.616,-0.61,4
11,15,2014-09-02,-0.61325,-0.617,-0.611,4
11,15,2014-09-01,-0.61225,-0.616,-0.609,4
11,15,2014-08-31,-0.614,-0.617,-0.612,4
11,15,2014-08-30,-0.61575,-0.619,-0.612,4
11,15,2014-08-29,-0.61775,-0.622,-0.616,4
11,15,2014-08-28,-0.6165,-0.621,-0.612,4
11,15,2014-08-27,-0.6165,-0.62,-0.614,4
11,15,2014-08-26,-0.6135,-0.615,-0.611,4
11,15,2014-08-25,-0.61575,-0.618,-0.614,4
11,15,2014-08-24,-0.61575,-0.621,-0.612,4
11,15,2014-08-23,-0.6145,-0.616,-0.611,4
11,15,2014-08-22,-0.61625,-0.62,-0.612,4
11,15,2014-08-21,-0.61625,-0.618,-0.612,4
11,15,2014-08-20,-0.615,-0.617,-0.614,4
11,15,2014-08-19,-0.616,-0.618,-0.615,4
11,15,2014-08-18,-0.6175,-0.623,-0.614,4
11,15,2014-08-17,-0.6145,-0.622,-0.61,4
11,15,2014-08-16,-0.61225,-0.614,-0.611,4
11,15,2014-08-15,-0.61425,-0.615,-0.614,4
11,15,2014-08-14,-0.61475,-0.618,-0.611,4
11,15,2014-08-13,-0.6145,-0.617,-0.612,4
11,15,2014-08-12,-0.617,-0.623,-0.614,4
11,15,2014-08-11,-0.616,-0.617,-0.615,4
11,15,2014-08-10,-0.61975,-0.626,-0.616,4
11,15,2014-08-09,-0.61675,-0.621,-0.614,4
11,15,2014-08-08,-0.61775,-0.621,-0.615,4
11,15,2014-08-07,-0.61725,-0.622,-0.615,4
11,15,2014-08-06,-0.6175,-0.62,-0.615,4
11,15,2014-08-05,-0.61775,-0.622,-0.615,4
11,15,2014-08-04,-0.616,-0.622,-0.613,4
11,15,2014-08-03,-0.6155,-0.617,-0.615,4
11,15,2014-08-02,-0.61575,-0.62,-0.612,4
11,15,2014-08-01,-0.61725,-0.62,-0.615,4
11,15,2014-07-31,-0.6165,-0.619,-0.614,4
11,15,2014-07-30,-0.6145,-0.617,-0.61,4
11,15,2014-07-29,-0.6135,-0.615,-0.61,4
11,15,2014-07-28,-0.61275,-0.615,-0.611,4
11,15,2014-07-27,-0.61275,-0.616,-0.611,4
11,15,2014-07-26,-0.61125,-0.612,-0.609,4
11,15,2014-07-25,-0.614,-0.62,-0.611,4
11,15,2014-07-24,-0.612,-0.614,-0.61,4
11,15,2014-07-23,-0.61325,-0.619,-0.608,4
11,15,2014-07-22,-0.6105,-0.612,-0.608,4
11,15,2014-07-21,-0.60875,-0.611,-0.608,4
11,15,2014-07-20,-0.60975,-0.613,-0.607,4
11,15,2014-07-19,-0.61125,-0.612,-0.609,4
11,15,2014-07-18,-0.607,-0.607,-0.607,1
11,15,2014-07-16,-0.594,-0.62,-0.57,5
11,15,2014-07-15,-0.54667,-0.56,-0.53,12
11,15,2014-07-14,-0.55,-0.57,-0.54,12
11,15,2014-07-13,-0.56,-0.57,-0.55,12
11,15,2014-07-12,-0.5575,-0.57,-0.54,12
11,15,2014-07-11,-0.54083,-0.56,-0.52,12
11,15,2014-07-10,-0.50167,-0.52,-0.48,12
11,15,2014-07-09,-0.50833,-0.52,-0.49,12
11,15,2014-07-08,-0.4775,-0.53,-0.44,12
11,15,2014-07-07,-0.59,-0.62,-0.55,12
11,15,2014-07-06,-0.615,-0.62,-0.61,12
11,15,2014-07-05,-0.62167,-0.63,-0.61,12
11,15,2014-07-04,-0.62,-0.62,-0.62,12
11,15,2014-07-03,-0.6175,-0.63,-0.61,12
11,15,2014-07-02,-0.61333,-0.62,-0.6,12
11,15,2014-07-01,-0.61833,-0.63,-0.61,12
11,15,2014-06-30,-0.62,-0.63,-0.61,12
11,15,2014-06-29,-0.61583,-0.63,-0.61,12
11,15,2014-06-28,-0.61833,-0.63,-0.61,12
11,15,2014-06-27,-0.61667,-0.62,-0.61,12
11,15,2014-06-26,-0.6175,-0.62,-0.61,12
11,15,2014-06-25,-0.60417,-0.62,-0.56,12
11,15,2014-06-24,-0.61833,-0.63,-0.61,12
11,15,2014-06-23,-0.62,-0.64,-0.6,12
11,15,2014-06-22,-0.54667,-0.62,-0.49,12
11,15,2014-06-21,-0.58417,-0.62,-0.49,12
11,15,2014-06-20,-0.59083,-0.6,-0.58,12
11,15,2014-06-19,-0.59083,-0.6,-0.58,12
11,15,2014-06-18,-0.56917,-0.59,-0.56,12
11,15,2014-06-17,-0.58167,-0.59,-0.56,12
11,15,2014-06-16,-0.60417,-0.61,-0.59,12
11,15,2014-06-15,-0.61,-0.63,-0.6,12
11,15,2014-06-14,-0.61417,-0.63,-0.61,12
11,15,2014-06-13,-0.615,-0.62,-0.61,12
11,15,2014-06-12,-0.6175,-0.63,-0.6,12
11,15,2014-06-11,-0.615,-0.62,-0.61,12
11,15,2014-06-10,-0.6175,-0.63,-0.61,12
11,15,2014-06-09,-0.61083,-0.63,-0.59,12
11,15,2014-06-08,-0.58417,-0.6,-0.57,12
11,15,2014-06-07,-0.6075,-0.62,-0.59,12
11,15,2014-06-06,-0.61583,-0.62,-0.6,12
11,15,2014-06-05,-0.615,-0.62,-0.61,12
11,15,2014-06-04,-0.61417,-0.62,-0.61,12
11,15,2014-06-03,-0.61333,-0.62,-0.61,12
11,15,2014-06-02,-0.615,-0.62,-0.6,12
11,15,2014-06-01,-0.62,-0.62,-0.62,12
11,15,2014-05-31,-0.62167,-0.63,-0.62,12
11,15,2014-05-30,-0.62,-0.63,-0.61,12
11,15,2014-05-29,-0.61167,-0.62,-0.6,12
11,15,2014-05-28,-0.61583,-0.62,-0.61,12
11,15,2014-05-27,-0.61833,-0.63,-0.61,12
11,15,2014-05-26,-0.61083,-0.62,-0.6,12
11,15,2014-05-25,-0.60333,-0.62,-0.59,12
11,15,2014-05-24,-0.59333,-0.61,-0.59,12
11,15,2014-05-23,-0.59,-0.6,-0.58,12
11,15,2014-05-22,-0.595,-0.61,-0.59,12
11,15,2014-05-21,-0.585,-0.59,-0.57,12
11,15,2014-05-20,-0.595,-0.6,-0.59,12
11,15,2014-05-19,-0.5975,-0.61,-0.59,12
11,15,2014-05-18,-0.5775,-0.59,-0.56,12
11,15,2014-05-17,-0.57417,-0.59,-0.56,12
11,15,2014-05-16,-0.57167,-0.59,-0.56,12
11,15,2014-05-15,-0.54667,-0.57,-0.54,12
11,15,2014-05-14,-0.5425,-0.57,-0.53,12
11,15,2014-05-13,-0.57083,-0.59,-0.54,12
11,15,2014-05-12,-0.58167,-0.59,-0.57,12
11,15,2014-05-11,-0.57583,-0.58,-0.57,12
11,15,2014-05-10,-0.585,-0.59,-0.57,12
11,15,2014-05-09,-0.58667,-0.59,-0.57,12
11,15,2014-05-08,-0.58167,-0.59,-0.57,12
11,15,2014-05-07,-0.58167,-0.59,-0.57,12
11,15,2014-05-06,-0.58167,-0.59,-0.57,12
11,15,2014-05-05,-0.57583,-0.59,-0.57,12
11,15,2014-05-04,-0.575,-0.59,-0.57,12
11,15,2014-05-03,-0.585,-0.59,-0.58,12
11,15,2014-05-02,-0.5825,-0.59,-0.57,12
11,15,2014-05-01,-0.5775,-0.59,-0.57,12
11,15,2014-04-30,-0.57,-0.59,-0.56,12
11,15,2014-04-29,-0.56917,-0.58,-0.56,12
11,15,2014-04-28,-0.56833,-0.57,-0.56,12
11,15,2014-04-27,-0.56583,-0.57,-0.56,12
11,15,2014-04-26,-0.56583,-0.57,-0.56,12
11,15,2014-04-25,-0.56583,-0.57,-0.56,12
11,15,2014-04-24,-0.56333,-0.57,-0.56,12
11,15,2014-04-23,-0.565,-0.57,-0.56,12
11,15,2014-04-22,-0.56333,-0.57,-0.56,12
11,15,2014-04-21,-0.56417,-0.57,-0.56,12
11,15,2014-04-20,-0.56667,-0.57,-0.56,12
11,15,2014-04-19,-0.56583,-0.57,-0.56,12
11,15,2014-04-18,-0.56083,-0.57,-0.55,12
11,15,2014-04-17,-0.565,-0.57,-0.55,12
11,15,2014-04-16,-0.56333,-0.57,-0.55,12
11,15,2014-04-15,-0.5675,-0.57,-0.56,12
11,15,2014-04-14,-0.56417,-0.57,-0.56,12
11,15,2014-04-13,-0.57,-0.58,-0.56,12
11,15,2014-04-12,-0.56917,-0.57,-0.56,12
11,15,2014-04-11,-0.57083,-0.58,-0.57,12
11,15,2014-04-10,-0.56417,-0.57,-0.56,12
11,15,2014-04-09,-0.565,-0.57,-0.56,12
11,15,2014-04-08,-0.56333,-0.58,-0.56,12
11,15,2014-04-07,-0.56417,-0.57,-0.56,12
11,15,2014-04-06,-0.56333,-0.57,-0.56,12
11,15,2014-04-05,-0.56083,-0.57,-0.56,12
11,15,2014-04-04,-0.56167,-0.57,-0.56,12
11,15,2014-04-03,-0.56,-0.56,-0.56,12
11,15,2014-04-02,-0.56167,-0.57,-0.56,12
11,15,2014-04-01,-0.56,-0.56,-0.56,12
11,15,2014-03-31,-0.56167,-0.57,-0.56,12
11,15,2014-03-30,-0.56,-0.56,-0.56,12
11,15,2014-03-29,-0.56,-0.56,-0.56,12
11,15,2014-03-28,-0.56167,-0.57,-0.56,12
11,15,2014-03-27,-0.56083,-0.57,-0.55,12
11,15,2014-03-26,-0.56167,-0.57,-0.56,12
11,15,2014-03-25,-0.56,-0.56,-0.56,12
11,15,2014-03-24,-0.56083,-0.57,-0.56,12
11,15,2014-03-23,-0.56167,-0.57,-0.56,12
11,15,2014-03-22,-0.56167,-0.57,-0.56,12
11,15,2014-03-21,-0.56083,-0.57,-0.56,12
11,15,2014-03-20,-0.56,-0.56,-0.56,12
11,15,2014-03-19,-0.5625,-0.57,-0.56,12
11,15,2014-03-18,-0.56167,-0.57,-0.56,12
11,15,2014-03-17,-0.56,-0.56,-0.56,12
11,15,2014-03-16,-0.56,-0.56,-0.56,12
11,15,2014-03-15,-0.55917,-0.56,-0.55,12
11,15,2014-03-14,-0.5625,-0.57,-0.56,12
11,15,2014-03-13,-0.56167,-0.57,-0.56,12
11,15,2014-03-12,-0.56167,-0.57,-0.56,12
11,15,2014-03-11,-0.5625,-0.57,-0.56,12
11,15,2014-03-10,-0.56333,-0.57,-0.56,12
11,15,2014-03-09,-0.565,-0.57,-0.56,12
11,15,2014-03-08,-0.56667,-0.57,-0.56,12
11,15,2014-03-07,-0.57083,-0.58,-0.57,12
11,15,2014-03-06,-0.56917,-0.57,-0.56,12
11,15,2014-03-05,-0.56833,-0.57,-0.56,12
11,15,2014-03-04,-0.5675,-0.57,-0.56,12
11,15,2014-03-03,-0.56833,-0.57,-0.56,12
11,15,2014-03-02,-0.57,-0.57,-0.57,12
11,15,2014-03-01,-0.56917,-0.58,-0.56,12
11,15,2014-02-28,-0.57,-0.58,-0.56,12
11,15,2014-02-27,-0.56833,-0.57,-0.56,12
11,15,2014-02-26,-0.5675,-0.57,-0.56,12
11,15,2014-02-25,-0.56417,-0.57,-0.56,12
11,15,2014-02-24,-0.56417,-0.57,-0.56,12
11,15,2014-02-23,-0.565,-0.57,-0.56,12
11,15,2014-02-22,-0.565,-0.57,-0.56,12
11,15,2014-02-21,-0.56083,-0.57,-0.56,12
11,15,2014-02-20,-0.56333,-0.57,-0.56,12
11,15,2014-02-19,-0.56417,-0.57,-0.56,12
11,15,2014-02-18,-0.565,-0.57,-0.56,12
11,15,2014-02-17,-0.56417,-0.58,-0.56,12
11,15,2014-02-16,-0.56667,-0.57,-0.56,12
11,15,2014-02-15,-0.56333,-0.57,-0.56,12
11,15,2014-02-14,-0.565,-0.57,-0.56,12
11,15,2014-02-13,-0.56583,-0.57,-0.56,12
11,15,2014-02-12,-0.56833,-0.59,-0.56,12
11,15,2014-02-11,-0.5775,-0.58,-0.57,12
11,15,2014-02-10,-0.57833,-0.59,-0.57,12
11,15,2014-02-09,-0.58083,-0.59,-0.57,12
11,15,2014-02-08,-0.5825,-0.59,-0.58,12
11,15,2014-02-07,-0.5825,-0.59,-0.57,12
11,15,2014-02-06,-0.57583,-0.58,-0.57,12
11,15,2014-02-05,-0.57583,-0.59,-0.57,12
11,15,2014-02-04,-0.57667,-0.59,-0.57,12
11,15,2014-02-03,-0.57583,-0.58,-0.57,12
11,15,2014-02-02,-0.58,-0.59,-0.57,12
11,15,2014-02-01,-0.58167,-0.59,-0.58,12
11,15,2014-01-31,-0.58917,-0.6,-0.58,12
11,15,2014-01-30,-0.5875,-0.59,-0.58,12
11,15,2014-01-29,-0.58667,-0.59,-0.58,12
11,15,2014-01-28,-0.5875,-0.59,-0.58,12
11,15,2014-01-27,-0.58917,-0.6,-0.58,12
11,15,2014-01-26,-0.59083,-0.6,-0.58,12
11,15,2014-01-25,-0.5925,-0.6,-0.59,12
11,15,2014-01-24,-0.5925,-0.6,-0.59,12
11,15,2014-01-23,-0.5925,-0.6,-0.59,12
11,15,2014-01-22,-0.59167,-0.6,-0.59,12
11,15,2014-01-21,-0.59167,-0.6,-0.59,12
11,15,2014-01-20,-0.59083,-0.6,-0.59,12
11,15,2014-01-19,-0.59583,-0.6,-0.59,12
11,15,2014-01-18,-0.6,-0.61,-0.59,12
11,15,2014-01-17,-0.59917,-0.6,-0.59,12
11,15,2014-01-16,-0.60167,-0.61,-0.6,12
11,15,2014-01-15,-0.60417,-0.61,-0.6,12
11,15,2014-01-14,-0.60417,-0.61,-0.6,12
11,15,2014-01-13,-0.6075,-0.62,-0.59,12
11,15,2014-01-12,-0.61167,-0.62,-0.6,12
11,15,2014-01-11,-0.6125,-0.62,-0.6,12
11,15,2014-01-10,-0.61583,-0.63,-0.61,12
11,15,2014-01-09,-0.615,-0.62,-0.61,12
11,15,2014-01-08,-0.6125,-0.62,-0.61,12
11,15,2014-01-07,-0.61583,-0.62,-0.6,12
11,15,2014-01-06,-0.61333,-0.62,-0.6,12
11,15,2014-01-05,-0.61083,-0.62,-0.61,12
11,15,2014-01-04,-0.61,-0.62,-0.6,12
11,15,2014-01-03,-0.61083,-0.62,-0.61,12
11,15,2014-01-02,-0.60833,-0.62,-0.6,12
11,15,2014-01-01,-0.61083,-0.62,-0.6,12
11,15,2013-12-31,-0.6125,-0.62,-0.6,12
11,15,2013-12-30,-0.615,-0.62,-0.6,12
11,15,2013-12-29,-0.61917,-0.63,-0.61,12
11,15,2013-12-28,-0.62167,-0.63,-0.62,12
11,15,2013-12-27,-0.61833,-0.62,-0.61,12
11,15,2013-12-26,-0.62083,-0.63,-0.62,12
11,15,2013-12-25,-0.61917,-0.62,-0.61,12
11,15,2013-12-24,-0.62,-0.62,-0.62,12
11,15,2013-12-23,-0.61583,-0.62,-0.61,12
11,15,2013-12-22,-0.61583,-0.62,-0.61,12
11,15,2013-12-21,-0.61333,-0.62,-0.61,12
11,15,2013-12-20,-0.6125,-0.62,-0.61,12
11,15,2013-12-19,-0.61417,-0.62,-0.6,12
11,15,2013-12-18,-0.61417,-0.62,-0.61,12
11,15,2013-12-17,-0.61167,-0.62,-0.61,12
11,15,2013-12-16,-0.60833,-0.61,-0.6,12
11,15,2013-12-15,-0.61083,-0.62,-0.61,12
11,15,2013-12-14,-0.61083,-0.62,-0.61,12
11,15,2013-12-13,-0.6125,-0.62,-0.61,12
11,15,2013-12-12,-0.615,-0.62,-0.61,12
11,15,2013-12-11,-0.61833,-0.62,-0.6,12
11,15,2013-12-10,-0.61917,-0.62,-0.61,12
11,15,2013-12-09,-0.61833,-0.62,-0.61,12
11,15,2013-12-08,-0.6125,-0.62,-0.6,12
11,15,2013-12-07,-0.61583,-0.63,-0.6,12
11,15,2013-12-06,-0.6175,-0.62,-0.61,12
11,15,2013-12-05,-0.61917,-0.62,-0.61,12
11,15,2013-12-04,-0.62083,-0.63,-0.61,12
11,15,2013-12-03,-0.61917,-0.63,-0.61,12
11,15,2013-12-02,-0.62083,-0.63,-0.62,12
11,15,2013-12-01,-0.62083,-0.63,-0.62,12
11,15,2013-11-30,-0.625,-0.63,-0.62,12
11,15,2013-11-29,-0.6225,-0.63,-0.62,12
11,15,2013-11-28,-0.625,-0.63,-0.62,12
11,15,2013-11-27,-0.63,-0.64,-0.62,12
11,15,2013-11-26,-0.6325,-0.64,-0.62,12
11,15,2013-11-25,-0.635,-0.64,-0.63,12
11,15,2013-11-24,-0.64083,-0.65,-0.63,12
11,15,2013-11-23,-0.64333,-0.65,-0.64,12
11,15,2013-11-22,-0.64083,-0.65,-0.64,12
11,15,2013-11-21,-0.6425,-0.65,-0.64,12
11,15,2013-11-20,-0.63917,-0.64,-0.63,12
11,15,2013-11-19,-0.64,-0.65,-0.63,12
11,15,2013-11-18,-0.63917,-0.65,-0.63,12
11,15,2013-11-17,-0.63833,-0.64,-0.63,12
11,15,2013-11-16,-0.64,-0.64,-0.64,12
11,15,2013-11-15,-0.6425,-0.65,-0.64,12
11,15,2013-11-14,-0.63833,-0.65,-0.63,12
11,15,2013-11-13,-0.63833,-0.64,-0.63,12
11,15,2013-11-12,-0.63667,-0.64,-0.63,12
11,15,2013-11-11,-0.63583,-0.65,-0.62,12
11,15,2013-11-10,-0.63917,-0.65,-0.63,12
11,15,2013-11-09,-0.6425,-0.66,-0.63,12
11,15,2013-11-08,-0.65667,-0.67,-0.65,12
11,15,2013-11-07,-0.655,-0.67,-0.65,12
11,15,2013-11-06,-0.6525,-0.66,-0.64,12
11,15,2013-11-05,-0.6525,-0.66,-0.65,12
11,15,2013-11-04,-0.65167,-0.66,-0.64,12
11,15,2013-11-03,-0.665,-0.67,-0.65,12
11,15,2013-11-02,-0.66667,-0.68,-0.66,12
11,15,2013-11-01,-0.6675,-0.67,-0.66,12
11,15,2013-10-31,-0.66667,-0.68,-0.66,12
11,15,2013-10-30,-0.66833,-0.68,-0.66,12
11,15,2013-10-29,-0.66833,-0.67,-0.66,12
11,15,2013-10-28,-0.67667,-0.69,-0.67,6
11,15,2013-10-26,-0.68,-0.68,-0.68,1
11,15,2013-10-25,-0.69,-0.69,-0.69,1
11,15,2013-10-24,-0.68,-0.68,-0.68,1
11,15,2013-10-23,-0.68,-0.68,-0.68,1
11,15,2013-10-22,-0.69,-0.69,-0.69,1
11,15,2013-10-21,-0.69,-0.69,-0.69,1
11,15,2013-10-20,-0.69,-0.69,-0.69,1
11,15,2013-10-19,-0.7,-0.7,-0.7,1
11,15,2013-10-18,-0.7,-0.7,-0.7,1
11,15,2013-10-17,-0.69,-0.69,-0.69,1
11,15,2013-10-16,-0.69,-0.69,-0.69,1
11,15,2013-10-15,-0.69,-0.69,-0.69,1
11,15,2013-10-14,-0.69,-0.69,-0.69,1
11,15,2013-10-13,-0.69,-0.69,-0.69,1
11,15,2013-10-12,-0.69,-0.69,-0.69,1
11,15,2013-10-11,-0.68,-0.68,-0.68,1
11,15,2013-10-10,-0.68,-0.68,-0.68,1
11,15,2013-10-09,-0.7,-0.7,-0.7,1
11,15,2013-10-08,-0.72,-0.72,-0.72,1
11,15,2013-10-07,-0.71,-0.71,-0.71,1
11,15,2013-10-06,-0.71,-0.71,-0.71,1
11,15,2013-10-05,-0.71,-0.71,-0.71,1
11,15,2013-10-04,-0.71,-0.71,-0.71,1
11,15,2013-10-03,-0.7,-0.7,-0.7,1
11,15,2013-10-02,-0.7,-0.7,-0.7,1
11,15,2013-10-01,-0.71,-0.71,-0.71,1
11,15,2013-09-30,-0.7,-0.7,-0.7,1
11,15,2013-09-29,-0.7,-0.7,-0.7,1
11,15,2013-09-28,-0.7,-0.7,-0.7,1
11,15,2013-09-27,-0.7,-0.7,-0.7,1
11,15,2013-09-26,-0.7,-0.7,-0.7,1
11,15,2013-09-25,-0.7,-0.7,-0.7,1
11,15,2013-09-24,-0.7,-0.7,-0.7,1
11,15,2013-09-23,-0.7,-0.7,-0.7,1
11,15,2013-09-22,-0.7,-0.7,-0.7,1
11,15,2013-09-21,-0.71,-0.71,-0.71,1
11,15,2013-09-20,-0.7,-0.7,-0.7,1
11,15,2013-09-19,-0.71,-0.71,-0.71,1
11,15,2013-09-18,-0.7,-0.7,-0.7,1
11,15,2013-09-17,-0.7,-0.7,-0.7,1
11,15,2013-09-16,-0.7,-0.7,-0.7,1
11,15,2013-09-15,-0.7,-0.7,-0.7,1
11,15,2013-09-14,-0.7,-0.7,-0.7,1
11,15,2013-09-13,-0.7,-0.7,-0.7,1
11,15,2013-09-12,-0.7,-0.7,-0.7,1
11,15,2013-09-11,-0.7,-0.7,-0.7,1
11,15,2013-09-10,-0.7,-0.7,-0.7,1
11,15,2013-09-09,-0.7,-0.7,-0.7,1
11,15,2013-09-08,-0.71,-0.71,-0.71,1
11,15,2013-09-07,-0.71,-0.71,-0.71,1
11,15,2013-09-06,-0.72,-0.72,-0.72,1
11,15,2013-09-05,-0.72,-0.72,-0.72,1
11,15,2013-09-04,-0.72,-0.72,-0.72,1
11,15,2013-09-03,-0.72,-0.72,-0.72,1
11,15,2013-09-02,-0.72,-0.72,-0.72,1
11,15,2013-09-01,-0.72,-0.72,-0.72,1
11,15,2013-08-31,-0.72,-0.72,-0.72,1
11,15,2013-08-30,-0.73,-0.73,-0.73,1
11,15,2013-08-29,-0.73,-0.73,-0.73,1
11,15,2013-08-28,-0.72,-0.72,-0.72,1
11,15,2013-08-27,-0.72,-0.72,-0.72,1
11,15,2013-08-26,-0.72,-0.72,-0.72,1
11,15,2013-08-25,-0.72,-0.72,-0.72,1
11,15,2013-08-24,-0.72,-0.72,-0.72,1
11,15,2013-08-23,-0.74,-0.74,-0.74,1
11,15,2013-08-22,-0.75,-0.75,-0.75,1
11,15,2013-08-21,-0.75,-0.75,-0.75,1
11,15,2013-08-20,-0.74,-0.74,-0.74,1
11,15,2013-08-19,-0.74,-0.74,-0.74,1
11,15,2013-08-18,-0.75,-0.75,-0.75,1
11,15,2013-08-17,-0.75,-0.75,-0.75,1
11,15,2013-08-16,-0.75,-0.75,-0.75,1
11,15,2013-08-15,-0.75,-0.75,-0.75,1
11,15,2013-08-14,-0.75,-0.75,-0.75,1
11,15,2013-08-13,-0.75,-0.75,-0.75,1
11,15,2013-08-12,-0.75,-0.75,-0.75,1
11,15,2013-08-11,-0.75,-0.75,-0.75,1
11,15,2013-08-10,-0.75,-0.75,-0.75,1
11,15,2013-08-09,-0.74,-0.74,-0.74,1
11,15,2013-08-08,-0.75,-0.75,-0.75,1
11,15,2013-08-07,-0.74,-0.74,-0.74,1
11,15,2013-08-06,-0.74,-0.74,-0.74,1
11,15,2013-08-05,-0.75,-0.75,-0.75,1
11,15,2013-08-04,-0.75,-0.75,-0.75,1
11,15,2013-08-03,-0.75,-0.75,-0.75,1
11,15,2013-08-02,-0.75,-0.75,-0.75,1
11,15,2013-08-01,-0.74,-0.74,-0.74,1
11,15,2013-07-31,-0.74,-0.74,-0.74,1
11,15,2013-07-30,-0.74,-0.74,-0.74,1
11,15,2013-07-29,-0.74,-0.74,-0.74,1
11,15,2013-07-28,-0.74,-0.74,-0.74,1
11,15,2013-07-27,-0.74,-0.74,-0.74,1
11,15,2013-07-26,-0.74,-0.74,-0.74,1
11,15,2013-07-25,-0.74,-0.74,-0.74,1
11,15,2013-07-24,-0.74,-0.74,-0.74,1
11,15,2013-07-23,-0.74,-0.74,-0.74,1
11,15,2013-07-22,-0.74,-0.74,-0.74,1
11,15,2013-07-21,-0.74,-0.74,-0.74,1
11,15,2013-07-20,-0.74,-0.74,-0.74,1
11,15,2013-07-19,-0.74,-0.74,-0.74,1
11,15,2013-07-18,-0.74,-0.74,-0.74,1
11,15,2013-07-17,-0.74,-0.74,-0.74,1
11,15,2013-07-16,-0.74,-0.74,-0.74,1
11,15,2013-07-15,-0.74,-0.74,-0.74,1
11,15,2013-07-14,-0.74,-0.74,-0.74,1
11,15,2013-07-13,-0.74,-0.74,-0.74,1
11,15,2013-07-12,-0.74,-0.74,-0.74,1
11,15,2013-07-11,-0.74,-0.74,-0.74,1
11,15,2013-07-10,-0.74,-0.74,-0.74,1
11,15,2013-07-09,-0.74,-0.74,-0.74,1
11,15,2013-07-08,-0.74,-0.74,-0.74,1
11,15,2013-07-07,-0.74,-0.74,-0.74,1
11,15,2013-07-06,-0.74,-0.74,-0.74,1
11,15,2013-07-05,-0.74,-0.74,-0.74,1
11,15,2013-07-04,-0.74,-0.74,-0.74,1
11,15,2013-07-03,-0.74,-0.74,-0.74,1
11,15,2013-07-02,-0.75,-0.75,-0.75,1
11,15,2013-07-01,-0.75,-0.75,-0.75,1
11,15,2013-06-30,-0.74,-0.74,-0.74,1
11,15,2013-06-29,-0.74,-0.74,-0.74,1
11,15,2013-06-28,-0.73,-0.73,-0.73,1
11,15,2013-06-27,-0.73,-0.73,-0.73,1
11,15,2013-06-26,-0.73,-0.73,-0.73,1
11,15,2013-06-25,-0.72,-0.72,-0.72,1
11,15,2013-06-24,-0.72,-0.72,-0.72,1
11,15,2013-06-23,-0.71,-0.71,-0.71,1
11,15,2013-06-22,-0.72,-0.72,-0.72,1
11,15,2013-06-21,-0.72,-0.72,-0.72,1
11,15,2013-06-20,-0.71,-0.71,-0.71,1
11,15,2013-06-19,-0.71,-0.71,-0.71,1
11,15,2013-06-18,-0.71,-0.71,-0.71,1
11,15,2013-06-17,-0.7,-0.7,-0.7,1
11,15,2013-06-16,-0.7,-0.7,-0.7,1
11,15,2013-06-15,-0.7,-0.7,-0.7,1
11,15,2013-06-14,-0.7,-0.7,-0.7,1
11,15,2013-06-13,-0.7,-0.7,-0.7,1
11,15,2013-06-12,-0.7,-0.7,-0.7,1
11,15,2013-06-11,-0.7,-0.7,-0.7,1
11,15,2013-06-10,-0.7,-0.7,-0.7,1
11,15,2013-06-09,-0.71,-0.71,-0.71,1
11,15,2013-06-08,-0.71,-0.71,-0.71,1
11,15,2013-06-07,-0.7,-0.7,-0.7,1
11,15,2013-06-06,-0.7,-0.7,-0.7,1
11,15,2013-06-05,-0.7,-0.7,-0.7,1
11,15,2013-06-04,-0.69,-0.69,-0.69,1
11,15,2013-06-03,-0.7,-0.7,-0.7,1
11,15,2013-06-02,-0.7,-0.7,-0.7,1
11,15,2013-06-01,-0.7,-0.7,-0.7,1
11,15,2013-05-31,-0.69,-0.69,-0.69,1
11,15,2013-05-30,-0.69,-0.69,-0.69,1
11,15,2013-05-29,-0.69,-0.69,-0.69,1
11,15,2013-05-28,-0.69,-0.69,-0.69,1
11,15,2013-05-27,-0.7,-0.7,-0.7,1
11,15,2013-05-26,-0.7,-0.7,-0.7,1
11,15,2013-05-25,-0.7,-0.7,-0.7,1
11,15,2013-05-24,-0.7,-0.7,-0.7,1
11,15,2013-05-23,-0.71,-0.71,-0.71,1
11,15,2013-05-22,-0.71,-0.71,-0.71,1
11,15,2013-05-21,-0.71,-0.71,-0.71,1
11,15,2013-05-20,-0.71,-0.71,-0.71,1
11,15,2013-05-19,-0.72,-0.72,-0.72,1
11,15,2013-05-18,-0.71,-0.71,-0.71,1
11,15,2013-05-17,-0.71,-0.71,-0.71,1
11,15,2013-05-16,-0.71,-0.71,-0.71,1
11,15,2013-05-15,-0.7,-0.7,-0.7,1
11,15,2013-05-14,-0.7,-0.7,-0.7,1
11,15,2013-05-13,-0.7,-0.7,-0.7,1
11,15,2013-05-12,-0.7,-0.7,-0.7,1
11,15,2013-05-11,-0.69,-0.69,-0.69,1
11,15,2013-05-10,-0.69,-0.69,-0.69,1
11,15,2013-05-09,-0.68,-0.68,-0.68,1
11,15,2013-05-08,-0.68,-0.68,-0.68,1
11,15,2013-05-07,-0.68,-0.68,-0.68,1
11,15,2013-05-06,-0.68,-0.68,-0.68,1
11,15,2013-05-05,-0.67,-0.67,-0.67,1
11,15,2013-05-04,-0.67,-0.67,-0.67,1
11,15,2013-05-03,-0.67,-0.67,-0.67,1
11,15,2013-05-02,-0.67,-0.67,-0.67,1
11,15,2013-05-01,-0.67,-0.67,-0.67,1
11,15,2013-04-30,-0.67,-0.67,-0.67,1
11,15,2013-04-29,-0.67,-0.67,-0.67,1
11,15,2013-04-28,-0.66,-0.66,-0.66,1
11,15,2013-04-27,-0.66,-0.66,-0.66,1
11,15,2013-04-26,-0.66,-0.66,-0.66,1
11,15,2013-04-25,-0.67,-0.67,-0.67,1
11,15,2013-04-24,-0.67,-0.67,-0.67,1
11,15,2013-04-23,-0.67,-0.67,-0.67,1
11,15,2013-04-22,-0.67,-0.67,-0.67,1
11,15,2013-04-21,-0.67,-0.67,-0.67,1
11,15,2013-04-20,-0.67,-0.67,-0.67,1
11,15,2013-04-19,-0.67,-0.67,-0.67,1
11,15,2013-04-18,-0.67,-0.67,-0.67,1
11,15,2013-04-17,-0.66,-0.66,-0.66,1
11,15,2013-04-16,-0.65,-0.65,-0.65,1
11,15,2013-04-15,-0.64,-0.64,-0.64,1
11,15,2013-04-14,-0.64,-0.64,-0.64,1
11,15,2013-04-13,-0.64,-0.64,-0.64,1
11,15,2013-04-12,-0.64,-0.64,-0.64,1
11,15,2013-04-11,-0.64,-0.64,-0.64,1
11,15,2013-04-10,-0.64,-0.64,-0.64,1
11,15,2013-04-09,-0.64,-0.64,-0.64,1
11,15,2013-04-08,-0.64,-0.64,-0.64,1
11,15,2013-04-07,-0.64,-0.64,-0.64,1
11,15,2013-04-06,-0.64,-0.64,-0.64,1
11,15,2013-04-05,-0.64,-0.64,-0.64,1
11,15,2013-04-04,-0.64,-0.64,-0.64,1
11,15,2013-04-03,-0.64,-0.64,-0.64,1
11,15,2013-04-02,-0.64,-0.64,-0.64,1
11,15,2013-04-01,-0.64,-0.64,-0.64,1
11,15,2013-03-31,-0.64,-0.64,-0.64,1
11,15,2013-03-30,-0.64,-0.64,-0.64,1
11,15,2013-03-29,-0.64,-0.64,-0.64,1
11,15,2013-03-28,-0.64,-0.64,-0.64,1
11,15,2013-03-27,-0.64,-0.64,-0.64,1
11,15,2013-03-26,-0.64,-0.64,-0.64,1
11,15,2013-03-25,-0.64,-0.64,-0.64,1
11,15,2013-03-24,-0.64,-0.64,-0.64,1
11,15,2013-03-23,-0.64,-0.64,-0.64,1
11,15,2013-03-22,-0.64,-0.64,-0.64,1
11,15,2013-03-21,-0.64,-0.64,-0.64,1
11,15,2013-03-20,-0.64,-0.64,-0.64,1
11,15,2013-03-19,-0.64,-0.64,-0.64,1
11,15,2013-03-18,-0.64,-0.64,-0.64,1
11,15,2013-03-17,-0.64,-0.64,-0.64,1
11,15,2013-03-16,-0.64,-0.64,-0.64,1
11,15,2013-03-15,-0.64,-0.64,-0.64,1
11,15,2013-03-14,-0.64,-0.64,-0.64,1
11,15,2013-03-13,-0.64,-0.64,-0.64,1
11,15,2013-03-12,-0.64,-0.64,-0.64,1
11,15,2013-03-11,-0.64,-0.64,-0.64,1
11,15,2013-03-10,-0.64,-0.64,-0.64,1
11,15,2013-03-09,-0.64,-0.64,-0.64,1
11,15,2013-03-08,-0.64,-0.64,-0.64,1
11,15,2013-03-07,-0.65,-0.65,-0.65,1
11,15,2013-03-06,-0.64,-0.64,-0.64,1
11,15,2013-03-05,-0.64,-0.64,-0.64,1
11,15,2013-03-04,-0.64,-0.64,-0.64,1
11,15,2013-03-03,-0.64,-0.64,-0.64,1
11,15,2013-03-02,-0.64,-0.64,-0.64,1
11,15,2013-03-01,-0.64,-0.64,-0.64,1
11,15,2013-02-28,-0.64,-0.64,-0.64,1
11,15,2013-02-27,-0.64,-0.64,-0.64,1
11,15,2013-02-26,-0.64,-0.64,-0.64,1
11,15,2013-02-25,-0.64,-0.64,-0.64,1
11,15,2013-02-24,-0.64,-0.64,-0.64,1
11,15,2013-02-23,-0.64,-0.64,-0.64,1
11,15,2013-02-22,-0.65,-0.65,-0.65,1
11,15,2013-02-21,-0.65,-0.65,-0.65,1
11,15,2013-02-20,-0.65,-0.65,-0.65,1
11,15,2013-02-19,-0.65,-0.65,-0.65,1
11,15,2013-02-18,-0.66,-0.66,-0.66,1
11,15,2013-02-17,-0.66,-0.66,-0.66,1
11,15,2013-02-16,-0.66,-0.66,-0.66,1
11,15,2013-02-15,-0.66,-0.66,-0.66,1
11,15,2013-02-14,-0.67,-0.67,-0.67,1
11,15,2013-02-13,-0.67,-0.67,-0.67,1
11,15,2013-02-12,-0.67,-0.67,-0.67,1
11,15,2013-02-11,-0.67,-0.67,-0.67,1
11,15,2013-02-10,-0.67,-0.67,-0.67,1
11,15,2013-02-09,-0.67,-0.67,-0.67,1
11,15,2013-02-08,-0.66,-0.66,-0.66,1
11,15,2013-02-07,-0.67,-0.67,-0.67,1
11,15,2013-02-06,-0.66,-0.66,-0.66,1
11,15,2013-02-05,-0.67,-0.67,-0.67,1
11,15,2013-02-04,-0.67,-0.67,-0.67,1
11,15,2013-02-03,-0.67,-0.67,-0.67,1
11,15,2013-02-02,-0.67,-0.67,-0.67,1
11,15,2013-02-01,-0.67,-0.67,-0.67,1
11,15,2013-01-31,-0.67,-0.67,-0.67,1
11,15,2013-01-30,-0.67,-0.67,-0.67,1
11,15,2013-01-29,-0.67,-0.67,-0.67,1
11,15,2013-01-28,-0.67,-0.67,-0.67,1
11,15,2013-01-27,-0.67,-0.67,-0.67,1
11,15,2013-01-26,-0.68,-0.68,-0.68,1
11,15,2013-01-25,-0.68,-0.68,-0.68,1
11,15,2013-01-24,-0.68,-0.68,-0.68,1
11,15,2013-01-23,-0.68,-0.68,-0.68,1
11,15,2013-01-22,-0.69,-0.69,-0.69,1
11,15,2013-01-21,-0.69,-0.69,-0.69,1
11,15,2013-01-20,-0.7,-0.7,-0.7,1
11,15,2013-01-19,-0.71,-0.71,-0.71,1
11,15,2013-01-18,-0.71,-0.71,-0.71,1
11,15,2013-01-17,-0.7,-0.7,-0.7,1
11,15,2013-01-16,-0.7,-0.7,-0.7,1
11,15,2013-01-15,-0.71,-0.71,-0.71,1
11,15,2013-01-14,-0.71,-0.71,-0.71,1
11,15,2013-01-13,-0.71,-0.71,-0.71,1
11,15,2013-01-12,-0.71,-0.71,-0.71,1
11,15,2013-01-11,-0.71,-0.71,-0.71,1
11,15,2013-01-10,-0.71,-0.71,-0.71,1
11,15,2013-01-09,-0.71,-0.71,-0.71,1
11,15,2013-01-08,-0.7,-0.7,-0.7,1
11,15,2013-01-07,-0.7,-0.7,-0.7,1
11,15,2013-01-06,-0.69,-0.69,-0.69,1
11,15,2013-01-05,-0.7,-0.7,-0.7,1
11,15,2013-01-04,-0.69,-0.69,-0.69,1
11,15,2013-01-03,-0.69,-0.69,-0.69,1
11,15,2013-01-02,-0.69,-0.69,-0.69,1
11,15,2013-01-01,-0.69,-0.69,-0.69,1
11,15,2012-12-31,-0.69,-0.69,-0.69,1
11,15,2012-12-30,-0.69,-0.69,-0.69,1
11,15,2012-12-29,-0.7,-0.7,-0.7,1
11,15,2012-12-28,-0.7,-0.7,-0.7,1
11,15,2012-12-27,-0.7,-0.7,-0.7,1
11,15,2012-12-26,-0.7,-0.7,-0.7,1
11,15,2012-12-25,-0.7,-0.7,-0.7,1
11,15,2012-12-24,-0.7,-0.7,-0.7,1
11,15,2012-12-23,-0.7,-0.7,-0.7,1
11,15,2012-12-22,-0.7,-0.7,-0.7,1
11,15,2012-12-21,-0.7,-0.7,-0.7,1
11,15,2012-12-20,-0.7,-0.7,-0.7,1
11,15,2012-12-19,-0.7,-0.7,-0.7,1
11,15,2012-12-18,-0.7,-0.7,-0.7,1
11,15,2012-12-17,-0.71,-0.71,-0.71,1
11,15,2012-12-16,-0.71,-0.71,-0.71,1
11,15,2012-12-15,-0.7,-0.7,-0.7,1
11,15,2012-12-14,-0.7,-0.7,-0.7,1
11,15,2012-12-13,-0.7,-0.7,-0.7,1
11,15,2012-12-12,-0.7,-0.7,-0.7,1
11,15,2012-12-11,-0.7,-0.7,-0.7,1
11,15,2012-12-10,-0.7,-0.7,-0.7,1
11,15,2012-12-09,-0.7,-0.7,-0.7,1
11,15,2012-12-08,-0.7,-0.7,-0.7,1
11,15,2012-12-07,-0.7,-0.7,-0.7,1
11,15,2012-12-06,-0.7,-0.7,-0.7,1
11,15,2012-12-05,-0.7,-0.7,-0.7,1
11,15,2012-12-04,-0.71,-0.71,-0.71,1
11,15,2012-12-03,-0.71,-0.71,-0.71,1
11,15,2012-12-02,-0.71,-0.71,-0.71,1
11,15,2012-12-01,-0.71,-0.71,-0.71,1
11,15,2012-11-30,-0.72,-0.72,-0.72,1
11,15,2012-11-29,-0.73,-0.73,-0.73,1
11,15,2012-11-28,-0.73,-0.73,-0.73,1
11,15,2012-11-27,-0.73,-0.73,-0.73,1
11,15,2012-11-26,-0.74,-0.74,-0.74,1
11,15,2012-11-25,-0.74,-0.74,-0.74,1
11,15,2012-11-24,-0.74,-0.74,-0.74,1
11,15,2012-11-23,-0.74,-0.74,-0.74,1
11,15,2012-11-22,-0.74,-0.74,-0.74,1
11,15,2012-11-21,-0.74,-0.74,-0.74,1
11,15,2012-11-20,-0.74,-0.74,-0.74,1
11,15,2012-11-19,-0.74,-0.74,-0.74,1
11,15,2012-11-18,-0.74,-0.74,-0.74,1
11,15,2012-11-17,-0.74,-0.74,-0.74,1
11,15,2012-11-16,-0.75,-0.75,-0.75,1
11,15,2012-11-15,-0.75,-0.75,-0.75,1
11,15,2012-11-14,-0.75,-0.75,-0.75,1
11,15,2012-11-13,-0.75,-0.75,-0.75,1
11,15,2012-11-12,-0.75,-0.75,-0.75,1
11,15,2012-11-11,-0.74,-0.74,-0.74,1
11,15,2012-11-10,-0.74,-0.74,-0.74,1
11,15,2012-11-09,-0.75,-0.75,-0.75,1
11,15,2012-11-08,-0.75,-0.75,-0.75,1
11,15,2012-11-07,-0.75,-0.75,-0.75,1
11,15,2012-11-06,-0.74,-0.74,-0.74,1
11,15,2012-11-05,-0.74,-0.74,-0.74,1
11,15,2012-11-04,-0.76,-0.76,-0.76,1
11,15,2012-11-03,-0.75,-0.75,-0.75,1
11,15,2012-11-02,-0.76,-0.76,-0.76,1
11,15,2012-11-01,-0.76,-0.76,-0.76,1
11,15,2012-10-31,-0.76,-0.76,-0.76,1
11,15,2012-10-30,-0.76,-0.76,-0.76,1
11,15,2012-10-29,-0.75,-0.75,-0.75,1
11,15,2012-10-28,-0.76,-0.76,-0.76,1
11,15,2012-10-27,-0.75,-0.75,-0.75,1
11,15,2012-10-26,-0.75,-0.75,-0.75,1
11,15,2012-10-25,-0.76,-0.76,-0.76,1
11,15,2012-10-24,-0.76,-0.76,-0.76,1
11,15,2012-10-23,-0.76,-0.76,-0.76,1
11,15,2012-10-22,-0.76,-0.76,-0.76,1
11,15,2012-10-21,-0.76,-0.76,-0.76,1
11,15,2012-10-20,-0.76,-0.76,-0.76,1
11,15,2012-10-19,-0.76,-0.76,-0.76,1
11,15,2012-10-18,-0.76,-0.76,-0.76,1
11,15,2012-10-17,-0.76,-0.76,-0.76,1
11,15,2012-10-16,-0.76,-0.76,-0.76,1
11,15,2012-10-15,-0.76,-0.76,-0.76,1
11,15,2012-10-14,-0.76,-0.76,-0.76,1
11,15,2012-10-13,-0.76,-0.76,-0.76,1
11,15,2012-10-12,-0.76,-0.76,-0.76,1
11,15,2012-10-11,-0.76,-0.76,-0.76,1
11,15,2012-10-10,-0.76,-0.76,-0.76,1
11,15,2012-10-09,-0.76,-0.76,-0.76,1
11,15,2012-10-08,-0.76,-0.76,-0.76,1
11,15,2012-10-07,-0.77,-0.77,-0.77,1
11,15,2012-10-06,-0.78,-0.78,-0.78,1
11,15,2012-10-05,-0.78,-0.78,-0.78,1
11,15,2012-10-04,-0.78,-0.78,-0.78,1
11,15,2012-10-03,-0.78,-0.78,-0.78,1
11,15,2012-10-02,-0.79,-0.79,-0.79,1
11,15,2012-10-01,-0.79,-0.79,-0.79,1
11,15,2012-09-30,-0.79,-0.79,-0.79,1
11,15,2012-09-29,-0.8,-0.8,-0.8,1
11,15,2012-09-28,-0.8,-0.8,-0.8,1
11,15,2012-09-27,-0.79,-0.79,-0.79,1
11,15,2012-09-26,-0.79,-0.79,-0.79,1
11,15,2012-09-25,-0.81,-0.81,-0.81,1
11,15,2012-09-24,-0.8,-0.8,-0.8,1
11,15,2012-09-23,-0.81,-0.81,-0.81,1
11,15,2012-09-22,-0.81,-0.81,-0.81,1
11,15,2012-09-21,-0.83,-0.83,-0.83,1
11,15,2012-09-20,-0.82,-0.82,-0.82,1
11,15,2012-09-19,-0.8,-0.8,-0.8,1
11,15,2012-09-18,-0.82,-0.82,-0.82,1
11,15,2012-09-17,-0.83,-0.83,-0.83,1
11,15,2012-09-16,-0.82,-0.82,-0.82,1
11,15,2012-09-15,-0.82,-0.82,-0.82,1
11,15,2012-09-14,-0.83,-0.83,-0.83,1
11,15,2012-09-13,-0.81,-0.81,-0.81,1
11,15,2012-09-12,-0.82,-0.82,-0.82,1
11,15,2012-09-11,-0.82,-0.82,-0.82,1
11,15,2012-09-10,-0.82,-0.82,-0.82,1
11,15,2012-09-09,-0.82,-0.82,-0.82,1
11,15,2012-09-08,-0.82,-0.82,-0.82,1
11,15,2012-09-07,-0.82,-0.82,-0.82,1
11,15,2012-09-06,-0.82,-0.82,-0.82,1
11,15,2012-09-05,-0.82,-0.82,-0.82,1
11,15,2012-09-04,-0.82,-0.82,-0.82,1
11,15,2012-09-03,-0.82,-0.82,-0.82,1
11,15,2012-09-02,-0.82,-0.82,-0.82,1
11,15,2012-09-01,-0.82,-0.82,-0.82,1
11,15,2012-08-31,-0.81,-0.81,-0.81,1
11,15,2012-08-30,-0.81,-0.81,-0.81,1
11,15,2012-08-29,-0.83,-0.83,-0.83,1
11,15,2012-08-28,-0.83,-0.83,-0.83,1
11,15,2012-08-27,-0.84,-0.84,-0.84,1
11,15,2012-08-26,-0.84,-0.84,-0.84,1
11,15,2012-08-25,-0.84,-0.84,-0.84,1
11,15,2012-08-24,-0.84,-0.84,-0.84,1
11,15,2012-08-23,-0.84,-0.84,-0.84,1
11,15,2012-08-22,-0.84,-0.84,-0.84,1
11,15,2012-08-21,-0.84,-0.84,-0.84,1
11,15,2012-08-20,-0.84,-0.84,-0.84,1
11,15,2012-08-19,-0.84,-0.84,-0.84,1
11,15,2012-08-18,-0.83,-0.83,-0.83,1
11,15,2012-08-17,-0.83,-0.83,-0.83,1
11,15,2012-08-16,-0.83,-0.83,-0.83,1
11,15,2012-08-15,-0.83,-0.83,-0.83,1
11,15,2012-08-14,-0.84,-0.84,-0.84,1
11,15,2012-08-13,-0.83,-0.83,-0.83,1
11,15,2012-08-12,-0.84,-0.84,-0.84,1
11,15,2012-08-11,-0.84,-0.84,-0.84,1
11,15,2012-08-10,-0.84,-0.84,-0.84,1
11,15,2012-08-09,-0.84,-0.84,-0.84,1
11,15,2012-08-08,-0.84,-0.84,-0.84,1
11,15,2012-08-07,-0.84,-0.84,-0.84,1
11,15,2012-08-06,-0.83,-0.83,-0.83,1
11,15,2012-08-05,-0.84,-0.84,-0.84,1
11,15,2012-08-04,-0.84,-0.84,-0.84,1
11,15,2012-08-03,-0.85,-0.85,-0.85,1
11,15,2012-08-02,-0.84,-0.84,-0.84,1
11,15,2012-08-01,-0.84,-0.84,-0.84,1
11,15,2012-07-31,-0.85,-0.85,-0.85,1
11,15,2012-07-30,-0.85,-0.85,-0.85,1
11,15,2012-07-29,-0.85,-0.85,-0.85,1
11,15,2012-07-28,-0.84,-0.84,-0.84,1
11,15,2012-07-27,-0.85,-0.85,-0.85,1
11,15,2012-07-26,-0.85,-0.85,-0.85,1
11,15,2012-07-25,-0.85,-0.85,-0.85,1
11,15,2012-07-24,-0.85,-0.85,-0.85,1
11,15,2012-07-23,-0.86,-0.86,-0.86,1
11,15,2012-07-22,-0.85,-0.85,-0.85,1
11,15,2012-07-21,-0.85,-0.85,-0.85,1
11,15,2012-07-20,-0.85,-0.85,-0.85,1
11,15,2012-07-19,-0.85,-0.85,-0.85,1
11,15,2012-07-18,-0.85,-0.85,-0.85,1
11,15,2012-07-17,-0.85,-0.85,-0.85,1
11,15,2012-07-16,-0.85,-0.85,-0.85,1
11,15,2012-07-15,-0.84,-0.84,-0.84,1
11,15,2012-07-14,-0.84,-0.84,-0.84,1
11,15,2012-07-13,-0.83,-0.83,-0.83,1
11,15,2012-07-12,-0.84,-0.84,-0.84,1
11,15,2012-07-11,-0.84,-0.84,-0.84,1
11,15,2012-07-10,-0.84,-0.84,-0.84,1
11,15,2012-07-09,-0.84,-0.84,-0.84,1
11,15,2012-07-08,-0.84,-0.84,-0.84,1
11,15,2012-07-07,-0.84,-0.84,-0.84,1
11,15,2012-07-06,-0.84,-0.84,-0.84,1
11,15,2012-07-05,-0.84,-0.84,-0.84,1
11,15,2012-07-04,-0.84,-0.84,-0.84,1
11,15,2012-07-03,-0.84,-0.84,-0.84,1
11,15,2012-07-02,-0.83,-0.83,-0.83,1
11,15,2012-07-01,-0.84,-0.84,-0.84,1
11,15,2012-06-30,-0.84,-0.84,-0.84,1
11,15,2012-06-29,-0.83,-0.83,-0.83,1
11,15,2012-06-28,-0.84,-0.84,-0.84,1
11,15,2012-06-27,-0.84,-0.84,-0.84,1
11,15,2012-06-26,-0.84,-0.84,-0.84,1
11,15,2012-06-25,-0.84,-0.84,-0.84,1
11,15,2012-06-24,-0.84,-0.84,-0.84,1
11,15,2012-06-23,-0.84,-0.84,-0.84,1
11,15,2012-06-22,-0.83,-0.83,-0.83,1
11,15,2012-06-21,-0.84,-0.84,-0.84,1
11,15,2012-06-20,-0.83,-0.83,-0.83,1
11,15,2012-06-19,-0.83,-0.83,-0.83,1
11,15,2012-06-18,-0.84,-0.84,-0.84,1
11,15,2012-06-17,-0.84,-0.84,-0.84,1
11,15,2012-06-16,-0.84,-0.84,-0.84,1
11,15,2012-06-15,-0.84,-0.84,-0.84,1
11,15,2012-06-14,-0.83,-0.83,-0.83,1
11,15,2012-06-13,-0.83,-0.83,-0.83,1
11,15,2012-06-12,-0.83,-0.83,-0.83,1
11,15,2012-06-11,-0.82,-0.82,-0.82,1
11,15,2012-06-10,-0.81,-0.81,-0.81,1
11,15,2012-06-09,-0.81,-0.81,-0.81,1
11,15,2012-06-08,-0.81,-0.81,-0.81,1
11,15,2012-06-07,-0.81,-0.81,-0.81,1
11,15,2012-06-06,-0.81,-0.81,-0.81,1
11,15,2012-06-05,-0.81,-0.81,-0.81,1
11,15,2012-06-04,-0.81,-0.81,-0.81,1
11,15,2012-06-03,-0.82,-0.82,-0.82,1
11,15,2012-06-02,-0.82,-0.82,-0.82,1
11,15,2012-06-01,-0.82,-0.82,-0.82,1
11,15,2012-05-31,-0.82,-0.82,-0.82,1
11,15,2012-05-30,-0.82,-0.82,-0.82,1
11,15,2012-05-29,-0.82,-0.82,-0.82,1
11,15,2012-05-28,-0.82,-0.82,-0.82,1
11,15,2012-05-27,-0.82,-0.82,-0.82,1
11,15,2012-05-26,-0.81,-0.81,-0.81,1
11,15,2012-05-25,-0.81,-0.81,-0.81,1
11,15,2012-05-24,-0.8,-0.8,-0.8,1
11,15,2012-05-23,-0.8,-0.8,-0.8,1
11,15,2012-05-22,-0.8,-0.8,-0.8,1
11,15,2012-05-21,-0.8,-0.8,-0.8,1
11,15,2012-05-20,-0.79,-0.79,-0.79,1
11,15,2012-05-19,-0.79,-0.79,-0.79,1
11,15,2012-05-18,-0.78,-0.78,-0.78,1
11,15,2012-05-17,-0.78,-0.78,-0.78,1
11,15,2012-05-16,-0.78,-0.78,-0.78,1
11,15,2012-05-15,-0.78,-0.78,-0.78,1
11,15,2012-05-14,-0.77,-0.77,-0.77,1
11,15,2012-05-13,-0.77,-0.77,-0.77,1
11,15,2012-05-12,-0.76,-0.76,-0.76,1
11,15,2012-05-11,-0.76,-0.76,-0.76,1
11,15,2012-05-10,-0.76,-0.76,-0.76,1
11,15,2012-05-09,-0.75,-0.75,-0.75,1
11,15,2012-05-08,-0.76,-0.76,-0.76,1
11,15,2012-05-07,-0.76,-0.76,-0.76,1
11,15,2012-05-06,-0.76,-0.76,-0.76,1
11,15,2012-05-05,-0.76,-0.76,-0.76,1
11,15,2012-05-04,-0.76,-0.76,-0.76,1
11,15,2012-05-03,-0.76,-0.76,-0.76,1
11,15,2012-05-02,-0.76,-0.76,-0.76,1
11,15,2012-05-01,-0.76,-0.76,-0.76,1
11,15,2012-04-30,-0.75,-0.75,-0.75,1
11,15,2012-04-29,-0.75,-0.75,-0.75,1
11,15,2012-04-28,-0.75,-0.75,-0.75,1
11,15,2012-04-27,-0.75,-0.75,-0.75,1
11,15,2012-04-26,-0.75,-0.75,-0.75,1
11,15,2012-04-25,-0.76,-0.76,-0.76,1
11,15,2012-04-24,-0.75,-0.75,-0.75,1
11,15,2012-04-23,-0.75,-0.75,-0.75,1
11,15,2012-04-22,-0.75,-0.75,-0.75,1
11,15,2012-04-21,-0.75,-0.75,-0.75,1
11,15,2012-04-20,-0.75,-0.75,-0.75,1
11,15,2012-04-19,-0.75,-0.75,-0.75,1
11,15,2012-04-18,-0.75,-0.75,-0.75,1
11,15,2012-04-17,-0.75,-0.75,-0.75,1
11,15,2012-04-16,-0.74,-0.74,-0.74,1
11,15,2012-04-15,-0.74,-0.74,-0.74,1
11,15,2012-04-14,-0.74,-0.74,-0.74,1
11,15,2012-04-13,-0.74,-0.74,-0.74,1
11,15,2012-04-12,-0.74,-0.74,-0.74,1
11,15,2012-04-11,-0.75,-0.75,-0.75,1
11,15,2012-04-10,-0.75,-0.75,-0.75,1
11,15,2012-04-09,-0.75,-0.75,-0.75,1
11,15,2012-04-08,-0.75,-0.75,-0.75,1
11,15,2012-04-07,-0.76,-0.76,-0.76,1
11,15,2012-04-06,-0.75,-0.75,-0.75,1
11,15,2012-04-05,-0.76,-0.76,-0.76,1
11,15,2012-04-04,-0.76,-0.76,-0.76,1
11,15,2012-04-03,-0.76,-0.76,-0.76,1
11,15,2012-04-02,-0.74,-0.74,-0.74,1
11,15,2012-04-01,-0.74,-0.74,-0.74,1
11,15,2012-03-31,-0.74,-0.74,-0.74,1
11,15,2012-03-30,-0.74,-0.74,-0.74,1
11,15,2012-03-29,-0.74,-0.74,-0.74,1
11,15,2012-03-28,-0.74,-0.74,-0.74,1
11,15,2012-03-27,-0.75,-0.75,-0.75,1
11,15,2012-03-26,-0.75,-0.75,-0.75,1
11,15,2012-03-25,-0.75,-0.75,-0.75,1
11,15,2012-03-24,-0.75,-0.75,-0.75,1
11,15,2012-03-23,-0.75,-0.75,-0.75,1
11,15,2012-03-22,-0.75,-0.75,-0.75,1
11,15,2012-03-21,-0.75,-0.75,-0.75,1
11,15,2012-03-20,-0.75,-0.75,-0.75,1
11,15,2012-03-19,-0.75,-0.75,-0.75,1
11,15,2012-03-18,-0.75,-0.75,-0.75,1
11,15,2012-03-17,-0.75,-0.75,-0.75,1
11,15,2012-03-16,-0.75,-0.75,-0.75,1
11,15,2012-03-15,-0.75,-0.75,-0.75,1
11,15,2012-03-14,-0.75,-0.75,-0.75,1
11,15,2012-03-13,-0.75,-0.75,-0.75,1
11,15,2012-03-12,-0.75,-0.75,-0.75,1
11,15,2012-03-11,-0.75,-0.75,-0.75,1
11,15,2012-03-10,-0.75,-0.75,-0.75,1
11,15,2012-03-09,-0.75,-0.75,-0.75,1
11,15,2012-03-08,-0.75,-0.75,-0.75,1
11,15,2012-03-07,-0.75,-0.75,-0.75,1
11,15,2012-03-06,-0.75,-0.75,-0.75,1
11,15,2012-03-05,-0.75,-0.75,-0.75,1
11,15,2012-03-04,-0.75,-0.75,-0.75,1
11,15,2012-03-03,-0.75,-0.75,-0.75,1
11,15,2012-03-02,-0.75,-0.75,-0.75,1
11,15,2012-03-01,-0.74,-0.74,-0.74,1
11,15,2012-02-29,-0.74,-0.74,-0.74,1
11,15,2012-02-28,-0.75,-0.75,-0.75,1
11,15,2012-02-27,-0.75,-0.75,-0.75,1
11,15,2012-02-26,-0.75,-0.75,-0.75,1
11,15,2012-02-25,-0.75,-0.75,-0.75,1
11,15,2012-02-24,-0.75,-0.75,-0.75,1
11,15,2012-02-23,-0.75,-0.75,-0.75,1
11,15,2012-02-22,-0.75,-0.75,-0.75,1
11,15,2012-02-21,-0.75,-0.75,-0.75,1
11,15,2012-02-20,-0.75,-0.75,-0.75,1
11,15,2012-02-19,-0.75,-0.75,-0.75,1
11,15,2012-02-18,-0.75,-0.75,-0.75,1
11,15,2012-02-17,-0.75,-0.75,-0.75,1
11,15,2012-02-16,-0.75,-0.75,-0.75,1
11,15,2012-02-15,-0.75,-0.75,-0.75,1
11,15,2012-02-14,-0.74,-0.74,-0.74,1
11,15,2012-02-13,-0.74,-0.74,-0.74,1
11,15,2012-02-12,-0.74,-0.74,-0.74,1
11,15,2012-02-11,-0.74,-0.74,-0.74,1
11,15,2012-02-10,-0.74,-0.74,-0.74,1
11,15,2012-02-09,-0.74,-0.74,-0.74,1
11,15,2012-02-08,-0.74,-0.74,-0.74,1
11,15,2012-02-07,-0.75,-0.75,-0.75,1
11,15,2012-02-06,-0.75,-0.75,-0.75,1
11,15,2012-02-05,-0.76,-0.76,-0.76,1
11,15,2012-02-04,-0.76,-0.76,-0.76,1
11,15,2012-02-03,-0.76,-0.76,-0.76,1
11,15,2012-02-02,-0.75,-0.75,-0.75,1
11,15,2012-02-01,-0.75,-0.75,-0.75,1
11,15,2012-01-31,-0.75,-0.75,-0.75,1
11,15,2012-01-30,-0.74,-0.74,-0.74,1
11,15,2012-01-29,-0.74,-0.74,-0.74,1
11,15,2012-01-28,-0.74,-0.74,-0.74,1
11,15,2012-01-27,-0.75,-0.75,-0.75,1
11,15,2012-01-26,-0.75,-0.75,-0.75,1
11,15,2012-01-25,-0.75,-0.75,-0.75,1
11,15,2012-01-24,-0.75,-0.75,-0.75,1
11,15,2012-01-23,-0.75,-0.75,-0.75,1
11,15,2012-01-22,-0.75,-0.75,-0.75,1
11,15,2012-01-21,-0.75,-0.75,-0.75,1
11,15,2012-01-20,-0.75,-0.75,-0.75,1
11,15,2012-01-19,-0.76,-0.76,-0.76,1
11,15,2012-01-18,-0.75,-0.75,-0.75,1
11,15,2012-01-17,-0.75,-0.75,-0.75,1
11,15,2012-01-16,-0.75,-0.75,-0.75,1
11,15,2012-01-15,-0.76,-0.76,-0.76,1
11,15,2012-01-14,-0.76,-0.76,-0.76,1
11,15,2012-01-13,-0.76,-0.76,-0.76,1
11,15,2012-01-12,-0.76,-0.76,-0.76,1
11,15,2012-01-11,-0.76,-0.76,-0.76,1
11,15,2012-01-10,-0.76,-0.76,-0.76,1
11,15,2012-01-09,-0.76,-0.76,-0.76,1
11,15,2012-01-08,-0.76,-0.76,-0.76,1
11,15,2012-01-07,-0.76,-0.76,-0.76,1
11,15,2012-01-06,-0.76,-0.76,-0.76,1
11,15,2012-01-05,-0.76,-0.76,-0.76,1
11,15,2012-01-04,-0.76,-0.76,-0.76,1
11,15,2012-01-03,-0.76,-0.76,-0.76,1
11,15,2012-01-02,-0.76,-0.76,-0.76,1
11,15,2012-01-01,-0.77,-0.77,-0.77,1
11,15,2011-12-31,-0.77,-0.77,-0.77,1
11,15,2011-12-30,-0.77,-0.77,-0.77,1
11,15,2011-12-29,-0.77,-0.77,-0.77,1
11,15,2011-12-28,-0.78,-0.78,-0.78,1
11,15,2011-12-27,-0.79,-0.79,-0.79,1
11,15,2011-12-26,-0.79,-0.79,-0.79,1
11,15,2011-12-25,-0.79,-0.79,-0.79,1
11,15,2011-12-24,-0.79,-0.79,-0.79,1
11,15,2011-12-23,-0.79,-0.79,-0.79,1
11,15,2011-12-22,-0.8,-0.8,-0.8,1
11,15,2011-12-21,-0.8,-0.8,-0.8,1
11,15,2011-12-20,-0.82,-0.82,-0.82,1
11,15,2011-12-19,-0.82,-0.82,-0.82,1
11,15,2011-12-18,-0.82,-0.82,-0.82,1
11,15,2011-12-17,-0.82,-0.82,-0.82,1
11,15,2011-12-16,-0.82,-0.82,-0.82,1
11,15,2011-12-15,-0.82,-0.82,-0.82,1
11,15,2011-12-14,-0.82,-0.82,-0.82,1
11,15,2011-12-13,-0.82,-0.82,-0.82,1
11,15,2011-12-12,-0.82,-0.82,-0.82,1
11,15,2011-12-11,-0.81,-0.81,-0.81,1
11,15,2011-12-10,-0.81,-0.81,-0.81,1
11,15,2011-12-09,-0.81,-0.81,-0.81,1
11,15,2011-12-08,-0.81,-0.81,-0.81,1
11,15,2011-12-07,-0.81,-0.81,-0.81,1
11,15,2011-12-06,-0.81,-0.81,-0.81,1
11,15,2011-12-05,-0.81,-0.81,-0.81,1
11,15,2011-12-04,-0.83,-0.83,-0.83,1
11,15,2011-12-03,-0.84,-0.84,-0.84,1
11,15,2011-12-02,-0.84,-0.84,-0.84,1
11,15,2011-12-01,-0.83,-0.83,-0.83,1
11,15,2011-11-30,-0.83,-0.83,-0.83,1
11,15,2011-11-29,-0.83,-0.83,-0.83,1
11,15,2011-11-28,-0.83,-0.83,-0.83,1
11,15,2011-11-27,-0.84,-0.84,-0.84,1
11,15,2011-11-26,-0.84,-0.84,-0.84,1
11,15,2011-11-25,-0.83,-0.83,-0.83,1
11,15,2011-11-24,-0.84,-0.84,-0.84,1
11,15,2011-11-23,-0.84,-0.84,-0.84,1
11,15,2011-11-22,-0.84,-0.84,-0.84,1
11,15,2011-11-21,-0.84,-0.84,-0.84,1
11,15,2011-11-20,-0.85,-0.85,-0.85,1
11,15,2011-11-19,-0.85,-0.85,-0.85,1
11,15,2011-11-18,-0.85,-0.85,-0.85,1
11,15,2011-11-17,-0.85,-0.85,-0.85,1
11,15,2011-11-16,-0.85,-0.85,-0.85,1
11,15,2011-11-15,-0.86,-0.86,-0.86,1
11,15,2011-11-14,-0.86,-0.86,-0.86,1
11,15,2011-11-13,-0.87,-0.87,-0.87,1
11,15,2011-11-12,-0.86,-0.86,-0.86,1
11,15,2011-11-11,-0.87,-0.87,-0.87,1
11,15,2011-11-10,-0.87,-0.87,-0.87,1
11,15,2011-11-09,-0.87,-0.87,-0.87,1
11,15,2011-11-08,-0.87,-0.87,-0.87,1
11,15,2011-11-07,-0.87,-0.87,-0.87,1
11,15,2011-11-06,-0.88,-0.88,-0.88,1
11,15,2011-11-05,-0.88,-0.88,-0.88,1
11,15,2011-11-04,-0.88,-0.88,-0.88,1
11,15,2011-11-03,-0.88,-0.88,-0.88,1
11,15,2011-11-02,-0.88,-0.88,-0.88,1
11,15,2011-11-01,-0.88,-0.88,-0.88,1
11,15,2011-10-31,-0.87,-0.87,-0.87,1
11,15,2011-10-30,-0.87,-0.87,-0.87,1
11,15,2011-10-29,-0.86,-0.86,-0.86,1
11,15,2011-10-28,-0.87,-0.87,-0.87,1
11,15,2011-10-27,-0.87,-0.87,-0.87,1
11,15,2011-10-26,-0.87,-0.87,-0.87,1
11,15,2011-10-25,-0.87,-0.87,-0.87,1
11,15,2011-10-24,-0.87,-0.87,-0.87,1
11,15,2011-10-23,-0.87,-0.87,-0.87,1
11,15,2011-10-22,-0.87,-0.87,-0.87,1
11,15,2011-10-21,-0.87,-0.87,-0.87,1
11,15,2011-10-20,-0.87,-0.87,-0.87,1
11,15,2011-10-19,-0.87,-0.87,-0.87,1
11,15,2011-10-18,-0.89,-0.89,-0.89,1
11,15,2011-10-17,-0.9,-0.9,-0.9,1
11,15,2011-10-16,-0.9,-0.9,-0.9,1
11,15,2011-10-15,-0.9,-0.9,-0.9,1
11,15,2011-10-14,-0.9,-0.9,-0.9,1
11,15,2011-10-13,-0.9,-0.9,-0.9,1
11,15,2011-10-12,-0.9,-0.9,-0.9,1
11,15,2011-10-11,-0.9,-0.9,-0.9,1
11,15,2011-10-10,-0.9,-0.9,-0.9,1
11,15,2011-10-09,-0.91,-0.91,-0.91,1
11,15,2011-10-08,-0.89,-0.89,-0.89,1
11,15,2011-10-07,-0.89,-0.89,-0.89,1
11,15,2011-10-06,-0.9,-0.9,-0.9,1
11,15,2011-10-05,-0.92,-0.92,-0.92,1
11,15,2011-10-04,-0.92,-0.92,-0.92,1
11,15,2011-10-03,-0.92,-0.92,-0.92,1
11,15,2011-10-02,-0.92,-0.92,-0.92,1
11,15,2011-10-01,-0.92,-0.92,-0.92,1
11,15,2011-09-30,-0.92,-0.92,-0.92,1
11,15,2011-09-28,-0.92,-0.92,-0.92,1
11,15,2011-09-27,-0.93,-0.93,-0.93,1
11,15,2011-09-26,-0.93,-0.93,-0.93,1
11,15,2011-09-25,-0.93,-0.93,-0.93,1
11,15,2011-09-24,-0.94,-0.94,-0.94,1
11,15,2011-09-23,-0.94,-0.94,-0.94,1
11,15,2011-09-22,-0.93,-0.93,-0.93,1
11,15,2011-09-21,-0.94,-0.94,-0.94,1
11,15,2011-09-20,-0.94,-0.94,-0.94,1
11,15,2011-09-19,-0.93,-0.93,-0.93,1
11,15,2011-09-18,-0.93,-0.93,-0.93,1
11,15,2011-09-17,-0.93,-0.93,-0.93,1
11,15,2011-09-16,-0.95,-0.95,-0.95,1
11,15,2011-09-15,-0.96,-0.96,-0.96,1
11,15,2011-09-14,-0.96,-0.96,-0.96,1
11,15,2011-09-13,-0.96,-0.96,-0.96,1
11,15,2011-09-12,-0.96,-0.96,-0.96,1
11,15,2011-09-11,-0.96,-0.96,-0.96,1
11,15,2011-09-10,-0.96,-0.96,-0.96,1
11,15,2011-09-09,-0.96,-0.96,-0.96,1
11,15,2011-09-08,-0.96,-0.96,-0.96,1
11,15,2011-09-07,-0.96,-0.96,-0.96,1
11,15,2011-09-06,-0.96,-0.96,-0.96,1
11,15,2011-09-05,-0.96,-0.96,-0.96,1
11,15,2011-09-04,-0.96,-0.96,-0.96,1
11,15,2011-09-03,-0.96,-0.96,-0.96,1
11,15,2011-09-02,-0.96,-0.96,-0.96,1
11,15,2011-09-01,-0.97,-0.97,-0.97,1
11,15,2011-08-31,-0.96,-0.96,-0.96,1
11,15,2011-08-30,-0.97,-0.97,-0.97,1
11,15,2011-08-29,-0.97,-0.97,-0.97,1
11,15,2011-08-28,-0.97,-0.97,-0.97,1
11,15,2011-08-27,-0.96,-0.96,-0.96,1
11,15,2011-08-26,-0.96,-0.96,-0.96,1
11,15,2011-08-25,-0.97,-0.97,-0.97,1
11,15,2011-08-24,-0.97,-0.97,-0.97,1
11,15,2011-08-23,-0.97,-0.97,-0.97,1
11,15,2011-08-22,-0.97,-0.97,-0.97,1
11,15,2011-08-21,-0.97,-0.97,-0.97,1
11,15,2011-08-20,-0.97,-0.97,-0.97,1
11,15,2011-08-19,-0.97,-0.97,-0.97,1
11,15,2011-08-18,-0.97,-0.97,-0.97,1
11,15,2011-08-17,-0.97,-0.97,-0.97,1
11,15,2011-08-16,-0.97,-0.97,-0.97,1
11,15,2011-08-15,-0.95,-0.95,-0.95,1
11,15,2011-08-14,-0.95,-0.95,-0.95,1
11,15,2011-08-13,-0.96,-0.96,-0.96,1
11,15,2011-08-12,-0.96,-0.96,-0.96,1
11,15,2011-08-11,-0.95,-0.95,-0.95,1
11,15,2011-08-10,-0.96,-0.96,-0.96,1
11,15,2011-08-09,-0.93,-0.93,-0.93,1
11,15,2011-08-08,-0.94,-0.94,-0.94,1
11,15,2011-08-07,-0.96,-0.96,-0.96,1
11,15,2011-08-06,-0.97,-0.97,-0.97,1
11,15,2011-08-05,-0.97,-0.97,-0.97,1
11,15,2011-08-04,-0.97,-0.97,-0.97,1
11,15,2011-08-03,-0.97,-0.97,-0.97,1
11,15,2011-08-02,-0.96,-0.96,-0.96,1
11,15,2011-08-01,-0.97,-0.97,-0.97,1
11,15,2011-07-31,-0.97,-0.97,-0.97,1
11,15,2011-07-30,-0.97,-0.97,-0.97,1
11,15,2011-07-29,-0.95,-0.95,-0.95,1
11,15,2011-07-28,-0.95,-0.95,-0.95,1
11,15,2011-07-27,-0.95,-0.95,-0.95,1
11,15,2011-07-26,-0.95,-0.95,-0.95,1
11,15,2011-07-25,-0.96,-0.96,-0.96,1
11,15,2011-07-24,-0.93,-0.93,-0.93,1
11,15,2011-07-23,-0.93,-0.93,-0.93,1
11,15,2011-07-22,-0.96,-0.96,-0.96,1
11,15,2011-07-21,-0.92,-0.92,-0.92,1
11,15,2011-07-20,-0.92,-0.92,-0.92,1
11,15,2011-07-19,-0.92,-0.92,-0.92,1
11,15,2011-07-18,-0.92,-0.92,-0.92,1
11,15,2011-07-17,-0.93,-0.93,-0.93,1
11,15,2011-07-16,-0.97,-0.97,-0.97,1
11,15,2011-07-15,-0.98,-0.98,-0.98,1
11,15,2011-07-14,-0.97,-0.97,-0.97,1
11,15,2011-07-13,-0.97,-0.97,-0.97,1
11,15,2011-07-12,-0.97,-0.97,-0.97,1
11,15,2011-07-11,-0.98,-0.98,-0.98,1
11,15,2011-07-10,-0.97,-0.97,-0.97,1
11,15,2011-07-09,-0.97,-0.97,-0.97,1
11,15,2011-07-08,-0.97,-0.97,-0.97,1
11,15,2011-07-07,-0.97,-0.97,-0.97,1
11,15,2011-07-06,-0.97,-0.97,-0.97,1
11,15,2011-07-05,-0.97,-0.97,-0.97,1
11,15,2011-07-04,-0.96,-0.96,-0.96,1
11,15,2011-07-03,-0.96,-0.96,-0.96,1
11,15,2011-07-02,-0.96,-0.96,-0.96,1
11,15,2011-07-01,-0.96,-0.96,-0.96,1
11,15,2011-06-30,-0.99,-0.99,-0.99,1
11,15,2011-06-29,-1.02,-1.02,-1.02,1
11,15,2011-06-28,-0.97,-0.97,-0.97,1
11,15,2011-06-27,-0.97,-0.97,-0.97,1
11,15,2011-06-26,-0.95,-0.95,-0.95,1
11,15,2011-06-25,-0.88,-0.88,-0.88,1
11,15,2011-06-24,-0.78,-0.78,-0.78,1
11,15,2011-06-23,-0.86,-0.86,-0.86,1
11,15,2011-06-22,-0.91,-0.91,-0.91,1
11,15,2011-06-21,-0.77,-0.77,-0.77,1
11,15,2011-06-20,-0.48,-0.48,-0.48,1
11,15,2011-06-19,-0.95,-0.95,-0.95,1
11,15,2011-06-18,-0.95,-0.95,-0.95,1
11,15,2011-06-17,-0.95,-0.95,-0.95,1
11,15,2011-06-16,-0.95,-0.95,-0.95,1
11,15,2011-06-15,-0.95,-0.95,-0.95,1
11,15,2011-06-14,-0.95,-0.95,-0.95,1
11,15,2011-06-13,-0.95,-0.95,-0.95,1
11,15,2011-06-12,-0.95,-0.95,-0.95,1
11,15,2011-06-11,-0.95,-0.95,-0.95,1
11,15,2011-06-10,-0.95,-0.95,-0.95,1
11,15,2011-06-09,-0.97,-0.97,-0.97,1
11,15,2011-06-08,-0.97,-0.97,-0.97,1
11,15,2011-06-07,-0.97,-0.97,-0.97,1
11,15,2011-06-06,-0.97,-0.97,-0.97,1
11,15,2011-06-05,-0.96,-0.96,-0.96,1
11,15,2011-06-04,-0.92,-0.92,-0.92,1
11,15,2011-06-03,-0.9,-0.9,-0.9,1
11,15,2011-06-02,-0.89,-0.89,-0.89,1
11,15,2011-06-01,-0.89,-0.89,-0.89,1
11,15,2011-05-31,-0.48,-0.48,-0.48,1
11,15,2011-05-30,-0.84,-0.84,-0.84,1
11,15,2011-05-29,-0.85,-0.85,-0.85,1
11,15,2011-05-28,-0.91,-0.91,-0.91,1
11,15,2011-05-27,-0.91,-0.91,-0.91,1
11,15,2011-05-26,-0.9,-0.9,-0.9,1
11,15,2011-05-25,-0.88,-0.88,-0.88,1
11,15,2011-05-24,-0.87,-0.87,-0.87,1
11,15,2011-05-23,0.03,0.03,0.03,1
11,15,2011-05-22,-0.08,-0.08,-0.08,1
11,15,2011-05-21,-0.78,-0.78,-0.78,1
11,15,2011-05-20,-0.75,-0.75,-0.75,1
11,15,2011-05-19,-0.72,-0.72,-0.72,1
11,15,2011-05-18,-0.78,-0.78,-0.78,1
11,15,2011-05-17,-0.73,-0.73,-0.73,1
11,15,2011-05-16,-0.74,-0.74,-0.74,1
11,15,2011-05-15,-0.73,-0.73,-0.73,1
11,15,2011-05-14,-0.74,-0.74,-0.74,1
11,15,2011-05-13,-0.73,-0.73,-0.73,1
11,15,2011-05-12,-0.71,-0.71,-0.71,1
11,15,2011-05-11,-0.69,-0.69,-0.69,1
11,15,2011-05-10,-0.77,-0.77,-0.77,1
11,15,2011-05-09,-0.8,-0.8,-0.8,1
11,15,2011-05-08,-0.79,-0.79,-0.79,1
11,15,2011-05-07,-0.89,-0.89,-0.89,1
11,15,2011-05-06,-0.85,-0.85,-0.85,1
11,15,2011-05-05,-0.87,-0.87,-0.87,1
11,15,2011-05-04,-0.87,-0.87,-0.87,1
11,15,2011-05-03,-0.82,-0.82,-0.82,1
11,15,2011-05-02,-0.83,-0.83,-0.83,1
11,15,2011-05-01,-0.86,-0.86,-0.86,1
11,15,2011-04-30,-0.87,-0.87,-0.87,1
11,15,2011-04-29,-0.87,-0.87,-0.87,1
11,15,2011-04-28,-0.87,-0.87,-0.87,1
11,15,2011-04-27,-0.87,-0.87,-0.87,1
11,15,2011-04-26,-0.87,-0.87,-0.87,1
11,15,2011-04-25,-0.87,-0.87,-0.87,1
11,15,2011-04-24,-0.87,-0.87,-0.87,1
11,15,2011-04-23,-0.87,-0.87,-0.87,1
11,15,2011-04-22,-0.87,-0.87,-0.87,1
11,15,2011-04-21,-0.87,-0.87,-0.87,1
11,15,2011-04-20,-0.86,-0.86,-0.86,1
11,15,2011-04-19,-0.85,-0.85,-0.85,1
11,15,2011-04-18,-0.85,-0.85,-0.85,1
11,15,2011-04-17,-0.86,-0.86,-0.86,1
11,15,2011-04-16,-0.85,-0.85,-0.85,1
11,15,2011-04-15,-0.83,-0.83,-0.83,1
11,15,2011-04-14,-0.86,-0.86,-0.86,1
11,15,2011-04-13,-0.86,-0.86,-0.86,1
11,15,2011-04-12,-0.86,-0.86,-0.86,1
11,15,2011-04-11,-0.85,-0.85,-0.85,1
11,15,2011-04-10,-0.85,-0.85,-0.85,1
11,15,2011-04-09,-0.84,-0.84,-0.84,1
11,15,2011-04-08,-0.84,-0.84,-0.84,1
11,15,2011-04-07,-0.83,-0.83,-0.83,1
11,15,2011-04-06,-0.83,-0.83,-0.83,1
11,15,2011-04-05,-0.83,-0.83,-0.83,1
11,15,2011-04-04,-0.83,-0.83,-0.83,1
11,15,2011-04-03,-0.83,-0.83,-0.83,1
11,15,2011-04-02,-0.83,-0.83,-0.83,1
11,15,2011-04-01,-0.84,-0.84,-0.84,1
11,15,2011-03-31,-0.84,-0.84,-0.84,1
11,15,2011-03-30,-0.84,-0.84,-0.84,1
11,15,2011-03-29,-0.84,-0.84,-0.84,1
11,15,2011-03-28,-0.83,-0.83,-0.83,1
11,15,2011-03-27,-0.83,-0.83,-0.83,1
11,15,2011-03-26,-0.83,-0.83,-0.83,1
11,15,2011-03-25,-0.83,-0.83,-0.83,1
11,15,2011-03-24,-0.83,-0.83,-0.83,1
11,15,2011-03-23,-0.82,-0.82,-0.82,1
11,15,2011-03-22,-0.81,-0.81,-0.81,1
11,15,2011-03-21,-0.81,-0.81,-0.81,1
11,15,2011-03-20,-0.81,-0.81,-0.81,1
11,15,2011-03-19,-0.81,-0.81,-0.81,1
11,15,2011-03-18,-0.82,-0.82,-0.82,1
11,15,2011-03-17,-0.82,-0.82,-0.82,1
11,15,2011-03-16,-0.82,-0.82,-0.82,1
11,15,2011-03-15,-0.82,-0.82,-0.82,1
11,15,2011-03-14,-0.82,-0.82,-0.82,1
11,15,2011-03-13,-0.82,-0.82,-0.82,1
11,15,2011-03-12,-0.82,-0.82,-0.82,1
11,15,2011-03-11,-0.82,-0.82,-0.82,1
11,15,2011-03-10,-0.82,-0.82,-0.82,1
11,15,2011-03-09,-0.81,-0.81,-0.81,1
11,15,2011-03-08,-0.82,-0.82,-0.82,1
11,15,2011-03-07,-0.81,-0.81,-0.81,1
11,15,2011-03-06,-0.8,-0.8,-0.8,1
11,15,2011-03-05,-0.8,-0.8,-0.8,1
11,15,2011-03-04,-0.8,-0.8,-0.8,1
11,15,2011-03-03,-0.79,-0.79,-0.79,1
11,15,2011-03-02,-0.8,-0.8,-0.8,1
11,15,2011-03-01,-0.79,-0.79,-0.79,1
11,15,2011-02-28,-0.78,-0.78,-0.78,1
11,15,2011-02-27,-0.79,-0.79,-0.79,1
11,15,2011-02-26,-0.79,-0.79,-0.79,1
11,15,2011-02-25,-0.79,-0.79,-0.79,1
11,15,2011-02-24,-0.78,-0.78,-0.78,1
11,15,2011-02-23,-0.78,-0.78,-0.78,1
11,15,2011-02-22,-0.78,-0.78,-0.78,1
11,15,2011-02-21,-0.78,-0.78,-0.78,1
11,15,2011-02-20,-0.78,-0.78,-0.78,1
11,15,2011-02-19,-0.77,-0.77,-0.77,1
11,15,2011-02-18,-0.76,-0.76,-0.76,1
11,15,2011-02-17,-0.77,-0.77,-0.77,1
11,15,2011-02-16,-0.77,-0.77,-0.77,1
11,15,2011-02-15,-0.77,-0.77,-0.77,1
11,15,2011-02-14,-0.77,-0.77,-0.77,1
11,15,2011-02-13,-0.77,-0.77,-0.77,1
11,15,2011-02-12,-0.77,-0.77,-0.77,1
11,15,2011-02-11,-0.77,-0.77,-0.77,1
11,15,2011-02-10,-0.77,-0.77,-0.77,1
11,15,2011-02-09,-0.77,-0.77,-0.77,1
11,15,2011-02-08,-0.77,-0.77,-0.77,1
11,15,2011-02-07,-0.77,-0.77,-0.77,1
11,15,2011-02-06,-0.77,-0.77,-0.77,1
11,15,2011-02-05,-0.77,-0.77,-0.77,1
11,15,2011-02-04,-0.77,-0.77,-0.77,1
11,15,2011-02-03,-0.77,-0.77,-0.77,1
11,15,2011-02-02,-0.77,-0.77,-0.77,1
11,15,2011-02-01,-0.77,-0.77,-0.77,1
11,15,2011-01-31,-0.77,-0.77,-0.77,1
11,15,2011-01-30,-0.77,-0.77,-0.77,1
11,15,2011-01-29,-0.78,-0.78,-0.78,1
11,15,2011-01-28,-0.78,-0.78,-0.78,1
11,15,2011-01-27,-0.79,-0.79,-0.79,1
11,15,2011-01-26,-0.79,-0.79,-0.79,1
11,15,2011-01-25,-0.79,-0.79,-0.79,1
11,15,2011-01-24,-0.79,-0.79,-0.79,1
11,15,2011-01-23,-0.79,-0.79,-0.79,1
11,15,2011-01-22,-0.79,-0.79,-0.79,1
11,15,2011-01-21,-0.8,-0.8,-0.8,1
11,15,2011-01-20,-0.81,-0.81,-0.81,1
11,15,2011-01-19,-0.82,-0.82,-0.82,1
11,15,2011-01-18,-0.82,-0.82,-0.82,1
11,15,2011-01-17,-0.82,-0.82,-0.82,1
11,15,2011-01-16,-0.82,-0.82,-0.82,1
11,15,2011-01-15,-0.82,-0.82,-0.82,1
11,15,2011-01-14,-0.82,-0.82,-0.82,1
11,15,2011-01-13,-0.82,-0.82,-0.82,1
11,15,2011-01-12,-0.83,-0.83,-0.83,1
11,15,2011-01-11,-0.83,-0.83,-0.83,1
11,15,2011-01-10,-0.84,-0.84,-0.84,1
11,15,2011-01-09,-0.83,-0.83,-0.83,1
11,15,2011-01-08,-0.83,-0.83,-0.83,1
11,15,2011-01-07,-0.84,-0.84,-0.84,1
11,15,2011-01-06,-0.84,-0.84,-0.84,1
11,15,2011-01-05,-0.84,-0.84,-0.84,1
11,15,2011-01-04,-0.83,-0.83,-0.83,1
11,15,2011-01-03,-0.84,-0.84,-0.84,1
11,15,2011-01-02,-0.83,-0.83,-0.83,1
11,15,2011-01-01,-0.83,-0.83,-0.83,1
11,15,2010-12-31,-0.83,-0.83,-0.83,1
11,15,2010-12-30,-0.83,-0.83,-0.83,1
11,15,2010-12-29,-0.82,-0.82,-0.82,1
11,15,2010-12-28,-0.83,-0.83,-0.83,1
11,15,2010-12-27,-0.82,-0.82,-0.82,1
11,15,2010-12-26,-0.83,-0.83,-0.83,1
11,15,2010-12-25,-0.84,-0.84,-0.84,1
11,15,2010-12-24,-0.84,-0.84,-0.84,1
11,15,2010-12-23,-0.84,-0.84,-0.84,1
11,15,2010-12-22,-0.84,-0.84,-0.84,1
11,15,2010-12-21,-0.84,-0.84,-0.84,1
11,15,2010-12-20,-0.84,-0.84,-0.84,1
11,15,2010-12-19,-0.84,-0.84,-0.84,1
11,15,2010-12-18,-0.84,-0.84,-0.84,1
11,15,2010-12-17,-0.84,-0.84,-0.84,1
11,15,2010-12-16,-0.84,-0.84,-0.84,1
11,15,2010-12-15,-0.85,-0.85,-0.85,1
11,15,2010-12-14,-0.85,-0.85,-0.85,1
11,15,2010-12-13,-0.85,-0.85,-0.85,1
11,15,2010-12-12,-0.86,-0.86,-0.86,1
11,15,2010-12-11,-0.86,-0.86,-0.86,1
11,15,2010-12-10,-0.87,-0.87,-0.87,1
11,15,2010-12-09,-0.86,-0.86,-0.86,1
11,15,2010-12-08,-0.87,-0.87,-0.87,1
11,15,2010-12-07,-0.87,-0.87,-0.87,1
11,15,2010-12-06,-0.87,-0.87,-0.87,1
11,15,2010-12-05,-0.87,-0.87,-0.87,1
11,15,2010-12-04,-0.86,-0.86,-0.86,1
11,15,2010-12-03,-0.86,-0.86,-0.86,1
11,15,2010-12-02,-0.87,-0.87,-0.87,1
11,15,2010-12-01,-0.88,-0.88,-0.88,1
11,15,2010-11-30,-0.88,-0.88,-0.88,1
11,15,2010-11-29,-0.87,-0.87,-0.87,1
11,15,2010-11-28,-0.88,-0.88,-0.88,1
11,15,2010-11-27,-0.87,-0.87,-0.87,1
11,15,2010-11-26,-0.86,-0.86,-0.86,1
11,15,2010-11-25,-0.86,-0.86,-0.86,1
11,15,2010-11-24,-0.86,-0.86,-0.86,1
11,15,2010-11-23,-0.87,-0.87,-0.87,1
11,15,2010-11-22,-0.88,-0.88,-0.88,1
11,15,2010-11-21,-0.88,-0.88,-0.88,1
11,15,2010-11-20,-0.88,-0.88,-0.88,1
11,15,2010-11-19,-0.88,-0.88,-0.88,1
11,15,2010-11-18,-0.88,-0.88,-0.88,1
11,15,2010-11-17,-0.89,-0.89,-0.89,1
11,15,2010-11-16,-0.9,-0.9,-0.9,1
11,15,2010-11-15,-0.9,-0.9,-0.9,1
11,15,2010-11-14,-0.89,-0.89,-0.89,1
11,15,2010-11-13,-0.9,-0.9,-0.9,1
11,15,2010-11-12,-0.9,-0.9,-0.9,1
11,15,2010-11-11,-0.9,-0.9,-0.9,1
11,15,2010-11-10,-0.9,-0.9,-0.9,1
11,15,2010-11-09,-0.9,-0.9,-0.9,1
11,15,2010-11-08,-0.9,-0.9,-0.9,1
11,15,2010-11-07,-0.9,-0.9,-0.9,1
11,15,2010-11-06,-0.91,-0.91,-0.91,1
11,15,2010-11-05,-0.92,-0.92,-0.92,1
11,15,2010-11-04,-0.92,-0.92,-0.92,1
11,15,2010-11-03,-0.92,-0.92,-0.92,1
11,15,2010-11-02,-0.92,-0.92,-0.92,1
11,15,2010-11-01,-0.92,-0.92,-0.92,1
11,15,2010-10-31,-0.92,-0.92,-0.92,1
11,15,2010-10-30,-0.91,-0.91,-0.91,1
11,15,2010-10-29,-0.92,-0.92,-0.92,1
11,15,2010-10-28,-0.92,-0.92,-0.92,1
11,15,2010-10-27,-0.93,-0.93,-0.93,1
11,15,2010-10-26,-0.92,-0.92,-0.92,1
11,15,2010-10-25,-0.92,-0.92,-0.92,1
11,15,2010-10-24,-0.93,-0.93,-0.93,1
11,15,2010-10-23,-0.93,-0.93,-0.93,1
11,15,2010-10-22,-0.92,-0.92,-0.92,1
11,15,2010-10-21,-0.93,-0.93,-0.93,1
11,15,2010-10-20,-0.93,-0.93,-0.93,1
11,15,2010-10-19,-0.93,-0.93,-0.93,1
11,15,2010-10-18,-0.93,-0.93,-0.93,1
11,15,2010-10-17,-0.93,-0.93,-0.93,1
11,15,2010-10-16,-0.93,-0.93,-0.93,1
11,15,2010-10-15,-0.94,-0.94,-0.94,1
11,15,2010-10-14,-0.96,-0.96,-0.96,1
11,15,2010-10-13,-0.96,-0.96,-0.96,1
11,15,2010-10-12,-0.96,-0.96,-0.96,1
11,15,2010-10-11,-0.96,-0.96,-0.96,1
11,15,2010-10-10,-0.96,-0.96,-0.96,1
11,15,2010-10-09,-0.96,-0.96,-0.96,1
11,15,2010-10-08,-0.96,-0.96,-0.96,1
11,15,2010-10-07,-0.96,-0.96,-0.96,1
11,15,2010-10-06,-0.96,-0.96,-0.96,1
11,15,2010-10-05,-0.96,-0.96,-0.96,1
11,15,2010-10-04,-0.96,-0.96,-0.96,1
11,15,2010-10-03,-0.96,-0.96,-0.96,1
11,15,2010-10-02,-0.97,-0.97,-0.97,1
11,15,2010-10-01,-0.98,-0.98,-0.98,1
11,15,2010-09-30,-0.97,-0.97,-0.97,1
11,15,2010-09-29,-0.97,-0.97,-0.97,1
11,15,2010-09-28,-0.97,-0.97,-0.97,1
11,15,2010-09-27,-0.97,-0.97,-0.97,1
11,15,2010-09-26,-0.97,-0.97,-0.97,1
11,15,2010-09-25,-0.97,-0.97,-0.97,1
11,15,2010-09-24,-0.96,-0.96,-0.96,1
11,15,2010-09-23,-0.97,-0.97,-0.97,1
11,15,2010-09-22,-0.98,-0.98,-0.98,1
11,15,2010-09-21,-0.98,-0.98,-0.98,1
11,15,2010-09-20,-0.97,-0.97,-0.97,1
11,15,2010-09-19,-0.97,-0.97,-0.97,1
11,15,2010-09-18,-0.97,-0.97,-0.97,1
11,15,2010-09-17,-0.97,-0.97,-0.97,1
11,15,2010-09-16,-0.98,-0.98,-0.98,1
11,15,2010-09-15,-0.98,-0.98,-0.98,1
11,15,2010-09-14,-0.98,-0.98,-0.98,1
11,15,2010-09-13,-0.98,-0.98,-0.98,1
11,15,2010-09-12,-0.98,-0.98,-0.98,1
11,15,2010-09-11,-0.99,-0.99,-0.99,1
11,15,2010-09-10,-0.98,-0.98,-0.98,1
11,15,2010-09-09,-0.98,-0.98,-0.98,1
11,15,2010-09-08,-0.97,-0.97,-0.97,1
11,15,2010-09-07,-0.99,-0.99,-0.99,1
11,15,2010-09-06,-0.99,-0.99,-0.99,1
11,15,2010-09-05,-0.99,-0.99,-0.99,1
11,15,2010-09-04,-1,-1,-1,1
11,15,2010-09-03,-1,-1,-1,1
11,15,2010-09-02,-1,-1,-1,1
11,15,2010-09-01,-1,-1,-1,1
11,15,2010-08-31,-0.99,-0.99,-0.99,1
11,15,2010-08-30,-0.98,-0.98,-0.98,1
11,15,2010-08-29,-0.99,-0.99,-0.99,1
11,15,2010-08-28,-1,-1,-1,1
11,15,2010-08-27,-1.01,-1.01,-1.01,1
11,15,2010-08-26,-1.01,-1.01,-1.01,1
11,15,2010-08-25,-1.02,-1.02,-1.02,1
11,15,2010-08-24,-1.02,-1.02,-1.02,1
11,15,2010-08-23,-1.02,-1.02,-1.02,1
11,15,2010-08-22,-1.02,-1.02,-1.02,1
11,15,2010-08-21,-1.02,-1.02,-1.02,1
11,15,2010-08-20,-1.02,-1.02,-1.02,1
11,15,2010-08-19,-1.02,-1.02,-1.02,1
11,15,2010-08-18,-1.02,-1.02,-1.02,1
11,15,2010-08-17,-1.02,-1.02,-1.02,1
11,15,2010-08-16,-1.02,-1.02,-1.02,1
11,15,2010-08-15,-1.01,-1.01,-1.01,1
11,15,2010-08-14,-1.02,-1.02,-1.02,1
11,15,2010-08-13,-1.02,-1.02,-1.02,1
11,15,2010-08-12,-1.02,-1.02,-1.02,1
11,15,2010-08-11,-1.03,-1.03,-1.03,1
11,15,2010-08-10,-1.03,-1.03,-1.03,1
11,15,2010-08-09,-1.03,-1.03,-1.03,1
11,15,2010-08-08,-1.03,-1.03,-1.03,1
11,15,2010-08-07,-1.03,-1.03,-1.03,1
11,15,2010-08-06,-1.03,-1.03,-1.03,1
11,15,2010-08-05,-1.01,-1.01,-1.01,1
11,15,2010-08-04,-1.02,-1.02,-1.02,1
11,15,2010-08-03,-1.02,-1.02,-1.02,1
11,15,2010-08-02,-1.03,-1.03,-1.03,1
11,15,2010-08-01,-1.03,-1.03,-1.03,1
11,15,2010-07-31,-1.03,-1.03,-1.03,1
11,15,2010-07-30,-1.02,-1.02,-1.02,1
11,15,2010-07-29,-1.02,-1.02,-1.02,1
11,15,2010-07-28,-1.02,-1.02,-1.02,1
11,15,2010-07-27,-1.02,-1.02,-1.02,1
11,15,2010-07-26,-1.02,-1.02,-1.02,1
11,15,2010-07-25,-1.02,-1.02,-1.02,1
11,15,2010-07-24,-1.02,-1.02,-1.02,1
11,15,2010-07-23,-1.03,-1.03,-1.03,1
11,15,2010-07-22,-1.05,-1.05,-1.05,1
11,15,2010-07-21,-1.05,-1.05,-1.05,1
11,15,2010-07-20,-1.05,-1.05,-1.05,1
11,15,2010-07-19,-1.04,-1.04,-1.04,1
11,15,2010-07-18,-1.04,-1.04,-1.04,1
11,15,2010-07-17,-1.04,-1.04,-1.04,1
11,15,2010-07-16,-1.04,-1.04,-1.04,1
11,15,2010-07-15,-1.04,-1.04,-1.04,1
11,15,2010-07-14,-1.03,-1.03,-1.03,1
11,15,2010-07-13,-1.03,-1.03,-1.03,1
11,15,2010-07-12,-1.02,-1.02,-1.02,1
11,15,2010-07-11,-1.01,-1.01,-1.01,1
11,15,2010-07-10,-1,-1,-1,1
11,15,2010-07-09,-1,-1,-1,1
11,15,2010-07-08,-0.99,-0.99,-0.99,1
11,15,2010-07-07,-0.99,-0.99,-0.99,1
11,15,2010-07-06,-0.95,-0.95,-0.95,1
11,15,2010-07-05,-0.96,-0.96,-0.96,1
11,15,2010-07-04,-0.99,-0.99,-0.99,1
11,15,2010-07-03,-0.99,-0.99,-0.99,1
11,15,2010-07-02,-0.97,-0.97,-0.97,1
11,15,2010-07-01,-0.97,-0.97,-0.97,1
11,15,2010-06-30,-0.97,-0.97,-0.97,1
11,15,2010-06-29,-0.97,-0.97,-0.97,1
11,15,2010-06-28,-0.94,-0.94,-0.94,1
11,15,2010-06-27,-0.94,-0.94,-0.94,1
11,15,2010-06-26,-0.93,-0.93,-0.93,1
11,15,2010-06-25,-0.91,-0.91,-0.91,1
11,15,2010-06-24,-0.91,-0.91,-0.91,1
11,15,2010-06-23,-0.9,-0.9,-0.9,1
11,15,2010-06-22,-0.9,-0.9,-0.9,1
11,15,2010-06-21,-0.88,-0.88,-0.88,1
11,15,2010-06-20,-0.81,-0.81,-0.81,1
11,15,2010-06-19,-0.87,-0.87,-0.87,1
11,15,2010-06-18,-0.9,-0.9,-0.9,1
11,15,2010-06-17,-0.89,-0.89,-0.89,1
11,15,2010-06-16,-0.88,-0.88,-0.88,1
11,15,2010-06-15,-0.86,-0.86,-0.86,1
11,15,2010-06-14,-0.86,-0.86,-0.86,1
11,15,2010-06-13,-0.88,-0.88,-0.88,1
11,15,2010-06-12,-0.88,-0.88,-0.88,1
11,15,2010-06-11,-0.87,-0.87,-0.87,1
11,15,2010-06-10,-0.88,-0.88,-0.88,1
11,15,2010-06-09,-0.87,-0.87,-0.87,1
11,15,2010-06-08,-0.86,-0.86,-0.86,1
11,15,2010-06-07,-0.87,-0.87,-0.87,1
11,15,2010-06-06,-0.87,-0.87,-0.87,1
11,15,2010-06-05,-0.82,-0.82,-0.82,1
11,15,2010-06-04,-0.74,-0.74,-0.74,1
11,15,2010-06-03,-0.72,-0.72,-0.72,1
11,15,2010-06-02,-0.77,-0.77,-0.77,1
11,15,2010-06-01,-0.85,-0.85,-0.85,1
11,15,2010-05-31,-0.85,-0.85,-0.85,1
11,15,2010-05-30,-0.85,-0.85,-0.85,1
11,15,2010-05-29,-0.85,-0.85,-0.85,1
11,15,2010-05-28,-0.85,-0.85,-0.85,1
11,15,2010-05-27,-0.85,-0.85,-0.85,1
11,15,2010-05-26,-0.85,-0.85,-0.85,1
11,15,2010-05-25,-0.85,-0.85,-0.85,1
11,15,2010-05-24,-0.87,-0.87,-0.87,1
11,15,2010-05-23,-0.85,-0.85,-0.85,1
11,15,2010-05-22,-0.75,-0.75,-0.75,1
11,15,2010-05-21,-0.83,-0.83,-0.83,1
11,15,2010-05-20,-0.85,-0.85,-0.85,1
11,15,2010-05-19,-0.84,-0.84,-0.84,1
11,15,2010-05-18,-0.85,-0.85,-0.85,1
11,15,2010-05-17,-0.79,-0.79,-0.79,1
11,15,2010-05-16,-0.77,-0.77,-0.77,1
11,15,2010-05-15,-0.66,-0.66,-0.66,1
11,15,2010-05-14,-0.6,-0.6,-0.6,1
11,15,2010-05-13,-0.54,-0.54,-0.54,1
11,15,2010-05-12,-0.86,-0.86,-0.86,1
11,15,2010-05-11,-0.86,-0.86,-0.86,1
11,15,2010-05-10,-0.86,-0.86,-0.86,1
11,15,2010-05-09,-0.86,-0.86,-0.86,1
11,15,2010-05-08,-0.86,-0.86,-0.86,1
11,15,2010-05-07,-0.86,-0.86,-0.86,1
11,15,2010-05-06,-0.86,-0.86,-0.86,1
11,15,2010-05-05,-0.84,-0.84,-0.84,1
11,15,2010-05-04,-0.85,-0.85,-0.85,1
11,15,2010-05-03,-0.86,-0.86,-0.86,1
11,15,2010-05-02,-0.85,-0.85,-0.85,1
11,15,2010-05-01,-0.84,-0.84,-0.84,1
11,15,2010-04-30,-0.84,-0.84,-0.84,1
11,15,2010-04-29,-0.84,-0.84,-0.84,1
11,15,2010-04-28,-0.84,-0.84,-0.84,1
11,15,2010-04-27,-0.84,-0.84,-0.84,1
11,15,2010-04-26,-0.84,-0.84,-0.84,1
11,15,2010-04-25,-0.83,-0.83,-0.83,1
11,15,2010-04-24,-0.83,-0.83,-0.83,1
11,15,2010-04-23,-0.84,-0.84,-0.84,1
11,15,2010-04-22,-0.84,-0.84,-0.84,1
11,15,2010-04-21,-0.84,-0.84,-0.84,1
11,15,2010-04-20,-0.83,-0.83,-0.83,1
11,15,2010-04-19,-0.82,-0.82,-0.82,1
11,15,2010-04-18,-0.81,-0.81,-0.81,1
11,15,2010-04-17,-0.81,-0.81,-0.81,1
11,15,2010-04-16,-0.81,-0.81,-0.81,1
11,15,2010-04-15,-0.82,-0.82,-0.82,1
11,15,2010-04-14,-0.82,-0.82,-0.82,1
11,15,2010-04-13,-0.82,-0.82,-0.82,1
11,15,2010-04-12,-0.82,-0.82,-0.82,1
11,15,2010-04-11,-0.82,-0.82,-0.82,1
11,15,2010-04-10,-0.82,-0.82,-0.82,1
11,15,2010-04-09,-0.82,-0.82,-0.82,1
11,15,2010-04-08,-0.82,-0.82,-0.82,1
11,15,2010-04-07,-0.8,-0.8,-0.8,1
11,15,2010-04-06,-0.8,-0.8,-0.8,1
11,15,2010-04-05,-0.79,-0.79,-0.79,1
11,15,2010-04-04,-0.79,-0.79,-0.79,1
11,15,2010-04-03,-0.79,-0.79,-0.79,1
11,15,2010-04-02,-0.78,-0.78,-0.78,1
11,15,2010-04-01,-0.78,-0.78,-0.78,1
11,15,2010-03-31,-0.77,-0.77,-0.77,1
11,15,2010-03-30,-0.78,-0.78,-0.78,1
11,15,2010-03-29,-0.77,-0.77,-0.77,1
11,15,2010-03-28,-0.77,-0.77,-0.77,1
11,15,2010-03-27,-0.77,-0.77,-0.77,1
11,15,2010-03-26,-0.76,-0.76,-0.76,1
11,15,2010-03-25,-0.76,-0.76,-0.76,1
11,15,2010-03-24,-0.76,-0.76,-0.76,1
11,15,2010-03-23,-0.76,-0.76,-0.76,1
11,15,2010-03-22,-0.76,-0.76,-0.76,1
11,15,2010-03-21,-0.76,-0.76,-0.76,1
11,15,2010-03-20,-0.76,-0.76,-0.76,1
11,15,2010-03-19,-0.76,-0.76,-0.76,1
11,15,2010-03-18,-0.76,-0.76,-0.76,1
11,15,2010-03-17,-0.76,-0.76,-0.76,1
11,15,2010-03-16,-0.76,-0.76,-0.76,1
11,15,2010-03-15,-0.76,-0.76,-0.76,1
11,15,2010-03-14,-0.76,-0.76,-0.76,1
11,15,2010-03-13,-0.76,-0.76,-0.76,1
11,15,2010-03-12,-0.76,-0.76,-0.76,1
11,15,2010-03-11,-0.76,-0.76,-0.76,1
11,15,2010-03-10,-0.76,-0.76,-0.76,1
11,15,2010-03-09,-0.76,-0.76,-0.76,1
11,15,2010-03-08,-0.76,-0.76,-0.76,1
11,15,2010-03-07,-0.76,-0.76,-0.76,1
11,15,2010-03-06,-0.76,-0.76,-0.76,1
11,15,2010-03-05,-0.76,-0.76,-0.76,1
11,15,2010-03-04,-0.76,-0.76,-0.76,1
11,15,2010-03-03,-0.75,-0.75,-0.75,1
11,15,2010-03-02,-0.75,-0.75,-0.75,1
11,15,2010-03-01,-0.75,-0.75,-0.75,1
11,15,2010-02-28,-0.75,-0.75,-0.75,1
11,15,2010-02-27,-0.75,-0.75,-0.75,1
11,15,2010-02-26,-0.76,-0.76,-0.76,1
11,15,2010-02-25,-0.75,-0.75,-0.75,1
11,15,2010-02-24,-0.75,-0.75,-0.75,1
11,15,2010-02-23,-0.75,-0.75,-0.75,1
11,15,2010-02-22,-0.75,-0.75,-0.75,1
11,15,2010-02-21,-0.75,-0.75,-0.75,1
11,15,2010-02-20,-0.75,-0.75,-0.75,1
11,15,2010-02-19,-0.75,-0.75,-0.75,1
11,15,2010-02-18,-0.75,-0.75,-0.75,1
11,15,2010-02-17,-0.76,-0.76,-0.76,1
11,15,2010-02-16,-0.75,-0.75,-0.75,1
11,15,2010-02-15,-0.75,-0.75,-0.75,1
11,15,2010-02-14,-0.75,-0.75,-0.75,1
11,15,2010-02-13,-0.75,-0.75,-0.75,1
11,15,2010-02-12,-0.75,-0.75,-0.75,1
11,15,2010-02-11,-0.75,-0.75,-0.75,1
11,15,2010-02-10,-0.75,-0.75,-0.75,1
11,15,2010-02-09,-0.75,-0.75,-0.75,1
11,15,2010-02-08,-0.75,-0.75,-0.75,1
11,15,2010-02-07,-0.75,-0.75,-0.75,1
11,15,2010-02-06,-0.75,-0.75,-0.75,1
11,15,2010-02-05,-0.75,-0.75,-0.75,1
11,15,2010-02-04,-0.76,-0.76,-0.76,1
11,15,2010-02-03,-0.75,-0.75,-0.75,1
11,15,2010-02-02,-0.75,-0.75,-0.75,1
11,15,2010-02-01,-0.75,-0.75,-0.75,1
11,15,2010-01-31,-0.76,-0.76,-0.76,1
11,15,2010-01-30,-0.76,-0.76,-0.76,1
11,15,2010-01-29,-0.76,-0.76,-0.76,1
11,15,2010-01-28,-0.76,-0.76,-0.76,1
11,15,2010-01-27,-0.76,-0.76,-0.76,1
11,15,2010-01-26,-0.76,-0.76,-0.76,1
11,15,2010-01-25,-0.76,-0.76,-0.76,1
11,15,2010-01-24,-0.76,-0.76,-0.76,1
11,15,2010-01-23,-0.76,-0.76,-0.76,1
11,15,2010-01-22,-0.76,-0.76,-0.76,1
11,15,2010-01-21,-0.76,-0.76,-0.76,1
11,15,2010-01-20,-0.76,-0.76,-0.76,1
11,15,2010-01-19,-0.76,-0.76,-0.76,1
11,15,2010-01-18,-0.76,-0.76,-0.76,1
11,15,2010-01-17,-0.76,-0.76,-0.76,1
11,15,2010-01-16,-0.76,-0.76,-0.76,1
11,15,2010-01-15,-0.75,-0.75,-0.75,1
11,15,2010-01-14,-0.76,-0.76,-0.76,1
11,15,2010-01-13,-0.76,-0.76,-0.76,1
11,15,2010-01-12,-0.76,-0.76,-0.76,1
11,15,2010-01-11,-0.76,-0.76,-0.76,1
11,15,2010-01-10,-0.76,-0.76,-0.76,1
11,15,2010-01-09,-0.76,-0.76,-0.76,1
11,15,2010-01-08,-0.76,-0.76,-0.76,1
11,15,2010-01-07,-0.77,-0.77,-0.77,1
11,15,2010-01-06,-0.77,-0.77,-0.77,1
11,15,2010-01-05,-0.77,-0.77,-0.77,1
11,15,2010-01-04,-0.77,-0.77,-0.77,1
11,15,2010-01-03,-0.77,-0.77,-0.77,1
11,15,2010-01-02,-0.77,-0.77,-0.77,1
11,15,2010-01-01,-0.78,-0.78,-0.78,1
11,15,2009-12-31,-0.78,-0.78,-0.78,1
11,15,2009-12-30,-0.78,-0.78,-0.78,1
11,15,2009-12-29,-0.78,-0.78,-0.78,1
11,15,2009-12-28,-0.78,-0.78,-0.78,1
11,15,2009-12-27,-0.78,-0.78,-0.78,1
11,15,2009-12-26,-0.79,-0.79,-0.79,1
11,15,2009-12-25,-0.79,-0.79,-0.79,1
11,15,2009-12-24,-0.8,-0.8,-0.8,1
11,15,2009-12-23,-0.8,-0.8,-0.8,1
11,15,2009-12-22,-0.79,-0.79,-0.79,1
11,15,2009-12-21,-0.79,-0.79,-0.79,1
11,15,2009-12-20,-0.79,-0.79,-0.79,1
11,15,2009-12-19,-0.79,-0.79,-0.79,1
11,15,2009-12-18,-0.81,-0.81,-0.81,1
11,15,2009-12-17,-0.82,-0.82,-0.82,1
11,15,2009-12-16,-0.82,-0.82,-0.82,1
11,15,2009-12-15,-0.82,-0.82,-0.82,1
11,15,2009-12-14,-0.82,-0.82,-0.82,1
11,15,2009-12-13,-0.81,-0.81,-0.81,1
11,15,2009-12-12,-0.81,-0.81,-0.81,1
11,15,2009-12-11,-0.81,-0.81,-0.81,1
11,15,2009-12-10,-0.82,-0.82,-0.82,1
11,15,2009-12-09,-0.83,-0.83,-0.83,1
11,15,2009-12-08,-0.83,-0.83,-0.83,1
11,15,2009-12-07,-0.84,-0.84,-0.84,1
11,15,2009-12-06,-0.84,-0.84,-0.84,1
11,15,2009-12-05,-0.83,-0.83,-0.83,1
11,15,2009-12-04,-0.84,-0.84,-0.84,1
11,15,2009-12-03,-0.84,-0.84,-0.84,1
11,15,2009-12-02,-0.84,-0.84,-0.84,1
11,15,2009-12-01,-0.84,-0.84,-0.84,1
11,15,2009-11-30,-0.83,-0.83,-0.83,1
11,15,2009-11-29,-0.83,-0.83,-0.83,1
11,15,2009-11-28,-0.83,-0.83,-0.83,1
11,15,2009-11-27,-0.84,-0.84,-0.84,1
11,15,2009-11-26,-0.83,-0.83,-0.83,1
11,15,2009-11-25,-0.83,-0.83,-0.83,1
11,15,2009-11-24,-0.83,-0.83,-0.83,1
11,15,2009-11-23,-0.83,-0.83,-0.83,1
11,15,2009-11-22,-0.83,-0.83,-0.83,1
11,15,2009-11-21,-0.84,-0.84,-0.84,1
11,15,2009-11-20,-0.84,-0.84,-0.84,1
11,15,2009-11-19,-0.85,-0.85,-0.85,1
11,15,2009-11-18,-0.85,-0.85,-0.85,1
11,15,2009-11-17,-0.86,-0.86,-0.86,1
11,15,2009-11-16,-0.86,-0.86,-0.86,1
11,15,2009-11-15,-0.86,-0.86,-0.86,1
11,15,2009-11-14,-0.86,-0.86,-0.86,1
11,15,2009-11-13,-0.86,-0.86,-0.86,1
11,15,2009-11-12,-0.85,-0.85,-0.85,1
11,15,2009-11-11,-0.86,-0.86,-0.86,1
11,15,2009-11-10,-0.86,-0.86,-0.86,1
11,15,2009-11-09,-0.85,-0.85,-0.85,1
11,15,2009-11-08,-0.85,-0.85,-0.85,1
11,15,2009-11-07,-0.86,-0.86,-0.86,1
11,15,2009-11-06,-0.86,-0.86,-0.86,1
11,15,2009-11-05,-0.87,-0.87,-0.87,1
11,15,2009-11-04,-0.87,-0.87,-0.87,1
11,15,2009-11-03,-0.86,-0.86,-0.86,1
11,15,2009-11-02,-0.87,-0.87,-0.87,1
11,15,2009-11-01,-0.88,-0.88,-0.88,1
11,15,2009-10-31,-0.88,-0.88,-0.88,1
11,15,2009-10-30,-0.87,-0.87,-0.87,1
11,15,2009-10-29,-0.88,-0.88,-0.88,1
11,15,2009-10-28,-0.88,-0.88,-0.88,1
11,15,2009-10-27,-0.87,-0.87,-0.87,1
11,15,2009-10-26,-0.87,-0.87,-0.87,1
11,15,2009-10-25,-0.87,-0.87,-0.87,1
11,15,2009-10-24,-0.87,-0.87,-0.87,1
11,15,2009-10-23,-0.87,-0.87,-0.87,1
11,15,2009-10-22,-0.87,-0.87,-0.87,1
11,15,2009-10-21,-0.87,-0.87,-0.87,1
11,15,2009-10-20,-0.87,-0.87,-0.87,1
11,15,2009-10-19,-0.87,-0.87,-0.87,1
11,15,2009-10-18,-0.87,-0.87,-0.87,1
11,15,2009-10-17,-0.87,-0.87,-0.87,1
11,15,2009-10-16,-0.87,-0.87,-0.87,1
11,15,2009-10-15,-0.87,-0.87,-0.87,1
11,15,2009-10-14,-0.87,-0.87,-0.87,1
11,15,2009-10-13,-0.87,-0.87,-0.87,1
11,15,2009-10-12,-0.87,-0.87,-0.87,1
11,15,2009-10-11,-0.88,-0.88,-0.88,1
11,15,2009-10-10,-0.89,-0.89,-0.89,1
11,15,2009-10-09,-0.89,-0.89,-0.89,1
11,15,2009-10-08,-0.9,-0.9,-0.9,1
11,15,2009-10-07,-0.9,-0.9,-0.9,1
11,15,2009-10-06,-0.9,-0.9,-0.9,1
11,15,2009-10-05,-0.9,-0.9,-0.9,1
11,15,2009-10-04,-0.9,-0.9,-0.9,1
11,15,2009-10-03,-0.9,-0.9,-0.9,1
11,15,2009-10-02,-0.9,-0.9,-0.9,1
11,15,2009-10-01,-0.9,-0.9,-0.9,1
11,15,2009-09-30,-0.9,-0.9,-0.9,1
11,15,2009-09-29,-0.91,-0.91,-0.91,1
11,15,2009-09-28,-0.9,-0.9,-0.9,1
11,15,2009-09-27,-0.9,-0.9,-0.9,1
11,15,2009-09-26,-0.9,-0.9,-0.9,1
11,15,2009-09-25,-0.91,-0.91,-0.91,1
11,15,2009-09-24,-0.91,-0.91,-0.91,1
11,15,2009-09-23,-0.91,-0.91,-0.91,1
11,15,2009-09-22,-0.91,-0.91,-0.91,1
11,15,2009-09-21,-0.91,-0.91,-0.91,1
11,15,2009-09-20,-0.91,-0.91,-0.91,1
11,15,2009-09-19,-0.91,-0.91,-0.91,1
11,15,2009-09-18,-0.91,-0.91,-0.91,1
11,15,2009-09-17,-0.91,-0.91,-0.91,1
11,15,2009-09-16,-0.91,-0.91,-0.91,1
11,15,2009-09-15,-0.91,-0.91,-0.91,1
11,15,2009-09-14,-0.92,-0.92,-0.92,1
11,15,2009-09-13,-0.92,-0.92,-0.92,1
11,15,2009-09-12,-0.92,-0.92,-0.92,1
11,15,2009-09-11,-0.92,-0.92,-0.92,1
11,15,2009-09-10,-0.92,-0.92,-0.92,1
11,15,2009-09-09,-0.92,-0.92,-0.92,1
11,15,2009-09-08,-0.92,-0.92,-0.92,1
11,15,2009-09-07,-0.93,-0.93,-0.93,1
11,15,2009-09-06,-0.92,-0.92,-0.92,1
11,15,2009-09-05,-0.93,-0.93,-0.93,1
11,15,2009-09-04,-0.92,-0.92,-0.92,1
11,15,2009-09-03,-0.92,-0.92,-0.92,1
11,15,2009-09-02,-0.94,-0.94,-0.94,1
11,15,2009-09-01,-0.93,-0.93,-0.93,1
11,15,2009-08-31,-0.93,-0.93,-0.93,1
11,15,2009-08-30,-0.93,-0.93,-0.93,1
11,15,2009-08-29,-0.94,-0.94,-0.94,1
11,15,2009-08-28,-0.94,-0.94,-0.94,1
11,15,2009-08-27,-0.94,-0.94,-0.94,1
11,15,2009-08-26,-0.93,-0.93,-0.93,1
11,15,2009-08-25,-0.93,-0.93,-0.93,1
11,15,2009-08-24,-0.94,-0.94,-0.94,1
11,15,2009-08-23,-0.94,-0.94,-0.94,1
11,15,2009-08-22,-0.93,-0.93,-0.93,1
11,15,2009-08-21,-0.96,-0.96,-0.96,1
11,15,2009-08-20,-0.97,-0.97,-0.97,1
11,15,2009-08-19,-0.96,-0.96,-0.96,1
11,15,2009-08-18,-0.96,-0.96,-0.96,1
11,15,2009-08-17,-0.96,-0.96,-0.96,1
11,15,2009-08-16,-0.95,-0.95,-0.95,1
11,15,2009-08-15,-0.95,-0.95,-0.95,1
11,15,2009-08-14,-0.94,-0.94,-0.94,1
11,15,2009-08-13,-0.94,-0.94,-0.94,1
11,15,2009-08-12,-0.94,-0.94,-0.94,1
11,15,2009-08-11,-0.93,-0.93,-0.93,1
11,15,2009-08-10,-0.93,-0.93,-0.93,1
11,15,2009-08-09,-0.94,-0.94,-0.94,1
11,15,2009-08-08,-0.93,-0.93,-0.93,1
11,15,2009-08-07,-0.93,-0.93,-0.93,1
11,15,2009-08-06,-0.93,-0.93,-0.93,1
11,15,2009-08-05,-0.93,-0.93,-0.93,1
11,15,2009-08-04,-0.93,-0.93,-0.93,1
11,15,2009-08-03,-0.93,-0.93,-0.93,1
11,15,2009-08-02,-0.93,-0.93,-0.93,1
11,15,2009-08-01,-0.95,-0.95,-0.95,1
11,15,2009-07-31,-0.95,-0.95,-0.95,1
11,15,2009-07-30,-0.96,-0.96,-0.96,1
11,15,2009-07-29,-0.95,-0.95,-0.95,1
11,15,2009-07-28,-0.94,-0.94,-0.94,1
11,15,2009-07-27,-0.94,-0.94,-0.94,1
11,15,2009-07-26,-0.95,-0.95,-0.95,1
11,15,2009-07-25,-0.94,-0.94,-0.94,1
11,15,2009-07-24,-0.94,-0.94,-0.94,1
11,15,2009-07-23,-0.94,-0.94,-0.94,1
11,15,2009-07-22,-0.96,-0.96,-0.96,1
11,15,2009-07-21,-0.96,-0.96,-0.96,1
11,15,2009-07-20,-0.96,-0.96,-0.96,1
11,15,2009-07-19,-0.95,-0.95,-0.95,1
11,15,2009-07-18,-0.94,-0.94,-0.94,1
11,15,2009-07-17,-0.93,-0.93,-0.93,1
11,15,2009-07-16,-0.96,-0.96,-0.96,1
11,15,2009-07-15,-0.96,-0.96,-0.96,1
11,15,2009-07-14,-0.96,-0.96,-0.96,1
11,15,2009-07-13,-0.92,-0.92,-0.92,1
11,15,2009-07-12,-0.91,-0.91,-0.91,1
11,15,2009-07-11,-0.91,-0.91,-0.91,1
11,15,2009-07-10,-0.91,-0.91,-0.91,1
11,15,2009-07-09,-0.91,-0.91,-0.91,1
11,15,2009-07-08,-0.91,-0.91,-0.91,1
11,15,2009-07-07,-0.91,-0.91,-0.91,1
11,15,2009-07-06,-0.91,-0.91,-0.91,1
11,15,2009-07-05,-0.91,-0.91,-0.91,1
11,15,2009-07-04,-0.91,-0.91,-0.91,1
11,15,2009-07-03,-0.91,-0.91,-0.91,1
11,15,2009-07-02,-0.91,-0.91,-0.91,1
11,15,2009-07-01,-0.91,-0.91,-0.91,1
11,15,2009-06-30,-0.91,-0.91,-0.91,1
11,15,2009-06-29,-0.91,-0.91,-0.91,1
11,15,2009-06-28,-0.91,-0.91,-0.91,1
11,15,2009-06-27,-0.91,-0.91,-0.91,1
11,15,2009-06-26,-0.91,-0.91,-0.91,1
11,15,2009-06-25,-0.91,-0.91,-0.91,1
11,15,2009-06-24,-0.91,-0.91,-0.91,1
11,15,2009-06-23,-0.91,-0.91,-0.91,1
11,15,2009-06-22,-0.91,-0.91,-0.91,1
11,15,2009-06-21,-0.9,-0.9,-0.9,1
11,15,2009-06-20,-0.89,-0.89,-0.89,1
11,15,2009-06-19,-0.9,-0.9,-0.9,1
11,15,2009-06-18,-0.91,-0.91,-0.91,1
11,15,2009-06-17,-0.92,-0.92,-0.92,1
11,15,2009-06-16,-0.89,-0.89,-0.89,1
11,15,2009-06-15,-0.91,-0.91,-0.91,1
11,15,2009-06-14,-0.92,-0.92,-0.92,1
11,15,2009-06-13,-0.91,-0.91,-0.91,1
11,15,2009-06-12,-0.9,-0.9,-0.9,1
11,15,2009-06-11,-0.9,-0.9,-0.9,1
11,15,2009-06-10,-0.89,-0.89,-0.89,1
11,15,2009-06-09,-0.89,-0.89,-0.89,1
11,15,2009-06-08,-0.9,-0.9,-0.9,1
11,15,2009-06-07,-0.9,-0.9,-0.9,1
11,15,2009-06-06,-0.89,-0.89,-0.89,1
11,15,2009-06-05,-0.9,-0.9,-0.9,1
11,15,2009-06-04,-0.89,-0.89,-0.89,1
11,15,2009-06-03,-0.88,-0.88,-0.88,1
11,15,2009-06-02,-0.87,-0.87,-0.87,1
11,15,2009-06-01,-0.87,-0.87,-0.87,1
11,15,2009-05-31,-0.88,-0.88,-0.88,1
11,15,2009-05-30,-0.86,-0.86,-0.86,1
11,15,2009-05-29,-0.87,-0.87,-0.87,1
11,15,2009-05-28,-0.88,-0.88,-0.88,1
11,15,2009-05-27,-0.87,-0.87,-0.87,1
11,15,2009-05-26,-0.88,-0.88,-0.88,1
11,15,2009-05-25,-0.88,-0.88,-0.88,1
11,15,2009-05-24,-0.87,-0.87,-0.87,1
11,15,2009-05-23,-0.88,-0.88,-0.88,1
11,15,2009-05-22,-0.88,-0.88,-0.88,1
11,15,2009-05-21,-0.87,-0.87,-0.87,1
11,15,2009-05-20,-0.88,-0.88,-0.88,1
11,15,2009-05-19,-0.87,-0.87,-0.87,1
11,15,2009-05-18,-0.86,-0.86,-0.86,1
11,15,2009-05-17,-0.87,-0.87,-0.87,1
11,15,2009-05-16,-0.87,-0.87,-0.87,1
11,15,2009-05-15,-0.86,-0.86,-0.86,1
11,15,2009-05-14,-0.86,-0.86,-0.86,1
11,15,2009-05-13,-0.86,-0.86,-0.86,1
11,15,2009-05-12,-0.86,-0.86,-0.86,1
11,15,2009-05-11,-0.88,-0.88,-0.88,1
11,15,2009-05-10,-0.88,-0.88,-0.88,1
11,15,2009-05-09,-0.88,-0.88,-0.88,1
11,15,2009-05-08,-0.88,-0.88,-0.88,1
11,15,2009-05-07,-0.88,-0.88,-0.88,1
11,15,2009-05-06,-0.88,-0.88,-0.88,1
11,15,2009-05-05,-0.88,-0.88,-0.88,1
11,15,2009-05-04,-0.87,-0.87,-0.87,1
11,15,2009-05-03,-0.86,-0.86,-0.86,1
11,15,2009-05-02,-0.86,-0.86,-0.86,1
11,15,2009-05-01,-0.85,-0.85,-0.85,1
11,15,2009-04-30,-0.85,-0.85,-0.85,1
11,15,2009-04-29,-0.85,-0.85,-0.85,1
11,15,2009-04-28,-0.85,-0.85,-0.85,1
11,15,2009-04-27,-0.84,-0.84,-0.84,1
11,15,2009-04-26,-0.84,-0.84,-0.84,1
11,15,2009-04-25,-0.84,-0.84,-0.84,1
11,15,2009-04-24,-0.83,-0.83,-0.83,1
11,15,2009-04-23,-0.83,-0.83,-0.83,1
11,15,2009-04-22,-0.83,-0.83,-0.83,1
11,15,2009-04-21,-0.84,-0.84,-0.84,1
11,15,2009-04-20,-0.84,-0.84,-0.84,1
11,15,2009-04-19,-0.84,-0.84,-0.84,1
11,15,2009-04-18,-0.83,-0.83,-0.83,1
11,15,2009-04-17,-0.81,-0.81,-0.81,1
11,15,2009-04-16,-0.82,-0.82,-0.82,1
11,15,2009-04-15,-0.83,-0.83,-0.83,1
11,15,2009-04-14,-0.84,-0.84,-0.84,1
11,15,2009-04-13,-0.84,-0.84,-0.84,1
11,15,2009-04-12,-0.83,-0.83,-0.83,1
11,15,2009-04-11,-0.84,-0.84,-0.84,1
11,15,2009-04-10,-0.84,-0.84,-0.84,1
11,15,2009-04-09,-0.83,-0.83,-0.83,1
11,15,2009-04-08,-0.82,-0.82,-0.82,1
11,15,2009-04-07,-0.81,-0.81,-0.81,1
11,15,2009-04-06,-0.82,-0.82,-0.82,1
11,15,2009-04-05,-0.82,-0.82,-0.82,1
11,15,2009-04-04,-0.78,-0.78,-0.78,1
11,15,2009-04-03,-0.77,-0.77,-0.77,1
11,15,2009-04-02,-0.76,-0.76,-0.76,1
11,15,2009-04-01,-0.78,-0.78,-0.78,1
11,15,2009-03-31,-0.78,-0.78,-0.78,1
11,15,2009-03-30,-0.76,-0.76,-0.76,1
11,15,2009-03-29,-0.75,-0.75,-0.75,1
11,15,2009-03-28,-0.75,-0.75,-0.75,1
11,15,2009-03-27,-0.75,-0.75,-0.75,1
11,15,2009-03-26,-0.75,-0.75,-0.75,1
11,15,2009-03-25,-0.76,-0.76,-0.76,1
11,15,2009-03-24,-0.75,-0.75,-0.75,1
11,15,2009-03-23,-0.76,-0.76,-0.76,1
11,15,2009-03-22,-0.78,-0.78,-0.78,1
11,15,2009-03-21,-0.8,-0.8,-0.8,1
11,15,2009-03-20,-0.8,-0.8,-0.8,1
11,15,2009-03-19,-0.81,-0.81,-0.81,1
11,15,2009-03-18,-0.81,-0.81,-0.81,1
11,15,2009-03-17,-0.82,-0.82,-0.82,1
11,15,2009-03-16,-0.82,-0.82,-0.82,1
11,15,2009-03-15,-0.81,-0.81,-0.81,1
11,15,2009-03-14,-0.76,-0.76,-0.76,1
11,15,2009-03-13,-0.77,-0.77,-0.77,1
11,15,2009-03-12,-0.76,-0.76,-0.76,1
11,15,2009-03-11,-0.76,-0.76,-0.76,1
11,15,2009-03-10,-0.75,-0.75,-0.75,1
11,15,2009-03-09,-0.75,-0.75,-0.75,1
11,15,2009-03-08,-0.74,-0.74,-0.74,1
11,15,2009-03-07,-0.74,-0.74,-0.74,1
11,15,2009-03-06,-0.74,-0.74,-0.74,1
11,15,2009-03-05,-0.74,-0.74,-0.74,1
11,15,2009-03-04,-0.74,-0.74,-0.74,1
11,15,2009-03-03,-0.75,-0.75,-0.75,1
11,15,2009-03-02,-0.74,-0.74,-0.74,1
11,15,2009-03-01,-0.75,-0.75,-0.75,1
11,15,2009-02-28,-0.73,-0.73,-0.73,1
11,15,2009-02-27,-0.73,-0.73,-0.73,1
11,15,2009-02-26,-0.71,-0.71,-0.71,1
11,15,2009-02-25,-0.71,-0.71,-0.71,1
11,15,2009-02-24,-0.72,-0.72,-0.72,1
11,15,2009-02-23,-0.7,-0.7,-0.7,1
11,15,2009-02-22,-0.71,-0.71,-0.71,1
11,15,2009-02-21,-0.7,-0.7,-0.7,1
11,15,2009-02-20,-0.7,-0.7,-0.7,1
11,15,2009-02-19,-0.7,-0.7,-0.7,1
11,15,2009-02-18,-0.7,-0.7,-0.7,1
11,15,2009-02-17,-0.7,-0.7,-0.7,1
11,15,2009-02-16,-0.7,-0.7,-0.7,1
11,15,2009-02-15,-0.7,-0.7,-0.7,1
11,15,2009-02-14,-0.7,-0.7,-0.7,1
11,15,2009-02-13,-0.71,-0.71,-0.71,1
11,15,2009-02-12,-0.71,-0.71,-0.71,1
11,15,2009-02-11,-0.71,-0.71,-0.71,1
11,15,2009-02-10,-0.72,-0.72,-0.72,1
11,15,2009-02-09,-0.72,-0.72,-0.72,1
11,15,2009-02-08,-0.71,-0.71,-0.71,1
11,15,2009-02-07,-0.71,-0.71,-0.71,1
11,15,2009-02-06,-0.72,-0.72,-0.72,1
11,15,2009-02-05,-0.71,-0.71,-0.71,1
11,15,2009-02-04,-0.72,-0.72,-0.72,1
11,15,2009-02-03,-0.75,-0.75,-0.75,1
11,15,2009-02-02,-0.79,-0.79,-0.79,1
11,15,2009-02-01,-0.81,-0.81,-0.81,1
11,15,2009-01-31,-0.82,-0.82,-0.82,1
11,15,2009-01-30,-0.82,-0.82,-0.82,1
11,15,2009-01-29,-0.81,-0.81,-0.81,1
11,15,2009-01-28,-0.82,-0.82,-0.82,1
11,15,2009-01-27,-0.83,-0.83,-0.83,1
11,15,2009-01-26,-0.84,-0.84,-0.84,1
11,15,2009-01-25,-0.84,-0.84,-0.84,1
11,15,2009-01-24,-0.84,-0.84,-0.84,1
11,15,2009-01-23,-0.84,-0.84,-0.84,1
11,15,2009-01-22,-0.84,-0.84,-0.84,1
11,15,2009-01-21,-0.83,-0.83,-0.83,1
11,15,2009-01-20,-0.76,-0.76,-0.76,1
11,15,2009-01-19,-0.74,-0.74,-0.74,1
11,15,2009-01-18,-0.75,-0.75,-0.75,1
11,15,2009-01-17,-0.75,-0.75,-0.75,1
11,15,2009-01-16,-0.76,-0.76,-0.76,1
11,15,2009-01-15,-0.82,-0.82,-0.82,1
11,15,2009-01-14,-0.82,-0.82,-0.82,1
11,15,2009-01-13,-0.83,-0.83,-0.83,1
11,15,2009-01-12,-0.83,-0.83,-0.83,1
11,15,2009-01-11,-0.83,-0.83,-0.83,1
11,15,2009-01-10,-0.82,-0.82,-0.82,1
11,15,2009-01-09,-0.76,-0.76,-0.76,1
11,15,2009-01-08,-0.76,-0.76,-0.76,1
11,15,2009-01-07,-0.79,-0.79,-0.79,1
11,15,2009-01-06,-0.75,-0.75,-0.75,1
11,15,2009-01-05,-0.76,-0.76,-0.76,1
11,15,2009-01-04,-0.79,-0.79,-0.79,1
11,15,2009-01-03,-0.8,-0.8,-0.8,1
11,15,2009-01-02,-0.82,-0.82,-0.82,1
11,15,2009-01-01,-0.82,-0.82,-0.82,1
11,15,2008-12-31,-0.86,-0.86,-0.86,1
11,15,2008-12-30,-0.88,-0.88,-0.88,1
11,15,2008-12-29,-0.88,-0.88,-0.88,1
11,15,2008-12-28,-0.88,-0.88,-0.88,1
11,15,2008-12-27,-0.87,-0.87,-0.87,1
11,15,2008-12-26,-0.87,-0.87,-0.87,1
11,15,2008-12-25,-0.87,-0.87,-0.87,1
11,15,2008-12-24,-0.88,-0.88,-0.88,1
11,15,2008-12-23,-0.88,-0.88,-0.88,1
11,15,2008-12-22,-0.87,-0.87,-0.87,1
11,15,2008-12-21,-0.88,-0.88,-0.88,1
11,15,2008-12-20,-0.87,-0.87,-0.87,1
11,15,2008-12-19,-0.88,-0.88,-0.88,1
11,15,2008-12-18,-0.88,-0.88,-0.88,1
11,15,2008-12-17,-0.88,-0.88,-0.88,1
11,15,2008-12-16,-0.88,-0.88,-0.88,1
11,15,2008-12-15,-0.88,-0.88,-0.88,1
11,15,2008-12-14,-0.87,-0.87,-0.87,1
11,15,2008-12-13,-0.87,-0.87,-0.87,1
11,15,2008-12-12,-0.86,-0.86,-0.86,1
11,15,2008-12-11,-0.86,-0.86,-0.86,1
11,15,2008-12-10,-0.87,-0.87,-0.87,1
11,15,2008-12-09,-0.88,-0.88,-0.88,1
11,15,2008-12-08,-0.88,-0.88,-0.88,1
11,15,2008-12-07,-0.88,-0.88,-0.88,1
11,15,2008-12-06,-0.89,-0.89,-0.89,1
11,15,2008-12-05,-0.89,-0.89,-0.89,1
11,15,2008-12-04,-0.89,-0.89,-0.89,1
11,15,2008-12-03,-0.9,-0.9,-0.9,1
11,15,2008-12-02,-0.9,-0.9,-0.9,1
11,15,2008-12-01,-0.9,-0.9,-0.9,1
11,15,2008-11-30,-0.9,-0.9,-0.9,1
11,15,2008-11-29,-0.9,-0.9,-0.9,1
11,15,2008-11-28,-0.9,-0.9,-0.9,1
11,15,2008-11-27,-0.9,-0.9,-0.9,1
11,15,2008-11-26,-0.91,-0.91,-0.91,1
11,15,2008-11-25,-0.92,-0.92,-0.92,1
11,15,2008-11-24,-0.92,-0.92,-0.92,1
11,15,2008-11-23,-0.92,-0.92,-0.92,1
11,15,2008-11-22,-0.91,-0.91,-0.91,1
11,15,2008-11-21,-0.92,-0.92,-0.92,1
11,15,2008-11-20,-0.91,-0.91,-0.91,1
11,15,2008-11-19,-0.92,-0.92,-0.92,1
11,15,2008-11-18,-0.92,-0.92,-0.92,1
11,15,2008-11-17,-0.93,-0.93,-0.93,1
11,15,2008-11-16,-0.93,-0.93,-0.93,1
11,15,2008-11-15,-0.92,-0.92,-0.92,1
11,15,2008-11-14,-0.92,-0.92,-0.92,1
11,15,2008-11-13,-0.93,-0.93,-0.93,1
11,15,2008-11-12,-0.96,-0.96,-0.96,1
11,15,2008-11-11,-0.96,-0.96,-0.96,1
11,15,2008-11-10,-0.95,-0.95,-0.95,1
11,12.5,2015-09-30,-0.5805,-0.585,-0.577,4
11,12.5,2015-09-29,-0.581,-0.582,-0.58,4
11,12.5,2015-09-28,-0.586,-0.588,-0.584,4
11,12.5,2015-09-27,-0.58725,-0.592,-0.584,4
11,12.5,2015-09-26,-0.5885,-0.589,-0.588,4
11,12.5,2015-09-25,-0.58675,-0.594,-0.582,4
11,12.5,2015-09-24,-0.588,-0.593,-0.586,4
11,12.5,2015-09-23,-0.587,-0.589,-0.585,4
11,12.5,2015-09-22,-0.5915,-0.594,-0.59,4
11,12.5,2015-09-21,-0.59325,-0.599,-0.59,4
11,12.5,2015-09-20,-0.5925,-0.599,-0.589,4
11,12.5,2015-09-19,-0.5925,-0.594,-0.592,4
11,12.5,2015-09-18,-0.59775,-0.6,-0.597,4
11,12.5,2015-09-17,-0.5985,-0.599,-0.597,4
11,12.5,2015-09-16,-0.5995,-0.604,-0.596,4
11,12.5,2015-09-15,-0.59975,-0.602,-0.597,4
11,12.5,2015-09-14,-0.60025,-0.601,-0.6,4
11,12.5,2015-09-13,-0.60175,-0.604,-0.599,4
11,12.5,2015-09-12,-0.603,-0.607,-0.6,4
11,12.5,2015-09-11,-0.6055,-0.609,-0.601,4
11,12.5,2015-09-10,-0.60475,-0.609,-0.6,4
11,12.5,2015-09-09,-0.6065,-0.612,-0.603,4
11,12.5,2015-09-08,-0.6085,-0.612,-0.606,4
11,12.5,2015-09-07,-0.6075,-0.61,-0.604,4
11,12.5,2015-09-06,-0.60675,-0.613,-0.603,4
11,12.5,2015-09-05,-0.61025,-0.612,-0.608,4
11,12.5,2015-09-04,-0.6115,-0.616,-0.605,4
11,12.5,2015-09-03,-0.61275,-0.613,-0.612,4
11,12.5,2015-09-02,-0.615,-0.617,-0.613,4
11,12.5,2015-09-01,-0.61725,-0.62,-0.613,4
11,12.5,2015-08-31,-0.622,-0.626,-0.619,4
11,12.5,2015-08-30,-0.624,-0.626,-0.623,4
11,12.5,2015-08-29,-0.62525,-0.628,-0.623,4
11,12.5,2015-08-28,-0.62475,-0.627,-0.621,4
11,12.5,2015-08-27,-0.62525,-0.631,-0.621,4
11,12.5,2015-08-26,-0.624,-0.629,-0.62,4
11,12.5,2015-08-25,-0.6225,-0.624,-0.621,4
11,12.5,2015-08-24,-0.62375,-0.626,-0.622,4
11,12.5,2015-08-23,-0.62575,-0.627,-0.623,4
11,12.5,2015-08-22,-0.62825,-0.634,-0.623,4
11,12.5,2015-08-21,-0.629,-0.634,-0.625,4
11,12.5,2015-08-20,-0.62725,-0.633,-0.623,4
11,12.5,2015-08-19,-0.62875,-0.63,-0.627,4
11,12.5,2015-08-18,-0.628,-0.631,-0.624,4
11,12.5,2015-08-17,-0.63075,-0.633,-0.628,4
11,12.5,2015-08-16,-0.631,-0.633,-0.629,4
11,12.5,2015-08-15,-0.63375,-0.636,-0.632,4
11,12.5,2015-08-14,-0.636,-0.638,-0.633,4
11,12.5,2015-08-13,-0.64025,-0.642,-0.638,4
11,12.5,2015-08-12,-0.64125,-0.644,-0.639,4
11,12.5,2015-08-11,-0.64025,-0.644,-0.638,4
11,12.5,2015-08-10,-0.64025,-0.643,-0.639,4
11,12.5,2015-08-09,-0.64075,-0.644,-0.639,4
11,12.5,2015-08-08,-0.646,-0.65,-0.644,4
11,12.5,2015-08-07,-0.64825,-0.652,-0.645,4
11,12.5,2015-08-06,-0.648,-0.651,-0.644,4
11,12.5,2015-08-05,-0.648,-0.651,-0.646,4
11,12.5,2015-08-04,-0.6495,-0.653,-0.647,4
11,12.5,2015-08-03,-0.6495,-0.651,-0.649,4
11,12.5,2015-08-02,-0.6485,-0.653,-0.646,4
11,12.5,2015-08-01,-0.64625,-0.648,-0.644,4
11,12.5,2015-07-31,-0.64975,-0.655,-0.647,4
11,12.5,2015-07-30,-0.65,-0.655,-0.646,4
11,12.5,2015-07-29,-0.64875,-0.65,-0.647,4
11,12.5,2015-07-28,-0.65325,-0.656,-0.65,4
11,12.5,2015-07-27,-0.652,-0.655,-0.65,4
11,12.5,2015-07-26,-0.65325,-0.655,-0.652,4
11,12.5,2015-07-25,-0.6535,-0.659,-0.65,4
11,12.5,2015-07-24,-0.657,-0.662,-0.652,4
11,12.5,2015-07-23,-0.6565,-0.659,-0.653,4
11,12.5,2015-07-22,-0.6595,-0.661,-0.658,4
11,12.5,2015-07-21,-0.66275,-0.667,-0.659,4
11,12.5,2015-07-20,-0.66025,-0.663,-0.658,4
11,12.5,2015-07-19,-0.6595,-0.662,-0.658,4
11,12.5,2015-07-18,-0.662,-0.669,-0.659,4
11,12.5,2015-07-17,-0.66325,-0.665,-0.661,4
11,12.5,2015-07-16,-0.66625,-0.67,-0.663,4
11,12.5,2015-07-15,-0.66525,-0.67,-0.663,4
11,12.5,2015-07-14,-0.664,-0.667,-0.661,4
11,12.5,2015-07-13,-0.6655,-0.669,-0.662,4
11,12.5,2015-07-12,-0.66425,-0.669,-0.662,4
11,12.5,2015-07-11,-0.66575,-0.669,-0.663,4
11,12.5,2015-07-10,-0.666,-0.669,-0.663,4
11,12.5,2015-07-09,-0.6635,-0.668,-0.66,4
11,12.5,2015-07-08,-0.665,-0.668,-0.663,4
11,12.5,2015-07-07,-0.6675,-0.673,-0.664,4
11,12.5,2015-07-06,-0.669,-0.671,-0.667,4
11,12.5,2015-07-05,-0.66975,-0.671,-0.667,4
11,12.5,2015-07-04,-0.6695,-0.673,-0.667,4
11,12.5,2015-07-03,-0.6675,-0.671,-0.664,4
11,12.5,2015-07-02,-0.66925,-0.671,-0.665,4
11,12.5,2015-07-01,-0.66875,-0.671,-0.666,4
11,12.5,2015-06-30,-0.6695,-0.672,-0.666,4
11,12.5,2015-06-29,-0.66675,-0.669,-0.665,4
11,12.5,2015-06-28,-0.6655,-0.669,-0.661,4
11,12.5,2015-06-27,-0.665,-0.668,-0.661,4
11,12.5,2015-06-26,-0.66325,-0.668,-0.66,4
11,12.5,2015-06-25,-0.6625,-0.668,-0.66,4
11,12.5,2015-06-24,-0.66375,-0.667,-0.661,4
11,12.5,2015-06-23,-0.65875,-0.663,-0.655,4
11,12.5,2015-06-22,-0.659,-0.663,-0.655,4
11,12.5,2015-06-21,-0.658,-0.662,-0.654,4
11,12.5,2015-06-20,-0.656,-0.658,-0.655,4
11,12.5,2015-06-19,-0.65725,-0.663,-0.654,4
11,12.5,2015-06-18,-0.65575,-0.658,-0.654,4
11,12.5,2015-06-17,-0.6555,-0.658,-0.653,4
11,12.5,2015-06-16,-0.652,-0.654,-0.649,4
11,12.5,2015-06-15,-0.6525,-0.658,-0.649,4
11,12.5,2015-06-14,-0.65125,-0.653,-0.649,4
11,12.5,2015-06-13,-0.65125,-0.654,-0.649,4
11,12.5,2015-06-12,-0.64925,-0.654,-0.647,4
11,12.5,2015-06-11,-0.6485,-0.653,-0.646,4
11,12.5,2015-06-10,-0.64775,-0.652,-0.645,4
11,12.5,2015-06-09,-0.643,-0.649,-0.638,4
11,12.5,2015-06-08,-0.64275,-0.644,-0.641,4
11,12.5,2015-06-07,-0.6405,-0.647,-0.635,4
11,12.5,2015-06-06,-0.63725,-0.642,-0.635,4
11,12.5,2015-06-05,-0.63275,-0.635,-0.629,4
11,12.5,2015-06-04,-0.6335,-0.635,-0.632,4
11,12.5,2015-06-03,-0.62975,-0.632,-0.629,4
11,12.5,2015-06-02,-0.629,-0.629,-0.629,4
11,12.5,2015-06-01,-0.626,-0.626,-0.626,4
11,12.5,2015-05-31,-0.6245,-0.626,-0.623,4
11,12.5,2015-05-30,-0.623,-0.623,-0.623,4
11,12.5,2015-05-29,-0.6215,-0.623,-0.62,4
11,12.5,2015-05-28,-0.61775,-0.62,-0.617,4
11,12.5,2015-05-27,-0.6155,-0.617,-0.614,4
11,12.5,2015-05-26,-0.614,-0.614,-0.614,4
11,12.5,2015-05-25,-0.611,-0.611,-0.611,4
11,12.5,2015-05-24,-0.6095,-0.611,-0.608,4
11,12.5,2015-05-23,-0.608,-0.608,-0.608,4
11,12.5,2015-05-22,-0.60425,-0.605,-0.602,4
11,12.5,2015-05-21,-0.602,-0.602,-0.602,4
11,12.5,2015-05-20,-0.59975,-0.602,-0.599,4
11,12.5,2015-05-19,-0.599,-0.599,-0.599,4
11,12.5,2015-05-18,-0.59425,-0.595,-0.592,4
11,12.5,2015-05-17,-0.592,-0.592,-0.592,4
11,12.5,2015-05-16,-0.58975,-0.592,-0.589,4
11,12.5,2015-05-15,-0.58825,-0.589,-0.586,4
11,12.5,2015-05-14,-0.5845,-0.586,-0.583,4
11,12.5,2015-05-13,-0.583,-0.583,-0.583,4
11,12.5,2015-05-12,-0.58,-0.58,-0.58,4
11,12.5,2015-05-11,-0.57775,-0.58,-0.577,4
11,12.5,2015-05-10,-0.577,-0.577,-0.577,4
11,12.5,2015-05-09,-0.574,-0.574,-0.574,4
11,12.5,2015-05-08,-0.5725,-0.574,-0.571,4
11,12.5,2015-05-07,-0.56875,-0.571,-0.568,4
11,12.5,2015-05-06,-0.5665,-0.568,-0.565,4
11,12.5,2015-05-05,-0.565,-0.565,-0.565,4
11,12.5,2015-05-04,-0.562,-0.562,-0.562,4
11,12.5,2015-05-03,-0.5605,-0.562,-0.559,4
11,12.5,2015-05-02,-0.559,-0.562,-0.556,4
11,12.5,2015-05-01,-0.556,-0.556,-0.556,4
11,12.5,2015-04-30,-0.553,-0.556,-0.552,4
11,12.5,2015-04-29,-0.552,-0.552,-0.552,4
11,12.5,2015-04-28,-0.54975,-0.552,-0.549,4
11,12.5,2015-04-27,-0.54825,-0.549,-0.546,4
11,12.5,2015-04-26,-0.54525,-0.546,-0.543,4
11,12.5,2015-04-25,-0.543,-0.543,-0.543,4
11,12.5,2015-04-24,-0.54,-0.54,-0.54,4
11,12.5,2015-04-23,-0.54,-0.54,-0.54,4
11,12.5,2015-04-22,-0.5385,-0.54,-0.537,4
11,12.5,2015-04-21,-0.5345,-0.536,-0.533,4
11,12.5,2015-04-20,-0.529,-0.532,-0.527,4
11,12.5,2015-04-19,-0.52775,-0.53,-0.527,4
11,12.5,2015-04-18,-0.5285,-0.53,-0.527,4
11,12.5,2015-04-17,-0.527,-0.527,-0.527,4
11,12.5,2015-04-16,-0.5255,-0.527,-0.524,4
11,12.5,2015-04-15,-0.52175,-0.527,-0.52,4
11,12.5,2015-04-14,-0.52025,-0.523,-0.519,4
11,12.5,2015-04-13,-0.517,-0.519,-0.516,4
11,12.5,2015-04-12,-0.5145,-0.516,-0.513,4
11,12.5,2015-04-11,-0.513,-0.513,-0.513,4
11,12.5,2015-04-10,-0.513,-0.513,-0.513,4
11,12.5,2015-04-09,-0.513,-0.513,-0.513,4
11,12.5,2015-04-08,-0.51075,-0.513,-0.51,4
11,12.5,2015-04-07,-0.51,-0.51,-0.51,4
11,12.5,2015-04-06,-0.507,-0.507,-0.507,4
11,12.5,2015-04-05,-0.507,-0.507,-0.507,4
11,12.5,2015-04-04,-0.50625,-0.507,-0.504,4
11,12.5,2015-04-03,-0.5025,-0.504,-0.501,4
11,12.5,2015-04-02,-0.50175,-0.504,-0.501,4
11,12.5,2015-04-01,-0.501,-0.501,-0.501,4
11,12.5,2015-03-31,-0.5,-0.5,-0.5,4
11,12.5,2015-03-30,-0.49875,-0.5,-0.496,4
11,12.5,2015-03-29,-0.4965,-0.499,-0.495,4
11,12.5,2015-03-28,-0.4935,-0.495,-0.491,4
11,12.5,2015-03-27,-0.4915,-0.494,-0.49,4
11,12.5,2015-03-26,-0.49175,-0.493,-0.49,4
11,12.5,2015-03-25,-0.4885,-0.489,-0.488,4
11,12.5,2015-03-24,-0.48725,-0.488,-0.487,4
11,12.5,2015-03-23,-0.487,-0.487,-0.487,4
11,12.5,2015-03-22,-0.487,-0.487,-0.487,4
11,12.5,2015-03-21,-0.487,-0.487,-0.487,4
11,12.5,2015-03-20,-0.4855,-0.487,-0.484,4
11,12.5,2015-03-19,-0.4825,-0.484,-0.481,4
11,12.5,2015-03-18,-0.481,-0.481,-0.481,4
11,12.5,2015-03-17,-0.481,-0.481,-0.481,4
11,12.5,2015-03-16,-0.481,-0.481,-0.481,4
11,12.5,2015-03-15,-0.481,-0.481,-0.481,4
11,12.5,2015-03-14,-0.481,-0.481,-0.481,4
11,12.5,2015-03-13,-0.481,-0.481,-0.481,4
11,12.5,2015-03-12,-0.481,-0.481,-0.481,4
11,12.5,2015-03-11,-0.481,-0.481,-0.481,4
11,12.5,2015-03-10,-0.481,-0.481,-0.481,4
11,12.5,2015-03-09,-0.481,-0.481,-0.481,4
11,12.5,2015-03-08,-0.481,-0.481,-0.481,4
11,12.5,2015-03-07,-0.481,-0.481,-0.481,4
11,12.5,2015-03-06,-0.481,-0.481,-0.481,4
11,12.5,2015-03-05,-0.481,-0.481,-0.481,4
11,12.5,2015-03-04,-0.481,-0.481,-0.481,4
11,12.5,2015-03-03,-0.481,-0.481,-0.481,4
11,12.5,2015-03-02,-0.481,-0.481,-0.481,4
11,12.5,2015-03-01,-0.481,-0.481,-0.481,4
11,12.5,2015-02-28,-0.481,-0.481,-0.481,4
11,12.5,2015-02-27,-0.481,-0.481,-0.481,4
11,12.5,2015-02-26,-0.481,-0.481,-0.481,4
11,12.5,2015-02-25,-0.481,-0.481,-0.481,4
11,12.5,2015-02-24,-0.481,-0.481,-0.481,4
11,12.5,2015-02-23,-0.481,-0.481,-0.481,4
11,12.5,2015-02-22,-0.48175,-0.484,-0.481,4
11,12.5,2015-02-21,-0.481,-0.481,-0.481,4
11,12.5,2015-02-20,-0.481,-0.481,-0.481,4
11,12.5,2015-02-19,-0.484,-0.484,-0.484,4
11,12.5,2015-02-18,-0.48625,-0.487,-0.484,4
11,12.5,2015-02-17,-0.487,-0.487,-0.487,4
11,12.5,2015-02-16,-0.487,-0.487,-0.487,4
11,12.5,2015-02-15,-0.487,-0.487,-0.487,4
11,12.5,2015-02-14,-0.487,-0.487,-0.487,4
11,12.5,2015-02-13,-0.4885,-0.49,-0.487,4
11,12.5,2015-02-12,-0.4885,-0.49,-0.487,4
11,12.5,2015-02-11,-0.4885,-0.49,-0.487,4
11,12.5,2015-02-10,-0.48675,-0.489,-0.486,4
11,12.5,2015-02-09,-0.4925,-0.493,-0.492,4
11,12.5,2015-02-08,-0.4915,-0.493,-0.489,4
11,12.5,2015-02-07,-0.492,-0.493,-0.491,4
11,12.5,2015-02-06,-0.4925,-0.493,-0.492,4
11,12.5,2015-02-05,-0.49275,-0.493,-0.492,4
11,12.5,2015-02-04,-0.493,-0.493,-0.493,4
11,12.5,2015-02-03,-0.493,-0.493,-0.493,4
11,12.5,2015-02-02,-0.493,-0.493,-0.493,4
11,12.5,2015-02-01,-0.49375,-0.496,-0.493,4
11,12.5,2015-01-31,-0.4945,-0.496,-0.493,4
11,12.5,2015-01-30,-0.4965,-0.498,-0.496,4
11,12.5,2015-01-29,-0.496,-0.496,-0.496,4
11,12.5,2015-01-28,-0.496,-0.496,-0.496,4
11,12.5,2015-01-27,-0.499,-0.499,-0.499,4
11,12.5,2015-01-26,-0.5005,-0.502,-0.499,4
11,12.5,2015-01-25,-0.502,-0.502,-0.502,4
11,12.5,2015-01-24,-0.50275,-0.504,-0.502,4
11,12.5,2015-01-23,-0.50525,-0.506,-0.504,4
11,12.5,2015-01-22,-0.506,-0.506,-0.506,4
11,12.5,2015-01-21,-0.506,-0.506,-0.506,4
11,12.5,2015-01-20,-0.506,-0.506,-0.506,4
11,12.5,2015-01-19,-0.506,-0.506,-0.506,4
11,12.5,2015-01-18,-0.50825,-0.51,-0.506,4
11,12.5,2015-01-17,-0.51,-0.51,-0.51,4
11,12.5,2015-01-16,-0.50875,-0.509,-0.508,4
11,12.5,2015-01-15,-0.5095,-0.51,-0.509,4
11,12.5,2015-01-14,-0.5115,-0.512,-0.511,4
11,12.5,2015-01-13,-0.51275,-0.513,-0.512,4
11,12.5,2015-01-12,-0.513,-0.513,-0.513,4
11,12.5,2015-01-11,-0.513,-0.513,-0.513,4
11,12.5,2015-01-10,-0.51525,-0.518,-0.512,4
11,12.5,2015-01-09,-0.51275,-0.515,-0.512,4
11,12.5,2015-01-08,-0.5135,-0.515,-0.512,4
11,12.5,2015-01-07,-0.51275,-0.515,-0.512,4
11,12.5,2015-01-06,-0.5135,-0.515,-0.512,4
11,12.5,2015-01-05,-0.5175,-0.521,-0.515,4
11,12.5,2015-01-04,-0.518,-0.52,-0.516,4
11,12.5,2015-01-03,-0.518,-0.518,-0.518,4
11,12.5,2015-01-02,-0.51875,-0.52,-0.518,4
11,12.5,2015-01-01,-0.52,-0.52,-0.52,4
11,12.5,2014-12-31,-0.52225,-0.523,-0.52,4
11,12.5,2014-12-30,-0.523,-0.523,-0.523,4
11,12.5,2014-12-29,-0.5235,-0.525,-0.523,4
11,12.5,2014-12-28,-0.525,-0.528,-0.524,4
11,12.5,2014-12-27,-0.52725,-0.531,-0.525,4
11,12.5,2014-12-26,-0.5295,-0.531,-0.525,4
11,12.5,2014-12-25,-0.5265,-0.528,-0.525,4
11,12.5,2014-12-24,-0.53075,-0.532,-0.529,4
11,12.5,2014-12-23,-0.53225,-0.534,-0.531,4
11,12.5,2014-12-22,-0.5315,-0.532,-0.531,4
11,12.5,2014-12-21,-0.53225,-0.533,-0.531,4
11,12.5,2014-12-20,-0.535,-0.535,-0.535,4
11,12.5,2014-12-19,-0.5365,-0.538,-0.535,4
11,12.5,2014-12-18,-0.5365,-0.538,-0.535,4
11,12.5,2014-12-17,-0.538,-0.538,-0.538,4
11,12.5,2014-12-16,-0.538,-0.538,-0.538,4
11,12.5,2014-12-15,-0.5385,-0.54,-0.538,4
11,12.5,2014-12-14,-0.53875,-0.541,-0.538,4
11,12.5,2014-12-13,-0.541,-0.541,-0.541,4
11,12.5,2014-12-12,-0.544,-0.544,-0.544,4
11,12.5,2014-12-11,-0.544,-0.544,-0.544,4
11,12.5,2014-12-10,-0.54475,-0.547,-0.544,4
11,12.5,2014-12-09,-0.54625,-0.547,-0.544,4
11,12.5,2014-12-08,-0.546,-0.547,-0.544,4
11,12.5,2014-12-07,-0.54775,-0.55,-0.544,4
11,12.5,2014-12-06,-0.54925,-0.55,-0.547,4
11,12.5,2014-12-05,-0.55,-0.55,-0.55,4
11,12.5,2014-12-04,-0.55075,-0.552,-0.55,4
11,12.5,2014-12-03,-0.55275,-0.554,-0.551,4
11,12.5,2014-12-02,-0.5555,-0.557,-0.554,4
11,12.5,2014-12-01,-0.554,-0.557,-0.551,4
11,12.5,2014-11-30,-0.5555,-0.557,-0.554,4
11,12.5,2014-11-29,-0.557,-0.557,-0.557,4
11,12.5,2014-11-28,-0.557,-0.557,-0.557,4
11,12.5,2014-11-27,-0.557,-0.557,-0.557,4
11,12.5,2014-11-26,-0.557,-0.557,-0.557,4
11,12.5,2014-11-25,-0.55775,-0.56,-0.557,4
11,12.5,2014-11-24,-0.56,-0.56,-0.56,4
11,12.5,2014-11-23,-0.563,-0.563,-0.563,4
11,12.5,2014-11-22,-0.563,-0.563,-0.563,4
11,12.5,2014-11-21,-0.566,-0.566,-0.566,4
11,12.5,2014-11-20,-0.567,-0.57,-0.566,4
11,12.5,2014-11-19,-0.57,-0.57,-0.57,4
11,12.5,2014-11-18,-0.57,-0.57,-0.57,4
11,12.5,2014-11-17,-0.57,-0.57,-0.57,4
11,12.5,2014-11-16,-0.57,-0.57,-0.57,4
11,12.5,2014-11-15,-0.57,-0.57,-0.57,4
11,12.5,2014-11-14,-0.57225,-0.574,-0.57,4
11,12.5,2014-11-13,-0.57625,-0.577,-0.576,4
11,12.5,2014-11-12,-0.5745,-0.576,-0.573,4
11,12.5,2014-11-11,-0.57675,-0.579,-0.576,4
11,12.5,2014-11-10,-0.578,-0.579,-0.577,4
11,12.5,2014-11-09,-0.57625,-0.579,-0.574,4
11,12.5,2014-11-08,-0.579,-0.582,-0.576,4
11,12.5,2014-11-07,-0.58,-0.583,-0.578,4
11,12.5,2014-11-06,-0.58175,-0.584,-0.581,4
11,12.5,2014-11-05,-0.58175,-0.582,-0.581,4
11,12.5,2014-11-04,-0.583,-0.584,-0.582,4
11,12.5,2014-11-03,-0.585,-0.588,-0.582,4
11,12.5,2014-11-02,-0.5865,-0.59,-0.584,4
11,12.5,2014-11-01,-0.59,-0.594,-0.588,4
11,12.5,2014-10-31,-0.5915,-0.597,-0.589,4
11,12.5,2014-10-30,-0.59075,-0.596,-0.588,4
11,12.5,2014-10-29,-0.5945,-0.599,-0.591,4
11,12.5,2014-10-28,-0.5935,-0.598,-0.591,4
11,12.5,2014-10-27,-0.59475,-0.6,-0.592,4
11,12.5,2014-10-26,-0.59775,-0.599,-0.597,4
11,12.5,2014-10-25,-0.597,-0.599,-0.595,4
11,12.5,2014-10-24,-0.599,-0.602,-0.596,4
11,12.5,2014-10-23,-0.597,-0.602,-0.593,4
11,12.5,2014-10-22,-0.595,-0.597,-0.592,4
11,12.5,2014-10-21,-0.6015,-0.603,-0.6,4
11,12.5,2014-10-20,-0.6055,-0.607,-0.604,4
11,12.5,2014-10-19,-0.608,-0.613,-0.605,4
11,12.5,2014-10-18,-0.60775,-0.612,-0.605,4
11,12.5,2014-10-17,-0.60725,-0.61,-0.606,4
11,12.5,2014-10-16,-0.6075,-0.609,-0.605,4
11,12.5,2014-10-15,-0.61025,-0.613,-0.609,4
11,12.5,2014-10-14,-0.609,-0.611,-0.608,4
11,12.5,2014-10-13,-0.61125,-0.613,-0.61,4
11,12.5,2014-10-12,-0.614,-0.618,-0.612,4
11,12.5,2014-10-11,-0.61375,-0.617,-0.612,4
11,12.5,2014-10-10,-0.61575,-0.618,-0.613,4
11,12.5,2014-10-09,-0.61775,-0.619,-0.615,4
11,12.5,2014-10-08,-0.61925,-0.622,-0.618,4
11,12.5,2014-10-07,-0.61975,-0.621,-0.618,4
11,12.5,2014-10-06,-0.61925,-0.623,-0.617,4
11,12.5,2014-10-05,-0.62075,-0.623,-0.618,4
11,12.5,2014-10-04,-0.6215,-0.625,-0.619,4
11,12.5,2014-10-03,-0.62575,-0.629,-0.623,4
11,12.5,2014-10-02,-0.62575,-0.63,-0.621,4
11,12.5,2014-10-01,-0.6275,-0.63,-0.624,4
11,12.5,2014-09-30,-0.628,-0.629,-0.626,4
11,12.5,2014-09-29,-0.63125,-0.635,-0.629,4
11,12.5,2014-09-28,-0.63225,-0.635,-0.629,4
11,12.5,2014-09-27,-0.63375,-0.641,-0.628,4
11,12.5,2014-09-26,-0.633,-0.636,-0.632,4
11,12.5,2014-09-25,-0.6325,-0.634,-0.632,4
11,12.5,2014-09-24,-0.634,-0.638,-0.63,4
11,12.5,2014-09-23,-0.63625,-0.639,-0.633,4
11,12.5,2014-09-22,-0.63575,-0.639,-0.632,4
11,12.5,2014-09-21,-0.64,-0.641,-0.639,4
11,12.5,2014-09-20,-0.64,-0.643,-0.638,4
11,12.5,2014-09-19,-0.64175,-0.644,-0.64,4
11,12.5,2014-09-18,-0.644,-0.647,-0.642,4
11,12.5,2014-09-17,-0.64525,-0.649,-0.644,4
11,12.5,2014-09-16,-0.6465,-0.65,-0.644,4
11,12.5,2014-09-15,-0.6485,-0.651,-0.647,4
11,12.5,2014-09-14,-0.648,-0.651,-0.646,4
11,12.5,2014-09-13,-0.64775,-0.65,-0.645,4
11,12.5,2014-09-12,-0.65075,-0.652,-0.65,4
11,12.5,2014-09-11,-0.652,-0.656,-0.65,4
11,12.5,2014-09-10,-0.65325,-0.656,-0.65,4
11,12.5,2014-09-09,-0.65525,-0.658,-0.653,4
11,12.5,2014-09-08,-0.65825,-0.664,-0.654,4
11,12.5,2014-09-07,-0.65725,-0.661,-0.655,4
11,12.5,2014-09-06,-0.65725,-0.661,-0.655,4
11,12.5,2014-09-05,-0.6575,-0.66,-0.656,4
11,12.5,2014-09-04,-0.66075,-0.663,-0.656,4
11,12.5,2014-09-03,-0.66175,-0.667,-0.658,4
11,12.5,2014-09-02,-0.66175,-0.664,-0.66,4
11,12.5,2014-09-01,-0.661,-0.664,-0.657,4
11,12.5,2014-08-31,-0.6655,-0.668,-0.661,4
11,12.5,2014-08-30,-0.66875,-0.67,-0.667,4
11,12.5,2014-08-29,-0.6685,-0.673,-0.667,4
11,12.5,2014-08-28,-0.66975,-0.673,-0.666,4
11,12.5,2014-08-27,-0.66825,-0.67,-0.666,4
11,12.5,2014-08-26,-0.66875,-0.67,-0.668,4
11,12.5,2014-08-25,-0.6695,-0.67,-0.669,4
11,12.5,2014-08-24,-0.6725,-0.677,-0.669,4
11,12.5,2014-08-23,-0.67275,-0.675,-0.671,4
11,12.5,2014-08-22,-0.674,-0.677,-0.672,4
11,12.5,2014-08-21,-0.67475,-0.678,-0.672,4
11,12.5,2014-08-20,-0.675,-0.677,-0.674,4
11,12.5,2014-08-19,-0.6775,-0.681,-0.675,4
11,12.5,2014-08-18,-0.67975,-0.686,-0.674,4
11,12.5,2014-08-17,-0.67725,-0.684,-0.673,4
11,12.5,2014-08-16,-0.67675,-0.68,-0.674,4
11,12.5,2014-08-15,-0.67975,-0.684,-0.677,4
11,12.5,2014-08-14,-0.68,-0.684,-0.676,4
11,12.5,2014-08-13,-0.68375,-0.686,-0.682,4
11,12.5,2014-08-12,-0.68525,-0.689,-0.683,4
11,12.5,2014-08-11,-0.68575,-0.687,-0.685,4
11,12.5,2014-08-10,-0.68975,-0.695,-0.685,4
11,12.5,2014-08-09,-0.68875,-0.69,-0.687,4
11,12.5,2014-08-08,-0.6905,-0.696,-0.687,4
11,12.5,2014-08-07,-0.6885,-0.691,-0.687,4
11,12.5,2014-08-06,-0.691,-0.695,-0.688,4
11,12.5,2014-08-05,-0.69225,-0.697,-0.69,4
11,12.5,2014-08-04,-0.692,-0.697,-0.69,4
11,12.5,2014-08-03,-0.69375,-0.696,-0.693,4
11,12.5,2014-08-02,-0.69375,-0.695,-0.693,4
11,12.5,2014-08-01,-0.6985,-0.701,-0.696,4
11,12.5,2014-07-31,-0.698,-0.7,-0.696,4
11,12.5,2014-07-30,-0.69575,-0.697,-0.695,4
11,12.5,2014-07-29,-0.6955,-0.696,-0.695,4
11,12.5,2014-07-28,-0.698,-0.701,-0.695,4
11,12.5,2014-07-27,-0.697,-0.701,-0.693,4
11,12.5,2014-07-26,-0.6985,-0.699,-0.697,4
11,12.5,2014-07-25,-0.7005,-0.707,-0.696,4
11,12.5,2014-07-24,-0.69925,-0.701,-0.698,4
11,12.5,2014-07-23,-0.70075,-0.706,-0.696,4
11,12.5,2014-07-22,-0.69925,-0.701,-0.698,4
11,12.5,2014-07-21,-0.69825,-0.699,-0.698,4
11,12.5,2014-07-20,-0.70075,-0.704,-0.698,4
11,12.5,2014-07-19,-0.705,-0.706,-0.702,4
11,12.5,2014-07-18,-0.701,-0.701,-0.701,1
11,10,2015-09-30,-0.57225,-0.577,-0.57,4
11,10,2015-09-29,-0.57525,-0.577,-0.574,4
11,10,2015-09-28,-0.57775,-0.58,-0.577,4
11,10,2015-09-27,-0.5805,-0.584,-0.577,4
11,10,2015-09-26,-0.5825,-0.585,-0.58,4
11,10,2015-09-25,-0.5815,-0.586,-0.577,4
11,10,2015-09-24,-0.5835,-0.585,-0.582,4
11,10,2015-09-23,-0.58225,-0.584,-0.58,4
11,10,2015-09-22,-0.587,-0.588,-0.586,4
11,10,2015-09-21,-0.59025,-0.595,-0.586,4
11,10,2015-09-20,-0.59025,-0.595,-0.588,4
11,10,2015-09-19,-0.59,-0.593,-0.588,4
11,10,2015-09-18,-0.594,-0.595,-0.593,4
11,10,2015-09-17,-0.59825,-0.6,-0.596,4
11,10,2015-09-16,-0.5995,-0.603,-0.597,4
11,10,2015-09-15,-0.60075,-0.603,-0.599,4
11,10,2015-09-14,-0.6015,-0.603,-0.601,4
11,10,2015-09-13,-0.6045,-0.606,-0.603,4
11,10,2015-09-12,-0.60575,-0.609,-0.603,4
11,10,2015-09-11,-0.609,-0.611,-0.608,4
11,10,2015-09-10,-0.61025,-0.614,-0.608,4
11,10,2015-09-09,-0.612,-0.616,-0.608,4
11,10,2015-09-08,-0.61475,-0.62,-0.611,4
11,10,2015-09-07,-0.61375,-0.618,-0.611,4
11,10,2015-09-06,-0.61325,-0.615,-0.611,4
11,10,2015-09-05,-0.6175,-0.62,-0.614,4
11,10,2015-09-04,-0.621,-0.627,-0.616,4
11,10,2015-09-03,-0.62075,-0.621,-0.62,4
11,10,2015-09-02,-0.62525,-0.629,-0.621,4
11,10,2015-09-01,-0.629,-0.632,-0.626,4
11,10,2015-08-31,-0.6345,-0.64,-0.63,4
11,10,2015-08-30,-0.63725,-0.64,-0.634,4
11,10,2015-08-29,-0.6385,-0.642,-0.634,4
11,10,2015-08-28,-0.64025,-0.643,-0.638,4
11,10,2015-08-27,-0.64075,-0.645,-0.638,4
11,10,2015-08-26,-0.642,-0.647,-0.638,4
11,10,2015-08-25,-0.64275,-0.644,-0.641,4
11,10,2015-08-24,-0.643,-0.644,-0.642,4
11,10,2015-08-23,-0.64575,-0.647,-0.643,4
11,10,2015-08-22,-0.6485,-0.651,-0.644,4
11,10,2015-08-21,-0.6505,-0.654,-0.648,4
11,10,2015-08-20,-0.65025,-0.653,-0.648,4
11,10,2015-08-19,-0.6525,-0.657,-0.651,4
11,10,2015-08-18,-0.654,-0.657,-0.651,4
11,10,2015-08-17,-0.65725,-0.66,-0.654,4
11,10,2015-08-16,-0.6575,-0.659,-0.656,4
11,10,2015-08-15,-0.66175,-0.664,-0.659,4
11,10,2015-08-14,-0.66375,-0.666,-0.662,4
11,10,2015-08-13,-0.6695,-0.672,-0.667,4
11,10,2015-08-12,-0.67225,-0.673,-0.671,4
11,10,2015-08-11,-0.67225,-0.676,-0.671,4
11,10,2015-08-10,-0.6725,-0.675,-0.671,4
11,10,2015-08-09,-0.6775,-0.68,-0.675,4
11,10,2015-08-08,-0.68425,-0.689,-0.68,4
11,10,2015-08-07,-0.688,-0.691,-0.686,4
11,10,2015-08-06,-0.68825,-0.69,-0.686,4
11,10,2015-08-05,-0.6875,-0.69,-0.685,4
11,10,2015-08-04,-0.693,-0.695,-0.692,4
11,10,2015-08-03,-0.6935,-0.696,-0.691,4
11,10,2015-08-02,-0.6925,-0.698,-0.688,4
11,10,2015-08-01,-0.69275,-0.696,-0.689,4
11,10,2015-07-31,-0.69625,-0.703,-0.692,4
11,10,2015-07-30,-0.698,-0.703,-0.694,4
11,10,2015-07-29,-0.699,-0.701,-0.697,4
11,10,2015-07-28,-0.7035,-0.707,-0.699,4
11,10,2015-07-27,-0.706,-0.71,-0.704,4
11,10,2015-07-26,-0.70775,-0.71,-0.705,4
11,10,2015-07-25,-0.71025,-0.716,-0.708,4
11,10,2015-07-24,-0.71675,-0.722,-0.714,4
11,10,2015-07-23,-0.7185,-0.719,-0.717,4
11,10,2015-07-22,-0.722,-0.723,-0.721,4
11,10,2015-07-21,-0.72675,-0.733,-0.724,4
11,10,2015-07-20,-0.72575,-0.73,-0.721,4
11,10,2015-07-19,-0.72875,-0.729,-0.728,4
11,10,2015-07-18,-0.73075,-0.736,-0.728,4
11,10,2015-07-17,-0.736,-0.738,-0.732,4
11,10,2015-07-16,-0.74025,-0.744,-0.735,4
11,10,2015-07-15,-0.741,-0.743,-0.738,4
11,10,2015-07-14,-0.7435,-0.749,-0.739,4
11,10,2015-07-13,-0.745,-0.751,-0.742,4
11,10,2015-07-12,-0.74775,-0.751,-0.745,4
11,10,2015-07-11,-0.75025,-0.752,-0.748,4
11,10,2015-07-10,-0.7535,-0.758,-0.751,4
11,10,2015-07-09,-0.75275,-0.757,-0.748,4
11,10,2015-07-08,-0.756,-0.757,-0.755,4
11,10,2015-07-07,-0.76175,-0.764,-0.761,4
11,10,2015-07-06,-0.76725,-0.77,-0.764,4
11,10,2015-07-05,-0.769,-0.771,-0.767,4
11,10,2015-07-04,-0.771,-0.774,-0.769,4
11,10,2015-07-03,-0.77375,-0.778,-0.768,4
11,10,2015-07-02,-0.77675,-0.78,-0.775,4
11,10,2015-07-01,-0.77925,-0.783,-0.776,4
11,10,2015-06-30,-0.7805,-0.784,-0.778,4
11,10,2015-06-29,-0.78125,-0.782,-0.78,4
11,10,2015-06-28,-0.7845,-0.788,-0.78,4
11,10,2015-06-27,-0.78575,-0.787,-0.784,4
11,10,2015-06-26,-0.78725,-0.788,-0.786,4
11,10,2015-06-25,-0.78875,-0.793,-0.785,4
11,10,2015-06-24,-0.791,-0.796,-0.788,4
11,10,2015-06-23,-0.7905,-0.794,-0.787,4
11,10,2015-06-22,-0.792,-0.794,-0.79,4
11,10,2015-06-21,-0.79425,-0.798,-0.792,4
11,10,2015-06-20,-0.797,-0.799,-0.793,4
11,10,2015-06-19,-0.80125,-0.807,-0.798,4
11,10,2015-06-18,-0.8035,-0.805,-0.8,4
11,10,2015-06-17,-0.806,-0.808,-0.804,4
11,10,2015-06-16,-0.8065,-0.809,-0.804,4
11,10,2015-06-15,-0.809,-0.815,-0.805,4
11,10,2015-06-14,-0.8105,-0.813,-0.809,4
11,10,2015-06-13,-0.81375,-0.817,-0.81,4
11,10,2015-06-12,-0.81525,-0.817,-0.813,4
11,10,2015-06-11,-0.81625,-0.818,-0.813,4
11,10,2015-06-10,-0.81875,-0.823,-0.817,4
11,10,2015-06-09,-0.81825,-0.824,-0.816,4
11,10,2015-06-08,-0.82075,-0.824,-0.818,4
11,10,2015-06-07,-0.82125,-0.826,-0.817,4
11,10,2015-06-06,-0.82275,-0.824,-0.82,4
11,10,2015-06-05,-0.8215,-0.823,-0.817,4
11,10,2015-06-04,-0.823,-0.823,-0.823,4
11,10,2015-06-03,-0.823,-0.823,-0.823,4
11,10,2015-06-02,-0.823,-0.823,-0.823,4
11,10,2015-06-01,-0.823,-0.823,-0.823,4
11,10,2015-05-31,-0.823,-0.823,-0.823,4
11,10,2015-05-30,-0.823,-0.823,-0.823,4
11,10,2015-05-29,-0.823,-0.823,-0.823,4
11,10,2015-05-28,-0.823,-0.823,-0.823,4
11,10,2015-05-27,-0.823,-0.823,-0.823,4
11,10,2015-05-26,-0.823,-0.823,-0.823,4
11,10,2015-05-25,-0.8215,-0.823,-0.82,4
11,10,2015-05-24,-0.817,-0.817,-0.817,4
11,10,2015-05-23,-0.817,-0.817,-0.817,4
11,10,2015-05-22,-0.8155,-0.817,-0.814,4
11,10,2015-05-21,-0.811,-0.814,-0.81,4
11,10,2015-05-20,-0.8085,-0.81,-0.807,4
11,10,2015-05-19,-0.80625,-0.81,-0.804,4
11,10,2015-05-18,-0.80175,-0.804,-0.801,4
11,10,2015-05-17,-0.79875,-0.801,-0.798,4
11,10,2015-05-16,-0.795,-0.798,-0.792,4
11,10,2015-05-15,-0.7905,-0.792,-0.789,4
11,10,2015-05-14,-0.78675,-0.789,-0.786,4
11,10,2015-05-13,-0.782,-0.783,-0.779,4
11,10,2015-05-12,-0.7775,-0.779,-0.776,4
11,10,2015-05-11,-0.773,-0.773,-0.773,4
11,10,2015-05-10,-0.76925,-0.773,-0.767,4
11,10,2015-05-09,-0.764,-0.767,-0.761,4
11,10,2015-05-08,-0.7595,-0.761,-0.758,4
11,10,2015-05-07,-0.75475,-0.758,-0.751,4
11,10,2015-05-06,-0.7495,-0.751,-0.748,4
11,10,2015-05-05,-0.745,-0.748,-0.742,4
11,10,2015-05-04,-0.73975,-0.742,-0.739,4
11,10,2015-05-03,-0.73525,-0.736,-0.733,4
11,10,2015-05-02,-0.73075,-0.733,-0.73,4
11,10,2015-05-01,-0.7255,-0.727,-0.724,4
11,10,2015-04-30,-0.7225,-0.724,-0.721,4
11,10,2015-04-29,-0.71475,-0.717,-0.714,4
11,10,2015-04-28,-0.71025,-0.711,-0.708,4
11,10,2015-04-27,-0.70575,-0.708,-0.705,4
11,10,2015-04-26,-0.7005,-0.702,-0.699,4
11,10,2015-04-25,-0.6975,-0.699,-0.696,4
11,10,2015-04-24,-0.69225,-0.693,-0.69,4
11,10,2015-04-23,-0.68675,-0.69,-0.683,4
11,10,2015-04-22,-0.68325,-0.687,-0.68,4
11,10,2015-04-21,-0.6745,-0.679,-0.67,4
11,10,2015-04-20,-0.6675,-0.669,-0.667,4
11,10,2015-04-19,-0.664,-0.664,-0.664,4
11,10,2015-04-18,-0.6595,-0.661,-0.658,4
11,10,2015-04-17,-0.656,-0.658,-0.654,4
11,10,2015-04-16,-0.651,-0.651,-0.651,4
11,10,2015-04-15,-0.64425,-0.648,-0.642,4
11,10,2015-04-14,-0.641,-0.641,-0.641,4
11,10,2015-04-13,-0.63375,-0.636,-0.632,4
11,10,2015-04-12,-0.6295,-0.632,-0.625,4
11,10,2015-04-11,-0.62425,-0.625,-0.622,4
11,10,2015-04-10,-0.6205,-0.622,-0.619,4
11,10,2015-04-09,-0.61525,-0.619,-0.613,4
11,10,2015-04-08,-0.61225,-0.613,-0.61,4
11,10,2015-04-07,-0.607,-0.61,-0.604,4
11,10,2015-04-06,-0.601,-0.601,-0.601,4
11,10,2015-04-05,-0.59875,-0.601,-0.598,4
11,10,2015-04-04,-0.5925,-0.595,-0.588,4
11,10,2015-04-03,-0.588,-0.588,-0.588,4
11,10,2015-04-02,-0.5835,-0.585,-0.582,4
11,10,2015-04-01,-0.57975,-0.582,-0.576,4
11,10,2015-03-31,-0.575,-0.576,-0.573,4
11,10,2015-03-30,-0.5705,-0.572,-0.569,4
11,10,2015-03-29,-0.56425,-0.569,-0.561,4
11,10,2015-03-28,-0.5595,-0.561,-0.557,4
11,10,2015-03-27,-0.5545,-0.557,-0.553,4
11,10,2015-03-26,-0.54875,-0.553,-0.546,4
11,10,2015-03-25,-0.54375,-0.546,-0.538,4
11,10,2015-03-24,-0.5395,-0.541,-0.538,4
11,10,2015-03-23,-0.53425,-0.538,-0.532,4
11,10,2015-03-22,-0.532,-0.532,-0.532,4
11,10,2015-03-21,-0.5275,-0.529,-0.526,4
11,10,2015-03-20,-0.5245,-0.526,-0.52,4
11,10,2015-03-19,-0.52075,-0.523,-0.52,4
11,10,2015-03-18,-0.51625,-0.52,-0.513,4
11,10,2015-03-17,-0.513,-0.513,-0.513,4
11,10,2015-03-16,-0.50775,-0.51,-0.507,4
11,10,2015-03-15,-0.5055,-0.507,-0.504,4
11,10,2015-03-14,-0.50175,-0.504,-0.501,4
11,10,2015-03-13,-0.498,-0.501,-0.495,4
11,10,2015-03-12,-0.495,-0.495,-0.495,4
11,10,2015-03-11,-0.4905,-0.492,-0.489,4
11,10,2015-03-10,-0.489,-0.489,-0.489,4
11,10,2015-03-09,-0.48675,-0.489,-0.483,4
11,10,2015-03-08,-0.483,-0.483,-0.483,4
11,10,2015-03-07,-0.4815,-0.483,-0.48,4
11,10,2015-03-06,-0.47775,-0.48,-0.477,4
11,10,2015-03-05,-0.476,-0.477,-0.473,4
11,10,2015-03-04,-0.47075,-0.473,-0.47,4
11,10,2015-03-03,-0.47,-0.47,-0.47,4
11,10,2015-03-02,-0.46925,-0.47,-0.467,4
11,10,2015-03-01,-0.46475,-0.467,-0.464,4
11,10,2015-02-28,-0.4655,-0.467,-0.464,4
11,10,2015-02-27,-0.464,-0.464,-0.464,4
11,10,2015-02-26,-0.45875,-0.461,-0.458,4
11,10,2015-02-25,-0.458,-0.458,-0.458,4
11,10,2015-02-24,-0.458,-0.458,-0.458,4
11,10,2015-02-23,-0.458,-0.458,-0.458,4
11,10,2015-02-22,-0.4565,-0.458,-0.455,4
11,10,2015-02-21,-0.4535,-0.455,-0.452,4
11,10,2015-02-20,-0.452,-0.452,-0.452,4
11,10,2015-02-19,-0.452,-0.452,-0.452,4
11,10,2015-02-18,-0.452,-0.452,-0.452,4
11,10,2015-02-17,-0.44675,-0.449,-0.446,4
11,10,2015-02-16,-0.446,-0.446,-0.446,4
11,10,2015-02-15,-0.446,-0.446,-0.446,4
11,10,2015-02-14,-0.44675,-0.449,-0.446,4
11,10,2015-02-13,-0.446,-0.446,-0.446,4
11,10,2015-02-12,-0.446,-0.446,-0.446,4
11,10,2015-02-11,-0.4455,-0.446,-0.445,4
11,10,2015-02-10,-0.4445,-0.445,-0.444,4
11,10,2015-02-09,-0.445,-0.445,-0.445,4
11,10,2015-02-08,-0.44475,-0.445,-0.444,4
11,10,2015-02-07,-0.4445,-0.445,-0.444,4
11,10,2015-02-06,-0.445,-0.445,-0.445,4
11,10,2015-02-05,-0.4455,-0.446,-0.445,4
11,10,2015-02-04,-0.44575,-0.446,-0.445,4
11,10,2015-02-03,-0.446,-0.446,-0.446,4
11,10,2015-02-02,-0.446,-0.446,-0.446,4
11,10,2015-02-01,-0.446,-0.446,-0.446,4
11,10,2015-01-31,-0.4475,-0.452,-0.446,4
11,10,2015-01-30,-0.44675,-0.448,-0.445,4
11,10,2015-01-29,-0.448,-0.448,-0.448,4
11,10,2015-01-28,-0.448,-0.448,-0.448,4
11,10,2015-01-27,-0.448,-0.448,-0.448,4
11,10,2015-01-26,-0.4495,-0.451,-0.448,4
11,10,2015-01-25,-0.451,-0.451,-0.451,4
11,10,2015-01-24,-0.45125,-0.453,-0.45,4
11,10,2015-01-23,-0.45375,-0.455,-0.451,4
11,10,2015-01-22,-0.45425,-0.455,-0.452,4
11,10,2015-01-21,-0.455,-0.455,-0.455,4
11,10,2015-01-20,-0.45575,-0.458,-0.455,4
11,10,2015-01-19,-0.4565,-0.458,-0.455,4
11,10,2015-01-18,-0.4575,-0.459,-0.455,4
11,10,2015-01-17,-0.45975,-0.462,-0.459,4
11,10,2015-01-16,-0.461,-0.462,-0.46,4
11,10,2015-01-15,-0.46225,-0.463,-0.462,4
11,10,2015-01-14,-0.4635,-0.464,-0.463,4
11,10,2015-01-13,-0.46525,-0.466,-0.464,4
11,10,2015-01-12,-0.466,-0.466,-0.466,4
11,10,2015-01-11,-0.466,-0.466,-0.466,4
11,10,2015-01-10,-0.4645,-0.466,-0.464,4
11,10,2015-01-09,-0.464,-0.464,-0.464,4
11,10,2015-01-08,-0.46475,-0.467,-0.464,4
11,10,2015-01-07,-0.464,-0.464,-0.464,4
11,10,2015-01-06,-0.465,-0.467,-0.464,4
11,10,2015-01-05,-0.466,-0.468,-0.464,4
11,10,2015-01-04,-0.46825,-0.469,-0.468,4
11,10,2015-01-03,-0.47,-0.47,-0.47,4
11,10,2015-01-02,-0.471,-0.473,-0.47,4
11,10,2015-01-01,-0.472,-0.473,-0.47,4
11,10,2014-12-31,-0.47275,-0.475,-0.469,4
11,10,2014-12-30,-0.475,-0.475,-0.475,4
11,10,2014-12-29,-0.475,-0.476,-0.474,4
11,10,2014-12-28,-0.47775,-0.48,-0.477,4
11,10,2014-12-27,-0.4815,-0.484,-0.48,4
11,10,2014-12-26,-0.48325,-0.484,-0.481,4
11,10,2014-12-25,-0.48175,-0.484,-0.481,4
11,10,2014-12-24,-0.48425,-0.485,-0.482,4
11,10,2014-12-23,-0.48525,-0.487,-0.484,4
11,10,2014-12-22,-0.484,-0.484,-0.484,4
11,10,2014-12-21,-0.48625,-0.488,-0.484,4
11,10,2014-12-20,-0.4895,-0.491,-0.488,4
11,10,2014-12-19,-0.4905,-0.491,-0.49,4
11,10,2014-12-18,-0.49025,-0.491,-0.49,4
11,10,2014-12-17,-0.49,-0.49,-0.49,4
11,10,2014-12-16,-0.49,-0.49,-0.49,4
11,10,2014-12-15,-0.49225,-0.493,-0.49,4
11,10,2014-12-14,-0.4945,-0.496,-0.493,4
11,10,2014-12-13,-0.496,-0.496,-0.496,4
11,10,2014-12-12,-0.4975,-0.499,-0.496,4
11,10,2014-12-11,-0.49825,-0.499,-0.496,4
11,10,2014-12-10,-0.4975,-0.499,-0.496,4
11,10,2014-12-09,-0.50125,-0.502,-0.499,4
11,10,2014-12-08,-0.50175,-0.502,-0.501,4
11,10,2014-12-07,-0.502,-0.505,-0.499,4
11,10,2014-12-06,-0.50225,-0.503,-0.502,4
11,10,2014-12-05,-0.50425,-0.508,-0.502,4
11,10,2014-12-04,-0.50625,-0.508,-0.505,4
11,10,2014-12-03,-0.5085,-0.51,-0.506,4
11,10,2014-12-02,-0.5095,-0.512,-0.506,4
11,10,2014-12-01,-0.5115,-0.513,-0.51,4
11,10,2014-11-30,-0.5115,-0.513,-0.51,4
11,10,2014-11-29,-0.5145,-0.516,-0.513,4
11,10,2014-11-28,-0.516,-0.516,-0.516,4
11,10,2014-11-27,-0.516,-0.516,-0.516,4
11,10,2014-11-26,-0.51825,-0.519,-0.516,4
11,10,2014-11-25,-0.5175,-0.519,-0.516,4
11,10,2014-11-24,-0.519,-0.519,-0.519,4
11,10,2014-11-23,-0.522,-0.522,-0.522,4
11,10,2014-11-22,-0.522,-0.522,-0.522,4
11,10,2014-11-21,-0.52425,-0.525,-0.522,4
11,10,2014-11-20,-0.52725,-0.528,-0.525,4
11,10,2014-11-19,-0.528,-0.528,-0.528,4
11,10,2014-11-18,-0.52875,-0.531,-0.528,4
11,10,2014-11-17,-0.528,-0.528,-0.528,4
11,10,2014-11-16,-0.53025,-0.531,-0.528,4
11,10,2014-11-15,-0.53175,-0.534,-0.531,4
11,10,2014-11-14,-0.533,-0.534,-0.531,4
11,10,2014-11-13,-0.53525,-0.539,-0.534,4
11,10,2014-11-12,-0.53475,-0.537,-0.534,4
11,10,2014-11-11,-0.53475,-0.537,-0.534,4
11,10,2014-11-10,-0.53775,-0.54,-0.535,4
11,10,2014-11-09,-0.53975,-0.54,-0.539,4
11,10,2014-11-08,-0.54325,-0.547,-0.541,4
11,10,2014-11-07,-0.543,-0.545,-0.542,4
11,10,2014-11-06,-0.546,-0.552,-0.542,4
11,10,2014-11-05,-0.5465,-0.547,-0.545,4
11,10,2014-11-04,-0.54875,-0.551,-0.547,4
11,10,2014-11-03,-0.54975,-0.552,-0.547,4
11,10,2014-11-02,-0.55225,-0.555,-0.55,4
11,10,2014-11-01,-0.5545,-0.558,-0.552,4
11,10,2014-10-31,-0.55725,-0.562,-0.554,4
11,10,2014-10-30,-0.55625,-0.561,-0.553,4
11,10,2014-10-29,-0.56025,-0.564,-0.559,4
11,10,2014-10-28,-0.56,-0.563,-0.559,4
11,10,2014-10-27,-0.56275,-0.568,-0.559,4
11,10,2014-10-26,-0.56625,-0.57,-0.565,4
11,10,2014-10-25,-0.5655,-0.566,-0.565,4
11,10,2014-10-24,-0.56675,-0.57,-0.564,4
11,10,2014-10-23,-0.56625,-0.57,-0.564,4
11,10,2014-10-22,-0.566,-0.568,-0.563,4
11,10,2014-10-21,-0.5725,-0.574,-0.571,4
11,10,2014-10-20,-0.5765,-0.578,-0.575,4
11,10,2014-10-19,-0.579,-0.584,-0.576,4
11,10,2014-10-18,-0.57775,-0.579,-0.576,4
11,10,2014-10-17,-0.579,-0.584,-0.577,4
11,10,2014-10-16,-0.58,-0.582,-0.579,4
11,10,2014-10-15,-0.58275,-0.584,-0.581,4
11,10,2014-10-14,-0.5815,-0.583,-0.579,4
11,10,2014-10-13,-0.5855,-0.587,-0.584,4
11,10,2014-10-12,-0.588,-0.59,-0.586,4
11,10,2014-10-11,-0.59,-0.594,-0.586,4
11,10,2014-10-10,-0.5905,-0.592,-0.59,4
11,10,2014-10-09,-0.59325,-0.596,-0.589,4
11,10,2014-10-08,-0.5955,-0.596,-0.595,4
11,10,2014-10-07,-0.59675,-0.598,-0.595,4
11,10,2014-10-06,-0.59625,-0.6,-0.594,4
11,10,2014-10-05,-0.6,-0.601,-0.598,4
11,10,2014-10-04,-0.601,-0.605,-0.598,4
11,10,2014-10-03,-0.605,-0.609,-0.603,4
11,10,2014-10-02,-0.606,-0.61,-0.601,4
11,10,2014-10-01,-0.60875,-0.611,-0.607,4
11,10,2014-09-30,-0.60875,-0.609,-0.608,4
11,10,2014-09-29,-0.613,-0.615,-0.609,4
11,10,2014-09-28,-0.616,-0.618,-0.615,4
11,10,2014-09-27,-0.61625,-0.621,-0.611,4
11,10,2014-09-26,-0.61525,-0.619,-0.612,4
11,10,2014-09-25,-0.61575,-0.617,-0.615,4
11,10,2014-09-24,-0.61875,-0.621,-0.613,4
11,10,2014-09-23,-0.621,-0.626,-0.616,4
11,10,2014-09-22,-0.6215,-0.625,-0.619,4
11,10,2014-09-21,-0.6255,-0.627,-0.623,4
11,10,2014-09-20,-0.628,-0.629,-0.627,4
11,10,2014-09-19,-0.63025,-0.633,-0.627,4
11,10,2014-09-18,-0.631,-0.633,-0.63,4
11,10,2014-09-17,-0.63425,-0.639,-0.63,4
11,10,2014-09-16,-0.63675,-0.64,-0.634,4
11,10,2014-09-15,-0.63925,-0.643,-0.637,4
11,10,2014-09-14,-0.6405,-0.646,-0.638,4
11,10,2014-09-13,-0.64175,-0.646,-0.637,4
11,10,2014-09-12,-0.64225,-0.644,-0.641,4
11,10,2014-09-11,-0.647,-0.652,-0.643,4
11,10,2014-09-10,-0.64825,-0.652,-0.646,4
11,10,2014-09-09,-0.65175,-0.654,-0.649,4
11,10,2014-09-08,-0.65525,-0.659,-0.651,4
11,10,2014-09-07,-0.65525,-0.659,-0.653,4
11,10,2014-09-06,-0.65675,-0.659,-0.654,4
11,10,2014-09-05,-0.65725,-0.659,-0.656,4
11,10,2014-09-04,-0.66,-0.664,-0.658,4
11,10,2014-09-03,-0.66275,-0.669,-0.659,4
11,10,2014-09-02,-0.666,-0.669,-0.664,4
11,10,2014-09-01,-0.665,-0.669,-0.662,4
11,10,2014-08-31,-0.66925,-0.672,-0.666,4
11,10,2014-08-30,-0.673,-0.678,-0.671,4
11,10,2014-08-29,-0.675,-0.678,-0.672,4
11,10,2014-08-28,-0.67775,-0.681,-0.674,4
11,10,2014-08-27,-0.677,-0.681,-0.674,4
11,10,2014-08-26,-0.6775,-0.681,-0.673,4
11,10,2014-08-25,-0.68225,-0.684,-0.68,4
11,10,2014-08-24,-0.6845,-0.692,-0.68,4
11,10,2014-08-23,-0.68475,-0.689,-0.681,4
11,10,2014-08-22,-0.688,-0.691,-0.683,4
11,10,2014-08-21,-0.6905,-0.695,-0.687,4
11,10,2014-08-20,-0.692,-0.694,-0.689,4
11,10,2014-08-19,-0.6955,-0.698,-0.692,4
11,10,2014-08-18,-0.69825,-0.706,-0.694,4
11,10,2014-08-17,-0.69875,-0.705,-0.695,4
11,10,2014-08-16,-0.69925,-0.701,-0.698,4
11,10,2014-08-15,-0.70225,-0.704,-0.7,4
11,10,2014-08-14,-0.705,-0.707,-0.703,4
11,10,2014-08-13,-0.70875,-0.713,-0.705,4
11,10,2014-08-12,-0.71425,-0.719,-0.711,4
11,10,2014-08-11,-0.717,-0.719,-0.714,4
11,10,2014-08-10,-0.72175,-0.725,-0.718,4
11,10,2014-08-09,-0.72225,-0.725,-0.72,4
11,10,2014-08-08,-0.72325,-0.725,-0.721,4
11,10,2014-08-07,-0.7275,-0.73,-0.726,4
11,10,2014-08-06,-0.7285,-0.731,-0.727,4
11,10,2014-08-05,-0.73125,-0.736,-0.729,4
11,10,2014-08-04,-0.7325,-0.736,-0.729,4
11,10,2014-08-03,-0.73475,-0.735,-0.734,4
11,10,2014-08-02,-0.73875,-0.74,-0.738,4
11,10,2014-08-01,-0.7435,-0.746,-0.741,4
11,10,2014-07-31,-0.7465,-0.749,-0.744,4
11,10,2014-07-30,-0.747,-0.75,-0.743,4
11,10,2014-07-29,-0.74775,-0.751,-0.743,4
11,10,2014-07-28,-0.75025,-0.752,-0.747,4
11,10,2014-07-27,-0.75325,-0.756,-0.751,4
11,10,2014-07-26,-0.75475,-0.757,-0.751,4
11,10,2014-07-25,-0.75975,-0.768,-0.756,4
11,10,2014-07-24,-0.763,-0.765,-0.761,4
11,10,2014-07-23,-0.7655,-0.77,-0.763,4
11,10,2014-07-22,-0.7655,-0.768,-0.763,4
11,10,2014-07-21,-0.766,-0.768,-0.765,4
11,10,2014-07-20,-0.77225,-0.776,-0.768,4
11,10,2014-07-19,-0.77575,-0.779,-0.772,4
11,10,2014-07-18,-0.771,-0.771,-0.771,1
11,10,2014-07-16,-0.762,-0.77,-0.75,5
11,10,2014-07-15,-0.76,-0.78,-0.75,12
11,10,2014-07-14,-0.7625,-0.78,-0.75,12
11,10,2014-07-13,-0.7675,-0.79,-0.75,12
11,10,2014-07-12,-0.7775,-0.79,-0.76,12
11,10,2014-07-11,-0.7775,-0.79,-0.75,12
11,10,2014-07-10,-0.78083,-0.8,-0.76,12
11,10,2014-07-09,-0.77833,-0.79,-0.76,12
11,10,2014-07-08,-0.78083,-0.79,-0.77,12
11,10,2014-07-07,-0.78,-0.79,-0.76,12
11,10,2014-07-06,-0.77917,-0.79,-0.77,12
11,10,2014-07-05,-0.775,-0.79,-0.75,12
11,10,2014-07-04,-0.76417,-0.78,-0.75,12
11,10,2014-07-03,-0.775,-0.79,-0.76,12
11,10,2014-07-02,-0.78,-0.79,-0.76,12
11,10,2014-07-01,-0.785,-0.81,-0.76,12
11,10,2014-06-30,-0.79667,-0.8,-0.79,12
11,10,2014-06-29,-0.8025,-0.82,-0.79,12
11,10,2014-06-28,-0.79917,-0.82,-0.79,12
11,10,2014-06-27,-0.7925,-0.8,-0.79,12
11,10,2014-06-26,-0.79917,-0.81,-0.78,12
11,10,2014-06-25,-0.80333,-0.81,-0.79,12
11,10,2014-06-24,-0.8075,-0.82,-0.79,12
11,10,2014-06-23,-0.8075,-0.82,-0.79,12
11,10,2014-06-22,-0.8025,-0.81,-0.79,12
11,10,2014-06-21,-0.80167,-0.81,-0.79,12
11,10,2014-06-20,-0.81083,-0.84,-0.79,12
11,10,2014-06-19,-0.81833,-0.83,-0.8,12
11,10,2014-06-18,-0.82083,-0.84,-0.81,12
11,10,2014-06-17,-0.83583,-0.85,-0.81,12
11,10,2014-06-16,-0.84083,-0.86,-0.81,12
11,10,2014-06-15,-0.84833,-0.86,-0.84,12
11,10,2014-06-14,-0.84833,-0.86,-0.82,12
11,10,2014-06-13,-0.85333,-0.87,-0.84,12
11,10,2014-06-12,-0.855,-0.87,-0.85,12
11,10,2014-06-11,-0.85583,-0.87,-0.84,12
11,10,2014-06-10,-0.85667,-0.87,-0.85,12
11,10,2014-06-09,-0.8575,-0.87,-0.84,12
11,10,2014-06-08,-0.8575,-0.87,-0.85,12
11,10,2014-06-07,-0.85083,-0.86,-0.84,12
11,10,2014-06-06,-0.85333,-0.87,-0.84,12
11,10,2014-06-05,-0.8475,-0.86,-0.82,12
11,10,2014-06-04,-0.84333,-0.85,-0.83,12
11,10,2014-06-03,-0.83417,-0.85,-0.81,12
11,10,2014-06-02,-0.83,-0.85,-0.81,12
11,10,2014-06-01,-0.81333,-0.83,-0.8,12
11,10,2014-05-31,-0.81083,-0.83,-0.79,12
11,10,2014-05-30,-0.80667,-0.82,-0.79,12
11,10,2014-05-29,-0.80417,-0.84,-0.79,12
11,10,2014-05-28,-0.80667,-0.82,-0.8,12
11,10,2014-05-27,-0.8025,-0.81,-0.79,12
11,10,2014-05-26,-0.80833,-0.81,-0.8,12
11,10,2014-05-25,-0.80583,-0.81,-0.8,12
11,10,2014-05-24,-0.81083,-0.82,-0.8,12
11,10,2014-05-23,-0.80667,-0.82,-0.79,12
11,10,2014-05-22,-0.79417,-0.8,-0.79,12
11,10,2014-05-21,-0.79917,-0.81,-0.79,12
11,10,2014-05-20,-0.8025,-0.82,-0.79,12
11,10,2014-05-19,-0.79917,-0.81,-0.79,12
11,10,2014-05-18,-0.79667,-0.81,-0.78,12
11,10,2014-05-17,-0.78417,-0.8,-0.77,12
11,10,2014-05-16,-0.775,-0.79,-0.76,12
11,10,2014-05-15,-0.7675,-0.78,-0.75,12
11,10,2014-05-14,-0.76083,-0.78,-0.75,12
11,10,2014-05-13,-0.76667,-0.78,-0.75,12
11,10,2014-05-12,-0.77667,-0.79,-0.76,12
11,10,2014-05-11,-0.77833,-0.79,-0.77,12
11,10,2014-05-10,-0.775,-0.78,-0.76,12
11,10,2014-05-09,-0.76917,-0.78,-0.76,12
11,10,2014-05-08,-0.7575,-0.78,-0.75,12
11,10,2014-05-07,-0.7625,-0.78,-0.75,12
11,10,2014-05-06,-0.76833,-0.78,-0.76,12
11,10,2014-05-05,-0.76583,-0.78,-0.75,12
11,10,2014-05-04,-0.7425,-0.76,-0.73,12
11,10,2014-05-03,-0.72083,-0.74,-0.71,12
11,10,2014-05-02,-0.71917,-0.74,-0.71,12
11,10,2014-05-01,-0.72333,-0.73,-0.71,12
11,10,2014-04-30,-0.72167,-0.73,-0.71,12
11,10,2014-04-29,-0.70833,-0.73,-0.7,12
11,10,2014-04-28,-0.70417,-0.72,-0.69,12
11,10,2014-04-27,-0.7075,-0.73,-0.69,12
11,10,2014-04-26,-0.7125,-0.72,-0.7,12
11,10,2014-04-25,-0.71333,-0.73,-0.7,12
11,10,2014-04-24,-0.70417,-0.71,-0.7,12
11,10,2014-04-23,-0.6925,-0.71,-0.68,12
11,10,2014-04-22,-0.6875,-0.7,-0.68,12
11,10,2014-04-21,-0.69667,-0.71,-0.68,12
11,10,2014-04-20,-0.69333,-0.7,-0.68,12
11,10,2014-04-19,-0.68667,-0.7,-0.68,12
11,10,2014-04-18,-0.67583,-0.69,-0.67,12
11,10,2014-04-17,-0.67417,-0.68,-0.66,12
11,10,2014-04-16,-0.66917,-0.68,-0.65,12
11,10,2014-04-15,-0.66583,-0.68,-0.65,12
11,10,2014-04-14,-0.66083,-0.68,-0.64,12
11,10,2014-04-13,-0.65,-0.67,-0.63,12
11,10,2014-04-12,-0.635,-0.65,-0.63,12
11,10,2014-04-11,-0.64083,-0.65,-0.63,12
11,10,2014-04-10,-0.64,-0.65,-0.63,12
11,10,2014-04-09,-0.63083,-0.65,-0.62,12
11,10,2014-04-08,-0.62417,-0.63,-0.62,12
11,10,2014-04-07,-0.6175,-0.63,-0.6,12
11,10,2014-04-06,-0.615,-0.63,-0.6,12
11,10,2014-04-05,-0.61667,-0.63,-0.6,12
11,10,2014-04-04,-0.61667,-0.62,-0.61,12
11,10,2014-04-03,-0.60833,-0.62,-0.6,12
11,10,2014-04-02,-0.6,-0.61,-0.59,12
11,10,2014-04-01,-0.605,-0.62,-0.59,12
11,10,2014-03-31,-0.605,-0.62,-0.59,12
11,10,2014-03-30,-0.6075,-0.61,-0.6,12
11,10,2014-03-29,-0.59167,-0.6,-0.58,12
11,10,2014-03-28,-0.57917,-0.59,-0.57,12
11,10,2014-03-27,-0.5825,-0.6,-0.57,12
11,10,2014-03-26,-0.5825,-0.6,-0.57,12
11,10,2014-03-25,-0.57,-0.58,-0.56,12
11,10,2014-03-24,-0.55917,-0.57,-0.55,12
11,10,2014-03-23,-0.55583,-0.57,-0.54,12
11,10,2014-03-22,-0.54833,-0.56,-0.54,12
11,10,2014-03-21,-0.54333,-0.56,-0.53,12
11,10,2014-03-20,-0.5475,-0.55,-0.54,12
11,10,2014-03-19,-0.5475,-0.57,-0.53,12
11,10,2014-03-18,-0.54333,-0.55,-0.53,12
11,10,2014-03-17,-0.54083,-0.55,-0.53,12
11,10,2014-03-16,-0.535,-0.55,-0.52,12
11,10,2014-03-15,-0.5275,-0.54,-0.51,12
11,10,2014-03-14,-0.52833,-0.53,-0.52,12
11,10,2014-03-13,-0.51917,-0.53,-0.51,12
11,10,2014-03-12,-0.50667,-0.52,-0.49,12
11,10,2014-03-11,-0.49417,-0.51,-0.48,12
11,10,2014-03-10,-0.49833,-0.52,-0.48,12
11,10,2014-03-09,-0.49667,-0.51,-0.48,12
11,10,2014-03-08,-0.49333,-0.5,-0.48,12
11,10,2014-03-07,-0.50417,-0.51,-0.5,12
11,10,2014-03-06,-0.50833,-0.53,-0.49,12
11,10,2014-03-05,-0.51083,-0.52,-0.5,12
11,10,2014-03-04,-0.50167,-0.51,-0.49,12
11,10,2014-03-03,-0.49833,-0.51,-0.48,12
11,10,2014-03-02,-0.49667,-0.51,-0.48,12
11,10,2014-03-01,-0.49833,-0.51,-0.49,12
11,10,2014-02-28,-0.505,-0.51,-0.49,12
11,10,2014-02-27,-0.50083,-0.51,-0.49,12
11,10,2014-02-26,-0.49667,-0.51,-0.48,12
11,10,2014-02-25,-0.49833,-0.51,-0.49,12
11,10,2014-02-24,-0.4975,-0.5,-0.48,12
11,10,2014-02-23,-0.49333,-0.5,-0.48,12
11,10,2014-02-22,-0.49417,-0.5,-0.48,12
11,10,2014-02-21,-0.49,-0.5,-0.48,12
11,10,2014-02-20,-0.485,-0.5,-0.48,12
11,10,2014-02-19,-0.485,-0.49,-0.48,12
11,10,2014-02-18,-0.485,-0.5,-0.48,12
11,10,2014-02-17,-0.48583,-0.49,-0.47,12
11,10,2014-02-16,-0.485,-0.5,-0.47,12
11,10,2014-02-15,-0.48417,-0.49,-0.48,12
11,10,2014-02-14,-0.48417,-0.49,-0.48,12
11,10,2014-02-13,-0.48,-0.49,-0.47,12
11,10,2014-02-12,-0.48167,-0.49,-0.47,12
11,10,2014-02-11,-0.475,-0.49,-0.47,12
11,10,2014-02-10,-0.48083,-0.49,-0.46,12
11,10,2014-02-09,-0.475,-0.5,-0.46,12
11,10,2014-02-08,-0.475,-0.48,-0.45,12
11,10,2014-02-07,-0.47083,-0.48,-0.45,12
11,10,2014-02-06,-0.47083,-0.49,-0.46,12
11,10,2014-02-05,-0.47083,-0.49,-0.46,12
11,10,2014-02-04,-0.47167,-0.48,-0.46,12
11,10,2014-02-03,-0.47167,-0.48,-0.45,12
11,10,2014-02-02,-0.46917,-0.49,-0.45,12
11,10,2014-02-01,-0.46667,-0.48,-0.45,12
11,10,2014-01-31,-0.46417,-0.48,-0.45,12
11,10,2014-01-30,-0.46583,-0.48,-0.45,12
11,10,2014-01-29,-0.46667,-0.48,-0.45,12
11,10,2014-01-28,-0.46833,-0.49,-0.46,12
11,10,2014-01-27,-0.47167,-0.49,-0.46,12
11,10,2014-01-26,-0.47333,-0.49,-0.46,12
11,10,2014-01-25,-0.47167,-0.48,-0.46,12
11,10,2014-01-24,-0.47833,-0.5,-0.47,12
11,10,2014-01-23,-0.47833,-0.48,-0.47,12
11,10,2014-01-22,-0.47667,-0.49,-0.46,12
11,10,2014-01-21,-0.47917,-0.49,-0.47,12
11,10,2014-01-20,-0.48417,-0.49,-0.48,12
11,10,2014-01-19,-0.47833,-0.49,-0.47,12
11,10,2014-01-18,-0.48,-0.49,-0.47,12
11,10,2014-01-17,-0.485,-0.5,-0.47,12
11,10,2014-01-16,-0.4825,-0.49,-0.48,12
11,10,2014-01-15,-0.48417,-0.5,-0.48,12
11,10,2014-01-14,-0.48417,-0.49,-0.48,12
11,10,2014-01-13,-0.485,-0.5,-0.47,12
11,10,2014-01-12,-0.48583,-0.5,-0.48,12
11,10,2014-01-11,-0.48333,-0.49,-0.48,12
11,10,2014-01-10,-0.48667,-0.5,-0.48,12
11,10,2014-01-09,-0.48667,-0.5,-0.48,12
11,10,2014-01-08,-0.49417,-0.5,-0.48,12
11,10,2014-01-07,-0.49583,-0.51,-0.48,12
11,10,2014-01-06,-0.49833,-0.51,-0.49,12
11,10,2014-01-05,-0.49833,-0.5,-0.49,12
11,10,2014-01-04,-0.49833,-0.5,-0.48,12
11,10,2014-01-03,-0.49583,-0.51,-0.48,12
11,10,2014-01-02,-0.4975,-0.51,-0.49,12
11,10,2014-01-01,-0.4975,-0.51,-0.49,12
11,10,2013-12-31,-0.49833,-0.5,-0.49,12
11,10,2013-12-30,-0.49417,-0.51,-0.48,12
11,10,2013-12-29,-0.49583,-0.5,-0.48,12
11,10,2013-12-28,-0.50083,-0.51,-0.48,12
11,10,2013-12-27,-0.49417,-0.51,-0.48,12
11,10,2013-12-26,-0.49917,-0.51,-0.48,12
11,10,2013-12-25,-0.4975,-0.51,-0.48,12
11,10,2013-12-24,-0.495,-0.52,-0.48,12
11,10,2013-12-23,-0.495,-0.51,-0.48,12
11,10,2013-12-22,-0.49417,-0.5,-0.48,12
11,10,2013-12-21,-0.49917,-0.51,-0.49,12
11,10,2013-12-20,-0.5,-0.51,-0.48,12
11,10,2013-12-19,-0.50333,-0.51,-0.5,12
11,10,2013-12-18,-0.50583,-0.52,-0.49,12
11,10,2013-12-17,-0.505,-0.51,-0.49,12
11,10,2013-12-16,-0.50583,-0.51,-0.49,12
11,10,2013-12-15,-0.51,-0.53,-0.5,12
11,10,2013-12-14,-0.50667,-0.52,-0.48,12
11,10,2013-12-13,-0.49833,-0.52,-0.48,12
11,10,2013-12-12,-0.50583,-0.52,-0.49,12
11,10,2013-12-11,-0.49917,-0.51,-0.48,12
11,10,2013-12-10,-0.50083,-0.52,-0.48,12
11,10,2013-12-09,-0.49667,-0.51,-0.48,12
11,10,2013-12-08,-0.4975,-0.51,-0.49,12
11,10,2013-12-07,-0.49833,-0.51,-0.48,12
11,10,2013-12-06,-0.49917,-0.51,-0.49,12
11,10,2013-12-05,-0.49667,-0.51,-0.48,12
11,10,2013-12-04,-0.49667,-0.51,-0.48,12
11,10,2013-12-03,-0.49333,-0.51,-0.48,12
11,10,2013-12-02,-0.5,-0.52,-0.49,12
11,10,2013-12-01,-0.50583,-0.52,-0.49,12
11,10,2013-11-30,-0.50833,-0.52,-0.5,12
11,10,2013-11-29,-0.51583,-0.53,-0.5,12
11,10,2013-11-28,-0.52083,-0.54,-0.5,12
11,10,2013-11-27,-0.52333,-0.53,-0.51,12
11,10,2013-11-26,-0.5325,-0.55,-0.52,12
11,10,2013-11-25,-0.52917,-0.54,-0.51,12
11,10,2013-11-24,-0.52667,-0.53,-0.51,12
11,10,2013-11-23,-0.53,-0.54,-0.52,12
11,10,2013-11-22,-0.5325,-0.55,-0.52,12
11,10,2013-11-21,-0.53,-0.54,-0.52,12
11,10,2013-11-20,-0.5375,-0.56,-0.53,12
11,10,2013-11-19,-0.53583,-0.56,-0.52,12
11,10,2013-11-18,-0.53833,-0.56,-0.53,12
11,10,2013-11-17,-0.54167,-0.56,-0.53,12
11,10,2013-11-16,-0.54583,-0.55,-0.54,12
11,10,2013-11-15,-0.53833,-0.56,-0.53,12
11,10,2013-11-14,-0.54417,-0.55,-0.53,12
11,10,2013-11-13,-0.54333,-0.56,-0.53,12
11,10,2013-11-12,-0.55083,-0.56,-0.54,12
11,10,2013-11-11,-0.54833,-0.56,-0.54,12
11,10,2013-11-10,-0.54833,-0.56,-0.54,12
11,10,2013-11-09,-0.5475,-0.56,-0.54,12
11,10,2013-11-08,-0.54833,-0.56,-0.54,12
11,10,2013-11-07,-0.54667,-0.56,-0.54,12
11,10,2013-11-06,-0.55167,-0.57,-0.54,12
11,10,2013-11-05,-0.55333,-0.57,-0.53,12
11,10,2013-11-04,-0.555,-0.57,-0.54,12
11,10,2013-11-03,-0.55083,-0.56,-0.54,12
11,10,2013-11-02,-0.55167,-0.57,-0.54,12
11,10,2013-11-01,-0.55417,-0.58,-0.54,12
11,10,2013-10-31,-0.55667,-0.57,-0.54,12
11,10,2013-10-30,-0.5575,-0.58,-0.54,12
11,10,2013-10-29,-0.55667,-0.57,-0.54,12
11,10,2013-10-28,-0.55333,-0.56,-0.54,6
11,10,2013-10-26,-0.57,-0.57,-0.57,1
11,10,2013-10-25,-0.57,-0.57,-0.57,1
11,10,2013-10-24,-0.59,-0.59,-0.59,1
11,10,2013-10-23,-0.58,-0.58,-0.58,1
11,10,2013-10-22,-0.59,-0.59,-0.59,1
11,10,2013-10-21,-0.58,-0.58,-0.58,1
11,10,2013-10-20,-0.59,-0.59,-0.59,1
11,10,2013-10-19,-0.58,-0.58,-0.58,1
11,10,2013-10-18,-0.59,-0.59,-0.59,1
11,10,2013-10-17,-0.6,-0.6,-0.6,1
11,10,2013-10-16,-0.59,-0.59,-0.59,1
11,10,2013-10-15,-0.61,-0.61,-0.61,1
11,10,2013-10-14,-0.61,-0.61,-0.61,1
11,10,2013-10-13,-0.61,-0.61,-0.61,1
11,10,2013-10-12,-0.61,-0.61,-0.61,1
11,10,2013-10-11,-0.61,-0.61,-0.61,1
11,10,2013-10-10,-0.61,-0.61,-0.61,1
11,10,2013-10-09,-0.61,-0.61,-0.61,1
11,10,2013-10-08,-0.6,-0.6,-0.6,1
11,10,2013-10-07,-0.61,-0.61,-0.61,1
11,10,2013-10-06,-0.6,-0.6,-0.6,1
11,10,2013-10-05,-0.61,-0.61,-0.61,1
11,10,2013-10-04,-0.61,-0.61,-0.61,1
11,10,2013-10-03,-0.6,-0.6,-0.6,1
11,10,2013-10-02,-0.62,-0.62,-0.62,1
11,10,2013-10-01,-0.62,-0.62,-0.62,1
11,10,2013-09-30,-0.62,-0.62,-0.62,1
11,10,2013-09-29,-0.62,-0.62,-0.62,1
11,10,2013-09-28,-0.62,-0.62,-0.62,1
11,10,2013-09-27,-0.63,-0.63,-0.63,1
11,10,2013-09-26,-0.62,-0.62,-0.62,1
11,10,2013-09-25,-0.63,-0.63,-0.63,1
11,10,2013-09-24,-0.62,-0.62,-0.62,1
11,10,2013-09-23,-0.63,-0.63,-0.63,1
11,10,2013-09-22,-0.62,-0.62,-0.62,1
11,10,2013-09-21,-0.63,-0.63,-0.63,1
11,10,2013-09-20,-0.64,-0.64,-0.64,1
11,10,2013-09-19,-0.64,-0.64,-0.64,1
11,10,2013-09-18,-0.65,-0.65,-0.65,1
11,10,2013-09-17,-0.64,-0.64,-0.64,1
11,10,2013-09-16,-0.65,-0.65,-0.65,1
11,10,2013-09-15,-0.65,-0.65,-0.65,1
11,10,2013-09-14,-0.66,-0.66,-0.66,1
11,10,2013-09-13,-0.65,-0.65,-0.65,1
11,10,2013-09-12,-0.67,-0.67,-0.67,1
11,10,2013-09-11,-0.67,-0.67,-0.67,1
11,10,2013-09-10,-0.67,-0.67,-0.67,1
11,10,2013-09-09,-0.67,-0.67,-0.67,1
11,10,2013-09-08,-0.67,-0.67,-0.67,1
11,10,2013-09-07,-0.68,-0.68,-0.68,1
11,10,2013-09-06,-0.67,-0.67,-0.67,1
11,10,2013-09-05,-0.67,-0.67,-0.67,1
11,10,2013-09-04,-0.67,-0.67,-0.67,1
11,10,2013-09-03,-0.68,-0.68,-0.68,1
11,10,2013-09-02,-0.69,-0.69,-0.69,1
11,10,2013-09-01,-0.7,-0.7,-0.7,1
11,10,2013-08-31,-0.7,-0.7,-0.7,1
11,10,2013-08-30,-0.7,-0.7,-0.7,1
11,10,2013-08-29,-0.7,-0.7,-0.7,1
11,10,2013-08-28,-0.7,-0.7,-0.7,1
11,10,2013-08-27,-0.7,-0.7,-0.7,1
11,10,2013-08-26,-0.7,-0.7,-0.7,1
11,10,2013-08-25,-0.71,-0.71,-0.71,1
11,10,2013-08-24,-0.72,-0.72,-0.72,1
11,10,2013-08-23,-0.72,-0.72,-0.72,1
11,10,2013-08-22,-0.71,-0.71,-0.71,1
11,10,2013-08-21,-0.71,-0.71,-0.71,1
11,10,2013-08-20,-0.71,-0.71,-0.71,1
11,10,2013-08-19,-0.71,-0.71,-0.71,1
11,10,2013-08-18,-0.7,-0.7,-0.7,1
11,10,2013-08-17,-0.71,-0.71,-0.71,1
11,10,2013-08-16,-0.72,-0.72,-0.72,1
11,10,2013-08-15,-0.72,-0.72,-0.72,1
11,10,2013-08-14,-0.72,-0.72,-0.72,1
11,10,2013-08-13,-0.72,-0.72,-0.72,1
11,10,2013-08-12,-0.72,-0.72,-0.72,1
11,10,2013-08-11,-0.73,-0.73,-0.73,1
11,10,2013-08-10,-0.74,-0.74,-0.74,1
11,10,2013-08-09,-0.75,-0.75,-0.75,1
11,10,2013-08-08,-0.77,-0.77,-0.77,1
11,10,2013-08-07,-0.77,-0.77,-0.77,1
11,10,2013-08-06,-0.77,-0.77,-0.77,1
11,10,2013-08-05,-0.77,-0.77,-0.77,1
11,10,2013-08-04,-0.75,-0.75,-0.75,1
11,10,2013-08-03,-0.76,-0.76,-0.76,1
11,10,2013-08-02,-0.78,-0.78,-0.78,1
11,10,2013-08-01,-0.77,-0.77,-0.77,1
11,10,2013-07-31,-0.76,-0.76,-0.76,1
11,10,2013-07-30,-0.76,-0.76,-0.76,1
11,10,2013-07-29,-0.78,-0.78,-0.78,1
11,10,2013-07-28,-0.79,-0.79,-0.79,1
11,10,2013-07-27,-0.77,-0.77,-0.77,1
11,10,2013-07-26,-0.79,-0.79,-0.79,1
11,10,2013-07-25,-0.79,-0.79,-0.79,1
11,10,2013-07-24,-0.79,-0.79,-0.79,1
11,10,2013-07-23,-0.8,-0.8,-0.8,1
11,10,2013-07-22,-0.8,-0.8,-0.8,1
11,10,2013-07-21,-0.81,-0.81,-0.81,1
11,10,2013-07-20,-0.81,-0.81,-0.81,1
11,10,2013-07-19,-0.8,-0.8,-0.8,1
11,10,2013-07-18,-0.81,-0.81,-0.81,1
11,10,2013-07-17,-0.83,-0.83,-0.83,1
11,10,2013-07-16,-0.83,-0.83,-0.83,1
11,10,2013-07-15,-0.84,-0.84,-0.84,1
11,10,2013-07-14,-0.85,-0.85,-0.85,1
11,10,2013-07-13,-0.85,-0.85,-0.85,1
11,10,2013-07-12,-0.86,-0.86,-0.86,1
11,10,2013-07-11,-0.86,-0.86,-0.86,1
11,10,2013-07-10,-0.87,-0.87,-0.87,1
11,10,2013-07-09,-0.87,-0.87,-0.87,1
11,10,2013-07-08,-0.85,-0.85,-0.85,1
11,10,2013-07-07,-0.85,-0.85,-0.85,1
11,10,2013-07-06,-0.86,-0.86,-0.86,1
11,10,2013-07-05,-0.87,-0.87,-0.87,1
11,10,2013-07-04,-0.88,-0.88,-0.88,1
11,10,2013-07-03,-0.89,-0.89,-0.89,1
11,10,2013-07-02,-0.88,-0.88,-0.88,1
11,10,2013-07-01,-0.89,-0.89,-0.89,1
11,10,2013-06-30,-0.89,-0.89,-0.89,1
11,10,2013-06-29,-0.89,-0.89,-0.89,1
11,10,2013-06-28,-0.89,-0.89,-0.89,1
11,10,2013-06-27,-0.9,-0.9,-0.9,1
11,10,2013-06-26,-0.92,-0.92,-0.92,1
11,10,2013-06-25,-0.93,-0.93,-0.93,1
11,10,2013-06-24,-0.92,-0.92,-0.92,1
11,10,2013-06-23,-0.93,-0.93,-0.93,1
11,10,2013-06-22,-0.93,-0.93,-0.93,1
11,10,2013-06-21,-0.93,-0.93,-0.93,1
11,10,2013-06-20,-0.93,-0.93,-0.93,1
11,10,2013-06-19,-0.94,-0.94,-0.94,1
11,10,2013-06-18,-0.95,-0.95,-0.95,1
11,10,2013-06-17,-0.95,-0.95,-0.95,1
11,10,2013-06-16,-0.94,-0.94,-0.94,1
11,10,2013-06-15,-0.94,-0.94,-0.94,1
11,10,2013-06-14,-0.93,-0.93,-0.93,1
11,10,2013-06-13,-0.93,-0.93,-0.93,1
11,10,2013-06-12,-0.94,-0.94,-0.94,1
11,10,2013-06-11,-0.94,-0.94,-0.94,1
11,10,2013-06-10,-0.94,-0.94,-0.94,1
11,10,2013-06-09,-0.95,-0.95,-0.95,1
11,10,2013-06-08,-0.95,-0.95,-0.95,1
11,10,2013-06-07,-0.95,-0.95,-0.95,1
11,10,2013-06-06,-0.95,-0.95,-0.95,1
11,10,2013-06-05,-0.95,-0.95,-0.95,1
11,10,2013-06-04,-0.94,-0.94,-0.94,1
11,10,2013-06-03,-0.95,-0.95,-0.95,1
11,10,2013-06-02,-0.95,-0.95,-0.95,1
11,10,2013-06-01,-0.95,-0.95,-0.95,1
11,10,2013-05-31,-0.94,-0.94,-0.94,1
11,10,2013-05-30,-0.94,-0.94,-0.94,1
11,10,2013-05-29,-0.95,-0.95,-0.95,1
11,10,2013-05-28,-0.95,-0.95,-0.95,1
11,10,2013-05-27,-0.95,-0.95,-0.95,1
11,10,2013-05-26,-0.95,-0.95,-0.95,1
11,10,2013-05-25,-0.95,-0.95,-0.95,1
11,10,2013-05-24,-0.95,-0.95,-0.95,1
11,10,2013-05-23,-0.94,-0.94,-0.94,1
11,10,2013-05-22,-0.93,-0.93,-0.93,1
11,10,2013-05-21,-0.93,-0.93,-0.93,1
11,10,2013-05-20,-0.94,-0.94,-0.94,1
11,10,2013-05-19,-0.95,-0.95,-0.95,1
11,10,2013-05-18,-0.95,-0.95,-0.95,1
11,10,2013-05-17,-0.94,-0.94,-0.94,1
11,10,2013-05-16,-0.92,-0.92,-0.92,1
11,10,2013-05-15,-0.93,-0.93,-0.93,1
11,10,2013-05-14,-0.93,-0.93,-0.93,1
11,10,2013-05-13,-0.92,-0.92,-0.92,1
11,10,2013-05-12,-0.91,-0.91,-0.91,1
11,10,2013-05-11,-0.9,-0.9,-0.9,1
11,10,2013-05-10,-0.89,-0.89,-0.89,1
11,10,2013-05-09,-0.89,-0.89,-0.89,1
11,10,2013-05-08,-0.89,-0.89,-0.89,1
11,10,2013-05-07,-0.88,-0.88,-0.88,1
11,10,2013-05-06,-0.87,-0.87,-0.87,1
11,10,2013-05-05,-0.85,-0.85,-0.85,1
11,10,2013-05-04,-0.86,-0.86,-0.86,1
11,10,2013-05-03,-0.87,-0.87,-0.87,1
11,10,2013-05-02,-0.86,-0.86,-0.86,1
11,10,2013-05-01,-0.86,-0.86,-0.86,1
11,10,2013-04-30,-0.85,-0.85,-0.85,1
11,10,2013-04-29,-0.86,-0.86,-0.86,1
11,10,2013-04-28,-0.86,-0.86,-0.86,1
11,10,2013-04-27,-0.85,-0.85,-0.85,1
11,10,2013-04-26,-0.83,-0.83,-0.83,1
11,10,2013-04-25,-0.81,-0.81,-0.81,1
11,10,2013-04-24,-0.8,-0.8,-0.8,1
11,10,2013-04-23,-0.81,-0.81,-0.81,1
11,10,2013-04-22,-0.81,-0.81,-0.81,1
11,10,2013-04-21,-0.8,-0.8,-0.8,1
11,10,2013-04-20,-0.8,-0.8,-0.8,1
11,10,2013-04-19,-0.8,-0.8,-0.8,1
11,10,2013-04-18,-0.8,-0.8,-0.8,1
11,10,2013-04-17,-0.78,-0.78,-0.78,1
11,10,2013-04-16,-0.76,-0.76,-0.76,1
11,10,2013-04-15,-0.77,-0.77,-0.77,1
11,10,2013-04-14,-0.78,-0.78,-0.78,1
11,10,2013-04-13,-0.78,-0.78,-0.78,1
11,10,2013-04-12,-0.78,-0.78,-0.78,1
11,10,2013-04-11,-0.77,-0.77,-0.77,1
11,10,2013-04-10,-0.76,-0.76,-0.76,1
11,10,2013-04-09,-0.77,-0.77,-0.77,1
11,10,2013-04-08,-0.77,-0.77,-0.77,1
11,10,2013-04-07,-0.76,-0.76,-0.76,1
11,10,2013-04-06,-0.74,-0.74,-0.74,1
11,10,2013-04-05,-0.71,-0.71,-0.71,1
11,10,2013-04-04,-0.72,-0.72,-0.72,1
11,10,2013-04-03,-0.72,-0.72,-0.72,1
11,10,2013-04-02,-0.72,-0.72,-0.72,1
11,10,2013-04-01,-0.71,-0.71,-0.71,1
11,10,2013-03-31,-0.71,-0.71,-0.71,1
11,10,2013-03-30,-0.71,-0.71,-0.71,1
11,10,2013-03-29,-0.71,-0.71,-0.71,1
11,10,2013-03-28,-0.71,-0.71,-0.71,1
11,10,2013-03-27,-0.7,-0.7,-0.7,1
11,10,2013-03-26,-0.7,-0.7,-0.7,1
11,10,2013-03-25,-0.69,-0.69,-0.69,1
11,10,2013-03-24,-0.7,-0.7,-0.7,1
11,10,2013-03-23,-0.7,-0.7,-0.7,1
11,10,2013-03-22,-0.69,-0.69,-0.69,1
11,10,2013-03-21,-0.68,-0.68,-0.68,1
11,10,2013-03-20,-0.67,-0.67,-0.67,1
11,10,2013-03-19,-0.67,-0.67,-0.67,1
11,10,2013-03-18,-0.66,-0.66,-0.66,1
11,10,2013-03-17,-0.66,-0.66,-0.66,1
11,10,2013-03-16,-0.66,-0.66,-0.66,1
11,10,2013-03-15,-0.65,-0.65,-0.65,1
11,10,2013-03-14,-0.64,-0.64,-0.64,1
11,10,2013-03-13,-0.64,-0.64,-0.64,1
11,10,2013-03-12,-0.64,-0.64,-0.64,1
11,10,2013-03-11,-0.63,-0.63,-0.63,1
11,10,2013-03-10,-0.63,-0.63,-0.63,1
11,10,2013-03-09,-0.62,-0.62,-0.62,1
11,10,2013-03-08,-0.62,-0.62,-0.62,1
11,10,2013-03-07,-0.62,-0.62,-0.62,1
11,10,2013-03-06,-0.62,-0.62,-0.62,1
11,10,2013-03-05,-0.62,-0.62,-0.62,1
11,10,2013-03-04,-0.61,-0.61,-0.61,1
11,10,2013-03-03,-0.6,-0.6,-0.6,1
11,10,2013-03-02,-0.6,-0.6,-0.6,1
11,10,2013-03-01,-0.6,-0.6,-0.6,1
11,10,2013-02-28,-0.61,-0.61,-0.61,1
11,10,2013-02-27,-0.61,-0.61,-0.61,1
11,10,2013-02-26,-0.61,-0.61,-0.61,1
11,10,2013-02-25,-0.6,-0.6,-0.6,1
11,10,2013-02-24,-0.59,-0.59,-0.59,1
11,10,2013-02-23,-0.58,-0.58,-0.58,1
11,10,2013-02-22,-0.58,-0.58,-0.58,1
11,10,2013-02-21,-0.58,-0.58,-0.58,1
11,10,2013-02-20,-0.58,-0.58,-0.58,1
11,10,2013-02-19,-0.57,-0.57,-0.57,1
11,10,2013-02-18,-0.56,-0.56,-0.56,1
11,10,2013-02-17,-0.56,-0.56,-0.56,1
11,10,2013-02-16,-0.56,-0.56,-0.56,1
11,10,2013-02-15,-0.55,-0.55,-0.55,1
11,10,2013-02-14,-0.56,-0.56,-0.56,1
11,10,2013-02-13,-0.55,-0.55,-0.55,1
11,10,2013-02-12,-0.54,-0.54,-0.54,1
11,10,2013-02-11,-0.54,-0.54,-0.54,1
11,10,2013-02-10,-0.55,-0.55,-0.55,1
11,10,2013-02-09,-0.55,-0.55,-0.55,1
11,10,2013-02-08,-0.55,-0.55,-0.55,1
11,10,2013-02-07,-0.55,-0.55,-0.55,1
11,10,2013-02-06,-0.55,-0.55,-0.55,1
11,10,2013-02-05,-0.54,-0.54,-0.54,1
11,10,2013-02-04,-0.54,-0.54,-0.54,1
11,10,2013-02-03,-0.55,-0.55,-0.55,1
11,10,2013-02-02,-0.54,-0.54,-0.54,1
11,10,2013-02-01,-0.54,-0.54,-0.54,1
11,10,2013-01-31,-0.54,-0.54,-0.54,1
11,10,2013-01-30,-0.54,-0.54,-0.54,1
11,10,2013-01-29,-0.54,-0.54,-0.54,1
11,10,2013-01-28,-0.54,-0.54,-0.54,1
11,10,2013-01-27,-0.53,-0.53,-0.53,1
11,10,2013-01-26,-0.53,-0.53,-0.53,1
11,10,2013-01-25,-0.53,-0.53,-0.53,1
11,10,2013-01-24,-0.53,-0.53,-0.53,1
11,10,2013-01-23,-0.53,-0.53,-0.53,1
11,10,2013-01-22,-0.53,-0.53,-0.53,1
11,10,2013-01-21,-0.53,-0.53,-0.53,1
11,10,2013-01-20,-0.53,-0.53,-0.53,1
11,10,2013-01-19,-0.53,-0.53,-0.53,1
11,10,2013-01-18,-0.53,-0.53,-0.53,1
11,10,2013-01-17,-0.53,-0.53,-0.53,1
11,10,2013-01-16,-0.53,-0.53,-0.53,1
11,10,2013-01-15,-0.53,-0.53,-0.53,1
11,10,2013-01-14,-0.54,-0.54,-0.54,1
11,10,2013-01-13,-0.53,-0.53,-0.53,1
11,10,2013-01-12,-0.54,-0.54,-0.54,1
11,10,2013-01-11,-0.54,-0.54,-0.54,1
11,10,2013-01-10,-0.53,-0.53,-0.53,1
11,10,2013-01-09,-0.54,-0.54,-0.54,1
11,10,2013-01-08,-0.54,-0.54,-0.54,1
11,10,2013-01-07,-0.54,-0.54,-0.54,1
11,10,2013-01-06,-0.54,-0.54,-0.54,1
11,10,2013-01-05,-0.54,-0.54,-0.54,1
11,10,2013-01-04,-0.54,-0.54,-0.54,1
11,10,2013-01-03,-0.55,-0.55,-0.55,1
11,10,2013-01-02,-0.55,-0.55,-0.55,1
11,10,2013-01-01,-0.55,-0.55,-0.55,1
11,10,2012-12-31,-0.55,-0.55,-0.55,1
11,10,2012-12-30,-0.55,-0.55,-0.55,1
11,10,2012-12-29,-0.55,-0.55,-0.55,1
11,10,2012-12-28,-0.55,-0.55,-0.55,1
11,10,2012-12-27,-0.55,-0.55,-0.55,1
11,10,2012-12-26,-0.55,-0.55,-0.55,1
11,10,2012-12-25,-0.55,-0.55,-0.55,1
11,10,2012-12-24,-0.55,-0.55,-0.55,1
11,10,2012-12-23,-0.55,-0.55,-0.55,1
11,10,2012-12-22,-0.55,-0.55,-0.55,1
11,10,2012-12-21,-0.55,-0.55,-0.55,1
11,10,2012-12-20,-0.55,-0.55,-0.55,1
11,10,2012-12-19,-0.55,-0.55,-0.55,1
11,10,2012-12-18,-0.56,-0.56,-0.56,1
11,10,2012-12-17,-0.56,-0.56,-0.56,1
11,10,2012-12-16,-0.56,-0.56,-0.56,1
11,10,2012-12-15,-0.56,-0.56,-0.56,1
11,10,2012-12-14,-0.57,-0.57,-0.57,1
11,10,2012-12-13,-0.57,-0.57,-0.57,1
11,10,2012-12-12,-0.58,-0.58,-0.58,1
11,10,2012-12-11,-0.57,-0.57,-0.57,1
11,10,2012-12-10,-0.58,-0.58,-0.58,1
11,10,2012-12-09,-0.59,-0.59,-0.59,1
11,10,2012-12-08,-0.59,-0.59,-0.59,1
11,10,2012-12-07,-0.59,-0.59,-0.59,1
11,10,2012-12-06,-0.58,-0.58,-0.58,1
11,10,2012-12-05,-0.58,-0.58,-0.58,1
11,10,2012-12-04,-0.59,-0.59,-0.59,1
11,10,2012-12-03,-0.6,-0.6,-0.6,1
11,10,2012-12-02,-0.6,-0.6,-0.6,1
11,10,2012-12-01,-0.6,-0.6,-0.6,1
11,10,2012-11-30,-0.6,-0.6,-0.6,1
11,10,2012-11-29,-0.61,-0.61,-0.61,1
11,10,2012-11-28,-0.61,-0.61,-0.61,1
11,10,2012-11-27,-0.61,-0.61,-0.61,1
11,10,2012-11-26,-0.62,-0.62,-0.62,1
11,10,2012-11-25,-0.61,-0.61,-0.61,1
11,10,2012-11-24,-0.61,-0.61,-0.61,1
11,10,2012-11-23,-0.61,-0.61,-0.61,1
11,10,2012-11-22,-0.6,-0.6,-0.6,1
11,10,2012-11-21,-0.6,-0.6,-0.6,1
11,10,2012-11-20,-0.6,-0.6,-0.6,1
11,10,2012-11-19,-0.6,-0.6,-0.6,1
11,10,2012-11-18,-0.61,-0.61,-0.61,1
11,10,2012-11-17,-0.62,-0.62,-0.62,1
11,10,2012-11-16,-0.62,-0.62,-0.62,1
11,10,2012-11-15,-0.62,-0.62,-0.62,1
11,10,2012-11-14,-0.62,-0.62,-0.62,1
11,10,2012-11-13,-0.62,-0.62,-0.62,1
11,10,2012-11-12,-0.62,-0.62,-0.62,1
11,10,2012-11-11,-0.62,-0.62,-0.62,1
11,10,2012-11-10,-0.62,-0.62,-0.62,1
11,10,2012-11-09,-0.62,-0.62,-0.62,1
11,10,2012-11-08,-0.62,-0.62,-0.62,1
11,10,2012-11-07,-0.62,-0.62,-0.62,1
11,10,2012-11-06,-0.62,-0.62,-0.62,1
11,10,2012-11-05,-0.62,-0.62,-0.62,1
11,10,2012-11-04,-0.62,-0.62,-0.62,1
11,10,2012-11-03,-0.63,-0.63,-0.63,1
11,10,2012-11-02,-0.63,-0.63,-0.63,1
11,10,2012-11-01,-0.64,-0.64,-0.64,1
11,10,2012-10-31,-0.64,-0.64,-0.64,1
11,10,2012-10-30,-0.64,-0.64,-0.64,1
11,10,2012-10-29,-0.65,-0.65,-0.65,1
11,10,2012-10-28,-0.65,-0.65,-0.65,1
11,10,2012-10-27,-0.64,-0.64,-0.64,1
11,10,2012-10-26,-0.64,-0.64,-0.64,1
11,10,2012-10-25,-0.64,-0.64,-0.64,1
11,10,2012-10-24,-0.64,-0.64,-0.64,1
11,10,2012-10-23,-0.65,-0.65,-0.65,1
11,10,2012-10-22,-0.65,-0.65,-0.65,1
11,10,2012-10-21,-0.65,-0.65,-0.65,1
11,10,2012-10-20,-0.66,-0.66,-0.66,1
11,10,2012-10-19,-0.67,-0.67,-0.67,1
11,10,2012-10-18,-0.67,-0.67,-0.67,1
11,10,2012-10-17,-0.67,-0.67,-0.67,1
11,10,2012-10-16,-0.68,-0.68,-0.68,1
11,10,2012-10-15,-0.68,-0.68,-0.68,1
11,10,2012-10-14,-0.68,-0.68,-0.68,1
11,10,2012-10-13,-0.68,-0.68,-0.68,1
11,10,2012-10-12,-0.69,-0.69,-0.69,1
11,10,2012-10-11,-0.7,-0.7,-0.7,1
11,10,2012-10-10,-0.7,-0.7,-0.7,1
11,10,2012-10-09,-0.7,-0.7,-0.7,1
11,10,2012-10-08,-0.7,-0.7,-0.7,1
11,10,2012-10-07,-0.7,-0.7,-0.7,1
11,10,2012-10-06,-0.7,-0.7,-0.7,1
11,10,2012-10-05,-0.7,-0.7,-0.7,1
11,10,2012-10-04,-0.7,-0.7,-0.7,1
11,10,2012-10-03,-0.7,-0.7,-0.7,1
11,10,2012-10-02,-0.71,-0.71,-0.71,1
11,10,2012-10-01,-0.71,-0.71,-0.71,1
11,10,2012-09-30,-0.72,-0.72,-0.72,1
11,10,2012-09-29,-0.72,-0.72,-0.72,1
11,10,2012-09-28,-0.72,-0.72,-0.72,1
11,10,2012-09-27,-0.71,-0.71,-0.71,1
11,10,2012-09-26,-0.71,-0.71,-0.71,1
11,10,2012-09-25,-0.71,-0.71,-0.71,1
11,10,2012-09-24,-0.71,-0.71,-0.71,1
11,10,2012-09-23,-0.71,-0.71,-0.71,1
11,10,2012-09-22,-0.71,-0.71,-0.71,1
11,10,2012-09-21,-0.72,-0.72,-0.72,1
11,10,2012-09-20,-0.73,-0.73,-0.73,1
11,10,2012-09-19,-0.72,-0.72,-0.72,1
11,10,2012-09-18,-0.73,-0.73,-0.73,1
11,10,2012-09-17,-0.72,-0.72,-0.72,1
11,10,2012-09-16,-0.73,-0.73,-0.73,1
11,10,2012-09-15,-0.73,-0.73,-0.73,1
11,10,2012-09-14,-0.75,-0.75,-0.75,1
11,10,2012-09-13,-0.77,-0.77,-0.77,1
11,10,2012-09-12,-0.77,-0.77,-0.77,1
11,10,2012-09-11,-0.77,-0.77,-0.77,1
11,10,2012-09-10,-0.78,-0.78,-0.78,1
11,10,2012-09-09,-0.77,-0.77,-0.77,1
11,10,2012-09-08,-0.77,-0.77,-0.77,1
11,10,2012-09-07,-0.77,-0.77,-0.77,1
11,10,2012-09-06,-0.77,-0.77,-0.77,1
11,10,2012-09-05,-0.78,-0.78,-0.78,1
11,10,2012-09-04,-0.78,-0.78,-0.78,1
11,10,2012-09-03,-0.78,-0.78,-0.78,1
11,10,2012-09-02,-0.78,-0.78,-0.78,1
11,10,2012-09-01,-0.77,-0.77,-0.77,1
11,10,2012-08-31,-0.77,-0.77,-0.77,1
11,10,2012-08-30,-0.78,-0.78,-0.78,1
11,10,2012-08-29,-0.79,-0.79,-0.79,1
11,10,2012-08-28,-0.79,-0.79,-0.79,1
11,10,2012-08-27,-0.8,-0.8,-0.8,1
11,10,2012-08-26,-0.8,-0.8,-0.8,1
11,10,2012-08-25,-0.81,-0.81,-0.81,1
11,10,2012-08-24,-0.81,-0.81,-0.81,1
11,10,2012-08-23,-0.8,-0.8,-0.8,1
11,10,2012-08-22,-0.8,-0.8,-0.8,1
11,10,2012-08-21,-0.81,-0.81,-0.81,1
11,10,2012-08-20,-0.8,-0.8,-0.8,1
11,10,2012-08-19,-0.8,-0.8,-0.8,1
11,10,2012-08-18,-0.81,-0.81,-0.81,1
11,10,2012-08-17,-0.8,-0.8,-0.8,1
11,10,2012-08-16,-0.83,-0.83,-0.83,1
11,10,2012-08-15,-0.84,-0.84,-0.84,1
11,10,2012-08-14,-0.85,-0.85,-0.85,1
11,10,2012-08-13,-0.84,-0.84,-0.84,1
11,10,2012-08-12,-0.86,-0.86,-0.86,1
11,10,2012-08-11,-0.86,-0.86,-0.86,1
11,10,2012-08-10,-0.86,-0.86,-0.86,1
11,10,2012-08-09,-0.87,-0.87,-0.87,1
11,10,2012-08-08,-0.86,-0.86,-0.86,1
11,10,2012-08-07,-0.86,-0.86,-0.86,1
11,10,2012-08-06,-0.86,-0.86,-0.86,1
11,10,2012-08-05,-0.86,-0.86,-0.86,1
11,10,2012-08-04,-0.88,-0.88,-0.88,1
11,10,2012-08-03,-0.88,-0.88,-0.88,1
11,10,2012-08-02,-0.89,-0.89,-0.89,1
11,10,2012-08-01,-0.88,-0.88,-0.88,1
11,10,2012-07-31,-0.89,-0.89,-0.89,1
11,10,2012-07-30,-0.89,-0.89,-0.89,1
11,10,2012-07-29,-0.91,-0.91,-0.91,1
11,10,2012-07-28,-0.92,-0.92,-0.92,1
11,10,2012-07-27,-0.93,-0.93,-0.93,1
11,10,2012-07-26,-0.92,-0.92,-0.92,1
11,10,2012-07-25,-0.92,-0.92,-0.92,1
11,10,2012-07-24,-0.94,-0.94,-0.94,1
11,10,2012-07-23,-0.94,-0.94,-0.94,1
11,10,2012-07-22,-0.94,-0.94,-0.94,1
11,10,2012-07-21,-0.94,-0.94,-0.94,1
11,10,2012-07-20,-0.93,-0.93,-0.93,1
11,10,2012-07-19,-0.94,-0.94,-0.94,1
11,10,2012-07-18,-0.94,-0.94,-0.94,1
11,10,2012-07-17,-0.95,-0.95,-0.95,1
11,10,2012-07-16,-0.94,-0.94,-0.94,1
11,10,2012-07-15,-0.96,-0.96,-0.96,1
11,10,2012-07-14,-0.96,-0.96,-0.96,1
11,10,2012-07-13,-0.97,-0.97,-0.97,1
11,10,2012-07-12,-0.97,-0.97,-0.97,1
11,10,2012-07-11,-0.97,-0.97,-0.97,1
11,10,2012-07-10,-0.98,-0.98,-0.98,1
11,10,2012-07-09,-0.98,-0.98,-0.98,1
11,10,2012-07-08,-0.99,-0.99,-0.99,1
11,10,2012-07-07,-1,-1,-1,1
11,10,2012-07-06,-1,-1,-1,1
11,10,2012-07-05,-1.01,-1.01,-1.01,1
11,10,2012-07-04,-1,-1,-1,1
11,10,2012-07-03,-1,-1,-1,1
11,10,2012-07-02,-1.01,-1.01,-1.01,1
11,10,2012-07-01,-1.02,-1.02,-1.02,1
11,10,2012-06-30,-1.02,-1.02,-1.02,1
11,10,2012-06-29,-1.02,-1.02,-1.02,1
11,10,2012-06-28,-1.01,-1.01,-1.01,1
11,10,2012-06-27,-1.03,-1.03,-1.03,1
11,10,2012-06-26,-1.04,-1.04,-1.04,1
11,10,2012-06-25,-1.06,-1.06,-1.06,1
11,10,2012-06-24,-1.06,-1.06,-1.06,1
11,10,2012-06-23,-1.06,-1.06,-1.06,1
11,10,2012-06-22,-1.07,-1.07,-1.07,1
11,10,2012-06-21,-1.08,-1.08,-1.08,1
11,10,2012-06-20,-1.07,-1.07,-1.07,1
11,10,2012-06-19,-1.07,-1.07,-1.07,1
11,10,2012-06-18,-1.08,-1.08,-1.08,1
11,10,2012-06-17,-1.08,-1.08,-1.08,1
11,10,2012-06-16,-1.11,-1.11,-1.11,1
11,10,2012-06-15,-1.11,-1.11,-1.11,1
11,10,2012-06-14,-1.11,-1.11,-1.11,1
11,10,2012-06-13,-1.12,-1.12,-1.12,1
11,10,2012-06-12,-1.12,-1.12,-1.12,1
11,10,2012-06-11,-1.13,-1.13,-1.13,1
11,10,2012-06-10,-1.13,-1.13,-1.13,1
11,10,2012-06-09,-1.14,-1.14,-1.14,1
11,10,2012-06-08,-1.13,-1.13,-1.13,1
11,10,2012-06-07,-1.14,-1.14,-1.14,1
11,10,2012-06-06,-1.12,-1.12,-1.12,1
11,10,2012-06-05,-1.12,-1.12,-1.12,1
11,10,2012-06-04,-1.12,-1.12,-1.12,1
11,10,2012-06-03,-1.12,-1.12,-1.12,1
11,10,2012-06-02,-1.12,-1.12,-1.12,1
11,10,2012-06-01,-1.12,-1.12,-1.12,1
11,10,2012-05-31,-1.12,-1.12,-1.12,1
11,10,2012-05-30,-1.12,-1.12,-1.12,1
11,10,2012-05-29,-1.12,-1.12,-1.12,1
11,10,2012-05-28,-1.12,-1.12,-1.12,1
11,10,2012-05-27,-1.12,-1.12,-1.12,1
11,10,2012-05-26,-1.13,-1.13,-1.13,1
11,10,2012-05-25,-1.13,-1.13,-1.13,1
11,10,2012-05-24,-1.14,-1.14,-1.14,1
11,10,2012-05-23,-1.14,-1.14,-1.14,1
11,10,2012-05-22,-1.13,-1.13,-1.13,1
11,10,2012-05-21,-1.13,-1.13,-1.13,1
11,10,2012-05-20,-1.12,-1.12,-1.12,1
11,10,2012-05-19,-1.11,-1.11,-1.11,1
11,10,2012-05-18,-1.11,-1.11,-1.11,1
11,10,2012-05-17,-1.11,-1.11,-1.11,1
11,10,2012-05-16,-1.11,-1.11,-1.11,1
11,10,2012-05-15,-1.09,-1.09,-1.09,1
11,10,2012-05-14,-1.08,-1.08,-1.08,1
11,10,2012-05-13,-1.08,-1.08,-1.08,1
11,10,2012-05-12,-1.08,-1.08,-1.08,1
11,10,2012-05-11,-1.07,-1.07,-1.07,1
11,10,2012-05-10,-1.08,-1.08,-1.08,1
11,10,2012-05-09,-1.07,-1.07,-1.07,1
11,10,2012-05-08,-1.08,-1.08,-1.08,1
11,10,2012-05-07,-1.07,-1.07,-1.07,1
11,10,2012-05-06,-1.06,-1.06,-1.06,1
11,10,2012-05-05,-1.05,-1.05,-1.05,1
11,10,2012-05-04,-1.06,-1.06,-1.06,1
11,10,2012-05-03,-1.06,-1.06,-1.06,1
11,10,2012-05-02,-1.05,-1.05,-1.05,1
11,10,2012-05-01,-1.03,-1.03,-1.03,1
11,10,2012-04-30,-1.02,-1.02,-1.02,1
11,10,2012-04-29,-1.01,-1.01,-1.01,1
11,10,2012-04-28,-1.01,-1.01,-1.01,1
11,10,2012-04-27,-1.02,-1.02,-1.02,1
11,10,2012-04-26,-1.01,-1.01,-1.01,1
11,10,2012-04-25,-1,-1,-1,1
11,10,2012-04-24,-1,-1,-1,1
11,10,2012-04-23,-1,-1,-1,1
11,10,2012-04-22,-1,-1,-1,1
11,10,2012-04-21,-1.01,-1.01,-1.01,1
11,10,2012-04-20,-1,-1,-1,1
11,10,2012-04-19,-0.99,-0.99,-0.99,1
11,10,2012-04-18,-0.98,-0.98,-0.98,1
11,10,2012-04-17,-0.97,-0.97,-0.97,1
11,10,2012-04-16,-0.97,-0.97,-0.97,1
11,10,2012-04-15,-0.97,-0.97,-0.97,1
11,10,2012-04-14,-0.96,-0.96,-0.96,1
11,10,2012-04-13,-0.96,-0.96,-0.96,1
11,10,2012-04-12,-0.95,-0.95,-0.95,1
11,10,2012-04-11,-0.95,-0.95,-0.95,1
11,10,2012-04-10,-0.95,-0.95,-0.95,1
11,10,2012-04-09,-0.94,-0.94,-0.94,1
11,10,2012-04-08,-0.94,-0.94,-0.94,1
11,10,2012-04-07,-0.93,-0.93,-0.93,1
11,10,2012-04-06,-0.95,-0.95,-0.95,1
11,10,2012-04-05,-0.95,-0.95,-0.95,1
11,10,2012-04-04,-0.94,-0.94,-0.94,1
11,10,2012-04-03,-0.93,-0.93,-0.93,1
11,10,2012-04-02,-0.93,-0.93,-0.93,1
11,10,2012-04-01,-0.93,-0.93,-0.93,1
11,10,2012-03-31,-0.93,-0.93,-0.93,1
11,10,2012-03-30,-0.92,-0.92,-0.92,1
11,10,2012-03-29,-0.91,-0.91,-0.91,1
11,10,2012-03-28,-0.89,-0.89,-0.89,1
11,10,2012-03-27,-0.89,-0.89,-0.89,1
11,10,2012-03-26,-0.89,-0.89,-0.89,1
11,10,2012-03-25,-0.89,-0.89,-0.89,1
11,10,2012-03-24,-0.88,-0.88,-0.88,1
11,10,2012-03-23,-0.88,-0.88,-0.88,1
11,10,2012-03-22,-0.87,-0.87,-0.87,1
11,10,2012-03-21,-0.85,-0.85,-0.85,1
11,10,2012-03-20,-0.86,-0.86,-0.86,1
11,10,2012-03-19,-0.87,-0.87,-0.87,1
11,10,2012-03-18,-0.87,-0.87,-0.87,1
11,10,2012-03-17,-0.87,-0.87,-0.87,1
11,10,2012-03-16,-0.86,-0.86,-0.86,1
11,10,2012-03-15,-0.85,-0.85,-0.85,1
11,10,2012-03-14,-0.86,-0.86,-0.86,1
11,10,2012-03-13,-0.86,-0.86,-0.86,1
11,10,2012-03-12,-0.85,-0.85,-0.85,1
11,10,2012-03-11,-0.84,-0.84,-0.84,1
11,10,2012-03-10,-0.82,-0.82,-0.82,1
11,10,2012-03-09,-0.8,-0.8,-0.8,1
11,10,2012-03-08,-0.81,-0.81,-0.81,1
11,10,2012-03-07,-0.81,-0.81,-0.81,1
11,10,2012-03-06,-0.81,-0.81,-0.81,1
11,10,2012-03-05,-0.8,-0.8,-0.8,1
11,10,2012-03-04,-0.8,-0.8,-0.8,1
11,10,2012-03-03,-0.8,-0.8,-0.8,1
11,10,2012-03-02,-0.8,-0.8,-0.8,1
11,10,2012-03-01,-0.79,-0.79,-0.79,1
11,10,2012-02-29,-0.78,-0.78,-0.78,1
11,10,2012-02-28,-0.77,-0.77,-0.77,1
11,10,2012-02-27,-0.76,-0.76,-0.76,1
11,10,2012-02-26,-0.77,-0.77,-0.77,1
11,10,2012-02-25,-0.77,-0.77,-0.77,1
11,10,2012-02-24,-0.78,-0.78,-0.78,1
11,10,2012-02-23,-0.78,-0.78,-0.78,1
11,10,2012-02-22,-0.78,-0.78,-0.78,1
11,10,2012-02-21,-0.77,-0.77,-0.77,1
11,10,2012-02-20,-0.77,-0.77,-0.77,1
11,10,2012-02-19,-0.76,-0.76,-0.76,1
11,10,2012-02-18,-0.77,-0.77,-0.77,1
11,10,2012-02-17,-0.77,-0.77,-0.77,1
11,10,2012-02-16,-0.76,-0.76,-0.76,1
11,10,2012-02-15,-0.74,-0.74,-0.74,1
11,10,2012-02-14,-0.72,-0.72,-0.72,1
11,10,2012-02-13,-0.72,-0.72,-0.72,1
11,10,2012-02-12,-0.73,-0.73,-0.73,1
11,10,2012-02-11,-0.73,-0.73,-0.73,1
11,10,2012-02-10,-0.72,-0.72,-0.72,1
11,10,2012-02-09,-0.71,-0.71,-0.71,1
11,10,2012-02-08,-0.71,-0.71,-0.71,1
11,10,2012-02-07,-0.7,-0.7,-0.7,1
11,10,2012-02-06,-0.71,-0.71,-0.71,1
11,10,2012-02-05,-0.71,-0.71,-0.71,1
11,10,2012-02-04,-0.71,-0.71,-0.71,1
11,10,2012-02-03,-0.71,-0.71,-0.71,1
11,10,2012-02-02,-0.71,-0.71,-0.71,1
11,10,2012-02-01,-0.7,-0.7,-0.7,1
11,10,2012-01-31,-0.7,-0.7,-0.7,1
11,10,2012-01-30,-0.69,-0.69,-0.69,1
11,10,2012-01-29,-0.69,-0.69,-0.69,1
11,10,2012-01-28,-0.7,-0.7,-0.7,1
11,10,2012-01-27,-0.7,-0.7,-0.7,1
11,10,2012-01-26,-0.7,-0.7,-0.7,1
11,10,2012-01-25,-0.7,-0.7,-0.7,1
11,10,2012-01-24,-0.69,-0.69,-0.69,1
11,10,2012-01-23,-0.69,-0.69,-0.69,1
11,10,2012-01-22,-0.68,-0.68,-0.68,1
11,10,2012-01-21,-0.68,-0.68,-0.68,1
11,10,2012-01-20,-0.67,-0.67,-0.67,1
11,10,2012-01-19,-0.67,-0.67,-0.67,1
11,10,2012-01-18,-0.67,-0.67,-0.67,1
11,10,2012-01-17,-0.67,-0.67,-0.67,1
11,10,2012-01-16,-0.67,-0.67,-0.67,1
11,10,2012-01-15,-0.67,-0.67,-0.67,1
11,10,2012-01-14,-0.67,-0.67,-0.67,1
11,10,2012-01-13,-0.67,-0.67,-0.67,1
11,10,2012-01-12,-0.66,-0.66,-0.66,1
11,10,2012-01-11,-0.66,-0.66,-0.66,1
11,10,2012-01-10,-0.66,-0.66,-0.66,1
11,10,2012-01-09,-0.65,-0.65,-0.65,1
11,10,2012-01-08,-0.65,-0.65,-0.65,1
11,10,2012-01-07,-0.65,-0.65,-0.65,1
11,10,2012-01-06,-0.65,-0.65,-0.65,1
11,10,2012-01-05,-0.65,-0.65,-0.65,1
11,10,2012-01-04,-0.65,-0.65,-0.65,1
11,10,2012-01-03,-0.65,-0.65,-0.65,1
11,10,2012-01-02,-0.65,-0.65,-0.65,1
11,10,2012-01-01,-0.65,-0.65,-0.65,1
11,10,2011-12-31,-0.64,-0.64,-0.64,1
11,10,2011-12-30,-0.65,-0.65,-0.65,1
11,10,2011-12-29,-0.66,-0.66,-0.66,1
11,10,2011-12-28,-0.65,-0.65,-0.65,1
11,10,2011-12-27,-0.65,-0.65,-0.65,1
11,10,2011-12-26,-0.65,-0.65,-0.65,1
11,10,2011-12-25,-0.66,-0.66,-0.66,1
11,10,2011-12-24,-0.66,-0.66,-0.66,1
11,10,2011-12-23,-0.66,-0.66,-0.66,1
11,10,2011-12-22,-0.66,-0.66,-0.66,1
11,10,2011-12-21,-0.67,-0.67,-0.67,1
11,10,2011-12-20,-0.67,-0.67,-0.67,1
11,10,2011-12-19,-0.67,-0.67,-0.67,1
11,10,2011-12-18,-0.67,-0.67,-0.67,1
11,10,2011-12-17,-0.67,-0.67,-0.67,1
11,10,2011-12-16,-0.67,-0.67,-0.67,1
11,10,2011-12-15,-0.67,-0.67,-0.67,1
11,10,2011-12-14,-0.67,-0.67,-0.67,1
11,10,2011-12-13,-0.68,-0.68,-0.68,1
11,10,2011-12-12,-0.67,-0.67,-0.67,1
11,10,2011-12-11,-0.68,-0.68,-0.68,1
11,10,2011-12-10,-0.68,-0.68,-0.68,1
11,10,2011-12-09,-0.68,-0.68,-0.68,1
11,10,2011-12-08,-0.68,-0.68,-0.68,1
11,10,2011-12-07,-0.69,-0.69,-0.69,1
11,10,2011-12-06,-0.7,-0.7,-0.7,1
11,10,2011-12-05,-0.7,-0.7,-0.7,1
11,10,2011-12-04,-0.7,-0.7,-0.7,1
11,10,2011-12-03,-0.7,-0.7,-0.7,1
11,10,2011-12-02,-0.69,-0.69,-0.69,1
11,10,2011-12-01,-0.69,-0.69,-0.69,1
11,10,2011-11-30,-0.7,-0.7,-0.7,1
11,10,2011-11-29,-0.7,-0.7,-0.7,1
11,10,2011-11-28,-0.7,-0.7,-0.7,1
11,10,2011-11-27,-0.71,-0.71,-0.71,1
11,10,2011-11-26,-0.7,-0.7,-0.7,1
11,10,2011-11-25,-0.71,-0.71,-0.71,1
11,10,2011-11-24,-0.72,-0.72,-0.72,1
11,10,2011-11-23,-0.71,-0.71,-0.71,1
11,10,2011-11-22,-0.72,-0.72,-0.72,1
11,10,2011-11-21,-0.71,-0.71,-0.71,1
11,10,2011-11-20,-0.71,-0.71,-0.71,1
11,10,2011-11-19,-0.7,-0.7,-0.7,1
11,10,2011-11-18,-0.71,-0.71,-0.71,1
11,10,2011-11-17,-0.71,-0.71,-0.71,1
11,10,2011-11-16,-0.72,-0.72,-0.72,1
11,10,2011-11-15,-0.73,-0.73,-0.73,1
11,10,2011-11-14,-0.73,-0.73,-0.73,1
11,10,2011-11-13,-0.73,-0.73,-0.73,1
11,10,2011-11-12,-0.72,-0.72,-0.72,1
11,10,2011-11-11,-0.72,-0.72,-0.72,1
11,10,2011-11-10,-0.72,-0.72,-0.72,1
11,10,2011-11-09,-0.73,-0.73,-0.73,1
11,10,2011-11-08,-0.74,-0.74,-0.74,1
11,10,2011-11-07,-0.75,-0.75,-0.75,1
11,10,2011-11-06,-0.76,-0.76,-0.76,1
11,10,2011-11-05,-0.77,-0.77,-0.77,1
11,10,2011-11-04,-0.77,-0.77,-0.77,1
11,10,2011-11-03,-0.77,-0.77,-0.77,1
11,10,2011-11-02,-0.77,-0.77,-0.77,1
11,10,2011-11-01,-0.77,-0.77,-0.77,1
11,10,2011-10-31,-0.77,-0.77,-0.77,1
11,10,2011-10-30,-0.77,-0.77,-0.77,1
11,10,2011-10-29,-0.77,-0.77,-0.77,1
11,10,2011-10-28,-0.78,-0.78,-0.78,1
11,10,2011-10-27,-0.78,-0.78,-0.78,1
11,10,2011-10-26,-0.78,-0.78,-0.78,1
11,10,2011-10-25,-0.78,-0.78,-0.78,1
11,10,2011-10-24,-0.77,-0.77,-0.77,1
11,10,2011-10-23,-0.77,-0.77,-0.77,1
11,10,2011-10-22,-0.77,-0.77,-0.77,1
11,10,2011-10-21,-0.77,-0.77,-0.77,1
11,10,2011-10-20,-0.79,-0.79,-0.79,1
11,10,2011-10-19,-0.79,-0.79,-0.79,1
11,10,2011-10-18,-0.8,-0.8,-0.8,1
11,10,2011-10-17,-0.8,-0.8,-0.8,1
11,10,2011-10-16,-0.81,-0.81,-0.81,1
11,10,2011-10-15,-0.81,-0.81,-0.81,1
11,10,2011-10-14,-0.8,-0.8,-0.8,1
11,10,2011-10-13,-0.81,-0.81,-0.81,1
11,10,2011-10-12,-0.81,-0.81,-0.81,1
11,10,2011-10-11,-0.81,-0.81,-0.81,1
11,10,2011-10-10,-0.81,-0.81,-0.81,1
11,10,2011-10-09,-0.8,-0.8,-0.8,1
11,10,2011-10-08,-0.8,-0.8,-0.8,1
11,10,2011-10-07,-0.82,-0.82,-0.82,1
11,10,2011-10-06,-0.82,-0.82,-0.82,1
11,10,2011-10-05,-0.81,-0.81,-0.81,1
11,10,2011-10-04,-0.82,-0.82,-0.82,1
11,10,2011-10-03,-0.83,-0.83,-0.83,1
11,10,2011-10-02,-0.85,-0.85,-0.85,1
11,10,2011-10-01,-0.85,-0.85,-0.85,1
11,10,2011-09-30,-0.86,-0.86,-0.86,1
11,10,2011-09-28,-0.86,-0.86,-0.86,1
11,10,2011-09-27,-0.86,-0.86,-0.86,1
11,10,2011-09-26,-0.86,-0.86,-0.86,1
11,10,2011-09-25,-0.87,-0.87,-0.87,1
11,10,2011-09-24,-0.87,-0.87,-0.87,1
11,10,2011-09-23,-0.86,-0.86,-0.86,1
11,10,2011-09-22,-0.86,-0.86,-0.86,1
11,10,2011-09-21,-0.87,-0.87,-0.87,1
11,10,2011-09-20,-0.87,-0.87,-0.87,1
11,10,2011-09-19,-0.89,-0.89,-0.89,1
11,10,2011-09-18,-0.89,-0.89,-0.89,1
11,10,2011-09-17,-0.88,-0.88,-0.88,1
11,10,2011-09-16,-0.88,-0.88,-0.88,1
11,10,2011-09-15,-0.88,-0.88,-0.88,1
11,10,2011-09-14,-0.89,-0.89,-0.89,1
11,10,2011-09-13,-0.89,-0.89,-0.89,1
11,10,2011-09-12,-0.89,-0.89,-0.89,1
11,10,2011-09-11,-0.9,-0.9,-0.9,1
11,10,2011-09-10,-0.9,-0.9,-0.9,1
11,10,2011-09-09,-0.91,-0.91,-0.91,1
11,10,2011-09-08,-0.92,-0.92,-0.92,1
11,10,2011-09-07,-0.93,-0.93,-0.93,1
11,10,2011-09-06,-0.93,-0.93,-0.93,1
11,10,2011-09-05,-0.93,-0.93,-0.93,1
11,10,2011-09-04,-0.95,-0.95,-0.95,1
11,10,2011-09-03,-0.95,-0.95,-0.95,1
11,10,2011-09-02,-0.95,-0.95,-0.95,1
11,10,2011-09-01,-0.95,-0.95,-0.95,1
11,10,2011-08-31,-0.94,-0.94,-0.94,1
11,10,2011-08-30,-0.94,-0.94,-0.94,1
11,10,2011-08-29,-0.95,-0.95,-0.95,1
11,10,2011-08-28,-0.95,-0.95,-0.95,1
11,10,2011-08-27,-0.95,-0.95,-0.95,1
11,10,2011-08-26,-0.96,-0.96,-0.96,1
11,10,2011-08-25,-0.96,-0.96,-0.96,1
11,10,2011-08-24,-0.96,-0.96,-0.96,1
11,10,2011-08-23,-0.97,-0.97,-0.97,1
11,10,2011-08-22,-0.97,-0.97,-0.97,1
11,10,2011-08-21,-0.97,-0.97,-0.97,1
11,10,2011-08-20,-0.98,-0.98,-0.98,1
11,10,2011-08-19,-0.99,-0.99,-0.99,1
11,10,2011-08-18,-1,-1,-1,1
11,10,2011-08-17,-1,-1,-1,1
11,10,2011-08-16,-1,-1,-1,1
11,10,2011-08-15,-1.01,-1.01,-1.01,1
11,10,2011-08-14,-1.01,-1.01,-1.01,1
11,10,2011-08-13,-1.02,-1.02,-1.02,1
11,10,2011-08-12,-1.02,-1.02,-1.02,1
11,10,2011-08-11,-1.03,-1.03,-1.03,1
11,10,2011-08-10,-1.04,-1.04,-1.04,1
11,10,2011-08-09,-1.05,-1.05,-1.05,1
11,10,2011-08-08,-1.06,-1.06,-1.06,1
11,10,2011-08-07,-1.06,-1.06,-1.06,1
11,10,2011-08-06,-1.07,-1.07,-1.07,1
11,10,2011-08-05,-1.07,-1.07,-1.07,1
11,10,2011-08-04,-1.07,-1.07,-1.07,1
11,10,2011-08-03,-1.08,-1.08,-1.08,1
11,10,2011-08-02,-1.08,-1.08,-1.08,1
11,10,2011-08-01,-1.08,-1.08,-1.08,1
11,10,2011-07-31,-1.1,-1.1,-1.1,1
11,10,2011-07-30,-1.11,-1.11,-1.11,1
11,10,2011-07-29,-1.12,-1.12,-1.12,1
11,10,2011-07-28,-1.13,-1.13,-1.13,1
11,10,2011-07-27,-1.13,-1.13,-1.13,1
11,10,2011-07-26,-1.12,-1.12,-1.12,1
11,10,2011-07-25,-1.12,-1.12,-1.12,1
11,10,2011-07-24,-1.13,-1.13,-1.13,1
11,10,2011-07-23,-1.14,-1.14,-1.14,1
11,10,2011-07-22,-1.14,-1.14,-1.14,1
11,10,2011-07-21,-1.15,-1.15,-1.15,1
11,10,2011-07-20,-1.16,-1.16,-1.16,1
11,10,2011-07-19,-1.16,-1.16,-1.16,1
11,10,2011-07-18,-1.16,-1.16,-1.16,1
11,10,2011-07-17,-1.16,-1.16,-1.16,1
11,10,2011-07-16,-1.16,-1.16,-1.16,1
11,10,2011-07-15,-1.17,-1.17,-1.17,1
11,10,2011-07-14,-1.18,-1.18,-1.18,1
11,10,2011-07-13,-1.18,-1.18,-1.18,1
11,10,2011-07-12,-1.19,-1.19,-1.19,1
11,10,2011-07-11,-1.2,-1.2,-1.2,1
11,10,2011-07-10,-1.2,-1.2,-1.2,1
11,10,2011-07-09,-1.22,-1.22,-1.22,1
11,10,2011-07-08,-1.24,-1.24,-1.24,1
11,10,2011-07-07,-1.25,-1.25,-1.25,1
11,10,2011-07-06,-1.24,-1.24,-1.24,1
11,10,2011-07-05,-1.24,-1.24,-1.24,1
11,10,2011-07-04,-1.25,-1.25,-1.25,1
11,10,2011-07-03,-1.26,-1.26,-1.26,1
11,10,2011-07-02,-1.27,-1.27,-1.27,1
11,10,2011-07-01,-1.28,-1.28,-1.28,1
11,10,2011-06-30,-1.29,-1.29,-1.29,1
11,10,2011-06-29,-1.29,-1.29,-1.29,1
11,10,2011-06-28,-1.29,-1.29,-1.29,1
11,10,2011-06-27,-1.3,-1.3,-1.3,1
11,10,2011-06-26,-1.29,-1.29,-1.29,1
11,10,2011-06-25,-1.32,-1.32,-1.32,1
11,10,2011-06-24,-1.33,-1.33,-1.33,1
11,10,2011-06-23,-1.35,-1.35,-1.35,1
11,10,2011-06-22,-1.36,-1.36,-1.36,1
11,10,2011-06-21,-1.37,-1.37,-1.37,1
11,10,2011-06-20,-1.36,-1.36,-1.36,1
11,10,2011-06-19,-1.36,-1.36,-1.36,1
11,10,2011-06-18,-1.36,-1.36,-1.36,1
11,10,2011-06-17,-1.37,-1.37,-1.37,1
11,10,2011-06-16,-1.37,-1.37,-1.37,1
11,10,2011-06-15,-1.37,-1.37,-1.37,1
11,10,2011-06-14,-1.38,-1.38,-1.38,1
11,10,2011-06-13,-1.38,-1.38,-1.38,1
11,10,2011-06-12,-1.39,-1.39,-1.39,1
11,10,2011-06-11,-1.4,-1.4,-1.4,1
11,10,2011-06-10,-1.42,-1.42,-1.42,1
11,10,2011-06-09,-1.43,-1.43,-1.43,1
11,10,2011-06-08,-1.43,-1.43,-1.43,1
11,10,2011-06-07,-1.44,-1.44,-1.44,1
11,10,2011-06-06,-1.45,-1.45,-1.45,1
11,10,2011-06-05,-1.45,-1.45,-1.45,1
11,10,2011-06-04,-1.45,-1.45,-1.45,1
11,10,2011-06-03,-1.44,-1.44,-1.44,1
11,10,2011-06-02,-1.45,-1.45,-1.45,1
11,10,2011-06-01,-1.46,-1.46,-1.46,1
11,10,2011-05-31,-1.46,-1.46,-1.46,1
11,10,2011-05-30,-1.46,-1.46,-1.46,1
11,10,2011-05-29,-1.46,-1.46,-1.46,1
11,10,2011-05-28,-1.47,-1.47,-1.47,1
11,10,2011-05-27,-1.48,-1.48,-1.48,1
11,10,2011-05-26,-1.47,-1.47,-1.47,1
11,10,2011-05-25,-1.48,-1.48,-1.48,1
11,10,2011-05-24,-1.48,-1.48,-1.48,1
11,10,2011-05-23,-1.48,-1.48,-1.48,1
11,10,2011-05-22,-1.48,-1.48,-1.48,1
11,10,2011-05-21,-1.48,-1.48,-1.48,1
11,10,2011-05-20,-1.48,-1.48,-1.48,1
11,10,2011-05-19,-1.48,-1.48,-1.48,1
11,10,2011-05-18,-1.48,-1.48,-1.48,1
11,10,2011-05-17,-1.48,-1.48,-1.48,1
11,10,2011-05-16,-1.49,-1.49,-1.49,1
11,10,2011-05-15,-1.48,-1.48,-1.48,1
11,10,2011-05-14,-1.47,-1.47,-1.47,1
11,10,2011-05-13,-1.48,-1.48,-1.48,1
11,10,2011-05-12,-1.48,-1.48,-1.48,1
11,10,2011-05-11,-1.47,-1.47,-1.47,1
11,10,2011-05-10,-1.48,-1.48,-1.48,1
11,10,2011-05-09,-1.47,-1.47,-1.47,1
11,10,2011-05-08,-1.47,-1.47,-1.47,1
11,10,2011-05-07,-1.46,-1.46,-1.46,1
11,10,2011-05-06,-1.46,-1.46,-1.46,1
11,10,2011-05-05,-1.46,-1.46,-1.46,1
11,10,2011-05-04,-1.46,-1.46,-1.46,1
11,10,2011-05-03,-1.44,-1.44,-1.44,1
11,10,2011-05-02,-1.45,-1.45,-1.45,1
11,10,2011-05-01,-1.45,-1.45,-1.45,1
11,10,2011-04-30,-1.45,-1.45,-1.45,1
11,10,2011-04-29,-1.44,-1.44,-1.44,1
11,10,2011-04-28,-1.42,-1.42,-1.42,1
11,10,2011-04-27,-1.41,-1.41,-1.41,1
11,10,2011-04-26,-1.4,-1.4,-1.4,1
11,10,2011-04-25,-1.39,-1.39,-1.39,1
11,10,2011-04-24,-1.38,-1.38,-1.38,1
11,10,2011-04-23,-1.38,-1.38,-1.38,1
11,10,2011-04-22,-1.38,-1.38,-1.38,1
11,10,2011-04-21,-1.38,-1.38,-1.38,1
11,10,2011-04-20,-1.37,-1.37,-1.37,1
11,10,2011-04-19,-1.37,-1.37,-1.37,1
11,10,2011-04-18,-1.36,-1.36,-1.36,1
11,10,2011-04-17,-1.36,-1.36,-1.36,1
11,10,2011-04-16,-1.37,-1.37,-1.37,1
11,10,2011-04-15,-1.36,-1.36,-1.36,1
11,10,2011-04-14,-1.35,-1.35,-1.35,1
11,10,2011-04-13,-1.34,-1.34,-1.34,1
11,10,2011-04-12,-1.32,-1.32,-1.32,1
11,10,2011-04-11,-1.31,-1.31,-1.31,1
11,10,2011-04-10,-1.31,-1.31,-1.31,1
11,10,2011-04-09,-1.3,-1.3,-1.3,1
11,10,2011-04-08,-1.28,-1.28,-1.28,1
11,10,2011-04-07,-1.28,-1.28,-1.28,1
11,10,2011-04-06,-1.28,-1.28,-1.28,1
11,10,2011-04-05,-1.27,-1.27,-1.27,1
11,10,2011-04-04,-1.26,-1.26,-1.26,1
11,10,2011-04-03,-1.26,-1.26,-1.26,1
11,10,2011-04-02,-1.25,-1.25,-1.25,1
11,10,2011-04-01,-1.24,-1.24,-1.24,1
11,10,2011-03-31,-1.26,-1.26,-1.26,1
11,10,2011-03-30,-1.24,-1.24,-1.24,1
11,10,2011-03-29,-1.22,-1.22,-1.22,1
11,10,2011-03-28,-1.21,-1.21,-1.21,1
11,10,2011-03-27,-1.2,-1.2,-1.2,1
11,10,2011-03-26,-1.18,-1.18,-1.18,1
11,10,2011-03-25,-1.17,-1.17,-1.17,1
11,10,2011-03-24,-1.16,-1.16,-1.16,1
11,10,2011-03-23,-1.16,-1.16,-1.16,1
11,10,2011-03-22,-1.16,-1.16,-1.16,1
11,10,2011-03-21,-1.16,-1.16,-1.16,1
11,10,2011-03-20,-1.14,-1.14,-1.14,1
11,10,2011-03-19,-1.13,-1.13,-1.13,1
11,10,2011-03-18,-1.13,-1.13,-1.13,1
11,10,2011-03-17,-1.12,-1.12,-1.12,1
11,10,2011-03-16,-1.12,-1.12,-1.12,1
11,10,2011-03-15,-1.13,-1.13,-1.13,1
11,10,2011-03-14,-1.12,-1.12,-1.12,1
11,10,2011-03-13,-1.1,-1.1,-1.1,1
11,10,2011-03-12,-1.09,-1.09,-1.09,1
11,10,2011-03-11,-1.08,-1.08,-1.08,1
11,10,2011-03-10,-1.07,-1.07,-1.07,1
11,10,2011-03-09,-1.07,-1.07,-1.07,1
11,10,2011-03-08,-1.06,-1.06,-1.06,1
11,10,2011-03-07,-1.05,-1.05,-1.05,1
11,10,2011-03-06,-1.05,-1.05,-1.05,1
11,10,2011-03-05,-1.02,-1.02,-1.02,1
11,10,2011-03-04,-1.01,-1.01,-1.01,1
11,10,2011-03-03,-1.01,-1.01,-1.01,1
11,10,2011-03-02,-1,-1,-1,1
11,10,2011-03-01,-1,-1,-1,1
11,10,2011-02-28,-1,-1,-1,1
11,10,2011-02-27,-0.99,-0.99,-0.99,1
11,10,2011-02-26,-0.97,-0.97,-0.97,1
11,10,2011-02-25,-0.97,-0.97,-0.97,1
11,10,2011-02-24,-0.96,-0.96,-0.96,1
11,10,2011-02-23,-0.95,-0.95,-0.95,1
11,10,2011-02-22,-0.95,-0.95,-0.95,1
11,10,2011-02-21,-0.94,-0.94,-0.94,1
11,10,2011-02-20,-0.93,-0.93,-0.93,1
11,10,2011-02-19,-0.94,-0.94,-0.94,1
11,10,2011-02-18,-0.94,-0.94,-0.94,1
11,10,2011-02-17,-0.93,-0.93,-0.93,1
11,10,2011-02-16,-0.92,-0.92,-0.92,1
11,10,2011-02-15,-0.92,-0.92,-0.92,1
11,10,2011-02-14,-0.9,-0.9,-0.9,1
11,10,2011-02-13,-0.89,-0.89,-0.89,1
11,10,2011-02-12,-0.89,-0.89,-0.89,1
11,10,2011-02-11,-0.88,-0.88,-0.88,1
11,10,2011-02-10,-0.86,-0.86,-0.86,1
11,10,2011-02-09,-0.85,-0.85,-0.85,1
11,10,2011-02-08,-0.87,-0.87,-0.87,1
11,10,2011-02-07,-0.86,-0.86,-0.86,1
11,10,2011-02-06,-0.85,-0.85,-0.85,1
11,10,2011-02-05,-0.86,-0.86,-0.86,1
11,10,2011-02-04,-0.85,-0.85,-0.85,1
11,10,2011-02-03,-0.83,-0.83,-0.83,1
11,10,2011-02-02,-0.81,-0.81,-0.81,1
11,10,2011-02-01,-0.8,-0.8,-0.8,1
11,10,2011-01-31,-0.81,-0.81,-0.81,1
11,10,2011-01-30,-0.8,-0.8,-0.8,1
11,10,2011-01-29,-0.8,-0.8,-0.8,1
11,10,2011-01-28,-0.79,-0.79,-0.79,1
11,10,2011-01-27,-0.78,-0.78,-0.78,1
11,10,2011-01-26,-0.76,-0.76,-0.76,1
11,10,2011-01-25,-0.77,-0.77,-0.77,1
11,10,2011-01-24,-0.78,-0.78,-0.78,1
11,10,2011-01-23,-0.78,-0.78,-0.78,1
11,10,2011-01-22,-0.77,-0.77,-0.77,1
11,10,2011-01-21,-0.76,-0.76,-0.76,1
11,10,2011-01-20,-0.76,-0.76,-0.76,1
11,10,2011-01-19,-0.77,-0.77,-0.77,1
11,10,2011-01-18,-0.77,-0.77,-0.77,1
11,10,2011-01-17,-0.74,-0.74,-0.74,1
11,10,2011-01-16,-0.73,-0.73,-0.73,1
11,10,2011-01-15,-0.72,-0.72,-0.72,1
11,10,2011-01-14,-0.72,-0.72,-0.72,1
11,10,2011-01-13,-0.73,-0.73,-0.73,1
11,10,2011-01-12,-0.72,-0.72,-0.72,1
11,10,2011-01-11,-0.71,-0.71,-0.71,1
11,10,2011-01-10,-0.7,-0.7,-0.7,1
11,10,2011-01-09,-0.7,-0.7,-0.7,1
11,10,2011-01-08,-0.7,-0.7,-0.7,1
11,10,2011-01-07,-0.71,-0.71,-0.71,1
11,10,2011-01-06,-0.71,-0.71,-0.71,1
11,10,2011-01-05,-0.71,-0.71,-0.71,1
11,10,2011-01-04,-0.71,-0.71,-0.71,1
11,10,2011-01-03,-0.71,-0.71,-0.71,1
11,10,2011-01-02,-0.71,-0.71,-0.71,1
11,10,2011-01-01,-0.71,-0.71,-0.71,1
11,10,2010-12-31,-0.71,-0.71,-0.71,1
11,10,2010-12-30,-0.71,-0.71,-0.71,1
11,10,2010-12-29,-0.71,-0.71,-0.71,1
11,10,2010-12-28,-0.71,-0.71,-0.71,1
11,10,2010-12-27,-0.71,-0.71,-0.71,1
11,10,2010-12-26,-0.71,-0.71,-0.71,1
11,10,2010-12-25,-0.71,-0.71,-0.71,1
11,10,2010-12-24,-0.71,-0.71,-0.71,1
11,10,2010-12-23,-0.71,-0.71,-0.71,1
11,10,2010-12-22,-0.71,-0.71,-0.71,1
11,10,2010-12-21,-0.71,-0.71,-0.71,1
11,10,2010-12-20,-0.71,-0.71,-0.71,1
11,10,2010-12-19,-0.71,-0.71,-0.71,1
11,10,2010-12-18,-0.71,-0.71,-0.71,1
11,10,2010-12-17,-0.71,-0.71,-0.71,1
11,10,2010-12-16,-0.71,-0.71,-0.71,1
11,10,2010-12-15,-0.71,-0.71,-0.71,1
11,10,2010-12-14,-0.71,-0.71,-0.71,1
11,10,2010-12-13,-0.71,-0.71,-0.71,1
11,10,2010-12-12,-0.71,-0.71,-0.71,1
11,10,2010-12-11,-0.71,-0.71,-0.71,1
11,10,2010-12-10,-0.7,-0.7,-0.7,1
11,10,2010-12-09,-0.7,-0.7,-0.7,1
11,10,2010-12-08,-0.71,-0.71,-0.71,1
11,10,2010-12-07,-0.71,-0.71,-0.71,1
11,10,2010-12-06,-0.71,-0.71,-0.71,1
11,10,2010-12-05,-0.72,-0.72,-0.72,1
11,10,2010-12-04,-0.72,-0.72,-0.72,1
11,10,2010-12-03,-0.72,-0.72,-0.72,1
11,10,2010-12-02,-0.72,-0.72,-0.72,1
11,10,2010-12-01,-0.72,-0.72,-0.72,1
11,10,2010-11-30,-0.72,-0.72,-0.72,1
11,10,2010-11-29,-0.72,-0.72,-0.72,1
11,10,2010-11-28,-0.72,-0.72,-0.72,1
11,10,2010-11-27,-0.72,-0.72,-0.72,1
11,10,2010-11-26,-0.72,-0.72,-0.72,1
11,10,2010-11-25,-0.73,-0.73,-0.73,1
11,10,2010-11-24,-0.75,-0.75,-0.75,1
11,10,2010-11-23,-0.75,-0.75,-0.75,1
11,10,2010-11-22,-0.77,-0.77,-0.77,1
11,10,2010-11-21,-0.77,-0.77,-0.77,1
11,10,2010-11-20,-0.77,-0.77,-0.77,1
11,10,2010-11-19,-0.76,-0.76,-0.76,1
11,10,2010-11-18,-0.76,-0.76,-0.76,1
11,10,2010-11-17,-0.76,-0.76,-0.76,1
11,10,2010-11-16,-0.76,-0.76,-0.76,1
11,10,2010-11-15,-0.77,-0.77,-0.77,1
11,10,2010-11-14,-0.77,-0.77,-0.77,1
11,10,2010-11-13,-0.78,-0.78,-0.78,1
11,10,2010-11-12,-0.78,-0.78,-0.78,1
11,10,2010-11-11,-0.77,-0.77,-0.77,1
11,10,2010-11-10,-0.78,-0.78,-0.78,1
11,10,2010-11-09,-0.77,-0.77,-0.77,1
11,10,2010-11-08,-0.77,-0.77,-0.77,1
11,10,2010-11-07,-0.77,-0.77,-0.77,1
11,10,2010-11-06,-0.77,-0.77,-0.77,1
11,10,2010-11-05,-0.77,-0.77,-0.77,1
11,10,2010-11-04,-0.78,-0.78,-0.78,1
11,10,2010-11-03,-0.78,-0.78,-0.78,1
11,10,2010-11-02,-0.8,-0.8,-0.8,1
11,10,2010-11-01,-0.8,-0.8,-0.8,1
11,10,2010-10-31,-0.81,-0.81,-0.81,1
11,10,2010-10-30,-0.8,-0.8,-0.8,1
11,10,2010-10-29,-0.79,-0.79,-0.79,1
11,10,2010-10-28,-0.8,-0.8,-0.8,1
11,10,2010-10-27,-0.81,-0.81,-0.81,1
11,10,2010-10-26,-0.81,-0.81,-0.81,1
11,10,2010-10-25,-0.81,-0.81,-0.81,1
11,10,2010-10-24,-0.81,-0.81,-0.81,1
11,10,2010-10-23,-0.81,-0.81,-0.81,1
11,10,2010-10-22,-0.82,-0.82,-0.82,1
11,10,2010-10-21,-0.83,-0.83,-0.83,1
11,10,2010-10-20,-0.84,-0.84,-0.84,1
11,10,2010-10-19,-0.84,-0.84,-0.84,1
11,10,2010-10-18,-0.85,-0.85,-0.85,1
11,10,2010-10-17,-0.86,-0.86,-0.86,1
11,10,2010-10-16,-0.86,-0.86,-0.86,1
11,10,2010-10-15,-0.86,-0.86,-0.86,1
11,10,2010-10-14,-0.86,-0.86,-0.86,1
11,10,2010-10-13,-0.86,-0.86,-0.86,1
11,10,2010-10-12,-0.87,-0.87,-0.87,1
11,10,2010-10-11,-0.87,-0.87,-0.87,1
11,10,2010-10-10,-0.87,-0.87,-0.87,1
11,10,2010-10-09,-0.87,-0.87,-0.87,1
11,10,2010-10-08,-0.87,-0.87,-0.87,1
11,10,2010-10-07,-0.86,-0.86,-0.86,1
11,10,2010-10-06,-0.86,-0.86,-0.86,1
11,10,2010-10-05,-0.87,-0.87,-0.87,1
11,10,2010-10-04,-0.88,-0.88,-0.88,1
11,10,2010-10-03,-0.88,-0.88,-0.88,1
11,10,2010-10-02,-0.89,-0.89,-0.89,1
11,10,2010-10-01,-0.85,-0.85,-0.85,1
11,10,2010-09-30,-0.89,-0.89,-0.89,1
11,10,2010-09-29,-0.89,-0.89,-0.89,1
11,10,2010-09-28,-0.9,-0.9,-0.9,1
11,10,2010-09-27,-0.91,-0.91,-0.91,1
11,10,2010-09-26,-0.93,-0.93,-0.93,1
11,10,2010-09-25,-0.93,-0.93,-0.93,1
11,10,2010-09-24,-0.93,-0.93,-0.93,1
11,10,2010-09-23,-0.93,-0.93,-0.93,1
11,10,2010-09-22,-0.93,-0.93,-0.93,1
11,10,2010-09-21,-0.94,-0.94,-0.94,1
11,10,2010-09-20,-0.94,-0.94,-0.94,1
11,10,2010-09-19,-0.95,-0.95,-0.95,1
11,10,2010-09-18,-0.95,-0.95,-0.95,1
11,10,2010-09-17,-0.94,-0.94,-0.94,1
11,10,2010-09-16,-0.93,-0.93,-0.93,1
11,10,2010-09-15,-0.94,-0.94,-0.94,1
11,10,2010-09-14,-0.95,-0.95,-0.95,1
11,10,2010-09-13,-0.95,-0.95,-0.95,1
11,10,2010-09-12,-0.95,-0.95,-0.95,1
11,10,2010-09-11,-0.95,-0.95,-0.95,1
11,10,2010-09-10,-0.96,-0.96,-0.96,1
11,10,2010-09-09,-0.97,-0.97,-0.97,1
11,10,2010-09-08,-0.98,-0.98,-0.98,1
11,10,2010-09-07,-0.98,-0.98,-0.98,1
11,10,2010-09-06,-0.98,-0.98,-0.98,1
11,10,2010-09-05,-0.99,-0.99,-0.99,1
11,10,2010-09-04,-0.99,-0.99,-0.99,1
11,10,2010-09-03,-1.01,-1.01,-1.01,1
11,10,2010-09-02,-1.01,-1.01,-1.01,1
11,10,2010-09-01,-1,-1,-1,1
11,10,2010-08-31,-1.01,-1.01,-1.01,1
11,10,2010-08-30,-1.01,-1.01,-1.01,1
11,10,2010-08-29,-1.02,-1.02,-1.02,1
11,10,2010-08-28,-1.02,-1.02,-1.02,1
11,10,2010-08-27,-1.01,-1.01,-1.01,1
11,10,2010-08-26,-1.03,-1.03,-1.03,1
11,10,2010-08-25,-1.02,-1.02,-1.02,1
11,10,2010-08-24,-1.04,-1.04,-1.04,1
11,10,2010-08-23,-1.06,-1.06,-1.06,1
11,10,2010-08-22,-1.06,-1.06,-1.06,1
11,10,2010-08-21,-1.06,-1.06,-1.06,1
11,10,2010-08-20,-1.07,-1.07,-1.07,1
11,10,2010-08-19,-1.08,-1.08,-1.08,1
11,10,2010-08-18,-1.08,-1.08,-1.08,1
11,10,2010-08-17,-1.08,-1.08,-1.08,1
11,10,2010-08-16,-1.08,-1.08,-1.08,1
11,10,2010-08-15,-1.1,-1.1,-1.1,1
11,10,2010-08-14,-1.11,-1.11,-1.11,1
11,10,2010-08-13,-1.12,-1.12,-1.12,1
11,10,2010-08-12,-1.12,-1.12,-1.12,1
11,10,2010-08-11,-1.14,-1.14,-1.14,1
11,10,2010-08-10,-1.14,-1.14,-1.14,1
11,10,2010-08-09,-1.13,-1.13,-1.13,1
11,10,2010-08-08,-1.13,-1.13,-1.13,1
11,10,2010-08-07,-1.13,-1.13,-1.13,1
11,10,2010-08-06,-1.13,-1.13,-1.13,1
11,10,2010-08-05,-1.13,-1.13,-1.13,1
11,10,2010-08-04,-1.15,-1.15,-1.15,1
11,10,2010-08-03,-1.15,-1.15,-1.15,1
11,10,2010-08-02,-1.16,-1.16,-1.16,1
11,10,2010-08-01,-1.16,-1.16,-1.16,1
11,10,2010-07-31,-1.16,-1.16,-1.16,1
11,10,2010-07-30,-1.16,-1.16,-1.16,1
11,10,2010-07-29,-1.17,-1.17,-1.17,1
11,10,2010-07-28,-1.18,-1.18,-1.18,1
11,10,2010-07-27,-1.17,-1.17,-1.17,1
11,10,2010-07-26,-1.19,-1.19,-1.19,1
11,10,2010-07-25,-1.2,-1.2,-1.2,1
11,10,2010-07-24,-1.21,-1.21,-1.21,1
11,10,2010-07-23,-1.22,-1.22,-1.22,1
11,10,2010-07-22,-1.23,-1.23,-1.23,1
11,10,2010-07-21,-1.24,-1.24,-1.24,1
11,10,2010-07-20,-1.24,-1.24,-1.24,1
11,10,2010-07-19,-1.23,-1.23,-1.23,1
11,10,2010-07-18,-1.25,-1.25,-1.25,1
11,10,2010-07-17,-1.25,-1.25,-1.25,1
11,10,2010-07-16,-1.26,-1.26,-1.26,1
11,10,2010-07-15,-1.25,-1.25,-1.25,1
11,10,2010-07-14,-1.26,-1.26,-1.26,1
11,10,2010-07-13,-1.26,-1.26,-1.26,1
11,10,2010-07-12,-1.28,-1.28,-1.28,1
11,10,2010-07-11,-1.28,-1.28,-1.28,1
11,10,2010-07-10,-1.28,-1.28,-1.28,1
11,10,2010-07-09,-1.31,-1.31,-1.31,1
11,10,2010-07-08,-1.33,-1.33,-1.33,1
11,10,2010-07-07,-1.34,-1.34,-1.34,1
11,10,2010-07-06,-1.35,-1.35,-1.35,1
11,10,2010-07-05,-1.37,-1.37,-1.37,1
11,10,2010-07-04,-1.37,-1.37,-1.37,1
11,10,2010-07-03,-1.36,-1.36,-1.36,1
11,10,2010-07-02,-1.37,-1.37,-1.37,1
11,10,2010-07-01,-1.38,-1.38,-1.38,1
11,10,2010-06-30,-1.37,-1.37,-1.37,1
11,10,2010-06-29,-1.38,-1.38,-1.38,1
11,10,2010-06-28,-1.38,-1.38,-1.38,1
11,10,2010-06-27,-1.38,-1.38,-1.38,1
11,10,2010-06-26,-1.38,-1.38,-1.38,1
11,10,2010-06-25,-1.38,-1.38,-1.38,1
11,10,2010-06-24,-1.38,-1.38,-1.38,1
11,10,2010-06-23,-1.39,-1.39,-1.39,1
11,10,2010-06-22,-1.38,-1.38,-1.38,1
11,10,2010-06-21,-1.39,-1.39,-1.39,1
11,10,2010-06-20,-1.41,-1.41,-1.41,1
11,10,2010-06-19,-1.41,-1.41,-1.41,1
11,10,2010-06-18,-1.41,-1.41,-1.41,1
11,10,2010-06-17,-1.42,-1.42,-1.42,1
11,10,2010-06-16,-1.42,-1.42,-1.42,1
11,10,2010-06-15,-1.42,-1.42,-1.42,1
11,10,2010-06-14,-1.42,-1.42,-1.42,1
11,10,2010-06-13,-1.42,-1.42,-1.42,1
11,10,2010-06-12,-1.43,-1.43,-1.43,1
11,10,2010-06-11,-1.43,-1.43,-1.43,1
11,10,2010-06-10,-1.43,-1.43,-1.43,1
11,10,2010-06-09,-1.43,-1.43,-1.43,1
11,10,2010-06-08,-1.45,-1.45,-1.45,1
11,10,2010-06-07,-1.45,-1.45,-1.45,1
11,10,2010-06-06,-1.45,-1.45,-1.45,1
11,10,2010-06-05,-1.45,-1.45,-1.45,1
11,10,2010-06-04,-1.45,-1.45,-1.45,1
11,10,2010-06-03,-1.44,-1.44,-1.44,1
11,10,2010-06-02,-1.44,-1.44,-1.44,1
11,10,2010-06-01,-1.44,-1.44,-1.44,1
11,10,2010-05-31,-1.44,-1.44,-1.44,1
11,10,2010-05-30,-1.43,-1.43,-1.43,1
11,10,2010-05-29,-1.42,-1.42,-1.42,1
11,10,2010-05-28,-1.4,-1.4,-1.4,1
11,10,2010-05-27,-1.39,-1.39,-1.39,1
11,10,2010-05-26,-1.38,-1.38,-1.38,1
11,10,2010-05-25,-1.38,-1.38,-1.38,1
11,10,2010-05-24,-1.38,-1.38,-1.38,1
11,10,2010-05-23,-1.38,-1.38,-1.38,1
11,10,2010-05-22,-1.37,-1.37,-1.37,1
11,10,2010-05-21,-1.37,-1.37,-1.37,1
11,10,2010-05-20,-1.36,-1.36,-1.36,1
11,10,2010-05-19,-1.36,-1.36,-1.36,1
11,10,2010-05-18,-1.36,-1.36,-1.36,1
11,10,2010-05-17,-1.36,-1.36,-1.36,1
11,10,2010-05-16,-1.36,-1.36,-1.36,1
11,10,2010-05-15,-1.35,-1.35,-1.35,1
11,10,2010-05-14,-1.35,-1.35,-1.35,1
11,10,2010-05-13,-1.34,-1.34,-1.34,1
11,10,2010-05-12,-1.33,-1.33,-1.33,1
11,10,2010-05-11,-1.32,-1.32,-1.32,1
11,10,2010-05-10,-1.31,-1.31,-1.31,1
11,10,2010-05-09,-1.31,-1.31,-1.31,1
11,10,2010-05-08,-1.3,-1.3,-1.3,1
11,10,2010-05-07,-1.28,-1.28,-1.28,1
11,10,2010-05-06,-1.28,-1.28,-1.28,1
11,10,2010-05-05,-1.29,-1.29,-1.29,1
11,10,2010-05-04,-1.29,-1.29,-1.29,1
11,10,2010-05-03,-1.27,-1.27,-1.27,1
11,10,2010-05-02,-1.26,-1.26,-1.26,1
11,10,2010-05-01,-1.26,-1.26,-1.26,1
11,10,2010-04-30,-1.26,-1.26,-1.26,1
11,10,2010-04-29,-1.25,-1.25,-1.25,1
11,10,2010-04-28,-1.24,-1.24,-1.24,1
11,10,2010-04-27,-1.24,-1.24,-1.24,1
11,10,2010-04-26,-1.25,-1.25,-1.25,1
11,10,2010-04-25,-1.23,-1.23,-1.23,1
11,10,2010-04-24,-1.22,-1.22,-1.22,1
11,10,2010-04-23,-1.21,-1.21,-1.21,1
11,10,2010-04-22,-1.2,-1.2,-1.2,1
11,10,2010-04-21,-1.19,-1.19,-1.19,1
11,10,2010-04-20,-1.18,-1.18,-1.18,1
11,10,2010-04-19,-1.18,-1.18,-1.18,1
11,10,2010-04-18,-1.17,-1.17,-1.17,1
11,10,2010-04-17,-1.16,-1.16,-1.16,1
11,10,2010-04-16,-1.16,-1.16,-1.16,1
11,10,2010-04-15,-1.16,-1.16,-1.16,1
11,10,2010-04-14,-1.16,-1.16,-1.16,1
11,10,2010-04-13,-1.15,-1.15,-1.15,1
11,10,2010-04-12,-1.13,-1.13,-1.13,1
11,10,2010-04-11,-1.13,-1.13,-1.13,1
11,10,2010-04-10,-1.12,-1.12,-1.12,1
11,10,2010-04-09,-1.12,-1.12,-1.12,1
11,10,2010-04-08,-1.14,-1.14,-1.14,1
11,10,2010-04-07,-1.13,-1.13,-1.13,1
11,10,2010-04-06,-1.12,-1.12,-1.12,1
11,10,2010-04-05,-1.11,-1.11,-1.11,1
11,10,2010-04-04,-1.1,-1.1,-1.1,1
11,10,2010-04-03,-1.08,-1.08,-1.08,1
11,10,2010-04-02,-1.07,-1.07,-1.07,1
11,10,2010-04-01,-1.08,-1.08,-1.08,1
11,10,2010-03-31,-1.07,-1.07,-1.07,1
11,10,2010-03-30,-1.06,-1.06,-1.06,1
11,10,2010-03-29,-1.05,-1.05,-1.05,1
11,10,2010-03-28,-1.05,-1.05,-1.05,1
11,10,2010-03-27,-1.03,-1.03,-1.03,1
11,10,2010-03-26,-1.01,-1.01,-1.01,1
11,10,2010-03-25,-1.01,-1.01,-1.01,1
11,10,2010-03-24,-1,-1,-1,1
11,10,2010-03-23,-1.01,-1.01,-1.01,1
11,10,2010-03-22,-1.01,-1.01,-1.01,1
11,10,2010-03-21,-1,-1,-1,1
11,10,2010-03-20,-0.98,-0.98,-0.98,1
11,10,2010-03-19,-0.97,-0.97,-0.97,1
11,10,2010-03-18,-0.97,-0.97,-0.97,1
11,10,2010-03-17,-0.95,-0.95,-0.95,1
11,10,2010-03-16,-0.95,-0.95,-0.95,1
11,10,2010-03-15,-0.95,-0.95,-0.95,1
11,10,2010-03-14,-0.94,-0.94,-0.94,1
11,10,2010-03-13,-0.93,-0.93,-0.93,1
11,10,2010-03-12,-0.95,-0.95,-0.95,1
11,10,2010-03-11,-0.94,-0.94,-0.94,1
11,10,2010-03-10,-0.93,-0.93,-0.93,1
11,10,2010-03-09,-0.93,-0.93,-0.93,1
11,10,2010-03-08,-0.92,-0.92,-0.92,1
11,10,2010-03-07,-0.9,-0.9,-0.9,1
11,10,2010-03-06,-0.89,-0.89,-0.89,1
11,10,2010-03-05,-0.89,-0.89,-0.89,1
11,10,2010-03-04,-0.88,-0.88,-0.88,1
11,10,2010-03-03,-0.87,-0.87,-0.87,1
11,10,2010-03-02,-0.86,-0.86,-0.86,1
11,10,2010-03-01,-0.87,-0.87,-0.87,1
11,10,2010-02-28,-0.86,-0.86,-0.86,1
11,10,2010-02-27,-0.85,-0.85,-0.85,1
11,10,2010-02-26,-0.86,-0.86,-0.86,1
11,10,2010-02-25,-0.86,-0.86,-0.86,1
11,10,2010-02-24,-0.84,-0.84,-0.84,1
11,10,2010-02-23,-0.82,-0.82,-0.82,1
11,10,2010-02-22,-0.8,-0.8,-0.8,1
11,10,2010-02-21,-0.81,-0.81,-0.81,1
11,10,2010-02-20,-0.8,-0.8,-0.8,1
11,10,2010-02-19,-0.8,-0.8,-0.8,1
11,10,2010-02-18,-0.8,-0.8,-0.8,1
11,10,2010-02-17,-0.79,-0.79,-0.79,1
11,10,2010-02-16,-0.78,-0.78,-0.78,1
11,10,2010-02-15,-0.77,-0.77,-0.77,1
11,10,2010-02-14,-0.77,-0.77,-0.77,1
11,10,2010-02-13,-0.77,-0.77,-0.77,1
11,10,2010-02-12,-0.78,-0.78,-0.78,1
11,10,2010-02-11,-0.77,-0.77,-0.77,1
11,10,2010-02-10,-0.76,-0.76,-0.76,1
11,10,2010-02-09,-0.76,-0.76,-0.76,1
11,10,2010-02-08,-0.76,-0.76,-0.76,1
11,10,2010-02-07,-0.74,-0.74,-0.74,1
11,10,2010-02-06,-0.72,-0.72,-0.72,1
11,10,2010-02-05,-0.72,-0.72,-0.72,1
11,10,2010-02-04,-0.73,-0.73,-0.73,1
11,10,2010-02-03,-0.71,-0.71,-0.71,1
11,10,2010-02-02,-0.71,-0.71,-0.71,1
11,10,2010-02-01,-0.7,-0.7,-0.7,1
11,10,2010-01-31,-0.71,-0.71,-0.71,1
11,10,2010-01-30,-0.71,-0.71,-0.71,1
11,10,2010-01-29,-0.71,-0.71,-0.71,1
11,10,2010-01-28,-0.7,-0.7,-0.7,1
11,10,2010-01-27,-0.7,-0.7,-0.7,1
11,10,2010-01-26,-0.69,-0.69,-0.69,1
11,10,2010-01-25,-0.7,-0.7,-0.7,1
11,10,2010-01-24,-0.7,-0.7,-0.7,1
11,10,2010-01-23,-0.7,-0.7,-0.7,1
11,10,2010-01-22,-0.69,-0.69,-0.69,1
11,10,2010-01-21,-0.68,-0.68,-0.68,1
11,10,2010-01-20,-0.68,-0.68,-0.68,1
11,10,2010-01-19,-0.67,-0.67,-0.67,1
11,10,2010-01-18,-0.67,-0.67,-0.67,1
11,10,2010-01-17,-0.67,-0.67,-0.67,1
11,10,2010-01-16,-0.67,-0.67,-0.67,1
11,10,2010-01-15,-0.67,-0.67,-0.67,1
11,10,2010-01-14,-0.67,-0.67,-0.67,1
11,10,2010-01-13,-0.67,-0.67,-0.67,1
11,10,2010-01-12,-0.66,-0.66,-0.66,1
11,10,2010-01-11,-0.66,-0.66,-0.66,1
11,10,2010-01-10,-0.66,-0.66,-0.66,1
11,10,2010-01-09,-0.65,-0.65,-0.65,1
11,10,2010-01-08,-0.64,-0.64,-0.64,1
11,10,2010-01-07,-0.64,-0.64,-0.64,1
11,10,2010-01-06,-0.65,-0.65,-0.65,1
11,10,2010-01-05,-0.64,-0.64,-0.64,1
11,10,2010-01-04,-0.64,-0.64,-0.64,1
11,10,2010-01-03,-0.65,-0.65,-0.65,1
11,10,2010-01-02,-0.65,-0.65,-0.65,1
11,10,2010-01-01,-0.65,-0.65,-0.65,1
11,10,2009-12-31,-0.64,-0.64,-0.64,1
11,10,2009-12-30,-0.65,-0.65,-0.65,1
11,10,2009-12-29,-0.64,-0.64,-0.64,1
11,10,2009-12-28,-0.65,-0.65,-0.65,1
11,10,2009-12-27,-0.65,-0.65,-0.65,1
11,10,2009-12-26,-0.65,-0.65,-0.65,1
11,10,2009-12-25,-0.65,-0.65,-0.65,1
11,10,2009-12-24,-0.65,-0.65,-0.65,1
11,10,2009-12-23,-0.64,-0.64,-0.64,1
11,10,2009-12-22,-0.64,-0.64,-0.64,1
11,10,2009-12-21,-0.64,-0.64,-0.64,1
11,10,2009-12-20,-0.64,-0.64,-0.64,1
11,10,2009-12-19,-0.64,-0.64,-0.64,1
11,10,2009-12-18,-0.64,-0.64,-0.64,1
11,10,2009-12-17,-0.64,-0.64,-0.64,1
11,10,2009-12-16,-0.64,-0.64,-0.64,1
11,10,2009-12-15,-0.65,-0.65,-0.65,1
11,10,2009-12-14,-0.64,-0.64,-0.64,1
11,10,2009-12-13,-0.65,-0.65,-0.65,1
11,10,2009-12-12,-0.64,-0.64,-0.64,1
11,10,2009-12-11,-0.64,-0.64,-0.64,1
11,10,2009-12-10,-0.64,-0.64,-0.64,1
11,10,2009-12-09,-0.65,-0.65,-0.65,1
11,10,2009-12-08,-0.65,-0.65,-0.65,1
11,10,2009-12-07,-0.65,-0.65,-0.65,1
11,10,2009-12-06,-0.65,-0.65,-0.65,1
11,10,2009-12-05,-0.65,-0.65,-0.65,1
11,10,2009-12-04,-0.66,-0.66,-0.66,1
11,10,2009-12-03,-0.66,-0.66,-0.66,1
11,10,2009-12-02,-0.67,-0.67,-0.67,1
11,10,2009-12-01,-0.67,-0.67,-0.67,1
11,10,2009-11-30,-0.67,-0.67,-0.67,1
11,10,2009-11-29,-0.67,-0.67,-0.67,1
11,10,2009-11-28,-0.67,-0.67,-0.67,1
11,10,2009-11-27,-0.67,-0.67,-0.67,1
11,10,2009-11-26,-0.67,-0.67,-0.67,1
11,10,2009-11-25,-0.67,-0.67,-0.67,1
11,10,2009-11-24,-0.68,-0.68,-0.68,1
11,10,2009-11-23,-0.67,-0.67,-0.67,1
11,10,2009-11-22,-0.68,-0.68,-0.68,1
11,10,2009-11-21,-0.67,-0.67,-0.67,1
11,10,2009-11-20,-0.68,-0.68,-0.68,1
11,10,2009-11-19,-0.68,-0.68,-0.68,1
11,10,2009-11-18,-0.68,-0.68,-0.68,1
11,10,2009-11-17,-0.68,-0.68,-0.68,1
11,10,2009-11-16,-0.69,-0.69,-0.69,1
11,10,2009-11-15,-0.69,-0.69,-0.69,1
11,10,2009-11-14,-0.7,-0.7,-0.7,1
11,10,2009-11-13,-0.7,-0.7,-0.7,1
11,10,2009-11-12,-0.7,-0.7,-0.7,1
11,10,2009-11-11,-0.7,-0.7,-0.7,1
11,10,2009-11-10,-0.69,-0.69,-0.69,1
11,10,2009-11-09,-0.69,-0.69,-0.69,1
11,10,2009-11-08,-0.7,-0.7,-0.7,1
11,10,2009-11-07,-0.7,-0.7,-0.7,1
11,10,2009-11-06,-0.71,-0.71,-0.71,1
11,10,2009-11-05,-0.71,-0.71,-0.71,1
11,10,2009-11-04,-0.71,-0.71,-0.71,1
11,10,2009-11-03,-0.71,-0.71,-0.71,1
11,10,2009-11-02,-0.71,-0.71,-0.71,1
11,10,2009-11-01,-0.71,-0.71,-0.71,1
11,10,2009-10-31,-0.71,-0.71,-0.71,1
11,10,2009-10-30,-0.71,-0.71,-0.71,1
11,10,2009-10-29,-0.7,-0.7,-0.7,1
11,10,2009-10-28,-0.7,-0.7,-0.7,1
11,10,2009-10-27,-0.71,-0.71,-0.71,1
11,10,2009-10-26,-0.72,-0.72,-0.72,1
11,10,2009-10-25,-0.72,-0.72,-0.72,1
11,10,2009-10-24,-0.73,-0.73,-0.73,1
11,10,2009-10-23,-0.73,-0.73,-0.73,1
11,10,2009-10-22,-0.73,-0.73,-0.73,1
11,10,2009-10-21,-0.72,-0.72,-0.72,1
11,10,2009-10-20,-0.73,-0.73,-0.73,1
11,10,2009-10-19,-0.74,-0.74,-0.74,1
11,10,2009-10-18,-0.76,-0.76,-0.76,1
11,10,2009-10-17,-0.76,-0.76,-0.76,1
11,10,2009-10-16,-0.77,-0.77,-0.77,1
11,10,2009-10-15,-0.77,-0.77,-0.77,1
11,10,2009-10-14,-0.77,-0.77,-0.77,1
11,10,2009-10-13,-0.76,-0.76,-0.76,1
11,10,2009-10-12,-0.77,-0.77,-0.77,1
11,10,2009-10-11,-0.77,-0.77,-0.77,1
11,10,2009-10-10,-0.77,-0.77,-0.77,1
11,10,2009-10-09,-0.78,-0.78,-0.78,1
11,10,2009-10-08,-0.77,-0.77,-0.77,1
11,10,2009-10-07,-0.78,-0.78,-0.78,1
11,10,2009-10-06,-0.79,-0.79,-0.79,1
11,10,2009-10-05,-0.78,-0.78,-0.78,1
11,10,2009-10-04,-0.77,-0.77,-0.77,1
11,10,2009-10-03,-0.77,-0.77,-0.77,1
11,10,2009-10-02,-0.77,-0.77,-0.77,1
11,10,2009-10-01,-0.77,-0.77,-0.77,1
11,10,2009-09-30,-0.78,-0.78,-0.78,1
11,10,2009-09-29,-0.79,-0.79,-0.79,1
11,10,2009-09-28,-0.8,-0.8,-0.8,1
11,10,2009-09-27,-0.81,-0.81,-0.81,1
11,10,2009-09-26,-0.81,-0.81,-0.81,1
11,10,2009-09-25,-0.8,-0.8,-0.8,1
11,10,2009-09-24,-0.81,-0.81,-0.81,1
11,10,2009-09-23,-0.81,-0.81,-0.81,1
11,10,2009-09-22,-0.81,-0.81,-0.81,1
11,10,2009-09-21,-0.81,-0.81,-0.81,1
11,10,2009-09-20,-0.81,-0.81,-0.81,1
11,10,2009-09-19,-0.82,-0.82,-0.82,1
11,10,2009-09-18,-0.82,-0.82,-0.82,1
11,10,2009-09-17,-0.82,-0.82,-0.82,1
11,10,2009-09-16,-0.84,-0.84,-0.84,1
11,10,2009-09-15,-0.86,-0.86,-0.86,1
11,10,2009-09-14,-0.86,-0.86,-0.86,1
11,10,2009-09-13,-0.86,-0.86,-0.86,1
11,10,2009-09-12,-0.86,-0.86,-0.86,1
11,10,2009-09-11,-0.86,-0.86,-0.86,1
11,10,2009-09-10,-0.86,-0.86,-0.86,1
11,10,2009-09-09,-0.86,-0.86,-0.86,1
11,10,2009-09-08,-0.87,-0.87,-0.87,1
11,10,2009-09-07,-0.87,-0.87,-0.87,1
11,10,2009-09-06,-0.87,-0.87,-0.87,1
11,10,2009-09-05,-0.86,-0.86,-0.86,1
11,10,2009-09-04,-0.87,-0.87,-0.87,1
11,10,2009-09-03,-0.88,-0.88,-0.88,1
11,10,2009-09-02,-0.88,-0.88,-0.88,1
11,10,2009-09-01,-0.89,-0.89,-0.89,1
11,10,2009-08-31,-0.89,-0.89,-0.89,1
11,10,2009-08-30,-0.89,-0.89,-0.89,1
11,10,2009-08-29,-0.89,-0.89,-0.89,1
11,10,2009-08-28,-0.89,-0.89,-0.89,1
11,10,2009-08-27,-0.9,-0.9,-0.9,1
11,10,2009-08-26,-0.92,-0.92,-0.92,1
11,10,2009-08-25,-0.93,-0.93,-0.93,1
11,10,2009-08-24,-0.93,-0.93,-0.93,1
11,10,2009-08-23,-0.92,-0.92,-0.92,1
11,10,2009-08-22,-0.93,-0.93,-0.93,1
11,10,2009-08-21,-0.93,-0.93,-0.93,1
11,10,2009-08-20,-0.94,-0.94,-0.94,1
11,10,2009-08-19,-0.95,-0.95,-0.95,1
11,10,2009-08-18,-0.94,-0.94,-0.94,1
11,10,2009-08-17,-0.94,-0.94,-0.94,1
11,10,2009-08-16,-0.94,-0.94,-0.94,1
11,10,2009-08-15,-0.95,-0.95,-0.95,1
11,10,2009-08-14,-0.95,-0.95,-0.95,1
11,10,2009-08-13,-0.95,-0.95,-0.95,1
11,10,2009-08-12,-0.96,-0.96,-0.96,1
11,10,2009-08-11,-0.97,-0.97,-0.97,1
11,10,2009-08-10,-0.97,-0.97,-0.97,1
11,10,2009-08-09,-0.98,-0.98,-0.98,1
11,10,2009-08-08,-0.99,-0.99,-0.99,1
11,10,2009-08-07,-0.99,-0.99,-0.99,1
11,10,2009-08-06,-1,-1,-1,1
11,10,2009-08-05,-1,-1,-1,1
11,10,2009-08-04,-1,-1,-1,1
11,10,2009-08-03,-1,-1,-1,1
11,10,2009-08-02,-1.01,-1.01,-1.01,1
11,10,2009-08-01,-1.01,-1.01,-1.01,1
11,10,2009-07-31,-1.01,-1.01,-1.01,1
11,10,2009-07-30,-1.01,-1.01,-1.01,1
11,10,2009-07-29,-1.01,-1.01,-1.01,1
11,10,2009-07-28,-1.03,-1.03,-1.03,1
11,10,2009-07-27,-1.04,-1.04,-1.04,1
11,10,2009-07-26,-1.05,-1.05,-1.05,1
11,10,2009-07-25,-1.05,-1.05,-1.05,1
11,10,2009-07-24,-1.06,-1.06,-1.06,1
11,10,2009-07-23,-1.07,-1.07,-1.07,1
11,10,2009-07-22,-1.08,-1.08,-1.08,1
11,10,2009-07-21,-1.08,-1.08,-1.08,1
11,10,2009-07-20,-1.07,-1.07,-1.07,1
11,10,2009-07-19,-1.1,-1.1,-1.1,1
11,10,2009-07-18,-1.1,-1.1,-1.1,1
11,10,2009-07-17,-1.12,-1.12,-1.12,1
11,10,2009-07-16,-1.11,-1.11,-1.11,1
11,10,2009-07-15,-1.11,-1.11,-1.11,1
11,10,2009-07-14,-1.12,-1.12,-1.12,1
11,10,2009-07-13,-1.13,-1.13,-1.13,1
11,10,2009-07-12,-1.13,-1.13,-1.13,1
11,10,2009-07-11,-1.13,-1.13,-1.13,1
11,10,2009-07-10,-1.12,-1.12,-1.12,1
11,10,2009-07-09,-1.14,-1.14,-1.14,1
11,10,2009-07-08,-1.14,-1.14,-1.14,1
11,10,2009-07-07,-1.15,-1.15,-1.15,1
11,10,2009-07-06,-1.15,-1.15,-1.15,1
11,10,2009-07-05,-1.16,-1.16,-1.16,1
11,10,2009-07-04,-1.17,-1.17,-1.17,1
11,10,2009-07-03,-1.16,-1.16,-1.16,1
11,10,2009-07-02,-1.17,-1.17,-1.17,1
11,10,2009-07-01,-1.17,-1.17,-1.17,1
11,10,2009-06-30,-1.17,-1.17,-1.17,1
11,10,2009-06-29,-1.17,-1.17,-1.17,1
11,10,2009-06-28,-1.18,-1.18,-1.18,1
11,10,2009-06-27,-1.18,-1.18,-1.18,1
11,10,2009-06-26,-1.18,-1.18,-1.18,1
11,10,2009-06-25,-1.2,-1.2,-1.2,1
11,10,2009-06-24,-1.2,-1.2,-1.2,1
11,10,2009-06-23,-1.21,-1.21,-1.21,1
11,10,2009-06-22,-1.22,-1.22,-1.22,1
11,10,2009-06-21,-1.25,-1.25,-1.25,1
11,10,2009-06-20,-1.25,-1.25,-1.25,1
11,10,2009-06-19,-1.26,-1.26,-1.26,1
11,10,2009-06-18,-1.26,-1.26,-1.26,1
11,10,2009-06-17,-1.26,-1.26,-1.26,1
11,10,2009-06-16,-1.26,-1.26,-1.26,1
11,10,2009-06-15,-1.3,-1.3,-1.3,1
11,10,2009-06-14,-1.32,-1.32,-1.32,1
11,10,2009-06-13,-1.29,-1.29,-1.29,1
11,10,2009-06-12,-1.29,-1.29,-1.29,1
11,10,2009-06-11,-1.29,-1.29,-1.29,1
11,10,2009-06-10,-1.28,-1.28,-1.28,1
11,10,2009-06-09,-1.27,-1.27,-1.27,1
11,10,2009-06-08,-1.28,-1.28,-1.28,1
11,10,2009-06-07,-1.28,-1.28,-1.28,1
11,10,2009-06-06,-1.27,-1.27,-1.27,1
11,10,2009-06-05,-1.28,-1.28,-1.28,1
11,10,2009-06-04,-1.28,-1.28,-1.28,1
11,10,2009-06-03,-1.28,-1.28,-1.28,1
11,10,2009-06-02,-1.28,-1.28,-1.28,1
11,10,2009-06-01,-1.28,-1.28,-1.28,1
11,10,2009-05-31,-1.29,-1.29,-1.29,1
11,10,2009-05-30,-1.29,-1.29,-1.29,1
11,10,2009-05-29,-1.29,-1.29,-1.29,1
11,10,2009-05-28,-1.29,-1.29,-1.29,1
11,10,2009-05-27,-1.28,-1.28,-1.28,1
11,10,2009-05-26,-1.27,-1.27,-1.27,1
11,10,2009-05-25,-1.26,-1.26,-1.26,1
11,10,2009-05-24,-1.26,-1.26,-1.26,1
11,10,2009-05-23,-1.26,-1.26,-1.26,1
11,10,2009-05-22,-1.25,-1.25,-1.25,1
11,10,2009-05-21,-1.25,-1.25,-1.25,1
11,10,2009-05-20,-1.24,-1.24,-1.24,1
11,10,2009-05-19,-1.24,-1.24,-1.24,1
11,10,2009-05-18,-1.25,-1.25,-1.25,1
11,10,2009-05-17,-1.24,-1.24,-1.24,1
11,10,2009-05-16,-1.22,-1.22,-1.22,1
11,10,2009-05-15,-1.21,-1.21,-1.21,1
11,10,2009-05-14,-1.21,-1.21,-1.21,1
11,10,2009-05-13,-1.2,-1.2,-1.2,1
11,10,2009-05-12,-1.19,-1.19,-1.19,1
11,10,2009-05-11,-1.18,-1.18,-1.18,1
11,10,2009-05-10,-1.18,-1.18,-1.18,1
11,10,2009-05-09,-1.17,-1.17,-1.17,1
11,10,2009-05-08,-1.17,-1.17,-1.17,1
11,10,2009-05-07,-1.16,-1.16,-1.16,1
11,10,2009-05-06,-1.17,-1.17,-1.17,1
11,10,2009-05-05,-1.16,-1.16,-1.16,1
11,10,2009-05-04,-1.16,-1.16,-1.16,1
11,10,2009-05-03,-1.17,-1.17,-1.17,1
11,10,2009-05-02,-1.16,-1.16,-1.16,1
11,10,2009-05-01,-1.15,-1.15,-1.15,1
11,10,2009-04-30,-1.14,-1.14,-1.14,1
11,10,2009-04-29,-1.13,-1.13,-1.13,1
11,10,2009-04-28,-1.13,-1.13,-1.13,1
11,10,2009-04-27,-1.12,-1.12,-1.12,1
11,10,2009-04-26,-1.12,-1.12,-1.12,1
11,10,2009-04-25,-1.13,-1.13,-1.13,1
11,10,2009-04-24,-1.13,-1.13,-1.13,1
11,10,2009-04-23,-1.13,-1.13,-1.13,1
11,10,2009-04-22,-1.11,-1.11,-1.11,1
11,10,2009-04-21,-1.11,-1.11,-1.11,1
11,10,2009-04-20,-1.1,-1.1,-1.1,1
11,10,2009-04-19,-1.09,-1.09,-1.09,1
11,10,2009-04-18,-1.08,-1.08,-1.08,1
11,10,2009-04-17,-1.07,-1.07,-1.07,1
11,10,2009-04-16,-1.06,-1.06,-1.06,1
11,10,2009-04-15,-1.06,-1.06,-1.06,1
11,10,2009-04-14,-1.05,-1.05,-1.05,1
11,10,2009-04-13,-1.03,-1.03,-1.03,1
11,10,2009-04-12,-1.01,-1.01,-1.01,1
11,10,2009-04-11,-1.01,-1.01,-1.01,1
11,10,2009-04-10,-1.01,-1.01,-1.01,1
11,10,2009-04-09,-1.01,-1.01,-1.01,1
11,10,2009-04-08,-1.01,-1.01,-1.01,1
11,10,2009-04-07,-1.01,-1.01,-1.01,1
11,10,2009-04-06,-1.01,-1.01,-1.01,1
11,10,2009-04-05,-0.99,-0.99,-0.99,1
11,10,2009-04-04,-0.99,-0.99,-0.99,1
11,10,2009-04-03,-0.98,-0.98,-0.98,1
11,10,2009-04-02,-0.97,-0.97,-0.97,1
11,10,2009-04-01,-0.96,-0.96,-0.96,1
11,10,2009-03-31,-0.95,-0.95,-0.95,1
11,10,2009-03-30,-0.95,-0.95,-0.95,1
11,10,2009-03-29,-0.95,-0.95,-0.95,1
11,10,2009-03-28,-0.93,-0.93,-0.93,1
11,10,2009-03-27,-0.95,-0.95,-0.95,1
11,10,2009-03-26,-0.95,-0.95,-0.95,1
11,10,2009-03-25,-0.94,-0.94,-0.94,1
11,10,2009-03-24,-0.92,-0.92,-0.92,1
11,10,2009-03-23,-0.92,-0.92,-0.92,1
11,10,2009-03-22,-0.91,-0.91,-0.91,1
11,10,2009-03-21,-0.89,-0.89,-0.89,1
11,10,2009-03-20,-0.89,-0.89,-0.89,1
11,10,2009-03-19,-0.89,-0.89,-0.89,1
11,10,2009-03-18,-0.89,-0.89,-0.89,1
11,10,2009-03-17,-0.88,-0.88,-0.88,1
11,10,2009-03-16,-0.86,-0.86,-0.86,1
11,10,2009-03-15,-0.86,-0.86,-0.86,1
11,10,2009-03-14,-0.87,-0.87,-0.87,1
11,10,2009-03-13,-0.86,-0.86,-0.86,1
11,10,2009-03-12,-0.86,-0.86,-0.86,1
11,10,2009-03-11,-0.85,-0.85,-0.85,1
11,10,2009-03-10,-0.86,-0.86,-0.86,1
11,10,2009-03-09,-0.83,-0.83,-0.83,1
11,10,2009-03-08,-0.81,-0.81,-0.81,1
11,10,2009-03-07,-0.81,-0.81,-0.81,1
11,10,2009-03-06,-0.81,-0.81,-0.81,1
11,10,2009-03-05,-0.8,-0.8,-0.8,1
11,10,2009-03-04,-0.8,-0.8,-0.8,1
11,10,2009-03-03,-0.81,-0.81,-0.81,1
11,10,2009-03-02,-0.79,-0.79,-0.79,1
11,10,2009-03-01,-0.77,-0.77,-0.77,1
11,10,2009-02-28,-0.77,-0.77,-0.77,1
11,10,2009-02-27,-0.78,-0.78,-0.78,1
11,10,2009-02-26,-0.78,-0.78,-0.78,1
11,10,2009-02-25,-0.78,-0.78,-0.78,1
11,10,2009-02-24,-0.77,-0.77,-0.77,1
11,10,2009-02-23,-0.76,-0.76,-0.76,1
11,10,2009-02-22,-0.77,-0.77,-0.77,1
11,10,2009-02-21,-0.77,-0.77,-0.77,1
11,10,2009-02-20,-0.76,-0.76,-0.76,1
11,10,2009-02-19,-0.74,-0.74,-0.74,1
11,10,2009-02-18,-0.72,-0.72,-0.72,1
11,10,2009-02-17,-0.73,-0.73,-0.73,1
11,10,2009-02-16,-0.73,-0.73,-0.73,1
11,10,2009-02-15,-0.72,-0.72,-0.72,1
11,10,2009-02-14,-0.71,-0.71,-0.71,1
11,10,2009-02-13,-0.7,-0.7,-0.7,1
11,10,2009-02-12,-0.71,-0.71,-0.71,1
11,10,2009-02-11,-0.71,-0.71,-0.71,1
11,10,2009-02-10,-0.72,-0.72,-0.72,1
11,10,2009-02-09,-0.72,-0.72,-0.72,1
11,10,2009-02-08,-0.7,-0.7,-0.7,1
11,10,2009-02-07,-0.7,-0.7,-0.7,1
11,10,2009-02-06,-0.7,-0.7,-0.7,1
11,10,2009-02-05,-0.7,-0.7,-0.7,1
11,10,2009-02-04,-0.7,-0.7,-0.7,1
11,10,2009-02-03,-0.7,-0.7,-0.7,1
11,10,2009-02-02,-0.69,-0.69,-0.69,1
11,10,2009-02-01,-0.69,-0.69,-0.69,1
11,10,2009-01-31,-0.69,-0.69,-0.69,1
11,10,2009-01-30,-0.68,-0.68,-0.68,1
11,10,2009-01-29,-0.68,-0.68,-0.68,1
11,10,2009-01-28,-0.67,-0.67,-0.67,1
11,10,2009-01-27,-0.68,-0.68,-0.68,1
11,10,2009-01-26,-0.68,-0.68,-0.68,1
11,10,2009-01-25,-0.67,-0.67,-0.67,1
11,10,2009-01-24,-0.67,-0.67,-0.67,1
11,10,2009-01-23,-0.67,-0.67,-0.67,1
11,10,2009-01-22,-0.67,-0.67,-0.67,1
11,10,2009-01-21,-0.67,-0.67,-0.67,1
11,10,2009-01-20,-0.67,-0.67,-0.67,1
11,10,2009-01-19,-0.67,-0.67,-0.67,1
11,10,2009-01-18,-0.67,-0.67,-0.67,1
11,10,2009-01-17,-0.67,-0.67,-0.67,1
11,10,2009-01-16,-0.67,-0.67,-0.67,1
11,10,2009-01-15,-0.67,-0.67,-0.67,1
11,10,2009-01-14,-0.67,-0.67,-0.67,1
11,10,2009-01-13,-0.67,-0.67,-0.67,1
11,10,2009-01-12,-0.67,-0.67,-0.67,1
11,10,2009-01-11,-0.67,-0.67,-0.67,1
11,10,2009-01-10,-0.67,-0.67,-0.67,1
11,10,2009-01-09,-0.67,-0.67,-0.67,1
11,10,2009-01-08,-0.67,-0.67,-0.67,1
11,10,2009-01-07,-0.67,-0.67,-0.67,1
11,10,2009-01-06,-0.67,-0.67,-0.67,1
11,10,2009-01-05,-0.67,-0.67,-0.67,1
11,10,2009-01-04,-0.68,-0.68,-0.68,1
11,10,2009-01-03,-0.68,-0.68,-0.68,1
11,10,2009-01-02,-0.68,-0.68,-0.68,1
11,10,2009-01-01,-0.68,-0.68,-0.68,1
11,10,2008-12-31,-0.67,-0.67,-0.67,1
11,10,2008-12-30,-0.67,-0.67,-0.67,1
11,10,2008-12-29,-0.67,-0.67,-0.67,1
11,10,2008-12-28,-0.68,-0.68,-0.68,1
11,10,2008-12-27,-0.68,-0.68,-0.68,1
11,10,2008-12-26,-0.68,-0.68,-0.68,1
11,10,2008-12-25,-0.68,-0.68,-0.68,1
11,10,2008-12-24,-0.69,-0.69,-0.69,1
11,10,2008-12-23,-0.7,-0.7,-0.7,1
11,10,2008-12-22,-0.7,-0.7,-0.7,1
11,10,2008-12-21,-0.7,-0.7,-0.7,1
11,10,2008-12-20,-0.7,-0.7,-0.7,1
11,10,2008-12-19,-0.7,-0.7,-0.7,1
11,10,2008-12-18,-0.7,-0.7,-0.7,1
11,10,2008-12-17,-0.7,-0.7,-0.7,1
11,10,2008-12-16,-0.7,-0.7,-0.7,1
11,10,2008-12-15,-0.69,-0.69,-0.69,1
11,10,2008-12-14,-0.7,-0.7,-0.7,1
11,10,2008-12-13,-0.7,-0.7,-0.7,1
11,10,2008-12-12,-0.7,-0.7,-0.7,1
11,10,2008-12-11,-0.71,-0.71,-0.71,1
11,10,2008-12-10,-0.72,-0.72,-0.72,1
11,10,2008-12-09,-0.72,-0.72,-0.72,1
11,10,2008-12-08,-0.72,-0.72,-0.72,1
11,10,2008-12-07,-0.72,-0.72,-0.72,1
11,10,2008-12-06,-0.72,-0.72,-0.72,1
11,10,2008-12-05,-0.71,-0.71,-0.71,1
11,10,2008-12-04,-0.7,-0.7,-0.7,1
11,10,2008-12-03,-0.7,-0.7,-0.7,1
11,10,2008-12-02,-0.71,-0.71,-0.71,1
11,10,2008-12-01,-0.71,-0.71,-0.71,1
11,10,2008-11-30,-0.73,-0.73,-0.73,1
11,10,2008-11-29,-0.73,-0.73,-0.73,1
11,10,2008-11-28,-0.73,-0.73,-0.73,1
11,10,2008-11-27,-0.73,-0.73,-0.73,1
11,10,2008-11-26,-0.73,-0.73,-0.73,1
11,10,2008-11-25,-0.73,-0.73,-0.73,1
11,10,2008-11-24,-0.73,-0.73,-0.73,1
11,10,2008-11-23,-0.72,-0.72,-0.72,1
11,10,2008-11-22,-0.74,-0.74,-0.74,1
11,10,2008-11-21,-0.73,-0.73,-0.73,1
11,10,2008-11-20,-0.72,-0.72,-0.72,1
11,10,2008-11-19,-0.73,-0.73,-0.73,1
11,10,2008-11-18,-0.73,-0.73,-0.73,1
11,10,2008-11-17,-0.73,-0.73,-0.73,1
11,10,2008-11-16,-0.77,-0.77,-0.77,1
11,10,2008-11-15,-0.77,-0.77,-0.77,1
11,10,2008-11-14,-0.77,-0.77,-0.77,1
11,10,2008-11-13,-0.76,-0.76,-0.76,1
11,10,2008-11-12,-0.73,-0.73,-0.73,1
11,10,2008-11-11,-0.75,-0.75,-0.75,1
11,10,2008-11-10,-0.77,-0.77,-0.77,1
11,8.5,2015-09-30,-0.49075,-0.496,-0.488,4
11,8.5,2015-09-29,-0.49375,-0.496,-0.492,4
11,8.5,2015-09-28,-0.49675,-0.499,-0.496,4
11,8.5,2015-09-27,-0.49925,-0.503,-0.496,4
11,8.5,2015-09-26,-0.501,-0.503,-0.499,4
11,8.5,2015-09-25,-0.501,-0.505,-0.499,4
11,8.5,2015-09-24,-0.50275,-0.504,-0.501,4
11,8.5,2015-09-23,-0.50175,-0.506,-0.499,4
11,8.5,2015-09-22,-0.51,-0.511,-0.508,4
11,8.5,2015-09-21,-0.512,-0.517,-0.508,4
11,8.5,2015-09-20,-0.5105,-0.514,-0.508,4
11,8.5,2015-09-19,-0.51125,-0.515,-0.509,4
11,8.5,2015-09-18,-0.5165,-0.518,-0.514,4
11,8.5,2015-09-17,-0.5195,-0.522,-0.518,4
11,8.5,2015-09-16,-0.522,-0.525,-0.518,4
11,8.5,2015-09-15,-0.52225,-0.526,-0.519,4
11,8.5,2015-09-14,-0.5255,-0.527,-0.523,4
11,8.5,2015-09-13,-0.5275,-0.53,-0.526,4
11,8.5,2015-09-12,-0.52875,-0.534,-0.526,4
11,8.5,2015-09-11,-0.5315,-0.535,-0.529,4
11,8.5,2015-09-10,-0.53275,-0.536,-0.529,4
11,8.5,2015-09-09,-0.5365,-0.541,-0.532,4
11,8.5,2015-09-08,-0.53875,-0.542,-0.537,4
11,8.5,2015-09-07,-0.53925,-0.543,-0.536,4
11,8.5,2015-09-06,-0.54,-0.546,-0.537,4
11,8.5,2015-09-05,-0.54325,-0.544,-0.542,4
11,8.5,2015-09-04,-0.547,-0.552,-0.543,4
11,8.5,2015-09-03,-0.54775,-0.549,-0.545,4
11,8.5,2015-09-02,-0.552,-0.553,-0.551,4
11,8.5,2015-09-01,-0.556,-0.559,-0.552,4
11,8.5,2015-08-31,-0.562,-0.568,-0.56,4
11,8.5,2015-08-30,-0.56475,-0.566,-0.564,4
11,8.5,2015-08-29,-0.56675,-0.569,-0.564,4
11,8.5,2015-08-28,-0.56975,-0.572,-0.566,4
11,8.5,2015-08-27,-0.57125,-0.575,-0.569,4
11,8.5,2015-08-26,-0.572,-0.577,-0.568,4
11,8.5,2015-08-25,-0.57175,-0.575,-0.569,4
11,8.5,2015-08-24,-0.5735,-0.574,-0.573,4
11,8.5,2015-08-23,-0.5765,-0.578,-0.574,4
11,8.5,2015-08-22,-0.582,-0.585,-0.58,4
11,8.5,2015-08-21,-0.58175,-0.585,-0.579,4
11,8.5,2015-08-20,-0.5825,-0.586,-0.58,4
11,8.5,2015-08-19,-0.5865,-0.587,-0.585,4
11,8.5,2015-08-18,-0.588,-0.59,-0.587,4
11,8.5,2015-08-17,-0.59,-0.591,-0.589,4
11,8.5,2015-08-16,-0.59075,-0.595,-0.589,4
11,8.5,2015-08-15,-0.596,-0.597,-0.595,4
11,8.5,2015-08-14,-0.59975,-0.601,-0.599,4
11,8.5,2015-08-13,-0.60625,-0.607,-0.605,4
11,8.5,2015-08-12,-0.6095,-0.613,-0.607,4
11,8.5,2015-08-11,-0.6095,-0.613,-0.607,4
11,8.5,2015-08-10,-0.60925,-0.612,-0.608,4
11,8.5,2015-08-09,-0.614,-0.617,-0.611,4
11,8.5,2015-08-08,-0.62225,-0.625,-0.62,4
11,8.5,2015-08-07,-0.62625,-0.627,-0.625,4
11,8.5,2015-08-06,-0.62875,-0.632,-0.626,4
11,8.5,2015-08-05,-0.63,-0.632,-0.628,4
11,8.5,2015-08-04,-0.63325,-0.635,-0.632,4
11,8.5,2015-08-03,-0.63575,-0.639,-0.634,4
11,8.5,2015-08-02,-0.636,-0.64,-0.634,4
11,8.5,2015-08-01,-0.636,-0.639,-0.635,4
11,8.5,2015-07-31,-0.64075,-0.645,-0.635,4
11,8.5,2015-07-30,-0.6445,-0.648,-0.643,4
11,8.5,2015-07-29,-0.64725,-0.649,-0.644,4
11,8.5,2015-07-28,-0.65175,-0.653,-0.65,4
11,8.5,2015-07-27,-0.65325,-0.656,-0.65,4
11,8.5,2015-07-26,-0.65625,-0.659,-0.653,4
11,8.5,2015-07-25,-0.6585,-0.664,-0.656,4
11,8.5,2015-07-24,-0.666,-0.671,-0.664,4
11,8.5,2015-07-23,-0.67,-0.671,-0.668,4
11,8.5,2015-07-22,-0.67475,-0.678,-0.671,4
11,8.5,2015-07-21,-0.6785,-0.682,-0.677,4
11,8.5,2015-07-20,-0.67925,-0.685,-0.676,4
11,8.5,2015-07-19,-0.68425,-0.686,-0.683,4
11,8.5,2015-07-18,-0.688,-0.694,-0.686,4
11,8.5,2015-07-17,-0.692,-0.696,-0.69,4
11,8.5,2015-07-16,-0.69725,-0.701,-0.693,4
11,8.5,2015-07-15,-0.701,-0.707,-0.698,4
11,8.5,2015-07-14,-0.7045,-0.71,-0.7,4
11,8.5,2015-07-13,-0.70825,-0.712,-0.706,4
11,8.5,2015-07-12,-0.711,-0.712,-0.709,4
11,8.5,2015-07-11,-0.71475,-0.718,-0.712,4
11,8.5,2015-07-10,-0.71725,-0.719,-0.715,4
11,8.5,2015-07-09,-0.722,-0.724,-0.72,4
11,8.5,2015-07-08,-0.726,-0.729,-0.724,4
11,8.5,2015-07-07,-0.7325,-0.737,-0.728,4
11,8.5,2015-07-06,-0.73975,-0.743,-0.738,4
11,8.5,2015-07-05,-0.74225,-0.744,-0.74,4
11,8.5,2015-07-04,-0.74775,-0.75,-0.746,4
11,8.5,2015-07-03,-0.74975,-0.753,-0.747,4
11,8.5,2015-07-02,-0.756,-0.76,-0.754,4
11,8.5,2015-07-01,-0.75925,-0.763,-0.756,4
11,8.5,2015-06-30,-0.76375,-0.767,-0.761,4
11,8.5,2015-06-29,-0.76575,-0.768,-0.764,4
11,8.5,2015-06-28,-0.7705,-0.774,-0.768,4
11,8.5,2015-06-27,-0.77425,-0.776,-0.773,4
11,8.5,2015-06-26,-0.77625,-0.779,-0.773,4
11,8.5,2015-06-25,-0.7825,-0.788,-0.779,4
11,8.5,2015-06-24,-0.78675,-0.793,-0.784,4
11,8.5,2015-06-23,-0.789,-0.791,-0.788,4
11,8.5,2015-06-22,-0.79525,-0.798,-0.794,4
11,8.5,2015-06-21,-0.7985,-0.801,-0.797,4
11,8.5,2015-06-20,-0.804,-0.806,-0.803,4
11,8.5,2015-06-19,-0.811,-0.813,-0.808,4
11,8.5,2015-06-18,-0.81425,-0.818,-0.81,4
11,8.5,2015-06-17,-0.82,-0.822,-0.817,4
11,8.5,2015-06-16,-0.82425,-0.826,-0.822,4
11,8.5,2015-06-15,-0.8315,-0.834,-0.829,4
11,8.5,2015-06-14,-0.83525,-0.838,-0.831,4
11,8.5,2015-06-13,-0.84225,-0.845,-0.839,4
11,8.5,2015-06-12,-0.8465,-0.85,-0.842,4
11,8.5,2015-06-11,-0.8525,-0.856,-0.851,4
11,8.5,2015-06-10,-0.859,-0.861,-0.858,4
11,8.5,2015-06-09,-0.86375,-0.868,-0.86,4
11,8.5,2015-06-08,-0.87,-0.872,-0.868,4
11,8.5,2015-06-07,-0.872,-0.876,-0.87,4
11,8.5,2015-06-06,-0.87875,-0.883,-0.876,4
11,8.5,2015-06-05,-0.882,-0.885,-0.879,4
11,8.5,2015-06-04,-0.889,-0.892,-0.888,4
11,8.5,2015-06-03,-0.89575,-0.898,-0.895,4
11,8.5,2015-06-02,-0.901,-0.901,-0.901,4
11,8.5,2015-06-01,-0.9055,-0.907,-0.904,4
11,8.5,2015-05-31,-0.9115,-0.913,-0.91,4
11,8.5,2015-05-30,-0.91625,-0.92,-0.913,4
11,8.5,2015-05-29,-0.923,-0.926,-0.92,4
11,8.5,2015-05-28,-0.9275,-0.929,-0.926,4
11,8.5,2015-05-27,-0.93125,-0.932,-0.929,4
11,8.5,2015-05-26,-0.93725,-0.938,-0.935,4
11,8.5,2015-05-25,-0.941,-0.944,-0.938,4
11,8.5,2015-05-24,-0.94575,-0.951,-0.944,4
11,8.5,2015-05-23,-0.951,-0.951,-0.951,4
11,8.5,2015-05-22,-0.95325,-0.954,-0.951,4
11,8.5,2015-05-21,-0.957,-0.957,-0.957,4
11,8.5,2015-05-20,-0.95925,-0.96,-0.957,4
11,8.5,2015-05-19,-0.96225,-0.963,-0.96,4
11,8.5,2015-05-18,-0.963,-0.963,-0.963,4
11,8.5,2015-05-17,-0.963,-0.963,-0.963,4
11,8.5,2015-05-16,-0.963,-0.963,-0.963,4
11,8.5,2015-05-15,-0.963,-0.963,-0.963,4
11,8.5,2015-05-14,-0.96225,-0.963,-0.96,4
11,8.5,2015-05-13,-0.96,-0.96,-0.96,4
11,8.5,2015-05-12,-0.957,-0.957,-0.957,4
11,8.5,2015-05-11,-0.9525,-0.954,-0.951,4
11,8.5,2015-05-10,-0.95,-0.951,-0.947,4
11,8.5,2015-05-09,-0.9425,-0.944,-0.941,4
11,8.5,2015-05-08,-0.938,-0.941,-0.935,4
11,8.5,2015-05-07,-0.932,-0.935,-0.929,4
11,8.5,2015-05-06,-0.9275,-0.929,-0.926,4
11,8.5,2015-05-05,-0.92225,-0.926,-0.92,4
11,8.5,2015-05-04,-0.9145,-0.916,-0.913,4
11,8.5,2015-05-03,-0.91,-0.913,-0.907,4
11,8.5,2015-05-02,-0.9025,-0.904,-0.901,4
11,8.5,2015-05-01,-0.89725,-0.901,-0.895,4
11,8.5,2015-04-30,-0.89075,-0.895,-0.888,4
11,8.5,2015-04-29,-0.88425,-0.888,-0.882,4
11,8.5,2015-04-28,-0.87825,-0.882,-0.876,4
11,8.5,2015-04-27,-0.87225,-0.876,-0.87,4
11,8.5,2015-04-26,-0.8655,-0.867,-0.864,4
11,8.5,2015-04-25,-0.859,-0.861,-0.857,4
11,8.5,2015-04-24,-0.85175,-0.854,-0.851,4
11,8.5,2015-04-23,-0.845,-0.848,-0.842,4
11,8.5,2015-04-22,-0.83875,-0.842,-0.835,4
11,8.5,2015-04-21,-0.83075,-0.834,-0.825,4
11,8.5,2015-04-20,-0.82125,-0.824,-0.819,4
11,8.5,2015-04-19,-0.813,-0.816,-0.81,4
11,8.5,2015-04-18,-0.8085,-0.81,-0.807,4
11,8.5,2015-04-17,-0.80125,-0.804,-0.797,4
11,8.5,2015-04-16,-0.79475,-0.797,-0.794,4
11,8.5,2015-04-15,-0.78725,-0.791,-0.785,4
11,8.5,2015-04-14,-0.78,-0.781,-0.777,4
11,8.5,2015-04-13,-0.7725,-0.776,-0.768,4
11,8.5,2015-04-12,-0.7635,-0.765,-0.762,4
11,8.5,2015-04-11,-0.75825,-0.762,-0.756,4
11,8.5,2015-04-10,-0.7515,-0.753,-0.75,4
11,8.5,2015-04-09,-0.742,-0.747,-0.737,4
11,8.5,2015-04-08,-0.7355,-0.737,-0.734,4
11,8.5,2015-04-07,-0.72875,-0.731,-0.728,4
11,8.5,2015-04-06,-0.722,-0.725,-0.719,4
11,8.5,2015-04-05,-0.71525,-0.716,-0.713,4
11,8.5,2015-04-04,-0.7065,-0.71,-0.703,4
11,8.5,2015-04-03,-0.7015,-0.703,-0.7,4
11,8.5,2015-04-02,-0.6925,-0.697,-0.691,4
11,8.5,2015-04-01,-0.68575,-0.688,-0.685,4
11,8.5,2015-03-31,-0.678,-0.681,-0.675,4
11,8.5,2015-03-30,-0.66925,-0.672,-0.665,4
11,8.5,2015-03-29,-0.66225,-0.665,-0.659,4
11,8.5,2015-03-28,-0.65325,-0.657,-0.651,4
11,8.5,2015-03-27,-0.64575,-0.648,-0.644,4
11,8.5,2015-03-26,-0.63675,-0.64,-0.633,4
11,8.5,2015-03-25,-0.6295,-0.633,-0.626,4
11,8.5,2015-03-24,-0.6205,-0.622,-0.619,4
11,8.5,2015-03-23,-0.613,-0.616,-0.61,4
11,8.5,2015-03-22,-0.607,-0.61,-0.604,4
11,8.5,2015-03-21,-0.5995,-0.604,-0.598,4
11,8.5,2015-03-20,-0.5925,-0.594,-0.591,4
11,8.5,2015-03-19,-0.585,-0.588,-0.582,4
11,8.5,2015-03-18,-0.57675,-0.579,-0.573,4
11,8.5,2015-03-17,-0.57,-0.573,-0.567,4
11,8.5,2015-03-16,-0.5625,-0.567,-0.561,4
11,8.5,2015-03-15,-0.5565,-0.558,-0.555,4
11,8.5,2015-03-14,-0.54725,-0.548,-0.545,4
11,8.5,2015-03-13,-0.5405,-0.542,-0.536,4
11,8.5,2015-03-12,-0.53525,-0.536,-0.533,4
11,8.5,2015-03-11,-0.527,-0.53,-0.524,4
11,8.5,2015-03-10,-0.5225,-0.524,-0.521,4
11,8.5,2015-03-09,-0.51425,-0.518,-0.512,4
11,8.5,2015-03-08,-0.50875,-0.512,-0.505,4
11,8.5,2015-03-07,-0.5005,-0.505,-0.499,4
11,8.5,2015-03-06,-0.4945,-0.499,-0.493,4
11,8.5,2015-03-05,-0.4885,-0.493,-0.487,4
11,8.5,2015-03-04,-0.484,-0.487,-0.481,4
11,8.5,2015-03-03,-0.478,-0.481,-0.475,4
11,8.5,2015-03-02,-0.47275,-0.475,-0.469,4
11,8.5,2015-03-01,-0.466,-0.469,-0.463,4
11,8.5,2015-02-28,-0.46225,-0.463,-0.46,4
11,8.5,2015-02-27,-0.45525,-0.457,-0.45,4
11,8.5,2015-02-26,-0.45,-0.45,-0.45,4
11,8.5,2015-02-25,-0.444,-0.444,-0.444,4
11,8.5,2015-02-24,-0.43875,-0.441,-0.438,4
11,8.5,2015-02-23,-0.435,-0.438,-0.432,4
11,8.5,2015-02-22,-0.42975,-0.432,-0.426,4
11,8.5,2015-02-21,-0.426,-0.426,-0.426,4
11,8.5,2015-02-20,-0.42075,-0.423,-0.42,4
11,8.5,2015-02-19,-0.4155,-0.42,-0.414,4
11,8.5,2015-02-18,-0.41325,-0.414,-0.411,4
11,8.5,2015-02-17,-0.40875,-0.411,-0.408,4
11,8.5,2015-02-16,-0.40425,-0.408,-0.402,4
11,8.5,2015-02-15,-0.402,-0.402,-0.402,4
11,8.5,2015-02-14,-0.399,-0.402,-0.396,4
11,8.5,2015-02-13,-0.39675,-0.399,-0.396,4
11,8.5,2015-02-12,-0.39225,-0.396,-0.389,4
11,8.5,2015-02-11,-0.389,-0.389,-0.389,4
11,8.5,2015-02-10,-0.38825,-0.389,-0.388,4
11,8.5,2015-02-09,-0.38675,-0.389,-0.385,4
11,8.5,2015-02-08,-0.38375,-0.385,-0.382,4
11,8.5,2015-02-07,-0.382,-0.383,-0.381,4
11,8.5,2015-02-06,-0.3825,-0.383,-0.382,4
11,8.5,2015-02-05,-0.38025,-0.382,-0.379,4
11,8.5,2015-02-04,-0.37775,-0.38,-0.377,4
11,8.5,2015-02-03,-0.377,-0.377,-0.377,4
11,8.5,2015-02-02,-0.377,-0.377,-0.377,4
11,8.5,2015-02-01,-0.377,-0.377,-0.377,4
11,8.5,2015-01-31,-0.377,-0.377,-0.377,4
11,8.5,2015-01-30,-0.3745,-0.376,-0.374,4
11,8.5,2015-01-29,-0.374,-0.374,-0.374,4
11,8.5,2015-01-28,-0.374,-0.374,-0.374,4
11,8.5,2015-01-27,-0.37475,-0.377,-0.374,4
11,8.5,2015-01-26,-0.37475,-0.377,-0.374,4
11,8.5,2015-01-25,-0.374,-0.374,-0.374,4
11,8.5,2015-01-24,-0.3745,-0.375,-0.374,4
11,8.5,2015-01-23,-0.37675,-0.377,-0.376,4
11,8.5,2015-01-22,-0.377,-0.377,-0.377,4
11,8.5,2015-01-21,-0.377,-0.377,-0.377,4
11,8.5,2015-01-20,-0.377,-0.377,-0.377,4
11,8.5,2015-01-19,-0.377,-0.377,-0.377,4
11,8.5,2015-01-18,-0.38025,-0.381,-0.379,4
11,8.5,2015-01-17,-0.38125,-0.382,-0.381,4
11,8.5,2015-01-16,-0.38175,-0.384,-0.379,4
11,8.5,2015-01-15,-0.38275,-0.385,-0.381,4
11,8.5,2015-01-14,-0.38325,-0.385,-0.382,4
11,8.5,2015-01-13,-0.3875,-0.388,-0.387,4
11,8.5,2015-01-12,-0.38575,-0.388,-0.385,4
11,8.5,2015-01-11,-0.38875,-0.391,-0.388,4
11,8.5,2015-01-10,-0.38725,-0.391,-0.383,4
11,8.5,2015-01-09,-0.3845,-0.386,-0.383,4
11,8.5,2015-01-08,-0.3875,-0.389,-0.386,4
11,8.5,2015-01-07,-0.389,-0.389,-0.389,4
11,8.5,2015-01-06,-0.38925,-0.39,-0.389,4
11,8.5,2015-01-05,-0.39075,-0.393,-0.39,4
11,8.5,2015-01-04,-0.39175,-0.393,-0.39,4
11,8.5,2015-01-03,-0.38975,-0.392,-0.389,4
11,8.5,2015-01-02,-0.39425,-0.396,-0.392,4
11,8.5,2015-01-01,-0.39475,-0.397,-0.392,4
11,8.5,2014-12-31,-0.394,-0.394,-0.394,4
11,8.5,2014-12-30,-0.394,-0.394,-0.394,4
11,8.5,2014-12-29,-0.39575,-0.4,-0.394,4
11,8.5,2014-12-28,-0.3975,-0.399,-0.396,4
11,8.5,2014-12-27,-0.40275,-0.403,-0.402,4
11,8.5,2014-12-26,-0.40525,-0.406,-0.403,4
11,8.5,2014-12-25,-0.40375,-0.406,-0.403,4
11,8.5,2014-12-24,-0.40625,-0.407,-0.404,4
11,8.5,2014-12-23,-0.4045,-0.406,-0.403,4
11,8.5,2014-12-22,-0.406,-0.409,-0.403,4
11,8.5,2014-12-21,-0.409,-0.41,-0.408,4
11,8.5,2014-12-20,-0.41225,-0.413,-0.41,4
11,8.5,2014-12-19,-0.4125,-0.413,-0.412,4
11,8.5,2014-12-18,-0.40925,-0.41,-0.409,4
11,8.5,2014-12-17,-0.41125,-0.415,-0.409,4
11,8.5,2014-12-16,-0.41275,-0.415,-0.409,4
11,8.5,2014-12-15,-0.41575,-0.418,-0.415,4
11,8.5,2014-12-14,-0.41575,-0.418,-0.415,4
11,8.5,2014-12-13,-0.41725,-0.418,-0.415,4
11,8.5,2014-12-12,-0.4195,-0.421,-0.418,4
11,8.5,2014-12-11,-0.42025,-0.421,-0.418,4
11,8.5,2014-12-10,-0.421,-0.421,-0.421,4
11,8.5,2014-12-09,-0.421,-0.421,-0.421,4
11,8.5,2014-12-08,-0.42225,-0.424,-0.421,4
11,8.5,2014-12-07,-0.42425,-0.427,-0.421,4
11,8.5,2014-12-06,-0.4265,-0.427,-0.425,4
11,8.5,2014-12-05,-0.427,-0.427,-0.427,4
11,8.5,2014-12-04,-0.42825,-0.43,-0.427,4
11,8.5,2014-12-03,-0.43125,-0.432,-0.431,4
11,8.5,2014-12-02,-0.433,-0.435,-0.431,4
11,8.5,2014-12-01,-0.43425,-0.435,-0.432,4
11,8.5,2014-11-30,-0.43575,-0.438,-0.435,4
11,8.5,2014-11-29,-0.43575,-0.438,-0.435,4
11,8.5,2014-11-28,-0.43725,-0.441,-0.435,4
11,8.5,2014-11-27,-0.43875,-0.441,-0.438,4
11,8.5,2014-11-26,-0.4395,-0.441,-0.438,4
11,8.5,2014-11-25,-0.441,-0.441,-0.441,4
11,8.5,2014-11-24,-0.441,-0.441,-0.441,4
11,8.5,2014-11-23,-0.4425,-0.444,-0.441,4
11,8.5,2014-11-22,-0.44625,-0.447,-0.444,4
11,8.5,2014-11-21,-0.447,-0.447,-0.447,4
11,8.5,2014-11-20,-0.44925,-0.45,-0.447,4
11,8.5,2014-11-19,-0.45,-0.45,-0.45,4
11,8.5,2014-11-18,-0.4515,-0.453,-0.45,4
11,8.5,2014-11-17,-0.453,-0.453,-0.453,4
11,8.5,2014-11-16,-0.453,-0.453,-0.453,4
11,8.5,2014-11-15,-0.453,-0.453,-0.453,4
11,8.5,2014-11-14,-0.45625,-0.459,-0.453,4
11,8.5,2014-11-13,-0.46025,-0.462,-0.459,4
11,8.5,2014-11-12,-0.459,-0.459,-0.459,4
11,8.5,2014-11-11,-0.459,-0.459,-0.459,4
11,8.5,2014-11-10,-0.46275,-0.465,-0.46,4
11,8.5,2014-11-09,-0.46325,-0.465,-0.462,4
11,8.5,2014-11-08,-0.46575,-0.469,-0.462,4
11,8.5,2014-11-07,-0.467,-0.47,-0.464,4
11,8.5,2014-11-06,-0.46875,-0.471,-0.467,4
11,8.5,2014-11-05,-0.47,-0.471,-0.468,4
11,8.5,2014-11-04,-0.471,-0.473,-0.47,4
11,8.5,2014-11-03,-0.4735,-0.477,-0.471,4
11,8.5,2014-11-02,-0.4765,-0.48,-0.474,4
11,8.5,2014-11-01,-0.4795,-0.483,-0.477,4
11,8.5,2014-10-31,-0.482,-0.487,-0.479,4
11,8.5,2014-10-30,-0.48125,-0.486,-0.478,4
11,8.5,2014-10-29,-0.4845,-0.489,-0.481,4
11,8.5,2014-10-28,-0.48425,-0.488,-0.481,4
11,8.5,2014-10-27,-0.48525,-0.49,-0.482,4
11,8.5,2014-10-26,-0.48975,-0.491,-0.489,4
11,8.5,2014-10-25,-0.48925,-0.491,-0.488,4
11,8.5,2014-10-24,-0.49,-0.492,-0.488,4
11,8.5,2014-10-23,-0.491,-0.495,-0.488,4
11,8.5,2014-10-22,-0.49025,-0.492,-0.487,4
11,8.5,2014-10-21,-0.49675,-0.499,-0.496,4
11,8.5,2014-10-20,-0.5015,-0.503,-0.5,4
11,8.5,2014-10-19,-0.504,-0.509,-0.501,4
11,8.5,2014-10-18,-0.50375,-0.508,-0.501,4
11,8.5,2014-10-17,-0.50475,-0.509,-0.502,4
11,8.5,2014-10-16,-0.50425,-0.506,-0.503,4
11,8.5,2014-10-15,-0.50825,-0.509,-0.508,4
11,8.5,2014-10-14,-0.50825,-0.509,-0.507,4
11,8.5,2014-10-13,-0.5105,-0.511,-0.509,4
11,8.5,2014-10-12,-0.5145,-0.517,-0.512,4
11,8.5,2014-10-11,-0.51625,-0.519,-0.514,4
11,8.5,2014-10-10,-0.5175,-0.521,-0.514,4
11,8.5,2014-10-09,-0.51975,-0.521,-0.517,4
11,8.5,2014-10-08,-0.5235,-0.527,-0.521,4
11,8.5,2014-10-07,-0.52225,-0.525,-0.52,4
11,8.5,2014-10-06,-0.52325,-0.525,-0.522,4
11,8.5,2014-10-05,-0.52875,-0.531,-0.526,4
11,8.5,2014-10-04,-0.5295,-0.533,-0.527,4
11,8.5,2014-10-03,-0.53275,-0.537,-0.53,4
11,8.5,2014-10-02,-0.53375,-0.538,-0.529,4
11,8.5,2014-10-01,-0.53525,-0.536,-0.534,4
11,8.5,2014-09-30,-0.53825,-0.54,-0.536,4
11,8.5,2014-09-29,-0.5415,-0.546,-0.54,4
11,8.5,2014-09-28,-0.54325,-0.546,-0.54,4
11,8.5,2014-09-27,-0.54475,-0.552,-0.541,4
11,8.5,2014-09-26,-0.547,-0.55,-0.543,4
11,8.5,2014-09-25,-0.5455,-0.546,-0.544,4
11,8.5,2014-09-24,-0.54925,-0.551,-0.544,4
11,8.5,2014-09-23,-0.55175,-0.556,-0.547,4
11,8.5,2014-09-22,-0.552,-0.556,-0.55,4
11,8.5,2014-09-21,-0.557,-0.558,-0.556,4
11,8.5,2014-09-20,-0.56025,-0.563,-0.558,4
11,8.5,2014-09-19,-0.56175,-0.564,-0.56,4
11,8.5,2014-09-18,-0.56325,-0.567,-0.561,4
11,8.5,2014-09-17,-0.567,-0.57,-0.564,4
11,8.5,2014-09-16,-0.568,-0.57,-0.567,4
11,8.5,2014-09-15,-0.573,-0.574,-0.571,4
11,8.5,2014-09-14,-0.57425,-0.577,-0.573,4
11,8.5,2014-09-13,-0.574,-0.577,-0.571,4
11,8.5,2014-09-12,-0.57675,-0.578,-0.576,4
11,8.5,2014-09-11,-0.5805,-0.582,-0.58,4
11,8.5,2014-09-10,-0.58275,-0.586,-0.58,4
11,8.5,2014-09-09,-0.58675,-0.587,-0.586,4
11,8.5,2014-09-08,-0.59025,-0.596,-0.586,4
11,8.5,2014-09-07,-0.5915,-0.594,-0.589,4
11,8.5,2014-09-06,-0.5925,-0.596,-0.59,4
11,8.5,2014-09-05,-0.594,-0.595,-0.593,4
11,8.5,2014-09-04,-0.5975,-0.601,-0.595,4
11,8.5,2014-09-03,-0.601,-0.605,-0.596,4
11,8.5,2014-09-02,-0.60225,-0.606,-0.6,4
11,8.5,2014-09-01,-0.60275,-0.605,-0.598,4
11,8.5,2014-08-31,-0.6075,-0.612,-0.605,4
11,8.5,2014-08-30,-0.61025,-0.615,-0.608,4
11,8.5,2014-08-29,-0.614,-0.617,-0.612,4
11,8.5,2014-08-28,-0.616,-0.621,-0.613,4
11,8.5,2014-08-27,-0.6185,-0.621,-0.615,4
11,8.5,2014-08-26,-0.6185,-0.621,-0.615,4
11,8.5,2014-08-25,-0.6215,-0.624,-0.619,4
11,8.5,2014-08-24,-0.62625,-0.628,-0.625,4
11,8.5,2014-08-23,-0.628,-0.629,-0.627,4
11,8.5,2014-08-22,-0.63075,-0.633,-0.628,4
11,8.5,2014-08-21,-0.6345,-0.638,-0.632,4
11,8.5,2014-08-20,-0.636,-0.637,-0.635,4
11,8.5,2014-08-19,-0.6405,-0.644,-0.638,4
11,8.5,2014-08-18,-0.645,-0.652,-0.64,4
11,8.5,2014-08-17,-0.6455,-0.65,-0.642,4
11,8.5,2014-08-16,-0.64675,-0.65,-0.644,4
11,8.5,2014-08-15,-0.65025,-0.652,-0.649,4
11,8.5,2014-08-14,-0.6535,-0.656,-0.651,4
11,8.5,2014-08-13,-0.65675,-0.662,-0.654,4
11,8.5,2014-08-12,-0.66275,-0.667,-0.659,4
11,8.5,2014-08-11,-0.66525,-0.667,-0.662,4
11,8.5,2014-08-10,-0.67175,-0.676,-0.669,4
11,8.5,2014-08-09,-0.673,-0.677,-0.67,4
11,8.5,2014-08-08,-0.67825,-0.683,-0.675,4
11,8.5,2014-08-07,-0.67875,-0.682,-0.676,4
11,8.5,2014-08-06,-0.682,-0.683,-0.681,4
11,8.5,2014-08-05,-0.686,-0.691,-0.684,4
11,8.5,2014-08-04,-0.68875,-0.691,-0.687,4
11,8.5,2014-08-03,-0.692,-0.695,-0.69,4
11,8.5,2014-08-02,-0.69525,-0.698,-0.693,4
11,8.5,2014-08-01,-0.7015,-0.704,-0.698,4
11,8.5,2014-07-31,-0.7055,-0.709,-0.702,4
11,8.5,2014-07-30,-0.7055,-0.707,-0.704,4
11,8.5,2014-07-29,-0.70925,-0.712,-0.707,4
11,8.5,2014-07-28,-0.7135,-0.715,-0.711,4
11,8.5,2014-07-27,-0.71775,-0.719,-0.716,4
11,8.5,2014-07-26,-0.72025,-0.724,-0.718,4
11,8.5,2014-07-25,-0.726,-0.732,-0.723,4
11,8.5,2014-07-24,-0.72925,-0.732,-0.727,4
11,8.5,2014-07-23,-0.7335,-0.74,-0.729,4
11,8.5,2014-07-22,-0.73525,-0.736,-0.734,4
11,8.5,2014-07-21,-0.73825,-0.741,-0.735,4
11,8.5,2014-07-20,-0.7445,-0.749,-0.741,4
11,8.5,2014-07-19,-0.75025,-0.752,-0.748,4
11,8.5,2014-07-18,-0.75,-0.75,-0.75,1
11,7,2015-09-30,-0.3825,-0.387,-0.379,4
11,7,2015-09-29,-0.3845,-0.386,-0.383,4
11,7,2015-09-28,-0.388,-0.393,-0.386,4
11,7,2015-09-27,-0.39,-0.394,-0.386,4
11,7,2015-09-26,-0.3935,-0.394,-0.393,4
11,7,2015-09-25,-0.391,-0.396,-0.387,4
11,7,2015-09-24,-0.393,-0.398,-0.391,4
11,7,2015-09-23,-0.392,-0.394,-0.39,4
11,7,2015-09-22,-0.401,-0.402,-0.399,4
11,7,2015-09-21,-0.403,-0.408,-0.399,4
11,7,2015-09-20,-0.4015,-0.408,-0.397,4
11,7,2015-09-19,-0.40225,-0.406,-0.4,4
11,7,2015-09-18,-0.408,-0.408,-0.408,4
11,7,2015-09-17,-0.4095,-0.41,-0.408,4
11,7,2015-09-16,-0.41275,-0.415,-0.409,4
11,7,2015-09-15,-0.41325,-0.417,-0.41,4
11,7,2015-09-14,-0.41575,-0.418,-0.411,4
11,7,2015-09-13,-0.41825,-0.421,-0.416,4
11,7,2015-09-12,-0.41975,-0.425,-0.417,4
11,7,2015-09-11,-0.42325,-0.426,-0.421,4
11,7,2015-09-10,-0.4245,-0.427,-0.42,4
11,7,2015-09-09,-0.4275,-0.432,-0.423,4
11,7,2015-09-08,-0.4295,-0.433,-0.427,4
11,7,2015-09-07,-0.4295,-0.434,-0.427,4
11,7,2015-09-06,-0.431,-0.434,-0.428,4
11,7,2015-09-05,-0.43425,-0.435,-0.433,4
11,7,2015-09-04,-0.437,-0.443,-0.434,4
11,7,2015-09-03,-0.43775,-0.44,-0.436,4
11,7,2015-09-02,-0.44275,-0.444,-0.441,4
11,7,2015-09-01,-0.447,-0.45,-0.443,4
11,7,2015-08-31,-0.452,-0.456,-0.45,4
11,7,2015-08-30,-0.4555,-0.456,-0.455,4
11,7,2015-08-29,-0.4575,-0.461,-0.455,4
11,7,2015-08-28,-0.46,-0.462,-0.457,4
11,7,2015-08-27,-0.4605,-0.466,-0.457,4
11,7,2015-08-26,-0.46225,-0.465,-0.459,4
11,7,2015-08-25,-0.4635,-0.466,-0.46,4
11,7,2015-08-24,-0.464,-0.465,-0.463,4
11,7,2015-08-23,-0.468,-0.469,-0.467,4
11,7,2015-08-22,-0.47275,-0.479,-0.469,4
11,7,2015-08-21,-0.47425,-0.479,-0.47,4
11,7,2015-08-20,-0.47425,-0.477,-0.471,4
11,7,2015-08-19,-0.476,-0.478,-0.472,4
11,7,2015-08-18,-0.479,-0.481,-0.478,4
11,7,2015-08-17,-0.483,-0.485,-0.481,4
11,7,2015-08-16,-0.483,-0.485,-0.481,4
11,7,2015-08-15,-0.48825,-0.489,-0.487,4
11,7,2015-08-14,-0.49075,-0.492,-0.49,4
11,7,2015-08-13,-0.498,-0.5,-0.495,4
11,7,2015-08-12,-0.502,-0.504,-0.499,4
11,7,2015-08-11,-0.50175,-0.507,-0.498,4
11,7,2015-08-10,-0.5055,-0.506,-0.505,4
11,7,2015-08-09,-0.50825,-0.512,-0.502,4
11,7,2015-08-08,-0.516,-0.519,-0.513,4
11,7,2015-08-07,-0.5195,-0.524,-0.517,4
11,7,2015-08-06,-0.52175,-0.524,-0.519,4
11,7,2015-08-05,-0.52075,-0.523,-0.518,4
11,7,2015-08-04,-0.52525,-0.528,-0.522,4
11,7,2015-08-03,-0.52825,-0.532,-0.527,4
11,7,2015-08-02,-0.52825,-0.534,-0.525,4
11,7,2015-08-01,-0.53025,-0.532,-0.528,4
11,7,2015-07-31,-0.5345,-0.542,-0.531,4
11,7,2015-07-30,-0.5365,-0.542,-0.534,4
11,7,2015-07-29,-0.539,-0.54,-0.537,4
11,7,2015-07-28,-0.5455,-0.547,-0.541,4
11,7,2015-07-27,-0.547,-0.55,-0.543,4
11,7,2015-07-26,-0.55175,-0.556,-0.549,4
11,7,2015-07-25,-0.55475,-0.558,-0.553,4
11,7,2015-07-24,-0.5605,-0.565,-0.554,4
11,7,2015-07-23,-0.56475,-0.567,-0.562,4
11,7,2015-07-22,-0.57075,-0.573,-0.567,4
11,7,2015-07-21,-0.5755,-0.579,-0.574,4
11,7,2015-07-20,-0.57525,-0.578,-0.573,4
11,7,2015-07-19,-0.58025,-0.582,-0.577,4
11,7,2015-07-18,-0.58475,-0.591,-0.582,4
11,7,2015-07-17,-0.58875,-0.592,-0.587,4
11,7,2015-07-16,-0.595,-0.598,-0.593,4
11,7,2015-07-15,-0.5985,-0.604,-0.594,4
11,7,2015-07-14,-0.60125,-0.607,-0.598,4
11,7,2015-07-13,-0.60575,-0.612,-0.603,4
11,7,2015-07-12,-0.60975,-0.615,-0.605,4
11,7,2015-07-11,-0.61425,-0.615,-0.613,4
11,7,2015-07-10,-0.6195,-0.621,-0.618,4
11,7,2015-07-09,-0.62,-0.623,-0.618,4
11,7,2015-07-08,-0.62675,-0.629,-0.625,4
11,7,2015-07-07,-0.63475,-0.64,-0.631,4
11,7,2015-07-06,-0.64175,-0.646,-0.637,4
11,7,2015-07-05,-0.64575,-0.647,-0.643,4
11,7,2015-07-04,-0.653,-0.656,-0.651,4
11,7,2015-07-03,-0.6565,-0.66,-0.653,4
11,7,2015-07-02,-0.66125,-0.666,-0.657,4
11,7,2015-07-01,-0.6675,-0.672,-0.665,4
11,7,2015-06-30,-0.67275,-0.676,-0.67,4
11,7,2015-06-29,-0.6755,-0.677,-0.674,4
11,7,2015-06-28,-0.6795,-0.683,-0.677,4
11,7,2015-06-27,-0.68625,-0.688,-0.685,4
11,7,2015-06-26,-0.689,-0.691,-0.688,4
11,7,2015-06-25,-0.69675,-0.7,-0.694,4
11,7,2015-06-24,-0.70175,-0.705,-0.7,4
11,7,2015-06-23,-0.706,-0.71,-0.702,4
11,7,2015-06-22,-0.71325,-0.719,-0.709,4
11,7,2015-06-21,-0.719,-0.723,-0.715,4
11,7,2015-06-20,-0.72575,-0.73,-0.724,4
11,7,2015-06-19,-0.7345,-0.738,-0.731,4
11,7,2015-06-18,-0.742,-0.746,-0.738,4
11,7,2015-06-17,-0.74775,-0.752,-0.744,4
11,7,2015-06-16,-0.755,-0.759,-0.749,4
11,7,2015-06-15,-0.76375,-0.765,-0.762,4
11,7,2015-06-14,-0.7715,-0.774,-0.765,4
11,7,2015-06-13,-0.78125,-0.783,-0.779,4
11,7,2015-06-12,-0.7885,-0.791,-0.784,4
11,7,2015-06-11,-0.79675,-0.799,-0.793,4
11,7,2015-06-10,-0.80625,-0.811,-0.803,4
11,7,2015-06-09,-0.81575,-0.82,-0.812,4
11,7,2015-06-08,-0.82575,-0.829,-0.823,4
11,7,2015-06-07,-0.833,-0.837,-0.829,4
11,7,2015-06-06,-0.84275,-0.847,-0.841,4
11,7,2015-06-05,-0.85,-0.853,-0.847,4
11,7,2015-06-04,-0.86125,-0.865,-0.859,4
11,7,2015-06-03,-0.8725,-0.878,-0.868,4
11,7,2015-06-02,-0.884,-0.89,-0.878,4
11,7,2015-06-01,-0.8945,-0.899,-0.89,4
11,7,2015-05-31,-0.90825,-0.915,-0.903,4
11,7,2015-05-30,-0.9195,-0.924,-0.915,4
11,7,2015-05-29,-0.9325,-0.94,-0.928,4
11,7,2015-05-28,-0.94375,-0.949,-0.94,4
11,7,2015-05-27,-0.95725,-0.962,-0.952,4
11,7,2015-05-26,-0.97025,-0.977,-0.965,4
11,7,2015-05-25,-0.98525,-0.99,-0.98,4
11,7,2015-05-24,-0.999,-1.002,-0.996,4
11,7,2015-05-23,-1.01425,-1.021,-1.009,4
11,7,2015-05-22,-1.02875,-1.034,-1.024,4
11,7,2015-05-21,-1.04525,-1.052,-1.04,4
11,7,2015-05-20,-1.06025,-1.065,-1.052,4
11,7,2015-05-19,-1.07425,-1.081,-1.068,4
11,7,2015-05-18,-1.09075,-1.096,-1.084,4
11,7,2015-05-17,-1.10625,-1.112,-1.102,4
11,7,2015-05-16,-1.122,-1.128,-1.115,4
11,7,2015-05-15,-1.137,-1.143,-1.131,4
11,7,2015-05-14,-1.152,-1.156,-1.146,4
11,7,2015-05-13,-1.16675,-1.172,-1.162,4
11,7,2015-05-12,-1.17875,-1.184,-1.172,4
11,7,2015-05-11,-1.1895,-1.194,-1.184,4
11,7,2015-05-10,-1.19925,-1.203,-1.197,4
11,7,2015-05-09,-1.20375,-1.206,-1.203,4
11,7,2015-05-08,-1.209,-1.209,-1.209,4
11,7,2015-05-07,-1.209,-1.209,-1.209,4
11,7,2015-05-06,-1.2045,-1.206,-1.203,4
11,7,2015-05-05,-1.203,-1.203,-1.203,4
11,7,2015-05-04,-1.19775,-1.2,-1.197,4
11,7,2015-05-03,-1.192,-1.194,-1.19,4
11,7,2015-05-02,-1.18625,-1.19,-1.184,4
11,7,2015-05-01,-1.181,-1.184,-1.178,4
11,7,2015-04-30,-1.17575,-1.178,-1.172,4
11,7,2015-04-29,-1.16825,-1.172,-1.165,4
11,7,2015-04-28,-1.16275,-1.165,-1.159,4
11,7,2015-04-27,-1.15525,-1.159,-1.153,4
11,7,2015-04-26,-1.1495,-1.153,-1.146,4
11,7,2015-04-25,-1.1415,-1.143,-1.14,4
11,7,2015-04-24,-1.13475,-1.137,-1.134,4
11,7,2015-04-23,-1.12875,-1.131,-1.128,4
11,7,2015-04-22,-1.1195,-1.121,-1.118,4
11,7,2015-04-21,-1.111,-1.114,-1.108,4
11,7,2015-04-20,-1.1015,-1.107,-1.098,4
11,7,2015-04-19,-1.092,-1.095,-1.089,4
11,7,2015-04-18,-1.086,-1.089,-1.083,4
11,7,2015-04-17,-1.0795,-1.083,-1.076,4
11,7,2015-04-16,-1.0715,-1.073,-1.07,4
11,7,2015-04-15,-1.0605,-1.067,-1.057,4
11,7,2015-04-14,-1.054,-1.056,-1.053,4
11,7,2015-04-13,-1.04275,-1.045,-1.041,4
11,7,2015-04-12,-1.03425,-1.038,-1.031,4
11,7,2015-04-11,-1.0265,-1.028,-1.025,4
11,7,2015-04-10,-1.01675,-1.019,-1.013,4
11,7,2015-04-09,-1.00775,-1.013,-1.003,4
11,7,2015-04-08,-1,-1.003,-0.997,4
11,7,2015-04-07,-0.991,-0.994,-0.988,4
11,7,2015-04-06,-0.98025,-0.984,-0.978,4
11,7,2015-04-05,-0.9705,-0.975,-0.966,4
11,7,2015-04-04,-0.96275,-0.966,-0.959,4
11,7,2015-04-03,-0.95225,-0.953,-0.95,4
11,7,2015-04-02,-0.94325,-0.947,-0.941,4
11,7,2015-04-01,-0.9325,-0.937,-0.928,4
11,7,2015-03-31,-0.923,-0.928,-0.918,4
11,7,2015-03-30,-0.913,-0.915,-0.911,4
11,7,2015-03-29,-0.903,-0.908,-0.899,4
11,7,2015-03-28,-0.8915,-0.894,-0.887,4
11,7,2015-03-27,-0.88075,-0.884,-0.874,4
11,7,2015-03-26,-0.8695,-0.874,-0.867,4
11,7,2015-03-25,-0.8585,-0.861,-0.856,4
11,7,2015-03-24,-0.847,-0.853,-0.843,4
11,7,2015-03-23,-0.837,-0.843,-0.834,4
11,7,2015-03-22,-0.826,-0.831,-0.821,4
11,7,2015-03-21,-0.81575,-0.821,-0.809,4
11,7,2015-03-20,-0.80675,-0.809,-0.803,4
11,7,2015-03-19,-0.79425,-0.797,-0.79,4
11,7,2015-03-18,-0.7825,-0.787,-0.778,4
11,7,2015-03-17,-0.77275,-0.778,-0.769,4
11,7,2015-03-16,-0.76075,-0.766,-0.756,4
11,7,2015-03-15,-0.74925,-0.753,-0.744,4
11,7,2015-03-14,-0.73875,-0.744,-0.735,4
11,7,2015-03-13,-0.72575,-0.731,-0.722,4
11,7,2015-03-12,-0.7145,-0.719,-0.71,4
11,7,2015-03-11,-0.703,-0.707,-0.697,4
11,7,2015-03-10,-0.69175,-0.697,-0.685,4
11,7,2015-03-09,-0.679,-0.682,-0.673,4
11,7,2015-03-08,-0.66825,-0.673,-0.663,4
11,7,2015-03-07,-0.657,-0.66,-0.654,4
11,7,2015-03-06,-0.64575,-0.648,-0.642,4
11,7,2015-03-05,-0.63375,-0.636,-0.63,4
11,7,2015-03-04,-0.6215,-0.623,-0.62,4
11,7,2015-03-03,-0.61025,-0.614,-0.605,4
11,7,2015-03-02,-0.59975,-0.605,-0.596,4
11,7,2015-03-01,-0.58775,-0.593,-0.586,4
11,7,2015-02-28,-0.577,-0.58,-0.574,4
11,7,2015-02-27,-0.56575,-0.571,-0.562,4
11,7,2015-02-26,-0.553,-0.556,-0.55,4
11,7,2015-02-25,-0.54075,-0.543,-0.537,4
11,7,2015-02-24,-0.53025,-0.534,-0.525,4
11,7,2015-02-23,-0.519,-0.525,-0.513,4
11,7,2015-02-22,-0.5075,-0.513,-0.5,4
11,7,2015-02-21,-0.49475,-0.5,-0.491,4
11,7,2015-02-20,-0.485,-0.488,-0.482,4
11,7,2015-02-19,-0.47375,-0.476,-0.47,4
11,7,2015-02-18,-0.4615,-0.464,-0.457,4
11,7,2015-02-17,-0.45025,-0.451,-0.448,4
11,7,2015-02-16,-0.439,-0.445,-0.433,4
11,7,2015-02-15,-0.42775,-0.433,-0.421,4
11,7,2015-02-14,-0.418,-0.421,-0.415,4
11,7,2015-02-13,-0.40725,-0.412,-0.402,4
11,7,2015-02-12,-0.39675,-0.402,-0.39,4
11,7,2015-02-11,-0.387,-0.39,-0.384,4
11,7,2015-02-10,-0.37525,-0.377,-0.37,4
11,7,2015-02-09,-0.36725,-0.371,-0.365,4
11,7,2015-02-08,-0.35775,-0.362,-0.352,4
11,7,2015-02-07,-0.351,-0.353,-0.349,4
11,7,2015-02-06,-0.34275,-0.347,-0.34,4
11,7,2015-02-05,-0.337,-0.341,-0.335,4
11,7,2015-02-04,-0.32975,-0.332,-0.329,4
11,7,2015-02-03,-0.32525,-0.329,-0.323,4
11,7,2015-02-02,-0.3185,-0.323,-0.317,4
11,7,2015-02-01,-0.3155,-0.317,-0.314,4
11,7,2015-01-31,-0.311,-0.311,-0.311,4
11,7,2015-01-30,-0.30275,-0.307,-0.301,4
11,7,2015-01-29,-0.301,-0.301,-0.301,4
11,7,2015-01-28,-0.30025,-0.301,-0.298,4
11,7,2015-01-27,-0.29725,-0.298,-0.295,4
11,7,2015-01-26,-0.295,-0.295,-0.295,4
11,7,2015-01-25,-0.29275,-0.295,-0.289,4
11,7,2015-01-24,-0.2905,-0.292,-0.289,4
11,7,2015-01-23,-0.29225,-0.293,-0.291,4
11,7,2015-01-22,-0.29225,-0.293,-0.29,4
11,7,2015-01-21,-0.29,-0.293,-0.287,4
11,7,2015-01-20,-0.287,-0.287,-0.287,4
11,7,2015-01-19,-0.287,-0.287,-0.287,4
11,7,2015-01-18,-0.2885,-0.29,-0.287,4
11,7,2015-01-17,-0.28775,-0.29,-0.285,4
11,7,2015-01-16,-0.28575,-0.287,-0.284,4
11,7,2015-01-15,-0.2865,-0.288,-0.284,4
11,7,2015-01-14,-0.28775,-0.29,-0.285,4
11,7,2015-01-13,-0.28925,-0.291,-0.288,4
11,7,2015-01-12,-0.288,-0.288,-0.288,4
11,7,2015-01-11,-0.28875,-0.291,-0.288,4
11,7,2015-01-10,-0.2905,-0.294,-0.287,4
11,7,2015-01-09,-0.287,-0.287,-0.287,4
11,7,2015-01-08,-0.2885,-0.29,-0.287,4
11,7,2015-01-07,-0.29,-0.29,-0.29,4
11,7,2015-01-06,-0.29,-0.29,-0.29,4
11,7,2015-01-05,-0.291,-0.293,-0.29,4
11,7,2015-01-04,-0.29275,-0.293,-0.292,4
11,7,2015-01-03,-0.293,-0.293,-0.293,4
11,7,2015-01-02,-0.293,-0.294,-0.292,4
11,7,2015-01-01,-0.29425,-0.295,-0.292,4
11,7,2014-12-31,-0.29175,-0.294,-0.291,4
11,7,2014-12-30,-0.29475,-0.297,-0.291,4
11,7,2014-12-29,-0.29275,-0.297,-0.291,4
11,7,2014-12-28,-0.2945,-0.296,-0.293,4
11,7,2014-12-27,-0.29975,-0.3,-0.299,4
11,7,2014-12-26,-0.30075,-0.303,-0.3,4
11,7,2014-12-25,-0.3,-0.3,-0.3,4
11,7,2014-12-24,-0.301,-0.301,-0.301,4
11,7,2014-12-23,-0.3015,-0.303,-0.3,4
11,7,2014-12-22,-0.301,-0.303,-0.3,4
11,7,2014-12-21,-0.30325,-0.305,-0.3,4
11,7,2014-12-20,-0.307,-0.307,-0.307,4
11,7,2014-12-19,-0.3095,-0.31,-0.309,4
11,7,2014-12-18,-0.30625,-0.307,-0.306,4
11,7,2014-12-17,-0.3075,-0.309,-0.306,4
11,7,2014-12-16,-0.309,-0.309,-0.309,4
11,7,2014-12-15,-0.3105,-0.312,-0.309,4
11,7,2014-12-14,-0.312,-0.312,-0.312,4
11,7,2014-12-13,-0.312,-0.312,-0.312,4
11,7,2014-12-12,-0.312,-0.312,-0.312,4
11,7,2014-12-11,-0.312,-0.312,-0.312,4
11,7,2014-12-10,-0.3135,-0.315,-0.312,4
11,7,2014-12-09,-0.3165,-0.318,-0.315,4
11,7,2014-12-08,-0.31775,-0.318,-0.317,4
11,7,2014-12-07,-0.3175,-0.318,-0.316,4
11,7,2014-12-06,-0.31825,-0.319,-0.318,4
11,7,2014-12-05,-0.3195,-0.321,-0.318,4
11,7,2014-12-04,-0.32,-0.321,-0.318,4
11,7,2014-12-03,-0.323,-0.326,-0.322,4
11,7,2014-12-02,-0.32475,-0.326,-0.322,4
11,7,2014-12-01,-0.32525,-0.326,-0.323,4
11,7,2014-11-30,-0.326,-0.326,-0.326,4
11,7,2014-11-29,-0.32825,-0.329,-0.326,4
11,7,2014-11-28,-0.329,-0.329,-0.329,4
11,7,2014-11-27,-0.329,-0.329,-0.329,4
11,7,2014-11-26,-0.3305,-0.332,-0.329,4
11,7,2014-11-25,-0.332,-0.332,-0.332,4
11,7,2014-11-24,-0.332,-0.332,-0.332,4
11,7,2014-11-23,-0.3335,-0.335,-0.332,4
11,7,2014-11-22,-0.33575,-0.338,-0.335,4
11,7,2014-11-21,-0.3365,-0.338,-0.335,4
11,7,2014-11-20,-0.3395,-0.341,-0.338,4
11,7,2014-11-19,-0.338,-0.338,-0.338,4
11,7,2014-11-18,-0.3395,-0.341,-0.338,4
11,7,2014-11-17,-0.341,-0.341,-0.341,4
11,7,2014-11-16,-0.341,-0.341,-0.341,4
11,7,2014-11-15,-0.34325,-0.344,-0.341,4
11,7,2014-11-14,-0.34425,-0.345,-0.344,4
11,7,2014-11-13,-0.3475,-0.349,-0.347,4
11,7,2014-11-12,-0.34625,-0.347,-0.344,4
11,7,2014-11-11,-0.347,-0.347,-0.347,4
11,7,2014-11-10,-0.35,-0.353,-0.348,4
11,7,2014-11-09,-0.35125,-0.353,-0.349,4
11,7,2014-11-08,-0.3535,-0.357,-0.35,4
11,7,2014-11-07,-0.3535,-0.355,-0.352,4
11,7,2014-11-06,-0.35525,-0.359,-0.352,4
11,7,2014-11-05,-0.3565,-0.358,-0.356,4
11,7,2014-11-04,-0.3575,-0.358,-0.356,4
11,7,2014-11-03,-0.35925,-0.362,-0.356,4
11,7,2014-11-02,-0.36225,-0.365,-0.36,4
11,7,2014-11-01,-0.3645,-0.368,-0.362,4
11,7,2014-10-31,-0.367,-0.372,-0.364,4
11,7,2014-10-30,-0.36675,-0.371,-0.364,4
11,7,2014-10-29,-0.3695,-0.374,-0.368,4
11,7,2014-10-28,-0.3695,-0.373,-0.368,4
11,7,2014-10-27,-0.37075,-0.375,-0.368,4
11,7,2014-10-26,-0.3755,-0.379,-0.374,4
11,7,2014-10-25,-0.37425,-0.376,-0.373,4
11,7,2014-10-24,-0.37575,-0.38,-0.37,4
11,7,2014-10-23,-0.37575,-0.379,-0.373,4
11,7,2014-10-22,-0.37525,-0.377,-0.372,4
11,7,2014-10-21,-0.3805,-0.381,-0.38,4
11,7,2014-10-20,-0.3855,-0.388,-0.382,4
11,7,2014-10-19,-0.389,-0.393,-0.387,4
11,7,2014-10-18,-0.3875,-0.392,-0.386,4
11,7,2014-10-17,-0.3885,-0.394,-0.386,4
11,7,2014-10-16,-0.38925,-0.391,-0.388,4
11,7,2014-10-15,-0.39225,-0.394,-0.39,4
11,7,2014-10-14,-0.39075,-0.393,-0.388,4
11,7,2014-10-13,-0.39475,-0.396,-0.393,4
11,7,2014-10-12,-0.398,-0.4,-0.396,4
11,7,2014-10-11,-0.399,-0.404,-0.396,4
11,7,2014-10-10,-0.4,-0.401,-0.399,4
11,7,2014-10-09,-0.40325,-0.406,-0.402,4
11,7,2014-10-08,-0.40525,-0.406,-0.405,4
11,7,2014-10-07,-0.4065,-0.408,-0.405,4
11,7,2014-10-06,-0.4055,-0.41,-0.403,4
11,7,2014-10-05,-0.41,-0.411,-0.408,4
11,7,2014-10-04,-0.4115,-0.415,-0.409,4
11,7,2014-10-03,-0.4145,-0.419,-0.412,4
11,7,2014-10-02,-0.41575,-0.42,-0.411,4
11,7,2014-10-01,-0.418,-0.421,-0.416,4
11,7,2014-09-30,-0.41925,-0.421,-0.418,4
11,7,2014-09-29,-0.422,-0.424,-0.418,4
11,7,2014-09-28,-0.42525,-0.428,-0.424,4
11,7,2014-09-27,-0.42675,-0.431,-0.423,4
11,7,2014-09-26,-0.42725,-0.432,-0.424,4
11,7,2014-09-25,-0.4265,-0.428,-0.425,4
11,7,2014-09-24,-0.4295,-0.433,-0.426,4
11,7,2014-09-23,-0.4325,-0.438,-0.428,4
11,7,2014-09-22,-0.432,-0.434,-0.431,4
11,7,2014-09-21,-0.438,-0.439,-0.437,4
11,7,2014-09-20,-0.43975,-0.443,-0.437,4
11,7,2014-09-19,-0.44275,-0.446,-0.44,4
11,7,2014-09-18,-0.444,-0.445,-0.443,4
11,7,2014-09-17,-0.4465,-0.449,-0.443,4
11,7,2014-09-16,-0.4505,-0.455,-0.449,4
11,7,2014-09-15,-0.45275,-0.453,-0.452,4
11,7,2014-09-14,-0.4545,-0.456,-0.453,4
11,7,2014-09-13,-0.45375,-0.455,-0.452,4
11,7,2014-09-12,-0.45775,-0.459,-0.457,4
11,7,2014-09-11,-0.46125,-0.467,-0.458,4
11,7,2014-09-10,-0.4635,-0.467,-0.461,4
11,7,2014-09-09,-0.466,-0.468,-0.464,4
11,7,2014-09-08,-0.47075,-0.475,-0.467,4
11,7,2014-09-07,-0.47125,-0.475,-0.468,4
11,7,2014-09-06,-0.472,-0.475,-0.469,4
11,7,2014-09-05,-0.473,-0.477,-0.471,4
11,7,2014-09-04,-0.47825,-0.48,-0.476,4
11,7,2014-09-03,-0.48175,-0.484,-0.481,4
11,7,2014-09-02,-0.4815,-0.484,-0.48,4
11,7,2014-09-01,-0.48225,-0.484,-0.48,4
11,7,2014-08-31,-0.48625,-0.491,-0.481,4
11,7,2014-08-30,-0.49175,-0.496,-0.489,4
11,7,2014-08-29,-0.494,-0.497,-0.49,4
11,7,2014-08-28,-0.49725,-0.5,-0.492,4
11,7,2014-08-27,-0.4965,-0.499,-0.493,4
11,7,2014-08-26,-0.49775,-0.5,-0.494,4
11,7,2014-08-25,-0.5025,-0.505,-0.501,4
11,7,2014-08-24,-0.5055,-0.51,-0.504,4
11,7,2014-08-23,-0.50725,-0.51,-0.505,4
11,7,2014-08-22,-0.51125,-0.515,-0.507,4
11,7,2014-08-21,-0.5135,-0.516,-0.51,4
11,7,2014-08-20,-0.516,-0.518,-0.513,4
11,7,2014-08-19,-0.521,-0.522,-0.519,4
11,7,2014-08-18,-0.52375,-0.53,-0.521,4
11,7,2014-08-17,-0.524,-0.529,-0.52,4
11,7,2014-08-16,-0.52525,-0.528,-0.523,4
11,7,2014-08-15,-0.529,-0.531,-0.527,4
11,7,2014-08-14,-0.53225,-0.536,-0.529,4
11,7,2014-08-13,-0.53575,-0.54,-0.532,4
11,7,2014-08-12,-0.54275,-0.546,-0.541,4
11,7,2014-08-11,-0.54475,-0.546,-0.544,4
11,7,2014-08-10,-0.551,-0.555,-0.549,4
11,7,2014-08-09,-0.553,-0.555,-0.55,4
11,7,2014-08-08,-0.5565,-0.562,-0.553,4
11,7,2014-08-07,-0.55975,-0.563,-0.557,4
11,7,2014-08-06,-0.56225,-0.564,-0.56,4
11,7,2014-08-05,-0.56575,-0.569,-0.562,4
11,7,2014-08-04,-0.567,-0.569,-0.565,4
11,7,2014-08-03,-0.57325,-0.574,-0.571,4
11,7,2014-08-02,-0.57625,-0.579,-0.574,4
11,7,2014-08-01,-0.5825,-0.585,-0.58,4
11,7,2014-07-31,-0.58625,-0.591,-0.583,4
11,7,2014-07-30,-0.5865,-0.588,-0.585,4
11,7,2014-07-29,-0.5905,-0.593,-0.588,4
11,7,2014-07-28,-0.59525,-0.597,-0.592,4
11,7,2014-07-27,-0.6005,-0.603,-0.596,4
11,7,2014-07-26,-0.60375,-0.608,-0.6,4
11,7,2014-07-25,-0.61025,-0.616,-0.607,4
11,7,2014-07-24,-0.61275,-0.616,-0.608,4
11,7,2014-07-23,-0.61875,-0.624,-0.614,4
11,7,2014-07-22,-0.61975,-0.621,-0.619,4
11,7,2014-07-21,-0.62375,-0.625,-0.622,4
11,7,2014-07-20,-0.63025,-0.633,-0.625,4
11,7,2014-07-19,-0.6365,-0.639,-0.635,4
11,7,2014-07-18,-0.634,-0.634,-0.634,1
11,7,2014-07-16,-0.648,-0.65,-0.64,5
11,7,2014-07-15,-0.6475,-0.65,-0.64,12
11,7,2014-07-14,-0.64167,-0.65,-0.63,12
11,7,2014-07-13,-0.64667,-0.66,-0.63,12
11,7,2014-07-12,-0.6525,-0.67,-0.64,12
11,7,2014-07-11,-0.64917,-0.66,-0.64,12
11,7,2014-07-10,-0.65083,-0.66,-0.64,12
11,7,2014-07-09,-0.66583,-0.68,-0.65,12
11,7,2014-07-08,-0.67833,-0.7,-0.67,12
11,7,2014-07-07,-0.69,-0.7,-0.68,12
11,7,2014-07-06,-0.69833,-0.71,-0.68,12
11,7,2014-07-05,-0.72833,-0.74,-0.72,12
11,7,2014-07-04,-0.71167,-0.72,-0.7,12
11,7,2014-07-03,-0.70583,-0.72,-0.7,12
11,7,2014-07-02,-0.72083,-0.74,-0.7,12
11,7,2014-07-01,-0.73667,-0.75,-0.72,12
11,7,2014-06-30,-0.7375,-0.75,-0.72,12
11,7,2014-06-29,-0.74917,-0.76,-0.74,12
11,7,2014-06-28,-0.76167,-0.78,-0.75,12
11,7,2014-06-27,-0.7625,-0.78,-0.75,12
11,7,2014-06-26,-0.7725,-0.79,-0.76,12
11,7,2014-06-25,-0.79083,-0.8,-0.77,12
11,7,2014-06-24,-0.79167,-0.8,-0.78,12
11,7,2014-06-23,-0.78,-0.79,-0.76,12
11,7,2014-06-22,-0.79667,-0.81,-0.78,12
11,7,2014-06-21,-0.81667,-0.83,-0.8,12
11,7,2014-06-20,-0.82333,-0.84,-0.81,12
11,7,2014-06-19,-0.835,-0.85,-0.82,12
11,7,2014-06-18,-0.84,-0.85,-0.82,12
11,7,2014-06-17,-0.85167,-0.86,-0.84,12
11,7,2014-06-16,-0.86417,-0.87,-0.85,12
11,7,2014-06-15,-0.87083,-0.89,-0.86,12
11,7,2014-06-14,-0.8825,-0.89,-0.87,12
11,7,2014-06-13,-0.90083,-0.93,-0.89,12
11,7,2014-06-12,-0.92417,-0.94,-0.92,12
11,7,2014-06-11,-0.93667,-0.95,-0.93,12
11,7,2014-06-10,-0.9425,-0.96,-0.93,12
11,7,2014-06-09,-0.9425,-0.95,-0.93,12
11,7,2014-06-08,-0.955,-0.97,-0.94,12
11,7,2014-06-07,-0.9775,-1,-0.96,12
11,7,2014-06-06,-0.9875,-1,-0.97,12
11,7,2014-06-05,-0.99667,-1.01,-0.98,12
11,7,2014-06-04,-1.00333,-1.01,-1,12
11,7,2014-06-03,-1.025,-1.05,-1,12
11,7,2014-06-02,-1.06583,-1.09,-1.05,12
11,7,2014-06-01,-1.06917,-1.08,-1.06,12
11,7,2014-05-31,-1.07167,-1.08,-1.06,12
11,7,2014-05-30,-1.09417,-1.1,-1.08,12
11,7,2014-05-29,-1.10167,-1.12,-1.09,12
11,7,2014-05-28,-1.115,-1.13,-1.1,12
11,7,2014-05-27,-1.115,-1.13,-1.1,12
11,7,2014-05-26,-1.1075,-1.12,-1.1,12
11,7,2014-05-25,-1.125,-1.14,-1.1,12
11,7,2014-05-24,-1.1375,-1.15,-1.13,12
11,7,2014-05-23,-1.135,-1.15,-1.12,12
11,7,2014-05-22,-1.14167,-1.15,-1.13,12
11,7,2014-05-21,-1.14667,-1.16,-1.13,12
11,7,2014-05-20,-1.1525,-1.16,-1.14,12
11,7,2014-05-19,-1.15167,-1.16,-1.15,12
11,7,2014-05-18,-1.155,-1.16,-1.15,12
11,7,2014-05-17,-1.15167,-1.16,-1.15,12
11,7,2014-05-16,-1.15333,-1.16,-1.14,12
11,7,2014-05-15,-1.16333,-1.18,-1.15,12
11,7,2014-05-14,-1.16583,-1.18,-1.15,12
11,7,2014-05-13,-1.1675,-1.18,-1.15,12
11,7,2014-05-12,-1.17,-1.18,-1.15,12
11,7,2014-05-11,-1.1725,-1.18,-1.16,12
11,7,2014-05-10,-1.17083,-1.18,-1.16,12
11,7,2014-05-09,-1.1675,-1.18,-1.15,12
11,7,2014-05-08,-1.15917,-1.17,-1.14,12
11,7,2014-05-07,-1.1575,-1.17,-1.15,12
11,7,2014-05-06,-1.15,-1.17,-1.14,12
11,7,2014-05-05,-1.15083,-1.17,-1.14,12
11,7,2014-05-04,-1.15667,-1.17,-1.15,12
11,7,2014-05-03,-1.155,-1.17,-1.15,12
11,7,2014-05-02,-1.15,-1.16,-1.14,12
11,7,2014-05-01,-1.1475,-1.15,-1.14,12
11,7,2014-04-30,-1.13917,-1.15,-1.12,12
11,7,2014-04-29,-1.14167,-1.15,-1.13,12
11,7,2014-04-28,-1.13917,-1.15,-1.13,12
11,7,2014-04-27,-1.135,-1.14,-1.13,12
11,7,2014-04-26,-1.11333,-1.14,-1.1,12
11,7,2014-04-25,-1.10833,-1.12,-1.09,12
11,7,2014-04-24,-1.12417,-1.14,-1.1,12
11,7,2014-04-23,-1.11583,-1.13,-1.11,12
11,7,2014-04-22,-1.11417,-1.12,-1.09,12
11,7,2014-04-21,-1.10917,-1.12,-1.1,12
11,7,2014-04-20,-1.1,-1.11,-1.09,12
11,7,2014-04-19,-1.09833,-1.12,-1.09,12
11,7,2014-04-18,-1.08667,-1.1,-1.07,12
11,7,2014-04-17,-1.07167,-1.08,-1.07,12
11,7,2014-04-16,-1.06417,-1.07,-1.05,12
11,7,2014-04-15,-1.0675,-1.07,-1.06,12
11,7,2014-04-14,-1.07167,-1.08,-1.07,12
11,7,2014-04-13,-1.07083,-1.08,-1.06,12
11,7,2014-04-12,-1.0425,-1.07,-1.02,12
11,7,2014-04-11,-1.02,-1.03,-1.01,12
11,7,2014-04-10,-1.00167,-1.01,-0.99,12
11,7,2014-04-09,-1.00083,-1.01,-0.99,12
11,7,2014-04-08,-0.99667,-1.01,-0.98,12
11,7,2014-04-07,-0.9875,-1,-0.98,12
11,7,2014-04-06,-0.99083,-1,-0.98,12
11,7,2014-04-05,-0.98417,-1,-0.97,12
11,7,2014-04-04,-0.9625,-0.98,-0.95,12
11,7,2014-04-03,-0.94917,-0.95,-0.94,12
11,7,2014-04-02,-0.94583,-0.95,-0.93,12
11,7,2014-04-01,-0.94417,-0.95,-0.94,12
11,7,2014-03-31,-0.93833,-0.95,-0.93,12
11,7,2014-03-30,-0.93167,-0.95,-0.92,12
11,7,2014-03-29,-0.93167,-0.94,-0.92,12
11,7,2014-03-28,-0.92583,-0.94,-0.91,12
11,7,2014-03-27,-0.89667,-0.92,-0.88,12
11,7,2014-03-26,-0.88167,-0.89,-0.87,12
11,7,2014-03-25,-0.88,-0.9,-0.86,12
11,7,2014-03-24,-0.86417,-0.87,-0.85,12
11,7,2014-03-23,-0.86167,-0.87,-0.85,12
11,7,2014-03-22,-0.8475,-0.86,-0.84,12
11,7,2014-03-21,-0.84,-0.85,-0.82,12
11,7,2014-03-20,-0.82667,-0.84,-0.82,12
11,7,2014-03-19,-0.81583,-0.83,-0.8,12
11,7,2014-03-18,-0.8075,-0.83,-0.79,12
11,7,2014-03-17,-0.77917,-0.79,-0.77,12
11,7,2014-03-16,-0.78833,-0.8,-0.78,12
11,7,2014-03-15,-0.78583,-0.79,-0.78,12
11,7,2014-03-14,-0.76,-0.78,-0.75,12
11,7,2014-03-13,-0.765,-0.78,-0.75,12
11,7,2014-03-12,-0.745,-0.76,-0.73,12
11,7,2014-03-11,-0.74333,-0.76,-0.73,12
11,7,2014-03-10,-0.7225,-0.74,-0.71,12
11,7,2014-03-09,-0.71583,-0.73,-0.7,12
11,7,2014-03-08,-0.7175,-0.73,-0.69,12
11,7,2014-03-07,-0.68833,-0.7,-0.68,12
11,7,2014-03-06,-0.67917,-0.7,-0.66,12
11,7,2014-03-05,-0.65417,-0.66,-0.64,12
11,7,2014-03-04,-0.64667,-0.66,-0.63,12
11,7,2014-03-03,-0.64833,-0.66,-0.63,12
11,7,2014-03-02,-0.6325,-0.65,-0.61,12
11,7,2014-03-01,-0.62417,-0.63,-0.62,12
11,7,2014-02-28,-0.61333,-0.63,-0.6,12
11,7,2014-02-27,-0.59167,-0.6,-0.57,12
11,7,2014-02-26,-0.585,-0.6,-0.57,12
11,7,2014-02-25,-0.57333,-0.58,-0.56,12
11,7,2014-02-24,-0.5675,-0.58,-0.55,12
11,7,2014-02-23,-0.53917,-0.56,-0.52,12
11,7,2014-02-22,-0.54833,-0.56,-0.54,12
11,7,2014-02-21,-0.5375,-0.56,-0.53,12
11,7,2014-02-20,-0.53417,-0.55,-0.52,12
11,7,2014-02-19,-0.52833,-0.54,-0.51,12
11,7,2014-02-18,-0.51417,-0.53,-0.49,12
11,7,2014-02-17,-0.48583,-0.5,-0.47,12
11,7,2014-02-16,-0.475,-0.49,-0.46,12
11,7,2014-02-15,-0.46167,-0.47,-0.45,12
11,7,2014-02-14,-0.4775,-0.49,-0.47,12
11,7,2014-02-13,-0.46917,-0.48,-0.45,12
11,7,2014-02-12,-0.44417,-0.45,-0.43,12
11,7,2014-02-11,-0.43917,-0.45,-0.43,12
11,7,2014-02-10,-0.445,-0.45,-0.44,12
11,7,2014-02-09,-0.43083,-0.44,-0.42,12
11,7,2014-02-08,-0.425,-0.43,-0.42,12
11,7,2014-02-07,-0.4175,-0.43,-0.41,12
11,7,2014-02-06,-0.41,-0.43,-0.4,12
11,7,2014-02-05,-0.39667,-0.41,-0.39,12
11,7,2014-02-04,-0.39167,-0.4,-0.38,12
11,7,2014-02-03,-0.37333,-0.39,-0.35,12
11,7,2014-02-02,-0.35417,-0.37,-0.34,12
11,7,2014-02-01,-0.3525,-0.37,-0.34,12
11,7,2014-01-31,-0.36583,-0.38,-0.35,12
11,7,2014-01-30,-0.3725,-0.38,-0.37,12
11,7,2014-01-29,-0.37333,-0.38,-0.37,12
11,7,2014-01-28,-0.355,-0.38,-0.34,12
11,7,2014-01-27,-0.35667,-0.37,-0.35,12
11,7,2014-01-26,-0.34667,-0.36,-0.33,12
11,7,2014-01-25,-0.3325,-0.34,-0.32,12
11,7,2014-01-24,-0.33083,-0.34,-0.32,12
11,7,2014-01-23,-0.325,-0.34,-0.31,12
11,7,2014-01-22,-0.32417,-0.34,-0.32,12
11,7,2014-01-21,-0.32,-0.33,-0.31,12
11,7,2014-01-20,-0.31667,-0.32,-0.3,12
11,7,2014-01-19,-0.31,-0.33,-0.3,12
11,7,2014-01-18,-0.31,-0.32,-0.3,12
11,7,2014-01-17,-0.31917,-0.33,-0.31,12
11,7,2014-01-16,-0.32167,-0.33,-0.31,12
11,7,2014-01-15,-0.31833,-0.33,-0.31,12
11,7,2014-01-14,-0.31333,-0.32,-0.3,12
11,7,2014-01-13,-0.31167,-0.32,-0.3,12
11,7,2014-01-12,-0.315,-0.32,-0.31,12
11,7,2014-01-11,-0.31083,-0.32,-0.3,12
11,7,2014-01-10,-0.30667,-0.32,-0.3,12
11,7,2014-01-09,-0.30167,-0.31,-0.29,12
11,7,2014-01-08,-0.30417,-0.31,-0.29,12
11,7,2014-01-07,-0.30583,-0.31,-0.3,12
11,7,2014-01-06,-0.29917,-0.31,-0.29,12
11,7,2014-01-05,-0.29167,-0.3,-0.27,12
11,7,2014-01-04,-0.2975,-0.31,-0.29,12
11,7,2014-01-03,-0.2975,-0.31,-0.29,12
11,7,2014-01-02,-0.29333,-0.31,-0.28,12
11,7,2014-01-01,-0.29667,-0.31,-0.29,12
11,7,2013-12-31,-0.2975,-0.31,-0.27,12
11,7,2013-12-30,-0.30167,-0.31,-0.29,12
11,7,2013-12-29,-0.30167,-0.31,-0.29,12
11,7,2013-12-28,-0.30167,-0.31,-0.29,12
11,7,2013-12-27,-0.30333,-0.31,-0.29,12
11,7,2013-12-26,-0.30417,-0.32,-0.29,12
11,7,2013-12-25,-0.3025,-0.32,-0.29,12
11,7,2013-12-24,-0.30917,-0.32,-0.29,12
11,7,2013-12-23,-0.31,-0.32,-0.3,12
11,7,2013-12-22,-0.30833,-0.32,-0.3,12
11,7,2013-12-21,-0.31333,-0.32,-0.3,12
11,7,2013-12-20,-0.315,-0.32,-0.3,12
11,7,2013-12-19,-0.31583,-0.32,-0.31,12
11,7,2013-12-18,-0.31417,-0.32,-0.31,12
11,7,2013-12-17,-0.3125,-0.32,-0.31,12
11,7,2013-12-16,-0.31333,-0.32,-0.31,12
11,7,2013-12-15,-0.31833,-0.33,-0.31,12
11,7,2013-12-14,-0.31833,-0.32,-0.31,12
11,7,2013-12-13,-0.32333,-0.33,-0.31,12
11,7,2013-12-12,-0.32083,-0.33,-0.31,12
11,7,2013-12-11,-0.32583,-0.33,-0.31,12
11,7,2013-12-10,-0.32167,-0.33,-0.32,12
11,7,2013-12-09,-0.32333,-0.33,-0.3,12
11,7,2013-12-08,-0.3225,-0.33,-0.31,12
11,7,2013-12-07,-0.32083,-0.33,-0.31,12
11,7,2013-12-06,-0.31167,-0.32,-0.3,12
11,7,2013-12-05,-0.31083,-0.32,-0.3,12
11,7,2013-12-04,-0.31167,-0.32,-0.31,12
11,7,2013-12-03,-0.31417,-0.32,-0.31,12
11,7,2013-12-02,-0.31583,-0.32,-0.31,12
11,7,2013-12-01,-0.3125,-0.32,-0.3,12
11,7,2013-11-30,-0.31917,-0.32,-0.31,12
11,7,2013-11-29,-0.31833,-0.32,-0.31,12
11,7,2013-11-28,-0.31833,-0.33,-0.31,12
11,7,2013-11-27,-0.32,-0.33,-0.31,12
11,7,2013-11-26,-0.32,-0.33,-0.31,12
11,7,2013-11-25,-0.3225,-0.33,-0.31,12
11,7,2013-11-24,-0.32667,-0.34,-0.32,12
11,7,2013-11-23,-0.32833,-0.34,-0.32,12
11,7,2013-11-22,-0.325,-0.34,-0.32,12
11,7,2013-11-21,-0.3225,-0.33,-0.31,12
11,7,2013-11-20,-0.32667,-0.34,-0.31,12
11,7,2013-11-19,-0.3275,-0.34,-0.32,12
11,7,2013-11-18,-0.33333,-0.34,-0.32,12
11,7,2013-11-17,-0.33833,-0.35,-0.32,12
11,7,2013-11-16,-0.34167,-0.36,-0.33,12
11,7,2013-11-15,-0.34083,-0.36,-0.33,12
11,7,2013-11-14,-0.35417,-0.36,-0.34,12
11,7,2013-11-13,-0.35667,-0.37,-0.35,12
11,7,2013-11-12,-0.35667,-0.37,-0.35,12
11,7,2013-11-11,-0.35083,-0.36,-0.35,12
11,7,2013-11-10,-0.3475,-0.36,-0.34,12
11,7,2013-11-09,-0.35083,-0.37,-0.34,12
11,7,2013-11-08,-0.36417,-0.37,-0.35,12
11,7,2013-11-07,-0.37,-0.38,-0.36,12
11,7,2013-11-06,-0.36917,-0.38,-0.36,12
11,7,2013-11-05,-0.36917,-0.38,-0.36,12
11,7,2013-11-04,-0.37167,-0.38,-0.36,12
11,7,2013-11-03,-0.37083,-0.38,-0.37,12
11,7,2013-11-02,-0.36333,-0.37,-0.35,12
11,7,2013-11-01,-0.36833,-0.38,-0.35,12
11,7,2013-10-31,-0.3675,-0.38,-0.35,12
11,7,2013-10-30,-0.37083,-0.38,-0.36,12
11,7,2013-10-29,-0.35667,-0.38,-0.35,12
11,7,2013-10-28,-0.34833,-0.37,-0.34,6
11,7,2013-10-26,-0.35,-0.35,-0.35,1
11,7,2013-10-25,-0.36,-0.36,-0.36,1
11,7,2013-10-24,-0.35,-0.35,-0.35,1
11,7,2013-10-23,-0.36,-0.36,-0.36,1
11,7,2013-10-22,-0.37,-0.37,-0.37,1
11,7,2013-10-21,-0.38,-0.38,-0.38,1
11,7,2013-10-20,-0.38,-0.38,-0.38,1
11,7,2013-10-19,-0.38,-0.38,-0.38,1
11,7,2013-10-18,-0.38,-0.38,-0.38,1
11,7,2013-10-17,-0.39,-0.39,-0.39,1
11,7,2013-10-16,-0.39,-0.39,-0.39,1
11,7,2013-10-15,-0.39,-0.39,-0.39,1
11,7,2013-10-14,-0.4,-0.4,-0.4,1
11,7,2013-10-13,-0.39,-0.39,-0.39,1
11,7,2013-10-12,-0.4,-0.4,-0.4,1
11,7,2013-10-11,-0.4,-0.4,-0.4,1
11,7,2013-10-10,-0.4,-0.4,-0.4,1
11,7,2013-10-09,-0.41,-0.41,-0.41,1
11,7,2013-10-08,-0.42,-0.42,-0.42,1
11,7,2013-10-07,-0.42,-0.42,-0.42,1
11,7,2013-10-06,-0.42,-0.42,-0.42,1
11,7,2013-10-05,-0.42,-0.42,-0.42,1
11,7,2013-10-04,-0.42,-0.42,-0.42,1
11,7,2013-10-03,-0.43,-0.43,-0.43,1
11,7,2013-10-02,-0.42,-0.42,-0.42,1
11,7,2013-10-01,-0.43,-0.43,-0.43,1
11,7,2013-09-30,-0.43,-0.43,-0.43,1
11,7,2013-09-29,-0.43,-0.43,-0.43,1
11,7,2013-09-28,-0.43,-0.43,-0.43,1
11,7,2013-09-27,-0.44,-0.44,-0.44,1
11,7,2013-09-26,-0.45,-0.45,-0.45,1
11,7,2013-09-25,-0.45,-0.45,-0.45,1
11,7,2013-09-24,-0.45,-0.45,-0.45,1
11,7,2013-09-23,-0.44,-0.44,-0.44,1
11,7,2013-09-22,-0.44,-0.44,-0.44,1
11,7,2013-09-21,-0.43,-0.43,-0.43,1
11,7,2013-09-20,-0.43,-0.43,-0.43,1
11,7,2013-09-19,-0.44,-0.44,-0.44,1
11,7,2013-09-18,-0.44,-0.44,-0.44,1
11,7,2013-09-17,-0.44,-0.44,-0.44,1
11,7,2013-09-16,-0.44,-0.44,-0.44,1
11,7,2013-09-15,-0.45,-0.45,-0.45,1
11,7,2013-09-14,-0.47,-0.47,-0.47,1
11,7,2013-09-13,-0.48,-0.48,-0.48,1
11,7,2013-09-12,-0.47,-0.47,-0.47,1
11,7,2013-09-11,-0.47,-0.47,-0.47,1
11,7,2013-09-10,-0.47,-0.47,-0.47,1
11,7,2013-09-09,-0.47,-0.47,-0.47,1
11,7,2013-09-08,-0.46,-0.46,-0.46,1
11,7,2013-09-07,-0.47,-0.47,-0.47,1
11,7,2013-09-06,-0.48,-0.48,-0.48,1
11,7,2013-09-05,-0.47,-0.47,-0.47,1
11,7,2013-09-04,-0.47,-0.47,-0.47,1
11,7,2013-09-03,-0.48,-0.48,-0.48,1
11,7,2013-09-02,-0.49,-0.49,-0.49,1
11,7,2013-09-01,-0.49,-0.49,-0.49,1
11,7,2013-08-31,-0.49,-0.49,-0.49,1
11,7,2013-08-30,-0.51,-0.51,-0.51,1
11,7,2013-08-29,-0.52,-0.52,-0.52,1
11,7,2013-08-28,-0.52,-0.52,-0.52,1
11,7,2013-08-27,-0.52,-0.52,-0.52,1
11,7,2013-08-26,-0.52,-0.52,-0.52,1
11,7,2013-08-25,-0.53,-0.53,-0.53,1
11,7,2013-08-24,-0.53,-0.53,-0.53,1
11,7,2013-08-23,-0.53,-0.53,-0.53,1
11,7,2013-08-22,-0.53,-0.53,-0.53,1
11,7,2013-08-21,-0.53,-0.53,-0.53,1
11,7,2013-08-20,-0.54,-0.54,-0.54,1
11,7,2013-08-19,-0.54,-0.54,-0.54,1
11,7,2013-08-18,-0.55,-0.55,-0.55,1
11,7,2013-08-17,-0.54,-0.54,-0.54,1
11,7,2013-08-16,-0.54,-0.54,-0.54,1
11,7,2013-08-15,-0.54,-0.54,-0.54,1
11,7,2013-08-14,-0.53,-0.53,-0.53,1
11,7,2013-08-13,-0.54,-0.54,-0.54,1
11,7,2013-08-12,-0.55,-0.55,-0.55,1
11,7,2013-08-11,-0.56,-0.56,-0.56,1
11,7,2013-08-10,-0.57,-0.57,-0.57,1
11,7,2013-08-09,-0.57,-0.57,-0.57,1
11,7,2013-08-08,-0.57,-0.57,-0.57,1
11,7,2013-08-07,-0.57,-0.57,-0.57,1
11,7,2013-08-06,-0.58,-0.58,-0.58,1
11,7,2013-08-05,-0.58,-0.58,-0.58,1
11,7,2013-08-04,-0.59,-0.59,-0.59,1
11,7,2013-08-03,-0.59,-0.59,-0.59,1
11,7,2013-08-02,-0.6,-0.6,-0.6,1
11,7,2013-08-01,-0.61,-0.61,-0.61,1
11,7,2013-07-31,-0.61,-0.61,-0.61,1
11,7,2013-07-30,-0.62,-0.62,-0.62,1
11,7,2013-07-29,-0.61,-0.61,-0.61,1
11,7,2013-07-28,-0.63,-0.63,-0.63,1
11,7,2013-07-27,-0.63,-0.63,-0.63,1
11,7,2013-07-26,-0.64,-0.64,-0.64,1
11,7,2013-07-25,-0.64,-0.64,-0.64,1
11,7,2013-07-24,-0.65,-0.65,-0.65,1
11,7,2013-07-23,-0.64,-0.64,-0.64,1
11,7,2013-07-22,-0.64,-0.64,-0.64,1
11,7,2013-07-21,-0.65,-0.65,-0.65,1
11,7,2013-07-20,-0.65,-0.65,-0.65,1
11,7,2013-07-19,-0.66,-0.66,-0.66,1
11,7,2013-07-18,-0.67,-0.67,-0.67,1
11,7,2013-07-17,-0.69,-0.69,-0.69,1
11,7,2013-07-16,-0.69,-0.69,-0.69,1
11,7,2013-07-15,-0.69,-0.69,-0.69,1
11,7,2013-07-14,-0.71,-0.71,-0.71,1
11,7,2013-07-13,-0.72,-0.72,-0.72,1
11,7,2013-07-12,-0.72,-0.72,-0.72,1
11,7,2013-07-11,-0.71,-0.71,-0.71,1
11,7,2013-07-10,-0.71,-0.71,-0.71,1
11,7,2013-07-09,-0.72,-0.72,-0.72,1
11,7,2013-07-08,-0.73,-0.73,-0.73,1
11,7,2013-07-07,-0.74,-0.74,-0.74,1
11,7,2013-07-06,-0.74,-0.74,-0.74,1
11,7,2013-07-05,-0.74,-0.74,-0.74,1
11,7,2013-07-04,-0.76,-0.76,-0.76,1
11,7,2013-07-03,-0.77,-0.77,-0.77,1
11,7,2013-07-02,-0.76,-0.76,-0.76,1
11,7,2013-07-01,-0.78,-0.78,-0.78,1
11,7,2013-06-30,-0.79,-0.79,-0.79,1
11,7,2013-06-29,-0.79,-0.79,-0.79,1
11,7,2013-06-28,-0.79,-0.79,-0.79,1
11,7,2013-06-27,-0.78,-0.78,-0.78,1
11,7,2013-06-26,-0.79,-0.79,-0.79,1
11,7,2013-06-25,-0.81,-0.81,-0.81,1
11,7,2013-06-24,-0.81,-0.81,-0.81,1
11,7,2013-06-23,-0.83,-0.83,-0.83,1
11,7,2013-06-22,-0.84,-0.84,-0.84,1
11,7,2013-06-21,-0.84,-0.84,-0.84,1
11,7,2013-06-20,-0.86,-0.86,-0.86,1
11,7,2013-06-19,-0.86,-0.86,-0.86,1
11,7,2013-06-18,-0.87,-0.87,-0.87,1
11,7,2013-06-17,-0.88,-0.88,-0.88,1
11,7,2013-06-16,-0.89,-0.89,-0.89,1
11,7,2013-06-15,-0.91,-0.91,-0.91,1
11,7,2013-06-14,-0.93,-0.93,-0.93,1
11,7,2013-06-13,-0.94,-0.94,-0.94,1
11,7,2013-06-12,-0.94,-0.94,-0.94,1
11,7,2013-06-11,-0.94,-0.94,-0.94,1
11,7,2013-06-10,-0.95,-0.95,-0.95,1
11,7,2013-06-09,-0.97,-0.97,-0.97,1
11,7,2013-06-08,-0.99,-0.99,-0.99,1
11,7,2013-06-07,-0.99,-0.99,-0.99,1
11,7,2013-06-06,-1,-1,-1,1
11,7,2013-06-05,-1.01,-1.01,-1.01,1
11,7,2013-06-04,-1.05,-1.05,-1.05,1
11,7,2013-06-03,-1.07,-1.07,-1.07,1
11,7,2013-06-02,-1.07,-1.07,-1.07,1
11,7,2013-06-01,-1.1,-1.1,-1.1,1
11,7,2013-05-31,-1.11,-1.11,-1.11,1
11,7,2013-05-30,-1.11,-1.11,-1.11,1
11,7,2013-05-29,-1.13,-1.13,-1.13,1
11,7,2013-05-28,-1.15,-1.15,-1.15,1
11,7,2013-05-27,-1.18,-1.18,-1.18,1
11,7,2013-05-26,-1.2,-1.2,-1.2,1
11,7,2013-05-25,-1.21,-1.21,-1.21,1
11,7,2013-05-24,-1.22,-1.22,-1.22,1
11,7,2013-05-23,-1.24,-1.24,-1.24,1
11,7,2013-05-22,-1.26,-1.26,-1.26,1
11,7,2013-05-21,-1.28,-1.28,-1.28,1
11,7,2013-05-20,-1.3,-1.3,-1.3,1
11,7,2013-05-19,-1.32,-1.32,-1.32,1
11,7,2013-05-18,-1.33,-1.33,-1.33,1
11,7,2013-05-17,-1.33,-1.33,-1.33,1
11,7,2013-05-16,-1.34,-1.34,-1.34,1
11,7,2013-05-15,-1.36,-1.36,-1.36,1
11,7,2013-05-14,-1.37,-1.37,-1.37,1
11,7,2013-05-13,-1.37,-1.37,-1.37,1
11,7,2013-05-12,-1.37,-1.37,-1.37,1
11,7,2013-05-11,-1.37,-1.37,-1.37,1
11,7,2013-05-10,-1.37,-1.37,-1.37,1
11,7,2013-05-09,-1.36,-1.36,-1.36,1
11,7,2013-05-08,-1.36,-1.36,-1.36,1
11,7,2013-05-07,-1.34,-1.34,-1.34,1
11,7,2013-05-06,-1.33,-1.33,-1.33,1
11,7,2013-05-05,-1.34,-1.34,-1.34,1
11,7,2013-05-04,-1.33,-1.33,-1.33,1
11,7,2013-05-03,-1.34,-1.34,-1.34,1
11,7,2013-05-02,-1.33,-1.33,-1.33,1
11,7,2013-05-01,-1.32,-1.32,-1.32,1
11,7,2013-04-30,-1.32,-1.32,-1.32,1
11,7,2013-04-29,-1.32,-1.32,-1.32,1
11,7,2013-04-28,-1.31,-1.31,-1.31,1
11,7,2013-04-27,-1.3,-1.3,-1.3,1
11,7,2013-04-26,-1.3,-1.3,-1.3,1
11,7,2013-04-25,-1.29,-1.29,-1.29,1
11,7,2013-04-24,-1.28,-1.28,-1.28,1
11,7,2013-04-23,-1.26,-1.26,-1.26,1
11,7,2013-04-22,-1.26,-1.26,-1.26,1
11,7,2013-04-21,-1.25,-1.25,-1.25,1
11,7,2013-04-20,-1.24,-1.24,-1.24,1
11,7,2013-04-19,-1.23,-1.23,-1.23,1
11,7,2013-04-18,-1.22,-1.22,-1.22,1
11,7,2013-04-17,-1.22,-1.22,-1.22,1
11,7,2013-04-16,-1.22,-1.22,-1.22,1
11,7,2013-04-15,-1.21,-1.21,-1.21,1
11,7,2013-04-14,-1.19,-1.19,-1.19,1
11,7,2013-04-13,-1.2,-1.2,-1.2,1
11,7,2013-04-12,-1.19,-1.19,-1.19,1
11,7,2013-04-11,-1.18,-1.18,-1.18,1
11,7,2013-04-10,-1.15,-1.15,-1.15,1
11,7,2013-04-09,-1.15,-1.15,-1.15,1
11,7,2013-04-08,-1.14,-1.14,-1.14,1
11,7,2013-04-07,-1.13,-1.13,-1.13,1
11,7,2013-04-06,-1.11,-1.11,-1.11,1
11,7,2013-04-05,-1.12,-1.12,-1.12,1
11,7,2013-04-04,-1.11,-1.11,-1.11,1
11,7,2013-04-03,-1.1,-1.1,-1.1,1
11,7,2013-04-02,-1.1,-1.1,-1.1,1
11,7,2013-04-01,-1.08,-1.08,-1.08,1
11,7,2013-03-31,-1.07,-1.07,-1.07,1
11,7,2013-03-30,-1.07,-1.07,-1.07,1
11,7,2013-03-29,-1.08,-1.08,-1.08,1
11,7,2013-03-28,-1.05,-1.05,-1.05,1
11,7,2013-03-27,-1.03,-1.03,-1.03,1
11,7,2013-03-26,-1.01,-1.01,-1.01,1
11,7,2013-03-25,-1,-1,-1,1
11,7,2013-03-24,-1,-1,-1,1
11,7,2013-03-23,-0.99,-0.99,-0.99,1
11,7,2013-03-22,-0.99,-0.99,-0.99,1
11,7,2013-03-21,-0.98,-0.98,-0.98,1
11,7,2013-03-20,-0.96,-0.96,-0.96,1
11,7,2013-03-19,-0.95,-0.95,-0.95,1
11,7,2013-03-18,-0.95,-0.95,-0.95,1
11,7,2013-03-17,-0.94,-0.94,-0.94,1
11,7,2013-03-16,-0.95,-0.95,-0.95,1
11,7,2013-03-15,-0.94,-0.94,-0.94,1
11,7,2013-03-14,-0.93,-0.93,-0.93,1
11,7,2013-03-13,-0.92,-0.92,-0.92,1
11,7,2013-03-12,-0.9,-0.9,-0.9,1
11,7,2013-03-11,-0.88,-0.88,-0.88,1
11,7,2013-03-10,-0.88,-0.88,-0.88,1
11,7,2013-03-09,-0.87,-0.87,-0.87,1
11,7,2013-03-08,-0.87,-0.87,-0.87,1
11,7,2013-03-07,-0.85,-0.85,-0.85,1
11,7,2013-03-06,-0.84,-0.84,-0.84,1
11,7,2013-03-05,-0.84,-0.84,-0.84,1
11,7,2013-03-04,-0.82,-0.82,-0.82,1
11,7,2013-03-03,-0.81,-0.81,-0.81,1
11,7,2013-03-02,-0.8,-0.8,-0.8,1
11,7,2013-03-01,-0.78,-0.78,-0.78,1
11,7,2013-02-28,-0.79,-0.79,-0.79,1
11,7,2013-02-27,-0.79,-0.79,-0.79,1
11,7,2013-02-26,-0.78,-0.78,-0.78,1
11,7,2013-02-25,-0.76,-0.76,-0.76,1
11,7,2013-02-24,-0.76,-0.76,-0.76,1
11,7,2013-02-23,-0.74,-0.74,-0.74,1
11,7,2013-02-22,-0.74,-0.74,-0.74,1
11,7,2013-02-21,-0.72,-0.72,-0.72,1
11,7,2013-02-20,-0.71,-0.71,-0.71,1
11,7,2013-02-19,-0.72,-0.72,-0.72,1
11,7,2013-02-18,-0.69,-0.69,-0.69,1
11,7,2013-02-17,-0.69,-0.69,-0.69,1
11,7,2013-02-16,-0.66,-0.66,-0.66,1
11,7,2013-02-15,-0.65,-0.65,-0.65,1
11,7,2013-02-14,-0.65,-0.65,-0.65,1
11,7,2013-02-13,-0.65,-0.65,-0.65,1
11,7,2013-02-12,-0.63,-0.63,-0.63,1
11,7,2013-02-11,-0.62,-0.62,-0.62,1
11,7,2013-02-10,-0.62,-0.62,-0.62,1
11,7,2013-02-09,-0.6,-0.6,-0.6,1
11,7,2013-02-08,-0.59,-0.59,-0.59,1
11,7,2013-02-07,-0.58,-0.58,-0.58,1
11,7,2013-02-06,-0.58,-0.58,-0.58,1
11,7,2013-02-05,-0.56,-0.56,-0.56,1
11,7,2013-02-04,-0.54,-0.54,-0.54,1
11,7,2013-02-03,-0.55,-0.55,-0.55,1
11,7,2013-02-02,-0.54,-0.54,-0.54,1
11,7,2013-02-01,-0.54,-0.54,-0.54,1
11,7,2013-01-31,-0.53,-0.53,-0.53,1
11,7,2013-01-30,-0.51,-0.51,-0.51,1
11,7,2013-01-29,-0.48,-0.48,-0.48,1
11,7,2013-01-28,-0.47,-0.47,-0.47,1
11,7,2013-01-27,-0.47,-0.47,-0.47,1
11,7,2013-01-26,-0.48,-0.48,-0.48,1
11,7,2013-01-25,-0.47,-0.47,-0.47,1
11,7,2013-01-24,-0.44,-0.44,-0.44,1
11,7,2013-01-23,-0.43,-0.43,-0.43,1
11,7,2013-01-22,-0.45,-0.45,-0.45,1
11,7,2013-01-21,-0.43,-0.43,-0.43,1
11,7,2013-01-20,-0.43,-0.43,-0.43,1
11,7,2013-01-19,-0.43,-0.43,-0.43,1
11,7,2013-01-18,-0.42,-0.42,-0.42,1
11,7,2013-01-17,-0.42,-0.42,-0.42,1
11,7,2013-01-16,-0.41,-0.41,-0.41,1
11,7,2013-01-15,-0.4,-0.4,-0.4,1
11,7,2013-01-14,-0.4,-0.4,-0.4,1
11,7,2013-01-13,-0.38,-0.38,-0.38,1
11,7,2013-01-12,-0.37,-0.37,-0.37,1
11,7,2013-01-11,-0.35,-0.35,-0.35,1
11,7,2013-01-10,-0.35,-0.35,-0.35,1
11,7,2013-01-09,-0.36,-0.36,-0.36,1
11,7,2013-01-08,-0.37,-0.37,-0.37,1
11,7,2013-01-07,-0.37,-0.37,-0.37,1
11,7,2013-01-06,-0.37,-0.37,-0.37,1
11,7,2013-01-05,-0.37,-0.37,-0.37,1
11,7,2013-01-04,-0.36,-0.36,-0.36,1
11,7,2013-01-03,-0.35,-0.35,-0.35,1
11,7,2013-01-02,-0.35,-0.35,-0.35,1
11,7,2013-01-01,-0.36,-0.36,-0.36,1
11,7,2012-12-31,-0.36,-0.36,-0.36,1
11,7,2012-12-30,-0.36,-0.36,-0.36,1
11,7,2012-12-29,-0.35,-0.35,-0.35,1
11,7,2012-12-28,-0.34,-0.34,-0.34,1
11,7,2012-12-27,-0.34,-0.34,-0.34,1
11,7,2012-12-26,-0.34,-0.34,-0.34,1
11,7,2012-12-25,-0.34,-0.34,-0.34,1
11,7,2012-12-24,-0.34,-0.34,-0.34,1
11,7,2012-12-23,-0.34,-0.34,-0.34,1
11,7,2012-12-22,-0.34,-0.34,-0.34,1
11,7,2012-12-21,-0.34,-0.34,-0.34,1
11,7,2012-12-20,-0.35,-0.35,-0.35,1
11,7,2012-12-19,-0.36,-0.36,-0.36,1
11,7,2012-12-18,-0.35,-0.35,-0.35,1
11,7,2012-12-17,-0.36,-0.36,-0.36,1
11,7,2012-12-16,-0.36,-0.36,-0.36,1
11,7,2012-12-15,-0.35,-0.35,-0.35,1
11,7,2012-12-14,-0.35,-0.35,-0.35,1
11,7,2012-12-13,-0.35,-0.35,-0.35,1
11,7,2012-12-12,-0.35,-0.35,-0.35,1
11,7,2012-12-11,-0.35,-0.35,-0.35,1
11,7,2012-12-10,-0.36,-0.36,-0.36,1
11,7,2012-12-09,-0.37,-0.37,-0.37,1
11,7,2012-12-08,-0.37,-0.37,-0.37,1
11,7,2012-12-07,-0.37,-0.37,-0.37,1
11,7,2012-12-06,-0.37,-0.37,-0.37,1
11,7,2012-12-05,-0.37,-0.37,-0.37,1
11,7,2012-12-04,-0.37,-0.37,-0.37,1
11,7,2012-12-03,-0.37,-0.37,-0.37,1
11,7,2012-12-02,-0.37,-0.37,-0.37,1
11,7,2012-12-01,-0.37,-0.37,-0.37,1
11,7,2012-11-30,-0.36,-0.36,-0.36,1
11,7,2012-11-29,-0.35,-0.35,-0.35,1
11,7,2012-11-28,-0.34,-0.34,-0.34,1
11,7,2012-11-27,-0.34,-0.34,-0.34,1
11,7,2012-11-26,-0.34,-0.34,-0.34,1
11,7,2012-11-25,-0.36,-0.36,-0.36,1
11,7,2012-11-24,-0.35,-0.35,-0.35,1
11,7,2012-11-23,-0.36,-0.36,-0.36,1
11,7,2012-11-22,-0.35,-0.35,-0.35,1
11,7,2012-11-21,-0.37,-0.37,-0.37,1
11,7,2012-11-20,-0.37,-0.37,-0.37,1
11,7,2012-11-19,-0.37,-0.37,-0.37,1
11,7,2012-11-18,-0.37,-0.37,-0.37,1
11,7,2012-11-17,-0.38,-0.38,-0.38,1
11,7,2012-11-16,-0.38,-0.38,-0.38,1
11,7,2012-11-15,-0.39,-0.39,-0.39,1
11,7,2012-11-14,-0.39,-0.39,-0.39,1
11,7,2012-11-13,-0.39,-0.39,-0.39,1
11,7,2012-11-12,-0.39,-0.39,-0.39,1
11,7,2012-11-11,-0.4,-0.4,-0.4,1
11,7,2012-11-10,-0.4,-0.4,-0.4,1
11,7,2012-11-09,-0.4,-0.4,-0.4,1
11,7,2012-11-08,-0.4,-0.4,-0.4,1
11,7,2012-11-07,-0.4,-0.4,-0.4,1
11,7,2012-11-06,-0.4,-0.4,-0.4,1
11,7,2012-11-05,-0.4,-0.4,-0.4,1
11,7,2012-11-04,-0.41,-0.41,-0.41,1
11,7,2012-11-03,-0.42,-0.42,-0.42,1
11,7,2012-11-02,-0.42,-0.42,-0.42,1
11,7,2012-11-01,-0.42,-0.42,-0.42,1
11,7,2012-10-31,-0.42,-0.42,-0.42,1
11,7,2012-10-30,-0.42,-0.42,-0.42,1
11,7,2012-10-29,-0.42,-0.42,-0.42,1
11,7,2012-10-28,-0.42,-0.42,-0.42,1
11,7,2012-10-27,-0.42,-0.42,-0.42,1
11,7,2012-10-26,-0.42,-0.42,-0.42,1
11,7,2012-10-25,-0.43,-0.43,-0.43,1
11,7,2012-10-24,-0.43,-0.43,-0.43,1
11,7,2012-10-23,-0.44,-0.44,-0.44,1
11,7,2012-10-22,-0.45,-0.45,-0.45,1
11,7,2012-10-21,-0.45,-0.45,-0.45,1
11,7,2012-10-20,-0.45,-0.45,-0.45,1
11,7,2012-10-19,-0.44,-0.44,-0.44,1
11,7,2012-10-18,-0.44,-0.44,-0.44,1
11,7,2012-10-17,-0.44,-0.44,-0.44,1
11,7,2012-10-16,-0.44,-0.44,-0.44,1
11,7,2012-10-15,-0.44,-0.44,-0.44,1
11,7,2012-10-14,-0.43,-0.43,-0.43,1
11,7,2012-10-13,-0.44,-0.44,-0.44,1
11,7,2012-10-12,-0.44,-0.44,-0.44,1
11,7,2012-10-11,-0.46,-0.46,-0.46,1
11,7,2012-10-10,-0.46,-0.46,-0.46,1
11,7,2012-10-09,-0.47,-0.47,-0.47,1
11,7,2012-10-08,-0.48,-0.48,-0.48,1
11,7,2012-10-07,-0.48,-0.48,-0.48,1
11,7,2012-10-06,-0.47,-0.47,-0.47,1
11,7,2012-10-05,-0.47,-0.47,-0.47,1
11,7,2012-10-04,-0.47,-0.47,-0.47,1
11,7,2012-10-03,-0.47,-0.47,-0.47,1
11,7,2012-10-02,-0.47,-0.47,-0.47,1
11,7,2012-10-01,-0.47,-0.47,-0.47,1
11,7,2012-09-30,-0.47,-0.47,-0.47,1
11,7,2012-09-29,-0.47,-0.47,-0.47,1
11,7,2012-09-28,-0.47,-0.47,-0.47,1
11,7,2012-09-27,-0.48,-0.48,-0.48,1
11,7,2012-09-26,-0.47,-0.47,-0.47,1
11,7,2012-09-25,-0.49,-0.49,-0.49,1
11,7,2012-09-24,-0.49,-0.49,-0.49,1
11,7,2012-09-23,-0.5,-0.5,-0.5,1
11,7,2012-09-22,-0.52,-0.52,-0.52,1
11,7,2012-09-21,-0.52,-0.52,-0.52,1
11,7,2012-09-20,-0.52,-0.52,-0.52,1
11,7,2012-09-19,-0.52,-0.52,-0.52,1
11,7,2012-09-18,-0.53,-0.53,-0.53,1
11,7,2012-09-17,-0.53,-0.53,-0.53,1
11,7,2012-09-16,-0.54,-0.54,-0.54,1
11,7,2012-09-15,-0.53,-0.53,-0.53,1
11,7,2012-09-14,-0.54,-0.54,-0.54,1
11,7,2012-09-13,-0.54,-0.54,-0.54,1
11,7,2012-09-12,-0.53,-0.53,-0.53,1
11,7,2012-09-11,-0.54,-0.54,-0.54,1
11,7,2012-09-10,-0.54,-0.54,-0.54,1
11,7,2012-09-09,-0.54,-0.54,-0.54,1
11,7,2012-09-08,-0.54,-0.54,-0.54,1
11,7,2012-09-07,-0.53,-0.53,-0.53,1
11,7,2012-09-06,-0.53,-0.53,-0.53,1
11,7,2012-09-05,-0.54,-0.54,-0.54,1
11,7,2012-09-04,-0.55,-0.55,-0.55,1
11,7,2012-09-03,-0.55,-0.55,-0.55,1
11,7,2012-09-02,-0.56,-0.56,-0.56,1
11,7,2012-09-01,-0.57,-0.57,-0.57,1
11,7,2012-08-31,-0.57,-0.57,-0.57,1
11,7,2012-08-30,-0.57,-0.57,-0.57,1
11,7,2012-08-29,-0.58,-0.58,-0.58,1
11,7,2012-08-28,-0.59,-0.59,-0.59,1
11,7,2012-08-27,-0.59,-0.59,-0.59,1
11,7,2012-08-26,-0.59,-0.59,-0.59,1
11,7,2012-08-25,-0.58,-0.58,-0.58,1
11,7,2012-08-24,-0.6,-0.6,-0.6,1
11,7,2012-08-23,-0.6,-0.6,-0.6,1
11,7,2012-08-22,-0.61,-0.61,-0.61,1
11,7,2012-08-21,-0.61,-0.61,-0.61,1
11,7,2012-08-20,-0.62,-0.62,-0.62,1
11,7,2012-08-19,-0.61,-0.61,-0.61,1
11,7,2012-08-18,-0.62,-0.62,-0.62,1
11,7,2012-08-17,-0.63,-0.63,-0.63,1
11,7,2012-08-16,-0.63,-0.63,-0.63,1
11,7,2012-08-15,-0.65,-0.65,-0.65,1
11,7,2012-08-14,-0.65,-0.65,-0.65,1
11,7,2012-08-13,-0.64,-0.64,-0.64,1
11,7,2012-08-12,-0.64,-0.64,-0.64,1
11,7,2012-08-11,-0.65,-0.65,-0.65,1
11,7,2012-08-10,-0.64,-0.64,-0.64,1
11,7,2012-08-09,-0.65,-0.65,-0.65,1
11,7,2012-08-08,-0.66,-0.66,-0.66,1
11,7,2012-08-07,-0.67,-0.67,-0.67,1
11,7,2012-08-06,-0.68,-0.68,-0.68,1
11,7,2012-08-05,-0.69,-0.69,-0.69,1
11,7,2012-08-04,-0.69,-0.69,-0.69,1
11,7,2012-08-03,-0.7,-0.7,-0.7,1
11,7,2012-08-02,-0.72,-0.72,-0.72,1
11,7,2012-08-01,-0.72,-0.72,-0.72,1
11,7,2012-07-31,-0.71,-0.71,-0.71,1
11,7,2012-07-30,-0.71,-0.71,-0.71,1
11,7,2012-07-29,-0.71,-0.71,-0.71,1
11,7,2012-07-28,-0.73,-0.73,-0.73,1
11,7,2012-07-27,-0.73,-0.73,-0.73,1
11,7,2012-07-26,-0.74,-0.74,-0.74,1
11,7,2012-07-25,-0.74,-0.74,-0.74,1
11,7,2012-07-24,-0.75,-0.75,-0.75,1
11,7,2012-07-23,-0.76,-0.76,-0.76,1
11,7,2012-07-22,-0.76,-0.76,-0.76,1
11,7,2012-07-21,-0.77,-0.77,-0.77,1
11,7,2012-07-20,-0.76,-0.76,-0.76,1
11,7,2012-07-19,-0.78,-0.78,-0.78,1
11,7,2012-07-18,-0.79,-0.79,-0.79,1
11,7,2012-07-17,-0.79,-0.79,-0.79,1
11,7,2012-07-16,-0.79,-0.79,-0.79,1
11,7,2012-07-15,-0.78,-0.78,-0.78,1
11,7,2012-07-14,-0.78,-0.78,-0.78,1
11,7,2012-07-13,-0.8,-0.8,-0.8,1
11,7,2012-07-12,-0.81,-0.81,-0.81,1
11,7,2012-07-11,-0.81,-0.81,-0.81,1
11,7,2012-07-10,-0.83,-0.83,-0.83,1
11,7,2012-07-09,-0.84,-0.84,-0.84,1
11,7,2012-07-08,-0.84,-0.84,-0.84,1
11,7,2012-07-07,-0.85,-0.85,-0.85,1
11,7,2012-07-06,-0.85,-0.85,-0.85,1
11,7,2012-07-05,-0.87,-0.87,-0.87,1
11,7,2012-07-04,-0.86,-0.86,-0.86,1
11,7,2012-07-03,-0.87,-0.87,-0.87,1
11,7,2012-07-02,-0.88,-0.88,-0.88,1
11,7,2012-07-01,-0.89,-0.89,-0.89,1
11,7,2012-06-30,-0.92,-0.92,-0.92,1
11,7,2012-06-29,-0.93,-0.93,-0.93,1
11,7,2012-06-28,-0.93,-0.93,-0.93,1
11,7,2012-06-27,-0.94,-0.94,-0.94,1
11,7,2012-06-26,-0.94,-0.94,-0.94,1
11,7,2012-06-25,-0.95,-0.95,-0.95,1
11,7,2012-06-24,-0.95,-0.95,-0.95,1
11,7,2012-06-23,-0.97,-0.97,-0.97,1
11,7,2012-06-22,-0.98,-0.98,-0.98,1
11,7,2012-06-21,-0.98,-0.98,-0.98,1
11,7,2012-06-20,-0.99,-0.99,-0.99,1
11,7,2012-06-19,-1,-1,-1,1
11,7,2012-06-18,-1.01,-1.01,-1.01,1
11,7,2012-06-17,-1.03,-1.03,-1.03,1
11,7,2012-06-16,-1.07,-1.07,-1.07,1
11,7,2012-06-15,-1.07,-1.07,-1.07,1
11,7,2012-06-14,-1.07,-1.07,-1.07,1
11,7,2012-06-13,-1.08,-1.08,-1.08,1
11,7,2012-06-12,-1.1,-1.1,-1.1,1
11,7,2012-06-11,-1.12,-1.12,-1.12,1
11,7,2012-06-10,-1.12,-1.12,-1.12,1
11,7,2012-06-09,-1.13,-1.13,-1.13,1
11,7,2012-06-08,-1.15,-1.15,-1.15,1
11,7,2012-06-07,-1.17,-1.17,-1.17,1
11,7,2012-06-06,-1.19,-1.19,-1.19,1
11,7,2012-06-05,-1.2,-1.2,-1.2,1
11,7,2012-06-04,-1.21,-1.21,-1.21,1
11,7,2012-06-03,-1.22,-1.22,-1.22,1
11,7,2012-06-02,-1.24,-1.24,-1.24,1
11,7,2012-06-01,-1.25,-1.25,-1.25,1
11,7,2012-05-31,-1.28,-1.28,-1.28,1
11,7,2012-05-30,-1.3,-1.3,-1.3,1
11,7,2012-05-29,-1.32,-1.32,-1.32,1
11,7,2012-05-28,-1.33,-1.33,-1.33,1
11,7,2012-05-27,-1.34,-1.34,-1.34,1
11,7,2012-05-26,-1.36,-1.36,-1.36,1
11,7,2012-05-25,-1.37,-1.37,-1.37,1
11,7,2012-05-24,-1.4,-1.4,-1.4,1
11,7,2012-05-23,-1.41,-1.41,-1.41,1
11,7,2012-05-22,-1.42,-1.42,-1.42,1
11,7,2012-05-21,-1.44,-1.44,-1.44,1
11,7,2012-05-20,-1.47,-1.47,-1.47,1
11,7,2012-05-19,-1.5,-1.5,-1.5,1
11,7,2012-05-18,-1.49,-1.49,-1.49,1
11,7,2012-05-17,-1.49,-1.49,-1.49,1
11,7,2012-05-16,-1.52,-1.52,-1.52,1
11,7,2012-05-15,-1.52,-1.52,-1.52,1
11,7,2012-05-14,-1.52,-1.52,-1.52,1
11,7,2012-05-13,-1.52,-1.52,-1.52,1
11,7,2012-05-12,-1.52,-1.52,-1.52,1
11,7,2012-05-11,-1.51,-1.51,-1.51,1
11,7,2012-05-10,-1.5,-1.5,-1.5,1
11,7,2012-05-09,-1.5,-1.5,-1.5,1
11,7,2012-05-08,-1.49,-1.49,-1.49,1
11,7,2012-05-07,-1.49,-1.49,-1.49,1
11,7,2012-05-06,-1.49,-1.49,-1.49,1
11,7,2012-05-05,-1.49,-1.49,-1.49,1
11,7,2012-05-04,-1.49,-1.49,-1.49,1
11,7,2012-05-03,-1.5,-1.5,-1.5,1
11,7,2012-05-02,-1.5,-1.5,-1.5,1
11,7,2012-05-01,-1.49,-1.49,-1.49,1
11,7,2012-04-30,-1.5,-1.5,-1.5,1
11,7,2012-04-29,-1.5,-1.5,-1.5,1
11,7,2012-04-28,-1.48,-1.48,-1.48,1
11,7,2012-04-27,-1.47,-1.47,-1.47,1
11,7,2012-04-26,-1.46,-1.46,-1.46,1
11,7,2012-04-25,-1.46,-1.46,-1.46,1
11,7,2012-04-24,-1.45,-1.45,-1.45,1
11,7,2012-04-23,-1.44,-1.44,-1.44,1
11,7,2012-04-22,-1.43,-1.43,-1.43,1
11,7,2012-04-21,-1.43,-1.43,-1.43,1
11,7,2012-04-20,-1.42,-1.42,-1.42,1
11,7,2012-04-19,-1.42,-1.42,-1.42,1
11,7,2012-04-18,-1.42,-1.42,-1.42,1
11,7,2012-04-17,-1.42,-1.42,-1.42,1
11,7,2012-04-16,-1.41,-1.41,-1.41,1
11,7,2012-04-15,-1.41,-1.41,-1.41,1
11,7,2012-04-14,-1.4,-1.4,-1.4,1
11,7,2012-04-13,-1.4,-1.4,-1.4,1
11,7,2012-04-12,-1.39,-1.39,-1.39,1
11,7,2012-04-11,-1.38,-1.38,-1.38,1
11,7,2012-04-10,-1.37,-1.37,-1.37,1
11,7,2012-04-09,-1.37,-1.37,-1.37,1
11,7,2012-04-08,-1.37,-1.37,-1.37,1
11,7,2012-04-07,-1.36,-1.36,-1.36,1
11,7,2012-04-06,-1.35,-1.35,-1.35,1
11,7,2012-04-05,-1.33,-1.33,-1.33,1
11,7,2012-04-04,-1.34,-1.34,-1.34,1
11,7,2012-04-03,-1.33,-1.33,-1.33,1
11,7,2012-04-02,-1.33,-1.33,-1.33,1
11,7,2012-04-01,-1.32,-1.32,-1.32,1
11,7,2012-03-31,-1.32,-1.32,-1.32,1
11,7,2012-03-30,-1.32,-1.32,-1.32,1
11,7,2012-03-29,-1.3,-1.3,-1.3,1
11,7,2012-03-28,-1.3,-1.3,-1.3,1
11,7,2012-03-27,-1.3,-1.3,-1.3,1
11,7,2012-03-26,-1.29,-1.29,-1.29,1
11,7,2012-03-25,-1.27,-1.27,-1.27,1
11,7,2012-03-24,-1.27,-1.27,-1.27,1
11,7,2012-03-23,-1.26,-1.26,-1.26,1
11,7,2012-03-22,-1.25,-1.25,-1.25,1
11,7,2012-03-21,-1.25,-1.25,-1.25,1
11,7,2012-03-20,-1.23,-1.23,-1.23,1
11,7,2012-03-19,-1.23,-1.23,-1.23,1
11,7,2012-03-18,-1.22,-1.22,-1.22,1
11,7,2012-03-17,-1.21,-1.21,-1.21,1
11,7,2012-03-16,-1.22,-1.22,-1.22,1
11,7,2012-03-15,-1.2,-1.2,-1.2,1
11,7,2012-03-14,-1.2,-1.2,-1.2,1
11,7,2012-03-13,-1.2,-1.2,-1.2,1
11,7,2012-03-12,-1.19,-1.19,-1.19,1
11,7,2012-03-11,-1.18,-1.18,-1.18,1
11,7,2012-03-10,-1.16,-1.16,-1.16,1
11,7,2012-03-09,-1.16,-1.16,-1.16,1
11,7,2012-03-08,-1.14,-1.14,-1.14,1
11,7,2012-03-07,-1.14,-1.14,-1.14,1
11,7,2012-03-06,-1.13,-1.13,-1.13,1
11,7,2012-03-05,-1.11,-1.11,-1.11,1
11,7,2012-03-04,-1.12,-1.12,-1.12,1
11,7,2012-03-03,-1.11,-1.11,-1.11,1
11,7,2012-03-02,-1.11,-1.11,-1.11,1
11,7,2012-03-01,-1.1,-1.1,-1.1,1
11,7,2012-02-29,-1.09,-1.09,-1.09,1
11,7,2012-02-28,-1.07,-1.07,-1.07,1
11,7,2012-02-27,-1.07,-1.07,-1.07,1
11,7,2012-02-26,-1.07,-1.07,-1.07,1
11,7,2012-02-25,-1.07,-1.07,-1.07,1
11,7,2012-02-24,-1.06,-1.06,-1.06,1
11,7,2012-02-23,-1.04,-1.04,-1.04,1
11,7,2012-02-22,-1.01,-1.01,-1.01,1
11,7,2012-02-21,-1,-1,-1,1
11,7,2012-02-20,-1,-1,-1,1
11,7,2012-02-19,-1,-1,-1,1
11,7,2012-02-18,-0.98,-0.98,-0.98,1
11,7,2012-02-17,-0.99,-0.99,-0.99,1
11,7,2012-02-16,-0.98,-0.98,-0.98,1
11,7,2012-02-15,-0.96,-0.96,-0.96,1
11,7,2012-02-14,-0.95,-0.95,-0.95,1
11,7,2012-02-13,-0.95,-0.95,-0.95,1
11,7,2012-02-12,-0.94,-0.94,-0.94,1
11,7,2012-02-11,-0.94,-0.94,-0.94,1
11,7,2012-02-10,-0.94,-0.94,-0.94,1
11,7,2012-02-09,-0.93,-0.93,-0.93,1
11,7,2012-02-08,-0.93,-0.93,-0.93,1
11,7,2012-02-07,-0.92,-0.92,-0.92,1
11,7,2012-02-06,-0.89,-0.89,-0.89,1
11,7,2012-02-05,-0.88,-0.88,-0.88,1
11,7,2012-02-04,-0.88,-0.88,-0.88,1
11,7,2012-02-03,-0.87,-0.87,-0.87,1
11,7,2012-02-02,-0.86,-0.86,-0.86,1
11,7,2012-02-01,-0.86,-0.86,-0.86,1
11,7,2012-01-31,-0.84,-0.84,-0.84,1
11,7,2012-01-30,-0.84,-0.84,-0.84,1
11,7,2012-01-29,-0.83,-0.83,-0.83,1
11,7,2012-01-28,-0.82,-0.82,-0.82,1
11,7,2012-01-27,-0.82,-0.82,-0.82,1
11,7,2012-01-26,-0.8,-0.8,-0.8,1
11,7,2012-01-25,-0.78,-0.78,-0.78,1
11,7,2012-01-24,-0.79,-0.79,-0.79,1
11,7,2012-01-23,-0.79,-0.79,-0.79,1
11,7,2012-01-22,-0.78,-0.78,-0.78,1
11,7,2012-01-21,-0.77,-0.77,-0.77,1
11,7,2012-01-20,-0.76,-0.76,-0.76,1
11,7,2012-01-19,-0.75,-0.75,-0.75,1
11,7,2012-01-18,-0.75,-0.75,-0.75,1
11,7,2012-01-17,-0.73,-0.73,-0.73,1
11,7,2012-01-16,-0.71,-0.71,-0.71,1
11,7,2012-01-15,-0.72,-0.72,-0.72,1
11,7,2012-01-14,-0.71,-0.71,-0.71,1
11,7,2012-01-13,-0.69,-0.69,-0.69,1
11,7,2012-01-12,-0.68,-0.68,-0.68,1
11,7,2012-01-11,-0.66,-0.66,-0.66,1
11,7,2012-01-10,-0.65,-0.65,-0.65,1
11,7,2012-01-09,-0.64,-0.64,-0.64,1
11,7,2012-01-08,-0.65,-0.65,-0.65,1
11,7,2012-01-07,-0.63,-0.63,-0.63,1
11,7,2012-01-06,-0.62,-0.62,-0.62,1
11,7,2012-01-05,-0.61,-0.61,-0.61,1
11,7,2012-01-04,-0.6,-0.6,-0.6,1
11,7,2012-01-03,-0.59,-0.59,-0.59,1
11,7,2012-01-02,-0.58,-0.58,-0.58,1
11,7,2012-01-01,-0.57,-0.57,-0.57,1
11,7,2011-12-31,-0.55,-0.55,-0.55,1
11,7,2011-12-30,-0.54,-0.54,-0.54,1
11,7,2011-12-29,-0.55,-0.55,-0.55,1
11,7,2011-12-28,-0.54,-0.54,-0.54,1
11,7,2011-12-27,-0.53,-0.53,-0.53,1
11,7,2011-12-26,-0.53,-0.53,-0.53,1
11,7,2011-12-25,-0.52,-0.52,-0.52,1
11,7,2011-12-24,-0.49,-0.49,-0.49,1
11,7,2011-12-23,-0.47,-0.47,-0.47,1
11,7,2011-12-22,-0.47,-0.47,-0.47,1
11,7,2011-12-21,-0.47,-0.47,-0.47,1
11,7,2011-12-20,-0.47,-0.47,-0.47,1
11,7,2011-12-19,-0.47,-0.47,-0.47,1
11,7,2011-12-18,-0.48,-0.48,-0.48,1
11,7,2011-12-17,-0.46,-0.46,-0.46,1
11,7,2011-12-16,-0.45,-0.45,-0.45,1
11,7,2011-12-15,-0.44,-0.44,-0.44,1
11,7,2011-12-14,-0.43,-0.43,-0.43,1
11,7,2011-12-13,-0.44,-0.44,-0.44,1
11,7,2011-12-12,-0.44,-0.44,-0.44,1
11,7,2011-12-11,-0.45,-0.45,-0.45,1
11,7,2011-12-10,-0.45,-0.45,-0.45,1
11,7,2011-12-09,-0.45,-0.45,-0.45,1
11,7,2011-12-08,-0.45,-0.45,-0.45,1
11,7,2011-12-07,-0.45,-0.45,-0.45,1
11,7,2011-12-06,-0.45,-0.45,-0.45,1
11,7,2011-12-05,-0.45,-0.45,-0.45,1
11,7,2011-12-04,-0.44,-0.44,-0.44,1
11,7,2011-12-03,-0.44,-0.44,-0.44,1
11,7,2011-12-02,-0.43,-0.43,-0.43,1
11,7,2011-12-01,-0.44,-0.44,-0.44,1
11,7,2011-11-30,-0.44,-0.44,-0.44,1
11,7,2011-11-29,-0.44,-0.44,-0.44,1
11,7,2011-11-28,-0.45,-0.45,-0.45,1
11,7,2011-11-27,-0.45,-0.45,-0.45,1
11,7,2011-11-26,-0.46,-0.46,-0.46,1
11,7,2011-11-25,-0.45,-0.45,-0.45,1
11,7,2011-11-24,-0.46,-0.46,-0.46,1
11,7,2011-11-23,-0.47,-0.47,-0.47,1
11,7,2011-11-22,-0.47,-0.47,-0.47,1
11,7,2011-11-21,-0.48,-0.48,-0.48,1
11,7,2011-11-20,-0.48,-0.48,-0.48,1
11,7,2011-11-19,-0.48,-0.48,-0.48,1
11,7,2011-11-18,-0.48,-0.48,-0.48,1
11,7,2011-11-17,-0.47,-0.47,-0.47,1
11,7,2011-11-16,-0.47,-0.47,-0.47,1
11,7,2011-11-15,-0.47,-0.47,-0.47,1
11,7,2011-11-14,-0.46,-0.46,-0.46,1
11,7,2011-11-13,-0.47,-0.47,-0.47,1
11,7,2011-11-12,-0.47,-0.47,-0.47,1
11,7,2011-11-11,-0.47,-0.47,-0.47,1
11,7,2011-11-10,-0.48,-0.48,-0.48,1
11,7,2011-11-09,-0.48,-0.48,-0.48,1
11,7,2011-11-08,-0.48,-0.48,-0.48,1
11,7,2011-11-07,-0.47,-0.47,-0.47,1
11,7,2011-11-06,-0.48,-0.48,-0.48,1
11,7,2011-11-05,-0.49,-0.49,-0.49,1
11,7,2011-11-04,-0.49,-0.49,-0.49,1
11,7,2011-11-03,-0.5,-0.5,-0.5,1
11,7,2011-11-02,-0.51,-0.51,-0.51,1
11,7,2011-11-01,-0.51,-0.51,-0.51,1
11,7,2011-10-31,-0.52,-0.52,-0.52,1
11,7,2011-10-30,-0.52,-0.52,-0.52,1
11,7,2011-10-29,-0.53,-0.53,-0.53,1
11,7,2011-10-28,-0.53,-0.53,-0.53,1
11,7,2011-10-27,-0.53,-0.53,-0.53,1
11,7,2011-10-26,-0.53,-0.53,-0.53,1
11,7,2011-10-25,-0.53,-0.53,-0.53,1
11,7,2011-10-24,-0.53,-0.53,-0.53,1
11,7,2011-10-23,-0.54,-0.54,-0.54,1
11,7,2011-10-22,-0.54,-0.54,-0.54,1
11,7,2011-10-21,-0.54,-0.54,-0.54,1
11,7,2011-10-20,-0.54,-0.54,-0.54,1
11,7,2011-10-19,-0.54,-0.54,-0.54,1
11,7,2011-10-18,-0.55,-0.55,-0.55,1
11,7,2011-10-17,-0.55,-0.55,-0.55,1
11,7,2011-10-16,-0.54,-0.54,-0.54,1
11,7,2011-10-15,-0.54,-0.54,-0.54,1
11,7,2011-10-14,-0.53,-0.53,-0.53,1
11,7,2011-10-13,-0.54,-0.54,-0.54,1
11,7,2011-10-12,-0.54,-0.54,-0.54,1
11,7,2011-10-11,-0.56,-0.56,-0.56,1
11,7,2011-10-10,-0.56,-0.56,-0.56,1
11,7,2011-10-09,-0.57,-0.57,-0.57,1
11,7,2011-10-08,-0.56,-0.56,-0.56,1
11,7,2011-10-07,-0.57,-0.57,-0.57,1
11,7,2011-10-06,-0.57,-0.57,-0.57,1
11,7,2011-10-05,-0.57,-0.57,-0.57,1
11,7,2011-10-04,-0.57,-0.57,-0.57,1
11,7,2011-10-03,-0.58,-0.58,-0.58,1
11,7,2011-10-02,-0.59,-0.59,-0.59,1
11,7,2011-10-01,-0.59,-0.59,-0.59,1
11,7,2011-09-30,-0.58,-0.58,-0.58,1
11,7,2011-09-28,-0.59,-0.59,-0.59,1
11,7,2011-09-27,-0.6,-0.6,-0.6,1
11,7,2011-09-26,-0.61,-0.61,-0.61,1
11,7,2011-09-25,-0.62,-0.62,-0.62,1
11,7,2011-09-24,-0.62,-0.62,-0.62,1
11,7,2011-09-23,-0.62,-0.62,-0.62,1
11,7,2011-09-22,-0.62,-0.62,-0.62,1
11,7,2011-09-21,-0.62,-0.62,-0.62,1
11,7,2011-09-20,-0.62,-0.62,-0.62,1
11,7,2011-09-19,-0.63,-0.63,-0.63,1
11,7,2011-09-18,-0.63,-0.63,-0.63,1
11,7,2011-09-17,-0.63,-0.63,-0.63,1
11,7,2011-09-16,-0.63,-0.63,-0.63,1
11,7,2011-09-15,-0.64,-0.64,-0.64,1
11,7,2011-09-14,-0.64,-0.64,-0.64,1
11,7,2011-09-13,-0.65,-0.65,-0.65,1
11,7,2011-09-12,-0.65,-0.65,-0.65,1
11,7,2011-09-11,-0.64,-0.64,-0.64,1
11,7,2011-09-10,-0.65,-0.65,-0.65,1
11,7,2011-09-09,-0.64,-0.64,-0.64,1
11,7,2011-09-08,-0.65,-0.65,-0.65,1
11,7,2011-09-07,-0.66,-0.66,-0.66,1
11,7,2011-09-06,-0.67,-0.67,-0.67,1
11,7,2011-09-05,-0.67,-0.67,-0.67,1
11,7,2011-09-04,-0.68,-0.68,-0.68,1
11,7,2011-09-03,-0.69,-0.69,-0.69,1
11,7,2011-09-02,-0.68,-0.68,-0.68,1
11,7,2011-09-01,-0.7,-0.7,-0.7,1
11,7,2011-08-31,-0.71,-0.71,-0.71,1
11,7,2011-08-30,-0.73,-0.73,-0.73,1
11,7,2011-08-29,-0.72,-0.72,-0.72,1
11,7,2011-08-28,-0.71,-0.71,-0.71,1
11,7,2011-08-27,-0.71,-0.71,-0.71,1
11,7,2011-08-26,-0.71,-0.71,-0.71,1
11,7,2011-08-25,-0.73,-0.73,-0.73,1
11,7,2011-08-24,-0.74,-0.74,-0.74,1
11,7,2011-08-23,-0.74,-0.74,-0.74,1
11,7,2011-08-22,-0.74,-0.74,-0.74,1
11,7,2011-08-21,-0.74,-0.74,-0.74,1
11,7,2011-08-20,-0.75,-0.75,-0.75,1
11,7,2011-08-19,-0.76,-0.76,-0.76,1
11,7,2011-08-18,-0.75,-0.75,-0.75,1
11,7,2011-08-17,-0.76,-0.76,-0.76,1
11,7,2011-08-16,-0.77,-0.77,-0.77,1
11,7,2011-08-15,-0.78,-0.78,-0.78,1
11,7,2011-08-14,-0.79,-0.79,-0.79,1
11,7,2011-08-13,-0.79,-0.79,-0.79,1
11,7,2011-08-12,-0.8,-0.8,-0.8,1
11,7,2011-08-11,-0.78,-0.78,-0.78,1
11,7,2011-08-10,-0.78,-0.78,-0.78,1
11,7,2011-08-09,-0.8,-0.8,-0.8,1
11,7,2011-08-08,-0.81,-0.81,-0.81,1
11,7,2011-08-07,-0.81,-0.81,-0.81,1
11,7,2011-08-06,-0.82,-0.82,-0.82,1
11,7,2011-08-05,-0.83,-0.83,-0.83,1
11,7,2011-08-04,-0.84,-0.84,-0.84,1
11,7,2011-08-03,-0.83,-0.83,-0.83,1
11,7,2011-08-02,-0.84,-0.84,-0.84,1
11,7,2011-08-01,-0.85,-0.85,-0.85,1
11,7,2011-07-31,-0.86,-0.86,-0.86,1
11,7,2011-07-30,-0.86,-0.86,-0.86,1
11,7,2011-07-29,-0.86,-0.86,-0.86,1
11,7,2011-07-28,-0.87,-0.87,-0.87,1
11,7,2011-07-27,-0.88,-0.88,-0.88,1
11,7,2011-07-26,-0.87,-0.87,-0.87,1
11,7,2011-07-25,-0.89,-0.89,-0.89,1
11,7,2011-07-24,-0.9,-0.9,-0.9,1
11,7,2011-07-23,-0.92,-0.92,-0.92,1
11,7,2011-07-22,-0.93,-0.93,-0.93,1
11,7,2011-07-21,-0.93,-0.93,-0.93,1
11,7,2011-07-20,-0.95,-0.95,-0.95,1
11,7,2011-07-19,-0.94,-0.94,-0.94,1
11,7,2011-07-18,-0.94,-0.94,-0.94,1
11,7,2011-07-17,-0.94,-0.94,-0.94,1
11,7,2011-07-16,-0.95,-0.95,-0.95,1
11,7,2011-07-15,-0.96,-0.96,-0.96,1
11,7,2011-07-14,-0.98,-0.98,-0.98,1
11,7,2011-07-13,-0.99,-0.99,-0.99,1
11,7,2011-07-12,-0.98,-0.98,-0.98,1
11,7,2011-07-11,-0.99,-0.99,-0.99,1
11,7,2011-07-10,-1,-1,-1,1
11,7,2011-07-09,-1,-1,-1,1
11,7,2011-07-08,-1.02,-1.02,-1.02,1
11,7,2011-07-07,-1.04,-1.04,-1.04,1
11,7,2011-07-06,-1.07,-1.07,-1.07,1
11,7,2011-07-05,-1.06,-1.06,-1.06,1
11,7,2011-07-04,-1.07,-1.07,-1.07,1
11,7,2011-07-03,-1.07,-1.07,-1.07,1
11,7,2011-07-02,-1.09,-1.09,-1.09,1
11,7,2011-07-01,-1.1,-1.1,-1.1,1
11,7,2011-06-30,-1.11,-1.11,-1.11,1
11,7,2011-06-29,-1.11,-1.11,-1.11,1
11,7,2011-06-28,-1.13,-1.13,-1.13,1
11,7,2011-06-27,-1.15,-1.15,-1.15,1
11,7,2011-06-26,-1.15,-1.15,-1.15,1
11,7,2011-06-25,-1.18,-1.18,-1.18,1
11,7,2011-06-24,-1.2,-1.2,-1.2,1
11,7,2011-06-23,-1.19,-1.19,-1.19,1
11,7,2011-06-22,-1.21,-1.21,-1.21,1
11,7,2011-06-21,-1.21,-1.21,-1.21,1
11,7,2011-06-20,-1.22,-1.22,-1.22,1
11,7,2011-06-19,-1.23,-1.23,-1.23,1
11,7,2011-06-18,-1.25,-1.25,-1.25,1
11,7,2011-06-17,-1.26,-1.26,-1.26,1
11,7,2011-06-16,-1.28,-1.28,-1.28,1
11,7,2011-06-15,-1.3,-1.3,-1.3,1
11,7,2011-06-14,-1.31,-1.31,-1.31,1
11,7,2011-06-13,-1.32,-1.32,-1.32,1
11,7,2011-06-12,-1.33,-1.33,-1.33,1
11,7,2011-06-11,-1.34,-1.34,-1.34,1
11,7,2011-06-10,-1.37,-1.37,-1.37,1
11,7,2011-06-09,-1.4,-1.4,-1.4,1
11,7,2011-06-08,-1.4,-1.4,-1.4,1
11,7,2011-06-07,-1.41,-1.41,-1.41,1
11,7,2011-06-06,-1.42,-1.42,-1.42,1
11,7,2011-06-05,-1.45,-1.45,-1.45,1
11,7,2011-06-04,-1.48,-1.48,-1.48,1
11,7,2011-06-03,-1.49,-1.49,-1.49,1
11,7,2011-06-02,-1.51,-1.51,-1.51,1
11,7,2011-06-01,-1.52,-1.52,-1.52,1
11,7,2011-05-31,-1.56,-1.56,-1.56,1
11,7,2011-05-30,-1.56,-1.56,-1.56,1
11,7,2011-05-29,-1.57,-1.57,-1.57,1
11,7,2011-05-28,-1.62,-1.62,-1.62,1
11,7,2011-05-27,-1.62,-1.62,-1.62,1
11,7,2011-05-26,-1.65,-1.65,-1.65,1
11,7,2011-05-25,-1.69,-1.69,-1.69,1
11,7,2011-05-24,-1.7,-1.7,-1.7,1
11,7,2011-05-23,-1.73,-1.73,-1.73,1
11,7,2011-05-22,-1.75,-1.75,-1.75,1
11,7,2011-05-21,-1.78,-1.78,-1.78,1
11,7,2011-05-20,-1.8,-1.8,-1.8,1
11,7,2011-05-19,-1.83,-1.83,-1.83,1
11,7,2011-05-18,-1.86,-1.86,-1.86,1
11,7,2011-05-17,-1.88,-1.88,-1.88,1
11,7,2011-05-16,-1.9,-1.9,-1.9,1
11,7,2011-05-15,-1.92,-1.92,-1.92,1
11,7,2011-05-14,-1.94,-1.94,-1.94,1
11,7,2011-05-13,-1.97,-1.97,-1.97,1
11,7,2011-05-12,-2,-2,-2,1
11,7,2011-05-11,-2.03,-2.03,-2.03,1
11,7,2011-05-10,-2.04,-2.04,-2.04,1
11,7,2011-05-09,-2.05,-2.05,-2.05,1
11,7,2011-05-08,-2.07,-2.07,-2.07,1
11,7,2011-05-07,-2.07,-2.07,-2.07,1
11,7,2011-05-06,-2.09,-2.09,-2.09,1
11,7,2011-05-05,-2.11,-2.11,-2.11,1
11,7,2011-05-04,-2.13,-2.13,-2.13,1
11,7,2011-05-03,-2.15,-2.15,-2.15,1
11,7,2011-05-02,-2.15,-2.15,-2.15,1
11,7,2011-05-01,-2.15,-2.15,-2.15,1
11,7,2011-04-30,-2.15,-2.15,-2.15,1
11,7,2011-04-29,-2.15,-2.15,-2.15,1
11,7,2011-04-28,-2.16,-2.16,-2.16,1
11,7,2011-04-27,-2.17,-2.17,-2.17,1
11,7,2011-04-26,-2.17,-2.17,-2.17,1
11,7,2011-04-25,-2.16,-2.16,-2.16,1
11,7,2011-04-24,-2.16,-2.16,-2.16,1
11,7,2011-04-23,-2.16,-2.16,-2.16,1
11,7,2011-04-22,-2.16,-2.16,-2.16,1
11,7,2011-04-21,-2.17,-2.17,-2.17,1
11,7,2011-04-20,-2.17,-2.17,-2.17,1
11,7,2011-04-19,-2.16,-2.16,-2.16,1
11,7,2011-04-18,-2.15,-2.15,-2.15,1
11,7,2011-04-17,-2.15,-2.15,-2.15,1
11,7,2011-04-16,-2.15,-2.15,-2.15,1
11,7,2011-04-15,-2.15,-2.15,-2.15,1
11,7,2011-04-14,-2.14,-2.14,-2.14,1
11,7,2011-04-13,-2.15,-2.15,-2.15,1
11,7,2011-04-12,-2.14,-2.14,-2.14,1
11,7,2011-04-11,-2.13,-2.13,-2.13,1
11,7,2011-04-10,-2.11,-2.11,-2.11,1
11,7,2011-04-09,-2.1,-2.1,-2.1,1
11,7,2011-04-08,-2.08,-2.08,-2.08,1
11,7,2011-04-07,-2.07,-2.07,-2.07,1
11,7,2011-04-06,-2.08,-2.08,-2.08,1
11,7,2011-04-05,-2.06,-2.06,-2.06,1
11,7,2011-04-04,-2.05,-2.05,-2.05,1
11,7,2011-04-03,-2.05,-2.05,-2.05,1
11,7,2011-04-02,-2.04,-2.04,-2.04,1
11,7,2011-04-01,-2.03,-2.03,-2.03,1
11,7,2011-03-31,-2.03,-2.03,-2.03,1
11,7,2011-03-30,-2.01,-2.01,-2.01,1
11,7,2011-03-29,-1.99,-1.99,-1.99,1
11,7,2011-03-28,-1.97,-1.97,-1.97,1
11,7,2011-03-27,-1.97,-1.97,-1.97,1
11,7,2011-03-26,-1.95,-1.95,-1.95,1
11,7,2011-03-25,-1.94,-1.94,-1.94,1
11,7,2011-03-24,-1.94,-1.94,-1.94,1
11,7,2011-03-23,-1.92,-1.92,-1.92,1
11,7,2011-03-22,-1.9,-1.9,-1.9,1
11,7,2011-03-21,-1.91,-1.91,-1.91,1
11,7,2011-03-20,-1.89,-1.89,-1.89,1
11,7,2011-03-19,-1.88,-1.88,-1.88,1
11,7,2011-03-18,-1.88,-1.88,-1.88,1
11,7,2011-03-17,-1.87,-1.87,-1.87,1
11,7,2011-03-16,-1.86,-1.86,-1.86,1
11,7,2011-03-15,-1.82,-1.82,-1.82,1
11,7,2011-03-14,-1.82,-1.82,-1.82,1
11,7,2011-03-13,-1.8,-1.8,-1.8,1
11,7,2011-03-12,-1.79,-1.79,-1.79,1
11,7,2011-03-11,-1.78,-1.78,-1.78,1
11,7,2011-03-10,-1.77,-1.77,-1.77,1
11,7,2011-03-09,-1.75,-1.75,-1.75,1
11,7,2011-03-08,-1.74,-1.74,-1.74,1
11,7,2011-03-07,-1.74,-1.74,-1.74,1
11,7,2011-03-06,-1.73,-1.73,-1.73,1
11,7,2011-03-05,-1.69,-1.69,-1.69,1
11,7,2011-03-04,-1.69,-1.69,-1.69,1
11,7,2011-03-03,-1.68,-1.68,-1.68,1
11,7,2011-03-02,-1.67,-1.67,-1.67,1
11,7,2011-03-01,-1.63,-1.63,-1.63,1
11,7,2011-02-28,-1.63,-1.63,-1.63,1
11,7,2011-02-27,-1.62,-1.62,-1.62,1
11,7,2011-02-26,-1.63,-1.63,-1.63,1
11,7,2011-02-25,-1.6,-1.6,-1.6,1
11,7,2011-02-24,-1.57,-1.57,-1.57,1
11,7,2011-02-23,-1.57,-1.57,-1.57,1
11,7,2011-02-22,-1.57,-1.57,-1.57,1
11,7,2011-02-21,-1.56,-1.56,-1.56,1
11,7,2011-02-20,-1.54,-1.54,-1.54,1
11,7,2011-02-19,-1.52,-1.52,-1.52,1
11,7,2011-02-18,-1.51,-1.51,-1.51,1
11,7,2011-02-17,-1.49,-1.49,-1.49,1
11,7,2011-02-16,-1.5,-1.5,-1.5,1
11,7,2011-02-15,-1.48,-1.48,-1.48,1
11,7,2011-02-14,-1.44,-1.44,-1.44,1
11,7,2011-02-13,-1.42,-1.42,-1.42,1
11,7,2011-02-12,-1.42,-1.42,-1.42,1
11,7,2011-02-11,-1.41,-1.41,-1.41,1
11,7,2011-02-10,-1.39,-1.39,-1.39,1
11,7,2011-02-09,-1.37,-1.37,-1.37,1
11,7,2011-02-08,-1.36,-1.36,-1.36,1
11,7,2011-02-07,-1.33,-1.33,-1.33,1
11,7,2011-02-06,-1.33,-1.33,-1.33,1
11,7,2011-02-05,-1.32,-1.32,-1.32,1
11,7,2011-02-04,-1.31,-1.31,-1.31,1
11,7,2011-02-03,-1.3,-1.3,-1.3,1
11,7,2011-02-02,-1.27,-1.27,-1.27,1
11,7,2011-02-01,-1.25,-1.25,-1.25,1
11,7,2011-01-31,-1.24,-1.24,-1.24,1
11,7,2011-01-30,-1.22,-1.22,-1.22,1
11,7,2011-01-29,-1.22,-1.22,-1.22,1
11,7,2011-01-28,-1.2,-1.2,-1.2,1
11,7,2011-01-27,-1.2,-1.2,-1.2,1
11,7,2011-01-26,-1.17,-1.17,-1.17,1
11,7,2011-01-25,-1.15,-1.15,-1.15,1
11,7,2011-01-24,-1.13,-1.13,-1.13,1
11,7,2011-01-23,-1.11,-1.11,-1.11,1
11,7,2011-01-22,-1.11,-1.11,-1.11,1
11,7,2011-01-21,-1.09,-1.09,-1.09,1
11,7,2011-01-20,-1.07,-1.07,-1.07,1
11,7,2011-01-19,-1.07,-1.07,-1.07,1
11,7,2011-01-18,-1.02,-1.02,-1.02,1
11,7,2011-01-17,-1,-1,-1,1
11,7,2011-01-16,-0.99,-0.99,-0.99,1
11,7,2011-01-15,-0.99,-0.99,-0.99,1
11,7,2011-01-14,-0.95,-0.95,-0.95,1
11,7,2011-01-13,-0.94,-0.94,-0.94,1
11,7,2011-01-12,-0.94,-0.94,-0.94,1
11,7,2011-01-11,-0.92,-0.92,-0.92,1
11,7,2011-01-10,-0.89,-0.89,-0.89,1
11,7,2011-01-09,-0.87,-0.87,-0.87,1
11,7,2011-01-08,-0.86,-0.86,-0.86,1
11,7,2011-01-07,-0.84,-0.84,-0.84,1
11,7,2011-01-06,-0.82,-0.82,-0.82,1
11,7,2011-01-05,-0.79,-0.79,-0.79,1
11,7,2011-01-04,-0.79,-0.79,-0.79,1
11,7,2011-01-03,-0.78,-0.78,-0.78,1
11,7,2011-01-02,-0.76,-0.76,-0.76,1
11,7,2011-01-01,-0.75,-0.75,-0.75,1
11,7,2010-12-31,-0.74,-0.74,-0.74,1
11,7,2010-12-30,-0.71,-0.71,-0.71,1
11,7,2010-12-29,-0.71,-0.71,-0.71,1
11,7,2010-12-28,-0.69,-0.69,-0.69,1
11,7,2010-12-27,-0.66,-0.66,-0.66,1
11,7,2010-12-26,-0.65,-0.65,-0.65,1
11,7,2010-12-25,-0.65,-0.65,-0.65,1
11,7,2010-12-24,-0.63,-0.63,-0.63,1
11,7,2010-12-23,-0.62,-0.62,-0.62,1
11,7,2010-12-22,-0.61,-0.61,-0.61,1
11,7,2010-12-21,-0.59,-0.59,-0.59,1
11,7,2010-12-20,-0.58,-0.58,-0.58,1
11,7,2010-12-19,-0.58,-0.58,-0.58,1
11,7,2010-12-18,-0.57,-0.57,-0.57,1
11,7,2010-12-17,-0.54,-0.54,-0.54,1
11,7,2010-12-16,-0.54,-0.54,-0.54,1
11,7,2010-12-15,-0.55,-0.55,-0.55,1
11,7,2010-12-14,-0.54,-0.54,-0.54,1
11,7,2010-12-13,-0.54,-0.54,-0.54,1
11,7,2010-12-12,-0.54,-0.54,-0.54,1
11,7,2010-12-11,-0.54,-0.54,-0.54,1
11,7,2010-12-10,-0.54,-0.54,-0.54,1
11,7,2010-12-09,-0.54,-0.54,-0.54,1
11,7,2010-12-08,-0.54,-0.54,-0.54,1
11,7,2010-12-07,-0.53,-0.53,-0.53,1
11,7,2010-12-06,-0.52,-0.52,-0.52,1
11,7,2010-12-05,-0.53,-0.53,-0.53,1
11,7,2010-12-04,-0.5,-0.5,-0.5,1
11,7,2010-12-03,-0.49,-0.49,-0.49,1
11,7,2010-12-02,-0.49,-0.49,-0.49,1
11,7,2010-12-01,-0.5,-0.5,-0.5,1
11,7,2010-11-30,-0.5,-0.5,-0.5,1
11,7,2010-11-29,-0.5,-0.5,-0.5,1
11,7,2010-11-28,-0.5,-0.5,-0.5,1
11,7,2010-11-27,-0.51,-0.51,-0.51,1
11,7,2010-11-26,-0.51,-0.51,-0.51,1
11,7,2010-11-25,-0.52,-0.52,-0.52,1
11,7,2010-11-24,-0.52,-0.52,-0.52,1
11,7,2010-11-23,-0.52,-0.52,-0.52,1
11,7,2010-11-22,-0.53,-0.53,-0.53,1
11,7,2010-11-21,-0.53,-0.53,-0.53,1
11,7,2010-11-20,-0.52,-0.52,-0.52,1
11,7,2010-11-19,-0.52,-0.52,-0.52,1
11,7,2010-11-18,-0.52,-0.52,-0.52,1
11,7,2010-11-17,-0.53,-0.53,-0.53,1
11,7,2010-11-16,-0.53,-0.53,-0.53,1
11,7,2010-11-15,-0.54,-0.54,-0.54,1
11,7,2010-11-14,-0.54,-0.54,-0.54,1
11,7,2010-11-13,-0.54,-0.54,-0.54,1
11,7,2010-11-12,-0.54,-0.54,-0.54,1
11,7,2010-11-11,-0.54,-0.54,-0.54,1
11,7,2010-11-10,-0.53,-0.53,-0.53,1
11,7,2010-11-09,-0.54,-0.54,-0.54,1
11,7,2010-11-08,-0.54,-0.54,-0.54,1
11,7,2010-11-07,-0.54,-0.54,-0.54,1
11,7,2010-11-06,-0.54,-0.54,-0.54,1
11,7,2010-11-05,-0.55,-0.55,-0.55,1
11,7,2010-11-04,-0.55,-0.55,-0.55,1
11,7,2010-11-03,-0.55,-0.55,-0.55,1
11,7,2010-11-02,-0.54,-0.54,-0.54,1
11,7,2010-11-01,-0.54,-0.54,-0.54,1
11,7,2010-10-31,-0.54,-0.54,-0.54,1
11,7,2010-10-30,-0.53,-0.53,-0.53,1
11,7,2010-10-29,-0.54,-0.54,-0.54,1
11,7,2010-10-28,-0.54,-0.54,-0.54,1
11,7,2010-10-27,-0.56,-0.56,-0.56,1
11,7,2010-10-26,-0.56,-0.56,-0.56,1
11,7,2010-10-25,-0.56,-0.56,-0.56,1
11,7,2010-10-24,-0.57,-0.57,-0.57,1
11,7,2010-10-23,-0.57,-0.57,-0.57,1
11,7,2010-10-22,-0.57,-0.57,-0.57,1
11,7,2010-10-21,-0.57,-0.57,-0.57,1
11,7,2010-10-20,-0.57,-0.57,-0.57,1
11,7,2010-10-19,-0.57,-0.57,-0.57,1
11,7,2010-10-18,-0.58,-0.58,-0.58,1
11,7,2010-10-17,-0.58,-0.58,-0.58,1
11,7,2010-10-16,-0.59,-0.59,-0.59,1
11,7,2010-10-15,-0.59,-0.59,-0.59,1
11,7,2010-10-14,-0.59,-0.59,-0.59,1
11,7,2010-10-13,-0.6,-0.6,-0.6,1
11,7,2010-10-12,-0.61,-0.61,-0.61,1
11,7,2010-10-11,-0.62,-0.62,-0.62,1
11,7,2010-10-10,-0.62,-0.62,-0.62,1
11,7,2010-10-09,-0.62,-0.62,-0.62,1
11,7,2010-10-08,-0.62,-0.62,-0.62,1
11,7,2010-10-07,-0.62,-0.62,-0.62,1
11,7,2010-10-06,-0.63,-0.63,-0.63,1
11,7,2010-10-05,-0.63,-0.63,-0.63,1
11,7,2010-10-04,-0.63,-0.63,-0.63,1
11,7,2010-10-03,-0.64,-0.64,-0.64,1
11,7,2010-10-02,-0.64,-0.64,-0.64,1
11,7,2010-10-01,-0.68,-0.68,-0.68,1
11,7,2010-09-30,-0.65,-0.65,-0.65,1
11,7,2010-09-29,-0.65,-0.65,-0.65,1
11,7,2010-09-28,-0.65,-0.65,-0.65,1
11,7,2010-09-27,-0.64,-0.64,-0.64,1
11,7,2010-09-26,-0.64,-0.64,-0.64,1
11,7,2010-09-25,-0.65,-0.65,-0.65,1
11,7,2010-09-24,-0.65,-0.65,-0.65,1
11,7,2010-09-23,-0.67,-0.67,-0.67,1
11,7,2010-09-22,-0.68,-0.68,-0.68,1
11,7,2010-09-21,-0.69,-0.69,-0.69,1
11,7,2010-09-20,-0.69,-0.69,-0.69,1
11,7,2010-09-19,-0.69,-0.69,-0.69,1
11,7,2010-09-18,-0.69,-0.69,-0.69,1
11,7,2010-09-17,-0.71,-0.71,-0.71,1
11,7,2010-09-16,-0.73,-0.73,-0.73,1
11,7,2010-09-15,-0.71,-0.71,-0.71,1
11,7,2010-09-14,-0.71,-0.71,-0.71,1
11,7,2010-09-13,-0.71,-0.71,-0.71,1
11,7,2010-09-12,-0.71,-0.71,-0.71,1
11,7,2010-09-11,-0.73,-0.73,-0.73,1
11,7,2010-09-10,-0.73,-0.73,-0.73,1
11,7,2010-09-09,-0.74,-0.74,-0.74,1
11,7,2010-09-08,-0.74,-0.74,-0.74,1
11,7,2010-09-07,-0.74,-0.74,-0.74,1
11,7,2010-09-06,-0.75,-0.75,-0.75,1
11,7,2010-09-05,-0.75,-0.75,-0.75,1
11,7,2010-09-04,-0.76,-0.76,-0.76,1
11,7,2010-09-03,-0.76,-0.76,-0.76,1
11,7,2010-09-02,-0.76,-0.76,-0.76,1
11,7,2010-09-01,-0.77,-0.77,-0.77,1
11,7,2010-08-31,-0.77,-0.77,-0.77,1
11,7,2010-08-30,-0.79,-0.79,-0.79,1
11,7,2010-08-29,-0.79,-0.79,-0.79,1
11,7,2010-08-28,-0.79,-0.79,-0.79,1
11,7,2010-08-27,-0.78,-0.78,-0.78,1
11,7,2010-08-26,-0.78,-0.78,-0.78,1
11,7,2010-08-25,-0.79,-0.79,-0.79,1
11,7,2010-08-24,-0.8,-0.8,-0.8,1
11,7,2010-08-23,-0.82,-0.82,-0.82,1
11,7,2010-08-22,-0.81,-0.81,-0.81,1
11,7,2010-08-21,-0.82,-0.82,-0.82,1
11,7,2010-08-20,-0.83,-0.83,-0.83,1
11,7,2010-08-19,-0.84,-0.84,-0.84,1
11,7,2010-08-18,-0.83,-0.83,-0.83,1
11,7,2010-08-17,-0.84,-0.84,-0.84,1
11,7,2010-08-16,-0.85,-0.85,-0.85,1
11,7,2010-08-15,-0.85,-0.85,-0.85,1
11,7,2010-08-14,-0.86,-0.86,-0.86,1
11,7,2010-08-13,-0.86,-0.86,-0.86,1
11,7,2010-08-12,-0.88,-0.88,-0.88,1
11,7,2010-08-11,-0.88,-0.88,-0.88,1
11,7,2010-08-10,-0.88,-0.88,-0.88,1
11,7,2010-08-09,-0.9,-0.9,-0.9,1
11,7,2010-08-08,-0.91,-0.91,-0.91,1
11,7,2010-08-07,-0.93,-0.93,-0.93,1
11,7,2010-08-06,-0.93,-0.93,-0.93,1
11,7,2010-08-05,-0.93,-0.93,-0.93,1
11,7,2010-08-04,-0.94,-0.94,-0.94,1
11,7,2010-08-03,-0.94,-0.94,-0.94,1
11,7,2010-08-02,-0.94,-0.94,-0.94,1
11,7,2010-08-01,-0.95,-0.95,-0.95,1
11,7,2010-07-31,-0.95,-0.95,-0.95,1
11,7,2010-07-30,-0.96,-0.96,-0.96,1
11,7,2010-07-29,-0.97,-0.97,-0.97,1
11,7,2010-07-28,-0.99,-0.99,-0.99,1
11,7,2010-07-27,-0.98,-0.98,-0.98,1
11,7,2010-07-26,-1,-1,-1,1
11,7,2010-07-25,-1,-1,-1,1
11,7,2010-07-24,-1,-1,-1,1
11,7,2010-07-23,-1.01,-1.01,-1.01,1
11,7,2010-07-22,-1.04,-1.04,-1.04,1
11,7,2010-07-21,-1.07,-1.07,-1.07,1
11,7,2010-07-20,-1.07,-1.07,-1.07,1
11,7,2010-07-19,-1.07,-1.07,-1.07,1
11,7,2010-07-18,-1.08,-1.08,-1.08,1
11,7,2010-07-17,-1.1,-1.1,-1.1,1
11,7,2010-07-16,-1.1,-1.1,-1.1,1
11,7,2010-07-15,-1.11,-1.11,-1.11,1
11,7,2010-07-14,-1.11,-1.11,-1.11,1
11,7,2010-07-13,-1.12,-1.12,-1.12,1
11,7,2010-07-12,-1.14,-1.14,-1.14,1
11,7,2010-07-11,-1.15,-1.15,-1.15,1
11,7,2010-07-10,-1.17,-1.17,-1.17,1
11,7,2010-07-09,-1.2,-1.2,-1.2,1
11,7,2010-07-08,-1.21,-1.21,-1.21,1
11,7,2010-07-07,-1.22,-1.22,-1.22,1
11,7,2010-07-06,-1.24,-1.24,-1.24,1
11,7,2010-07-05,-1.25,-1.25,-1.25,1
11,7,2010-07-04,-1.27,-1.27,-1.27,1
11,7,2010-07-03,-1.3,-1.3,-1.3,1
11,7,2010-07-02,-1.3,-1.3,-1.3,1
11,7,2010-07-01,-1.32,-1.32,-1.32,1
11,7,2010-06-30,-1.32,-1.32,-1.32,1
11,7,2010-06-29,-1.33,-1.33,-1.33,1
11,7,2010-06-28,-1.34,-1.34,-1.34,1
11,7,2010-06-27,-1.35,-1.35,-1.35,1
11,7,2010-06-26,-1.37,-1.37,-1.37,1
11,7,2010-06-25,-1.38,-1.38,-1.38,1
11,7,2010-06-24,-1.4,-1.4,-1.4,1
11,7,2010-06-23,-1.41,-1.41,-1.41,1
11,7,2010-06-22,-1.43,-1.43,-1.43,1
11,7,2010-06-21,-1.46,-1.46,-1.46,1
11,7,2010-06-20,-1.49,-1.49,-1.49,1
11,7,2010-06-19,-1.5,-1.5,-1.5,1
11,7,2010-06-18,-1.51,-1.51,-1.51,1
11,7,2010-06-17,-1.55,-1.55,-1.55,1
11,7,2010-06-16,-1.56,-1.56,-1.56,1
11,7,2010-06-15,-1.57,-1.57,-1.57,1
11,7,2010-06-14,-1.6,-1.6,-1.6,1
11,7,2010-06-13,-1.63,-1.63,-1.63,1
11,7,2010-06-12,-1.63,-1.63,-1.63,1
11,7,2010-06-11,-1.68,-1.68,-1.68,1
11,7,2010-06-10,-1.69,-1.69,-1.69,1
11,7,2010-06-09,-1.73,-1.73,-1.73,1
11,7,2010-06-08,-1.76,-1.76,-1.76,1
11,7,2010-06-07,-1.79,-1.79,-1.79,1
11,7,2010-06-06,-1.81,-1.81,-1.81,1
11,7,2010-06-05,-1.85,-1.85,-1.85,1
11,7,2010-06-04,-1.87,-1.87,-1.87,1
11,7,2010-06-03,-1.89,-1.89,-1.89,1
11,7,2010-06-02,-1.91,-1.91,-1.91,1
11,7,2010-06-01,-1.94,-1.94,-1.94,1
11,7,2010-05-31,-1.96,-1.96,-1.96,1
11,7,2010-05-30,-1.97,-1.97,-1.97,1
11,7,2010-05-29,-1.99,-1.99,-1.99,1
11,7,2010-05-28,-2,-2,-2,1
11,7,2010-05-27,-2,-2,-2,1
11,7,2010-05-26,-2.01,-2.01,-2.01,1
11,7,2010-05-25,-2,-2,-2,1
11,7,2010-05-24,-2.02,-2.02,-2.02,1
11,7,2010-05-23,-2.04,-2.04,-2.04,1
11,7,2010-05-22,-2.04,-2.04,-2.04,1
11,7,2010-05-21,-2.04,-2.04,-2.04,1
11,7,2010-05-20,-2.03,-2.03,-2.03,1
11,7,2010-05-19,-2.03,-2.03,-2.03,1
11,7,2010-05-18,-2.03,-2.03,-2.03,1
11,7,2010-05-17,-2.03,-2.03,-2.03,1
11,7,2010-05-16,-2.02,-2.02,-2.02,1
11,7,2010-05-15,-2.02,-2.02,-2.02,1
11,7,2010-05-14,-2.03,-2.03,-2.03,1
11,7,2010-05-13,-2.03,-2.03,-2.03,1
11,7,2010-05-12,-2.02,-2.02,-2.02,1
11,7,2010-05-11,-2.03,-2.03,-2.03,1
11,7,2010-05-10,-2.03,-2.03,-2.03,1
11,7,2010-05-09,-2.04,-2.04,-2.04,1
11,7,2010-05-08,-2.04,-2.04,-2.04,1
11,7,2010-05-07,-2.03,-2.03,-2.03,1
11,7,2010-05-06,-2.01,-2.01,-2.01,1
11,7,2010-05-05,-2,-2,-2,1
11,7,2010-05-04,-2,-2,-2,1
11,7,2010-05-03,-1.99,-1.99,-1.99,1
11,7,2010-05-02,-1.98,-1.98,-1.98,1
11,7,2010-05-01,-1.97,-1.97,-1.97,1
11,7,2010-04-30,-1.97,-1.97,-1.97,1
11,7,2010-04-29,-1.97,-1.97,-1.97,1
11,7,2010-04-28,-1.96,-1.96,-1.96,1
11,7,2010-04-27,-1.94,-1.94,-1.94,1
11,7,2010-04-26,-1.94,-1.94,-1.94,1
11,7,2010-04-25,-1.95,-1.95,-1.95,1
11,7,2010-04-24,-1.94,-1.94,-1.94,1
11,7,2010-04-23,-1.92,-1.92,-1.92,1
11,7,2010-04-22,-1.92,-1.92,-1.92,1
11,7,2010-04-21,-1.9,-1.9,-1.9,1
11,7,2010-04-20,-1.91,-1.91,-1.91,1
11,7,2010-04-19,-1.91,-1.91,-1.91,1
11,7,2010-04-18,-1.89,-1.89,-1.89,1
11,7,2010-04-17,-1.88,-1.88,-1.88,1
11,7,2010-04-16,-1.87,-1.87,-1.87,1
11,7,2010-04-15,-1.87,-1.87,-1.87,1
11,7,2010-04-14,-1.87,-1.87,-1.87,1
11,7,2010-04-13,-1.86,-1.86,-1.86,1
11,7,2010-04-12,-1.85,-1.85,-1.85,1
11,7,2010-04-11,-1.83,-1.83,-1.83,1
11,7,2010-04-10,-1.82,-1.82,-1.82,1
11,7,2010-04-09,-1.82,-1.82,-1.82,1
11,7,2010-04-08,-1.81,-1.81,-1.81,1
11,7,2010-04-07,-1.8,-1.8,-1.8,1
11,7,2010-04-06,-1.79,-1.79,-1.79,1
11,7,2010-04-05,-1.78,-1.78,-1.78,1
11,7,2010-04-04,-1.77,-1.77,-1.77,1
11,7,2010-04-03,-1.76,-1.76,-1.76,1
11,7,2010-04-02,-1.76,-1.76,-1.76,1
11,7,2010-04-01,-1.74,-1.74,-1.74,1
11,7,2010-03-31,-1.75,-1.75,-1.75,1
11,7,2010-03-30,-1.74,-1.74,-1.74,1
11,7,2010-03-29,-1.73,-1.73,-1.73,1
11,7,2010-03-28,-1.71,-1.71,-1.71,1
11,7,2010-03-27,-1.69,-1.69,-1.69,1
11,7,2010-03-26,-1.69,-1.69,-1.69,1
11,7,2010-03-25,-1.68,-1.68,-1.68,1
11,7,2010-03-24,-1.68,-1.68,-1.68,1
11,7,2010-03-23,-1.64,-1.64,-1.64,1
11,7,2010-03-22,-1.63,-1.63,-1.63,1
11,7,2010-03-21,-1.63,-1.63,-1.63,1
11,7,2010-03-20,-1.62,-1.62,-1.62,1
11,7,2010-03-19,-1.63,-1.63,-1.63,1
11,7,2010-03-18,-1.6,-1.6,-1.6,1
11,7,2010-03-17,-1.57,-1.57,-1.57,1
11,7,2010-03-16,-1.58,-1.58,-1.58,1
11,7,2010-03-15,-1.57,-1.57,-1.57,1
11,7,2010-03-14,-1.57,-1.57,-1.57,1
11,7,2010-03-13,-1.57,-1.57,-1.57,1
11,7,2010-03-12,-1.54,-1.54,-1.54,1
11,7,2010-03-11,-1.52,-1.52,-1.52,1
11,7,2010-03-10,-1.51,-1.51,-1.51,1
11,7,2010-03-09,-1.5,-1.5,-1.5,1
11,7,2010-03-08,-1.49,-1.49,-1.49,1
11,7,2010-03-07,-1.5,-1.5,-1.5,1
11,7,2010-03-06,-1.48,-1.48,-1.48,1
11,7,2010-03-05,-1.45,-1.45,-1.45,1
11,7,2010-03-04,-1.43,-1.43,-1.43,1
11,7,2010-03-03,-1.42,-1.42,-1.42,1
11,7,2010-03-02,-1.41,-1.41,-1.41,1
11,7,2010-03-01,-1.41,-1.41,-1.41,1
11,7,2010-02-28,-1.39,-1.39,-1.39,1
11,7,2010-02-27,-1.38,-1.38,-1.38,1
11,7,2010-02-26,-1.37,-1.37,-1.37,1
11,7,2010-02-25,-1.35,-1.35,-1.35,1
11,7,2010-02-24,-1.34,-1.34,-1.34,1
11,7,2010-02-23,-1.33,-1.33,-1.33,1
11,7,2010-02-22,-1.32,-1.32,-1.32,1
11,7,2010-02-21,-1.31,-1.31,-1.31,1
11,7,2010-02-20,-1.3,-1.3,-1.3,1
11,7,2010-02-19,-1.29,-1.29,-1.29,1
11,7,2010-02-18,-1.27,-1.27,-1.27,1
11,7,2010-02-17,-1.25,-1.25,-1.25,1
11,7,2010-02-16,-1.24,-1.24,-1.24,1
11,7,2010-02-15,-1.23,-1.23,-1.23,1
11,7,2010-02-14,-1.21,-1.21,-1.21,1
11,7,2010-02-13,-1.21,-1.21,-1.21,1
11,7,2010-02-12,-1.2,-1.2,-1.2,1
11,7,2010-02-11,-1.2,-1.2,-1.2,1
11,7,2010-02-10,-1.18,-1.18,-1.18,1
11,7,2010-02-09,-1.15,-1.15,-1.15,1
11,7,2010-02-08,-1.14,-1.14,-1.14,1
11,7,2010-02-07,-1.12,-1.12,-1.12,1
11,7,2010-02-06,-1.12,-1.12,-1.12,1
11,7,2010-02-05,-1.11,-1.11,-1.11,1
11,7,2010-02-04,-1.09,-1.09,-1.09,1
11,7,2010-02-03,-1.07,-1.07,-1.07,1
11,7,2010-02-02,-1.07,-1.07,-1.07,1
11,7,2010-02-01,-1.06,-1.06,-1.06,1
11,7,2010-01-31,-1.02,-1.02,-1.02,1
11,7,2010-01-30,-1,-1,-1,1
11,7,2010-01-29,-1,-1,-1,1
11,7,2010-01-28,-0.99,-0.99,-0.99,1
11,7,2010-01-27,-0.97,-0.97,-0.97,1
11,7,2010-01-26,-0.95,-0.95,-0.95,1
11,7,2010-01-25,-0.95,-0.95,-0.95,1
11,7,2010-01-24,-0.94,-0.94,-0.94,1
11,7,2010-01-23,-0.93,-0.93,-0.93,1
11,7,2010-01-22,-0.9,-0.9,-0.9,1
11,7,2010-01-21,-0.88,-0.88,-0.88,1
11,7,2010-01-20,-0.86,-0.86,-0.86,1
11,7,2010-01-19,-0.85,-0.85,-0.85,1
11,7,2010-01-18,-0.84,-0.84,-0.84,1
11,7,2010-01-17,-0.82,-0.82,-0.82,1
11,7,2010-01-16,-0.81,-0.81,-0.81,1
11,7,2010-01-15,-0.78,-0.78,-0.78,1
11,7,2010-01-14,-0.79,-0.79,-0.79,1
11,7,2010-01-13,-0.78,-0.78,-0.78,1
11,7,2010-01-12,-0.76,-0.76,-0.76,1
11,7,2010-01-11,-0.75,-0.75,-0.75,1
11,7,2010-01-10,-0.74,-0.74,-0.74,1
11,7,2010-01-09,-0.72,-0.72,-0.72,1
11,7,2010-01-08,-0.72,-0.72,-0.72,1
11,7,2010-01-07,-0.69,-0.69,-0.69,1
11,7,2010-01-06,-0.69,-0.69,-0.69,1
11,7,2010-01-05,-0.66,-0.66,-0.66,1
11,7,2010-01-04,-0.64,-0.64,-0.64,1
11,7,2010-01-03,-0.65,-0.65,-0.65,1
11,7,2010-01-02,-0.64,-0.64,-0.64,1
11,7,2010-01-01,-0.62,-0.62,-0.62,1
11,7,2009-12-31,-0.62,-0.62,-0.62,1
11,7,2009-12-30,-0.61,-0.61,-0.61,1
11,7,2009-12-29,-0.59,-0.59,-0.59,1
11,7,2009-12-28,-0.59,-0.59,-0.59,1
11,7,2009-12-27,-0.58,-0.58,-0.58,1
11,7,2009-12-26,-0.57,-0.57,-0.57,1
11,7,2009-12-25,-0.57,-0.57,-0.57,1
11,7,2009-12-24,-0.55,-0.55,-0.55,1
11,7,2009-12-23,-0.54,-0.54,-0.54,1
11,7,2009-12-22,-0.54,-0.54,-0.54,1
11,7,2009-12-21,-0.55,-0.55,-0.55,1
11,7,2009-12-20,-0.54,-0.54,-0.54,1
11,7,2009-12-19,-0.54,-0.54,-0.54,1
11,7,2009-12-18,-0.54,-0.54,-0.54,1
11,7,2009-12-17,-0.54,-0.54,-0.54,1
11,7,2009-12-16,-0.54,-0.54,-0.54,1
11,7,2009-12-15,-0.54,-0.54,-0.54,1
11,7,2009-12-14,-0.53,-0.53,-0.53,1
11,7,2009-12-13,-0.53,-0.53,-0.53,1
11,7,2009-12-12,-0.52,-0.52,-0.52,1
11,7,2009-12-11,-0.53,-0.53,-0.53,1
11,7,2009-12-10,-0.52,-0.52,-0.52,1
11,7,2009-12-09,-0.51,-0.51,-0.51,1
11,7,2009-12-08,-0.51,-0.51,-0.51,1
11,7,2009-12-07,-0.49,-0.49,-0.49,1
11,7,2009-12-06,-0.49,-0.49,-0.49,1
11,7,2009-12-05,-0.49,-0.49,-0.49,1
11,7,2009-12-04,-0.48,-0.48,-0.48,1
11,7,2009-12-03,-0.48,-0.48,-0.48,1
11,7,2009-12-02,-0.47,-0.47,-0.47,1
11,7,2009-12-01,-0.47,-0.47,-0.47,1
11,7,2009-11-30,-0.47,-0.47,-0.47,1
11,7,2009-11-29,-0.48,-0.48,-0.48,1
11,7,2009-11-28,-0.48,-0.48,-0.48,1
11,7,2009-11-27,-0.48,-0.48,-0.48,1
11,7,2009-11-26,-0.48,-0.48,-0.48,1
11,7,2009-11-25,-0.48,-0.48,-0.48,1
11,7,2009-11-24,-0.48,-0.48,-0.48,1
11,7,2009-11-23,-0.47,-0.47,-0.47,1
11,7,2009-11-22,-0.47,-0.47,-0.47,1
11,7,2009-11-21,-0.47,-0.47,-0.47,1
11,7,2009-11-20,-0.47,-0.47,-0.47,1
11,7,2009-11-19,-0.47,-0.47,-0.47,1
11,7,2009-11-18,-0.47,-0.47,-0.47,1
11,7,2009-11-17,-0.47,-0.47,-0.47,1
11,7,2009-11-16,-0.46,-0.46,-0.46,1
11,7,2009-11-15,-0.46,-0.46,-0.46,1
11,7,2009-11-14,-0.48,-0.48,-0.48,1
11,7,2009-11-13,-0.48,-0.48,-0.48,1
11,7,2009-11-12,-0.48,-0.48,-0.48,1
11,7,2009-11-11,-0.48,-0.48,-0.48,1
11,7,2009-11-10,-0.48,-0.48,-0.48,1
11,7,2009-11-09,-0.48,-0.48,-0.48,1
11,7,2009-11-08,-0.48,-0.48,-0.48,1
11,7,2009-11-07,-0.48,-0.48,-0.48,1
11,7,2009-11-06,-0.48,-0.48,-0.48,1
11,7,2009-11-05,-0.48,-0.48,-0.48,1
11,7,2009-11-04,-0.47,-0.47,-0.47,1
11,7,2009-11-03,-0.47,-0.47,-0.47,1
11,7,2009-11-02,-0.48,-0.48,-0.48,1
11,7,2009-11-01,-0.47,-0.47,-0.47,1
11,7,2009-10-31,-0.46,-0.46,-0.46,1
11,7,2009-10-30,-0.47,-0.47,-0.47,1
11,7,2009-10-29,-0.47,-0.47,-0.47,1
11,7,2009-10-28,-0.48,-0.48,-0.48,1
11,7,2009-10-27,-0.47,-0.47,-0.47,1
11,7,2009-10-26,-0.48,-0.48,-0.48,1
11,7,2009-10-25,-0.48,-0.48,-0.48,1
11,7,2009-10-24,-0.48,-0.48,-0.48,1
11,7,2009-10-23,-0.48,-0.48,-0.48,1
11,7,2009-10-22,-0.48,-0.48,-0.48,1
11,7,2009-10-21,-0.5,-0.5,-0.5,1
11,7,2009-10-20,-0.51,-0.51,-0.51,1
11,7,2009-10-19,-0.51,-0.51,-0.51,1
11,7,2009-10-18,-0.5,-0.5,-0.5,1
11,7,2009-10-17,-0.5,-0.5,-0.5,1
11,7,2009-10-16,-0.52,-0.52,-0.52,1
11,7,2009-10-15,-0.52,-0.52,-0.52,1
11,7,2009-10-14,-0.53,-0.53,-0.53,1
11,7,2009-10-13,-0.54,-0.54,-0.54,1
11,7,2009-10-12,-0.54,-0.54,-0.54,1
11,7,2009-10-11,-0.53,-0.53,-0.53,1
11,7,2009-10-10,-0.54,-0.54,-0.54,1
11,7,2009-10-09,-0.54,-0.54,-0.54,1
11,7,2009-10-08,-0.55,-0.55,-0.55,1
11,7,2009-10-07,-0.54,-0.54,-0.54,1
11,7,2009-10-06,-0.54,-0.54,-0.54,1
11,7,2009-10-05,-0.53,-0.53,-0.53,1
11,7,2009-10-04,-0.53,-0.53,-0.53,1
11,7,2009-10-03,-0.54,-0.54,-0.54,1
11,7,2009-10-02,-0.54,-0.54,-0.54,1
11,7,2009-10-01,-0.56,-0.56,-0.56,1
11,7,2009-09-30,-0.57,-0.57,-0.57,1
11,7,2009-09-29,-0.57,-0.57,-0.57,1
11,7,2009-09-28,-0.57,-0.57,-0.57,1
11,7,2009-09-27,-0.57,-0.57,-0.57,1
11,7,2009-09-26,-0.57,-0.57,-0.57,1
11,7,2009-09-25,-0.57,-0.57,-0.57,1
11,7,2009-09-24,-0.59,-0.59,-0.59,1
11,7,2009-09-23,-0.59,-0.59,-0.59,1
11,7,2009-09-22,-0.59,-0.59,-0.59,1
11,7,2009-09-21,-0.58,-0.58,-0.58,1
11,7,2009-09-20,-0.59,-0.59,-0.59,1
11,7,2009-09-19,-0.59,-0.59,-0.59,1
11,7,2009-09-18,-0.6,-0.6,-0.6,1
11,7,2009-09-17,-0.61,-0.61,-0.61,1
11,7,2009-09-16,-0.62,-0.62,-0.62,1
11,7,2009-09-15,-0.62,-0.62,-0.62,1
11,7,2009-09-14,-0.62,-0.62,-0.62,1
11,7,2009-09-13,-0.62,-0.62,-0.62,1
11,7,2009-09-12,-0.63,-0.63,-0.63,1
11,7,2009-09-11,-0.63,-0.63,-0.63,1
11,7,2009-09-10,-0.64,-0.64,-0.64,1
11,7,2009-09-09,-0.64,-0.64,-0.64,1
11,7,2009-09-08,-0.64,-0.64,-0.64,1
11,7,2009-09-07,-0.65,-0.65,-0.65,1
11,7,2009-09-06,-0.64,-0.64,-0.64,1
11,7,2009-09-05,-0.64,-0.64,-0.64,1
11,7,2009-09-04,-0.65,-0.65,-0.65,1
11,7,2009-09-03,-0.65,-0.65,-0.65,1
11,7,2009-09-02,-0.65,-0.65,-0.65,1
11,7,2009-09-01,-0.67,-0.67,-0.67,1
11,7,2009-08-31,-0.68,-0.68,-0.68,1
11,7,2009-08-30,-0.68,-0.68,-0.68,1
11,7,2009-08-29,-0.69,-0.69,-0.69,1
11,7,2009-08-28,-0.68,-0.68,-0.68,1
11,7,2009-08-27,-0.7,-0.7,-0.7,1
11,7,2009-08-26,-0.72,-0.72,-0.72,1
11,7,2009-08-25,-0.72,-0.72,-0.72,1
11,7,2009-08-24,-0.71,-0.71,-0.71,1
11,7,2009-08-23,-0.71,-0.71,-0.71,1
11,7,2009-08-22,-0.71,-0.71,-0.71,1
11,7,2009-08-21,-0.73,-0.73,-0.73,1
11,7,2009-08-20,-0.74,-0.74,-0.74,1
11,7,2009-08-19,-0.74,-0.74,-0.74,1
11,7,2009-08-18,-0.74,-0.74,-0.74,1
11,7,2009-08-17,-0.75,-0.75,-0.75,1
11,7,2009-08-16,-0.76,-0.76,-0.76,1
11,7,2009-08-15,-0.76,-0.76,-0.76,1
11,7,2009-08-14,-0.76,-0.76,-0.76,1
11,7,2009-08-13,-0.76,-0.76,-0.76,1
11,7,2009-08-12,-0.78,-0.78,-0.78,1
11,7,2009-08-11,-0.79,-0.79,-0.79,1
11,7,2009-08-10,-0.79,-0.79,-0.79,1
11,7,2009-08-09,-0.79,-0.79,-0.79,1
11,7,2009-08-08,-0.78,-0.78,-0.78,1
11,7,2009-08-07,-0.78,-0.78,-0.78,1
11,7,2009-08-06,-0.8,-0.8,-0.8,1
11,7,2009-08-05,-0.81,-0.81,-0.81,1
11,7,2009-08-04,-0.81,-0.81,-0.81,1
11,7,2009-08-03,-0.82,-0.82,-0.82,1
11,7,2009-08-02,-0.83,-0.83,-0.83,1
11,7,2009-08-01,-0.84,-0.84,-0.84,1
11,7,2009-07-31,-0.83,-0.83,-0.83,1
11,7,2009-07-30,-0.84,-0.84,-0.84,1
11,7,2009-07-29,-0.85,-0.85,-0.85,1
11,7,2009-07-28,-0.86,-0.86,-0.86,1
11,7,2009-07-27,-0.86,-0.86,-0.86,1
11,7,2009-07-26,-0.88,-0.88,-0.88,1
11,7,2009-07-25,-0.88,-0.88,-0.88,1
11,7,2009-07-24,-0.88,-0.88,-0.88,1
11,7,2009-07-23,-0.89,-0.89,-0.89,1
11,7,2009-07-22,-0.91,-0.91,-0.91,1
11,7,2009-07-21,-0.93,-0.93,-0.93,1
11,7,2009-07-20,-0.93,-0.93,-0.93,1
11,7,2009-07-19,-0.94,-0.94,-0.94,1
11,7,2009-07-18,-0.94,-0.94,-0.94,1
11,7,2009-07-17,-0.95,-0.95,-0.95,1
11,7,2009-07-16,-0.95,-0.95,-0.95,1
11,7,2009-07-15,-0.95,-0.95,-0.95,1
11,7,2009-07-14,-0.97,-0.97,-0.97,1
11,7,2009-07-13,-0.98,-0.98,-0.98,1
11,7,2009-07-12,-0.99,-0.99,-0.99,1
11,7,2009-07-11,-1,-1,-1,1
11,7,2009-07-10,-1,-1,-1,1
11,7,2009-07-09,-1.01,-1.01,-1.01,1
11,7,2009-07-08,-1.02,-1.02,-1.02,1
11,7,2009-07-07,-1.07,-1.07,-1.07,1
11,7,2009-07-06,-1.07,-1.07,-1.07,1
11,7,2009-07-05,-1.07,-1.07,-1.07,1
11,7,2009-07-04,-1.08,-1.08,-1.08,1
11,7,2009-07-03,-1.1,-1.1,-1.1,1
11,7,2009-07-02,-1.11,-1.11,-1.11,1
11,7,2009-07-01,-1.11,-1.11,-1.11,1
11,7,2009-06-30,-1.11,-1.11,-1.11,1
11,7,2009-06-29,-1.13,-1.13,-1.13,1
11,7,2009-06-28,-1.15,-1.15,-1.15,1
11,7,2009-06-27,-1.15,-1.15,-1.15,1
11,7,2009-06-26,-1.17,-1.17,-1.17,1
11,7,2009-06-25,-1.2,-1.2,-1.2,1
11,7,2009-06-24,-1.19,-1.19,-1.19,1
11,7,2009-06-23,-1.21,-1.21,-1.21,1
11,7,2009-06-22,-1.21,-1.21,-1.21,1
11,7,2009-06-21,-1.25,-1.25,-1.25,1
11,7,2009-06-20,-1.26,-1.26,-1.26,1
11,7,2009-06-19,-1.29,-1.29,-1.29,1
11,7,2009-06-18,-1.31,-1.31,-1.31,1
11,7,2009-06-17,-1.32,-1.32,-1.32,1
11,7,2009-06-16,-1.33,-1.33,-1.33,1
11,7,2009-06-15,-1.38,-1.38,-1.38,1
11,7,2009-06-14,-1.41,-1.41,-1.41,1
11,7,2009-06-13,-1.39,-1.39,-1.39,1
11,7,2009-06-12,-1.4,-1.4,-1.4,1
11,7,2009-06-11,-1.41,-1.41,-1.41,1
11,7,2009-06-10,-1.43,-1.43,-1.43,1
11,7,2009-06-09,-1.45,-1.45,-1.45,1
11,7,2009-06-08,-1.49,-1.49,-1.49,1
11,7,2009-06-07,-1.49,-1.49,-1.49,1
11,7,2009-06-06,-1.51,-1.51,-1.51,1
11,7,2009-06-05,-1.53,-1.53,-1.53,1
11,7,2009-06-04,-1.57,-1.57,-1.57,1
11,7,2009-06-03,-1.57,-1.57,-1.57,1
11,7,2009-06-02,-1.57,-1.57,-1.57,1
11,7,2009-06-01,-1.62,-1.62,-1.62,1
11,7,2009-05-31,-1.63,-1.63,-1.63,1
11,7,2009-05-30,-1.64,-1.64,-1.64,1
11,7,2009-05-29,-1.68,-1.68,-1.68,1
11,7,2009-05-28,-1.69,-1.69,-1.69,1
11,7,2009-05-27,-1.73,-1.73,-1.73,1
11,7,2009-05-26,-1.74,-1.74,-1.74,1
11,7,2009-05-25,-1.76,-1.76,-1.76,1
11,7,2009-05-24,-1.78,-1.78,-1.78,1
11,7,2009-05-23,-1.79,-1.79,-1.79,1
11,7,2009-05-22,-1.81,-1.81,-1.81,1
11,7,2009-05-21,-1.82,-1.82,-1.82,1
11,7,2009-05-20,-1.82,-1.82,-1.82,1
11,7,2009-05-19,-1.84,-1.84,-1.84,1
11,7,2009-05-18,-1.85,-1.85,-1.85,1
11,7,2009-05-17,-1.85,-1.85,-1.85,1
11,7,2009-05-16,-1.84,-1.84,-1.84,1
11,7,2009-05-15,-1.83,-1.83,-1.83,1
11,7,2009-05-14,-1.82,-1.82,-1.82,1
11,7,2009-05-13,-1.82,-1.82,-1.82,1
11,7,2009-05-12,-1.81,-1.81,-1.81,1
11,7,2009-05-11,-1.82,-1.82,-1.82,1
11,7,2009-05-10,-1.83,-1.83,-1.83,1
11,7,2009-05-09,-1.81,-1.81,-1.81,1
11,7,2009-05-08,-1.81,-1.81,-1.81,1
11,7,2009-05-07,-1.81,-1.81,-1.81,1
11,7,2009-05-06,-1.81,-1.81,-1.81,1
11,7,2009-05-05,-1.81,-1.81,-1.81,1
11,7,2009-05-04,-1.8,-1.8,-1.8,1
11,7,2009-05-03,-1.79,-1.79,-1.79,1
11,7,2009-05-02,-1.79,-1.79,-1.79,1
11,7,2009-05-01,-1.78,-1.78,-1.78,1
11,7,2009-04-30,-1.78,-1.78,-1.78,1
11,7,2009-04-29,-1.77,-1.77,-1.77,1
11,7,2009-04-28,-1.77,-1.77,-1.77,1
11,7,2009-04-27,-1.76,-1.76,-1.76,1
11,7,2009-04-26,-1.76,-1.76,-1.76,1
11,7,2009-04-25,-1.75,-1.75,-1.75,1
11,7,2009-04-24,-1.74,-1.74,-1.74,1
11,7,2009-04-23,-1.75,-1.75,-1.75,1
11,7,2009-04-22,-1.75,-1.75,-1.75,1
11,7,2009-04-21,-1.73,-1.73,-1.73,1
11,7,2009-04-20,-1.73,-1.73,-1.73,1
11,7,2009-04-19,-1.73,-1.73,-1.73,1
11,7,2009-04-18,-1.7,-1.7,-1.7,1
11,7,2009-04-17,-1.69,-1.69,-1.69,1
11,7,2009-04-16,-1.7,-1.7,-1.7,1
11,7,2009-04-15,-1.69,-1.69,-1.69,1
11,7,2009-04-14,-1.68,-1.68,-1.68,1
11,7,2009-04-13,-1.67,-1.67,-1.67,1
11,7,2009-04-12,-1.65,-1.65,-1.65,1
11,7,2009-04-11,-1.63,-1.63,-1.63,1
11,7,2009-04-10,-1.64,-1.64,-1.64,1
11,7,2009-04-09,-1.63,-1.63,-1.63,1
11,7,2009-04-08,-1.62,-1.62,-1.62,1
11,7,2009-04-07,-1.61,-1.61,-1.61,1
11,7,2009-04-06,-1.63,-1.63,-1.63,1
11,7,2009-04-05,-1.61,-1.61,-1.61,1
11,7,2009-04-04,-1.59,-1.59,-1.59,1
11,7,2009-04-03,-1.57,-1.57,-1.57,1
11,7,2009-04-02,-1.57,-1.57,-1.57,1
11,7,2009-04-01,-1.57,-1.57,-1.57,1
11,7,2009-03-31,-1.57,-1.57,-1.57,1
11,7,2009-03-30,-1.57,-1.57,-1.57,1
11,7,2009-03-29,-1.56,-1.56,-1.56,1
11,7,2009-03-28,-1.54,-1.54,-1.54,1
11,7,2009-03-27,-1.52,-1.52,-1.52,1
11,7,2009-03-26,-1.51,-1.51,-1.51,1
11,7,2009-03-25,-1.51,-1.51,-1.51,1
11,7,2009-03-24,-1.49,-1.49,-1.49,1
11,7,2009-03-23,-1.5,-1.5,-1.5,1
11,7,2009-03-22,-1.49,-1.49,-1.49,1
11,7,2009-03-21,-1.47,-1.47,-1.47,1
11,7,2009-03-20,-1.46,-1.46,-1.46,1
11,7,2009-03-19,-1.43,-1.43,-1.43,1
11,7,2009-03-18,-1.42,-1.42,-1.42,1
11,7,2009-03-17,-1.42,-1.42,-1.42,1
11,7,2009-03-16,-1.41,-1.41,-1.41,1
11,7,2009-03-15,-1.4,-1.4,-1.4,1
11,7,2009-03-14,-1.38,-1.38,-1.38,1
11,7,2009-03-13,-1.38,-1.38,-1.38,1
11,7,2009-03-12,-1.37,-1.37,-1.37,1
11,7,2009-03-11,-1.35,-1.35,-1.35,1
11,7,2009-03-10,-1.33,-1.33,-1.33,1
11,7,2009-03-09,-1.33,-1.33,-1.33,1
11,7,2009-03-08,-1.32,-1.32,-1.32,1
11,7,2009-03-07,-1.31,-1.31,-1.31,1
11,7,2009-03-06,-1.3,-1.3,-1.3,1
11,7,2009-03-05,-1.3,-1.3,-1.3,1
11,7,2009-03-04,-1.28,-1.28,-1.28,1
11,7,2009-03-03,-1.26,-1.26,-1.26,1
11,7,2009-03-02,-1.24,-1.24,-1.24,1
11,7,2009-03-01,-1.23,-1.23,-1.23,1
11,7,2009-02-28,-1.21,-1.21,-1.21,1
11,7,2009-02-27,-1.21,-1.21,-1.21,1
11,7,2009-02-26,-1.2,-1.2,-1.2,1
11,7,2009-02-25,-1.19,-1.19,-1.19,1
11,7,2009-02-24,-1.17,-1.17,-1.17,1
11,7,2009-02-23,-1.15,-1.15,-1.15,1
11,7,2009-02-22,-1.13,-1.13,-1.13,1
11,7,2009-02-21,-1.12,-1.12,-1.12,1
11,7,2009-02-20,-1.11,-1.11,-1.11,1
11,7,2009-02-19,-1.1,-1.1,-1.1,1
11,7,2009-02-18,-1.08,-1.08,-1.08,1
11,7,2009-02-17,-1.07,-1.07,-1.07,1
11,7,2009-02-16,-1.06,-1.06,-1.06,1
11,7,2009-02-15,-1.02,-1.02,-1.02,1
11,7,2009-02-14,-1,-1,-1,1
11,7,2009-02-13,-0.99,-0.99,-0.99,1
11,7,2009-02-12,-0.99,-0.99,-0.99,1
11,7,2009-02-11,-0.96,-0.96,-0.96,1
11,7,2009-02-10,-0.95,-0.95,-0.95,1
11,7,2009-02-09,-0.94,-0.94,-0.94,1
11,7,2009-02-08,-0.94,-0.94,-0.94,1
11,7,2009-02-07,-0.92,-0.92,-0.92,1
11,7,2009-02-06,-0.89,-0.89,-0.89,1
11,7,2009-02-05,-0.88,-0.88,-0.88,1
11,7,2009-02-04,-0.86,-0.86,-0.86,1
11,7,2009-02-03,-0.84,-0.84,-0.84,1
11,7,2009-02-02,-0.83,-0.83,-0.83,1
11,7,2009-02-01,-0.82,-0.82,-0.82,1
11,7,2009-01-31,-0.79,-0.79,-0.79,1
11,7,2009-01-30,-0.79,-0.79,-0.79,1
11,7,2009-01-29,-0.79,-0.79,-0.79,1
11,7,2009-01-28,-0.76,-0.76,-0.76,1
11,7,2009-01-27,-0.75,-0.75,-0.75,1
11,7,2009-01-26,-0.74,-0.74,-0.74,1
11,7,2009-01-25,-0.72,-0.72,-0.72,1
11,7,2009-01-24,-0.72,-0.72,-0.72,1
11,7,2009-01-23,-0.7,-0.7,-0.7,1
11,7,2009-01-22,-0.68,-0.68,-0.68,1
11,7,2009-01-21,-0.66,-0.66,-0.66,1
11,7,2009-01-20,-0.64,-0.64,-0.64,1
11,7,2009-01-19,-0.64,-0.64,-0.64,1
11,7,2009-01-18,-0.63,-0.63,-0.63,1
11,7,2009-01-17,-0.62,-0.62,-0.62,1
11,7,2009-01-16,-0.61,-0.61,-0.61,1
11,7,2009-01-15,-0.59,-0.59,-0.59,1
11,7,2009-01-14,-0.59,-0.59,-0.59,1
11,7,2009-01-13,-0.57,-0.57,-0.57,1
11,7,2009-01-12,-0.57,-0.57,-0.57,1
11,7,2009-01-11,-0.55,-0.55,-0.55,1
11,7,2009-01-10,-0.54,-0.54,-0.54,1
11,7,2009-01-09,-0.54,-0.54,-0.54,1
11,7,2009-01-08,-0.53,-0.53,-0.53,1
11,7,2009-01-07,-0.54,-0.54,-0.54,1
11,7,2009-01-06,-0.53,-0.53,-0.53,1
11,7,2009-01-05,-0.52,-0.52,-0.52,1
11,7,2009-01-04,-0.51,-0.51,-0.51,1
11,7,2009-01-03,-0.49,-0.49,-0.49,1
11,7,2009-01-02,-0.48,-0.48,-0.48,1
11,7,2009-01-01,-0.47,-0.47,-0.47,1
11,7,2008-12-31,-0.48,-0.48,-0.48,1
11,7,2008-12-30,-0.47,-0.47,-0.47,1
11,7,2008-12-29,-0.47,-0.47,-0.47,1
11,7,2008-12-28,-0.48,-0.48,-0.48,1
11,7,2008-12-27,-0.48,-0.48,-0.48,1
11,7,2008-12-26,-0.48,-0.48,-0.48,1
11,7,2008-12-25,-0.48,-0.48,-0.48,1
11,7,2008-12-24,-0.48,-0.48,-0.48,1
11,7,2008-12-23,-0.47,-0.47,-0.47,1
11,7,2008-12-22,-0.47,-0.47,-0.47,1
11,7,2008-12-21,-0.47,-0.47,-0.47,1
11,7,2008-12-20,-0.46,-0.46,-0.46,1
11,7,2008-12-19,-0.46,-0.46,-0.46,1
11,7,2008-12-18,-0.45,-0.45,-0.45,1
11,7,2008-12-17,-0.46,-0.46,-0.46,1
11,7,2008-12-16,-0.46,-0.46,-0.46,1
11,7,2008-12-15,-0.47,-0.47,-0.47,1
11,7,2008-12-14,-0.47,-0.47,-0.47,1
11,7,2008-12-13,-0.47,-0.47,-0.47,1
11,7,2008-12-12,-0.48,-0.48,-0.48,1
11,7,2008-12-11,-0.48,-0.48,-0.48,1
11,7,2008-12-10,-0.48,-0.48,-0.48,1
11,7,2008-12-09,-0.47,-0.47,-0.47,1
11,7,2008-12-08,-0.47,-0.47,-0.47,1
11,7,2008-12-07,-0.47,-0.47,-0.47,1
11,7,2008-12-06,-0.48,-0.48,-0.48,1
11,7,2008-12-05,-0.47,-0.47,-0.47,1
11,7,2008-12-04,-0.46,-0.46,-0.46,1
11,7,2008-12-03,-0.47,-0.47,-0.47,1
11,7,2008-12-02,-0.47,-0.47,-0.47,1
11,7,2008-12-01,-0.47,-0.47,-0.47,1
11,7,2008-11-30,-0.47,-0.47,-0.47,1
11,7,2008-11-29,-0.47,-0.47,-0.47,1
11,7,2008-11-28,-0.48,-0.48,-0.48,1
11,7,2008-11-27,-0.48,-0.48,-0.48,1
11,7,2008-11-26,-0.48,-0.48,-0.48,1
11,7,2008-11-25,-0.48,-0.48,-0.48,1
11,7,2008-11-24,-0.47,-0.47,-0.47,1
11,7,2008-11-23,-0.47,-0.47,-0.47,1
11,7,2008-11-22,-0.48,-0.48,-0.48,1
11,7,2008-11-21,-0.48,-0.48,-0.48,1
11,7,2008-11-20,-0.48,-0.48,-0.48,1
11,7,2008-11-19,-0.48,-0.48,-0.48,1
11,7,2008-11-18,-0.48,-0.48,-0.48,1
11,7,2008-11-17,-0.48,-0.48,-0.48,1
11,7,2008-11-16,-0.49,-0.49,-0.49,1
11,7,2008-11-15,-0.51,-0.51,-0.51,1
11,7,2008-11-14,-0.5,-0.5,-0.5,1
11,7,2008-11-13,-0.49,-0.49,-0.49,1
11,7,2008-11-12,-0.48,-0.48,-0.48,1
11,7,2008-11-11,-0.49,-0.49,-0.49,1
11,7,2008-11-10,-0.51,-0.51,-0.51,1
11,6,2015-09-30,-0.288,-0.293,-0.284,4
11,6,2015-09-29,-0.28825,-0.289,-0.287,4
11,6,2015-09-28,-0.29425,-0.295,-0.292,4
11,6,2015-09-27,-0.296,-0.302,-0.292,4
11,6,2015-09-26,-0.29625,-0.299,-0.295,4
11,6,2015-09-25,-0.29625,-0.301,-0.292,4
11,6,2015-09-24,-0.29875,-0.303,-0.296,4
11,6,2015-09-23,-0.2985,-0.299,-0.298,4
11,6,2015-09-22,-0.303,-0.304,-0.301,4
11,6,2015-09-21,-0.305,-0.31,-0.301,4
11,6,2015-09-20,-0.30425,-0.307,-0.302,4
11,6,2015-09-19,-0.3065,-0.311,-0.305,4
11,6,2015-09-18,-0.31075,-0.313,-0.31,4
11,6,2015-09-17,-0.3115,-0.312,-0.31,4
11,6,2015-09-16,-0.315,-0.316,-0.314,4
11,6,2015-09-15,-0.315,-0.319,-0.311,4
11,6,2015-09-14,-0.3185,-0.32,-0.316,4
11,6,2015-09-13,-0.32025,-0.323,-0.318,4
11,6,2015-09-12,-0.3215,-0.327,-0.319,4
11,6,2015-09-11,-0.32225,-0.325,-0.319,4
11,6,2015-09-10,-0.32425,-0.329,-0.319,4
11,6,2015-09-09,-0.328,-0.331,-0.325,4
11,6,2015-09-08,-0.32925,-0.335,-0.325,4
11,6,2015-09-07,-0.32975,-0.336,-0.326,4
11,6,2015-09-06,-0.33025,-0.332,-0.328,4
11,6,2015-09-05,-0.33375,-0.337,-0.33,4
11,6,2015-09-04,-0.3375,-0.342,-0.333,4
11,6,2015-09-03,-0.33775,-0.338,-0.337,4
11,6,2015-09-02,-0.34075,-0.343,-0.338,4
11,6,2015-09-01,-0.346,-0.35,-0.343,4
11,6,2015-08-31,-0.351,-0.358,-0.347,4
11,6,2015-08-30,-0.3545,-0.358,-0.351,4
11,6,2015-08-29,-0.35575,-0.36,-0.351,4
11,6,2015-08-28,-0.3585,-0.361,-0.356,4
11,6,2015-08-27,-0.3595,-0.362,-0.357,4
11,6,2015-08-26,-0.35975,-0.364,-0.355,4
11,6,2015-08-25,-0.3605,-0.362,-0.358,4
11,6,2015-08-24,-0.36075,-0.363,-0.359,4
11,6,2015-08-23,-0.36475,-0.367,-0.363,4
11,6,2015-08-22,-0.37025,-0.375,-0.367,4
11,6,2015-08-21,-0.37075,-0.375,-0.368,4
11,6,2015-08-20,-0.37075,-0.376,-0.366,4
11,6,2015-08-19,-0.37325,-0.374,-0.371,4
11,6,2015-08-18,-0.3755,-0.377,-0.374,4
11,6,2015-08-17,-0.38025,-0.383,-0.377,4
11,6,2015-08-16,-0.3795,-0.381,-0.378,4
11,6,2015-08-15,-0.38425,-0.385,-0.383,4
11,6,2015-08-14,-0.3875,-0.392,-0.385,4
11,6,2015-08-13,-0.394,-0.396,-0.391,4
11,6,2015-08-12,-0.39725,-0.4,-0.394,4
11,6,2015-08-11,-0.3965,-0.402,-0.393,4
11,6,2015-08-10,-0.399,-0.4,-0.398,4
11,6,2015-08-09,-0.40325,-0.406,-0.397,4
11,6,2015-08-08,-0.4095,-0.412,-0.406,4
11,6,2015-08-07,-0.41375,-0.417,-0.412,4
11,6,2015-08-06,-0.415,-0.419,-0.412,4
11,6,2015-08-05,-0.4165,-0.419,-0.414,4
11,6,2015-08-04,-0.4205,-0.424,-0.418,4
11,6,2015-08-03,-0.4225,-0.425,-0.42,4
11,6,2015-08-02,-0.42225,-0.427,-0.42,4
11,6,2015-08-01,-0.42275,-0.425,-0.421,4
11,6,2015-07-31,-0.429,-0.434,-0.426,4
11,6,2015-07-30,-0.4305,-0.434,-0.429,4
11,6,2015-07-29,-0.43325,-0.435,-0.43,4
11,6,2015-07-28,-0.4385,-0.442,-0.436,4
11,6,2015-07-27,-0.43925,-0.442,-0.436,4
11,6,2015-07-26,-0.4415,-0.445,-0.439,4
11,6,2015-07-25,-0.44375,-0.446,-0.442,4
11,6,2015-07-24,-0.45125,-0.454,-0.448,4
11,6,2015-07-23,-0.45375,-0.457,-0.451,4
11,6,2015-07-22,-0.45975,-0.462,-0.456,4
11,6,2015-07-21,-0.46375,-0.468,-0.461,4
11,6,2015-07-20,-0.4645,-0.468,-0.462,4
11,6,2015-07-19,-0.4675,-0.47,-0.466,4
11,6,2015-07-18,-0.47225,-0.48,-0.469,4
11,6,2015-07-17,-0.4755,-0.478,-0.473,4
11,6,2015-07-16,-0.484,-0.487,-0.482,4
11,6,2015-07-15,-0.48525,-0.49,-0.48,4
11,6,2015-07-14,-0.487,-0.49,-0.486,4
11,6,2015-07-13,-0.4915,-0.498,-0.489,4
11,6,2015-07-12,-0.494,-0.498,-0.491,4
11,6,2015-07-11,-0.4995,-0.504,-0.497,4
11,6,2015-07-10,-0.502,-0.504,-0.5,4
11,6,2015-07-09,-0.5045,-0.509,-0.501,4
11,6,2015-07-08,-0.5105,-0.512,-0.509,4
11,6,2015-07-07,-0.51725,-0.522,-0.514,4
11,6,2015-07-06,-0.525,-0.529,-0.523,4
11,6,2015-07-05,-0.52875,-0.53,-0.526,4
11,6,2015-07-04,-0.534,-0.539,-0.532,4
11,6,2015-07-03,-0.53725,-0.539,-0.536,4
11,6,2015-07-02,-0.54275,-0.545,-0.539,4
11,6,2015-07-01,-0.54775,-0.551,-0.546,4
11,6,2015-06-30,-0.5535,-0.558,-0.552,4
11,6,2015-06-29,-0.5555,-0.559,-0.553,4
11,6,2015-06-28,-0.561,-0.565,-0.559,4
11,6,2015-06-27,-0.56675,-0.569,-0.564,4
11,6,2015-06-26,-0.569,-0.57,-0.568,4
11,6,2015-06-25,-0.575,-0.579,-0.573,4
11,6,2015-06-24,-0.58075,-0.584,-0.579,4
11,6,2015-06-23,-0.585,-0.589,-0.581,4
11,6,2015-06-22,-0.593,-0.595,-0.591,4
11,6,2015-06-21,-0.598,-0.602,-0.594,4
11,6,2015-06-20,-0.60475,-0.607,-0.6,4
11,6,2015-06-19,-0.61325,-0.616,-0.611,4
11,6,2015-06-18,-0.61875,-0.621,-0.616,4
11,6,2015-06-17,-0.628,-0.63,-0.626,4
11,6,2015-06-16,-0.6335,-0.637,-0.631,4
11,6,2015-06-15,-0.642,-0.646,-0.638,4
11,6,2015-06-14,-0.6495,-0.653,-0.646,4
11,6,2015-06-13,-0.662,-0.664,-0.66,4
11,6,2015-06-12,-0.6675,-0.671,-0.663,4
11,6,2015-06-11,-0.67775,-0.68,-0.672,4
11,6,2015-06-10,-0.68775,-0.692,-0.685,4
11,6,2015-06-09,-0.69525,-0.698,-0.69,4
11,6,2015-06-08,-0.707,-0.71,-0.704,4
11,6,2015-06-07,-0.71525,-0.721,-0.711,4
11,6,2015-06-06,-0.726,-0.729,-0.722,4
11,6,2015-06-05,-0.7355,-0.74,-0.731,4
11,6,2015-06-04,-0.746,-0.749,-0.743,4
11,6,2015-06-03,-0.7605,-0.765,-0.759,4
11,6,2015-06-02,-0.7725,-0.777,-0.771,4
11,6,2015-06-01,-0.78475,-0.79,-0.78,4
11,6,2015-05-31,-0.8005,-0.808,-0.796,4
11,6,2015-05-30,-0.81325,-0.82,-0.808,4
11,6,2015-05-29,-0.8285,-0.833,-0.824,4
11,6,2015-05-28,-0.845,-0.851,-0.839,4
11,6,2015-05-27,-0.86175,-0.87,-0.855,4
11,6,2015-05-26,-0.87775,-0.886,-0.87,4
11,6,2015-05-25,-0.89725,-0.907,-0.889,4
11,6,2015-05-24,-0.916,-0.923,-0.907,4
11,6,2015-05-23,-0.93525,-0.945,-0.926,4
11,6,2015-05-22,-0.957,-0.963,-0.948,4
11,6,2015-05-21,-0.979,-0.988,-0.97,4
11,6,2015-05-20,-1.00225,-1.01,-0.994,4
11,6,2015-05-19,-1.02725,-1.035,-1.019,4
11,6,2015-05-18,-1.05375,-1.063,-1.044,4
11,6,2015-05-17,-1.0795,-1.091,-1.069,4
11,6,2015-05-16,-1.1085,-1.119,-1.098,4
11,6,2015-05-15,-1.13925,-1.151,-1.126,4
11,6,2015-05-14,-1.172,-1.182,-1.16,4
11,6,2015-05-13,-1.2065,-1.22,-1.195,4
11,6,2015-05-12,-1.2385,-1.251,-1.226,4
11,6,2015-05-11,-1.275,-1.289,-1.261,4
11,6,2015-05-10,-1.3095,-1.324,-1.295,4
11,6,2015-05-09,-1.34675,-1.359,-1.333,4
11,6,2015-05-08,-1.38,-1.39,-1.368,4
11,6,2015-05-07,-1.409,-1.419,-1.396,4
11,6,2015-05-06,-1.42875,-1.434,-1.422,4
11,6,2015-05-05,-1.44175,-1.444,-1.441,4
11,6,2015-05-04,-1.44475,-1.447,-1.444,4
11,6,2015-05-03,-1.44175,-1.444,-1.441,4
11,6,2015-05-02,-1.441,-1.441,-1.441,4
11,6,2015-05-01,-1.437,-1.438,-1.434,4
11,6,2015-04-30,-1.434,-1.434,-1.434,4
11,6,2015-04-29,-1.43025,-1.431,-1.428,4
11,6,2015-04-28,-1.4265,-1.428,-1.425,4
11,6,2015-04-27,-1.422,-1.422,-1.422,4
11,6,2015-04-26,-1.41525,-1.419,-1.412,4
11,6,2015-04-25,-1.4105,-1.412,-1.409,4
11,6,2015-04-24,-1.4045,-1.406,-1.403,4
11,6,2015-04-23,-1.398,-1.4,-1.396,4
11,6,2015-04-22,-1.39225,-1.396,-1.39,4
11,6,2015-04-21,-1.3845,-1.389,-1.38,4
11,6,2015-04-20,-1.375,-1.379,-1.37,4
11,6,2015-04-19,-1.367,-1.37,-1.364,4
11,6,2015-04-18,-1.3615,-1.364,-1.357,4
11,6,2015-04-17,-1.35325,-1.354,-1.351,4
11,6,2015-04-16,-1.3465,-1.348,-1.345,4
11,6,2015-04-15,-1.3375,-1.342,-1.335,4
11,6,2015-04-14,-1.329,-1.332,-1.325,4
11,6,2015-04-13,-1.31775,-1.323,-1.315,4
11,6,2015-04-12,-1.30975,-1.312,-1.306,4
11,6,2015-04-11,-1.30125,-1.306,-1.296,4
11,6,2015-04-10,-1.293,-1.296,-1.29,4
11,6,2015-04-09,-1.283,-1.287,-1.277,4
11,6,2015-04-08,-1.27325,-1.277,-1.271,4
11,6,2015-04-07,-1.26425,-1.268,-1.259,4
11,6,2015-04-06,-1.25375,-1.259,-1.249,4
11,6,2015-04-05,-1.24375,-1.246,-1.24,4
11,6,2015-04-04,-1.23325,-1.237,-1.23,4
11,6,2015-04-03,-1.22325,-1.227,-1.221,4
11,6,2015-04-02,-1.21375,-1.218,-1.208,4
11,6,2015-04-01,-1.2035,-1.208,-1.199,4
11,6,2015-03-31,-1.1925,-1.195,-1.189,4
11,6,2015-03-30,-1.18075,-1.185,-1.178,4
11,6,2015-03-29,-1.17025,-1.175,-1.166,4
11,6,2015-03-28,-1.15775,-1.164,-1.154,4
11,6,2015-03-27,-1.14625,-1.151,-1.141,4
11,6,2015-03-26,-1.13475,-1.138,-1.13,4
11,6,2015-03-25,-1.122,-1.127,-1.117,4
11,6,2015-03-24,-1.10925,-1.113,-1.104,4
11,6,2015-03-23,-1.09775,-1.1,-1.094,4
11,6,2015-03-22,-1.08575,-1.088,-1.082,4
11,6,2015-03-21,-1.0735,-1.078,-1.069,4
11,6,2015-03-20,-1.0615,-1.066,-1.057,4
11,6,2015-03-19,-1.0485,-1.053,-1.044,4
11,6,2015-03-18,-1.0365,-1.041,-1.032,4
11,6,2015-03-17,-1.0235,-1.028,-1.019,4
11,6,2015-03-16,-1.01,-1.013,-1.007,4
11,6,2015-03-15,-0.9955,-1,-0.991,4
11,6,2015-03-14,-0.98325,-0.988,-0.978,4
11,6,2015-03-13,-0.96975,-0.975,-0.963,4
11,6,2015-03-12,-0.95425,-0.96,-0.95,4
11,6,2015-03-11,-0.94025,-0.947,-0.935,4
11,6,2015-03-10,-0.92575,-0.932,-0.919,4
11,6,2015-03-09,-0.91,-0.913,-0.907,4
11,6,2015-03-08,-0.89525,-0.901,-0.888,4
11,6,2015-03-07,-0.87975,-0.885,-0.876,4
11,6,2015-03-06,-0.864,-0.87,-0.857,4
11,6,2015-03-05,-0.8495,-0.854,-0.845,4
11,6,2015-03-04,-0.833,-0.839,-0.826,4
11,6,2015-03-03,-0.81775,-0.823,-0.814,4
11,6,2015-03-02,-0.802,-0.811,-0.795,4
11,6,2015-03-01,-0.7875,-0.792,-0.783,4
11,6,2015-02-28,-0.771,-0.777,-0.764,4
11,6,2015-02-27,-0.755,-0.761,-0.749,4
11,6,2015-02-26,-0.7385,-0.746,-0.733,4
11,6,2015-02-25,-0.721,-0.724,-0.715,4
11,6,2015-02-24,-0.707,-0.715,-0.702,4
11,6,2015-02-23,-0.69,-0.696,-0.684,4
11,6,2015-02-22,-0.67325,-0.678,-0.665,4
11,6,2015-02-21,-0.65675,-0.665,-0.65,4
11,6,2015-02-20,-0.6395,-0.647,-0.635,4
11,6,2015-02-19,-0.62125,-0.628,-0.616,4
11,6,2015-02-18,-0.60475,-0.613,-0.598,4
11,6,2015-02-17,-0.58675,-0.595,-0.579,4
11,6,2015-02-16,-0.56925,-0.576,-0.564,4
11,6,2015-02-15,-0.55025,-0.555,-0.542,4
11,6,2015-02-14,-0.5315,-0.539,-0.524,4
11,6,2015-02-13,-0.512,-0.518,-0.506,4
11,6,2015-02-12,-0.4925,-0.5,-0.487,4
11,6,2015-02-11,-0.4735,-0.481,-0.469,4
11,6,2015-02-10,-0.45225,-0.462,-0.443,4
11,6,2015-02-09,-0.43425,-0.441,-0.428,4
11,6,2015-02-08,-0.41525,-0.422,-0.407,4
11,6,2015-02-07,-0.3975,-0.403,-0.392,4
11,6,2015-02-06,-0.378,-0.383,-0.371,4
11,6,2015-02-05,-0.36225,-0.37,-0.356,4
11,6,2015-02-04,-0.34675,-0.352,-0.341,4
11,6,2015-02-03,-0.3305,-0.335,-0.323,4
11,6,2015-02-02,-0.31625,-0.323,-0.31,4
11,6,2015-02-01,-0.3025,-0.31,-0.298,4
11,6,2015-01-31,-0.292,-0.298,-0.286,4
11,6,2015-01-30,-0.27925,-0.285,-0.276,4
11,6,2015-01-29,-0.27,-0.273,-0.267,4
11,6,2015-01-28,-0.26175,-0.267,-0.258,4
11,6,2015-01-27,-0.25575,-0.258,-0.252,4
11,6,2015-01-26,-0.249,-0.252,-0.246,4
11,6,2015-01-25,-0.24375,-0.246,-0.24,4
11,6,2015-01-24,-0.2385,-0.24,-0.236,4
11,6,2015-01-23,-0.23725,-0.238,-0.236,4
11,6,2015-01-22,-0.23175,-0.234,-0.231,4
11,6,2015-01-21,-0.228,-0.231,-0.225,4
11,6,2015-01-20,-0.225,-0.225,-0.225,4
11,6,2015-01-19,-0.22275,-0.225,-0.219,4
11,6,2015-01-18,-0.22225,-0.223,-0.221,4
11,6,2015-01-17,-0.2225,-0.224,-0.22,4
11,6,2015-01-16,-0.2195,-0.222,-0.217,4
11,6,2015-01-15,-0.218,-0.22,-0.217,4
11,6,2015-01-14,-0.21875,-0.219,-0.218,4
11,6,2015-01-13,-0.2205,-0.221,-0.22,4
11,6,2015-01-12,-0.221,-0.221,-0.221,4
11,6,2015-01-11,-0.221,-0.221,-0.221,4
11,6,2015-01-10,-0.21725,-0.221,-0.213,4
11,6,2015-01-09,-0.213,-0.213,-0.213,4
11,6,2015-01-08,-0.21375,-0.216,-0.213,4
11,6,2015-01-07,-0.213,-0.213,-0.213,4
11,6,2015-01-06,-0.214,-0.216,-0.213,4
11,6,2015-01-05,-0.21425,-0.216,-0.213,4
11,6,2015-01-04,-0.2165,-0.217,-0.215,4
11,6,2015-01-03,-0.219,-0.219,-0.219,4
11,6,2015-01-02,-0.21925,-0.22,-0.219,4
11,6,2015-01-01,-0.22,-0.222,-0.218,4
11,6,2014-12-31,-0.218,-0.218,-0.218,4
11,6,2014-12-30,-0.218,-0.218,-0.218,4
11,6,2014-12-29,-0.21925,-0.223,-0.218,4
11,6,2014-12-28,-0.22,-0.223,-0.219,4
11,6,2014-12-27,-0.22675,-0.227,-0.226,4
11,6,2014-12-26,-0.227,-0.227,-0.227,4
11,6,2014-12-25,-0.2255,-0.227,-0.224,4
11,6,2014-12-24,-0.226,-0.228,-0.224,4
11,6,2014-12-23,-0.22825,-0.23,-0.227,4
11,6,2014-12-22,-0.227,-0.227,-0.227,4
11,6,2014-12-21,-0.2275,-0.228,-0.227,4
11,6,2014-12-20,-0.23,-0.23,-0.23,4
11,6,2014-12-19,-0.23,-0.23,-0.23,4
11,6,2014-12-18,-0.228,-0.23,-0.227,4
11,6,2014-12-17,-0.23075,-0.233,-0.23,4
11,6,2014-12-16,-0.23225,-0.233,-0.23,4
11,6,2014-12-15,-0.23275,-0.233,-0.232,4
11,6,2014-12-14,-0.233,-0.233,-0.233,4
11,6,2014-12-13,-0.233,-0.233,-0.233,4
11,6,2014-12-12,-0.233,-0.233,-0.233,4
11,6,2014-12-11,-0.233,-0.233,-0.233,4
11,6,2014-12-10,-0.2345,-0.236,-0.233,4
11,6,2014-12-09,-0.23675,-0.239,-0.233,4
11,6,2014-12-08,-0.23875,-0.239,-0.238,4
11,6,2014-12-07,-0.2375,-0.239,-0.236,4
11,6,2014-12-06,-0.239,-0.239,-0.239,4
11,6,2014-12-05,-0.239,-0.239,-0.239,4
11,6,2014-12-04,-0.24,-0.241,-0.239,4
11,6,2014-12-03,-0.2425,-0.243,-0.242,4
11,6,2014-12-02,-0.24375,-0.246,-0.243,4
11,6,2014-12-01,-0.24225,-0.243,-0.24,4
11,6,2014-11-30,-0.2445,-0.246,-0.243,4
11,6,2014-11-29,-0.24525,-0.246,-0.243,4
11,6,2014-11-28,-0.246,-0.246,-0.246,4
11,6,2014-11-27,-0.24675,-0.249,-0.246,4
11,6,2014-11-26,-0.24675,-0.249,-0.246,4
11,6,2014-11-25,-0.24825,-0.249,-0.246,4
11,6,2014-11-24,-0.249,-0.249,-0.249,4
11,6,2014-11-23,-0.2505,-0.252,-0.249,4
11,6,2014-11-22,-0.252,-0.252,-0.252,4
11,6,2014-11-21,-0.252,-0.252,-0.252,4
11,6,2014-11-20,-0.25275,-0.255,-0.252,4
11,6,2014-11-19,-0.25425,-0.255,-0.252,4
11,6,2014-11-18,-0.255,-0.255,-0.255,4
11,6,2014-11-17,-0.2565,-0.258,-0.255,4
11,6,2014-11-16,-0.25575,-0.258,-0.255,4
11,6,2014-11-15,-0.2565,-0.258,-0.255,4
11,6,2014-11-14,-0.2585,-0.26,-0.258,4
11,6,2014-11-13,-0.26225,-0.263,-0.262,4
11,6,2014-11-12,-0.261,-0.262,-0.258,4
11,6,2014-11-11,-0.262,-0.262,-0.262,4
11,6,2014-11-10,-0.26375,-0.265,-0.262,4
11,6,2014-11-09,-0.2645,-0.265,-0.263,4
11,6,2014-11-08,-0.26725,-0.271,-0.265,4
11,6,2014-11-07,-0.2655,-0.266,-0.264,4
11,6,2014-11-06,-0.26775,-0.27,-0.266,4
11,6,2014-11-05,-0.26975,-0.271,-0.268,4
11,6,2014-11-04,-0.269,-0.271,-0.266,4
11,6,2014-11-03,-0.272,-0.273,-0.271,4
11,6,2014-11-02,-0.27475,-0.279,-0.273,4
11,6,2014-11-01,-0.27725,-0.283,-0.273,4
11,6,2014-10-31,-0.27725,-0.28,-0.275,4
11,6,2014-10-30,-0.27875,-0.285,-0.275,4
11,6,2014-10-29,-0.279,-0.282,-0.277,4
11,6,2014-10-28,-0.2795,-0.284,-0.277,4
11,6,2014-10-27,-0.28275,-0.289,-0.28,4
11,6,2014-10-26,-0.28375,-0.288,-0.282,4
11,6,2014-10-25,-0.28475,-0.286,-0.284,4
11,6,2014-10-24,-0.286,-0.291,-0.281,4
11,6,2014-10-23,-0.2855,-0.288,-0.281,4
11,6,2014-10-22,-0.284,-0.288,-0.28,4
11,6,2014-10-21,-0.28975,-0.292,-0.289,4
11,6,2014-10-20,-0.29375,-0.296,-0.29,4
11,6,2014-10-19,-0.297,-0.302,-0.294,4
11,6,2014-10-18,-0.29525,-0.298,-0.294,4
11,6,2014-10-17,-0.29625,-0.299,-0.295,4
11,6,2014-10-16,-0.29575,-0.298,-0.293,4
11,6,2014-10-15,-0.29975,-0.302,-0.298,4
11,6,2014-10-14,-0.299,-0.301,-0.297,4
11,6,2014-10-13,-0.30125,-0.304,-0.299,4
11,6,2014-10-12,-0.3045,-0.307,-0.302,4
11,6,2014-10-11,-0.3055,-0.309,-0.304,4
11,6,2014-10-10,-0.308,-0.309,-0.307,4
11,6,2014-10-09,-0.309,-0.314,-0.307,4
11,6,2014-10-08,-0.31275,-0.314,-0.31,4
11,6,2014-10-07,-0.31075,-0.313,-0.307,4
11,6,2014-10-06,-0.3105,-0.315,-0.308,4
11,6,2014-10-05,-0.31575,-0.318,-0.313,4
11,6,2014-10-04,-0.31575,-0.32,-0.313,4
11,6,2014-10-03,-0.32025,-0.324,-0.318,4
11,6,2014-10-02,-0.3215,-0.325,-0.319,4
11,6,2014-10-01,-0.3215,-0.323,-0.319,4
11,6,2014-09-30,-0.32275,-0.326,-0.32,4
11,6,2014-09-29,-0.32625,-0.332,-0.323,4
11,6,2014-09-28,-0.32725,-0.33,-0.326,4
11,6,2014-09-27,-0.33025,-0.336,-0.325,4
11,6,2014-09-26,-0.32925,-0.334,-0.326,4
11,6,2014-09-25,-0.33,-0.333,-0.328,4
11,6,2014-09-24,-0.33225,-0.335,-0.331,4
11,6,2014-09-23,-0.33425,-0.34,-0.33,4
11,6,2014-09-22,-0.33475,-0.336,-0.333,4
11,6,2014-09-21,-0.339,-0.34,-0.338,4
11,6,2014-09-20,-0.34175,-0.345,-0.339,4
11,6,2014-09-19,-0.343,-0.345,-0.341,4
11,6,2014-09-18,-0.34525,-0.347,-0.344,4
11,6,2014-09-17,-0.34775,-0.35,-0.345,4
11,6,2014-09-16,-0.34925,-0.351,-0.348,4
11,6,2014-09-15,-0.352,-0.355,-0.351,4
11,6,2014-09-14,-0.354,-0.358,-0.352,4
11,6,2014-09-13,-0.35325,-0.357,-0.351,4
11,6,2014-09-12,-0.3575,-0.359,-0.356,4
11,6,2014-09-11,-0.36,-0.366,-0.357,4
11,6,2014-09-10,-0.3615,-0.363,-0.36,4
11,6,2014-09-09,-0.36575,-0.368,-0.363,4
11,6,2014-09-08,-0.36775,-0.373,-0.365,4
11,6,2014-09-07,-0.3695,-0.371,-0.368,4
11,6,2014-09-06,-0.36975,-0.373,-0.367,4
11,6,2014-09-05,-0.37175,-0.373,-0.37,4
11,6,2014-09-04,-0.37475,-0.376,-0.373,4
11,6,2014-09-03,-0.37675,-0.38,-0.373,4
11,6,2014-09-02,-0.3785,-0.38,-0.377,4
11,6,2014-09-01,-0.379,-0.381,-0.378,4
11,6,2014-08-31,-0.383,-0.386,-0.38,4
11,6,2014-08-30,-0.388,-0.392,-0.385,4
11,6,2014-08-29,-0.38975,-0.392,-0.386,4
11,6,2014-08-28,-0.39375,-0.396,-0.391,4
11,6,2014-08-27,-0.393,-0.395,-0.391,4
11,6,2014-08-26,-0.394,-0.396,-0.392,4
11,6,2014-08-25,-0.39775,-0.401,-0.396,4
11,6,2014-08-24,-0.3995,-0.402,-0.397,4
11,6,2014-08-23,-0.4025,-0.405,-0.401,4
11,6,2014-08-22,-0.405,-0.408,-0.402,4
11,6,2014-08-21,-0.4075,-0.412,-0.403,4
11,6,2014-08-20,-0.41075,-0.412,-0.41,4
11,6,2014-08-19,-0.4135,-0.418,-0.411,4
11,6,2014-08-18,-0.41775,-0.423,-0.413,4
11,6,2014-08-17,-0.41725,-0.424,-0.411,4
11,6,2014-08-16,-0.41825,-0.42,-0.417,4
11,6,2014-08-15,-0.4205,-0.423,-0.417,4
11,6,2014-08-14,-0.423,-0.426,-0.419,4
11,6,2014-08-13,-0.427,-0.432,-0.424,4
11,6,2014-08-12,-0.4325,-0.435,-0.43,4
11,6,2014-08-11,-0.434,-0.435,-0.433,4
11,6,2014-08-10,-0.43925,-0.444,-0.437,4
11,6,2014-08-09,-0.44225,-0.445,-0.441,4
11,6,2014-08-08,-0.4455,-0.451,-0.442,4
11,6,2014-08-07,-0.4495,-0.452,-0.448,4
11,6,2014-08-06,-0.44975,-0.453,-0.448,4
11,6,2014-08-05,-0.454,-0.458,-0.451,4
11,6,2014-08-04,-0.456,-0.458,-0.454,4
11,6,2014-08-03,-0.46,-0.463,-0.457,4
11,6,2014-08-02,-0.46225,-0.465,-0.46,4
11,6,2014-08-01,-0.4685,-0.471,-0.465,4
11,6,2014-07-31,-0.47225,-0.474,-0.469,4
11,6,2014-07-30,-0.4725,-0.474,-0.471,4
11,6,2014-07-29,-0.4755,-0.478,-0.474,4
11,6,2014-07-28,-0.4795,-0.482,-0.474,4
11,6,2014-07-27,-0.484,-0.486,-0.482,4
11,6,2014-07-26,-0.488,-0.491,-0.485,4
11,6,2014-07-25,-0.493,-0.499,-0.49,4
11,6,2014-07-24,-0.49625,-0.499,-0.494,4
11,6,2014-07-23,-0.49975,-0.504,-0.496,4
11,6,2014-07-22,-0.503,-0.504,-0.502,4
11,6,2014-07-21,-0.50575,-0.508,-0.502,4
11,6,2014-07-20,-0.512,-0.516,-0.508,4
11,6,2014-07-19,-0.5165,-0.519,-0.512,4
11,6,2014-07-18,-0.514,-0.514,-0.514,1
11,5,2015-09-30,-0.181,-0.184,-0.176,4
11,5,2015-09-29,-0.183,-0.184,-0.182,4
11,5,2015-09-28,-0.18625,-0.187,-0.186,4
11,5,2015-09-27,-0.1875,-0.194,-0.184,4
11,5,2015-09-26,-0.18875,-0.194,-0.186,4
11,5,2015-09-25,-0.18875,-0.196,-0.184,4
11,5,2015-09-24,-0.19,-0.195,-0.188,4
11,5,2015-09-23,-0.188,-0.19,-0.185,4
11,5,2015-09-22,-0.1935,-0.196,-0.192,4
11,5,2015-09-21,-0.196,-0.202,-0.192,4
11,5,2015-09-20,-0.19375,-0.198,-0.191,4
11,5,2015-09-19,-0.19375,-0.197,-0.191,4
11,5,2015-09-18,-0.1975,-0.199,-0.196,4
11,5,2015-09-17,-0.19975,-0.201,-0.198,4
11,5,2015-09-16,-0.20225,-0.203,-0.201,4
11,5,2015-09-15,-0.20225,-0.206,-0.197,4
11,5,2015-09-14,-0.2045,-0.206,-0.202,4
11,5,2015-09-13,-0.206,-0.208,-0.204,4
11,5,2015-09-12,-0.20725,-0.212,-0.205,4
11,5,2015-09-11,-0.209,-0.214,-0.205,4
11,5,2015-09-10,-0.2095,-0.214,-0.205,4
11,5,2015-09-09,-0.2115,-0.217,-0.208,4
11,5,2015-09-08,-0.21325,-0.217,-0.211,4
11,5,2015-09-07,-0.21375,-0.218,-0.211,4
11,5,2015-09-06,-0.213,-0.218,-0.211,4
11,5,2015-09-05,-0.21575,-0.22,-0.212,4
11,5,2015-09-04,-0.22025,-0.224,-0.216,4
11,5,2015-09-03,-0.22125,-0.224,-0.22,4
11,5,2015-09-02,-0.2245,-0.226,-0.223,4
11,5,2015-09-01,-0.2265,-0.229,-0.224,4
11,5,2015-08-31,-0.2325,-0.238,-0.227,4
11,5,2015-08-30,-0.23525,-0.238,-0.234,4
11,5,2015-08-29,-0.23625,-0.239,-0.234,4
11,5,2015-08-28,-0.23825,-0.244,-0.235,4
11,5,2015-08-27,-0.23775,-0.242,-0.235,4
11,5,2015-08-26,-0.23925,-0.244,-0.234,4
11,5,2015-08-25,-0.2395,-0.241,-0.238,4
11,5,2015-08-24,-0.23975,-0.24,-0.239,4
11,5,2015-08-23,-0.24325,-0.244,-0.242,4
11,5,2015-08-22,-0.24675,-0.251,-0.243,4
11,5,2015-08-21,-0.248,-0.254,-0.245,4
11,5,2015-08-20,-0.24725,-0.25,-0.244,4
11,5,2015-08-19,-0.25025,-0.253,-0.248,4
11,5,2015-08-18,-0.25175,-0.253,-0.25,4
11,5,2015-08-17,-0.2545,-0.256,-0.253,4
11,5,2015-08-16,-0.25525,-0.258,-0.253,4
11,5,2015-08-15,-0.25875,-0.261,-0.255,4
11,5,2015-08-14,-0.262,-0.265,-0.259,4
11,5,2015-08-13,-0.2685,-0.27,-0.267,4
11,5,2015-08-12,-0.27025,-0.273,-0.268,4
11,5,2015-08-11,-0.27075,-0.276,-0.267,4
11,5,2015-08-10,-0.2715,-0.272,-0.271,4
11,5,2015-08-09,-0.27425,-0.276,-0.271,4
11,5,2015-08-08,-0.28275,-0.288,-0.279,4
11,5,2015-08-07,-0.28625,-0.29,-0.283,4
11,5,2015-08-06,-0.287,-0.289,-0.285,4
11,5,2015-08-05,-0.28825,-0.292,-0.287,4
11,5,2015-08-04,-0.29125,-0.294,-0.289,4
11,5,2015-08-03,-0.292,-0.295,-0.29,4
11,5,2015-08-02,-0.29175,-0.294,-0.29,4
11,5,2015-08-01,-0.2925,-0.295,-0.291,4
11,5,2015-07-31,-0.29825,-0.305,-0.295,4
11,5,2015-07-30,-0.2985,-0.305,-0.296,4
11,5,2015-07-29,-0.301,-0.302,-0.3,4
11,5,2015-07-28,-0.305,-0.307,-0.303,4
11,5,2015-07-27,-0.3065,-0.309,-0.303,4
11,5,2015-07-26,-0.30875,-0.312,-0.307,4
11,5,2015-07-25,-0.311,-0.315,-0.309,4
11,5,2015-07-24,-0.3165,-0.318,-0.314,4
11,5,2015-07-23,-0.3195,-0.321,-0.318,4
11,5,2015-07-22,-0.32275,-0.324,-0.321,4
11,5,2015-07-21,-0.3275,-0.333,-0.324,4
11,5,2015-07-20,-0.32625,-0.332,-0.323,4
11,5,2015-07-19,-0.32825,-0.331,-0.327,4
11,5,2015-07-18,-0.332,-0.338,-0.33,4
11,5,2015-07-17,-0.336,-0.34,-0.334,4
11,5,2015-07-16,-0.34125,-0.345,-0.337,4
11,5,2015-07-15,-0.3425,-0.348,-0.34,4
11,5,2015-07-14,-0.343,-0.348,-0.341,4
11,5,2015-07-13,-0.34625,-0.35,-0.344,4
11,5,2015-07-12,-0.3485,-0.353,-0.346,4
11,5,2015-07-11,-0.35225,-0.356,-0.35,4
11,5,2015-07-10,-0.35475,-0.356,-0.354,4
11,5,2015-07-09,-0.3565,-0.361,-0.353,4
11,5,2015-07-08,-0.36025,-0.361,-0.359,4
11,5,2015-07-07,-0.368,-0.372,-0.366,4
11,5,2015-07-06,-0.3725,-0.375,-0.37,4
11,5,2015-07-05,-0.3755,-0.379,-0.372,4
11,5,2015-07-04,-0.37925,-0.382,-0.378,4
11,5,2015-07-03,-0.381,-0.384,-0.379,4
11,5,2015-07-02,-0.3855,-0.388,-0.384,4
11,5,2015-07-01,-0.38975,-0.394,-0.386,4
11,5,2015-06-30,-0.39275,-0.395,-0.392,4
11,5,2015-06-29,-0.39625,-0.399,-0.394,4
11,5,2015-06-28,-0.3985,-0.402,-0.396,4
11,5,2015-06-27,-0.40225,-0.404,-0.401,4
11,5,2015-06-26,-0.405,-0.407,-0.404,4
11,5,2015-06-25,-0.41125,-0.416,-0.407,4
11,5,2015-06-24,-0.4145,-0.421,-0.41,4
11,5,2015-06-23,-0.4155,-0.419,-0.413,4
11,5,2015-06-22,-0.422,-0.426,-0.419,4
11,5,2015-06-21,-0.426,-0.429,-0.424,4
11,5,2015-06-20,-0.43125,-0.435,-0.427,4
11,5,2015-06-19,-0.43775,-0.441,-0.435,4
11,5,2015-06-18,-0.4445,-0.446,-0.441,4
11,5,2015-06-17,-0.44925,-0.452,-0.447,4
11,5,2015-06-16,-0.45425,-0.456,-0.452,4
11,5,2015-06-15,-0.46225,-0.464,-0.459,4
11,5,2015-06-14,-0.46775,-0.47,-0.465,4
11,5,2015-06-13,-0.4755,-0.479,-0.472,4
11,5,2015-06-12,-0.48175,-0.486,-0.478,4
11,5,2015-06-11,-0.4895,-0.495,-0.484,4
11,5,2015-06-10,-0.498,-0.501,-0.494,4
11,5,2015-06-09,-0.505,-0.507,-0.502,4
11,5,2015-06-08,-0.51425,-0.519,-0.511,4
11,5,2015-06-07,-0.52075,-0.527,-0.518,4
11,5,2015-06-06,-0.5275,-0.53,-0.525,4
11,5,2015-06-05,-0.536,-0.542,-0.533,4
11,5,2015-06-04,-0.54725,-0.549,-0.542,4
11,5,2015-06-03,-0.55725,-0.561,-0.555,4
11,5,2015-06-02,-0.5685,-0.573,-0.567,4
11,5,2015-06-01,-0.58,-0.586,-0.576,4
11,5,2015-05-31,-0.592,-0.598,-0.586,4
11,5,2015-05-30,-0.604,-0.607,-0.601,4
11,5,2015-05-29,-0.61725,-0.623,-0.61,4
11,5,2015-05-28,-0.63125,-0.635,-0.629,4
11,5,2015-05-27,-0.64625,-0.653,-0.641,4
11,5,2015-05-26,-0.66125,-0.666,-0.653,4
11,5,2015-05-25,-0.678,-0.684,-0.672,4
11,5,2015-05-24,-0.697,-0.703,-0.691,4
11,5,2015-05-23,-0.7145,-0.722,-0.706,4
11,5,2015-05-22,-0.73625,-0.743,-0.728,4
11,5,2015-05-21,-0.75575,-0.765,-0.746,4
11,5,2015-05-20,-0.7805,-0.79,-0.771,4
11,5,2015-05-19,-0.80525,-0.815,-0.796,4
11,5,2015-05-18,-0.83275,-0.843,-0.821,4
11,5,2015-05-17,-0.86125,-0.871,-0.852,4
11,5,2015-05-16,-0.894,-0.905,-0.883,4
11,5,2015-05-15,-0.92975,-0.945,-0.914,4
11,5,2015-05-14,-0.96725,-0.983,-0.952,4
11,5,2015-05-13,-1.01025,-1.027,-0.995,4
11,5,2015-05-12,-1.058,-1.077,-1.039,4
11,5,2015-05-11,-1.11025,-1.134,-1.09,4
11,5,2015-05-10,-1.16825,-1.19,-1.146,4
11,5,2015-05-09,-1.236,-1.263,-1.209,4
11,5,2015-05-08,-1.31125,-1.342,-1.279,4
11,5,2015-05-07,-1.39575,-1.431,-1.361,4
11,5,2015-05-06,-1.49,-1.527,-1.456,4
11,5,2015-05-05,-1.5875,-1.623,-1.552,4
11,5,2015-05-04,-1.662,-1.68,-1.642,4
11,5,2015-05-03,-1.69,-1.693,-1.687,4
11,5,2015-05-02,-1.6965,-1.7,-1.693,4
11,5,2015-05-01,-1.70225,-1.706,-1.7,4
11,5,2015-04-30,-1.70675,-1.709,-1.706,4
11,5,2015-04-29,-1.70975,-1.712,-1.709,4
11,5,2015-04-28,-1.712,-1.712,-1.712,4
11,5,2015-04-27,-1.712,-1.712,-1.712,4
11,5,2015-04-26,-1.71125,-1.712,-1.709,4
11,5,2015-04-25,-1.70825,-1.709,-1.706,4
11,5,2015-04-24,-1.706,-1.706,-1.706,4
11,5,2015-04-23,-1.70375,-1.706,-1.703,4
11,5,2015-04-22,-1.6995,-1.7,-1.699,4
11,5,2015-04-21,-1.697,-1.698,-1.695,4
11,5,2015-04-20,-1.689,-1.694,-1.686,4
11,5,2015-04-19,-1.6845,-1.686,-1.683,4
11,5,2015-04-18,-1.679,-1.679,-1.679,4
11,5,2015-04-17,-1.6745,-1.679,-1.673,4
11,5,2015-04-16,-1.67,-1.673,-1.667,4
11,5,2015-04-15,-1.66325,-1.667,-1.66,4
11,5,2015-04-14,-1.65525,-1.656,-1.653,4
11,5,2015-04-13,-1.6465,-1.651,-1.643,4
11,5,2015-04-12,-1.64,-1.643,-1.637,4
11,5,2015-04-11,-1.63325,-1.637,-1.63,4
11,5,2015-04-10,-1.624,-1.627,-1.621,4
11,5,2015-04-09,-1.61475,-1.617,-1.611,4
11,5,2015-04-08,-1.60625,-1.611,-1.601,4
11,5,2015-04-07,-1.59575,-1.598,-1.592,4
11,5,2015-04-06,-1.58775,-1.592,-1.585,4
11,5,2015-04-05,-1.57825,-1.582,-1.576,4
11,5,2015-04-04,-1.5685,-1.573,-1.563,4
11,5,2015-04-03,-1.5575,-1.56,-1.553,4
11,5,2015-04-02,-1.547,-1.55,-1.544,4
11,5,2015-04-01,-1.537,-1.54,-1.534,4
11,5,2015-03-31,-1.527,-1.531,-1.523,4
11,5,2015-03-30,-1.5155,-1.521,-1.51,4
11,5,2015-03-29,-1.5035,-1.507,-1.501,4
11,5,2015-03-28,-1.49,-1.493,-1.486,4
11,5,2015-03-27,-1.4785,-1.483,-1.476,4
11,5,2015-03-26,-1.467,-1.472,-1.462,4
11,5,2015-03-25,-1.45475,-1.462,-1.451,4
11,5,2015-03-24,-1.44225,-1.447,-1.437,4
11,5,2015-03-23,-1.43025,-1.434,-1.425,4
11,5,2015-03-22,-1.42,-1.425,-1.415,4
11,5,2015-03-21,-1.40725,-1.412,-1.402,4
11,5,2015-03-20,-1.3945,-1.399,-1.39,4
11,5,2015-03-19,-1.38175,-1.387,-1.377,4
11,5,2015-03-18,-1.369,-1.374,-1.364,4
11,5,2015-03-17,-1.3555,-1.361,-1.348,4
11,5,2015-03-16,-1.34125,-1.348,-1.336,4
11,5,2015-03-15,-1.327,-1.333,-1.323,4
11,5,2015-03-14,-1.3135,-1.32,-1.307,4
11,5,2015-03-13,-1.3,-1.307,-1.294,4
11,5,2015-03-12,-1.28425,-1.291,-1.279,4
11,5,2015-03-11,-1.27,-1.276,-1.263,4
11,5,2015-03-10,-1.25425,-1.26,-1.247,4
11,5,2015-03-09,-1.23675,-1.244,-1.228,4
11,5,2015-03-08,-1.22025,-1.228,-1.212,4
11,5,2015-03-07,-1.202,-1.209,-1.196,4
11,5,2015-03-06,-1.18325,-1.19,-1.178,4
11,5,2015-03-05,-1.165,-1.171,-1.159,4
11,5,2015-03-04,-1.146,-1.155,-1.14,4
11,5,2015-03-03,-1.12625,-1.133,-1.121,4
11,5,2015-03-02,-1.1075,-1.115,-1.102,4
11,5,2015-03-01,-1.087,-1.096,-1.08,4
11,5,2015-02-28,-1.068,-1.077,-1.061,4
11,5,2015-02-27,-1.04925,-1.058,-1.042,4
11,5,2015-02-26,-1.029,-1.036,-1.02,4
11,5,2015-02-25,-1.00925,-1.017,-1.001,4
11,5,2015-02-24,-0.989,-0.995,-0.983,4
11,5,2015-02-23,-0.9685,-0.976,-0.961,4
11,5,2015-02-22,-0.94825,-0.958,-0.939,4
11,5,2015-02-21,-0.92725,-0.933,-0.92,4
11,5,2015-02-20,-0.9045,-0.914,-0.895,4
11,5,2015-02-19,-0.88425,-0.892,-0.876,4
11,5,2015-02-18,-0.861,-0.87,-0.852,4
11,5,2015-02-17,-0.8405,-0.848,-0.833,4
11,5,2015-02-16,-0.81725,-0.827,-0.808,4
11,5,2015-02-15,-0.793,-0.805,-0.783,4
11,5,2015-02-14,-0.77,-0.78,-0.761,4
11,5,2015-02-13,-0.7435,-0.752,-0.733,4
11,5,2015-02-12,-0.71875,-0.73,-0.709,4
11,5,2015-02-11,-0.69025,-0.702,-0.68,4
11,5,2015-02-10,-0.66025,-0.671,-0.648,4
11,5,2015-02-09,-0.63025,-0.643,-0.618,4
11,5,2015-02-08,-0.60025,-0.609,-0.59,4
11,5,2015-02-07,-0.56775,-0.58,-0.556,4
11,5,2015-02-06,-0.5355,-0.547,-0.523,4
11,5,2015-02-05,-0.5035,-0.516,-0.492,4
11,5,2015-02-04,-0.47025,-0.48,-0.459,4
11,5,2015-02-03,-0.438,-0.45,-0.425,4
11,5,2015-02-02,-0.40675,-0.419,-0.394,4
11,5,2015-02-01,-0.37675,-0.388,-0.364,4
11,5,2015-01-31,-0.34825,-0.358,-0.339,4
11,5,2015-01-30,-0.31725,-0.329,-0.308,4
11,5,2015-01-29,-0.29225,-0.299,-0.284,4
11,5,2015-01-28,-0.2715,-0.281,-0.262,4
11,5,2015-01-27,-0.25,-0.256,-0.244,4
11,5,2015-01-26,-0.23125,-0.238,-0.226,4
11,5,2015-01-25,-0.2155,-0.223,-0.208,4
11,5,2015-01-24,-0.2025,-0.208,-0.197,4
11,5,2015-01-23,-0.19125,-0.193,-0.187,4
11,5,2015-01-22,-0.1825,-0.187,-0.178,4
11,5,2015-01-21,-0.1735,-0.178,-0.169,4
11,5,2015-01-20,-0.16525,-0.166,-0.163,4
11,5,2015-01-19,-0.15925,-0.163,-0.157,4
11,5,2015-01-18,-0.15625,-0.157,-0.155,4
11,5,2015-01-17,-0.15075,-0.155,-0.148,4
11,5,2015-01-16,-0.1475,-0.148,-0.147,4
11,5,2015-01-15,-0.1475,-0.148,-0.146,4
11,5,2015-01-14,-0.14475,-0.146,-0.144,4
11,5,2015-01-13,-0.1465,-0.149,-0.145,4
11,5,2015-01-12,-0.146,-0.146,-0.146,4
11,5,2015-01-11,-0.143,-0.143,-0.143,4
11,5,2015-01-10,-0.14225,-0.146,-0.138,4
11,5,2015-01-09,-0.138,-0.138,-0.138,4
11,5,2015-01-08,-0.138,-0.138,-0.138,4
11,5,2015-01-07,-0.138,-0.138,-0.138,4
11,5,2015-01-06,-0.13825,-0.139,-0.138,4
11,5,2015-01-05,-0.13875,-0.139,-0.138,4
11,5,2015-01-04,-0.14,-0.142,-0.139,4
11,5,2015-01-03,-0.138,-0.138,-0.138,4
11,5,2015-01-02,-0.13675,-0.138,-0.135,4
11,5,2015-01-01,-0.14,-0.141,-0.138,4
11,5,2014-12-31,-0.137,-0.137,-0.137,4
11,5,2014-12-30,-0.137,-0.137,-0.137,4
11,5,2014-12-29,-0.13775,-0.139,-0.137,4
11,5,2014-12-28,-0.139,-0.142,-0.138,4
11,5,2014-12-27,-0.1435,-0.145,-0.143,4
11,5,2014-12-26,-0.14375,-0.146,-0.143,4
11,5,2014-12-25,-0.14,-0.14,-0.14,4
11,5,2014-12-24,-0.1405,-0.141,-0.14,4
11,5,2014-12-23,-0.14125,-0.143,-0.14,4
11,5,2014-12-22,-0.14075,-0.143,-0.14,4
11,5,2014-12-21,-0.14275,-0.144,-0.141,4
11,5,2014-12-20,-0.144,-0.147,-0.143,4
11,5,2014-12-19,-0.1445,-0.146,-0.143,4
11,5,2014-12-18,-0.14475,-0.146,-0.143,4
11,5,2014-12-17,-0.146,-0.146,-0.146,4
11,5,2014-12-16,-0.146,-0.146,-0.146,4
11,5,2014-12-15,-0.1465,-0.148,-0.146,4
11,5,2014-12-14,-0.14675,-0.149,-0.146,4
11,5,2014-12-13,-0.14675,-0.149,-0.146,4
11,5,2014-12-12,-0.146,-0.146,-0.146,4
11,5,2014-12-11,-0.1475,-0.149,-0.146,4
11,5,2014-12-10,-0.1475,-0.149,-0.146,4
11,5,2014-12-09,-0.1475,-0.149,-0.146,4
11,5,2014-12-08,-0.14875,-0.149,-0.148,4
11,5,2014-12-07,-0.14975,-0.152,-0.149,4
11,5,2014-12-06,-0.14975,-0.152,-0.146,4
11,5,2014-12-05,-0.149,-0.152,-0.146,4
11,5,2014-12-04,-0.14925,-0.151,-0.146,4
11,5,2014-12-03,-0.15175,-0.153,-0.149,4
11,5,2014-12-02,-0.153,-0.156,-0.15,4
11,5,2014-12-01,-0.15225,-0.153,-0.15,4
11,5,2014-11-30,-0.153,-0.153,-0.153,4
11,5,2014-11-29,-0.1545,-0.156,-0.153,4
11,5,2014-11-28,-0.153,-0.153,-0.153,4
11,5,2014-11-27,-0.15375,-0.156,-0.153,4
11,5,2014-11-26,-0.1545,-0.156,-0.153,4
11,5,2014-11-25,-0.153,-0.153,-0.153,4
11,5,2014-11-24,-0.15375,-0.156,-0.153,4
11,5,2014-11-23,-0.156,-0.156,-0.156,4
11,5,2014-11-22,-0.156,-0.156,-0.156,4
11,5,2014-11-21,-0.15825,-0.159,-0.156,4
11,5,2014-11-20,-0.159,-0.159,-0.159,4
11,5,2014-11-19,-0.159,-0.159,-0.159,4
11,5,2014-11-18,-0.159,-0.159,-0.159,4
11,5,2014-11-17,-0.159,-0.159,-0.159,4
11,5,2014-11-16,-0.159,-0.159,-0.159,4
11,5,2014-11-15,-0.159,-0.159,-0.159,4
11,5,2014-11-14,-0.16175,-0.164,-0.159,4
11,5,2014-11-13,-0.16325,-0.165,-0.162,4
11,5,2014-11-12,-0.16125,-0.162,-0.159,4
11,5,2014-11-11,-0.162,-0.162,-0.162,4
11,5,2014-11-10,-0.1645,-0.165,-0.163,4
11,5,2014-11-09,-0.164,-0.165,-0.162,4
11,5,2014-11-08,-0.16525,-0.169,-0.163,4
11,5,2014-11-07,-0.16475,-0.167,-0.164,4
11,5,2014-11-06,-0.16575,-0.171,-0.164,4
11,5,2014-11-05,-0.16625,-0.168,-0.164,4
11,5,2014-11-04,-0.168,-0.17,-0.167,4
11,5,2014-11-03,-0.16975,-0.171,-0.168,4
11,5,2014-11-02,-0.172,-0.174,-0.171,4
11,5,2014-11-01,-0.1745,-0.178,-0.171,4
11,5,2014-10-31,-0.176,-0.181,-0.173,4
11,5,2014-10-30,-0.17525,-0.18,-0.172,4
11,5,2014-10-29,-0.175,-0.18,-0.171,4
11,5,2014-10-28,-0.17675,-0.182,-0.172,4
11,5,2014-10-27,-0.17775,-0.184,-0.175,4
11,5,2014-10-26,-0.1785,-0.182,-0.177,4
11,5,2014-10-25,-0.1795,-0.18,-0.179,4
11,5,2014-10-24,-0.18025,-0.186,-0.176,4
11,5,2014-10-23,-0.17875,-0.182,-0.176,4
11,5,2014-10-22,-0.17825,-0.18,-0.175,4
11,5,2014-10-21,-0.18425,-0.187,-0.183,4
11,5,2014-10-20,-0.1885,-0.191,-0.185,4
11,5,2014-10-19,-0.19025,-0.194,-0.188,4
11,5,2014-10-18,-0.1885,-0.193,-0.186,4
11,5,2014-10-17,-0.18925,-0.194,-0.186,4
11,5,2014-10-16,-0.187,-0.188,-0.185,4
11,5,2014-10-15,-0.19125,-0.194,-0.189,4
11,5,2014-10-14,-0.18825,-0.189,-0.188,4
11,5,2014-10-13,-0.19175,-0.193,-0.19,4
11,5,2014-10-12,-0.195,-0.197,-0.193,4
11,5,2014-10-11,-0.19675,-0.201,-0.193,4
11,5,2014-10-10,-0.19625,-0.198,-0.193,4
11,5,2014-10-09,-0.1975,-0.203,-0.195,4
11,5,2014-10-08,-0.19975,-0.202,-0.198,4
11,5,2014-10-07,-0.1995,-0.202,-0.195,4
11,5,2014-10-06,-0.197,-0.2,-0.194,4
11,5,2014-10-05,-0.20225,-0.204,-0.201,4
11,5,2014-10-04,-0.204,-0.206,-0.202,4
11,5,2014-10-03,-0.20625,-0.21,-0.203,4
11,5,2014-10-02,-0.2065,-0.211,-0.202,4
11,5,2014-10-01,-0.2075,-0.209,-0.205,4
11,5,2014-09-30,-0.20875,-0.209,-0.208,4
11,5,2014-09-29,-0.2115,-0.215,-0.209,4
11,5,2014-09-28,-0.2115,-0.215,-0.209,4
11,5,2014-09-27,-0.213,-0.219,-0.208,4
11,5,2014-09-26,-0.21175,-0.217,-0.209,4
11,5,2014-09-25,-0.21175,-0.212,-0.211,4
11,5,2014-09-24,-0.214,-0.215,-0.213,4
11,5,2014-09-23,-0.21575,-0.22,-0.213,4
11,5,2014-09-22,-0.21575,-0.219,-0.213,4
11,5,2014-09-21,-0.22025,-0.221,-0.22,4
11,5,2014-09-20,-0.22025,-0.223,-0.218,4
11,5,2014-09-19,-0.2225,-0.227,-0.22,4
11,5,2014-09-18,-0.2235,-0.224,-0.222,4
11,5,2014-09-17,-0.2255,-0.227,-0.224,4
11,5,2014-09-16,-0.229,-0.234,-0.227,4
11,5,2014-09-15,-0.2315,-0.234,-0.23,4
11,5,2014-09-14,-0.23125,-0.234,-0.23,4
11,5,2014-09-13,-0.23175,-0.234,-0.228,4
11,5,2014-09-12,-0.23375,-0.235,-0.233,4
11,5,2014-09-11,-0.2375,-0.239,-0.237,4
11,5,2014-09-10,-0.238,-0.24,-0.236,4
11,5,2014-09-09,-0.23975,-0.241,-0.236,4
11,5,2014-09-08,-0.2435,-0.25,-0.239,4
11,5,2014-09-07,-0.2435,-0.247,-0.24,4
11,5,2014-09-06,-0.244,-0.247,-0.241,4
11,5,2014-09-05,-0.245,-0.246,-0.243,4
11,5,2014-09-04,-0.2475,-0.252,-0.245,4
11,5,2014-09-03,-0.24925,-0.253,-0.247,4
11,5,2014-09-02,-0.251,-0.254,-0.249,4
11,5,2014-09-01,-0.2515,-0.253,-0.249,4
11,5,2014-08-31,-0.2545,-0.257,-0.25,4
11,5,2014-08-30,-0.2595,-0.265,-0.256,4
11,5,2014-08-29,-0.26075,-0.263,-0.259,4
11,5,2014-08-28,-0.2635,-0.266,-0.261,4
11,5,2014-08-27,-0.26325,-0.265,-0.261,4
11,5,2014-08-26,-0.263,-0.265,-0.26,4
11,5,2014-08-25,-0.26525,-0.268,-0.264,4
11,5,2014-08-24,-0.26925,-0.273,-0.267,4
11,5,2014-08-23,-0.27025,-0.271,-0.269,4
11,5,2014-08-22,-0.2735,-0.278,-0.27,4
11,5,2014-08-21,-0.27325,-0.276,-0.27,4
11,5,2014-08-20,-0.276,-0.278,-0.275,4
11,5,2014-08-19,-0.2785,-0.282,-0.276,4
11,5,2014-08-18,-0.283,-0.287,-0.281,4
11,5,2014-08-17,-0.28225,-0.289,-0.277,4
11,5,2014-08-16,-0.28225,-0.284,-0.281,4
11,5,2014-08-15,-0.28425,-0.285,-0.284,4
11,5,2014-08-14,-0.28625,-0.29,-0.283,4
11,5,2014-08-13,-0.28975,-0.293,-0.287,4
11,5,2014-08-12,-0.29375,-0.299,-0.291,4
11,5,2014-08-11,-0.29575,-0.299,-0.294,4
11,5,2014-08-10,-0.29975,-0.302,-0.297,4
11,5,2014-08-09,-0.30025,-0.303,-0.299,4
11,5,2014-08-08,-0.304,-0.309,-0.3,4
11,5,2014-08-07,-0.305,-0.31,-0.302,4
11,5,2014-08-06,-0.307,-0.309,-0.305,4
11,5,2014-08-05,-0.30975,-0.31,-0.309,4
11,5,2014-08-04,-0.31025,-0.316,-0.307,4
11,5,2014-08-03,-0.31275,-0.315,-0.312,4
11,5,2014-08-02,-0.315,-0.32,-0.312,4
11,5,2014-08-01,-0.31925,-0.321,-0.318,4
11,5,2014-07-31,-0.32275,-0.326,-0.319,4
11,5,2014-07-30,-0.32225,-0.324,-0.32,4
11,5,2014-07-29,-0.32475,-0.328,-0.323,4
11,5,2014-07-28,-0.328,-0.331,-0.324,4
11,5,2014-07-27,-0.32925,-0.332,-0.325,4
11,5,2014-07-26,-0.33325,-0.337,-0.331,4
11,5,2014-07-25,-0.3375,-0.342,-0.335,4
11,5,2014-07-24,-0.33925,-0.341,-0.337,4
11,5,2014-07-23,-0.342,-0.347,-0.339,4
11,5,2014-07-22,-0.343,-0.344,-0.342,4
11,5,2014-07-21,-0.345,-0.348,-0.342,4
11,5,2014-07-20,-0.349,-0.353,-0.345,4
11,5,2014-07-19,-0.35325,-0.356,-0.352,4
11,5,2014-07-18,-0.351,-0.351,-0.351,1
11,5,2014-07-16,-0.374,-0.38,-0.37,5
11,5,2014-07-15,-0.37417,-0.38,-0.37,12
11,5,2014-07-14,-0.37417,-0.38,-0.37,12
11,5,2014-07-13,-0.3725,-0.38,-0.36,12
11,5,2014-07-12,-0.3675,-0.38,-0.36,12
11,5,2014-07-11,-0.3575,-0.38,-0.35,12
11,5,2014-07-10,-0.35917,-0.37,-0.34,12
11,5,2014-07-09,-0.34917,-0.37,-0.33,12
11,5,2014-07-08,-0.34917,-0.37,-0.33,12
11,5,2014-07-07,-0.37583,-0.4,-0.35,12
11,5,2014-07-06,-0.3925,-0.4,-0.38,12
11,5,2014-07-05,-0.39583,-0.41,-0.39,12
11,5,2014-07-04,-0.4075,-0.41,-0.4,12
11,5,2014-07-03,-0.41583,-0.43,-0.41,12
11,5,2014-07-02,-0.4225,-0.43,-0.41,12
11,5,2014-07-01,-0.4275,-0.43,-0.42,12
11,5,2014-06-30,-0.42833,-0.44,-0.42,12
11,5,2014-06-29,-0.44167,-0.46,-0.43,12
11,5,2014-06-28,-0.44917,-0.46,-0.44,12
11,5,2014-06-27,-0.435,-0.44,-0.42,12
11,5,2014-06-26,-0.44667,-0.46,-0.43,12
11,5,2014-06-25,-0.4775,-0.48,-0.46,12
11,5,2014-06-24,-0.48083,-0.49,-0.47,12
11,5,2014-06-23,-0.46667,-0.48,-0.46,12
11,5,2014-06-22,-0.47667,-0.48,-0.46,12
11,5,2014-06-21,-0.48,-0.49,-0.46,12
11,5,2014-06-20,-0.505,-0.53,-0.49,12
11,5,2014-06-19,-0.52167,-0.54,-0.51,12
11,5,2014-06-18,-0.53333,-0.54,-0.52,12
11,5,2014-06-17,-0.5425,-0.55,-0.53,12
11,5,2014-06-16,-0.54417,-0.56,-0.53,12
11,5,2014-06-15,-0.53917,-0.55,-0.53,12
11,5,2014-06-14,-0.56167,-0.58,-0.54,12
11,5,2014-06-13,-0.58083,-0.59,-0.57,12
11,5,2014-06-12,-0.58667,-0.6,-0.57,12
11,5,2014-06-11,-0.605,-0.62,-0.59,12
11,5,2014-06-10,-0.6225,-0.64,-0.61,12
11,5,2014-06-09,-0.63917,-0.65,-0.63,12
11,5,2014-06-08,-0.65333,-0.66,-0.63,12
11,5,2014-06-07,-0.66167,-0.68,-0.64,12
11,5,2014-06-06,-0.6975,-0.72,-0.67,12
11,5,2014-06-05,-0.72167,-0.74,-0.71,12
11,5,2014-06-04,-0.73667,-0.75,-0.73,12
11,5,2014-06-03,-0.75667,-0.77,-0.73,12
11,5,2014-06-02,-0.78667,-0.8,-0.76,12
11,5,2014-06-01,-0.80083,-0.83,-0.77,12
11,5,2014-05-31,-0.8375,-0.85,-0.82,12
11,5,2014-05-30,-0.87083,-0.89,-0.86,12
11,5,2014-05-29,-0.91417,-0.95,-0.88,12
11,5,2014-05-28,-0.95,-0.96,-0.93,12
11,5,2014-05-27,-0.99333,-1.01,-0.98,12
11,5,2014-05-26,-1.06417,-1.09,-1.02,12
11,5,2014-05-25,-1.11667,-1.15,-1.09,12
11,5,2014-05-24,-1.18667,-1.21,-1.15,12
11,5,2014-05-23,-1.23083,-1.25,-1.21,12
11,5,2014-05-22,-1.26167,-1.28,-1.24,12
11,5,2014-05-21,-1.28917,-1.31,-1.27,12
11,5,2014-05-20,-1.3075,-1.32,-1.3,12
11,5,2014-05-19,-1.32083,-1.33,-1.3,12
11,5,2014-05-18,-1.33333,-1.34,-1.32,12
11,5,2014-05-17,-1.34,-1.35,-1.33,12
11,5,2014-05-16,-1.3675,-1.38,-1.36,12
11,5,2014-05-15,-1.3775,-1.38,-1.37,12
11,5,2014-05-14,-1.4025,-1.41,-1.39,12
11,5,2014-05-13,-1.41083,-1.42,-1.4,12
11,5,2014-05-12,-1.41833,-1.43,-1.41,12
11,5,2014-05-11,-1.43,-1.45,-1.41,12
11,5,2014-05-10,-1.445,-1.46,-1.43,12
11,5,2014-05-09,-1.4675,-1.48,-1.45,12
11,5,2014-05-08,-1.49083,-1.5,-1.48,12
11,5,2014-05-07,-1.5,-1.51,-1.49,12
11,5,2014-05-06,-1.48833,-1.5,-1.48,12
11,5,2014-05-05,-1.515,-1.53,-1.5,12
11,5,2014-05-04,-1.515,-1.52,-1.51,12
11,5,2014-05-03,-1.52,-1.53,-1.51,12
11,5,2014-05-02,-1.5375,-1.55,-1.52,12
11,5,2014-05-01,-1.56333,-1.57,-1.54,12
11,5,2014-04-30,-1.56833,-1.58,-1.56,12
11,5,2014-04-29,-1.56833,-1.58,-1.56,12
11,5,2014-04-28,-1.565,-1.58,-1.56,12
11,5,2014-04-27,-1.56417,-1.58,-1.55,12
11,5,2014-04-26,-1.5775,-1.59,-1.57,12
11,5,2014-04-25,-1.57667,-1.59,-1.57,12
11,5,2014-04-24,-1.575,-1.58,-1.56,12
11,5,2014-04-23,-1.56583,-1.57,-1.56,12
11,5,2014-04-22,-1.57333,-1.58,-1.56,12
11,5,2014-04-21,-1.57583,-1.58,-1.57,12
11,5,2014-04-20,-1.57667,-1.58,-1.57,12
11,5,2014-04-19,-1.57917,-1.59,-1.56,12
11,5,2014-04-18,-1.57833,-1.59,-1.57,12
11,5,2014-04-17,-1.57083,-1.58,-1.56,12
11,5,2014-04-16,-1.56417,-1.58,-1.55,12
11,5,2014-04-15,-1.57083,-1.58,-1.56,12
11,5,2014-04-14,-1.5725,-1.58,-1.56,12
11,5,2014-04-13,-1.57167,-1.58,-1.56,12
11,5,2014-04-12,-1.57667,-1.59,-1.56,12
11,5,2014-04-11,-1.5625,-1.57,-1.55,12
11,5,2014-04-10,-1.56917,-1.58,-1.56,12
11,5,2014-04-09,-1.5675,-1.57,-1.56,12
11,5,2014-04-08,-1.56917,-1.58,-1.56,12
11,5,2014-04-07,-1.57,-1.58,-1.56,12
11,5,2014-04-06,-1.56833,-1.58,-1.56,12
11,5,2014-04-05,-1.54583,-1.57,-1.53,12
11,5,2014-04-04,-1.53,-1.54,-1.52,12
11,5,2014-04-03,-1.5175,-1.52,-1.51,12
11,5,2014-04-02,-1.51167,-1.52,-1.5,12
11,5,2014-04-01,-1.51583,-1.52,-1.51,12
11,5,2014-03-31,-1.5,-1.51,-1.49,12
11,5,2014-03-30,-1.48833,-1.5,-1.48,12
11,5,2014-03-29,-1.49667,-1.51,-1.48,12
11,5,2014-03-28,-1.4925,-1.5,-1.48,12
11,5,2014-03-27,-1.47,-1.48,-1.45,12
11,5,2014-03-26,-1.45167,-1.46,-1.43,12
11,5,2014-03-25,-1.43167,-1.45,-1.41,12
11,5,2014-03-24,-1.4225,-1.43,-1.41,12
11,5,2014-03-23,-1.42417,-1.43,-1.41,12
11,5,2014-03-22,-1.41333,-1.43,-1.4,12
11,5,2014-03-21,-1.4075,-1.41,-1.4,12
11,5,2014-03-20,-1.39667,-1.41,-1.38,12
11,5,2014-03-19,-1.37917,-1.39,-1.37,12
11,5,2014-03-18,-1.375,-1.38,-1.37,12
11,5,2014-03-17,-1.36,-1.38,-1.35,12
11,5,2014-03-16,-1.34083,-1.35,-1.33,12
11,5,2014-03-15,-1.33917,-1.35,-1.32,12
11,5,2014-03-14,-1.33,-1.34,-1.32,12
11,5,2014-03-13,-1.32333,-1.34,-1.3,12
11,5,2014-03-12,-1.30667,-1.32,-1.29,12
11,5,2014-03-11,-1.29833,-1.32,-1.28,12
11,5,2014-03-10,-1.27,-1.28,-1.26,12
11,5,2014-03-09,-1.25,-1.26,-1.24,12
11,5,2014-03-08,-1.23167,-1.24,-1.22,12
11,5,2014-03-07,-1.2175,-1.23,-1.21,12
11,5,2014-03-06,-1.20333,-1.22,-1.19,12
11,5,2014-03-05,-1.19333,-1.21,-1.18,12
11,5,2014-03-04,-1.16,-1.18,-1.15,12
11,5,2014-03-03,-1.135,-1.15,-1.1,12
11,5,2014-03-02,-1.11833,-1.13,-1.11,12
11,5,2014-03-01,-1.10417,-1.12,-1.09,12
11,5,2014-02-28,-1.0725,-1.1,-1.06,12
11,5,2014-02-27,-1.0675,-1.08,-1.05,12
11,5,2014-02-26,-1.02417,-1.05,-1.01,12
11,5,2014-02-25,-1.00083,-1.01,-0.99,12
11,5,2014-02-24,-0.9875,-1,-0.98,12
11,5,2014-02-23,-0.9575,-0.98,-0.94,12
11,5,2014-02-22,-0.945,-0.96,-0.93,12
11,5,2014-02-21,-0.93917,-0.96,-0.93,12
11,5,2014-02-20,-0.90667,-0.94,-0.88,12
11,5,2014-02-19,-0.87417,-0.89,-0.86,12
11,5,2014-02-18,-0.85833,-0.88,-0.85,12
11,5,2014-02-17,-0.83583,-0.85,-0.82,12
11,5,2014-02-16,-0.81083,-0.83,-0.79,12
11,5,2014-02-15,-0.78667,-0.8,-0.77,12
11,5,2014-02-14,-0.77917,-0.8,-0.76,12
11,5,2014-02-13,-0.75667,-0.77,-0.74,12
11,5,2014-02-12,-0.7325,-0.75,-0.7,12
11,5,2014-02-11,-0.7225,-0.74,-0.71,12
11,5,2014-02-10,-0.69417,-0.71,-0.67,12
11,5,2014-02-09,-0.65583,-0.67,-0.64,12
11,5,2014-02-08,-0.6475,-0.66,-0.63,12
11,5,2014-02-07,-0.62583,-0.64,-0.62,12
11,5,2014-02-06,-0.59917,-0.62,-0.58,12
11,5,2014-02-05,-0.58083,-0.6,-0.57,12
11,5,2014-02-04,-0.55,-0.58,-0.53,12
11,5,2014-02-03,-0.54417,-0.57,-0.53,12
11,5,2014-02-02,-0.53417,-0.55,-0.51,12
11,5,2014-02-01,-0.49833,-0.53,-0.48,12
11,5,2014-01-31,-0.4725,-0.49,-0.46,12
11,5,2014-01-30,-0.47167,-0.48,-0.46,12
11,5,2014-01-29,-0.44333,-0.46,-0.43,12
11,5,2014-01-28,-0.43667,-0.46,-0.42,12
11,5,2014-01-27,-0.42083,-0.43,-0.4,12
11,5,2014-01-26,-0.40083,-0.41,-0.39,12
11,5,2014-01-25,-0.36333,-0.39,-0.34,12
11,5,2014-01-24,-0.36667,-0.38,-0.35,12
11,5,2014-01-23,-0.3575,-0.38,-0.34,12
11,5,2014-01-22,-0.33583,-0.34,-0.32,12
11,5,2014-01-21,-0.32083,-0.34,-0.31,12
11,5,2014-01-20,-0.32083,-0.33,-0.31,12
11,5,2014-01-19,-0.29417,-0.31,-0.28,12
11,5,2014-01-18,-0.295,-0.3,-0.28,12
11,5,2014-01-17,-0.27583,-0.29,-0.25,12
11,5,2014-01-16,-0.2525,-0.26,-0.24,12
11,5,2014-01-15,-0.24833,-0.26,-0.24,12
11,5,2014-01-14,-0.23333,-0.25,-0.22,12
11,5,2014-01-13,-0.23417,-0.24,-0.23,12
11,5,2014-01-12,-0.225,-0.24,-0.21,12
11,5,2014-01-11,-0.21,-0.23,-0.19,12
11,5,2014-01-10,-0.21,-0.22,-0.2,12
11,5,2014-01-09,-0.19667,-0.21,-0.19,12
11,5,2014-01-08,-0.175,-0.19,-0.16,12
11,5,2014-01-07,-0.155,-0.17,-0.15,12
11,5,2014-01-06,-0.15083,-0.16,-0.14,12
11,5,2014-01-05,-0.16,-0.18,-0.15,12
11,5,2014-01-04,-0.155,-0.16,-0.14,12
11,5,2014-01-03,-0.14833,-0.16,-0.14,12
11,5,2014-01-02,-0.14417,-0.15,-0.13,12
11,5,2014-01-01,-0.13917,-0.15,-0.13,12
11,5,2013-12-31,-0.1425,-0.15,-0.13,12
11,5,2013-12-30,-0.135,-0.14,-0.13,12
11,5,2013-12-29,-0.1375,-0.15,-0.13,12
11,5,2013-12-28,-0.13667,-0.15,-0.13,12
11,5,2013-12-27,-0.13667,-0.15,-0.13,12
11,5,2013-12-26,-0.1325,-0.15,-0.12,12
11,5,2013-12-25,-0.13583,-0.15,-0.13,12
11,5,2013-12-24,-0.13583,-0.15,-0.13,12
11,5,2013-12-23,-0.13417,-0.14,-0.13,12
11,5,2013-12-22,-0.1325,-0.15,-0.13,12
11,5,2013-12-21,-0.1325,-0.14,-0.13,12
11,5,2013-12-20,-0.135,-0.14,-0.12,12
11,5,2013-12-19,-0.135,-0.14,-0.13,12
11,5,2013-12-18,-0.13417,-0.15,-0.13,12
11,5,2013-12-17,-0.1375,-0.14,-0.13,12
11,5,2013-12-16,-0.13833,-0.15,-0.13,12
11,5,2013-12-15,-0.13667,-0.15,-0.13,12
11,5,2013-12-14,-0.13417,-0.15,-0.12,12
11,5,2013-12-13,-0.135,-0.15,-0.13,12
11,5,2013-12-12,-0.13917,-0.15,-0.13,12
11,5,2013-12-11,-0.14,-0.15,-0.12,12
11,5,2013-12-10,-0.13917,-0.15,-0.13,12
11,5,2013-12-09,-0.14,-0.15,-0.13,12
11,5,2013-12-08,-0.13917,-0.15,-0.13,12
11,5,2013-12-07,-0.1425,-0.15,-0.13,12
11,5,2013-12-06,-0.13583,-0.15,-0.12,12
11,5,2013-12-05,-0.1375,-0.15,-0.13,12
11,5,2013-12-04,-0.13667,-0.15,-0.13,12
11,5,2013-12-03,-0.14167,-0.15,-0.13,12
11,5,2013-12-02,-0.13667,-0.15,-0.13,12
11,5,2013-12-01,-0.13917,-0.15,-0.13,12
11,5,2013-11-30,-0.14,-0.15,-0.12,12
11,5,2013-11-29,-0.13917,-0.15,-0.12,12
11,5,2013-11-28,-0.13833,-0.15,-0.13,12
11,5,2013-11-27,-0.13917,-0.15,-0.12,12
11,5,2013-11-26,-0.14833,-0.16,-0.14,12
11,5,2013-11-25,-0.14917,-0.16,-0.14,12
11,5,2013-11-24,-0.15083,-0.16,-0.14,12
11,5,2013-11-23,-0.15083,-0.16,-0.14,12
11,5,2013-11-22,-0.15167,-0.16,-0.15,12
11,5,2013-11-21,-0.15333,-0.16,-0.14,12
11,5,2013-11-20,-0.15583,-0.16,-0.15,12
11,5,2013-11-19,-0.15083,-0.16,-0.14,12
11,5,2013-11-18,-0.155,-0.16,-0.15,12
11,5,2013-11-17,-0.15417,-0.16,-0.15,12
11,5,2013-11-16,-0.1525,-0.16,-0.15,12
11,5,2013-11-15,-0.155,-0.16,-0.15,12
11,5,2013-11-14,-0.15583,-0.16,-0.15,12
11,5,2013-11-13,-0.15583,-0.17,-0.15,12
11,5,2013-11-12,-0.15417,-0.16,-0.15,12
11,5,2013-11-11,-0.15667,-0.17,-0.15,12
11,5,2013-11-10,-0.15417,-0.16,-0.14,12
11,5,2013-11-09,-0.16,-0.17,-0.15,12
11,5,2013-11-08,-0.15417,-0.17,-0.14,12
11,5,2013-11-07,-0.1525,-0.17,-0.14,12
11,5,2013-11-06,-0.1525,-0.16,-0.14,12
11,5,2013-11-05,-0.15417,-0.17,-0.15,12
11,5,2013-11-04,-0.155,-0.17,-0.15,12
11,5,2013-11-03,-0.15167,-0.16,-0.15,12
11,5,2013-11-02,-0.15,-0.16,-0.14,12
11,5,2013-11-01,-0.14917,-0.16,-0.14,12
11,5,2013-10-31,-0.15167,-0.16,-0.15,12
11,5,2013-10-30,-0.15,-0.16,-0.14,12
11,5,2013-10-29,-0.15167,-0.16,-0.15,12
11,5,2013-10-28,-0.16,-0.17,-0.15,6
11,5,2013-10-26,-0.16,-0.16,-0.16,1
11,5,2013-10-25,-0.17,-0.17,-0.17,1
11,5,2013-10-24,-0.17,-0.17,-0.17,1
11,5,2013-10-23,-0.17,-0.17,-0.17,1
11,5,2013-10-22,-0.17,-0.17,-0.17,1
11,5,2013-10-21,-0.18,-0.18,-0.18,1
11,5,2013-10-20,-0.18,-0.18,-0.18,1
11,5,2013-10-19,-0.18,-0.18,-0.18,1
11,5,2013-10-18,-0.18,-0.18,-0.18,1
11,5,2013-10-17,-0.18,-0.18,-0.18,1
11,5,2013-10-16,-0.19,-0.19,-0.19,1
11,5,2013-10-15,-0.19,-0.19,-0.19,1
11,5,2013-10-14,-0.19,-0.19,-0.19,1
11,5,2013-10-13,-0.19,-0.19,-0.19,1
11,5,2013-10-12,-0.2,-0.2,-0.2,1
11,5,2013-10-11,-0.19,-0.19,-0.19,1
11,5,2013-10-10,-0.19,-0.19,-0.19,1
11,5,2013-10-09,-0.2,-0.2,-0.2,1
11,5,2013-10-08,-0.2,-0.2,-0.2,1
11,5,2013-10-07,-0.2,-0.2,-0.2,1
11,5,2013-10-06,-0.2,-0.2,-0.2,1
11,5,2013-10-05,-0.21,-0.21,-0.21,1
11,5,2013-10-04,-0.21,-0.21,-0.21,1
11,5,2013-10-03,-0.21,-0.21,-0.21,1
11,5,2013-10-02,-0.21,-0.21,-0.21,1
11,5,2013-10-01,-0.21,-0.21,-0.21,1
11,5,2013-09-30,-0.21,-0.21,-0.21,1
11,5,2013-09-29,-0.21,-0.21,-0.21,1
11,5,2013-09-28,-0.21,-0.21,-0.21,1
11,5,2013-09-27,-0.21,-0.21,-0.21,1
11,5,2013-09-26,-0.21,-0.21,-0.21,1
11,5,2013-09-25,-0.22,-0.22,-0.22,1
11,5,2013-09-24,-0.22,-0.22,-0.22,1
11,5,2013-09-23,-0.21,-0.21,-0.21,1
11,5,2013-09-22,-0.22,-0.22,-0.22,1
11,5,2013-09-21,-0.23,-0.23,-0.23,1
11,5,2013-09-20,-0.23,-0.23,-0.23,1
11,5,2013-09-19,-0.23,-0.23,-0.23,1
11,5,2013-09-18,-0.23,-0.23,-0.23,1
11,5,2013-09-17,-0.23,-0.23,-0.23,1
11,5,2013-09-16,-0.23,-0.23,-0.23,1
11,5,2013-09-15,-0.24,-0.24,-0.24,1
11,5,2013-09-14,-0.23,-0.23,-0.23,1
11,5,2013-09-13,-0.23,-0.23,-0.23,1
11,5,2013-09-12,-0.24,-0.24,-0.24,1
11,5,2013-09-11,-0.23,-0.23,-0.23,1
11,5,2013-09-10,-0.24,-0.24,-0.24,1
11,5,2013-09-09,-0.23,-0.23,-0.23,1
11,5,2013-09-08,-0.23,-0.23,-0.23,1
11,5,2013-09-07,-0.24,-0.24,-0.24,1
11,5,2013-09-06,-0.24,-0.24,-0.24,1
11,5,2013-09-05,-0.24,-0.24,-0.24,1
11,5,2013-09-04,-0.25,-0.25,-0.25,1
11,5,2013-09-03,-0.25,-0.25,-0.25,1
11,5,2013-09-02,-0.25,-0.25,-0.25,1
11,5,2013-09-01,-0.24,-0.24,-0.24,1
11,5,2013-08-31,-0.25,-0.25,-0.25,1
11,5,2013-08-30,-0.25,-0.25,-0.25,1
11,5,2013-08-29,-0.26,-0.26,-0.26,1
11,5,2013-08-28,-0.25,-0.25,-0.25,1
11,5,2013-08-27,-0.25,-0.25,-0.25,1
11,5,2013-08-26,-0.25,-0.25,-0.25,1
11,5,2013-08-25,-0.26,-0.26,-0.26,1
11,5,2013-08-24,-0.26,-0.26,-0.26,1
11,5,2013-08-23,-0.28,-0.28,-0.28,1
11,5,2013-08-22,-0.28,-0.28,-0.28,1
11,5,2013-08-21,-0.28,-0.28,-0.28,1
11,5,2013-08-20,-0.29,-0.29,-0.29,1
11,5,2013-08-19,-0.3,-0.3,-0.3,1
11,5,2013-08-18,-0.3,-0.3,-0.3,1
11,5,2013-08-17,-0.3,-0.3,-0.3,1
11,5,2013-08-16,-0.29,-0.29,-0.29,1
11,5,2013-08-15,-0.29,-0.29,-0.29,1
11,5,2013-08-14,-0.29,-0.29,-0.29,1
11,5,2013-08-13,-0.29,-0.29,-0.29,1
11,5,2013-08-12,-0.29,-0.29,-0.29,1
11,5,2013-08-11,-0.29,-0.29,-0.29,1
11,5,2013-08-10,-0.3,-0.3,-0.3,1
11,5,2013-08-09,-0.3,-0.3,-0.3,1
11,5,2013-08-08,-0.31,-0.31,-0.31,1
11,5,2013-08-07,-0.32,-0.32,-0.32,1
11,5,2013-08-06,-0.32,-0.32,-0.32,1
11,5,2013-08-05,-0.32,-0.32,-0.32,1
11,5,2013-08-04,-0.32,-0.32,-0.32,1
11,5,2013-08-03,-0.31,-0.31,-0.31,1
11,5,2013-08-02,-0.32,-0.32,-0.32,1
11,5,2013-08-01,-0.32,-0.32,-0.32,1
11,5,2013-07-31,-0.33,-0.33,-0.33,1
11,5,2013-07-30,-0.33,-0.33,-0.33,1
11,5,2013-07-29,-0.33,-0.33,-0.33,1
11,5,2013-07-28,-0.33,-0.33,-0.33,1
11,5,2013-07-27,-0.34,-0.34,-0.34,1
11,5,2013-07-26,-0.34,-0.34,-0.34,1
11,5,2013-07-25,-0.34,-0.34,-0.34,1
11,5,2013-07-24,-0.35,-0.35,-0.35,1
11,5,2013-07-23,-0.36,-0.36,-0.36,1
11,5,2013-07-22,-0.37,-0.37,-0.37,1
11,5,2013-07-21,-0.37,-0.37,-0.37,1
11,5,2013-07-20,-0.37,-0.37,-0.37,1
11,5,2013-07-19,-0.38,-0.38,-0.38,1
11,5,2013-07-18,-0.37,-0.37,-0.37,1
11,5,2013-07-17,-0.36,-0.36,-0.36,1
11,5,2013-07-16,-0.34,-0.34,-0.34,1
11,5,2013-07-15,-0.36,-0.36,-0.36,1
11,5,2013-07-14,-0.37,-0.37,-0.37,1
11,5,2013-07-13,-0.38,-0.38,-0.38,1
11,5,2013-07-12,-0.39,-0.39,-0.39,1
11,5,2013-07-11,-0.4,-0.4,-0.4,1
11,5,2013-07-10,-0.4,-0.4,-0.4,1
11,5,2013-07-09,-0.4,-0.4,-0.4,1
11,5,2013-07-08,-0.41,-0.41,-0.41,1
11,5,2013-07-07,-0.42,-0.42,-0.42,1
11,5,2013-07-06,-0.42,-0.42,-0.42,1
11,5,2013-07-05,-0.42,-0.42,-0.42,1
11,5,2013-07-04,-0.43,-0.43,-0.43,1
11,5,2013-07-03,-0.43,-0.43,-0.43,1
11,5,2013-07-02,-0.43,-0.43,-0.43,1
11,5,2013-07-01,-0.45,-0.45,-0.45,1
11,5,2013-06-30,-0.45,-0.45,-0.45,1
11,5,2013-06-29,-0.44,-0.44,-0.44,1
11,5,2013-06-28,-0.44,-0.44,-0.44,1
11,5,2013-06-27,-0.45,-0.45,-0.45,1
11,5,2013-06-26,-0.48,-0.48,-0.48,1
11,5,2013-06-25,-0.48,-0.48,-0.48,1
11,5,2013-06-24,-0.48,-0.48,-0.48,1
11,5,2013-06-23,-0.47,-0.47,-0.47,1
11,5,2013-06-22,-0.48,-0.48,-0.48,1
11,5,2013-06-21,-0.47,-0.47,-0.47,1
11,5,2013-06-20,-0.49,-0.49,-0.49,1
11,5,2013-06-19,-0.52,-0.52,-0.52,1
11,5,2013-06-18,-0.53,-0.53,-0.53,1
11,5,2013-06-17,-0.53,-0.53,-0.53,1
11,5,2013-06-16,-0.54,-0.54,-0.54,1
11,5,2013-06-15,-0.54,-0.54,-0.54,1
11,5,2013-06-14,-0.54,-0.54,-0.54,1
11,5,2013-06-13,-0.55,-0.55,-0.55,1
11,5,2013-06-12,-0.58,-0.58,-0.58,1
11,5,2013-06-11,-0.58,-0.58,-0.58,1
11,5,2013-06-10,-0.59,-0.59,-0.59,1
11,5,2013-06-09,-0.59,-0.59,-0.59,1
11,5,2013-06-08,-0.62,-0.62,-0.62,1
11,5,2013-06-07,-0.63,-0.63,-0.63,1
11,5,2013-06-06,-0.64,-0.64,-0.64,1
11,5,2013-06-05,-0.65,-0.65,-0.65,1
11,5,2013-06-04,-0.65,-0.65,-0.65,1
11,5,2013-06-03,-0.68,-0.68,-0.68,1
11,5,2013-06-02,-0.7,-0.7,-0.7,1
11,5,2013-06-01,-0.72,-0.72,-0.72,1
11,5,2013-05-31,-0.73,-0.73,-0.73,1
11,5,2013-05-30,-0.75,-0.75,-0.75,1
11,5,2013-05-29,-0.77,-0.77,-0.77,1
11,5,2013-05-28,-0.79,-0.79,-0.79,1
11,5,2013-05-27,-0.79,-0.79,-0.79,1
11,5,2013-05-26,-0.83,-0.83,-0.83,1
11,5,2013-05-25,-0.85,-0.85,-0.85,1
11,5,2013-05-24,-0.88,-0.88,-0.88,1
11,5,2013-05-23,-0.92,-0.92,-0.92,1
11,5,2013-05-22,-0.95,-0.95,-0.95,1
11,5,2013-05-21,-0.97,-0.97,-0.97,1
11,5,2013-05-20,-1,-1,-1,1
11,5,2013-05-19,-1.07,-1.07,-1.07,1
11,5,2013-05-18,-1.11,-1.11,-1.11,1
11,5,2013-05-17,-1.17,-1.17,-1.17,1
11,5,2013-05-16,-1.23,-1.23,-1.23,1
11,5,2013-05-15,-1.3,-1.3,-1.3,1
11,5,2013-05-14,-1.36,-1.36,-1.36,1
11,5,2013-05-13,-1.45,-1.45,-1.45,1
11,5,2013-05-12,-1.55,-1.55,-1.55,1
11,5,2013-05-11,-1.65,-1.65,-1.65,1
11,5,2013-05-10,-1.75,-1.75,-1.75,1
11,5,2013-05-09,-1.8,-1.8,-1.8,1
11,5,2013-05-08,-1.82,-1.82,-1.82,1
11,5,2013-05-07,-1.82,-1.82,-1.82,1
11,5,2013-05-06,-1.82,-1.82,-1.82,1
11,5,2013-05-05,-1.84,-1.84,-1.84,1
11,5,2013-05-04,-1.85,-1.85,-1.85,1
11,5,2013-05-03,-1.85,-1.85,-1.85,1
11,5,2013-05-02,-1.85,-1.85,-1.85,1
11,5,2013-05-01,-1.86,-1.86,-1.86,1
11,5,2013-04-30,-1.86,-1.86,-1.86,1
11,5,2013-04-29,-1.86,-1.86,-1.86,1
11,5,2013-04-28,-1.86,-1.86,-1.86,1
11,5,2013-04-27,-1.85,-1.85,-1.85,1
11,5,2013-04-26,-1.85,-1.85,-1.85,1
11,5,2013-04-25,-1.85,-1.85,-1.85,1
11,5,2013-04-24,-1.83,-1.83,-1.83,1
11,5,2013-04-23,-1.82,-1.82,-1.82,1
11,5,2013-04-22,-1.83,-1.83,-1.83,1
11,5,2013-04-21,-1.82,-1.82,-1.82,1
11,5,2013-04-20,-1.81,-1.81,-1.81,1
11,5,2013-04-19,-1.8,-1.8,-1.8,1
11,5,2013-04-18,-1.79,-1.79,-1.79,1
11,5,2013-04-17,-1.78,-1.78,-1.78,1
11,5,2013-04-16,-1.78,-1.78,-1.78,1
11,5,2013-04-15,-1.77,-1.77,-1.77,1
11,5,2013-04-14,-1.76,-1.76,-1.76,1
11,5,2013-04-13,-1.74,-1.74,-1.74,1
11,5,2013-04-12,-1.75,-1.75,-1.75,1
11,5,2013-04-11,-1.74,-1.74,-1.74,1
11,5,2013-04-10,-1.73,-1.73,-1.73,1
11,5,2013-04-09,-1.7,-1.7,-1.7,1
11,5,2013-04-08,-1.69,-1.69,-1.69,1
11,5,2013-04-07,-1.7,-1.7,-1.7,1
11,5,2013-04-06,-1.68,-1.68,-1.68,1
11,5,2013-04-05,-1.68,-1.68,-1.68,1
11,5,2013-04-04,-1.64,-1.64,-1.64,1
11,5,2013-04-03,-1.64,-1.64,-1.64,1
11,5,2013-04-02,-1.63,-1.63,-1.63,1
11,5,2013-04-01,-1.63,-1.63,-1.63,1
11,5,2013-03-31,-1.63,-1.63,-1.63,1
11,5,2013-03-30,-1.6,-1.6,-1.6,1
11,5,2013-03-29,-1.57,-1.57,-1.57,1
11,5,2013-03-28,-1.57,-1.57,-1.57,1
11,5,2013-03-27,-1.57,-1.57,-1.57,1
11,5,2013-03-26,-1.57,-1.57,-1.57,1
11,5,2013-03-25,-1.57,-1.57,-1.57,1
11,5,2013-03-24,-1.53,-1.53,-1.53,1
11,5,2013-03-23,-1.52,-1.52,-1.52,1
11,5,2013-03-22,-1.52,-1.52,-1.52,1
11,5,2013-03-21,-1.49,-1.49,-1.49,1
11,5,2013-03-20,-1.5,-1.5,-1.5,1
11,5,2013-03-19,-1.49,-1.49,-1.49,1
11,5,2013-03-18,-1.46,-1.46,-1.46,1
11,5,2013-03-17,-1.43,-1.43,-1.43,1
11,5,2013-03-16,-1.42,-1.42,-1.42,1
11,5,2013-03-15,-1.41,-1.41,-1.41,1
11,5,2013-03-14,-1.41,-1.41,-1.41,1
11,5,2013-03-13,-1.4,-1.4,-1.4,1
11,5,2013-03-12,-1.39,-1.39,-1.39,1
11,5,2013-03-11,-1.38,-1.38,-1.38,1
11,5,2013-03-10,-1.37,-1.37,-1.37,1
11,5,2013-03-09,-1.36,-1.36,-1.36,1
11,5,2013-03-08,-1.34,-1.34,-1.34,1
11,5,2013-03-07,-1.34,-1.34,-1.34,1
11,5,2013-03-06,-1.34,-1.34,-1.34,1
11,5,2013-03-05,-1.33,-1.33,-1.33,1
11,5,2013-03-04,-1.32,-1.32,-1.32,1
11,5,2013-03-03,-1.31,-1.31,-1.31,1
11,5,2013-03-02,-1.31,-1.31,-1.31,1
11,5,2013-03-01,-1.28,-1.28,-1.28,1
11,5,2013-02-28,-1.27,-1.27,-1.27,1
11,5,2013-02-27,-1.25,-1.25,-1.25,1
11,5,2013-02-26,-1.24,-1.24,-1.24,1
11,5,2013-02-25,-1.23,-1.23,-1.23,1
11,5,2013-02-24,-1.22,-1.22,-1.22,1
11,5,2013-02-23,-1.21,-1.21,-1.21,1
11,5,2013-02-22,-1.2,-1.2,-1.2,1
11,5,2013-02-21,-1.19,-1.19,-1.19,1
11,5,2013-02-20,-1.16,-1.16,-1.16,1
11,5,2013-02-19,-1.14,-1.14,-1.14,1
11,5,2013-02-18,-1.12,-1.12,-1.12,1
11,5,2013-02-17,-1.12,-1.12,-1.12,1
11,5,2013-02-16,-1.1,-1.1,-1.1,1
11,5,2013-02-15,-1.08,-1.08,-1.08,1
11,5,2013-02-14,-1.07,-1.07,-1.07,1
11,5,2013-02-13,-1.05,-1.05,-1.05,1
11,5,2013-02-12,-1.01,-1.01,-1.01,1
11,5,2013-02-11,-1,-1,-1,1
11,5,2013-02-10,-0.99,-0.99,-0.99,1
11,5,2013-02-09,-0.96,-0.96,-0.96,1
11,5,2013-02-08,-0.95,-0.95,-0.95,1
11,5,2013-02-07,-0.95,-0.95,-0.95,1
11,5,2013-02-06,-0.92,-0.92,-0.92,1
11,5,2013-02-05,-0.89,-0.89,-0.89,1
11,5,2013-02-04,-0.87,-0.87,-0.87,1
11,5,2013-02-03,-0.86,-0.86,-0.86,1
11,5,2013-02-02,-0.84,-0.84,-0.84,1
11,5,2013-02-01,-0.82,-0.82,-0.82,1
11,5,2013-01-31,-0.79,-0.79,-0.79,1
11,5,2013-01-30,-0.79,-0.79,-0.79,1
11,5,2013-01-29,-0.76,-0.76,-0.76,1
11,5,2013-01-28,-0.74,-0.74,-0.74,1
11,5,2013-01-27,-0.72,-0.72,-0.72,1
11,5,2013-01-26,-0.71,-0.71,-0.71,1
11,5,2013-01-25,-0.67,-0.67,-0.67,1
11,5,2013-01-24,-0.65,-0.65,-0.65,1
11,5,2013-01-23,-0.63,-0.63,-0.63,1
11,5,2013-01-22,-0.6,-0.6,-0.6,1
11,5,2013-01-21,-0.58,-0.58,-0.58,1
11,5,2013-01-20,-0.55,-0.55,-0.55,1
11,5,2013-01-19,-0.54,-0.54,-0.54,1
11,5,2013-01-18,-0.53,-0.53,-0.53,1
11,5,2013-01-17,-0.49,-0.49,-0.49,1
11,5,2013-01-16,-0.47,-0.47,-0.47,1
11,5,2013-01-15,-0.46,-0.46,-0.46,1
11,5,2013-01-14,-0.44,-0.44,-0.44,1
11,5,2013-01-13,-0.43,-0.43,-0.43,1
11,5,2013-01-12,-0.41,-0.41,-0.41,1
11,5,2013-01-11,-0.39,-0.39,-0.39,1
11,5,2013-01-10,-0.36,-0.36,-0.36,1
11,5,2013-01-09,-0.37,-0.37,-0.37,1
11,5,2013-01-08,-0.34,-0.34,-0.34,1
11,5,2013-01-07,-0.32,-0.32,-0.32,1
11,5,2013-01-06,-0.32,-0.32,-0.32,1
11,5,2013-01-05,-0.29,-0.29,-0.29,1
11,5,2013-01-04,-0.3,-0.3,-0.3,1
11,5,2013-01-03,-0.26,-0.26,-0.26,1
11,5,2013-01-02,-0.25,-0.25,-0.25,1
11,5,2013-01-01,-0.24,-0.24,-0.24,1
11,5,2012-12-31,-0.24,-0.24,-0.24,1
11,5,2012-12-30,-0.23,-0.23,-0.23,1
11,5,2012-12-29,-0.21,-0.21,-0.21,1
11,5,2012-12-28,-0.21,-0.21,-0.21,1
11,5,2012-12-27,-0.2,-0.2,-0.2,1
11,5,2012-12-26,-0.19,-0.19,-0.19,1
11,5,2012-12-25,-0.17,-0.17,-0.17,1
11,5,2012-12-24,-0.16,-0.16,-0.16,1
11,5,2012-12-23,-0.15,-0.15,-0.15,1
11,5,2012-12-22,-0.15,-0.15,-0.15,1
11,5,2012-12-21,-0.16,-0.16,-0.16,1
11,5,2012-12-20,-0.16,-0.16,-0.16,1
11,5,2012-12-19,-0.16,-0.16,-0.16,1
11,5,2012-12-18,-0.16,-0.16,-0.16,1
11,5,2012-12-17,-0.16,-0.16,-0.16,1
11,5,2012-12-16,-0.16,-0.16,-0.16,1
11,5,2012-12-15,-0.16,-0.16,-0.16,1
11,5,2012-12-14,-0.16,-0.16,-0.16,1
11,5,2012-12-13,-0.16,-0.16,-0.16,1
11,5,2012-12-12,-0.16,-0.16,-0.16,1
11,5,2012-12-11,-0.16,-0.16,-0.16,1
11,5,2012-12-10,-0.16,-0.16,-0.16,1
11,5,2012-12-09,-0.15,-0.15,-0.15,1
11,5,2012-12-08,-0.16,-0.16,-0.16,1
11,5,2012-12-07,-0.15,-0.15,-0.15,1
11,5,2012-12-06,-0.15,-0.15,-0.15,1
11,5,2012-12-05,-0.15,-0.15,-0.15,1
11,5,2012-12-04,-0.15,-0.15,-0.15,1
11,5,2012-12-03,-0.15,-0.15,-0.15,1
11,5,2012-12-02,-0.15,-0.15,-0.15,1
11,5,2012-12-01,-0.15,-0.15,-0.15,1
11,5,2012-11-30,-0.15,-0.15,-0.15,1
11,5,2012-11-29,-0.15,-0.15,-0.15,1
11,5,2012-11-28,-0.15,-0.15,-0.15,1
11,5,2012-11-27,-0.15,-0.15,-0.15,1
11,5,2012-11-26,-0.15,-0.15,-0.15,1
11,5,2012-11-25,-0.16,-0.16,-0.16,1
11,5,2012-11-24,-0.16,-0.16,-0.16,1
11,5,2012-11-23,-0.16,-0.16,-0.16,1
11,5,2012-11-22,-0.15,-0.15,-0.15,1
11,5,2012-11-21,-0.16,-0.16,-0.16,1
11,5,2012-11-20,-0.16,-0.16,-0.16,1
11,5,2012-11-19,-0.16,-0.16,-0.16,1
11,5,2012-11-18,-0.16,-0.16,-0.16,1
11,5,2012-11-17,-0.16,-0.16,-0.16,1
11,5,2012-11-16,-0.17,-0.17,-0.17,1
11,5,2012-11-15,-0.16,-0.16,-0.16,1
11,5,2012-11-14,-0.16,-0.16,-0.16,1
11,5,2012-11-13,-0.17,-0.17,-0.17,1
11,5,2012-11-12,-0.17,-0.17,-0.17,1
11,5,2012-11-11,-0.17,-0.17,-0.17,1
11,5,2012-11-10,-0.17,-0.17,-0.17,1
11,5,2012-11-09,-0.18,-0.18,-0.18,1
11,5,2012-11-08,-0.18,-0.18,-0.18,1
11,5,2012-11-07,-0.18,-0.18,-0.18,1
11,5,2012-11-06,-0.18,-0.18,-0.18,1
11,5,2012-11-05,-0.17,-0.17,-0.17,1
11,5,2012-11-04,-0.18,-0.18,-0.18,1
11,5,2012-11-03,-0.19,-0.19,-0.19,1
11,5,2012-11-02,-0.19,-0.19,-0.19,1
11,5,2012-11-01,-0.19,-0.19,-0.19,1
11,5,2012-10-31,-0.19,-0.19,-0.19,1
11,5,2012-10-30,-0.19,-0.19,-0.19,1
11,5,2012-10-29,-0.19,-0.19,-0.19,1
11,5,2012-10-28,-0.19,-0.19,-0.19,1
11,5,2012-10-27,-0.19,-0.19,-0.19,1
11,5,2012-10-26,-0.2,-0.2,-0.2,1
11,5,2012-10-25,-0.2,-0.2,-0.2,1
11,5,2012-10-24,-0.21,-0.21,-0.21,1
11,5,2012-10-23,-0.21,-0.21,-0.21,1
11,5,2012-10-22,-0.21,-0.21,-0.21,1
11,5,2012-10-21,-0.21,-0.21,-0.21,1
11,5,2012-10-20,-0.22,-0.22,-0.22,1
11,5,2012-10-19,-0.21,-0.21,-0.21,1
11,5,2012-10-18,-0.21,-0.21,-0.21,1
11,5,2012-10-17,-0.21,-0.21,-0.21,1
11,5,2012-10-16,-0.21,-0.21,-0.21,1
11,5,2012-10-15,-0.22,-0.22,-0.22,1
11,5,2012-10-14,-0.21,-0.21,-0.21,1
11,5,2012-10-13,-0.21,-0.21,-0.21,1
11,5,2012-10-12,-0.21,-0.21,-0.21,1
11,5,2012-10-11,-0.21,-0.21,-0.21,1
11,5,2012-10-10,-0.22,-0.22,-0.22,1
11,5,2012-10-09,-0.21,-0.21,-0.21,1
11,5,2012-10-08,-0.22,-0.22,-0.22,1
11,5,2012-10-07,-0.22,-0.22,-0.22,1
11,5,2012-10-06,-0.23,-0.23,-0.23,1
11,5,2012-10-05,-0.23,-0.23,-0.23,1
11,5,2012-10-04,-0.23,-0.23,-0.23,1
11,5,2012-10-03,-0.24,-0.24,-0.24,1
11,5,2012-10-02,-0.24,-0.24,-0.24,1
11,5,2012-10-01,-0.24,-0.24,-0.24,1
11,5,2012-09-30,-0.24,-0.24,-0.24,1
11,5,2012-09-29,-0.24,-0.24,-0.24,1
11,5,2012-09-28,-0.23,-0.23,-0.23,1
11,5,2012-09-27,-0.24,-0.24,-0.24,1
11,5,2012-09-26,-0.23,-0.23,-0.23,1
11,5,2012-09-25,-0.23,-0.23,-0.23,1
11,5,2012-09-24,-0.23,-0.23,-0.23,1
11,5,2012-09-23,-0.23,-0.23,-0.23,1
11,5,2012-09-22,-0.23,-0.23,-0.23,1
11,5,2012-09-21,-0.23,-0.23,-0.23,1
11,5,2012-09-20,-0.24,-0.24,-0.24,1
11,5,2012-09-19,-0.24,-0.24,-0.24,1
11,5,2012-09-18,-0.24,-0.24,-0.24,1
11,5,2012-09-17,-0.24,-0.24,-0.24,1
11,5,2012-09-16,-0.25,-0.25,-0.25,1
11,5,2012-09-15,-0.25,-0.25,-0.25,1
11,5,2012-09-14,-0.25,-0.25,-0.25,1
11,5,2012-09-13,-0.24,-0.24,-0.24,1
11,5,2012-09-12,-0.24,-0.24,-0.24,1
11,5,2012-09-11,-0.26,-0.26,-0.26,1
11,5,2012-09-10,-0.25,-0.25,-0.25,1
11,5,2012-09-09,-0.26,-0.26,-0.26,1
11,5,2012-09-08,-0.26,-0.26,-0.26,1
11,5,2012-09-07,-0.27,-0.27,-0.27,1
11,5,2012-09-06,-0.27,-0.27,-0.27,1
11,5,2012-09-05,-0.27,-0.27,-0.27,1
11,5,2012-09-04,-0.29,-0.29,-0.29,1
11,5,2012-09-03,-0.29,-0.29,-0.29,1
11,5,2012-09-02,-0.3,-0.3,-0.3,1
11,5,2012-09-01,-0.3,-0.3,-0.3,1
11,5,2012-08-31,-0.3,-0.3,-0.3,1
11,5,2012-08-30,-0.3,-0.3,-0.3,1
11,5,2012-08-29,-0.29,-0.29,-0.29,1
11,5,2012-08-28,-0.29,-0.29,-0.29,1
11,5,2012-08-27,-0.3,-0.3,-0.3,1
11,5,2012-08-26,-0.3,-0.3,-0.3,1
11,5,2012-08-25,-0.31,-0.31,-0.31,1
11,5,2012-08-24,-0.32,-0.32,-0.32,1
11,5,2012-08-23,-0.32,-0.32,-0.32,1
11,5,2012-08-22,-0.33,-0.33,-0.33,1
11,5,2012-08-21,-0.32,-0.32,-0.32,1
11,5,2012-08-20,-0.31,-0.31,-0.31,1
11,5,2012-08-19,-0.31,-0.31,-0.31,1
11,5,2012-08-18,-0.32,-0.32,-0.32,1
11,5,2012-08-17,-0.32,-0.32,-0.32,1
11,5,2012-08-16,-0.32,-0.32,-0.32,1
11,5,2012-08-15,-0.33,-0.33,-0.33,1
11,5,2012-08-14,-0.34,-0.34,-0.34,1
11,5,2012-08-13,-0.35,-0.35,-0.35,1
11,5,2012-08-12,-0.35,-0.35,-0.35,1
11,5,2012-08-11,-0.35,-0.35,-0.35,1
11,5,2012-08-10,-0.37,-0.37,-0.37,1
11,5,2012-08-09,-0.37,-0.37,-0.37,1
11,5,2012-08-08,-0.37,-0.37,-0.37,1
11,5,2012-08-07,-0.37,-0.37,-0.37,1
11,5,2012-08-06,-0.37,-0.37,-0.37,1
11,5,2012-08-05,-0.35,-0.35,-0.35,1
11,5,2012-08-04,-0.35,-0.35,-0.35,1
11,5,2012-08-03,-0.36,-0.36,-0.36,1
11,5,2012-08-02,-0.36,-0.36,-0.36,1
11,5,2012-08-01,-0.38,-0.38,-0.38,1
11,5,2012-07-31,-0.39,-0.39,-0.39,1
11,5,2012-07-30,-0.39,-0.39,-0.39,1
11,5,2012-07-29,-0.4,-0.4,-0.4,1
11,5,2012-07-28,-0.41,-0.41,-0.41,1
11,5,2012-07-27,-0.41,-0.41,-0.41,1
11,5,2012-07-26,-0.42,-0.42,-0.42,1
11,5,2012-07-25,-0.42,-0.42,-0.42,1
11,5,2012-07-24,-0.43,-0.43,-0.43,1
11,5,2012-07-23,-0.42,-0.42,-0.42,1
11,5,2012-07-22,-0.43,-0.43,-0.43,1
11,5,2012-07-21,-0.43,-0.43,-0.43,1
11,5,2012-07-20,-0.44,-0.44,-0.44,1
11,5,2012-07-19,-0.44,-0.44,-0.44,1
11,5,2012-07-18,-0.45,-0.45,-0.45,1
11,5,2012-07-17,-0.44,-0.44,-0.44,1
11,5,2012-07-16,-0.44,-0.44,-0.44,1
11,5,2012-07-15,-0.45,-0.45,-0.45,1
11,5,2012-07-14,-0.46,-0.46,-0.46,1
11,5,2012-07-13,-0.48,-0.48,-0.48,1
11,5,2012-07-12,-0.47,-0.47,-0.47,1
11,5,2012-07-11,-0.48,-0.48,-0.48,1
11,5,2012-07-10,-0.46,-0.46,-0.46,1
11,5,2012-07-09,-0.47,-0.47,-0.47,1
11,5,2012-07-08,-0.47,-0.47,-0.47,1
11,5,2012-07-07,-0.48,-0.48,-0.48,1
11,5,2012-07-06,-0.48,-0.48,-0.48,1
11,5,2012-07-05,-0.5,-0.5,-0.5,1
11,5,2012-07-04,-0.52,-0.52,-0.52,1
11,5,2012-07-03,-0.52,-0.52,-0.52,1
11,5,2012-07-02,-0.54,-0.54,-0.54,1
11,5,2012-07-01,-0.53,-0.53,-0.53,1
11,5,2012-06-30,-0.54,-0.54,-0.54,1
11,5,2012-06-29,-0.54,-0.54,-0.54,1
11,5,2012-06-28,-0.55,-0.55,-0.55,1
11,5,2012-06-27,-0.54,-0.54,-0.54,1
11,5,2012-06-26,-0.55,-0.55,-0.55,1
11,5,2012-06-25,-0.57,-0.57,-0.57,1
11,5,2012-06-24,-0.58,-0.58,-0.58,1
11,5,2012-06-23,-0.58,-0.58,-0.58,1
11,5,2012-06-22,-0.59,-0.59,-0.59,1
11,5,2012-06-21,-0.59,-0.59,-0.59,1
11,5,2012-06-20,-0.61,-0.61,-0.61,1
11,5,2012-06-19,-0.62,-0.62,-0.62,1
11,5,2012-06-18,-0.62,-0.62,-0.62,1
11,5,2012-06-17,-0.63,-0.63,-0.63,1
11,5,2012-06-16,-0.65,-0.65,-0.65,1
11,5,2012-06-15,-0.65,-0.65,-0.65,1
11,5,2012-06-14,-0.65,-0.65,-0.65,1
11,5,2012-06-13,-0.67,-0.67,-0.67,1
11,5,2012-06-12,-0.69,-0.69,-0.69,1
11,5,2012-06-11,-0.7,-0.7,-0.7,1
11,5,2012-06-10,-0.72,-0.72,-0.72,1
11,5,2012-06-09,-0.72,-0.72,-0.72,1
11,5,2012-06-08,-0.75,-0.75,-0.75,1
11,5,2012-06-07,-0.75,-0.75,-0.75,1
11,5,2012-06-06,-0.77,-0.77,-0.77,1
11,5,2012-06-05,-0.78,-0.78,-0.78,1
11,5,2012-06-04,-0.79,-0.79,-0.79,1
11,5,2012-06-03,-0.8,-0.8,-0.8,1
11,5,2012-06-02,-0.82,-0.82,-0.82,1
11,5,2012-06-01,-0.84,-0.84,-0.84,1
11,5,2012-05-31,-0.87,-0.87,-0.87,1
11,5,2012-05-30,-0.88,-0.88,-0.88,1
11,5,2012-05-29,-0.92,-0.92,-0.92,1
11,5,2012-05-28,-0.94,-0.94,-0.94,1
11,5,2012-05-27,-0.96,-0.96,-0.96,1
11,5,2012-05-26,-0.99,-0.99,-0.99,1
11,5,2012-05-25,-1.01,-1.01,-1.01,1
11,5,2012-05-24,-1.07,-1.07,-1.07,1
11,5,2012-05-23,-1.1,-1.1,-1.1,1
11,5,2012-05-22,-1.13,-1.13,-1.13,1
11,5,2012-05-21,-1.19,-1.19,-1.19,1
11,5,2012-05-20,-1.23,-1.23,-1.23,1
11,5,2012-05-19,-1.29,-1.29,-1.29,1
11,5,2012-05-18,-1.34,-1.34,-1.34,1
11,5,2012-05-17,-1.41,-1.41,-1.41,1
11,5,2012-05-16,-1.49,-1.49,-1.49,1
11,5,2012-05-15,-1.57,-1.57,-1.57,1
11,5,2012-05-14,-1.66,-1.66,-1.66,1
11,5,2012-05-13,-1.76,-1.76,-1.76,1
11,5,2012-05-12,-1.83,-1.83,-1.83,1
11,5,2012-05-11,-1.87,-1.87,-1.87,1
11,5,2012-05-10,-1.88,-1.88,-1.88,1
11,5,2012-05-09,-1.88,-1.88,-1.88,1
11,5,2012-05-08,-1.87,-1.87,-1.87,1
11,5,2012-05-07,-1.88,-1.88,-1.88,1
11,5,2012-05-06,-1.88,-1.88,-1.88,1
11,5,2012-05-05,-1.88,-1.88,-1.88,1
11,5,2012-05-04,-1.88,-1.88,-1.88,1
11,5,2012-05-03,-1.88,-1.88,-1.88,1
11,5,2012-05-02,-1.88,-1.88,-1.88,1
11,5,2012-05-01,-1.88,-1.88,-1.88,1
11,5,2012-04-30,-1.88,-1.88,-1.88,1
11,5,2012-04-29,-1.88,-1.88,-1.88,1
11,5,2012-04-28,-1.88,-1.88,-1.88,1
11,5,2012-04-27,-1.88,-1.88,-1.88,1
11,5,2012-04-26,-1.88,-1.88,-1.88,1
11,5,2012-04-25,-1.88,-1.88,-1.88,1
11,5,2012-04-24,-1.88,-1.88,-1.88,1
11,5,2012-04-23,-1.88,-1.88,-1.88,1
11,5,2012-04-22,-1.89,-1.89,-1.89,1
11,5,2012-04-21,-1.88,-1.88,-1.88,1
11,5,2012-04-20,-1.89,-1.89,-1.89,1
11,5,2012-04-19,-1.88,-1.88,-1.88,1
11,5,2012-04-18,-1.88,-1.88,-1.88,1
11,5,2012-04-17,-1.88,-1.88,-1.88,1
11,5,2012-04-16,-1.88,-1.88,-1.88,1
11,5,2012-04-15,-1.88,-1.88,-1.88,1
11,5,2012-04-14,-1.88,-1.88,-1.88,1
11,5,2012-04-13,-1.88,-1.88,-1.88,1
11,5,2012-04-12,-1.88,-1.88,-1.88,1
11,5,2012-04-11,-1.88,-1.88,-1.88,1
11,5,2012-04-10,-1.88,-1.88,-1.88,1
11,5,2012-04-09,-1.88,-1.88,-1.88,1
11,5,2012-04-08,-1.87,-1.87,-1.87,1
11,5,2012-04-07,-1.87,-1.87,-1.87,1
11,5,2012-04-06,-1.87,-1.87,-1.87,1
11,5,2012-04-05,-1.85,-1.85,-1.85,1
11,5,2012-04-04,-1.85,-1.85,-1.85,1
11,5,2012-04-03,-1.83,-1.83,-1.83,1
11,5,2012-04-02,-1.82,-1.82,-1.82,1
11,5,2012-04-01,-1.83,-1.83,-1.83,1
11,5,2012-03-31,-1.81,-1.81,-1.81,1
11,5,2012-03-30,-1.81,-1.81,-1.81,1
11,5,2012-03-29,-1.8,-1.8,-1.8,1
11,5,2012-03-28,-1.79,-1.79,-1.79,1
11,5,2012-03-27,-1.78,-1.78,-1.78,1
11,5,2012-03-26,-1.78,-1.78,-1.78,1
11,5,2012-03-25,-1.77,-1.77,-1.77,1
11,5,2012-03-24,-1.77,-1.77,-1.77,1
11,5,2012-03-23,-1.75,-1.75,-1.75,1
11,5,2012-03-22,-1.74,-1.74,-1.74,1
11,5,2012-03-21,-1.75,-1.75,-1.75,1
11,5,2012-03-20,-1.73,-1.73,-1.73,1
11,5,2012-03-19,-1.74,-1.74,-1.74,1
11,5,2012-03-18,-1.72,-1.72,-1.72,1
11,5,2012-03-17,-1.7,-1.7,-1.7,1
11,5,2012-03-16,-1.69,-1.69,-1.69,1
11,5,2012-03-15,-1.7,-1.7,-1.7,1
11,5,2012-03-14,-1.69,-1.69,-1.69,1
11,5,2012-03-13,-1.68,-1.68,-1.68,1
11,5,2012-03-12,-1.65,-1.65,-1.65,1
11,5,2012-03-11,-1.63,-1.63,-1.63,1
11,5,2012-03-10,-1.64,-1.64,-1.64,1
11,5,2012-03-09,-1.63,-1.63,-1.63,1
11,5,2012-03-08,-1.63,-1.63,-1.63,1
11,5,2012-03-07,-1.62,-1.62,-1.62,1
11,5,2012-03-06,-1.6,-1.6,-1.6,1
11,5,2012-03-05,-1.57,-1.57,-1.57,1
11,5,2012-03-04,-1.57,-1.57,-1.57,1
11,5,2012-03-03,-1.58,-1.58,-1.58,1
11,5,2012-03-02,-1.57,-1.57,-1.57,1
11,5,2012-03-01,-1.57,-1.57,-1.57,1
11,5,2012-02-29,-1.57,-1.57,-1.57,1
11,5,2012-02-28,-1.56,-1.56,-1.56,1
11,5,2012-02-27,-1.54,-1.54,-1.54,1
11,5,2012-02-26,-1.52,-1.52,-1.52,1
11,5,2012-02-25,-1.51,-1.51,-1.51,1
11,5,2012-02-24,-1.52,-1.52,-1.52,1
11,5,2012-02-23,-1.5,-1.5,-1.5,1
11,5,2012-02-22,-1.49,-1.49,-1.49,1
11,5,2012-02-21,-1.5,-1.5,-1.5,1
11,5,2012-02-20,-1.49,-1.49,-1.49,1
11,5,2012-02-19,-1.46,-1.46,-1.46,1
11,5,2012-02-18,-1.44,-1.44,-1.44,1
11,5,2012-02-17,-1.43,-1.43,-1.43,1
11,5,2012-02-16,-1.42,-1.42,-1.42,1
11,5,2012-02-15,-1.41,-1.41,-1.41,1
11,5,2012-02-14,-1.41,-1.41,-1.41,1
11,5,2012-02-13,-1.39,-1.39,-1.39,1
11,5,2012-02-12,-1.38,-1.38,-1.38,1
11,5,2012-02-11,-1.37,-1.37,-1.37,1
11,5,2012-02-10,-1.35,-1.35,-1.35,1
11,5,2012-02-09,-1.34,-1.34,-1.34,1
11,5,2012-02-08,-1.34,-1.34,-1.34,1
11,5,2012-02-07,-1.33,-1.33,-1.33,1
11,5,2012-02-06,-1.32,-1.32,-1.32,1
11,5,2012-02-05,-1.31,-1.31,-1.31,1
11,5,2012-02-04,-1.31,-1.31,-1.31,1
11,5,2012-02-03,-1.29,-1.29,-1.29,1
11,5,2012-02-02,-1.27,-1.27,-1.27,1
11,5,2012-02-01,-1.26,-1.26,-1.26,1
11,5,2012-01-31,-1.25,-1.25,-1.25,1
11,5,2012-01-30,-1.24,-1.24,-1.24,1
11,5,2012-01-29,-1.23,-1.23,-1.23,1
11,5,2012-01-28,-1.22,-1.22,-1.22,1
11,5,2012-01-27,-1.22,-1.22,-1.22,1
11,5,2012-01-26,-1.2,-1.2,-1.2,1
11,5,2012-01-25,-1.2,-1.2,-1.2,1
11,5,2012-01-24,-1.19,-1.19,-1.19,1
11,5,2012-01-23,-1.17,-1.17,-1.17,1
11,5,2012-01-22,-1.15,-1.15,-1.15,1
11,5,2012-01-21,-1.14,-1.14,-1.14,1
11,5,2012-01-20,-1.12,-1.12,-1.12,1
11,5,2012-01-19,-1.12,-1.12,-1.12,1
11,5,2012-01-18,-1.11,-1.11,-1.11,1
11,5,2012-01-17,-1.1,-1.1,-1.1,1
11,5,2012-01-16,-1.08,-1.08,-1.08,1
11,5,2012-01-15,-1.07,-1.07,-1.07,1
11,5,2012-01-14,-1.07,-1.07,-1.07,1
11,5,2012-01-13,-1.02,-1.02,-1.02,1
11,5,2012-01-12,-1,-1,-1,1
11,5,2012-01-11,-0.99,-0.99,-0.99,1
11,5,2012-01-10,-0.99,-0.99,-0.99,1
11,5,2012-01-09,-0.96,-0.96,-0.96,1
11,5,2012-01-08,-0.95,-0.95,-0.95,1
11,5,2012-01-07,-0.94,-0.94,-0.94,1
11,5,2012-01-06,-0.92,-0.92,-0.92,1
11,5,2012-01-05,-0.89,-0.89,-0.89,1
11,5,2012-01-04,-0.87,-0.87,-0.87,1
11,5,2012-01-03,-0.85,-0.85,-0.85,1
11,5,2012-01-02,-0.84,-0.84,-0.84,1
11,5,2012-01-01,-0.81,-0.81,-0.81,1
11,5,2011-12-31,-0.79,-0.79,-0.79,1
11,5,2011-12-30,-0.78,-0.78,-0.78,1
11,5,2011-12-29,-0.76,-0.76,-0.76,1
11,5,2011-12-28,-0.73,-0.73,-0.73,1
11,5,2011-12-27,-0.72,-0.72,-0.72,1
11,5,2011-12-26,-0.68,-0.68,-0.68,1
11,5,2011-12-25,-0.65,-0.65,-0.65,1
11,5,2011-12-24,-0.63,-0.63,-0.63,1
11,5,2011-12-23,-0.6,-0.6,-0.6,1
11,5,2011-12-22,-0.56,-0.56,-0.56,1
11,5,2011-12-21,-0.54,-0.54,-0.54,1
11,5,2011-12-20,-0.52,-0.52,-0.52,1
11,5,2011-12-19,-0.48,-0.48,-0.48,1
11,5,2011-12-18,-0.46,-0.46,-0.46,1
11,5,2011-12-17,-0.43,-0.43,-0.43,1
11,5,2011-12-16,-0.41,-0.41,-0.41,1
11,5,2011-12-15,-0.36,-0.36,-0.36,1
11,5,2011-12-14,-0.36,-0.36,-0.36,1
11,5,2011-12-13,-0.32,-0.32,-0.32,1
11,5,2011-12-12,-0.31,-0.31,-0.31,1
11,5,2011-12-11,-0.3,-0.3,-0.3,1
11,5,2011-12-10,-0.26,-0.26,-0.26,1
11,5,2011-12-09,-0.25,-0.25,-0.25,1
11,5,2011-12-08,-0.25,-0.25,-0.25,1
11,5,2011-12-07,-0.24,-0.24,-0.24,1
11,5,2011-12-06,-0.23,-0.23,-0.23,1
11,5,2011-12-05,-0.24,-0.24,-0.24,1
11,5,2011-12-04,-0.23,-0.23,-0.23,1
11,5,2011-12-03,-0.24,-0.24,-0.24,1
11,5,2011-12-02,-0.24,-0.24,-0.24,1
11,5,2011-12-01,-0.23,-0.23,-0.23,1
11,5,2011-11-30,-0.23,-0.23,-0.23,1
11,5,2011-11-29,-0.24,-0.24,-0.24,1
11,5,2011-11-28,-0.24,-0.24,-0.24,1
11,5,2011-11-27,-0.24,-0.24,-0.24,1
11,5,2011-11-26,-0.24,-0.24,-0.24,1
11,5,2011-11-25,-0.23,-0.23,-0.23,1
11,5,2011-11-24,-0.23,-0.23,-0.23,1
11,5,2011-11-23,-0.24,-0.24,-0.24,1
11,5,2011-11-22,-0.24,-0.24,-0.24,1
11,5,2011-11-21,-0.24,-0.24,-0.24,1
11,5,2011-11-20,-0.24,-0.24,-0.24,1
11,5,2011-11-19,-0.24,-0.24,-0.24,1
11,5,2011-11-18,-0.24,-0.24,-0.24,1
11,5,2011-11-17,-0.24,-0.24,-0.24,1
11,5,2011-11-16,-0.24,-0.24,-0.24,1
11,5,2011-11-15,-0.24,-0.24,-0.24,1
11,5,2011-11-14,-0.24,-0.24,-0.24,1
11,5,2011-11-13,-0.24,-0.24,-0.24,1
11,5,2011-11-12,-0.24,-0.24,-0.24,1
11,5,2011-11-11,-0.23,-0.23,-0.23,1
11,5,2011-11-10,-0.24,-0.24,-0.24,1
11,5,2011-11-09,-0.24,-0.24,-0.24,1
11,5,2011-11-08,-0.24,-0.24,-0.24,1
11,5,2011-11-07,-0.23,-0.23,-0.23,1
11,5,2011-11-06,-0.23,-0.23,-0.23,1
11,5,2011-11-05,-0.24,-0.24,-0.24,1
11,5,2011-11-04,-0.23,-0.23,-0.23,1
11,5,2011-11-03,-0.23,-0.23,-0.23,1
11,5,2011-11-02,-0.23,-0.23,-0.23,1
11,5,2011-11-01,-0.23,-0.23,-0.23,1
11,5,2011-10-31,-0.23,-0.23,-0.23,1
11,5,2011-10-30,-0.24,-0.24,-0.24,1
11,5,2011-10-29,-0.24,-0.24,-0.24,1
11,5,2011-10-28,-0.24,-0.24,-0.24,1
11,5,2011-10-27,-0.24,-0.24,-0.24,1
11,5,2011-10-26,-0.24,-0.24,-0.24,1
11,5,2011-10-25,-0.25,-0.25,-0.25,1
11,5,2011-10-24,-0.24,-0.24,-0.24,1
11,5,2011-10-23,-0.25,-0.25,-0.25,1
11,5,2011-10-22,-0.24,-0.24,-0.24,1
11,5,2011-10-21,-0.25,-0.25,-0.25,1
11,5,2011-10-20,-0.25,-0.25,-0.25,1
11,5,2011-10-19,-0.25,-0.25,-0.25,1
11,5,2011-10-18,-0.25,-0.25,-0.25,1
11,5,2011-10-17,-0.25,-0.25,-0.25,1
11,5,2011-10-16,-0.25,-0.25,-0.25,1
11,5,2011-10-15,-0.26,-0.26,-0.26,1
11,5,2011-10-14,-0.26,-0.26,-0.26,1
11,5,2011-10-13,-0.26,-0.26,-0.26,1
11,5,2011-10-12,-0.27,-0.27,-0.27,1
11,5,2011-10-11,-0.28,-0.28,-0.28,1
11,5,2011-10-10,-0.27,-0.27,-0.27,1
11,5,2011-10-09,-0.28,-0.28,-0.28,1
11,5,2011-10-08,-0.28,-0.28,-0.28,1
11,5,2011-10-07,-0.27,-0.27,-0.27,1
11,5,2011-10-06,-0.28,-0.28,-0.28,1
11,5,2011-10-05,-0.3,-0.3,-0.3,1
11,5,2011-10-04,-0.3,-0.3,-0.3,1
11,5,2011-10-03,-0.3,-0.3,-0.3,1
11,5,2011-10-02,-0.29,-0.29,-0.29,1
11,5,2011-10-01,-0.29,-0.29,-0.29,1
11,5,2011-09-30,-0.29,-0.29,-0.29,1
11,5,2011-09-28,-0.29,-0.29,-0.29,1
11,5,2011-09-27,-0.29,-0.29,-0.29,1
11,5,2011-09-26,-0.3,-0.3,-0.3,1
11,5,2011-09-25,-0.31,-0.31,-0.31,1
11,5,2011-09-24,-0.31,-0.31,-0.31,1
11,5,2011-09-23,-0.32,-0.32,-0.32,1
11,5,2011-09-22,-0.32,-0.32,-0.32,1
11,5,2011-09-21,-0.32,-0.32,-0.32,1
11,5,2011-09-20,-0.33,-0.33,-0.33,1
11,5,2011-09-19,-0.32,-0.32,-0.32,1
11,5,2011-09-18,-0.32,-0.32,-0.32,1
11,5,2011-09-17,-0.32,-0.32,-0.32,1
11,5,2011-09-16,-0.32,-0.32,-0.32,1
11,5,2011-09-15,-0.31,-0.31,-0.31,1
11,5,2011-09-14,-0.32,-0.32,-0.32,1
11,5,2011-09-13,-0.32,-0.32,-0.32,1
11,5,2011-09-12,-0.33,-0.33,-0.33,1
11,5,2011-09-11,-0.33,-0.33,-0.33,1
11,5,2011-09-10,-0.33,-0.33,-0.33,1
11,5,2011-09-09,-0.33,-0.33,-0.33,1
11,5,2011-09-08,-0.34,-0.34,-0.34,1
11,5,2011-09-07,-0.34,-0.34,-0.34,1
11,5,2011-09-06,-0.36,-0.36,-0.36,1
11,5,2011-09-05,-0.36,-0.36,-0.36,1
11,5,2011-09-04,-0.36,-0.36,-0.36,1
11,5,2011-09-03,-0.36,-0.36,-0.36,1
11,5,2011-09-02,-0.37,-0.37,-0.37,1
11,5,2011-09-01,-0.37,-0.37,-0.37,1
11,5,2011-08-31,-0.37,-0.37,-0.37,1
11,5,2011-08-30,-0.36,-0.36,-0.36,1
11,5,2011-08-29,-0.37,-0.37,-0.37,1
11,5,2011-08-28,-0.35,-0.35,-0.35,1
11,5,2011-08-27,-0.35,-0.35,-0.35,1
11,5,2011-08-26,-0.35,-0.35,-0.35,1
11,5,2011-08-25,-0.38,-0.38,-0.38,1
11,5,2011-08-24,-0.38,-0.38,-0.38,1
11,5,2011-08-23,-0.39,-0.39,-0.39,1
11,5,2011-08-22,-0.4,-0.4,-0.4,1
11,5,2011-08-21,-0.4,-0.4,-0.4,1
11,5,2011-08-20,-0.4,-0.4,-0.4,1
11,5,2011-08-19,-0.42,-0.42,-0.42,1
11,5,2011-08-18,-0.42,-0.42,-0.42,1
11,5,2011-08-17,-0.42,-0.42,-0.42,1
11,5,2011-08-16,-0.42,-0.42,-0.42,1
11,5,2011-08-15,-0.43,-0.43,-0.43,1
11,5,2011-08-14,-0.45,-0.45,-0.45,1
11,5,2011-08-13,-0.45,-0.45,-0.45,1
11,5,2011-08-12,-0.45,-0.45,-0.45,1
11,5,2011-08-11,-0.45,-0.45,-0.45,1
11,5,2011-08-10,-0.44,-0.44,-0.44,1
11,5,2011-08-09,-0.44,-0.44,-0.44,1
11,5,2011-08-08,-0.44,-0.44,-0.44,1
11,5,2011-08-07,-0.45,-0.45,-0.45,1
11,5,2011-08-06,-0.47,-0.47,-0.47,1
11,5,2011-08-05,-0.48,-0.48,-0.48,1
11,5,2011-08-04,-0.48,-0.48,-0.48,1
11,5,2011-08-03,-0.48,-0.48,-0.48,1
11,5,2011-08-02,-0.47,-0.47,-0.47,1
11,5,2011-08-01,-0.47,-0.47,-0.47,1
11,5,2011-07-31,-0.48,-0.48,-0.48,1
11,5,2011-07-30,-0.48,-0.48,-0.48,1
11,5,2011-07-29,-0.47,-0.47,-0.47,1
11,5,2011-07-28,-0.49,-0.49,-0.49,1
11,5,2011-07-27,-0.49,-0.49,-0.49,1
11,5,2011-07-26,-0.51,-0.51,-0.51,1
11,5,2011-07-25,-0.52,-0.52,-0.52,1
11,5,2011-07-24,-0.52,-0.52,-0.52,1
11,5,2011-07-23,-0.53,-0.53,-0.53,1
11,5,2011-07-22,-0.54,-0.54,-0.54,1
11,5,2011-07-21,-0.53,-0.53,-0.53,1
11,5,2011-07-20,-0.54,-0.54,-0.54,1
11,5,2011-07-19,-0.54,-0.54,-0.54,1
11,5,2011-07-18,-0.55,-0.55,-0.55,1
11,5,2011-07-17,-0.54,-0.54,-0.54,1
11,5,2011-07-16,-0.55,-0.55,-0.55,1
11,5,2011-07-15,-0.56,-0.56,-0.56,1
11,5,2011-07-14,-0.57,-0.57,-0.57,1
11,5,2011-07-13,-0.57,-0.57,-0.57,1
11,5,2011-07-12,-0.57,-0.57,-0.57,1
11,5,2011-07-11,-0.58,-0.58,-0.58,1
11,5,2011-07-10,-0.58,-0.58,-0.58,1
11,5,2011-07-09,-0.59,-0.59,-0.59,1
11,5,2011-07-08,-0.59,-0.59,-0.59,1
11,5,2011-07-07,-0.61,-0.61,-0.61,1
11,5,2011-07-06,-0.62,-0.62,-0.62,1
11,5,2011-07-05,-0.62,-0.62,-0.62,1
11,5,2011-07-04,-0.63,-0.63,-0.63,1
11,5,2011-07-03,-0.64,-0.64,-0.64,1
11,5,2011-07-02,-0.64,-0.64,-0.64,1
11,5,2011-07-01,-0.65,-0.65,-0.65,1
11,5,2011-06-30,-0.65,-0.65,-0.65,1
11,5,2011-06-29,-0.66,-0.66,-0.66,1
11,5,2011-06-28,-0.68,-0.68,-0.68,1
11,5,2011-06-27,-0.68,-0.68,-0.68,1
11,5,2011-06-26,-0.68,-0.68,-0.68,1
11,5,2011-06-25,-0.71,-0.71,-0.71,1
11,5,2011-06-24,-0.71,-0.71,-0.71,1
11,5,2011-06-23,-0.71,-0.71,-0.71,1
11,5,2011-06-22,-0.73,-0.73,-0.73,1
11,5,2011-06-21,-0.74,-0.74,-0.74,1
11,5,2011-06-20,-0.74,-0.74,-0.74,1
11,5,2011-06-19,-0.74,-0.74,-0.74,1
11,5,2011-06-18,-0.76,-0.76,-0.76,1
11,5,2011-06-17,-0.77,-0.77,-0.77,1
11,5,2011-06-16,-0.78,-0.78,-0.78,1
11,5,2011-06-15,-0.79,-0.79,-0.79,1
11,5,2011-06-14,-0.79,-0.79,-0.79,1
11,5,2011-06-13,-0.81,-0.81,-0.81,1
11,5,2011-06-12,-0.82,-0.82,-0.82,1
11,5,2011-06-11,-0.84,-0.84,-0.84,1
11,5,2011-06-10,-0.84,-0.84,-0.84,1
11,5,2011-06-09,-0.86,-0.86,-0.86,1
11,5,2011-06-08,-0.86,-0.86,-0.86,1
11,5,2011-06-07,-0.87,-0.87,-0.87,1
11,5,2011-06-06,-0.88,-0.88,-0.88,1
11,5,2011-06-05,-0.9,-0.9,-0.9,1
11,5,2011-06-04,-0.93,-0.93,-0.93,1
11,5,2011-06-03,-0.94,-0.94,-0.94,1
11,5,2011-06-02,-0.95,-0.95,-0.95,1
11,5,2011-06-01,-0.96,-0.96,-0.96,1
11,5,2011-05-31,-0.99,-0.99,-0.99,1
11,5,2011-05-30,-1,-1,-1,1
11,5,2011-05-29,-1.01,-1.01,-1.01,1
11,5,2011-05-28,-1.07,-1.07,-1.07,1
11,5,2011-05-27,-1.07,-1.07,-1.07,1
11,5,2011-05-26,-1.11,-1.11,-1.11,1
11,5,2011-05-25,-1.12,-1.12,-1.12,1
11,5,2011-05-24,-1.15,-1.15,-1.15,1
11,5,2011-05-23,-1.19,-1.19,-1.19,1
11,5,2011-05-22,-1.21,-1.21,-1.21,1
11,5,2011-05-21,-1.24,-1.24,-1.24,1
11,5,2011-05-20,-1.27,-1.27,-1.27,1
11,5,2011-05-19,-1.31,-1.31,-1.31,1
11,5,2011-05-18,-1.33,-1.33,-1.33,1
11,5,2011-05-17,-1.38,-1.38,-1.38,1
11,5,2011-05-16,-1.42,-1.42,-1.42,1
11,5,2011-05-15,-1.48,-1.48,-1.48,1
11,5,2011-05-14,-1.52,-1.52,-1.52,1
11,5,2011-05-13,-1.58,-1.58,-1.58,1
11,5,2011-05-12,-1.64,-1.64,-1.64,1
11,5,2011-05-11,-1.71,-1.71,-1.71,1
11,5,2011-05-10,-1.78,-1.78,-1.78,1
11,5,2011-05-09,-1.87,-1.87,-1.87,1
11,5,2011-05-08,-1.94,-1.94,-1.94,1
11,5,2011-05-07,-2.04,-2.04,-2.04,1
11,5,2011-05-06,-2.11,-2.11,-2.11,1
11,5,2011-05-05,-2.16,-2.16,-2.16,1
11,5,2011-05-04,-2.22,-2.22,-2.22,1
11,5,2011-05-03,-2.24,-2.24,-2.24,1
11,5,2011-05-02,-2.3,-2.3,-2.3,1
11,5,2011-05-01,-2.35,-2.35,-2.35,1
11,5,2011-04-30,-2.4,-2.4,-2.4,1
11,5,2011-04-29,-2.44,-2.44,-2.44,1
11,5,2011-04-28,-2.51,-2.51,-2.51,1
11,5,2011-04-27,-2.55,-2.55,-2.55,1
11,5,2011-04-26,-2.6,-2.6,-2.6,1
11,5,2011-04-25,-2.64,-2.64,-2.64,1
11,5,2011-04-24,-2.67,-2.67,-2.67,1
11,5,2011-04-23,-2.69,-2.69,-2.69,1
11,5,2011-04-22,-2.73,-2.73,-2.73,1
11,5,2011-04-21,-2.74,-2.74,-2.74,1
11,5,2011-04-20,-2.77,-2.77,-2.77,1
11,5,2011-04-19,-2.79,-2.79,-2.79,1
11,5,2011-04-18,-2.81,-2.81,-2.81,1
11,5,2011-04-17,-2.83,-2.83,-2.83,1
11,5,2011-04-16,-2.84,-2.84,-2.84,1
11,5,2011-04-15,-2.86,-2.86,-2.86,1
11,5,2011-04-14,-2.87,-2.87,-2.87,1
11,5,2011-04-13,-2.87,-2.87,-2.87,1
11,5,2011-04-12,-2.88,-2.88,-2.88,1
11,5,2011-04-11,-2.89,-2.89,-2.89,1
11,5,2011-04-10,-2.89,-2.89,-2.89,1
11,5,2011-04-09,-2.89,-2.89,-2.89,1
11,5,2011-04-08,-2.89,-2.89,-2.89,1
11,5,2011-04-07,-2.88,-2.88,-2.88,1
11,5,2011-04-06,-2.87,-2.87,-2.87,1
11,5,2011-04-05,-2.87,-2.87,-2.87,1
11,5,2011-04-04,-2.87,-2.87,-2.87,1
11,5,2011-04-03,-2.87,-2.87,-2.87,1
11,5,2011-04-02,-2.87,-2.87,-2.87,1
11,5,2011-04-01,-2.87,-2.87,-2.87,1
11,5,2011-03-31,-2.86,-2.86,-2.86,1
11,5,2011-03-30,-2.86,-2.86,-2.86,1
11,5,2011-03-29,-2.85,-2.85,-2.85,1
11,5,2011-03-28,-2.84,-2.84,-2.84,1
11,5,2011-03-27,-2.83,-2.83,-2.83,1
11,5,2011-03-26,-2.83,-2.83,-2.83,1
11,5,2011-03-25,-2.83,-2.83,-2.83,1
11,5,2011-03-24,-2.81,-2.81,-2.81,1
11,5,2011-03-23,-2.8,-2.8,-2.8,1
11,5,2011-03-22,-2.79,-2.79,-2.79,1
11,5,2011-03-21,-2.78,-2.78,-2.78,1
11,5,2011-03-20,-2.77,-2.77,-2.77,1
11,5,2011-03-19,-2.77,-2.77,-2.77,1
11,5,2011-03-18,-2.75,-2.75,-2.75,1
11,5,2011-03-17,-2.74,-2.74,-2.74,1
11,5,2011-03-16,-2.73,-2.73,-2.73,1
11,5,2011-03-15,-2.71,-2.71,-2.71,1
11,5,2011-03-14,-2.7,-2.7,-2.7,1
11,5,2011-03-13,-2.68,-2.68,-2.68,1
11,5,2011-03-12,-2.67,-2.67,-2.67,1
11,5,2011-03-11,-2.66,-2.66,-2.66,1
11,5,2011-03-10,-2.64,-2.64,-2.64,1
11,5,2011-03-09,-2.63,-2.63,-2.63,1
11,5,2011-03-08,-2.62,-2.62,-2.62,1
11,5,2011-03-07,-2.6,-2.6,-2.6,1
11,5,2011-03-06,-2.59,-2.59,-2.59,1
11,5,2011-03-05,-2.57,-2.57,-2.57,1
11,5,2011-03-04,-2.56,-2.56,-2.56,1
11,5,2011-03-03,-2.54,-2.54,-2.54,1
11,5,2011-03-02,-2.52,-2.52,-2.52,1
11,5,2011-03-01,-2.51,-2.51,-2.51,1
11,5,2011-02-28,-2.5,-2.5,-2.5,1
11,5,2011-02-27,-2.46,-2.46,-2.46,1
11,5,2011-02-26,-2.46,-2.46,-2.46,1
11,5,2011-02-25,-2.44,-2.44,-2.44,1
11,5,2011-02-24,-2.43,-2.43,-2.43,1
11,5,2011-02-23,-2.42,-2.42,-2.42,1
11,5,2011-02-22,-2.38,-2.38,-2.38,1
11,5,2011-02-21,-2.37,-2.37,-2.37,1
11,5,2011-02-20,-2.36,-2.36,-2.36,1
11,5,2011-02-19,-2.35,-2.35,-2.35,1
11,5,2011-02-18,-2.32,-2.32,-2.32,1
11,5,2011-02-17,-2.31,-2.31,-2.31,1
11,5,2011-02-16,-2.3,-2.3,-2.3,1
11,5,2011-02-15,-2.3,-2.3,-2.3,1
11,5,2011-02-14,-2.26,-2.26,-2.26,1
11,5,2011-02-13,-2.24,-2.24,-2.24,1
11,5,2011-02-12,-2.24,-2.24,-2.24,1
11,5,2011-02-11,-2.24,-2.24,-2.24,1
11,5,2011-02-10,-2.22,-2.22,-2.22,1
11,5,2011-02-09,-2.18,-2.18,-2.18,1
11,5,2011-02-08,-2.17,-2.17,-2.17,1
11,5,2011-02-07,-2.16,-2.16,-2.16,1
11,5,2011-02-06,-2.15,-2.15,-2.15,1
11,5,2011-02-05,-2.12,-2.12,-2.12,1
11,5,2011-02-04,-2.09,-2.09,-2.09,1
11,5,2011-02-03,-2.07,-2.07,-2.07,1
11,5,2011-02-02,-2.06,-2.06,-2.06,1
11,5,2011-02-01,-2.04,-2.04,-2.04,1
11,5,2011-01-31,-2.02,-2.02,-2.02,1
11,5,2011-01-30,-1.99,-1.99,-1.99,1
11,5,2011-01-29,-1.96,-1.96,-1.96,1
11,5,2011-01-28,-1.95,-1.95,-1.95,1
11,5,2011-01-27,-1.92,-1.92,-1.92,1
11,5,2011-01-26,-1.91,-1.91,-1.91,1
11,5,2011-01-25,-1.89,-1.89,-1.89,1
11,5,2011-01-24,-1.87,-1.87,-1.87,1
11,5,2011-01-23,-1.84,-1.84,-1.84,1
11,5,2011-01-22,-1.82,-1.82,-1.82,1
11,5,2011-01-21,-1.8,-1.8,-1.8,1
11,5,2011-01-20,-1.78,-1.78,-1.78,1
11,5,2011-01-19,-1.77,-1.77,-1.77,1
11,5,2011-01-18,-1.75,-1.75,-1.75,1
11,5,2011-01-17,-1.74,-1.74,-1.74,1
11,5,2011-01-16,-1.7,-1.7,-1.7,1
11,5,2011-01-15,-1.69,-1.69,-1.69,1
11,5,2011-01-14,-1.64,-1.64,-1.64,1
11,5,2011-01-13,-1.63,-1.63,-1.63,1
11,5,2011-01-12,-1.6,-1.6,-1.6,1
11,5,2011-01-11,-1.57,-1.57,-1.57,1
11,5,2011-01-10,-1.57,-1.57,-1.57,1
11,5,2011-01-09,-1.52,-1.52,-1.52,1
11,5,2011-01-08,-1.5,-1.5,-1.5,1
11,5,2011-01-07,-1.47,-1.47,-1.47,1
11,5,2011-01-06,-1.42,-1.42,-1.42,1
11,5,2011-01-05,-1.41,-1.41,-1.41,1
11,5,2011-01-04,-1.37,-1.37,-1.37,1
11,5,2011-01-03,-1.34,-1.34,-1.34,1
11,5,2011-01-02,-1.32,-1.32,-1.32,1
11,5,2011-01-01,-1.29,-1.29,-1.29,1
11,5,2010-12-31,-1.25,-1.25,-1.25,1
11,5,2010-12-30,-1.22,-1.22,-1.22,1
11,5,2010-12-29,-1.19,-1.19,-1.19,1
11,5,2010-12-28,-1.14,-1.14,-1.14,1
11,5,2010-12-27,-1.12,-1.12,-1.12,1
11,5,2010-12-26,-1.08,-1.08,-1.08,1
11,5,2010-12-25,-1.02,-1.02,-1.02,1
11,5,2010-12-24,-0.98,-0.98,-0.98,1
11,5,2010-12-23,-0.95,-0.95,-0.95,1
11,5,2010-12-22,-0.93,-0.93,-0.93,1
11,5,2010-12-21,-0.87,-0.87,-0.87,1
11,5,2010-12-20,-0.84,-0.84,-0.84,1
11,5,2010-12-19,-0.79,-0.79,-0.79,1
11,5,2010-12-18,-0.76,-0.76,-0.76,1
11,5,2010-12-17,-0.73,-0.73,-0.73,1
11,5,2010-12-16,-0.7,-0.7,-0.7,1
11,5,2010-12-15,-0.65,-0.65,-0.65,1
11,5,2010-12-14,-0.63,-0.63,-0.63,1
11,5,2010-12-13,-0.59,-0.59,-0.59,1
11,5,2010-12-12,-0.56,-0.56,-0.56,1
11,5,2010-12-11,-0.54,-0.54,-0.54,1
11,5,2010-12-10,-0.51,-0.51,-0.51,1
11,5,2010-12-09,-0.48,-0.48,-0.48,1
11,5,2010-12-08,-0.46,-0.46,-0.46,1
11,5,2010-12-07,-0.44,-0.44,-0.44,1
11,5,2010-12-06,-0.42,-0.42,-0.42,1
11,5,2010-12-05,-0.39,-0.39,-0.39,1
11,5,2010-12-04,-0.37,-0.37,-0.37,1
11,5,2010-12-03,-0.36,-0.36,-0.36,1
11,5,2010-12-02,-0.34,-0.34,-0.34,1
11,5,2010-12-01,-0.33,-0.33,-0.33,1
11,5,2010-11-30,-0.32,-0.32,-0.32,1
11,5,2010-11-29,-0.32,-0.32,-0.32,1
11,5,2010-11-28,-0.32,-0.32,-0.32,1
11,5,2010-11-27,-0.31,-0.31,-0.31,1
11,5,2010-11-26,-0.3,-0.3,-0.3,1
11,5,2010-11-25,-0.29,-0.29,-0.29,1
11,5,2010-11-24,-0.29,-0.29,-0.29,1
11,5,2010-11-23,-0.29,-0.29,-0.29,1
11,5,2010-11-22,-0.3,-0.3,-0.3,1
11,5,2010-11-21,-0.31,-0.31,-0.31,1
11,5,2010-11-20,-0.3,-0.3,-0.3,1
11,5,2010-11-19,-0.29,-0.29,-0.29,1
11,5,2010-11-18,-0.28,-0.28,-0.28,1
11,5,2010-11-17,-0.27,-0.27,-0.27,1
11,5,2010-11-16,-0.27,-0.27,-0.27,1
11,5,2010-11-15,-0.28,-0.28,-0.28,1
11,5,2010-11-14,-0.27,-0.27,-0.27,1
11,5,2010-11-13,-0.27,-0.27,-0.27,1
11,5,2010-11-12,-0.27,-0.27,-0.27,1
11,5,2010-11-11,-0.27,-0.27,-0.27,1
11,5,2010-11-10,-0.25,-0.25,-0.25,1
11,5,2010-11-09,-0.26,-0.26,-0.26,1
11,5,2010-11-08,-0.25,-0.25,-0.25,1
11,5,2010-11-07,-0.25,-0.25,-0.25,1
11,5,2010-11-06,-0.26,-0.26,-0.26,1
11,5,2010-11-05,-0.27,-0.27,-0.27,1
11,5,2010-11-04,-0.28,-0.28,-0.28,1
11,5,2010-11-03,-0.28,-0.28,-0.28,1
11,5,2010-11-02,-0.29,-0.29,-0.29,1
11,5,2010-11-01,-0.28,-0.28,-0.28,1
11,5,2010-10-31,-0.29,-0.29,-0.29,1
11,5,2010-10-30,-0.29,-0.29,-0.29,1
11,5,2010-10-29,-0.3,-0.3,-0.3,1
11,5,2010-10-28,-0.3,-0.3,-0.3,1
11,5,2010-10-27,-0.3,-0.3,-0.3,1
11,5,2010-10-26,-0.31,-0.31,-0.31,1
11,5,2010-10-25,-0.3,-0.3,-0.3,1
11,5,2010-10-24,-0.31,-0.31,-0.31,1
11,5,2010-10-23,-0.3,-0.3,-0.3,1
11,5,2010-10-22,-0.3,-0.3,-0.3,1
11,5,2010-10-21,-0.29,-0.29,-0.29,1
11,5,2010-10-20,-0.3,-0.3,-0.3,1
11,5,2010-10-19,-0.3,-0.3,-0.3,1
11,5,2010-10-18,-0.29,-0.29,-0.29,1
11,5,2010-10-17,-0.29,-0.29,-0.29,1
11,5,2010-10-16,-0.29,-0.29,-0.29,1
11,5,2010-10-15,-0.29,-0.29,-0.29,1
11,5,2010-10-14,-0.3,-0.3,-0.3,1
11,5,2010-10-13,-0.31,-0.31,-0.31,1
11,5,2010-10-12,-0.31,-0.31,-0.31,1
11,5,2010-10-11,-0.31,-0.31,-0.31,1
11,5,2010-10-10,-0.32,-0.32,-0.32,1
11,5,2010-10-09,-0.33,-0.33,-0.33,1
11,5,2010-10-08,-0.33,-0.33,-0.33,1
11,5,2010-10-07,-0.31,-0.31,-0.31,1
11,5,2010-10-06,-0.31,-0.31,-0.31,1
11,5,2010-10-05,-0.31,-0.31,-0.31,1
11,5,2010-10-04,-0.31,-0.31,-0.31,1
11,5,2010-10-03,-0.32,-0.32,-0.32,1
11,5,2010-10-02,-0.33,-0.33,-0.33,1
11,5,2010-10-01,-0.36,-0.36,-0.36,1
11,5,2010-09-30,-0.32,-0.32,-0.32,1
11,5,2010-09-29,-0.33,-0.33,-0.33,1
11,5,2010-09-28,-0.33,-0.33,-0.33,1
11,5,2010-09-27,-0.33,-0.33,-0.33,1
11,5,2010-09-26,-0.33,-0.33,-0.33,1
11,5,2010-09-25,-0.33,-0.33,-0.33,1
11,5,2010-09-24,-0.33,-0.33,-0.33,1
11,5,2010-09-23,-0.35,-0.35,-0.35,1
11,5,2010-09-22,-0.36,-0.36,-0.36,1
11,5,2010-09-21,-0.35,-0.35,-0.35,1
11,5,2010-09-20,-0.37,-0.37,-0.37,1
11,5,2010-09-19,-0.37,-0.37,-0.37,1
11,5,2010-09-18,-0.37,-0.37,-0.37,1
11,5,2010-09-17,-0.37,-0.37,-0.37,1
11,5,2010-09-16,-0.37,-0.37,-0.37,1
11,5,2010-09-15,-0.37,-0.37,-0.37,1
11,5,2010-09-14,-0.36,-0.36,-0.36,1
11,5,2010-09-13,-0.35,-0.35,-0.35,1
11,5,2010-09-12,-0.35,-0.35,-0.35,1
11,5,2010-09-11,-0.36,-0.36,-0.36,1
11,5,2010-09-10,-0.37,-0.37,-0.37,1
11,5,2010-09-09,-0.38,-0.38,-0.38,1
11,5,2010-09-08,-0.39,-0.39,-0.39,1
11,5,2010-09-07,-0.4,-0.4,-0.4,1
11,5,2010-09-06,-0.4,-0.4,-0.4,1
11,5,2010-09-05,-0.41,-0.41,-0.41,1
11,5,2010-09-04,-0.42,-0.42,-0.42,1
11,5,2010-09-03,-0.42,-0.42,-0.42,1
11,5,2010-09-02,-0.42,-0.42,-0.42,1
11,5,2010-09-01,-0.42,-0.42,-0.42,1
11,5,2010-08-31,-0.42,-0.42,-0.42,1
11,5,2010-08-30,-0.42,-0.42,-0.42,1
11,5,2010-08-29,-0.43,-0.43,-0.43,1
11,5,2010-08-28,-0.43,-0.43,-0.43,1
11,5,2010-08-27,-0.44,-0.44,-0.44,1
11,5,2010-08-26,-0.45,-0.45,-0.45,1
11,5,2010-08-25,-0.44,-0.44,-0.44,1
11,5,2010-08-24,-0.44,-0.44,-0.44,1
11,5,2010-08-23,-0.44,-0.44,-0.44,1
11,5,2010-08-22,-0.45,-0.45,-0.45,1
11,5,2010-08-21,-0.46,-0.46,-0.46,1
11,5,2010-08-20,-0.47,-0.47,-0.47,1
11,5,2010-08-19,-0.48,-0.48,-0.48,1
11,5,2010-08-18,-0.47,-0.47,-0.47,1
11,5,2010-08-17,-0.48,-0.48,-0.48,1
11,5,2010-08-16,-0.47,-0.47,-0.47,1
11,5,2010-08-15,-0.47,-0.47,-0.47,1
11,5,2010-08-14,-0.47,-0.47,-0.47,1
11,5,2010-08-13,-0.48,-0.48,-0.48,1
11,5,2010-08-12,-0.47,-0.47,-0.47,1
11,5,2010-08-11,-0.49,-0.49,-0.49,1
11,5,2010-08-10,-0.5,-0.5,-0.5,1
11,5,2010-08-09,-0.52,-0.52,-0.52,1
11,5,2010-08-08,-0.52,-0.52,-0.52,1
11,5,2010-08-07,-0.53,-0.53,-0.53,1
11,5,2010-08-06,-0.53,-0.53,-0.53,1
11,5,2010-08-05,-0.54,-0.54,-0.54,1
11,5,2010-08-04,-0.54,-0.54,-0.54,1
11,5,2010-08-03,-0.54,-0.54,-0.54,1
11,5,2010-08-02,-0.54,-0.54,-0.54,1
11,5,2010-08-01,-0.55,-0.55,-0.55,1
11,5,2010-07-31,-0.54,-0.54,-0.54,1
11,5,2010-07-30,-0.54,-0.54,-0.54,1
11,5,2010-07-29,-0.53,-0.53,-0.53,1
11,5,2010-07-28,-0.55,-0.55,-0.55,1
11,5,2010-07-27,-0.57,-0.57,-0.57,1
11,5,2010-07-26,-0.57,-0.57,-0.57,1
11,5,2010-07-25,-0.58,-0.58,-0.58,1
11,5,2010-07-24,-0.58,-0.58,-0.58,1
11,5,2010-07-23,-0.59,-0.59,-0.59,1
11,5,2010-07-22,-0.59,-0.59,-0.59,1
11,5,2010-07-21,-0.6,-0.6,-0.6,1
11,5,2010-07-20,-0.61,-0.61,-0.61,1
11,5,2010-07-19,-0.62,-0.62,-0.62,1
11,5,2010-07-18,-0.62,-0.62,-0.62,1
11,5,2010-07-17,-0.63,-0.63,-0.63,1
11,5,2010-07-16,-0.64,-0.64,-0.64,1
11,5,2010-07-15,-0.64,-0.64,-0.64,1
11,5,2010-07-14,-0.65,-0.65,-0.65,1
11,5,2010-07-13,-0.64,-0.64,-0.64,1
11,5,2010-07-12,-0.64,-0.64,-0.64,1
11,5,2010-07-11,-0.66,-0.66,-0.66,1
11,5,2010-07-10,-0.68,-0.68,-0.68,1
11,5,2010-07-09,-0.72,-0.72,-0.72,1
11,5,2010-07-08,-0.73,-0.73,-0.73,1
11,5,2010-07-07,-0.73,-0.73,-0.73,1
11,5,2010-07-06,-0.74,-0.74,-0.74,1
11,5,2010-07-05,-0.75,-0.75,-0.75,1
11,5,2010-07-04,-0.77,-0.77,-0.77,1
11,5,2010-07-03,-0.78,-0.78,-0.78,1
11,5,2010-07-02,-0.79,-0.79,-0.79,1
11,5,2010-07-01,-0.79,-0.79,-0.79,1
11,5,2010-06-30,-0.78,-0.78,-0.78,1
11,5,2010-06-29,-0.8,-0.8,-0.8,1
11,5,2010-06-28,-0.82,-0.82,-0.82,1
11,5,2010-06-27,-0.83,-0.83,-0.83,1
11,5,2010-06-26,-0.83,-0.83,-0.83,1
11,5,2010-06-25,-0.84,-0.84,-0.84,1
11,5,2010-06-24,-0.85,-0.85,-0.85,1
11,5,2010-06-23,-0.87,-0.87,-0.87,1
11,5,2010-06-22,-0.88,-0.88,-0.88,1
11,5,2010-06-21,-0.92,-0.92,-0.92,1
11,5,2010-06-20,-0.94,-0.94,-0.94,1
11,5,2010-06-19,-0.95,-0.95,-0.95,1
11,5,2010-06-18,-0.95,-0.95,-0.95,1
11,5,2010-06-17,-0.98,-0.98,-0.98,1
11,5,2010-06-16,-0.99,-0.99,-0.99,1
11,5,2010-06-15,-1.01,-1.01,-1.01,1
11,5,2010-06-14,-1.06,-1.06,-1.06,1
11,5,2010-06-13,-1.07,-1.07,-1.07,1
11,5,2010-06-12,-1.11,-1.11,-1.11,1
11,5,2010-06-11,-1.12,-1.12,-1.12,1
11,5,2010-06-10,-1.15,-1.15,-1.15,1
11,5,2010-06-09,-1.2,-1.2,-1.2,1
11,5,2010-06-08,-1.24,-1.24,-1.24,1
11,5,2010-06-07,-1.29,-1.29,-1.29,1
11,5,2010-06-06,-1.32,-1.32,-1.32,1
11,5,2010-06-05,-1.35,-1.35,-1.35,1
11,5,2010-06-04,-1.41,-1.41,-1.41,1
11,5,2010-06-03,-1.46,-1.46,-1.46,1
11,5,2010-06-02,-1.52,-1.52,-1.52,1
11,5,2010-06-01,-1.58,-1.58,-1.58,1
11,5,2010-05-31,-1.65,-1.65,-1.65,1
11,5,2010-05-30,-1.73,-1.73,-1.73,1
11,5,2010-05-29,-1.81,-1.81,-1.81,1
11,5,2010-05-28,-1.9,-1.9,-1.9,1
11,5,2010-05-27,-2.01,-2.01,-2.01,1
11,5,2010-05-26,-2.12,-2.12,-2.12,1
11,5,2010-05-25,-2.22,-2.22,-2.22,1
11,5,2010-05-24,-2.29,-2.29,-2.29,1
11,5,2010-05-23,-2.31,-2.31,-2.31,1
11,5,2010-05-22,-2.34,-2.34,-2.34,1
11,5,2010-05-21,-2.37,-2.37,-2.37,1
11,5,2010-05-20,-2.37,-2.37,-2.37,1
11,5,2010-05-19,-2.4,-2.4,-2.4,1
11,5,2010-05-18,-2.43,-2.43,-2.43,1
11,5,2010-05-17,-2.43,-2.43,-2.43,1
11,5,2010-05-16,-2.46,-2.46,-2.46,1
11,5,2010-05-15,-2.47,-2.47,-2.47,1
11,5,2010-05-14,-2.49,-2.49,-2.49,1
11,5,2010-05-13,-2.52,-2.52,-2.52,1
11,5,2010-05-12,-2.52,-2.52,-2.52,1
11,5,2010-05-11,-2.56,-2.56,-2.56,1
11,5,2010-05-10,-2.57,-2.57,-2.57,1
11,5,2010-05-09,-2.59,-2.59,-2.59,1
11,5,2010-05-08,-2.6,-2.6,-2.6,1
11,5,2010-05-07,-2.61,-2.61,-2.61,1
11,5,2010-05-06,-2.64,-2.64,-2.64,1
11,5,2010-05-05,-2.63,-2.63,-2.63,1
11,5,2010-05-04,-2.64,-2.64,-2.64,1
11,5,2010-05-03,-2.64,-2.64,-2.64,1
11,5,2010-05-02,-2.64,-2.64,-2.64,1
11,5,2010-05-01,-2.65,-2.65,-2.65,1
11,5,2010-04-30,-2.65,-2.65,-2.65,1
11,5,2010-04-29,-2.65,-2.65,-2.65,1
11,5,2010-04-28,-2.64,-2.64,-2.64,1
11,5,2010-04-27,-2.64,-2.64,-2.64,1
11,5,2010-04-26,-2.64,-2.64,-2.64,1
11,5,2010-04-25,-2.64,-2.64,-2.64,1
11,5,2010-04-24,-2.64,-2.64,-2.64,1
11,5,2010-04-23,-2.64,-2.64,-2.64,1
11,5,2010-04-22,-2.63,-2.63,-2.63,1
11,5,2010-04-21,-2.63,-2.63,-2.63,1
11,5,2010-04-20,-2.64,-2.64,-2.64,1
11,5,2010-04-19,-2.64,-2.64,-2.64,1
11,5,2010-04-18,-2.63,-2.63,-2.63,1
11,5,2010-04-17,-2.62,-2.62,-2.62,1
11,5,2010-04-16,-2.6,-2.6,-2.6,1
11,5,2010-04-15,-2.6,-2.6,-2.6,1
11,5,2010-04-14,-2.6,-2.6,-2.6,1
11,5,2010-04-13,-2.59,-2.59,-2.59,1
11,5,2010-04-12,-2.6,-2.6,-2.6,1
11,5,2010-04-11,-2.58,-2.58,-2.58,1
11,5,2010-04-10,-2.57,-2.57,-2.57,1
11,5,2010-04-09,-2.57,-2.57,-2.57,1
11,5,2010-04-08,-2.56,-2.56,-2.56,1
11,5,2010-04-07,-2.56,-2.56,-2.56,1
11,5,2010-04-06,-2.56,-2.56,-2.56,1
11,5,2010-04-05,-2.54,-2.54,-2.54,1
11,5,2010-04-04,-2.52,-2.52,-2.52,1
11,5,2010-04-03,-2.52,-2.52,-2.52,1
11,5,2010-04-02,-2.52,-2.52,-2.52,1
11,5,2010-04-01,-2.51,-2.51,-2.51,1
11,5,2010-03-31,-2.5,-2.5,-2.5,1
11,5,2010-03-30,-2.5,-2.5,-2.5,1
11,5,2010-03-29,-2.49,-2.49,-2.49,1
11,5,2010-03-28,-2.46,-2.46,-2.46,1
11,5,2010-03-27,-2.46,-2.46,-2.46,1
11,5,2010-03-26,-2.46,-2.46,-2.46,1
11,5,2010-03-25,-2.46,-2.46,-2.46,1
11,5,2010-03-24,-2.45,-2.45,-2.45,1
11,5,2010-03-23,-2.43,-2.43,-2.43,1
11,5,2010-03-22,-2.42,-2.42,-2.42,1
11,5,2010-03-21,-2.43,-2.43,-2.43,1
11,5,2010-03-20,-2.42,-2.42,-2.42,1
11,5,2010-03-19,-2.41,-2.41,-2.41,1
11,5,2010-03-18,-2.38,-2.38,-2.38,1
11,5,2010-03-17,-2.37,-2.37,-2.37,1
11,5,2010-03-16,-2.37,-2.37,-2.37,1
11,5,2010-03-15,-2.37,-2.37,-2.37,1
11,5,2010-03-14,-2.35,-2.35,-2.35,1
11,5,2010-03-13,-2.34,-2.34,-2.34,1
11,5,2010-03-12,-2.31,-2.31,-2.31,1
11,5,2010-03-11,-2.3,-2.3,-2.3,1
11,5,2010-03-10,-2.31,-2.31,-2.31,1
11,5,2010-03-09,-2.29,-2.29,-2.29,1
11,5,2010-03-08,-2.25,-2.25,-2.25,1
11,5,2010-03-07,-2.24,-2.24,-2.24,1
11,5,2010-03-06,-2.24,-2.24,-2.24,1
11,5,2010-03-05,-2.24,-2.24,-2.24,1
11,5,2010-03-04,-2.23,-2.23,-2.23,1
11,5,2010-03-03,-2.2,-2.2,-2.2,1
11,5,2010-03-02,-2.17,-2.17,-2.17,1
11,5,2010-03-01,-2.17,-2.17,-2.17,1
11,5,2010-02-28,-2.16,-2.16,-2.16,1
11,5,2010-02-27,-2.16,-2.16,-2.16,1
11,5,2010-02-26,-2.15,-2.15,-2.15,1
11,5,2010-02-25,-2.13,-2.13,-2.13,1
11,5,2010-02-24,-2.1,-2.1,-2.1,1
11,5,2010-02-23,-2.08,-2.08,-2.08,1
11,5,2010-02-22,-2.07,-2.07,-2.07,1
11,5,2010-02-21,-2.06,-2.06,-2.06,1
11,5,2010-02-20,-2.05,-2.05,-2.05,1
11,5,2010-02-19,-2.04,-2.04,-2.04,1
11,5,2010-02-18,-2.03,-2.03,-2.03,1
11,5,2010-02-17,-2,-2,-2,1
11,5,2010-02-16,-1.98,-1.98,-1.98,1
11,5,2010-02-15,-1.96,-1.96,-1.96,1
11,5,2010-02-14,-1.95,-1.95,-1.95,1
11,5,2010-02-13,-1.93,-1.93,-1.93,1
11,5,2010-02-12,-1.91,-1.91,-1.91,1
11,5,2010-02-11,-1.91,-1.91,-1.91,1
11,5,2010-02-10,-1.88,-1.88,-1.88,1
11,5,2010-02-09,-1.88,-1.88,-1.88,1
11,5,2010-02-08,-1.86,-1.86,-1.86,1
11,5,2010-02-07,-1.83,-1.83,-1.83,1
11,5,2010-02-06,-1.82,-1.82,-1.82,1
11,5,2010-02-05,-1.79,-1.79,-1.79,1
11,5,2010-02-04,-1.78,-1.78,-1.78,1
11,5,2010-02-03,-1.76,-1.76,-1.76,1
11,5,2010-02-02,-1.75,-1.75,-1.75,1
11,5,2010-02-01,-1.73,-1.73,-1.73,1
11,5,2010-01-31,-1.69,-1.69,-1.69,1
11,5,2010-01-30,-1.69,-1.69,-1.69,1
11,5,2010-01-29,-1.67,-1.67,-1.67,1
11,5,2010-01-28,-1.64,-1.64,-1.64,1
11,5,2010-01-27,-1.63,-1.63,-1.63,1
11,5,2010-01-26,-1.63,-1.63,-1.63,1
11,5,2010-01-25,-1.59,-1.59,-1.59,1
11,5,2010-01-24,-1.57,-1.57,-1.57,1
11,5,2010-01-23,-1.57,-1.57,-1.57,1
11,5,2010-01-22,-1.56,-1.56,-1.56,1
11,5,2010-01-21,-1.52,-1.52,-1.52,1
11,5,2010-01-20,-1.51,-1.51,-1.51,1
11,5,2010-01-19,-1.5,-1.5,-1.5,1
11,5,2010-01-18,-1.46,-1.46,-1.46,1
11,5,2010-01-17,-1.42,-1.42,-1.42,1
11,5,2010-01-16,-1.41,-1.41,-1.41,1
11,5,2010-01-15,-1.38,-1.38,-1.38,1
11,5,2010-01-14,-1.35,-1.35,-1.35,1
11,5,2010-01-13,-1.33,-1.33,-1.33,1
11,5,2010-01-12,-1.31,-1.31,-1.31,1
11,5,2010-01-11,-1.28,-1.28,-1.28,1
11,5,2010-01-10,-1.24,-1.24,-1.24,1
11,5,2010-01-09,-1.22,-1.22,-1.22,1
11,5,2010-01-08,-1.19,-1.19,-1.19,1
11,5,2010-01-07,-1.15,-1.15,-1.15,1
11,5,2010-01-06,-1.12,-1.12,-1.12,1
11,5,2010-01-05,-1.09,-1.09,-1.09,1
11,5,2010-01-04,-1.06,-1.06,-1.06,1
11,5,2010-01-03,-1.01,-1.01,-1.01,1
11,5,2010-01-02,-0.98,-0.98,-0.98,1
11,5,2010-01-01,-0.95,-0.95,-0.95,1
11,5,2009-12-31,-0.94,-0.94,-0.94,1
11,5,2009-12-30,-0.89,-0.89,-0.89,1
11,5,2009-12-29,-0.86,-0.86,-0.86,1
11,5,2009-12-28,-0.83,-0.83,-0.83,1
11,5,2009-12-27,-0.79,-0.79,-0.79,1
11,5,2009-12-26,-0.78,-0.78,-0.78,1
11,5,2009-12-25,-0.75,-0.75,-0.75,1
11,5,2009-12-24,-0.72,-0.72,-0.72,1
11,5,2009-12-23,-0.69,-0.69,-0.69,1
11,5,2009-12-22,-0.65,-0.65,-0.65,1
11,5,2009-12-21,-0.63,-0.63,-0.63,1
11,5,2009-12-20,-0.6,-0.6,-0.6,1
11,5,2009-12-19,-0.58,-0.58,-0.58,1
11,5,2009-12-18,-0.55,-0.55,-0.55,1
11,5,2009-12-17,-0.55,-0.55,-0.55,1
11,5,2009-12-16,-0.54,-0.54,-0.54,1
11,5,2009-12-15,-0.51,-0.51,-0.51,1
11,5,2009-12-14,-0.48,-0.48,-0.48,1
11,5,2009-12-13,-0.48,-0.48,-0.48,1
11,5,2009-12-12,-0.47,-0.47,-0.47,1
11,5,2009-12-11,-0.45,-0.45,-0.45,1
11,5,2009-12-10,-0.45,-0.45,-0.45,1
11,5,2009-12-09,-0.43,-0.43,-0.43,1
11,5,2009-12-08,-0.42,-0.42,-0.42,1
11,5,2009-12-07,-0.4,-0.4,-0.4,1
11,5,2009-12-06,-0.39,-0.39,-0.39,1
11,5,2009-12-05,-0.36,-0.36,-0.36,1
11,5,2009-12-04,-0.36,-0.36,-0.36,1
11,5,2009-12-03,-0.37,-0.37,-0.37,1
11,5,2009-12-02,-0.37,-0.37,-0.37,1
11,5,2009-12-01,-0.36,-0.36,-0.36,1
11,5,2009-11-30,-0.36,-0.36,-0.36,1
11,5,2009-11-29,-0.34,-0.34,-0.34,1
11,5,2009-11-28,-0.33,-0.33,-0.33,1
11,5,2009-11-27,-0.33,-0.33,-0.33,1
11,5,2009-11-26,-0.32,-0.32,-0.32,1
11,5,2009-11-25,-0.32,-0.32,-0.32,1
11,5,2009-11-24,-0.31,-0.31,-0.31,1
11,5,2009-11-23,-0.32,-0.32,-0.32,1
11,5,2009-11-22,-0.32,-0.32,-0.32,1
11,5,2009-11-21,-0.32,-0.32,-0.32,1
11,5,2009-11-20,-0.32,-0.32,-0.32,1
11,5,2009-11-19,-0.31,-0.31,-0.31,1
11,5,2009-11-18,-0.31,-0.31,-0.31,1
11,5,2009-11-17,-0.31,-0.31,-0.31,1
11,5,2009-11-16,-0.32,-0.32,-0.32,1
11,5,2009-11-15,-0.31,-0.31,-0.31,1
11,5,2009-11-14,-0.29,-0.29,-0.29,1
11,5,2009-11-13,-0.29,-0.29,-0.29,1
11,5,2009-11-12,-0.3,-0.3,-0.3,1
11,5,2009-11-11,-0.29,-0.29,-0.29,1
11,5,2009-11-10,-0.27,-0.27,-0.27,1
11,5,2009-11-09,-0.26,-0.26,-0.26,1
11,5,2009-11-08,-0.26,-0.26,-0.26,1
11,5,2009-11-07,-0.25,-0.25,-0.25,1
11,5,2009-11-06,-0.25,-0.25,-0.25,1
11,5,2009-11-05,-0.25,-0.25,-0.25,1
11,5,2009-11-04,-0.24,-0.24,-0.24,1
11,5,2009-11-03,-0.24,-0.24,-0.24,1
11,5,2009-11-02,-0.24,-0.24,-0.24,1
11,5,2009-11-01,-0.24,-0.24,-0.24,1
11,5,2009-10-31,-0.24,-0.24,-0.24,1
11,5,2009-10-30,-0.23,-0.23,-0.23,1
11,5,2009-10-29,-0.23,-0.23,-0.23,1
11,5,2009-10-28,-0.23,-0.23,-0.23,1
11,5,2009-10-27,-0.23,-0.23,-0.23,1
11,5,2009-10-26,-0.24,-0.24,-0.24,1
11,5,2009-10-25,-0.24,-0.24,-0.24,1
11,5,2009-10-24,-0.24,-0.24,-0.24,1
11,5,2009-10-23,-0.23,-0.23,-0.23,1
11,5,2009-10-22,-0.24,-0.24,-0.24,1
11,5,2009-10-21,-0.24,-0.24,-0.24,1
11,5,2009-10-20,-0.23,-0.23,-0.23,1
11,5,2009-10-19,-0.23,-0.23,-0.23,1
11,5,2009-10-18,-0.24,-0.24,-0.24,1
11,5,2009-10-17,-0.23,-0.23,-0.23,1
11,5,2009-10-16,-0.23,-0.23,-0.23,1
11,5,2009-10-15,-0.23,-0.23,-0.23,1
11,5,2009-10-14,-0.24,-0.24,-0.24,1
11,5,2009-10-13,-0.24,-0.24,-0.24,1
11,5,2009-10-12,-0.24,-0.24,-0.24,1
11,5,2009-10-11,-0.24,-0.24,-0.24,1
11,5,2009-10-10,-0.25,-0.25,-0.25,1
11,5,2009-10-09,-0.25,-0.25,-0.25,1
11,5,2009-10-08,-0.25,-0.25,-0.25,1
11,5,2009-10-07,-0.26,-0.26,-0.26,1
11,5,2009-10-06,-0.25,-0.25,-0.25,1
11,5,2009-10-05,-0.25,-0.25,-0.25,1
11,5,2009-10-04,-0.26,-0.26,-0.26,1
11,5,2009-10-03,-0.26,-0.26,-0.26,1
11,5,2009-10-02,-0.26,-0.26,-0.26,1
11,5,2009-10-01,-0.27,-0.27,-0.27,1
11,5,2009-09-30,-0.28,-0.28,-0.28,1
11,5,2009-09-29,-0.29,-0.29,-0.29,1
11,5,2009-09-28,-0.29,-0.29,-0.29,1
11,5,2009-09-27,-0.3,-0.3,-0.3,1
11,5,2009-09-26,-0.3,-0.3,-0.3,1
11,5,2009-09-25,-0.3,-0.3,-0.3,1
11,5,2009-09-24,-0.3,-0.3,-0.3,1
11,5,2009-09-23,-0.29,-0.29,-0.29,1
11,5,2009-09-22,-0.29,-0.29,-0.29,1
11,5,2009-09-21,-0.29,-0.29,-0.29,1
11,5,2009-09-20,-0.29,-0.29,-0.29,1
11,5,2009-09-19,-0.29,-0.29,-0.29,1
11,5,2009-09-18,-0.3,-0.3,-0.3,1
11,5,2009-09-17,-0.3,-0.3,-0.3,1
11,5,2009-09-16,-0.31,-0.31,-0.31,1
11,5,2009-09-15,-0.31,-0.31,-0.31,1
11,5,2009-09-14,-0.32,-0.32,-0.32,1
11,5,2009-09-13,-0.32,-0.32,-0.32,1
11,5,2009-09-12,-0.33,-0.33,-0.33,1
11,5,2009-09-11,-0.31,-0.31,-0.31,1
11,5,2009-09-10,-0.32,-0.32,-0.32,1
11,5,2009-09-09,-0.32,-0.32,-0.32,1
11,5,2009-09-08,-0.33,-0.33,-0.33,1
11,5,2009-09-07,-0.33,-0.33,-0.33,1
11,5,2009-09-06,-0.33,-0.33,-0.33,1
11,5,2009-09-05,-0.33,-0.33,-0.33,1
11,5,2009-09-04,-0.33,-0.33,-0.33,1
11,5,2009-09-03,-0.35,-0.35,-0.35,1
11,5,2009-09-02,-0.36,-0.36,-0.36,1
11,5,2009-09-01,-0.35,-0.35,-0.35,1
11,5,2009-08-31,-0.36,-0.36,-0.36,1
11,5,2009-08-30,-0.37,-0.37,-0.37,1
11,5,2009-08-29,-0.37,-0.37,-0.37,1
11,5,2009-08-28,-0.37,-0.37,-0.37,1
11,5,2009-08-27,-0.37,-0.37,-0.37,1
11,5,2009-08-26,-0.36,-0.36,-0.36,1
11,5,2009-08-25,-0.34,-0.34,-0.34,1
11,5,2009-08-24,-0.36,-0.36,-0.36,1
11,5,2009-08-23,-0.37,-0.37,-0.37,1
11,5,2009-08-22,-0.38,-0.38,-0.38,1
11,5,2009-08-21,-0.39,-0.39,-0.39,1
11,5,2009-08-20,-0.4,-0.4,-0.4,1
11,5,2009-08-19,-0.4,-0.4,-0.4,1
11,5,2009-08-18,-0.41,-0.41,-0.41,1
11,5,2009-08-17,-0.41,-0.41,-0.41,1
11,5,2009-08-16,-0.41,-0.41,-0.41,1
11,5,2009-08-15,-0.42,-0.42,-0.42,1
11,5,2009-08-14,-0.42,-0.42,-0.42,1
11,5,2009-08-13,-0.43,-0.43,-0.43,1
11,5,2009-08-12,-0.43,-0.43,-0.43,1
11,5,2009-08-11,-0.45,-0.45,-0.45,1
11,5,2009-08-10,-0.44,-0.44,-0.44,1
11,5,2009-08-09,-0.43,-0.43,-0.43,1
11,5,2009-08-08,-0.44,-0.44,-0.44,1
11,5,2009-08-07,-0.46,-0.46,-0.46,1
11,5,2009-08-06,-0.48,-0.48,-0.48,1
11,5,2009-08-05,-0.47,-0.47,-0.47,1
11,5,2009-08-04,-0.48,-0.48,-0.48,1
11,5,2009-08-03,-0.47,-0.47,-0.47,1
11,5,2009-08-02,-0.46,-0.46,-0.46,1
11,5,2009-08-01,-0.47,-0.47,-0.47,1
11,5,2009-07-31,-0.47,-0.47,-0.47,1
11,5,2009-07-30,-0.48,-0.48,-0.48,1
11,5,2009-07-29,-0.48,-0.48,-0.48,1
11,5,2009-07-28,-0.5,-0.5,-0.5,1
11,5,2009-07-27,-0.52,-0.52,-0.52,1
11,5,2009-07-26,-0.53,-0.53,-0.53,1
11,5,2009-07-25,-0.54,-0.54,-0.54,1
11,5,2009-07-24,-0.54,-0.54,-0.54,1
11,5,2009-07-23,-0.54,-0.54,-0.54,1
11,5,2009-07-22,-0.54,-0.54,-0.54,1
11,5,2009-07-21,-0.55,-0.55,-0.55,1
11,5,2009-07-20,-0.55,-0.55,-0.55,1
11,5,2009-07-19,-0.58,-0.58,-0.58,1
11,5,2009-07-18,-0.58,-0.58,-0.58,1
11,5,2009-07-17,-0.58,-0.58,-0.58,1
11,5,2009-07-16,-0.59,-0.59,-0.59,1
11,5,2009-07-15,-0.59,-0.59,-0.59,1
11,5,2009-07-14,-0.59,-0.59,-0.59,1
11,5,2009-07-13,-0.6,-0.6,-0.6,1
11,5,2009-07-12,-0.61,-0.61,-0.61,1
11,5,2009-07-11,-0.62,-0.62,-0.62,1
11,5,2009-07-10,-0.62,-0.62,-0.62,1
11,5,2009-07-09,-0.63,-0.63,-0.63,1
11,5,2009-07-08,-0.64,-0.64,-0.64,1
11,5,2009-07-07,-0.65,-0.65,-0.65,1
11,5,2009-07-06,-0.65,-0.65,-0.65,1
11,5,2009-07-05,-0.65,-0.65,-0.65,1
11,5,2009-07-04,-0.67,-0.67,-0.67,1
11,5,2009-07-03,-0.69,-0.69,-0.69,1
11,5,2009-07-02,-0.69,-0.69,-0.69,1
11,5,2009-07-01,-0.7,-0.7,-0.7,1
11,5,2009-06-30,-0.73,-0.73,-0.73,1
11,5,2009-06-29,-0.72,-0.72,-0.72,1
11,5,2009-06-28,-0.72,-0.72,-0.72,1
11,5,2009-06-27,-0.73,-0.73,-0.73,1
11,5,2009-06-26,-0.75,-0.75,-0.75,1
11,5,2009-06-25,-0.76,-0.76,-0.76,1
11,5,2009-06-24,-0.77,-0.77,-0.77,1
11,5,2009-06-23,-0.76,-0.76,-0.76,1
11,5,2009-06-22,-0.78,-0.78,-0.78,1
11,5,2009-06-21,-0.8,-0.8,-0.8,1
11,5,2009-06-20,-0.82,-0.82,-0.82,1
11,5,2009-06-19,-0.83,-0.83,-0.83,1
11,5,2009-06-18,-0.86,-0.86,-0.86,1
11,5,2009-06-17,-0.87,-0.87,-0.87,1
11,5,2009-06-16,-0.88,-0.88,-0.88,1
11,5,2009-06-15,-0.92,-0.92,-0.92,1
11,5,2009-06-14,-0.96,-0.96,-0.96,1
11,5,2009-06-13,-0.94,-0.94,-0.94,1
11,5,2009-06-12,-0.95,-0.95,-0.95,1
11,5,2009-06-11,-0.96,-0.96,-0.96,1
11,5,2009-06-10,-0.99,-0.99,-0.99,1
11,5,2009-06-09,-1,-1,-1,1
11,5,2009-06-08,-1.02,-1.02,-1.02,1
11,5,2009-06-07,-1.07,-1.07,-1.07,1
11,5,2009-06-06,-1.08,-1.08,-1.08,1
11,5,2009-06-05,-1.11,-1.11,-1.11,1
11,5,2009-06-04,-1.12,-1.12,-1.12,1
11,5,2009-06-03,-1.15,-1.15,-1.15,1
11,5,2009-06-02,-1.19,-1.19,-1.19,1
11,5,2009-06-01,-1.21,-1.21,-1.21,1
11,5,2009-05-31,-1.24,-1.24,-1.24,1
11,5,2009-05-30,-1.29,-1.29,-1.29,1
11,5,2009-05-29,-1.32,-1.32,-1.32,1
11,5,2009-05-28,-1.35,-1.35,-1.35,1
11,5,2009-05-27,-1.4,-1.4,-1.4,1
11,5,2009-05-26,-1.45,-1.45,-1.45,1
11,5,2009-05-25,-1.5,-1.5,-1.5,1
11,5,2009-05-24,-1.56,-1.56,-1.56,1
11,5,2009-05-23,-1.61,-1.61,-1.61,1
11,5,2009-05-22,-1.69,-1.69,-1.69,1
11,5,2009-05-21,-1.77,-1.77,-1.77,1
11,5,2009-05-20,-1.86,-1.86,-1.86,1
11,5,2009-05-19,-1.95,-1.95,-1.95,1
11,5,2009-05-18,-2.05,-2.05,-2.05,1
11,5,2009-05-17,-2.16,-2.16,-2.16,1
11,5,2009-05-16,-2.26,-2.26,-2.26,1
11,5,2009-05-15,-2.33,-2.33,-2.33,1
11,5,2009-05-14,-2.36,-2.36,-2.36,1
11,5,2009-05-13,-2.37,-2.37,-2.37,1
11,5,2009-05-12,-2.37,-2.37,-2.37,1
11,5,2009-05-11,-2.37,-2.37,-2.37,1
11,5,2009-05-10,-2.37,-2.37,-2.37,1
11,5,2009-05-09,-2.38,-2.38,-2.38,1
11,5,2009-05-08,-2.39,-2.39,-2.39,1
11,5,2009-05-07,-2.41,-2.41,-2.41,1
11,5,2009-05-06,-2.42,-2.42,-2.42,1
11,5,2009-05-05,-2.42,-2.42,-2.42,1
11,5,2009-05-04,-2.42,-2.42,-2.42,1
11,5,2009-05-03,-2.42,-2.42,-2.42,1
11,5,2009-05-02,-2.42,-2.42,-2.42,1
11,5,2009-05-01,-2.42,-2.42,-2.42,1
11,5,2009-04-30,-2.42,-2.42,-2.42,1
11,5,2009-04-29,-2.42,-2.42,-2.42,1
11,5,2009-04-28,-2.43,-2.43,-2.43,1
11,5,2009-04-27,-2.43,-2.43,-2.43,1
11,5,2009-04-26,-2.43,-2.43,-2.43,1
11,5,2009-04-25,-2.42,-2.42,-2.42,1
11,5,2009-04-24,-2.42,-2.42,-2.42,1
11,5,2009-04-23,-2.42,-2.42,-2.42,1
11,5,2009-04-22,-2.41,-2.41,-2.41,1
11,5,2009-04-21,-2.4,-2.4,-2.4,1
11,5,2009-04-20,-2.39,-2.39,-2.39,1
11,5,2009-04-19,-2.38,-2.38,-2.38,1
11,5,2009-04-18,-2.38,-2.38,-2.38,1
11,5,2009-04-17,-2.37,-2.37,-2.37,1
11,5,2009-04-16,-2.37,-2.37,-2.37,1
11,5,2009-04-15,-2.37,-2.37,-2.37,1
11,5,2009-04-14,-2.37,-2.37,-2.37,1
11,5,2009-04-13,-2.38,-2.38,-2.38,1
11,5,2009-04-12,-2.37,-2.37,-2.37,1
11,5,2009-04-11,-2.37,-2.37,-2.37,1
11,5,2009-04-10,-2.36,-2.36,-2.36,1
11,5,2009-04-09,-2.36,-2.36,-2.36,1
11,5,2009-04-08,-2.36,-2.36,-2.36,1
11,5,2009-04-07,-2.36,-2.36,-2.36,1
11,5,2009-04-06,-2.36,-2.36,-2.36,1
11,5,2009-04-05,-2.35,-2.35,-2.35,1
11,5,2009-04-04,-2.33,-2.33,-2.33,1
11,5,2009-04-03,-2.33,-2.33,-2.33,1
11,5,2009-04-02,-2.31,-2.31,-2.31,1
11,5,2009-04-01,-2.31,-2.31,-2.31,1
11,5,2009-03-31,-2.31,-2.31,-2.31,1
11,5,2009-03-30,-2.29,-2.29,-2.29,1
11,5,2009-03-29,-2.29,-2.29,-2.29,1
11,5,2009-03-28,-2.31,-2.31,-2.31,1
11,5,2009-03-27,-2.28,-2.28,-2.28,1
11,5,2009-03-26,-2.27,-2.27,-2.27,1
11,5,2009-03-25,-2.25,-2.25,-2.25,1
11,5,2009-03-24,-2.24,-2.24,-2.24,1
11,5,2009-03-23,-2.24,-2.24,-2.24,1
11,5,2009-03-22,-2.24,-2.24,-2.24,1
11,5,2009-03-21,-2.24,-2.24,-2.24,1
11,5,2009-03-20,-2.23,-2.23,-2.23,1
11,5,2009-03-19,-2.24,-2.24,-2.24,1
11,5,2009-03-18,-2.22,-2.22,-2.22,1
11,5,2009-03-17,-2.2,-2.2,-2.2,1
11,5,2009-03-16,-2.17,-2.17,-2.17,1
11,5,2009-03-15,-2.17,-2.17,-2.17,1
11,5,2009-03-14,-2.17,-2.17,-2.17,1
11,5,2009-03-13,-2.15,-2.15,-2.15,1
11,5,2009-03-12,-2.16,-2.16,-2.16,1
11,5,2009-03-11,-2.15,-2.15,-2.15,1
11,5,2009-03-10,-2.14,-2.14,-2.14,1
11,5,2009-03-09,-2.11,-2.11,-2.11,1
11,5,2009-03-08,-2.09,-2.09,-2.09,1
11,5,2009-03-07,-2.07,-2.07,-2.07,1
11,5,2009-03-06,-2.07,-2.07,-2.07,1
11,5,2009-03-05,-2.06,-2.06,-2.06,1
11,5,2009-03-04,-2.05,-2.05,-2.05,1
11,5,2009-03-03,-2.05,-2.05,-2.05,1
11,5,2009-03-02,-2.04,-2.04,-2.04,1
11,5,2009-03-01,-2.03,-2.03,-2.03,1
11,5,2009-02-28,-2,-2,-2,1
11,5,2009-02-27,-1.98,-1.98,-1.98,1
11,5,2009-02-26,-1.97,-1.97,-1.97,1
11,5,2009-02-25,-1.95,-1.95,-1.95,1
11,5,2009-02-24,-1.95,-1.95,-1.95,1
11,5,2009-02-23,-1.92,-1.92,-1.92,1
11,5,2009-02-22,-1.91,-1.91,-1.91,1
11,5,2009-02-21,-1.9,-1.9,-1.9,1
11,5,2009-02-20,-1.88,-1.88,-1.88,1
11,5,2009-02-19,-1.87,-1.87,-1.87,1
11,5,2009-02-18,-1.84,-1.84,-1.84,1
11,5,2009-02-17,-1.82,-1.82,-1.82,1
11,5,2009-02-16,-1.79,-1.79,-1.79,1
11,5,2009-02-15,-1.78,-1.78,-1.78,1
11,5,2009-02-14,-1.76,-1.76,-1.76,1
11,5,2009-02-13,-1.75,-1.75,-1.75,1
11,5,2009-02-12,-1.73,-1.73,-1.73,1
11,5,2009-02-11,-1.69,-1.69,-1.69,1
11,5,2009-02-10,-1.68,-1.68,-1.68,1
11,5,2009-02-09,-1.65,-1.65,-1.65,1
11,5,2009-02-08,-1.63,-1.63,-1.63,1
11,5,2009-02-07,-1.62,-1.62,-1.62,1
11,5,2009-02-06,-1.58,-1.58,-1.58,1
11,5,2009-02-05,-1.57,-1.57,-1.57,1
11,5,2009-02-04,-1.54,-1.54,-1.54,1
11,5,2009-02-03,-1.51,-1.51,-1.51,1
11,5,2009-02-02,-1.5,-1.5,-1.5,1
11,5,2009-02-01,-1.46,-1.46,-1.46,1
11,5,2009-01-31,-1.42,-1.42,-1.42,1
11,5,2009-01-30,-1.4,-1.4,-1.4,1
11,5,2009-01-29,-1.37,-1.37,-1.37,1
11,5,2009-01-28,-1.33,-1.33,-1.33,1
11,5,2009-01-27,-1.32,-1.32,-1.32,1
11,5,2009-01-26,-1.3,-1.3,-1.3,1
11,5,2009-01-25,-1.26,-1.26,-1.26,1
11,5,2009-01-24,-1.23,-1.23,-1.23,1
11,5,2009-01-23,-1.2,-1.2,-1.2,1
11,5,2009-01-22,-1.17,-1.17,-1.17,1
11,5,2009-01-21,-1.13,-1.13,-1.13,1
11,5,2009-01-20,-1.11,-1.11,-1.11,1
11,5,2009-01-19,-1.08,-1.08,-1.08,1
11,5,2009-01-18,-1.04,-1.04,-1.04,1
11,5,2009-01-17,-1,-1,-1,1
11,5,2009-01-16,-0.97,-0.97,-0.97,1
11,5,2009-01-15,-0.95,-0.95,-0.95,1
11,5,2009-01-14,-0.93,-0.93,-0.93,1
11,5,2009-01-13,-0.88,-0.88,-0.88,1
11,5,2009-01-12,-0.85,-0.85,-0.85,1
11,5,2009-01-11,-0.83,-0.83,-0.83,1
11,5,2009-01-10,-0.79,-0.79,-0.79,1
11,5,2009-01-09,-0.77,-0.77,-0.77,1
11,5,2009-01-08,-0.75,-0.75,-0.75,1
11,5,2009-01-07,-0.72,-0.72,-0.72,1
11,5,2009-01-06,-0.7,-0.7,-0.7,1
11,5,2009-01-05,-0.66,-0.66,-0.66,1
11,5,2009-01-04,-0.64,-0.64,-0.64,1
11,5,2009-01-03,-0.62,-0.62,-0.62,1
11,5,2009-01-02,-0.58,-0.58,-0.58,1
11,5,2009-01-01,-0.56,-0.56,-0.56,1
11,5,2008-12-31,-0.54,-0.54,-0.54,1
11,5,2008-12-30,-0.53,-0.53,-0.53,1
11,5,2008-12-29,-0.48,-0.48,-0.48,1
11,5,2008-12-28,-0.48,-0.48,-0.48,1
11,5,2008-12-27,-0.45,-0.45,-0.45,1
11,5,2008-12-26,-0.44,-0.44,-0.44,1
11,5,2008-12-25,-0.42,-0.42,-0.42,1
11,5,2008-12-24,-0.38,-0.38,-0.38,1
11,5,2008-12-23,-0.37,-0.37,-0.37,1
11,5,2008-12-22,-0.35,-0.35,-0.35,1
11,5,2008-12-21,-0.33,-0.33,-0.33,1
11,5,2008-12-20,-0.32,-0.32,-0.32,1
11,5,2008-12-19,-0.3,-0.3,-0.3,1
11,5,2008-12-18,-0.3,-0.3,-0.3,1
11,5,2008-12-17,-0.28,-0.28,-0.28,1
11,5,2008-12-16,-0.26,-0.26,-0.26,1
11,5,2008-12-15,-0.25,-0.25,-0.25,1
11,5,2008-12-14,-0.25,-0.25,-0.25,1
11,5,2008-12-13,-0.24,-0.24,-0.24,1
11,5,2008-12-12,-0.25,-0.25,-0.25,1
11,5,2008-12-11,-0.24,-0.24,-0.24,1
11,5,2008-12-10,-0.23,-0.23,-0.23,1
11,5,2008-12-09,-0.23,-0.23,-0.23,1
11,5,2008-12-08,-0.23,-0.23,-0.23,1
11,5,2008-12-07,-0.23,-0.23,-0.23,1
11,5,2008-12-06,-0.23,-0.23,-0.23,1
11,5,2008-12-05,-0.24,-0.24,-0.24,1
11,5,2008-12-04,-0.24,-0.24,-0.24,1
11,5,2008-12-03,-0.24,-0.24,-0.24,1
11,5,2008-12-02,-0.24,-0.24,-0.24,1
11,5,2008-12-01,-0.24,-0.24,-0.24,1
11,5,2008-11-30,-0.24,-0.24,-0.24,1
11,5,2008-11-29,-0.24,-0.24,-0.24,1
11,5,2008-11-28,-0.24,-0.24,-0.24,1
11,5,2008-11-27,-0.24,-0.24,-0.24,1
11,5,2008-11-26,-0.24,-0.24,-0.24,1
11,5,2008-11-25,-0.24,-0.24,-0.24,1
11,5,2008-11-24,-0.24,-0.24,-0.24,1
11,5,2008-11-23,-0.25,-0.25,-0.25,1
11,5,2008-11-22,-0.24,-0.24,-0.24,1
11,5,2008-11-21,-0.24,-0.24,-0.24,1
11,5,2008-11-20,-0.23,-0.23,-0.23,1
11,5,2008-11-19,-0.23,-0.23,-0.23,1
11,5,2008-11-18,-0.24,-0.24,-0.24,1
11,5,2008-11-17,-0.23,-0.23,-0.23,1
11,5,2008-11-16,-0.23,-0.23,-0.23,1
11,5,2008-11-15,-0.24,-0.24,-0.24,1
11,5,2008-11-14,-0.24,-0.24,-0.24,1
11,5,2008-11-13,-0.24,-0.24,-0.24,1
11,5,2008-11-12,-0.23,-0.23,-0.23,1
11,5,2008-11-11,-0.24,-0.24,-0.24,1
11,5,2008-11-10,-0.23,-0.23,-0.23,1
11,4,2015-09-30,-0.044,-0.048,-0.04,4
11,4,2015-09-29,-0.04375,-0.047,-0.041,4
11,4,2015-09-28,-0.04725,-0.048,-0.047,4
11,4,2015-09-27,-0.04475,-0.049,-0.041,4
11,4,2015-09-26,-0.0445,-0.046,-0.041,4
11,4,2015-09-25,-0.042,-0.048,-0.035,4
11,4,2015-09-24,-0.0425,-0.044,-0.039,4
11,4,2015-09-23,-0.03875,-0.04,-0.038,4
11,4,2015-09-22,-0.0435,-0.045,-0.041,4
11,4,2015-09-21,-0.0445,-0.047,-0.041,4
11,4,2015-09-20,-0.04225,-0.047,-0.04,4
11,4,2015-09-19,-0.04175,-0.045,-0.04,4
11,4,2015-09-18,-0.0445,-0.047,-0.041,4
11,4,2015-09-17,-0.04575,-0.046,-0.045,4
11,4,2015-09-16,-0.046,-0.049,-0.043,4
11,4,2015-09-15,-0.0475,-0.05,-0.045,4
11,4,2015-09-14,-0.0475,-0.049,-0.047,4
11,4,2015-09-13,-0.049,-0.051,-0.047,4
11,4,2015-09-12,-0.04975,-0.055,-0.047,4
11,4,2015-09-11,-0.05075,-0.054,-0.047,4
11,4,2015-09-10,-0.05225,-0.057,-0.047,4
11,4,2015-09-09,-0.05175,-0.057,-0.047,4
11,4,2015-09-08,-0.053,-0.057,-0.05,4
11,4,2015-09-07,-0.051,-0.055,-0.048,4
11,4,2015-09-06,-0.0495,-0.055,-0.046,4
11,4,2015-09-05,-0.05275,-0.056,-0.05,4
11,4,2015-09-04,-0.05575,-0.061,-0.052,4
11,4,2015-09-03,-0.05575,-0.058,-0.054,4
11,4,2015-09-02,-0.0585,-0.059,-0.058,4
11,4,2015-09-01,-0.0605,-0.063,-0.058,4
11,4,2015-08-31,-0.0655,-0.068,-0.063,4
11,4,2015-08-30,-0.067,-0.069,-0.064,4
11,4,2015-08-29,-0.06675,-0.07,-0.064,4
11,4,2015-08-28,-0.06875,-0.072,-0.066,4
11,4,2015-08-27,-0.06875,-0.072,-0.066,4
11,4,2015-08-26,-0.069,-0.074,-0.065,4
11,4,2015-08-25,-0.06975,-0.072,-0.068,4
11,4,2015-08-24,-0.07,-0.071,-0.069,4
11,4,2015-08-23,-0.07125,-0.074,-0.07,4
11,4,2015-08-22,-0.07425,-0.079,-0.071,4
11,4,2015-08-21,-0.07625,-0.079,-0.073,4
11,4,2015-08-20,-0.0735,-0.077,-0.07,4
11,4,2015-08-19,-0.0735,-0.075,-0.071,4
11,4,2015-08-18,-0.075,-0.078,-0.071,4
11,4,2015-08-17,-0.07775,-0.08,-0.075,4
11,4,2015-08-16,-0.07625,-0.079,-0.074,4
11,4,2015-08-15,-0.0805,-0.082,-0.079,4
11,4,2015-08-14,-0.0845,-0.087,-0.083,4
11,4,2015-08-13,-0.08975,-0.091,-0.088,4
11,4,2015-08-12,-0.092,-0.094,-0.091,4
11,4,2015-08-11,-0.09325,-0.097,-0.091,4
11,4,2015-08-10,-0.0925,-0.093,-0.092,4
11,4,2015-08-09,-0.09525,-0.099,-0.089,4
11,4,2015-08-08,-0.101,-0.104,-0.097,4
11,4,2015-08-07,-0.1045,-0.106,-0.103,4
11,4,2015-08-06,-0.10575,-0.108,-0.103,4
11,4,2015-08-05,-0.10575,-0.108,-0.105,4
11,4,2015-08-04,-0.10775,-0.109,-0.106,4
11,4,2015-08-03,-0.1095,-0.111,-0.108,4
11,4,2015-08-02,-0.109,-0.115,-0.105,4
11,4,2015-08-01,-0.10975,-0.113,-0.107,4
11,4,2015-07-31,-0.1145,-0.12,-0.111,4
11,4,2015-07-30,-0.11725,-0.123,-0.114,4
11,4,2015-07-29,-0.11825,-0.12,-0.115,4
11,4,2015-07-28,-0.123,-0.125,-0.121,4
11,4,2015-07-27,-0.12525,-0.127,-0.124,4
11,4,2015-07-26,-0.1295,-0.13,-0.129,4
11,4,2015-07-25,-0.131,-0.135,-0.127,4
11,4,2015-07-24,-0.138,-0.142,-0.135,4
11,4,2015-07-23,-0.13875,-0.141,-0.136,4
11,4,2015-07-22,-0.144,-0.146,-0.141,4
11,4,2015-07-21,-0.14725,-0.153,-0.143,4
11,4,2015-07-20,-0.145,-0.147,-0.141,4
11,4,2015-07-19,-0.14575,-0.149,-0.144,4
11,4,2015-07-18,-0.149,-0.156,-0.144,4
11,4,2015-07-17,-0.15075,-0.152,-0.15,4
11,4,2015-07-16,-0.15475,-0.16,-0.149,4
11,4,2015-07-15,-0.1545,-0.16,-0.152,4
11,4,2015-07-14,-0.154,-0.157,-0.153,4
11,4,2015-07-13,-0.15675,-0.164,-0.153,4
11,4,2015-07-12,-0.1565,-0.159,-0.155,4
11,4,2015-07-11,-0.15875,-0.162,-0.155,4
11,4,2015-07-10,-0.15975,-0.162,-0.158,4
11,4,2015-07-09,-0.1585,-0.16,-0.155,4
11,4,2015-07-08,-0.16225,-0.163,-0.161,4
11,4,2015-07-07,-0.1655,-0.171,-0.162,4
11,4,2015-07-06,-0.16875,-0.171,-0.166,4
11,4,2015-07-05,-0.16925,-0.172,-0.168,4
11,4,2015-07-04,-0.17175,-0.175,-0.17,4
11,4,2015-07-03,-0.17075,-0.173,-0.169,4
11,4,2015-07-02,-0.17425,-0.178,-0.169,4
11,4,2015-07-01,-0.17525,-0.178,-0.173,4
11,4,2015-06-30,-0.17825,-0.182,-0.173,4
11,4,2015-06-29,-0.17625,-0.177,-0.175,4
11,4,2015-06-28,-0.17725,-0.183,-0.171,4
11,4,2015-06-27,-0.18,-0.182,-0.178,4
11,4,2015-06-26,-0.17975,-0.182,-0.179,4
11,4,2015-06-25,-0.181,-0.185,-0.179,4
11,4,2015-06-24,-0.183,-0.187,-0.18,4
11,4,2015-06-23,-0.18225,-0.188,-0.18,4
11,4,2015-06-22,-0.18475,-0.188,-0.183,4
11,4,2015-06-21,-0.18675,-0.191,-0.184,4
11,4,2015-06-20,-0.18875,-0.192,-0.186,4
11,4,2015-06-19,-0.1915,-0.194,-0.19,4
11,4,2015-06-18,-0.19325,-0.196,-0.191,4
11,4,2015-06-17,-0.19675,-0.198,-0.195,4
11,4,2015-06-16,-0.1975,-0.202,-0.195,4
11,4,2015-06-15,-0.202,-0.205,-0.2,4
11,4,2015-06-14,-0.2035,-0.206,-0.202,4
11,4,2015-06-13,-0.2065,-0.21,-0.203,4
11,4,2015-06-12,-0.209,-0.212,-0.206,4
11,4,2015-06-11,-0.21375,-0.218,-0.209,4
11,4,2015-06-10,-0.21675,-0.219,-0.216,4
11,4,2015-06-09,-0.21925,-0.223,-0.215,4
11,4,2015-06-08,-0.224,-0.228,-0.221,4
11,4,2015-06-07,-0.2265,-0.23,-0.223,4
11,4,2015-06-06,-0.23,-0.234,-0.227,4
11,4,2015-06-05,-0.2315,-0.233,-0.227,4
11,4,2015-06-04,-0.236,-0.239,-0.233,4
11,4,2015-06-03,-0.242,-0.245,-0.239,4
11,4,2015-06-02,-0.2465,-0.248,-0.245,4
11,4,2015-06-01,-0.25175,-0.255,-0.248,4
11,4,2015-05-31,-0.25875,-0.261,-0.258,4
11,4,2015-05-30,-0.264,-0.267,-0.261,4
11,4,2015-05-29,-0.27075,-0.273,-0.27,4
11,4,2015-05-28,-0.27825,-0.282,-0.276,4
11,4,2015-05-27,-0.28425,-0.288,-0.282,4
11,4,2015-05-26,-0.29175,-0.294,-0.288,4
11,4,2015-05-25,-0.29775,-0.3,-0.294,4
11,4,2015-05-24,-0.30675,-0.309,-0.306,4
11,4,2015-05-23,-0.3165,-0.318,-0.312,4
11,4,2015-05-22,-0.32575,-0.331,-0.322,4
11,4,2015-05-21,-0.3355,-0.34,-0.331,4
11,4,2015-05-20,-0.3475,-0.352,-0.343,4
11,4,2015-05-19,-0.3595,-0.364,-0.355,4
11,4,2015-05-18,-0.37225,-0.379,-0.367,4
11,4,2015-05-17,-0.3865,-0.392,-0.379,4
11,4,2015-05-16,-0.404,-0.41,-0.398,4
11,4,2015-05-15,-0.42125,-0.428,-0.416,4
11,4,2015-05-14,-0.443,-0.453,-0.434,4
11,4,2015-05-13,-0.46575,-0.477,-0.456,4
11,4,2015-05-12,-0.4935,-0.505,-0.483,4
11,4,2015-05-11,-0.52575,-0.539,-0.514,4
11,4,2015-05-10,-0.56175,-0.579,-0.545,4
11,4,2015-05-09,-0.6065,-0.625,-0.588,4
11,4,2015-05-08,-0.66025,-0.683,-0.637,4
11,4,2015-05-07,-0.7315,-0.764,-0.702,4
11,4,2015-05-06,-0.8285,-0.873,-0.786,4
11,4,2015-05-05,-0.97375,-1.047,-0.91,4
11,4,2015-05-04,-1.225,-1.362,-1.104,4
11,4,2015-05-03,-1.694,-1.878,-1.477,4
11,4,2015-05-02,-1.89225,-1.9,-1.884,4
11,4,2015-05-01,-1.9165,-1.926,-1.907,4
11,4,2015-04-30,-1.9385,-1.946,-1.93,4
11,4,2015-04-29,-1.95925,-1.965,-1.952,4
11,4,2015-04-28,-1.979,-1.985,-1.972,4
11,4,2015-04-27,-1.996,-2.001,-1.991,4
11,4,2015-04-26,-2.009,-2.014,-2.004,4
11,4,2015-04-25,-2.0195,-2.024,-2.017,4
11,4,2015-04-24,-2.02775,-2.03,-2.024,4
11,4,2015-04-23,-2.0325,-2.037,-2.03,4
11,4,2015-04-22,-2.0365,-2.037,-2.036,4
11,4,2015-04-21,-2.0405,-2.042,-2.039,4
11,4,2015-04-20,-2.039,-2.04,-2.038,4
11,4,2015-04-19,-2.04075,-2.043,-2.039,4
11,4,2015-04-18,-2.042,-2.042,-2.042,4
11,4,2015-04-17,-2.042,-2.042,-2.042,4
11,4,2015-04-16,-2.042,-2.042,-2.042,4
11,4,2015-04-15,-2.03975,-2.042,-2.039,4
11,4,2015-04-14,-2.03825,-2.039,-2.038,4
11,4,2015-04-13,-2.0345,-2.036,-2.032,4
11,4,2015-04-12,-2.03275,-2.035,-2.032,4
11,4,2015-04-11,-2.032,-2.032,-2.032,4
11,4,2015-04-10,-2.029,-2.032,-2.028,4
11,4,2015-04-09,-2.02725,-2.028,-2.025,4
11,4,2015-04-08,-2.0235,-2.025,-2.022,4
11,4,2015-04-07,-2.016,-2.019,-2.015,4
11,4,2015-04-06,-2.00725,-2.012,-2.002,4
11,4,2015-04-05,-1.9975,-2.002,-1.993,4
11,4,2015-04-04,-1.9885,-1.993,-1.986,4
11,4,2015-04-03,-1.9805,-1.983,-1.976,4
11,4,2015-04-02,-1.96825,-1.973,-1.963,4
11,4,2015-04-01,-1.95775,-1.96,-1.954,4
11,4,2015-03-31,-1.94975,-1.953,-1.947,4
11,4,2015-03-30,-1.9395,-1.943,-1.936,4
11,4,2015-03-29,-1.93,-1.936,-1.926,4
11,4,2015-03-28,-1.91625,-1.921,-1.911,4
11,4,2015-03-27,-1.903,-1.908,-1.898,4
11,4,2015-03-26,-1.892,-1.897,-1.887,4
11,4,2015-03-25,-1.87875,-1.883,-1.876,4
11,4,2015-03-24,-1.86625,-1.869,-1.862,4
11,4,2015-03-23,-1.856,-1.859,-1.853,4
11,4,2015-03-22,-1.84525,-1.849,-1.843,4
11,4,2015-03-21,-1.83725,-1.84,-1.833,4
11,4,2015-03-20,-1.8275,-1.83,-1.823,4
11,4,2015-03-19,-1.81925,-1.823,-1.817,4
11,4,2015-03-18,-1.80875,-1.814,-1.804,4
11,4,2015-03-17,-1.79375,-1.798,-1.788,4
11,4,2015-03-16,-1.77975,-1.785,-1.775,4
11,4,2015-03-15,-1.76375,-1.769,-1.759,4
11,4,2015-03-14,-1.74825,-1.752,-1.743,4
11,4,2015-03-13,-1.7355,-1.74,-1.733,4
11,4,2015-03-12,-1.725,-1.727,-1.723,4
11,4,2015-03-11,-1.7155,-1.72,-1.711,4
11,4,2015-03-10,-1.70325,-1.707,-1.701,4
11,4,2015-03-09,-1.693,-1.698,-1.688,4
11,4,2015-03-08,-1.68175,-1.685,-1.675,4
11,4,2015-03-07,-1.66625,-1.672,-1.662,4
11,4,2015-03-06,-1.64725,-1.656,-1.64,4
11,4,2015-03-05,-1.62725,-1.637,-1.618,4
11,4,2015-03-04,-1.60475,-1.611,-1.598,4
11,4,2015-03-03,-1.5855,-1.595,-1.579,4
11,4,2015-03-02,-1.567,-1.573,-1.56,4
11,4,2015-03-01,-1.54875,-1.557,-1.541,4
11,4,2015-02-28,-1.5255,-1.534,-1.518,4
11,4,2015-02-27,-1.5025,-1.509,-1.496,4
11,4,2015-02-26,-1.47925,-1.486,-1.471,4
11,4,2015-02-25,-1.4545,-1.464,-1.445,4
11,4,2015-02-24,-1.42925,-1.439,-1.42,4
11,4,2015-02-23,-1.4095,-1.42,-1.401,4
11,4,2015-02-22,-1.3845,-1.394,-1.375,4
11,4,2015-02-21,-1.36,-1.369,-1.353,4
11,4,2015-02-20,-1.34025,-1.35,-1.331,4
11,4,2015-02-19,-1.31975,-1.328,-1.312,4
11,4,2015-02-18,-1.29675,-1.305,-1.29,4
11,4,2015-02-17,-1.27125,-1.28,-1.264,4
11,4,2015-02-16,-1.24525,-1.255,-1.236,4
11,4,2015-02-15,-1.22025,-1.23,-1.211,4
11,4,2015-02-14,-1.1965,-1.204,-1.189,4
11,4,2015-02-13,-1.175,-1.182,-1.166,4
11,4,2015-02-12,-1.154,-1.16,-1.148,4
11,4,2015-02-11,-1.1315,-1.141,-1.122,4
11,4,2015-02-10,-1.10475,-1.115,-1.093,4
11,4,2015-02-09,-1.07275,-1.084,-1.059,4
11,4,2015-02-08,-1.0405,-1.052,-1.027,4
11,4,2015-02-07,-1.006,-1.018,-0.993,4
11,4,2015-02-06,-0.969,-0.984,-0.953,4
11,4,2015-02-05,-0.926,-0.94,-0.909,4
11,4,2015-02-04,-0.88075,-0.897,-0.863,4
11,4,2015-02-03,-0.83,-0.85,-0.81,4
11,4,2015-02-02,-0.7765,-0.797,-0.754,4
11,4,2015-02-01,-0.723,-0.742,-0.704,4
11,4,2015-01-31,-0.66875,-0.689,-0.649,4
11,4,2015-01-30,-0.615,-0.635,-0.596,4
11,4,2015-01-29,-0.565,-0.583,-0.547,4
11,4,2015-01-28,-0.51025,-0.531,-0.491,4
11,4,2015-01-27,-0.4605,-0.479,-0.442,4
11,4,2015-01-26,-0.4115,-0.43,-0.393,4
11,4,2015-01-25,-0.3625,-0.381,-0.344,4
11,4,2015-01-24,-0.32225,-0.338,-0.31,4
11,4,2015-01-23,-0.285,-0.298,-0.272,4
11,4,2015-01-22,-0.248,-0.263,-0.235,4
11,4,2015-01-21,-0.21325,-0.226,-0.202,4
11,4,2015-01-20,-0.18,-0.19,-0.168,4
11,4,2015-01-19,-0.1515,-0.162,-0.141,4
11,4,2015-01-18,-0.12925,-0.137,-0.121,4
11,4,2015-01-17,-0.11125,-0.118,-0.103,4
11,4,2015-01-16,-0.09425,-0.099,-0.09,4
11,4,2015-01-15,-0.08075,-0.085,-0.076,4
11,4,2015-01-14,-0.07275,-0.075,-0.07,4
11,4,2015-01-13,-0.06825,-0.07,-0.067,4
11,4,2015-01-12,-0.064,-0.064,-0.064,4
11,4,2015-01-11,-0.064,-0.064,-0.064,4
11,4,2015-01-10,-0.0605,-0.064,-0.057,4
11,4,2015-01-09,-0.057,-0.057,-0.057,4
11,4,2015-01-08,-0.057,-0.057,-0.057,4
11,4,2015-01-07,-0.0545,-0.057,-0.05,4
11,4,2015-01-06,-0.05025,-0.051,-0.05,4
11,4,2015-01-05,-0.0525,-0.054,-0.051,4
11,4,2015-01-04,-0.05275,-0.054,-0.051,4
11,4,2015-01-03,-0.05225,-0.053,-0.05,4
11,4,2015-01-02,-0.05175,-0.054,-0.05,4
11,4,2015-01-01,-0.052,-0.053,-0.05,4
11,4,2014-12-31,-0.049,-0.049,-0.049,4
11,4,2014-12-30,-0.049,-0.049,-0.049,4
11,4,2014-12-29,-0.04975,-0.051,-0.049,4
11,4,2014-12-28,-0.048,-0.05,-0.047,4
11,4,2014-12-27,-0.05175,-0.052,-0.051,4
11,4,2014-12-26,-0.052,-0.052,-0.052,4
11,4,2014-12-25,-0.05125,-0.052,-0.049,4
11,4,2014-12-24,-0.0495,-0.05,-0.049,4
11,4,2014-12-23,-0.05025,-0.052,-0.049,4
11,4,2014-12-22,-0.049,-0.049,-0.049,4
11,4,2014-12-21,-0.0495,-0.05,-0.049,4
11,4,2014-12-20,-0.053,-0.053,-0.053,4
11,4,2014-12-19,-0.05225,-0.053,-0.052,4
11,4,2014-12-18,-0.04925,-0.05,-0.049,4
11,4,2014-12-17,-0.0505,-0.052,-0.049,4
11,4,2014-12-16,-0.049,-0.049,-0.049,4
11,4,2014-12-15,-0.05025,-0.052,-0.049,4
11,4,2014-12-14,-0.04975,-0.052,-0.049,4
11,4,2014-12-13,-0.05125,-0.052,-0.049,4
11,4,2014-12-12,-0.04975,-0.052,-0.049,4
11,4,2014-12-11,-0.049,-0.049,-0.049,4
11,4,2014-12-10,-0.04975,-0.052,-0.049,4
11,4,2014-12-09,-0.04975,-0.052,-0.049,4
11,4,2014-12-08,-0.0495,-0.051,-0.049,4
11,4,2014-12-07,-0.04975,-0.052,-0.049,4
11,4,2014-12-06,-0.04975,-0.052,-0.049,4
11,4,2014-12-05,-0.04825,-0.049,-0.046,4
11,4,2014-12-04,-0.049,-0.05,-0.048,4
11,4,2014-12-03,-0.0495,-0.05,-0.049,4
11,4,2014-12-02,-0.0515,-0.053,-0.05,4
11,4,2014-12-01,-0.04775,-0.05,-0.047,4
11,4,2014-11-30,-0.047,-0.047,-0.047,4
11,4,2014-11-29,-0.04775,-0.05,-0.047,4
11,4,2014-11-28,-0.0485,-0.05,-0.047,4
11,4,2014-11-27,-0.047,-0.047,-0.047,4
11,4,2014-11-26,-0.047,-0.047,-0.047,4
11,4,2014-11-25,-0.047,-0.047,-0.047,4
11,4,2014-11-24,-0.047,-0.047,-0.047,4
11,4,2014-11-23,-0.047,-0.047,-0.047,4
11,4,2014-11-22,-0.047,-0.047,-0.047,4
11,4,2014-11-21,-0.047,-0.047,-0.047,4
11,4,2014-11-20,-0.04775,-0.05,-0.047,4
11,4,2014-11-19,-0.047,-0.047,-0.047,4
11,4,2014-11-18,-0.04775,-0.05,-0.047,4
11,4,2014-11-17,-0.047,-0.047,-0.047,4
11,4,2014-11-16,-0.047,-0.047,-0.047,4
11,4,2014-11-15,-0.047,-0.047,-0.047,4
11,4,2014-11-14,-0.04825,-0.052,-0.047,4
11,4,2014-11-13,-0.049,-0.052,-0.047,4
11,4,2014-11-12,-0.04775,-0.05,-0.047,4
11,4,2014-11-11,-0.047,-0.047,-0.047,4
11,4,2014-11-10,-0.0485,-0.05,-0.047,4
11,4,2014-11-09,-0.0475,-0.05,-0.046,4
11,4,2014-11-08,-0.0505,-0.057,-0.047,4
11,4,2014-11-07,-0.04825,-0.049,-0.046,4
11,4,2014-11-06,-0.04925,-0.053,-0.046,4
11,4,2014-11-05,-0.0475,-0.049,-0.047,4
11,4,2014-11-04,-0.0485,-0.049,-0.047,4
11,4,2014-11-03,-0.05025,-0.053,-0.047,4
11,4,2014-11-02,-0.0525,-0.056,-0.05,4
11,4,2014-11-01,-0.052,-0.054,-0.05,4
11,4,2014-10-31,-0.0535,-0.057,-0.051,4
11,4,2014-10-30,-0.05175,-0.056,-0.047,4
11,4,2014-10-29,-0.05,-0.056,-0.047,4
11,4,2014-10-28,-0.0515,-0.058,-0.047,4
11,4,2014-10-27,-0.05125,-0.057,-0.047,4
11,4,2014-10-26,-0.05225,-0.055,-0.05,4
11,4,2014-10-25,-0.05175,-0.053,-0.05,4
11,4,2014-10-24,-0.0515,-0.056,-0.049,4
11,4,2014-10-23,-0.0485,-0.052,-0.046,4
11,4,2014-10-22,-0.048,-0.05,-0.045,4
11,4,2014-10-21,-0.0535,-0.054,-0.053,4
11,4,2014-10-20,-0.0575,-0.061,-0.055,4
11,4,2014-10-19,-0.0575,-0.06,-0.055,4
11,4,2014-10-18,-0.056,-0.06,-0.053,4
11,4,2014-10-17,-0.05475,-0.058,-0.053,4
11,4,2014-10-16,-0.05475,-0.057,-0.052,4
11,4,2014-10-15,-0.0565,-0.06,-0.054,4
11,4,2014-10-14,-0.0545,-0.056,-0.052,4
11,4,2014-10-13,-0.05625,-0.057,-0.054,4
11,4,2014-10-12,-0.0595,-0.061,-0.058,4
11,4,2014-10-11,-0.05975,-0.065,-0.056,4
11,4,2014-10-10,-0.06025,-0.062,-0.057,4
11,4,2014-10-09,-0.05875,-0.06,-0.056,4
11,4,2014-10-08,-0.061,-0.063,-0.059,4
11,4,2014-10-07,-0.0605,-0.062,-0.059,4
11,4,2014-10-06,-0.0585,-0.061,-0.055,4
11,4,2014-10-05,-0.062,-0.065,-0.059,4
11,4,2014-10-04,-0.062,-0.067,-0.059,4
11,4,2014-10-03,-0.06475,-0.071,-0.061,4
11,4,2014-10-02,-0.064,-0.069,-0.062,4
11,4,2014-10-01,-0.066,-0.069,-0.064,4
11,4,2014-09-30,-0.06525,-0.067,-0.063,4
11,4,2014-09-29,-0.067,-0.073,-0.064,4
11,4,2014-09-28,-0.06725,-0.07,-0.064,4
11,4,2014-09-27,-0.0675,-0.074,-0.062,4
11,4,2014-09-26,-0.06725,-0.072,-0.063,4
11,4,2014-09-25,-0.06475,-0.067,-0.062,4
11,4,2014-09-24,-0.0655,-0.069,-0.062,4
11,4,2014-09-23,-0.068,-0.075,-0.064,4
11,4,2014-09-22,-0.06725,-0.07,-0.065,4
11,4,2014-09-21,-0.0695,-0.071,-0.068,4
11,4,2014-09-20,-0.0705,-0.073,-0.067,4
11,4,2014-09-19,-0.07125,-0.073,-0.07,4
11,4,2014-09-18,-0.072,-0.076,-0.069,4
11,4,2014-09-17,-0.0735,-0.075,-0.073,4
11,4,2014-09-16,-0.07525,-0.079,-0.073,4
11,4,2014-09-15,-0.07775,-0.08,-0.076,4
11,4,2014-09-14,-0.07675,-0.08,-0.074,4
11,4,2014-09-13,-0.07525,-0.079,-0.073,4
11,4,2014-09-12,-0.07725,-0.079,-0.075,4
11,4,2014-09-11,-0.07975,-0.085,-0.076,4
11,4,2014-09-10,-0.082,-0.085,-0.079,4
11,4,2014-09-09,-0.0825,-0.084,-0.08,4
11,4,2014-09-08,-0.08375,-0.09,-0.081,4
11,4,2014-09-07,-0.08475,-0.087,-0.083,4
11,4,2014-09-06,-0.083,-0.086,-0.08,4
11,4,2014-09-05,-0.08375,-0.085,-0.082,4
11,4,2014-09-04,-0.086,-0.091,-0.083,4
11,4,2014-09-03,-0.0865,-0.09,-0.083,4
11,4,2014-09-02,-0.087,-0.09,-0.085,4
11,4,2014-09-01,-0.08825,-0.091,-0.085,4
11,4,2014-08-31,-0.08975,-0.093,-0.086,4
11,4,2014-08-30,-0.09275,-0.099,-0.089,4
11,4,2014-08-29,-0.09375,-0.096,-0.092,4
11,4,2014-08-28,-0.0965,-0.099,-0.094,4
11,4,2014-08-27,-0.096,-0.099,-0.092,4
11,4,2014-08-26,-0.09525,-0.098,-0.093,4
11,4,2014-08-25,-0.0975,-0.098,-0.097,4
11,4,2014-08-24,-0.10075,-0.106,-0.097,4
11,4,2014-08-23,-0.1015,-0.104,-0.098,4
11,4,2014-08-22,-0.1025,-0.105,-0.1,4
11,4,2014-08-21,-0.1065,-0.11,-0.103,4
11,4,2014-08-20,-0.107,-0.109,-0.104,4
11,4,2014-08-19,-0.10925,-0.112,-0.107,4
11,4,2014-08-18,-0.11125,-0.117,-0.107,4
11,4,2014-08-17,-0.1115,-0.116,-0.108,4
11,4,2014-08-16,-0.11225,-0.114,-0.111,4
11,4,2014-08-15,-0.11525,-0.117,-0.113,4
11,4,2014-08-14,-0.1185,-0.121,-0.116,4
11,4,2014-08-13,-0.12125,-0.126,-0.118,4
11,4,2014-08-12,-0.12375,-0.126,-0.121,4
11,4,2014-08-11,-0.12575,-0.127,-0.125,4
11,4,2014-08-10,-0.12975,-0.135,-0.125,4
11,4,2014-08-09,-0.1295,-0.132,-0.127,4
11,4,2014-08-08,-0.1305,-0.136,-0.127,4
11,4,2014-08-07,-0.1315,-0.134,-0.128,4
11,4,2014-08-06,-0.13125,-0.133,-0.13,4
11,4,2014-08-05,-0.1335,-0.137,-0.131,4
11,4,2014-08-04,-0.134,-0.137,-0.132,4
11,4,2014-08-03,-0.13525,-0.136,-0.133,4
11,4,2014-08-02,-0.136,-0.141,-0.133,4
11,4,2014-08-01,-0.1385,-0.141,-0.136,4
11,4,2014-07-31,-0.1395,-0.144,-0.135,4
11,4,2014-07-30,-0.1385,-0.14,-0.137,4
11,4,2014-07-29,-0.1385,-0.139,-0.138,4
11,4,2014-07-28,-0.14075,-0.143,-0.138,4
11,4,2014-07-27,-0.1405,-0.142,-0.139,4
11,4,2014-07-26,-0.1415,-0.145,-0.139,4
11,4,2014-07-25,-0.1445,-0.151,-0.141,4
11,4,2014-07-24,-0.145,-0.147,-0.143,4
11,4,2014-07-23,-0.1465,-0.149,-0.144,4
11,4,2014-07-22,-0.146,-0.15,-0.144,4
11,4,2014-07-21,-0.1465,-0.148,-0.144,4
11,4,2014-07-20,-0.14825,-0.152,-0.144,4
11,4,2014-07-19,-0.1525,-0.155,-0.148,4
11,4,2014-07-18,-0.15,-0.15,-0.15,1
11,4,2014-07-16,-0.164,-0.17,-0.16,5
11,4,2014-07-15,-0.1875,-0.23,-0.16,12
11,4,2014-07-14,-0.18417,-0.2,-0.17,12
11,4,2014-07-13,-0.19667,-0.21,-0.19,12
11,4,2014-07-12,-0.19667,-0.21,-0.18,12
11,4,2014-07-11,-0.20167,-0.21,-0.19,12
11,4,2014-07-10,-0.20167,-0.21,-0.19,12
11,4,2014-07-09,-0.20167,-0.22,-0.19,12
11,4,2014-07-08,-0.20583,-0.21,-0.19,12
11,4,2014-07-07,-0.2025,-0.21,-0.19,12
11,4,2014-07-06,-0.20333,-0.22,-0.19,12
11,4,2014-07-05,-0.20167,-0.22,-0.18,12
11,4,2014-07-04,-0.2,-0.22,-0.18,12
11,4,2014-07-03,-0.21417,-0.24,-0.19,12
11,4,2014-07-02,-0.21083,-0.23,-0.19,12
11,4,2014-07-01,-0.21083,-0.23,-0.19,12
11,4,2014-06-30,-0.22,-0.23,-0.21,12
11,4,2014-06-29,-0.21833,-0.23,-0.2,12
11,4,2014-06-28,-0.22083,-0.23,-0.21,12
11,4,2014-06-27,-0.21667,-0.23,-0.19,12
11,4,2014-06-26,-0.21833,-0.23,-0.21,12
11,4,2014-06-25,-0.2075,-0.22,-0.19,12
11,4,2014-06-24,-0.2075,-0.22,-0.18,12
11,4,2014-06-23,-0.21083,-0.22,-0.2,12
11,4,2014-06-22,-0.2275,-0.24,-0.22,12
11,4,2014-06-21,-0.23,-0.25,-0.21,12
11,4,2014-06-20,-0.22917,-0.25,-0.21,12
11,4,2014-06-19,-0.2375,-0.26,-0.22,12
11,4,2014-06-18,-0.25,-0.26,-0.23,12
11,4,2014-06-17,-0.2575,-0.27,-0.25,12
11,4,2014-06-16,-0.2525,-0.27,-0.24,12
11,4,2014-06-15,-0.23833,-0.26,-0.22,12
11,4,2014-06-14,-0.2425,-0.26,-0.22,12
11,4,2014-06-13,-0.265,-0.28,-0.25,12
11,4,2014-06-12,-0.2775,-0.3,-0.26,12
11,4,2014-06-11,-0.27833,-0.29,-0.26,12
11,4,2014-06-10,-0.28417,-0.32,-0.26,12
11,4,2014-06-09,-0.31333,-0.33,-0.3,12
11,4,2014-06-08,-0.3225,-0.34,-0.31,12
11,4,2014-06-07,-0.3125,-0.33,-0.29,12
11,4,2014-06-06,-0.32833,-0.34,-0.31,12
11,4,2014-06-05,-0.32,-0.33,-0.29,12
11,4,2014-06-04,-0.33833,-0.35,-0.31,12
11,4,2014-06-03,-0.34,-0.37,-0.32,12
11,4,2014-06-02,-0.36917,-0.39,-0.36,12
11,4,2014-06-01,-0.37917,-0.41,-0.35,12
11,4,2014-05-31,-0.4075,-0.43,-0.39,12
11,4,2014-05-30,-0.42333,-0.44,-0.41,12
11,4,2014-05-29,-0.425,-0.46,-0.4,12
11,4,2014-05-28,-0.47333,-0.5,-0.45,12
11,4,2014-05-27,-0.49417,-0.52,-0.47,12
11,4,2014-05-26,-0.54,-0.57,-0.51,12
11,4,2014-05-25,-0.58917,-0.63,-0.56,12
11,4,2014-05-24,-0.67,-0.72,-0.62,12
11,4,2014-05-23,-0.79333,-0.88,-0.7,12
11,4,2014-05-22,-1.015,-1.16,-0.88,12
11,4,2014-05-21,-1.22583,-1.25,-1.19,12
11,4,2014-05-20,-1.26167,-1.27,-1.25,12
11,4,2014-05-19,-1.26083,-1.28,-1.24,12
11,4,2014-05-18,-1.28917,-1.31,-1.27,12
11,4,2014-05-17,-1.33,-1.36,-1.31,12
11,4,2014-05-16,-1.3525,-1.38,-1.34,12
11,4,2014-05-15,-1.4,-1.42,-1.39,12
11,4,2014-05-14,-1.42167,-1.45,-1.41,12
11,4,2014-05-13,-1.4625,-1.48,-1.44,12
11,4,2014-05-12,-1.47167,-1.49,-1.46,12
11,4,2014-05-11,-1.50417,-1.52,-1.49,12
11,4,2014-05-10,-1.51,-1.53,-1.49,12
11,4,2014-05-09,-1.5325,-1.55,-1.51,12
11,4,2014-05-08,-1.54417,-1.56,-1.53,12
11,4,2014-05-07,-1.58667,-1.6,-1.57,12
11,4,2014-05-06,-1.6,-1.64,-1.59,12
11,4,2014-05-05,-1.62833,-1.65,-1.62,12
11,4,2014-05-04,-1.63667,-1.65,-1.62,12
11,4,2014-05-03,-1.66083,-1.68,-1.64,12
11,4,2014-05-02,-1.66917,-1.69,-1.65,12
11,4,2014-05-01,-1.705,-1.72,-1.67,12
11,4,2014-04-30,-1.7275,-1.75,-1.71,12
11,4,2014-04-29,-1.7525,-1.77,-1.74,12
11,4,2014-04-28,-1.78167,-1.79,-1.76,12
11,4,2014-04-27,-1.78167,-1.8,-1.76,12
11,4,2014-04-26,-1.8,-1.82,-1.79,12
11,4,2014-04-25,-1.81333,-1.85,-1.79,12
11,4,2014-04-24,-1.82833,-1.84,-1.82,12
11,4,2014-04-23,-1.8425,-1.87,-1.83,12
11,4,2014-04-22,-1.86667,-1.9,-1.85,12
11,4,2014-04-21,-1.89667,-1.91,-1.88,12
11,4,2014-04-20,-1.91833,-1.94,-1.9,12
11,4,2014-04-19,-1.92167,-1.94,-1.91,12
11,4,2014-04-18,-1.91917,-1.94,-1.91,12
11,4,2014-04-17,-1.925,-1.94,-1.91,12
11,4,2014-04-16,-1.92833,-1.95,-1.91,12
11,4,2014-04-15,-1.92917,-1.94,-1.91,12
11,4,2014-04-14,-1.9325,-1.95,-1.92,12
11,4,2014-04-13,-1.93583,-1.96,-1.91,12
11,4,2014-04-12,-1.94417,-1.96,-1.93,12
11,4,2014-04-11,-1.945,-1.96,-1.93,12
11,4,2014-04-10,-1.9425,-1.96,-1.93,12
11,4,2014-04-09,-1.94167,-1.96,-1.93,12
11,4,2014-04-08,-1.9425,-1.96,-1.93,12
11,4,2014-04-07,-1.94083,-1.96,-1.92,12
11,4,2014-04-06,-1.94083,-1.96,-1.92,12
11,4,2014-04-05,-1.95,-1.97,-1.93,12
11,4,2014-04-04,-1.93667,-1.96,-1.92,12
11,4,2014-04-03,-1.93667,-1.96,-1.92,12
11,4,2014-04-02,-1.93333,-1.94,-1.93,12
11,4,2014-04-01,-1.92917,-1.94,-1.92,12
11,4,2014-03-31,-1.93,-1.94,-1.92,12
11,4,2014-03-30,-1.92583,-1.94,-1.91,12
11,4,2014-03-29,-1.92417,-1.93,-1.91,12
11,4,2014-03-28,-1.92083,-1.94,-1.91,12
11,4,2014-03-27,-1.91333,-1.93,-1.9,12
11,4,2014-03-26,-1.91667,-1.93,-1.9,12
11,4,2014-03-25,-1.89917,-1.91,-1.88,12
11,4,2014-03-24,-1.87167,-1.89,-1.85,12
11,4,2014-03-23,-1.85917,-1.89,-1.84,12
11,4,2014-03-22,-1.86167,-1.87,-1.85,12
11,4,2014-03-21,-1.8375,-1.87,-1.83,12
11,4,2014-03-20,-1.8275,-1.84,-1.82,12
11,4,2014-03-19,-1.82333,-1.85,-1.81,12
11,4,2014-03-18,-1.83167,-1.84,-1.82,12
11,4,2014-03-17,-1.8125,-1.84,-1.79,12
11,4,2014-03-16,-1.80083,-1.81,-1.79,12
11,4,2014-03-15,-1.80083,-1.81,-1.79,12
11,4,2014-03-14,-1.795,-1.8,-1.79,12
11,4,2014-03-13,-1.77417,-1.8,-1.75,12
11,4,2014-03-12,-1.77833,-1.79,-1.77,12
11,4,2014-03-11,-1.7825,-1.8,-1.77,12
11,4,2014-03-10,-1.76333,-1.78,-1.75,12
11,4,2014-03-09,-1.7525,-1.77,-1.74,12
11,4,2014-03-08,-1.75083,-1.77,-1.74,12
11,4,2014-03-07,-1.72417,-1.76,-1.69,12
11,4,2014-03-06,-1.70833,-1.73,-1.69,12
11,4,2014-03-05,-1.68167,-1.7,-1.66,12
11,4,2014-03-04,-1.66667,-1.69,-1.65,12
11,4,2014-03-03,-1.63833,-1.65,-1.62,12
11,4,2014-03-02,-1.63,-1.66,-1.61,12
11,4,2014-03-01,-1.59417,-1.62,-1.58,12
11,4,2014-02-28,-1.56583,-1.59,-1.55,12
11,4,2014-02-27,-1.535,-1.55,-1.53,12
11,4,2014-02-26,-1.51333,-1.53,-1.5,12
11,4,2014-02-25,-1.50417,-1.52,-1.49,12
11,4,2014-02-24,-1.47417,-1.49,-1.45,12
11,4,2014-02-23,-1.46417,-1.48,-1.44,12
11,4,2014-02-22,-1.42333,-1.44,-1.41,12
11,4,2014-02-21,-1.40583,-1.43,-1.39,12
11,4,2014-02-20,-1.36833,-1.39,-1.35,12
11,4,2014-02-19,-1.3425,-1.36,-1.33,12
11,4,2014-02-18,-1.32167,-1.34,-1.3,12
11,4,2014-02-17,-1.27417,-1.29,-1.26,12
11,4,2014-02-16,-1.25333,-1.26,-1.24,12
11,4,2014-02-15,-1.23083,-1.25,-1.2,12
11,4,2014-02-14,-1.195,-1.23,-1.18,12
11,4,2014-02-13,-1.175,-1.19,-1.16,12
11,4,2014-02-12,-1.13417,-1.16,-1.11,12
11,4,2014-02-11,-1.1025,-1.12,-1.08,12
11,4,2014-02-10,-1.07833,-1.09,-1.07,12
11,4,2014-02-09,-1.04167,-1.06,-1.01,12
11,4,2014-02-08,-1.00417,-1.03,-0.99,12
11,4,2014-02-07,-0.97833,-1.01,-0.96,12
11,4,2014-02-06,-0.95917,-0.97,-0.93,12
11,4,2014-02-05,-0.91083,-0.93,-0.89,12
11,4,2014-02-04,-0.8875,-0.9,-0.88,12
11,4,2014-02-03,-0.8525,-0.89,-0.84,12
11,4,2014-02-02,-0.83833,-0.86,-0.81,12
11,4,2014-02-01,-0.8,-0.82,-0.79,12
11,4,2014-01-31,-0.76917,-0.8,-0.75,12
11,4,2014-01-30,-0.72333,-0.74,-0.71,12
11,4,2014-01-29,-0.6925,-0.71,-0.67,12
11,4,2014-01-28,-0.66667,-0.69,-0.64,12
11,4,2014-01-27,-0.65583,-0.67,-0.64,12
11,4,2014-01-26,-0.62917,-0.65,-0.6,12
11,4,2014-01-25,-0.59333,-0.61,-0.57,12
11,4,2014-01-24,-0.57667,-0.59,-0.56,12
11,4,2014-01-23,-0.565,-0.58,-0.55,12
11,4,2014-01-22,-0.51333,-0.54,-0.49,12
11,4,2014-01-21,-0.50333,-0.54,-0.49,12
11,4,2014-01-20,-0.49,-0.5,-0.48,12
11,4,2014-01-19,-0.47833,-0.51,-0.46,12
11,4,2014-01-18,-0.44,-0.48,-0.41,12
11,4,2014-01-17,-0.4225,-0.44,-0.4,12
11,4,2014-01-16,-0.4125,-0.43,-0.39,12
11,4,2014-01-15,-0.4,-0.42,-0.37,12
11,4,2014-01-14,-0.36333,-0.38,-0.33,12
11,4,2014-01-13,-0.33833,-0.36,-0.31,12
11,4,2014-01-12,-0.32167,-0.35,-0.3,12
11,4,2014-01-11,-0.305,-0.33,-0.27,12
11,4,2014-01-10,-0.25917,-0.3,-0.22,12
11,4,2014-01-09,-0.24083,-0.27,-0.21,12
11,4,2014-01-08,-0.2075,-0.23,-0.18,12
11,4,2014-01-07,-0.2075,-0.22,-0.19,12
11,4,2014-01-06,-0.16417,-0.2,-0.14,12
11,4,2014-01-05,-0.13417,-0.16,-0.11,12
11,4,2014-01-04,-0.1275,-0.16,-0.09,12
11,4,2014-01-03,-0.09333,-0.11,-0.08,12
11,4,2014-01-02,-0.10583,-0.12,-0.09,12
11,4,2014-01-01,-0.105,-0.12,-0.09,12
11,4,2013-12-31,-0.09333,-0.1,-0.09,12
11,4,2013-12-30,-0.08167,-0.09,-0.07,12
11,4,2013-12-29,-0.08,-0.11,-0.06,12
11,4,2013-12-28,-0.08583,-0.1,-0.07,12
11,4,2013-12-27,-0.08,-0.09,-0.06,12
11,4,2013-12-26,-0.08583,-0.11,-0.06,12
11,4,2013-12-25,-0.085,-0.1,-0.06,12
11,4,2013-12-24,-0.07917,-0.09,-0.06,12
11,4,2013-12-23,-0.07917,-0.09,-0.07,12
11,4,2013-12-22,-0.07917,-0.09,-0.06,12
11,4,2013-12-21,-0.08083,-0.1,-0.06,12
11,4,2013-12-20,-0.08583,-0.1,-0.07,12
11,4,2013-12-19,-0.0775,-0.1,-0.06,12
11,4,2013-12-18,-0.0825,-0.09,-0.07,12
11,4,2013-12-17,-0.08333,-0.1,-0.07,12
11,4,2013-12-16,-0.07833,-0.09,-0.06,12
11,4,2013-12-15,-0.07583,-0.09,-0.06,12
11,4,2013-12-14,-0.07917,-0.09,-0.07,12
11,4,2013-12-13,-0.08083,-0.09,-0.06,12
11,4,2013-12-12,-0.08083,-0.09,-0.07,12
11,4,2013-12-11,-0.07833,-0.09,-0.06,12
11,4,2013-12-10,-0.08167,-0.09,-0.08,12
11,4,2013-12-09,-0.08083,-0.09,-0.06,12
11,4,2013-12-08,-0.08333,-0.09,-0.07,12
11,4,2013-12-07,-0.08,-0.09,-0.07,12
11,4,2013-12-06,-0.07833,-0.09,-0.06,12
11,4,2013-12-05,-0.07917,-0.09,-0.06,12
11,4,2013-12-04,-0.08,-0.09,-0.07,12
11,4,2013-12-03,-0.07917,-0.09,-0.07,12
11,4,2013-12-02,-0.07833,-0.09,-0.07,12
11,4,2013-12-01,-0.08167,-0.09,-0.07,12
11,4,2013-11-30,-0.0825,-0.09,-0.07,12
11,4,2013-11-29,-0.07917,-0.09,-0.06,12
11,4,2013-11-28,-0.08083,-0.09,-0.07,12
11,4,2013-11-27,-0.08083,-0.09,-0.06,12
11,4,2013-11-26,-0.08,-0.09,-0.06,12
11,4,2013-11-25,-0.07833,-0.1,-0.06,12
11,4,2013-11-24,-0.07917,-0.09,-0.07,12
11,4,2013-11-23,-0.08083,-0.09,-0.07,12
11,4,2013-11-22,-0.08083,-0.09,-0.07,12
11,4,2013-11-21,-0.07917,-0.09,-0.07,12
11,4,2013-11-20,-0.0825,-0.09,-0.06,12
11,4,2013-11-19,-0.07833,-0.09,-0.07,12
11,4,2013-11-18,-0.0775,-0.09,-0.06,12
11,4,2013-11-17,-0.0825,-0.09,-0.07,12
11,4,2013-11-16,-0.07833,-0.09,-0.06,12
11,4,2013-11-15,-0.08083,-0.09,-0.07,12
11,4,2013-11-14,-0.08417,-0.09,-0.07,12
11,4,2013-11-13,-0.07833,-0.09,-0.06,12
11,4,2013-11-12,-0.07833,-0.09,-0.06,12
11,4,2013-11-11,-0.07833,-0.09,-0.06,12
11,4,2013-11-10,-0.08083,-0.1,-0.06,12
11,4,2013-11-09,-0.07917,-0.09,-0.07,12
11,4,2013-11-08,-0.08417,-0.09,-0.07,12
11,4,2013-11-07,-0.08167,-0.09,-0.07,12
11,4,2013-11-06,-0.0825,-0.1,-0.07,12
11,4,2013-11-05,-0.07917,-0.09,-0.06,12
11,4,2013-11-04,-0.07917,-0.09,-0.06,12
11,4,2013-11-03,-0.07833,-0.09,-0.06,12
11,4,2013-11-02,-0.07917,-0.09,-0.07,12
11,4,2013-11-01,-0.0775,-0.09,-0.06,12
11,4,2013-10-31,-0.07833,-0.09,-0.06,12
11,4,2013-10-30,-0.0825,-0.09,-0.07,12
11,4,2013-10-29,-0.0775,-0.09,-0.06,12
11,4,2013-10-28,-0.08,-0.1,-0.07,6
11,4,2013-10-26,-0.08,-0.08,-0.08,1
11,4,2013-10-25,-0.08,-0.08,-0.08,1
11,4,2013-10-24,-0.08,-0.08,-0.08,1
11,4,2013-10-23,-0.08,-0.08,-0.08,1
11,4,2013-10-22,-0.08,-0.08,-0.08,1
11,4,2013-10-21,-0.08,-0.08,-0.08,1
11,4,2013-10-20,-0.08,-0.08,-0.08,1
11,4,2013-10-19,-0.08,-0.08,-0.08,1
11,4,2013-10-18,-0.08,-0.08,-0.08,1
11,4,2013-10-17,-0.09,-0.09,-0.09,1
11,4,2013-10-16,-0.08,-0.08,-0.08,1
11,4,2013-10-15,-0.08,-0.08,-0.08,1
11,4,2013-10-14,-0.08,-0.08,-0.08,1
11,4,2013-10-13,-0.08,-0.08,-0.08,1
11,4,2013-10-12,-0.08,-0.08,-0.08,1
11,4,2013-10-11,-0.08,-0.08,-0.08,1
11,4,2013-10-10,-0.08,-0.08,-0.08,1
11,4,2013-10-09,-0.08,-0.08,-0.08,1
11,4,2013-10-08,-0.09,-0.09,-0.09,1
11,4,2013-10-07,-0.08,-0.08,-0.08,1
11,4,2013-10-06,-0.08,-0.08,-0.08,1
11,4,2013-10-05,-0.09,-0.09,-0.09,1
11,4,2013-10-04,-0.09,-0.09,-0.09,1
11,4,2013-10-03,-0.09,-0.09,-0.09,1
11,4,2013-10-02,-0.09,-0.09,-0.09,1
11,4,2013-10-01,-0.09,-0.09,-0.09,1
11,4,2013-09-30,-0.09,-0.09,-0.09,1
11,4,2013-09-29,-0.09,-0.09,-0.09,1
11,4,2013-09-28,-0.09,-0.09,-0.09,1
11,4,2013-09-27,-0.09,-0.09,-0.09,1
11,4,2013-09-26,-0.09,-0.09,-0.09,1
11,4,2013-09-25,-0.08,-0.08,-0.08,1
11,4,2013-09-24,-0.09,-0.09,-0.09,1
11,4,2013-09-23,-0.1,-0.1,-0.1,1
11,4,2013-09-22,-0.1,-0.1,-0.1,1
11,4,2013-09-21,-0.1,-0.1,-0.1,1
11,4,2013-09-20,-0.1,-0.1,-0.1,1
11,4,2013-09-19,-0.09,-0.09,-0.09,1
11,4,2013-09-18,-0.1,-0.1,-0.1,1
11,4,2013-09-17,-0.1,-0.1,-0.1,1
11,4,2013-09-16,-0.11,-0.11,-0.11,1
11,4,2013-09-15,-0.11,-0.11,-0.11,1
11,4,2013-09-14,-0.11,-0.11,-0.11,1
11,4,2013-09-13,-0.11,-0.11,-0.11,1
11,4,2013-09-12,-0.11,-0.11,-0.11,1
11,4,2013-09-11,-0.11,-0.11,-0.11,1
11,4,2013-09-10,-0.11,-0.11,-0.11,1
11,4,2013-09-09,-0.1,-0.1,-0.1,1
11,4,2013-09-08,-0.11,-0.11,-0.11,1
11,4,2013-09-07,-0.11,-0.11,-0.11,1
11,4,2013-09-06,-0.11,-0.11,-0.11,1
11,4,2013-09-05,-0.11,-0.11,-0.11,1
11,4,2013-09-04,-0.11,-0.11,-0.11,1
11,4,2013-09-03,-0.11,-0.11,-0.11,1
11,4,2013-09-02,-0.1,-0.1,-0.1,1
11,4,2013-09-01,-0.12,-0.12,-0.12,1
11,4,2013-08-31,-0.11,-0.11,-0.11,1
11,4,2013-08-30,-0.12,-0.12,-0.12,1
11,4,2013-08-29,-0.13,-0.13,-0.13,1
11,4,2013-08-28,-0.13,-0.13,-0.13,1
11,4,2013-08-27,-0.13,-0.13,-0.13,1
11,4,2013-08-26,-0.13,-0.13,-0.13,1
11,4,2013-08-25,-0.13,-0.13,-0.13,1
11,4,2013-08-24,-0.13,-0.13,-0.13,1
11,4,2013-08-23,-0.14,-0.14,-0.14,1
11,4,2013-08-22,-0.14,-0.14,-0.14,1
11,4,2013-08-21,-0.15,-0.15,-0.15,1
11,4,2013-08-20,-0.14,-0.14,-0.14,1
11,4,2013-08-19,-0.14,-0.14,-0.14,1
11,4,2013-08-18,-0.14,-0.14,-0.14,1
11,4,2013-08-17,-0.15,-0.15,-0.15,1
11,4,2013-08-16,-0.14,-0.14,-0.14,1
11,4,2013-08-15,-0.16,-0.16,-0.16,1
11,4,2013-08-14,-0.15,-0.15,-0.15,1
11,4,2013-08-13,-0.14,-0.14,-0.14,1
11,4,2013-08-12,-0.14,-0.14,-0.14,1
11,4,2013-08-11,-0.14,-0.14,-0.14,1
11,4,2013-08-10,-0.15,-0.15,-0.15,1
11,4,2013-08-09,-0.13,-0.13,-0.13,1
11,4,2013-08-08,-0.13,-0.13,-0.13,1
11,4,2013-08-07,-0.13,-0.13,-0.13,1
11,4,2013-08-06,-0.13,-0.13,-0.13,1
11,4,2013-08-05,-0.18,-0.18,-0.18,1
11,4,2013-08-04,-0.17,-0.17,-0.17,1
11,4,2013-08-03,-0.17,-0.17,-0.17,1
11,4,2013-08-02,-0.19,-0.19,-0.19,1
11,4,2013-08-01,-0.16,-0.16,-0.16,1
11,4,2013-07-31,-0.15,-0.15,-0.15,1
11,4,2013-07-30,-0.15,-0.15,-0.15,1
11,4,2013-07-29,-0.16,-0.16,-0.16,1
11,4,2013-07-28,-0.15,-0.15,-0.15,1
11,4,2013-07-27,-0.2,-0.2,-0.2,1
11,4,2013-07-26,-0.19,-0.19,-0.19,1
11,4,2013-07-25,-0.16,-0.16,-0.16,1
11,4,2013-07-24,-0.17,-0.17,-0.17,1
11,4,2013-07-23,-0.17,-0.17,-0.17,1
11,4,2013-07-22,-0.18,-0.18,-0.18,1
11,4,2013-07-21,-0.17,-0.17,-0.17,1
11,4,2013-07-20,-0.17,-0.17,-0.17,1
11,4,2013-07-19,-0.17,-0.17,-0.17,1
11,4,2013-07-18,-0.17,-0.17,-0.17,1
11,4,2013-07-17,-0.17,-0.17,-0.17,1
11,4,2013-07-16,-0.18,-0.18,-0.18,1
11,4,2013-07-15,-0.19,-0.19,-0.19,1
11,4,2013-07-14,-0.21,-0.21,-0.21,1
11,4,2013-07-13,-0.2,-0.2,-0.2,1
11,4,2013-07-12,-0.2,-0.2,-0.2,1
11,4,2013-07-11,-0.2,-0.2,-0.2,1
11,4,2013-07-10,-0.2,-0.2,-0.2,1
11,4,2013-07-09,-0.2,-0.2,-0.2,1
11,4,2013-07-08,-0.2,-0.2,-0.2,1
11,4,2013-07-07,-0.2,-0.2,-0.2,1
11,4,2013-07-06,-0.2,-0.2,-0.2,1
11,4,2013-07-05,-0.2,-0.2,-0.2,1
11,4,2013-07-04,-0.21,-0.21,-0.21,1
11,4,2013-07-03,-0.21,-0.21,-0.21,1
11,4,2013-07-02,-0.21,-0.21,-0.21,1
11,4,2013-07-01,-0.22,-0.22,-0.22,1
11,4,2013-06-30,-0.21,-0.21,-0.21,1
11,4,2013-06-29,-0.22,-0.22,-0.22,1
11,4,2013-06-28,-0.21,-0.21,-0.21,1
11,4,2013-06-27,-0.21,-0.21,-0.21,1
11,4,2013-06-26,-0.21,-0.21,-0.21,1
11,4,2013-06-25,-0.2,-0.2,-0.2,1
11,4,2013-06-24,-0.21,-0.21,-0.21,1
11,4,2013-06-23,-0.21,-0.21,-0.21,1
11,4,2013-06-22,-0.22,-0.22,-0.22,1
11,4,2013-06-21,-0.22,-0.22,-0.22,1
11,4,2013-06-20,-0.22,-0.22,-0.22,1
11,4,2013-06-19,-0.23,-0.23,-0.23,1
11,4,2013-06-18,-0.24,-0.24,-0.24,1
11,4,2013-06-17,-0.24,-0.24,-0.24,1
11,4,2013-06-16,-0.24,-0.24,-0.24,1
11,4,2013-06-15,-0.25,-0.25,-0.25,1
11,4,2013-06-14,-0.26,-0.26,-0.26,1
11,4,2013-06-13,-0.26,-0.26,-0.26,1
11,4,2013-06-12,-0.25,-0.25,-0.25,1
11,4,2013-06-11,-0.24,-0.24,-0.24,1
11,4,2013-06-10,-0.25,-0.25,-0.25,1
11,4,2013-06-09,-0.27,-0.27,-0.27,1
11,4,2013-06-08,-0.29,-0.29,-0.29,1
11,4,2013-06-07,-0.28,-0.28,-0.28,1
11,4,2013-06-06,-0.28,-0.28,-0.28,1
11,4,2013-06-05,-0.31,-0.31,-0.31,1
11,4,2013-06-04,-0.33,-0.33,-0.33,1
11,4,2013-06-03,-0.31,-0.31,-0.31,1
11,4,2013-06-02,-0.31,-0.31,-0.31,1
11,4,2013-06-01,-0.32,-0.32,-0.32,1
11,4,2013-05-31,-0.32,-0.32,-0.32,1
11,4,2013-05-30,-0.34,-0.34,-0.34,1
11,4,2013-05-29,-0.34,-0.34,-0.34,1
11,4,2013-05-28,-0.33,-0.33,-0.33,1
11,4,2013-05-27,-0.37,-0.37,-0.37,1
11,4,2013-05-26,-0.37,-0.37,-0.37,1
11,4,2013-05-25,-0.39,-0.39,-0.39,1
11,4,2013-05-24,-0.4,-0.4,-0.4,1
11,4,2013-05-23,-0.42,-0.42,-0.42,1
11,4,2013-05-22,-0.42,-0.42,-0.42,1
11,4,2013-05-21,-0.43,-0.43,-0.43,1
11,4,2013-05-20,-0.47,-0.47,-0.47,1
11,4,2013-05-19,-0.49,-0.49,-0.49,1
11,4,2013-05-18,-0.5,-0.5,-0.5,1
11,4,2013-05-17,-0.53,-0.53,-0.53,1
11,4,2013-05-16,-0.57,-0.57,-0.57,1
11,4,2013-05-15,-0.61,-0.61,-0.61,1
11,4,2013-05-14,-0.66,-0.66,-0.66,1
11,4,2013-05-13,-0.72,-0.72,-0.72,1
11,4,2013-05-12,-0.82,-0.82,-0.82,1
11,4,2013-05-11,-0.93,-0.93,-0.93,1
11,4,2013-05-10,-1.16,-1.16,-1.16,1
11,4,2013-05-09,-1.66,-1.66,-1.66,1
11,4,2013-05-08,-1.97,-1.97,-1.97,1
11,4,2013-05-07,-2.01,-2.01,-2.01,1
11,4,2013-05-06,-2.03,-2.03,-2.03,1
11,4,2013-05-05,-2.07,-2.07,-2.07,1
11,4,2013-05-04,-2.08,-2.08,-2.08,1
11,4,2013-05-03,-2.11,-2.11,-2.11,1
11,4,2013-05-02,-2.14,-2.14,-2.14,1
11,4,2013-05-01,-2.14,-2.14,-2.14,1
11,4,2013-04-30,-2.14,-2.14,-2.14,1
11,4,2013-04-29,-2.15,-2.15,-2.15,1
11,4,2013-04-28,-2.17,-2.17,-2.17,1
11,4,2013-04-27,-2.18,-2.18,-2.18,1
11,4,2013-04-26,-2.18,-2.18,-2.18,1
11,4,2013-04-25,-2.19,-2.19,-2.19,1
11,4,2013-04-24,-2.19,-2.19,-2.19,1
11,4,2013-04-23,-2.19,-2.19,-2.19,1
11,4,2013-04-22,-2.19,-2.19,-2.19,1
11,4,2013-04-21,-2.19,-2.19,-2.19,1
11,4,2013-04-20,-2.19,-2.19,-2.19,1
11,4,2013-04-19,-2.19,-2.19,-2.19,1
11,4,2013-04-18,-2.2,-2.2,-2.2,1
11,4,2013-04-17,-2.19,-2.19,-2.19,1
11,4,2013-04-16,-2.19,-2.19,-2.19,1
11,4,2013-04-15,-2.19,-2.19,-2.19,1
11,4,2013-04-14,-2.18,-2.18,-2.18,1
11,4,2013-04-13,-2.17,-2.17,-2.17,1
11,4,2013-04-12,-2.15,-2.15,-2.15,1
11,4,2013-04-11,-2.15,-2.15,-2.15,1
11,4,2013-04-10,-2.14,-2.14,-2.14,1
11,4,2013-04-09,-2.14,-2.14,-2.14,1
11,4,2013-04-08,-2.13,-2.13,-2.13,1
11,4,2013-04-07,-2.12,-2.12,-2.12,1
11,4,2013-04-06,-2.1,-2.1,-2.1,1
11,4,2013-04-05,-2.08,-2.08,-2.08,1
11,4,2013-04-04,-2.07,-2.07,-2.07,1
11,4,2013-04-03,-2.07,-2.07,-2.07,1
11,4,2013-04-02,-2.07,-2.07,-2.07,1
11,4,2013-04-01,-2.05,-2.05,-2.05,1
11,4,2013-03-31,-2.03,-2.03,-2.03,1
11,4,2013-03-30,-2.01,-2.01,-2.01,1
11,4,2013-03-29,-2.02,-2.02,-2.02,1
11,4,2013-03-28,-2.02,-2.02,-2.02,1
11,4,2013-03-27,-2.01,-2.01,-2.01,1
11,4,2013-03-26,-1.98,-1.98,-1.98,1
11,4,2013-03-25,-1.96,-1.96,-1.96,1
11,4,2013-03-24,-1.95,-1.95,-1.95,1
11,4,2013-03-23,-1.94,-1.94,-1.94,1
11,4,2013-03-22,-1.94,-1.94,-1.94,1
11,4,2013-03-21,-1.93,-1.93,-1.93,1
11,4,2013-03-20,-1.92,-1.92,-1.92,1
11,4,2013-03-19,-1.91,-1.91,-1.91,1
11,4,2013-03-18,-1.88,-1.88,-1.88,1
11,4,2013-03-17,-1.86,-1.86,-1.86,1
11,4,2013-03-16,-1.83,-1.83,-1.83,1
11,4,2013-03-15,-1.81,-1.81,-1.81,1
11,4,2013-03-14,-1.8,-1.8,-1.8,1
11,4,2013-03-13,-1.78,-1.78,-1.78,1
11,4,2013-03-12,-1.79,-1.79,-1.79,1
11,4,2013-03-11,-1.77,-1.77,-1.77,1
11,4,2013-03-10,-1.75,-1.75,-1.75,1
11,4,2013-03-09,-1.75,-1.75,-1.75,1
11,4,2013-03-08,-1.73,-1.73,-1.73,1
11,4,2013-03-07,-1.71,-1.71,-1.71,1
11,4,2013-03-06,-1.71,-1.71,-1.71,1
11,4,2013-03-05,-1.71,-1.71,-1.71,1
11,4,2013-03-04,-1.7,-1.7,-1.7,1
11,4,2013-03-03,-1.68,-1.68,-1.68,1
11,4,2013-03-02,-1.67,-1.67,-1.67,1
11,4,2013-03-01,-1.68,-1.68,-1.68,1
11,4,2013-02-28,-1.67,-1.67,-1.67,1
11,4,2013-02-27,-1.66,-1.66,-1.66,1
11,4,2013-02-26,-1.64,-1.64,-1.64,1
11,4,2013-02-25,-1.64,-1.64,-1.64,1
11,4,2013-02-24,-1.64,-1.64,-1.64,1
11,4,2013-02-23,-1.61,-1.61,-1.61,1
11,4,2013-02-22,-1.6,-1.6,-1.6,1
11,4,2013-02-21,-1.59,-1.59,-1.59,1
11,4,2013-02-20,-1.57,-1.57,-1.57,1
11,4,2013-02-19,-1.55,-1.55,-1.55,1
11,4,2013-02-18,-1.55,-1.55,-1.55,1
11,4,2013-02-17,-1.53,-1.53,-1.53,1
11,4,2013-02-16,-1.51,-1.51,-1.51,1
11,4,2013-02-15,-1.5,-1.5,-1.5,1
11,4,2013-02-14,-1.49,-1.49,-1.49,1
11,4,2013-02-13,-1.47,-1.47,-1.47,1
11,4,2013-02-12,-1.46,-1.46,-1.46,1
11,4,2013-02-11,-1.43,-1.43,-1.43,1
11,4,2013-02-10,-1.41,-1.41,-1.41,1
11,4,2013-02-09,-1.4,-1.4,-1.4,1
11,4,2013-02-08,-1.35,-1.35,-1.35,1
11,4,2013-02-07,-1.34,-1.34,-1.34,1
11,4,2013-02-06,-1.31,-1.31,-1.31,1
11,4,2013-02-05,-1.28,-1.28,-1.28,1
11,4,2013-02-04,-1.25,-1.25,-1.25,1
11,4,2013-02-03,-1.25,-1.25,-1.25,1
11,4,2013-02-02,-1.22,-1.22,-1.22,1
11,4,2013-02-01,-1.2,-1.2,-1.2,1
11,4,2013-01-31,-1.19,-1.19,-1.19,1
11,4,2013-01-30,-1.17,-1.17,-1.17,1
11,4,2013-01-29,-1.16,-1.16,-1.16,1
11,4,2013-01-28,-1.12,-1.12,-1.12,1
11,4,2013-01-27,-1.1,-1.1,-1.1,1
11,4,2013-01-26,-1.08,-1.08,-1.08,1
11,4,2013-01-25,-1.05,-1.05,-1.05,1
11,4,2013-01-24,-1.01,-1.01,-1.01,1
11,4,2013-01-23,-0.98,-0.98,-0.98,1
11,4,2013-01-22,-0.96,-0.96,-0.96,1
11,4,2013-01-21,-0.9,-0.9,-0.9,1
11,4,2013-01-20,-0.88,-0.88,-0.88,1
11,4,2013-01-19,-0.84,-0.84,-0.84,1
11,4,2013-01-18,-0.82,-0.82,-0.82,1
11,4,2013-01-17,-0.78,-0.78,-0.78,1
11,4,2013-01-16,-0.73,-0.73,-0.73,1
11,4,2013-01-15,-0.69,-0.69,-0.69,1
11,4,2013-01-14,-0.67,-0.67,-0.67,1
11,4,2013-01-13,-0.65,-0.65,-0.65,1
11,4,2013-01-12,-0.62,-0.62,-0.62,1
11,4,2013-01-11,-0.59,-0.59,-0.59,1
11,4,2013-01-10,-0.58,-0.58,-0.58,1
11,4,2013-01-09,-0.56,-0.56,-0.56,1
11,4,2013-01-08,-0.51,-0.51,-0.51,1
11,4,2013-01-07,-0.5,-0.5,-0.5,1
11,4,2013-01-06,-0.49,-0.49,-0.49,1
11,4,2013-01-05,-0.46,-0.46,-0.46,1
11,4,2013-01-04,-0.43,-0.43,-0.43,1
11,4,2013-01-03,-0.41,-0.41,-0.41,1
11,4,2013-01-02,-0.38,-0.38,-0.38,1
11,4,2013-01-01,-0.35,-0.35,-0.35,1
11,4,2012-12-31,-0.32,-0.32,-0.32,1
11,4,2012-12-30,-0.31,-0.31,-0.31,1
11,4,2012-12-29,-0.26,-0.26,-0.26,1
11,4,2012-12-28,-0.24,-0.24,-0.24,1
11,4,2012-12-27,-0.22,-0.22,-0.22,1
11,4,2012-12-26,-0.2,-0.2,-0.2,1
11,4,2012-12-25,-0.15,-0.15,-0.15,1
11,4,2012-12-24,-0.14,-0.14,-0.14,1
11,4,2012-12-23,-0.11,-0.11,-0.11,1
11,4,2012-12-22,-0.11,-0.11,-0.11,1
11,4,2012-12-21,-0.09,-0.09,-0.09,1
11,4,2012-12-20,-0.09,-0.09,-0.09,1
11,4,2012-12-19,-0.09,-0.09,-0.09,1
11,4,2012-12-18,-0.08,-0.08,-0.08,1
11,4,2012-12-17,-0.08,-0.08,-0.08,1
11,4,2012-12-16,-0.08,-0.08,-0.08,1
11,4,2012-12-15,-0.08,-0.08,-0.08,1
11,4,2012-12-14,-0.08,-0.08,-0.08,1
11,4,2012-12-13,-0.08,-0.08,-0.08,1
11,4,2012-12-12,-0.08,-0.08,-0.08,1
11,4,2012-12-11,-0.08,-0.08,-0.08,1
11,4,2012-12-10,-0.08,-0.08,-0.08,1
11,4,2012-12-09,-0.08,-0.08,-0.08,1
11,4,2012-12-08,-0.08,-0.08,-0.08,1
11,4,2012-12-07,-0.08,-0.08,-0.08,1
11,4,2012-12-06,-0.08,-0.08,-0.08,1
11,4,2012-12-05,-0.08,-0.08,-0.08,1
11,4,2012-12-04,-0.08,-0.08,-0.08,1
11,4,2012-12-03,-0.08,-0.08,-0.08,1
11,4,2012-12-02,-0.08,-0.08,-0.08,1
11,4,2012-12-01,-0.08,-0.08,-0.08,1
11,4,2012-11-30,-0.08,-0.08,-0.08,1
11,4,2012-11-29,-0.08,-0.08,-0.08,1
11,4,2012-11-28,-0.08,-0.08,-0.08,1
11,4,2012-11-27,-0.08,-0.08,-0.08,1
11,4,2012-11-26,-0.08,-0.08,-0.08,1
11,4,2012-11-25,-0.08,-0.08,-0.08,1
11,4,2012-11-24,-0.08,-0.08,-0.08,1
11,4,2012-11-23,-0.08,-0.08,-0.08,1
11,4,2012-11-22,-0.08,-0.08,-0.08,1
11,4,2012-11-21,-0.08,-0.08,-0.08,1
11,4,2012-11-20,-0.08,-0.08,-0.08,1
11,4,2012-11-19,-0.09,-0.09,-0.09,1
11,4,2012-11-18,-0.08,-0.08,-0.08,1
11,4,2012-11-17,-0.08,-0.08,-0.08,1
11,4,2012-11-16,-0.09,-0.09,-0.09,1
11,4,2012-11-15,-0.08,-0.08,-0.08,1
11,4,2012-11-14,-0.08,-0.08,-0.08,1
11,4,2012-11-13,-0.08,-0.08,-0.08,1
11,4,2012-11-12,-0.08,-0.08,-0.08,1
11,4,2012-11-11,-0.08,-0.08,-0.08,1
11,4,2012-11-10,-0.08,-0.08,-0.08,1
11,4,2012-11-09,-0.08,-0.08,-0.08,1
11,4,2012-11-08,-0.08,-0.08,-0.08,1
11,4,2012-11-07,-0.08,-0.08,-0.08,1
11,4,2012-11-06,-0.08,-0.08,-0.08,1
11,4,2012-11-05,-0.08,-0.08,-0.08,1
11,4,2012-11-04,-0.08,-0.08,-0.08,1
11,4,2012-11-03,-0.07,-0.07,-0.07,1
11,4,2012-11-02,-0.07,-0.07,-0.07,1
11,4,2012-11-01,-0.08,-0.08,-0.08,1
11,4,2012-10-31,-0.08,-0.08,-0.08,1
11,4,2012-10-30,-0.08,-0.08,-0.08,1
11,4,2012-10-29,-0.08,-0.08,-0.08,1
11,4,2012-10-28,-0.08,-0.08,-0.08,1
11,4,2012-10-27,-0.08,-0.08,-0.08,1
11,4,2012-10-26,-0.08,-0.08,-0.08,1
11,4,2012-10-25,-0.07,-0.07,-0.07,1
11,4,2012-10-24,-0.07,-0.07,-0.07,1
11,4,2012-10-23,-0.07,-0.07,-0.07,1
11,4,2012-10-22,-0.08,-0.08,-0.08,1
11,4,2012-10-21,-0.08,-0.08,-0.08,1
11,4,2012-10-20,-0.08,-0.08,-0.08,1
11,4,2012-10-19,-0.08,-0.08,-0.08,1
11,4,2012-10-18,-0.07,-0.07,-0.07,1
11,4,2012-10-17,-0.07,-0.07,-0.07,1
11,4,2012-10-16,-0.08,-0.08,-0.08,1
11,4,2012-10-15,-0.08,-0.08,-0.08,1
11,4,2012-10-14,-0.08,-0.08,-0.08,1
11,4,2012-10-13,-0.08,-0.08,-0.08,1
11,4,2012-10-12,-0.08,-0.08,-0.08,1
11,4,2012-10-11,-0.08,-0.08,-0.08,1
11,4,2012-10-10,-0.08,-0.08,-0.08,1
11,4,2012-10-09,-0.08,-0.08,-0.08,1
11,4,2012-10-08,-0.08,-0.08,-0.08,1
11,4,2012-10-07,-0.08,-0.08,-0.08,1
11,4,2012-10-06,-0.08,-0.08,-0.08,1
11,4,2012-10-05,-0.08,-0.08,-0.08,1
11,4,2012-10-04,-0.08,-0.08,-0.08,1
11,4,2012-10-03,-0.08,-0.08,-0.08,1
11,4,2012-10-02,-0.08,-0.08,-0.08,1
11,4,2012-10-01,-0.09,-0.09,-0.09,1
11,4,2012-09-30,-0.08,-0.08,-0.08,1
11,4,2012-09-29,-0.08,-0.08,-0.08,1
11,4,2012-09-28,-0.08,-0.08,-0.08,1
11,4,2012-09-27,-0.08,-0.08,-0.08,1
11,4,2012-09-26,-0.08,-0.08,-0.08,1
11,4,2012-09-25,-0.08,-0.08,-0.08,1
11,4,2012-09-24,-0.08,-0.08,-0.08,1
11,4,2012-09-23,-0.09,-0.09,-0.09,1
11,4,2012-09-22,-0.08,-0.08,-0.08,1
11,4,2012-09-21,-0.09,-0.09,-0.09,1
11,4,2012-09-20,-0.08,-0.08,-0.08,1
11,4,2012-09-19,-0.09,-0.09,-0.09,1
11,4,2012-09-18,-0.09,-0.09,-0.09,1
11,4,2012-09-17,-0.09,-0.09,-0.09,1
11,4,2012-09-16,-0.09,-0.09,-0.09,1
11,4,2012-09-15,-0.1,-0.1,-0.1,1
11,4,2012-09-14,-0.1,-0.1,-0.1,1
11,4,2012-09-13,-0.09,-0.09,-0.09,1
11,4,2012-09-12,-0.09,-0.09,-0.09,1
11,4,2012-09-11,-0.09,-0.09,-0.09,1
11,4,2012-09-10,-0.1,-0.1,-0.1,1
11,4,2012-09-09,-0.1,-0.1,-0.1,1
11,4,2012-09-08,-0.11,-0.11,-0.11,1
11,4,2012-09-07,-0.11,-0.11,-0.11,1
11,4,2012-09-06,-0.11,-0.11,-0.11,1
11,4,2012-09-05,-0.11,-0.11,-0.11,1
11,4,2012-09-04,-0.11,-0.11,-0.11,1
11,4,2012-09-03,-0.11,-0.11,-0.11,1
11,4,2012-09-02,-0.11,-0.11,-0.11,1
11,4,2012-09-01,-0.11,-0.11,-0.11,1
11,4,2012-08-31,-0.11,-0.11,-0.11,1
11,4,2012-08-30,-0.11,-0.11,-0.11,1
11,4,2012-08-29,-0.1,-0.1,-0.1,1
11,4,2012-08-28,-0.1,-0.1,-0.1,1
11,4,2012-08-27,-0.1,-0.1,-0.1,1
11,4,2012-08-26,-0.11,-0.11,-0.11,1
11,4,2012-08-25,-0.11,-0.11,-0.11,1
11,4,2012-08-24,-0.12,-0.12,-0.12,1
11,4,2012-08-23,-0.13,-0.13,-0.13,1
11,4,2012-08-22,-0.14,-0.14,-0.14,1
11,4,2012-08-21,-0.15,-0.15,-0.15,1
11,4,2012-08-20,-0.14,-0.14,-0.14,1
11,4,2012-08-19,-0.16,-0.16,-0.16,1
11,4,2012-08-18,-0.15,-0.15,-0.15,1
11,4,2012-08-17,-0.13,-0.13,-0.13,1
11,4,2012-08-16,-0.14,-0.14,-0.14,1
11,4,2012-08-15,-0.15,-0.15,-0.15,1
11,4,2012-08-14,-0.15,-0.15,-0.15,1
11,4,2012-08-13,-0.14,-0.14,-0.14,1
11,4,2012-08-12,-0.14,-0.14,-0.14,1
11,4,2012-08-11,-0.15,-0.15,-0.15,1
11,4,2012-08-10,-0.15,-0.15,-0.15,1
11,4,2012-08-09,-0.16,-0.16,-0.16,1
11,4,2012-08-08,-0.17,-0.17,-0.17,1
11,4,2012-08-07,-0.17,-0.17,-0.17,1
11,4,2012-08-06,-0.18,-0.18,-0.18,1
11,4,2012-08-05,-0.17,-0.17,-0.17,1
11,4,2012-08-04,-0.18,-0.18,-0.18,1
11,4,2012-08-03,-0.19,-0.19,-0.19,1
11,4,2012-08-02,-0.2,-0.2,-0.2,1
11,4,2012-08-01,-0.21,-0.21,-0.21,1
11,4,2012-07-31,-0.2,-0.2,-0.2,1
11,4,2012-07-30,-0.2,-0.2,-0.2,1
11,4,2012-07-29,-0.22,-0.22,-0.22,1
11,4,2012-07-28,-0.21,-0.21,-0.21,1
11,4,2012-07-27,-0.2,-0.2,-0.2,1
11,4,2012-07-26,-0.22,-0.22,-0.22,1
11,4,2012-07-25,-0.21,-0.21,-0.21,1
11,4,2012-07-24,-0.22,-0.22,-0.22,1
11,4,2012-07-23,-0.22,-0.22,-0.22,1
11,4,2012-07-22,-0.22,-0.22,-0.22,1
11,4,2012-07-21,-0.22,-0.22,-0.22,1
11,4,2012-07-20,-0.22,-0.22,-0.22,1
11,4,2012-07-19,-0.2,-0.2,-0.2,1
11,4,2012-07-18,-0.21,-0.21,-0.21,1
11,4,2012-07-17,-0.22,-0.22,-0.22,1
11,4,2012-07-16,-0.22,-0.22,-0.22,1
11,4,2012-07-15,-0.23,-0.23,-0.23,1
11,4,2012-07-14,-0.22,-0.22,-0.22,1
11,4,2012-07-13,-0.23,-0.23,-0.23,1
11,4,2012-07-12,-0.23,-0.23,-0.23,1
11,4,2012-07-11,-0.24,-0.24,-0.24,1
11,4,2012-07-10,-0.24,-0.24,-0.24,1
11,4,2012-07-09,-0.25,-0.25,-0.25,1
11,4,2012-07-08,-0.24,-0.24,-0.24,1
11,4,2012-07-07,-0.24,-0.24,-0.24,1
11,4,2012-07-06,-0.26,-0.26,-0.26,1
11,4,2012-07-05,-0.25,-0.25,-0.25,1
11,4,2012-07-04,-0.26,-0.26,-0.26,1
11,4,2012-07-03,-0.25,-0.25,-0.25,1
11,4,2012-07-02,-0.26,-0.26,-0.26,1
11,4,2012-07-01,-0.25,-0.25,-0.25,1
11,4,2012-06-30,-0.25,-0.25,-0.25,1
11,4,2012-06-29,-0.28,-0.28,-0.28,1
11,4,2012-06-28,-0.29,-0.29,-0.29,1
11,4,2012-06-27,-0.27,-0.27,-0.27,1
11,4,2012-06-26,-0.27,-0.27,-0.27,1
11,4,2012-06-25,-0.28,-0.28,-0.28,1
11,4,2012-06-24,-0.29,-0.29,-0.29,1
11,4,2012-06-23,-0.29,-0.29,-0.29,1
11,4,2012-06-22,-0.29,-0.29,-0.29,1
11,4,2012-06-21,-0.29,-0.29,-0.29,1
11,4,2012-06-20,-0.31,-0.31,-0.31,1
11,4,2012-06-19,-0.31,-0.31,-0.31,1
11,4,2012-06-18,-0.32,-0.32,-0.32,1
11,4,2012-06-17,-0.32,-0.32,-0.32,1
11,4,2012-06-16,-0.3,-0.3,-0.3,1
11,4,2012-06-15,-0.32,-0.32,-0.32,1
11,4,2012-06-14,-0.33,-0.33,-0.33,1
11,4,2012-06-13,-0.32,-0.32,-0.32,1
11,4,2012-06-12,-0.32,-0.32,-0.32,1
11,4,2012-06-11,-0.32,-0.32,-0.32,1
11,4,2012-06-10,-0.35,-0.35,-0.35,1
11,4,2012-06-09,-0.35,-0.35,-0.35,1
11,4,2012-06-08,-0.33,-0.33,-0.33,1
11,4,2012-06-07,-0.35,-0.35,-0.35,1
11,4,2012-06-06,-0.37,-0.37,-0.37,1
11,4,2012-06-05,-0.37,-0.37,-0.37,1
11,4,2012-06-04,-0.37,-0.37,-0.37,1
11,4,2012-06-03,-0.4,-0.4,-0.4,1
11,4,2012-06-02,-0.41,-0.41,-0.41,1
11,4,2012-06-01,-0.41,-0.41,-0.41,1
11,4,2012-05-31,-0.42,-0.42,-0.42,1
11,4,2012-05-30,-0.42,-0.42,-0.42,1
11,4,2012-05-29,-0.43,-0.43,-0.43,1
11,4,2012-05-28,-0.43,-0.43,-0.43,1
11,4,2012-05-27,-0.47,-0.47,-0.47,1
11,4,2012-05-26,-0.49,-0.49,-0.49,1
11,4,2012-05-25,-0.49,-0.49,-0.49,1
11,4,2012-05-24,-0.51,-0.51,-0.51,1
11,4,2012-05-23,-0.52,-0.52,-0.52,1
11,4,2012-05-22,-0.56,-0.56,-0.56,1
11,4,2012-05-21,-0.58,-0.58,-0.58,1
11,4,2012-05-20,-0.61,-0.61,-0.61,1
11,4,2012-05-19,-0.65,-0.65,-0.65,1
11,4,2012-05-18,-0.68,-0.68,-0.68,1
11,4,2012-05-17,-0.73,-0.73,-0.73,1
11,4,2012-05-16,-0.8,-0.8,-0.8,1
11,4,2012-05-15,-0.86,-0.86,-0.86,1
11,4,2012-05-14,-0.98,-0.98,-0.98,1
11,4,2012-05-13,-1.15,-1.15,-1.15,1
11,4,2012-05-12,-1.4,-1.4,-1.4,1
11,4,2012-05-11,-1.86,-1.86,-1.86,1
11,4,2012-05-10,-2.02,-2.02,-2.02,1
11,4,2012-05-09,-2.03,-2.03,-2.03,1
11,4,2012-05-08,-2.04,-2.04,-2.04,1
11,4,2012-05-07,-2.06,-2.06,-2.06,1
11,4,2012-05-06,-2.07,-2.07,-2.07,1
11,4,2012-05-05,-2.08,-2.08,-2.08,1
11,4,2012-05-04,-2.07,-2.07,-2.07,1
11,4,2012-05-03,-2.07,-2.07,-2.07,1
11,4,2012-05-02,-2.07,-2.07,-2.07,1
11,4,2012-05-01,-2.08,-2.08,-2.08,1
11,4,2012-04-30,-2.08,-2.08,-2.08,1
11,4,2012-04-29,-2.09,-2.09,-2.09,1
11,4,2012-04-28,-2.09,-2.09,-2.09,1
11,4,2012-04-27,-2.1,-2.1,-2.1,1
11,4,2012-04-26,-2.11,-2.11,-2.11,1
11,4,2012-04-25,-2.12,-2.12,-2.12,1
11,4,2012-04-24,-2.12,-2.12,-2.12,1
11,4,2012-04-23,-2.13,-2.13,-2.13,1
11,4,2012-04-22,-2.13,-2.13,-2.13,1
11,4,2012-04-21,-2.14,-2.14,-2.14,1
11,4,2012-04-20,-2.14,-2.14,-2.14,1
11,4,2012-04-19,-2.14,-2.14,-2.14,1
11,4,2012-04-18,-2.14,-2.14,-2.14,1
11,4,2012-04-17,-2.15,-2.15,-2.15,1
11,4,2012-04-16,-2.15,-2.15,-2.15,1
11,4,2012-04-15,-2.16,-2.16,-2.16,1
11,4,2012-04-14,-2.15,-2.15,-2.15,1
11,4,2012-04-13,-2.15,-2.15,-2.15,1
11,4,2012-04-12,-2.16,-2.16,-2.16,1
11,4,2012-04-11,-2.15,-2.15,-2.15,1
11,4,2012-04-10,-2.16,-2.16,-2.16,1
11,4,2012-04-09,-2.16,-2.16,-2.16,1
11,4,2012-04-08,-2.16,-2.16,-2.16,1
11,4,2012-04-07,-2.15,-2.15,-2.15,1
11,4,2012-04-06,-2.16,-2.16,-2.16,1
11,4,2012-04-05,-2.15,-2.15,-2.15,1
11,4,2012-04-04,-2.16,-2.16,-2.16,1
11,4,2012-04-03,-2.15,-2.15,-2.15,1
11,4,2012-04-02,-2.15,-2.15,-2.15,1
11,4,2012-04-01,-2.15,-2.15,-2.15,1
11,4,2012-03-31,-2.14,-2.14,-2.14,1
11,4,2012-03-30,-2.14,-2.14,-2.14,1
11,4,2012-03-29,-2.14,-2.14,-2.14,1
11,4,2012-03-28,-2.14,-2.14,-2.14,1
11,4,2012-03-27,-2.13,-2.13,-2.13,1
11,4,2012-03-26,-2.12,-2.12,-2.12,1
11,4,2012-03-25,-2.11,-2.11,-2.11,1
11,4,2012-03-24,-2.1,-2.1,-2.1,1
11,4,2012-03-23,-2.1,-2.1,-2.1,1
11,4,2012-03-22,-2.09,-2.09,-2.09,1
11,4,2012-03-21,-2.08,-2.08,-2.08,1
11,4,2012-03-20,-2.08,-2.08,-2.08,1
11,4,2012-03-19,-2.07,-2.07,-2.07,1
11,4,2012-03-18,-2.08,-2.08,-2.08,1
11,4,2012-03-17,-2.07,-2.07,-2.07,1
11,4,2012-03-16,-2.05,-2.05,-2.05,1
11,4,2012-03-15,-2.03,-2.03,-2.03,1
11,4,2012-03-14,-2.03,-2.03,-2.03,1
11,4,2012-03-13,-2.02,-2.02,-2.02,1
11,4,2012-03-12,-2.02,-2.02,-2.02,1
11,4,2012-03-11,-2.01,-2.01,-2.01,1
11,4,2012-03-10,-2.01,-2.01,-2.01,1
11,4,2012-03-09,-2.01,-2.01,-2.01,1
11,4,2012-03-08,-1.98,-1.98,-1.98,1
11,4,2012-03-07,-1.95,-1.95,-1.95,1
11,4,2012-03-06,-1.95,-1.95,-1.95,1
11,4,2012-03-05,-1.94,-1.94,-1.94,1
11,4,2012-03-04,-1.93,-1.93,-1.93,1
11,4,2012-03-03,-1.92,-1.92,-1.92,1
11,4,2012-03-02,-1.92,-1.92,-1.92,1
11,4,2012-03-01,-1.92,-1.92,-1.92,1
11,4,2012-02-29,-1.91,-1.91,-1.91,1
11,4,2012-02-28,-1.9,-1.9,-1.9,1
11,4,2012-02-27,-1.9,-1.9,-1.9,1
11,4,2012-02-26,-1.87,-1.87,-1.87,1
11,4,2012-02-25,-1.86,-1.86,-1.86,1
11,4,2012-02-24,-1.86,-1.86,-1.86,1
11,4,2012-02-23,-1.86,-1.86,-1.86,1
11,4,2012-02-22,-1.84,-1.84,-1.84,1
11,4,2012-02-21,-1.83,-1.83,-1.83,1
11,4,2012-02-20,-1.83,-1.83,-1.83,1
11,4,2012-02-19,-1.82,-1.82,-1.82,1
11,4,2012-02-18,-1.8,-1.8,-1.8,1
11,4,2012-02-17,-1.8,-1.8,-1.8,1
11,4,2012-02-16,-1.8,-1.8,-1.8,1
11,4,2012-02-15,-1.79,-1.79,-1.79,1
11,4,2012-02-14,-1.77,-1.77,-1.77,1
11,4,2012-02-13,-1.78,-1.78,-1.78,1
11,4,2012-02-12,-1.76,-1.76,-1.76,1
11,4,2012-02-11,-1.75,-1.75,-1.75,1
11,4,2012-02-10,-1.73,-1.73,-1.73,1
11,4,2012-02-09,-1.71,-1.71,-1.71,1
11,4,2012-02-08,-1.7,-1.7,-1.7,1
11,4,2012-02-07,-1.68,-1.68,-1.68,1
11,4,2012-02-06,-1.68,-1.68,-1.68,1
11,4,2012-02-05,-1.66,-1.66,-1.66,1
11,4,2012-02-04,-1.64,-1.64,-1.64,1
11,4,2012-02-03,-1.63,-1.63,-1.63,1
11,4,2012-02-02,-1.61,-1.61,-1.61,1
11,4,2012-02-01,-1.6,-1.6,-1.6,1
11,4,2012-01-31,-1.59,-1.59,-1.59,1
11,4,2012-01-30,-1.58,-1.58,-1.58,1
11,4,2012-01-29,-1.56,-1.56,-1.56,1
11,4,2012-01-28,-1.55,-1.55,-1.55,1
11,4,2012-01-27,-1.55,-1.55,-1.55,1
11,4,2012-01-26,-1.53,-1.53,-1.53,1
11,4,2012-01-25,-1.53,-1.53,-1.53,1
11,4,2012-01-24,-1.51,-1.51,-1.51,1
11,4,2012-01-23,-1.51,-1.51,-1.51,1
11,4,2012-01-22,-1.51,-1.51,-1.51,1
11,4,2012-01-21,-1.49,-1.49,-1.49,1
11,4,2012-01-20,-1.48,-1.48,-1.48,1
11,4,2012-01-19,-1.47,-1.47,-1.47,1
11,4,2012-01-18,-1.47,-1.47,-1.47,1
11,4,2012-01-17,-1.46,-1.46,-1.46,1
11,4,2012-01-16,-1.44,-1.44,-1.44,1
11,4,2012-01-15,-1.42,-1.42,-1.42,1
11,4,2012-01-14,-1.41,-1.41,-1.41,1
11,4,2012-01-13,-1.41,-1.41,-1.41,1
11,4,2012-01-12,-1.4,-1.4,-1.4,1
11,4,2012-01-11,-1.38,-1.38,-1.38,1
11,4,2012-01-10,-1.35,-1.35,-1.35,1
11,4,2012-01-09,-1.35,-1.35,-1.35,1
11,4,2012-01-08,-1.33,-1.33,-1.33,1
11,4,2012-01-07,-1.3,-1.3,-1.3,1
11,4,2012-01-06,-1.27,-1.27,-1.27,1
11,4,2012-01-05,-1.26,-1.26,-1.26,1
11,4,2012-01-04,-1.25,-1.25,-1.25,1
11,4,2012-01-03,-1.22,-1.22,-1.22,1
11,4,2012-01-02,-1.19,-1.19,-1.19,1
11,4,2012-01-01,-1.19,-1.19,-1.19,1
11,4,2011-12-31,-1.17,-1.17,-1.17,1
11,4,2011-12-30,-1.13,-1.13,-1.13,1
11,4,2011-12-29,-1.11,-1.11,-1.11,1
11,4,2011-12-28,-1.09,-1.09,-1.09,1
11,4,2011-12-27,-1.08,-1.08,-1.08,1
11,4,2011-12-26,-1.05,-1.05,-1.05,1
11,4,2011-12-25,-1.01,-1.01,-1.01,1
11,4,2011-12-24,-0.98,-0.98,-0.98,1
11,4,2011-12-23,-0.96,-0.96,-0.96,1
11,4,2011-12-22,-0.9,-0.9,-0.9,1
11,4,2011-12-21,-0.87,-0.87,-0.87,1
11,4,2011-12-20,-0.83,-0.83,-0.83,1
11,4,2011-12-19,-0.78,-0.78,-0.78,1
11,4,2011-12-18,-0.71,-0.71,-0.71,1
11,4,2011-12-17,-0.66,-0.66,-0.66,1
11,4,2011-12-16,-0.63,-0.63,-0.63,1
11,4,2011-12-15,-0.57,-0.57,-0.57,1
11,4,2011-12-14,-0.52,-0.52,-0.52,1
11,4,2011-12-13,-0.48,-0.48,-0.48,1
11,4,2011-12-12,-0.42,-0.42,-0.42,1
11,4,2011-12-11,-0.38,-0.38,-0.38,1
11,4,2011-12-10,-0.32,-0.32,-0.32,1
11,4,2011-12-09,-0.27,-0.27,-0.27,1
11,4,2011-12-08,-0.22,-0.22,-0.22,1
11,4,2011-12-07,-0.18,-0.18,-0.18,1
11,4,2011-12-06,-0.14,-0.14,-0.14,1
11,4,2011-12-05,-0.14,-0.14,-0.14,1
11,4,2011-12-04,-0.13,-0.13,-0.13,1
11,4,2011-12-03,-0.12,-0.12,-0.12,1
11,4,2011-12-02,-0.11,-0.11,-0.11,1
11,4,2011-12-01,-0.1,-0.1,-0.1,1
11,4,2011-11-30,-0.1,-0.1,-0.1,1
11,4,2011-11-29,-0.1,-0.1,-0.1,1
11,4,2011-11-28,-0.1,-0.1,-0.1,1
11,4,2011-11-27,-0.09,-0.09,-0.09,1
11,4,2011-11-26,-0.1,-0.1,-0.1,1
11,4,2011-11-25,-0.1,-0.1,-0.1,1
11,4,2011-11-24,-0.11,-0.11,-0.11,1
11,4,2011-11-23,-0.11,-0.11,-0.11,1
11,4,2011-11-22,-0.1,-0.1,-0.1,1
11,4,2011-11-21,-0.11,-0.11,-0.11,1
11,4,2011-11-20,-0.11,-0.11,-0.11,1
11,4,2011-11-19,-0.1,-0.1,-0.1,1
11,4,2011-11-18,-0.1,-0.1,-0.1,1
11,4,2011-11-17,-0.11,-0.11,-0.11,1
11,4,2011-11-16,-0.11,-0.11,-0.11,1
11,4,2011-11-15,-0.11,-0.11,-0.11,1
11,4,2011-11-14,-0.11,-0.11,-0.11,1
11,4,2011-11-13,-0.11,-0.11,-0.11,1
11,4,2011-11-12,-0.11,-0.11,-0.11,1
11,4,2011-11-11,-0.11,-0.11,-0.11,1
11,4,2011-11-10,-0.11,-0.11,-0.11,1
11,4,2011-11-09,-0.11,-0.11,-0.11,1
11,4,2011-11-08,-0.1,-0.1,-0.1,1
11,4,2011-11-07,-0.1,-0.1,-0.1,1
11,4,2011-11-06,-0.11,-0.11,-0.11,1
11,4,2011-11-05,-0.1,-0.1,-0.1,1
11,4,2011-11-04,-0.1,-0.1,-0.1,1
11,4,2011-11-03,-0.09,-0.09,-0.09,1
11,4,2011-11-02,-0.1,-0.1,-0.1,1
11,4,2011-11-01,-0.1,-0.1,-0.1,1
11,4,2011-10-31,-0.1,-0.1,-0.1,1
11,4,2011-10-30,-0.1,-0.1,-0.1,1
11,4,2011-10-29,-0.09,-0.09,-0.09,1
11,4,2011-10-28,-0.1,-0.1,-0.1,1
11,4,2011-10-27,-0.1,-0.1,-0.1,1
11,4,2011-10-26,-0.1,-0.1,-0.1,1
11,4,2011-10-25,-0.1,-0.1,-0.1,1
11,4,2011-10-24,-0.09,-0.09,-0.09,1
11,4,2011-10-23,-0.1,-0.1,-0.1,1
11,4,2011-10-22,-0.1,-0.1,-0.1,1
11,4,2011-10-21,-0.1,-0.1,-0.1,1
11,4,2011-10-20,-0.1,-0.1,-0.1,1
11,4,2011-10-19,-0.1,-0.1,-0.1,1
11,4,2011-10-18,-0.1,-0.1,-0.1,1
11,4,2011-10-17,-0.1,-0.1,-0.1,1
11,4,2011-10-16,-0.1,-0.1,-0.1,1
11,4,2011-10-15,-0.11,-0.11,-0.11,1
11,4,2011-10-14,-0.1,-0.1,-0.1,1
11,4,2011-10-13,-0.1,-0.1,-0.1,1
11,4,2011-10-12,-0.1,-0.1,-0.1,1
11,4,2011-10-11,-0.1,-0.1,-0.1,1
11,4,2011-10-10,-0.1,-0.1,-0.1,1
11,4,2011-10-09,-0.1,-0.1,-0.1,1
11,4,2011-10-08,-0.11,-0.11,-0.11,1
11,4,2011-10-07,-0.11,-0.11,-0.11,1
11,4,2011-10-06,-0.11,-0.11,-0.11,1
11,4,2011-10-05,-0.1,-0.1,-0.1,1
11,4,2011-10-04,-0.12,-0.12,-0.12,1
11,4,2011-10-03,-0.11,-0.11,-0.11,1
11,4,2011-10-02,-0.12,-0.12,-0.12,1
11,4,2011-10-01,-0.12,-0.12,-0.12,1
11,4,2011-09-30,-0.13,-0.13,-0.13,1
11,4,2011-09-28,-0.13,-0.13,-0.13,1
11,4,2011-09-27,-0.13,-0.13,-0.13,1
11,4,2011-09-26,-0.13,-0.13,-0.13,1
11,4,2011-09-25,-0.13,-0.13,-0.13,1
11,4,2011-09-24,-0.13,-0.13,-0.13,1
11,4,2011-09-23,-0.14,-0.14,-0.14,1
11,4,2011-09-22,-0.14,-0.14,-0.14,1
11,4,2011-09-21,-0.14,-0.14,-0.14,1
11,4,2011-09-20,-0.14,-0.14,-0.14,1
11,4,2011-09-19,-0.14,-0.14,-0.14,1
11,4,2011-09-18,-0.15,-0.15,-0.15,1
11,4,2011-09-17,-0.14,-0.14,-0.14,1
11,4,2011-09-16,-0.14,-0.14,-0.14,1
11,4,2011-09-15,-0.15,-0.15,-0.15,1
11,4,2011-09-14,-0.15,-0.15,-0.15,1
11,4,2011-09-13,-0.15,-0.15,-0.15,1
11,4,2011-09-12,-0.16,-0.16,-0.16,1
11,4,2011-09-11,-0.15,-0.15,-0.15,1
11,4,2011-09-10,-0.14,-0.14,-0.14,1
11,4,2011-09-09,-0.14,-0.14,-0.14,1
11,4,2011-09-08,-0.14,-0.14,-0.14,1
11,4,2011-09-07,-0.14,-0.14,-0.14,1
11,4,2011-09-06,-0.14,-0.14,-0.14,1
11,4,2011-09-05,-0.16,-0.16,-0.16,1
11,4,2011-09-04,-0.15,-0.15,-0.15,1
11,4,2011-09-03,-0.15,-0.15,-0.15,1
11,4,2011-09-02,-0.17,-0.17,-0.17,1
11,4,2011-09-01,-0.18,-0.18,-0.18,1
11,4,2011-08-31,-0.18,-0.18,-0.18,1
11,4,2011-08-30,-0.18,-0.18,-0.18,1
11,4,2011-08-29,-0.19,-0.19,-0.19,1
11,4,2011-08-28,-0.19,-0.19,-0.19,1
11,4,2011-08-27,-0.21,-0.21,-0.21,1
11,4,2011-08-26,-0.2,-0.2,-0.2,1
11,4,2011-08-25,-0.21,-0.21,-0.21,1
11,4,2011-08-24,-0.21,-0.21,-0.21,1
11,4,2011-08-23,-0.22,-0.22,-0.22,1
11,4,2011-08-22,-0.21,-0.21,-0.21,1
11,4,2011-08-21,-0.22,-0.22,-0.22,1
11,4,2011-08-20,-0.21,-0.21,-0.21,1
11,4,2011-08-19,-0.21,-0.21,-0.21,1
11,4,2011-08-18,-0.22,-0.22,-0.22,1
11,4,2011-08-17,-0.22,-0.22,-0.22,1
11,4,2011-08-16,-0.22,-0.22,-0.22,1
11,4,2011-08-15,-0.21,-0.21,-0.21,1
11,4,2011-08-14,-0.22,-0.22,-0.22,1
11,4,2011-08-13,-0.23,-0.23,-0.23,1
11,4,2011-08-12,-0.24,-0.24,-0.24,1
11,4,2011-08-11,-0.23,-0.23,-0.23,1
11,4,2011-08-10,-0.24,-0.24,-0.24,1
11,4,2011-08-09,-0.24,-0.24,-0.24,1
11,4,2011-08-08,-0.23,-0.23,-0.23,1
11,4,2011-08-07,-0.23,-0.23,-0.23,1
11,4,2011-08-06,-0.25,-0.25,-0.25,1
11,4,2011-08-05,-0.26,-0.26,-0.26,1
11,4,2011-08-04,-0.26,-0.26,-0.26,1
11,4,2011-08-03,-0.27,-0.27,-0.27,1
11,4,2011-08-02,-0.26,-0.26,-0.26,1
11,4,2011-08-01,-0.26,-0.26,-0.26,1
11,4,2011-07-31,-0.26,-0.26,-0.26,1
11,4,2011-07-30,-0.26,-0.26,-0.26,1
11,4,2011-07-29,-0.26,-0.26,-0.26,1
11,4,2011-07-28,-0.26,-0.26,-0.26,1
11,4,2011-07-27,-0.27,-0.27,-0.27,1
11,4,2011-07-26,-0.28,-0.28,-0.28,1
11,4,2011-07-25,-0.28,-0.28,-0.28,1
11,4,2011-07-24,-0.28,-0.28,-0.28,1
11,4,2011-07-23,-0.28,-0.28,-0.28,1
11,4,2011-07-22,-0.28,-0.28,-0.28,1
11,4,2011-07-21,-0.28,-0.28,-0.28,1
11,4,2011-07-20,-0.29,-0.29,-0.29,1
11,4,2011-07-19,-0.31,-0.31,-0.31,1
11,4,2011-07-18,-0.32,-0.32,-0.32,1
11,4,2011-07-17,-0.32,-0.32,-0.32,1
11,4,2011-07-16,-0.32,-0.32,-0.32,1
11,4,2011-07-15,-0.33,-0.33,-0.33,1
11,4,2011-07-14,-0.32,-0.32,-0.32,1
11,4,2011-07-13,-0.3,-0.3,-0.3,1
11,4,2011-07-12,-0.31,-0.31,-0.31,1
11,4,2011-07-11,-0.34,-0.34,-0.34,1
11,4,2011-07-10,-0.33,-0.33,-0.33,1
11,4,2011-07-09,-0.34,-0.34,-0.34,1
11,4,2011-07-08,-0.34,-0.34,-0.34,1
11,4,2011-07-07,-0.32,-0.32,-0.32,1
11,4,2011-07-06,-0.34,-0.34,-0.34,1
11,4,2011-07-05,-0.34,-0.34,-0.34,1
11,4,2011-07-04,-0.34,-0.34,-0.34,1
11,4,2011-07-03,-0.35,-0.35,-0.35,1
11,4,2011-07-02,-0.35,-0.35,-0.35,1
11,4,2011-07-01,-0.36,-0.36,-0.36,1
11,4,2011-06-30,-0.36,-0.36,-0.36,1
11,4,2011-06-29,-0.36,-0.36,-0.36,1
11,4,2011-06-28,-0.39,-0.39,-0.39,1
11,4,2011-06-27,-0.39,-0.39,-0.39,1
11,4,2011-06-26,-0.37,-0.37,-0.37,1
11,4,2011-06-25,-0.37,-0.37,-0.37,1
11,4,2011-06-24,-0.39,-0.39,-0.39,1
11,4,2011-06-23,-0.37,-0.37,-0.37,1
11,4,2011-06-22,-0.38,-0.38,-0.38,1
11,4,2011-06-21,-0.4,-0.4,-0.4,1
11,4,2011-06-20,-0.42,-0.42,-0.42,1
11,4,2011-06-19,-0.41,-0.41,-0.41,1
11,4,2011-06-18,-0.41,-0.41,-0.41,1
11,4,2011-06-17,-0.4,-0.4,-0.4,1
11,4,2011-06-16,-0.41,-0.41,-0.41,1
11,4,2011-06-15,-0.43,-0.43,-0.43,1
11,4,2011-06-14,-0.43,-0.43,-0.43,1
11,4,2011-06-13,-0.42,-0.42,-0.42,1
11,4,2011-06-12,-0.42,-0.42,-0.42,1
11,4,2011-06-11,-0.42,-0.42,-0.42,1
11,4,2011-06-10,-0.42,-0.42,-0.42,1
11,4,2011-06-09,-0.42,-0.42,-0.42,1
11,4,2011-06-08,-0.42,-0.42,-0.42,1
11,4,2011-06-07,-0.43,-0.43,-0.43,1
11,4,2011-06-06,-0.43,-0.43,-0.43,1
11,4,2011-06-05,-0.43,-0.43,-0.43,1
11,4,2011-06-04,-0.45,-0.45,-0.45,1
11,4,2011-06-03,-0.48,-0.48,-0.48,1
11,4,2011-06-02,-0.47,-0.47,-0.47,1
11,4,2011-06-01,-0.48,-0.48,-0.48,1
11,4,2011-05-31,-0.49,-0.49,-0.49,1
11,4,2011-05-30,-0.49,-0.49,-0.49,1
11,4,2011-05-29,-0.51,-0.51,-0.51,1
11,4,2011-05-28,-0.52,-0.52,-0.52,1
11,4,2011-05-27,-0.52,-0.52,-0.52,1
11,4,2011-05-26,-0.52,-0.52,-0.52,1
11,4,2011-05-25,-0.53,-0.53,-0.53,1
11,4,2011-05-24,-0.58,-0.58,-0.58,1
11,4,2011-05-23,-0.57,-0.57,-0.57,1
11,4,2011-05-22,-0.57,-0.57,-0.57,1
11,4,2011-05-21,-0.6,-0.6,-0.6,1
11,4,2011-05-20,-0.62,-0.62,-0.62,1
11,4,2011-05-19,-0.65,-0.65,-0.65,1
11,4,2011-05-18,-0.66,-0.66,-0.66,1
11,4,2011-05-17,-0.66,-0.66,-0.66,1
11,4,2011-05-16,-0.69,-0.69,-0.69,1
11,4,2011-05-15,-0.72,-0.72,-0.72,1
11,4,2011-05-14,-0.75,-0.75,-0.75,1
11,4,2011-05-13,-0.8,-0.8,-0.8,1
11,4,2011-05-12,-0.84,-0.84,-0.84,1
11,4,2011-05-11,-0.87,-0.87,-0.87,1
11,4,2011-05-10,-0.93,-0.93,-0.93,1
11,4,2011-05-09,-1,-1,-1,1
11,4,2011-05-08,-1.09,-1.09,-1.09,1
11,4,2011-05-07,-1.2,-1.2,-1.2,1
11,4,2011-05-06,-1.38,-1.38,-1.38,1
11,4,2011-05-05,-1.65,-1.65,-1.65,1
11,4,2011-05-04,-1.81,-1.81,-1.81,1
11,4,2011-05-03,-1.89,-1.89,-1.89,1
11,4,2011-05-02,-1.96,-1.96,-1.96,1
11,4,2011-05-01,-2.01,-2.01,-2.01,1
11,4,2011-04-30,-2.06,-2.06,-2.06,1
11,4,2011-04-29,-2.13,-2.13,-2.13,1
11,4,2011-04-28,-2.21,-2.21,-2.21,1
11,4,2011-04-27,-2.31,-2.31,-2.31,1
11,4,2011-04-26,-2.44,-2.44,-2.44,1
11,4,2011-04-25,-2.56,-2.56,-2.56,1
11,4,2011-04-24,-2.66,-2.66,-2.66,1
11,4,2011-04-23,-2.72,-2.72,-2.72,1
11,4,2011-04-22,-2.79,-2.79,-2.79,1
11,4,2011-04-21,-2.84,-2.84,-2.84,1
11,4,2011-04-20,-2.89,-2.89,-2.89,1
11,4,2011-04-19,-2.94,-2.94,-2.94,1
11,4,2011-04-18,-2.98,-2.98,-2.98,1
11,4,2011-04-17,-3.03,-3.03,-3.03,1
11,4,2011-04-16,-3.08,-3.08,-3.08,1
11,4,2011-04-15,-3.12,-3.12,-3.12,1
11,4,2011-04-14,-3.17,-3.17,-3.17,1
11,4,2011-04-13,-3.22,-3.22,-3.22,1
11,4,2011-04-12,-3.26,-3.26,-3.26,1
11,4,2011-04-11,-3.29,-3.29,-3.29,1
11,4,2011-04-10,-3.33,-3.33,-3.33,1
11,4,2011-04-09,-3.35,-3.35,-3.35,1
11,4,2011-04-08,-3.34,-3.34,-3.34,1
11,4,2011-04-07,-3.36,-3.36,-3.36,1
11,4,2011-04-06,-3.36,-3.36,-3.36,1
11,4,2011-04-05,-3.37,-3.37,-3.37,1
11,4,2011-04-04,-3.39,-3.39,-3.39,1
11,4,2011-04-03,-3.41,-3.41,-3.41,1
11,4,2011-04-02,-3.41,-3.41,-3.41,1
11,4,2011-04-01,-3.41,-3.41,-3.41,1
11,4,2011-03-31,-3.41,-3.41,-3.41,1
11,4,2011-03-30,-3.41,-3.41,-3.41,1
11,4,2011-03-29,-3.41,-3.41,-3.41,1
11,4,2011-03-28,-3.41,-3.41,-3.41,1
11,4,2011-03-27,-3.41,-3.41,-3.41,1
11,4,2011-03-26,-3.41,-3.41,-3.41,1
11,4,2011-03-25,-3.41,-3.41,-3.41,1
11,4,2011-03-24,-3.41,-3.41,-3.41,1
11,4,2011-03-23,-3.41,-3.41,-3.41,1
11,4,2011-03-22,-3.42,-3.42,-3.42,1
11,4,2011-03-21,-3.41,-3.41,-3.41,1
11,4,2011-03-20,-3.4,-3.4,-3.4,1
11,4,2011-03-19,-3.36,-3.36,-3.36,1
11,4,2011-03-18,-3.36,-3.36,-3.36,1
11,4,2011-03-17,-3.34,-3.34,-3.34,1
11,4,2011-03-16,-3.35,-3.35,-3.35,1
11,4,2011-03-15,-3.33,-3.33,-3.33,1
11,4,2011-03-14,-3.31,-3.31,-3.31,1
11,4,2011-03-13,-3.29,-3.29,-3.29,1
11,4,2011-03-12,-3.29,-3.29,-3.29,1
11,4,2011-03-11,-3.28,-3.28,-3.28,1
11,4,2011-03-10,-3.26,-3.26,-3.26,1
11,4,2011-03-09,-3.23,-3.23,-3.23,1
11,4,2011-03-08,-3.23,-3.23,-3.23,1
11,4,2011-03-07,-3.21,-3.21,-3.21,1
11,4,2011-03-06,-3.22,-3.22,-3.22,1
11,4,2011-03-05,-3.19,-3.19,-3.19,1
11,4,2011-03-04,-3.19,-3.19,-3.19,1
11,4,2011-03-03,-3.17,-3.17,-3.17,1
11,4,2011-03-02,-3.15,-3.15,-3.15,1
11,4,2011-03-01,-3.15,-3.15,-3.15,1
11,4,2011-02-28,-3.12,-3.12,-3.12,1
11,4,2011-02-27,-3.1,-3.1,-3.1,1
11,4,2011-02-26,-3.07,-3.07,-3.07,1
11,4,2011-02-25,-3.08,-3.08,-3.08,1
11,4,2011-02-24,-3.05,-3.05,-3.05,1
11,4,2011-02-23,-3.04,-3.04,-3.04,1
11,4,2011-02-22,-3.01,-3.01,-3.01,1
11,4,2011-02-21,-2.99,-2.99,-2.99,1
11,4,2011-02-20,-2.97,-2.97,-2.97,1
11,4,2011-02-19,-2.94,-2.94,-2.94,1
11,4,2011-02-18,-2.92,-2.92,-2.92,1
11,4,2011-02-17,-2.9,-2.9,-2.9,1
11,4,2011-02-16,-2.88,-2.88,-2.88,1
11,4,2011-02-15,-2.84,-2.84,-2.84,1
11,4,2011-02-14,-2.84,-2.84,-2.84,1
11,4,2011-02-13,-2.83,-2.83,-2.83,1
11,4,2011-02-12,-2.84,-2.84,-2.84,1
11,4,2011-02-11,-2.83,-2.83,-2.83,1
11,4,2011-02-10,-2.82,-2.82,-2.82,1
11,4,2011-02-09,-2.81,-2.81,-2.81,1
11,4,2011-02-08,-2.81,-2.81,-2.81,1
11,4,2011-02-07,-2.79,-2.79,-2.79,1
11,4,2011-02-06,-2.76,-2.76,-2.76,1
11,4,2011-02-05,-2.73,-2.73,-2.73,1
11,4,2011-02-04,-2.71,-2.71,-2.71,1
11,4,2011-02-03,-2.72,-2.72,-2.72,1
11,4,2011-02-02,-2.7,-2.7,-2.7,1
11,4,2011-02-01,-2.65,-2.65,-2.65,1
11,4,2011-01-31,-2.65,-2.65,-2.65,1
11,4,2011-01-30,-2.62,-2.62,-2.62,1
11,4,2011-01-29,-2.59,-2.59,-2.59,1
11,4,2011-01-28,-2.56,-2.56,-2.56,1
11,4,2011-01-27,-2.53,-2.53,-2.53,1
11,4,2011-01-26,-2.51,-2.51,-2.51,1
11,4,2011-01-25,-2.49,-2.49,-2.49,1
11,4,2011-01-24,-2.46,-2.46,-2.46,1
11,4,2011-01-23,-2.43,-2.43,-2.43,1
11,4,2011-01-22,-2.41,-2.41,-2.41,1
11,4,2011-01-21,-2.37,-2.37,-2.37,1
11,4,2011-01-20,-2.33,-2.33,-2.33,1
11,4,2011-01-19,-2.32,-2.32,-2.32,1
11,4,2011-01-18,-2.31,-2.31,-2.31,1
11,4,2011-01-17,-2.29,-2.29,-2.29,1
11,4,2011-01-16,-2.28,-2.28,-2.28,1
11,4,2011-01-15,-2.26,-2.26,-2.26,1
11,4,2011-01-14,-2.25,-2.25,-2.25,1
11,4,2011-01-13,-2.23,-2.23,-2.23,1
11,4,2011-01-12,-2.2,-2.2,-2.2,1
11,4,2011-01-11,-2.18,-2.18,-2.18,1
11,4,2011-01-10,-2.15,-2.15,-2.15,1
11,4,2011-01-09,-2.12,-2.12,-2.12,1
11,4,2011-01-08,-2.1,-2.1,-2.1,1
11,4,2011-01-07,-2.08,-2.08,-2.08,1
11,4,2011-01-06,-2.06,-2.06,-2.06,1
11,4,2011-01-05,-2.02,-2.02,-2.02,1
11,4,2011-01-04,-1.99,-1.99,-1.99,1
11,4,2011-01-03,-1.94,-1.94,-1.94,1
11,4,2011-01-02,-1.92,-1.92,-1.92,1
11,4,2011-01-01,-1.9,-1.9,-1.9,1
11,4,2010-12-31,-1.86,-1.86,-1.86,1
11,4,2010-12-30,-1.83,-1.83,-1.83,1
11,4,2010-12-29,-1.79,-1.79,-1.79,1
11,4,2010-12-28,-1.77,-1.77,-1.77,1
11,4,2010-12-27,-1.72,-1.72,-1.72,1
11,4,2010-12-26,-1.66,-1.66,-1.66,1
11,4,2010-12-25,-1.62,-1.62,-1.62,1
11,4,2010-12-24,-1.57,-1.57,-1.57,1
11,4,2010-12-23,-1.53,-1.53,-1.53,1
11,4,2010-12-22,-1.49,-1.49,-1.49,1
11,4,2010-12-21,-1.46,-1.46,-1.46,1
11,4,2010-12-20,-1.41,-1.41,-1.41,1
11,4,2010-12-19,-1.34,-1.34,-1.34,1
11,4,2010-12-18,-1.27,-1.27,-1.27,1
11,4,2010-12-17,-1.21,-1.21,-1.21,1
11,4,2010-12-16,-1.15,-1.15,-1.15,1
11,4,2010-12-15,-1.09,-1.09,-1.09,1
11,4,2010-12-14,-1.01,-1.01,-1.01,1
11,4,2010-12-13,-0.97,-0.97,-0.97,1
11,4,2010-12-12,-0.9,-0.9,-0.9,1
11,4,2010-12-11,-0.86,-0.86,-0.86,1
11,4,2010-12-10,-0.81,-0.81,-0.81,1
11,4,2010-12-09,-0.75,-0.75,-0.75,1
11,4,2010-12-08,-0.7,-0.7,-0.7,1
11,4,2010-12-07,-0.66,-0.66,-0.66,1
11,4,2010-12-06,-0.61,-0.61,-0.61,1
11,4,2010-12-05,-0.57,-0.57,-0.57,1
11,4,2010-12-04,-0.51,-0.51,-0.51,1
11,4,2010-12-03,-0.46,-0.46,-0.46,1
11,4,2010-12-02,-0.42,-0.42,-0.42,1
11,4,2010-12-01,-0.38,-0.38,-0.38,1
11,4,2010-11-30,-0.34,-0.34,-0.34,1
11,4,2010-11-29,-0.31,-0.31,-0.31,1
11,4,2010-11-28,-0.26,-0.26,-0.26,1
11,4,2010-11-27,-0.23,-0.23,-0.23,1
11,4,2010-11-26,-0.21,-0.21,-0.21,1
11,4,2010-11-25,-0.21,-0.21,-0.21,1
11,4,2010-11-24,-0.2,-0.2,-0.2,1
11,4,2010-11-23,-0.19,-0.19,-0.19,1
11,4,2010-11-22,-0.18,-0.18,-0.18,1
11,4,2010-11-21,-0.16,-0.16,-0.16,1
11,4,2010-11-20,-0.16,-0.16,-0.16,1
11,4,2010-11-19,-0.14,-0.14,-0.14,1
11,4,2010-11-18,-0.14,-0.14,-0.14,1
11,4,2010-11-17,-0.14,-0.14,-0.14,1
11,4,2010-11-16,-0.14,-0.14,-0.14,1
11,4,2010-11-15,-0.15,-0.15,-0.15,1
11,4,2010-11-14,-0.15,-0.15,-0.15,1
11,4,2010-11-13,-0.13,-0.13,-0.13,1
11,4,2010-11-12,-0.14,-0.14,-0.14,1
11,4,2010-11-11,-0.13,-0.13,-0.13,1
11,4,2010-11-10,-0.13,-0.13,-0.13,1
11,4,2010-11-09,-0.14,-0.14,-0.14,1
11,4,2010-11-08,-0.14,-0.14,-0.14,1
11,4,2010-11-07,-0.13,-0.13,-0.13,1
11,4,2010-11-06,-0.13,-0.13,-0.13,1
11,4,2010-11-05,-0.13,-0.13,-0.13,1
11,4,2010-11-04,-0.12,-0.12,-0.12,1
11,4,2010-11-03,-0.13,-0.13,-0.13,1
11,4,2010-11-02,-0.12,-0.12,-0.12,1
11,4,2010-11-01,-0.13,-0.13,-0.13,1
11,4,2010-10-31,-0.12,-0.12,-0.12,1
11,4,2010-10-30,-0.12,-0.12,-0.12,1
11,4,2010-10-29,-0.13,-0.13,-0.13,1
11,4,2010-10-28,-0.13,-0.13,-0.13,1
11,4,2010-10-27,-0.13,-0.13,-0.13,1
11,4,2010-10-26,-0.13,-0.13,-0.13,1
11,4,2010-10-25,-0.13,-0.13,-0.13,1
11,4,2010-10-24,-0.13,-0.13,-0.13,1
11,4,2010-10-23,-0.12,-0.12,-0.12,1
11,4,2010-10-22,-0.12,-0.12,-0.12,1
11,4,2010-10-21,-0.13,-0.13,-0.13,1
11,4,2010-10-20,-0.13,-0.13,-0.13,1
11,4,2010-10-19,-0.13,-0.13,-0.13,1
11,4,2010-10-18,-0.13,-0.13,-0.13,1
11,4,2010-10-17,-0.13,-0.13,-0.13,1
11,4,2010-10-16,-0.13,-0.13,-0.13,1
11,4,2010-10-15,-0.13,-0.13,-0.13,1
11,4,2010-10-14,-0.13,-0.13,-0.13,1
11,4,2010-10-13,-0.13,-0.13,-0.13,1
11,4,2010-10-12,-0.13,-0.13,-0.13,1
11,4,2010-10-11,-0.13,-0.13,-0.13,1
11,4,2010-10-10,-0.13,-0.13,-0.13,1
11,4,2010-10-09,-0.13,-0.13,-0.13,1
11,4,2010-10-08,-0.14,-0.14,-0.14,1
11,4,2010-10-07,-0.14,-0.14,-0.14,1
11,4,2010-10-06,-0.13,-0.13,-0.13,1
11,4,2010-10-05,-0.14,-0.14,-0.14,1
11,4,2010-10-04,-0.14,-0.14,-0.14,1
11,4,2010-10-03,-0.14,-0.14,-0.14,1
11,4,2010-10-02,-0.14,-0.14,-0.14,1
11,4,2010-10-01,-0.13,-0.13,-0.13,1
11,4,2010-09-30,-0.13,-0.13,-0.13,1
11,4,2010-09-29,-0.14,-0.14,-0.14,1
11,4,2010-09-28,-0.14,-0.14,-0.14,1
11,4,2010-09-27,-0.14,-0.14,-0.14,1
11,4,2010-09-26,-0.15,-0.15,-0.15,1
11,4,2010-09-25,-0.15,-0.15,-0.15,1
11,4,2010-09-24,-0.14,-0.14,-0.14,1
11,4,2010-09-23,-0.14,-0.14,-0.14,1
11,4,2010-09-22,-0.14,-0.14,-0.14,1
11,4,2010-09-21,-0.15,-0.15,-0.15,1
11,4,2010-09-20,-0.14,-0.14,-0.14,1
11,4,2010-09-19,-0.14,-0.14,-0.14,1
11,4,2010-09-18,-0.15,-0.15,-0.15,1
11,4,2010-09-17,-0.13,-0.13,-0.13,1
11,4,2010-09-16,-0.13,-0.13,-0.13,1
11,4,2010-09-15,-0.13,-0.13,-0.13,1
11,4,2010-09-14,-0.14,-0.14,-0.14,1
11,4,2010-09-13,-0.13,-0.13,-0.13,1
11,4,2010-09-12,-0.15,-0.15,-0.15,1
11,4,2010-09-11,-0.17,-0.17,-0.17,1
11,4,2010-09-10,-0.16,-0.16,-0.16,1
11,4,2010-09-09,-0.15,-0.15,-0.15,1
11,4,2010-09-08,-0.15,-0.15,-0.15,1
11,4,2010-09-07,-0.18,-0.18,-0.18,1
11,4,2010-09-06,-0.18,-0.18,-0.18,1
11,4,2010-09-05,-0.2,-0.2,-0.2,1
11,4,2010-09-04,-0.21,-0.21,-0.21,1
11,4,2010-09-03,-0.2,-0.2,-0.2,1
11,4,2010-09-02,-0.19,-0.19,-0.19,1
11,4,2010-09-01,-0.2,-0.2,-0.2,1
11,4,2010-08-31,-0.2,-0.2,-0.2,1
11,4,2010-08-30,-0.2,-0.2,-0.2,1
11,4,2010-08-29,-0.21,-0.21,-0.21,1
11,4,2010-08-28,-0.21,-0.21,-0.21,1
11,4,2010-08-27,-0.21,-0.21,-0.21,1
11,4,2010-08-26,-0.22,-0.22,-0.22,1
11,4,2010-08-25,-0.22,-0.22,-0.22,1
11,4,2010-08-24,-0.23,-0.23,-0.23,1
11,4,2010-08-23,-0.21,-0.21,-0.21,1
11,4,2010-08-22,-0.22,-0.22,-0.22,1
11,4,2010-08-21,-0.23,-0.23,-0.23,1
11,4,2010-08-20,-0.22,-0.22,-0.22,1
11,4,2010-08-19,-0.23,-0.23,-0.23,1
11,4,2010-08-18,-0.22,-0.22,-0.22,1
11,4,2010-08-17,-0.2,-0.2,-0.2,1
11,4,2010-08-16,-0.23,-0.23,-0.23,1
11,4,2010-08-15,-0.22,-0.22,-0.22,1
11,4,2010-08-14,-0.23,-0.23,-0.23,1
11,4,2010-08-13,-0.24,-0.24,-0.24,1
11,4,2010-08-12,-0.25,-0.25,-0.25,1
11,4,2010-08-11,-0.26,-0.26,-0.26,1
11,4,2010-08-10,-0.27,-0.27,-0.27,1
11,4,2010-08-09,-0.27,-0.27,-0.27,1
11,4,2010-08-08,-0.25,-0.25,-0.25,1
11,4,2010-08-07,-0.27,-0.27,-0.27,1
11,4,2010-08-06,-0.26,-0.26,-0.26,1
11,4,2010-08-05,-0.25,-0.25,-0.25,1
11,4,2010-08-04,-0.25,-0.25,-0.25,1
11,4,2010-08-03,-0.26,-0.26,-0.26,1
11,4,2010-08-02,-0.26,-0.26,-0.26,1
11,4,2010-08-01,-0.25,-0.25,-0.25,1
11,4,2010-07-31,-0.27,-0.27,-0.27,1
11,4,2010-07-30,-0.27,-0.27,-0.27,1
11,4,2010-07-29,-0.25,-0.25,-0.25,1
11,4,2010-07-28,-0.26,-0.26,-0.26,1
11,4,2010-07-27,-0.28,-0.28,-0.28,1
11,4,2010-07-26,-0.28,-0.28,-0.28,1
11,4,2010-07-25,-0.29,-0.29,-0.29,1
11,4,2010-07-24,-0.28,-0.28,-0.28,1
11,4,2010-07-23,-0.29,-0.29,-0.29,1
11,4,2010-07-22,-0.29,-0.29,-0.29,1
11,4,2010-07-21,-0.33,-0.33,-0.33,1
11,4,2010-07-20,-0.33,-0.33,-0.33,1
11,4,2010-07-19,-0.31,-0.31,-0.31,1
11,4,2010-07-18,-0.32,-0.32,-0.32,1
11,4,2010-07-17,-0.34,-0.34,-0.34,1
11,4,2010-07-16,-0.33,-0.33,-0.33,1
11,4,2010-07-15,-0.33,-0.33,-0.33,1
11,4,2010-07-14,-0.32,-0.32,-0.32,1
11,4,2010-07-13,-0.35,-0.35,-0.35,1
11,4,2010-07-12,-0.34,-0.34,-0.34,1
11,4,2010-07-11,-0.34,-0.34,-0.34,1
11,4,2010-07-10,-0.33,-0.33,-0.33,1
11,4,2010-07-09,-0.37,-0.37,-0.37,1
11,4,2010-07-08,-0.34,-0.34,-0.34,1
11,4,2010-07-07,-0.35,-0.35,-0.35,1
11,4,2010-07-06,-0.35,-0.35,-0.35,1
11,4,2010-07-05,-0.37,-0.37,-0.37,1
11,4,2010-07-04,-0.36,-0.36,-0.36,1
11,4,2010-07-03,-0.34,-0.34,-0.34,1
11,4,2010-07-02,-0.35,-0.35,-0.35,1
11,4,2010-07-01,-0.35,-0.35,-0.35,1
11,4,2010-06-30,-0.38,-0.38,-0.38,1
11,4,2010-06-29,-0.38,-0.38,-0.38,1
11,4,2010-06-28,-0.37,-0.37,-0.37,1
11,4,2010-06-27,-0.39,-0.39,-0.39,1
11,4,2010-06-26,-0.4,-0.4,-0.4,1
11,4,2010-06-25,-0.41,-0.41,-0.41,1
11,4,2010-06-24,-0.41,-0.41,-0.41,1
11,4,2010-06-23,-0.42,-0.42,-0.42,1
11,4,2010-06-22,-0.43,-0.43,-0.43,1
11,4,2010-06-21,-0.42,-0.42,-0.42,1
11,4,2010-06-20,-0.43,-0.43,-0.43,1
11,4,2010-06-19,-0.43,-0.43,-0.43,1
11,4,2010-06-18,-0.43,-0.43,-0.43,1
11,4,2010-06-17,-0.47,-0.47,-0.47,1
11,4,2010-06-16,-0.48,-0.48,-0.48,1
11,4,2010-06-15,-0.47,-0.47,-0.47,1
11,4,2010-06-14,-0.5,-0.5,-0.5,1
11,4,2010-06-13,-0.48,-0.48,-0.48,1
11,4,2010-06-12,-0.5,-0.5,-0.5,1
11,4,2010-06-11,-0.51,-0.51,-0.51,1
11,4,2010-06-10,-0.52,-0.52,-0.52,1
11,4,2010-06-09,-0.55,-0.55,-0.55,1
11,4,2010-06-08,-0.57,-0.57,-0.57,1
11,4,2010-06-07,-0.58,-0.58,-0.58,1
11,4,2010-06-06,-0.59,-0.59,-0.59,1
11,4,2010-06-05,-0.62,-0.62,-0.62,1
11,4,2010-06-04,-0.65,-0.65,-0.65,1
11,4,2010-06-03,-0.67,-0.67,-0.67,1
11,4,2010-06-02,-0.69,-0.69,-0.69,1
11,4,2010-06-01,-0.73,-0.73,-0.73,1
11,4,2010-05-31,-0.78,-0.78,-0.78,1
11,4,2010-05-30,-0.83,-0.83,-0.83,1
11,4,2010-05-29,-0.88,-0.88,-0.88,1
11,4,2010-05-28,-0.95,-0.95,-0.95,1
11,4,2010-05-27,-1.05,-1.05,-1.05,1
11,4,2010-05-26,-1.19,-1.19,-1.19,1
11,4,2010-05-25,-1.42,-1.42,-1.42,1
11,4,2010-05-24,-1.8,-1.8,-1.8,1
11,4,2010-05-23,-2.19,-2.19,-2.19,1
11,4,2010-05-22,-2.33,-2.33,-2.33,1
11,4,2010-05-21,-2.35,-2.35,-2.35,1
11,4,2010-05-20,-2.38,-2.38,-2.38,1
11,4,2010-05-19,-2.41,-2.41,-2.41,1
11,4,2010-05-18,-2.45,-2.45,-2.45,1
11,4,2010-05-17,-2.49,-2.49,-2.49,1
11,4,2010-05-16,-2.51,-2.51,-2.51,1
11,4,2010-05-15,-2.55,-2.55,-2.55,1
11,4,2010-05-14,-2.59,-2.59,-2.59,1
11,4,2010-05-13,-2.62,-2.62,-2.62,1
11,4,2010-05-12,-2.66,-2.66,-2.66,1
11,4,2010-05-11,-2.7,-2.7,-2.7,1
11,4,2010-05-10,-2.73,-2.73,-2.73,1
11,4,2010-05-09,-2.75,-2.75,-2.75,1
11,4,2010-05-08,-2.81,-2.81,-2.81,1
11,4,2010-05-07,-2.84,-2.84,-2.84,1
11,4,2010-05-06,-2.88,-2.88,-2.88,1
11,4,2010-05-05,-2.91,-2.91,-2.91,1
11,4,2010-05-04,-2.94,-2.94,-2.94,1
11,4,2010-05-03,-2.97,-2.97,-2.97,1
11,4,2010-05-02,-3,-3,-3,1
11,4,2010-05-01,-3.02,-3.02,-3.02,1
11,4,2010-04-30,-3.03,-3.03,-3.03,1
11,4,2010-04-29,-3.04,-3.04,-3.04,1
11,4,2010-04-28,-3.05,-3.05,-3.05,1
11,4,2010-04-27,-3.03,-3.03,-3.03,1
11,4,2010-04-26,-3.03,-3.03,-3.03,1
11,4,2010-04-25,-3.03,-3.03,-3.03,1
11,4,2010-04-24,-3.03,-3.03,-3.03,1
11,4,2010-04-23,-3.05,-3.05,-3.05,1
11,4,2010-04-22,-3.04,-3.04,-3.04,1
11,4,2010-04-21,-3.06,-3.06,-3.06,1
11,4,2010-04-20,-3.08,-3.08,-3.08,1
11,4,2010-04-19,-3.08,-3.08,-3.08,1
11,4,2010-04-18,-3.08,-3.08,-3.08,1
11,4,2010-04-17,-3.08,-3.08,-3.08,1
11,4,2010-04-16,-3.07,-3.07,-3.07,1
11,4,2010-04-15,-3.08,-3.08,-3.08,1
11,4,2010-04-14,-3.08,-3.08,-3.08,1
11,4,2010-04-13,-3.08,-3.08,-3.08,1
11,4,2010-04-12,-3.06,-3.06,-3.06,1
11,4,2010-04-11,-3.05,-3.05,-3.05,1
11,4,2010-04-10,-3.05,-3.05,-3.05,1
11,4,2010-04-09,-3.05,-3.05,-3.05,1
11,4,2010-04-08,-3.04,-3.04,-3.04,1
11,4,2010-04-07,-3.06,-3.06,-3.06,1
11,4,2010-04-06,-3.05,-3.05,-3.05,1
11,4,2010-04-05,-3.05,-3.05,-3.05,1
11,4,2010-04-04,-3.05,-3.05,-3.05,1
11,4,2010-04-03,-3.04,-3.04,-3.04,1
11,4,2010-04-02,-3.04,-3.04,-3.04,1
11,4,2010-04-01,-3.03,-3.03,-3.03,1
11,4,2010-03-31,-3.01,-3.01,-3.01,1
11,4,2010-03-30,-3.01,-3.01,-3.01,1
11,4,2010-03-29,-3.02,-3.02,-3.02,1
11,4,2010-03-28,-2.99,-2.99,-2.99,1
11,4,2010-03-27,-2.99,-2.99,-2.99,1
11,4,2010-03-26,-3,-3,-3,1
11,4,2010-03-25,-2.99,-2.99,-2.99,1
11,4,2010-03-24,-2.98,-2.98,-2.98,1
11,4,2010-03-23,-2.97,-2.97,-2.97,1
11,4,2010-03-22,-2.97,-2.97,-2.97,1
11,4,2010-03-21,-2.97,-2.97,-2.97,1
11,4,2010-03-20,-2.97,-2.97,-2.97,1
11,4,2010-03-19,-2.97,-2.97,-2.97,1
11,4,2010-03-18,-2.97,-2.97,-2.97,1
11,4,2010-03-17,-2.96,-2.96,-2.96,1
11,4,2010-03-16,-2.96,-2.96,-2.96,1
11,4,2010-03-15,-2.94,-2.94,-2.94,1
11,4,2010-03-14,-2.94,-2.94,-2.94,1
11,4,2010-03-13,-2.95,-2.95,-2.95,1
11,4,2010-03-12,-2.92,-2.92,-2.92,1
11,4,2010-03-11,-2.92,-2.92,-2.92,1
11,4,2010-03-10,-2.9,-2.9,-2.9,1
11,4,2010-03-09,-2.89,-2.89,-2.89,1
11,4,2010-03-08,-2.87,-2.87,-2.87,1
11,4,2010-03-07,-2.84,-2.84,-2.84,1
11,4,2010-03-06,-2.83,-2.83,-2.83,1
11,4,2010-03-05,-2.82,-2.82,-2.82,1
11,4,2010-03-04,-2.8,-2.8,-2.8,1
11,4,2010-03-03,-2.79,-2.79,-2.79,1
11,4,2010-03-02,-2.78,-2.78,-2.78,1
11,4,2010-03-01,-2.74,-2.74,-2.74,1
11,4,2010-02-28,-2.73,-2.73,-2.73,1
11,4,2010-02-27,-2.72,-2.72,-2.72,1
11,4,2010-02-26,-2.71,-2.71,-2.71,1
11,4,2010-02-25,-2.73,-2.73,-2.73,1
11,4,2010-02-24,-2.72,-2.72,-2.72,1
11,4,2010-02-23,-2.71,-2.71,-2.71,1
11,4,2010-02-22,-2.69,-2.69,-2.69,1
11,4,2010-02-21,-2.66,-2.66,-2.66,1
11,4,2010-02-20,-2.66,-2.66,-2.66,1
11,4,2010-02-19,-2.64,-2.64,-2.64,1
11,4,2010-02-18,-2.62,-2.62,-2.62,1
11,4,2010-02-17,-2.61,-2.61,-2.61,1
11,4,2010-02-16,-2.6,-2.6,-2.6,1
11,4,2010-02-15,-2.58,-2.58,-2.58,1
11,4,2010-02-14,-2.56,-2.56,-2.56,1
11,4,2010-02-13,-2.54,-2.54,-2.54,1
11,4,2010-02-12,-2.52,-2.52,-2.52,1
11,4,2010-02-11,-2.5,-2.5,-2.5,1
11,4,2010-02-10,-2.48,-2.48,-2.48,1
11,4,2010-02-09,-2.47,-2.47,-2.47,1
11,4,2010-02-08,-2.45,-2.45,-2.45,1
11,4,2010-02-07,-2.43,-2.43,-2.43,1
11,4,2010-02-06,-2.41,-2.41,-2.41,1
11,4,2010-02-05,-2.4,-2.4,-2.4,1
11,4,2010-02-04,-2.38,-2.38,-2.38,1
11,4,2010-02-03,-2.38,-2.38,-2.38,1
11,4,2010-02-02,-2.35,-2.35,-2.35,1
11,4,2010-02-01,-2.33,-2.33,-2.33,1
11,4,2010-01-31,-2.3,-2.3,-2.3,1
11,4,2010-01-30,-2.27,-2.27,-2.27,1
11,4,2010-01-29,-2.26,-2.26,-2.26,1
11,4,2010-01-28,-2.23,-2.23,-2.23,1
11,4,2010-01-27,-2.19,-2.19,-2.19,1
11,4,2010-01-26,-2.19,-2.19,-2.19,1
11,4,2010-01-25,-2.17,-2.17,-2.17,1
11,4,2010-01-24,-2.15,-2.15,-2.15,1
11,4,2010-01-23,-2.14,-2.14,-2.14,1
11,4,2010-01-22,-2.13,-2.13,-2.13,1
11,4,2010-01-21,-2.11,-2.11,-2.11,1
11,4,2010-01-20,-2.09,-2.09,-2.09,1
11,4,2010-01-19,-2.07,-2.07,-2.07,1
11,4,2010-01-18,-2.08,-2.08,-2.08,1
11,4,2010-01-17,-2.03,-2.03,-2.03,1
11,4,2010-01-16,-2.02,-2.02,-2.02,1
11,4,2010-01-15,-2.01,-2.01,-2.01,1
11,4,2010-01-14,-1.99,-1.99,-1.99,1
11,4,2010-01-13,-1.95,-1.95,-1.95,1
11,4,2010-01-12,-1.93,-1.93,-1.93,1
11,4,2010-01-11,-1.92,-1.92,-1.92,1
11,4,2010-01-10,-1.87,-1.87,-1.87,1
11,4,2010-01-09,-1.83,-1.83,-1.83,1
11,4,2010-01-08,-1.79,-1.79,-1.79,1
11,4,2010-01-07,-1.77,-1.77,-1.77,1
11,4,2010-01-06,-1.72,-1.72,-1.72,1
11,4,2010-01-05,-1.67,-1.67,-1.67,1
11,4,2010-01-04,-1.64,-1.64,-1.64,1
11,4,2010-01-03,-1.59,-1.59,-1.59,1
11,4,2010-01-02,-1.54,-1.54,-1.54,1
11,4,2010-01-01,-1.5,-1.5,-1.5,1
11,4,2009-12-31,-1.47,-1.47,-1.47,1
11,4,2009-12-30,-1.42,-1.42,-1.42,1
11,4,2009-12-29,-1.39,-1.39,-1.39,1
11,4,2009-12-28,-1.34,-1.34,-1.34,1
11,4,2009-12-27,-1.28,-1.28,-1.28,1
11,4,2009-12-26,-1.24,-1.24,-1.24,1
11,4,2009-12-25,-1.19,-1.19,-1.19,1
11,4,2009-12-24,-1.15,-1.15,-1.15,1
11,4,2009-12-23,-1.1,-1.1,-1.1,1
11,4,2009-12-22,-1.05,-1.05,-1.05,1
11,4,2009-12-21,-1,-1,-1,1
11,4,2009-12-20,-0.93,-0.93,-0.93,1
11,4,2009-12-19,-0.87,-0.87,-0.87,1
11,4,2009-12-18,-0.84,-0.84,-0.84,1
11,4,2009-12-17,-0.78,-0.78,-0.78,1
11,4,2009-12-16,-0.73,-0.73,-0.73,1
11,4,2009-12-15,-0.68,-0.68,-0.68,1
11,4,2009-12-14,-0.65,-0.65,-0.65,1
11,4,2009-12-13,-0.63,-0.63,-0.63,1
11,4,2009-12-12,-0.58,-0.58,-0.58,1
11,4,2009-12-11,-0.58,-0.58,-0.58,1
11,4,2009-12-10,-0.53,-0.53,-0.53,1
11,4,2009-12-09,-0.51,-0.51,-0.51,1
11,4,2009-12-08,-0.48,-0.48,-0.48,1
11,4,2009-12-07,-0.46,-0.46,-0.46,1
11,4,2009-12-06,-0.43,-0.43,-0.43,1
11,4,2009-12-05,-0.41,-0.41,-0.41,1
11,4,2009-12-04,-0.38,-0.38,-0.38,1
11,4,2009-12-03,-0.36,-0.36,-0.36,1
11,4,2009-12-02,-0.34,-0.34,-0.34,1
11,4,2009-12-01,-0.33,-0.33,-0.33,1
11,4,2009-11-30,-0.32,-0.32,-0.32,1
11,4,2009-11-29,-0.29,-0.29,-0.29,1
11,4,2009-11-28,-0.28,-0.28,-0.28,1
11,4,2009-11-27,-0.25,-0.25,-0.25,1
11,4,2009-11-26,-0.25,-0.25,-0.25,1
11,4,2009-11-25,-0.23,-0.23,-0.23,1
11,4,2009-11-24,-0.21,-0.21,-0.21,1
11,4,2009-11-23,-0.22,-0.22,-0.22,1
11,4,2009-11-22,-0.21,-0.21,-0.21,1
11,4,2009-11-21,-0.21,-0.21,-0.21,1
11,4,2009-11-20,-0.21,-0.21,-0.21,1
11,4,2009-11-19,-0.21,-0.21,-0.21,1
11,4,2009-11-18,-0.21,-0.21,-0.21,1
11,4,2009-11-17,-0.21,-0.21,-0.21,1
11,4,2009-11-16,-0.22,-0.22,-0.22,1
11,4,2009-11-15,-0.26,-0.26,-0.26,1
11,4,2009-11-14,-0.23,-0.23,-0.23,1
11,4,2009-11-13,-0.21,-0.21,-0.21,1
11,4,2009-11-12,-0.22,-0.22,-0.22,1
11,4,2009-11-11,-0.2,-0.2,-0.2,1
11,4,2009-11-10,-0.2,-0.2,-0.2,1
11,4,2009-11-09,-0.18,-0.18,-0.18,1
11,4,2009-11-08,-0.16,-0.16,-0.16,1
11,4,2009-11-07,-0.15,-0.15,-0.15,1
11,4,2009-11-06,-0.13,-0.13,-0.13,1
11,4,2009-11-05,-0.14,-0.14,-0.14,1
11,4,2009-11-04,-0.14,-0.14,-0.14,1
11,4,2009-11-03,-0.14,-0.14,-0.14,1
11,4,2009-11-02,-0.14,-0.14,-0.14,1
11,4,2009-11-01,-0.13,-0.13,-0.13,1
11,4,2009-10-31,-0.11,-0.11,-0.11,1
11,4,2009-10-30,-0.11,-0.11,-0.11,1
11,4,2009-10-29,-0.11,-0.11,-0.11,1
11,4,2009-10-28,-0.11,-0.11,-0.11,1
11,4,2009-10-27,-0.1,-0.1,-0.1,1
11,4,2009-10-26,-0.09,-0.09,-0.09,1
11,4,2009-10-25,-0.09,-0.09,-0.09,1
11,4,2009-10-24,-0.09,-0.09,-0.09,1
11,4,2009-10-23,-0.09,-0.09,-0.09,1
11,4,2009-10-22,-0.09,-0.09,-0.09,1
11,4,2009-10-21,-0.09,-0.09,-0.09,1
11,4,2009-10-20,-0.08,-0.08,-0.08,1
11,4,2009-10-19,-0.09,-0.09,-0.09,1
11,4,2009-10-18,-0.09,-0.09,-0.09,1
11,4,2009-10-17,-0.08,-0.08,-0.08,1
11,4,2009-10-16,-0.09,-0.09,-0.09,1
11,4,2009-10-15,-0.09,-0.09,-0.09,1
11,4,2009-10-14,-0.09,-0.09,-0.09,1
11,4,2009-10-13,-0.09,-0.09,-0.09,1
11,4,2009-10-12,-0.09,-0.09,-0.09,1
11,4,2009-10-11,-0.09,-0.09,-0.09,1
11,4,2009-10-10,-0.09,-0.09,-0.09,1
11,4,2009-10-09,-0.09,-0.09,-0.09,1
11,4,2009-10-08,-0.1,-0.1,-0.1,1
11,4,2009-10-07,-0.09,-0.09,-0.09,1
11,4,2009-10-06,-0.09,-0.09,-0.09,1
11,4,2009-10-05,-0.09,-0.09,-0.09,1
11,4,2009-10-04,-0.08,-0.08,-0.08,1
11,4,2009-10-03,-0.09,-0.09,-0.09,1
11,4,2009-10-02,-0.09,-0.09,-0.09,1
11,4,2009-10-01,-0.08,-0.08,-0.08,1
11,4,2009-09-30,-0.1,-0.1,-0.1,1
11,4,2009-09-29,-0.1,-0.1,-0.1,1
11,4,2009-09-28,-0.1,-0.1,-0.1,1
11,4,2009-09-27,-0.1,-0.1,-0.1,1
11,4,2009-09-26,-0.1,-0.1,-0.1,1
11,4,2009-09-25,-0.09,-0.09,-0.09,1
11,4,2009-09-24,-0.1,-0.1,-0.1,1
11,4,2009-09-23,-0.11,-0.11,-0.11,1
11,4,2009-09-22,-0.11,-0.11,-0.11,1
11,4,2009-09-21,-0.11,-0.11,-0.11,1
11,4,2009-09-20,-0.11,-0.11,-0.11,1
11,4,2009-09-19,-0.11,-0.11,-0.11,1
11,4,2009-09-18,-0.11,-0.11,-0.11,1
11,4,2009-09-17,-0.11,-0.11,-0.11,1
11,4,2009-09-16,-0.11,-0.11,-0.11,1
11,4,2009-09-15,-0.11,-0.11,-0.11,1
11,4,2009-09-14,-0.11,-0.11,-0.11,1
11,4,2009-09-13,-0.1,-0.1,-0.1,1
11,4,2009-09-12,-0.1,-0.1,-0.1,1
11,4,2009-09-11,-0.11,-0.11,-0.11,1
11,4,2009-09-10,-0.1,-0.1,-0.1,1
11,4,2009-09-09,-0.1,-0.1,-0.1,1
11,4,2009-09-08,-0.1,-0.1,-0.1,1
11,4,2009-09-07,-0.11,-0.11,-0.11,1
11,4,2009-09-06,-0.12,-0.12,-0.12,1
11,4,2009-09-05,-0.12,-0.12,-0.12,1
11,4,2009-09-04,-0.13,-0.13,-0.13,1
11,4,2009-09-03,-0.13,-0.13,-0.13,1
11,4,2009-09-02,-0.14,-0.14,-0.14,1
11,4,2009-09-01,-0.14,-0.14,-0.14,1
11,4,2009-08-31,-0.14,-0.14,-0.14,1
11,4,2009-08-30,-0.15,-0.15,-0.15,1
11,4,2009-08-29,-0.15,-0.15,-0.15,1
11,4,2009-08-28,-0.14,-0.14,-0.14,1
11,4,2009-08-27,-0.16,-0.16,-0.16,1
11,4,2009-08-26,-0.15,-0.15,-0.15,1
11,4,2009-08-25,-0.14,-0.14,-0.14,1
11,4,2009-08-24,-0.14,-0.14,-0.14,1
11,4,2009-08-23,-0.16,-0.16,-0.16,1
11,4,2009-08-22,-0.17,-0.17,-0.17,1
11,4,2009-08-21,-0.17,-0.17,-0.17,1
11,4,2009-08-20,-0.18,-0.18,-0.18,1
11,4,2009-08-19,-0.19,-0.19,-0.19,1
11,4,2009-08-18,-0.19,-0.19,-0.19,1
11,4,2009-08-17,-0.18,-0.18,-0.18,1
11,4,2009-08-16,-0.2,-0.2,-0.2,1
11,4,2009-08-15,-0.21,-0.21,-0.21,1
11,4,2009-08-14,-0.2,-0.2,-0.2,1
11,4,2009-08-13,-0.21,-0.21,-0.21,1
11,4,2009-08-12,-0.21,-0.21,-0.21,1
11,4,2009-08-11,-0.2,-0.2,-0.2,1
11,4,2009-08-10,-0.21,-0.21,-0.21,1
11,4,2009-08-09,-0.21,-0.21,-0.21,1
11,4,2009-08-08,-0.22,-0.22,-0.22,1
11,4,2009-08-07,-0.22,-0.22,-0.22,1
11,4,2009-08-06,-0.22,-0.22,-0.22,1
11,4,2009-08-05,-0.22,-0.22,-0.22,1
11,4,2009-08-04,-0.21,-0.21,-0.21,1
11,4,2009-08-03,-0.22,-0.22,-0.22,1
11,4,2009-08-02,-0.23,-0.23,-0.23,1
11,4,2009-08-01,-0.23,-0.23,-0.23,1
11,4,2009-07-31,-0.25,-0.25,-0.25,1
11,4,2009-07-30,-0.25,-0.25,-0.25,1
11,4,2009-07-29,-0.26,-0.26,-0.26,1
11,4,2009-07-28,-0.26,-0.26,-0.26,1
11,4,2009-07-27,-0.25,-0.25,-0.25,1
11,4,2009-07-26,-0.27,-0.27,-0.27,1
11,4,2009-07-25,-0.26,-0.26,-0.26,1
11,4,2009-07-24,-0.26,-0.26,-0.26,1
11,4,2009-07-23,-0.26,-0.26,-0.26,1
11,4,2009-07-22,-0.28,-0.28,-0.28,1
11,4,2009-07-21,-0.3,-0.3,-0.3,1
11,4,2009-07-20,-0.28,-0.28,-0.28,1
11,4,2009-07-19,-0.3,-0.3,-0.3,1
11,4,2009-07-18,-0.3,-0.3,-0.3,1
11,4,2009-07-17,-0.32,-0.32,-0.32,1
11,4,2009-07-16,-0.32,-0.32,-0.32,1
11,4,2009-07-15,-0.3,-0.3,-0.3,1
11,4,2009-07-14,-0.33,-0.33,-0.33,1
11,4,2009-07-13,-0.32,-0.32,-0.32,1
11,4,2009-07-12,-0.33,-0.33,-0.33,1
11,4,2009-07-11,-0.32,-0.32,-0.32,1
11,4,2009-07-10,-0.33,-0.33,-0.33,1
11,4,2009-07-09,-0.34,-0.34,-0.34,1
11,4,2009-07-08,-0.33,-0.33,-0.33,1
11,4,2009-07-07,-0.32,-0.32,-0.32,1
11,4,2009-07-06,-0.32,-0.32,-0.32,1
11,4,2009-07-05,-0.34,-0.34,-0.34,1
11,4,2009-07-04,-0.36,-0.36,-0.36,1
11,4,2009-07-03,-0.36,-0.36,-0.36,1
11,4,2009-07-02,-0.35,-0.35,-0.35,1
11,4,2009-07-01,-0.36,-0.36,-0.36,1
11,4,2009-06-30,-0.35,-0.35,-0.35,1
11,4,2009-06-29,-0.36,-0.36,-0.36,1
11,4,2009-06-28,-0.39,-0.39,-0.39,1
11,4,2009-06-27,-0.39,-0.39,-0.39,1
11,4,2009-06-26,-0.38,-0.38,-0.38,1
11,4,2009-06-25,-0.38,-0.38,-0.38,1
11,4,2009-06-24,-0.4,-0.4,-0.4,1
11,4,2009-06-23,-0.42,-0.42,-0.42,1
11,4,2009-06-22,-0.41,-0.41,-0.41,1
11,4,2009-06-21,-0.41,-0.41,-0.41,1
11,4,2009-06-20,-0.41,-0.41,-0.41,1
11,4,2009-06-19,-0.42,-0.42,-0.42,1
11,4,2009-06-18,-0.43,-0.43,-0.43,1
11,4,2009-06-17,-0.43,-0.43,-0.43,1
11,4,2009-06-16,-0.45,-0.45,-0.45,1
11,4,2009-06-15,-0.44,-0.44,-0.44,1
11,4,2009-06-14,-0.43,-0.43,-0.43,1
11,4,2009-06-13,-0.45,-0.45,-0.45,1
11,4,2009-06-12,-0.47,-0.47,-0.47,1
11,4,2009-06-11,-0.49,-0.49,-0.49,1
11,4,2009-06-10,-0.49,-0.49,-0.49,1
11,4,2009-06-09,-0.49,-0.49,-0.49,1
11,4,2009-06-08,-0.51,-0.51,-0.51,1
11,4,2009-06-07,-0.52,-0.52,-0.52,1
11,4,2009-06-06,-0.51,-0.51,-0.51,1
11,4,2009-06-05,-0.55,-0.55,-0.55,1
11,4,2009-06-04,-0.57,-0.57,-0.57,1
11,4,2009-06-03,-0.57,-0.57,-0.57,1
11,4,2009-06-02,-0.59,-0.59,-0.59,1
11,4,2009-06-01,-0.61,-0.61,-0.61,1
11,4,2009-05-31,-0.64,-0.64,-0.64,1
11,4,2009-05-30,-0.65,-0.65,-0.65,1
11,4,2009-05-29,-0.67,-0.67,-0.67,1
11,4,2009-05-28,-0.68,-0.68,-0.68,1
11,4,2009-05-27,-0.72,-0.72,-0.72,1
11,4,2009-05-26,-0.75,-0.75,-0.75,1
11,4,2009-05-25,-0.79,-0.79,-0.79,1
11,4,2009-05-24,-0.84,-0.84,-0.84,1
11,4,2009-05-23,-0.87,-0.87,-0.87,1
11,4,2009-05-22,-0.92,-0.92,-0.92,1
11,4,2009-05-21,-0.98,-0.98,-0.98,1
11,4,2009-05-20,-1.06,-1.06,-1.06,1
11,4,2009-05-19,-1.15,-1.15,-1.15,1
11,4,2009-05-18,-1.28,-1.28,-1.28,1
11,4,2009-05-17,-1.45,-1.45,-1.45,1
11,4,2009-05-16,-1.73,-1.73,-1.73,1
11,4,2009-05-15,-2.04,-2.04,-2.04,1
11,4,2009-05-14,-2.38,-2.38,-2.38,1
11,4,2009-05-13,-2.58,-2.58,-2.58,1
11,4,2009-05-12,-2.62,-2.62,-2.62,1
11,4,2009-05-11,-2.63,-2.63,-2.63,1
11,4,2009-05-10,-2.65,-2.65,-2.65,1
11,4,2009-05-09,-2.67,-2.67,-2.67,1
11,4,2009-05-08,-2.66,-2.66,-2.66,1
11,4,2009-05-07,-2.69,-2.69,-2.69,1
11,4,2009-05-06,-2.71,-2.71,-2.71,1
11,4,2009-05-05,-2.72,-2.72,-2.72,1
11,4,2009-05-04,-2.73,-2.73,-2.73,1
11,4,2009-05-03,-2.72,-2.72,-2.72,1
11,4,2009-05-02,-2.71,-2.71,-2.71,1
11,4,2009-05-01,-2.72,-2.72,-2.72,1
11,4,2009-04-30,-2.72,-2.72,-2.72,1
11,4,2009-04-29,-2.73,-2.73,-2.73,1
11,4,2009-04-28,-2.72,-2.72,-2.72,1
11,4,2009-04-27,-2.73,-2.73,-2.73,1
11,4,2009-04-26,-2.73,-2.73,-2.73,1
11,4,2009-04-25,-2.74,-2.74,-2.74,1
11,4,2009-04-24,-2.77,-2.77,-2.77,1
11,4,2009-04-23,-2.78,-2.78,-2.78,1
11,4,2009-04-22,-2.78,-2.78,-2.78,1
11,4,2009-04-21,-2.78,-2.78,-2.78,1
11,4,2009-04-20,-2.78,-2.78,-2.78,1
11,4,2009-04-19,-2.78,-2.78,-2.78,1
11,4,2009-04-18,-2.79,-2.79,-2.79,1
11,4,2009-04-17,-2.79,-2.79,-2.79,1
11,4,2009-04-16,-2.79,-2.79,-2.79,1
11,4,2009-04-15,-2.79,-2.79,-2.79,1
11,4,2009-04-14,-2.79,-2.79,-2.79,1
11,4,2009-04-13,-2.79,-2.79,-2.79,1
11,4,2009-04-12,-2.79,-2.79,-2.79,1
11,4,2009-04-11,-2.78,-2.78,-2.78,1
11,4,2009-04-10,-2.79,-2.79,-2.79,1
11,4,2009-04-09,-2.79,-2.79,-2.79,1
11,4,2009-04-08,-2.79,-2.79,-2.79,1
11,4,2009-04-07,-2.78,-2.78,-2.78,1
11,4,2009-04-06,-2.79,-2.79,-2.79,1
11,4,2009-04-05,-2.79,-2.79,-2.79,1
11,4,2009-04-04,-2.79,-2.79,-2.79,1
11,4,2009-04-03,-2.79,-2.79,-2.79,1
11,4,2009-04-02,-2.78,-2.78,-2.78,1
11,4,2009-04-01,-2.78,-2.78,-2.78,1
11,4,2009-03-31,-2.78,-2.78,-2.78,1
11,4,2009-03-30,-2.79,-2.79,-2.79,1
11,4,2009-03-29,-2.79,-2.79,-2.79,1
11,4,2009-03-28,-2.78,-2.78,-2.78,1
11,4,2009-03-27,-2.77,-2.77,-2.77,1
11,4,2009-03-26,-2.75,-2.75,-2.75,1
11,4,2009-03-25,-2.73,-2.73,-2.73,1
11,4,2009-03-24,-2.73,-2.73,-2.73,1
11,4,2009-03-23,-2.72,-2.72,-2.72,1
11,4,2009-03-22,-2.73,-2.73,-2.73,1
11,4,2009-03-21,-2.71,-2.71,-2.71,1
11,4,2009-03-20,-2.72,-2.72,-2.72,1
11,4,2009-03-19,-2.73,-2.73,-2.73,1
11,4,2009-03-18,-2.73,-2.73,-2.73,1
11,4,2009-03-17,-2.73,-2.73,-2.73,1
11,4,2009-03-16,-2.71,-2.71,-2.71,1
11,4,2009-03-15,-2.71,-2.71,-2.71,1
11,4,2009-03-14,-2.71,-2.71,-2.71,1
11,4,2009-03-13,-2.7,-2.7,-2.7,1
11,4,2009-03-12,-2.7,-2.7,-2.7,1
11,4,2009-03-11,-2.66,-2.66,-2.66,1
11,4,2009-03-10,-2.66,-2.66,-2.66,1
11,4,2009-03-09,-2.67,-2.67,-2.67,1
11,4,2009-03-08,-2.65,-2.65,-2.65,1
11,4,2009-03-07,-2.64,-2.64,-2.64,1
11,4,2009-03-06,-2.62,-2.62,-2.62,1
11,4,2009-03-05,-2.61,-2.61,-2.61,1
11,4,2009-03-04,-2.6,-2.6,-2.6,1
11,4,2009-03-03,-2.59,-2.59,-2.59,1
11,4,2009-03-02,-2.57,-2.57,-2.57,1
11,4,2009-03-01,-2.57,-2.57,-2.57,1
11,4,2009-02-28,-2.57,-2.57,-2.57,1
11,4,2009-02-27,-2.59,-2.59,-2.59,1
11,4,2009-02-26,-2.57,-2.57,-2.57,1
11,4,2009-02-25,-2.57,-2.57,-2.57,1
11,4,2009-02-24,-2.56,-2.56,-2.56,1
11,4,2009-02-23,-2.54,-2.54,-2.54,1
11,4,2009-02-22,-2.53,-2.53,-2.53,1
11,4,2009-02-21,-2.52,-2.52,-2.52,1
11,4,2009-02-20,-2.51,-2.51,-2.51,1
11,4,2009-02-19,-2.5,-2.5,-2.5,1
11,4,2009-02-18,-2.48,-2.48,-2.48,1
11,4,2009-02-17,-2.47,-2.47,-2.47,1
11,4,2009-02-16,-2.46,-2.46,-2.46,1
11,4,2009-02-15,-2.44,-2.44,-2.44,1
11,4,2009-02-14,-2.41,-2.41,-2.41,1
11,4,2009-02-13,-2.39,-2.39,-2.39,1
11,4,2009-02-12,-2.37,-2.37,-2.37,1
11,4,2009-02-11,-2.34,-2.34,-2.34,1
11,4,2009-02-10,-2.33,-2.33,-2.33,1
11,4,2009-02-09,-2.32,-2.32,-2.32,1
11,4,2009-02-08,-2.29,-2.29,-2.29,1
11,4,2009-02-07,-2.26,-2.26,-2.26,1
11,4,2009-02-06,-2.25,-2.25,-2.25,1
11,4,2009-02-05,-2.22,-2.22,-2.22,1
11,4,2009-02-04,-2.19,-2.19,-2.19,1
11,4,2009-02-03,-2.17,-2.17,-2.17,1
11,4,2009-02-02,-2.14,-2.14,-2.14,1
11,4,2009-02-01,-2.11,-2.11,-2.11,1
11,4,2009-01-31,-2.07,-2.07,-2.07,1
11,4,2009-01-30,-2.06,-2.06,-2.06,1
11,4,2009-01-29,-2.02,-2.02,-2.02,1
11,4,2009-01-28,-2.01,-2.01,-2.01,1
11,4,2009-01-27,-1.96,-1.96,-1.96,1
11,4,2009-01-26,-1.93,-1.93,-1.93,1
11,4,2009-01-25,-1.91,-1.91,-1.91,1
11,4,2009-01-24,-1.86,-1.86,-1.86,1
11,4,2009-01-23,-1.82,-1.82,-1.82,1
11,4,2009-01-22,-1.79,-1.79,-1.79,1
11,4,2009-01-21,-1.76,-1.76,-1.76,1
11,4,2009-01-20,-1.7,-1.7,-1.7,1
11,4,2009-01-19,-1.67,-1.67,-1.67,1
11,4,2009-01-18,-1.62,-1.62,-1.62,1
11,4,2009-01-17,-1.59,-1.59,-1.59,1
11,4,2009-01-16,-1.54,-1.54,-1.54,1
11,4,2009-01-15,-1.52,-1.52,-1.52,1
11,4,2009-01-14,-1.47,-1.47,-1.47,1
11,4,2009-01-13,-1.43,-1.43,-1.43,1
11,4,2009-01-12,-1.4,-1.4,-1.4,1
11,4,2009-01-11,-1.34,-1.34,-1.34,1
11,4,2009-01-10,-1.31,-1.31,-1.31,1
11,4,2009-01-09,-1.27,-1.27,-1.27,1
11,4,2009-01-08,-1.23,-1.23,-1.23,1
11,4,2009-01-07,-1.18,-1.18,-1.18,1
11,4,2009-01-06,-1.14,-1.14,-1.14,1
11,4,2009-01-05,-1.1,-1.1,-1.1,1
11,4,2009-01-04,-1.06,-1.06,-1.06,1
11,4,2009-01-03,-1.01,-1.01,-1.01,1
11,4,2009-01-02,-0.97,-0.97,-0.97,1
11,4,2009-01-01,-0.92,-0.92,-0.92,1
11,4,2008-12-31,-0.88,-0.88,-0.88,1
11,4,2008-12-30,-0.85,-0.85,-0.85,1
11,4,2008-12-29,-0.81,-0.81,-0.81,1
11,4,2008-12-28,-0.76,-0.76,-0.76,1
11,4,2008-12-27,-0.72,-0.72,-0.72,1
11,4,2008-12-26,-0.69,-0.69,-0.69,1
11,4,2008-12-25,-0.66,-0.66,-0.66,1
11,4,2008-12-24,-0.64,-0.64,-0.64,1
11,4,2008-12-23,-0.59,-0.59,-0.59,1
11,4,2008-12-22,-0.55,-0.55,-0.55,1
11,4,2008-12-21,-0.5,-0.5,-0.5,1
11,4,2008-12-20,-0.44,-0.44,-0.44,1
11,4,2008-12-19,-0.4,-0.4,-0.4,1
11,4,2008-12-18,-0.34,-0.34,-0.34,1
11,4,2008-12-17,-0.31,-0.31,-0.31,1
11,4,2008-12-16,-0.26,-0.26,-0.26,1
11,4,2008-12-15,-0.22,-0.22,-0.22,1
11,4,2008-12-14,-0.22,-0.22,-0.22,1
11,4,2008-12-13,-0.18,-0.18,-0.18,1
11,4,2008-12-12,-0.15,-0.15,-0.15,1
11,4,2008-12-11,-0.14,-0.14,-0.14,1
11,4,2008-12-10,-0.14,-0.14,-0.14,1
11,4,2008-12-09,-0.13,-0.13,-0.13,1
11,4,2008-12-08,-0.12,-0.12,-0.12,1
11,4,2008-12-07,-0.12,-0.12,-0.12,1
11,4,2008-12-06,-0.11,-0.11,-0.11,1
11,4,2008-12-05,-0.1,-0.1,-0.1,1
11,4,2008-12-04,-0.09,-0.09,-0.09,1
11,4,2008-12-03,-0.1,-0.1,-0.1,1
11,4,2008-12-02,-0.11,-0.11,-0.11,1
11,4,2008-12-01,-0.1,-0.1,-0.1,1
11,4,2008-11-30,-0.11,-0.11,-0.11,1
11,4,2008-11-29,-0.11,-0.11,-0.11,1
11,4,2008-11-28,-0.11,-0.11,-0.11,1
11,4,2008-11-27,-0.11,-0.11,-0.11,1
11,4,2008-11-26,-0.11,-0.11,-0.11,1
11,4,2008-11-25,-0.1,-0.1,-0.1,1
11,4,2008-11-24,-0.1,-0.1,-0.1,1
11,4,2008-11-23,-0.09,-0.09,-0.09,1
11,4,2008-11-22,-0.09,-0.09,-0.09,1
11,4,2008-11-21,-0.09,-0.09,-0.09,1
11,4,2008-11-20,-0.09,-0.09,-0.09,1
11,4,2008-11-19,-0.09,-0.09,-0.09,1
11,4,2008-11-18,-0.09,-0.09,-0.09,1
11,4,2008-11-17,-0.08,-0.08,-0.08,1
11,4,2008-11-16,-0.08,-0.08,-0.08,1
11,4,2008-11-15,-0.08,-0.08,-0.08,1
11,4,2008-11-14,-0.09,-0.09,-0.09,1
11,4,2008-11-13,-0.08,-0.08,-0.08,1
11,4,2008-11-12,-0.08,-0.08,-0.08,1
11,4,2008-11-11,-0.08,-0.08,-0.08,1
11,4,2008-11-10,-0.08,-0.08,-0.08,1
11,3,2015-09-30,0.38075,0.361,0.413,4
11,3,2015-09-29,0.4085,0.399,0.429,4
11,3,2015-09-28,0.522,0.451,0.57,4
11,3,2015-09-27,0.66975,0.64,0.688,4
11,3,2015-09-26,0.7395,0.691,0.777,4
11,3,2015-09-25,0.74825,0.696,0.802,4
11,3,2015-09-24,0.7445,0.725,0.764,4
11,3,2015-09-23,0.7795,0.762,0.788,4
11,3,2015-09-22,0.93275,0.836,1.008,4
11,3,2015-09-21,1.1315,1.084,1.195,4
11,3,2015-09-20,1.01075,0.933,1.128,4
11,3,2015-09-19,0.998,0.975,1.019,4
11,3,2015-09-18,1.09325,1.055,1.124,4
11,3,2015-09-17,1.24725,1.168,1.348,4
11,3,2015-09-16,1.259,1.153,1.362,4
11,3,2015-09-15,1.07125,0.99,1.135,4
11,3,2015-09-14,1.013,1.004,1.026,4
11,3,2015-09-13,1.11675,1.091,1.163,4
11,3,2015-09-12,1.1535,1.12,1.217,4
11,3,2015-09-11,1.18725,1.142,1.272,4
11,3,2015-09-10,1.18825,1.157,1.236,4
11,3,2015-09-09,1.26775,1.232,1.297,4
11,3,2015-09-08,1.33475,1.294,1.384,4
11,3,2015-09-07,1.43375,1.384,1.483,4
11,3,2015-09-06,1.48775,1.461,1.524,4
11,3,2015-09-05,1.44275,1.418,1.454,4
11,3,2015-09-04,1.4245,1.338,1.491,4
11,3,2015-09-03,1.37,1.359,1.381,4
11,3,2015-09-02,1.4535,1.411,1.488,4
11,3,2015-09-01,1.592,1.481,1.711,4
11,3,2015-08-31,1.779,1.652,1.895,4
11,3,2015-08-30,1.8285,1.762,1.909,4
11,3,2015-08-29,1.85575,1.818,1.892,4
11,3,2015-08-28,1.8265,1.769,1.88,4
11,3,2015-08-27,1.7405,1.602,1.832,4
11,3,2015-08-26,1.62675,1.467,1.744,4
11,3,2015-08-25,1.36325,1.244,1.471,4
11,3,2015-08-24,1.38725,1.377,1.405,4
11,3,2015-08-23,1.42625,1.381,1.463,4
11,3,2015-08-22,1.5175,1.462,1.59,4
11,3,2015-08-21,1.50325,1.47,1.549,4
11,3,2015-08-20,1.53775,1.52,1.561,4
11,3,2015-08-19,1.595,1.56,1.617,4
11,3,2015-08-18,1.667,1.617,1.703,4
11,3,2015-08-17,1.778,1.742,1.801,4
11,3,2015-08-16,1.81225,1.71,1.894,4
11,3,2015-08-15,1.67775,1.61,1.761,4
11,3,2015-08-14,1.6435,1.605,1.695,4
11,3,2015-08-13,1.765,1.694,1.818,4
11,3,2015-08-12,1.80875,1.71,1.888,4
11,3,2015-08-11,1.65525,1.51,1.775,4
11,3,2015-08-10,1.535,1.479,1.57,4
11,3,2015-08-09,1.4895,1.434,1.545,4
11,3,2015-08-08,1.68275,1.648,1.726,4
11,3,2015-08-07,1.652,1.573,1.76,4
11,3,2015-08-06,1.546,1.477,1.611,4
11,3,2015-08-05,1.436,1.312,1.568,4
11,3,2015-08-04,1.44675,1.362,1.52,4
11,3,2015-08-03,1.49325,1.384,1.598,4
11,3,2015-08-02,1.38525,1.319,1.476,4
11,3,2015-08-01,1.3265,1.29,1.352,4
11,3,2015-07-31,1.335,1.298,1.383,4
11,3,2015-07-30,1.34875,1.318,1.371,4
11,3,2015-07-29,1.44375,1.409,1.464,4
11,3,2015-07-28,1.4805,1.424,1.532,4
11,3,2015-07-27,1.536,1.456,1.613,4
11,3,2015-07-26,1.266,1.154,1.348,4
11,3,2015-07-25,1.223,1.149,1.293,4
11,3,2015-07-24,1.12325,1.033,1.202,4
11,3,2015-07-23,1.008,0.907,1.086,4
11,3,2015-07-22,0.87825,0.826,0.934,4
11,3,2015-07-21,0.82825,0.724,0.911,4
11,3,2015-07-20,0.6515,0.569,0.728,4
11,3,2015-07-19,0.5555,0.492,0.595,4
11,3,2015-07-18,0.45625,0.417,0.521,4
11,3,2015-07-17,0.386,0.36,0.402,4
11,3,2015-07-16,0.326,0.275,0.366,4
11,3,2015-07-15,0.25275,0.2,0.29,4
11,3,2015-07-14,0.176,0.141,0.208,4
11,3,2015-07-13,0.1205,0.09,0.139,4
11,3,2015-07-12,0.0835,0.063,0.098,4
11,3,2015-07-11,0.057,0.04,0.072,4
11,3,2015-07-10,0.033,0.023,0.043,4
11,3,2015-07-09,0.015,0.011,0.017,4
11,3,2015-07-08,0.00875,0.004,0.012,4
11,3,2015-07-07,-0.00125,-0.005,0.004,4
11,3,2015-07-06,-0.01,-0.012,-0.008,4
11,3,2015-07-05,-0.01025,-0.013,-0.008,4
11,3,2015-07-04,-0.011,-0.015,-0.008,4
11,3,2015-07-03,-0.01,-0.013,-0.008,4
11,3,2015-07-02,-0.013,-0.016,-0.009,4
11,3,2015-07-01,-0.014,-0.019,-0.01,4
11,3,2015-06-30,-0.01325,-0.017,-0.01,4
11,3,2015-06-29,-0.0105,-0.011,-0.009,4
11,3,2015-06-28,-0.00975,-0.017,-0.005,4
11,3,2015-06-27,-0.00875,-0.01,-0.006,4
11,3,2015-06-26,-0.01,-0.013,-0.007,4
11,3,2015-06-25,-0.00975,-0.016,-0.007,4
11,3,2015-06-24,-0.008,-0.015,-0.003,4
11,3,2015-06-23,-0.00575,-0.01,-0.002,4
11,3,2015-06-22,-0.006,-0.01,-0.002,4
11,3,2015-06-21,-0.005,-0.008,-0.002,4
11,3,2015-06-20,-0.006,-0.009,-0.002,4
11,3,2015-06-19,-0.00725,-0.01,-0.004,4
11,3,2015-06-18,-0.006,-0.012,-0.003,4
11,3,2015-06-17,-0.0065,-0.009,-0.005,4
11,3,2015-06-16,-0.00425,-0.006,-0.002,4
11,3,2015-06-15,-0.005,-0.009,-0.002,4
11,3,2015-06-14,-0.00425,-0.006,-0.002,4
11,3,2015-06-13,-0.006,-0.008,-0.004,4
11,3,2015-06-12,-0.00475,-0.007,-0.002,4
11,3,2015-06-11,-0.0045,-0.009,-0.001,4
11,3,2015-06-10,-0.00525,-0.008,-0.001,4
11,3,2015-06-09,-0.00375,-0.006,0,4
11,3,2015-06-08,-0.004,-0.005,-0.003,4
11,3,2015-06-07,-0.00275,-0.007,0,4
11,3,2015-06-06,-0.0015,-0.004,0,4
11,3,2015-06-05,5e-04,0,0.002,4
11,3,2015-06-04,0,0,0,4
11,3,2015-06-03,0,0,0,4
11,3,2015-06-02,0,0,0,4
11,3,2015-06-01,0,0,0,4
11,3,2015-05-31,0,0,0,4
11,3,2015-05-30,0,0,0,4
11,3,2015-05-29,-0.00075,-0.003,0,4
11,3,2015-05-28,0,0,0,4
11,3,2015-05-27,-0.003,-0.006,0,4
11,3,2015-05-26,-0.00075,-0.003,0,4
11,3,2015-05-25,-0.003,-0.006,0,4
11,3,2015-05-24,-0.00375,-0.006,-0.003,4
11,3,2015-05-23,-0.003,-0.003,-0.003,4
11,3,2015-05-22,-0.00375,-0.006,-0.003,4
11,3,2015-05-21,-0.003,-0.003,-0.003,4
11,3,2015-05-20,-0.0015,-0.003,0,4
11,3,2015-05-19,0,0,0,4
11,3,2015-05-18,0,0,0,4
11,3,2015-05-17,-0.003,-0.003,-0.003,4
11,3,2015-05-16,-0.00375,-0.006,-0.003,4
11,3,2015-05-15,-0.003,-0.003,-0.003,4
11,3,2015-05-14,0,0,0,4
11,3,2015-05-13,-0.0015,-0.003,0,4
11,3,2015-05-12,-0.0045,-0.006,-0.003,4
11,3,2015-05-11,-0.003,-0.003,-0.003,4
11,3,2015-05-10,-0.003,-0.003,-0.003,4
11,3,2015-05-09,-0.0045,-0.006,-0.003,4
11,3,2015-05-08,-0.00525,-0.006,-0.003,4
11,3,2015-05-07,-0.00375,-0.006,-0.003,4
11,3,2015-05-06,-0.00525,-0.006,-0.003,4
11,3,2015-05-05,-0.00525,-0.006,-0.003,4
11,3,2015-05-04,-0.01425,-0.033,-0.006,4
11,3,2015-05-03,-1.14825,-1.843,-0.133,4
11,3,2015-05-02,-1.87775,-1.895,-1.859,4
11,3,2015-05-01,-1.9305,-1.95,-1.911,4
11,3,2015-04-30,-1.9825,-2.005,-1.962,4
11,3,2015-04-29,-2.03775,-2.06,-2.014,4
11,3,2015-04-28,-2.09875,-2.125,-2.073,4
11,3,2015-04-27,-2.1735,-2.203,-2.144,4
11,3,2015-04-26,-2.25025,-2.281,-2.216,4
11,3,2015-04-25,-2.31975,-2.334,-2.301,4
11,3,2015-04-24,-2.22125,-2.426,-1.647,4
11,3,2015-04-23,-2.45325,-2.469,-2.436,4
11,3,2015-04-22,-2.49975,-2.511,-2.485,4
11,3,2015-04-21,-2.52875,-2.535,-2.523,4
11,3,2015-04-20,-2.5465,-2.551,-2.539,4
11,3,2015-04-19,-2.573,-2.58,-2.564,4
11,3,2015-04-18,-2.596,-2.61,-2.587,4
11,3,2015-04-17,-2.61925,-2.627,-2.613,4
11,3,2015-04-16,-2.6425,-2.65,-2.63,4
11,3,2015-04-15,-2.66925,-2.673,-2.667,4
11,3,2015-04-14,-2.67,-2.672,-2.669,4
11,3,2015-04-13,-2.67375,-2.677,-2.669,4
11,3,2015-04-12,-2.68375,-2.686,-2.683,4
11,3,2015-04-11,-2.687,-2.696,-2.673,4
11,3,2015-04-10,-2.701,-2.709,-2.693,4
11,3,2015-04-09,-2.724,-2.736,-2.709,4
11,3,2015-04-08,-2.73325,-2.742,-2.729,4
11,3,2015-04-07,-2.72,-2.736,-2.693,4
11,3,2015-04-06,-2.69575,-2.709,-2.686,4
11,3,2015-04-05,-2.683,-2.683,-2.683,4
11,3,2015-04-04,-2.72725,-2.739,-2.712,4
11,3,2015-04-03,-2.743,-2.749,-2.739,4
11,3,2015-04-02,-2.72675,-2.736,-2.716,4
11,3,2015-04-01,-2.67325,-2.686,-2.666,4
11,3,2015-03-31,-2.73875,-2.769,-2.712,4
11,3,2015-03-30,-2.72975,-2.745,-2.721,4
11,3,2015-03-29,-2.712,-2.743,-2.694,4
11,3,2015-03-28,-2.69875,-2.716,-2.676,4
11,3,2015-03-27,-2.63575,-2.646,-2.619,4
11,3,2015-03-26,-2.63325,-2.651,-2.614,4
11,3,2015-03-25,-2.63,-2.641,-2.616,4
11,3,2015-03-24,-2.622,-2.625,-2.619,4
11,3,2015-03-23,-2.6145,-2.616,-2.612,4
11,3,2015-03-22,-2.60025,-2.609,-2.582,4
11,3,2015-03-21,-2.6505,-2.679,-2.599,4
11,3,2015-03-20,-2.67525,-2.685,-2.662,4
11,3,2015-03-19,-2.64525,-2.655,-2.632,4
11,3,2015-03-18,-2.611,-2.622,-2.595,4
11,3,2015-03-17,-2.58775,-2.605,-2.572,4
11,3,2015-03-16,-2.54675,-2.572,-2.523,4
11,3,2015-03-15,-2.49875,-2.516,-2.48,4
11,3,2015-03-14,-2.4665,-2.48,-2.453,4
11,3,2015-03-13,-2.4765,-2.49,-2.466,4
11,3,2015-03-12,-2.48125,-2.496,-2.466,4
11,3,2015-03-11,-2.5035,-2.509,-2.499,4
11,3,2015-03-10,-2.52075,-2.529,-2.509,4
11,3,2015-03-09,-2.53,-2.539,-2.519,4
11,3,2015-03-08,-2.54925,-2.556,-2.546,4
11,3,2015-03-07,-2.56725,-2.582,-2.556,4
11,3,2015-03-06,-2.526,-2.546,-2.493,4
11,3,2015-03-05,-2.44825,-2.463,-2.427,4
11,3,2015-03-04,-2.413,-2.424,-2.404,4
11,3,2015-03-03,-2.408,-2.43,-2.374,4
11,3,2015-03-02,-2.41075,-2.437,-2.381,4
11,3,2015-03-01,-2.416,-2.427,-2.407,4
11,3,2015-02-28,-2.362,-2.401,-2.341,4
11,3,2015-02-27,-2.347,-2.361,-2.331,4
11,3,2015-02-26,-2.3095,-2.322,-2.299,4
11,3,2015-02-25,-2.27025,-2.289,-2.253,4
11,3,2015-02-24,-2.23075,-2.243,-2.223,4
11,3,2015-02-23,-2.25275,-2.266,-2.243,4
11,3,2015-02-22,-2.1825,-2.217,-2.161,4
11,3,2015-02-21,-2.13925,-2.151,-2.129,4
11,3,2015-02-20,-2.1465,-2.158,-2.132,4
11,3,2015-02-19,-2.159,-2.165,-2.155,4
11,3,2015-02-18,-2.1505,-2.155,-2.145,4
11,3,2015-02-17,-2.1195,-2.135,-2.093,4
11,3,2015-02-16,-2.0635,-2.083,-2.044,4
11,3,2015-02-15,-2.018,-2.034,-2.002,4
11,3,2015-02-14,-1.9875,-1.995,-1.983,4
11,3,2015-02-13,-2.04475,-2.125,-1.995,4
11,3,2015-02-12,-2.1065,-2.112,-2.096,4
11,3,2015-02-11,-2.09825,-2.106,-2.092,4
11,3,2015-02-10,-2.07225,-2.092,-2.033,4
11,3,2015-02-09,-1.995,-2.017,-1.975,4
11,3,2015-02-08,-1.9685,-1.985,-1.962,4
11,3,2015-02-07,-1.9855,-1.988,-1.982,4
11,3,2015-02-06,-1.98425,-1.988,-1.976,4
11,3,2015-02-05,-1.9375,-1.943,-1.93,4
11,3,2015-02-04,-1.912,-1.924,-1.898,4
11,3,2015-02-03,-1.87025,-1.892,-1.847,4
11,3,2015-02-02,-1.81,-1.834,-1.786,4
11,3,2015-02-01,-1.74075,-1.77,-1.712,4
11,3,2015-01-31,-1.66675,-1.696,-1.638,4
11,3,2015-01-30,-1.59525,-1.621,-1.574,4
11,3,2015-01-29,-1.5315,-1.548,-1.507,4
11,3,2015-01-28,-1.46225,-1.51,-1.427,4
11,3,2015-01-27,-1.376,-1.415,-1.339,4
11,3,2015-01-26,-1.28025,-1.313,-1.244,4
11,3,2015-01-25,-1.1575,-1.206,-1.112,4
11,3,2015-01-24,-1.063,-1.093,-1.033,4
11,3,2015-01-23,-0.9855,-1.014,-0.96,4
11,3,2015-01-22,-0.913,-0.941,-0.885,4
11,3,2015-01-21,-0.84075,-0.869,-0.814,4
11,3,2015-01-20,-0.77425,-0.804,-0.746,4
11,3,2015-01-19,-0.6985,-0.727,-0.662,4
11,3,2015-01-18,-0.62225,-0.646,-0.595,4
11,3,2015-01-17,-0.56775,-0.58,-0.555,4
11,3,2015-01-16,-0.53125,-0.545,-0.521,4
11,3,2015-01-15,-0.5005,-0.513,-0.489,4
11,3,2015-01-14,-0.47,-0.478,-0.459,4
11,3,2015-01-13,-0.483,-0.51,-0.457,4
11,3,2015-01-12,-0.4725,-0.528,-0.409,4
11,3,2015-01-11,-0.4275,-0.498,-0.394,4
11,3,2015-01-10,-0.4965,-0.516,-0.484,4
11,3,2015-01-09,-0.45225,-0.481,-0.417,4
11,3,2015-01-08,-0.389,-0.466,-0.329,4
11,3,2015-01-07,-0.32325,-0.435,-0.283,4
11,3,2015-01-06,-0.3505,-0.38,-0.31,4
11,3,2015-01-05,-0.228,-0.253,-0.217,4
11,3,2015-01-04,-0.22975,-0.259,-0.21,4
11,3,2015-01-03,-0.315,-0.332,-0.295,4
11,3,2015-01-02,-0.31025,-0.316,-0.304,4
11,3,2015-01-01,-0.25625,-0.285,-0.197,4
11,3,2014-12-31,-0.1315,-0.148,-0.106,4
11,3,2014-12-30,-0.082,-0.106,-0.064,4
11,3,2014-12-29,-0.04875,-0.052,-0.045,4
11,3,2014-12-28,-0.03825,-0.041,-0.035,4
11,3,2014-12-27,-0.042,-0.049,-0.037,4
11,3,2014-12-26,-0.03,-0.031,-0.028,4
11,3,2014-12-25,-0.0295,-0.031,-0.028,4
11,3,2014-12-24,-0.033,-0.038,-0.031,4
11,3,2014-12-23,-0.06075,-0.069,-0.052,4
11,3,2014-12-22,-0.05425,-0.061,-0.046,4
11,3,2014-12-21,-0.027,-0.043,-0.02,4
11,3,2014-12-20,-0.022,-0.022,-0.022,4
11,3,2014-12-19,-0.034,-0.046,-0.022,4
11,3,2014-12-18,-0.03625,-0.049,-0.019,4
11,3,2014-12-17,-0.01675,-0.019,-0.016,4
11,3,2014-12-16,-0.013,-0.013,-0.013,4
11,3,2014-12-15,-0.0135,-0.015,-0.013,4
11,3,2014-12-14,-0.013,-0.013,-0.013,4
11,3,2014-12-13,-0.013,-0.013,-0.013,4
11,3,2014-12-12,-0.011,-0.013,-0.009,4
11,3,2014-12-11,-0.0075,-0.009,-0.007,4
11,3,2014-12-10,-0.0085,-0.009,-0.007,4
11,3,2014-12-09,-0.00675,-0.007,-0.006,4
11,3,2014-12-08,-0.0065,-0.007,-0.005,4
11,3,2014-12-07,-0.006,-0.007,-0.004,4
11,3,2014-12-06,-0.007,-0.007,-0.007,4
11,3,2014-12-05,-0.007,-0.007,-0.007,4
11,3,2014-12-04,-0.00775,-0.009,-0.007,4
11,3,2014-12-03,-0.00725,-0.008,-0.007,4
11,3,2014-12-02,-0.009,-0.011,-0.007,4
11,3,2014-12-01,-0.00725,-0.008,-0.005,4
11,3,2014-11-30,-0.008,-0.008,-0.008,4
11,3,2014-11-29,-0.008,-0.008,-0.008,4
11,3,2014-11-28,-0.0095,-0.011,-0.008,4
11,3,2014-11-27,-0.008,-0.008,-0.008,4
11,3,2014-11-26,-0.00575,-0.008,-0.005,4
11,3,2014-11-25,-0.005,-0.005,-0.005,4
11,3,2014-11-24,-0.00725,-0.008,-0.005,4
11,3,2014-11-23,-0.0095,-0.011,-0.008,4
11,3,2014-11-22,-0.00725,-0.008,-0.005,4
11,3,2014-11-21,-0.008,-0.008,-0.008,4
11,3,2014-11-20,-0.008,-0.008,-0.008,4
11,3,2014-11-19,-0.00725,-0.008,-0.005,4
11,3,2014-11-18,-0.00425,-0.005,-0.002,4
11,3,2014-11-17,-0.002,-0.002,-0.002,4
11,3,2014-11-16,-0.002,-0.002,-0.002,4
11,3,2014-11-15,0.001,0.001,0.001,4
11,3,2014-11-14,0.001,0,0.002,4
11,3,2014-11-13,0,-0.002,0.001,4
11,3,2014-11-12,0.001,0.001,0.001,4
11,3,2014-11-11,0.007,0.004,0.01,4
11,3,2014-11-10,0.01225,0.01,0.015,4
11,3,2014-11-09,0.02325,0.016,0.03,4
11,3,2014-11-08,0.0355,0.029,0.042,4
11,3,2014-11-07,0.056,0.05,0.065,4
11,3,2014-11-06,0.0775,0.068,0.089,4
11,3,2014-11-05,0.1145,0.098,0.13,4
11,3,2014-11-04,0.15325,0.142,0.164,4
11,3,2014-11-03,0.1545,0.136,0.17,4
11,3,2014-11-02,0.166,0.158,0.181,4
11,3,2014-11-01,0.1935,0.188,0.208,4
11,3,2014-10-31,0.218,0.214,0.22,4
11,3,2014-10-30,0.2585,0.249,0.28,4
11,3,2014-10-29,0.299,0.281,0.316,4
11,3,2014-10-28,0.355,0.34,0.376,4
11,3,2014-10-27,0.42625,0.399,0.44,4
11,3,2014-10-26,0.46975,0.46,0.49,4
11,3,2014-10-25,0.54375,0.518,0.577,4
11,3,2014-10-24,0.6195,0.577,0.646,4
11,3,2014-10-23,0.64625,0.622,0.659,4
11,3,2014-10-22,0.6005,0.589,0.618,4
11,3,2014-10-21,0.682,0.609,0.717,4
11,3,2014-10-20,0.716,0.706,0.736,4
11,3,2014-10-19,0.7585,0.706,0.784,4
11,3,2014-10-18,0.7975,0.747,0.86,4
11,3,2014-10-17,0.7785,0.747,0.828,4
11,3,2014-10-16,0.63025,0.601,0.685,4
11,3,2014-10-15,0.57775,0.549,0.599,4
11,3,2014-10-14,0.56225,0.548,0.577,4
11,3,2014-10-13,0.58825,0.567,0.625,4
11,3,2014-10-12,0.599,0.57,0.622,4
11,3,2014-10-11,0.61325,0.596,0.636,4
11,3,2014-10-10,0.6255,0.614,0.644,4
11,3,2014-10-09,0.626,0.599,0.654,4
11,3,2014-10-08,0.6375,0.614,0.662,4
11,3,2014-10-07,0.58375,0.548,0.618,4
11,3,2014-10-06,0.51775,0.488,0.548,4
11,3,2014-10-05,0.495,0.481,0.523,4
11,3,2014-10-04,0.519,0.507,0.551,4
11,3,2014-10-03,0.53225,0.508,0.555,4
11,3,2014-10-02,0.522,0.481,0.566,4
11,3,2014-10-01,0.50525,0.481,0.533,4
11,3,2014-09-30,0.53375,0.503,0.562,4
11,3,2014-09-29,0.5975,0.588,0.618,4
11,3,2014-09-28,0.67575,0.645,0.696,4
11,3,2014-09-27,0.71275,0.673,0.736,4
11,3,2014-09-26,0.666,0.625,0.758,4
11,3,2014-09-25,0.6425,0.637,0.659,4
11,3,2014-09-24,0.69075,0.67,0.71,4
11,3,2014-09-23,0.748,0.696,0.802,4
11,3,2014-09-22,0.70425,0.665,0.736,4
11,3,2014-09-21,0.74175,0.718,0.771,4
11,3,2014-09-20,0.7625,0.74,0.773,4
11,3,2014-09-19,0.73525,0.714,0.751,4
11,3,2014-09-18,0.7085,0.684,0.731,4
11,3,2014-09-17,0.71375,0.707,0.728,4
11,3,2014-09-16,0.71025,0.654,0.743,4
11,3,2014-09-15,0.70275,0.677,0.747,4
11,3,2014-09-14,0.69625,0.655,0.743,4
11,3,2014-09-13,0.6365,0.599,0.692,4
11,3,2014-09-12,0.58825,0.57,0.61,4
11,3,2014-09-11,0.62125,0.595,0.641,4
11,3,2014-09-10,0.6715,0.662,0.692,4
11,3,2014-09-09,0.70925,0.678,0.728,4
11,3,2014-09-08,0.73825,0.692,0.788,4
11,3,2014-09-07,0.7025,0.651,0.743,4
11,3,2014-09-06,0.66575,0.617,0.728,4
11,3,2014-09-05,0.662,0.603,0.687,4
11,3,2014-09-04,0.7025,0.651,0.75,4
11,3,2014-09-03,0.659,0.599,0.709,4
11,3,2014-09-02,0.61075,0.596,0.64,4
11,3,2014-09-01,0.6385,0.629,0.651,4
11,3,2014-08-31,0.70825,0.659,0.758,4
11,3,2014-08-30,0.756,0.735,0.787,4
11,3,2014-08-29,0.8395,0.817,0.868,4
11,3,2014-08-28,0.82125,0.784,0.864,4
11,3,2014-08-27,0.83175,0.78,0.895,4
11,3,2014-08-26,0.87575,0.744,1.004,4
11,3,2014-08-25,0.63625,0.599,0.666,4
11,3,2014-08-24,0.6145,0.6,0.629,4
11,3,2014-08-23,0.60225,0.592,0.618,4
11,3,2014-08-22,0.60975,0.57,0.653,4
11,3,2014-08-21,0.61125,0.599,0.632,4
11,3,2014-08-20,0.65125,0.629,0.666,4
11,3,2014-08-19,0.75475,0.71,0.78,4
11,3,2014-08-18,0.78325,0.74,0.853,4
11,3,2014-08-17,0.79675,0.782,0.817,4
11,3,2014-08-16,0.7905,0.784,0.802,4
11,3,2014-08-15,0.76325,0.727,0.788,4
11,3,2014-08-14,0.705,0.672,0.735,4
11,3,2014-08-13,0.60975,0.534,0.673,4
11,3,2014-08-12,0.51375,0.499,0.533,4
11,3,2014-08-11,0.49425,0.424,0.536,4
11,3,2014-08-10,0.372,0.345,0.399,4
11,3,2014-08-09,0.317,0.279,0.342,4
11,3,2014-08-08,0.24325,0.204,0.286,4
11,3,2014-08-07,0.20175,0.174,0.226,4
11,3,2014-08-06,0.17175,0.147,0.196,4
11,3,2014-08-05,0.14375,0.14,0.151,4
11,3,2014-08-04,0.1355,0.126,0.143,4
11,3,2014-08-03,0.10775,0.096,0.12,4
11,3,2014-08-02,0.088,0.081,0.095,4
11,3,2014-08-01,0.07575,0.072,0.081,4
11,3,2014-07-31,0.05675,0.045,0.068,4
11,3,2014-07-30,0.043,0.037,0.048,4
11,3,2014-07-29,0.029,0.024,0.034,4
11,3,2014-07-28,0.025,0.023,0.028,4
11,3,2014-07-27,0.02075,0.015,0.027,4
11,3,2014-07-26,0.014,0.012,0.017,4
11,3,2014-07-25,0.01175,0.006,0.015,4
11,3,2014-07-24,0.0085,0.006,0.01,4
11,3,2014-07-23,0.007,0.004,0.009,4
11,3,2014-07-22,0.008,0.006,0.01,4
11,3,2014-07-21,0.00825,0.006,0.01,4
11,3,2014-07-20,0.0055,0.002,0.01,4
11,3,2014-07-19,0.003,0.002,0.006,4
11,3,2014-07-18,0.007,0.007,0.007,1
11,3,2014-07-16,-0.01,-0.01,-0.01,5
11,3,2014-07-15,-0.01167,-0.02,-0.01,12
11,3,2014-07-14,-0.01167,-0.02,-0.01,12
11,3,2014-07-13,-0.0125,-0.02,-0.01,12
11,3,2014-07-12,-0.01,-0.01,-0.01,12
11,3,2014-07-11,-0.01083,-0.02,0,12
11,3,2014-07-10,-0.01,-0.01,-0.01,12
11,3,2014-07-09,-0.00833,-0.02,0.01,12
11,3,2014-07-08,-0.00917,-0.02,0,12
11,3,2014-07-07,-0.01167,-0.02,0,12
11,3,2014-07-06,-0.01083,-0.02,-0.01,12
11,3,2014-07-05,-0.01333,-0.02,-0.01,12
11,3,2014-07-04,-0.01083,-0.02,-0.01,12
11,3,2014-07-03,-0.0125,-0.02,-0.01,12
11,3,2014-07-02,-0.01083,-0.02,0,12
11,3,2014-07-01,-0.01333,-0.02,-0.01,12
11,3,2014-06-30,-0.01,-0.02,0,12
11,3,2014-06-29,-0.01083,-0.02,-0.01,12
11,3,2014-06-28,-0.0125,-0.02,-0.01,12
11,3,2014-06-27,-0.01083,-0.02,-0.01,12
11,3,2014-06-26,-0.01333,-0.02,-0.01,12
11,3,2014-06-25,-0.01083,-0.02,-0.01,12
11,3,2014-06-24,-0.01083,-0.02,-0.01,12
11,3,2014-06-23,-0.01,-0.02,0,12
11,3,2014-06-22,-0.01167,-0.02,-0.01,12
11,3,2014-06-21,-0.00917,-0.01,0,12
11,3,2014-06-20,-0.01083,-0.02,-0.01,12
11,3,2014-06-19,-0.01,-0.02,0,12
11,3,2014-06-18,-0.01,-0.01,-0.01,12
11,3,2014-06-17,-0.01083,-0.02,-0.01,12
11,3,2014-06-16,-0.01,-0.02,0,12
11,3,2014-06-15,-0.01,-0.01,-0.01,12
11,3,2014-06-14,-0.01,-0.02,0,12
11,3,2014-06-13,-0.00917,-0.02,0,12
11,3,2014-06-12,-0.00833,-0.02,0,12
11,3,2014-06-11,-0.01083,-0.02,-0.01,12
11,3,2014-06-10,-0.01167,-0.02,-0.01,12
11,3,2014-06-09,-0.01083,-0.02,-0.01,12
11,3,2014-06-08,-0.01083,-0.02,-0.01,12
11,3,2014-06-07,-0.01167,-0.02,-0.01,12
11,3,2014-06-06,-0.01,-0.01,-0.01,12
11,3,2014-06-05,-0.01167,-0.02,-0.01,12
11,3,2014-06-04,-0.01083,-0.02,-0.01,12
11,3,2014-06-03,-0.01167,-0.02,0,12
11,3,2014-06-02,-0.01333,-0.02,-0.01,12
11,3,2014-06-01,-0.01083,-0.02,-0.01,12
11,3,2014-05-31,-0.0125,-0.02,-0.01,12
11,3,2014-05-30,-0.0125,-0.02,-0.01,12
11,3,2014-05-29,-0.0125,-0.02,-0.01,12
11,3,2014-05-28,-0.0125,-0.02,0,12
11,3,2014-05-27,-0.01333,-0.02,-0.01,12
11,3,2014-05-26,-0.01167,-0.02,-0.01,12
11,3,2014-05-25,-0.01167,-0.02,-0.01,12
11,3,2014-05-24,-0.01167,-0.02,-0.01,12
11,3,2014-05-23,-0.01333,-0.02,-0.01,12
11,3,2014-05-22,-0.04917,-0.11,-0.01,12
11,3,2014-05-21,-0.45583,-0.69,-0.15,12
11,3,2014-05-20,-0.8375,-0.91,-0.76,12
11,3,2014-05-19,-0.92833,-0.95,-0.89,12
11,3,2014-05-18,-0.95167,-0.98,-0.92,12
11,3,2014-05-17,-0.98667,-1,-0.98,12
11,3,2014-05-16,-1.03,-1.05,-1.01,12
11,3,2014-05-15,-1.07833,-1.11,-1.06,12
11,3,2014-05-14,-1.14,-1.16,-1.11,12
11,3,2014-05-13,-1.18167,-1.21,-1.16,12
11,3,2014-05-12,-1.22583,-1.24,-1.2,12
11,3,2014-05-11,-1.25917,-1.28,-1.24,12
11,3,2014-05-10,-1.30667,-1.33,-1.27,12
11,3,2014-05-09,-1.3325,-1.36,-1.31,12
11,3,2014-05-08,-1.37167,-1.4,-1.34,12
11,3,2014-05-07,-1.40667,-1.42,-1.4,12
11,3,2014-05-06,-1.39833,-1.41,-1.39,12
11,3,2014-05-05,-1.4375,-1.47,-1.35,12
11,3,2014-05-04,-1.5125,-1.53,-1.49,12
11,3,2014-05-03,-1.53833,-1.56,-1.51,12
11,3,2014-05-02,-1.58417,-1.61,-1.56,12
11,3,2014-05-01,-1.62083,-1.65,-1.61,12
11,3,2014-04-30,-1.67417,-1.7,-1.64,12
11,3,2014-04-29,-1.7225,-1.75,-1.69,12
11,3,2014-04-28,-1.765,-1.79,-1.73,12
11,3,2014-04-27,-1.80917,-1.85,-1.79,12
11,3,2014-04-26,-1.86333,-1.89,-1.84,12
11,3,2014-04-25,-1.89,-1.92,-1.87,12
11,3,2014-04-24,-1.93417,-1.98,-1.9,12
11,3,2014-04-23,-1.9875,-2.01,-1.97,12
11,3,2014-04-22,-2.01333,-2.05,-1.99,12
11,3,2014-04-21,-2.06917,-2.08,-2.06,12
11,3,2014-04-20,-2.11333,-2.14,-2.07,12
11,3,2014-04-19,-2.16083,-2.19,-2.13,12
11,3,2014-04-18,-2.20333,-2.21,-2.18,12
11,3,2014-04-17,-2.24167,-2.26,-2.19,12
11,3,2014-04-16,-2.28417,-2.3,-2.27,12
11,3,2014-04-15,-2.31167,-2.33,-2.28,12
11,3,2014-04-14,-2.34417,-2.36,-2.33,12
11,3,2014-04-13,-2.37417,-2.4,-2.35,12
11,3,2014-04-12,-2.39917,-2.41,-2.39,12
11,3,2014-04-11,-2.42333,-2.44,-2.41,12
11,3,2014-04-10,-2.43667,-2.44,-2.43,12
11,3,2014-04-09,-2.44333,-2.45,-2.43,12
11,3,2014-04-08,-2.45833,-2.47,-2.44,12
11,3,2014-04-07,-2.47333,-2.49,-2.46,12
11,3,2014-04-06,-2.47833,-2.49,-2.47,12
11,3,2014-04-05,-2.49167,-2.5,-2.48,12
11,3,2014-04-04,-2.4975,-2.51,-2.49,12
11,3,2014-04-03,-2.49417,-2.5,-2.47,12
11,3,2014-04-02,-2.50833,-2.52,-2.5,12
11,3,2014-04-01,-2.525,-2.54,-2.52,12
11,3,2014-03-31,-2.54917,-2.57,-2.53,12
11,3,2014-03-30,-2.56333,-2.57,-2.55,12
11,3,2014-03-29,-2.57417,-2.58,-2.57,12
11,3,2014-03-28,-2.56833,-2.58,-2.55,12
11,3,2014-03-27,-2.56,-2.57,-2.55,12
11,3,2014-03-26,-2.54917,-2.57,-2.53,12
11,3,2014-03-25,-2.51083,-2.52,-2.5,12
11,3,2014-03-24,-2.485,-2.5,-2.47,12
11,3,2014-03-23,-2.46583,-2.48,-2.46,12
11,3,2014-03-22,-2.49583,-2.52,-2.48,12
11,3,2014-03-21,-2.51417,-2.52,-2.5,12
11,3,2014-03-20,-2.505,-2.52,-2.49,12
11,3,2014-03-19,-2.51,-2.52,-2.5,12
11,3,2014-03-18,-2.5,-2.51,-2.49,12
11,3,2014-03-17,-2.495,-2.5,-2.49,12
11,3,2014-03-16,-2.49417,-2.51,-2.47,12
11,3,2014-03-15,-2.49167,-2.5,-2.47,12
11,3,2014-03-14,-2.47667,-2.49,-2.47,12
11,3,2014-03-13,-2.47583,-2.48,-2.47,12
11,3,2014-03-12,-2.47833,-2.49,-2.47,12
11,3,2014-03-11,-2.49083,-2.5,-2.47,12
11,3,2014-03-10,-2.49833,-2.51,-2.49,12
11,3,2014-03-09,-2.51,-2.53,-2.5,12
11,3,2014-03-08,-2.54333,-2.57,-2.53,12
11,3,2014-03-07,-2.55083,-2.58,-2.54,12
11,3,2014-03-06,-2.52833,-2.56,-2.5,12
11,3,2014-03-05,-2.5,-2.51,-2.49,12
11,3,2014-03-04,-2.48417,-2.49,-2.48,12
11,3,2014-03-03,-2.48167,-2.51,-2.47,12
11,3,2014-03-02,-2.47167,-2.5,-2.44,12
11,3,2014-03-01,-2.43167,-2.45,-2.42,12
11,3,2014-02-28,-2.39333,-2.41,-2.38,12
11,3,2014-02-27,-2.355,-2.38,-2.34,12
11,3,2014-02-26,-2.325,-2.33,-2.32,12
11,3,2014-02-25,-2.35083,-2.41,-2.33,12
11,3,2014-02-24,-2.3675,-2.41,-2.34,12
11,3,2014-02-23,-2.30583,-2.35,-2.25,12
11,3,2014-02-22,-2.22833,-2.26,-2.21,12
11,3,2014-02-21,-2.20417,-2.22,-2.19,12
11,3,2014-02-20,-2.18417,-2.23,-2.12,12
11,3,2014-02-19,-2.16333,-2.2,-2.13,12
11,3,2014-02-18,-2.19083,-2.21,-2.13,12
11,3,2014-02-17,-2.09583,-2.14,-2.07,12
11,3,2014-02-16,-2.06333,-2.07,-2.04,12
11,3,2014-02-15,-2.07333,-2.09,-2.06,12
11,3,2014-02-14,-2.03,-2.08,-1.98,12
11,3,2014-02-13,-1.9725,-2,-1.93,12
11,3,2014-02-12,-1.90333,-1.94,-1.88,12
11,3,2014-02-11,-1.8375,-1.88,-1.8,12
11,3,2014-02-10,-1.76833,-1.8,-1.72,12
11,3,2014-02-09,-1.715,-1.74,-1.7,12
11,3,2014-02-08,-1.67167,-1.71,-1.65,12
11,3,2014-02-07,-1.635,-1.65,-1.62,12
11,3,2014-02-06,-1.615,-1.65,-1.57,12
11,3,2014-02-05,-1.55417,-1.58,-1.52,12
11,3,2014-02-04,-1.5175,-1.53,-1.51,12
11,3,2014-02-03,-1.47583,-1.51,-1.45,12
11,3,2014-02-02,-1.42583,-1.46,-1.39,12
11,3,2014-02-01,-1.4075,-1.42,-1.4,12
11,3,2014-01-31,-1.36167,-1.4,-1.35,12
11,3,2014-01-30,-1.30333,-1.33,-1.27,12
11,3,2014-01-29,-1.23417,-1.25,-1.21,12
11,3,2014-01-28,-1.1825,-1.21,-1.16,12
11,3,2014-01-27,-1.14333,-1.16,-1.13,12
11,3,2014-01-26,-1.1175,-1.14,-1.09,12
11,3,2014-01-25,-1.0725,-1.09,-1.05,12
11,3,2014-01-24,-1.03,-1.06,-1.01,12
11,3,2014-01-23,-0.99833,-1.02,-0.98,12
11,3,2014-01-22,-0.965,-0.98,-0.94,12
11,3,2014-01-21,-0.93833,-0.95,-0.93,12
11,3,2014-01-20,-0.91583,-0.94,-0.9,12
11,3,2014-01-19,-0.88167,-0.92,-0.84,12
11,3,2014-01-18,-0.8375,-0.86,-0.82,12
11,3,2014-01-17,-0.82083,-0.83,-0.81,12
11,3,2014-01-16,-0.8175,-0.83,-0.8,12
11,3,2014-01-15,-0.8125,-0.82,-0.79,12
11,3,2014-01-14,-0.79417,-0.82,-0.77,12
11,3,2014-01-13,-0.7725,-0.78,-0.76,12
11,3,2014-01-12,-0.77,-0.78,-0.76,12
11,3,2014-01-11,-0.74917,-0.76,-0.74,12
11,3,2014-01-10,-0.72417,-0.74,-0.71,12
11,3,2014-01-09,-0.6925,-0.71,-0.66,12
11,3,2014-01-08,-0.64583,-0.68,-0.61,12
11,3,2014-01-07,-0.6175,-0.64,-0.59,12
11,3,2014-01-06,-0.57667,-0.59,-0.56,12
11,3,2014-01-05,-0.52833,-0.57,-0.5,12
11,3,2014-01-04,-0.48167,-0.5,-0.47,12
11,3,2014-01-03,-0.45417,-0.48,-0.42,12
11,3,2014-01-02,-0.3925,-0.42,-0.35,12
11,3,2014-01-01,-0.3675,-0.39,-0.35,12
11,3,2013-12-31,-0.335,-0.36,-0.31,12
11,3,2013-12-30,-0.285,-0.3,-0.27,12
11,3,2013-12-29,-0.2625,-0.29,-0.24,12
11,3,2013-12-28,-0.24583,-0.26,-0.23,12
11,3,2013-12-27,-0.22833,-0.25,-0.19,12
11,3,2013-12-26,-0.18917,-0.2,-0.17,12
11,3,2013-12-25,-0.1625,-0.18,-0.15,12
11,3,2013-12-24,-0.14833,-0.17,-0.14,12
11,3,2013-12-23,-0.14583,-0.15,-0.14,12
11,3,2013-12-22,-0.1475,-0.16,-0.13,12
11,3,2013-12-21,-0.15833,-0.19,-0.15,12
11,3,2013-12-20,-0.145,-0.15,-0.13,12
11,3,2013-12-19,-0.15667,-0.18,-0.14,12
11,3,2013-12-18,-0.23417,-0.37,-0.18,12
11,3,2013-12-17,-0.31417,-0.36,-0.29,12
11,3,2013-12-16,-0.30583,-0.34,-0.29,12
11,3,2013-12-15,-0.22583,-0.31,-0.11,12
11,3,2013-12-14,-0.10417,-0.12,-0.1,12
11,3,2013-12-13,-0.22167,-0.27,-0.15,12
11,3,2013-12-12,-0.18917,-0.21,-0.17,12
11,3,2013-12-11,-0.18083,-0.2,-0.16,12
11,3,2013-12-10,-0.18167,-0.2,-0.16,12
11,3,2013-12-09,-0.12917,-0.18,-0.05,12
11,3,2013-12-08,-0.03917,-0.1,-0.01,12
11,3,2013-12-07,-0.015,-0.02,0,12
11,3,2013-12-06,-0.01167,-0.02,-0.01,12
11,3,2013-12-05,-0.08833,-0.15,-0.02,12
11,3,2013-12-04,-0.09833,-0.16,-0.07,12
11,3,2013-12-03,-0.07917,-0.1,-0.06,12
11,3,2013-12-02,-0.07167,-0.1,-0.05,12
11,3,2013-12-01,-0.01333,-0.04,0,12
11,3,2013-11-30,-0.00167,-0.02,0.01,12
11,3,2013-11-29,-0.00667,-0.03,0.01,12
11,3,2013-11-28,0.00083,-0.01,0.01,12
11,3,2013-11-27,0.00417,-0.01,0.01,12
11,3,2013-11-26,0.0025,-0.01,0.02,12
11,3,2013-11-25,0.00583,-0.01,0.02,12
11,3,2013-11-24,0.00667,0,0.01,12
11,3,2013-11-23,0.00083,-0.01,0.01,12
11,3,2013-11-22,0.00417,-0.01,0.02,12
11,3,2013-11-21,0.0025,-0.01,0.01,12
11,3,2013-11-20,0.01083,0.01,0.02,12
11,3,2013-11-19,0.00917,0,0.02,12
11,3,2013-11-18,0.0075,0,0.01,12
11,3,2013-11-17,0.00333,-0.02,0.01,12
11,3,2013-11-16,0.0125,-0.01,0.03,12
11,3,2013-11-15,0.03,0.02,0.04,12
11,3,2013-11-14,0.025,-0.01,0.04,12
11,3,2013-11-13,0.03,0.01,0.04,12
11,3,2013-11-12,0.02167,0.01,0.03,12
11,3,2013-11-11,0.015,0.01,0.02,12
11,3,2013-11-10,0.025,0.01,0.04,12
11,3,2013-11-09,0.04,0.03,0.05,12
11,3,2013-11-08,0.04917,0.04,0.06,12
11,3,2013-11-07,0.05583,0.04,0.07,12
11,3,2013-11-06,0.07833,0.07,0.09,12
11,3,2013-11-05,0.08833,0.08,0.1,12
11,3,2013-11-04,0.115,0.09,0.13,12
11,3,2013-11-03,0.15833,0.15,0.19,12
11,3,2013-11-02,0.1775,0.17,0.19,12
11,3,2013-11-01,0.1875,0.17,0.2,12
11,3,2013-10-31,0.21833,0.21,0.23,12
11,3,2013-10-30,0.21667,0.2,0.23,12
11,3,2013-10-29,0.205,0.17,0.22,12
11,3,2013-10-28,0.21667,0.21,0.22,6
11,3,2013-10-26,0.18,0.18,0.18,1
11,3,2013-10-25,0.18,0.18,0.18,1
11,3,2013-10-24,0.17,0.17,0.17,1
11,3,2013-10-23,0.18,0.18,0.18,1
11,3,2013-10-22,0.2,0.2,0.2,1
11,3,2013-10-21,0.22,0.22,0.22,1
11,3,2013-10-20,0.23,0.23,0.23,1
11,3,2013-10-19,0.25,0.25,0.25,1
11,3,2013-10-18,0.33,0.33,0.33,1
11,3,2013-10-17,0.34,0.34,0.34,1
11,3,2013-10-16,0.38,0.38,0.38,1
11,3,2013-10-15,0.44,0.44,0.44,1
11,3,2013-10-14,0.5,0.5,0.5,1
11,3,2013-10-13,0.56,0.56,0.56,1
11,3,2013-10-12,0.63,0.63,0.63,1
11,3,2013-10-11,0.68,0.68,0.68,1
11,3,2013-10-10,0.68,0.68,0.68,1
11,3,2013-10-09,0.67,0.67,0.67,1
11,3,2013-10-08,0.69,0.69,0.69,1
11,3,2013-10-07,0.72,0.72,0.72,1
11,3,2013-10-06,0.71,0.71,0.71,1
11,3,2013-10-05,0.68,0.68,0.68,1
11,3,2013-10-04,0.74,0.74,0.74,1
11,3,2013-10-03,0.79,0.79,0.79,1
11,3,2013-10-02,0.75,0.75,0.75,1
11,3,2013-10-01,0.65,0.65,0.65,1
11,3,2013-09-30,0.58,0.58,0.58,1
11,3,2013-09-29,0.55,0.55,0.55,1
11,3,2013-09-28,0.55,0.55,0.55,1
11,3,2013-09-27,0.62,0.62,0.62,1
11,3,2013-09-26,0.56,0.56,0.56,1
11,3,2013-09-25,0.52,0.52,0.52,1
11,3,2013-09-24,0.47,0.47,0.47,1
11,3,2013-09-23,0.52,0.52,0.52,1
11,3,2013-09-22,0.52,0.52,0.52,1
11,3,2013-09-21,0.52,0.52,0.52,1
11,3,2013-09-20,0.55,0.55,0.55,1
11,3,2013-09-19,0.66,0.66,0.66,1
11,3,2013-09-18,0.8,0.8,0.8,1
11,3,2013-09-17,0.94,0.94,0.94,1
11,3,2013-09-16,0.8,0.8,0.8,1
11,3,2013-09-15,0.84,0.84,0.84,1
11,3,2013-09-14,0.91,0.91,0.91,1
11,3,2013-09-13,1.1,1.1,1.1,1
11,3,2013-09-12,1.12,1.12,1.12,1
11,3,2013-09-11,1.14,1.14,1.14,1
11,3,2013-09-10,1.07,1.07,1.07,1
11,3,2013-09-09,1.04,1.04,1.04,1
11,3,2013-09-08,1,1,1,1
11,3,2013-09-07,0.91,0.91,0.91,1
11,3,2013-09-06,0.92,0.92,0.92,1
11,3,2013-09-05,0.92,0.92,0.92,1
11,3,2013-09-04,0.94,0.94,0.94,1
11,3,2013-09-03,0.95,0.95,0.95,1
11,3,2013-09-02,0.88,0.88,0.88,1
11,3,2013-09-01,0.77,0.77,0.77,1
11,3,2013-08-31,0.81,0.81,0.81,1
11,3,2013-08-30,0.83,0.83,0.83,1
11,3,2013-08-29,0.86,0.86,0.86,1
11,3,2013-08-28,0.85,0.85,0.85,1
11,3,2013-08-27,0.85,0.85,0.85,1
11,3,2013-08-26,0.87,0.87,0.87,1
11,3,2013-08-25,0.83,0.83,0.83,1
11,3,2013-08-24,0.8,0.8,0.8,1
11,3,2013-08-23,0.8,0.8,0.8,1
11,3,2013-08-22,0.78,0.78,0.78,1
11,3,2013-08-21,0.77,0.77,0.77,1
11,3,2013-08-20,0.7,0.7,0.7,1
11,3,2013-08-19,0.62,0.62,0.62,1
11,3,2013-08-18,0.65,0.65,0.65,1
11,3,2013-08-17,0.62,0.62,0.62,1
11,3,2013-08-16,0.56,0.56,0.56,1
11,3,2013-08-15,0.54,0.54,0.54,1
11,3,2013-08-14,0.47,0.47,0.47,1
11,3,2013-08-13,0.38,0.38,0.38,1
11,3,2013-08-12,0.35,0.35,0.35,1
11,3,2013-08-11,0.28,0.28,0.28,1
11,3,2013-08-10,0.21,0.21,0.21,1
11,3,2013-08-09,0.17,0.17,0.17,1
11,3,2013-08-08,0.16,0.16,0.16,1
11,3,2013-08-07,0.11,0.11,0.11,1
11,3,2013-08-06,0.07,0.07,0.07,1
11,3,2013-08-05,0.05,0.05,0.05,1
11,3,2013-08-04,0.03,0.03,0.03,1
11,3,2013-08-03,0.03,0.03,0.03,1
11,3,2013-08-02,0.03,0.03,0.03,1
11,3,2013-08-01,0.02,0.02,0.02,1
11,3,2013-07-31,0.02,0.02,0.02,1
11,3,2013-07-30,0.01,0.01,0.01,1
11,3,2013-07-29,0.01,0.01,0.01,1
11,3,2013-07-28,0.01,0.01,0.01,1
11,3,2013-07-27,0.01,0.01,0.01,1
11,3,2013-07-26,0.01,0.01,0.01,1
11,3,2013-07-25,0.01,0.01,0.01,1
11,3,2013-07-24,0,0,0,1
11,3,2013-07-23,0,0,0,1
11,3,2013-07-22,0,0,0,1
11,3,2013-07-21,-0.01,-0.01,-0.01,1
11,3,2013-07-20,0,0,0,1
11,3,2013-07-19,0,0,0,1
11,3,2013-07-18,0,0,0,1
11,3,2013-07-17,0,0,0,1
11,3,2013-07-16,-0.01,-0.01,-0.01,1
11,3,2013-07-15,-0.01,-0.01,-0.01,1
11,3,2013-07-14,0,0,0,1
11,3,2013-07-13,0,0,0,1
11,3,2013-07-12,0,0,0,1
11,3,2013-07-11,-0.01,-0.01,-0.01,1
11,3,2013-07-10,0,0,0,1
11,3,2013-07-09,0,0,0,1
11,3,2013-07-08,0,0,0,1
11,3,2013-07-07,0,0,0,1
11,3,2013-07-06,0,0,0,1
11,3,2013-07-05,0.01,0.01,0.01,1
11,3,2013-07-04,0.01,0.01,0.01,1
11,3,2013-07-03,0.01,0.01,0.01,1
11,3,2013-07-02,0.01,0.01,0.01,1
11,3,2013-07-01,0.01,0.01,0.01,1
11,3,2013-06-30,0,0,0,1
11,3,2013-06-29,0,0,0,1
11,3,2013-06-28,0,0,0,1
11,3,2013-06-27,0,0,0,1
11,3,2013-06-26,0,0,0,1
11,3,2013-06-25,0,0,0,1
11,3,2013-06-24,0.01,0.01,0.01,1
11,3,2013-06-23,0.01,0.01,0.01,1
11,3,2013-06-22,0.01,0.01,0.01,1
11,3,2013-06-21,0.01,0.01,0.01,1
11,3,2013-06-20,0.01,0.01,0.01,1
11,3,2013-06-19,0.01,0.01,0.01,1
11,3,2013-06-18,0.01,0.01,0.01,1
11,3,2013-06-17,0.01,0.01,0.01,1
11,3,2013-06-16,0.01,0.01,0.01,1
11,3,2013-06-15,0.01,0.01,0.01,1
11,3,2013-06-14,0.01,0.01,0.01,1
11,3,2013-06-13,0.01,0.01,0.01,1
11,3,2013-06-12,0,0,0,1
11,3,2013-06-11,0.01,0.01,0.01,1
11,3,2013-06-10,0.01,0.01,0.01,1
11,3,2013-06-09,0.01,0.01,0.01,1
11,3,2013-06-08,0.01,0.01,0.01,1
11,3,2013-06-07,0,0,0,1
11,3,2013-06-06,0,0,0,1
11,3,2013-06-05,0,0,0,1
11,3,2013-06-04,0,0,0,1
11,3,2013-06-03,0,0,0,1
11,3,2013-06-02,0,0,0,1
11,3,2013-06-01,0,0,0,1
11,3,2013-05-31,0,0,0,1
11,3,2013-05-30,0,0,0,1
11,3,2013-05-29,0,0,0,1
11,3,2013-05-28,0,0,0,1
11,3,2013-05-27,0,0,0,1
11,3,2013-05-26,0,0,0,1
11,3,2013-05-25,0,0,0,1
11,3,2013-05-24,0,0,0,1
11,3,2013-05-23,0,0,0,1
11,3,2013-05-22,0,0,0,1
11,3,2013-05-21,0,0,0,1
11,3,2013-05-20,0,0,0,1
11,3,2013-05-19,0,0,0,1
11,3,2013-05-18,0,0,0,1
11,3,2013-05-17,0,0,0,1
11,3,2013-05-16,0,0,0,1
11,3,2013-05-15,0.01,0.01,0.01,1
11,3,2013-05-14,0.01,0.01,0.01,1
11,3,2013-05-13,0.01,0.01,0.01,1
11,3,2013-05-12,0,0,0,1
11,3,2013-05-11,0,0,0,1
11,3,2013-05-10,-0.02,-0.02,-0.02,1
11,3,2013-05-09,-0.15,-0.15,-0.15,1
11,3,2013-05-08,-0.89,-0.89,-0.89,1
11,3,2013-05-07,-1.76,-1.76,-1.76,1
11,3,2013-05-06,-1.9,-1.9,-1.9,1
11,3,2013-05-05,-2.01,-2.01,-2.01,1
11,3,2013-05-04,-2.1,-2.1,-2.1,1
11,3,2013-05-03,-2.2,-2.2,-2.2,1
11,3,2013-05-02,-2.28,-2.28,-2.28,1
11,3,2013-05-01,-2.35,-2.35,-2.35,1
11,3,2013-04-30,-2.4,-2.4,-2.4,1
11,3,2013-04-29,-2.44,-2.44,-2.44,1
11,3,2013-04-28,-2.47,-2.47,-2.47,1
11,3,2013-04-27,-2.5,-2.5,-2.5,1
11,3,2013-04-26,-2.53,-2.53,-2.53,1
11,3,2013-04-25,-2.57,-2.57,-2.57,1
11,3,2013-04-24,-2.61,-2.61,-2.61,1
11,3,2013-04-23,-2.63,-2.63,-2.63,1
11,3,2013-04-22,-2.66,-2.66,-2.66,1
11,3,2013-04-21,-2.67,-2.67,-2.67,1
11,3,2013-04-20,-2.7,-2.7,-2.7,1
11,3,2013-04-19,-2.69,-2.69,-2.69,1
11,3,2013-04-18,-2.75,-2.75,-2.75,1
11,3,2013-04-17,-2.78,-2.78,-2.78,1
11,3,2013-04-16,-2.77,-2.77,-2.77,1
11,3,2013-04-15,-2.8,-2.8,-2.8,1
11,3,2013-04-14,-2.79,-2.79,-2.79,1
11,3,2013-04-13,-2.79,-2.79,-2.79,1
11,3,2013-04-12,-2.75,-2.75,-2.75,1
11,3,2013-04-11,-2.75,-2.75,-2.75,1
11,3,2013-04-10,-2.79,-2.79,-2.79,1
11,3,2013-04-09,-2.76,-2.76,-2.76,1
11,3,2013-04-08,-2.7,-2.7,-2.7,1
11,3,2013-04-07,-2.7,-2.7,-2.7,1
11,3,2013-04-06,-2.69,-2.69,-2.69,1
11,3,2013-04-05,-2.68,-2.68,-2.68,1
11,3,2013-04-04,-2.68,-2.68,-2.68,1
11,3,2013-04-03,-2.66,-2.66,-2.66,1
11,3,2013-04-02,-2.65,-2.65,-2.65,1
11,3,2013-04-01,-2.66,-2.66,-2.66,1
11,3,2013-03-31,-2.65,-2.65,-2.65,1
11,3,2013-03-30,-2.62,-2.62,-2.62,1
11,3,2013-03-29,-2.62,-2.62,-2.62,1
11,3,2013-03-28,-2.61,-2.61,-2.61,1
11,3,2013-03-27,-2.61,-2.61,-2.61,1
11,3,2013-03-26,-2.59,-2.59,-2.59,1
11,3,2013-03-25,-2.57,-2.57,-2.57,1
11,3,2013-03-24,-2.56,-2.56,-2.56,1
11,3,2013-03-23,-2.56,-2.56,-2.56,1
11,3,2013-03-22,-2.6,-2.6,-2.6,1
11,3,2013-03-21,-2.61,-2.61,-2.61,1
11,3,2013-03-20,-2.57,-2.57,-2.57,1
11,3,2013-03-19,-2.55,-2.55,-2.55,1
11,3,2013-03-18,-2.53,-2.53,-2.53,1
11,3,2013-03-17,-2.51,-2.51,-2.51,1
11,3,2013-03-16,-2.48,-2.48,-2.48,1
11,3,2013-03-15,-2.45,-2.45,-2.45,1
11,3,2013-03-14,-2.4,-2.4,-2.4,1
11,3,2013-03-13,-2.34,-2.34,-2.34,1
11,3,2013-03-12,-2.3,-2.3,-2.3,1
11,3,2013-03-11,-2.29,-2.29,-2.29,1
11,3,2013-03-10,-2.27,-2.27,-2.27,1
11,3,2013-03-09,-2.26,-2.26,-2.26,1
11,3,2013-03-08,-2.25,-2.25,-2.25,1
11,3,2013-03-07,-2.25,-2.25,-2.25,1
11,3,2013-03-06,-2.25,-2.25,-2.25,1
11,3,2013-03-05,-2.24,-2.24,-2.24,1
11,3,2013-03-04,-2.22,-2.22,-2.22,1
11,3,2013-03-03,-2.24,-2.24,-2.24,1
11,3,2013-03-02,-2.26,-2.26,-2.26,1
11,3,2013-03-01,-2.27,-2.27,-2.27,1
11,3,2013-02-28,-2.25,-2.25,-2.25,1
11,3,2013-02-27,-2.26,-2.26,-2.26,1
11,3,2013-02-26,-2.26,-2.26,-2.26,1
11,3,2013-02-25,-2.26,-2.26,-2.26,1
11,3,2013-02-24,-2.25,-2.25,-2.25,1
11,3,2013-02-23,-2.22,-2.22,-2.22,1
11,3,2013-02-22,-2.21,-2.21,-2.21,1
11,3,2013-02-21,-2.19,-2.19,-2.19,1
11,3,2013-02-20,-2.18,-2.18,-2.18,1
11,3,2013-02-19,-2.18,-2.18,-2.18,1
11,3,2013-02-18,-2.19,-2.19,-2.19,1
11,3,2013-02-17,-2.18,-2.18,-2.18,1
11,3,2013-02-16,-2.17,-2.17,-2.17,1
11,3,2013-02-15,-2.16,-2.16,-2.16,1
11,3,2013-02-14,-2.16,-2.16,-2.16,1
11,3,2013-02-13,-2.15,-2.15,-2.15,1
11,3,2013-02-12,-2.13,-2.13,-2.13,1
11,3,2013-02-11,-2.12,-2.12,-2.12,1
11,3,2013-02-10,-2.14,-2.14,-2.14,1
11,3,2013-02-09,-2.09,-2.09,-2.09,1
11,3,2013-02-08,-2.06,-2.06,-2.06,1
11,3,2013-02-07,-2,-2,-2,1
11,3,2013-02-06,-1.98,-1.98,-1.98,1
11,3,2013-02-05,-1.92,-1.92,-1.92,1
11,3,2013-02-04,-1.91,-1.91,-1.91,1
11,3,2013-02-03,-1.89,-1.89,-1.89,1
11,3,2013-02-02,-1.85,-1.85,-1.85,1
11,3,2013-02-01,-1.8,-1.8,-1.8,1
11,3,2013-01-31,-1.81,-1.81,-1.81,1
11,3,2013-01-30,-1.82,-1.82,-1.82,1
11,3,2013-01-29,-1.87,-1.87,-1.87,1
11,3,2013-01-28,-1.85,-1.85,-1.85,1
11,3,2013-01-27,-1.78,-1.78,-1.78,1
11,3,2013-01-26,-1.8,-1.8,-1.8,1
11,3,2013-01-25,-1.74,-1.74,-1.74,1
11,3,2013-01-24,-1.72,-1.72,-1.72,1
11,3,2013-01-23,-1.68,-1.68,-1.68,1
11,3,2013-01-22,-1.64,-1.64,-1.64,1
11,3,2013-01-21,-1.6,-1.6,-1.6,1
11,3,2013-01-20,-1.58,-1.58,-1.58,1
11,3,2013-01-19,-1.57,-1.57,-1.57,1
11,3,2013-01-18,-1.53,-1.53,-1.53,1
11,3,2013-01-17,-1.48,-1.48,-1.48,1
11,3,2013-01-16,-1.4,-1.4,-1.4,1
11,3,2013-01-15,-1.29,-1.29,-1.29,1
11,3,2013-01-14,-1.2,-1.2,-1.2,1
11,3,2013-01-13,-1.15,-1.15,-1.15,1
11,3,2013-01-12,-1.1,-1.1,-1.1,1
11,3,2013-01-11,-1.07,-1.07,-1.07,1
11,3,2013-01-10,-1.05,-1.05,-1.05,1
11,3,2013-01-09,-1.06,-1.06,-1.06,1
11,3,2013-01-08,-1.06,-1.06,-1.06,1
11,3,2013-01-07,-1.05,-1.05,-1.05,1
11,3,2013-01-06,-1.03,-1.03,-1.03,1
11,3,2013-01-05,-1,-1,-1,1
11,3,2013-01-04,-0.96,-0.96,-0.96,1
11,3,2013-01-03,-0.94,-0.94,-0.94,1
11,3,2013-01-02,-0.91,-0.91,-0.91,1
11,3,2013-01-01,-0.84,-0.84,-0.84,1
11,3,2012-12-31,-0.82,-0.82,-0.82,1
11,3,2012-12-30,-0.82,-0.82,-0.82,1
11,3,2012-12-29,-0.78,-0.78,-0.78,1
11,3,2012-12-28,-0.78,-0.78,-0.78,1
11,3,2012-12-27,-0.72,-0.72,-0.72,1
11,3,2012-12-26,-0.7,-0.7,-0.7,1
11,3,2012-12-25,-0.67,-0.67,-0.67,1
11,3,2012-12-24,-0.65,-0.65,-0.65,1
11,3,2012-12-23,-0.64,-0.64,-0.64,1
11,3,2012-12-22,-0.59,-0.59,-0.59,1
11,3,2012-12-21,-0.5,-0.5,-0.5,1
11,3,2012-12-20,-0.43,-0.43,-0.43,1
11,3,2012-12-19,-0.41,-0.41,-0.41,1
11,3,2012-12-18,-0.37,-0.37,-0.37,1
11,3,2012-12-17,-0.32,-0.32,-0.32,1
11,3,2012-12-16,-0.3,-0.3,-0.3,1
11,3,2012-12-15,-0.27,-0.27,-0.27,1
11,3,2012-12-14,-0.25,-0.25,-0.25,1
11,3,2012-12-13,-0.2,-0.2,-0.2,1
11,3,2012-12-12,-0.16,-0.16,-0.16,1
11,3,2012-12-11,-0.09,-0.09,-0.09,1
11,3,2012-12-10,-0.04,-0.04,-0.04,1
11,3,2012-12-09,-0.03,-0.03,-0.03,1
11,3,2012-12-08,-0.02,-0.02,-0.02,1
11,3,2012-12-07,-0.01,-0.01,-0.01,1
11,3,2012-12-06,0.01,0.01,0.01,1
11,3,2012-12-05,0.01,0.01,0.01,1
11,3,2012-12-04,0.02,0.02,0.02,1
11,3,2012-12-03,0.02,0.02,0.02,1
11,3,2012-12-02,0.01,0.01,0.01,1
11,3,2012-12-01,0.02,0.02,0.02,1
11,3,2012-11-30,0.01,0.01,0.01,1
11,3,2012-11-29,0.01,0.01,0.01,1
11,3,2012-11-28,0.02,0.02,0.02,1
11,3,2012-11-27,0.02,0.02,0.02,1
11,3,2012-11-26,0.02,0.02,0.02,1
11,3,2012-11-25,0.02,0.02,0.02,1
11,3,2012-11-24,0.02,0.02,0.02,1
11,3,2012-11-23,0.03,0.03,0.03,1
11,3,2012-11-22,0.03,0.03,0.03,1
11,3,2012-11-21,0.04,0.04,0.04,1
11,3,2012-11-20,0.03,0.03,0.03,1
11,3,2012-11-19,0.03,0.03,0.03,1
11,3,2012-11-18,0.03,0.03,0.03,1
11,3,2012-11-17,0.03,0.03,0.03,1
11,3,2012-11-16,0.03,0.03,0.03,1
11,3,2012-11-15,0.03,0.03,0.03,1
11,3,2012-11-14,0.02,0.02,0.02,1
11,3,2012-11-13,0.02,0.02,0.02,1
11,3,2012-11-12,0.02,0.02,0.02,1
11,3,2012-11-11,0.02,0.02,0.02,1
11,3,2012-11-10,0.03,0.03,0.03,1
11,3,2012-11-09,0.03,0.03,0.03,1
11,3,2012-11-08,0.05,0.05,0.05,1
11,3,2012-11-07,0.06,0.06,0.06,1
11,3,2012-11-06,0.08,0.08,0.08,1
11,3,2012-11-05,0.09,0.09,0.09,1
11,3,2012-11-04,0.1,0.1,0.1,1
11,3,2012-11-03,0.13,0.13,0.13,1
11,3,2012-11-02,0.16,0.16,0.16,1
11,3,2012-11-01,0.18,0.18,0.18,1
11,3,2012-10-31,0.19,0.19,0.19,1
11,3,2012-10-30,0.22,0.22,0.22,1
11,3,2012-10-29,0.22,0.22,0.22,1
11,3,2012-10-28,0.21,0.21,0.21,1
11,3,2012-10-27,0.18,0.18,0.18,1
11,3,2012-10-26,0.17,0.17,0.17,1
11,3,2012-10-25,0.17,0.17,0.17,1
11,3,2012-10-24,0.18,0.18,0.18,1
11,3,2012-10-23,0.17,0.17,0.17,1
11,3,2012-10-22,0.17,0.17,0.17,1
11,3,2012-10-21,0.18,0.18,0.18,1
11,3,2012-10-20,0.18,0.18,0.18,1
11,3,2012-10-19,0.21,0.21,0.21,1
11,3,2012-10-18,0.23,0.23,0.23,1
11,3,2012-10-17,0.25,0.25,0.25,1
11,3,2012-10-16,0.33,0.33,0.33,1
11,3,2012-10-15,0.39,0.39,0.39,1
11,3,2012-10-14,0.45,0.45,0.45,1
11,3,2012-10-13,0.49,0.49,0.49,1
11,3,2012-10-12,0.49,0.49,0.49,1
11,3,2012-10-11,0.5,0.5,0.5,1
11,3,2012-10-10,0.53,0.53,0.53,1
11,3,2012-10-09,0.53,0.53,0.53,1
11,3,2012-10-08,0.54,0.54,0.54,1
11,3,2012-10-07,0.49,0.49,0.49,1
11,3,2012-10-06,0.53,0.53,0.53,1
11,3,2012-10-05,0.58,0.58,0.58,1
11,3,2012-10-04,0.59,0.59,0.59,1
11,3,2012-10-03,0.52,0.52,0.52,1
11,3,2012-10-02,0.52,0.52,0.52,1
11,3,2012-10-01,0.54,0.54,0.54,1
11,3,2012-09-30,0.6,0.6,0.6,1
11,3,2012-09-29,0.66,0.66,0.66,1
11,3,2012-09-28,0.75,0.75,0.75,1
11,3,2012-09-27,0.79,0.79,0.79,1
11,3,2012-09-26,0.77,0.77,0.77,1
11,3,2012-09-25,0.81,0.81,0.81,1
11,3,2012-09-24,0.71,0.71,0.71,1
11,3,2012-09-23,0.72,0.72,0.72,1
11,3,2012-09-22,0.78,0.78,0.78,1
11,3,2012-09-21,0.77,0.77,0.77,1
11,3,2012-09-20,0.73,0.73,0.73,1
11,3,2012-09-19,0.68,0.68,0.68,1
11,3,2012-09-18,0.69,0.69,0.69,1
11,3,2012-09-17,0.82,0.82,0.82,1
11,3,2012-09-16,0.89,0.89,0.89,1
11,3,2012-09-15,0.96,0.96,0.96,1
11,3,2012-09-14,0.96,0.96,0.96,1
11,3,2012-09-13,0.91,0.91,0.91,1
11,3,2012-09-12,0.92,0.92,0.92,1
11,3,2012-09-11,0.93,0.93,0.93,1
11,3,2012-09-10,0.94,0.94,0.94,1
11,3,2012-09-09,0.92,0.92,0.92,1
11,3,2012-09-08,0.97,0.97,0.97,1
11,3,2012-09-07,0.98,0.98,0.98,1
11,3,2012-09-06,0.99,0.99,0.99,1
11,3,2012-09-05,1,1,1,1
11,3,2012-09-04,1.11,1.11,1.11,1
11,3,2012-09-03,1.23,1.23,1.23,1
11,3,2012-09-02,1.26,1.26,1.26,1
11,3,2012-09-01,1.28,1.28,1.28,1
11,3,2012-08-31,1.4,1.4,1.4,1
11,3,2012-08-30,1.54,1.54,1.54,1
11,3,2012-08-29,1.6,1.6,1.6,1
11,3,2012-08-28,1.63,1.63,1.63,1
11,3,2012-08-27,1.69,1.69,1.69,1
11,3,2012-08-26,1.69,1.69,1.69,1
11,3,2012-08-25,1.58,1.58,1.58,1
11,3,2012-08-24,1.58,1.58,1.58,1
11,3,2012-08-23,1.49,1.49,1.49,1
11,3,2012-08-22,1.49,1.49,1.49,1
11,3,2012-08-21,1.43,1.43,1.43,1
11,3,2012-08-20,1.35,1.35,1.35,1
11,3,2012-08-19,1.28,1.28,1.28,1
11,3,2012-08-18,1.25,1.25,1.25,1
11,3,2012-08-17,1.14,1.14,1.14,1
11,3,2012-08-16,1.02,1.02,1.02,1
11,3,2012-08-15,0.94,0.94,0.94,1
11,3,2012-08-14,0.94,0.94,0.94,1
11,3,2012-08-13,0.86,0.86,0.86,1
11,3,2012-08-12,0.84,0.84,0.84,1
11,3,2012-08-11,0.85,0.85,0.85,1
11,3,2012-08-10,0.82,0.82,0.82,1
11,3,2012-08-09,0.82,0.82,0.82,1
11,3,2012-08-08,0.84,0.84,0.84,1
11,3,2012-08-07,0.88,0.88,0.88,1
11,3,2012-08-06,0.87,0.87,0.87,1
11,3,2012-08-05,0.8,0.8,0.8,1
11,3,2012-08-04,0.73,0.73,0.73,1
11,3,2012-08-03,0.67,0.67,0.67,1
11,3,2012-08-02,0.63,0.63,0.63,1
11,3,2012-08-01,0.64,0.64,0.64,1
11,3,2012-07-31,0.64,0.64,0.64,1
11,3,2012-07-30,0.59,0.59,0.59,1
11,3,2012-07-29,0.53,0.53,0.53,1
11,3,2012-07-28,0.49,0.49,0.49,1
11,3,2012-07-27,0.41,0.41,0.41,1
11,3,2012-07-26,0.39,0.39,0.39,1
11,3,2012-07-25,0.36,0.36,0.36,1
11,3,2012-07-24,0.37,0.37,0.37,1
11,3,2012-07-23,0.37,0.37,0.37,1
11,3,2012-07-22,0.34,0.34,0.34,1
11,3,2012-07-21,0.32,0.32,0.32,1
11,3,2012-07-20,0.32,0.32,0.32,1
11,3,2012-07-19,0.28,0.28,0.28,1
11,3,2012-07-18,0.2,0.2,0.2,1
11,3,2012-07-17,0.17,0.17,0.17,1
11,3,2012-07-16,0.13,0.13,0.13,1
11,3,2012-07-15,0.1,0.1,0.1,1
11,3,2012-07-14,0.07,0.07,0.07,1
11,3,2012-07-13,0.03,0.03,0.03,1
11,3,2012-07-12,0.03,0.03,0.03,1
11,3,2012-07-11,0.02,0.02,0.02,1
11,3,2012-07-10,0.01,0.01,0.01,1
11,3,2012-07-09,0,0,0,1
11,3,2012-07-08,0.01,0.01,0.01,1
11,3,2012-07-07,0,0,0,1
11,3,2012-07-06,0.01,0.01,0.01,1
11,3,2012-07-05,0,0,0,1
11,3,2012-07-04,0,0,0,1
11,3,2012-07-03,0,0,0,1
11,3,2012-07-02,0,0,0,1
11,3,2012-07-01,0,0,0,1
11,3,2012-06-30,0,0,0,1
11,3,2012-06-29,0,0,0,1
11,3,2012-06-28,0,0,0,1
11,3,2012-06-27,0,0,0,1
11,3,2012-06-26,0,0,0,1
11,3,2012-06-25,0,0,0,1
11,3,2012-06-24,0,0,0,1
11,3,2012-06-23,0,0,0,1
11,3,2012-06-22,0.01,0.01,0.01,1
11,3,2012-06-21,0,0,0,1
11,3,2012-06-20,0,0,0,1
11,3,2012-06-19,0,0,0,1
11,3,2012-06-18,0,0,0,1
11,3,2012-06-17,0.01,0.01,0.01,1
11,3,2012-06-16,0.01,0.01,0.01,1
11,3,2012-06-15,0.01,0.01,0.01,1
11,3,2012-06-14,0.01,0.01,0.01,1
11,3,2012-06-13,0.01,0.01,0.01,1
11,3,2012-06-12,0,0,0,1
11,3,2012-06-11,0.01,0.01,0.01,1
11,3,2012-06-10,0.01,0.01,0.01,1
11,3,2012-06-09,0.01,0.01,0.01,1
11,3,2012-06-08,0.01,0.01,0.01,1
11,3,2012-06-07,0.02,0.02,0.02,1
11,3,2012-06-06,0.02,0.02,0.02,1
11,3,2012-06-05,0.01,0.01,0.01,1
11,3,2012-06-04,0.01,0.01,0.01,1
11,3,2012-06-03,0.02,0.02,0.02,1
11,3,2012-06-02,0.02,0.02,0.02,1
11,3,2012-06-01,0.01,0.01,0.01,1
11,3,2012-05-31,0.01,0.01,0.01,1
11,3,2012-05-30,0.02,0.02,0.02,1
11,3,2012-05-29,0.01,0.01,0.01,1
11,3,2012-05-28,0.01,0.01,0.01,1
11,3,2012-05-27,0.02,0.02,0.02,1
11,3,2012-05-26,0.01,0.01,0.01,1
11,3,2012-05-25,0.01,0.01,0.01,1
11,3,2012-05-24,0.01,0.01,0.01,1
11,3,2012-05-23,0.01,0.01,0.01,1
11,3,2012-05-22,0.01,0.01,0.01,1
11,3,2012-05-21,0.01,0.01,0.01,1
11,3,2012-05-20,0.01,0.01,0.01,1
11,3,2012-05-19,0.01,0.01,0.01,1
11,3,2012-05-18,0.01,0.01,0.01,1
11,3,2012-05-17,0,0,0,1
11,3,2012-05-16,0,0,0,1
11,3,2012-05-15,0,0,0,1
11,3,2012-05-14,0,0,0,1
11,3,2012-05-13,-0.02,-0.02,-0.02,1
11,3,2012-05-12,-0.06,-0.06,-0.06,1
11,3,2012-05-11,-0.92,-0.92,-0.92,1
11,3,2012-05-10,-1.89,-1.89,-1.89,1
11,3,2012-05-09,-2.11,-2.11,-2.11,1
11,3,2012-05-08,-2.13,-2.13,-2.13,1
11,3,2012-05-07,-2.16,-2.16,-2.16,1
11,3,2012-05-06,-2.18,-2.18,-2.18,1
11,3,2012-05-05,-2.2,-2.2,-2.2,1
11,3,2012-05-04,-2.2,-2.2,-2.2,1
11,3,2012-05-03,-2.24,-2.24,-2.24,1
11,3,2012-05-02,-2.25,-2.25,-2.25,1
11,3,2012-05-01,-2.25,-2.25,-2.25,1
11,3,2012-04-30,-2.27,-2.27,-2.27,1
11,3,2012-04-29,-2.29,-2.29,-2.29,1
11,3,2012-04-28,-2.29,-2.29,-2.29,1
11,3,2012-04-27,-2.28,-2.28,-2.28,1
11,3,2012-04-26,-2.29,-2.29,-2.29,1
11,3,2012-04-25,-2.32,-2.32,-2.32,1
11,3,2012-04-24,-2.31,-2.31,-2.31,1
11,3,2012-04-23,-2.32,-2.32,-2.32,1
11,3,2012-04-22,-2.34,-2.34,-2.34,1
11,3,2012-04-21,-2.34,-2.34,-2.34,1
11,3,2012-04-20,-2.35,-2.35,-2.35,1
11,3,2012-04-19,-2.36,-2.36,-2.36,1
11,3,2012-04-18,-2.37,-2.37,-2.37,1
11,3,2012-04-17,-2.39,-2.39,-2.39,1
11,3,2012-04-16,-2.39,-2.39,-2.39,1
11,3,2012-04-15,-2.42,-2.42,-2.42,1
11,3,2012-04-14,-2.43,-2.43,-2.43,1
11,3,2012-04-13,-2.44,-2.44,-2.44,1
11,3,2012-04-12,-2.45,-2.45,-2.45,1
11,3,2012-04-11,-2.46,-2.46,-2.46,1
11,3,2012-04-10,-2.46,-2.46,-2.46,1
11,3,2012-04-09,-2.49,-2.49,-2.49,1
11,3,2012-04-08,-2.5,-2.5,-2.5,1
11,3,2012-04-07,-2.5,-2.5,-2.5,1
11,3,2012-04-06,-2.52,-2.52,-2.52,1
11,3,2012-04-05,-2.54,-2.54,-2.54,1
11,3,2012-04-04,-2.55,-2.55,-2.55,1
11,3,2012-04-03,-2.56,-2.56,-2.56,1
11,3,2012-04-02,-2.57,-2.57,-2.57,1
11,3,2012-04-01,-2.57,-2.57,-2.57,1
11,3,2012-03-31,-2.57,-2.57,-2.57,1
11,3,2012-03-30,-2.57,-2.57,-2.57,1
11,3,2012-03-29,-2.56,-2.56,-2.56,1
11,3,2012-03-28,-2.57,-2.57,-2.57,1
11,3,2012-03-27,-2.56,-2.56,-2.56,1
11,3,2012-03-26,-2.59,-2.59,-2.59,1
11,3,2012-03-25,-2.58,-2.58,-2.58,1
11,3,2012-03-24,-2.57,-2.57,-2.57,1
11,3,2012-03-23,-2.6,-2.6,-2.6,1
11,3,2012-03-22,-2.59,-2.59,-2.59,1
11,3,2012-03-21,-2.6,-2.6,-2.6,1
11,3,2012-03-20,-2.58,-2.58,-2.58,1
11,3,2012-03-19,-2.53,-2.53,-2.53,1
11,3,2012-03-18,-2.5,-2.5,-2.5,1
11,3,2012-03-17,-2.52,-2.52,-2.52,1
11,3,2012-03-16,-2.54,-2.54,-2.54,1
11,3,2012-03-15,-2.54,-2.54,-2.54,1
11,3,2012-03-14,-2.54,-2.54,-2.54,1
11,3,2012-03-13,-2.55,-2.55,-2.55,1
11,3,2012-03-12,-2.56,-2.56,-2.56,1
11,3,2012-03-11,-2.59,-2.59,-2.59,1
11,3,2012-03-10,-2.59,-2.59,-2.59,1
11,3,2012-03-09,-2.57,-2.57,-2.57,1
11,3,2012-03-08,-2.5,-2.5,-2.5,1
11,3,2012-03-07,-2.48,-2.48,-2.48,1
11,3,2012-03-06,-2.47,-2.47,-2.47,1
11,3,2012-03-05,-2.41,-2.41,-2.41,1
11,3,2012-03-04,-2.4,-2.4,-2.4,1
11,3,2012-03-03,-2.41,-2.41,-2.41,1
11,3,2012-03-02,-2.42,-2.42,-2.42,1
11,3,2012-03-01,-2.42,-2.42,-2.42,1
11,3,2012-02-29,-2.42,-2.42,-2.42,1
11,3,2012-02-28,-2.43,-2.43,-2.43,1
11,3,2012-02-27,-2.39,-2.39,-2.39,1
11,3,2012-02-26,-2.35,-2.35,-2.35,1
11,3,2012-02-25,-2.36,-2.36,-2.36,1
11,3,2012-02-24,-2.42,-2.42,-2.42,1
11,3,2012-02-23,-2.42,-2.42,-2.42,1
11,3,2012-02-22,-2.41,-2.41,-2.41,1
11,3,2012-02-21,-2.36,-2.36,-2.36,1
11,3,2012-02-20,-2.33,-2.33,-2.33,1
11,3,2012-02-19,-2.3,-2.3,-2.3,1
11,3,2012-02-18,-2.31,-2.31,-2.31,1
11,3,2012-02-17,-2.34,-2.34,-2.34,1
11,3,2012-02-16,-2.34,-2.34,-2.34,1
11,3,2012-02-15,-2.32,-2.32,-2.32,1
11,3,2012-02-14,-2.32,-2.32,-2.32,1
11,3,2012-02-13,-2.3,-2.3,-2.3,1
11,3,2012-02-12,-2.27,-2.27,-2.27,1
11,3,2012-02-11,-2.29,-2.29,-2.29,1
11,3,2012-02-10,-2.27,-2.27,-2.27,1
11,3,2012-02-09,-2.24,-2.24,-2.24,1
11,3,2012-02-08,-2.24,-2.24,-2.24,1
11,3,2012-02-07,-2.25,-2.25,-2.25,1
11,3,2012-02-06,-2.22,-2.22,-2.22,1
11,3,2012-02-05,-2.2,-2.2,-2.2,1
11,3,2012-02-04,-2.19,-2.19,-2.19,1
11,3,2012-02-03,-2.14,-2.14,-2.14,1
11,3,2012-02-02,-2.12,-2.12,-2.12,1
11,3,2012-02-01,-2.08,-2.08,-2.08,1
11,3,2012-01-31,-2.06,-2.06,-2.06,1
11,3,2012-01-30,-2.06,-2.06,-2.06,1
11,3,2012-01-29,-2.06,-2.06,-2.06,1
11,3,2012-01-28,-2.04,-2.04,-2.04,1
11,3,2012-01-27,-2.02,-2.02,-2.02,1
11,3,2012-01-26,-2.06,-2.06,-2.06,1
11,3,2012-01-25,-2.06,-2.06,-2.06,1
11,3,2012-01-24,-2.04,-2.04,-2.04,1
11,3,2012-01-23,-2.01,-2.01,-2.01,1
11,3,2012-01-22,-2.05,-2.05,-2.05,1
11,3,2012-01-21,-2.04,-2.04,-2.04,1
11,3,2012-01-20,-2.02,-2.02,-2.02,1
11,3,2012-01-19,-2,-2,-2,1
11,3,2012-01-18,-2.03,-2.03,-2.03,1
11,3,2012-01-17,-2.01,-2.01,-2.01,1
11,3,2012-01-16,-2,-2,-2,1
11,3,2012-01-15,-1.98,-1.98,-1.98,1
11,3,2012-01-14,-1.98,-1.98,-1.98,1
11,3,2012-01-13,-1.99,-1.99,-1.99,1
11,3,2012-01-12,-1.99,-1.99,-1.99,1
11,3,2012-01-11,-2.03,-2.03,-2.03,1
11,3,2012-01-10,-2.05,-2.05,-2.05,1
11,3,2012-01-09,-2.01,-2.01,-2.01,1
11,3,2012-01-08,-1.99,-1.99,-1.99,1
11,3,2012-01-07,-1.98,-1.98,-1.98,1
11,3,2012-01-06,-1.98,-1.98,-1.98,1
11,3,2012-01-05,-1.91,-1.91,-1.91,1
11,3,2012-01-04,-1.92,-1.92,-1.92,1
11,3,2012-01-03,-1.88,-1.88,-1.88,1
11,3,2012-01-02,-1.89,-1.89,-1.89,1
11,3,2012-01-01,-1.89,-1.89,-1.89,1
11,3,2011-12-31,-1.89,-1.89,-1.89,1
11,3,2011-12-30,-1.86,-1.86,-1.86,1
11,3,2011-12-29,-1.78,-1.78,-1.78,1
11,3,2011-12-28,-1.78,-1.78,-1.78,1
11,3,2011-12-27,-1.85,-1.85,-1.85,1
11,3,2011-12-26,-1.86,-1.86,-1.86,1
11,3,2011-12-25,-1.85,-1.85,-1.85,1
11,3,2011-12-24,-1.75,-1.75,-1.75,1
11,3,2011-12-23,-1.74,-1.74,-1.74,1
11,3,2011-12-22,-1.79,-1.79,-1.79,1
11,3,2011-12-21,-1.74,-1.74,-1.74,1
11,3,2011-12-20,-1.68,-1.68,-1.68,1
11,3,2011-12-19,-1.61,-1.61,-1.61,1
11,3,2011-12-18,-1.48,-1.48,-1.48,1
11,3,2011-12-17,-1.4,-1.4,-1.4,1
11,3,2011-12-16,-1.32,-1.32,-1.32,1
11,3,2011-12-15,-1.26,-1.26,-1.26,1
11,3,2011-12-14,-1.18,-1.18,-1.18,1
11,3,2011-12-13,-1.12,-1.12,-1.12,1
11,3,2011-12-12,-1.05,-1.05,-1.05,1
11,3,2011-12-11,-0.95,-0.95,-0.95,1
11,3,2011-12-10,-0.92,-0.92,-0.92,1
11,3,2011-12-09,-0.88,-0.88,-0.88,1
11,3,2011-12-08,-0.8,-0.8,-0.8,1
11,3,2011-12-07,-0.65,-0.65,-0.65,1
11,3,2011-12-06,-0.54,-0.54,-0.54,1
11,3,2011-12-05,-0.35,-0.35,-0.35,1
11,3,2011-12-04,-0.23,-0.23,-0.23,1
11,3,2011-12-03,-0.14,-0.14,-0.14,1
11,3,2011-12-02,-0.08,-0.08,-0.08,1
11,3,2011-12-01,-0.06,-0.06,-0.06,1
11,3,2011-11-30,-0.06,-0.06,-0.06,1
11,3,2011-11-29,-0.05,-0.05,-0.05,1
11,3,2011-11-28,-0.03,-0.03,-0.03,1
11,3,2011-11-27,-0.04,-0.04,-0.04,1
11,3,2011-11-26,-0.03,-0.03,-0.03,1
11,3,2011-11-25,-0.02,-0.02,-0.02,1
11,3,2011-11-24,-0.01,-0.01,-0.01,1
11,3,2011-11-23,-0.01,-0.01,-0.01,1
11,3,2011-11-22,-0.01,-0.01,-0.01,1
11,3,2011-11-21,0,0,0,1
11,3,2011-11-20,0,0,0,1
11,3,2011-11-19,0,0,0,1
11,3,2011-11-18,0.01,0.01,0.01,1
11,3,2011-11-17,0.01,0.01,0.01,1
11,3,2011-11-16,0.01,0.01,0.01,1
11,3,2011-11-15,0,0,0,1
11,3,2011-11-14,0,0,0,1
11,3,2011-11-13,0,0,0,1
11,3,2011-11-12,0.01,0.01,0.01,1
11,3,2011-11-11,0.01,0.01,0.01,1
11,3,2011-11-10,0.01,0.01,0.01,1
11,3,2011-11-09,0,0,0,1
11,3,2011-11-08,0,0,0,1
11,3,2011-11-07,-0.01,-0.01,-0.01,1
11,3,2011-11-06,0,0,0,1
11,3,2011-11-05,-0.01,-0.01,-0.01,1
11,3,2011-11-04,-0.02,-0.02,-0.02,1
11,3,2011-11-03,-0.02,-0.02,-0.02,1
11,3,2011-11-02,-0.01,-0.01,-0.01,1
11,3,2011-11-01,-0.01,-0.01,-0.01,1
11,3,2011-10-31,-0.01,-0.01,-0.01,1
11,3,2011-10-30,-0.01,-0.01,-0.01,1
11,3,2011-10-29,-0.02,-0.02,-0.02,1
11,3,2011-10-28,-0.01,-0.01,-0.01,1
11,3,2011-10-27,0,0,0,1
11,3,2011-10-26,0,0,0,1
11,3,2011-10-25,0.03,0.03,0.03,1
11,3,2011-10-24,0.03,0.03,0.03,1
11,3,2011-10-23,0.06,0.06,0.06,1
11,3,2011-10-22,0.09,0.09,0.09,1
11,3,2011-10-21,0.11,0.11,0.11,1
11,3,2011-10-20,0.15,0.15,0.15,1
11,3,2011-10-19,0.19,0.19,0.19,1
11,3,2011-10-18,0.22,0.22,0.22,1
11,3,2011-10-17,0.24,0.24,0.24,1
11,3,2011-10-16,0.28,0.28,0.28,1
11,3,2011-10-15,0.35,0.35,0.35,1
11,3,2011-10-14,0.36,0.36,0.36,1
11,3,2011-10-13,0.4,0.4,0.4,1
11,3,2011-10-12,0.49,0.49,0.49,1
11,3,2011-10-11,0.62,0.62,0.62,1
11,3,2011-10-10,0.69,0.69,0.69,1
11,3,2011-10-09,0.7,0.7,0.7,1
11,3,2011-10-08,0.65,0.65,0.65,1
11,3,2011-10-07,0.66,0.66,0.66,1
11,3,2011-10-06,0.67,0.67,0.67,1
11,3,2011-10-05,0.78,0.78,0.78,1
11,3,2011-10-04,0.8,0.8,0.8,1
11,3,2011-10-03,0.79,0.79,0.79,1
11,3,2011-10-02,0.81,0.81,0.81,1
11,3,2011-10-01,0.78,0.78,0.78,1
11,3,2011-09-30,0.73,0.73,0.73,1
11,3,2011-09-28,0.67,0.67,0.67,1
11,3,2011-09-27,0.67,0.67,0.67,1
11,3,2011-09-26,0.67,0.67,0.67,1
11,3,2011-09-25,0.67,0.67,0.67,1
11,3,2011-09-24,0.7,0.7,0.7,1
11,3,2011-09-23,0.76,0.76,0.76,1
11,3,2011-09-22,0.84,0.84,0.84,1
11,3,2011-09-21,0.94,0.94,0.94,1
11,3,2011-09-20,1,1,1,1
11,3,2011-09-19,0.96,0.96,0.96,1
11,3,2011-09-18,0.99,0.99,0.99,1
11,3,2011-09-17,1.02,1.02,1.02,1
11,3,2011-09-16,1.06,1.06,1.06,1
11,3,2011-09-15,1.13,1.13,1.13,1
11,3,2011-09-14,1.1,1.1,1.1,1
11,3,2011-09-13,1.05,1.05,1.05,1
11,3,2011-09-12,1.05,1.05,1.05,1
11,3,2011-09-11,0.98,0.98,0.98,1
11,3,2011-09-10,1.05,1.05,1.05,1
11,3,2011-09-09,1.1,1.1,1.1,1
11,3,2011-09-08,1.08,1.08,1.08,1
11,3,2011-09-07,1.02,1.02,1.02,1
11,3,2011-09-06,0.99,0.99,0.99,1
11,3,2011-09-05,0.96,0.96,0.96,1
11,3,2011-09-04,0.98,0.98,0.98,1
11,3,2011-09-03,0.89,0.89,0.89,1
11,3,2011-09-02,0.88,0.88,0.88,1
11,3,2011-09-01,0.89,0.89,0.89,1
11,3,2011-08-31,0.88,0.88,0.88,1
11,3,2011-08-30,0.9,0.9,0.9,1
11,3,2011-08-29,0.92,0.92,0.92,1
11,3,2011-08-28,0.98,0.98,0.98,1
11,3,2011-08-27,1.02,1.02,1.02,1
11,3,2011-08-26,0.89,0.89,0.89,1
11,3,2011-08-25,0.79,0.79,0.79,1
11,3,2011-08-24,0.78,0.78,0.78,1
11,3,2011-08-23,0.74,0.74,0.74,1
11,3,2011-08-22,0.72,0.72,0.72,1
11,3,2011-08-21,0.7,0.7,0.7,1
11,3,2011-08-20,0.67,0.67,0.67,1
11,3,2011-08-19,0.59,0.59,0.59,1
11,3,2011-08-18,0.53,0.53,0.53,1
11,3,2011-08-17,0.5,0.5,0.5,1
11,3,2011-08-16,0.46,0.46,0.46,1
11,3,2011-08-15,0.42,0.42,0.42,1
11,3,2011-08-14,0.38,0.38,0.38,1
11,3,2011-08-13,0.41,0.41,0.41,1
11,3,2011-08-12,0.41,0.41,0.41,1
11,3,2011-08-11,0.44,0.44,0.44,1
11,3,2011-08-10,0.51,0.51,0.51,1
11,3,2011-08-09,0.5,0.5,0.5,1
11,3,2011-08-08,0.47,0.47,0.47,1
11,3,2011-08-07,0.39,0.39,0.39,1
11,3,2011-08-06,0.32,0.32,0.32,1
11,3,2011-08-05,0.24,0.24,0.24,1
11,3,2011-08-04,0.22,0.22,0.22,1
11,3,2011-08-03,0.19,0.19,0.19,1
11,3,2011-08-02,0.18,0.18,0.18,1
11,3,2011-08-01,0.17,0.17,0.17,1
11,3,2011-07-31,0.16,0.16,0.16,1
11,3,2011-07-30,0.13,0.13,0.13,1
11,3,2011-07-29,0.13,0.13,0.13,1
11,3,2011-07-28,0.13,0.13,0.13,1
11,3,2011-07-27,0.15,0.15,0.15,1
11,3,2011-07-26,0.16,0.16,0.16,1
11,3,2011-07-25,0.17,0.17,0.17,1
11,3,2011-07-24,0.16,0.16,0.16,1
11,3,2011-07-23,0.18,0.18,0.18,1
11,3,2011-07-22,0.19,0.19,0.19,1
11,3,2011-07-21,0.18,0.18,0.18,1
11,3,2011-07-20,0.19,0.19,0.19,1
11,3,2011-07-19,0.19,0.19,0.19,1
11,3,2011-07-18,0.16,0.16,0.16,1
11,3,2011-07-17,0.12,0.12,0.12,1
11,3,2011-07-16,0.1,0.1,0.1,1
11,3,2011-07-15,0.09,0.09,0.09,1
11,3,2011-07-14,0.06,0.06,0.06,1
11,3,2011-07-13,0.03,0.03,0.03,1
11,3,2011-07-12,0.01,0.01,0.01,1
11,3,2011-07-11,0,0,0,1
11,3,2011-07-10,0,0,0,1
11,3,2011-07-09,-0.01,-0.01,-0.01,1
11,3,2011-07-08,0,0,0,1
11,3,2011-07-07,0,0,0,1
11,3,2011-07-06,-0.01,-0.01,-0.01,1
11,3,2011-07-05,-0.01,-0.01,-0.01,1
11,3,2011-07-04,0,0,0,1
11,3,2011-07-03,-0.01,-0.01,-0.01,1
11,3,2011-07-02,0,0,0,1
11,3,2011-07-01,-0.01,-0.01,-0.01,1
11,3,2011-06-30,0,0,0,1
11,3,2011-06-29,-0.01,-0.01,-0.01,1
11,3,2011-06-28,-0.01,-0.01,-0.01,1
11,3,2011-06-27,-0.01,-0.01,-0.01,1
11,3,2011-06-26,-0.01,-0.01,-0.01,1
11,3,2011-06-25,-0.02,-0.02,-0.02,1
11,3,2011-06-24,-0.02,-0.02,-0.02,1
11,3,2011-06-23,-0.02,-0.02,-0.02,1
11,3,2011-06-22,-0.03,-0.03,-0.03,1
11,3,2011-06-21,-0.03,-0.03,-0.03,1
11,3,2011-06-20,-0.03,-0.03,-0.03,1
11,3,2011-06-19,-0.02,-0.02,-0.02,1
11,3,2011-06-18,-0.01,-0.01,-0.01,1
11,3,2011-06-17,-0.02,-0.02,-0.02,1
11,3,2011-06-16,-0.02,-0.02,-0.02,1
11,3,2011-06-15,-0.03,-0.03,-0.03,1
11,3,2011-06-14,-0.01,-0.01,-0.01,1
11,3,2011-06-13,-0.01,-0.01,-0.01,1
11,3,2011-06-12,0,0,0,1
11,3,2011-06-11,0,0,0,1
11,3,2011-06-10,0,0,0,1
11,3,2011-06-09,0,0,0,1
11,3,2011-06-08,0,0,0,1
11,3,2011-06-07,0,0,0,1
11,3,2011-06-06,0,0,0,1
11,3,2011-06-05,0,0,0,1
11,3,2011-06-04,0,0,0,1
11,3,2011-06-03,0,0,0,1
11,3,2011-06-02,0,0,0,1
11,3,2011-06-01,0,0,0,1
11,3,2011-05-31,0,0,0,1
11,3,2011-05-30,0,0,0,1
11,3,2011-05-29,0,0,0,1
11,3,2011-05-28,0,0,0,1
11,3,2011-05-27,0,0,0,1
11,3,2011-05-26,0,0,0,1
11,3,2011-05-25,0,0,0,1
11,3,2011-05-24,0,0,0,1
11,3,2011-05-23,0,0,0,1
11,3,2011-05-22,0,0,0,1
11,3,2011-05-21,0,0,0,1
11,3,2011-05-20,0,0,0,1
11,3,2011-05-19,0,0,0,1
11,3,2011-05-18,0,0,0,1
11,3,2011-05-17,0,0,0,1
11,3,2011-05-16,-0.01,-0.01,-0.01,1
11,3,2011-05-15,0,0,0,1
11,3,2011-05-14,0,0,0,1
11,3,2011-05-13,0,0,0,1
11,3,2011-05-12,0,0,0,1
11,3,2011-05-11,0,0,0,1
11,3,2011-05-10,0,0,0,1
11,3,2011-05-09,0,0,0,1
11,3,2011-05-08,0,0,0,1
11,3,2011-05-07,0,0,0,1
11,3,2011-05-06,0,0,0,1
11,3,2011-05-05,-0.05,-0.05,-0.05,1
11,3,2011-05-04,-0.4,-0.4,-0.4,1
11,3,2011-05-03,-0.5,-0.5,-0.5,1
11,3,2011-05-02,-0.69,-0.69,-0.69,1
11,3,2011-05-01,-0.92,-0.92,-0.92,1
11,3,2011-04-30,-0.93,-0.93,-0.93,1
11,3,2011-04-29,-0.9,-0.9,-0.9,1
11,3,2011-04-28,-0.9,-0.9,-0.9,1
11,3,2011-04-27,-0.91,-0.91,-0.91,1
11,3,2011-04-26,-0.98,-0.98,-0.98,1
11,3,2011-04-25,-1.19,-1.19,-1.19,1
11,3,2011-04-24,-1.69,-1.69,-1.69,1
11,3,2011-04-23,-1.94,-1.94,-1.94,1
11,3,2011-04-22,-2.14,-2.14,-2.14,1
11,3,2011-04-21,-2.22,-2.22,-2.22,1
11,3,2011-04-20,-2.44,-2.44,-2.44,1
11,3,2011-04-19,-2.46,-2.46,-2.46,1
11,3,2011-04-18,-2.6,-2.6,-2.6,1
11,3,2011-04-17,-2.6,-2.6,-2.6,1
11,3,2011-04-16,-2.75,-2.75,-2.75,1
11,3,2011-04-15,-2.86,-2.86,-2.86,1
11,3,2011-04-14,-2.96,-2.96,-2.96,1
11,3,2011-04-13,-3.07,-3.07,-3.07,1
11,3,2011-04-12,-3.19,-3.19,-3.19,1
11,3,2011-04-11,-3.3,-3.3,-3.3,1
11,3,2011-04-10,-3.31,-3.31,-3.31,1
11,3,2011-04-09,-3.5,-3.5,-3.5,1
11,3,2011-04-08,-3.66,-3.66,-3.66,1
11,3,2011-04-07,-3.83,-3.83,-3.83,1
11,3,2011-04-06,-3.87,-3.87,-3.87,1
11,3,2011-04-05,-3.9,-3.9,-3.9,1
11,3,2011-04-04,-3.92,-3.92,-3.92,1
11,3,2011-04-03,-3.96,-3.96,-3.96,1
11,3,2011-04-02,-4.01,-4.01,-4.01,1
11,3,2011-04-01,-4.08,-4.08,-4.08,1
11,3,2011-03-31,-4.14,-4.14,-4.14,1
11,3,2011-03-30,-4.16,-4.16,-4.16,1
11,3,2011-03-29,-4.18,-4.18,-4.18,1
11,3,2011-03-28,-4.22,-4.22,-4.22,1
11,3,2011-03-27,-4.24,-4.24,-4.24,1
11,3,2011-03-26,-4.28,-4.28,-4.28,1
11,3,2011-03-25,-4.32,-4.32,-4.32,1
11,3,2011-03-24,-4.34,-4.34,-4.34,1
11,3,2011-03-23,-4.37,-4.37,-4.37,1
11,3,2011-03-22,-4.39,-4.39,-4.39,1
11,3,2011-03-21,-4.39,-4.39,-4.39,1
11,3,2011-03-20,-4.4,-4.4,-4.4,1
11,3,2011-03-19,-4.4,-4.4,-4.4,1
11,3,2011-03-18,-4.41,-4.41,-4.41,1
11,3,2011-03-17,-4.41,-4.41,-4.41,1
11,3,2011-03-16,-4.42,-4.42,-4.42,1
11,3,2011-03-15,-4.4,-4.4,-4.4,1
11,3,2011-03-14,-4.35,-4.35,-4.35,1
11,3,2011-03-13,-4.34,-4.34,-4.34,1
11,3,2011-03-12,-4.27,-4.27,-4.27,1
11,3,2011-03-11,-4.29,-4.29,-4.29,1
11,3,2011-03-10,-4.27,-4.27,-4.27,1
11,3,2011-03-09,-4.22,-4.22,-4.22,1
11,3,2011-03-08,-4.19,-4.19,-4.19,1
11,3,2011-03-07,-4.17,-4.17,-4.17,1
11,3,2011-03-06,-4.17,-4.17,-4.17,1
11,3,2011-03-05,-4.14,-4.14,-4.14,1
11,3,2011-03-04,-4.1,-4.1,-4.1,1
11,3,2011-03-03,-4.11,-4.11,-4.11,1
11,3,2011-03-02,-4.1,-4.1,-4.1,1
11,3,2011-03-01,-4.14,-4.14,-4.14,1
11,3,2011-02-28,-4.11,-4.11,-4.11,1
11,3,2011-02-27,-4.09,-4.09,-4.09,1
11,3,2011-02-26,-4.11,-4.11,-4.11,1
11,3,2011-02-25,-4.19,-4.19,-4.19,1
11,3,2011-02-24,-4.12,-4.12,-4.12,1
11,3,2011-02-23,-4.04,-4.04,-4.04,1
11,3,2011-02-22,-3.97,-3.97,-3.97,1
11,3,2011-02-21,-3.95,-3.95,-3.95,1
11,3,2011-02-20,-3.91,-3.91,-3.91,1
11,3,2011-02-19,-3.92,-3.92,-3.92,1
11,3,2011-02-18,-3.88,-3.88,-3.88,1
11,3,2011-02-17,-3.79,-3.79,-3.79,1
11,3,2011-02-16,-3.71,-3.71,-3.71,1
11,3,2011-02-15,-3.66,-3.66,-3.66,1
11,3,2011-02-14,-3.61,-3.61,-3.61,1
11,3,2011-02-13,-3.58,-3.58,-3.58,1
11,3,2011-02-12,-3.6,-3.6,-3.6,1
11,3,2011-02-11,-3.63,-3.63,-3.63,1
11,3,2011-02-10,-3.65,-3.65,-3.65,1
11,3,2011-02-09,-3.66,-3.66,-3.66,1
11,3,2011-02-08,-3.73,-3.73,-3.73,1
11,3,2011-02-07,-3.8,-3.8,-3.8,1
11,3,2011-02-06,-3.84,-3.84,-3.84,1
11,3,2011-02-05,-3.89,-3.89,-3.89,1
11,3,2011-02-04,-3.9,-3.9,-3.9,1
11,3,2011-02-03,-3.85,-3.85,-3.85,1
11,3,2011-02-02,-3.8,-3.8,-3.8,1
11,3,2011-02-01,-3.74,-3.74,-3.74,1
11,3,2011-01-31,-3.67,-3.67,-3.67,1
11,3,2011-01-30,-3.64,-3.64,-3.64,1
11,3,2011-01-29,-3.6,-3.6,-3.6,1
11,3,2011-01-28,-3.55,-3.55,-3.55,1
11,3,2011-01-27,-3.49,-3.49,-3.49,1
11,3,2011-01-26,-3.46,-3.46,-3.46,1
11,3,2011-01-25,-3.41,-3.41,-3.41,1
11,3,2011-01-24,-3.37,-3.37,-3.37,1
11,3,2011-01-23,-3.34,-3.34,-3.34,1
11,3,2011-01-22,-3.31,-3.31,-3.31,1
11,3,2011-01-21,-3.26,-3.26,-3.26,1
11,3,2011-01-20,-3.17,-3.17,-3.17,1
11,3,2011-01-19,-3.06,-3.06,-3.06,1
11,3,2011-01-18,-3,-3,-3,1
11,3,2011-01-17,-3.02,-3.02,-3.02,1
11,3,2011-01-16,-3.07,-3.07,-3.07,1
11,3,2011-01-15,-3.15,-3.15,-3.15,1
11,3,2011-01-14,-3.19,-3.19,-3.19,1
11,3,2011-01-13,-3.22,-3.22,-3.22,1
11,3,2011-01-12,-3.24,-3.24,-3.24,1
11,3,2011-01-11,-3.16,-3.16,-3.16,1
11,3,2011-01-10,-3.11,-3.11,-3.11,1
11,3,2011-01-09,-3.13,-3.13,-3.13,1
11,3,2011-01-08,-3.17,-3.17,-3.17,1
11,3,2011-01-07,-3.17,-3.17,-3.17,1
11,3,2011-01-06,-3.17,-3.17,-3.17,1
11,3,2011-01-05,-3.09,-3.09,-3.09,1
11,3,2011-01-04,-2.98,-2.98,-2.98,1
11,3,2011-01-03,-2.94,-2.94,-2.94,1
11,3,2011-01-02,-2.94,-2.94,-2.94,1
11,3,2011-01-01,-3,-3,-3,1
11,3,2010-12-31,-3.01,-3.01,-3.01,1
11,3,2010-12-30,-3.03,-3.03,-3.03,1
11,3,2010-12-29,-3.04,-3.04,-3.04,1
11,3,2010-12-28,-3.01,-3.01,-3.01,1
11,3,2010-12-27,-2.94,-2.94,-2.94,1
11,3,2010-12-26,-2.86,-2.86,-2.86,1
11,3,2010-12-25,-2.73,-2.73,-2.73,1
11,3,2010-12-24,-2.63,-2.63,-2.63,1
11,3,2010-12-23,-2.71,-2.71,-2.71,1
11,3,2010-12-22,-2.72,-2.72,-2.72,1
11,3,2010-12-21,-2.76,-2.76,-2.76,1
11,3,2010-12-20,-2.67,-2.67,-2.67,1
11,3,2010-12-19,-2.63,-2.63,-2.63,1
11,3,2010-12-18,-2.53,-2.53,-2.53,1
11,3,2010-12-17,-2.41,-2.41,-2.41,1
11,3,2010-12-16,-2.28,-2.28,-2.28,1
11,3,2010-12-15,-2.15,-2.15,-2.15,1
11,3,2010-12-14,-2,-2,-2,1
11,3,2010-12-13,-1.88,-1.88,-1.88,1
11,3,2010-12-12,-1.78,-1.78,-1.78,1
11,3,2010-12-11,-1.8,-1.8,-1.8,1
11,3,2010-12-10,-1.73,-1.73,-1.73,1
11,3,2010-12-09,-1.6,-1.6,-1.6,1
11,3,2010-12-08,-1.66,-1.66,-1.66,1
11,3,2010-12-07,-1.76,-1.76,-1.76,1
11,3,2010-12-06,-1.69,-1.69,-1.69,1
11,3,2010-12-05,-1.44,-1.44,-1.44,1
11,3,2010-12-04,-1.23,-1.23,-1.23,1
11,3,2010-12-03,-1.13,-1.13,-1.13,1
11,3,2010-12-02,-1.01,-1.01,-1.01,1
11,3,2010-12-01,-0.91,-0.91,-0.91,1
11,3,2010-11-30,-0.82,-0.82,-0.82,1
11,3,2010-11-29,-0.74,-0.74,-0.74,1
11,3,2010-11-28,-0.63,-0.63,-0.63,1
11,3,2010-11-27,-0.52,-0.52,-0.52,1
11,3,2010-11-26,-0.41,-0.41,-0.41,1
11,3,2010-11-25,-0.32,-0.32,-0.32,1
11,3,2010-11-24,-0.25,-0.25,-0.25,1
11,3,2010-11-23,-0.19,-0.19,-0.19,1
11,3,2010-11-22,-0.15,-0.15,-0.15,1
11,3,2010-11-21,-0.13,-0.13,-0.13,1
11,3,2010-11-20,-0.1,-0.1,-0.1,1
11,3,2010-11-19,-0.06,-0.06,-0.06,1
11,3,2010-11-18,-0.06,-0.06,-0.06,1
11,3,2010-11-17,-0.05,-0.05,-0.05,1
11,3,2010-11-16,-0.06,-0.06,-0.06,1
11,3,2010-11-15,-0.04,-0.04,-0.04,1
11,3,2010-11-14,-0.02,-0.02,-0.02,1
11,3,2010-11-13,-0.03,-0.03,-0.03,1
11,3,2010-11-12,-0.03,-0.03,-0.03,1
11,3,2010-11-11,-0.04,-0.04,-0.04,1
11,3,2010-11-10,-0.02,-0.02,-0.02,1
11,3,2010-11-09,-0.02,-0.02,-0.02,1
11,3,2010-11-08,0,0,0,1
11,3,2010-11-07,0,0,0,1
11,3,2010-11-06,0,0,0,1
11,3,2010-11-05,-0.02,-0.02,-0.02,1
11,3,2010-11-04,-0.01,-0.01,-0.01,1
11,3,2010-11-03,-0.01,-0.01,-0.01,1
11,3,2010-11-02,-0.01,-0.01,-0.01,1
11,3,2010-11-01,0,0,0,1
11,3,2010-10-31,0,0,0,1
11,3,2010-10-30,-0.01,-0.01,-0.01,1
11,3,2010-10-29,-0.01,-0.01,-0.01,1
11,3,2010-10-28,0,0,0,1
11,3,2010-10-27,0,0,0,1
11,3,2010-10-26,0,0,0,1
11,3,2010-10-25,0,0,0,1
11,3,2010-10-24,0.01,0.01,0.01,1
11,3,2010-10-23,0.04,0.04,0.04,1
11,3,2010-10-22,0.08,0.08,0.08,1
11,3,2010-10-21,0.12,0.12,0.12,1
11,3,2010-10-20,0.17,0.17,0.17,1
11,3,2010-10-19,0.19,0.19,0.19,1
11,3,2010-10-18,0.22,0.22,0.22,1
11,3,2010-10-17,0.24,0.24,0.24,1
11,3,2010-10-16,0.26,0.26,0.26,1
11,3,2010-10-15,0.26,0.26,0.26,1
11,3,2010-10-14,0.29,0.29,0.29,1
11,3,2010-10-13,0.28,0.28,0.28,1
11,3,2010-10-12,0.25,0.25,0.25,1
11,3,2010-10-11,0.24,0.24,0.24,1
11,3,2010-10-10,0.21,0.21,0.21,1
11,3,2010-10-09,0.2,0.2,0.2,1
11,3,2010-10-08,0.19,0.19,0.19,1
11,3,2010-10-07,0.2,0.2,0.2,1
11,3,2010-10-06,0.21,0.21,0.21,1
11,3,2010-10-05,0.23,0.23,0.23,1
11,3,2010-10-04,0.22,0.22,0.22,1
11,3,2010-10-03,0.23,0.23,0.23,1
11,3,2010-10-02,0.25,0.25,0.25,1
11,3,2010-10-01,0.26,0.26,0.26,1
11,3,2010-09-30,0.3,0.3,0.3,1
11,3,2010-09-29,0.34,0.34,0.34,1
11,3,2010-09-28,0.38,0.38,0.38,1
11,3,2010-09-27,0.45,0.45,0.45,1
11,3,2010-09-26,0.48,0.48,0.48,1
11,3,2010-09-25,0.47,0.47,0.47,1
11,3,2010-09-24,0.46,0.46,0.46,1
11,3,2010-09-23,0.44,0.44,0.44,1
11,3,2010-09-22,0.47,0.47,0.47,1
11,3,2010-09-21,0.5,0.5,0.5,1
11,3,2010-09-20,0.53,0.53,0.53,1
11,3,2010-09-19,0.54,0.54,0.54,1
11,3,2010-09-18,0.54,0.54,0.54,1
11,3,2010-09-17,0.59,0.59,0.59,1
11,3,2010-09-16,0.61,0.61,0.61,1
11,3,2010-09-15,0.59,0.59,0.59,1
11,3,2010-09-14,0.58,0.58,0.58,1
11,3,2010-09-13,0.56,0.56,0.56,1
11,3,2010-09-12,0.58,0.58,0.58,1
11,3,2010-09-11,0.61,0.61,0.61,1
11,3,2010-09-10,0.65,0.65,0.65,1
11,3,2010-09-09,0.66,0.66,0.66,1
11,3,2010-09-08,0.62,0.62,0.62,1
11,3,2010-09-07,0.56,0.56,0.56,1
11,3,2010-09-06,0.54,0.54,0.54,1
11,3,2010-09-05,0.57,0.57,0.57,1
11,3,2010-09-04,0.59,0.59,0.59,1
11,3,2010-09-03,0.61,0.61,0.61,1
11,3,2010-09-02,0.69,0.69,0.69,1
11,3,2010-09-01,0.76,0.76,0.76,1
11,3,2010-08-31,0.87,0.87,0.87,1
11,3,2010-08-30,0.97,0.97,0.97,1
11,3,2010-08-29,1.04,1.04,1.04,1
11,3,2010-08-28,1,1,1,1
11,3,2010-08-27,1.04,1.04,1.04,1
11,3,2010-08-26,0.84,0.84,0.84,1
11,3,2010-08-25,0.75,0.75,0.75,1
11,3,2010-08-24,0.64,0.64,0.64,1
11,3,2010-08-23,0.53,0.53,0.53,1
11,3,2010-08-22,0.46,0.46,0.46,1
11,3,2010-08-21,0.43,0.43,0.43,1
11,3,2010-08-20,0.41,0.41,0.41,1
11,3,2010-08-19,0.44,0.44,0.44,1
11,3,2010-08-18,0.51,0.51,0.51,1
11,3,2010-08-17,0.53,0.53,0.53,1
11,3,2010-08-16,0.57,0.57,0.57,1
11,3,2010-08-15,0.49,0.49,0.49,1
11,3,2010-08-14,0.37,0.37,0.37,1
11,3,2010-08-13,0.24,0.24,0.24,1
11,3,2010-08-12,0.19,0.19,0.19,1
11,3,2010-08-11,0.16,0.16,0.16,1
11,3,2010-08-10,0.13,0.13,0.13,1
11,3,2010-08-09,0.12,0.12,0.12,1
11,3,2010-08-08,0.11,0.11,0.11,1
11,3,2010-08-07,0.1,0.1,0.1,1
11,3,2010-08-06,0.09,0.09,0.09,1
11,3,2010-08-05,0.08,0.08,0.08,1
11,3,2010-08-04,0.07,0.07,0.07,1
11,3,2010-08-03,0.05,0.05,0.05,1
11,3,2010-08-02,0.04,0.04,0.04,1
11,3,2010-08-01,0.03,0.03,0.03,1
11,3,2010-07-31,0.04,0.04,0.04,1
11,3,2010-07-30,0.04,0.04,0.04,1
11,3,2010-07-29,0.04,0.04,0.04,1
11,3,2010-07-28,0.04,0.04,0.04,1
11,3,2010-07-27,0.03,0.03,0.03,1
11,3,2010-07-26,0.03,0.03,0.03,1
11,3,2010-07-25,0.03,0.03,0.03,1
11,3,2010-07-24,0.03,0.03,0.03,1
11,3,2010-07-23,0.04,0.04,0.04,1
11,3,2010-07-22,0.01,0.01,0.01,1
11,3,2010-07-21,0,0,0,1
11,3,2010-07-20,0,0,0,1
11,3,2010-07-19,0.02,0.02,0.02,1
11,3,2010-07-18,0.02,0.02,0.02,1
11,3,2010-07-17,0.02,0.02,0.02,1
11,3,2010-07-16,0.01,0.01,0.01,1
11,3,2010-07-15,0.01,0.01,0.01,1
11,3,2010-07-14,0.01,0.01,0.01,1
11,3,2010-07-13,0.01,0.01,0.01,1
11,3,2010-07-12,0.01,0.01,0.01,1
11,3,2010-07-11,0.01,0.01,0.01,1
11,3,2010-07-10,0.01,0.01,0.01,1
11,3,2010-07-09,0.01,0.01,0.01,1
11,3,2010-07-08,0.01,0.01,0.01,1
11,3,2010-07-07,0.01,0.01,0.01,1
11,3,2010-07-06,0.01,0.01,0.01,1
11,3,2010-07-05,0,0,0,1
11,3,2010-07-04,0,0,0,1
11,3,2010-07-03,0,0,0,1
11,3,2010-07-02,0,0,0,1
11,3,2010-07-01,0,0,0,1
11,3,2010-06-30,0,0,0,1
11,3,2010-06-29,0,0,0,1
11,3,2010-06-28,0,0,0,1
11,3,2010-06-27,0,0,0,1
11,3,2010-06-26,0,0,0,1
11,3,2010-06-25,0,0,0,1
11,3,2010-06-24,0,0,0,1
11,3,2010-06-23,0,0,0,1
11,3,2010-06-22,0,0,0,1
11,3,2010-06-21,0,0,0,1
11,3,2010-06-20,0,0,0,1
11,3,2010-06-19,0,0,0,1
11,3,2010-06-18,0,0,0,1
11,3,2010-06-17,0,0,0,1
11,3,2010-06-16,0,0,0,1
11,3,2010-06-15,0,0,0,1
11,3,2010-06-14,0,0,0,1
11,3,2010-06-13,0,0,0,1
11,3,2010-06-12,0,0,0,1
11,3,2010-06-11,0.01,0.01,0.01,1
11,3,2010-06-10,0.01,0.01,0.01,1
11,3,2010-06-09,0,0,0,1
11,3,2010-06-08,0,0,0,1
11,3,2010-06-07,0,0,0,1
11,3,2010-06-06,0,0,0,1
11,3,2010-06-05,0,0,0,1
11,3,2010-06-04,0,0,0,1
11,3,2010-06-03,0,0,0,1
11,3,2010-06-02,0,0,0,1
11,3,2010-06-01,0,0,0,1
11,3,2010-05-31,0,0,0,1
11,3,2010-05-30,0,0,0,1
11,3,2010-05-29,0,0,0,1
11,3,2010-05-28,0,0,0,1
11,3,2010-05-27,0,0,0,1
11,3,2010-05-26,0,0,0,1
11,3,2010-05-25,0,0,0,1
11,3,2010-05-24,-0.06,-0.06,-0.06,1
11,3,2010-05-23,-0.94,-0.94,-0.94,1
11,3,2010-05-22,-1.76,-1.76,-1.76,1
11,3,2010-05-21,-1.94,-1.94,-1.94,1
11,3,2010-05-20,-1.98,-1.98,-1.98,1
11,3,2010-05-19,-2,-2,-2,1
11,3,2010-05-18,-2.06,-2.06,-2.06,1
11,3,2010-05-17,-2.1,-2.1,-2.1,1
11,3,2010-05-16,-2.16,-2.16,-2.16,1
11,3,2010-05-15,-2.22,-2.22,-2.22,1
11,3,2010-05-14,-2.27,-2.27,-2.27,1
11,3,2010-05-13,-2.31,-2.31,-2.31,1
11,3,2010-05-12,-2.35,-2.35,-2.35,1
11,3,2010-05-11,-2.4,-2.4,-2.4,1
11,3,2010-05-10,-2.44,-2.44,-2.44,1
11,3,2010-05-09,-2.49,-2.49,-2.49,1
11,3,2010-05-08,-2.56,-2.56,-2.56,1
11,3,2010-05-07,-2.64,-2.64,-2.64,1
11,3,2010-05-06,-2.72,-2.72,-2.72,1
11,3,2010-05-05,-2.82,-2.82,-2.82,1
11,3,2010-05-04,-2.91,-2.91,-2.91,1
11,3,2010-05-03,-2.99,-2.99,-2.99,1
11,3,2010-05-02,-3.1,-3.1,-3.1,1
11,3,2010-05-01,-3.2,-3.2,-3.2,1
11,3,2010-04-30,-3.29,-3.29,-3.29,1
11,3,2010-04-29,-3.39,-3.39,-3.39,1
11,3,2010-04-28,-3.42,-3.42,-3.42,1
11,3,2010-04-27,-3.42,-3.42,-3.42,1
11,3,2010-04-26,-3.43,-3.43,-3.43,1
11,3,2010-04-25,-3.43,-3.43,-3.43,1
11,3,2010-04-24,-3.36,-3.36,-3.36,1
11,3,2010-04-23,-3.12,-3.12,-3.12,1
11,3,2010-04-22,-3.49,-3.49,-3.49,1
11,3,2010-04-21,-3.15,-3.15,-3.15,1
11,3,2010-04-20,-3.58,-3.58,-3.58,1
11,3,2010-04-19,-3.61,-3.61,-3.61,1
11,3,2010-04-18,-3.63,-3.63,-3.63,1
11,3,2010-04-17,-3.65,-3.65,-3.65,1
11,3,2010-04-16,-3.65,-3.65,-3.65,1
11,3,2010-04-15,-3.66,-3.66,-3.66,1
11,3,2010-04-14,-3.66,-3.66,-3.66,1
11,3,2010-04-13,-3.66,-3.66,-3.66,1
11,3,2010-04-12,-3.65,-3.65,-3.65,1
11,3,2010-04-11,-3.63,-3.63,-3.63,1
11,3,2010-04-10,-3.65,-3.65,-3.65,1
11,3,2010-04-09,-3.66,-3.66,-3.66,1
11,3,2010-04-08,-3.67,-3.67,-3.67,1
11,3,2010-04-07,-3.68,-3.68,-3.68,1
11,3,2010-04-06,-3.72,-3.72,-3.72,1
11,3,2010-04-05,-3.75,-3.75,-3.75,1
11,3,2010-04-04,-3.7,-3.7,-3.7,1
11,3,2010-04-03,-3.7,-3.7,-3.7,1
11,3,2010-04-02,-3.7,-3.7,-3.7,1
11,3,2010-04-01,-3.68,-3.68,-3.68,1
11,3,2010-03-31,-3.66,-3.66,-3.66,1
11,3,2010-03-30,-3.65,-3.65,-3.65,1
11,3,2010-03-29,-3.66,-3.66,-3.66,1
11,3,2010-03-28,-3.66,-3.66,-3.66,1
11,3,2010-03-27,-3.66,-3.66,-3.66,1
11,3,2010-03-26,-3.65,-3.65,-3.65,1
11,3,2010-03-25,-3.66,-3.66,-3.66,1
11,3,2010-03-24,-3.66,-3.66,-3.66,1
11,3,2010-03-23,-3.66,-3.66,-3.66,1
11,3,2010-03-22,-3.66,-3.66,-3.66,1
11,3,2010-03-21,-3.67,-3.67,-3.67,1
11,3,2010-03-20,-3.67,-3.67,-3.67,1
11,3,2010-03-19,-3.68,-3.68,-3.68,1
11,3,2010-03-18,-3.7,-3.7,-3.7,1
11,3,2010-03-17,-3.7,-3.7,-3.7,1
11,3,2010-03-16,-3.72,-3.72,-3.72,1
11,3,2010-03-15,-3.7,-3.7,-3.7,1
11,3,2010-03-14,-3.66,-3.66,-3.66,1
11,3,2010-03-13,-3.7,-3.7,-3.7,1
11,3,2010-03-12,-3.71,-3.71,-3.71,1
11,3,2010-03-11,-3.71,-3.71,-3.71,1
11,3,2010-03-10,-3.72,-3.72,-3.72,1
11,3,2010-03-09,-3.7,-3.7,-3.7,1
11,3,2010-03-08,-3.67,-3.67,-3.67,1
11,3,2010-03-07,-3.66,-3.66,-3.66,1
11,3,2010-03-06,-3.63,-3.63,-3.63,1
11,3,2010-03-05,-3.58,-3.58,-3.58,1
11,3,2010-03-04,-3.56,-3.56,-3.56,1
11,3,2010-03-03,-3.56,-3.56,-3.56,1
11,3,2010-03-02,-3.56,-3.56,-3.56,1
11,3,2010-03-01,-3.54,-3.54,-3.54,1
11,3,2010-02-28,-3.54,-3.54,-3.54,1
11,3,2010-02-27,-3.55,-3.55,-3.55,1
11,3,2010-02-26,-3.52,-3.52,-3.52,1
11,3,2010-02-25,-3.5,-3.5,-3.5,1
11,3,2010-02-24,-3.5,-3.5,-3.5,1
11,3,2010-02-23,-3.5,-3.5,-3.5,1
11,3,2010-02-22,-3.51,-3.51,-3.51,1
11,3,2010-02-21,-3.5,-3.5,-3.5,1
11,3,2010-02-20,-3.47,-3.47,-3.47,1
11,3,2010-02-19,-3.42,-3.42,-3.42,1
11,3,2010-02-18,-3.45,-3.45,-3.45,1
11,3,2010-02-17,-3.48,-3.48,-3.48,1
11,3,2010-02-16,-3.48,-3.48,-3.48,1
11,3,2010-02-15,-3.45,-3.45,-3.45,1
11,3,2010-02-14,-3.41,-3.41,-3.41,1
11,3,2010-02-13,-3.4,-3.4,-3.4,1
11,3,2010-02-12,-3.37,-3.37,-3.37,1
11,3,2010-02-11,-3.34,-3.34,-3.34,1
11,3,2010-02-10,-3.32,-3.32,-3.32,1
11,3,2010-02-09,-3.25,-3.25,-3.25,1
11,3,2010-02-08,-3.24,-3.24,-3.24,1
11,3,2010-02-07,-3.25,-3.25,-3.25,1
11,3,2010-02-06,-3.23,-3.23,-3.23,1
11,3,2010-02-05,-3.23,-3.23,-3.23,1
11,3,2010-02-04,-3.23,-3.23,-3.23,1
11,3,2010-02-03,-3.3,-3.3,-3.3,1
11,3,2010-02-02,-3.28,-3.28,-3.28,1
11,3,2010-02-01,-3.22,-3.22,-3.22,1
11,3,2010-01-31,-3.18,-3.18,-3.18,1
11,3,2010-01-30,-3.11,-3.11,-3.11,1
11,3,2010-01-29,-3.04,-3.04,-3.04,1
11,3,2010-01-28,-3.03,-3.03,-3.03,1
11,3,2010-01-27,-3,-3,-3,1
11,3,2010-01-26,-2.97,-2.97,-2.97,1
11,3,2010-01-25,-2.94,-2.94,-2.94,1
11,3,2010-01-24,-2.92,-2.92,-2.92,1
11,3,2010-01-23,-2.94,-2.94,-2.94,1
11,3,2010-01-22,-2.95,-2.95,-2.95,1
11,3,2010-01-21,-2.93,-2.93,-2.93,1
11,3,2010-01-20,-2.91,-2.91,-2.91,1
11,3,2010-01-19,-2.91,-2.91,-2.91,1
11,3,2010-01-18,-2.92,-2.92,-2.92,1
11,3,2010-01-17,-2.89,-2.89,-2.89,1
11,3,2010-01-16,-2.88,-2.88,-2.88,1
11,3,2010-01-15,-2.93,-2.93,-2.93,1
11,3,2010-01-14,-2.9,-2.9,-2.9,1
11,3,2010-01-13,-2.89,-2.89,-2.89,1
11,3,2010-01-12,-2.87,-2.87,-2.87,1
11,3,2010-01-11,-2.86,-2.86,-2.86,1
11,3,2010-01-10,-2.85,-2.85,-2.85,1
11,3,2010-01-09,-2.84,-2.84,-2.84,1
11,3,2010-01-08,-2.84,-2.84,-2.84,1
11,3,2010-01-07,-2.8,-2.8,-2.8,1
11,3,2010-01-06,-2.7,-2.7,-2.7,1
11,3,2010-01-05,-2.67,-2.67,-2.67,1
11,3,2010-01-04,-2.64,-2.64,-2.64,1
11,3,2010-01-03,-2.62,-2.62,-2.62,1
11,3,2010-01-02,-2.52,-2.52,-2.52,1
11,3,2010-01-01,-2.41,-2.41,-2.41,1
11,3,2009-12-31,-2.39,-2.39,-2.39,1
11,3,2009-12-30,-2.39,-2.39,-2.39,1
11,3,2009-12-29,-2.38,-2.38,-2.38,1
11,3,2009-12-28,-2.37,-2.37,-2.37,1
11,3,2009-12-27,-2.28,-2.28,-2.28,1
11,3,2009-12-26,-2.19,-2.19,-2.19,1
11,3,2009-12-25,-2.13,-2.13,-2.13,1
11,3,2009-12-24,-2.12,-2.12,-2.12,1
11,3,2009-12-23,-2.13,-2.13,-2.13,1
11,3,2009-12-22,-1.99,-1.99,-1.99,1
11,3,2009-12-21,-1.93,-1.93,-1.93,1
11,3,2009-12-20,-1.78,-1.78,-1.78,1
11,3,2009-12-19,-1.62,-1.62,-1.62,1
11,3,2009-12-18,-1.44,-1.44,-1.44,1
11,3,2009-12-17,-1.34,-1.34,-1.34,1
11,3,2009-12-16,-1.24,-1.24,-1.24,1
11,3,2009-12-15,-1.17,-1.17,-1.17,1
11,3,2009-12-14,-1.11,-1.11,-1.11,1
11,3,2009-12-13,-1.03,-1.03,-1.03,1
11,3,2009-12-12,-0.95,-0.95,-0.95,1
11,3,2009-12-11,-0.9,-0.9,-0.9,1
11,3,2009-12-10,-0.89,-0.89,-0.89,1
11,3,2009-12-09,-0.86,-0.86,-0.86,1
11,3,2009-12-08,-0.81,-0.81,-0.81,1
11,3,2009-12-07,-0.76,-0.76,-0.76,1
11,3,2009-12-06,-0.77,-0.77,-0.77,1
11,3,2009-12-05,-0.71,-0.71,-0.71,1
11,3,2009-12-04,-0.65,-0.65,-0.65,1
11,3,2009-12-03,-0.59,-0.59,-0.59,1
11,3,2009-12-02,-0.56,-0.56,-0.56,1
11,3,2009-12-01,-0.5,-0.5,-0.5,1
11,3,2009-11-30,-0.42,-0.42,-0.42,1
11,3,2009-11-29,-0.38,-0.38,-0.38,1
11,3,2009-11-28,-0.32,-0.32,-0.32,1
11,3,2009-11-27,-0.27,-0.27,-0.27,1
11,3,2009-11-26,-0.23,-0.23,-0.23,1
11,3,2009-11-25,-0.18,-0.18,-0.18,1
11,3,2009-11-24,-0.16,-0.16,-0.16,1
11,3,2009-11-23,-0.11,-0.11,-0.11,1
11,3,2009-11-22,-0.07,-0.07,-0.07,1
11,3,2009-11-21,-0.05,-0.05,-0.05,1
11,3,2009-11-20,-0.06,-0.06,-0.06,1
11,3,2009-11-19,-0.04,-0.04,-0.04,1
11,3,2009-11-18,-0.01,-0.01,-0.01,1
11,3,2009-11-17,-0.01,-0.01,-0.01,1
11,3,2009-11-16,-0.04,-0.04,-0.04,1
11,3,2009-11-15,-0.37,-0.37,-0.37,1
11,3,2009-11-14,-0.47,-0.47,-0.47,1
11,3,2009-11-13,-0.43,-0.43,-0.43,1
11,3,2009-11-12,-0.36,-0.36,-0.36,1
11,3,2009-11-11,-0.3,-0.3,-0.3,1
11,3,2009-11-10,-0.22,-0.22,-0.22,1
11,3,2009-11-09,-0.18,-0.18,-0.18,1
11,3,2009-11-08,-0.15,-0.15,-0.15,1
11,3,2009-11-07,-0.13,-0.13,-0.13,1
11,3,2009-11-06,-0.11,-0.11,-0.11,1
11,3,2009-11-05,-0.1,-0.1,-0.1,1
11,3,2009-11-04,-0.06,-0.06,-0.06,1
11,3,2009-11-03,-0.06,-0.06,-0.06,1
11,3,2009-11-02,-0.05,-0.05,-0.05,1
11,3,2009-11-01,-0.05,-0.05,-0.05,1
11,3,2009-10-31,-0.06,-0.06,-0.06,1
11,3,2009-10-30,-0.05,-0.05,-0.05,1
11,3,2009-10-29,-0.06,-0.06,-0.06,1
11,3,2009-10-28,-0.05,-0.05,-0.05,1
11,3,2009-10-27,-0.06,-0.06,-0.06,1
11,3,2009-10-26,-0.04,-0.04,-0.04,1
11,3,2009-10-25,-0.04,-0.04,-0.04,1
11,3,2009-10-24,-0.03,-0.03,-0.03,1
11,3,2009-10-23,0,0,0,1
11,3,2009-10-22,0,0,0,1
11,3,2009-10-21,0.01,0.01,0.01,1
11,3,2009-10-20,0.03,0.03,0.03,1
11,3,2009-10-19,0.07,0.07,0.07,1
11,3,2009-10-18,0.11,0.11,0.11,1
11,3,2009-10-17,0.18,0.18,0.18,1
11,3,2009-10-16,0.27,0.27,0.27,1
11,3,2009-10-15,0.4,0.4,0.4,1
11,3,2009-10-14,0.52,0.52,0.52,1
11,3,2009-10-13,0.61,0.61,0.61,1
11,3,2009-10-12,0.7,0.7,0.7,1
11,3,2009-10-11,0.78,0.78,0.78,1
11,3,2009-10-10,0.82,0.82,0.82,1
11,3,2009-10-09,0.84,0.84,0.84,1
11,3,2009-10-08,0.89,0.89,0.89,1
11,3,2009-10-07,0.89,0.89,0.89,1
11,3,2009-10-06,0.94,0.94,0.94,1
11,3,2009-10-05,0.92,0.92,0.92,1
11,3,2009-10-04,0.88,0.88,0.88,1
11,3,2009-10-03,0.82,0.82,0.82,1
11,3,2009-10-02,0.79,0.79,0.79,1
11,3,2009-10-01,0.78,0.78,0.78,1
11,3,2009-09-30,0.86,0.86,0.86,1
11,3,2009-09-29,0.95,0.95,0.95,1
11,3,2009-09-28,0.89,0.89,0.89,1
11,3,2009-09-27,0.82,0.82,0.82,1
11,3,2009-09-26,0.78,0.78,0.78,1
11,3,2009-09-25,0.78,0.78,0.78,1
11,3,2009-09-24,0.83,0.83,0.83,1
11,3,2009-09-23,0.84,0.84,0.84,1
11,3,2009-09-22,0.86,0.86,0.86,1
11,3,2009-09-21,0.84,0.84,0.84,1
11,3,2009-09-20,0.83,0.83,0.83,1
11,3,2009-09-19,0.82,0.82,0.82,1
11,3,2009-09-18,0.85,0.85,0.85,1
11,3,2009-09-17,0.93,0.93,0.93,1
11,3,2009-09-16,0.98,0.98,0.98,1
11,3,2009-09-15,0.98,0.98,0.98,1
11,3,2009-09-14,0.9,0.9,0.9,1
11,3,2009-09-13,0.88,0.88,0.88,1
11,3,2009-09-12,0.95,0.95,0.95,1
11,3,2009-09-11,0.99,0.99,0.99,1
11,3,2009-09-10,1.06,1.06,1.06,1
11,3,2009-09-09,1.12,1.12,1.12,1
11,3,2009-09-08,1.25,1.25,1.25,1
11,3,2009-09-07,1.39,1.39,1.39,1
11,3,2009-09-06,1.49,1.49,1.49,1
11,3,2009-09-05,1.59,1.59,1.59,1
11,3,2009-09-04,1.57,1.57,1.57,1
11,3,2009-09-03,1.48,1.48,1.48,1
11,3,2009-09-02,1.42,1.42,1.42,1
11,3,2009-09-01,1.43,1.43,1.43,1
11,3,2009-08-31,1.42,1.42,1.42,1
11,3,2009-08-30,1.39,1.39,1.39,1
11,3,2009-08-29,1.33,1.33,1.33,1
11,3,2009-08-28,1.27,1.27,1.27,1
11,3,2009-08-27,1.32,1.32,1.32,1
11,3,2009-08-26,1.28,1.28,1.28,1
11,3,2009-08-25,1.23,1.23,1.23,1
11,3,2009-08-24,1.17,1.17,1.17,1
11,3,2009-08-23,1.17,1.17,1.17,1
11,3,2009-08-22,1.1,1.1,1.1,1
11,3,2009-08-21,1.06,1.06,1.06,1
11,3,2009-08-20,1.07,1.07,1.07,1
11,3,2009-08-19,1.05,1.05,1.05,1
11,3,2009-08-18,1.02,1.02,1.02,1
11,3,2009-08-17,1,1,1,1
11,3,2009-08-16,0.96,0.96,0.96,1
11,3,2009-08-15,0.96,0.96,0.96,1
11,3,2009-08-14,0.94,0.94,0.94,1
11,3,2009-08-13,0.89,0.89,0.89,1
11,3,2009-08-12,0.86,0.86,0.86,1
11,3,2009-08-11,0.84,0.84,0.84,1
11,3,2009-08-10,0.81,0.81,0.81,1
11,3,2009-08-09,0.76,0.76,0.76,1
11,3,2009-08-08,0.72,0.72,0.72,1
11,3,2009-08-07,0.72,0.72,0.72,1
11,3,2009-08-06,0.75,0.75,0.75,1
11,3,2009-08-05,0.78,0.78,0.78,1
11,3,2009-08-04,0.78,0.78,0.78,1
11,3,2009-08-03,0.71,0.71,0.71,1
11,3,2009-08-02,0.65,0.65,0.65,1
11,3,2009-08-01,0.58,0.58,0.58,1
11,3,2009-07-31,0.56,0.56,0.56,1
11,3,2009-07-30,0.53,0.53,0.53,1
11,3,2009-07-29,0.53,0.53,0.53,1
11,3,2009-07-28,0.53,0.53,0.53,1
11,3,2009-07-27,0.52,0.52,0.52,1
11,3,2009-07-26,0.56,0.56,0.56,1
11,3,2009-07-25,0.59,0.59,0.59,1
11,3,2009-07-24,0.52,0.52,0.52,1
11,3,2009-07-23,0.47,0.47,0.47,1
11,3,2009-07-22,0.36,0.36,0.36,1
11,3,2009-07-21,0.24,0.24,0.24,1
11,3,2009-07-20,0.23,0.23,0.23,1
11,3,2009-07-19,0.08,0.08,0.08,1
11,3,2009-07-18,0.08,0.08,0.08,1
11,3,2009-07-17,0.05,0.05,0.05,1
11,3,2009-07-16,0.03,0.03,0.03,1
11,3,2009-07-15,0.04,0.04,0.04,1
11,3,2009-07-14,0.03,0.03,0.03,1
11,3,2009-07-13,0.04,0.04,0.04,1
11,3,2009-07-12,0.04,0.04,0.04,1
11,3,2009-07-11,0.03,0.03,0.03,1
11,3,2009-07-10,0.03,0.03,0.03,1
11,3,2009-07-09,0.03,0.03,0.03,1
11,3,2009-07-08,0.03,0.03,0.03,1
11,3,2009-07-07,0.02,0.02,0.02,1
11,3,2009-07-06,0.02,0.02,0.02,1
11,3,2009-07-05,0.02,0.02,0.02,1
11,3,2009-07-04,0.02,0.02,0.02,1
11,3,2009-07-03,0.02,0.02,0.02,1
11,3,2009-07-02,0.02,0.02,0.02,1
11,3,2009-07-01,0.02,0.02,0.02,1
11,3,2009-06-30,0.02,0.02,0.02,1
11,3,2009-06-29,0.01,0.01,0.01,1
11,3,2009-06-28,0.01,0.01,0.01,1
11,3,2009-06-27,0.02,0.02,0.02,1
11,3,2009-06-26,0.02,0.02,0.02,1
11,3,2009-06-25,0.01,0.01,0.01,1
11,3,2009-06-24,0.02,0.02,0.02,1
11,3,2009-06-23,0.02,0.02,0.02,1
11,3,2009-06-22,0.03,0.03,0.03,1
11,3,2009-06-21,0.03,0.03,0.03,1
11,3,2009-06-20,0.04,0.04,0.04,1
11,3,2009-06-19,0.03,0.03,0.03,1
11,3,2009-06-18,0.02,0.02,0.02,1
11,3,2009-06-17,0.02,0.02,0.02,1
11,3,2009-06-16,0.02,0.02,0.02,1
11,3,2009-06-15,0.01,0.01,0.01,1
11,3,2009-06-14,0.02,0.02,0.02,1
11,3,2009-06-13,0.02,0.02,0.02,1
11,3,2009-06-12,0.02,0.02,0.02,1
11,3,2009-06-11,0.03,0.03,0.03,1
11,3,2009-06-10,0.02,0.02,0.02,1
11,3,2009-06-09,0.02,0.02,0.02,1
11,3,2009-06-08,0.02,0.02,0.02,1
11,3,2009-06-07,0.03,0.03,0.03,1
11,3,2009-06-06,0.03,0.03,0.03,1
11,3,2009-06-05,0.03,0.03,0.03,1
11,3,2009-06-04,0.03,0.03,0.03,1
11,3,2009-06-03,0.03,0.03,0.03,1
11,3,2009-06-02,0.03,0.03,0.03,1
11,3,2009-06-01,0.03,0.03,0.03,1
11,3,2009-05-31,0.02,0.02,0.02,1
11,3,2009-05-30,0.02,0.02,0.02,1
11,3,2009-05-29,0.02,0.02,0.02,1
11,3,2009-05-28,0.02,0.02,0.02,1
11,3,2009-05-27,0.02,0.02,0.02,1
11,3,2009-05-26,0.02,0.02,0.02,1
11,3,2009-05-25,0.02,0.02,0.02,1
11,3,2009-05-24,0.02,0.02,0.02,1
11,3,2009-05-23,0.02,0.02,0.02,1
11,3,2009-05-22,0.02,0.02,0.02,1
11,3,2009-05-21,0.02,0.02,0.02,1
11,3,2009-05-20,0.01,0.01,0.01,1
11,3,2009-05-19,0.01,0.01,0.01,1
11,3,2009-05-18,0,0,0,1
11,3,2009-05-17,-0.03,-0.03,-0.03,1
11,3,2009-05-16,-0.09,-0.09,-0.09,1
11,3,2009-05-15,-0.65,-0.65,-0.65,1
11,3,2009-05-14,-1.18,-1.18,-1.18,1
11,3,2009-05-13,-2.27,-2.27,-2.27,1
11,3,2009-05-12,-2.66,-2.66,-2.66,1
11,3,2009-05-11,-2.76,-2.76,-2.76,1
11,3,2009-05-10,-2.8,-2.8,-2.8,1
11,3,2009-05-09,-2.85,-2.85,-2.85,1
11,3,2009-05-08,-2.9,-2.9,-2.9,1
11,3,2009-05-07,-2.94,-2.94,-2.94,1
11,3,2009-05-06,-2.96,-2.96,-2.96,1
11,3,2009-05-05,-2.98,-2.98,-2.98,1
11,3,2009-05-04,-3.01,-3.01,-3.01,1
11,3,2009-05-03,-3.02,-3.02,-3.02,1
11,3,2009-05-02,-3.04,-3.04,-3.04,1
11,3,2009-05-01,-3.07,-3.07,-3.07,1
11,3,2009-04-30,-3.09,-3.09,-3.09,1
11,3,2009-04-29,-3.1,-3.1,-3.1,1
11,3,2009-04-28,-3.12,-3.12,-3.12,1
11,3,2009-04-27,-3.14,-3.14,-3.14,1
11,3,2009-04-26,-3.15,-3.15,-3.15,1
11,3,2009-04-25,-3.15,-3.15,-3.15,1
11,3,2009-04-24,-3.18,-3.18,-3.18,1
11,3,2009-04-23,-3.18,-3.18,-3.18,1
11,3,2009-04-22,-3.19,-3.19,-3.19,1
11,3,2009-04-21,-3.2,-3.2,-3.2,1
11,3,2009-04-20,-3.23,-3.23,-3.23,1
11,3,2009-04-19,-3.24,-3.24,-3.24,1
11,3,2009-04-18,-3.25,-3.25,-3.25,1
11,3,2009-04-17,-3.25,-3.25,-3.25,1
11,3,2009-04-16,-3.25,-3.25,-3.25,1
11,3,2009-04-15,-3.25,-3.25,-3.25,1
11,3,2009-04-14,-3.25,-3.25,-3.25,1
11,3,2009-04-13,-3.25,-3.25,-3.25,1
11,3,2009-04-12,-3.27,-3.27,-3.27,1
11,3,2009-04-11,-3.29,-3.29,-3.29,1
11,3,2009-04-10,-3.31,-3.31,-3.31,1
11,3,2009-04-09,-3.3,-3.3,-3.3,1
11,3,2009-04-08,-3.29,-3.29,-3.29,1
11,3,2009-04-07,-3.3,-3.3,-3.3,1
11,3,2009-04-06,-3.3,-3.3,-3.3,1
11,3,2009-04-05,-3.3,-3.3,-3.3,1
11,3,2009-04-04,-3.31,-3.31,-3.31,1
11,3,2009-04-03,-3.31,-3.31,-3.31,1
11,3,2009-04-02,-3.31,-3.31,-3.31,1
11,3,2009-04-01,-3.29,-3.29,-3.29,1
11,3,2009-03-31,-3.31,-3.31,-3.31,1
11,3,2009-03-30,-3.34,-3.34,-3.34,1
11,3,2009-03-29,-3.34,-3.34,-3.34,1
11,3,2009-03-28,-3.34,-3.34,-3.34,1
11,3,2009-03-27,-3.36,-3.36,-3.36,1
11,3,2009-03-26,-3.37,-3.37,-3.37,1
11,3,2009-03-25,-3.36,-3.36,-3.36,1
11,3,2009-03-24,-3.36,-3.36,-3.36,1
11,3,2009-03-23,-3.35,-3.35,-3.35,1
11,3,2009-03-22,-3.36,-3.36,-3.36,1
11,3,2009-03-21,-3.37,-3.37,-3.37,1
11,3,2009-03-20,-3.34,-3.34,-3.34,1
11,3,2009-03-19,-3.32,-3.32,-3.32,1
11,3,2009-03-18,-3.34,-3.34,-3.34,1
11,3,2009-03-17,-3.33,-3.33,-3.33,1
11,3,2009-03-16,-3.32,-3.32,-3.32,1
11,3,2009-03-15,-3.34,-3.34,-3.34,1
11,3,2009-03-14,-3.35,-3.35,-3.35,1
11,3,2009-03-13,-3.34,-3.34,-3.34,1
11,3,2009-03-12,-3.36,-3.36,-3.36,1
11,3,2009-03-11,-3.37,-3.37,-3.37,1
11,3,2009-03-10,-3.36,-3.36,-3.36,1
11,3,2009-03-09,-3.36,-3.36,-3.36,1
11,3,2009-03-08,-3.34,-3.34,-3.34,1
11,3,2009-03-07,-3.36,-3.36,-3.36,1
11,3,2009-03-06,-3.34,-3.34,-3.34,1
11,3,2009-03-05,-3.31,-3.31,-3.31,1
11,3,2009-03-04,-3.27,-3.27,-3.27,1
11,3,2009-03-03,-3.25,-3.25,-3.25,1
11,3,2009-03-02,-3.24,-3.24,-3.24,1
11,3,2009-03-01,-3.24,-3.24,-3.24,1
11,3,2009-02-28,-3.24,-3.24,-3.24,1
11,3,2009-02-27,-3.29,-3.29,-3.29,1
11,3,2009-02-26,-3.3,-3.3,-3.3,1
11,3,2009-02-25,-3.32,-3.32,-3.32,1
11,3,2009-02-24,-3.32,-3.32,-3.32,1
11,3,2009-02-23,-3.3,-3.3,-3.3,1
11,3,2009-02-22,-3.3,-3.3,-3.3,1
11,3,2009-02-21,-3.29,-3.29,-3.29,1
11,3,2009-02-20,-3.3,-3.3,-3.3,1
11,3,2009-02-19,-3.3,-3.3,-3.3,1
11,3,2009-02-18,-3.3,-3.3,-3.3,1
11,3,2009-02-17,-3.31,-3.31,-3.31,1
11,3,2009-02-16,-3.31,-3.31,-3.31,1
11,3,2009-02-15,-3.31,-3.31,-3.31,1
11,3,2009-02-14,-3.3,-3.3,-3.3,1
11,3,2009-02-13,-3.25,-3.25,-3.25,1
11,3,2009-02-12,-3.21,-3.21,-3.21,1
11,3,2009-02-11,-3.19,-3.19,-3.19,1
11,3,2009-02-10,-3.14,-3.14,-3.14,1
11,3,2009-02-09,-3.14,-3.14,-3.14,1
11,3,2009-02-08,-3.14,-3.14,-3.14,1
11,3,2009-02-07,-3.11,-3.11,-3.11,1
11,3,2009-02-06,-3.08,-3.08,-3.08,1
11,3,2009-02-05,-3.07,-3.07,-3.07,1
11,3,2009-02-04,-3.05,-3.05,-3.05,1
11,3,2009-02-03,-3.04,-3.04,-3.04,1
11,3,2009-02-02,-3.05,-3.05,-3.05,1
11,3,2009-02-01,-3,-3,-3,1
11,3,2009-01-31,-2.97,-2.97,-2.97,1
11,3,2009-01-30,-2.94,-2.94,-2.94,1
11,3,2009-01-29,-2.94,-2.94,-2.94,1
11,3,2009-01-28,-2.93,-2.93,-2.93,1
11,3,2009-01-27,-2.92,-2.92,-2.92,1
11,3,2009-01-26,-2.88,-2.88,-2.88,1
11,3,2009-01-25,-2.83,-2.83,-2.83,1
11,3,2009-01-24,-2.78,-2.78,-2.78,1
11,3,2009-01-23,-2.75,-2.75,-2.75,1
11,3,2009-01-22,-2.7,-2.7,-2.7,1
11,3,2009-01-21,-2.68,-2.68,-2.68,1
11,3,2009-01-20,-2.62,-2.62,-2.62,1
11,3,2009-01-19,-2.56,-2.56,-2.56,1
11,3,2009-01-18,-2.5,-2.5,-2.5,1
11,3,2009-01-17,-2.45,-2.45,-2.45,1
11,3,2009-01-16,-2.42,-2.42,-2.42,1
11,3,2009-01-15,-2.4,-2.4,-2.4,1
11,3,2009-01-14,-2.34,-2.34,-2.34,1
11,3,2009-01-13,-2.29,-2.29,-2.29,1
11,3,2009-01-12,-2.24,-2.24,-2.24,1
11,3,2009-01-11,-2.2,-2.2,-2.2,1
11,3,2009-01-10,-2.18,-2.18,-2.18,1
11,3,2009-01-09,-2.14,-2.14,-2.14,1
11,3,2009-01-08,-2.11,-2.11,-2.11,1
11,3,2009-01-07,-2.05,-2.05,-2.05,1
11,3,2009-01-06,-1.98,-1.98,-1.98,1
11,3,2009-01-05,-1.88,-1.88,-1.88,1
11,3,2009-01-04,-1.8,-1.8,-1.8,1
11,3,2009-01-03,-1.73,-1.73,-1.73,1
11,3,2009-01-02,-1.69,-1.69,-1.69,1
11,3,2009-01-01,-1.63,-1.63,-1.63,1
11,3,2008-12-31,-1.6,-1.6,-1.6,1
11,3,2008-12-30,-1.54,-1.54,-1.54,1
11,3,2008-12-29,-1.47,-1.47,-1.47,1
11,3,2008-12-28,-1.39,-1.39,-1.39,1
11,3,2008-12-27,-1.32,-1.32,-1.32,1
11,3,2008-12-26,-1.26,-1.26,-1.26,1
11,3,2008-12-25,-1.21,-1.21,-1.21,1
11,3,2008-12-24,-1.16,-1.16,-1.16,1
11,3,2008-12-23,-1.15,-1.15,-1.15,1
11,3,2008-12-22,-1.13,-1.13,-1.13,1
11,3,2008-12-21,-1.09,-1.09,-1.09,1
11,3,2008-12-20,-1.05,-1.05,-1.05,1
11,3,2008-12-19,-1.01,-1.01,-1.01,1
11,3,2008-12-18,-0.94,-0.94,-0.94,1
11,3,2008-12-17,-0.88,-0.88,-0.88,1
11,3,2008-12-16,-0.81,-0.81,-0.81,1
11,3,2008-12-15,-0.77,-0.77,-0.77,1
11,3,2008-12-14,-0.71,-0.71,-0.71,1
11,3,2008-12-13,-0.63,-0.63,-0.63,1
11,3,2008-12-12,-0.55,-0.55,-0.55,1
11,3,2008-12-11,-0.47,-0.47,-0.47,1
11,3,2008-12-10,-0.4,-0.4,-0.4,1
11,3,2008-12-09,-0.36,-0.36,-0.36,1
11,3,2008-12-08,-0.31,-0.31,-0.31,1
11,3,2008-12-07,-0.28,-0.28,-0.28,1
11,3,2008-12-06,-0.23,-0.23,-0.23,1
11,3,2008-12-05,-0.16,-0.16,-0.16,1
11,3,2008-12-04,-0.12,-0.12,-0.12,1
11,3,2008-12-03,-0.08,-0.08,-0.08,1
11,3,2008-12-02,-0.06,-0.06,-0.06,1
11,3,2008-12-01,-0.05,-0.05,-0.05,1
11,3,2008-11-30,-0.05,-0.05,-0.05,1
11,3,2008-11-29,-0.05,-0.05,-0.05,1
11,3,2008-11-28,-0.06,-0.06,-0.06,1
11,3,2008-11-27,-0.06,-0.06,-0.06,1
11,3,2008-11-26,-0.05,-0.05,-0.05,1
11,3,2008-11-25,-0.04,-0.04,-0.04,1
11,3,2008-11-24,-0.03,-0.03,-0.03,1
11,3,2008-11-23,-0.03,-0.03,-0.03,1
11,3,2008-11-22,-0.02,-0.02,-0.02,1
11,3,2008-11-21,-0.05,-0.05,-0.05,1
11,3,2008-11-20,-0.06,-0.06,-0.06,1
11,3,2008-11-19,-0.04,-0.04,-0.04,1
11,3,2008-11-18,-0.03,-0.03,-0.03,1
11,3,2008-11-17,-0.03,-0.03,-0.03,1
11,3,2008-11-16,-0.03,-0.03,-0.03,1
11,3,2008-11-15,-0.03,-0.03,-0.03,1
11,3,2008-11-14,-0.03,-0.03,-0.03,1
11,3,2008-11-13,-0.04,-0.04,-0.04,1
11,3,2008-11-12,-0.03,-0.03,-0.03,1
11,3,2008-11-11,-0.03,-0.03,-0.03,1
11,3,2008-11-10,-0.04,-0.04,-0.04,1
11,2,2015-09-30,0.80775,0.792,0.828,4
11,2,2015-09-29,0.83525,0.829,0.851,4
11,2,2015-09-28,0.79625,0.792,0.807,4
11,2,2015-09-27,0.82525,0.788,0.851,4
11,2,2015-09-26,0.997,0.902,1.117,4
11,2,2015-09-25,1.27525,1.169,1.362,4
11,2,2015-09-24,1.567,1.412,1.679,4
11,2,2015-09-23,1.88975,1.791,2.029,4
11,2,2015-09-22,2.04975,1.999,2.087,4
11,2,2015-09-21,2.10475,2.048,2.175,4
11,2,2015-09-20,2.335,2.263,2.432,4
11,2,2015-09-19,2.6375,2.499,2.722,4
11,2,2015-09-18,2.88125,2.781,2.968,4
11,2,2015-09-17,2.97725,2.824,3.116,4
11,2,2015-09-16,2.674,2.634,2.751,4
11,2,2015-09-15,2.78525,2.746,2.816,4
11,2,2015-09-14,2.68575,2.505,2.828,4
11,2,2015-09-13,2.40425,2.375,2.442,4
11,2,2015-09-12,2.398,2.359,2.422,4
11,2,2015-09-11,2.56525,2.498,2.616,4
11,2,2015-09-10,2.63475,2.616,2.648,4
11,2,2015-09-09,2.7475,2.659,2.822,4
11,2,2015-09-08,2.92725,2.814,2.979,4
11,2,2015-09-07,3.21425,3.131,3.305,4
11,2,2015-09-06,3.5995,3.424,3.765,4
11,2,2015-09-05,4.05575,3.89,4.221,4
11,2,2015-09-04,4.40525,4.24,4.487,4
11,2,2015-09-03,4.50125,4.299,4.626,4
11,2,2015-09-02,4.295,4.059,4.446,4
11,2,2015-09-01,3.95475,3.808,4.079,4
11,2,2015-08-31,3.68875,3.581,3.814,4
11,2,2015-08-30,3.48925,3.39,3.622,4
11,2,2015-08-29,3.28775,3.216,3.382,4
11,2,2015-08-28,3.18625,3.162,3.208,4
11,2,2015-08-27,3.28,3.243,3.334,4
11,2,2015-08-26,3.49425,3.417,3.556,4
11,2,2015-08-25,3.60225,3.484,3.727,4
11,2,2015-08-24,3.708,3.572,3.825,4
11,2,2015-08-23,3.51775,3.468,3.609,4
11,2,2015-08-22,3.52225,3.498,3.555,4
11,2,2015-08-21,3.629,3.598,3.656,4
11,2,2015-08-20,3.7805,3.757,3.826,4
11,2,2015-08-19,4.05675,3.828,4.169,4
11,2,2015-08-18,4.424,4.195,4.557,4
11,2,2015-08-17,4.76425,4.681,4.813,4
11,2,2015-08-16,4.85325,4.782,4.932,4
11,2,2015-08-15,5.09675,4.961,5.212,4
11,2,2015-08-14,4.80575,4.698,4.957,4
11,2,2015-08-13,4.6965,4.611,4.791,4
11,2,2015-08-12,4.63975,4.613,4.681,4
11,2,2015-08-11,4.62025,4.549,4.709,4
11,2,2015-08-10,4.5935,4.547,4.64,4
11,2,2015-08-09,4.413,4.25,4.673,4
11,2,2015-08-08,4.2445,4.187,4.35,4
11,2,2015-08-07,4.0435,3.992,4.115,4
11,2,2015-08-06,3.8645,3.807,3.978,4
11,2,2015-08-05,3.70075,3.624,3.754,4
11,2,2015-08-04,3.635,3.613,3.643,4
11,2,2015-08-03,3.7045,3.686,3.73,4
11,2,2015-08-02,3.8865,3.854,3.93,4
11,2,2015-08-01,4.06625,4.031,4.102,4
11,2,2015-07-31,4.25575,4.163,4.347,4
11,2,2015-07-30,4.61925,4.493,4.682,4
11,2,2015-07-29,4.749,4.703,4.802,4
11,2,2015-07-28,4.837,4.794,4.919,4
11,2,2015-07-27,5.41775,5.098,5.661,4
11,2,2015-07-26,5.48925,5.31,5.604,4
11,2,2015-07-25,5.52625,5.283,5.755,4
11,2,2015-07-24,4.6,4.457,4.911,4
11,2,2015-07-23,4.328,4.153,4.449,4
11,2,2015-07-22,4.12475,4.025,4.173,4
11,2,2015-07-21,4.10925,4.086,4.144,4
11,2,2015-07-20,3.989,3.944,4.034,4
11,2,2015-07-19,3.8845,3.809,3.95,4
11,2,2015-07-18,3.58125,3.478,3.726,4
11,2,2015-07-17,3.36825,3.318,3.457,4
11,2,2015-07-16,3.2125,3.135,3.349,4
11,2,2015-07-15,3.04575,3.013,3.114,4
11,2,2015-07-14,2.9125,2.84,3.032,4
11,2,2015-07-13,2.68925,2.565,2.832,4
11,2,2015-07-12,2.4945,2.413,2.603,4
11,2,2015-07-11,2.393,2.312,2.502,4
11,2,2015-07-10,2.48025,2.36,2.612,4
11,2,2015-07-09,2.725,2.597,2.834,4
11,2,2015-07-08,2.6925,2.135,2.998,4
11,2,2015-07-07,1.46275,1.099,1.827,4
11,2,2015-07-06,0.9165,0.788,1.102,4
11,2,2015-07-05,0.60175,0.492,0.768,4
11,2,2015-07-04,0.35525,0.283,0.455,4
11,2,2015-07-03,0.22425,0.186,0.275,4
11,2,2015-07-02,0.13575,0.102,0.179,4
11,2,2015-07-01,0.0745,0.059,0.089,4
11,2,2015-06-30,0.0385,0.032,0.047,4
11,2,2015-06-29,0.021,0.015,0.028,4
11,2,2015-06-28,0.00975,0.007,0.013,4
11,2,2015-06-27,0.0025,0,0.005,4
11,2,2015-06-26,5e-04,-0.001,0.002,4
11,2,2015-06-25,-0.0045,-0.01,0,4
11,2,2015-06-24,-0.00425,-0.009,0,4
11,2,2015-06-23,-0.00125,-0.007,0.001,4
11,2,2015-06-22,-0.0045,-0.007,-0.003,4
11,2,2015-06-21,-0.00225,-0.005,0,4
11,2,2015-06-20,-0.00375,-0.006,0.001,4
11,2,2015-06-19,-0.005,-0.007,-0.003,4
11,2,2015-06-18,-0.00525,-0.009,-0.003,4
11,2,2015-06-17,-0.00575,-0.008,-0.004,4
11,2,2015-06-16,-0.0035,-0.008,0.001,4
11,2,2015-06-15,-0.005,-0.009,-0.003,4
11,2,2015-06-14,-0.00425,-0.006,-0.003,4
11,2,2015-06-13,-0.0045,-0.008,-0.002,4
11,2,2015-06-12,-0.00325,-0.005,-0.001,4
11,2,2015-06-11,-0.00525,-0.006,-0.004,4
11,2,2015-06-10,-0.00525,-0.008,-0.004,4
11,2,2015-06-09,-0.00375,-0.009,0,4
11,2,2015-06-08,-0.00475,-0.006,-0.003,4
11,2,2015-06-07,-0.00425,-0.007,0,4
11,2,2015-06-06,-0.003,-0.005,0,4
11,2,2015-06-05,5e-04,0,0.002,4
11,2,2015-06-04,-0.00225,-0.003,0,4
11,2,2015-06-03,-0.0015,-0.003,0,4
11,2,2015-06-02,-0.00225,-0.003,0,4
11,2,2015-06-01,-0.003,-0.003,-0.003,4
11,2,2015-05-31,-0.00225,-0.003,0,4
11,2,2015-05-30,-0.00225,-0.003,0,4
11,2,2015-05-29,-0.003,-0.003,-0.003,4
11,2,2015-05-28,-0.003,-0.003,-0.003,4
11,2,2015-05-27,-0.003,-0.003,-0.003,4
11,2,2015-05-26,-0.003,-0.003,-0.003,4
11,2,2015-05-25,-0.003,-0.003,-0.003,4
11,2,2015-05-24,-0.003,-0.003,-0.003,4
11,2,2015-05-23,-0.003,-0.003,-0.003,4
11,2,2015-05-22,-0.003,-0.003,-0.003,4
11,2,2015-05-21,-0.003,-0.003,-0.003,4
11,2,2015-05-20,-0.003,-0.003,-0.003,4
11,2,2015-05-19,-0.003,-0.003,-0.003,4
11,2,2015-05-18,-0.0015,-0.003,0,4
11,2,2015-05-17,-0.003,-0.003,-0.003,4
11,2,2015-05-16,-0.00225,-0.003,0,4
11,2,2015-05-15,-0.003,-0.003,-0.003,4
11,2,2015-05-14,-0.0015,-0.003,0,4
11,2,2015-05-13,-0.0015,-0.003,0,4
11,2,2015-05-12,-0.00225,-0.003,0,4
11,2,2015-05-11,-0.004,-0.007,-0.003,4
11,2,2015-05-10,-0.0055,-0.009,-0.003,4
11,2,2015-05-09,-0.0075,-0.009,-0.003,4
11,2,2015-05-08,-0.006,-0.007,-0.003,4
11,2,2015-05-07,-0.003,-0.003,-0.003,4
11,2,2015-05-06,-0.003,-0.003,-0.003,4
11,2,2015-05-05,-0.00075,-0.003,0,4
11,2,2015-05-04,-0.004,-0.007,-0.003,4
11,2,2015-05-03,-0.57975,-1.184,-0.016,4
11,2,2015-05-02,-1.25975,-1.282,-1.228,4
11,2,2015-05-01,-1.30475,-1.317,-1.291,4
11,2,2015-04-30,-1.34325,-1.354,-1.323,4
11,2,2015-04-29,-1.367,-1.38,-1.348,4
11,2,2015-04-28,-1.32525,-1.373,-1.282,4
11,2,2015-04-27,-1.45025,-1.539,-1.392,4
11,2,2015-04-26,-1.68825,-1.788,-1.526,4
11,2,2015-04-25,-1.83675,-1.911,-1.788,4
11,2,2015-04-24,-1.9335,-2.417,-0.791,4
11,2,2015-04-23,-2.5545,-2.659,-2.434,4
11,2,2015-04-22,-2.78225,-2.859,-2.699,4
11,2,2015-04-21,-2.94925,-2.99,-2.905,4
11,2,2015-04-20,-3.04625,-3.074,-3.016,4
11,2,2015-04-19,-3.12275,-3.149,-3.088,4
11,2,2015-04-18,-3.18525,-3.2,-3.169,4
11,2,2015-04-17,-3.25075,-3.278,-3.217,4
11,2,2015-04-16,-3.3335,-3.374,-3.295,4
11,2,2015-04-15,-3.41775,-3.439,-3.391,4
11,2,2015-04-14,-3.46125,-3.469,-3.455,4
11,2,2015-04-13,-3.496,-3.514,-3.477,4
11,2,2015-04-12,-3.524,-3.531,-3.517,4
11,2,2015-04-11,-3.53025,-3.545,-3.517,4
11,2,2015-04-10,-3.5485,-3.566,-3.538,4
11,2,2015-04-09,-3.6,-3.617,-3.576,4
11,2,2015-04-08,-3.5845,-3.617,-3.552,4
11,2,2015-04-07,-3.53025,-3.531,-3.528,4
11,2,2015-04-06,-3.54775,-3.559,-3.542,4
11,2,2015-04-05,-3.58025,-3.593,-3.566,4
11,2,2015-04-04,-3.61825,-3.642,-3.593,4
11,2,2015-04-03,-3.6565,-3.666,-3.649,4
11,2,2015-04-02,-3.66175,-3.673,-3.649,4
11,2,2015-04-01,-3.67525,-3.711,-3.655,4
11,2,2015-03-31,-3.81025,-3.853,-3.752,4
11,2,2015-03-30,-3.808,-3.835,-3.765,4
11,2,2015-03-29,-3.7925,-3.834,-3.758,4
11,2,2015-03-28,-3.73375,-3.812,-3.645,4
11,2,2015-03-27,-3.617,-3.624,-3.61,4
11,2,2015-03-26,-3.61,-3.63,-3.595,4
11,2,2015-03-25,-3.6545,-3.726,-3.621,4
11,2,2015-03-24,-3.62675,-3.68,-3.589,4
11,2,2015-03-23,-3.60825,-3.617,-3.603,4
11,2,2015-03-22,-3.658,-3.707,-3.628,4
11,2,2015-03-21,-3.8725,-3.902,-3.787,4
11,2,2015-03-20,-3.906,-3.92,-3.892,4
11,2,2015-03-19,-3.8655,-3.881,-3.846,4
11,2,2015-03-18,-3.78375,-3.822,-3.763,4
11,2,2015-03-17,-3.63625,-3.718,-3.579,4
11,2,2015-03-16,-3.56025,-3.579,-3.538,4
11,2,2015-03-15,-3.522,-3.541,-3.503,4
11,2,2015-03-14,-3.467,-3.486,-3.455,4
11,2,2015-03-13,-3.486,-3.517,-3.445,4
11,2,2015-03-12,-3.612,-3.69,-3.534,4
11,2,2015-03-11,-3.68525,-3.704,-3.672,4
11,2,2015-03-10,-3.6795,-3.704,-3.662,4
11,2,2015-03-09,-3.734,-3.756,-3.707,4
11,2,2015-03-08,-3.79075,-3.829,-3.766,4
11,2,2015-03-07,-3.8055,-3.818,-3.791,4
11,2,2015-03-06,-3.658,-3.745,-3.576,4
11,2,2015-03-05,-3.555,-3.576,-3.527,4
11,2,2015-03-04,-3.489,-3.514,-3.459,4
11,2,2015-03-03,-3.45575,-3.465,-3.448,4
11,2,2015-03-02,-3.47075,-3.483,-3.455,4
11,2,2015-03-01,-3.4595,-3.483,-3.445,4
11,2,2015-02-28,-3.43975,-3.452,-3.424,4
11,2,2015-02-27,-3.414,-3.417,-3.411,4
11,2,2015-02-26,-3.4075,-3.411,-3.404,4
11,2,2015-02-25,-3.366,-3.39,-3.342,4
11,2,2015-02-24,-3.32575,-3.335,-3.315,4
11,2,2015-02-23,-3.313,-3.328,-3.298,4
11,2,2015-02-22,-3.2745,-3.291,-3.253,4
11,2,2015-02-21,-3.221,-3.24,-3.206,4
11,2,2015-02-20,-3.186,-3.199,-3.175,4
11,2,2015-02-19,-3.21675,-3.226,-3.206,4
11,2,2015-02-18,-3.2335,-3.236,-3.229,4
11,2,2015-02-17,-3.225,-3.236,-3.212,4
11,2,2015-02-16,-3.2055,-3.219,-3.189,4
11,2,2015-02-15,-3.167,-3.185,-3.144,4
11,2,2015-02-14,-3.135,-3.151,-3.127,4
11,2,2015-02-13,-3.364,-3.569,-3.199,4
11,2,2015-02-12,-3.593,-3.621,-3.579,4
11,2,2015-02-11,-3.51425,-3.562,-3.475,4
11,2,2015-02-10,-3.3565,-3.451,-3.211,4
11,2,2015-02-09,-3.1815,-3.195,-3.17,4
11,2,2015-02-08,-3.16975,-3.181,-3.157,4
11,2,2015-02-07,-3.1845,-3.187,-3.181,4
11,2,2015-02-06,-3.21675,-3.228,-3.202,4
11,2,2015-02-05,-3.21425,-3.219,-3.208,4
11,2,2015-02-04,-3.222,-3.223,-3.219,4
11,2,2015-02-03,-3.22025,-3.233,-3.206,4
11,2,2015-02-02,-3.1785,-3.192,-3.165,4
11,2,2015-02-01,-3.1275,-3.144,-3.094,4
11,2,2015-01-31,-3.052,-3.073,-3.036,4
11,2,2015-01-30,-2.965,-3.001,-2.938,4
11,2,2015-01-29,-2.8925,-2.918,-2.864,4
11,2,2015-01-28,-2.852,-2.874,-2.83,4
11,2,2015-01-27,-2.75,-2.777,-2.713,4
11,2,2015-01-26,-2.6475,-2.697,-2.59,4
11,2,2015-01-25,-2.46575,-2.54,-2.385,4
11,2,2015-01-24,-2.301,-2.345,-2.272,4
11,2,2015-01-23,-2.201,-2.233,-2.169,4
11,2,2015-01-22,-2.09975,-2.129,-2.067,4
11,2,2015-01-21,-2,-2.041,-1.957,4
11,2,2015-01-20,-1.8975,-1.938,-1.857,4
11,2,2015-01-19,-1.7985,-1.834,-1.757,4
11,2,2015-01-18,-1.686,-1.73,-1.632,4
11,2,2015-01-17,-1.58775,-1.604,-1.575,4
11,2,2015-01-16,-1.54925,-1.555,-1.543,4
11,2,2015-01-15,-1.5275,-1.539,-1.517,4
11,2,2015-01-14,-1.49575,-1.516,-1.48,4
11,2,2015-01-13,-1.658,-1.774,-1.526,4
11,2,2015-01-12,-1.6255,-1.729,-1.483,4
11,2,2015-01-11,-1.585,-1.748,-1.47,4
11,2,2015-01-10,-1.82175,-1.877,-1.772,4
11,2,2015-01-09,-1.75675,-1.783,-1.737,4
11,2,2015-01-08,-1.704,-1.815,-1.603,4
11,2,2015-01-07,-1.61125,-1.873,-1.475,4
11,2,2015-01-06,-1.789,-1.876,-1.702,4
11,2,2015-01-05,-1.42875,-1.574,-1.368,4
11,2,2015-01-04,-1.516,-1.648,-1.403,4
11,2,2015-01-03,-1.75775,-1.815,-1.68,4
11,2,2015-01-02,-1.848,-1.886,-1.798,4
11,2,2015-01-01,-1.75925,-1.781,-1.74,4
11,2,2014-12-31,-1.4185,-1.519,-1.353,4
11,2,2014-12-30,-1.23575,-1.309,-1.161,4
11,2,2014-12-29,-1.05075,-1.12,-0.987,4
11,2,2014-12-28,-0.90325,-0.946,-0.862,4
11,2,2014-12-27,-0.8385,-0.859,-0.804,4
11,2,2014-12-26,-0.73325,-0.779,-0.686,4
11,2,2014-12-25,-0.668,-0.674,-0.662,4
11,2,2014-12-24,-0.72375,-0.756,-0.681,4
11,2,2014-12-23,-0.75025,-0.779,-0.726,4
11,2,2014-12-22,-0.83575,-0.866,-0.804,4
11,2,2014-12-21,-0.804,-0.866,-0.768,4
11,2,2014-12-20,-0.74825,-0.755,-0.743,4
11,2,2014-12-19,-0.826,-0.872,-0.758,4
11,2,2014-12-18,-0.79925,-0.823,-0.754,4
11,2,2014-12-17,-0.714,-0.739,-0.689,4
11,2,2014-12-16,-0.6385,-0.662,-0.612,4
11,2,2014-12-15,-0.579,-0.594,-0.563,4
11,2,2014-12-14,-0.543,-0.557,-0.532,4
11,2,2014-12-13,-0.52225,-0.526,-0.514,4
11,2,2014-12-12,-0.49325,-0.508,-0.483,4
11,2,2014-12-11,-0.44425,-0.465,-0.428,4
11,2,2014-12-10,-0.413,-0.428,-0.395,4
11,2,2014-12-09,-0.3565,-0.376,-0.337,4
11,2,2014-12-08,-0.3065,-0.323,-0.291,4
11,2,2014-12-07,-0.2675,-0.282,-0.257,4
11,2,2014-12-06,-0.23925,-0.248,-0.23,4
11,2,2014-12-05,-0.215,-0.224,-0.206,4
11,2,2014-12-04,-0.19175,-0.2,-0.183,4
11,2,2014-12-03,-0.17175,-0.179,-0.164,4
11,2,2014-12-02,-0.15775,-0.161,-0.155,4
11,2,2014-12-01,-0.14775,-0.153,-0.144,4
11,2,2014-11-30,-0.1485,-0.15,-0.147,4
11,2,2014-11-29,-0.14175,-0.144,-0.138,4
11,2,2014-11-28,-0.13125,-0.135,-0.126,4
11,2,2014-11-27,-0.11475,-0.12,-0.111,4
11,2,2014-11-26,-0.104,-0.108,-0.102,4
11,2,2014-11-25,-0.1045,-0.108,-0.102,4
11,2,2014-11-24,-0.11475,-0.12,-0.111,4
11,2,2014-11-23,-0.11775,-0.12,-0.117,4
11,2,2014-11-22,-0.11175,-0.114,-0.111,4
11,2,2014-11-21,-0.107,-0.108,-0.104,4
11,2,2014-11-20,-0.10325,-0.111,-0.098,4
11,2,2014-11-19,-0.08075,-0.083,-0.077,4
11,2,2014-11-18,-0.077,-0.08,-0.074,4
11,2,2014-11-17,-0.0695,-0.074,-0.065,4
11,2,2014-11-16,-0.0605,-0.065,-0.056,4
11,2,2014-11-15,-0.0515,-0.056,-0.05,4
11,2,2014-11-14,-0.042,-0.047,-0.038,4
11,2,2014-11-13,-0.0415,-0.044,-0.038,4
11,2,2014-11-12,-0.032,-0.038,-0.029,4
11,2,2014-11-11,-0.03125,-0.035,-0.026,4
11,2,2014-11-10,-0.0215,-0.023,-0.02,4
11,2,2014-11-09,-0.01675,-0.026,-0.01,4
11,2,2014-11-08,-0.0045,-0.009,0,4
11,2,2014-11-07,0.01025,0.005,0.014,4
11,2,2014-11-06,0.025,0.019,0.032,4
11,2,2014-11-05,0.074,0.044,0.097,4
11,2,2014-11-04,0.181,0.103,0.269,4
11,2,2014-11-03,0.3145,0.296,0.33,4
11,2,2014-11-02,0.3385,0.323,0.359,4
11,2,2014-11-01,0.35475,0.353,0.358,4
11,2,2014-10-31,0.42025,0.379,0.459,4
11,2,2014-10-30,0.53875,0.503,0.57,4
11,2,2014-10-29,0.7015,0.624,0.778,4
11,2,2014-10-28,0.84525,0.801,0.866,4
11,2,2014-10-27,0.95175,0.903,1.013,4
11,2,2014-10-26,1.133,1.065,1.182,4
11,2,2014-10-25,1.296,1.238,1.354,4
11,2,2014-10-24,1.528,1.412,1.636,4
11,2,2014-10-23,1.8605,1.734,1.969,4
11,2,2014-10-22,2.005,1.993,2.022,4
11,2,2014-10-21,1.8625,1.662,2.028,4
11,2,2014-10-20,1.51,1.483,1.551,4
11,2,2014-10-19,1.5195,1.508,1.541,4
11,2,2014-10-18,1.67875,1.622,1.748,4
11,2,2014-10-17,1.86625,1.854,1.89,4
11,2,2014-10-16,1.816,1.784,1.834,4
11,2,2014-10-15,1.80525,1.776,1.826,4
11,2,2014-10-14,1.83325,1.805,1.875,4
11,2,2014-10-13,1.911,1.832,1.982,4
11,2,2014-10-12,1.75075,1.686,1.797,4
11,2,2014-10-11,1.7855,1.769,1.824,4
11,2,2014-10-10,1.694,1.634,1.797,4
11,2,2014-10-09,1.677,1.655,1.7,4
11,2,2014-10-08,1.80175,1.755,1.833,4
11,2,2014-10-07,1.86025,1.833,1.878,4
11,2,2014-10-06,1.8295,1.784,1.878,4
11,2,2014-10-05,1.70075,1.605,1.759,4
11,2,2014-10-04,1.642,1.603,1.672,4
11,2,2014-10-03,1.597,1.56,1.641,4
11,2,2014-10-02,1.5515,1.491,1.596,4
11,2,2014-10-01,1.4815,1.433,1.512,4
11,2,2014-09-30,1.477,1.426,1.516,4
11,2,2014-09-29,1.445,1.411,1.479,4
11,2,2014-09-28,1.406,1.397,1.419,4
11,2,2014-09-27,1.45675,1.415,1.519,4
11,2,2014-09-26,1.719,1.598,1.816,4
11,2,2014-09-25,2.065,1.954,2.152,4
11,2,2014-09-24,2.184,2.164,2.206,4
11,2,2014-09-23,2.2765,2.248,2.319,4
11,2,2014-09-22,2.45075,2.262,2.604,4
11,2,2014-09-21,2.52025,2.389,2.661,4
11,2,2014-09-20,2.37325,2.358,2.389,4
11,2,2014-09-19,2.33675,2.327,2.354,4
11,2,2014-09-18,2.3295,2.251,2.378,4
11,2,2014-09-17,2.2335,2.192,2.264,4
11,2,2014-09-16,2.195,2.166,2.222,4
11,2,2014-09-15,2.19475,2.188,2.211,4
11,2,2014-09-14,2.2235,2.216,2.235,4
11,2,2014-09-13,2.2755,2.199,2.346,4
11,2,2014-09-12,2.5395,2.451,2.618,4
11,2,2014-09-11,2.38225,2.237,2.556,4
11,2,2014-09-10,2.20725,2.164,2.272,4
11,2,2014-09-09,2.15875,2.138,2.18,4
11,2,2014-09-08,2.081,2.045,2.149,4
11,2,2014-09-07,1.998,1.939,2.04,4
11,2,2014-09-06,1.8605,1.805,1.898,4
11,2,2014-09-05,1.8355,1.779,1.868,4
11,2,2014-09-04,1.88875,1.876,1.91,4
11,2,2014-09-03,2.03425,2.016,2.059,4
11,2,2014-09-02,2.13225,2.087,2.194,4
11,2,2014-09-01,2.4135,2.283,2.499,4
11,2,2014-08-31,2.3605,2.262,2.45,4
11,2,2014-08-30,2.28675,2.27,2.305,4
11,2,2014-08-29,2.33775,2.313,2.382,4
11,2,2014-08-28,2.51475,2.455,2.581,4
11,2,2014-08-27,2.71775,2.659,2.787,4
11,2,2014-08-26,2.425,2.224,2.588,4
11,2,2014-08-25,2.23025,2.192,2.262,4
11,2,2014-08-24,2.41475,2.331,2.457,4
11,2,2014-08-23,2.41075,2.387,2.423,4
11,2,2014-08-22,2.48275,2.425,2.525,4
11,2,2014-08-21,2.56425,2.533,2.63,4
11,2,2014-08-20,2.536,2.443,2.643,4
11,2,2014-08-19,2.40425,2.387,2.423,4
11,2,2014-08-18,2.49,2.423,2.561,4
11,2,2014-08-17,2.74025,2.633,2.823,4
11,2,2014-08-16,3.137,2.938,3.338,4
11,2,2014-08-15,3.67425,3.492,3.838,4
11,2,2014-08-14,4.1025,3.941,4.196,4
11,2,2014-08-13,4.0925,3.782,4.351,4
11,2,2014-08-12,3.3915,3.285,3.486,4
11,2,2014-08-11,3.37725,3.204,3.491,4
11,2,2014-08-10,2.985,2.741,3.193,4
11,2,2014-08-09,2.57,2.498,2.624,4
11,2,2014-08-08,2.41525,2.376,2.49,4
11,2,2014-08-07,2.4085,2.387,2.433,4
11,2,2014-08-06,2.4675,2.449,2.483,4
11,2,2014-08-05,2.4355,2.333,2.503,4
11,2,2014-08-04,2.307,2.265,2.343,4
11,2,2014-08-03,2.18825,2.083,2.274,4
11,2,2014-08-02,2.0045,1.91,2.108,4
11,2,2014-08-01,1.86375,1.841,1.913,4
11,2,2014-07-31,1.7335,1.616,1.835,4
11,2,2014-07-30,1.721,1.687,1.751,4
11,2,2014-07-29,1.80625,1.721,1.854,4
11,2,2014-07-28,1.554,1.486,1.634,4
11,2,2014-07-27,1.43625,1.375,1.526,4
11,2,2014-07-26,1.34075,1.281,1.397,4
11,2,2014-07-25,1.2545,1.173,1.36,4
11,2,2014-07-24,1.02525,0.814,1.136,4
11,2,2014-07-23,0.8325,0.733,0.924,4
11,2,2014-07-22,0.70425,0.637,0.781,4
11,2,2014-07-21,0.813,0.733,0.935,4
11,2,2014-07-20,0.57425,0.371,0.939,4
11,2,2014-07-19,0.2605,0.218,0.32,4
11,2,2014-07-18,0.208,0.208,0.208,1
11,2,2014-07-16,0.078,0.07,0.09,5
11,2,2014-07-15,0.0675,0.04,0.09,12
11,2,2014-07-14,0.035,0.01,0.06,12
11,2,2014-07-13,0.025,0.01,0.03,12
11,2,2014-07-12,0.02083,0,0.04,12
11,2,2014-07-11,0.02333,0.01,0.03,12
11,2,2014-07-10,0.075,0.02,0.16,12
11,2,2014-07-09,0.08083,0.03,0.11,12
11,2,2014-07-08,0.03833,0.02,0.07,12
11,2,2014-07-07,0.0275,0.01,0.07,12
11,2,2014-07-06,0.01083,-0.01,0.03,12
11,2,2014-07-05,-0.00833,-0.01,0,12
11,2,2014-07-04,-0.01,-0.01,-0.01,12
11,2,2014-07-03,-0.01417,-0.02,-0.01,12
11,2,2014-07-02,-0.0125,-0.02,-0.01,12
11,2,2014-07-01,-0.01167,-0.02,0,12
11,2,2014-06-30,-0.01333,-0.02,-0.01,12
11,2,2014-06-29,-0.01167,-0.02,-0.01,12
11,2,2014-06-28,-0.01167,-0.02,-0.01,12
11,2,2014-06-27,-0.01,-0.02,0,12
11,2,2014-06-26,-0.0125,-0.02,-0.01,12
11,2,2014-06-25,-0.01417,-0.02,-0.01,12
11,2,2014-06-24,-0.01,-0.01,-0.01,12
11,2,2014-06-23,-0.01083,-0.02,-0.01,12
11,2,2014-06-22,-0.01083,-0.02,-0.01,12
11,2,2014-06-21,-0.01333,-0.02,-0.01,12
11,2,2014-06-20,-0.01167,-0.02,-0.01,12
11,2,2014-06-19,-0.01167,-0.02,0,12
11,2,2014-06-18,-0.01333,-0.02,-0.01,12
11,2,2014-06-17,-0.01333,-0.02,-0.01,12
11,2,2014-06-16,-0.01167,-0.02,-0.01,12
11,2,2014-06-15,-0.0125,-0.02,-0.01,12
11,2,2014-06-14,-0.0125,-0.02,-0.01,12
11,2,2014-06-13,-0.01417,-0.02,-0.01,12
11,2,2014-06-12,-0.01417,-0.02,-0.01,12
11,2,2014-06-11,-0.0125,-0.02,-0.01,12
11,2,2014-06-10,-0.01417,-0.03,-0.01,12
11,2,2014-06-09,-0.0125,-0.02,-0.01,12
11,2,2014-06-08,-0.01167,-0.02,-0.01,12
11,2,2014-06-07,-0.01,-0.01,-0.01,12
11,2,2014-06-06,-0.0125,-0.02,0,12
11,2,2014-06-05,-0.01333,-0.02,-0.01,12
11,2,2014-06-04,-0.01,-0.01,-0.01,12
11,2,2014-06-03,-0.01167,-0.02,-0.01,12
11,2,2014-06-02,-0.01167,-0.02,-0.01,12
11,2,2014-06-01,-0.0125,-0.02,-0.01,12
11,2,2014-05-31,-0.01333,-0.02,-0.01,12
11,2,2014-05-30,-0.00917,-0.01,0,12
11,2,2014-05-29,-0.01667,-0.03,-0.01,12
11,2,2014-05-28,-0.01333,-0.02,-0.01,12
11,2,2014-05-27,-0.01083,-0.02,-0.01,12
11,2,2014-05-26,-0.01333,-0.02,-0.01,12
11,2,2014-05-25,-0.0125,-0.02,-0.01,12
11,2,2014-05-24,-0.0175,-0.03,-0.01,12
11,2,2014-05-23,-0.0175,-0.03,-0.01,12
11,2,2014-05-22,-0.01583,-0.03,-0.01,12
11,2,2014-05-21,-0.03083,-0.05,-0.01,12
11,2,2014-05-20,-0.08,-0.15,-0.02,12
11,2,2014-05-19,-0.17333,-0.2,-0.14,12
11,2,2014-05-18,-0.3475,-0.4,-0.17,12
11,2,2014-05-17,-0.40083,-0.41,-0.38,12
11,2,2014-05-16,-0.40833,-0.41,-0.4,12
11,2,2014-05-15,-0.4375,-0.47,-0.41,12
11,2,2014-05-14,-0.4875,-0.51,-0.47,12
11,2,2014-05-13,-0.555,-0.59,-0.52,12
11,2,2014-05-12,-0.60917,-0.63,-0.59,12
11,2,2014-05-11,-0.6225,-0.65,-0.61,12
11,2,2014-05-10,-0.6625,-0.74,-0.61,12
11,2,2014-05-09,-0.77083,-0.78,-0.74,12
11,2,2014-05-08,-0.7775,-0.8,-0.76,12
11,2,2014-05-07,-0.81583,-0.83,-0.8,12
11,2,2014-05-06,-0.6175,-0.84,-0.37,12
11,2,2014-05-05,-0.78583,-1,-0.27,12
11,2,2014-05-04,-0.9875,-1.01,-0.97,12
11,2,2014-05-03,-1.015,-1.03,-1,12
11,2,2014-05-02,-1.045,-1.06,-1.03,12
11,2,2014-05-01,-1.075,-1.09,-1.06,12
11,2,2014-04-30,-1.13083,-1.16,-1.09,12
11,2,2014-04-29,-1.19833,-1.24,-1.17,12
11,2,2014-04-28,-1.28833,-1.34,-1.24,12
11,2,2014-04-27,-1.40083,-1.45,-1.34,12
11,2,2014-04-26,-1.48417,-1.57,-1.15,12
11,2,2014-04-25,-1.5425,-1.58,-1.51,12
11,2,2014-04-24,-1.6575,-1.74,-1.47,12
11,2,2014-04-23,-1.75667,-1.8,-1.72,12
11,2,2014-04-22,-1.80917,-1.84,-1.79,12
11,2,2014-04-21,-1.87833,-1.9,-1.85,12
11,2,2014-04-20,-1.97417,-2.01,-1.92,12
11,2,2014-04-19,-2.06667,-2.13,-1.99,12
11,2,2014-04-18,-2.19333,-2.24,-2.12,12
11,2,2014-04-17,-2.295,-2.37,-2.21,12
11,2,2014-04-16,-2.43417,-2.49,-2.38,12
11,2,2014-04-15,-2.55333,-2.6,-2.51,12
11,2,2014-04-14,-2.64333,-2.68,-2.62,12
11,2,2014-04-13,-2.75,-2.8,-2.69,12
11,2,2014-04-12,-2.88333,-2.93,-2.82,12
11,2,2014-04-11,-2.97667,-3.01,-2.95,12
11,2,2014-04-10,-3.0375,-3.07,-3.01,12
11,2,2014-04-09,-3.07167,-3.09,-3.04,12
11,2,2014-04-08,-3.13,-3.16,-3.09,12
11,2,2014-04-07,-3.19083,-3.22,-3.15,12
11,2,2014-04-06,-3.22083,-3.25,-3.19,12
11,2,2014-04-05,-3.235,-3.26,-3.23,12
11,2,2014-04-04,-3.255,-3.27,-3.24,12
11,2,2014-04-03,-3.25667,-3.28,-3.24,12
11,2,2014-04-02,-3.31,-3.33,-3.25,12
11,2,2014-04-01,-3.3225,-3.36,-3.3,12
11,2,2014-03-31,-3.35333,-3.38,-3.32,12
11,2,2014-03-30,-3.39583,-3.42,-3.36,12
11,2,2014-03-29,-3.3825,-3.41,-3.36,12
11,2,2014-03-28,-3.38333,-3.39,-3.36,12
11,2,2014-03-27,-3.40167,-3.42,-3.38,12
11,2,2014-03-26,-3.42083,-3.43,-3.41,12
11,2,2014-03-25,-3.42333,-3.43,-3.42,12
11,2,2014-03-24,-3.41083,-3.42,-3.4,12
11,2,2014-03-23,-3.39583,-3.42,-3.38,12
11,2,2014-03-22,-3.45333,-3.51,-3.4,12
11,2,2014-03-21,-3.485,-3.5,-3.46,12
11,2,2014-03-20,-3.45667,-3.5,-3.42,12
11,2,2014-03-19,-3.455,-3.5,-3.43,12
11,2,2014-03-18,-3.48167,-3.5,-3.43,12
11,2,2014-03-17,-3.4925,-3.51,-3.47,12
11,2,2014-03-16,-3.49083,-3.52,-3.47,12
11,2,2014-03-15,-3.4775,-3.51,-3.44,12
11,2,2014-03-14,-3.43583,-3.46,-3.41,12
11,2,2014-03-13,-3.4525,-3.47,-3.43,12
11,2,2014-03-12,-3.47417,-3.5,-3.46,12
11,2,2014-03-11,-3.52083,-3.58,-3.48,12
11,2,2014-03-10,-3.5575,-3.58,-3.51,12
11,2,2014-03-09,-3.57083,-3.59,-3.54,12
11,2,2014-03-08,-3.61667,-3.66,-3.58,12
11,2,2014-03-07,-3.55833,-3.6,-3.53,12
11,2,2014-03-06,-3.53917,-3.57,-3.52,12
11,2,2014-03-05,-3.5625,-3.57,-3.55,12
11,2,2014-03-04,-3.57417,-3.58,-3.57,12
11,2,2014-03-03,-3.5725,-3.58,-3.57,12
11,2,2014-03-02,-3.57833,-3.6,-3.56,12
11,2,2014-03-01,-3.5775,-3.58,-3.57,12
11,2,2014-02-28,-3.555,-3.57,-3.52,12
11,2,2014-02-27,-3.515,-3.54,-3.49,12
11,2,2014-02-26,-3.4875,-3.5,-3.47,12
11,2,2014-02-25,-3.57667,-3.7,-3.49,12
11,2,2014-02-24,-3.64917,-3.72,-3.56,12
11,2,2014-02-23,-3.4925,-3.57,-3.47,12
11,2,2014-02-22,-3.43167,-3.47,-3.41,12
11,2,2014-02-21,-3.3675,-3.39,-3.35,12
11,2,2014-02-20,-3.35667,-3.42,-3.34,12
11,2,2014-02-19,-3.4075,-3.58,-3.33,12
11,2,2014-02-18,-3.46667,-3.58,-3.31,12
11,2,2014-02-17,-3.28167,-3.33,-3.23,12
11,2,2014-02-16,-3.24,-3.25,-3.23,12
11,2,2014-02-15,-3.3275,-3.38,-3.26,12
11,2,2014-02-14,-3.23917,-3.35,-3.19,12
11,2,2014-02-13,-3.1325,-3.17,-3.09,12
11,2,2014-02-12,-3.0725,-3.1,-3.02,12
11,2,2014-02-11,-3,-3.02,-2.97,12
11,2,2014-02-10,-2.93417,-2.96,-2.88,12
11,2,2014-02-09,-2.82167,-2.88,-2.78,12
11,2,2014-02-08,-2.70333,-2.73,-2.69,12
11,2,2014-02-07,-2.6875,-2.72,-2.67,12
11,2,2014-02-06,-2.6725,-2.77,-2.64,12
11,2,2014-02-05,-2.61167,-2.64,-2.57,12
11,2,2014-02-04,-2.545,-2.58,-2.51,12
11,2,2014-02-03,-2.49583,-2.52,-2.48,12
11,2,2014-02-02,-2.45333,-2.48,-2.43,12
11,2,2014-02-01,-2.4075,-2.43,-2.4,12
11,2,2014-01-31,-2.36417,-2.41,-2.33,12
11,2,2014-01-30,-2.28917,-2.33,-2.25,12
11,2,2014-01-29,-2.18083,-2.24,-2.12,12
11,2,2014-01-28,-2.05417,-2.13,-2,12
11,2,2014-01-27,-1.96,-2,-1.92,12
11,2,2014-01-26,-1.91417,-1.92,-1.89,12
11,2,2014-01-25,-1.87583,-1.9,-1.86,12
11,2,2014-01-24,-1.79917,-1.86,-1.77,12
11,2,2014-01-23,-1.7375,-1.76,-1.73,12
11,2,2014-01-22,-1.725,-1.74,-1.7,12
11,2,2014-01-21,-1.68083,-1.71,-1.65,12
11,2,2014-01-20,-1.645,-1.66,-1.63,12
11,2,2014-01-19,-1.61167,-1.63,-1.57,12
11,2,2014-01-18,-1.5525,-1.57,-1.53,12
11,2,2014-01-17,-1.52,-1.53,-1.51,12
11,2,2014-01-16,-1.51583,-1.53,-1.51,12
11,2,2014-01-15,-1.515,-1.52,-1.5,12
11,2,2014-01-14,-1.51667,-1.53,-1.5,12
11,2,2014-01-13,-1.56083,-1.58,-1.53,12
11,2,2014-01-12,-1.5625,-1.58,-1.53,12
11,2,2014-01-11,-1.58667,-1.61,-1.56,12
11,2,2014-01-10,-1.55,-1.61,-1.51,12
11,2,2014-01-09,-1.67083,-1.71,-1.64,12
11,2,2014-01-08,-1.68917,-1.73,-1.62,12
11,2,2014-01-07,-1.65,-1.71,-1.61,12
11,2,2014-01-06,-1.55167,-1.61,-1.47,12
11,2,2014-01-05,-1.42667,-1.46,-1.4,12
11,2,2014-01-04,-1.40583,-1.41,-1.39,12
11,2,2014-01-03,-1.40583,-1.41,-1.39,12
11,2,2014-01-02,-1.40333,-1.41,-1.39,12
11,2,2014-01-01,-1.35583,-1.37,-1.34,12
11,2,2013-12-31,-1.35083,-1.36,-1.34,12
11,2,2013-12-30,-1.33333,-1.37,-1.27,12
11,2,2013-12-29,-1.2325,-1.27,-1.2,12
11,2,2013-12-28,-1.20833,-1.21,-1.2,12
11,2,2013-12-27,-1.21417,-1.23,-1.2,12
11,2,2013-12-26,-1.1625,-1.21,-1.13,12
11,2,2013-12-25,-1.08667,-1.15,-1.03,12
11,2,2013-12-24,-1.035,-1.05,-1.02,12
11,2,2013-12-23,-1.07083,-1.09,-1.04,12
11,2,2013-12-22,-1.16333,-1.22,-1.12,12
11,2,2013-12-21,-1.24917,-1.31,-1.23,12
11,2,2013-12-20,-1.24667,-1.26,-1.23,12
11,2,2013-12-19,-1.32,-1.41,-1.25,12
11,2,2013-12-18,-1.63417,-1.87,-1.45,12
11,2,2013-12-17,-1.82917,-1.88,-1.79,12
11,2,2013-12-16,-1.86583,-1.89,-1.84,12
11,2,2013-12-15,-1.6975,-1.89,-1.46,12
11,2,2013-12-14,-1.49833,-1.59,-1.45,12
11,2,2013-12-13,-1.7525,-1.87,-1.62,12
11,2,2013-12-12,-1.6175,-1.7,-1.57,12
11,2,2013-12-11,-1.64083,-1.71,-1.58,12
11,2,2013-12-10,-1.67667,-1.73,-1.62,12
11,2,2013-12-09,-1.4275,-1.64,-1.21,12
11,2,2013-12-08,-1.08917,-1.21,-1.03,12
11,2,2013-12-07,-0.98833,-1.03,-0.94,12
11,2,2013-12-06,-0.9675,-1.07,-0.94,12
11,2,2013-12-05,-1.20917,-1.4,-1.07,12
11,2,2013-12-04,-1.2225,-1.39,-1.13,12
11,2,2013-12-03,-1.13583,-1.18,-1.09,12
11,2,2013-12-02,-1.03417,-1.13,-0.91,12
11,2,2013-12-01,-0.64167,-0.81,-0.57,12
11,2,2013-11-30,-0.52167,-0.57,-0.48,12
11,2,2013-11-29,-0.52417,-0.64,-0.44,12
11,2,2013-11-28,-0.41583,-0.46,-0.4,12
11,2,2013-11-27,-0.3575,-0.4,-0.3,12
11,2,2013-11-26,-0.26417,-0.31,-0.23,12
11,2,2013-11-25,-0.19417,-0.22,-0.17,12
11,2,2013-11-24,-0.15667,-0.17,-0.14,12
11,2,2013-11-23,-0.13167,-0.16,-0.11,12
11,2,2013-11-22,-0.0925,-0.12,-0.06,12
11,2,2013-11-21,-0.06417,-0.08,-0.05,12
11,2,2013-11-20,-0.05917,-0.08,-0.04,12
11,2,2013-11-19,-0.0425,-0.05,-0.03,12
11,2,2013-11-18,-0.03833,-0.05,-0.02,12
11,2,2013-11-17,-0.05167,-0.08,-0.03,12
11,2,2013-11-16,-0.04167,-0.07,-0.01,12
11,2,2013-11-15,-0.01583,-0.03,-0.01,12
11,2,2013-11-14,-0.03333,-0.08,-0.01,12
11,2,2013-11-13,-0.045,-0.08,-0.01,12
11,2,2013-11-12,-0.045,-0.06,-0.01,12
11,2,2013-11-11,0.005,-0.02,0.03,12
11,2,2013-11-10,0.02667,0.01,0.03,12
11,2,2013-11-09,0.01917,0.01,0.02,12
11,2,2013-11-08,0.03167,0.01,0.05,12
11,2,2013-11-07,0.06,0.04,0.07,12
11,2,2013-11-06,0.06833,0.05,0.08,12
11,2,2013-11-05,0.085,0.07,0.1,12
11,2,2013-11-04,0.1225,0.09,0.15,12
11,2,2013-11-03,0.185,0.16,0.23,12
11,2,2013-11-02,0.29583,0.23,0.34,12
11,2,2013-11-01,0.41083,0.37,0.46,12
11,2,2013-10-31,0.4825,0.45,0.53,12
11,2,2013-10-30,0.55917,0.53,0.61,12
11,2,2013-10-29,0.62667,0.59,0.68,12
11,2,2013-10-28,0.68167,0.67,0.69,6
11,2,2013-10-26,0.43,0.43,0.43,1
11,2,2013-10-25,0.28,0.28,0.28,1
11,2,2013-10-24,0.34,0.34,0.34,1
11,2,2013-10-23,0.37,0.37,0.37,1
11,2,2013-10-22,0.35,0.35,0.35,1
11,2,2013-10-21,0.35,0.35,0.35,1
11,2,2013-10-20,0.41,0.41,0.41,1
11,2,2013-10-19,0.47,0.47,0.47,1
11,2,2013-10-18,0.53,0.53,0.53,1
11,2,2013-10-17,0.65,0.65,0.65,1
11,2,2013-10-16,0.77,0.77,0.77,1
11,2,2013-10-15,0.89,0.89,0.89,1
11,2,2013-10-14,1,1,1,1
11,2,2013-10-13,1.12,1.12,1.12,1
11,2,2013-10-12,1.27,1.27,1.27,1
11,2,2013-10-11,1.48,1.48,1.48,1
11,2,2013-10-10,1.88,1.88,1.88,1
11,2,2013-10-09,2.24,2.24,2.24,1
11,2,2013-10-08,2.17,2.17,2.17,1
11,2,2013-10-07,2.12,2.12,2.12,1
11,2,2013-10-06,2.2,2.2,2.2,1
11,2,2013-10-05,2.35,2.35,2.35,1
11,2,2013-10-04,2.06,2.06,2.06,1
11,2,2013-10-03,1.87,1.87,1.87,1
11,2,2013-10-02,1.9,1.9,1.9,1
11,2,2013-10-01,1.9,1.9,1.9,1
11,2,2013-09-30,1.86,1.86,1.86,1
11,2,2013-09-29,1.77,1.77,1.77,1
11,2,2013-09-28,1.66,1.66,1.66,1
11,2,2013-09-27,1.55,1.55,1.55,1
11,2,2013-09-26,1.36,1.36,1.36,1
11,2,2013-09-25,1.17,1.17,1.17,1
11,2,2013-09-24,1.06,1.06,1.06,1
11,2,2013-09-23,1,1,1,1
11,2,2013-09-22,0.96,0.96,0.96,1
11,2,2013-09-21,0.97,0.97,0.97,1
11,2,2013-09-20,0.98,0.98,0.98,1
11,2,2013-09-19,1.03,1.03,1.03,1
11,2,2013-09-18,1.09,1.09,1.09,1
11,2,2013-09-17,1.48,1.48,1.48,1
11,2,2013-09-16,1.93,1.93,1.93,1
11,2,2013-09-15,1.95,1.95,1.95,1
11,2,2013-09-14,1.92,1.92,1.92,1
11,2,2013-09-13,2.03,2.03,2.03,1
11,2,2013-09-12,2.26,2.26,2.26,1
11,2,2013-09-11,2.76,2.76,2.76,1
11,2,2013-09-10,3.47,3.47,3.47,1
11,2,2013-09-09,3.83,3.83,3.83,1
11,2,2013-09-08,3.89,3.89,3.89,1
11,2,2013-09-07,3.48,3.48,3.48,1
11,2,2013-09-06,2.96,2.96,2.96,1
11,2,2013-09-05,2.69,2.69,2.69,1
11,2,2013-09-04,2.53,2.53,2.53,1
11,2,2013-09-03,2.41,2.41,2.41,1
11,2,2013-09-02,2.38,2.38,2.38,1
11,2,2013-09-01,2.52,2.52,2.52,1
11,2,2013-08-31,2.6,2.6,2.6,1
11,2,2013-08-30,2.64,2.64,2.64,1
11,2,2013-08-29,2.75,2.75,2.75,1
11,2,2013-08-28,2.89,2.89,2.89,1
11,2,2013-08-27,3.15,3.15,3.15,1
11,2,2013-08-26,3.53,3.53,3.53,1
11,2,2013-08-25,3.72,3.72,3.72,1
11,2,2013-08-24,3.73,3.73,3.73,1
11,2,2013-08-23,3.09,3.09,3.09,1
11,2,2013-08-22,2.98,2.98,2.98,1
11,2,2013-08-21,3.06,3.06,3.06,1
11,2,2013-08-20,3.11,3.11,3.11,1
11,2,2013-08-19,3.16,3.16,3.16,1
11,2,2013-08-18,3.17,3.17,3.17,1
11,2,2013-08-17,3.01,3.01,3.01,1
11,2,2013-08-16,2.95,2.95,2.95,1
11,2,2013-08-15,2.99,2.99,2.99,1
11,2,2013-08-14,3.14,3.14,3.14,1
11,2,2013-08-13,3.24,3.24,3.24,1
11,2,2013-08-12,3.12,3.12,3.12,1
11,2,2013-08-11,2.9,2.9,2.9,1
11,2,2013-08-10,2.96,2.96,2.96,1
11,2,2013-08-09,2.93,2.93,2.93,1
11,2,2013-08-08,3.3,3.3,3.3,1
11,2,2013-08-07,3.61,3.61,3.61,1
11,2,2013-08-06,2.99,2.99,2.99,1
11,2,2013-08-05,2.29,2.29,2.29,1
11,2,2013-08-04,1.96,1.96,1.96,1
11,2,2013-08-03,1.63,1.63,1.63,1
11,2,2013-08-02,1.32,1.32,1.32,1
11,2,2013-08-01,1.02,1.02,1.02,1
11,2,2013-07-31,0.82,0.82,0.82,1
11,2,2013-07-30,0.71,0.71,0.71,1
11,2,2013-07-29,0.56,0.56,0.56,1
11,2,2013-07-28,0.45,0.45,0.45,1
11,2,2013-07-27,0.3,0.3,0.3,1
11,2,2013-07-26,0.1,0.1,0.1,1
11,2,2013-07-25,0.05,0.05,0.05,1
11,2,2013-07-24,0.03,0.03,0.03,1
11,2,2013-07-23,0.02,0.02,0.02,1
11,2,2013-07-22,0.01,0.01,0.01,1
11,2,2013-07-21,0,0,0,1
11,2,2013-07-20,0,0,0,1
11,2,2013-07-19,0,0,0,1
11,2,2013-07-18,0,0,0,1
11,2,2013-07-17,0,0,0,1
11,2,2013-07-16,0,0,0,1
11,2,2013-07-15,0,0,0,1
11,2,2013-07-14,0,0,0,1
11,2,2013-07-13,0.01,0.01,0.01,1
11,2,2013-07-12,0.01,0.01,0.01,1
11,2,2013-07-11,0,0,0,1
11,2,2013-07-10,-0.01,-0.01,-0.01,1
11,2,2013-07-09,0,0,0,1
11,2,2013-07-08,0,0,0,1
11,2,2013-07-07,0,0,0,1
11,2,2013-07-06,-0.01,-0.01,-0.01,1
11,2,2013-07-05,0,0,0,1
11,2,2013-07-04,0,0,0,1
11,2,2013-07-03,-0.01,-0.01,-0.01,1
11,2,2013-07-02,-0.01,-0.01,-0.01,1
11,2,2013-07-01,-0.01,-0.01,-0.01,1
11,2,2013-06-30,-0.01,-0.01,-0.01,1
11,2,2013-06-29,-0.01,-0.01,-0.01,1
11,2,2013-06-28,-0.01,-0.01,-0.01,1
11,2,2013-06-27,-0.01,-0.01,-0.01,1
11,2,2013-06-26,-0.01,-0.01,-0.01,1
11,2,2013-06-25,0,0,0,1
11,2,2013-06-24,-0.01,-0.01,-0.01,1
11,2,2013-06-23,-0.01,-0.01,-0.01,1
11,2,2013-06-22,-0.01,-0.01,-0.01,1
11,2,2013-06-21,0,0,0,1
11,2,2013-06-20,0,0,0,1
11,2,2013-06-19,0,0,0,1
11,2,2013-06-18,0,0,0,1
11,2,2013-06-17,0,0,0,1
11,2,2013-06-16,0,0,0,1
11,2,2013-06-15,0,0,0,1
11,2,2013-06-14,-0.01,-0.01,-0.01,1
11,2,2013-06-13,-0.01,-0.01,-0.01,1
11,2,2013-06-12,0,0,0,1
11,2,2013-06-11,-0.01,-0.01,-0.01,1
11,2,2013-06-10,-0.01,-0.01,-0.01,1
11,2,2013-06-09,-0.01,-0.01,-0.01,1
11,2,2013-06-08,-0.01,-0.01,-0.01,1
11,2,2013-06-07,-0.01,-0.01,-0.01,1
11,2,2013-06-06,0,0,0,1
11,2,2013-06-05,0,0,0,1
11,2,2013-06-04,0.01,0.01,0.01,1
11,2,2013-06-03,0,0,0,1
11,2,2013-06-02,0.01,0.01,0.01,1
11,2,2013-06-01,0,0,0,1
11,2,2013-05-31,0,0,0,1
11,2,2013-05-30,0.01,0.01,0.01,1
11,2,2013-05-29,0.01,0.01,0.01,1
11,2,2013-05-28,0.01,0.01,0.01,1
11,2,2013-05-27,0,0,0,1
11,2,2013-05-26,0,0,0,1
11,2,2013-05-25,0,0,0,1
11,2,2013-05-24,0.01,0.01,0.01,1
11,2,2013-05-23,0,0,0,1
11,2,2013-05-22,0,0,0,1
11,2,2013-05-21,0,0,0,1
11,2,2013-05-20,0,0,0,1
11,2,2013-05-19,0.01,0.01,0.01,1
11,2,2013-05-18,0.01,0.01,0.01,1
11,2,2013-05-17,0.01,0.01,0.01,1
11,2,2013-05-16,0.01,0.01,0.01,1
11,2,2013-05-15,0.01,0.01,0.01,1
11,2,2013-05-14,0.01,0.01,0.01,1
11,2,2013-05-13,0.01,0.01,0.01,1
11,2,2013-05-12,0,0,0,1
11,2,2013-05-11,0,0,0,1
11,2,2013-05-10,-0.01,-0.01,-0.01,1
11,2,2013-05-09,-0.01,-0.01,-0.01,1
11,2,2013-05-08,-0.05,-0.05,-0.05,1
11,2,2013-05-07,-0.29,-0.29,-0.29,1
11,2,2013-05-06,-0.64,-0.64,-0.64,1
11,2,2013-05-05,-0.93,-0.93,-0.93,1
11,2,2013-05-04,-1.21,-1.21,-1.21,1
11,2,2013-05-03,-1.36,-1.36,-1.36,1
11,2,2013-05-02,-1.63,-1.63,-1.63,1
11,2,2013-05-01,-1.92,-1.92,-1.92,1
11,2,2013-04-30,-2.21,-2.21,-2.21,1
11,2,2013-04-29,-2.38,-2.38,-2.38,1
11,2,2013-04-28,-2.5,-2.5,-2.5,1
11,2,2013-04-27,-2.62,-2.62,-2.62,1
11,2,2013-04-26,-2.7,-2.7,-2.7,1
11,2,2013-04-25,-2.81,-2.81,-2.81,1
11,2,2013-04-24,-2.91,-2.91,-2.91,1
11,2,2013-04-23,-2.98,-2.98,-2.98,1
11,2,2013-04-22,-3.05,-3.05,-3.05,1
11,2,2013-04-21,-3.13,-3.13,-3.13,1
11,2,2013-04-20,-3.21,-3.21,-3.21,1
11,2,2013-04-19,-3.3,-3.3,-3.3,1
11,2,2013-04-18,-3.38,-3.38,-3.38,1
11,2,2013-04-17,-3.49,-3.49,-3.49,1
11,2,2013-04-16,-3.56,-3.56,-3.56,1
11,2,2013-04-15,-3.58,-3.58,-3.58,1
11,2,2013-04-14,-3.65,-3.65,-3.65,1
11,2,2013-04-13,-3.65,-3.65,-3.65,1
11,2,2013-04-12,-3.59,-3.59,-3.59,1
11,2,2013-04-11,-3.6,-3.6,-3.6,1
11,2,2013-04-10,-3.64,-3.64,-3.64,1
11,2,2013-04-09,-3.6,-3.6,-3.6,1
11,2,2013-04-08,-3.59,-3.59,-3.59,1
11,2,2013-04-07,-3.57,-3.57,-3.57,1
11,2,2013-04-06,-3.57,-3.57,-3.57,1
11,2,2013-04-05,-3.57,-3.57,-3.57,1
11,2,2013-04-04,-3.57,-3.57,-3.57,1
11,2,2013-04-03,-3.57,-3.57,-3.57,1
11,2,2013-04-02,-3.56,-3.56,-3.56,1
11,2,2013-04-01,-3.55,-3.55,-3.55,1
11,2,2013-03-31,-3.52,-3.52,-3.52,1
11,2,2013-03-30,-3.5,-3.5,-3.5,1
11,2,2013-03-29,-3.5,-3.5,-3.5,1
11,2,2013-03-28,-3.49,-3.49,-3.49,1
11,2,2013-03-27,-3.49,-3.49,-3.49,1
11,2,2013-03-26,-3.49,-3.49,-3.49,1
11,2,2013-03-25,-3.49,-3.49,-3.49,1
11,2,2013-03-24,-3.47,-3.47,-3.47,1
11,2,2013-03-23,-3.49,-3.49,-3.49,1
11,2,2013-03-22,-3.6,-3.6,-3.6,1
11,2,2013-03-21,-3.56,-3.56,-3.56,1
11,2,2013-03-20,-3.5,-3.5,-3.5,1
11,2,2013-03-19,-3.49,-3.49,-3.49,1
11,2,2013-03-18,-3.49,-3.49,-3.49,1
11,2,2013-03-17,-3.48,-3.48,-3.48,1
11,2,2013-03-16,-3.43,-3.43,-3.43,1
11,2,2013-03-15,-3.38,-3.38,-3.38,1
11,2,2013-03-14,-3.29,-3.29,-3.29,1
11,2,2013-03-13,-3.21,-3.21,-3.21,1
11,2,2013-03-12,-3.17,-3.17,-3.17,1
11,2,2013-03-11,-3.14,-3.14,-3.14,1
11,2,2013-03-10,-3.1,-3.1,-3.1,1
11,2,2013-03-09,-3.06,-3.06,-3.06,1
11,2,2013-03-08,-3.09,-3.09,-3.09,1
11,2,2013-03-07,-3.22,-3.22,-3.22,1
11,2,2013-03-06,-3.1,-3.1,-3.1,1
11,2,2013-03-05,-3.05,-3.05,-3.05,1
11,2,2013-03-04,-3.03,-3.03,-3.03,1
11,2,2013-03-03,-3.11,-3.11,-3.11,1
11,2,2013-03-02,-3.23,-3.23,-3.23,1
11,2,2013-03-01,-3.13,-3.13,-3.13,1
11,2,2013-02-28,-3.06,-3.06,-3.06,1
11,2,2013-02-27,-3.06,-3.06,-3.06,1
11,2,2013-02-26,-3.05,-3.05,-3.05,1
11,2,2013-02-25,-3.06,-3.06,-3.06,1
11,2,2013-02-24,-3.05,-3.05,-3.05,1
11,2,2013-02-23,-3.01,-3.01,-3.01,1
11,2,2013-02-22,-3,-3,-3,1
11,2,2013-02-21,-2.98,-2.98,-2.98,1
11,2,2013-02-20,-2.99,-2.99,-2.99,1
11,2,2013-02-19,-2.99,-2.99,-2.99,1
11,2,2013-02-18,-3,-3,-3,1
11,2,2013-02-17,-3,-3,-3,1
11,2,2013-02-16,-3.01,-3.01,-3.01,1
11,2,2013-02-15,-3.02,-3.02,-3.02,1
11,2,2013-02-14,-3.02,-3.02,-3.02,1
11,2,2013-02-13,-3.06,-3.06,-3.06,1
11,2,2013-02-12,-3.06,-3.06,-3.06,1
11,2,2013-02-11,-3.06,-3.06,-3.06,1
11,2,2013-02-10,-3.03,-3.03,-3.03,1
11,2,2013-02-09,-3,-3,-3,1
11,2,2013-02-08,-2.95,-2.95,-2.95,1
11,2,2013-02-07,-2.92,-2.92,-2.92,1
11,2,2013-02-06,-2.87,-2.87,-2.87,1
11,2,2013-02-05,-2.84,-2.84,-2.84,1
11,2,2013-02-04,-2.82,-2.82,-2.82,1
11,2,2013-02-03,-2.8,-2.8,-2.8,1
11,2,2013-02-02,-2.76,-2.76,-2.76,1
11,2,2013-02-01,-2.67,-2.67,-2.67,1
11,2,2013-01-31,-2.67,-2.67,-2.67,1
11,2,2013-01-30,-2.76,-2.76,-2.76,1
11,2,2013-01-29,-2.8,-2.8,-2.8,1
11,2,2013-01-28,-2.75,-2.75,-2.75,1
11,2,2013-01-27,-2.72,-2.72,-2.72,1
11,2,2013-01-26,-2.76,-2.76,-2.76,1
11,2,2013-01-25,-2.74,-2.74,-2.74,1
11,2,2013-01-24,-2.69,-2.69,-2.69,1
11,2,2013-01-23,-2.66,-2.66,-2.66,1
11,2,2013-01-22,-2.64,-2.64,-2.64,1
11,2,2013-01-21,-2.59,-2.59,-2.59,1
11,2,2013-01-20,-2.56,-2.56,-2.56,1
11,2,2013-01-19,-2.57,-2.57,-2.57,1
11,2,2013-01-18,-2.57,-2.57,-2.57,1
11,2,2013-01-17,-2.54,-2.54,-2.54,1
11,2,2013-01-16,-2.43,-2.43,-2.43,1
11,2,2013-01-15,-2.27,-2.27,-2.27,1
11,2,2013-01-14,-2.13,-2.13,-2.13,1
11,2,2013-01-13,-2.01,-2.01,-2.01,1
11,2,2013-01-12,-1.91,-1.91,-1.91,1
11,2,2013-01-11,-1.82,-1.82,-1.82,1
11,2,2013-01-10,-1.72,-1.72,-1.72,1
11,2,2013-01-09,-1.75,-1.75,-1.75,1
11,2,2013-01-08,-1.78,-1.78,-1.78,1
11,2,2013-01-07,-1.87,-1.87,-1.87,1
11,2,2013-01-06,-1.93,-1.93,-1.93,1
11,2,2013-01-05,-1.93,-1.93,-1.93,1
11,2,2013-01-04,-1.85,-1.85,-1.85,1
11,2,2013-01-03,-1.85,-1.85,-1.85,1
11,2,2013-01-02,-1.83,-1.83,-1.83,1
11,2,2013-01-01,-1.78,-1.78,-1.78,1
11,2,2012-12-31,-1.74,-1.74,-1.74,1
11,2,2012-12-30,-1.74,-1.74,-1.74,1
11,2,2012-12-29,-1.77,-1.77,-1.77,1
11,2,2012-12-28,-1.77,-1.77,-1.77,1
11,2,2012-12-27,-1.75,-1.75,-1.75,1
11,2,2012-12-26,-1.71,-1.71,-1.71,1
11,2,2012-12-25,-1.72,-1.72,-1.72,1
11,2,2012-12-24,-1.84,-1.84,-1.84,1
11,2,2012-12-23,-1.8,-1.8,-1.8,1
11,2,2012-12-22,-1.78,-1.78,-1.78,1
11,2,2012-12-21,-1.78,-1.78,-1.78,1
11,2,2012-12-20,-1.74,-1.74,-1.74,1
11,2,2012-12-19,-1.75,-1.75,-1.75,1
11,2,2012-12-18,-1.8,-1.8,-1.8,1
11,2,2012-12-17,-1.78,-1.78,-1.78,1
11,2,2012-12-16,-1.76,-1.76,-1.76,1
11,2,2012-12-15,-1.77,-1.77,-1.77,1
11,2,2012-12-14,-1.82,-1.82,-1.82,1
11,2,2012-12-13,-1.88,-1.88,-1.88,1
11,2,2012-12-12,-1.88,-1.88,-1.88,1
11,2,2012-12-11,-1.82,-1.82,-1.82,1
11,2,2012-12-10,-1.66,-1.66,-1.66,1
11,2,2012-12-09,-1.44,-1.44,-1.44,1
11,2,2012-12-08,-1.27,-1.27,-1.27,1
11,2,2012-12-07,-0.94,-0.94,-0.94,1
11,2,2012-12-06,-0.67,-0.67,-0.67,1
11,2,2012-12-05,-0.49,-0.49,-0.49,1
11,2,2012-12-04,-0.36,-0.36,-0.36,1
11,2,2012-12-03,-0.28,-0.28,-0.28,1
11,2,2012-12-02,-0.22,-0.22,-0.22,1
11,2,2012-12-01,-0.17,-0.17,-0.17,1
11,2,2012-11-30,-0.14,-0.14,-0.14,1
11,2,2012-11-29,-0.12,-0.12,-0.12,1
11,2,2012-11-28,-0.07,-0.07,-0.07,1
11,2,2012-11-27,-0.06,-0.06,-0.06,1
11,2,2012-11-26,-0.04,-0.04,-0.04,1
11,2,2012-11-25,-0.04,-0.04,-0.04,1
11,2,2012-11-24,-0.04,-0.04,-0.04,1
11,2,2012-11-23,-0.04,-0.04,-0.04,1
11,2,2012-11-22,-0.02,-0.02,-0.02,1
11,2,2012-11-21,-0.02,-0.02,-0.02,1
11,2,2012-11-20,-0.02,-0.02,-0.02,1
11,2,2012-11-19,-0.02,-0.02,-0.02,1
11,2,2012-11-18,-0.01,-0.01,-0.01,1
11,2,2012-11-17,-0.01,-0.01,-0.01,1
11,2,2012-11-16,-0.01,-0.01,-0.01,1
11,2,2012-11-15,-0.01,-0.01,-0.01,1
11,2,2012-11-14,-0.01,-0.01,-0.01,1
11,2,2012-11-13,-0.01,-0.01,-0.01,1
11,2,2012-11-12,0,0,0,1
11,2,2012-11-11,0.01,0.01,0.01,1
11,2,2012-11-10,0.02,0.02,0.02,1
11,2,2012-11-09,0.02,0.02,0.02,1
11,2,2012-11-08,0.02,0.02,0.02,1
11,2,2012-11-07,0.03,0.03,0.03,1
11,2,2012-11-06,0.05,0.05,0.05,1
11,2,2012-11-05,0.08,0.08,0.08,1
11,2,2012-11-04,0.14,0.14,0.14,1
11,2,2012-11-03,0.17,0.17,0.17,1
11,2,2012-11-02,0.22,0.22,0.22,1
11,2,2012-11-01,0.27,0.27,0.27,1
11,2,2012-10-31,0.34,0.34,0.34,1
11,2,2012-10-30,0.39,0.39,0.39,1
11,2,2012-10-29,0.48,0.48,0.48,1
11,2,2012-10-28,0.54,0.54,0.54,1
11,2,2012-10-27,0.64,0.64,0.64,1
11,2,2012-10-26,0.69,0.69,0.69,1
11,2,2012-10-25,0.57,0.57,0.57,1
11,2,2012-10-24,0.48,0.48,0.48,1
11,2,2012-10-23,0.38,0.38,0.38,1
11,2,2012-10-22,0.3,0.3,0.3,1
11,2,2012-10-21,0.24,0.24,0.24,1
11,2,2012-10-20,0.23,0.23,0.23,1
11,2,2012-10-19,0.28,0.28,0.28,1
11,2,2012-10-18,0.28,0.28,0.28,1
11,2,2012-10-17,0.28,0.28,0.28,1
11,2,2012-10-16,0.31,0.31,0.31,1
11,2,2012-10-15,0.34,0.34,0.34,1
11,2,2012-10-14,0.52,0.52,0.52,1
11,2,2012-10-13,1.05,1.05,1.05,1
11,2,2012-10-12,1.29,1.29,1.29,1
11,2,2012-10-11,1.3,1.3,1.3,1
11,2,2012-10-10,1.26,1.26,1.26,1
11,2,2012-10-09,1.26,1.26,1.26,1
11,2,2012-10-08,1.22,1.22,1.22,1
11,2,2012-10-07,1.09,1.09,1.09,1
11,2,2012-10-06,1.08,1.08,1.08,1
11,2,2012-10-05,1.08,1.08,1.08,1
11,2,2012-10-04,1.21,1.21,1.21,1
11,2,2012-10-03,1.37,1.37,1.37,1
11,2,2012-10-02,1.25,1.25,1.25,1
11,2,2012-10-01,1.2,1.2,1.2,1
11,2,2012-09-30,1.24,1.24,1.24,1
11,2,2012-09-29,1.26,1.26,1.26,1
11,2,2012-09-28,1.41,1.41,1.41,1
11,2,2012-09-27,1.58,1.58,1.58,1
11,2,2012-09-26,1.69,1.69,1.69,1
11,2,2012-09-25,1.98,1.98,1.98,1
11,2,2012-09-24,2.1,2.1,2.1,1
11,2,2012-09-23,1.74,1.74,1.74,1
11,2,2012-09-22,1.53,1.53,1.53,1
11,2,2012-09-21,1.56,1.56,1.56,1
11,2,2012-09-20,1.62,1.62,1.62,1
11,2,2012-09-19,1.74,1.74,1.74,1
11,2,2012-09-18,1.68,1.68,1.68,1
11,2,2012-09-17,1.53,1.53,1.53,1
11,2,2012-09-16,1.47,1.47,1.47,1
11,2,2012-09-15,1.5,1.5,1.5,1
11,2,2012-09-14,1.87,1.87,1.87,1
11,2,2012-09-13,2.36,2.36,2.36,1
11,2,2012-09-12,2.95,2.95,2.95,1
11,2,2012-09-11,2.97,2.97,2.97,1
11,2,2012-09-10,2.36,2.36,2.36,1
11,2,2012-09-09,2.23,2.23,2.23,1
11,2,2012-09-08,2.13,2.13,2.13,1
11,2,2012-09-07,2.04,2.04,2.04,1
11,2,2012-09-06,1.99,1.99,1.99,1
11,2,2012-09-05,1.98,1.98,1.98,1
11,2,2012-09-04,2.04,2.04,2.04,1
11,2,2012-09-03,2.24,2.24,2.24,1
11,2,2012-09-02,2.7,2.7,2.7,1
11,2,2012-09-01,3.12,3.12,3.12,1
11,2,2012-08-31,3.65,3.65,3.65,1
11,2,2012-08-30,4.22,4.22,4.22,1
11,2,2012-08-29,3.99,3.99,3.99,1
11,2,2012-08-28,4.11,4.11,4.11,1
11,2,2012-08-27,4.44,4.44,4.44,1
11,2,2012-08-26,5.09,5.09,5.09,1
11,2,2012-08-25,5.62,5.62,5.62,1
11,2,2012-08-24,4.94,4.94,4.94,1
11,2,2012-08-23,4.89,4.89,4.89,1
11,2,2012-08-22,4.35,4.35,4.35,1
11,2,2012-08-21,4.17,4.17,4.17,1
11,2,2012-08-20,4.04,4.04,4.04,1
11,2,2012-08-19,3.83,3.83,3.83,1
11,2,2012-08-18,3.7,3.7,3.7,1
11,2,2012-08-17,3.63,3.63,3.63,1
11,2,2012-08-16,3.53,3.53,3.53,1
11,2,2012-08-15,3.46,3.46,3.46,1
11,2,2012-08-14,3.37,3.37,3.37,1
11,2,2012-08-13,3.3,3.3,3.3,1
11,2,2012-08-12,3.26,3.26,3.26,1
11,2,2012-08-11,3.2,3.2,3.2,1
11,2,2012-08-10,3.2,3.2,3.2,1
11,2,2012-08-09,3.22,3.22,3.22,1
11,2,2012-08-08,3.27,3.27,3.27,1
11,2,2012-08-07,3.49,3.49,3.49,1
11,2,2012-08-06,3.94,3.94,3.94,1
11,2,2012-08-05,4.03,4.03,4.03,1
11,2,2012-08-04,3.5,3.5,3.5,1
11,2,2012-08-03,3.13,3.13,3.13,1
11,2,2012-08-02,2.96,2.96,2.96,1
11,2,2012-08-01,2.89,2.89,2.89,1
11,2,2012-07-31,2.93,2.93,2.93,1
11,2,2012-07-30,3.05,3.05,3.05,1
11,2,2012-07-29,3.11,3.11,3.11,1
11,2,2012-07-28,2.96,2.96,2.96,1
11,2,2012-07-27,2.52,2.52,2.52,1
11,2,2012-07-26,2.16,2.16,2.16,1
11,2,2012-07-25,1.93,1.93,1.93,1
11,2,2012-07-24,1.91,1.91,1.91,1
11,2,2012-07-23,2.16,2.16,2.16,1
11,2,2012-07-22,2.42,2.42,2.42,1
11,2,2012-07-21,2.95,2.95,2.95,1
11,2,2012-07-20,2.93,2.93,2.93,1
11,2,2012-07-19,2.73,2.73,2.73,1
11,2,2012-07-18,2.21,2.21,2.21,1
11,2,2012-07-17,1.89,1.89,1.89,1
11,2,2012-07-16,2.27,2.27,2.27,1
11,2,2012-07-15,2.9,2.9,2.9,1
11,2,2012-07-14,3.13,3.13,3.13,1
11,2,2012-07-13,2.71,2.71,2.71,1
11,2,2012-07-12,1.75,1.75,1.75,1
11,2,2012-07-11,1.53,1.53,1.53,1
11,2,2012-07-10,1.12,1.12,1.12,1
11,2,2012-07-09,0.85,0.85,0.85,1
11,2,2012-07-08,0.74,0.74,0.74,1
11,2,2012-07-07,0.76,0.76,0.76,1
11,2,2012-07-06,0.53,0.53,0.53,1
11,2,2012-07-05,0.39,0.39,0.39,1
11,2,2012-07-04,0.26,0.26,0.26,1
11,2,2012-07-03,0.22,0.22,0.22,1
11,2,2012-07-02,0.23,0.23,0.23,1
11,2,2012-07-01,0.34,0.34,0.34,1
11,2,2012-06-30,0.2,0.2,0.2,1
11,2,2012-06-29,0.04,0.04,0.04,1
11,2,2012-06-28,0.03,0.03,0.03,1
11,2,2012-06-27,0.02,0.02,0.02,1
11,2,2012-06-26,0.01,0.01,0.01,1
11,2,2012-06-25,0,0,0,1
11,2,2012-06-24,0,0,0,1
11,2,2012-06-23,0,0,0,1
11,2,2012-06-22,0,0,0,1
11,2,2012-06-21,0,0,0,1
11,2,2012-06-20,0,0,0,1
11,2,2012-06-19,0,0,0,1
11,2,2012-06-18,0,0,0,1
11,2,2012-06-17,0.01,0.01,0.01,1
11,2,2012-06-16,0.01,0.01,0.01,1
11,2,2012-06-15,0.01,0.01,0.01,1
11,2,2012-06-14,0.02,0.02,0.02,1
11,2,2012-06-13,0.01,0.01,0.01,1
11,2,2012-06-12,0.01,0.01,0.01,1
11,2,2012-06-11,0.01,0.01,0.01,1
11,2,2012-06-10,0.01,0.01,0.01,1
11,2,2012-06-09,0.01,0.01,0.01,1
11,2,2012-06-08,0.02,0.02,0.02,1
11,2,2012-06-07,0.01,0.01,0.01,1
11,2,2012-06-06,0.01,0.01,0.01,1
11,2,2012-06-05,0.01,0.01,0.01,1
11,2,2012-06-04,0.01,0.01,0.01,1
11,2,2012-06-03,0.01,0.01,0.01,1
11,2,2012-06-02,0.01,0.01,0.01,1
11,2,2012-06-01,0.01,0.01,0.01,1
11,2,2012-05-31,0.01,0.01,0.01,1
11,2,2012-05-30,0.01,0.01,0.01,1
11,2,2012-05-29,0,0,0,1
11,2,2012-05-28,0.01,0.01,0.01,1
11,2,2012-05-27,0.01,0.01,0.01,1
11,2,2012-05-26,0.01,0.01,0.01,1
11,2,2012-05-25,0,0,0,1
11,2,2012-05-24,0,0,0,1
11,2,2012-05-23,0,0,0,1
11,2,2012-05-22,0,0,0,1
11,2,2012-05-21,0,0,0,1
11,2,2012-05-20,0,0,0,1
11,2,2012-05-19,0,0,0,1
11,2,2012-05-18,0,0,0,1
11,2,2012-05-17,0,0,0,1
11,2,2012-05-16,0,0,0,1
11,2,2012-05-15,0,0,0,1
11,2,2012-05-14,0,0,0,1
11,2,2012-05-13,0,0,0,1
11,2,2012-05-12,-0.01,-0.01,-0.01,1
11,2,2012-05-11,-0.16,-0.16,-0.16,1
11,2,2012-05-10,-1.23,-1.23,-1.23,1
11,2,2012-05-09,-1.99,-1.99,-1.99,1
11,2,2012-05-08,-2.11,-2.11,-2.11,1
11,2,2012-05-07,-2.15,-2.15,-2.15,1
11,2,2012-05-06,-2.2,-2.2,-2.2,1
11,2,2012-05-05,-2.26,-2.26,-2.26,1
11,2,2012-05-04,-2.3,-2.3,-2.3,1
11,2,2012-05-03,-2.34,-2.34,-2.34,1
11,2,2012-05-02,-2.38,-2.38,-2.38,1
11,2,2012-05-01,-2.42,-2.42,-2.42,1
11,2,2012-04-30,-2.46,-2.46,-2.46,1
11,2,2012-04-29,-2.48,-2.48,-2.48,1
11,2,2012-04-28,-2.5,-2.5,-2.5,1
11,2,2012-04-27,-2.5,-2.5,-2.5,1
11,2,2012-04-26,-2.52,-2.52,-2.52,1
11,2,2012-04-25,-2.54,-2.54,-2.54,1
11,2,2012-04-24,-2.55,-2.55,-2.55,1
11,2,2012-04-23,-2.55,-2.55,-2.55,1
11,2,2012-04-22,-2.56,-2.56,-2.56,1
11,2,2012-04-21,-2.56,-2.56,-2.56,1
11,2,2012-04-20,-2.58,-2.58,-2.58,1
11,2,2012-04-19,-2.59,-2.59,-2.59,1
11,2,2012-04-18,-2.6,-2.6,-2.6,1
11,2,2012-04-17,-2.62,-2.62,-2.62,1
11,2,2012-04-16,-2.64,-2.64,-2.64,1
11,2,2012-04-15,-2.66,-2.66,-2.66,1
11,2,2012-04-14,-2.68,-2.68,-2.68,1
11,2,2012-04-13,-2.71,-2.71,-2.71,1
11,2,2012-04-12,-2.77,-2.77,-2.77,1
11,2,2012-04-11,-2.79,-2.79,-2.79,1
11,2,2012-04-10,-2.84,-2.84,-2.84,1
11,2,2012-04-09,-2.87,-2.87,-2.87,1
11,2,2012-04-08,-2.9,-2.9,-2.9,1
11,2,2012-04-07,-2.93,-2.93,-2.93,1
11,2,2012-04-06,-2.98,-2.98,-2.98,1
11,2,2012-04-05,-3.02,-3.02,-3.02,1
11,2,2012-04-04,-3.07,-3.07,-3.07,1
11,2,2012-04-03,-3.12,-3.12,-3.12,1
11,2,2012-04-02,-3.15,-3.15,-3.15,1
11,2,2012-04-01,-3.18,-3.18,-3.18,1
11,2,2012-03-31,-3.23,-3.23,-3.23,1
11,2,2012-03-30,-3.25,-3.25,-3.25,1
11,2,2012-03-29,-3.29,-3.29,-3.29,1
11,2,2012-03-28,-3.3,-3.3,-3.3,1
11,2,2012-03-27,-3.26,-3.26,-3.26,1
11,2,2012-03-26,-3.36,-3.36,-3.36,1
11,2,2012-03-25,-3.42,-3.42,-3.42,1
11,2,2012-03-24,-3.41,-3.41,-3.41,1
11,2,2012-03-23,-3.42,-3.42,-3.42,1
11,2,2012-03-22,-3.44,-3.44,-3.44,1
11,2,2012-03-21,-3.4,-3.4,-3.4,1
11,2,2012-03-20,-3.33,-3.33,-3.33,1
11,2,2012-03-19,-3.31,-3.31,-3.31,1
11,2,2012-03-18,-3.29,-3.29,-3.29,1
11,2,2012-03-17,-3.31,-3.31,-3.31,1
11,2,2012-03-16,-3.36,-3.36,-3.36,1
11,2,2012-03-15,-3.3,-3.3,-3.3,1
11,2,2012-03-14,-3.32,-3.32,-3.32,1
11,2,2012-03-13,-3.35,-3.35,-3.35,1
11,2,2012-03-12,-3.4,-3.4,-3.4,1
11,2,2012-03-11,-3.51,-3.51,-3.51,1
11,2,2012-03-10,-3.54,-3.54,-3.54,1
11,2,2012-03-09,-3.43,-3.43,-3.43,1
11,2,2012-03-08,-3.36,-3.36,-3.36,1
11,2,2012-03-07,-3.34,-3.34,-3.34,1
11,2,2012-03-06,-3.32,-3.32,-3.32,1
11,2,2012-03-05,-3.27,-3.27,-3.27,1
11,2,2012-03-04,-3.21,-3.21,-3.21,1
11,2,2012-03-03,-3.28,-3.28,-3.28,1
11,2,2012-03-02,-3.27,-3.27,-3.27,1
11,2,2012-03-01,-3.23,-3.23,-3.23,1
11,2,2012-02-29,-3.27,-3.27,-3.27,1
11,2,2012-02-28,-3.37,-3.37,-3.37,1
11,2,2012-02-27,-3.33,-3.33,-3.33,1
11,2,2012-02-26,-3.22,-3.22,-3.22,1
11,2,2012-02-25,-3.32,-3.32,-3.32,1
11,2,2012-02-24,-3.33,-3.33,-3.33,1
11,2,2012-02-23,-3.33,-3.33,-3.33,1
11,2,2012-02-22,-3.39,-3.39,-3.39,1
11,2,2012-02-21,-3.19,-3.19,-3.19,1
11,2,2012-02-20,-3.11,-3.11,-3.11,1
11,2,2012-02-19,-3.07,-3.07,-3.07,1
11,2,2012-02-18,-3.08,-3.08,-3.08,1
11,2,2012-02-17,-3.11,-3.11,-3.11,1
11,2,2012-02-16,-3.12,-3.12,-3.12,1
11,2,2012-02-15,-3.08,-3.08,-3.08,1
11,2,2012-02-14,-3.06,-3.06,-3.06,1
11,2,2012-02-13,-3.05,-3.05,-3.05,1
11,2,2012-02-12,-3.04,-3.04,-3.04,1
11,2,2012-02-11,-3.04,-3.04,-3.04,1
11,2,2012-02-10,-3.01,-3.01,-3.01,1
11,2,2012-02-09,-3,-3,-3,1
11,2,2012-02-08,-3,-3,-3,1
11,2,2012-02-07,-3,-3,-3,1
11,2,2012-02-06,-2.99,-2.99,-2.99,1
11,2,2012-02-05,-2.96,-2.96,-2.96,1
11,2,2012-02-04,-2.95,-2.95,-2.95,1
11,2,2012-02-03,-2.9,-2.9,-2.9,1
11,2,2012-02-02,-2.84,-2.84,-2.84,1
11,2,2012-02-01,-2.79,-2.79,-2.79,1
11,2,2012-01-31,-2.77,-2.77,-2.77,1
11,2,2012-01-30,-2.75,-2.75,-2.75,1
11,2,2012-01-29,-2.76,-2.76,-2.76,1
11,2,2012-01-28,-2.77,-2.77,-2.77,1
11,2,2012-01-27,-2.78,-2.78,-2.78,1
11,2,2012-01-26,-2.78,-2.78,-2.78,1
11,2,2012-01-25,-2.82,-2.82,-2.82,1
11,2,2012-01-24,-2.79,-2.79,-2.79,1
11,2,2012-01-23,-2.84,-2.84,-2.84,1
11,2,2012-01-22,-2.96,-2.96,-2.96,1
11,2,2012-01-21,-2.88,-2.88,-2.88,1
11,2,2012-01-20,-2.88,-2.88,-2.88,1
11,2,2012-01-19,-2.87,-2.87,-2.87,1
11,2,2012-01-18,-2.89,-2.89,-2.89,1
11,2,2012-01-17,-2.86,-2.86,-2.86,1
11,2,2012-01-16,-2.85,-2.85,-2.85,1
11,2,2012-01-15,-2.86,-2.86,-2.86,1
11,2,2012-01-14,-2.9,-2.9,-2.9,1
11,2,2012-01-13,-2.91,-2.91,-2.91,1
11,2,2012-01-12,-3.06,-3.06,-3.06,1
11,2,2012-01-11,-3.09,-3.09,-3.09,1
11,2,2012-01-10,-3.05,-3.05,-3.05,1
11,2,2012-01-09,-2.93,-2.93,-2.93,1
11,2,2012-01-08,-2.9,-2.9,-2.9,1
11,2,2012-01-07,-2.93,-2.93,-2.93,1
11,2,2012-01-06,-2.94,-2.94,-2.94,1
11,2,2012-01-05,-2.95,-2.95,-2.95,1
11,2,2012-01-04,-2.92,-2.92,-2.92,1
11,2,2012-01-03,-2.92,-2.92,-2.92,1
11,2,2012-01-02,-2.92,-2.92,-2.92,1
11,2,2012-01-01,-3.04,-3.04,-3.04,1
11,2,2011-12-31,-3.06,-3.06,-3.06,1
11,2,2011-12-30,-2.91,-2.91,-2.91,1
11,2,2011-12-29,-2.88,-2.88,-2.88,1
11,2,2011-12-28,-2.92,-2.92,-2.92,1
11,2,2011-12-27,-2.99,-2.99,-2.99,1
11,2,2011-12-26,-3.05,-3.05,-3.05,1
11,2,2011-12-25,-2.99,-2.99,-2.99,1
11,2,2011-12-24,-2.88,-2.88,-2.88,1
11,2,2011-12-23,-2.95,-2.95,-2.95,1
11,2,2011-12-22,-3,-3,-3,1
11,2,2011-12-21,-2.88,-2.88,-2.88,1
11,2,2011-12-20,-2.87,-2.87,-2.87,1
11,2,2011-12-19,-2.83,-2.83,-2.83,1
11,2,2011-12-18,-2.73,-2.73,-2.73,1
11,2,2011-12-17,-2.63,-2.63,-2.63,1
11,2,2011-12-16,-2.57,-2.57,-2.57,1
11,2,2011-12-15,-2.5,-2.5,-2.5,1
11,2,2011-12-14,-2.43,-2.43,-2.43,1
11,2,2011-12-13,-2.34,-2.34,-2.34,1
11,2,2011-12-12,-2.3,-2.3,-2.3,1
11,2,2011-12-11,-2.18,-2.18,-2.18,1
11,2,2011-12-10,-2.12,-2.12,-2.12,1
11,2,2011-12-09,-2.17,-2.17,-2.17,1
11,2,2011-12-08,-2.26,-2.26,-2.26,1
11,2,2011-12-07,-2.16,-2.16,-2.16,1
11,2,2011-12-06,-2.1,-2.1,-2.1,1
11,2,2011-12-05,-1.98,-1.98,-1.98,1
11,2,2011-12-04,-1.7,-1.7,-1.7,1
11,2,2011-12-03,-1.25,-1.25,-1.25,1
11,2,2011-12-02,-0.96,-0.96,-0.96,1
11,2,2011-12-01,-0.74,-0.74,-0.74,1
11,2,2011-11-30,-0.62,-0.62,-0.62,1
11,2,2011-11-29,-0.59,-0.59,-0.59,1
11,2,2011-11-28,-0.6,-0.6,-0.6,1
11,2,2011-11-27,-0.67,-0.67,-0.67,1
11,2,2011-11-26,-0.77,-0.77,-0.77,1
11,2,2011-11-25,-0.65,-0.65,-0.65,1
11,2,2011-11-24,-0.64,-0.64,-0.64,1
11,2,2011-11-23,-0.45,-0.45,-0.45,1
11,2,2011-11-22,-0.33,-0.33,-0.33,1
11,2,2011-11-21,-0.29,-0.29,-0.29,1
11,2,2011-11-20,-0.28,-0.28,-0.28,1
11,2,2011-11-19,-0.26,-0.26,-0.26,1
11,2,2011-11-18,-0.2,-0.2,-0.2,1
11,2,2011-11-17,-0.17,-0.17,-0.17,1
11,2,2011-11-16,-0.23,-0.23,-0.23,1
11,2,2011-11-15,-0.33,-0.33,-0.33,1
11,2,2011-11-14,-0.23,-0.23,-0.23,1
11,2,2011-11-13,-0.14,-0.14,-0.14,1
11,2,2011-11-12,-0.07,-0.07,-0.07,1
11,2,2011-11-11,-0.06,-0.06,-0.06,1
11,2,2011-11-10,-0.05,-0.05,-0.05,1
11,2,2011-11-09,-0.06,-0.06,-0.06,1
11,2,2011-11-08,-0.06,-0.06,-0.06,1
11,2,2011-11-07,-0.07,-0.07,-0.07,1
11,2,2011-11-06,-0.11,-0.11,-0.11,1
11,2,2011-11-05,-0.14,-0.14,-0.14,1
11,2,2011-11-04,-0.17,-0.17,-0.17,1
11,2,2011-11-03,-0.17,-0.17,-0.17,1
11,2,2011-11-02,-0.15,-0.15,-0.15,1
11,2,2011-11-01,-0.14,-0.14,-0.14,1
11,2,2011-10-31,-0.14,-0.14,-0.14,1
11,2,2011-10-30,-0.16,-0.16,-0.16,1
11,2,2011-10-29,-0.14,-0.14,-0.14,1
11,2,2011-10-28,-0.09,-0.09,-0.09,1
11,2,2011-10-27,-0.04,-0.04,-0.04,1
11,2,2011-10-26,-0.01,-0.01,-0.01,1
11,2,2011-10-25,-0.01,-0.01,-0.01,1
11,2,2011-10-24,0,0,0,1
11,2,2011-10-23,0.06,0.06,0.06,1
11,2,2011-10-22,0.1,0.1,0.1,1
11,2,2011-10-21,0.12,0.12,0.12,1
11,2,2011-10-20,0.16,0.16,0.16,1
11,2,2011-10-19,0.25,0.25,0.25,1
11,2,2011-10-18,0.39,0.39,0.39,1
11,2,2011-10-17,0.44,0.44,0.44,1
11,2,2011-10-16,0.49,0.49,0.49,1
11,2,2011-10-15,0.57,0.57,0.57,1
11,2,2011-10-14,0.7,0.7,0.7,1
11,2,2011-10-13,0.8,0.8,0.8,1
11,2,2011-10-12,0.93,0.93,0.93,1
11,2,2011-10-11,1.05,1.05,1.05,1
11,2,2011-10-10,1.23,1.23,1.23,1
11,2,2011-10-09,1.43,1.43,1.43,1
11,2,2011-10-08,1.68,1.68,1.68,1
11,2,2011-10-07,1.96,1.96,1.96,1
11,2,2011-10-06,2.14,2.14,2.14,1
11,2,2011-10-05,2.04,2.04,2.04,1
11,2,2011-10-04,2.06,2.06,2.06,1
11,2,2011-10-03,2.04,2.04,2.04,1
11,2,2011-10-02,2.02,2.02,2.02,1
11,2,2011-10-01,1.96,1.96,1.96,1
11,2,2011-09-30,1.89,1.89,1.89,1
11,2,2011-09-28,1.78,1.78,1.78,1
11,2,2011-09-27,1.71,1.71,1.71,1
11,2,2011-09-26,1.65,1.65,1.65,1
11,2,2011-09-25,1.62,1.62,1.62,1
11,2,2011-09-24,1.62,1.62,1.62,1
11,2,2011-09-23,1.6,1.6,1.6,1
11,2,2011-09-22,1.67,1.67,1.67,1
11,2,2011-09-21,1.83,1.83,1.83,1
11,2,2011-09-20,2.2,2.2,2.2,1
11,2,2011-09-19,2.66,2.66,2.66,1
11,2,2011-09-18,3.37,3.37,3.37,1
11,2,2011-09-17,3.58,3.58,3.58,1
11,2,2011-09-16,3.03,3.03,3.03,1
11,2,2011-09-15,3.06,3.06,3.06,1
11,2,2011-09-14,3.11,3.11,3.11,1
11,2,2011-09-13,3.14,3.14,3.14,1
11,2,2011-09-12,3.19,3.19,3.19,1
11,2,2011-09-11,3.18,3.18,3.18,1
11,2,2011-09-10,2.96,2.96,2.96,1
11,2,2011-09-09,3,3,3,1
11,2,2011-09-08,3.13,3.13,3.13,1
11,2,2011-09-07,3.25,3.25,3.25,1
11,2,2011-09-06,3.41,3.41,3.41,1
11,2,2011-09-05,3.52,3.52,3.52,1
11,2,2011-09-04,3.49,3.49,3.49,1
11,2,2011-09-03,3.11,3.11,3.11,1
11,2,2011-09-02,3.01,3.01,3.01,1
11,2,2011-09-01,3.07,3.07,3.07,1
11,2,2011-08-31,3.2,3.2,3.2,1
11,2,2011-08-30,3.28,3.28,3.28,1
11,2,2011-08-29,3.5,3.5,3.5,1
11,2,2011-08-28,3.82,3.82,3.82,1
11,2,2011-08-27,4.36,4.36,4.36,1
11,2,2011-08-26,4.91,4.91,4.91,1
11,2,2011-08-25,4.53,4.53,4.53,1
11,2,2011-08-24,3.76,3.76,3.76,1
11,2,2011-08-23,3.55,3.55,3.55,1
11,2,2011-08-22,3.44,3.44,3.44,1
11,2,2011-08-21,3.34,3.34,3.34,1
11,2,2011-08-20,3.2,3.2,3.2,1
11,2,2011-08-19,3,3,3,1
11,2,2011-08-18,2.74,2.74,2.74,1
11,2,2011-08-17,2.57,2.57,2.57,1
11,2,2011-08-16,2.47,2.47,2.47,1
11,2,2011-08-15,2.4,2.4,2.4,1
11,2,2011-08-14,2.27,2.27,2.27,1
11,2,2011-08-13,2.19,2.19,2.19,1
11,2,2011-08-12,2.19,2.19,2.19,1
11,2,2011-08-11,2.32,2.32,2.32,1
11,2,2011-08-10,2.64,2.64,2.64,1
11,2,2011-08-09,3.16,3.16,3.16,1
11,2,2011-08-08,3.65,3.65,3.65,1
11,2,2011-08-07,3.43,3.43,3.43,1
11,2,2011-08-06,2.69,2.69,2.69,1
11,2,2011-08-05,2.15,2.15,2.15,1
11,2,2011-08-04,1.91,1.91,1.91,1
11,2,2011-08-03,1.69,1.69,1.69,1
11,2,2011-08-02,1.42,1.42,1.42,1
11,2,2011-08-01,1.29,1.29,1.29,1
11,2,2011-07-31,1.2,1.2,1.2,1
11,2,2011-07-30,1.14,1.14,1.14,1
11,2,2011-07-29,1.09,1.09,1.09,1
11,2,2011-07-28,1.11,1.11,1.11,1
11,2,2011-07-27,1.14,1.14,1.14,1
11,2,2011-07-26,1.2,1.2,1.2,1
11,2,2011-07-25,1.37,1.37,1.37,1
11,2,2011-07-24,1.56,1.56,1.56,1
11,2,2011-07-23,1.7,1.7,1.7,1
11,2,2011-07-22,1.8,1.8,1.8,1
11,2,2011-07-21,2.02,2.02,2.02,1
11,2,2011-07-20,2.38,2.38,2.38,1
11,2,2011-07-19,2.79,2.79,2.79,1
11,2,2011-07-18,3.09,3.09,3.09,1
11,2,2011-07-17,3.38,3.38,3.38,1
11,2,2011-07-16,2.91,2.91,2.91,1
11,2,2011-07-15,2.69,2.69,2.69,1
11,2,2011-07-14,3.44,3.44,3.44,1
11,2,2011-07-13,3.56,3.56,3.56,1
11,2,2011-07-12,2.56,2.56,2.56,1
11,2,2011-07-11,1.56,1.56,1.56,1
11,2,2011-07-10,1.42,1.42,1.42,1
11,2,2011-07-09,1.32,1.32,1.32,1
11,2,2011-07-08,1.33,1.33,1.33,1
11,2,2011-07-07,1.34,1.34,1.34,1
11,2,2011-07-06,0.93,0.93,0.93,1
11,2,2011-07-05,0.79,0.79,0.79,1
11,2,2011-07-04,0.77,0.77,0.77,1
11,2,2011-07-03,0.86,0.86,0.86,1
11,2,2011-07-02,1.06,1.06,1.06,1
11,2,2011-07-01,1.18,1.18,1.18,1
11,2,2011-06-30,0.92,0.92,0.92,1
11,2,2011-06-29,0.58,0.58,0.58,1
11,2,2011-06-28,0.35,0.35,0.35,1
11,2,2011-06-27,0.25,0.25,0.25,1
11,2,2011-06-26,0.19,0.19,0.19,1
11,2,2011-06-25,0.15,0.15,0.15,1
11,2,2011-06-24,0.19,0.19,0.19,1
11,2,2011-06-23,0.21,0.21,0.21,1
11,2,2011-06-22,0.11,0.11,0.11,1
11,2,2011-06-21,0.04,0.04,0.04,1
11,2,2011-06-20,0.03,0.03,0.03,1
11,2,2011-06-19,0.03,0.03,0.03,1
11,2,2011-06-18,0.04,0.04,0.04,1
11,2,2011-06-17,0.01,0.01,0.01,1
11,2,2011-06-16,0,0,0,1
11,2,2011-06-15,0,0,0,1
11,2,2011-06-14,0,0,0,1
11,2,2011-06-13,0,0,0,1
11,2,2011-06-12,-0.01,-0.01,-0.01,1
11,2,2011-06-11,0,0,0,1
11,2,2011-06-10,0,0,0,1
11,2,2011-06-09,0,0,0,1
11,2,2011-06-08,0,0,0,1
11,2,2011-06-07,0,0,0,1
11,2,2011-06-06,0,0,0,1
11,2,2011-06-05,0,0,0,1
11,2,2011-06-04,0,0,0,1
11,2,2011-06-03,0,0,0,1
11,2,2011-06-02,0,0,0,1
11,2,2011-06-01,0,0,0,1
11,2,2011-05-31,0.01,0.01,0.01,1
11,2,2011-05-30,0.01,0.01,0.01,1
11,2,2011-05-29,0,0,0,1
11,2,2011-05-28,0,0,0,1
11,2,2011-05-27,0.01,0.01,0.01,1
11,2,2011-05-26,0.02,0.02,0.02,1
11,2,2011-05-25,0.01,0.01,0.01,1
11,2,2011-05-24,0.01,0.01,0.01,1
11,2,2011-05-23,0,0,0,1
11,2,2011-05-22,0,0,0,1
11,2,2011-05-21,0,0,0,1
11,2,2011-05-20,0,0,0,1
11,2,2011-05-19,0,0,0,1
11,2,2011-05-18,0,0,0,1
11,2,2011-05-17,0,0,0,1
11,2,2011-05-16,0,0,0,1
11,2,2011-05-15,0,0,0,1
11,2,2011-05-14,0,0,0,1
11,2,2011-05-13,0,0,0,1
11,2,2011-05-12,0,0,0,1
11,2,2011-05-11,0,0,0,1
11,2,2011-05-10,0,0,0,1
11,2,2011-05-09,0,0,0,1
11,2,2011-05-08,0,0,0,1
11,2,2011-05-07,0,0,0,1
11,2,2011-05-06,0,0,0,1
11,2,2011-05-05,0,0,0,1
11,2,2011-05-04,0,0,0,1
11,2,2011-05-03,0,0,0,1
11,2,2011-05-02,0,0,0,1
11,2,2011-05-01,0,0,0,1
11,2,2011-04-30,0,0,0,1
11,2,2011-04-29,-0.01,-0.01,-0.01,1
11,2,2011-04-28,0,0,0,1
11,2,2011-04-27,0,0,0,1
11,2,2011-04-26,0,0,0,1
11,2,2011-04-25,-0.01,-0.01,-0.01,1
11,2,2011-04-24,-0.04,-0.04,-0.04,1
11,2,2011-04-23,-0.14,-0.14,-0.14,1
11,2,2011-04-22,-0.26,-0.26,-0.26,1
11,2,2011-04-21,-0.62,-0.62,-0.62,1
11,2,2011-04-20,-0.89,-0.89,-0.89,1
11,2,2011-04-19,-1.32,-1.32,-1.32,1
11,2,2011-04-18,-1.38,-1.38,-1.38,1
11,2,2011-04-17,-1.49,-1.49,-1.49,1
11,2,2011-04-16,-1.68,-1.68,-1.68,1
11,2,2011-04-15,-1.72,-1.72,-1.72,1
11,2,2011-04-14,-1.78,-1.78,-1.78,1
11,2,2011-04-13,-1.86,-1.86,-1.86,1
11,2,2011-04-12,-1.91,-1.91,-1.91,1
11,2,2011-04-11,-2.07,-2.07,-2.07,1
11,2,2011-04-10,-2.3,-2.3,-2.3,1
11,2,2011-04-09,-2.59,-2.59,-2.59,1
11,2,2011-04-08,-3.19,-3.19,-3.19,1
11,2,2011-04-07,-3.96,-3.96,-3.96,1
11,2,2011-04-06,-4.4,-4.4,-4.4,1
11,2,2011-04-05,-4.48,-4.48,-4.48,1
11,2,2011-04-04,-4.55,-4.55,-4.55,1
11,2,2011-04-03,-4.58,-4.58,-4.58,1
11,2,2011-04-02,-4.66,-4.66,-4.66,1
11,2,2011-04-01,-4.79,-4.79,-4.79,1
11,2,2011-03-31,-4.99,-4.99,-4.99,1
11,2,2011-03-30,-5.19,-5.19,-5.19,1
11,2,2011-03-29,-5.24,-5.24,-5.24,1
11,2,2011-03-28,-5.28,-5.28,-5.28,1
11,2,2011-03-27,-5.32,-5.32,-5.32,1
11,2,2011-03-26,-5.35,-5.35,-5.35,1
11,2,2011-03-25,-5.41,-5.41,-5.41,1
11,2,2011-03-24,-5.48,-5.48,-5.48,1
11,2,2011-03-23,-5.64,-5.64,-5.64,1
11,2,2011-03-22,-5.78,-5.78,-5.78,1
11,2,2011-03-21,-5.79,-5.79,-5.79,1
11,2,2011-03-20,-5.86,-5.86,-5.86,1
11,2,2011-03-19,-5.85,-5.85,-5.85,1
11,2,2011-03-18,-5.96,-5.96,-5.96,1
11,2,2011-03-17,-5.97,-5.97,-5.97,1
11,2,2011-03-16,-5.99,-5.99,-5.99,1
11,2,2011-03-15,-5.98,-5.98,-5.98,1
11,2,2011-03-14,-5.98,-5.98,-5.98,1
11,2,2011-03-13,-5.93,-5.93,-5.93,1
11,2,2011-03-12,-5.9,-5.9,-5.9,1
11,2,2011-03-11,-5.97,-5.97,-5.97,1
11,2,2011-03-10,-5.9,-5.9,-5.9,1
11,2,2011-03-09,-5.87,-5.87,-5.87,1
11,2,2011-03-08,-5.9,-5.9,-5.9,1
11,2,2011-03-07,-5.87,-5.87,-5.87,1
11,2,2011-03-06,-5.79,-5.79,-5.79,1
11,2,2011-03-05,-5.64,-5.64,-5.64,1
11,2,2011-03-04,-5.48,-5.48,-5.48,1
11,2,2011-03-03,-5.49,-5.49,-5.49,1
11,2,2011-03-02,-5.49,-5.49,-5.49,1
11,2,2011-03-01,-5.79,-5.79,-5.79,1
11,2,2011-02-28,-5.6,-5.6,-5.6,1
11,2,2011-02-27,-5.59,-5.59,-5.59,1
11,2,2011-02-26,-5.87,-5.87,-5.87,1
11,2,2011-02-25,-6.07,-6.07,-6.07,1
11,2,2011-02-24,-5.91,-5.91,-5.91,1
11,2,2011-02-23,-5.63,-5.63,-5.63,1
11,2,2011-02-22,-5.41,-5.41,-5.41,1
11,2,2011-02-21,-5.44,-5.44,-5.44,1
11,2,2011-02-20,-5.44,-5.44,-5.44,1
11,2,2011-02-19,-5.63,-5.63,-5.63,1
11,2,2011-02-18,-5.47,-5.47,-5.47,1
11,2,2011-02-17,-5.18,-5.18,-5.18,1
11,2,2011-02-16,-5.06,-5.06,-5.06,1
11,2,2011-02-15,-4.93,-4.93,-4.93,1
11,2,2011-02-14,-4.81,-4.81,-4.81,1
11,2,2011-02-13,-4.81,-4.81,-4.81,1
11,2,2011-02-12,-4.95,-4.95,-4.95,1
11,2,2011-02-11,-4.98,-4.98,-4.98,1
11,2,2011-02-10,-4.96,-4.96,-4.96,1
11,2,2011-02-09,-5,-5,-5,1
11,2,2011-02-08,-5.06,-5.06,-5.06,1
11,2,2011-02-07,-5.23,-5.23,-5.23,1
11,2,2011-02-06,-5.37,-5.37,-5.37,1
11,2,2011-02-05,-5.63,-5.63,-5.63,1
11,2,2011-02-04,-5.84,-5.84,-5.84,1
11,2,2011-02-03,-5.92,-5.92,-5.92,1
11,2,2011-02-02,-5.88,-5.88,-5.88,1
11,2,2011-02-01,-5.7,-5.7,-5.7,1
11,2,2011-01-31,-5.32,-5.32,-5.32,1
11,2,2011-01-30,-5.12,-5.12,-5.12,1
11,2,2011-01-29,-5.02,-5.02,-5.02,1
11,2,2011-01-28,-4.94,-4.94,-4.94,1
11,2,2011-01-27,-4.85,-4.85,-4.85,1
11,2,2011-01-26,-4.78,-4.78,-4.78,1
11,2,2011-01-25,-4.73,-4.73,-4.73,1
11,2,2011-01-24,-4.66,-4.66,-4.66,1
11,2,2011-01-23,-4.61,-4.61,-4.61,1
11,2,2011-01-22,-4.56,-4.56,-4.56,1
11,2,2011-01-21,-4.5,-4.5,-4.5,1
11,2,2011-01-20,-4.39,-4.39,-4.39,1
11,2,2011-01-19,-4.2,-4.2,-4.2,1
11,2,2011-01-18,-4.01,-4.01,-4.01,1
11,2,2011-01-17,-3.99,-3.99,-3.99,1
11,2,2011-01-16,-4.03,-4.03,-4.03,1
11,2,2011-01-15,-4.29,-4.29,-4.29,1
11,2,2011-01-14,-4.6,-4.6,-4.6,1
11,2,2011-01-13,-4.71,-4.71,-4.71,1
11,2,2011-01-12,-4.89,-4.89,-4.89,1
11,2,2011-01-11,-4.68,-4.68,-4.68,1
11,2,2011-01-10,-4.54,-4.54,-4.54,1
11,2,2011-01-09,-4.75,-4.75,-4.75,1
11,2,2011-01-08,-5.03,-5.03,-5.03,1
11,2,2011-01-07,-5.06,-5.06,-5.06,1
11,2,2011-01-06,-4.98,-4.98,-4.98,1
11,2,2011-01-05,-4.78,-4.78,-4.78,1
11,2,2011-01-04,-4.45,-4.45,-4.45,1
11,2,2011-01-03,-4.36,-4.36,-4.36,1
11,2,2011-01-02,-4.44,-4.44,-4.44,1
11,2,2011-01-01,-4.85,-4.85,-4.85,1
11,2,2010-12-31,-4.93,-4.93,-4.93,1
11,2,2010-12-30,-4.96,-4.96,-4.96,1
11,2,2010-12-29,-5.03,-5.03,-5.03,1
11,2,2010-12-28,-4.98,-4.98,-4.98,1
11,2,2010-12-27,-4.69,-4.69,-4.69,1
11,2,2010-12-26,-4.56,-4.56,-4.56,1
11,2,2010-12-25,-4.48,-4.48,-4.48,1
11,2,2010-12-24,-4.34,-4.34,-4.34,1
11,2,2010-12-23,-4.85,-4.85,-4.85,1
11,2,2010-12-22,-4.93,-4.93,-4.93,1
11,2,2010-12-21,-5,-5,-5,1
11,2,2010-12-20,-4.72,-4.72,-4.72,1
11,2,2010-12-19,-4.52,-4.52,-4.52,1
11,2,2010-12-18,-4.39,-4.39,-4.39,1
11,2,2010-12-17,-4.22,-4.22,-4.22,1
11,2,2010-12-16,-4.01,-4.01,-4.01,1
11,2,2010-12-15,-3.85,-3.85,-3.85,1
11,2,2010-12-14,-3.6,-3.6,-3.6,1
11,2,2010-12-13,-3.39,-3.39,-3.39,1
11,2,2010-12-12,-3.33,-3.33,-3.33,1
11,2,2010-12-11,-3.71,-3.71,-3.71,1
11,2,2010-12-10,-3.58,-3.58,-3.58,1
11,2,2010-12-09,-3.35,-3.35,-3.35,1
11,2,2010-12-08,-3.79,-3.79,-3.79,1
11,2,2010-12-07,-4.41,-4.41,-4.41,1
11,2,2010-12-06,-4.25,-4.25,-4.25,1
11,2,2010-12-05,-3.63,-3.63,-3.63,1
11,2,2010-12-04,-2.87,-2.87,-2.87,1
11,2,2010-12-03,-2.75,-2.75,-2.75,1
11,2,2010-12-02,-2.55,-2.55,-2.55,1
11,2,2010-12-01,-2.36,-2.36,-2.36,1
11,2,2010-11-30,-2.24,-2.24,-2.24,1
11,2,2010-11-29,-2.1,-2.1,-2.1,1
11,2,2010-11-28,-1.94,-1.94,-1.94,1
11,2,2010-11-27,-1.8,-1.8,-1.8,1
11,2,2010-11-26,-1.64,-1.64,-1.64,1
11,2,2010-11-25,-1.44,-1.44,-1.44,1
11,2,2010-11-24,-1.26,-1.26,-1.26,1
11,2,2010-11-23,-1.09,-1.09,-1.09,1
11,2,2010-11-22,-0.94,-0.94,-0.94,1
11,2,2010-11-21,-0.83,-0.83,-0.83,1
11,2,2010-11-20,-0.76,-0.76,-0.76,1
11,2,2010-11-19,-0.7,-0.7,-0.7,1
11,2,2010-11-18,-0.66,-0.66,-0.66,1
11,2,2010-11-17,-0.61,-0.61,-0.61,1
11,2,2010-11-16,-0.62,-0.62,-0.62,1
11,2,2010-11-15,-0.58,-0.58,-0.58,1
11,2,2010-11-14,-0.49,-0.49,-0.49,1
11,2,2010-11-13,-0.45,-0.45,-0.45,1
11,2,2010-11-12,-0.49,-0.49,-0.49,1
11,2,2010-11-11,-0.56,-0.56,-0.56,1
11,2,2010-11-10,-0.55,-0.55,-0.55,1
11,2,2010-11-09,-0.5,-0.5,-0.5,1
11,2,2010-11-08,-0.44,-0.44,-0.44,1
11,2,2010-11-07,-0.37,-0.37,-0.37,1
11,2,2010-11-06,-0.29,-0.29,-0.29,1
11,2,2010-11-05,-0.28,-0.28,-0.28,1
11,2,2010-11-04,-0.26,-0.26,-0.26,1
11,2,2010-11-03,-0.26,-0.26,-0.26,1
11,2,2010-11-02,-0.26,-0.26,-0.26,1
11,2,2010-11-01,-0.27,-0.27,-0.27,1
11,2,2010-10-31,-0.27,-0.27,-0.27,1
11,2,2010-10-30,-0.28,-0.28,-0.28,1
11,2,2010-10-29,-0.17,-0.17,-0.17,1
11,2,2010-10-28,-0.13,-0.13,-0.13,1
11,2,2010-10-27,-0.14,-0.14,-0.14,1
11,2,2010-10-26,-0.16,-0.16,-0.16,1
11,2,2010-10-25,-0.26,-0.26,-0.26,1
11,2,2010-10-24,-0.25,-0.25,-0.25,1
11,2,2010-10-23,-0.09,-0.09,-0.09,1
11,2,2010-10-22,0.04,0.04,0.04,1
11,2,2010-10-21,0.14,0.14,0.14,1
11,2,2010-10-20,0.17,0.17,0.17,1
11,2,2010-10-19,0.34,0.34,0.34,1
11,2,2010-10-18,0.54,0.54,0.54,1
11,2,2010-10-17,0.67,0.67,0.67,1
11,2,2010-10-16,0.82,0.82,0.82,1
11,2,2010-10-15,0.97,0.97,0.97,1
11,2,2010-10-14,0.97,0.97,0.97,1
11,2,2010-10-13,0.98,0.98,0.98,1
11,2,2010-10-12,0.99,0.99,0.99,1
11,2,2010-10-11,1.01,1.01,1.01,1
11,2,2010-10-10,0.98,0.98,0.98,1
11,2,2010-10-09,0.78,0.78,0.78,1
11,2,2010-10-08,0.65,0.65,0.65,1
11,2,2010-10-07,0.56,0.56,0.56,1
11,2,2010-10-06,0.53,0.53,0.53,1
11,2,2010-10-05,0.56,0.56,0.56,1
11,2,2010-10-04,0.66,0.66,0.66,1
11,2,2010-10-03,0.67,0.67,0.67,1
11,2,2010-10-02,0.54,0.54,0.54,1
11,2,2010-10-01,0.58,0.58,0.58,1
11,2,2010-09-30,0.7,0.7,0.7,1
11,2,2010-09-29,0.78,0.78,0.78,1
11,2,2010-09-28,0.89,0.89,0.89,1
11,2,2010-09-27,1.06,1.06,1.06,1
11,2,2010-09-26,1.36,1.36,1.36,1
11,2,2010-09-25,1.65,1.65,1.65,1
11,2,2010-09-24,1.8,1.8,1.8,1
11,2,2010-09-23,1.62,1.62,1.62,1
11,2,2010-09-22,1.36,1.36,1.36,1
11,2,2010-09-21,1.33,1.33,1.33,1
11,2,2010-09-20,1.39,1.39,1.39,1
11,2,2010-09-19,1.57,1.57,1.57,1
11,2,2010-09-18,1.76,1.76,1.76,1
11,2,2010-09-17,1.9,1.9,1.9,1
11,2,2010-09-16,1.98,1.98,1.98,1
11,2,2010-09-15,1.89,1.89,1.89,1
11,2,2010-09-14,1.7,1.7,1.7,1
11,2,2010-09-13,1.82,1.82,1.82,1
11,2,2010-09-12,2.04,2.04,2.04,1
11,2,2010-09-11,1.79,1.79,1.79,1
11,2,2010-09-10,1.96,1.96,1.96,1
11,2,2010-09-09,2.46,2.46,2.46,1
11,2,2010-09-08,2.75,2.75,2.75,1
11,2,2010-09-07,2.5,2.5,2.5,1
11,2,2010-09-06,1.99,1.99,1.99,1
11,2,2010-09-05,1.8,1.8,1.8,1
11,2,2010-09-04,1.86,1.86,1.86,1
11,2,2010-09-03,1.89,1.89,1.89,1
11,2,2010-09-02,1.97,1.97,1.97,1
11,2,2010-09-01,2.22,2.22,2.22,1
11,2,2010-08-31,2.61,2.61,2.61,1
11,2,2010-08-30,3.28,3.28,3.28,1
11,2,2010-08-29,4.05,4.05,4.05,1
11,2,2010-08-28,4.55,4.55,4.55,1
11,2,2010-08-27,4.65,4.65,4.65,1
11,2,2010-08-26,3.55,3.55,3.55,1
11,2,2010-08-25,2.96,2.96,2.96,1
11,2,2010-08-24,2.97,2.97,2.97,1
11,2,2010-08-23,2.74,2.74,2.74,1
11,2,2010-08-22,2.14,2.14,2.14,1
11,2,2010-08-21,1.95,1.95,1.95,1
11,2,2010-08-20,1.76,1.76,1.76,1
11,2,2010-08-19,1.75,1.75,1.75,1
11,2,2010-08-18,1.79,1.79,1.79,1
11,2,2010-08-17,1.99,1.99,1.99,1
11,2,2010-08-16,2.37,2.37,2.37,1
11,2,2010-08-15,2.82,2.82,2.82,1
11,2,2010-08-14,2.93,2.93,2.93,1
11,2,2010-08-13,2.5,2.5,2.5,1
11,2,2010-08-12,2.41,2.41,2.41,1
11,2,2010-08-11,2.15,2.15,2.15,1
11,2,2010-08-10,1.97,1.97,1.97,1
11,2,2010-08-09,1.93,1.93,1.93,1
11,2,2010-08-08,1.94,1.94,1.94,1
11,2,2010-08-07,1.97,1.97,1.97,1
11,2,2010-08-06,2.09,2.09,2.09,1
11,2,2010-08-05,2.45,2.45,2.45,1
11,2,2010-08-04,2.5,2.5,2.5,1
11,2,2010-08-03,2.28,2.28,2.28,1
11,2,2010-08-02,2.02,2.02,2.02,1
11,2,2010-08-01,1.68,1.68,1.68,1
11,2,2010-07-31,1.56,1.56,1.56,1
11,2,2010-07-30,1.62,1.62,1.62,1
11,2,2010-07-29,1.84,1.84,1.84,1
11,2,2010-07-28,1.72,1.72,1.72,1
11,2,2010-07-27,1.47,1.47,1.47,1
11,2,2010-07-26,1.59,1.59,1.59,1
11,2,2010-07-25,1.55,1.55,1.55,1
11,2,2010-07-24,1.57,1.57,1.57,1
11,2,2010-07-23,1.89,1.89,1.89,1
11,2,2010-07-22,1.19,1.19,1.19,1
11,2,2010-07-21,0.7,0.7,0.7,1
11,2,2010-07-20,0.5,0.5,0.5,1
11,2,2010-07-19,0.35,0.35,0.35,1
11,2,2010-07-18,0.26,0.26,0.26,1
11,2,2010-07-17,0.17,0.17,0.17,1
11,2,2010-07-16,0.14,0.14,0.14,1
11,2,2010-07-15,0.1,0.1,0.1,1
11,2,2010-07-14,0.08,0.08,0.08,1
11,2,2010-07-13,0.06,0.06,0.06,1
11,2,2010-07-12,0.03,0.03,0.03,1
11,2,2010-07-11,0.03,0.03,0.03,1
11,2,2010-07-10,0.03,0.03,0.03,1
11,2,2010-07-09,0.04,0.04,0.04,1
11,2,2010-07-08,0.02,0.02,0.02,1
11,2,2010-07-07,0.01,0.01,0.01,1
11,2,2010-07-06,0,0,0,1
11,2,2010-07-05,0,0,0,1
11,2,2010-07-04,0,0,0,1
11,2,2010-07-03,0,0,0,1
11,2,2010-07-02,0,0,0,1
11,2,2010-07-01,0,0,0,1
11,2,2010-06-30,0,0,0,1
11,2,2010-06-29,0,0,0,1
11,2,2010-06-28,0,0,0,1
11,2,2010-06-27,0,0,0,1
11,2,2010-06-26,0,0,0,1
11,2,2010-06-25,0,0,0,1
11,2,2010-06-24,0,0,0,1
11,2,2010-06-23,-0.01,-0.01,-0.01,1
11,2,2010-06-22,0,0,0,1
11,2,2010-06-21,0,0,0,1
11,2,2010-06-20,0,0,0,1
11,2,2010-06-19,0,0,0,1
11,2,2010-06-18,0,0,0,1
11,2,2010-06-17,0,0,0,1
11,2,2010-06-16,0,0,0,1
11,2,2010-06-15,0,0,0,1
11,2,2010-06-14,0,0,0,1
11,2,2010-06-13,0,0,0,1
11,2,2010-06-12,0,0,0,1
11,2,2010-06-11,0,0,0,1
11,2,2010-06-10,0,0,0,1
11,2,2010-06-09,0,0,0,1
11,2,2010-06-08,0,0,0,1
11,2,2010-06-07,0,0,0,1
11,2,2010-06-06,0,0,0,1
11,2,2010-06-05,0,0,0,1
11,2,2010-06-04,0,0,0,1
11,2,2010-06-03,0,0,0,1
11,2,2010-06-02,0,0,0,1
11,2,2010-06-01,0,0,0,1
11,2,2010-05-31,-0.01,-0.01,-0.01,1
11,2,2010-05-30,-0.01,-0.01,-0.01,1
11,2,2010-05-29,0,0,0,1
11,2,2010-05-28,0,0,0,1
11,2,2010-05-27,0,0,0,1
11,2,2010-05-26,-0.01,-0.01,-0.01,1
11,2,2010-05-25,-0.01,-0.01,-0.01,1
11,2,2010-05-24,-0.02,-0.02,-0.02,1
11,2,2010-05-23,-0.08,-0.08,-0.08,1
11,2,2010-05-22,-0.62,-0.62,-0.62,1
11,2,2010-05-21,-1.17,-1.17,-1.17,1
11,2,2010-05-20,-1.25,-1.25,-1.25,1
11,2,2010-05-19,-1.24,-1.24,-1.24,1
11,2,2010-05-18,-1.25,-1.25,-1.25,1
11,2,2010-05-17,-1.3,-1.3,-1.3,1
11,2,2010-05-16,-1.34,-1.34,-1.34,1
11,2,2010-05-15,-1.39,-1.39,-1.39,1
11,2,2010-05-14,-1.43,-1.43,-1.43,1
11,2,2010-05-13,-1.48,-1.48,-1.48,1
11,2,2010-05-12,-1.53,-1.53,-1.53,1
11,2,2010-05-11,-1.59,-1.59,-1.59,1
11,2,2010-05-10,-1.65,-1.65,-1.65,1
11,2,2010-05-09,-1.67,-1.67,-1.67,1
11,2,2010-05-08,-1.7,-1.7,-1.7,1
11,2,2010-05-07,-1.75,-1.75,-1.75,1
11,2,2010-05-06,-1.82,-1.82,-1.82,1
11,2,2010-05-05,-1.9,-1.9,-1.9,1
11,2,2010-05-04,-2.04,-2.04,-2.04,1
11,2,2010-05-03,-2.13,-2.13,-2.13,1
11,2,2010-05-02,-2.22,-2.22,-2.22,1
11,2,2010-05-01,-2.49,-2.49,-2.49,1
11,2,2010-04-30,-2.67,-2.67,-2.67,1
11,2,2010-04-29,-2.96,-2.96,-2.96,1
11,2,2010-04-28,-3.39,-3.39,-3.39,1
11,2,2010-04-27,-3.73,-3.73,-3.73,1
11,2,2010-04-26,-3.8,-3.8,-3.8,1
11,2,2010-04-25,-3.79,-3.79,-3.79,1
11,2,2010-04-24,-3.58,-3.58,-3.58,1
11,2,2010-04-23,-3.58,-3.58,-3.58,1
11,2,2010-04-22,-3.85,-3.85,-3.85,1
11,2,2010-04-21,-3.76,-3.76,-3.76,1
11,2,2010-04-20,-4.32,-4.32,-4.32,1
11,2,2010-04-19,-4.33,-4.33,-4.33,1
11,2,2010-04-18,-4.35,-4.35,-4.35,1
11,2,2010-04-17,-4.39,-4.39,-4.39,1
11,2,2010-04-16,-4.4,-4.4,-4.4,1
11,2,2010-04-15,-4.41,-4.41,-4.41,1
11,2,2010-04-14,-4.42,-4.42,-4.42,1
11,2,2010-04-13,-4.42,-4.42,-4.42,1
11,2,2010-04-12,-4.42,-4.42,-4.42,1
11,2,2010-04-11,-4.41,-4.41,-4.41,1
11,2,2010-04-10,-4.47,-4.47,-4.47,1
11,2,2010-04-09,-4.51,-4.51,-4.51,1
11,2,2010-04-08,-4.55,-4.55,-4.55,1
11,2,2010-04-07,-4.57,-4.57,-4.57,1
11,2,2010-04-06,-4.61,-4.61,-4.61,1
11,2,2010-04-05,-4.64,-4.64,-4.64,1
11,2,2010-04-04,-4.59,-4.59,-4.59,1
11,2,2010-04-03,-4.61,-4.61,-4.61,1
11,2,2010-04-02,-4.63,-4.63,-4.63,1
11,2,2010-04-01,-4.63,-4.63,-4.63,1
11,2,2010-03-31,-4.6,-4.6,-4.6,1
11,2,2010-03-30,-4.58,-4.58,-4.58,1
11,2,2010-03-29,-4.65,-4.65,-4.65,1
11,2,2010-03-28,-4.65,-4.65,-4.65,1
11,2,2010-03-27,-4.59,-4.59,-4.59,1
11,2,2010-03-26,-4.61,-4.61,-4.61,1
11,2,2010-03-25,-4.71,-4.71,-4.71,1
11,2,2010-03-24,-4.75,-4.75,-4.75,1
11,2,2010-03-23,-4.75,-4.75,-4.75,1
11,2,2010-03-22,-4.73,-4.73,-4.73,1
11,2,2010-03-21,-4.71,-4.71,-4.71,1
11,2,2010-03-20,-4.75,-4.75,-4.75,1
11,2,2010-03-19,-4.77,-4.77,-4.77,1
11,2,2010-03-18,-4.78,-4.78,-4.78,1
11,2,2010-03-17,-4.77,-4.77,-4.77,1
11,2,2010-03-16,-4.73,-4.73,-4.73,1
11,2,2010-03-15,-4.65,-4.65,-4.65,1
11,2,2010-03-14,-4.65,-4.65,-4.65,1
11,2,2010-03-13,-4.69,-4.69,-4.69,1
11,2,2010-03-12,-4.71,-4.71,-4.71,1
11,2,2010-03-11,-4.74,-4.74,-4.74,1
11,2,2010-03-10,-4.78,-4.78,-4.78,1
11,2,2010-03-09,-4.76,-4.76,-4.76,1
11,2,2010-03-08,-4.78,-4.78,-4.78,1
11,2,2010-03-07,-4.78,-4.78,-4.78,1
11,2,2010-03-06,-4.72,-4.72,-4.72,1
11,2,2010-03-05,-4.69,-4.69,-4.69,1
11,2,2010-03-04,-4.64,-4.64,-4.64,1
11,2,2010-03-03,-4.62,-4.62,-4.62,1
11,2,2010-03-02,-4.63,-4.63,-4.63,1
11,2,2010-03-01,-4.61,-4.61,-4.61,1
11,2,2010-02-28,-4.62,-4.62,-4.62,1
11,2,2010-02-27,-4.65,-4.65,-4.65,1
11,2,2010-02-26,-4.61,-4.61,-4.61,1
11,2,2010-02-25,-4.58,-4.58,-4.58,1
11,2,2010-02-24,-4.58,-4.58,-4.58,1
11,2,2010-02-23,-4.6,-4.6,-4.6,1
11,2,2010-02-22,-4.62,-4.62,-4.62,1
11,2,2010-02-21,-4.63,-4.63,-4.63,1
11,2,2010-02-20,-4.59,-4.59,-4.59,1
11,2,2010-02-19,-4.55,-4.55,-4.55,1
11,2,2010-02-18,-4.54,-4.54,-4.54,1
11,2,2010-02-17,-4.57,-4.57,-4.57,1
11,2,2010-02-16,-4.59,-4.59,-4.59,1
11,2,2010-02-15,-4.58,-4.58,-4.58,1
11,2,2010-02-14,-4.57,-4.57,-4.57,1
11,2,2010-02-13,-4.53,-4.53,-4.53,1
11,2,2010-02-12,-4.51,-4.51,-4.51,1
11,2,2010-02-11,-4.48,-4.48,-4.48,1
11,2,2010-02-10,-4.43,-4.43,-4.43,1
11,2,2010-02-09,-4.36,-4.36,-4.36,1
11,2,2010-02-08,-4.33,-4.33,-4.33,1
11,2,2010-02-07,-4.33,-4.33,-4.33,1
11,2,2010-02-06,-4.33,-4.33,-4.33,1
11,2,2010-02-05,-4.29,-4.29,-4.29,1
11,2,2010-02-04,-4.33,-4.33,-4.33,1
11,2,2010-02-03,-4.38,-4.38,-4.38,1
11,2,2010-02-02,-4.37,-4.37,-4.37,1
11,2,2010-02-01,-4.37,-4.37,-4.37,1
11,2,2010-01-31,-4.32,-4.32,-4.32,1
11,2,2010-01-30,-4.23,-4.23,-4.23,1
11,2,2010-01-29,-4.14,-4.14,-4.14,1
11,2,2010-01-28,-4.1,-4.1,-4.1,1
11,2,2010-01-27,-4.07,-4.07,-4.07,1
11,2,2010-01-26,-4.05,-4.05,-4.05,1
11,2,2010-01-25,-3.99,-3.99,-3.99,1
11,2,2010-01-24,-3.95,-3.95,-3.95,1
11,2,2010-01-23,-4.03,-4.03,-4.03,1
11,2,2010-01-22,-4.01,-4.01,-4.01,1
11,2,2010-01-21,-3.97,-3.97,-3.97,1
11,2,2010-01-20,-3.94,-3.94,-3.94,1
11,2,2010-01-19,-3.95,-3.95,-3.95,1
11,2,2010-01-18,-3.97,-3.97,-3.97,1
11,2,2010-01-17,-3.94,-3.94,-3.94,1
11,2,2010-01-16,-3.95,-3.95,-3.95,1
11,2,2010-01-15,-4.01,-4.01,-4.01,1
11,2,2010-01-14,-3.99,-3.99,-3.99,1
11,2,2010-01-13,-3.98,-3.98,-3.98,1
11,2,2010-01-12,-3.98,-3.98,-3.98,1
11,2,2010-01-11,-3.98,-3.98,-3.98,1
11,2,2010-01-10,-4,-4,-4,1
11,2,2010-01-09,-4,-4,-4,1
11,2,2010-01-08,-4.02,-4.02,-4.02,1
11,2,2010-01-07,-4.05,-4.05,-4.05,1
11,2,2010-01-06,-4.02,-4.02,-4.02,1
11,2,2010-01-05,-3.97,-3.97,-3.97,1
11,2,2010-01-04,-3.95,-3.95,-3.95,1
11,2,2010-01-03,-3.97,-3.97,-3.97,1
11,2,2010-01-02,-3.95,-3.95,-3.95,1
11,2,2010-01-01,-3.84,-3.84,-3.84,1
11,2,2009-12-31,-3.71,-3.71,-3.71,1
11,2,2009-12-30,-3.74,-3.74,-3.74,1
11,2,2009-12-29,-3.84,-3.84,-3.84,1
11,2,2009-12-28,-3.78,-3.78,-3.78,1
11,2,2009-12-27,-3.77,-3.77,-3.77,1
11,2,2009-12-26,-3.68,-3.68,-3.68,1
11,2,2009-12-25,-3.66,-3.66,-3.66,1
11,2,2009-12-24,-3.88,-3.88,-3.88,1
11,2,2009-12-23,-3.98,-3.98,-3.98,1
11,2,2009-12-22,-3.71,-3.71,-3.71,1
11,2,2009-12-21,-3.64,-3.64,-3.64,1
11,2,2009-12-20,-3.4,-3.4,-3.4,1
11,2,2009-12-19,-3.23,-3.23,-3.23,1
11,2,2009-12-18,-2.89,-2.89,-2.89,1
11,2,2009-12-17,-2.58,-2.58,-2.58,1
11,2,2009-12-16,-2.36,-2.36,-2.36,1
11,2,2009-12-15,-2.18,-2.18,-2.18,1
11,2,2009-12-14,-2.06,-2.06,-2.06,1
11,2,2009-12-13,-1.96,-1.96,-1.96,1
11,2,2009-12-12,-1.83,-1.83,-1.83,1
11,2,2009-12-11,-1.73,-1.73,-1.73,1
11,2,2009-12-10,-1.64,-1.64,-1.64,1
11,2,2009-12-09,-1.69,-1.69,-1.69,1
11,2,2009-12-08,-1.59,-1.59,-1.59,1
11,2,2009-12-07,-1.55,-1.55,-1.55,1
11,2,2009-12-06,-1.7,-1.7,-1.7,1
11,2,2009-12-05,-1.53,-1.53,-1.53,1
11,2,2009-12-04,-1.49,-1.49,-1.49,1
11,2,2009-12-03,-1.39,-1.39,-1.39,1
11,2,2009-12-02,-1.31,-1.31,-1.31,1
11,2,2009-12-01,-1.25,-1.25,-1.25,1
11,2,2009-11-30,-1.16,-1.16,-1.16,1
11,2,2009-11-29,-1.05,-1.05,-1.05,1
11,2,2009-11-28,-0.86,-0.86,-0.86,1
11,2,2009-11-27,-0.77,-0.77,-0.77,1
11,2,2009-11-26,-0.72,-0.72,-0.72,1
11,2,2009-11-25,-0.72,-0.72,-0.72,1
11,2,2009-11-24,-0.76,-0.76,-0.76,1
11,2,2009-11-23,-0.63,-0.63,-0.63,1
11,2,2009-11-22,-0.68,-0.68,-0.68,1
11,2,2009-11-21,-0.83,-0.83,-0.83,1
11,2,2009-11-20,-0.8,-0.8,-0.8,1
11,2,2009-11-19,-0.64,-0.64,-0.64,1
11,2,2009-11-18,-0.4,-0.4,-0.4,1
11,2,2009-11-17,-0.21,-0.21,-0.21,1
11,2,2009-11-16,-0.28,-0.28,-0.28,1
11,2,2009-11-15,-0.92,-0.92,-0.92,1
11,2,2009-11-14,-1.36,-1.36,-1.36,1
11,2,2009-11-13,-1.41,-1.41,-1.41,1
11,2,2009-11-12,-1.24,-1.24,-1.24,1
11,2,2009-11-11,-1.08,-1.08,-1.08,1
11,2,2009-11-10,-1.04,-1.04,-1.04,1
11,2,2009-11-09,-0.93,-0.93,-0.93,1
11,2,2009-11-08,-0.82,-0.82,-0.82,1
11,2,2009-11-07,-0.73,-0.73,-0.73,1
11,2,2009-11-06,-0.64,-0.64,-0.64,1
11,2,2009-11-05,-0.6,-0.6,-0.6,1
11,2,2009-11-04,-0.54,-0.54,-0.54,1
11,2,2009-11-03,-0.5,-0.5,-0.5,1
11,2,2009-11-02,-0.5,-0.5,-0.5,1
11,2,2009-11-01,-0.5,-0.5,-0.5,1
11,2,2009-10-31,-0.46,-0.46,-0.46,1
11,2,2009-10-30,-0.48,-0.48,-0.48,1
11,2,2009-10-29,-0.54,-0.54,-0.54,1
11,2,2009-10-28,-0.59,-0.59,-0.59,1
11,2,2009-10-27,-0.61,-0.61,-0.61,1
11,2,2009-10-26,-0.65,-0.65,-0.65,1
11,2,2009-10-25,-0.75,-0.75,-0.75,1
11,2,2009-10-24,-0.81,-0.81,-0.81,1
11,2,2009-10-23,-0.54,-0.54,-0.54,1
11,2,2009-10-22,-0.26,-0.26,-0.26,1
11,2,2009-10-21,-0.12,-0.12,-0.12,1
11,2,2009-10-20,-0.05,-0.05,-0.05,1
11,2,2009-10-19,0.01,0.01,0.01,1
11,2,2009-10-18,0.11,0.11,0.11,1
11,2,2009-10-17,0.22,0.22,0.22,1
11,2,2009-10-16,0.43,0.43,0.43,1
11,2,2009-10-15,0.73,0.73,0.73,1
11,2,2009-10-14,1.1,1.1,1.1,1
11,2,2009-10-13,1.41,1.41,1.41,1
11,2,2009-10-12,1.74,1.74,1.74,1
11,2,2009-10-11,2.2,2.2,2.2,1
11,2,2009-10-10,2.35,2.35,2.35,1
11,2,2009-10-09,2.31,2.31,2.31,1
11,2,2009-10-08,2.25,2.25,2.25,1
11,2,2009-10-07,2.28,2.28,2.28,1
11,2,2009-10-06,1.95,1.95,1.95,1
11,2,2009-10-05,1.79,1.79,1.79,1
11,2,2009-10-04,1.84,1.84,1.84,1
11,2,2009-10-03,1.99,1.99,1.99,1
11,2,2009-10-02,2.14,2.14,2.14,1
11,2,2009-10-01,2.18,2.18,2.18,1
11,2,2009-09-30,2.07,2.07,2.07,1
11,2,2009-09-29,2.12,2.12,2.12,1
11,2,2009-09-28,2.14,2.14,2.14,1
11,2,2009-09-27,2.16,2.16,2.16,1
11,2,2009-09-26,2.13,2.13,2.13,1
11,2,2009-09-25,2.03,2.03,2.03,1
11,2,2009-09-24,1.93,1.93,1.93,1
11,2,2009-09-23,1.86,1.86,1.86,1
11,2,2009-09-22,1.83,1.83,1.83,1
11,2,2009-09-21,1.86,1.86,1.86,1
11,2,2009-09-20,1.91,1.91,1.91,1
11,2,2009-09-19,2.03,2.03,2.03,1
11,2,2009-09-18,2.09,2.09,2.09,1
11,2,2009-09-17,2.07,2.07,2.07,1
11,2,2009-09-16,2.2,2.2,2.2,1
11,2,2009-09-15,2.42,2.42,2.42,1
11,2,2009-09-14,2.8,2.8,2.8,1
11,2,2009-09-13,2.87,2.87,2.87,1
11,2,2009-09-12,2.57,2.57,2.57,1
11,2,2009-09-11,2.52,2.52,2.52,1
11,2,2009-09-10,2.54,2.54,2.54,1
11,2,2009-09-09,2.55,2.55,2.55,1
11,2,2009-09-08,2.63,2.63,2.63,1
11,2,2009-09-07,2.79,2.79,2.79,1
11,2,2009-09-06,3.15,3.15,3.15,1
11,2,2009-09-05,3.79,3.79,3.79,1
11,2,2009-09-04,4.49,4.49,4.49,1
11,2,2009-09-03,4.99,4.99,4.99,1
11,2,2009-09-02,4.56,4.56,4.56,1
11,2,2009-09-01,3.87,3.87,3.87,1
11,2,2009-08-31,3.86,3.86,3.86,1
11,2,2009-08-30,4.05,4.05,4.05,1
11,2,2009-08-29,4.31,4.31,4.31,1
11,2,2009-08-28,4.56,4.56,4.56,1
11,2,2009-08-27,4.18,4.18,4.18,1
11,2,2009-08-26,4.26,4.26,4.26,1
11,2,2009-08-25,4.36,4.36,4.36,1
11,2,2009-08-24,4.08,4.08,4.08,1
11,2,2009-08-23,4.03,4.03,4.03,1
11,2,2009-08-22,4,4,4,1
11,2,2009-08-21,3.84,3.84,3.84,1
11,2,2009-08-20,3.7,3.7,3.7,1
11,2,2009-08-19,3.63,3.63,3.63,1
11,2,2009-08-18,3.53,3.53,3.53,1
11,2,2009-08-17,3.46,3.46,3.46,1
11,2,2009-08-16,3.4,3.4,3.4,1
11,2,2009-08-15,3.34,3.34,3.34,1
11,2,2009-08-14,3.37,3.37,3.37,1
11,2,2009-08-13,3.31,3.31,3.31,1
11,2,2009-08-12,3.29,3.29,3.29,1
11,2,2009-08-11,3.35,3.35,3.35,1
11,2,2009-08-10,3.4,3.4,3.4,1
11,2,2009-08-09,3.3,3.3,3.3,1
11,2,2009-08-08,3.11,3.11,3.11,1
11,2,2009-08-07,3.05,3.05,3.05,1
11,2,2009-08-06,3.01,3.01,3.01,1
11,2,2009-08-05,3.13,3.13,3.13,1
11,2,2009-08-04,3.34,3.34,3.34,1
11,2,2009-08-03,3.73,3.73,3.73,1
11,2,2009-08-02,3.68,3.68,3.68,1
11,2,2009-08-01,3.34,3.34,3.34,1
11,2,2009-07-31,2.94,2.94,2.94,1
11,2,2009-07-30,2.82,2.82,2.82,1
11,2,2009-07-29,2.78,2.78,2.78,1
11,2,2009-07-28,2.72,2.72,2.72,1
11,2,2009-07-27,2.78,2.78,2.78,1
11,2,2009-07-26,2.91,2.91,2.91,1
11,2,2009-07-25,3.48,3.48,3.48,1
11,2,2009-07-24,4.43,4.43,4.43,1
11,2,2009-07-23,3.64,3.64,3.64,1
11,2,2009-07-22,4.07,4.07,4.07,1
11,2,2009-07-21,2.24,2.24,2.24,1
11,2,2009-07-20,2.18,2.18,2.18,1
11,2,2009-07-19,2.6,2.6,2.6,1
11,2,2009-07-18,2.6,2.6,2.6,1
11,2,2009-07-17,2.46,2.46,2.46,1
11,2,2009-07-16,1.67,1.67,1.67,1
11,2,2009-07-15,1.17,1.17,1.17,1
11,2,2009-07-14,0.99,0.99,0.99,1
11,2,2009-07-13,0.82,0.82,0.82,1
11,2,2009-07-12,0.83,0.83,0.83,1
11,2,2009-07-11,0.94,0.94,0.94,1
11,2,2009-07-10,1.22,1.22,1.22,1
11,2,2009-07-09,1.4,1.4,1.4,1
11,2,2009-07-08,1.34,1.34,1.34,1
11,2,2009-07-07,1.13,1.13,1.13,1
11,2,2009-07-06,0.48,0.48,0.48,1
11,2,2009-07-05,0.27,0.27,0.27,1
11,2,2009-07-04,0.2,0.2,0.2,1
11,2,2009-07-03,0.14,0.14,0.14,1
11,2,2009-07-02,0.1,0.1,0.1,1
11,2,2009-07-01,0.06,0.06,0.06,1
11,2,2009-06-30,0.03,0.03,0.03,1
11,2,2009-06-29,0.03,0.03,0.03,1
11,2,2009-06-28,0.03,0.03,0.03,1
11,2,2009-06-27,0.03,0.03,0.03,1
11,2,2009-06-26,0.04,0.04,0.04,1
11,2,2009-06-25,0.03,0.03,0.03,1
11,2,2009-06-24,0.02,0.02,0.02,1
11,2,2009-06-23,0.02,0.02,0.02,1
11,2,2009-06-22,0.02,0.02,0.02,1
11,2,2009-06-21,0.03,0.03,0.03,1
11,2,2009-06-20,0.03,0.03,0.03,1
11,2,2009-06-19,0.03,0.03,0.03,1
11,2,2009-06-18,0.02,0.02,0.02,1
11,2,2009-06-17,0.02,0.02,0.02,1
11,2,2009-06-16,0.02,0.02,0.02,1
11,2,2009-06-15,0.01,0.01,0.01,1
11,2,2009-06-14,0.01,0.01,0.01,1
11,2,2009-06-13,0.01,0.01,0.01,1
11,2,2009-06-12,0.01,0.01,0.01,1
11,2,2009-06-11,0.02,0.02,0.02,1
11,2,2009-06-10,0.02,0.02,0.02,1
11,2,2009-06-09,0.01,0.01,0.01,1
11,2,2009-06-08,0.01,0.01,0.01,1
11,2,2009-06-07,0.02,0.02,0.02,1
11,2,2009-06-06,0.02,0.02,0.02,1
11,2,2009-06-05,0.01,0.01,0.01,1
11,2,2009-06-04,0.01,0.01,0.01,1
11,2,2009-06-03,0.02,0.02,0.02,1
11,2,2009-06-02,0.01,0.01,0.01,1
11,2,2009-06-01,0.01,0.01,0.01,1
11,2,2009-05-31,0.01,0.01,0.01,1
11,2,2009-05-30,0.01,0.01,0.01,1
11,2,2009-05-29,0.02,0.02,0.02,1
11,2,2009-05-28,0.02,0.02,0.02,1
11,2,2009-05-27,0.01,0.01,0.01,1
11,2,2009-05-26,0.02,0.02,0.02,1
11,2,2009-05-25,0.01,0.01,0.01,1
11,2,2009-05-24,0.01,0.01,0.01,1
11,2,2009-05-23,0.01,0.01,0.01,1
11,2,2009-05-22,0.01,0.01,0.01,1
11,2,2009-05-21,0.01,0.01,0.01,1
11,2,2009-05-20,0.01,0.01,0.01,1
11,2,2009-05-19,0,0,0,1
11,2,2009-05-18,0,0,0,1
11,2,2009-05-17,0,0,0,1
11,2,2009-05-16,0,0,0,1
11,2,2009-05-15,-0.07,-0.07,-0.07,1
11,2,2009-05-14,-0.21,-0.21,-0.21,1
11,2,2009-05-13,-0.75,-0.75,-0.75,1
11,2,2009-05-12,-1.57,-1.57,-1.57,1
11,2,2009-05-11,-2.36,-2.36,-2.36,1
11,2,2009-05-10,-2.68,-2.68,-2.68,1
11,2,2009-05-09,-2.84,-2.84,-2.84,1
11,2,2009-05-08,-2.99,-2.99,-2.99,1
11,2,2009-05-07,-3.14,-3.14,-3.14,1
11,2,2009-05-06,-3.27,-3.27,-3.27,1
11,2,2009-05-05,-3.3,-3.3,-3.3,1
11,2,2009-05-04,-3.38,-3.38,-3.38,1
11,2,2009-05-03,-3.42,-3.42,-3.42,1
11,2,2009-05-02,-3.47,-3.47,-3.47,1
11,2,2009-05-01,-3.5,-3.5,-3.5,1
11,2,2009-04-30,-3.56,-3.56,-3.56,1
11,2,2009-04-29,-3.59,-3.59,-3.59,1
11,2,2009-04-28,-3.65,-3.65,-3.65,1
11,2,2009-04-27,-3.67,-3.67,-3.67,1
11,2,2009-04-26,-3.71,-3.71,-3.71,1
11,2,2009-04-25,-3.78,-3.78,-3.78,1
11,2,2009-04-24,-3.81,-3.81,-3.81,1
11,2,2009-04-23,-3.83,-3.83,-3.83,1
11,2,2009-04-22,-3.86,-3.86,-3.86,1
11,2,2009-04-21,-3.91,-3.91,-3.91,1
11,2,2009-04-20,-3.95,-3.95,-3.95,1
11,2,2009-04-19,-3.98,-3.98,-3.98,1
11,2,2009-04-18,-4,-4,-4,1
11,2,2009-04-17,-4.03,-4.03,-4.03,1
11,2,2009-04-16,-4.06,-4.06,-4.06,1
11,2,2009-04-15,-4.11,-4.11,-4.11,1
11,2,2009-04-14,-4.13,-4.13,-4.13,1
11,2,2009-04-13,-4.13,-4.13,-4.13,1
11,2,2009-04-12,-4.16,-4.16,-4.16,1
11,2,2009-04-11,-4.18,-4.18,-4.18,1
11,2,2009-04-10,-4.23,-4.23,-4.23,1
11,2,2009-04-09,-4.23,-4.23,-4.23,1
11,2,2009-04-08,-4.21,-4.21,-4.21,1
11,2,2009-04-07,-4.23,-4.23,-4.23,1
11,2,2009-04-06,-4.24,-4.24,-4.24,1
11,2,2009-04-05,-4.24,-4.24,-4.24,1
11,2,2009-04-04,-4.25,-4.25,-4.25,1
11,2,2009-04-03,-4.26,-4.26,-4.26,1
11,2,2009-04-02,-4.29,-4.29,-4.29,1
11,2,2009-04-01,-4.25,-4.25,-4.25,1
11,2,2009-03-31,-4.26,-4.26,-4.26,1
11,2,2009-03-30,-4.24,-4.24,-4.24,1
11,2,2009-03-29,-4.23,-4.23,-4.23,1
11,2,2009-03-28,-4.25,-4.25,-4.25,1
11,2,2009-03-27,-4.28,-4.28,-4.28,1
11,2,2009-03-26,-4.31,-4.31,-4.31,1
11,2,2009-03-25,-4.33,-4.33,-4.33,1
11,2,2009-03-24,-4.33,-4.33,-4.33,1
11,2,2009-03-23,-4.33,-4.33,-4.33,1
11,2,2009-03-22,-4.36,-4.36,-4.36,1
11,2,2009-03-21,-4.37,-4.37,-4.37,1
11,2,2009-03-20,-4.38,-4.38,-4.38,1
11,2,2009-03-19,-4.37,-4.37,-4.37,1
11,2,2009-03-18,-4.41,-4.41,-4.41,1
11,2,2009-03-17,-4.42,-4.42,-4.42,1
11,2,2009-03-16,-4.42,-4.42,-4.42,1
11,2,2009-03-15,-4.42,-4.42,-4.42,1
11,2,2009-03-14,-4.46,-4.46,-4.46,1
11,2,2009-03-13,-4.44,-4.44,-4.44,1
11,2,2009-03-12,-4.46,-4.46,-4.46,1
11,2,2009-03-11,-4.44,-4.44,-4.44,1
11,2,2009-03-10,-4.45,-4.45,-4.45,1
11,2,2009-03-09,-4.46,-4.46,-4.46,1
11,2,2009-03-08,-4.47,-4.47,-4.47,1
11,2,2009-03-07,-4.5,-4.5,-4.5,1
11,2,2009-03-06,-4.48,-4.48,-4.48,1
11,2,2009-03-05,-4.43,-4.43,-4.43,1
11,2,2009-03-04,-4.41,-4.41,-4.41,1
11,2,2009-03-03,-4.37,-4.37,-4.37,1
11,2,2009-03-02,-4.38,-4.38,-4.38,1
11,2,2009-03-01,-4.46,-4.46,-4.46,1
11,2,2009-02-28,-4.51,-4.51,-4.51,1
11,2,2009-02-27,-4.5,-4.5,-4.5,1
11,2,2009-02-26,-4.46,-4.46,-4.46,1
11,2,2009-02-25,-4.48,-4.48,-4.48,1
11,2,2009-02-24,-4.47,-4.47,-4.47,1
11,2,2009-02-23,-4.46,-4.46,-4.46,1
11,2,2009-02-22,-4.44,-4.44,-4.44,1
11,2,2009-02-21,-4.48,-4.48,-4.48,1
11,2,2009-02-20,-4.49,-4.49,-4.49,1
11,2,2009-02-19,-4.5,-4.5,-4.5,1
11,2,2009-02-18,-4.51,-4.51,-4.51,1
11,2,2009-02-17,-4.5,-4.5,-4.5,1
11,2,2009-02-16,-4.51,-4.51,-4.51,1
11,2,2009-02-15,-4.51,-4.51,-4.51,1
11,2,2009-02-14,-4.51,-4.51,-4.51,1
11,2,2009-02-13,-4.47,-4.47,-4.47,1
11,2,2009-02-12,-4.43,-4.43,-4.43,1
11,2,2009-02-11,-4.38,-4.38,-4.38,1
11,2,2009-02-10,-4.33,-4.33,-4.33,1
11,2,2009-02-09,-4.34,-4.34,-4.34,1
11,2,2009-02-08,-4.37,-4.37,-4.37,1
11,2,2009-02-07,-4.36,-4.36,-4.36,1
11,2,2009-02-06,-4.32,-4.32,-4.32,1
11,2,2009-02-05,-4.33,-4.33,-4.33,1
11,2,2009-02-04,-4.33,-4.33,-4.33,1
11,2,2009-02-03,-4.34,-4.34,-4.34,1
11,2,2009-02-02,-4.37,-4.37,-4.37,1
11,2,2009-02-01,-4.35,-4.35,-4.35,1
11,2,2009-01-31,-4.27,-4.27,-4.27,1
11,2,2009-01-30,-4.35,-4.35,-4.35,1
11,2,2009-01-29,-4.37,-4.37,-4.37,1
11,2,2009-01-28,-4.33,-4.33,-4.33,1
11,2,2009-01-27,-4.32,-4.32,-4.32,1
11,2,2009-01-26,-4.29,-4.29,-4.29,1
11,2,2009-01-25,-4.23,-4.23,-4.23,1
11,2,2009-01-24,-4.17,-4.17,-4.17,1
11,2,2009-01-23,-4.15,-4.15,-4.15,1
11,2,2009-01-22,-4.16,-4.16,-4.16,1
11,2,2009-01-21,-4.14,-4.14,-4.14,1
11,2,2009-01-20,-4.03,-4.03,-4.03,1
11,2,2009-01-19,-3.97,-3.97,-3.97,1
11,2,2009-01-18,-3.96,-3.96,-3.96,1
11,2,2009-01-17,-4.01,-4.01,-4.01,1
11,2,2009-01-16,-3.95,-3.95,-3.95,1
11,2,2009-01-15,-3.82,-3.82,-3.82,1
11,2,2009-01-14,-3.76,-3.76,-3.76,1
11,2,2009-01-13,-3.65,-3.65,-3.65,1
11,2,2009-01-12,-3.61,-3.61,-3.61,1
11,2,2009-01-11,-3.58,-3.58,-3.58,1
11,2,2009-01-10,-3.64,-3.64,-3.64,1
11,2,2009-01-09,-3.59,-3.59,-3.59,1
11,2,2009-01-08,-3.58,-3.58,-3.58,1
11,2,2009-01-07,-3.5,-3.5,-3.5,1
11,2,2009-01-06,-3.42,-3.42,-3.42,1
11,2,2009-01-05,-3.28,-3.28,-3.28,1
11,2,2009-01-04,-3.11,-3.11,-3.11,1
11,2,2009-01-03,-3.01,-3.01,-3.01,1
11,2,2009-01-02,-2.92,-2.92,-2.92,1
11,2,2009-01-01,-2.87,-2.87,-2.87,1
11,2,2008-12-31,-2.87,-2.87,-2.87,1
11,2,2008-12-30,-2.83,-2.83,-2.83,1
11,2,2008-12-29,-2.75,-2.75,-2.75,1
11,2,2008-12-28,-2.56,-2.56,-2.56,1
11,2,2008-12-27,-2.4,-2.4,-2.4,1
11,2,2008-12-26,-2.31,-2.31,-2.31,1
11,2,2008-12-25,-2.25,-2.25,-2.25,1
11,2,2008-12-24,-2.22,-2.22,-2.22,1
11,2,2008-12-23,-2.21,-2.21,-2.21,1
11,2,2008-12-22,-2.2,-2.2,-2.2,1
11,2,2008-12-21,-2.18,-2.18,-2.18,1
11,2,2008-12-20,-2.15,-2.15,-2.15,1
11,2,2008-12-19,-2.14,-2.14,-2.14,1
11,2,2008-12-18,-2.11,-2.11,-2.11,1
11,2,2008-12-17,-2.05,-2.05,-2.05,1
11,2,2008-12-16,-1.97,-1.97,-1.97,1
11,2,2008-12-15,-1.97,-1.97,-1.97,1
11,2,2008-12-14,-1.97,-1.97,-1.97,1
11,2,2008-12-13,-1.87,-1.87,-1.87,1
11,2,2008-12-12,-1.69,-1.69,-1.69,1
11,2,2008-12-11,-1.63,-1.63,-1.63,1
11,2,2008-12-10,-1.55,-1.55,-1.55,1
11,2,2008-12-09,-1.48,-1.48,-1.48,1
11,2,2008-12-08,-1.45,-1.45,-1.45,1
11,2,2008-12-07,-1.52,-1.52,-1.52,1
11,2,2008-12-06,-1.55,-1.55,-1.55,1
11,2,2008-12-05,-1.51,-1.51,-1.51,1
11,2,2008-12-04,-1.48,-1.48,-1.48,1
11,2,2008-12-03,-1.42,-1.42,-1.42,1
11,2,2008-12-02,-1.32,-1.32,-1.32,1
11,2,2008-12-01,-1.14,-1.14,-1.14,1
11,2,2008-11-30,-0.93,-0.93,-0.93,1
11,2,2008-11-29,-0.72,-0.72,-0.72,1
11,2,2008-11-28,-0.56,-0.56,-0.56,1
11,2,2008-11-27,-0.43,-0.43,-0.43,1
11,2,2008-11-26,-0.34,-0.34,-0.34,1
11,2,2008-11-25,-0.28,-0.28,-0.28,1
11,2,2008-11-24,-0.25,-0.25,-0.25,1
11,2,2008-11-23,-0.26,-0.26,-0.26,1
11,2,2008-11-22,-0.32,-0.32,-0.32,1
11,2,2008-11-21,-0.74,-0.74,-0.74,1
11,2,2008-11-20,-1.07,-1.07,-1.07,1
11,2,2008-11-19,-0.58,-0.58,-0.58,1
11,2,2008-11-18,-0.12,-0.12,-0.12,1
11,2,2008-11-17,-0.15,-0.15,-0.15,1
11,2,2008-11-16,-0.26,-0.26,-0.26,1
11,2,2008-11-15,-0.3,-0.3,-0.3,1
11,2,2008-11-14,-0.06,-0.06,-0.06,1
11,2,2008-11-13,-0.06,-0.06,-0.06,1
11,2,2008-11-12,-0.05,-0.05,-0.05,1
11,2,2008-11-11,-0.06,-0.06,-0.06,1
11,2,2008-11-10,-0.06,-0.06,-0.06,1
11,1,2015-09-30,0.75025,0.697,0.794,4
11,1,2015-09-29,0.90575,0.817,0.963,4
11,1,2015-09-28,0.84825,0.676,0.983,4
11,1,2015-09-27,0.73375,0.513,1.009,4
11,1,2015-09-26,0.5305,0.274,0.679,4
11,1,2015-09-25,0.81825,0.39,1.231,4
11,1,2015-09-24,1.654,1.454,1.833,4
11,1,2015-09-23,2.1425,1.972,2.332,4
11,1,2015-09-22,2.2485,2.135,2.32,4
11,1,2015-09-21,2.163,2.03,2.49,4
11,1,2015-09-20,2.88925,2.733,3.069,4
11,1,2015-09-19,3.47925,3.215,3.695,4
11,1,2015-09-18,4.114,3.911,4.223,4
11,1,2015-09-17,4.33025,4.003,4.513,4
11,1,2015-09-16,3.328,2.893,3.869,4
11,1,2015-09-15,3.21725,2.889,3.629,4
11,1,2015-09-14,3.99325,3.806,4.145,4
11,1,2015-09-13,3.849,3.52,4.138,4
11,1,2015-09-12,3.118,2.788,3.427,4
11,1,2015-09-11,2.89725,2.78,3.059,4
11,1,2015-09-10,3.22925,3.194,3.267,4
11,1,2015-09-09,3.16475,3.123,3.236,4
11,1,2015-09-08,3.147,3.08,3.208,4
11,1,2015-09-07,3.3335,3.217,3.497,4
11,1,2015-09-06,3.70575,3.522,3.873,4
11,1,2015-09-05,4.3165,3.998,4.711,4
11,1,2015-09-04,5.17225,4.83,5.644,4
11,1,2015-09-03,6.2705,5.906,6.605,4
11,1,2015-09-02,7.11875,6.905,7.234,4
11,1,2015-09-01,7.6,7.464,7.76,4
11,1,2015-08-31,7.8295,7.724,7.992,4
11,1,2015-08-30,7.968,7.811,8.36,4
11,1,2015-08-29,7.66425,6.932,8.43,4
11,1,2015-08-28,6.4425,6.231,6.783,4
11,1,2015-08-27,5.685,5.287,6.134,4
11,1,2015-08-26,5.1795,5.028,5.313,4
11,1,2015-08-25,5.23775,5.111,5.329,4
11,1,2015-08-24,5.6595,5.584,5.723,4
11,1,2015-08-23,5.59275,5.427,5.789,4
11,1,2015-08-22,5.155,4.927,5.516,4
11,1,2015-08-21,4.65675,4.426,5.033,4
11,1,2015-08-20,4.4435,4.403,4.495,4
11,1,2015-08-19,4.7475,4.558,4.888,4
11,1,2015-08-18,5.11075,4.964,5.24,4
11,1,2015-08-17,5.43825,5.286,5.637,4
11,1,2015-08-16,6.03325,5.795,6.278,4
11,1,2015-08-15,7.077,6.677,7.375,4
11,1,2015-08-14,7.688,7.556,7.819,4
11,1,2015-08-13,8.1445,7.838,8.51,4
11,1,2015-08-12,8.24625,7.885,8.66,4
11,1,2015-08-11,7.67725,7.395,8.2,4
11,1,2015-08-10,7.95625,7.87,8.02,4
11,1,2015-08-09,8.8625,8.65,9.05,4
11,1,2015-08-08,9.5725,9.3,9.99,4
11,1,2015-08-07,9,8.85,9.21,4
11,1,2015-08-06,8.595,8.17,9.2,4
11,1,2015-08-05,7.594,7.383,7.81,4
11,1,2015-08-04,7.4335,7.371,7.513,4
11,1,2015-08-03,6.8385,6.322,7.413,4
11,1,2015-08-02,5.943,5.534,6.47,4
11,1,2015-08-01,5.76925,5.637,5.825,4
11,1,2015-07-31,5.63475,5.565,5.707,4
11,1,2015-07-30,6.00075,5.82,6.158,4
11,1,2015-07-29,6.248,6.221,6.307,4
11,1,2015-07-28,5.84575,5.695,6.087,4
11,1,2015-07-27,5.96725,5.745,6.362,4
11,1,2015-07-26,7.199,6.665,7.698,4
11,1,2015-07-25,8.55,8.04,9.04,4
11,1,2015-07-24,9.2275,9.16,9.28,4
11,1,2015-07-23,9.045,8.41,9.42,4
11,1,2015-07-22,9.375,9.06,9.72,4
11,1,2015-07-21,9.3725,9.19,9.8,4
11,1,2015-07-20,8.7875,8.5,9.16,4
11,1,2015-07-19,9.06,8.84,9.33,4
11,1,2015-07-18,9.685,9.48,9.84,4
11,1,2015-07-17,10.5125,10.34,10.75,4
11,1,2015-07-16,10.3125,9.88,10.94,4
11,1,2015-07-15,9.2525,8.92,9.86,4
11,1,2015-07-14,9.2325,9.01,9.66,4
11,1,2015-07-13,8.58,8.18,9.06,4
11,1,2015-07-12,8.35225,7.929,8.71,4
11,1,2015-07-11,7.77025,7.355,8.23,4
11,1,2015-07-10,7.64275,7.54,7.752,4
11,1,2015-07-09,8.09075,7.898,8.4,4
11,1,2015-07-08,9.2125,8.75,9.78,4
11,1,2015-07-07,9.15,8.73,9.72,4
11,1,2015-07-06,9.075,8.76,9.32,4
11,1,2015-07-05,8.5875,8.02,8.87,4
11,1,2015-07-04,8.2825,8.03,8.93,4
11,1,2015-07-03,7.626,7.088,8.12,4
11,1,2015-07-02,7.0595,6.795,7.738,4
11,1,2015-07-01,6.316,5.876,6.728,4
11,1,2015-06-30,4.77375,4.524,5.26,4
11,1,2015-06-29,4.29975,3.875,4.727,4
11,1,2015-06-28,3.54225,3.192,4.114,4
11,1,2015-06-27,2.91375,2.371,3.515,4
11,1,2015-06-26,2.296,1.776,2.761,4
11,1,2015-06-25,1.4425,1.001,1.966,4
11,1,2015-06-24,0.9575,0.631,1.281,4
11,1,2015-06-23,0.8955,0.837,0.954,4
11,1,2015-06-22,0.68925,0.513,0.855,4
11,1,2015-06-21,0.3805,0.304,0.507,4
11,1,2015-06-20,0.433,0.357,0.513,4
11,1,2015-06-19,0.5485,0.42,0.708,4
11,1,2015-06-18,0.2635,0.124,0.386,4
11,1,2015-06-17,0.23575,0.124,0.379,4
11,1,2015-06-16,0.25175,0.229,0.293,4
11,1,2015-06-15,0.27525,0.214,0.372,4
11,1,2015-06-14,0.3225,0.241,0.382,4
11,1,2015-06-13,0.21525,0.034,0.301,4
11,1,2015-06-12,0.18925,0.069,0.311,4
11,1,2015-06-11,0.0185,-0.008,0.056,4
11,1,2015-06-10,-0.00525,-0.008,-0.002,4
11,1,2015-06-09,-0.00525,-0.009,-0.003,4
11,1,2015-06-08,-0.0085,-0.011,-0.006,4
11,1,2015-06-07,-0.00575,-0.01,-0.003,4
11,1,2015-06-06,-0.006,-0.01,-0.003,4
11,1,2015-06-05,-0.0055,-0.006,-0.004,4
11,1,2015-06-04,-0.00525,-0.006,-0.003,4
11,1,2015-06-03,-0.0045,-0.006,-0.003,4
11,1,2015-06-02,-0.0045,-0.006,-0.003,4
11,1,2015-06-01,-0.00525,-0.006,-0.003,4
11,1,2015-05-31,-0.0045,-0.006,-0.003,4
11,1,2015-05-30,-0.00525,-0.006,-0.003,4
11,1,2015-05-29,-0.0045,-0.006,-0.003,4
11,1,2015-05-28,-0.00675,-0.009,-0.006,4
11,1,2015-05-27,-0.00825,-0.009,-0.006,4
11,1,2015-05-26,-0.00825,-0.009,-0.006,4
11,1,2015-05-25,-0.00825,-0.009,-0.006,4
11,1,2015-05-24,-0.009,-0.009,-0.009,4
11,1,2015-05-23,-0.00825,-0.009,-0.006,4
11,1,2015-05-22,-0.00675,-0.009,-0.006,4
11,1,2015-05-21,-0.00675,-0.009,-0.006,4
11,1,2015-05-20,-0.006,-0.006,-0.006,4
11,1,2015-05-19,-0.00525,-0.006,-0.003,4
11,1,2015-05-18,-0.0045,-0.006,-0.003,4
11,1,2015-05-17,-0.0075,-0.009,-0.006,4
11,1,2015-05-16,-0.006,-0.006,-0.006,4
11,1,2015-05-15,-0.006,-0.006,-0.006,4
11,1,2015-05-14,-0.00375,-0.006,-0.003,4
11,1,2015-05-13,-0.0045,-0.006,-0.003,4
11,1,2015-05-12,-0.006,-0.009,-0.003,4
11,1,2015-05-11,-0.006,-0.009,-0.003,4
11,1,2015-05-10,-0.0075,-0.009,-0.006,4
11,1,2015-05-09,-0.0105,-0.015,-0.006,4
11,1,2015-05-08,-0.0105,-0.012,-0.009,4
11,1,2015-05-07,-0.00825,-0.009,-0.006,4
11,1,2015-05-06,-0.00675,-0.009,-0.006,4
11,1,2015-05-05,-0.006,-0.006,-0.006,4
11,1,2015-05-04,-0.01125,-0.015,-0.009,4
11,1,2015-05-03,-0.04725,-0.087,-0.012,4
11,1,2015-05-02,-0.1295,-0.142,-0.105,4
11,1,2015-05-01,-0.145,-0.148,-0.136,4
11,1,2015-04-30,-0.14575,-0.157,-0.136,4
11,1,2015-04-29,-0.1125,-0.123,-0.105,4
11,1,2015-04-28,-0.11025,-0.123,-0.099,4
11,1,2015-04-27,-0.13175,-0.163,-0.111,4
11,1,2015-04-26,-0.26475,-0.341,-0.148,4
11,1,2015-04-25,-0.31375,-0.353,-0.268,4
11,1,2015-04-24,-0.4945,-0.668,-0.238,4
11,1,2015-04-23,-1.1975,-1.513,-0.469,4
11,1,2015-04-22,-1.914,-2.211,-1.545,4
11,1,2015-04-21,-2.4885,-2.597,-2.357,4
11,1,2015-04-20,-2.74675,-2.837,-2.649,4
11,1,2015-04-19,-2.9425,-3.045,-2.854,4
11,1,2015-04-18,-3.13975,-3.193,-3.061,4
11,1,2015-04-17,-3.25325,-3.298,-3.21,4
11,1,2015-04-16,-3.43275,-3.537,-3.339,4
11,1,2015-04-15,-3.70975,-3.803,-3.62,4
11,1,2015-04-14,-3.9555,-4.039,-3.872,4
11,1,2015-04-13,-4.122,-4.162,-4.079,4
11,1,2015-04-12,-4.2095,-4.226,-4.19,4
11,1,2015-04-11,-4.246,-4.264,-4.233,4
11,1,2015-04-10,-4.3005,-4.317,-4.282,4
11,1,2015-04-09,-4.336,-4.342,-4.328,4
11,1,2015-04-08,-4.325,-4.342,-4.317,4
11,1,2015-04-07,-4.24675,-4.285,-4.226,4
11,1,2015-04-06,-4.26625,-4.289,-4.233,4
11,1,2015-04-05,-4.32,-4.349,-4.293,4
11,1,2015-04-04,-4.4405,-4.498,-4.388,4
11,1,2015-04-03,-4.54675,-4.552,-4.538,4
11,1,2015-04-02,-4.55,-4.573,-4.53,4
11,1,2015-04-01,-4.525,-4.581,-4.48,4
11,1,2015-03-31,-4.73675,-4.777,-4.68,4
11,1,2015-03-30,-4.782,-4.791,-4.773,4
11,1,2015-03-29,-4.8115,-4.83,-4.791,4
11,1,2015-03-28,-4.7935,-4.821,-4.742,4
11,1,2015-03-27,-4.652,-4.723,-4.62,4
11,1,2015-03-26,-4.74225,-4.795,-4.686,4
11,1,2015-03-25,-4.882,-4.913,-4.847,4
11,1,2015-03-24,-4.89175,-4.926,-4.865,4
11,1,2015-03-23,-4.90425,-4.937,-4.875,4
11,1,2015-03-22,-4.86375,-4.912,-4.796,4
11,1,2015-03-21,-4.97975,-5.006,-4.926,4
11,1,2015-03-20,-5.02925,-5.035,-5.02,4
11,1,2015-03-19,-5.01675,-5.031,-4.999,4
11,1,2015-03-18,-4.963,-4.991,-4.933,4
11,1,2015-03-17,-4.82675,-4.912,-4.706,4
11,1,2015-03-16,-4.65025,-4.706,-4.609,4
11,1,2015-03-15,-4.602,-4.616,-4.588,4
11,1,2015-03-14,-4.5985,-4.609,-4.588,4
11,1,2015-03-13,-4.80325,-4.89,-4.656,4
11,1,2015-03-12,-4.908,-4.944,-4.865,4
11,1,2015-03-11,-4.945,-4.948,-4.944,4
11,1,2015-03-10,-4.98875,-5.01,-4.97,4
11,1,2015-03-09,-5.055,-5.072,-5.031,4
11,1,2015-03-08,-5.1145,-5.13,-5.097,4
11,1,2015-03-07,-5.11725,-5.126,-5.101,4
11,1,2015-03-06,-4.95025,-5.079,-4.753,4
11,1,2015-03-05,-4.71125,-4.724,-4.695,4
11,1,2015-03-04,-4.65825,-4.677,-4.638,4
11,1,2015-03-03,-4.68675,-4.727,-4.652,4
11,1,2015-03-02,-4.88825,-5.02,-4.717,4
11,1,2015-03-01,-4.843,-5.013,-4.634,4
11,1,2015-02-28,-4.60175,-4.623,-4.584,4
11,1,2015-02-27,-4.6235,-4.67,-4.577,4
11,1,2015-02-26,-4.6225,-4.627,-4.616,4
11,1,2015-02-25,-4.62175,-4.631,-4.616,4
11,1,2015-02-24,-4.6145,-4.627,-4.609,4
11,1,2015-02-23,-4.6785,-4.836,-4.491,4
11,1,2015-02-22,-4.5715,-4.616,-4.534,4
11,1,2015-02-21,-4.47425,-4.509,-4.445,4
11,1,2015-02-20,-4.484,-4.498,-4.463,4
11,1,2015-02-19,-4.41825,-4.502,-4.363,4
11,1,2015-02-18,-4.526,-4.577,-4.409,4
11,1,2015-02-17,-4.5715,-4.595,-4.559,4
11,1,2015-02-16,-4.55275,-4.566,-4.545,4
11,1,2015-02-15,-4.5205,-4.534,-4.505,4
11,1,2015-02-14,-4.5645,-4.645,-4.516,4
11,1,2015-02-13,-5.0455,-5.163,-4.854,4
11,1,2015-02-12,-5.152,-5.163,-5.141,4
11,1,2015-02-11,-5.14425,-5.152,-5.133,4
11,1,2015-02-10,-5.015,-5.114,-4.831,4
11,1,2015-02-09,-4.492,-4.537,-4.451,4
11,1,2015-02-08,-4.483,-4.629,-4.419,4
11,1,2015-02-07,-4.52325,-4.583,-4.479,4
11,1,2015-02-06,-4.5835,-4.683,-4.459,4
11,1,2015-02-05,-4.44975,-4.452,-4.448,4
11,1,2015-02-04,-4.44825,-4.452,-4.445,4
11,1,2015-02-03,-4.43525,-4.438,-4.431,4
11,1,2015-02-02,-4.41925,-4.427,-4.413,4
11,1,2015-02-01,-4.39075,-4.402,-4.37,4
11,1,2015-01-31,-4.347,-4.363,-4.317,4
11,1,2015-01-30,-4.268,-4.298,-4.253,4
11,1,2015-01-29,-4.212,-4.257,-4.183,4
11,1,2015-01-28,-4.17075,-4.317,-4.053,4
11,1,2015-01-27,-3.96825,-4.007,-3.931,4
11,1,2015-01-26,-3.85775,-3.931,-3.792,4
11,1,2015-01-25,-3.6715,-3.747,-3.591,4
11,1,2015-01-24,-3.479,-3.54,-3.432,4
11,1,2015-01-23,-3.354,-3.402,-3.304,4
11,1,2015-01-22,-3.24225,-3.277,-3.202,4
11,1,2015-01-21,-3.1385,-3.175,-3.104,4
11,1,2015-01-20,-3.052,-3.084,-3.017,4
11,1,2015-01-19,-2.988,-3.003,-2.963,4
11,1,2015-01-18,-2.933,-2.951,-2.916,4
11,1,2015-01-17,-2.8085,-2.886,-2.729,4
11,1,2015-01-16,-2.7425,-2.801,-2.698,4
11,1,2015-01-15,-2.802,-2.909,-2.766,4
11,1,2015-01-14,-2.76025,-2.774,-2.744,4
11,1,2015-01-13,-3.1315,-3.233,-2.939,4
11,1,2015-01-12,-3.138,-3.25,-2.863,4
11,1,2015-01-11,-3.01175,-3.277,-2.846,4
11,1,2015-01-10,-3.40075,-3.454,-3.366,4
11,1,2015-01-09,-3.47725,-3.495,-3.458,4
11,1,2015-01-08,-3.46975,-3.543,-3.342,4
11,1,2015-01-07,-3.4525,-3.499,-3.423,4
11,1,2015-01-06,-3.51525,-3.52,-3.506,4
11,1,2015-01-05,-3.2105,-3.465,-2.966,4
11,1,2015-01-04,-3.2535,-3.551,-2.95,4
11,1,2015-01-03,-3.76225,-3.892,-3.626,4
11,1,2015-01-02,-4.02725,-4.074,-3.962,4
11,1,2015-01-01,-4.03575,-4.078,-3.949,4
11,1,2014-12-31,-3.12675,-3.739,-2.775,4
11,1,2014-12-30,-2.6575,-2.735,-2.579,4
11,1,2014-12-29,-2.41075,-2.503,-2.311,4
11,1,2014-12-28,-2.1595,-2.244,-2.075,4
11,1,2014-12-27,-1.91875,-1.994,-1.84,4
11,1,2014-12-26,-1.71925,-1.811,-1.61,4
11,1,2014-12-25,-1.4945,-1.537,-1.47,4
11,1,2014-12-24,-1.76425,-1.877,-1.585,4
11,1,2014-12-23,-1.957,-1.976,-1.917,4
11,1,2014-12-22,-2.00825,-2.018,-1.992,4
11,1,2014-12-21,-1.84375,-2.008,-1.723,4
11,1,2014-12-20,-1.75925,-1.825,-1.729,4
11,1,2014-12-19,-2.03975,-2.131,-1.834,4
11,1,2014-12-18,-2.08925,-2.134,-1.976,4
11,1,2014-12-17,-1.78,-1.824,-1.75,4
11,1,2014-12-16,-1.629,-1.709,-1.549,4
11,1,2014-12-15,-1.496,-1.511,-1.483,4
11,1,2014-12-14,-1.4585,-1.48,-1.442,4
11,1,2014-12-13,-1.48125,-1.518,-1.451,4
11,1,2014-12-12,-1.51925,-1.534,-1.495,4
11,1,2014-12-11,-1.4845,-1.54,-1.426,4
11,1,2014-12-10,-1.409,-1.419,-1.388,4
11,1,2014-12-09,-1.324,-1.378,-1.271,4
11,1,2014-12-08,-1.18375,-1.242,-1.13,4
11,1,2014-12-07,-0.996,-1.068,-0.924,4
11,1,2014-12-06,-0.854,-0.89,-0.819,4
11,1,2014-12-05,-0.77825,-0.801,-0.745,4
11,1,2014-12-04,-0.68775,-0.714,-0.664,4
11,1,2014-12-03,-0.63175,-0.65,-0.61,4
11,1,2014-12-02,-0.587,-0.601,-0.577,4
11,1,2014-12-01,-0.574,-0.583,-0.568,4
11,1,2014-11-30,-0.634,-0.666,-0.593,4
11,1,2014-11-29,-0.6065,-0.62,-0.59,4
11,1,2014-11-28,-0.55375,-0.587,-0.522,4
11,1,2014-11-27,-0.50625,-0.513,-0.504,4
11,1,2014-11-26,-0.52,-0.532,-0.51,4
11,1,2014-11-25,-0.6265,-0.654,-0.59,4
11,1,2014-11-24,-0.71,-0.752,-0.666,4
11,1,2014-11-23,-0.7935,-0.799,-0.783,4
11,1,2014-11-22,-0.799,-0.799,-0.799,4
11,1,2014-11-21,-0.79825,-0.799,-0.796,4
11,1,2014-11-20,-0.76425,-0.79,-0.74,4
11,1,2014-11-19,-0.599,-0.633,-0.583,4
11,1,2014-11-18,-0.57925,-0.583,-0.577,4
11,1,2014-11-17,-0.559,-0.568,-0.553,4
11,1,2014-11-16,-0.5355,-0.544,-0.522,4
11,1,2014-11-15,-0.498,-0.507,-0.489,4
11,1,2014-11-14,-0.53475,-0.614,-0.495,4
11,1,2014-11-13,-0.557,-0.611,-0.495,4
11,1,2014-11-12,-0.50625,-0.513,-0.498,4
11,1,2014-11-11,-0.54025,-0.556,-0.532,4
11,1,2014-11-10,-0.4705,-0.538,-0.427,4
11,1,2014-11-09,-0.40925,-0.48,-0.329,4
11,1,2014-11-08,-0.32775,-0.339,-0.31,4
11,1,2014-11-07,-0.30575,-0.323,-0.293,4
11,1,2014-11-06,-0.27125,-0.281,-0.262,4
11,1,2014-11-05,-0.1805,-0.269,-0.119,4
11,1,2014-11-04,-0.168,-0.252,-0.082,4
11,1,2014-11-03,0.12625,0.029,0.199,4
11,1,2014-11-02,0.126,0.079,0.197,4
11,1,2014-11-01,0.174,0.121,0.237,4
11,1,2014-10-31,0.2995,0.237,0.387,4
11,1,2014-10-30,0.43675,0.298,0.557,4
11,1,2014-10-29,0.688,0.611,0.794,4
11,1,2014-10-28,0.85,0.817,0.882,4
11,1,2014-10-27,0.959,0.782,1.1,4
11,1,2014-10-26,1.22,1.167,1.283,4
11,1,2014-10-25,1.3565,1.31,1.425,4
11,1,2014-10-24,1.626,1.511,1.762,4
11,1,2014-10-23,1.95625,1.831,2.092,4
11,1,2014-10-22,2.406,2.2,2.599,4
11,1,2014-10-21,3.02675,2.798,3.191,4
11,1,2014-10-20,2.66175,2.48,2.885,4
11,1,2014-10-19,2.39575,2.313,2.575,4
11,1,2014-10-18,2.65575,2.538,2.749,4
11,1,2014-10-17,2.6755,2.459,2.862,4
11,1,2014-10-16,2.2935,2.208,2.383,4
11,1,2014-10-15,2.535,2.459,2.633,4
11,1,2014-10-14,2.8155,2.714,2.992,4
11,1,2014-10-13,3.164,3.137,3.232,4
11,1,2014-10-12,3.13875,3.027,3.256,4
11,1,2014-10-11,2.9995,2.842,3.16,4
11,1,2014-10-10,2.88225,2.788,2.99,4
11,1,2014-10-09,2.61675,2.459,2.781,4
11,1,2014-10-08,2.44125,2.272,2.617,4
11,1,2014-10-07,2.26375,2.17,2.411,4
11,1,2014-10-06,2.706,2.577,2.853,4
11,1,2014-10-05,2.9365,2.87,3.001,4
11,1,2014-10-04,3.073,2.935,3.188,4
11,1,2014-10-03,3.118,2.922,3.321,4
11,1,2014-10-02,3.112,2.897,3.267,4
11,1,2014-10-01,3.02925,2.679,3.225,4
11,1,2014-09-30,3.2065,2.78,3.352,4
11,1,2014-09-29,3.09275,2.835,3.315,4
11,1,2014-09-28,2.784,2.561,3.045,4
11,1,2014-09-27,1.79425,1.389,2.274,4
11,1,2014-09-26,1.722,1.352,2.164,4
11,1,2014-09-25,2.58825,2.411,2.728,4
11,1,2014-09-24,2.595,2.451,2.713,4
11,1,2014-09-23,2.66975,2.396,3.256,4
11,1,2014-09-22,3.77,3.389,3.939,4
11,1,2014-09-21,4.30125,4.12,4.372,4
11,1,2014-09-20,4.5145,4.422,4.589,4
11,1,2014-09-19,4.66625,4.576,4.811,4
11,1,2014-09-18,4.61175,4.472,4.77,4
11,1,2014-09-17,4.50075,4.366,4.666,4
11,1,2014-09-16,4.2005,3.866,4.493,4
11,1,2014-09-15,3.99925,3.798,4.14,4
11,1,2014-09-14,3.73825,3.587,3.902,4
11,1,2014-09-13,3.56675,3.355,3.663,4
11,1,2014-09-12,4.05675,3.794,4.329,4
11,1,2014-09-11,4.5395,4.502,4.601,4
11,1,2014-09-10,4.9,4.805,5.028,4
11,1,2014-09-09,5.2675,5.2,5.42,4
11,1,2014-09-08,4.678,4.341,5.167,4
11,1,2014-09-07,4.2095,4.007,4.461,4
11,1,2014-09-06,3.60525,3.355,3.81,4
11,1,2014-09-05,3.80625,3.477,4.095,4
11,1,2014-09-04,3.63675,3.24,3.949,4
11,1,2014-09-03,2.889,2.386,3.526,4
11,1,2014-09-02,3.02125,2.815,3.229,4
11,1,2014-09-01,3.954,3.608,4.257,4
11,1,2014-08-31,4.9285,4.609,5.082,4
11,1,2014-08-30,5.22175,5.027,5.503,4
11,1,2014-08-29,4.88025,4.468,5.234,4
11,1,2014-08-28,4.3935,4.099,4.777,4
11,1,2014-08-27,4.111,3.963,4.173,4
11,1,2014-08-26,3.773,3.232,4.17,4
11,1,2014-08-25,2.70525,2.644,2.761,4
11,1,2014-08-24,2.9505,2.808,3.148,4
11,1,2014-08-23,3.26325,3.221,3.317,4
11,1,2014-08-22,3.3025,3.156,3.408,4
11,1,2014-08-21,3.51125,3.461,3.602,4
11,1,2014-08-20,3.861,3.727,3.937,4
11,1,2014-08-19,3.4315,3.003,3.85,4
11,1,2014-08-18,2.69025,2.569,2.829,4
11,1,2014-08-17,2.3385,2.231,2.462,4
11,1,2014-08-16,2.6705,2.411,3.075,4
11,1,2014-08-15,3.71025,3.31,4.129,4
11,1,2014-08-14,4.7265,4.308,5.254,4
11,1,2014-08-13,5.837,5.521,6.142,4
11,1,2014-08-12,6.29375,6.214,6.341,4
11,1,2014-08-11,6.84075,6.783,7.01,4
11,1,2014-08-10,6.395,6.132,6.689,4
11,1,2014-08-09,6.205,5.923,6.442,4
11,1,2014-08-08,5.689,5.207,6.23,4
11,1,2014-08-07,5.01225,4.754,5.225,4
11,1,2014-08-06,5.07225,5.01,5.127,4
11,1,2014-08-05,5.125,4.983,5.234,4
11,1,2014-08-04,5.229,5.186,5.266,4
11,1,2014-08-03,5.446,5.186,5.638,4
11,1,2014-08-02,5.83125,5.477,6.296,4
11,1,2014-08-01,5.54775,5.223,5.85,4
11,1,2014-07-31,4.26225,3.431,5.075,4
11,1,2014-07-30,3.681,3.485,3.873,4
11,1,2014-07-29,3.93775,3.806,4.091,4
11,1,2014-07-28,4.26525,3.976,4.492,4
11,1,2014-07-27,4.1885,3.989,4.473,4
11,1,2014-07-26,4.29875,3.831,4.83,4
11,1,2014-07-25,4.66425,4.314,5.024,4
11,1,2014-07-24,4.28125,3.24,4.764,4
11,1,2014-07-23,4.32475,3.805,4.746,4
11,1,2014-07-22,3.5855,3.267,4.055,4
11,1,2014-07-21,4.88525,3.963,5.302,4
11,1,2014-07-20,5.866,5.349,6.25,4
11,1,2014-07-19,5.571,5.241,5.845,4
11,1,2014-07-18,5.205,5.205,5.205,1
11,1,2014-07-16,3.382,3.17,3.5,5
11,1,2014-07-15,2.80917,2.13,3.57,12
11,1,2014-07-14,1.87667,1.31,2.43,12
11,1,2014-07-13,1.05417,0.82,1.36,12
11,1,2014-07-12,0.5575,0.33,0.84,12
11,1,2014-07-11,0.45333,0.37,0.58,12
11,1,2014-07-10,0.91917,0.53,1.29,12
11,1,2014-07-09,1.5125,1.3,1.71,12
11,1,2014-07-08,2.25333,1.68,3.03,12
11,1,2014-07-07,3.4425,3.02,3.78,12
11,1,2014-07-06,2.85833,2.38,3.36,12
11,1,2014-07-05,2.39083,2.12,2.77,12
11,1,2014-07-04,1.93667,1.25,2.56,12
11,1,2014-07-03,0.75,0.27,1.33,12
11,1,2014-07-02,0.52667,0.45,0.63,12
11,1,2014-07-01,0.31667,0.15,0.48,12
11,1,2014-06-30,0.1025,0.07,0.2,12
11,1,2014-06-29,0.29417,0.11,0.58,12
11,1,2014-06-28,0.34333,0.1,0.56,12
11,1,2014-06-27,0.12667,-0.01,0.37,12
11,1,2014-06-26,0.08333,0,0.21,12
11,1,2014-06-25,0.05417,-0.01,0.13,12
11,1,2014-06-24,0.02,-0.01,0.07,12
11,1,2014-06-23,0.00333,-0.01,0.02,12
11,1,2014-06-22,0.00583,-0.01,0.02,12
11,1,2014-06-21,0.0075,-0.01,0.02,12
11,1,2014-06-20,0.005,-0.01,0.02,12
11,1,2014-06-19,0.005,-0.01,0.02,12
11,1,2014-06-18,0.00417,-0.02,0.02,12
11,1,2014-06-17,0.00333,-0.01,0.02,12
11,1,2014-06-16,0.00583,-0.01,0.02,12
11,1,2014-06-15,0.00083,-0.01,0.01,12
11,1,2014-06-14,-0.00083,-0.01,0.02,12
11,1,2014-06-13,-0.00083,-0.01,0.02,12
11,1,2014-06-12,0.0075,-0.01,0.02,12
11,1,2014-06-11,0.00083,-0.02,0.02,12
11,1,2014-06-10,0.0125,0,0.03,12
11,1,2014-06-09,0.00167,-0.01,0.02,12
11,1,2014-06-08,0.0025,-0.01,0.01,12
11,1,2014-06-07,0.005,-0.01,0.02,12
11,1,2014-06-06,0.00667,-0.01,0.02,12
11,1,2014-06-05,0.00583,-0.01,0.02,12
11,1,2014-06-04,0.0075,-0.01,0.02,12
11,1,2014-06-03,0,-0.01,0.02,12
11,1,2014-06-02,0.0025,-0.01,0.02,12
11,1,2014-06-01,-0.00167,-0.01,0.02,12
11,1,2014-05-31,0.00167,-0.01,0.02,12
11,1,2014-05-30,0,-0.02,0.02,12
11,1,2014-05-29,-0.00333,-0.03,0.02,12
11,1,2014-05-28,0.00417,-0.01,0.02,12
11,1,2014-05-27,0.00583,-0.01,0.02,12
11,1,2014-05-26,0.00333,-0.01,0.02,12
11,1,2014-05-25,0.005,-0.02,0.02,12
11,1,2014-05-24,0.0025,-0.02,0.02,12
11,1,2014-05-23,0.0025,-0.01,0.01,12
11,1,2014-05-22,-0.00167,-0.01,0.01,12
11,1,2014-05-21,0.00167,-0.02,0.02,12
11,1,2014-05-20,-0.00333,-0.04,0.02,12
11,1,2014-05-19,-0.00417,-0.03,0.01,12
11,1,2014-05-18,-0.01583,-0.03,0.01,12
11,1,2014-05-17,-0.035,-0.06,-0.01,12
11,1,2014-05-16,-0.04833,-0.07,-0.03,12
11,1,2014-05-15,-0.06083,-0.08,-0.04,12
11,1,2014-05-14,-0.07417,-0.09,-0.06,12
11,1,2014-05-13,-0.08833,-0.1,-0.07,12
11,1,2014-05-12,-0.09333,-0.11,-0.08,12
11,1,2014-05-11,-0.06417,-0.1,-0.03,12
11,1,2014-05-10,-0.03083,-0.04,-0.02,12
11,1,2014-05-09,-0.06583,-0.09,-0.04,12
11,1,2014-05-08,-0.0775,-0.1,-0.05,12
11,1,2014-05-07,-0.06083,-0.1,-0.03,12
11,1,2014-05-06,-0.045,-0.06,-0.03,12
11,1,2014-05-05,-0.2325,-0.3,-0.08,12
11,1,2014-05-04,-0.335,-0.37,-0.29,12
11,1,2014-05-03,-0.34667,-0.36,-0.33,12
11,1,2014-05-02,-0.34167,-0.36,-0.32,12
11,1,2014-05-01,-0.355,-0.37,-0.31,12
11,1,2014-04-30,-0.35667,-0.38,-0.34,12
11,1,2014-04-29,-0.35583,-0.39,-0.32,12
11,1,2014-04-28,-0.38833,-0.41,-0.37,12
11,1,2014-04-27,-0.365,-0.4,-0.28,12
11,1,2014-04-26,-0.46583,-0.62,-0.29,12
11,1,2014-04-25,-0.55833,-0.62,-0.47,12
11,1,2014-04-24,-0.79083,-0.98,-0.46,12
11,1,2014-04-23,-0.99417,-1.04,-0.93,12
11,1,2014-04-22,-1.03583,-1.08,-1.01,12
11,1,2014-04-21,-1.0925,-1.11,-1.07,12
11,1,2014-04-20,-1.1275,-1.18,-1.09,12
11,1,2014-04-19,-1.22,-1.3,-1.15,12
11,1,2014-04-18,-1.17583,-1.29,-0.89,12
11,1,2014-04-17,-1.27083,-1.5,-0.77,12
11,1,2014-04-16,-1.62,-1.72,-1.48,12
11,1,2014-04-15,-1.80667,-1.89,-1.7,12
11,1,2014-04-14,-1.98,-2.13,-1.9,12
11,1,2014-04-13,-2.23333,-2.31,-2.11,12
11,1,2014-04-12,-2.41417,-2.57,-2.3,12
11,1,2014-04-11,-2.77333,-2.88,-2.62,12
11,1,2014-04-10,-3.01833,-3.09,-2.92,12
11,1,2014-04-09,-3.15583,-3.24,-3.08,12
11,1,2014-04-08,-3.2825,-3.35,-3.23,12
11,1,2014-04-07,-3.45167,-3.54,-3.34,12
11,1,2014-04-06,-3.6575,-3.7,-3.57,12
11,1,2014-04-05,-3.70833,-3.73,-3.68,12
11,1,2014-04-04,-3.74667,-3.76,-3.74,12
11,1,2014-04-03,-3.77917,-3.82,-3.74,12
11,1,2014-04-02,-3.8125,-3.84,-3.8,12
11,1,2014-04-01,-3.85,-3.87,-3.82,12
11,1,2014-03-31,-3.88083,-3.9,-3.87,12
11,1,2014-03-30,-3.91333,-3.94,-3.89,12
11,1,2014-03-29,-3.93083,-3.94,-3.92,12
11,1,2014-03-28,-3.91583,-3.94,-3.88,12
11,1,2014-03-27,-3.93,-3.95,-3.9,12
11,1,2014-03-26,-3.95,-3.96,-3.93,12
11,1,2014-03-25,-3.97833,-4,-3.95,12
11,1,2014-03-24,-4.01917,-4.04,-4,12
11,1,2014-03-23,-4.05833,-4.1,-4.02,12
11,1,2014-03-22,-4.21667,-4.24,-4.13,12
11,1,2014-03-21,-4.28167,-4.31,-4.25,12
11,1,2014-03-20,-4.32917,-4.36,-4.3,12
11,1,2014-03-19,-4.39083,-4.4,-4.37,12
11,1,2014-03-18,-4.4375,-4.48,-4.41,12
11,1,2014-03-17,-4.48,-4.5,-4.44,12
11,1,2014-03-16,-4.49833,-4.52,-4.47,12
11,1,2014-03-15,-4.49667,-4.51,-4.47,12
11,1,2014-03-14,-4.5075,-4.54,-4.49,12
11,1,2014-03-13,-4.53083,-4.54,-4.51,12
11,1,2014-03-12,-4.54833,-4.57,-4.53,12
11,1,2014-03-11,-4.6,-4.62,-4.58,12
11,1,2014-03-10,-4.61,-4.62,-4.59,12
11,1,2014-03-09,-4.65083,-4.67,-4.62,12
11,1,2014-03-08,-4.67417,-4.69,-4.66,12
11,1,2014-03-07,-4.60667,-4.66,-4.57,12
11,1,2014-03-06,-4.46333,-4.6,-4.38,12
11,1,2014-03-05,-4.42083,-4.44,-4.4,12
11,1,2014-03-04,-4.43667,-4.45,-4.41,12
11,1,2014-03-03,-4.49,-4.57,-4.45,12
11,1,2014-03-02,-4.5225,-4.6,-4.45,12
11,1,2014-03-01,-4.49667,-4.53,-4.47,12
11,1,2014-02-28,-4.54,-4.55,-4.52,12
11,1,2014-02-27,-4.54,-4.57,-4.53,12
11,1,2014-02-26,-4.58333,-4.62,-4.53,12
11,1,2014-02-25,-4.76833,-4.86,-4.63,12
11,1,2014-02-24,-4.835,-4.85,-4.8,12
11,1,2014-02-23,-4.67833,-4.81,-4.58,12
11,1,2014-02-22,-4.52333,-4.59,-4.48,12
11,1,2014-02-21,-4.63667,-4.78,-4.48,12
11,1,2014-02-20,-4.60833,-4.76,-4.47,12
11,1,2014-02-19,-4.66917,-4.81,-4.48,12
11,1,2014-02-18,-4.77083,-4.83,-4.62,12
11,1,2014-02-17,-4.44417,-4.62,-4.34,12
11,1,2014-02-16,-4.37167,-4.43,-4.34,12
11,1,2014-02-15,-4.61833,-4.68,-4.49,12
11,1,2014-02-14,-4.42333,-4.64,-4.21,12
11,1,2014-02-13,-4.23167,-4.29,-4.21,12
11,1,2014-02-12,-4.16917,-4.24,-4.12,12
11,1,2014-02-11,-4.08583,-4.13,-4.04,12
11,1,2014-02-10,-4.0125,-4.08,-3.97,12
11,1,2014-02-09,-3.9075,-3.96,-3.84,12
11,1,2014-02-08,-3.82167,-3.85,-3.79,12
11,1,2014-02-07,-3.87667,-4.16,-3.79,12
11,1,2014-02-06,-3.86667,-4.19,-3.74,12
11,1,2014-02-05,-3.68083,-3.74,-3.64,12
11,1,2014-02-04,-3.56583,-3.64,-3.51,12
11,1,2014-02-03,-3.50583,-3.55,-3.47,12
11,1,2014-02-02,-3.42083,-3.47,-3.35,12
11,1,2014-02-01,-3.335,-3.4,-3.3,12
11,1,2014-01-31,-3.24333,-3.29,-3.19,12
11,1,2014-01-30,-3.1525,-3.2,-3.1,12
11,1,2014-01-29,-3.02417,-3.08,-2.97,12
11,1,2014-01-28,-2.89083,-2.97,-2.82,12
11,1,2014-01-27,-2.755,-2.83,-2.71,12
11,1,2014-01-26,-2.73083,-2.84,-2.69,12
11,1,2014-01-25,-2.64583,-2.73,-2.62,12
11,1,2014-01-24,-2.58583,-2.62,-2.54,12
11,1,2014-01-23,-2.50333,-2.52,-2.48,12
11,1,2014-01-22,-2.495,-2.51,-2.48,12
11,1,2014-01-21,-2.465,-2.5,-2.42,12
11,1,2014-01-20,-2.39667,-2.44,-2.36,12
11,1,2014-01-19,-2.375,-2.4,-2.33,12
11,1,2014-01-18,-2.32167,-2.34,-2.31,12
11,1,2014-01-17,-2.29167,-2.31,-2.28,12
11,1,2014-01-16,-2.27167,-2.29,-2.25,12
11,1,2014-01-15,-2.295,-2.31,-2.28,12
11,1,2014-01-14,-2.28917,-2.3,-2.28,12
11,1,2014-01-13,-2.37667,-2.51,-2.29,12
11,1,2014-01-12,-2.525,-2.62,-2.49,12
11,1,2014-01-11,-2.745,-2.82,-2.61,12
11,1,2014-01-10,-2.65083,-2.79,-2.52,12
11,1,2014-01-09,-2.93917,-3.03,-2.62,12
11,1,2014-01-08,-3.06,-3.1,-3.03,12
11,1,2014-01-07,-3.09333,-3.11,-3.07,12
11,1,2014-01-06,-3.03833,-3.09,-2.92,12
11,1,2014-01-05,-2.52333,-2.83,-2.44,12
11,1,2014-01-04,-2.4375,-2.45,-2.42,12
11,1,2014-01-03,-2.47583,-2.55,-2.42,12
11,1,2014-01-02,-2.43917,-2.49,-2.39,12
11,1,2014-01-01,-2.37667,-2.41,-2.35,12
11,1,2013-12-31,-2.39,-2.43,-2.35,12
11,1,2013-12-30,-2.39333,-2.41,-2.37,12
11,1,2013-12-29,-2.30917,-2.37,-2.26,12
11,1,2013-12-28,-2.25833,-2.3,-2.23,12
11,1,2013-12-27,-2.31917,-2.37,-2.26,12
11,1,2013-12-26,-2.24167,-2.33,-2.11,12
11,1,2013-12-25,-2.11583,-2.17,-2.07,12
11,1,2013-12-24,-2.06917,-2.13,-2.02,12
11,1,2013-12-23,-2.165,-2.24,-2.1,12
11,1,2013-12-22,-2.54667,-2.81,-2.29,12
11,1,2013-12-21,-2.79333,-2.9,-2.67,12
11,1,2013-12-20,-2.45417,-2.74,-2.37,12
11,1,2013-12-19,-2.48417,-2.71,-2.37,12
11,1,2013-12-18,-2.89583,-3.01,-2.77,12
11,1,2013-12-17,-3.0925,-3.2,-2.99,12
11,1,2013-12-16,-3.31167,-3.37,-3.19,12
11,1,2013-12-15,-3.23,-3.38,-2.92,12
11,1,2013-12-14,-2.92667,-3.03,-2.83,12
11,1,2013-12-13,-3.03833,-3.07,-3.01,12
11,1,2013-12-12,-3.05417,-3.09,-3.02,12
11,1,2013-12-11,-3.19167,-3.28,-3.12,12
11,1,2013-12-10,-3.295,-3.31,-3.27,12
11,1,2013-12-09,-3.19417,-3.31,-3.06,12
11,1,2013-12-08,-2.87583,-3.09,-2.72,12
11,1,2013-12-07,-2.47,-2.77,-2.31,12
11,1,2013-12-06,-2.40583,-2.77,-2.29,12
11,1,2013-12-05,-2.84417,-2.88,-2.77,12
11,1,2013-12-04,-2.86417,-2.89,-2.82,12
11,1,2013-12-03,-2.91417,-2.95,-2.89,12
11,1,2013-12-02,-2.80417,-2.92,-2.67,12
11,1,2013-12-01,-2.01417,-2.56,-1.77,12
11,1,2013-11-30,-1.73583,-1.79,-1.7,12
11,1,2013-11-29,-2.1925,-2.5,-1.79,12
11,1,2013-11-28,-1.51917,-1.79,-1.38,12
11,1,2013-11-27,-1.28917,-1.38,-1.2,12
11,1,2013-11-26,-1.1175,-1.21,-1.03,12
11,1,2013-11-25,-0.98417,-1.04,-0.92,12
11,1,2013-11-24,-0.8725,-0.94,-0.82,12
11,1,2013-11-23,-0.78083,-0.84,-0.74,12
11,1,2013-11-22,-0.71417,-0.75,-0.68,12
11,1,2013-11-21,-0.66,-0.69,-0.64,12
11,1,2013-11-20,-0.6175,-0.65,-0.59,12
11,1,2013-11-19,-0.63667,-0.69,-0.6,12
11,1,2013-11-18,-0.70417,-0.85,-0.63,12
11,1,2013-11-17,-0.895,-0.95,-0.74,12
11,1,2013-11-16,-0.82917,-0.92,-0.66,12
11,1,2013-11-15,-0.45,-0.61,-0.41,12
11,1,2013-11-14,-0.61,-0.86,-0.41,12
11,1,2013-11-13,-0.8075,-0.86,-0.68,12
11,1,2013-11-12,-0.7175,-0.79,-0.52,12
11,1,2013-11-11,-0.29167,-0.55,-0.23,12
11,1,2013-11-10,-0.32,-0.42,-0.27,12
11,1,2013-11-09,-0.215,-0.32,-0.16,12
11,1,2013-11-08,-0.3075,-0.42,-0.19,12
11,1,2013-11-07,-0.17417,-0.29,-0.1,12
11,1,2013-11-06,-0.12833,-0.22,-0.07,12
11,1,2013-11-05,-0.01333,-0.08,0.02,12
11,1,2013-11-04,0.00167,-0.03,0.02,12
11,1,2013-11-03,0.04583,0.02,0.09,12
11,1,2013-11-02,0.105,0.07,0.14,12
11,1,2013-11-01,0.32667,0.24,0.39,12
11,1,2013-10-31,0.42,0.37,0.48,12
11,1,2013-10-30,0.57167,0.48,0.72,12
11,1,2013-10-29,0.79167,0.75,0.82,12
11,1,2013-10-28,0.89,0.8,1.02,6
11,1,2013-10-26,1.1,1.1,1.1,1
11,1,2013-10-25,0.43,0.43,0.43,1
11,1,2013-10-24,0.44,0.44,0.44,1
11,1,2013-10-23,0.62,0.62,0.62,1
11,1,2013-10-22,0.65,0.65,0.65,1
11,1,2013-10-21,0.29,0.29,0.29,1
11,1,2013-10-20,0.24,0.24,0.24,1
11,1,2013-10-19,0.28,0.28,0.28,1
11,1,2013-10-18,0.24,0.24,0.24,1
11,1,2013-10-17,0.35,0.35,0.35,1
11,1,2013-10-16,0.43,0.43,0.43,1
11,1,2013-10-15,0.53,0.53,0.53,1
11,1,2013-10-14,0.67,0.67,0.67,1
11,1,2013-10-13,0.76,0.76,0.76,1
11,1,2013-10-12,0.81,0.81,0.81,1
11,1,2013-10-11,0.84,0.84,0.84,1
11,1,2013-10-10,1.62,1.62,1.62,1
11,1,2013-10-09,2.78,2.78,2.78,1
11,1,2013-10-08,3.18,3.18,3.18,1
11,1,2013-10-07,3.27,3.27,3.27,1
11,1,2013-10-06,3.45,3.45,3.45,1
11,1,2013-10-05,3.92,3.92,3.92,1
11,1,2013-10-04,4.43,4.43,4.43,1
11,1,2013-10-03,4.23,4.23,4.23,1
11,1,2013-10-02,3.68,3.68,3.68,1
11,1,2013-10-01,3.4,3.4,3.4,1
11,1,2013-09-30,3.69,3.69,3.69,1
11,1,2013-09-29,3.85,3.85,3.85,1
11,1,2013-09-28,4.18,4.18,4.18,1
11,1,2013-09-27,3.96,3.96,3.96,1
11,1,2013-09-26,3.73,3.73,3.73,1
11,1,2013-09-25,3.08,3.08,3.08,1
11,1,2013-09-24,2.38,2.38,2.38,1
11,1,2013-09-23,1.98,1.98,1.98,1
11,1,2013-09-22,1.52,1.52,1.52,1
11,1,2013-09-21,1.22,1.22,1.22,1
11,1,2013-09-20,1.17,1.17,1.17,1
11,1,2013-09-19,1.19,1.19,1.19,1
11,1,2013-09-18,1,1,1,1
11,1,2013-09-17,0.89,0.89,0.89,1
11,1,2013-09-16,1.76,1.76,1.76,1
11,1,2013-09-15,2.54,2.54,2.54,1
11,1,2013-09-14,2.6,2.6,2.6,1
11,1,2013-09-13,1.81,1.81,1.81,1
11,1,2013-09-12,1.34,1.34,1.34,1
11,1,2013-09-11,1.85,1.85,1.85,1
11,1,2013-09-10,3.37,3.37,3.37,1
11,1,2013-09-09,4.94,4.94,4.94,1
11,1,2013-09-08,5.88,5.88,5.88,1
11,1,2013-09-07,6.58,6.58,6.58,1
11,1,2013-09-06,7.03,7.03,7.03,1
11,1,2013-09-05,7.07,7.07,7.07,1
11,1,2013-09-04,6.64,6.64,6.64,1
11,1,2013-09-03,5.58,5.58,5.58,1
11,1,2013-09-02,4.44,4.44,4.44,1
11,1,2013-09-01,4.43,4.43,4.43,1
11,1,2013-08-31,4.71,4.71,4.71,1
11,1,2013-08-30,4.55,4.55,4.55,1
11,1,2013-08-29,4.22,4.22,4.22,1
11,1,2013-08-28,3.83,3.83,3.83,1
11,1,2013-08-27,3.87,3.87,3.87,1
11,1,2013-08-26,4.26,4.26,4.26,1
11,1,2013-08-25,4.84,4.84,4.84,1
11,1,2013-08-24,5.91,5.91,5.91,1
11,1,2013-08-23,6.66,6.66,6.66,1
11,1,2013-08-22,6.4,6.4,6.4,1
11,1,2013-08-21,5.34,5.34,5.34,1
11,1,2013-08-20,5.07,5.07,5.07,1
11,1,2013-08-19,6.03,6.03,6.03,1
11,1,2013-08-18,7.49,7.49,7.49,1
11,1,2013-08-17,7.18,7.18,7.18,1
11,1,2013-08-16,6.43,6.43,6.43,1
11,1,2013-08-15,6.11,6.11,6.11,1
11,1,2013-08-14,5.89,5.89,5.89,1
11,1,2013-08-13,5.98,5.98,5.98,1
11,1,2013-08-12,5.88,5.88,5.88,1
11,1,2013-08-11,5.72,5.72,5.72,1
11,1,2013-08-10,5.48,5.48,5.48,1
11,1,2013-08-09,5.29,5.29,5.29,1
11,1,2013-08-08,6.3,6.3,6.3,1
11,1,2013-08-07,7.58,7.58,7.58,1
11,1,2013-08-06,8.46,8.46,8.46,1
11,1,2013-08-05,8.72,8.72,8.72,1
11,1,2013-08-04,8.31,8.31,8.31,1
11,1,2013-08-03,8.26,8.26,8.26,1
11,1,2013-08-02,7.89,7.89,7.89,1
11,1,2013-08-01,7.09,7.09,7.09,1
11,1,2013-07-31,5.94,5.94,5.94,1
11,1,2013-07-30,5.08,5.08,5.08,1
11,1,2013-07-29,4.74,4.74,4.74,1
11,1,2013-07-28,6.06,6.06,6.06,1
11,1,2013-07-27,6.97,6.97,6.97,1
11,1,2013-07-26,6.43,6.43,6.43,1
11,1,2013-07-25,5.39,5.39,5.39,1
11,1,2013-07-24,4.4,4.4,4.4,1
11,1,2013-07-23,3.26,3.26,3.26,1
11,1,2013-07-22,2.33,2.33,2.33,1
11,1,2013-07-21,2.17,2.17,2.17,1
11,1,2013-07-20,1.65,1.65,1.65,1
11,1,2013-07-19,1.05,1.05,1.05,1
11,1,2013-07-18,0.78,0.78,0.78,1
11,1,2013-07-17,0.61,0.61,0.61,1
11,1,2013-07-16,0.56,0.56,0.56,1
11,1,2013-07-15,0.32,0.32,0.32,1
11,1,2013-07-14,0.2,0.2,0.2,1
11,1,2013-07-13,0.09,0.09,0.09,1
11,1,2013-07-12,0.08,0.08,0.08,1
11,1,2013-07-11,0.03,0.03,0.03,1
11,1,2013-07-10,0.01,0.01,0.01,1
11,1,2013-07-09,0,0,0,1
11,1,2013-07-08,0,0,0,1
11,1,2013-07-07,0,0,0,1
11,1,2013-07-06,0,0,0,1
11,1,2013-07-05,0,0,0,1
11,1,2013-07-04,0,0,0,1
11,1,2013-07-03,0,0,0,1
11,1,2013-07-02,0,0,0,1
11,1,2013-07-01,0,0,0,1
11,1,2013-06-30,0,0,0,1
11,1,2013-06-29,0,0,0,1
11,1,2013-06-28,0,0,0,1
11,1,2013-06-27,0.01,0.01,0.01,1
11,1,2013-06-26,0,0,0,1
11,1,2013-06-25,0,0,0,1
11,1,2013-06-24,0.01,0.01,0.01,1
11,1,2013-06-23,0,0,0,1
11,1,2013-06-22,0,0,0,1
11,1,2013-06-21,0,0,0,1
11,1,2013-06-20,0.01,0.01,0.01,1
11,1,2013-06-19,-0.01,-0.01,-0.01,1
11,1,2013-06-18,0,0,0,1
11,1,2013-06-17,0,0,0,1
11,1,2013-06-16,0,0,0,1
11,1,2013-06-15,-0.01,-0.01,-0.01,1
11,1,2013-06-14,0,0,0,1
11,1,2013-06-13,0,0,0,1
11,1,2013-06-12,0,0,0,1
11,1,2013-06-11,-0.01,-0.01,-0.01,1
11,1,2013-06-10,0,0,0,1
11,1,2013-06-09,-0.01,-0.01,-0.01,1
11,1,2013-06-08,0,0,0,1
11,1,2013-06-07,0,0,0,1
11,1,2013-06-06,0,0,0,1
11,1,2013-06-05,0,0,0,1
11,1,2013-06-04,-0.01,-0.01,-0.01,1
11,1,2013-06-03,0,0,0,1
11,1,2013-06-02,0,0,0,1
11,1,2013-06-01,-0.01,-0.01,-0.01,1
11,1,2013-05-31,-0.01,-0.01,-0.01,1
11,1,2013-05-30,0.01,0.01,0.01,1
11,1,2013-05-29,0,0,0,1
11,1,2013-05-28,0,0,0,1
11,1,2013-05-27,-0.01,-0.01,-0.01,1
11,1,2013-05-26,-0.01,-0.01,-0.01,1
11,1,2013-05-25,0,0,0,1
11,1,2013-05-24,0,0,0,1
11,1,2013-05-23,0,0,0,1
11,1,2013-05-22,0,0,0,1
11,1,2013-05-21,-0.02,-0.02,-0.02,1
11,1,2013-05-20,0,0,0,1
11,1,2013-05-19,0,0,0,1
11,1,2013-05-18,0,0,0,1
11,1,2013-05-17,0,0,0,1
11,1,2013-05-16,-0.01,-0.01,-0.01,1
11,1,2013-05-15,0,0,0,1
11,1,2013-05-14,0,0,0,1
11,1,2013-05-13,0,0,0,1
11,1,2013-05-12,0,0,0,1
11,1,2013-05-11,0,0,0,1
11,1,2013-05-10,0.01,0.01,0.01,1
11,1,2013-05-09,0,0,0,1
11,1,2013-05-08,0,0,0,1
11,1,2013-05-07,-0.01,-0.01,-0.01,1
11,1,2013-05-06,-0.02,-0.02,-0.02,1
11,1,2013-05-05,-0.03,-0.03,-0.03,1
11,1,2013-05-04,-0.08,-0.08,-0.08,1
11,1,2013-05-03,-0.16,-0.16,-0.16,1
11,1,2013-05-02,-0.16,-0.16,-0.16,1
11,1,2013-05-01,-0.32,-0.32,-0.32,1
11,1,2013-04-30,-0.65,-0.65,-0.65,1
11,1,2013-04-29,-1.22,-1.22,-1.22,1
11,1,2013-04-28,-1.48,-1.48,-1.48,1
11,1,2013-04-27,-1.74,-1.74,-1.74,1
11,1,2013-04-26,-1.93,-1.93,-1.93,1
11,1,2013-04-25,-2.08,-2.08,-2.08,1
11,1,2013-04-24,-2.43,-2.43,-2.43,1
11,1,2013-04-23,-2.57,-2.57,-2.57,1
11,1,2013-04-22,-2.67,-2.67,-2.67,1
11,1,2013-04-21,-2.76,-2.76,-2.76,1
11,1,2013-04-20,-2.8,-2.8,-2.8,1
11,1,2013-04-19,-2.93,-2.93,-2.93,1
11,1,2013-04-18,-3.08,-3.08,-3.08,1
11,1,2013-04-17,-3.52,-3.52,-3.52,1
11,1,2013-04-16,-4.01,-4.01,-4.01,1
11,1,2013-04-15,-4.22,-4.22,-4.22,1
11,1,2013-04-14,-4.37,-4.37,-4.37,1
11,1,2013-04-13,-4.48,-4.48,-4.48,1
11,1,2013-04-12,-4.38,-4.38,-4.38,1
11,1,2013-04-11,-4.41,-4.41,-4.41,1
11,1,2013-04-10,-4.48,-4.48,-4.48,1
11,1,2013-04-09,-4.35,-4.35,-4.35,1
11,1,2013-04-08,-4.32,-4.32,-4.32,1
11,1,2013-04-07,-4.33,-4.33,-4.33,1
11,1,2013-04-06,-4.34,-4.34,-4.34,1
11,1,2013-04-05,-4.35,-4.35,-4.35,1
11,1,2013-04-04,-4.35,-4.35,-4.35,1
11,1,2013-04-03,-4.37,-4.37,-4.37,1
11,1,2013-04-02,-4.35,-4.35,-4.35,1
11,1,2013-04-01,-4.38,-4.38,-4.38,1
11,1,2013-03-31,-4.35,-4.35,-4.35,1
11,1,2013-03-30,-4.35,-4.35,-4.35,1
11,1,2013-03-29,-4.41,-4.41,-4.41,1
11,1,2013-03-28,-4.39,-4.39,-4.39,1
11,1,2013-03-27,-4.38,-4.38,-4.38,1
11,1,2013-03-26,-4.35,-4.35,-4.35,1
11,1,2013-03-25,-4.32,-4.32,-4.32,1
11,1,2013-03-24,-4.34,-4.34,-4.34,1
11,1,2013-03-23,-4.46,-4.46,-4.46,1
11,1,2013-03-22,-4.61,-4.61,-4.61,1
11,1,2013-03-21,-4.54,-4.54,-4.54,1
11,1,2013-03-20,-4.34,-4.34,-4.34,1
11,1,2013-03-19,-4.3,-4.3,-4.3,1
11,1,2013-03-18,-4.27,-4.27,-4.27,1
11,1,2013-03-17,-4.27,-4.27,-4.27,1
11,1,2013-03-16,-4.25,-4.25,-4.25,1
11,1,2013-03-15,-4.22,-4.22,-4.22,1
11,1,2013-03-14,-4.19,-4.19,-4.19,1
11,1,2013-03-13,-4.15,-4.15,-4.15,1
11,1,2013-03-12,-4.11,-4.11,-4.11,1
11,1,2013-03-11,-4.08,-4.08,-4.08,1
11,1,2013-03-10,-4.06,-4.06,-4.06,1
11,1,2013-03-09,-4.09,-4.09,-4.09,1
11,1,2013-03-08,-4.34,-4.34,-4.34,1
11,1,2013-03-07,-4.49,-4.49,-4.49,1
11,1,2013-03-06,-4.32,-4.32,-4.32,1
11,1,2013-03-05,-4.03,-4.03,-4.03,1
11,1,2013-03-04,-3.98,-3.98,-3.98,1
11,1,2013-03-03,-4.29,-4.29,-4.29,1
11,1,2013-03-02,-4.3,-4.3,-4.3,1
11,1,2013-03-01,-4.17,-4.17,-4.17,1
11,1,2013-02-28,-3.84,-3.84,-3.84,1
11,1,2013-02-27,-3.81,-3.81,-3.81,1
11,1,2013-02-26,-3.82,-3.82,-3.82,1
11,1,2013-02-25,-3.8,-3.8,-3.8,1
11,1,2013-02-24,-3.8,-3.8,-3.8,1
11,1,2013-02-23,-3.76,-3.76,-3.76,1
11,1,2013-02-22,-3.75,-3.75,-3.75,1
11,1,2013-02-21,-3.74,-3.74,-3.74,1
11,1,2013-02-20,-3.74,-3.74,-3.74,1
11,1,2013-02-19,-3.74,-3.74,-3.74,1
11,1,2013-02-18,-3.75,-3.75,-3.75,1
11,1,2013-02-17,-3.75,-3.75,-3.75,1
11,1,2013-02-16,-3.75,-3.75,-3.75,1
11,1,2013-02-15,-3.75,-3.75,-3.75,1
11,1,2013-02-14,-3.76,-3.76,-3.76,1
11,1,2013-02-13,-3.8,-3.8,-3.8,1
11,1,2013-02-12,-3.81,-3.81,-3.81,1
11,1,2013-02-11,-3.81,-3.81,-3.81,1
11,1,2013-02-10,-3.8,-3.8,-3.8,1
11,1,2013-02-09,-3.8,-3.8,-3.8,1
11,1,2013-02-08,-3.76,-3.76,-3.76,1
11,1,2013-02-07,-3.73,-3.73,-3.73,1
11,1,2013-02-06,-3.7,-3.7,-3.7,1
11,1,2013-02-05,-3.67,-3.67,-3.67,1
11,1,2013-02-04,-3.73,-3.73,-3.73,1
11,1,2013-02-03,-3.72,-3.72,-3.72,1
11,1,2013-02-02,-3.66,-3.66,-3.66,1
11,1,2013-02-01,-3.66,-3.66,-3.66,1
11,1,2013-01-31,-3.82,-3.82,-3.82,1
11,1,2013-01-30,-3.94,-3.94,-3.94,1
11,1,2013-01-29,-4.08,-4.08,-4.08,1
11,1,2013-01-28,-3.9,-3.9,-3.9,1
11,1,2013-01-27,-3.64,-3.64,-3.64,1
11,1,2013-01-26,-3.75,-3.75,-3.75,1
11,1,2013-01-25,-3.54,-3.54,-3.54,1
11,1,2013-01-24,-3.5,-3.5,-3.5,1
11,1,2013-01-23,-3.46,-3.46,-3.46,1
11,1,2013-01-22,-3.41,-3.41,-3.41,1
11,1,2013-01-21,-3.36,-3.36,-3.36,1
11,1,2013-01-20,-3.29,-3.29,-3.29,1
11,1,2013-01-19,-3.33,-3.33,-3.33,1
11,1,2013-01-18,-3.27,-3.27,-3.27,1
11,1,2013-01-17,-3.24,-3.24,-3.24,1
11,1,2013-01-16,-3.13,-3.13,-3.13,1
11,1,2013-01-15,-2.99,-2.99,-2.99,1
11,1,2013-01-14,-2.88,-2.88,-2.88,1
11,1,2013-01-13,-2.77,-2.77,-2.77,1
11,1,2013-01-12,-2.65,-2.65,-2.65,1
11,1,2013-01-11,-2.59,-2.59,-2.59,1
11,1,2013-01-10,-2.5,-2.5,-2.5,1
11,1,2013-01-09,-2.61,-2.61,-2.61,1
11,1,2013-01-08,-2.81,-2.81,-2.81,1
11,1,2013-01-07,-2.89,-2.89,-2.89,1
11,1,2013-01-06,-2.96,-2.96,-2.96,1
11,1,2013-01-05,-3,-3,-3,1
11,1,2013-01-04,-2.92,-2.92,-2.92,1
11,1,2013-01-03,-2.86,-2.86,-2.86,1
11,1,2013-01-02,-2.84,-2.84,-2.84,1
11,1,2013-01-01,-2.69,-2.69,-2.69,1
11,1,2012-12-31,-2.74,-2.74,-2.74,1
11,1,2012-12-30,-2.82,-2.82,-2.82,1
11,1,2012-12-29,-2.78,-2.78,-2.78,1
11,1,2012-12-28,-3,-3,-3,1
11,1,2012-12-27,-2.79,-2.79,-2.79,1
11,1,2012-12-26,-2.79,-2.79,-2.79,1
11,1,2012-12-25,-2.88,-2.88,-2.88,1
11,1,2012-12-24,-3.2,-3.2,-3.2,1
11,1,2012-12-23,-3.4,-3.4,-3.4,1
11,1,2012-12-22,-3.42,-3.42,-3.42,1
11,1,2012-12-21,-3.07,-3.07,-3.07,1
11,1,2012-12-20,-3.01,-3.01,-3.01,1
11,1,2012-12-19,-3.09,-3.09,-3.09,1
11,1,2012-12-18,-3.13,-3.13,-3.13,1
11,1,2012-12-17,-3.07,-3.07,-3.07,1
11,1,2012-12-16,-3.01,-3.01,-3.01,1
11,1,2012-12-15,-3.01,-3.01,-3.01,1
11,1,2012-12-14,-3.11,-3.11,-3.11,1
11,1,2012-12-13,-3.08,-3.08,-3.08,1
11,1,2012-12-12,-3.03,-3.03,-3.03,1
11,1,2012-12-11,-2.99,-2.99,-2.99,1
11,1,2012-12-10,-2.81,-2.81,-2.81,1
11,1,2012-12-09,-2.56,-2.56,-2.56,1
11,1,2012-12-08,-2.39,-2.39,-2.39,1
11,1,2012-12-07,-2.07,-2.07,-2.07,1
11,1,2012-12-06,-1.78,-1.78,-1.78,1
11,1,2012-12-05,-1.52,-1.52,-1.52,1
11,1,2012-12-04,-1.29,-1.29,-1.29,1
11,1,2012-12-03,-1.08,-1.08,-1.08,1
11,1,2012-12-02,-0.98,-0.98,-0.98,1
11,1,2012-12-01,-0.82,-0.82,-0.82,1
11,1,2012-11-30,-0.71,-0.71,-0.71,1
11,1,2012-11-29,-0.65,-0.65,-0.65,1
11,1,2012-11-28,-0.58,-0.58,-0.58,1
11,1,2012-11-27,-0.53,-0.53,-0.53,1
11,1,2012-11-26,-0.5,-0.5,-0.5,1
11,1,2012-11-25,-0.51,-0.51,-0.51,1
11,1,2012-11-24,-0.6,-0.6,-0.6,1
11,1,2012-11-23,-0.71,-0.71,-0.71,1
11,1,2012-11-22,-0.41,-0.41,-0.41,1
11,1,2012-11-21,-0.38,-0.38,-0.38,1
11,1,2012-11-20,-0.62,-0.62,-0.62,1
11,1,2012-11-19,-0.47,-0.47,-0.47,1
11,1,2012-11-18,-0.3,-0.3,-0.3,1
11,1,2012-11-17,-0.29,-0.29,-0.29,1
11,1,2012-11-16,-0.42,-0.42,-0.42,1
11,1,2012-11-15,-0.49,-0.49,-0.49,1
11,1,2012-11-14,-0.5,-0.5,-0.5,1
11,1,2012-11-13,-0.49,-0.49,-0.49,1
11,1,2012-11-12,-0.35,-0.35,-0.35,1
11,1,2012-11-11,-0.28,-0.28,-0.28,1
11,1,2012-11-10,-0.28,-0.28,-0.28,1
11,1,2012-11-09,-0.42,-0.42,-0.42,1
11,1,2012-11-08,-0.62,-0.62,-0.62,1
11,1,2012-11-07,-0.55,-0.55,-0.55,1
11,1,2012-11-06,-0.17,-0.17,-0.17,1
11,1,2012-11-05,-0.12,-0.12,-0.12,1
11,1,2012-11-04,-0.11,-0.11,-0.11,1
11,1,2012-11-03,-0.15,-0.15,-0.15,1
11,1,2012-11-02,-0.08,-0.08,-0.08,1
11,1,2012-11-01,-0.02,-0.02,-0.02,1
11,1,2012-10-31,0.01,0.01,0.01,1
11,1,2012-10-30,0.04,0.04,0.04,1
11,1,2012-10-29,0.11,0.11,0.11,1
11,1,2012-10-28,0.21,0.21,0.21,1
11,1,2012-10-27,0.45,0.45,0.45,1
11,1,2012-10-26,1.3,1.3,1.3,1
11,1,2012-10-25,1.74,1.74,1.74,1
11,1,2012-10-24,2.05,2.05,2.05,1
11,1,2012-10-23,2.08,2.08,2.08,1
11,1,2012-10-22,1.94,1.94,1.94,1
11,1,2012-10-21,1.4,1.4,1.4,1
11,1,2012-10-20,0.52,0.52,0.52,1
11,1,2012-10-19,0.13,0.13,0.13,1
11,1,2012-10-18,0.1,0.1,0.1,1
11,1,2012-10-17,0,0,0,1
11,1,2012-10-16,-0.11,-0.11,-0.11,1
11,1,2012-10-15,-0.06,-0.06,-0.06,1
11,1,2012-10-14,-0.01,-0.01,-0.01,1
11,1,2012-10-13,0.66,0.66,0.66,1
11,1,2012-10-12,1.58,1.58,1.58,1
11,1,2012-10-11,1.83,1.83,1.83,1
11,1,2012-10-10,1.8,1.8,1.8,1
11,1,2012-10-09,1.9,1.9,1.9,1
11,1,2012-10-08,1.91,1.91,1.91,1
11,1,2012-10-07,1.95,1.95,1.95,1
11,1,2012-10-06,1.9,1.9,1.9,1
11,1,2012-10-05,1.51,1.51,1.51,1
11,1,2012-10-04,1.34,1.34,1.34,1
11,1,2012-10-03,1.56,1.56,1.56,1
11,1,2012-10-02,1.98,1.98,1.98,1
11,1,2012-10-01,2.18,2.18,2.18,1
11,1,2012-09-30,2.37,2.37,2.37,1
11,1,2012-09-29,2.09,2.09,2.09,1
11,1,2012-09-28,1.7,1.7,1.7,1
11,1,2012-09-27,1.49,1.49,1.49,1
11,1,2012-09-26,1.82,1.82,1.82,1
11,1,2012-09-25,1.78,1.78,1.78,1
11,1,2012-09-24,2.86,2.86,2.86,1
11,1,2012-09-23,3.37,3.37,3.37,1
11,1,2012-09-22,3.26,3.26,3.26,1
11,1,2012-09-21,2.36,2.36,2.36,1
11,1,2012-09-20,1.49,1.49,1.49,1
11,1,2012-09-19,2.35,2.35,2.35,1
11,1,2012-09-18,2.83,2.83,2.83,1
11,1,2012-09-17,2.78,2.78,2.78,1
11,1,2012-09-16,2.58,2.58,2.58,1
11,1,2012-09-15,1.78,1.78,1.78,1
11,1,2012-09-14,1.4,1.4,1.4,1
11,1,2012-09-13,2.46,2.46,2.46,1
11,1,2012-09-12,3.84,3.84,3.84,1
11,1,2012-09-11,5.22,5.22,5.22,1
11,1,2012-09-10,5.68,5.68,5.68,1
11,1,2012-09-09,5.72,5.72,5.72,1
11,1,2012-09-08,5.43,5.43,5.43,1
11,1,2012-09-07,4.27,4.27,4.27,1
11,1,2012-09-06,3.41,3.41,3.41,1
11,1,2012-09-05,2.97,2.97,2.97,1
11,1,2012-09-04,2.56,2.56,2.56,1
11,1,2012-09-03,2.1,2.1,2.1,1
11,1,2012-09-02,2.43,2.43,2.43,1
11,1,2012-09-01,3.43,3.43,3.43,1
11,1,2012-08-31,4.08,4.08,4.08,1
11,1,2012-08-30,5.18,5.18,5.18,1
11,1,2012-08-29,5.88,5.88,5.88,1
11,1,2012-08-28,5.83,5.83,5.83,1
11,1,2012-08-27,6,6,6,1
11,1,2012-08-26,6.33,6.33,6.33,1
11,1,2012-08-25,7.71,7.71,7.71,1
11,1,2012-08-24,8.66,8.66,8.66,1
11,1,2012-08-23,9.02,9.02,9.02,1
11,1,2012-08-22,9.44,9.44,9.44,1
11,1,2012-08-21,9.27,9.27,9.27,1
11,1,2012-08-20,9.63,9.63,9.63,1
11,1,2012-08-19,9.15,9.15,9.15,1
11,1,2012-08-18,7.98,7.98,7.98,1
11,1,2012-08-17,7.78,7.78,7.78,1
11,1,2012-08-16,7.71,7.71,7.71,1
11,1,2012-08-15,8.07,8.07,8.07,1
11,1,2012-08-14,7.36,7.36,7.36,1
11,1,2012-08-13,7.07,7.07,7.07,1
11,1,2012-08-12,6.82,6.82,6.82,1
11,1,2012-08-11,6.29,6.29,6.29,1
11,1,2012-08-10,6.51,6.51,6.51,1
11,1,2012-08-09,6.54,6.54,6.54,1
11,1,2012-08-08,5.88,5.88,5.88,1
11,1,2012-08-07,5.92,5.92,5.92,1
11,1,2012-08-06,6.29,6.29,6.29,1
11,1,2012-08-05,7.12,7.12,7.12,1
11,1,2012-08-04,7.56,7.56,7.56,1
11,1,2012-08-03,7.32,7.32,7.32,1
11,1,2012-08-02,7.36,7.36,7.36,1
11,1,2012-08-01,7.19,7.19,7.19,1
11,1,2012-07-31,6.28,6.28,6.28,1
11,1,2012-07-30,5.79,5.79,5.79,1
11,1,2012-07-29,6.11,6.11,6.11,1
11,1,2012-07-28,6.73,6.73,6.73,1
11,1,2012-07-27,7.13,7.13,7.13,1
11,1,2012-07-26,6.79,6.79,6.79,1
11,1,2012-07-25,5.52,5.52,5.52,1
11,1,2012-07-24,4.88,4.88,4.88,1
11,1,2012-07-23,4.48,4.48,4.48,1
11,1,2012-07-22,4.12,4.12,4.12,1
11,1,2012-07-21,4.93,4.93,4.93,1
11,1,2012-07-20,5.66,5.66,5.66,1
11,1,2012-07-19,5.75,5.75,5.75,1
11,1,2012-07-18,4.87,4.87,4.87,1
11,1,2012-07-17,4.71,4.71,4.71,1
11,1,2012-07-16,4.19,4.19,4.19,1
11,1,2012-07-15,4.2,4.2,4.2,1
11,1,2012-07-14,4.99,4.99,4.99,1
11,1,2012-07-13,5.27,5.27,5.27,1
11,1,2012-07-12,4.69,4.69,4.69,1
11,1,2012-07-11,4.69,4.69,4.69,1
11,1,2012-07-10,5.25,5.25,5.25,1
11,1,2012-07-09,5.44,5.44,5.44,1
11,1,2012-07-08,5.46,5.46,5.46,1
11,1,2012-07-07,4.98,4.98,4.98,1
11,1,2012-07-06,4.28,4.28,4.28,1
11,1,2012-07-05,4.46,4.46,4.46,1
11,1,2012-07-04,4.15,4.15,4.15,1
11,1,2012-07-03,4.18,4.18,4.18,1
11,1,2012-07-02,4.03,4.03,4.03,1
11,1,2012-07-01,4.74,4.74,4.74,1
11,1,2012-06-30,5.38,5.38,5.38,1
11,1,2012-06-29,4.17,4.17,4.17,1
11,1,2012-06-28,3.36,3.36,3.36,1
11,1,2012-06-27,2.42,2.42,2.42,1
11,1,2012-06-26,1.49,1.49,1.49,1
11,1,2012-06-25,1.06,1.06,1.06,1
11,1,2012-06-24,0.74,0.74,0.74,1
11,1,2012-06-23,0.33,0.33,0.33,1
11,1,2012-06-22,0.16,0.16,0.16,1
11,1,2012-06-21,0.11,0.11,0.11,1
11,1,2012-06-20,0.05,0.05,0.05,1
11,1,2012-06-19,0.07,0.07,0.07,1
11,1,2012-06-18,0,0,0,1
11,1,2012-06-17,0,0,0,1
11,1,2012-06-16,0,0,0,1
11,1,2012-06-15,0.01,0.01,0.01,1
11,1,2012-06-14,0,0,0,1
11,1,2012-06-13,0.01,0.01,0.01,1
11,1,2012-06-12,0.01,0.01,0.01,1
11,1,2012-06-11,0.01,0.01,0.01,1
11,1,2012-06-10,0.01,0.01,0.01,1
11,1,2012-06-09,0,0,0,1
11,1,2012-06-08,0.01,0.01,0.01,1
11,1,2012-06-07,0.01,0.01,0.01,1
11,1,2012-06-06,0,0,0,1
11,1,2012-06-05,0.01,0.01,0.01,1
11,1,2012-06-04,0.01,0.01,0.01,1
11,1,2012-06-03,0.01,0.01,0.01,1
11,1,2012-06-02,0,0,0,1
11,1,2012-06-01,0.01,0.01,0.01,1
11,1,2012-05-31,0,0,0,1
11,1,2012-05-30,0.01,0.01,0.01,1
11,1,2012-05-29,0.01,0.01,0.01,1
11,1,2012-05-28,0.01,0.01,0.01,1
11,1,2012-05-27,0.01,0.01,0.01,1
11,1,2012-05-26,0,0,0,1
11,1,2012-05-25,0.01,0.01,0.01,1
11,1,2012-05-24,0.01,0.01,0.01,1
11,1,2012-05-23,0.01,0.01,0.01,1
11,1,2012-05-22,0.01,0.01,0.01,1
11,1,2012-05-21,0.01,0.01,0.01,1
11,1,2012-05-20,0,0,0,1
11,1,2012-05-19,0.01,0.01,0.01,1
11,1,2012-05-18,0,0,0,1
11,1,2012-05-17,0.01,0.01,0.01,1
11,1,2012-05-16,0,0,0,1
11,1,2012-05-15,0,0,0,1
11,1,2012-05-14,0,0,0,1
11,1,2012-05-13,0,0,0,1
11,1,2012-05-12,-0.01,-0.01,-0.01,1
11,1,2012-05-11,-0.04,-0.04,-0.04,1
11,1,2012-05-10,-0.25,-0.25,-0.25,1
11,1,2012-05-09,-1.04,-1.04,-1.04,1
11,1,2012-05-08,-1.56,-1.56,-1.56,1
11,1,2012-05-07,-1.7,-1.7,-1.7,1
11,1,2012-05-06,-1.79,-1.79,-1.79,1
11,1,2012-05-05,-1.89,-1.89,-1.89,1
11,1,2012-05-04,-1.96,-1.96,-1.96,1
11,1,2012-05-03,-2.04,-2.04,-2.04,1
11,1,2012-05-02,-2.15,-2.15,-2.15,1
11,1,2012-05-01,-2.26,-2.26,-2.26,1
11,1,2012-04-30,-2.37,-2.37,-2.37,1
11,1,2012-04-29,-2.48,-2.48,-2.48,1
11,1,2012-04-28,-2.56,-2.56,-2.56,1
11,1,2012-04-27,-2.6,-2.6,-2.6,1
11,1,2012-04-26,-2.61,-2.61,-2.61,1
11,1,2012-04-25,-2.62,-2.62,-2.62,1
11,1,2012-04-24,-2.62,-2.62,-2.62,1
11,1,2012-04-23,-2.63,-2.63,-2.63,1
11,1,2012-04-22,-2.63,-2.63,-2.63,1
11,1,2012-04-21,-2.65,-2.65,-2.65,1
11,1,2012-04-20,-2.65,-2.65,-2.65,1
11,1,2012-04-19,-2.66,-2.66,-2.66,1
11,1,2012-04-18,-2.67,-2.67,-2.67,1
11,1,2012-04-17,-2.69,-2.69,-2.69,1
11,1,2012-04-16,-2.71,-2.71,-2.71,1
11,1,2012-04-15,-2.73,-2.73,-2.73,1
11,1,2012-04-14,-2.76,-2.76,-2.76,1
11,1,2012-04-13,-2.79,-2.79,-2.79,1
11,1,2012-04-12,-2.81,-2.81,-2.81,1
11,1,2012-04-11,-2.84,-2.84,-2.84,1
11,1,2012-04-10,-2.87,-2.87,-2.87,1
11,1,2012-04-09,-2.87,-2.87,-2.87,1
11,1,2012-04-08,-2.94,-2.94,-2.94,1
11,1,2012-04-07,-2.98,-2.98,-2.98,1
11,1,2012-04-06,-3,-3,-3,1
11,1,2012-04-05,-3.04,-3.04,-3.04,1
11,1,2012-04-04,-3.1,-3.1,-3.1,1
11,1,2012-04-03,-3.18,-3.18,-3.18,1
11,1,2012-04-02,-3.26,-3.26,-3.26,1
11,1,2012-04-01,-3.37,-3.37,-3.37,1
11,1,2012-03-31,-3.57,-3.57,-3.57,1
11,1,2012-03-30,-3.72,-3.72,-3.72,1
11,1,2012-03-29,-3.92,-3.92,-3.92,1
11,1,2012-03-28,-3.99,-3.99,-3.99,1
11,1,2012-03-27,-4.09,-4.09,-4.09,1
11,1,2012-03-26,-4.16,-4.16,-4.16,1
11,1,2012-03-25,-4.21,-4.21,-4.21,1
11,1,2012-03-24,-4.23,-4.23,-4.23,1
11,1,2012-03-23,-4.25,-4.25,-4.25,1
11,1,2012-03-22,-4.27,-4.27,-4.27,1
11,1,2012-03-21,-4.29,-4.29,-4.29,1
11,1,2012-03-20,-4.18,-4.18,-4.18,1
11,1,2012-03-19,-4.04,-4.04,-4.04,1
11,1,2012-03-18,-4.02,-4.02,-4.02,1
11,1,2012-03-17,-4.21,-4.21,-4.21,1
11,1,2012-03-16,-4.29,-4.29,-4.29,1
11,1,2012-03-15,-4.34,-4.34,-4.34,1
11,1,2012-03-14,-4.4,-4.4,-4.4,1
11,1,2012-03-13,-4.46,-4.46,-4.46,1
11,1,2012-03-12,-4.52,-4.52,-4.52,1
11,1,2012-03-11,-4.58,-4.58,-4.58,1
11,1,2012-03-10,-4.57,-4.57,-4.57,1
11,1,2012-03-09,-4.43,-4.43,-4.43,1
11,1,2012-03-08,-4.22,-4.22,-4.22,1
11,1,2012-03-07,-4.22,-4.22,-4.22,1
11,1,2012-03-06,-4.29,-4.29,-4.29,1
11,1,2012-03-05,-4.2,-4.2,-4.2,1
11,1,2012-03-04,-4.24,-4.24,-4.24,1
11,1,2012-03-03,-4.53,-4.53,-4.53,1
11,1,2012-03-02,-4.54,-4.54,-4.54,1
11,1,2012-03-01,-4.61,-4.61,-4.61,1
11,1,2012-02-29,-4.71,-4.71,-4.71,1
11,1,2012-02-28,-4.82,-4.82,-4.82,1
11,1,2012-02-27,-4.76,-4.76,-4.76,1
11,1,2012-02-26,-4.51,-4.51,-4.51,1
11,1,2012-02-25,-4.56,-4.56,-4.56,1
11,1,2012-02-24,-4.76,-4.76,-4.76,1
11,1,2012-02-23,-4.82,-4.82,-4.82,1
11,1,2012-02-22,-4.76,-4.76,-4.76,1
11,1,2012-02-21,-4.48,-4.48,-4.48,1
11,1,2012-02-20,-4.09,-4.09,-4.09,1
11,1,2012-02-19,-4.02,-4.02,-4.02,1
11,1,2012-02-18,-4.15,-4.15,-4.15,1
11,1,2012-02-17,-4.38,-4.38,-4.38,1
11,1,2012-02-16,-4.3,-4.3,-4.3,1
11,1,2012-02-15,-3.88,-3.88,-3.88,1
11,1,2012-02-14,-3.84,-3.84,-3.84,1
11,1,2012-02-13,-3.8,-3.8,-3.8,1
11,1,2012-02-12,-3.76,-3.76,-3.76,1
11,1,2012-02-11,-3.74,-3.74,-3.74,1
11,1,2012-02-10,-3.72,-3.72,-3.72,1
11,1,2012-02-09,-3.68,-3.68,-3.68,1
11,1,2012-02-08,-3.66,-3.66,-3.66,1
11,1,2012-02-07,-3.64,-3.64,-3.64,1
11,1,2012-02-06,-3.63,-3.63,-3.63,1
11,1,2012-02-05,-3.59,-3.59,-3.59,1
11,1,2012-02-04,-3.54,-3.54,-3.54,1
11,1,2012-02-03,-3.49,-3.49,-3.49,1
11,1,2012-02-02,-3.46,-3.46,-3.46,1
11,1,2012-02-01,-3.43,-3.43,-3.43,1
11,1,2012-01-31,-3.42,-3.42,-3.42,1
11,1,2012-01-30,-3.45,-3.45,-3.45,1
11,1,2012-01-29,-3.48,-3.48,-3.48,1
11,1,2012-01-28,-3.52,-3.52,-3.52,1
11,1,2012-01-27,-3.58,-3.58,-3.58,1
11,1,2012-01-26,-3.7,-3.7,-3.7,1
11,1,2012-01-25,-3.89,-3.89,-3.89,1
11,1,2012-01-24,-3.68,-3.68,-3.68,1
11,1,2012-01-23,-3.7,-3.7,-3.7,1
11,1,2012-01-22,-4.01,-4.01,-4.01,1
11,1,2012-01-21,-3.91,-3.91,-3.91,1
11,1,2012-01-20,-3.84,-3.84,-3.84,1
11,1,2012-01-19,-3.81,-3.81,-3.81,1
11,1,2012-01-18,-3.96,-3.96,-3.96,1
11,1,2012-01-17,-3.88,-3.88,-3.88,1
11,1,2012-01-16,-3.76,-3.76,-3.76,1
11,1,2012-01-15,-3.83,-3.83,-3.83,1
11,1,2012-01-14,-3.95,-3.95,-3.95,1
11,1,2012-01-13,-3.88,-3.88,-3.88,1
11,1,2012-01-12,-4.01,-4.01,-4.01,1
11,1,2012-01-11,-4.11,-4.11,-4.11,1
11,1,2012-01-10,-4.11,-4.11,-4.11,1
11,1,2012-01-09,-3.95,-3.95,-3.95,1
11,1,2012-01-08,-3.75,-3.75,-3.75,1
11,1,2012-01-07,-3.82,-3.82,-3.82,1
11,1,2012-01-06,-3.84,-3.84,-3.84,1
11,1,2012-01-05,-3.81,-3.81,-3.81,1
11,1,2012-01-04,-3.86,-3.86,-3.86,1
11,1,2012-01-03,-3.94,-3.94,-3.94,1
11,1,2012-01-02,-3.97,-3.97,-3.97,1
11,1,2012-01-01,-4.12,-4.12,-4.12,1
11,1,2011-12-31,-4.2,-4.2,-4.2,1
11,1,2011-12-30,-4.02,-4.02,-4.02,1
11,1,2011-12-29,-3.85,-3.85,-3.85,1
11,1,2011-12-28,-3.91,-3.91,-3.91,1
11,1,2011-12-27,-4.2,-4.2,-4.2,1
11,1,2011-12-26,-4.28,-4.28,-4.28,1
11,1,2011-12-25,-4.25,-4.25,-4.25,1
11,1,2011-12-24,-3.89,-3.89,-3.89,1
11,1,2011-12-23,-3.97,-3.97,-3.97,1
11,1,2011-12-22,-4.22,-4.22,-4.22,1
11,1,2011-12-21,-3.98,-3.98,-3.98,1
11,1,2011-12-20,-3.72,-3.72,-3.72,1
11,1,2011-12-19,-3.7,-3.7,-3.7,1
11,1,2011-12-18,-3.65,-3.65,-3.65,1
11,1,2011-12-17,-3.64,-3.64,-3.64,1
11,1,2011-12-16,-3.68,-3.68,-3.68,1
11,1,2011-12-15,-3.69,-3.69,-3.69,1
11,1,2011-12-14,-3.62,-3.62,-3.62,1
11,1,2011-12-13,-3.62,-3.62,-3.62,1
11,1,2011-12-12,-3.62,-3.62,-3.62,1
11,1,2011-12-11,-3.26,-3.26,-3.26,1
11,1,2011-12-10,-3.46,-3.46,-3.46,1
11,1,2011-12-09,-3.57,-3.57,-3.57,1
11,1,2011-12-08,-3.68,-3.68,-3.68,1
11,1,2011-12-07,-3.32,-3.32,-3.32,1
11,1,2011-12-06,-3.04,-3.04,-3.04,1
11,1,2011-12-05,-2.77,-2.77,-2.77,1
11,1,2011-12-04,-2.57,-2.57,-2.57,1
11,1,2011-12-03,-2.11,-2.11,-2.11,1
11,1,2011-12-02,-1.78,-1.78,-1.78,1
11,1,2011-12-01,-1.43,-1.43,-1.43,1
11,1,2011-11-30,-1.13,-1.13,-1.13,1
11,1,2011-11-29,-1.18,-1.18,-1.18,1
11,1,2011-11-28,-1.4,-1.4,-1.4,1
11,1,2011-11-27,-1.83,-1.83,-1.83,1
11,1,2011-11-26,-2.4,-2.4,-2.4,1
11,1,2011-11-25,-2.49,-2.49,-2.49,1
11,1,2011-11-24,-2.69,-2.69,-2.69,1
11,1,2011-11-23,-2.11,-2.11,-2.11,1
11,1,2011-11-22,-1.46,-1.46,-1.46,1
11,1,2011-11-21,-1.39,-1.39,-1.39,1
11,1,2011-11-20,-1.79,-1.79,-1.79,1
11,1,2011-11-19,-2.06,-2.06,-2.06,1
11,1,2011-11-18,-1.77,-1.77,-1.77,1
11,1,2011-11-17,-1.39,-1.39,-1.39,1
11,1,2011-11-16,-1.52,-1.52,-1.52,1
11,1,2011-11-15,-2.41,-2.41,-2.41,1
11,1,2011-11-14,-2.28,-2.28,-2.28,1
11,1,2011-11-13,-1.99,-1.99,-1.99,1
11,1,2011-11-12,-1.03,-1.03,-1.03,1
11,1,2011-11-11,-0.27,-0.27,-0.27,1
11,1,2011-11-10,-0.21,-0.21,-0.21,1
11,1,2011-11-09,-0.2,-0.2,-0.2,1
11,1,2011-11-08,-0.19,-0.19,-0.19,1
11,1,2011-11-07,-0.1,-0.1,-0.1,1
11,1,2011-11-06,-0.06,-0.06,-0.06,1
11,1,2011-11-05,-0.07,-0.07,-0.07,1
11,1,2011-11-04,-0.12,-0.12,-0.12,1
11,1,2011-11-03,-0.28,-0.28,-0.28,1
11,1,2011-11-02,-0.26,-0.26,-0.26,1
11,1,2011-11-01,-0.25,-0.25,-0.25,1
11,1,2011-10-31,-0.26,-0.26,-0.26,1
11,1,2011-10-30,-0.24,-0.24,-0.24,1
11,1,2011-10-29,-0.37,-0.37,-0.37,1
11,1,2011-10-28,-0.68,-0.68,-0.68,1
11,1,2011-10-27,-0.69,-0.69,-0.69,1
11,1,2011-10-26,-0.24,-0.24,-0.24,1
11,1,2011-10-25,-0.16,-0.16,-0.16,1
11,1,2011-10-24,-0.24,-0.24,-0.24,1
11,1,2011-10-23,-0.15,-0.15,-0.15,1
11,1,2011-10-22,-0.12,-0.12,-0.12,1
11,1,2011-10-21,0,0,0,1
11,1,2011-10-20,-0.01,-0.01,-0.01,1
11,1,2011-10-19,-0.01,-0.01,-0.01,1
11,1,2011-10-18,0.07,0.07,0.07,1
11,1,2011-10-17,0.08,0.08,0.08,1
11,1,2011-10-16,0.06,0.06,0.06,1
11,1,2011-10-15,0.05,0.05,0.05,1
11,1,2011-10-14,0.31,0.31,0.31,1
11,1,2011-10-13,0.64,0.64,0.64,1
11,1,2011-10-12,0.71,0.71,0.71,1
11,1,2011-10-11,0.55,0.55,0.55,1
11,1,2011-10-10,0.79,0.79,0.79,1
11,1,2011-10-09,1.27,1.27,1.27,1
11,1,2011-10-08,1.53,1.53,1.53,1
11,1,2011-10-07,2.12,2.12,2.12,1
11,1,2011-10-06,2.97,2.97,2.97,1
11,1,2011-10-05,3.05,3.05,3.05,1
11,1,2011-10-04,3.28,3.28,3.28,1
11,1,2011-10-03,3.56,3.56,3.56,1
11,1,2011-10-02,3.85,3.85,3.85,1
11,1,2011-10-01,3.98,3.98,3.98,1
11,1,2011-09-30,3.94,3.94,3.94,1
11,1,2011-09-28,3.92,3.92,3.92,1
11,1,2011-09-27,3.6,3.6,3.6,1
11,1,2011-09-26,3.5,3.5,3.5,1
11,1,2011-09-25,3.51,3.51,3.51,1
11,1,2011-09-24,3.59,3.59,3.59,1
11,1,2011-09-23,2.83,2.83,2.83,1
11,1,2011-09-22,2.07,2.07,2.07,1
11,1,2011-09-21,1.47,1.47,1.47,1
11,1,2011-09-20,1.64,1.64,1.64,1
11,1,2011-09-19,2.86,2.86,2.86,1
11,1,2011-09-18,3.76,3.76,3.76,1
11,1,2011-09-17,5.12,5.12,5.12,1
11,1,2011-09-16,5.48,5.48,5.48,1
11,1,2011-09-15,4.86,4.86,4.86,1
11,1,2011-09-14,5.15,5.15,5.15,1
11,1,2011-09-13,5.71,5.71,5.71,1
11,1,2011-09-12,5.89,5.89,5.89,1
11,1,2011-09-11,6.1,6.1,6.1,1
11,1,2011-09-10,6.33,6.33,6.33,1
11,1,2011-09-09,6.2,6.2,6.2,1
11,1,2011-09-08,5.26,5.26,5.26,1
11,1,2011-09-07,4.28,4.28,4.28,1
11,1,2011-09-06,4.23,4.23,4.23,1
11,1,2011-09-05,5.06,5.06,5.06,1
11,1,2011-09-04,5.89,5.89,5.89,1
11,1,2011-09-03,6.48,6.48,6.48,1
11,1,2011-09-02,6.38,6.38,6.38,1
11,1,2011-09-01,6,6,6,1
11,1,2011-08-31,5.53,5.53,5.53,1
11,1,2011-08-30,5.02,5.02,5.02,1
11,1,2011-08-29,5.05,5.05,5.05,1
11,1,2011-08-28,5.1,5.1,5.1,1
11,1,2011-08-27,5.35,5.35,5.35,1
11,1,2011-08-26,6.62,6.62,6.62,1
11,1,2011-08-25,7.65,7.65,7.65,1
11,1,2011-08-24,9.11,9.11,9.11,1
11,1,2011-08-23,9.08,9.08,9.08,1
11,1,2011-08-22,8.35,8.35,8.35,1
11,1,2011-08-21,8.4,8.4,8.4,1
11,1,2011-08-20,7.79,7.79,7.79,1
11,1,2011-08-19,7.74,7.74,7.74,1
11,1,2011-08-18,7.59,7.59,7.59,1
11,1,2011-08-17,7.31,7.31,7.31,1
11,1,2011-08-16,6.48,6.48,6.48,1
11,1,2011-08-15,6.22,6.22,6.22,1
11,1,2011-08-14,5.88,5.88,5.88,1
11,1,2011-08-13,5.31,5.31,5.31,1
11,1,2011-08-12,4.51,4.51,4.51,1
11,1,2011-08-11,4.27,4.27,4.27,1
11,1,2011-08-10,3.67,3.67,3.67,1
11,1,2011-08-09,3.4,3.4,3.4,1
11,1,2011-08-08,4.06,4.06,4.06,1
11,1,2011-08-07,5.42,5.42,5.42,1
11,1,2011-08-06,6.36,6.36,6.36,1
11,1,2011-08-05,6.42,6.42,6.42,1
11,1,2011-08-04,6.31,6.31,6.31,1
11,1,2011-08-03,5.84,5.84,5.84,1
11,1,2011-08-02,5.57,5.57,5.57,1
11,1,2011-08-01,4.99,4.99,4.99,1
11,1,2011-07-31,4.26,4.26,4.26,1
11,1,2011-07-30,3.56,3.56,3.56,1
11,1,2011-07-29,2.9,2.9,2.9,1
11,1,2011-07-28,2.51,2.51,2.51,1
11,1,2011-07-27,2.43,2.43,2.43,1
11,1,2011-07-26,2.09,2.09,2.09,1
11,1,2011-07-25,1.61,1.61,1.61,1
11,1,2011-07-24,1.67,1.67,1.67,1
11,1,2011-07-23,2.14,2.14,2.14,1
11,1,2011-07-22,2.38,2.38,2.38,1
11,1,2011-07-21,2.13,2.13,2.13,1
11,1,2011-07-20,2.33,2.33,2.33,1
11,1,2011-07-19,2.96,2.96,2.96,1
11,1,2011-07-18,3.81,3.81,3.81,1
11,1,2011-07-17,4.79,4.79,4.79,1
11,1,2011-07-16,5.46,5.46,5.46,1
11,1,2011-07-15,5.05,5.05,5.05,1
11,1,2011-07-14,5.34,5.34,5.34,1
11,1,2011-07-13,6.33,6.33,6.33,1
11,1,2011-07-12,6.95,6.95,6.95,1
11,1,2011-07-11,6.61,6.61,6.61,1
11,1,2011-07-10,6.27,6.27,6.27,1
11,1,2011-07-09,6.28,6.28,6.28,1
11,1,2011-07-08,6.23,6.23,6.23,1
11,1,2011-07-07,5.99,5.99,5.99,1
11,1,2011-07-06,5.26,5.26,5.26,1
11,1,2011-07-05,4.95,4.95,4.95,1
11,1,2011-07-04,4.48,4.48,4.48,1
11,1,2011-07-03,4.06,4.06,4.06,1
11,1,2011-07-02,3.72,3.72,3.72,1
11,1,2011-07-01,4.25,4.25,4.25,1
11,1,2011-06-30,5.16,5.16,5.16,1
11,1,2011-06-29,6.02,6.02,6.02,1
11,1,2011-06-28,6.79,6.79,6.79,1
11,1,2011-06-27,6.03,6.03,6.03,1
11,1,2011-06-26,4.87,4.87,4.87,1
11,1,2011-06-25,3.34,3.34,3.34,1
11,1,2011-06-24,3.08,3.08,3.08,1
11,1,2011-06-23,3.57,3.57,3.57,1
11,1,2011-06-22,4.05,4.05,4.05,1
11,1,2011-06-21,3.75,3.75,3.75,1
11,1,2011-06-20,2.6,2.6,2.6,1
11,1,2011-06-19,1.54,1.54,1.54,1
11,1,2011-06-18,1.97,1.97,1.97,1
11,1,2011-06-17,3.02,3.02,3.02,1
11,1,2011-06-16,3.02,3.02,3.02,1
11,1,2011-06-15,2.52,2.52,2.52,1
11,1,2011-06-14,1.43,1.43,1.43,1
11,1,2011-06-13,0.75,0.75,0.75,1
11,1,2011-06-12,0.57,0.57,0.57,1
11,1,2011-06-11,0.27,0.27,0.27,1
11,1,2011-06-10,0.27,0.27,0.27,1
11,1,2011-06-09,0.2,0.2,0.2,1
11,1,2011-06-08,0.2,0.2,0.2,1
11,1,2011-06-07,0.25,0.25,0.25,1
11,1,2011-06-06,0.29,0.29,0.29,1
11,1,2011-06-05,0.2,0.2,0.2,1
11,1,2011-06-04,0.12,0.12,0.12,1
11,1,2011-06-03,0.06,0.06,0.06,1
11,1,2011-06-02,0.04,0.04,0.04,1
11,1,2011-06-01,0.01,0.01,0.01,1
11,1,2011-05-31,-0.01,-0.01,-0.01,1
11,1,2011-05-30,0.03,0.03,0.03,1
11,1,2011-05-29,0.1,0.1,0.1,1
11,1,2011-05-28,0.05,0.05,0.05,1
11,1,2011-05-27,0.01,0.01,0.01,1
11,1,2011-05-26,0.02,0.02,0.02,1
11,1,2011-05-25,0.04,0.04,0.04,1
11,1,2011-05-24,0.01,0.01,0.01,1
11,1,2011-05-23,0,0,0,1
11,1,2011-05-22,-0.01,-0.01,-0.01,1
11,1,2011-05-21,0,0,0,1
11,1,2011-05-20,-0.01,-0.01,-0.01,1
11,1,2011-05-19,0,0,0,1
11,1,2011-05-18,0,0,0,1
11,1,2011-05-17,-0.01,-0.01,-0.01,1
11,1,2011-05-16,-0.01,-0.01,-0.01,1
11,1,2011-05-15,-0.01,-0.01,-0.01,1
11,1,2011-05-14,-0.02,-0.02,-0.02,1
11,1,2011-05-13,-0.01,-0.01,-0.01,1
11,1,2011-05-12,0,0,0,1
11,1,2011-05-11,-0.01,-0.01,-0.01,1
11,1,2011-05-10,-0.01,-0.01,-0.01,1
11,1,2011-05-09,0,0,0,1
11,1,2011-05-08,-0.01,-0.01,-0.01,1
11,1,2011-05-07,-0.01,-0.01,-0.01,1
11,1,2011-05-06,0,0,0,1
11,1,2011-05-05,-0.01,-0.01,-0.01,1
11,1,2011-05-04,-0.01,-0.01,-0.01,1
11,1,2011-05-03,-0.01,-0.01,-0.01,1
11,1,2011-05-02,-0.01,-0.01,-0.01,1
11,1,2011-05-01,-0.01,-0.01,-0.01,1
11,1,2011-04-30,-0.01,-0.01,-0.01,1
11,1,2011-04-29,-0.01,-0.01,-0.01,1
11,1,2011-04-28,-0.01,-0.01,-0.01,1
11,1,2011-04-27,-0.01,-0.01,-0.01,1
11,1,2011-04-26,-0.01,-0.01,-0.01,1
11,1,2011-04-25,-0.01,-0.01,-0.01,1
11,1,2011-04-24,-0.01,-0.01,-0.01,1
11,1,2011-04-23,-0.02,-0.02,-0.02,1
11,1,2011-04-22,-0.02,-0.02,-0.02,1
11,1,2011-04-21,-0.02,-0.02,-0.02,1
11,1,2011-04-20,-0.04,-0.04,-0.04,1
11,1,2011-04-19,-0.15,-0.15,-0.15,1
11,1,2011-04-18,-0.26,-0.26,-0.26,1
11,1,2011-04-17,-0.51,-0.51,-0.51,1
11,1,2011-04-16,-0.62,-0.62,-0.62,1
11,1,2011-04-15,-0.62,-0.62,-0.62,1
11,1,2011-04-14,-0.57,-0.57,-0.57,1
11,1,2011-04-13,-0.49,-0.49,-0.49,1
11,1,2011-04-12,-0.44,-0.44,-0.44,1
11,1,2011-04-11,-0.25,-0.25,-0.25,1
11,1,2011-04-10,-0.47,-0.47,-0.47,1
11,1,2011-04-09,-0.95,-0.95,-0.95,1
11,1,2011-04-08,-1.5,-1.5,-1.5,1
11,1,2011-04-07,-2.84,-2.84,-2.84,1
11,1,2011-04-06,-4.12,-4.12,-4.12,1
11,1,2011-04-05,-4.72,-4.72,-4.72,1
11,1,2011-04-04,-4.91,-4.91,-4.91,1
11,1,2011-04-03,-5.05,-5.05,-5.05,1
11,1,2011-04-02,-5.22,-5.22,-5.22,1
11,1,2011-04-01,-5.4,-5.4,-5.4,1
11,1,2011-03-31,-5.52,-5.52,-5.52,1
11,1,2011-03-30,-5.63,-5.63,-5.63,1
11,1,2011-03-29,-5.69,-5.69,-5.69,1
11,1,2011-03-28,-5.77,-5.77,-5.77,1
11,1,2011-03-27,-5.86,-5.86,-5.86,1
11,1,2011-03-26,-5.94,-5.94,-5.94,1
11,1,2011-03-25,-6.02,-6.02,-6.02,1
11,1,2011-03-24,-6.12,-6.12,-6.12,1
11,1,2011-03-23,-6.26,-6.26,-6.26,1
11,1,2011-03-22,-6.4,-6.4,-6.4,1
11,1,2011-03-21,-6.5,-6.5,-6.5,1
11,1,2011-03-20,-6.59,-6.59,-6.59,1
11,1,2011-03-19,-6.68,-6.68,-6.68,1
11,1,2011-03-18,-6.76,-6.76,-6.76,1
11,1,2011-03-17,-6.84,-6.84,-6.84,1
11,1,2011-03-16,-6.91,-6.91,-6.91,1
11,1,2011-03-15,-6.96,-6.96,-6.96,1
11,1,2011-03-14,-7.02,-7.02,-7.02,1
11,1,2011-03-13,-7.03,-7.03,-7.03,1
11,1,2011-03-12,-6.95,-6.95,-6.95,1
11,1,2011-03-11,-7.04,-7.04,-7.04,1
11,1,2011-03-10,-7.04,-7.04,-7.04,1
11,1,2011-03-09,-7.04,-7.04,-7.04,1
11,1,2011-03-08,-7.06,-7.06,-7.06,1
11,1,2011-03-07,-7.07,-7.07,-7.07,1
11,1,2011-03-06,-7.06,-7.06,-7.06,1
11,1,2011-03-05,-7.02,-7.02,-7.02,1
11,1,2011-03-04,-6.97,-6.97,-6.97,1
11,1,2011-03-03,-6.97,-6.97,-6.97,1
11,1,2011-03-02,-6.92,-6.92,-6.92,1
11,1,2011-03-01,-7.2,-7.2,-7.2,1
11,1,2011-02-28,-7.2,-7.2,-7.2,1
11,1,2011-02-27,-7.16,-7.16,-7.16,1
11,1,2011-02-26,-7.37,-7.37,-7.37,1
11,1,2011-02-25,-7.53,-7.53,-7.53,1
11,1,2011-02-24,-7.51,-7.51,-7.51,1
11,1,2011-02-23,-7.32,-7.32,-7.32,1
11,1,2011-02-22,-6.94,-6.94,-6.94,1
11,1,2011-02-21,-7.2,-7.2,-7.2,1
11,1,2011-02-20,-7.17,-7.17,-7.17,1
11,1,2011-02-19,-7.38,-7.38,-7.38,1
11,1,2011-02-18,-7.18,-7.18,-7.18,1
11,1,2011-02-17,-6.94,-6.94,-6.94,1
11,1,2011-02-16,-6.81,-6.81,-6.81,1
11,1,2011-02-15,-6.62,-6.62,-6.62,1
11,1,2011-02-14,-6.71,-6.71,-6.71,1
11,1,2011-02-13,-6.57,-6.57,-6.57,1
11,1,2011-02-12,-6.63,-6.63,-6.63,1
11,1,2011-02-11,-6.64,-6.64,-6.64,1
11,1,2011-02-10,-6.71,-6.71,-6.71,1
11,1,2011-02-09,-6.8,-6.8,-6.8,1
11,1,2011-02-08,-6.92,-6.92,-6.92,1
11,1,2011-02-07,-7.08,-7.08,-7.08,1
11,1,2011-02-06,-7.26,-7.26,-7.26,1
11,1,2011-02-05,-7.48,-7.48,-7.48,1
11,1,2011-02-04,-7.62,-7.62,-7.62,1
11,1,2011-02-03,-7.72,-7.72,-7.72,1
11,1,2011-02-02,-7.73,-7.73,-7.73,1
11,1,2011-02-01,-7.66,-7.66,-7.66,1
11,1,2011-01-31,-7.51,-7.51,-7.51,1
11,1,2011-01-30,-7.33,-7.33,-7.33,1
11,1,2011-01-29,-7.03,-7.03,-7.03,1
11,1,2011-01-28,-6.4,-6.4,-6.4,1
11,1,2011-01-27,-6.25,-6.25,-6.25,1
11,1,2011-01-26,-6.14,-6.14,-6.14,1
11,1,2011-01-25,-6.01,-6.01,-6.01,1
11,1,2011-01-24,-5.89,-5.89,-5.89,1
11,1,2011-01-23,-5.73,-5.73,-5.73,1
11,1,2011-01-22,-5.61,-5.61,-5.61,1
11,1,2011-01-21,-5.5,-5.5,-5.5,1
11,1,2011-01-20,-5.37,-5.37,-5.37,1
11,1,2011-01-19,-5.2,-5.2,-5.2,1
11,1,2011-01-18,-5.1,-5.1,-5.1,1
11,1,2011-01-17,-5.28,-5.28,-5.28,1
11,1,2011-01-16,-5.43,-5.43,-5.43,1
11,1,2011-01-15,-5.67,-5.67,-5.67,1
11,1,2011-01-14,-5.93,-5.93,-5.93,1
11,1,2011-01-13,-6.1,-6.1,-6.1,1
11,1,2011-01-12,-6.28,-6.28,-6.28,1
11,1,2011-01-11,-6.28,-6.28,-6.28,1
11,1,2011-01-10,-6.35,-6.35,-6.35,1
11,1,2011-01-09,-6.45,-6.45,-6.45,1
11,1,2011-01-08,-6.55,-6.55,-6.55,1
11,1,2011-01-07,-6.69,-6.69,-6.69,1
11,1,2011-01-06,-6.72,-6.72,-6.72,1
11,1,2011-01-05,-6.56,-6.56,-6.56,1
11,1,2011-01-04,-6.01,-6.01,-6.01,1
11,1,2011-01-03,-5.93,-5.93,-5.93,1
11,1,2011-01-02,-6.18,-6.18,-6.18,1
11,1,2011-01-01,-6.25,-6.25,-6.25,1
11,1,2010-12-31,-6.28,-6.28,-6.28,1
11,1,2010-12-30,-6.38,-6.38,-6.38,1
11,1,2010-12-29,-6.51,-6.51,-6.51,1
11,1,2010-12-28,-6.58,-6.58,-6.58,1
11,1,2010-12-27,-6.51,-6.51,-6.51,1
11,1,2010-12-26,-6.2,-6.2,-6.2,1
11,1,2010-12-25,-6.16,-6.16,-6.16,1
11,1,2010-12-24,-6.15,-6.15,-6.15,1
11,1,2010-12-23,-6.78,-6.78,-6.78,1
11,1,2010-12-22,-6.93,-6.93,-6.93,1
11,1,2010-12-21,-7.04,-7.04,-7.04,1
11,1,2010-12-20,-6.99,-6.99,-6.99,1
11,1,2010-12-19,-6.75,-6.75,-6.75,1
11,1,2010-12-18,-6.14,-6.14,-6.14,1
11,1,2010-12-17,-5.82,-5.82,-5.82,1
11,1,2010-12-16,-5.53,-5.53,-5.53,1
11,1,2010-12-15,-5.31,-5.31,-5.31,1
11,1,2010-12-14,-5.03,-5.03,-5.03,1
11,1,2010-12-13,-4.93,-4.93,-4.93,1
11,1,2010-12-12,-5.07,-5.07,-5.07,1
11,1,2010-12-11,-5.59,-5.59,-5.59,1
11,1,2010-12-10,-5.81,-5.81,-5.81,1
11,1,2010-12-09,-5.59,-5.59,-5.59,1
11,1,2010-12-08,-6.1,-6.1,-6.1,1
11,1,2010-12-07,-6.67,-6.67,-6.67,1
11,1,2010-12-06,-7,-7,-7,1
11,1,2010-12-05,-6.83,-6.83,-6.83,1
11,1,2010-12-04,-5.52,-5.52,-5.52,1
11,1,2010-12-03,-5.04,-5.04,-5.04,1
11,1,2010-12-02,-4.71,-4.71,-4.71,1
11,1,2010-12-01,-4.45,-4.45,-4.45,1
11,1,2010-11-30,-4.19,-4.19,-4.19,1
11,1,2010-11-29,-3.9,-3.9,-3.9,1
11,1,2010-11-28,-3.57,-3.57,-3.57,1
11,1,2010-11-27,-3.23,-3.23,-3.23,1
11,1,2010-11-26,-2.9,-2.9,-2.9,1
11,1,2010-11-25,-2.62,-2.62,-2.62,1
11,1,2010-11-24,-2.36,-2.36,-2.36,1
11,1,2010-11-23,-2.16,-2.16,-2.16,1
11,1,2010-11-22,-2,-2,-2,1
11,1,2010-11-21,-1.84,-1.84,-1.84,1
11,1,2010-11-20,-1.65,-1.65,-1.65,1
11,1,2010-11-19,-1.51,-1.51,-1.51,1
11,1,2010-11-18,-1.37,-1.37,-1.37,1
11,1,2010-11-17,-1.21,-1.21,-1.21,1
11,1,2010-11-16,-1.05,-1.05,-1.05,1
11,1,2010-11-15,-0.96,-0.96,-0.96,1
11,1,2010-11-14,-0.83,-0.83,-0.83,1
11,1,2010-11-13,-0.79,-0.79,-0.79,1
11,1,2010-11-12,-1.01,-1.01,-1.01,1
11,1,2010-11-11,-1.5,-1.5,-1.5,1
11,1,2010-11-10,-1.32,-1.32,-1.32,1
11,1,2010-11-09,-1.21,-1.21,-1.21,1
11,1,2010-11-08,-1.08,-1.08,-1.08,1
11,1,2010-11-07,-0.91,-0.91,-0.91,1
11,1,2010-11-06,-0.8,-0.8,-0.8,1
11,1,2010-11-05,-1.05,-1.05,-1.05,1
11,1,2010-11-04,-0.92,-0.92,-0.92,1
11,1,2010-11-03,-0.82,-0.82,-0.82,1
11,1,2010-11-02,-0.77,-0.77,-0.77,1
11,1,2010-11-01,-0.78,-0.78,-0.78,1
11,1,2010-10-31,-0.95,-0.95,-0.95,1
11,1,2010-10-30,-0.91,-0.91,-0.91,1
11,1,2010-10-29,-0.77,-0.77,-0.77,1
11,1,2010-10-28,-0.97,-0.97,-0.97,1
11,1,2010-10-27,-1.05,-1.05,-1.05,1
11,1,2010-10-26,-1.09,-1.09,-1.09,1
11,1,2010-10-25,-1.18,-1.18,-1.18,1
11,1,2010-10-24,-1.19,-1.19,-1.19,1
11,1,2010-10-23,-0.79,-0.79,-0.79,1
11,1,2010-10-22,-0.29,-0.29,-0.29,1
11,1,2010-10-21,-0.19,-0.19,-0.19,1
11,1,2010-10-20,-0.19,-0.19,-0.19,1
11,1,2010-10-19,-0.12,-0.12,-0.12,1
11,1,2010-10-18,0.32,0.32,0.32,1
11,1,2010-10-17,0.43,0.43,0.43,1
11,1,2010-10-16,0.65,0.65,0.65,1
11,1,2010-10-15,1.08,1.08,1.08,1
11,1,2010-10-14,1.55,1.55,1.55,1
11,1,2010-10-13,1.77,1.77,1.77,1
11,1,2010-10-12,1.87,1.87,1.87,1
11,1,2010-10-11,2.05,2.05,2.05,1
11,1,2010-10-10,2.62,2.62,2.62,1
11,1,2010-10-09,3.11,3.11,3.11,1
11,1,2010-10-08,2.79,2.79,2.79,1
11,1,2010-10-07,2.45,2.45,2.45,1
11,1,2010-10-06,1.84,1.84,1.84,1
11,1,2010-10-05,1.55,1.55,1.55,1
11,1,2010-10-04,1.57,1.57,1.57,1
11,1,2010-10-03,1.5,1.5,1.5,1
11,1,2010-10-02,0.77,0.77,0.77,1
11,1,2010-10-01,0.3,0.3,0.3,1
11,1,2010-09-30,0.48,0.48,0.48,1
11,1,2010-09-29,0.58,0.58,0.58,1
11,1,2010-09-28,0.61,0.61,0.61,1
11,1,2010-09-27,0.43,0.43,0.43,1
11,1,2010-09-26,0.71,0.71,0.71,1
11,1,2010-09-25,1.76,1.76,1.76,1
11,1,2010-09-24,2.69,2.69,2.69,1
11,1,2010-09-23,3.3,3.3,3.3,1
11,1,2010-09-22,3.14,3.14,3.14,1
11,1,2010-09-21,2.69,2.69,2.69,1
11,1,2010-09-20,2.36,2.36,2.36,1
11,1,2010-09-19,2.28,2.28,2.28,1
11,1,2010-09-18,2.59,2.59,2.59,1
11,1,2010-09-17,3.14,3.14,3.14,1
11,1,2010-09-16,3.17,3.17,3.17,1
11,1,2010-09-15,2.95,2.95,2.95,1
11,1,2010-09-14,2.63,2.63,2.63,1
11,1,2010-09-13,2.84,2.84,2.84,1
11,1,2010-09-12,3.74,3.74,3.74,1
11,1,2010-09-11,3.68,3.68,3.68,1
11,1,2010-09-10,2.94,2.94,2.94,1
11,1,2010-09-09,3.13,3.13,3.13,1
11,1,2010-09-08,3.6,3.6,3.6,1
11,1,2010-09-07,4.3,4.3,4.3,1
11,1,2010-09-06,4.46,4.46,4.46,1
11,1,2010-09-05,3.96,3.96,3.96,1
11,1,2010-09-04,3.93,3.93,3.93,1
11,1,2010-09-03,3.52,3.52,3.52,1
11,1,2010-09-02,2.87,2.87,2.87,1
11,1,2010-09-01,2.33,2.33,2.33,1
11,1,2010-08-31,2.65,2.65,2.65,1
11,1,2010-08-30,3.43,3.43,3.43,1
11,1,2010-08-29,4.21,4.21,4.21,1
11,1,2010-08-28,5.56,5.56,5.56,1
11,1,2010-08-27,6.75,6.75,6.75,1
11,1,2010-08-26,6.99,6.99,6.99,1
11,1,2010-08-25,5.99,5.99,5.99,1
11,1,2010-08-24,5.56,5.56,5.56,1
11,1,2010-08-23,6.46,6.46,6.46,1
11,1,2010-08-22,6.62,6.62,6.62,1
11,1,2010-08-21,6.14,6.14,6.14,1
11,1,2010-08-20,5.11,5.11,5.11,1
11,1,2010-08-19,4.59,4.59,4.59,1
11,1,2010-08-18,3.26,3.26,3.26,1
11,1,2010-08-17,2.29,2.29,2.29,1
11,1,2010-08-16,2.24,2.24,2.24,1
11,1,2010-08-15,3.05,3.05,3.05,1
11,1,2010-08-14,4.22,4.22,4.22,1
11,1,2010-08-13,4.95,4.95,4.95,1
11,1,2010-08-12,5.6,5.6,5.6,1
11,1,2010-08-11,6.32,6.32,6.32,1
11,1,2010-08-10,6.15,6.15,6.15,1
11,1,2010-08-09,5.37,5.37,5.37,1
11,1,2010-08-08,4.51,4.51,4.51,1
11,1,2010-08-07,3.93,3.93,3.93,1
11,1,2010-08-06,3.27,3.27,3.27,1
11,1,2010-08-05,3.72,3.72,3.72,1
11,1,2010-08-04,4.61,4.61,4.61,1
11,1,2010-08-03,5.04,5.04,5.04,1
11,1,2010-08-02,5.31,5.31,5.31,1
11,1,2010-08-01,5.79,5.79,5.79,1
11,1,2010-07-31,4.45,4.45,4.45,1
11,1,2010-07-30,3.28,3.28,3.28,1
11,1,2010-07-29,3.3,3.3,3.3,1
11,1,2010-07-28,3.88,3.88,3.88,1
11,1,2010-07-27,3.67,3.67,3.67,1
11,1,2010-07-26,3.43,3.43,3.43,1
11,1,2010-07-25,3.48,3.48,3.48,1
11,1,2010-07-24,3.95,3.95,3.95,1
11,1,2010-07-23,5.08,5.08,5.08,1
11,1,2010-07-22,6.88,6.88,6.88,1
11,1,2010-07-21,7.68,7.68,7.68,1
11,1,2010-07-20,7.7,7.7,7.7,1
11,1,2010-07-19,6.75,6.75,6.75,1
11,1,2010-07-18,5.88,5.88,5.88,1
11,1,2010-07-17,5.53,5.53,5.53,1
11,1,2010-07-16,7.55,7.55,7.55,1
11,1,2010-07-15,6.98,6.98,6.98,1
11,1,2010-07-14,6.22,6.22,6.22,1
11,1,2010-07-13,5.78,5.78,5.78,1
11,1,2010-07-12,5.32,5.32,5.32,1
11,1,2010-07-11,5.14,5.14,5.14,1
11,1,2010-07-10,4.45,4.45,4.45,1
11,1,2010-07-09,4,4,4,1
11,1,2010-07-08,2.56,2.56,2.56,1
11,1,2010-07-07,1.29,1.29,1.29,1
11,1,2010-07-06,0.5,0.5,0.5,1
11,1,2010-07-05,0.22,0.22,0.22,1
11,1,2010-07-04,0.12,0.12,0.12,1
11,1,2010-07-03,0.07,0.07,0.07,1
11,1,2010-07-02,0.06,0.06,0.06,1
11,1,2010-07-01,0.05,0.05,0.05,1
11,1,2010-06-30,0.04,0.04,0.04,1
11,1,2010-06-29,0.02,0.02,0.02,1
11,1,2010-06-28,0.03,0.03,0.03,1
11,1,2010-06-27,0.02,0.02,0.02,1
11,1,2010-06-26,0.02,0.02,0.02,1
11,1,2010-06-25,0.01,0.01,0.01,1
11,1,2010-06-24,0.01,0.01,0.01,1
11,1,2010-06-23,0.01,0.01,0.01,1
11,1,2010-06-22,0.01,0.01,0.01,1
11,1,2010-06-21,-0.01,-0.01,-0.01,1
11,1,2010-06-20,0,0,0,1
11,1,2010-06-19,0.01,0.01,0.01,1
11,1,2010-06-18,0,0,0,1
11,1,2010-06-17,0,0,0,1
11,1,2010-06-16,0.01,0.01,0.01,1
11,1,2010-06-15,0.01,0.01,0.01,1
11,1,2010-06-14,0.01,0.01,0.01,1
11,1,2010-06-13,0.01,0.01,0.01,1
11,1,2010-06-12,0.01,0.01,0.01,1
11,1,2010-06-11,0,0,0,1
11,1,2010-06-10,0,0,0,1
11,1,2010-06-09,0.01,0.01,0.01,1
11,1,2010-06-08,0,0,0,1
11,1,2010-06-07,0.01,0.01,0.01,1
11,1,2010-06-06,0,0,0,1
11,1,2010-06-05,0,0,0,1
11,1,2010-06-04,0,0,0,1
11,1,2010-06-03,0,0,0,1
11,1,2010-06-02,-0.01,-0.01,-0.01,1
11,1,2010-06-01,0,0,0,1
11,1,2010-05-31,0,0,0,1
11,1,2010-05-30,0,0,0,1
11,1,2010-05-29,0.01,0.01,0.01,1
11,1,2010-05-28,0,0,0,1
11,1,2010-05-27,0,0,0,1
11,1,2010-05-26,0,0,0,1
11,1,2010-05-25,0,0,0,1
11,1,2010-05-24,0.01,0.01,0.01,1
11,1,2010-05-23,-0.01,-0.01,-0.01,1
11,1,2010-05-22,-0.04,-0.04,-0.04,1
11,1,2010-05-21,-0.14,-0.14,-0.14,1
11,1,2010-05-20,-0.38,-0.38,-0.38,1
11,1,2010-05-19,-0.41,-0.41,-0.41,1
11,1,2010-05-18,-0.44,-0.44,-0.44,1
11,1,2010-05-17,-0.46,-0.46,-0.46,1
11,1,2010-05-16,-0.46,-0.46,-0.46,1
11,1,2010-05-15,-0.47,-0.47,-0.47,1
11,1,2010-05-14,-0.49,-0.49,-0.49,1
11,1,2010-05-13,-0.53,-0.53,-0.53,1
11,1,2010-05-12,-0.54,-0.54,-0.54,1
11,1,2010-05-11,-0.57,-0.57,-0.57,1
11,1,2010-05-10,-0.59,-0.59,-0.59,1
11,1,2010-05-09,-0.59,-0.59,-0.59,1
11,1,2010-05-08,-0.6,-0.6,-0.6,1
11,1,2010-05-07,-0.59,-0.59,-0.59,1
11,1,2010-05-06,-0.6,-0.6,-0.6,1
11,1,2010-05-05,-0.59,-0.59,-0.59,1
11,1,2010-05-04,-0.56,-0.56,-0.56,1
11,1,2010-05-03,-0.53,-0.53,-0.53,1
11,1,2010-05-02,-0.53,-0.53,-0.53,1
11,1,2010-05-01,-0.46,-0.46,-0.46,1
11,1,2010-04-30,-0.51,-0.51,-0.51,1
11,1,2010-04-29,-0.67,-0.67,-0.67,1
11,1,2010-04-28,-1.55,-1.55,-1.55,1
11,1,2010-04-27,-2.54,-2.54,-2.54,1
11,1,2010-04-26,-2.81,-2.81,-2.81,1
11,1,2010-04-25,-2.89,-2.89,-2.89,1
11,1,2010-04-24,-2.84,-2.84,-2.84,1
11,1,2010-04-23,-3.48,-3.48,-3.48,1
11,1,2010-04-22,-3.92,-3.92,-3.92,1
11,1,2010-04-21,-3.97,-3.97,-3.97,1
11,1,2010-04-20,-4.71,-4.71,-4.71,1
11,1,2010-04-19,-4.75,-4.75,-4.75,1
11,1,2010-04-18,-4.78,-4.78,-4.78,1
11,1,2010-04-17,-4.82,-4.82,-4.82,1
11,1,2010-04-16,-4.85,-4.85,-4.85,1
11,1,2010-04-15,-4.89,-4.89,-4.89,1
11,1,2010-04-14,-4.92,-4.92,-4.92,1
11,1,2010-04-13,-4.95,-4.95,-4.95,1
11,1,2010-04-12,-4.96,-4.96,-4.96,1
11,1,2010-04-11,-5,-5,-5,1
11,1,2010-04-10,-5.07,-5.07,-5.07,1
11,1,2010-04-09,-5.17,-5.17,-5.17,1
11,1,2010-04-08,-5.2,-5.2,-5.2,1
11,1,2010-04-07,-5.24,-5.24,-5.24,1
11,1,2010-04-06,-5.29,-5.29,-5.29,1
11,1,2010-04-05,-5.31,-5.31,-5.31,1
11,1,2010-04-04,-5.26,-5.26,-5.26,1
11,1,2010-04-03,-5.29,-5.29,-5.29,1
11,1,2010-04-02,-5.33,-5.33,-5.33,1
11,1,2010-04-01,-5.36,-5.36,-5.36,1
11,1,2010-03-31,-5.38,-5.38,-5.38,1
11,1,2010-03-30,-5.42,-5.42,-5.42,1
11,1,2010-03-29,-5.55,-5.55,-5.55,1
11,1,2010-03-28,-5.64,-5.64,-5.64,1
11,1,2010-03-27,-5.57,-5.57,-5.57,1
11,1,2010-03-26,-5.57,-5.57,-5.57,1
11,1,2010-03-25,-5.73,-5.73,-5.73,1
11,1,2010-03-24,-5.83,-5.83,-5.83,1
11,1,2010-03-23,-5.85,-5.85,-5.85,1
11,1,2010-03-22,-5.89,-5.89,-5.89,1
11,1,2010-03-21,-5.93,-5.93,-5.93,1
11,1,2010-03-20,-5.94,-5.94,-5.94,1
11,1,2010-03-19,-5.98,-5.98,-5.98,1
11,1,2010-03-18,-5.98,-5.98,-5.98,1
11,1,2010-03-17,-5.95,-5.95,-5.95,1
11,1,2010-03-16,-5.85,-5.85,-5.85,1
11,1,2010-03-15,-5.59,-5.59,-5.59,1
11,1,2010-03-14,-5.54,-5.54,-5.54,1
11,1,2010-03-13,-5.58,-5.58,-5.58,1
11,1,2010-03-12,-5.57,-5.57,-5.57,1
11,1,2010-03-11,-5.56,-5.56,-5.56,1
11,1,2010-03-10,-5.56,-5.56,-5.56,1
11,1,2010-03-09,-5.57,-5.57,-5.57,1
11,1,2010-03-08,-5.56,-5.56,-5.56,1
11,1,2010-03-07,-5.58,-5.58,-5.58,1
11,1,2010-03-06,-5.59,-5.59,-5.59,1
11,1,2010-03-05,-5.6,-5.6,-5.6,1
11,1,2010-03-04,-5.6,-5.6,-5.6,1
11,1,2010-03-03,-5.64,-5.64,-5.64,1
11,1,2010-03-02,-5.8,-5.8,-5.8,1
11,1,2010-03-01,-5.71,-5.71,-5.71,1
11,1,2010-02-28,-5.84,-5.84,-5.84,1
11,1,2010-02-27,-5.88,-5.88,-5.88,1
11,1,2010-02-26,-5.78,-5.78,-5.78,1
11,1,2010-02-25,-5.77,-5.77,-5.77,1
11,1,2010-02-24,-5.85,-5.85,-5.85,1
11,1,2010-02-23,-5.93,-5.93,-5.93,1
11,1,2010-02-22,-5.91,-5.91,-5.91,1
11,1,2010-02-21,-5.81,-5.81,-5.81,1
11,1,2010-02-20,-5.71,-5.71,-5.71,1
11,1,2010-02-19,-5.63,-5.63,-5.63,1
11,1,2010-02-18,-5.72,-5.72,-5.72,1
11,1,2010-02-17,-5.84,-5.84,-5.84,1
11,1,2010-02-16,-5.71,-5.71,-5.71,1
11,1,2010-02-15,-5.56,-5.56,-5.56,1
11,1,2010-02-14,-5.51,-5.51,-5.51,1
11,1,2010-02-13,-5.48,-5.48,-5.48,1
11,1,2010-02-12,-5.47,-5.47,-5.47,1
11,1,2010-02-11,-5.44,-5.44,-5.44,1
11,1,2010-02-10,-5.42,-5.42,-5.42,1
11,1,2010-02-09,-5.37,-5.37,-5.37,1
11,1,2010-02-08,-5.35,-5.35,-5.35,1
11,1,2010-02-07,-5.45,-5.45,-5.45,1
11,1,2010-02-06,-5.31,-5.31,-5.31,1
11,1,2010-02-05,-5.28,-5.28,-5.28,1
11,1,2010-02-04,-5.36,-5.36,-5.36,1
11,1,2010-02-03,-5.57,-5.57,-5.57,1
11,1,2010-02-02,-5.35,-5.35,-5.35,1
11,1,2010-02-01,-5.25,-5.25,-5.25,1
11,1,2010-01-31,-5.19,-5.19,-5.19,1
11,1,2010-01-30,-5.15,-5.15,-5.15,1
11,1,2010-01-29,-5.07,-5.07,-5.07,1
11,1,2010-01-28,-5.08,-5.08,-5.08,1
11,1,2010-01-27,-5.08,-5.08,-5.08,1
11,1,2010-01-26,-5.07,-5.07,-5.07,1
11,1,2010-01-25,-4.99,-4.99,-4.99,1
11,1,2010-01-24,-4.99,-4.99,-4.99,1
11,1,2010-01-23,-5.29,-5.29,-5.29,1
11,1,2010-01-22,-5.3,-5.3,-5.3,1
11,1,2010-01-21,-5.1,-5.1,-5.1,1
11,1,2010-01-20,-5,-5,-5,1
11,1,2010-01-19,-5.17,-5.17,-5.17,1
11,1,2010-01-18,-5.23,-5.23,-5.23,1
11,1,2010-01-17,-5.03,-5.03,-5.03,1
11,1,2010-01-16,-5.08,-5.08,-5.08,1
11,1,2010-01-15,-5.28,-5.28,-5.28,1
11,1,2010-01-14,-5.04,-5.04,-5.04,1
11,1,2010-01-13,-4.95,-4.95,-4.95,1
11,1,2010-01-12,-4.92,-4.92,-4.92,1
11,1,2010-01-11,-4.91,-4.91,-4.91,1
11,1,2010-01-10,-4.91,-4.91,-4.91,1
11,1,2010-01-09,-4.88,-4.88,-4.88,1
11,1,2010-01-08,-4.93,-4.93,-4.93,1
11,1,2010-01-07,-4.92,-4.92,-4.92,1
11,1,2010-01-06,-4.9,-4.9,-4.9,1
11,1,2010-01-05,-4.9,-4.9,-4.9,1
11,1,2010-01-04,-4.94,-4.94,-4.94,1
11,1,2010-01-03,-5.03,-5.03,-5.03,1
11,1,2010-01-02,-5.06,-5.06,-5.06,1
11,1,2010-01-01,-5.03,-5.03,-5.03,1
11,1,2009-12-31,-5.22,-5.22,-5.22,1
11,1,2009-12-30,-5.41,-5.41,-5.41,1
11,1,2009-12-29,-5.54,-5.54,-5.54,1
11,1,2009-12-28,-5.54,-5.54,-5.54,1
11,1,2009-12-27,-5.31,-5.31,-5.31,1
11,1,2009-12-26,-5.31,-5.31,-5.31,1
11,1,2009-12-25,-5.56,-5.56,-5.56,1
11,1,2009-12-24,-5.98,-5.98,-5.98,1
11,1,2009-12-23,-6.34,-6.34,-6.34,1
11,1,2009-12-22,-6.23,-6.23,-6.23,1
11,1,2009-12-21,-5.91,-5.91,-5.91,1
11,1,2009-12-20,-5.11,-5.11,-5.11,1
11,1,2009-12-19,-4.82,-4.82,-4.82,1
11,1,2009-12-18,-4.36,-4.36,-4.36,1
11,1,2009-12-17,-3.9,-3.9,-3.9,1
11,1,2009-12-16,-3.52,-3.52,-3.52,1
11,1,2009-12-15,-3.2,-3.2,-3.2,1
11,1,2009-12-14,-2.96,-2.96,-2.96,1
11,1,2009-12-13,-2.79,-2.79,-2.79,1
11,1,2009-12-12,-2.65,-2.65,-2.65,1
11,1,2009-12-11,-2.57,-2.57,-2.57,1
11,1,2009-12-10,-2.54,-2.54,-2.54,1
11,1,2009-12-09,-2.82,-2.82,-2.82,1
11,1,2009-12-08,-2.62,-2.62,-2.62,1
11,1,2009-12-07,-2.59,-2.59,-2.59,1
11,1,2009-12-06,-2.99,-2.99,-2.99,1
11,1,2009-12-05,-2.77,-2.77,-2.77,1
11,1,2009-12-04,-2.53,-2.53,-2.53,1
11,1,2009-12-03,-2.32,-2.32,-2.32,1
11,1,2009-12-02,-2.25,-2.25,-2.25,1
11,1,2009-12-01,-2.26,-2.26,-2.26,1
11,1,2009-11-30,-2.17,-2.17,-2.17,1
11,1,2009-11-29,-2.03,-2.03,-2.03,1
11,1,2009-11-28,-1.72,-1.72,-1.72,1
11,1,2009-11-27,-1.49,-1.49,-1.49,1
11,1,2009-11-26,-1.37,-1.37,-1.37,1
11,1,2009-11-25,-1.34,-1.34,-1.34,1
11,1,2009-11-24,-1.55,-1.55,-1.55,1
11,1,2009-11-23,-1.29,-1.29,-1.29,1
11,1,2009-11-22,-1.2,-1.2,-1.2,1
11,1,2009-11-21,-1.2,-1.2,-1.2,1
11,1,2009-11-20,-1.09,-1.09,-1.09,1
11,1,2009-11-19,-0.88,-0.88,-0.88,1
11,1,2009-11-18,-0.66,-0.66,-0.66,1
11,1,2009-11-17,-0.58,-0.58,-0.58,1
11,1,2009-11-16,-0.9,-0.9,-0.9,1
11,1,2009-11-15,-1.76,-1.76,-1.76,1
11,1,2009-11-14,-2.42,-2.42,-2.42,1
11,1,2009-11-13,-2.67,-2.67,-2.67,1
11,1,2009-11-12,-2.7,-2.7,-2.7,1
11,1,2009-11-11,-2.2,-2.2,-2.2,1
11,1,2009-11-10,-1.91,-1.91,-1.91,1
11,1,2009-11-09,-1.8,-1.8,-1.8,1
11,1,2009-11-08,-1.67,-1.67,-1.67,1
11,1,2009-11-07,-1.52,-1.52,-1.52,1
11,1,2009-11-06,-1.27,-1.27,-1.27,1
11,1,2009-11-05,-1.12,-1.12,-1.12,1
11,1,2009-11-04,-0.91,-0.91,-0.91,1
11,1,2009-11-03,-0.7,-0.7,-0.7,1
11,1,2009-11-02,-0.58,-0.58,-0.58,1
11,1,2009-11-01,-0.67,-0.67,-0.67,1
11,1,2009-10-31,-1,-1,-1,1
11,1,2009-10-30,-1.01,-1.01,-1.01,1
11,1,2009-10-29,-0.95,-0.95,-0.95,1
11,1,2009-10-28,-0.93,-0.93,-0.93,1
11,1,2009-10-27,-1.21,-1.21,-1.21,1
11,1,2009-10-26,-1.07,-1.07,-1.07,1
11,1,2009-10-25,-0.74,-0.74,-0.74,1
11,1,2009-10-24,-1.24,-1.24,-1.24,1
11,1,2009-10-23,-1.02,-1.02,-1.02,1
11,1,2009-10-22,-0.61,-0.61,-0.61,1
11,1,2009-10-21,-0.47,-0.47,-0.47,1
11,1,2009-10-20,-0.32,-0.32,-0.32,1
11,1,2009-10-19,-0.13,-0.13,-0.13,1
11,1,2009-10-18,-0.04,-0.04,-0.04,1
11,1,2009-10-17,0,0,0,1
11,1,2009-10-16,0.14,0.14,0.14,1
11,1,2009-10-15,0.45,0.45,0.45,1
11,1,2009-10-14,0.97,0.97,0.97,1
11,1,2009-10-13,1.33,1.33,1.33,1
11,1,2009-10-12,1.76,1.76,1.76,1
11,1,2009-10-11,2.43,2.43,2.43,1
11,1,2009-10-10,3.18,3.18,3.18,1
11,1,2009-10-09,3.69,3.69,3.69,1
11,1,2009-10-08,4.07,4.07,4.07,1
11,1,2009-10-07,3.99,3.99,3.99,1
11,1,2009-10-06,3.87,3.87,3.87,1
11,1,2009-10-05,3.29,3.29,3.29,1
11,1,2009-10-04,2.29,2.29,2.29,1
11,1,2009-10-03,2.57,2.57,2.57,1
11,1,2009-10-02,2.9,2.9,2.9,1
11,1,2009-10-01,3.35,3.35,3.35,1
11,1,2009-09-30,3.43,3.43,3.43,1
11,1,2009-09-29,3.49,3.49,3.49,1
11,1,2009-09-28,3.68,3.68,3.68,1
11,1,2009-09-27,4.08,4.08,4.08,1
11,1,2009-09-26,4.4,4.4,4.4,1
11,1,2009-09-25,4.62,4.62,4.62,1
11,1,2009-09-24,4.64,4.64,4.64,1
11,1,2009-09-23,4.12,4.12,4.12,1
11,1,2009-09-22,3.44,3.44,3.44,1
11,1,2009-09-21,2.96,2.96,2.96,1
11,1,2009-09-20,3.09,3.09,3.09,1
11,1,2009-09-19,3.39,3.39,3.39,1
11,1,2009-09-18,3.55,3.55,3.55,1
11,1,2009-09-17,3.43,3.43,3.43,1
11,1,2009-09-16,3.08,3.08,3.08,1
11,1,2009-09-15,2.68,2.68,2.68,1
11,1,2009-09-14,2.93,2.93,2.93,1
11,1,2009-09-13,3.94,3.94,3.94,1
11,1,2009-09-12,4.23,4.23,4.23,1
11,1,2009-09-11,4.61,4.61,4.61,1
11,1,2009-09-10,4.81,4.81,4.81,1
11,1,2009-09-09,4.6,4.6,4.6,1
11,1,2009-09-08,4.32,4.32,4.32,1
11,1,2009-09-07,3.51,3.51,3.51,1
11,1,2009-09-06,3.22,3.22,3.22,1
11,1,2009-09-05,3.96,3.96,3.96,1
11,1,2009-09-04,4.58,4.58,4.58,1
11,1,2009-09-03,5.84,5.84,5.84,1
11,1,2009-09-02,7.06,7.06,7.06,1
11,1,2009-09-01,7.59,7.59,7.59,1
11,1,2009-08-31,7.06,7.06,7.06,1
11,1,2009-08-30,6.57,6.57,6.57,1
11,1,2009-08-29,6.64,6.64,6.64,1
11,1,2009-08-28,7.37,7.37,7.37,1
11,1,2009-08-27,7.99,7.99,7.99,1
11,1,2009-08-26,8,8,8,1
11,1,2009-08-25,8.41,8.41,8.41,1
11,1,2009-08-24,8.87,8.87,8.87,1
11,1,2009-08-23,8.78,8.78,8.78,1
11,1,2009-08-22,8.56,8.56,8.56,1
11,1,2009-08-21,8.81,8.81,8.81,1
11,1,2009-08-20,9,9,9,1
11,1,2009-08-19,8.43,8.43,8.43,1
11,1,2009-08-18,7.86,7.86,7.86,1
11,1,2009-08-17,7.5,7.5,7.5,1
11,1,2009-08-16,7.09,7.09,7.09,1
11,1,2009-08-15,6.91,6.91,6.91,1
11,1,2009-08-14,6.72,6.72,6.72,1
11,1,2009-08-13,6.78,6.78,6.78,1
11,1,2009-08-12,6.85,6.85,6.85,1
11,1,2009-08-11,6.72,6.72,6.72,1
11,1,2009-08-10,6.65,6.65,6.65,1
11,1,2009-08-09,7.01,7.01,7.01,1
11,1,2009-08-08,7,7,7,1
11,1,2009-08-07,7.43,7.43,7.43,1
11,1,2009-08-06,6.41,6.41,6.41,1
11,1,2009-08-05,5.37,5.37,5.37,1
11,1,2009-08-04,5.38,5.38,5.38,1
11,1,2009-08-03,6.04,6.04,6.04,1
11,1,2009-08-02,6.99,6.99,6.99,1
11,1,2009-08-01,7.92,7.92,7.92,1
11,1,2009-07-31,7.9,7.9,7.9,1
11,1,2009-07-30,7.43,7.43,7.43,1
11,1,2009-07-29,6.95,6.95,6.95,1
11,1,2009-07-28,6.74,6.74,6.74,1
11,1,2009-07-27,6.59,6.59,6.59,1
11,1,2009-07-26,5.73,5.73,5.73,1
11,1,2009-07-25,5.67,5.67,5.67,1
11,1,2009-07-24,6.48,6.48,6.48,1
11,1,2009-07-23,7.1,7.1,7.1,1
11,1,2009-07-22,6.78,6.78,6.78,1
11,1,2009-07-21,5.7,5.7,5.7,1
11,1,2009-07-20,4.76,4.76,4.76,1
11,1,2009-07-19,4.23,4.23,4.23,1
11,1,2009-07-18,4.23,4.23,4.23,1
11,1,2009-07-17,5.35,5.35,5.35,1
11,1,2009-07-16,7.31,7.31,7.31,1
11,1,2009-07-15,7.04,7.04,7.04,1
11,1,2009-07-14,6.92,6.92,6.92,1
11,1,2009-07-13,5.8,5.8,5.8,1
11,1,2009-07-12,4.22,4.22,4.22,1
11,1,2009-07-11,3.08,3.08,3.08,1
11,1,2009-07-10,2.61,2.61,2.61,1
11,1,2009-07-09,2.64,2.64,2.64,1
11,1,2009-07-08,3.06,3.06,3.06,1
11,1,2009-07-07,3.89,3.89,3.89,1
11,1,2009-07-06,4.77,4.77,4.77,1
11,1,2009-07-05,5.13,5.13,5.13,1
11,1,2009-07-04,5.13,5.13,5.13,1
11,1,2009-07-03,5.18,5.18,5.18,1
11,1,2009-07-02,4.62,4.62,4.62,1
11,1,2009-07-01,3.76,3.76,3.76,1
11,1,2009-06-30,3.57,3.57,3.57,1
11,1,2009-06-29,3.65,3.65,3.65,1
11,1,2009-06-28,3.55,3.55,3.55,1
11,1,2009-06-27,2.58,2.58,2.58,1
11,1,2009-06-26,2.29,2.29,2.29,1
11,1,2009-06-25,2.16,2.16,2.16,1
11,1,2009-06-24,1.35,1.35,1.35,1
11,1,2009-06-23,0.26,0.26,0.26,1
11,1,2009-06-22,0.02,0.02,0.02,1
11,1,2009-06-21,0.1,0.1,0.1,1
11,1,2009-06-20,0.27,0.27,0.27,1
11,1,2009-06-19,0.74,0.74,0.74,1
11,1,2009-06-18,0.84,0.84,0.84,1
11,1,2009-06-17,0.25,0.25,0.25,1
11,1,2009-06-16,0.12,0.12,0.12,1
11,1,2009-06-15,0.1,0.1,0.1,1
11,1,2009-06-14,0.12,0.12,0.12,1
11,1,2009-06-13,0.01,0.01,0.01,1
11,1,2009-06-12,0,0,0,1
11,1,2009-06-11,0,0,0,1
11,1,2009-06-10,0,0,0,1
11,1,2009-06-09,0,0,0,1
11,1,2009-06-08,0,0,0,1
11,1,2009-06-07,0,0,0,1
11,1,2009-06-06,0,0,0,1
11,1,2009-06-05,0,0,0,1
11,1,2009-06-04,0,0,0,1
11,1,2009-06-03,0,0,0,1
11,1,2009-06-02,0,0,0,1
11,1,2009-06-01,0.01,0.01,0.01,1
11,1,2009-05-31,0.01,0.01,0.01,1
11,1,2009-05-30,0.01,0.01,0.01,1
11,1,2009-05-29,0,0,0,1
11,1,2009-05-28,0.01,0.01,0.01,1
11,1,2009-05-27,0,0,0,1
11,1,2009-05-26,0.01,0.01,0.01,1
11,1,2009-05-25,0.01,0.01,0.01,1
11,1,2009-05-24,0.01,0.01,0.01,1
11,1,2009-05-23,0.01,0.01,0.01,1
11,1,2009-05-22,0.01,0.01,0.01,1
11,1,2009-05-21,0.01,0.01,0.01,1
11,1,2009-05-20,0.01,0.01,0.01,1
11,1,2009-05-19,0.03,0.03,0.03,1
11,1,2009-05-18,0.05,0.05,0.05,1
11,1,2009-05-17,0.06,0.06,0.06,1
11,1,2009-05-16,0.07,0.07,0.07,1
11,1,2009-05-15,0.07,0.07,0.07,1
11,1,2009-05-14,0.07,0.07,0.07,1
11,1,2009-05-13,0.05,0.05,0.05,1
11,1,2009-05-12,0.01,0.01,0.01,1
11,1,2009-05-11,-0.28,-0.28,-0.28,1
11,1,2009-05-10,-1.02,-1.02,-1.02,1
11,1,2009-05-09,-1.39,-1.39,-1.39,1
11,1,2009-05-08,-1.8,-1.8,-1.8,1
11,1,2009-05-07,-2.2,-2.2,-2.2,1
11,1,2009-05-06,-2.6,-2.6,-2.6,1
11,1,2009-05-05,-3.03,-3.03,-3.03,1
11,1,2009-05-04,-3.21,-3.21,-3.21,1
11,1,2009-05-03,-3.26,-3.26,-3.26,1
11,1,2009-05-02,-3.28,-3.28,-3.28,1
11,1,2009-05-01,-3.34,-3.34,-3.34,1
11,1,2009-04-30,-3.39,-3.39,-3.39,1
11,1,2009-04-29,-3.48,-3.48,-3.48,1
11,1,2009-04-28,-3.55,-3.55,-3.55,1
11,1,2009-04-27,-3.59,-3.59,-3.59,1
11,1,2009-04-26,-3.64,-3.64,-3.64,1
11,1,2009-04-25,-3.73,-3.73,-3.73,1
11,1,2009-04-24,-3.81,-3.81,-3.81,1
11,1,2009-04-23,-3.92,-3.92,-3.92,1
11,1,2009-04-22,-4.01,-4.01,-4.01,1
11,1,2009-04-21,-4.1,-4.1,-4.1,1
11,1,2009-04-20,-4.15,-4.15,-4.15,1
11,1,2009-04-19,-4.22,-4.22,-4.22,1
11,1,2009-04-18,-4.29,-4.29,-4.29,1
11,1,2009-04-17,-4.36,-4.36,-4.36,1
11,1,2009-04-16,-4.42,-4.42,-4.42,1
11,1,2009-04-15,-4.5,-4.5,-4.5,1
11,1,2009-04-14,-4.63,-4.63,-4.63,1
11,1,2009-04-13,-4.71,-4.71,-4.71,1
11,1,2009-04-12,-4.76,-4.76,-4.76,1
11,1,2009-04-11,-4.82,-4.82,-4.82,1
11,1,2009-04-10,-4.87,-4.87,-4.87,1
11,1,2009-04-09,-4.96,-4.96,-4.96,1
11,1,2009-04-08,-5.04,-5.04,-5.04,1
11,1,2009-04-07,-5.11,-5.11,-5.11,1
11,1,2009-04-06,-5.15,-5.15,-5.15,1
11,1,2009-04-05,-5.17,-5.17,-5.17,1
11,1,2009-04-04,-5.2,-5.2,-5.2,1
11,1,2009-04-03,-5.21,-5.21,-5.21,1
11,1,2009-04-02,-5.23,-5.23,-5.23,1
11,1,2009-04-01,-5.25,-5.25,-5.25,1
11,1,2009-03-31,-5.26,-5.26,-5.26,1
11,1,2009-03-30,-5.2,-5.2,-5.2,1
11,1,2009-03-29,-5.11,-5.11,-5.11,1
11,1,2009-03-28,-5.14,-5.14,-5.14,1
11,1,2009-03-27,-5.16,-5.16,-5.16,1
11,1,2009-03-26,-5.14,-5.14,-5.14,1
11,1,2009-03-25,-5.14,-5.14,-5.14,1
11,1,2009-03-24,-5.11,-5.11,-5.11,1
11,1,2009-03-23,-5.14,-5.14,-5.14,1
11,1,2009-03-22,-5.24,-5.24,-5.24,1
11,1,2009-03-21,-5.21,-5.21,-5.21,1
11,1,2009-03-20,-5.21,-5.21,-5.21,1
11,1,2009-03-19,-5.24,-5.24,-5.24,1
11,1,2009-03-18,-5.39,-5.39,-5.39,1
11,1,2009-03-17,-5.46,-5.46,-5.46,1
11,1,2009-03-16,-5.47,-5.47,-5.47,1
11,1,2009-03-15,-5.43,-5.43,-5.43,1
11,1,2009-03-14,-5.47,-5.47,-5.47,1
11,1,2009-03-13,-5.53,-5.53,-5.53,1
11,1,2009-03-12,-5.51,-5.51,-5.51,1
11,1,2009-03-11,-5.41,-5.41,-5.41,1
11,1,2009-03-10,-5.37,-5.37,-5.37,1
11,1,2009-03-09,-5.38,-5.38,-5.38,1
11,1,2009-03-08,-5.44,-5.44,-5.44,1
11,1,2009-03-07,-5.58,-5.58,-5.58,1
11,1,2009-03-06,-5.44,-5.44,-5.44,1
11,1,2009-03-05,-5.45,-5.45,-5.45,1
11,1,2009-03-04,-5.45,-5.45,-5.45,1
11,1,2009-03-03,-5.5,-5.5,-5.5,1
11,1,2009-03-02,-5.58,-5.58,-5.58,1
11,1,2009-03-01,-5.78,-5.78,-5.78,1
11,1,2009-02-28,-5.84,-5.84,-5.84,1
11,1,2009-02-27,-5.85,-5.85,-5.85,1
11,1,2009-02-26,-5.74,-5.74,-5.74,1
11,1,2009-02-25,-5.73,-5.73,-5.73,1
11,1,2009-02-24,-5.57,-5.57,-5.57,1
11,1,2009-02-23,-5.44,-5.44,-5.44,1
11,1,2009-02-22,-5.44,-5.44,-5.44,1
11,1,2009-02-21,-5.58,-5.58,-5.58,1
11,1,2009-02-20,-5.42,-5.42,-5.42,1
11,1,2009-02-19,-5.41,-5.41,-5.41,1
11,1,2009-02-18,-5.38,-5.38,-5.38,1
11,1,2009-02-17,-5.37,-5.37,-5.37,1
11,1,2009-02-16,-5.37,-5.37,-5.37,1
11,1,2009-02-15,-5.37,-5.37,-5.37,1
11,1,2009-02-14,-5.37,-5.37,-5.37,1
11,1,2009-02-13,-5.34,-5.34,-5.34,1
11,1,2009-02-12,-5.31,-5.31,-5.31,1
11,1,2009-02-11,-5.31,-5.31,-5.31,1
11,1,2009-02-10,-5.33,-5.33,-5.33,1
11,1,2009-02-09,-5.46,-5.46,-5.46,1
11,1,2009-02-08,-5.46,-5.46,-5.46,1
11,1,2009-02-07,-5.4,-5.4,-5.4,1
11,1,2009-02-06,-5.41,-5.41,-5.41,1
11,1,2009-02-05,-5.44,-5.44,-5.44,1
11,1,2009-02-04,-5.44,-5.44,-5.44,1
11,1,2009-02-03,-5.45,-5.45,-5.45,1
11,1,2009-02-02,-5.51,-5.51,-5.51,1
11,1,2009-02-01,-5.45,-5.45,-5.45,1
11,1,2009-01-31,-5.43,-5.43,-5.43,1
11,1,2009-01-30,-5.69,-5.69,-5.69,1
11,1,2009-01-29,-5.76,-5.76,-5.76,1
11,1,2009-01-28,-5.71,-5.71,-5.71,1
11,1,2009-01-27,-5.54,-5.54,-5.54,1
11,1,2009-01-26,-5.46,-5.46,-5.46,1
11,1,2009-01-25,-5.46,-5.46,-5.46,1
11,1,2009-01-24,-5.47,-5.47,-5.47,1
11,1,2009-01-23,-5.57,-5.57,-5.57,1
11,1,2009-01-22,-5.71,-5.71,-5.71,1
11,1,2009-01-21,-5.56,-5.56,-5.56,1
11,1,2009-01-20,-5.49,-5.49,-5.49,1
11,1,2009-01-19,-5.73,-5.73,-5.73,1
11,1,2009-01-18,-6.01,-6.01,-6.01,1
11,1,2009-01-17,-6.07,-6.07,-6.07,1
11,1,2009-01-16,-6.1,-6.1,-6.1,1
11,1,2009-01-15,-5.76,-5.76,-5.76,1
11,1,2009-01-14,-5.27,-5.27,-5.27,1
11,1,2009-01-13,-5.17,-5.17,-5.17,1
11,1,2009-01-12,-5.45,-5.45,-5.45,1
11,1,2009-01-11,-5.41,-5.41,-5.41,1
11,1,2009-01-10,-5.44,-5.44,-5.44,1
11,1,2009-01-09,-5.16,-5.16,-5.16,1
11,1,2009-01-08,-4.84,-4.84,-4.84,1
11,1,2009-01-07,-4.7,-4.7,-4.7,1
11,1,2009-01-06,-4.59,-4.59,-4.59,1
11,1,2009-01-05,-4.43,-4.43,-4.43,1
11,1,2009-01-04,-4.24,-4.24,-4.24,1
11,1,2009-01-03,-4.14,-4.14,-4.14,1
11,1,2009-01-02,-4.03,-4.03,-4.03,1
11,1,2009-01-01,-3.94,-3.94,-3.94,1
11,1,2008-12-31,-3.87,-3.87,-3.87,1
11,1,2008-12-30,-3.76,-3.76,-3.76,1
11,1,2008-12-29,-3.67,-3.67,-3.67,1
11,1,2008-12-28,-3.46,-3.46,-3.46,1
11,1,2008-12-27,-3.29,-3.29,-3.29,1
11,1,2008-12-26,-3.25,-3.25,-3.25,1
11,1,2008-12-25,-3.21,-3.21,-3.21,1
11,1,2008-12-24,-3.28,-3.28,-3.28,1
11,1,2008-12-23,-3.48,-3.48,-3.48,1
11,1,2008-12-22,-3.53,-3.53,-3.53,1
11,1,2008-12-21,-3.51,-3.51,-3.51,1
11,1,2008-12-20,-3.41,-3.41,-3.41,1
11,1,2008-12-19,-3.28,-3.28,-3.28,1
11,1,2008-12-18,-3.2,-3.2,-3.2,1
11,1,2008-12-17,-3.16,-3.16,-3.16,1
11,1,2008-12-16,-3.06,-3.06,-3.06,1
11,1,2008-12-15,-3.07,-3.07,-3.07,1
11,1,2008-12-14,-3.07,-3.07,-3.07,1
11,1,2008-12-13,-2.99,-2.99,-2.99,1
11,1,2008-12-12,-2.81,-2.81,-2.81,1
11,1,2008-12-11,-2.79,-2.79,-2.79,1
11,1,2008-12-10,-2.73,-2.73,-2.73,1
11,1,2008-12-09,-2.65,-2.65,-2.65,1
11,1,2008-12-08,-2.64,-2.64,-2.64,1
11,1,2008-12-07,-2.67,-2.67,-2.67,1
11,1,2008-12-06,-2.69,-2.69,-2.69,1
11,1,2008-12-05,-2.64,-2.64,-2.64,1
11,1,2008-12-04,-2.61,-2.61,-2.61,1
11,1,2008-12-03,-2.53,-2.53,-2.53,1
11,1,2008-12-02,-2.44,-2.44,-2.44,1
11,1,2008-12-01,-2.21,-2.21,-2.21,1
11,1,2008-11-30,-1.95,-1.95,-1.95,1
11,1,2008-11-29,-1.67,-1.67,-1.67,1
11,1,2008-11-28,-1.41,-1.41,-1.41,1
11,1,2008-11-27,-1.24,-1.24,-1.24,1
11,1,2008-11-26,-1.07,-1.07,-1.07,1
11,1,2008-11-25,-0.96,-0.96,-0.96,1
11,1,2008-11-24,-0.87,-0.87,-0.87,1
11,1,2008-11-23,-0.81,-0.81,-0.81,1
11,1,2008-11-22,-0.88,-0.88,-0.88,1
11,1,2008-11-21,-1.28,-1.28,-1.28,1
11,1,2008-11-20,-1.57,-1.57,-1.57,1
11,1,2008-11-19,-1.07,-1.07,-1.07,1
11,1,2008-11-18,-0.64,-0.64,-0.64,1
11,1,2008-11-17,-0.76,-0.76,-0.76,1
11,1,2008-11-16,-0.99,-0.99,-0.99,1
11,1,2008-11-15,-1.11,-1.11,-1.11,1
11,1,2008-11-14,-0.58,-0.58,-0.58,1
11,1,2008-11-13,-0.42,-0.42,-0.42,1
11,1,2008-11-12,-0.37,-0.37,-0.37,1
11,1,2008-11-11,-0.28,-0.28,-0.28,1
11,1,2008-11-10,-0.35,-0.35,-0.35,1
11,0.5,2015-09-30,0.7105,0.439,1.115,4
11,0.5,2015-09-29,0.63625,0.292,0.793,4
11,0.5,2015-09-28,1.2495,0.829,1.631,4
11,0.5,2015-09-27,1.39825,0.711,2.186,4
11,0.5,2015-09-26,0.9905,0.211,1.889,4
11,0.5,2015-09-25,0.77,0.249,1.399,4
11,0.5,2015-09-24,1.29475,0.984,1.488,4
11,0.5,2015-09-23,1.8895,1.659,2.139,4
11,0.5,2015-09-22,2.585,2.435,2.771,4
11,0.5,2015-09-21,2.26375,1.342,2.884,4
11,0.5,2015-09-20,2.73475,2.421,2.995,4
11,0.5,2015-09-19,3.33575,3.048,3.614,4
11,0.5,2015-09-18,4.1715,3.898,4.395,4
11,0.5,2015-09-17,4.89375,4.752,5.118,4
11,0.5,2015-09-16,4.16275,3.132,5.135,4
11,0.5,2015-09-15,3.11575,2.818,3.4,4
11,0.5,2015-09-14,4.056,3.633,4.525,4
11,0.5,2015-09-13,4.70475,4.156,5.415,4
11,0.5,2015-09-12,3.95625,3.177,4.933,4
11,0.5,2015-09-11,3.21225,2.74,3.604,4
11,0.5,2015-09-10,3.777,3.553,3.994,4
11,0.5,2015-09-09,3.79175,3.227,4.503,4
11,0.5,2015-09-08,3.306,2.945,3.746,4
11,0.5,2015-09-07,3.07225,2.688,3.366,4
11,0.5,2015-09-06,3.243,3.033,3.461,4
11,0.5,2015-09-05,3.90625,3.455,4.55,4
11,0.5,2015-09-04,5.08475,4.807,5.386,4
11,0.5,2015-09-03,6.158,5.662,6.779,4
11,0.5,2015-09-02,7.5635,7.173,7.826,4
11,0.5,2015-09-01,8.9675,8.36,9.63,4
11,0.5,2015-08-31,10.005,9.52,10.58,4
11,0.5,2015-08-30,10.3025,9.49,10.97,4
11,0.5,2015-08-29,10.29,8.9,11.59,4
11,0.5,2015-08-28,8.55825,7.597,9.46,4
11,0.5,2015-08-27,7.3615,6.5,8.28,4
11,0.5,2015-08-26,6.256,5.201,7.182,4
11,0.5,2015-08-25,5.76075,5.234,6.444,4
11,0.5,2015-08-24,6.035,5.782,6.263,4
11,0.5,2015-08-23,6.557,6.4,6.74,4
11,0.5,2015-08-22,6.32325,5.551,7.017,4
11,0.5,2015-08-21,5.38775,4.594,6.158,4
11,0.5,2015-08-20,4.55225,4.082,4.923,4
11,0.5,2015-08-19,4.56175,4.443,4.781,4
11,0.5,2015-08-18,5.00025,4.909,5.112,4
11,0.5,2015-08-17,5.2435,5.167,5.36,4
11,0.5,2015-08-16,5.8275,5.524,6.21,4
11,0.5,2015-08-15,7.0035,6.493,7.551,4
11,0.5,2015-08-14,8.25075,7.823,8.59,4
11,0.5,2015-08-13,9.6625,9.2,10.02,4
11,0.5,2015-08-12,9.6925,8.88,10.49,4
11,0.5,2015-08-11,8.64875,7.655,9.84,4
11,0.5,2015-08-10,8.655,8.47,8.84,4
11,0.5,2015-08-09,10.18,9.25,10.73,4
11,0.5,2015-08-08,11.8375,11.39,12.7,4
11,0.5,2015-08-07,11.535,10.78,12.05,4
11,0.5,2015-08-06,10.91,10.15,11.82,4
11,0.5,2015-08-05,9.5025,8.68,10.87,4
11,0.5,2015-08-04,9.33,9.14,9.72,4
11,0.5,2015-08-03,8.83275,7.569,10.28,4
11,0.5,2015-08-02,7.06575,5.922,8.32,4
11,0.5,2015-08-01,6.34775,6.267,6.432,4
11,0.5,2015-07-31,6.1145,5.576,6.505,4
11,0.5,2015-07-30,6.1785,5.679,6.684,4
11,0.5,2015-07-29,6.7685,6.508,7.015,4
11,0.5,2015-07-28,6.6975,5.696,7.637,4
11,0.5,2015-07-27,6.07175,5.48,6.573,4
11,0.5,2015-07-26,7.094,6.625,7.667,4
11,0.5,2015-07-25,8.66,7.8,9.41,4
11,0.5,2015-07-24,10.565,10.24,11.07,4
11,0.5,2015-07-23,10.8075,10.21,11.32,4
11,0.5,2015-07-22,11.35,10.92,11.87,4
11,0.5,2015-07-21,11.4875,10.68,12.3,4
11,0.5,2015-07-20,10.505,9.79,11.22,4
11,0.5,2015-07-19,10.4175,10.05,10.7,4
11,0.5,2015-07-18,11.89,11.32,12.28,4
11,0.5,2015-07-17,13.76,13.14,14.3,4
11,0.5,2015-07-16,14.27,13.48,15.18,4
11,0.5,2015-07-15,13.195,12.36,13.92,4
11,0.5,2015-07-14,12.6775,12.01,13.3,4
11,0.5,2015-07-13,12.16,11.37,12.82,4
11,0.5,2015-07-12,11.8675,11.16,12.71,4
11,0.5,2015-07-11,11.335,10.48,12.08,4
11,0.5,2015-07-10,10.7725,10.24,11.81,4
11,0.5,2015-07-09,11.0625,10.59,11.59,4
11,0.5,2015-07-08,12.3375,11.69,12.91,4
11,0.5,2015-07-07,13.885,13.49,14.76,4
11,0.5,2015-07-06,13.6225,13.03,14.14,4
11,0.5,2015-07-05,13.3525,13.13,13.72,4
11,0.5,2015-07-04,13.025,12.22,13.98,4
11,0.5,2015-07-03,12.155,11.09,13.11,4
11,0.5,2015-07-02,11.1775,10.3,12.55,4
11,0.5,2015-07-01,10.305,9.51,11.27,4
11,0.5,2015-06-30,8.472,7.496,9.37,4
11,0.5,2015-06-29,7.33625,6.324,8.21,4
11,0.5,2015-06-28,6.1735,5.197,7.29,4
11,0.5,2015-06-27,5.322,4.441,6.025,4
11,0.5,2015-06-26,4.63875,3.448,5.734,4
11,0.5,2015-06-25,3.2745,2.34,4.142,4
11,0.5,2015-06-24,2.3595,1.435,3.585,4
11,0.5,2015-06-23,2.02325,1.673,2.339,4
11,0.5,2015-06-22,1.89975,1.414,2.422,4
11,0.5,2015-06-21,1.2355,0.888,1.591,4
11,0.5,2015-06-20,1.494,1.269,1.901,4
11,0.5,2015-06-19,2.10575,1.439,2.878,4
11,0.5,2015-06-18,1.07675,0.625,1.507,4
11,0.5,2015-06-17,1.1055,0.741,1.658,4
11,0.5,2015-06-16,1.28275,1.094,1.432,4
11,0.5,2015-06-15,1.44475,1.065,1.992,4
11,0.5,2015-06-14,1.848,1.338,2.227,4
11,0.5,2015-06-13,1.667,0.44,2.568,4
11,0.5,2015-06-12,1.16725,0.439,1.748,4
11,0.5,2015-06-11,0.17625,-0.017,0.375,4
11,0.5,2015-06-10,-0.012,-0.023,0.013,4
11,0.5,2015-06-09,-0.0245,-0.028,-0.018,4
11,0.5,2015-06-08,-0.029,-0.031,-0.027,4
11,0.5,2015-06-07,-0.02775,-0.029,-0.025,4
11,0.5,2015-06-06,-0.02775,-0.029,-0.025,4
11,0.5,2015-06-05,-0.028,-0.031,-0.025,4
11,0.5,2015-06-04,-0.02875,-0.031,-0.025,4
11,0.5,2015-06-03,-0.02725,-0.028,-0.025,4
11,0.5,2015-06-02,-0.028,-0.031,-0.025,4
11,0.5,2015-06-01,-0.028,-0.028,-0.028,4
11,0.5,2015-05-31,-0.0265,-0.028,-0.025,4
11,0.5,2015-05-30,-0.02725,-0.028,-0.025,4
11,0.5,2015-05-29,-0.028,-0.031,-0.025,4
11,0.5,2015-05-28,-0.03025,-0.034,-0.028,4
11,0.5,2015-05-27,-0.0325,-0.034,-0.028,4
11,0.5,2015-05-26,-0.03475,-0.037,-0.028,4
11,0.5,2015-05-25,-0.03325,-0.034,-0.031,4
11,0.5,2015-05-24,-0.03325,-0.034,-0.031,4
11,0.5,2015-05-23,-0.0325,-0.034,-0.031,4
11,0.5,2015-05-22,-0.028,-0.028,-0.028,4
11,0.5,2015-05-21,-0.03025,-0.031,-0.028,4
11,0.5,2015-05-20,-0.03025,-0.031,-0.028,4
11,0.5,2015-05-19,-0.02725,-0.028,-0.025,4
11,0.5,2015-05-18,-0.0295,-0.034,-0.025,4
11,0.5,2015-05-17,-0.0295,-0.034,-0.025,4
11,0.5,2015-05-16,-0.031,-0.034,-0.028,4
11,0.5,2015-05-15,-0.02725,-0.028,-0.025,4
11,0.5,2015-05-14,-0.02575,-0.028,-0.025,4
11,0.5,2015-05-13,-0.02575,-0.028,-0.025,4
11,0.5,2015-05-12,-0.02725,-0.031,-0.025,4
11,0.5,2015-05-11,-0.02575,-0.028,-0.025,4
11,0.5,2015-05-10,-0.028,-0.031,-0.025,4
11,0.5,2015-05-09,-0.0325,-0.037,-0.025,4
11,0.5,2015-05-08,-0.03325,-0.037,-0.031,4
11,0.5,2015-05-07,-0.03025,-0.031,-0.028,4
11,0.5,2015-05-06,-0.03025,-0.034,-0.028,4
11,0.5,2015-05-05,-0.02725,-0.028,-0.025,4
11,0.5,2015-05-04,-0.034,-0.034,-0.034,4
11,0.5,2015-05-03,-0.0445,-0.052,-0.034,4
11,0.5,2015-05-02,-0.0565,-0.058,-0.052,4
11,0.5,2015-05-01,-0.055,-0.058,-0.052,4
11,0.5,2015-04-30,-0.058,-0.064,-0.052,4
11,0.5,2015-04-29,-0.05875,-0.061,-0.058,4
11,0.5,2015-04-28,-0.05725,-0.061,-0.055,4
11,0.5,2015-04-27,-0.06475,-0.07,-0.058,4
11,0.5,2015-04-26,-0.08725,-0.097,-0.067,4
11,0.5,2015-04-25,-0.09625,-0.106,-0.091,4
11,0.5,2015-04-24,-0.199,-0.249,-0.109,4
11,0.5,2015-04-23,-0.56625,-0.772,-0.203,4
11,0.5,2015-04-22,-1.38575,-1.695,-0.919,4
11,0.5,2015-04-21,-2.055,-2.264,-1.668,4
11,0.5,2015-04-20,-2.397,-2.472,-2.319,4
11,0.5,2015-04-19,-2.62125,-2.752,-2.512,4
11,0.5,2015-04-18,-2.9215,-2.981,-2.826,4
11,0.5,2015-04-17,-3.0405,-3.076,-2.998,4
11,0.5,2015-04-16,-3.175,-3.243,-3.107,4
11,0.5,2015-04-15,-3.54275,-3.671,-3.377,4
11,0.5,2015-04-14,-3.92875,-4.055,-3.799,4
11,0.5,2015-04-13,-4.2135,-4.272,-4.142,4
11,0.5,2015-04-12,-4.353,-4.379,-4.311,4
11,0.5,2015-04-11,-4.41275,-4.436,-4.393,4
11,0.5,2015-04-10,-4.4915,-4.511,-4.465,4
11,0.5,2015-04-09,-4.5365,-4.547,-4.526,4
11,0.5,2015-04-08,-4.5455,-4.551,-4.54,4
11,0.5,2015-04-07,-4.53025,-4.54,-4.522,4
11,0.5,2015-04-06,-4.5635,-4.583,-4.533,4
11,0.5,2015-04-05,-4.6175,-4.652,-4.587,4
11,0.5,2015-04-04,-4.7215,-4.753,-4.692,4
11,0.5,2015-04-03,-4.7915,-4.808,-4.775,4
11,0.5,2015-04-02,-4.82675,-4.84,-4.815,4
11,0.5,2015-04-01,-4.851,-4.895,-4.811,4
11,0.5,2015-03-31,-4.9775,-5.008,-4.942,4
11,0.5,2015-03-30,-5.032,-5.044,-5.011,4
11,0.5,2015-03-29,-5.07175,-5.087,-5.055,4
11,0.5,2015-03-28,-5.09975,-5.112,-5.082,4
11,0.5,2015-03-27,-5.07325,-5.125,-5.049,4
11,0.5,2015-03-26,-5.154,-5.158,-5.146,4
11,0.5,2015-03-25,-5.238,-5.249,-5.22,4
11,0.5,2015-03-24,-5.27125,-5.289,-5.263,4
11,0.5,2015-03-23,-5.29625,-5.315,-5.285,4
11,0.5,2015-03-22,-5.27925,-5.303,-5.248,4
11,0.5,2015-03-21,-5.347,-5.385,-5.296,4
11,0.5,2015-03-20,-5.41325,-5.419,-5.404,4
11,0.5,2015-03-19,-5.40575,-5.419,-5.393,4
11,0.5,2015-03-18,-5.37125,-5.389,-5.348,4
11,0.5,2015-03-17,-5.2905,-5.337,-5.226,4
11,0.5,2015-03-16,-5.175,-5.218,-5.13,4
11,0.5,2015-03-15,-5.14275,-5.156,-5.137,4
11,0.5,2015-03-14,-5.173,-5.192,-5.156,4
11,0.5,2015-03-13,-5.279,-5.318,-5.229,4
11,0.5,2015-03-12,-5.323,-5.348,-5.296,4
11,0.5,2015-03-11,-5.37225,-5.389,-5.359,4
11,0.5,2015-03-10,-5.4305,-5.448,-5.411,4
11,0.5,2015-03-09,-5.4915,-5.512,-5.467,4
11,0.5,2015-03-08,-5.5505,-5.564,-5.531,4
11,0.5,2015-03-07,-5.57475,-5.579,-5.568,4
11,0.5,2015-03-06,-5.4915,-5.557,-5.374,4
11,0.5,2015-03-05,-5.31425,-5.333,-5.292,4
11,0.5,2015-03-04,-5.351,-5.445,-5.296,4
11,0.5,2015-03-03,-5.45975,-5.531,-5.385,4
11,0.5,2015-03-02,-5.57575,-5.658,-5.471,4
11,0.5,2015-03-01,-5.60575,-5.658,-5.527,4
11,0.5,2015-02-28,-5.38075,-5.493,-5.315,4
11,0.5,2015-02-27,-5.45125,-5.553,-5.333,4
11,0.5,2015-02-26,-5.416,-5.452,-5.385,4
11,0.5,2015-02-25,-5.36575,-5.374,-5.359,4
11,0.5,2015-02-24,-5.39,-5.434,-5.367,4
11,0.5,2015-02-23,-5.6045,-5.647,-5.564,4
11,0.5,2015-02-22,-5.32675,-5.456,-5.27,4
11,0.5,2015-02-21,-5.281,-5.296,-5.27,4
11,0.5,2015-02-20,-5.48975,-5.527,-5.389,4
11,0.5,2015-02-19,-5.53075,-5.542,-5.523,4
11,0.5,2015-02-18,-5.528,-5.542,-5.516,4
11,0.5,2015-02-17,-5.49325,-5.527,-5.437,4
11,0.5,2015-02-16,-5.403,-5.456,-5.378,4
11,0.5,2015-02-15,-5.34525,-5.352,-5.337,4
11,0.5,2015-02-14,-5.44375,-5.538,-5.381,4
11,0.5,2015-02-13,-5.6865,-5.726,-5.628,4
11,0.5,2015-02-12,-5.75525,-5.771,-5.737,4
11,0.5,2015-02-11,-5.7985,-5.805,-5.79,4
11,0.5,2015-02-10,-5.75525,-5.801,-5.672,4
11,0.5,2015-02-09,-5.4125,-5.534,-5.291,4
11,0.5,2015-02-08,-5.363,-5.541,-5.258,4
11,0.5,2015-02-07,-5.465,-5.514,-5.403,4
11,0.5,2015-02-06,-5.431,-5.485,-5.329,4
11,0.5,2015-02-05,-5.2585,-5.273,-5.24,4
11,0.5,2015-02-04,-5.2255,-5.24,-5.2,4
11,0.5,2015-02-03,-5.162,-5.178,-5.148,4
11,0.5,2015-02-02,-5.14725,-5.152,-5.137,4
11,0.5,2015-02-01,-5.153,-5.163,-5.137,4
11,0.5,2015-01-31,-5.15925,-5.17,-5.13,4
11,0.5,2015-01-30,-5.14825,-5.204,-5.119,4
11,0.5,2015-01-29,-5.19375,-5.252,-5.141,4
11,0.5,2015-01-28,-5.12025,-5.337,-4.902,4
11,0.5,2015-01-27,-4.8835,-5.027,-4.815,4
11,0.5,2015-01-26,-4.699,-4.928,-4.554,4
11,0.5,2015-01-25,-4.42725,-4.497,-4.361,4
11,0.5,2015-01-24,-4.2805,-4.318,-4.238,4
11,0.5,2015-01-23,-4.1405,-4.199,-4.073,4
11,0.5,2015-01-22,-4.0015,-4.045,-3.953,4
11,0.5,2015-01-21,-3.86775,-3.914,-3.816,4
11,0.5,2015-01-20,-3.7285,-3.778,-3.684,4
11,0.5,2015-01-19,-3.6465,-3.68,-3.597,4
11,0.5,2015-01-18,-3.55775,-3.578,-3.532,4
11,0.5,2015-01-17,-3.47725,-3.507,-3.452,4
11,0.5,2015-01-16,-3.55425,-3.627,-3.493,4
11,0.5,2015-01-15,-3.62325,-3.701,-3.57,4
11,0.5,2015-01-14,-3.48425,-3.541,-3.446,4
11,0.5,2015-01-13,-3.66975,-3.715,-3.607,4
11,0.5,2015-01-12,-3.70825,-3.75,-3.604,4
11,0.5,2015-01-11,-3.68175,-3.883,-3.538,4
11,0.5,2015-01-10,-4.0415,-4.122,-3.964,4
11,0.5,2015-01-09,-4.15625,-4.172,-4.13,4
11,0.5,2015-01-08,-4.14825,-4.197,-4.069,4
11,0.5,2015-01-07,-4.10825,-4.13,-4.08,4
11,0.5,2015-01-06,-4.15175,-4.158,-4.14,4
11,0.5,2015-01-05,-4.098,-4.151,-4.044,4
11,0.5,2015-01-04,-4.19275,-4.411,-3.964,4
11,0.5,2015-01-03,-4.66125,-4.844,-4.497,4
11,0.5,2015-01-02,-5.05125,-5.174,-4.928,4
11,0.5,2015-01-01,-5.2435,-5.281,-5.175,4
11,0.5,2014-12-31,-4.378,-4.976,-3.921,4
11,0.5,2014-12-30,-3.6275,-3.855,-3.444,4
11,0.5,2014-12-29,-3.16775,-3.321,-3.009,4
11,0.5,2014-12-28,-2.769,-2.906,-2.634,4
11,0.5,2014-12-27,-2.45825,-2.557,-2.346,4
11,0.5,2014-12-26,-2.20425,-2.299,-2.103,4
11,0.5,2014-12-25,-2.074,-2.112,-2.057,4
11,0.5,2014-12-24,-2.27075,-2.337,-2.169,4
11,0.5,2014-12-23,-2.40075,-2.422,-2.368,4
11,0.5,2014-12-22,-2.43875,-2.449,-2.432,4
11,0.5,2014-12-21,-2.332,-2.419,-2.262,4
11,0.5,2014-12-20,-2.3345,-2.402,-2.29,4
11,0.5,2014-12-19,-2.55125,-2.621,-2.415,4
11,0.5,2014-12-18,-2.6215,-2.655,-2.548,4
11,0.5,2014-12-17,-2.37025,-2.425,-2.332,4
11,0.5,2014-12-16,-2.232,-2.286,-2.178,4
11,0.5,2014-12-15,-2.1745,-2.188,-2.165,4
11,0.5,2014-12-14,-2.1625,-2.188,-2.122,4
11,0.5,2014-12-13,-2.2065,-2.273,-2.171,4
11,0.5,2014-12-12,-2.1935,-2.221,-2.132,4
11,0.5,2014-12-11,-2.137,-2.188,-2.093,4
11,0.5,2014-12-10,-2.07475,-2.125,-2.005,4
11,0.5,2014-12-09,-1.91975,-1.991,-1.842,4
11,0.5,2014-12-08,-1.73275,-1.815,-1.655,4
11,0.5,2014-12-07,-1.473,-1.559,-1.392,4
11,0.5,2014-12-06,-1.28875,-1.348,-1.231,4
11,0.5,2014-12-05,-1.14225,-1.196,-1.082,4
11,0.5,2014-12-04,-1.00425,-1.045,-0.965,4
11,0.5,2014-12-03,-0.91225,-0.942,-0.879,4
11,0.5,2014-12-02,-0.861,-0.867,-0.852,4
11,0.5,2014-12-01,-0.872,-0.896,-0.858,4
11,0.5,2014-11-30,-0.91025,-0.942,-0.864,4
11,0.5,2014-11-29,-0.858,-0.877,-0.83,4
11,0.5,2014-11-28,-0.77725,-0.827,-0.743,4
11,0.5,2014-11-27,-0.73925,-0.74,-0.737,4
11,0.5,2014-11-26,-0.77475,-0.79,-0.758,4
11,0.5,2014-11-25,-0.83675,-0.864,-0.814,4
11,0.5,2014-11-24,-0.94475,-1.002,-0.889,4
11,0.5,2014-11-23,-1.05525,-1.071,-1.033,4
11,0.5,2014-11-22,-1.07875,-1.084,-1.077,4
11,0.5,2014-11-21,-1.093,-1.099,-1.09,4
11,0.5,2014-11-20,-1.0545,-1.09,-1.027,4
11,0.5,2014-11-19,-0.91525,-0.958,-0.883,4
11,0.5,2014-11-18,-0.862,-0.874,-0.849,4
11,0.5,2014-11-17,-0.83,-0.842,-0.821,4
11,0.5,2014-11-16,-0.8035,-0.811,-0.799,4
11,0.5,2014-11-15,-0.78,-0.783,-0.777,4
11,0.5,2014-11-14,-0.81,-0.839,-0.794,4
11,0.5,2014-11-13,-0.825,-0.856,-0.777,4
11,0.5,2014-11-12,-0.84425,-0.871,-0.818,4
11,0.5,2014-11-11,-0.89225,-0.961,-0.836,4
11,0.5,2014-11-10,-0.914,-0.964,-0.871,4
11,0.5,2014-11-09,-0.92225,-1.052,-0.708,4
11,0.5,2014-11-08,-0.74075,-0.768,-0.713,4
11,0.5,2014-11-07,-0.7805,-0.894,-0.723,4
11,0.5,2014-11-06,-0.7195,-0.813,-0.643,4
11,0.5,2014-11-05,-0.602,-0.869,-0.44,4
11,0.5,2014-11-04,-0.3325,-0.573,-0.17,4
11,0.5,2014-11-03,-0.02575,-0.164,0.097,4
11,0.5,2014-11-02,0.0845,-0.083,0.428,4
11,0.5,2014-11-01,0.0745,-0.007,0.223,4
11,0.5,2014-10-31,0.1255,0.067,0.18,4
11,0.5,2014-10-30,0.3035,0.192,0.481,4
11,0.5,2014-10-29,0.44775,0.362,0.547,4
11,0.5,2014-10-28,0.56,0.517,0.607,4
11,0.5,2014-10-27,0.7385,0.6,0.874,4
11,0.5,2014-10-26,0.9625,0.912,0.986,4
11,0.5,2014-10-25,0.929,0.859,0.984,4
11,0.5,2014-10-24,1.22325,1.05,1.402,4
11,0.5,2014-10-23,1.51375,1.414,1.609,4
11,0.5,2014-10-22,1.94875,1.649,2.185,4
11,0.5,2014-10-21,3.33725,2.694,3.686,4
11,0.5,2014-10-20,3.47725,3.021,3.858,4
11,0.5,2014-10-19,2.98425,2.649,3.28,4
11,0.5,2014-10-18,3.387,2.709,4.179,4
11,0.5,2014-10-17,3.094,2.712,3.469,4
11,0.5,2014-10-16,2.3305,2.072,2.653,4
11,0.5,2014-10-15,2.44925,2.379,2.539,4
11,0.5,2014-10-14,2.76025,2.554,3,4
11,0.5,2014-10-13,3.5055,3.157,3.657,4
11,0.5,2014-10-12,3.86825,3.508,4.441,4
11,0.5,2014-10-11,3.691,3.254,4.216,4
11,0.5,2014-10-10,3.6045,3.392,3.988,4
11,0.5,2014-10-09,3.2715,2.767,3.8,4
11,0.5,2014-10-08,3.0695,2.4,4.03,4
11,0.5,2014-10-07,2.28575,1.929,2.673,4
11,0.5,2014-10-06,2.71525,2.443,2.86,4
11,0.5,2014-10-05,3.461,3.258,3.802,4
11,0.5,2014-10-04,3.86825,3.631,4.128,4
11,0.5,2014-10-03,3.98225,3.559,4.455,4
11,0.5,2014-10-02,3.98875,3.446,4.606,4
11,0.5,2014-10-01,3.995,3.553,4.527,4
11,0.5,2014-09-30,4.19575,3.772,4.439,4
11,0.5,2014-09-29,4.345,3.785,5.009,4
11,0.5,2014-09-28,4.29575,3.492,5.137,4
11,0.5,2014-09-27,2.917,1.702,4.064,4
11,0.5,2014-09-26,1.82225,1.065,3.061,4
11,0.5,2014-09-25,2.43,2.191,2.61,4
11,0.5,2014-09-24,2.60725,2.483,2.763,4
11,0.5,2014-09-23,2.638,1.751,3.02,4
11,0.5,2014-09-22,3.86525,3.399,4.09,4
11,0.5,2014-09-21,4.8675,4.499,5.068,4
11,0.5,2014-09-20,5.28,5.128,5.419,4
11,0.5,2014-09-19,5.57825,5.18,6.175,4
11,0.5,2014-09-18,5.43425,5.254,5.769,4
11,0.5,2014-09-17,5.53125,5.302,6,4
11,0.5,2014-09-16,5.3835,4.828,5.997,4
11,0.5,2014-09-15,5.10575,4.671,5.681,4
11,0.5,2014-09-14,4.60825,3.996,5.178,4
11,0.5,2014-09-13,4.01825,3.392,4.536,4
11,0.5,2014-09-12,4.2125,3.874,4.527,4
11,0.5,2014-09-11,5.559,5.259,5.961,4
11,0.5,2014-09-10,6.14475,5.852,6.392,4
11,0.5,2014-09-09,6.73575,6.553,6.878,4
11,0.5,2014-09-08,6.27725,5.324,7.298,4
11,0.5,2014-09-07,5.408,4.817,5.947,4
11,0.5,2014-09-06,4.559,3.991,5.378,4
11,0.5,2014-09-05,4.93675,4.549,5.352,4
11,0.5,2014-09-04,5.011,4.18,5.832,4
11,0.5,2014-09-03,3.64425,2.264,5.26,4
11,0.5,2014-09-02,2.901,2.268,3.333,4
11,0.5,2014-09-01,4.079,3.66,4.661,4
11,0.5,2014-08-31,5.9545,5.313,6.291,4
11,0.5,2014-08-30,6.57675,6.243,7.204,4
11,0.5,2014-08-29,6.32475,5.699,7.208,4
11,0.5,2014-08-28,5.70975,4.744,6.685,4
11,0.5,2014-08-27,4.67775,4.043,5.378,4
11,0.5,2014-08-26,4.376,3.843,4.774,4
11,0.5,2014-08-25,3.271,2.842,3.711,4
11,0.5,2014-08-24,3.2,2.713,3.842,4
11,0.5,2014-08-23,3.74125,3.527,3.887,4
11,0.5,2014-08-22,4.1105,3.498,4.848,4
11,0.5,2014-08-21,3.886,3.446,4.329,4
11,0.5,2014-08-20,4.24775,3.898,4.499,4
11,0.5,2014-08-19,4.21625,3.639,4.831,4
11,0.5,2014-08-18,3.538,2.91,4.145,4
11,0.5,2014-08-17,2.564,1.65,3.519,4
11,0.5,2014-08-16,2.24575,2.107,2.589,4
11,0.5,2014-08-15,3.261,2.803,3.67,4
11,0.5,2014-08-14,4.324,3.88,4.82,4
11,0.5,2014-08-13,5.656,4.917,6.316,4
11,0.5,2014-08-12,6.8735,6.628,7.062,4
11,0.5,2014-08-11,7.76625,7.593,7.857,4
11,0.5,2014-08-10,7.7145,6.999,8.47,4
11,0.5,2014-08-09,7.37025,6.975,7.731,4
11,0.5,2014-08-08,7.05625,6.243,8.16,4
11,0.5,2014-08-07,6.04075,5.555,6.476,4
11,0.5,2014-08-06,5.91775,5.636,6.262,4
11,0.5,2014-08-05,6.00875,5.749,6.461,4
11,0.5,2014-08-04,6.03825,5.876,6.202,4
11,0.5,2014-08-03,6.60625,6.434,6.851,4
11,0.5,2014-08-02,7.272,6.981,7.878,4
11,0.5,2014-08-01,7.39575,6.952,8.02,4
11,0.5,2014-07-31,5.8525,4.131,7.434,4
11,0.5,2014-07-30,4.26175,3.921,4.616,4
11,0.5,2014-07-29,4.57975,4.317,4.728,4
11,0.5,2014-07-28,5.27275,4.853,5.894,4
11,0.5,2014-07-27,5.04475,4.62,5.505,4
11,0.5,2014-07-26,5.391,4.755,6.072,4
11,0.5,2014-07-25,5.97725,5.305,6.617,4
11,0.5,2014-07-24,5.65325,4.774,6.252,4
11,0.5,2014-07-23,5.6035,4.679,6.428,4
11,0.5,2014-07-22,4.619,4.343,5.1,4
11,0.5,2014-07-21,5.89825,4.985,6.588,4
11,0.5,2014-07-20,7.66875,6.922,8.18,4
11,0.5,2014-07-19,8.45925,7.967,9.1,4
11,0.5,2014-07-18,8.94,8.94,8.94,1
11,0.5,2014-07-16,5.574,4.92,6.31,5
11,0.5,2014-07-15,4.98167,3.21,7.28,12
11,0.5,2014-07-14,3.57083,2.43,4.92,12
11,0.5,2014-07-13,2.18917,1.54,2.93,12
11,0.5,2014-07-12,1.185,0.65,1.85,12
11,0.5,2014-07-11,0.66417,0.52,0.83,12
11,0.5,2014-07-10,1.085,0.69,1.46,12
11,0.5,2014-07-09,1.92667,1.55,2.29,12
11,0.5,2014-07-08,3.27833,2.27,4.44,12
11,0.5,2014-07-07,5.145,4.57,6.02,12
11,0.5,2014-07-06,5.48833,4.62,6.75,12
11,0.5,2014-07-05,4.75833,4.08,5.61,12
11,0.5,2014-07-04,4.7825,4.15,5.68,12
11,0.5,2014-07-03,2.84417,0.94,5.26,12
11,0.5,2014-07-02,2.04583,1.6,2.33,12
11,0.5,2014-07-01,1.73167,0.66,2.91,12
11,0.5,2014-06-30,0.69167,0.15,1.71,12
11,0.5,2014-06-29,1.48417,0.59,2.76,12
11,0.5,2014-06-28,1.935,0.64,3.11,12
11,0.5,2014-06-27,0.85667,0.13,2.03,12
11,0.5,2014-06-26,0.65667,0.11,1.33,12
11,0.5,2014-06-25,0.51667,0.09,1.08,12
11,0.5,2014-06-24,0.29833,0.11,0.76,12
11,0.5,2014-06-23,0.15,0.07,0.28,12
11,0.5,2014-06-22,0.09,0.07,0.18,12
11,0.5,2014-06-21,0.055,0.04,0.09,12
11,0.5,2014-06-20,0.04583,0.04,0.06,12
11,0.5,2014-06-19,0.03917,0.03,0.04,12
11,0.5,2014-06-18,0.03333,0.02,0.04,12
11,0.5,2014-06-17,0.03333,0.03,0.04,12
11,0.5,2014-06-16,0.0325,0.02,0.04,12
11,0.5,2014-06-15,0.0275,0.02,0.03,12
11,0.5,2014-06-14,0.03083,0.03,0.04,12
11,0.5,2014-06-13,0.03,0.03,0.03,12
11,0.5,2014-06-12,0.02583,0.02,0.03,12
11,0.5,2014-06-11,0.02917,0.02,0.03,12
11,0.5,2014-06-10,0.03,0.03,0.03,12
11,0.5,2014-06-09,0.02917,0.02,0.03,12
11,0.5,2014-06-08,0.03,0.02,0.04,12
11,0.5,2014-06-07,0.03083,0.02,0.04,12
11,0.5,2014-06-06,0.025,0.02,0.04,12
11,0.5,2014-06-05,0.01667,0,0.03,12
11,0.5,2014-06-04,0.0125,0,0.03,12
11,0.5,2014-06-03,0.00583,-0.01,0.02,12
11,0.5,2014-06-02,0.0075,0,0.02,12
11,0.5,2014-06-01,0.005,-0.01,0.01,12
11,0.5,2014-05-31,-0.0025,-0.01,0.01,12
11,0.5,2014-05-30,-0.00917,-0.02,0,12
11,0.5,2014-05-29,0.01083,0,0.02,12
11,0.5,2014-05-28,0.01333,0,0.02,12
11,0.5,2014-05-27,0.0025,-0.01,0.01,12
11,0.5,2014-05-26,0.00333,-0.01,0.02,12
11,0.5,2014-05-25,0.005,-0.01,0.02,12
11,0.5,2014-05-24,0.00917,-0.01,0.02,12
11,0.5,2014-05-23,0.01,0,0.02,12
11,0.5,2014-05-22,0.01,0,0.02,12
11,0.5,2014-05-21,0,-0.01,0.02,12
11,0.5,2014-05-20,0.00417,0,0.01,12
11,0.5,2014-05-19,0.005,-0.01,0.01,12
11,0.5,2014-05-18,-0.00083,-0.01,0.01,12
11,0.5,2014-05-17,-0.01,-0.02,0,12
11,0.5,2014-05-16,-0.00833,-0.02,0,12
11,0.5,2014-05-15,-0.00083,-0.02,0.01,12
11,0.5,2014-05-14,0.00167,-0.01,0.01,12
11,0.5,2014-05-13,0.00167,-0.01,0.01,12
11,0.5,2014-05-12,0,-0.01,0.01,12
11,0.5,2014-05-11,-0.00167,-0.01,0.01,12
11,0.5,2014-05-10,-0.005,-0.04,0.01,12
11,0.5,2014-05-09,-0.02667,-0.04,-0.01,12
11,0.5,2014-05-08,-0.0325,-0.04,-0.02,12
11,0.5,2014-05-07,-0.03333,-0.04,-0.02,12
11,0.5,2014-05-06,-0.025,-0.04,-0.02,12
11,0.5,2014-05-05,-0.07667,-0.1,-0.02,12
11,0.5,2014-05-04,-0.11167,-0.13,-0.1,12
11,0.5,2014-05-03,-0.11,-0.13,-0.1,12
11,0.5,2014-05-02,-0.10583,-0.11,-0.1,12
11,0.5,2014-05-01,-0.10333,-0.12,-0.1,12
11,0.5,2014-04-30,-0.10667,-0.12,-0.1,12
11,0.5,2014-04-29,-0.10583,-0.13,-0.09,12
11,0.5,2014-04-28,-0.1325,-0.14,-0.12,12
11,0.5,2014-04-27,-0.13083,-0.14,-0.12,12
11,0.5,2014-04-26,-0.16917,-0.22,-0.14,12
11,0.5,2014-04-25,-0.22167,-0.25,-0.2,12
11,0.5,2014-04-24,-0.4175,-0.54,-0.25,12
11,0.5,2014-04-23,-0.60833,-0.66,-0.54,12
11,0.5,2014-04-22,-0.70667,-0.73,-0.66,12
11,0.5,2014-04-21,-0.70333,-0.71,-0.69,12
11,0.5,2014-04-20,-0.66333,-0.67,-0.66,12
11,0.5,2014-04-19,-0.70167,-0.72,-0.68,12
11,0.5,2014-04-18,-0.65167,-0.72,-0.57,12
11,0.5,2014-04-17,-0.82917,-0.95,-0.56,12
11,0.5,2014-04-16,-1.03583,-1.08,-0.95,12
11,0.5,2014-04-15,-1.10667,-1.13,-1.08,12
11,0.5,2014-04-14,-1.255,-1.4,-1.13,12
11,0.5,2014-04-13,-1.70583,-1.8,-1.43,12
11,0.5,2014-04-12,-1.84917,-2,-1.76,12
11,0.5,2014-04-11,-2.4225,-2.6,-2.09,12
11,0.5,2014-04-10,-2.8225,-2.92,-2.65,12
11,0.5,2014-04-09,-3.02333,-3.11,-2.93,12
11,0.5,2014-04-08,-3.1525,-3.21,-3.11,12
11,0.5,2014-04-07,-3.375,-3.45,-3.25,12
11,0.5,2014-04-06,-3.67417,-3.81,-3.44,12
11,0.5,2014-04-05,-3.82167,-3.86,-3.78,12
11,0.5,2014-04-04,-3.89417,-3.92,-3.86,12
11,0.5,2014-04-03,-3.91333,-3.94,-3.9,12
11,0.5,2014-04-02,-3.95667,-3.98,-3.94,12
11,0.5,2014-04-01,-3.99,-4.02,-3.97,12
11,0.5,2014-03-31,-4.01417,-4.03,-4,12
11,0.5,2014-03-30,-4.03833,-4.05,-4.03,12
11,0.5,2014-03-29,-4.06417,-4.07,-4.06,12
11,0.5,2014-03-28,-4.07417,-4.09,-4.06,12
11,0.5,2014-03-27,-4.095,-4.11,-4.08,12
11,0.5,2014-03-26,-4.145,-4.17,-4.13,12
11,0.5,2014-03-25,-4.205,-4.24,-4.18,12
11,0.5,2014-03-24,-4.2625,-4.29,-4.24,12
11,0.5,2014-03-23,-4.33583,-4.38,-4.3,12
11,0.5,2014-03-22,-4.445,-4.49,-4.39,12
11,0.5,2014-03-21,-4.5075,-4.53,-4.47,12
11,0.5,2014-03-20,-4.5725,-4.62,-4.53,12
11,0.5,2014-03-19,-4.65583,-4.68,-4.63,12
11,0.5,2014-03-18,-4.7125,-4.75,-4.68,12
11,0.5,2014-03-17,-4.77917,-4.8,-4.74,12
11,0.5,2014-03-16,-4.80917,-4.82,-4.79,12
11,0.5,2014-03-15,-4.83417,-4.85,-4.81,12
11,0.5,2014-03-14,-4.87667,-4.89,-4.87,12
11,0.5,2014-03-13,-4.87667,-4.9,-4.87,12
11,0.5,2014-03-12,-4.8975,-4.91,-4.88,12
11,0.5,2014-03-11,-4.93,-4.96,-4.91,12
11,0.5,2014-03-10,-4.96,-4.98,-4.94,12
11,0.5,2014-03-09,-5.01083,-5.03,-4.99,12
11,0.5,2014-03-08,-5.0475,-5.06,-5.03,12
11,0.5,2014-03-07,-5.02667,-5.06,-5.01,12
11,0.5,2014-03-06,-4.94583,-5.03,-4.89,12
11,0.5,2014-03-05,-4.92583,-4.94,-4.91,12
11,0.5,2014-03-04,-4.93833,-4.96,-4.93,12
11,0.5,2014-03-03,-5,-5.04,-4.97,12
11,0.5,2014-03-02,-5.02333,-5.08,-4.98,12
11,0.5,2014-03-01,-5.01417,-5.03,-5.01,12
11,0.5,2014-02-28,-5.04417,-5.06,-5.02,12
11,0.5,2014-02-27,-5.05583,-5.08,-5.04,12
11,0.5,2014-02-26,-5.095,-5.12,-5.06,12
11,0.5,2014-02-25,-5.1675,-5.2,-5.12,12
11,0.5,2014-02-24,-5.1975,-5.22,-5.16,12
11,0.5,2014-02-23,-5.14833,-5.2,-5.1,12
11,0.5,2014-02-22,-5.07583,-5.1,-5.06,12
11,0.5,2014-02-21,-5.15583,-5.23,-5.08,12
11,0.5,2014-02-20,-5.17083,-5.23,-5.09,12
11,0.5,2014-02-19,-5.18417,-5.23,-5.11,12
11,0.5,2014-02-18,-5.23667,-5.25,-5.2,12
11,0.5,2014-02-17,-5.09833,-5.2,-5.05,12
11,0.5,2014-02-16,-5.06417,-5.11,-5.05,12
11,0.5,2014-02-15,-5.15833,-5.17,-5.11,12
11,0.5,2014-02-14,-5.04833,-5.17,-4.92,12
11,0.5,2014-02-13,-4.9375,-4.98,-4.9,12
11,0.5,2014-02-12,-4.89667,-4.96,-4.84,12
11,0.5,2014-02-11,-4.79167,-4.84,-4.75,12
11,0.5,2014-02-10,-4.7525,-4.78,-4.7,12
11,0.5,2014-02-09,-4.64667,-4.69,-4.62,12
11,0.5,2014-02-08,-4.62417,-4.64,-4.61,12
11,0.5,2014-02-07,-4.6875,-4.84,-4.61,12
11,0.5,2014-02-06,-4.66833,-4.86,-4.53,12
11,0.5,2014-02-05,-4.50167,-4.52,-4.47,12
11,0.5,2014-02-04,-4.40583,-4.51,-4.36,12
11,0.5,2014-02-03,-4.3475,-4.43,-4.26,12
11,0.5,2014-02-02,-4.19333,-4.26,-4.09,12
11,0.5,2014-02-01,-4.10417,-4.21,-4.01,12
11,0.5,2014-01-31,-3.93333,-4,-3.88,12
11,0.5,2014-01-30,-3.77167,-3.86,-3.69,12
11,0.5,2014-01-29,-3.61333,-3.68,-3.55,12
11,0.5,2014-01-28,-3.47167,-3.53,-3.41,12
11,0.5,2014-01-27,-3.34417,-3.39,-3.31,12
11,0.5,2014-01-26,-3.3,-3.38,-3.24,12
11,0.5,2014-01-25,-3.22333,-3.28,-3.18,12
11,0.5,2014-01-24,-3.13,-3.17,-3.1,12
11,0.5,2014-01-23,-3.09833,-3.13,-3.09,12
11,0.5,2014-01-22,-3.08667,-3.09,-3.08,12
11,0.5,2014-01-21,-3.0525,-3.09,-3.03,12
11,0.5,2014-01-20,-3.00667,-3.02,-2.99,12
11,0.5,2014-01-19,-2.9825,-3.01,-2.92,12
11,0.5,2014-01-18,-2.92083,-2.93,-2.89,12
11,0.5,2014-01-17,-2.8675,-2.89,-2.85,12
11,0.5,2014-01-16,-2.85667,-2.88,-2.84,12
11,0.5,2014-01-15,-2.8625,-2.89,-2.85,12
11,0.5,2014-01-14,-2.87917,-2.9,-2.86,12
11,0.5,2014-01-13,-3.02667,-3.14,-2.93,12
11,0.5,2014-01-12,-3.18333,-3.21,-3.17,12
11,0.5,2014-01-11,-3.26917,-3.3,-3.22,12
11,0.5,2014-01-10,-3.2675,-3.3,-3.21,12
11,0.5,2014-01-09,-3.45,-3.52,-3.27,12
11,0.5,2014-01-08,-3.57917,-3.63,-3.51,12
11,0.5,2014-01-07,-3.6675,-3.68,-3.65,12
11,0.5,2014-01-06,-3.68917,-3.71,-3.65,12
11,0.5,2014-01-05,-3.3825,-3.58,-3.35,12
11,0.5,2014-01-04,-3.415,-3.51,-3.35,12
11,0.5,2014-01-03,-3.4875,-3.65,-3.4,12
11,0.5,2014-01-02,-3.325,-3.36,-3.29,12
11,0.5,2014-01-01,-3.2725,-3.32,-3.24,12
11,0.5,2013-12-31,-3.285,-3.33,-3.21,12
11,0.5,2013-12-30,-3.16917,-3.21,-3.11,12
11,0.5,2013-12-29,-3.07167,-3.1,-3.05,12
11,0.5,2013-12-28,-3.09417,-3.16,-3.05,12
11,0.5,2013-12-27,-3.17333,-3.26,-3.04,12
11,0.5,2013-12-26,-2.97083,-3.04,-2.91,12
11,0.5,2013-12-25,-3.00083,-3.09,-2.91,12
11,0.5,2013-12-24,-3.01083,-3.09,-2.94,12
11,0.5,2013-12-23,-3.1275,-3.2,-3.06,12
11,0.5,2013-12-22,-3.42333,-3.54,-3.29,12
11,0.5,2013-12-21,-3.55917,-3.59,-3.51,12
11,0.5,2013-12-20,-3.3775,-3.53,-3.32,12
11,0.5,2013-12-19,-3.4875,-3.64,-3.34,12
11,0.5,2013-12-18,-3.6575,-3.68,-3.64,12
11,0.5,2013-12-17,-3.73,-3.82,-3.66,12
11,0.5,2013-12-16,-3.94833,-4.03,-3.83,12
11,0.5,2013-12-15,-3.94833,-4.02,-3.79,12
11,0.5,2013-12-14,-3.73417,-3.8,-3.65,12
11,0.5,2013-12-13,-3.66167,-3.69,-3.64,12
11,0.5,2013-12-12,-3.66833,-3.72,-3.64,12
11,0.5,2013-12-11,-3.825,-3.91,-3.74,12
11,0.5,2013-12-10,-3.95917,-3.99,-3.91,12
11,0.5,2013-12-09,-3.915,-3.99,-3.82,12
11,0.5,2013-12-08,-3.6925,-3.82,-3.58,12
11,0.5,2013-12-07,-3.39583,-3.6,-3.25,12
11,0.5,2013-12-06,-3.31333,-3.52,-3.23,12
11,0.5,2013-12-05,-3.515,-3.54,-3.5,12
11,0.5,2013-12-04,-3.56583,-3.61,-3.5,12
11,0.5,2013-12-03,-3.67083,-3.7,-3.64,12
11,0.5,2013-12-02,-3.62167,-3.69,-3.51,12
11,0.5,2013-12-01,-3.1225,-3.44,-2.96,12
11,0.5,2013-11-30,-3.0075,-3.09,-2.94,12
11,0.5,2013-11-29,-3.28667,-3.44,-3.09,12
11,0.5,2013-11-28,-2.83667,-3.09,-2.72,12
11,0.5,2013-11-27,-2.4625,-2.73,-2.18,12
11,0.5,2013-11-26,-2.0625,-2.17,-1.92,12
11,0.5,2013-11-25,-1.81917,-1.9,-1.74,12
11,0.5,2013-11-24,-1.69333,-1.72,-1.63,12
11,0.5,2013-11-23,-1.49,-1.58,-1.44,12
11,0.5,2013-11-22,-1.3525,-1.4,-1.31,12
11,0.5,2013-11-21,-1.3075,-1.32,-1.29,12
11,0.5,2013-11-20,-1.30417,-1.31,-1.29,12
11,0.5,2013-11-19,-1.42583,-1.52,-1.32,12
11,0.5,2013-11-18,-1.4825,-1.55,-1.41,12
11,0.5,2013-11-17,-1.51,-1.55,-1.5,12
11,0.5,2013-11-16,-1.4675,-1.51,-1.39,12
11,0.5,2013-11-15,-1.17417,-1.32,-1.12,12
11,0.5,2013-11-14,-1.29583,-1.43,-1.12,12
11,0.5,2013-11-13,-1.45167,-1.48,-1.43,12
11,0.5,2013-11-12,-1.4075,-1.45,-1.3,12
11,0.5,2013-11-11,-1.07833,-1.3,-1.02,12
11,0.5,2013-11-10,-1.56,-2.07,-1.16,12
11,0.5,2013-11-09,-1.1875,-1.89,-0.66,12
11,0.5,2013-11-08,-0.8225,-1.02,-0.66,12
11,0.5,2013-11-07,-0.67833,-0.86,-0.55,12
11,0.5,2013-11-06,-0.64083,-0.75,-0.57,12
11,0.5,2013-11-05,-0.4075,-0.61,-0.26,12
11,0.5,2013-11-04,-0.51167,-0.78,-0.26,12
11,0.5,2013-11-03,-0.20667,-0.4,-0.04,12
11,0.5,2013-11-02,-0.03917,-0.15,0.09,12
11,0.5,2013-11-01,0.01583,-0.07,0.08,12
11,0.5,2013-10-31,0.09417,-0.02,0.23,12
11,0.5,2013-10-30,0.22417,0.09,0.45,12
11,0.5,2013-10-29,0.73417,0.46,1.05,12
11,0.5,2013-10-28,1.28667,1.15,1.42,6
11,0.5,2013-10-26,1.59,1.59,1.59,1
11,0.5,2013-10-25,0.84,0.84,0.84,1
11,0.5,2013-10-24,0.42,0.42,0.42,1
11,0.5,2013-10-23,0.59,0.59,0.59,1
11,0.5,2013-10-22,0.87,0.87,0.87,1
11,0.5,2013-10-21,0.38,0.38,0.38,1
11,0.5,2013-10-20,0.15,0.15,0.15,1
11,0.5,2013-10-19,0.18,0.18,0.18,1
11,0.5,2013-10-18,0.06,0.06,0.06,1
11,0.5,2013-10-17,0.04,0.04,0.04,1
11,0.5,2013-10-16,0.05,0.05,0.05,1
11,0.5,2013-10-15,0.07,0.07,0.07,1
11,0.5,2013-10-14,0.18,0.18,0.18,1
11,0.5,2013-10-13,0.2,0.2,0.2,1
11,0.5,2013-10-12,0.21,0.21,0.21,1
11,0.5,2013-10-11,0.22,0.22,0.22,1
11,0.5,2013-10-10,1.03,1.03,1.03,1
11,0.5,2013-10-09,2.4,2.4,2.4,1
11,0.5,2013-10-08,3.4,3.4,3.4,1
11,0.5,2013-10-07,3.54,3.54,3.54,1
11,0.5,2013-10-06,3.49,3.49,3.49,1
11,0.5,2013-10-05,4.02,4.02,4.02,1
11,0.5,2013-10-04,5.26,5.26,5.26,1
11,0.5,2013-10-03,5.75,5.75,5.75,1
11,0.5,2013-10-02,4.74,4.74,4.74,1
11,0.5,2013-10-01,3.85,3.85,3.85,1
11,0.5,2013-09-30,4.06,4.06,4.06,1
11,0.5,2013-09-29,4.38,4.38,4.38,1
11,0.5,2013-09-28,5.32,5.32,5.32,1
11,0.5,2013-09-27,5.78,5.78,5.78,1
11,0.5,2013-09-26,5.15,5.15,5.15,1
11,0.5,2013-09-25,4.58,4.58,4.58,1
11,0.5,2013-09-24,3.86,3.86,3.86,1
11,0.5,2013-09-23,3.95,3.95,3.95,1
11,0.5,2013-09-22,3.31,3.31,3.31,1
11,0.5,2013-09-21,2.5,2.5,2.5,1
11,0.5,2013-09-20,2.19,2.19,2.19,1
11,0.5,2013-09-19,1.97,1.97,1.97,1
11,0.5,2013-09-18,1.49,1.49,1.49,1
11,0.5,2013-09-17,0.71,0.71,0.71,1
11,0.5,2013-09-16,1.08,1.08,1.08,1
11,0.5,2013-09-15,2.45,2.45,2.45,1
11,0.5,2013-09-14,3.14,3.14,3.14,1
11,0.5,2013-09-13,2.83,2.83,2.83,1
11,0.5,2013-09-12,1.36,1.36,1.36,1
11,0.5,2013-09-11,1.33,1.33,1.33,1
11,0.5,2013-09-10,2.65,2.65,2.65,1
11,0.5,2013-09-09,4.7,4.7,4.7,1
11,0.5,2013-09-08,5.87,5.87,5.87,1
11,0.5,2013-09-07,7.08,7.08,7.08,1
11,0.5,2013-09-06,8.48,8.48,8.48,1
11,0.5,2013-09-05,9.01,9.01,9.01,1
11,0.5,2013-09-04,9.12,9.12,9.12,1
11,0.5,2013-09-03,8.21,8.21,8.21,1
11,0.5,2013-09-02,6.37,6.37,6.37,1
11,0.5,2013-09-01,5.48,5.48,5.48,1
11,0.5,2013-08-31,5.64,5.64,5.64,1
11,0.5,2013-08-30,5.62,5.62,5.62,1
11,0.5,2013-08-29,5.12,5.12,5.12,1
11,0.5,2013-08-28,4.17,4.17,4.17,1
11,0.5,2013-08-27,3.77,3.77,3.77,1
11,0.5,2013-08-26,4.15,4.15,4.15,1
11,0.5,2013-08-25,4.77,4.77,4.77,1
11,0.5,2013-08-24,6.1,6.1,6.1,1
11,0.5,2013-08-23,8.14,8.14,8.14,1
11,0.5,2013-08-22,8.57,8.57,8.57,1
11,0.5,2013-08-21,7.68,7.68,7.68,1
11,0.5,2013-08-20,6.16,6.16,6.16,1
11,0.5,2013-08-19,6.68,6.68,6.68,1
11,0.5,2013-08-18,8.94,8.94,8.94,1
11,0.5,2013-08-17,9.29,9.29,9.29,1
11,0.5,2013-08-16,8.21,8.21,8.21,1
11,0.5,2013-08-15,7.72,7.72,7.72,1
11,0.5,2013-08-14,7.1,7.1,7.1,1
11,0.5,2013-08-13,7.06,7.06,7.06,1
11,0.5,2013-08-12,7.23,7.23,7.23,1
11,0.5,2013-08-11,7.22,7.22,7.22,1
11,0.5,2013-08-10,6.46,6.46,6.46,1
11,0.5,2013-08-09,5.7,5.7,5.7,1
11,0.5,2013-08-08,6.68,6.68,6.68,1
11,0.5,2013-08-07,7.89,7.89,7.89,1
11,0.5,2013-08-06,9.75,9.75,9.75,1
11,0.5,2013-08-05,11.28,11.28,11.28,1
11,0.5,2013-08-04,11.21,11.21,11.21,1
11,0.5,2013-08-03,10.99,10.99,10.99,1
11,0.5,2013-08-02,11.28,11.28,11.28,1
11,0.5,2013-08-01,10.71,10.71,10.71,1
11,0.5,2013-07-31,9.18,9.18,9.18,1
11,0.5,2013-07-30,7.05,7.05,7.05,1
11,0.5,2013-07-29,5.96,5.96,5.96,1
11,0.5,2013-07-28,7.8,7.8,7.8,1
11,0.5,2013-07-27,10.1,10.1,10.1,1
11,0.5,2013-07-26,10.61,10.61,10.61,1
11,0.5,2013-07-25,9.32,9.32,9.32,1
11,0.5,2013-07-24,7.81,7.81,7.81,1
11,0.5,2013-07-23,6.4,6.4,6.4,1
11,0.5,2013-07-22,4.64,4.64,4.64,1
11,0.5,2013-07-21,4.4,4.4,4.4,1
11,0.5,2013-07-20,3.76,3.76,3.76,1
11,0.5,2013-07-19,2.84,2.84,2.84,1
11,0.5,2013-07-18,2.41,2.41,2.41,1
11,0.5,2013-07-17,2.39,2.39,2.39,1
11,0.5,2013-07-16,3.04,3.04,3.04,1
11,0.5,2013-07-15,2.48,2.48,2.48,1
11,0.5,2013-07-14,1.43,1.43,1.43,1
11,0.5,2013-07-13,0.71,0.71,0.71,1
11,0.5,2013-07-12,0.63,0.63,0.63,1
11,0.5,2013-07-11,0.26,0.26,0.26,1
11,0.5,2013-07-10,0.09,0.09,0.09,1
11,0.5,2013-07-09,0.08,0.08,0.08,1
11,0.5,2013-07-08,0.07,0.07,0.07,1
11,0.5,2013-07-07,0.07,0.07,0.07,1
11,0.5,2013-07-06,0.07,0.07,0.07,1
11,0.5,2013-07-05,0.07,0.07,0.07,1
11,0.5,2013-07-04,0.06,0.06,0.06,1
11,0.5,2013-07-03,0.06,0.06,0.06,1
11,0.5,2013-07-02,0.06,0.06,0.06,1
11,0.5,2013-07-01,0.05,0.05,0.05,1
11,0.5,2013-06-30,0.05,0.05,0.05,1
11,0.5,2013-06-29,0.05,0.05,0.05,1
11,0.5,2013-06-28,0.05,0.05,0.05,1
11,0.5,2013-06-27,0.04,0.04,0.04,1
11,0.5,2013-06-26,0.04,0.04,0.04,1
11,0.5,2013-06-25,0.04,0.04,0.04,1
11,0.5,2013-06-24,0.03,0.03,0.03,1
11,0.5,2013-06-23,0.03,0.03,0.03,1
11,0.5,2013-06-22,0.03,0.03,0.03,1
11,0.5,2013-06-21,0.03,0.03,0.03,1
11,0.5,2013-06-20,0.03,0.03,0.03,1
11,0.5,2013-06-19,0.03,0.03,0.03,1
11,0.5,2013-06-18,0.03,0.03,0.03,1
11,0.5,2013-06-17,0.03,0.03,0.03,1
11,0.5,2013-06-16,0.03,0.03,0.03,1
11,0.5,2013-06-15,0.03,0.03,0.03,1
11,0.5,2013-06-14,0.02,0.02,0.02,1
11,0.5,2013-06-13,0.02,0.02,0.02,1
11,0.5,2013-06-12,0.01,0.01,0.01,1
11,0.5,2013-06-11,0.01,0.01,0.01,1
11,0.5,2013-06-10,0,0,0,1
11,0.5,2013-06-09,0,0,0,1
11,0.5,2013-06-08,0,0,0,1
11,0.5,2013-06-07,0,0,0,1
11,0.5,2013-06-06,0,0,0,1
11,0.5,2013-06-05,-0.01,-0.01,-0.01,1
11,0.5,2013-06-04,0,0,0,1
11,0.5,2013-06-03,0.01,0.01,0.01,1
11,0.5,2013-06-02,0.01,0.01,0.01,1
11,0.5,2013-06-01,0.01,0.01,0.01,1
11,0.5,2013-05-31,0.01,0.01,0.01,1
11,0.5,2013-05-30,0.01,0.01,0.01,1
11,0.5,2013-05-29,0.01,0.01,0.01,1
11,0.5,2013-05-28,0.01,0.01,0.01,1
11,0.5,2013-05-27,0.01,0.01,0.01,1
11,0.5,2013-05-26,0.01,0.01,0.01,1
11,0.5,2013-05-25,0,0,0,1
11,0.5,2013-05-24,0,0,0,1
11,0.5,2013-05-23,0,0,0,1
11,0.5,2013-05-22,0,0,0,1
11,0.5,2013-05-21,0,0,0,1
11,0.5,2013-05-20,0,0,0,1
11,0.5,2013-05-19,0,0,0,1
11,0.5,2013-05-18,0,0,0,1
11,0.5,2013-05-17,-0.01,-0.01,-0.01,1
11,0.5,2013-05-16,0,0,0,1
11,0.5,2013-05-15,-0.01,-0.01,-0.01,1
11,0.5,2013-05-14,-0.01,-0.01,-0.01,1
11,0.5,2013-05-13,-0.01,-0.01,-0.01,1
11,0.5,2013-05-12,0,0,0,1
11,0.5,2013-05-11,-0.01,-0.01,-0.01,1
11,0.5,2013-05-10,-0.01,-0.01,-0.01,1
11,0.5,2013-05-09,0,0,0,1
11,0.5,2013-05-08,0,0,0,1
11,0.5,2013-05-07,-0.01,-0.01,-0.01,1
11,0.5,2013-05-06,-0.01,-0.01,-0.01,1
11,0.5,2013-05-05,-0.03,-0.03,-0.03,1
11,0.5,2013-05-04,-0.04,-0.04,-0.04,1
11,0.5,2013-05-03,-0.06,-0.06,-0.06,1
11,0.5,2013-05-02,-0.07,-0.07,-0.07,1
11,0.5,2013-05-01,-0.14,-0.14,-0.14,1
11,0.5,2013-04-30,-0.31,-0.31,-0.31,1
11,0.5,2013-04-29,-0.72,-0.72,-0.72,1
11,0.5,2013-04-28,-0.91,-0.91,-0.91,1
11,0.5,2013-04-27,-1.09,-1.09,-1.09,1
11,0.5,2013-04-26,-1.22,-1.22,-1.22,1
11,0.5,2013-04-25,-1.31,-1.31,-1.31,1
11,0.5,2013-04-24,-2,-2,-2,1
11,0.5,2013-04-23,-2.2,-2.2,-2.2,1
11,0.5,2013-04-22,-2.35,-2.35,-2.35,1
11,0.5,2013-04-21,-2.38,-2.38,-2.38,1
11,0.5,2013-04-20,-2.39,-2.39,-2.39,1
11,0.5,2013-04-19,-2.48,-2.48,-2.48,1
11,0.5,2013-04-18,-2.57,-2.57,-2.57,1
11,0.5,2013-04-17,-3.3,-3.3,-3.3,1
11,0.5,2013-04-16,-3.95,-3.95,-3.95,1
11,0.5,2013-04-15,-4.29,-4.29,-4.29,1
11,0.5,2013-04-14,-4.54,-4.54,-4.54,1
11,0.5,2013-04-13,-4.74,-4.74,-4.74,1
11,0.5,2013-04-12,-4.71,-4.71,-4.71,1
11,0.5,2013-04-11,-4.74,-4.74,-4.74,1
11,0.5,2013-04-10,-4.77,-4.77,-4.77,1
11,0.5,2013-04-09,-4.72,-4.72,-4.72,1
11,0.5,2013-04-08,-4.7,-4.7,-4.7,1
11,0.5,2013-04-07,-4.74,-4.74,-4.74,1
11,0.5,2013-04-06,-4.75,-4.75,-4.75,1
11,0.5,2013-04-05,-4.77,-4.77,-4.77,1
11,0.5,2013-04-04,-4.8,-4.8,-4.8,1
11,0.5,2013-04-03,-4.82,-4.82,-4.82,1
11,0.5,2013-04-02,-4.81,-4.81,-4.81,1
11,0.5,2013-04-01,-4.86,-4.86,-4.86,1
11,0.5,2013-03-31,-4.82,-4.82,-4.82,1
11,0.5,2013-03-30,-4.82,-4.82,-4.82,1
11,0.5,2013-03-29,-4.92,-4.92,-4.92,1
11,0.5,2013-03-28,-4.91,-4.91,-4.91,1
11,0.5,2013-03-27,-4.89,-4.89,-4.89,1
11,0.5,2013-03-26,-4.87,-4.87,-4.87,1
11,0.5,2013-03-25,-4.85,-4.85,-4.85,1
11,0.5,2013-03-24,-4.94,-4.94,-4.94,1
11,0.5,2013-03-23,-5.01,-5.01,-5.01,1
11,0.5,2013-03-22,-5.05,-5.05,-5.05,1
11,0.5,2013-03-21,-4.98,-4.98,-4.98,1
11,0.5,2013-03-20,-4.81,-4.81,-4.81,1
11,0.5,2013-03-19,-4.77,-4.77,-4.77,1
11,0.5,2013-03-18,-4.74,-4.74,-4.74,1
11,0.5,2013-03-17,-4.75,-4.75,-4.75,1
11,0.5,2013-03-16,-4.74,-4.74,-4.74,1
11,0.5,2013-03-15,-4.73,-4.73,-4.73,1
11,0.5,2013-03-14,-4.68,-4.68,-4.68,1
11,0.5,2013-03-13,-4.7,-4.7,-4.7,1
11,0.5,2013-03-12,-4.72,-4.72,-4.72,1
11,0.5,2013-03-11,-4.75,-4.75,-4.75,1
11,0.5,2013-03-10,-4.81,-4.81,-4.81,1
11,0.5,2013-03-09,-4.91,-4.91,-4.91,1
11,0.5,2013-03-08,-5.03,-5.03,-5.03,1
11,0.5,2013-03-07,-5.06,-5.06,-5.06,1
11,0.5,2013-03-06,-4.96,-4.96,-4.96,1
11,0.5,2013-03-05,-4.79,-4.79,-4.79,1
11,0.5,2013-03-04,-4.69,-4.69,-4.69,1
11,0.5,2013-03-03,-4.87,-4.87,-4.87,1
11,0.5,2013-03-02,-4.81,-4.81,-4.81,1
11,0.5,2013-03-01,-4.7,-4.7,-4.7,1
11,0.5,2013-02-28,-4.47,-4.47,-4.47,1
11,0.5,2013-02-27,-4.44,-4.44,-4.44,1
11,0.5,2013-02-26,-4.41,-4.41,-4.41,1
11,0.5,2013-02-25,-4.31,-4.31,-4.31,1
11,0.5,2013-02-24,-4.27,-4.27,-4.27,1
11,0.5,2013-02-23,-4.25,-4.25,-4.25,1
11,0.5,2013-02-22,-4.24,-4.24,-4.24,1
11,0.5,2013-02-21,-4.22,-4.22,-4.22,1
11,0.5,2013-02-20,-4.22,-4.22,-4.22,1
11,0.5,2013-02-19,-4.28,-4.28,-4.28,1
11,0.5,2013-02-18,-4.28,-4.28,-4.28,1
11,0.5,2013-02-17,-4.22,-4.22,-4.22,1
11,0.5,2013-02-16,-4.23,-4.23,-4.23,1
11,0.5,2013-02-15,-4.23,-4.23,-4.23,1
11,0.5,2013-02-14,-4.24,-4.24,-4.24,1
11,0.5,2013-02-13,-4.24,-4.24,-4.24,1
11,0.5,2013-02-12,-4.22,-4.22,-4.22,1
11,0.5,2013-02-11,-4.22,-4.22,-4.22,1
11,0.5,2013-02-10,-4.22,-4.22,-4.22,1
11,0.5,2013-02-09,-4.2,-4.2,-4.2,1
11,0.5,2013-02-08,-4.2,-4.2,-4.2,1
11,0.5,2013-02-07,-4.19,-4.19,-4.19,1
11,0.5,2013-02-06,-4.19,-4.19,-4.19,1
11,0.5,2013-02-05,-4.2,-4.2,-4.2,1
11,0.5,2013-02-04,-4.3,-4.3,-4.3,1
11,0.5,2013-02-03,-4.3,-4.3,-4.3,1
11,0.5,2013-02-02,-4.2,-4.2,-4.2,1
11,0.5,2013-02-01,-4.31,-4.31,-4.31,1
11,0.5,2013-01-31,-4.5,-4.5,-4.5,1
11,0.5,2013-01-30,-4.58,-4.58,-4.58,1
11,0.5,2013-01-29,-4.63,-4.63,-4.63,1
11,0.5,2013-01-28,-4.51,-4.51,-4.51,1
11,0.5,2013-01-27,-4.29,-4.29,-4.29,1
11,0.5,2013-01-26,-4.34,-4.34,-4.34,1
11,0.5,2013-01-25,-4.13,-4.13,-4.13,1
11,0.5,2013-01-24,-4.04,-4.04,-4.04,1
11,0.5,2013-01-23,-3.98,-3.98,-3.98,1
11,0.5,2013-01-22,-3.93,-3.93,-3.93,1
11,0.5,2013-01-21,-3.85,-3.85,-3.85,1
11,0.5,2013-01-20,-3.8,-3.8,-3.8,1
11,0.5,2013-01-19,-3.84,-3.84,-3.84,1
11,0.5,2013-01-18,-3.71,-3.71,-3.71,1
11,0.5,2013-01-17,-3.59,-3.59,-3.59,1
11,0.5,2013-01-16,-3.46,-3.46,-3.46,1
11,0.5,2013-01-15,-3.33,-3.33,-3.33,1
11,0.5,2013-01-14,-3.25,-3.25,-3.25,1
11,0.5,2013-01-13,-3.15,-3.15,-3.15,1
11,0.5,2013-01-12,-3.07,-3.07,-3.07,1
11,0.5,2013-01-11,-3.03,-3.03,-3.03,1
11,0.5,2013-01-10,-2.98,-2.98,-2.98,1
11,0.5,2013-01-09,-3.09,-3.09,-3.09,1
11,0.5,2013-01-08,-3.2,-3.2,-3.2,1
11,0.5,2013-01-07,-3.27,-3.27,-3.27,1
11,0.5,2013-01-06,-3.34,-3.34,-3.34,1
11,0.5,2013-01-05,-3.38,-3.38,-3.38,1
11,0.5,2013-01-04,-3.37,-3.37,-3.37,1
11,0.5,2013-01-03,-3.35,-3.35,-3.35,1
11,0.5,2013-01-02,-3.3,-3.3,-3.3,1
11,0.5,2013-01-01,-3.16,-3.16,-3.16,1
11,0.5,2012-12-31,-3.26,-3.26,-3.26,1
11,0.5,2012-12-30,-3.35,-3.35,-3.35,1
11,0.5,2012-12-29,-3.3,-3.3,-3.3,1
11,0.5,2012-12-28,-3.45,-3.45,-3.45,1
11,0.5,2012-12-27,-3.37,-3.37,-3.37,1
11,0.5,2012-12-26,-3.43,-3.43,-3.43,1
11,0.5,2012-12-25,-3.53,-3.53,-3.53,1
11,0.5,2012-12-24,-3.7,-3.7,-3.7,1
11,0.5,2012-12-23,-3.86,-3.86,-3.86,1
11,0.5,2012-12-22,-3.99,-3.99,-3.99,1
11,0.5,2012-12-21,-3.85,-3.85,-3.85,1
11,0.5,2012-12-20,-3.82,-3.82,-3.82,1
11,0.5,2012-12-19,-4.02,-4.02,-4.02,1
11,0.5,2012-12-18,-3.9,-3.9,-3.9,1
11,0.5,2012-12-17,-3.82,-3.82,-3.82,1
11,0.5,2012-12-16,-3.83,-3.83,-3.83,1
11,0.5,2012-12-15,-3.94,-3.94,-3.94,1
11,0.5,2012-12-14,-4.04,-4.04,-4.04,1
11,0.5,2012-12-13,-3.89,-3.89,-3.89,1
11,0.5,2012-12-12,-3.78,-3.78,-3.78,1
11,0.5,2012-12-11,-3.62,-3.62,-3.62,1
11,0.5,2012-12-10,-3.4,-3.4,-3.4,1
11,0.5,2012-12-09,-3.21,-3.21,-3.21,1
11,0.5,2012-12-08,-3.02,-3.02,-3.02,1
11,0.5,2012-12-07,-2.7,-2.7,-2.7,1
11,0.5,2012-12-06,-2.47,-2.47,-2.47,1
11,0.5,2012-12-05,-2.22,-2.22,-2.22,1
11,0.5,2012-12-04,-2,-2,-2,1
11,0.5,2012-12-03,-1.78,-1.78,-1.78,1
11,0.5,2012-12-02,-1.54,-1.54,-1.54,1
11,0.5,2012-12-01,-1.28,-1.28,-1.28,1
11,0.5,2012-11-30,-1.1,-1.1,-1.1,1
11,0.5,2012-11-29,-1,-1,-1,1
11,0.5,2012-11-28,-0.94,-0.94,-0.94,1
11,0.5,2012-11-27,-0.98,-0.98,-0.98,1
11,0.5,2012-11-26,-1,-1,-1,1
11,0.5,2012-11-25,-1.08,-1.08,-1.08,1
11,0.5,2012-11-24,-1.22,-1.22,-1.22,1
11,0.5,2012-11-23,-1.28,-1.28,-1.28,1
11,0.5,2012-11-22,-0.99,-0.99,-0.99,1
11,0.5,2012-11-21,-0.89,-0.89,-0.89,1
11,0.5,2012-11-20,-1.15,-1.15,-1.15,1
11,0.5,2012-11-19,-0.98,-0.98,-0.98,1
11,0.5,2012-11-18,-0.73,-0.73,-0.73,1
11,0.5,2012-11-17,-0.67,-0.67,-0.67,1
11,0.5,2012-11-16,-0.79,-0.79,-0.79,1
11,0.5,2012-11-15,-0.86,-0.86,-0.86,1
11,0.5,2012-11-14,-0.89,-0.89,-0.89,1
11,0.5,2012-11-13,-0.89,-0.89,-0.89,1
11,0.5,2012-11-12,-0.77,-0.77,-0.77,1
11,0.5,2012-11-11,-0.7,-0.7,-0.7,1
11,0.5,2012-11-10,-0.72,-0.72,-0.72,1
11,0.5,2012-11-09,-0.89,-0.89,-0.89,1
11,0.5,2012-11-08,-1.18,-1.18,-1.18,1
11,0.5,2012-11-07,-1.22,-1.22,-1.22,1
11,0.5,2012-11-06,-0.66,-0.66,-0.66,1
11,0.5,2012-11-05,-0.55,-0.55,-0.55,1
11,0.5,2012-11-04,-0.55,-0.55,-0.55,1
11,0.5,2012-11-03,-0.77,-0.77,-0.77,1
11,0.5,2012-11-02,-0.8,-0.8,-0.8,1
11,0.5,2012-11-01,-0.69,-0.69,-0.69,1
11,0.5,2012-10-31,-0.61,-0.61,-0.61,1
11,0.5,2012-10-30,-0.46,-0.46,-0.46,1
11,0.5,2012-10-29,-0.27,-0.27,-0.27,1
11,0.5,2012-10-28,-0.19,-0.19,-0.19,1
11,0.5,2012-10-27,0,0,0,1
11,0.5,2012-10-26,1.28,1.28,1.28,1
11,0.5,2012-10-25,2.22,2.22,2.22,1
11,0.5,2012-10-24,2.96,2.96,2.96,1
11,0.5,2012-10-23,3.41,3.41,3.41,1
11,0.5,2012-10-22,3.43,3.43,3.43,1
11,0.5,2012-10-21,2.92,2.92,2.92,1
11,0.5,2012-10-20,1.78,1.78,1.78,1
11,0.5,2012-10-19,0.55,0.55,0.55,1
11,0.5,2012-10-18,0.52,0.52,0.52,1
11,0.5,2012-10-17,0.11,0.11,0.11,1
11,0.5,2012-10-16,-0.19,-0.19,-0.19,1
11,0.5,2012-10-15,-0.32,-0.32,-0.32,1
11,0.5,2012-10-14,-0.24,-0.24,-0.24,1
11,0.5,2012-10-13,0.21,0.21,0.21,1
11,0.5,2012-10-12,1.15,1.15,1.15,1
11,0.5,2012-10-11,1.86,1.86,1.86,1
11,0.5,2012-10-10,1.86,1.86,1.86,1
11,0.5,2012-10-09,2.03,2.03,2.03,1
11,0.5,2012-10-08,2.11,2.11,2.11,1
11,0.5,2012-10-07,2.23,2.23,2.23,1
11,0.5,2012-10-06,2.32,2.32,2.32,1
11,0.5,2012-10-05,2.1,2.1,2.1,1
11,0.5,2012-10-04,1.62,1.62,1.62,1
11,0.5,2012-10-03,1.49,1.49,1.49,1
11,0.5,2012-10-02,2.15,2.15,2.15,1
11,0.5,2012-10-01,2.59,2.59,2.59,1
11,0.5,2012-09-30,2.92,2.92,2.92,1
11,0.5,2012-09-29,2.71,2.71,2.71,1
11,0.5,2012-09-28,2.48,2.48,2.48,1
11,0.5,2012-09-27,1.36,1.36,1.36,1
11,0.5,2012-09-26,1.51,1.51,1.51,1
11,0.5,2012-09-25,1.97,1.97,1.97,1
11,0.5,2012-09-24,2.75,2.75,2.75,1
11,0.5,2012-09-23,3.86,3.86,3.86,1
11,0.5,2012-09-22,4.13,4.13,4.13,1
11,0.5,2012-09-21,3.14,3.14,3.14,1
11,0.5,2012-09-20,1.53,1.53,1.53,1
11,0.5,2012-09-19,2.03,2.03,2.03,1
11,0.5,2012-09-18,3.08,3.08,3.08,1
11,0.5,2012-09-17,3.73,3.73,3.73,1
11,0.5,2012-09-16,4.12,4.12,4.12,1
11,0.5,2012-09-15,3.41,3.41,3.41,1
11,0.5,2012-09-14,1.77,1.77,1.77,1
11,0.5,2012-09-13,1.74,1.74,1.74,1
11,0.5,2012-09-12,3.18,3.18,3.18,1
11,0.5,2012-09-11,5.31,5.31,5.31,1
11,0.5,2012-09-10,6.83,6.83,6.83,1
11,0.5,2012-09-09,7.14,7.14,7.14,1
11,0.5,2012-09-08,7.41,7.41,7.41,1
11,0.5,2012-09-07,6.15,6.15,6.15,1
11,0.5,2012-09-06,4.55,4.55,4.55,1
11,0.5,2012-09-05,3.81,3.81,3.81,1
11,0.5,2012-09-04,3.21,3.21,3.21,1
11,0.5,2012-09-03,2.57,2.57,2.57,1
11,0.5,2012-09-02,2.06,2.06,2.06,1
11,0.5,2012-09-01,2.65,2.65,2.65,1
11,0.5,2012-08-31,3.29,3.29,3.29,1
11,0.5,2012-08-30,4.62,4.62,4.62,1
11,0.5,2012-08-29,6.15,6.15,6.15,1
11,0.5,2012-08-28,6.37,6.37,6.37,1
11,0.5,2012-08-27,6.73,6.73,6.73,1
11,0.5,2012-08-26,6.56,6.56,6.56,1
11,0.5,2012-08-25,7.65,7.65,7.65,1
11,0.5,2012-08-24,9.71,9.71,9.71,1
11,0.5,2012-08-23,10.43,10.43,10.43,1
11,0.5,2012-08-22,11.8,11.8,11.8,1
11,0.5,2012-08-21,12.41,12.41,12.41,1
11,0.5,2012-08-20,12.69,12.69,12.69,1
11,0.5,2012-08-19,12.67,12.67,12.67,1
11,0.5,2012-08-18,11.65,11.65,11.65,1
11,0.5,2012-08-17,10.76,10.76,10.76,1
11,0.5,2012-08-16,9.45,9.45,9.45,1
11,0.5,2012-08-15,9.79,9.79,9.79,1
11,0.5,2012-08-14,9.29,9.29,9.29,1
11,0.5,2012-08-13,8.6,8.6,8.6,1
11,0.5,2012-08-12,8.38,8.38,8.38,1
11,0.5,2012-08-11,8.11,8.11,8.11,1
11,0.5,2012-08-10,8.22,8.22,8.22,1
11,0.5,2012-08-09,8.18,8.18,8.18,1
11,0.5,2012-08-08,7.43,7.43,7.43,1
11,0.5,2012-08-07,6.93,6.93,6.93,1
11,0.5,2012-08-06,6.6,6.6,6.6,1
11,0.5,2012-08-05,7.36,7.36,7.36,1
11,0.5,2012-08-04,8.42,8.42,8.42,1
11,0.5,2012-08-03,8.83,8.83,8.83,1
11,0.5,2012-08-02,8.98,8.98,8.98,1
11,0.5,2012-08-01,8.86,8.86,8.86,1
11,0.5,2012-07-31,8.37,8.37,8.37,1
11,0.5,2012-07-30,6.88,6.88,6.88,1
11,0.5,2012-07-29,6.89,6.89,6.89,1
11,0.5,2012-07-28,7.51,7.51,7.51,1
11,0.5,2012-07-27,8.6,8.6,8.6,1
11,0.5,2012-07-26,9.48,9.48,9.48,1
11,0.5,2012-07-25,7.61,7.61,7.61,1
11,0.5,2012-07-24,6.31,6.31,6.31,1
11,0.5,2012-07-23,5.79,5.79,5.79,1
11,0.5,2012-07-22,4.65,4.65,4.65,1
11,0.5,2012-07-21,4.98,4.98,4.98,1
11,0.5,2012-07-20,6.12,6.12,6.12,1
11,0.5,2012-07-19,6.63,6.63,6.63,1
11,0.5,2012-07-18,6.61,6.61,6.61,1
11,0.5,2012-07-17,6.55,6.55,6.55,1
11,0.5,2012-07-16,5.32,5.32,5.32,1
11,0.5,2012-07-15,4.35,4.35,4.35,1
11,0.5,2012-07-14,5.11,5.11,5.11,1
11,0.5,2012-07-13,5.84,5.84,5.84,1
11,0.5,2012-07-12,5.87,5.87,5.87,1
11,0.5,2012-07-11,5.84,5.84,5.84,1
11,0.5,2012-07-10,6.8,6.8,6.8,1
11,0.5,2012-07-09,7.24,7.24,7.24,1
11,0.5,2012-07-08,7.43,7.43,7.43,1
11,0.5,2012-07-07,6.83,6.83,6.83,1
11,0.5,2012-07-06,5.69,5.69,5.69,1
11,0.5,2012-07-05,5.76,5.76,5.76,1
11,0.5,2012-07-04,5.67,5.67,5.67,1
11,0.5,2012-07-03,5.93,5.93,5.93,1
11,0.5,2012-07-02,5.52,5.52,5.52,1
11,0.5,2012-07-01,5.81,5.81,5.81,1
11,0.5,2012-06-30,7.26,7.26,7.26,1
11,0.5,2012-06-29,7.6,7.6,7.6,1
11,0.5,2012-06-28,7.34,7.34,7.34,1
11,0.5,2012-06-27,5.9,5.9,5.9,1
11,0.5,2012-06-26,3.95,3.95,3.95,1
11,0.5,2012-06-25,2.77,2.77,2.77,1
11,0.5,2012-06-24,2.74,2.74,2.74,1
11,0.5,2012-06-23,2.14,2.14,2.14,1
11,0.5,2012-06-22,1.46,1.46,1.46,1
11,0.5,2012-06-21,0.96,0.96,0.96,1
11,0.5,2012-06-20,0.43,0.43,0.43,1
11,0.5,2012-06-19,0.53,0.53,0.53,1
11,0.5,2012-06-18,0.04,0.04,0.04,1
11,0.5,2012-06-17,0.01,0.01,0.01,1
11,0.5,2012-06-16,0,0,0,1
11,0.5,2012-06-15,0,0,0,1
11,0.5,2012-06-14,0,0,0,1
11,0.5,2012-06-13,0,0,0,1
11,0.5,2012-06-12,-0.01,-0.01,-0.01,1
11,0.5,2012-06-11,-0.01,-0.01,-0.01,1
11,0.5,2012-06-10,-0.02,-0.02,-0.02,1
11,0.5,2012-06-09,-0.02,-0.02,-0.02,1
11,0.5,2012-06-08,-0.02,-0.02,-0.02,1
11,0.5,2012-06-07,-0.02,-0.02,-0.02,1
11,0.5,2012-06-06,-0.03,-0.03,-0.03,1
11,0.5,2012-06-05,-0.03,-0.03,-0.03,1
11,0.5,2012-06-04,-0.03,-0.03,-0.03,1
11,0.5,2012-06-03,-0.03,-0.03,-0.03,1
11,0.5,2012-06-02,-0.03,-0.03,-0.03,1
11,0.5,2012-06-01,-0.04,-0.04,-0.04,1
11,0.5,2012-05-31,-0.05,-0.05,-0.05,1
11,0.5,2012-05-30,-0.05,-0.05,-0.05,1
11,0.5,2012-05-29,-0.05,-0.05,-0.05,1
11,0.5,2012-05-28,-0.05,-0.05,-0.05,1
11,0.5,2012-05-27,-0.05,-0.05,-0.05,1
11,0.5,2012-05-26,-0.05,-0.05,-0.05,1
11,0.5,2012-05-25,-0.05,-0.05,-0.05,1
11,0.5,2012-05-24,-0.06,-0.06,-0.06,1
11,0.5,2012-05-23,-0.06,-0.06,-0.06,1
11,0.5,2012-05-22,-0.06,-0.06,-0.06,1
11,0.5,2012-05-21,-0.06,-0.06,-0.06,1
11,0.5,2012-05-20,-0.06,-0.06,-0.06,1
11,0.5,2012-05-19,-0.06,-0.06,-0.06,1
11,0.5,2012-05-18,-0.06,-0.06,-0.06,1
11,0.5,2012-05-17,-0.06,-0.06,-0.06,1
11,0.5,2012-05-16,-0.07,-0.07,-0.07,1
11,0.5,2012-05-15,-0.06,-0.06,-0.06,1
11,0.5,2012-05-14,-0.06,-0.06,-0.06,1
11,0.5,2012-05-13,-0.06,-0.06,-0.06,1
11,0.5,2012-05-12,-0.07,-0.07,-0.07,1
11,0.5,2012-05-11,-0.11,-0.11,-0.11,1
11,0.5,2012-05-10,-0.26,-0.26,-0.26,1
11,0.5,2012-05-09,-0.85,-0.85,-0.85,1
11,0.5,2012-05-08,-1.39,-1.39,-1.39,1
11,0.5,2012-05-07,-1.53,-1.53,-1.53,1
11,0.5,2012-05-06,-1.62,-1.62,-1.62,1
11,0.5,2012-05-05,-1.72,-1.72,-1.72,1
11,0.5,2012-05-04,-1.84,-1.84,-1.84,1
11,0.5,2012-05-03,-1.95,-1.95,-1.95,1
11,0.5,2012-05-02,-2.14,-2.14,-2.14,1
11,0.5,2012-05-01,-2.28,-2.28,-2.28,1
11,0.5,2012-04-30,-2.42,-2.42,-2.42,1
11,0.5,2012-04-29,-2.56,-2.56,-2.56,1
11,0.5,2012-04-28,-2.67,-2.67,-2.67,1
11,0.5,2012-04-27,-2.7,-2.7,-2.7,1
11,0.5,2012-04-26,-2.7,-2.7,-2.7,1
11,0.5,2012-04-25,-2.71,-2.71,-2.71,1
11,0.5,2012-04-24,-2.72,-2.72,-2.72,1
11,0.5,2012-04-23,-2.72,-2.72,-2.72,1
11,0.5,2012-04-22,-2.72,-2.72,-2.72,1
11,0.5,2012-04-21,-2.73,-2.73,-2.73,1
11,0.5,2012-04-20,-2.72,-2.72,-2.72,1
11,0.5,2012-04-19,-2.73,-2.73,-2.73,1
11,0.5,2012-04-18,-2.75,-2.75,-2.75,1
11,0.5,2012-04-17,-2.74,-2.74,-2.74,1
11,0.5,2012-04-16,-2.76,-2.76,-2.76,1
11,0.5,2012-04-15,-2.77,-2.77,-2.77,1
11,0.5,2012-04-14,-2.79,-2.79,-2.79,1
11,0.5,2012-04-13,-2.8,-2.8,-2.8,1
11,0.5,2012-04-12,-2.81,-2.81,-2.81,1
11,0.5,2012-04-11,-2.83,-2.83,-2.83,1
11,0.5,2012-04-10,-2.85,-2.85,-2.85,1
11,0.5,2012-04-09,-2.83,-2.83,-2.83,1
11,0.5,2012-04-08,-2.9,-2.9,-2.9,1
11,0.5,2012-04-07,-2.93,-2.93,-2.93,1
11,0.5,2012-04-06,-2.93,-2.93,-2.93,1
11,0.5,2012-04-05,-2.98,-2.98,-2.98,1
11,0.5,2012-04-04,-3.08,-3.08,-3.08,1
11,0.5,2012-04-03,-3.19,-3.19,-3.19,1
11,0.5,2012-04-02,-3.3,-3.3,-3.3,1
11,0.5,2012-04-01,-3.49,-3.49,-3.49,1
11,0.5,2012-03-31,-3.72,-3.72,-3.72,1
11,0.5,2012-03-30,-3.92,-3.92,-3.92,1
11,0.5,2012-03-29,-4.17,-4.17,-4.17,1
11,0.5,2012-03-28,-4.26,-4.26,-4.26,1
11,0.5,2012-03-27,-4.39,-4.39,-4.39,1
11,0.5,2012-03-26,-4.46,-4.46,-4.46,1
11,0.5,2012-03-25,-4.52,-4.52,-4.52,1
11,0.5,2012-03-24,-4.57,-4.57,-4.57,1
11,0.5,2012-03-23,-4.6,-4.6,-4.6,1
11,0.5,2012-03-22,-4.64,-4.64,-4.64,1
11,0.5,2012-03-21,-4.66,-4.66,-4.66,1
11,0.5,2012-03-20,-4.64,-4.64,-4.64,1
11,0.5,2012-03-19,-4.57,-4.57,-4.57,1
11,0.5,2012-03-18,-4.58,-4.58,-4.58,1
11,0.5,2012-03-17,-4.7,-4.7,-4.7,1
11,0.5,2012-03-16,-4.75,-4.75,-4.75,1
11,0.5,2012-03-15,-4.77,-4.77,-4.77,1
11,0.5,2012-03-14,-4.83,-4.83,-4.83,1
11,0.5,2012-03-13,-4.88,-4.88,-4.88,1
11,0.5,2012-03-12,-4.93,-4.93,-4.93,1
11,0.5,2012-03-11,-5,-5,-5,1
11,0.5,2012-03-10,-5.01,-5.01,-5.01,1
11,0.5,2012-03-09,-4.94,-4.94,-4.94,1
11,0.5,2012-03-08,-4.82,-4.82,-4.82,1
11,0.5,2012-03-07,-4.86,-4.86,-4.86,1
11,0.5,2012-03-06,-4.94,-4.94,-4.94,1
11,0.5,2012-03-05,-4.85,-4.85,-4.85,1
11,0.5,2012-03-04,-4.92,-4.92,-4.92,1
11,0.5,2012-03-03,-5.09,-5.09,-5.09,1
11,0.5,2012-03-02,-5.1,-5.1,-5.1,1
11,0.5,2012-03-01,-5.17,-5.17,-5.17,1
11,0.5,2012-02-29,-5.25,-5.25,-5.25,1
11,0.5,2012-02-28,-5.38,-5.38,-5.38,1
11,0.5,2012-02-27,-5.39,-5.39,-5.39,1
11,0.5,2012-02-26,-5.31,-5.31,-5.31,1
11,0.5,2012-02-25,-5.31,-5.31,-5.31,1
11,0.5,2012-02-24,-5.38,-5.38,-5.38,1
11,0.5,2012-02-23,-5.43,-5.43,-5.43,1
11,0.5,2012-02-22,-5.43,-5.43,-5.43,1
11,0.5,2012-02-21,-5.31,-5.31,-5.31,1
11,0.5,2012-02-20,-5.08,-5.08,-5.08,1
11,0.5,2012-02-19,-4.9,-4.9,-4.9,1
11,0.5,2012-02-18,-5.12,-5.12,-5.12,1
11,0.5,2012-02-17,-5.2,-5.2,-5.2,1
11,0.5,2012-02-16,-5.07,-5.07,-5.07,1
11,0.5,2012-02-15,-4.72,-4.72,-4.72,1
11,0.5,2012-02-14,-4.63,-4.63,-4.63,1
11,0.5,2012-02-13,-4.52,-4.52,-4.52,1
11,0.5,2012-02-12,-4.47,-4.47,-4.47,1
11,0.5,2012-02-11,-4.4,-4.4,-4.4,1
11,0.5,2012-02-10,-4.36,-4.36,-4.36,1
11,0.5,2012-02-09,-4.31,-4.31,-4.31,1
11,0.5,2012-02-08,-4.32,-4.32,-4.32,1
11,0.5,2012-02-07,-4.27,-4.27,-4.27,1
11,0.5,2012-02-06,-4.18,-4.18,-4.18,1
11,0.5,2012-02-05,-4.12,-4.12,-4.12,1
11,0.5,2012-02-04,-4.07,-4.07,-4.07,1
11,0.5,2012-02-03,-4.04,-4.04,-4.04,1
11,0.5,2012-02-02,-4.03,-4.03,-4.03,1
11,0.5,2012-02-01,-4.03,-4.03,-4.03,1
11,0.5,2012-01-31,-4.05,-4.05,-4.05,1
11,0.5,2012-01-30,-4.09,-4.09,-4.09,1
11,0.5,2012-01-29,-4.19,-4.19,-4.19,1
11,0.5,2012-01-28,-4.21,-4.21,-4.21,1
11,0.5,2012-01-27,-4.27,-4.27,-4.27,1
11,0.5,2012-01-26,-4.44,-4.44,-4.44,1
11,0.5,2012-01-25,-4.5,-4.5,-4.5,1
11,0.5,2012-01-24,-4.4,-4.4,-4.4,1
11,0.5,2012-01-23,-4.38,-4.38,-4.38,1
11,0.5,2012-01-22,-4.57,-4.57,-4.57,1
11,0.5,2012-01-21,-4.52,-4.52,-4.52,1
11,0.5,2012-01-20,-4.46,-4.46,-4.46,1
11,0.5,2012-01-19,-4.46,-4.46,-4.46,1
11,0.5,2012-01-18,-4.52,-4.52,-4.52,1
11,0.5,2012-01-17,-4.47,-4.47,-4.47,1
11,0.5,2012-01-16,-4.42,-4.42,-4.42,1
11,0.5,2012-01-15,-4.47,-4.47,-4.47,1
11,0.5,2012-01-14,-4.49,-4.49,-4.49,1
11,0.5,2012-01-13,-4.47,-4.47,-4.47,1
11,0.5,2012-01-12,-4.51,-4.51,-4.51,1
11,0.5,2012-01-11,-4.57,-4.57,-4.57,1
11,0.5,2012-01-10,-4.56,-4.56,-4.56,1
11,0.5,2012-01-09,-4.53,-4.53,-4.53,1
11,0.5,2012-01-08,-4.41,-4.41,-4.41,1
11,0.5,2012-01-07,-4.46,-4.46,-4.46,1
11,0.5,2012-01-06,-4.46,-4.46,-4.46,1
11,0.5,2012-01-05,-4.44,-4.44,-4.44,1
11,0.5,2012-01-04,-4.51,-4.51,-4.51,1
11,0.5,2012-01-03,-4.58,-4.58,-4.58,1
11,0.5,2012-01-02,-4.6,-4.6,-4.6,1
11,0.5,2012-01-01,-4.67,-4.67,-4.67,1
11,0.5,2011-12-31,-4.7,-4.7,-4.7,1
11,0.5,2011-12-30,-4.63,-4.63,-4.63,1
11,0.5,2011-12-29,-4.51,-4.51,-4.51,1
11,0.5,2011-12-28,-4.55,-4.55,-4.55,1
11,0.5,2011-12-27,-4.72,-4.72,-4.72,1
11,0.5,2011-12-26,-4.8,-4.8,-4.8,1
11,0.5,2011-12-25,-4.81,-4.81,-4.81,1
11,0.5,2011-12-24,-4.64,-4.64,-4.64,1
11,0.5,2011-12-23,-4.67,-4.67,-4.67,1
11,0.5,2011-12-22,-4.8,-4.8,-4.8,1
11,0.5,2011-12-21,-4.67,-4.67,-4.67,1
11,0.5,2011-12-20,-4.42,-4.42,-4.42,1
11,0.5,2011-12-19,-4.39,-4.39,-4.39,1
11,0.5,2011-12-18,-4.34,-4.34,-4.34,1
11,0.5,2011-12-17,-4.39,-4.39,-4.39,1
11,0.5,2011-12-16,-4.46,-4.46,-4.46,1
11,0.5,2011-12-15,-4.49,-4.49,-4.49,1
11,0.5,2011-12-14,-4.47,-4.47,-4.47,1
11,0.5,2011-12-13,-4.57,-4.57,-4.57,1
11,0.5,2011-12-12,-4.48,-4.48,-4.48,1
11,0.5,2011-12-11,-4.28,-4.28,-4.28,1
11,0.5,2011-12-10,-4.35,-4.35,-4.35,1
11,0.5,2011-12-09,-4.36,-4.36,-4.36,1
11,0.5,2011-12-08,-4.44,-4.44,-4.44,1
11,0.5,2011-12-07,-4.25,-4.25,-4.25,1
11,0.5,2011-12-06,-3.92,-3.92,-3.92,1
11,0.5,2011-12-05,-3.4,-3.4,-3.4,1
11,0.5,2011-12-04,-2.99,-2.99,-2.99,1
11,0.5,2011-12-03,-2.66,-2.66,-2.66,1
11,0.5,2011-12-02,-2.29,-2.29,-2.29,1
11,0.5,2011-12-01,-2.04,-2.04,-2.04,1
11,0.5,2011-11-30,-1.82,-1.82,-1.82,1
11,0.5,2011-11-29,-1.76,-1.76,-1.76,1
11,0.5,2011-11-28,-1.93,-1.93,-1.93,1
11,0.5,2011-11-27,-2.26,-2.26,-2.26,1
11,0.5,2011-11-26,-2.96,-2.96,-2.96,1
11,0.5,2011-11-25,-3.56,-3.56,-3.56,1
11,0.5,2011-11-24,-3.65,-3.65,-3.65,1
11,0.5,2011-11-23,-3.21,-3.21,-3.21,1
11,0.5,2011-11-22,-2.74,-2.74,-2.74,1
11,0.5,2011-11-21,-2.69,-2.69,-2.69,1
11,0.5,2011-11-20,-3.02,-3.02,-3.02,1
11,0.5,2011-11-19,-3.34,-3.34,-3.34,1
11,0.5,2011-11-18,-3.18,-3.18,-3.18,1
11,0.5,2011-11-17,-2.73,-2.73,-2.73,1
11,0.5,2011-11-16,-2.69,-2.69,-2.69,1
11,0.5,2011-11-15,-3.15,-3.15,-3.15,1
11,0.5,2011-11-14,-2.81,-2.81,-2.81,1
11,0.5,2011-11-13,-2.53,-2.53,-2.53,1
11,0.5,2011-11-12,-1.78,-1.78,-1.78,1
11,0.5,2011-11-11,-0.92,-0.92,-0.92,1
11,0.5,2011-11-10,-0.67,-0.67,-0.67,1
11,0.5,2011-11-09,-0.54,-0.54,-0.54,1
11,0.5,2011-11-08,-0.44,-0.44,-0.44,1
11,0.5,2011-11-07,-0.37,-0.37,-0.37,1
11,0.5,2011-11-06,-0.22,-0.22,-0.22,1
11,0.5,2011-11-05,-0.2,-0.2,-0.2,1
11,0.5,2011-11-04,-0.14,-0.14,-0.14,1
11,0.5,2011-11-03,-0.23,-0.23,-0.23,1
11,0.5,2011-11-02,-0.3,-0.3,-0.3,1
11,0.5,2011-11-01,-0.23,-0.23,-0.23,1
11,0.5,2011-10-31,-0.28,-0.28,-0.28,1
11,0.5,2011-10-30,-0.2,-0.2,-0.2,1
11,0.5,2011-10-29,-0.29,-0.29,-0.29,1
11,0.5,2011-10-28,-0.77,-0.77,-0.77,1
11,0.5,2011-10-27,-1.13,-1.13,-1.13,1
11,0.5,2011-10-26,-0.83,-0.83,-0.83,1
11,0.5,2011-10-25,-0.67,-0.67,-0.67,1
11,0.5,2011-10-24,-0.93,-0.93,-0.93,1
11,0.5,2011-10-23,-1.02,-1.02,-1.02,1
11,0.5,2011-10-22,-0.88,-0.88,-0.88,1
11,0.5,2011-10-21,-0.5,-0.5,-0.5,1
11,0.5,2011-10-20,-0.47,-0.47,-0.47,1
11,0.5,2011-10-19,-0.4,-0.4,-0.4,1
11,0.5,2011-10-18,-0.24,-0.24,-0.24,1
11,0.5,2011-10-17,-0.18,-0.18,-0.18,1
11,0.5,2011-10-16,0.03,0.03,0.03,1
11,0.5,2011-10-15,0.09,0.09,0.09,1
11,0.5,2011-10-14,0.12,0.12,0.12,1
11,0.5,2011-10-13,0.3,0.3,0.3,1
11,0.5,2011-10-12,0.42,0.42,0.42,1
11,0.5,2011-10-11,0.22,0.22,0.22,1
11,0.5,2011-10-10,0.33,0.33,0.33,1
11,0.5,2011-10-09,0.59,0.59,0.59,1
11,0.5,2011-10-08,0.75,0.75,0.75,1
11,0.5,2011-10-07,1.4,1.4,1.4,1
11,0.5,2011-10-06,2.64,2.64,2.64,1
11,0.5,2011-10-05,4.13,4.13,4.13,1
11,0.5,2011-10-04,4.71,4.71,4.71,1
11,0.5,2011-10-03,4.95,4.95,4.95,1
11,0.5,2011-10-02,5.38,5.38,5.38,1
11,0.5,2011-10-01,5.41,5.41,5.41,1
11,0.5,2011-09-30,5.19,5.19,5.19,1
11,0.5,2011-09-28,5.1,5.1,5.1,1
11,0.5,2011-09-27,4.54,4.54,4.54,1
11,0.5,2011-09-26,4.35,4.35,4.35,1
11,0.5,2011-09-25,4.22,4.22,4.22,1
11,0.5,2011-09-24,4.56,4.56,4.56,1
11,0.5,2011-09-23,3.91,3.91,3.91,1
11,0.5,2011-09-22,3.07,3.07,3.07,1
11,0.5,2011-09-21,2.09,2.09,2.09,1
11,0.5,2011-09-20,1.39,1.39,1.39,1
11,0.5,2011-09-19,2.1,2.1,2.1,1
11,0.5,2011-09-18,3.04,3.04,3.04,1
11,0.5,2011-09-17,4.77,4.77,4.77,1
11,0.5,2011-09-16,6.29,6.29,6.29,1
11,0.5,2011-09-15,6.18,6.18,6.18,1
11,0.5,2011-09-14,6.11,6.11,6.11,1
11,0.5,2011-09-13,6.7,6.7,6.7,1
11,0.5,2011-09-12,6.61,6.61,6.61,1
11,0.5,2011-09-11,6.84,6.84,6.84,1
11,0.5,2011-09-10,7.8,7.8,7.8,1
11,0.5,2011-09-09,8.07,8.07,8.07,1
11,0.5,2011-09-08,6.69,6.69,6.69,1
11,0.5,2011-09-07,4.73,4.73,4.73,1
11,0.5,2011-09-06,4.2,4.2,4.2,1
11,0.5,2011-09-05,4.82,4.82,4.82,1
11,0.5,2011-09-04,6.18,6.18,6.18,1
11,0.5,2011-09-03,7.15,7.15,7.15,1
11,0.5,2011-09-02,7.64,7.64,7.64,1
11,0.5,2011-09-01,7.39,7.39,7.39,1
11,0.5,2011-08-31,6.55,6.55,6.55,1
11,0.5,2011-08-30,6.05,6.05,6.05,1
11,0.5,2011-08-29,5.8,5.8,5.8,1
11,0.5,2011-08-28,5.64,5.64,5.64,1
11,0.5,2011-08-27,5.22,5.22,5.22,1
11,0.5,2011-08-26,6.31,6.31,6.31,1
11,0.5,2011-08-25,8.43,8.43,8.43,1
11,0.5,2011-08-24,10.32,10.32,10.32,1
11,0.5,2011-08-23,11.15,11.15,11.15,1
11,0.5,2011-08-22,10.86,10.86,10.86,1
11,0.5,2011-08-21,11.56,11.56,11.56,1
11,0.5,2011-08-20,10.73,10.73,10.73,1
11,0.5,2011-08-19,9.87,9.87,9.87,1
11,0.5,2011-08-18,9.5,9.5,9.5,1
11,0.5,2011-08-17,9.83,9.83,9.83,1
11,0.5,2011-08-16,8.73,8.73,8.73,1
11,0.5,2011-08-15,7.57,7.57,7.57,1
11,0.5,2011-08-14,7.1,7.1,7.1,1
11,0.5,2011-08-13,7.06,7.06,7.06,1
11,0.5,2011-08-12,5.83,5.83,5.83,1
11,0.5,2011-08-11,5.72,5.72,5.72,1
11,0.5,2011-08-10,5.08,5.08,5.08,1
11,0.5,2011-08-09,3.76,3.76,3.76,1
11,0.5,2011-08-08,3.73,3.73,3.73,1
11,0.5,2011-08-07,5.28,5.28,5.28,1
11,0.5,2011-08-06,6.99,6.99,6.99,1
11,0.5,2011-08-05,7.54,7.54,7.54,1
11,0.5,2011-08-04,7.91,7.91,7.91,1
11,0.5,2011-08-03,7.21,7.21,7.21,1
11,0.5,2011-08-02,7.68,7.68,7.68,1
11,0.5,2011-08-01,7.2,7.2,7.2,1
11,0.5,2011-07-31,5.71,5.71,5.71,1
11,0.5,2011-07-30,4.58,4.58,4.58,1
11,0.5,2011-07-29,3.76,3.76,3.76,1
11,0.5,2011-07-28,3.07,3.07,3.07,1
11,0.5,2011-07-27,2.92,2.92,2.92,1
11,0.5,2011-07-26,2.76,2.76,2.76,1
11,0.5,2011-07-25,1.9,1.9,1.9,1
11,0.5,2011-07-24,1.35,1.35,1.35,1
11,0.5,2011-07-23,1.8,1.8,1.8,1
11,0.5,2011-07-22,2.52,2.52,2.52,1
11,0.5,2011-07-21,2.2,2.2,2.2,1
11,0.5,2011-07-20,1.85,1.85,1.85,1
11,0.5,2011-07-19,2.31,2.31,2.31,1
11,0.5,2011-07-18,3.31,3.31,3.31,1
11,0.5,2011-07-17,4.48,4.48,4.48,1
11,0.5,2011-07-16,5.81,5.81,5.81,1
11,0.5,2011-07-15,5.79,5.79,5.79,1
11,0.5,2011-07-14,5.4,5.4,5.4,1
11,0.5,2011-07-13,6.24,6.24,6.24,1
11,0.5,2011-07-12,7.78,7.78,7.78,1
11,0.5,2011-07-11,8.71,8.71,8.71,1
11,0.5,2011-07-10,7.67,7.67,7.67,1
11,0.5,2011-07-09,7.51,7.51,7.51,1
11,0.5,2011-07-08,7.46,7.46,7.46,1
11,0.5,2011-07-07,7.08,7.08,7.08,1
11,0.5,2011-07-06,6.99,6.99,6.99,1
11,0.5,2011-07-05,6.98,6.98,6.98,1
11,0.5,2011-07-04,6.2,6.2,6.2,1
11,0.5,2011-07-03,5.81,5.81,5.81,1
11,0.5,2011-07-02,5.05,5.05,5.05,1
11,0.5,2011-07-01,5.15,5.15,5.15,1
11,0.5,2011-06-30,6.31,6.31,6.31,1
11,0.5,2011-06-29,7.83,7.83,7.83,1
11,0.5,2011-06-28,9.66,9.66,9.66,1
11,0.5,2011-06-27,9.67,9.67,9.67,1
11,0.5,2011-06-26,8.73,8.73,8.73,1
11,0.5,2011-06-25,6.16,6.16,6.16,1
11,0.5,2011-06-24,4.32,4.32,4.32,1
11,0.5,2011-06-23,4.32,4.32,4.32,1
11,0.5,2011-06-22,5.23,5.23,5.23,1
11,0.5,2011-06-21,5.45,5.45,5.45,1
11,0.5,2011-06-20,4.77,4.77,4.77,1
11,0.5,2011-06-19,2.77,2.77,2.77,1
11,0.5,2011-06-18,2.24,2.24,2.24,1
11,0.5,2011-06-17,4.14,4.14,4.14,1
11,0.5,2011-06-16,4.73,4.73,4.73,1
11,0.5,2011-06-15,5.19,5.19,5.19,1
11,0.5,2011-06-14,3.75,3.75,3.75,1
11,0.5,2011-06-13,2.29,2.29,2.29,1
11,0.5,2011-06-12,2.01,2.01,2.01,1
11,0.5,2011-06-11,1.23,1.23,1.23,1
11,0.5,2011-06-10,1.27,1.27,1.27,1
11,0.5,2011-06-09,0.79,0.79,0.79,1
11,0.5,2011-06-08,0.79,0.79,0.79,1
11,0.5,2011-06-07,1.23,1.23,1.23,1
11,0.5,2011-06-06,1.68,1.68,1.68,1
11,0.5,2011-06-05,1.81,1.81,1.81,1
11,0.5,2011-06-04,1.49,1.49,1.49,1
11,0.5,2011-06-03,1.24,1.24,1.24,1
11,0.5,2011-06-02,0.76,0.76,0.76,1
11,0.5,2011-06-01,0.2,0.2,0.2,1
11,0.5,2011-05-31,-0.04,-0.04,-0.04,1
11,0.5,2011-05-30,0.87,0.87,0.87,1
11,0.5,2011-05-29,1.32,1.32,1.32,1
11,0.5,2011-05-28,0.62,0.62,0.62,1
11,0.5,2011-05-27,0.05,0.05,0.05,1
11,0.5,2011-05-26,0.24,0.24,0.24,1
11,0.5,2011-05-25,0.63,0.63,0.63,1
11,0.5,2011-05-24,0.27,0.27,0.27,1
11,0.5,2011-05-23,0.15,0.15,0.15,1
11,0.5,2011-05-22,0.03,0.03,0.03,1
11,0.5,2011-05-21,0.03,0.03,0.03,1
11,0.5,2011-05-20,0.01,0.01,0.01,1
11,0.5,2011-05-19,0.01,0.01,0.01,1
11,0.5,2011-05-18,0,0,0,1
11,0.5,2011-05-17,0,0,0,1
11,0.5,2011-05-16,0,0,0,1
11,0.5,2011-05-15,-0.01,-0.01,-0.01,1
11,0.5,2011-05-14,-0.01,-0.01,-0.01,1
11,0.5,2011-05-13,-0.01,-0.01,-0.01,1
11,0.5,2011-05-12,0,0,0,1
11,0.5,2011-05-11,-0.01,-0.01,-0.01,1
11,0.5,2011-05-10,0,0,0,1
11,0.5,2011-05-09,0,0,0,1
11,0.5,2011-05-08,0,0,0,1
11,0.5,2011-05-07,0,0,0,1
11,0.5,2011-05-06,-0.01,-0.01,-0.01,1
11,0.5,2011-05-05,-0.02,-0.02,-0.02,1
11,0.5,2011-05-04,-0.02,-0.02,-0.02,1
11,0.5,2011-05-03,-0.03,-0.03,-0.03,1
11,0.5,2011-05-02,-0.03,-0.03,-0.03,1
11,0.5,2011-05-01,-0.03,-0.03,-0.03,1
11,0.5,2011-04-30,-0.04,-0.04,-0.04,1
11,0.5,2011-04-29,-0.05,-0.05,-0.05,1
11,0.5,2011-04-28,-0.05,-0.05,-0.05,1
11,0.5,2011-04-27,-0.05,-0.05,-0.05,1
11,0.5,2011-04-26,-0.05,-0.05,-0.05,1
11,0.5,2011-04-25,-0.05,-0.05,-0.05,1
11,0.5,2011-04-24,-0.05,-0.05,-0.05,1
11,0.5,2011-04-23,-0.06,-0.06,-0.06,1
11,0.5,2011-04-22,-0.06,-0.06,-0.06,1
11,0.5,2011-04-21,-0.06,-0.06,-0.06,1
11,0.5,2011-04-20,-0.07,-0.07,-0.07,1
11,0.5,2011-04-19,-0.09,-0.09,-0.09,1
11,0.5,2011-04-18,-0.13,-0.13,-0.13,1
11,0.5,2011-04-17,-0.2,-0.2,-0.2,1
11,0.5,2011-04-16,-0.2,-0.2,-0.2,1
11,0.5,2011-04-15,-0.2,-0.2,-0.2,1
11,0.5,2011-04-14,-0.18,-0.18,-0.18,1
11,0.5,2011-04-13,-0.16,-0.16,-0.16,1
11,0.5,2011-04-12,-0.14,-0.14,-0.14,1
11,0.5,2011-04-11,-0.13,-0.13,-0.13,1
11,0.5,2011-04-10,-0.2,-0.2,-0.2,1
11,0.5,2011-04-09,-0.42,-0.42,-0.42,1
11,0.5,2011-04-08,-0.86,-0.86,-0.86,1
11,0.5,2011-04-07,-2.21,-2.21,-2.21,1
11,0.5,2011-04-06,-3.58,-3.58,-3.58,1
11,0.5,2011-04-05,-4.47,-4.47,-4.47,1
11,0.5,2011-04-04,-4.83,-4.83,-4.83,1
11,0.5,2011-04-03,-5.03,-5.03,-5.03,1
11,0.5,2011-04-02,-5.25,-5.25,-5.25,1
11,0.5,2011-04-01,-5.56,-5.56,-5.56,1
11,0.5,2011-03-31,-5.69,-5.69,-5.69,1
11,0.5,2011-03-30,-5.79,-5.79,-5.79,1
11,0.5,2011-03-29,-5.87,-5.87,-5.87,1
11,0.5,2011-03-28,-5.97,-5.97,-5.97,1
11,0.5,2011-03-27,-6.06,-6.06,-6.06,1
11,0.5,2011-03-26,-6.16,-6.16,-6.16,1
11,0.5,2011-03-25,-6.28,-6.28,-6.28,1
11,0.5,2011-03-24,-6.39,-6.39,-6.39,1
11,0.5,2011-03-23,-6.51,-6.51,-6.51,1
11,0.5,2011-03-22,-6.62,-6.62,-6.62,1
11,0.5,2011-03-21,-6.72,-6.72,-6.72,1
11,0.5,2011-03-20,-6.82,-6.82,-6.82,1
11,0.5,2011-03-19,-6.93,-6.93,-6.93,1
11,0.5,2011-03-18,-7.03,-7.03,-7.03,1
11,0.5,2011-03-17,-7.15,-7.15,-7.15,1
11,0.5,2011-03-16,-7.26,-7.26,-7.26,1
11,0.5,2011-03-15,-7.36,-7.36,-7.36,1
11,0.5,2011-03-14,-7.43,-7.43,-7.43,1
11,0.5,2011-03-13,-7.48,-7.48,-7.48,1
11,0.5,2011-03-12,-7.45,-7.45,-7.45,1
11,0.5,2011-03-11,-7.51,-7.51,-7.51,1
11,0.5,2011-03-10,-7.53,-7.53,-7.53,1
11,0.5,2011-03-09,-7.52,-7.52,-7.52,1
11,0.5,2011-03-08,-7.55,-7.55,-7.55,1
11,0.5,2011-03-07,-7.55,-7.55,-7.55,1
11,0.5,2011-03-06,-7.58,-7.58,-7.58,1
11,0.5,2011-03-05,-7.53,-7.53,-7.53,1
11,0.5,2011-03-04,-7.5,-7.5,-7.5,1
11,0.5,2011-03-03,-7.5,-7.5,-7.5,1
11,0.5,2011-03-02,-7.53,-7.53,-7.53,1
11,0.5,2011-03-01,-7.65,-7.65,-7.65,1
11,0.5,2011-02-28,-7.72,-7.72,-7.72,1
11,0.5,2011-02-27,-7.8,-7.8,-7.8,1
11,0.5,2011-02-26,-7.95,-7.95,-7.95,1
11,0.5,2011-02-25,-8.08,-8.08,-8.08,1
11,0.5,2011-02-24,-8.13,-8.13,-8.13,1
11,0.5,2011-02-23,-8.03,-8.03,-8.03,1
11,0.5,2011-02-22,-7.86,-7.86,-7.86,1
11,0.5,2011-02-21,-8.02,-8.02,-8.02,1
11,0.5,2011-02-20,-8.08,-8.08,-8.08,1
11,0.5,2011-02-19,-8.17,-8.17,-8.17,1
11,0.5,2011-02-18,-8.04,-8.04,-8.04,1
11,0.5,2011-02-17,-7.76,-7.76,-7.76,1
11,0.5,2011-02-16,-7.63,-7.63,-7.63,1
11,0.5,2011-02-15,-7.62,-7.62,-7.62,1
11,0.5,2011-02-14,-7.6,-7.6,-7.6,1
11,0.5,2011-02-13,-7.45,-7.45,-7.45,1
11,0.5,2011-02-12,-7.36,-7.36,-7.36,1
11,0.5,2011-02-11,-7.4,-7.4,-7.4,1
11,0.5,2011-02-10,-7.52,-7.52,-7.52,1
11,0.5,2011-02-09,-7.57,-7.57,-7.57,1
11,0.5,2011-02-08,-7.7,-7.7,-7.7,1
11,0.5,2011-02-07,-7.86,-7.86,-7.86,1
11,0.5,2011-02-06,-8.07,-8.07,-8.07,1
11,0.5,2011-02-05,-8.3,-8.3,-8.3,1
11,0.5,2011-02-04,-8.49,-8.49,-8.49,1
11,0.5,2011-02-03,-8.57,-8.57,-8.57,1
11,0.5,2011-02-02,-8.63,-8.63,-8.63,1
11,0.5,2011-02-01,-8.58,-8.58,-8.58,1
11,0.5,2011-01-31,-8.49,-8.49,-8.49,1
11,0.5,2011-01-30,-8.38,-8.38,-8.38,1
11,0.5,2011-01-29,-8.15,-8.15,-8.15,1
11,0.5,2011-01-28,-7.64,-7.64,-7.64,1
11,0.5,2011-01-27,-7.39,-7.39,-7.39,1
11,0.5,2011-01-26,-7.28,-7.28,-7.28,1
11,0.5,2011-01-25,-7.19,-7.19,-7.19,1
11,0.5,2011-01-24,-6.98,-6.98,-6.98,1
11,0.5,2011-01-23,-6.74,-6.74,-6.74,1
11,0.5,2011-01-22,-6.51,-6.51,-6.51,1
11,0.5,2011-01-21,-6.18,-6.18,-6.18,1
11,0.5,2011-01-20,-5.94,-5.94,-5.94,1
11,0.5,2011-01-19,-5.76,-5.76,-5.76,1
11,0.5,2011-01-18,-5.75,-5.75,-5.75,1
11,0.5,2011-01-17,-5.91,-5.91,-5.91,1
11,0.5,2011-01-16,-6.03,-6.03,-6.03,1
11,0.5,2011-01-15,-6.24,-6.24,-6.24,1
11,0.5,2011-01-14,-6.46,-6.46,-6.46,1
11,0.5,2011-01-13,-6.66,-6.66,-6.66,1
11,0.5,2011-01-12,-6.82,-6.82,-6.82,1
11,0.5,2011-01-11,-6.85,-6.85,-6.85,1
11,0.5,2011-01-10,-6.91,-6.91,-6.91,1
11,0.5,2011-01-09,-7.03,-7.03,-7.03,1
11,0.5,2011-01-08,-7.2,-7.2,-7.2,1
11,0.5,2011-01-07,-7.44,-7.44,-7.44,1
11,0.5,2011-01-06,-7.6,-7.6,-7.6,1
11,0.5,2011-01-05,-7.46,-7.46,-7.46,1
11,0.5,2011-01-04,-7.06,-7.06,-7.06,1
11,0.5,2011-01-03,-6.83,-6.83,-6.83,1
11,0.5,2011-01-02,-6.89,-6.89,-6.89,1
11,0.5,2011-01-01,-6.85,-6.85,-6.85,1
11,0.5,2010-12-31,-6.88,-6.88,-6.88,1
11,0.5,2010-12-30,-6.99,-6.99,-6.99,1
11,0.5,2010-12-29,-7.11,-7.11,-7.11,1
11,0.5,2010-12-28,-7.18,-7.18,-7.18,1
11,0.5,2010-12-27,-7.17,-7.17,-7.17,1
11,0.5,2010-12-26,-7.04,-7.04,-7.04,1
11,0.5,2010-12-25,-7,-7,-7,1
11,0.5,2010-12-24,-7.11,-7.11,-7.11,1
11,0.5,2010-12-23,-7.58,-7.58,-7.58,1
11,0.5,2010-12-22,-7.8,-7.8,-7.8,1
11,0.5,2010-12-21,-7.97,-7.97,-7.97,1
11,0.5,2010-12-20,-8.04,-8.04,-8.04,1
11,0.5,2010-12-19,-7.99,-7.99,-7.99,1
11,0.5,2010-12-18,-7.44,-7.44,-7.44,1
11,0.5,2010-12-17,-6.95,-6.95,-6.95,1
11,0.5,2010-12-16,-6.82,-6.82,-6.82,1
11,0.5,2010-12-15,-6.4,-6.4,-6.4,1
11,0.5,2010-12-14,-6.08,-6.08,-6.08,1
11,0.5,2010-12-13,-5.96,-5.96,-5.96,1
11,0.5,2010-12-12,-6.01,-6.01,-6.01,1
11,0.5,2010-12-11,-6.26,-6.26,-6.26,1
11,0.5,2010-12-10,-6.37,-6.37,-6.37,1
11,0.5,2010-12-09,-6.49,-6.49,-6.49,1
11,0.5,2010-12-08,-6.85,-6.85,-6.85,1
11,0.5,2010-12-07,-7.41,-7.41,-7.41,1
11,0.5,2010-12-06,-8.03,-8.03,-8.03,1
11,0.5,2010-12-05,-8.44,-8.44,-8.44,1
11,0.5,2010-12-04,-7.91,-7.91,-7.91,1
11,0.5,2010-12-03,-6.71,-6.71,-6.71,1
11,0.5,2010-12-02,-6.18,-6.18,-6.18,1
11,0.5,2010-12-01,-5.9,-5.9,-5.9,1
11,0.5,2010-11-30,-5.65,-5.65,-5.65,1
11,0.5,2010-11-29,-5.17,-5.17,-5.17,1
11,0.5,2010-11-28,-4.69,-4.69,-4.69,1
11,0.5,2010-11-27,-4.24,-4.24,-4.24,1
11,0.5,2010-11-26,-3.74,-3.74,-3.74,1
11,0.5,2010-11-25,-3.39,-3.39,-3.39,1
11,0.5,2010-11-24,-3.11,-3.11,-3.11,1
11,0.5,2010-11-23,-2.94,-2.94,-2.94,1
11,0.5,2010-11-22,-2.86,-2.86,-2.86,1
11,0.5,2010-11-21,-2.74,-2.74,-2.74,1
11,0.5,2010-11-20,-2.56,-2.56,-2.56,1
11,0.5,2010-11-19,-2.33,-2.33,-2.33,1
11,0.5,2010-11-18,-2.07,-2.07,-2.07,1
11,0.5,2010-11-17,-1.78,-1.78,-1.78,1
11,0.5,2010-11-16,-1.5,-1.5,-1.5,1
11,0.5,2010-11-15,-1.26,-1.26,-1.26,1
11,0.5,2010-11-14,-1.14,-1.14,-1.14,1
11,0.5,2010-11-13,-1.07,-1.07,-1.07,1
11,0.5,2010-11-12,-1.34,-1.34,-1.34,1
11,0.5,2010-11-11,-2.22,-2.22,-2.22,1
11,0.5,2010-11-10,-2.1,-2.1,-2.1,1
11,0.5,2010-11-09,-1.95,-1.95,-1.95,1
11,0.5,2010-11-08,-1.79,-1.79,-1.79,1
11,0.5,2010-11-07,-1.6,-1.6,-1.6,1
11,0.5,2010-11-06,-1.47,-1.47,-1.47,1
11,0.5,2010-11-05,-1.62,-1.62,-1.62,1
11,0.5,2010-11-04,-1.33,-1.33,-1.33,1
11,0.5,2010-11-03,-1.22,-1.22,-1.22,1
11,0.5,2010-11-02,-1.14,-1.14,-1.14,1
11,0.5,2010-11-01,-1.17,-1.17,-1.17,1
11,0.5,2010-10-31,-1.44,-1.44,-1.44,1
11,0.5,2010-10-30,-1.44,-1.44,-1.44,1
11,0.5,2010-10-29,-1.29,-1.29,-1.29,1
11,0.5,2010-10-28,-1.56,-1.56,-1.56,1
11,0.5,2010-10-27,-1.73,-1.73,-1.73,1
11,0.5,2010-10-26,-1.98,-1.98,-1.98,1
11,0.5,2010-10-25,-1.88,-1.88,-1.88,1
11,0.5,2010-10-24,-1.77,-1.77,-1.77,1
11,0.5,2010-10-23,-1.47,-1.47,-1.47,1
11,0.5,2010-10-22,-1.09,-1.09,-1.09,1
11,0.5,2010-10-21,-1.14,-1.14,-1.14,1
11,0.5,2010-10-20,-1.05,-1.05,-1.05,1
11,0.5,2010-10-19,-0.77,-0.77,-0.77,1
11,0.5,2010-10-18,-0.26,-0.26,-0.26,1
11,0.5,2010-10-17,-0.18,-0.18,-0.18,1
11,0.5,2010-10-16,0.09,0.09,0.09,1
11,0.5,2010-10-15,0.77,0.77,0.77,1
11,0.5,2010-10-14,1.83,1.83,1.83,1
11,0.5,2010-10-13,2.15,2.15,2.15,1
11,0.5,2010-10-12,2.2,2.2,2.2,1
11,0.5,2010-10-11,2.29,2.29,2.29,1
11,0.5,2010-10-10,2.92,2.92,2.92,1
11,0.5,2010-10-09,4.26,4.26,4.26,1
11,0.5,2010-10-08,4.18,4.18,4.18,1
11,0.5,2010-10-07,3.86,3.86,3.86,1
11,0.5,2010-10-06,2.97,2.97,2.97,1
11,0.5,2010-10-05,2.19,2.19,2.19,1
11,0.5,2010-10-04,1.92,1.92,1.92,1
11,0.5,2010-10-03,1.95,1.95,1.95,1
11,0.5,2010-10-02,1.62,1.62,1.62,1
11,0.5,2010-10-01,0.42,0.42,0.42,1
11,0.5,2010-09-30,-0.08,-0.08,-0.08,1
11,0.5,2010-09-29,-0.15,-0.15,-0.15,1
11,0.5,2010-09-28,-0.17,-0.17,-0.17,1
11,0.5,2010-09-27,-0.36,-0.36,-0.36,1
11,0.5,2010-09-26,-0.17,-0.17,-0.17,1
11,0.5,2010-09-25,0.96,0.96,0.96,1
11,0.5,2010-09-24,2.14,2.14,2.14,1
11,0.5,2010-09-23,3.59,3.59,3.59,1
11,0.5,2010-09-22,4.29,4.29,4.29,1
11,0.5,2010-09-21,3.81,3.81,3.81,1
11,0.5,2010-09-20,3.27,3.27,3.27,1
11,0.5,2010-09-19,2.89,2.89,2.89,1
11,0.5,2010-09-18,2.57,2.57,2.57,1
11,0.5,2010-09-17,3.08,3.08,3.08,1
11,0.5,2010-09-16,3.34,3.34,3.34,1
11,0.5,2010-09-15,3.08,3.08,3.08,1
11,0.5,2010-09-14,3.02,3.02,3.02,1
11,0.5,2010-09-13,2.92,2.92,2.92,1
11,0.5,2010-09-12,3.74,3.74,3.74,1
11,0.5,2010-09-11,4.97,4.97,4.97,1
11,0.5,2010-09-10,3.64,3.64,3.64,1
11,0.5,2010-09-09,2.82,2.82,2.82,1
11,0.5,2010-09-08,3.15,3.15,3.15,1
11,0.5,2010-09-07,4.26,4.26,4.26,1
11,0.5,2010-09-06,5.06,5.06,5.06,1
11,0.5,2010-09-05,4.95,4.95,4.95,1
11,0.5,2010-09-04,5.07,5.07,5.07,1
11,0.5,2010-09-03,4.58,4.58,4.58,1
11,0.5,2010-09-02,3.81,3.81,3.81,1
11,0.5,2010-09-01,2.68,2.68,2.68,1
11,0.5,2010-08-31,2.14,2.14,2.14,1
11,0.5,2010-08-30,2.48,2.48,2.48,1
11,0.5,2010-08-29,3.18,3.18,3.18,1
11,0.5,2010-08-28,4.89,4.89,4.89,1
11,0.5,2010-08-27,6.26,6.26,6.26,1
11,0.5,2010-08-26,7.88,7.88,7.88,1
11,0.5,2010-08-25,7.7,7.7,7.7,1
11,0.5,2010-08-24,6.01,6.01,6.01,1
11,0.5,2010-08-23,6.94,6.94,6.94,1
11,0.5,2010-08-22,8.3,8.3,8.3,1
11,0.5,2010-08-21,8.4,8.4,8.4,1
11,0.5,2010-08-20,6.94,6.94,6.94,1
11,0.5,2010-08-19,6.01,6.01,6.01,1
11,0.5,2010-08-18,4.3,4.3,4.3,1
11,0.5,2010-08-17,2.57,2.57,2.57,1
11,0.5,2010-08-16,2.1,2.1,2.1,1
11,0.5,2010-08-15,2.08,2.08,2.08,1
11,0.5,2010-08-14,3.59,3.59,3.59,1
11,0.5,2010-08-13,4.92,4.92,4.92,1
11,0.5,2010-08-12,5.93,5.93,5.93,1
11,0.5,2010-08-11,7.12,7.12,7.12,1
11,0.5,2010-08-10,7.67,7.67,7.67,1
11,0.5,2010-08-09,7.13,7.13,7.13,1
11,0.5,2010-08-08,6.12,6.12,6.12,1
11,0.5,2010-08-07,5.34,5.34,5.34,1
11,0.5,2010-08-06,3.66,3.66,3.66,1
11,0.5,2010-08-05,3.29,3.29,3.29,1
11,0.5,2010-08-04,4.56,4.56,4.56,1
11,0.5,2010-08-03,5.45,5.45,5.45,1
11,0.5,2010-08-02,5.92,5.92,5.92,1
11,0.5,2010-08-01,6.89,6.89,6.89,1
11,0.5,2010-07-31,6.44,6.44,6.44,1
11,0.5,2010-07-30,4.18,4.18,4.18,1
11,0.5,2010-07-29,3.11,3.11,3.11,1
11,0.5,2010-07-28,3.99,3.99,3.99,1
11,0.5,2010-07-27,4.14,4.14,4.14,1
11,0.5,2010-07-26,3.67,3.67,3.67,1
11,0.5,2010-07-25,3.34,3.34,3.34,1
11,0.5,2010-07-24,3.61,3.61,3.61,1
11,0.5,2010-07-23,4.88,4.88,4.88,1
11,0.5,2010-07-22,7.49,7.49,7.49,1
11,0.5,2010-07-21,9,9,9,1
11,0.5,2010-07-20,9.93,9.93,9.93,1
11,0.5,2010-07-19,9.47,9.47,9.47,1
11,0.5,2010-07-18,8.02,8.02,8.02,1
11,0.5,2010-07-17,7.24,7.24,7.24,1
11,0.5,2010-07-16,9.69,9.69,9.69,1
11,0.5,2010-07-15,10.12,10.12,10.12,1
11,0.5,2010-07-14,9.24,9.24,9.24,1
11,0.5,2010-07-13,8.97,8.97,8.97,1
11,0.5,2010-07-12,8.06,8.06,8.06,1
11,0.5,2010-07-11,8.99,8.99,8.99,1
11,0.5,2010-07-10,8.2,8.2,8.2,1
11,0.5,2010-07-09,8.96,8.96,8.96,1
11,0.5,2010-07-08,8.11,8.11,8.11,1
11,0.5,2010-07-07,6.77,6.77,6.77,1
11,0.5,2010-07-06,4.26,4.26,4.26,1
11,0.5,2010-07-05,3.21,3.21,3.21,1
11,0.5,2010-07-04,1.85,1.85,1.85,1
11,0.5,2010-07-03,1.05,1.05,1.05,1
11,0.5,2010-07-02,0.78,0.78,0.78,1
11,0.5,2010-07-01,0.6,0.6,0.6,1
11,0.5,2010-06-30,0.48,0.48,0.48,1
11,0.5,2010-06-29,0.23,0.23,0.23,1
11,0.5,2010-06-28,0.21,0.21,0.21,1
11,0.5,2010-06-27,0.16,0.16,0.16,1
11,0.5,2010-06-26,0.11,0.11,0.11,1
11,0.5,2010-06-25,0.09,0.09,0.09,1
11,0.5,2010-06-24,0.09,0.09,0.09,1
11,0.5,2010-06-23,0.08,0.08,0.08,1
11,0.5,2010-06-22,0.07,0.07,0.07,1
11,0.5,2010-06-21,0.06,0.06,0.06,1
11,0.5,2010-06-20,0.06,0.06,0.06,1
11,0.5,2010-06-19,0.06,0.06,0.06,1
11,0.5,2010-06-18,0.04,0.04,0.04,1
11,0.5,2010-06-17,0.05,0.05,0.05,1
11,0.5,2010-06-16,0.05,0.05,0.05,1
11,0.5,2010-06-15,0.04,0.04,0.04,1
11,0.5,2010-06-14,0.04,0.04,0.04,1
11,0.5,2010-06-13,0.04,0.04,0.04,1
11,0.5,2010-06-12,0.04,0.04,0.04,1
11,0.5,2010-06-11,0.03,0.03,0.03,1
11,0.5,2010-06-10,0.03,0.03,0.03,1
11,0.5,2010-06-09,0.02,0.02,0.02,1
11,0.5,2010-06-08,0.02,0.02,0.02,1
11,0.5,2010-06-07,0.01,0.01,0.01,1
11,0.5,2010-06-06,0.01,0.01,0.01,1
11,0.5,2010-06-05,0,0,0,1
11,0.5,2010-06-04,0.01,0.01,0.01,1
11,0.5,2010-06-03,0,0,0,1
11,0.5,2010-06-02,-0.01,-0.01,-0.01,1
11,0.5,2010-06-01,-0.01,-0.01,-0.01,1
11,0.5,2010-05-31,-0.01,-0.01,-0.01,1
11,0.5,2010-05-30,-0.02,-0.02,-0.02,1
11,0.5,2010-05-29,-0.02,-0.02,-0.02,1
11,0.5,2010-05-28,-0.02,-0.02,-0.02,1
11,0.5,2010-05-27,-0.02,-0.02,-0.02,1
11,0.5,2010-05-26,-0.01,-0.01,-0.01,1
11,0.5,2010-05-25,-0.01,-0.01,-0.01,1
11,0.5,2010-05-24,-0.02,-0.02,-0.02,1
11,0.5,2010-05-23,-0.03,-0.03,-0.03,1
11,0.5,2010-05-22,-0.08,-0.08,-0.08,1
11,0.5,2010-05-21,-0.11,-0.11,-0.11,1
11,0.5,2010-05-20,-0.15,-0.15,-0.15,1
11,0.5,2010-05-19,-0.17,-0.17,-0.17,1
11,0.5,2010-05-18,-0.2,-0.2,-0.2,1
11,0.5,2010-05-17,-0.2,-0.2,-0.2,1
11,0.5,2010-05-16,-0.21,-0.21,-0.21,1
11,0.5,2010-05-15,-0.21,-0.21,-0.21,1
11,0.5,2010-05-14,-0.22,-0.22,-0.22,1
11,0.5,2010-05-13,-0.23,-0.23,-0.23,1
11,0.5,2010-05-12,-0.24,-0.24,-0.24,1
11,0.5,2010-05-11,-0.26,-0.26,-0.26,1
11,0.5,2010-05-10,-0.27,-0.27,-0.27,1
11,0.5,2010-05-09,-0.28,-0.28,-0.28,1
11,0.5,2010-05-08,-0.29,-0.29,-0.29,1
11,0.5,2010-05-07,-0.29,-0.29,-0.29,1
11,0.5,2010-05-06,-0.3,-0.3,-0.3,1
11,0.5,2010-05-05,-0.3,-0.3,-0.3,1
11,0.5,2010-05-04,-0.3,-0.3,-0.3,1
11,0.5,2010-05-03,-0.3,-0.3,-0.3,1
11,0.5,2010-05-02,-0.33,-0.33,-0.33,1
11,0.5,2010-05-01,-0.36,-0.36,-0.36,1
11,0.5,2010-04-30,-0.42,-0.42,-0.42,1
11,0.5,2010-04-29,-0.58,-0.58,-0.58,1
11,0.5,2010-04-28,-1.04,-1.04,-1.04,1
11,0.5,2010-04-27,-1.7,-1.7,-1.7,1
11,0.5,2010-04-26,-1.68,-1.68,-1.68,1
11,0.5,2010-04-25,-1.98,-1.98,-1.98,1
11,0.5,2010-04-24,-2.25,-2.25,-2.25,1
11,0.5,2010-04-23,-3.46,-3.46,-3.46,1
11,0.5,2010-04-22,-3.71,-3.71,-3.71,1
11,0.5,2010-04-21,-4.4,-4.4,-4.4,1
11,0.5,2010-04-20,-5.03,-5.03,-5.03,1
11,0.5,2010-04-19,-5.04,-5.04,-5.04,1
11,0.5,2010-04-18,-5.1,-5.1,-5.1,1
11,0.5,2010-04-17,-5.13,-5.13,-5.13,1
11,0.5,2010-04-16,-5.16,-5.16,-5.16,1
11,0.5,2010-04-15,-5.21,-5.21,-5.21,1
11,0.5,2010-04-14,-5.26,-5.26,-5.26,1
11,0.5,2010-04-13,-5.31,-5.31,-5.31,1
11,0.5,2010-04-12,-5.36,-5.36,-5.36,1
11,0.5,2010-04-11,-5.41,-5.41,-5.41,1
11,0.5,2010-04-10,-5.46,-5.46,-5.46,1
11,0.5,2010-04-09,-5.54,-5.54,-5.54,1
11,0.5,2010-04-08,-5.58,-5.58,-5.58,1
11,0.5,2010-04-07,-5.62,-5.62,-5.62,1
11,0.5,2010-04-06,-5.68,-5.68,-5.68,1
11,0.5,2010-04-05,-5.71,-5.71,-5.71,1
11,0.5,2010-04-04,-5.72,-5.72,-5.72,1
11,0.5,2010-04-03,-5.79,-5.79,-5.79,1
11,0.5,2010-04-02,-5.83,-5.83,-5.83,1
11,0.5,2010-04-01,-5.87,-5.87,-5.87,1
11,0.5,2010-03-31,-5.93,-5.93,-5.93,1
11,0.5,2010-03-30,-6,-6,-6,1
11,0.5,2010-03-29,-6.1,-6.1,-6.1,1
11,0.5,2010-03-28,-6.19,-6.19,-6.19,1
11,0.5,2010-03-27,-6.21,-6.21,-6.21,1
11,0.5,2010-03-26,-6.25,-6.25,-6.25,1
11,0.5,2010-03-25,-6.38,-6.38,-6.38,1
11,0.5,2010-03-24,-6.47,-6.47,-6.47,1
11,0.5,2010-03-23,-6.54,-6.54,-6.54,1
11,0.5,2010-03-22,-6.6,-6.6,-6.6,1
11,0.5,2010-03-21,-6.66,-6.66,-6.66,1
11,0.5,2010-03-20,-6.71,-6.71,-6.71,1
11,0.5,2010-03-19,-6.74,-6.74,-6.74,1
11,0.5,2010-03-18,-6.75,-6.75,-6.75,1
11,0.5,2010-03-17,-6.73,-6.73,-6.73,1
11,0.5,2010-03-16,-6.66,-6.66,-6.66,1
11,0.5,2010-03-15,-6.46,-6.46,-6.46,1
11,0.5,2010-03-14,-6.4,-6.4,-6.4,1
11,0.5,2010-03-13,-6.46,-6.46,-6.46,1
11,0.5,2010-03-12,-6.41,-6.41,-6.41,1
11,0.5,2010-03-11,-6.37,-6.37,-6.37,1
11,0.5,2010-03-10,-6.33,-6.33,-6.33,1
11,0.5,2010-03-09,-6.29,-6.29,-6.29,1
11,0.5,2010-03-08,-6.27,-6.27,-6.27,1
11,0.5,2010-03-07,-6.3,-6.3,-6.3,1
11,0.5,2010-03-06,-6.31,-6.31,-6.31,1
11,0.5,2010-03-05,-6.37,-6.37,-6.37,1
11,0.5,2010-03-04,-6.4,-6.4,-6.4,1
11,0.5,2010-03-03,-6.49,-6.49,-6.49,1
11,0.5,2010-03-02,-6.59,-6.59,-6.59,1
11,0.5,2010-03-01,-6.59,-6.59,-6.59,1
11,0.5,2010-02-28,-6.69,-6.69,-6.69,1
11,0.5,2010-02-27,-6.75,-6.75,-6.75,1
11,0.5,2010-02-26,-6.71,-6.71,-6.71,1
11,0.5,2010-02-25,-6.76,-6.76,-6.76,1
11,0.5,2010-02-24,-6.85,-6.85,-6.85,1
11,0.5,2010-02-23,-6.9,-6.9,-6.9,1
11,0.5,2010-02-22,-6.9,-6.9,-6.9,1
11,0.5,2010-02-21,-6.82,-6.82,-6.82,1
11,0.5,2010-02-20,-6.72,-6.72,-6.72,1
11,0.5,2010-02-19,-6.68,-6.68,-6.68,1
11,0.5,2010-02-18,-6.8,-6.8,-6.8,1
11,0.5,2010-02-17,-6.81,-6.81,-6.81,1
11,0.5,2010-02-16,-6.66,-6.66,-6.66,1
11,0.5,2010-02-15,-6.48,-6.48,-6.48,1
11,0.5,2010-02-14,-6.41,-6.41,-6.41,1
11,0.5,2010-02-13,-6.39,-6.39,-6.39,1
11,0.5,2010-02-12,-6.37,-6.37,-6.37,1
11,0.5,2010-02-11,-6.33,-6.33,-6.33,1
11,0.5,2010-02-10,-6.29,-6.29,-6.29,1
11,0.5,2010-02-09,-6.28,-6.28,-6.28,1
11,0.5,2010-02-08,-6.33,-6.33,-6.33,1
11,0.5,2010-02-07,-6.41,-6.41,-6.41,1
11,0.5,2010-02-06,-6.28,-6.28,-6.28,1
11,0.5,2010-02-05,-6.28,-6.28,-6.28,1
11,0.5,2010-02-04,-6.35,-6.35,-6.35,1
11,0.5,2010-02-03,-6.42,-6.42,-6.42,1
11,0.5,2010-02-02,-6.22,-6.22,-6.22,1
11,0.5,2010-02-01,-6.08,-6.08,-6.08,1
11,0.5,2010-01-31,-6.04,-6.04,-6.04,1
11,0.5,2010-01-30,-5.98,-5.98,-5.98,1
11,0.5,2010-01-29,-5.99,-5.99,-5.99,1
11,0.5,2010-01-28,-6.02,-6.02,-6.02,1
11,0.5,2010-01-27,-6.03,-6.03,-6.03,1
11,0.5,2010-01-26,-5.99,-5.99,-5.99,1
11,0.5,2010-01-25,-5.93,-5.93,-5.93,1
11,0.5,2010-01-24,-5.98,-5.98,-5.98,1
11,0.5,2010-01-23,-6.15,-6.15,-6.15,1
11,0.5,2010-01-22,-6.15,-6.15,-6.15,1
11,0.5,2010-01-21,-6.04,-6.04,-6.04,1
11,0.5,2010-01-20,-5.99,-5.99,-5.99,1
11,0.5,2010-01-19,-6.11,-6.11,-6.11,1
11,0.5,2010-01-18,-6.16,-6.16,-6.16,1
11,0.5,2010-01-17,-6.05,-6.05,-6.05,1
11,0.5,2010-01-16,-6.1,-6.1,-6.1,1
11,0.5,2010-01-15,-6.2,-6.2,-6.2,1
11,0.5,2010-01-14,-6.04,-6.04,-6.04,1
11,0.5,2010-01-13,-5.91,-5.91,-5.91,1
11,0.5,2010-01-12,-5.86,-5.86,-5.86,1
11,0.5,2010-01-11,-5.83,-5.83,-5.83,1
11,0.5,2010-01-10,-5.81,-5.81,-5.81,1
11,0.5,2010-01-09,-5.76,-5.76,-5.76,1
11,0.5,2010-01-08,-5.79,-5.79,-5.79,1
11,0.5,2010-01-07,-5.7,-5.7,-5.7,1
11,0.5,2010-01-06,-5.63,-5.63,-5.63,1
11,0.5,2010-01-05,-5.67,-5.67,-5.67,1
11,0.5,2010-01-04,-5.71,-5.71,-5.71,1
11,0.5,2010-01-03,-5.79,-5.79,-5.79,1
11,0.5,2010-01-02,-5.82,-5.82,-5.82,1
11,0.5,2010-01-01,-5.89,-5.89,-5.89,1
11,0.5,2009-12-31,-6.14,-6.14,-6.14,1
11,0.5,2009-12-30,-6.29,-6.29,-6.29,1
11,0.5,2009-12-29,-6.42,-6.42,-6.42,1
11,0.5,2009-12-28,-6.46,-6.46,-6.46,1
11,0.5,2009-12-27,-6.37,-6.37,-6.37,1
11,0.5,2009-12-26,-6.47,-6.47,-6.47,1
11,0.5,2009-12-25,-6.76,-6.76,-6.76,1
11,0.5,2009-12-24,-7.11,-7.11,-7.11,1
11,0.5,2009-12-23,-7.47,-7.47,-7.47,1
11,0.5,2009-12-22,-7.6,-7.6,-7.6,1
11,0.5,2009-12-21,-7.52,-7.52,-7.52,1
11,0.5,2009-12-20,-6.84,-6.84,-6.84,1
11,0.5,2009-12-19,-6.34,-6.34,-6.34,1
11,0.5,2009-12-18,-5.83,-5.83,-5.83,1
11,0.5,2009-12-17,-5.37,-5.37,-5.37,1
11,0.5,2009-12-16,-4.88,-4.88,-4.88,1
11,0.5,2009-12-15,-4.46,-4.46,-4.46,1
11,0.5,2009-12-14,-4.11,-4.11,-4.11,1
11,0.5,2009-12-13,-3.77,-3.77,-3.77,1
11,0.5,2009-12-12,-3.55,-3.55,-3.55,1
11,0.5,2009-12-11,-3.45,-3.45,-3.45,1
11,0.5,2009-12-10,-3.46,-3.46,-3.46,1
11,0.5,2009-12-09,-3.61,-3.61,-3.61,1
11,0.5,2009-12-08,-3.5,-3.5,-3.5,1
11,0.5,2009-12-07,-3.57,-3.57,-3.57,1
11,0.5,2009-12-06,-3.86,-3.86,-3.86,1
11,0.5,2009-12-05,-3.8,-3.8,-3.8,1
11,0.5,2009-12-04,-3.56,-3.56,-3.56,1
11,0.5,2009-12-03,-3.34,-3.34,-3.34,1
11,0.5,2009-12-02,-3.41,-3.41,-3.41,1
11,0.5,2009-12-01,-3.37,-3.37,-3.37,1
11,0.5,2009-11-30,-3.28,-3.28,-3.28,1
11,0.5,2009-11-29,-3.19,-3.19,-3.19,1
11,0.5,2009-11-28,-2.93,-2.93,-2.93,1
11,0.5,2009-11-27,-2.57,-2.57,-2.57,1
11,0.5,2009-11-26,-2.33,-2.33,-2.33,1
11,0.5,2009-11-25,-2.23,-2.23,-2.23,1
11,0.5,2009-11-24,-2.29,-2.29,-2.29,1
11,0.5,2009-11-23,-2.09,-2.09,-2.09,1
11,0.5,2009-11-22,-1.88,-1.88,-1.88,1
11,0.5,2009-11-21,-1.68,-1.68,-1.68,1
11,0.5,2009-11-20,-1.49,-1.49,-1.49,1
11,0.5,2009-11-19,-1.28,-1.28,-1.28,1
11,0.5,2009-11-18,-1.09,-1.09,-1.09,1
11,0.5,2009-11-17,-1.04,-1.04,-1.04,1
11,0.5,2009-11-16,-1.37,-1.37,-1.37,1
11,0.5,2009-11-15,-2.17,-2.17,-2.17,1
11,0.5,2009-11-14,-3.21,-3.21,-3.21,1
11,0.5,2009-11-13,-3.41,-3.41,-3.41,1
11,0.5,2009-11-12,-3.59,-3.59,-3.59,1
11,0.5,2009-11-11,-3.36,-3.36,-3.36,1
11,0.5,2009-11-10,-2.9,-2.9,-2.9,1
11,0.5,2009-11-09,-2.77,-2.77,-2.77,1
11,0.5,2009-11-08,-2.66,-2.66,-2.66,1
11,0.5,2009-11-07,-2.5,-2.5,-2.5,1
11,0.5,2009-11-06,-2.24,-2.24,-2.24,1
11,0.5,2009-11-05,-1.98,-1.98,-1.98,1
11,0.5,2009-11-04,-1.69,-1.69,-1.69,1
11,0.5,2009-11-03,-1.29,-1.29,-1.29,1
11,0.5,2009-11-02,-1.06,-1.06,-1.06,1
11,0.5,2009-11-01,-0.94,-0.94,-0.94,1
11,0.5,2009-10-31,-1.46,-1.46,-1.46,1
11,0.5,2009-10-30,-1.46,-1.46,-1.46,1
11,0.5,2009-10-29,-1.28,-1.28,-1.28,1
11,0.5,2009-10-28,-1.08,-1.08,-1.08,1
11,0.5,2009-10-27,-1.53,-1.53,-1.53,1
11,0.5,2009-10-26,-1.52,-1.52,-1.52,1
11,0.5,2009-10-25,-0.85,-0.85,-0.85,1
11,0.5,2009-10-24,-1.49,-1.49,-1.49,1
11,0.5,2009-10-23,-1.67,-1.67,-1.67,1
11,0.5,2009-10-22,-1.14,-1.14,-1.14,1
11,0.5,2009-10-21,-1.1,-1.1,-1.1,1
11,0.5,2009-10-20,-1.23,-1.23,-1.23,1
11,0.5,2009-10-19,-1.29,-1.29,-1.29,1
11,0.5,2009-10-18,-1.16,-1.16,-1.16,1
11,0.5,2009-10-17,-1.04,-1.04,-1.04,1
11,0.5,2009-10-16,-0.78,-0.78,-0.78,1
11,0.5,2009-10-15,-0.56,-0.56,-0.56,1
11,0.5,2009-10-14,-0.05,-0.05,-0.05,1
11,0.5,2009-10-13,0.26,0.26,0.26,1
11,0.5,2009-10-12,0.75,0.75,0.75,1
11,0.5,2009-10-11,1.55,1.55,1.55,1
11,0.5,2009-10-10,2.5,2.5,2.5,1
11,0.5,2009-10-09,3.42,3.42,3.42,1
11,0.5,2009-10-08,4.02,4.02,4.02,1
11,0.5,2009-10-07,4.38,4.38,4.38,1
11,0.5,2009-10-06,4.27,4.27,4.27,1
11,0.5,2009-10-05,3.98,3.98,3.98,1
11,0.5,2009-10-04,2.85,2.85,2.85,1
11,0.5,2009-10-03,2.55,2.55,2.55,1
11,0.5,2009-10-02,2.72,2.72,2.72,1
11,0.5,2009-10-01,3.58,3.58,3.58,1
11,0.5,2009-09-30,3.88,3.88,3.88,1
11,0.5,2009-09-29,4.58,4.58,4.58,1
11,0.5,2009-09-28,4.48,4.48,4.48,1
11,0.5,2009-09-27,4.63,4.63,4.63,1
11,0.5,2009-09-26,4.92,4.92,4.92,1
11,0.5,2009-09-25,5.45,5.45,5.45,1
11,0.5,2009-09-24,5.85,5.85,5.85,1
11,0.5,2009-09-23,5.56,5.56,5.56,1
11,0.5,2009-09-22,4.92,4.92,4.92,1
11,0.5,2009-09-21,3.81,3.81,3.81,1
11,0.5,2009-09-20,3.35,3.35,3.35,1
11,0.5,2009-09-19,3.72,3.72,3.72,1
11,0.5,2009-09-18,3.97,3.97,3.97,1
11,0.5,2009-09-17,4.05,4.05,4.05,1
11,0.5,2009-09-16,3.85,3.85,3.85,1
11,0.5,2009-09-15,2.89,2.89,2.89,1
11,0.5,2009-09-14,2.72,2.72,2.72,1
11,0.5,2009-09-13,3.94,3.94,3.94,1
11,0.5,2009-09-12,4.57,4.57,4.57,1
11,0.5,2009-09-11,5.13,5.13,5.13,1
11,0.5,2009-09-10,5.64,5.64,5.64,1
11,0.5,2009-09-09,5.59,5.59,5.59,1
11,0.5,2009-09-08,5.66,5.66,5.66,1
11,0.5,2009-09-07,5.08,5.08,5.08,1
11,0.5,2009-09-06,3.9,3.9,3.9,1
11,0.5,2009-09-05,3.83,3.83,3.83,1
11,0.5,2009-09-04,4.03,4.03,4.03,1
11,0.5,2009-09-03,5.57,5.57,5.57,1
11,0.5,2009-09-02,7.32,7.32,7.32,1
11,0.5,2009-09-01,8.43,8.43,8.43,1
11,0.5,2009-08-31,8.78,8.78,8.78,1
11,0.5,2009-08-30,7.99,7.99,7.99,1
11,0.5,2009-08-29,7.24,7.24,7.24,1
11,0.5,2009-08-28,8.05,8.05,8.05,1
11,0.5,2009-08-27,9.16,9.16,9.16,1
11,0.5,2009-08-26,8.86,8.86,8.86,1
11,0.5,2009-08-25,9.02,9.02,9.02,1
11,0.5,2009-08-24,10.34,10.34,10.34,1
11,0.5,2009-08-23,11,11,11,1
11,0.5,2009-08-22,10.22,10.22,10.22,1
11,0.5,2009-08-21,10.53,10.53,10.53,1
11,0.5,2009-08-20,11.45,11.45,11.45,1
11,0.5,2009-08-19,11.09,11.09,11.09,1
11,0.5,2009-08-18,10.39,10.39,10.39,1
11,0.5,2009-08-17,9.52,9.52,9.52,1
11,0.5,2009-08-16,8.79,8.79,8.79,1
11,0.5,2009-08-15,8.74,8.74,8.74,1
11,0.5,2009-08-14,8.45,8.45,8.45,1
11,0.5,2009-08-13,8.33,8.33,8.33,1
11,0.5,2009-08-12,8.4,8.4,8.4,1
11,0.5,2009-08-11,7.94,7.94,7.94,1
11,0.5,2009-08-10,7.4,7.4,7.4,1
11,0.5,2009-08-09,7.7,7.7,7.7,1
11,0.5,2009-08-08,7.92,7.92,7.92,1
11,0.5,2009-08-07,8.54,8.54,8.54,1
11,0.5,2009-08-06,8.53,8.53,8.53,1
11,0.5,2009-08-05,7.6,7.6,7.6,1
11,0.5,2009-08-04,6.48,6.48,6.48,1
11,0.5,2009-08-03,6.27,6.27,6.27,1
11,0.5,2009-08-02,7.26,7.26,7.26,1
11,0.5,2009-08-01,9.07,9.07,9.07,1
11,0.5,2009-07-31,10.1,10.1,10.1,1
11,0.5,2009-07-30,9.46,9.46,9.46,1
11,0.5,2009-07-29,9.08,9.08,9.08,1
11,0.5,2009-07-28,8.83,8.83,8.83,1
11,0.5,2009-07-27,8.31,8.31,8.31,1
11,0.5,2009-07-26,7.77,7.77,7.77,1
11,0.5,2009-07-25,6.75,6.75,6.75,1
11,0.5,2009-07-24,6.58,6.58,6.58,1
11,0.5,2009-07-23,7.73,7.73,7.73,1
11,0.5,2009-07-22,7.96,7.96,7.96,1
11,0.5,2009-07-21,7.56,7.56,7.56,1
11,0.5,2009-07-20,6.69,6.69,6.69,1
11,0.5,2009-07-19,4.24,4.24,4.24,1
11,0.5,2009-07-18,4.24,4.24,4.24,1
11,0.5,2009-07-17,5.56,5.56,5.56,1
11,0.5,2009-07-16,9.04,9.04,9.04,1
11,0.5,2009-07-15,9.52,9.52,9.52,1
11,0.5,2009-07-14,8.99,8.99,8.99,1
11,0.5,2009-07-13,8.47,8.47,8.47,1
11,0.5,2009-07-12,6.3,6.3,6.3,1
11,0.5,2009-07-11,4.32,4.32,4.32,1
11,0.5,2009-07-10,3.39,3.39,3.39,1
11,0.5,2009-07-09,3,3,3,1
11,0.5,2009-07-08,3.2,3.2,3.2,1
11,0.5,2009-07-07,4.08,4.08,4.08,1
11,0.5,2009-07-06,5.97,5.97,5.97,1
11,0.5,2009-07-05,6.83,6.83,6.83,1
11,0.5,2009-07-04,6.93,6.93,6.93,1
11,0.5,2009-07-03,7.19,7.19,7.19,1
11,0.5,2009-07-02,6.89,6.89,6.89,1
11,0.5,2009-07-01,5.73,5.73,5.73,1
11,0.5,2009-06-30,5.31,5.31,5.31,1
11,0.5,2009-06-29,5.62,5.62,5.62,1
11,0.5,2009-06-28,5.89,5.89,5.89,1
11,0.5,2009-06-27,4.45,4.45,4.45,1
11,0.5,2009-06-26,3.9,3.9,3.9,1
11,0.5,2009-06-25,4.12,4.12,4.12,1
11,0.5,2009-06-24,3.46,3.46,3.46,1
11,0.5,2009-06-23,1.39,1.39,1.39,1
11,0.5,2009-06-22,-0.01,-0.01,-0.01,1
11,0.5,2009-06-21,0.05,0.05,0.05,1
11,0.5,2009-06-20,0.43,0.43,0.43,1
11,0.5,2009-06-19,1.86,1.86,1.86,1
11,0.5,2009-06-18,2.86,2.86,2.86,1
11,0.5,2009-06-17,1.91,1.91,1.91,1
11,0.5,2009-06-16,0.92,0.92,0.92,1
11,0.5,2009-06-15,0.75,0.75,0.75,1
11,0.5,2009-06-14,0.84,0.84,0.84,1
11,0.5,2009-06-13,0.14,0.14,0.14,1
11,0.5,2009-06-12,0.06,0.06,0.06,1
11,0.5,2009-06-11,0.01,0.01,0.01,1
11,0.5,2009-06-10,0.01,0.01,0.01,1
11,0.5,2009-06-09,0,0,0,1
11,0.5,2009-06-08,0,0,0,1
11,0.5,2009-06-07,0,0,0,1
11,0.5,2009-06-06,0,0,0,1
11,0.5,2009-06-05,0,0,0,1
11,0.5,2009-06-04,0,0,0,1
11,0.5,2009-06-03,0,0,0,1
11,0.5,2009-06-02,0,0,0,1
11,0.5,2009-06-01,0,0,0,1
11,0.5,2009-05-31,0,0,0,1
11,0.5,2009-05-30,0,0,0,1
11,0.5,2009-05-29,0,0,0,1
11,0.5,2009-05-28,0,0,0,1
11,0.5,2009-05-27,0,0,0,1
11,0.5,2009-05-26,0,0,0,1
11,0.5,2009-05-25,0,0,0,1
11,0.5,2009-05-24,0,0,0,1
11,0.5,2009-05-23,0,0,0,1
11,0.5,2009-05-22,0,0,0,1
11,0.5,2009-05-21,0,0,0,1
11,0.5,2009-05-20,0,0,0,1
11,0.5,2009-05-19,-0.01,-0.01,-0.01,1
11,0.5,2009-05-18,0,0,0,1
11,0.5,2009-05-17,0,0,0,1
11,0.5,2009-05-16,0,0,0,1
11,0.5,2009-05-15,0,0,0,1
11,0.5,2009-05-14,0,0,0,1
11,0.5,2009-05-13,0,0,0,1
11,0.5,2009-05-12,-0.02,-0.02,-0.02,1
11,0.5,2009-05-11,-0.12,-0.12,-0.12,1
11,0.5,2009-05-10,-0.46,-0.46,-0.46,1
11,0.5,2009-05-09,-0.82,-0.82,-0.82,1
11,0.5,2009-05-08,-1.25,-1.25,-1.25,1
11,0.5,2009-05-07,-1.57,-1.57,-1.57,1
11,0.5,2009-05-06,-2.1,-2.1,-2.1,1
11,0.5,2009-05-05,-2.89,-2.89,-2.89,1
11,0.5,2009-05-04,-3.11,-3.11,-3.11,1
11,0.5,2009-05-03,-3.16,-3.16,-3.16,1
11,0.5,2009-05-02,-3.18,-3.18,-3.18,1
11,0.5,2009-05-01,-3.23,-3.23,-3.23,1
11,0.5,2009-04-30,-3.31,-3.31,-3.31,1
11,0.5,2009-04-29,-3.38,-3.38,-3.38,1
11,0.5,2009-04-28,-3.44,-3.44,-3.44,1
11,0.5,2009-04-27,-3.47,-3.47,-3.47,1
11,0.5,2009-04-26,-3.52,-3.52,-3.52,1
11,0.5,2009-04-25,-3.59,-3.59,-3.59,1
11,0.5,2009-04-24,-3.7,-3.7,-3.7,1
11,0.5,2009-04-23,-3.84,-3.84,-3.84,1
11,0.5,2009-04-22,-3.94,-3.94,-3.94,1
11,0.5,2009-04-21,-4.05,-4.05,-4.05,1
11,0.5,2009-04-20,-4.14,-4.14,-4.14,1
11,0.5,2009-04-19,-4.21,-4.21,-4.21,1
11,0.5,2009-04-18,-4.3,-4.3,-4.3,1
11,0.5,2009-04-17,-4.39,-4.39,-4.39,1
11,0.5,2009-04-16,-4.47,-4.47,-4.47,1
11,0.5,2009-04-15,-4.55,-4.55,-4.55,1
11,0.5,2009-04-14,-4.72,-4.72,-4.72,1
11,0.5,2009-04-13,-4.86,-4.86,-4.86,1
11,0.5,2009-04-12,-4.93,-4.93,-4.93,1
11,0.5,2009-04-11,-5,-5,-5,1
11,0.5,2009-04-10,-5.08,-5.08,-5.08,1
11,0.5,2009-04-09,-5.19,-5.19,-5.19,1
11,0.5,2009-04-08,-5.3,-5.3,-5.3,1
11,0.5,2009-04-07,-5.39,-5.39,-5.39,1
11,0.5,2009-04-06,-5.44,-5.44,-5.44,1
11,0.5,2009-04-05,-5.5,-5.5,-5.5,1
11,0.5,2009-04-04,-5.52,-5.52,-5.52,1
11,0.5,2009-04-03,-5.55,-5.55,-5.55,1
11,0.5,2009-04-02,-5.58,-5.58,-5.58,1
11,0.5,2009-04-01,-5.61,-5.61,-5.61,1
11,0.5,2009-03-31,-5.63,-5.63,-5.63,1
11,0.5,2009-03-30,-5.62,-5.62,-5.62,1
11,0.5,2009-03-29,-5.59,-5.59,-5.59,1
11,0.5,2009-03-28,-5.6,-5.6,-5.6,1
11,0.5,2009-03-27,-5.59,-5.59,-5.59,1
11,0.5,2009-03-26,-5.58,-5.58,-5.58,1
11,0.5,2009-03-25,-5.59,-5.59,-5.59,1
11,0.5,2009-03-24,-5.57,-5.57,-5.57,1
11,0.5,2009-03-23,-5.6,-5.6,-5.6,1
11,0.5,2009-03-22,-5.66,-5.66,-5.66,1
11,0.5,2009-03-21,-5.67,-5.67,-5.67,1
11,0.5,2009-03-20,-5.66,-5.66,-5.66,1
11,0.5,2009-03-19,-5.72,-5.72,-5.72,1
11,0.5,2009-03-18,-5.79,-5.79,-5.79,1
11,0.5,2009-03-17,-5.82,-5.82,-5.82,1
11,0.5,2009-03-16,-5.85,-5.85,-5.85,1
11,0.5,2009-03-15,-5.85,-5.85,-5.85,1
11,0.5,2009-03-14,-5.9,-5.9,-5.9,1
11,0.5,2009-03-13,-5.91,-5.91,-5.91,1
11,0.5,2009-03-12,-5.91,-5.91,-5.91,1
11,0.5,2009-03-11,-5.91,-5.91,-5.91,1
11,0.5,2009-03-10,-5.92,-5.92,-5.92,1
11,0.5,2009-03-09,-5.92,-5.92,-5.92,1
11,0.5,2009-03-08,-5.99,-5.99,-5.99,1
11,0.5,2009-03-07,-6.08,-6.08,-6.08,1
11,0.5,2009-03-06,-6.03,-6.03,-6.03,1
11,0.5,2009-03-05,-6.07,-6.07,-6.07,1
11,0.5,2009-03-04,-6.12,-6.12,-6.12,1
11,0.5,2009-03-03,-6.22,-6.22,-6.22,1
11,0.5,2009-03-02,-6.26,-6.26,-6.26,1
11,0.5,2009-03-01,-6.32,-6.32,-6.32,1
11,0.5,2009-02-28,-6.36,-6.36,-6.36,1
11,0.5,2009-02-27,-6.4,-6.4,-6.4,1
11,0.5,2009-02-26,-6.35,-6.35,-6.35,1
11,0.5,2009-02-25,-6.35,-6.35,-6.35,1
11,0.5,2009-02-24,-6.3,-6.3,-6.3,1
11,0.5,2009-02-23,-6.21,-6.21,-6.21,1
11,0.5,2009-02-22,-6.21,-6.21,-6.21,1
11,0.5,2009-02-21,-6.26,-6.26,-6.26,1
11,0.5,2009-02-20,-6.17,-6.17,-6.17,1
11,0.5,2009-02-19,-6.13,-6.13,-6.13,1
11,0.5,2009-02-18,-6.08,-6.08,-6.08,1
11,0.5,2009-02-17,-6.05,-6.05,-6.05,1
11,0.5,2009-02-16,-6.02,-6.02,-6.02,1
11,0.5,2009-02-15,-6,-6,-6,1
11,0.5,2009-02-14,-5.98,-5.98,-5.98,1
11,0.5,2009-02-13,-5.94,-5.94,-5.94,1
11,0.5,2009-02-12,-5.96,-5.96,-5.96,1
11,0.5,2009-02-11,-6.01,-6.01,-6.01,1
11,0.5,2009-02-10,-6.08,-6.08,-6.08,1
11,0.5,2009-02-09,-6.19,-6.19,-6.19,1
11,0.5,2009-02-08,-6.22,-6.22,-6.22,1
11,0.5,2009-02-07,-6.2,-6.2,-6.2,1
11,0.5,2009-02-06,-6.26,-6.26,-6.26,1
11,0.5,2009-02-05,-6.3,-6.3,-6.3,1
11,0.5,2009-02-04,-6.29,-6.29,-6.29,1
11,0.5,2009-02-03,-6.3,-6.3,-6.3,1
11,0.5,2009-02-02,-6.29,-6.29,-6.29,1
11,0.5,2009-02-01,-6.26,-6.26,-6.26,1
11,0.5,2009-01-31,-6.23,-6.23,-6.23,1
11,0.5,2009-01-30,-6.31,-6.31,-6.31,1
11,0.5,2009-01-29,-6.33,-6.33,-6.33,1
11,0.5,2009-01-28,-6.32,-6.32,-6.32,1
11,0.5,2009-01-27,-6.3,-6.3,-6.3,1
11,0.5,2009-01-26,-6.3,-6.3,-6.3,1
11,0.5,2009-01-25,-6.37,-6.37,-6.37,1
11,0.5,2009-01-24,-6.45,-6.45,-6.45,1
11,0.5,2009-01-23,-6.56,-6.56,-6.56,1
11,0.5,2009-01-22,-6.64,-6.64,-6.64,1
11,0.5,2009-01-21,-6.68,-6.68,-6.68,1
11,0.5,2009-01-20,-6.78,-6.78,-6.78,1
11,0.5,2009-01-19,-7.04,-7.04,-7.04,1
11,0.5,2009-01-18,-7.19,-7.19,-7.19,1
11,0.5,2009-01-17,-7.22,-7.22,-7.22,1
11,0.5,2009-01-16,-7.18,-7.18,-7.18,1
11,0.5,2009-01-15,-7.06,-7.06,-7.06,1
11,0.5,2009-01-14,-6.83,-6.83,-6.83,1
11,0.5,2009-01-13,-6.74,-6.74,-6.74,1
11,0.5,2009-01-12,-6.74,-6.74,-6.74,1
11,0.5,2009-01-11,-6.64,-6.64,-6.64,1
11,0.5,2009-01-10,-6.53,-6.53,-6.53,1
11,0.5,2009-01-09,-6.35,-6.35,-6.35,1
11,0.5,2009-01-08,-6.16,-6.16,-6.16,1
11,0.5,2009-01-07,-6,-6,-6,1
11,0.5,2009-01-06,-5.79,-5.79,-5.79,1
11,0.5,2009-01-05,-5.52,-5.52,-5.52,1
11,0.5,2009-01-04,-5.3,-5.3,-5.3,1
11,0.5,2009-01-03,-5.14,-5.14,-5.14,1
11,0.5,2009-01-02,-4.99,-4.99,-4.99,1
11,0.5,2009-01-01,-4.89,-4.89,-4.89,1
11,0.5,2008-12-31,-4.72,-4.72,-4.72,1
11,0.5,2008-12-30,-4.58,-4.58,-4.58,1
11,0.5,2008-12-29,-4.4,-4.4,-4.4,1
11,0.5,2008-12-28,-4.13,-4.13,-4.13,1
11,0.5,2008-12-27,-3.99,-3.99,-3.99,1
11,0.5,2008-12-26,-3.94,-3.94,-3.94,1
11,0.5,2008-12-25,-3.9,-3.9,-3.9,1
11,0.5,2008-12-24,-3.95,-3.95,-3.95,1
11,0.5,2008-12-23,-4.02,-4.02,-4.02,1
11,0.5,2008-12-22,-4.07,-4.07,-4.07,1
11,0.5,2008-12-21,-4.09,-4.09,-4.09,1
11,0.5,2008-12-20,-4.12,-4.12,-4.12,1
11,0.5,2008-12-19,-4.11,-4.11,-4.11,1
11,0.5,2008-12-18,-4.07,-4.07,-4.07,1
11,0.5,2008-12-17,-4.06,-4.06,-4.06,1
11,0.5,2008-12-16,-4.02,-4.02,-4.02,1
11,0.5,2008-12-15,-4.04,-4.04,-4.04,1
11,0.5,2008-12-14,-4,-4,-4,1
11,0.5,2008-12-13,-3.93,-3.93,-3.93,1
11,0.5,2008-12-12,-3.79,-3.79,-3.79,1
11,0.5,2008-12-11,-3.72,-3.72,-3.72,1
11,0.5,2008-12-10,-3.69,-3.69,-3.69,1
11,0.5,2008-12-09,-3.63,-3.63,-3.63,1
11,0.5,2008-12-08,-3.65,-3.65,-3.65,1
11,0.5,2008-12-07,-3.67,-3.67,-3.67,1
11,0.5,2008-12-06,-3.61,-3.61,-3.61,1
11,0.5,2008-12-05,-3.54,-3.54,-3.54,1
11,0.5,2008-12-04,-3.49,-3.49,-3.49,1
11,0.5,2008-12-03,-3.39,-3.39,-3.39,1
11,0.5,2008-12-02,-3.24,-3.24,-3.24,1
11,0.5,2008-12-01,-3.02,-3.02,-3.02,1
11,0.5,2008-11-30,-2.78,-2.78,-2.78,1
11,0.5,2008-11-29,-2.65,-2.65,-2.65,1
11,0.5,2008-11-28,-2.42,-2.42,-2.42,1
11,0.5,2008-11-27,-2.28,-2.28,-2.28,1
11,0.5,2008-11-26,-2.13,-2.13,-2.13,1
11,0.5,2008-11-25,-2.05,-2.05,-2.05,1
11,0.5,2008-11-24,-2.02,-2.02,-2.02,1
11,0.5,2008-11-23,-2.02,-2.02,-2.02,1
11,0.5,2008-11-22,-2.19,-2.19,-2.19,1
11,0.5,2008-11-21,-2.49,-2.49,-2.49,1
11,0.5,2008-11-20,-2.71,-2.71,-2.71,1
11,0.5,2008-11-19,-2.06,-2.06,-2.06,1
11,0.5,2008-11-18,-1.72,-1.72,-1.72,1
11,0.5,2008-11-17,-2.04,-2.04,-2.04,1
11,0.5,2008-11-16,-1.72,-1.72,-1.72,1
11,0.5,2008-11-15,-1.71,-1.71,-1.71,1
11,0.5,2008-11-14,-1.34,-1.34,-1.34,1
11,0.5,2008-11-13,-1.26,-1.26,-1.26,1
11,0.5,2008-11-12,-1.25,-1.25,-1.25,1
11,0.5,2008-11-11,-1.11,-1.11,-1.11,1
11,0.5,2008-11-10,-1.27,-1.27,-1.27,1
11,0,2015-09-30,2.5485,-0.711,9.53,4
11,0,2015-09-29,0.05025,-0.881,1.305,4
11,0,2015-09-28,2.1365,0.941,4.91,4
11,0,2015-09-27,3.81325,1.362,9.14,4
11,0,2015-09-26,3.69575,0.471,9.72,4
11,0,2015-09-25,3.2935,-0.518,11.22,4
11,0,2015-09-24,1.359,0.017,5.234,4
11,0,2015-09-23,0.91625,0.469,1.413,4
11,0,2015-09-22,3.82975,2.101,5.241,4
11,0,2015-09-21,4.99075,1.145,12.02,4
11,0,2015-09-20,2.8855,1.485,6.214,4
11,0,2015-09-19,2.384,2.081,2.719,4
11,0,2015-09-18,3.61425,3.16,3.97,4
11,0,2015-09-17,6.66675,4.434,9.51,4
11,0,2015-09-16,7.406,4.279,12.03,4
11,0,2015-09-15,4.179,1.442,7.708,4
11,0,2015-09-14,3.10325,2.157,3.923,4
11,0,2015-09-13,6.21325,4.51,9.96,4
11,0,2015-09-12,5.70775,3.254,9.67,4
11,0,2015-09-11,5.27875,1.961,11.74,4
11,0,2015-09-10,4.91025,3.361,7.921,4
11,0,2015-09-09,6.604,3.291,13.79,4
11,0,2015-09-08,5.45975,2.352,12.28,4
11,0,2015-09-07,4.589,1.279,11.99,4
11,0,2015-09-06,2.261,1.63,3.541,4
11,0,2015-09-05,2.331,1.543,3.361,4
11,0,2015-09-04,5.6035,3.119,10.8,4
11,0,2015-09-03,5.13675,4.309,5.721,4
11,0,2015-09-02,6.7885,6.286,7.331,4
11,0,2015-09-01,8.5615,6.87,10.43,4
11,0,2015-08-31,13.8825,10.48,21.36,4
11,0,2015-08-30,15.11,11.08,23.17,4
11,0,2015-08-29,15.6625,11.77,24.13,4
11,0,2015-08-28,13.9475,9.6,21.71,4
11,0,2015-08-27,11.565,8.25,17.08,4
11,0,2015-08-26,10.5705,5.738,19.48,4
11,0,2015-08-25,8.193,4.434,15.81,4
11,0,2015-08-24,5.75175,4.792,6.724,4
11,0,2015-08-23,6.9205,5.677,7.562,4
11,0,2015-08-22,10.086,6.124,17.97,4
11,0,2015-08-21,8.7215,4.537,17.21,4
11,0,2015-08-20,5.98,3.315,11.41,4
11,0,2015-08-19,3.80475,3.628,4.049,4
11,0,2015-08-18,4.74525,4.283,5.167,4
11,0,2015-08-17,4.96575,3.918,6.266,4
11,0,2015-08-16,4.94625,4.462,5.217,4
11,0,2015-08-15,5.5425,4.625,6.542,4
11,0,2015-08-14,7.69275,6.609,8.78,4
11,0,2015-08-13,11.9075,9.75,14.98,4
11,0,2015-08-12,13.355,10.1,19.35,4
11,0,2015-08-11,11.14925,7.308,17.96,4
11,0,2015-08-10,8.3625,7.82,8.93,4
11,0,2015-08-09,10.37375,7.635,12.42,4
11,0,2015-08-08,15.07,12.3,18.95,4
11,0,2015-08-07,17.53,13.4,25.7,4
11,0,2015-08-06,16.135,12.66,22.41,4
11,0,2015-08-05,14.62,9.44,24.12,4
11,0,2015-08-04,13.6925,11.75,18.2,4
11,0,2015-08-03,14.1925,8.86,23.48,4
11,0,2015-08-02,10.29,5.483,17.81,4
11,0,2015-08-01,6.84125,5.738,7.447,4
11,0,2015-07-31,7.95425,5.221,12.12,4
11,0,2015-07-30,7.19775,4.146,12.86,4
11,0,2015-07-29,7.22275,5.836,8.78,4
11,0,2015-07-28,10.60175,5.873,19.22,4
11,0,2015-07-27,8.36275,4.588,16.18,4
11,0,2015-07-26,7.51175,6.278,9.36,4
11,0,2015-07-25,7.31225,5.615,8.39,4
11,0,2015-07-24,11.6275,8.38,15.77,4
11,0,2015-07-23,13.5275,9.95,19.93,4
11,0,2015-07-22,13.15,10.27,14.7,4
11,0,2015-07-21,16.6725,11.83,25.35,4
11,0,2015-07-20,14.1675,9.44,22.38,4
11,0,2015-07-19,11.4225,9.86,14.42,4
11,0,2015-07-18,13.4,10.61,19.74,4
11,0,2015-07-17,14.6275,12.91,15.67,4
11,0,2015-07-16,18.1925,13.93,26.57,4
11,0,2015-07-15,17.7875,13.97,26,4
11,0,2015-07-14,16.255,11.39,24.64,4
11,0,2015-07-13,15.09,11.83,21.05,4
11,0,2015-07-12,14.97,11.77,22.65,4
11,0,2015-07-11,15.4225,11.97,23.01,4
11,0,2015-07-10,15.1475,10.11,23.99,4
11,0,2015-07-09,12.8475,9.27,21.04,4
11,0,2015-07-08,13.9525,11.09,20.44,4
11,0,2015-07-07,17.16,14.98,21.93,4
11,0,2015-07-06,18.695,14.98,25.87,4
11,0,2015-07-05,18.81,16.16,24.34,4
11,0,2015-07-04,19.5825,15.48,27.88,4
11,0,2015-07-03,19.5075,15.64,27.6,4
11,0,2015-07-02,18.0325,14.45,24.83,4
11,0,2015-07-01,17.4475,13.06,25.87,4
11,0,2015-06-30,16.09,11.22,24.91,4
11,0,2015-06-29,14.305,9.56,22.27,4
11,0,2015-06-28,12.17175,7.307,21.46,4
11,0,2015-06-27,10.9575,7.21,17.37,4
11,0,2015-06-26,10.48825,5.857,18.36,4
11,0,2015-06-25,8.32275,4.503,15.19,4
11,0,2015-06-24,6.813,1.276,15.38,4
11,0,2015-06-23,3.8615,1.848,8.9,4
11,0,2015-06-22,4.4685,1.932,7.665,4
11,0,2015-06-21,3.5255,0.551,8.28,4
11,0,2015-06-20,1.8385,0.956,2.649,4
11,0,2015-06-19,4.753,2.789,8.52,4
11,0,2015-06-18,2.9835,0.75,5.501,4
11,0,2015-06-17,2.9665,1.102,5.008,4
11,0,2015-06-16,3.31225,2.269,4.267,4
11,0,2015-06-15,3.94275,1.932,6.391,4
11,0,2015-06-14,3.9675,2.789,5.112,4
11,0,2015-06-13,5.92025,2.377,11.84,4
11,0,2015-06-12,5.372,2.803,9.1,4
11,0,2015-06-11,2.57525,0.289,5.951,4
11,0,2015-06-10,0.3595,0.133,0.803,4
11,0,2015-06-09,0.065,0.027,0.125,4
11,0,2015-06-08,0.01175,-0.005,0.043,4
11,0,2015-06-07,-0.011,-0.016,-0.005,4
11,0,2015-06-06,-0.01725,-0.018,-0.016,4
11,0,2015-06-05,-0.019,-0.021,-0.016,4
11,0,2015-06-04,-0.02025,-0.021,-0.018,4
11,0,2015-06-03,-0.018,-0.018,-0.018,4
11,0,2015-06-02,-0.01875,-0.021,-0.018,4
11,0,2015-06-01,-0.018,-0.018,-0.018,4
11,0,2015-05-31,-0.018,-0.018,-0.018,4
11,0,2015-05-30,-0.01875,-0.021,-0.018,4
11,0,2015-05-29,-0.02025,-0.021,-0.018,4
11,0,2015-05-28,-0.024,-0.027,-0.021,4
11,0,2015-05-27,-0.027,-0.027,-0.027,4
11,0,2015-05-26,-0.024,-0.027,-0.021,4
11,0,2015-05-25,-0.02475,-0.027,-0.021,4
11,0,2015-05-24,-0.02775,-0.03,-0.024,4
11,0,2015-05-23,-0.02625,-0.027,-0.024,4
11,0,2015-05-22,-0.021,-0.021,-0.021,4
11,0,2015-05-21,-0.021,-0.021,-0.021,4
11,0,2015-05-20,-0.0195,-0.021,-0.018,4
11,0,2015-05-19,-0.01875,-0.021,-0.018,4
11,0,2015-05-18,-0.0195,-0.021,-0.018,4
11,0,2015-05-17,-0.0195,-0.021,-0.018,4
11,0,2015-05-16,-0.021,-0.021,-0.021,4
11,0,2015-05-15,-0.018,-0.018,-0.018,4
11,0,2015-05-14,-0.018,-0.018,-0.018,4
11,0,2015-05-13,-0.0195,-0.021,-0.018,4
11,0,2015-05-12,-0.02025,-0.024,-0.018,4
11,0,2015-05-11,-0.02025,-0.021,-0.018,4
11,0,2015-05-10,-0.021,-0.021,-0.021,4
11,0,2015-05-09,-0.02325,-0.024,-0.021,4
11,0,2015-05-08,-0.02475,-0.027,-0.024,4
11,0,2015-05-07,-0.02325,-0.024,-0.021,4
11,0,2015-05-06,-0.02325,-0.024,-0.021,4
11,0,2015-05-05,-0.0225,-0.024,-0.021,4
11,0,2015-05-04,-0.02925,-0.033,-0.027,4
11,0,2015-05-03,-0.04,-0.046,-0.033,4
11,0,2015-05-02,-0.0455,-0.052,-0.042,4
11,0,2015-05-01,-0.04225,-0.046,-0.039,4
11,0,2015-04-30,-0.0415,-0.046,-0.039,4
11,0,2015-04-29,-0.044,-0.046,-0.042,4
11,0,2015-04-28,-0.044,-0.046,-0.042,4
11,0,2015-04-27,-0.04675,-0.049,-0.046,4
11,0,2015-04-26,-0.04825,-0.052,-0.046,4
11,0,2015-04-25,-0.0565,-0.061,-0.052,4
11,0,2015-04-24,-0.076,-0.082,-0.064,4
11,0,2015-04-23,-0.1555,-0.199,-0.088,4
11,0,2015-04-22,-0.61525,-0.829,-0.284,4
11,0,2015-04-21,-1.47825,-1.682,-1.068,4
11,0,2015-04-20,-1.8185,-1.875,-1.761,4
11,0,2015-04-19,-2.05875,-2.232,-1.917,4
11,0,2015-04-18,-2.4945,-2.544,-2.409,4
11,0,2015-04-17,-2.608,-2.66,-2.561,4
11,0,2015-04-16,-2.8205,-2.941,-2.714,4
11,0,2015-04-15,-3.34175,-3.484,-3.15,4
11,0,2015-04-14,-3.83825,-4,-3.663,4
11,0,2015-04-13,-4.22325,-4.303,-4.118,4
11,0,2015-04-12,-4.40375,-4.435,-4.364,4
11,0,2015-04-11,-4.4785,-4.517,-4.449,4
11,0,2015-04-10,-4.58075,-4.607,-4.553,4
11,0,2015-04-09,-4.63,-4.639,-4.621,4
11,0,2015-04-08,-4.65325,-4.66,-4.646,4
11,0,2015-04-07,-4.6805,-4.693,-4.668,4
11,0,2015-04-06,-4.73225,-4.75,-4.707,4
11,0,2015-04-05,-4.792,-4.819,-4.765,4
11,0,2015-04-04,-4.8625,-4.884,-4.841,4
11,0,2015-04-03,-4.91625,-4.935,-4.899,4
11,0,2015-04-02,-4.96875,-4.99,-4.95,4
11,0,2015-04-01,-5.0295,-5.063,-4.997,4
11,0,2015-03-31,-5.1085,-5.128,-5.084,4
11,0,2015-03-30,-5.161,-5.178,-5.142,4
11,0,2015-03-29,-5.2145,-5.237,-5.193,4
11,0,2015-03-28,-5.2665,-5.283,-5.25,4
11,0,2015-03-27,-5.32125,-5.36,-5.29,4
11,0,2015-03-26,-5.4005,-5.429,-5.378,4
11,0,2015-03-25,-5.47825,-5.502,-5.455,4
11,0,2015-03-24,-5.54975,-5.576,-5.524,4
11,0,2015-03-23,-5.61375,-5.632,-5.594,4
11,0,2015-03-22,-5.64775,-5.662,-5.639,4
11,0,2015-03-21,-5.6905,-5.71,-5.673,4
11,0,2015-03-20,-5.74375,-5.759,-5.725,4
11,0,2015-03-19,-5.76,-5.763,-5.755,4
11,0,2015-03-18,-5.73725,-5.751,-5.721,4
11,0,2015-03-17,-5.67725,-5.706,-5.647,4
11,0,2015-03-16,-5.59975,-5.632,-5.579,4
11,0,2015-03-15,-5.57,-5.576,-5.564,4
11,0,2015-03-14,-5.5925,-5.609,-5.579,4
11,0,2015-03-13,-5.64275,-5.654,-5.628,4
11,0,2015-03-12,-5.67175,-5.684,-5.662,4
11,0,2015-03-11,-5.708,-5.721,-5.695,4
11,0,2015-03-10,-5.756,-5.774,-5.736,4
11,0,2015-03-09,-5.8095,-5.83,-5.789,4
11,0,2015-03-08,-5.86525,-5.883,-5.845,4
11,0,2015-03-07,-5.90225,-5.906,-5.895,4
11,0,2015-03-06,-5.88325,-5.902,-5.857,4
11,0,2015-03-05,-5.85775,-5.872,-5.849,4
11,0,2015-03-04,-5.9665,-6.035,-5.902,4
11,0,2015-03-03,-6.05825,-6.061,-6.054,4
11,0,2015-03-02,-6.14425,-6.176,-6.107,4
11,0,2015-03-01,-6.17,-6.179,-6.153,4
11,0,2015-02-28,-6.09375,-6.126,-6.069,4
11,0,2015-02-27,-6.16225,-6.195,-6.118,4
11,0,2015-02-26,-6.1375,-6.16,-6.126,4
11,0,2015-02-25,-6.12475,-6.137,-6.118,4
11,0,2015-02-24,-6.17725,-6.221,-6.145,4
11,0,2015-02-23,-6.249,-6.267,-6.21,4
11,0,2015-02-22,-6.082,-6.141,-6.061,4
11,0,2015-02-21,-6.0945,-6.126,-6.069,4
11,0,2015-02-20,-6.20925,-6.218,-6.191,4
11,0,2015-02-19,-6.21775,-6.221,-6.214,4
11,0,2015-02-18,-6.20325,-6.21,-6.195,4
11,0,2015-02-17,-6.18125,-6.191,-6.164,4
11,0,2015-02-16,-6.13925,-6.156,-6.118,4
11,0,2015-02-15,-6.11725,-6.141,-6.099,4
11,0,2015-02-14,-6.211,-6.252,-6.172,4
11,0,2015-02-13,-6.27775,-6.294,-6.263,4
11,0,2015-02-12,-6.31825,-6.333,-6.302,4
11,0,2015-02-11,-6.3505,-6.355,-6.344,4
11,0,2015-02-10,-6.33825,-6.355,-6.308,4
11,0,2015-02-09,-6.21275,-6.27,-6.159,4
11,0,2015-02-08,-6.229,-6.293,-6.159,4
11,0,2015-02-07,-6.2575,-6.274,-6.24,4
11,0,2015-02-06,-6.194,-6.236,-6.141,4
11,0,2015-02-05,-6.0805,-6.102,-6.053,4
11,0,2015-02-04,-6.0175,-6.038,-5.997,4
11,0,2015-02-03,-5.9605,-5.978,-5.947,4
11,0,2015-02-02,-5.9455,-5.955,-5.936,4
11,0,2015-02-01,-5.98075,-5.997,-5.951,4
11,0,2015-01-31,-6.05725,-6.08,-6.023,4
11,0,2015-01-30,-6.17275,-6.256,-6.113,4
11,0,2015-01-29,-6.32075,-6.364,-6.291,4
11,0,2015-01-28,-6.24875,-6.356,-6.149,4
11,0,2015-01-27,-6.1435,-6.176,-6.115,4
11,0,2015-01-26,-5.88425,-6.061,-5.759,4
11,0,2015-01-25,-5.62625,-5.695,-5.565,4
11,0,2015-01-24,-5.488,-5.531,-5.421,4
11,0,2015-01-23,-5.2825,-5.363,-5.198,4
11,0,2015-01-22,-5.082,-5.154,-5.001,4
11,0,2015-01-21,-4.85875,-4.946,-4.779,4
11,0,2015-01-20,-4.65225,-4.732,-4.571,4
11,0,2015-01-19,-4.4145,-4.513,-4.321,4
11,0,2015-01-18,-4.264,-4.295,-4.236,4
11,0,2015-01-17,-4.26275,-4.289,-4.24,4
11,0,2015-01-16,-4.326,-4.359,-4.3,4
11,0,2015-01-15,-4.24775,-4.289,-4.202,4
11,0,2015-01-14,-4.13925,-4.164,-4.128,4
11,0,2015-01-13,-4.11,-4.14,-4.085,4
11,0,2015-01-12,-4.08325,-4.092,-4.078,4
11,0,2015-01-11,-4.25425,-4.403,-4.113,4
11,0,2015-01-10,-4.6105,-4.714,-4.503,4
11,0,2015-01-09,-4.80475,-4.834,-4.754,4
11,0,2015-01-08,-4.80625,-4.815,-4.79,4
11,0,2015-01-07,-4.7325,-4.761,-4.711,4
11,0,2015-01-06,-4.6865,-4.7,-4.671,4
11,0,2015-01-05,-4.675,-4.703,-4.661,4
11,0,2015-01-04,-4.9315,-5.118,-4.74,4
11,0,2015-01-03,-5.42925,-5.658,-5.22,4
11,0,2015-01-02,-5.99575,-6.176,-5.804,4
11,0,2015-01-01,-6.42075,-6.488,-6.298,4
11,0,2014-12-31,-6.08425,-6.402,-5.733,4
11,0,2014-12-30,-5.367,-5.621,-5.103,4
11,0,2014-12-29,-4.568,-4.87,-4.181,4
11,0,2014-12-28,-3.652,-3.909,-3.415,4
11,0,2014-12-27,-3.1015,-3.281,-2.971,4
11,0,2014-12-26,-2.835,-2.957,-2.73,4
11,0,2014-12-25,-2.70725,-2.716,-2.7,4
11,0,2014-12-24,-2.737,-2.757,-2.7,4
11,0,2014-12-23,-2.79625,-2.83,-2.762,4
11,0,2014-12-22,-2.83725,-2.85,-2.816,4
11,0,2014-12-21,-2.73375,-2.803,-2.671,4
11,0,2014-12-20,-2.76675,-2.83,-2.727,4
11,0,2014-12-19,-2.95725,-3.041,-2.853,4
11,0,2014-12-18,-3.077,-3.099,-3.058,4
11,0,2014-12-17,-2.885,-2.964,-2.84,4
11,0,2014-12-16,-2.844,-2.89,-2.813,4
11,0,2014-12-15,-2.86625,-2.907,-2.816,4
11,0,2014-12-14,-2.87825,-2.907,-2.846,4
11,0,2014-12-13,-2.91,-2.95,-2.85,4
11,0,2014-12-12,-2.7895,-2.826,-2.76,4
11,0,2014-12-11,-2.7505,-2.766,-2.713,4
11,0,2014-12-10,-2.67225,-2.763,-2.577,4
11,0,2014-12-09,-2.59075,-2.653,-2.487,4
11,0,2014-12-08,-2.38075,-2.463,-2.293,4
11,0,2014-12-07,-2.121,-2.182,-2.045,4
11,0,2014-12-06,-1.95225,-2.01,-1.887,4
11,0,2014-12-05,-1.72425,-1.825,-1.611,4
11,0,2014-12-04,-1.489,-1.566,-1.399,4
11,0,2014-12-03,-1.30575,-1.366,-1.237,4
11,0,2014-12-02,-1.155,-1.206,-1.102,4
11,0,2014-12-01,-1.13325,-1.165,-1.109,4
11,0,2014-11-30,-1.18575,-1.197,-1.172,4
11,0,2014-11-29,-1.13875,-1.162,-1.109,4
11,0,2014-11-28,-1.061,-1.115,-1.018,4
11,0,2014-11-27,-0.96675,-0.99,-0.937,4
11,0,2014-11-26,-0.9405,-0.95,-0.928,4
11,0,2014-11-25,-0.941,-0.962,-0.928,4
11,0,2014-11-24,-1.0775,-1.165,-0.996,4
11,0,2014-11-23,-1.266,-1.279,-1.234,4
11,0,2014-11-22,-1.30075,-1.32,-1.285,4
11,0,2014-11-21,-1.35925,-1.367,-1.342,4
11,0,2014-11-20,-1.33925,-1.364,-1.304,4
11,0,2014-11-19,-1.2225,-1.263,-1.19,4
11,0,2014-11-18,-1.153,-1.172,-1.128,4
11,0,2014-11-17,-1.0775,-1.112,-1.04,4
11,0,2014-11-16,-1.0045,-1.015,-1,4
11,0,2014-11-15,-1.069,-1.125,-1.012,4
11,0,2014-11-14,-1.0655,-1.125,-1.024,4
11,0,2014-11-13,-0.97675,-1.023,-0.922,4
11,0,2014-11-12,-1.00725,-1.046,-0.947,4
11,0,2014-11-11,-1.03925,-1.25,-0.723,4
11,0,2014-11-10,-1.31925,-1.583,-1.124,4
11,0,2014-11-09,-1.772,-1.894,-1.525,4
11,0,2014-11-08,-1.43375,-1.617,-1.049,4
11,0,2014-11-07,-1.48325,-2.156,-1.029,4
11,0,2014-11-06,-1.36425,-1.903,-0.986,4
11,0,2014-11-05,-1.50575,-2.577,-0.68,4
11,0,2014-11-04,-0.5015,-1.247,0.431,4
11,0,2014-11-03,-0.194,-0.841,1.247,4
11,0,2014-11-02,1.1115,-0.575,5.359,4
11,0,2014-11-01,0.9075,-0.321,4.108,4
11,0,2014-10-31,0.74875,-0.217,3.365,4
11,0,2014-10-30,1.17475,-0.417,5.377,4
11,0,2014-10-29,0.42375,-0.705,3.289,4
11,0,2014-10-28,0.6855,-0.557,3.729,4
11,0,2014-10-27,1.072,-0.112,4.36,4
11,0,2014-10-26,0.92275,0.313,2.452,4
11,0,2014-10-25,0.67225,0.491,0.809,4
11,0,2014-10-24,0.68525,0.551,0.868,4
11,0,2014-10-23,0.7785,0.736,0.854,4
11,0,2014-10-22,0.8535,0.591,1.156,4
11,0,2014-10-21,3.00725,1.372,4.179,4
11,0,2014-10-20,5.9525,4.173,8.75,4
11,0,2014-10-19,5.32225,3.541,8.94,4
11,0,2014-10-18,6.1665,2.763,13.21,4
11,0,2014-10-17,4.94325,3.281,8.68,4
11,0,2014-10-16,2.79525,1.685,3.862,4
11,0,2014-10-15,2.32025,1.715,3.112,4
11,0,2014-10-14,2.09025,1.599,2.848,4
11,0,2014-10-13,3.522,1.997,4.537,4
11,0,2014-10-12,5.2515,3.335,8.44,4
11,0,2014-10-11,5.65975,3.786,9.35,4
11,0,2014-10-10,5.53275,4.049,7.562,4
11,0,2014-10-09,4.70875,2.875,7.97,4
11,0,2014-10-08,5.62075,2.93,10.99,4
11,0,2014-10-07,2.963,0.846,5.623,4
11,0,2014-10-06,2.66325,1.545,5.71,4
11,0,2014-10-05,4.15775,2.519,7.698,4
11,0,2014-10-04,4.66575,3.639,7.35,4
11,0,2014-10-03,6.02925,3.942,11.04,4
11,0,2014-10-02,6.33825,2.957,13.41,4
11,0,2014-10-01,5.5655,3.786,9.5,4
11,0,2014-09-30,4.99525,4.409,5.466,4
11,0,2014-09-29,6.479,4.89,9.61,4
11,0,2014-09-28,8.03,4.94,14.76,4
11,0,2014-09-27,7.19475,2.739,15.37,4
11,0,2014-09-26,4.31475,0.524,12.47,4
11,0,2014-09-25,1.77775,1.11,2.546,4
11,0,2014-09-24,3.01825,2.304,3.753,4
11,0,2014-09-23,5.06175,0.668,13.41,4
11,0,2014-09-22,3.56375,2.359,5.438,4
11,0,2014-09-21,5.1095,3.918,5.859,4
11,0,2014-09-20,6.2215,5.465,7.627,4
11,0,2014-09-19,7.25375,5.121,11.08,4
11,0,2014-09-18,6.39325,5.121,8.18,4
11,0,2014-09-17,6.704,5.516,8.33,4
11,0,2014-09-16,7.94475,5.019,13.86,4
11,0,2014-09-15,7.22875,5.041,11.68,4
11,0,2014-09-14,7.062,4.123,13.13,4
11,0,2014-09-13,5.5965,2.875,10.3,4
11,0,2014-09-12,3.31075,2.631,3.862,4
11,0,2014-09-11,7.06075,4.817,13.05,4
11,0,2014-09-10,7.49575,5.91,11.21,4
11,0,2014-09-09,8.26625,6.985,9.04,4
11,0,2014-09-08,10.52,6.627,18.42,4
11,0,2014-09-07,8.36675,5.64,13.11,4
11,0,2014-09-06,7.096,3.786,13.98,4
11,0,2014-09-05,6.043,4.68,6.949,4
11,0,2014-09-04,7.50375,5.763,10.15,4
11,0,2014-09-03,7.1235,2.101,15.52,4
11,0,2014-09-02,3.51925,1.377,7.466,4
11,0,2014-09-01,3.3015,2.526,4.197,4
11,0,2014-08-31,6.284,4.745,7.512,4
11,0,2014-08-30,8.51625,6.442,13.01,4
11,0,2014-08-29,8.8525,7.334,12.18,4
11,0,2014-08-28,9.79875,5.664,17.81,4
11,0,2014-08-27,6.72225,3.12,13.88,4
11,0,2014-08-26,4.97625,4.514,5.934,4
11,0,2014-08-25,5.476,3.308,7.493,4
11,0,2014-08-24,5.01475,1.678,11.91,4
11,0,2014-08-23,4.40425,3.011,5.586,4
11,0,2014-08-22,7.07575,2.848,15.14,4
11,0,2014-08-21,5.813,2.91,12.34,4
11,0,2014-08-20,4.09775,3.227,5.417,4
11,0,2014-08-19,5.99425,4.02,9.86,4
11,0,2014-08-18,7.4245,3.681,14.36,4
11,0,2014-08-17,5.212,0.962,13.38,4
11,0,2014-08-16,1.733,1.109,3.25,4
11,0,2014-08-15,2.43,1.313,3.358,4
11,0,2014-08-14,3.673,2.581,5.941,4
11,0,2014-08-13,4.51975,2.609,5.69,4
11,0,2014-08-12,6.909,6.153,8.9,4
11,0,2014-08-11,7.82525,6.704,8.78,4
11,0,2014-08-10,11.23,8.07,17.32,4
11,0,2014-08-09,9.05775,6.941,11.77,4
11,0,2014-08-08,9.9965,6.466,16.88,4
11,0,2014-08-07,8.27725,6.249,11.34,4
11,0,2014-08-06,8.19225,5.544,13.37,4
11,0,2014-08-05,7.7175,5.617,12.16,4
11,0,2014-08-04,6.5885,5.619,8.53,4
11,0,2014-08-03,7.45,6.177,10.57,4
11,0,2014-08-02,7.899,6.466,10.76,4
11,0,2014-08-01,10.1375,8.91,13.6,4
11,0,2014-07-31,9.912,4.665,16.64,4
11,0,2014-07-30,4.95875,3.865,6.27,4
11,0,2014-07-29,4.63225,4.283,5.167,4
11,0,2014-07-28,6.31925,5.17,7.562,4
11,0,2014-07-27,5.9495,4.27,7.654,4
11,0,2014-07-26,5.69225,4.846,6.104,4
11,0,2014-07-25,8.7505,5.125,16.05,4
11,0,2014-07-24,6.97775,5.59,8.84,4
11,0,2014-07-23,7.5475,4.948,10.04,4
11,0,2014-07-22,5.56075,4.515,6.771,4
11,0,2014-07-21,5.08825,4.872,5.321,4
11,0,2014-07-20,8.50975,5.099,10.57,4
11,0,2014-07-19,13.2925,11.43,15.55,4
11,0,2014-07-18,15.25,15.25,15.25,1
11,0,2014-07-16,7.714,6.98,8.97,5
11,0,2014-07-15,8.03,3.63,14.38,12
11,0,2014-07-14,5.6375,3.52,7.94,12
11,0,2014-07-13,3.90667,2.5,5.93,12
11,0,2014-07-12,2.6625,1.19,4.28,12
11,0,2014-07-11,1.48333,0.69,2.28,12
11,0,2014-07-10,0.84167,0.32,1.24,12
11,0,2014-07-09,1.61417,0.65,2.8,12
11,0,2014-07-08,2.66083,1.36,4.25,12
11,0,2014-07-07,6.10583,4.67,8.4,12
11,0,2014-07-06,8.70167,6.11,12.13,12
11,0,2014-07-05,7.575,5.62,9.94,12
11,0,2014-07-04,8.88333,7.32,11.59,12
11,0,2014-07-03,6.3375,0.79,13.82,12
11,0,2014-07-02,3.45333,2.18,4.64,12
11,0,2014-07-01,4.07583,1,7.56,12
11,0,2014-06-30,1.87083,-0.29,5.74,12
11,0,2014-06-29,2.30667,0.32,4.27,12
11,0,2014-06-28,5.02833,2.86,7.26,12
11,0,2014-06-27,3.95667,0.93,7.93,12
11,0,2014-06-26,3.1,0.65,6.21,12
11,0,2014-06-25,2.79917,0.75,6.14,12
11,0,2014-06-24,2.0725,0.64,3.94,12
11,0,2014-06-23,1.15583,0.14,2.55,12
11,0,2014-06-22,0.55417,0.07,1.59,12
11,0,2014-06-21,0.11667,0.02,0.42,12
11,0,2014-06-20,0.03583,0.02,0.06,12
11,0,2014-06-19,0.025,0.02,0.03,12
11,0,2014-06-18,0.01833,0.01,0.02,12
11,0,2014-06-17,0.02167,0.01,0.03,12
11,0,2014-06-16,0.01917,0.01,0.03,12
11,0,2014-06-15,0.02333,0.02,0.03,12
11,0,2014-06-14,0.02583,0.02,0.03,12
11,0,2014-06-13,0.02,0.01,0.03,12
11,0,2014-06-12,0.0225,0.01,0.03,12
11,0,2014-06-11,0.02,0.01,0.03,12
11,0,2014-06-10,0.01833,0.01,0.03,12
11,0,2014-06-09,0.01833,0.01,0.02,12
11,0,2014-06-08,0.0175,0.01,0.03,12
11,0,2014-06-07,0.01083,0,0.02,12
11,0,2014-06-06,0.00917,0,0.02,12
11,0,2014-06-05,0.01,0,0.02,12
11,0,2014-06-04,0.00833,0,0.02,12
11,0,2014-06-03,0.00833,0,0.02,12
11,0,2014-06-02,0.00917,0,0.02,12
11,0,2014-06-01,0.00333,0,0.01,12
11,0,2014-05-31,0.00417,0,0.02,12
11,0,2014-05-30,0.00333,-0.01,0.01,12
11,0,2014-05-29,0.00083,0,0.01,12
11,0,2014-05-28,0,0,0,12
11,0,2014-05-27,0,0,0,12
11,0,2014-05-26,0.0025,0,0.01,12
11,0,2014-05-25,0.0025,0,0.01,12
11,0,2014-05-24,0.0025,-0.01,0.01,12
11,0,2014-05-23,0.00667,0,0.02,12
11,0,2014-05-22,0.00083,-0.01,0.01,12
11,0,2014-05-21,0.0025,0,0.01,12
11,0,2014-05-20,0.00083,0,0.01,12
11,0,2014-05-19,0.00167,0,0.01,12
11,0,2014-05-18,0,-0.01,0.01,12
11,0,2014-05-17,0,0,0,12
11,0,2014-05-16,0.00167,0,0.01,12
11,0,2014-05-15,0.00167,0,0.01,12
11,0,2014-05-14,0.00167,-0.01,0.01,12
11,0,2014-05-13,0.00083,0,0.01,12
11,0,2014-05-12,0.00083,-0.01,0.02,12
11,0,2014-05-11,-0.00417,-0.01,0,12
11,0,2014-05-10,-0.00417,-0.01,0.01,12
11,0,2014-05-09,-0.005,-0.02,0.02,12
11,0,2014-05-08,-0.005,-0.01,0,12
11,0,2014-05-07,0.00083,-0.01,0.02,12
11,0,2014-05-06,-0.005,-0.02,0.02,12
11,0,2014-05-05,-0.01417,-0.03,0,12
11,0,2014-05-04,-0.01833,-0.02,-0.01,12
11,0,2014-05-03,-0.015,-0.03,0,12
11,0,2014-05-02,-0.0175,-0.02,-0.01,12
11,0,2014-05-01,-0.02,-0.03,-0.01,12
11,0,2014-04-30,-0.02167,-0.03,-0.02,12
11,0,2014-04-29,-0.02583,-0.03,-0.02,12
11,0,2014-04-28,-0.03167,-0.04,-0.02,12
11,0,2014-04-27,-0.04,-0.05,-0.03,12
11,0,2014-04-26,-0.05333,-0.08,-0.04,12
11,0,2014-04-25,-0.07667,-0.1,-0.07,12
11,0,2014-04-24,-0.14667,-0.19,-0.09,12
11,0,2014-04-23,-0.20583,-0.24,-0.18,12
11,0,2014-04-22,-0.25667,-0.27,-0.24,12
11,0,2014-04-21,-0.22833,-0.24,-0.19,12
11,0,2014-04-20,-0.18833,-0.21,-0.18,12
11,0,2014-04-19,-0.16167,-0.18,-0.14,12
11,0,2014-04-18,-0.14417,-0.16,-0.13,12
11,0,2014-04-17,-0.23833,-0.29,-0.18,12
11,0,2014-04-16,-0.32167,-0.35,-0.29,12
11,0,2014-04-15,-0.2925,-0.3,-0.29,12
11,0,2014-04-14,-0.43833,-0.57,-0.3,12
11,0,2014-04-13,-0.935,-1.01,-0.66,12
11,0,2014-04-12,-1.01333,-1.22,-0.95,12
11,0,2014-04-11,-1.73333,-1.92,-1.34,12
11,0,2014-04-10,-2.36083,-2.47,-2.01,12
11,0,2014-04-09,-2.5525,-2.61,-2.47,12
11,0,2014-04-08,-2.71417,-2.82,-2.64,12
11,0,2014-04-07,-3.0825,-3.19,-2.85,12
11,0,2014-04-06,-3.60083,-3.73,-3.24,12
11,0,2014-04-05,-3.78917,-3.82,-3.75,12
11,0,2014-04-04,-3.86833,-3.9,-3.83,12
11,0,2014-04-03,-3.94167,-3.97,-3.9,12
11,0,2014-04-02,-4.01333,-4.05,-3.99,12
11,0,2014-04-01,-4.05083,-4.06,-4.04,12
11,0,2014-03-31,-4.06083,-4.07,-4.06,12
11,0,2014-03-30,-4.05917,-4.06,-4.05,12
11,0,2014-03-29,-4.06,-4.07,-4.05,12
11,0,2014-03-28,-4.06667,-4.08,-4.05,12
11,0,2014-03-27,-4.095,-4.12,-4.07,12
11,0,2014-03-26,-4.15,-4.18,-4.13,12
11,0,2014-03-25,-4.23,-4.27,-4.19,12
11,0,2014-03-24,-4.31583,-4.36,-4.27,12
11,0,2014-03-23,-4.40917,-4.45,-4.36,12
11,0,2014-03-22,-4.4975,-4.54,-4.45,12
11,0,2014-03-21,-4.5875,-4.66,-4.53,12
11,0,2014-03-20,-4.69917,-4.75,-4.66,12
11,0,2014-03-19,-4.82583,-4.86,-4.76,12
11,0,2014-03-18,-4.9025,-4.96,-4.86,12
11,0,2014-03-17,-5.00917,-5.05,-4.96,12
11,0,2014-03-16,-5.085,-5.1,-5.05,12
11,0,2014-03-15,-5.12333,-5.13,-5.11,12
11,0,2014-03-14,-5.14167,-5.15,-5.13,12
11,0,2014-03-13,-5.17583,-5.18,-5.15,12
11,0,2014-03-12,-5.22167,-5.25,-5.19,12
11,0,2014-03-11,-5.26417,-5.29,-5.24,12
11,0,2014-03-10,-5.31417,-5.33,-5.31,12
11,0,2014-03-09,-5.35583,-5.39,-5.32,12
11,0,2014-03-08,-5.41,-5.45,-5.38,12
11,0,2014-03-07,-5.45,-5.47,-5.44,12
11,0,2014-03-06,-5.46917,-5.49,-5.45,12
11,0,2014-03-05,-5.49917,-5.5,-5.49,12
11,0,2014-03-04,-5.50583,-5.53,-5.5,12
11,0,2014-03-03,-5.5175,-5.54,-5.5,12
11,0,2014-03-02,-5.515,-5.53,-5.5,12
11,0,2014-03-01,-5.52833,-5.54,-5.52,12
11,0,2014-02-28,-5.53667,-5.57,-5.5,12
11,0,2014-02-27,-5.5175,-5.53,-5.5,12
11,0,2014-02-26,-5.51,-5.53,-5.49,12
11,0,2014-02-25,-5.51417,-5.53,-5.5,12
11,0,2014-02-24,-5.5175,-5.53,-5.5,12
11,0,2014-02-23,-5.56167,-5.58,-5.55,12
11,0,2014-02-22,-5.58083,-5.59,-5.57,12
11,0,2014-02-21,-5.60917,-5.63,-5.59,12
11,0,2014-02-20,-5.61917,-5.64,-5.6,12
11,0,2014-02-19,-5.62917,-5.64,-5.61,12
11,0,2014-02-18,-5.66667,-5.7,-5.63,12
11,0,2014-02-17,-5.72417,-5.77,-5.7,12
11,0,2014-02-16,-5.76833,-5.8,-5.74,12
11,0,2014-02-15,-5.7875,-5.81,-5.77,12
11,0,2014-02-14,-5.80167,-5.82,-5.78,12
11,0,2014-02-13,-5.84167,-5.92,-5.8,12
11,0,2014-02-12,-5.785,-5.81,-5.77,12
11,0,2014-02-11,-5.71167,-5.77,-5.66,12
11,0,2014-02-10,-5.65833,-5.71,-5.61,12
11,0,2014-02-09,-5.51583,-5.56,-5.48,12
11,0,2014-02-08,-5.53417,-5.57,-5.5,12
11,0,2014-02-07,-5.61,-5.68,-5.57,12
11,0,2014-02-06,-5.57583,-5.62,-5.52,12
11,0,2014-02-05,-5.59833,-5.63,-5.55,12
11,0,2014-02-04,-5.55167,-5.61,-5.52,12
11,0,2014-02-03,-5.50083,-5.61,-5.44,12
11,0,2014-02-02,-5.515,-5.57,-5.43,12
11,0,2014-02-01,-5.37167,-5.44,-5.32,12
11,0,2014-01-31,-5.18833,-5.31,-5.1,12
11,0,2014-01-30,-4.9475,-5.07,-4.82,12
11,0,2014-01-29,-4.63333,-4.81,-4.49,12
11,0,2014-01-28,-4.39083,-4.49,-4.31,12
11,0,2014-01-27,-4.23583,-4.33,-4.17,12
11,0,2014-01-26,-4.175,-4.24,-4.07,12
11,0,2014-01-25,-4.03333,-4.09,-3.99,12
11,0,2014-01-24,-3.91167,-3.96,-3.85,12
11,0,2014-01-23,-3.85333,-3.88,-3.83,12
11,0,2014-01-22,-3.815,-3.83,-3.79,12
11,0,2014-01-21,-3.81,-3.82,-3.79,12
11,0,2014-01-20,-3.76,-3.79,-3.71,12
11,0,2014-01-19,-3.72667,-3.76,-3.71,12
11,0,2014-01-18,-3.635,-3.67,-3.62,12
11,0,2014-01-17,-3.635,-3.65,-3.62,12
11,0,2014-01-16,-3.5925,-3.62,-3.56,12
11,0,2014-01-15,-3.5675,-3.58,-3.56,12
11,0,2014-01-14,-3.56583,-3.58,-3.55,12
11,0,2014-01-13,-3.51667,-3.56,-3.5,12
11,0,2014-01-12,-3.48833,-3.51,-3.48,12
11,0,2014-01-11,-3.55083,-3.58,-3.51,12
11,0,2014-01-10,-3.62833,-3.72,-3.59,12
11,0,2014-01-09,-3.81417,-3.9,-3.71,12
11,0,2014-01-08,-4.0075,-4.08,-3.93,12
11,0,2014-01-07,-4.18583,-4.26,-4.1,12
11,0,2014-01-06,-4.31583,-4.35,-4.27,12
11,0,2014-01-05,-4.39167,-4.43,-4.31,12
11,0,2014-01-04,-4.53917,-4.67,-4.43,12
11,0,2014-01-03,-4.68833,-4.73,-4.66,12
11,0,2014-01-02,-4.75083,-4.81,-4.66,12
11,0,2014-01-01,-4.74917,-4.78,-4.7,12
11,0,2013-12-31,-4.725,-4.75,-4.68,12
11,0,2013-12-30,-4.49417,-4.69,-4.27,12
11,0,2013-12-29,-4.17667,-4.25,-4.12,12
11,0,2013-12-28,-4.1225,-4.17,-4.06,12
11,0,2013-12-27,-4.0125,-4.08,-3.96,12
11,0,2013-12-26,-3.90583,-3.95,-3.87,12
11,0,2013-12-25,-3.985,-4.12,-3.88,12
11,0,2013-12-24,-4.1925,-4.23,-4.14,12
11,0,2013-12-23,-4.10583,-4.19,-4.06,12
11,0,2013-12-22,-4.30583,-4.41,-4.19,12
11,0,2013-12-21,-4.37667,-4.42,-4.34,12
11,0,2013-12-20,-4.46833,-4.57,-4.37,12
11,0,2013-12-19,-4.7175,-4.83,-4.59,12
11,0,2013-12-18,-4.88083,-4.93,-4.83,12
11,0,2013-12-17,-4.82417,-4.88,-4.79,12
11,0,2013-12-16,-4.9875,-5.09,-4.84,12
11,0,2013-12-15,-5.15083,-5.24,-5.07,12
11,0,2013-12-14,-5.2025,-5.29,-5.08,12
11,0,2013-12-13,-4.9025,-5.05,-4.75,12
11,0,2013-12-12,-4.715,-4.73,-4.69,12
11,0,2013-12-11,-4.79917,-4.91,-4.69,12
11,0,2013-12-10,-5.0325,-5.13,-4.94,12
11,0,2013-12-09,-5.20167,-5.25,-5.13,12
11,0,2013-12-08,-5.0975,-5.15,-5,12
11,0,2013-12-07,-4.80917,-4.97,-4.66,12
11,0,2013-12-06,-4.60583,-4.66,-4.56,12
11,0,2013-12-05,-4.56333,-4.59,-4.54,12
11,0,2013-12-04,-4.6525,-4.7,-4.59,12
11,0,2013-12-03,-4.83917,-4.91,-4.71,12
11,0,2013-12-02,-5.01833,-5.08,-4.93,12
11,0,2013-12-01,-4.985,-5.04,-4.93,12
11,0,2013-11-30,-5.06667,-5.23,-4.91,12
11,0,2013-11-29,-5.22333,-5.29,-5.13,12
11,0,2013-11-28,-5.47917,-5.63,-5.25,12
11,0,2013-11-27,-5.24083,-5.53,-4.89,12
11,0,2013-11-26,-4.55417,-4.83,-4.23,12
11,0,2013-11-25,-3.85917,-4.14,-3.56,12
11,0,2013-11-24,-3.50333,-3.59,-3.42,12
11,0,2013-11-23,-3.25167,-3.41,-3.06,12
11,0,2013-11-22,-2.91417,-3.04,-2.75,12
11,0,2013-11-21,-2.59417,-2.69,-2.45,12
11,0,2013-11-20,-2.365,-2.43,-2.31,12
11,0,2013-11-19,-2.34833,-2.41,-2.29,12
11,0,2013-11-18,-2.44333,-2.51,-2.41,12
11,0,2013-11-17,-2.3725,-2.4,-2.34,12
11,0,2013-11-16,-2.3475,-2.37,-2.31,12
11,0,2013-11-15,-2.37583,-2.41,-2.35,12
11,0,2013-11-14,-2.2875,-2.56,-2.15,12
11,0,2013-11-13,-2.34583,-2.41,-2.25,12
11,0,2013-11-12,-2.42333,-2.45,-2.4,12
11,0,2013-11-11,-2.47833,-2.58,-2.42,12
11,0,2013-11-10,-3.22667,-4.36,-2.59,12
11,0,2013-11-09,-2.4925,-4.07,-0.92,12
11,0,2013-11-08,-0.97583,-1.57,-0.38,12
11,0,2013-11-07,-1.0525,-1.47,-0.58,12
11,0,2013-11-06,-1.09083,-1.68,-0.62,12
11,0,2013-11-05,-1.44083,-1.86,-1.12,12
11,0,2013-11-04,-2.2,-2.94,-1.46,12
11,0,2013-11-03,-1.00667,-2.35,0.27,12
11,0,2013-11-02,0.65667,0.04,2.12,12
11,0,2013-11-01,-0.11833,-1,0.85,12
11,0,2013-10-31,-0.13,-1.38,2.42,12
11,0,2013-10-30,-0.9,-1.6,0.02,12
11,0,2013-10-29,0.89333,-0.54,2.47,12
11,0,2013-10-28,4.79,2.94,6.56,6
11,0,2013-10-26,4.08,4.08,4.08,1
11,0,2013-10-25,4,4,4,1
11,0,2013-10-24,1.63,1.63,1.63,1
11,0,2013-10-23,1.09,1.09,1.09,1
11,0,2013-10-22,2.52,2.52,2.52,1
11,0,2013-10-21,2.49,2.49,2.49,1
11,0,2013-10-20,1.16,1.16,1.16,1
11,0,2013-10-19,1.11,1.11,1.11,1
11,0,2013-10-18,1.06,1.06,1.06,1
11,0,2013-10-17,0.34,0.34,0.34,1
11,0,2013-10-16,0.38,0.38,0.38,1
11,0,2013-10-15,0.01,0.01,0.01,1
11,0,2013-10-14,-0.28,-0.28,-0.28,1
11,0,2013-10-13,-0.46,-0.46,-0.46,1
11,0,2013-10-12,-1.24,-1.24,-1.24,1
11,0,2013-10-11,-2.24,-2.24,-2.24,1
11,0,2013-10-10,-1.65,-1.65,-1.65,1
11,0,2013-10-09,0.45,0.45,0.45,1
11,0,2013-10-08,3.5,3.5,3.5,1
11,0,2013-10-07,4.5,4.5,4.5,1
11,0,2013-10-06,3.52,3.52,3.52,1
11,0,2013-10-05,2.99,2.99,2.99,1
11,0,2013-10-04,5.17,5.17,5.17,1
11,0,2013-10-03,8.63,8.63,8.63,1
11,0,2013-10-02,7.12,7.12,7.12,1
11,0,2013-10-01,5.35,5.35,5.35,1
11,0,2013-09-30,4.48,4.48,4.48,1
11,0,2013-09-29,4.16,4.16,4.16,1
11,0,2013-09-28,6.45,6.45,6.45,1
11,0,2013-09-27,8.73,8.73,8.73,1
11,0,2013-09-26,8.06,8.06,8.06,1
11,0,2013-09-25,7.66,7.66,7.66,1
11,0,2013-09-24,7.7,7.7,7.7,1
11,0,2013-09-23,8.91,8.91,8.91,1
11,0,2013-09-22,7.88,7.88,7.88,1
11,0,2013-09-21,6.52,6.52,6.52,1
11,0,2013-09-20,5.43,5.43,5.43,1
11,0,2013-09-19,4.94,4.94,4.94,1
11,0,2013-09-18,3.36,3.36,3.36,1
11,0,2013-09-17,1.64,1.64,1.64,1
11,0,2013-09-16,-0.31,-0.31,-0.31,1
11,0,2013-09-15,2.02,2.02,2.02,1
11,0,2013-09-14,3.74,3.74,3.74,1
11,0,2013-09-13,5.41,5.41,5.41,1
11,0,2013-09-12,2.25,2.25,2.25,1
11,0,2013-09-11,0.97,0.97,0.97,1
11,0,2013-09-10,0.49,0.49,0.49,1
11,0,2013-09-09,4.18,4.18,4.18,1
11,0,2013-09-08,5.37,5.37,5.37,1
11,0,2013-09-07,6.86,6.86,6.86,1
11,0,2013-09-06,10.08,10.08,10.08,1
11,0,2013-09-05,11.04,11.04,11.04,1
11,0,2013-09-04,12.73,12.73,12.73,1
11,0,2013-09-03,12.79,12.79,12.79,1
11,0,2013-09-02,10.91,10.91,10.91,1
11,0,2013-09-01,7.91,7.91,7.91,1
11,0,2013-08-31,6.97,6.97,6.97,1
11,0,2013-08-30,7.67,7.67,7.67,1
11,0,2013-08-29,7.34,7.34,7.34,1
11,0,2013-08-28,5.59,5.59,5.59,1
11,0,2013-08-27,3.78,3.78,3.78,1
11,0,2013-08-26,3.79,3.79,3.79,1
11,0,2013-08-25,4.13,4.13,4.13,1
11,0,2013-08-24,4.45,4.45,4.45,1
11,0,2013-08-23,9.01,9.01,9.01,1
11,0,2013-08-22,12.27,12.27,12.27,1
11,0,2013-08-21,11.88,11.88,11.88,1
11,0,2013-08-20,9.09,9.09,9.09,1
11,0,2013-08-19,6.65,6.65,6.65,1
11,0,2013-08-18,10.09,10.09,10.09,1
11,0,2013-08-17,12.71,12.71,12.71,1
11,0,2013-08-16,11.71,11.71,11.71,1
11,0,2013-08-15,10.72,10.72,10.72,1
11,0,2013-08-14,9.38,9.38,9.38,1
11,0,2013-08-13,8.64,8.64,8.64,1
11,0,2013-08-12,10.3,10.3,10.3,1
11,0,2013-08-11,11.27,11.27,11.27,1
11,0,2013-08-10,8.92,8.92,8.92,1
11,0,2013-08-09,6.4,6.4,6.4,1
11,0,2013-08-08,6.33,6.33,6.33,1
11,0,2013-08-07,7.66,7.66,7.66,1
11,0,2013-08-06,10.36,10.36,10.36,1
11,0,2013-08-05,14.65,14.65,14.65,1
11,0,2013-08-04,15.8,15.8,15.8,1
11,0,2013-08-03,15.37,15.37,15.37,1
11,0,2013-08-02,16.45,16.45,16.45,1
11,0,2013-08-01,16.36,16.36,16.36,1
11,0,2013-07-31,14.8,14.8,14.8,1
11,0,2013-07-30,11.42,11.42,11.42,1
11,0,2013-07-29,7.29,7.29,7.29,1
11,0,2013-07-28,7.64,7.64,7.64,1
11,0,2013-07-27,14.47,14.47,14.47,1
11,0,2013-07-26,16.16,16.16,16.16,1
11,0,2013-07-25,15.12,15.12,15.12,1
11,0,2013-07-24,13.09,13.09,13.09,1
11,0,2013-07-23,11.29,11.29,11.29,1
11,0,2013-07-22,7.99,7.99,7.99,1
11,0,2013-07-21,8.07,8.07,8.07,1
11,0,2013-07-20,7.71,7.71,7.71,1
11,0,2013-07-19,6.11,6.11,6.11,1
11,0,2013-07-18,5.31,5.31,5.31,1
11,0,2013-07-17,5.06,5.06,5.06,1
11,0,2013-07-16,7.08,7.08,7.08,1
11,0,2013-07-15,7.93,7.93,7.93,1
11,0,2013-07-14,6.07,6.07,6.07,1
11,0,2013-07-13,4.11,4.11,4.11,1
11,0,2013-07-12,3.62,3.62,3.62,1
11,0,2013-07-11,2.18,2.18,2.18,1
11,0,2013-07-10,0.86,0.86,0.86,1
11,0,2013-07-09,0.32,0.32,0.32,1
11,0,2013-07-08,0.23,0.23,0.23,1
11,0,2013-07-07,0.13,0.13,0.13,1
11,0,2013-07-06,0.09,0.09,0.09,1
11,0,2013-07-05,0.04,0.04,0.04,1
11,0,2013-07-04,0.02,0.02,0.02,1
11,0,2013-07-03,0.01,0.01,0.01,1
11,0,2013-07-02,0.01,0.01,0.01,1
11,0,2013-07-01,0,0,0,1
11,0,2013-06-30,0,0,0,1
11,0,2013-06-29,0,0,0,1
11,0,2013-06-28,0.01,0.01,0.01,1
11,0,2013-06-27,0,0,0,1
11,0,2013-06-26,0,0,0,1
11,0,2013-06-25,0.01,0.01,0.01,1
11,0,2013-06-24,0,0,0,1
11,0,2013-06-23,0.01,0.01,0.01,1
11,0,2013-06-22,0,0,0,1
11,0,2013-06-21,0,0,0,1
11,0,2013-06-20,0,0,0,1
11,0,2013-06-19,0,0,0,1
11,0,2013-06-18,0,0,0,1
11,0,2013-06-17,0,0,0,1
11,0,2013-06-16,0,0,0,1
11,0,2013-06-15,0,0,0,1
11,0,2013-06-14,0,0,0,1
11,0,2013-06-13,0,0,0,1
11,0,2013-06-12,0,0,0,1
11,0,2013-06-11,0,0,0,1
11,0,2013-06-10,0,0,0,1
11,0,2013-06-09,0,0,0,1
11,0,2013-06-08,0,0,0,1
11,0,2013-06-07,0,0,0,1
11,0,2013-06-06,0,0,0,1
11,0,2013-06-05,0,0,0,1
11,0,2013-06-04,0,0,0,1
11,0,2013-06-03,0,0,0,1
11,0,2013-06-02,0,0,0,1
11,0,2013-06-01,0,0,0,1
11,0,2013-05-31,0,0,0,1
11,0,2013-05-30,0,0,0,1
11,0,2013-05-29,0,0,0,1
11,0,2013-05-28,0,0,0,1
11,0,2013-05-27,0,0,0,1
11,0,2013-05-26,0.01,0.01,0.01,1
11,0,2013-05-25,0,0,0,1
11,0,2013-05-24,0,0,0,1
11,0,2013-05-23,0,0,0,1
11,0,2013-05-22,-0.01,-0.01,-0.01,1
11,0,2013-05-21,-0.01,-0.01,-0.01,1
11,0,2013-05-20,0,0,0,1
11,0,2013-05-19,0,0,0,1
11,0,2013-05-18,0,0,0,1
11,0,2013-05-17,-0.01,-0.01,-0.01,1
11,0,2013-05-16,-0.01,-0.01,-0.01,1
11,0,2013-05-15,-0.01,-0.01,-0.01,1
11,0,2013-05-14,-0.01,-0.01,-0.01,1
11,0,2013-05-13,0,0,0,1
11,0,2013-05-12,-0.01,-0.01,-0.01,1
11,0,2013-05-11,-0.01,-0.01,-0.01,1
11,0,2013-05-10,-0.01,-0.01,-0.01,1
11,0,2013-05-09,0,0,0,1
11,0,2013-05-08,-0.01,-0.01,-0.01,1
11,0,2013-05-07,-0.01,-0.01,-0.01,1
11,0,2013-05-06,-0.02,-0.02,-0.02,1
11,0,2013-05-05,-0.03,-0.03,-0.03,1
11,0,2013-05-04,-0.04,-0.04,-0.04,1
11,0,2013-05-03,-0.04,-0.04,-0.04,1
11,0,2013-05-02,-0.04,-0.04,-0.04,1
11,0,2013-05-01,-0.06,-0.06,-0.06,1
11,0,2013-04-30,-0.1,-0.1,-0.1,1
11,0,2013-04-29,-0.23,-0.23,-0.23,1
11,0,2013-04-28,-0.29,-0.29,-0.29,1
11,0,2013-04-27,-0.34,-0.34,-0.34,1
11,0,2013-04-26,-0.44,-0.44,-0.44,1
11,0,2013-04-25,-0.78,-0.78,-0.78,1
11,0,2013-04-24,-1.46,-1.46,-1.46,1
11,0,2013-04-23,-1.54,-1.54,-1.54,1
11,0,2013-04-22,-1.85,-1.85,-1.85,1
11,0,2013-04-21,-1.86,-1.86,-1.86,1
11,0,2013-04-20,-1.84,-1.84,-1.84,1
11,0,2013-04-19,-1.84,-1.84,-1.84,1
11,0,2013-04-18,-1.87,-1.87,-1.87,1
11,0,2013-04-17,-2.81,-2.81,-2.81,1
11,0,2013-04-16,-3.66,-3.66,-3.66,1
11,0,2013-04-15,-4.15,-4.15,-4.15,1
11,0,2013-04-14,-4.65,-4.65,-4.65,1
11,0,2013-04-13,-5.01,-5.01,-5.01,1
11,0,2013-04-12,-5.03,-5.03,-5.03,1
11,0,2013-04-11,-5.06,-5.06,-5.06,1
11,0,2013-04-10,-5.08,-5.08,-5.08,1
11,0,2013-04-09,-5.07,-5.07,-5.07,1
11,0,2013-04-08,-5.09,-5.09,-5.09,1
11,0,2013-04-07,-5.13,-5.13,-5.13,1
11,0,2013-04-06,-5.16,-5.16,-5.16,1
11,0,2013-04-05,-5.18,-5.18,-5.18,1
11,0,2013-04-04,-5.22,-5.22,-5.22,1
11,0,2013-04-03,-5.25,-5.25,-5.25,1
11,0,2013-04-02,-5.27,-5.27,-5.27,1
11,0,2013-04-01,-5.32,-5.32,-5.32,1
11,0,2013-03-31,-5.32,-5.32,-5.32,1
11,0,2013-03-30,-5.35,-5.35,-5.35,1
11,0,2013-03-29,-5.42,-5.42,-5.42,1
11,0,2013-03-28,-5.45,-5.45,-5.45,1
11,0,2013-03-27,-5.48,-5.48,-5.48,1
11,0,2013-03-26,-5.48,-5.48,-5.48,1
11,0,2013-03-25,-5.52,-5.52,-5.52,1
11,0,2013-03-24,-5.61,-5.61,-5.61,1
11,0,2013-03-23,-5.63,-5.63,-5.63,1
11,0,2013-03-22,-5.63,-5.63,-5.63,1
11,0,2013-03-21,-5.59,-5.59,-5.59,1
11,0,2013-03-20,-5.49,-5.49,-5.49,1
11,0,2013-03-19,-5.46,-5.46,-5.46,1
11,0,2013-03-18,-5.43,-5.43,-5.43,1
11,0,2013-03-17,-5.44,-5.44,-5.44,1
11,0,2013-03-16,-5.43,-5.43,-5.43,1
11,0,2013-03-15,-5.43,-5.43,-5.43,1
11,0,2013-03-14,-5.4,-5.4,-5.4,1
11,0,2013-03-13,-5.45,-5.45,-5.45,1
11,0,2013-03-12,-5.53,-5.53,-5.53,1
11,0,2013-03-11,-5.62,-5.62,-5.62,1
11,0,2013-03-10,-5.7,-5.7,-5.7,1
11,0,2013-03-09,-5.78,-5.78,-5.78,1
11,0,2013-03-08,-5.83,-5.83,-5.83,1
11,0,2013-03-07,-5.86,-5.86,-5.86,1
11,0,2013-03-06,-5.83,-5.83,-5.83,1
11,0,2013-03-05,-5.76,-5.76,-5.76,1
11,0,2013-03-04,-5.69,-5.69,-5.69,1
11,0,2013-03-03,-5.67,-5.67,-5.67,1
11,0,2013-03-02,-5.63,-5.63,-5.63,1
11,0,2013-03-01,-5.55,-5.55,-5.55,1
11,0,2013-02-28,-5.4,-5.4,-5.4,1
11,0,2013-02-27,-5.36,-5.36,-5.36,1
11,0,2013-02-26,-5.27,-5.27,-5.27,1
11,0,2013-02-25,-5.15,-5.15,-5.15,1
11,0,2013-02-24,-5.09,-5.09,-5.09,1
11,0,2013-02-23,-5.02,-5.02,-5.02,1
11,0,2013-02-22,-5,-5,-5,1
11,0,2013-02-21,-4.97,-4.97,-4.97,1
11,0,2013-02-20,-4.96,-4.96,-4.96,1
11,0,2013-02-19,-5,-5,-5,1
11,0,2013-02-18,-4.97,-4.97,-4.97,1
11,0,2013-02-17,-4.9,-4.9,-4.9,1
11,0,2013-02-16,-4.88,-4.88,-4.88,1
11,0,2013-02-15,-4.86,-4.86,-4.86,1
11,0,2013-02-14,-4.86,-4.86,-4.86,1
11,0,2013-02-13,-4.83,-4.83,-4.83,1
11,0,2013-02-12,-4.78,-4.78,-4.78,1
11,0,2013-02-11,-4.75,-4.75,-4.75,1
11,0,2013-02-10,-4.73,-4.73,-4.73,1
11,0,2013-02-09,-4.72,-4.72,-4.72,1
11,0,2013-02-08,-4.71,-4.71,-4.71,1
11,0,2013-02-07,-4.71,-4.71,-4.71,1
11,0,2013-02-06,-4.72,-4.72,-4.72,1
11,0,2013-02-05,-4.76,-4.76,-4.76,1
11,0,2013-02-04,-4.9,-4.9,-4.9,1
11,0,2013-02-03,-4.95,-4.95,-4.95,1
11,0,2013-02-02,-4.94,-4.94,-4.94,1
11,0,2013-02-01,-5.09,-5.09,-5.09,1
11,0,2013-01-31,-5.26,-5.26,-5.26,1
11,0,2013-01-30,-5.37,-5.37,-5.37,1
11,0,2013-01-29,-5.46,-5.46,-5.46,1
11,0,2013-01-28,-5.45,-5.45,-5.45,1
11,0,2013-01-27,-5.35,-5.35,-5.35,1
11,0,2013-01-26,-5.26,-5.26,-5.26,1
11,0,2013-01-25,-5.09,-5.09,-5.09,1
11,0,2013-01-24,-4.96,-4.96,-4.96,1
11,0,2013-01-23,-4.87,-4.87,-4.87,1
11,0,2013-01-22,-4.82,-4.82,-4.82,1
11,0,2013-01-21,-4.73,-4.73,-4.73,1
11,0,2013-01-20,-4.71,-4.71,-4.71,1
11,0,2013-01-19,-4.64,-4.64,-4.64,1
11,0,2013-01-18,-4.43,-4.43,-4.43,1
11,0,2013-01-17,-4.23,-4.23,-4.23,1
11,0,2013-01-16,-4.03,-4.03,-4.03,1
11,0,2013-01-15,-3.89,-3.89,-3.89,1
11,0,2013-01-14,-3.78,-3.78,-3.78,1
11,0,2013-01-13,-3.68,-3.68,-3.68,1
11,0,2013-01-12,-3.6,-3.6,-3.6,1
11,0,2013-01-11,-3.56,-3.56,-3.56,1
11,0,2013-01-10,-3.55,-3.55,-3.55,1
11,0,2013-01-09,-3.57,-3.57,-3.57,1
11,0,2013-01-08,-3.61,-3.61,-3.61,1
11,0,2013-01-07,-3.7,-3.7,-3.7,1
11,0,2013-01-06,-3.76,-3.76,-3.76,1
11,0,2013-01-05,-3.81,-3.81,-3.81,1
11,0,2013-01-04,-3.82,-3.82,-3.82,1
11,0,2013-01-03,-3.78,-3.78,-3.78,1
11,0,2013-01-02,-3.73,-3.73,-3.73,1
11,0,2013-01-01,-3.68,-3.68,-3.68,1
11,0,2012-12-31,-3.7,-3.7,-3.7,1
11,0,2012-12-30,-3.71,-3.71,-3.71,1
11,0,2012-12-29,-3.73,-3.73,-3.73,1
11,0,2012-12-28,-3.81,-3.81,-3.81,1
11,0,2012-12-27,-3.82,-3.82,-3.82,1
11,0,2012-12-26,-3.93,-3.93,-3.93,1
11,0,2012-12-25,-4.06,-4.06,-4.06,1
11,0,2012-12-24,-4.18,-4.18,-4.18,1
11,0,2012-12-23,-4.34,-4.34,-4.34,1
11,0,2012-12-22,-4.49,-4.49,-4.49,1
11,0,2012-12-21,-4.54,-4.54,-4.54,1
11,0,2012-12-20,-4.56,-4.56,-4.56,1
11,0,2012-12-19,-4.62,-4.62,-4.62,1
11,0,2012-12-18,-4.6,-4.6,-4.6,1
11,0,2012-12-17,-4.63,-4.63,-4.63,1
11,0,2012-12-16,-4.77,-4.77,-4.77,1
11,0,2012-12-15,-4.98,-4.98,-4.98,1
11,0,2012-12-14,-5.18,-5.18,-5.18,1
11,0,2012-12-13,-5.14,-5.14,-5.14,1
11,0,2012-12-12,-4.97,-4.97,-4.97,1
11,0,2012-12-11,-4.81,-4.81,-4.81,1
11,0,2012-12-10,-4.67,-4.67,-4.67,1
11,0,2012-12-09,-4.58,-4.58,-4.58,1
11,0,2012-12-08,-4.45,-4.45,-4.45,1
11,0,2012-12-07,-4.22,-4.22,-4.22,1
11,0,2012-12-06,-4,-4,-4,1
11,0,2012-12-05,-3.73,-3.73,-3.73,1
11,0,2012-12-04,-3.51,-3.51,-3.51,1
11,0,2012-12-03,-3.38,-3.38,-3.38,1
11,0,2012-12-02,-3.56,-3.56,-3.56,1
11,0,2012-12-01,-3.28,-3.28,-3.28,1
11,0,2012-11-30,-2.27,-2.27,-2.27,1
11,0,2012-11-29,-1.58,-1.58,-1.58,1
11,0,2012-11-28,-1.39,-1.39,-1.39,1
11,0,2012-11-27,-1.53,-1.53,-1.53,1
11,0,2012-11-26,-1.67,-1.67,-1.67,1
11,0,2012-11-25,-1.27,-1.27,-1.27,1
11,0,2012-11-24,-1.71,-1.71,-1.71,1
11,0,2012-11-23,-2.06,-2.06,-2.06,1
11,0,2012-11-22,-2.45,-2.45,-2.45,1
11,0,2012-11-21,-1.76,-1.76,-1.76,1
11,0,2012-11-20,-2.06,-2.06,-2.06,1
11,0,2012-11-19,-2.24,-2.24,-2.24,1
11,0,2012-11-18,-2.34,-2.34,-2.34,1
11,0,2012-11-17,-2.01,-2.01,-2.01,1
11,0,2012-11-16,-1.64,-1.64,-1.64,1
11,0,2012-11-15,-1.4,-1.4,-1.4,1
11,0,2012-11-14,-1.63,-1.63,-1.63,1
11,0,2012-11-13,-1.6,-1.6,-1.6,1
11,0,2012-11-12,-1.8,-1.8,-1.8,1
11,0,2012-11-11,-1.57,-1.57,-1.57,1
11,0,2012-11-10,-1.06,-1.06,-1.06,1
11,0,2012-11-09,-0.72,-0.72,-0.72,1
11,0,2012-11-08,-1.16,-1.16,-1.16,1
11,0,2012-11-07,-1.86,-1.86,-1.86,1
11,0,2012-11-06,-2.12,-2.12,-2.12,1
11,0,2012-11-05,-2.3,-2.3,-2.3,1
11,0,2012-11-04,-1.34,-1.34,-1.34,1
11,0,2012-11-03,-0.83,-0.83,-0.83,1
11,0,2012-11-02,-1.76,-1.76,-1.76,1
11,0,2012-11-01,-2.69,-2.69,-2.69,1
11,0,2012-10-31,-2.36,-2.36,-2.36,1
11,0,2012-10-30,-2.92,-2.92,-2.92,1
11,0,2012-10-29,-2.25,-2.25,-2.25,1
11,0,2012-10-28,-2.79,-2.79,-2.79,1
11,0,2012-10-27,-3.3,-3.3,-3.3,1
11,0,2012-10-26,-0.27,-0.27,-0.27,1
11,0,2012-10-25,2.79,2.79,2.79,1
11,0,2012-10-24,4.54,4.54,4.54,1
11,0,2012-10-23,5.95,5.95,5.95,1
11,0,2012-10-22,6.59,6.59,6.59,1
11,0,2012-10-21,6.85,6.85,6.85,1
11,0,2012-10-20,5.7,5.7,5.7,1
11,0,2012-10-19,3.83,3.83,3.83,1
11,0,2012-10-18,4.1,4.1,4.1,1
11,0,2012-10-17,2.5,2.5,2.5,1
11,0,2012-10-16,1.3,1.3,1.3,1
11,0,2012-10-15,-1.16,-1.16,-1.16,1
11,0,2012-10-14,-1.16,-1.16,-1.16,1
11,0,2012-10-13,-0.11,-0.11,-0.11,1
11,0,2012-10-12,0.06,0.06,0.06,1
11,0,2012-10-11,1.79,1.79,1.79,1
11,0,2012-10-10,2.1,2.1,2.1,1
11,0,2012-10-09,2.2,2.2,2.2,1
11,0,2012-10-08,2.93,2.93,2.93,1
11,0,2012-10-07,2.45,2.45,2.45,1
11,0,2012-10-06,3.72,3.72,3.72,1
11,0,2012-10-05,4.37,4.37,4.37,1
11,0,2012-10-04,4.04,4.04,4.04,1
11,0,2012-10-03,2.47,2.47,2.47,1
11,0,2012-10-02,3.5,3.5,3.5,1
11,0,2012-10-01,4.39,4.39,4.39,1
11,0,2012-09-30,4.42,4.42,4.42,1
11,0,2012-09-29,4.43,4.43,4.43,1
11,0,2012-09-28,4.61,4.61,4.61,1
11,0,2012-09-27,2.38,2.38,2.38,1
11,0,2012-09-26,1.28,1.28,1.28,1
11,0,2012-09-25,4.05,4.05,4.05,1
11,0,2012-09-24,3.47,3.47,3.47,1
11,0,2012-09-23,5.04,5.04,5.04,1
11,0,2012-09-22,6.3,6.3,6.3,1
11,0,2012-09-21,6.03,6.03,6.03,1
11,0,2012-09-20,3.93,3.93,3.93,1
11,0,2012-09-19,1.94,1.94,1.94,1
11,0,2012-09-18,3.08,3.08,3.08,1
11,0,2012-09-17,6.53,6.53,6.53,1
11,0,2012-09-16,8.44,8.44,8.44,1
11,0,2012-09-15,7.78,7.78,7.78,1
11,0,2012-09-14,4.96,4.96,4.96,1
11,0,2012-09-13,2.07,2.07,2.07,1
11,0,2012-09-12,0.95,0.95,0.95,1
11,0,2012-09-11,3.9,3.9,3.9,1
11,0,2012-09-10,8.75,8.75,8.75,1
11,0,2012-09-09,9.56,9.56,9.56,1
11,0,2012-09-08,10.94,10.94,10.94,1
11,0,2012-09-07,10.14,10.14,10.14,1
11,0,2012-09-06,8.12,8.12,8.12,1
11,0,2012-09-05,6.36,6.36,6.36,1
11,0,2012-09-04,5.51,5.51,5.51,1
11,0,2012-09-03,5.3,5.3,5.3,1
11,0,2012-09-02,3.86,3.86,3.86,1
11,0,2012-09-01,2.27,2.27,2.27,1
11,0,2012-08-31,1.78,1.78,1.78,1
11,0,2012-08-30,2.23,2.23,2.23,1
11,0,2012-08-29,6.41,6.41,6.41,1
11,0,2012-08-28,8.34,8.34,8.34,1
11,0,2012-08-27,9.62,9.62,9.62,1
11,0,2012-08-26,8.93,8.93,8.93,1
11,0,2012-08-25,7.12,7.12,7.12,1
11,0,2012-08-24,10.5,10.5,10.5,1
11,0,2012-08-23,11.66,11.66,11.66,1
11,0,2012-08-22,13.77,13.77,13.77,1
11,0,2012-08-21,15.41,15.41,15.41,1
11,0,2012-08-20,16.68,16.68,16.68,1
11,0,2012-08-19,17.65,17.65,17.65,1
11,0,2012-08-18,18.33,18.33,18.33,1
11,0,2012-08-17,16.69,16.69,16.69,1
11,0,2012-08-16,13.68,13.68,13.68,1
11,0,2012-08-15,12.56,12.56,12.56,1
11,0,2012-08-14,13.04,13.04,13.04,1
11,0,2012-08-13,11.74,11.74,11.74,1
11,0,2012-08-12,11.13,11.13,11.13,1
11,0,2012-08-11,12.89,12.89,12.89,1
11,0,2012-08-10,12.45,12.45,12.45,1
11,0,2012-08-09,12.07,12.07,12.07,1
11,0,2012-08-08,12.14,12.14,12.14,1
11,0,2012-08-07,10.97,10.97,10.97,1
11,0,2012-08-06,7.82,7.82,7.82,1
11,0,2012-08-05,7.61,7.61,7.61,1
11,0,2012-08-04,9.69,9.69,9.69,1
11,0,2012-08-03,12.11,12.11,12.11,1
11,0,2012-08-02,11.96,11.96,11.96,1
11,0,2012-08-01,12.16,12.16,12.16,1
11,0,2012-07-31,13.32,13.32,13.32,1
11,0,2012-07-30,10.89,10.89,10.89,1
11,0,2012-07-29,9.05,9.05,9.05,1
11,0,2012-07-28,9.24,9.24,9.24,1
11,0,2012-07-27,10.47,10.47,10.47,1
11,0,2012-07-26,14.45,14.45,14.45,1
11,0,2012-07-25,12.77,12.77,12.77,1
11,0,2012-07-24,9.47,9.47,9.47,1
11,0,2012-07-23,9.48,9.48,9.48,1
11,0,2012-07-22,6.95,6.95,6.95,1
11,0,2012-07-21,5.26,5.26,5.26,1
11,0,2012-07-20,6.55,6.55,6.55,1
11,0,2012-07-19,8.85,8.85,8.85,1
11,0,2012-07-18,10.89,10.89,10.89,1
11,0,2012-07-17,11.64,11.64,11.64,1
11,0,2012-07-16,9.42,9.42,9.42,1
11,0,2012-07-15,5.49,5.49,5.49,1
11,0,2012-07-14,5.42,5.42,5.42,1
11,0,2012-07-13,7.69,7.69,7.69,1
11,0,2012-07-12,8.13,8.13,8.13,1
11,0,2012-07-11,8.34,8.34,8.34,1
11,0,2012-07-10,9.74,9.74,9.74,1
11,0,2012-07-09,10.26,10.26,10.26,1
11,0,2012-07-08,11.05,11.05,11.05,1
11,0,2012-07-07,10.6,10.6,10.6,1
11,0,2012-07-06,8.04,8.04,8.04,1
11,0,2012-07-05,6.93,6.93,6.93,1
11,0,2012-07-04,7.41,7.41,7.41,1
11,0,2012-07-03,8.03,8.03,8.03,1
11,0,2012-07-02,7.84,7.84,7.84,1
11,0,2012-07-01,6.72,6.72,6.72,1
11,0,2012-06-30,10.03,10.03,10.03,1
11,0,2012-06-29,12.92,12.92,12.92,1
11,0,2012-06-28,13.26,13.26,13.26,1
11,0,2012-06-27,12.2,12.2,12.2,1
11,0,2012-06-26,8.9,8.9,8.9,1
11,0,2012-06-25,5.59,5.59,5.59,1
11,0,2012-06-24,6.27,6.27,6.27,1
11,0,2012-06-23,7.38,7.38,7.38,1
11,0,2012-06-22,6.5,6.5,6.5,1
11,0,2012-06-21,4.92,4.92,4.92,1
11,0,2012-06-20,3.08,3.08,3.08,1
11,0,2012-06-19,2.83,2.83,2.83,1
11,0,2012-06-18,1.19,1.19,1.19,1
11,0,2012-06-17,0.83,0.83,0.83,1
11,0,2012-06-16,0.06,0.06,0.06,1
11,0,2012-06-15,0.01,0.01,0.01,1
11,0,2012-06-14,0.01,0.01,0.01,1
11,0,2012-06-13,0,0,0,1
11,0,2012-06-12,0,0,0,1
11,0,2012-06-11,0,0,0,1
11,0,2012-06-10,0,0,0,1
11,0,2012-06-09,0,0,0,1
11,0,2012-06-08,0.01,0.01,0.01,1
11,0,2012-06-07,0,0,0,1
11,0,2012-06-06,0,0,0,1
11,0,2012-06-05,0,0,0,1
11,0,2012-06-04,0,0,0,1
11,0,2012-06-03,0.01,0.01,0.01,1
11,0,2012-06-02,0,0,0,1
11,0,2012-06-01,0,0,0,1
11,0,2012-05-31,0,0,0,1
11,0,2012-05-30,0,0,0,1
11,0,2012-05-29,0,0,0,1
11,0,2012-05-28,0,0,0,1
11,0,2012-05-27,0,0,0,1
11,0,2012-05-26,0,0,0,1
11,0,2012-05-25,0,0,0,1
11,0,2012-05-24,0,0,0,1
11,0,2012-05-23,0,0,0,1
11,0,2012-05-22,0,0,0,1
11,0,2012-05-21,0,0,0,1
11,0,2012-05-20,0,0,0,1
11,0,2012-05-19,0,0,0,1
11,0,2012-05-18,0,0,0,1
11,0,2012-05-17,-0.01,-0.01,-0.01,1
11,0,2012-05-16,-0.01,-0.01,-0.01,1
11,0,2012-05-15,-0.01,-0.01,-0.01,1
11,0,2012-05-14,0,0,0,1
11,0,2012-05-13,-0.01,-0.01,-0.01,1
11,0,2012-05-12,-0.03,-0.03,-0.03,1
11,0,2012-05-11,-0.06,-0.06,-0.06,1
11,0,2012-05-10,-0.15,-0.15,-0.15,1
11,0,2012-05-09,-0.52,-0.52,-0.52,1
11,0,2012-05-08,-1.02,-1.02,-1.02,1
11,0,2012-05-07,-1.12,-1.12,-1.12,1
11,0,2012-05-06,-1.25,-1.25,-1.25,1
11,0,2012-05-05,-1.32,-1.32,-1.32,1
11,0,2012-05-04,-1.41,-1.41,-1.41,1
11,0,2012-05-03,-1.59,-1.59,-1.59,1
11,0,2012-05-02,-1.88,-1.88,-1.88,1
11,0,2012-05-01,-2.01,-2.01,-2.01,1
11,0,2012-04-30,-2.23,-2.23,-2.23,1
11,0,2012-04-29,-2.38,-2.38,-2.38,1
11,0,2012-04-28,-2.52,-2.52,-2.52,1
11,0,2012-04-27,-2.57,-2.57,-2.57,1
11,0,2012-04-26,-2.56,-2.56,-2.56,1
11,0,2012-04-25,-2.55,-2.55,-2.55,1
11,0,2012-04-24,-2.55,-2.55,-2.55,1
11,0,2012-04-23,-2.54,-2.54,-2.54,1
11,0,2012-04-22,-2.52,-2.52,-2.52,1
11,0,2012-04-21,-2.53,-2.53,-2.53,1
11,0,2012-04-20,-2.51,-2.51,-2.51,1
11,0,2012-04-19,-2.51,-2.51,-2.51,1
11,0,2012-04-18,-2.51,-2.51,-2.51,1
11,0,2012-04-17,-2.51,-2.51,-2.51,1
11,0,2012-04-16,-2.51,-2.51,-2.51,1
11,0,2012-04-15,-2.51,-2.51,-2.51,1
11,0,2012-04-14,-2.49,-2.49,-2.49,1
11,0,2012-04-13,-2.47,-2.47,-2.47,1
11,0,2012-04-12,-2.44,-2.44,-2.44,1
11,0,2012-04-11,-2.41,-2.41,-2.41,1
11,0,2012-04-10,-2.39,-2.39,-2.39,1
11,0,2012-04-09,-2.38,-2.38,-2.38,1
11,0,2012-04-08,-2.41,-2.41,-2.41,1
11,0,2012-04-07,-2.44,-2.44,-2.44,1
11,0,2012-04-06,-2.49,-2.49,-2.49,1
11,0,2012-04-05,-2.55,-2.55,-2.55,1
11,0,2012-04-04,-2.63,-2.63,-2.63,1
11,0,2012-04-03,-2.76,-2.76,-2.76,1
11,0,2012-04-02,-2.9,-2.9,-2.9,1
11,0,2012-04-01,-3.22,-3.22,-3.22,1
11,0,2012-03-31,-3.53,-3.53,-3.53,1
11,0,2012-03-30,-3.81,-3.81,-3.81,1
11,0,2012-03-29,-4.1,-4.1,-4.1,1
11,0,2012-03-28,-4.26,-4.26,-4.26,1
11,0,2012-03-27,-4.39,-4.39,-4.39,1
11,0,2012-03-26,-4.48,-4.48,-4.48,1
11,0,2012-03-25,-4.55,-4.55,-4.55,1
11,0,2012-03-24,-4.63,-4.63,-4.63,1
11,0,2012-03-23,-4.68,-4.68,-4.68,1
11,0,2012-03-22,-4.71,-4.71,-4.71,1
11,0,2012-03-21,-4.74,-4.74,-4.74,1
11,0,2012-03-20,-4.77,-4.77,-4.77,1
11,0,2012-03-19,-4.79,-4.79,-4.79,1
11,0,2012-03-18,-4.84,-4.84,-4.84,1
11,0,2012-03-17,-4.9,-4.9,-4.9,1
11,0,2012-03-16,-4.95,-4.95,-4.95,1
11,0,2012-03-15,-4.98,-4.98,-4.98,1
11,0,2012-03-14,-5.05,-5.05,-5.05,1
11,0,2012-03-13,-5.11,-5.11,-5.11,1
11,0,2012-03-12,-5.16,-5.16,-5.16,1
11,0,2012-03-11,-5.21,-5.21,-5.21,1
11,0,2012-03-10,-5.24,-5.24,-5.24,1
11,0,2012-03-09,-5.21,-5.21,-5.21,1
11,0,2012-03-08,-5.18,-5.18,-5.18,1
11,0,2012-03-07,-5.22,-5.22,-5.22,1
11,0,2012-03-06,-5.27,-5.27,-5.27,1
11,0,2012-03-05,-5.32,-5.32,-5.32,1
11,0,2012-03-04,-5.41,-5.41,-5.41,1
11,0,2012-03-03,-5.51,-5.51,-5.51,1
11,0,2012-03-02,-5.53,-5.53,-5.53,1
11,0,2012-03-01,-5.61,-5.61,-5.61,1
11,0,2012-02-29,-5.69,-5.69,-5.69,1
11,0,2012-02-28,-5.86,-5.86,-5.86,1
11,0,2012-02-27,-5.99,-5.99,-5.99,1
11,0,2012-02-26,-6.01,-6.01,-6.01,1
11,0,2012-02-25,-5.99,-5.99,-5.99,1
11,0,2012-02-24,-6.01,-6.01,-6.01,1
11,0,2012-02-23,-6.09,-6.09,-6.09,1
11,0,2012-02-22,-6.17,-6.17,-6.17,1
11,0,2012-02-21,-6.17,-6.17,-6.17,1
11,0,2012-02-20,-6.12,-6.12,-6.12,1
11,0,2012-02-19,-6.06,-6.06,-6.06,1
11,0,2012-02-18,-6.15,-6.15,-6.15,1
11,0,2012-02-17,-6.16,-6.16,-6.16,1
11,0,2012-02-16,-6.09,-6.09,-6.09,1
11,0,2012-02-15,-5.92,-5.92,-5.92,1
11,0,2012-02-14,-5.78,-5.78,-5.78,1
11,0,2012-02-13,-5.63,-5.63,-5.63,1
11,0,2012-02-12,-5.53,-5.53,-5.53,1
11,0,2012-02-11,-5.42,-5.42,-5.42,1
11,0,2012-02-10,-5.28,-5.28,-5.28,1
11,0,2012-02-09,-5.2,-5.2,-5.2,1
11,0,2012-02-08,-5.11,-5.11,-5.11,1
11,0,2012-02-07,-4.99,-4.99,-4.99,1
11,0,2012-02-06,-4.87,-4.87,-4.87,1
11,0,2012-02-05,-4.78,-4.78,-4.78,1
11,0,2012-02-04,-4.69,-4.69,-4.69,1
11,0,2012-02-03,-4.62,-4.62,-4.62,1
11,0,2012-02-02,-4.6,-4.6,-4.6,1
11,0,2012-02-01,-4.6,-4.6,-4.6,1
11,0,2012-01-31,-4.62,-4.62,-4.62,1
11,0,2012-01-30,-4.68,-4.68,-4.68,1
11,0,2012-01-29,-4.72,-4.72,-4.72,1
11,0,2012-01-28,-4.74,-4.74,-4.74,1
11,0,2012-01-27,-4.82,-4.82,-4.82,1
11,0,2012-01-26,-4.9,-4.9,-4.9,1
11,0,2012-01-25,-4.92,-4.92,-4.92,1
11,0,2012-01-24,-4.89,-4.89,-4.89,1
11,0,2012-01-23,-4.92,-4.92,-4.92,1
11,0,2012-01-22,-4.98,-4.98,-4.98,1
11,0,2012-01-21,-4.97,-4.97,-4.97,1
11,0,2012-01-20,-4.95,-4.95,-4.95,1
11,0,2012-01-19,-4.92,-4.92,-4.92,1
11,0,2012-01-18,-4.93,-4.93,-4.93,1
11,0,2012-01-17,-4.89,-4.89,-4.89,1
11,0,2012-01-16,-4.85,-4.85,-4.85,1
11,0,2012-01-15,-4.83,-4.83,-4.83,1
11,0,2012-01-14,-4.82,-4.82,-4.82,1
11,0,2012-01-13,-4.79,-4.79,-4.79,1
11,0,2012-01-12,-4.78,-4.78,-4.78,1
11,0,2012-01-11,-4.79,-4.79,-4.79,1
11,0,2012-01-10,-4.81,-4.81,-4.81,1
11,0,2012-01-09,-4.82,-4.82,-4.82,1
11,0,2012-01-08,-4.81,-4.81,-4.81,1
11,0,2012-01-07,-4.83,-4.83,-4.83,1
11,0,2012-01-06,-4.84,-4.84,-4.84,1
11,0,2012-01-05,-4.86,-4.86,-4.86,1
11,0,2012-01-04,-4.91,-4.91,-4.91,1
11,0,2012-01-03,-5,-5,-5,1
11,0,2012-01-02,-5.05,-5.05,-5.05,1
11,0,2012-01-01,-5.07,-5.07,-5.07,1
11,0,2011-12-31,-5.07,-5.07,-5.07,1
11,0,2011-12-30,-5.04,-5.04,-5.04,1
11,0,2011-12-29,-4.98,-4.98,-4.98,1
11,0,2011-12-28,-5.01,-5.01,-5.01,1
11,0,2011-12-27,-5.08,-5.08,-5.08,1
11,0,2011-12-26,-5.18,-5.18,-5.18,1
11,0,2011-12-25,-5.27,-5.27,-5.27,1
11,0,2011-12-24,-5.25,-5.25,-5.25,1
11,0,2011-12-23,-5.26,-5.26,-5.26,1
11,0,2011-12-22,-5.36,-5.36,-5.36,1
11,0,2011-12-21,-5.32,-5.32,-5.32,1
11,0,2011-12-20,-5.17,-5.17,-5.17,1
11,0,2011-12-19,-5.08,-5.08,-5.08,1
11,0,2011-12-18,-4.99,-4.99,-4.99,1
11,0,2011-12-17,-4.97,-4.97,-4.97,1
11,0,2011-12-16,-5.06,-5.06,-5.06,1
11,0,2011-12-15,-5.18,-5.18,-5.18,1
11,0,2011-12-14,-5.29,-5.29,-5.29,1
11,0,2011-12-13,-5.04,-5.04,-5.04,1
11,0,2011-12-12,-5.55,-5.55,-5.55,1
11,0,2011-12-11,-5.47,-5.47,-5.47,1
11,0,2011-12-10,-5.36,-5.36,-5.36,1
11,0,2011-12-09,-5.11,-5.11,-5.11,1
11,0,2011-12-08,-5.25,-5.25,-5.25,1
11,0,2011-12-07,-5.32,-5.32,-5.32,1
11,0,2011-12-06,-5.63,-5.63,-5.63,1
11,0,2011-12-05,-6.23,-6.23,-6.23,1
11,0,2011-12-04,-3.78,-3.78,-3.78,1
11,0,2011-12-03,-2.47,-2.47,-2.47,1
11,0,2011-12-02,-2.56,-2.56,-2.56,1
11,0,2011-12-01,-1.37,-1.37,-1.37,1
11,0,2011-11-30,-1.9,-1.9,-1.9,1
11,0,2011-11-29,-1.26,-1.26,-1.26,1
11,0,2011-11-28,-1.01,-1.01,-1.01,1
11,0,2011-11-27,-0.78,-0.78,-0.78,1
11,0,2011-11-26,-1.25,-1.25,-1.25,1
11,0,2011-11-25,-2.95,-2.95,-2.95,1
11,0,2011-11-24,-2.96,-2.96,-2.96,1
11,0,2011-11-23,-2.86,-2.86,-2.86,1
11,0,2011-11-22,-3.14,-3.14,-3.14,1
11,0,2011-11-21,-3.54,-3.54,-3.54,1
11,0,2011-11-20,-3.29,-3.29,-3.29,1
11,0,2011-11-19,-2.96,-2.96,-2.96,1
11,0,2011-11-18,-3.87,-3.87,-3.87,1
11,0,2011-11-17,-3.7,-3.7,-3.7,1
11,0,2011-11-16,-3.41,-3.41,-3.41,1
11,0,2011-11-15,-2.56,-2.56,-2.56,1
11,0,2011-11-14,-1.78,-1.78,-1.78,1
11,0,2011-11-13,-1.09,-1.09,-1.09,1
11,0,2011-11-12,-1.64,-1.64,-1.64,1
11,0,2011-11-11,-1.45,-1.45,-1.45,1
11,0,2011-11-10,-1.22,-1.22,-1.22,1
11,0,2011-11-09,-0.53,-0.53,-0.53,1
11,0,2011-11-08,-0.37,-0.37,-0.37,1
11,0,2011-11-07,-0.76,-0.76,-0.76,1
11,0,2011-11-06,0.12,0.12,0.12,1
11,0,2011-11-05,0.63,0.63,0.63,1
11,0,2011-11-04,1.08,1.08,1.08,1
11,0,2011-11-03,1.05,1.05,1.05,1
11,0,2011-11-02,0.38,0.38,0.38,1
11,0,2011-11-01,0.69,0.69,0.69,1
11,0,2011-10-31,0.45,0.45,0.45,1
11,0,2011-10-30,0.83,0.83,0.83,1
11,0,2011-10-29,1.19,1.19,1.19,1
11,0,2011-10-28,0.91,0.91,0.91,1
11,0,2011-10-27,-0.03,-0.03,-0.03,1
11,0,2011-10-26,-0.92,-0.92,-0.92,1
11,0,2011-10-25,-1.17,-1.17,-1.17,1
11,0,2011-10-24,-0.71,-0.71,-0.71,1
11,0,2011-10-23,-1.98,-1.98,-1.98,1
11,0,2011-10-22,-1.63,-1.63,-1.63,1
11,0,2011-10-21,-1.38,-1.38,-1.38,1
11,0,2011-10-20,-1.91,-1.91,-1.91,1
11,0,2011-10-19,-2.19,-2.19,-2.19,1
11,0,2011-10-18,0.13,0.13,0.13,1
11,0,2011-10-17,1.05,1.05,1.05,1
11,0,2011-10-16,1.77,1.77,1.77,1
11,0,2011-10-15,2.33,2.33,2.33,1
11,0,2011-10-14,1.61,1.61,1.61,1
11,0,2011-10-13,1.3,1.3,1.3,1
11,0,2011-10-12,1.94,1.94,1.94,1
11,0,2011-10-11,2.46,2.46,2.46,1
11,0,2011-10-10,1.78,1.78,1.78,1
11,0,2011-10-09,0.61,0.61,0.61,1
11,0,2011-10-08,-1.22,-1.22,-1.22,1
11,0,2011-10-07,-1.8,-1.8,-1.8,1
11,0,2011-10-06,0.12,0.12,0.12,1
11,0,2011-10-05,5.79,5.79,5.79,1
11,0,2011-10-04,8,8,8,1
11,0,2011-10-03,8.28,8.28,8.28,1
11,0,2011-10-02,9.17,9.17,9.17,1
11,0,2011-10-01,9.04,9.04,9.04,1
11,0,2011-09-30,8.24,8.24,8.24,1
11,0,2011-09-28,7.58,7.58,7.58,1
11,0,2011-09-27,7.08,7.08,7.08,1
11,0,2011-09-26,6.21,6.21,6.21,1
11,0,2011-09-25,5.46,5.46,5.46,1
11,0,2011-09-24,6.21,6.21,6.21,1
11,0,2011-09-23,6.35,6.35,6.35,1
11,0,2011-09-22,6.25,6.25,6.25,1
11,0,2011-09-21,5.36,5.36,5.36,1
11,0,2011-09-20,3.26,3.26,3.26,1
11,0,2011-09-19,1.15,1.15,1.15,1
11,0,2011-09-18,0.17,0.17,0.17,1
11,0,2011-09-17,2.85,2.85,2.85,1
11,0,2011-09-16,7.27,7.27,7.27,1
11,0,2011-09-15,9.87,9.87,9.87,1
11,0,2011-09-14,9.54,9.54,9.54,1
11,0,2011-09-13,10.19,10.19,10.19,1
11,0,2011-09-12,9.01,9.01,9.01,1
11,0,2011-09-11,8.26,8.26,8.26,1
11,0,2011-09-10,10.08,10.08,10.08,1
11,0,2011-09-09,11.79,11.79,11.79,1
11,0,2011-09-08,10.54,10.54,10.54,1
11,0,2011-09-07,7.54,7.54,7.54,1
11,0,2011-09-06,6.66,6.66,6.66,1
11,0,2011-09-05,5.39,5.39,5.39,1
11,0,2011-09-04,5.62,5.62,5.62,1
11,0,2011-09-03,7.87,7.87,7.87,1
11,0,2011-09-02,9.82,9.82,9.82,1
11,0,2011-09-01,10.93,10.93,10.93,1
11,0,2011-08-31,9.53,9.53,9.53,1
11,0,2011-08-30,9.14,9.14,9.14,1
11,0,2011-08-29,8.53,8.53,8.53,1
11,0,2011-08-28,8.34,8.34,8.34,1
11,0,2011-08-27,6.66,6.66,6.66,1
11,0,2011-08-26,4.56,4.56,4.56,1
11,0,2011-08-25,10.38,10.38,10.38,1
11,0,2011-08-24,11.27,11.27,11.27,1
11,0,2011-08-23,12.98,12.98,12.98,1
11,0,2011-08-22,14.56,14.56,14.56,1
11,0,2011-08-21,15.93,15.93,15.93,1
11,0,2011-08-20,16.2,16.2,16.2,1
11,0,2011-08-19,14.59,14.59,14.59,1
11,0,2011-08-18,13.52,13.52,13.52,1
11,0,2011-08-17,14.07,14.07,14.07,1
11,0,2011-08-16,13.47,13.47,13.47,1
11,0,2011-08-15,10.84,10.84,10.84,1
11,0,2011-08-14,9.52,9.52,9.52,1
11,0,2011-08-13,10.21,10.21,10.21,1
11,0,2011-08-12,9.43,9.43,9.43,1
11,0,2011-08-11,9.07,9.07,9.07,1
11,0,2011-08-10,9.74,9.74,9.74,1
11,0,2011-08-09,5.74,5.74,5.74,1
11,0,2011-08-08,3.94,3.94,3.94,1
11,0,2011-08-07,5.15,5.15,5.15,1
11,0,2011-08-06,7.52,7.52,7.52,1
11,0,2011-08-05,8.81,8.81,8.81,1
11,0,2011-08-04,10.48,10.48,10.48,1
11,0,2011-08-03,9.65,9.65,9.65,1
11,0,2011-08-02,10.49,10.49,10.49,1
11,0,2011-08-01,11.5,11.5,11.5,1
11,0,2011-07-31,8.61,8.61,8.61,1
11,0,2011-07-30,6.55,6.55,6.55,1
11,0,2011-07-29,5.62,5.62,5.62,1
11,0,2011-07-28,4.26,4.26,4.26,1
11,0,2011-07-27,3.73,3.73,3.73,1
11,0,2011-07-26,4.31,4.31,4.31,1
11,0,2011-07-25,3.79,3.79,3.79,1
11,0,2011-07-24,1.54,1.54,1.54,1
11,0,2011-07-23,0.99,0.99,0.99,1
11,0,2011-07-22,3.02,3.02,3.02,1
11,0,2011-07-21,3.77,3.77,3.77,1
11,0,2011-07-20,2.19,2.19,2.19,1
11,0,2011-07-19,1.48,1.48,1.48,1
11,0,2011-07-18,2.47,2.47,2.47,1
11,0,2011-07-17,3.35,3.35,3.35,1
11,0,2011-07-16,6.08,6.08,6.08,1
11,0,2011-07-15,8.26,8.26,8.26,1
11,0,2011-07-14,6.79,6.79,6.79,1
11,0,2011-07-13,5.53,5.53,5.53,1
11,0,2011-07-12,8.29,8.29,8.29,1
11,0,2011-07-11,13,13,13,1
11,0,2011-07-10,10.83,10.83,10.83,1
11,0,2011-07-09,9.13,9.13,9.13,1
11,0,2011-07-08,9.79,9.79,9.79,1
11,0,2011-07-07,8.27,8.27,8.27,1
11,0,2011-07-06,10.35,10.35,10.35,1
11,0,2011-07-05,10.31,10.31,10.31,1
11,0,2011-07-04,9.75,9.75,9.75,1
11,0,2011-07-03,9.25,9.25,9.25,1
11,0,2011-07-02,8.61,8.61,8.61,1
11,0,2011-07-01,7.33,7.33,7.33,1
11,0,2011-06-30,7.31,7.31,7.31,1
11,0,2011-06-29,8.78,8.78,8.78,1
11,0,2011-06-28,12.38,12.38,12.38,1
11,0,2011-06-27,15.68,15.68,15.68,1
11,0,2011-06-26,15.51,15.51,15.51,1
11,0,2011-06-25,12.36,12.36,12.36,1
11,0,2011-06-24,7.33,7.33,7.33,1
11,0,2011-06-23,4.58,4.58,4.58,1
11,0,2011-06-22,5.95,5.95,5.95,1
11,0,2011-06-21,7.6,7.6,7.6,1
11,0,2011-06-20,8.91,8.91,8.91,1
11,0,2011-06-19,6.84,6.84,6.84,1
11,0,2011-06-18,2.42,2.42,2.42,1
11,0,2011-06-17,4.11,4.11,4.11,1
11,0,2011-06-16,6.39,6.39,6.39,1
11,0,2011-06-15,8.03,8.03,8.03,1
11,0,2011-06-14,7.44,7.44,7.44,1
11,0,2011-06-13,4.72,4.72,4.72,1
11,0,2011-06-12,4.32,4.32,4.32,1
11,0,2011-06-11,3.17,3.17,3.17,1
11,0,2011-06-10,2.16,2.16,2.16,1
11,0,2011-06-09,0.99,0.99,0.99,1
11,0,2011-06-08,0.99,0.99,0.99,1
11,0,2011-06-07,2.36,2.36,2.36,1
11,0,2011-06-06,3.86,3.86,3.86,1
11,0,2011-06-05,5.14,5.14,5.14,1
11,0,2011-06-04,4.58,4.58,4.58,1
11,0,2011-06-03,4.29,4.29,4.29,1
11,0,2011-06-02,3.49,3.49,3.49,1
11,0,2011-06-01,2.26,2.26,2.26,1
11,0,2011-05-31,0.58,0.58,0.58,1
11,0,2011-05-30,3.19,3.19,3.19,1
11,0,2011-05-29,5.74,5.74,5.74,1
11,0,2011-05-28,3.59,3.59,3.59,1
11,0,2011-05-27,0.15,0.15,0.15,1
11,0,2011-05-26,1.07,1.07,1.07,1
11,0,2011-05-25,3.48,3.48,3.48,1
11,0,2011-05-24,2.94,2.94,2.94,1
11,0,2011-05-23,1.89,1.89,1.89,1
11,0,2011-05-22,0.87,0.87,0.87,1
11,0,2011-05-21,0.25,0.25,0.25,1
11,0,2011-05-20,0.02,0.02,0.02,1
11,0,2011-05-19,0.02,0.02,0.02,1
11,0,2011-05-18,0,0,0,1
11,0,2011-05-17,0,0,0,1
11,0,2011-05-16,0,0,0,1
11,0,2011-05-15,-0.02,-0.02,-0.02,1
11,0,2011-05-14,-0.01,-0.01,-0.01,1
11,0,2011-05-13,0.05,0.05,0.05,1
11,0,2011-05-12,0.02,0.02,0.02,1
11,0,2011-05-11,0.03,0.03,0.03,1
11,0,2011-05-10,0.01,0.01,0.01,1
11,0,2011-05-09,0.01,0.01,0.01,1
11,0,2011-05-08,0.01,0.01,0.01,1
11,0,2011-05-07,0,0,0,1
11,0,2011-05-06,0,0,0,1
11,0,2011-05-05,0,0,0,1
11,0,2011-05-04,-0.02,-0.02,-0.02,1
11,0,2011-05-03,0,0,0,1
11,0,2011-05-02,0,0,0,1
11,0,2011-05-01,0,0,0,1
11,0,2011-04-30,-0.01,-0.01,-0.01,1
11,0,2011-04-29,-0.06,-0.06,-0.06,1
11,0,2011-04-28,-0.03,-0.03,-0.03,1
11,0,2011-04-27,-0.01,-0.01,-0.01,1
11,0,2011-04-26,0,0,0,1
11,0,2011-04-25,0,0,0,1
11,0,2011-04-24,0,0,0,1
11,0,2011-04-23,0,0,0,1
11,0,2011-04-22,-0.01,-0.01,-0.01,1
11,0,2011-04-21,-0.01,-0.01,-0.01,1
11,0,2011-04-20,0,0,0,1
11,0,2011-04-19,-0.01,-0.01,-0.01,1
11,0,2011-04-18,-0.03,-0.03,-0.03,1
11,0,2011-04-17,-0.06,-0.06,-0.06,1
11,0,2011-04-16,-0.09,-0.09,-0.09,1
11,0,2011-04-15,-0.07,-0.07,-0.07,1
11,0,2011-04-14,-0.05,-0.05,-0.05,1
11,0,2011-04-13,-0.04,-0.04,-0.04,1
11,0,2011-04-12,-0.04,-0.04,-0.04,1
11,0,2011-04-11,-0.04,-0.04,-0.04,1
11,0,2011-04-10,-0.06,-0.06,-0.06,1
11,0,2011-04-09,-0.1,-0.1,-0.1,1
11,0,2011-04-08,-0.39,-0.39,-0.39,1
11,0,2011-04-07,-1.29,-1.29,-1.29,1
11,0,2011-04-06,-2.43,-2.43,-2.43,1
11,0,2011-04-05,-3.7,-3.7,-3.7,1
11,0,2011-04-04,-4.22,-4.22,-4.22,1
11,0,2011-04-03,-4.37,-4.37,-4.37,1
11,0,2011-04-02,-4.66,-4.66,-4.66,1
11,0,2011-04-01,-5.33,-5.33,-5.33,1
11,0,2011-03-31,-5.52,-5.52,-5.52,1
11,0,2011-03-30,-5.62,-5.62,-5.62,1
11,0,2011-03-29,-5.68,-5.68,-5.68,1
11,0,2011-03-28,-5.78,-5.78,-5.78,1
11,0,2011-03-27,-5.89,-5.89,-5.89,1
11,0,2011-03-26,-6,-6,-6,1
11,0,2011-03-25,-6.17,-6.17,-6.17,1
11,0,2011-03-24,-6.32,-6.32,-6.32,1
11,0,2011-03-23,-6.51,-6.51,-6.51,1
11,0,2011-03-22,-6.56,-6.56,-6.56,1
11,0,2011-03-21,-6.61,-6.61,-6.61,1
11,0,2011-03-20,-6.66,-6.66,-6.66,1
11,0,2011-03-19,-6.79,-6.79,-6.79,1
11,0,2011-03-18,-6.93,-6.93,-6.93,1
11,0,2011-03-17,-7.1,-7.1,-7.1,1
11,0,2011-03-16,-7.28,-7.28,-7.28,1
11,0,2011-03-15,-7.43,-7.43,-7.43,1
11,0,2011-03-14,-7.56,-7.56,-7.56,1
11,0,2011-03-13,-7.67,-7.67,-7.67,1
11,0,2011-03-12,-7.71,-7.71,-7.71,1
11,0,2011-03-11,-7.76,-7.76,-7.76,1
11,0,2011-03-10,-7.78,-7.78,-7.78,1
11,0,2011-03-09,-7.8,-7.8,-7.8,1
11,0,2011-03-08,-7.8,-7.8,-7.8,1
11,0,2011-03-07,-7.84,-7.84,-7.84,1
11,0,2011-03-06,-7.85,-7.85,-7.85,1
11,0,2011-03-05,-7.84,-7.84,-7.84,1
11,0,2011-03-04,-7.78,-7.78,-7.78,1
11,0,2011-03-03,-7.73,-7.73,-7.73,1
11,0,2011-03-02,-7.71,-7.71,-7.71,1
11,0,2011-03-01,-7.74,-7.74,-7.74,1
11,0,2011-02-28,-7.79,-7.79,-7.79,1
11,0,2011-02-27,-7.92,-7.92,-7.92,1
11,0,2011-02-26,-8.11,-8.11,-8.11,1
11,0,2011-02-25,-8.32,-8.32,-8.32,1
11,0,2011-02-24,-8.53,-8.53,-8.53,1
11,0,2011-02-23,-8.62,-8.62,-8.62,1
11,0,2011-02-22,-8.43,-8.43,-8.43,1
11,0,2011-02-21,-8.43,-8.43,-8.43,1
11,0,2011-02-20,-8.56,-8.56,-8.56,1
11,0,2011-02-19,-8.91,-8.91,-8.91,1
11,0,2011-02-18,-9.15,-9.15,-9.15,1
11,0,2011-02-17,-8.68,-8.68,-8.68,1
11,0,2011-02-16,-8.29,-8.29,-8.29,1
11,0,2011-02-15,-8.25,-8.25,-8.25,1
11,0,2011-02-14,-8.46,-8.46,-8.46,1
11,0,2011-02-13,-8.34,-8.34,-8.34,1
11,0,2011-02-12,-8.02,-8.02,-8.02,1
11,0,2011-02-11,-7.94,-7.94,-7.94,1
11,0,2011-02-10,-8.13,-8.13,-8.13,1
11,0,2011-02-09,-8.15,-8.15,-8.15,1
11,0,2011-02-08,-8.2,-8.2,-8.2,1
11,0,2011-02-07,-8.29,-8.29,-8.29,1
11,0,2011-02-06,-8.49,-8.49,-8.49,1
11,0,2011-02-05,-8.81,-8.81,-8.81,1
11,0,2011-02-04,-9.13,-9.13,-9.13,1
11,0,2011-02-03,-9.38,-9.38,-9.38,1
11,0,2011-02-02,-9.58,-9.58,-9.58,1
11,0,2011-02-01,-9.65,-9.65,-9.65,1
11,0,2011-01-31,-9.57,-9.57,-9.57,1
11,0,2011-01-30,-9.55,-9.55,-9.55,1
11,0,2011-01-29,-9.47,-9.47,-9.47,1
11,0,2011-01-28,-9.19,-9.19,-9.19,1
11,0,2011-01-27,-8.88,-8.88,-8.88,1
11,0,2011-01-26,-8.69,-8.69,-8.69,1
11,0,2011-01-25,-8.65,-8.65,-8.65,1
11,0,2011-01-24,-8.48,-8.48,-8.48,1
11,0,2011-01-23,-8.24,-8.24,-8.24,1
11,0,2011-01-22,-7.84,-7.84,-7.84,1
11,0,2011-01-21,-7.24,-7.24,-7.24,1
11,0,2011-01-20,-6.67,-6.67,-6.67,1
11,0,2011-01-19,-6.27,-6.27,-6.27,1
11,0,2011-01-18,-6.15,-6.15,-6.15,1
11,0,2011-01-17,-6.15,-6.15,-6.15,1
11,0,2011-01-16,-6.23,-6.23,-6.23,1
11,0,2011-01-15,-6.4,-6.4,-6.4,1
11,0,2011-01-14,-6.59,-6.59,-6.59,1
11,0,2011-01-13,-6.8,-6.8,-6.8,1
11,0,2011-01-12,-7.01,-7.01,-7.01,1
11,0,2011-01-11,-7.06,-7.06,-7.06,1
11,0,2011-01-10,-7.01,-7.01,-7.01,1
11,0,2011-01-09,-7.13,-7.13,-7.13,1
11,0,2011-01-08,-7.37,-7.37,-7.37,1
11,0,2011-01-07,-7.74,-7.74,-7.74,1
11,0,2011-01-06,-8.21,-8.21,-8.21,1
11,0,2011-01-05,-8.47,-8.47,-8.47,1
11,0,2011-01-04,-8.17,-8.17,-8.17,1
11,0,2011-01-03,-7.78,-7.78,-7.78,1
11,0,2011-01-02,-7.47,-7.47,-7.47,1
11,0,2011-01-01,-7.3,-7.3,-7.3,1
11,0,2010-12-31,-7.22,-7.22,-7.22,1
11,0,2010-12-30,-7.26,-7.26,-7.26,1
11,0,2010-12-29,-7.37,-7.37,-7.37,1
11,0,2010-12-28,-7.48,-7.48,-7.48,1
11,0,2010-12-27,-7.52,-7.52,-7.52,1
11,0,2010-12-26,-7.36,-7.36,-7.36,1
11,0,2010-12-25,-7.24,-7.24,-7.24,1
11,0,2010-12-24,-7.42,-7.42,-7.42,1
11,0,2010-12-23,-7.83,-7.83,-7.83,1
11,0,2010-12-22,-8.22,-8.22,-8.22,1
11,0,2010-12-21,-8.59,-8.59,-8.59,1
11,0,2010-12-20,-8.89,-8.89,-8.89,1
11,0,2010-12-19,-9.2,-9.2,-9.2,1
11,0,2010-12-18,-9.09,-9.09,-9.09,1
11,0,2010-12-17,-8.93,-8.93,-8.93,1
11,0,2010-12-16,-9.13,-9.13,-9.13,1
11,0,2010-12-15,-8.78,-8.78,-8.78,1
11,0,2010-12-14,-8.19,-8.19,-8.19,1
11,0,2010-12-13,-7.57,-7.57,-7.57,1
11,0,2010-12-12,-6.96,-6.96,-6.96,1
11,0,2010-12-11,-6.65,-6.65,-6.65,1
11,0,2010-12-10,-6.57,-6.57,-6.57,1
11,0,2010-12-09,-6.42,-6.42,-6.42,1
11,0,2010-12-08,-6.64,-6.64,-6.64,1
11,0,2010-12-07,-7.31,-7.31,-7.31,1
11,0,2010-12-06,-8.23,-8.23,-8.23,1
11,0,2010-12-05,-9.38,-9.38,-9.38,1
11,0,2010-12-04,-10.45,-10.45,-10.45,1
11,0,2010-12-03,-9.83,-9.83,-9.83,1
11,0,2010-12-02,-8.93,-8.93,-8.93,1
11,0,2010-12-01,-7.86,-7.86,-7.86,1
11,0,2010-11-30,-7.63,-7.63,-7.63,1
11,0,2010-11-29,-7.44,-7.44,-7.44,1
11,0,2010-11-28,-6.3,-6.3,-6.3,1
11,0,2010-11-27,-5.76,-5.76,-5.76,1
11,0,2010-11-26,-5.07,-5.07,-5.07,1
11,0,2010-11-25,-4.46,-4.46,-4.46,1
11,0,2010-11-24,-4.13,-4.13,-4.13,1
11,0,2010-11-23,-3.81,-3.81,-3.81,1
11,0,2010-11-22,-3.76,-3.76,-3.76,1
11,0,2010-11-21,-3.87,-3.87,-3.87,1
11,0,2010-11-20,-3.79,-3.79,-3.79,1
11,0,2010-11-19,-3.8,-3.8,-3.8,1
11,0,2010-11-18,-3.37,-3.37,-3.37,1
11,0,2010-11-17,-3.11,-3.11,-3.11,1
11,0,2010-11-16,-2.62,-2.62,-2.62,1
11,0,2010-11-15,-1.56,-1.56,-1.56,1
11,0,2010-11-14,-0.8,-0.8,-0.8,1
11,0,2010-11-13,-0.63,-0.63,-0.63,1
11,0,2010-11-12,-1,-1,-1,1
11,0,2010-11-11,-2.43,-2.43,-2.43,1
11,0,2010-11-10,-3.81,-3.81,-3.81,1
11,0,2010-11-09,-3.59,-3.59,-3.59,1
11,0,2010-11-08,-3.76,-3.76,-3.76,1
11,0,2010-11-07,-4.02,-4.02,-4.02,1
11,0,2010-11-06,-2.45,-2.45,-2.45,1
11,0,2010-11-05,-1.13,-1.13,-1.13,1
11,0,2010-11-04,-0.51,-0.51,-0.51,1
11,0,2010-11-03,-0.75,-0.75,-0.75,1
11,0,2010-11-02,-0.8,-0.8,-0.8,1
11,0,2010-11-01,-0.65,-0.65,-0.65,1
11,0,2010-10-31,-0.94,-0.94,-0.94,1
11,0,2010-10-30,-1.48,-1.48,-1.48,1
11,0,2010-10-29,-0.87,-0.87,-0.87,1
11,0,2010-10-28,-1.41,-1.41,-1.41,1
11,0,2010-10-27,-1.39,-1.39,-1.39,1
11,0,2010-10-26,-2.34,-2.34,-2.34,1
11,0,2010-10-25,-3.29,-3.29,-3.29,1
11,0,2010-10-24,-2.78,-2.78,-2.78,1
11,0,2010-10-23,-2.06,-2.06,-2.06,1
11,0,2010-10-22,-1.95,-1.95,-1.95,1
11,0,2010-10-21,-2.65,-2.65,-2.65,1
11,0,2010-10-20,-3.33,-3.33,-3.33,1
11,0,2010-10-19,-2.7,-2.7,-2.7,1
11,0,2010-10-18,-2.11,-2.11,-2.11,1
11,0,2010-10-17,-2.21,-2.21,-2.21,1
11,0,2010-10-16,-1.95,-1.95,-1.95,1
11,0,2010-10-15,-0.38,-0.38,-0.38,1
11,0,2010-10-14,2.75,2.75,2.75,1
11,0,2010-10-13,3.47,3.47,3.47,1
11,0,2010-10-12,3.44,3.44,3.44,1
11,0,2010-10-11,3.32,3.32,3.32,1
11,0,2010-10-10,3.22,3.22,3.22,1
11,0,2010-10-09,6.01,6.01,6.01,1
11,0,2010-10-08,6.99,6.99,6.99,1
11,0,2010-10-07,6.8,6.8,6.8,1
11,0,2010-10-06,5.3,5.3,5.3,1
11,0,2010-10-05,3.58,3.58,3.58,1
11,0,2010-10-04,2.83,2.83,2.83,1
11,0,2010-10-03,3.82,3.82,3.82,1
11,0,2010-10-02,4.38,4.38,4.38,1
11,0,2010-10-01,2.55,2.55,2.55,1
11,0,2010-09-30,0.82,0.82,0.82,1
11,0,2010-09-29,0.04,0.04,0.04,1
11,0,2010-09-28,-0.35,-0.35,-0.35,1
11,0,2010-09-27,-0.86,-0.86,-0.86,1
11,0,2010-09-26,-1.29,-1.29,-1.29,1
11,0,2010-09-25,-0.47,-0.47,-0.47,1
11,0,2010-09-24,0.7,0.7,0.7,1
11,0,2010-09-23,4.2,4.2,4.2,1
11,0,2010-09-22,7.16,7.16,7.16,1
11,0,2010-09-21,6.77,6.77,6.77,1
11,0,2010-09-20,5.89,5.89,5.89,1
11,0,2010-09-19,5.58,5.58,5.58,1
11,0,2010-09-18,3.7,3.7,3.7,1
11,0,2010-09-17,3.59,3.59,3.59,1
11,0,2010-09-16,5.11,5.11,5.11,1
11,0,2010-09-15,4.58,4.58,4.58,1
11,0,2010-09-14,5.5,5.5,5.5,1
11,0,2010-09-13,4.4,4.4,4.4,1
11,0,2010-09-12,3.47,3.47,3.47,1
11,0,2010-09-11,7.92,7.92,7.92,1
11,0,2010-09-10,6.48,6.48,6.48,1
11,0,2010-09-09,3.38,3.38,3.38,1
11,0,2010-09-08,2.73,2.73,2.73,1
11,0,2010-09-07,4.85,4.85,4.85,1
11,0,2010-09-06,6.85,6.85,6.85,1
11,0,2010-09-05,8.21,8.21,8.21,1
11,0,2010-09-04,8.57,8.57,8.57,1
11,0,2010-09-03,7.96,7.96,7.96,1
11,0,2010-09-02,7.14,7.14,7.14,1
11,0,2010-09-01,5.88,5.88,5.88,1
11,0,2010-08-31,3.58,3.58,3.58,1
11,0,2010-08-30,0.91,0.91,0.91,1
11,0,2010-08-29,1.41,1.41,1.41,1
11,0,2010-08-28,3.68,3.68,3.68,1
11,0,2010-08-27,5.25,5.25,5.25,1
11,0,2010-08-26,10.07,10.07,10.07,1
11,0,2010-08-25,12.79,12.79,12.79,1
11,0,2010-08-24,8.99,8.99,8.99,1
11,0,2010-08-23,8.57,8.57,8.57,1
11,0,2010-08-22,11.38,11.38,11.38,1
11,0,2010-08-21,13.01,13.01,13.01,1
11,0,2010-08-20,10.51,10.51,10.51,1
11,0,2010-08-19,9.02,9.02,9.02,1
11,0,2010-08-18,7.78,7.78,7.78,1
11,0,2010-08-17,4.95,4.95,4.95,1
11,0,2010-08-16,4.27,4.27,4.27,1
11,0,2010-08-15,1.04,1.04,1.04,1
11,0,2010-08-14,2.45,2.45,2.45,1
11,0,2010-08-13,4.54,4.54,4.54,1
11,0,2010-08-12,6.34,6.34,6.34,1
11,0,2010-08-11,7.85,7.85,7.85,1
11,0,2010-08-10,10.97,10.97,10.97,1
11,0,2010-08-09,10.93,10.93,10.93,1
11,0,2010-08-08,10.48,10.48,10.48,1
11,0,2010-08-07,9.94,9.94,9.94,1
11,0,2010-08-06,5.87,5.87,5.87,1
11,0,2010-08-05,2.85,2.85,2.85,1
11,0,2010-08-04,3.91,3.91,3.91,1
11,0,2010-08-03,6.59,6.59,6.59,1
11,0,2010-08-02,6.85,6.85,6.85,1
11,0,2010-08-01,8.65,8.65,8.65,1
11,0,2010-07-31,10.61,10.61,10.61,1
11,0,2010-07-30,6.88,6.88,6.88,1
11,0,2010-07-29,3.29,3.29,3.29,1
11,0,2010-07-28,4.13,4.13,4.13,1
11,0,2010-07-27,6.03,6.03,6.03,1
11,0,2010-07-26,5.29,5.29,5.29,1
11,0,2010-07-25,3.98,3.98,3.98,1
11,0,2010-07-24,3.01,3.01,3.01,1
11,0,2010-07-23,3.19,3.19,3.19,1
11,0,2010-07-22,7.08,7.08,7.08,1
11,0,2010-07-21,10.91,10.91,10.91,1
11,0,2010-07-20,13.49,13.49,13.49,1
11,0,2010-07-19,14.14,14.14,14.14,1
11,0,2010-07-18,11.91,11.91,11.91,1
11,0,2010-07-17,9.16,9.16,9.16,1
11,0,2010-07-16,11.54,11.54,11.54,1
11,0,2010-07-15,14.52,14.52,14.52,1
11,0,2010-07-14,14.04,14.04,14.04,1
11,0,2010-07-13,13.41,13.41,13.41,1
11,0,2010-07-12,12.15,12.15,12.15,1
11,0,2010-07-11,13.34,13.34,13.34,1
11,0,2010-07-10,12.74,12.74,12.74,1
11,0,2010-07-09,13.89,13.89,13.89,1
11,0,2010-07-08,14.96,14.96,14.96,1
11,0,2010-07-07,13.15,13.15,13.15,1
11,0,2010-07-06,10.29,10.29,10.29,1
11,0,2010-07-05,8.4,8.4,8.4,1
11,0,2010-07-04,6.79,6.79,6.79,1
11,0,2010-07-03,5.24,5.24,5.24,1
11,0,2010-07-02,4.56,4.56,4.56,1
11,0,2010-07-01,3.85,3.85,3.85,1
11,0,2010-06-30,3.53,3.53,3.53,1
11,0,2010-06-29,1.83,1.83,1.83,1
11,0,2010-06-28,1.72,1.72,1.72,1
11,0,2010-06-27,0.94,0.94,0.94,1
11,0,2010-06-26,0.18,0.18,0.18,1
11,0,2010-06-25,0.02,0.02,0.02,1
11,0,2010-06-24,0.01,0.01,0.01,1
11,0,2010-06-23,0.01,0.01,0.01,1
11,0,2010-06-22,0.01,0.01,0.01,1
11,0,2010-06-21,0.01,0.01,0.01,1
11,0,2010-06-20,0.01,0.01,0.01,1
11,0,2010-06-19,0.01,0.01,0.01,1
11,0,2010-06-18,0.01,0.01,0.01,1
11,0,2010-06-17,0.01,0.01,0.01,1
11,0,2010-06-16,0,0,0,1
11,0,2010-06-15,0,0,0,1
11,0,2010-06-14,0.01,0.01,0.01,1
11,0,2010-06-13,0,0,0,1
11,0,2010-06-12,0.01,0.01,0.01,1
11,0,2010-06-11,0.01,0.01,0.01,1
11,0,2010-06-10,0.01,0.01,0.01,1
11,0,2010-06-09,0,0,0,1
11,0,2010-06-08,0.01,0.01,0.01,1
11,0,2010-06-07,0,0,0,1
11,0,2010-06-06,0,0,0,1
11,0,2010-06-05,0,0,0,1
11,0,2010-06-04,0.01,0.01,0.01,1
11,0,2010-06-03,0,0,0,1
11,0,2010-06-02,0,0,0,1
11,0,2010-06-01,0,0,0,1
11,0,2010-05-31,0,0,0,1
11,0,2010-05-30,0,0,0,1
11,0,2010-05-29,0.01,0.01,0.01,1
11,0,2010-05-28,0.01,0.01,0.01,1
11,0,2010-05-27,0.01,0.01,0.01,1
11,0,2010-05-26,0.01,0.01,0.01,1
11,0,2010-05-25,0,0,0,1
11,0,2010-05-24,0.01,0.01,0.01,1
11,0,2010-05-23,0,0,0,1
11,0,2010-05-22,0,0,0,1
11,0,2010-05-21,-0.01,-0.01,-0.01,1
11,0,2010-05-20,-0.02,-0.02,-0.02,1
11,0,2010-05-19,-0.02,-0.02,-0.02,1
11,0,2010-05-18,-0.02,-0.02,-0.02,1
11,0,2010-05-17,-0.01,-0.01,-0.01,1
11,0,2010-05-16,-0.03,-0.03,-0.03,1
11,0,2010-05-15,-0.03,-0.03,-0.03,1
11,0,2010-05-14,-0.03,-0.03,-0.03,1
11,0,2010-05-13,-0.03,-0.03,-0.03,1
11,0,2010-05-12,-0.03,-0.03,-0.03,1
11,0,2010-05-11,-0.03,-0.03,-0.03,1
11,0,2010-05-10,-0.03,-0.03,-0.03,1
11,0,2010-05-09,-0.03,-0.03,-0.03,1
11,0,2010-05-08,-0.03,-0.03,-0.03,1
11,0,2010-05-07,-0.03,-0.03,-0.03,1
11,0,2010-05-06,-0.03,-0.03,-0.03,1
11,0,2010-05-05,-0.03,-0.03,-0.03,1
11,0,2010-05-04,-0.04,-0.04,-0.04,1
11,0,2010-05-03,-0.05,-0.05,-0.05,1
11,0,2010-05-02,-0.05,-0.05,-0.05,1
11,0,2010-05-01,-0.05,-0.05,-0.05,1
11,0,2010-04-30,-0.08,-0.08,-0.08,1
11,0,2010-04-29,-0.11,-0.11,-0.11,1
11,0,2010-04-28,-0.2,-0.2,-0.2,1
11,0,2010-04-27,-0.38,-0.38,-0.38,1
11,0,2010-04-26,-0.31,-0.31,-0.31,1
11,0,2010-04-25,-0.48,-0.48,-0.48,1
11,0,2010-04-24,-0.78,-0.78,-0.78,1
11,0,2010-04-23,-2.16,-2.16,-2.16,1
11,0,2010-04-22,-2.77,-2.77,-2.77,1
11,0,2010-04-21,-4.22,-4.22,-4.22,1
11,0,2010-04-20,-4.77,-4.77,-4.77,1
11,0,2010-04-19,-4.81,-4.81,-4.81,1
11,0,2010-04-18,-4.82,-4.82,-4.82,1
11,0,2010-04-17,-4.85,-4.85,-4.85,1
11,0,2010-04-16,-4.88,-4.88,-4.88,1
11,0,2010-04-15,-4.92,-4.92,-4.92,1
11,0,2010-04-14,-4.94,-4.94,-4.94,1
11,0,2010-04-13,-5,-5,-5,1
11,0,2010-04-12,-5.05,-5.05,-5.05,1
11,0,2010-04-11,-5.1,-5.1,-5.1,1
11,0,2010-04-10,-5.12,-5.12,-5.12,1
11,0,2010-04-09,-5.29,-5.29,-5.29,1
11,0,2010-04-08,-5.35,-5.35,-5.35,1
11,0,2010-04-07,-5.39,-5.39,-5.39,1
11,0,2010-04-06,-5.49,-5.49,-5.49,1
11,0,2010-04-05,-5.55,-5.55,-5.55,1
11,0,2010-04-04,-5.57,-5.57,-5.57,1
11,0,2010-04-03,-5.6,-5.6,-5.6,1
11,0,2010-04-02,-5.65,-5.65,-5.65,1
11,0,2010-04-01,-5.71,-5.71,-5.71,1
11,0,2010-03-31,-5.77,-5.77,-5.77,1
11,0,2010-03-30,-5.86,-5.86,-5.86,1
11,0,2010-03-29,-5.95,-5.95,-5.95,1
11,0,2010-03-28,-6.04,-6.04,-6.04,1
11,0,2010-03-27,-6.12,-6.12,-6.12,1
11,0,2010-03-26,-6.23,-6.23,-6.23,1
11,0,2010-03-25,-6.35,-6.35,-6.35,1
11,0,2010-03-24,-6.47,-6.47,-6.47,1
11,0,2010-03-23,-6.6,-6.6,-6.6,1
11,0,2010-03-22,-6.73,-6.73,-6.73,1
11,0,2010-03-21,-6.86,-6.86,-6.86,1
11,0,2010-03-20,-6.96,-6.96,-6.96,1
11,0,2010-03-19,-7.02,-7.02,-7.02,1
11,0,2010-03-18,-7.08,-7.08,-7.08,1
11,0,2010-03-17,-7.09,-7.09,-7.09,1
11,0,2010-03-16,-7.09,-7.09,-7.09,1
11,0,2010-03-15,-7,-7,-7,1
11,0,2010-03-14,-6.99,-6.99,-6.99,1
11,0,2010-03-13,-7,-7,-7,1
11,0,2010-03-12,-6.95,-6.95,-6.95,1
11,0,2010-03-11,-6.85,-6.85,-6.85,1
11,0,2010-03-10,-6.75,-6.75,-6.75,1
11,0,2010-03-09,-6.64,-6.64,-6.64,1
11,0,2010-03-08,-6.57,-6.57,-6.57,1
11,0,2010-03-07,-6.54,-6.54,-6.54,1
11,0,2010-03-06,-6.49,-6.49,-6.49,1
11,0,2010-03-05,-6.52,-6.52,-6.52,1
11,0,2010-03-04,-6.58,-6.58,-6.58,1
11,0,2010-03-03,-6.65,-6.65,-6.65,1
11,0,2010-03-02,-6.74,-6.74,-6.74,1
11,0,2010-03-01,-6.8,-6.8,-6.8,1
11,0,2010-02-28,-6.92,-6.92,-6.92,1
11,0,2010-02-27,-7,-7,-7,1
11,0,2010-02-26,-7.07,-7.07,-7.07,1
11,0,2010-02-25,-7.18,-7.18,-7.18,1
11,0,2010-02-24,-7.28,-7.28,-7.28,1
11,0,2010-02-23,-7.35,-7.35,-7.35,1
11,0,2010-02-22,-7.39,-7.39,-7.39,1
11,0,2010-02-21,-7.38,-7.38,-7.38,1
11,0,2010-02-20,-7.35,-7.35,-7.35,1
11,0,2010-02-19,-7.42,-7.42,-7.42,1
11,0,2010-02-18,-7.54,-7.54,-7.54,1
11,0,2010-02-17,-7.5,-7.5,-7.5,1
11,0,2010-02-16,-7.35,-7.35,-7.35,1
11,0,2010-02-15,-7.15,-7.15,-7.15,1
11,0,2010-02-14,-7.01,-7.01,-7.01,1
11,0,2010-02-13,-6.91,-6.91,-6.91,1
11,0,2010-02-12,-6.86,-6.86,-6.86,1
11,0,2010-02-11,-6.8,-6.8,-6.8,1
11,0,2010-02-10,-6.77,-6.77,-6.77,1
11,0,2010-02-09,-6.78,-6.78,-6.78,1
11,0,2010-02-08,-6.84,-6.84,-6.84,1
11,0,2010-02-07,-6.91,-6.91,-6.91,1
11,0,2010-02-06,-6.89,-6.89,-6.89,1
11,0,2010-02-05,-6.93,-6.93,-6.93,1
11,0,2010-02-04,-6.94,-6.94,-6.94,1
11,0,2010-02-03,-6.91,-6.91,-6.91,1
11,0,2010-02-02,-6.77,-6.77,-6.77,1
11,0,2010-02-01,-6.61,-6.61,-6.61,1
11,0,2010-01-31,-6.55,-6.55,-6.55,1
11,0,2010-01-30,-6.49,-6.49,-6.49,1
11,0,2010-01-29,-6.55,-6.55,-6.55,1
11,0,2010-01-28,-6.57,-6.57,-6.57,1
11,0,2010-01-27,-6.57,-6.57,-6.57,1
11,0,2010-01-26,-6.5,-6.5,-6.5,1
11,0,2010-01-25,-6.47,-6.47,-6.47,1
11,0,2010-01-24,-6.48,-6.48,-6.48,1
11,0,2010-01-23,-6.52,-6.52,-6.52,1
11,0,2010-01-22,-6.52,-6.52,-6.52,1
11,0,2010-01-21,-6.5,-6.5,-6.5,1
11,0,2010-01-20,-6.48,-6.48,-6.48,1
11,0,2010-01-19,-6.53,-6.53,-6.53,1
11,0,2010-01-18,-6.58,-6.58,-6.58,1
11,0,2010-01-17,-6.6,-6.6,-6.6,1
11,0,2010-01-16,-6.65,-6.65,-6.65,1
11,0,2010-01-15,-6.7,-6.7,-6.7,1
11,0,2010-01-14,-6.64,-6.64,-6.64,1
11,0,2010-01-13,-6.57,-6.57,-6.57,1
11,0,2010-01-12,-6.47,-6.47,-6.47,1
11,0,2010-01-11,-6.4,-6.4,-6.4,1
11,0,2010-01-10,-6.32,-6.32,-6.32,1
11,0,2010-01-09,-6.26,-6.26,-6.26,1
11,0,2010-01-08,-6.22,-6.22,-6.22,1
11,0,2010-01-07,-6.06,-6.06,-6.06,1
11,0,2010-01-06,-5.92,-5.92,-5.92,1
11,0,2010-01-05,-5.89,-5.89,-5.89,1
11,0,2010-01-04,-5.86,-5.86,-5.86,1
11,0,2010-01-03,-5.83,-5.83,-5.83,1
11,0,2010-01-02,-5.84,-5.84,-5.84,1
11,0,2010-01-01,-5.97,-5.97,-5.97,1
11,0,2009-12-31,-6.2,-6.2,-6.2,1
11,0,2009-12-30,-6.41,-6.41,-6.41,1
11,0,2009-12-29,-6.61,-6.61,-6.61,1
11,0,2009-12-28,-6.74,-6.74,-6.74,1
11,0,2009-12-27,-6.69,-6.69,-6.69,1
11,0,2009-12-26,-6.68,-6.68,-6.68,1
11,0,2009-12-25,-6.88,-6.88,-6.88,1
11,0,2009-12-24,-7.27,-7.27,-7.27,1
11,0,2009-12-23,-7.7,-7.7,-7.7,1
11,0,2009-12-22,-8.17,-8.17,-8.17,1
11,0,2009-12-21,-8.72,-8.72,-8.72,1
11,0,2009-12-20,-8.99,-8.99,-8.99,1
11,0,2009-12-19,-8.83,-8.83,-8.83,1
11,0,2009-12-18,-8.16,-8.16,-8.16,1
11,0,2009-12-17,-7.83,-7.83,-7.83,1
11,0,2009-12-16,-7.22,-7.22,-7.22,1
11,0,2009-12-15,-6.49,-6.49,-6.49,1
11,0,2009-12-14,-5.88,-5.88,-5.88,1
11,0,2009-12-13,-5.23,-5.23,-5.23,1
11,0,2009-12-12,-4.52,-4.52,-4.52,1
11,0,2009-12-11,-4.11,-4.11,-4.11,1
11,0,2009-12-10,-3.88,-3.88,-3.88,1
11,0,2009-12-09,-3.82,-3.82,-3.82,1
11,0,2009-12-08,-3.68,-3.68,-3.68,1
11,0,2009-12-07,-3.64,-3.64,-3.64,1
11,0,2009-12-06,-3.97,-3.97,-3.97,1
11,0,2009-12-05,-4.31,-4.31,-4.31,1
11,0,2009-12-04,-4.21,-4.21,-4.21,1
11,0,2009-12-03,-3.98,-3.98,-3.98,1
11,0,2009-12-02,-4.04,-4.04,-4.04,1
11,0,2009-12-01,-3.95,-3.95,-3.95,1
11,0,2009-11-30,-3.88,-3.88,-3.88,1
11,0,2009-11-29,-3.94,-3.94,-3.94,1
11,0,2009-11-28,-4.18,-4.18,-4.18,1
11,0,2009-11-27,-4.07,-4.07,-4.07,1
11,0,2009-11-26,-3.65,-3.65,-3.65,1
11,0,2009-11-25,-2.92,-2.92,-2.92,1
11,0,2009-11-24,-2.71,-2.71,-2.71,1
11,0,2009-11-23,-2.35,-2.35,-2.35,1
11,0,2009-11-22,-2.48,-2.48,-2.48,1
11,0,2009-11-21,-1.46,-1.46,-1.46,1
11,0,2009-11-20,-0.94,-0.94,-0.94,1
11,0,2009-11-19,-0.72,-0.72,-0.72,1
11,0,2009-11-18,-0.96,-0.96,-0.96,1
11,0,2009-11-17,-0.41,-0.41,-0.41,1
11,0,2009-11-16,-0.74,-0.74,-0.74,1
11,0,2009-11-15,-1.31,-1.31,-1.31,1
11,0,2009-11-14,-2.88,-2.88,-2.88,1
11,0,2009-11-13,-3.04,-3.04,-3.04,1
11,0,2009-11-12,-3.28,-3.28,-3.28,1
11,0,2009-11-11,-3.84,-3.84,-3.84,1
11,0,2009-11-10,-4.28,-4.28,-4.28,1
11,0,2009-11-09,-3.92,-3.92,-3.92,1
11,0,2009-11-08,-3.84,-3.84,-3.84,1
11,0,2009-11-07,-3.73,-3.73,-3.73,1
11,0,2009-11-06,-3.87,-3.87,-3.87,1
11,0,2009-11-05,-3.37,-3.37,-3.37,1
11,0,2009-11-04,-3.26,-3.26,-3.26,1
11,0,2009-11-03,-2.06,-2.06,-2.06,1
11,0,2009-11-02,-1.93,-1.93,-1.93,1
11,0,2009-11-01,-0.37,-0.37,-0.37,1
11,0,2009-10-31,0.01,0.01,0.01,1
11,0,2009-10-30,0.12,0.12,0.12,1
11,0,2009-10-29,0.32,0.32,0.32,1
11,0,2009-10-28,0.75,0.75,0.75,1
11,0,2009-10-27,0.39,0.39,0.39,1
11,0,2009-10-26,-0.39,-0.39,-0.39,1
11,0,2009-10-25,0.09,0.09,0.09,1
11,0,2009-10-24,0.11,0.11,0.11,1
11,0,2009-10-23,-1.66,-1.66,-1.66,1
11,0,2009-10-22,-1.22,-1.22,-1.22,1
11,0,2009-10-21,-0.71,-0.71,-0.71,1
11,0,2009-10-20,-1.3,-1.3,-1.3,1
11,0,2009-10-19,-2.72,-2.72,-2.72,1
11,0,2009-10-18,-4.06,-4.06,-4.06,1
11,0,2009-10-17,-5.04,-5.04,-5.04,1
11,0,2009-10-16,-3.99,-3.99,-3.99,1
11,0,2009-10-15,-2.94,-2.94,-2.94,1
11,0,2009-10-14,-4.36,-4.36,-4.36,1
11,0,2009-10-13,-3.46,-3.46,-3.46,1
11,0,2009-10-12,-2.47,-2.47,-2.47,1
11,0,2009-10-11,-0.04,-0.04,-0.04,1
11,0,2009-10-10,1.21,1.21,1.21,1
11,0,2009-10-09,3.08,3.08,3.08,1
11,0,2009-10-08,4.14,4.14,4.14,1
11,0,2009-10-07,6.03,6.03,6.03,1
11,0,2009-10-06,6.35,6.35,6.35,1
11,0,2009-10-05,6.4,6.4,6.4,1
11,0,2009-10-04,5.41,5.41,5.41,1
11,0,2009-10-03,4.29,4.29,4.29,1
11,0,2009-10-02,3.73,3.73,3.73,1
11,0,2009-10-01,4.54,4.54,4.54,1
11,0,2009-09-30,6,6,6,1
11,0,2009-09-29,7.35,7.35,7.35,1
11,0,2009-09-28,6.32,6.32,6.32,1
11,0,2009-09-27,5.32,5.32,5.32,1
11,0,2009-09-26,5.04,5.04,5.04,1
11,0,2009-09-25,5.98,5.98,5.98,1
11,0,2009-09-24,7.69,7.69,7.69,1
11,0,2009-09-23,7.88,7.88,7.88,1
11,0,2009-09-22,7.62,7.62,7.62,1
11,0,2009-09-21,5.87,5.87,5.87,1
11,0,2009-09-20,4.01,4.01,4.01,1
11,0,2009-09-19,4.02,4.02,4.02,1
11,0,2009-09-18,4.75,4.75,4.75,1
11,0,2009-09-17,5.02,5.02,5.02,1
11,0,2009-09-16,5.26,5.26,5.26,1
11,0,2009-09-15,3.76,3.76,3.76,1
11,0,2009-09-14,2.71,2.71,2.71,1
11,0,2009-09-13,3.42,3.42,3.42,1
11,0,2009-09-12,4.87,4.87,4.87,1
11,0,2009-09-11,5.23,5.23,5.23,1
11,0,2009-09-10,6.84,6.84,6.84,1
11,0,2009-09-09,7.09,7.09,7.09,1
11,0,2009-09-08,7.74,7.74,7.74,1
11,0,2009-09-07,8.6,8.6,8.6,1
11,0,2009-09-06,7.22,7.22,7.22,1
11,0,2009-09-05,4.77,4.77,4.77,1
11,0,2009-09-04,2.63,2.63,2.63,1
11,0,2009-09-03,5.34,5.34,5.34,1
11,0,2009-09-02,7.72,7.72,7.72,1
11,0,2009-09-01,9.12,9.12,9.12,1
11,0,2009-08-31,11.49,11.49,11.49,1
11,0,2009-08-30,10.96,10.96,10.96,1
11,0,2009-08-29,8.73,8.73,8.73,1
11,0,2009-08-28,8.64,8.64,8.64,1
11,0,2009-08-27,11.53,11.53,11.53,1
11,0,2009-08-26,10.29,10.29,10.29,1
11,0,2009-08-25,9.39,9.39,9.39,1
11,0,2009-08-24,10.71,10.71,10.71,1
11,0,2009-08-23,13.65,13.65,13.65,1
11,0,2009-08-22,12.11,12.11,12.11,1
11,0,2009-08-21,11.84,11.84,11.84,1
11,0,2009-08-20,14.69,14.69,14.69,1
11,0,2009-08-19,15.11,15.11,15.11,1
11,0,2009-08-18,14.76,14.76,14.76,1
11,0,2009-08-17,13.33,13.33,13.33,1
11,0,2009-08-16,11.86,11.86,11.86,1
11,0,2009-08-15,12.49,12.49,12.49,1
11,0,2009-08-14,12.32,12.32,12.32,1
11,0,2009-08-13,11.92,11.92,11.92,1
11,0,2009-08-12,11.69,11.69,11.69,1
11,0,2009-08-11,10.58,10.58,10.58,1
11,0,2009-08-10,8.8,8.8,8.8,1
11,0,2009-08-09,8.16,8.16,8.16,1
11,0,2009-08-08,8.76,8.76,8.76,1
11,0,2009-08-07,9.34,9.34,9.34,1
11,0,2009-08-06,12.73,12.73,12.73,1
11,0,2009-08-05,13.14,13.14,13.14,1
11,0,2009-08-04,9.94,9.94,9.94,1
11,0,2009-08-03,6.42,6.42,6.42,1
11,0,2009-08-02,6.06,6.06,6.06,1
11,0,2009-08-01,9.64,9.64,9.64,1
11,0,2009-07-31,13.82,13.82,13.82,1
11,0,2009-07-30,13.4,13.4,13.4,1
11,0,2009-07-29,13.16,13.16,13.16,1
11,0,2009-07-28,13.07,13.07,13.07,1
11,0,2009-07-27,11.34,11.34,11.34,1
11,0,2009-07-26,12.6,12.6,12.6,1
11,0,2009-07-25,9.9,9.9,9.9,1
11,0,2009-07-24,7.09,7.09,7.09,1
11,0,2009-07-23,8.22,8.22,8.22,1
11,0,2009-07-22,11.06,11.06,11.06,1
11,0,2009-07-21,11.77,11.77,11.77,1
11,0,2009-07-20,11.71,11.71,11.71,1
11,0,2009-07-19,4.35,4.35,4.35,1
11,0,2009-07-18,4.35,4.35,4.35,1
11,0,2009-07-17,2.94,2.94,2.94,1
11,0,2009-07-16,9.93,9.93,9.93,1
11,0,2009-07-15,14.16,14.16,14.16,1
11,0,2009-07-14,12.33,12.33,12.33,1
11,0,2009-07-13,13.39,13.39,13.39,1
11,0,2009-07-12,11.79,11.79,11.79,1
11,0,2009-07-11,7.9,7.9,7.9,1
11,0,2009-07-10,6.53,6.53,6.53,1
11,0,2009-07-09,4.69,4.69,4.69,1
11,0,2009-07-08,3.65,3.65,3.65,1
11,0,2009-07-07,3.37,3.37,3.37,1
11,0,2009-07-06,6.14,6.14,6.14,1
11,0,2009-07-05,8.83,8.83,8.83,1
11,0,2009-07-04,9.08,9.08,9.08,1
11,0,2009-07-03,9.5,9.5,9.5,1
11,0,2009-07-02,10.74,10.74,10.74,1
11,0,2009-07-01,8.87,8.87,8.87,1
11,0,2009-06-30,7.91,7.91,7.91,1
11,0,2009-06-29,8.55,8.55,8.55,1
11,0,2009-06-28,9.19,9.19,9.19,1
11,0,2009-06-27,8.23,8.23,8.23,1
11,0,2009-06-26,5.85,5.85,5.85,1
11,0,2009-06-25,7.52,7.52,7.52,1
11,0,2009-06-24,8.44,8.44,8.44,1
11,0,2009-06-23,5.38,5.38,5.38,1
11,0,2009-06-22,0.64,0.64,0.64,1
11,0,2009-06-21,-0.1,-0.1,-0.1,1
11,0,2009-06-20,0.19,0.19,0.19,1
11,0,2009-06-19,2.18,2.18,2.18,1
11,0,2009-06-18,6.56,6.56,6.56,1
11,0,2009-06-17,7.97,7.97,7.97,1
11,0,2009-06-16,5.79,5.79,5.79,1
11,0,2009-06-15,5.09,5.09,5.09,1
11,0,2009-06-14,3.63,3.63,3.63,1
11,0,2009-06-13,2.17,2.17,2.17,1
11,0,2009-06-12,0.98,0.98,0.98,1
11,0,2009-06-11,0.08,0.08,0.08,1
11,0,2009-06-10,0.02,0.02,0.02,1
11,0,2009-06-09,0.01,0.01,0.01,1
11,0,2009-06-08,0.01,0.01,0.01,1
11,0,2009-06-07,0.01,0.01,0.01,1
11,0,2009-06-06,0,0,0,1
11,0,2009-06-05,0.01,0.01,0.01,1
11,0,2009-06-04,0.01,0.01,0.01,1
11,0,2009-06-03,0.01,0.01,0.01,1
11,0,2009-06-02,0,0,0,1
11,0,2009-06-01,0,0,0,1
11,0,2009-05-31,0.01,0.01,0.01,1
11,0,2009-05-30,0,0,0,1
11,0,2009-05-29,0.01,0.01,0.01,1
11,0,2009-05-28,0.01,0.01,0.01,1
11,0,2009-05-27,0.01,0.01,0.01,1
11,0,2009-05-26,0.01,0.01,0.01,1
11,0,2009-05-25,0.01,0.01,0.01,1
11,0,2009-05-24,0.01,0.01,0.01,1
11,0,2009-05-23,0.01,0.01,0.01,1
11,0,2009-05-22,0.01,0.01,0.01,1
11,0,2009-05-21,0,0,0,1
11,0,2009-05-20,0.01,0.01,0.01,1
11,0,2009-05-19,0.01,0.01,0.01,1
11,0,2009-05-18,0.03,0.03,0.03,1
11,0,2009-05-17,0.04,0.04,0.04,1
11,0,2009-05-16,0.05,0.05,0.05,1
11,0,2009-05-15,0.05,0.05,0.05,1
11,0,2009-05-14,0.04,0.04,0.04,1
11,0,2009-05-13,0.05,0.05,0.05,1
11,0,2009-05-12,0.04,0.04,0.04,1
11,0,2009-05-11,0.01,0.01,0.01,1
11,0,2009-05-10,-0.07,-0.07,-0.07,1
11,0,2009-05-09,-0.17,-0.17,-0.17,1
11,0,2009-05-08,-0.4,-0.4,-0.4,1
11,0,2009-05-07,-0.73,-0.73,-0.73,1
11,0,2009-05-06,-1.72,-1.72,-1.72,1
11,0,2009-05-05,-2.56,-2.56,-2.56,1
11,0,2009-05-04,-2.69,-2.69,-2.69,1
11,0,2009-05-03,-2.75,-2.75,-2.75,1
11,0,2009-05-02,-2.79,-2.79,-2.79,1
11,0,2009-05-01,-2.83,-2.83,-2.83,1
11,0,2009-04-30,-2.9,-2.9,-2.9,1
11,0,2009-04-29,-2.95,-2.95,-2.95,1
11,0,2009-04-28,-2.98,-2.98,-2.98,1
11,0,2009-04-27,-3.01,-3.01,-3.01,1
11,0,2009-04-26,-3.06,-3.06,-3.06,1
11,0,2009-04-25,-3.14,-3.14,-3.14,1
11,0,2009-04-24,-3.26,-3.26,-3.26,1
11,0,2009-04-23,-3.43,-3.43,-3.43,1
11,0,2009-04-22,-3.57,-3.57,-3.57,1
11,0,2009-04-21,-3.73,-3.73,-3.73,1
11,0,2009-04-20,-3.81,-3.81,-3.81,1
11,0,2009-04-19,-3.86,-3.86,-3.86,1
11,0,2009-04-18,-3.93,-3.93,-3.93,1
11,0,2009-04-17,-4.03,-4.03,-4.03,1
11,0,2009-04-16,-4.16,-4.16,-4.16,1
11,0,2009-04-15,-4.31,-4.31,-4.31,1
11,0,2009-04-14,-4.53,-4.53,-4.53,1
11,0,2009-04-13,-4.7,-4.7,-4.7,1
11,0,2009-04-12,-4.8,-4.8,-4.8,1
11,0,2009-04-11,-4.91,-4.91,-4.91,1
11,0,2009-04-10,-5.04,-5.04,-5.04,1
11,0,2009-04-09,-5.19,-5.19,-5.19,1
11,0,2009-04-08,-5.36,-5.36,-5.36,1
11,0,2009-04-07,-5.47,-5.47,-5.47,1
11,0,2009-04-06,-5.56,-5.56,-5.56,1
11,0,2009-04-05,-5.63,-5.63,-5.63,1
11,0,2009-04-04,-5.72,-5.72,-5.72,1
11,0,2009-04-03,-5.77,-5.77,-5.77,1
11,0,2009-04-02,-5.83,-5.83,-5.83,1
11,0,2009-04-01,-5.89,-5.89,-5.89,1
11,0,2009-03-31,-5.91,-5.91,-5.91,1
11,0,2009-03-30,-5.95,-5.95,-5.95,1
11,0,2009-03-29,-5.96,-5.96,-5.96,1
11,0,2009-03-28,-5.97,-5.97,-5.97,1
11,0,2009-03-27,-5.96,-5.96,-5.96,1
11,0,2009-03-26,-5.97,-5.97,-5.97,1
11,0,2009-03-25,-5.98,-5.98,-5.98,1
11,0,2009-03-24,-5.96,-5.96,-5.96,1
11,0,2009-03-23,-5.95,-5.95,-5.95,1
11,0,2009-03-22,-5.97,-5.97,-5.97,1
11,0,2009-03-21,-5.99,-5.99,-5.99,1
11,0,2009-03-20,-6.01,-6.01,-6.01,1
11,0,2009-03-19,-6.02,-6.02,-6.02,1
11,0,2009-03-18,-6.06,-6.06,-6.06,1
11,0,2009-03-17,-6.09,-6.09,-6.09,1
11,0,2009-03-16,-6.11,-6.11,-6.11,1
11,0,2009-03-15,-6.14,-6.14,-6.14,1
11,0,2009-03-14,-6.17,-6.17,-6.17,1
11,0,2009-03-13,-6.21,-6.21,-6.21,1
11,0,2009-03-12,-6.24,-6.24,-6.24,1
11,0,2009-03-11,-6.26,-6.26,-6.26,1
11,0,2009-03-10,-6.3,-6.3,-6.3,1
11,0,2009-03-09,-6.34,-6.34,-6.34,1
11,0,2009-03-08,-6.38,-6.38,-6.38,1
11,0,2009-03-07,-6.45,-6.45,-6.45,1
11,0,2009-03-06,-6.48,-6.48,-6.48,1
11,0,2009-03-05,-6.55,-6.55,-6.55,1
11,0,2009-03-04,-6.63,-6.63,-6.63,1
11,0,2009-03-03,-6.72,-6.72,-6.72,1
11,0,2009-03-02,-6.79,-6.79,-6.79,1
11,0,2009-03-01,-6.86,-6.86,-6.86,1
11,0,2009-02-28,-6.91,-6.91,-6.91,1
11,0,2009-02-27,-6.96,-6.96,-6.96,1
11,0,2009-02-26,-6.99,-6.99,-6.99,1
11,0,2009-02-25,-7.03,-7.03,-7.03,1
11,0,2009-02-24,-7.08,-7.08,-7.08,1
11,0,2009-02-23,-7.09,-7.09,-7.09,1
11,0,2009-02-22,-7.09,-7.09,-7.09,1
11,0,2009-02-21,-7.08,-7.08,-7.08,1
11,0,2009-02-20,-7.02,-7.02,-7.02,1
11,0,2009-02-19,-6.99,-6.99,-6.99,1
11,0,2009-02-18,-6.96,-6.96,-6.96,1
11,0,2009-02-17,-6.91,-6.91,-6.91,1
11,0,2009-02-16,-6.84,-6.84,-6.84,1
11,0,2009-02-15,-6.77,-6.77,-6.77,1
11,0,2009-02-14,-6.68,-6.68,-6.68,1
11,0,2009-02-13,-6.63,-6.63,-6.63,1
11,0,2009-02-12,-6.64,-6.64,-6.64,1
11,0,2009-02-11,-6.69,-6.69,-6.69,1
11,0,2009-02-10,-6.78,-6.78,-6.78,1
11,0,2009-02-09,-6.86,-6.86,-6.86,1
11,0,2009-02-08,-6.95,-6.95,-6.95,1
11,0,2009-02-07,-7.01,-7.01,-7.01,1
11,0,2009-02-06,-7.08,-7.08,-7.08,1
11,0,2009-02-05,-7.1,-7.1,-7.1,1
11,0,2009-02-04,-7.09,-7.09,-7.09,1
11,0,2009-02-03,-7.09,-7.09,-7.09,1
11,0,2009-02-02,-7.1,-7.1,-7.1,1
11,0,2009-02-01,-7.07,-7.07,-7.07,1
11,0,2009-01-31,-6.99,-6.99,-6.99,1
11,0,2009-01-30,-6.99,-6.99,-6.99,1
11,0,2009-01-29,-6.99,-6.99,-6.99,1
11,0,2009-01-28,-7,-7,-7,1
11,0,2009-01-27,-7,-7,-7,1
11,0,2009-01-26,-6.99,-6.99,-6.99,1
11,0,2009-01-25,-7.06,-7.06,-7.06,1
11,0,2009-01-24,-7.2,-7.2,-7.2,1
11,0,2009-01-23,-7.36,-7.36,-7.36,1
11,0,2009-01-22,-7.49,-7.49,-7.49,1
11,0,2009-01-21,-7.53,-7.53,-7.53,1
11,0,2009-01-20,-7.7,-7.7,-7.7,1
11,0,2009-01-19,-8.03,-8.03,-8.03,1
11,0,2009-01-18,-8.43,-8.43,-8.43,1
11,0,2009-01-17,-8.72,-8.72,-8.72,1
11,0,2009-01-16,-8.92,-8.92,-8.92,1
11,0,2009-01-15,-8.99,-8.99,-8.99,1
11,0,2009-01-14,-8.87,-8.87,-8.87,1
11,0,2009-01-13,-8.68,-8.68,-8.68,1
11,0,2009-01-12,-8.53,-8.53,-8.53,1
11,0,2009-01-11,-8.41,-8.41,-8.41,1
11,0,2009-01-10,-8.29,-8.29,-8.29,1
11,0,2009-01-09,-8.17,-8.17,-8.17,1
11,0,2009-01-08,-8.05,-8.05,-8.05,1
11,0,2009-01-07,-7.83,-7.83,-7.83,1
11,0,2009-01-06,-7.61,-7.61,-7.61,1
11,0,2009-01-05,-7.27,-7.27,-7.27,1
11,0,2009-01-04,-6.87,-6.87,-6.87,1
11,0,2009-01-03,-6.53,-6.53,-6.53,1
11,0,2009-01-02,-6.14,-6.14,-6.14,1
11,0,2009-01-01,-5.92,-5.92,-5.92,1
11,0,2008-12-31,-5.82,-5.82,-5.82,1
11,0,2008-12-30,-5.76,-5.76,-5.76,1
11,0,2008-12-29,-5.55,-5.55,-5.55,1
11,0,2008-12-28,-5.13,-5.13,-5.13,1
11,0,2008-12-27,-4.83,-4.83,-4.83,1
11,0,2008-12-26,-4.64,-4.64,-4.64,1
11,0,2008-12-25,-4.53,-4.53,-4.53,1
11,0,2008-12-24,-4.5,-4.5,-4.5,1
11,0,2008-12-23,-4.54,-4.54,-4.54,1
11,0,2008-12-22,-4.62,-4.62,-4.62,1
11,0,2008-12-21,-4.69,-4.69,-4.69,1
11,0,2008-12-20,-4.81,-4.81,-4.81,1
11,0,2008-12-19,-4.88,-4.88,-4.88,1
11,0,2008-12-18,-4.92,-4.92,-4.92,1
11,0,2008-12-17,-4.97,-4.97,-4.97,1
11,0,2008-12-16,-5.01,-5.01,-5.01,1
11,0,2008-12-15,-5.06,-5.06,-5.06,1
11,0,2008-12-14,-5.11,-5.11,-5.11,1
11,0,2008-12-13,-5.07,-5.07,-5.07,1
11,0,2008-12-12,-4.83,-4.83,-4.83,1
11,0,2008-12-11,-4.79,-4.79,-4.79,1
11,0,2008-12-10,-4.78,-4.78,-4.78,1
11,0,2008-12-09,-4.77,-4.77,-4.77,1
11,0,2008-12-08,-4.68,-4.68,-4.68,1
11,0,2008-12-07,-4.63,-4.63,-4.63,1
11,0,2008-12-06,-4.59,-4.59,-4.59,1
11,0,2008-12-05,-4.61,-4.61,-4.61,1
11,0,2008-12-04,-4.66,-4.66,-4.66,1
11,0,2008-12-03,-4.61,-4.61,-4.61,1
11,0,2008-12-02,-4.45,-4.45,-4.45,1
11,0,2008-12-01,-4.29,-4.29,-4.29,1
11,0,2008-11-30,-4.22,-4.22,-4.22,1
11,0,2008-11-29,-4.06,-4.06,-4.06,1
11,0,2008-11-28,-3.91,-3.91,-3.91,1
11,0,2008-11-27,-3.87,-3.87,-3.87,1
11,0,2008-11-26,-3.78,-3.78,-3.78,1
11,0,2008-11-25,-3.74,-3.74,-3.74,1
11,0,2008-11-24,-3.77,-3.77,-3.77,1
11,0,2008-11-23,-3.87,-3.87,-3.87,1
11,0,2008-11-22,-3.97,-3.97,-3.97,1
11,0,2008-11-21,-3.84,-3.84,-3.84,1
11,0,2008-11-20,-3.97,-3.97,-3.97,1
11,0,2008-11-19,-3.85,-3.85,-3.85,1
11,0,2008-11-18,-4.16,-4.16,-4.16,1
11,0,2008-11-17,-4.19,-4.19,-4.19,1
11,0,2008-11-16,-3.12,-3.12,-3.12,1
11,0,2008-11-15,-2.65,-2.65,-2.65,1
11,0,2008-11-14,-2.72,-2.72,-2.72,1
11,0,2008-11-13,-3,-3,-3,1
11,0,2008-11-12,-2.6,-2.6,-2.6,1
11,0,2008-11-11,-1.65,-1.65,-1.65,1
11,0,2008-11-10,-1.64,-1.64,-1.64,1
12,0,2008-11-10,-1.49,-1.49,-1.49,1
12,0,2008-11-11,-0.77,-0.77,-0.77,1
12,0,2008-11-12,-1.05,-1.05,-1.05,1
12,0,2008-11-13,-1.7,-1.7,-1.7,1
12,0,2008-11-14,-3.06,-3.06,-3.06,1
12,0,2008-11-15,-2.78,-2.78,-2.78,1
12,0,2008-11-16,-2.48,-2.48,-2.48,1
12,0,2008-11-17,-2.48,-2.48,-2.48,1
12,0,2008-11-18,-2.97,-2.97,-2.97,1
12,0,2008-11-19,-2.94,-2.94,-2.94,1
12,0,2008-11-20,-2.3,-2.3,-2.3,1
12,0,2008-11-21,-1.29,-1.29,-1.29,1
12,0,2008-11-22,-0.77,-0.77,-0.77,1
12,0,2008-11-23,-0.53,-0.53,-0.53,1
12,0,2008-11-24,-0.39,-0.39,-0.39,1
12,0,2008-11-25,-0.32,-0.32,-0.32,1
12,0,2008-11-26,-0.38,-0.38,-0.38,1
12,0,2008-11-27,-0.35,-0.35,-0.35,1
12,0,2008-11-28,-0.36,-0.36,-0.36,1
12,0,2008-11-29,-0.28,-0.28,-0.28,1
12,0,2008-11-30,-0.29,-0.29,-0.29,1
12,0,2008-12-01,-0.24,-0.24,-0.24,1
12,0,2008-12-02,-0.21,-0.21,-0.21,1
12,0,2008-12-03,-0.19,-0.19,-0.19,1
12,0,2008-12-04,-0.15,-0.15,-0.15,1
12,0,2008-12-05,-0.15,-0.15,-0.15,1
12,0,2008-12-06,-0.15,-0.15,-0.15,1
12,0,2008-12-07,-0.22,-0.22,-0.22,1
12,0,2008-12-08,-0.28,-0.28,-0.28,1
12,0,2008-12-09,-0.24,-0.24,-0.24,1
12,0,2008-12-10,-0.22,-0.22,-0.22,1
12,0,2008-12-11,-0.21,-0.21,-0.21,1
12,0,2008-12-12,-0.21,-0.21,-0.21,1
12,0,2008-12-13,-0.16,-0.16,-0.16,1
12,0,2008-12-14,-0.2,-0.2,-0.2,1
12,0,2008-12-15,-0.27,-0.27,-0.27,1
12,0,2008-12-16,-0.29,-0.29,-0.29,1
12,0,2008-12-17,-0.23,-0.23,-0.23,1
12,0,2008-12-18,-0.22,-0.22,-0.22,1
12,0,2008-12-19,-0.22,-0.22,-0.22,1
12,0,2008-12-20,-0.25,-0.25,-0.25,1
12,0,2008-12-21,-0.33,-0.33,-0.33,1
12,0,2008-12-22,-0.49,-0.49,-0.49,1
12,0,2008-12-23,-0.69,-0.69,-0.69,1
12,0,2008-12-24,-0.66,-0.66,-0.66,1
12,0,2008-12-25,-0.48,-0.48,-0.48,1
12,0,2008-12-26,-0.52,-0.52,-0.52,1
12,0,2008-12-27,-0.56,-0.56,-0.56,1
12,0,2008-12-28,-0.51,-0.51,-0.51,1
12,0,2008-12-29,-0.52,-0.52,-0.52,1
12,0,2008-12-30,-0.58,-0.58,-0.58,1
12,0,2008-12-31,-0.52,-0.52,-0.52,1
12,0,2009-01-01,-0.62,-0.62,-0.62,1
12,0,2009-01-02,-0.63,-0.63,-0.63,1
12,0,2009-01-03,-0.63,-0.63,-0.63,1
12,0,2009-01-04,-0.63,-0.63,-0.63,1
12,0,2009-01-05,-0.54,-0.54,-0.54,1
12,0,2009-01-06,-0.5,-0.5,-0.5,1
12,0,2009-01-07,-0.55,-0.55,-0.55,1
12,0,2009-01-08,-0.58,-0.58,-0.58,1
12,0,2009-01-09,-0.72,-0.72,-0.72,1
12,0,2009-01-10,-0.92,-0.92,-0.92,1
12,0,2009-01-11,-1.05,-1.05,-1.05,1
12,0,2009-01-12,-1.16,-1.16,-1.16,1
12,0,2009-01-13,-1.14,-1.14,-1.14,1
12,0,2009-01-14,-1.11,-1.11,-1.11,1
12,0,2009-01-15,-1.41,-1.41,-1.41,1
12,0,2009-01-16,-1.84,-1.84,-1.84,1
12,0,2009-01-17,-1.55,-1.55,-1.55,1
12,0,2009-01-18,-1.31,-1.31,-1.31,1
12,0,2009-01-19,-1.32,-1.32,-1.32,1
12,0,2009-01-20,-1.28,-1.28,-1.28,1
12,0,2009-01-21,-1.25,-1.25,-1.25,1
12,0,2009-01-22,-1.26,-1.26,-1.26,1
12,0,2009-01-23,-1.26,-1.26,-1.26,1
12,0,2009-01-24,-1.29,-1.29,-1.29,1
12,0,2009-01-25,-1.31,-1.31,-1.31,1
12,0,2009-01-26,-1.31,-1.31,-1.31,1
12,0,2009-01-27,-1.35,-1.35,-1.35,1
12,0,2009-01-28,-1.44,-1.44,-1.44,1
12,0,2009-01-29,-1.62,-1.62,-1.62,1
12,0,2009-01-30,-1.84,-1.84,-1.84,1
12,0,2009-01-31,-1.88,-1.88,-1.88,1
12,0,2009-02-01,-1.94,-1.94,-1.94,1
12,0,2009-02-02,-2.03,-2.03,-2.03,1
12,0,2009-02-03,-2.14,-2.14,-2.14,1
12,0,2009-02-04,-2.25,-2.25,-2.25,1
12,0,2009-02-05,-2.33,-2.33,-2.33,1
12,0,2009-02-06,-2.33,-2.33,-2.33,1
12,0,2009-02-07,-2.27,-2.27,-2.27,1
12,0,2009-02-08,-2.22,-2.22,-2.22,1
12,0,2009-02-09,-2.14,-2.14,-2.14,1
12,0,2009-02-10,-2.09,-2.09,-2.09,1
12,0,2009-02-11,-2.05,-2.05,-2.05,1
12,0,2009-02-12,-2,-2,-2,1
12,0,2009-02-13,-2.01,-2.01,-2.01,1
12,0,2009-02-14,-2.07,-2.07,-2.07,1
12,0,2009-02-15,-2.16,-2.16,-2.16,1
12,0,2009-02-16,-2.26,-2.26,-2.26,1
12,0,2009-02-17,-2.34,-2.34,-2.34,1
12,0,2009-02-18,-2.4,-2.4,-2.4,1
12,0,2009-02-19,-2.45,-2.45,-2.45,1
12,0,2009-02-20,-2.5,-2.5,-2.5,1
12,0,2009-02-21,-2.57,-2.57,-2.57,1
12,0,2009-02-22,-2.65,-2.65,-2.65,1
12,0,2009-02-23,-2.66,-2.66,-2.66,1
12,0,2009-02-24,-2.7,-2.7,-2.7,1
12,0,2009-02-25,-2.77,-2.77,-2.77,1
12,0,2009-02-26,-2.82,-2.82,-2.82,1
12,0,2009-02-27,-2.9,-2.9,-2.9,1
12,0,2009-02-28,-2.9,-2.9,-2.9,1
12,0,2009-03-01,-2.85,-2.85,-2.85,1
12,0,2009-03-02,-2.8,-2.8,-2.8,1
12,0,2009-03-03,-2.77,-2.77,-2.77,1
12,0,2009-03-04,-2.76,-2.76,-2.76,1
12,0,2009-03-05,-2.77,-2.77,-2.77,1
12,0,2009-03-06,-2.8,-2.8,-2.8,1
12,0,2009-03-07,-2.85,-2.85,-2.85,1
12,0,2009-03-08,-2.87,-2.87,-2.87,1
12,0,2009-03-09,-2.88,-2.88,-2.88,1
12,0,2009-03-10,-2.91,-2.91,-2.91,1
12,0,2009-03-11,-2.94,-2.94,-2.94,1
12,0,2009-03-12,-2.97,-2.97,-2.97,1
12,0,2009-03-13,-2.98,-2.98,-2.98,1
12,0,2009-03-14,-2.95,-2.95,-2.95,1
12,0,2009-03-15,-2.91,-2.91,-2.91,1
12,0,2009-03-16,-2.92,-2.92,-2.92,1
12,0,2009-03-17,-2.91,-2.91,-2.91,1
12,0,2009-03-18,-2.86,-2.86,-2.86,1
12,0,2009-03-19,-2.79,-2.79,-2.79,1
12,0,2009-03-20,-2.78,-2.78,-2.78,1
12,0,2009-03-21,-2.78,-2.78,-2.78,1
12,0,2009-03-22,-2.82,-2.82,-2.82,1
12,0,2009-03-23,-2.84,-2.84,-2.84,1
12,0,2009-03-24,-2.87,-2.87,-2.87,1
12,0,2009-03-25,-2.92,-2.92,-2.92,1
12,0,2009-03-26,-2.95,-2.95,-2.95,1
12,0,2009-03-27,-2.98,-2.98,-2.98,1
12,0,2009-03-28,-2.99,-2.99,-2.99,1
12,0,2009-03-29,-3,-3,-3,1
12,0,2009-03-30,-3.01,-3.01,-3.01,1
12,0,2009-03-31,-2.95,-2.95,-2.95,1
12,0,2009-04-01,-2.76,-2.76,-2.76,1
12,0,2009-04-02,-2.67,-2.67,-2.67,1
12,0,2009-04-03,-2.63,-2.63,-2.63,1
12,0,2009-04-04,-2.52,-2.52,-2.52,1
12,0,2009-04-05,-2.39,-2.39,-2.39,1
12,0,2009-04-06,-2.3,-2.3,-2.3,1
12,0,2009-04-07,-2.2,-2.2,-2.2,1
12,0,2009-04-08,-1.89,-1.89,-1.89,1
12,0,2009-04-09,-1.37,-1.37,-1.37,1
12,0,2009-04-10,-1.49,-1.49,-1.49,1
12,0,2009-04-11,-1.43,-1.43,-1.43,1
12,0,2009-04-12,-1.35,-1.35,-1.35,1
12,0,2009-04-13,-1.18,-1.18,-1.18,1
12,0,2009-04-14,-0.68,-0.68,-0.68,1
12,0,2009-04-15,-0.67,-0.67,-0.67,1
12,0,2009-04-16,-0.71,-0.71,-0.71,1
12,0,2009-04-17,-0.74,-0.74,-0.74,1
12,0,2009-04-18,-0.76,-0.76,-0.76,1
12,0,2009-04-19,-0.77,-0.77,-0.77,1
12,0,2009-04-20,-0.8,-0.8,-0.8,1
12,0,2009-04-21,-0.75,-0.75,-0.75,1
12,0,2009-04-22,-0.53,-0.53,-0.53,1
12,0,2009-04-23,-0.44,-0.44,-0.44,1
12,0,2009-04-24,-0.43,-0.43,-0.43,1
12,0,2009-04-25,-0.4,-0.4,-0.4,1
12,0,2009-04-26,-0.4,-0.4,-0.4,1
12,0,2009-04-27,-0.4,-0.4,-0.4,1
12,0,2009-04-28,-0.42,-0.42,-0.42,1
12,0,2009-04-29,-0.44,-0.44,-0.44,1
12,0,2009-04-30,-0.42,-0.42,-0.42,1
12,0,2009-05-01,-0.22,-0.22,-0.22,1
12,0,2009-05-02,-0.21,-0.21,-0.21,1
12,0,2009-05-03,-0.19,-0.19,-0.19,1
12,0,2009-05-04,-0.21,-0.21,-0.21,1
12,0,2009-05-05,-0.16,-0.16,-0.16,1
12,0,2009-05-06,-0.09,-0.09,-0.09,1
12,0,2009-05-07,-0.05,-0.05,-0.05,1
12,0,2009-05-08,-0.04,-0.04,-0.04,1
12,0,2009-05-09,-0.02,-0.02,-0.02,1
12,0,2009-05-10,-0.02,-0.02,-0.02,1
12,0,2009-05-11,-0.01,-0.01,-0.01,1
12,0,2009-05-12,-0.01,-0.01,-0.01,1
12,0,2009-05-13,-0.01,-0.01,-0.01,1
12,0,2009-05-14,0,0,0,1
12,0,2009-05-15,0,0,0,1
12,0,2009-05-16,0,0,0,1
12,0,2009-05-17,-0.01,-0.01,-0.01,1
12,0,2009-05-18,-0.02,-0.02,-0.02,1
12,0,2009-05-19,-0.02,-0.02,-0.02,1
12,0,2009-05-20,-0.01,-0.01,-0.01,1
12,0,2009-05-21,-0.01,-0.01,-0.01,1
12,0,2009-05-22,0,0,0,1
12,0,2009-05-23,0.01,0.01,0.01,1
12,0,2009-05-24,0,0,0,1
12,0,2009-05-25,0,0,0,1
12,0,2009-05-26,0,0,0,1
12,0,2009-05-27,0,0,0,1
12,0,2009-05-28,0,0,0,1
12,0,2009-05-29,0,0,0,1
12,0,2009-05-30,0,0,0,1
12,0,2009-05-31,0,0,0,1
12,0,2009-06-01,0.01,0.01,0.01,1
12,0,2009-06-02,-0.01,-0.01,-0.01,1
12,0,2009-06-03,0.18,0.18,0.18,1
12,0,2009-06-04,0.15,0.15,0.15,1
12,0,2009-06-05,0.4,0.4,0.4,1
12,0,2009-06-06,0.11,0.11,0.11,1
12,0,2009-06-07,0.49,0.49,0.49,1
12,0,2009-06-08,0.87,0.87,0.87,1
12,0,2009-06-09,1.34,1.34,1.34,1
12,0,2009-06-10,1.88,1.88,1.88,1
12,0,2009-06-11,2.4,2.4,2.4,1
12,0,2009-06-12,5.6,5.6,5.6,1
12,0,2009-06-13,6.79,6.79,6.79,1
12,0,2009-06-14,7.31,7.31,7.31,1
12,0,2009-06-15,7.35,7.35,7.35,1
12,0,2009-06-16,8.24,8.24,8.24,1
12,0,2009-06-17,10.23,10.23,10.23,1
12,0,2009-06-18,8.15,8.15,8.15,1
12,0,2009-06-19,3.1,3.1,3.1,1
12,0,2009-06-20,0.77,0.77,0.77,1
12,0,2009-06-21,0.23,0.23,0.23,1
12,0,2009-06-22,0.82,0.82,0.82,1
12,0,2009-06-23,5.79,5.79,5.79,1
12,0,2009-06-24,8.61,8.61,8.61,1
12,0,2009-06-25,7.47,7.47,7.47,1
12,0,2009-06-26,6.22,6.22,6.22,1
12,0,2009-06-27,8.51,8.51,8.51,1
12,0,2009-06-28,8.93,8.93,8.93,1
12,0,2009-06-29,8.57,8.57,8.57,1
12,0,2009-06-30,8.06,8.06,8.06,1
12,0,2009-07-01,8.87,8.87,8.87,1
12,0,2009-07-02,10.27,10.27,10.27,1
12,0,2009-07-03,9.23,9.23,9.23,1
12,0,2009-07-04,9.09,9.09,9.09,1
12,0,2009-07-05,8.93,8.93,8.93,1
12,0,2009-07-06,6.06,6.06,6.06,1
12,0,2009-07-07,3.49,3.49,3.49,1
12,0,2009-07-08,3.97,3.97,3.97,1
12,0,2009-07-09,4.82,4.82,4.82,1
12,0,2009-07-10,6.48,6.48,6.48,1
12,0,2009-07-11,7.73,7.73,7.73,1
12,0,2009-07-12,11.65,11.65,11.65,1
12,0,2009-07-13,12.79,12.79,12.79,1
12,0,2009-07-14,12.07,12.07,12.07,1
12,0,2009-07-15,13.64,13.64,13.64,1
12,0,2009-07-16,9.61,9.61,9.61,1
12,0,2009-07-17,2.91,2.91,2.91,1
12,0,2009-07-18,4.67,4.67,4.67,1
12,0,2009-07-19,4.67,4.67,4.67,1
12,0,2009-07-20,11.7,11.7,11.7,1
12,0,2009-07-21,11.63,11.63,11.63,1
12,0,2009-07-22,10.95,10.95,10.95,1
12,0,2009-07-23,7.67,7.67,7.67,1
12,0,2009-07-24,6.46,6.46,6.46,1
12,0,2009-07-25,9.54,9.54,9.54,1
12,0,2009-07-26,12.09,12.09,12.09,1
12,0,2009-07-27,10.62,10.62,10.62,1
12,0,2009-07-28,12.56,12.56,12.56,1
12,0,2009-07-29,12.17,12.17,12.17,1
12,0,2009-07-30,12.63,12.63,12.63,1
12,0,2009-07-31,13.03,13.03,13.03,1
12,0,2009-08-01,8.47,8.47,8.47,1
12,0,2009-08-02,5.29,5.29,5.29,1
12,0,2009-08-03,6.27,6.27,6.27,1
12,0,2009-08-04,10.59,10.59,10.59,1
12,0,2009-08-05,12.67,12.67,12.67,1
12,0,2009-08-06,11.61,11.61,11.61,1
12,0,2009-08-07,8.44,8.44,8.44,1
12,0,2009-08-08,8.54,8.54,8.54,1
12,0,2009-08-09,7.67,7.67,7.67,1
12,0,2009-08-10,8.66,8.66,8.66,1
12,0,2009-08-11,10.21,10.21,10.21,1
12,0,2009-08-12,10.87,10.87,10.87,1
12,0,2009-08-13,11.42,11.42,11.42,1
12,0,2009-08-14,11.78,11.78,11.78,1
12,0,2009-08-15,11.58,11.58,11.58,1
12,0,2009-08-16,11.13,11.13,11.13,1
12,0,2009-08-17,12.89,12.89,12.89,1
12,0,2009-08-18,13.82,13.82,13.82,1
12,0,2009-08-19,14.46,14.46,14.46,1
12,0,2009-08-20,13.57,13.57,13.57,1
12,0,2009-08-21,10.62,10.62,10.62,1
12,0,2009-08-22,11.71,11.71,11.71,1
12,0,2009-08-23,13.12,13.12,13.12,1
12,0,2009-08-24,9.67,9.67,9.67,1
12,0,2009-08-25,9.24,9.24,9.24,1
12,0,2009-08-26,10.06,10.06,10.06,1
12,0,2009-08-27,11.15,11.15,11.15,1
12,0,2009-08-28,7.6,7.6,7.6,1
12,0,2009-08-29,8.63,8.63,8.63,1
12,0,2009-08-30,10.68,10.68,10.68,1
12,0,2009-08-31,10.98,10.98,10.98,1
12,0,2009-09-01,8.67,8.67,8.67,1
12,0,2009-09-02,7.58,7.58,7.58,1
12,0,2009-09-03,4.93,4.93,4.93,1
12,0,2009-09-04,2.01,2.01,2.01,1
12,0,2009-09-05,5.16,5.16,5.16,1
12,0,2009-09-06,7.63,7.63,7.63,1
12,0,2009-09-07,8.14,8.14,8.14,1
12,0,2009-09-08,6.67,6.67,6.67,1
12,0,2009-09-09,6.29,6.29,6.29,1
12,0,2009-09-10,6.25,6.25,6.25,1
12,0,2009-09-11,4.6,4.6,4.6,1
12,0,2009-09-12,4.54,4.54,4.54,1
12,0,2009-09-13,2.75,2.75,2.75,1
12,0,2009-09-14,2.55,2.55,2.55,1
12,0,2009-09-15,3.94,3.94,3.94,1
12,0,2009-09-16,5.26,5.26,5.26,1
12,0,2009-09-17,4.98,4.98,4.98,1
12,0,2009-09-18,4.49,4.49,4.49,1
12,0,2009-09-19,3.71,3.71,3.71,1
12,0,2009-09-20,4.11,4.11,4.11,1
12,0,2009-09-21,6.17,6.17,6.17,1
12,0,2009-09-22,7.38,7.38,7.38,1
12,0,2009-09-23,7.12,7.12,7.12,1
12,0,2009-09-24,6.8,6.8,6.8,1
12,0,2009-09-25,5.03,5.03,5.03,1
12,0,2009-09-26,4.51,4.51,4.51,1
12,0,2009-09-27,5.1,5.1,5.1,1
12,0,2009-09-28,6.39,6.39,6.39,1
12,0,2009-09-29,7.27,7.27,7.27,1
12,0,2009-09-30,5.46,5.46,5.46,1
12,0,2009-10-01,3.69,3.69,3.69,1
12,0,2009-10-02,3.42,3.42,3.42,1
12,0,2009-10-03,4.22,4.22,4.22,1
12,0,2009-10-04,5.33,5.33,5.33,1
12,0,2009-10-05,6.39,6.39,6.39,1
12,0,2009-10-06,6.81,6.81,6.81,1
12,0,2009-10-07,5.67,5.67,5.67,1
12,0,2009-10-08,3.65,3.65,3.65,1
12,0,2009-10-09,2.42,2.42,2.42,1
12,0,2009-10-10,0.52,0.52,0.52,1
12,0,2009-10-11,-0.8,-0.8,-0.8,1
12,0,2009-10-12,-2.38,-2.38,-2.38,1
12,0,2009-10-13,-3.31,-3.31,-3.31,1
12,0,2009-10-14,-4.15,-4.15,-4.15,1
12,0,2009-10-15,-2.2,-2.2,-2.2,1
12,0,2009-10-16,-4.43,-4.43,-4.43,1
12,0,2009-10-17,-4.92,-4.92,-4.92,1
12,0,2009-10-18,-2.96,-2.96,-2.96,1
12,0,2009-10-19,-1.3,-1.3,-1.3,1
12,0,2009-10-20,-0.56,-0.56,-0.56,1
12,0,2009-10-21,-0.79,-0.79,-0.79,1
12,0,2009-10-22,-1.15,-1.15,-1.15,1
12,0,2009-10-23,-0.54,-0.54,-0.54,1
12,0,2009-10-24,1.73,1.73,1.73,1
12,0,2009-10-25,0.45,0.45,0.45,1
12,0,2009-10-26,0.83,0.83,0.83,1
12,0,2009-10-27,1.85,1.85,1.85,1
12,0,2009-10-28,1.59,1.59,1.59,1
12,0,2009-10-29,0.9,0.9,0.9,1
12,0,2009-10-30,0.64,0.64,0.64,1
12,0,2009-10-31,0.6,0.6,0.6,1
12,0,2009-11-01,-1.18,-1.18,-1.18,1
12,0,2009-11-02,-2.74,-2.74,-2.74,1
12,0,2009-11-03,-1.64,-1.64,-1.64,1
12,0,2009-11-04,-2.17,-2.17,-2.17,1
12,0,2009-11-05,-1.87,-1.87,-1.87,1
12,0,2009-11-06,-2.18,-2.18,-2.18,1
12,0,2009-11-07,-1.21,-1.21,-1.21,1
12,0,2009-11-08,-1,-1,-1,1
12,0,2009-11-09,-0.73,-0.73,-0.73,1
12,0,2009-11-10,-1.12,-1.12,-1.12,1
12,0,2009-11-11,-1.06,-1.06,-1.06,1
12,0,2009-11-12,-0.66,-0.66,-0.66,1
12,0,2009-11-13,-0.87,-0.87,-0.87,1
12,0,2009-11-14,-0.48,-0.48,-0.48,1
12,0,2009-11-15,0.01,0.01,0.01,1
12,0,2009-11-16,-0.17,-0.17,-0.17,1
12,0,2009-11-17,-0.1,-0.1,-0.1,1
12,0,2009-11-18,-0.82,-0.82,-0.82,1
12,0,2009-11-19,-0.68,-0.68,-0.68,1
12,0,2009-11-20,-0.84,-0.84,-0.84,1
12,0,2009-11-21,-1.03,-1.03,-1.03,1
12,0,2009-11-22,-0.92,-0.92,-0.92,1
12,0,2009-11-23,-0.5,-0.5,-0.5,1
12,0,2009-11-24,-0.65,-0.65,-0.65,1
12,0,2009-11-25,-0.51,-0.51,-0.51,1
12,0,2009-11-26,-0.46,-0.46,-0.46,1
12,0,2009-11-27,-0.4,-0.4,-0.4,1
12,0,2009-11-28,-0.57,-0.57,-0.57,1
12,0,2009-11-29,-0.59,-0.59,-0.59,1
12,0,2009-11-30,-0.19,-0.19,-0.19,1
12,0,2009-12-01,-0.13,-0.13,-0.13,1
12,0,2009-12-02,-0.14,-0.14,-0.14,1
12,0,2009-12-03,-0.1,-0.1,-0.1,1
12,0,2009-12-04,-0.13,-0.13,-0.13,1
12,0,2009-12-05,-0.17,-0.17,-0.17,1
12,0,2009-12-06,-0.17,-0.17,-0.17,1
12,0,2009-12-07,-0.1,-0.1,-0.1,1
12,0,2009-12-08,-0.12,-0.12,-0.12,1
12,0,2009-12-09,-0.25,-0.25,-0.25,1
12,0,2009-12-10,-0.2,-0.2,-0.2,1
12,0,2009-12-11,-0.12,-0.12,-0.12,1
12,0,2009-12-12,-0.09,-0.09,-0.09,1
12,0,2009-12-13,-0.18,-0.18,-0.18,1
12,0,2009-12-14,-0.31,-0.31,-0.31,1
12,0,2009-12-15,-0.34,-0.34,-0.34,1
12,0,2009-12-16,-0.31,-0.31,-0.31,1
12,0,2009-12-17,-0.22,-0.22,-0.22,1
12,0,2009-12-18,-0.1,-0.1,-0.1,1
12,0,2009-12-19,-0.07,-0.07,-0.07,1
12,0,2009-12-20,-0.07,-0.07,-0.07,1
12,0,2009-12-21,-0.16,-0.16,-0.16,1
12,0,2009-12-22,-0.32,-0.32,-0.32,1
12,0,2009-12-23,-0.35,-0.35,-0.35,1
12,0,2009-12-24,-0.32,-0.32,-0.32,1
12,0,2009-12-25,-0.44,-0.44,-0.44,1
12,0,2009-12-26,-0.53,-0.53,-0.53,1
12,0,2009-12-27,-0.46,-0.46,-0.46,1
12,0,2009-12-28,-0.41,-0.41,-0.41,1
12,0,2009-12-29,-0.33,-0.33,-0.33,1
12,0,2009-12-30,-0.32,-0.32,-0.32,1
12,0,2009-12-31,-0.34,-0.34,-0.34,1
12,0,2010-01-01,-0.29,-0.29,-0.29,1
12,0,2010-01-02,-0.25,-0.25,-0.25,1
12,0,2010-01-03,-0.26,-0.26,-0.26,1
12,0,2010-01-04,-0.26,-0.26,-0.26,1
12,0,2010-01-05,-0.26,-0.26,-0.26,1
12,0,2010-01-06,-0.26,-0.26,-0.26,1
12,0,2010-01-07,-0.3,-0.3,-0.3,1
12,0,2010-01-08,-0.37,-0.37,-0.37,1
12,0,2010-01-09,-0.43,-0.43,-0.43,1
12,0,2010-01-10,-0.5,-0.5,-0.5,1
12,0,2010-01-11,-0.58,-0.58,-0.58,1
12,0,2010-01-12,-0.66,-0.66,-0.66,1
12,0,2010-01-13,-0.7,-0.7,-0.7,1
12,0,2010-01-14,-0.81,-0.81,-0.81,1
12,0,2010-01-15,-0.95,-0.95,-0.95,1
12,0,2010-01-16,-0.97,-0.97,-0.97,1
12,0,2010-01-17,-1,-1,-1,1
12,0,2010-01-18,-1.14,-1.14,-1.14,1
12,0,2010-01-19,-1.31,-1.31,-1.31,1
12,0,2010-01-20,-1.3,-1.3,-1.3,1
12,0,2010-01-21,-1.38,-1.38,-1.38,1
12,0,2010-01-22,-1.78,-1.78,-1.78,1
12,0,2010-01-23,-2.23,-2.23,-2.23,1
12,0,2010-01-24,-2.09,-2.09,-2.09,1
12,0,2010-01-25,-1.96,-1.96,-1.96,1
12,0,2010-01-26,-1.96,-1.96,-1.96,1
12,0,2010-01-27,-2.11,-2.11,-2.11,1
12,0,2010-01-28,-2.09,-2.09,-2.09,1
12,0,2010-01-29,-2.09,-2.09,-2.09,1
12,0,2010-01-30,-2.11,-2.11,-2.11,1
12,0,2010-01-31,-2.22,-2.22,-2.22,1
12,0,2010-02-01,-2.33,-2.33,-2.33,1
12,0,2010-02-02,-2.42,-2.42,-2.42,1
12,0,2010-02-03,-2.54,-2.54,-2.54,1
12,0,2010-02-04,-2.68,-2.68,-2.68,1
12,0,2010-02-05,-2.68,-2.68,-2.68,1
12,0,2010-02-06,-2.69,-2.69,-2.69,1
12,0,2010-02-07,-2.74,-2.74,-2.74,1
12,0,2010-02-08,-2.76,-2.76,-2.76,1
12,0,2010-02-09,-2.77,-2.77,-2.77,1
12,0,2010-02-10,-2.8,-2.8,-2.8,1
12,0,2010-02-11,-2.85,-2.85,-2.85,1
12,0,2010-02-12,-2.94,-2.94,-2.94,1
12,0,2010-02-13,-3.06,-3.06,-3.06,1
12,0,2010-02-14,-3.17,-3.17,-3.17,1
12,0,2010-02-15,-3.28,-3.28,-3.28,1
12,0,2010-02-16,-3.56,-3.56,-3.56,1
12,0,2010-02-17,-3.72,-3.72,-3.72,1
12,0,2010-02-18,-3.7,-3.7,-3.7,1
12,0,2010-02-19,-3.58,-3.58,-3.58,1
12,0,2010-02-20,-3.55,-3.55,-3.55,1
12,0,2010-02-21,-3.59,-3.59,-3.59,1
12,0,2010-02-22,-3.67,-3.67,-3.67,1
12,0,2010-02-23,-3.69,-3.69,-3.69,1
12,0,2010-02-24,-3.7,-3.7,-3.7,1
12,0,2010-02-25,-3.68,-3.68,-3.68,1
12,0,2010-02-26,-3.67,-3.67,-3.67,1
12,0,2010-02-27,-3.69,-3.69,-3.69,1
12,0,2010-02-28,-3.68,-3.68,-3.68,1
12,0,2010-03-01,-3.67,-3.67,-3.67,1
12,0,2010-03-02,-3.69,-3.69,-3.69,1
12,0,2010-03-03,-3.7,-3.7,-3.7,1
12,0,2010-03-04,-3.65,-3.65,-3.65,1
12,0,2010-03-05,-3.64,-3.64,-3.64,1
12,0,2010-03-06,-3.67,-3.67,-3.67,1
12,0,2010-03-07,-3.7,-3.7,-3.7,1
12,0,2010-03-08,-3.72,-3.72,-3.72,1
12,0,2010-03-09,-3.77,-3.77,-3.77,1
12,0,2010-03-10,-3.82,-3.82,-3.82,1
12,0,2010-03-11,-3.88,-3.88,-3.88,1
12,0,2010-03-12,-3.95,-3.95,-3.95,1
12,0,2010-03-13,-4.04,-4.04,-4.04,1
12,0,2010-03-14,-4.02,-4.02,-4.02,1
12,0,2010-03-15,-4.05,-4.05,-4.05,1
12,0,2010-03-16,-4.2,-4.2,-4.2,1
12,0,2010-03-17,-4.41,-4.41,-4.41,1
12,0,2010-03-18,-4.58,-4.58,-4.58,1
12,0,2010-03-19,-4.6,-4.6,-4.6,1
12,0,2010-03-20,-4.37,-4.37,-4.37,1
12,0,2010-03-21,-4.08,-4.08,-4.08,1
12,0,2010-03-22,-3.79,-3.79,-3.79,1
12,0,2010-03-23,-3.65,-3.65,-3.65,1
12,0,2010-03-24,-3.6,-3.6,-3.6,1
12,0,2010-03-25,-3.56,-3.56,-3.56,1
12,0,2010-03-26,-3.48,-3.48,-3.48,1
12,0,2010-03-27,-3.45,-3.45,-3.45,1
12,0,2010-03-28,-3.44,-3.44,-3.44,1
12,0,2010-03-29,-3.4,-3.4,-3.4,1
12,0,2010-03-30,-3.34,-3.34,-3.34,1
12,0,2010-03-31,-3.32,-3.32,-3.32,1
12,0,2010-04-01,-3.32,-3.32,-3.32,1
12,0,2010-04-02,-3.35,-3.35,-3.35,1
12,0,2010-04-03,-3.38,-3.38,-3.38,1
12,0,2010-04-04,-3.38,-3.38,-3.38,1
12,0,2010-04-05,-3.39,-3.39,-3.39,1
12,0,2010-04-06,-3.33,-3.33,-3.33,1
12,0,2010-04-07,-3.23,-3.23,-3.23,1
12,0,2010-04-08,-3.18,-3.18,-3.18,1
12,0,2010-04-09,-3.01,-3.01,-3.01,1
12,0,2010-04-10,-2.84,-2.84,-2.84,1
12,0,2010-04-11,-2.78,-2.78,-2.78,1
12,0,2010-04-12,-2.75,-2.75,-2.75,1
12,0,2010-04-13,-2.72,-2.72,-2.72,1
12,0,2010-04-14,-2.73,-2.73,-2.73,1
12,0,2010-04-15,-2.72,-2.72,-2.72,1
12,0,2010-04-16,-2.76,-2.76,-2.76,1
12,0,2010-04-17,-2.76,-2.76,-2.76,1
12,0,2010-04-18,-2.74,-2.74,-2.74,1
12,0,2010-04-19,-2.69,-2.69,-2.69,1
12,0,2010-04-20,-2.58,-2.58,-2.58,1
12,0,2010-04-21,-2.35,-2.35,-2.35,1
12,0,2010-04-22,-1.79,-1.79,-1.79,1
12,0,2010-04-23,-1.21,-1.21,-1.21,1
12,0,2010-04-24,-0.37,-0.37,-0.37,1
12,0,2010-04-25,-0.11,-0.11,-0.11,1
12,0,2010-04-26,-0.02,-0.02,-0.02,1
12,0,2010-04-27,-0.02,-0.02,-0.02,1
12,0,2010-04-28,0.04,0.04,0.04,1
12,0,2010-04-29,0.04,0.04,0.04,1
12,0,2010-04-30,0.04,0.04,0.04,1
12,0,2010-05-01,0.04,0.04,0.04,1
12,0,2010-05-02,0.04,0.04,0.04,1
12,0,2010-05-03,0.04,0.04,0.04,1
12,0,2010-05-04,0.04,0.04,0.04,1
12,0,2010-05-05,0.02,0.02,0.02,1
12,0,2010-05-06,0.02,0.02,0.02,1
12,0,2010-05-07,0.04,0.04,0.04,1
12,0,2010-05-08,0.03,0.03,0.03,1
12,0,2010-05-09,0,0,0,1
12,0,2010-05-10,-0.01,-0.01,-0.01,1
12,0,2010-05-11,0,0,0,1
12,0,2010-05-12,0,0,0,1
12,0,2010-05-13,0.01,0.01,0.01,1
12,0,2010-05-14,0,0,0,1
12,0,2010-05-15,-0.01,-0.01,-0.01,1
12,0,2010-05-16,-0.01,-0.01,-0.01,1
12,0,2010-05-17,-0.01,-0.01,-0.01,1
12,0,2010-05-18,-0.01,-0.01,-0.01,1
12,0,2010-05-19,-0.01,-0.01,-0.01,1
12,0,2010-05-20,-0.01,-0.01,-0.01,1
12,0,2010-05-21,0.01,0.01,0.01,1
12,0,2010-05-22,0.02,0.02,0.02,1
12,0,2010-05-23,0.01,0.01,0.01,1
12,0,2010-05-24,0.01,0.01,0.01,1
12,0,2010-05-25,0.01,0.01,0.01,1
12,0,2010-05-26,0.02,0.02,0.02,1
12,0,2010-05-27,0.01,0.01,0.01,1
12,0,2010-05-28,0.01,0.01,0.01,1
12,0,2010-05-29,0.01,0.01,0.01,1
12,0,2010-05-30,0.01,0.01,0.01,1
12,0,2010-05-31,0,0,0,1
12,0,2010-06-01,0.01,0.01,0.01,1
12,0,2010-06-02,0,0,0,1
12,0,2010-06-03,-0.01,-0.01,-0.01,1
12,0,2010-06-04,0,0,0,1
12,0,2010-06-05,0,0,0,1
12,0,2010-06-06,0.01,0.01,0.01,1
12,0,2010-06-07,0.03,0.03,0.03,1
12,0,2010-06-08,0.03,0.03,0.03,1
12,0,2010-06-09,0.21,0.21,0.21,1
12,0,2010-06-10,1.61,1.61,1.61,1
12,0,2010-06-11,3.34,3.34,3.34,1
12,0,2010-06-12,2.71,2.71,2.71,1
12,0,2010-06-13,2.43,2.43,2.43,1
12,0,2010-06-14,3.05,3.05,3.05,1
12,0,2010-06-15,3.04,3.04,3.04,1
12,0,2010-06-16,1.49,1.49,1.49,1
12,0,2010-06-17,1.87,1.87,1.87,1
12,0,2010-06-18,0.47,0.47,0.47,1
12,0,2010-06-19,-1.54,-1.54,-1.54,1
12,0,2010-06-20,-0.4,-0.4,-0.4,1
12,0,2010-06-21,-0.06,-0.06,-0.06,1
12,0,2010-06-22,1.23,1.23,1.23,1
12,0,2010-06-23,3.5,3.5,3.5,1
12,0,2010-06-24,5.72,5.72,5.72,1
12,0,2010-06-25,6.76,6.76,6.76,1
12,0,2010-06-26,8.56,8.56,8.56,1
12,0,2010-06-27,9.06,9.06,9.06,1
12,0,2010-06-28,8.37,8.37,8.37,1
12,0,2010-06-29,7.5,7.5,7.5,1
12,0,2010-06-30,9.54,9.54,9.54,1
12,0,2010-07-01,9.02,9.02,9.02,1
12,0,2010-07-02,8.88,8.88,8.88,1
12,0,2010-07-03,9,9,9,1
12,0,2010-07-04,9.74,9.74,9.74,1
12,0,2010-07-05,9.86,9.86,9.86,1
12,0,2010-07-06,11.96,11.96,11.96,1
12,0,2010-07-07,14.04,14.04,14.04,1
12,0,2010-07-08,15.54,15.54,15.54,1
12,0,2010-07-09,13.53,13.53,13.53,1
12,0,2010-07-10,13.45,13.45,13.45,1
12,0,2010-07-11,13.19,13.19,13.19,1
12,0,2010-07-12,12.79,12.79,12.79,1
12,0,2010-07-13,13.41,13.41,13.41,1
12,0,2010-07-14,13.93,13.93,13.93,1
12,0,2010-07-15,13.86,13.86,13.86,1
12,0,2010-07-16,10.98,10.98,10.98,1
12,0,2010-07-17,9.42,9.42,9.42,1
12,0,2010-07-18,11.94,11.94,11.94,1
12,0,2010-07-19,13.61,13.61,13.61,1
12,0,2010-07-20,12.86,12.86,12.86,1
12,0,2010-07-21,10.69,10.69,10.69,1
12,0,2010-07-22,6.47,6.47,6.47,1
12,0,2010-07-23,2.79,2.79,2.79,1
12,0,2010-07-24,3.36,3.36,3.36,1
12,0,2010-07-25,4.38,4.38,4.38,1
12,0,2010-07-26,5.52,5.52,5.52,1
12,0,2010-07-27,6.24,6.24,6.24,1
12,0,2010-07-28,3.69,3.69,3.69,1
12,0,2010-07-29,3.17,3.17,3.17,1
12,0,2010-07-30,7.39,7.39,7.39,1
12,0,2010-07-31,10.54,10.54,10.54,1
12,0,2010-08-01,8.2,8.2,8.2,1
12,0,2010-08-02,6.29,6.29,6.29,1
12,0,2010-08-03,6.14,6.14,6.14,1
12,0,2010-08-04,2.91,2.91,2.91,1
12,0,2010-08-05,2.46,2.46,2.46,1
12,0,2010-08-06,6.46,6.46,6.46,1
12,0,2010-08-07,9.95,9.95,9.95,1
12,0,2010-08-08,9.94,9.94,9.94,1
12,0,2010-08-09,10.29,10.29,10.29,1
12,0,2010-08-10,10.37,10.37,10.37,1
12,0,2010-08-11,7.14,7.14,7.14,1
12,0,2010-08-12,5.9,5.9,5.9,1
12,0,2010-08-13,4.12,4.12,4.12,1
12,0,2010-08-14,1.97,1.97,1.97,1
12,0,2010-08-15,0.84,0.84,0.84,1
12,0,2010-08-16,5.25,5.25,5.25,1
12,0,2010-08-17,5.12,5.12,5.12,1
12,0,2010-08-18,8.5,8.5,8.5,1
12,0,2010-08-19,8.84,8.84,8.84,1
12,0,2010-08-20,10.79,10.79,10.79,1
12,0,2010-08-21,12.64,12.64,12.64,1
12,0,2010-08-22,10.82,10.82,10.82,1
12,0,2010-08-23,8.55,8.55,8.55,1
12,0,2010-08-24,9.44,9.44,9.44,1
12,0,2010-08-25,13.08,13.08,13.08,1
12,0,2010-08-26,9.55,9.55,9.55,1
12,0,2010-08-27,4.42,4.42,4.42,1
12,0,2010-08-28,2.8,2.8,2.8,1
12,0,2010-08-29,0.39,0.39,0.39,1
12,0,2010-08-30,0.38,0.38,0.38,1
12,0,2010-08-31,4.68,4.68,4.68,1
12,0,2010-09-01,6.25,6.25,6.25,1
12,0,2010-09-02,6.91,6.91,6.91,1
12,0,2010-09-03,7.48,7.48,7.48,1
12,0,2010-09-04,8.08,8.08,8.08,1
12,0,2010-09-05,7.8,7.8,7.8,1
12,0,2010-09-06,6.47,6.47,6.47,1
12,0,2010-09-07,4.36,4.36,4.36,1
12,0,2010-09-08,1.97,1.97,1.97,1
12,0,2010-09-09,3.04,3.04,3.04,1
12,0,2010-09-10,7.19,7.19,7.19,1
12,0,2010-09-11,7.43,7.43,7.43,1
12,0,2010-09-12,2.48,2.48,2.48,1
12,0,2010-09-13,5.09,5.09,5.09,1
12,0,2010-09-14,5.75,5.75,5.75,1
12,0,2010-09-15,4.54,4.54,4.54,1
12,0,2010-09-16,4.97,4.97,4.97,1
12,0,2010-09-17,3.21,3.21,3.21,1
12,0,2010-09-18,3.87,3.87,3.87,1
12,0,2010-09-19,5.49,5.49,5.49,1
12,0,2010-09-20,5.58,5.58,5.58,1
12,0,2010-09-21,6.53,6.53,6.53,1
12,0,2010-09-22,6.48,6.48,6.48,1
12,0,2010-09-23,3.07,3.07,3.07,1
12,0,2010-09-24,-0.23,-0.23,-0.23,1
12,0,2010-09-25,-1.76,-1.76,-1.76,1
12,0,2010-09-26,-2.11,-2.11,-2.11,1
12,0,2010-09-27,-0.53,-0.53,-0.53,1
12,0,2010-09-28,0.27,0.27,0.27,1
12,0,2010-09-29,0.26,0.26,0.26,1
12,0,2010-09-30,1.09,1.09,1.09,1
12,0,2010-10-01,3.75,3.75,3.75,1
12,0,2010-10-02,5.13,5.13,5.13,1
12,0,2010-10-03,4.04,4.04,4.04,1
12,0,2010-10-04,2.63,2.63,2.63,1
12,0,2010-10-05,4.21,4.21,4.21,1
12,0,2010-10-06,5.85,5.85,5.85,1
12,0,2010-10-07,7.08,7.08,7.08,1
12,0,2010-10-08,6.96,6.96,6.96,1
12,0,2010-10-09,5.46,5.46,5.46,1
12,0,2010-10-10,2.79,2.79,2.79,1
12,0,2010-10-11,3.41,3.41,3.41,1
12,0,2010-10-12,3.26,3.26,3.26,1
12,0,2010-10-13,3.35,3.35,3.35,1
12,0,2010-10-14,2.4,2.4,2.4,1
12,0,2010-10-15,-1.38,-1.38,-1.38,1
12,0,2010-10-16,-2.71,-2.71,-2.71,1
12,0,2010-10-17,-2.62,-2.62,-2.62,1
12,0,2010-10-18,-1.92,-1.92,-1.92,1
12,0,2010-10-19,-2.86,-2.86,-2.86,1
12,0,2010-10-20,-1.87,-1.87,-1.87,1
12,0,2010-10-21,-1.54,-1.54,-1.54,1
12,0,2010-10-22,-1.49,-1.49,-1.49,1
12,0,2010-10-23,-1.84,-1.84,-1.84,1
12,0,2010-10-24,-1.76,-1.76,-1.76,1
12,0,2010-10-25,-1.72,-1.72,-1.72,1
12,0,2010-10-26,-0.82,-0.82,-0.82,1
12,0,2010-10-27,-0.25,-0.25,-0.25,1
12,0,2010-10-28,-0.67,-0.67,-0.67,1
12,0,2010-10-29,-0.43,-0.43,-0.43,1
12,0,2010-10-30,-1.64,-1.64,-1.64,1
12,0,2010-10-31,-0.31,-0.31,-0.31,1
12,0,2010-11-01,-0.25,-0.25,-0.25,1
12,0,2010-11-02,-0.43,-0.43,-0.43,1
12,0,2010-11-03,-0.21,-0.21,-0.21,1
12,0,2010-11-04,0.26,0.26,0.26,1
12,0,2010-11-05,-0.88,-0.88,-0.88,1
12,0,2010-11-06,-2.87,-2.87,-2.87,1
12,0,2010-11-07,-4.02,-4.02,-4.02,1
12,0,2010-11-08,-3.51,-3.51,-3.51,1
12,0,2010-11-09,-2.99,-2.99,-2.99,1
12,0,2010-11-10,-2.82,-2.82,-2.82,1
12,0,2010-11-11,-0.79,-0.79,-0.79,1
12,0,2010-11-12,-0.22,-0.22,-0.22,1
12,0,2010-11-13,-0.42,-0.42,-0.42,1
12,0,2010-11-14,-0.56,-0.56,-0.56,1
12,0,2010-11-15,-0.79,-0.79,-0.79,1
12,0,2010-11-16,-1.17,-1.17,-1.17,1
12,0,2010-11-17,-1.11,-1.11,-1.11,1
12,0,2010-11-18,-0.79,-0.79,-0.79,1
12,0,2010-11-19,-1,-1,-1,1
12,0,2010-11-20,-0.8,-0.8,-0.8,1
12,0,2010-11-21,-0.63,-0.63,-0.63,1
12,0,2010-11-22,-0.22,-0.22,-0.22,1
12,0,2010-11-23,-0.1,-0.1,-0.1,1
12,0,2010-11-24,-0.06,-0.06,-0.06,1
12,0,2010-11-25,-0.06,-0.06,-0.06,1
12,0,2010-11-26,-0.04,-0.04,-0.04,1
12,0,2010-11-27,-0.03,-0.03,-0.03,1
12,0,2010-11-28,-0.04,-0.04,-0.04,1
12,0,2010-11-29,-0.06,-0.06,-0.06,1
12,0,2010-11-30,-0.06,-0.06,-0.06,1
12,0,2010-12-01,-0.05,-0.05,-0.05,1
12,0,2010-12-02,-0.04,-0.04,-0.04,1
12,0,2010-12-03,-0.03,-0.03,-0.03,1
12,0,2010-12-04,-0.04,-0.04,-0.04,1
12,0,2010-12-05,-0.04,-0.04,-0.04,1
12,0,2010-12-06,-0.05,-0.05,-0.05,1
12,0,2010-12-07,-0.06,-0.06,-0.06,1
12,0,2010-12-08,-0.05,-0.05,-0.05,1
12,0,2010-12-09,-0.05,-0.05,-0.05,1
12,0,2010-12-10,-0.07,-0.07,-0.07,1
12,0,2010-12-11,-0.14,-0.14,-0.14,1
12,0,2010-12-12,-0.13,-0.13,-0.13,1
12,0,2010-12-13,-0.11,-0.11,-0.11,1
12,0,2010-12-14,-0.08,-0.08,-0.08,1
12,0,2010-12-15,-0.07,-0.07,-0.07,1
12,0,2010-12-16,-0.09,-0.09,-0.09,1
12,0,2010-12-17,-0.11,-0.11,-0.11,1
12,0,2010-12-18,-0.13,-0.13,-0.13,1
12,0,2010-12-19,-0.14,-0.14,-0.14,1
12,0,2010-12-20,-0.17,-0.17,-0.17,1
12,0,2010-12-21,-0.28,-0.28,-0.28,1
12,0,2010-12-22,-0.39,-0.39,-0.39,1
12,0,2010-12-23,-0.44,-0.44,-0.44,1
12,0,2010-12-24,-0.39,-0.39,-0.39,1
12,0,2010-12-25,-0.36,-0.36,-0.36,1
12,0,2010-12-26,-0.38,-0.38,-0.38,1
12,0,2010-12-27,-0.46,-0.46,-0.46,1
12,0,2010-12-28,-0.58,-0.58,-0.58,1
12,0,2010-12-29,-0.78,-0.78,-0.78,1
12,0,2010-12-30,-1.04,-1.04,-1.04,1
12,0,2010-12-31,-1.26,-1.26,-1.26,1
12,0,2011-01-01,-1.32,-1.32,-1.32,1
12,0,2011-01-02,-1.28,-1.28,-1.28,1
12,0,2011-01-03,-1.24,-1.24,-1.24,1
12,0,2011-01-04,-1.2,-1.2,-1.2,1
12,0,2011-01-05,-1.29,-1.29,-1.29,1
12,0,2011-01-06,-1.31,-1.31,-1.31,1
12,0,2011-01-07,-1.33,-1.33,-1.33,1
12,0,2011-01-08,-1.27,-1.27,-1.27,1
12,0,2011-01-09,-1.28,-1.28,-1.28,1
12,0,2011-01-10,-1.29,-1.29,-1.29,1
12,0,2011-01-11,-1.42,-1.42,-1.42,1
12,0,2011-01-12,-1.66,-1.66,-1.66,1
12,0,2011-01-13,-1.76,-1.76,-1.76,1
12,0,2011-01-14,-1.74,-1.74,-1.74,1
12,0,2011-01-15,-2,-2,-2,1
12,0,2011-01-16,-2.17,-2.17,-2.17,1
12,0,2011-01-17,-2.18,-2.18,-2.18,1
12,0,2011-01-18,-1.93,-1.93,-1.93,1
12,0,2011-01-19,-1.61,-1.61,-1.61,1
12,0,2011-01-20,-1.45,-1.45,-1.45,1
12,0,2011-01-21,-1.42,-1.42,-1.42,1
12,0,2011-01-22,-1.47,-1.47,-1.47,1
12,0,2011-01-23,-1.55,-1.55,-1.55,1
12,0,2011-01-24,-1.65,-1.65,-1.65,1
12,0,2011-01-25,-1.76,-1.76,-1.76,1
12,0,2011-01-26,-1.85,-1.85,-1.85,1
12,0,2011-01-27,-1.94,-1.94,-1.94,1
12,0,2011-01-28,-2.06,-2.06,-2.06,1
12,0,2011-01-29,-2.24,-2.24,-2.24,1
12,0,2011-01-30,-2.43,-2.43,-2.43,1
12,0,2011-01-31,-2.65,-2.65,-2.65,1
12,0,2011-02-01,-2.91,-2.91,-2.91,1
12,0,2011-02-02,-3.19,-3.19,-3.19,1
12,0,2011-02-03,-3.46,-3.46,-3.46,1
12,0,2011-02-04,-4.11,-4.11,-4.11,1
12,0,2011-02-05,-4.71,-4.71,-4.71,1
12,0,2011-02-06,-5.02,-5.02,-5.02,1
12,0,2011-02-07,-5.1,-5.1,-5.1,1
12,0,2011-02-08,-5.39,-5.39,-5.39,1
12,0,2011-02-09,-5.45,-5.45,-5.45,1
12,0,2011-02-10,-5.47,-5.47,-5.47,1
12,0,2011-02-11,-5.17,-5.17,-5.17,1
12,0,2011-02-12,-4.62,-4.62,-4.62,1
12,0,2011-02-13,-4.14,-4.14,-4.14,1
12,0,2011-02-14,-3.79,-3.79,-3.79,1
12,0,2011-02-15,-3.52,-3.52,-3.52,1
12,0,2011-02-16,-3.37,-3.37,-3.37,1
12,0,2011-02-17,-3.29,-3.29,-3.29,1
12,0,2011-02-18,-3.4,-3.4,-3.4,1
12,0,2011-02-19,-3.56,-3.56,-3.56,1
12,0,2011-02-20,-3.37,-3.37,-3.37,1
12,0,2011-02-21,-3.31,-3.31,-3.31,1
12,0,2011-02-22,-3.29,-3.29,-3.29,1
12,0,2011-02-23,-3.32,-3.32,-3.32,1
12,0,2011-02-24,-3.34,-3.34,-3.34,1
12,0,2011-02-25,-3.43,-3.43,-3.43,1
12,0,2011-02-26,-3.44,-3.44,-3.44,1
12,0,2011-02-27,-3.39,-3.39,-3.39,1
12,0,2011-02-28,-3.41,-3.41,-3.41,1
12,0,2011-03-01,-3.46,-3.46,-3.46,1
12,0,2011-03-02,-3.46,-3.46,-3.46,1
12,0,2011-03-03,-3.53,-3.53,-3.53,1
12,0,2011-03-04,-3.66,-3.66,-3.66,1
12,0,2011-03-05,-3.9,-3.9,-3.9,1
12,0,2011-03-06,-4.25,-4.25,-4.25,1
12,0,2011-03-07,-4.4,-4.4,-4.4,1
12,0,2011-03-08,-4.44,-4.44,-4.44,1
12,0,2011-03-09,-4.45,-4.45,-4.45,1
12,0,2011-03-10,-4.59,-4.59,-4.59,1
12,0,2011-03-11,-4.7,-4.7,-4.7,1
12,0,2011-03-12,-4.44,-4.44,-4.44,1
12,0,2011-03-13,-4.42,-4.42,-4.42,1
12,0,2011-03-14,-4.43,-4.43,-4.43,1
12,0,2011-03-15,-4.45,-4.45,-4.45,1
12,0,2011-03-16,-4.26,-4.26,-4.26,1
12,0,2011-03-17,-4.04,-4.04,-4.04,1
12,0,2011-03-18,-3.91,-3.91,-3.91,1
12,0,2011-03-19,-3.8,-3.8,-3.8,1
12,0,2011-03-20,-3.76,-3.76,-3.76,1
12,0,2011-03-21,-3.84,-3.84,-3.84,1
12,0,2011-03-22,-4.16,-4.16,-4.16,1
12,0,2011-03-23,-3.95,-3.95,-3.95,1
12,0,2011-03-24,-3.31,-3.31,-3.31,1
12,0,2011-03-25,-3.07,-3.07,-3.07,1
12,0,2011-03-26,-3.02,-3.02,-3.02,1
12,0,2011-03-27,-3.07,-3.07,-3.07,1
12,0,2011-03-28,-3.04,-3.04,-3.04,1
12,0,2011-03-29,-3.05,-3.05,-3.05,1
12,0,2011-03-30,-3.04,-3.04,-3.04,1
12,0,2011-03-31,-2.98,-2.98,-2.98,1
12,0,2011-04-01,-2.84,-2.84,-2.84,1
12,0,2011-04-02,-2.09,-2.09,-2.09,1
12,0,2011-04-03,-1.85,-1.85,-1.85,1
12,0,2011-04-04,-1.72,-1.72,-1.72,1
12,0,2011-04-05,-1.49,-1.49,-1.49,1
12,0,2011-04-06,-0.31,-0.31,-0.31,1
12,0,2011-04-07,-0.01,-0.01,-0.01,1
12,0,2011-04-08,0.04,0.04,0.04,1
12,0,2011-04-09,0.05,0.05,0.05,1
12,0,2011-04-10,0.06,0.06,0.06,1
12,0,2011-04-11,0.06,0.06,0.06,1
12,0,2011-04-12,0.05,0.05,0.05,1
12,0,2011-04-13,0.06,0.06,0.06,1
12,0,2011-04-14,0.06,0.06,0.06,1
12,0,2011-04-15,0.05,0.05,0.05,1
12,0,2011-04-16,0.01,0.01,0.01,1
12,0,2011-04-17,0.02,0.02,0.02,1
12,0,2011-04-18,0.06,0.06,0.06,1
12,0,2011-04-19,0.07,0.07,0.07,1
12,0,2011-04-20,0.08,0.08,0.08,1
12,0,2011-04-21,0.08,0.08,0.08,1
12,0,2011-04-22,0.08,0.08,0.08,1
12,0,2011-04-23,0.07,0.07,0.07,1
12,0,2011-04-24,0.07,0.07,0.07,1
12,0,2011-04-25,0.08,0.08,0.08,1
12,0,2011-04-26,0.07,0.07,0.07,1
12,0,2011-04-27,0.06,0.06,0.06,1
12,0,2011-04-28,0.03,0.03,0.03,1
12,0,2011-04-29,-0.01,-0.01,-0.01,1
12,0,2011-04-30,0.06,0.06,0.06,1
12,0,2011-05-01,0.06,0.06,0.06,1
12,0,2011-05-02,0.07,0.07,0.07,1
12,0,2011-05-03,0.06,0.06,0.06,1
12,0,2011-05-04,0.02,0.02,0.02,1
12,0,2011-05-05,0.07,0.07,0.07,1
12,0,2011-05-06,0.06,0.06,0.06,1
12,0,2011-05-07,0.08,0.08,0.08,1
12,0,2011-05-08,0.11,0.11,0.11,1
12,0,2011-05-09,0.11,0.11,0.11,1
12,0,2011-05-10,0.17,0.17,0.17,1
12,0,2011-05-11,0.16,0.16,0.16,1
12,0,2011-05-12,0.28,0.28,0.28,1
12,0,2011-05-13,0.3,0.3,0.3,1
12,0,2011-05-14,-0.04,-0.04,-0.04,1
12,0,2011-05-15,0.05,0.05,0.05,1
12,0,2011-05-16,-0.37,-0.37,-0.37,1
12,0,2011-05-17,0,0,0,1
12,0,2011-05-18,0.17,0.17,0.17,1
12,0,2011-05-19,0.54,0.54,0.54,1
12,0,2011-05-20,0.99,0.99,0.99,1
12,0,2011-05-21,1.85,1.85,1.85,1
12,0,2011-05-22,3.15,3.15,3.15,1
12,0,2011-05-23,4.67,4.67,4.67,1
12,0,2011-05-24,5.85,5.85,5.85,1
12,0,2011-05-25,6.1,6.1,6.1,1
12,0,2011-05-26,1.25,1.25,1.25,1
12,0,2011-05-27,0.5,0.5,0.5,1
12,0,2011-05-28,5.39,5.39,5.39,1
12,0,2011-05-29,7.86,7.86,7.86,1
12,0,2011-05-30,3.45,3.45,3.45,1
12,0,2011-05-31,1.86,1.86,1.86,1
12,0,2011-06-01,4.31,4.31,4.31,1
12,0,2011-06-02,5.25,5.25,5.25,1
12,0,2011-06-03,5.37,5.37,5.37,1
12,0,2011-06-04,5.22,5.22,5.22,1
12,0,2011-06-05,5.25,5.25,5.25,1
12,0,2011-06-06,3.94,3.94,3.94,1
12,0,2011-06-07,2.53,2.53,2.53,1
12,0,2011-06-08,0.74,0.74,0.74,1
12,0,2011-06-09,3.14,3.14,3.14,1
12,0,2011-06-10,1.88,1.88,1.88,1
12,0,2011-06-11,3.37,3.37,3.37,1
12,0,2011-06-12,4.29,4.29,4.29,1
12,0,2011-06-13,4.96,4.96,4.96,1
12,0,2011-06-14,7.61,7.61,7.61,1
12,0,2011-06-15,7.84,7.84,7.84,1
12,0,2011-06-16,6.56,6.56,6.56,1
12,0,2011-06-17,3.73,3.73,3.73,1
12,0,2011-06-18,1.78,1.78,1.78,1
12,0,2011-06-19,7.33,7.33,7.33,1
12,0,2011-06-20,9.02,9.02,9.02,1
12,0,2011-06-21,7.57,7.57,7.57,1
12,0,2011-06-22,5.68,5.68,5.68,1
12,0,2011-06-23,4.09,4.09,4.09,1
12,0,2011-06-24,7.36,7.36,7.36,1
12,0,2011-06-25,12.44,12.44,12.44,1
12,0,2011-06-26,14.77,14.77,14.77,1
12,0,2011-06-27,14.74,14.74,14.74,1
12,0,2011-06-28,11.5,11.5,11.5,1
12,0,2011-06-29,8.18,8.18,8.18,1
12,0,2011-06-30,6.67,6.67,6.67,1
12,0,2011-07-01,6.62,6.62,6.62,1
12,0,2011-07-02,7.94,7.94,7.94,1
12,0,2011-07-03,8.72,8.72,8.72,1
12,0,2011-07-04,9.28,9.28,9.28,1
12,0,2011-07-05,9.71,9.71,9.71,1
12,0,2011-07-06,10.31,10.31,10.31,1
12,0,2011-07-07,7.97,7.97,7.97,1
12,0,2011-07-08,9.65,9.65,9.65,1
12,0,2011-07-09,8.96,8.96,8.96,1
12,0,2011-07-10,10.82,10.82,10.82,1
12,0,2011-07-11,12.84,12.84,12.84,1
12,0,2011-07-12,7.92,7.92,7.92,1
12,0,2011-07-13,4.89,4.89,4.89,1
12,0,2011-07-14,6.54,6.54,6.54,1
12,0,2011-07-15,8.01,8.01,8.01,1
12,0,2011-07-16,5.7,5.7,5.7,1
12,0,2011-07-17,2.56,2.56,2.56,1
12,0,2011-07-18,2.25,2.25,2.25,1
12,0,2011-07-19,1.21,1.21,1.21,1
12,0,2011-07-20,2.43,2.43,2.43,1
12,0,2011-07-21,3.78,3.78,3.78,1
12,0,2011-07-22,2.74,2.74,2.74,1
12,0,2011-07-23,0.38,0.38,0.38,1
12,0,2011-07-24,1.38,1.38,1.38,1
12,0,2011-07-25,3.79,3.79,3.79,1
12,0,2011-07-26,4.24,4.24,4.24,1
12,0,2011-07-27,3.63,3.63,3.63,1
12,0,2011-07-28,4.22,4.22,4.22,1
12,0,2011-07-29,5.55,5.55,5.55,1
12,0,2011-07-30,6.23,6.23,6.23,1
12,0,2011-07-31,8.44,8.44,8.44,1
12,0,2011-08-01,11.33,11.33,11.33,1
12,0,2011-08-02,9.92,9.92,9.92,1
12,0,2011-08-03,9.38,9.38,9.38,1
12,0,2011-08-04,10.16,10.16,10.16,1
12,0,2011-08-05,8.78,8.78,8.78,1
12,0,2011-08-06,7.36,7.36,7.36,1
12,0,2011-08-07,4.86,4.86,4.86,1
12,0,2011-08-08,3.47,3.47,3.47,1
12,0,2011-08-09,5.6,5.6,5.6,1
12,0,2011-08-10,9.57,9.57,9.57,1
12,0,2011-08-11,8.43,8.43,8.43,1
12,0,2011-08-12,9.38,9.38,9.38,1
12,0,2011-08-13,9.78,9.78,9.78,1
12,0,2011-08-14,9.26,9.26,9.26,1
12,0,2011-08-15,10.94,10.94,10.94,1
12,0,2011-08-16,13.39,13.39,13.39,1
12,0,2011-08-17,13.64,13.64,13.64,1
12,0,2011-08-18,13.55,13.55,13.55,1
12,0,2011-08-19,14.62,14.62,14.62,1
12,0,2011-08-20,15.77,15.77,15.77,1
12,0,2011-08-21,15.13,15.13,15.13,1
12,0,2011-08-22,14.22,14.22,14.22,1
12,0,2011-08-23,12.49,12.49,12.49,1
12,0,2011-08-24,11.29,11.29,11.29,1
12,0,2011-08-25,10.54,10.54,10.54,1
12,0,2011-08-26,3.59,3.59,3.59,1
12,0,2011-08-27,7.07,7.07,7.07,1
12,0,2011-08-28,8.21,8.21,8.21,1
12,0,2011-08-29,8.44,8.44,8.44,1
12,0,2011-08-30,9.13,9.13,9.13,1
12,0,2011-08-31,9.66,9.66,9.66,1
12,0,2011-09-01,10.9,10.9,10.9,1
12,0,2011-09-02,9.62,9.62,9.62,1
12,0,2011-09-03,7.8,7.8,7.8,1
12,0,2011-09-04,5.25,5.25,5.25,1
12,0,2011-09-05,5.64,5.64,5.64,1
12,0,2011-09-06,7.04,7.04,7.04,1
12,0,2011-09-07,7.89,7.89,7.89,1
12,0,2011-09-08,10.55,10.55,10.55,1
12,0,2011-09-09,11.59,11.59,11.59,1
12,0,2011-09-10,9.47,9.47,9.47,1
12,0,2011-09-11,8.32,8.32,8.32,1
12,0,2011-09-12,9.21,9.21,9.21,1
12,0,2011-09-13,10.13,10.13,10.13,1
12,0,2011-09-14,9.45,9.45,9.45,1
12,0,2011-09-15,9.65,9.65,9.65,1
12,0,2011-09-16,6.8,6.8,6.8,1
12,0,2011-09-17,2.09,2.09,2.09,1
12,0,2011-09-18,-0.93,-0.93,-0.93,1
12,0,2011-09-19,1.88,1.88,1.88,1
12,0,2011-09-20,5.03,5.03,5.03,1
12,0,2011-09-21,6.42,6.42,6.42,1
12,0,2011-09-22,6.64,6.64,6.64,1
12,0,2011-09-23,6.4,6.4,6.4,1
12,0,2011-09-24,6,6,6,1
12,0,2011-09-25,5.4,5.4,5.4,1
12,0,2011-09-26,6.24,6.24,6.24,1
12,0,2011-09-27,7.1,7.1,7.1,1
12,0,2011-09-28,7.39,7.39,7.39,1
12,0,2011-09-30,7.99,7.99,7.99,1
12,0,2011-10-01,8.97,8.97,8.97,1
12,0,2011-10-02,9.01,9.01,9.01,1
12,0,2011-10-03,8.17,8.17,8.17,1
12,0,2011-10-04,7.62,7.62,7.62,1
12,0,2011-10-05,5.28,5.28,5.28,1
12,0,2011-10-06,-0.91,-0.91,-0.91,1
12,0,2011-10-07,-0.98,-0.98,-0.98,1
12,0,2011-10-08,0.55,0.55,0.55,1
12,0,2011-10-09,1.92,1.92,1.92,1
12,0,2011-10-10,3.07,3.07,3.07,1
12,0,2011-10-11,4.12,4.12,4.12,1
12,0,2011-10-12,2.54,2.54,2.54,1
12,0,2011-10-13,1.72,1.72,1.72,1
12,0,2011-10-14,2.22,2.22,2.22,1
12,0,2011-10-15,3.15,3.15,3.15,1
12,0,2011-10-16,1.95,1.95,1.95,1
12,0,2011-10-17,1.28,1.28,1.28,1
12,0,2011-10-18,-0.09,-0.09,-0.09,1
12,0,2011-10-19,-2.99,-2.99,-2.99,1
12,0,2011-10-20,-2.34,-2.34,-2.34,1
12,0,2011-10-21,-1.78,-1.78,-1.78,1
12,0,2011-10-22,-1.51,-1.51,-1.51,1
12,0,2011-10-23,-1.82,-1.82,-1.82,1
12,0,2011-10-24,-0.26,-0.26,-0.26,1
12,0,2011-10-25,-1.26,-1.26,-1.26,1
12,0,2011-10-26,-0.74,-0.74,-0.74,1
12,0,2011-10-27,1.2,1.2,1.2,1
12,0,2011-10-28,2.03,2.03,2.03,1
12,0,2011-10-29,1.83,1.83,1.83,1
12,0,2011-10-30,1.12,1.12,1.12,1
12,0,2011-10-31,0.75,0.75,0.75,1
12,0,2011-11-01,0.98,0.98,0.98,1
12,0,2011-11-02,0.45,0.45,0.45,1
12,0,2011-11-03,1.25,1.25,1.25,1
12,0,2011-11-04,1.3,1.3,1.3,1
12,0,2011-11-05,0.73,0.73,0.73,1
12,0,2011-11-06,0,0,0,1
12,0,2011-11-07,-0.8,-0.8,-0.8,1
12,0,2011-11-08,-0.01,-0.01,-0.01,1
12,0,2011-11-09,-0.33,-0.33,-0.33,1
12,0,2011-11-10,-1.33,-1.33,-1.33,1
12,0,2011-11-11,-1.23,-1.23,-1.23,1
12,0,2011-11-12,-0.71,-0.71,-0.71,1
12,0,2011-11-13,0.38,0.38,0.38,1
12,0,2011-11-14,-0.73,-0.73,-0.73,1
12,0,2011-11-15,-1.83,-1.83,-1.83,1
12,0,2011-11-16,-3.32,-3.32,-3.32,1
12,0,2011-11-17,-3.53,-3.53,-3.53,1
12,0,2011-11-18,-3.56,-3.56,-3.56,1
12,0,2011-11-19,-2.38,-2.38,-2.38,1
12,0,2011-11-20,-3.09,-3.09,-3.09,1
12,0,2011-11-21,-3.58,-3.58,-3.58,1
12,0,2011-11-22,-2.88,-2.88,-2.88,1
12,0,2011-11-23,-2.09,-2.09,-2.09,1
12,0,2011-11-24,-2.3,-2.3,-2.3,1
12,0,2011-11-25,-2.37,-2.37,-2.37,1
12,0,2011-11-26,-0.38,-0.38,-0.38,1
12,0,2011-11-27,-0.22,-0.22,-0.22,1
12,0,2011-11-28,-0.83,-0.83,-0.83,1
12,0,2011-11-29,-1.36,-1.36,-1.36,1
12,0,2011-11-30,-1.94,-1.94,-1.94,1
12,0,2011-12-01,-1.1,-1.1,-1.1,1
12,0,2011-12-02,-3.14,-3.14,-3.14,1
12,0,2011-12-03,-2.67,-2.67,-2.67,1
12,0,2011-12-04,-2.98,-2.98,-2.98,1
12,0,2011-12-05,-3.74,-3.74,-3.74,1
12,0,2011-12-06,-2.62,-2.62,-2.62,1
12,0,2011-12-07,-2.27,-2.27,-2.27,1
12,0,2011-12-08,-2.11,-2.11,-2.11,1
12,0,2011-12-09,-2.18,-2.18,-2.18,1
12,0,2011-12-10,-2.36,-2.36,-2.36,1
12,0,2011-12-11,-2.27,-2.27,-2.27,1
12,0,2011-12-12,-1.87,-1.87,-1.87,1
12,0,2011-12-13,-1.51,-1.51,-1.51,1
12,0,2011-12-14,-1.33,-1.33,-1.33,1
12,0,2011-12-15,-1.17,-1.17,-1.17,1
12,0,2011-12-16,-1.09,-1.09,-1.09,1
12,0,2011-12-17,-1.05,-1.05,-1.05,1
12,0,2011-12-18,-1.02,-1.02,-1.02,1
12,0,2011-12-19,-1.02,-1.02,-1.02,1
12,0,2011-12-20,-1.04,-1.04,-1.04,1
12,0,2011-12-21,-1.09,-1.09,-1.09,1
12,0,2011-12-22,-1.15,-1.15,-1.15,1
12,0,2011-12-23,-1.14,-1.14,-1.14,1
12,0,2011-12-24,-1.1,-1.1,-1.1,1
12,0,2011-12-25,-1.19,-1.19,-1.19,1
12,0,2011-12-26,-1.44,-1.44,-1.44,1
12,0,2011-12-27,-1.64,-1.64,-1.64,1
12,0,2011-12-28,-1.59,-1.59,-1.59,1
12,0,2011-12-29,-1.44,-1.44,-1.44,1
12,0,2011-12-30,-1.43,-1.43,-1.43,1
12,0,2011-12-31,-1.51,-1.51,-1.51,1
12,0,2012-01-01,-1.5,-1.5,-1.5,1
12,0,2012-01-02,-1.46,-1.46,-1.46,1
12,0,2012-01-03,-1.41,-1.41,-1.41,1
12,0,2012-01-04,-1.33,-1.33,-1.33,1
12,0,2012-01-05,-1.29,-1.29,-1.29,1
12,0,2012-01-06,-1.29,-1.29,-1.29,1
12,0,2012-01-07,-1.3,-1.3,-1.3,1
12,0,2012-01-08,-1.34,-1.34,-1.34,1
12,0,2012-01-09,-1.41,-1.41,-1.41,1
12,0,2012-01-10,-1.58,-1.58,-1.58,1
12,0,2012-01-11,-1.76,-1.76,-1.76,1
12,0,2012-01-12,-1.83,-1.83,-1.83,1
12,0,2012-01-13,-1.83,-1.83,-1.83,1
12,0,2012-01-14,-1.96,-1.96,-1.96,1
12,0,2012-01-15,-2.04,-2.04,-2.04,1
12,0,2012-01-16,-2.11,-2.11,-2.11,1
12,0,2012-01-17,-2.26,-2.26,-2.26,1
12,0,2012-01-18,-2.39,-2.39,-2.39,1
12,0,2012-01-19,-2.33,-2.33,-2.33,1
12,0,2012-01-20,-2.33,-2.33,-2.33,1
12,0,2012-01-21,-2.34,-2.34,-2.34,1
12,0,2012-01-22,-2.4,-2.4,-2.4,1
12,0,2012-01-23,-2.31,-2.31,-2.31,1
12,0,2012-01-24,-2.29,-2.29,-2.29,1
12,0,2012-01-25,-2.33,-2.33,-2.33,1
12,0,2012-01-26,-2.34,-2.34,-2.34,1
12,0,2012-01-27,-2.3,-2.3,-2.3,1
12,0,2012-01-28,-2.3,-2.3,-2.3,1
12,0,2012-01-29,-2.33,-2.33,-2.33,1
12,0,2012-01-30,-2.35,-2.35,-2.35,1
12,0,2012-01-31,-2.39,-2.39,-2.39,1
12,0,2012-02-01,-2.43,-2.43,-2.43,1
12,0,2012-02-02,-2.48,-2.48,-2.48,1
12,0,2012-02-03,-2.52,-2.52,-2.52,1
12,0,2012-02-04,-2.55,-2.55,-2.55,1
12,0,2012-02-05,-2.58,-2.58,-2.58,1
12,0,2012-02-06,-2.6,-2.6,-2.6,1
12,0,2012-02-07,-2.66,-2.66,-2.66,1
12,0,2012-02-08,-2.69,-2.69,-2.69,1
12,0,2012-02-09,-2.68,-2.68,-2.68,1
12,0,2012-02-10,-2.71,-2.71,-2.71,1
12,0,2012-02-11,-2.75,-2.75,-2.75,1
12,0,2012-02-12,-2.78,-2.78,-2.78,1
12,0,2012-02-13,-2.82,-2.82,-2.82,1
12,0,2012-02-14,-2.86,-2.86,-2.86,1
12,0,2012-02-15,-2.9,-2.9,-2.9,1
12,0,2012-02-16,-2.98,-2.98,-2.98,1
12,0,2012-02-17,-3.08,-3.08,-3.08,1
12,0,2012-02-18,-3.13,-3.13,-3.13,1
12,0,2012-02-19,-3.13,-3.13,-3.13,1
12,0,2012-02-20,-3.17,-3.17,-3.17,1
12,0,2012-02-21,-3.29,-3.29,-3.29,1
12,0,2012-02-22,-3.47,-3.47,-3.47,1
12,0,2012-02-23,-3.73,-3.73,-3.73,1
12,0,2012-02-24,-3.87,-3.87,-3.87,1
12,0,2012-02-25,-3.76,-3.76,-3.76,1
12,0,2012-02-26,-3.61,-3.61,-3.61,1
12,0,2012-02-27,-3.62,-3.62,-3.62,1
12,0,2012-02-28,-3.8,-3.8,-3.8,1
12,0,2012-02-29,-3.93,-3.93,-3.93,1
12,0,2012-03-01,-3.88,-3.88,-3.88,1
12,0,2012-03-02,-3.66,-3.66,-3.66,1
12,0,2012-03-03,-3.44,-3.44,-3.44,1
12,0,2012-03-04,-3.25,-3.25,-3.25,1
12,0,2012-03-05,-3.12,-3.12,-3.12,1
12,0,2012-03-06,-3.08,-3.08,-3.08,1
12,0,2012-03-07,-3.06,-3.06,-3.06,1
12,0,2012-03-08,-3.05,-3.05,-3.05,1
12,0,2012-03-09,-3.11,-3.11,-3.11,1
12,0,2012-03-10,-3.19,-3.19,-3.19,1
12,0,2012-03-11,-3.29,-3.29,-3.29,1
12,0,2012-03-12,-3.42,-3.42,-3.42,1
12,0,2012-03-13,-3.5,-3.5,-3.5,1
12,0,2012-03-14,-3.59,-3.59,-3.59,1
12,0,2012-03-15,-3.59,-3.59,-3.59,1
12,0,2012-03-16,-3.51,-3.51,-3.51,1
12,0,2012-03-17,-3.36,-3.36,-3.36,1
12,0,2012-03-18,-3.21,-3.21,-3.21,1
12,0,2012-03-19,-3.12,-3.12,-3.12,1
12,0,2012-03-20,-3.12,-3.12,-3.12,1
12,0,2012-03-21,-3.14,-3.14,-3.14,1
12,0,2012-03-22,-3.13,-3.13,-3.13,1
12,0,2012-03-23,-3.1,-3.1,-3.1,1
12,0,2012-03-24,-3.04,-3.04,-3.04,1
12,0,2012-03-25,-2.97,-2.97,-2.97,1
12,0,2012-03-26,-2.91,-2.91,-2.91,1
12,0,2012-03-27,-2.77,-2.77,-2.77,1
12,0,2012-03-28,-2.27,-2.27,-2.27,1
12,0,2012-03-29,-1.9,-1.9,-1.9,1
12,0,2012-03-30,-1.28,-1.28,-1.28,1
12,0,2012-03-31,-0.86,-0.86,-0.86,1
12,0,2012-04-01,-0.55,-0.55,-0.55,1
12,0,2012-04-02,-0.37,-0.37,-0.37,1
12,0,2012-04-03,-0.36,-0.36,-0.36,1
12,0,2012-04-04,-0.41,-0.41,-0.41,1
12,0,2012-04-05,-0.45,-0.45,-0.45,1
12,0,2012-04-06,-0.51,-0.51,-0.51,1
12,0,2012-04-07,-0.61,-0.61,-0.61,1
12,0,2012-04-08,-0.66,-0.66,-0.66,1
12,0,2012-04-09,-0.69,-0.69,-0.69,1
12,0,2012-04-10,-0.76,-0.76,-0.76,1
12,0,2012-04-11,-0.83,-0.83,-0.83,1
12,0,2012-04-12,-0.85,-0.85,-0.85,1
12,0,2012-04-13,-0.91,-0.91,-0.91,1
12,0,2012-04-14,-0.94,-0.94,-0.94,1
12,0,2012-04-15,-0.98,-0.98,-0.98,1
12,0,2012-04-16,-1.03,-1.03,-1.03,1
12,0,2012-04-17,-1.05,-1.05,-1.05,1
12,0,2012-04-18,-1.09,-1.09,-1.09,1
12,0,2012-04-19,-1.12,-1.12,-1.12,1
12,0,2012-04-20,-1.17,-1.17,-1.17,1
12,0,2012-04-21,-1.21,-1.21,-1.21,1
12,0,2012-04-22,-1.24,-1.24,-1.24,1
12,0,2012-04-23,-1.28,-1.28,-1.28,1
12,0,2012-04-24,-1.29,-1.29,-1.29,1
12,0,2012-04-25,-1.33,-1.33,-1.33,1
12,0,2012-04-26,-1.24,-1.24,-1.24,1
12,0,2012-04-27,-0.87,-0.87,-0.87,1
12,0,2012-04-28,-0.69,-0.69,-0.69,1
12,0,2012-04-29,-0.3,-0.3,-0.3,1
12,0,2012-04-30,-0.23,-0.23,-0.23,1
12,0,2012-05-01,-0.16,-0.16,-0.16,1
12,0,2012-05-02,-0.14,-0.14,-0.14,1
12,0,2012-05-03,-0.13,-0.13,-0.13,1
12,0,2012-05-04,-0.09,-0.09,-0.09,1
12,0,2012-05-05,-0.07,-0.07,-0.07,1
12,0,2012-05-06,-0.08,-0.08,-0.08,1
12,0,2012-05-07,-0.03,-0.03,-0.03,1
12,0,2012-05-08,-0.02,-0.02,-0.02,1
12,0,2012-05-09,0.04,0.04,0.04,1
12,0,2012-05-10,0.05,0.05,0.05,1
12,0,2012-05-11,0.06,0.06,0.06,1
12,0,2012-05-12,0.06,0.06,0.06,1
12,0,2012-05-13,0.06,0.06,0.06,1
12,0,2012-05-14,0.06,0.06,0.06,1
12,0,2012-05-15,0.06,0.06,0.06,1
12,0,2012-05-16,0.06,0.06,0.06,1
12,0,2012-05-17,0.05,0.05,0.05,1
12,0,2012-05-18,0.05,0.05,0.05,1
12,0,2012-05-19,0.05,0.05,0.05,1
12,0,2012-05-20,0.05,0.05,0.05,1
12,0,2012-05-21,0.05,0.05,0.05,1
12,0,2012-05-22,0.06,0.06,0.06,1
12,0,2012-05-23,0.05,0.05,0.05,1
12,0,2012-05-24,0.06,0.06,0.06,1
12,0,2012-05-25,0.05,0.05,0.05,1
12,0,2012-05-26,0.06,0.06,0.06,1
12,0,2012-05-27,0.06,0.06,0.06,1
12,0,2012-05-28,0.06,0.06,0.06,1
12,0,2012-05-29,0.06,0.06,0.06,1
12,0,2012-05-30,0.05,0.05,0.05,1
12,0,2012-05-31,0.06,0.06,0.06,1
12,0,2012-06-01,0.07,0.07,0.07,1
12,0,2012-06-02,0.07,0.07,0.07,1
12,0,2012-06-03,0.07,0.07,0.07,1
12,0,2012-06-04,0.07,0.07,0.07,1
12,0,2012-06-05,0.1,0.1,0.1,1
12,0,2012-06-06,0.64,0.64,0.64,1
12,0,2012-06-07,1.69,1.69,1.69,1
12,0,2012-06-08,1.37,1.37,1.37,1
12,0,2012-06-09,0.67,0.67,0.67,1
12,0,2012-06-10,0.39,0.39,0.39,1
12,0,2012-06-11,-0.03,-0.03,-0.03,1
12,0,2012-06-12,0.12,0.12,0.12,1
12,0,2012-06-13,0.89,0.89,0.89,1
12,0,2012-06-14,2.83,2.83,2.83,1
12,0,2012-06-15,4.95,4.95,4.95,1
12,0,2012-06-16,6.63,6.63,6.63,1
12,0,2012-06-17,8.59,8.59,8.59,1
12,0,2012-06-18,7.74,7.74,7.74,1
12,0,2012-06-19,7.3,7.3,7.3,1
12,0,2012-06-20,7.27,7.27,7.27,1
12,0,2012-06-21,7.16,7.16,7.16,1
12,0,2012-06-22,8.94,8.94,8.94,1
12,0,2012-06-23,9.65,9.65,9.65,1
12,0,2012-06-24,7.44,7.44,7.44,1
12,0,2012-06-25,6.74,6.74,6.74,1
12,0,2012-06-26,9.6,9.6,9.6,1
12,0,2012-06-27,12.49,12.49,12.49,1
12,0,2012-06-28,13.49,13.49,13.49,1
12,0,2012-06-29,13.15,13.15,13.15,1
12,0,2012-06-30,10.19,10.19,10.19,1
12,0,2012-07-01,6.77,6.77,6.77,1
12,0,2012-07-02,7.79,7.79,7.79,1
12,0,2012-07-03,7.91,7.91,7.91,1
12,0,2012-07-04,7.39,7.39,7.39,1
12,0,2012-07-05,6.8,6.8,6.8,1
12,0,2012-07-06,7.6,7.6,7.6,1
12,0,2012-07-07,9.88,9.88,9.88,1
12,0,2012-07-08,10.2,10.2,10.2,1
12,0,2012-07-09,9.36,9.36,9.36,1
12,0,2012-07-10,9.2,9.2,9.2,1
12,0,2012-07-11,7.55,7.55,7.55,1
12,0,2012-07-12,7.7,7.7,7.7,1
12,0,2012-07-13,6.94,6.94,6.94,1
12,0,2012-07-14,4.61,4.61,4.61,1
12,0,2012-07-15,4.53,4.53,4.53,1
12,0,2012-07-16,8.91,8.91,8.91,1
12,0,2012-07-17,11.13,11.13,11.13,1
12,0,2012-07-18,10.59,10.59,10.59,1
12,0,2012-07-19,8.44,8.44,8.44,1
12,0,2012-07-20,5.92,5.92,5.92,1
12,0,2012-07-21,4.82,4.82,4.82,1
12,0,2012-07-22,6.37,6.37,6.37,1
12,0,2012-07-23,9.08,9.08,9.08,1
12,0,2012-07-24,9.46,9.46,9.46,1
12,0,2012-07-25,12.35,12.35,12.35,1
12,0,2012-07-26,13.7,13.7,13.7,1
12,0,2012-07-27,10.09,10.09,10.09,1
12,0,2012-07-28,8.92,8.92,8.92,1
12,0,2012-07-29,8.62,8.62,8.62,1
12,0,2012-07-30,10.41,10.41,10.41,1
12,0,2012-07-31,12.63,12.63,12.63,1
12,0,2012-08-01,11.67,11.67,11.67,1
12,0,2012-08-02,11.38,11.38,11.38,1
12,0,2012-08-03,11.49,11.49,11.49,1
12,0,2012-08-04,9.32,9.32,9.32,1
12,0,2012-08-05,7.49,7.49,7.49,1
12,0,2012-08-06,7.33,7.33,7.33,1
12,0,2012-08-07,10.54,10.54,10.54,1
12,0,2012-08-08,11.11,11.11,11.11,1
12,0,2012-08-09,11.11,11.11,11.11,1
12,0,2012-08-10,11.57,11.57,11.57,1
12,0,2012-08-11,12.28,12.28,12.28,1
12,0,2012-08-12,10.51,10.51,10.51,1
12,0,2012-08-13,11.22,11.22,11.22,1
12,0,2012-08-14,12.5,12.5,12.5,1
12,0,2012-08-15,11.99,11.99,11.99,1
12,0,2012-08-16,13.39,13.39,13.39,1
12,0,2012-08-17,15.9,15.9,15.9,1
12,0,2012-08-18,17.6,17.6,17.6,1
12,0,2012-08-19,16.69,16.69,16.69,1
12,0,2012-08-20,15.96,15.96,15.96,1
12,0,2012-08-21,14.96,14.96,14.96,1
12,0,2012-08-22,13.35,13.35,13.35,1
12,0,2012-08-23,11.5,11.5,11.5,1
12,0,2012-08-24,10.11,10.11,10.11,1
12,0,2012-08-25,6.21,6.21,6.21,1
12,0,2012-08-26,8.57,8.57,8.57,1
12,0,2012-08-27,9.1,9.1,9.1,1
12,0,2012-08-28,8.24,8.24,8.24,1
12,0,2012-08-29,6.24,6.24,6.24,1
12,0,2012-08-30,1.38,1.38,1.38,1
12,0,2012-08-31,0.96,0.96,0.96,1
12,0,2012-09-01,2.46,2.46,2.46,1
12,0,2012-09-02,4.91,4.91,4.91,1
12,0,2012-09-03,6.3,6.3,6.3,1
12,0,2012-09-04,6,6,6,1
12,0,2012-09-05,6.69,6.69,6.69,1
12,0,2012-09-06,8.15,8.15,8.15,1
12,0,2012-09-07,9.51,9.51,9.51,1
12,0,2012-09-08,10.21,10.21,10.21,1
12,0,2012-09-09,9.01,9.01,9.01,1
12,0,2012-09-10,8.38,8.38,8.38,1
12,0,2012-09-11,3.15,3.15,3.15,1
12,0,2012-09-12,-0.03,-0.03,-0.03,1
12,0,2012-09-13,2.2,2.2,2.2,1
12,0,2012-09-14,5.71,5.71,5.71,1
12,0,2012-09-15,7.85,7.85,7.85,1
12,0,2012-09-16,8.14,8.14,8.14,1
12,0,2012-09-17,6.21,6.21,6.21,1
12,0,2012-09-18,2.87,2.87,2.87,1
12,0,2012-09-19,1.73,1.73,1.73,1
12,0,2012-09-20,4.21,4.21,4.21,1
12,0,2012-09-21,6.17,6.17,6.17,1
12,0,2012-09-22,6.31,6.31,6.31,1
12,0,2012-09-23,4.87,4.87,4.87,1
12,0,2012-09-24,3.46,3.46,3.46,1
12,0,2012-09-25,4.09,4.09,4.09,1
12,0,2012-09-26,1.01,1.01,1.01,1
12,0,2012-09-27,2.57,2.57,2.57,1
12,0,2012-09-28,4.55,4.55,4.55,1
12,0,2012-09-29,4.42,4.42,4.42,1
12,0,2012-09-30,4.38,4.38,4.38,1
12,0,2012-10-01,4.22,4.22,4.22,1
12,0,2012-10-02,3.18,3.18,3.18,1
12,0,2012-10-03,2.37,2.37,2.37,1
12,0,2012-10-04,4.39,4.39,4.39,1
12,0,2012-10-05,4.24,4.24,4.24,1
12,0,2012-10-06,3.63,3.63,3.63,1
12,0,2012-10-07,2.79,2.79,2.79,1
12,0,2012-10-08,2.89,2.89,2.89,1
12,0,2012-10-09,2.01,2.01,2.01,1
12,0,2012-10-10,1.86,1.86,1.86,1
12,0,2012-10-11,1.51,1.51,1.51,1
12,0,2012-10-12,-0.34,-0.34,-0.34,1
12,0,2012-10-13,-0.32,-0.32,-0.32,1
12,0,2012-10-14,-1.71,-1.71,-1.71,1
12,0,2012-10-15,-1.76,-1.76,-1.76,1
12,0,2012-10-16,2.05,2.05,2.05,1
12,0,2012-10-17,3.23,3.23,3.23,1
12,0,2012-10-18,5.05,5.05,5.05,1
12,0,2012-10-19,4.74,4.74,4.74,1
12,0,2012-10-20,6.43,6.43,6.43,1
12,0,2012-10-21,7.21,7.21,7.21,1
12,0,2012-10-22,6.63,6.63,6.63,1
12,0,2012-10-23,5.79,5.79,5.79,1
12,0,2012-10-24,4.2,4.2,4.2,1
12,0,2012-10-25,2.35,2.35,2.35,1
12,0,2012-10-26,-1.08,-1.08,-1.08,1
12,0,2012-10-27,-0.61,-0.61,-0.61,1
12,0,2012-10-28,0.91,0.91,0.91,1
12,0,2012-10-29,-0.05,-0.05,-0.05,1
12,0,2012-10-30,-2.45,-2.45,-2.45,1
12,0,2012-10-31,-1.71,-1.71,-1.71,1
12,0,2012-11-01,-1.54,-1.54,-1.54,1
12,0,2012-11-02,-0.78,-0.78,-0.78,1
12,0,2012-11-03,-0.38,-0.38,-0.38,1
12,0,2012-11-04,-0.17,-0.17,-0.17,1
12,0,2012-11-05,0.01,0.01,0.01,1
12,0,2012-11-06,0.15,0.15,0.15,1
12,0,2012-11-07,-0.04,-0.04,-0.04,1
12,0,2012-11-08,0.03,0.03,0.03,1
12,0,2012-11-09,0.09,0.09,0.09,1
12,0,2012-11-10,0.09,0.09,0.09,1
12,0,2012-11-11,0.1,0.1,0.1,1
12,0,2012-11-12,0.08,0.08,0.08,1
12,0,2012-11-13,-0.05,-0.05,-0.05,1
12,0,2012-11-14,-0.36,-0.36,-0.36,1
12,0,2012-11-15,-0.69,-0.69,-0.69,1
12,0,2012-11-16,-0.57,-0.57,-0.57,1
12,0,2012-11-17,-0.26,-0.26,-0.26,1
12,0,2012-11-18,-0.17,-0.17,-0.17,1
12,0,2012-11-19,-0.25,-0.25,-0.25,1
12,0,2012-11-20,-0.74,-0.74,-0.74,1
12,0,2012-11-21,-0.32,-0.32,-0.32,1
12,0,2012-11-22,-0.16,-0.16,-0.16,1
12,0,2012-11-23,-0.23,-0.23,-0.23,1
12,0,2012-11-24,-0.19,-0.19,-0.19,1
12,0,2012-11-25,-0.06,-0.06,-0.06,1
12,0,2012-11-26,-0.02,-0.02,-0.02,1
12,0,2012-11-27,0,0,0,1
12,0,2012-11-28,0,0,0,1
12,0,2012-11-29,0.02,0.02,0.02,1
12,0,2012-11-30,0.01,0.01,0.01,1
12,0,2012-12-01,0,0,0,1
12,0,2012-12-02,0.01,0.01,0.01,1
12,0,2012-12-03,0,0,0,1
12,0,2012-12-04,0,0,0,1
12,0,2012-12-05,0,0,0,1
12,0,2012-12-06,0,0,0,1
12,0,2012-12-07,0,0,0,1
12,0,2012-12-08,0,0,0,1
12,0,2012-12-09,0,0,0,1
12,0,2012-12-10,0,0,0,1
12,0,2012-12-11,0.01,0.01,0.01,1
12,0,2012-12-12,0,0,0,1
12,0,2012-12-13,0,0,0,1
12,0,2012-12-14,-0.01,-0.01,-0.01,1
12,0,2012-12-15,-0.01,-0.01,-0.01,1
12,0,2012-12-16,-0.02,-0.02,-0.02,1
12,0,2012-12-17,-0.03,-0.03,-0.03,1
12,0,2012-12-18,-0.03,-0.03,-0.03,1
12,0,2012-12-19,-0.02,-0.02,-0.02,1
12,0,2012-12-20,-0.04,-0.04,-0.04,1
12,0,2012-12-21,-0.04,-0.04,-0.04,1
12,0,2012-12-22,-0.07,-0.07,-0.07,1
12,0,2012-12-23,-0.1,-0.1,-0.1,1
12,0,2012-12-24,-0.11,-0.11,-0.11,1
12,0,2012-12-25,-0.09,-0.09,-0.09,1
12,0,2012-12-26,-0.09,-0.09,-0.09,1
12,0,2012-12-27,-0.09,-0.09,-0.09,1
12,0,2012-12-28,-0.09,-0.09,-0.09,1
12,0,2012-12-29,-0.1,-0.1,-0.1,1
12,0,2012-12-30,-0.13,-0.13,-0.13,1
12,0,2012-12-31,-0.16,-0.16,-0.16,1
12,0,2013-01-01,-0.16,-0.16,-0.16,1
12,0,2013-01-02,-0.17,-0.17,-0.17,1
12,0,2013-01-03,-0.22,-0.22,-0.22,1
12,0,2013-01-04,-0.26,-0.26,-0.26,1
12,0,2013-01-05,-0.3,-0.3,-0.3,1
12,0,2013-01-06,-0.38,-0.38,-0.38,1
12,0,2013-01-07,-0.48,-0.48,-0.48,1
12,0,2013-01-08,-0.56,-0.56,-0.56,1
12,0,2013-01-09,-0.53,-0.53,-0.53,1
12,0,2013-01-10,-0.43,-0.43,-0.43,1
12,0,2013-01-11,-0.38,-0.38,-0.38,1
12,0,2013-01-12,-0.36,-0.36,-0.36,1
12,0,2013-01-13,-0.33,-0.33,-0.33,1
12,0,2013-01-14,-0.27,-0.27,-0.27,1
12,0,2013-01-15,-0.24,-0.24,-0.24,1
12,0,2013-01-16,-0.22,-0.22,-0.22,1
12,0,2013-01-17,-0.2,-0.2,-0.2,1
12,0,2013-01-18,-0.2,-0.2,-0.2,1
12,0,2013-01-19,-0.22,-0.22,-0.22,1
12,0,2013-01-20,-0.23,-0.23,-0.23,1
12,0,2013-01-21,-0.24,-0.24,-0.24,1
12,0,2013-01-22,-0.23,-0.23,-0.23,1
12,0,2013-01-23,-0.23,-0.23,-0.23,1
12,0,2013-01-24,-0.24,-0.24,-0.24,1
12,0,2013-01-25,-0.26,-0.26,-0.26,1
12,0,2013-01-26,-0.31,-0.31,-0.31,1
12,0,2013-01-27,-0.35,-0.35,-0.35,1
12,0,2013-01-28,-0.4,-0.4,-0.4,1
12,0,2013-01-29,-0.45,-0.45,-0.45,1
12,0,2013-01-30,-0.46,-0.46,-0.46,1
12,0,2013-01-31,-0.46,-0.46,-0.46,1
12,0,2013-02-01,-0.44,-0.44,-0.44,1
12,0,2013-02-02,-0.45,-0.45,-0.45,1
12,0,2013-02-03,-0.46,-0.46,-0.46,1
12,0,2013-02-04,-0.5,-0.5,-0.5,1
12,0,2013-02-05,-0.52,-0.52,-0.52,1
12,0,2013-02-06,-0.55,-0.55,-0.55,1
12,0,2013-02-07,-0.59,-0.59,-0.59,1
12,0,2013-02-08,-0.63,-0.63,-0.63,1
12,0,2013-02-09,-0.68,-0.68,-0.68,1
12,0,2013-02-10,-0.74,-0.74,-0.74,1
12,0,2013-02-11,-0.77,-0.77,-0.77,1
12,0,2013-02-12,-0.81,-0.81,-0.81,1
12,0,2013-02-13,-0.87,-0.87,-0.87,1
12,0,2013-02-14,-0.9,-0.9,-0.9,1
12,0,2013-02-15,-0.92,-0.92,-0.92,1
12,0,2013-02-16,-0.96,-0.96,-0.96,1
12,0,2013-02-17,-0.99,-0.99,-0.99,1
12,0,2013-02-18,-1.01,-1.01,-1.01,1
12,0,2013-02-19,-1.03,-1.03,-1.03,1
12,0,2013-02-20,-1.05,-1.05,-1.05,1
12,0,2013-02-21,-1.09,-1.09,-1.09,1
12,0,2013-02-22,-1.11,-1.11,-1.11,1
12,0,2013-02-23,-1.13,-1.13,-1.13,1
12,0,2013-02-24,-1.18,-1.18,-1.18,1
12,0,2013-02-25,-1.22,-1.22,-1.22,1
12,0,2013-02-26,-1.27,-1.27,-1.27,1
12,0,2013-02-27,-1.3,-1.3,-1.3,1
12,0,2013-02-28,-1.35,-1.35,-1.35,1
12,0,2013-03-01,-1.39,-1.39,-1.39,1
12,0,2013-03-02,-1.43,-1.43,-1.43,1
12,0,2013-03-03,-1.49,-1.49,-1.49,1
12,0,2013-03-04,-1.53,-1.53,-1.53,1
12,0,2013-03-05,-1.56,-1.56,-1.56,1
12,0,2013-03-06,-1.6,-1.6,-1.6,1
12,0,2013-03-07,-1.67,-1.67,-1.67,1
12,0,2013-03-08,-1.69,-1.69,-1.69,1
12,0,2013-03-09,-1.7,-1.7,-1.7,1
12,0,2013-03-10,-1.7,-1.7,-1.7,1
12,0,2013-03-11,-1.73,-1.73,-1.73,1
12,0,2013-03-12,-1.74,-1.74,-1.74,1
12,0,2013-03-13,-1.74,-1.74,-1.74,1
12,0,2013-03-14,-1.74,-1.74,-1.74,1
12,0,2013-03-15,-1.79,-1.79,-1.79,1
12,0,2013-03-16,-1.84,-1.84,-1.84,1
12,0,2013-03-17,-1.89,-1.89,-1.89,1
12,0,2013-03-18,-1.95,-1.95,-1.95,1
12,0,2013-03-19,-1.96,-1.96,-1.96,1
12,0,2013-03-20,-2.02,-2.02,-2.02,1
12,0,2013-03-21,-2.05,-2.05,-2.05,1
12,0,2013-03-22,-2.1,-2.1,-2.1,1
12,0,2013-03-23,-2.09,-2.09,-2.09,1
12,0,2013-03-24,-2.1,-2.1,-2.1,1
12,0,2013-03-25,-2.1,-2.1,-2.1,1
12,0,2013-03-26,-2.1,-2.1,-2.1,1
12,0,2013-03-27,-2.11,-2.11,-2.11,1
12,0,2013-03-28,-2.1,-2.1,-2.1,1
12,0,2013-03-29,-2.1,-2.1,-2.1,1
12,0,2013-03-30,-2.1,-2.1,-2.1,1
12,0,2013-03-31,-2.1,-2.1,-2.1,1
12,0,2013-04-01,-2.11,-2.11,-2.11,1
12,0,2013-04-02,-2.11,-2.11,-2.11,1
12,0,2013-04-03,-2.12,-2.12,-2.12,1
12,0,2013-04-04,-2.12,-2.12,-2.12,1
12,0,2013-04-05,-2.12,-2.12,-2.12,1
12,0,2013-04-06,-2.12,-2.12,-2.12,1
12,0,2013-04-07,-2.12,-2.12,-2.12,1
12,0,2013-04-08,-2.11,-2.11,-2.11,1
12,0,2013-04-09,-2.11,-2.11,-2.11,1
12,0,2013-04-10,-2.11,-2.11,-2.11,1
12,0,2013-04-11,-2.1,-2.1,-2.1,1
12,0,2013-04-12,-2.11,-2.11,-2.11,1
12,0,2013-04-13,-2.08,-2.08,-2.08,1
12,0,2013-04-14,-1.66,-1.66,-1.66,1
12,0,2013-04-15,-1.17,-1.17,-1.17,1
12,0,2013-04-16,-0.78,-0.78,-0.78,1
12,0,2013-04-17,-0.38,-0.38,-0.38,1
12,0,2013-04-18,-0.18,-0.18,-0.18,1
12,0,2013-04-19,-0.13,-0.13,-0.13,1
12,0,2013-04-20,-0.1,-0.1,-0.1,1
12,0,2013-04-21,-0.08,-0.08,-0.08,1
12,0,2013-04-22,-0.08,-0.08,-0.08,1
12,0,2013-04-23,-0.07,-0.07,-0.07,1
12,0,2013-04-24,-0.04,-0.04,-0.04,1
12,0,2013-04-25,-0.04,-0.04,-0.04,1
12,0,2013-04-26,-0.02,-0.02,-0.02,1
12,0,2013-04-27,-0.01,-0.01,-0.01,1
12,0,2013-04-28,-0.02,-0.02,-0.02,1
12,0,2013-04-29,-0.02,-0.02,-0.02,1
12,0,2013-04-30,-0.01,-0.01,-0.01,1
12,0,2013-05-01,0,0,0,1
12,0,2013-05-02,0,0,0,1
12,0,2013-05-03,0,0,0,1
12,0,2013-05-04,0,0,0,1
12,0,2013-05-05,0,0,0,1
12,0,2013-05-06,0.01,0.01,0.01,1
12,0,2013-05-07,0.01,0.01,0.01,1
12,0,2013-05-08,0,0,0,1
12,0,2013-05-09,0,0,0,1
12,0,2013-05-10,0,0,0,1
12,0,2013-05-11,0,0,0,1
12,0,2013-05-12,0,0,0,1
12,0,2013-05-13,0,0,0,1
12,0,2013-05-14,0,0,0,1
12,0,2013-05-15,0,0,0,1
12,0,2013-05-16,0,0,0,1
12,0,2013-05-17,0,0,0,1
12,0,2013-05-18,0,0,0,1
12,0,2013-05-19,0,0,0,1
12,0,2013-05-20,0.01,0.01,0.01,1
12,0,2013-05-21,0,0,0,1
12,0,2013-05-22,0.01,0.01,0.01,1
12,0,2013-05-23,0.01,0.01,0.01,1
12,0,2013-05-24,0.01,0.01,0.01,1
12,0,2013-05-25,0,0,0,1
12,0,2013-05-26,0,0,0,1
12,0,2013-05-27,0,0,0,1
12,0,2013-05-28,0.01,0.01,0.01,1
12,0,2013-05-29,0,0,0,1
12,0,2013-05-30,0,0,0,1
12,0,2013-05-31,0,0,0,1
12,0,2013-06-01,0,0,0,1
12,0,2013-06-02,0,0,0,1
12,0,2013-06-03,0,0,0,1
12,0,2013-06-04,0,0,0,1
12,0,2013-06-05,0,0,0,1
12,0,2013-06-06,0,0,0,1
12,0,2013-06-07,0,0,0,1
12,0,2013-06-08,-0.01,-0.01,-0.01,1
12,0,2013-06-09,0,0,0,1
12,0,2013-06-10,0,0,0,1
12,0,2013-06-11,0,0,0,1
12,0,2013-06-12,0,0,0,1
12,0,2013-06-13,0,0,0,1
12,0,2013-06-14,0,0,0,1
12,0,2013-06-15,0,0,0,1
12,0,2013-06-16,0,0,0,1
12,0,2013-06-17,0,0,0,1
12,0,2013-06-18,0,0,0,1
12,0,2013-06-19,0,0,0,1
12,0,2013-06-20,0,0,0,1
12,0,2013-06-21,0,0,0,1
12,0,2013-06-22,0,0,0,1
12,0,2013-06-23,0,0,0,1
12,0,2013-06-24,0,0,0,1
12,0,2013-06-25,0,0,0,1
12,0,2013-06-26,0,0,0,1
12,0,2013-06-27,0,0,0,1
12,0,2013-06-28,0,0,0,1
12,0,2013-06-29,0,0,0,1
12,0,2013-06-30,0.01,0.01,0.01,1
12,0,2013-07-01,0.01,0.01,0.01,1
12,0,2013-07-02,0.01,0.01,0.01,1
12,0,2013-07-03,0.13,0.13,0.13,1
12,0,2013-07-04,1.2,1.2,1.2,1
12,0,2013-07-05,2.33,2.33,2.33,1
12,0,2013-07-06,3.81,3.81,3.81,1
12,0,2013-07-07,3.5,3.5,3.5,1
12,0,2013-07-08,3.43,3.43,3.43,1
12,0,2013-07-09,3.36,3.36,3.36,1
12,0,2013-07-10,4.79,4.79,4.79,1
12,0,2013-07-11,6.8,6.8,6.8,1
12,0,2013-07-12,7.8,7.8,7.8,1
12,0,2013-07-13,7.98,7.98,7.98,1
12,0,2013-07-14,9.2,9.2,9.2,1
12,0,2013-07-15,10.66,10.66,10.66,1
12,0,2013-07-16,9.15,9.15,9.15,1
12,0,2013-07-17,6.91,6.91,6.91,1
12,0,2013-07-18,6.98,6.98,6.98,1
12,0,2013-07-19,7.56,7.56,7.56,1
12,0,2013-07-20,8.99,8.99,8.99,1
12,0,2013-07-21,9,9,9,1
12,0,2013-07-22,8.92,8.92,8.92,1
12,0,2013-07-23,11.3,11.3,11.3,1
12,0,2013-07-24,12.43,12.43,12.43,1
12,0,2013-07-25,14.11,14.11,14.11,1
12,0,2013-07-26,15.33,15.33,15.33,1
12,0,2013-07-27,14.24,14.24,14.24,1
12,0,2013-07-28,7.08,7.08,7.08,1
12,0,2013-07-29,6.96,6.96,6.96,1
12,0,2013-07-30,10.89,10.89,10.89,1
12,0,2013-07-31,13.73,13.73,13.73,1
12,0,2013-08-01,15.06,15.06,15.06,1
12,0,2013-08-02,15.52,15.52,15.52,1
12,0,2013-08-03,14.58,14.58,14.58,1
12,0,2013-08-04,15,15,15,1
12,0,2013-08-05,13.96,13.96,13.96,1
12,0,2013-08-06,10.17,10.17,10.17,1
12,0,2013-08-07,7.62,7.62,7.62,1
12,0,2013-08-08,6.34,6.34,6.34,1
12,0,2013-08-09,6.16,6.16,6.16,1
12,0,2013-08-10,8.53,8.53,8.53,1
12,0,2013-08-11,10.87,10.87,10.87,1
12,0,2013-08-12,9.75,9.75,9.75,1
12,0,2013-08-13,7.77,7.77,7.77,1
12,0,2013-08-14,8.56,8.56,8.56,1
12,0,2013-08-15,9.91,9.91,9.91,1
12,0,2013-08-16,10.82,10.82,10.82,1
12,0,2013-08-17,11.77,11.77,11.77,1
12,0,2013-08-18,9.57,9.57,9.57,1
12,0,2013-08-19,6.25,6.25,6.25,1
12,0,2013-08-20,8.91,8.91,8.91,1
12,0,2013-08-21,10.9,10.9,10.9,1
12,0,2013-08-22,11.5,11.5,11.5,1
12,0,2013-08-23,8.27,8.27,8.27,1
12,0,2013-08-24,3.7,3.7,3.7,1
12,0,2013-08-25,3.7,3.7,3.7,1
12,0,2013-08-26,3.68,3.68,3.68,1
12,0,2013-08-27,3.74,3.74,3.74,1
12,0,2013-08-28,5.69,5.69,5.69,1
12,0,2013-08-29,7.07,7.07,7.07,1
12,0,2013-08-30,6.95,6.95,6.95,1
12,0,2013-08-31,6.31,6.31,6.31,1
12,0,2013-09-01,7.32,7.32,7.32,1
12,0,2013-09-02,10.6,10.6,10.6,1
12,0,2013-09-03,11.83,11.83,11.83,1
12,0,2013-09-04,11.58,11.58,11.58,1
12,0,2013-09-05,10.24,10.24,10.24,1
12,0,2013-09-06,9.55,9.55,9.55,1
12,0,2013-09-07,6.61,6.61,6.61,1
12,0,2013-09-08,4.67,4.67,4.67,1
12,0,2013-09-09,3.79,3.79,3.79,1
12,0,2013-09-10,0.03,0.03,0.03,1
12,0,2013-09-11,0.98,0.98,0.98,1
12,0,2013-09-12,2.35,2.35,2.35,1
12,0,2013-09-13,5.44,5.44,5.44,1
12,0,2013-09-14,3.59,3.59,3.59,1
12,0,2013-09-15,1.96,1.96,1.96,1
12,0,2013-09-16,-1.34,-1.34,-1.34,1
12,0,2013-09-17,1.87,1.87,1.87,1
12,0,2013-09-18,3.35,3.35,3.35,1
12,0,2013-09-19,4.88,4.88,4.88,1
12,0,2013-09-20,5.14,5.14,5.14,1
12,0,2013-09-21,6.31,6.31,6.31,1
12,0,2013-09-22,7.62,7.62,7.62,1
12,0,2013-09-23,8.28,8.28,8.28,1
12,0,2013-09-24,7.19,7.19,7.19,1
12,0,2013-09-25,7.27,7.27,7.27,1
12,0,2013-09-26,7.92,7.92,7.92,1
12,0,2013-09-27,8.25,8.25,8.25,1
12,0,2013-09-28,5.99,5.99,5.99,1
12,0,2013-09-29,3.68,3.68,3.68,1
12,0,2013-09-30,4.23,4.23,4.23,1
12,0,2013-10-01,5.17,5.17,5.17,1
12,0,2013-10-02,6.85,6.85,6.85,1
12,0,2013-10-03,8.26,8.26,8.26,1
12,0,2013-10-04,4.8,4.8,4.8,1
12,0,2013-10-05,2.55,2.55,2.55,1
12,0,2013-10-06,3.33,3.33,3.33,1
12,0,2013-10-07,4.42,4.42,4.42,1
12,0,2013-10-08,3.23,3.23,3.23,1
12,0,2013-10-09,-0.32,-0.32,-0.32,1
12,0,2013-10-10,-2.79,-2.79,-2.79,1
12,0,2013-10-11,-3.05,-3.05,-3.05,1
12,0,2013-10-12,-0.38,-0.38,-0.38,1
12,0,2013-10-13,0.01,0.01,0.01,1
12,0,2013-10-14,-0.24,-0.24,-0.24,1
12,0,2013-10-15,0.57,0.57,0.57,1
12,0,2013-10-16,0.88,0.88,0.88,1
12,0,2013-10-17,1,1,1,1
12,0,2013-10-18,1.87,1.87,1.87,1
12,0,2013-10-19,1.85,1.85,1.85,1
12,0,2013-10-20,1.72,1.72,1.72,1
12,0,2013-10-21,3.47,3.47,3.47,1
12,0,2013-10-22,3.05,3.05,3.05,1
12,0,2013-10-23,1.01,1.01,1.01,1
12,0,2013-10-24,2.14,2.14,2.14,1
12,0,2013-10-25,5.45,5.45,5.45,1
12,0,2013-10-26,4.71,4.71,4.71,1
12,0,2013-10-28,5.54833,2.83,8.83,6
12,0,2013-10-29,0.76167,-1.21,2.64,12
12,0,2013-10-30,-1.17083,-2.47,1.03,12
12,0,2013-10-31,0.06,-1.95,4.51,12
12,0,2013-11-01,-0.06583,-1.82,1.92,12
12,0,2013-11-02,1.06833,0.15,3.4,12
12,0,2013-11-03,-1.13917,-2.06,0.28,12
12,0,2013-11-04,-1.10917,-1.67,-0.63,12
12,0,2013-11-05,-0.55917,-0.9,-0.32,12
12,0,2013-11-06,-0.25667,-0.46,-0.01,12
12,0,2013-11-07,-0.41667,-0.68,-0.12,12
12,0,2013-11-08,-0.17167,-0.39,-0.04,12
12,0,2013-11-09,-0.04833,-0.15,0.02,12
12,0,2013-11-10,-0.05917,-0.11,-0.03,12
12,0,2013-11-11,-0.1475,-0.37,-0.01,12
12,0,2013-11-12,-0.67167,-0.94,-0.38,12
12,0,2013-11-13,-0.64417,-0.93,-0.4,12
12,0,2013-11-14,-0.4375,-0.69,-0.21,12
12,0,2013-11-15,-0.29833,-0.51,-0.16,12
12,0,2013-11-16,-0.58333,-0.74,-0.39,12
12,0,2013-11-17,-0.68583,-0.91,-0.45,12
12,0,2013-11-18,-0.54417,-0.73,-0.38,12
12,0,2013-11-19,-0.32833,-0.5,-0.19,12
12,0,2013-11-20,-0.14667,-0.22,-0.08,12
12,0,2013-11-21,-0.06667,-0.11,-0.03,12
12,0,2013-11-22,-0.025,-0.03,-0.02,12
12,0,2013-11-23,-0.01,-0.03,0,12
12,0,2013-11-24,0.00333,-0.01,0.01,12
12,0,2013-11-25,-0.01667,-0.03,0,12
12,0,2013-11-26,-0.02083,-0.04,-0.01,12
12,0,2013-11-27,-0.04,-0.08,-0.01,12
12,0,2013-11-28,-0.08417,-0.13,-0.03,12
12,0,2013-11-29,-0.2175,-0.27,-0.16,12
12,0,2013-11-30,-0.135,-0.22,-0.07,12
12,0,2013-12-01,-0.23667,-0.37,-0.13,12
12,0,2013-12-02,-0.69583,-0.99,-0.43,12
12,0,2013-12-03,-1.2375,-1.53,-0.92,12
12,0,2013-12-04,-1.3575,-1.67,-0.96,12
12,0,2013-12-05,-0.86667,-1.02,-0.72,12
12,0,2013-12-06,-0.49333,-0.73,-0.35,12
12,0,2013-12-07,-0.42417,-0.52,-0.38,12
12,0,2013-12-08,-0.52667,-0.57,-0.43,12
12,0,2013-12-09,-0.77917,-1.08,-0.65,12
12,0,2013-12-10,-1.47333,-1.68,-1.19,12
12,0,2013-12-11,-1.87917,-2.04,-1.67,12
12,0,2013-12-12,-1.90167,-2.17,-1.69,12
12,0,2013-12-13,-1.68917,-1.79,-1.53,12
12,0,2013-12-14,-1.43667,-1.69,-1.18,12
12,0,2013-12-15,-1.28167,-1.52,-1.16,12
12,0,2013-12-16,-1.86333,-2.1,-1.61,12
12,0,2013-12-17,-2.37917,-2.57,-2.11,12
12,0,2013-12-18,-2.06167,-2.38,-1.78,12
12,0,2013-12-19,-1.59083,-1.86,-1.42,12
12,0,2013-12-20,-1.23583,-1.41,-1.11,12
12,0,2013-12-21,-1.09333,-1.16,-0.95,12
12,0,2013-12-22,-1,-1.16,-0.87,12
12,0,2013-12-23,-0.89083,-0.95,-0.79,12
12,0,2013-12-24,-1.00333,-1.11,-0.9,12
12,0,2013-12-25,-0.93,-1,-0.87,12
12,0,2013-12-26,-0.81167,-0.94,-0.74,12
12,0,2013-12-27,-0.7425,-0.79,-0.72,12
12,0,2013-12-28,-0.76833,-0.79,-0.73,12
12,0,2013-12-29,-0.685,-0.73,-0.64,12
12,0,2013-12-30,-0.63917,-0.67,-0.63,12
12,0,2013-12-31,-0.72,-0.74,-0.66,12
12,0,2014-01-01,-0.73833,-0.75,-0.73,12
12,0,2014-01-02,-0.705,-0.74,-0.67,12
12,0,2014-01-03,-0.67667,-0.69,-0.66,12
12,0,2014-01-04,-0.67583,-0.69,-0.65,12
12,0,2014-01-05,-0.6475,-0.66,-0.63,12
12,0,2014-01-06,-0.7,-0.74,-0.66,12
12,0,2014-01-07,-0.73917,-0.75,-0.73,12
12,0,2014-01-08,-0.77167,-0.79,-0.74,12
12,0,2014-01-09,-0.7425,-0.79,-0.71,12
12,0,2014-01-10,-0.65,-0.69,-0.63,12
12,0,2014-01-11,-0.6725,-0.73,-0.64,12
12,0,2014-01-12,-0.79583,-0.88,-0.74,12
12,0,2014-01-13,-0.90083,-0.92,-0.87,12
12,0,2014-01-14,-0.83333,-0.88,-0.79,12
12,0,2014-01-15,-0.76083,-0.79,-0.74,12
12,0,2014-01-16,-0.74417,-0.76,-0.73,12
12,0,2014-01-17,-0.73417,-0.75,-0.72,12
12,0,2014-01-18,-0.73167,-0.74,-0.71,12
12,0,2014-01-19,-0.74417,-0.79,-0.72,12
12,0,2014-01-20,-0.8025,-0.83,-0.77,12
12,0,2014-01-21,-0.80667,-0.84,-0.79,12
12,0,2014-01-22,-0.86833,-0.9,-0.82,12
12,0,2014-01-23,-0.9225,-0.94,-0.91,12
12,0,2014-01-24,-0.8925,-0.91,-0.87,12
12,0,2014-01-25,-0.89833,-0.92,-0.87,12
12,0,2014-01-26,-0.89333,-0.92,-0.87,12
12,0,2014-01-27,-0.86583,-0.87,-0.85,12
12,0,2014-01-28,-0.87333,-0.88,-0.87,12
12,0,2014-01-29,-0.86667,-0.88,-0.84,12
12,0,2014-01-30,-0.87167,-0.89,-0.85,12
12,0,2014-01-31,-0.86667,-0.89,-0.85,12
12,0,2014-02-01,-0.90833,-0.93,-0.89,12
12,0,2014-02-02,-0.93167,-0.94,-0.92,12
12,0,2014-02-03,-0.95,-0.96,-0.94,12
12,0,2014-02-04,-0.95167,-0.96,-0.94,12
12,0,2014-02-05,-0.94667,-0.96,-0.94,12
12,0,2014-02-06,-0.95917,-0.98,-0.94,12
12,0,2014-02-07,-0.985,-1,-0.98,12
12,0,2014-02-08,-0.98833,-1,-0.97,12
12,0,2014-02-09,-0.98917,-1.01,-0.97,12
12,0,2014-02-10,-1.0125,-1.03,-1,12
12,0,2014-02-11,-1.04833,-1.07,-1.03,12
12,0,2014-02-12,-1.0975,-1.11,-1.08,12
12,0,2014-02-13,-1.1,-1.12,-1.09,12
12,0,2014-02-14,-1.10833,-1.12,-1.09,12
12,0,2014-02-15,-1.14083,-1.16,-1.12,12
12,0,2014-02-16,-1.14,-1.16,-1.11,12
12,0,2014-02-17,-1.18667,-1.21,-1.16,12
12,0,2014-02-18,-1.24083,-1.29,-1.21,12
12,0,2014-02-19,-1.2925,-1.3,-1.29,12
12,0,2014-02-20,-1.305,-1.33,-1.28,12
12,0,2014-02-21,-1.355,-1.37,-1.34,12
12,0,2014-02-22,-1.35583,-1.37,-1.34,12
12,0,2014-02-23,-1.38667,-1.44,-1.35,12
12,0,2014-02-24,-1.46583,-1.49,-1.42,12
12,0,2014-02-25,-1.52667,-1.55,-1.49,12
12,0,2014-02-26,-1.535,-1.55,-1.53,12
12,0,2014-02-27,-1.545,-1.55,-1.53,12
12,0,2014-02-28,-1.5675,-1.58,-1.55,12
12,0,2014-03-01,-1.59583,-1.62,-1.58,12
12,0,2014-03-02,-1.645,-1.68,-1.61,12
12,0,2014-03-03,-1.68833,-1.71,-1.66,12
12,0,2014-03-04,-1.71833,-1.76,-1.69,12
12,0,2014-03-05,-1.76,-1.79,-1.74,12
12,0,2014-03-06,-1.815,-1.85,-1.78,12
12,0,2014-03-07,-1.86083,-1.88,-1.84,12
12,0,2014-03-08,-1.89667,-1.95,-1.86,12
12,0,2014-03-09,-1.95167,-1.96,-1.94,12
12,0,2014-03-10,-1.9625,-1.97,-1.95,12
12,0,2014-03-11,-1.9875,-2.02,-1.96,12
12,0,2014-03-12,-1.98917,-2.01,-1.95,12
12,0,2014-03-13,-1.8825,-1.94,-1.77,12
12,0,2014-03-14,-1.73667,-1.75,-1.68,12
12,0,2014-03-15,-1.56167,-1.65,-1.48,12
12,0,2014-03-16,-1.4425,-1.49,-1.42,12
12,0,2014-03-17,-1.34083,-1.42,-1.13,12
12,0,2014-03-18,-0.98083,-1.11,-0.78,12
12,0,2014-03-19,-0.5975,-0.73,-0.43,12
12,0,2014-03-20,-0.3125,-0.39,-0.26,12
12,0,2014-03-21,-0.23333,-0.25,-0.22,12
12,0,2014-03-22,-0.26167,-0.27,-0.25,12
12,0,2014-03-23,-0.32333,-0.34,-0.29,12
12,0,2014-03-24,-0.39833,-0.44,-0.37,12
12,0,2014-03-25,-0.47417,-0.52,-0.43,12
12,0,2014-03-26,-0.53833,-0.57,-0.5,12
12,0,2014-03-27,-0.5875,-0.62,-0.57,12
12,0,2014-03-28,-0.62917,-0.65,-0.61,12
12,0,2014-03-29,-0.67,-0.69,-0.65,12
12,0,2014-03-30,-0.73167,-0.75,-0.71,12
12,0,2014-03-31,-0.77167,-0.79,-0.74,12
12,0,2014-04-01,-0.74167,-0.79,-0.6,12
12,0,2014-04-02,-0.55583,-0.59,-0.5,12
12,0,2014-04-03,-0.4775,-0.5,-0.45,12
12,0,2014-04-04,-0.45417,-0.46,-0.44,12
12,0,2014-04-05,-0.45,-0.46,-0.44,12
12,0,2014-04-06,-0.41083,-0.46,-0.25,12
12,0,2014-04-07,-0.1625,-0.23,-0.1,12
12,0,2014-04-08,-0.09,-0.12,-0.07,12
12,0,2014-04-09,-0.05917,-0.08,-0.04,12
12,0,2014-04-10,-0.03917,-0.05,-0.03,12
12,0,2014-04-11,-0.02,-0.03,-0.01,12
12,0,2014-04-12,-0.0225,-0.03,-0.01,12
12,0,2014-04-13,-0.01417,-0.03,-0.01,12
12,0,2014-04-14,-0.00833,-0.01,0,12
12,0,2014-04-15,-0.005,-0.01,0,12
12,0,2014-04-16,-0.005,-0.01,0,12
12,0,2014-04-17,-0.0025,-0.01,0,12
12,0,2014-04-18,0.0025,-0.01,0.01,12
12,0,2014-04-19,-0.00333,-0.01,0,12
12,0,2014-04-20,0.00083,-0.01,0.01,12
12,0,2014-04-21,0,-0.01,0.01,12
12,0,2014-04-22,-0.005,-0.01,0,12
12,0,2014-04-23,0.00083,0,0.01,12
12,0,2014-04-24,0.00167,-0.01,0.01,12
12,0,2014-04-25,0.00417,-0.01,0.02,12
12,0,2014-04-26,0.00167,-0.01,0.01,12
12,0,2014-04-27,0.00167,-0.01,0.01,12
12,0,2014-04-28,0.0075,-0.01,0.02,12
12,0,2014-04-29,0.00417,-0.01,0.02,12
12,0,2014-04-30,0.00667,0,0.02,12
12,0,2014-05-01,0.005,0,0.01,12
12,0,2014-05-02,0.00833,0,0.02,12
12,0,2014-05-03,0.00583,0,0.02,12
12,0,2014-05-04,0.0075,0,0.02,12
12,0,2014-05-05,0.00667,0,0.01,12
12,0,2014-05-06,0.00833,-0.01,0.02,12
12,0,2014-05-07,0,-0.02,0.01,12
12,0,2014-05-08,-0.0225,-0.03,-0.02,12
12,0,2014-05-09,-0.02,-0.03,-0.01,12
12,0,2014-05-10,-0.00417,-0.02,0.01,12
12,0,2014-05-11,0.00167,-0.01,0.02,12
12,0,2014-05-12,-0.01167,-0.03,0,12
12,0,2014-05-13,-0.00333,-0.02,0.02,12
12,0,2014-05-14,0.00417,0,0.02,12
12,0,2014-05-15,0.00583,0,0.01,12
12,0,2014-05-16,0.00583,-0.01,0.02,12
12,0,2014-05-17,0.005,-0.01,0.02,12
12,0,2014-05-18,0.005,0,0.01,12
12,0,2014-05-19,0.00417,0,0.02,12
12,0,2014-05-20,0.01,0,0.02,12
12,0,2014-05-21,0.00083,-0.01,0.02,12
12,0,2014-05-22,-0.0025,-0.01,0.01,12
12,0,2014-05-23,-0.0025,-0.01,0,12
12,0,2014-05-24,-0.005,-0.01,0.01,12
12,0,2014-05-25,-0.00833,-0.01,0,12
12,0,2014-05-26,-0.00917,-0.01,0,12
12,0,2014-05-27,-0.00917,-0.02,0,12
12,0,2014-05-28,-0.01083,-0.02,-0.01,12
12,0,2014-05-29,-0.01167,-0.03,-0.01,12
12,0,2014-05-30,-0.00667,-0.01,0,12
12,0,2014-05-31,-0.00917,-0.01,0,12
12,0,2014-06-01,-0.00667,-0.02,0,12
12,0,2014-06-02,-0.00083,-0.01,0.01,12
12,0,2014-06-03,-0.00417,-0.01,0,12
12,0,2014-06-04,-0.0025,-0.01,0,12
12,0,2014-06-05,-0.00583,-0.01,0.01,12
12,0,2014-06-06,-0.00417,-0.01,0,12
12,0,2014-06-07,-0.00583,-0.01,0,12
12,0,2014-06-08,-0.00667,-0.01,0,12
12,0,2014-06-09,-0.00167,-0.01,0.01,12
12,0,2014-06-10,0.00167,-0.01,0.01,12
12,0,2014-06-11,-0.00167,-0.01,0.01,12
12,0,2014-06-12,0.05917,0,0.15,12
12,0,2014-06-13,0.225,0.1,0.41,12
12,0,2014-06-14,0.33167,-0.03,0.75,12
12,0,2014-06-15,0.19917,-0.38,0.67,12
12,0,2014-06-16,0.55583,-0.32,1.41,12
12,0,2014-06-17,0.30917,-0.19,1.03,12
12,0,2014-06-18,0.3625,-0.41,1.27,12
12,0,2014-06-19,0.76917,-0.13,1.84,12
12,0,2014-06-20,1.39333,-0.78,5.39,12
12,0,2014-06-21,3.17667,-0.09,9,12
12,0,2014-06-22,4.35667,2.67,8.01,12
12,0,2014-06-23,4.49667,2.34,7.93,12
12,0,2014-06-24,4.94417,2.64,8.47,12
12,0,2014-06-25,5.4875,2.99,11.25,12
12,0,2014-06-26,4.90667,1.91,9.13,12
12,0,2014-06-27,6,2.19,11.53,12
12,0,2014-06-28,6.56583,4.05,9.41,12
12,0,2014-06-29,2.78917,0.21,4.82,12
12,0,2014-06-30,2.825,-0.45,9.74,12
12,0,2014-07-01,4.80667,1.46,9.1,12
12,0,2014-07-02,3.79917,2.39,4.66,12
12,0,2014-07-03,7.715,1.23,17.85,12
12,0,2014-07-04,9.3625,6.79,14.46,12
12,0,2014-07-05,7.775,5.39,10.72,12
12,0,2014-07-06,8.93833,5.98,13.18,12
12,0,2014-07-07,6.2,4.59,9.3,12
12,0,2014-07-08,2.32167,0.53,4.04,12
12,0,2014-07-09,1.60667,0.01,3.87,12
12,0,2014-07-10,0.99,-0.55,1.98,12
12,0,2014-07-11,2.49333,1.32,3.83,12
12,0,2014-07-12,3.6025,1.84,5.66,12
12,0,2014-07-13,4.42333,2.73,7.63,12
12,0,2014-07-14,5.76167,3.46,8.94,12
12,0,2014-07-15,7.91833,3.23,16.58,12
12,0,2014-07-16,6.46,6,7.31,5
12,0,2014-07-20,4.864,4.864,4.864,1
12,0,2014-07-21,5.019,4.639,5.601,4
12,0,2014-07-22,6.6415,5.212,7.746,4
12,0,2014-07-23,8.31025,5.577,11.21,4
12,0,2014-07-24,7.4305,6.205,9.36,4
12,0,2014-07-25,9.18875,4.977,17.88,4
12,0,2014-07-26,6.0635,5.222,6.945,4
12,0,2014-07-27,6.3785,4.597,8.05,4
12,0,2014-07-28,6.57825,5.137,8.22,4
12,0,2014-07-29,4.67225,3.7,5.832,4
12,0,2014-07-30,5.5465,3.895,6.934,4
12,0,2014-07-31,10.94425,5.368,19.99,4
12,0,2014-08-01,10.3875,8.76,14.55,4
12,0,2014-08-02,7.96125,6.168,10.98,4
12,0,2014-08-03,7.995,6.11,12.79,4
12,0,2014-08-04,6.889,5.529,9.41,4
12,0,2014-08-05,7.8935,5.564,12.92,4
12,0,2014-08-06,8.61825,5.282,15.39,4
12,0,2014-08-07,8.29575,6.107,11.78,4
12,0,2014-08-08,10.224,6.321,17.97,4
12,0,2014-08-09,9.31425,6.887,12.37,4
12,0,2014-08-10,11.435,8.07,18.2,4
12,0,2014-08-11,7.742,6.178,9.34,4
12,0,2014-08-12,6.9345,5.519,9.21,4
12,0,2014-08-13,4.39175,2.445,5.711,4
12,0,2014-08-14,3.43275,1.115,7.335,4
12,0,2014-08-15,2.37475,1.212,4.159,4
12,0,2014-08-16,1.988,0.4,4.504,4
12,0,2014-08-17,5.91125,0.825,15.57,4
12,0,2014-08-18,8.41025,3.407,18.78,4
12,0,2014-08-19,6.15425,3.826,10.74,4
12,0,2014-08-20,3.892,2.808,5.339,4
12,0,2014-08-21,5.5,1.723,13.24,4
12,0,2014-08-22,7.1345,2.124,17.56,4
12,0,2014-08-23,3.99325,2.29,5.511,4
12,0,2014-08-24,5.3315,1.342,14.22,4
12,0,2014-08-25,5.37225,3.011,7.369,4
12,0,2014-08-26,4.98625,4.227,6.202,4
12,0,2014-08-27,7.06325,2.496,16.84,4
12,0,2014-08-28,10.0605,5.466,20.31,4
12,0,2014-08-29,8.6625,6.992,11.92,4
12,0,2014-08-30,8.57225,6.121,13.89,4
12,0,2014-08-31,5.921,3.713,7.583,4
12,0,2014-09-01,2.914,1.965,5.108,4
12,0,2014-09-02,3.85925,1.426,8.06,4
12,0,2014-09-03,7.6685,2.51,17.25,4
12,0,2014-09-04,7.1785,5.366,9.86,4
12,0,2014-09-05,6.05725,4.61,6.887,4
12,0,2014-09-06,8.06825,3.423,17.49,4
12,0,2014-09-07,8.7035,5.527,14.61,4
12,0,2014-09-08,10.7765,6.202,20.83,4
12,0,2014-09-09,7.93675,6.793,8.78,4
12,0,2014-09-10,7.61325,5.869,12.1,4
12,0,2014-09-11,7.23075,4.223,15.31,4
12,0,2014-09-12,3.05675,2.152,4.148,4
12,0,2014-09-13,6.0775,2.619,12.6,4
12,0,2014-09-14,7.5425,4.007,15.31,4
12,0,2014-09-15,7.33525,4.783,12.83,4
12,0,2014-09-16,8.046,4.581,15.52,4
12,0,2014-09-17,6.43025,5.108,8.17,4
12,0,2014-09-18,6.39075,4.883,8.74,4
12,0,2014-09-19,7.2425,4.971,11.62,4
12,0,2014-09-20,6.33175,5.585,8.24,4
12,0,2014-09-21,5.109,3.184,6.629,4
12,0,2014-09-22,3.39625,1.831,6.965,4
12,0,2014-09-23,5.95425,1.057,16.77,4
12,0,2014-09-24,2.886,1.929,4.07,4
12,0,2014-09-25,1.4645,0.676,3.314,4
12,0,2014-09-26,6.11275,0.851,16.37,4
12,0,2014-09-27,7.70175,3.235,17.53,4
12,0,2014-09-28,8.01575,4.568,16.76,4
12,0,2014-09-29,6.024,4.173,9.49,4
12,0,2014-09-30,5.07375,4.495,5.646,4
12,0,2014-10-01,5.902,4.023,10.45,4
12,0,2014-10-02,6.868,2.942,16.34,4
12,0,2014-10-03,6.27275,3.553,12.94,4
12,0,2014-10-04,4.534,3.208,8.1,4
12,0,2014-10-05,4.01925,2.124,8.3,4
12,0,2014-10-06,2.538,0.147,8.19,4
12,0,2014-10-07,3.3,0.765,6.532,4
12,0,2014-10-08,6.28025,3.238,12.99,4
12,0,2014-10-09,4.69875,2.455,8.77,4
12,0,2014-10-10,5.5845,3.841,7.949,4
12,0,2014-10-11,5.6685,3.606,10.35,4
12,0,2014-10-12,5.2845,2.876,9.43,4
12,0,2014-10-13,3.1235,0.767,4.454,4
12,0,2014-10-14,1.258,0.147,3.124,4
12,0,2014-10-15,2.15875,0.897,3.31,4
12,0,2014-10-16,3.04075,1.607,4.441,4
12,0,2014-10-17,6.51175,3.75,13.99,4
12,0,2014-10-18,7.11975,2.995,16.91,4
12,0,2014-10-19,6.201,3.849,12.35,4
12,0,2014-10-20,6.3595,3.695,10.78,4
12,0,2014-10-21,2.389,-0.525,3.867,4
12,0,2014-10-22,-0.224,-0.963,0.214,4
12,0,2014-10-23,0.07025,-0.127,0.475,4
12,0,2014-10-24,0.56325,-0.145,2.291,4
12,0,2014-10-25,0.6925,0.338,1.032,4
12,0,2014-10-26,0.972,-0.461,4.318,4
12,0,2014-10-27,2.0745,-1.126,10.45,4
12,0,2014-10-28,1.53125,-1.213,9.28,4
12,0,2014-10-29,1.23325,-1.823,9.23,4
12,0,2014-10-30,2.58925,-0.745,10.51,4
12,0,2014-10-31,2.62325,0.005,9.69,4
12,0,2014-11-01,2.56325,-0.041,9.87,4
12,0,2014-11-02,2.03425,-0.735,8.89,4
12,0,2014-11-03,-0.191,-1.191,2.095,4
12,0,2014-11-04,-0.50075,-1.464,0.763,4
12,0,2014-11-05,-1.42075,-1.996,-0.616,4
12,0,2014-11-06,-1.6565,-2.304,-0.619,4
12,0,2014-11-07,-1.8885,-2.81,-0.478,4
12,0,2014-11-08,-1.83675,-2.57,-0.27,4
12,0,2014-11-09,-1.76625,-2.435,-1.513,4
12,0,2014-11-10,-0.90225,-1.387,-0.507,4
12,0,2014-11-11,-0.5325,-0.892,-0.266,4
12,0,2014-11-12,-0.22175,-0.248,-0.185,4
12,0,2014-11-13,-0.24125,-0.264,-0.2,4
12,0,2014-11-14,-0.43725,-0.47,-0.373,4
12,0,2014-11-15,-0.33275,-0.404,-0.251,4
12,0,2014-11-16,-0.179,-0.218,-0.146,4
12,0,2014-11-17,-0.12725,-0.14,-0.116,4
12,0,2014-11-18,-0.1015,-0.11,-0.093,4
12,0,2014-11-19,-0.09375,-0.096,-0.093,4
12,0,2014-11-20,-0.146,-0.179,-0.11,4
12,0,2014-11-21,-0.22175,-0.233,-0.206,4
12,0,2014-11-22,-0.2495,-0.278,-0.224,4
12,0,2014-11-23,-0.341,-0.368,-0.308,4
12,0,2014-11-24,-0.21725,-0.284,-0.164,4
12,0,2014-11-25,-0.1715,-0.188,-0.152,4
12,0,2014-11-26,-0.23075,-0.242,-0.209,4
12,0,2014-11-27,-0.26825,-0.278,-0.248,4
12,0,2014-11-28,-0.32175,-0.341,-0.29,4
12,0,2014-11-29,-0.373,-0.389,-0.344,4
12,0,2014-11-30,-0.38825,-0.404,-0.362,4
12,0,2014-12-01,-0.32675,-0.344,-0.311,4
12,0,2014-12-02,-0.36925,-0.397,-0.33,4
12,0,2014-12-03,-0.442,-0.461,-0.41,4
12,0,2014-12-04,-0.52925,-0.554,-0.482,4
12,0,2014-12-05,-0.61375,-0.646,-0.573,4
12,0,2014-12-06,-0.6685,-0.676,-0.658,4
12,0,2014-12-07,-0.667,-0.701,-0.627,4
12,0,2014-12-08,-0.5755,-0.609,-0.543,4
12,0,2014-12-09,-0.4525,-0.508,-0.404,4
12,0,2014-12-10,-0.36725,-0.377,-0.362,4
12,0,2014-12-11,-0.32375,-0.344,-0.305,4
12,0,2014-12-12,-0.30275,-0.311,-0.296,4
12,0,2014-12-13,-0.2975,-0.302,-0.29,4
12,0,2014-12-14,-0.34175,-0.368,-0.317,4
12,0,2014-12-15,-0.37175,-0.377,-0.365,4
12,0,2014-12-16,-0.37025,-0.377,-0.362,4
12,0,2014-12-17,-0.3455,-0.35,-0.338,4
12,0,2014-12-18,-0.3455,-0.35,-0.338,4
12,0,2014-12-19,-0.31775,-0.32,-0.317,4
12,0,2014-12-20,-0.311,-0.32,-0.296,4
12,0,2014-12-21,-0.266,-0.278,-0.26,4
12,0,2014-12-22,-0.2945,-0.332,-0.266,4
12,0,2014-12-23,-0.4135,-0.453,-0.362,4
12,0,2014-12-24,-0.486,-0.501,-0.462,4
12,0,2014-12-25,-0.50475,-0.516,-0.483,4
12,0,2014-12-26,-0.409,-0.45,-0.374,4
12,0,2014-12-27,-0.32075,-0.344,-0.302,4
12,0,2014-12-28,-0.27125,-0.29,-0.251,4
12,0,2014-12-29,-0.23225,-0.245,-0.221,4
12,0,2014-12-30,-0.20525,-0.212,-0.2,4
12,0,2014-12-31,-0.19175,-0.197,-0.188,4
12,0,2015-01-01,-0.19025,-0.2,-0.185,4
12,0,2015-01-02,-0.22775,-0.269,-0.176,4
12,0,2015-01-03,-0.30275,-0.308,-0.29,4
12,0,2015-01-04,-0.3095,-0.314,-0.302,4
12,0,2015-01-05,-0.302,-0.314,-0.296,4
12,0,2015-01-06,-0.37875,-0.429,-0.332,4
12,0,2015-01-07,-0.4815,-0.513,-0.453,4
12,0,2015-01-08,-0.5935,-0.622,-0.544,4
12,0,2015-01-09,-0.64375,-0.665,-0.629,4
12,0,2015-01-10,-0.662,-0.677,-0.641,4
12,0,2015-01-11,-0.58075,-0.61,-0.55,4
12,0,2015-01-12,-0.53475,-0.538,-0.525,4
12,0,2015-01-13,-0.501,-0.513,-0.492,4
12,0,2015-01-14,-0.4695,-0.483,-0.459,4
12,0,2015-01-15,-0.45075,-0.456,-0.447,4
12,0,2015-01-16,-0.447,-0.447,-0.447,4
12,0,2015-01-17,-0.447,-0.447,-0.447,4
12,0,2015-01-18,-0.438,-0.441,-0.435,4
12,0,2015-01-19,-0.441,-0.453,-0.435,4
12,0,2015-01-20,-0.47475,-0.489,-0.462,4
12,0,2015-01-21,-0.504,-0.513,-0.495,4
12,0,2015-01-22,-0.5355,-0.55,-0.522,4
12,0,2015-01-23,-0.568,-0.58,-0.556,4
12,0,2015-01-24,-0.59875,-0.607,-0.586,4
12,0,2015-01-25,-0.5995,-0.604,-0.598,4
12,0,2015-01-26,-0.589,-0.592,-0.586,4
12,0,2015-01-27,-0.6055,-0.61,-0.598,4
12,0,2015-01-28,-0.616,-0.62,-0.61,4
12,0,2015-01-29,-0.6095,-0.617,-0.604,4
12,0,2015-01-30,-0.6025,-0.604,-0.598,4
12,0,2015-01-31,-0.60775,-0.61,-0.604,4
12,0,2015-02-01,-0.61825,-0.623,-0.61,4
12,0,2015-02-02,-0.6365,-0.641,-0.632,4
12,0,2015-02-03,-0.656,-0.665,-0.647,4
12,0,2015-02-04,-0.68025,-0.69,-0.671,4
12,0,2015-02-05,-0.705,-0.714,-0.696,4
12,0,2015-02-06,-0.737,-0.751,-0.72,4
12,0,2015-02-07,-0.7735,-0.787,-0.757,4
12,0,2015-02-08,-0.80825,-0.818,-0.8,4
12,0,2015-02-09,-0.834,-0.849,-0.821,4
12,0,2015-02-10,-0.91325,-0.965,-0.867,4
12,0,2015-02-11,-1.065,-1.125,-1.002,4
12,0,2015-02-12,-1.20025,-1.232,-1.154,4
12,0,2015-02-13,-1.2765,-1.291,-1.259,4
12,0,2015-02-14,-1.2995,-1.304,-1.294,4
12,0,2015-02-15,-1.304,-1.305,-1.303,4
12,0,2015-02-16,-1.31325,-1.32,-1.308,4
12,0,2015-02-17,-1.3365,-1.348,-1.323,4
12,0,2015-02-18,-1.3805,-1.407,-1.357,4
12,0,2015-02-19,-1.46525,-1.497,-1.435,4
12,0,2015-02-20,-1.53375,-1.56,-1.509,4
12,0,2015-02-21,-1.56825,-1.576,-1.559,4
12,0,2015-02-22,-1.57925,-1.586,-1.573,4
12,0,2015-02-23,-1.614,-1.623,-1.611,4
12,0,2015-02-24,-1.60375,-1.611,-1.599,4
12,0,2015-02-25,-1.58825,-1.592,-1.587,4
12,0,2015-02-26,-1.59525,-1.6,-1.593,4
12,0,2015-02-27,-1.6105,-1.612,-1.606,4
12,0,2015-02-28,-1.62925,-1.644,-1.618,4
12,0,2015-03-01,-1.656,-1.662,-1.65,4
12,0,2015-03-02,-1.65725,-1.662,-1.655,4
12,0,2015-03-03,-1.65225,-1.656,-1.65,4
12,0,2015-03-04,-1.65025,-1.657,-1.644,4
12,0,2015-03-05,-1.64525,-1.648,-1.644,4
12,0,2015-03-06,-1.66075,-1.67,-1.651,4
12,0,2015-03-07,-1.698,-1.725,-1.679,4
12,0,2015-03-08,-1.78125,-1.822,-1.734,4
12,0,2015-03-09,-1.8935,-1.932,-1.857,4
12,0,2015-03-10,-1.97725,-1.999,-1.951,4
12,0,2015-03-11,-2.019,-2.028,-2.012,4
12,0,2015-03-12,-1.9975,-2.009,-1.983,4
12,0,2015-03-13,-1.97425,-1.983,-1.964,4
12,0,2015-03-14,-1.9575,-1.964,-1.951,4
12,0,2015-03-15,-1.97175,-1.983,-1.963,4
12,0,2015-03-16,-2.00625,-2.028,-1.989,4
12,0,2015-03-17,-2.08125,-2.124,-2.04,4
12,0,2015-03-18,-2.182,-2.221,-2.153,4
12,0,2015-03-19,-2.26775,-2.299,-2.24,4
12,0,2015-03-20,-2.346,-2.377,-2.312,4
12,0,2015-03-21,-2.38,-2.396,-2.351,4
12,0,2015-03-22,-2.29225,-2.318,-2.266,4
12,0,2015-03-23,-2.22125,-2.247,-2.196,4
12,0,2015-03-24,-2.152,-2.172,-2.133,4
12,0,2015-03-25,-2.1045,-2.12,-2.089,4
12,0,2015-03-26,-2.0595,-2.069,-2.05,4
12,0,2015-03-27,-2.0295,-2.044,-2.018,4
12,0,2015-03-28,-2.0205,-2.025,-2.019,4
12,0,2015-03-29,-2.0085,-2.018,-1.999,4
12,0,2015-03-30,-1.9935,-1.999,-1.986,4
12,0,2015-03-31,-1.96875,-1.986,-1.954,4
12,0,2015-04-01,-1.92675,-1.942,-1.917,4
12,0,2015-04-02,-1.91075,-1.913,-1.91,4
12,0,2015-04-03,-1.91225,-1.916,-1.91,4
12,0,2015-04-04,-1.906,-1.911,-1.903,4
12,0,2015-04-05,-1.90375,-1.904,-1.903,4
12,0,2015-04-06,-1.91575,-1.923,-1.91,4
12,0,2015-04-07,-1.9335,-1.942,-1.926,4
12,0,2015-04-08,-1.955,-1.962,-1.949,4
12,0,2015-04-09,-1.90975,-1.967,-1.749,4
12,0,2015-04-10,-1.572,-1.684,-1.419,4
12,0,2015-04-11,-1.137,-1.219,-1.089,4
12,0,2015-04-12,-1.0535,-1.077,-1.021,4
12,0,2015-04-13,-0.7905,-0.916,-0.635,4
12,0,2015-04-14,-0.4795,-0.547,-0.417,4
12,0,2015-04-15,-0.304,-0.341,-0.272,4
12,0,2015-04-16,-0.22375,-0.255,-0.201,4
12,0,2015-04-17,-0.186,-0.195,-0.177,4
12,0,2015-04-18,-0.16175,-0.177,-0.144,4
12,0,2015-04-19,-0.115,-0.123,-0.109,4
12,0,2015-04-20,-0.1,-0.106,-0.094,4
12,0,2015-04-21,-0.08575,-0.093,-0.076,4
12,0,2015-04-22,-0.063,-0.069,-0.057,4
12,0,2015-04-23,-0.054,-0.055,-0.052,4
12,0,2015-04-24,-0.0485,-0.049,-0.047,4
12,0,2015-04-25,-0.04625,-0.047,-0.046,4
12,0,2015-04-26,-0.04625,-0.047,-0.046,4
12,0,2015-04-27,-0.04625,-0.047,-0.045,4
12,0,2015-04-28,-0.04625,-0.047,-0.046,4
12,0,2015-04-29,-0.046,-0.046,-0.046,4
12,0,2015-04-30,-0.04625,-0.047,-0.046,4
12,0,2015-05-01,-0.047,-0.047,-0.047,4
12,0,2015-05-02,-0.04625,-0.047,-0.046,4
12,0,2015-05-03,-0.03925,-0.046,-0.034,4
12,0,2015-05-04,-0.0345,-0.035,-0.034,4
12,0,2015-05-05,-0.0285,-0.029,-0.028,4
12,0,2015-05-06,-0.029,-0.031,-0.028,4
12,0,2015-05-07,-0.0285,-0.029,-0.028,4
12,0,2015-05-08,-0.029,-0.029,-0.029,4
12,0,2015-05-09,-0.02875,-0.029,-0.028,4
12,0,2015-05-10,-0.02925,-0.03,-0.029,4
12,0,2015-05-11,-0.0275,-0.029,-0.025,4
12,0,2015-05-12,-0.027,-0.029,-0.026,4
12,0,2015-05-13,-0.02925,-0.03,-0.029,4
12,0,2015-05-14,-0.027,-0.029,-0.026,4
12,0,2015-05-15,-0.02675,-0.029,-0.026,4
12,0,2015-05-16,-0.026,-0.026,-0.026,4
12,0,2015-05-17,-0.02675,-0.027,-0.026,4
12,0,2015-05-18,-0.02625,-0.027,-0.026,4
12,0,2015-05-19,-0.02625,-0.027,-0.026,4
12,0,2015-05-20,-0.0265,-0.027,-0.026,4
12,0,2015-05-21,-0.0265,-0.027,-0.026,4
12,0,2015-05-22,-0.0265,-0.027,-0.026,4
12,0,2015-05-23,-0.02375,-0.024,-0.023,4
12,0,2015-05-24,-0.02425,-0.025,-0.024,4
12,0,2015-05-25,-0.022,-0.024,-0.021,4
12,0,2015-05-26,-0.0205,-0.021,-0.02,4
12,0,2015-05-27,-0.021,-0.021,-0.021,4
12,0,2015-05-28,-0.02075,-0.021,-0.02,4
12,0,2015-05-29,-0.0195,-0.021,-0.018,4
12,0,2015-05-30,-0.02075,-0.022,-0.019,4
12,0,2015-05-31,-0.01775,-0.019,-0.016,4
12,0,2015-06-01,-0.0185,-0.021,-0.016,4
12,0,2015-06-02,-0.0085,-0.021,0.007,4
12,0,2015-06-03,0.066,-0.011,0.204,4
12,0,2015-06-04,0.34125,0.04,0.966,4
12,0,2015-06-05,2.53925,0.304,6.361,4
12,0,2015-06-06,6.78225,1.655,18.11,4
12,0,2015-06-07,5.34875,3.07,9.46,4
12,0,2015-06-08,3.9425,2.922,4.838,4
12,0,2015-06-09,4.39675,1.635,8.38,4
12,0,2015-06-10,5.7135,2.792,8.97,4
12,0,2015-06-11,7.021,3.666,11.55,4
12,0,2015-06-12,7.577,4.783,12.38,4
12,0,2015-06-13,8.198,4.415,15.72,4
12,0,2015-06-14,5.6005,4.313,6.883,4
12,0,2015-06-15,5.973,3.592,8.99,4
12,0,2015-06-16,5.42975,3.93,7.335,4
12,0,2015-06-17,4.71525,2.55,6.578,4
12,0,2015-06-18,4.96025,2.564,7.749,4
12,0,2015-06-19,6.13275,3.862,10.81,4
12,0,2015-06-20,2.60275,1.351,3.927,4
12,0,2015-06-21,4.754,1.068,11.01,4
12,0,2015-06-22,5.6615,2.508,9.96,4
12,0,2015-06-23,4.99525,2.331,12.6,4
12,0,2015-06-24,7.60625,1.308,18.91,4
12,0,2015-06-25,8.8555,4.454,17.91,4
12,0,2015-06-26,10.57525,5.389,20.28,4
12,0,2015-06-27,11.659,7.046,20.94,4
12,0,2015-06-28,12.25725,6.778,23.42,4
12,0,2015-06-29,14.225,8.82,24.22,4
12,0,2015-06-30,15.725,10.19,26.16,4
12,0,2015-07-01,17.08,11.92,27.23,4
12,0,2015-07-02,18.175,13.49,27.79,4
12,0,2015-07-03,19.215,14.56,29.44,4
12,0,2015-07-04,19.205,14.2,29.64,4
12,0,2015-07-05,19.1175,14.78,28.3,4
12,0,2015-07-06,18.73,14.17,28.07,4
12,0,2015-07-07,17.23,14.36,23.27,4
12,0,2015-07-08,13.9425,9.82,22.6,4
12,0,2015-07-09,12.425,8.14,22.27,4
12,0,2015-07-10,15.2,9.11,26.18,4
12,0,2015-07-11,15.7075,11.26,26.38,4
12,0,2015-07-12,14.87,10.93,24.7,4
12,0,2015-07-13,14.905,11.18,22.5,4
12,0,2015-07-14,16.4375,10.71,27.71,4
12,0,2015-07-15,17.625,12.75,28.44,4
12,0,2015-07-16,17.9425,12.68,28.53,4
12,0,2015-07-17,14.295,12.21,15.4,4
12,0,2015-07-18,13.8725,10.61,22.37,4
12,0,2015-07-19,11.9025,10.21,15.03,4
12,0,2015-07-20,14.8425,9.42,25.55,4
12,0,2015-07-21,16.5375,11.3,26.96,4
12,0,2015-07-22,13.3425,10.03,16.75,4
12,0,2015-07-23,14.1525,9.71,22.23,4
12,0,2015-07-24,11.905,8.57,16.49,4
12,0,2015-07-25,7.5965,5.645,8.74,4
12,0,2015-07-26,7.924,5.515,9.91,4
12,0,2015-07-27,9.53275,4.966,19.5,4
12,0,2015-07-28,11.5245,6.021,22.16,4
12,0,2015-07-29,7.273,5.876,9.11,4
12,0,2015-07-30,7.69775,4.903,14.51,4
12,0,2015-07-31,7.83225,4.618,12.31,4
12,0,2015-08-01,6.95275,5.997,7.641,4
12,0,2015-08-02,10.67475,5.095,20.03,4
12,0,2015-08-03,14.2125,8.61,25.15,4
12,0,2015-08-04,13.5,10.67,19.75,4
12,0,2015-08-05,14.66,8.81,25.84,4
12,0,2015-08-06,15.8975,11.64,23.81,4
12,0,2015-08-07,17.4775,12.84,28.2,4
12,0,2015-08-08,14.8325,12.47,19.41,4
12,0,2015-08-09,10.70325,7.643,13.03,4
12,0,2015-08-10,8.71925,7.727,9.6,4
12,0,2015-08-11,11.78025,7.511,19.56,4
12,0,2015-08-12,13.355,10.1,19.98,4
12,0,2015-08-13,11.7,9.6,14.86,4
12,0,2015-08-14,7.819,6.213,9.29,4
12,0,2015-08-15,5.09225,3.694,6.057,4
12,0,2015-08-16,4.5455,3.28,5.425,4
12,0,2015-08-17,5.303,3.903,7.031,4
12,0,2015-08-18,4.976,4.11,5.803,4
12,0,2015-08-19,3.60075,3.378,3.925,4
12,0,2015-08-20,6.30225,2.442,13.48,4
12,0,2015-08-21,9.04475,4.516,19.03,4
12,0,2015-08-22,10.287,5.937,20.23,4
12,0,2015-08-23,6.6565,5.523,7.389,4
12,0,2015-08-24,5.68125,4.197,6.86,4
12,0,2015-08-25,8.22425,3.285,18.46,4
12,0,2015-08-26,10.837,5.289,21.79,4
12,0,2015-08-27,11.058,7.572,16.94,4
12,0,2015-08-28,14.09,8.67,24.54,4
12,0,2015-08-29,15.45,10.64,25.91,4
12,0,2015-08-30,14.86,10.53,25.17,4
12,0,2015-08-31,13.97,9.84,23.81,4
12,0,2015-09-01,8.31925,6.629,9.89,4
12,0,2015-09-02,6.74175,6.129,7.742,4
12,0,2015-09-03,5.14675,4.123,6.153,4
12,0,2015-09-04,5.909,2.851,12.35,4
12,0,2015-09-05,1.961,1.064,3.232,4
12,0,2015-09-06,2.0045,0.296,4.941,4
12,0,2015-09-07,5.1215,0.978,14.33,4
12,0,2015-09-08,6.02275,2.382,14.51,4
12,0,2015-09-09,7.04525,3.405,15.93,4
12,0,2015-09-10,5.18825,3.139,9.5,4
12,0,2015-09-11,6.29125,2.164,15.4,4
12,0,2015-09-12,5.73675,3.192,9.9,4
12,0,2015-09-13,6.42175,4.489,11.03,4
12,0,2015-09-14,2.97675,1.828,4.205,4
12,0,2015-09-15,4.569,1.266,8.85,4
12,0,2015-09-16,7.898,4.363,13.58,4
12,0,2015-09-17,7.00875,3.536,11.56,4
12,0,2015-09-18,2.68925,1.563,3.589,4
12,0,2015-09-19,1.24575,0.229,2.283,4
12,0,2015-09-20,2.64575,-0.174,7.765,4
12,0,2015-09-21,6.10175,1.32,16.38,4
12,0,2015-09-22,3.49475,1.797,5.24,4
12,0,2015-09-23,0.0145,-0.902,1.194,4
12,0,2015-09-24,1.99175,-1.825,10.63,4
12,0,2015-09-25,4.74,-0.157,15.31,4
12,0,2015-09-26,4.722,1.319,12.14,4
12,0,2015-09-27,4.285,1.646,10.69,4
12,0,2015-09-28,2.298,1.057,5.567,4
12,0,2015-09-29,0.03525,-0.835,1.684,4
12,0,2015-09-30,2.90375,-1.493,12.65,4
12,0.5,2008-11-10,-0.05,-0.05,-0.05,1
12,0.5,2008-11-11,0.12,0.12,0.12,1
12,0.5,2008-11-12,0.12,0.12,0.12,1
12,0.5,2008-11-13,0.08,0.08,0.08,1
12,0.5,2008-11-14,-0.76,-0.76,-0.76,1
12,0.5,2008-11-15,-0.81,-0.81,-0.81,1
12,0.5,2008-11-16,-0.06,-0.06,-0.06,1
12,0.5,2008-11-17,-0.01,-0.01,-0.01,1
12,0.5,2008-11-18,-0.05,-0.05,-0.05,1
12,0.5,2008-11-19,-0.18,-0.18,-0.18,1
12,0.5,2008-11-20,-0.22,-0.22,-0.22,1
12,0.5,2008-11-21,-0.05,-0.05,-0.05,1
12,0.5,2008-11-22,0.01,0.01,0.01,1
12,0.5,2008-11-23,0,0,0,1
12,0.5,2008-11-24,0.01,0.01,0.01,1
12,0.5,2008-11-25,0.01,0.01,0.01,1
12,0.5,2008-11-26,0.01,0.01,0.01,1
12,0.5,2008-11-27,0.01,0.01,0.01,1
12,0.5,2008-11-28,0,0,0,1
12,0.5,2008-11-29,0.01,0.01,0.01,1
12,0.5,2008-11-30,0,0,0,1
12,0.5,2008-12-01,0,0,0,1
12,0.5,2008-12-02,0.01,0.01,0.01,1
12,0.5,2008-12-03,0.01,0.01,0.01,1
12,0.5,2008-12-04,0,0,0,1
12,0.5,2008-12-05,0,0,0,1
12,0.5,2008-12-06,0.01,0.01,0.01,1
12,0.5,2008-12-07,0,0,0,1
12,0.5,2008-12-08,0,0,0,1
12,0.5,2008-12-09,0.01,0.01,0.01,1
12,0.5,2008-12-10,0.01,0.01,0.01,1
12,0.5,2008-12-11,0.01,0.01,0.01,1
12,0.5,2008-12-12,0.01,0.01,0.01,1
12,0.5,2008-12-13,0,0,0,1
12,0.5,2008-12-14,0,0,0,1
12,0.5,2008-12-15,0,0,0,1
12,0.5,2008-12-16,0.01,0.01,0.01,1
12,0.5,2008-12-17,0,0,0,1
12,0.5,2008-12-18,0.01,0.01,0.01,1
12,0.5,2008-12-19,0,0,0,1
12,0.5,2008-12-20,-0.01,-0.01,-0.01,1
12,0.5,2008-12-21,-0.01,-0.01,-0.01,1
12,0.5,2008-12-22,-0.03,-0.03,-0.03,1
12,0.5,2008-12-23,-0.04,-0.04,-0.04,1
12,0.5,2008-12-24,-0.02,-0.02,-0.02,1
12,0.5,2008-12-25,-0.01,-0.01,-0.01,1
12,0.5,2008-12-26,-0.02,-0.02,-0.02,1
12,0.5,2008-12-27,-0.02,-0.02,-0.02,1
12,0.5,2008-12-28,-0.01,-0.01,-0.01,1
12,0.5,2008-12-29,-0.02,-0.02,-0.02,1
12,0.5,2008-12-30,-0.03,-0.03,-0.03,1
12,0.5,2008-12-31,-0.03,-0.03,-0.03,1
12,0.5,2009-01-01,-0.04,-0.04,-0.04,1
12,0.5,2009-01-02,-0.05,-0.05,-0.05,1
12,0.5,2009-01-03,-0.05,-0.05,-0.05,1
12,0.5,2009-01-04,-0.05,-0.05,-0.05,1
12,0.5,2009-01-05,-0.06,-0.06,-0.06,1
12,0.5,2009-01-06,-0.05,-0.05,-0.05,1
12,0.5,2009-01-07,-0.07,-0.07,-0.07,1
12,0.5,2009-01-08,-0.07,-0.07,-0.07,1
12,0.5,2009-01-09,-0.1,-0.1,-0.1,1
12,0.5,2009-01-10,-0.11,-0.11,-0.11,1
12,0.5,2009-01-11,-0.13,-0.13,-0.13,1
12,0.5,2009-01-12,-0.18,-0.18,-0.18,1
12,0.5,2009-01-13,-0.19,-0.19,-0.19,1
12,0.5,2009-01-14,-0.27,-0.27,-0.27,1
12,0.5,2009-01-15,-0.39,-0.39,-0.39,1
12,0.5,2009-01-16,-0.54,-0.54,-0.54,1
12,0.5,2009-01-17,-0.52,-0.52,-0.52,1
12,0.5,2009-01-18,-0.55,-0.55,-0.55,1
12,0.5,2009-01-19,-0.65,-0.65,-0.65,1
12,0.5,2009-01-20,-0.69,-0.69,-0.69,1
12,0.5,2009-01-21,-0.78,-0.78,-0.78,1
12,0.5,2009-01-22,-0.81,-0.81,-0.81,1
12,0.5,2009-01-23,-0.86,-0.86,-0.86,1
12,0.5,2009-01-24,-0.91,-0.91,-0.91,1
12,0.5,2009-01-25,-0.95,-0.95,-0.95,1
12,0.5,2009-01-26,-1,-1,-1,1
12,0.5,2009-01-27,-1.06,-1.06,-1.06,1
12,0.5,2009-01-28,-1.11,-1.11,-1.11,1
12,0.5,2009-01-29,-1.15,-1.15,-1.15,1
12,0.5,2009-01-30,-1.15,-1.15,-1.15,1
12,0.5,2009-01-31,-1.15,-1.15,-1.15,1
12,0.5,2009-02-01,-1.19,-1.19,-1.19,1
12,0.5,2009-02-02,-1.24,-1.24,-1.24,1
12,0.5,2009-02-03,-1.31,-1.31,-1.31,1
12,0.5,2009-02-04,-1.35,-1.35,-1.35,1
12,0.5,2009-02-05,-1.38,-1.38,-1.38,1
12,0.5,2009-02-06,-1.4,-1.4,-1.4,1
12,0.5,2009-02-07,-1.43,-1.43,-1.43,1
12,0.5,2009-02-08,-1.47,-1.47,-1.47,1
12,0.5,2009-02-09,-1.44,-1.44,-1.44,1
12,0.5,2009-02-10,-1.46,-1.46,-1.46,1
12,0.5,2009-02-11,-1.51,-1.51,-1.51,1
12,0.5,2009-02-12,-1.59,-1.59,-1.59,1
12,0.5,2009-02-13,-1.64,-1.64,-1.64,1
12,0.5,2009-02-14,-1.71,-1.71,-1.71,1
12,0.5,2009-02-15,-1.77,-1.77,-1.77,1
12,0.5,2009-02-16,-1.83,-1.83,-1.83,1
12,0.5,2009-02-17,-1.88,-1.88,-1.88,1
12,0.5,2009-02-18,-1.97,-1.97,-1.97,1
12,0.5,2009-02-19,-2.04,-2.04,-2.04,1
12,0.5,2009-02-20,-2.11,-2.11,-2.11,1
12,0.5,2009-02-21,-2.12,-2.12,-2.12,1
12,0.5,2009-02-22,-2.2,-2.2,-2.2,1
12,0.5,2009-02-23,-2.28,-2.28,-2.28,1
12,0.5,2009-02-24,-2.36,-2.36,-2.36,1
12,0.5,2009-02-25,-2.37,-2.37,-2.37,1
12,0.5,2009-02-26,-2.39,-2.39,-2.39,1
12,0.5,2009-02-27,-2.4,-2.4,-2.4,1
12,0.5,2009-02-28,-2.31,-2.31,-2.31,1
12,0.5,2009-03-01,-2.25,-2.25,-2.25,1
12,0.5,2009-03-02,-2.25,-2.25,-2.25,1
12,0.5,2009-03-03,-2.32,-2.32,-2.32,1
12,0.5,2009-03-04,-2.39,-2.39,-2.39,1
12,0.5,2009-03-05,-2.49,-2.49,-2.49,1
12,0.5,2009-03-06,-2.6,-2.6,-2.6,1
12,0.5,2009-03-07,-2.65,-2.65,-2.65,1
12,0.5,2009-03-08,-2.66,-2.66,-2.66,1
12,0.5,2009-03-09,-2.73,-2.73,-2.73,1
12,0.5,2009-03-10,-2.76,-2.76,-2.76,1
12,0.5,2009-03-11,-2.78,-2.78,-2.78,1
12,0.5,2009-03-12,-2.78,-2.78,-2.78,1
12,0.5,2009-03-13,-2.72,-2.72,-2.72,1
12,0.5,2009-03-14,-2.64,-2.64,-2.64,1
12,0.5,2009-03-15,-2.6,-2.6,-2.6,1
12,0.5,2009-03-16,-2.58,-2.58,-2.58,1
12,0.5,2009-03-17,-2.52,-2.52,-2.52,1
12,0.5,2009-03-18,-2.41,-2.41,-2.41,1
12,0.5,2009-03-19,-2.44,-2.44,-2.44,1
12,0.5,2009-03-20,-2.52,-2.52,-2.52,1
12,0.5,2009-03-21,-2.58,-2.58,-2.58,1
12,0.5,2009-03-22,-2.62,-2.62,-2.62,1
12,0.5,2009-03-23,-2.66,-2.66,-2.66,1
12,0.5,2009-03-24,-2.73,-2.73,-2.73,1
12,0.5,2009-03-25,-2.77,-2.77,-2.77,1
12,0.5,2009-03-26,-2.79,-2.79,-2.79,1
12,0.5,2009-03-27,-2.8,-2.8,-2.8,1
12,0.5,2009-03-28,-2.81,-2.81,-2.81,1
12,0.5,2009-03-29,-2.82,-2.82,-2.82,1
12,0.5,2009-03-30,-2.82,-2.82,-2.82,1
12,0.5,2009-03-31,-2.81,-2.81,-2.81,1
12,0.5,2009-04-01,-2.73,-2.73,-2.73,1
12,0.5,2009-04-02,-2.65,-2.65,-2.65,1
12,0.5,2009-04-03,-2.55,-2.55,-2.55,1
12,0.5,2009-04-04,-2.48,-2.48,-2.48,1
12,0.5,2009-04-05,-2.4,-2.4,-2.4,1
12,0.5,2009-04-06,-2.29,-2.29,-2.29,1
12,0.5,2009-04-07,-2.22,-2.22,-2.22,1
12,0.5,2009-04-08,-1.92,-1.92,-1.92,1
12,0.5,2009-04-09,-1.68,-1.68,-1.68,1
12,0.5,2009-04-10,-1.72,-1.72,-1.72,1
12,0.5,2009-04-11,-1.65,-1.65,-1.65,1
12,0.5,2009-04-12,-1.56,-1.56,-1.56,1
12,0.5,2009-04-13,-1.39,-1.39,-1.39,1
12,0.5,2009-04-14,-1.09,-1.09,-1.09,1
12,0.5,2009-04-15,-1.11,-1.11,-1.11,1
12,0.5,2009-04-16,-1.08,-1.08,-1.08,1
12,0.5,2009-04-17,-1.07,-1.07,-1.07,1
12,0.5,2009-04-18,-1.05,-1.05,-1.05,1
12,0.5,2009-04-19,-1.01,-1.01,-1.01,1
12,0.5,2009-04-20,-0.99,-0.99,-0.99,1
12,0.5,2009-04-21,-0.97,-0.97,-0.97,1
12,0.5,2009-04-22,-0.89,-0.89,-0.89,1
12,0.5,2009-04-23,-0.86,-0.86,-0.86,1
12,0.5,2009-04-24,-0.79,-0.79,-0.79,1
12,0.5,2009-04-25,-0.77,-0.77,-0.77,1
12,0.5,2009-04-26,-0.73,-0.73,-0.73,1
12,0.5,2009-04-27,-0.72,-0.72,-0.72,1
12,0.5,2009-04-28,-0.75,-0.75,-0.75,1
12,0.5,2009-04-29,-0.76,-0.76,-0.76,1
12,0.5,2009-04-30,-0.68,-0.68,-0.68,1
12,0.5,2009-05-01,-0.43,-0.43,-0.43,1
12,0.5,2009-05-02,-0.49,-0.49,-0.49,1
12,0.5,2009-05-03,-0.51,-0.51,-0.51,1
12,0.5,2009-05-04,-0.5,-0.5,-0.5,1
12,0.5,2009-05-05,-0.41,-0.41,-0.41,1
12,0.5,2009-05-06,-0.11,-0.11,-0.11,1
12,0.5,2009-05-07,-0.06,-0.06,-0.06,1
12,0.5,2009-05-08,-0.05,-0.05,-0.05,1
12,0.5,2009-05-09,-0.03,-0.03,-0.03,1
12,0.5,2009-05-10,-0.02,-0.02,-0.02,1
12,0.5,2009-05-11,0,0,0,1
12,0.5,2009-05-12,0,0,0,1
12,0.5,2009-05-13,0,0,0,1
12,0.5,2009-05-14,0,0,0,1
12,0.5,2009-05-15,0,0,0,1
12,0.5,2009-05-16,0,0,0,1
12,0.5,2009-05-17,0,0,0,1
12,0.5,2009-05-18,-0.02,-0.02,-0.02,1
12,0.5,2009-05-19,-0.02,-0.02,-0.02,1
12,0.5,2009-05-20,-0.01,-0.01,-0.01,1
12,0.5,2009-05-21,0,0,0,1
12,0.5,2009-05-22,0,0,0,1
12,0.5,2009-05-23,0.01,0.01,0.01,1
12,0.5,2009-05-24,0,0,0,1
12,0.5,2009-05-25,0,0,0,1
12,0.5,2009-05-26,0,0,0,1
12,0.5,2009-05-27,0,0,0,1
12,0.5,2009-05-28,0,0,0,1
12,0.5,2009-05-29,0,0,0,1
12,0.5,2009-05-30,0,0,0,1
12,0.5,2009-05-31,0,0,0,1
12,0.5,2009-06-01,0,0,0,1
12,0.5,2009-06-02,0.01,0.01,0.01,1
12,0.5,2009-06-03,0,0,0,1
12,0.5,2009-06-04,0.01,0.01,0.01,1
12,0.5,2009-06-05,0.02,0.02,0.02,1
12,0.5,2009-06-06,0,0,0,1
12,0.5,2009-06-07,0.01,0.01,0.01,1
12,0.5,2009-06-08,0.02,0.02,0.02,1
12,0.5,2009-06-09,0.03,0.03,0.03,1
12,0.5,2009-06-10,0.09,0.09,0.09,1
12,0.5,2009-06-11,0.14,0.14,0.14,1
12,0.5,2009-06-12,0.55,0.55,0.55,1
12,0.5,2009-06-13,1.29,1.29,1.29,1
12,0.5,2009-06-14,2.21,2.21,2.21,1
12,0.5,2009-06-15,2.7,2.7,2.7,1
12,0.5,2009-06-16,3.56,3.56,3.56,1
12,0.5,2009-06-17,5.87,5.87,5.87,1
12,0.5,2009-06-18,6.73,6.73,6.73,1
12,0.5,2009-06-19,4.32,4.32,4.32,1
12,0.5,2009-06-20,2.47,2.47,2.47,1
12,0.5,2009-06-21,1.44,1.44,1.44,1
12,0.5,2009-06-22,0.97,0.97,0.97,1
12,0.5,2009-06-23,3.19,3.19,3.19,1
12,0.5,2009-06-24,5.33,5.33,5.33,1
12,0.5,2009-06-25,5.73,5.73,5.73,1
12,0.5,2009-06-26,5.41,5.41,5.41,1
12,0.5,2009-06-27,6.67,6.67,6.67,1
12,0.5,2009-06-28,7.57,7.57,7.57,1
12,0.5,2009-06-29,7.61,7.61,7.61,1
12,0.5,2009-06-30,7.5,7.5,7.5,1
12,0.5,2009-07-01,7.72,7.72,7.72,1
12,0.5,2009-07-02,8.57,8.57,8.57,1
12,0.5,2009-07-03,8.52,8.52,8.52,1
12,0.5,2009-07-04,8.35,8.35,8.35,1
12,0.5,2009-07-05,8.07,8.07,8.07,1
12,0.5,2009-07-06,6.94,6.94,6.94,1
12,0.5,2009-07-07,5.45,5.45,5.45,1
12,0.5,2009-07-08,4.88,4.88,4.88,1
12,0.5,2009-07-09,4.43,4.43,4.43,1
12,0.5,2009-07-10,5,5,5,1
12,0.5,2009-07-11,5.65,5.65,5.65,1
12,0.5,2009-07-12,7.41,7.41,7.41,1
12,0.5,2009-07-13,9.45,9.45,9.45,1
12,0.5,2009-07-14,9.82,9.82,9.82,1
12,0.5,2009-07-15,10.39,10.39,10.39,1
12,0.5,2009-07-16,9.16,9.16,9.16,1
12,0.5,2009-07-17,6.64,6.64,6.64,1
12,0.5,2009-07-18,5.84,5.84,5.84,1
12,0.5,2009-07-19,5.84,5.84,5.84,1
12,0.5,2009-07-20,8.1,8.1,8.1,1
12,0.5,2009-07-21,8.37,8.37,8.37,1
12,0.5,2009-07-22,8.29,8.29,8.29,1
12,0.5,2009-07-23,7.19,7.19,7.19,1
12,0.5,2009-07-24,5.87,5.87,5.87,1
12,0.5,2009-07-25,6.83,6.83,6.83,1
12,0.5,2009-07-26,7.81,7.81,7.81,1
12,0.5,2009-07-27,8.38,8.38,8.38,1
12,0.5,2009-07-28,8.88,8.88,8.88,1
12,0.5,2009-07-29,9.5,9.5,9.5,1
12,0.5,2009-07-30,9.85,9.85,9.85,1
12,0.5,2009-07-31,10.52,10.52,10.52,1
12,0.5,2009-08-01,8.76,8.76,8.76,1
12,0.5,2009-08-02,7.68,7.68,7.68,1
12,0.5,2009-08-03,7.25,7.25,7.25,1
12,0.5,2009-08-04,7.93,7.93,7.93,1
12,0.5,2009-08-05,8.73,8.73,8.73,1
12,0.5,2009-08-06,9.23,9.23,9.23,1
12,0.5,2009-08-07,8.72,8.72,8.72,1
12,0.5,2009-08-08,8.55,8.55,8.55,1
12,0.5,2009-08-09,8.15,8.15,8.15,1
12,0.5,2009-08-10,8.27,8.27,8.27,1
12,0.5,2009-08-11,8.79,8.79,8.79,1
12,0.5,2009-08-12,9.07,9.07,9.07,1
12,0.5,2009-08-13,8.98,8.98,8.98,1
12,0.5,2009-08-14,9.15,9.15,9.15,1
12,0.5,2009-08-15,9.41,9.41,9.41,1
12,0.5,2009-08-16,9.26,9.26,9.26,1
12,0.5,2009-08-17,9.98,9.98,9.98,1
12,0.5,2009-08-18,10.88,10.88,10.88,1
12,0.5,2009-08-19,11.13,11.13,11.13,1
12,0.5,2009-08-20,11.53,11.53,11.53,1
12,0.5,2009-08-21,10.67,10.67,10.67,1
12,0.5,2009-08-22,10.57,10.57,10.57,1
12,0.5,2009-08-23,11.13,11.13,11.13,1
12,0.5,2009-08-24,10.23,10.23,10.23,1
12,0.5,2009-08-25,9.3,9.3,9.3,1
12,0.5,2009-08-26,9.73,9.73,9.73,1
12,0.5,2009-08-27,10.04,10.04,10.04,1
12,0.5,2009-08-28,8.49,8.49,8.49,1
12,0.5,2009-08-29,8.27,8.27,8.27,1
12,0.5,2009-08-30,9,9,9,1
12,0.5,2009-08-31,9.47,9.47,9.47,1
12,0.5,2009-09-01,8.82,8.82,8.82,1
12,0.5,2009-09-02,7.73,7.73,7.73,1
12,0.5,2009-09-03,6.14,6.14,6.14,1
12,0.5,2009-09-04,5.03,5.03,5.03,1
12,0.5,2009-09-05,5.34,5.34,5.34,1
12,0.5,2009-09-06,5.74,5.74,5.74,1
12,0.5,2009-09-07,6.17,6.17,6.17,1
12,0.5,2009-09-08,6.13,6.13,6.13,1
12,0.5,2009-09-09,6.09,6.09,6.09,1
12,0.5,2009-09-10,6.06,6.06,6.06,1
12,0.5,2009-09-11,5.41,5.41,5.41,1
12,0.5,2009-09-12,5.12,5.12,5.12,1
12,0.5,2009-09-13,4.25,4.25,4.25,1
12,0.5,2009-09-14,3.42,3.42,3.42,1
12,0.5,2009-09-15,4.18,4.18,4.18,1
12,0.5,2009-09-16,4.94,4.94,4.94,1
12,0.5,2009-09-17,4.86,4.86,4.86,1
12,0.5,2009-09-18,4.46,4.46,4.46,1
12,0.5,2009-09-19,4.3,4.3,4.3,1
12,0.5,2009-09-20,4.15,4.15,4.15,1
12,0.5,2009-09-21,4.77,4.77,4.77,1
12,0.5,2009-09-22,5.6,5.6,5.6,1
12,0.5,2009-09-23,5.96,5.96,5.96,1
12,0.5,2009-09-24,6.02,6.02,6.02,1
12,0.5,2009-09-25,5.41,5.41,5.41,1
12,0.5,2009-09-26,5.02,5.02,5.02,1
12,0.5,2009-09-27,5.13,5.13,5.13,1
12,0.5,2009-09-28,5.2,5.2,5.2,1
12,0.5,2009-09-29,5.3,5.3,5.3,1
12,0.5,2009-09-30,4.92,4.92,4.92,1
12,0.5,2009-10-01,4.16,4.16,4.16,1
12,0.5,2009-10-02,3.69,3.69,3.69,1
12,0.5,2009-10-03,3.64,3.64,3.64,1
12,0.5,2009-10-04,3.99,3.99,3.99,1
12,0.5,2009-10-05,4.74,4.74,4.74,1
12,0.5,2009-10-06,4.9,4.9,4.9,1
12,0.5,2009-10-07,4.69,4.69,4.69,1
12,0.5,2009-10-08,4.08,4.08,4.08,1
12,0.5,2009-10-09,3.46,3.46,3.46,1
12,0.5,2009-10-10,2.48,2.48,2.48,1
12,0.5,2009-10-11,2.03,2.03,2.03,1
12,0.5,2009-10-12,1.77,1.77,1.77,1
12,0.5,2009-10-13,1.33,1.33,1.33,1
12,0.5,2009-10-14,0.91,0.91,0.91,1
12,0.5,2009-10-15,0.77,0.77,0.77,1
12,0.5,2009-10-16,0.47,0.47,0.47,1
12,0.5,2009-10-17,0.47,0.47,0.47,1
12,0.5,2009-10-18,0.37,0.37,0.37,1
12,0.5,2009-10-19,0.18,0.18,0.18,1
12,0.5,2009-10-20,0.02,0.02,0.02,1
12,0.5,2009-10-21,-0.01,-0.01,-0.01,1
12,0.5,2009-10-22,0.09,0.09,0.09,1
12,0.5,2009-10-23,0.17,0.17,0.17,1
12,0.5,2009-10-24,0.28,0.28,0.28,1
12,0.5,2009-10-25,0.18,0.18,0.18,1
12,0.5,2009-10-26,0.14,0.14,0.14,1
12,0.5,2009-10-27,0.23,0.23,0.23,1
12,0.5,2009-10-28,0.16,0.16,0.16,1
12,0.5,2009-10-29,0.11,0.11,0.11,1
12,0.5,2009-10-30,0.06,0.06,0.06,1
12,0.5,2009-10-31,0.05,0.05,0.05,1
12,0.5,2009-11-01,0,0,0,1
12,0.5,2009-11-02,-0.09,-0.09,-0.09,1
12,0.5,2009-11-03,-0.02,-0.02,-0.02,1
12,0.5,2009-11-04,-0.05,-0.05,-0.05,1
12,0.5,2009-11-05,-0.04,-0.04,-0.04,1
12,0.5,2009-11-06,-0.06,-0.06,-0.06,1
12,0.5,2009-11-07,-0.04,-0.04,-0.04,1
12,0.5,2009-11-08,-0.02,-0.02,-0.02,1
12,0.5,2009-11-09,-0.01,-0.01,-0.01,1
12,0.5,2009-11-10,-0.03,-0.03,-0.03,1
12,0.5,2009-11-11,-0.05,-0.05,-0.05,1
12,0.5,2009-11-12,-0.05,-0.05,-0.05,1
12,0.5,2009-11-13,-0.05,-0.05,-0.05,1
12,0.5,2009-11-14,-0.04,-0.04,-0.04,1
12,0.5,2009-11-15,0.02,0.02,0.02,1
12,0.5,2009-11-16,0.02,0.02,0.02,1
12,0.5,2009-11-17,0.02,0.02,0.02,1
12,0.5,2009-11-18,-0.01,-0.01,-0.01,1
12,0.5,2009-11-19,-0.04,-0.04,-0.04,1
12,0.5,2009-11-20,-0.05,-0.05,-0.05,1
12,0.5,2009-11-21,-0.05,-0.05,-0.05,1
12,0.5,2009-11-22,-0.01,-0.01,-0.01,1
12,0.5,2009-11-23,0.01,0.01,0.01,1
12,0.5,2009-11-24,-0.02,-0.02,-0.02,1
12,0.5,2009-11-25,0,0,0,1
12,0.5,2009-11-26,-0.01,-0.01,-0.01,1
12,0.5,2009-11-27,0,0,0,1
12,0.5,2009-11-28,0,0,0,1
12,0.5,2009-11-29,-0.01,-0.01,-0.01,1
12,0.5,2009-11-30,0.01,0.01,0.01,1
12,0.5,2009-12-01,-0.01,-0.01,-0.01,1
12,0.5,2009-12-02,-0.01,-0.01,-0.01,1
12,0.5,2009-12-03,0,0,0,1
12,0.5,2009-12-04,0,0,0,1
12,0.5,2009-12-05,0,0,0,1
12,0.5,2009-12-06,-0.01,-0.01,-0.01,1
12,0.5,2009-12-07,0.01,0.01,0.01,1
12,0.5,2009-12-08,0,0,0,1
12,0.5,2009-12-09,0,0,0,1
12,0.5,2009-12-10,0,0,0,1
12,0.5,2009-12-11,0,0,0,1
12,0.5,2009-12-12,-0.01,-0.01,-0.01,1
12,0.5,2009-12-13,0,0,0,1
12,0.5,2009-12-14,0.01,0.01,0.01,1
12,0.5,2009-12-15,0.01,0.01,0.01,1
12,0.5,2009-12-16,0.01,0.01,0.01,1
12,0.5,2009-12-17,0,0,0,1
12,0.5,2009-12-18,0,0,0,1
12,0.5,2009-12-19,0,0,0,1
12,0.5,2009-12-20,0,0,0,1
12,0.5,2009-12-21,0,0,0,1
12,0.5,2009-12-22,-0.01,-0.01,-0.01,1
12,0.5,2009-12-23,-0.03,-0.03,-0.03,1
12,0.5,2009-12-24,-0.02,-0.02,-0.02,1
12,0.5,2009-12-25,-0.03,-0.03,-0.03,1
12,0.5,2009-12-26,-0.04,-0.04,-0.04,1
12,0.5,2009-12-27,-0.04,-0.04,-0.04,1
12,0.5,2009-12-28,-0.04,-0.04,-0.04,1
12,0.5,2009-12-29,-0.04,-0.04,-0.04,1
12,0.5,2009-12-30,-0.05,-0.05,-0.05,1
12,0.5,2009-12-31,-0.04,-0.04,-0.04,1
12,0.5,2010-01-01,-0.04,-0.04,-0.04,1
12,0.5,2010-01-02,-0.05,-0.05,-0.05,1
12,0.5,2010-01-03,-0.05,-0.05,-0.05,1
12,0.5,2010-01-04,-0.07,-0.07,-0.07,1
12,0.5,2010-01-05,-0.09,-0.09,-0.09,1
12,0.5,2010-01-06,-0.1,-0.1,-0.1,1
12,0.5,2010-01-07,-0.13,-0.13,-0.13,1
12,0.5,2010-01-08,-0.2,-0.2,-0.2,1
12,0.5,2010-01-09,-0.27,-0.27,-0.27,1
12,0.5,2010-01-10,-0.35,-0.35,-0.35,1
12,0.5,2010-01-11,-0.43,-0.43,-0.43,1
12,0.5,2010-01-12,-0.51,-0.51,-0.51,1
12,0.5,2010-01-13,-0.6,-0.6,-0.6,1
12,0.5,2010-01-14,-0.66,-0.66,-0.66,1
12,0.5,2010-01-15,-0.73,-0.73,-0.73,1
12,0.5,2010-01-16,-0.77,-0.77,-0.77,1
12,0.5,2010-01-17,-0.85,-0.85,-0.85,1
12,0.5,2010-01-18,-0.91,-0.91,-0.91,1
12,0.5,2010-01-19,-0.95,-0.95,-0.95,1
12,0.5,2010-01-20,-1.03,-1.03,-1.03,1
12,0.5,2010-01-21,-1.11,-1.11,-1.11,1
12,0.5,2010-01-22,-1.21,-1.21,-1.21,1
12,0.5,2010-01-23,-1.3,-1.3,-1.3,1
12,0.5,2010-01-24,-1.37,-1.37,-1.37,1
12,0.5,2010-01-25,-1.49,-1.49,-1.49,1
12,0.5,2010-01-26,-1.61,-1.61,-1.61,1
12,0.5,2010-01-27,-1.71,-1.71,-1.71,1
12,0.5,2010-01-28,-1.81,-1.81,-1.81,1
12,0.5,2010-01-29,-1.95,-1.95,-1.95,1
12,0.5,2010-01-30,-2.12,-2.12,-2.12,1
12,0.5,2010-01-31,-2.27,-2.27,-2.27,1
12,0.5,2010-02-01,-2.4,-2.4,-2.4,1
12,0.5,2010-02-02,-2.46,-2.46,-2.46,1
12,0.5,2010-02-03,-2.45,-2.45,-2.45,1
12,0.5,2010-02-04,-2.46,-2.46,-2.46,1
12,0.5,2010-02-05,-2.48,-2.48,-2.48,1
12,0.5,2010-02-06,-2.56,-2.56,-2.56,1
12,0.5,2010-02-07,-2.61,-2.61,-2.61,1
12,0.5,2010-02-08,-2.65,-2.65,-2.65,1
12,0.5,2010-02-09,-2.71,-2.71,-2.71,1
12,0.5,2010-02-10,-2.79,-2.79,-2.79,1
12,0.5,2010-02-11,-2.86,-2.86,-2.86,1
12,0.5,2010-02-12,-2.92,-2.92,-2.92,1
12,0.5,2010-02-13,-2.99,-2.99,-2.99,1
12,0.5,2010-02-14,-3.06,-3.06,-3.06,1
12,0.5,2010-02-15,-3.13,-3.13,-3.13,1
12,0.5,2010-02-16,-3.22,-3.22,-3.22,1
12,0.5,2010-02-17,-3.3,-3.3,-3.3,1
12,0.5,2010-02-18,-3.34,-3.34,-3.34,1
12,0.5,2010-02-19,-3.37,-3.37,-3.37,1
12,0.5,2010-02-20,-3.43,-3.43,-3.43,1
12,0.5,2010-02-21,-3.46,-3.46,-3.46,1
12,0.5,2010-02-22,-3.48,-3.48,-3.48,1
12,0.5,2010-02-23,-3.49,-3.49,-3.49,1
12,0.5,2010-02-24,-3.48,-3.48,-3.48,1
12,0.5,2010-02-25,-3.49,-3.49,-3.49,1
12,0.5,2010-02-26,-3.5,-3.5,-3.5,1
12,0.5,2010-02-27,-3.5,-3.5,-3.5,1
12,0.5,2010-02-28,-3.5,-3.5,-3.5,1
12,0.5,2010-03-01,-3.49,-3.49,-3.49,1
12,0.5,2010-03-02,-3.49,-3.49,-3.49,1
12,0.5,2010-03-03,-3.49,-3.49,-3.49,1
12,0.5,2010-03-04,-3.5,-3.5,-3.5,1
12,0.5,2010-03-05,-3.58,-3.58,-3.58,1
12,0.5,2010-03-06,-3.61,-3.61,-3.61,1
12,0.5,2010-03-07,-3.64,-3.64,-3.64,1
12,0.5,2010-03-08,-3.67,-3.67,-3.67,1
12,0.5,2010-03-09,-3.7,-3.7,-3.7,1
12,0.5,2010-03-10,-3.71,-3.71,-3.71,1
12,0.5,2010-03-11,-3.75,-3.75,-3.75,1
12,0.5,2010-03-12,-3.78,-3.78,-3.78,1
12,0.5,2010-03-13,-3.81,-3.81,-3.81,1
12,0.5,2010-03-14,-3.82,-3.82,-3.82,1
12,0.5,2010-03-15,-3.82,-3.82,-3.82,1
12,0.5,2010-03-16,-3.88,-3.88,-3.88,1
12,0.5,2010-03-17,-3.93,-3.93,-3.93,1
12,0.5,2010-03-18,-3.98,-3.98,-3.98,1
12,0.5,2010-03-19,-4.02,-4.02,-4.02,1
12,0.5,2010-03-20,-3.95,-3.95,-3.95,1
12,0.5,2010-03-21,-3.9,-3.9,-3.9,1
12,0.5,2010-03-22,-3.8,-3.8,-3.8,1
12,0.5,2010-03-23,-3.68,-3.68,-3.68,1
12,0.5,2010-03-24,-3.57,-3.57,-3.57,1
12,0.5,2010-03-25,-3.47,-3.47,-3.47,1
12,0.5,2010-03-26,-3.39,-3.39,-3.39,1
12,0.5,2010-03-27,-3.36,-3.36,-3.36,1
12,0.5,2010-03-28,-3.36,-3.36,-3.36,1
12,0.5,2010-03-29,-3.31,-3.31,-3.31,1
12,0.5,2010-03-30,-3.27,-3.27,-3.27,1
12,0.5,2010-03-31,-3.28,-3.28,-3.28,1
12,0.5,2010-04-01,-3.34,-3.34,-3.34,1
12,0.5,2010-04-02,-3.37,-3.37,-3.37,1
12,0.5,2010-04-03,-3.37,-3.37,-3.37,1
12,0.5,2010-04-04,-3.4,-3.4,-3.4,1
12,0.5,2010-04-05,-3.4,-3.4,-3.4,1
12,0.5,2010-04-06,-3.28,-3.28,-3.28,1
12,0.5,2010-04-07,-3.27,-3.27,-3.27,1
12,0.5,2010-04-08,-3.22,-3.22,-3.22,1
12,0.5,2010-04-09,-3.12,-3.12,-3.12,1
12,0.5,2010-04-10,-3.01,-3.01,-3.01,1
12,0.5,2010-04-11,-2.94,-2.94,-2.94,1
12,0.5,2010-04-12,-2.9,-2.9,-2.9,1
12,0.5,2010-04-13,-2.87,-2.87,-2.87,1
12,0.5,2010-04-14,-2.84,-2.84,-2.84,1
12,0.5,2010-04-15,-2.83,-2.83,-2.83,1
12,0.5,2010-04-16,-2.81,-2.81,-2.81,1
12,0.5,2010-04-17,-2.8,-2.8,-2.8,1
12,0.5,2010-04-18,-2.8,-2.8,-2.8,1
12,0.5,2010-04-19,-2.76,-2.76,-2.76,1
12,0.5,2010-04-20,-2.72,-2.72,-2.72,1
12,0.5,2010-04-21,-2.59,-2.59,-2.59,1
12,0.5,2010-04-22,-2.32,-2.32,-2.32,1
12,0.5,2010-04-23,-1.77,-1.77,-1.77,1
12,0.5,2010-04-24,-0.9,-0.9,-0.9,1
12,0.5,2010-04-25,-0.53,-0.53,-0.53,1
12,0.5,2010-04-26,-0.26,-0.26,-0.26,1
12,0.5,2010-04-27,-0.17,-0.17,-0.17,1
12,0.5,2010-04-28,-0.03,-0.03,-0.03,1
12,0.5,2010-04-29,0,0,0,1
12,0.5,2010-04-30,0,0,0,1
12,0.5,2010-05-01,0,0,0,1
12,0.5,2010-05-02,0.01,0.01,0.01,1
12,0.5,2010-05-03,-0.01,-0.01,-0.01,1
12,0.5,2010-05-04,0.01,0.01,0.01,1
12,0.5,2010-05-05,0.01,0.01,0.01,1
12,0.5,2010-05-06,-0.01,-0.01,-0.01,1
12,0.5,2010-05-07,0.01,0.01,0.01,1
12,0.5,2010-05-08,0,0,0,1
12,0.5,2010-05-09,0,0,0,1
12,0.5,2010-05-10,0,0,0,1
12,0.5,2010-05-11,0,0,0,1
12,0.5,2010-05-12,-0.01,-0.01,-0.01,1
12,0.5,2010-05-13,0,0,0,1
12,0.5,2010-05-14,-0.01,-0.01,-0.01,1
12,0.5,2010-05-15,-0.02,-0.02,-0.02,1
12,0.5,2010-05-16,-0.01,-0.01,-0.01,1
12,0.5,2010-05-17,-0.02,-0.02,-0.02,1
12,0.5,2010-05-18,-0.01,-0.01,-0.01,1
12,0.5,2010-05-19,0,0,0,1
12,0.5,2010-05-20,-0.01,-0.01,-0.01,1
12,0.5,2010-05-21,0,0,0,1
12,0.5,2010-05-22,0,0,0,1
12,0.5,2010-05-23,0,0,0,1
12,0.5,2010-05-24,0,0,0,1
12,0.5,2010-05-25,0,0,0,1
12,0.5,2010-05-26,0,0,0,1
12,0.5,2010-05-27,-0.01,-0.01,-0.01,1
12,0.5,2010-05-28,0,0,0,1
12,0.5,2010-05-29,0.01,0.01,0.01,1
12,0.5,2010-05-30,0,0,0,1
12,0.5,2010-05-31,0,0,0,1
12,0.5,2010-06-01,0,0,0,1
12,0.5,2010-06-02,0,0,0,1
12,0.5,2010-06-03,-0.01,-0.01,-0.01,1
12,0.5,2010-06-04,-0.01,-0.01,-0.01,1
12,0.5,2010-06-05,0,0,0,1
12,0.5,2010-06-06,-0.02,-0.02,-0.02,1
12,0.5,2010-06-07,0.01,0.01,0.01,1
12,0.5,2010-06-08,0,0,0,1
12,0.5,2010-06-09,0.02,0.02,0.02,1
12,0.5,2010-06-10,0.12,0.12,0.12,1
12,0.5,2010-06-11,0.3,0.3,0.3,1
12,0.5,2010-06-12,0.23,0.23,0.23,1
12,0.5,2010-06-13,0.2,0.2,0.2,1
12,0.5,2010-06-14,0.29,0.29,0.29,1
12,0.5,2010-06-15,0.36,0.36,0.36,1
12,0.5,2010-06-16,0.2,0.2,0.2,1
12,0.5,2010-06-17,0.24,0.24,0.24,1
12,0.5,2010-06-18,0.1,0.1,0.1,1
12,0.5,2010-06-19,-0.08,-0.08,-0.08,1
12,0.5,2010-06-20,0.01,0.01,0.01,1
12,0.5,2010-06-21,0.03,0.03,0.03,1
12,0.5,2010-06-22,0.15,0.15,0.15,1
12,0.5,2010-06-23,0.44,0.44,0.44,1
12,0.5,2010-06-24,1.04,1.04,1.04,1
12,0.5,2010-06-25,2.03,2.03,2.03,1
12,0.5,2010-06-26,3.6,3.6,3.6,1
12,0.5,2010-06-27,4.97,4.97,4.97,1
12,0.5,2010-06-28,5.67,5.67,5.67,1
12,0.5,2010-06-29,5.52,5.52,5.52,1
12,0.5,2010-06-30,6.65,6.65,6.65,1
12,0.5,2010-07-01,7.36,7.36,7.36,1
12,0.5,2010-07-02,7.48,7.48,7.48,1
12,0.5,2010-07-03,7.73,7.73,7.73,1
12,0.5,2010-07-04,8.41,8.41,8.41,1
12,0.5,2010-07-05,8.53,8.53,8.53,1
12,0.5,2010-07-06,9.08,9.08,9.08,1
12,0.5,2010-07-07,10.37,10.37,10.37,1
12,0.5,2010-07-08,11.07,11.07,11.07,1
12,0.5,2010-07-09,11.59,11.59,11.59,1
12,0.5,2010-07-10,11.67,11.67,11.67,1
12,0.5,2010-07-11,11.69,11.69,11.69,1
12,0.5,2010-07-12,10.86,10.86,10.86,1
12,0.5,2010-07-13,11.13,11.13,11.13,1
12,0.5,2010-07-14,11.48,11.48,11.48,1
12,0.5,2010-07-15,12.18,12.18,12.18,1
12,0.5,2010-07-16,11.41,11.41,11.41,1
12,0.5,2010-07-17,10.15,10.15,10.15,1
12,0.5,2010-07-18,10.64,10.64,10.64,1
12,0.5,2010-07-19,11.25,11.25,11.25,1
12,0.5,2010-07-20,11.18,11.18,11.18,1
12,0.5,2010-07-21,10.24,10.24,10.24,1
12,0.5,2010-07-22,8.95,8.95,8.95,1
12,0.5,2010-07-23,7.11,7.11,7.11,1
12,0.5,2010-07-24,6.37,6.37,6.37,1
12,0.5,2010-07-25,5.99,5.99,5.99,1
12,0.5,2010-07-26,5.91,5.91,5.91,1
12,0.5,2010-07-27,6.23,6.23,6.23,1
12,0.5,2010-07-28,5.3,5.3,5.3,1
12,0.5,2010-07-29,4.59,4.59,4.59,1
12,0.5,2010-07-30,5.81,5.81,5.81,1
12,0.5,2010-07-31,7.69,7.69,7.69,1
12,0.5,2010-08-01,7.76,7.76,7.76,1
12,0.5,2010-08-02,6.55,6.55,6.55,1
12,0.5,2010-08-03,6.22,6.22,6.22,1
12,0.5,2010-08-04,5.1,5.1,5.1,1
12,0.5,2010-08-05,4.13,4.13,4.13,1
12,0.5,2010-08-06,5.09,5.09,5.09,1
12,0.5,2010-08-07,6.63,6.63,6.63,1
12,0.5,2010-08-08,6.96,6.96,6.96,1
12,0.5,2010-08-09,7.84,7.84,7.84,1
12,0.5,2010-08-10,8.34,8.34,8.34,1
12,0.5,2010-08-11,7.71,7.71,7.71,1
12,0.5,2010-08-12,6.79,6.79,6.79,1
12,0.5,2010-08-13,5.94,5.94,5.94,1
12,0.5,2010-08-14,4.48,4.48,4.48,1
12,0.5,2010-08-15,3.49,3.49,3.49,1
12,0.5,2010-08-16,4.04,4.04,4.04,1
12,0.5,2010-08-17,4.12,4.12,4.12,1
12,0.5,2010-08-18,5.58,5.58,5.58,1
12,0.5,2010-08-19,6.87,6.87,6.87,1
12,0.5,2010-08-20,8.14,8.14,8.14,1
12,0.5,2010-08-21,9.27,9.27,9.27,1
12,0.5,2010-08-22,8.87,8.87,8.87,1
12,0.5,2010-08-23,7.94,7.94,7.94,1
12,0.5,2010-08-24,7.33,7.33,7.33,1
12,0.5,2010-08-25,8.86,8.86,8.86,1
12,0.5,2010-08-26,8.37,8.37,8.37,1
12,0.5,2010-08-27,6.26,6.26,6.26,1
12,0.5,2010-08-28,4.95,4.95,4.95,1
12,0.5,2010-08-29,3.65,3.65,3.65,1
12,0.5,2010-08-30,3.02,3.02,3.02,1
12,0.5,2010-08-31,3.61,3.61,3.61,1
12,0.5,2010-09-01,4.25,4.25,4.25,1
12,0.5,2010-09-02,4.99,4.99,4.99,1
12,0.5,2010-09-03,5.44,5.44,5.44,1
12,0.5,2010-09-04,5.8,5.8,5.8,1
12,0.5,2010-09-05,5.86,5.86,5.86,1
12,0.5,2010-09-06,5.72,5.72,5.72,1
12,0.5,2010-09-07,4.59,4.59,4.59,1
12,0.5,2010-09-08,3.61,3.61,3.61,1
12,0.5,2010-09-09,3.65,3.65,3.65,1
12,0.5,2010-09-10,4.85,4.85,4.85,1
12,0.5,2010-09-11,5.73,5.73,5.73,1
12,0.5,2010-09-12,4.04,4.04,4.04,1
12,0.5,2010-09-13,4.07,4.07,4.07,1
12,0.5,2010-09-14,4.22,4.22,4.22,1
12,0.5,2010-09-15,3.91,3.91,3.91,1
12,0.5,2010-09-16,4.23,4.23,4.23,1
12,0.5,2010-09-17,3.68,3.68,3.68,1
12,0.5,2010-09-18,3.46,3.46,3.46,1
12,0.5,2010-09-19,3.91,3.91,3.91,1
12,0.5,2010-09-20,4.14,4.14,4.14,1
12,0.5,2010-09-21,4.61,4.61,4.61,1
12,0.5,2010-09-22,4.79,4.79,4.79,1
12,0.5,2010-09-23,3.71,3.71,3.71,1
12,0.5,2010-09-24,2.57,2.57,2.57,1
12,0.5,2010-09-25,1.72,1.72,1.72,1
12,0.5,2010-09-26,1.17,1.17,1.17,1
12,0.5,2010-09-27,1.24,1.24,1.24,1
12,0.5,2010-09-28,1.32,1.32,1.32,1
12,0.5,2010-09-29,1.15,1.15,1.15,1
12,0.5,2010-09-30,1.23,1.23,1.23,1
12,0.5,2010-10-01,2.12,2.12,2.12,1
12,0.5,2010-10-02,3.26,3.26,3.26,1
12,0.5,2010-10-03,2.76,2.76,2.76,1
12,0.5,2010-10-04,2.55,2.55,2.55,1
12,0.5,2010-10-05,2.96,2.96,2.96,1
12,0.5,2010-10-06,3.71,3.71,3.71,1
12,0.5,2010-10-07,4.68,4.68,4.68,1
12,0.5,2010-10-08,5.15,5.15,5.15,1
12,0.5,2010-10-09,4.97,4.97,4.97,1
12,0.5,2010-10-10,3.38,3.38,3.38,1
12,0.5,2010-10-11,3.24,3.24,3.24,1
12,0.5,2010-10-12,3.19,3.19,3.19,1
12,0.5,2010-10-13,3.13,3.13,3.13,1
12,0.5,2010-10-14,2.67,2.67,2.67,1
12,0.5,2010-10-15,1.7,1.7,1.7,1
12,0.5,2010-10-16,1.58,1.58,1.58,1
12,0.5,2010-10-17,1.3,1.3,1.3,1
12,0.5,2010-10-18,1.06,1.06,1.06,1
12,0.5,2010-10-19,0.52,0.52,0.52,1
12,0.5,2010-10-20,0.84,0.84,0.84,1
12,0.5,2010-10-21,0.51,0.51,0.51,1
12,0.5,2010-10-22,0.27,0.27,0.27,1
12,0.5,2010-10-23,0.09,0.09,0.09,1
12,0.5,2010-10-24,0.4,0.4,0.4,1
12,0.5,2010-10-25,0.35,0.35,0.35,1
12,0.5,2010-10-26,0.28,0.28,0.28,1
12,0.5,2010-10-27,0.27,0.27,0.27,1
12,0.5,2010-10-28,0.08,0.08,0.08,1
12,0.5,2010-10-29,-0.04,-0.04,-0.04,1
12,0.5,2010-10-30,-0.21,-0.21,-0.21,1
12,0.5,2010-10-31,0.05,0.05,0.05,1
12,0.5,2010-11-01,0.09,0.09,0.09,1
12,0.5,2010-11-02,0.07,0.07,0.07,1
12,0.5,2010-11-03,0.07,0.07,0.07,1
12,0.5,2010-11-04,0.08,0.08,0.08,1
12,0.5,2010-11-05,0.01,0.01,0.01,1
12,0.5,2010-11-06,-0.17,-0.17,-0.17,1
12,0.5,2010-11-07,-0.16,-0.16,-0.16,1
12,0.5,2010-11-08,-0.16,-0.16,-0.16,1
12,0.5,2010-11-09,-0.13,-0.13,-0.13,1
12,0.5,2010-11-10,-0.12,-0.12,-0.12,1
12,0.5,2010-11-11,-0.05,-0.05,-0.05,1
12,0.5,2010-11-12,0.05,0.05,0.05,1
12,0.5,2010-11-13,0.02,0.02,0.02,1
12,0.5,2010-11-14,0,0,0,1
12,0.5,2010-11-15,0.02,0.02,0.02,1
12,0.5,2010-11-16,0.01,0.01,0.01,1
12,0.5,2010-11-17,-0.01,-0.01,-0.01,1
12,0.5,2010-11-18,0,0,0,1
12,0.5,2010-11-19,0.01,0.01,0.01,1
12,0.5,2010-11-20,0,0,0,1
12,0.5,2010-11-21,0,0,0,1
12,0.5,2010-11-22,0.01,0.01,0.01,1
12,0.5,2010-11-23,0.02,0.02,0.02,1
12,0.5,2010-11-24,0.01,0.01,0.01,1
12,0.5,2010-11-25,0,0,0,1
12,0.5,2010-11-26,0.01,0.01,0.01,1
12,0.5,2010-11-27,0.01,0.01,0.01,1
12,0.5,2010-11-28,0.01,0.01,0.01,1
12,0.5,2010-11-29,0.01,0.01,0.01,1
12,0.5,2010-11-30,0.01,0.01,0.01,1
12,0.5,2010-12-01,0.01,0.01,0.01,1
12,0.5,2010-12-02,0.02,0.02,0.02,1
12,0.5,2010-12-03,0.01,0.01,0.01,1
12,0.5,2010-12-04,0.01,0.01,0.01,1
12,0.5,2010-12-05,0.01,0.01,0.01,1
12,0.5,2010-12-06,0.01,0.01,0.01,1
12,0.5,2010-12-07,0.01,0.01,0.01,1
12,0.5,2010-12-08,0.01,0.01,0.01,1
12,0.5,2010-12-09,0.01,0.01,0.01,1
12,0.5,2010-12-10,0.01,0.01,0.01,1
12,0.5,2010-12-11,0,0,0,1
12,0.5,2010-12-12,0,0,0,1
12,0.5,2010-12-13,0,0,0,1
12,0.5,2010-12-14,0,0,0,1
12,0.5,2010-12-15,0,0,0,1
12,0.5,2010-12-16,-0.01,-0.01,-0.01,1
12,0.5,2010-12-17,-0.02,-0.02,-0.02,1
12,0.5,2010-12-18,-0.05,-0.05,-0.05,1
12,0.5,2010-12-19,-0.06,-0.06,-0.06,1
12,0.5,2010-12-20,-0.1,-0.1,-0.1,1
12,0.5,2010-12-21,-0.13,-0.13,-0.13,1
12,0.5,2010-12-22,-0.15,-0.15,-0.15,1
12,0.5,2010-12-23,-0.19,-0.19,-0.19,1
12,0.5,2010-12-24,-0.21,-0.21,-0.21,1
12,0.5,2010-12-25,-0.27,-0.27,-0.27,1
12,0.5,2010-12-26,-0.31,-0.31,-0.31,1
12,0.5,2010-12-27,-0.36,-0.36,-0.36,1
12,0.5,2010-12-28,-0.39,-0.39,-0.39,1
12,0.5,2010-12-29,-0.42,-0.42,-0.42,1
12,0.5,2010-12-30,-0.47,-0.47,-0.47,1
12,0.5,2010-12-31,-0.52,-0.52,-0.52,1
12,0.5,2011-01-01,-0.58,-0.58,-0.58,1
12,0.5,2011-01-02,-0.64,-0.64,-0.64,1
12,0.5,2011-01-03,-0.71,-0.71,-0.71,1
12,0.5,2011-01-04,-0.79,-0.79,-0.79,1
12,0.5,2011-01-05,-0.85,-0.85,-0.85,1
12,0.5,2011-01-06,-0.89,-0.89,-0.89,1
12,0.5,2011-01-07,-0.94,-0.94,-0.94,1
12,0.5,2011-01-08,-0.95,-0.95,-0.95,1
12,0.5,2011-01-09,-0.95,-0.95,-0.95,1
12,0.5,2011-01-10,-0.97,-0.97,-0.97,1
12,0.5,2011-01-11,-1.03,-1.03,-1.03,1
12,0.5,2011-01-12,-1.08,-1.08,-1.08,1
12,0.5,2011-01-13,-1.13,-1.13,-1.13,1
12,0.5,2011-01-14,-1.13,-1.13,-1.13,1
12,0.5,2011-01-15,-1.19,-1.19,-1.19,1
12,0.5,2011-01-16,-1.21,-1.21,-1.21,1
12,0.5,2011-01-17,-1.21,-1.21,-1.21,1
12,0.5,2011-01-18,-1.17,-1.17,-1.17,1
12,0.5,2011-01-19,-1.18,-1.18,-1.18,1
12,0.5,2011-01-20,-1.22,-1.22,-1.22,1
12,0.5,2011-01-21,-1.31,-1.31,-1.31,1
12,0.5,2011-01-22,-1.38,-1.38,-1.38,1
12,0.5,2011-01-23,-1.44,-1.44,-1.44,1
12,0.5,2011-01-24,-1.53,-1.53,-1.53,1
12,0.5,2011-01-25,-1.61,-1.61,-1.61,1
12,0.5,2011-01-26,-1.73,-1.73,-1.73,1
12,0.5,2011-01-27,-1.83,-1.83,-1.83,1
12,0.5,2011-01-28,-1.94,-1.94,-1.94,1
12,0.5,2011-01-29,-2.03,-2.03,-2.03,1
12,0.5,2011-01-30,-2.13,-2.13,-2.13,1
12,0.5,2011-01-31,-2.21,-2.21,-2.21,1
12,0.5,2011-02-01,-2.31,-2.31,-2.31,1
12,0.5,2011-02-02,-2.39,-2.39,-2.39,1
12,0.5,2011-02-03,-2.48,-2.48,-2.48,1
12,0.5,2011-02-04,-2.68,-2.68,-2.68,1
12,0.5,2011-02-05,-2.85,-2.85,-2.85,1
12,0.5,2011-02-06,-2.99,-2.99,-2.99,1
12,0.5,2011-02-07,-3.06,-3.06,-3.06,1
12,0.5,2011-02-08,-3.17,-3.17,-3.17,1
12,0.5,2011-02-09,-3.19,-3.19,-3.19,1
12,0.5,2011-02-10,-3.22,-3.22,-3.22,1
12,0.5,2011-02-11,-3.18,-3.18,-3.18,1
12,0.5,2011-02-12,-3.01,-3.01,-3.01,1
12,0.5,2011-02-13,-2.87,-2.87,-2.87,1
12,0.5,2011-02-14,-2.8,-2.8,-2.8,1
12,0.5,2011-02-15,-2.8,-2.8,-2.8,1
12,0.5,2011-02-16,-2.8,-2.8,-2.8,1
12,0.5,2011-02-17,-2.83,-2.83,-2.83,1
12,0.5,2011-02-18,-2.89,-2.89,-2.89,1
12,0.5,2011-02-19,-2.93,-2.93,-2.93,1
12,0.5,2011-02-20,-3.01,-3.01,-3.01,1
12,0.5,2011-02-21,-3.1,-3.1,-3.1,1
12,0.5,2011-02-22,-3.2,-3.2,-3.2,1
12,0.5,2011-02-23,-3.29,-3.29,-3.29,1
12,0.5,2011-02-24,-3.28,-3.28,-3.28,1
12,0.5,2011-02-25,-3.28,-3.28,-3.28,1
12,0.5,2011-02-26,-3.27,-3.27,-3.27,1
12,0.5,2011-02-27,-3.29,-3.29,-3.29,1
12,0.5,2011-02-28,-3.35,-3.35,-3.35,1
12,0.5,2011-03-01,-3.37,-3.37,-3.37,1
12,0.5,2011-03-02,-3.38,-3.38,-3.38,1
12,0.5,2011-03-03,-3.42,-3.42,-3.42,1
12,0.5,2011-03-04,-3.46,-3.46,-3.46,1
12,0.5,2011-03-05,-3.51,-3.51,-3.51,1
12,0.5,2011-03-06,-3.59,-3.59,-3.59,1
12,0.5,2011-03-07,-3.62,-3.62,-3.62,1
12,0.5,2011-03-08,-3.65,-3.65,-3.65,1
12,0.5,2011-03-09,-3.69,-3.69,-3.69,1
12,0.5,2011-03-10,-3.75,-3.75,-3.75,1
12,0.5,2011-03-11,-3.77,-3.77,-3.77,1
12,0.5,2011-03-12,-3.78,-3.78,-3.78,1
12,0.5,2011-03-13,-3.8,-3.8,-3.8,1
12,0.5,2011-03-14,-3.82,-3.82,-3.82,1
12,0.5,2011-03-15,-3.82,-3.82,-3.82,1
12,0.5,2011-03-16,-3.76,-3.76,-3.76,1
12,0.5,2011-03-17,-3.69,-3.69,-3.69,1
12,0.5,2011-03-18,-3.63,-3.63,-3.63,1
12,0.5,2011-03-19,-3.58,-3.58,-3.58,1
12,0.5,2011-03-20,-3.54,-3.54,-3.54,1
12,0.5,2011-03-21,-3.51,-3.51,-3.51,1
12,0.5,2011-03-22,-3.56,-3.56,-3.56,1
12,0.5,2011-03-23,-3.52,-3.52,-3.52,1
12,0.5,2011-03-24,-3.38,-3.38,-3.38,1
12,0.5,2011-03-25,-3.22,-3.22,-3.22,1
12,0.5,2011-03-26,-3.12,-3.12,-3.12,1
12,0.5,2011-03-27,-3.04,-3.04,-3.04,1
12,0.5,2011-03-28,-3,-3,-3,1
12,0.5,2011-03-29,-2.96,-2.96,-2.96,1
12,0.5,2011-03-30,-2.94,-2.94,-2.94,1
12,0.5,2011-03-31,-2.89,-2.89,-2.89,1
12,0.5,2011-04-01,-2.79,-2.79,-2.79,1
12,0.5,2011-04-02,-2.44,-2.44,-2.44,1
12,0.5,2011-04-03,-2.27,-2.27,-2.27,1
12,0.5,2011-04-04,-2.11,-2.11,-2.11,1
12,0.5,2011-04-05,-1.62,-1.62,-1.62,1
12,0.5,2011-04-06,-0.56,-0.56,-0.56,1
12,0.5,2011-04-07,-0.25,-0.25,-0.25,1
12,0.5,2011-04-08,-0.13,-0.13,-0.13,1
12,0.5,2011-04-09,-0.07,-0.07,-0.07,1
12,0.5,2011-04-10,-0.05,-0.05,-0.05,1
12,0.5,2011-04-11,-0.03,-0.03,-0.03,1
12,0.5,2011-04-12,-0.03,-0.03,-0.03,1
12,0.5,2011-04-13,-0.02,-0.02,-0.02,1
12,0.5,2011-04-14,-0.01,-0.01,-0.01,1
12,0.5,2011-04-15,-0.02,-0.02,-0.02,1
12,0.5,2011-04-16,-0.01,-0.01,-0.01,1
12,0.5,2011-04-17,-0.01,-0.01,-0.01,1
12,0.5,2011-04-18,0,0,0,1
12,0.5,2011-04-19,0,0,0,1
12,0.5,2011-04-20,0,0,0,1
12,0.5,2011-04-21,-0.01,-0.01,-0.01,1
12,0.5,2011-04-22,0,0,0,1
12,0.5,2011-04-23,0,0,0,1
12,0.5,2011-04-24,0,0,0,1
12,0.5,2011-04-25,-0.01,-0.01,-0.01,1
12,0.5,2011-04-26,0,0,0,1
12,0.5,2011-04-27,0,0,0,1
12,0.5,2011-04-28,-0.01,-0.01,-0.01,1
12,0.5,2011-04-29,-0.01,-0.01,-0.01,1
12,0.5,2011-04-30,-0.01,-0.01,-0.01,1
12,0.5,2011-05-01,0,0,0,1
12,0.5,2011-05-02,0,0,0,1
12,0.5,2011-05-03,-0.01,-0.01,-0.01,1
12,0.5,2011-05-04,0,0,0,1
12,0.5,2011-05-05,0,0,0,1
12,0.5,2011-05-06,-0.01,-0.01,-0.01,1
12,0.5,2011-05-07,0,0,0,1
12,0.5,2011-05-08,0,0,0,1
12,0.5,2011-05-09,-0.01,-0.01,-0.01,1
12,0.5,2011-05-10,0,0,0,1
12,0.5,2011-05-11,0,0,0,1
12,0.5,2011-05-12,-0.01,-0.01,-0.01,1
12,0.5,2011-05-13,0,0,0,1
12,0.5,2011-05-14,-0.01,-0.01,-0.01,1
12,0.5,2011-05-15,-0.01,-0.01,-0.01,1
12,0.5,2011-05-16,-0.03,-0.03,-0.03,1
12,0.5,2011-05-17,-0.02,-0.02,-0.02,1
12,0.5,2011-05-18,-0.02,-0.02,-0.02,1
12,0.5,2011-05-19,-0.02,-0.02,-0.02,1
12,0.5,2011-05-20,0.02,0.02,0.02,1
12,0.5,2011-05-21,0.04,0.04,0.04,1
12,0.5,2011-05-22,0.1,0.1,0.1,1
12,0.5,2011-05-23,0.22,0.22,0.22,1
12,0.5,2011-05-24,0.39,0.39,0.39,1
12,0.5,2011-05-25,0.64,0.64,0.64,1
12,0.5,2011-05-26,0.18,0.18,0.18,1
12,0.5,2011-05-27,0.04,0.04,0.04,1
12,0.5,2011-05-28,0.76,0.76,0.76,1
12,0.5,2011-05-29,2.17,2.17,2.17,1
12,0.5,2011-05-30,2.48,2.48,2.48,1
12,0.5,2011-05-31,0.9,0.9,0.9,1
12,0.5,2011-06-01,1.57,1.57,1.57,1
12,0.5,2011-06-02,2.77,2.77,2.77,1
12,0.5,2011-06-03,3.56,3.56,3.56,1
12,0.5,2011-06-04,3.64,3.64,3.64,1
12,0.5,2011-06-05,3.69,3.69,3.69,1
12,0.5,2011-06-06,3.61,3.61,3.61,1
12,0.5,2011-06-07,2.85,2.85,2.85,1
12,0.5,2011-06-08,1.84,1.84,1.84,1
12,0.5,2011-06-09,2.06,2.06,2.06,1
12,0.5,2011-06-10,2.21,2.21,2.21,1
12,0.5,2011-06-11,2.33,2.33,2.33,1
12,0.5,2011-06-12,3.12,3.12,3.12,1
12,0.5,2011-06-13,3.56,3.56,3.56,1
12,0.5,2011-06-14,4.91,4.91,4.91,1
12,0.5,2011-06-15,6.15,6.15,6.15,1
12,0.5,2011-06-16,5.63,5.63,5.63,1
12,0.5,2011-06-17,4.65,4.65,4.65,1
12,0.5,2011-06-18,2.83,2.83,2.83,1
12,0.5,2011-06-19,4.31,4.31,4.31,1
12,0.5,2011-06-20,5.77,5.77,5.77,1
12,0.5,2011-06-21,6.28,6.28,6.28,1
12,0.5,2011-06-22,5.67,5.67,5.67,1
12,0.5,2011-06-23,4.56,4.56,4.56,1
12,0.5,2011-06-24,5.22,5.22,5.22,1
12,0.5,2011-06-25,7.18,7.18,7.18,1
12,0.5,2011-06-26,9.12,9.12,9.12,1
12,0.5,2011-06-27,10.71,10.71,10.71,1
12,0.5,2011-06-28,10.82,10.82,10.82,1
12,0.5,2011-06-29,9.32,9.32,9.32,1
12,0.5,2011-06-30,8.22,8.22,8.22,1
12,0.5,2011-07-01,7.34,7.34,7.34,1
12,0.5,2011-07-02,7.05,7.05,7.05,1
12,0.5,2011-07-03,7.42,7.42,7.42,1
12,0.5,2011-07-04,7.64,7.64,7.64,1
12,0.5,2011-07-05,8.13,8.13,8.13,1
12,0.5,2011-07-06,8.1,8.1,8.1,1
12,0.5,2011-07-07,7.53,7.53,7.53,1
12,0.5,2011-07-08,8.18,8.18,8.18,1
12,0.5,2011-07-09,8.35,8.35,8.35,1
12,0.5,2011-07-10,8.63,8.63,8.63,1
12,0.5,2011-07-11,9.46,9.46,9.46,1
12,0.5,2011-07-12,7.98,7.98,7.98,1
12,0.5,2011-07-13,6.51,6.51,6.51,1
12,0.5,2011-07-14,6.42,6.42,6.42,1
12,0.5,2011-07-15,6.96,6.96,6.96,1
12,0.5,2011-07-16,6.33,6.33,6.33,1
12,0.5,2011-07-17,4.83,4.83,4.83,1
12,0.5,2011-07-18,4.18,4.18,4.18,1
12,0.5,2011-07-19,3.32,3.32,3.32,1
12,0.5,2011-07-20,3.34,3.34,3.34,1
12,0.5,2011-07-21,3.72,3.72,3.72,1
12,0.5,2011-07-22,3.7,3.7,3.7,1
12,0.5,2011-07-23,2.47,2.47,2.47,1
12,0.5,2011-07-24,2.22,2.22,2.22,1
12,0.5,2011-07-25,3.08,3.08,3.08,1
12,0.5,2011-07-26,3.81,3.81,3.81,1
12,0.5,2011-07-27,3.73,3.73,3.73,1
12,0.5,2011-07-28,3.89,3.89,3.89,1
12,0.5,2011-07-29,4.54,4.54,4.54,1
12,0.5,2011-07-30,5.19,5.19,5.19,1
12,0.5,2011-07-31,6.23,6.23,6.23,1
12,0.5,2011-08-01,7.59,7.59,7.59,1
12,0.5,2011-08-02,8.51,8.51,8.51,1
12,0.5,2011-08-03,8.31,8.31,8.31,1
12,0.5,2011-08-04,8.93,8.93,8.93,1
12,0.5,2011-08-05,8.44,8.44,8.44,1
12,0.5,2011-08-06,7.63,7.63,7.63,1
12,0.5,2011-08-07,6.07,6.07,6.07,1
12,0.5,2011-08-08,5.11,5.11,5.11,1
12,0.5,2011-08-09,5.12,5.12,5.12,1
12,0.5,2011-08-10,6.33,6.33,6.33,1
12,0.5,2011-08-11,6.73,6.73,6.73,1
12,0.5,2011-08-12,6.88,6.88,6.88,1
12,0.5,2011-08-13,7.61,7.61,7.61,1
12,0.5,2011-08-14,7.82,7.82,7.82,1
12,0.5,2011-08-15,8.36,8.36,8.36,1
12,0.5,2011-08-16,9.41,9.41,9.41,1
12,0.5,2011-08-17,10.46,10.46,10.46,1
12,0.5,2011-08-18,10.57,10.57,10.57,1
12,0.5,2011-08-19,10.94,10.94,10.94,1
12,0.5,2011-08-20,11.57,11.57,11.57,1
12,0.5,2011-08-21,11.99,11.99,11.99,1
12,0.5,2011-08-22,11.44,11.44,11.44,1
12,0.5,2011-08-23,11.36,11.36,11.36,1
12,0.5,2011-08-24,10.72,10.72,10.72,1
12,0.5,2011-08-25,9.48,9.48,9.48,1
12,0.5,2011-08-26,6.99,6.99,6.99,1
12,0.5,2011-08-27,6.78,6.78,6.78,1
12,0.5,2011-08-28,7.31,7.31,7.31,1
12,0.5,2011-08-29,7.31,7.31,7.31,1
12,0.5,2011-08-30,7.35,7.35,7.35,1
12,0.5,2011-08-31,7.67,7.67,7.67,1
12,0.5,2011-09-01,8.36,8.36,8.36,1
12,0.5,2011-09-02,8.53,8.53,8.53,1
12,0.5,2011-09-03,8.04,8.04,8.04,1
12,0.5,2011-09-04,6.98,6.98,6.98,1
12,0.5,2011-09-05,5.93,5.93,5.93,1
12,0.5,2011-09-06,6.06,6.06,6.06,1
12,0.5,2011-09-07,6.49,6.49,6.49,1
12,0.5,2011-09-08,7.72,7.72,7.72,1
12,0.5,2011-09-09,8.72,8.72,8.72,1
12,0.5,2011-09-10,8.53,8.53,8.53,1
12,0.5,2011-09-11,7.62,7.62,7.62,1
12,0.5,2011-09-12,7.75,7.75,7.75,1
12,0.5,2011-09-13,8.04,8.04,8.04,1
12,0.5,2011-09-14,7.49,7.49,7.49,1
12,0.5,2011-09-15,7.36,7.36,7.36,1
12,0.5,2011-09-16,7.13,7.13,7.13,1
12,0.5,2011-09-17,4.87,4.87,4.87,1
12,0.5,2011-09-18,3.47,3.47,3.47,1
12,0.5,2011-09-19,3.25,3.25,3.25,1
12,0.5,2011-09-20,4.08,4.08,4.08,1
12,0.5,2011-09-21,4.52,4.52,4.52,1
12,0.5,2011-09-22,4.93,4.93,4.93,1
12,0.5,2011-09-23,5.23,5.23,5.23,1
12,0.5,2011-09-24,5.43,5.43,5.43,1
12,0.5,2011-09-25,5.21,5.21,5.21,1
12,0.5,2011-09-26,5.27,5.27,5.27,1
12,0.5,2011-09-27,5.47,5.47,5.47,1
12,0.5,2011-09-28,5.78,5.78,5.78,1
12,0.5,2011-09-30,5.93,5.93,5.93,1
12,0.5,2011-10-01,6.25,6.25,6.25,1
12,0.5,2011-10-02,6.31,6.31,6.31,1
12,0.5,2011-10-03,5.94,5.94,5.94,1
12,0.5,2011-10-04,5.39,5.39,5.39,1
12,0.5,2011-10-05,4.65,4.65,4.65,1
12,0.5,2011-10-06,3.07,3.07,3.07,1
12,0.5,2011-10-07,3.07,3.07,3.07,1
12,0.5,2011-10-08,2.92,2.92,2.92,1
12,0.5,2011-10-09,2.17,2.17,2.17,1
12,0.5,2011-10-10,2.13,2.13,2.13,1
12,0.5,2011-10-11,2,2,2,1
12,0.5,2011-10-12,1.78,1.78,1.78,1
12,0.5,2011-10-13,1.5,1.5,1.5,1
12,0.5,2011-10-14,1.39,1.39,1.39,1
12,0.5,2011-10-15,1.4,1.4,1.4,1
12,0.5,2011-10-16,1.2,1.2,1.2,1
12,0.5,2011-10-17,0.92,0.92,0.92,1
12,0.5,2011-10-18,0.54,0.54,0.54,1
12,0.5,2011-10-19,0.71,0.71,0.71,1
12,0.5,2011-10-20,0.75,0.75,0.75,1
12,0.5,2011-10-21,0.62,0.62,0.62,1
12,0.5,2011-10-22,0.43,0.43,0.43,1
12,0.5,2011-10-23,0.21,0.21,0.21,1
12,0.5,2011-10-24,0.21,0.21,0.21,1
12,0.5,2011-10-25,0.23,0.23,0.23,1
12,0.5,2011-10-26,0.14,0.14,0.14,1
12,0.5,2011-10-27,0.21,0.21,0.21,1
12,0.5,2011-10-28,0.28,0.28,0.28,1
12,0.5,2011-10-29,0.3,0.3,0.3,1
12,0.5,2011-10-30,0.26,0.26,0.26,1
12,0.5,2011-10-31,0.17,0.17,0.17,1
12,0.5,2011-11-01,0.18,0.18,0.18,1
12,0.5,2011-11-02,0.13,0.13,0.13,1
12,0.5,2011-11-03,0.25,0.25,0.25,1
12,0.5,2011-11-04,0.3,0.3,0.3,1
12,0.5,2011-11-05,0.2,0.2,0.2,1
12,0.5,2011-11-06,0.12,0.12,0.12,1
12,0.5,2011-11-07,-0.06,-0.06,-0.06,1
12,0.5,2011-11-08,0.01,0.01,0.01,1
12,0.5,2011-11-09,0.01,0.01,0.01,1
12,0.5,2011-11-10,-0.09,-0.09,-0.09,1
12,0.5,2011-11-11,-0.14,-0.14,-0.14,1
12,0.5,2011-11-12,-0.22,-0.22,-0.22,1
12,0.5,2011-11-13,-0.21,-0.21,-0.21,1
12,0.5,2011-11-14,-0.64,-0.64,-0.64,1
12,0.5,2011-11-15,-1.23,-1.23,-1.23,1
12,0.5,2011-11-16,-1.78,-1.78,-1.78,1
12,0.5,2011-11-17,-2.16,-2.16,-2.16,1
12,0.5,2011-11-18,-2.34,-2.34,-2.34,1
12,0.5,2011-11-19,-2.04,-2.04,-2.04,1
12,0.5,2011-11-20,-2.06,-2.06,-2.06,1
12,0.5,2011-11-21,-2.27,-2.27,-2.27,1
12,0.5,2011-11-22,-2.25,-2.25,-2.25,1
12,0.5,2011-11-23,-2.23,-2.23,-2.23,1
12,0.5,2011-11-24,-2.43,-2.43,-2.43,1
12,0.5,2011-11-25,-2.62,-2.62,-2.62,1
12,0.5,2011-11-26,-2.24,-2.24,-2.24,1
12,0.5,2011-11-27,-1.96,-1.96,-1.96,1
12,0.5,2011-11-28,-1.94,-1.94,-1.94,1
12,0.5,2011-11-29,-1.9,-1.9,-1.9,1
12,0.5,2011-11-30,-2.04,-2.04,-2.04,1
12,0.5,2011-12-01,-1.83,-1.83,-1.83,1
12,0.5,2011-12-02,-1.88,-1.88,-1.88,1
12,0.5,2011-12-03,-1.76,-1.76,-1.76,1
12,0.5,2011-12-04,-1.38,-1.38,-1.38,1
12,0.5,2011-12-05,-1.21,-1.21,-1.21,1
12,0.5,2011-12-06,-1.15,-1.15,-1.15,1
12,0.5,2011-12-07,-1.12,-1.12,-1.12,1
12,0.5,2011-12-08,-1.07,-1.07,-1.07,1
12,0.5,2011-12-09,-1.06,-1.06,-1.06,1
12,0.5,2011-12-10,-1.09,-1.09,-1.09,1
12,0.5,2011-12-11,-1.12,-1.12,-1.12,1
12,0.5,2011-12-12,-1.1,-1.1,-1.1,1
12,0.5,2011-12-13,-1.05,-1.05,-1.05,1
12,0.5,2011-12-14,-0.99,-0.99,-0.99,1
12,0.5,2011-12-15,-0.94,-0.94,-0.94,1
12,0.5,2011-12-16,-0.9,-0.9,-0.9,1
12,0.5,2011-12-17,-0.89,-0.89,-0.89,1
12,0.5,2011-12-18,-0.92,-0.92,-0.92,1
12,0.5,2011-12-19,-0.94,-0.94,-0.94,1
12,0.5,2011-12-20,-0.95,-0.95,-0.95,1
12,0.5,2011-12-21,-0.99,-0.99,-0.99,1
12,0.5,2011-12-22,-1.02,-1.02,-1.02,1
12,0.5,2011-12-23,-0.99,-0.99,-0.99,1
12,0.5,2011-12-24,-0.97,-0.97,-0.97,1
12,0.5,2011-12-25,-0.98,-0.98,-0.98,1
12,0.5,2011-12-26,-1.03,-1.03,-1.03,1
12,0.5,2011-12-27,-1.08,-1.08,-1.08,1
12,0.5,2011-12-28,-1.06,-1.06,-1.06,1
12,0.5,2011-12-29,-1.05,-1.05,-1.05,1
12,0.5,2011-12-30,-1.08,-1.08,-1.08,1
12,0.5,2011-12-31,-1.08,-1.08,-1.08,1
12,0.5,2012-01-01,-1.08,-1.08,-1.08,1
12,0.5,2012-01-02,-1.09,-1.09,-1.09,1
12,0.5,2012-01-03,-1.1,-1.1,-1.1,1
12,0.5,2012-01-04,-1.11,-1.11,-1.11,1
12,0.5,2012-01-05,-1.11,-1.11,-1.11,1
12,0.5,2012-01-06,-1.13,-1.13,-1.13,1
12,0.5,2012-01-07,-1.16,-1.16,-1.16,1
12,0.5,2012-01-08,-1.19,-1.19,-1.19,1
12,0.5,2012-01-09,-1.26,-1.26,-1.26,1
12,0.5,2012-01-10,-1.3,-1.3,-1.3,1
12,0.5,2012-01-11,-1.32,-1.32,-1.32,1
12,0.5,2012-01-12,-1.32,-1.32,-1.32,1
12,0.5,2012-01-13,-1.33,-1.33,-1.33,1
12,0.5,2012-01-14,-1.37,-1.37,-1.37,1
12,0.5,2012-01-15,-1.43,-1.43,-1.43,1
12,0.5,2012-01-16,-1.5,-1.5,-1.5,1
12,0.5,2012-01-17,-1.59,-1.59,-1.59,1
12,0.5,2012-01-18,-1.66,-1.66,-1.66,1
12,0.5,2012-01-19,-1.72,-1.72,-1.72,1
12,0.5,2012-01-20,-1.8,-1.8,-1.8,1
12,0.5,2012-01-21,-1.82,-1.82,-1.82,1
12,0.5,2012-01-22,-1.86,-1.86,-1.86,1
12,0.5,2012-01-23,-1.87,-1.87,-1.87,1
12,0.5,2012-01-24,-1.93,-1.93,-1.93,1
12,0.5,2012-01-25,-2,-2,-2,1
12,0.5,2012-01-26,-2.03,-2.03,-2.03,1
12,0.5,2012-01-27,-2.07,-2.07,-2.07,1
12,0.5,2012-01-28,-2.15,-2.15,-2.15,1
12,0.5,2012-01-29,-2.23,-2.23,-2.23,1
12,0.5,2012-01-30,-2.3,-2.3,-2.3,1
12,0.5,2012-01-31,-2.38,-2.38,-2.38,1
12,0.5,2012-02-01,-2.47,-2.47,-2.47,1
12,0.5,2012-02-02,-2.52,-2.52,-2.52,1
12,0.5,2012-02-03,-2.57,-2.57,-2.57,1
12,0.5,2012-02-04,-2.62,-2.62,-2.62,1
12,0.5,2012-02-05,-2.65,-2.65,-2.65,1
12,0.5,2012-02-06,-2.68,-2.68,-2.68,1
12,0.5,2012-02-07,-2.68,-2.68,-2.68,1
12,0.5,2012-02-08,-2.68,-2.68,-2.68,1
12,0.5,2012-02-09,-2.7,-2.7,-2.7,1
12,0.5,2012-02-10,-2.73,-2.73,-2.73,1
12,0.5,2012-02-11,-2.76,-2.76,-2.76,1
12,0.5,2012-02-12,-2.79,-2.79,-2.79,1
12,0.5,2012-02-13,-2.84,-2.84,-2.84,1
12,0.5,2012-02-14,-2.85,-2.85,-2.85,1
12,0.5,2012-02-15,-2.88,-2.88,-2.88,1
12,0.5,2012-02-16,-2.91,-2.91,-2.91,1
12,0.5,2012-02-17,-2.94,-2.94,-2.94,1
12,0.5,2012-02-18,-2.95,-2.95,-2.95,1
12,0.5,2012-02-19,-2.98,-2.98,-2.98,1
12,0.5,2012-02-20,-3.02,-3.02,-3.02,1
12,0.5,2012-02-21,-3.07,-3.07,-3.07,1
12,0.5,2012-02-22,-3.13,-3.13,-3.13,1
12,0.5,2012-02-23,-3.2,-3.2,-3.2,1
12,0.5,2012-02-24,-3.23,-3.23,-3.23,1
12,0.5,2012-02-25,-3.2,-3.2,-3.2,1
12,0.5,2012-02-26,-3.19,-3.19,-3.19,1
12,0.5,2012-02-27,-3.19,-3.19,-3.19,1
12,0.5,2012-02-28,-3.25,-3.25,-3.25,1
12,0.5,2012-02-29,-3.27,-3.27,-3.27,1
12,0.5,2012-03-01,-3.25,-3.25,-3.25,1
12,0.5,2012-03-02,-3.17,-3.17,-3.17,1
12,0.5,2012-03-03,-3.07,-3.07,-3.07,1
12,0.5,2012-03-04,-2.98,-2.98,-2.98,1
12,0.5,2012-03-05,-2.94,-2.94,-2.94,1
12,0.5,2012-03-06,-2.94,-2.94,-2.94,1
12,0.5,2012-03-07,-2.95,-2.95,-2.95,1
12,0.5,2012-03-08,-2.97,-2.97,-2.97,1
12,0.5,2012-03-09,-3.02,-3.02,-3.02,1
12,0.5,2012-03-10,-3.02,-3.02,-3.02,1
12,0.5,2012-03-11,-3.04,-3.04,-3.04,1
12,0.5,2012-03-12,-3.06,-3.06,-3.06,1
12,0.5,2012-03-13,-3.05,-3.05,-3.05,1
12,0.5,2012-03-14,-3.05,-3.05,-3.05,1
12,0.5,2012-03-15,-3.03,-3.03,-3.03,1
12,0.5,2012-03-16,-3,-3,-3,1
12,0.5,2012-03-17,-2.93,-2.93,-2.93,1
12,0.5,2012-03-18,-2.89,-2.89,-2.89,1
12,0.5,2012-03-19,-2.88,-2.88,-2.88,1
12,0.5,2012-03-20,-2.89,-2.89,-2.89,1
12,0.5,2012-03-21,-2.9,-2.9,-2.9,1
12,0.5,2012-03-22,-2.9,-2.9,-2.9,1
12,0.5,2012-03-23,-2.87,-2.87,-2.87,1
12,0.5,2012-03-24,-2.86,-2.86,-2.86,1
12,0.5,2012-03-25,-2.82,-2.82,-2.82,1
12,0.5,2012-03-26,-2.77,-2.77,-2.77,1
12,0.5,2012-03-27,-2.71,-2.71,-2.71,1
12,0.5,2012-03-28,-2.55,-2.55,-2.55,1
12,0.5,2012-03-29,-2.39,-2.39,-2.39,1
12,0.5,2012-03-30,-2.05,-2.05,-2.05,1
12,0.5,2012-03-31,-1.61,-1.61,-1.61,1
12,0.5,2012-04-01,-1.41,-1.41,-1.41,1
12,0.5,2012-04-02,-1.19,-1.19,-1.19,1
12,0.5,2012-04-03,-1.09,-1.09,-1.09,1
12,0.5,2012-04-04,-1.06,-1.06,-1.06,1
12,0.5,2012-04-05,-1.05,-1.05,-1.05,1
12,0.5,2012-04-06,-1.05,-1.05,-1.05,1
12,0.5,2012-04-07,-1.07,-1.07,-1.07,1
12,0.5,2012-04-08,-1.11,-1.11,-1.11,1
12,0.5,2012-04-09,-1.11,-1.11,-1.11,1
12,0.5,2012-04-10,-1.11,-1.11,-1.11,1
12,0.5,2012-04-11,-1.14,-1.14,-1.14,1
12,0.5,2012-04-12,-1.16,-1.16,-1.16,1
12,0.5,2012-04-13,-1.19,-1.19,-1.19,1
12,0.5,2012-04-14,-1.21,-1.21,-1.21,1
12,0.5,2012-04-15,-1.24,-1.24,-1.24,1
12,0.5,2012-04-16,-1.27,-1.27,-1.27,1
12,0.5,2012-04-17,-1.3,-1.3,-1.3,1
12,0.5,2012-04-18,-1.33,-1.33,-1.33,1
12,0.5,2012-04-19,-1.34,-1.34,-1.34,1
12,0.5,2012-04-20,-1.37,-1.37,-1.37,1
12,0.5,2012-04-21,-1.41,-1.41,-1.41,1
12,0.5,2012-04-22,-1.44,-1.44,-1.44,1
12,0.5,2012-04-23,-1.47,-1.47,-1.47,1
12,0.5,2012-04-24,-1.49,-1.49,-1.49,1
12,0.5,2012-04-25,-1.49,-1.49,-1.49,1
12,0.5,2012-04-26,-1.45,-1.45,-1.45,1
12,0.5,2012-04-27,-1.15,-1.15,-1.15,1
12,0.5,2012-04-28,-0.98,-0.98,-0.98,1
12,0.5,2012-04-29,-0.59,-0.59,-0.59,1
12,0.5,2012-04-30,-0.75,-0.75,-0.75,1
12,0.5,2012-05-01,-0.64,-0.64,-0.64,1
12,0.5,2012-05-02,-0.67,-0.67,-0.67,1
12,0.5,2012-05-03,-0.64,-0.64,-0.64,1
12,0.5,2012-05-04,-0.59,-0.59,-0.59,1
12,0.5,2012-05-05,-0.54,-0.54,-0.54,1
12,0.5,2012-05-06,-0.51,-0.51,-0.51,1
12,0.5,2012-05-07,-0.48,-0.48,-0.48,1
12,0.5,2012-05-08,-0.37,-0.37,-0.37,1
12,0.5,2012-05-09,-0.08,-0.08,-0.08,1
12,0.5,2012-05-10,-0.06,-0.06,-0.06,1
12,0.5,2012-05-11,-0.06,-0.06,-0.06,1
12,0.5,2012-05-12,-0.05,-0.05,-0.05,1
12,0.5,2012-05-13,-0.05,-0.05,-0.05,1
12,0.5,2012-05-14,-0.05,-0.05,-0.05,1
12,0.5,2012-05-15,-0.05,-0.05,-0.05,1
12,0.5,2012-05-16,-0.05,-0.05,-0.05,1
12,0.5,2012-05-17,-0.05,-0.05,-0.05,1
12,0.5,2012-05-18,-0.04,-0.04,-0.04,1
12,0.5,2012-05-19,-0.06,-0.06,-0.06,1
12,0.5,2012-05-20,-0.05,-0.05,-0.05,1
12,0.5,2012-05-21,-0.05,-0.05,-0.05,1
12,0.5,2012-05-22,-0.04,-0.04,-0.04,1
12,0.5,2012-05-23,-0.05,-0.05,-0.05,1
12,0.5,2012-05-24,-0.04,-0.04,-0.04,1
12,0.5,2012-05-25,-0.04,-0.04,-0.04,1
12,0.5,2012-05-26,-0.04,-0.04,-0.04,1
12,0.5,2012-05-27,-0.03,-0.03,-0.03,1
12,0.5,2012-05-28,-0.02,-0.02,-0.02,1
12,0.5,2012-05-29,-0.03,-0.03,-0.03,1
12,0.5,2012-05-30,-0.03,-0.03,-0.03,1
12,0.5,2012-05-31,0,0,0,1
12,0.5,2012-06-01,0,0,0,1
12,0.5,2012-06-02,0,0,0,1
12,0.5,2012-06-03,0,0,0,1
12,0.5,2012-06-04,-0.01,-0.01,-0.01,1
12,0.5,2012-06-05,-0.01,-0.01,-0.01,1
12,0.5,2012-06-06,0.02,0.02,0.02,1
12,0.5,2012-06-07,0.07,0.07,0.07,1
12,0.5,2012-06-08,0.05,0.05,0.05,1
12,0.5,2012-06-09,0.02,0.02,0.02,1
12,0.5,2012-06-10,0.01,0.01,0.01,1
12,0.5,2012-06-11,-0.01,-0.01,-0.01,1
12,0.5,2012-06-12,0,0,0,1
12,0.5,2012-06-13,0.03,0.03,0.03,1
12,0.5,2012-06-14,0.13,0.13,0.13,1
12,0.5,2012-06-15,0.28,0.28,0.28,1
12,0.5,2012-06-16,0.42,0.42,0.42,1
12,0.5,2012-06-17,0.82,0.82,0.82,1
12,0.5,2012-06-18,1.28,1.28,1.28,1
12,0.5,2012-06-19,2.81,2.81,2.81,1
12,0.5,2012-06-20,3.63,3.63,3.63,1
12,0.5,2012-06-21,4.46,4.46,4.46,1
12,0.5,2012-06-22,5.36,5.36,5.36,1
12,0.5,2012-06-23,6.14,6.14,6.14,1
12,0.5,2012-06-24,5.91,5.91,5.91,1
12,0.5,2012-06-25,5.85,5.85,5.85,1
12,0.5,2012-06-26,6.55,6.55,6.55,1
12,0.5,2012-06-27,8.23,8.23,8.23,1
12,0.5,2012-06-28,9.24,9.24,9.24,1
12,0.5,2012-06-29,9.51,9.51,9.51,1
12,0.5,2012-06-30,8.47,8.47,8.47,1
12,0.5,2012-07-01,7.12,7.12,7.12,1
12,0.5,2012-07-02,7.25,7.25,7.25,1
12,0.5,2012-07-03,7.5,7.5,7.5,1
12,0.5,2012-07-04,7.2,7.2,7.2,1
12,0.5,2012-07-05,6.99,6.99,6.99,1
12,0.5,2012-07-06,6.72,6.72,6.72,1
12,0.5,2012-07-07,7.58,7.58,7.58,1
12,0.5,2012-07-08,8.18,8.18,8.18,1
12,0.5,2012-07-09,8.18,8.18,8.18,1
12,0.5,2012-07-10,7.86,7.86,7.86,1
12,0.5,2012-07-11,7.11,7.11,7.11,1
12,0.5,2012-07-12,7.04,7.04,7.04,1
12,0.5,2012-07-13,6.45,6.45,6.45,1
12,0.5,2012-07-14,5.83,5.83,5.83,1
12,0.5,2012-07-15,5.07,5.07,5.07,1
12,0.5,2012-07-16,6.2,6.2,6.2,1
12,0.5,2012-07-17,7.2,7.2,7.2,1
12,0.5,2012-07-18,7.3,7.3,7.3,1
12,0.5,2012-07-19,6.75,6.75,6.75,1
12,0.5,2012-07-20,5.95,5.95,5.95,1
12,0.5,2012-07-21,5.29,5.29,5.29,1
12,0.5,2012-07-22,5.13,5.13,5.13,1
12,0.5,2012-07-23,6.35,6.35,6.35,1
12,0.5,2012-07-24,6.92,6.92,6.92,1
12,0.5,2012-07-25,8.31,8.31,8.31,1
12,0.5,2012-07-26,9.63,9.63,9.63,1
12,0.5,2012-07-27,9.03,9.03,9.03,1
12,0.5,2012-07-28,8.2,8.2,8.2,1
12,0.5,2012-07-29,7.91,7.91,7.91,1
12,0.5,2012-07-30,8.03,8.03,8.03,1
12,0.5,2012-07-31,8.96,8.96,8.96,1
12,0.5,2012-08-01,9.31,9.31,9.31,1
12,0.5,2012-08-02,9.53,9.53,9.53,1
12,0.5,2012-08-03,9.46,9.46,9.46,1
12,0.5,2012-08-04,9.01,9.01,9.01,1
12,0.5,2012-08-05,8.17,8.17,8.17,1
12,0.5,2012-08-06,7.4,7.4,7.4,1
12,0.5,2012-08-07,8.09,8.09,8.09,1
12,0.5,2012-08-08,8.54,8.54,8.54,1
12,0.5,2012-08-09,8.71,8.71,8.71,1
12,0.5,2012-08-10,8.87,8.87,8.87,1
12,0.5,2012-08-11,9.1,9.1,9.1,1
12,0.5,2012-08-12,9.29,9.29,9.29,1
12,0.5,2012-08-13,9.38,9.38,9.38,1
12,0.5,2012-08-14,9.94,9.94,9.94,1
12,0.5,2012-08-15,10.24,10.24,10.24,1
12,0.5,2012-08-16,10.33,10.33,10.33,1
12,0.5,2012-08-17,11.16,11.16,11.16,1
12,0.5,2012-08-18,12.01,12.01,12.01,1
12,0.5,2012-08-19,12.87,12.87,12.87,1
12,0.5,2012-08-20,12.97,12.97,12.97,1
12,0.5,2012-08-21,12.62,12.62,12.62,1
12,0.5,2012-08-22,11.89,11.89,11.89,1
12,0.5,2012-08-23,10.75,10.75,10.75,1
12,0.5,2012-08-24,10.16,10.16,10.16,1
12,0.5,2012-08-25,8.32,8.32,8.32,1
12,0.5,2012-08-26,7.84,7.84,7.84,1
12,0.5,2012-08-27,8.04,8.04,8.04,1
12,0.5,2012-08-28,7.66,7.66,7.66,1
12,0.5,2012-08-29,7.21,7.21,7.21,1
12,0.5,2012-08-30,5.47,5.47,5.47,1
12,0.5,2012-08-31,4.47,4.47,4.47,1
12,0.5,2012-09-01,3.91,3.91,3.91,1
12,0.5,2012-09-02,4.08,4.08,4.08,1
12,0.5,2012-09-03,4.75,4.75,4.75,1
12,0.5,2012-09-04,4.95,4.95,4.95,1
12,0.5,2012-09-05,5.18,5.18,5.18,1
12,0.5,2012-09-06,5.6,5.6,5.6,1
12,0.5,2012-09-07,6.57,6.57,6.57,1
12,0.5,2012-09-08,7.62,7.62,7.62,1
12,0.5,2012-09-09,7.65,7.65,7.65,1
12,0.5,2012-09-10,7.45,7.45,7.45,1
12,0.5,2012-09-11,5.69,5.69,5.69,1
12,0.5,2012-09-12,4.14,4.14,4.14,1
12,0.5,2012-09-13,3.51,3.51,3.51,1
12,0.5,2012-09-14,3.97,3.97,3.97,1
12,0.5,2012-09-15,4.97,4.97,4.97,1
12,0.5,2012-09-16,5.38,5.38,5.38,1
12,0.5,2012-09-17,4.94,4.94,4.94,1
12,0.5,2012-09-18,3.96,3.96,3.96,1
12,0.5,2012-09-19,3.01,3.01,3.01,1
12,0.5,2012-09-20,3.03,3.03,3.03,1
12,0.5,2012-09-21,4.14,4.14,4.14,1
12,0.5,2012-09-22,4.64,4.64,4.64,1
12,0.5,2012-09-23,4.26,4.26,4.26,1
12,0.5,2012-09-24,3.24,3.24,3.24,1
12,0.5,2012-09-25,2.79,2.79,2.79,1
12,0.5,2012-09-26,2.23,2.23,2.23,1
12,0.5,2012-09-27,2.09,2.09,2.09,1
12,0.5,2012-09-28,3.02,3.02,3.02,1
12,0.5,2012-09-29,3.42,3.42,3.42,1
12,0.5,2012-09-30,3.43,3.43,3.43,1
12,0.5,2012-10-01,3.33,3.33,3.33,1
12,0.5,2012-10-02,2.82,2.82,2.82,1
12,0.5,2012-10-03,2.32,2.32,2.32,1
12,0.5,2012-10-04,2.55,2.55,2.55,1
12,0.5,2012-10-05,2.75,2.75,2.75,1
12,0.5,2012-10-06,2.82,2.82,2.82,1
12,0.5,2012-10-07,2.53,2.53,2.53,1
12,0.5,2012-10-08,2.52,2.52,2.52,1
12,0.5,2012-10-09,2.41,2.41,2.41,1
12,0.5,2012-10-10,2.1,2.1,2.1,1
12,0.5,2012-10-11,2.08,2.08,2.08,1
12,0.5,2012-10-12,1.2,1.2,1.2,1
12,0.5,2012-10-13,0.74,0.74,0.74,1
12,0.5,2012-10-14,0.59,0.59,0.59,1
12,0.5,2012-10-15,0.68,0.68,0.68,1
12,0.5,2012-10-16,0.9,0.9,0.9,1
12,0.5,2012-10-17,1.02,1.02,1.02,1
12,0.5,2012-10-18,1.46,1.46,1.46,1
12,0.5,2012-10-19,1.48,1.48,1.48,1
12,0.5,2012-10-20,2.32,2.32,2.32,1
12,0.5,2012-10-21,3.48,3.48,3.48,1
12,0.5,2012-10-22,4.08,4.08,4.08,1
12,0.5,2012-10-23,4.19,4.19,4.19,1
12,0.5,2012-10-24,3.7,3.7,3.7,1
12,0.5,2012-10-25,2.92,2.92,2.92,1
12,0.5,2012-10-26,1.78,1.78,1.78,1
12,0.5,2012-10-27,1.78,1.78,1.78,1
12,0.5,2012-10-28,1.74,1.74,1.74,1
12,0.5,2012-10-29,1.35,1.35,1.35,1
12,0.5,2012-10-30,0.57,0.57,0.57,1
12,0.5,2012-10-31,0.53,0.53,0.53,1
12,0.5,2012-11-01,0.51,0.51,0.51,1
12,0.5,2012-11-02,0.48,0.48,0.48,1
12,0.5,2012-11-03,0.38,0.38,0.38,1
12,0.5,2012-11-04,0.49,0.49,0.49,1
12,0.5,2012-11-05,0.53,0.53,0.53,1
12,0.5,2012-11-06,0.53,0.53,0.53,1
12,0.5,2012-11-07,0.44,0.44,0.44,1
12,0.5,2012-11-08,0.37,0.37,0.37,1
12,0.5,2012-11-09,0.34,0.34,0.34,1
12,0.5,2012-11-10,0.34,0.34,0.34,1
12,0.5,2012-11-11,0.32,0.32,0.32,1
12,0.5,2012-11-12,0.31,0.31,0.31,1
12,0.5,2012-11-13,0.27,0.27,0.27,1
12,0.5,2012-11-14,0.21,0.21,0.21,1
12,0.5,2012-11-15,0.11,0.11,0.11,1
12,0.5,2012-11-16,0.09,0.09,0.09,1
12,0.5,2012-11-17,0.14,0.14,0.14,1
12,0.5,2012-11-18,0.15,0.15,0.15,1
12,0.5,2012-11-19,0.15,0.15,0.15,1
12,0.5,2012-11-20,0.06,0.06,0.06,1
12,0.5,2012-11-21,0.11,0.11,0.11,1
12,0.5,2012-11-22,0.13,0.13,0.13,1
12,0.5,2012-11-23,0.11,0.11,0.11,1
12,0.5,2012-11-24,0.1,0.1,0.1,1
12,0.5,2012-11-25,0.12,0.12,0.12,1
12,0.5,2012-11-26,0.13,0.13,0.13,1
12,0.5,2012-11-27,0.13,0.13,0.13,1
12,0.5,2012-11-28,0.13,0.13,0.13,1
12,0.5,2012-11-29,0.13,0.13,0.13,1
12,0.5,2012-11-30,0.08,0.08,0.08,1
12,0.5,2012-12-01,0.07,0.07,0.07,1
12,0.5,2012-12-02,0.06,0.06,0.06,1
12,0.5,2012-12-03,0.05,0.05,0.05,1
12,0.5,2012-12-04,0.04,0.04,0.04,1
12,0.5,2012-12-05,0.04,0.04,0.04,1
12,0.5,2012-12-06,0.03,0.03,0.03,1
12,0.5,2012-12-07,0.01,0.01,0.01,1
12,0.5,2012-12-08,0.01,0.01,0.01,1
12,0.5,2012-12-09,0.01,0.01,0.01,1
12,0.5,2012-12-10,0.01,0.01,0.01,1
12,0.5,2012-12-11,0.01,0.01,0.01,1
12,0.5,2012-12-12,0.02,0.02,0.02,1
12,0.5,2012-12-13,0.01,0.01,0.01,1
12,0.5,2012-12-14,0.01,0.01,0.01,1
12,0.5,2012-12-15,0.01,0.01,0.01,1
12,0.5,2012-12-16,0.02,0.02,0.02,1
12,0.5,2012-12-17,0.02,0.02,0.02,1
12,0.5,2012-12-18,0.01,0.01,0.01,1
12,0.5,2012-12-19,0,0,0,1
12,0.5,2012-12-20,0.02,0.02,0.02,1
12,0.5,2012-12-21,0.01,0.01,0.01,1
12,0.5,2012-12-22,0,0,0,1
12,0.5,2012-12-23,0.02,0.02,0.02,1
12,0.5,2012-12-24,0.01,0.01,0.01,1
12,0.5,2012-12-25,0,0,0,1
12,0.5,2012-12-26,0,0,0,1
12,0.5,2012-12-27,0.01,0.01,0.01,1
12,0.5,2012-12-28,0.01,0.01,0.01,1
12,0.5,2012-12-29,0,0,0,1
12,0.5,2012-12-30,0.01,0.01,0.01,1
12,0.5,2012-12-31,0,0,0,1
12,0.5,2013-01-01,0.02,0.02,0.02,1
12,0.5,2013-01-02,0.01,0.01,0.01,1
12,0.5,2013-01-03,-0.01,-0.01,-0.01,1
12,0.5,2013-01-04,-0.01,-0.01,-0.01,1
12,0.5,2013-01-05,-0.02,-0.02,-0.02,1
12,0.5,2013-01-06,-0.03,-0.03,-0.03,1
12,0.5,2013-01-07,-0.03,-0.03,-0.03,1
12,0.5,2013-01-08,-0.04,-0.04,-0.04,1
12,0.5,2013-01-09,-0.04,-0.04,-0.04,1
12,0.5,2013-01-10,-0.03,-0.03,-0.03,1
12,0.5,2013-01-11,-0.03,-0.03,-0.03,1
12,0.5,2013-01-12,-0.03,-0.03,-0.03,1
12,0.5,2013-01-13,-0.02,-0.02,-0.02,1
12,0.5,2013-01-14,-0.02,-0.02,-0.02,1
12,0.5,2013-01-15,-0.02,-0.02,-0.02,1
12,0.5,2013-01-16,-0.01,-0.01,-0.01,1
12,0.5,2013-01-17,-0.01,-0.01,-0.01,1
12,0.5,2013-01-18,-0.02,-0.02,-0.02,1
12,0.5,2013-01-19,-0.03,-0.03,-0.03,1
12,0.5,2013-01-20,-0.03,-0.03,-0.03,1
12,0.5,2013-01-21,-0.02,-0.02,-0.02,1
12,0.5,2013-01-22,-0.03,-0.03,-0.03,1
12,0.5,2013-01-23,-0.02,-0.02,-0.02,1
12,0.5,2013-01-24,-0.04,-0.04,-0.04,1
12,0.5,2013-01-25,-0.03,-0.03,-0.03,1
12,0.5,2013-01-26,-0.03,-0.03,-0.03,1
12,0.5,2013-01-27,-0.05,-0.05,-0.05,1
12,0.5,2013-01-28,-0.05,-0.05,-0.05,1
12,0.5,2013-01-29,-0.05,-0.05,-0.05,1
12,0.5,2013-01-30,-0.05,-0.05,-0.05,1
12,0.5,2013-01-31,-0.04,-0.04,-0.04,1
12,0.5,2013-02-01,-0.05,-0.05,-0.05,1
12,0.5,2013-02-02,-0.05,-0.05,-0.05,1
12,0.5,2013-02-03,-0.06,-0.06,-0.06,1
12,0.5,2013-02-04,-0.05,-0.05,-0.05,1
12,0.5,2013-02-05,-0.1,-0.1,-0.1,1
12,0.5,2013-02-06,-0.17,-0.17,-0.17,1
12,0.5,2013-02-07,-0.26,-0.26,-0.26,1
12,0.5,2013-02-08,-0.38,-0.38,-0.38,1
12,0.5,2013-02-09,-0.49,-0.49,-0.49,1
12,0.5,2013-02-10,-0.57,-0.57,-0.57,1
12,0.5,2013-02-11,-0.63,-0.63,-0.63,1
12,0.5,2013-02-12,-0.68,-0.68,-0.68,1
12,0.5,2013-02-13,-0.72,-0.72,-0.72,1
12,0.5,2013-02-14,-0.74,-0.74,-0.74,1
12,0.5,2013-02-15,-0.8,-0.8,-0.8,1
12,0.5,2013-02-16,-0.82,-0.82,-0.82,1
12,0.5,2013-02-17,-0.85,-0.85,-0.85,1
12,0.5,2013-02-18,-0.88,-0.88,-0.88,1
12,0.5,2013-02-19,-0.9,-0.9,-0.9,1
12,0.5,2013-02-20,-0.92,-0.92,-0.92,1
12,0.5,2013-02-21,-0.96,-0.96,-0.96,1
12,0.5,2013-02-22,-0.97,-0.97,-0.97,1
12,0.5,2013-02-23,-1.01,-1.01,-1.01,1
12,0.5,2013-02-24,-1.05,-1.05,-1.05,1
12,0.5,2013-02-25,-1.1,-1.1,-1.1,1
12,0.5,2013-02-26,-1.13,-1.13,-1.13,1
12,0.5,2013-02-27,-1.16,-1.16,-1.16,1
12,0.5,2013-02-28,-1.19,-1.19,-1.19,1
12,0.5,2013-03-01,-1.21,-1.21,-1.21,1
12,0.5,2013-03-02,-1.2,-1.2,-1.2,1
12,0.5,2013-03-03,-1.21,-1.21,-1.21,1
12,0.5,2013-03-04,-1.23,-1.23,-1.23,1
12,0.5,2013-03-05,-1.26,-1.26,-1.26,1
12,0.5,2013-03-06,-1.29,-1.29,-1.29,1
12,0.5,2013-03-07,-1.32,-1.32,-1.32,1
12,0.5,2013-03-08,-1.33,-1.33,-1.33,1
12,0.5,2013-03-09,-1.36,-1.36,-1.36,1
12,0.5,2013-03-10,-1.38,-1.38,-1.38,1
12,0.5,2013-03-11,-1.4,-1.4,-1.4,1
12,0.5,2013-03-12,-1.44,-1.44,-1.44,1
12,0.5,2013-03-13,-1.48,-1.48,-1.48,1
12,0.5,2013-03-14,-1.55,-1.55,-1.55,1
12,0.5,2013-03-15,-1.63,-1.63,-1.63,1
12,0.5,2013-03-16,-1.69,-1.69,-1.69,1
12,0.5,2013-03-17,-1.74,-1.74,-1.74,1
12,0.5,2013-03-18,-1.78,-1.78,-1.78,1
12,0.5,2013-03-19,-1.81,-1.81,-1.81,1
12,0.5,2013-03-20,-1.86,-1.86,-1.86,1
12,0.5,2013-03-21,-1.88,-1.88,-1.88,1
12,0.5,2013-03-22,-1.87,-1.87,-1.87,1
12,0.5,2013-03-23,-1.86,-1.86,-1.86,1
12,0.5,2013-03-24,-1.87,-1.87,-1.87,1
12,0.5,2013-03-25,-1.86,-1.86,-1.86,1
12,0.5,2013-03-26,-1.89,-1.89,-1.89,1
12,0.5,2013-03-27,-1.93,-1.93,-1.93,1
12,0.5,2013-03-28,-1.93,-1.93,-1.93,1
12,0.5,2013-03-29,-1.92,-1.92,-1.92,1
12,0.5,2013-03-30,-1.94,-1.94,-1.94,1
12,0.5,2013-03-31,-1.96,-1.96,-1.96,1
12,0.5,2013-04-01,-1.97,-1.97,-1.97,1
12,0.5,2013-04-02,-1.98,-1.98,-1.98,1
12,0.5,2013-04-03,-2,-2,-2,1
12,0.5,2013-04-04,-2,-2,-2,1
12,0.5,2013-04-05,-2,-2,-2,1
12,0.5,2013-04-06,-2.01,-2.01,-2.01,1
12,0.5,2013-04-07,-2.01,-2.01,-2.01,1
12,0.5,2013-04-08,-2.01,-2.01,-2.01,1
12,0.5,2013-04-09,-2.03,-2.03,-2.03,1
12,0.5,2013-04-10,-2.02,-2.02,-2.02,1
12,0.5,2013-04-11,-2,-2,-2,1
12,0.5,2013-04-12,-1.99,-1.99,-1.99,1
12,0.5,2013-04-13,-1.96,-1.96,-1.96,1
12,0.5,2013-04-14,-1.63,-1.63,-1.63,1
12,0.5,2013-04-15,-1.22,-1.22,-1.22,1
12,0.5,2013-04-16,-0.96,-0.96,-0.96,1
12,0.5,2013-04-17,-0.66,-0.66,-0.66,1
12,0.5,2013-04-18,-0.36,-0.36,-0.36,1
12,0.5,2013-04-19,-0.32,-0.32,-0.32,1
12,0.5,2013-04-20,-0.27,-0.27,-0.27,1
12,0.5,2013-04-21,-0.24,-0.24,-0.24,1
12,0.5,2013-04-22,-0.2,-0.2,-0.2,1
12,0.5,2013-04-23,-0.17,-0.17,-0.17,1
12,0.5,2013-04-24,-0.16,-0.16,-0.16,1
12,0.5,2013-04-25,-0.16,-0.16,-0.16,1
12,0.5,2013-04-26,-0.11,-0.11,-0.11,1
12,0.5,2013-04-27,-0.11,-0.11,-0.11,1
12,0.5,2013-04-28,-0.1,-0.1,-0.1,1
12,0.5,2013-04-29,-0.07,-0.07,-0.07,1
12,0.5,2013-04-30,-0.05,-0.05,-0.05,1
12,0.5,2013-05-01,-0.03,-0.03,-0.03,1
12,0.5,2013-05-02,0,0,0,1
12,0.5,2013-05-03,0.01,0.01,0.01,1
12,0.5,2013-05-04,0.01,0.01,0.01,1
12,0.5,2013-05-05,0.01,0.01,0.01,1
12,0.5,2013-05-06,0,0,0,1
12,0.5,2013-05-07,0.01,0.01,0.01,1
12,0.5,2013-05-08,0,0,0,1
12,0.5,2013-05-09,0,0,0,1
12,0.5,2013-05-10,-0.01,-0.01,-0.01,1
12,0.5,2013-05-11,-0.01,-0.01,-0.01,1
12,0.5,2013-05-12,0,0,0,1
12,0.5,2013-05-13,0,0,0,1
12,0.5,2013-05-14,-0.01,-0.01,-0.01,1
12,0.5,2013-05-15,0,0,0,1
12,0.5,2013-05-16,0,0,0,1
12,0.5,2013-05-17,0,0,0,1
12,0.5,2013-05-18,0,0,0,1
12,0.5,2013-05-19,0,0,0,1
12,0.5,2013-05-20,0.01,0.01,0.01,1
12,0.5,2013-05-21,0,0,0,1
12,0.5,2013-05-22,0,0,0,1
12,0.5,2013-05-23,0.01,0.01,0.01,1
12,0.5,2013-05-24,-0.01,-0.01,-0.01,1
12,0.5,2013-05-25,0,0,0,1
12,0.5,2013-05-26,0,0,0,1
12,0.5,2013-05-27,0.01,0.01,0.01,1
12,0.5,2013-05-28,0,0,0,1
12,0.5,2013-05-29,0.01,0.01,0.01,1
12,0.5,2013-05-30,0.01,0.01,0.01,1
12,0.5,2013-05-31,0,0,0,1
12,0.5,2013-06-01,0,0,0,1
12,0.5,2013-06-02,0.02,0.02,0.02,1
12,0.5,2013-06-03,0,0,0,1
12,0.5,2013-06-04,0.01,0.01,0.01,1
12,0.5,2013-06-05,0,0,0,1
12,0.5,2013-06-06,0,0,0,1
12,0.5,2013-06-07,0.01,0.01,0.01,1
12,0.5,2013-06-08,0.01,0.01,0.01,1
12,0.5,2013-06-09,0.01,0.01,0.01,1
12,0.5,2013-06-10,0.01,0.01,0.01,1
12,0.5,2013-06-11,0.01,0.01,0.01,1
12,0.5,2013-06-12,0.01,0.01,0.01,1
12,0.5,2013-06-13,0,0,0,1
12,0.5,2013-06-14,0.02,0.02,0.02,1
12,0.5,2013-06-15,0.02,0.02,0.02,1
12,0.5,2013-06-16,0.02,0.02,0.02,1
12,0.5,2013-06-17,0.02,0.02,0.02,1
12,0.5,2013-06-18,0.01,0.01,0.01,1
12,0.5,2013-06-19,0.01,0.01,0.01,1
12,0.5,2013-06-20,0.02,0.02,0.02,1
12,0.5,2013-06-21,0.02,0.02,0.02,1
12,0.5,2013-06-22,0.01,0.01,0.01,1
12,0.5,2013-06-23,0.01,0.01,0.01,1
12,0.5,2013-06-24,0.01,0.01,0.01,1
12,0.5,2013-06-25,0.01,0.01,0.01,1
12,0.5,2013-06-26,0.01,0.01,0.01,1
12,0.5,2013-06-27,0.02,0.02,0.02,1
12,0.5,2013-06-28,0.01,0.01,0.01,1
12,0.5,2013-06-29,0.02,0.02,0.02,1
12,0.5,2013-06-30,0.02,0.02,0.02,1
12,0.5,2013-07-01,0.01,0.01,0.01,1
12,0.5,2013-07-02,0.02,0.02,0.02,1
12,0.5,2013-07-03,0.03,0.03,0.03,1
12,0.5,2013-07-04,0.1,0.1,0.1,1
12,0.5,2013-07-05,0.14,0.14,0.14,1
12,0.5,2013-07-06,0.27,0.27,0.27,1
12,0.5,2013-07-07,0.33,0.33,0.33,1
12,0.5,2013-07-08,0.44,0.44,0.44,1
12,0.5,2013-07-09,0.79,0.79,0.79,1
12,0.5,2013-07-10,1.45,1.45,1.45,1
12,0.5,2013-07-11,2.5,2.5,2.5,1
12,0.5,2013-07-12,3.58,3.58,3.58,1
12,0.5,2013-07-13,4.31,4.31,4.31,1
12,0.5,2013-07-14,5.14,5.14,5.14,1
12,0.5,2013-07-15,6.51,6.51,6.51,1
12,0.5,2013-07-16,7.4,7.4,7.4,1
12,0.5,2013-07-17,7.01,7.01,7.01,1
12,0.5,2013-07-18,6.6,6.6,6.6,1
12,0.5,2013-07-19,6.52,6.52,6.52,1
12,0.5,2013-07-20,6.88,6.88,6.88,1
12,0.5,2013-07-21,7.39,7.39,7.39,1
12,0.5,2013-07-22,7.33,7.33,7.33,1
12,0.5,2013-07-23,8.23,8.23,8.23,1
12,0.5,2013-07-24,9.27,9.27,9.27,1
12,0.5,2013-07-25,10.37,10.37,10.37,1
12,0.5,2013-07-26,11.36,11.36,11.36,1
12,0.5,2013-07-27,10.95,10.95,10.95,1
12,0.5,2013-07-28,9.13,9.13,9.13,1
12,0.5,2013-07-29,7.99,7.99,7.99,1
12,0.5,2013-07-30,8.76,8.76,8.76,1
12,0.5,2013-07-31,9.85,9.85,9.85,1
12,0.5,2013-08-01,11,11,11,1
12,0.5,2013-08-02,11.63,11.63,11.63,1
12,0.5,2013-08-03,11.66,11.66,11.66,1
12,0.5,2013-08-04,12.03,12.03,12.03,1
12,0.5,2013-08-05,12.19,12.19,12.19,1
12,0.5,2013-08-06,10.7,10.7,10.7,1
12,0.5,2013-08-07,9.2,9.2,9.2,1
12,0.5,2013-08-08,8.68,8.68,8.68,1
12,0.5,2013-08-09,7.66,7.66,7.66,1
12,0.5,2013-08-10,7.87,7.87,7.87,1
12,0.5,2013-08-11,8.47,8.47,8.47,1
12,0.5,2013-08-12,8.32,8.32,8.32,1
12,0.5,2013-08-13,7.95,7.95,7.95,1
12,0.5,2013-08-14,7.84,7.84,7.84,1
12,0.5,2013-08-15,8.4,8.4,8.4,1
12,0.5,2013-08-16,8.84,8.84,8.84,1
12,0.5,2013-08-17,9.65,9.65,9.65,1
12,0.5,2013-08-18,9.54,9.54,9.54,1
12,0.5,2013-08-19,7.91,7.91,7.91,1
12,0.5,2013-08-20,7.48,7.48,7.48,1
12,0.5,2013-08-21,8.33,8.33,8.33,1
12,0.5,2013-08-22,9.17,9.17,9.17,1
12,0.5,2013-08-23,8.76,8.76,8.76,1
12,0.5,2013-08-24,6.7,6.7,6.7,1
12,0.5,2013-08-25,5.95,5.95,5.95,1
12,0.5,2013-08-26,5.56,5.56,5.56,1
12,0.5,2013-08-27,5.16,5.16,5.16,1
12,0.5,2013-08-28,5.31,5.31,5.31,1
12,0.5,2013-08-29,5.95,5.95,5.95,1
12,0.5,2013-08-30,6.27,6.27,6.27,1
12,0.5,2013-08-31,6.11,6.11,6.11,1
12,0.5,2013-09-01,5.98,5.98,5.98,1
12,0.5,2013-09-02,7.02,7.02,7.02,1
12,0.5,2013-09-03,8.22,8.22,8.22,1
12,0.5,2013-09-04,9.18,9.18,9.18,1
12,0.5,2013-09-05,9.18,9.18,9.18,1
12,0.5,2013-09-06,8.74,8.74,8.74,1
12,0.5,2013-09-07,7.77,7.77,7.77,1
12,0.5,2013-09-08,6.57,6.57,6.57,1
12,0.5,2013-09-09,5.88,5.88,5.88,1
12,0.5,2013-09-10,4.2,4.2,4.2,1
12,0.5,2013-09-11,3.69,3.69,3.69,1
12,0.5,2013-09-12,3.7,3.7,3.7,1
12,0.5,2013-09-13,4.48,4.48,4.48,1
12,0.5,2013-09-14,4.34,4.34,4.34,1
12,0.5,2013-09-15,3.51,3.51,3.51,1
12,0.5,2013-09-16,2,2,2,1
12,0.5,2013-09-17,2.33,2.33,2.33,1
12,0.5,2013-09-18,2.68,2.68,2.68,1
12,0.5,2013-09-19,3.15,3.15,3.15,1
12,0.5,2013-09-20,3.32,3.32,3.32,1
12,0.5,2013-09-21,3.6,3.6,3.6,1
12,0.5,2013-09-22,4.12,4.12,4.12,1
12,0.5,2013-09-23,4.49,4.49,4.49,1
12,0.5,2013-09-24,4.61,4.61,4.61,1
12,0.5,2013-09-25,4.96,4.96,4.96,1
12,0.5,2013-09-26,5.41,5.41,5.41,1
12,0.5,2013-09-27,5.82,5.82,5.82,1
12,0.5,2013-09-28,5.45,5.45,5.45,1
12,0.5,2013-09-29,4.71,4.71,4.71,1
12,0.5,2013-09-30,4.47,4.47,4.47,1
12,0.5,2013-10-01,4.41,4.41,4.41,1
12,0.5,2013-10-02,5.05,5.05,5.05,1
12,0.5,2013-10-03,5.9,5.9,5.9,1
12,0.5,2013-10-04,5.59,5.59,5.59,1
12,0.5,2013-10-05,4.42,4.42,4.42,1
12,0.5,2013-10-06,4.09,4.09,4.09,1
12,0.5,2013-10-07,4.2,4.2,4.2,1
12,0.5,2013-10-08,4.05,4.05,4.05,1
12,0.5,2013-10-09,2.83,2.83,2.83,1
12,0.5,2013-10-10,2.03,2.03,2.03,1
12,0.5,2013-10-11,1.54,1.54,1.54,1
12,0.5,2013-10-12,1.67,1.67,1.67,1
12,0.5,2013-10-13,1.58,1.58,1.58,1
12,0.5,2013-10-14,1.37,1.37,1.37,1
12,0.5,2013-10-15,1.44,1.44,1.44,1
12,0.5,2013-10-16,1.32,1.32,1.32,1
12,0.5,2013-10-17,1.25,1.25,1.25,1
12,0.5,2013-10-18,1.15,1.15,1.15,1
12,0.5,2013-10-19,1.18,1.18,1.18,1
12,0.5,2013-10-20,1.11,1.11,1.11,1
12,0.5,2013-10-21,1.42,1.42,1.42,1
12,0.5,2013-10-22,1.77,1.77,1.77,1
12,0.5,2013-10-23,1.09,1.09,1.09,1
12,0.5,2013-10-24,1.03,1.03,1.03,1
12,0.5,2013-10-25,1.78,1.78,1.78,1
12,0.5,2013-10-26,2.2,2.2,2.2,1
12,0.5,2013-10-28,1.90333,1.64,2.2,6
12,0.5,2013-10-29,1.15667,0.68,1.56,12
12,0.5,2013-10-30,0.46583,0.31,0.67,12
12,0.5,2013-10-31,0.45667,0.27,0.89,12
12,0.5,2013-11-01,0.3575,0.24,0.51,12
12,0.5,2013-11-02,0.43667,0.3,0.62,12
12,0.5,2013-11-03,0.33667,0.24,0.44,12
12,0.5,2013-11-04,0.33833,0.28,0.38,12
12,0.5,2013-11-05,0.385,0.35,0.44,12
12,0.5,2013-11-06,0.30833,0.27,0.36,12
12,0.5,2013-11-07,0.24,0.2,0.29,12
12,0.5,2013-11-08,0.23083,0.19,0.27,12
12,0.5,2013-11-09,0.26667,0.24,0.31,12
12,0.5,2013-11-10,0.2675,0.25,0.28,12
12,0.5,2013-11-11,0.27083,0.25,0.29,12
12,0.5,2013-11-12,0.19417,0.17,0.25,12
12,0.5,2013-11-13,0.12417,0.07,0.18,12
12,0.5,2013-11-14,0.1425,0.11,0.19,12
12,0.5,2013-11-15,0.17333,0.16,0.2,12
12,0.5,2013-11-16,0.11,0.07,0.14,12
12,0.5,2013-11-17,0.055,0.03,0.08,12
12,0.5,2013-11-18,0.06333,0.04,0.09,12
12,0.5,2013-11-19,0.08917,0.05,0.12,12
12,0.5,2013-11-20,0.125,0.11,0.17,12
12,0.5,2013-11-21,0.12917,0.08,0.16,12
12,0.5,2013-11-22,0.09667,0.05,0.13,12
12,0.5,2013-11-23,0.08167,0.04,0.1,12
12,0.5,2013-11-24,0.08167,0.06,0.11,12
12,0.5,2013-11-25,0.05833,0.04,0.07,12
12,0.5,2013-11-26,0.05833,0.04,0.1,12
12,0.5,2013-11-27,0.05083,0.01,0.09,12
12,0.5,2013-11-28,0.03417,0.01,0.06,12
12,0.5,2013-11-29,0.035,0.02,0.05,12
12,0.5,2013-11-30,0.03,0.01,0.04,12
12,0.5,2013-12-01,0.01083,-0.02,0.03,12
12,0.5,2013-12-02,-0.0225,-0.07,0.01,12
12,0.5,2013-12-03,-0.05667,-0.12,-0.02,12
12,0.5,2013-12-04,-0.05917,-0.11,0.03,12
12,0.5,2013-12-05,-0.05833,-0.08,-0.04,12
12,0.5,2013-12-06,-0.02333,-0.04,0,12
12,0.5,2013-12-07,-0.01417,-0.04,0.01,12
12,0.5,2013-12-08,-0.015,-0.08,0.04,12
12,0.5,2013-12-09,-0.04833,-0.08,-0.02,12
12,0.5,2013-12-10,-0.08,-0.12,-0.05,12
12,0.5,2013-12-11,-0.14,-0.18,-0.09,12
12,0.5,2013-12-12,-0.155,-0.19,-0.12,12
12,0.5,2013-12-13,-0.155,-0.18,-0.13,12
12,0.5,2013-12-14,-0.16083,-0.19,-0.12,12
12,0.5,2013-12-15,-0.1525,-0.19,-0.12,12
12,0.5,2013-12-16,-0.245,-0.32,-0.18,12
12,0.5,2013-12-17,-0.40667,-0.46,-0.34,12
12,0.5,2013-12-18,-0.51333,-0.56,-0.47,12
12,0.5,2013-12-19,-0.51583,-0.57,-0.5,12
12,0.5,2013-12-20,-0.48,-0.52,-0.45,12
12,0.5,2013-12-21,-0.4275,-0.44,-0.42,12
12,0.5,2013-12-22,-0.41417,-0.45,-0.39,12
12,0.5,2013-12-23,-0.37583,-0.41,-0.32,12
12,0.5,2013-12-24,-0.37083,-0.41,-0.36,12
12,0.5,2013-12-25,-0.355,-0.38,-0.34,12
12,0.5,2013-12-26,-0.37333,-0.39,-0.36,12
12,0.5,2013-12-27,-0.3875,-0.42,-0.36,12
12,0.5,2013-12-28,-0.40417,-0.42,-0.37,12
12,0.5,2013-12-29,-0.39917,-0.42,-0.37,12
12,0.5,2013-12-30,-0.42083,-0.44,-0.39,12
12,0.5,2013-12-31,-0.43583,-0.48,-0.42,12
12,0.5,2014-01-01,-0.435,-0.46,-0.41,12
12,0.5,2014-01-02,-0.43917,-0.47,-0.42,12
12,0.5,2014-01-03,-0.4575,-0.47,-0.43,12
12,0.5,2014-01-04,-0.45583,-0.48,-0.41,12
12,0.5,2014-01-05,-0.45833,-0.49,-0.39,12
12,0.5,2014-01-06,-0.49667,-0.52,-0.47,12
12,0.5,2014-01-07,-0.51167,-0.54,-0.47,12
12,0.5,2014-01-08,-0.50417,-0.53,-0.46,12
12,0.5,2014-01-09,-0.50667,-0.53,-0.49,12
12,0.5,2014-01-10,-0.4575,-0.49,-0.43,12
12,0.5,2014-01-11,-0.45,-0.48,-0.42,12
12,0.5,2014-01-12,-0.46833,-0.5,-0.42,12
12,0.5,2014-01-13,-0.49583,-0.52,-0.47,12
12,0.5,2014-01-14,-0.505,-0.53,-0.45,12
12,0.5,2014-01-15,-0.515,-0.55,-0.47,12
12,0.5,2014-01-16,-0.5275,-0.55,-0.47,12
12,0.5,2014-01-17,-0.53583,-0.57,-0.49,12
12,0.5,2014-01-18,-0.54583,-0.57,-0.53,12
12,0.5,2014-01-19,-0.56167,-0.58,-0.54,12
12,0.5,2014-01-20,-0.57333,-0.6,-0.54,12
12,0.5,2014-01-21,-0.5825,-0.6,-0.54,12
12,0.5,2014-01-22,-0.6,-0.64,-0.53,12
12,0.5,2014-01-23,-0.63917,-0.66,-0.62,12
12,0.5,2014-01-24,-0.63833,-0.67,-0.6,12
12,0.5,2014-01-25,-0.68917,-0.73,-0.65,12
12,0.5,2014-01-26,-0.69333,-0.73,-0.65,12
12,0.5,2014-01-27,-0.69417,-0.73,-0.68,12
12,0.5,2014-01-28,-0.70167,-0.75,-0.66,12
12,0.5,2014-01-29,-0.6875,-0.71,-0.66,12
12,0.5,2014-01-30,-0.70583,-0.74,-0.68,12
12,0.5,2014-01-31,-0.70417,-0.72,-0.68,12
12,0.5,2014-02-01,-0.71167,-0.74,-0.68,12
12,0.5,2014-02-02,-0.74,-0.77,-0.69,12
12,0.5,2014-02-03,-0.7375,-0.77,-0.7,12
12,0.5,2014-02-04,-0.76333,-0.79,-0.72,12
12,0.5,2014-02-05,-0.79167,-0.83,-0.77,12
12,0.5,2014-02-06,-0.7925,-0.84,-0.72,12
12,0.5,2014-02-07,-0.81,-0.83,-0.78,12
12,0.5,2014-02-08,-0.82833,-0.86,-0.79,12
12,0.5,2014-02-09,-0.82917,-0.85,-0.8,12
12,0.5,2014-02-10,-0.87083,-0.93,-0.83,12
12,0.5,2014-02-11,-0.89833,-0.92,-0.88,12
12,0.5,2014-02-12,-0.93,-0.95,-0.87,12
12,0.5,2014-02-13,-0.9375,-0.96,-0.9,12
12,0.5,2014-02-14,-0.95917,-0.97,-0.94,12
12,0.5,2014-02-15,-0.975,-1.02,-0.94,12
12,0.5,2014-02-16,-0.9775,-1.02,-0.96,12
12,0.5,2014-02-17,-1.01417,-1.04,-0.99,12
12,0.5,2014-02-18,-1.0325,-1.06,-1.01,12
12,0.5,2014-02-19,-1.0525,-1.1,-1.03,12
12,0.5,2014-02-20,-1.07417,-1.14,-1.05,12
12,0.5,2014-02-21,-1.10583,-1.13,-1.07,12
12,0.5,2014-02-22,-1.12833,-1.15,-1.1,12
12,0.5,2014-02-23,-1.195,-1.22,-1.16,12
12,0.5,2014-02-24,-1.2325,-1.26,-1.2,12
12,0.5,2014-02-25,-1.26333,-1.28,-1.24,12
12,0.5,2014-02-26,-1.28833,-1.32,-1.27,12
12,0.5,2014-02-27,-1.33917,-1.37,-1.31,12
12,0.5,2014-02-28,-1.39,-1.43,-1.36,12
12,0.5,2014-03-01,-1.46667,-1.5,-1.43,12
12,0.5,2014-03-02,-1.53083,-1.58,-1.49,12
12,0.5,2014-03-03,-1.6,-1.65,-1.55,12
12,0.5,2014-03-04,-1.65167,-1.67,-1.62,12
12,0.5,2014-03-05,-1.72583,-1.77,-1.69,12
12,0.5,2014-03-06,-1.7875,-1.81,-1.72,12
12,0.5,2014-03-07,-1.80083,-1.83,-1.79,12
12,0.5,2014-03-08,-1.79833,-1.81,-1.79,12
12,0.5,2014-03-09,-1.78583,-1.8,-1.76,12
12,0.5,2014-03-10,-1.73417,-1.79,-1.7,12
12,0.5,2014-03-11,-1.68833,-1.72,-1.64,12
12,0.5,2014-03-12,-1.65333,-1.71,-1.61,12
12,0.5,2014-03-13,-1.60917,-1.66,-1.57,12
12,0.5,2014-03-14,-1.5175,-1.57,-1.48,12
12,0.5,2014-03-15,-1.41417,-1.49,-1.36,12
12,0.5,2014-03-16,-1.33,-1.35,-1.3,12
12,0.5,2014-03-17,-1.27583,-1.32,-1.21,12
12,0.5,2014-03-18,-1.02167,-1.19,-0.68,12
12,0.5,2014-03-19,-0.73083,-0.82,-0.59,12
12,0.5,2014-03-20,-0.62333,-0.7,-0.48,12
12,0.5,2014-03-21,-0.53833,-0.6,-0.5,12
12,0.5,2014-03-22,-0.52,-0.54,-0.49,12
12,0.5,2014-03-23,-0.55,-0.58,-0.52,12
12,0.5,2014-03-24,-0.59583,-0.63,-0.53,12
12,0.5,2014-03-25,-0.67083,-0.71,-0.65,12
12,0.5,2014-03-26,-0.70917,-0.74,-0.67,12
12,0.5,2014-03-27,-0.76167,-0.79,-0.73,12
12,0.5,2014-03-28,-0.8025,-0.83,-0.77,12
12,0.5,2014-03-29,-0.81917,-0.86,-0.78,12
12,0.5,2014-03-30,-0.81167,-0.84,-0.76,12
12,0.5,2014-03-31,-0.8125,-0.84,-0.79,12
12,0.5,2014-04-01,-0.6875,-0.81,-0.37,12
12,0.5,2014-04-02,-0.61333,-0.66,-0.46,12
12,0.5,2014-04-03,-0.5925,-0.64,-0.57,12
12,0.5,2014-04-04,-0.575,-0.59,-0.55,12
12,0.5,2014-04-05,-0.55417,-0.57,-0.54,12
12,0.5,2014-04-06,-0.37833,-0.56,-0.06,12
12,0.5,2014-04-07,-0.06417,-0.08,0.02,12
12,0.5,2014-04-08,-0.05083,-0.07,-0.03,12
12,0.5,2014-04-09,-0.06167,-0.09,-0.04,12
12,0.5,2014-04-10,-0.04,-0.06,-0.01,12
12,0.5,2014-04-11,-0.0125,-0.04,0.01,12
12,0.5,2014-04-12,-0.0025,-0.03,0.03,12
12,0.5,2014-04-13,-0.00667,-0.03,0.02,12
12,0.5,2014-04-14,0.00667,-0.01,0.05,12
12,0.5,2014-04-15,-0.00167,-0.03,0.01,12
12,0.5,2014-04-16,-0.005,-0.03,0.01,12
12,0.5,2014-04-17,0.00083,-0.01,0.01,12
12,0.5,2014-04-18,-0.00083,-0.02,0.02,12
12,0.5,2014-04-19,-0.0025,-0.04,0.01,12
12,0.5,2014-04-20,0.00083,-0.01,0.02,12
12,0.5,2014-04-21,0.00333,-0.01,0.03,12
12,0.5,2014-04-22,0.00583,-0.01,0.02,12
12,0.5,2014-04-23,0.00333,-0.02,0.04,12
12,0.5,2014-04-24,-0.00167,-0.02,0.04,12
12,0.5,2014-04-25,0.00833,-0.01,0.02,12
12,0.5,2014-04-26,-0.0025,-0.03,0.02,12
12,0.5,2014-04-27,0,-0.01,0.02,12
12,0.5,2014-04-28,0,-0.01,0.01,12
12,0.5,2014-04-29,0.00083,-0.02,0.02,12
12,0.5,2014-04-30,0.00417,-0.02,0.05,12
12,0.5,2014-05-01,0.0075,-0.01,0.02,12
12,0.5,2014-05-02,0.00917,-0.02,0.03,12
12,0.5,2014-05-03,0.00833,-0.03,0.05,12
12,0.5,2014-05-04,0.005,-0.02,0.04,12
12,0.5,2014-05-05,0.00583,-0.01,0.02,12
12,0.5,2014-05-06,-0.00083,-0.01,0.01,12
12,0.5,2014-05-07,-0.00667,-0.03,0.01,12
12,0.5,2014-05-08,-0.04417,-0.08,-0.02,12
12,0.5,2014-05-09,-0.03417,-0.04,-0.02,12
12,0.5,2014-05-10,-0.0125,-0.05,0.04,12
12,0.5,2014-05-11,-0.00583,-0.03,0.02,12
12,0.5,2014-05-12,-0.02667,-0.07,0.02,12
12,0.5,2014-05-13,-0.015,-0.03,0.03,12
12,0.5,2014-05-14,-0.00083,-0.01,0.02,12
12,0.5,2014-05-15,-0.005,-0.02,0.01,12
12,0.5,2014-05-16,-0.00333,-0.01,0,12
12,0.5,2014-05-17,0,-0.03,0.03,12
12,0.5,2014-05-18,-0.0075,-0.03,0.01,12
12,0.5,2014-05-19,-0.00417,-0.02,0.01,12
12,0.5,2014-05-20,-0.01417,-0.06,0,12
12,0.5,2014-05-21,0.0025,-0.02,0.05,12
12,0.5,2014-05-22,-0.00667,-0.03,0.02,12
12,0.5,2014-05-23,-0.00833,-0.03,0.02,12
12,0.5,2014-05-24,-0.02,-0.03,-0.01,12
12,0.5,2014-05-25,-0.03333,-0.07,-0.01,12
12,0.5,2014-05-26,-0.02917,-0.05,-0.01,12
12,0.5,2014-05-27,-0.03,-0.06,-0.01,12
12,0.5,2014-05-28,-0.02583,-0.07,0.04,12
12,0.5,2014-05-29,-0.0375,-0.07,-0.02,12
12,0.5,2014-05-30,-0.02083,-0.07,0,12
12,0.5,2014-05-31,-0.03,-0.05,-0.01,12
12,0.5,2014-06-01,-0.025,-0.06,0,12
12,0.5,2014-06-02,-0.02583,-0.04,-0.01,12
12,0.5,2014-06-03,-0.02,-0.04,0.01,12
12,0.5,2014-06-04,-0.0375,-0.07,-0.01,12
12,0.5,2014-06-05,-0.04,-0.08,-0.02,12
12,0.5,2014-06-06,-0.03333,-0.07,-0.01,12
12,0.5,2014-06-07,-0.02833,-0.07,0,12
12,0.5,2014-06-08,-0.02833,-0.07,0.04,12
12,0.5,2014-06-09,-0.0125,-0.05,0.01,12
12,0.5,2014-06-10,0.005,-0.02,0.05,12
12,0.5,2014-06-11,0.0075,-0.01,0.05,12
12,0.5,2014-06-12,0.00417,-0.02,0.03,12
12,0.5,2014-06-13,0.0275,0,0.06,12
12,0.5,2014-06-14,0.01917,-0.02,0.05,12
12,0.5,2014-06-15,0.00583,-0.05,0.05,12
12,0.5,2014-06-16,0.0225,-0.03,0.06,12
12,0.5,2014-06-17,0.02167,-0.02,0.04,12
12,0.5,2014-06-18,0.01833,-0.02,0.04,12
12,0.5,2014-06-19,0.03667,-0.03,0.09,12
12,0.5,2014-06-20,0.07083,-0.02,0.23,12
12,0.5,2014-06-21,0.15,0.01,0.42,12
12,0.5,2014-06-22,0.27083,0.14,0.52,12
12,0.5,2014-06-23,0.35833,0.21,0.59,12
12,0.5,2014-06-24,0.53417,0.27,0.87,12
12,0.5,2014-06-25,1.00583,0.43,1.84,12
12,0.5,2014-06-26,1.7575,1.08,2.55,12
12,0.5,2014-06-27,2.58583,1.76,3.65,12
12,0.5,2014-06-28,3.50167,2.94,4.17,12
12,0.5,2014-06-29,2.69,1.82,3.52,12
12,0.5,2014-06-30,1.83417,1.24,2.81,12
12,0.5,2014-07-01,2.46833,1.75,3.16,12
12,0.5,2014-07-02,3.0275,2.85,3.17,12
12,0.5,2014-07-03,3.64,2.32,5.35,12
12,0.5,2014-07-04,5.535,4.99,6.38,12
12,0.5,2014-07-05,5.70417,5.28,6.12,12
12,0.5,2014-07-06,6.43417,5.72,7.29,12
12,0.5,2014-07-07,6.12833,5.66,6.63,12
12,0.5,2014-07-08,4.59917,3.71,5.52,12
12,0.5,2014-07-09,3.2775,2.74,3.59,12
12,0.5,2014-07-10,2.50833,2.38,2.59,12
12,0.5,2014-07-11,2.28167,2.18,2.37,12
12,0.5,2014-07-12,2.43583,2.1,2.73,12
12,0.5,2014-07-13,2.96583,2.57,3.43,12
12,0.5,2014-07-14,3.85417,3.25,4.6,12
12,0.5,2014-07-15,4.89583,3.88,6.31,12
12,0.5,2014-07-16,5.566,5.43,5.72,5
12,0.5,2014-07-20,7.618,7.618,7.618,1
12,0.5,2014-07-21,7.41575,7.205,7.745,4
12,0.5,2014-07-22,6.9615,6.879,7.017,4
12,0.5,2014-07-23,7.0575,6.818,7.303,4
12,0.5,2014-07-24,7.13875,7.054,7.28,4
12,0.5,2014-07-25,7.05575,6.694,7.354,4
12,0.5,2014-07-26,6.85825,6.689,7.048,4
12,0.5,2014-07-27,6.5185,6.366,6.623,4
12,0.5,2014-07-28,6.612,6.478,6.854,4
12,0.5,2014-07-29,5.91475,5.844,6.087,4
12,0.5,2014-07-30,5.754,5.632,5.85,4
12,0.5,2014-07-31,6.53575,5.838,7.272,4
12,0.5,2014-08-01,7.706,7.351,8.07,4
12,0.5,2014-08-02,7.67175,7.506,7.917,4
12,0.5,2014-08-03,7.42975,7.234,7.544,4
12,0.5,2014-08-04,7.17525,7.079,7.27,4
12,0.5,2014-08-05,7.053,6.858,7.272,4
12,0.5,2014-08-06,6.95725,6.811,7.044,4
12,0.5,2014-08-07,7.021,6.819,7.226,4
12,0.5,2014-08-08,7.51475,7.068,8.21,4
12,0.5,2014-08-09,7.694,7.448,7.94,4
12,0.5,2014-08-10,7.8255,7.374,8.43,4
12,0.5,2014-08-11,7.7905,7.62,7.981,4
12,0.5,2014-08-12,7.16375,6.986,7.387,4
12,0.5,2014-08-13,6.273,5.837,6.674,4
12,0.5,2014-08-14,5.354,5.133,5.513,4
12,0.5,2014-08-15,4.62575,4.33,4.791,4
12,0.5,2014-08-16,4.04375,3.943,4.138,4
12,0.5,2014-08-17,4.083,3.652,4.474,4
12,0.5,2014-08-18,4.54975,4.177,4.893,4
12,0.5,2014-08-19,4.73475,4.446,5.069,4
12,0.5,2014-08-20,4.52425,4.326,4.693,4
12,0.5,2014-08-21,4.27925,3.965,4.594,4
12,0.5,2014-08-22,4.338,3.963,4.66,4
12,0.5,2014-08-23,4.35225,4.133,4.467,4
12,0.5,2014-08-24,3.92,3.468,4.299,4
12,0.5,2014-08-25,4.04925,3.876,4.156,4
12,0.5,2014-08-26,4.3155,4.103,4.506,4
12,0.5,2014-08-27,4.24625,3.755,4.669,4
12,0.5,2014-08-28,5.18575,4.649,5.814,4
12,0.5,2014-08-29,6.12775,5.676,6.537,4
12,0.5,2014-08-30,6.53075,6.252,6.815,4
12,0.5,2014-08-31,6.29425,5.846,6.568,4
12,0.5,2014-09-01,4.98075,4.758,5.352,4
12,0.5,2014-09-02,4.281,3.991,4.46,4
12,0.5,2014-09-03,4.67575,4.075,5.21,4
12,0.5,2014-09-04,5.32725,5.099,5.587,4
12,0.5,2014-09-05,5.57775,5.525,5.639,4
12,0.5,2014-09-06,5.44,5.067,5.738,4
12,0.5,2014-09-07,5.86125,5.574,6.164,4
12,0.5,2014-09-08,6.53575,6.073,6.967,4
12,0.5,2014-09-09,7.027,6.994,7.087,4
12,0.5,2014-09-10,6.8255,6.67,6.959,4
12,0.5,2014-09-11,6.49675,6.259,6.744,4
12,0.5,2014-09-12,5.49275,5.282,5.736,4
12,0.5,2014-09-13,5.22125,4.832,5.477,4
12,0.5,2014-09-14,5.543,5.275,5.787,4
12,0.5,2014-09-15,5.76675,5.554,6.048,4
12,0.5,2014-09-16,5.88,5.594,6.161,4
12,0.5,2014-09-17,5.85475,5.761,5.959,4
12,0.5,2014-09-18,5.8045,5.688,5.963,4
12,0.5,2014-09-19,5.83375,5.627,6.061,4
12,0.5,2014-09-20,5.79975,5.713,5.875,4
12,0.5,2014-09-21,5.4935,5.183,5.692,4
12,0.5,2014-09-22,4.59575,4.223,4.85,4
12,0.5,2014-09-23,4.01675,3.652,4.343,4
12,0.5,2014-09-24,3.89425,3.731,4.043,4
12,0.5,2014-09-25,3.322,3.099,3.554,4
12,0.5,2014-09-26,3.1225,2.798,3.458,4
12,0.5,2014-09-27,3.771,3.302,4.24,4
12,0.5,2014-09-28,4.36825,4.009,4.723,4
12,0.5,2014-09-29,4.5765,4.369,4.756,4
12,0.5,2014-09-30,4.652,4.611,4.674,4
12,0.5,2014-10-01,4.6185,4.446,4.801,4
12,0.5,2014-10-02,4.631,4.299,4.949,4
12,0.5,2014-10-03,4.6135,4.408,4.832,4
12,0.5,2014-10-04,4.41125,4.297,4.536,4
12,0.5,2014-10-05,4.0735,3.861,4.221,4
12,0.5,2014-10-06,3.28275,3.136,3.456,4
12,0.5,2014-10-07,3.09825,2.805,3.401,4
12,0.5,2014-10-08,3.42625,3.115,3.783,4
12,0.5,2014-10-09,3.49975,3.254,3.685,4
12,0.5,2014-10-10,3.64675,3.565,3.859,4
12,0.5,2014-10-11,3.73525,3.436,4.108,4
12,0.5,2014-10-12,3.82325,3.647,4.075,4
12,0.5,2014-10-13,3.46525,3.076,3.619,4
12,0.5,2014-10-14,2.7815,2.613,2.942,4
12,0.5,2014-10-15,2.49625,2.418,2.574,4
12,0.5,2014-10-16,2.5245,2.39,2.711,4
12,0.5,2014-10-17,3.03225,2.743,3.302,4
12,0.5,2014-10-18,3.4745,3.089,3.918,4
12,0.5,2014-10-19,3.52875,3.381,3.672,4
12,0.5,2014-10-20,3.5695,3.38,3.769,4
12,0.5,2014-10-21,3.17925,2.535,3.558,4
12,0.5,2014-10-22,2.1345,1.969,2.372,4
12,0.5,2014-10-23,1.6805,1.508,1.858,4
12,0.5,2014-10-24,1.2925,1.168,1.455,4
12,0.5,2014-10-25,1.11475,1.099,1.123,4
12,0.5,2014-10-26,1.07575,0.986,1.196,4
12,0.5,2014-10-27,0.91525,0.81,1.128,4
12,0.5,2014-10-28,0.81375,0.712,1.034,4
12,0.5,2014-10-29,0.69175,0.606,0.901,4
12,0.5,2014-10-30,0.668,0.58,0.915,4
12,0.5,2014-10-31,0.58525,0.486,0.751,4
12,0.5,2014-11-01,0.60875,0.473,0.856,4
12,0.5,2014-11-02,0.54175,0.417,0.819,4
12,0.5,2014-11-03,0.419,0.344,0.571,4
12,0.5,2014-11-04,0.396,0.35,0.488,4
12,0.5,2014-11-05,0.38225,0.365,0.403,4
12,0.5,2014-11-06,0.339,0.293,0.366,4
12,0.5,2014-11-07,0.2655,0.232,0.321,4
12,0.5,2014-11-08,0.24125,0.202,0.307,4
12,0.5,2014-11-09,0.15875,0.128,0.202,4
12,0.5,2014-11-10,0.2055,0.17,0.225,4
12,0.5,2014-11-11,0.23625,0.195,0.255,4
12,0.5,2014-11-12,0.2025,0.195,0.21,4
12,0.5,2014-11-13,0.1735,0.152,0.195,4
12,0.5,2014-11-14,0.139,0.135,0.143,4
12,0.5,2014-11-15,0.14625,0.135,0.165,4
12,0.5,2014-11-16,0.135,0.135,0.135,4
12,0.5,2014-11-17,0.12325,0.118,0.135,4
12,0.5,2014-11-18,0.108,0.104,0.115,4
12,0.5,2014-11-19,0.08675,0.074,0.098,4
12,0.5,2014-11-20,0.05675,0.05,0.062,4
12,0.5,2014-11-21,0.04475,0.044,0.047,4
12,0.5,2014-11-22,0.03575,0.032,0.038,4
12,0.5,2014-11-23,0.0275,0.026,0.032,4
12,0.5,2014-11-24,0.026,0.026,0.026,4
12,0.5,2014-11-25,0.02825,0.026,0.032,4
12,0.5,2014-11-26,0.0335,0.032,0.038,4
12,0.5,2014-11-27,0.0365,0.035,0.038,4
12,0.5,2014-11-28,0.029,0.021,0.037,4
12,0.5,2014-11-29,0.01375,0.009,0.021,4
12,0.5,2014-11-30,0.00375,0,0.009,4
12,0.5,2014-12-01,0.003,0.003,0.003,4
12,0.5,2014-12-02,-0.002,-0.003,-0.001,4
12,0.5,2014-12-03,-0.00925,-0.015,-0.004,4
12,0.5,2014-12-04,-0.0205,-0.026,-0.014,4
12,0.5,2014-12-05,-0.03275,-0.038,-0.029,4
12,0.5,2014-12-06,-0.04425,-0.049,-0.041,4
12,0.5,2014-12-07,-0.0505,-0.052,-0.049,4
12,0.5,2014-12-08,-0.05575,-0.057,-0.055,4
12,0.5,2014-12-09,-0.06125,-0.063,-0.058,4
12,0.5,2014-12-10,-0.066,-0.069,-0.063,4
12,0.5,2014-12-11,-0.063,-0.063,-0.063,4
12,0.5,2014-12-12,-0.0645,-0.069,-0.063,4
12,0.5,2014-12-13,-0.0675,-0.069,-0.063,4
12,0.5,2014-12-14,-0.0725,-0.075,-0.071,4
12,0.5,2014-12-15,-0.075,-0.075,-0.075,4
12,0.5,2014-12-16,-0.075,-0.075,-0.075,4
12,0.5,2014-12-17,-0.075,-0.075,-0.075,4
12,0.5,2014-12-18,-0.075,-0.075,-0.075,4
12,0.5,2014-12-19,-0.075,-0.075,-0.075,4
12,0.5,2014-12-20,-0.075,-0.075,-0.075,4
12,0.5,2014-12-21,-0.075,-0.075,-0.075,4
12,0.5,2014-12-22,-0.075,-0.075,-0.075,4
12,0.5,2014-12-23,-0.08175,-0.084,-0.081,4
12,0.5,2014-12-24,-0.08425,-0.087,-0.081,4
12,0.5,2014-12-25,-0.08925,-0.09,-0.087,4
12,0.5,2014-12-26,-0.087,-0.087,-0.087,4
12,0.5,2014-12-27,-0.084,-0.087,-0.081,4
12,0.5,2014-12-28,-0.08475,-0.087,-0.084,4
12,0.5,2014-12-29,-0.081,-0.081,-0.081,4
12,0.5,2014-12-30,-0.08325,-0.084,-0.081,4
12,0.5,2014-12-31,-0.08175,-0.084,-0.081,4
12,0.5,2015-01-01,-0.08625,-0.087,-0.084,4
12,0.5,2015-01-02,-0.08775,-0.09,-0.087,4
12,0.5,2015-01-03,-0.09375,-0.096,-0.093,4
12,0.5,2015-01-04,-0.0975,-0.099,-0.096,4
12,0.5,2015-01-05,-0.1005,-0.105,-0.099,4
12,0.5,2015-01-06,-0.11175,-0.117,-0.108,4
12,0.5,2015-01-07,-0.1215,-0.128,-0.117,4
12,0.5,2015-01-08,-0.14075,-0.146,-0.131,4
12,0.5,2015-01-09,-0.161,-0.17,-0.152,4
12,0.5,2015-01-10,-0.194,-0.2,-0.182,4
12,0.5,2015-01-11,-0.206,-0.209,-0.203,4
12,0.5,2015-01-12,-0.22925,-0.236,-0.215,4
12,0.5,2015-01-13,-0.2255,-0.227,-0.224,4
12,0.5,2015-01-14,-0.224,-0.23,-0.218,4
12,0.5,2015-01-15,-0.23075,-0.233,-0.23,4
12,0.5,2015-01-16,-0.236,-0.239,-0.233,4
12,0.5,2015-01-17,-0.24125,-0.242,-0.239,4
12,0.5,2015-01-18,-0.24725,-0.248,-0.245,4
12,0.5,2015-01-19,-0.25775,-0.263,-0.254,4
12,0.5,2015-01-20,-0.2705,-0.278,-0.266,4
12,0.5,2015-01-21,-0.28775,-0.296,-0.281,4
12,0.5,2015-01-22,-0.30575,-0.314,-0.299,4
12,0.5,2015-01-23,-0.323,-0.332,-0.314,4
12,0.5,2015-01-24,-0.344,-0.35,-0.338,4
12,0.5,2015-01-25,-0.35925,-0.369,-0.35,4
12,0.5,2015-01-26,-0.3855,-0.399,-0.375,4
12,0.5,2015-01-27,-0.4065,-0.411,-0.402,4
12,0.5,2015-01-28,-0.42675,-0.435,-0.417,4
12,0.5,2015-01-29,-0.4335,-0.441,-0.429,4
12,0.5,2015-01-30,-0.45,-0.459,-0.441,4
12,0.5,2015-01-31,-0.477,-0.486,-0.468,4
12,0.5,2015-02-01,-0.504,-0.514,-0.492,4
12,0.5,2015-02-02,-0.53725,-0.55,-0.526,4
12,0.5,2015-02-03,-0.572,-0.587,-0.556,4
12,0.5,2015-02-04,-0.60575,-0.617,-0.593,4
12,0.5,2015-02-05,-0.632,-0.641,-0.623,4
12,0.5,2015-02-06,-0.65575,-0.663,-0.647,4
12,0.5,2015-02-07,-0.6735,-0.678,-0.666,4
12,0.5,2015-02-08,-0.693,-0.702,-0.684,4
12,0.5,2015-02-09,-0.7185,-0.73,-0.708,4
12,0.5,2015-02-10,-0.7525,-0.763,-0.739,4
12,0.5,2015-02-11,-0.77175,-0.781,-0.763,4
12,0.5,2015-02-12,-0.79725,-0.809,-0.785,4
12,0.5,2015-02-13,-0.83425,-0.846,-0.821,4
12,0.5,2015-02-14,-0.8765,-0.895,-0.858,4
12,0.5,2015-02-15,-0.93025,-0.952,-0.907,4
12,0.5,2015-02-16,-0.98725,-1.001,-0.97,4
12,0.5,2015-02-17,-1.03275,-1.044,-1.017,4
12,0.5,2015-02-18,-1.07325,-1.087,-1.056,4
12,0.5,2015-02-19,-1.11025,-1.123,-1.099,4
12,0.5,2015-02-20,-1.1375,-1.151,-1.123,4
12,0.5,2015-02-21,-1.1765,-1.198,-1.154,4
12,0.5,2015-02-22,-1.24075,-1.273,-1.213,4
12,0.5,2015-02-23,-1.28575,-1.288,-1.285,4
12,0.5,2015-02-24,-1.31175,-1.329,-1.298,4
12,0.5,2015-02-25,-1.367,-1.39,-1.342,4
12,0.5,2015-02-26,-1.41775,-1.425,-1.407,4
12,0.5,2015-02-27,-1.4445,-1.456,-1.437,4
12,0.5,2015-02-28,-1.49025,-1.507,-1.468,4
12,0.5,2015-03-01,-1.4985,-1.506,-1.48,4
12,0.5,2015-03-02,-1.46825,-1.477,-1.461,4
12,0.5,2015-03-03,-1.4755,-1.481,-1.468,4
12,0.5,2015-03-04,-1.49975,-1.519,-1.484,4
12,0.5,2015-03-05,-1.55525,-1.576,-1.537,4
12,0.5,2015-03-06,-1.5835,-1.589,-1.576,4
12,0.5,2015-03-07,-1.56775,-1.579,-1.561,4
12,0.5,2015-03-08,-1.535,-1.543,-1.529,4
12,0.5,2015-03-09,-1.5195,-1.528,-1.514,4
12,0.5,2015-03-10,-1.51225,-1.514,-1.51,4
12,0.5,2015-03-11,-1.49625,-1.501,-1.488,4
12,0.5,2015-03-12,-1.4905,-1.495,-1.489,4
12,0.5,2015-03-13,-1.50375,-1.508,-1.498,4
12,0.5,2015-03-14,-1.5345,-1.555,-1.514,4
12,0.5,2015-03-15,-1.5985,-1.625,-1.57,4
12,0.5,2015-03-16,-1.66825,-1.691,-1.64,4
12,0.5,2015-03-17,-1.72175,-1.739,-1.703,4
12,0.5,2015-03-18,-1.76275,-1.776,-1.748,4
12,0.5,2015-03-19,-1.79225,-1.811,-1.776,4
12,0.5,2015-03-20,-1.83125,-1.843,-1.818,4
12,0.5,2015-03-21,-1.83625,-1.847,-1.827,4
12,0.5,2015-03-22,-1.837,-1.85,-1.824,4
12,0.5,2015-03-23,-1.858,-1.863,-1.853,4
12,0.5,2015-03-24,-1.86625,-1.868,-1.864,4
12,0.5,2015-03-25,-1.86625,-1.868,-1.865,4
12,0.5,2015-03-26,-1.868,-1.872,-1.859,4
12,0.5,2015-03-27,-1.89,-1.904,-1.879,4
12,0.5,2015-03-28,-1.90375,-1.908,-1.898,4
12,0.5,2015-03-29,-1.882,-1.895,-1.869,4
12,0.5,2015-03-30,-1.85475,-1.863,-1.84,4
12,0.5,2015-03-31,-1.8095,-1.834,-1.793,4
12,0.5,2015-04-01,-1.791,-1.803,-1.784,4
12,0.5,2015-04-02,-1.8185,-1.822,-1.815,4
12,0.5,2015-04-03,-1.824,-1.828,-1.821,4
12,0.5,2015-04-04,-1.8285,-1.835,-1.823,4
12,0.5,2015-04-05,-1.8605,-1.88,-1.841,4
12,0.5,2015-04-06,-1.902,-1.918,-1.886,4
12,0.5,2015-04-07,-1.935,-1.938,-1.931,4
12,0.5,2015-04-08,-1.93225,-1.937,-1.925,4
12,0.5,2015-04-09,-1.85275,-1.912,-1.722,4
12,0.5,2015-04-10,-1.64825,-1.733,-1.559,4
12,0.5,2015-04-11,-1.39675,-1.477,-1.326,4
12,0.5,2015-04-12,-1.25075,-1.295,-1.202,4
12,0.5,2015-04-13,-0.951,-1.133,-0.544,4
12,0.5,2015-04-14,-0.6675,-0.678,-0.66,4
12,0.5,2015-04-15,-0.60675,-0.66,-0.55,4
12,0.5,2015-04-16,-0.4705,-0.52,-0.423,4
12,0.5,2015-04-17,-0.38775,-0.406,-0.37,4
12,0.5,2015-04-18,-0.34525,-0.363,-0.327,4
12,0.5,2015-04-19,-0.29775,-0.321,-0.276,4
12,0.5,2015-04-20,-0.249,-0.265,-0.231,4
12,0.5,2015-04-21,-0.20125,-0.222,-0.172,4
12,0.5,2015-04-22,-0.11625,-0.147,-0.072,4
12,0.5,2015-04-23,-0.05775,-0.064,-0.046,4
12,0.5,2015-04-24,-0.044,-0.046,-0.038,4
12,0.5,2015-04-25,-0.03425,-0.035,-0.034,4
12,0.5,2015-04-26,-0.0345,-0.036,-0.034,4
12,0.5,2015-04-27,-0.0335,-0.035,-0.031,4
12,0.5,2015-04-28,-0.03425,-0.035,-0.034,4
12,0.5,2015-04-29,-0.034,-0.034,-0.034,4
12,0.5,2015-04-30,-0.03425,-0.035,-0.034,4
12,0.5,2015-05-01,-0.035,-0.035,-0.035,4
12,0.5,2015-05-02,-0.0325,-0.034,-0.032,4
12,0.5,2015-05-03,-0.02775,-0.031,-0.022,4
12,0.5,2015-05-04,-0.0225,-0.023,-0.022,4
12,0.5,2015-05-05,-0.0225,-0.023,-0.022,4
12,0.5,2015-05-06,-0.023,-0.025,-0.022,4
12,0.5,2015-05-07,-0.0255,-0.029,-0.022,4
12,0.5,2015-05-08,-0.02675,-0.029,-0.026,4
12,0.5,2015-05-09,-0.02575,-0.028,-0.023,4
12,0.5,2015-05-10,-0.0265,-0.03,-0.023,4
12,0.5,2015-05-11,-0.02625,-0.029,-0.023,4
12,0.5,2015-05-12,-0.02775,-0.03,-0.023,4
12,0.5,2015-05-13,-0.02625,-0.029,-0.023,4
12,0.5,2015-05-14,-0.0255,-0.03,-0.023,4
12,0.5,2015-05-15,-0.029,-0.029,-0.029,4
12,0.5,2015-05-16,-0.0275,-0.029,-0.026,4
12,0.5,2015-05-17,-0.02675,-0.027,-0.026,4
12,0.5,2015-05-18,-0.02475,-0.026,-0.023,4
12,0.5,2015-05-19,-0.0255,-0.027,-0.023,4
12,0.5,2015-05-20,-0.0265,-0.027,-0.026,4
12,0.5,2015-05-21,-0.0265,-0.027,-0.026,4
12,0.5,2015-05-22,-0.0265,-0.027,-0.026,4
12,0.5,2015-05-23,-0.02675,-0.027,-0.026,4
12,0.5,2015-05-24,-0.02725,-0.028,-0.027,4
12,0.5,2015-05-25,-0.02725,-0.028,-0.027,4
12,0.5,2015-05-26,-0.028,-0.03,-0.026,4
12,0.5,2015-05-27,-0.03,-0.03,-0.03,4
12,0.5,2015-05-28,-0.0275,-0.029,-0.027,4
12,0.5,2015-05-29,-0.0255,-0.027,-0.024,4
12,0.5,2015-05-30,-0.02525,-0.027,-0.024,4
12,0.5,2015-05-31,-0.026,-0.028,-0.024,4
12,0.5,2015-06-01,-0.026,-0.028,-0.022,4
12,0.5,2015-06-02,-0.0265,-0.028,-0.023,4
12,0.5,2015-06-03,-0.0235,-0.028,-0.015,4
12,0.5,2015-06-04,-0.017,-0.026,0.005,4
12,0.5,2015-06-05,0.0335,-0.014,0.1,4
12,0.5,2015-06-06,0.17525,0.018,0.482,4
12,0.5,2015-06-07,0.24325,0.118,0.511,4
12,0.5,2015-06-08,0.3025,0.195,0.454,4
12,0.5,2015-06-09,0.82675,0.321,1.446,4
12,0.5,2015-06-10,1.894,1.394,2.375,4
12,0.5,2015-06-11,2.96975,2.383,3.518,4
12,0.5,2015-06-12,3.53325,3.275,4.003,4
12,0.5,2015-06-13,4.13175,3.723,4.572,4
12,0.5,2015-06-14,4.40075,4.28,4.553,4
12,0.5,2015-06-15,4.373,4.183,4.57,4
12,0.5,2015-06-16,4.55725,4.424,4.742,4
12,0.5,2015-06-17,4.11775,3.928,4.215,4
12,0.5,2015-06-18,3.9555,3.768,4.045,4
12,0.5,2015-06-19,4.28475,4.061,4.668,4
12,0.5,2015-06-20,3.76325,3.468,3.965,4
12,0.5,2015-06-21,3.4025,3.2,3.678,4
12,0.5,2015-06-22,3.55225,3.387,3.962,4
12,0.5,2015-06-23,3.199,2.892,3.547,4
12,0.5,2015-06-24,3.5075,2.94,4.162,4
12,0.5,2015-06-25,4.407,3.989,4.889,4
12,0.5,2015-06-26,5.49425,4.91,6.168,4
12,0.5,2015-06-27,6.51875,6.06,7.017,4
12,0.5,2015-06-28,7.31625,6.804,7.91,4
12,0.5,2015-06-29,8.5155,7.952,9.19,4
12,0.5,2015-06-30,9.765,9.23,10.48,4
12,0.5,2015-07-01,11.2975,10.6,12.13,4
12,0.5,2015-07-02,12.5625,12.2,13.09,4
12,0.5,2015-07-03,13.415,12.97,13.85,4
12,0.5,2015-07-04,14.035,13.65,14.48,4
12,0.5,2015-07-05,14.4075,14.24,14.53,4
12,0.5,2015-07-06,14.3575,13.92,14.65,4
12,0.5,2015-07-07,13.8675,13.6,13.99,4
12,0.5,2015-07-08,12.395,12.03,12.88,4
12,0.5,2015-07-09,11.37,11.09,11.55,4
12,0.5,2015-07-10,11.455,11.01,11.93,4
12,0.5,2015-07-11,11.805,11.41,12.11,4
12,0.5,2015-07-12,11.865,11.57,12.21,4
12,0.5,2015-07-13,11.8975,11.51,12.19,4
12,0.5,2015-07-14,12.2925,11.86,12.76,4
12,0.5,2015-07-15,12.7025,12.36,12.99,4
12,0.5,2015-07-16,13.0325,12.57,13.48,4
12,0.5,2015-07-17,13.1775,12.84,13.38,4
12,0.5,2015-07-18,12.21,11.93,12.49,4
12,0.5,2015-07-19,11.4425,11.28,11.58,4
12,0.5,2015-07-20,11.5675,11.16,11.94,4
12,0.5,2015-07-21,12.225,11.78,12.69,4
12,0.5,2015-07-22,12.305,11.83,12.52,4
12,0.5,2015-07-23,12.1225,11.83,12.4,4
12,0.5,2015-07-24,11.8525,11.14,12.26,4
12,0.5,2015-07-25,10.37,9.95,10.62,4
12,0.5,2015-07-26,9.3925,8.88,9.75,4
12,0.5,2015-07-27,8.5225,8.09,8.93,4
12,0.5,2015-07-28,8.705,8.34,9,4
12,0.5,2015-07-29,8.311,7.994,8.61,4
12,0.5,2015-07-30,7.5545,7.207,7.752,4
12,0.5,2015-07-31,7.27375,7.031,7.415,4
12,0.5,2015-08-01,7.2705,7.242,7.297,4
12,0.5,2015-08-02,7.56975,6.972,8.24,4
12,0.5,2015-08-03,8.84,8.21,9.56,4
12,0.5,2015-08-04,9.71,9.49,9.92,4
12,0.5,2015-08-05,10.0475,9.52,10.51,4
12,0.5,2015-08-06,11.13,10.68,11.6,4
12,0.5,2015-08-07,11.9175,11.5,12.35,4
12,0.5,2015-08-08,12.5625,12.42,12.95,4
12,0.5,2015-08-09,11.685,10.69,12.35,4
12,0.5,2015-08-10,10.77,10.73,10.82,4
12,0.5,2015-08-11,10.475,10.15,10.74,4
12,0.5,2015-08-12,10.93,10.68,11.16,4
12,0.5,2015-08-13,10.6575,10.44,10.94,4
12,0.5,2015-08-14,9.7525,9.31,10.12,4
12,0.5,2015-08-15,8.378,7.712,9.19,4
12,0.5,2015-08-16,7.3885,7.149,7.784,4
12,0.5,2015-08-17,7.19575,7.052,7.395,4
12,0.5,2015-08-18,6.9285,6.619,7.134,4
12,0.5,2015-08-19,6.2075,6.023,6.477,4
12,0.5,2015-08-20,6.02275,5.741,6.26,4
12,0.5,2015-08-21,6.49775,6.099,6.854,4
12,0.5,2015-08-22,6.967,6.597,7.276,4
12,0.5,2015-08-23,6.968,6.823,7.06,4
12,0.5,2015-08-24,6.606,6.402,6.749,4
12,0.5,2015-08-25,6.30475,5.995,6.572,4
12,0.5,2015-08-26,6.7945,6.299,7.226,4
12,0.5,2015-08-27,7.519,7.114,7.978,4
12,0.5,2015-08-28,8.42325,7.865,9.05,4
12,0.5,2015-08-29,9.87,9.17,10.6,4
12,0.5,2015-08-30,10.7,10.37,10.95,4
12,0.5,2015-08-31,10.76,10.44,10.99,4
12,0.5,2015-09-01,10.225,9.74,10.73,4
12,0.5,2015-09-02,9.105,8.77,9.4,4
12,0.5,2015-09-03,7.935,7.582,8.45,4
12,0.5,2015-09-04,7.11025,6.878,7.318,4
12,0.5,2015-09-05,6.04,5.691,6.654,4
12,0.5,2015-09-06,5.1585,4.997,5.355,4
12,0.5,2015-09-07,4.86375,4.465,5.193,4
12,0.5,2015-09-08,4.99825,4.69,5.251,4
12,0.5,2015-09-09,5.231,4.914,5.563,4
12,0.5,2015-09-10,5.1315,4.954,5.271,4
12,0.5,2015-09-11,4.68725,4.359,5.04,4
12,0.5,2015-09-12,4.94625,4.707,5.242,4
12,0.5,2015-09-13,5.1485,4.861,5.479,4
12,0.5,2015-09-14,4.49725,4.233,4.765,4
12,0.5,2015-09-15,3.925,3.706,4.138,4
12,0.5,2015-09-16,4.49375,4.099,5.004,4
12,0.5,2015-09-17,4.46825,4.307,4.598,4
12,0.5,2015-09-18,3.83725,3.64,4.064,4
12,0.5,2015-09-19,3.12125,2.922,3.284,4
12,0.5,2015-09-20,2.7885,2.488,3.021,4
12,0.5,2015-09-21,2.965,2.617,3.256,4
12,0.5,2015-09-22,3.0285,2.901,3.103,4
12,0.5,2015-09-23,2.40475,2.178,2.543,4
12,0.5,2015-09-24,2.0135,1.823,2.31,4
12,0.5,2015-09-25,2.0025,1.681,2.343,4
12,0.5,2015-09-26,2.331,2.052,2.604,4
12,0.5,2015-09-27,2.5315,2.26,2.838,4
12,0.5,2015-09-28,2.38675,2.26,2.515,4
12,0.5,2015-09-29,1.7465,1.554,1.843,4
12,0.5,2015-09-30,1.6445,1.398,2.016,4
12,1,2008-11-10,0.3,0.3,0.3,1
12,1,2008-11-11,0.31,0.31,0.31,1
12,1,2008-11-12,0.28,0.28,0.28,1
12,1,2008-11-13,0.23,0.23,0.23,1
12,1,2008-11-14,0,0,0,1
12,1,2008-11-15,-0.09,-0.09,-0.09,1
12,1,2008-11-16,0.15,0.15,0.15,1
12,1,2008-11-17,0.16,0.16,0.16,1
12,1,2008-11-18,0.17,0.17,0.17,1
12,1,2008-11-19,0.13,0.13,0.13,1
12,1,2008-11-20,0.08,0.08,0.08,1
12,1,2008-11-21,0.09,0.09,0.09,1
12,1,2008-11-22,0.09,0.09,0.09,1
12,1,2008-11-23,0.07,0.07,0.07,1
12,1,2008-11-24,0.07,0.07,0.07,1
12,1,2008-11-25,0.05,0.05,0.05,1
12,1,2008-11-26,0.04,0.04,0.04,1
12,1,2008-11-27,0.03,0.03,0.03,1
12,1,2008-11-28,0.02,0.02,0.02,1
12,1,2008-11-29,0.01,0.01,0.01,1
12,1,2008-11-30,0.01,0.01,0.01,1
12,1,2008-12-01,0.01,0.01,0.01,1
12,1,2008-12-02,0.01,0.01,0.01,1
12,1,2008-12-03,0,0,0,1
12,1,2008-12-04,0,0,0,1
12,1,2008-12-05,0,0,0,1
12,1,2008-12-06,0,0,0,1
12,1,2008-12-07,0.01,0.01,0.01,1
12,1,2008-12-08,0,0,0,1
12,1,2008-12-09,0.01,0.01,0.01,1
12,1,2008-12-10,0.01,0.01,0.01,1
12,1,2008-12-11,0.01,0.01,0.01,1
12,1,2008-12-12,0.01,0.01,0.01,1
12,1,2008-12-13,0.01,0.01,0.01,1
12,1,2008-12-14,0.01,0.01,0.01,1
12,1,2008-12-15,0.01,0.01,0.01,1
12,1,2008-12-16,0.01,0.01,0.01,1
12,1,2008-12-17,0.01,0.01,0.01,1
12,1,2008-12-18,0.01,0.01,0.01,1
12,1,2008-12-19,0.01,0.01,0.01,1
12,1,2008-12-20,0.01,0.01,0.01,1
12,1,2008-12-21,0,0,0,1
12,1,2008-12-22,0.01,0.01,0.01,1
12,1,2008-12-23,0,0,0,1
12,1,2008-12-24,0,0,0,1
12,1,2008-12-25,0,0,0,1
12,1,2008-12-26,0.01,0.01,0.01,1
12,1,2008-12-27,0,0,0,1
12,1,2008-12-28,0.01,0.01,0.01,1
12,1,2008-12-29,0.01,0.01,0.01,1
12,1,2008-12-30,0,0,0,1
12,1,2008-12-31,0.01,0.01,0.01,1
12,1,2009-01-01,0.01,0.01,0.01,1
12,1,2009-01-02,0,0,0,1
12,1,2009-01-03,0,0,0,1
12,1,2009-01-04,0,0,0,1
12,1,2009-01-05,0,0,0,1
12,1,2009-01-06,0,0,0,1
12,1,2009-01-07,0,0,0,1
12,1,2009-01-08,0,0,0,1
12,1,2009-01-09,0,0,0,1
12,1,2009-01-10,-0.01,-0.01,-0.01,1
12,1,2009-01-11,-0.02,-0.02,-0.02,1
12,1,2009-01-12,-0.04,-0.04,-0.04,1
12,1,2009-01-13,-0.05,-0.05,-0.05,1
12,1,2009-01-14,-0.07,-0.07,-0.07,1
12,1,2009-01-15,-0.09,-0.09,-0.09,1
12,1,2009-01-16,-0.14,-0.14,-0.14,1
12,1,2009-01-17,-0.16,-0.16,-0.16,1
12,1,2009-01-18,-0.22,-0.22,-0.22,1
12,1,2009-01-19,-0.3,-0.3,-0.3,1
12,1,2009-01-20,-0.4,-0.4,-0.4,1
12,1,2009-01-21,-0.52,-0.52,-0.52,1
12,1,2009-01-22,-0.54,-0.54,-0.54,1
12,1,2009-01-23,-0.6,-0.6,-0.6,1
12,1,2009-01-24,-0.68,-0.68,-0.68,1
12,1,2009-01-25,-0.75,-0.75,-0.75,1
12,1,2009-01-26,-0.81,-0.81,-0.81,1
12,1,2009-01-27,-0.85,-0.85,-0.85,1
12,1,2009-01-28,-0.85,-0.85,-0.85,1
12,1,2009-01-29,-0.85,-0.85,-0.85,1
12,1,2009-01-30,-0.86,-0.86,-0.86,1
12,1,2009-01-31,-0.91,-0.91,-0.91,1
12,1,2009-02-01,-0.96,-0.96,-0.96,1
12,1,2009-02-02,-0.98,-0.98,-0.98,1
12,1,2009-02-03,-1.02,-1.02,-1.02,1
12,1,2009-02-04,-1.03,-1.03,-1.03,1
12,1,2009-02-05,-1.04,-1.04,-1.04,1
12,1,2009-02-06,-1.07,-1.07,-1.07,1
12,1,2009-02-07,-1.13,-1.13,-1.13,1
12,1,2009-02-08,-1.15,-1.15,-1.15,1
12,1,2009-02-09,-1.11,-1.11,-1.11,1
12,1,2009-02-10,-1.21,-1.21,-1.21,1
12,1,2009-02-11,-1.29,-1.29,-1.29,1
12,1,2009-02-12,-1.38,-1.38,-1.38,1
12,1,2009-02-13,-1.48,-1.48,-1.48,1
12,1,2009-02-14,-1.55,-1.55,-1.55,1
12,1,2009-02-15,-1.59,-1.59,-1.59,1
12,1,2009-02-16,-1.66,-1.66,-1.66,1
12,1,2009-02-17,-1.73,-1.73,-1.73,1
12,1,2009-02-18,-1.84,-1.84,-1.84,1
12,1,2009-02-19,-1.9,-1.9,-1.9,1
12,1,2009-02-20,-1.98,-1.98,-1.98,1
12,1,2009-02-21,-1.91,-1.91,-1.91,1
12,1,2009-02-22,-2.05,-2.05,-2.05,1
12,1,2009-02-23,-2.19,-2.19,-2.19,1
12,1,2009-02-24,-2.19,-2.19,-2.19,1
12,1,2009-02-25,-2.14,-2.14,-2.14,1
12,1,2009-02-26,-2.17,-2.17,-2.17,1
12,1,2009-02-27,-2.12,-2.12,-2.12,1
12,1,2009-02-28,-1.94,-1.94,-1.94,1
12,1,2009-03-01,-1.93,-1.93,-1.93,1
12,1,2009-03-02,-2.04,-2.04,-2.04,1
12,1,2009-03-03,-2.17,-2.17,-2.17,1
12,1,2009-03-04,-2.31,-2.31,-2.31,1
12,1,2009-03-05,-2.48,-2.48,-2.48,1
12,1,2009-03-06,-2.61,-2.61,-2.61,1
12,1,2009-03-07,-2.57,-2.57,-2.57,1
12,1,2009-03-08,-2.6,-2.6,-2.6,1
12,1,2009-03-09,-2.7,-2.7,-2.7,1
12,1,2009-03-10,-2.73,-2.73,-2.73,1
12,1,2009-03-11,-2.74,-2.74,-2.74,1
12,1,2009-03-12,-2.67,-2.67,-2.67,1
12,1,2009-03-13,-2.57,-2.57,-2.57,1
12,1,2009-03-14,-2.44,-2.44,-2.44,1
12,1,2009-03-15,-2.43,-2.43,-2.43,1
12,1,2009-03-16,-2.38,-2.38,-2.38,1
12,1,2009-03-17,-2.27,-2.27,-2.27,1
12,1,2009-03-18,-2.17,-2.17,-2.17,1
12,1,2009-03-19,-2.29,-2.29,-2.29,1
12,1,2009-03-20,-2.46,-2.46,-2.46,1
12,1,2009-03-21,-2.54,-2.54,-2.54,1
12,1,2009-03-22,-2.55,-2.55,-2.55,1
12,1,2009-03-23,-2.61,-2.61,-2.61,1
12,1,2009-03-24,-2.7,-2.7,-2.7,1
12,1,2009-03-25,-2.72,-2.72,-2.72,1
12,1,2009-03-26,-2.7,-2.7,-2.7,1
12,1,2009-03-27,-2.68,-2.68,-2.68,1
12,1,2009-03-28,-2.68,-2.68,-2.68,1
12,1,2009-03-29,-2.73,-2.73,-2.73,1
12,1,2009-03-30,-2.72,-2.72,-2.72,1
12,1,2009-03-31,-2.68,-2.68,-2.68,1
12,1,2009-04-01,-2.61,-2.61,-2.61,1
12,1,2009-04-02,-2.51,-2.51,-2.51,1
12,1,2009-04-03,-2.43,-2.43,-2.43,1
12,1,2009-04-04,-2.36,-2.36,-2.36,1
12,1,2009-04-05,-2.28,-2.28,-2.28,1
12,1,2009-04-06,-2.19,-2.19,-2.19,1
12,1,2009-04-07,-2.11,-2.11,-2.11,1
12,1,2009-04-08,-1.95,-1.95,-1.95,1
12,1,2009-04-09,-1.79,-1.79,-1.79,1
12,1,2009-04-10,-1.81,-1.81,-1.81,1
12,1,2009-04-11,-1.72,-1.72,-1.72,1
12,1,2009-04-12,-1.63,-1.63,-1.63,1
12,1,2009-04-13,-1.51,-1.51,-1.51,1
12,1,2009-04-14,-1.39,-1.39,-1.39,1
12,1,2009-04-15,-1.35,-1.35,-1.35,1
12,1,2009-04-16,-1.35,-1.35,-1.35,1
12,1,2009-04-17,-1.35,-1.35,-1.35,1
12,1,2009-04-18,-1.33,-1.33,-1.33,1
12,1,2009-04-19,-1.25,-1.25,-1.25,1
12,1,2009-04-20,-1.2,-1.2,-1.2,1
12,1,2009-04-21,-1.15,-1.15,-1.15,1
12,1,2009-04-22,-1.12,-1.12,-1.12,1
12,1,2009-04-23,-1.13,-1.13,-1.13,1
12,1,2009-04-24,-1.06,-1.06,-1.06,1
12,1,2009-04-25,-1.03,-1.03,-1.03,1
12,1,2009-04-26,-1.01,-1.01,-1.01,1
12,1,2009-04-27,-0.98,-0.98,-0.98,1
12,1,2009-04-28,-1.02,-1.02,-1.02,1
12,1,2009-04-29,-1.03,-1.03,-1.03,1
12,1,2009-04-30,-0.91,-0.91,-0.91,1
12,1,2009-05-01,-0.69,-0.69,-0.69,1
12,1,2009-05-02,-0.79,-0.79,-0.79,1
12,1,2009-05-03,-0.8,-0.8,-0.8,1
12,1,2009-05-04,-0.79,-0.79,-0.79,1
12,1,2009-05-05,-0.65,-0.65,-0.65,1
12,1,2009-05-06,-0.16,-0.16,-0.16,1
12,1,2009-05-07,-0.08,-0.08,-0.08,1
12,1,2009-05-08,-0.04,-0.04,-0.04,1
12,1,2009-05-09,-0.01,-0.01,-0.01,1
12,1,2009-05-10,-0.01,-0.01,-0.01,1
12,1,2009-05-11,0,0,0,1
12,1,2009-05-12,0,0,0,1
12,1,2009-05-13,0.01,0.01,0.01,1
12,1,2009-05-14,0.01,0.01,0.01,1
12,1,2009-05-15,0.01,0.01,0.01,1
12,1,2009-05-16,0.02,0.02,0.02,1
12,1,2009-05-17,0.01,0.01,0.01,1
12,1,2009-05-18,0.01,0.01,0.01,1
12,1,2009-05-19,0.01,0.01,0.01,1
12,1,2009-05-20,0.02,0.02,0.02,1
12,1,2009-05-21,0.01,0.01,0.01,1
12,1,2009-05-22,0.01,0.01,0.01,1
12,1,2009-05-23,0.02,0.02,0.02,1
12,1,2009-05-24,0.02,0.02,0.02,1
12,1,2009-05-25,0.01,0.01,0.01,1
12,1,2009-05-26,0,0,0,1
12,1,2009-05-27,0.01,0.01,0.01,1
12,1,2009-05-28,0.01,0.01,0.01,1
12,1,2009-05-29,0.01,0.01,0.01,1
12,1,2009-05-30,0.01,0.01,0.01,1
12,1,2009-05-31,0.01,0.01,0.01,1
12,1,2009-06-01,0,0,0,1
12,1,2009-06-02,0.01,0.01,0.01,1
12,1,2009-06-03,0.01,0.01,0.01,1
12,1,2009-06-04,-0.02,-0.02,-0.02,1
12,1,2009-06-05,-0.01,-0.01,-0.01,1
12,1,2009-06-06,0,0,0,1
12,1,2009-06-07,-0.01,-0.01,-0.01,1
12,1,2009-06-08,-0.02,-0.02,-0.02,1
12,1,2009-06-09,0,0,0,1
12,1,2009-06-10,0.01,0.01,0.01,1
12,1,2009-06-11,0.02,0.02,0.02,1
12,1,2009-06-12,0.13,0.13,0.13,1
12,1,2009-06-13,0.41,0.41,0.41,1
12,1,2009-06-14,0.24,0.24,0.24,1
12,1,2009-06-15,0.24,0.24,0.24,1
12,1,2009-06-16,0.59,0.59,0.59,1
12,1,2009-06-17,1.87,1.87,1.87,1
12,1,2009-06-18,3.23,3.23,3.23,1
12,1,2009-06-19,3.53,3.53,3.53,1
12,1,2009-06-20,1.83,1.83,1.83,1
12,1,2009-06-21,1.34,1.34,1.34,1
12,1,2009-06-22,0.77,0.77,0.77,1
12,1,2009-06-23,1.25,1.25,1.25,1
12,1,2009-06-24,2.5,2.5,2.5,1
12,1,2009-06-25,3.49,3.49,3.49,1
12,1,2009-06-26,3.98,3.98,3.98,1
12,1,2009-06-27,4.74,4.74,4.74,1
12,1,2009-06-28,5.62,5.62,5.62,1
12,1,2009-06-29,6.24,6.24,6.24,1
12,1,2009-06-30,6.53,6.53,6.53,1
12,1,2009-07-01,6.67,6.67,6.67,1
12,1,2009-07-02,7.11,7.11,7.11,1
12,1,2009-07-03,7.52,7.52,7.52,1
12,1,2009-07-04,7.8,7.8,7.8,1
12,1,2009-07-05,7.89,7.89,7.89,1
12,1,2009-07-06,7.59,7.59,7.59,1
12,1,2009-07-07,6.58,6.58,6.58,1
12,1,2009-07-08,5.74,5.74,5.74,1
12,1,2009-07-09,5.07,5.07,5.07,1
12,1,2009-07-10,4.75,4.75,4.75,1
12,1,2009-07-11,4.83,4.83,4.83,1
12,1,2009-07-12,5.41,5.41,5.41,1
12,1,2009-07-13,6.78,6.78,6.78,1
12,1,2009-07-14,7.9,7.9,7.9,1
12,1,2009-07-15,8.79,8.79,8.79,1
12,1,2009-07-16,9.13,9.13,9.13,1
12,1,2009-07-17,7.85,7.85,7.85,1
12,1,2009-07-18,6.9,6.9,6.9,1
12,1,2009-07-19,6.9,6.9,6.9,1
12,1,2009-07-20,6.51,6.51,6.51,1
12,1,2009-07-21,6.64,6.64,6.64,1
12,1,2009-07-22,5.83,5.83,5.83,1
12,1,2009-07-23,6.11,6.11,6.11,1
12,1,2009-07-24,5.75,5.75,5.75,1
12,1,2009-07-25,5.92,5.92,5.92,1
12,1,2009-07-26,6.18,6.18,6.18,1
12,1,2009-07-27,6.67,6.67,6.67,1
12,1,2009-07-28,7.42,7.42,7.42,1
12,1,2009-07-29,7.82,7.82,7.82,1
12,1,2009-07-30,8.47,8.47,8.47,1
12,1,2009-07-31,9.12,9.12,9.12,1
12,1,2009-08-01,9.18,9.18,9.18,1
12,1,2009-08-02,8.76,8.76,8.76,1
12,1,2009-08-03,7.98,7.98,7.98,1
12,1,2009-08-04,7.52,7.52,7.52,1
12,1,2009-08-05,7.29,7.29,7.29,1
12,1,2009-08-06,7.66,7.66,7.66,1
12,1,2009-08-07,8.05,8.05,8.05,1
12,1,2009-08-08,8.21,8.21,8.21,1
12,1,2009-08-09,8.15,8.15,8.15,1
12,1,2009-08-10,8.08,8.08,8.08,1
12,1,2009-08-11,8.06,8.06,8.06,1
12,1,2009-08-12,8.16,8.16,8.16,1
12,1,2009-08-13,8.19,8.19,8.19,1
12,1,2009-08-14,8.28,8.28,8.28,1
12,1,2009-08-15,8.45,8.45,8.45,1
12,1,2009-08-16,8.52,8.52,8.52,1
12,1,2009-08-17,8.76,8.76,8.76,1
12,1,2009-08-18,9.27,9.27,9.27,1
12,1,2009-08-19,9.79,9.79,9.79,1
12,1,2009-08-20,10.29,10.29,10.29,1
12,1,2009-08-21,10.53,10.53,10.53,1
12,1,2009-08-22,10.45,10.45,10.45,1
12,1,2009-08-23,10.44,10.44,10.44,1
12,1,2009-08-24,10.35,10.35,10.35,1
12,1,2009-08-25,9.95,9.95,9.95,1
12,1,2009-08-26,9.74,9.74,9.74,1
12,1,2009-08-27,9.58,9.58,9.58,1
12,1,2009-08-28,9.26,9.26,9.26,1
12,1,2009-08-29,8.89,8.89,8.89,1
12,1,2009-08-30,8.72,8.72,8.72,1
12,1,2009-08-31,8.78,8.78,8.78,1
12,1,2009-09-01,8.71,8.71,8.71,1
12,1,2009-09-02,8.29,8.29,8.29,1
12,1,2009-09-03,7.44,7.44,7.44,1
12,1,2009-09-04,6.59,6.59,6.59,1
12,1,2009-09-05,6.05,6.05,6.05,1
12,1,2009-09-06,5.71,5.71,5.71,1
12,1,2009-09-07,5.54,5.54,5.54,1
12,1,2009-09-08,5.65,5.65,5.65,1
12,1,2009-09-09,5.75,5.75,5.75,1
12,1,2009-09-10,5.8,5.8,5.8,1
12,1,2009-09-11,5.73,5.73,5.73,1
12,1,2009-09-12,5.5,5.5,5.5,1
12,1,2009-09-13,5.18,5.18,5.18,1
12,1,2009-09-14,4.77,4.77,4.77,1
12,1,2009-09-15,4.56,4.56,4.56,1
12,1,2009-09-16,4.54,4.54,4.54,1
12,1,2009-09-17,4.57,4.57,4.57,1
12,1,2009-09-18,4.5,4.5,4.5,1
12,1,2009-09-19,4.42,4.42,4.42,1
12,1,2009-09-20,4.26,4.26,4.26,1
12,1,2009-09-21,4.13,4.13,4.13,1
12,1,2009-09-22,4.29,4.29,4.29,1
12,1,2009-09-23,4.64,4.64,4.64,1
12,1,2009-09-24,4.94,4.94,4.94,1
12,1,2009-09-25,5.07,5.07,5.07,1
12,1,2009-09-26,5.09,5.09,5.09,1
12,1,2009-09-27,4.98,4.98,4.98,1
12,1,2009-09-28,4.83,4.83,4.83,1
12,1,2009-09-29,4.63,4.63,4.63,1
12,1,2009-09-30,4.55,4.55,4.55,1
12,1,2009-10-01,4.59,4.59,4.59,1
12,1,2009-10-02,4.39,4.39,4.39,1
12,1,2009-10-03,4.13,4.13,4.13,1
12,1,2009-10-04,3.9,3.9,3.9,1
12,1,2009-10-05,3.88,3.88,3.88,1
12,1,2009-10-06,3.99,3.99,3.99,1
12,1,2009-10-07,4,4,4,1
12,1,2009-10-08,4.03,4.03,4.03,1
12,1,2009-10-09,3.88,3.88,3.88,1
12,1,2009-10-10,3.54,3.54,3.54,1
12,1,2009-10-11,2.97,2.97,2.97,1
12,1,2009-10-12,2.56,2.56,2.56,1
12,1,2009-10-13,2.25,2.25,2.25,1
12,1,2009-10-14,1.93,1.93,1.93,1
12,1,2009-10-15,1.55,1.55,1.55,1
12,1,2009-10-16,1.33,1.33,1.33,1
12,1,2009-10-17,1.21,1.21,1.21,1
12,1,2009-10-18,1.03,1.03,1.03,1
12,1,2009-10-19,0.87,0.87,0.87,1
12,1,2009-10-20,0.74,0.74,0.74,1
12,1,2009-10-21,0.67,0.67,0.67,1
12,1,2009-10-22,0.61,0.61,0.61,1
12,1,2009-10-23,0.54,0.54,0.54,1
12,1,2009-10-24,0.44,0.44,0.44,1
12,1,2009-10-25,0.42,0.42,0.42,1
12,1,2009-10-26,0.37,0.37,0.37,1
12,1,2009-10-27,0.27,0.27,0.27,1
12,1,2009-10-28,0.2,0.2,0.2,1
12,1,2009-10-29,0.16,0.16,0.16,1
12,1,2009-10-30,0.12,0.12,0.12,1
12,1,2009-10-31,0.12,0.12,0.12,1
12,1,2009-11-01,0.22,0.22,0.22,1
12,1,2009-11-02,0.27,0.27,0.27,1
12,1,2009-11-03,0.31,0.31,0.31,1
12,1,2009-11-04,0.29,0.29,0.29,1
12,1,2009-11-05,0.27,0.27,0.27,1
12,1,2009-11-06,0.25,0.25,0.25,1
12,1,2009-11-07,0.22,0.22,0.22,1
12,1,2009-11-08,0.19,0.19,0.19,1
12,1,2009-11-09,0.15,0.15,0.15,1
12,1,2009-11-10,0.12,0.12,0.12,1
12,1,2009-11-11,0.12,0.12,0.12,1
12,1,2009-11-12,0.11,0.11,0.11,1
12,1,2009-11-13,0.09,0.09,0.09,1
12,1,2009-11-14,0.09,0.09,0.09,1
12,1,2009-11-15,0.09,0.09,0.09,1
12,1,2009-11-16,0.11,0.11,0.11,1
12,1,2009-11-17,0.11,0.11,0.11,1
12,1,2009-11-18,0.1,0.1,0.1,1
12,1,2009-11-19,0.09,0.09,0.09,1
12,1,2009-11-20,0.08,0.08,0.08,1
12,1,2009-11-21,0.1,0.1,0.1,1
12,1,2009-11-22,0.11,0.11,0.11,1
12,1,2009-11-23,0.11,0.11,0.11,1
12,1,2009-11-24,0.1,0.1,0.1,1
12,1,2009-11-25,0.1,0.1,0.1,1
12,1,2009-11-26,0.08,0.08,0.08,1
12,1,2009-11-27,0.06,0.06,0.06,1
12,1,2009-11-28,0.06,0.06,0.06,1
12,1,2009-11-29,0.05,0.05,0.05,1
12,1,2009-11-30,0.05,0.05,0.05,1
12,1,2009-12-01,0.04,0.04,0.04,1
12,1,2009-12-02,0.04,0.04,0.04,1
12,1,2009-12-03,0.04,0.04,0.04,1
12,1,2009-12-04,0.03,0.03,0.03,1
12,1,2009-12-05,0.03,0.03,0.03,1
12,1,2009-12-06,0.03,0.03,0.03,1
12,1,2009-12-07,0.04,0.04,0.04,1
12,1,2009-12-08,0.04,0.04,0.04,1
12,1,2009-12-09,0.03,0.03,0.03,1
12,1,2009-12-10,0.04,0.04,0.04,1
12,1,2009-12-11,0.04,0.04,0.04,1
12,1,2009-12-12,0.03,0.03,0.03,1
12,1,2009-12-13,0.03,0.03,0.03,1
12,1,2009-12-14,0.03,0.03,0.03,1
12,1,2009-12-15,0.03,0.03,0.03,1
12,1,2009-12-16,0.03,0.03,0.03,1
12,1,2009-12-17,0.03,0.03,0.03,1
12,1,2009-12-18,0.01,0.01,0.01,1
12,1,2009-12-19,0.02,0.02,0.02,1
12,1,2009-12-20,0.02,0.02,0.02,1
12,1,2009-12-21,0.02,0.02,0.02,1
12,1,2009-12-22,0.02,0.02,0.02,1
12,1,2009-12-23,0.01,0.01,0.01,1
12,1,2009-12-24,0.02,0.02,0.02,1
12,1,2009-12-25,0.02,0.02,0.02,1
12,1,2009-12-26,0.02,0.02,0.02,1
12,1,2009-12-27,0.02,0.02,0.02,1
12,1,2009-12-28,0.02,0.02,0.02,1
12,1,2009-12-29,0.01,0.01,0.01,1
12,1,2009-12-30,0.01,0.01,0.01,1
12,1,2009-12-31,0.01,0.01,0.01,1
12,1,2010-01-01,0,0,0,1
12,1,2010-01-02,0,0,0,1
12,1,2010-01-03,0,0,0,1
12,1,2010-01-04,-0.01,-0.01,-0.01,1
12,1,2010-01-05,-0.03,-0.03,-0.03,1
12,1,2010-01-06,-0.06,-0.06,-0.06,1
12,1,2010-01-07,-0.1,-0.1,-0.1,1
12,1,2010-01-08,-0.12,-0.12,-0.12,1
12,1,2010-01-09,-0.2,-0.2,-0.2,1
12,1,2010-01-10,-0.29,-0.29,-0.29,1
12,1,2010-01-11,-0.38,-0.38,-0.38,1
12,1,2010-01-12,-0.47,-0.47,-0.47,1
12,1,2010-01-13,-0.54,-0.54,-0.54,1
12,1,2010-01-14,-0.57,-0.57,-0.57,1
12,1,2010-01-15,-0.53,-0.53,-0.53,1
12,1,2010-01-16,-0.6,-0.6,-0.6,1
12,1,2010-01-17,-0.68,-0.68,-0.68,1
12,1,2010-01-18,-0.71,-0.71,-0.71,1
12,1,2010-01-19,-0.74,-0.74,-0.74,1
12,1,2010-01-20,-0.84,-0.84,-0.84,1
12,1,2010-01-21,-0.88,-0.88,-0.88,1
12,1,2010-01-22,-0.87,-0.87,-0.87,1
12,1,2010-01-23,-0.89,-0.89,-0.89,1
12,1,2010-01-24,-1.03,-1.03,-1.03,1
12,1,2010-01-25,-1.19,-1.19,-1.19,1
12,1,2010-01-26,-1.34,-1.34,-1.34,1
12,1,2010-01-27,-1.43,-1.43,-1.43,1
12,1,2010-01-28,-1.58,-1.58,-1.58,1
12,1,2010-01-29,-1.76,-1.76,-1.76,1
12,1,2010-01-30,-2.04,-2.04,-2.04,1
12,1,2010-01-31,-2.19,-2.19,-2.19,1
12,1,2010-02-01,-2.29,-2.29,-2.29,1
12,1,2010-02-02,-2.21,-2.21,-2.21,1
12,1,2010-02-03,-2.04,-2.04,-2.04,1
12,1,2010-02-04,-2.17,-2.17,-2.17,1
12,1,2010-02-05,-2.27,-2.27,-2.27,1
12,1,2010-02-06,-2.37,-2.37,-2.37,1
12,1,2010-02-07,-2.38,-2.38,-2.38,1
12,1,2010-02-08,-2.46,-2.46,-2.46,1
12,1,2010-02-09,-2.56,-2.56,-2.56,1
12,1,2010-02-10,-2.67,-2.67,-2.67,1
12,1,2010-02-11,-2.76,-2.76,-2.76,1
12,1,2010-02-12,-2.8,-2.8,-2.8,1
12,1,2010-02-13,-2.87,-2.87,-2.87,1
12,1,2010-02-14,-2.92,-2.92,-2.92,1
12,1,2010-02-15,-2.96,-2.96,-2.96,1
12,1,2010-02-16,-2.96,-2.96,-2.96,1
12,1,2010-02-17,-2.97,-2.97,-2.97,1
12,1,2010-02-18,-2.97,-2.97,-2.97,1
12,1,2010-02-19,-3.09,-3.09,-3.09,1
12,1,2010-02-20,-3.16,-3.16,-3.16,1
12,1,2010-02-21,-3.18,-3.18,-3.18,1
12,1,2010-02-22,-3.19,-3.19,-3.19,1
12,1,2010-02-23,-3.2,-3.2,-3.2,1
12,1,2010-02-24,-3.19,-3.19,-3.19,1
12,1,2010-02-25,-3.2,-3.2,-3.2,1
12,1,2010-02-26,-3.24,-3.24,-3.24,1
12,1,2010-02-27,-3.22,-3.22,-3.22,1
12,1,2010-02-28,-3.24,-3.24,-3.24,1
12,1,2010-03-01,-3.27,-3.27,-3.27,1
12,1,2010-03-02,-3.28,-3.28,-3.28,1
12,1,2010-03-03,-3.28,-3.28,-3.28,1
12,1,2010-03-04,-3.37,-3.37,-3.37,1
12,1,2010-03-05,-3.44,-3.44,-3.44,1
12,1,2010-03-06,-3.51,-3.51,-3.51,1
12,1,2010-03-07,-3.53,-3.53,-3.53,1
12,1,2010-03-08,-3.54,-3.54,-3.54,1
12,1,2010-03-09,-3.54,-3.54,-3.54,1
12,1,2010-03-10,-3.53,-3.53,-3.53,1
12,1,2010-03-11,-3.54,-3.54,-3.54,1
12,1,2010-03-12,-3.53,-3.53,-3.53,1
12,1,2010-03-13,-3.53,-3.53,-3.53,1
12,1,2010-03-14,-3.58,-3.58,-3.58,1
12,1,2010-03-15,-3.61,-3.61,-3.61,1
12,1,2010-03-16,-3.63,-3.63,-3.63,1
12,1,2010-03-17,-3.63,-3.63,-3.63,1
12,1,2010-03-18,-3.61,-3.61,-3.61,1
12,1,2010-03-19,-3.57,-3.57,-3.57,1
12,1,2010-03-20,-3.53,-3.53,-3.53,1
12,1,2010-03-21,-3.5,-3.5,-3.5,1
12,1,2010-03-22,-3.44,-3.44,-3.44,1
12,1,2010-03-23,-3.36,-3.36,-3.36,1
12,1,2010-03-24,-3.27,-3.27,-3.27,1
12,1,2010-03-25,-3.17,-3.17,-3.17,1
12,1,2010-03-26,-3.17,-3.17,-3.17,1
12,1,2010-03-27,-3.18,-3.18,-3.18,1
12,1,2010-03-28,-3.15,-3.15,-3.15,1
12,1,2010-03-29,-3.13,-3.13,-3.13,1
12,1,2010-03-30,-3.18,-3.18,-3.18,1
12,1,2010-03-31,-3.26,-3.26,-3.26,1
12,1,2010-04-01,-3.32,-3.32,-3.32,1
12,1,2010-04-02,-3.34,-3.34,-3.34,1
12,1,2010-04-03,-3.36,-3.36,-3.36,1
12,1,2010-04-04,-3.39,-3.39,-3.39,1
12,1,2010-04-05,-3.34,-3.34,-3.34,1
12,1,2010-04-06,-3.26,-3.26,-3.26,1
12,1,2010-04-07,-3.18,-3.18,-3.18,1
12,1,2010-04-08,-3.12,-3.12,-3.12,1
12,1,2010-04-09,-3.05,-3.05,-3.05,1
12,1,2010-04-10,-2.98,-2.98,-2.98,1
12,1,2010-04-11,-3,-3,-3,1
12,1,2010-04-12,-2.99,-2.99,-2.99,1
12,1,2010-04-13,-2.96,-2.96,-2.96,1
12,1,2010-04-14,-2.93,-2.93,-2.93,1
12,1,2010-04-15,-2.91,-2.91,-2.91,1
12,1,2010-04-16,-2.87,-2.87,-2.87,1
12,1,2010-04-17,-2.82,-2.82,-2.82,1
12,1,2010-04-18,-2.78,-2.78,-2.78,1
12,1,2010-04-19,-2.75,-2.75,-2.75,1
12,1,2010-04-20,-2.75,-2.75,-2.75,1
12,1,2010-04-21,-2.67,-2.67,-2.67,1
12,1,2010-04-22,-2.53,-2.53,-2.53,1
12,1,2010-04-23,-2.26,-2.26,-2.26,1
12,1,2010-04-24,-1.53,-1.53,-1.53,1
12,1,2010-04-25,-1.07,-1.07,-1.07,1
12,1,2010-04-26,-0.73,-0.73,-0.73,1
12,1,2010-04-27,-0.39,-0.39,-0.39,1
12,1,2010-04-28,-0.03,-0.03,-0.03,1
12,1,2010-04-29,0,0,0,1
12,1,2010-04-30,0,0,0,1
12,1,2010-05-01,0.01,0.01,0.01,1
12,1,2010-05-02,0,0,0,1
12,1,2010-05-03,0.01,0.01,0.01,1
12,1,2010-05-04,0,0,0,1
12,1,2010-05-05,0.01,0.01,0.01,1
12,1,2010-05-06,0,0,0,1
12,1,2010-05-07,0,0,0,1
12,1,2010-05-08,0.01,0.01,0.01,1
12,1,2010-05-09,0.01,0.01,0.01,1
12,1,2010-05-10,0.01,0.01,0.01,1
12,1,2010-05-11,0,0,0,1
12,1,2010-05-12,0,0,0,1
12,1,2010-05-13,0.01,0.01,0.01,1
12,1,2010-05-14,0.01,0.01,0.01,1
12,1,2010-05-15,0,0,0,1
12,1,2010-05-16,0,0,0,1
12,1,2010-05-17,0,0,0,1
12,1,2010-05-18,0,0,0,1
12,1,2010-05-19,0,0,0,1
12,1,2010-05-20,0.01,0.01,0.01,1
12,1,2010-05-21,0.01,0.01,0.01,1
12,1,2010-05-22,0.01,0.01,0.01,1
12,1,2010-05-23,0.02,0.02,0.02,1
12,1,2010-05-24,0.02,0.02,0.02,1
12,1,2010-05-25,0.02,0.02,0.02,1
12,1,2010-05-26,0.02,0.02,0.02,1
12,1,2010-05-27,0.02,0.02,0.02,1
12,1,2010-05-28,0.01,0.01,0.01,1
12,1,2010-05-29,0.01,0.01,0.01,1
12,1,2010-05-30,0.04,0.04,0.04,1
12,1,2010-05-31,0.05,0.05,0.05,1
12,1,2010-06-01,0.03,0.03,0.03,1
12,1,2010-06-02,0.02,0.02,0.02,1
12,1,2010-06-03,0,0,0,1
12,1,2010-06-04,-0.01,-0.01,-0.01,1
12,1,2010-06-05,0,0,0,1
12,1,2010-06-06,0,0,0,1
12,1,2010-06-07,0,0,0,1
12,1,2010-06-08,0,0,0,1
12,1,2010-06-09,0,0,0,1
12,1,2010-06-10,-0.01,-0.01,-0.01,1
12,1,2010-06-11,-0.01,-0.01,-0.01,1
12,1,2010-06-12,-0.01,-0.01,-0.01,1
12,1,2010-06-13,0,0,0,1
12,1,2010-06-14,0,0,0,1
12,1,2010-06-15,0.01,0.01,0.01,1
12,1,2010-06-16,0.01,0.01,0.01,1
12,1,2010-06-17,0,0,0,1
12,1,2010-06-18,0,0,0,1
12,1,2010-06-19,0.01,0.01,0.01,1
12,1,2010-06-20,0.02,0.02,0.02,1
12,1,2010-06-21,0.03,0.03,0.03,1
12,1,2010-06-22,0.04,0.04,0.04,1
12,1,2010-06-23,0.04,0.04,0.04,1
12,1,2010-06-24,0.06,0.06,0.06,1
12,1,2010-06-25,0.15,0.15,0.15,1
12,1,2010-06-26,0.47,0.47,0.47,1
12,1,2010-06-27,1.23,1.23,1.23,1
12,1,2010-06-28,2.23,2.23,2.23,1
12,1,2010-06-29,3.12,3.12,3.12,1
12,1,2010-06-30,3.95,3.95,3.95,1
12,1,2010-07-01,5.04,5.04,5.04,1
12,1,2010-07-02,5.86,5.86,5.86,1
12,1,2010-07-03,6.33,6.33,6.33,1
12,1,2010-07-04,6.77,6.77,6.77,1
12,1,2010-07-05,7.08,7.08,7.08,1
12,1,2010-07-06,7.5,7.5,7.5,1
12,1,2010-07-07,8.12,8.12,8.12,1
12,1,2010-07-08,8.95,8.95,8.95,1
12,1,2010-07-09,9.81,9.81,9.81,1
12,1,2010-07-10,10.42,10.42,10.42,1
12,1,2010-07-11,10.77,10.77,10.77,1
12,1,2010-07-12,10.65,10.65,10.65,1
12,1,2010-07-13,10.49,10.49,10.49,1
12,1,2010-07-14,10.52,10.52,10.52,1
12,1,2010-07-15,10.8,10.8,10.8,1
12,1,2010-07-16,11.09,11.09,11.09,1
12,1,2010-07-17,10.67,10.67,10.67,1
12,1,2010-07-18,10.42,10.42,10.42,1
12,1,2010-07-19,10.35,10.35,10.35,1
12,1,2010-07-20,10.49,10.49,10.49,1
12,1,2010-07-21,10.49,10.49,10.49,1
12,1,2010-07-22,10.09,10.09,10.09,1
12,1,2010-07-23,8.86,8.86,8.86,1
12,1,2010-07-24,7.82,7.82,7.82,1
12,1,2010-07-25,7.07,7.07,7.07,1
12,1,2010-07-26,6.53,6.53,6.53,1
12,1,2010-07-27,6.34,6.34,6.34,1
12,1,2010-07-28,5.99,5.99,5.99,1
12,1,2010-07-29,5.49,5.49,5.49,1
12,1,2010-07-30,5.27,5.27,5.27,1
12,1,2010-07-31,5.73,5.73,5.73,1
12,1,2010-08-01,6.3,6.3,6.3,1
12,1,2010-08-02,6.41,6.41,6.41,1
12,1,2010-08-03,6.34,6.34,6.34,1
12,1,2010-08-04,5.89,5.89,5.89,1
12,1,2010-08-05,5.11,5.11,5.11,1
12,1,2010-08-06,4.86,4.86,4.86,1
12,1,2010-08-07,5,5,5,1
12,1,2010-08-08,5.51,5.51,5.51,1
12,1,2010-08-09,6.03,6.03,6.03,1
12,1,2010-08-10,6.73,6.73,6.73,1
12,1,2010-08-11,7.14,7.14,7.14,1
12,1,2010-08-12,7.15,7.15,7.15,1
12,1,2010-08-13,6.68,6.68,6.68,1
12,1,2010-08-14,5.82,5.82,5.82,1
12,1,2010-08-15,4.9,4.9,4.9,1
12,1,2010-08-16,4.32,4.32,4.32,1
12,1,2010-08-17,4.17,4.17,4.17,1
12,1,2010-08-18,4.24,4.24,4.24,1
12,1,2010-08-19,5.08,5.08,5.08,1
12,1,2010-08-20,6.07,6.07,6.07,1
12,1,2010-08-21,7.17,7.17,7.17,1
12,1,2010-08-22,7.68,7.68,7.68,1
12,1,2010-08-23,7.43,7.43,7.43,1
12,1,2010-08-24,7.17,7.17,7.17,1
12,1,2010-08-25,7.14,7.14,7.14,1
12,1,2010-08-26,7.19,7.19,7.19,1
12,1,2010-08-27,6.84,6.84,6.84,1
12,1,2010-08-28,6.2,6.2,6.2,1
12,1,2010-08-29,5.07,5.07,5.07,1
12,1,2010-08-30,4.27,4.27,4.27,1
12,1,2010-08-31,3.86,3.86,3.86,1
12,1,2010-09-01,3.68,3.68,3.68,1
12,1,2010-09-02,3.82,3.82,3.82,1
12,1,2010-09-03,4.15,4.15,4.15,1
12,1,2010-09-04,4.5,4.5,4.5,1
12,1,2010-09-05,4.83,4.83,4.83,1
12,1,2010-09-06,4.94,4.94,4.94,1
12,1,2010-09-07,4.83,4.83,4.83,1
12,1,2010-09-08,4.49,4.49,4.49,1
12,1,2010-09-09,4.13,4.13,4.13,1
12,1,2010-09-10,4.03,4.03,4.03,1
12,1,2010-09-11,4.34,4.34,4.34,1
12,1,2010-09-12,4.17,4.17,4.17,1
12,1,2010-09-13,4.03,4.03,4.03,1
12,1,2010-09-14,3.88,3.88,3.88,1
12,1,2010-09-15,3.73,3.73,3.73,1
12,1,2010-09-16,3.7,3.7,3.7,1
12,1,2010-09-17,3.77,3.77,3.77,1
12,1,2010-09-18,3.52,3.52,3.52,1
12,1,2010-09-19,3.46,3.46,3.46,1
12,1,2010-09-20,3.49,3.49,3.49,1
12,1,2010-09-21,3.57,3.57,3.57,1
12,1,2010-09-22,3.78,3.78,3.78,1
12,1,2010-09-23,3.8,3.8,3.8,1
12,1,2010-09-24,3.52,3.52,3.52,1
12,1,2010-09-25,3.08,3.08,3.08,1
12,1,2010-09-26,2.66,2.66,2.66,1
12,1,2010-09-27,2.32,2.32,2.32,1
12,1,2010-09-28,2.01,2.01,2.01,1
12,1,2010-09-29,1.86,1.86,1.86,1
12,1,2010-09-30,1.71,1.71,1.71,1
12,1,2010-10-01,1.62,1.62,1.62,1
12,1,2010-10-02,1.93,1.93,1.93,1
12,1,2010-10-03,2.01,2.01,2.01,1
12,1,2010-10-04,2.13,2.13,2.13,1
12,1,2010-10-05,2.23,2.23,2.23,1
12,1,2010-10-06,2.46,2.46,2.46,1
12,1,2010-10-07,3.08,3.08,3.08,1
12,1,2010-10-08,3.72,3.72,3.72,1
12,1,2010-10-09,4.09,4.09,4.09,1
12,1,2010-10-10,3.95,3.95,3.95,1
12,1,2010-10-11,3.73,3.73,3.73,1
12,1,2010-10-12,3.53,3.53,3.53,1
12,1,2010-10-13,3.35,3.35,3.35,1
12,1,2010-10-14,3.14,3.14,3.14,1
12,1,2010-10-15,2.79,2.79,2.79,1
12,1,2010-10-16,2.38,2.38,2.38,1
12,1,2010-10-17,2.03,2.03,2.03,1
12,1,2010-10-18,1.73,1.73,1.73,1
12,1,2010-10-19,1.47,1.47,1.47,1
12,1,2010-10-20,1.29,1.29,1.29,1
12,1,2010-10-21,1.09,1.09,1.09,1
12,1,2010-10-22,0.96,0.96,0.96,1
12,1,2010-10-23,0.83,0.83,0.83,1
12,1,2010-10-24,0.73,0.73,0.73,1
12,1,2010-10-25,0.63,0.63,0.63,1
12,1,2010-10-26,0.55,0.55,0.55,1
12,1,2010-10-27,0.47,0.47,0.47,1
12,1,2010-10-28,0.4,0.4,0.4,1
12,1,2010-10-29,0.37,0.37,0.37,1
12,1,2010-10-30,0.34,0.34,0.34,1
12,1,2010-10-31,0.27,0.27,0.27,1
12,1,2010-11-01,0.27,0.27,0.27,1
12,1,2010-11-02,0.24,0.24,0.24,1
12,1,2010-11-03,0.19,0.19,0.19,1
12,1,2010-11-04,0.14,0.14,0.14,1
12,1,2010-11-05,0.15,0.15,0.15,1
12,1,2010-11-06,0.21,0.21,0.21,1
12,1,2010-11-07,0.19,0.19,0.19,1
12,1,2010-11-08,0.14,0.14,0.14,1
12,1,2010-11-09,0.12,0.12,0.12,1
12,1,2010-11-10,0.1,0.1,0.1,1
12,1,2010-11-11,0.08,0.08,0.08,1
12,1,2010-11-12,0.07,0.07,0.07,1
12,1,2010-11-13,0.07,0.07,0.07,1
12,1,2010-11-14,0.06,0.06,0.06,1
12,1,2010-11-15,0.05,0.05,0.05,1
12,1,2010-11-16,0.03,0.03,0.03,1
12,1,2010-11-17,0.01,0.01,0.01,1
12,1,2010-11-18,0,0,0,1
12,1,2010-11-19,0,0,0,1
12,1,2010-11-20,-0.01,-0.01,-0.01,1
12,1,2010-11-21,-0.02,-0.02,-0.02,1
12,1,2010-11-22,-0.03,-0.03,-0.03,1
12,1,2010-11-23,-0.02,-0.02,-0.02,1
12,1,2010-11-24,-0.02,-0.02,-0.02,1
12,1,2010-11-25,-0.02,-0.02,-0.02,1
12,1,2010-11-26,-0.02,-0.02,-0.02,1
12,1,2010-11-27,-0.03,-0.03,-0.03,1
12,1,2010-11-28,-0.02,-0.02,-0.02,1
12,1,2010-11-29,-0.03,-0.03,-0.03,1
12,1,2010-11-30,-0.03,-0.03,-0.03,1
12,1,2010-12-01,-0.03,-0.03,-0.03,1
12,1,2010-12-02,-0.02,-0.02,-0.02,1
12,1,2010-12-03,-0.03,-0.03,-0.03,1
12,1,2010-12-04,-0.02,-0.02,-0.02,1
12,1,2010-12-05,-0.02,-0.02,-0.02,1
12,1,2010-12-06,-0.03,-0.03,-0.03,1
12,1,2010-12-07,-0.03,-0.03,-0.03,1
12,1,2010-12-08,-0.02,-0.02,-0.02,1
12,1,2010-12-09,-0.03,-0.03,-0.03,1
12,1,2010-12-10,-0.02,-0.02,-0.02,1
12,1,2010-12-11,-0.02,-0.02,-0.02,1
12,1,2010-12-12,-0.03,-0.03,-0.03,1
12,1,2010-12-13,-0.03,-0.03,-0.03,1
12,1,2010-12-14,-0.04,-0.04,-0.04,1
12,1,2010-12-15,-0.04,-0.04,-0.04,1
12,1,2010-12-16,-0.05,-0.05,-0.05,1
12,1,2010-12-17,-0.08,-0.08,-0.08,1
12,1,2010-12-18,-0.09,-0.09,-0.09,1
12,1,2010-12-19,-0.08,-0.08,-0.08,1
12,1,2010-12-20,-0.1,-0.1,-0.1,1
12,1,2010-12-21,-0.11,-0.11,-0.11,1
12,1,2010-12-22,-0.12,-0.12,-0.12,1
12,1,2010-12-23,-0.14,-0.14,-0.14,1
12,1,2010-12-24,-0.19,-0.19,-0.19,1
12,1,2010-12-25,-0.28,-0.28,-0.28,1
12,1,2010-12-26,-0.34,-0.34,-0.34,1
12,1,2010-12-27,-0.33,-0.33,-0.33,1
12,1,2010-12-28,-0.33,-0.33,-0.33,1
12,1,2010-12-29,-0.34,-0.34,-0.34,1
12,1,2010-12-30,-0.34,-0.34,-0.34,1
12,1,2010-12-31,-0.37,-0.37,-0.37,1
12,1,2011-01-01,-0.41,-0.41,-0.41,1
12,1,2011-01-02,-0.47,-0.47,-0.47,1
12,1,2011-01-03,-0.54,-0.54,-0.54,1
12,1,2011-01-04,-0.61,-0.61,-0.61,1
12,1,2011-01-05,-0.64,-0.64,-0.64,1
12,1,2011-01-06,-0.59,-0.59,-0.59,1
12,1,2011-01-07,-0.62,-0.62,-0.62,1
12,1,2011-01-08,-0.64,-0.64,-0.64,1
12,1,2011-01-09,-0.73,-0.73,-0.73,1
12,1,2011-01-10,-0.78,-0.78,-0.78,1
12,1,2011-01-11,-0.82,-0.82,-0.82,1
12,1,2011-01-12,-0.81,-0.81,-0.81,1
12,1,2011-01-13,-0.81,-0.81,-0.81,1
12,1,2011-01-14,-0.77,-0.77,-0.77,1
12,1,2011-01-15,-0.83,-0.83,-0.83,1
12,1,2011-01-16,-0.79,-0.79,-0.79,1
12,1,2011-01-17,-0.74,-0.74,-0.74,1
12,1,2011-01-18,-0.75,-0.75,-0.75,1
12,1,2011-01-19,-0.92,-0.92,-0.92,1
12,1,2011-01-20,-1.1,-1.1,-1.1,1
12,1,2011-01-21,-1.26,-1.26,-1.26,1
12,1,2011-01-22,-1.32,-1.32,-1.32,1
12,1,2011-01-23,-1.39,-1.39,-1.39,1
12,1,2011-01-24,-1.48,-1.48,-1.48,1
12,1,2011-01-25,-1.57,-1.57,-1.57,1
12,1,2011-01-26,-1.68,-1.68,-1.68,1
12,1,2011-01-27,-1.79,-1.79,-1.79,1
12,1,2011-01-28,-1.88,-1.88,-1.88,1
12,1,2011-01-29,-1.94,-1.94,-1.94,1
12,1,2011-01-30,-1.99,-1.99,-1.99,1
12,1,2011-01-31,-2.03,-2.03,-2.03,1
12,1,2011-02-01,-2.05,-2.05,-2.05,1
12,1,2011-02-02,-2.04,-2.04,-2.04,1
12,1,2011-02-03,-2.09,-2.09,-2.09,1
12,1,2011-02-04,-2.12,-2.12,-2.12,1
12,1,2011-02-05,-2.16,-2.16,-2.16,1
12,1,2011-02-06,-2.18,-2.18,-2.18,1
12,1,2011-02-07,-2.16,-2.16,-2.16,1
12,1,2011-02-08,-2.18,-2.18,-2.18,1
12,1,2011-02-09,-2.1,-2.1,-2.1,1
12,1,2011-02-10,-2.11,-2.11,-2.11,1
12,1,2011-02-11,-2.02,-2.02,-2.02,1
12,1,2011-02-12,-1.97,-1.97,-1.97,1
12,1,2011-02-13,-2.04,-2.04,-2.04,1
12,1,2011-02-14,-2.14,-2.14,-2.14,1
12,1,2011-02-15,-2.27,-2.27,-2.27,1
12,1,2011-02-16,-2.4,-2.4,-2.4,1
12,1,2011-02-17,-2.53,-2.53,-2.53,1
12,1,2011-02-18,-2.61,-2.61,-2.61,1
12,1,2011-02-19,-2.65,-2.65,-2.65,1
12,1,2011-02-20,-2.87,-2.87,-2.87,1
12,1,2011-02-21,-3.03,-3.03,-3.03,1
12,1,2011-02-22,-3.2,-3.2,-3.2,1
12,1,2011-02-23,-3.24,-3.24,-3.24,1
12,1,2011-02-24,-3.17,-3.17,-3.17,1
12,1,2011-02-25,-3.1,-3.1,-3.1,1
12,1,2011-02-26,-3.15,-3.15,-3.15,1
12,1,2011-02-27,-3.26,-3.26,-3.26,1
12,1,2011-02-28,-3.31,-3.31,-3.31,1
12,1,2011-03-01,-3.29,-3.29,-3.29,1
12,1,2011-03-02,-3.36,-3.36,-3.36,1
12,1,2011-03-03,-3.38,-3.38,-3.38,1
12,1,2011-03-04,-3.38,-3.38,-3.38,1
12,1,2011-03-05,-3.37,-3.37,-3.37,1
12,1,2011-03-06,-3.36,-3.36,-3.36,1
12,1,2011-03-07,-3.34,-3.34,-3.34,1
12,1,2011-03-08,-3.37,-3.37,-3.37,1
12,1,2011-03-09,-3.38,-3.38,-3.38,1
12,1,2011-03-10,-3.36,-3.36,-3.36,1
12,1,2011-03-11,-3.35,-3.35,-3.35,1
12,1,2011-03-12,-3.37,-3.37,-3.37,1
12,1,2011-03-13,-3.42,-3.42,-3.42,1
12,1,2011-03-14,-3.46,-3.46,-3.46,1
12,1,2011-03-15,-3.43,-3.43,-3.43,1
12,1,2011-03-16,-3.38,-3.38,-3.38,1
12,1,2011-03-17,-3.36,-3.36,-3.36,1
12,1,2011-03-18,-3.35,-3.35,-3.35,1
12,1,2011-03-19,-3.37,-3.37,-3.37,1
12,1,2011-03-20,-3.37,-3.37,-3.37,1
12,1,2011-03-21,-3.37,-3.37,-3.37,1
12,1,2011-03-22,-3.35,-3.35,-3.35,1
12,1,2011-03-23,-3.27,-3.27,-3.27,1
12,1,2011-03-24,-3.17,-3.17,-3.17,1
12,1,2011-03-25,-3.05,-3.05,-3.05,1
12,1,2011-03-26,-2.98,-2.98,-2.98,1
12,1,2011-03-27,-2.93,-2.93,-2.93,1
12,1,2011-03-28,-2.92,-2.92,-2.92,1
12,1,2011-03-29,-2.88,-2.88,-2.88,1
12,1,2011-03-30,-2.86,-2.86,-2.86,1
12,1,2011-03-31,-2.79,-2.79,-2.79,1
12,1,2011-04-01,-2.67,-2.67,-2.67,1
12,1,2011-04-02,-2.49,-2.49,-2.49,1
12,1,2011-04-03,-2.28,-2.28,-2.28,1
12,1,2011-04-04,-2.15,-2.15,-2.15,1
12,1,2011-04-05,-1.86,-1.86,-1.86,1
12,1,2011-04-06,-1.11,-1.11,-1.11,1
12,1,2011-04-07,-0.6,-0.6,-0.6,1
12,1,2011-04-08,-0.22,-0.22,-0.22,1
12,1,2011-04-09,-0.1,-0.1,-0.1,1
12,1,2011-04-10,-0.06,-0.06,-0.06,1
12,1,2011-04-11,-0.05,-0.05,-0.05,1
12,1,2011-04-12,-0.07,-0.07,-0.07,1
12,1,2011-04-13,-0.06,-0.06,-0.06,1
12,1,2011-04-14,-0.07,-0.07,-0.07,1
12,1,2011-04-15,-0.06,-0.06,-0.06,1
12,1,2011-04-16,-0.06,-0.06,-0.06,1
12,1,2011-04-17,-0.04,-0.04,-0.04,1
12,1,2011-04-18,-0.04,-0.04,-0.04,1
12,1,2011-04-19,-0.04,-0.04,-0.04,1
12,1,2011-04-20,-0.03,-0.03,-0.03,1
12,1,2011-04-21,-0.02,-0.02,-0.02,1
12,1,2011-04-22,-0.03,-0.03,-0.03,1
12,1,2011-04-23,-0.03,-0.03,-0.03,1
12,1,2011-04-24,-0.03,-0.03,-0.03,1
12,1,2011-04-25,-0.02,-0.02,-0.02,1
12,1,2011-04-26,-0.01,-0.01,-0.01,1
12,1,2011-04-27,-0.01,-0.01,-0.01,1
12,1,2011-04-28,-0.01,-0.01,-0.01,1
12,1,2011-04-29,-0.01,-0.01,-0.01,1
12,1,2011-04-30,-0.02,-0.02,-0.02,1
12,1,2011-05-01,-0.01,-0.01,-0.01,1
12,1,2011-05-02,-0.04,-0.04,-0.04,1
12,1,2011-05-03,-0.06,-0.06,-0.06,1
12,1,2011-05-04,-0.05,-0.05,-0.05,1
12,1,2011-05-05,-0.05,-0.05,-0.05,1
12,1,2011-05-06,-0.05,-0.05,-0.05,1
12,1,2011-05-07,-0.05,-0.05,-0.05,1
12,1,2011-05-08,-0.04,-0.04,-0.04,1
12,1,2011-05-09,-0.02,-0.02,-0.02,1
12,1,2011-05-10,-0.01,-0.01,-0.01,1
12,1,2011-05-11,0.01,0.01,0.01,1
12,1,2011-05-12,0.01,0.01,0.01,1
12,1,2011-05-13,0,0,0,1
12,1,2011-05-14,0,0,0,1
12,1,2011-05-15,0,0,0,1
12,1,2011-05-16,0,0,0,1
12,1,2011-05-17,-0.01,-0.01,-0.01,1
12,1,2011-05-18,-0.02,-0.02,-0.02,1
12,1,2011-05-19,-0.02,-0.02,-0.02,1
12,1,2011-05-20,-0.01,-0.01,-0.01,1
12,1,2011-05-21,-0.02,-0.02,-0.02,1
12,1,2011-05-22,-0.02,-0.02,-0.02,1
12,1,2011-05-23,-0.01,-0.01,-0.01,1
12,1,2011-05-24,-0.01,-0.01,-0.01,1
12,1,2011-05-25,0,0,0,1
12,1,2011-05-26,0,0,0,1
12,1,2011-05-27,0,0,0,1
12,1,2011-05-28,0.02,0.02,0.02,1
12,1,2011-05-29,0.12,0.12,0.12,1
12,1,2011-05-30,0.22,0.22,0.22,1
12,1,2011-05-31,0.14,0.14,0.14,1
12,1,2011-06-01,0.31,0.31,0.31,1
12,1,2011-06-02,0.68,0.68,0.68,1
12,1,2011-06-03,1.1,1.1,1.1,1
12,1,2011-06-04,1.35,1.35,1.35,1
12,1,2011-06-05,1.56,1.56,1.56,1
12,1,2011-06-06,1.95,1.95,1.95,1
12,1,2011-06-07,2.06,2.06,2.06,1
12,1,2011-06-08,1.73,1.73,1.73,1
12,1,2011-06-09,1.43,1.43,1.43,1
12,1,2011-06-10,1.32,1.32,1.32,1
12,1,2011-06-11,1.4,1.4,1.4,1
12,1,2011-06-12,1.62,1.62,1.62,1
12,1,2011-06-13,2.09,2.09,2.09,1
12,1,2011-06-14,2.75,2.75,2.75,1
12,1,2011-06-15,3.76,3.76,3.76,1
12,1,2011-06-16,4.2,4.2,4.2,1
12,1,2011-06-17,4.2,4.2,4.2,1
12,1,2011-06-18,3.34,3.34,3.34,1
12,1,2011-06-19,3.21,3.21,3.21,1
12,1,2011-06-20,3.71,3.71,3.71,1
12,1,2011-06-21,4.32,4.32,4.32,1
12,1,2011-06-22,4.65,4.65,4.65,1
12,1,2011-06-23,4.52,4.52,4.52,1
12,1,2011-06-24,4.47,4.47,4.47,1
12,1,2011-06-25,4.92,4.92,4.92,1
12,1,2011-06-26,6.26,6.26,6.26,1
12,1,2011-06-27,8,8,8,1
12,1,2011-06-28,9.34,9.34,9.34,1
12,1,2011-06-29,9.73,9.73,9.73,1
12,1,2011-06-30,9.11,9.11,9.11,1
12,1,2011-07-01,8.16,8.16,8.16,1
12,1,2011-07-02,7.48,7.48,7.48,1
12,1,2011-07-03,7.26,7.26,7.26,1
12,1,2011-07-04,7.16,7.16,7.16,1
12,1,2011-07-05,7.27,7.27,7.27,1
12,1,2011-07-06,7.24,7.24,7.24,1
12,1,2011-07-07,7.11,7.11,7.11,1
12,1,2011-07-08,7.28,7.28,7.28,1
12,1,2011-07-09,7.48,7.48,7.48,1
12,1,2011-07-10,7.66,7.66,7.66,1
12,1,2011-07-11,8,8,8,1
12,1,2011-07-12,7.83,7.83,7.83,1
12,1,2011-07-13,7.61,7.61,7.61,1
12,1,2011-07-14,7.1,7.1,7.1,1
12,1,2011-07-15,6.86,6.86,6.86,1
12,1,2011-07-16,6.62,6.62,6.62,1
12,1,2011-07-17,6.12,6.12,6.12,1
12,1,2011-07-18,5.54,5.54,5.54,1
12,1,2011-07-19,4.91,4.91,4.91,1
12,1,2011-07-20,4.44,4.44,4.44,1
12,1,2011-07-21,4.13,4.13,4.13,1
12,1,2011-07-22,3.98,3.98,3.98,1
12,1,2011-07-23,3.66,3.66,3.66,1
12,1,2011-07-24,3.33,3.33,3.33,1
12,1,2011-07-25,3.15,3.15,3.15,1
12,1,2011-07-26,3.26,3.26,3.26,1
12,1,2011-07-27,3.41,3.41,3.41,1
12,1,2011-07-28,3.47,3.47,3.47,1
12,1,2011-07-29,3.66,3.66,3.66,1
12,1,2011-07-30,3.98,3.98,3.98,1
12,1,2011-07-31,4.59,4.59,4.59,1
12,1,2011-08-01,5.51,5.51,5.51,1
12,1,2011-08-02,6.61,6.61,6.61,1
12,1,2011-08-03,7.21,7.21,7.21,1
12,1,2011-08-04,7.71,7.71,7.71,1
12,1,2011-08-05,7.98,7.98,7.98,1
12,1,2011-08-06,7.78,7.78,7.78,1
12,1,2011-08-07,7.03,7.03,7.03,1
12,1,2011-08-08,6.16,6.16,6.16,1
12,1,2011-08-09,5.65,5.65,5.65,1
12,1,2011-08-10,5.61,5.61,5.61,1
12,1,2011-08-11,5.81,5.81,5.81,1
12,1,2011-08-12,5.99,5.99,5.99,1
12,1,2011-08-13,6.38,6.38,6.38,1
12,1,2011-08-14,6.67,6.67,6.67,1
12,1,2011-08-15,7.11,7.11,7.11,1
12,1,2011-08-16,7.69,7.69,7.69,1
12,1,2011-08-17,8.58,8.58,8.58,1
12,1,2011-08-18,9.12,9.12,9.12,1
12,1,2011-08-19,9.57,9.57,9.57,1
12,1,2011-08-20,9.97,9.97,9.97,1
12,1,2011-08-21,10.42,10.42,10.42,1
12,1,2011-08-22,10.68,10.68,10.68,1
12,1,2011-08-23,10.87,10.87,10.87,1
12,1,2011-08-24,10.88,10.88,10.88,1
12,1,2011-08-25,10.18,10.18,10.18,1
12,1,2011-08-26,9.05,9.05,9.05,1
12,1,2011-08-27,8.19,8.19,8.19,1
12,1,2011-08-28,7.79,7.79,7.79,1
12,1,2011-08-29,7.53,7.53,7.53,1
12,1,2011-08-30,7.36,7.36,7.36,1
12,1,2011-08-31,7.28,7.28,7.28,1
12,1,2011-09-01,7.5,7.5,7.5,1
12,1,2011-09-02,7.81,7.81,7.81,1
12,1,2011-09-03,7.88,7.88,7.88,1
12,1,2011-09-04,7.68,7.68,7.68,1
12,1,2011-09-05,7.17,7.17,7.17,1
12,1,2011-09-06,6.67,6.67,6.67,1
12,1,2011-09-07,6.38,6.38,6.38,1
12,1,2011-09-08,6.49,6.49,6.49,1
12,1,2011-09-09,7.15,7.15,7.15,1
12,1,2011-09-10,7.64,7.64,7.64,1
12,1,2011-09-11,7.53,7.53,7.53,1
12,1,2011-09-12,7.56,7.56,7.56,1
12,1,2011-09-13,7.51,7.51,7.51,1
12,1,2011-09-14,7.41,7.41,7.41,1
12,1,2011-09-15,7.12,7.12,7.12,1
12,1,2011-09-16,7.04,7.04,7.04,1
12,1,2011-09-17,6.65,6.65,6.65,1
12,1,2011-09-18,5.76,5.76,5.76,1
12,1,2011-09-19,4.87,4.87,4.87,1
12,1,2011-09-20,4.51,4.51,4.51,1
12,1,2011-09-21,4.29,4.29,4.29,1
12,1,2011-09-22,4.31,4.31,4.31,1
12,1,2011-09-23,4.46,4.46,4.46,1
12,1,2011-09-24,4.7,4.7,4.7,1
12,1,2011-09-25,4.85,4.85,4.85,1
12,1,2011-09-26,4.83,4.83,4.83,1
12,1,2011-09-27,4.83,4.83,4.83,1
12,1,2011-09-28,4.93,4.93,4.93,1
12,1,2011-09-30,5.17,5.17,5.17,1
12,1,2011-10-01,5.23,5.23,5.23,1
12,1,2011-10-02,5.31,5.31,5.31,1
12,1,2011-10-03,5.24,5.24,5.24,1
12,1,2011-10-04,4.94,4.94,4.94,1
12,1,2011-10-05,4.69,4.69,4.69,1
12,1,2011-10-06,4.49,4.49,4.49,1
12,1,2011-10-07,4.19,4.19,4.19,1
12,1,2011-10-08,3.67,3.67,3.67,1
12,1,2011-10-09,2.89,2.89,2.89,1
12,1,2011-10-10,2.72,2.72,2.72,1
12,1,2011-10-11,2.37,2.37,2.37,1
12,1,2011-10-12,2.25,2.25,2.25,1
12,1,2011-10-13,2.14,2.14,2.14,1
12,1,2011-10-14,1.89,1.89,1.89,1
12,1,2011-10-15,1.59,1.59,1.59,1
12,1,2011-10-16,1.45,1.45,1.45,1
12,1,2011-10-17,1.48,1.48,1.48,1
12,1,2011-10-18,1.61,1.61,1.61,1
12,1,2011-10-19,1.72,1.72,1.72,1
12,1,2011-10-20,1.62,1.62,1.62,1
12,1,2011-10-21,1.49,1.49,1.49,1
12,1,2011-10-22,1.34,1.34,1.34,1
12,1,2011-10-23,1.24,1.24,1.24,1
12,1,2011-10-24,1.1,1.1,1.1,1
12,1,2011-10-25,1,1,1,1
12,1,2011-10-26,0.86,0.86,0.86,1
12,1,2011-10-27,0.68,0.68,0.68,1
12,1,2011-10-28,0.53,0.53,0.53,1
12,1,2011-10-29,0.43,0.43,0.43,1
12,1,2011-10-30,0.38,0.38,0.38,1
12,1,2011-10-31,0.39,0.39,0.39,1
12,1,2011-11-01,0.43,0.43,0.43,1
12,1,2011-11-02,0.41,0.41,0.41,1
12,1,2011-11-03,0.44,0.44,0.44,1
12,1,2011-11-04,0.4,0.4,0.4,1
12,1,2011-11-05,0.35,0.35,0.35,1
12,1,2011-11-06,0.35,0.35,0.35,1
12,1,2011-11-07,0.34,0.34,0.34,1
12,1,2011-11-08,0.29,0.29,0.29,1
12,1,2011-11-09,0.26,0.26,0.26,1
12,1,2011-11-10,0.24,0.24,0.24,1
12,1,2011-11-11,0.22,0.22,0.22,1
12,1,2011-11-12,0.16,0.16,0.16,1
12,1,2011-11-13,0.06,0.06,0.06,1
12,1,2011-11-14,-0.02,-0.02,-0.02,1
12,1,2011-11-15,-0.04,-0.04,-0.04,1
12,1,2011-11-16,-0.04,-0.04,-0.04,1
12,1,2011-11-17,-0.11,-0.11,-0.11,1
12,1,2011-11-18,-0.24,-0.24,-0.24,1
12,1,2011-11-19,-0.32,-0.32,-0.32,1
12,1,2011-11-20,-0.34,-0.34,-0.34,1
12,1,2011-11-21,-0.39,-0.39,-0.39,1
12,1,2011-11-22,-0.5,-0.5,-0.5,1
12,1,2011-11-23,-0.77,-0.77,-0.77,1
12,1,2011-11-24,-1.07,-1.07,-1.07,1
12,1,2011-11-25,-1.18,-1.18,-1.18,1
12,1,2011-11-26,-1.79,-1.79,-1.79,1
12,1,2011-11-27,-1.85,-1.85,-1.85,1
12,1,2011-11-28,-1.66,-1.66,-1.66,1
12,1,2011-11-29,-1.3,-1.3,-1.3,1
12,1,2011-11-30,-1.05,-1.05,-1.05,1
12,1,2011-12-01,-0.9,-0.9,-0.9,1
12,1,2011-12-02,-0.71,-0.71,-0.71,1
12,1,2011-12-03,-0.58,-0.58,-0.58,1
12,1,2011-12-04,-0.43,-0.43,-0.43,1
12,1,2011-12-05,-0.37,-0.37,-0.37,1
12,1,2011-12-06,-0.38,-0.38,-0.38,1
12,1,2011-12-07,-0.42,-0.42,-0.42,1
12,1,2011-12-08,-0.44,-0.44,-0.44,1
12,1,2011-12-09,-0.47,-0.47,-0.47,1
12,1,2011-12-10,-0.48,-0.48,-0.48,1
12,1,2011-12-11,-0.49,-0.49,-0.49,1
12,1,2011-12-12,-0.48,-0.48,-0.48,1
12,1,2011-12-13,-0.48,-0.48,-0.48,1
12,1,2011-12-14,-0.5,-0.5,-0.5,1
12,1,2011-12-15,-0.49,-0.49,-0.49,1
12,1,2011-12-16,-0.54,-0.54,-0.54,1
12,1,2011-12-17,-0.6,-0.6,-0.6,1
12,1,2011-12-18,-0.64,-0.64,-0.64,1
12,1,2011-12-19,-0.68,-0.68,-0.68,1
12,1,2011-12-20,-0.69,-0.69,-0.69,1
12,1,2011-12-21,-0.68,-0.68,-0.68,1
12,1,2011-12-22,-0.65,-0.65,-0.65,1
12,1,2011-12-23,-0.63,-0.63,-0.63,1
12,1,2011-12-24,-0.67,-0.67,-0.67,1
12,1,2011-12-25,-0.65,-0.65,-0.65,1
12,1,2011-12-26,-0.67,-0.67,-0.67,1
12,1,2011-12-27,-0.65,-0.65,-0.65,1
12,1,2011-12-28,-0.63,-0.63,-0.63,1
12,1,2011-12-29,-0.67,-0.67,-0.67,1
12,1,2011-12-30,-0.69,-0.69,-0.69,1
12,1,2011-12-31,-0.69,-0.69,-0.69,1
12,1,2012-01-01,-0.69,-0.69,-0.69,1
12,1,2012-01-02,-0.73,-0.73,-0.73,1
12,1,2012-01-03,-0.75,-0.75,-0.75,1
12,1,2012-01-04,-0.79,-0.79,-0.79,1
12,1,2012-01-05,-0.82,-0.82,-0.82,1
12,1,2012-01-06,-0.91,-0.91,-0.91,1
12,1,2012-01-07,-0.94,-0.94,-0.94,1
12,1,2012-01-08,-1.03,-1.03,-1.03,1
12,1,2012-01-09,-1.04,-1.04,-1.04,1
12,1,2012-01-10,-0.98,-0.98,-0.98,1
12,1,2012-01-11,-0.94,-0.94,-0.94,1
12,1,2012-01-12,-0.93,-0.93,-0.93,1
12,1,2012-01-13,-0.98,-0.98,-0.98,1
12,1,2012-01-14,-1.04,-1.04,-1.04,1
12,1,2012-01-15,-1.08,-1.08,-1.08,1
12,1,2012-01-16,-1.16,-1.16,-1.16,1
12,1,2012-01-17,-1.22,-1.22,-1.22,1
12,1,2012-01-18,-1.26,-1.26,-1.26,1
12,1,2012-01-19,-1.32,-1.32,-1.32,1
12,1,2012-01-20,-1.4,-1.4,-1.4,1
12,1,2012-01-21,-1.42,-1.42,-1.42,1
12,1,2012-01-22,-1.43,-1.43,-1.43,1
12,1,2012-01-23,-1.56,-1.56,-1.56,1
12,1,2012-01-24,-1.69,-1.69,-1.69,1
12,1,2012-01-25,-1.72,-1.72,-1.72,1
12,1,2012-01-26,-1.79,-1.79,-1.79,1
12,1,2012-01-27,-1.92,-1.92,-1.92,1
12,1,2012-01-28,-2.05,-2.05,-2.05,1
12,1,2012-01-29,-2.17,-2.17,-2.17,1
12,1,2012-01-30,-2.27,-2.27,-2.27,1
12,1,2012-01-31,-2.37,-2.37,-2.37,1
12,1,2012-02-01,-2.43,-2.43,-2.43,1
12,1,2012-02-02,-2.49,-2.49,-2.49,1
12,1,2012-02-03,-2.53,-2.53,-2.53,1
12,1,2012-02-04,-2.56,-2.56,-2.56,1
12,1,2012-02-05,-2.57,-2.57,-2.57,1
12,1,2012-02-06,-2.58,-2.58,-2.58,1
12,1,2012-02-07,-2.58,-2.58,-2.58,1
12,1,2012-02-08,-2.58,-2.58,-2.58,1
12,1,2012-02-09,-2.6,-2.6,-2.6,1
12,1,2012-02-10,-2.64,-2.64,-2.64,1
12,1,2012-02-11,-2.66,-2.66,-2.66,1
12,1,2012-02-12,-2.69,-2.69,-2.69,1
12,1,2012-02-13,-2.72,-2.72,-2.72,1
12,1,2012-02-14,-2.78,-2.78,-2.78,1
12,1,2012-02-15,-2.8,-2.8,-2.8,1
12,1,2012-02-16,-2.84,-2.84,-2.84,1
12,1,2012-02-17,-2.84,-2.84,-2.84,1
12,1,2012-02-18,-2.82,-2.82,-2.82,1
12,1,2012-02-19,-2.85,-2.85,-2.85,1
12,1,2012-02-20,-2.91,-2.91,-2.91,1
12,1,2012-02-21,-2.92,-2.92,-2.92,1
12,1,2012-02-22,-2.91,-2.91,-2.91,1
12,1,2012-02-23,-2.88,-2.88,-2.88,1
12,1,2012-02-24,-2.83,-2.83,-2.83,1
12,1,2012-02-25,-2.81,-2.81,-2.81,1
12,1,2012-02-26,-2.81,-2.81,-2.81,1
12,1,2012-02-27,-2.81,-2.81,-2.81,1
12,1,2012-02-28,-2.82,-2.82,-2.82,1
12,1,2012-02-29,-2.79,-2.79,-2.79,1
12,1,2012-03-01,-2.7,-2.7,-2.7,1
12,1,2012-03-02,-2.64,-2.64,-2.64,1
12,1,2012-03-03,-2.58,-2.58,-2.58,1
12,1,2012-03-04,-2.59,-2.59,-2.59,1
12,1,2012-03-05,-2.68,-2.68,-2.68,1
12,1,2012-03-06,-2.73,-2.73,-2.73,1
12,1,2012-03-07,-2.79,-2.79,-2.79,1
12,1,2012-03-08,-2.89,-2.89,-2.89,1
12,1,2012-03-09,-2.91,-2.91,-2.91,1
12,1,2012-03-10,-2.86,-2.86,-2.86,1
12,1,2012-03-11,-2.8,-2.8,-2.8,1
12,1,2012-03-12,-2.77,-2.77,-2.77,1
12,1,2012-03-13,-2.69,-2.69,-2.69,1
12,1,2012-03-14,-2.64,-2.64,-2.64,1
12,1,2012-03-15,-2.6,-2.6,-2.6,1
12,1,2012-03-16,-2.54,-2.54,-2.54,1
12,1,2012-03-17,-2.52,-2.52,-2.52,1
12,1,2012-03-18,-2.55,-2.55,-2.55,1
12,1,2012-03-19,-2.63,-2.63,-2.63,1
12,1,2012-03-20,-2.66,-2.66,-2.66,1
12,1,2012-03-21,-2.64,-2.64,-2.64,1
12,1,2012-03-22,-2.62,-2.62,-2.62,1
12,1,2012-03-23,-2.6,-2.6,-2.6,1
12,1,2012-03-24,-2.58,-2.58,-2.58,1
12,1,2012-03-25,-2.56,-2.56,-2.56,1
12,1,2012-03-26,-2.53,-2.53,-2.53,1
12,1,2012-03-27,-2.48,-2.48,-2.48,1
12,1,2012-03-28,-2.41,-2.41,-2.41,1
12,1,2012-03-29,-2.32,-2.32,-2.32,1
12,1,2012-03-30,-2.2,-2.2,-2.2,1
12,1,2012-03-31,-2.03,-2.03,-2.03,1
12,1,2012-04-01,-1.85,-1.85,-1.85,1
12,1,2012-04-02,-1.71,-1.71,-1.71,1
12,1,2012-04-03,-1.59,-1.59,-1.59,1
12,1,2012-04-04,-1.51,-1.51,-1.51,1
12,1,2012-04-05,-1.44,-1.44,-1.44,1
12,1,2012-04-06,-1.41,-1.41,-1.41,1
12,1,2012-04-07,-1.42,-1.42,-1.42,1
12,1,2012-04-08,-1.41,-1.41,-1.41,1
12,1,2012-04-09,-1.4,-1.4,-1.4,1
12,1,2012-04-10,-1.41,-1.41,-1.41,1
12,1,2012-04-11,-1.41,-1.41,-1.41,1
12,1,2012-04-12,-1.41,-1.41,-1.41,1
12,1,2012-04-13,-1.41,-1.41,-1.41,1
12,1,2012-04-14,-1.4,-1.4,-1.4,1
12,1,2012-04-15,-1.42,-1.42,-1.42,1
12,1,2012-04-16,-1.46,-1.46,-1.46,1
12,1,2012-04-17,-1.47,-1.47,-1.47,1
12,1,2012-04-18,-1.52,-1.52,-1.52,1
12,1,2012-04-19,-1.54,-1.54,-1.54,1
12,1,2012-04-20,-1.57,-1.57,-1.57,1
12,1,2012-04-21,-1.59,-1.59,-1.59,1
12,1,2012-04-22,-1.6,-1.6,-1.6,1
12,1,2012-04-23,-1.63,-1.63,-1.63,1
12,1,2012-04-24,-1.63,-1.63,-1.63,1
12,1,2012-04-25,-1.63,-1.63,-1.63,1
12,1,2012-04-26,-1.61,-1.61,-1.61,1
12,1,2012-04-27,-1.54,-1.54,-1.54,1
12,1,2012-04-28,-1.43,-1.43,-1.43,1
12,1,2012-04-29,-1.33,-1.33,-1.33,1
12,1,2012-04-30,-1.24,-1.24,-1.24,1
12,1,2012-05-01,-1.18,-1.18,-1.18,1
12,1,2012-05-02,-1.11,-1.11,-1.11,1
12,1,2012-05-03,-1.02,-1.02,-1.02,1
12,1,2012-05-04,-0.97,-0.97,-0.97,1
12,1,2012-05-05,-0.93,-0.93,-0.93,1
12,1,2012-05-06,-0.88,-0.88,-0.88,1
12,1,2012-05-07,-0.81,-0.81,-0.81,1
12,1,2012-05-08,-0.65,-0.65,-0.65,1
12,1,2012-05-09,-0.07,-0.07,-0.07,1
12,1,2012-05-10,-0.03,-0.03,-0.03,1
12,1,2012-05-11,-0.01,-0.01,-0.01,1
12,1,2012-05-12,0,0,0,1
12,1,2012-05-13,0,0,0,1
12,1,2012-05-14,0,0,0,1
12,1,2012-05-15,0,0,0,1
12,1,2012-05-16,0,0,0,1
12,1,2012-05-17,0,0,0,1
12,1,2012-05-18,0,0,0,1
12,1,2012-05-19,0,0,0,1
12,1,2012-05-20,0,0,0,1
12,1,2012-05-21,0,0,0,1
12,1,2012-05-22,0,0,0,1
12,1,2012-05-23,0.01,0.01,0.01,1
12,1,2012-05-24,0.01,0.01,0.01,1
12,1,2012-05-25,0.01,0.01,0.01,1
12,1,2012-05-26,0,0,0,1
12,1,2012-05-27,0.01,0.01,0.01,1
12,1,2012-05-28,0.01,0.01,0.01,1
12,1,2012-05-29,0.01,0.01,0.01,1
12,1,2012-05-30,0.01,0.01,0.01,1
12,1,2012-05-31,0.01,0.01,0.01,1
12,1,2012-06-01,0.01,0.01,0.01,1
12,1,2012-06-02,0.01,0.01,0.01,1
12,1,2012-06-03,0.01,0.01,0.01,1
12,1,2012-06-04,0.01,0.01,0.01,1
12,1,2012-06-05,0.01,0.01,0.01,1
12,1,2012-06-06,0,0,0,1
12,1,2012-06-07,0,0,0,1
12,1,2012-06-08,0.01,0.01,0.01,1
12,1,2012-06-09,0.01,0.01,0.01,1
12,1,2012-06-10,0.01,0.01,0.01,1
12,1,2012-06-11,0.01,0.01,0.01,1
12,1,2012-06-12,0.01,0.01,0.01,1
12,1,2012-06-13,0,0,0,1
12,1,2012-06-14,0,0,0,1
12,1,2012-06-15,0.01,0.01,0.01,1
12,1,2012-06-16,0.01,0.01,0.01,1
12,1,2012-06-17,0.01,0.01,0.01,1
12,1,2012-06-18,0.02,0.02,0.02,1
12,1,2012-06-19,0.16,0.16,0.16,1
12,1,2012-06-20,0.73,0.73,0.73,1
12,1,2012-06-21,1.52,1.52,1.52,1
12,1,2012-06-22,2.46,2.46,2.46,1
12,1,2012-06-23,3.53,3.53,3.53,1
12,1,2012-06-24,3.61,3.61,3.61,1
12,1,2012-06-25,4.11,4.11,4.11,1
12,1,2012-06-26,4.73,4.73,4.73,1
12,1,2012-06-27,5.83,5.83,5.83,1
12,1,2012-06-28,7.12,7.12,7.12,1
12,1,2012-06-29,7.72,7.72,7.72,1
12,1,2012-06-30,7.31,7.31,7.31,1
12,1,2012-07-01,7.17,7.17,7.17,1
12,1,2012-07-02,7.07,7.07,7.07,1
12,1,2012-07-03,6.99,6.99,6.99,1
12,1,2012-07-04,6.97,6.97,6.97,1
12,1,2012-07-05,6.9,6.9,6.9,1
12,1,2012-07-06,6.75,6.75,6.75,1
12,1,2012-07-07,6.67,6.67,6.67,1
12,1,2012-07-08,7.01,7.01,7.01,1
12,1,2012-07-09,7.3,7.3,7.3,1
12,1,2012-07-10,7.38,7.38,7.38,1
12,1,2012-07-11,7.08,7.08,7.08,1
12,1,2012-07-12,6.83,6.83,6.83,1
12,1,2012-07-13,6.28,6.28,6.28,1
12,1,2012-07-14,5.96,5.96,5.96,1
12,1,2012-07-15,5.47,5.47,5.47,1
12,1,2012-07-16,5.4,5.4,5.4,1
12,1,2012-07-17,5.71,5.71,5.71,1
12,1,2012-07-18,5.63,5.63,5.63,1
12,1,2012-07-19,5.73,5.73,5.73,1
12,1,2012-07-20,5.71,5.71,5.71,1
12,1,2012-07-21,5.39,5.39,5.39,1
12,1,2012-07-22,5.1,5.1,5.1,1
12,1,2012-07-23,5.2,5.2,5.2,1
12,1,2012-07-24,5.67,5.67,5.67,1
12,1,2012-07-25,6.43,6.43,6.43,1
12,1,2012-07-26,7.54,7.54,7.54,1
12,1,2012-07-27,8.05,8.05,8.05,1
12,1,2012-07-28,8.17,8.17,8.17,1
12,1,2012-07-29,7.99,7.99,7.99,1
12,1,2012-07-30,7.8,7.8,7.8,1
12,1,2012-07-31,7.93,7.93,7.93,1
12,1,2012-08-01,8.2,8.2,8.2,1
12,1,2012-08-02,8.57,8.57,8.57,1
12,1,2012-08-03,8.85,8.85,8.85,1
12,1,2012-08-04,8.85,8.85,8.85,1
12,1,2012-08-05,8.56,8.56,8.56,1
12,1,2012-08-06,8.01,8.01,8.01,1
12,1,2012-08-07,7.76,7.76,7.76,1
12,1,2012-08-08,7.76,7.76,7.76,1
12,1,2012-08-09,7.94,7.94,7.94,1
12,1,2012-08-10,8.18,8.18,8.18,1
12,1,2012-08-11,8.32,8.32,8.32,1
12,1,2012-08-12,8.55,8.55,8.55,1
12,1,2012-08-13,8.71,8.71,8.71,1
12,1,2012-08-14,8.97,8.97,8.97,1
12,1,2012-08-15,9.22,9.22,9.22,1
12,1,2012-08-16,9.51,9.51,9.51,1
12,1,2012-08-17,9.65,9.65,9.65,1
12,1,2012-08-18,10.1,10.1,10.1,1
12,1,2012-08-19,10.85,10.85,10.85,1
12,1,2012-08-20,11.67,11.67,11.67,1
12,1,2012-08-21,11.87,11.87,11.87,1
12,1,2012-08-22,11.67,11.67,11.67,1
12,1,2012-08-23,10.88,10.88,10.88,1
12,1,2012-08-24,10.4,10.4,10.4,1
12,1,2012-08-25,9.38,9.38,9.38,1
12,1,2012-08-26,8.66,8.66,8.66,1
12,1,2012-08-27,8.33,8.33,8.33,1
12,1,2012-08-28,8.07,8.07,8.07,1
12,1,2012-08-29,7.77,7.77,7.77,1
12,1,2012-08-30,7.01,7.01,7.01,1
12,1,2012-08-31,5.63,5.63,5.63,1
12,1,2012-09-01,5.11,5.11,5.11,1
12,1,2012-09-02,4.7,4.7,4.7,1
12,1,2012-09-03,4.51,4.51,4.51,1
12,1,2012-09-04,4.58,4.58,4.58,1
12,1,2012-09-05,4.66,4.66,4.66,1
12,1,2012-09-06,4.79,4.79,4.79,1
12,1,2012-09-07,5.13,5.13,5.13,1
12,1,2012-09-08,5.83,5.83,5.83,1
12,1,2012-09-09,6.47,6.47,6.47,1
12,1,2012-09-10,6.91,6.91,6.91,1
12,1,2012-09-11,6.54,6.54,6.54,1
12,1,2012-09-12,5.45,5.45,5.45,1
12,1,2012-09-13,4.57,4.57,4.57,1
12,1,2012-09-14,4.2,4.2,4.2,1
12,1,2012-09-15,4.1,4.1,4.1,1
12,1,2012-09-16,4.4,4.4,4.4,1
12,1,2012-09-17,4.58,4.58,4.58,1
12,1,2012-09-18,4.47,4.47,4.47,1
12,1,2012-09-19,4.14,4.14,4.14,1
12,1,2012-09-20,3.75,3.75,3.75,1
12,1,2012-09-21,3.62,3.62,3.62,1
12,1,2012-09-22,3.81,3.81,3.81,1
12,1,2012-09-23,3.88,3.88,3.88,1
12,1,2012-09-24,3.68,3.68,3.68,1
12,1,2012-09-25,3.24,3.24,3.24,1
12,1,2012-09-26,2.96,2.96,2.96,1
12,1,2012-09-27,2.65,2.65,2.65,1
12,1,2012-09-28,2.56,2.56,2.56,1
12,1,2012-09-29,2.73,2.73,2.73,1
12,1,2012-09-30,2.87,2.87,2.87,1
12,1,2012-10-01,2.95,2.95,2.95,1
12,1,2012-10-02,2.88,2.88,2.88,1
12,1,2012-10-03,2.65,2.65,2.65,1
12,1,2012-10-04,2.5,2.5,2.5,1
12,1,2012-10-05,2.48,2.48,2.48,1
12,1,2012-10-06,2.45,2.45,2.45,1
12,1,2012-10-07,2.46,2.46,2.46,1
12,1,2012-10-08,2.38,2.38,2.38,1
12,1,2012-10-09,2.35,2.35,2.35,1
12,1,2012-10-10,2.27,2.27,2.27,1
12,1,2012-10-11,2.18,2.18,2.18,1
12,1,2012-10-12,2.02,2.02,2.02,1
12,1,2012-10-13,1.78,1.78,1.78,1
12,1,2012-10-14,1.61,1.61,1.61,1
12,1,2012-10-15,1.45,1.45,1.45,1
12,1,2012-10-16,1.29,1.29,1.29,1
12,1,2012-10-17,1.14,1.14,1.14,1
12,1,2012-10-18,1.07,1.07,1.07,1
12,1,2012-10-19,1.04,1.04,1.04,1
12,1,2012-10-20,1.1,1.1,1.1,1
12,1,2012-10-21,1.87,1.87,1.87,1
12,1,2012-10-22,2.75,2.75,2.75,1
12,1,2012-10-23,3.23,3.23,3.23,1
12,1,2012-10-24,3.33,3.33,3.33,1
12,1,2012-10-25,3.16,3.16,3.16,1
12,1,2012-10-26,2.79,2.79,2.79,1
12,1,2012-10-27,2.25,2.25,2.25,1
12,1,2012-10-28,1.87,1.87,1.87,1
12,1,2012-10-29,1.61,1.61,1.61,1
12,1,2012-10-30,1.39,1.39,1.39,1
12,1,2012-10-31,1.2,1.2,1.2,1
12,1,2012-11-01,1.03,1.03,1.03,1
12,1,2012-11-02,0.92,0.92,0.92,1
12,1,2012-11-03,0.82,0.82,0.82,1
12,1,2012-11-04,0.78,0.78,0.78,1
12,1,2012-11-05,0.74,0.74,0.74,1
12,1,2012-11-06,0.71,0.71,0.71,1
12,1,2012-11-07,0.64,0.64,0.64,1
12,1,2012-11-08,0.58,0.58,0.58,1
12,1,2012-11-09,0.56,0.56,0.56,1
12,1,2012-11-10,0.52,0.52,0.52,1
12,1,2012-11-11,0.51,0.51,0.51,1
12,1,2012-11-12,0.47,0.47,0.47,1
12,1,2012-11-13,0.4,0.4,0.4,1
12,1,2012-11-14,0.38,0.38,0.38,1
12,1,2012-11-15,0.33,0.33,0.33,1
12,1,2012-11-16,0.31,0.31,0.31,1
12,1,2012-11-17,0.34,0.34,0.34,1
12,1,2012-11-18,0.33,0.33,0.33,1
12,1,2012-11-19,0.29,0.29,0.29,1
12,1,2012-11-20,0.24,0.24,0.24,1
12,1,2012-11-21,0.26,0.26,0.26,1
12,1,2012-11-22,0.23,0.23,0.23,1
12,1,2012-11-23,0.22,0.22,0.22,1
12,1,2012-11-24,0.22,0.22,0.22,1
12,1,2012-11-25,0.22,0.22,0.22,1
12,1,2012-11-26,0.21,0.21,0.21,1
12,1,2012-11-27,0.18,0.18,0.18,1
12,1,2012-11-28,0.17,0.17,0.17,1
12,1,2012-11-29,0.13,0.13,0.13,1
12,1,2012-11-30,0.1,0.1,0.1,1
12,1,2012-12-01,0.08,0.08,0.08,1
12,1,2012-12-02,0.07,0.07,0.07,1
12,1,2012-12-03,0.05,0.05,0.05,1
12,1,2012-12-04,0.04,0.04,0.04,1
12,1,2012-12-05,0.01,0.01,0.01,1
12,1,2012-12-06,0,0,0,1
12,1,2012-12-07,0,0,0,1
12,1,2012-12-08,-0.02,-0.02,-0.02,1
12,1,2012-12-09,-0.03,-0.03,-0.03,1
12,1,2012-12-10,-0.03,-0.03,-0.03,1
12,1,2012-12-11,-0.04,-0.04,-0.04,1
12,1,2012-12-12,-0.04,-0.04,-0.04,1
12,1,2012-12-13,-0.03,-0.03,-0.03,1
12,1,2012-12-14,-0.03,-0.03,-0.03,1
12,1,2012-12-15,-0.04,-0.04,-0.04,1
12,1,2012-12-16,-0.04,-0.04,-0.04,1
12,1,2012-12-17,-0.03,-0.03,-0.03,1
12,1,2012-12-18,-0.04,-0.04,-0.04,1
12,1,2012-12-19,-0.03,-0.03,-0.03,1
12,1,2012-12-20,-0.03,-0.03,-0.03,1
12,1,2012-12-21,-0.03,-0.03,-0.03,1
12,1,2012-12-22,-0.03,-0.03,-0.03,1
12,1,2012-12-23,-0.03,-0.03,-0.03,1
12,1,2012-12-24,-0.03,-0.03,-0.03,1
12,1,2012-12-25,-0.04,-0.04,-0.04,1
12,1,2012-12-26,-0.04,-0.04,-0.04,1
12,1,2012-12-27,-0.04,-0.04,-0.04,1
12,1,2012-12-28,-0.03,-0.03,-0.03,1
12,1,2012-12-29,-0.04,-0.04,-0.04,1
12,1,2012-12-30,-0.04,-0.04,-0.04,1
12,1,2012-12-31,-0.04,-0.04,-0.04,1
12,1,2013-01-01,-0.04,-0.04,-0.04,1
12,1,2013-01-02,-0.04,-0.04,-0.04,1
12,1,2013-01-03,-0.04,-0.04,-0.04,1
12,1,2013-01-04,-0.03,-0.03,-0.03,1
12,1,2013-01-05,-0.04,-0.04,-0.04,1
12,1,2013-01-06,-0.04,-0.04,-0.04,1
12,1,2013-01-07,-0.04,-0.04,-0.04,1
12,1,2013-01-08,-0.04,-0.04,-0.04,1
12,1,2013-01-09,-0.04,-0.04,-0.04,1
12,1,2013-01-10,-0.03,-0.03,-0.03,1
12,1,2013-01-11,-0.04,-0.04,-0.04,1
12,1,2013-01-12,-0.04,-0.04,-0.04,1
12,1,2013-01-13,-0.04,-0.04,-0.04,1
12,1,2013-01-14,-0.04,-0.04,-0.04,1
12,1,2013-01-15,-0.05,-0.05,-0.05,1
12,1,2013-01-16,-0.04,-0.04,-0.04,1
12,1,2013-01-17,-0.05,-0.05,-0.05,1
12,1,2013-01-18,-0.04,-0.04,-0.04,1
12,1,2013-01-19,-0.05,-0.05,-0.05,1
12,1,2013-01-20,-0.05,-0.05,-0.05,1
12,1,2013-01-21,-0.05,-0.05,-0.05,1
12,1,2013-01-22,-0.05,-0.05,-0.05,1
12,1,2013-01-23,-0.05,-0.05,-0.05,1
12,1,2013-01-24,-0.05,-0.05,-0.05,1
12,1,2013-01-25,-0.05,-0.05,-0.05,1
12,1,2013-01-26,-0.05,-0.05,-0.05,1
12,1,2013-01-27,-0.04,-0.04,-0.04,1
12,1,2013-01-28,-0.05,-0.05,-0.05,1
12,1,2013-01-29,-0.05,-0.05,-0.05,1
12,1,2013-01-30,-0.05,-0.05,-0.05,1
12,1,2013-01-31,-0.05,-0.05,-0.05,1
12,1,2013-02-01,-0.07,-0.07,-0.07,1
12,1,2013-02-02,-0.07,-0.07,-0.07,1
12,1,2013-02-03,-0.07,-0.07,-0.07,1
12,1,2013-02-04,-0.08,-0.08,-0.08,1
12,1,2013-02-05,-0.14,-0.14,-0.14,1
12,1,2013-02-06,-0.2,-0.2,-0.2,1
12,1,2013-02-07,-0.3,-0.3,-0.3,1
12,1,2013-02-08,-0.41,-0.41,-0.41,1
12,1,2013-02-09,-0.48,-0.48,-0.48,1
12,1,2013-02-10,-0.53,-0.53,-0.53,1
12,1,2013-02-11,-0.57,-0.57,-0.57,1
12,1,2013-02-12,-0.61,-0.61,-0.61,1
12,1,2013-02-13,-0.63,-0.63,-0.63,1
12,1,2013-02-14,-0.65,-0.65,-0.65,1
12,1,2013-02-15,-0.68,-0.68,-0.68,1
12,1,2013-02-16,-0.7,-0.7,-0.7,1
12,1,2013-02-17,-0.74,-0.74,-0.74,1
12,1,2013-02-18,-0.77,-0.77,-0.77,1
12,1,2013-02-19,-0.78,-0.78,-0.78,1
12,1,2013-02-20,-0.79,-0.79,-0.79,1
12,1,2013-02-21,-0.83,-0.83,-0.83,1
12,1,2013-02-22,-0.9,-0.9,-0.9,1
12,1,2013-02-23,-0.94,-0.94,-0.94,1
12,1,2013-02-24,-0.97,-0.97,-0.97,1
12,1,2013-02-25,-1.02,-1.02,-1.02,1
12,1,2013-02-26,-1.04,-1.04,-1.04,1
12,1,2013-02-27,-1.04,-1.04,-1.04,1
12,1,2013-02-28,-1.04,-1.04,-1.04,1
12,1,2013-03-01,-1.04,-1.04,-1.04,1
12,1,2013-03-02,-1.01,-1.01,-1.01,1
12,1,2013-03-03,-0.98,-0.98,-0.98,1
12,1,2013-03-04,-1.03,-1.03,-1.03,1
12,1,2013-03-05,-1.04,-1.04,-1.04,1
12,1,2013-03-06,-1.05,-1.05,-1.05,1
12,1,2013-03-07,-1.04,-1.04,-1.04,1
12,1,2013-03-08,-1.06,-1.06,-1.06,1
12,1,2013-03-09,-1.08,-1.08,-1.08,1
12,1,2013-03-10,-1.12,-1.12,-1.12,1
12,1,2013-03-11,-1.16,-1.16,-1.16,1
12,1,2013-03-12,-1.21,-1.21,-1.21,1
12,1,2013-03-13,-1.32,-1.32,-1.32,1
12,1,2013-03-14,-1.45,-1.45,-1.45,1
12,1,2013-03-15,-1.53,-1.53,-1.53,1
12,1,2013-03-16,-1.59,-1.59,-1.59,1
12,1,2013-03-17,-1.63,-1.63,-1.63,1
12,1,2013-03-18,-1.68,-1.68,-1.68,1
12,1,2013-03-19,-1.71,-1.71,-1.71,1
12,1,2013-03-20,-1.74,-1.74,-1.74,1
12,1,2013-03-21,-1.74,-1.74,-1.74,1
12,1,2013-03-22,-1.69,-1.69,-1.69,1
12,1,2013-03-23,-1.67,-1.67,-1.67,1
12,1,2013-03-24,-1.68,-1.68,-1.68,1
12,1,2013-03-25,-1.72,-1.72,-1.72,1
12,1,2013-03-26,-1.76,-1.76,-1.76,1
12,1,2013-03-27,-1.78,-1.78,-1.78,1
12,1,2013-03-28,-1.78,-1.78,-1.78,1
12,1,2013-03-29,-1.78,-1.78,-1.78,1
12,1,2013-03-30,-1.8,-1.8,-1.8,1
12,1,2013-03-31,-1.86,-1.86,-1.86,1
12,1,2013-04-01,-1.88,-1.88,-1.88,1
12,1,2013-04-02,-1.89,-1.89,-1.89,1
12,1,2013-04-03,-1.89,-1.89,-1.89,1
12,1,2013-04-04,-1.89,-1.89,-1.89,1
12,1,2013-04-05,-1.91,-1.91,-1.91,1
12,1,2013-04-06,-1.91,-1.91,-1.91,1
12,1,2013-04-07,-1.92,-1.92,-1.92,1
12,1,2013-04-08,-1.95,-1.95,-1.95,1
12,1,2013-04-09,-1.96,-1.96,-1.96,1
12,1,2013-04-10,-1.92,-1.92,-1.92,1
12,1,2013-04-11,-1.89,-1.89,-1.89,1
12,1,2013-04-12,-1.88,-1.88,-1.88,1
12,1,2013-04-13,-1.82,-1.82,-1.82,1
12,1,2013-04-14,-1.48,-1.48,-1.48,1
12,1,2013-04-15,-1.23,-1.23,-1.23,1
12,1,2013-04-16,-1.01,-1.01,-1.01,1
12,1,2013-04-17,-0.75,-0.75,-0.75,1
12,1,2013-04-18,-0.58,-0.58,-0.58,1
12,1,2013-04-19,-0.5,-0.5,-0.5,1
12,1,2013-04-20,-0.41,-0.41,-0.41,1
12,1,2013-04-21,-0.37,-0.37,-0.37,1
12,1,2013-04-22,-0.33,-0.33,-0.33,1
12,1,2013-04-23,-0.29,-0.29,-0.29,1
12,1,2013-04-24,-0.26,-0.26,-0.26,1
12,1,2013-04-25,-0.21,-0.21,-0.21,1
12,1,2013-04-26,-0.2,-0.2,-0.2,1
12,1,2013-04-27,-0.17,-0.17,-0.17,1
12,1,2013-04-28,-0.12,-0.12,-0.12,1
12,1,2013-04-29,-0.08,-0.08,-0.08,1
12,1,2013-04-30,-0.04,-0.04,-0.04,1
12,1,2013-05-01,0,0,0,1
12,1,2013-05-02,0.01,0.01,0.01,1
12,1,2013-05-03,0.01,0.01,0.01,1
12,1,2013-05-04,0.01,0.01,0.01,1
12,1,2013-05-05,0.01,0.01,0.01,1
12,1,2013-05-06,0.01,0.01,0.01,1
12,1,2013-05-07,0.01,0.01,0.01,1
12,1,2013-05-08,0.01,0.01,0.01,1
12,1,2013-05-09,0.01,0.01,0.01,1
12,1,2013-05-10,0.01,0.01,0.01,1
12,1,2013-05-11,0.01,0.01,0.01,1
12,1,2013-05-12,0.01,0.01,0.01,1
12,1,2013-05-13,0.01,0.01,0.01,1
12,1,2013-05-14,0.01,0.01,0.01,1
12,1,2013-05-15,0.01,0.01,0.01,1
12,1,2013-05-16,0.01,0.01,0.01,1
12,1,2013-05-17,0.01,0.01,0.01,1
12,1,2013-05-18,0.01,0.01,0.01,1
12,1,2013-05-19,0.01,0.01,0.01,1
12,1,2013-05-20,0.01,0.01,0.01,1
12,1,2013-05-21,0.01,0.01,0.01,1
12,1,2013-05-22,0.01,0.01,0.01,1
12,1,2013-05-23,0.01,0.01,0.01,1
12,1,2013-05-24,0.01,0.01,0.01,1
12,1,2013-05-25,0.01,0.01,0.01,1
12,1,2013-05-26,0.01,0.01,0.01,1
12,1,2013-05-27,0.01,0.01,0.01,1
12,1,2013-05-28,0.01,0.01,0.01,1
12,1,2013-05-29,0.01,0.01,0.01,1
12,1,2013-05-30,0.01,0.01,0.01,1
12,1,2013-05-31,0.01,0.01,0.01,1
12,1,2013-06-01,0.01,0.01,0.01,1
12,1,2013-06-02,0.01,0.01,0.01,1
12,1,2013-06-03,0.01,0.01,0.01,1
12,1,2013-06-04,0.01,0.01,0.01,1
12,1,2013-06-05,0.01,0.01,0.01,1
12,1,2013-06-06,0.01,0.01,0.01,1
12,1,2013-06-07,0.01,0.01,0.01,1
12,1,2013-06-08,0.01,0.01,0.01,1
12,1,2013-06-09,0.01,0.01,0.01,1
12,1,2013-06-10,0.01,0.01,0.01,1
12,1,2013-06-11,0.01,0.01,0.01,1
12,1,2013-06-12,0.01,0.01,0.01,1
12,1,2013-06-13,0.01,0.01,0.01,1
12,1,2013-06-14,0.01,0.01,0.01,1
12,1,2013-06-15,0.01,0.01,0.01,1
12,1,2013-06-16,0.01,0.01,0.01,1
12,1,2013-06-17,0.01,0.01,0.01,1
12,1,2013-06-18,0.01,0.01,0.01,1
12,1,2013-06-19,0.01,0.01,0.01,1
12,1,2013-06-20,0.01,0.01,0.01,1
12,1,2013-06-21,0.01,0.01,0.01,1
12,1,2013-06-22,0.01,0.01,0.01,1
12,1,2013-06-23,0.01,0.01,0.01,1
12,1,2013-06-24,0.01,0.01,0.01,1
12,1,2013-06-25,0.01,0.01,0.01,1
12,1,2013-06-26,0.01,0.01,0.01,1
12,1,2013-06-27,0.01,0.01,0.01,1
12,1,2013-06-28,0.01,0.01,0.01,1
12,1,2013-06-29,0.01,0.01,0.01,1
12,1,2013-06-30,0.02,0.02,0.02,1
12,1,2013-07-01,0.02,0.02,0.02,1
12,1,2013-07-02,0.01,0.01,0.01,1
12,1,2013-07-03,0.02,0.02,0.02,1
12,1,2013-07-04,0.02,0.02,0.02,1
12,1,2013-07-05,0.01,0.01,0.01,1
12,1,2013-07-06,0.02,0.02,0.02,1
12,1,2013-07-07,0.02,0.02,0.02,1
12,1,2013-07-08,0.03,0.03,0.03,1
12,1,2013-07-09,0.06,0.06,0.06,1
12,1,2013-07-10,0.21,0.21,0.21,1
12,1,2013-07-11,0.52,0.52,0.52,1
12,1,2013-07-12,1.08,1.08,1.08,1
12,1,2013-07-13,1.74,1.74,1.74,1
12,1,2013-07-14,2.38,2.38,2.38,1
12,1,2013-07-15,3.36,3.36,3.36,1
12,1,2013-07-16,4.76,4.76,4.76,1
12,1,2013-07-17,5.73,5.73,5.73,1
12,1,2013-07-18,5.95,5.95,5.95,1
12,1,2013-07-19,5.94,5.94,5.94,1
12,1,2013-07-20,5.9,5.9,5.9,1
12,1,2013-07-21,6.19,6.19,6.19,1
12,1,2013-07-22,6.46,6.46,6.46,1
12,1,2013-07-23,6.67,6.67,6.67,1
12,1,2013-07-24,7.35,7.35,7.35,1
12,1,2013-07-25,8.33,8.33,8.33,1
12,1,2013-07-26,9.4,9.4,9.4,1
12,1,2013-07-27,9.59,9.59,9.59,1
12,1,2013-07-28,9.5,9.5,9.5,1
12,1,2013-07-29,8.84,8.84,8.84,1
12,1,2013-07-30,8.43,8.43,8.43,1
12,1,2013-07-31,8.54,8.54,8.54,1
12,1,2013-08-01,9.16,9.16,9.16,1
12,1,2013-08-02,9.94,9.94,9.94,1
12,1,2013-08-03,10.5,10.5,10.5,1
12,1,2013-08-04,10.93,10.93,10.93,1
12,1,2013-08-05,11.28,11.28,11.28,1
12,1,2013-08-06,11.02,11.02,11.02,1
12,1,2013-08-07,10.31,10.31,10.31,1
12,1,2013-08-08,9.46,9.46,9.46,1
12,1,2013-08-09,8.52,8.52,8.52,1
12,1,2013-08-10,8.09,8.09,8.09,1
12,1,2013-08-11,7.99,7.99,7.99,1
12,1,2013-08-12,7.88,7.88,7.88,1
12,1,2013-08-13,7.86,7.86,7.86,1
12,1,2013-08-14,7.76,7.76,7.76,1
12,1,2013-08-15,7.76,7.76,7.76,1
12,1,2013-08-16,7.91,7.91,7.91,1
12,1,2013-08-17,8.3,8.3,8.3,1
12,1,2013-08-18,8.62,8.62,8.62,1
12,1,2013-08-19,8.1,8.1,8.1,1
12,1,2013-08-20,7.81,7.81,7.81,1
12,1,2013-08-21,7.59,7.59,7.59,1
12,1,2013-08-22,7.84,7.84,7.84,1
12,1,2013-08-23,8.17,8.17,8.17,1
12,1,2013-08-24,7.68,7.68,7.68,1
12,1,2013-08-25,6.99,6.99,6.99,1
12,1,2013-08-26,6.43,6.43,6.43,1
12,1,2013-08-27,5.86,5.86,5.86,1
12,1,2013-08-28,5.56,5.56,5.56,1
12,1,2013-08-29,5.51,5.51,5.51,1
12,1,2013-08-30,5.62,5.62,5.62,1
12,1,2013-08-31,5.74,5.74,5.74,1
12,1,2013-09-01,5.68,5.68,5.68,1
12,1,2013-09-02,5.88,5.88,5.88,1
12,1,2013-09-03,6.47,6.47,6.47,1
12,1,2013-09-04,7.33,7.33,7.33,1
12,1,2013-09-05,8.02,8.02,8.02,1
12,1,2013-09-06,8.41,8.41,8.41,1
12,1,2013-09-07,8.19,8.19,8.19,1
12,1,2013-09-08,7.5,7.5,7.5,1
12,1,2013-09-09,6.82,6.82,6.82,1
12,1,2013-09-10,5.99,5.99,5.99,1
12,1,2013-09-11,5.31,5.31,5.31,1
12,1,2013-09-12,4.83,4.83,4.83,1
12,1,2013-09-13,4.6,4.6,4.6,1
12,1,2013-09-14,4.47,4.47,4.47,1
12,1,2013-09-15,4.23,4.23,4.23,1
12,1,2013-09-16,3.7,3.7,3.7,1
12,1,2013-09-17,3.25,3.25,3.25,1
12,1,2013-09-18,3.01,3.01,3.01,1
12,1,2013-09-19,2.99,2.99,2.99,1
12,1,2013-09-20,2.98,2.98,2.98,1
12,1,2013-09-21,2.95,2.95,2.95,1
12,1,2013-09-22,3.05,3.05,3.05,1
12,1,2013-09-23,3.27,3.27,3.27,1
12,1,2013-09-24,3.55,3.55,3.55,1
12,1,2013-09-25,3.8,3.8,3.8,1
12,1,2013-09-26,4.19,4.19,4.19,1
12,1,2013-09-27,4.67,4.67,4.67,1
12,1,2013-09-28,4.79,4.79,4.79,1
12,1,2013-09-29,4.74,4.74,4.74,1
12,1,2013-09-30,4.61,4.61,4.61,1
12,1,2013-10-01,4.41,4.41,4.41,1
12,1,2013-10-02,4.44,4.44,4.44,1
12,1,2013-10-03,4.76,4.76,4.76,1
12,1,2013-10-04,4.96,4.96,4.96,1
12,1,2013-10-05,4.87,4.87,4.87,1
12,1,2013-10-06,4.65,4.65,4.65,1
12,1,2013-10-07,4.42,4.42,4.42,1
12,1,2013-10-08,4.25,4.25,4.25,1
12,1,2013-10-09,3.89,3.89,3.89,1
12,1,2013-10-10,3.43,3.43,3.43,1
12,1,2013-10-11,3.03,3.03,3.03,1
12,1,2013-10-12,2.71,2.71,2.71,1
12,1,2013-10-13,2.46,2.46,2.46,1
12,1,2013-10-14,2.18,2.18,2.18,1
12,1,2013-10-15,1.98,1.98,1.98,1
12,1,2013-10-16,1.84,1.84,1.84,1
12,1,2013-10-17,1.69,1.69,1.69,1
12,1,2013-10-18,1.55,1.55,1.55,1
12,1,2013-10-19,1.53,1.53,1.53,1
12,1,2013-10-20,1.42,1.42,1.42,1
12,1,2013-10-21,1.38,1.38,1.38,1
12,1,2013-10-22,1.37,1.37,1.37,1
12,1,2013-10-23,1.33,1.33,1.33,1
12,1,2013-10-24,1.19,1.19,1.19,1
12,1,2013-10-25,1.17,1.17,1.17,1
12,1,2013-10-26,1.3,1.3,1.3,1
12,1,2013-10-28,1.31667,1.3,1.33,6
12,1,2013-10-29,1.25667,1.23,1.3,12
12,1,2013-10-30,1.14333,1.07,1.22,12
12,1,2013-10-31,0.99833,0.93,1.06,12
12,1,2013-11-01,0.91,0.87,0.96,12
12,1,2013-11-02,0.81417,0.77,0.86,12
12,1,2013-11-03,0.75667,0.73,0.79,12
12,1,2013-11-04,0.70333,0.68,0.72,12
12,1,2013-11-05,0.65667,0.61,0.69,12
12,1,2013-11-06,0.58167,0.55,0.63,12
12,1,2013-11-07,0.51333,0.49,0.55,12
12,1,2013-11-08,0.49333,0.47,0.52,12
12,1,2013-11-09,0.5025,0.49,0.52,12
12,1,2013-11-10,0.46917,0.45,0.49,12
12,1,2013-11-11,0.43333,0.41,0.45,12
12,1,2013-11-12,0.37833,0.37,0.39,12
12,1,2013-11-13,0.35417,0.33,0.38,12
12,1,2013-11-14,0.345,0.33,0.36,12
12,1,2013-11-15,0.32417,0.31,0.34,12
12,1,2013-11-16,0.29417,0.26,0.33,12
12,1,2013-11-17,0.28,0.27,0.29,12
12,1,2013-11-18,0.26333,0.25,0.29,12
12,1,2013-11-19,0.23417,0.21,0.26,12
12,1,2013-11-20,0.2075,0.2,0.22,12
12,1,2013-11-21,0.19667,0.18,0.21,12
12,1,2013-11-22,0.16417,0.14,0.18,12
12,1,2013-11-23,0.15083,0.13,0.16,12
12,1,2013-11-24,0.14667,0.13,0.16,12
12,1,2013-11-25,0.11833,0.11,0.13,12
12,1,2013-11-26,0.08583,0.06,0.1,12
12,1,2013-11-27,0.05417,0.04,0.07,12
12,1,2013-11-28,0.04583,0.04,0.05,12
12,1,2013-11-29,0.04417,0.04,0.05,12
12,1,2013-11-30,0.0375,0.02,0.06,12
12,1,2013-12-01,0.02417,0.02,0.04,12
12,1,2013-12-02,0.02167,0.02,0.03,12
12,1,2013-12-03,0.01417,0,0.02,12
12,1,2013-12-04,0.02083,0.01,0.03,12
12,1,2013-12-05,0.01333,0,0.02,12
12,1,2013-12-06,0.00083,-0.01,0.01,12
12,1,2013-12-07,-0.00917,-0.02,0.01,12
12,1,2013-12-08,-0.01,-0.02,0,12
12,1,2013-12-09,-0.01333,-0.02,0,12
12,1,2013-12-10,-0.01667,-0.02,-0.01,12
12,1,2013-12-11,-0.01333,-0.02,0,12
12,1,2013-12-12,-0.01417,-0.02,-0.01,12
12,1,2013-12-13,-0.0125,-0.02,0,12
12,1,2013-12-14,-0.01667,-0.03,0,12
12,1,2013-12-15,-0.01833,-0.02,-0.01,12
12,1,2013-12-16,-0.02833,-0.04,-0.02,12
12,1,2013-12-17,-0.03083,-0.04,-0.02,12
12,1,2013-12-18,-0.04833,-0.06,-0.03,12
12,1,2013-12-19,-0.05583,-0.06,-0.04,12
12,1,2013-12-20,-0.06583,-0.08,-0.06,12
12,1,2013-12-21,-0.06833,-0.07,-0.06,12
12,1,2013-12-22,-0.0675,-0.08,-0.06,12
12,1,2013-12-23,-0.06917,-0.08,-0.06,12
12,1,2013-12-24,-0.065,-0.07,-0.06,12
12,1,2013-12-25,-0.07167,-0.09,-0.06,12
12,1,2013-12-26,-0.09333,-0.1,-0.08,12
12,1,2013-12-27,-0.10583,-0.11,-0.1,12
12,1,2013-12-28,-0.11417,-0.12,-0.1,12
12,1,2013-12-29,-0.14167,-0.17,-0.12,12
12,1,2013-12-30,-0.15917,-0.17,-0.15,12
12,1,2013-12-31,-0.17583,-0.18,-0.17,12
12,1,2014-01-01,-0.18167,-0.2,-0.17,12
12,1,2014-01-02,-0.2,-0.22,-0.18,12
12,1,2014-01-03,-0.22167,-0.23,-0.21,12
12,1,2014-01-04,-0.22417,-0.25,-0.21,12
12,1,2014-01-05,-0.26667,-0.29,-0.24,12
12,1,2014-01-06,-0.28833,-0.3,-0.28,12
12,1,2014-01-07,-0.28333,-0.3,-0.27,12
12,1,2014-01-08,-0.28917,-0.31,-0.28,12
12,1,2014-01-09,-0.26417,-0.28,-0.22,12
12,1,2014-01-10,-0.2325,-0.27,-0.21,12
12,1,2014-01-11,-0.26917,-0.28,-0.26,12
12,1,2014-01-12,-0.2825,-0.29,-0.28,12
12,1,2014-01-13,-0.28333,-0.29,-0.28,12
12,1,2014-01-14,-0.29917,-0.31,-0.28,12
12,1,2014-01-15,-0.33167,-0.34,-0.32,12
12,1,2014-01-16,-0.335,-0.34,-0.33,12
12,1,2014-01-17,-0.3775,-0.4,-0.36,12
12,1,2014-01-18,-0.395,-0.4,-0.38,12
12,1,2014-01-19,-0.40417,-0.42,-0.39,12
12,1,2014-01-20,-0.41333,-0.43,-0.4,12
12,1,2014-01-21,-0.4425,-0.45,-0.43,12
12,1,2014-01-22,-0.45167,-0.47,-0.44,12
12,1,2014-01-23,-0.47,-0.48,-0.46,12
12,1,2014-01-24,-0.48917,-0.5,-0.48,12
12,1,2014-01-25,-0.51583,-0.53,-0.5,12
12,1,2014-01-26,-0.5025,-0.52,-0.48,12
12,1,2014-01-27,-0.50167,-0.53,-0.48,12
12,1,2014-01-28,-0.53167,-0.55,-0.52,12
12,1,2014-01-29,-0.55667,-0.58,-0.54,12
12,1,2014-01-30,-0.58083,-0.59,-0.57,12
12,1,2014-01-31,-0.57917,-0.59,-0.56,12
12,1,2014-02-01,-0.58167,-0.59,-0.57,12
12,1,2014-02-02,-0.5775,-0.59,-0.56,12
12,1,2014-02-03,-0.58917,-0.61,-0.57,12
12,1,2014-02-04,-0.60833,-0.61,-0.59,12
12,1,2014-02-05,-0.61833,-0.63,-0.61,12
12,1,2014-02-06,-0.62,-0.63,-0.6,12
12,1,2014-02-07,-0.61583,-0.63,-0.6,12
12,1,2014-02-08,-0.64333,-0.66,-0.63,12
12,1,2014-02-09,-0.66167,-0.68,-0.64,12
12,1,2014-02-10,-0.7075,-0.72,-0.68,12
12,1,2014-02-11,-0.74,-0.76,-0.72,12
12,1,2014-02-12,-0.77917,-0.8,-0.75,12
12,1,2014-02-13,-0.75167,-0.78,-0.72,12
12,1,2014-02-14,-0.77667,-0.81,-0.73,12
12,1,2014-02-15,-0.73917,-0.76,-0.72,12
12,1,2014-02-16,-0.7975,-0.82,-0.76,12
12,1,2014-02-17,-0.845,-0.87,-0.8,12
12,1,2014-02-18,-0.82083,-0.86,-0.8,12
12,1,2014-02-19,-0.84333,-0.87,-0.82,12
12,1,2014-02-20,-0.89167,-0.9,-0.87,12
12,1,2014-02-21,-0.92917,-0.97,-0.89,12
12,1,2014-02-22,-1.02083,-1.06,-0.98,12
12,1,2014-02-23,-1.05583,-1.07,-1.04,12
12,1,2014-02-24,-1.05,-1.06,-1.03,12
12,1,2014-02-25,-1.05917,-1.08,-1.05,12
12,1,2014-02-26,-1.12917,-1.17,-1.09,12
12,1,2014-02-27,-1.21583,-1.25,-1.18,12
12,1,2014-02-28,-1.30583,-1.36,-1.25,12
12,1,2014-03-01,-1.4125,-1.46,-1.36,12
12,1,2014-03-02,-1.49417,-1.5,-1.48,12
12,1,2014-03-03,-1.555,-1.6,-1.5,12
12,1,2014-03-04,-1.6625,-1.71,-1.61,12
12,1,2014-03-05,-1.73833,-1.77,-1.71,12
12,1,2014-03-06,-1.78,-1.81,-1.76,12
12,1,2014-03-07,-1.74333,-1.77,-1.73,12
12,1,2014-03-08,-1.68167,-1.73,-1.63,12
12,1,2014-03-09,-1.58167,-1.62,-1.52,12
12,1,2014-03-10,-1.46167,-1.5,-1.41,12
12,1,2014-03-11,-1.40917,-1.43,-1.37,12
12,1,2014-03-12,-1.34833,-1.36,-1.31,12
12,1,2014-03-13,-1.27667,-1.31,-1.25,12
12,1,2014-03-14,-1.22333,-1.25,-1.18,12
12,1,2014-03-15,-1.15333,-1.2,-1.09,12
12,1,2014-03-16,-1.0825,-1.09,-1.07,12
12,1,2014-03-17,-1.0675,-1.08,-1.04,12
12,1,2014-03-18,-0.98167,-1.05,-0.89,12
12,1,2014-03-19,-0.84333,-0.87,-0.8,12
12,1,2014-03-20,-0.76667,-0.81,-0.72,12
12,1,2014-03-21,-0.6925,-0.71,-0.68,12
12,1,2014-03-22,-0.65667,-0.68,-0.64,12
12,1,2014-03-23,-0.73417,-0.8,-0.68,12
12,1,2014-03-24,-0.82333,-0.86,-0.78,12
12,1,2014-03-25,-0.905,-0.95,-0.86,12
12,1,2014-03-26,-0.95417,-0.98,-0.93,12
12,1,2014-03-27,-0.98417,-0.99,-0.98,12
12,1,2014-03-28,-0.99083,-1.01,-0.98,12
12,1,2014-03-29,-0.96583,-0.99,-0.94,12
12,1,2014-03-30,-0.91,-0.95,-0.87,12
12,1,2014-03-31,-0.85167,-0.86,-0.84,12
12,1,2014-04-01,-0.76167,-0.83,-0.46,12
12,1,2014-04-02,-0.72833,-0.74,-0.71,12
12,1,2014-04-03,-0.70167,-0.72,-0.68,12
12,1,2014-04-04,-0.665,-0.69,-0.64,12
12,1,2014-04-05,-0.65,-0.66,-0.63,12
12,1,2014-04-06,-0.4725,-0.65,-0.11,12
12,1,2014-04-07,-0.1375,-0.17,-0.08,12
12,1,2014-04-08,-0.11417,-0.16,-0.08,12
12,1,2014-04-09,-0.12833,-0.17,-0.11,12
12,1,2014-04-10,-0.09417,-0.11,-0.04,12
12,1,2014-04-11,-0.04083,-0.06,-0.01,12
12,1,2014-04-12,-0.02417,-0.04,-0.01,12
12,1,2014-04-13,-0.02917,-0.04,-0.01,12
12,1,2014-04-14,-0.00833,-0.02,0,12
12,1,2014-04-15,-0.0125,-0.02,0,12
12,1,2014-04-16,-0.01083,-0.02,0,12
12,1,2014-04-17,-0.00417,-0.02,0.01,12
12,1,2014-04-18,-0.005,-0.01,0.01,12
12,1,2014-04-19,-0.00917,-0.02,0,12
12,1,2014-04-20,-0.01167,-0.02,0,12
12,1,2014-04-21,-0.01,-0.02,0,12
12,1,2014-04-22,-0.0075,-0.02,0,12
12,1,2014-04-23,0.00083,-0.01,0.01,12
12,1,2014-04-24,0.0025,-0.01,0.01,12
12,1,2014-04-25,0.0025,-0.01,0.01,12
12,1,2014-04-26,0.00333,-0.01,0.01,12
12,1,2014-04-27,0.0025,-0.01,0.01,12
12,1,2014-04-28,0.0025,-0.01,0.01,12
12,1,2014-04-29,0,-0.01,0.01,12
12,1,2014-04-30,0.00083,-0.01,0.01,12
12,1,2014-05-01,0,-0.01,0.01,12
12,1,2014-05-02,0,-0.01,0.01,12
12,1,2014-05-03,0,-0.01,0.01,12
12,1,2014-05-04,-0.00667,-0.02,0.01,12
12,1,2014-05-05,0.00083,-0.02,0.02,12
12,1,2014-05-06,0.01917,0.01,0.03,12
12,1,2014-05-07,0.03167,0.03,0.04,12
12,1,2014-05-08,0.02667,0.01,0.04,12
12,1,2014-05-09,0.0075,-0.01,0.02,12
12,1,2014-05-10,-0.005,-0.02,0.01,12
12,1,2014-05-11,0.00417,-0.01,0.01,12
12,1,2014-05-12,-0.0025,-0.01,0.01,12
12,1,2014-05-13,-0.00667,-0.01,0,12
12,1,2014-05-14,0.0025,-0.01,0.01,12
12,1,2014-05-15,0.00083,-0.01,0.01,12
12,1,2014-05-16,-0.00583,-0.02,0.01,12
12,1,2014-05-17,-0.01083,-0.02,0,12
12,1,2014-05-18,-0.01333,-0.02,-0.01,12
12,1,2014-05-19,-0.01167,-0.02,-0.01,12
12,1,2014-05-20,-0.01,-0.02,0,12
12,1,2014-05-21,-0.00167,-0.01,0.01,12
12,1,2014-05-22,-0.00833,-0.02,0.01,12
12,1,2014-05-23,-0.01417,-0.03,-0.01,12
12,1,2014-05-24,-0.02417,-0.04,-0.02,12
12,1,2014-05-25,-0.03417,-0.04,-0.02,12
12,1,2014-05-26,-0.02833,-0.04,-0.02,12
12,1,2014-05-27,-0.01833,-0.03,-0.01,12
12,1,2014-05-28,-0.01917,-0.03,-0.01,12
12,1,2014-05-29,-0.01333,-0.02,-0.01,12
12,1,2014-05-30,-0.0075,-0.02,0.01,12
12,1,2014-05-31,0.00583,-0.01,0.02,12
12,1,2014-06-01,0.01167,0,0.02,12
12,1,2014-06-02,0.01,0,0.02,12
12,1,2014-06-03,0,-0.01,0.01,12
12,1,2014-06-04,-0.0075,-0.02,0,12
12,1,2014-06-05,-0.0125,-0.02,0,12
12,1,2014-06-06,-0.0125,-0.02,0,12
12,1,2014-06-07,-0.01167,-0.02,0.01,12
12,1,2014-06-08,-0.01,-0.02,0,12
12,1,2014-06-09,-0.0125,-0.02,0,12
12,1,2014-06-10,-0.0125,-0.02,0,12
12,1,2014-06-11,-0.00917,-0.02,0,12
12,1,2014-06-12,0.00333,-0.01,0.02,12
12,1,2014-06-13,0.00667,0,0.01,12
12,1,2014-06-14,0.00333,-0.01,0.01,12
12,1,2014-06-15,-0.0075,-0.02,0,12
12,1,2014-06-16,0.00083,-0.02,0.02,12
12,1,2014-06-17,0.01167,0,0.02,12
12,1,2014-06-18,0.0025,-0.01,0.01,12
12,1,2014-06-19,-0.005,-0.02,0.01,12
12,1,2014-06-20,-0.01417,-0.02,0,12
12,1,2014-06-21,-0.0125,-0.02,-0.01,12
12,1,2014-06-22,-0.0125,-0.02,0,12
12,1,2014-06-23,-0.01167,-0.03,0,12
12,1,2014-06-24,-0.01083,-0.02,0,12
12,1,2014-06-25,-0.0075,-0.02,0.01,12
12,1,2014-06-26,0.02667,0,0.07,12
12,1,2014-06-27,0.16083,0.06,0.32,12
12,1,2014-06-28,0.55167,0.33,0.75,12
12,1,2014-06-29,0.55333,0.37,0.68,12
12,1,2014-06-30,0.55417,0.5,0.63,12
12,1,2014-07-01,0.83,0.59,1.05,12
12,1,2014-07-02,1.225,1.04,1.55,12
12,1,2014-07-03,1.70417,1.53,2.09,12
12,1,2014-07-04,2.6225,2.22,3.05,12
12,1,2014-07-05,3.5975,3.03,4.13,12
12,1,2014-07-06,4.52083,4.11,4.86,12
12,1,2014-07-07,4.9975,4.71,5.19,12
12,1,2014-07-08,4.8725,4.43,5.26,12
12,1,2014-07-09,3.93167,3.48,4.34,12
12,1,2014-07-10,3.09417,2.75,3.37,12
12,1,2014-07-11,2.57667,2.39,2.76,12
12,1,2014-07-12,2.22917,2.16,2.36,12
12,1,2014-07-13,2.18583,2.14,2.28,12
12,1,2014-07-14,2.49,2.29,2.77,12
12,1,2014-07-15,3.1425,2.79,3.57,12
12,1,2014-07-16,3.826,3.67,4.02,5
12,1,2014-07-20,7.428,7.428,7.428,1
12,1,2014-07-21,7.29825,6.94,7.567,4
12,1,2014-07-22,6.48175,6.083,6.691,4
12,1,2014-07-23,6.585,6.535,6.64,4
12,1,2014-07-24,6.56925,6.521,6.628,4
12,1,2014-07-25,6.64275,6.575,6.693,4
12,1,2014-07-26,6.42275,6.319,6.569,4
12,1,2014-07-27,6.33125,6.235,6.37,4
12,1,2014-07-28,6.3125,6.239,6.37,4
12,1,2014-07-29,5.92825,5.757,6.05,4
12,1,2014-07-30,5.53375,5.358,5.624,4
12,1,2014-07-31,5.66425,5.48,5.829,4
12,1,2014-08-01,6.225,5.972,6.486,4
12,1,2014-08-02,6.70125,6.505,6.897,4
12,1,2014-08-03,6.996,6.969,7.034,4
12,1,2014-08-04,6.9745,6.93,7.012,4
12,1,2014-08-05,6.79825,6.754,6.833,4
12,1,2014-08-06,6.72175,6.688,6.754,4
12,1,2014-08-07,6.6865,6.613,6.727,4
12,1,2014-08-08,6.79075,6.659,6.9,4
12,1,2014-08-09,6.926,6.754,7.043,4
12,1,2014-08-10,6.79,6.713,6.961,4
12,1,2014-08-11,6.9425,6.801,7.035,4
12,1,2014-08-12,6.93675,6.777,7.059,4
12,1,2014-08-13,6.211,5.963,6.45,4
12,1,2014-08-14,5.704,5.476,5.863,4
12,1,2014-08-15,5.0635,4.894,5.223,4
12,1,2014-08-16,4.64175,4.499,4.772,4
12,1,2014-08-17,4.325,4.267,4.364,4
12,1,2014-08-18,4.185,4.083,4.237,4
12,1,2014-08-19,4.1055,3.977,4.205,4
12,1,2014-08-20,4.171,4.126,4.246,4
12,1,2014-08-21,4.11675,4.072,4.164,4
12,1,2014-08-22,4.083,4.032,4.125,4
12,1,2014-08-23,3.986,3.864,4.045,4
12,1,2014-08-24,3.82375,3.751,3.89,4
12,1,2014-08-25,3.77275,3.603,3.862,4
12,1,2014-08-26,3.50525,3.465,3.541,4
12,1,2014-08-27,3.5195,3.388,3.667,4
12,1,2014-08-28,3.951,3.699,4.183,4
12,1,2014-08-29,4.58725,4.19,4.813,4
12,1,2014-08-30,5.3125,5.008,5.584,4
12,1,2014-08-31,5.53925,5.303,5.671,4
12,1,2014-09-01,4.66,4.578,4.822,4
12,1,2014-09-02,4.40475,4.33,4.478,4
12,1,2014-09-03,4.36125,4.341,4.382,4
12,1,2014-09-04,4.5095,4.372,4.647,4
12,1,2014-09-05,4.80575,4.705,4.912,4
12,1,2014-09-06,4.97725,4.95,5.019,4
12,1,2014-09-07,5.10575,5.02,5.196,4
12,1,2014-09-08,5.444,5.254,5.641,4
12,1,2014-09-09,5.94125,5.743,6.135,4
12,1,2014-09-10,6.273,6.199,6.327,4
12,1,2014-09-11,6.151,5.994,6.248,4
12,1,2014-09-12,5.54425,5.265,5.831,4
12,1,2014-09-13,5.193,5.027,5.29,4
12,1,2014-09-14,5.17575,5.136,5.207,4
12,1,2014-09-15,5.20725,5.146,5.263,4
12,1,2014-09-16,5.302,5.208,5.374,4
12,1,2014-09-17,5.41775,5.357,5.469,4
12,1,2014-09-18,5.487,5.452,5.53,4
12,1,2014-09-19,5.49225,5.452,5.523,4
12,1,2014-09-20,5.41425,5.357,5.457,4
12,1,2014-09-21,5.2025,5.066,5.32,4
12,1,2014-09-22,4.745,4.395,4.89,4
12,1,2014-09-23,4.50425,4.451,4.561,4
12,1,2014-09-24,4.26675,4.163,4.356,4
12,1,2014-09-25,3.92,3.815,4.028,4
12,1,2014-09-26,3.57325,3.431,3.737,4
12,1,2014-09-27,3.368,3.342,3.387,4
12,1,2014-09-28,3.54875,3.422,3.665,4
12,1,2014-09-29,3.83125,3.7,3.931,4
12,1,2014-09-30,4.0485,3.987,4.133,4
12,1,2014-10-01,4.16,4.122,4.208,4
12,1,2014-10-02,4.232,4.189,4.271,4
12,1,2014-10-03,4.25825,4.233,4.284,4
12,1,2014-10-04,4.22025,4.186,4.237,4
12,1,2014-10-05,4.08075,3.994,4.135,4
12,1,2014-10-06,3.7895,3.734,3.819,4
12,1,2014-10-07,3.506,3.413,3.607,4
12,1,2014-10-08,3.30275,3.262,3.324,4
12,1,2014-10-09,3.29575,3.268,3.317,4
12,1,2014-10-10,3.26475,3.141,3.308,4
12,1,2014-10-11,3.2695,3.214,3.311,4
12,1,2014-10-12,3.32825,3.289,3.358,4
12,1,2014-10-13,3.2445,3.157,3.333,4
12,1,2014-10-14,3.12475,3.086,3.143,4
12,1,2014-10-15,2.9265,2.825,2.994,4
12,1,2014-10-16,2.65925,2.573,2.758,4
12,1,2014-10-17,2.613,2.564,2.681,4
12,1,2014-10-18,2.852,2.742,2.947,4
12,1,2014-10-19,3.01325,2.98,3.047,4
12,1,2014-10-20,3.002,2.975,3.033,4
12,1,2014-10-21,2.726,2.478,2.904,4
12,1,2014-10-22,2.12675,2.013,2.383,4
12,1,2014-10-23,1.81925,1.728,1.937,4
12,1,2014-10-24,1.7055,1.661,1.746,4
12,1,2014-10-25,1.5655,1.536,1.608,4
12,1,2014-10-26,1.459,1.41,1.497,4
12,1,2014-10-27,1.347,1.292,1.398,4
12,1,2014-10-28,1.301,1.28,1.326,4
12,1,2014-10-29,1.22775,1.194,1.262,4
12,1,2014-10-30,1.09925,1.03,1.182,4
12,1,2014-10-31,0.95925,0.899,1.034,4
12,1,2014-11-01,0.8665,0.841,0.89,4
12,1,2014-11-02,0.81825,0.781,0.863,4
12,1,2014-11-03,0.8755,0.834,0.913,4
12,1,2014-11-04,0.8815,0.869,0.892,4
12,1,2014-11-05,0.8315,0.812,0.854,4
12,1,2014-11-06,0.74825,0.725,0.782,4
12,1,2014-11-07,0.687,0.68,0.694,4
12,1,2014-11-08,0.63,0.606,0.657,4
12,1,2014-11-09,0.5815,0.562,0.606,4
12,1,2014-11-10,0.5355,0.515,0.562,4
12,1,2014-11-11,0.48775,0.466,0.51,4
12,1,2014-11-12,0.436,0.421,0.451,4
12,1,2014-11-13,0.39975,0.378,0.421,4
12,1,2014-11-14,0.3655,0.362,0.369,4
12,1,2014-11-15,0.33575,0.332,0.347,4
12,1,2014-11-16,0.3095,0.302,0.317,4
12,1,2014-11-17,0.2645,0.257,0.272,4
12,1,2014-11-18,0.235,0.228,0.242,4
12,1,2014-11-19,0.208,0.199,0.217,4
12,1,2014-11-20,0.184,0.181,0.187,4
12,1,2014-11-21,0.18175,0.178,0.187,4
12,1,2014-11-22,0.16825,0.163,0.175,4
12,1,2014-11-23,0.1615,0.157,0.163,4
12,1,2014-11-24,0.154,0.151,0.157,4
12,1,2014-11-25,0.1555,0.151,0.163,4
12,1,2014-11-26,0.163,0.163,0.163,4
12,1,2014-11-27,0.152,0.146,0.157,4
12,1,2014-11-28,0.13725,0.128,0.146,4
12,1,2014-11-29,0.11925,0.116,0.125,4
12,1,2014-11-30,0.107,0.104,0.11,4
12,1,2014-12-01,0.101,0.098,0.104,4
12,1,2014-12-02,0.087,0.081,0.094,4
12,1,2014-12-03,0.06925,0.063,0.075,4
12,1,2014-12-04,0.05575,0.049,0.064,4
12,1,2014-12-05,0.03775,0.034,0.043,4
12,1,2014-12-06,0.02125,0.016,0.025,4
12,1,2014-12-07,0.0085,0.004,0.013,4
12,1,2014-12-08,-0.00525,-0.009,-0.002,4
12,1,2014-12-09,-0.02325,-0.027,-0.016,4
12,1,2014-12-10,-0.033,-0.033,-0.033,4
12,1,2014-12-11,-0.036,-0.039,-0.033,4
12,1,2014-12-12,-0.039,-0.039,-0.039,4
12,1,2014-12-13,-0.0435,-0.045,-0.039,4
12,1,2014-12-14,-0.048,-0.051,-0.045,4
12,1,2014-12-15,-0.051,-0.051,-0.051,4
12,1,2014-12-16,-0.051,-0.051,-0.051,4
12,1,2014-12-17,-0.051,-0.051,-0.051,4
12,1,2014-12-18,-0.051,-0.051,-0.051,4
12,1,2014-12-19,-0.051,-0.051,-0.051,4
12,1,2014-12-20,-0.051,-0.051,-0.051,4
12,1,2014-12-21,-0.051,-0.051,-0.051,4
12,1,2014-12-22,-0.051,-0.051,-0.051,4
12,1,2014-12-23,-0.05025,-0.051,-0.048,4
12,1,2014-12-24,-0.04875,-0.051,-0.048,4
12,1,2014-12-25,-0.051,-0.051,-0.051,4
12,1,2014-12-26,-0.05475,-0.057,-0.051,4
12,1,2014-12-27,-0.051,-0.051,-0.051,4
12,1,2014-12-28,-0.051,-0.051,-0.051,4
12,1,2014-12-29,-0.051,-0.051,-0.051,4
12,1,2014-12-30,-0.051,-0.051,-0.051,4
12,1,2014-12-31,-0.05025,-0.051,-0.048,4
12,1,2015-01-01,-0.0495,-0.051,-0.045,4
12,1,2015-01-02,-0.0495,-0.051,-0.045,4
12,1,2015-01-03,-0.0495,-0.051,-0.048,4
12,1,2015-01-04,-0.051,-0.051,-0.051,4
12,1,2015-01-05,-0.051,-0.051,-0.051,4
12,1,2015-01-06,-0.051,-0.051,-0.051,4
12,1,2015-01-07,-0.0525,-0.057,-0.051,4
12,1,2015-01-08,-0.054,-0.057,-0.051,4
12,1,2015-01-09,-0.057,-0.057,-0.057,4
12,1,2015-01-10,-0.05775,-0.06,-0.057,4
12,1,2015-01-11,-0.06075,-0.063,-0.057,4
12,1,2015-01-12,-0.063,-0.063,-0.063,4
12,1,2015-01-13,-0.06225,-0.063,-0.06,4
12,1,2015-01-14,-0.066,-0.069,-0.063,4
12,1,2015-01-15,-0.07125,-0.075,-0.069,4
12,1,2015-01-16,-0.0765,-0.081,-0.075,4
12,1,2015-01-17,-0.08475,-0.087,-0.081,4
12,1,2015-01-18,-0.09225,-0.096,-0.087,4
12,1,2015-01-19,-0.0975,-0.099,-0.093,4
12,1,2015-01-20,-0.10425,-0.108,-0.099,4
12,1,2015-01-21,-0.11475,-0.12,-0.111,4
12,1,2015-01-22,-0.1215,-0.123,-0.117,4
12,1,2015-01-23,-0.13425,-0.141,-0.129,4
12,1,2015-01-24,-0.14925,-0.156,-0.141,4
12,1,2015-01-25,-0.1695,-0.18,-0.159,4
12,1,2015-01-26,-0.189,-0.195,-0.183,4
12,1,2015-01-27,-0.21,-0.219,-0.201,4
12,1,2015-01-28,-0.2265,-0.231,-0.219,4
12,1,2015-01-29,-0.22575,-0.237,-0.219,4
12,1,2015-01-30,-0.252,-0.267,-0.231,4
12,1,2015-01-31,-0.291,-0.304,-0.279,4
12,1,2015-02-01,-0.3295,-0.346,-0.313,4
12,1,2015-02-02,-0.36775,-0.382,-0.352,4
12,1,2015-02-03,-0.4065,-0.419,-0.394,4
12,1,2015-02-04,-0.4355,-0.446,-0.425,4
12,1,2015-02-05,-0.458,-0.467,-0.449,4
12,1,2015-02-06,-0.4685,-0.473,-0.467,4
12,1,2015-02-07,-0.4835,-0.485,-0.479,4
12,1,2015-02-08,-0.49925,-0.516,-0.482,4
12,1,2015-02-09,-0.519,-0.522,-0.516,4
12,1,2015-02-10,-0.51825,-0.528,-0.51,4
12,1,2015-02-11,-0.49375,-0.504,-0.49,4
12,1,2015-02-12,-0.502,-0.507,-0.494,4
12,1,2015-02-13,-0.532,-0.549,-0.518,4
12,1,2015-02-14,-0.588,-0.61,-0.568,4
12,1,2015-02-15,-0.6495,-0.672,-0.625,4
12,1,2015-02-16,-0.70025,-0.719,-0.685,4
12,1,2015-02-17,-0.73225,-0.74,-0.728,4
12,1,2015-02-18,-0.7515,-0.757,-0.746,4
12,1,2015-02-19,-0.76525,-0.769,-0.76,4
12,1,2015-02-20,-0.781,-0.802,-0.766,4
12,1,2015-02-21,-0.85025,-0.88,-0.821,4
12,1,2015-02-22,-0.93075,-0.948,-0.904,4
12,1,2015-02-23,-0.908,-0.917,-0.899,4
12,1,2015-02-24,-0.99325,-1.023,-0.958,4
12,1,2015-02-25,-1.082,-1.111,-1.051,4
12,1,2015-02-26,-1.13775,-1.149,-1.131,4
12,1,2015-02-27,-1.1635,-1.204,-1.135,4
12,1,2015-02-28,-1.248,-1.26,-1.236,4
12,1,2015-03-01,-1.18525,-1.223,-1.141,4
12,1,2015-03-02,-1.12425,-1.142,-1.116,4
12,1,2015-03-03,-1.187,-1.195,-1.173,4
12,1,2015-03-04,-1.2685,-1.323,-1.211,4
12,1,2015-03-05,-1.376,-1.4,-1.361,4
12,1,2015-03-06,-1.35425,-1.406,-1.299,4
12,1,2015-03-07,-1.2595,-1.283,-1.247,4
12,1,2015-03-08,-1.19075,-1.222,-1.158,4
12,1,2015-03-09,-1.12825,-1.158,-1.106,4
12,1,2015-03-10,-1.07025,-1.078,-1.05,4
12,1,2015-03-11,-1.03175,-1.037,-1.019,4
12,1,2015-03-12,-1.0485,-1.075,-1.025,4
12,1,2015-03-13,-1.11775,-1.156,-1.087,4
12,1,2015-03-14,-1.235,-1.278,-1.19,4
12,1,2015-03-15,-1.35975,-1.404,-1.315,4
12,1,2015-03-16,-1.4445,-1.457,-1.419,4
12,1,2015-03-17,-1.45625,-1.47,-1.444,4
12,1,2015-03-18,-1.4355,-1.441,-1.425,4
12,1,2015-03-19,-1.422,-1.425,-1.419,4
12,1,2015-03-20,-1.41975,-1.425,-1.416,4
12,1,2015-03-21,-1.386,-1.4,-1.369,4
12,1,2015-03-22,-1.473,-1.495,-1.432,4
12,1,2015-03-23,-1.52225,-1.54,-1.508,4
12,1,2015-03-24,-1.574,-1.586,-1.561,4
12,1,2015-03-25,-1.6045,-1.612,-1.599,4
12,1,2015-03-26,-1.6615,-1.67,-1.644,4
12,1,2015-03-27,-1.7335,-1.765,-1.689,4
12,1,2015-03-28,-1.7305,-1.759,-1.702,4
12,1,2015-03-29,-1.67625,-1.702,-1.657,4
12,1,2015-03-30,-1.6315,-1.657,-1.593,4
12,1,2015-03-31,-1.54675,-1.571,-1.524,4
12,1,2015-04-01,-1.6265,-1.683,-1.569,4
12,1,2015-04-02,-1.68925,-1.696,-1.686,4
12,1,2015-04-03,-1.68525,-1.689,-1.677,4
12,1,2015-04-04,-1.711,-1.734,-1.69,4
12,1,2015-04-05,-1.8005,-1.837,-1.763,4
12,1,2015-04-06,-1.8635,-1.881,-1.849,4
12,1,2015-04-07,-1.89125,-1.895,-1.882,4
12,1,2015-04-08,-1.83775,-1.862,-1.808,4
12,1,2015-04-09,-1.7335,-1.779,-1.684,4
12,1,2015-04-10,-1.58125,-1.648,-1.515,4
12,1,2015-04-11,-1.4295,-1.477,-1.382,4
12,1,2015-04-12,-1.302,-1.351,-1.25,4
12,1,2015-04-13,-1.06875,-1.213,-0.742,4
12,1,2015-04-14,-0.919,-0.964,-0.871,4
12,1,2015-04-15,-0.784,-0.865,-0.709,4
12,1,2015-04-16,-0.6195,-0.663,-0.583,4
12,1,2015-04-17,-0.5755,-0.583,-0.566,4
12,1,2015-04-18,-0.55075,-0.565,-0.535,4
12,1,2015-04-19,-0.5025,-0.529,-0.475,4
12,1,2015-04-20,-0.43675,-0.463,-0.407,4
12,1,2015-04-21,-0.32925,-0.386,-0.263,4
12,1,2015-04-22,-0.11725,-0.172,-0.07,4
12,1,2015-04-23,-0.049,-0.052,-0.04,4
12,1,2015-04-24,-0.0375,-0.04,-0.032,4
12,1,2015-04-25,-0.03025,-0.032,-0.028,4
12,1,2015-04-26,-0.0285,-0.03,-0.028,4
12,1,2015-04-27,-0.0285,-0.029,-0.027,4
12,1,2015-04-28,-0.03275,-0.035,-0.028,4
12,1,2015-04-29,-0.0285,-0.029,-0.028,4
12,1,2015-04-30,-0.02975,-0.032,-0.029,4
12,1,2015-05-01,-0.02925,-0.03,-0.029,4
12,1,2015-05-02,-0.02575,-0.026,-0.025,4
12,1,2015-05-03,-0.02275,-0.023,-0.022,4
12,1,2015-05-04,-0.0185,-0.02,-0.017,4
12,1,2015-05-05,-0.0175,-0.02,-0.016,4
12,1,2015-05-06,-0.02125,-0.023,-0.017,4
12,1,2015-05-07,-0.022,-0.023,-0.019,4
12,1,2015-05-08,-0.023,-0.023,-0.023,4
12,1,2015-05-09,-0.0215,-0.023,-0.02,4
12,1,2015-05-10,-0.023,-0.024,-0.021,4
12,1,2015-05-11,-0.02225,-0.023,-0.021,4
12,1,2015-05-12,-0.0225,-0.024,-0.02,4
12,1,2015-05-13,-0.02125,-0.024,-0.017,4
12,1,2015-05-14,-0.021,-0.024,-0.02,4
12,1,2015-05-15,-0.023,-0.023,-0.023,4
12,1,2015-05-16,-0.0235,-0.024,-0.023,4
12,1,2015-05-17,-0.023,-0.024,-0.021,4
12,1,2015-05-18,-0.02175,-0.023,-0.02,4
12,1,2015-05-19,-0.02225,-0.024,-0.021,4
12,1,2015-05-20,-0.0235,-0.024,-0.023,4
12,1,2015-05-21,-0.024,-0.024,-0.024,4
12,1,2015-05-22,-0.02375,-0.024,-0.023,4
12,1,2015-05-23,-0.024,-0.025,-0.023,4
12,1,2015-05-24,-0.02425,-0.025,-0.024,4
12,1,2015-05-25,-0.02275,-0.024,-0.021,4
12,1,2015-05-26,-0.02075,-0.021,-0.02,4
12,1,2015-05-27,-0.01875,-0.021,-0.018,4
12,1,2015-05-28,-0.01775,-0.018,-0.017,4
12,1,2015-05-29,-0.01775,-0.019,-0.016,4
12,1,2015-05-30,-0.01875,-0.019,-0.018,4
12,1,2015-05-31,-0.01725,-0.019,-0.016,4
12,1,2015-06-01,-0.01825,-0.019,-0.017,4
12,1,2015-06-02,-0.01675,-0.019,-0.014,4
12,1,2015-06-03,-0.011,-0.017,-0.006,4
12,1,2015-06-04,0.0025,-0.002,0.008,4
12,1,2015-06-05,0.0085,0.001,0.024,4
12,1,2015-06-06,0.0025,-0.006,0.022,4
12,1,2015-06-07,-0.00225,-0.008,0.004,4
12,1,2015-06-08,-0.001,-0.006,0.007,4
12,1,2015-06-09,0.031,0.001,0.065,4
12,1,2015-06-10,0.176,0.088,0.28,4
12,1,2015-06-11,0.5445,0.377,0.65,4
12,1,2015-06-12,0.84375,0.643,1.062,4
12,1,2015-06-13,1.78,1.511,1.993,4
12,1,2015-06-14,2.35425,1.991,2.613,4
12,1,2015-06-15,2.83875,2.618,3.03,4
12,1,2015-06-16,3.0135,2.726,3.187,4
12,1,2015-06-17,2.79875,2.514,3.02,4
12,1,2015-06-18,3.0625,3.003,3.126,4
12,1,2015-06-19,3.135,3.061,3.203,4
12,1,2015-06-20,2.8495,2.763,2.934,4
12,1,2015-06-21,2.708,2.627,2.826,4
12,1,2015-06-22,2.524,2.071,2.769,4
12,1,2015-06-23,2.01,1.884,2.158,4
12,1,2015-06-24,2.40375,2.221,2.585,4
12,1,2015-06-25,2.801,2.6,2.996,4
12,1,2015-06-26,3.624,3.218,4.02,4
12,1,2015-06-27,4.39875,4.109,4.788,4
12,1,2015-06-28,5.45575,5.038,5.829,4
12,1,2015-06-29,6.49175,6.019,6.933,4
12,1,2015-06-30,7.674,7.21,8.1,4
12,1,2015-07-01,8.9775,8.39,9.57,4
12,1,2015-07-02,10.37,9.93,10.87,4
12,1,2015-07-03,11.5025,11.1,11.92,4
12,1,2015-07-04,12.3775,12.02,12.7,4
12,1,2015-07-05,12.8025,12.56,13.02,4
12,1,2015-07-06,12.895,12.8,12.96,4
12,1,2015-07-07,12.0975,11.74,12.67,4
12,1,2015-07-08,11.155,10.96,11.52,4
12,1,2015-07-09,10.605,10.42,10.74,4
12,1,2015-07-10,10.36,10.26,10.43,4
12,1,2015-07-11,10.195,10.18,10.21,4
12,1,2015-07-12,10.2775,10.15,10.37,4
12,1,2015-07-13,10.3125,10.25,10.37,4
12,1,2015-07-14,10.5625,10.34,10.78,4
12,1,2015-07-15,10.8375,10.71,10.92,4
12,1,2015-07-16,11.0225,10.81,11.24,4
12,1,2015-07-17,11.3475,11.23,11.44,4
12,1,2015-07-18,11.4325,11.36,11.5,4
12,1,2015-07-19,11.195,11.14,11.25,4
12,1,2015-07-20,11.06,11.02,11.11,4
12,1,2015-07-21,11.2775,11.14,11.41,4
12,1,2015-07-22,11.595,11.48,11.66,4
12,1,2015-07-23,11.6925,11.57,11.78,4
12,1,2015-07-24,11.5825,11.17,11.74,4
12,1,2015-07-25,10.86,10.55,11.07,4
12,1,2015-07-26,9.875,9.2,10.32,4
12,1,2015-07-27,8.6725,8.59,8.8,4
12,1,2015-07-28,8.3975,8.09,8.51,4
12,1,2015-07-29,7.90475,7.702,8.07,4
12,1,2015-07-30,7.6225,7.502,7.697,4
12,1,2015-07-31,7.41025,7.384,7.439,4
12,1,2015-08-01,7.21825,7.163,7.311,4
12,1,2015-08-02,7.1535,7.091,7.214,4
12,1,2015-08-03,7.538,7.283,7.836,4
12,1,2015-08-04,8.25575,7.973,8.55,4
12,1,2015-08-05,8.95,8.69,9.14,4
12,1,2015-08-06,9.6725,9.34,10.03,4
12,1,2015-08-07,10.5625,10.25,10.87,4
12,1,2015-08-08,11.3425,11.06,11.58,4
12,1,2015-08-09,11.47,11.27,11.62,4
12,1,2015-08-10,10.995,10.88,11.09,4
12,1,2015-08-11,10.6175,10.56,10.69,4
12,1,2015-08-12,10.515,10.49,10.54,4
12,1,2015-08-13,10.41,10.31,10.51,4
12,1,2015-08-14,10.0675,9.86,10.24,4
12,1,2015-08-15,9.3725,8.98,9.7,4
12,1,2015-08-16,8.41,8.26,8.51,4
12,1,2015-08-17,7.92125,7.742,8.11,4
12,1,2015-08-18,7.42425,7.194,7.61,4
12,1,2015-08-19,6.919,6.726,7.078,4
12,1,2015-08-20,6.56125,6.491,6.639,4
12,1,2015-08-21,6.38125,6.362,6.402,4
12,1,2015-08-22,6.419,6.362,6.494,4
12,1,2015-08-23,6.53975,6.468,6.592,4
12,1,2015-08-24,6.53575,6.462,6.58,4
12,1,2015-08-25,6.2845,6.199,6.359,4
12,1,2015-08-26,6.3425,6.302,6.37,4
12,1,2015-08-27,6.5815,6.39,6.75,4
12,1,2015-08-28,7.1045,6.852,7.402,4
12,1,2015-08-29,8.12875,7.655,8.61,4
12,1,2015-08-30,9.2325,8.82,9.59,4
12,1,2015-08-31,9.92,9.69,10.11,4
12,1,2015-09-01,9.85,9.68,10.09,4
12,1,2015-09-02,9.2775,9.02,9.46,4
12,1,2015-09-03,8.385,8.02,8.66,4
12,1,2015-09-04,7.61475,7.349,7.823,4
12,1,2015-09-05,6.8775,6.568,7.171,4
12,1,2015-09-06,6.15875,5.966,6.385,4
12,1,2015-09-07,5.6545,5.541,5.81,4
12,1,2015-09-08,5.3395,5.241,5.424,4
12,1,2015-09-09,5.1715,5.141,5.223,4
12,1,2015-09-10,4.98875,4.86,5.073,4
12,1,2015-09-11,4.73575,4.688,4.789,4
12,1,2015-09-12,4.75875,4.739,4.799,4
12,1,2015-09-13,4.72025,4.688,4.764,4
12,1,2015-09-14,4.47425,4.407,4.517,4
12,1,2015-09-15,4.24025,4.189,4.309,4
12,1,2015-09-16,3.9625,3.725,4.154,4
12,1,2015-09-17,3.71875,3.627,3.766,4
12,1,2015-09-18,3.72575,3.668,3.766,4
12,1,2015-09-19,3.4885,3.351,3.564,4
12,1,2015-09-20,3.223,3.178,3.275,4
12,1,2015-09-21,3.09025,3.041,3.148,4
12,1,2015-09-22,3.0555,3.036,3.082,4
12,1,2015-09-23,2.83675,2.712,2.981,4
12,1,2015-09-24,2.57425,2.499,2.619,4
12,1,2015-09-25,2.36475,2.291,2.43,4
12,1,2015-09-26,2.26975,2.249,2.288,4
12,1,2015-09-27,2.2995,2.275,2.322,4
12,1,2015-09-28,2.3285,2.314,2.355,4
12,1,2015-09-29,2.2485,2.209,2.292,4
12,1,2015-09-30,2.125,2.09,2.161,4
12,2,2008-11-10,0.34,0.34,0.34,1
12,2,2008-11-11,0.32,0.32,0.32,1
12,2,2008-11-12,0.31,0.31,0.31,1
12,2,2008-11-13,0.29,0.29,0.29,1
12,2,2008-11-14,0.25,0.25,0.25,1
12,2,2008-11-15,0.22,0.22,0.22,1
12,2,2008-11-16,0.25,0.25,0.25,1
12,2,2008-11-17,0.23,0.23,0.23,1
12,2,2008-11-18,0.21,0.21,0.21,1
12,2,2008-11-19,0.21,0.21,0.21,1
12,2,2008-11-20,0.16,0.16,0.16,1
12,2,2008-11-21,0.15,0.15,0.15,1
12,2,2008-11-22,0.11,0.11,0.11,1
12,2,2008-11-23,0.1,0.1,0.1,1
12,2,2008-11-24,0.08,0.08,0.08,1
12,2,2008-11-25,0.06,0.06,0.06,1
12,2,2008-11-26,0.06,0.06,0.06,1
12,2,2008-11-27,0.03,0.03,0.03,1
12,2,2008-11-28,0,0,0,1
12,2,2008-11-29,0.02,0.02,0.02,1
12,2,2008-11-30,0.01,0.01,0.01,1
12,2,2008-12-01,0,0,0,1
12,2,2008-12-02,-0.01,-0.01,-0.01,1
12,2,2008-12-03,0,0,0,1
12,2,2008-12-04,-0.01,-0.01,-0.01,1
12,2,2008-12-05,-0.01,-0.01,-0.01,1
12,2,2008-12-06,-0.01,-0.01,-0.01,1
12,2,2008-12-07,-0.01,-0.01,-0.01,1
12,2,2008-12-08,0,0,0,1
12,2,2008-12-09,0,0,0,1
12,2,2008-12-10,0,0,0,1
12,2,2008-12-11,0,0,0,1
12,2,2008-12-12,0,0,0,1
12,2,2008-12-13,0,0,0,1
12,2,2008-12-14,0,0,0,1
12,2,2008-12-15,0.01,0.01,0.01,1
12,2,2008-12-16,0.01,0.01,0.01,1
12,2,2008-12-17,0.01,0.01,0.01,1
12,2,2008-12-18,0.01,0.01,0.01,1
12,2,2008-12-19,0.01,0.01,0.01,1
12,2,2008-12-20,0.01,0.01,0.01,1
12,2,2008-12-21,0.01,0.01,0.01,1
12,2,2008-12-22,0.01,0.01,0.01,1
12,2,2008-12-23,0.02,0.02,0.02,1
12,2,2008-12-24,0.01,0.01,0.01,1
12,2,2008-12-25,0.01,0.01,0.01,1
12,2,2008-12-26,0.02,0.02,0.02,1
12,2,2008-12-27,0.02,0.02,0.02,1
12,2,2008-12-28,0.01,0.01,0.01,1
12,2,2008-12-29,0.01,0.01,0.01,1
12,2,2008-12-30,0.01,0.01,0.01,1
12,2,2008-12-31,0.01,0.01,0.01,1
12,2,2009-01-01,0.01,0.01,0.01,1
12,2,2009-01-02,0.01,0.01,0.01,1
12,2,2009-01-03,0.01,0.01,0.01,1
12,2,2009-01-04,0.01,0.01,0.01,1
12,2,2009-01-05,0,0,0,1
12,2,2009-01-06,0,0,0,1
12,2,2009-01-07,0.01,0.01,0.01,1
12,2,2009-01-08,0,0,0,1
12,2,2009-01-09,0.01,0.01,0.01,1
12,2,2009-01-10,0.01,0.01,0.01,1
12,2,2009-01-11,0.01,0.01,0.01,1
12,2,2009-01-12,0.01,0.01,0.01,1
12,2,2009-01-13,0.01,0.01,0.01,1
12,2,2009-01-14,0,0,0,1
12,2,2009-01-15,0,0,0,1
12,2,2009-01-16,0.01,0.01,0.01,1
12,2,2009-01-17,0,0,0,1
12,2,2009-01-18,0,0,0,1
12,2,2009-01-19,0,0,0,1
12,2,2009-01-20,-0.01,-0.01,-0.01,1
12,2,2009-01-21,-0.01,-0.01,-0.01,1
12,2,2009-01-22,-0.01,-0.01,-0.01,1
12,2,2009-01-23,-0.01,-0.01,-0.01,1
12,2,2009-01-24,0,0,0,1
12,2,2009-01-25,-0.01,-0.01,-0.01,1
12,2,2009-01-26,-0.01,-0.01,-0.01,1
12,2,2009-01-27,-0.02,-0.02,-0.02,1
12,2,2009-01-28,-0.04,-0.04,-0.04,1
12,2,2009-01-29,-0.05,-0.05,-0.05,1
12,2,2009-01-30,-0.05,-0.05,-0.05,1
12,2,2009-01-31,-0.05,-0.05,-0.05,1
12,2,2009-02-01,-0.1,-0.1,-0.1,1
12,2,2009-02-02,-0.12,-0.12,-0.12,1
12,2,2009-02-03,-0.12,-0.12,-0.12,1
12,2,2009-02-04,-0.14,-0.14,-0.14,1
12,2,2009-02-05,-0.15,-0.15,-0.15,1
12,2,2009-02-06,-0.17,-0.17,-0.17,1
12,2,2009-02-07,-0.16,-0.16,-0.16,1
12,2,2009-02-08,-0.17,-0.17,-0.17,1
12,2,2009-02-09,-0.19,-0.19,-0.19,1
12,2,2009-02-10,-0.23,-0.23,-0.23,1
12,2,2009-02-11,-0.25,-0.25,-0.25,1
12,2,2009-02-12,-0.3,-0.3,-0.3,1
12,2,2009-02-13,-0.37,-0.37,-0.37,1
12,2,2009-02-14,-0.42,-0.42,-0.42,1
12,2,2009-02-15,-0.46,-0.46,-0.46,1
12,2,2009-02-16,-0.52,-0.52,-0.52,1
12,2,2009-02-17,-0.62,-0.62,-0.62,1
12,2,2009-02-18,-0.73,-0.73,-0.73,1
12,2,2009-02-19,-0.83,-0.83,-0.83,1
12,2,2009-02-20,-0.94,-0.94,-0.94,1
12,2,2009-02-21,-0.99,-0.99,-0.99,1
12,2,2009-02-22,-1.11,-1.11,-1.11,1
12,2,2009-02-23,-1.26,-1.26,-1.26,1
12,2,2009-02-24,-1.35,-1.35,-1.35,1
12,2,2009-02-25,-1.39,-1.39,-1.39,1
12,2,2009-02-26,-1.42,-1.42,-1.42,1
12,2,2009-02-27,-1.43,-1.43,-1.43,1
12,2,2009-02-28,-1.24,-1.24,-1.24,1
12,2,2009-03-01,-1.29,-1.29,-1.29,1
12,2,2009-03-02,-1.42,-1.42,-1.42,1
12,2,2009-03-03,-1.57,-1.57,-1.57,1
12,2,2009-03-04,-1.67,-1.67,-1.67,1
12,2,2009-03-05,-1.81,-1.81,-1.81,1
12,2,2009-03-06,-1.9,-1.9,-1.9,1
12,2,2009-03-07,-1.94,-1.94,-1.94,1
12,2,2009-03-08,-1.94,-1.94,-1.94,1
12,2,2009-03-09,-2.02,-2.02,-2.02,1
12,2,2009-03-10,-2.07,-2.07,-2.07,1
12,2,2009-03-11,-2.11,-2.11,-2.11,1
12,2,2009-03-12,-2.17,-2.17,-2.17,1
12,2,2009-03-13,-2.06,-2.06,-2.06,1
12,2,2009-03-14,-1.92,-1.92,-1.92,1
12,2,2009-03-15,-1.94,-1.94,-1.94,1
12,2,2009-03-16,-1.97,-1.97,-1.97,1
12,2,2009-03-17,-1.81,-1.81,-1.81,1
12,2,2009-03-18,-1.75,-1.75,-1.75,1
12,2,2009-03-19,-1.85,-1.85,-1.85,1
12,2,2009-03-20,-2,-2,-2,1
12,2,2009-03-21,-2.09,-2.09,-2.09,1
12,2,2009-03-22,-2.13,-2.13,-2.13,1
12,2,2009-03-23,-2.13,-2.13,-2.13,1
12,2,2009-03-24,-2.21,-2.21,-2.21,1
12,2,2009-03-25,-2.26,-2.26,-2.26,1
12,2,2009-03-26,-2.22,-2.22,-2.22,1
12,2,2009-03-27,-2.23,-2.23,-2.23,1
12,2,2009-03-28,-2.25,-2.25,-2.25,1
12,2,2009-03-29,-2.28,-2.28,-2.28,1
12,2,2009-03-30,-2.31,-2.31,-2.31,1
12,2,2009-03-31,-2.31,-2.31,-2.31,1
12,2,2009-04-01,-2.27,-2.27,-2.27,1
12,2,2009-04-02,-2.16,-2.16,-2.16,1
12,2,2009-04-03,-2.12,-2.12,-2.12,1
12,2,2009-04-04,-2.12,-2.12,-2.12,1
12,2,2009-04-05,-2.05,-2.05,-2.05,1
12,2,2009-04-06,-1.99,-1.99,-1.99,1
12,2,2009-04-07,-1.93,-1.93,-1.93,1
12,2,2009-04-08,-1.87,-1.87,-1.87,1
12,2,2009-04-09,-1.84,-1.84,-1.84,1
12,2,2009-04-10,-1.84,-1.84,-1.84,1
12,2,2009-04-11,-1.82,-1.82,-1.82,1
12,2,2009-04-12,-1.74,-1.74,-1.74,1
12,2,2009-04-13,-1.65,-1.65,-1.65,1
12,2,2009-04-14,-1.58,-1.58,-1.58,1
12,2,2009-04-15,-1.58,-1.58,-1.58,1
12,2,2009-04-16,-1.61,-1.61,-1.61,1
12,2,2009-04-17,-1.64,-1.64,-1.64,1
12,2,2009-04-18,-1.66,-1.66,-1.66,1
12,2,2009-04-19,-1.62,-1.62,-1.62,1
12,2,2009-04-20,-1.55,-1.55,-1.55,1
12,2,2009-04-21,-1.48,-1.48,-1.48,1
12,2,2009-04-22,-1.44,-1.44,-1.44,1
12,2,2009-04-23,-1.45,-1.45,-1.45,1
12,2,2009-04-24,-1.44,-1.44,-1.44,1
12,2,2009-04-25,-1.41,-1.41,-1.41,1
12,2,2009-04-26,-1.42,-1.42,-1.42,1
12,2,2009-04-27,-1.4,-1.4,-1.4,1
12,2,2009-04-28,-1.41,-1.41,-1.41,1
12,2,2009-04-29,-1.43,-1.43,-1.43,1
12,2,2009-04-30,-1.34,-1.34,-1.34,1
12,2,2009-05-01,-1.25,-1.25,-1.25,1
12,2,2009-05-02,-1.23,-1.23,-1.23,1
12,2,2009-05-03,-1.25,-1.25,-1.25,1
12,2,2009-05-04,-1.22,-1.22,-1.22,1
12,2,2009-05-05,-1.12,-1.12,-1.12,1
12,2,2009-05-06,-0.8,-0.8,-0.8,1
12,2,2009-05-07,-0.54,-0.54,-0.54,1
12,2,2009-05-08,-0.34,-0.34,-0.34,1
12,2,2009-05-09,-0.03,-0.03,-0.03,1
12,2,2009-05-10,0,0,0,1
12,2,2009-05-11,-0.01,-0.01,-0.01,1
12,2,2009-05-12,0,0,0,1
12,2,2009-05-13,-0.01,-0.01,-0.01,1
12,2,2009-05-14,0.02,0.02,0.02,1
12,2,2009-05-15,0.02,0.02,0.02,1
12,2,2009-05-16,0.02,0.02,0.02,1
12,2,2009-05-17,0.02,0.02,0.02,1
12,2,2009-05-18,0.01,0.01,0.01,1
12,2,2009-05-19,0.02,0.02,0.02,1
12,2,2009-05-20,0.02,0.02,0.02,1
12,2,2009-05-21,0.01,0.01,0.01,1
12,2,2009-05-22,0,0,0,1
12,2,2009-05-23,0.01,0.01,0.01,1
12,2,2009-05-24,0.02,0.02,0.02,1
12,2,2009-05-25,0.01,0.01,0.01,1
12,2,2009-05-26,0,0,0,1
12,2,2009-05-27,0,0,0,1
12,2,2009-05-28,0,0,0,1
12,2,2009-05-29,0,0,0,1
12,2,2009-05-30,-0.01,-0.01,-0.01,1
12,2,2009-05-31,-0.01,-0.01,-0.01,1
12,2,2009-06-01,0,0,0,1
12,2,2009-06-02,0,0,0,1
12,2,2009-06-03,0,0,0,1
12,2,2009-06-04,-0.02,-0.02,-0.02,1
12,2,2009-06-05,-0.02,-0.02,-0.02,1
12,2,2009-06-06,-0.01,-0.01,-0.01,1
12,2,2009-06-07,-0.01,-0.01,-0.01,1
12,2,2009-06-08,-0.01,-0.01,-0.01,1
12,2,2009-06-09,-0.01,-0.01,-0.01,1
12,2,2009-06-10,-0.01,-0.01,-0.01,1
12,2,2009-06-11,-0.01,-0.01,-0.01,1
12,2,2009-06-12,0.01,0.01,0.01,1
12,2,2009-06-13,0,0,0,1
12,2,2009-06-14,0,0,0,1
12,2,2009-06-15,0,0,0,1
12,2,2009-06-16,0,0,0,1
12,2,2009-06-17,0.02,0.02,0.02,1
12,2,2009-06-18,0.03,0.03,0.03,1
12,2,2009-06-19,0.02,0.02,0.02,1
12,2,2009-06-20,0.01,0.01,0.01,1
12,2,2009-06-21,0.02,0.02,0.02,1
12,2,2009-06-22,0.02,0.02,0.02,1
12,2,2009-06-23,0.1,0.1,0.1,1
12,2,2009-06-24,0.24,0.24,0.24,1
12,2,2009-06-25,0.47,0.47,0.47,1
12,2,2009-06-26,0.71,0.71,0.71,1
12,2,2009-06-27,1.69,1.69,1.69,1
12,2,2009-06-28,2.73,2.73,2.73,1
12,2,2009-06-29,3.59,3.59,3.59,1
12,2,2009-06-30,4.25,4.25,4.25,1
12,2,2009-07-01,4.6,4.6,4.6,1
12,2,2009-07-02,5.17,5.17,5.17,1
12,2,2009-07-03,5.5,5.5,5.5,1
12,2,2009-07-04,5.65,5.65,5.65,1
12,2,2009-07-05,5.36,5.36,5.36,1
12,2,2009-07-06,4.71,4.71,4.71,1
12,2,2009-07-07,3.5,3.5,3.5,1
12,2,2009-07-08,3.11,3.11,3.11,1
12,2,2009-07-09,2.8,2.8,2.8,1
12,2,2009-07-10,2.93,2.93,2.93,1
12,2,2009-07-11,3.42,3.42,3.42,1
12,2,2009-07-12,3.87,3.87,3.87,1
12,2,2009-07-13,4.54,4.54,4.54,1
12,2,2009-07-14,5.32,5.32,5.32,1
12,2,2009-07-15,6.49,6.49,6.49,1
12,2,2009-07-16,6.36,6.36,6.36,1
12,2,2009-07-17,4.57,4.57,4.57,1
12,2,2009-07-18,4.16,4.16,4.16,1
12,2,2009-07-19,4.16,4.16,4.16,1
12,2,2009-07-20,4.97,4.97,4.97,1
12,2,2009-07-21,4.86,4.86,4.86,1
12,2,2009-07-22,3.49,3.49,3.49,1
12,2,2009-07-23,4.1,4.1,4.1,1
12,2,2009-07-24,3.58,3.58,3.58,1
12,2,2009-07-25,4.43,4.43,4.43,1
12,2,2009-07-26,4.95,4.95,4.95,1
12,2,2009-07-27,5.07,5.07,5.07,1
12,2,2009-07-28,5.89,5.89,5.89,1
12,2,2009-07-29,6.13,6.13,6.13,1
12,2,2009-07-30,6.75,6.75,6.75,1
12,2,2009-07-31,7.34,7.34,7.34,1
12,2,2009-08-01,6.84,6.84,6.84,1
12,2,2009-08-02,6.17,6.17,6.17,1
12,2,2009-08-03,5.88,5.88,5.88,1
12,2,2009-08-04,6.61,6.61,6.61,1
12,2,2009-08-05,6.8,6.8,6.8,1
12,2,2009-08-06,6.76,6.76,6.76,1
12,2,2009-08-07,6.71,6.71,6.71,1
12,2,2009-08-08,6.79,6.79,6.79,1
12,2,2009-08-09,6.66,6.66,6.66,1
12,2,2009-08-10,6.64,6.64,6.64,1
12,2,2009-08-11,6.93,6.93,6.93,1
12,2,2009-08-12,7.2,7.2,7.2,1
12,2,2009-08-13,7.11,7.11,7.11,1
12,2,2009-08-14,7.22,7.22,7.22,1
12,2,2009-08-15,7.44,7.44,7.44,1
12,2,2009-08-16,7.44,7.44,7.44,1
12,2,2009-08-17,7.67,7.67,7.67,1
12,2,2009-08-18,7.99,7.99,7.99,1
12,2,2009-08-19,8.48,8.48,8.48,1
12,2,2009-08-20,8.75,8.75,8.75,1
12,2,2009-08-21,8.48,8.48,8.48,1
12,2,2009-08-22,8.62,8.62,8.62,1
12,2,2009-08-23,8.98,8.98,8.98,1
12,2,2009-08-24,8.55,8.55,8.55,1
12,2,2009-08-25,8.16,8.16,8.16,1
12,2,2009-08-26,8.29,8.29,8.29,1
12,2,2009-08-27,8.42,8.42,8.42,1
12,2,2009-08-28,7.62,7.62,7.62,1
12,2,2009-08-29,7.42,7.42,7.42,1
12,2,2009-08-30,7.68,7.68,7.68,1
12,2,2009-08-31,7.89,7.89,7.89,1
12,2,2009-09-01,7.44,7.44,7.44,1
12,2,2009-09-02,6.73,6.73,6.73,1
12,2,2009-09-03,5.78,5.78,5.78,1
12,2,2009-09-04,4.78,4.78,4.78,1
12,2,2009-09-05,4.82,4.82,4.82,1
12,2,2009-09-06,5.21,5.21,5.21,1
12,2,2009-09-07,5.33,5.33,5.33,1
12,2,2009-09-08,5.26,5.26,5.26,1
12,2,2009-09-09,5.11,5.11,5.11,1
12,2,2009-09-10,5.07,5.07,5.07,1
12,2,2009-09-11,4.86,4.86,4.86,1
12,2,2009-09-12,4.61,4.61,4.61,1
12,2,2009-09-13,4.16,4.16,4.16,1
12,2,2009-09-14,3.91,3.91,3.91,1
12,2,2009-09-15,3.93,3.93,3.93,1
12,2,2009-09-16,4.02,4.02,4.02,1
12,2,2009-09-17,4.06,4.06,4.06,1
12,2,2009-09-18,3.92,3.92,3.92,1
12,2,2009-09-19,3.8,3.8,3.8,1
12,2,2009-09-20,3.9,3.9,3.9,1
12,2,2009-09-21,3.96,3.96,3.96,1
12,2,2009-09-22,3.95,3.95,3.95,1
12,2,2009-09-23,3.99,3.99,3.99,1
12,2,2009-09-24,4.15,4.15,4.15,1
12,2,2009-09-25,4.17,4.17,4.17,1
12,2,2009-09-26,4.13,4.13,4.13,1
12,2,2009-09-27,4.28,4.28,4.28,1
12,2,2009-09-28,4.43,4.43,4.43,1
12,2,2009-09-29,4.41,4.41,4.41,1
12,2,2009-09-30,4.21,4.21,4.21,1
12,2,2009-10-01,3.87,3.87,3.87,1
12,2,2009-10-02,3.74,3.74,3.74,1
12,2,2009-10-03,3.71,3.71,3.71,1
12,2,2009-10-04,3.71,3.71,3.71,1
12,2,2009-10-05,3.58,3.58,3.58,1
12,2,2009-10-06,3.4,3.4,3.4,1
12,2,2009-10-07,3.25,3.25,3.25,1
12,2,2009-10-08,3.26,3.26,3.26,1
12,2,2009-10-09,3.06,3.06,3.06,1
12,2,2009-10-10,2.78,2.78,2.78,1
12,2,2009-10-11,2.28,2.28,2.28,1
12,2,2009-10-12,1.79,1.79,1.79,1
12,2,2009-10-13,1.57,1.57,1.57,1
12,2,2009-10-14,1.33,1.33,1.33,1
12,2,2009-10-15,1.16,1.16,1.16,1
12,2,2009-10-16,0.93,0.93,0.93,1
12,2,2009-10-17,0.79,0.79,0.79,1
12,2,2009-10-18,0.72,0.72,0.72,1
12,2,2009-10-19,0.72,0.72,0.72,1
12,2,2009-10-20,0.67,0.67,0.67,1
12,2,2009-10-21,0.59,0.59,0.59,1
12,2,2009-10-22,0.52,0.52,0.52,1
12,2,2009-10-23,0.51,0.51,0.51,1
12,2,2009-10-24,0.57,0.57,0.57,1
12,2,2009-10-25,0.57,0.57,0.57,1
12,2,2009-10-26,0.58,0.58,0.58,1
12,2,2009-10-27,0.57,0.57,0.57,1
12,2,2009-10-28,0.52,0.52,0.52,1
12,2,2009-10-29,0.46,0.46,0.46,1
12,2,2009-10-30,0.42,0.42,0.42,1
12,2,2009-10-31,0.38,0.38,0.38,1
12,2,2009-11-01,0.38,0.38,0.38,1
12,2,2009-11-02,0.37,0.37,0.37,1
12,2,2009-11-03,0.35,0.35,0.35,1
12,2,2009-11-04,0.32,0.32,0.32,1
12,2,2009-11-05,0.27,0.27,0.27,1
12,2,2009-11-06,0.23,0.23,0.23,1
12,2,2009-11-07,0.19,0.19,0.19,1
12,2,2009-11-08,0.15,0.15,0.15,1
12,2,2009-11-09,0.11,0.11,0.11,1
12,2,2009-11-10,0.08,0.08,0.08,1
12,2,2009-11-11,0.08,0.08,0.08,1
12,2,2009-11-12,0.08,0.08,0.08,1
12,2,2009-11-13,0.07,0.07,0.07,1
12,2,2009-11-14,0.06,0.06,0.06,1
12,2,2009-11-15,0.07,0.07,0.07,1
12,2,2009-11-16,0.07,0.07,0.07,1
12,2,2009-11-17,0.08,0.08,0.08,1
12,2,2009-11-18,0.07,0.07,0.07,1
12,2,2009-11-19,0.08,0.08,0.08,1
12,2,2009-11-20,0.09,0.09,0.09,1
12,2,2009-11-21,0.08,0.08,0.08,1
12,2,2009-11-22,0.07,0.07,0.07,1
12,2,2009-11-23,0.07,0.07,0.07,1
12,2,2009-11-24,0.08,0.08,0.08,1
12,2,2009-11-25,0.06,0.06,0.06,1
12,2,2009-11-26,0.04,0.04,0.04,1
12,2,2009-11-27,0.01,0.01,0.01,1
12,2,2009-11-28,0.02,0.02,0.02,1
12,2,2009-11-29,0,0,0,1
12,2,2009-11-30,0,0,0,1
12,2,2009-12-01,0,0,0,1
12,2,2009-12-02,-0.01,-0.01,-0.01,1
12,2,2009-12-03,-0.01,-0.01,-0.01,1
12,2,2009-12-04,-0.01,-0.01,-0.01,1
12,2,2009-12-05,-0.01,-0.01,-0.01,1
12,2,2009-12-06,-0.01,-0.01,-0.01,1
12,2,2009-12-07,-0.01,-0.01,-0.01,1
12,2,2009-12-08,-0.01,-0.01,-0.01,1
12,2,2009-12-09,-0.01,-0.01,-0.01,1
12,2,2009-12-10,-0.01,-0.01,-0.01,1
12,2,2009-12-11,-0.01,-0.01,-0.01,1
12,2,2009-12-12,0,0,0,1
12,2,2009-12-13,-0.01,-0.01,-0.01,1
12,2,2009-12-14,-0.01,-0.01,-0.01,1
12,2,2009-12-15,-0.01,-0.01,-0.01,1
12,2,2009-12-16,-0.01,-0.01,-0.01,1
12,2,2009-12-17,-0.01,-0.01,-0.01,1
12,2,2009-12-18,-0.01,-0.01,-0.01,1
12,2,2009-12-19,-0.01,-0.01,-0.01,1
12,2,2009-12-20,-0.01,-0.01,-0.01,1
12,2,2009-12-21,-0.01,-0.01,-0.01,1
12,2,2009-12-22,-0.01,-0.01,-0.01,1
12,2,2009-12-23,-0.01,-0.01,-0.01,1
12,2,2009-12-24,-0.01,-0.01,-0.01,1
12,2,2009-12-25,-0.01,-0.01,-0.01,1
12,2,2009-12-26,-0.01,-0.01,-0.01,1
12,2,2009-12-27,-0.01,-0.01,-0.01,1
12,2,2009-12-28,-0.01,-0.01,-0.01,1
12,2,2009-12-29,-0.01,-0.01,-0.01,1
12,2,2009-12-30,-0.01,-0.01,-0.01,1
12,2,2009-12-31,-0.01,-0.01,-0.01,1
12,2,2010-01-01,-0.01,-0.01,-0.01,1
12,2,2010-01-02,-0.02,-0.02,-0.02,1
12,2,2010-01-03,-0.02,-0.02,-0.02,1
12,2,2010-01-04,-0.02,-0.02,-0.02,1
12,2,2010-01-05,-0.02,-0.02,-0.02,1
12,2,2010-01-06,-0.02,-0.02,-0.02,1
12,2,2010-01-07,-0.02,-0.02,-0.02,1
12,2,2010-01-08,-0.02,-0.02,-0.02,1
12,2,2010-01-09,-0.03,-0.03,-0.03,1
12,2,2010-01-10,-0.04,-0.04,-0.04,1
12,2,2010-01-11,-0.05,-0.05,-0.05,1
12,2,2010-01-12,-0.06,-0.06,-0.06,1
12,2,2010-01-13,-0.05,-0.05,-0.05,1
12,2,2010-01-14,-0.07,-0.07,-0.07,1
12,2,2010-01-15,-0.09,-0.09,-0.09,1
12,2,2010-01-16,-0.12,-0.12,-0.12,1
12,2,2010-01-17,-0.16,-0.16,-0.16,1
12,2,2010-01-18,-0.18,-0.18,-0.18,1
12,2,2010-01-19,-0.21,-0.21,-0.21,1
12,2,2010-01-20,-0.23,-0.23,-0.23,1
12,2,2010-01-21,-0.27,-0.27,-0.27,1
12,2,2010-01-22,-0.27,-0.27,-0.27,1
12,2,2010-01-23,-0.28,-0.28,-0.28,1
12,2,2010-01-24,-0.32,-0.32,-0.32,1
12,2,2010-01-25,-0.39,-0.39,-0.39,1
12,2,2010-01-26,-0.48,-0.48,-0.48,1
12,2,2010-01-27,-0.54,-0.54,-0.54,1
12,2,2010-01-28,-0.62,-0.62,-0.62,1
12,2,2010-01-29,-0.7,-0.7,-0.7,1
12,2,2010-01-30,-0.86,-0.86,-0.86,1
12,2,2010-01-31,-1,-1,-1,1
12,2,2010-02-01,-1.1,-1.1,-1.1,1
12,2,2010-02-02,-1.19,-1.19,-1.19,1
12,2,2010-02-03,-1.21,-1.21,-1.21,1
12,2,2010-02-04,-1.23,-1.23,-1.23,1
12,2,2010-02-05,-1.29,-1.29,-1.29,1
12,2,2010-02-06,-1.39,-1.39,-1.39,1
12,2,2010-02-07,-1.49,-1.49,-1.49,1
12,2,2010-02-08,-1.55,-1.55,-1.55,1
12,2,2010-02-09,-1.6,-1.6,-1.6,1
12,2,2010-02-10,-1.69,-1.69,-1.69,1
12,2,2010-02-11,-1.78,-1.78,-1.78,1
12,2,2010-02-12,-1.87,-1.87,-1.87,1
12,2,2010-02-13,-1.91,-1.91,-1.91,1
12,2,2010-02-14,-1.98,-1.98,-1.98,1
12,2,2010-02-15,-2.06,-2.06,-2.06,1
12,2,2010-02-16,-2.15,-2.15,-2.15,1
12,2,2010-02-17,-2.17,-2.17,-2.17,1
12,2,2010-02-18,-2.17,-2.17,-2.17,1
12,2,2010-02-19,-2.16,-2.16,-2.16,1
12,2,2010-02-20,-2.23,-2.23,-2.23,1
12,2,2010-02-21,-2.34,-2.34,-2.34,1
12,2,2010-02-22,-2.39,-2.39,-2.39,1
12,2,2010-02-23,-2.41,-2.41,-2.41,1
12,2,2010-02-24,-2.42,-2.42,-2.42,1
12,2,2010-02-25,-2.4,-2.4,-2.4,1
12,2,2010-02-26,-2.45,-2.45,-2.45,1
12,2,2010-02-27,-2.5,-2.5,-2.5,1
12,2,2010-02-28,-2.5,-2.5,-2.5,1
12,2,2010-03-01,-2.51,-2.51,-2.51,1
12,2,2010-03-02,-2.56,-2.56,-2.56,1
12,2,2010-03-03,-2.58,-2.58,-2.58,1
12,2,2010-03-04,-2.58,-2.58,-2.58,1
12,2,2010-03-05,-2.65,-2.65,-2.65,1
12,2,2010-03-06,-2.71,-2.71,-2.71,1
12,2,2010-03-07,-2.77,-2.77,-2.77,1
12,2,2010-03-08,-2.78,-2.78,-2.78,1
12,2,2010-03-09,-2.82,-2.82,-2.82,1
12,2,2010-03-10,-2.85,-2.85,-2.85,1
12,2,2010-03-11,-2.88,-2.88,-2.88,1
12,2,2010-03-12,-2.91,-2.91,-2.91,1
12,2,2010-03-13,-2.91,-2.91,-2.91,1
12,2,2010-03-14,-2.92,-2.92,-2.92,1
12,2,2010-03-15,-2.96,-2.96,-2.96,1
12,2,2010-03-16,-3.04,-3.04,-3.04,1
12,2,2010-03-17,-3.04,-3.04,-3.04,1
12,2,2010-03-18,-2.98,-2.98,-2.98,1
12,2,2010-03-19,-2.93,-2.93,-2.93,1
12,2,2010-03-20,-2.83,-2.83,-2.83,1
12,2,2010-03-21,-2.8,-2.8,-2.8,1
12,2,2010-03-22,-2.75,-2.75,-2.75,1
12,2,2010-03-23,-2.71,-2.71,-2.71,1
12,2,2010-03-24,-2.71,-2.71,-2.71,1
12,2,2010-03-25,-2.66,-2.66,-2.66,1
12,2,2010-03-26,-2.68,-2.68,-2.68,1
12,2,2010-03-27,-2.75,-2.75,-2.75,1
12,2,2010-03-28,-2.77,-2.77,-2.77,1
12,2,2010-03-29,-2.77,-2.77,-2.77,1
12,2,2010-03-30,-2.8,-2.8,-2.8,1
12,2,2010-03-31,-2.87,-2.87,-2.87,1
12,2,2010-04-01,-2.96,-2.96,-2.96,1
12,2,2010-04-02,-3,-3,-3,1
12,2,2010-04-03,-3.03,-3.03,-3.03,1
12,2,2010-04-04,-3.05,-3.05,-3.05,1
12,2,2010-04-05,-3.1,-3.1,-3.1,1
12,2,2010-04-06,-3.01,-3.01,-3.01,1
12,2,2010-04-07,-2.93,-2.93,-2.93,1
12,2,2010-04-08,-2.9,-2.9,-2.9,1
12,2,2010-04-09,-2.84,-2.84,-2.84,1
12,2,2010-04-10,-2.8,-2.8,-2.8,1
12,2,2010-04-11,-2.83,-2.83,-2.83,1
12,2,2010-04-12,-2.87,-2.87,-2.87,1
12,2,2010-04-13,-2.89,-2.89,-2.89,1
12,2,2010-04-14,-2.89,-2.89,-2.89,1
12,2,2010-04-15,-2.89,-2.89,-2.89,1
12,2,2010-04-16,-2.87,-2.87,-2.87,1
12,2,2010-04-17,-2.83,-2.83,-2.83,1
12,2,2010-04-18,-2.81,-2.81,-2.81,1
12,2,2010-04-19,-2.78,-2.78,-2.78,1
12,2,2010-04-20,-2.77,-2.77,-2.77,1
12,2,2010-04-21,-2.7,-2.7,-2.7,1
12,2,2010-04-22,-2.63,-2.63,-2.63,1
12,2,2010-04-23,-2.49,-2.49,-2.49,1
12,2,2010-04-24,-2.28,-2.28,-2.28,1
12,2,2010-04-25,-1.96,-1.96,-1.96,1
12,2,2010-04-26,-1.66,-1.66,-1.66,1
12,2,2010-04-27,-1.27,-1.27,-1.27,1
12,2,2010-04-28,-0.21,-0.21,-0.21,1
12,2,2010-04-29,-0.05,-0.05,-0.05,1
12,2,2010-04-30,-0.02,-0.02,-0.02,1
12,2,2010-05-01,-0.02,-0.02,-0.02,1
12,2,2010-05-02,-0.03,-0.03,-0.03,1
12,2,2010-05-03,-0.02,-0.02,-0.02,1
12,2,2010-05-04,-0.03,-0.03,-0.03,1
12,2,2010-05-05,-0.04,-0.04,-0.04,1
12,2,2010-05-06,-0.03,-0.03,-0.03,1
12,2,2010-05-07,-0.02,-0.02,-0.02,1
12,2,2010-05-08,-0.02,-0.02,-0.02,1
12,2,2010-05-09,-0.02,-0.02,-0.02,1
12,2,2010-05-10,-0.03,-0.03,-0.03,1
12,2,2010-05-11,-0.05,-0.05,-0.05,1
12,2,2010-05-12,-0.05,-0.05,-0.05,1
12,2,2010-05-13,-0.03,-0.03,-0.03,1
12,2,2010-05-14,-0.03,-0.03,-0.03,1
12,2,2010-05-15,-0.04,-0.04,-0.04,1
12,2,2010-05-16,-0.05,-0.05,-0.05,1
12,2,2010-05-17,-0.05,-0.05,-0.05,1
12,2,2010-05-18,-0.06,-0.06,-0.06,1
12,2,2010-05-19,-0.05,-0.05,-0.05,1
12,2,2010-05-20,-0.05,-0.05,-0.05,1
12,2,2010-05-21,-0.04,-0.04,-0.04,1
12,2,2010-05-22,-0.04,-0.04,-0.04,1
12,2,2010-05-23,-0.02,-0.02,-0.02,1
12,2,2010-05-24,-0.02,-0.02,-0.02,1
12,2,2010-05-25,-0.02,-0.02,-0.02,1
12,2,2010-05-26,-0.02,-0.02,-0.02,1
12,2,2010-05-27,-0.02,-0.02,-0.02,1
12,2,2010-05-28,-0.04,-0.04,-0.04,1
12,2,2010-05-29,-0.03,-0.03,-0.03,1
12,2,2010-05-30,-0.01,-0.01,-0.01,1
12,2,2010-05-31,0,0,0,1
12,2,2010-06-01,-0.02,-0.02,-0.02,1
12,2,2010-06-02,-0.02,-0.02,-0.02,1
12,2,2010-06-03,-0.05,-0.05,-0.05,1
12,2,2010-06-04,-0.05,-0.05,-0.05,1
12,2,2010-06-05,-0.06,-0.06,-0.06,1
12,2,2010-06-06,-0.06,-0.06,-0.06,1
12,2,2010-06-07,-0.05,-0.05,-0.05,1
12,2,2010-06-08,-0.05,-0.05,-0.05,1
12,2,2010-06-09,-0.05,-0.05,-0.05,1
12,2,2010-06-10,-0.05,-0.05,-0.05,1
12,2,2010-06-11,-0.05,-0.05,-0.05,1
12,2,2010-06-12,-0.05,-0.05,-0.05,1
12,2,2010-06-13,-0.05,-0.05,-0.05,1
12,2,2010-06-14,-0.05,-0.05,-0.05,1
12,2,2010-06-15,-0.05,-0.05,-0.05,1
12,2,2010-06-16,-0.05,-0.05,-0.05,1
12,2,2010-06-17,-0.05,-0.05,-0.05,1
12,2,2010-06-18,-0.05,-0.05,-0.05,1
12,2,2010-06-19,-0.03,-0.03,-0.03,1
12,2,2010-06-20,-0.02,-0.02,-0.02,1
12,2,2010-06-21,-0.02,-0.02,-0.02,1
12,2,2010-06-22,-0.02,-0.02,-0.02,1
12,2,2010-06-23,-0.03,-0.03,-0.03,1
12,2,2010-06-24,-0.04,-0.04,-0.04,1
12,2,2010-06-25,-0.05,-0.05,-0.05,1
12,2,2010-06-26,-0.05,-0.05,-0.05,1
12,2,2010-06-27,-0.05,-0.05,-0.05,1
12,2,2010-06-28,-0.06,-0.06,-0.06,1
12,2,2010-06-29,-0.05,-0.05,-0.05,1
12,2,2010-06-30,-0.02,-0.02,-0.02,1
12,2,2010-07-01,0.07,0.07,0.07,1
12,2,2010-07-02,0.72,0.72,0.72,1
12,2,2010-07-03,1.92,1.92,1.92,1
12,2,2010-07-04,3.09,3.09,3.09,1
12,2,2010-07-05,3.7,3.7,3.7,1
12,2,2010-07-06,4.69,4.69,4.69,1
12,2,2010-07-07,5.55,5.55,5.55,1
12,2,2010-07-08,6.44,6.44,6.44,1
12,2,2010-07-09,7.49,7.49,7.49,1
12,2,2010-07-10,8.12,8.12,8.12,1
12,2,2010-07-11,8.75,8.75,8.75,1
12,2,2010-07-12,8.22,8.22,8.22,1
12,2,2010-07-13,8.63,8.63,8.63,1
12,2,2010-07-14,8.79,8.79,8.79,1
12,2,2010-07-15,9.18,9.18,9.18,1
12,2,2010-07-16,9.1,9.1,9.1,1
12,2,2010-07-17,8.03,8.03,8.03,1
12,2,2010-07-18,8.77,8.77,8.77,1
12,2,2010-07-19,9.16,9.16,9.16,1
12,2,2010-07-20,9.17,9.17,9.17,1
12,2,2010-07-21,8.85,8.85,8.85,1
12,2,2010-07-22,8.03,8.03,8.03,1
12,2,2010-07-23,6.57,6.57,6.57,1
12,2,2010-07-24,5.74,5.74,5.74,1
12,2,2010-07-25,5.22,5.22,5.22,1
12,2,2010-07-26,4.99,4.99,4.99,1
12,2,2010-07-27,5.16,5.16,5.16,1
12,2,2010-07-28,4.74,4.74,4.74,1
12,2,2010-07-29,4.13,4.13,4.13,1
12,2,2010-07-30,4.33,4.33,4.33,1
12,2,2010-07-31,4.75,4.75,4.75,1
12,2,2010-08-01,4.89,4.89,4.89,1
12,2,2010-08-02,4.58,4.58,4.58,1
12,2,2010-08-03,4.51,4.51,4.51,1
12,2,2010-08-04,4.19,4.19,4.19,1
12,2,2010-08-05,3.59,3.59,3.59,1
12,2,2010-08-06,3.88,3.88,3.88,1
12,2,2010-08-07,4.13,4.13,4.13,1
12,2,2010-08-08,4.35,4.35,4.35,1
12,2,2010-08-09,4.71,4.71,4.71,1
12,2,2010-08-10,5.19,5.19,5.19,1
12,2,2010-08-11,5.19,5.19,5.19,1
12,2,2010-08-12,4.94,4.94,4.94,1
12,2,2010-08-13,4.7,4.7,4.7,1
12,2,2010-08-14,4.2,4.2,4.2,1
12,2,2010-08-15,3.6,3.6,3.6,1
12,2,2010-08-16,3.56,3.56,3.56,1
12,2,2010-08-17,3.7,3.7,3.7,1
12,2,2010-08-18,3.69,3.69,3.69,1
12,2,2010-08-19,3.93,3.93,3.93,1
12,2,2010-08-20,4.49,4.49,4.49,1
12,2,2010-08-21,5.33,5.33,5.33,1
12,2,2010-08-22,5.94,5.94,5.94,1
12,2,2010-08-23,5.54,5.54,5.54,1
12,2,2010-08-24,5.66,5.66,5.66,1
12,2,2010-08-25,5.94,5.94,5.94,1
12,2,2010-08-26,5.52,5.52,5.52,1
12,2,2010-08-27,4.73,4.73,4.73,1
12,2,2010-08-28,4.05,4.05,4.05,1
12,2,2010-08-29,3.28,3.28,3.28,1
12,2,2010-08-30,2.81,2.81,2.81,1
12,2,2010-08-31,3.2,3.2,3.2,1
12,2,2010-09-01,3.38,3.38,3.38,1
12,2,2010-09-02,3.4,3.4,3.4,1
12,2,2010-09-03,3.41,3.41,3.41,1
12,2,2010-09-04,3.55,3.55,3.55,1
12,2,2010-09-05,3.73,3.73,3.73,1
12,2,2010-09-06,3.75,3.75,3.75,1
12,2,2010-09-07,3.46,3.46,3.46,1
12,2,2010-09-08,3.01,3.01,3.01,1
12,2,2010-09-09,2.92,2.92,2.92,1
12,2,2010-09-10,3.33,3.33,3.33,1
12,2,2010-09-11,3.53,3.53,3.53,1
12,2,2010-09-12,3.01,3.01,3.01,1
12,2,2010-09-13,3.19,3.19,3.19,1
12,2,2010-09-14,3.25,3.25,3.25,1
12,2,2010-09-15,2.96,2.96,2.96,1
12,2,2010-09-16,2.81,2.81,2.81,1
12,2,2010-09-17,2.75,2.75,2.75,1
12,2,2010-09-18,2.67,2.67,2.67,1
12,2,2010-09-19,2.91,2.91,2.91,1
12,2,2010-09-20,3.01,3.01,3.01,1
12,2,2010-09-21,3.03,3.03,3.03,1
12,2,2010-09-22,3.13,3.13,3.13,1
12,2,2010-09-23,2.91,2.91,2.91,1
12,2,2010-09-24,2.45,2.45,2.45,1
12,2,2010-09-25,2.14,2.14,2.14,1
12,2,2010-09-26,1.94,1.94,1.94,1
12,2,2010-09-27,1.77,1.77,1.77,1
12,2,2010-09-28,1.63,1.63,1.63,1
12,2,2010-09-29,1.56,1.56,1.56,1
12,2,2010-09-30,1.46,1.46,1.46,1
12,2,2010-10-01,1.49,1.49,1.49,1
12,2,2010-10-02,1.63,1.63,1.63,1
12,2,2010-10-03,1.53,1.53,1.53,1
12,2,2010-10-04,1.59,1.59,1.59,1
12,2,2010-10-05,1.75,1.75,1.75,1
12,2,2010-10-06,1.9,1.9,1.9,1
12,2,2010-10-07,2.17,2.17,2.17,1
12,2,2010-10-08,2.58,2.58,2.58,1
12,2,2010-10-09,2.93,2.93,2.93,1
12,2,2010-10-10,2.66,2.66,2.66,1
12,2,2010-10-11,2.69,2.69,2.69,1
12,2,2010-10-12,2.71,2.71,2.71,1
12,2,2010-10-13,2.71,2.71,2.71,1
12,2,2010-10-14,2.58,2.58,2.58,1
12,2,2010-10-15,2.12,2.12,2.12,1
12,2,2010-10-16,1.76,1.76,1.76,1
12,2,2010-10-17,1.51,1.51,1.51,1
12,2,2010-10-18,1.33,1.33,1.33,1
12,2,2010-10-19,1.13,1.13,1.13,1
12,2,2010-10-20,0.99,0.99,0.99,1
12,2,2010-10-21,0.92,0.92,0.92,1
12,2,2010-10-22,0.8,0.8,0.8,1
12,2,2010-10-23,0.7,0.7,0.7,1
12,2,2010-10-24,0.59,0.59,0.59,1
12,2,2010-10-25,0.52,0.52,0.52,1
12,2,2010-10-26,0.53,0.53,0.53,1
12,2,2010-10-27,0.55,0.55,0.55,1
12,2,2010-10-28,0.53,0.53,0.53,1
12,2,2010-10-29,0.46,0.46,0.46,1
12,2,2010-10-30,0.37,0.37,0.37,1
12,2,2010-10-31,0.35,0.35,0.35,1
12,2,2010-11-01,0.32,0.32,0.32,1
12,2,2010-11-02,0.3,0.3,0.3,1
12,2,2010-11-03,0.31,0.31,0.31,1
12,2,2010-11-04,0.31,0.31,0.31,1
12,2,2010-11-05,0.31,0.31,0.31,1
12,2,2010-11-06,0.28,0.28,0.28,1
12,2,2010-11-07,0.24,0.24,0.24,1
12,2,2010-11-08,0.19,0.19,0.19,1
12,2,2010-11-09,0.15,0.15,0.15,1
12,2,2010-11-10,0.13,0.13,0.13,1
12,2,2010-11-11,0.13,0.13,0.13,1
12,2,2010-11-12,0.14,0.14,0.14,1
12,2,2010-11-13,0.14,0.14,0.14,1
12,2,2010-11-14,0.13,0.13,0.13,1
12,2,2010-11-15,0.1,0.1,0.1,1
12,2,2010-11-16,0.07,0.07,0.07,1
12,2,2010-11-17,0.07,0.07,0.07,1
12,2,2010-11-18,0.06,0.06,0.06,1
12,2,2010-11-19,0.05,0.05,0.05,1
12,2,2010-11-20,0.03,0.03,0.03,1
12,2,2010-11-21,0.01,0.01,0.01,1
12,2,2010-11-22,0.01,0.01,0.01,1
12,2,2010-11-23,0.01,0.01,0.01,1
12,2,2010-11-24,0.01,0.01,0.01,1
12,2,2010-11-25,0.01,0.01,0.01,1
12,2,2010-11-26,0.01,0.01,0.01,1
12,2,2010-11-27,0.01,0.01,0.01,1
12,2,2010-11-28,0.01,0.01,0.01,1
12,2,2010-11-29,0.02,0.02,0.02,1
12,2,2010-11-30,0.01,0.01,0.01,1
12,2,2010-12-01,0.01,0.01,0.01,1
12,2,2010-12-02,0.01,0.01,0.01,1
12,2,2010-12-03,0.01,0.01,0.01,1
12,2,2010-12-04,0.01,0.01,0.01,1
12,2,2010-12-05,0.02,0.02,0.02,1
12,2,2010-12-06,0.02,0.02,0.02,1
12,2,2010-12-07,0.01,0.01,0.01,1
12,2,2010-12-08,0.01,0.01,0.01,1
12,2,2010-12-09,0.02,0.02,0.02,1
12,2,2010-12-10,0.01,0.01,0.01,1
12,2,2010-12-11,0.01,0.01,0.01,1
12,2,2010-12-12,0.02,0.02,0.02,1
12,2,2010-12-13,0.01,0.01,0.01,1
12,2,2010-12-14,0.01,0.01,0.01,1
12,2,2010-12-15,0.01,0.01,0.01,1
12,2,2010-12-16,0.01,0.01,0.01,1
12,2,2010-12-17,0.01,0.01,0.01,1
12,2,2010-12-18,0.01,0.01,0.01,1
12,2,2010-12-19,0.01,0.01,0.01,1
12,2,2010-12-20,0.01,0.01,0.01,1
12,2,2010-12-21,0.01,0.01,0.01,1
12,2,2010-12-22,0.01,0.01,0.01,1
12,2,2010-12-23,0.01,0.01,0.01,1
12,2,2010-12-24,0.01,0.01,0.01,1
12,2,2010-12-25,0.01,0.01,0.01,1
12,2,2010-12-26,0,0,0,1
12,2,2010-12-27,0,0,0,1
12,2,2010-12-28,0,0,0,1
12,2,2010-12-29,0,0,0,1
12,2,2010-12-30,-0.01,-0.01,-0.01,1
12,2,2010-12-31,-0.02,-0.02,-0.02,1
12,2,2011-01-01,-0.03,-0.03,-0.03,1
12,2,2011-01-02,-0.04,-0.04,-0.04,1
12,2,2011-01-03,-0.05,-0.05,-0.05,1
12,2,2011-01-04,-0.06,-0.06,-0.06,1
12,2,2011-01-05,-0.06,-0.06,-0.06,1
12,2,2011-01-06,-0.07,-0.07,-0.07,1
12,2,2011-01-07,-0.08,-0.08,-0.08,1
12,2,2011-01-08,-0.1,-0.1,-0.1,1
12,2,2011-01-09,-0.13,-0.13,-0.13,1
12,2,2011-01-10,-0.17,-0.17,-0.17,1
12,2,2011-01-11,-0.19,-0.19,-0.19,1
12,2,2011-01-12,-0.19,-0.19,-0.19,1
12,2,2011-01-13,-0.19,-0.19,-0.19,1
12,2,2011-01-14,-0.18,-0.18,-0.18,1
12,2,2011-01-15,-0.2,-0.2,-0.2,1
12,2,2011-01-16,-0.16,-0.16,-0.16,1
12,2,2011-01-17,-0.15,-0.15,-0.15,1
12,2,2011-01-18,-0.17,-0.17,-0.17,1
12,2,2011-01-19,-0.24,-0.24,-0.24,1
12,2,2011-01-20,-0.34,-0.34,-0.34,1
12,2,2011-01-21,-0.44,-0.44,-0.44,1
12,2,2011-01-22,-0.5,-0.5,-0.5,1
12,2,2011-01-23,-0.57,-0.57,-0.57,1
12,2,2011-01-24,-0.65,-0.65,-0.65,1
12,2,2011-01-25,-0.74,-0.74,-0.74,1
12,2,2011-01-26,-0.83,-0.83,-0.83,1
12,2,2011-01-27,-0.92,-0.92,-0.92,1
12,2,2011-01-28,-1.02,-1.02,-1.02,1
12,2,2011-01-29,-1.1,-1.1,-1.1,1
12,2,2011-01-30,-1.18,-1.18,-1.18,1
12,2,2011-01-31,-1.22,-1.22,-1.22,1
12,2,2011-02-01,-1.26,-1.26,-1.26,1
12,2,2011-02-02,-1.27,-1.27,-1.27,1
12,2,2011-02-03,-1.32,-1.32,-1.32,1
12,2,2011-02-04,-1.32,-1.32,-1.32,1
12,2,2011-02-05,-1.23,-1.23,-1.23,1
12,2,2011-02-06,-1.06,-1.06,-1.06,1
12,2,2011-02-07,-0.93,-0.93,-0.93,1
12,2,2011-02-08,-0.88,-0.88,-0.88,1
12,2,2011-02-09,-0.82,-0.82,-0.82,1
12,2,2011-02-10,-0.82,-0.82,-0.82,1
12,2,2011-02-11,-0.83,-0.83,-0.83,1
12,2,2011-02-12,-0.92,-0.92,-0.92,1
12,2,2011-02-13,-1.09,-1.09,-1.09,1
12,2,2011-02-14,-1.27,-1.27,-1.27,1
12,2,2011-02-15,-1.45,-1.45,-1.45,1
12,2,2011-02-16,-1.6,-1.6,-1.6,1
12,2,2011-02-17,-1.74,-1.74,-1.74,1
12,2,2011-02-18,-1.85,-1.85,-1.85,1
12,2,2011-02-19,-1.92,-1.92,-1.92,1
12,2,2011-02-20,-2.03,-2.03,-2.03,1
12,2,2011-02-21,-2.14,-2.14,-2.14,1
12,2,2011-02-22,-2.25,-2.25,-2.25,1
12,2,2011-02-23,-2.33,-2.33,-2.33,1
12,2,2011-02-24,-2.32,-2.32,-2.32,1
12,2,2011-02-25,-2.29,-2.29,-2.29,1
12,2,2011-02-26,-2.3,-2.3,-2.3,1
12,2,2011-02-27,-2.37,-2.37,-2.37,1
12,2,2011-02-28,-2.44,-2.44,-2.44,1
12,2,2011-03-01,-2.46,-2.46,-2.46,1
12,2,2011-03-02,-2.5,-2.5,-2.5,1
12,2,2011-03-03,-2.58,-2.58,-2.58,1
12,2,2011-03-04,-2.59,-2.59,-2.59,1
12,2,2011-03-05,-2.59,-2.59,-2.59,1
12,2,2011-03-06,-2.62,-2.62,-2.62,1
12,2,2011-03-07,-2.6,-2.6,-2.6,1
12,2,2011-03-08,-2.59,-2.59,-2.59,1
12,2,2011-03-09,-2.59,-2.59,-2.59,1
12,2,2011-03-10,-2.59,-2.59,-2.59,1
12,2,2011-03-11,-2.59,-2.59,-2.59,1
12,2,2011-03-12,-2.59,-2.59,-2.59,1
12,2,2011-03-13,-2.62,-2.62,-2.62,1
12,2,2011-03-14,-2.69,-2.69,-2.69,1
12,2,2011-03-15,-2.66,-2.66,-2.66,1
12,2,2011-03-16,-2.65,-2.65,-2.65,1
12,2,2011-03-17,-2.64,-2.64,-2.64,1
12,2,2011-03-18,-2.66,-2.66,-2.66,1
12,2,2011-03-19,-2.71,-2.71,-2.71,1
12,2,2011-03-20,-2.75,-2.75,-2.75,1
12,2,2011-03-21,-2.79,-2.79,-2.79,1
12,2,2011-03-22,-2.8,-2.8,-2.8,1
12,2,2011-03-23,-2.68,-2.68,-2.68,1
12,2,2011-03-24,-2.55,-2.55,-2.55,1
12,2,2011-03-25,-2.49,-2.49,-2.49,1
12,2,2011-03-26,-2.48,-2.48,-2.48,1
12,2,2011-03-27,-2.48,-2.48,-2.48,1
12,2,2011-03-28,-2.5,-2.5,-2.5,1
12,2,2011-03-29,-2.5,-2.5,-2.5,1
12,2,2011-03-30,-2.52,-2.52,-2.52,1
12,2,2011-03-31,-2.43,-2.43,-2.43,1
12,2,2011-04-01,-2.27,-2.27,-2.27,1
12,2,2011-04-02,-2.13,-2.13,-2.13,1
12,2,2011-04-03,-2.02,-2.02,-2.02,1
12,2,2011-04-04,-1.98,-1.98,-1.98,1
12,2,2011-04-05,-1.68,-1.68,-1.68,1
12,2,2011-04-06,-1.59,-1.59,-1.59,1
12,2,2011-04-07,-1.41,-1.41,-1.41,1
12,2,2011-04-08,-0.96,-0.96,-0.96,1
12,2,2011-04-09,-0.41,-0.41,-0.41,1
12,2,2011-04-10,-0.1,-0.1,-0.1,1
12,2,2011-04-11,-0.04,-0.04,-0.04,1
12,2,2011-04-12,-0.05,-0.05,-0.05,1
12,2,2011-04-13,-0.11,-0.11,-0.11,1
12,2,2011-04-14,-0.2,-0.2,-0.2,1
12,2,2011-04-15,-0.37,-0.37,-0.37,1
12,2,2011-04-16,-0.43,-0.43,-0.43,1
12,2,2011-04-17,-0.4,-0.4,-0.4,1
12,2,2011-04-18,-0.18,-0.18,-0.18,1
12,2,2011-04-19,-0.13,-0.13,-0.13,1
12,2,2011-04-20,-0.04,-0.04,-0.04,1
12,2,2011-04-21,-0.01,-0.01,-0.01,1
12,2,2011-04-22,-0.01,-0.01,-0.01,1
12,2,2011-04-23,-0.01,-0.01,-0.01,1
12,2,2011-04-24,-0.01,-0.01,-0.01,1
12,2,2011-04-25,-0.01,-0.01,-0.01,1
12,2,2011-04-26,0,0,0,1
12,2,2011-04-27,0,0,0,1
12,2,2011-04-28,0,0,0,1
12,2,2011-04-29,0,0,0,1
12,2,2011-04-30,0,0,0,1
12,2,2011-05-01,0,0,0,1
12,2,2011-05-02,-0.03,-0.03,-0.03,1
12,2,2011-05-03,-0.04,-0.04,-0.04,1
12,2,2011-05-04,-0.04,-0.04,-0.04,1
12,2,2011-05-05,-0.04,-0.04,-0.04,1
12,2,2011-05-06,-0.05,-0.05,-0.05,1
12,2,2011-05-07,-0.04,-0.04,-0.04,1
12,2,2011-05-08,-0.02,-0.02,-0.02,1
12,2,2011-05-09,0,0,0,1
12,2,2011-05-10,0,0,0,1
12,2,2011-05-11,0.01,0.01,0.01,1
12,2,2011-05-12,0.01,0.01,0.01,1
12,2,2011-05-13,0.01,0.01,0.01,1
12,2,2011-05-14,0.01,0.01,0.01,1
12,2,2011-05-15,0.01,0.01,0.01,1
12,2,2011-05-16,0,0,0,1
12,2,2011-05-17,0,0,0,1
12,2,2011-05-18,0,0,0,1
12,2,2011-05-19,0,0,0,1
12,2,2011-05-20,0,0,0,1
12,2,2011-05-21,-0.01,-0.01,-0.01,1
12,2,2011-05-22,-0.01,-0.01,-0.01,1
12,2,2011-05-23,-0.01,-0.01,-0.01,1
12,2,2011-05-24,-0.01,-0.01,-0.01,1
12,2,2011-05-25,-0.02,-0.02,-0.02,1
12,2,2011-05-26,0,0,0,1
12,2,2011-05-27,0.01,0.01,0.01,1
12,2,2011-05-28,0,0,0,1
12,2,2011-05-29,0.02,0.02,0.02,1
12,2,2011-05-30,0.02,0.02,0.02,1
12,2,2011-05-31,0.02,0.02,0.02,1
12,2,2011-06-01,0.01,0.01,0.01,1
12,2,2011-06-02,0.01,0.01,0.01,1
12,2,2011-06-03,0,0,0,1
12,2,2011-06-04,0.01,0.01,0.01,1
12,2,2011-06-05,0.01,0.01,0.01,1
12,2,2011-06-06,0.01,0.01,0.01,1
12,2,2011-06-07,0.01,0.01,0.01,1
12,2,2011-06-08,0.01,0.01,0.01,1
12,2,2011-06-09,0.01,0.01,0.01,1
12,2,2011-06-10,0.03,0.03,0.03,1
12,2,2011-06-11,0.02,0.02,0.02,1
12,2,2011-06-12,0.01,0.01,0.01,1
12,2,2011-06-13,0.04,0.04,0.04,1
12,2,2011-06-14,0.19,0.19,0.19,1
12,2,2011-06-15,0.62,0.62,0.62,1
12,2,2011-06-16,0.8,0.8,0.8,1
12,2,2011-06-17,0.8,0.8,0.8,1
12,2,2011-06-18,0.39,0.39,0.39,1
12,2,2011-06-19,0.94,0.94,0.94,1
12,2,2011-06-20,1.43,1.43,1.43,1
12,2,2011-06-21,1.73,1.73,1.73,1
12,2,2011-06-22,2.02,2.02,2.02,1
12,2,2011-06-23,1.58,1.58,1.58,1
12,2,2011-06-24,2.4,2.4,2.4,1
12,2,2011-06-25,3.12,3.12,3.12,1
12,2,2011-06-26,3.94,3.94,3.94,1
12,2,2011-06-27,5.22,5.22,5.22,1
12,2,2011-06-28,6.58,6.58,6.58,1
12,2,2011-06-29,6.29,6.29,6.29,1
12,2,2011-06-30,5.67,5.67,5.67,1
12,2,2011-07-01,5.19,5.19,5.19,1
12,2,2011-07-02,5.17,5.17,5.17,1
12,2,2011-07-03,5.67,5.67,5.67,1
12,2,2011-07-04,5.62,5.62,5.62,1
12,2,2011-07-05,5.89,5.89,5.89,1
12,2,2011-07-06,5.68,5.68,5.68,1
12,2,2011-07-07,5.32,5.32,5.32,1
12,2,2011-07-08,5.88,5.88,5.88,1
12,2,2011-07-09,6.07,6.07,6.07,1
12,2,2011-07-10,6.28,6.28,6.28,1
12,2,2011-07-11,6.62,6.62,6.62,1
12,2,2011-07-12,5.81,5.81,5.81,1
12,2,2011-07-13,5.31,5.31,5.31,1
12,2,2011-07-14,5.09,5.09,5.09,1
12,2,2011-07-15,5.33,5.33,5.33,1
12,2,2011-07-16,5.09,5.09,5.09,1
12,2,2011-07-17,4.45,4.45,4.45,1
12,2,2011-07-18,4.09,4.09,4.09,1
12,2,2011-07-19,3.62,3.62,3.62,1
12,2,2011-07-20,3.49,3.49,3.49,1
12,2,2011-07-21,3.3,3.3,3.3,1
12,2,2011-07-22,3.11,3.11,3.11,1
12,2,2011-07-23,2.76,2.76,2.76,1
12,2,2011-07-24,2.64,2.64,2.64,1
12,2,2011-07-25,2.66,2.66,2.66,1
12,2,2011-07-26,2.74,2.74,2.74,1
12,2,2011-07-27,2.69,2.69,2.69,1
12,2,2011-07-28,2.72,2.72,2.72,1
12,2,2011-07-29,2.91,2.91,2.91,1
12,2,2011-07-30,3.07,3.07,3.07,1
12,2,2011-07-31,3.39,3.39,3.39,1
12,2,2011-08-01,3.9,3.9,3.9,1
12,2,2011-08-02,4.59,4.59,4.59,1
12,2,2011-08-03,5.18,5.18,5.18,1
12,2,2011-08-04,5.95,5.95,5.95,1
12,2,2011-08-05,6.05,6.05,6.05,1
12,2,2011-08-06,5.68,5.68,5.68,1
12,2,2011-08-07,4.91,4.91,4.91,1
12,2,2011-08-08,3.99,3.99,3.99,1
12,2,2011-08-09,4.01,4.01,4.01,1
12,2,2011-08-10,4.7,4.7,4.7,1
12,2,2011-08-11,4.82,4.82,4.82,1
12,2,2011-08-12,4.89,4.89,4.89,1
12,2,2011-08-13,5.2,5.2,5.2,1
12,2,2011-08-14,5.28,5.28,5.28,1
12,2,2011-08-15,5.72,5.72,5.72,1
12,2,2011-08-16,6.23,6.23,6.23,1
12,2,2011-08-17,6.88,6.88,6.88,1
12,2,2011-08-18,7.16,7.16,7.16,1
12,2,2011-08-19,7.76,7.76,7.76,1
12,2,2011-08-20,8.36,8.36,8.36,1
12,2,2011-08-21,8.9,8.9,8.9,1
12,2,2011-08-22,9.17,9.17,9.17,1
12,2,2011-08-23,9.38,9.38,9.38,1
12,2,2011-08-24,9.33,9.33,9.33,1
12,2,2011-08-25,8.22,8.22,8.22,1
12,2,2011-08-26,6.76,6.76,6.76,1
12,2,2011-08-27,6.61,6.61,6.61,1
12,2,2011-08-28,6.59,6.59,6.59,1
12,2,2011-08-29,6.4,6.4,6.4,1
12,2,2011-08-30,6.36,6.36,6.36,1
12,2,2011-08-31,6.24,6.24,6.24,1
12,2,2011-09-01,6.57,6.57,6.57,1
12,2,2011-09-02,6.85,6.85,6.85,1
12,2,2011-09-03,6.86,6.86,6.86,1
12,2,2011-09-04,6.37,6.37,6.37,1
12,2,2011-09-05,6.04,6.04,6.04,1
12,2,2011-09-06,5.78,5.78,5.78,1
12,2,2011-09-07,5.44,5.44,5.44,1
12,2,2011-09-08,5.69,5.69,5.69,1
12,2,2011-09-09,6.05,6.05,6.05,1
12,2,2011-09-10,6.31,6.31,6.31,1
12,2,2011-09-11,6,6,6,1
12,2,2011-09-12,6.47,6.47,6.47,1
12,2,2011-09-13,6.54,6.54,6.54,1
12,2,2011-09-14,6.59,6.59,6.59,1
12,2,2011-09-15,6.58,6.58,6.58,1
12,2,2011-09-16,6.18,6.18,6.18,1
12,2,2011-09-17,5.26,5.26,5.26,1
12,2,2011-09-18,4.31,4.31,4.31,1
12,2,2011-09-19,3.81,3.81,3.81,1
12,2,2011-09-20,4.19,4.19,4.19,1
12,2,2011-09-21,4.25,4.25,4.25,1
12,2,2011-09-22,4.19,4.19,4.19,1
12,2,2011-09-23,4.13,4.13,4.13,1
12,2,2011-09-24,4.14,4.14,4.14,1
12,2,2011-09-25,4.23,4.23,4.23,1
12,2,2011-09-26,4.33,4.33,4.33,1
12,2,2011-09-27,4.38,4.38,4.38,1
12,2,2011-09-28,4.45,4.45,4.45,1
12,2,2011-09-30,4.61,4.61,4.61,1
12,2,2011-10-01,4.67,4.67,4.67,1
12,2,2011-10-02,4.71,4.71,4.71,1
12,2,2011-10-03,4.76,4.76,4.76,1
12,2,2011-10-04,4.7,4.7,4.7,1
12,2,2011-10-05,4.45,4.45,4.45,1
12,2,2011-10-06,3.64,3.64,3.64,1
12,2,2011-10-07,3.18,3.18,3.18,1
12,2,2011-10-08,2.79,2.79,2.79,1
12,2,2011-10-09,2.62,2.62,2.62,1
12,2,2011-10-10,2.73,2.73,2.73,1
12,2,2011-10-11,2.71,2.71,2.71,1
12,2,2011-10-12,2.47,2.47,2.47,1
12,2,2011-10-13,2.33,2.33,2.33,1
12,2,2011-10-14,2.27,2.27,2.27,1
12,2,2011-10-15,2.15,2.15,2.15,1
12,2,2011-10-16,2.03,2.03,2.03,1
12,2,2011-10-17,1.93,1.93,1.93,1
12,2,2011-10-18,1.75,1.75,1.75,1
12,2,2011-10-19,1.56,1.56,1.56,1
12,2,2011-10-20,1.44,1.44,1.44,1
12,2,2011-10-21,1.37,1.37,1.37,1
12,2,2011-10-22,1.3,1.3,1.3,1
12,2,2011-10-23,1.17,1.17,1.17,1
12,2,2011-10-24,1.07,1.07,1.07,1
12,2,2011-10-25,0.93,0.93,0.93,1
12,2,2011-10-26,0.9,0.9,0.9,1
12,2,2011-10-27,0.93,0.93,0.93,1
12,2,2011-10-28,0.91,0.91,0.91,1
12,2,2011-10-29,0.84,0.84,0.84,1
12,2,2011-10-30,0.76,0.76,0.76,1
12,2,2011-10-31,0.73,0.73,0.73,1
12,2,2011-11-01,0.69,0.69,0.69,1
12,2,2011-11-02,0.66,0.66,0.66,1
12,2,2011-11-03,0.58,0.58,0.58,1
12,2,2011-11-04,0.51,0.51,0.51,1
12,2,2011-11-05,0.5,0.5,0.5,1
12,2,2011-11-06,0.46,0.46,0.46,1
12,2,2011-11-07,0.39,0.39,0.39,1
12,2,2011-11-08,0.38,0.38,0.38,1
12,2,2011-11-09,0.37,0.37,0.37,1
12,2,2011-11-10,0.33,0.33,0.33,1
12,2,2011-11-11,0.33,0.33,0.33,1
12,2,2011-11-12,0.32,0.32,0.32,1
12,2,2011-11-13,0.31,0.31,0.31,1
12,2,2011-11-14,0.26,0.26,0.26,1
12,2,2011-11-15,0.23,0.23,0.23,1
12,2,2011-11-16,0.22,0.22,0.22,1
12,2,2011-11-17,0.19,0.19,0.19,1
12,2,2011-11-18,0.17,0.17,0.17,1
12,2,2011-11-19,0.12,0.12,0.12,1
12,2,2011-11-20,0.11,0.11,0.11,1
12,2,2011-11-21,0.09,0.09,0.09,1
12,2,2011-11-22,0.08,0.08,0.08,1
12,2,2011-11-23,0.06,0.06,0.06,1
12,2,2011-11-24,0.02,0.02,0.02,1
12,2,2011-11-25,0,0,0,1
12,2,2011-11-26,-0.05,-0.05,-0.05,1
12,2,2011-11-27,-0.09,-0.09,-0.09,1
12,2,2011-11-28,-0.09,-0.09,-0.09,1
12,2,2011-11-29,-0.04,-0.04,-0.04,1
12,2,2011-11-30,-0.02,-0.02,-0.02,1
12,2,2011-12-01,-0.02,-0.02,-0.02,1
12,2,2011-12-02,-0.01,-0.01,-0.01,1
12,2,2011-12-03,0,0,0,1
12,2,2011-12-04,0,0,0,1
12,2,2011-12-05,0.01,0.01,0.01,1
12,2,2011-12-06,0,0,0,1
12,2,2011-12-07,0,0,0,1
12,2,2011-12-08,-0.01,-0.01,-0.01,1
12,2,2011-12-09,-0.01,-0.01,-0.01,1
12,2,2011-12-10,-0.01,-0.01,-0.01,1
12,2,2011-12-11,-0.01,-0.01,-0.01,1
12,2,2011-12-12,-0.01,-0.01,-0.01,1
12,2,2011-12-13,-0.01,-0.01,-0.01,1
12,2,2011-12-14,-0.02,-0.02,-0.02,1
12,2,2011-12-15,-0.03,-0.03,-0.03,1
12,2,2011-12-16,-0.04,-0.04,-0.04,1
12,2,2011-12-17,-0.04,-0.04,-0.04,1
12,2,2011-12-18,-0.04,-0.04,-0.04,1
12,2,2011-12-19,-0.04,-0.04,-0.04,1
12,2,2011-12-20,-0.04,-0.04,-0.04,1
12,2,2011-12-21,-0.04,-0.04,-0.04,1
12,2,2011-12-22,-0.05,-0.05,-0.05,1
12,2,2011-12-23,-0.04,-0.04,-0.04,1
12,2,2011-12-24,-0.05,-0.05,-0.05,1
12,2,2011-12-25,-0.08,-0.08,-0.08,1
12,2,2011-12-26,-0.11,-0.11,-0.11,1
12,2,2011-12-27,-0.09,-0.09,-0.09,1
12,2,2011-12-28,-0.09,-0.09,-0.09,1
12,2,2011-12-29,-0.1,-0.1,-0.1,1
12,2,2011-12-30,-0.11,-0.11,-0.11,1
12,2,2011-12-31,-0.11,-0.11,-0.11,1
12,2,2012-01-01,-0.12,-0.12,-0.12,1
12,2,2012-01-02,-0.12,-0.12,-0.12,1
12,2,2012-01-03,-0.14,-0.14,-0.14,1
12,2,2012-01-04,-0.17,-0.17,-0.17,1
12,2,2012-01-05,-0.17,-0.17,-0.17,1
12,2,2012-01-06,-0.22,-0.22,-0.22,1
12,2,2012-01-07,-0.25,-0.25,-0.25,1
12,2,2012-01-08,-0.3,-0.3,-0.3,1
12,2,2012-01-09,-0.31,-0.31,-0.31,1
12,2,2012-01-10,-0.29,-0.29,-0.29,1
12,2,2012-01-11,-0.26,-0.26,-0.26,1
12,2,2012-01-12,-0.28,-0.28,-0.28,1
12,2,2012-01-13,-0.34,-0.34,-0.34,1
12,2,2012-01-14,-0.38,-0.38,-0.38,1
12,2,2012-01-15,-0.43,-0.43,-0.43,1
12,2,2012-01-16,-0.5,-0.5,-0.5,1
12,2,2012-01-17,-0.55,-0.55,-0.55,1
12,2,2012-01-18,-0.61,-0.61,-0.61,1
12,2,2012-01-19,-0.67,-0.67,-0.67,1
12,2,2012-01-20,-0.78,-0.78,-0.78,1
12,2,2012-01-21,-0.83,-0.83,-0.83,1
12,2,2012-01-22,-0.85,-0.85,-0.85,1
12,2,2012-01-23,-1.01,-1.01,-1.01,1
12,2,2012-01-24,-1.16,-1.16,-1.16,1
12,2,2012-01-25,-1.23,-1.23,-1.23,1
12,2,2012-01-26,-1.31,-1.31,-1.31,1
12,2,2012-01-27,-1.46,-1.46,-1.46,1
12,2,2012-01-28,-1.6,-1.6,-1.6,1
12,2,2012-01-29,-1.71,-1.71,-1.71,1
12,2,2012-01-30,-1.8,-1.8,-1.8,1
12,2,2012-01-31,-1.86,-1.86,-1.86,1
12,2,2012-02-01,-1.92,-1.92,-1.92,1
12,2,2012-02-02,-1.95,-1.95,-1.95,1
12,2,2012-02-03,-1.98,-1.98,-1.98,1
12,2,2012-02-04,-2,-2,-2,1
12,2,2012-02-05,-2.02,-2.02,-2.02,1
12,2,2012-02-06,-2.04,-2.04,-2.04,1
12,2,2012-02-07,-2.06,-2.06,-2.06,1
12,2,2012-02-08,-2.08,-2.08,-2.08,1
12,2,2012-02-09,-2.1,-2.1,-2.1,1
12,2,2012-02-10,-2.13,-2.13,-2.13,1
12,2,2012-02-11,-2.17,-2.17,-2.17,1
12,2,2012-02-12,-2.21,-2.21,-2.21,1
12,2,2012-02-13,-2.25,-2.25,-2.25,1
12,2,2012-02-14,-2.28,-2.28,-2.28,1
12,2,2012-02-15,-2.31,-2.31,-2.31,1
12,2,2012-02-16,-2.32,-2.32,-2.32,1
12,2,2012-02-17,-2.32,-2.32,-2.32,1
12,2,2012-02-18,-2.32,-2.32,-2.32,1
12,2,2012-02-19,-2.35,-2.35,-2.35,1
12,2,2012-02-20,-2.41,-2.41,-2.41,1
12,2,2012-02-21,-2.42,-2.42,-2.42,1
12,2,2012-02-22,-2.44,-2.44,-2.44,1
12,2,2012-02-23,-2.42,-2.42,-2.42,1
12,2,2012-02-24,-2.33,-2.33,-2.33,1
12,2,2012-02-25,-2.25,-2.25,-2.25,1
12,2,2012-02-26,-2.28,-2.28,-2.28,1
12,2,2012-02-27,-2.3,-2.3,-2.3,1
12,2,2012-02-28,-2.29,-2.29,-2.29,1
12,2,2012-02-29,-2.17,-2.17,-2.17,1
12,2,2012-03-01,-2.08,-2.08,-2.08,1
12,2,2012-03-02,-2,-2,-2,1
12,2,2012-03-03,-1.98,-1.98,-1.98,1
12,2,2012-03-04,-2.04,-2.04,-2.04,1
12,2,2012-03-05,-2.19,-2.19,-2.19,1
12,2,2012-03-06,-2.28,-2.28,-2.28,1
12,2,2012-03-07,-2.33,-2.33,-2.33,1
12,2,2012-03-08,-2.41,-2.41,-2.41,1
12,2,2012-03-09,-2.46,-2.46,-2.46,1
12,2,2012-03-10,-2.45,-2.45,-2.45,1
12,2,2012-03-11,-2.43,-2.43,-2.43,1
12,2,2012-03-12,-2.34,-2.34,-2.34,1
12,2,2012-03-13,-2.26,-2.26,-2.26,1
12,2,2012-03-14,-2.17,-2.17,-2.17,1
12,2,2012-03-15,-2.1,-2.1,-2.1,1
12,2,2012-03-16,-2.04,-2.04,-2.04,1
12,2,2012-03-17,-2.05,-2.05,-2.05,1
12,2,2012-03-18,-2.11,-2.11,-2.11,1
12,2,2012-03-19,-2.22,-2.22,-2.22,1
12,2,2012-03-20,-2.27,-2.27,-2.27,1
12,2,2012-03-21,-2.28,-2.28,-2.28,1
12,2,2012-03-22,-2.25,-2.25,-2.25,1
12,2,2012-03-23,-2.25,-2.25,-2.25,1
12,2,2012-03-24,-2.22,-2.22,-2.22,1
12,2,2012-03-25,-2.22,-2.22,-2.22,1
12,2,2012-03-26,-2.2,-2.2,-2.2,1
12,2,2012-03-27,-2.15,-2.15,-2.15,1
12,2,2012-03-28,-2.1,-2.1,-2.1,1
12,2,2012-03-29,-2.06,-2.06,-2.06,1
12,2,2012-03-30,-2.01,-2.01,-2.01,1
12,2,2012-03-31,-1.98,-1.98,-1.98,1
12,2,2012-04-01,-1.93,-1.93,-1.93,1
12,2,2012-04-02,-1.91,-1.91,-1.91,1
12,2,2012-04-03,-1.88,-1.88,-1.88,1
12,2,2012-04-04,-1.84,-1.84,-1.84,1
12,2,2012-04-05,-1.82,-1.82,-1.82,1
12,2,2012-04-06,-1.78,-1.78,-1.78,1
12,2,2012-04-07,-1.81,-1.81,-1.81,1
12,2,2012-04-08,-1.82,-1.82,-1.82,1
12,2,2012-04-09,-1.75,-1.75,-1.75,1
12,2,2012-04-10,-1.76,-1.76,-1.76,1
12,2,2012-04-11,-1.75,-1.75,-1.75,1
12,2,2012-04-12,-1.75,-1.75,-1.75,1
12,2,2012-04-13,-1.74,-1.74,-1.74,1
12,2,2012-04-14,-1.73,-1.73,-1.73,1
12,2,2012-04-15,-1.74,-1.74,-1.74,1
12,2,2012-04-16,-1.75,-1.75,-1.75,1
12,2,2012-04-17,-1.76,-1.76,-1.76,1
12,2,2012-04-18,-1.78,-1.78,-1.78,1
12,2,2012-04-19,-1.8,-1.8,-1.8,1
12,2,2012-04-20,-1.8,-1.8,-1.8,1
12,2,2012-04-21,-1.8,-1.8,-1.8,1
12,2,2012-04-22,-1.82,-1.82,-1.82,1
12,2,2012-04-23,-1.82,-1.82,-1.82,1
12,2,2012-04-24,-1.81,-1.81,-1.81,1
12,2,2012-04-25,-1.78,-1.78,-1.78,1
12,2,2012-04-26,-1.75,-1.75,-1.75,1
12,2,2012-04-27,-1.75,-1.75,-1.75,1
12,2,2012-04-28,-1.76,-1.76,-1.76,1
12,2,2012-04-29,-1.74,-1.74,-1.74,1
12,2,2012-04-30,-1.71,-1.71,-1.71,1
12,2,2012-05-01,-1.66,-1.66,-1.66,1
12,2,2012-05-02,-1.6,-1.6,-1.6,1
12,2,2012-05-03,-1.51,-1.51,-1.51,1
12,2,2012-05-04,-1.47,-1.47,-1.47,1
12,2,2012-05-05,-1.45,-1.45,-1.45,1
12,2,2012-05-06,-1.4,-1.4,-1.4,1
12,2,2012-05-07,-1.32,-1.32,-1.32,1
12,2,2012-05-08,-1.22,-1.22,-1.22,1
12,2,2012-05-09,-0.59,-0.59,-0.59,1
12,2,2012-05-10,-0.05,-0.05,-0.05,1
12,2,2012-05-11,0.01,0.01,0.01,1
12,2,2012-05-12,0,0,0,1
12,2,2012-05-13,0.01,0.01,0.01,1
12,2,2012-05-14,0,0,0,1
12,2,2012-05-15,0,0,0,1
12,2,2012-05-16,0,0,0,1
12,2,2012-05-17,0.01,0.01,0.01,1
12,2,2012-05-18,0,0,0,1
12,2,2012-05-19,0,0,0,1
12,2,2012-05-20,0,0,0,1
12,2,2012-05-21,0.01,0.01,0.01,1
12,2,2012-05-22,0,0,0,1
12,2,2012-05-23,0,0,0,1
12,2,2012-05-24,0,0,0,1
12,2,2012-05-25,0,0,0,1
12,2,2012-05-26,0,0,0,1
12,2,2012-05-27,0,0,0,1
12,2,2012-05-28,0.01,0.01,0.01,1
12,2,2012-05-29,0,0,0,1
12,2,2012-05-30,0.01,0.01,0.01,1
12,2,2012-05-31,0,0,0,1
12,2,2012-06-01,0,0,0,1
12,2,2012-06-02,0,0,0,1
12,2,2012-06-03,0,0,0,1
12,2,2012-06-04,0,0,0,1
12,2,2012-06-05,0,0,0,1
12,2,2012-06-06,0.01,0.01,0.01,1
12,2,2012-06-07,0.01,0.01,0.01,1
12,2,2012-06-08,0.01,0.01,0.01,1
12,2,2012-06-09,0,0,0,1
12,2,2012-06-10,0,0,0,1
12,2,2012-06-11,0,0,0,1
12,2,2012-06-12,0,0,0,1
12,2,2012-06-13,0,0,0,1
12,2,2012-06-14,0,0,0,1
12,2,2012-06-15,0.01,0.01,0.01,1
12,2,2012-06-16,0.01,0.01,0.01,1
12,2,2012-06-17,0,0,0,1
12,2,2012-06-18,0.01,0.01,0.01,1
12,2,2012-06-19,0.01,0.01,0.01,1
12,2,2012-06-20,0.01,0.01,0.01,1
12,2,2012-06-21,0,0,0,1
12,2,2012-06-22,0.02,0.02,0.02,1
12,2,2012-06-23,0.03,0.03,0.03,1
12,2,2012-06-24,0.05,0.05,0.05,1
12,2,2012-06-25,0.23,0.23,0.23,1
12,2,2012-06-26,1.03,1.03,1.03,1
12,2,2012-06-27,2.36,2.36,2.36,1
12,2,2012-06-28,3.75,3.75,3.75,1
12,2,2012-06-29,4.19,4.19,4.19,1
12,2,2012-06-30,3.43,3.43,3.43,1
12,2,2012-07-01,3.85,3.85,3.85,1
12,2,2012-07-02,4.67,4.67,4.67,1
12,2,2012-07-03,5.18,5.18,5.18,1
12,2,2012-07-04,5.31,5.31,5.31,1
12,2,2012-07-05,5.2,5.2,5.2,1
12,2,2012-07-06,5.08,5.08,5.08,1
12,2,2012-07-07,5.11,5.11,5.11,1
12,2,2012-07-08,5.42,5.42,5.42,1
12,2,2012-07-09,5.45,5.45,5.45,1
12,2,2012-07-10,5.3,5.3,5.3,1
12,2,2012-07-11,4.86,4.86,4.86,1
12,2,2012-07-12,4.65,4.65,4.65,1
12,2,2012-07-13,4.08,4.08,4.08,1
12,2,2012-07-14,3.62,3.62,3.62,1
12,2,2012-07-15,3.38,3.38,3.38,1
12,2,2012-07-16,3.99,3.99,3.99,1
12,2,2012-07-17,4.34,4.34,4.34,1
12,2,2012-07-18,3.84,3.84,3.84,1
12,2,2012-07-19,3.82,3.82,3.82,1
12,2,2012-07-20,3.56,3.56,3.56,1
12,2,2012-07-21,3.18,3.18,3.18,1
12,2,2012-07-22,3.35,3.35,3.35,1
12,2,2012-07-23,4.04,4.04,4.04,1
12,2,2012-07-24,4.38,4.38,4.38,1
12,2,2012-07-25,4.91,4.91,4.91,1
12,2,2012-07-26,5.66,5.66,5.66,1
12,2,2012-07-27,5.85,5.85,5.85,1
12,2,2012-07-28,5.79,5.79,5.79,1
12,2,2012-07-29,5.78,5.78,5.78,1
12,2,2012-07-30,6.19,6.19,6.19,1
12,2,2012-07-31,6.8,6.8,6.8,1
12,2,2012-08-01,6.91,6.91,6.91,1
12,2,2012-08-02,7.03,7.03,7.03,1
12,2,2012-08-03,7.14,7.14,7.14,1
12,2,2012-08-04,6.87,6.87,6.87,1
12,2,2012-08-05,6.41,6.41,6.41,1
12,2,2012-08-06,6.17,6.17,6.17,1
12,2,2012-08-07,6.67,6.67,6.67,1
12,2,2012-08-08,6.93,6.93,6.93,1
12,2,2012-08-09,6.9,6.9,6.9,1
12,2,2012-08-10,7.05,7.05,7.05,1
12,2,2012-08-11,7.09,7.09,7.09,1
12,2,2012-08-12,7,7,7,1
12,2,2012-08-13,7.13,7.13,7.13,1
12,2,2012-08-14,7.64,7.64,7.64,1
12,2,2012-08-15,7.65,7.65,7.65,1
12,2,2012-08-16,8.09,8.09,8.09,1
12,2,2012-08-17,8.52,8.52,8.52,1
12,2,2012-08-18,8.72,8.72,8.72,1
12,2,2012-08-19,9.22,9.22,9.22,1
12,2,2012-08-20,9.87,9.87,9.87,1
12,2,2012-08-21,9.83,9.83,9.83,1
12,2,2012-08-22,9.47,9.47,9.47,1
12,2,2012-08-23,8.43,8.43,8.43,1
12,2,2012-08-24,8.25,8.25,8.25,1
12,2,2012-08-25,6.9,6.9,6.9,1
12,2,2012-08-26,6.96,6.96,6.96,1
12,2,2012-08-27,7.34,7.34,7.34,1
12,2,2012-08-28,7.01,7.01,7.01,1
12,2,2012-08-29,6.6,6.6,6.6,1
12,2,2012-08-30,5.5,5.5,5.5,1
12,2,2012-08-31,4.12,4.12,4.12,1
12,2,2012-09-01,3.95,3.95,3.95,1
12,2,2012-09-02,4.26,4.26,4.26,1
12,2,2012-09-03,4.4,4.4,4.4,1
12,2,2012-09-04,4.36,4.36,4.36,1
12,2,2012-09-05,4.33,4.33,4.33,1
12,2,2012-09-06,4.39,4.39,4.39,1
12,2,2012-09-07,4.5,4.5,4.5,1
12,2,2012-09-08,4.8,4.8,4.8,1
12,2,2012-09-09,5.12,5.12,5.12,1
12,2,2012-09-10,5.51,5.51,5.51,1
12,2,2012-09-11,4.74,4.74,4.74,1
12,2,2012-09-12,3.76,3.76,3.76,1
12,2,2012-09-13,3.44,3.44,3.44,1
12,2,2012-09-14,3.79,3.79,3.79,1
12,2,2012-09-15,3.94,3.94,3.94,1
12,2,2012-09-16,3.93,3.93,3.93,1
12,2,2012-09-17,3.94,3.94,3.94,1
12,2,2012-09-18,3.56,3.56,3.56,1
12,2,2012-09-19,3.38,3.38,3.38,1
12,2,2012-09-20,3.44,3.44,3.44,1
12,2,2012-09-21,3.28,3.28,3.28,1
12,2,2012-09-22,3.32,3.32,3.32,1
12,2,2012-09-23,3.15,3.15,3.15,1
12,2,2012-09-24,2.82,2.82,2.82,1
12,2,2012-09-25,2.42,2.42,2.42,1
12,2,2012-09-26,2.2,2.2,2.2,1
12,2,2012-09-27,2.3,2.3,2.3,1
12,2,2012-09-28,2.4,2.4,2.4,1
12,2,2012-09-29,2.42,2.42,2.42,1
12,2,2012-09-30,2.37,2.37,2.37,1
12,2,2012-10-01,2.37,2.37,2.37,1
12,2,2012-10-02,2.27,2.27,2.27,1
12,2,2012-10-03,2.03,2.03,2.03,1
12,2,2012-10-04,2.13,2.13,2.13,1
12,2,2012-10-05,2.15,2.15,2.15,1
12,2,2012-10-06,2.01,2.01,2.01,1
12,2,2012-10-07,2,2,2,1
12,2,2012-10-08,1.99,1.99,1.99,1
12,2,2012-10-09,1.94,1.94,1.94,1
12,2,2012-10-10,1.92,1.92,1.92,1
12,2,2012-10-11,1.82,1.82,1.82,1
12,2,2012-10-12,1.65,1.65,1.65,1
12,2,2012-10-13,1.48,1.48,1.48,1
12,2,2012-10-14,1.34,1.34,1.34,1
12,2,2012-10-15,1.25,1.25,1.25,1
12,2,2012-10-16,1.19,1.19,1.19,1
12,2,2012-10-17,1.22,1.22,1.22,1
12,2,2012-10-18,1.23,1.23,1.23,1
12,2,2012-10-19,1.2,1.2,1.2,1
12,2,2012-10-20,1.09,1.09,1.09,1
12,2,2012-10-21,1.14,1.14,1.14,1
12,2,2012-10-22,1.58,1.58,1.58,1
12,2,2012-10-23,2.08,2.08,2.08,1
12,2,2012-10-24,2.44,2.44,2.44,1
12,2,2012-10-25,2.3,2.3,2.3,1
12,2,2012-10-26,1.87,1.87,1.87,1
12,2,2012-10-27,1.38,1.38,1.38,1
12,2,2012-10-28,1.15,1.15,1.15,1
12,2,2012-10-29,1.07,1.07,1.07,1
12,2,2012-10-30,0.99,0.99,0.99,1
12,2,2012-10-31,0.88,0.88,0.88,1
12,2,2012-11-01,0.72,0.72,0.72,1
12,2,2012-11-02,0.67,0.67,0.67,1
12,2,2012-11-03,0.63,0.63,0.63,1
12,2,2012-11-04,0.59,0.59,0.59,1
12,2,2012-11-05,0.55,0.55,0.55,1
12,2,2012-11-06,0.59,0.59,0.59,1
12,2,2012-11-07,0.65,0.65,0.65,1
12,2,2012-11-08,0.64,0.64,0.64,1
12,2,2012-11-09,0.59,0.59,0.59,1
12,2,2012-11-10,0.55,0.55,0.55,1
12,2,2012-11-11,0.56,0.56,0.56,1
12,2,2012-11-12,0.55,0.55,0.55,1
12,2,2012-11-13,0.56,0.56,0.56,1
12,2,2012-11-14,0.54,0.54,0.54,1
12,2,2012-11-15,0.52,0.52,0.52,1
12,2,2012-11-16,0.5,0.5,0.5,1
12,2,2012-11-17,0.46,0.46,0.46,1
12,2,2012-11-18,0.42,0.42,0.42,1
12,2,2012-11-19,0.4,0.4,0.4,1
12,2,2012-11-20,0.39,0.39,0.39,1
12,2,2012-11-21,0.37,0.37,0.37,1
12,2,2012-11-22,0.35,0.35,0.35,1
12,2,2012-11-23,0.32,0.32,0.32,1
12,2,2012-11-24,0.32,0.32,0.32,1
12,2,2012-11-25,0.29,0.29,0.29,1
12,2,2012-11-26,0.25,0.25,0.25,1
12,2,2012-11-27,0.23,0.23,0.23,1
12,2,2012-11-28,0.19,0.19,0.19,1
12,2,2012-11-29,0.15,0.15,0.15,1
12,2,2012-11-30,0.11,0.11,0.11,1
12,2,2012-12-01,0.08,0.08,0.08,1
12,2,2012-12-02,0.07,0.07,0.07,1
12,2,2012-12-03,0.06,0.06,0.06,1
12,2,2012-12-04,0.03,0.03,0.03,1
12,2,2012-12-05,0.02,0.02,0.02,1
12,2,2012-12-06,0,0,0,1
12,2,2012-12-07,0,0,0,1
12,2,2012-12-08,-0.01,-0.01,-0.01,1
12,2,2012-12-09,-0.01,-0.01,-0.01,1
12,2,2012-12-10,-0.02,-0.02,-0.02,1
12,2,2012-12-11,-0.04,-0.04,-0.04,1
12,2,2012-12-12,-0.04,-0.04,-0.04,1
12,2,2012-12-13,-0.04,-0.04,-0.04,1
12,2,2012-12-14,-0.03,-0.03,-0.03,1
12,2,2012-12-15,-0.03,-0.03,-0.03,1
12,2,2012-12-16,-0.02,-0.02,-0.02,1
12,2,2012-12-17,-0.02,-0.02,-0.02,1
12,2,2012-12-18,-0.01,-0.01,-0.01,1
12,2,2012-12-19,-0.01,-0.01,-0.01,1
12,2,2012-12-20,-0.01,-0.01,-0.01,1
12,2,2012-12-21,-0.01,-0.01,-0.01,1
12,2,2012-12-22,-0.01,-0.01,-0.01,1
12,2,2012-12-23,-0.01,-0.01,-0.01,1
12,2,2012-12-24,-0.01,-0.01,-0.01,1
12,2,2012-12-25,-0.01,-0.01,-0.01,1
12,2,2012-12-26,-0.01,-0.01,-0.01,1
12,2,2012-12-27,-0.01,-0.01,-0.01,1
12,2,2012-12-28,-0.01,-0.01,-0.01,1
12,2,2012-12-29,-0.01,-0.01,-0.01,1
12,2,2012-12-30,-0.01,-0.01,-0.01,1
12,2,2012-12-31,-0.01,-0.01,-0.01,1
12,2,2013-01-01,-0.01,-0.01,-0.01,1
12,2,2013-01-02,-0.01,-0.01,-0.01,1
12,2,2013-01-03,-0.01,-0.01,-0.01,1
12,2,2013-01-04,-0.01,-0.01,-0.01,1
12,2,2013-01-05,-0.01,-0.01,-0.01,1
12,2,2013-01-06,0,0,0,1
12,2,2013-01-07,0,0,0,1
12,2,2013-01-08,0,0,0,1
12,2,2013-01-09,0,0,0,1
12,2,2013-01-10,-0.01,-0.01,-0.01,1
12,2,2013-01-11,-0.01,-0.01,-0.01,1
12,2,2013-01-12,-0.01,-0.01,-0.01,1
12,2,2013-01-13,-0.01,-0.01,-0.01,1
12,2,2013-01-14,-0.01,-0.01,-0.01,1
12,2,2013-01-15,-0.01,-0.01,-0.01,1
12,2,2013-01-16,-0.01,-0.01,-0.01,1
12,2,2013-01-17,-0.01,-0.01,-0.01,1
12,2,2013-01-18,-0.02,-0.02,-0.02,1
12,2,2013-01-19,-0.01,-0.01,-0.01,1
12,2,2013-01-20,-0.01,-0.01,-0.01,1
12,2,2013-01-21,-0.01,-0.01,-0.01,1
12,2,2013-01-22,-0.01,-0.01,-0.01,1
12,2,2013-01-23,-0.01,-0.01,-0.01,1
12,2,2013-01-24,-0.01,-0.01,-0.01,1
12,2,2013-01-25,-0.01,-0.01,-0.01,1
12,2,2013-01-26,-0.01,-0.01,-0.01,1
12,2,2013-01-27,-0.01,-0.01,-0.01,1
12,2,2013-01-28,-0.01,-0.01,-0.01,1
12,2,2013-01-29,0,0,0,1
12,2,2013-01-30,-0.01,-0.01,-0.01,1
12,2,2013-01-31,-0.01,-0.01,-0.01,1
12,2,2013-02-01,-0.01,-0.01,-0.01,1
12,2,2013-02-02,-0.01,-0.01,-0.01,1
12,2,2013-02-03,-0.01,-0.01,-0.01,1
12,2,2013-02-04,-0.01,-0.01,-0.01,1
12,2,2013-02-05,-0.01,-0.01,-0.01,1
12,2,2013-02-06,-0.01,-0.01,-0.01,1
12,2,2013-02-07,-0.02,-0.02,-0.02,1
12,2,2013-02-08,-0.03,-0.03,-0.03,1
12,2,2013-02-09,-0.04,-0.04,-0.04,1
12,2,2013-02-10,-0.04,-0.04,-0.04,1
12,2,2013-02-11,-0.04,-0.04,-0.04,1
12,2,2013-02-12,-0.05,-0.05,-0.05,1
12,2,2013-02-13,-0.04,-0.04,-0.04,1
12,2,2013-02-14,-0.04,-0.04,-0.04,1
12,2,2013-02-15,-0.04,-0.04,-0.04,1
12,2,2013-02-16,-0.06,-0.06,-0.06,1
12,2,2013-02-17,-0.09,-0.09,-0.09,1
12,2,2013-02-18,-0.11,-0.11,-0.11,1
12,2,2013-02-19,-0.12,-0.12,-0.12,1
12,2,2013-02-20,-0.15,-0.15,-0.15,1
12,2,2013-02-21,-0.16,-0.16,-0.16,1
12,2,2013-02-22,-0.2,-0.2,-0.2,1
12,2,2013-02-23,-0.22,-0.22,-0.22,1
12,2,2013-02-24,-0.25,-0.25,-0.25,1
12,2,2013-02-25,-0.27,-0.27,-0.27,1
12,2,2013-02-26,-0.31,-0.31,-0.31,1
12,2,2013-02-27,-0.33,-0.33,-0.33,1
12,2,2013-02-28,-0.33,-0.33,-0.33,1
12,2,2013-03-01,-0.35,-0.35,-0.35,1
12,2,2013-03-02,-0.33,-0.33,-0.33,1
12,2,2013-03-03,-0.33,-0.33,-0.33,1
12,2,2013-03-04,-0.36,-0.36,-0.36,1
12,2,2013-03-05,-0.39,-0.39,-0.39,1
12,2,2013-03-06,-0.4,-0.4,-0.4,1
12,2,2013-03-07,-0.4,-0.4,-0.4,1
12,2,2013-03-08,-0.4,-0.4,-0.4,1
12,2,2013-03-09,-0.41,-0.41,-0.41,1
12,2,2013-03-10,-0.43,-0.43,-0.43,1
12,2,2013-03-11,-0.46,-0.46,-0.46,1
12,2,2013-03-12,-0.49,-0.49,-0.49,1
12,2,2013-03-13,-0.56,-0.56,-0.56,1
12,2,2013-03-14,-0.67,-0.67,-0.67,1
12,2,2013-03-15,-0.8,-0.8,-0.8,1
12,2,2013-03-16,-0.89,-0.89,-0.89,1
12,2,2013-03-17,-0.95,-0.95,-0.95,1
12,2,2013-03-18,-1,-1,-1,1
12,2,2013-03-19,-1.05,-1.05,-1.05,1
12,2,2013-03-20,-1.1,-1.1,-1.1,1
12,2,2013-03-21,-1.11,-1.11,-1.11,1
12,2,2013-03-22,-1.08,-1.08,-1.08,1
12,2,2013-03-23,-1.08,-1.08,-1.08,1
12,2,2013-03-24,-1.11,-1.11,-1.11,1
12,2,2013-03-25,-1.18,-1.18,-1.18,1
12,2,2013-03-26,-1.23,-1.23,-1.23,1
12,2,2013-03-27,-1.25,-1.25,-1.25,1
12,2,2013-03-28,-1.25,-1.25,-1.25,1
12,2,2013-03-29,-1.26,-1.26,-1.26,1
12,2,2013-03-30,-1.3,-1.3,-1.3,1
12,2,2013-03-31,-1.35,-1.35,-1.35,1
12,2,2013-04-01,-1.4,-1.4,-1.4,1
12,2,2013-04-02,-1.43,-1.43,-1.43,1
12,2,2013-04-03,-1.45,-1.45,-1.45,1
12,2,2013-04-04,-1.47,-1.47,-1.47,1
12,2,2013-04-05,-1.5,-1.5,-1.5,1
12,2,2013-04-06,-1.52,-1.52,-1.52,1
12,2,2013-04-07,-1.55,-1.55,-1.55,1
12,2,2013-04-08,-1.56,-1.56,-1.56,1
12,2,2013-04-09,-1.57,-1.57,-1.57,1
12,2,2013-04-10,-1.56,-1.56,-1.56,1
12,2,2013-04-11,-1.52,-1.52,-1.52,1
12,2,2013-04-12,-1.52,-1.52,-1.52,1
12,2,2013-04-13,-1.51,-1.51,-1.51,1
12,2,2013-04-14,-1.29,-1.29,-1.29,1
12,2,2013-04-15,-1.1,-1.1,-1.1,1
12,2,2013-04-16,-0.94,-0.94,-0.94,1
12,2,2013-04-17,-0.77,-0.77,-0.77,1
12,2,2013-04-18,-0.64,-0.64,-0.64,1
12,2,2013-04-19,-0.66,-0.66,-0.66,1
12,2,2013-04-20,-0.63,-0.63,-0.63,1
12,2,2013-04-21,-0.62,-0.62,-0.62,1
12,2,2013-04-22,-0.59,-0.59,-0.59,1
12,2,2013-04-23,-0.52,-0.52,-0.52,1
12,2,2013-04-24,-0.45,-0.45,-0.45,1
12,2,2013-04-25,-0.4,-0.4,-0.4,1
12,2,2013-04-26,-0.39,-0.39,-0.39,1
12,2,2013-04-27,-0.38,-0.38,-0.38,1
12,2,2013-04-28,-0.31,-0.31,-0.31,1
12,2,2013-04-29,-0.25,-0.25,-0.25,1
12,2,2013-04-30,-0.08,-0.08,-0.08,1
12,2,2013-05-01,0.01,0.01,0.01,1
12,2,2013-05-02,0.02,0.02,0.02,1
12,2,2013-05-03,0.02,0.02,0.02,1
12,2,2013-05-04,0.02,0.02,0.02,1
12,2,2013-05-05,0.02,0.02,0.02,1
12,2,2013-05-06,0.02,0.02,0.02,1
12,2,2013-05-07,0.02,0.02,0.02,1
12,2,2013-05-08,0.02,0.02,0.02,1
12,2,2013-05-09,0.02,0.02,0.02,1
12,2,2013-05-10,0.02,0.02,0.02,1
12,2,2013-05-11,0.02,0.02,0.02,1
12,2,2013-05-12,0.02,0.02,0.02,1
12,2,2013-05-13,0.02,0.02,0.02,1
12,2,2013-05-14,0.02,0.02,0.02,1
12,2,2013-05-15,0.02,0.02,0.02,1
12,2,2013-05-16,0.02,0.02,0.02,1
12,2,2013-05-17,0.02,0.02,0.02,1
12,2,2013-05-18,0.02,0.02,0.02,1
12,2,2013-05-19,0.02,0.02,0.02,1
12,2,2013-05-20,0.02,0.02,0.02,1
12,2,2013-05-21,0.02,0.02,0.02,1
12,2,2013-05-22,0.02,0.02,0.02,1
12,2,2013-05-23,0.02,0.02,0.02,1
12,2,2013-05-24,0.02,0.02,0.02,1
12,2,2013-05-25,0.02,0.02,0.02,1
12,2,2013-05-26,0.01,0.01,0.01,1
12,2,2013-05-27,0.02,0.02,0.02,1
12,2,2013-05-28,0.02,0.02,0.02,1
12,2,2013-05-29,0.02,0.02,0.02,1
12,2,2013-05-30,0.02,0.02,0.02,1
12,2,2013-05-31,0.02,0.02,0.02,1
12,2,2013-06-01,0.02,0.02,0.02,1
12,2,2013-06-02,0.02,0.02,0.02,1
12,2,2013-06-03,0.02,0.02,0.02,1
12,2,2013-06-04,0.02,0.02,0.02,1
12,2,2013-06-05,0.02,0.02,0.02,1
12,2,2013-06-06,0.02,0.02,0.02,1
12,2,2013-06-07,0.02,0.02,0.02,1
12,2,2013-06-08,0.02,0.02,0.02,1
12,2,2013-06-09,0.02,0.02,0.02,1
12,2,2013-06-10,0.02,0.02,0.02,1
12,2,2013-06-11,0.02,0.02,0.02,1
12,2,2013-06-12,0.02,0.02,0.02,1
12,2,2013-06-13,0.03,0.03,0.03,1
12,2,2013-06-14,0.02,0.02,0.02,1
12,2,2013-06-15,0.02,0.02,0.02,1
12,2,2013-06-16,0.02,0.02,0.02,1
12,2,2013-06-17,0.02,0.02,0.02,1
12,2,2013-06-18,0.02,0.02,0.02,1
12,2,2013-06-19,0.02,0.02,0.02,1
12,2,2013-06-20,0.02,0.02,0.02,1
12,2,2013-06-21,0.02,0.02,0.02,1
12,2,2013-06-22,0.02,0.02,0.02,1
12,2,2013-06-23,0.02,0.02,0.02,1
12,2,2013-06-24,0.02,0.02,0.02,1
12,2,2013-06-25,0.02,0.02,0.02,1
12,2,2013-06-26,0.02,0.02,0.02,1
12,2,2013-06-27,0.02,0.02,0.02,1
12,2,2013-06-28,0.02,0.02,0.02,1
12,2,2013-06-29,0.03,0.03,0.03,1
12,2,2013-06-30,0.02,0.02,0.02,1
12,2,2013-07-01,0.02,0.02,0.02,1
12,2,2013-07-02,0.02,0.02,0.02,1
12,2,2013-07-03,0.02,0.02,0.02,1
12,2,2013-07-04,0.02,0.02,0.02,1
12,2,2013-07-05,0.02,0.02,0.02,1
12,2,2013-07-06,0.01,0.01,0.01,1
12,2,2013-07-07,0.01,0.01,0.01,1
12,2,2013-07-08,0.01,0.01,0.01,1
12,2,2013-07-09,0.01,0.01,0.01,1
12,2,2013-07-10,0.01,0.01,0.01,1
12,2,2013-07-11,0.01,0.01,0.01,1
12,2,2013-07-12,0.01,0.01,0.01,1
12,2,2013-07-13,0.03,0.03,0.03,1
12,2,2013-07-14,0.03,0.03,0.03,1
12,2,2013-07-15,0.09,0.09,0.09,1
12,2,2013-07-16,0.52,0.52,0.52,1
12,2,2013-07-17,1.37,1.37,1.37,1
12,2,2013-07-18,2.4,2.4,2.4,1
12,2,2013-07-19,3.27,3.27,3.27,1
12,2,2013-07-20,3.78,3.78,3.78,1
12,2,2013-07-21,4.12,4.12,4.12,1
12,2,2013-07-22,4.39,4.39,4.39,1
12,2,2013-07-23,4.72,4.72,4.72,1
12,2,2013-07-24,5.07,5.07,5.07,1
12,2,2013-07-25,5.91,5.91,5.91,1
12,2,2013-07-26,6.88,6.88,6.88,1
12,2,2013-07-27,6.47,6.47,6.47,1
12,2,2013-07-28,6.16,6.16,6.16,1
12,2,2013-07-29,5.75,5.75,5.75,1
12,2,2013-07-30,6.72,6.72,6.72,1
12,2,2013-07-31,7.3,7.3,7.3,1
12,2,2013-08-01,7.66,7.66,7.66,1
12,2,2013-08-02,8.05,8.05,8.05,1
12,2,2013-08-03,8.46,8.46,8.46,1
12,2,2013-08-04,9.02,9.02,9.02,1
12,2,2013-08-05,9.34,9.34,9.34,1
12,2,2013-08-06,8.4,8.4,8.4,1
12,2,2013-08-07,7.7,7.7,7.7,1
12,2,2013-08-08,7.02,7.02,7.02,1
12,2,2013-08-09,6.3,6.3,6.3,1
12,2,2013-08-10,6.46,6.46,6.46,1
12,2,2013-08-11,6.83,6.83,6.83,1
12,2,2013-08-12,6.34,6.34,6.34,1
12,2,2013-08-13,6,6,6,1
12,2,2013-08-14,6.14,6.14,6.14,1
12,2,2013-08-15,6.5,6.5,6.5,1
12,2,2013-08-16,6.58,6.58,6.58,1
12,2,2013-08-17,6.92,6.92,6.92,1
12,2,2013-08-18,6.73,6.73,6.73,1
12,2,2013-08-19,5.75,5.75,5.75,1
12,2,2013-08-20,6.36,6.36,6.36,1
12,2,2013-08-21,6.77,6.77,6.77,1
12,2,2013-08-22,6.7,6.7,6.7,1
12,2,2013-08-23,6.51,6.51,6.51,1
12,2,2013-08-24,5.48,5.48,5.48,1
12,2,2013-08-25,5.11,5.11,5.11,1
12,2,2013-08-26,4.9,4.9,4.9,1
12,2,2013-08-27,4.57,4.57,4.57,1
12,2,2013-08-28,4.57,4.57,4.57,1
12,2,2013-08-29,4.68,4.68,4.68,1
12,2,2013-08-30,4.72,4.72,4.72,1
12,2,2013-08-31,4.7,4.7,4.7,1
12,2,2013-09-01,4.59,4.59,4.59,1
12,2,2013-09-02,5,5,5,1
12,2,2013-09-03,5.34,5.34,5.34,1
12,2,2013-09-04,5.82,5.82,5.82,1
12,2,2013-09-05,6.29,6.29,6.29,1
12,2,2013-09-06,6.47,6.47,6.47,1
12,2,2013-09-07,6.05,6.05,6.05,1
12,2,2013-09-08,5.44,5.44,5.44,1
12,2,2013-09-09,5.01,5.01,5.01,1
12,2,2013-09-10,4.35,4.35,4.35,1
12,2,2013-09-11,4.05,4.05,4.05,1
12,2,2013-09-12,3.83,3.83,3.83,1
12,2,2013-09-13,4.03,4.03,4.03,1
12,2,2013-09-14,3.71,3.71,3.71,1
12,2,2013-09-15,3.49,3.49,3.49,1
12,2,2013-09-16,2.98,2.98,2.98,1
12,2,2013-09-17,2.75,2.75,2.75,1
12,2,2013-09-18,2.6,2.6,2.6,1
12,2,2013-09-19,2.77,2.77,2.77,1
12,2,2013-09-20,2.81,2.81,2.81,1
12,2,2013-09-21,2.81,2.81,2.81,1
12,2,2013-09-22,2.77,2.77,2.77,1
12,2,2013-09-23,2.79,2.79,2.79,1
12,2,2013-09-24,2.88,2.88,2.88,1
12,2,2013-09-25,2.99,2.99,2.99,1
12,2,2013-09-26,3.17,3.17,3.17,1
12,2,2013-09-27,3.48,3.48,3.48,1
12,2,2013-09-28,3.59,3.59,3.59,1
12,2,2013-09-29,3.43,3.43,3.43,1
12,2,2013-09-30,3.49,3.49,3.49,1
12,2,2013-10-01,3.59,3.59,3.59,1
12,2,2013-10-02,3.87,3.87,3.87,1
12,2,2013-10-03,4.03,4.03,4.03,1
12,2,2013-10-04,3.81,3.81,3.81,1
12,2,2013-10-05,3.49,3.49,3.49,1
12,2,2013-10-06,3.61,3.61,3.61,1
12,2,2013-10-07,3.6,3.6,3.6,1
12,2,2013-10-08,3.41,3.41,3.41,1
12,2,2013-10-09,3.01,3.01,3.01,1
12,2,2013-10-10,2.6,2.6,2.6,1
12,2,2013-10-11,2.38,2.38,2.38,1
12,2,2013-10-12,2.14,2.14,2.14,1
12,2,2013-10-13,2.03,2.03,2.03,1
12,2,2013-10-14,1.79,1.79,1.79,1
12,2,2013-10-15,1.7,1.7,1.7,1
12,2,2013-10-16,1.74,1.74,1.74,1
12,2,2013-10-17,1.73,1.73,1.73,1
12,2,2013-10-18,1.71,1.71,1.71,1
12,2,2013-10-19,1.55,1.55,1.55,1
12,2,2013-10-20,1.51,1.51,1.51,1
12,2,2013-10-21,1.41,1.41,1.41,1
12,2,2013-10-22,1.29,1.29,1.29,1
12,2,2013-10-23,1.27,1.27,1.27,1
12,2,2013-10-24,1.29,1.29,1.29,1
12,2,2013-10-25,1.27,1.27,1.27,1
12,2,2013-10-26,1.18,1.18,1.18,1
12,2,2013-10-28,1.07833,1.04,1.12,6
12,2,2013-10-29,0.9875,0.95,1.03,12
12,2,2013-10-30,0.91333,0.88,0.95,12
12,2,2013-10-31,0.93,0.88,0.96,12
12,2,2013-11-01,0.87167,0.82,0.91,12
12,2,2013-11-02,0.78917,0.76,0.83,12
12,2,2013-11-03,0.67083,0.64,0.72,12
12,2,2013-11-04,0.61917,0.59,0.67,12
12,2,2013-11-05,0.585,0.57,0.6,12
12,2,2013-11-06,0.6025,0.55,0.64,12
12,2,2013-11-07,0.62083,0.59,0.64,12
12,2,2013-11-08,0.58417,0.55,0.61,12
12,2,2013-11-09,0.53917,0.53,0.56,12
12,2,2013-11-10,0.49917,0.48,0.53,12
12,2,2013-11-11,0.4825,0.46,0.5,12
12,2,2013-11-12,0.48583,0.48,0.49,12
12,2,2013-11-13,0.47583,0.47,0.49,12
12,2,2013-11-14,0.45167,0.41,0.49,12
12,2,2013-11-15,0.4125,0.4,0.42,12
12,2,2013-11-16,0.4125,0.4,0.42,12
12,2,2013-11-17,0.3775,0.36,0.39,12
12,2,2013-11-18,0.36333,0.34,0.38,12
12,2,2013-11-19,0.34417,0.33,0.36,12
12,2,2013-11-20,0.30833,0.3,0.32,12
12,2,2013-11-21,0.27667,0.25,0.31,12
12,2,2013-11-22,0.235,0.22,0.26,12
12,2,2013-11-23,0.20417,0.19,0.22,12
12,2,2013-11-24,0.17583,0.15,0.2,12
12,2,2013-11-25,0.14083,0.13,0.15,12
12,2,2013-11-26,0.1,0.09,0.11,12
12,2,2013-11-27,0.07167,0.06,0.09,12
12,2,2013-11-28,0.05833,0.05,0.07,12
12,2,2013-11-29,0.055,0.05,0.06,12
12,2,2013-11-30,0.04,0.02,0.06,12
12,2,2013-12-01,0.01083,0,0.02,12
12,2,2013-12-02,0.01667,0,0.03,12
12,2,2013-12-03,0.02833,0.01,0.04,12
12,2,2013-12-04,0.03083,0.01,0.04,12
12,2,2013-12-05,0.00917,-0.01,0.02,12
12,2,2013-12-06,0.0125,0,0.02,12
12,2,2013-12-07,0.00667,0,0.02,12
12,2,2013-12-08,-0.005,-0.01,0.01,12
12,2,2013-12-09,-0.005,-0.01,0.01,12
12,2,2013-12-10,0.00917,0,0.02,12
12,2,2013-12-11,0.00917,0,0.02,12
12,2,2013-12-12,0.00583,-0.01,0.02,12
12,2,2013-12-13,0.01333,0.01,0.02,12
12,2,2013-12-14,0.00667,0,0.02,12
12,2,2013-12-15,-0.00167,-0.01,0.01,12
12,2,2013-12-16,0.0075,-0.01,0.02,12
12,2,2013-12-17,0.00917,0,0.02,12
12,2,2013-12-18,0.0025,-0.01,0.01,12
12,2,2013-12-19,-0.00833,-0.02,0,12
12,2,2013-12-20,-0.015,-0.02,-0.01,12
12,2,2013-12-21,-0.01917,-0.03,-0.01,12
12,2,2013-12-22,-0.01917,-0.03,0,12
12,2,2013-12-23,-0.01917,-0.03,-0.01,12
12,2,2013-12-24,-0.02,-0.02,-0.02,12
12,2,2013-12-25,-0.01917,-0.03,-0.01,12
12,2,2013-12-26,-0.02,-0.03,-0.01,12
12,2,2013-12-27,-0.0175,-0.03,-0.01,12
12,2,2013-12-28,-0.01917,-0.03,-0.01,12
12,2,2013-12-29,-0.01833,-0.02,-0.01,12
12,2,2013-12-30,-0.01583,-0.02,-0.01,12
12,2,2013-12-31,-0.015,-0.02,-0.01,12
12,2,2014-01-01,-0.01417,-0.03,0,12
12,2,2014-01-02,-0.01583,-0.02,-0.01,12
12,2,2014-01-03,-0.01667,-0.02,-0.01,12
12,2,2014-01-04,-0.015,-0.02,-0.01,12
12,2,2014-01-05,-0.01917,-0.03,-0.01,12
12,2,2014-01-06,-0.02083,-0.03,-0.01,12
12,2,2014-01-07,-0.015,-0.02,0,12
12,2,2014-01-08,-0.01583,-0.02,-0.01,12
12,2,2014-01-09,-0.01667,-0.02,-0.01,12
12,2,2014-01-10,-0.01917,-0.02,-0.01,12
12,2,2014-01-11,-0.02,-0.03,-0.01,12
12,2,2014-01-12,-0.02167,-0.03,-0.02,12
12,2,2014-01-13,-0.01833,-0.02,-0.01,12
12,2,2014-01-14,-0.01417,-0.02,-0.01,12
12,2,2014-01-15,-0.01917,-0.04,-0.01,12
12,2,2014-01-16,-0.015,-0.03,-0.01,12
12,2,2014-01-17,-0.01333,-0.02,-0.01,12
12,2,2014-01-18,-0.015,-0.02,-0.01,12
12,2,2014-01-19,-0.01417,-0.02,-0.01,12
12,2,2014-01-20,-0.0175,-0.02,-0.01,12
12,2,2014-01-21,-0.02,-0.03,-0.01,12
12,2,2014-01-22,-0.02333,-0.03,-0.02,12
12,2,2014-01-23,-0.02417,-0.03,-0.02,12
12,2,2014-01-24,-0.0275,-0.04,-0.02,12
12,2,2014-01-25,-0.03083,-0.05,-0.02,12
12,2,2014-01-26,-0.04333,-0.06,-0.03,12
12,2,2014-01-27,-0.055,-0.06,-0.04,12
12,2,2014-01-28,-0.0625,-0.07,-0.05,12
12,2,2014-01-29,-0.06167,-0.07,-0.05,12
12,2,2014-01-30,-0.06333,-0.07,-0.05,12
12,2,2014-01-31,-0.065,-0.08,-0.05,12
12,2,2014-02-01,-0.05417,-0.06,-0.05,12
12,2,2014-02-02,-0.05833,-0.07,-0.05,12
12,2,2014-02-03,-0.07833,-0.1,-0.05,12
12,2,2014-02-04,-0.10167,-0.11,-0.09,12
12,2,2014-02-05,-0.1075,-0.12,-0.1,12
12,2,2014-02-06,-0.125,-0.13,-0.12,12
12,2,2014-02-07,-0.12083,-0.13,-0.11,12
12,2,2014-02-08,-0.12833,-0.14,-0.12,12
12,2,2014-02-09,-0.13167,-0.15,-0.12,12
12,2,2014-02-10,-0.15,-0.16,-0.14,12
12,2,2014-02-11,-0.16917,-0.18,-0.14,12
12,2,2014-02-12,-0.17167,-0.19,-0.16,12
12,2,2014-02-13,-0.17417,-0.18,-0.16,12
12,2,2014-02-14,-0.17667,-0.18,-0.17,12
12,2,2014-02-15,-0.185,-0.21,-0.17,12
12,2,2014-02-16,-0.21167,-0.24,-0.18,12
12,2,2014-02-17,-0.23833,-0.25,-0.22,12
12,2,2014-02-18,-0.245,-0.25,-0.23,12
12,2,2014-02-19,-0.24917,-0.25,-0.24,12
12,2,2014-02-20,-0.27917,-0.29,-0.25,12
12,2,2014-02-21,-0.2825,-0.3,-0.27,12
12,2,2014-02-22,-0.3275,-0.36,-0.3,12
12,2,2014-02-23,-0.38,-0.41,-0.35,12
12,2,2014-02-24,-0.38833,-0.4,-0.38,12
12,2,2014-02-25,-0.40667,-0.43,-0.39,12
12,2,2014-02-26,-0.4375,-0.46,-0.42,12
12,2,2014-02-27,-0.49,-0.52,-0.45,12
12,2,2014-02-28,-0.56583,-0.61,-0.52,12
12,2,2014-03-01,-0.66167,-0.7,-0.64,12
12,2,2014-03-02,-0.77833,-0.82,-0.71,12
12,2,2014-03-03,-0.85083,-0.91,-0.82,12
12,2,2014-03-04,-0.94667,-1.02,-0.88,12
12,2,2014-03-05,-1.0475,-1.09,-1.01,12
12,2,2014-03-06,-1.1525,-1.2,-1.11,12
12,2,2014-03-07,-1.18583,-1.2,-1.16,12
12,2,2014-03-08,-1.16333,-1.21,-1.11,12
12,2,2014-03-09,-1.0225,-1.08,-0.94,12
12,2,2014-03-10,-0.9025,-0.95,-0.87,12
12,2,2014-03-11,-0.8725,-0.91,-0.82,12
12,2,2014-03-12,-0.78167,-0.81,-0.75,12
12,2,2014-03-13,-0.71083,-0.75,-0.69,12
12,2,2014-03-14,-0.65833,-0.69,-0.64,12
12,2,2014-03-15,-0.63167,-0.64,-0.59,12
12,2,2014-03-16,-0.61333,-0.64,-0.6,12
12,2,2014-03-17,-0.60917,-0.64,-0.56,12
12,2,2014-03-18,-0.54417,-0.58,-0.52,12
12,2,2014-03-19,-0.51,-0.53,-0.5,12
12,2,2014-03-20,-0.5075,-0.53,-0.49,12
12,2,2014-03-21,-0.48833,-0.5,-0.48,12
12,2,2014-03-22,-0.5,-0.52,-0.48,12
12,2,2014-03-23,-0.56667,-0.64,-0.52,12
12,2,2014-03-24,-0.68917,-0.78,-0.62,12
12,2,2014-03-25,-0.81583,-0.87,-0.76,12
12,2,2014-03-26,-0.92083,-0.95,-0.89,12
12,2,2014-03-27,-1.00083,-1.03,-0.96,12
12,2,2014-03-28,-1.03167,-1.05,-1.01,12
12,2,2014-03-29,-1.03333,-1.04,-1.02,12
12,2,2014-03-30,-0.98333,-1.02,-0.94,12
12,2,2014-03-31,-0.91083,-0.94,-0.89,12
12,2,2014-04-01,-0.85583,-0.89,-0.82,12
12,2,2014-04-02,-0.8025,-0.83,-0.77,12
12,2,2014-04-03,-0.78333,-0.79,-0.77,12
12,2,2014-04-04,-0.75917,-0.79,-0.72,12
12,2,2014-04-05,-0.71083,-0.73,-0.7,12
12,2,2014-04-06,-0.65833,-0.71,-0.41,12
12,2,2014-04-07,-0.5175,-0.61,-0.34,12
12,2,2014-04-08,-0.505,-0.53,-0.41,12
12,2,2014-04-09,-0.53167,-0.55,-0.52,12
12,2,2014-04-10,-0.42333,-0.51,-0.17,12
12,2,2014-04-11,-0.225,-0.34,-0.02,12
12,2,2014-04-12,-0.16,-0.18,-0.07,12
12,2,2014-04-13,-0.16667,-0.23,-0.05,12
12,2,2014-04-14,-0.02167,-0.03,-0.01,12
12,2,2014-04-15,-0.03167,-0.06,-0.01,12
12,2,2014-04-16,-0.05083,-0.07,0,12
12,2,2014-04-17,-0.015,-0.03,0.01,12
12,2,2014-04-18,0.00083,-0.01,0.01,12
12,2,2014-04-19,-0.0075,-0.01,0,12
12,2,2014-04-20,-0.00417,-0.01,0.01,12
12,2,2014-04-21,-0.005,-0.01,0,12
12,2,2014-04-22,-0.00833,-0.01,0,12
12,2,2014-04-23,-0.00667,-0.01,0.01,12
12,2,2014-04-24,-0.0025,-0.01,0.01,12
12,2,2014-04-25,0.01,0,0.02,12
12,2,2014-04-26,0.00833,0,0.02,12
12,2,2014-04-27,0.0075,0,0.01,12
12,2,2014-04-28,0.0075,0,0.01,12
12,2,2014-04-29,0.005,-0.01,0.01,12
12,2,2014-04-30,0.005,-0.01,0.01,12
12,2,2014-05-01,0.00667,0,0.01,12
12,2,2014-05-02,0.00417,-0.01,0.01,12
12,2,2014-05-03,0.00583,0,0.01,12
12,2,2014-05-04,-0.00167,-0.01,0.01,12
12,2,2014-05-05,0.00417,-0.01,0.02,12
12,2,2014-05-06,0.0075,-0.01,0.02,12
12,2,2014-05-07,0.02167,0,0.03,12
12,2,2014-05-08,0.0125,-0.01,0.03,12
12,2,2014-05-09,-0.00583,-0.03,0.01,12
12,2,2014-05-10,-0.00083,-0.01,0.01,12
12,2,2014-05-11,0.00917,0,0.02,12
12,2,2014-05-12,0.00417,-0.01,0.01,12
12,2,2014-05-13,0.00083,-0.01,0.01,12
12,2,2014-05-14,0.00417,-0.01,0.01,12
12,2,2014-05-15,0.00417,-0.01,0.01,12
12,2,2014-05-16,-0.00417,-0.01,0.01,12
12,2,2014-05-17,-0.01333,-0.02,-0.01,12
12,2,2014-05-18,-0.015,-0.02,-0.01,12
12,2,2014-05-19,-0.01167,-0.02,0,12
12,2,2014-05-20,-0.01333,-0.02,0,12
12,2,2014-05-21,0.00167,-0.01,0.01,12
12,2,2014-05-22,0.00083,-0.01,0.01,12
12,2,2014-05-23,-0.01167,-0.02,0,12
12,2,2014-05-24,-0.01583,-0.02,-0.01,12
12,2,2014-05-25,-0.02083,-0.03,-0.02,12
12,2,2014-05-26,-0.01833,-0.03,-0.01,12
12,2,2014-05-27,-0.01333,-0.02,-0.01,12
12,2,2014-05-28,-0.01083,-0.02,-0.01,12
12,2,2014-05-29,-0.01917,-0.03,-0.01,12
12,2,2014-05-30,-0.00417,-0.02,0.01,12
12,2,2014-05-31,0.01167,0,0.02,12
12,2,2014-06-01,0.01167,0,0.02,12
12,2,2014-06-02,0.00917,0,0.01,12
12,2,2014-06-03,0.00917,-0.01,0.02,12
12,2,2014-06-04,-0.01583,-0.02,-0.01,12
12,2,2014-06-05,-0.01083,-0.03,0,12
12,2,2014-06-06,-0.01083,-0.02,0,12
12,2,2014-06-07,-0.01,-0.02,0.01,12
12,2,2014-06-08,-0.00833,-0.03,0.01,12
12,2,2014-06-09,-0.01833,-0.03,-0.01,12
12,2,2014-06-10,-0.01583,-0.02,-0.01,12
12,2,2014-06-11,-0.00917,-0.02,0.01,12
12,2,2014-06-12,0.0075,0,0.02,12
12,2,2014-06-13,0.01,0,0.02,12
12,2,2014-06-14,0.0125,0.01,0.03,12
12,2,2014-06-15,0.00083,-0.01,0.01,12
12,2,2014-06-16,0.00417,-0.01,0.02,12
12,2,2014-06-17,0.00833,0,0.02,12
12,2,2014-06-18,0.00667,-0.01,0.03,12
12,2,2014-06-19,0,-0.02,0.01,12
12,2,2014-06-20,-0.015,-0.02,-0.01,12
12,2,2014-06-21,-0.01167,-0.02,0.01,12
12,2,2014-06-22,-0.01333,-0.02,-0.01,12
12,2,2014-06-23,-0.01333,-0.02,-0.01,12
12,2,2014-06-24,-0.01833,-0.03,-0.01,12
12,2,2014-06-25,-0.02,-0.03,-0.01,12
12,2,2014-06-26,-0.02167,-0.03,-0.01,12
12,2,2014-06-27,-0.03417,-0.05,-0.02,12
12,2,2014-06-28,-0.03917,-0.05,-0.02,12
12,2,2014-06-29,-0.0225,-0.04,-0.01,12
12,2,2014-06-30,-0.015,-0.02,-0.01,12
12,2,2014-07-01,-0.01667,-0.02,-0.01,12
12,2,2014-07-02,-0.01833,-0.03,-0.01,12
12,2,2014-07-03,-0.00667,-0.02,0.01,12
12,2,2014-07-04,0.005,-0.01,0.02,12
12,2,2014-07-05,0.0475,0,0.11,12
12,2,2014-07-06,0.3825,0.1,0.77,12
12,2,2014-07-07,1.11167,0.66,1.42,12
12,2,2014-07-08,0.87333,0.52,1.47,12
12,2,2014-07-09,0.55583,0.53,0.63,12
12,2,2014-07-10,0.67417,0.51,0.87,12
12,2,2014-07-11,1.10667,0.69,1.41,12
12,2,2014-07-12,1.48083,1.32,1.64,12
12,2,2014-07-13,1.49,1.43,1.57,12
12,2,2014-07-14,1.47833,1.4,1.54,12
12,2,2014-07-15,1.6725,1.54,1.87,12
12,2,2014-07-16,1.924,1.85,2.01,5
12,2,2014-07-20,3.43,3.43,3.43,1
12,2,2014-07-21,3.37525,3.163,3.557,4
12,2,2014-07-22,3.08325,2.608,3.417,4
12,2,2014-07-23,4.114,3.846,4.326,4
12,2,2014-07-24,4.3255,4.269,4.467,4
12,2,2014-07-25,4.421,4.151,4.652,4
12,2,2014-07-26,3.9815,3.793,4.235,4
12,2,2014-07-27,4.106,3.846,4.423,4
12,2,2014-07-28,4.4755,4.406,4.56,4
12,2,2014-07-29,4.04475,3.865,4.165,4
12,2,2014-07-30,3.761,3.544,3.959,4
12,2,2014-07-31,4.2495,3.754,4.599,4
12,2,2014-08-01,4.75575,4.673,4.86,4
12,2,2014-08-02,4.644,4.385,4.872,4
12,2,2014-08-03,4.645,4.504,4.741,4
12,2,2014-08-04,4.76725,4.684,4.852,4
12,2,2014-08-05,4.63675,4.576,4.764,4
12,2,2014-08-06,4.795,4.581,4.932,4
12,2,2014-08-07,4.99,4.767,5.152,4
12,2,2014-08-08,5.241,4.88,5.485,4
12,2,2014-08-09,5.2595,4.955,5.487,4
12,2,2014-08-10,4.7805,4.594,5.078,4
12,2,2014-08-11,4.65975,4.474,4.728,4
12,2,2014-08-12,4.536,4.41,4.665,4
12,2,2014-08-13,3.83925,3.568,4.093,4
12,2,2014-08-14,3.46975,3.419,3.536,4
12,2,2014-08-15,3.19325,3.116,3.24,4
12,2,2014-08-16,3.056,3.046,3.077,4
12,2,2014-08-17,3.1635,2.985,3.323,4
12,2,2014-08-18,3.1855,3.003,3.272,4
12,2,2014-08-19,2.962,2.811,3.099,4
12,2,2014-08-20,2.84725,2.776,2.943,4
12,2,2014-08-21,2.784,2.693,2.885,4
12,2,2014-08-22,2.89775,2.774,3.011,4
12,2,2014-08-23,2.7995,2.638,2.868,4
12,2,2014-08-24,2.634,2.542,2.753,4
12,2,2014-08-25,2.71375,2.559,2.908,4
12,2,2014-08-26,2.395,2.37,2.429,4
12,2,2014-08-27,2.4335,2.251,2.625,4
12,2,2014-08-28,2.82175,2.589,2.999,4
12,2,2014-08-29,3.11125,2.858,3.299,4
12,2,2014-08-30,3.50375,3.278,3.733,4
12,2,2014-08-31,3.44775,3.112,3.675,4
12,2,2014-09-01,2.65575,2.603,2.754,4
12,2,2014-09-02,2.67,2.597,2.783,4
12,2,2014-09-03,3.1345,2.964,3.257,4
12,2,2014-09-04,3.525,3.356,3.654,4
12,2,2014-09-05,3.62475,3.553,3.671,4
12,2,2014-09-06,3.74775,3.656,3.884,4
12,2,2014-09-07,3.9835,3.845,4.107,4
12,2,2014-09-08,4.27475,4.115,4.454,4
12,2,2014-09-09,4.433,4.419,4.445,4
12,2,2014-09-10,4.40775,4.372,4.459,4
12,2,2014-09-11,4.12275,3.95,4.211,4
12,2,2014-09-12,3.6185,3.485,3.775,4
12,2,2014-09-13,3.6135,3.431,3.827,4
12,2,2014-09-14,3.84425,3.612,3.989,4
12,2,2014-09-15,3.93,3.806,4.074,4
12,2,2014-09-16,4.03225,3.846,4.157,4
12,2,2014-09-17,4.108,4.063,4.185,4
12,2,2014-09-18,4.12525,4.05,4.209,4
12,2,2014-09-19,4.19925,4.128,4.306,4
12,2,2014-09-20,4.12975,4.015,4.197,4
12,2,2014-09-21,3.77075,3.577,3.963,4
12,2,2014-09-22,3.2895,3.045,3.377,4
12,2,2014-09-23,3.41625,3.213,3.636,4
12,2,2014-09-24,3.2165,3.163,3.279,4
12,2,2014-09-25,2.9105,2.85,2.958,4
12,2,2014-09-26,3.107,2.968,3.196,4
12,2,2014-09-27,3.224,3.216,3.23,4
12,2,2014-09-28,3.20625,3.198,3.217,4
12,2,2014-09-29,3.21625,3.173,3.248,4
12,2,2014-09-30,3.201,3.167,3.238,4
12,2,2014-10-01,3.17925,3.144,3.266,4
12,2,2014-10-02,3.28375,3.165,3.385,4
12,2,2014-10-03,3.338,3.284,3.392,4
12,2,2014-10-04,3.202,3.136,3.267,4
12,2,2014-10-05,3.02675,2.923,3.137,4
12,2,2014-10-06,2.77525,2.755,2.816,4
12,2,2014-10-07,2.7,2.665,2.72,4
12,2,2014-10-08,2.67525,2.562,2.789,4
12,2,2014-10-09,2.713,2.637,2.767,4
12,2,2014-10-10,2.65675,2.425,2.745,4
12,2,2014-10-11,2.604,2.527,2.667,4
12,2,2014-10-12,2.60275,2.535,2.66,4
12,2,2014-10-13,2.41725,2.316,2.526,4
12,2,2014-10-14,2.28325,2.259,2.315,4
12,2,2014-10-15,2.29075,2.218,2.356,4
12,2,2014-10-16,2.11475,2.037,2.212,4
12,2,2014-10-17,2.12675,2.042,2.203,4
12,2,2014-10-18,2.31825,2.209,2.419,4
12,2,2014-10-19,2.40425,2.345,2.449,4
12,2,2014-10-20,2.34075,2.296,2.387,4
12,2,2014-10-21,1.87925,1.616,2.112,4
12,2,2014-10-22,1.3505,1.281,1.503,4
12,2,2014-10-23,1.23325,1.202,1.252,4
12,2,2014-10-24,1.32925,1.266,1.383,4
12,2,2014-10-25,1.363,1.326,1.399,4
12,2,2014-10-26,1.31025,1.259,1.358,4
12,2,2014-10-27,1.34475,1.323,1.383,4
12,2,2014-10-28,1.25925,1.228,1.288,4
12,2,2014-10-29,1.1855,1.17,1.2,4
12,2,2014-10-30,1.17275,1.129,1.214,4
12,2,2014-10-31,1.1815,1.18,1.183,4
12,2,2014-11-01,1.144,1.122,1.171,4
12,2,2014-11-02,1.08525,1.064,1.1,4
12,2,2014-11-03,0.9825,0.941,1.043,4
12,2,2014-11-04,0.84325,0.787,0.912,4
12,2,2014-11-05,0.782,0.759,0.801,4
12,2,2014-11-06,0.74325,0.739,0.746,4
12,2,2014-11-07,0.718,0.7,0.729,4
12,2,2014-11-08,0.67625,0.671,0.685,4
12,2,2014-11-09,0.6275,0.612,0.641,4
12,2,2014-11-10,0.60025,0.59,0.612,4
12,2,2014-11-11,0.52325,0.486,0.575,4
12,2,2014-11-12,0.47875,0.457,0.486,4
12,2,2014-11-13,0.46125,0.457,0.471,4
12,2,2014-11-14,0.4455,0.427,0.464,4
12,2,2014-11-15,0.38975,0.368,0.397,4
12,2,2014-11-16,0.35675,0.338,0.368,4
12,2,2014-11-17,0.323,0.308,0.338,4
12,2,2014-11-18,0.293,0.278,0.308,4
12,2,2014-11-19,0.278,0.278,0.278,4
12,2,2014-11-20,0.278,0.278,0.278,4
12,2,2014-11-21,0.278,0.278,0.278,4
12,2,2014-11-22,0.278,0.278,0.278,4
12,2,2014-11-23,0.278,0.278,0.278,4
12,2,2014-11-24,0.278,0.278,0.278,4
12,2,2014-11-25,0.27425,0.263,0.278,4
12,2,2014-11-26,0.2525,0.249,0.263,4
12,2,2014-11-27,0.234,0.219,0.249,4
12,2,2014-11-28,0.208,0.204,0.219,4
12,2,2014-11-29,0.19325,0.187,0.199,4
12,2,2014-11-30,0.1795,0.175,0.181,4
12,2,2014-12-01,0.1645,0.157,0.169,4
12,2,2014-12-02,0.14425,0.135,0.153,4
12,2,2014-12-03,0.12475,0.119,0.131,4
12,2,2014-12-04,0.10525,0.099,0.111,4
12,2,2014-12-05,0.08325,0.076,0.09,4
12,2,2014-12-06,0.06475,0.058,0.07,4
12,2,2014-12-07,0.0475,0.04,0.052,4
12,2,2014-12-08,0.028,0.021,0.034,4
12,2,2014-12-09,0.0045,-0.003,0.014,4
12,2,2014-12-10,-0.009,-0.009,-0.009,4
12,2,2014-12-11,-0.01575,-0.021,-0.012,4
12,2,2014-12-12,-0.024,-0.027,-0.021,4
12,2,2014-12-13,-0.027,-0.027,-0.027,4
12,2,2014-12-14,-0.033,-0.033,-0.033,4
12,2,2014-12-15,-0.03525,-0.036,-0.033,4
12,2,2014-12-16,-0.039,-0.039,-0.039,4
12,2,2014-12-17,-0.039,-0.039,-0.039,4
12,2,2014-12-18,-0.039,-0.039,-0.039,4
12,2,2014-12-19,-0.039,-0.039,-0.039,4
12,2,2014-12-20,-0.039,-0.039,-0.039,4
12,2,2014-12-21,-0.039,-0.039,-0.039,4
12,2,2014-12-22,-0.0375,-0.039,-0.036,4
12,2,2014-12-23,-0.0345,-0.036,-0.033,4
12,2,2014-12-24,-0.03375,-0.036,-0.033,4
12,2,2014-12-25,-0.036,-0.036,-0.036,4
12,2,2014-12-26,-0.03825,-0.039,-0.036,4
12,2,2014-12-27,-0.039,-0.039,-0.039,4
12,2,2014-12-28,-0.039,-0.039,-0.039,4
12,2,2014-12-29,-0.0375,-0.039,-0.036,4
12,2,2014-12-30,-0.03825,-0.039,-0.036,4
12,2,2014-12-31,-0.039,-0.039,-0.039,4
12,2,2015-01-01,-0.03675,-0.039,-0.036,4
12,2,2015-01-02,-0.036,-0.036,-0.036,4
12,2,2015-01-03,-0.036,-0.036,-0.036,4
12,2,2015-01-04,-0.036,-0.036,-0.036,4
12,2,2015-01-05,-0.033,-0.033,-0.033,4
12,2,2015-01-06,-0.036,-0.036,-0.036,4
12,2,2015-01-07,-0.036,-0.036,-0.036,4
12,2,2015-01-08,-0.036,-0.036,-0.036,4
12,2,2015-01-09,-0.0345,-0.036,-0.033,4
12,2,2015-01-10,-0.033,-0.033,-0.033,4
12,2,2015-01-11,-0.033,-0.033,-0.033,4
12,2,2015-01-12,-0.033,-0.033,-0.033,4
12,2,2015-01-13,-0.033,-0.033,-0.033,4
12,2,2015-01-14,-0.033,-0.033,-0.033,4
12,2,2015-01-15,-0.033,-0.033,-0.033,4
12,2,2015-01-16,-0.033,-0.033,-0.033,4
12,2,2015-01-17,-0.033,-0.033,-0.033,4
12,2,2015-01-18,-0.033,-0.033,-0.033,4
12,2,2015-01-19,-0.03525,-0.036,-0.033,4
12,2,2015-01-20,-0.0375,-0.039,-0.036,4
12,2,2015-01-21,-0.0375,-0.039,-0.036,4
12,2,2015-01-22,-0.0375,-0.039,-0.036,4
12,2,2015-01-23,-0.03675,-0.039,-0.036,4
12,2,2015-01-24,-0.03675,-0.039,-0.036,4
12,2,2015-01-25,-0.036,-0.036,-0.036,4
12,2,2015-01-26,-0.03675,-0.039,-0.036,4
12,2,2015-01-27,-0.036,-0.036,-0.036,4
12,2,2015-01-28,-0.03525,-0.036,-0.033,4
12,2,2015-01-29,-0.036,-0.036,-0.036,4
12,2,2015-01-30,-0.03525,-0.036,-0.033,4
12,2,2015-01-31,-0.036,-0.036,-0.036,4
12,2,2015-02-01,-0.036,-0.036,-0.036,4
12,2,2015-02-02,-0.039,-0.039,-0.039,4
12,2,2015-02-03,-0.039,-0.039,-0.039,4
12,2,2015-02-04,-0.039,-0.039,-0.039,4
12,2,2015-02-05,-0.039,-0.039,-0.039,4
12,2,2015-02-06,-0.039,-0.039,-0.039,4
12,2,2015-02-07,-0.04425,-0.045,-0.042,4
12,2,2015-02-08,-0.0465,-0.048,-0.045,4
12,2,2015-02-09,-0.0495,-0.051,-0.045,4
12,2,2015-02-10,-0.05025,-0.051,-0.048,4
12,2,2015-02-11,-0.0505,-0.051,-0.05,4
12,2,2015-02-12,-0.051,-0.054,-0.048,4
12,2,2015-02-13,-0.0555,-0.059,-0.053,4
12,2,2015-02-14,-0.06225,-0.066,-0.06,4
12,2,2015-02-15,-0.0725,-0.079,-0.066,4
12,2,2015-02-16,-0.08425,-0.091,-0.079,4
12,2,2015-02-17,-0.0975,-0.103,-0.091,4
12,2,2015-02-18,-0.10675,-0.109,-0.102,4
12,2,2015-02-19,-0.11625,-0.119,-0.113,4
12,2,2015-02-20,-0.126,-0.13,-0.119,4
12,2,2015-02-21,-0.14475,-0.155,-0.136,4
12,2,2015-02-22,-0.16775,-0.176,-0.158,4
12,2,2015-02-23,-0.17,-0.179,-0.167,4
12,2,2015-02-24,-0.1965,-0.204,-0.191,4
12,2,2015-02-25,-0.23625,-0.253,-0.216,4
12,2,2015-02-26,-0.28,-0.289,-0.266,4
12,2,2015-02-27,-0.30825,-0.319,-0.3,4
12,2,2015-02-28,-0.34625,-0.362,-0.325,4
12,2,2015-03-01,-0.34275,-0.367,-0.318,4
12,2,2015-03-02,-0.31975,-0.334,-0.312,4
12,2,2015-03-03,-0.37075,-0.395,-0.343,4
12,2,2015-03-04,-0.4115,-0.422,-0.404,4
12,2,2015-03-05,-0.47625,-0.511,-0.446,4
12,2,2015-03-06,-0.5285,-0.541,-0.508,4
12,2,2015-03-07,-0.4965,-0.504,-0.493,4
12,2,2015-03-08,-0.47375,-0.493,-0.459,4
12,2,2015-03-09,-0.44525,-0.452,-0.442,4
12,2,2015-03-10,-0.42075,-0.423,-0.414,4
12,2,2015-03-11,-0.42375,-0.429,-0.417,4
12,2,2015-03-12,-0.45125,-0.475,-0.429,4
12,2,2015-03-13,-0.50925,-0.536,-0.484,4
12,2,2015-03-14,-0.58675,-0.618,-0.557,4
12,2,2015-03-15,-0.668,-0.698,-0.636,4
12,2,2015-03-16,-0.7475,-0.771,-0.722,4
12,2,2015-03-17,-0.795,-0.802,-0.789,4
12,2,2015-03-18,-0.8065,-0.808,-0.802,4
12,2,2015-03-19,-0.81325,-0.817,-0.808,4
12,2,2015-03-20,-0.8185,-0.82,-0.814,4
12,2,2015-03-21,-0.79925,-0.808,-0.792,4
12,2,2015-03-22,-0.8465,-0.87,-0.817,4
12,2,2015-03-23,-0.90075,-0.92,-0.882,4
12,2,2015-03-24,-0.94825,-0.971,-0.931,4
12,2,2015-03-25,-0.99225,-0.997,-0.987,4
12,2,2015-03-26,-1.0295,-1.046,-1.018,4
12,2,2015-03-27,-1.082,-1.096,-1.065,4
12,2,2015-03-28,-1.14275,-1.152,-1.121,4
12,2,2015-03-29,-1.1255,-1.143,-1.108,4
12,2,2015-03-30,-1.13325,-1.168,-1.083,4
12,2,2015-03-31,-1.0525,-1.08,-1.034,4
12,2,2015-04-01,-1.08325,-1.134,-1.044,4
12,2,2015-04-02,-1.16025,-1.184,-1.134,4
12,2,2015-04-03,-1.19425,-1.202,-1.189,4
12,2,2015-04-04,-1.21975,-1.234,-1.209,4
12,2,2015-04-05,-1.2895,-1.319,-1.259,4
12,2,2015-04-06,-1.34575,-1.365,-1.331,4
12,2,2015-04-07,-1.3775,-1.385,-1.372,4
12,2,2015-04-08,-1.403,-1.467,-1.377,4
12,2,2015-04-09,-1.40525,-1.448,-1.361,4
12,2,2015-04-10,-1.2765,-1.324,-1.218,4
12,2,2015-04-11,-1.17975,-1.196,-1.162,4
12,2,2015-04-12,-1.15425,-1.162,-1.143,4
12,2,2015-04-13,-1.08875,-1.112,-1.056,4
12,2,2015-04-14,-1.00675,-1.038,-0.976,4
12,2,2015-04-15,-0.90725,-0.951,-0.865,4
12,2,2015-04-16,-0.8015,-0.834,-0.773,4
12,2,2015-04-17,-0.74125,-0.754,-0.727,4
12,2,2015-04-18,-0.71375,-0.721,-0.705,4
12,2,2015-04-19,-0.6915,-0.705,-0.678,4
12,2,2015-04-20,-0.668,-0.676,-0.657,4
12,2,2015-04-21,-0.6145,-0.644,-0.584,4
12,2,2015-04-22,-0.357,-0.504,-0.207,4
12,2,2015-04-23,-0.05725,-0.097,-0.019,4
12,2,2015-04-24,-0.0165,-0.017,-0.016,4
12,2,2015-04-25,-0.0165,-0.017,-0.016,4
12,2,2015-04-26,-0.0165,-0.018,-0.016,4
12,2,2015-04-27,-0.0165,-0.017,-0.016,4
12,2,2015-04-28,-0.0155,-0.017,-0.013,4
12,2,2015-04-29,-0.01625,-0.017,-0.016,4
12,2,2015-04-30,-0.017,-0.017,-0.017,4
12,2,2015-05-01,-0.01725,-0.018,-0.017,4
12,2,2015-05-02,-0.01675,-0.017,-0.016,4
12,2,2015-05-03,-0.0145,-0.017,-0.01,4
12,2,2015-05-04,-0.011,-0.011,-0.011,4
12,2,2015-05-05,-0.01075,-0.011,-0.01,4
12,2,2015-05-06,-0.01075,-0.011,-0.01,4
12,2,2015-05-07,-0.01075,-0.011,-0.01,4
12,2,2015-05-08,-0.011,-0.011,-0.011,4
12,2,2015-05-09,-0.01175,-0.013,-0.011,4
12,2,2015-05-10,-0.01175,-0.012,-0.011,4
12,2,2015-05-11,-0.011,-0.012,-0.01,4
12,2,2015-05-12,-0.012,-0.014,-0.011,4
12,2,2015-05-13,-0.01225,-0.015,-0.011,4
12,2,2015-05-14,-0.01125,-0.012,-0.011,4
12,2,2015-05-15,-0.012,-0.014,-0.011,4
12,2,2015-05-16,-0.0145,-0.015,-0.014,4
12,2,2015-05-17,-0.01475,-0.018,-0.012,4
12,2,2015-05-18,-0.0135,-0.017,-0.011,4
12,2,2015-05-19,-0.01475,-0.018,-0.012,4
12,2,2015-05-20,-0.01525,-0.017,-0.014,4
12,2,2015-05-21,-0.01575,-0.018,-0.015,4
12,2,2015-05-22,-0.0155,-0.017,-0.015,4
12,2,2015-05-23,-0.015,-0.016,-0.014,4
12,2,2015-05-24,-0.01525,-0.016,-0.015,4
12,2,2015-05-25,-0.01525,-0.016,-0.015,4
12,2,2015-05-26,-0.01475,-0.015,-0.014,4
12,2,2015-05-27,-0.015,-0.015,-0.015,4
12,2,2015-05-28,-0.01475,-0.015,-0.014,4
12,2,2015-05-29,-0.0155,-0.016,-0.015,4
12,2,2015-05-30,-0.015,-0.016,-0.013,4
12,2,2015-05-31,-0.01575,-0.016,-0.015,4
12,2,2015-06-01,-0.015,-0.016,-0.012,4
12,2,2015-06-02,-0.016,-0.019,-0.014,4
12,2,2015-06-03,-0.014,-0.017,-0.009,4
12,2,2015-06-04,-0.01175,-0.014,-0.01,4
12,2,2015-06-05,-0.00725,-0.011,-0.003,4
12,2,2015-06-06,-0.01075,-0.015,-0.004,4
12,2,2015-06-07,-0.0125,-0.015,-0.008,4
12,2,2015-06-08,-0.013,-0.015,-0.011,4
12,2,2015-06-09,-0.013,-0.017,-0.01,4
12,2,2015-06-10,-0.0135,-0.015,-0.011,4
12,2,2015-06-11,-0.01,-0.015,-0.005,4
12,2,2015-06-12,-0.00775,-0.009,-0.007,4
12,2,2015-06-13,0.0015,-0.009,0.019,4
12,2,2015-06-14,0.0065,-0.003,0.012,4
12,2,2015-06-15,0.032,0.011,0.053,4
12,2,2015-06-16,0.06225,0.04,0.099,4
12,2,2015-06-17,0.101,0.022,0.185,4
12,2,2015-06-18,0.27375,0.182,0.382,4
12,2,2015-06-19,0.334,0.169,0.435,4
12,2,2015-06-20,0.13175,0.12,0.144,4
12,2,2015-06-21,0.263,0.124,0.423,4
12,2,2015-06-22,0.3775,0.16,0.598,4
12,2,2015-06-23,0.202,0.164,0.245,4
12,2,2015-06-24,0.564,0.301,0.824,4
12,2,2015-06-25,0.884,0.766,0.973,4
12,2,2015-06-26,1.3765,1.096,1.653,4
12,2,2015-06-27,1.635,1.525,1.836,4
12,2,2015-06-28,2.35575,1.946,2.721,4
12,2,2015-06-29,3.279,2.837,3.652,4
12,2,2015-06-30,4.354,3.869,4.807,4
12,2,2015-07-01,5.5085,4.965,6.027,4
12,2,2015-07-02,6.61925,6.216,7.163,4
12,2,2015-07-03,7.82675,7.39,8.4,4
12,2,2015-07-04,8.8075,8.21,9.31,4
12,2,2015-07-05,9.195,8.78,9.54,4
12,2,2015-07-06,9.0425,8.68,9.28,4
12,2,2015-07-07,7.5855,7.062,8.51,4
12,2,2015-07-08,6.2955,5.966,6.857,4
12,2,2015-07-09,6.14975,5.804,6.387,4
12,2,2015-07-10,7.06075,6.402,7.409,4
12,2,2015-07-11,7.24675,7.124,7.344,4
12,2,2015-07-12,7.411,7.15,7.615,4
12,2,2015-07-13,7.45825,7.282,7.614,4
12,2,2015-07-14,7.9585,7.52,8.34,4
12,2,2015-07-15,8.4275,8.15,8.58,4
12,2,2015-07-16,8.7025,8.42,9,4
12,2,2015-07-17,8.955,8.89,9.04,4
12,2,2015-07-18,8.7775,8.55,8.95,4
12,2,2015-07-19,8.52,8.23,8.74,4
12,2,2015-07-20,8.5925,8.25,8.96,4
12,2,2015-07-21,9.38,9.01,9.64,4
12,2,2015-07-22,9.315,9,9.66,4
12,2,2015-07-23,8.99,8.64,9.25,4
12,2,2015-07-24,8.9325,8.14,9.33,4
12,2,2015-07-25,7.84525,7.44,8.19,4
12,2,2015-07-26,7.016,6.348,7.566,4
12,2,2015-07-27,5.88075,5.775,6.011,4
12,2,2015-07-28,5.86175,5.498,6.208,4
12,2,2015-07-29,5.348,5.14,5.551,4
12,2,2015-07-30,5.1625,5.092,5.265,4
12,2,2015-07-31,5.48325,5.121,5.725,4
12,2,2015-08-01,5.43325,5.371,5.486,4
12,2,2015-08-02,5.7655,5.444,6.115,4
12,2,2015-08-03,6.3545,6.151,6.597,4
12,2,2015-08-04,6.6025,6.537,6.691,4
12,2,2015-08-05,7.07775,6.687,7.413,4
12,2,2015-08-06,7.81225,7.562,8.14,4
12,2,2015-08-07,8.5325,8.26,8.83,4
12,2,2015-08-08,9.03,8.9,9.12,4
12,2,2015-08-09,8.5025,8.14,8.89,4
12,2,2015-08-10,8.005,7.942,8.07,4
12,2,2015-08-11,8.318,7.942,8.64,4
12,2,2015-08-12,8.915,8.69,9.14,4
12,2,2015-08-13,8.6025,8.26,8.92,4
12,2,2015-08-14,7.81875,7.578,8.1,4
12,2,2015-08-15,7.232,6.879,7.421,4
12,2,2015-08-16,6.5205,6.413,6.624,4
12,2,2015-08-17,6.303,6.173,6.394,4
12,2,2015-08-18,5.9175,5.742,6.046,4
12,2,2015-08-19,5.4955,5.373,5.595,4
12,2,2015-08-20,5.33425,5.284,5.396,4
12,2,2015-08-21,5.40075,5.27,5.511,4
12,2,2015-08-22,5.51075,5.403,5.649,4
12,2,2015-08-23,5.38325,5.291,5.438,4
12,2,2015-08-24,5.2175,5.133,5.279,4
12,2,2015-08-25,5.0325,4.845,5.259,4
12,2,2015-08-26,5.43775,5.129,5.596,4
12,2,2015-08-27,5.688,5.481,5.841,4
12,2,2015-08-28,5.95675,5.824,6.167,4
12,2,2015-08-29,6.5885,6.275,6.926,4
12,2,2015-08-30,7.263,6.939,7.557,4
12,2,2015-08-31,7.56675,7.29,7.809,4
12,2,2015-09-01,7.08,6.765,7.497,4
12,2,2015-09-02,6.568,6.481,6.622,4
12,2,2015-09-03,6.044,5.791,6.177,4
12,2,2015-09-04,5.61375,5.489,5.719,4
12,2,2015-09-05,5.107,4.856,5.373,4
12,2,2015-09-06,4.639,4.576,4.738,4
12,2,2015-09-07,4.4575,4.387,4.527,4
12,2,2015-09-08,4.2935,4.229,4.365,4
12,2,2015-09-09,4.21275,4.183,4.254,4
12,2,2015-09-10,3.988,3.821,4.095,4
12,2,2015-09-11,3.7225,3.638,3.814,4
12,2,2015-09-12,3.82825,3.717,3.968,4
12,2,2015-09-13,3.8115,3.762,3.906,4
12,2,2015-09-14,3.4615,3.392,3.506,4
12,2,2015-09-15,3.3185,3.247,3.358,4
12,2,2015-09-16,3.123,2.835,3.343,4
12,2,2015-09-17,2.79375,2.692,2.881,4
12,2,2015-09-18,2.77675,2.747,2.795,4
12,2,2015-09-19,2.627,2.544,2.68,4
12,2,2015-09-20,2.6105,2.489,2.806,4
12,2,2015-09-21,2.827,2.809,2.841,4
12,2,2015-09-22,2.63825,2.509,2.706,4
12,2,2015-09-23,2.2295,2.109,2.384,4
12,2,2015-09-24,2.0385,2.028,2.047,4
12,2,2015-09-25,2.0985,2.018,2.198,4
12,2,2015-09-26,2.194,2.153,2.22,4
12,2,2015-09-27,2.17175,2.167,2.177,4
12,2,2015-09-28,2.03375,1.954,2.101,4
12,2,2015-09-29,1.8265,1.793,1.878,4
12,2,2015-09-30,1.7645,1.737,1.806,4
12,3,2008-11-10,0.24,0.24,0.24,1
12,3,2008-11-11,0.21,0.21,0.21,1
12,3,2008-11-12,0.19,0.19,0.19,1
12,3,2008-11-13,0.17,0.17,0.17,1
12,3,2008-11-14,0.2,0.2,0.2,1
12,3,2008-11-15,0.19,0.19,0.19,1
12,3,2008-11-16,0.17,0.17,0.17,1
12,3,2008-11-17,0.16,0.16,0.16,1
12,3,2008-11-18,0.14,0.14,0.14,1
12,3,2008-11-19,0.14,0.14,0.14,1
12,3,2008-11-20,0.11,0.11,0.11,1
12,3,2008-11-21,0.11,0.11,0.11,1
12,3,2008-11-22,0.08,0.08,0.08,1
12,3,2008-11-23,0.06,0.06,0.06,1
12,3,2008-11-24,0.05,0.05,0.05,1
12,3,2008-11-25,0.04,0.04,0.04,1
12,3,2008-11-26,0.03,0.03,0.03,1
12,3,2008-11-27,0.03,0.03,0.03,1
12,3,2008-11-28,0.03,0.03,0.03,1
12,3,2008-11-29,0.03,0.03,0.03,1
12,3,2008-11-30,0.02,0.02,0.02,1
12,3,2008-12-01,0.01,0.01,0.01,1
12,3,2008-12-02,0.01,0.01,0.01,1
12,3,2008-12-03,0.01,0.01,0.01,1
12,3,2008-12-04,0.01,0.01,0.01,1
12,3,2008-12-05,0.01,0.01,0.01,1
12,3,2008-12-06,0.01,0.01,0.01,1
12,3,2008-12-07,0,0,0,1
12,3,2008-12-08,0.01,0.01,0.01,1
12,3,2008-12-09,0.01,0.01,0.01,1
12,3,2008-12-10,0.02,0.02,0.02,1
12,3,2008-12-11,0.01,0.01,0.01,1
12,3,2008-12-12,0.01,0.01,0.01,1
12,3,2008-12-13,0.01,0.01,0.01,1
12,3,2008-12-14,0.01,0.01,0.01,1
12,3,2008-12-15,0.01,0.01,0.01,1
12,3,2008-12-16,0.01,0.01,0.01,1
12,3,2008-12-17,0.02,0.02,0.02,1
12,3,2008-12-18,0.01,0.01,0.01,1
12,3,2008-12-19,0.01,0.01,0.01,1
12,3,2008-12-20,0.01,0.01,0.01,1
12,3,2008-12-21,0.02,0.02,0.02,1
12,3,2008-12-22,0.02,0.02,0.02,1
12,3,2008-12-23,0.01,0.01,0.01,1
12,3,2008-12-24,0.02,0.02,0.02,1
12,3,2008-12-25,0.02,0.02,0.02,1
12,3,2008-12-26,0.02,0.02,0.02,1
12,3,2008-12-27,0.02,0.02,0.02,1
12,3,2008-12-28,0.02,0.02,0.02,1
12,3,2008-12-29,0.01,0.01,0.01,1
12,3,2008-12-30,0.01,0.01,0.01,1
12,3,2008-12-31,0.02,0.02,0.02,1
12,3,2009-01-01,0.01,0.01,0.01,1
12,3,2009-01-02,0.01,0.01,0.01,1
12,3,2009-01-03,0.01,0.01,0.01,1
12,3,2009-01-04,0.01,0.01,0.01,1
12,3,2009-01-05,0.01,0.01,0.01,1
12,3,2009-01-06,0.01,0.01,0.01,1
12,3,2009-01-07,0.01,0.01,0.01,1
12,3,2009-01-08,0.01,0.01,0.01,1
12,3,2009-01-09,0.01,0.01,0.01,1
12,3,2009-01-10,0.01,0.01,0.01,1
12,3,2009-01-11,0.01,0.01,0.01,1
12,3,2009-01-12,0.01,0.01,0.01,1
12,3,2009-01-13,0.01,0.01,0.01,1
12,3,2009-01-14,0.02,0.02,0.02,1
12,3,2009-01-15,0.01,0.01,0.01,1
12,3,2009-01-16,0.01,0.01,0.01,1
12,3,2009-01-17,0.01,0.01,0.01,1
12,3,2009-01-18,0.01,0.01,0.01,1
12,3,2009-01-19,0.01,0.01,0.01,1
12,3,2009-01-20,0.01,0.01,0.01,1
12,3,2009-01-21,0.01,0.01,0.01,1
12,3,2009-01-22,0.01,0.01,0.01,1
12,3,2009-01-23,0,0,0,1
12,3,2009-01-24,0.01,0.01,0.01,1
12,3,2009-01-25,0,0,0,1
12,3,2009-01-26,0,0,0,1
12,3,2009-01-27,0,0,0,1
12,3,2009-01-28,0,0,0,1
12,3,2009-01-29,0,0,0,1
12,3,2009-01-30,0,0,0,1
12,3,2009-01-31,0,0,0,1
12,3,2009-02-01,0,0,0,1
12,3,2009-02-02,0,0,0,1
12,3,2009-02-03,0,0,0,1
12,3,2009-02-04,0,0,0,1
12,3,2009-02-05,0.01,0.01,0.01,1
12,3,2009-02-06,0.01,0.01,0.01,1
12,3,2009-02-07,0.01,0.01,0.01,1
12,3,2009-02-08,0.01,0.01,0.01,1
12,3,2009-02-09,0,0,0,1
12,3,2009-02-10,0,0,0,1
12,3,2009-02-11,0,0,0,1
12,3,2009-02-12,-0.01,-0.01,-0.01,1
12,3,2009-02-13,-0.01,-0.01,-0.01,1
12,3,2009-02-14,0,0,0,1
12,3,2009-02-15,0,0,0,1
12,3,2009-02-16,-0.01,-0.01,-0.01,1
12,3,2009-02-17,-0.02,-0.02,-0.02,1
12,3,2009-02-18,-0.03,-0.03,-0.03,1
12,3,2009-02-19,-0.04,-0.04,-0.04,1
12,3,2009-02-20,-0.1,-0.1,-0.1,1
12,3,2009-02-21,-0.16,-0.16,-0.16,1
12,3,2009-02-22,-0.26,-0.26,-0.26,1
12,3,2009-02-23,-0.4,-0.4,-0.4,1
12,3,2009-02-24,-0.52,-0.52,-0.52,1
12,3,2009-02-25,-0.6,-0.6,-0.6,1
12,3,2009-02-26,-0.65,-0.65,-0.65,1
12,3,2009-02-27,-0.66,-0.66,-0.66,1
12,3,2009-02-28,-0.62,-0.62,-0.62,1
12,3,2009-03-01,-0.67,-0.67,-0.67,1
12,3,2009-03-02,-0.74,-0.74,-0.74,1
12,3,2009-03-03,-0.83,-0.83,-0.83,1
12,3,2009-03-04,-0.87,-0.87,-0.87,1
12,3,2009-03-05,-0.96,-0.96,-0.96,1
12,3,2009-03-06,-1.06,-1.06,-1.06,1
12,3,2009-03-07,-1.09,-1.09,-1.09,1
12,3,2009-03-08,-1.11,-1.11,-1.11,1
12,3,2009-03-09,-1.16,-1.16,-1.16,1
12,3,2009-03-10,-1.22,-1.22,-1.22,1
12,3,2009-03-11,-1.26,-1.26,-1.26,1
12,3,2009-03-12,-1.3,-1.3,-1.3,1
12,3,2009-03-13,-1.27,-1.27,-1.27,1
12,3,2009-03-14,-1.24,-1.24,-1.24,1
12,3,2009-03-15,-1.25,-1.25,-1.25,1
12,3,2009-03-16,-1.26,-1.26,-1.26,1
12,3,2009-03-17,-1.22,-1.22,-1.22,1
12,3,2009-03-18,-1.21,-1.21,-1.21,1
12,3,2009-03-19,-1.25,-1.25,-1.25,1
12,3,2009-03-20,-1.34,-1.34,-1.34,1
12,3,2009-03-21,-1.42,-1.42,-1.42,1
12,3,2009-03-22,-1.43,-1.43,-1.43,1
12,3,2009-03-23,-1.44,-1.44,-1.44,1
12,3,2009-03-24,-1.47,-1.47,-1.47,1
12,3,2009-03-25,-1.51,-1.51,-1.51,1
12,3,2009-03-26,-1.5,-1.5,-1.5,1
12,3,2009-03-27,-1.51,-1.51,-1.51,1
12,3,2009-03-28,-1.52,-1.52,-1.52,1
12,3,2009-03-29,-1.57,-1.57,-1.57,1
12,3,2009-03-30,-1.59,-1.59,-1.59,1
12,3,2009-03-31,-1.61,-1.61,-1.61,1
12,3,2009-04-01,-1.58,-1.58,-1.58,1
12,3,2009-04-02,-1.55,-1.55,-1.55,1
12,3,2009-04-03,-1.54,-1.54,-1.54,1
12,3,2009-04-04,-1.56,-1.56,-1.56,1
12,3,2009-04-05,-1.53,-1.53,-1.53,1
12,3,2009-04-06,-1.51,-1.51,-1.51,1
12,3,2009-04-07,-1.5,-1.5,-1.5,1
12,3,2009-04-08,-1.48,-1.48,-1.48,1
12,3,2009-04-09,-1.48,-1.48,-1.48,1
12,3,2009-04-10,-1.48,-1.48,-1.48,1
12,3,2009-04-11,-1.48,-1.48,-1.48,1
12,3,2009-04-12,-1.47,-1.47,-1.47,1
12,3,2009-04-13,-1.45,-1.45,-1.45,1
12,3,2009-04-14,-1.42,-1.42,-1.42,1
12,3,2009-04-15,-1.4,-1.4,-1.4,1
12,3,2009-04-16,-1.41,-1.41,-1.41,1
12,3,2009-04-17,-1.43,-1.43,-1.43,1
12,3,2009-04-18,-1.46,-1.46,-1.46,1
12,3,2009-04-19,-1.47,-1.47,-1.47,1
12,3,2009-04-20,-1.44,-1.44,-1.44,1
12,3,2009-04-21,-1.42,-1.42,-1.42,1
12,3,2009-04-22,-1.38,-1.38,-1.38,1
12,3,2009-04-23,-1.36,-1.36,-1.36,1
12,3,2009-04-24,-1.37,-1.37,-1.37,1
12,3,2009-04-25,-1.35,-1.35,-1.35,1
12,3,2009-04-26,-1.37,-1.37,-1.37,1
12,3,2009-04-27,-1.35,-1.35,-1.35,1
12,3,2009-04-28,-1.34,-1.34,-1.34,1
12,3,2009-04-29,-1.35,-1.35,-1.35,1
12,3,2009-04-30,-1.35,-1.35,-1.35,1
12,3,2009-05-01,-1.33,-1.33,-1.33,1
12,3,2009-05-02,-1.3,-1.3,-1.3,1
12,3,2009-05-03,-1.26,-1.26,-1.26,1
12,3,2009-05-04,-1.24,-1.24,-1.24,1
12,3,2009-05-05,-1.22,-1.22,-1.22,1
12,3,2009-05-06,-1.16,-1.16,-1.16,1
12,3,2009-05-07,-1.08,-1.08,-1.08,1
12,3,2009-05-08,-0.87,-0.87,-0.87,1
12,3,2009-05-09,-0.64,-0.64,-0.64,1
12,3,2009-05-10,-0.32,-0.32,-0.32,1
12,3,2009-05-11,-0.07,-0.07,-0.07,1
12,3,2009-05-12,-0.02,-0.02,-0.02,1
12,3,2009-05-13,-0.01,-0.01,-0.01,1
12,3,2009-05-14,0.01,0.01,0.01,1
12,3,2009-05-15,0.02,0.02,0.02,1
12,3,2009-05-16,0.02,0.02,0.02,1
12,3,2009-05-17,0.01,0.01,0.01,1
12,3,2009-05-18,0.01,0.01,0.01,1
12,3,2009-05-19,0.01,0.01,0.01,1
12,3,2009-05-20,0.02,0.02,0.02,1
12,3,2009-05-21,0.01,0.01,0.01,1
12,3,2009-05-22,0,0,0,1
12,3,2009-05-23,0.01,0.01,0.01,1
12,3,2009-05-24,0.03,0.03,0.03,1
12,3,2009-05-25,0.01,0.01,0.01,1
12,3,2009-05-26,0,0,0,1
12,3,2009-05-27,0,0,0,1
12,3,2009-05-28,0,0,0,1
12,3,2009-05-29,0,0,0,1
12,3,2009-05-30,-0.01,-0.01,-0.01,1
12,3,2009-05-31,-0.01,-0.01,-0.01,1
12,3,2009-06-01,-0.01,-0.01,-0.01,1
12,3,2009-06-02,0.01,0.01,0.01,1
12,3,2009-06-03,0,0,0,1
12,3,2009-06-04,-0.02,-0.02,-0.02,1
12,3,2009-06-05,-0.02,-0.02,-0.02,1
12,3,2009-06-06,-0.01,-0.01,-0.01,1
12,3,2009-06-07,-0.02,-0.02,-0.02,1
12,3,2009-06-08,-0.02,-0.02,-0.02,1
12,3,2009-06-09,-0.02,-0.02,-0.02,1
12,3,2009-06-10,-0.02,-0.02,-0.02,1
12,3,2009-06-11,0,0,0,1
12,3,2009-06-12,0,0,0,1
12,3,2009-06-13,0,0,0,1
12,3,2009-06-14,0.01,0.01,0.01,1
12,3,2009-06-15,0.01,0.01,0.01,1
12,3,2009-06-16,0,0,0,1
12,3,2009-06-17,0.01,0.01,0.01,1
12,3,2009-06-18,0.01,0.01,0.01,1
12,3,2009-06-19,0.01,0.01,0.01,1
12,3,2009-06-20,-0.01,-0.01,-0.01,1
12,3,2009-06-21,0.01,0.01,0.01,1
12,3,2009-06-22,0.02,0.02,0.02,1
12,3,2009-06-23,0.01,0.01,0.01,1
12,3,2009-06-24,-0.02,-0.02,-0.02,1
12,3,2009-06-25,-0.02,-0.02,-0.02,1
12,3,2009-06-26,-0.01,-0.01,-0.01,1
12,3,2009-06-27,0.05,0.05,0.05,1
12,3,2009-06-28,0.11,0.11,0.11,1
12,3,2009-06-29,0.13,0.13,0.13,1
12,3,2009-06-30,0.16,0.16,0.16,1
12,3,2009-07-01,0.21,0.21,0.21,1
12,3,2009-07-02,0.34,0.34,0.34,1
12,3,2009-07-03,0.43,0.43,0.43,1
12,3,2009-07-04,0.58,0.58,0.58,1
12,3,2009-07-05,0.67,0.67,0.67,1
12,3,2009-07-06,0.66,0.66,0.66,1
12,3,2009-07-07,0.48,0.48,0.48,1
12,3,2009-07-08,0.51,0.51,0.51,1
12,3,2009-07-09,0.49,0.49,0.49,1
12,3,2009-07-10,0.66,0.66,0.66,1
12,3,2009-07-11,0.99,0.99,0.99,1
12,3,2009-07-12,1.54,1.54,1.54,1
12,3,2009-07-13,1.82,1.82,1.82,1
12,3,2009-07-14,1.94,1.94,1.94,1
12,3,2009-07-15,2.26,2.26,2.26,1
12,3,2009-07-16,2.09,2.09,2.09,1
12,3,2009-07-17,1.57,1.57,1.57,1
12,3,2009-07-18,1.6,1.6,1.6,1
12,3,2009-07-19,1.6,1.6,1.6,1
12,3,2009-07-20,2.01,2.01,2.01,1
12,3,2009-07-21,1.87,1.87,1.87,1
12,3,2009-07-22,1.15,1.15,1.15,1
12,3,2009-07-23,1.44,1.44,1.44,1
12,3,2009-07-24,1.11,1.11,1.11,1
12,3,2009-07-25,1.69,1.69,1.69,1
12,3,2009-07-26,2.25,2.25,2.25,1
12,3,2009-07-27,2.08,2.08,2.08,1
12,3,2009-07-28,2.75,2.75,2.75,1
12,3,2009-07-29,2.62,2.62,2.62,1
12,3,2009-07-30,2.9,2.9,2.9,1
12,3,2009-07-31,3.19,3.19,3.19,1
12,3,2009-08-01,2.79,2.79,2.79,1
12,3,2009-08-02,2.58,2.58,2.58,1
12,3,2009-08-03,2.67,2.67,2.67,1
12,3,2009-08-04,3.38,3.38,3.38,1
12,3,2009-08-05,3.88,3.88,3.88,1
12,3,2009-08-06,3.78,3.78,3.78,1
12,3,2009-08-07,3.46,3.46,3.46,1
12,3,2009-08-08,3.47,3.47,3.47,1
12,3,2009-08-09,3.31,3.31,3.31,1
12,3,2009-08-10,3.35,3.35,3.35,1
12,3,2009-08-11,3.59,3.59,3.59,1
12,3,2009-08-12,3.78,3.78,3.78,1
12,3,2009-08-13,3.72,3.72,3.72,1
12,3,2009-08-14,3.82,3.82,3.82,1
12,3,2009-08-15,3.97,3.97,3.97,1
12,3,2009-08-16,3.91,3.91,3.91,1
12,3,2009-08-17,4.15,4.15,4.15,1
12,3,2009-08-18,4.67,4.67,4.67,1
12,3,2009-08-19,4.93,4.93,4.93,1
12,3,2009-08-20,4.71,4.71,4.71,1
12,3,2009-08-21,4.35,4.35,4.35,1
12,3,2009-08-22,4.57,4.57,4.57,1
12,3,2009-08-23,4.85,4.85,4.85,1
12,3,2009-08-24,4.46,4.46,4.46,1
12,3,2009-08-25,4.33,4.33,4.33,1
12,3,2009-08-26,4.56,4.56,4.56,1
12,3,2009-08-27,4.71,4.71,4.71,1
12,3,2009-08-28,3.99,3.99,3.99,1
12,3,2009-08-29,4.24,4.24,4.24,1
12,3,2009-08-30,4.59,4.59,4.59,1
12,3,2009-08-31,4.82,4.82,4.82,1
12,3,2009-09-01,4.26,4.26,4.26,1
12,3,2009-09-02,3.64,3.64,3.64,1
12,3,2009-09-03,2.9,2.9,2.9,1
12,3,2009-09-04,2.3,2.3,2.3,1
12,3,2009-09-05,2.71,2.71,2.71,1
12,3,2009-09-06,3.11,3.11,3.11,1
12,3,2009-09-07,3.33,3.33,3.33,1
12,3,2009-09-08,3.29,3.29,3.29,1
12,3,2009-09-09,3.13,3.13,3.13,1
12,3,2009-09-10,3.15,3.15,3.15,1
12,3,2009-09-11,2.92,2.92,2.92,1
12,3,2009-09-12,2.73,2.73,2.73,1
12,3,2009-09-13,2.22,2.22,2.22,1
12,3,2009-09-14,2.2,2.2,2.2,1
12,3,2009-09-15,2.47,2.47,2.47,1
12,3,2009-09-16,2.6,2.6,2.6,1
12,3,2009-09-17,2.67,2.67,2.67,1
12,3,2009-09-18,2.5,2.5,2.5,1
12,3,2009-09-19,2.45,2.45,2.45,1
12,3,2009-09-20,2.62,2.62,2.62,1
12,3,2009-09-21,2.78,2.78,2.78,1
12,3,2009-09-22,2.96,2.96,2.96,1
12,3,2009-09-23,3.03,3.03,3.03,1
12,3,2009-09-24,3,3,3,1
12,3,2009-09-25,2.76,2.76,2.76,1
12,3,2009-09-26,2.62,2.62,2.62,1
12,3,2009-09-27,2.74,2.74,2.74,1
12,3,2009-09-28,3.02,3.02,3.02,1
12,3,2009-09-29,3.24,3.24,3.24,1
12,3,2009-09-30,2.75,2.75,2.75,1
12,3,2009-10-01,2.27,2.27,2.27,1
12,3,2009-10-02,2.31,2.31,2.31,1
12,3,2009-10-03,2.36,2.36,2.36,1
12,3,2009-10-04,2.48,2.48,2.48,1
12,3,2009-10-05,2.44,2.44,2.44,1
12,3,2009-10-06,2.27,2.27,2.27,1
12,3,2009-10-07,2.03,2.03,2.03,1
12,3,2009-10-08,1.98,1.98,1.98,1
12,3,2009-10-09,1.71,1.71,1.71,1
12,3,2009-10-10,1.49,1.49,1.49,1
12,3,2009-10-11,1.19,1.19,1.19,1
12,3,2009-10-12,1,1,1,1
12,3,2009-10-13,0.9,0.9,0.9,1
12,3,2009-10-14,0.76,0.76,0.76,1
12,3,2009-10-15,0.65,0.65,0.65,1
12,3,2009-10-16,0.51,0.51,0.51,1
12,3,2009-10-17,0.44,0.44,0.44,1
12,3,2009-10-18,0.39,0.39,0.39,1
12,3,2009-10-19,0.38,0.38,0.38,1
12,3,2009-10-20,0.35,0.35,0.35,1
12,3,2009-10-21,0.3,0.3,0.3,1
12,3,2009-10-22,0.3,0.3,0.3,1
12,3,2009-10-23,0.32,0.32,0.32,1
12,3,2009-10-24,0.41,0.41,0.41,1
12,3,2009-10-25,0.4,0.4,0.4,1
12,3,2009-10-26,0.45,0.45,0.45,1
12,3,2009-10-27,0.48,0.48,0.48,1
12,3,2009-10-28,0.48,0.48,0.48,1
12,3,2009-10-29,0.49,0.49,0.49,1
12,3,2009-10-30,0.48,0.48,0.48,1
12,3,2009-10-31,0.48,0.48,0.48,1
12,3,2009-11-01,0.36,0.36,0.36,1
12,3,2009-11-02,0.3,0.3,0.3,1
12,3,2009-11-03,0.24,0.24,0.24,1
12,3,2009-11-04,0.19,0.19,0.19,1
12,3,2009-11-05,0.17,0.17,0.17,1
12,3,2009-11-06,0.15,0.15,0.15,1
12,3,2009-11-07,0.13,0.13,0.13,1
12,3,2009-11-08,0.11,0.11,0.11,1
12,3,2009-11-09,0.08,0.08,0.08,1
12,3,2009-11-10,0.07,0.07,0.07,1
12,3,2009-11-11,0.07,0.07,0.07,1
12,3,2009-11-12,0.07,0.07,0.07,1
12,3,2009-11-13,0.06,0.06,0.06,1
12,3,2009-11-14,0.05,0.05,0.05,1
12,3,2009-11-15,0.06,0.06,0.06,1
12,3,2009-11-16,0.06,0.06,0.06,1
12,3,2009-11-17,0.06,0.06,0.06,1
12,3,2009-11-18,0.07,0.07,0.07,1
12,3,2009-11-19,0.08,0.08,0.08,1
12,3,2009-11-20,0.1,0.1,0.1,1
12,3,2009-11-21,0.09,0.09,0.09,1
12,3,2009-11-22,0.05,0.05,0.05,1
12,3,2009-11-23,0.05,0.05,0.05,1
12,3,2009-11-24,0.07,0.07,0.07,1
12,3,2009-11-25,0.05,0.05,0.05,1
12,3,2009-11-26,0.04,0.04,0.04,1
12,3,2009-11-27,0.03,0.03,0.03,1
12,3,2009-11-28,0.02,0.02,0.02,1
12,3,2009-11-29,0.01,0.01,0.01,1
12,3,2009-11-30,0,0,0,1
12,3,2009-12-01,0,0,0,1
12,3,2009-12-02,0,0,0,1
12,3,2009-12-03,0,0,0,1
12,3,2009-12-04,0,0,0,1
12,3,2009-12-05,0,0,0,1
12,3,2009-12-06,0,0,0,1
12,3,2009-12-07,0,0,0,1
12,3,2009-12-08,-0.01,-0.01,-0.01,1
12,3,2009-12-09,0,0,0,1
12,3,2009-12-10,0,0,0,1
12,3,2009-12-11,0,0,0,1
12,3,2009-12-12,-0.01,-0.01,-0.01,1
12,3,2009-12-13,0,0,0,1
12,3,2009-12-14,0,0,0,1
12,3,2009-12-15,0,0,0,1
12,3,2009-12-16,0,0,0,1
12,3,2009-12-17,0,0,0,1
12,3,2009-12-18,0,0,0,1
12,3,2009-12-19,0,0,0,1
12,3,2009-12-20,-0.01,-0.01,-0.01,1
12,3,2009-12-21,0,0,0,1
12,3,2009-12-22,0,0,0,1
12,3,2009-12-23,0,0,0,1
12,3,2009-12-24,0,0,0,1
12,3,2009-12-25,0,0,0,1
12,3,2009-12-26,-0.01,-0.01,-0.01,1
12,3,2009-12-27,0,0,0,1
12,3,2009-12-28,0,0,0,1
12,3,2009-12-29,0,0,0,1
12,3,2009-12-30,0.01,0.01,0.01,1
12,3,2009-12-31,0,0,0,1
12,3,2010-01-01,0,0,0,1
12,3,2010-01-02,0,0,0,1
12,3,2010-01-03,-0.01,-0.01,-0.01,1
12,3,2010-01-04,0,0,0,1
12,3,2010-01-05,0,0,0,1
12,3,2010-01-06,0,0,0,1
12,3,2010-01-07,0,0,0,1
12,3,2010-01-08,0,0,0,1
12,3,2010-01-09,0,0,0,1
12,3,2010-01-10,0,0,0,1
12,3,2010-01-11,0,0,0,1
12,3,2010-01-12,-0.01,-0.01,-0.01,1
12,3,2010-01-13,0,0,0,1
12,3,2010-01-14,0,0,0,1
12,3,2010-01-15,0,0,0,1
12,3,2010-01-16,0,0,0,1
12,3,2010-01-17,-0.01,-0.01,-0.01,1
12,3,2010-01-18,-0.01,-0.01,-0.01,1
12,3,2010-01-19,0,0,0,1
12,3,2010-01-20,0,0,0,1
12,3,2010-01-21,0,0,0,1
12,3,2010-01-22,0,0,0,1
12,3,2010-01-23,0,0,0,1
12,3,2010-01-24,-0.01,-0.01,-0.01,1
12,3,2010-01-25,0,0,0,1
12,3,2010-01-26,-0.01,-0.01,-0.01,1
12,3,2010-01-27,-0.01,-0.01,-0.01,1
12,3,2010-01-28,-0.04,-0.04,-0.04,1
12,3,2010-01-29,-0.08,-0.08,-0.08,1
12,3,2010-01-30,-0.11,-0.11,-0.11,1
12,3,2010-01-31,-0.19,-0.19,-0.19,1
12,3,2010-02-01,-0.25,-0.25,-0.25,1
12,3,2010-02-02,-0.33,-0.33,-0.33,1
12,3,2010-02-03,-0.47,-0.47,-0.47,1
12,3,2010-02-04,-0.4,-0.4,-0.4,1
12,3,2010-02-05,-0.41,-0.41,-0.41,1
12,3,2010-02-06,-0.48,-0.48,-0.48,1
12,3,2010-02-07,-0.57,-0.57,-0.57,1
12,3,2010-02-08,-0.61,-0.61,-0.61,1
12,3,2010-02-09,-0.61,-0.61,-0.61,1
12,3,2010-02-10,-0.67,-0.67,-0.67,1
12,3,2010-02-11,-0.78,-0.78,-0.78,1
12,3,2010-02-12,-0.86,-0.86,-0.86,1
12,3,2010-02-13,-0.92,-0.92,-0.92,1
12,3,2010-02-14,-0.99,-0.99,-0.99,1
12,3,2010-02-15,-1.05,-1.05,-1.05,1
12,3,2010-02-16,-1.17,-1.17,-1.17,1
12,3,2010-02-17,-1.24,-1.24,-1.24,1
12,3,2010-02-18,-1.21,-1.21,-1.21,1
12,3,2010-02-19,-1.17,-1.17,-1.17,1
12,3,2010-02-20,-1.21,-1.21,-1.21,1
12,3,2010-02-21,-1.32,-1.32,-1.32,1
12,3,2010-02-22,-1.38,-1.38,-1.38,1
12,3,2010-02-23,-1.4,-1.4,-1.4,1
12,3,2010-02-24,-1.4,-1.4,-1.4,1
12,3,2010-02-25,-1.36,-1.36,-1.36,1
12,3,2010-02-26,-1.41,-1.41,-1.41,1
12,3,2010-02-27,-1.45,-1.45,-1.45,1
12,3,2010-02-28,-1.47,-1.47,-1.47,1
12,3,2010-03-01,-1.46,-1.46,-1.46,1
12,3,2010-03-02,-1.54,-1.54,-1.54,1
12,3,2010-03-03,-1.48,-1.48,-1.48,1
12,3,2010-03-04,-1.44,-1.44,-1.44,1
12,3,2010-03-05,-1.47,-1.47,-1.47,1
12,3,2010-03-06,-1.48,-1.48,-1.48,1
12,3,2010-03-07,-1.56,-1.56,-1.56,1
12,3,2010-03-08,-1.55,-1.55,-1.55,1
12,3,2010-03-09,-1.63,-1.63,-1.63,1
12,3,2010-03-10,-1.68,-1.68,-1.68,1
12,3,2010-03-11,-1.74,-1.74,-1.74,1
12,3,2010-03-12,-1.79,-1.79,-1.79,1
12,3,2010-03-13,-1.81,-1.81,-1.81,1
12,3,2010-03-14,-1.75,-1.75,-1.75,1
12,3,2010-03-15,-1.84,-1.84,-1.84,1
12,3,2010-03-16,-2.01,-2.01,-2.01,1
12,3,2010-03-17,-2.02,-2.02,-2.02,1
12,3,2010-03-18,-2.01,-2.01,-2.01,1
12,3,2010-03-19,-2.01,-2.01,-2.01,1
12,3,2010-03-20,-1.98,-1.98,-1.98,1
12,3,2010-03-21,-1.93,-1.93,-1.93,1
12,3,2010-03-22,-1.92,-1.92,-1.92,1
12,3,2010-03-23,-1.9,-1.9,-1.9,1
12,3,2010-03-24,-1.9,-1.9,-1.9,1
12,3,2010-03-25,-1.83,-1.83,-1.83,1
12,3,2010-03-26,-1.8,-1.8,-1.8,1
12,3,2010-03-27,-1.86,-1.86,-1.86,1
12,3,2010-03-28,-1.93,-1.93,-1.93,1
12,3,2010-03-29,-1.9,-1.9,-1.9,1
12,3,2010-03-30,-1.83,-1.83,-1.83,1
12,3,2010-03-31,-1.86,-1.86,-1.86,1
12,3,2010-04-01,-1.89,-1.89,-1.89,1
12,3,2010-04-02,-1.96,-1.96,-1.96,1
12,3,2010-04-03,-1.95,-1.95,-1.95,1
12,3,2010-04-04,-1.95,-1.95,-1.95,1
12,3,2010-04-05,-2.18,-2.18,-2.18,1
12,3,2010-04-06,-2.18,-2.18,-2.18,1
12,3,2010-04-07,-2.11,-2.11,-2.11,1
12,3,2010-04-08,-2.11,-2.11,-2.11,1
12,3,2010-04-09,-2.09,-2.09,-2.09,1
12,3,2010-04-10,-2,-2,-2,1
12,3,2010-04-11,-1.91,-1.91,-1.91,1
12,3,2010-04-12,-1.95,-1.95,-1.95,1
12,3,2010-04-13,-1.99,-1.99,-1.99,1
12,3,2010-04-14,-2.03,-2.03,-2.03,1
12,3,2010-04-15,-2.09,-2.09,-2.09,1
12,3,2010-04-16,-2.12,-2.12,-2.12,1
12,3,2010-04-17,-2.11,-2.11,-2.11,1
12,3,2010-04-18,-2.11,-2.11,-2.11,1
12,3,2010-04-19,-2.12,-2.12,-2.12,1
12,3,2010-04-20,-2.14,-2.14,-2.14,1
12,3,2010-04-21,-2.18,-2.18,-2.18,1
12,3,2010-04-22,-2.18,-2.18,-2.18,1
12,3,2010-04-23,-2.18,-2.18,-2.18,1
12,3,2010-04-24,-2.15,-2.15,-2.15,1
12,3,2010-04-25,-2.07,-2.07,-2.07,1
12,3,2010-04-26,-2,-2,-2,1
12,3,2010-04-27,-1.95,-1.95,-1.95,1
12,3,2010-04-28,-1.5,-1.5,-1.5,1
12,3,2010-04-29,-0.27,-0.27,-0.27,1
12,3,2010-04-30,-0.09,-0.09,-0.09,1
12,3,2010-05-01,-0.09,-0.09,-0.09,1
12,3,2010-05-02,-0.11,-0.11,-0.11,1
12,3,2010-05-03,-0.12,-0.12,-0.12,1
12,3,2010-05-04,-0.15,-0.15,-0.15,1
12,3,2010-05-05,-0.27,-0.27,-0.27,1
12,3,2010-05-06,-0.37,-0.37,-0.37,1
12,3,2010-05-07,-0.42,-0.42,-0.42,1
12,3,2010-05-08,-0.46,-0.46,-0.46,1
12,3,2010-05-09,-0.47,-0.47,-0.47,1
12,3,2010-05-10,-0.49,-0.49,-0.49,1
12,3,2010-05-11,-0.54,-0.54,-0.54,1
12,3,2010-05-12,-0.58,-0.58,-0.58,1
12,3,2010-05-13,-0.63,-0.63,-0.63,1
12,3,2010-05-14,-0.64,-0.64,-0.64,1
12,3,2010-05-15,-0.68,-0.68,-0.68,1
12,3,2010-05-16,-0.7,-0.7,-0.7,1
12,3,2010-05-17,-0.71,-0.71,-0.71,1
12,3,2010-05-18,-0.73,-0.73,-0.73,1
12,3,2010-05-19,-0.68,-0.68,-0.68,1
12,3,2010-05-20,-0.61,-0.61,-0.61,1
12,3,2010-05-21,-0.02,-0.02,-0.02,1
12,3,2010-05-22,-0.01,-0.01,-0.01,1
12,3,2010-05-23,-0.01,-0.01,-0.01,1
12,3,2010-05-24,-0.01,-0.01,-0.01,1
12,3,2010-05-25,-0.01,-0.01,-0.01,1
12,3,2010-05-26,-0.01,-0.01,-0.01,1
12,3,2010-05-27,0,0,0,1
12,3,2010-05-28,-0.01,-0.01,-0.01,1
12,3,2010-05-29,-0.01,-0.01,-0.01,1
12,3,2010-05-30,0,0,0,1
12,3,2010-05-31,0,0,0,1
12,3,2010-06-01,0,0,0,1
12,3,2010-06-02,0,0,0,1
12,3,2010-06-03,-0.04,-0.04,-0.04,1
12,3,2010-06-04,-0.04,-0.04,-0.04,1
12,3,2010-06-05,-0.04,-0.04,-0.04,1
12,3,2010-06-06,-0.04,-0.04,-0.04,1
12,3,2010-06-07,-0.04,-0.04,-0.04,1
12,3,2010-06-08,-0.05,-0.05,-0.05,1
12,3,2010-06-09,-0.04,-0.04,-0.04,1
12,3,2010-06-10,-0.06,-0.06,-0.06,1
12,3,2010-06-11,-0.06,-0.06,-0.06,1
12,3,2010-06-12,-0.06,-0.06,-0.06,1
12,3,2010-06-13,-0.05,-0.05,-0.05,1
12,3,2010-06-14,-0.05,-0.05,-0.05,1
12,3,2010-06-15,-0.05,-0.05,-0.05,1
12,3,2010-06-16,-0.05,-0.05,-0.05,1
12,3,2010-06-17,-0.05,-0.05,-0.05,1
12,3,2010-06-18,-0.05,-0.05,-0.05,1
12,3,2010-06-19,-0.02,-0.02,-0.02,1
12,3,2010-06-20,-0.01,-0.01,-0.01,1
12,3,2010-06-21,-0.01,-0.01,-0.01,1
12,3,2010-06-22,0,0,0,1
12,3,2010-06-23,-0.01,-0.01,-0.01,1
12,3,2010-06-24,-0.01,-0.01,-0.01,1
12,3,2010-06-25,-0.03,-0.03,-0.03,1
12,3,2010-06-26,-0.03,-0.03,-0.03,1
12,3,2010-06-27,-0.05,-0.05,-0.05,1
12,3,2010-06-28,-0.05,-0.05,-0.05,1
12,3,2010-06-29,-0.05,-0.05,-0.05,1
12,3,2010-06-30,-0.05,-0.05,-0.05,1
12,3,2010-07-01,-0.05,-0.05,-0.05,1
12,3,2010-07-02,-0.05,-0.05,-0.05,1
12,3,2010-07-03,-0.05,-0.05,-0.05,1
12,3,2010-07-04,-0.05,-0.05,-0.05,1
12,3,2010-07-05,-0.05,-0.05,-0.05,1
12,3,2010-07-06,-0.03,-0.03,-0.03,1
12,3,2010-07-07,-0.01,-0.01,-0.01,1
12,3,2010-07-08,0.15,0.15,0.15,1
12,3,2010-07-09,0.31,0.31,0.31,1
12,3,2010-07-10,0.43,0.43,0.43,1
12,3,2010-07-11,0.65,0.65,0.65,1
12,3,2010-07-12,0.75,0.75,0.75,1
12,3,2010-07-13,1.3,1.3,1.3,1
12,3,2010-07-14,1.84,1.84,1.84,1
12,3,2010-07-15,2.52,2.52,2.52,1
12,3,2010-07-16,2.78,2.78,2.78,1
12,3,2010-07-17,2.49,2.49,2.49,1
12,3,2010-07-18,3.08,3.08,3.08,1
12,3,2010-07-19,3.52,3.52,3.52,1
12,3,2010-07-20,3.75,3.75,3.75,1
12,3,2010-07-21,3.68,3.68,3.68,1
12,3,2010-07-22,3.26,3.26,3.26,1
12,3,2010-07-23,2.63,2.63,2.63,1
12,3,2010-07-24,2.46,2.46,2.46,1
12,3,2010-07-25,2.3,2.3,2.3,1
12,3,2010-07-26,2.3,2.3,2.3,1
12,3,2010-07-27,2.45,2.45,2.45,1
12,3,2010-07-28,2.15,2.15,2.15,1
12,3,2010-07-29,1.98,1.98,1.98,1
12,3,2010-07-30,2.29,2.29,2.29,1
12,3,2010-07-31,2.76,2.76,2.76,1
12,3,2010-08-01,2.53,2.53,2.53,1
12,3,2010-08-02,2.18,2.18,2.18,1
12,3,2010-08-03,2.17,2.17,2.17,1
12,3,2010-08-04,1.95,1.95,1.95,1
12,3,2010-08-05,1.8,1.8,1.8,1
12,3,2010-08-06,2.12,2.12,2.12,1
12,3,2010-08-07,2.22,2.22,2.22,1
12,3,2010-08-08,2.4,2.4,2.4,1
12,3,2010-08-09,2.53,2.53,2.53,1
12,3,2010-08-10,2.7,2.7,2.7,1
12,3,2010-08-11,2.46,2.46,2.46,1
12,3,2010-08-12,2.28,2.28,2.28,1
12,3,2010-08-13,2.18,2.18,2.18,1
12,3,2010-08-14,2.04,2.04,2.04,1
12,3,2010-08-15,1.83,1.83,1.83,1
12,3,2010-08-16,1.99,1.99,1.99,1
12,3,2010-08-17,2.02,2.02,2.02,1
12,3,2010-08-18,2.17,2.17,2.17,1
12,3,2010-08-19,2.57,2.57,2.57,1
12,3,2010-08-20,2.91,2.91,2.91,1
12,3,2010-08-21,3.33,3.33,3.33,1
12,3,2010-08-22,3.17,3.17,3.17,1
12,3,2010-08-23,2.58,2.58,2.58,1
12,3,2010-08-24,2.62,2.62,2.62,1
12,3,2010-08-25,3.07,3.07,3.07,1
12,3,2010-08-26,2.45,2.45,2.45,1
12,3,2010-08-27,1.94,1.94,1.94,1
12,3,2010-08-28,1.68,1.68,1.68,1
12,3,2010-08-29,1.41,1.41,1.41,1
12,3,2010-08-30,1.36,1.36,1.36,1
12,3,2010-08-31,1.78,1.78,1.78,1
12,3,2010-09-01,2,2,2,1
12,3,2010-09-02,2.05,2.05,2.05,1
12,3,2010-09-03,2.11,2.11,2.11,1
12,3,2010-09-04,2.21,2.21,2.21,1
12,3,2010-09-05,2.3,2.3,2.3,1
12,3,2010-09-06,2.08,2.08,2.08,1
12,3,2010-09-07,1.77,1.77,1.77,1
12,3,2010-09-08,1.44,1.44,1.44,1
12,3,2010-09-09,1.53,1.53,1.53,1
12,3,2010-09-10,2.04,2.04,2.04,1
12,3,2010-09-11,2.17,2.17,2.17,1
12,3,2010-09-12,1.51,1.51,1.51,1
12,3,2010-09-13,1.92,1.92,1.92,1
12,3,2010-09-14,1.9,1.9,1.9,1
12,3,2010-09-15,1.59,1.59,1.59,1
12,3,2010-09-16,1.49,1.49,1.49,1
12,3,2010-09-17,1.46,1.46,1.46,1
12,3,2010-09-18,1.44,1.44,1.44,1
12,3,2010-09-19,1.69,1.69,1.69,1
12,3,2010-09-20,1.91,1.91,1.91,1
12,3,2010-09-21,2.03,2.03,2.03,1
12,3,2010-09-22,2.04,2.04,2.04,1
12,3,2010-09-23,1.61,1.61,1.61,1
12,3,2010-09-24,1.19,1.19,1.19,1
12,3,2010-09-25,1.07,1.07,1.07,1
12,3,2010-09-26,0.99,0.99,0.99,1
12,3,2010-09-27,0.94,0.94,0.94,1
12,3,2010-09-28,0.92,0.92,0.92,1
12,3,2010-09-29,0.88,0.88,0.88,1
12,3,2010-09-30,0.83,0.83,0.83,1
12,3,2010-10-01,1.02,1.02,1.02,1
12,3,2010-10-02,1.13,1.13,1.13,1
12,3,2010-10-03,0.97,0.97,0.97,1
12,3,2010-10-04,1.02,1.02,1.02,1
12,3,2010-10-05,1.18,1.18,1.18,1
12,3,2010-10-06,1.3,1.3,1.3,1
12,3,2010-10-07,1.48,1.48,1.48,1
12,3,2010-10-08,1.61,1.61,1.61,1
12,3,2010-10-09,1.61,1.61,1.61,1
12,3,2010-10-10,1.3,1.3,1.3,1
12,3,2010-10-11,1.37,1.37,1.37,1
12,3,2010-10-12,1.4,1.4,1.4,1
12,3,2010-10-13,1.44,1.44,1.44,1
12,3,2010-10-14,1.34,1.34,1.34,1
12,3,2010-10-15,0.99,0.99,0.99,1
12,3,2010-10-16,0.87,0.87,0.87,1
12,3,2010-10-17,0.76,0.76,0.76,1
12,3,2010-10-18,0.69,0.69,0.69,1
12,3,2010-10-19,0.58,0.58,0.58,1
12,3,2010-10-20,0.52,0.52,0.52,1
12,3,2010-10-21,0.5,0.5,0.5,1
12,3,2010-10-22,0.41,0.41,0.41,1
12,3,2010-10-23,0.35,0.35,0.35,1
12,3,2010-10-24,0.3,0.3,0.3,1
12,3,2010-10-25,0.25,0.25,0.25,1
12,3,2010-10-26,0.29,0.29,0.29,1
12,3,2010-10-27,0.32,0.32,0.32,1
12,3,2010-10-28,0.32,0.32,0.32,1
12,3,2010-10-29,0.25,0.25,0.25,1
12,3,2010-10-30,0.18,0.18,0.18,1
12,3,2010-10-31,0.2,0.2,0.2,1
12,3,2010-11-01,0.18,0.18,0.18,1
12,3,2010-11-02,0.18,0.18,0.18,1
12,3,2010-11-03,0.22,0.22,0.22,1
12,3,2010-11-04,0.23,0.23,0.23,1
12,3,2010-11-05,0.22,0.22,0.22,1
12,3,2010-11-06,0.16,0.16,0.16,1
12,3,2010-11-07,0.14,0.14,0.14,1
12,3,2010-11-08,0.1,0.1,0.1,1
12,3,2010-11-09,0.09,0.09,0.09,1
12,3,2010-11-10,0.08,0.08,0.08,1
12,3,2010-11-11,0.08,0.08,0.08,1
12,3,2010-11-12,0.09,0.09,0.09,1
12,3,2010-11-13,0.09,0.09,0.09,1
12,3,2010-11-14,0.08,0.08,0.08,1
12,3,2010-11-15,0.06,0.06,0.06,1
12,3,2010-11-16,0.05,0.05,0.05,1
12,3,2010-11-17,0.04,0.04,0.04,1
12,3,2010-11-18,0.04,0.04,0.04,1
12,3,2010-11-19,0.03,0.03,0.03,1
12,3,2010-11-20,0.03,0.03,0.03,1
12,3,2010-11-21,0.02,0.02,0.02,1
12,3,2010-11-22,0.01,0.01,0.01,1
12,3,2010-11-23,0,0,0,1
12,3,2010-11-24,-0.01,-0.01,-0.01,1
12,3,2010-11-25,-0.03,-0.03,-0.03,1
12,3,2010-11-26,-0.02,-0.02,-0.02,1
12,3,2010-11-27,-0.03,-0.03,-0.03,1
12,3,2010-11-28,-0.03,-0.03,-0.03,1
12,3,2010-11-29,-0.03,-0.03,-0.03,1
12,3,2010-11-30,-0.02,-0.02,-0.02,1
12,3,2010-12-01,-0.01,-0.01,-0.01,1
12,3,2010-12-02,-0.02,-0.02,-0.02,1
12,3,2010-12-03,-0.01,-0.01,-0.01,1
12,3,2010-12-04,-0.01,-0.01,-0.01,1
12,3,2010-12-05,-0.01,-0.01,-0.01,1
12,3,2010-12-06,-0.01,-0.01,-0.01,1
12,3,2010-12-07,-0.01,-0.01,-0.01,1
12,3,2010-12-08,-0.01,-0.01,-0.01,1
12,3,2010-12-09,0,0,0,1
12,3,2010-12-10,-0.01,-0.01,-0.01,1
12,3,2010-12-11,0,0,0,1
12,3,2010-12-12,-0.01,-0.01,-0.01,1
12,3,2010-12-13,0,0,0,1
12,3,2010-12-14,-0.01,-0.01,-0.01,1
12,3,2010-12-15,-0.02,-0.02,-0.02,1
12,3,2010-12-16,-0.02,-0.02,-0.02,1
12,3,2010-12-17,-0.02,-0.02,-0.02,1
12,3,2010-12-18,-0.02,-0.02,-0.02,1
12,3,2010-12-19,-0.02,-0.02,-0.02,1
12,3,2010-12-20,-0.02,-0.02,-0.02,1
12,3,2010-12-21,-0.02,-0.02,-0.02,1
12,3,2010-12-22,-0.01,-0.01,-0.01,1
12,3,2010-12-23,-0.02,-0.02,-0.02,1
12,3,2010-12-24,-0.02,-0.02,-0.02,1
12,3,2010-12-25,-0.02,-0.02,-0.02,1
12,3,2010-12-26,-0.03,-0.03,-0.03,1
12,3,2010-12-27,-0.03,-0.03,-0.03,1
12,3,2010-12-28,-0.02,-0.02,-0.02,1
12,3,2010-12-29,-0.02,-0.02,-0.02,1
12,3,2010-12-30,-0.02,-0.02,-0.02,1
12,3,2010-12-31,-0.01,-0.01,-0.01,1
12,3,2011-01-01,-0.02,-0.02,-0.02,1
12,3,2011-01-02,-0.02,-0.02,-0.02,1
12,3,2011-01-03,-0.02,-0.02,-0.02,1
12,3,2011-01-04,-0.03,-0.03,-0.03,1
12,3,2011-01-05,-0.03,-0.03,-0.03,1
12,3,2011-01-06,-0.03,-0.03,-0.03,1
12,3,2011-01-07,-0.03,-0.03,-0.03,1
12,3,2011-01-08,-0.03,-0.03,-0.03,1
12,3,2011-01-09,-0.03,-0.03,-0.03,1
12,3,2011-01-10,-0.03,-0.03,-0.03,1
12,3,2011-01-11,-0.04,-0.04,-0.04,1
12,3,2011-01-12,-0.04,-0.04,-0.04,1
12,3,2011-01-13,-0.03,-0.03,-0.03,1
12,3,2011-01-14,-0.03,-0.03,-0.03,1
12,3,2011-01-15,-0.03,-0.03,-0.03,1
12,3,2011-01-16,-0.02,-0.02,-0.02,1
12,3,2011-01-17,-0.03,-0.03,-0.03,1
12,3,2011-01-18,-0.04,-0.04,-0.04,1
12,3,2011-01-19,-0.04,-0.04,-0.04,1
12,3,2011-01-20,-0.03,-0.03,-0.03,1
12,3,2011-01-21,-0.03,-0.03,-0.03,1
12,3,2011-01-22,-0.03,-0.03,-0.03,1
12,3,2011-01-23,-0.04,-0.04,-0.04,1
12,3,2011-01-24,-0.05,-0.05,-0.05,1
12,3,2011-01-25,-0.06,-0.06,-0.06,1
12,3,2011-01-26,-0.09,-0.09,-0.09,1
12,3,2011-01-27,-0.14,-0.14,-0.14,1
12,3,2011-01-28,-0.2,-0.2,-0.2,1
12,3,2011-01-29,-0.28,-0.28,-0.28,1
12,3,2011-01-30,-0.34,-0.34,-0.34,1
12,3,2011-01-31,-0.42,-0.42,-0.42,1
12,3,2011-02-01,-0.5,-0.5,-0.5,1
12,3,2011-02-02,-0.57,-0.57,-0.57,1
12,3,2011-02-03,-0.61,-0.61,-0.61,1
12,3,2011-02-04,-0.66,-0.66,-0.66,1
12,3,2011-02-05,-0.68,-0.68,-0.68,1
12,3,2011-02-06,-0.6,-0.6,-0.6,1
12,3,2011-02-07,-0.52,-0.52,-0.52,1
12,3,2011-02-08,-0.48,-0.48,-0.48,1
12,3,2011-02-09,-0.46,-0.46,-0.46,1
12,3,2011-02-10,-0.48,-0.48,-0.48,1
12,3,2011-02-11,-0.47,-0.47,-0.47,1
12,3,2011-02-12,-0.49,-0.49,-0.49,1
12,3,2011-02-13,-0.58,-0.58,-0.58,1
12,3,2011-02-14,-0.68,-0.68,-0.68,1
12,3,2011-02-15,-0.78,-0.78,-0.78,1
12,3,2011-02-16,-0.88,-0.88,-0.88,1
12,3,2011-02-17,-0.96,-0.96,-0.96,1
12,3,2011-02-18,-1.06,-1.06,-1.06,1
12,3,2011-02-19,-1.11,-1.11,-1.11,1
12,3,2011-02-20,-1.1,-1.1,-1.1,1
12,3,2011-02-21,-1.16,-1.16,-1.16,1
12,3,2011-02-22,-1.17,-1.17,-1.17,1
12,3,2011-02-23,-1.34,-1.34,-1.34,1
12,3,2011-02-24,-1.37,-1.37,-1.37,1
12,3,2011-02-25,-1.4,-1.4,-1.4,1
12,3,2011-02-26,-1.36,-1.36,-1.36,1
12,3,2011-02-27,-1.38,-1.38,-1.38,1
12,3,2011-02-28,-1.44,-1.44,-1.44,1
12,3,2011-03-01,-1.49,-1.49,-1.49,1
12,3,2011-03-02,-1.47,-1.47,-1.47,1
12,3,2011-03-03,-1.54,-1.54,-1.54,1
12,3,2011-03-04,-1.58,-1.58,-1.58,1
12,3,2011-03-05,-1.64,-1.64,-1.64,1
12,3,2011-03-06,-1.65,-1.65,-1.65,1
12,3,2011-03-07,-1.67,-1.67,-1.67,1
12,3,2011-03-08,-1.69,-1.69,-1.69,1
12,3,2011-03-09,-1.69,-1.69,-1.69,1
12,3,2011-03-10,-1.71,-1.71,-1.71,1
12,3,2011-03-11,-1.7,-1.7,-1.7,1
12,3,2011-03-12,-1.65,-1.65,-1.65,1
12,3,2011-03-13,-1.73,-1.73,-1.73,1
12,3,2011-03-14,-1.77,-1.77,-1.77,1
12,3,2011-03-15,-1.8,-1.8,-1.8,1
12,3,2011-03-16,-1.78,-1.78,-1.78,1
12,3,2011-03-17,-1.76,-1.76,-1.76,1
12,3,2011-03-18,-1.78,-1.78,-1.78,1
12,3,2011-03-19,-1.79,-1.79,-1.79,1
12,3,2011-03-20,-1.83,-1.83,-1.83,1
12,3,2011-03-21,-1.85,-1.85,-1.85,1
12,3,2011-03-22,-1.88,-1.88,-1.88,1
12,3,2011-03-23,-1.87,-1.87,-1.87,1
12,3,2011-03-24,-1.86,-1.86,-1.86,1
12,3,2011-03-25,-1.83,-1.83,-1.83,1
12,3,2011-03-26,-1.83,-1.83,-1.83,1
12,3,2011-03-27,-1.84,-1.84,-1.84,1
12,3,2011-03-28,-1.86,-1.86,-1.86,1
12,3,2011-03-29,-1.86,-1.86,-1.86,1
12,3,2011-03-30,-1.87,-1.87,-1.87,1
12,3,2011-03-31,-1.89,-1.89,-1.89,1
12,3,2011-04-01,-1.9,-1.9,-1.9,1
12,3,2011-04-02,-1.8,-1.8,-1.8,1
12,3,2011-04-03,-1.69,-1.69,-1.69,1
12,3,2011-04-04,-1.67,-1.67,-1.67,1
12,3,2011-04-05,-1.64,-1.64,-1.64,1
12,3,2011-04-06,-1.51,-1.51,-1.51,1
12,3,2011-04-07,-1.39,-1.39,-1.39,1
12,3,2011-04-08,-1.24,-1.24,-1.24,1
12,3,2011-04-09,-1.02,-1.02,-1.02,1
12,3,2011-04-10,-0.89,-0.89,-0.89,1
12,3,2011-04-11,-0.78,-0.78,-0.78,1
12,3,2011-04-12,-0.86,-0.86,-0.86,1
12,3,2011-04-13,-0.93,-0.93,-0.93,1
12,3,2011-04-14,-1.01,-1.01,-1.01,1
12,3,2011-04-15,-1.05,-1.05,-1.05,1
12,3,2011-04-16,-1.07,-1.07,-1.07,1
12,3,2011-04-17,-1.04,-1.04,-1.04,1
12,3,2011-04-18,-0.99,-0.99,-0.99,1
12,3,2011-04-19,-0.9,-0.9,-0.9,1
12,3,2011-04-20,-0.54,-0.54,-0.54,1
12,3,2011-04-21,-0.31,-0.31,-0.31,1
12,3,2011-04-22,-0.18,-0.18,-0.18,1
12,3,2011-04-23,-0.09,-0.09,-0.09,1
12,3,2011-04-24,0,0,0,1
12,3,2011-04-25,0.01,0.01,0.01,1
12,3,2011-04-26,0.01,0.01,0.01,1
12,3,2011-04-27,0.01,0.01,0.01,1
12,3,2011-04-28,0.01,0.01,0.01,1
12,3,2011-04-29,0.01,0.01,0.01,1
12,3,2011-04-30,0.01,0.01,0.01,1
12,3,2011-05-01,0.01,0.01,0.01,1
12,3,2011-05-02,-0.01,-0.01,-0.01,1
12,3,2011-05-03,-0.03,-0.03,-0.03,1
12,3,2011-05-04,-0.03,-0.03,-0.03,1
12,3,2011-05-05,-0.03,-0.03,-0.03,1
12,3,2011-05-06,-0.02,-0.02,-0.02,1
12,3,2011-05-07,0,0,0,1
12,3,2011-05-08,0.01,0.01,0.01,1
12,3,2011-05-09,0.01,0.01,0.01,1
12,3,2011-05-10,0.01,0.01,0.01,1
12,3,2011-05-11,0.01,0.01,0.01,1
12,3,2011-05-12,0.03,0.03,0.03,1
12,3,2011-05-13,0.01,0.01,0.01,1
12,3,2011-05-14,0.01,0.01,0.01,1
12,3,2011-05-15,0.01,0.01,0.01,1
12,3,2011-05-16,0.01,0.01,0.01,1
12,3,2011-05-17,0.01,0.01,0.01,1
12,3,2011-05-18,0.01,0.01,0.01,1
12,3,2011-05-19,0,0,0,1
12,3,2011-05-20,0.01,0.01,0.01,1
12,3,2011-05-21,0.01,0.01,0.01,1
12,3,2011-05-22,0,0,0,1
12,3,2011-05-23,0.01,0.01,0.01,1
12,3,2011-05-24,0,0,0,1
12,3,2011-05-25,0.01,0.01,0.01,1
12,3,2011-05-26,0.01,0.01,0.01,1
12,3,2011-05-27,0.02,0.02,0.02,1
12,3,2011-05-28,0.02,0.02,0.02,1
12,3,2011-05-29,0.03,0.03,0.03,1
12,3,2011-05-30,0.04,0.04,0.04,1
12,3,2011-05-31,0.04,0.04,0.04,1
12,3,2011-06-01,0.03,0.03,0.03,1
12,3,2011-06-02,0.03,0.03,0.03,1
12,3,2011-06-03,0.02,0.02,0.02,1
12,3,2011-06-04,0.02,0.02,0.02,1
12,3,2011-06-05,0.02,0.02,0.02,1
12,3,2011-06-06,0.02,0.02,0.02,1
12,3,2011-06-07,0.02,0.02,0.02,1
12,3,2011-06-08,0.02,0.02,0.02,1
12,3,2011-06-09,0.01,0.01,0.01,1
12,3,2011-06-10,0.02,0.02,0.02,1
12,3,2011-06-11,0.01,0.01,0.01,1
12,3,2011-06-12,0.01,0.01,0.01,1
12,3,2011-06-13,0,0,0,1
12,3,2011-06-14,-0.02,-0.02,-0.02,1
12,3,2011-06-15,-0.02,-0.02,-0.02,1
12,3,2011-06-16,-0.02,-0.02,-0.02,1
12,3,2011-06-17,-0.02,-0.02,-0.02,1
12,3,2011-06-18,0,0,0,1
12,3,2011-06-19,0,0,0,1
12,3,2011-06-20,0.01,0.01,0.01,1
12,3,2011-06-21,0.01,0.01,0.01,1
12,3,2011-06-22,0.02,0.02,0.02,1
12,3,2011-06-23,0.02,0.02,0.02,1
12,3,2011-06-24,0.03,0.03,0.03,1
12,3,2011-06-25,0.06,0.06,0.06,1
12,3,2011-06-26,0.18,0.18,0.18,1
12,3,2011-06-27,0.37,0.37,0.37,1
12,3,2011-06-28,0.6,0.6,0.6,1
12,3,2011-06-29,0.44,0.44,0.44,1
12,3,2011-06-30,0.47,0.47,0.47,1
12,3,2011-07-01,0.59,0.59,0.59,1
12,3,2011-07-02,0.91,0.91,0.91,1
12,3,2011-07-03,1.32,1.32,1.32,1
12,3,2011-07-04,1.52,1.52,1.52,1
12,3,2011-07-05,1.82,1.82,1.82,1
12,3,2011-07-06,1.79,1.79,1.79,1
12,3,2011-07-07,1.67,1.67,1.67,1
12,3,2011-07-08,2.06,2.06,2.06,1
12,3,2011-07-09,2.23,2.23,2.23,1
12,3,2011-07-10,2.43,2.43,2.43,1
12,3,2011-07-11,2.79,2.79,2.79,1
12,3,2011-07-12,2.17,2.17,2.17,1
12,3,2011-07-13,2.08,2.08,2.08,1
12,3,2011-07-14,2.1,2.1,2.1,1
12,3,2011-07-15,2.35,2.35,2.35,1
12,3,2011-07-16,2.19,2.19,2.19,1
12,3,2011-07-17,1.96,1.96,1.96,1
12,3,2011-07-18,1.89,1.89,1.89,1
12,3,2011-07-19,1.7,1.7,1.7,1
12,3,2011-07-20,1.73,1.73,1.73,1
12,3,2011-07-21,1.65,1.65,1.65,1
12,3,2011-07-22,1.56,1.56,1.56,1
12,3,2011-07-23,1.41,1.41,1.41,1
12,3,2011-07-24,1.44,1.44,1.44,1
12,3,2011-07-25,1.49,1.49,1.49,1
12,3,2011-07-26,1.55,1.55,1.55,1
12,3,2011-07-27,1.54,1.54,1.54,1
12,3,2011-07-28,1.57,1.57,1.57,1
12,3,2011-07-29,1.67,1.67,1.67,1
12,3,2011-07-30,1.76,1.76,1.76,1
12,3,2011-07-31,1.98,1.98,1.98,1
12,3,2011-08-01,2.27,2.27,2.27,1
12,3,2011-08-02,2.38,2.38,2.38,1
12,3,2011-08-03,2.37,2.37,2.37,1
12,3,2011-08-04,2.61,2.61,2.61,1
12,3,2011-08-05,2.54,2.54,2.54,1
12,3,2011-08-06,2.37,2.37,2.37,1
12,3,2011-08-07,2,2,2,1
12,3,2011-08-08,1.66,1.66,1.66,1
12,3,2011-08-09,1.88,1.88,1.88,1
12,3,2011-08-10,2.38,2.38,2.38,1
12,3,2011-08-11,2.42,2.42,2.42,1
12,3,2011-08-12,2.56,2.56,2.56,1
12,3,2011-08-13,2.8,2.8,2.8,1
12,3,2011-08-14,2.69,2.69,2.69,1
12,3,2011-08-15,3.01,3.01,3.01,1
12,3,2011-08-16,3.49,3.49,3.49,1
12,3,2011-08-17,3.89,3.89,3.89,1
12,3,2011-08-18,3.75,3.75,3.75,1
12,3,2011-08-19,4,4,4,1
12,3,2011-08-20,4.49,4.49,4.49,1
12,3,2011-08-21,4.99,4.99,4.99,1
12,3,2011-08-22,4.95,4.95,4.95,1
12,3,2011-08-23,4.95,4.95,4.95,1
12,3,2011-08-24,4.93,4.93,4.93,1
12,3,2011-08-25,4.05,4.05,4.05,1
12,3,2011-08-26,3.27,3.27,3.27,1
12,3,2011-08-27,3.68,3.68,3.68,1
12,3,2011-08-28,3.71,3.71,3.71,1
12,3,2011-08-29,3.69,3.69,3.69,1
12,3,2011-08-30,3.72,3.72,3.72,1
12,3,2011-08-31,3.63,3.63,3.63,1
12,3,2011-09-01,3.95,3.95,3.95,1
12,3,2011-09-02,4.23,4.23,4.23,1
12,3,2011-09-03,4.09,4.09,4.09,1
12,3,2011-09-04,3.75,3.75,3.75,1
12,3,2011-09-05,3.61,3.61,3.61,1
12,3,2011-09-06,3.37,3.37,3.37,1
12,3,2011-09-07,3.13,3.13,3.13,1
12,3,2011-09-08,3.42,3.42,3.42,1
12,3,2011-09-09,3.86,3.86,3.86,1
12,3,2011-09-10,3.89,3.89,3.89,1
12,3,2011-09-11,3.41,3.41,3.41,1
12,3,2011-09-12,3.77,3.77,3.77,1
12,3,2011-09-13,3.78,3.78,3.78,1
12,3,2011-09-14,3.84,3.84,3.84,1
12,3,2011-09-15,3.89,3.89,3.89,1
12,3,2011-09-16,3.5,3.5,3.5,1
12,3,2011-09-17,2.75,2.75,2.75,1
12,3,2011-09-18,2.36,2.36,2.36,1
12,3,2011-09-19,2.33,2.33,2.33,1
12,3,2011-09-20,2.73,2.73,2.73,1
12,3,2011-09-21,2.77,2.77,2.77,1
12,3,2011-09-22,2.79,2.79,2.79,1
12,3,2011-09-23,2.77,2.77,2.77,1
12,3,2011-09-24,2.77,2.77,2.77,1
12,3,2011-09-25,2.86,2.86,2.86,1
12,3,2011-09-26,2.98,2.98,2.98,1
12,3,2011-09-27,3.05,3.05,3.05,1
12,3,2011-09-28,3.09,3.09,3.09,1
12,3,2011-09-30,3.29,3.29,3.29,1
12,3,2011-10-01,3.41,3.41,3.41,1
12,3,2011-10-02,3.48,3.48,3.48,1
12,3,2011-10-03,3.42,3.42,3.42,1
12,3,2011-10-04,3.39,3.39,3.39,1
12,3,2011-10-05,3.02,3.02,3.02,1
12,3,2011-10-06,2.09,2.09,2.09,1
12,3,2011-10-07,1.87,1.87,1.87,1
12,3,2011-10-08,1.68,1.68,1.68,1
12,3,2011-10-09,1.73,1.73,1.73,1
12,3,2011-10-10,1.86,1.86,1.86,1
12,3,2011-10-11,1.84,1.84,1.84,1
12,3,2011-10-12,1.62,1.62,1.62,1
12,3,2011-10-13,1.53,1.53,1.53,1
12,3,2011-10-14,1.59,1.59,1.59,1
12,3,2011-10-15,1.65,1.65,1.65,1
12,3,2011-10-16,1.55,1.55,1.55,1
12,3,2011-10-17,1.4,1.4,1.4,1
12,3,2011-10-18,1.13,1.13,1.13,1
12,3,2011-10-19,0.96,0.96,0.96,1
12,3,2011-10-20,0.9,0.9,0.9,1
12,3,2011-10-21,0.84,0.84,0.84,1
12,3,2011-10-22,0.82,0.82,0.82,1
12,3,2011-10-23,0.7,0.7,0.7,1
12,3,2011-10-24,0.65,0.65,0.65,1
12,3,2011-10-25,0.57,0.57,0.57,1
12,3,2011-10-26,0.58,0.58,0.58,1
12,3,2011-10-27,0.63,0.63,0.63,1
12,3,2011-10-28,0.68,0.68,0.68,1
12,3,2011-10-29,0.68,0.68,0.68,1
12,3,2011-10-30,0.67,0.67,0.67,1
12,3,2011-10-31,0.61,0.61,0.61,1
12,3,2011-11-01,0.55,0.55,0.55,1
12,3,2011-11-02,0.52,0.52,0.52,1
12,3,2011-11-03,0.44,0.44,0.44,1
12,3,2011-11-04,0.37,0.37,0.37,1
12,3,2011-11-05,0.4,0.4,0.4,1
12,3,2011-11-06,0.33,0.33,0.33,1
12,3,2011-11-07,0.3,0.3,0.3,1
12,3,2011-11-08,0.28,0.28,0.28,1
12,3,2011-11-09,0.27,0.27,0.27,1
12,3,2011-11-10,0.23,0.23,0.23,1
12,3,2011-11-11,0.21,0.21,0.21,1
12,3,2011-11-12,0.22,0.22,0.22,1
12,3,2011-11-13,0.24,0.24,0.24,1
12,3,2011-11-14,0.24,0.24,0.24,1
12,3,2011-11-15,0.2,0.2,0.2,1
12,3,2011-11-16,0.17,0.17,0.17,1
12,3,2011-11-17,0.15,0.15,0.15,1
12,3,2011-11-18,0.14,0.14,0.14,1
12,3,2011-11-19,0.11,0.11,0.11,1
12,3,2011-11-20,0.09,0.09,0.09,1
12,3,2011-11-21,0.09,0.09,0.09,1
12,3,2011-11-22,0.07,0.07,0.07,1
12,3,2011-11-23,0.06,0.06,0.06,1
12,3,2011-11-24,0.06,0.06,0.06,1
12,3,2011-11-25,0.05,0.05,0.05,1
12,3,2011-11-26,0.06,0.06,0.06,1
12,3,2011-11-27,0.06,0.06,0.06,1
12,3,2011-11-28,0.05,0.05,0.05,1
12,3,2011-11-29,0.06,0.06,0.06,1
12,3,2011-11-30,0.04,0.04,0.04,1
12,3,2011-12-01,0.04,0.04,0.04,1
12,3,2011-12-02,0.03,0.03,0.03,1
12,3,2011-12-03,0.02,0.02,0.02,1
12,3,2011-12-04,0.02,0.02,0.02,1
12,3,2011-12-05,0.02,0.02,0.02,1
12,3,2011-12-06,0.01,0.01,0.01,1
12,3,2011-12-07,0.01,0.01,0.01,1
12,3,2011-12-08,0,0,0,1
12,3,2011-12-09,0,0,0,1
12,3,2011-12-10,0.01,0.01,0.01,1
12,3,2011-12-11,0.01,0.01,0.01,1
12,3,2011-12-12,0.01,0.01,0.01,1
12,3,2011-12-13,0.01,0.01,0.01,1
12,3,2011-12-14,0.01,0.01,0.01,1
12,3,2011-12-15,0.01,0.01,0.01,1
12,3,2011-12-16,0.01,0.01,0.01,1
12,3,2011-12-17,0.01,0.01,0.01,1
12,3,2011-12-18,0.01,0.01,0.01,1
12,3,2011-12-19,0,0,0,1
12,3,2011-12-20,0.01,0.01,0.01,1
12,3,2011-12-21,0.01,0.01,0.01,1
12,3,2011-12-22,0,0,0,1
12,3,2011-12-23,0.01,0.01,0.01,1
12,3,2011-12-24,0.01,0.01,0.01,1
12,3,2011-12-25,0.01,0.01,0.01,1
12,3,2011-12-26,0.01,0.01,0.01,1
12,3,2011-12-27,0.01,0.01,0.01,1
12,3,2011-12-28,0,0,0,1
12,3,2011-12-29,0.01,0.01,0.01,1
12,3,2011-12-30,0.01,0.01,0.01,1
12,3,2011-12-31,0.01,0.01,0.01,1
12,3,2012-01-01,0.01,0.01,0.01,1
12,3,2012-01-02,0.01,0.01,0.01,1
12,3,2012-01-03,0,0,0,1
12,3,2012-01-04,0.01,0.01,0.01,1
12,3,2012-01-05,0.01,0.01,0.01,1
12,3,2012-01-06,0.01,0.01,0.01,1
12,3,2012-01-07,0.01,0.01,0.01,1
12,3,2012-01-08,0.01,0.01,0.01,1
12,3,2012-01-09,0.01,0.01,0.01,1
12,3,2012-01-10,0,0,0,1
12,3,2012-01-11,0,0,0,1
12,3,2012-01-12,0,0,0,1
12,3,2012-01-13,0,0,0,1
12,3,2012-01-14,0,0,0,1
12,3,2012-01-15,0,0,0,1
12,3,2012-01-16,0,0,0,1
12,3,2012-01-17,0,0,0,1
12,3,2012-01-18,-0.02,-0.02,-0.02,1
12,3,2012-01-19,-0.05,-0.05,-0.05,1
12,3,2012-01-20,-0.12,-0.12,-0.12,1
12,3,2012-01-21,-0.18,-0.18,-0.18,1
12,3,2012-01-22,-0.28,-0.28,-0.28,1
12,3,2012-01-23,-0.31,-0.31,-0.31,1
12,3,2012-01-24,-0.46,-0.46,-0.46,1
12,3,2012-01-25,-0.57,-0.57,-0.57,1
12,3,2012-01-26,-0.64,-0.64,-0.64,1
12,3,2012-01-27,-0.69,-0.69,-0.69,1
12,3,2012-01-28,-0.8,-0.8,-0.8,1
12,3,2012-01-29,-0.88,-0.88,-0.88,1
12,3,2012-01-30,-0.93,-0.93,-0.93,1
12,3,2012-01-31,-0.99,-0.99,-0.99,1
12,3,2012-02-01,-1.04,-1.04,-1.04,1
12,3,2012-02-02,-1.05,-1.05,-1.05,1
12,3,2012-02-03,-1.08,-1.08,-1.08,1
12,3,2012-02-04,-1.15,-1.15,-1.15,1
12,3,2012-02-05,-1.18,-1.18,-1.18,1
12,3,2012-02-06,-1.24,-1.24,-1.24,1
12,3,2012-02-07,-1.33,-1.33,-1.33,1
12,3,2012-02-08,-1.33,-1.33,-1.33,1
12,3,2012-02-09,-1.29,-1.29,-1.29,1
12,3,2012-02-10,-1.35,-1.35,-1.35,1
12,3,2012-02-11,-1.39,-1.39,-1.39,1
12,3,2012-02-12,-1.43,-1.43,-1.43,1
12,3,2012-02-13,-1.45,-1.45,-1.45,1
12,3,2012-02-14,-1.51,-1.51,-1.51,1
12,3,2012-02-15,-1.54,-1.54,-1.54,1
12,3,2012-02-16,-1.61,-1.61,-1.61,1
12,3,2012-02-17,-1.62,-1.62,-1.62,1
12,3,2012-02-18,-1.6,-1.6,-1.6,1
12,3,2012-02-19,-1.56,-1.56,-1.56,1
12,3,2012-02-20,-1.64,-1.64,-1.64,1
12,3,2012-02-21,-1.69,-1.69,-1.69,1
12,3,2012-02-22,-1.69,-1.69,-1.69,1
12,3,2012-02-23,-1.75,-1.75,-1.75,1
12,3,2012-02-24,-1.7,-1.7,-1.7,1
12,3,2012-02-25,-1.62,-1.62,-1.62,1
12,3,2012-02-26,-1.63,-1.63,-1.63,1
12,3,2012-02-27,-1.65,-1.65,-1.65,1
12,3,2012-02-28,-1.73,-1.73,-1.73,1
12,3,2012-02-29,-1.68,-1.68,-1.68,1
12,3,2012-03-01,-1.6,-1.6,-1.6,1
12,3,2012-03-02,-1.53,-1.53,-1.53,1
12,3,2012-03-03,-1.51,-1.51,-1.51,1
12,3,2012-03-04,-1.46,-1.46,-1.46,1
12,3,2012-03-05,-1.51,-1.51,-1.51,1
12,3,2012-03-06,-1.61,-1.61,-1.61,1
12,3,2012-03-07,-1.58,-1.58,-1.58,1
12,3,2012-03-08,-1.6,-1.6,-1.6,1
12,3,2012-03-09,-1.71,-1.71,-1.71,1
12,3,2012-03-10,-1.73,-1.73,-1.73,1
12,3,2012-03-11,-1.73,-1.73,-1.73,1
12,3,2012-03-12,-1.76,-1.76,-1.76,1
12,3,2012-03-13,-1.73,-1.73,-1.73,1
12,3,2012-03-14,-1.72,-1.72,-1.72,1
12,3,2012-03-15,-1.65,-1.65,-1.65,1
12,3,2012-03-16,-1.6,-1.6,-1.6,1
12,3,2012-03-17,-1.58,-1.58,-1.58,1
12,3,2012-03-18,-1.56,-1.56,-1.56,1
12,3,2012-03-19,-1.61,-1.61,-1.61,1
12,3,2012-03-20,-1.68,-1.68,-1.68,1
12,3,2012-03-21,-1.69,-1.69,-1.69,1
12,3,2012-03-22,-1.69,-1.69,-1.69,1
12,3,2012-03-23,-1.69,-1.69,-1.69,1
12,3,2012-03-24,-1.69,-1.69,-1.69,1
12,3,2012-03-25,-1.69,-1.69,-1.69,1
12,3,2012-03-26,-1.69,-1.69,-1.69,1
12,3,2012-03-27,-1.7,-1.7,-1.7,1
12,3,2012-03-28,-1.67,-1.67,-1.67,1
12,3,2012-03-29,-1.64,-1.64,-1.64,1
12,3,2012-03-30,-1.64,-1.64,-1.64,1
12,3,2012-03-31,-1.61,-1.61,-1.61,1
12,3,2012-04-01,-1.6,-1.6,-1.6,1
12,3,2012-04-02,-1.58,-1.58,-1.58,1
12,3,2012-04-03,-1.6,-1.6,-1.6,1
12,3,2012-04-04,-1.6,-1.6,-1.6,1
12,3,2012-04-05,-1.59,-1.59,-1.59,1
12,3,2012-04-06,-1.58,-1.58,-1.58,1
12,3,2012-04-07,-1.54,-1.54,-1.54,1
12,3,2012-04-08,-1.59,-1.59,-1.59,1
12,3,2012-04-09,-1.61,-1.61,-1.61,1
12,3,2012-04-10,-1.56,-1.56,-1.56,1
12,3,2012-04-11,-1.57,-1.57,-1.57,1
12,3,2012-04-12,-1.59,-1.59,-1.59,1
12,3,2012-04-13,-1.57,-1.57,-1.57,1
12,3,2012-04-14,-1.59,-1.59,-1.59,1
12,3,2012-04-15,-1.57,-1.57,-1.57,1
12,3,2012-04-16,-1.58,-1.58,-1.58,1
12,3,2012-04-17,-1.58,-1.58,-1.58,1
12,3,2012-04-18,-1.58,-1.58,-1.58,1
12,3,2012-04-19,-1.58,-1.58,-1.58,1
12,3,2012-04-20,-1.59,-1.59,-1.59,1
12,3,2012-04-21,-1.57,-1.57,-1.57,1
12,3,2012-04-22,-1.58,-1.58,-1.58,1
12,3,2012-04-23,-1.57,-1.57,-1.57,1
12,3,2012-04-24,-1.6,-1.6,-1.6,1
12,3,2012-04-25,-1.62,-1.62,-1.62,1
12,3,2012-04-26,-1.62,-1.62,-1.62,1
12,3,2012-04-27,-1.61,-1.61,-1.61,1
12,3,2012-04-28,-1.63,-1.63,-1.63,1
12,3,2012-04-29,-1.61,-1.61,-1.61,1
12,3,2012-04-30,-1.61,-1.61,-1.61,1
12,3,2012-05-01,-1.59,-1.59,-1.59,1
12,3,2012-05-02,-1.57,-1.57,-1.57,1
12,3,2012-05-03,-1.57,-1.57,-1.57,1
12,3,2012-05-04,-1.52,-1.52,-1.52,1
12,3,2012-05-05,-1.49,-1.49,-1.49,1
12,3,2012-05-06,-1.48,-1.48,-1.48,1
12,3,2012-05-07,-1.46,-1.46,-1.46,1
12,3,2012-05-08,-1.45,-1.45,-1.45,1
12,3,2012-05-09,-1.24,-1.24,-1.24,1
12,3,2012-05-10,-0.28,-0.28,-0.28,1
12,3,2012-05-11,0.01,0.01,0.01,1
12,3,2012-05-12,0.01,0.01,0.01,1
12,3,2012-05-13,0.01,0.01,0.01,1
12,3,2012-05-14,0.01,0.01,0.01,1
12,3,2012-05-15,0.01,0.01,0.01,1
12,3,2012-05-16,0.01,0.01,0.01,1
12,3,2012-05-17,0.01,0.01,0.01,1
12,3,2012-05-18,0.01,0.01,0.01,1
12,3,2012-05-19,0.02,0.02,0.02,1
12,3,2012-05-20,0.02,0.02,0.02,1
12,3,2012-05-21,0.01,0.01,0.01,1
12,3,2012-05-22,0.01,0.01,0.01,1
12,3,2012-05-23,0.02,0.02,0.02,1
12,3,2012-05-24,0.02,0.02,0.02,1
12,3,2012-05-25,0.02,0.02,0.02,1
12,3,2012-05-26,0.02,0.02,0.02,1
12,3,2012-05-27,0.02,0.02,0.02,1
12,3,2012-05-28,0.02,0.02,0.02,1
12,3,2012-05-29,0.02,0.02,0.02,1
12,3,2012-05-30,0.02,0.02,0.02,1
12,3,2012-05-31,0.02,0.02,0.02,1
12,3,2012-06-01,0.01,0.01,0.01,1
12,3,2012-06-02,0.02,0.02,0.02,1
12,3,2012-06-03,0.02,0.02,0.02,1
12,3,2012-06-04,0.02,0.02,0.02,1
12,3,2012-06-05,0.02,0.02,0.02,1
12,3,2012-06-06,0.01,0.01,0.01,1
12,3,2012-06-07,0.01,0.01,0.01,1
12,3,2012-06-08,0.01,0.01,0.01,1
12,3,2012-06-09,0.02,0.02,0.02,1
12,3,2012-06-10,0.02,0.02,0.02,1
12,3,2012-06-11,0.02,0.02,0.02,1
12,3,2012-06-12,0.02,0.02,0.02,1
12,3,2012-06-13,0.01,0.01,0.01,1
12,3,2012-06-14,0.01,0.01,0.01,1
12,3,2012-06-15,0.01,0.01,0.01,1
12,3,2012-06-16,0.01,0.01,0.01,1
12,3,2012-06-17,0.01,0.01,0.01,1
12,3,2012-06-18,0.01,0.01,0.01,1
12,3,2012-06-19,0.01,0.01,0.01,1
12,3,2012-06-20,0.01,0.01,0.01,1
12,3,2012-06-21,0.01,0.01,0.01,1
12,3,2012-06-22,0,0,0,1
12,3,2012-06-23,0.01,0.01,0.01,1
12,3,2012-06-24,0.01,0.01,0.01,1
12,3,2012-06-25,0.01,0.01,0.01,1
12,3,2012-06-26,0.01,0.01,0.01,1
12,3,2012-06-27,0.02,0.02,0.02,1
12,3,2012-06-28,0.05,0.05,0.05,1
12,3,2012-06-29,0.06,0.06,0.06,1
12,3,2012-06-30,0.07,0.07,0.07,1
12,3,2012-07-01,0.11,0.11,0.11,1
12,3,2012-07-02,0.25,0.25,0.25,1
12,3,2012-07-03,0.43,0.43,0.43,1
12,3,2012-07-04,0.56,0.56,0.56,1
12,3,2012-07-05,0.68,0.68,0.68,1
12,3,2012-07-06,0.94,0.94,0.94,1
12,3,2012-07-07,1.16,1.16,1.16,1
12,3,2012-07-08,1.49,1.49,1.49,1
12,3,2012-07-09,1.6,1.6,1.6,1
12,3,2012-07-10,1.54,1.54,1.54,1
12,3,2012-07-11,1.38,1.38,1.38,1
12,3,2012-07-12,1.33,1.33,1.33,1
12,3,2012-07-13,1.17,1.17,1.17,1
12,3,2012-07-14,0.95,0.95,0.95,1
12,3,2012-07-15,1.03,1.03,1.03,1
12,3,2012-07-16,1.5,1.5,1.5,1
12,3,2012-07-17,1.81,1.81,1.81,1
12,3,2012-07-18,1.37,1.37,1.37,1
12,3,2012-07-19,1.37,1.37,1.37,1
12,3,2012-07-20,1.11,1.11,1.11,1
12,3,2012-07-21,1,1,1,1
12,3,2012-07-22,1.25,1.25,1.25,1
12,3,2012-07-23,1.76,1.76,1.76,1
12,3,2012-07-24,2.1,2.1,2.1,1
12,3,2012-07-25,2.48,2.48,2.48,1
12,3,2012-07-26,2.84,2.84,2.84,1
12,3,2012-07-27,2.51,2.51,2.51,1
12,3,2012-07-28,2.36,2.36,2.36,1
12,3,2012-07-29,2.37,2.37,2.37,1
12,3,2012-07-30,2.7,2.7,2.7,1
12,3,2012-07-31,3.28,3.28,3.28,1
12,3,2012-08-01,3.4,3.4,3.4,1
12,3,2012-08-02,3.43,3.43,3.43,1
12,3,2012-08-03,3.54,3.54,3.54,1
12,3,2012-08-04,3.32,3.32,3.32,1
12,3,2012-08-05,3.02,3.02,3.02,1
12,3,2012-08-06,3,3,3,1
12,3,2012-08-07,3.42,3.42,3.42,1
12,3,2012-08-08,3.66,3.66,3.66,1
12,3,2012-08-09,3.68,3.68,3.68,1
12,3,2012-08-10,3.88,3.88,3.88,1
12,3,2012-08-11,3.89,3.89,3.89,1
12,3,2012-08-12,3.77,3.77,3.77,1
12,3,2012-08-13,3.93,3.93,3.93,1
12,3,2012-08-14,4.38,4.38,4.38,1
12,3,2012-08-15,4.23,4.23,4.23,1
12,3,2012-08-16,4.67,4.67,4.67,1
12,3,2012-08-17,5.34,5.34,5.34,1
12,3,2012-08-18,5.81,5.81,5.81,1
12,3,2012-08-19,5.94,5.94,5.94,1
12,3,2012-08-20,5.94,5.94,5.94,1
12,3,2012-08-21,5.34,5.34,5.34,1
12,3,2012-08-22,4.82,4.82,4.82,1
12,3,2012-08-23,4,4,4,1
12,3,2012-08-24,3.93,3.93,3.93,1
12,3,2012-08-25,2.96,2.96,2.96,1
12,3,2012-08-26,3.56,3.56,3.56,1
12,3,2012-08-27,3.88,3.88,3.88,1
12,3,2012-08-28,3.77,3.77,3.77,1
12,3,2012-08-29,3.51,3.51,3.51,1
12,3,2012-08-30,2.68,2.68,2.68,1
12,3,2012-08-31,2.34,2.34,2.34,1
12,3,2012-09-01,2.43,2.43,2.43,1
12,3,2012-09-02,2.69,2.69,2.69,1
12,3,2012-09-03,2.83,2.83,2.83,1
12,3,2012-09-04,2.86,2.86,2.86,1
12,3,2012-09-05,2.87,2.87,2.87,1
12,3,2012-09-06,3.04,3.04,3.04,1
12,3,2012-09-07,3.16,3.16,3.16,1
12,3,2012-09-08,3.3,3.3,3.3,1
12,3,2012-09-09,3.25,3.25,3.25,1
12,3,2012-09-10,3.28,3.28,3.28,1
12,3,2012-09-11,2.49,2.49,2.49,1
12,3,2012-09-12,2.1,2.1,2.1,1
12,3,2012-09-13,2.11,2.11,2.11,1
12,3,2012-09-14,2.41,2.41,2.41,1
12,3,2012-09-15,2.61,2.61,2.61,1
12,3,2012-09-16,2.68,2.68,2.68,1
12,3,2012-09-17,2.64,2.64,2.64,1
12,3,2012-09-18,2.03,2.03,2.03,1
12,3,2012-09-19,2.06,2.06,2.06,1
12,3,2012-09-20,2.19,2.19,2.19,1
12,3,2012-09-21,2.05,2.05,2.05,1
12,3,2012-09-22,2.14,2.14,2.14,1
12,3,2012-09-23,1.93,1.93,1.93,1
12,3,2012-09-24,1.66,1.66,1.66,1
12,3,2012-09-25,1.42,1.42,1.42,1
12,3,2012-09-26,1.29,1.29,1.29,1
12,3,2012-09-27,1.47,1.47,1.47,1
12,3,2012-09-28,1.58,1.58,1.58,1
12,3,2012-09-29,1.61,1.61,1.61,1
12,3,2012-09-30,1.56,1.56,1.56,1
12,3,2012-10-01,1.56,1.56,1.56,1
12,3,2012-10-02,1.44,1.44,1.44,1
12,3,2012-10-03,1.25,1.25,1.25,1
12,3,2012-10-04,1.38,1.38,1.38,1
12,3,2012-10-05,1.39,1.39,1.39,1
12,3,2012-10-06,1.25,1.25,1.25,1
12,3,2012-10-07,1.23,1.23,1.23,1
12,3,2012-10-08,1.24,1.24,1.24,1
12,3,2012-10-09,1.19,1.19,1.19,1
12,3,2012-10-10,1.21,1.21,1.21,1
12,3,2012-10-11,1.1,1.1,1.1,1
12,3,2012-10-12,0.98,0.98,0.98,1
12,3,2012-10-13,0.88,0.88,0.88,1
12,3,2012-10-14,0.77,0.77,0.77,1
12,3,2012-10-15,0.75,0.75,0.75,1
12,3,2012-10-16,0.74,0.74,0.74,1
12,3,2012-10-17,0.82,0.82,0.82,1
12,3,2012-10-18,0.93,0.93,0.93,1
12,3,2012-10-19,0.96,0.96,0.96,1
12,3,2012-10-20,0.98,0.98,0.98,1
12,3,2012-10-21,1,1,1,1
12,3,2012-10-22,1.05,1.05,1.05,1
12,3,2012-10-23,1.17,1.17,1.17,1
12,3,2012-10-24,1.28,1.28,1.28,1
12,3,2012-10-25,1.11,1.11,1.11,1
12,3,2012-10-26,0.88,0.88,0.88,1
12,3,2012-10-27,0.68,0.68,0.68,1
12,3,2012-10-28,0.55,0.55,0.55,1
12,3,2012-10-29,0.5,0.5,0.5,1
12,3,2012-10-30,0.47,0.47,0.47,1
12,3,2012-10-31,0.45,0.45,0.45,1
12,3,2012-11-01,0.37,0.37,0.37,1
12,3,2012-11-02,0.34,0.34,0.34,1
12,3,2012-11-03,0.33,0.33,0.33,1
12,3,2012-11-04,0.3,0.3,0.3,1
12,3,2012-11-05,0.29,0.29,0.29,1
12,3,2012-11-06,0.31,0.31,0.31,1
12,3,2012-11-07,0.37,0.37,0.37,1
12,3,2012-11-08,0.37,0.37,0.37,1
12,3,2012-11-09,0.32,0.32,0.32,1
12,3,2012-11-10,0.31,0.31,0.31,1
12,3,2012-11-11,0.31,0.31,0.31,1
12,3,2012-11-12,0.34,0.34,0.34,1
12,3,2012-11-13,0.38,0.38,0.38,1
12,3,2012-11-14,0.39,0.39,0.39,1
12,3,2012-11-15,0.4,0.4,0.4,1
12,3,2012-11-16,0.36,0.36,0.36,1
12,3,2012-11-17,0.29,0.29,0.29,1
12,3,2012-11-18,0.28,0.28,0.28,1
12,3,2012-11-19,0.3,0.3,0.3,1
12,3,2012-11-20,0.3,0.3,0.3,1
12,3,2012-11-21,0.24,0.24,0.24,1
12,3,2012-11-22,0.23,0.23,0.23,1
12,3,2012-11-23,0.23,0.23,0.23,1
12,3,2012-11-24,0.2,0.2,0.2,1
12,3,2012-11-25,0.18,0.18,0.18,1
12,3,2012-11-26,0.15,0.15,0.15,1
12,3,2012-11-27,0.12,0.12,0.12,1
12,3,2012-11-28,0.11,0.11,0.11,1
12,3,2012-11-29,0.07,0.07,0.07,1
12,3,2012-11-30,0.06,0.06,0.06,1
12,3,2012-12-01,0.04,0.04,0.04,1
12,3,2012-12-02,0.02,0.02,0.02,1
12,3,2012-12-03,0.02,0.02,0.02,1
12,3,2012-12-04,0.01,0.01,0.01,1
12,3,2012-12-05,-0.01,-0.01,-0.01,1
12,3,2012-12-06,-0.02,-0.02,-0.02,1
12,3,2012-12-07,-0.02,-0.02,-0.02,1
12,3,2012-12-08,-0.02,-0.02,-0.02,1
12,3,2012-12-09,-0.02,-0.02,-0.02,1
12,3,2012-12-10,-0.03,-0.03,-0.03,1
12,3,2012-12-11,-0.03,-0.03,-0.03,1
12,3,2012-12-12,-0.03,-0.03,-0.03,1
12,3,2012-12-13,-0.03,-0.03,-0.03,1
12,3,2012-12-14,-0.03,-0.03,-0.03,1
12,3,2012-12-15,-0.03,-0.03,-0.03,1
12,3,2012-12-16,-0.03,-0.03,-0.03,1
12,3,2012-12-17,-0.03,-0.03,-0.03,1
12,3,2012-12-18,-0.03,-0.03,-0.03,1
12,3,2012-12-19,-0.03,-0.03,-0.03,1
12,3,2012-12-20,-0.03,-0.03,-0.03,1
12,3,2012-12-21,-0.03,-0.03,-0.03,1
12,3,2012-12-22,-0.03,-0.03,-0.03,1
12,3,2012-12-23,-0.03,-0.03,-0.03,1
12,3,2012-12-24,-0.02,-0.02,-0.02,1
12,3,2012-12-25,-0.03,-0.03,-0.03,1
12,3,2012-12-26,-0.02,-0.02,-0.02,1
12,3,2012-12-27,-0.02,-0.02,-0.02,1
12,3,2012-12-28,-0.02,-0.02,-0.02,1
12,3,2012-12-29,-0.02,-0.02,-0.02,1
12,3,2012-12-30,-0.03,-0.03,-0.03,1
12,3,2012-12-31,-0.02,-0.02,-0.02,1
12,3,2013-01-01,-0.03,-0.03,-0.03,1
12,3,2013-01-02,-0.03,-0.03,-0.03,1
12,3,2013-01-03,-0.02,-0.02,-0.02,1
12,3,2013-01-04,-0.02,-0.02,-0.02,1
12,3,2013-01-05,-0.03,-0.03,-0.03,1
12,3,2013-01-06,-0.02,-0.02,-0.02,1
12,3,2013-01-07,-0.03,-0.03,-0.03,1
12,3,2013-01-08,-0.02,-0.02,-0.02,1
12,3,2013-01-09,-0.02,-0.02,-0.02,1
12,3,2013-01-10,-0.02,-0.02,-0.02,1
12,3,2013-01-11,-0.02,-0.02,-0.02,1
12,3,2013-01-12,-0.03,-0.03,-0.03,1
12,3,2013-01-13,-0.02,-0.02,-0.02,1
12,3,2013-01-14,-0.02,-0.02,-0.02,1
12,3,2013-01-15,-0.03,-0.03,-0.03,1
12,3,2013-01-16,-0.03,-0.03,-0.03,1
12,3,2013-01-17,-0.02,-0.02,-0.02,1
12,3,2013-01-18,-0.03,-0.03,-0.03,1
12,3,2013-01-19,-0.03,-0.03,-0.03,1
12,3,2013-01-20,-0.02,-0.02,-0.02,1
12,3,2013-01-21,-0.02,-0.02,-0.02,1
12,3,2013-01-22,-0.03,-0.03,-0.03,1
12,3,2013-01-23,-0.03,-0.03,-0.03,1
12,3,2013-01-24,-0.03,-0.03,-0.03,1
12,3,2013-01-25,-0.03,-0.03,-0.03,1
12,3,2013-01-26,-0.02,-0.02,-0.02,1
12,3,2013-01-27,-0.03,-0.03,-0.03,1
12,3,2013-01-28,-0.02,-0.02,-0.02,1
12,3,2013-01-29,-0.03,-0.03,-0.03,1
12,3,2013-01-30,-0.02,-0.02,-0.02,1
12,3,2013-01-31,-0.02,-0.02,-0.02,1
12,3,2013-02-01,-0.03,-0.03,-0.03,1
12,3,2013-02-02,-0.02,-0.02,-0.02,1
12,3,2013-02-03,-0.02,-0.02,-0.02,1
12,3,2013-02-04,-0.02,-0.02,-0.02,1
12,3,2013-02-05,-0.02,-0.02,-0.02,1
12,3,2013-02-06,-0.02,-0.02,-0.02,1
12,3,2013-02-07,-0.02,-0.02,-0.02,1
12,3,2013-02-08,-0.02,-0.02,-0.02,1
12,3,2013-02-09,-0.03,-0.03,-0.03,1
12,3,2013-02-10,-0.03,-0.03,-0.03,1
12,3,2013-02-11,-0.02,-0.02,-0.02,1
12,3,2013-02-12,-0.03,-0.03,-0.03,1
12,3,2013-02-13,-0.03,-0.03,-0.03,1
12,3,2013-02-14,-0.03,-0.03,-0.03,1
12,3,2013-02-15,-0.02,-0.02,-0.02,1
12,3,2013-02-16,-0.03,-0.03,-0.03,1
12,3,2013-02-17,-0.02,-0.02,-0.02,1
12,3,2013-02-18,-0.03,-0.03,-0.03,1
12,3,2013-02-19,-0.02,-0.02,-0.02,1
12,3,2013-02-20,-0.03,-0.03,-0.03,1
12,3,2013-02-21,-0.02,-0.02,-0.02,1
12,3,2013-02-22,-0.03,-0.03,-0.03,1
12,3,2013-02-23,-0.02,-0.02,-0.02,1
12,3,2013-02-24,-0.02,-0.02,-0.02,1
12,3,2013-02-25,-0.02,-0.02,-0.02,1
12,3,2013-02-26,-0.02,-0.02,-0.02,1
12,3,2013-02-27,-0.03,-0.03,-0.03,1
12,3,2013-02-28,-0.02,-0.02,-0.02,1
12,3,2013-03-01,-0.03,-0.03,-0.03,1
12,3,2013-03-02,-0.03,-0.03,-0.03,1
12,3,2013-03-03,-0.02,-0.02,-0.02,1
12,3,2013-03-04,-0.03,-0.03,-0.03,1
12,3,2013-03-05,-0.03,-0.03,-0.03,1
12,3,2013-03-06,-0.03,-0.03,-0.03,1
12,3,2013-03-07,-0.03,-0.03,-0.03,1
12,3,2013-03-08,-0.03,-0.03,-0.03,1
12,3,2013-03-09,-0.03,-0.03,-0.03,1
12,3,2013-03-10,-0.03,-0.03,-0.03,1
12,3,2013-03-11,-0.03,-0.03,-0.03,1
12,3,2013-03-12,-0.03,-0.03,-0.03,1
12,3,2013-03-13,-0.03,-0.03,-0.03,1
12,3,2013-03-14,-0.05,-0.05,-0.05,1
12,3,2013-03-15,-0.09,-0.09,-0.09,1
12,3,2013-03-16,-0.11,-0.11,-0.11,1
12,3,2013-03-17,-0.14,-0.14,-0.14,1
12,3,2013-03-18,-0.19,-0.19,-0.19,1
12,3,2013-03-19,-0.23,-0.23,-0.23,1
12,3,2013-03-20,-0.28,-0.28,-0.28,1
12,3,2013-03-21,-0.39,-0.39,-0.39,1
12,3,2013-03-22,-0.4,-0.4,-0.4,1
12,3,2013-03-23,-0.38,-0.38,-0.38,1
12,3,2013-03-24,-0.41,-0.41,-0.41,1
12,3,2013-03-25,-0.41,-0.41,-0.41,1
12,3,2013-03-26,-0.46,-0.46,-0.46,1
12,3,2013-03-27,-0.51,-0.51,-0.51,1
12,3,2013-03-28,-0.51,-0.51,-0.51,1
12,3,2013-03-29,-0.57,-0.57,-0.57,1
12,3,2013-03-30,-0.54,-0.54,-0.54,1
12,3,2013-03-31,-0.61,-0.61,-0.61,1
12,3,2013-04-01,-0.66,-0.66,-0.66,1
12,3,2013-04-02,-0.68,-0.68,-0.68,1
12,3,2013-04-03,-0.72,-0.72,-0.72,1
12,3,2013-04-04,-0.74,-0.74,-0.74,1
12,3,2013-04-05,-0.79,-0.79,-0.79,1
12,3,2013-04-06,-0.81,-0.81,-0.81,1
12,3,2013-04-07,-0.85,-0.85,-0.85,1
12,3,2013-04-08,-0.84,-0.84,-0.84,1
12,3,2013-04-09,-0.87,-0.87,-0.87,1
12,3,2013-04-10,-0.9,-0.9,-0.9,1
12,3,2013-04-11,-0.89,-0.89,-0.89,1
12,3,2013-04-12,-0.91,-0.91,-0.91,1
12,3,2013-04-13,-0.95,-0.95,-0.95,1
12,3,2013-04-14,-0.93,-0.93,-0.93,1
12,3,2013-04-15,-0.83,-0.83,-0.83,1
12,3,2013-04-16,-0.76,-0.76,-0.76,1
12,3,2013-04-17,-0.66,-0.66,-0.66,1
12,3,2013-04-18,-0.55,-0.55,-0.55,1
12,3,2013-04-19,-0.56,-0.56,-0.56,1
12,3,2013-04-20,-0.58,-0.58,-0.58,1
12,3,2013-04-21,-0.6,-0.6,-0.6,1
12,3,2013-04-22,-0.61,-0.61,-0.61,1
12,3,2013-04-23,-0.59,-0.59,-0.59,1
12,3,2013-04-24,-0.57,-0.57,-0.57,1
12,3,2013-04-25,-0.51,-0.51,-0.51,1
12,3,2013-04-26,-0.48,-0.48,-0.48,1
12,3,2013-04-27,-0.48,-0.48,-0.48,1
12,3,2013-04-28,-0.48,-0.48,-0.48,1
12,3,2013-04-29,-0.45,-0.45,-0.45,1
12,3,2013-04-30,-0.34,-0.34,-0.34,1
12,3,2013-05-01,-0.03,-0.03,-0.03,1
12,3,2013-05-02,0.01,0.01,0.01,1
12,3,2013-05-03,0.01,0.01,0.01,1
12,3,2013-05-04,0.01,0.01,0.01,1
12,3,2013-05-05,0.01,0.01,0.01,1
12,3,2013-05-06,0.01,0.01,0.01,1
12,3,2013-05-07,0.01,0.01,0.01,1
12,3,2013-05-08,0.01,0.01,0.01,1
12,3,2013-05-09,0.01,0.01,0.01,1
12,3,2013-05-10,0.01,0.01,0.01,1
12,3,2013-05-11,0.02,0.02,0.02,1
12,3,2013-05-12,0.01,0.01,0.01,1
12,3,2013-05-13,0.01,0.01,0.01,1
12,3,2013-05-14,0.01,0.01,0.01,1
12,3,2013-05-15,0.01,0.01,0.01,1
12,3,2013-05-16,0.02,0.02,0.02,1
12,3,2013-05-17,0.01,0.01,0.01,1
12,3,2013-05-18,0.02,0.02,0.02,1
12,3,2013-05-19,0.01,0.01,0.01,1
12,3,2013-05-20,0.01,0.01,0.01,1
12,3,2013-05-21,0.01,0.01,0.01,1
12,3,2013-05-22,0.01,0.01,0.01,1
12,3,2013-05-23,0.01,0.01,0.01,1
12,3,2013-05-24,0.01,0.01,0.01,1
12,3,2013-05-25,0.01,0.01,0.01,1
12,3,2013-05-26,0.01,0.01,0.01,1
12,3,2013-05-27,0.01,0.01,0.01,1
12,3,2013-05-28,0.01,0.01,0.01,1
12,3,2013-05-29,0.02,0.02,0.02,1
12,3,2013-05-30,0.01,0.01,0.01,1
12,3,2013-05-31,0.01,0.01,0.01,1
12,3,2013-06-01,0.01,0.01,0.01,1
12,3,2013-06-02,0.01,0.01,0.01,1
12,3,2013-06-03,0.01,0.01,0.01,1
12,3,2013-06-04,0.01,0.01,0.01,1
12,3,2013-06-05,0.01,0.01,0.01,1
12,3,2013-06-06,0.01,0.01,0.01,1
12,3,2013-06-07,0.01,0.01,0.01,1
12,3,2013-06-08,0.01,0.01,0.01,1
12,3,2013-06-09,0.01,0.01,0.01,1
12,3,2013-06-10,0.01,0.01,0.01,1
12,3,2013-06-11,0.01,0.01,0.01,1
12,3,2013-06-12,0.01,0.01,0.01,1
12,3,2013-06-13,0.01,0.01,0.01,1
12,3,2013-06-14,0.01,0.01,0.01,1
12,3,2013-06-15,0.01,0.01,0.01,1
12,3,2013-06-16,0.01,0.01,0.01,1
12,3,2013-06-17,0.01,0.01,0.01,1
12,3,2013-06-18,0.01,0.01,0.01,1
12,3,2013-06-19,0.01,0.01,0.01,1
12,3,2013-06-20,0.01,0.01,0.01,1
12,3,2013-06-21,0.01,0.01,0.01,1
12,3,2013-06-22,0.01,0.01,0.01,1
12,3,2013-06-23,0.01,0.01,0.01,1
12,3,2013-06-24,0.01,0.01,0.01,1
12,3,2013-06-25,0.01,0.01,0.01,1
12,3,2013-06-26,0.01,0.01,0.01,1
12,3,2013-06-27,0.01,0.01,0.01,1
12,3,2013-06-28,0.01,0.01,0.01,1
12,3,2013-06-29,0.01,0.01,0.01,1
12,3,2013-06-30,0.01,0.01,0.01,1
12,3,2013-07-01,0.01,0.01,0.01,1
12,3,2013-07-02,0.01,0.01,0.01,1
12,3,2013-07-03,0.01,0.01,0.01,1
12,3,2013-07-04,0.01,0.01,0.01,1
12,3,2013-07-05,0.01,0.01,0.01,1
12,3,2013-07-06,0,0,0,1
12,3,2013-07-07,0,0,0,1
12,3,2013-07-08,0.01,0.01,0.01,1
12,3,2013-07-09,0.01,0.01,0.01,1
12,3,2013-07-10,0.01,0.01,0.01,1
12,3,2013-07-11,0,0,0,1
12,3,2013-07-12,0,0,0,1
12,3,2013-07-13,0,0,0,1
12,3,2013-07-14,-0.01,-0.01,-0.01,1
12,3,2013-07-15,-0.01,-0.01,-0.01,1
12,3,2013-07-16,0,0,0,1
12,3,2013-07-17,0.01,0.01,0.01,1
12,3,2013-07-18,0.02,0.02,0.02,1
12,3,2013-07-19,0.04,0.04,0.04,1
12,3,2013-07-20,0.12,0.12,0.12,1
12,3,2013-07-21,0.29,0.29,0.29,1
12,3,2013-07-22,0.44,0.44,0.44,1
12,3,2013-07-23,0.55,0.55,0.55,1
12,3,2013-07-24,0.88,0.88,0.88,1
12,3,2013-07-25,1.48,1.48,1.48,1
12,3,2013-07-26,2,2,2,1
12,3,2013-07-27,1.62,1.62,1.62,1
12,3,2013-07-28,1.52,1.52,1.52,1
12,3,2013-07-29,1.63,1.63,1.63,1
12,3,2013-07-30,2.27,2.27,2.27,1
12,3,2013-07-31,2.94,2.94,2.94,1
12,3,2013-08-01,3.61,3.61,3.61,1
12,3,2013-08-02,3.91,3.91,3.91,1
12,3,2013-08-03,3.83,3.83,3.83,1
12,3,2013-08-04,4.14,4.14,4.14,1
12,3,2013-08-05,4.3,4.3,4.3,1
12,3,2013-08-06,3.56,3.56,3.56,1
12,3,2013-08-07,3.35,3.35,3.35,1
12,3,2013-08-08,3.23,3.23,3.23,1
12,3,2013-08-09,2.98,2.98,2.98,1
12,3,2013-08-10,3.31,3.31,3.31,1
12,3,2013-08-11,3.61,3.61,3.61,1
12,3,2013-08-12,3.17,3.17,3.17,1
12,3,2013-08-13,2.95,2.95,2.95,1
12,3,2013-08-14,3.24,3.24,3.24,1
12,3,2013-08-15,3.55,3.55,3.55,1
12,3,2013-08-16,3.64,3.64,3.64,1
12,3,2013-08-17,3.94,3.94,3.94,1
12,3,2013-08-18,3.64,3.64,3.64,1
12,3,2013-08-19,2.92,2.92,2.92,1
12,3,2013-08-20,3.47,3.47,3.47,1
12,3,2013-08-21,3.76,3.76,3.76,1
12,3,2013-08-22,3.73,3.73,3.73,1
12,3,2013-08-23,3.55,3.55,3.55,1
12,3,2013-08-24,2.67,2.67,2.67,1
12,3,2013-08-25,2.71,2.71,2.71,1
12,3,2013-08-26,2.72,2.72,2.72,1
12,3,2013-08-27,2.66,2.66,2.66,1
12,3,2013-08-28,2.81,2.81,2.81,1
12,3,2013-08-29,2.9,2.9,2.9,1
12,3,2013-08-30,2.92,2.92,2.92,1
12,3,2013-08-31,2.88,2.88,2.88,1
12,3,2013-09-01,2.82,2.82,2.82,1
12,3,2013-09-02,3.25,3.25,3.25,1
12,3,2013-09-03,3.5,3.5,3.5,1
12,3,2013-09-04,3.69,3.69,3.69,1
12,3,2013-09-05,3.7,3.7,3.7,1
12,3,2013-09-06,3.62,3.62,3.62,1
12,3,2013-09-07,3.26,3.26,3.26,1
12,3,2013-09-08,2.84,2.84,2.84,1
12,3,2013-09-09,2.67,2.67,2.67,1
12,3,2013-09-10,2.28,2.28,2.28,1
12,3,2013-09-11,2.24,2.24,2.24,1
12,3,2013-09-12,2.23,2.23,2.23,1
12,3,2013-09-13,2.59,2.59,2.59,1
12,3,2013-09-14,2.24,2.24,2.24,1
12,3,2013-09-15,2.16,2.16,2.16,1
12,3,2013-09-16,1.82,1.82,1.82,1
12,3,2013-09-17,1.8,1.8,1.8,1
12,3,2013-09-18,1.69,1.69,1.69,1
12,3,2013-09-19,1.87,1.87,1.87,1
12,3,2013-09-20,1.94,1.94,1.94,1
12,3,2013-09-21,2.02,2.02,2.02,1
12,3,2013-09-22,2.15,2.15,2.15,1
12,3,2013-09-23,2.21,2.21,2.21,1
12,3,2013-09-24,2.19,2.19,2.19,1
12,3,2013-09-25,2.09,2.09,2.09,1
12,3,2013-09-26,2.08,2.08,2.08,1
12,3,2013-09-27,2.15,2.15,2.15,1
12,3,2013-09-28,2.04,2.04,2.04,1
12,3,2013-09-29,1.92,1.92,1.92,1
12,3,2013-09-30,2,2,2,1
12,3,2013-10-01,2.09,2.09,2.09,1
12,3,2013-10-02,2.39,2.39,2.39,1
12,3,2013-10-03,2.56,2.56,2.56,1
12,3,2013-10-04,2.23,2.23,2.23,1
12,3,2013-10-05,1.97,1.97,1.97,1
12,3,2013-10-06,2.2,2.2,2.2,1
12,3,2013-10-07,2.21,2.21,2.21,1
12,3,2013-10-08,2.01,2.01,2.01,1
12,3,2013-10-09,1.76,1.76,1.76,1
12,3,2013-10-10,1.56,1.56,1.56,1
12,3,2013-10-11,1.37,1.37,1.37,1
12,3,2013-10-12,1.21,1.21,1.21,1
12,3,2013-10-13,1.13,1.13,1.13,1
12,3,2013-10-14,1.04,1.04,1.04,1
12,3,2013-10-15,1.02,1.02,1.02,1
12,3,2013-10-16,1.12,1.12,1.12,1
12,3,2013-10-17,1.17,1.17,1.17,1
12,3,2013-10-18,1.2,1.2,1.2,1
12,3,2013-10-19,1.03,1.03,1.03,1
12,3,2013-10-20,1.06,1.06,1.06,1
12,3,2013-10-21,0.98,0.98,0.98,1
12,3,2013-10-22,0.94,0.94,0.94,1
12,3,2013-10-23,0.93,0.93,0.93,1
12,3,2013-10-24,0.98,0.98,0.98,1
12,3,2013-10-25,0.94,0.94,0.94,1
12,3,2013-10-26,0.85,0.85,0.85,1
12,3,2013-10-28,0.76833,0.73,0.81,6
12,3,2013-10-29,0.66667,0.63,0.71,12
12,3,2013-10-30,0.62583,0.61,0.67,12
12,3,2013-10-31,0.645,0.57,0.69,12
12,3,2013-11-01,0.58167,0.55,0.62,12
12,3,2013-11-02,0.53167,0.48,0.59,12
12,3,2013-11-03,0.44417,0.41,0.47,12
12,3,2013-11-04,0.39083,0.37,0.41,12
12,3,2013-11-05,0.36167,0.34,0.39,12
12,3,2013-11-06,0.37917,0.33,0.43,12
12,3,2013-11-07,0.41583,0.37,0.45,12
12,3,2013-11-08,0.38833,0.33,0.43,12
12,3,2013-11-09,0.32917,0.31,0.35,12
12,3,2013-11-10,0.3175,0.29,0.35,12
12,3,2013-11-11,0.2875,0.26,0.33,12
12,3,2013-11-12,0.335,0.32,0.36,12
12,3,2013-11-13,0.33083,0.31,0.36,12
12,3,2013-11-14,0.30167,0.27,0.33,12
12,3,2013-11-15,0.27917,0.27,0.3,12
12,3,2013-11-16,0.305,0.25,0.33,12
12,3,2013-11-17,0.28167,0.26,0.3,12
12,3,2013-11-18,0.2675,0.26,0.28,12
12,3,2013-11-19,0.24417,0.22,0.27,12
12,3,2013-11-20,0.20583,0.19,0.22,12
12,3,2013-11-21,0.17333,0.15,0.2,12
12,3,2013-11-22,0.16083,0.14,0.18,12
12,3,2013-11-23,0.13083,0.12,0.16,12
12,3,2013-11-24,0.11417,0.11,0.13,12
12,3,2013-11-25,0.09833,0.09,0.11,12
12,3,2013-11-26,0.0625,0.04,0.08,12
12,3,2013-11-27,0.055,0.03,0.07,12
12,3,2013-11-28,0.03417,0.02,0.04,12
12,3,2013-11-29,0.025,0.01,0.04,12
12,3,2013-11-30,0.02333,0.02,0.03,12
12,3,2013-12-01,0.0175,0.01,0.03,12
12,3,2013-12-02,0.0225,0.02,0.03,12
12,3,2013-12-03,0.025,0.01,0.03,12
12,3,2013-12-04,0.02417,0.02,0.03,12
12,3,2013-12-05,0.01667,-0.01,0.03,12
12,3,2013-12-06,0.01083,-0.01,0.02,12
12,3,2013-12-07,0.00167,-0.01,0.02,12
12,3,2013-12-08,0,-0.01,0.02,12
12,3,2013-12-09,-0.00083,-0.02,0.01,12
12,3,2013-12-10,0.00583,-0.02,0.02,12
12,3,2013-12-11,0.01,0,0.03,12
12,3,2013-12-12,0.01417,0,0.04,12
12,3,2013-12-13,0.00917,0,0.02,12
12,3,2013-12-14,0.00417,-0.01,0.02,12
12,3,2013-12-15,0.0025,-0.01,0.02,12
12,3,2013-12-16,0.00333,-0.01,0.02,12
12,3,2013-12-17,0.0075,-0.01,0.02,12
12,3,2013-12-18,0.00083,-0.02,0.01,12
12,3,2013-12-19,0,-0.02,0.01,12
12,3,2013-12-20,-0.00667,-0.02,0.01,12
12,3,2013-12-21,-0.00917,-0.02,0.02,12
12,3,2013-12-22,-0.00667,-0.02,0,12
12,3,2013-12-23,-0.0125,-0.02,0,12
12,3,2013-12-24,-0.01,-0.03,0.01,12
12,3,2013-12-25,-0.01083,-0.02,0,12
12,3,2013-12-26,-0.01333,-0.03,0,12
12,3,2013-12-27,-0.015,-0.03,0,12
12,3,2013-12-28,-0.0125,-0.02,0,12
12,3,2013-12-29,-0.015,-0.02,0,12
12,3,2013-12-30,-0.01667,-0.03,0,12
12,3,2013-12-31,-0.015,-0.02,0,12
12,3,2014-01-01,-0.01667,-0.03,0,12
12,3,2014-01-02,-0.015,-0.02,0.01,12
12,3,2014-01-03,-0.0175,-0.03,0,12
12,3,2014-01-04,-0.01667,-0.03,0,12
12,3,2014-01-05,-0.01167,-0.02,0,12
12,3,2014-01-06,-0.01667,-0.03,0,12
12,3,2014-01-07,-0.01583,-0.02,0,12
12,3,2014-01-08,-0.005,-0.02,0.01,12
12,3,2014-01-09,-0.00583,-0.02,0.01,12
12,3,2014-01-10,-0.0125,-0.02,0,12
12,3,2014-01-11,-0.00667,-0.02,0.01,12
12,3,2014-01-12,-0.01,-0.02,0.01,12
12,3,2014-01-13,-0.01,-0.02,0,12
12,3,2014-01-14,-0.0125,-0.02,0,12
12,3,2014-01-15,-0.01417,-0.02,0,12
12,3,2014-01-16,-0.01333,-0.03,0,12
12,3,2014-01-17,-0.01417,-0.02,0,12
12,3,2014-01-18,-0.01417,-0.03,0.01,12
12,3,2014-01-19,-0.01583,-0.02,0,12
12,3,2014-01-20,-0.01417,-0.03,0,12
12,3,2014-01-21,-0.01167,-0.02,0,12
12,3,2014-01-22,-0.01417,-0.03,0,12
12,3,2014-01-23,-0.01417,-0.03,0,12
12,3,2014-01-24,-0.015,-0.02,0,12
12,3,2014-01-25,-0.01417,-0.02,0,12
12,3,2014-01-26,-0.01417,-0.02,0,12
12,3,2014-01-27,-0.015,-0.02,0,12
12,3,2014-01-28,-0.01917,-0.03,-0.01,12
12,3,2014-01-29,-0.01833,-0.03,0,12
12,3,2014-01-30,-0.015,-0.02,0,12
12,3,2014-01-31,-0.01417,-0.02,0,12
12,3,2014-02-01,-0.01333,-0.02,0,12
12,3,2014-02-02,-0.01833,-0.03,0,12
12,3,2014-02-03,-0.01667,-0.03,0,12
12,3,2014-02-04,-0.015,-0.02,0,12
12,3,2014-02-05,-0.02,-0.03,-0.01,12
12,3,2014-02-06,-0.02,-0.03,-0.01,12
12,3,2014-02-07,-0.01,-0.02,0.01,12
12,3,2014-02-08,-0.02,-0.03,-0.01,12
12,3,2014-02-09,-0.0175,-0.03,0,12
12,3,2014-02-10,-0.01917,-0.03,0,12
12,3,2014-02-11,-0.02,-0.03,-0.01,12
12,3,2014-02-12,-0.02,-0.03,-0.01,12
12,3,2014-02-13,-0.01917,-0.03,-0.01,12
12,3,2014-02-14,-0.02083,-0.03,-0.01,12
12,3,2014-02-15,-0.01917,-0.03,-0.01,12
12,3,2014-02-16,-0.02333,-0.03,-0.02,12
12,3,2014-02-17,-0.01667,-0.03,0,12
12,3,2014-02-18,-0.01917,-0.03,-0.01,12
12,3,2014-02-19,-0.02167,-0.03,-0.01,12
12,3,2014-02-20,-0.02333,-0.03,-0.02,12
12,3,2014-02-21,-0.01917,-0.03,-0.01,12
12,3,2014-02-22,-0.0175,-0.03,0,12
12,3,2014-02-23,-0.0225,-0.03,-0.01,12
12,3,2014-02-24,-0.02083,-0.04,-0.01,12
12,3,2014-02-25,-0.01917,-0.03,0,12
12,3,2014-02-26,-0.02583,-0.04,-0.01,12
12,3,2014-02-27,-0.01917,-0.03,0,12
12,3,2014-02-28,-0.02083,-0.03,0,12
12,3,2014-03-01,-0.02333,-0.03,0,12
12,3,2014-03-02,-0.02417,-0.03,-0.02,12
12,3,2014-03-03,-0.0425,-0.06,-0.02,12
12,3,2014-03-04,-0.08333,-0.1,-0.05,12
12,3,2014-03-05,-0.11083,-0.13,-0.09,12
12,3,2014-03-06,-0.1825,-0.24,-0.14,12
12,3,2014-03-07,-0.2525,-0.3,-0.22,12
12,3,2014-03-08,-0.31417,-0.33,-0.3,12
12,3,2014-03-09,-0.29667,-0.32,-0.27,12
12,3,2014-03-10,-0.29083,-0.31,-0.26,12
12,3,2014-03-11,-0.2875,-0.31,-0.26,12
12,3,2014-03-12,-0.27167,-0.29,-0.25,12
12,3,2014-03-13,-0.25917,-0.27,-0.24,12
12,3,2014-03-14,-0.24,-0.26,-0.22,12
12,3,2014-03-15,-0.21833,-0.26,-0.19,12
12,3,2014-03-16,-0.2225,-0.26,-0.2,12
12,3,2014-03-17,-0.265,-0.28,-0.25,12
12,3,2014-03-18,-0.24,-0.27,-0.2,12
12,3,2014-03-19,-0.21,-0.23,-0.19,12
12,3,2014-03-20,-0.21833,-0.23,-0.19,12
12,3,2014-03-21,-0.21333,-0.24,-0.2,12
12,3,2014-03-22,-0.195,-0.22,-0.18,12
12,3,2014-03-23,-0.20417,-0.23,-0.18,12
12,3,2014-03-24,-0.23833,-0.27,-0.2,12
12,3,2014-03-25,-0.30667,-0.34,-0.27,12
12,3,2014-03-26,-0.38,-0.42,-0.32,12
12,3,2014-03-27,-0.46083,-0.5,-0.42,12
12,3,2014-03-28,-0.535,-0.59,-0.48,12
12,3,2014-03-29,-0.57667,-0.59,-0.56,12
12,3,2014-03-30,-0.57583,-0.59,-0.57,12
12,3,2014-03-31,-0.55,-0.57,-0.53,12
12,3,2014-04-01,-0.53,-0.54,-0.51,12
12,3,2014-04-02,-0.52083,-0.54,-0.51,12
12,3,2014-04-03,-0.49333,-0.52,-0.48,12
12,3,2014-04-04,-0.48167,-0.49,-0.47,12
12,3,2014-04-05,-0.4925,-0.51,-0.48,12
12,3,2014-04-06,-0.48833,-0.5,-0.48,12
12,3,2014-04-07,-0.48417,-0.5,-0.47,12
12,3,2014-04-08,-0.43417,-0.47,-0.41,12
12,3,2014-04-09,-0.42583,-0.44,-0.4,12
12,3,2014-04-10,-0.425,-0.44,-0.41,12
12,3,2014-04-11,-0.37667,-0.44,-0.21,12
12,3,2014-04-12,-0.36083,-0.38,-0.34,12
12,3,2014-04-13,-0.30833,-0.35,-0.21,12
12,3,2014-04-14,-0.32333,-0.34,-0.29,12
12,3,2014-04-15,-0.30333,-0.32,-0.28,12
12,3,2014-04-16,-0.31667,-0.34,-0.3,12
12,3,2014-04-17,-0.28833,-0.33,-0.2,12
12,3,2014-04-18,-0.15583,-0.18,-0.14,12
12,3,2014-04-19,-0.155,-0.18,-0.14,12
12,3,2014-04-20,-0.18167,-0.22,-0.16,12
12,3,2014-04-21,-0.21167,-0.22,-0.19,12
12,3,2014-04-22,-0.21,-0.22,-0.19,12
12,3,2014-04-23,-0.19667,-0.22,-0.15,12
12,3,2014-04-24,-0.14333,-0.21,-0.02,12
12,3,2014-04-25,0.00167,-0.03,0.02,12
12,3,2014-04-26,0.01167,-0.01,0.02,12
12,3,2014-04-27,0.01333,-0.01,0.02,12
12,3,2014-04-28,0.01333,0.01,0.03,12
12,3,2014-04-29,0.00917,-0.02,0.02,12
12,3,2014-04-30,0.01,-0.01,0.03,12
12,3,2014-05-01,0.01417,0,0.03,12
12,3,2014-05-02,0.01333,0,0.02,12
12,3,2014-05-03,0.01083,0,0.02,12
12,3,2014-05-04,0.00583,-0.01,0.02,12
12,3,2014-05-05,0.01,-0.01,0.03,12
12,3,2014-05-06,0.02667,0.02,0.03,12
12,3,2014-05-07,0.0325,0.02,0.05,12
12,3,2014-05-08,0.02833,0.02,0.04,12
12,3,2014-05-09,0.0175,-0.02,0.04,12
12,3,2014-05-10,0.00833,-0.02,0.02,12
12,3,2014-05-11,0.02333,0.02,0.03,12
12,3,2014-05-12,0.01083,-0.01,0.03,12
12,3,2014-05-13,0.0125,0,0.02,12
12,3,2014-05-14,0.0175,0.01,0.03,12
12,3,2014-05-15,0.0175,0.01,0.03,12
12,3,2014-05-16,0.005,-0.01,0.02,12
12,3,2014-05-17,-0.00333,-0.02,0.02,12
12,3,2014-05-18,0.00083,-0.01,0.01,12
12,3,2014-05-19,-0.01083,-0.03,0,12
12,3,2014-05-20,-0.00917,-0.02,0.02,12
12,3,2014-05-21,0.0175,0,0.03,12
12,3,2014-05-22,0.0125,-0.01,0.02,12
12,3,2014-05-23,-0.00667,-0.03,0.01,12
12,3,2014-05-24,-0.02167,-0.04,-0.01,12
12,3,2014-05-25,-0.02167,-0.04,-0.01,12
12,3,2014-05-26,-0.02333,-0.03,-0.01,12
12,3,2014-05-27,-0.01917,-0.03,-0.01,12
12,3,2014-05-28,-0.01917,-0.03,0,12
12,3,2014-05-29,-0.015,-0.03,0,12
12,3,2014-05-30,0.00833,-0.01,0.03,12
12,3,2014-05-31,0.02417,0,0.04,12
12,3,2014-06-01,0.02417,0.01,0.04,12
12,3,2014-06-02,0.0225,0.01,0.03,12
12,3,2014-06-03,0.0175,0,0.03,12
12,3,2014-06-04,-0.00167,-0.03,0.01,12
12,3,2014-06-05,-0.00333,-0.02,0.02,12
12,3,2014-06-06,0.00083,-0.02,0.02,12
12,3,2014-06-07,0,-0.01,0.02,12
12,3,2014-06-08,0.00417,-0.01,0.02,12
12,3,2014-06-09,-0.01167,-0.02,0,12
12,3,2014-06-10,-0.0125,-0.02,0,12
12,3,2014-06-11,-0.005,-0.02,0.02,12
12,3,2014-06-12,0.01583,0.01,0.03,12
12,3,2014-06-13,0.02,0.01,0.03,12
12,3,2014-06-14,0.02083,0.01,0.03,12
12,3,2014-06-15,0.00333,-0.01,0.01,12
12,3,2014-06-16,0.01667,-0.01,0.04,12
12,3,2014-06-17,0.02333,0.01,0.03,12
12,3,2014-06-18,0.01667,0,0.02,12
12,3,2014-06-19,0.01,-0.01,0.02,12
12,3,2014-06-20,-0.02333,-0.03,-0.01,12
12,3,2014-06-21,-0.01917,-0.03,0,12
12,3,2014-06-22,-0.015,-0.02,0,12
12,3,2014-06-23,-0.01833,-0.03,-0.01,12
12,3,2014-06-24,-0.02333,-0.04,-0.01,12
12,3,2014-06-25,-0.025,-0.04,-0.02,12
12,3,2014-06-26,-0.0175,-0.04,0,12
12,3,2014-06-27,-0.02333,-0.04,-0.01,12
12,3,2014-06-28,-0.02583,-0.04,-0.01,12
12,3,2014-06-29,-0.02583,-0.04,-0.01,12
12,3,2014-06-30,-0.01833,-0.03,-0.01,12
12,3,2014-07-01,-0.01917,-0.03,0,12
12,3,2014-07-02,-0.01667,-0.03,0,12
12,3,2014-07-03,-0.01833,-0.03,0,12
12,3,2014-07-04,-0.02,-0.03,-0.01,12
12,3,2014-07-05,-0.01167,-0.03,0.01,12
12,3,2014-07-06,-0.01,-0.02,0.01,12
12,3,2014-07-07,-0.00833,-0.03,0.01,12
12,3,2014-07-08,-0.00667,-0.02,0.01,12
12,3,2014-07-09,-0.01,-0.02,0,12
12,3,2014-07-10,-0.00833,-0.02,0,12
12,3,2014-07-11,0.00167,-0.02,0.02,12
12,3,2014-07-12,-0.00667,-0.02,0.01,12
12,3,2014-07-13,-0.00333,-0.02,0.01,12
12,3,2014-07-14,0.01,0,0.03,12
12,3,2014-07-15,0.02833,0.01,0.06,12
12,3,2014-07-16,0.048,0.03,0.06,5
12,3,2014-07-20,0.115,0.115,0.115,1
12,3,2014-07-21,0.1165,0.096,0.135,4
12,3,2014-07-22,0.25525,0.079,0.381,4
12,3,2014-07-23,0.66125,0.565,0.72,4
12,3,2014-07-24,0.84125,0.779,0.89,4
12,3,2014-07-25,1.015,0.805,1.19,4
12,3,2014-07-26,0.94025,0.799,1.013,4
12,3,2014-07-27,1.24075,1.049,1.457,4
12,3,2014-07-28,1.47225,1.411,1.538,4
12,3,2014-07-29,1.51475,1.467,1.55,4
12,3,2014-07-30,1.53975,1.376,1.712,4
12,3,2014-07-31,1.962,1.603,2.226,4
12,3,2014-08-01,2.2685,2.206,2.329,4
12,3,2014-08-02,2.094,1.866,2.302,4
12,3,2014-08-03,2.105,2.009,2.172,4
12,3,2014-08-04,2.2045,2.15,2.254,4
12,3,2014-08-05,2.1485,2.079,2.24,4
12,3,2014-08-06,2.342,2.19,2.452,4
12,3,2014-08-07,2.47625,2.325,2.61,4
12,3,2014-08-08,2.693,2.393,2.921,4
12,3,2014-08-09,2.70275,2.434,2.908,4
12,3,2014-08-10,2.399,2.234,2.666,4
12,3,2014-08-11,2.24975,2.117,2.317,4
12,3,2014-08-12,2.15625,2.103,2.241,4
12,3,2014-08-13,1.744,1.543,1.94,4
12,3,2014-08-14,1.62575,1.533,1.736,4
12,3,2014-08-15,1.56525,1.515,1.617,4
12,3,2014-08-16,1.54425,1.49,1.603,4
12,3,2014-08-17,1.795,1.561,1.974,4
12,3,2014-08-18,1.85025,1.722,1.921,4
12,3,2014-08-19,1.6755,1.535,1.795,4
12,3,2014-08-20,1.566,1.511,1.673,4
12,3,2014-08-21,1.56725,1.444,1.698,4
12,3,2014-08-22,1.7005,1.525,1.83,4
12,3,2014-08-23,1.59425,1.454,1.665,4
12,3,2014-08-24,1.52125,1.397,1.673,4
12,3,2014-08-25,1.65,1.528,1.82,4
12,3,2014-08-26,1.469,1.436,1.5,4
12,3,2014-08-27,1.48075,1.367,1.583,4
12,3,2014-08-28,1.67825,1.546,1.76,4
12,3,2014-08-29,1.76925,1.655,1.879,4
12,3,2014-08-30,1.906,1.8,2.016,4
12,3,2014-08-31,1.75125,1.511,1.912,4
12,3,2014-09-01,1.373,1.33,1.454,4
12,3,2014-09-02,1.48425,1.43,1.549,4
12,3,2014-09-03,1.737,1.638,1.816,4
12,3,2014-09-04,1.973,1.826,2.071,4
12,3,2014-09-05,2.01875,1.964,2.055,4
12,3,2014-09-06,2.1215,2.031,2.246,4
12,3,2014-09-07,2.275,2.12,2.372,4
12,3,2014-09-08,2.485,2.338,2.604,4
12,3,2014-09-09,2.48575,2.434,2.526,4
12,3,2014-09-10,2.383,2.365,2.433,4
12,3,2014-09-11,2.1395,1.954,2.235,4
12,3,2014-09-12,1.8545,1.807,1.927,4
12,3,2014-09-13,2.10775,2.002,2.281,4
12,3,2014-09-14,2.24775,2.081,2.357,4
12,3,2014-09-15,2.28675,2.204,2.405,4
12,3,2014-09-16,2.371,2.218,2.494,4
12,3,2014-09-17,2.406,2.365,2.481,4
12,3,2014-09-18,2.4145,2.338,2.485,4
12,3,2014-09-19,2.4895,2.42,2.597,4
12,3,2014-09-20,2.4225,2.328,2.481,4
12,3,2014-09-21,2.111,1.975,2.259,4
12,3,2014-09-22,1.84675,1.765,1.919,4
12,3,2014-09-23,2.07425,1.955,2.233,4
12,3,2014-09-24,1.8395,1.748,1.912,4
12,3,2014-09-25,1.6985,1.617,1.825,4
12,3,2014-09-26,1.9985,1.867,2.106,4
12,3,2014-09-27,2.169,2.084,2.238,4
12,3,2014-09-28,2.2055,2.148,2.26,4
12,3,2014-09-29,2.181,2.122,2.24,4
12,3,2014-09-30,2.096,2.065,2.148,4
12,3,2014-10-01,2.02875,1.968,2.109,4
12,3,2014-10-02,2.0715,1.975,2.178,4
12,3,2014-10-03,2.07575,2.043,2.13,4
12,3,2014-10-04,1.94725,1.889,2.012,4
12,3,2014-10-05,1.79575,1.667,1.932,4
12,3,2014-10-06,1.67075,1.617,1.753,4
12,3,2014-10-07,1.70975,1.616,1.776,4
12,3,2014-10-08,1.748,1.645,1.866,4
12,3,2014-10-09,1.77225,1.693,1.845,4
12,3,2014-10-10,1.7425,1.532,1.827,4
12,3,2014-10-11,1.6985,1.636,1.768,4
12,3,2014-10-12,1.68325,1.631,1.732,4
12,3,2014-10-13,1.52,1.447,1.607,4
12,3,2014-10-14,1.4175,1.387,1.489,4
12,3,2014-10-15,1.475,1.375,1.532,4
12,3,2014-10-16,1.3765,1.312,1.44,4
12,3,2014-10-17,1.418,1.352,1.475,4
12,3,2014-10-18,1.5395,1.466,1.597,4
12,3,2014-10-19,1.5565,1.507,1.603,4
12,3,2014-10-20,1.4415,1.386,1.488,4
12,3,2014-10-21,1.1175,0.974,1.252,4
12,3,2014-10-22,0.85575,0.813,0.931,4
12,3,2014-10-23,0.773,0.756,0.788,4
12,3,2014-10-24,0.878,0.821,0.926,4
12,3,2014-10-25,0.869,0.824,0.913,4
12,3,2014-10-26,0.83325,0.77,0.899,4
12,3,2014-10-27,0.89725,0.872,0.955,4
12,3,2014-10-28,0.796,0.768,0.832,4
12,3,2014-10-29,0.75775,0.746,0.784,4
12,3,2014-10-30,0.8105,0.741,0.871,4
12,3,2014-10-31,0.856,0.839,0.868,4
12,3,2014-11-01,0.84675,0.836,0.856,4
12,3,2014-11-02,0.806,0.785,0.848,4
12,3,2014-11-03,0.67325,0.645,0.712,4
12,3,2014-11-04,0.57675,0.527,0.639,4
12,3,2014-11-05,0.49625,0.469,0.527,4
12,3,2014-11-06,0.4465,0.44,0.455,4
12,3,2014-11-07,0.425,0.41,0.44,4
12,3,2014-11-08,0.40475,0.396,0.41,4
12,3,2014-11-09,0.37825,0.366,0.392,4
12,3,2014-11-10,0.36875,0.358,0.381,4
12,3,2014-11-11,0.3215,0.314,0.344,4
12,3,2014-11-12,0.299,0.284,0.314,4
12,3,2014-11-13,0.29625,0.284,0.313,4
12,3,2014-11-14,0.29525,0.284,0.321,4
12,3,2014-11-15,0.25125,0.24,0.255,4
12,3,2014-11-16,0.22875,0.225,0.24,4
12,3,2014-11-17,0.2025,0.195,0.21,4
12,3,2014-11-18,0.1875,0.18,0.195,4
12,3,2014-11-19,0.16875,0.165,0.18,4
12,3,2014-11-20,0.21,0.21,0.21,4
12,3,2014-11-21,0.20625,0.195,0.21,4
12,3,2014-11-22,0.2175,0.21,0.225,4
12,3,2014-11-23,0.225,0.225,0.225,4
12,3,2014-11-24,0.225,0.225,0.225,4
12,3,2014-11-25,0.2175,0.195,0.225,4
12,3,2014-11-26,0.195,0.195,0.195,4
12,3,2014-11-27,0.165,0.165,0.165,4
12,3,2014-11-28,0.1505,0.15,0.152,4
12,3,2014-11-29,0.1465,0.135,0.151,4
12,3,2014-11-30,0.135,0.135,0.135,4
12,3,2014-12-01,0.11825,0.115,0.12,4
12,3,2014-12-02,0.10475,0.099,0.111,4
12,3,2014-12-03,0.0895,0.083,0.095,4
12,3,2014-12-04,0.07525,0.069,0.081,4
12,3,2014-12-05,0.06175,0.055,0.067,4
12,3,2014-12-06,0.04675,0.043,0.052,4
12,3,2014-12-07,0.034,0.028,0.04,4
12,3,2014-12-08,0.01925,0.016,0.022,4
12,3,2014-12-09,0.00075,-0.003,0.008,4
12,3,2014-12-10,-0.00975,-0.012,-0.009,4
12,3,2014-12-11,-0.015,-0.015,-0.015,4
12,3,2014-12-12,-0.021,-0.021,-0.021,4
12,3,2014-12-13,-0.024,-0.027,-0.021,4
12,3,2014-12-14,-0.027,-0.027,-0.027,4
12,3,2014-12-15,-0.027,-0.027,-0.027,4
12,3,2014-12-16,-0.03225,-0.033,-0.03,4
12,3,2014-12-17,-0.033,-0.033,-0.033,4
12,3,2014-12-18,-0.033,-0.033,-0.033,4
12,3,2014-12-19,-0.033,-0.033,-0.033,4
12,3,2014-12-20,-0.03075,-0.033,-0.027,4
12,3,2014-12-21,-0.03075,-0.033,-0.03,4
12,3,2014-12-22,-0.03225,-0.033,-0.03,4
12,3,2014-12-23,-0.02775,-0.03,-0.027,4
12,3,2014-12-24,-0.027,-0.027,-0.027,4
12,3,2014-12-25,-0.027,-0.027,-0.027,4
12,3,2014-12-26,-0.027,-0.027,-0.027,4
12,3,2014-12-27,-0.027,-0.027,-0.027,4
12,3,2014-12-28,-0.027,-0.027,-0.027,4
12,3,2014-12-29,-0.027,-0.027,-0.027,4
12,3,2014-12-30,-0.027,-0.027,-0.027,4
12,3,2014-12-31,-0.027,-0.027,-0.027,4
12,3,2015-01-01,-0.02775,-0.03,-0.027,4
12,3,2015-01-02,-0.02775,-0.03,-0.027,4
12,3,2015-01-03,-0.027,-0.027,-0.027,4
12,3,2015-01-04,-0.027,-0.027,-0.027,4
12,3,2015-01-05,-0.027,-0.027,-0.027,4
12,3,2015-01-06,-0.027,-0.027,-0.027,4
12,3,2015-01-07,-0.027,-0.027,-0.027,4
12,3,2015-01-08,-0.02675,-0.027,-0.026,4
12,3,2015-01-09,-0.02675,-0.027,-0.026,4
12,3,2015-01-10,-0.027,-0.027,-0.027,4
12,3,2015-01-11,-0.02475,-0.027,-0.024,4
12,3,2015-01-12,-0.024,-0.024,-0.024,4
12,3,2015-01-13,-0.024,-0.024,-0.024,4
12,3,2015-01-14,-0.024,-0.024,-0.024,4
12,3,2015-01-15,-0.02325,-0.024,-0.021,4
12,3,2015-01-16,-0.024,-0.024,-0.024,4
12,3,2015-01-17,-0.0255,-0.027,-0.024,4
12,3,2015-01-18,-0.027,-0.027,-0.027,4
12,3,2015-01-19,-0.027,-0.027,-0.027,4
12,3,2015-01-20,-0.027,-0.027,-0.027,4
12,3,2015-01-21,-0.027,-0.027,-0.027,4
12,3,2015-01-22,-0.027,-0.027,-0.027,4
12,3,2015-01-23,-0.027,-0.027,-0.027,4
12,3,2015-01-24,-0.027,-0.027,-0.027,4
12,3,2015-01-25,-0.027,-0.027,-0.027,4
12,3,2015-01-26,-0.027,-0.027,-0.027,4
12,3,2015-01-27,-0.027,-0.027,-0.027,4
12,3,2015-01-28,-0.027,-0.027,-0.027,4
12,3,2015-01-29,-0.027,-0.027,-0.027,4
12,3,2015-01-30,-0.027,-0.027,-0.027,4
12,3,2015-01-31,-0.027,-0.027,-0.027,4
12,3,2015-02-01,-0.027,-0.027,-0.027,4
12,3,2015-02-02,-0.027,-0.027,-0.027,4
12,3,2015-02-03,-0.027,-0.027,-0.027,4
12,3,2015-02-04,-0.027,-0.027,-0.027,4
12,3,2015-02-05,-0.027,-0.027,-0.027,4
12,3,2015-02-06,-0.027,-0.027,-0.027,4
12,3,2015-02-07,-0.027,-0.027,-0.027,4
12,3,2015-02-08,-0.027,-0.027,-0.027,4
12,3,2015-02-09,-0.027,-0.027,-0.027,4
12,3,2015-02-10,-0.027,-0.027,-0.027,4
12,3,2015-02-11,-0.0265,-0.027,-0.026,4
12,3,2015-02-12,-0.024,-0.024,-0.024,4
12,3,2015-02-13,-0.02325,-0.024,-0.023,4
12,3,2015-02-14,-0.024,-0.024,-0.024,4
12,3,2015-02-15,-0.0245,-0.025,-0.024,4
12,3,2015-02-16,-0.025,-0.025,-0.025,4
12,3,2015-02-17,-0.027,-0.031,-0.025,4
12,3,2015-02-18,-0.029,-0.031,-0.027,4
12,3,2015-02-19,-0.02925,-0.03,-0.029,4
12,3,2015-02-20,-0.02875,-0.029,-0.028,4
12,3,2015-02-21,-0.0285,-0.029,-0.028,4
12,3,2015-02-22,-0.029,-0.029,-0.029,4
12,3,2015-02-23,-0.0305,-0.032,-0.029,4
12,3,2015-02-24,-0.03,-0.032,-0.029,4
12,3,2015-02-25,-0.033,-0.034,-0.031,4
12,3,2015-02-26,-0.03325,-0.035,-0.031,4
12,3,2015-02-27,-0.03125,-0.033,-0.03,4
12,3,2015-02-28,-0.0335,-0.034,-0.033,4
12,3,2015-03-01,-0.03225,-0.033,-0.03,4
12,3,2015-03-02,-0.03,-0.03,-0.03,4
12,3,2015-03-03,-0.03225,-0.034,-0.03,4
12,3,2015-03-04,-0.0325,-0.034,-0.031,4
12,3,2015-03-05,-0.03675,-0.037,-0.036,4
12,3,2015-03-06,-0.0375,-0.038,-0.037,4
12,3,2015-03-07,-0.0405,-0.042,-0.037,4
12,3,2015-03-08,-0.045,-0.047,-0.041,4
12,3,2015-03-09,-0.04575,-0.047,-0.045,4
12,3,2015-03-10,-0.04375,-0.044,-0.043,4
12,3,2015-03-11,-0.045,-0.047,-0.043,4
12,3,2015-03-12,-0.04925,-0.05,-0.047,4
12,3,2015-03-13,-0.05675,-0.062,-0.053,4
12,3,2015-03-14,-0.06725,-0.074,-0.062,4
12,3,2015-03-15,-0.08875,-0.098,-0.079,4
12,3,2015-03-16,-0.1185,-0.133,-0.103,4
12,3,2015-03-17,-0.1855,-0.223,-0.142,4
12,3,2015-03-18,-0.244,-0.256,-0.235,4
12,3,2015-03-19,-0.2725,-0.277,-0.271,4
12,3,2015-03-20,-0.2815,-0.295,-0.265,4
12,3,2015-03-21,-0.2725,-0.289,-0.244,4
12,3,2015-03-22,-0.26875,-0.304,-0.244,4
12,3,2015-03-23,-0.3255,-0.344,-0.301,4
12,3,2015-03-24,-0.35825,-0.376,-0.343,4
12,3,2015-03-25,-0.38475,-0.401,-0.355,4
12,3,2015-03-26,-0.3985,-0.431,-0.358,4
12,3,2015-03-27,-0.40775,-0.437,-0.38,4
12,3,2015-03-28,-0.50925,-0.522,-0.48,4
12,3,2015-03-29,-0.501,-0.525,-0.465,4
12,3,2015-03-30,-0.50525,-0.54,-0.455,4
12,3,2015-03-31,-0.4815,-0.51,-0.462,4
12,3,2015-04-01,-0.43775,-0.45,-0.429,4
12,3,2015-04-02,-0.54325,-0.562,-0.526,4
12,3,2015-04-03,-0.586,-0.595,-0.577,4
12,3,2015-04-04,-0.57725,-0.59,-0.559,4
12,3,2015-04-05,-0.54825,-0.56,-0.541,4
12,3,2015-04-06,-0.59725,-0.608,-0.584,4
12,3,2015-04-07,-0.67375,-0.712,-0.611,4
12,3,2015-04-08,-0.73,-0.749,-0.717,4
12,3,2015-04-09,-0.7225,-0.746,-0.71,4
12,3,2015-04-10,-0.687,-0.696,-0.675,4
12,3,2015-04-11,-0.66275,-0.666,-0.653,4
12,3,2015-04-12,-0.65975,-0.672,-0.647,4
12,3,2015-04-13,-0.63275,-0.641,-0.623,4
12,3,2015-04-14,-0.60575,-0.611,-0.599,4
12,3,2015-04-15,-0.5825,-0.587,-0.569,4
12,3,2015-04-16,-0.53075,-0.551,-0.508,4
12,3,2015-04-17,-0.498,-0.508,-0.491,4
12,3,2015-04-18,-0.487,-0.49,-0.484,4
12,3,2015-04-19,-0.48425,-0.49,-0.478,4
12,3,2015-04-20,-0.48775,-0.491,-0.485,4
12,3,2015-04-21,-0.48575,-0.49,-0.479,4
12,3,2015-04-22,-0.4585,-0.472,-0.436,4
12,3,2015-04-23,-0.24475,-0.315,-0.079,4
12,3,2015-04-24,-0.0285,-0.04,-0.017,4
12,3,2015-04-25,-0.0105,-0.011,-0.01,4
12,3,2015-04-26,-0.0105,-0.012,-0.01,4
12,3,2015-04-27,-0.01025,-0.011,-0.009,4
12,3,2015-04-28,-0.01025,-0.011,-0.01,4
12,3,2015-04-29,-0.01025,-0.011,-0.01,4
12,3,2015-04-30,-0.011,-0.011,-0.011,4
12,3,2015-05-01,-0.01125,-0.012,-0.011,4
12,3,2015-05-02,-0.01075,-0.011,-0.01,4
12,3,2015-05-03,-0.01,-0.011,-0.007,4
12,3,2015-05-04,-0.0065,-0.008,-0.005,4
12,3,2015-05-05,-0.00475,-0.005,-0.004,4
12,3,2015-05-06,-0.0085,-0.011,-0.007,4
12,3,2015-05-07,-0.0085,-0.011,-0.007,4
12,3,2015-05-08,-0.00875,-0.011,-0.008,4
12,3,2015-05-09,-0.0095,-0.011,-0.008,4
12,3,2015-05-10,-0.0095,-0.012,-0.008,4
12,3,2015-05-11,-0.008,-0.009,-0.007,4
12,3,2015-05-12,-0.00825,-0.009,-0.008,4
12,3,2015-05-13,-0.007,-0.009,-0.005,4
12,3,2015-05-14,-0.00825,-0.009,-0.008,4
12,3,2015-05-15,-0.008,-0.008,-0.008,4
12,3,2015-05-16,-0.0085,-0.009,-0.008,4
12,3,2015-05-17,-0.0095,-0.012,-0.008,4
12,3,2015-05-18,-0.00825,-0.009,-0.008,4
12,3,2015-05-19,-0.00875,-0.009,-0.008,4
12,3,2015-05-20,-0.0085,-0.009,-0.008,4
12,3,2015-05-21,-0.00975,-0.012,-0.009,4
12,3,2015-05-22,-0.0095,-0.011,-0.009,4
12,3,2015-05-23,-0.01025,-0.012,-0.008,4
12,3,2015-05-24,-0.01,-0.012,-0.009,4
12,3,2015-05-25,-0.00925,-0.01,-0.009,4
12,3,2015-05-26,-0.0095,-0.011,-0.009,4
12,3,2015-05-27,-0.00975,-0.012,-0.009,4
12,3,2015-05-28,-0.008,-0.009,-0.006,4
12,3,2015-05-29,-0.008,-0.01,-0.006,4
12,3,2015-05-30,-0.00675,-0.007,-0.006,4
12,3,2015-05-31,-0.0075,-0.01,-0.006,4
12,3,2015-06-01,-0.0075,-0.01,-0.004,4
12,3,2015-06-02,-0.0055,-0.007,-0.004,4
12,3,2015-06-03,-0.00425,-0.008,0,4
12,3,2015-06-04,-0.00725,-0.009,-0.005,4
12,3,2015-06-05,-0.00125,-0.005,0.006,4
12,3,2015-06-06,-0.00275,-0.009,0.007,4
12,3,2015-06-07,-0.003,-0.006,0.001,4
12,3,2015-06-08,-0.00625,-0.009,-0.005,4
12,3,2015-06-09,-0.00575,-0.008,-0.004,4
12,3,2015-06-10,-0.007,-0.008,-0.005,4
12,3,2015-06-11,-0.0055,-0.009,-0.003,4
12,3,2015-06-12,-0.0055,-0.009,-0.001,4
12,3,2015-06-13,-0.00375,-0.009,0.004,4
12,3,2015-06-14,-0.007,-0.009,-0.005,4
12,3,2015-06-15,-0.0055,-0.007,-0.003,4
12,3,2015-06-16,-0.00675,-0.009,-0.005,4
12,3,2015-06-17,-0.006,-0.008,-0.004,4
12,3,2015-06-18,-0.00575,-0.01,-0.004,4
12,3,2015-06-19,-0.005,-0.009,-0.001,4
12,3,2015-06-20,-0.0075,-0.009,-0.005,4
12,3,2015-06-21,-0.007,-0.01,-0.004,4
12,3,2015-06-22,-0.005,-0.007,-0.004,4
12,3,2015-06-23,-0.0065,-0.009,-0.004,4
12,3,2015-06-24,-0.0055,-0.011,0,4
12,3,2015-06-25,-0.002,-0.005,0.003,4
12,3,2015-06-26,0.01425,-0.001,0.026,4
12,3,2015-06-27,0.02525,0.013,0.041,4
12,3,2015-06-28,0.096,0.046,0.132,4
12,3,2015-06-29,0.22725,0.14,0.288,4
12,3,2015-06-30,0.44375,0.284,0.539,4
12,3,2015-07-01,0.74925,0.502,0.918,4
12,3,2015-07-02,1.21725,0.94,1.506,4
12,3,2015-07-03,1.83925,1.556,2.122,4
12,3,2015-07-04,2.4125,1.935,2.738,4
12,3,2015-07-05,2.77,2.587,2.955,4
12,3,2015-07-06,2.84575,2.61,3.073,4
12,3,2015-07-07,2.24575,1.99,2.718,4
12,3,2015-07-08,1.76275,1.613,1.989,4
12,3,2015-07-09,1.84,1.579,2.016,4
12,3,2015-07-10,2.5985,2.162,2.852,4
12,3,2015-07-11,2.7875,2.676,2.866,4
12,3,2015-07-12,3.02275,2.787,3.214,4
12,3,2015-07-13,3.1915,3.036,3.355,4
12,3,2015-07-14,3.71575,3.324,4.016,4
12,3,2015-07-15,4.05475,3.82,4.263,4
12,3,2015-07-16,4.26175,3.946,4.5,4
12,3,2015-07-17,4.393,4.336,4.516,4
12,3,2015-07-18,4.2155,4.054,4.412,4
12,3,2015-07-19,4.01825,3.876,4.156,4
12,3,2015-07-20,4.0555,3.775,4.399,4
12,3,2015-07-21,4.65325,4.298,4.922,4
12,3,2015-07-22,4.594,4.378,4.833,4
12,3,2015-07-23,4.55025,4.254,4.799,4
12,3,2015-07-24,4.46125,3.749,4.774,4
12,3,2015-07-25,3.76025,3.388,4.055,4
12,3,2015-07-26,3.614,3.173,4.122,4
12,3,2015-07-27,2.97625,2.886,3.096,4
12,3,2015-07-28,3.06375,2.757,3.315,4
12,3,2015-07-29,2.70675,2.58,2.856,4
12,3,2015-07-30,2.639,2.531,2.746,4
12,3,2015-07-31,3.0065,2.695,3.234,4
12,3,2015-08-01,2.9885,2.901,3.055,4
12,3,2015-08-02,3.39425,3.1,3.659,4
12,3,2015-08-03,3.9165,3.671,4.171,4
12,3,2015-08-04,3.93475,3.893,3.976,4
12,3,2015-08-05,4.12625,3.827,4.361,4
12,3,2015-08-06,4.4715,4.298,4.63,4
12,3,2015-08-07,4.801,4.625,5.009,4
12,3,2015-08-08,4.898,4.814,5.032,4
12,3,2015-08-09,4.31625,3.909,4.607,4
12,3,2015-08-10,4.2545,4.094,4.382,4
12,3,2015-08-11,4.59275,4.275,4.836,4
12,3,2015-08-12,4.97875,4.771,5.139,4
12,3,2015-08-13,4.636,4.25,4.922,4
12,3,2015-08-14,4.2185,4.037,4.425,4
12,3,2015-08-15,3.877,3.764,3.969,4
12,3,2015-08-16,3.85425,3.667,3.991,4
12,3,2015-08-17,3.88125,3.812,3.983,4
12,3,2015-08-18,3.71775,3.646,3.783,4
12,3,2015-08-19,3.5435,3.528,3.577,4
12,3,2015-08-20,3.6155,3.562,3.699,4
12,3,2015-08-21,3.73875,3.577,3.873,4
12,3,2015-08-22,3.84275,3.744,3.941,4
12,3,2015-08-23,3.65475,3.56,3.703,4
12,3,2015-08-24,3.508,3.353,3.586,4
12,3,2015-08-25,3.4145,3.13,3.657,4
12,3,2015-08-26,3.7955,3.547,3.931,4
12,3,2015-08-27,3.94625,3.723,4.068,4
12,3,2015-08-28,4.107,3.996,4.248,4
12,3,2015-08-29,4.4095,4.272,4.516,4
12,3,2015-08-30,4.50375,4.351,4.665,4
12,3,2015-08-31,4.394,4.212,4.602,4
12,3,2015-09-01,3.845,3.639,4.173,4
12,3,2015-09-02,3.6135,3.52,3.697,4
12,3,2015-09-03,3.31875,3.25,3.388,4
12,3,2015-09-04,3.25075,3.137,3.4,4
12,3,2015-09-05,3.044,2.949,3.143,4
12,3,2015-09-06,2.88625,2.841,2.907,4
12,3,2015-09-07,2.847,2.776,2.892,4
12,3,2015-09-08,2.789,2.753,2.889,4
12,3,2015-09-09,2.79575,2.726,2.854,4
12,3,2015-09-10,2.65475,2.576,2.734,4
12,3,2015-09-11,2.5685,2.48,2.664,4
12,3,2015-09-12,2.66175,2.508,2.825,4
12,3,2015-09-13,2.6235,2.5,2.76,4
12,3,2015-09-14,2.331,2.28,2.37,4
12,3,2015-09-15,2.297,2.226,2.328,4
12,3,2015-09-16,2.1885,2.009,2.339,4
12,3,2015-09-17,1.9395,1.863,2.029,4
12,3,2015-09-18,1.8795,1.849,1.9,4
12,3,2015-09-19,1.75325,1.71,1.78,4
12,3,2015-09-20,1.814,1.682,2.022,4
12,3,2015-09-21,2.0085,1.989,2.043,4
12,3,2015-09-22,1.77575,1.646,1.863,4
12,3,2015-09-23,1.4935,1.434,1.559,4
12,3,2015-09-24,1.39075,1.37,1.409,4
12,3,2015-09-25,1.459,1.369,1.553,4
12,3,2015-09-26,1.55325,1.508,1.605,4
12,3,2015-09-27,1.53075,1.508,1.553,4
12,3,2015-09-28,1.386,1.276,1.44,4
12,3,2015-09-29,1.22075,1.197,1.241,4
12,3,2015-09-30,1.19,1.161,1.254,4
12,4,2008-11-10,0.12,0.12,0.12,1
12,4,2008-11-11,0.1,0.1,0.1,1
12,4,2008-11-12,0.09,0.09,0.09,1
12,4,2008-11-13,0.09,0.09,0.09,1
12,4,2008-11-14,0.09,0.09,0.09,1
12,4,2008-11-15,0.09,0.09,0.09,1
12,4,2008-11-16,0.09,0.09,0.09,1
12,4,2008-11-17,0.08,0.08,0.08,1
12,4,2008-11-18,0.08,0.08,0.08,1
12,4,2008-11-19,0.08,0.08,0.08,1
12,4,2008-11-20,0.06,0.06,0.06,1
12,4,2008-11-21,0.05,0.05,0.05,1
12,4,2008-11-22,0.04,0.04,0.04,1
12,4,2008-11-23,0.04,0.04,0.04,1
12,4,2008-11-24,0.03,0.03,0.03,1
12,4,2008-11-25,0.03,0.03,0.03,1
12,4,2008-11-26,0.02,0.02,0.02,1
12,4,2008-11-27,0.01,0.01,0.01,1
12,4,2008-11-28,0.02,0.02,0.02,1
12,4,2008-11-29,0.03,0.03,0.03,1
12,4,2008-11-30,0.03,0.03,0.03,1
12,4,2008-12-01,0.04,0.04,0.04,1
12,4,2008-12-02,0.03,0.03,0.03,1
12,4,2008-12-03,0.03,0.03,0.03,1
12,4,2008-12-04,0.03,0.03,0.03,1
12,4,2008-12-05,0.02,0.02,0.02,1
12,4,2008-12-06,0.03,0.03,0.03,1
12,4,2008-12-07,0.02,0.02,0.02,1
12,4,2008-12-08,0.03,0.03,0.03,1
12,4,2008-12-09,0.02,0.02,0.02,1
12,4,2008-12-10,0.02,0.02,0.02,1
12,4,2008-12-11,0.02,0.02,0.02,1
12,4,2008-12-12,0.01,0.01,0.01,1
12,4,2008-12-13,0.02,0.02,0.02,1
12,4,2008-12-14,0.01,0.01,0.01,1
12,4,2008-12-15,0.02,0.02,0.02,1
12,4,2008-12-16,0.02,0.02,0.02,1
12,4,2008-12-17,0.01,0.01,0.01,1
12,4,2008-12-18,0.01,0.01,0.01,1
12,4,2008-12-19,0.01,0.01,0.01,1
12,4,2008-12-20,0,0,0,1
12,4,2008-12-21,0.01,0.01,0.01,1
12,4,2008-12-22,0.01,0.01,0.01,1
12,4,2008-12-23,0.02,0.02,0.02,1
12,4,2008-12-24,0.01,0.01,0.01,1
12,4,2008-12-25,0.02,0.02,0.02,1
12,4,2008-12-26,0.01,0.01,0.01,1
12,4,2008-12-27,0.01,0.01,0.01,1
12,4,2008-12-28,0,0,0,1
12,4,2008-12-29,0.01,0.01,0.01,1
12,4,2008-12-30,0.01,0.01,0.01,1
12,4,2008-12-31,0,0,0,1
12,4,2009-01-01,0,0,0,1
12,4,2009-01-02,0,0,0,1
12,4,2009-01-03,0,0,0,1
12,4,2009-01-04,0,0,0,1
12,4,2009-01-05,0,0,0,1
12,4,2009-01-06,-0.01,-0.01,-0.01,1
12,4,2009-01-07,0,0,0,1
12,4,2009-01-08,0,0,0,1
12,4,2009-01-09,0,0,0,1
12,4,2009-01-10,-0.01,-0.01,-0.01,1
12,4,2009-01-11,0,0,0,1
12,4,2009-01-12,0,0,0,1
12,4,2009-01-13,-0.01,-0.01,-0.01,1
12,4,2009-01-14,0,0,0,1
12,4,2009-01-15,0,0,0,1
12,4,2009-01-16,0,0,0,1
12,4,2009-01-17,0,0,0,1
12,4,2009-01-18,0,0,0,1
12,4,2009-01-19,0,0,0,1
12,4,2009-01-20,0,0,0,1
12,4,2009-01-21,-0.01,-0.01,-0.01,1
12,4,2009-01-22,0,0,0,1
12,4,2009-01-23,0,0,0,1
12,4,2009-01-24,0,0,0,1
12,4,2009-01-25,0,0,0,1
12,4,2009-01-26,-0.01,-0.01,-0.01,1
12,4,2009-01-27,0,0,0,1
12,4,2009-01-28,0,0,0,1
12,4,2009-01-29,0,0,0,1
12,4,2009-01-30,0,0,0,1
12,4,2009-01-31,0,0,0,1
12,4,2009-02-01,0,0,0,1
12,4,2009-02-02,-0.01,-0.01,-0.01,1
12,4,2009-02-03,0,0,0,1
12,4,2009-02-04,0,0,0,1
12,4,2009-02-05,0,0,0,1
12,4,2009-02-06,-0.01,-0.01,-0.01,1
12,4,2009-02-07,0,0,0,1
12,4,2009-02-08,0,0,0,1
12,4,2009-02-09,0,0,0,1
12,4,2009-02-10,0,0,0,1
12,4,2009-02-11,0,0,0,1
12,4,2009-02-12,0,0,0,1
12,4,2009-02-13,0,0,0,1
12,4,2009-02-14,0,0,0,1
12,4,2009-02-15,-0.01,-0.01,-0.01,1
12,4,2009-02-16,0,0,0,1
12,4,2009-02-17,0,0,0,1
12,4,2009-02-18,0,0,0,1
12,4,2009-02-19,0,0,0,1
12,4,2009-02-20,0,0,0,1
12,4,2009-02-21,-0.01,-0.01,-0.01,1
12,4,2009-02-22,-0.01,-0.01,-0.01,1
12,4,2009-02-23,-0.01,-0.01,-0.01,1
12,4,2009-02-24,-0.01,-0.01,-0.01,1
12,4,2009-02-25,0,0,0,1
12,4,2009-02-26,-0.01,-0.01,-0.01,1
12,4,2009-02-27,0,0,0,1
12,4,2009-02-28,-0.01,-0.01,-0.01,1
12,4,2009-03-01,0,0,0,1
12,4,2009-03-02,0,0,0,1
12,4,2009-03-03,-0.01,-0.01,-0.01,1
12,4,2009-03-04,0,0,0,1
12,4,2009-03-05,0,0,0,1
12,4,2009-03-06,0,0,0,1
12,4,2009-03-07,-0.04,-0.04,-0.04,1
12,4,2009-03-08,-0.08,-0.08,-0.08,1
12,4,2009-03-09,-0.13,-0.13,-0.13,1
12,4,2009-03-10,-0.21,-0.21,-0.21,1
12,4,2009-03-11,-0.29,-0.29,-0.29,1
12,4,2009-03-12,-0.33,-0.33,-0.33,1
12,4,2009-03-13,-0.36,-0.36,-0.36,1
12,4,2009-03-14,-0.39,-0.39,-0.39,1
12,4,2009-03-15,-0.42,-0.42,-0.42,1
12,4,2009-03-16,-0.47,-0.47,-0.47,1
12,4,2009-03-17,-0.48,-0.48,-0.48,1
12,4,2009-03-18,-0.5,-0.5,-0.5,1
12,4,2009-03-19,-0.52,-0.52,-0.52,1
12,4,2009-03-20,-0.56,-0.56,-0.56,1
12,4,2009-03-21,-0.61,-0.61,-0.61,1
12,4,2009-03-22,-0.63,-0.63,-0.63,1
12,4,2009-03-23,-0.65,-0.65,-0.65,1
12,4,2009-03-24,-0.69,-0.69,-0.69,1
12,4,2009-03-25,-0.72,-0.72,-0.72,1
12,4,2009-03-26,-0.75,-0.75,-0.75,1
12,4,2009-03-27,-0.76,-0.76,-0.76,1
12,4,2009-03-28,-0.76,-0.76,-0.76,1
12,4,2009-03-29,-0.77,-0.77,-0.77,1
12,4,2009-03-30,-0.8,-0.8,-0.8,1
12,4,2009-03-31,-0.84,-0.84,-0.84,1
12,4,2009-04-01,-0.84,-0.84,-0.84,1
12,4,2009-04-02,-0.84,-0.84,-0.84,1
12,4,2009-04-03,-0.85,-0.85,-0.85,1
12,4,2009-04-04,-0.85,-0.85,-0.85,1
12,4,2009-04-05,-0.87,-0.87,-0.87,1
12,4,2009-04-06,-0.87,-0.87,-0.87,1
12,4,2009-04-07,-0.88,-0.88,-0.88,1
12,4,2009-04-08,-0.88,-0.88,-0.88,1
12,4,2009-04-09,-0.88,-0.88,-0.88,1
12,4,2009-04-10,-0.89,-0.89,-0.89,1
12,4,2009-04-11,-0.88,-0.88,-0.88,1
12,4,2009-04-12,-0.89,-0.89,-0.89,1
12,4,2009-04-13,-0.9,-0.9,-0.9,1
12,4,2009-04-14,-0.89,-0.89,-0.89,1
12,4,2009-04-15,-0.88,-0.88,-0.88,1
12,4,2009-04-16,-0.9,-0.9,-0.9,1
12,4,2009-04-17,-0.91,-0.91,-0.91,1
12,4,2009-04-18,-0.92,-0.92,-0.92,1
12,4,2009-04-19,-0.93,-0.93,-0.93,1
12,4,2009-04-20,-0.94,-0.94,-0.94,1
12,4,2009-04-21,-0.95,-0.95,-0.95,1
12,4,2009-04-22,-0.93,-0.93,-0.93,1
12,4,2009-04-23,-0.93,-0.93,-0.93,1
12,4,2009-04-24,-0.93,-0.93,-0.93,1
12,4,2009-04-25,-0.94,-0.94,-0.94,1
12,4,2009-04-26,-0.95,-0.95,-0.95,1
12,4,2009-04-27,-0.95,-0.95,-0.95,1
12,4,2009-04-28,-0.95,-0.95,-0.95,1
12,4,2009-04-29,-0.96,-0.96,-0.96,1
12,4,2009-04-30,-1.06,-1.06,-1.06,1
12,4,2009-05-01,-1.05,-1.05,-1.05,1
12,4,2009-05-02,-1.05,-1.05,-1.05,1
12,4,2009-05-03,-1.03,-1.03,-1.03,1
12,4,2009-05-04,-1.03,-1.03,-1.03,1
12,4,2009-05-05,-1.03,-1.03,-1.03,1
12,4,2009-05-06,-1.02,-1.02,-1.02,1
12,4,2009-05-07,-0.98,-0.98,-0.98,1
12,4,2009-05-08,-0.95,-0.95,-0.95,1
12,4,2009-05-09,-0.91,-0.91,-0.91,1
12,4,2009-05-10,-0.72,-0.72,-0.72,1
12,4,2009-05-11,-0.14,-0.14,-0.14,1
12,4,2009-05-12,-0.06,-0.06,-0.06,1
12,4,2009-05-13,-0.04,-0.04,-0.04,1
12,4,2009-05-14,-0.04,-0.04,-0.04,1
12,4,2009-05-15,-0.03,-0.03,-0.03,1
12,4,2009-05-16,-0.02,-0.02,-0.02,1
12,4,2009-05-17,-0.01,-0.01,-0.01,1
12,4,2009-05-18,-0.01,-0.01,-0.01,1
12,4,2009-05-19,0,0,0,1
12,4,2009-05-20,0,0,0,1
12,4,2009-05-21,0,0,0,1
12,4,2009-05-22,0,0,0,1
12,4,2009-05-23,-0.01,-0.01,-0.01,1
12,4,2009-05-24,-0.02,-0.02,-0.02,1
12,4,2009-05-25,-0.01,-0.01,-0.01,1
12,4,2009-05-26,-0.01,-0.01,-0.01,1
12,4,2009-05-27,-0.01,-0.01,-0.01,1
12,4,2009-05-28,-0.01,-0.01,-0.01,1
12,4,2009-05-29,-0.01,-0.01,-0.01,1
12,4,2009-05-30,-0.01,-0.01,-0.01,1
12,4,2009-05-31,-0.01,-0.01,-0.01,1
12,4,2009-06-01,-0.01,-0.01,-0.01,1
12,4,2009-06-02,-0.01,-0.01,-0.01,1
12,4,2009-06-03,0,0,0,1
12,4,2009-06-04,0,0,0,1
12,4,2009-06-05,0,0,0,1
12,4,2009-06-06,0,0,0,1
12,4,2009-06-07,0,0,0,1
12,4,2009-06-08,0,0,0,1
12,4,2009-06-09,0,0,0,1
12,4,2009-06-10,0,0,0,1
12,4,2009-06-11,0,0,0,1
12,4,2009-06-12,0.01,0.01,0.01,1
12,4,2009-06-13,-0.02,-0.02,-0.02,1
12,4,2009-06-14,-0.06,-0.06,-0.06,1
12,4,2009-06-15,-0.05,-0.05,-0.05,1
12,4,2009-06-16,-0.04,-0.04,-0.04,1
12,4,2009-06-17,-0.03,-0.03,-0.03,1
12,4,2009-06-18,-0.04,-0.04,-0.04,1
12,4,2009-06-19,0.01,0.01,0.01,1
12,4,2009-06-20,-0.02,-0.02,-0.02,1
12,4,2009-06-21,-0.01,-0.01,-0.01,1
12,4,2009-06-22,-0.01,-0.01,-0.01,1
12,4,2009-06-23,0,0,0,1
12,4,2009-06-24,0,0,0,1
12,4,2009-06-25,0,0,0,1
12,4,2009-06-26,0,0,0,1
12,4,2009-06-27,0.01,0.01,0.01,1
12,4,2009-06-28,0,0,0,1
12,4,2009-06-29,0,0,0,1
12,4,2009-06-30,-0.01,-0.01,-0.01,1
12,4,2009-07-01,0,0,0,1
12,4,2009-07-02,0,0,0,1
12,4,2009-07-03,-0.01,-0.01,-0.01,1
12,4,2009-07-04,0,0,0,1
12,4,2009-07-05,-0.01,-0.01,-0.01,1
12,4,2009-07-06,-0.01,-0.01,-0.01,1
12,4,2009-07-07,-0.02,-0.02,-0.02,1
12,4,2009-07-08,-0.01,-0.01,-0.01,1
12,4,2009-07-09,0,0,0,1
12,4,2009-07-10,0,0,0,1
12,4,2009-07-11,0,0,0,1
12,4,2009-07-12,0.01,0.01,0.01,1
12,4,2009-07-13,0.02,0.02,0.02,1
12,4,2009-07-14,0,0,0,1
12,4,2009-07-15,0.02,0.02,0.02,1
12,4,2009-07-16,0,0,0,1
12,4,2009-07-17,0.04,0.04,0.04,1
12,4,2009-07-18,0.04,0.04,0.04,1
12,4,2009-07-19,0.04,0.04,0.04,1
12,4,2009-07-20,0.03,0.03,0.03,1
12,4,2009-07-21,0.03,0.03,0.03,1
12,4,2009-07-22,0.03,0.03,0.03,1
12,4,2009-07-23,0.05,0.05,0.05,1
12,4,2009-07-24,0.05,0.05,0.05,1
12,4,2009-07-25,0.06,0.06,0.06,1
12,4,2009-07-26,0.05,0.05,0.05,1
12,4,2009-07-27,0.05,0.05,0.05,1
12,4,2009-07-28,0.07,0.07,0.07,1
12,4,2009-07-29,0.06,0.06,0.06,1
12,4,2009-07-30,0.1,0.1,0.1,1
12,4,2009-07-31,0.13,0.13,0.13,1
12,4,2009-08-01,0.16,0.16,0.16,1
12,4,2009-08-02,0.24,0.24,0.24,1
12,4,2009-08-03,0.33,0.33,0.33,1
12,4,2009-08-04,0.43,0.43,0.43,1
12,4,2009-08-05,0.52,0.52,0.52,1
12,4,2009-08-06,0.56,0.56,0.56,1
12,4,2009-08-07,0.61,0.61,0.61,1
12,4,2009-08-08,0.64,0.64,0.64,1
12,4,2009-08-09,0.67,0.67,0.67,1
12,4,2009-08-10,0.69,0.69,0.69,1
12,4,2009-08-11,0.75,0.75,0.75,1
12,4,2009-08-12,0.82,0.82,0.82,1
12,4,2009-08-13,0.86,0.86,0.86,1
12,4,2009-08-14,0.89,0.89,0.89,1
12,4,2009-08-15,0.93,0.93,0.93,1
12,4,2009-08-16,0.93,0.93,0.93,1
12,4,2009-08-17,1,1,1,1
12,4,2009-08-18,1.14,1.14,1.14,1
12,4,2009-08-19,1.27,1.27,1.27,1
12,4,2009-08-20,1.29,1.29,1.29,1
12,4,2009-08-21,1.25,1.25,1.25,1
12,4,2009-08-22,1.37,1.37,1.37,1
12,4,2009-08-23,1.52,1.52,1.52,1
12,4,2009-08-24,1.46,1.46,1.46,1
12,4,2009-08-25,1.48,1.48,1.48,1
12,4,2009-08-26,1.6,1.6,1.6,1
12,4,2009-08-27,1.69,1.69,1.69,1
12,4,2009-08-28,1.39,1.39,1.39,1
12,4,2009-08-29,1.59,1.59,1.59,1
12,4,2009-08-30,1.81,1.81,1.81,1
12,4,2009-08-31,1.96,1.96,1.96,1
12,4,2009-09-01,1.76,1.76,1.76,1
12,4,2009-09-02,1.54,1.54,1.54,1
12,4,2009-09-03,1.2,1.2,1.2,1
12,4,2009-09-04,0.84,0.84,0.84,1
12,4,2009-09-05,1.12,1.12,1.12,1
12,4,2009-09-06,1.41,1.41,1.41,1
12,4,2009-09-07,1.49,1.49,1.49,1
12,4,2009-09-08,1.43,1.43,1.43,1
12,4,2009-09-09,1.34,1.34,1.34,1
12,4,2009-09-10,1.37,1.37,1.37,1
12,4,2009-09-11,1.24,1.24,1.24,1
12,4,2009-09-12,1.15,1.15,1.15,1
12,4,2009-09-13,0.8,0.8,0.8,1
12,4,2009-09-14,0.81,0.81,0.81,1
12,4,2009-09-15,1.05,1.05,1.05,1
12,4,2009-09-16,1.18,1.18,1.18,1
12,4,2009-09-17,1.25,1.25,1.25,1
12,4,2009-09-18,1.12,1.12,1.12,1
12,4,2009-09-19,1.09,1.09,1.09,1
12,4,2009-09-20,1.24,1.24,1.24,1
12,4,2009-09-21,1.37,1.37,1.37,1
12,4,2009-09-22,1.55,1.55,1.55,1
12,4,2009-09-23,1.57,1.57,1.57,1
12,4,2009-09-24,1.5,1.5,1.5,1
12,4,2009-09-25,1.29,1.29,1.29,1
12,4,2009-09-26,1.21,1.21,1.21,1
12,4,2009-09-27,1.31,1.31,1.31,1
12,4,2009-09-28,1.51,1.51,1.51,1
12,4,2009-09-29,1.68,1.68,1.68,1
12,4,2009-09-30,1.33,1.33,1.33,1
12,4,2009-10-01,1.05,1.05,1.05,1
12,4,2009-10-02,1.1,1.1,1.1,1
12,4,2009-10-03,1.19,1.19,1.19,1
12,4,2009-10-04,1.37,1.37,1.37,1
12,4,2009-10-05,1.41,1.41,1.41,1
12,4,2009-10-06,1.38,1.38,1.38,1
12,4,2009-10-07,1.16,1.16,1.16,1
12,4,2009-10-08,1.06,1.06,1.06,1
12,4,2009-10-09,0.83,0.83,0.83,1
12,4,2009-10-10,0.7,0.7,0.7,1
12,4,2009-10-11,0.58,0.58,0.58,1
12,4,2009-10-12,0.43,0.43,0.43,1
12,4,2009-10-13,0.38,0.38,0.38,1
12,4,2009-10-14,0.3,0.3,0.3,1
12,4,2009-10-15,0.27,0.27,0.27,1
12,4,2009-10-16,0.23,0.23,0.23,1
12,4,2009-10-17,0.17,0.17,0.17,1
12,4,2009-10-18,0.15,0.15,0.15,1
12,4,2009-10-19,0.15,0.15,0.15,1
12,4,2009-10-20,0.14,0.14,0.14,1
12,4,2009-10-21,0.14,0.14,0.14,1
12,4,2009-10-22,0.11,0.11,0.11,1
12,4,2009-10-23,0.14,0.14,0.14,1
12,4,2009-10-24,0.23,0.23,0.23,1
12,4,2009-10-25,0.21,0.21,0.21,1
12,4,2009-10-26,0.25,0.25,0.25,1
12,4,2009-10-27,0.29,0.29,0.29,1
12,4,2009-10-28,0.29,0.29,0.29,1
12,4,2009-10-29,0.29,0.29,0.29,1
12,4,2009-10-30,0.29,0.29,0.29,1
12,4,2009-10-31,0.27,0.27,0.27,1
12,4,2009-11-01,0.18,0.18,0.18,1
12,4,2009-11-02,0.14,0.14,0.14,1
12,4,2009-11-03,0.11,0.11,0.11,1
12,4,2009-11-04,0.08,0.08,0.08,1
12,4,2009-11-05,0.08,0.08,0.08,1
12,4,2009-11-06,0.06,0.06,0.06,1
12,4,2009-11-07,0.05,0.05,0.05,1
12,4,2009-11-08,0.04,0.04,0.04,1
12,4,2009-11-09,0.03,0.03,0.03,1
12,4,2009-11-10,0.02,0.02,0.02,1
12,4,2009-11-11,0.02,0.02,0.02,1
12,4,2009-11-12,0.02,0.02,0.02,1
12,4,2009-11-13,0.02,0.02,0.02,1
12,4,2009-11-14,0.01,0.01,0.01,1
12,4,2009-11-15,0.03,0.03,0.03,1
12,4,2009-11-16,0.03,0.03,0.03,1
12,4,2009-11-17,0.02,0.02,0.02,1
12,4,2009-11-18,0.03,0.03,0.03,1
12,4,2009-11-19,0.05,0.05,0.05,1
12,4,2009-11-20,0.06,0.06,0.06,1
12,4,2009-11-21,0.04,0.04,0.04,1
12,4,2009-11-22,0.03,0.03,0.03,1
12,4,2009-11-23,0.02,0.02,0.02,1
12,4,2009-11-24,0.03,0.03,0.03,1
12,4,2009-11-25,0.01,0.01,0.01,1
12,4,2009-11-26,0.03,0.03,0.03,1
12,4,2009-11-27,0.03,0.03,0.03,1
12,4,2009-11-28,0.02,0.02,0.02,1
12,4,2009-11-29,0,0,0,1
12,4,2009-11-30,-0.01,-0.01,-0.01,1
12,4,2009-12-01,0,0,0,1
12,4,2009-12-02,0,0,0,1
12,4,2009-12-03,0,0,0,1
12,4,2009-12-04,-0.01,-0.01,-0.01,1
12,4,2009-12-05,0,0,0,1
12,4,2009-12-06,0,0,0,1
12,4,2009-12-07,0,0,0,1
12,4,2009-12-08,0,0,0,1
12,4,2009-12-09,0,0,0,1
12,4,2009-12-10,0.01,0.01,0.01,1
12,4,2009-12-11,0,0,0,1
12,4,2009-12-12,0,0,0,1
12,4,2009-12-13,0.01,0.01,0.01,1
12,4,2009-12-14,0.02,0.02,0.02,1
12,4,2009-12-15,0.01,0.01,0.01,1
12,4,2009-12-16,0.01,0.01,0.01,1
12,4,2009-12-17,0.02,0.02,0.02,1
12,4,2009-12-18,0.01,0.01,0.01,1
12,4,2009-12-19,0.01,0.01,0.01,1
12,4,2009-12-20,0.01,0.01,0.01,1
12,4,2009-12-21,0.01,0.01,0.01,1
12,4,2009-12-22,0.03,0.03,0.03,1
12,4,2009-12-23,0.03,0.03,0.03,1
12,4,2009-12-24,0.03,0.03,0.03,1
12,4,2009-12-25,0.03,0.03,0.03,1
12,4,2009-12-26,0.03,0.03,0.03,1
12,4,2009-12-27,0.02,0.02,0.02,1
12,4,2009-12-28,0.02,0.02,0.02,1
12,4,2009-12-29,0.02,0.02,0.02,1
12,4,2009-12-30,0.02,0.02,0.02,1
12,4,2009-12-31,0.02,0.02,0.02,1
12,4,2010-01-01,0.02,0.02,0.02,1
12,4,2010-01-02,0.02,0.02,0.02,1
12,4,2010-01-03,0.02,0.02,0.02,1
12,4,2010-01-04,0.02,0.02,0.02,1
12,4,2010-01-05,0.01,0.01,0.01,1
12,4,2010-01-06,0.01,0.01,0.01,1
12,4,2010-01-07,0.02,0.02,0.02,1
12,4,2010-01-08,0.02,0.02,0.02,1
12,4,2010-01-09,0.02,0.02,0.02,1
12,4,2010-01-10,0.01,0.01,0.01,1
12,4,2010-01-11,0.02,0.02,0.02,1
12,4,2010-01-12,0.02,0.02,0.02,1
12,4,2010-01-13,0.02,0.02,0.02,1
12,4,2010-01-14,0.02,0.02,0.02,1
12,4,2010-01-15,0.02,0.02,0.02,1
12,4,2010-01-16,0.01,0.01,0.01,1
12,4,2010-01-17,0.02,0.02,0.02,1
12,4,2010-01-18,0.01,0.01,0.01,1
12,4,2010-01-19,0.01,0.01,0.01,1
12,4,2010-01-20,0.01,0.01,0.01,1
12,4,2010-01-21,0.01,0.01,0.01,1
12,4,2010-01-22,0.01,0.01,0.01,1
12,4,2010-01-23,0.02,0.02,0.02,1
12,4,2010-01-24,0.01,0.01,0.01,1
12,4,2010-01-25,0.01,0.01,0.01,1
12,4,2010-01-26,0.01,0.01,0.01,1
12,4,2010-01-27,0.01,0.01,0.01,1
12,4,2010-01-28,0.01,0.01,0.01,1
12,4,2010-01-29,0.01,0.01,0.01,1
12,4,2010-01-30,0.01,0.01,0.01,1
12,4,2010-01-31,0.01,0.01,0.01,1
12,4,2010-02-01,0.01,0.01,0.01,1
12,4,2010-02-02,0.02,0.02,0.02,1
12,4,2010-02-03,0.03,0.03,0.03,1
12,4,2010-02-04,0.03,0.03,0.03,1
12,4,2010-02-05,0.03,0.03,0.03,1
12,4,2010-02-06,0.01,0.01,0.01,1
12,4,2010-02-07,0,0,0,1
12,4,2010-02-08,-0.01,-0.01,-0.01,1
12,4,2010-02-09,-0.01,-0.01,-0.01,1
12,4,2010-02-10,-0.08,-0.08,-0.08,1
12,4,2010-02-11,-0.19,-0.19,-0.19,1
12,4,2010-02-12,-0.27,-0.27,-0.27,1
12,4,2010-02-13,-0.35,-0.35,-0.35,1
12,4,2010-02-14,-0.42,-0.42,-0.42,1
12,4,2010-02-15,-0.51,-0.51,-0.51,1
12,4,2010-02-16,-0.58,-0.58,-0.58,1
12,4,2010-02-17,-0.61,-0.61,-0.61,1
12,4,2010-02-18,-0.63,-0.63,-0.63,1
12,4,2010-02-19,-0.66,-0.66,-0.66,1
12,4,2010-02-20,-0.71,-0.71,-0.71,1
12,4,2010-02-21,-0.74,-0.74,-0.74,1
12,4,2010-02-22,-0.76,-0.76,-0.76,1
12,4,2010-02-23,-0.77,-0.77,-0.77,1
12,4,2010-02-24,-0.78,-0.78,-0.78,1
12,4,2010-02-25,-0.83,-0.83,-0.83,1
12,4,2010-02-26,-0.84,-0.84,-0.84,1
12,4,2010-02-27,-0.88,-0.88,-0.88,1
12,4,2010-02-28,-0.88,-0.88,-0.88,1
12,4,2010-03-01,-0.89,-0.89,-0.89,1
12,4,2010-03-02,-0.91,-0.91,-0.91,1
12,4,2010-03-03,-0.91,-0.91,-0.91,1
12,4,2010-03-04,-0.93,-0.93,-0.93,1
12,4,2010-03-05,-0.97,-0.97,-0.97,1
12,4,2010-03-06,-1,-1,-1,1
12,4,2010-03-07,-1.04,-1.04,-1.04,1
12,4,2010-03-08,-1.07,-1.07,-1.07,1
12,4,2010-03-09,-1.1,-1.1,-1.1,1
12,4,2010-03-10,-1.13,-1.13,-1.13,1
12,4,2010-03-11,-1.16,-1.16,-1.16,1
12,4,2010-03-12,-1.18,-1.18,-1.18,1
12,4,2010-03-13,-1.19,-1.19,-1.19,1
12,4,2010-03-14,-1.2,-1.2,-1.2,1
12,4,2010-03-15,-1.26,-1.26,-1.26,1
12,4,2010-03-16,-1.33,-1.33,-1.33,1
12,4,2010-03-17,-1.35,-1.35,-1.35,1
12,4,2010-03-18,-1.35,-1.35,-1.35,1
12,4,2010-03-19,-1.35,-1.35,-1.35,1
12,4,2010-03-20,-1.34,-1.34,-1.34,1
12,4,2010-03-21,-1.34,-1.34,-1.34,1
12,4,2010-03-22,-1.34,-1.34,-1.34,1
12,4,2010-03-23,-1.33,-1.33,-1.33,1
12,4,2010-03-24,-1.33,-1.33,-1.33,1
12,4,2010-03-25,-1.3,-1.3,-1.3,1
12,4,2010-03-26,-1.29,-1.29,-1.29,1
12,4,2010-03-27,-1.31,-1.31,-1.31,1
12,4,2010-03-28,-1.35,-1.35,-1.35,1
12,4,2010-03-29,-1.34,-1.34,-1.34,1
12,4,2010-03-30,-1.33,-1.33,-1.33,1
12,4,2010-03-31,-1.34,-1.34,-1.34,1
12,4,2010-04-01,-1.34,-1.34,-1.34,1
12,4,2010-04-02,-1.36,-1.36,-1.36,1
12,4,2010-04-03,-1.39,-1.39,-1.39,1
12,4,2010-04-04,-1.4,-1.4,-1.4,1
12,4,2010-04-05,-1.51,-1.51,-1.51,1
12,4,2010-04-06,-1.51,-1.51,-1.51,1
12,4,2010-04-07,-1.47,-1.47,-1.47,1
12,4,2010-04-08,-1.47,-1.47,-1.47,1
12,4,2010-04-09,-1.47,-1.47,-1.47,1
12,4,2010-04-10,-1.42,-1.42,-1.42,1
12,4,2010-04-11,-1.4,-1.4,-1.4,1
12,4,2010-04-12,-1.42,-1.42,-1.42,1
12,4,2010-04-13,-1.45,-1.45,-1.45,1
12,4,2010-04-14,-1.46,-1.46,-1.46,1
12,4,2010-04-15,-1.49,-1.49,-1.49,1
12,4,2010-04-16,-1.52,-1.52,-1.52,1
12,4,2010-04-17,-1.52,-1.52,-1.52,1
12,4,2010-04-18,-1.53,-1.53,-1.53,1
12,4,2010-04-19,-1.53,-1.53,-1.53,1
12,4,2010-04-20,-1.54,-1.54,-1.54,1
12,4,2010-04-21,-1.55,-1.55,-1.55,1
12,4,2010-04-22,-1.56,-1.56,-1.56,1
12,4,2010-04-23,-1.59,-1.59,-1.59,1
12,4,2010-04-24,-1.64,-1.64,-1.64,1
12,4,2010-04-25,-1.59,-1.59,-1.59,1
12,4,2010-04-26,-1.55,-1.55,-1.55,1
12,4,2010-04-27,-1.57,-1.57,-1.57,1
12,4,2010-04-28,-1.66,-1.66,-1.66,1
12,4,2010-04-29,-0.5,-0.5,-0.5,1
12,4,2010-04-30,-0.29,-0.29,-0.29,1
12,4,2010-05-01,-0.36,-0.36,-0.36,1
12,4,2010-05-02,-0.65,-0.65,-0.65,1
12,4,2010-05-03,-0.82,-0.82,-0.82,1
12,4,2010-05-04,-0.93,-0.93,-0.93,1
12,4,2010-05-05,-1,-1,-1,1
12,4,2010-05-06,-1.07,-1.07,-1.07,1
12,4,2010-05-07,-1.11,-1.11,-1.11,1
12,4,2010-05-08,-1.11,-1.11,-1.11,1
12,4,2010-05-09,-1.1,-1.1,-1.1,1
12,4,2010-05-10,-1.11,-1.11,-1.11,1
12,4,2010-05-11,-1.11,-1.11,-1.11,1
12,4,2010-05-12,-1.11,-1.11,-1.11,1
12,4,2010-05-13,-1.11,-1.11,-1.11,1
12,4,2010-05-14,-1.12,-1.12,-1.12,1
12,4,2010-05-15,-1.11,-1.11,-1.11,1
12,4,2010-05-16,-1.11,-1.11,-1.11,1
12,4,2010-05-17,-1.12,-1.12,-1.12,1
12,4,2010-05-18,-1.11,-1.11,-1.11,1
12,4,2010-05-19,-1.11,-1.11,-1.11,1
12,4,2010-05-20,-1.08,-1.08,-1.08,1
12,4,2010-05-21,-0.26,-0.26,-0.26,1
12,4,2010-05-22,-0.21,-0.21,-0.21,1
12,4,2010-05-23,-0.21,-0.21,-0.21,1
12,4,2010-05-24,-0.2,-0.2,-0.2,1
12,4,2010-05-25,-0.2,-0.2,-0.2,1
12,4,2010-05-26,-0.19,-0.19,-0.19,1
12,4,2010-05-27,-0.19,-0.19,-0.19,1
12,4,2010-05-28,-0.19,-0.19,-0.19,1
12,4,2010-05-29,-0.19,-0.19,-0.19,1
12,4,2010-05-30,-0.18,-0.18,-0.18,1
12,4,2010-05-31,-0.18,-0.18,-0.18,1
12,4,2010-06-01,-0.18,-0.18,-0.18,1
12,4,2010-06-02,-0.18,-0.18,-0.18,1
12,4,2010-06-03,-0.18,-0.18,-0.18,1
12,4,2010-06-04,-0.18,-0.18,-0.18,1
12,4,2010-06-05,-0.18,-0.18,-0.18,1
12,4,2010-06-06,-0.18,-0.18,-0.18,1
12,4,2010-06-07,-0.18,-0.18,-0.18,1
12,4,2010-06-08,-0.17,-0.17,-0.17,1
12,4,2010-06-09,-0.15,-0.15,-0.15,1
12,4,2010-06-10,-0.12,-0.12,-0.12,1
12,4,2010-06-11,-0.05,-0.05,-0.05,1
12,4,2010-06-12,-0.03,-0.03,-0.03,1
12,4,2010-06-13,0,0,0,1
12,4,2010-06-14,0.01,0.01,0.01,1
12,4,2010-06-15,0.01,0.01,0.01,1
12,4,2010-06-16,0,0,0,1
12,4,2010-06-17,0.01,0.01,0.01,1
12,4,2010-06-18,0.01,0.01,0.01,1
12,4,2010-06-19,0.01,0.01,0.01,1
12,4,2010-06-20,0.01,0.01,0.01,1
12,4,2010-06-21,0.01,0.01,0.01,1
12,4,2010-06-22,0.01,0.01,0.01,1
12,4,2010-06-23,0.01,0.01,0.01,1
12,4,2010-06-24,0.01,0.01,0.01,1
12,4,2010-06-25,0.01,0.01,0.01,1
12,4,2010-06-26,0.01,0.01,0.01,1
12,4,2010-06-27,0.01,0.01,0.01,1
12,4,2010-06-28,0.01,0.01,0.01,1
12,4,2010-06-29,0,0,0,1
12,4,2010-06-30,0.01,0.01,0.01,1
12,4,2010-07-01,0,0,0,1
12,4,2010-07-02,0.01,0.01,0.01,1
12,4,2010-07-03,0.01,0.01,0.01,1
12,4,2010-07-04,0.01,0.01,0.01,1
12,4,2010-07-05,0.01,0.01,0.01,1
12,4,2010-07-06,0.02,0.02,0.02,1
12,4,2010-07-07,0.03,0.03,0.03,1
12,4,2010-07-08,0.04,0.04,0.04,1
12,4,2010-07-09,0.03,0.03,0.03,1
12,4,2010-07-10,0.04,0.04,0.04,1
12,4,2010-07-11,0.04,0.04,0.04,1
12,4,2010-07-12,0.04,0.04,0.04,1
12,4,2010-07-13,0.04,0.04,0.04,1
12,4,2010-07-14,0.04,0.04,0.04,1
12,4,2010-07-15,0.04,0.04,0.04,1
12,4,2010-07-16,0.04,0.04,0.04,1
12,4,2010-07-17,0.04,0.04,0.04,1
12,4,2010-07-18,0.04,0.04,0.04,1
12,4,2010-07-19,0.05,0.05,0.05,1
12,4,2010-07-20,0.05,0.05,0.05,1
12,4,2010-07-21,0.05,0.05,0.05,1
12,4,2010-07-22,0.05,0.05,0.05,1
12,4,2010-07-23,0.05,0.05,0.05,1
12,4,2010-07-24,0.05,0.05,0.05,1
12,4,2010-07-25,0.05,0.05,0.05,1
12,4,2010-07-26,0.05,0.05,0.05,1
12,4,2010-07-27,0.05,0.05,0.05,1
12,4,2010-07-28,0.06,0.06,0.06,1
12,4,2010-07-29,0.06,0.06,0.06,1
12,4,2010-07-30,0.08,0.08,0.08,1
12,4,2010-07-31,0.12,0.12,0.12,1
12,4,2010-08-01,0.13,0.13,0.13,1
12,4,2010-08-02,0.14,0.14,0.14,1
12,4,2010-08-03,0.16,0.16,0.16,1
12,4,2010-08-04,0.19,0.19,0.19,1
12,4,2010-08-05,0.26,0.26,0.26,1
12,4,2010-08-06,0.34,0.34,0.34,1
12,4,2010-08-07,0.39,0.39,0.39,1
12,4,2010-08-08,0.45,0.45,0.45,1
12,4,2010-08-09,0.52,0.52,0.52,1
12,4,2010-08-10,0.59,0.59,0.59,1
12,4,2010-08-11,0.63,0.63,0.63,1
12,4,2010-08-12,0.64,0.64,0.64,1
12,4,2010-08-13,0.68,0.68,0.68,1
12,4,2010-08-14,0.72,0.72,0.72,1
12,4,2010-08-15,0.68,0.68,0.68,1
12,4,2010-08-16,0.82,0.82,0.82,1
12,4,2010-08-17,0.84,0.84,0.84,1
12,4,2010-08-18,0.89,0.89,0.89,1
12,4,2010-08-19,0.99,0.99,0.99,1
12,4,2010-08-20,1.13,1.13,1.13,1
12,4,2010-08-21,1.28,1.28,1.28,1
12,4,2010-08-22,1.18,1.18,1.18,1
12,4,2010-08-23,1.02,1.02,1.02,1
12,4,2010-08-24,1.03,1.03,1.03,1
12,4,2010-08-25,1.22,1.22,1.22,1
12,4,2010-08-26,0.99,0.99,0.99,1
12,4,2010-08-27,0.81,0.81,0.81,1
12,4,2010-08-28,0.65,0.65,0.65,1
12,4,2010-08-29,0.58,0.58,0.58,1
12,4,2010-08-30,0.54,0.54,0.54,1
12,4,2010-08-31,0.79,0.79,0.79,1
12,4,2010-09-01,0.9,0.9,0.9,1
12,4,2010-09-02,0.89,0.89,0.89,1
12,4,2010-09-03,0.92,0.92,0.92,1
12,4,2010-09-04,0.97,0.97,0.97,1
12,4,2010-09-05,1.05,1.05,1.05,1
12,4,2010-09-06,0.93,0.93,0.93,1
12,4,2010-09-07,0.78,0.78,0.78,1
12,4,2010-09-08,0.62,0.62,0.62,1
12,4,2010-09-09,0.65,0.65,0.65,1
12,4,2010-09-10,0.98,0.98,0.98,1
12,4,2010-09-11,1.04,1.04,1.04,1
12,4,2010-09-12,0.67,0.67,0.67,1
12,4,2010-09-13,0.91,0.91,0.91,1
12,4,2010-09-14,0.97,0.97,0.97,1
12,4,2010-09-15,0.8,0.8,0.8,1
12,4,2010-09-16,0.74,0.74,0.74,1
12,4,2010-09-17,0.7,0.7,0.7,1
12,4,2010-09-18,0.69,0.69,0.69,1
12,4,2010-09-19,0.82,0.82,0.82,1
12,4,2010-09-20,0.93,0.93,0.93,1
12,4,2010-09-21,0.99,0.99,0.99,1
12,4,2010-09-22,0.95,0.95,0.95,1
12,4,2010-09-23,0.75,0.75,0.75,1
12,4,2010-09-24,0.57,0.57,0.57,1
12,4,2010-09-25,0.52,0.52,0.52,1
12,4,2010-09-26,0.47,0.47,0.47,1
12,4,2010-09-27,0.43,0.43,0.43,1
12,4,2010-09-28,0.44,0.44,0.44,1
12,4,2010-09-29,0.43,0.43,0.43,1
12,4,2010-09-30,0.42,0.42,0.42,1
12,4,2010-10-01,0.4,0.4,0.4,1
12,4,2010-10-02,0.65,0.65,0.65,1
12,4,2010-10-03,0.54,0.54,0.54,1
12,4,2010-10-04,0.57,0.57,0.57,1
12,4,2010-10-05,0.73,0.73,0.73,1
12,4,2010-10-06,0.82,0.82,0.82,1
12,4,2010-10-07,0.94,0.94,0.94,1
12,4,2010-10-08,0.93,0.93,0.93,1
12,4,2010-10-09,0.83,0.83,0.83,1
12,4,2010-10-10,0.62,0.62,0.62,1
12,4,2010-10-11,0.66,0.66,0.66,1
12,4,2010-10-12,0.66,0.66,0.66,1
12,4,2010-10-13,0.68,0.68,0.68,1
12,4,2010-10-14,0.64,0.64,0.64,1
12,4,2010-10-15,0.52,0.52,0.52,1
12,4,2010-10-16,0.45,0.45,0.45,1
12,4,2010-10-17,0.41,0.41,0.41,1
12,4,2010-10-18,0.37,0.37,0.37,1
12,4,2010-10-19,0.35,0.35,0.35,1
12,4,2010-10-20,0.32,0.32,0.32,1
12,4,2010-10-21,0.31,0.31,0.31,1
12,4,2010-10-22,0.28,0.28,0.28,1
12,4,2010-10-23,0.24,0.24,0.24,1
12,4,2010-10-24,0.23,0.23,0.23,1
12,4,2010-10-25,0.2,0.2,0.2,1
12,4,2010-10-26,0.2,0.2,0.2,1
12,4,2010-10-27,0.23,0.23,0.23,1
12,4,2010-10-28,0.23,0.23,0.23,1
12,4,2010-10-29,0.2,0.2,0.2,1
12,4,2010-10-30,0.18,0.18,0.18,1
12,4,2010-10-31,0.17,0.17,0.17,1
12,4,2010-11-01,0.16,0.16,0.16,1
12,4,2010-11-02,0.16,0.16,0.16,1
12,4,2010-11-03,0.18,0.18,0.18,1
12,4,2010-11-04,0.19,0.19,0.19,1
12,4,2010-11-05,0.18,0.18,0.18,1
12,4,2010-11-06,0.14,0.14,0.14,1
12,4,2010-11-07,0.14,0.14,0.14,1
12,4,2010-11-08,0.11,0.11,0.11,1
12,4,2010-11-09,0.08,0.08,0.08,1
12,4,2010-11-10,0.07,0.07,0.07,1
12,4,2010-11-11,0.06,0.06,0.06,1
12,4,2010-11-12,0.07,0.07,0.07,1
12,4,2010-11-13,0.07,0.07,0.07,1
12,4,2010-11-14,0.06,0.06,0.06,1
12,4,2010-11-15,0.06,0.06,0.06,1
12,4,2010-11-16,0.05,0.05,0.05,1
12,4,2010-11-17,0.05,0.05,0.05,1
12,4,2010-11-18,0.04,0.04,0.04,1
12,4,2010-11-19,0.04,0.04,0.04,1
12,4,2010-11-20,0.03,0.03,0.03,1
12,4,2010-11-21,0.01,0.01,0.01,1
12,4,2010-11-22,0,0,0,1
12,4,2010-11-23,0.01,0.01,0.01,1
12,4,2010-11-24,0,0,0,1
12,4,2010-11-25,0.01,0.01,0.01,1
12,4,2010-11-26,0,0,0,1
12,4,2010-11-27,0,0,0,1
12,4,2010-11-28,0,0,0,1
12,4,2010-11-29,0,0,0,1
12,4,2010-11-30,0,0,0,1
12,4,2010-12-01,0,0,0,1
12,4,2010-12-02,0,0,0,1
12,4,2010-12-03,0.01,0.01,0.01,1
12,4,2010-12-04,0,0,0,1
12,4,2010-12-05,-0.01,-0.01,-0.01,1
12,4,2010-12-06,-0.01,-0.01,-0.01,1
12,4,2010-12-07,-0.01,-0.01,-0.01,1
12,4,2010-12-08,-0.01,-0.01,-0.01,1
12,4,2010-12-09,-0.02,-0.02,-0.02,1
12,4,2010-12-10,-0.01,-0.01,-0.01,1
12,4,2010-12-11,-0.02,-0.02,-0.02,1
12,4,2010-12-12,-0.01,-0.01,-0.01,1
12,4,2010-12-13,-0.01,-0.01,-0.01,1
12,4,2010-12-14,-0.01,-0.01,-0.01,1
12,4,2010-12-15,-0.01,-0.01,-0.01,1
12,4,2010-12-16,0,0,0,1
12,4,2010-12-17,0,0,0,1
12,4,2010-12-18,0.01,0.01,0.01,1
12,4,2010-12-19,0.01,0.01,0.01,1
12,4,2010-12-20,0,0,0,1
12,4,2010-12-21,0,0,0,1
12,4,2010-12-22,0,0,0,1
12,4,2010-12-23,-0.01,-0.01,-0.01,1
12,4,2010-12-24,0,0,0,1
12,4,2010-12-25,0,0,0,1
12,4,2010-12-26,0.01,0.01,0.01,1
12,4,2010-12-27,0,0,0,1
12,4,2010-12-28,0.01,0.01,0.01,1
12,4,2010-12-29,0.01,0.01,0.01,1
12,4,2010-12-30,0.01,0.01,0.01,1
12,4,2010-12-31,0.01,0.01,0.01,1
12,4,2011-01-01,0,0,0,1
12,4,2011-01-02,-0.01,-0.01,-0.01,1
12,4,2011-01-03,-0.01,-0.01,-0.01,1
12,4,2011-01-04,-0.01,-0.01,-0.01,1
12,4,2011-01-05,-0.01,-0.01,-0.01,1
12,4,2011-01-06,-0.01,-0.01,-0.01,1
12,4,2011-01-07,-0.02,-0.02,-0.02,1
12,4,2011-01-08,-0.02,-0.02,-0.02,1
12,4,2011-01-09,-0.02,-0.02,-0.02,1
12,4,2011-01-10,-0.02,-0.02,-0.02,1
12,4,2011-01-11,-0.02,-0.02,-0.02,1
12,4,2011-01-12,-0.02,-0.02,-0.02,1
12,4,2011-01-13,-0.02,-0.02,-0.02,1
12,4,2011-01-14,-0.02,-0.02,-0.02,1
12,4,2011-01-15,-0.01,-0.01,-0.01,1
12,4,2011-01-16,-0.02,-0.02,-0.02,1
12,4,2011-01-17,-0.02,-0.02,-0.02,1
12,4,2011-01-18,-0.02,-0.02,-0.02,1
12,4,2011-01-19,-0.03,-0.03,-0.03,1
12,4,2011-01-20,-0.03,-0.03,-0.03,1
12,4,2011-01-21,-0.03,-0.03,-0.03,1
12,4,2011-01-22,-0.03,-0.03,-0.03,1
12,4,2011-01-23,-0.03,-0.03,-0.03,1
12,4,2011-01-24,-0.03,-0.03,-0.03,1
12,4,2011-01-25,-0.04,-0.04,-0.04,1
12,4,2011-01-26,-0.05,-0.05,-0.05,1
12,4,2011-01-27,-0.05,-0.05,-0.05,1
12,4,2011-01-28,-0.05,-0.05,-0.05,1
12,4,2011-01-29,-0.05,-0.05,-0.05,1
12,4,2011-01-30,-0.06,-0.06,-0.06,1
12,4,2011-01-31,-0.05,-0.05,-0.05,1
12,4,2011-02-01,-0.05,-0.05,-0.05,1
12,4,2011-02-02,-0.06,-0.06,-0.06,1
12,4,2011-02-03,-0.07,-0.07,-0.07,1
12,4,2011-02-04,-0.08,-0.08,-0.08,1
12,4,2011-02-05,-0.12,-0.12,-0.12,1
12,4,2011-02-06,-0.13,-0.13,-0.13,1
12,4,2011-02-07,-0.09,-0.09,-0.09,1
12,4,2011-02-08,-0.1,-0.1,-0.1,1
12,4,2011-02-09,-0.11,-0.11,-0.11,1
12,4,2011-02-10,-0.13,-0.13,-0.13,1
12,4,2011-02-11,-0.14,-0.14,-0.14,1
12,4,2011-02-12,-0.16,-0.16,-0.16,1
12,4,2011-02-13,-0.2,-0.2,-0.2,1
12,4,2011-02-14,-0.25,-0.25,-0.25,1
12,4,2011-02-15,-0.32,-0.32,-0.32,1
12,4,2011-02-16,-0.38,-0.38,-0.38,1
12,4,2011-02-17,-0.44,-0.44,-0.44,1
12,4,2011-02-18,-0.52,-0.52,-0.52,1
12,4,2011-02-19,-0.59,-0.59,-0.59,1
12,4,2011-02-20,-0.68,-0.68,-0.68,1
12,4,2011-02-21,-0.77,-0.77,-0.77,1
12,4,2011-02-22,-0.84,-0.84,-0.84,1
12,4,2011-02-23,-0.93,-0.93,-0.93,1
12,4,2011-02-24,-0.97,-0.97,-0.97,1
12,4,2011-02-25,-1,-1,-1,1
12,4,2011-02-26,-1,-1,-1,1
12,4,2011-02-27,-1.05,-1.05,-1.05,1
12,4,2011-02-28,-1.11,-1.11,-1.11,1
12,4,2011-03-01,-1.15,-1.15,-1.15,1
12,4,2011-03-02,-1.19,-1.19,-1.19,1
12,4,2011-03-03,-1.23,-1.23,-1.23,1
12,4,2011-03-04,-1.27,-1.27,-1.27,1
12,4,2011-03-05,-1.31,-1.31,-1.31,1
12,4,2011-03-06,-1.33,-1.33,-1.33,1
12,4,2011-03-07,-1.33,-1.33,-1.33,1
12,4,2011-03-08,-1.35,-1.35,-1.35,1
12,4,2011-03-09,-1.38,-1.38,-1.38,1
12,4,2011-03-10,-1.4,-1.4,-1.4,1
12,4,2011-03-11,-1.42,-1.42,-1.42,1
12,4,2011-03-12,-1.43,-1.43,-1.43,1
12,4,2011-03-13,-1.49,-1.49,-1.49,1
12,4,2011-03-14,-1.51,-1.51,-1.51,1
12,4,2011-03-15,-1.53,-1.53,-1.53,1
12,4,2011-03-16,-1.57,-1.57,-1.57,1
12,4,2011-03-17,-1.57,-1.57,-1.57,1
12,4,2011-03-18,-1.58,-1.58,-1.58,1
12,4,2011-03-19,-1.59,-1.59,-1.59,1
12,4,2011-03-20,-1.62,-1.62,-1.62,1
12,4,2011-03-21,-1.63,-1.63,-1.63,1
12,4,2011-03-22,-1.68,-1.68,-1.68,1
12,4,2011-03-23,-1.7,-1.7,-1.7,1
12,4,2011-03-24,-1.69,-1.69,-1.69,1
12,4,2011-03-25,-1.69,-1.69,-1.69,1
12,4,2011-03-26,-1.7,-1.7,-1.7,1
12,4,2011-03-27,-1.7,-1.7,-1.7,1
12,4,2011-03-28,-1.73,-1.73,-1.73,1
12,4,2011-03-29,-1.75,-1.75,-1.75,1
12,4,2011-03-30,-1.76,-1.76,-1.76,1
12,4,2011-03-31,-1.81,-1.81,-1.81,1
12,4,2011-04-01,-1.83,-1.83,-1.83,1
12,4,2011-04-02,-1.81,-1.81,-1.81,1
12,4,2011-04-03,-1.76,-1.76,-1.76,1
12,4,2011-04-04,-1.75,-1.75,-1.75,1
12,4,2011-04-05,-1.77,-1.77,-1.77,1
12,4,2011-04-06,-1.51,-1.51,-1.51,1
12,4,2011-04-07,-1.44,-1.44,-1.44,1
12,4,2011-04-08,-1.38,-1.38,-1.38,1
12,4,2011-04-09,-1.29,-1.29,-1.29,1
12,4,2011-04-10,-1.23,-1.23,-1.23,1
12,4,2011-04-11,-1.18,-1.18,-1.18,1
12,4,2011-04-12,-1.19,-1.19,-1.19,1
12,4,2011-04-13,-1.23,-1.23,-1.23,1
12,4,2011-04-14,-1.28,-1.28,-1.28,1
12,4,2011-04-15,-1.32,-1.32,-1.32,1
12,4,2011-04-16,-1.34,-1.34,-1.34,1
12,4,2011-04-17,-1.34,-1.34,-1.34,1
12,4,2011-04-18,-1.34,-1.34,-1.34,1
12,4,2011-04-19,-1.3,-1.3,-1.3,1
12,4,2011-04-20,-1.17,-1.17,-1.17,1
12,4,2011-04-21,-1.02,-1.02,-1.02,1
12,4,2011-04-22,-1.09,-1.09,-1.09,1
12,4,2011-04-23,-1.06,-1.06,-1.06,1
12,4,2011-04-24,-0.76,-0.76,-0.76,1
12,4,2011-04-25,-0.07,-0.07,-0.07,1
12,4,2011-04-26,-0.03,-0.03,-0.03,1
12,4,2011-04-27,-0.05,-0.05,-0.05,1
12,4,2011-04-28,-0.06,-0.06,-0.06,1
12,4,2011-04-29,-0.07,-0.07,-0.07,1
12,4,2011-04-30,-0.08,-0.08,-0.08,1
12,4,2011-05-01,-0.09,-0.09,-0.09,1
12,4,2011-05-02,-0.01,-0.01,-0.01,1
12,4,2011-05-03,0.01,0.01,0.01,1
12,4,2011-05-04,0.03,0.03,0.03,1
12,4,2011-05-05,0.04,0.04,0.04,1
12,4,2011-05-06,0.03,0.03,0.03,1
12,4,2011-05-07,0.03,0.03,0.03,1
12,4,2011-05-08,0.03,0.03,0.03,1
12,4,2011-05-09,0.03,0.03,0.03,1
12,4,2011-05-10,0.03,0.03,0.03,1
12,4,2011-05-11,0.03,0.03,0.03,1
12,4,2011-05-12,0.03,0.03,0.03,1
12,4,2011-05-13,0.03,0.03,0.03,1
12,4,2011-05-14,0.03,0.03,0.03,1
12,4,2011-05-15,0.03,0.03,0.03,1
12,4,2011-05-16,0.03,0.03,0.03,1
12,4,2011-05-17,0.02,0.02,0.02,1
12,4,2011-05-18,0.02,0.02,0.02,1
12,4,2011-05-19,0.02,0.02,0.02,1
12,4,2011-05-20,0.01,0.01,0.01,1
12,4,2011-05-21,0.01,0.01,0.01,1
12,4,2011-05-22,0.01,0.01,0.01,1
12,4,2011-05-23,0.01,0.01,0.01,1
12,4,2011-05-24,0.01,0.01,0.01,1
12,4,2011-05-25,0.01,0.01,0.01,1
12,4,2011-05-26,0,0,0,1
12,4,2011-05-27,0,0,0,1
12,4,2011-05-28,0.01,0.01,0.01,1
12,4,2011-05-29,0.01,0.01,0.01,1
12,4,2011-05-30,0,0,0,1
12,4,2011-05-31,0,0,0,1
12,4,2011-06-01,-0.01,-0.01,-0.01,1
12,4,2011-06-02,-0.01,-0.01,-0.01,1
12,4,2011-06-03,-0.01,-0.01,-0.01,1
12,4,2011-06-04,-0.02,-0.02,-0.02,1
12,4,2011-06-05,-0.03,-0.03,-0.03,1
12,4,2011-06-06,-0.03,-0.03,-0.03,1
12,4,2011-06-07,-0.03,-0.03,-0.03,1
12,4,2011-06-08,-0.03,-0.03,-0.03,1
12,4,2011-06-09,-0.01,-0.01,-0.01,1
12,4,2011-06-10,-0.02,-0.02,-0.02,1
12,4,2011-06-11,-0.03,-0.03,-0.03,1
12,4,2011-06-12,-0.03,-0.03,-0.03,1
12,4,2011-06-13,-0.04,-0.04,-0.04,1
12,4,2011-06-14,-0.04,-0.04,-0.04,1
12,4,2011-06-15,-0.03,-0.03,-0.03,1
12,4,2011-06-16,-0.03,-0.03,-0.03,1
12,4,2011-06-17,-0.03,-0.03,-0.03,1
12,4,2011-06-18,-0.03,-0.03,-0.03,1
12,4,2011-06-19,-0.02,-0.02,-0.02,1
12,4,2011-06-20,-0.01,-0.01,-0.01,1
12,4,2011-06-21,0,0,0,1
12,4,2011-06-22,0,0,0,1
12,4,2011-06-23,0.03,0.03,0.03,1
12,4,2011-06-24,0.04,0.04,0.04,1
12,4,2011-06-25,0.04,0.04,0.04,1
12,4,2011-06-26,0.05,0.05,0.05,1
12,4,2011-06-27,0.06,0.06,0.06,1
12,4,2011-06-28,0.07,0.07,0.07,1
12,4,2011-06-29,0.07,0.07,0.07,1
12,4,2011-06-30,0.08,0.08,0.08,1
12,4,2011-07-01,0.07,0.07,0.07,1
12,4,2011-07-02,0.09,0.09,0.09,1
12,4,2011-07-03,0.1,0.1,0.1,1
12,4,2011-07-04,0.1,0.1,0.1,1
12,4,2011-07-05,0.11,0.11,0.11,1
12,4,2011-07-06,0.13,0.13,0.13,1
12,4,2011-07-07,0.14,0.14,0.14,1
12,4,2011-07-08,0.14,0.14,0.14,1
12,4,2011-07-09,0.15,0.15,0.15,1
12,4,2011-07-10,0.16,0.16,0.16,1
12,4,2011-07-11,0.17,0.17,0.17,1
12,4,2011-07-12,0.17,0.17,0.17,1
12,4,2011-07-13,0.17,0.17,0.17,1
12,4,2011-07-14,0.18,0.18,0.18,1
12,4,2011-07-15,0.19,0.19,0.19,1
12,4,2011-07-16,0.19,0.19,0.19,1
12,4,2011-07-17,0.19,0.19,0.19,1
12,4,2011-07-18,0.2,0.2,0.2,1
12,4,2011-07-19,0.2,0.2,0.2,1
12,4,2011-07-20,0.22,0.22,0.22,1
12,4,2011-07-21,0.22,0.22,0.22,1
12,4,2011-07-22,0.22,0.22,0.22,1
12,4,2011-07-23,0.23,0.23,0.23,1
12,4,2011-07-24,0.27,0.27,0.27,1
12,4,2011-07-25,0.27,0.27,0.27,1
12,4,2011-07-26,0.28,0.28,0.28,1
12,4,2011-07-27,0.28,0.28,0.28,1
12,4,2011-07-28,0.3,0.3,0.3,1
12,4,2011-07-29,0.34,0.34,0.34,1
12,4,2011-07-30,0.4,0.4,0.4,1
12,4,2011-07-31,0.47,0.47,0.47,1
12,4,2011-08-01,0.57,0.57,0.57,1
12,4,2011-08-02,0.65,0.65,0.65,1
12,4,2011-08-03,0.66,0.66,0.66,1
12,4,2011-08-04,0.69,0.69,0.69,1
12,4,2011-08-05,0.72,0.72,0.72,1
12,4,2011-08-06,0.74,0.74,0.74,1
12,4,2011-08-07,0.75,0.75,0.75,1
12,4,2011-08-08,0.71,0.71,0.71,1
12,4,2011-08-09,0.73,0.73,0.73,1
12,4,2011-08-10,0.84,0.84,0.84,1
12,4,2011-08-11,0.85,0.85,0.85,1
12,4,2011-08-12,0.85,0.85,0.85,1
12,4,2011-08-13,0.96,0.96,0.96,1
12,4,2011-08-14,0.97,0.97,0.97,1
12,4,2011-08-15,1.1,1.1,1.1,1
12,4,2011-08-16,1.29,1.29,1.29,1
12,4,2011-08-17,1.45,1.45,1.45,1
12,4,2011-08-18,1.47,1.47,1.47,1
12,4,2011-08-19,1.57,1.57,1.57,1
12,4,2011-08-20,1.73,1.73,1.73,1
12,4,2011-08-21,1.88,1.88,1.88,1
12,4,2011-08-22,1.87,1.87,1.87,1
12,4,2011-08-23,1.92,1.92,1.92,1
12,4,2011-08-24,1.98,1.98,1.98,1
12,4,2011-08-25,1.7,1.7,1.7,1
12,4,2011-08-26,1.42,1.42,1.42,1
12,4,2011-08-27,1.72,1.72,1.72,1
12,4,2011-08-28,1.8,1.8,1.8,1
12,4,2011-08-29,1.79,1.79,1.79,1
12,4,2011-08-30,1.86,1.86,1.86,1
12,4,2011-08-31,1.83,1.83,1.83,1
12,4,2011-09-01,1.96,1.96,1.96,1
12,4,2011-09-02,2.04,2.04,2.04,1
12,4,2011-09-03,1.96,1.96,1.96,1
12,4,2011-09-04,1.92,1.92,1.92,1
12,4,2011-09-05,1.88,1.88,1.88,1
12,4,2011-09-06,1.85,1.85,1.85,1
12,4,2011-09-07,1.76,1.76,1.76,1
12,4,2011-09-08,1.83,1.83,1.83,1
12,4,2011-09-09,1.97,1.97,1.97,1
12,4,2011-09-10,1.93,1.93,1.93,1
12,4,2011-09-11,1.73,1.73,1.73,1
12,4,2011-09-12,1.88,1.88,1.88,1
12,4,2011-09-13,1.87,1.87,1.87,1
12,4,2011-09-14,1.92,1.92,1.92,1
12,4,2011-09-15,1.95,1.95,1.95,1
12,4,2011-09-16,1.79,1.79,1.79,1
12,4,2011-09-17,1.52,1.52,1.52,1
12,4,2011-09-18,1.34,1.34,1.34,1
12,4,2011-09-19,1.29,1.29,1.29,1
12,4,2011-09-20,1.61,1.61,1.61,1
12,4,2011-09-21,1.6,1.6,1.6,1
12,4,2011-09-22,1.59,1.59,1.59,1
12,4,2011-09-23,1.55,1.55,1.55,1
12,4,2011-09-24,1.54,1.54,1.54,1
12,4,2011-09-25,1.6,1.6,1.6,1
12,4,2011-09-26,1.68,1.68,1.68,1
12,4,2011-09-27,1.74,1.74,1.74,1
12,4,2011-09-28,1.75,1.75,1.75,1
12,4,2011-09-30,1.96,1.96,1.96,1
12,4,2011-10-01,2.11,2.11,2.11,1
12,4,2011-10-02,2.15,2.15,2.15,1
12,4,2011-10-03,2.07,2.07,2.07,1
12,4,2011-10-04,2.05,2.05,2.05,1
12,4,2011-10-05,1.88,1.88,1.88,1
12,4,2011-10-06,1.44,1.44,1.44,1
12,4,2011-10-07,1.25,1.25,1.25,1
12,4,2011-10-08,1.12,1.12,1.12,1
12,4,2011-10-09,1.29,1.29,1.29,1
12,4,2011-10-10,1.43,1.43,1.43,1
12,4,2011-10-11,1.42,1.42,1.42,1
12,4,2011-10-12,1.22,1.22,1.22,1
12,4,2011-10-13,1.14,1.14,1.14,1
12,4,2011-10-14,1.16,1.16,1.16,1
12,4,2011-10-15,1.2,1.2,1.2,1
12,4,2011-10-16,1.09,1.09,1.09,1
12,4,2011-10-17,1.01,1.01,1.01,1
12,4,2011-10-18,0.89,0.89,0.89,1
12,4,2011-10-19,0.77,0.77,0.77,1
12,4,2011-10-20,0.67,0.67,0.67,1
12,4,2011-10-21,0.64,0.64,0.64,1
12,4,2011-10-22,0.5,0.5,0.5,1
12,4,2011-10-23,0.45,0.45,0.45,1
12,4,2011-10-24,0.42,0.42,0.42,1
12,4,2011-10-25,0.37,0.37,0.37,1
12,4,2011-10-26,0.36,0.36,0.36,1
12,4,2011-10-27,0.41,0.41,0.41,1
12,4,2011-10-28,0.46,0.46,0.46,1
12,4,2011-10-29,0.46,0.46,0.46,1
12,4,2011-10-30,0.45,0.45,0.45,1
12,4,2011-10-31,0.4,0.4,0.4,1
12,4,2011-11-01,0.38,0.38,0.38,1
12,4,2011-11-02,0.35,0.35,0.35,1
12,4,2011-11-03,0.31,0.31,0.31,1
12,4,2011-11-04,0.28,0.28,0.28,1
12,4,2011-11-05,0.27,0.27,0.27,1
12,4,2011-11-06,0.25,0.25,0.25,1
12,4,2011-11-07,0.22,0.22,0.22,1
12,4,2011-11-08,0.2,0.2,0.2,1
12,4,2011-11-09,0.19,0.19,0.19,1
12,4,2011-11-10,0.18,0.18,0.18,1
12,4,2011-11-11,0.17,0.17,0.17,1
12,4,2011-11-12,0.18,0.18,0.18,1
12,4,2011-11-13,0.19,0.19,0.19,1
12,4,2011-11-14,0.19,0.19,0.19,1
12,4,2011-11-15,0.16,0.16,0.16,1
12,4,2011-11-16,0.15,0.15,0.15,1
12,4,2011-11-17,0.13,0.13,0.13,1
12,4,2011-11-18,0.1,0.1,0.1,1
12,4,2011-11-19,0.09,0.09,0.09,1
12,4,2011-11-20,0.1,0.1,0.1,1
12,4,2011-11-21,0.08,0.08,0.08,1
12,4,2011-11-22,0.07,0.07,0.07,1
12,4,2011-11-23,0.07,0.07,0.07,1
12,4,2011-11-24,0.07,0.07,0.07,1
12,4,2011-11-25,0.07,0.07,0.07,1
12,4,2011-11-26,0.07,0.07,0.07,1
12,4,2011-11-27,0.07,0.07,0.07,1
12,4,2011-11-28,0.07,0.07,0.07,1
12,4,2011-11-29,0.07,0.07,0.07,1
12,4,2011-11-30,0.06,0.06,0.06,1
12,4,2011-12-01,0.05,0.05,0.05,1
12,4,2011-12-02,0.04,0.04,0.04,1
12,4,2011-12-03,0.04,0.04,0.04,1
12,4,2011-12-04,0.03,0.03,0.03,1
12,4,2011-12-05,0.04,0.04,0.04,1
12,4,2011-12-06,0.03,0.03,0.03,1
12,4,2011-12-07,0.03,0.03,0.03,1
12,4,2011-12-08,0.03,0.03,0.03,1
12,4,2011-12-09,0.03,0.03,0.03,1
12,4,2011-12-10,0.03,0.03,0.03,1
12,4,2011-12-11,0.01,0.01,0.01,1
12,4,2011-12-12,0.01,0.01,0.01,1
12,4,2011-12-13,0,0,0,1
12,4,2011-12-14,0,0,0,1
12,4,2011-12-15,0,0,0,1
12,4,2011-12-16,-0.01,-0.01,-0.01,1
12,4,2011-12-17,-0.01,-0.01,-0.01,1
12,4,2011-12-18,-0.01,-0.01,-0.01,1
12,4,2011-12-19,-0.01,-0.01,-0.01,1
12,4,2011-12-20,-0.01,-0.01,-0.01,1
12,4,2011-12-21,-0.01,-0.01,-0.01,1
12,4,2011-12-22,-0.01,-0.01,-0.01,1
12,4,2011-12-23,-0.01,-0.01,-0.01,1
12,4,2011-12-24,-0.01,-0.01,-0.01,1
12,4,2011-12-25,-0.02,-0.02,-0.02,1
12,4,2011-12-26,-0.02,-0.02,-0.02,1
12,4,2011-12-27,-0.03,-0.03,-0.03,1
12,4,2011-12-28,-0.03,-0.03,-0.03,1
12,4,2011-12-29,-0.03,-0.03,-0.03,1
12,4,2011-12-30,-0.03,-0.03,-0.03,1
12,4,2011-12-31,-0.03,-0.03,-0.03,1
12,4,2012-01-01,-0.03,-0.03,-0.03,1
12,4,2012-01-02,-0.03,-0.03,-0.03,1
12,4,2012-01-03,-0.03,-0.03,-0.03,1
12,4,2012-01-04,-0.03,-0.03,-0.03,1
12,4,2012-01-05,-0.03,-0.03,-0.03,1
12,4,2012-01-06,-0.04,-0.04,-0.04,1
12,4,2012-01-07,-0.03,-0.03,-0.03,1
12,4,2012-01-08,-0.04,-0.04,-0.04,1
12,4,2012-01-09,-0.03,-0.03,-0.03,1
12,4,2012-01-10,-0.03,-0.03,-0.03,1
12,4,2012-01-11,-0.04,-0.04,-0.04,1
12,4,2012-01-12,-0.03,-0.03,-0.03,1
12,4,2012-01-13,-0.04,-0.04,-0.04,1
12,4,2012-01-14,-0.05,-0.05,-0.05,1
12,4,2012-01-15,-0.04,-0.04,-0.04,1
12,4,2012-01-16,-0.05,-0.05,-0.05,1
12,4,2012-01-17,-0.05,-0.05,-0.05,1
12,4,2012-01-18,-0.04,-0.04,-0.04,1
12,4,2012-01-19,-0.04,-0.04,-0.04,1
12,4,2012-01-20,-0.03,-0.03,-0.03,1
12,4,2012-01-21,-0.03,-0.03,-0.03,1
12,4,2012-01-22,-0.03,-0.03,-0.03,1
12,4,2012-01-23,-0.03,-0.03,-0.03,1
12,4,2012-01-24,-0.04,-0.04,-0.04,1
12,4,2012-01-25,-0.07,-0.07,-0.07,1
12,4,2012-01-26,-0.08,-0.08,-0.08,1
12,4,2012-01-27,-0.13,-0.13,-0.13,1
12,4,2012-01-28,-0.24,-0.24,-0.24,1
12,4,2012-01-29,-0.31,-0.31,-0.31,1
12,4,2012-01-30,-0.38,-0.38,-0.38,1
12,4,2012-01-31,-0.46,-0.46,-0.46,1
12,4,2012-02-01,-0.54,-0.54,-0.54,1
12,4,2012-02-02,-0.62,-0.62,-0.62,1
12,4,2012-02-03,-0.71,-0.71,-0.71,1
12,4,2012-02-04,-0.8,-0.8,-0.8,1
12,4,2012-02-05,-0.84,-0.84,-0.84,1
12,4,2012-02-06,-0.89,-0.89,-0.89,1
12,4,2012-02-07,-0.92,-0.92,-0.92,1
12,4,2012-02-08,-0.94,-0.94,-0.94,1
12,4,2012-02-09,-0.97,-0.97,-0.97,1
12,4,2012-02-10,-1.01,-1.01,-1.01,1
12,4,2012-02-11,-1.06,-1.06,-1.06,1
12,4,2012-02-12,-1.07,-1.07,-1.07,1
12,4,2012-02-13,-1.11,-1.11,-1.11,1
12,4,2012-02-14,-1.12,-1.12,-1.12,1
12,4,2012-02-15,-1.15,-1.15,-1.15,1
12,4,2012-02-16,-1.18,-1.18,-1.18,1
12,4,2012-02-17,-1.18,-1.18,-1.18,1
12,4,2012-02-18,-1.18,-1.18,-1.18,1
12,4,2012-02-19,-1.19,-1.19,-1.19,1
12,4,2012-02-20,-1.2,-1.2,-1.2,1
12,4,2012-02-21,-1.23,-1.23,-1.23,1
12,4,2012-02-22,-1.24,-1.24,-1.24,1
12,4,2012-02-23,-1.27,-1.27,-1.27,1
12,4,2012-02-24,-1.27,-1.27,-1.27,1
12,4,2012-02-25,-1.23,-1.23,-1.23,1
12,4,2012-02-26,-1.23,-1.23,-1.23,1
12,4,2012-02-27,-1.23,-1.23,-1.23,1
12,4,2012-02-28,-1.28,-1.28,-1.28,1
12,4,2012-02-29,-1.35,-1.35,-1.35,1
12,4,2012-03-01,-1.36,-1.36,-1.36,1
12,4,2012-03-02,-1.36,-1.36,-1.36,1
12,4,2012-03-03,-1.35,-1.35,-1.35,1
12,4,2012-03-04,-1.35,-1.35,-1.35,1
12,4,2012-03-05,-1.36,-1.36,-1.36,1
12,4,2012-03-06,-1.38,-1.38,-1.38,1
12,4,2012-03-07,-1.4,-1.4,-1.4,1
12,4,2012-03-08,-1.4,-1.4,-1.4,1
12,4,2012-03-09,-1.42,-1.42,-1.42,1
12,4,2012-03-10,-1.44,-1.44,-1.44,1
12,4,2012-03-11,-1.45,-1.45,-1.45,1
12,4,2012-03-12,-1.47,-1.47,-1.47,1
12,4,2012-03-13,-1.47,-1.47,-1.47,1
12,4,2012-03-14,-1.47,-1.47,-1.47,1
12,4,2012-03-15,-1.47,-1.47,-1.47,1
12,4,2012-03-16,-1.44,-1.44,-1.44,1
12,4,2012-03-17,-1.43,-1.43,-1.43,1
12,4,2012-03-18,-1.43,-1.43,-1.43,1
12,4,2012-03-19,-1.43,-1.43,-1.43,1
12,4,2012-03-20,-1.45,-1.45,-1.45,1
12,4,2012-03-21,-1.46,-1.46,-1.46,1
12,4,2012-03-22,-1.46,-1.46,-1.46,1
12,4,2012-03-23,-1.47,-1.47,-1.47,1
12,4,2012-03-24,-1.47,-1.47,-1.47,1
12,4,2012-03-25,-1.47,-1.47,-1.47,1
12,4,2012-03-26,-1.49,-1.49,-1.49,1
12,4,2012-03-27,-1.5,-1.5,-1.5,1
12,4,2012-03-28,-1.5,-1.5,-1.5,1
12,4,2012-03-29,-1.5,-1.5,-1.5,1
12,4,2012-03-30,-1.51,-1.51,-1.51,1
12,4,2012-03-31,-1.47,-1.47,-1.47,1
12,4,2012-04-01,-1.47,-1.47,-1.47,1
12,4,2012-04-02,-1.47,-1.47,-1.47,1
12,4,2012-04-03,-1.47,-1.47,-1.47,1
12,4,2012-04-04,-1.47,-1.47,-1.47,1
12,4,2012-04-05,-1.47,-1.47,-1.47,1
12,4,2012-04-06,-1.46,-1.46,-1.46,1
12,4,2012-04-07,-1.45,-1.45,-1.45,1
12,4,2012-04-08,-1.47,-1.47,-1.47,1
12,4,2012-04-09,-1.48,-1.48,-1.48,1
12,4,2012-04-10,-1.47,-1.47,-1.47,1
12,4,2012-04-11,-1.48,-1.48,-1.48,1
12,4,2012-04-12,-1.5,-1.5,-1.5,1
12,4,2012-04-13,-1.5,-1.5,-1.5,1
12,4,2012-04-14,-1.51,-1.51,-1.51,1
12,4,2012-04-15,-1.52,-1.52,-1.52,1
12,4,2012-04-16,-1.53,-1.53,-1.53,1
12,4,2012-04-17,-1.54,-1.54,-1.54,1
12,4,2012-04-18,-1.53,-1.53,-1.53,1
12,4,2012-04-19,-1.55,-1.55,-1.55,1
12,4,2012-04-20,-1.55,-1.55,-1.55,1
12,4,2012-04-21,-1.55,-1.55,-1.55,1
12,4,2012-04-22,-1.55,-1.55,-1.55,1
12,4,2012-04-23,-1.54,-1.54,-1.54,1
12,4,2012-04-24,-1.54,-1.54,-1.54,1
12,4,2012-04-25,-1.55,-1.55,-1.55,1
12,4,2012-04-26,-1.56,-1.56,-1.56,1
12,4,2012-04-27,-1.55,-1.55,-1.55,1
12,4,2012-04-28,-1.56,-1.56,-1.56,1
12,4,2012-04-29,-1.56,-1.56,-1.56,1
12,4,2012-04-30,-1.56,-1.56,-1.56,1
12,4,2012-05-01,-1.54,-1.54,-1.54,1
12,4,2012-05-02,-1.55,-1.55,-1.55,1
12,4,2012-05-03,-1.55,-1.55,-1.55,1
12,4,2012-05-04,-1.53,-1.53,-1.53,1
12,4,2012-05-05,-1.51,-1.51,-1.51,1
12,4,2012-05-06,-1.5,-1.5,-1.5,1
12,4,2012-05-07,-1.49,-1.49,-1.49,1
12,4,2012-05-08,-1.48,-1.48,-1.48,1
12,4,2012-05-09,-1.44,-1.44,-1.44,1
12,4,2012-05-10,-1.06,-1.06,-1.06,1
12,4,2012-05-11,-0.13,-0.13,-0.13,1
12,4,2012-05-12,-0.12,-0.12,-0.12,1
12,4,2012-05-13,-0.12,-0.12,-0.12,1
12,4,2012-05-14,-0.11,-0.11,-0.11,1
12,4,2012-05-15,-0.1,-0.1,-0.1,1
12,4,2012-05-16,-0.09,-0.09,-0.09,1
12,4,2012-05-17,-0.1,-0.1,-0.1,1
12,4,2012-05-18,-0.09,-0.09,-0.09,1
12,4,2012-05-19,-0.09,-0.09,-0.09,1
12,4,2012-05-20,-0.09,-0.09,-0.09,1
12,4,2012-05-21,-0.08,-0.08,-0.08,1
12,4,2012-05-22,-0.06,-0.06,-0.06,1
12,4,2012-05-23,-0.06,-0.06,-0.06,1
12,4,2012-05-24,-0.07,-0.07,-0.07,1
12,4,2012-05-25,-0.07,-0.07,-0.07,1
12,4,2012-05-26,-0.07,-0.07,-0.07,1
12,4,2012-05-27,-0.05,-0.05,-0.05,1
12,4,2012-05-28,-0.05,-0.05,-0.05,1
12,4,2012-05-29,-0.05,-0.05,-0.05,1
12,4,2012-05-30,-0.04,-0.04,-0.04,1
12,4,2012-05-31,-0.03,-0.03,-0.03,1
12,4,2012-06-01,-0.04,-0.04,-0.04,1
12,4,2012-06-02,-0.03,-0.03,-0.03,1
12,4,2012-06-03,-0.04,-0.04,-0.04,1
12,4,2012-06-04,-0.05,-0.05,-0.05,1
12,4,2012-06-05,-0.03,-0.03,-0.03,1
12,4,2012-06-06,-0.02,-0.02,-0.02,1
12,4,2012-06-07,-0.01,-0.01,-0.01,1
12,4,2012-06-08,0,0,0,1
12,4,2012-06-09,0.02,0.02,0.02,1
12,4,2012-06-10,0.03,0.03,0.03,1
12,4,2012-06-11,0.03,0.03,0.03,1
12,4,2012-06-12,0.04,0.04,0.04,1
12,4,2012-06-13,0.04,0.04,0.04,1
12,4,2012-06-14,0.04,0.04,0.04,1
12,4,2012-06-15,0.07,0.07,0.07,1
12,4,2012-06-16,0.08,0.08,0.08,1
12,4,2012-06-17,0.08,0.08,0.08,1
12,4,2012-06-18,0.08,0.08,0.08,1
12,4,2012-06-19,0.08,0.08,0.08,1
12,4,2012-06-20,0.09,0.09,0.09,1
12,4,2012-06-21,0.09,0.09,0.09,1
12,4,2012-06-22,0.09,0.09,0.09,1
12,4,2012-06-23,0.09,0.09,0.09,1
12,4,2012-06-24,0.09,0.09,0.09,1
12,4,2012-06-25,0.09,0.09,0.09,1
12,4,2012-06-26,0.09,0.09,0.09,1
12,4,2012-06-27,0.1,0.1,0.1,1
12,4,2012-06-28,0.09,0.09,0.09,1
12,4,2012-06-29,0.09,0.09,0.09,1
12,4,2012-06-30,0.09,0.09,0.09,1
12,4,2012-07-01,0.09,0.09,0.09,1
12,4,2012-07-02,0.09,0.09,0.09,1
12,4,2012-07-03,0.1,0.1,0.1,1
12,4,2012-07-04,0.09,0.09,0.09,1
12,4,2012-07-05,0.09,0.09,0.09,1
12,4,2012-07-06,0.09,0.09,0.09,1
12,4,2012-07-07,0.09,0.09,0.09,1
12,4,2012-07-08,0.1,0.1,0.1,1
12,4,2012-07-09,0.1,0.1,0.1,1
12,4,2012-07-10,0.1,0.1,0.1,1
12,4,2012-07-11,0.11,0.11,0.11,1
12,4,2012-07-12,0.1,0.1,0.1,1
12,4,2012-07-13,0.11,0.11,0.11,1
12,4,2012-07-14,0.09,0.09,0.09,1
12,4,2012-07-15,0.1,0.1,0.1,1
12,4,2012-07-16,0.11,0.11,0.11,1
12,4,2012-07-17,0.12,0.12,0.12,1
12,4,2012-07-18,0.09,0.09,0.09,1
12,4,2012-07-19,0.13,0.13,0.13,1
12,4,2012-07-20,0.1,0.1,0.1,1
12,4,2012-07-21,0.09,0.09,0.09,1
12,4,2012-07-22,0.15,0.15,0.15,1
12,4,2012-07-23,0.24,0.24,0.24,1
12,4,2012-07-24,0.32,0.32,0.32,1
12,4,2012-07-25,0.44,0.44,0.44,1
12,4,2012-07-26,0.56,0.56,0.56,1
12,4,2012-07-27,0.5,0.5,0.5,1
12,4,2012-07-28,0.49,0.49,0.49,1
12,4,2012-07-29,0.48,0.48,0.48,1
12,4,2012-07-30,0.65,0.65,0.65,1
12,4,2012-07-31,0.89,0.89,0.89,1
12,4,2012-08-01,0.97,0.97,0.97,1
12,4,2012-08-02,1.04,1.04,1.04,1
12,4,2012-08-03,1.15,1.15,1.15,1
12,4,2012-08-04,1.16,1.16,1.16,1
12,4,2012-08-05,1.14,1.14,1.14,1
12,4,2012-08-06,1.2,1.2,1.2,1
12,4,2012-08-07,1.4,1.4,1.4,1
12,4,2012-08-08,1.48,1.48,1.48,1
12,4,2012-08-09,1.48,1.48,1.48,1
12,4,2012-08-10,1.59,1.59,1.59,1
12,4,2012-08-11,1.66,1.66,1.66,1
12,4,2012-08-12,1.61,1.61,1.61,1
12,4,2012-08-13,1.7,1.7,1.7,1
12,4,2012-08-14,1.95,1.95,1.95,1
12,4,2012-08-15,1.85,1.85,1.85,1
12,4,2012-08-16,2.11,2.11,2.11,1
12,4,2012-08-17,2.46,2.46,2.46,1
12,4,2012-08-18,2.74,2.74,2.74,1
12,4,2012-08-19,2.68,2.68,2.68,1
12,4,2012-08-20,2.61,2.61,2.61,1
12,4,2012-08-21,2.4,2.4,2.4,1
12,4,2012-08-22,2.2,2.2,2.2,1
12,4,2012-08-23,1.89,1.89,1.89,1
12,4,2012-08-24,1.82,1.82,1.82,1
12,4,2012-08-25,1.39,1.39,1.39,1
12,4,2012-08-26,1.66,1.66,1.66,1
12,4,2012-08-27,1.84,1.84,1.84,1
12,4,2012-08-28,1.81,1.81,1.81,1
12,4,2012-08-29,1.71,1.71,1.71,1
12,4,2012-08-30,1.42,1.42,1.42,1
12,4,2012-08-31,1.3,1.3,1.3,1
12,4,2012-09-01,1.37,1.37,1.37,1
12,4,2012-09-02,1.59,1.59,1.59,1
12,4,2012-09-03,1.69,1.69,1.69,1
12,4,2012-09-04,1.65,1.65,1.65,1
12,4,2012-09-05,1.64,1.64,1.64,1
12,4,2012-09-06,1.77,1.77,1.77,1
12,4,2012-09-07,1.83,1.83,1.83,1
12,4,2012-09-08,1.86,1.86,1.86,1
12,4,2012-09-09,1.79,1.79,1.79,1
12,4,2012-09-10,1.8,1.8,1.8,1
12,4,2012-09-11,1.46,1.46,1.46,1
12,4,2012-09-12,1.22,1.22,1.22,1
12,4,2012-09-13,1.21,1.21,1.21,1
12,4,2012-09-14,1.48,1.48,1.48,1
12,4,2012-09-15,1.62,1.62,1.62,1
12,4,2012-09-16,1.64,1.64,1.64,1
12,4,2012-09-17,1.59,1.59,1.59,1
12,4,2012-09-18,1.22,1.22,1.22,1
12,4,2012-09-19,1.19,1.19,1.19,1
12,4,2012-09-20,1.34,1.34,1.34,1
12,4,2012-09-21,1.33,1.33,1.33,1
12,4,2012-09-22,1.37,1.37,1.37,1
12,4,2012-09-23,1.22,1.22,1.22,1
12,4,2012-09-24,1.02,1.02,1.02,1
12,4,2012-09-25,0.9,0.9,0.9,1
12,4,2012-09-26,0.78,0.78,0.78,1
12,4,2012-09-27,0.87,0.87,0.87,1
12,4,2012-09-28,1,1,1,1
12,4,2012-09-29,0.97,0.97,0.97,1
12,4,2012-09-30,0.92,0.92,0.92,1
12,4,2012-10-01,0.9,0.9,0.9,1
12,4,2012-10-02,0.83,0.83,0.83,1
12,4,2012-10-03,0.75,0.75,0.75,1
12,4,2012-10-04,0.86,0.86,0.86,1
12,4,2012-10-05,0.88,0.88,0.88,1
12,4,2012-10-06,0.79,0.79,0.79,1
12,4,2012-10-07,0.81,0.81,0.81,1
12,4,2012-10-08,0.77,0.77,0.77,1
12,4,2012-10-09,0.73,0.73,0.73,1
12,4,2012-10-10,0.72,0.72,0.72,1
12,4,2012-10-11,0.66,0.66,0.66,1
12,4,2012-10-12,0.59,0.59,0.59,1
12,4,2012-10-13,0.55,0.55,0.55,1
12,4,2012-10-14,0.49,0.49,0.49,1
12,4,2012-10-15,0.44,0.44,0.44,1
12,4,2012-10-16,0.47,0.47,0.47,1
12,4,2012-10-17,0.58,0.58,0.58,1
12,4,2012-10-18,0.74,0.74,0.74,1
12,4,2012-10-19,0.79,0.79,0.79,1
12,4,2012-10-20,0.85,0.85,0.85,1
12,4,2012-10-21,0.88,0.88,0.88,1
12,4,2012-10-22,0.91,0.91,0.91,1
12,4,2012-10-23,0.93,0.93,0.93,1
12,4,2012-10-24,0.9,0.9,0.9,1
12,4,2012-10-25,0.75,0.75,0.75,1
12,4,2012-10-26,0.6,0.6,0.6,1
12,4,2012-10-27,0.44,0.44,0.44,1
12,4,2012-10-28,0.33,0.33,0.33,1
12,4,2012-10-29,0.31,0.31,0.31,1
12,4,2012-10-30,0.3,0.3,0.3,1
12,4,2012-10-31,0.28,0.28,0.28,1
12,4,2012-11-01,0.26,0.26,0.26,1
12,4,2012-11-02,0.22,0.22,0.22,1
12,4,2012-11-03,0.21,0.21,0.21,1
12,4,2012-11-04,0.2,0.2,0.2,1
12,4,2012-11-05,0.19,0.19,0.19,1
12,4,2012-11-06,0.19,0.19,0.19,1
12,4,2012-11-07,0.22,0.22,0.22,1
12,4,2012-11-08,0.24,0.24,0.24,1
12,4,2012-11-09,0.21,0.21,0.21,1
12,4,2012-11-10,0.2,0.2,0.2,1
12,4,2012-11-11,0.2,0.2,0.2,1
12,4,2012-11-12,0.2,0.2,0.2,1
12,4,2012-11-13,0.23,0.23,0.23,1
12,4,2012-11-14,0.25,0.25,0.25,1
12,4,2012-11-15,0.28,0.28,0.28,1
12,4,2012-11-16,0.26,0.26,0.26,1
12,4,2012-11-17,0.2,0.2,0.2,1
12,4,2012-11-18,0.18,0.18,0.18,1
12,4,2012-11-19,0.19,0.19,0.19,1
12,4,2012-11-20,0.19,0.19,0.19,1
12,4,2012-11-21,0.17,0.17,0.17,1
12,4,2012-11-22,0.15,0.15,0.15,1
12,4,2012-11-23,0.16,0.16,0.16,1
12,4,2012-11-24,0.15,0.15,0.15,1
12,4,2012-11-25,0.12,0.12,0.12,1
12,4,2012-11-26,0.1,0.1,0.1,1
12,4,2012-11-27,0.1,0.1,0.1,1
12,4,2012-11-28,0.08,0.08,0.08,1
12,4,2012-11-29,0.06,0.06,0.06,1
12,4,2012-11-30,0.06,0.06,0.06,1
12,4,2012-12-01,0.06,0.06,0.06,1
12,4,2012-12-02,0.03,0.03,0.03,1
12,4,2012-12-03,0.03,0.03,0.03,1
12,4,2012-12-04,0.02,0.02,0.02,1
12,4,2012-12-05,0.02,0.02,0.02,1
12,4,2012-12-06,0,0,0,1
12,4,2012-12-07,0,0,0,1
12,4,2012-12-08,0,0,0,1
12,4,2012-12-09,0,0,0,1
12,4,2012-12-10,0,0,0,1
12,4,2012-12-11,0,0,0,1
12,4,2012-12-12,0,0,0,1
12,4,2012-12-13,0,0,0,1
12,4,2012-12-14,0,0,0,1
12,4,2012-12-15,0,0,0,1
12,4,2012-12-16,0,0,0,1
12,4,2012-12-17,0,0,0,1
12,4,2012-12-18,0.01,0.01,0.01,1
12,4,2012-12-19,0,0,0,1
12,4,2012-12-20,0.01,0.01,0.01,1
12,4,2012-12-21,0.01,0.01,0.01,1
12,4,2012-12-22,0,0,0,1
12,4,2012-12-23,0,0,0,1
12,4,2012-12-24,0.01,0.01,0.01,1
12,4,2012-12-25,0.01,0.01,0.01,1
12,4,2012-12-26,0.01,0.01,0.01,1
12,4,2012-12-27,0.01,0.01,0.01,1
12,4,2012-12-28,0,0,0,1
12,4,2012-12-29,0,0,0,1
12,4,2012-12-30,0.01,0.01,0.01,1
12,4,2012-12-31,0.01,0.01,0.01,1
12,4,2013-01-01,0,0,0,1
12,4,2013-01-02,0,0,0,1
12,4,2013-01-03,0.01,0.01,0.01,1
12,4,2013-01-04,0.01,0.01,0.01,1
12,4,2013-01-05,0.01,0.01,0.01,1
12,4,2013-01-06,0.01,0.01,0.01,1
12,4,2013-01-07,0,0,0,1
12,4,2013-01-08,0.01,0.01,0.01,1
12,4,2013-01-09,0.01,0.01,0.01,1
12,4,2013-01-10,0.01,0.01,0.01,1
12,4,2013-01-11,0.01,0.01,0.01,1
12,4,2013-01-12,0.01,0.01,0.01,1
12,4,2013-01-13,0.01,0.01,0.01,1
12,4,2013-01-14,0.01,0.01,0.01,1
12,4,2013-01-15,0,0,0,1
12,4,2013-01-16,0.01,0.01,0.01,1
12,4,2013-01-17,0.01,0.01,0.01,1
12,4,2013-01-18,0,0,0,1
12,4,2013-01-19,0.01,0.01,0.01,1
12,4,2013-01-20,0.01,0.01,0.01,1
12,4,2013-01-21,0,0,0,1
12,4,2013-01-22,0.01,0.01,0.01,1
12,4,2013-01-23,0.01,0.01,0.01,1
12,4,2013-01-24,0.01,0.01,0.01,1
12,4,2013-01-25,0.02,0.02,0.02,1
12,4,2013-01-26,0.02,0.02,0.02,1
12,4,2013-01-27,0.02,0.02,0.02,1
12,4,2013-01-28,0.02,0.02,0.02,1
12,4,2013-01-29,0.02,0.02,0.02,1
12,4,2013-01-30,0.02,0.02,0.02,1
12,4,2013-01-31,0.02,0.02,0.02,1
12,4,2013-02-01,0.01,0.01,0.01,1
12,4,2013-02-02,0.01,0.01,0.01,1
12,4,2013-02-03,0.02,0.02,0.02,1
12,4,2013-02-04,0.02,0.02,0.02,1
12,4,2013-02-05,0.02,0.02,0.02,1
12,4,2013-02-06,0.02,0.02,0.02,1
12,4,2013-02-07,0.02,0.02,0.02,1
12,4,2013-02-08,0.02,0.02,0.02,1
12,4,2013-02-09,0.02,0.02,0.02,1
12,4,2013-02-10,0.02,0.02,0.02,1
12,4,2013-02-11,0.02,0.02,0.02,1
12,4,2013-02-12,0.02,0.02,0.02,1
12,4,2013-02-13,0.02,0.02,0.02,1
12,4,2013-02-14,0.02,0.02,0.02,1
12,4,2013-02-15,0.02,0.02,0.02,1
12,4,2013-02-16,0.03,0.03,0.03,1
12,4,2013-02-17,0.03,0.03,0.03,1
12,4,2013-02-18,0.03,0.03,0.03,1
12,4,2013-02-19,0.03,0.03,0.03,1
12,4,2013-02-20,0.03,0.03,0.03,1
12,4,2013-02-21,0.03,0.03,0.03,1
12,4,2013-02-22,0.02,0.02,0.02,1
12,4,2013-02-23,0.02,0.02,0.02,1
12,4,2013-02-24,0.02,0.02,0.02,1
12,4,2013-02-25,0.02,0.02,0.02,1
12,4,2013-02-26,0.02,0.02,0.02,1
12,4,2013-02-27,0.02,0.02,0.02,1
12,4,2013-02-28,0.02,0.02,0.02,1
12,4,2013-03-01,0.02,0.02,0.02,1
12,4,2013-03-02,0.02,0.02,0.02,1
12,4,2013-03-03,0.02,0.02,0.02,1
12,4,2013-03-04,0.03,0.03,0.03,1
12,4,2013-03-05,0.02,0.02,0.02,1
12,4,2013-03-06,0.03,0.03,0.03,1
12,4,2013-03-07,0.03,0.03,0.03,1
12,4,2013-03-08,0.03,0.03,0.03,1
12,4,2013-03-09,0.02,0.02,0.02,1
12,4,2013-03-10,0.02,0.02,0.02,1
12,4,2013-03-11,0.02,0.02,0.02,1
12,4,2013-03-12,0.02,0.02,0.02,1
12,4,2013-03-13,0.02,0.02,0.02,1
12,4,2013-03-14,0.02,0.02,0.02,1
12,4,2013-03-15,0.02,0.02,0.02,1
12,4,2013-03-16,0.01,0.01,0.01,1
12,4,2013-03-17,0.01,0.01,0.01,1
12,4,2013-03-18,0.01,0.01,0.01,1
12,4,2013-03-19,0.02,0.02,0.02,1
12,4,2013-03-20,0.02,0.02,0.02,1
12,4,2013-03-21,0.03,0.03,0.03,1
12,4,2013-03-22,0.02,0.02,0.02,1
12,4,2013-03-23,0.02,0.02,0.02,1
12,4,2013-03-24,0.01,0.01,0.01,1
12,4,2013-03-25,0.01,0.01,0.01,1
12,4,2013-03-26,0.01,0.01,0.01,1
12,4,2013-03-27,0.01,0.01,0.01,1
12,4,2013-03-28,0,0,0,1
12,4,2013-03-29,-0.01,-0.01,-0.01,1
12,4,2013-03-30,-0.01,-0.01,-0.01,1
12,4,2013-03-31,-0.02,-0.02,-0.02,1
12,4,2013-04-01,-0.04,-0.04,-0.04,1
12,4,2013-04-02,-0.07,-0.07,-0.07,1
12,4,2013-04-03,-0.11,-0.11,-0.11,1
12,4,2013-04-04,-0.15,-0.15,-0.15,1
12,4,2013-04-05,-0.21,-0.21,-0.21,1
12,4,2013-04-06,-0.24,-0.24,-0.24,1
12,4,2013-04-07,-0.29,-0.29,-0.29,1
12,4,2013-04-08,-0.33,-0.33,-0.33,1
12,4,2013-04-09,-0.37,-0.37,-0.37,1
12,4,2013-04-10,-0.44,-0.44,-0.44,1
12,4,2013-04-11,-0.45,-0.45,-0.45,1
12,4,2013-04-12,-0.48,-0.48,-0.48,1
12,4,2013-04-13,-0.55,-0.55,-0.55,1
12,4,2013-04-14,-0.57,-0.57,-0.57,1
12,4,2013-04-15,-0.55,-0.55,-0.55,1
12,4,2013-04-16,-0.53,-0.53,-0.53,1
12,4,2013-04-17,-0.5,-0.5,-0.5,1
12,4,2013-04-18,-0.46,-0.46,-0.46,1
12,4,2013-04-19,-0.46,-0.46,-0.46,1
12,4,2013-04-20,-0.47,-0.47,-0.47,1
12,4,2013-04-21,-0.47,-0.47,-0.47,1
12,4,2013-04-22,-0.49,-0.49,-0.49,1
12,4,2013-04-23,-0.5,-0.5,-0.5,1
12,4,2013-04-24,-0.5,-0.5,-0.5,1
12,4,2013-04-25,-0.48,-0.48,-0.48,1
12,4,2013-04-26,-0.47,-0.47,-0.47,1
12,4,2013-04-27,-0.46,-0.46,-0.46,1
12,4,2013-04-28,-0.48,-0.48,-0.48,1
12,4,2013-04-29,-0.48,-0.48,-0.48,1
12,4,2013-04-30,-0.45,-0.45,-0.45,1
12,4,2013-05-01,-0.19,-0.19,-0.19,1
12,4,2013-05-02,-0.07,-0.07,-0.07,1
12,4,2013-05-03,-0.05,-0.05,-0.05,1
12,4,2013-05-04,-0.05,-0.05,-0.05,1
12,4,2013-05-05,-0.04,-0.04,-0.04,1
12,4,2013-05-06,-0.05,-0.05,-0.05,1
12,4,2013-05-07,-0.05,-0.05,-0.05,1
12,4,2013-05-08,-0.05,-0.05,-0.05,1
12,4,2013-05-09,-0.05,-0.05,-0.05,1
12,4,2013-05-10,-0.05,-0.05,-0.05,1
12,4,2013-05-11,-0.05,-0.05,-0.05,1
12,4,2013-05-12,-0.04,-0.04,-0.04,1
12,4,2013-05-13,-0.04,-0.04,-0.04,1
12,4,2013-05-14,-0.05,-0.05,-0.05,1
12,4,2013-05-15,-0.05,-0.05,-0.05,1
12,4,2013-05-16,-0.05,-0.05,-0.05,1
12,4,2013-05-17,-0.05,-0.05,-0.05,1
12,4,2013-05-18,-0.06,-0.06,-0.06,1
12,4,2013-05-19,-0.06,-0.06,-0.06,1
12,4,2013-05-20,-0.05,-0.05,-0.05,1
12,4,2013-05-21,-0.06,-0.06,-0.06,1
12,4,2013-05-22,-0.07,-0.07,-0.07,1
12,4,2013-05-23,-0.07,-0.07,-0.07,1
12,4,2013-05-24,-0.07,-0.07,-0.07,1
12,4,2013-05-25,-0.07,-0.07,-0.07,1
12,4,2013-05-26,-0.06,-0.06,-0.06,1
12,4,2013-05-27,-0.07,-0.07,-0.07,1
12,4,2013-05-28,-0.05,-0.05,-0.05,1
12,4,2013-05-29,-0.06,-0.06,-0.06,1
12,4,2013-05-30,-0.05,-0.05,-0.05,1
12,4,2013-05-31,-0.06,-0.06,-0.06,1
12,4,2013-06-01,-0.07,-0.07,-0.07,1
12,4,2013-06-02,-0.06,-0.06,-0.06,1
12,4,2013-06-03,-0.07,-0.07,-0.07,1
12,4,2013-06-04,-0.07,-0.07,-0.07,1
12,4,2013-06-05,-0.07,-0.07,-0.07,1
12,4,2013-06-06,-0.07,-0.07,-0.07,1
12,4,2013-06-07,-0.07,-0.07,-0.07,1
12,4,2013-06-08,-0.07,-0.07,-0.07,1
12,4,2013-06-09,-0.07,-0.07,-0.07,1
12,4,2013-06-10,-0.07,-0.07,-0.07,1
12,4,2013-06-11,-0.08,-0.08,-0.08,1
12,4,2013-06-12,-0.07,-0.07,-0.07,1
12,4,2013-06-13,-0.08,-0.08,-0.08,1
12,4,2013-06-14,-0.08,-0.08,-0.08,1
12,4,2013-06-15,-0.08,-0.08,-0.08,1
12,4,2013-06-16,-0.08,-0.08,-0.08,1
12,4,2013-06-17,-0.07,-0.07,-0.07,1
12,4,2013-06-18,-0.08,-0.08,-0.08,1
12,4,2013-06-19,-0.07,-0.07,-0.07,1
12,4,2013-06-20,-0.07,-0.07,-0.07,1
12,4,2013-06-21,-0.08,-0.08,-0.08,1
12,4,2013-06-22,-0.08,-0.08,-0.08,1
12,4,2013-06-23,-0.07,-0.07,-0.07,1
12,4,2013-06-24,-0.07,-0.07,-0.07,1
12,4,2013-06-25,-0.07,-0.07,-0.07,1
12,4,2013-06-26,-0.07,-0.07,-0.07,1
12,4,2013-06-27,-0.07,-0.07,-0.07,1
12,4,2013-06-28,-0.07,-0.07,-0.07,1
12,4,2013-06-29,-0.07,-0.07,-0.07,1
12,4,2013-06-30,-0.06,-0.06,-0.06,1
12,4,2013-07-01,-0.07,-0.07,-0.07,1
12,4,2013-07-02,-0.07,-0.07,-0.07,1
12,4,2013-07-03,-0.06,-0.06,-0.06,1
12,4,2013-07-04,-0.07,-0.07,-0.07,1
12,4,2013-07-05,-0.04,-0.04,-0.04,1
12,4,2013-07-06,-0.04,-0.04,-0.04,1
12,4,2013-07-07,-0.05,-0.05,-0.05,1
12,4,2013-07-08,-0.03,-0.03,-0.03,1
12,4,2013-07-09,-0.03,-0.03,-0.03,1
12,4,2013-07-10,-0.03,-0.03,-0.03,1
12,4,2013-07-11,-0.03,-0.03,-0.03,1
12,4,2013-07-12,-0.02,-0.02,-0.02,1
12,4,2013-07-13,-0.03,-0.03,-0.03,1
12,4,2013-07-14,-0.03,-0.03,-0.03,1
12,4,2013-07-15,-0.03,-0.03,-0.03,1
12,4,2013-07-16,-0.04,-0.04,-0.04,1
12,4,2013-07-17,-0.05,-0.05,-0.05,1
12,4,2013-07-18,-0.04,-0.04,-0.04,1
12,4,2013-07-19,-0.05,-0.05,-0.05,1
12,4,2013-07-20,-0.04,-0.04,-0.04,1
12,4,2013-07-21,-0.04,-0.04,-0.04,1
12,4,2013-07-22,-0.04,-0.04,-0.04,1
12,4,2013-07-23,-0.03,-0.03,-0.03,1
12,4,2013-07-24,0.01,0.01,0.01,1
12,4,2013-07-25,0.08,0.08,0.08,1
12,4,2013-07-26,0.13,0.13,0.13,1
12,4,2013-07-27,0.08,0.08,0.08,1
12,4,2013-07-28,0.02,0.02,0.02,1
12,4,2013-07-29,0.01,0.01,0.01,1
12,4,2013-07-30,0.16,0.16,0.16,1
12,4,2013-07-31,0.31,0.31,0.31,1
12,4,2013-08-01,0.49,0.49,0.49,1
12,4,2013-08-02,0.62,0.62,0.62,1
12,4,2013-08-03,0.63,0.63,0.63,1
12,4,2013-08-04,0.82,0.82,0.82,1
12,4,2013-08-05,0.92,0.92,0.92,1
12,4,2013-08-06,0.73,0.73,0.73,1
12,4,2013-08-07,0.77,0.77,0.77,1
12,4,2013-08-08,0.88,0.88,0.88,1
12,4,2013-08-09,0.89,0.89,0.89,1
12,4,2013-08-10,1.12,1.12,1.12,1
12,4,2013-08-11,1.39,1.39,1.39,1
12,4,2013-08-12,1.25,1.25,1.25,1
12,4,2013-08-13,1.1,1.1,1.1,1
12,4,2013-08-14,1.25,1.25,1.25,1
12,4,2013-08-15,1.43,1.43,1.43,1
12,4,2013-08-16,1.49,1.49,1.49,1
12,4,2013-08-17,1.65,1.65,1.65,1
12,4,2013-08-18,1.55,1.55,1.55,1
12,4,2013-08-19,1.25,1.25,1.25,1
12,4,2013-08-20,1.56,1.56,1.56,1
12,4,2013-08-21,1.66,1.66,1.66,1
12,4,2013-08-22,1.63,1.63,1.63,1
12,4,2013-08-23,1.53,1.53,1.53,1
12,4,2013-08-24,1.12,1.12,1.12,1
12,4,2013-08-25,1.12,1.12,1.12,1
12,4,2013-08-26,1.15,1.15,1.15,1
12,4,2013-08-27,1.15,1.15,1.15,1
12,4,2013-08-28,1.3,1.3,1.3,1
12,4,2013-08-29,1.39,1.39,1.39,1
12,4,2013-08-30,1.4,1.4,1.4,1
12,4,2013-08-31,1.36,1.36,1.36,1
12,4,2013-09-01,1.33,1.33,1.33,1
12,4,2013-09-02,1.67,1.67,1.67,1
12,4,2013-09-03,1.79,1.79,1.79,1
12,4,2013-09-04,1.78,1.78,1.78,1
12,4,2013-09-05,1.69,1.69,1.69,1
12,4,2013-09-06,1.59,1.59,1.59,1
12,4,2013-09-07,1.44,1.44,1.44,1
12,4,2013-09-08,1.27,1.27,1.27,1
12,4,2013-09-09,1.2,1.2,1.2,1
12,4,2013-09-10,1.01,1.01,1.01,1
12,4,2013-09-11,0.9,0.9,0.9,1
12,4,2013-09-12,0.85,0.85,0.85,1
12,4,2013-09-13,1.13,1.13,1.13,1
12,4,2013-09-14,0.98,0.98,0.98,1
12,4,2013-09-15,0.96,0.96,0.96,1
12,4,2013-09-16,0.84,0.84,0.84,1
12,4,2013-09-17,0.88,0.88,0.88,1
12,4,2013-09-18,0.84,0.84,0.84,1
12,4,2013-09-19,0.91,0.91,0.91,1
12,4,2013-09-20,0.94,0.94,0.94,1
12,4,2013-09-21,1,1,1,1
12,4,2013-09-22,1.14,1.14,1.14,1
12,4,2013-09-23,1.2,1.2,1.2,1
12,4,2013-09-24,1.14,1.14,1.14,1
12,4,2013-09-25,1.09,1.09,1.09,1
12,4,2013-09-26,1.09,1.09,1.09,1
12,4,2013-09-27,1.08,1.08,1.08,1
12,4,2013-09-28,0.91,0.91,0.91,1
12,4,2013-09-29,0.8,0.8,0.8,1
12,4,2013-09-30,0.82,0.82,0.82,1
12,4,2013-10-01,0.9,0.9,0.9,1
12,4,2013-10-02,1.07,1.07,1.07,1
12,4,2013-10-03,1.18,1.18,1.18,1
12,4,2013-10-04,0.98,0.98,0.98,1
12,4,2013-10-05,0.83,0.83,0.83,1
12,4,2013-10-06,0.94,0.94,0.94,1
12,4,2013-10-07,0.95,0.95,0.95,1
12,4,2013-10-08,0.84,0.84,0.84,1
12,4,2013-10-09,0.71,0.71,0.71,1
12,4,2013-10-10,0.53,0.53,0.53,1
12,4,2013-10-11,0.36,0.36,0.36,1
12,4,2013-10-12,0.28,0.28,0.28,1
12,4,2013-10-13,0.25,0.25,0.25,1
12,4,2013-10-14,0.21,0.21,0.21,1
12,4,2013-10-15,0.21,0.21,0.21,1
12,4,2013-10-16,0.29,0.29,0.29,1
12,4,2013-10-17,0.36,0.36,0.36,1
12,4,2013-10-18,0.41,0.41,0.41,1
12,4,2013-10-19,0.31,0.31,0.31,1
12,4,2013-10-20,0.32,0.32,0.32,1
12,4,2013-10-21,0.3,0.3,0.3,1
12,4,2013-10-22,0.31,0.31,0.31,1
12,4,2013-10-23,0.27,0.27,0.27,1
12,4,2013-10-24,0.29,0.29,0.29,1
12,4,2013-10-25,0.29,0.29,0.29,1
12,4,2013-10-26,0.25,0.25,0.25,1
12,4,2013-10-28,NA,NA,NA,0
12,4,2013-10-29,NA,NA,NA,0
12,4,2013-10-30,NA,NA,NA,0
12,4,2013-10-31,NA,NA,NA,0
12,4,2013-11-01,NA,NA,NA,0
12,4,2013-11-02,NA,NA,NA,0
12,4,2013-11-03,NA,NA,NA,0
12,4,2013-11-04,NA,NA,NA,0
12,4,2013-11-05,NA,NA,NA,0
12,4,2013-11-06,NA,NA,NA,0
12,4,2013-11-07,NA,NA,NA,0
12,4,2013-11-08,NA,NA,NA,0
12,4,2013-11-09,NA,NA,NA,0
12,4,2013-11-10,NA,NA,NA,0
12,4,2013-11-11,NA,NA,NA,0
12,4,2013-11-12,NA,NA,NA,0
12,4,2013-11-13,NA,NA,NA,0
12,4,2013-11-14,NA,NA,NA,0
12,4,2013-11-15,NA,NA,NA,0
12,4,2013-11-16,NA,NA,NA,0
12,4,2013-11-17,NA,NA,NA,0
12,4,2013-11-18,NA,NA,NA,0
12,4,2013-11-19,NA,NA,NA,0
12,4,2013-11-20,NA,NA,NA,0
12,4,2013-11-21,NA,NA,NA,0
12,4,2013-11-22,NA,NA,NA,0
12,4,2013-11-23,NA,NA,NA,0
12,4,2013-11-24,NA,NA,NA,0
12,4,2013-11-25,NA,NA,NA,0
12,4,2013-11-26,NA,NA,NA,0
12,4,2013-11-27,NA,NA,NA,0
12,4,2013-11-28,NA,NA,NA,0
12,4,2013-11-29,NA,NA,NA,0
12,4,2013-11-30,NA,NA,NA,0
12,4,2013-12-01,NA,NA,NA,0
12,4,2013-12-02,NA,NA,NA,0
12,4,2013-12-03,NA,NA,NA,0
12,4,2013-12-04,NA,NA,NA,0
12,4,2013-12-05,NA,NA,NA,0
12,4,2013-12-06,NA,NA,NA,0
12,4,2013-12-07,NA,NA,NA,0
12,4,2013-12-08,NA,NA,NA,0
12,4,2013-12-09,NA,NA,NA,0
12,4,2013-12-10,NA,NA,NA,0
12,4,2013-12-11,NA,NA,NA,0
12,4,2013-12-12,NA,NA,NA,0
12,4,2013-12-13,NA,NA,NA,0
12,4,2013-12-14,NA,NA,NA,0
12,4,2013-12-15,NA,NA,NA,0
12,4,2013-12-16,NA,NA,NA,0
12,4,2013-12-17,NA,NA,NA,0
12,4,2013-12-18,NA,NA,NA,0
12,4,2013-12-19,NA,NA,NA,0
12,4,2013-12-20,NA,NA,NA,0
12,4,2013-12-21,NA,NA,NA,0
12,4,2013-12-22,NA,NA,NA,0
12,4,2013-12-23,NA,NA,NA,0
12,4,2013-12-24,NA,NA,NA,0
12,4,2013-12-25,NA,NA,NA,0
12,4,2013-12-26,NA,NA,NA,0
12,4,2013-12-27,NA,NA,NA,0
12,4,2013-12-28,NA,NA,NA,0
12,4,2013-12-29,NA,NA,NA,0
12,4,2013-12-30,NA,NA,NA,0
12,4,2013-12-31,NA,NA,NA,0
12,4,2014-01-01,NA,NA,NA,0
12,4,2014-01-02,NA,NA,NA,0
12,4,2014-01-03,NA,NA,NA,0
12,4,2014-01-04,NA,NA,NA,0
12,4,2014-01-05,NA,NA,NA,0
12,4,2014-01-06,NA,NA,NA,0
12,4,2014-01-07,NA,NA,NA,0
12,4,2014-01-08,NA,NA,NA,0
12,4,2014-01-09,NA,NA,NA,0
12,4,2014-01-10,NA,NA,NA,0
12,4,2014-01-11,NA,NA,NA,0
12,4,2014-01-12,NA,NA,NA,0
12,4,2014-01-13,NA,NA,NA,0
12,4,2014-01-14,NA,NA,NA,0
12,4,2014-01-15,NA,NA,NA,0
12,4,2014-01-16,NA,NA,NA,0
12,4,2014-01-17,NA,NA,NA,0
12,4,2014-01-18,NA,NA,NA,0
12,4,2014-01-19,NA,NA,NA,0
12,4,2014-01-20,NA,NA,NA,0
12,4,2014-01-21,NA,NA,NA,0
12,4,2014-01-22,NA,NA,NA,0
12,4,2014-01-23,NA,NA,NA,0
12,4,2014-01-24,NA,NA,NA,0
12,4,2014-01-25,NA,NA,NA,0
12,4,2014-01-26,NA,NA,NA,0
12,4,2014-01-27,NA,NA,NA,0
12,4,2014-01-28,NA,NA,NA,0
12,4,2014-01-29,NA,NA,NA,0
12,4,2014-01-30,NA,NA,NA,0
12,4,2014-01-31,NA,NA,NA,0
12,4,2014-02-01,NA,NA,NA,0
12,4,2014-02-02,NA,NA,NA,0
12,4,2014-02-03,NA,NA,NA,0
12,4,2014-02-04,NA,NA,NA,0
12,4,2014-02-05,NA,NA,NA,0
12,4,2014-02-06,NA,NA,NA,0
12,4,2014-02-07,NA,NA,NA,0
12,4,2014-02-08,NA,NA,NA,0
12,4,2014-02-09,NA,NA,NA,0
12,4,2014-02-10,NA,NA,NA,0
12,4,2014-02-11,NA,NA,NA,0
12,4,2014-02-12,NA,NA,NA,0
12,4,2014-02-13,NA,NA,NA,0
12,4,2014-02-14,NA,NA,NA,0
12,4,2014-02-15,NA,NA,NA,0
12,4,2014-02-16,NA,NA,NA,0
12,4,2014-02-17,NA,NA,NA,0
12,4,2014-02-18,NA,NA,NA,0
12,4,2014-02-19,NA,NA,NA,0
12,4,2014-02-20,NA,NA,NA,0
12,4,2014-02-21,NA,NA,NA,0
12,4,2014-02-22,NA,NA,NA,0
12,4,2014-02-23,NA,NA,NA,0
12,4,2014-02-24,NA,NA,NA,0
12,4,2014-02-25,NA,NA,NA,0
12,4,2014-02-26,NA,NA,NA,0
12,4,2014-02-27,NA,NA,NA,0
12,4,2014-02-28,NA,NA,NA,0
12,4,2014-03-01,NA,NA,NA,0
12,4,2014-03-02,NA,NA,NA,0
12,4,2014-03-03,NA,NA,NA,0
12,4,2014-03-04,NA,NA,NA,0
12,4,2014-03-05,NA,NA,NA,0
12,4,2014-03-06,NA,NA,NA,0
12,4,2014-03-07,NA,NA,NA,0
12,4,2014-03-08,NA,NA,NA,0
12,4,2014-03-09,NA,NA,NA,0
12,4,2014-03-10,NA,NA,NA,0
12,4,2014-03-11,NA,NA,NA,0
12,4,2014-03-12,NA,NA,NA,0
12,4,2014-03-13,NA,NA,NA,0
12,4,2014-03-14,NA,NA,NA,0
12,4,2014-03-15,NA,NA,NA,0
12,4,2014-03-16,NA,NA,NA,0
12,4,2014-03-17,NA,NA,NA,0
12,4,2014-03-18,NA,NA,NA,0
12,4,2014-03-19,NA,NA,NA,0
12,4,2014-03-20,NA,NA,NA,0
12,4,2014-03-21,NA,NA,NA,0
12,4,2014-03-22,NA,NA,NA,0
12,4,2014-03-23,NA,NA,NA,0
12,4,2014-03-24,NA,NA,NA,0
12,4,2014-03-25,NA,NA,NA,0
12,4,2014-03-26,NA,NA,NA,0
12,4,2014-03-27,NA,NA,NA,0
12,4,2014-03-28,NA,NA,NA,0
12,4,2014-03-29,NA,NA,NA,0
12,4,2014-03-30,NA,NA,NA,0
12,4,2014-03-31,NA,NA,NA,0
12,4,2014-04-01,NA,NA,NA,0
12,4,2014-04-02,NA,NA,NA,0
12,4,2014-04-03,NA,NA,NA,0
12,4,2014-04-04,NA,NA,NA,0
12,4,2014-04-05,NA,NA,NA,0
12,4,2014-04-06,NA,NA,NA,0
12,4,2014-04-07,NA,NA,NA,0
12,4,2014-04-08,NA,NA,NA,0
12,4,2014-04-09,NA,NA,NA,0
12,4,2014-04-10,NA,NA,NA,0
12,4,2014-04-11,NA,NA,NA,0
12,4,2014-04-12,NA,NA,NA,0
12,4,2014-04-13,NA,NA,NA,0
12,4,2014-04-14,NA,NA,NA,0
12,4,2014-04-15,NA,NA,NA,0
12,4,2014-04-16,NA,NA,NA,0
12,4,2014-04-17,NA,NA,NA,0
12,4,2014-04-18,NA,NA,NA,0
12,4,2014-04-19,NA,NA,NA,0
12,4,2014-04-20,NA,NA,NA,0
12,4,2014-04-21,NA,NA,NA,0
12,4,2014-04-22,NA,NA,NA,0
12,4,2014-04-23,NA,NA,NA,0
12,4,2014-04-24,NA,NA,NA,0
12,4,2014-04-25,NA,NA,NA,0
12,4,2014-04-26,NA,NA,NA,0
12,4,2014-04-27,NA,NA,NA,0
12,4,2014-04-28,NA,NA,NA,0
12,4,2014-04-29,NA,NA,NA,0
12,4,2014-04-30,NA,NA,NA,0
12,4,2014-05-01,NA,NA,NA,0
12,4,2014-05-02,NA,NA,NA,0
12,4,2014-05-03,NA,NA,NA,0
12,4,2014-05-04,NA,NA,NA,0
12,4,2014-05-05,NA,NA,NA,0
12,4,2014-05-06,NA,NA,NA,0
12,4,2014-05-07,NA,NA,NA,0
12,4,2014-05-08,NA,NA,NA,0
12,4,2014-05-09,NA,NA,NA,0
12,4,2014-05-10,NA,NA,NA,0
12,4,2014-05-11,NA,NA,NA,0
12,4,2014-05-12,NA,NA,NA,0
12,4,2014-05-13,NA,NA,NA,0
12,4,2014-05-14,NA,NA,NA,0
12,4,2014-05-15,NA,NA,NA,0
12,4,2014-05-16,NA,NA,NA,0
12,4,2014-05-17,NA,NA,NA,0
12,4,2014-05-18,NA,NA,NA,0
12,4,2014-05-19,NA,NA,NA,0
12,4,2014-05-20,NA,NA,NA,0
12,4,2014-05-21,NA,NA,NA,0
12,4,2014-05-22,NA,NA,NA,0
12,4,2014-05-23,NA,NA,NA,0
12,4,2014-05-24,NA,NA,NA,0
12,4,2014-05-25,NA,NA,NA,0
12,4,2014-05-26,NA,NA,NA,0
12,4,2014-05-27,NA,NA,NA,0
12,4,2014-05-28,NA,NA,NA,0
12,4,2014-05-29,NA,NA,NA,0
12,4,2014-05-30,NA,NA,NA,0
12,4,2014-05-31,NA,NA,NA,0
12,4,2014-06-01,NA,NA,NA,0
12,4,2014-06-02,NA,NA,NA,0
12,4,2014-06-03,NA,NA,NA,0
12,4,2014-06-04,NA,NA,NA,0
12,4,2014-06-05,NA,NA,NA,0
12,4,2014-06-06,NA,NA,NA,0
12,4,2014-06-07,NA,NA,NA,0
12,4,2014-06-08,NA,NA,NA,0
12,4,2014-06-09,NA,NA,NA,0
12,4,2014-06-10,NA,NA,NA,0
12,4,2014-06-11,NA,NA,NA,0
12,4,2014-06-12,NA,NA,NA,0
12,4,2014-06-13,NA,NA,NA,0
12,4,2014-06-14,NA,NA,NA,0
12,4,2014-06-15,NA,NA,NA,0
12,4,2014-06-16,NA,NA,NA,0
12,4,2014-06-17,NA,NA,NA,0
12,4,2014-06-18,NA,NA,NA,0
12,4,2014-06-19,NA,NA,NA,0
12,4,2014-06-20,NA,NA,NA,0
12,4,2014-06-21,NA,NA,NA,0
12,4,2014-06-22,NA,NA,NA,0
12,4,2014-06-23,NA,NA,NA,0
12,4,2014-06-24,NA,NA,NA,0
12,4,2014-06-25,NA,NA,NA,0
12,4,2014-06-26,NA,NA,NA,0
12,4,2014-06-27,NA,NA,NA,0
12,4,2014-06-28,NA,NA,NA,0
12,4,2014-06-29,NA,NA,NA,0
12,4,2014-06-30,NA,NA,NA,0
12,4,2014-07-01,NA,NA,NA,0
12,4,2014-07-02,NA,NA,NA,0
12,4,2014-07-03,NA,NA,NA,0
12,4,2014-07-04,NA,NA,NA,0
12,4,2014-07-05,NA,NA,NA,0
12,4,2014-07-06,NA,NA,NA,0
12,4,2014-07-07,NA,NA,NA,0
12,4,2014-07-08,NA,NA,NA,0
12,4,2014-07-09,NA,NA,NA,0
12,4,2014-07-10,NA,NA,NA,0
12,4,2014-07-11,NA,NA,NA,0
12,4,2014-07-12,NA,NA,NA,0
12,4,2014-07-13,NA,NA,NA,0
12,4,2014-07-14,NA,NA,NA,0
12,4,2014-07-15,NA,NA,NA,0
12,4,2014-07-16,NA,NA,NA,0
12,4,2014-07-20,-0.001,-0.001,-0.001,1
12,4,2014-07-21,-0.00275,-0.005,0,4
12,4,2014-07-22,-0.0035,-0.004,-0.002,4
12,4,2014-07-23,0,-0.003,0.001,4
12,4,2014-07-24,-5e-04,-0.004,0.001,4
12,4,2014-07-25,0.00125,-0.004,0.008,4
12,4,2014-07-26,-0.0035,-0.006,0,4
12,4,2014-07-27,0.001,-0.002,0.004,4
12,4,2014-07-28,0.003,0,0.004,4
12,4,2014-07-29,0.00225,-0.002,0.005,4
12,4,2014-07-30,0.0055,0.001,0.011,4
12,4,2014-07-31,0.0225,0.006,0.035,4
12,4,2014-08-01,0.03875,0.032,0.045,4
12,4,2014-08-02,0.03775,0.029,0.051,4
12,4,2014-08-03,0.049,0.039,0.061,4
12,4,2014-08-04,0.0705,0.061,0.08,4
12,4,2014-08-05,0.0785,0.065,0.091,4
12,4,2014-08-06,0.1205,0.089,0.141,4
12,4,2014-08-07,0.174,0.139,0.198,4
12,4,2014-08-08,0.25275,0.18,0.301,4
12,4,2014-08-09,0.372,0.275,0.445,4
12,4,2014-08-10,0.4905,0.406,0.589,4
12,4,2014-08-11,0.6495,0.57,0.725,4
12,4,2014-08-12,0.6645,0.637,0.688,4
12,4,2014-08-13,0.6375,0.586,0.677,4
12,4,2014-08-14,0.55075,0.538,0.567,4
12,4,2014-08-15,0.5275,0.512,0.545,4
12,4,2014-08-16,0.4985,0.495,0.501,4
12,4,2014-08-17,0.58475,0.486,0.674,4
12,4,2014-08-18,0.698,0.638,0.762,4
12,4,2014-08-19,0.688,0.652,0.732,4
12,4,2014-08-20,0.63975,0.626,0.663,4
12,4,2014-08-21,0.61175,0.582,0.646,4
12,4,2014-08-22,0.65125,0.582,0.71,4
12,4,2014-08-23,0.63575,0.597,0.654,4
12,4,2014-08-24,0.6005,0.567,0.633,4
12,4,2014-08-25,0.6685,0.626,0.729,4
12,4,2014-08-26,0.7735,0.652,0.864,4
12,4,2014-08-27,0.739,0.698,0.769,4
12,4,2014-08-28,0.779,0.736,0.82,4
12,4,2014-08-29,0.80725,0.774,0.834,4
12,4,2014-08-30,0.7675,0.73,0.802,4
12,4,2014-08-31,0.7155,0.641,0.751,4
12,4,2014-09-01,0.59375,0.586,0.611,4
12,4,2014-09-02,0.6095,0.601,0.622,4
12,4,2014-09-03,0.69675,0.656,0.739,4
12,4,2014-09-04,0.772,0.72,0.82,4
12,4,2014-09-05,0.78975,0.762,0.842,4
12,4,2014-09-06,0.85825,0.817,0.914,4
12,4,2014-09-07,0.9255,0.853,0.973,4
12,4,2014-09-08,1.0095,0.936,1.08,4
12,4,2014-09-09,0.98075,0.951,1.005,4
12,4,2014-09-10,0.93375,0.922,0.951,4
12,4,2014-09-11,0.8515,0.795,0.888,4
12,4,2014-09-12,0.74925,0.743,0.758,4
12,4,2014-09-13,0.82875,0.773,0.907,4
12,4,2014-09-14,0.911,0.855,0.958,4
12,4,2014-09-15,0.9445,0.911,0.994,4
12,4,2014-09-16,0.97575,0.912,1.031,4
12,4,2014-09-17,0.9905,0.969,1.016,4
12,4,2014-09-18,0.99925,0.966,1.034,4
12,4,2014-09-19,1.039,1.024,1.067,4
12,4,2014-09-20,1.04775,1.013,1.074,4
12,4,2014-09-21,0.96275,0.904,1.027,4
12,4,2014-09-22,0.83225,0.802,0.85,4
12,4,2014-09-23,0.91375,0.853,0.987,4
12,4,2014-09-24,0.82525,0.799,0.854,4
12,4,2014-09-25,0.751,0.736,0.766,4
12,4,2014-09-26,0.8855,0.791,0.956,4
12,4,2014-09-27,0.995,0.931,1.049,4
12,4,2014-09-28,0.9935,0.969,1.045,4
12,4,2014-09-29,0.96075,0.942,0.98,4
12,4,2014-09-30,0.918,0.907,0.94,4
12,4,2014-10-01,0.89125,0.867,0.914,4
12,4,2014-10-02,0.91075,0.875,0.958,4
12,4,2014-10-03,0.91525,0.902,0.936,4
12,4,2014-10-04,0.8645,0.844,0.9,4
12,4,2014-10-05,0.79775,0.758,0.846,4
12,4,2014-10-06,0.7445,0.73,0.761,4
12,4,2014-10-07,0.7955,0.749,0.843,4
12,4,2014-10-08,0.83225,0.795,0.879,4
12,4,2014-10-09,0.83525,0.815,0.871,4
12,4,2014-10-10,0.82675,0.765,0.86,4
12,4,2014-10-11,0.79225,0.771,0.821,4
12,4,2014-10-12,0.787,0.758,0.813,4
12,4,2014-10-13,0.72375,0.692,0.741,4
12,4,2014-10-14,0.65425,0.645,0.677,4
12,4,2014-10-15,0.67,0.632,0.7,4
12,4,2014-10-16,0.6895,0.67,0.7,4
12,4,2014-10-17,0.76525,0.727,0.809,4
12,4,2014-10-18,0.821,0.771,0.871,4
12,4,2014-10-19,0.81675,0.791,0.838,4
12,4,2014-10-20,0.753,0.732,0.776,4
12,4,2014-10-21,0.61475,0.53,0.697,4
12,4,2014-10-22,0.43275,0.382,0.487,4
12,4,2014-10-23,0.326,0.309,0.353,4
12,4,2014-10-24,0.35525,0.33,0.379,4
12,4,2014-10-25,0.36475,0.349,0.38,4
12,4,2014-10-26,0.36175,0.353,0.381,4
12,4,2014-10-27,0.386,0.375,0.408,4
12,4,2014-10-28,0.3495,0.335,0.357,4
12,4,2014-10-29,0.32525,0.32,0.33,4
12,4,2014-10-30,0.34225,0.319,0.367,4
12,4,2014-10-31,0.37,0.349,0.39,4
12,4,2014-11-01,0.37925,0.364,0.397,4
12,4,2014-11-02,0.356,0.345,0.374,4
12,4,2014-11-03,0.306,0.293,0.323,4
12,4,2014-11-04,0.2455,0.21,0.278,4
12,4,2014-11-05,0.19025,0.173,0.21,4
12,4,2014-11-06,0.15425,0.145,0.162,4
12,4,2014-11-07,0.14325,0.141,0.144,4
12,4,2014-11-08,0.135,0.132,0.138,4
12,4,2014-11-09,0.1255,0.123,0.128,4
12,4,2014-11-10,0.1205,0.119,0.123,4
12,4,2014-11-11,0.10775,0.101,0.116,4
12,4,2014-11-12,0.09575,0.092,0.101,4
12,4,2014-11-13,0.0875,0.085,0.089,4
12,4,2014-11-14,0.088,0.083,0.096,4
12,4,2014-11-15,0.07775,0.077,0.08,4
12,4,2014-11-16,0.06725,0.065,0.071,4
12,4,2014-11-17,0.05675,0.053,0.059,4
12,4,2014-11-18,0.04775,0.044,0.053,4
12,4,2014-11-19,0.041,0.041,0.041,4
12,4,2014-11-20,0.05525,0.047,0.065,4
12,4,2014-11-21,0.065,0.065,0.065,4
12,4,2014-11-22,0.074,0.071,0.077,4
12,4,2014-11-23,0.08975,0.083,0.101,4
12,4,2014-11-24,0.0935,0.089,0.095,4
12,4,2014-11-25,0.0785,0.071,0.086,4
12,4,2014-11-26,0.06725,0.065,0.071,4
12,4,2014-11-27,0.05375,0.05,0.059,4
12,4,2014-11-28,0.043,0.041,0.047,4
12,4,2014-11-29,0.03625,0.032,0.038,4
12,4,2014-11-30,0.03275,0.029,0.035,4
12,4,2014-12-01,0.02775,0.024,0.029,4
12,4,2014-12-02,0.0195,0.018,0.022,4
12,4,2014-12-03,0.0125,0.009,0.017,4
12,4,2014-12-04,0.008,0.005,0.013,4
12,4,2014-12-05,0.001,0.001,0.001,4
12,4,2014-12-06,-0.0065,-0.008,-0.005,4
12,4,2014-12-07,-0.011,-0.014,-0.008,4
12,4,2014-12-08,-0.0165,-0.018,-0.014,4
12,4,2014-12-09,-0.027,-0.03,-0.022,4
12,4,2014-12-10,-0.03,-0.03,-0.03,4
12,4,2014-12-11,-0.03075,-0.033,-0.03,4
12,4,2014-12-12,-0.036,-0.036,-0.036,4
12,4,2014-12-13,-0.036,-0.036,-0.036,4
12,4,2014-12-14,-0.03675,-0.039,-0.036,4
12,4,2014-12-15,-0.03675,-0.039,-0.036,4
12,4,2014-12-16,-0.0375,-0.039,-0.036,4
12,4,2014-12-17,-0.0375,-0.039,-0.036,4
12,4,2014-12-18,-0.036,-0.036,-0.036,4
12,4,2014-12-19,-0.036,-0.036,-0.036,4
12,4,2014-12-20,-0.036,-0.036,-0.036,4
12,4,2014-12-21,-0.036,-0.036,-0.036,4
12,4,2014-12-22,-0.036,-0.036,-0.036,4
12,4,2014-12-23,-0.036,-0.036,-0.036,4
12,4,2014-12-24,-0.036,-0.036,-0.036,4
12,4,2014-12-25,-0.036,-0.036,-0.036,4
12,4,2014-12-26,-0.036,-0.036,-0.036,4
12,4,2014-12-27,-0.036,-0.036,-0.036,4
12,4,2014-12-28,-0.036,-0.036,-0.036,4
12,4,2014-12-29,-0.036,-0.036,-0.036,4
12,4,2014-12-30,-0.03675,-0.039,-0.036,4
12,4,2014-12-31,-0.036,-0.036,-0.036,4
12,4,2015-01-01,-0.036,-0.036,-0.036,4
12,4,2015-01-02,-0.036,-0.036,-0.036,4
12,4,2015-01-03,-0.036,-0.036,-0.036,4
12,4,2015-01-04,-0.033,-0.033,-0.033,4
12,4,2015-01-05,-0.03525,-0.036,-0.033,4
12,4,2015-01-06,-0.036,-0.036,-0.036,4
12,4,2015-01-07,-0.036,-0.036,-0.036,4
12,4,2015-01-08,-0.03575,-0.036,-0.035,4
12,4,2015-01-09,-0.036,-0.036,-0.036,4
12,4,2015-01-10,-0.0345,-0.036,-0.03,4
12,4,2015-01-11,-0.03075,-0.033,-0.03,4
12,4,2015-01-12,-0.03225,-0.033,-0.03,4
12,4,2015-01-13,-0.03,-0.03,-0.03,4
12,4,2015-01-14,-0.033,-0.036,-0.03,4
12,4,2015-01-15,-0.0345,-0.036,-0.03,4
12,4,2015-01-16,-0.03525,-0.036,-0.033,4
12,4,2015-01-17,-0.03525,-0.036,-0.033,4
12,4,2015-01-18,-0.036,-0.036,-0.036,4
12,4,2015-01-19,-0.036,-0.036,-0.036,4
12,4,2015-01-20,-0.036,-0.036,-0.036,4
12,4,2015-01-21,-0.036,-0.036,-0.036,4
12,4,2015-01-22,-0.036,-0.036,-0.036,4
12,4,2015-01-23,-0.036,-0.036,-0.036,4
12,4,2015-01-24,-0.03675,-0.039,-0.036,4
12,4,2015-01-25,-0.0375,-0.039,-0.036,4
12,4,2015-01-26,-0.0375,-0.039,-0.036,4
12,4,2015-01-27,-0.039,-0.039,-0.039,4
12,4,2015-01-28,-0.03825,-0.039,-0.036,4
12,4,2015-01-29,-0.03675,-0.039,-0.036,4
12,4,2015-01-30,-0.036,-0.036,-0.036,4
12,4,2015-01-31,-0.0375,-0.039,-0.036,4
12,4,2015-02-01,-0.036,-0.036,-0.036,4
12,4,2015-02-02,-0.03675,-0.039,-0.036,4
12,4,2015-02-03,-0.03675,-0.039,-0.036,4
12,4,2015-02-04,-0.0375,-0.039,-0.036,4
12,4,2015-02-05,-0.036,-0.036,-0.036,4
12,4,2015-02-06,-0.036,-0.036,-0.036,4
12,4,2015-02-07,-0.036,-0.036,-0.036,4
12,4,2015-02-08,-0.036,-0.036,-0.036,4
12,4,2015-02-09,-0.036,-0.036,-0.036,4
12,4,2015-02-10,-0.036,-0.036,-0.036,4
12,4,2015-02-11,-0.03625,-0.038,-0.035,4
12,4,2015-02-12,-0.03375,-0.036,-0.033,4
12,4,2015-02-13,-0.03375,-0.036,-0.032,4
12,4,2015-02-14,-0.036,-0.036,-0.036,4
12,4,2015-02-15,-0.0365,-0.037,-0.036,4
12,4,2015-02-16,-0.03625,-0.037,-0.034,4
12,4,2015-02-17,-0.03675,-0.037,-0.036,4
12,4,2015-02-18,-0.0365,-0.037,-0.036,4
12,4,2015-02-19,-0.03625,-0.038,-0.035,4
12,4,2015-02-20,-0.0365,-0.038,-0.035,4
12,4,2015-02-21,-0.0375,-0.038,-0.037,4
12,4,2015-02-22,-0.038,-0.038,-0.038,4
12,4,2015-02-23,-0.038,-0.038,-0.038,4
12,4,2015-02-24,-0.0385,-0.039,-0.038,4
12,4,2015-02-25,-0.03975,-0.04,-0.039,4
12,4,2015-02-26,-0.04,-0.041,-0.039,4
12,4,2015-02-27,-0.03975,-0.04,-0.039,4
12,4,2015-02-28,-0.03975,-0.04,-0.039,4
12,4,2015-03-01,-0.0385,-0.04,-0.036,4
12,4,2015-03-02,-0.03825,-0.039,-0.036,4
12,4,2015-03-03,-0.04,-0.04,-0.04,4
12,4,2015-03-04,-0.04,-0.04,-0.04,4
12,4,2015-03-05,-0.03975,-0.04,-0.039,4
12,4,2015-03-06,-0.04075,-0.041,-0.04,4
12,4,2015-03-07,-0.03925,-0.04,-0.038,4
12,4,2015-03-08,-0.038,-0.038,-0.038,4
12,4,2015-03-09,-0.036,-0.037,-0.035,4
12,4,2015-03-10,-0.035,-0.035,-0.035,4
12,4,2015-03-11,-0.035,-0.035,-0.035,4
12,4,2015-03-12,-0.03575,-0.038,-0.035,4
12,4,2015-03-13,-0.03875,-0.041,-0.038,4
12,4,2015-03-14,-0.041,-0.041,-0.041,4
12,4,2015-03-15,-0.04125,-0.042,-0.041,4
12,4,2015-03-16,-0.041,-0.041,-0.041,4
12,4,2015-03-17,-0.041,-0.041,-0.041,4
12,4,2015-03-18,-0.041,-0.041,-0.041,4
12,4,2015-03-19,-0.041,-0.041,-0.041,4
12,4,2015-03-20,-0.041,-0.041,-0.041,4
12,4,2015-03-21,-0.04175,-0.044,-0.041,4
12,4,2015-03-22,-0.044,-0.044,-0.044,4
12,4,2015-03-23,-0.04425,-0.045,-0.044,4
12,4,2015-03-24,-0.04525,-0.046,-0.043,4
12,4,2015-03-25,-0.04675,-0.047,-0.046,4
12,4,2015-03-26,-0.047,-0.047,-0.047,4
12,4,2015-03-27,-0.0485,-0.05,-0.047,4
12,4,2015-03-28,-0.05075,-0.051,-0.05,4
12,4,2015-03-29,-0.05,-0.05,-0.05,4
12,4,2015-03-30,-0.06125,-0.071,-0.053,4
12,4,2015-03-31,-0.05875,-0.063,-0.056,4
12,4,2015-04-01,-0.059,-0.06,-0.057,4
12,4,2015-04-02,-0.06225,-0.063,-0.06,4
12,4,2015-04-03,-0.065,-0.069,-0.062,4
12,4,2015-04-04,-0.0715,-0.075,-0.069,4
12,4,2015-04-05,-0.0825,-0.087,-0.078,4
12,4,2015-04-06,-0.09675,-0.102,-0.09,4
12,4,2015-04-07,-0.112,-0.117,-0.105,4
12,4,2015-04-08,-0.1355,-0.171,-0.12,4
12,4,2015-04-09,-0.1625,-0.171,-0.154,4
12,4,2015-04-10,-0.153,-0.156,-0.15,4
12,4,2015-04-11,-0.15525,-0.162,-0.15,4
12,4,2015-04-12,-0.17475,-0.186,-0.162,4
12,4,2015-04-13,-0.19125,-0.198,-0.183,4
12,4,2015-04-14,-0.2115,-0.228,-0.198,4
12,4,2015-04-15,-0.23625,-0.243,-0.228,4
12,4,2015-04-16,-0.22275,-0.235,-0.21,4
12,4,2015-04-17,-0.21075,-0.211,-0.21,4
12,4,2015-04-18,-0.2195,-0.223,-0.216,4
12,4,2015-04-19,-0.23125,-0.235,-0.226,4
12,4,2015-04-20,-0.247,-0.253,-0.241,4
12,4,2015-04-21,-0.26075,-0.271,-0.252,4
12,4,2015-04-22,-0.2605,-0.27,-0.24,4
12,4,2015-04-23,-0.125,-0.15,-0.085,4
12,4,2015-04-24,-0.0645,-0.07,-0.056,4
12,4,2015-04-25,-0.03425,-0.041,-0.031,4
12,4,2015-04-26,-0.0315,-0.033,-0.031,4
12,4,2015-04-27,-0.03125,-0.032,-0.03,4
12,4,2015-04-28,-0.03125,-0.032,-0.031,4
12,4,2015-04-29,-0.03125,-0.032,-0.031,4
12,4,2015-04-30,-0.03175,-0.032,-0.031,4
12,4,2015-05-01,-0.03225,-0.033,-0.032,4
12,4,2015-05-02,-0.03175,-0.032,-0.031,4
12,4,2015-05-03,-0.03175,-0.032,-0.031,4
12,4,2015-05-04,-0.03175,-0.032,-0.031,4
12,4,2015-05-05,-0.0285,-0.032,-0.026,4
12,4,2015-05-06,-0.029,-0.031,-0.028,4
12,4,2015-05-07,-0.031,-0.032,-0.029,4
12,4,2015-05-08,-0.029,-0.029,-0.029,4
12,4,2015-05-09,-0.0295,-0.031,-0.029,4
12,4,2015-05-10,-0.0295,-0.03,-0.029,4
12,4,2015-05-11,-0.029,-0.03,-0.028,4
12,4,2015-05-12,-0.02925,-0.03,-0.029,4
12,4,2015-05-13,-0.02925,-0.03,-0.029,4
12,4,2015-05-14,-0.02925,-0.03,-0.029,4
12,4,2015-05-15,-0.03125,-0.032,-0.029,4
12,4,2015-05-16,-0.03225,-0.033,-0.032,4
12,4,2015-05-17,-0.03275,-0.033,-0.032,4
12,4,2015-05-18,-0.03225,-0.033,-0.032,4
12,4,2015-05-19,-0.03225,-0.033,-0.032,4
12,4,2015-05-20,-0.0325,-0.033,-0.032,4
12,4,2015-05-21,-0.03275,-0.033,-0.032,4
12,4,2015-05-22,-0.03175,-0.033,-0.03,4
12,4,2015-05-23,-0.03275,-0.033,-0.032,4
12,4,2015-05-24,-0.03325,-0.034,-0.033,4
12,4,2015-05-25,-0.03325,-0.034,-0.033,4
12,4,2015-05-26,-0.031,-0.033,-0.029,4
12,4,2015-05-27,-0.03,-0.03,-0.03,4
12,4,2015-05-28,-0.02975,-0.03,-0.029,4
12,4,2015-05-29,-0.03,-0.03,-0.03,4
12,4,2015-05-30,-0.0305,-0.031,-0.03,4
12,4,2015-05-31,-0.029,-0.031,-0.027,4
12,4,2015-06-01,-0.0305,-0.031,-0.03,4
12,4,2015-06-02,-0.031,-0.032,-0.03,4
12,4,2015-06-03,-0.031,-0.034,-0.027,4
12,4,2015-06-04,-0.0305,-0.033,-0.029,4
12,4,2015-06-05,-0.02875,-0.031,-0.024,4
12,4,2015-06-06,-0.03075,-0.034,-0.025,4
12,4,2015-06-07,-0.0295,-0.033,-0.026,4
12,4,2015-06-08,-0.0305,-0.033,-0.028,4
12,4,2015-06-09,-0.03025,-0.032,-0.028,4
12,4,2015-06-10,-0.02925,-0.033,-0.025,4
12,4,2015-06-11,-0.02925,-0.033,-0.026,4
12,4,2015-06-12,-0.02975,-0.033,-0.027,4
12,4,2015-06-13,-0.02875,-0.031,-0.023,4
12,4,2015-06-14,-0.03125,-0.033,-0.028,4
12,4,2015-06-15,-0.0315,-0.034,-0.03,4
12,4,2015-06-16,-0.03325,-0.037,-0.028,4
12,4,2015-06-17,-0.0305,-0.032,-0.028,4
12,4,2015-06-18,-0.03125,-0.032,-0.031,4
12,4,2015-06-19,-0.032,-0.034,-0.028,4
12,4,2015-06-20,-0.0335,-0.035,-0.032,4
12,4,2015-06-21,-0.032,-0.034,-0.03,4
12,4,2015-06-22,-0.032,-0.034,-0.031,4
12,4,2015-06-23,-0.03325,-0.036,-0.03,4
12,4,2015-06-24,-0.0325,-0.038,-0.029,4
12,4,2015-06-25,-0.02925,-0.032,-0.027,4
12,4,2015-06-26,-0.028,-0.034,-0.022,4
12,4,2015-06-27,-0.029,-0.031,-0.024,4
12,4,2015-06-28,-0.0275,-0.034,-0.022,4
12,4,2015-06-29,-0.02375,-0.027,-0.017,4
12,4,2015-06-30,-0.01775,-0.027,-0.011,4
12,4,2015-07-01,-0.00375,-0.022,0.012,4
12,4,2015-07-02,0.01925,0.002,0.028,4
12,4,2015-07-03,0.046,0.026,0.065,4
12,4,2015-07-04,0.074,0.041,0.101,4
12,4,2015-07-05,0.10225,0.079,0.113,4
12,4,2015-07-06,0.12025,0.088,0.161,4
12,4,2015-07-07,0.101,0.06,0.138,4
12,4,2015-07-08,0.06175,0.029,0.094,4
12,4,2015-07-09,0.04,0.016,0.057,4
12,4,2015-07-10,0.1385,0.065,0.186,4
12,4,2015-07-11,0.188,0.159,0.23,4
12,4,2015-07-12,0.22925,0.179,0.275,4
12,4,2015-07-13,0.29225,0.242,0.34,4
12,4,2015-07-14,0.5225,0.334,0.659,4
12,4,2015-07-15,0.806,0.655,0.914,4
12,4,2015-07-16,1.0295,0.871,1.15,4
12,4,2015-07-17,1.17525,1.13,1.196,4
12,4,2015-07-18,1.231,1.15,1.353,4
12,4,2015-07-19,1.25125,1.182,1.323,4
12,4,2015-07-20,1.27625,1.172,1.41,4
12,4,2015-07-21,1.50925,1.365,1.63,4
12,4,2015-07-22,1.54125,1.51,1.569,4
12,4,2015-07-23,1.549,1.472,1.617,4
12,4,2015-07-24,1.60425,1.472,1.715,4
12,4,2015-07-25,1.52125,1.38,1.664,4
12,4,2015-07-26,1.477,1.406,1.582,4
12,4,2015-07-27,1.40725,1.358,1.454,4
12,4,2015-07-28,1.3765,1.322,1.446,4
12,4,2015-07-29,1.236,1.179,1.283,4
12,4,2015-07-30,1.1395,1.128,1.154,4
12,4,2015-07-31,1.2255,1.125,1.302,4
12,4,2015-08-01,1.259,1.202,1.323,4
12,4,2015-08-02,1.442,1.327,1.546,4
12,4,2015-08-03,1.68125,1.558,1.821,4
12,4,2015-08-04,1.70375,1.663,1.748,4
12,4,2015-08-05,1.7485,1.629,1.863,4
12,4,2015-08-06,1.86075,1.799,1.933,4
12,4,2015-08-07,1.96975,1.885,2.078,4
12,4,2015-08-08,1.95525,1.885,2.004,4
12,4,2015-08-09,1.70225,1.575,1.822,4
12,4,2015-08-10,1.69325,1.608,1.756,4
12,4,2015-08-11,1.857,1.735,1.954,4
12,4,2015-08-12,2.02425,1.949,2.094,4
12,4,2015-08-13,1.94025,1.836,2.032,4
12,4,2015-08-14,1.80125,1.73,1.844,4
12,4,2015-08-15,1.868,1.763,1.989,4
12,4,2015-08-16,1.9765,1.905,2.071,4
12,4,2015-08-17,1.936,1.907,1.98,4
12,4,2015-08-18,1.8585,1.827,1.89,4
12,4,2015-08-19,1.8295,1.813,1.841,4
12,4,2015-08-20,1.854,1.82,1.899,4
12,4,2015-08-21,1.931,1.851,2.003,4
12,4,2015-08-22,2.0215,1.96,2.081,4
12,4,2015-08-23,1.963,1.918,1.986,4
12,4,2015-08-24,1.887,1.823,1.914,4
12,4,2015-08-25,1.842,1.757,1.938,4
12,4,2015-08-26,2.03375,1.904,2.149,4
12,4,2015-08-27,2.105,2.008,2.184,4
12,4,2015-08-28,2.19825,2.092,2.28,4
12,4,2015-08-29,2.2825,2.223,2.362,4
12,4,2015-08-30,2.17075,2.135,2.252,4
12,4,2015-08-31,2.04025,1.99,2.128,4
12,4,2015-09-01,1.828,1.735,1.934,4
12,4,2015-09-02,1.7115,1.678,1.742,4
12,4,2015-09-03,1.60775,1.587,1.622,4
12,4,2015-09-04,1.5775,1.558,1.621,4
12,4,2015-09-05,1.49925,1.438,1.544,4
12,4,2015-09-06,1.353,1.321,1.402,4
12,4,2015-09-07,1.30825,1.295,1.322,4
12,4,2015-09-08,1.31525,1.287,1.376,4
12,4,2015-09-09,1.35875,1.316,1.397,4
12,4,2015-09-10,1.33825,1.31,1.383,4
12,4,2015-09-11,1.30125,1.258,1.347,4
12,4,2015-09-12,1.3565,1.287,1.436,4
12,4,2015-09-13,1.37025,1.337,1.425,4
12,4,2015-09-14,1.26425,1.232,1.287,4
12,4,2015-09-15,1.218,1.194,1.244,4
12,4,2015-09-16,1.18125,1.1,1.226,4
12,4,2015-09-17,1.0735,1.034,1.134,4
12,4,2015-09-18,1.01825,0.99,1.043,4
12,4,2015-09-19,0.9165,0.875,0.948,4
12,4,2015-09-20,0.867,0.831,0.938,4
12,4,2015-09-21,0.99325,0.984,1.009,4
12,4,2015-09-22,0.926,0.882,0.962,4
12,4,2015-09-23,0.79075,0.722,0.851,4
12,4,2015-09-24,0.64125,0.612,0.681,4
12,4,2015-09-25,0.646,0.597,0.7,4
12,4,2015-09-26,0.7325,0.696,0.769,4
12,4,2015-09-27,0.738,0.733,0.743,4
12,4,2015-09-28,0.699,0.678,0.714,4
12,4,2015-09-29,0.6245,0.597,0.656,4
12,4,2015-09-30,0.553,0.53,0.575,4
12,5,2008-11-10,0.05,0.05,0.05,1
12,5,2008-11-11,0.04,0.04,0.04,1
12,5,2008-11-12,0.04,0.04,0.04,1
12,5,2008-11-13,0.03,0.03,0.03,1
12,5,2008-11-14,0.03,0.03,0.03,1
12,5,2008-11-15,0.02,0.02,0.02,1
12,5,2008-11-16,0.02,0.02,0.02,1
12,5,2008-11-17,0.02,0.02,0.02,1
12,5,2008-11-18,0.02,0.02,0.02,1
12,5,2008-11-19,0.02,0.02,0.02,1
12,5,2008-11-20,0.02,0.02,0.02,1
12,5,2008-11-21,0.03,0.03,0.03,1
12,5,2008-11-22,0.03,0.03,0.03,1
12,5,2008-11-23,0.03,0.03,0.03,1
12,5,2008-11-24,0.02,0.02,0.02,1
12,5,2008-11-25,0.03,0.03,0.03,1
12,5,2008-11-26,0.01,0.01,0.01,1
12,5,2008-11-27,0,0,0,1
12,5,2008-11-28,0,0,0,1
12,5,2008-11-29,0,0,0,1
12,5,2008-11-30,0,0,0,1
12,5,2008-12-01,0,0,0,1
12,5,2008-12-02,0,0,0,1
12,5,2008-12-03,0,0,0,1
12,5,2008-12-04,0,0,0,1
12,5,2008-12-05,0,0,0,1
12,5,2008-12-06,0,0,0,1
12,5,2008-12-07,0,0,0,1
12,5,2008-12-08,0,0,0,1
12,5,2008-12-09,0,0,0,1
12,5,2008-12-10,0,0,0,1
12,5,2008-12-11,0.01,0.01,0.01,1
12,5,2008-12-12,0,0,0,1
12,5,2008-12-13,0,0,0,1
12,5,2008-12-14,0,0,0,1
12,5,2008-12-15,0,0,0,1
12,5,2008-12-16,0,0,0,1
12,5,2008-12-17,-0.01,-0.01,-0.01,1
12,5,2008-12-18,-0.01,-0.01,-0.01,1
12,5,2008-12-19,-0.01,-0.01,-0.01,1
12,5,2008-12-20,0,0,0,1
12,5,2008-12-21,-0.01,-0.01,-0.01,1
12,5,2008-12-22,0,0,0,1
12,5,2008-12-23,-0.01,-0.01,-0.01,1
12,5,2008-12-24,0,0,0,1
12,5,2008-12-25,-0.01,-0.01,-0.01,1
12,5,2008-12-26,0,0,0,1
12,5,2008-12-27,0,0,0,1
12,5,2008-12-28,0,0,0,1
12,5,2008-12-29,0,0,0,1
12,5,2008-12-30,0,0,0,1
12,5,2008-12-31,0,0,0,1
12,5,2009-01-01,0,0,0,1
12,5,2009-01-02,0,0,0,1
12,5,2009-01-03,0,0,0,1
12,5,2009-01-04,0,0,0,1
12,5,2009-01-05,0,0,0,1
12,5,2009-01-06,0,0,0,1
12,5,2009-01-07,0,0,0,1
12,5,2009-01-08,0,0,0,1
12,5,2009-01-09,0,0,0,1
12,5,2009-01-10,0,0,0,1
12,5,2009-01-11,-0.01,-0.01,-0.01,1
12,5,2009-01-12,0,0,0,1
12,5,2009-01-13,0,0,0,1
12,5,2009-01-14,0,0,0,1
12,5,2009-01-15,-0.01,-0.01,-0.01,1
12,5,2009-01-16,0,0,0,1
12,5,2009-01-17,0,0,0,1
12,5,2009-01-18,0,0,0,1
12,5,2009-01-19,0,0,0,1
12,5,2009-01-20,-0.01,-0.01,-0.01,1
12,5,2009-01-21,-0.01,-0.01,-0.01,1
12,5,2009-01-22,0,0,0,1
12,5,2009-01-23,0,0,0,1
12,5,2009-01-24,-0.01,-0.01,-0.01,1
12,5,2009-01-25,0,0,0,1
12,5,2009-01-26,0,0,0,1
12,5,2009-01-27,0,0,0,1
12,5,2009-01-28,0,0,0,1
12,5,2009-01-29,-0.01,-0.01,-0.01,1
12,5,2009-01-30,0,0,0,1
12,5,2009-01-31,0,0,0,1
12,5,2009-02-01,0,0,0,1
12,5,2009-02-02,0,0,0,1
12,5,2009-02-03,0,0,0,1
12,5,2009-02-04,0,0,0,1
12,5,2009-02-05,0,0,0,1
12,5,2009-02-06,0,0,0,1
12,5,2009-02-07,0,0,0,1
12,5,2009-02-08,0,0,0,1
12,5,2009-02-09,0,0,0,1
12,5,2009-02-10,-0.01,-0.01,-0.01,1
12,5,2009-02-11,0,0,0,1
12,5,2009-02-12,0,0,0,1
12,5,2009-02-13,0,0,0,1
12,5,2009-02-14,0,0,0,1
12,5,2009-02-15,0,0,0,1
12,5,2009-02-16,-0.01,-0.01,-0.01,1
12,5,2009-02-17,-0.01,-0.01,-0.01,1
12,5,2009-02-18,0,0,0,1
12,5,2009-02-19,0,0,0,1
12,5,2009-02-20,0,0,0,1
12,5,2009-02-21,0,0,0,1
12,5,2009-02-22,0,0,0,1
12,5,2009-02-23,-0.01,-0.01,-0.01,1
12,5,2009-02-24,0,0,0,1
12,5,2009-02-25,-0.01,-0.01,-0.01,1
12,5,2009-02-26,0,0,0,1
12,5,2009-02-27,-0.01,-0.01,-0.01,1
12,5,2009-02-28,-0.01,-0.01,-0.01,1
12,5,2009-03-01,-0.01,-0.01,-0.01,1
12,5,2009-03-02,-0.01,-0.01,-0.01,1
12,5,2009-03-03,-0.01,-0.01,-0.01,1
12,5,2009-03-04,-0.01,-0.01,-0.01,1
12,5,2009-03-05,-0.01,-0.01,-0.01,1
12,5,2009-03-06,0,0,0,1
12,5,2009-03-07,-0.01,-0.01,-0.01,1
12,5,2009-03-08,-0.01,-0.01,-0.01,1
12,5,2009-03-09,-0.01,-0.01,-0.01,1
12,5,2009-03-10,-0.03,-0.03,-0.03,1
12,5,2009-03-11,-0.06,-0.06,-0.06,1
12,5,2009-03-12,-0.07,-0.07,-0.07,1
12,5,2009-03-13,-0.09,-0.09,-0.09,1
12,5,2009-03-14,-0.1,-0.1,-0.1,1
12,5,2009-03-15,-0.12,-0.12,-0.12,1
12,5,2009-03-16,-0.13,-0.13,-0.13,1
12,5,2009-03-17,-0.17,-0.17,-0.17,1
12,5,2009-03-18,-0.18,-0.18,-0.18,1
12,5,2009-03-19,-0.21,-0.21,-0.21,1
12,5,2009-03-20,-0.23,-0.23,-0.23,1
12,5,2009-03-21,-0.24,-0.24,-0.24,1
12,5,2009-03-22,-0.25,-0.25,-0.25,1
12,5,2009-03-23,-0.29,-0.29,-0.29,1
12,5,2009-03-24,-0.31,-0.31,-0.31,1
12,5,2009-03-25,-0.31,-0.31,-0.31,1
12,5,2009-03-26,-0.34,-0.34,-0.34,1
12,5,2009-03-27,-0.35,-0.35,-0.35,1
12,5,2009-03-28,-0.36,-0.36,-0.36,1
12,5,2009-03-29,-0.38,-0.38,-0.38,1
12,5,2009-03-30,-0.41,-0.41,-0.41,1
12,5,2009-03-31,-0.41,-0.41,-0.41,1
12,5,2009-04-01,-0.42,-0.42,-0.42,1
12,5,2009-04-02,-0.44,-0.44,-0.44,1
12,5,2009-04-03,-0.46,-0.46,-0.46,1
12,5,2009-04-04,-0.48,-0.48,-0.48,1
12,5,2009-04-05,-0.48,-0.48,-0.48,1
12,5,2009-04-06,-0.51,-0.51,-0.51,1
12,5,2009-04-07,-0.5,-0.5,-0.5,1
12,5,2009-04-08,-0.52,-0.52,-0.52,1
12,5,2009-04-09,-0.52,-0.52,-0.52,1
12,5,2009-04-10,-0.52,-0.52,-0.52,1
12,5,2009-04-11,-0.55,-0.55,-0.55,1
12,5,2009-04-12,-0.56,-0.56,-0.56,1
12,5,2009-04-13,-0.56,-0.56,-0.56,1
12,5,2009-04-14,-0.55,-0.55,-0.55,1
12,5,2009-04-15,-0.56,-0.56,-0.56,1
12,5,2009-04-16,-0.58,-0.58,-0.58,1
12,5,2009-04-17,-0.58,-0.58,-0.58,1
12,5,2009-04-18,-0.6,-0.6,-0.6,1
12,5,2009-04-19,-0.61,-0.61,-0.61,1
12,5,2009-04-20,-0.61,-0.61,-0.61,1
12,5,2009-04-21,-0.62,-0.62,-0.62,1
12,5,2009-04-22,-0.63,-0.63,-0.63,1
12,5,2009-04-23,-0.63,-0.63,-0.63,1
12,5,2009-04-24,-0.63,-0.63,-0.63,1
12,5,2009-04-25,-0.64,-0.64,-0.64,1
12,5,2009-04-26,-0.65,-0.65,-0.65,1
12,5,2009-04-27,-0.65,-0.65,-0.65,1
12,5,2009-04-28,-0.66,-0.66,-0.66,1
12,5,2009-04-29,-0.68,-0.68,-0.68,1
12,5,2009-04-30,-0.68,-0.68,-0.68,1
12,5,2009-05-01,-0.69,-0.69,-0.69,1
12,5,2009-05-02,-0.69,-0.69,-0.69,1
12,5,2009-05-03,-0.7,-0.7,-0.7,1
12,5,2009-05-04,-0.72,-0.72,-0.72,1
12,5,2009-05-05,-0.72,-0.72,-0.72,1
12,5,2009-05-06,-0.71,-0.71,-0.71,1
12,5,2009-05-07,-0.7,-0.7,-0.7,1
12,5,2009-05-08,-0.7,-0.7,-0.7,1
12,5,2009-05-09,-0.69,-0.69,-0.69,1
12,5,2009-05-10,-0.68,-0.68,-0.68,1
12,5,2009-05-11,-0.66,-0.66,-0.66,1
12,5,2009-05-12,-0.59,-0.59,-0.59,1
12,5,2009-05-13,-0.49,-0.49,-0.49,1
12,5,2009-05-14,-0.4,-0.4,-0.4,1
12,5,2009-05-15,-0.33,-0.33,-0.33,1
12,5,2009-05-16,-0.3,-0.3,-0.3,1
12,5,2009-05-17,-0.25,-0.25,-0.25,1
12,5,2009-05-18,-0.23,-0.23,-0.23,1
12,5,2009-05-19,-0.21,-0.21,-0.21,1
12,5,2009-05-20,-0.19,-0.19,-0.19,1
12,5,2009-05-21,-0.18,-0.18,-0.18,1
12,5,2009-05-22,-0.15,-0.15,-0.15,1
12,5,2009-05-23,-0.14,-0.14,-0.14,1
12,5,2009-05-24,-0.13,-0.13,-0.13,1
12,5,2009-05-25,-0.12,-0.12,-0.12,1
12,5,2009-05-26,-0.11,-0.11,-0.11,1
12,5,2009-05-27,-0.1,-0.1,-0.1,1
12,5,2009-05-28,-0.1,-0.1,-0.1,1
12,5,2009-05-29,-0.09,-0.09,-0.09,1
12,5,2009-05-30,-0.09,-0.09,-0.09,1
12,5,2009-05-31,-0.09,-0.09,-0.09,1
12,5,2009-06-01,-0.08,-0.08,-0.08,1
12,5,2009-06-02,-0.08,-0.08,-0.08,1
12,5,2009-06-03,-0.07,-0.07,-0.07,1
12,5,2009-06-04,-0.06,-0.06,-0.06,1
12,5,2009-06-05,-0.06,-0.06,-0.06,1
12,5,2009-06-06,-0.05,-0.05,-0.05,1
12,5,2009-06-07,-0.05,-0.05,-0.05,1
12,5,2009-06-08,-0.05,-0.05,-0.05,1
12,5,2009-06-09,-0.04,-0.04,-0.04,1
12,5,2009-06-10,-0.04,-0.04,-0.04,1
12,5,2009-06-11,-0.03,-0.03,-0.03,1
12,5,2009-06-12,-0.02,-0.02,-0.02,1
12,5,2009-06-13,-0.06,-0.06,-0.06,1
12,5,2009-06-14,-0.08,-0.08,-0.08,1
12,5,2009-06-15,-0.07,-0.07,-0.07,1
12,5,2009-06-16,-0.06,-0.06,-0.06,1
12,5,2009-06-17,-0.05,-0.05,-0.05,1
12,5,2009-06-18,-0.05,-0.05,-0.05,1
12,5,2009-06-19,-0.01,-0.01,-0.01,1
12,5,2009-06-20,-0.03,-0.03,-0.03,1
12,5,2009-06-21,-0.01,-0.01,-0.01,1
12,5,2009-06-22,-0.01,-0.01,-0.01,1
12,5,2009-06-23,0,0,0,1
12,5,2009-06-24,0,0,0,1
12,5,2009-06-25,0,0,0,1
12,5,2009-06-26,-0.01,-0.01,-0.01,1
12,5,2009-06-27,0,0,0,1
12,5,2009-06-28,-0.01,-0.01,-0.01,1
12,5,2009-06-29,-0.01,-0.01,-0.01,1
12,5,2009-06-30,-0.01,-0.01,-0.01,1
12,5,2009-07-01,0,0,0,1
12,5,2009-07-02,0,0,0,1
12,5,2009-07-03,0,0,0,1
12,5,2009-07-04,0,0,0,1
12,5,2009-07-05,0,0,0,1
12,5,2009-07-06,-0.01,-0.01,-0.01,1
12,5,2009-07-07,-0.01,-0.01,-0.01,1
12,5,2009-07-08,0,0,0,1
12,5,2009-07-09,0,0,0,1
12,5,2009-07-10,0,0,0,1
12,5,2009-07-11,0,0,0,1
12,5,2009-07-12,0.01,0.01,0.01,1
12,5,2009-07-13,0.01,0.01,0.01,1
12,5,2009-07-14,0,0,0,1
12,5,2009-07-15,0.01,0.01,0.01,1
12,5,2009-07-16,0,0,0,1
12,5,2009-07-17,0.04,0.04,0.04,1
12,5,2009-07-18,0.03,0.03,0.03,1
12,5,2009-07-19,0.03,0.03,0.03,1
12,5,2009-07-20,0.01,0.01,0.01,1
12,5,2009-07-21,0.01,0.01,0.01,1
12,5,2009-07-22,0.02,0.02,0.02,1
12,5,2009-07-23,0.03,0.03,0.03,1
12,5,2009-07-24,0.05,0.05,0.05,1
12,5,2009-07-25,0.04,0.04,0.04,1
12,5,2009-07-26,0.01,0.01,0.01,1
12,5,2009-07-27,0.02,0.02,0.02,1
12,5,2009-07-28,0.03,0.03,0.03,1
12,5,2009-07-29,0.01,0.01,0.01,1
12,5,2009-07-30,0.03,0.03,0.03,1
12,5,2009-07-31,0.02,0.02,0.02,1
12,5,2009-08-01,0.01,0.01,0.01,1
12,5,2009-08-02,0.04,0.04,0.04,1
12,5,2009-08-03,0.03,0.03,0.03,1
12,5,2009-08-04,0.05,0.05,0.05,1
12,5,2009-08-05,0.06,0.06,0.06,1
12,5,2009-08-06,0.04,0.04,0.04,1
12,5,2009-08-07,0.07,0.07,0.07,1
12,5,2009-08-08,0.06,0.06,0.06,1
12,5,2009-08-09,0.05,0.05,0.05,1
12,5,2009-08-10,0.05,0.05,0.05,1
12,5,2009-08-11,0.06,0.06,0.06,1
12,5,2009-08-12,0.07,0.07,0.07,1
12,5,2009-08-13,0.07,0.07,0.07,1
12,5,2009-08-14,0.07,0.07,0.07,1
12,5,2009-08-15,0.08,0.08,0.08,1
12,5,2009-08-16,0.07,0.07,0.07,1
12,5,2009-08-17,0.08,0.08,0.08,1
12,5,2009-08-18,0.08,0.08,0.08,1
12,5,2009-08-19,0.07,0.07,0.07,1
12,5,2009-08-20,0.07,0.07,0.07,1
12,5,2009-08-21,0.09,0.09,0.09,1
12,5,2009-08-22,0.08,0.08,0.08,1
12,5,2009-08-23,0.07,0.07,0.07,1
12,5,2009-08-24,0.08,0.08,0.08,1
12,5,2009-08-25,0.09,0.09,0.09,1
12,5,2009-08-26,0.09,0.09,0.09,1
12,5,2009-08-27,0.08,0.08,0.08,1
12,5,2009-08-28,0.08,0.08,0.08,1
12,5,2009-08-29,0.09,0.09,0.09,1
12,5,2009-08-30,0.09,0.09,0.09,1
12,5,2009-08-31,0.07,0.07,0.07,1
12,5,2009-09-01,0.09,0.09,0.09,1
12,5,2009-09-02,0.09,0.09,0.09,1
12,5,2009-09-03,0.08,0.08,0.08,1
12,5,2009-09-04,0.08,0.08,0.08,1
12,5,2009-09-05,0.09,0.09,0.09,1
12,5,2009-09-06,0.08,0.08,0.08,1
12,5,2009-09-07,0.09,0.09,0.09,1
12,5,2009-09-08,0.08,0.08,0.08,1
12,5,2009-09-09,0.08,0.08,0.08,1
12,5,2009-09-10,0.09,0.09,0.09,1
12,5,2009-09-11,0.08,0.08,0.08,1
12,5,2009-09-12,0.08,0.08,0.08,1
12,5,2009-09-13,0.09,0.09,0.09,1
12,5,2009-09-14,0.09,0.09,0.09,1
12,5,2009-09-15,0.09,0.09,0.09,1
12,5,2009-09-16,0.09,0.09,0.09,1
12,5,2009-09-17,0.09,0.09,0.09,1
12,5,2009-09-18,0.09,0.09,0.09,1
12,5,2009-09-19,0.09,0.09,0.09,1
12,5,2009-09-20,0.09,0.09,0.09,1
12,5,2009-09-21,0.08,0.08,0.08,1
12,5,2009-09-22,0.09,0.09,0.09,1
12,5,2009-09-23,0.08,0.08,0.08,1
12,5,2009-09-24,0.09,0.09,0.09,1
12,5,2009-09-25,0.08,0.08,0.08,1
12,5,2009-09-26,0.09,0.09,0.09,1
12,5,2009-09-27,0.09,0.09,0.09,1
12,5,2009-09-28,0.08,0.08,0.08,1
12,5,2009-09-29,0.08,0.08,0.08,1
12,5,2009-09-30,0.08,0.08,0.08,1
12,5,2009-10-01,0.07,0.07,0.07,1
12,5,2009-10-02,0.07,0.07,0.07,1
12,5,2009-10-03,0.07,0.07,0.07,1
12,5,2009-10-04,0.08,0.08,0.08,1
12,5,2009-10-05,0.08,0.08,0.08,1
12,5,2009-10-06,0.08,0.08,0.08,1
12,5,2009-10-07,0.08,0.08,0.08,1
12,5,2009-10-08,0.08,0.08,0.08,1
12,5,2009-10-09,0.08,0.08,0.08,1
12,5,2009-10-10,0.07,0.07,0.07,1
12,5,2009-10-11,0.06,0.06,0.06,1
12,5,2009-10-12,0.01,0.01,0.01,1
12,5,2009-10-13,0,0,0,1
12,5,2009-10-14,0,0,0,1
12,5,2009-10-15,-0.01,-0.01,-0.01,1
12,5,2009-10-16,0,0,0,1
12,5,2009-10-17,0,0,0,1
12,5,2009-10-18,0,0,0,1
12,5,2009-10-19,-0.01,-0.01,-0.01,1
12,5,2009-10-20,0,0,0,1
12,5,2009-10-21,0,0,0,1
12,5,2009-10-22,0,0,0,1
12,5,2009-10-23,-0.01,-0.01,-0.01,1
12,5,2009-10-24,0,0,0,1
12,5,2009-10-25,0,0,0,1
12,5,2009-10-26,0,0,0,1
12,5,2009-10-27,0,0,0,1
12,5,2009-10-28,0,0,0,1
12,5,2009-10-29,-0.01,-0.01,-0.01,1
12,5,2009-10-30,-0.01,-0.01,-0.01,1
12,5,2009-10-31,-0.01,-0.01,-0.01,1
12,5,2009-11-01,0,0,0,1
12,5,2009-11-02,-0.01,-0.01,-0.01,1
12,5,2009-11-03,-0.01,-0.01,-0.01,1
12,5,2009-11-04,-0.01,-0.01,-0.01,1
12,5,2009-11-05,-0.01,-0.01,-0.01,1
12,5,2009-11-06,-0.01,-0.01,-0.01,1
12,5,2009-11-07,-0.01,-0.01,-0.01,1
12,5,2009-11-08,0,0,0,1
12,5,2009-11-09,-0.01,-0.01,-0.01,1
12,5,2009-11-10,-0.01,-0.01,-0.01,1
12,5,2009-11-11,0,0,0,1
12,5,2009-11-12,0,0,0,1
12,5,2009-11-13,-0.01,-0.01,-0.01,1
12,5,2009-11-14,0,0,0,1
12,5,2009-11-15,-0.01,-0.01,-0.01,1
12,5,2009-11-16,0,0,0,1
12,5,2009-11-17,0,0,0,1
12,5,2009-11-18,-0.01,-0.01,-0.01,1
12,5,2009-11-19,0,0,0,1
12,5,2009-11-20,0,0,0,1
12,5,2009-11-21,0,0,0,1
12,5,2009-11-22,0,0,0,1
12,5,2009-11-23,0,0,0,1
12,5,2009-11-24,0,0,0,1
12,5,2009-11-25,0,0,0,1
12,5,2009-11-26,0,0,0,1
12,5,2009-11-27,0,0,0,1
12,5,2009-11-28,-0.01,-0.01,-0.01,1
12,5,2009-11-29,0,0,0,1
12,5,2009-11-30,0,0,0,1
12,5,2009-12-01,0,0,0,1
12,5,2009-12-02,0,0,0,1
12,5,2009-12-03,0,0,0,1
12,5,2009-12-04,0,0,0,1
12,5,2009-12-05,-0.01,-0.01,-0.01,1
12,5,2009-12-06,0,0,0,1
12,5,2009-12-07,-0.01,-0.01,-0.01,1
12,5,2009-12-08,0,0,0,1
12,5,2009-12-09,-0.01,-0.01,-0.01,1
12,5,2009-12-10,0,0,0,1
12,5,2009-12-11,0,0,0,1
12,5,2009-12-12,0,0,0,1
12,5,2009-12-13,0,0,0,1
12,5,2009-12-14,-0.01,-0.01,-0.01,1
12,5,2009-12-15,0,0,0,1
12,5,2009-12-16,-0.01,-0.01,-0.01,1
12,5,2009-12-17,-0.01,-0.01,-0.01,1
12,5,2009-12-18,0,0,0,1
12,5,2009-12-19,0,0,0,1
12,5,2009-12-20,0,0,0,1
12,5,2009-12-21,0,0,0,1
12,5,2009-12-22,0,0,0,1
12,5,2009-12-23,0,0,0,1
12,5,2009-12-24,0,0,0,1
12,5,2009-12-25,0,0,0,1
12,5,2009-12-26,0,0,0,1
12,5,2009-12-27,0,0,0,1
12,5,2009-12-28,0,0,0,1
12,5,2009-12-29,0,0,0,1
12,5,2009-12-30,-0.01,-0.01,-0.01,1
12,5,2009-12-31,0,0,0,1
12,5,2010-01-01,0,0,0,1
12,5,2010-01-02,0,0,0,1
12,5,2010-01-03,0,0,0,1
12,5,2010-01-04,-0.01,-0.01,-0.01,1
12,5,2010-01-05,0,0,0,1
12,5,2010-01-06,0,0,0,1
12,5,2010-01-07,0,0,0,1
12,5,2010-01-08,0,0,0,1
12,5,2010-01-09,-0.01,-0.01,-0.01,1
12,5,2010-01-10,0,0,0,1
12,5,2010-01-11,-0.01,-0.01,-0.01,1
12,5,2010-01-12,0,0,0,1
12,5,2010-01-13,-0.01,-0.01,-0.01,1
12,5,2010-01-14,-0.01,-0.01,-0.01,1
12,5,2010-01-15,-0.01,-0.01,-0.01,1
12,5,2010-01-16,-0.01,-0.01,-0.01,1
12,5,2010-01-17,-0.01,-0.01,-0.01,1
12,5,2010-01-18,-0.01,-0.01,-0.01,1
12,5,2010-01-19,-0.01,-0.01,-0.01,1
12,5,2010-01-20,-0.01,-0.01,-0.01,1
12,5,2010-01-21,-0.01,-0.01,-0.01,1
12,5,2010-01-22,-0.01,-0.01,-0.01,1
12,5,2010-01-23,-0.01,-0.01,-0.01,1
12,5,2010-01-24,-0.01,-0.01,-0.01,1
12,5,2010-01-25,-0.01,-0.01,-0.01,1
12,5,2010-01-26,-0.01,-0.01,-0.01,1
12,5,2010-01-27,-0.01,-0.01,-0.01,1
12,5,2010-01-28,-0.01,-0.01,-0.01,1
12,5,2010-01-29,-0.01,-0.01,-0.01,1
12,5,2010-01-30,-0.02,-0.02,-0.02,1
12,5,2010-01-31,-0.01,-0.01,-0.01,1
12,5,2010-02-01,-0.01,-0.01,-0.01,1
12,5,2010-02-02,-0.01,-0.01,-0.01,1
12,5,2010-02-03,-0.01,-0.01,-0.01,1
12,5,2010-02-04,-0.02,-0.02,-0.02,1
12,5,2010-02-05,-0.02,-0.02,-0.02,1
12,5,2010-02-06,-0.02,-0.02,-0.02,1
12,5,2010-02-07,-0.03,-0.03,-0.03,1
12,5,2010-02-08,-0.04,-0.04,-0.04,1
12,5,2010-02-09,-0.05,-0.05,-0.05,1
12,5,2010-02-10,-0.06,-0.06,-0.06,1
12,5,2010-02-11,-0.07,-0.07,-0.07,1
12,5,2010-02-12,-0.1,-0.1,-0.1,1
12,5,2010-02-13,-0.12,-0.12,-0.12,1
12,5,2010-02-14,-0.14,-0.14,-0.14,1
12,5,2010-02-15,-0.18,-0.18,-0.18,1
12,5,2010-02-16,-0.21,-0.21,-0.21,1
12,5,2010-02-17,-0.24,-0.24,-0.24,1
12,5,2010-02-18,-0.25,-0.25,-0.25,1
12,5,2010-02-19,-0.29,-0.29,-0.29,1
12,5,2010-02-20,-0.31,-0.31,-0.31,1
12,5,2010-02-21,-0.34,-0.34,-0.34,1
12,5,2010-02-22,-0.35,-0.35,-0.35,1
12,5,2010-02-23,-0.38,-0.38,-0.38,1
12,5,2010-02-24,-0.4,-0.4,-0.4,1
12,5,2010-02-25,-0.42,-0.42,-0.42,1
12,5,2010-02-26,-0.42,-0.42,-0.42,1
12,5,2010-02-27,-0.45,-0.45,-0.45,1
12,5,2010-02-28,-0.48,-0.48,-0.48,1
12,5,2010-03-01,-0.49,-0.49,-0.49,1
12,5,2010-03-02,-0.5,-0.5,-0.5,1
12,5,2010-03-03,-0.52,-0.52,-0.52,1
12,5,2010-03-04,-0.55,-0.55,-0.55,1
12,5,2010-03-05,-0.56,-0.56,-0.56,1
12,5,2010-03-06,-0.57,-0.57,-0.57,1
12,5,2010-03-07,-0.6,-0.6,-0.6,1
12,5,2010-03-08,-0.62,-0.62,-0.62,1
12,5,2010-03-09,-0.64,-0.64,-0.64,1
12,5,2010-03-10,-0.66,-0.66,-0.66,1
12,5,2010-03-11,-0.7,-0.7,-0.7,1
12,5,2010-03-12,-0.71,-0.71,-0.71,1
12,5,2010-03-13,-0.71,-0.71,-0.71,1
12,5,2010-03-14,-0.74,-0.74,-0.74,1
12,5,2010-03-15,-0.76,-0.76,-0.76,1
12,5,2010-03-16,-0.77,-0.77,-0.77,1
12,5,2010-03-17,-0.77,-0.77,-0.77,1
12,5,2010-03-18,-0.8,-0.8,-0.8,1
12,5,2010-03-19,-0.83,-0.83,-0.83,1
12,5,2010-03-20,-0.83,-0.83,-0.83,1
12,5,2010-03-21,-0.85,-0.85,-0.85,1
12,5,2010-03-22,-0.84,-0.84,-0.84,1
12,5,2010-03-23,-0.86,-0.86,-0.86,1
12,5,2010-03-24,-0.87,-0.87,-0.87,1
12,5,2010-03-25,-0.88,-0.88,-0.88,1
12,5,2010-03-26,-0.88,-0.88,-0.88,1
12,5,2010-03-27,-0.89,-0.89,-0.89,1
12,5,2010-03-28,-0.91,-0.91,-0.91,1
12,5,2010-03-29,-0.91,-0.91,-0.91,1
12,5,2010-03-30,-0.92,-0.92,-0.92,1
12,5,2010-03-31,-0.94,-0.94,-0.94,1
12,5,2010-04-01,-0.95,-0.95,-0.95,1
12,5,2010-04-02,-0.97,-0.97,-0.97,1
12,5,2010-04-03,-0.98,-0.98,-0.98,1
12,5,2010-04-04,-0.98,-0.98,-0.98,1
12,5,2010-04-05,-0.99,-0.99,-0.99,1
12,5,2010-04-06,-1,-1,-1,1
12,5,2010-04-07,-1,-1,-1,1
12,5,2010-04-08,-1.01,-1.01,-1.01,1
12,5,2010-04-09,-1.02,-1.02,-1.02,1
12,5,2010-04-10,-1.02,-1.02,-1.02,1
12,5,2010-04-11,-1.03,-1.03,-1.03,1
12,5,2010-04-12,-1.05,-1.05,-1.05,1
12,5,2010-04-13,-1.06,-1.06,-1.06,1
12,5,2010-04-14,-1.08,-1.08,-1.08,1
12,5,2010-04-15,-1.08,-1.08,-1.08,1
12,5,2010-04-16,-1.09,-1.09,-1.09,1
12,5,2010-04-17,-1.1,-1.1,-1.1,1
12,5,2010-04-18,-1.1,-1.1,-1.1,1
12,5,2010-04-19,-1.1,-1.1,-1.1,1
12,5,2010-04-20,-1.11,-1.11,-1.11,1
12,5,2010-04-21,-1.11,-1.11,-1.11,1
12,5,2010-04-22,-1.11,-1.11,-1.11,1
12,5,2010-04-23,-1.11,-1.11,-1.11,1
12,5,2010-04-24,-1.12,-1.12,-1.12,1
12,5,2010-04-25,-1.12,-1.12,-1.12,1
12,5,2010-04-26,-1.11,-1.11,-1.11,1
12,5,2010-04-27,-1.12,-1.12,-1.12,1
12,5,2010-04-28,-1.13,-1.13,-1.13,1
12,5,2010-04-29,-1.14,-1.14,-1.14,1
12,5,2010-04-30,-1.15,-1.15,-1.15,1
12,5,2010-05-01,-1.16,-1.16,-1.16,1
12,5,2010-05-02,-1.17,-1.17,-1.17,1
12,5,2010-05-03,-1.18,-1.18,-1.18,1
12,5,2010-05-04,-1.19,-1.19,-1.19,1
12,5,2010-05-05,-1.2,-1.2,-1.2,1
12,5,2010-05-06,-1.23,-1.23,-1.23,1
12,5,2010-05-07,-1.23,-1.23,-1.23,1
12,5,2010-05-08,-1.23,-1.23,-1.23,1
12,5,2010-05-09,-1.23,-1.23,-1.23,1
12,5,2010-05-10,-1.22,-1.22,-1.22,1
12,5,2010-05-11,-1.21,-1.21,-1.21,1
12,5,2010-05-12,-1.2,-1.2,-1.2,1
12,5,2010-05-13,-1.19,-1.19,-1.19,1
12,5,2010-05-14,-1.19,-1.19,-1.19,1
12,5,2010-05-15,-1.18,-1.18,-1.18,1
12,5,2010-05-16,-1.18,-1.18,-1.18,1
12,5,2010-05-17,-1.18,-1.18,-1.18,1
12,5,2010-05-18,-1.17,-1.17,-1.17,1
12,5,2010-05-19,-1.17,-1.17,-1.17,1
12,5,2010-05-20,-1.15,-1.15,-1.15,1
12,5,2010-05-21,-1.11,-1.11,-1.11,1
12,5,2010-05-22,-1,-1,-1,1
12,5,2010-05-23,-0.89,-0.89,-0.89,1
12,5,2010-05-24,-0.79,-0.79,-0.79,1
12,5,2010-05-25,-0.7,-0.7,-0.7,1
12,5,2010-05-26,-0.65,-0.65,-0.65,1
12,5,2010-05-27,-0.61,-0.61,-0.61,1
12,5,2010-05-28,-0.58,-0.58,-0.58,1
12,5,2010-05-29,-0.56,-0.56,-0.56,1
12,5,2010-05-30,-0.52,-0.52,-0.52,1
12,5,2010-05-31,-0.5,-0.5,-0.5,1
12,5,2010-06-01,-0.5,-0.5,-0.5,1
12,5,2010-06-02,-0.49,-0.49,-0.49,1
12,5,2010-06-03,-0.46,-0.46,-0.46,1
12,5,2010-06-04,-0.47,-0.47,-0.47,1
12,5,2010-06-05,-0.44,-0.44,-0.44,1
12,5,2010-06-06,-0.45,-0.45,-0.45,1
12,5,2010-06-07,-0.44,-0.44,-0.44,1
12,5,2010-06-08,-0.42,-0.42,-0.42,1
12,5,2010-06-09,-0.4,-0.4,-0.4,1
12,5,2010-06-10,-0.37,-0.37,-0.37,1
12,5,2010-06-11,-0.29,-0.29,-0.29,1
12,5,2010-06-12,-0.27,-0.27,-0.27,1
12,5,2010-06-13,-0.24,-0.24,-0.24,1
12,5,2010-06-14,-0.21,-0.21,-0.21,1
12,5,2010-06-15,-0.21,-0.21,-0.21,1
12,5,2010-06-16,-0.21,-0.21,-0.21,1
12,5,2010-06-17,-0.2,-0.2,-0.2,1
12,5,2010-06-18,-0.19,-0.19,-0.19,1
12,5,2010-06-19,-0.17,-0.17,-0.17,1
12,5,2010-06-20,-0.17,-0.17,-0.17,1
12,5,2010-06-21,-0.18,-0.18,-0.18,1
12,5,2010-06-22,-0.17,-0.17,-0.17,1
12,5,2010-06-23,-0.18,-0.18,-0.18,1
12,5,2010-06-24,-0.17,-0.17,-0.17,1
12,5,2010-06-25,-0.17,-0.17,-0.17,1
12,5,2010-06-26,-0.16,-0.16,-0.16,1
12,5,2010-06-27,-0.16,-0.16,-0.16,1
12,5,2010-06-28,-0.16,-0.16,-0.16,1
12,5,2010-06-29,-0.16,-0.16,-0.16,1
12,5,2010-06-30,-0.15,-0.15,-0.15,1
12,5,2010-07-01,-0.15,-0.15,-0.15,1
12,5,2010-07-02,-0.15,-0.15,-0.15,1
12,5,2010-07-03,-0.14,-0.14,-0.14,1
12,5,2010-07-04,-0.13,-0.13,-0.13,1
12,5,2010-07-05,-0.14,-0.14,-0.14,1
12,5,2010-07-06,-0.13,-0.13,-0.13,1
12,5,2010-07-07,-0.12,-0.12,-0.12,1
12,5,2010-07-08,-0.11,-0.11,-0.11,1
12,5,2010-07-09,-0.11,-0.11,-0.11,1
12,5,2010-07-10,-0.11,-0.11,-0.11,1
12,5,2010-07-11,-0.11,-0.11,-0.11,1
12,5,2010-07-12,-0.11,-0.11,-0.11,1
12,5,2010-07-13,-0.11,-0.11,-0.11,1
12,5,2010-07-14,-0.11,-0.11,-0.11,1
12,5,2010-07-15,-0.11,-0.11,-0.11,1
12,5,2010-07-16,-0.11,-0.11,-0.11,1
12,5,2010-07-17,-0.1,-0.1,-0.1,1
12,5,2010-07-18,-0.1,-0.1,-0.1,1
12,5,2010-07-19,-0.1,-0.1,-0.1,1
12,5,2010-07-20,-0.11,-0.11,-0.11,1
12,5,2010-07-21,-0.11,-0.11,-0.11,1
12,5,2010-07-22,-0.11,-0.11,-0.11,1
12,5,2010-07-23,-0.11,-0.11,-0.11,1
12,5,2010-07-24,-0.11,-0.11,-0.11,1
12,5,2010-07-25,-0.12,-0.12,-0.12,1
12,5,2010-07-26,-0.11,-0.11,-0.11,1
12,5,2010-07-27,-0.11,-0.11,-0.11,1
12,5,2010-07-28,-0.11,-0.11,-0.11,1
12,5,2010-07-29,-0.11,-0.11,-0.11,1
12,5,2010-07-30,-0.11,-0.11,-0.11,1
12,5,2010-07-31,-0.11,-0.11,-0.11,1
12,5,2010-08-01,-0.11,-0.11,-0.11,1
12,5,2010-08-02,-0.11,-0.11,-0.11,1
12,5,2010-08-03,-0.1,-0.1,-0.1,1
12,5,2010-08-04,-0.1,-0.1,-0.1,1
12,5,2010-08-05,-0.1,-0.1,-0.1,1
12,5,2010-08-06,-0.1,-0.1,-0.1,1
12,5,2010-08-07,-0.09,-0.09,-0.09,1
12,5,2010-08-08,-0.09,-0.09,-0.09,1
12,5,2010-08-09,-0.09,-0.09,-0.09,1
12,5,2010-08-10,-0.08,-0.08,-0.08,1
12,5,2010-08-11,-0.1,-0.1,-0.1,1
12,5,2010-08-12,-0.09,-0.09,-0.09,1
12,5,2010-08-13,-0.09,-0.09,-0.09,1
12,5,2010-08-14,-0.09,-0.09,-0.09,1
12,5,2010-08-15,-0.09,-0.09,-0.09,1
12,5,2010-08-16,-0.08,-0.08,-0.08,1
12,5,2010-08-17,-0.09,-0.09,-0.09,1
12,5,2010-08-18,-0.09,-0.09,-0.09,1
12,5,2010-08-19,-0.09,-0.09,-0.09,1
12,5,2010-08-20,-0.08,-0.08,-0.08,1
12,5,2010-08-21,-0.08,-0.08,-0.08,1
12,5,2010-08-22,-0.09,-0.09,-0.09,1
12,5,2010-08-23,-0.09,-0.09,-0.09,1
12,5,2010-08-24,-0.08,-0.08,-0.08,1
12,5,2010-08-25,-0.07,-0.07,-0.07,1
12,5,2010-08-26,-0.08,-0.08,-0.08,1
12,5,2010-08-27,-0.08,-0.08,-0.08,1
12,5,2010-08-28,-0.08,-0.08,-0.08,1
12,5,2010-08-29,-0.08,-0.08,-0.08,1
12,5,2010-08-30,-0.09,-0.09,-0.09,1
12,5,2010-08-31,-0.07,-0.07,-0.07,1
12,5,2010-09-01,-0.08,-0.08,-0.08,1
12,5,2010-09-02,-0.07,-0.07,-0.07,1
12,5,2010-09-03,-0.07,-0.07,-0.07,1
12,5,2010-09-04,-0.07,-0.07,-0.07,1
12,5,2010-09-05,-0.08,-0.08,-0.08,1
12,5,2010-09-06,-0.08,-0.08,-0.08,1
12,5,2010-09-07,-0.08,-0.08,-0.08,1
12,5,2010-09-08,-0.08,-0.08,-0.08,1
12,5,2010-09-09,-0.08,-0.08,-0.08,1
12,5,2010-09-10,-0.07,-0.07,-0.07,1
12,5,2010-09-11,-0.07,-0.07,-0.07,1
12,5,2010-09-12,-0.07,-0.07,-0.07,1
12,5,2010-09-13,-0.07,-0.07,-0.07,1
12,5,2010-09-14,-0.08,-0.08,-0.08,1
12,5,2010-09-15,-0.07,-0.07,-0.07,1
12,5,2010-09-16,-0.07,-0.07,-0.07,1
12,5,2010-09-17,-0.07,-0.07,-0.07,1
12,5,2010-09-18,-0.06,-0.06,-0.06,1
12,5,2010-09-19,-0.06,-0.06,-0.06,1
12,5,2010-09-20,-0.07,-0.07,-0.07,1
12,5,2010-09-21,-0.06,-0.06,-0.06,1
12,5,2010-09-22,-0.06,-0.06,-0.06,1
12,5,2010-09-23,-0.06,-0.06,-0.06,1
12,5,2010-09-24,-0.07,-0.07,-0.07,1
12,5,2010-09-25,-0.06,-0.06,-0.06,1
12,5,2010-09-26,-0.07,-0.07,-0.07,1
12,5,2010-09-27,-0.08,-0.08,-0.08,1
12,5,2010-09-28,-0.07,-0.07,-0.07,1
12,5,2010-09-29,-0.06,-0.06,-0.06,1
12,5,2010-09-30,-0.06,-0.06,-0.06,1
12,5,2010-10-01,0.04,0.04,0.04,1
12,5,2010-10-02,-0.06,-0.06,-0.06,1
12,5,2010-10-03,-0.07,-0.07,-0.07,1
12,5,2010-10-04,-0.09,-0.09,-0.09,1
12,5,2010-10-05,-0.08,-0.08,-0.08,1
12,5,2010-10-06,-0.08,-0.08,-0.08,1
12,5,2010-10-07,-0.06,-0.06,-0.06,1
12,5,2010-10-08,-0.06,-0.06,-0.06,1
12,5,2010-10-09,-0.07,-0.07,-0.07,1
12,5,2010-10-10,-0.09,-0.09,-0.09,1
12,5,2010-10-11,-0.09,-0.09,-0.09,1
12,5,2010-10-12,-0.1,-0.1,-0.1,1
12,5,2010-10-13,-0.1,-0.1,-0.1,1
12,5,2010-10-14,-0.09,-0.09,-0.09,1
12,5,2010-10-15,-0.08,-0.08,-0.08,1
12,5,2010-10-16,-0.06,-0.06,-0.06,1
12,5,2010-10-17,-0.06,-0.06,-0.06,1
12,5,2010-10-18,-0.06,-0.06,-0.06,1
12,5,2010-10-19,-0.06,-0.06,-0.06,1
12,5,2010-10-20,-0.05,-0.05,-0.05,1
12,5,2010-10-21,-0.06,-0.06,-0.06,1
12,5,2010-10-22,-0.06,-0.06,-0.06,1
12,5,2010-10-23,-0.07,-0.07,-0.07,1
12,5,2010-10-24,-0.06,-0.06,-0.06,1
12,5,2010-10-25,-0.07,-0.07,-0.07,1
12,5,2010-10-26,-0.07,-0.07,-0.07,1
12,5,2010-10-27,-0.05,-0.05,-0.05,1
12,5,2010-10-28,-0.06,-0.06,-0.06,1
12,5,2010-10-29,-0.05,-0.05,-0.05,1
12,5,2010-10-30,-0.06,-0.06,-0.06,1
12,5,2010-10-31,-0.06,-0.06,-0.06,1
12,5,2010-11-01,-0.06,-0.06,-0.06,1
12,5,2010-11-02,-0.06,-0.06,-0.06,1
12,5,2010-11-03,-0.06,-0.06,-0.06,1
12,5,2010-11-04,-0.06,-0.06,-0.06,1
12,5,2010-11-05,-0.06,-0.06,-0.06,1
12,5,2010-11-06,-0.05,-0.05,-0.05,1
12,5,2010-11-07,-0.05,-0.05,-0.05,1
12,5,2010-11-08,-0.05,-0.05,-0.05,1
12,5,2010-11-09,-0.05,-0.05,-0.05,1
12,5,2010-11-10,-0.05,-0.05,-0.05,1
12,5,2010-11-11,-0.06,-0.06,-0.06,1
12,5,2010-11-12,-0.06,-0.06,-0.06,1
12,5,2010-11-13,-0.06,-0.06,-0.06,1
12,5,2010-11-14,-0.05,-0.05,-0.05,1
12,5,2010-11-15,-0.06,-0.06,-0.06,1
12,5,2010-11-16,-0.06,-0.06,-0.06,1
12,5,2010-11-17,-0.06,-0.06,-0.06,1
12,5,2010-11-18,-0.06,-0.06,-0.06,1
12,5,2010-11-19,-0.06,-0.06,-0.06,1
12,5,2010-11-20,-0.06,-0.06,-0.06,1
12,5,2010-11-21,-0.06,-0.06,-0.06,1
12,5,2010-11-22,-0.06,-0.06,-0.06,1
12,5,2010-11-23,-0.06,-0.06,-0.06,1
12,5,2010-11-24,-0.06,-0.06,-0.06,1
12,5,2010-11-25,-0.05,-0.05,-0.05,1
12,5,2010-11-26,-0.06,-0.06,-0.06,1
12,5,2010-11-27,-0.06,-0.06,-0.06,1
12,5,2010-11-28,-0.06,-0.06,-0.06,1
12,5,2010-11-29,-0.06,-0.06,-0.06,1
12,5,2010-11-30,-0.06,-0.06,-0.06,1
12,5,2010-12-01,-0.06,-0.06,-0.06,1
12,5,2010-12-02,-0.06,-0.06,-0.06,1
12,5,2010-12-03,-0.06,-0.06,-0.06,1
12,5,2010-12-04,-0.06,-0.06,-0.06,1
12,5,2010-12-05,-0.06,-0.06,-0.06,1
12,5,2010-12-06,-0.06,-0.06,-0.06,1
12,5,2010-12-07,-0.06,-0.06,-0.06,1
12,5,2010-12-08,-0.06,-0.06,-0.06,1
12,5,2010-12-09,-0.06,-0.06,-0.06,1
12,5,2010-12-10,-0.06,-0.06,-0.06,1
12,5,2010-12-11,-0.06,-0.06,-0.06,1
12,5,2010-12-12,-0.06,-0.06,-0.06,1
12,5,2010-12-13,-0.06,-0.06,-0.06,1
12,5,2010-12-14,-0.06,-0.06,-0.06,1
12,5,2010-12-15,-0.06,-0.06,-0.06,1
12,5,2010-12-16,-0.06,-0.06,-0.06,1
12,5,2010-12-17,-0.06,-0.06,-0.06,1
12,5,2010-12-18,-0.06,-0.06,-0.06,1
12,5,2010-12-19,-0.06,-0.06,-0.06,1
12,5,2010-12-20,-0.06,-0.06,-0.06,1
12,5,2010-12-21,-0.06,-0.06,-0.06,1
12,5,2010-12-22,-0.06,-0.06,-0.06,1
12,5,2010-12-23,-0.06,-0.06,-0.06,1
12,5,2010-12-24,-0.06,-0.06,-0.06,1
12,5,2010-12-25,-0.06,-0.06,-0.06,1
12,5,2010-12-26,-0.06,-0.06,-0.06,1
12,5,2010-12-27,-0.06,-0.06,-0.06,1
12,5,2010-12-28,-0.06,-0.06,-0.06,1
12,5,2010-12-29,-0.06,-0.06,-0.06,1
12,5,2010-12-30,-0.06,-0.06,-0.06,1
12,5,2010-12-31,-0.06,-0.06,-0.06,1
12,5,2011-01-01,-0.07,-0.07,-0.07,1
12,5,2011-01-02,-0.07,-0.07,-0.07,1
12,5,2011-01-03,-0.06,-0.06,-0.06,1
12,5,2011-01-04,-0.06,-0.06,-0.06,1
12,5,2011-01-05,-0.06,-0.06,-0.06,1
12,5,2011-01-06,-0.07,-0.07,-0.07,1
12,5,2011-01-07,-0.06,-0.06,-0.06,1
12,5,2011-01-08,-0.07,-0.07,-0.07,1
12,5,2011-01-09,-0.07,-0.07,-0.07,1
12,5,2011-01-10,-0.07,-0.07,-0.07,1
12,5,2011-01-11,-0.07,-0.07,-0.07,1
12,5,2011-01-12,-0.07,-0.07,-0.07,1
12,5,2011-01-13,-0.07,-0.07,-0.07,1
12,5,2011-01-14,-0.06,-0.06,-0.06,1
12,5,2011-01-15,-0.07,-0.07,-0.07,1
12,5,2011-01-16,-0.07,-0.07,-0.07,1
12,5,2011-01-17,-0.07,-0.07,-0.07,1
12,5,2011-01-18,-0.07,-0.07,-0.07,1
12,5,2011-01-19,-0.07,-0.07,-0.07,1
12,5,2011-01-20,-0.07,-0.07,-0.07,1
12,5,2011-01-21,-0.07,-0.07,-0.07,1
12,5,2011-01-22,-0.08,-0.08,-0.08,1
12,5,2011-01-23,-0.08,-0.08,-0.08,1
12,5,2011-01-24,-0.08,-0.08,-0.08,1
12,5,2011-01-25,-0.08,-0.08,-0.08,1
12,5,2011-01-26,-0.08,-0.08,-0.08,1
12,5,2011-01-27,-0.08,-0.08,-0.08,1
12,5,2011-01-28,-0.08,-0.08,-0.08,1
12,5,2011-01-29,-0.08,-0.08,-0.08,1
12,5,2011-01-30,-0.08,-0.08,-0.08,1
12,5,2011-01-31,-0.09,-0.09,-0.09,1
12,5,2011-02-01,-0.09,-0.09,-0.09,1
12,5,2011-02-02,-0.09,-0.09,-0.09,1
12,5,2011-02-03,-0.09,-0.09,-0.09,1
12,5,2011-02-04,-0.09,-0.09,-0.09,1
12,5,2011-02-05,-0.09,-0.09,-0.09,1
12,5,2011-02-06,-0.1,-0.1,-0.1,1
12,5,2011-02-07,-0.11,-0.11,-0.11,1
12,5,2011-02-08,-0.12,-0.12,-0.12,1
12,5,2011-02-09,-0.12,-0.12,-0.12,1
12,5,2011-02-10,-0.12,-0.12,-0.12,1
12,5,2011-02-11,-0.13,-0.13,-0.13,1
12,5,2011-02-12,-0.16,-0.16,-0.16,1
12,5,2011-02-13,-0.18,-0.18,-0.18,1
12,5,2011-02-14,-0.19,-0.19,-0.19,1
12,5,2011-02-15,-0.21,-0.21,-0.21,1
12,5,2011-02-16,-0.24,-0.24,-0.24,1
12,5,2011-02-17,-0.26,-0.26,-0.26,1
12,5,2011-02-18,-0.27,-0.27,-0.27,1
12,5,2011-02-19,-0.27,-0.27,-0.27,1
12,5,2011-02-20,-0.3,-0.3,-0.3,1
12,5,2011-02-21,-0.33,-0.33,-0.33,1
12,5,2011-02-22,-0.35,-0.35,-0.35,1
12,5,2011-02-23,-0.37,-0.37,-0.37,1
12,5,2011-02-24,-0.39,-0.39,-0.39,1
12,5,2011-02-25,-0.4,-0.4,-0.4,1
12,5,2011-02-26,-0.42,-0.42,-0.42,1
12,5,2011-02-27,-0.45,-0.45,-0.45,1
12,5,2011-02-28,-0.48,-0.48,-0.48,1
12,5,2011-03-01,-0.5,-0.5,-0.5,1
12,5,2011-03-02,-0.51,-0.51,-0.51,1
12,5,2011-03-03,-0.52,-0.52,-0.52,1
12,5,2011-03-04,-0.56,-0.56,-0.56,1
12,5,2011-03-05,-0.59,-0.59,-0.59,1
12,5,2011-03-06,-0.58,-0.58,-0.58,1
12,5,2011-03-07,-0.61,-0.61,-0.61,1
12,5,2011-03-08,-0.62,-0.62,-0.62,1
12,5,2011-03-09,-0.64,-0.64,-0.64,1
12,5,2011-03-10,-0.65,-0.65,-0.65,1
12,5,2011-03-11,-0.67,-0.67,-0.67,1
12,5,2011-03-12,-0.68,-0.68,-0.68,1
12,5,2011-03-13,-0.69,-0.69,-0.69,1
12,5,2011-03-14,-0.72,-0.72,-0.72,1
12,5,2011-03-15,-0.75,-0.75,-0.75,1
12,5,2011-03-16,-0.75,-0.75,-0.75,1
12,5,2011-03-17,-0.78,-0.78,-0.78,1
12,5,2011-03-18,-0.78,-0.78,-0.78,1
12,5,2011-03-19,-0.8,-0.8,-0.8,1
12,5,2011-03-20,-0.84,-0.84,-0.84,1
12,5,2011-03-21,-0.83,-0.83,-0.83,1
12,5,2011-03-22,-0.83,-0.83,-0.83,1
12,5,2011-03-23,-0.85,-0.85,-0.85,1
12,5,2011-03-24,-0.86,-0.86,-0.86,1
12,5,2011-03-25,-0.88,-0.88,-0.88,1
12,5,2011-03-26,-0.89,-0.89,-0.89,1
12,5,2011-03-27,-0.9,-0.9,-0.9,1
12,5,2011-03-28,-0.91,-0.91,-0.91,1
12,5,2011-03-29,-0.92,-0.92,-0.92,1
12,5,2011-03-30,-0.93,-0.93,-0.93,1
12,5,2011-03-31,-0.95,-0.95,-0.95,1
12,5,2011-04-01,-0.96,-0.96,-0.96,1
12,5,2011-04-02,-0.99,-0.99,-0.99,1
12,5,2011-04-03,-0.97,-0.97,-0.97,1
12,5,2011-04-04,-0.97,-0.97,-0.97,1
12,5,2011-04-05,-0.98,-0.98,-0.98,1
12,5,2011-04-06,-0.98,-0.98,-0.98,1
12,5,2011-04-07,-0.99,-0.99,-0.99,1
12,5,2011-04-08,-0.98,-0.98,-0.98,1
12,5,2011-04-09,-0.98,-0.98,-0.98,1
12,5,2011-04-10,-0.99,-0.99,-0.99,1
12,5,2011-04-11,-0.96,-0.96,-0.96,1
12,5,2011-04-12,-0.95,-0.95,-0.95,1
12,5,2011-04-13,-0.95,-0.95,-0.95,1
12,5,2011-04-14,-0.95,-0.95,-0.95,1
12,5,2011-04-15,-0.96,-0.96,-0.96,1
12,5,2011-04-16,-0.96,-0.96,-0.96,1
12,5,2011-04-17,-0.98,-0.98,-0.98,1
12,5,2011-04-18,-0.98,-0.98,-0.98,1
12,5,2011-04-19,-0.98,-0.98,-0.98,1
12,5,2011-04-20,-0.96,-0.96,-0.96,1
12,5,2011-04-21,-0.95,-0.95,-0.95,1
12,5,2011-04-22,-0.92,-0.92,-0.92,1
12,5,2011-04-23,-0.93,-0.93,-0.93,1
12,5,2011-04-24,-0.91,-0.91,-0.91,1
12,5,2011-04-25,-0.84,-0.84,-0.84,1
12,5,2011-04-26,-0.77,-0.77,-0.77,1
12,5,2011-04-27,-0.74,-0.74,-0.74,1
12,5,2011-04-28,-0.72,-0.72,-0.72,1
12,5,2011-04-29,-0.7,-0.7,-0.7,1
12,5,2011-04-30,-0.69,-0.69,-0.69,1
12,5,2011-05-01,-0.69,-0.69,-0.69,1
12,5,2011-05-02,-0.68,-0.68,-0.68,1
12,5,2011-05-03,-0.65,-0.65,-0.65,1
12,5,2011-05-04,-0.61,-0.61,-0.61,1
12,5,2011-05-05,-0.58,-0.58,-0.58,1
12,5,2011-05-06,-0.5,-0.5,-0.5,1
12,5,2011-05-07,-0.44,-0.44,-0.44,1
12,5,2011-05-08,-0.39,-0.39,-0.39,1
12,5,2011-05-09,-0.36,-0.36,-0.36,1
12,5,2011-05-10,-0.33,-0.33,-0.33,1
12,5,2011-05-11,-0.32,-0.32,-0.32,1
12,5,2011-05-12,-0.29,-0.29,-0.29,1
12,5,2011-05-13,-0.27,-0.27,-0.27,1
12,5,2011-05-14,-0.27,-0.27,-0.27,1
12,5,2011-05-15,-0.26,-0.26,-0.26,1
12,5,2011-05-16,-0.25,-0.25,-0.25,1
12,5,2011-05-17,-0.24,-0.24,-0.24,1
12,5,2011-05-18,-0.23,-0.23,-0.23,1
12,5,2011-05-19,-0.22,-0.22,-0.22,1
12,5,2011-05-20,-0.21,-0.21,-0.21,1
12,5,2011-05-21,-0.2,-0.2,-0.2,1
12,5,2011-05-22,-0.18,-0.18,-0.18,1
12,5,2011-05-23,-0.18,-0.18,-0.18,1
12,5,2011-05-24,-0.18,-0.18,-0.18,1
12,5,2011-05-25,-0.19,-0.19,-0.19,1
12,5,2011-05-26,-0.18,-0.18,-0.18,1
12,5,2011-05-27,-0.17,-0.17,-0.17,1
12,5,2011-05-28,-0.16,-0.16,-0.16,1
12,5,2011-05-29,-0.15,-0.15,-0.15,1
12,5,2011-05-30,-0.15,-0.15,-0.15,1
12,5,2011-05-31,-0.14,-0.14,-0.14,1
12,5,2011-06-01,-0.15,-0.15,-0.15,1
12,5,2011-06-02,-0.14,-0.14,-0.14,1
12,5,2011-06-03,-0.14,-0.14,-0.14,1
12,5,2011-06-04,-0.13,-0.13,-0.13,1
12,5,2011-06-05,-0.13,-0.13,-0.13,1
12,5,2011-06-06,-0.13,-0.13,-0.13,1
12,5,2011-06-07,-0.13,-0.13,-0.13,1
12,5,2011-06-08,-0.13,-0.13,-0.13,1
12,5,2011-06-09,-0.12,-0.12,-0.12,1
12,5,2011-06-10,-0.12,-0.12,-0.12,1
12,5,2011-06-11,-0.12,-0.12,-0.12,1
12,5,2011-06-12,-0.12,-0.12,-0.12,1
12,5,2011-06-13,-0.12,-0.12,-0.12,1
12,5,2011-06-14,-0.12,-0.12,-0.12,1
12,5,2011-06-15,-0.12,-0.12,-0.12,1
12,5,2011-06-16,-0.11,-0.11,-0.11,1
12,5,2011-06-17,-0.12,-0.12,-0.12,1
12,5,2011-06-18,-0.11,-0.11,-0.11,1
12,5,2011-06-19,-0.12,-0.12,-0.12,1
12,5,2011-06-20,-0.12,-0.12,-0.12,1
12,5,2011-06-21,-0.12,-0.12,-0.12,1
12,5,2011-06-22,-0.12,-0.12,-0.12,1
12,5,2011-06-23,-0.12,-0.12,-0.12,1
12,5,2011-06-24,-0.12,-0.12,-0.12,1
12,5,2011-06-25,-0.11,-0.11,-0.11,1
12,5,2011-06-26,-0.09,-0.09,-0.09,1
12,5,2011-06-27,-0.1,-0.1,-0.1,1
12,5,2011-06-28,-0.1,-0.1,-0.1,1
12,5,2011-06-29,-0.11,-0.11,-0.11,1
12,5,2011-06-30,-0.11,-0.11,-0.11,1
12,5,2011-07-01,-0.1,-0.1,-0.1,1
12,5,2011-07-02,-0.1,-0.1,-0.1,1
12,5,2011-07-03,-0.09,-0.09,-0.09,1
12,5,2011-07-04,-0.09,-0.09,-0.09,1
12,5,2011-07-05,-0.09,-0.09,-0.09,1
12,5,2011-07-06,-0.09,-0.09,-0.09,1
12,5,2011-07-07,-0.09,-0.09,-0.09,1
12,5,2011-07-08,-0.09,-0.09,-0.09,1
12,5,2011-07-09,-0.09,-0.09,-0.09,1
12,5,2011-07-10,-0.09,-0.09,-0.09,1
12,5,2011-07-11,-0.09,-0.09,-0.09,1
12,5,2011-07-12,-0.1,-0.1,-0.1,1
12,5,2011-07-13,-0.1,-0.1,-0.1,1
12,5,2011-07-14,-0.09,-0.09,-0.09,1
12,5,2011-07-15,-0.09,-0.09,-0.09,1
12,5,2011-07-16,-0.1,-0.1,-0.1,1
12,5,2011-07-17,-0.09,-0.09,-0.09,1
12,5,2011-07-18,-0.09,-0.09,-0.09,1
12,5,2011-07-19,-0.09,-0.09,-0.09,1
12,5,2011-07-20,-0.1,-0.1,-0.1,1
12,5,2011-07-21,-0.1,-0.1,-0.1,1
12,5,2011-07-22,-0.09,-0.09,-0.09,1
12,5,2011-07-23,-0.09,-0.09,-0.09,1
12,5,2011-07-24,-0.09,-0.09,-0.09,1
12,5,2011-07-25,-0.09,-0.09,-0.09,1
12,5,2011-07-26,-0.08,-0.08,-0.08,1
12,5,2011-07-27,-0.09,-0.09,-0.09,1
12,5,2011-07-28,-0.09,-0.09,-0.09,1
12,5,2011-07-29,-0.09,-0.09,-0.09,1
12,5,2011-07-30,-0.08,-0.08,-0.08,1
12,5,2011-07-31,-0.07,-0.07,-0.07,1
12,5,2011-08-01,-0.07,-0.07,-0.07,1
12,5,2011-08-02,-0.07,-0.07,-0.07,1
12,5,2011-08-03,-0.07,-0.07,-0.07,1
12,5,2011-08-04,-0.07,-0.07,-0.07,1
12,5,2011-08-05,-0.06,-0.06,-0.06,1
12,5,2011-08-06,-0.07,-0.07,-0.07,1
12,5,2011-08-07,-0.06,-0.06,-0.06,1
12,5,2011-08-08,-0.07,-0.07,-0.07,1
12,5,2011-08-09,-0.06,-0.06,-0.06,1
12,5,2011-08-10,-0.06,-0.06,-0.06,1
12,5,2011-08-11,-0.06,-0.06,-0.06,1
12,5,2011-08-12,-0.05,-0.05,-0.05,1
12,5,2011-08-13,-0.06,-0.06,-0.06,1
12,5,2011-08-14,-0.06,-0.06,-0.06,1
12,5,2011-08-15,-0.05,-0.05,-0.05,1
12,5,2011-08-16,-0.05,-0.05,-0.05,1
12,5,2011-08-17,-0.05,-0.05,-0.05,1
12,5,2011-08-18,-0.05,-0.05,-0.05,1
12,5,2011-08-19,-0.05,-0.05,-0.05,1
12,5,2011-08-20,-0.04,-0.04,-0.04,1
12,5,2011-08-21,-0.04,-0.04,-0.04,1
12,5,2011-08-22,-0.03,-0.03,-0.03,1
12,5,2011-08-23,-0.03,-0.03,-0.03,1
12,5,2011-08-24,-0.04,-0.04,-0.04,1
12,5,2011-08-25,-0.03,-0.03,-0.03,1
12,5,2011-08-26,-0.03,-0.03,-0.03,1
12,5,2011-08-27,-0.04,-0.04,-0.04,1
12,5,2011-08-28,-0.04,-0.04,-0.04,1
12,5,2011-08-29,-0.03,-0.03,-0.03,1
12,5,2011-08-30,-0.04,-0.04,-0.04,1
12,5,2011-08-31,-0.04,-0.04,-0.04,1
12,5,2011-09-01,-0.04,-0.04,-0.04,1
12,5,2011-09-02,-0.04,-0.04,-0.04,1
12,5,2011-09-03,-0.04,-0.04,-0.04,1
12,5,2011-09-04,-0.04,-0.04,-0.04,1
12,5,2011-09-05,-0.04,-0.04,-0.04,1
12,5,2011-09-06,-0.04,-0.04,-0.04,1
12,5,2011-09-07,-0.04,-0.04,-0.04,1
12,5,2011-09-08,-0.04,-0.04,-0.04,1
12,5,2011-09-09,-0.04,-0.04,-0.04,1
12,5,2011-09-10,-0.04,-0.04,-0.04,1
12,5,2011-09-11,-0.04,-0.04,-0.04,1
12,5,2011-09-12,-0.04,-0.04,-0.04,1
12,5,2011-09-13,-0.04,-0.04,-0.04,1
12,5,2011-09-14,-0.04,-0.04,-0.04,1
12,5,2011-09-15,-0.04,-0.04,-0.04,1
12,5,2011-09-16,-0.04,-0.04,-0.04,1
12,5,2011-09-17,-0.04,-0.04,-0.04,1
12,5,2011-09-18,-0.04,-0.04,-0.04,1
12,5,2011-09-19,-0.04,-0.04,-0.04,1
12,5,2011-09-20,-0.03,-0.03,-0.03,1
12,5,2011-09-21,-0.03,-0.03,-0.03,1
12,5,2011-09-22,-0.04,-0.04,-0.04,1
12,5,2011-09-23,-0.04,-0.04,-0.04,1
12,5,2011-09-24,-0.04,-0.04,-0.04,1
12,5,2011-09-25,-0.03,-0.03,-0.03,1
12,5,2011-09-26,-0.03,-0.03,-0.03,1
12,5,2011-09-27,-0.03,-0.03,-0.03,1
12,5,2011-09-28,-0.03,-0.03,-0.03,1
12,5,2011-09-30,-0.03,-0.03,-0.03,1
12,5,2011-10-01,-0.03,-0.03,-0.03,1
12,5,2011-10-02,-0.03,-0.03,-0.03,1
12,5,2011-10-03,-0.03,-0.03,-0.03,1
12,5,2011-10-04,-0.03,-0.03,-0.03,1
12,5,2011-10-05,-0.04,-0.04,-0.04,1
12,5,2011-10-06,-0.03,-0.03,-0.03,1
12,5,2011-10-07,-0.04,-0.04,-0.04,1
12,5,2011-10-08,-0.03,-0.03,-0.03,1
12,5,2011-10-09,-0.03,-0.03,-0.03,1
12,5,2011-10-10,-0.03,-0.03,-0.03,1
12,5,2011-10-11,-0.04,-0.04,-0.04,1
12,5,2011-10-12,-0.03,-0.03,-0.03,1
12,5,2011-10-13,-0.03,-0.03,-0.03,1
12,5,2011-10-14,-0.04,-0.04,-0.04,1
12,5,2011-10-15,-0.03,-0.03,-0.03,1
12,5,2011-10-16,-0.03,-0.03,-0.03,1
12,5,2011-10-17,-0.03,-0.03,-0.03,1
12,5,2011-10-18,-0.04,-0.04,-0.04,1
12,5,2011-10-19,-0.03,-0.03,-0.03,1
12,5,2011-10-20,-0.03,-0.03,-0.03,1
12,5,2011-10-21,-0.04,-0.04,-0.04,1
12,5,2011-10-22,-0.03,-0.03,-0.03,1
12,5,2011-10-23,-0.03,-0.03,-0.03,1
12,5,2011-10-24,-0.03,-0.03,-0.03,1
12,5,2011-10-25,-0.03,-0.03,-0.03,1
12,5,2011-10-26,-0.03,-0.03,-0.03,1
12,5,2011-10-27,-0.03,-0.03,-0.03,1
12,5,2011-10-28,-0.03,-0.03,-0.03,1
12,5,2011-10-29,-0.03,-0.03,-0.03,1
12,5,2011-10-30,-0.04,-0.04,-0.04,1
12,5,2011-10-31,-0.03,-0.03,-0.03,1
12,5,2011-11-01,-0.03,-0.03,-0.03,1
12,5,2011-11-02,-0.04,-0.04,-0.04,1
12,5,2011-11-03,-0.03,-0.03,-0.03,1
12,5,2011-11-04,-0.03,-0.03,-0.03,1
12,5,2011-11-05,-0.03,-0.03,-0.03,1
12,5,2011-11-06,-0.04,-0.04,-0.04,1
12,5,2011-11-07,-0.04,-0.04,-0.04,1
12,5,2011-11-08,-0.03,-0.03,-0.03,1
12,5,2011-11-09,-0.03,-0.03,-0.03,1
12,5,2011-11-10,-0.03,-0.03,-0.03,1
12,5,2011-11-11,-0.04,-0.04,-0.04,1
12,5,2011-11-12,-0.03,-0.03,-0.03,1
12,5,2011-11-13,-0.03,-0.03,-0.03,1
12,5,2011-11-14,-0.03,-0.03,-0.03,1
12,5,2011-11-15,-0.03,-0.03,-0.03,1
12,5,2011-11-16,-0.03,-0.03,-0.03,1
12,5,2011-11-17,-0.03,-0.03,-0.03,1
12,5,2011-11-18,-0.03,-0.03,-0.03,1
12,5,2011-11-19,-0.03,-0.03,-0.03,1
12,5,2011-11-20,-0.03,-0.03,-0.03,1
12,5,2011-11-21,-0.04,-0.04,-0.04,1
12,5,2011-11-22,-0.03,-0.03,-0.03,1
12,5,2011-11-23,-0.03,-0.03,-0.03,1
12,5,2011-11-24,-0.03,-0.03,-0.03,1
12,5,2011-11-25,-0.03,-0.03,-0.03,1
12,5,2011-11-26,-0.03,-0.03,-0.03,1
12,5,2011-11-27,-0.03,-0.03,-0.03,1
12,5,2011-11-28,-0.02,-0.02,-0.02,1
12,5,2011-11-29,-0.03,-0.03,-0.03,1
12,5,2011-11-30,-0.03,-0.03,-0.03,1
12,5,2011-12-01,-0.04,-0.04,-0.04,1
12,5,2011-12-02,-0.03,-0.03,-0.03,1
12,5,2011-12-03,-0.03,-0.03,-0.03,1
12,5,2011-12-04,-0.04,-0.04,-0.04,1
12,5,2011-12-05,-0.03,-0.03,-0.03,1
12,5,2011-12-06,-0.03,-0.03,-0.03,1
12,5,2011-12-07,-0.03,-0.03,-0.03,1
12,5,2011-12-08,-0.04,-0.04,-0.04,1
12,5,2011-12-09,-0.04,-0.04,-0.04,1
12,5,2011-12-10,-0.03,-0.03,-0.03,1
12,5,2011-12-11,-0.04,-0.04,-0.04,1
12,5,2011-12-12,-0.03,-0.03,-0.03,1
12,5,2011-12-13,-0.03,-0.03,-0.03,1
12,5,2011-12-14,-0.03,-0.03,-0.03,1
12,5,2011-12-15,-0.03,-0.03,-0.03,1
12,5,2011-12-16,-0.03,-0.03,-0.03,1
12,5,2011-12-17,-0.03,-0.03,-0.03,1
12,5,2011-12-18,-0.04,-0.04,-0.04,1
12,5,2011-12-19,-0.03,-0.03,-0.03,1
12,5,2011-12-20,-0.03,-0.03,-0.03,1
12,5,2011-12-21,-0.03,-0.03,-0.03,1
12,5,2011-12-22,-0.03,-0.03,-0.03,1
12,5,2011-12-23,-0.03,-0.03,-0.03,1
12,5,2011-12-24,-0.03,-0.03,-0.03,1
12,5,2011-12-25,-0.03,-0.03,-0.03,1
12,5,2011-12-26,-0.03,-0.03,-0.03,1
12,5,2011-12-27,-0.04,-0.04,-0.04,1
12,5,2011-12-28,-0.04,-0.04,-0.04,1
12,5,2011-12-29,-0.04,-0.04,-0.04,1
12,5,2011-12-30,-0.05,-0.05,-0.05,1
12,5,2011-12-31,-0.04,-0.04,-0.04,1
12,5,2012-01-01,-0.04,-0.04,-0.04,1
12,5,2012-01-02,-0.04,-0.04,-0.04,1
12,5,2012-01-03,-0.04,-0.04,-0.04,1
12,5,2012-01-04,-0.04,-0.04,-0.04,1
12,5,2012-01-05,-0.04,-0.04,-0.04,1
12,5,2012-01-06,-0.04,-0.04,-0.04,1
12,5,2012-01-07,-0.04,-0.04,-0.04,1
12,5,2012-01-08,-0.04,-0.04,-0.04,1
12,5,2012-01-09,-0.04,-0.04,-0.04,1
12,5,2012-01-10,-0.04,-0.04,-0.04,1
12,5,2012-01-11,-0.03,-0.03,-0.03,1
12,5,2012-01-12,-0.03,-0.03,-0.03,1
12,5,2012-01-13,-0.04,-0.04,-0.04,1
12,5,2012-01-14,-0.05,-0.05,-0.05,1
12,5,2012-01-15,-0.05,-0.05,-0.05,1
12,5,2012-01-16,-0.05,-0.05,-0.05,1
12,5,2012-01-17,-0.05,-0.05,-0.05,1
12,5,2012-01-18,-0.06,-0.06,-0.06,1
12,5,2012-01-19,-0.08,-0.08,-0.08,1
12,5,2012-01-20,-0.09,-0.09,-0.09,1
12,5,2012-01-21,-0.09,-0.09,-0.09,1
12,5,2012-01-22,-0.11,-0.11,-0.11,1
12,5,2012-01-23,-0.12,-0.12,-0.12,1
12,5,2012-01-24,-0.13,-0.13,-0.13,1
12,5,2012-01-25,-0.14,-0.14,-0.14,1
12,5,2012-01-26,-0.17,-0.17,-0.17,1
12,5,2012-01-27,-0.18,-0.18,-0.18,1
12,5,2012-01-28,-0.2,-0.2,-0.2,1
12,5,2012-01-29,-0.24,-0.24,-0.24,1
12,5,2012-01-30,-0.25,-0.25,-0.25,1
12,5,2012-01-31,-0.28,-0.28,-0.28,1
12,5,2012-02-01,-0.28,-0.28,-0.28,1
12,5,2012-02-02,-0.32,-0.32,-0.32,1
12,5,2012-02-03,-0.35,-0.35,-0.35,1
12,5,2012-02-04,-0.37,-0.37,-0.37,1
12,5,2012-02-05,-0.4,-0.4,-0.4,1
12,5,2012-02-06,-0.42,-0.42,-0.42,1
12,5,2012-02-07,-0.45,-0.45,-0.45,1
12,5,2012-02-08,-0.46,-0.46,-0.46,1
12,5,2012-02-09,-0.48,-0.48,-0.48,1
12,5,2012-02-10,-0.51,-0.51,-0.51,1
12,5,2012-02-11,-0.52,-0.52,-0.52,1
12,5,2012-02-12,-0.54,-0.54,-0.54,1
12,5,2012-02-13,-0.57,-0.57,-0.57,1
12,5,2012-02-14,-0.58,-0.58,-0.58,1
12,5,2012-02-15,-0.6,-0.6,-0.6,1
12,5,2012-02-16,-0.61,-0.61,-0.61,1
12,5,2012-02-17,-0.62,-0.62,-0.62,1
12,5,2012-02-18,-0.63,-0.63,-0.63,1
12,5,2012-02-19,-0.65,-0.65,-0.65,1
12,5,2012-02-20,-0.67,-0.67,-0.67,1
12,5,2012-02-21,-0.68,-0.68,-0.68,1
12,5,2012-02-22,-0.69,-0.69,-0.69,1
12,5,2012-02-23,-0.69,-0.69,-0.69,1
12,5,2012-02-24,-0.69,-0.69,-0.69,1
12,5,2012-02-25,-0.7,-0.7,-0.7,1
12,5,2012-02-26,-0.72,-0.72,-0.72,1
12,5,2012-02-27,-0.73,-0.73,-0.73,1
12,5,2012-02-28,-0.75,-0.75,-0.75,1
12,5,2012-02-29,-0.76,-0.76,-0.76,1
12,5,2012-03-01,-0.75,-0.75,-0.75,1
12,5,2012-03-02,-0.74,-0.74,-0.74,1
12,5,2012-03-03,-0.76,-0.76,-0.76,1
12,5,2012-03-04,-0.78,-0.78,-0.78,1
12,5,2012-03-05,-0.77,-0.77,-0.77,1
12,5,2012-03-06,-0.79,-0.79,-0.79,1
12,5,2012-03-07,-0.79,-0.79,-0.79,1
12,5,2012-03-08,-0.82,-0.82,-0.82,1
12,5,2012-03-09,-0.84,-0.84,-0.84,1
12,5,2012-03-10,-0.84,-0.84,-0.84,1
12,5,2012-03-11,-0.83,-0.83,-0.83,1
12,5,2012-03-12,-0.82,-0.82,-0.82,1
12,5,2012-03-13,-0.82,-0.82,-0.82,1
12,5,2012-03-14,-0.84,-0.84,-0.84,1
12,5,2012-03-15,-0.85,-0.85,-0.85,1
12,5,2012-03-16,-0.85,-0.85,-0.85,1
12,5,2012-03-17,-0.86,-0.86,-0.86,1
12,5,2012-03-18,-0.87,-0.87,-0.87,1
12,5,2012-03-19,-0.88,-0.88,-0.88,1
12,5,2012-03-20,-0.88,-0.88,-0.88,1
12,5,2012-03-21,-0.9,-0.9,-0.9,1
12,5,2012-03-22,-0.9,-0.9,-0.9,1
12,5,2012-03-23,-0.9,-0.9,-0.9,1
12,5,2012-03-24,-0.9,-0.9,-0.9,1
12,5,2012-03-25,-0.91,-0.91,-0.91,1
12,5,2012-03-26,-0.92,-0.92,-0.92,1
12,5,2012-03-27,-0.93,-0.93,-0.93,1
12,5,2012-03-28,-0.92,-0.92,-0.92,1
12,5,2012-03-29,-0.92,-0.92,-0.92,1
12,5,2012-03-30,-0.93,-0.93,-0.93,1
12,5,2012-03-31,-0.95,-0.95,-0.95,1
12,5,2012-04-01,-0.95,-0.95,-0.95,1
12,5,2012-04-02,-0.95,-0.95,-0.95,1
12,5,2012-04-03,-0.96,-0.96,-0.96,1
12,5,2012-04-04,-0.96,-0.96,-0.96,1
12,5,2012-04-05,-0.97,-0.97,-0.97,1
12,5,2012-04-06,-0.98,-0.98,-0.98,1
12,5,2012-04-07,-0.99,-0.99,-0.99,1
12,5,2012-04-08,-0.98,-0.98,-0.98,1
12,5,2012-04-09,-0.98,-0.98,-0.98,1
12,5,2012-04-10,-0.97,-0.97,-0.97,1
12,5,2012-04-11,-0.98,-0.98,-0.98,1
12,5,2012-04-12,-0.98,-0.98,-0.98,1
12,5,2012-04-13,-0.98,-0.98,-0.98,1
12,5,2012-04-14,-0.99,-0.99,-0.99,1
12,5,2012-04-15,-1.01,-1.01,-1.01,1
12,5,2012-04-16,-1.02,-1.02,-1.02,1
12,5,2012-04-17,-1.03,-1.03,-1.03,1
12,5,2012-04-18,-1.03,-1.03,-1.03,1
12,5,2012-04-19,-1.03,-1.03,-1.03,1
12,5,2012-04-20,-1.03,-1.03,-1.03,1
12,5,2012-04-21,-1.03,-1.03,-1.03,1
12,5,2012-04-22,-1.04,-1.04,-1.04,1
12,5,2012-04-23,-1.04,-1.04,-1.04,1
12,5,2012-04-24,-1.04,-1.04,-1.04,1
12,5,2012-04-25,-1.06,-1.06,-1.06,1
12,5,2012-04-26,-1.06,-1.06,-1.06,1
12,5,2012-04-27,-1.07,-1.07,-1.07,1
12,5,2012-04-28,-1.08,-1.08,-1.08,1
12,5,2012-04-29,-1.11,-1.11,-1.11,1
12,5,2012-04-30,-1.11,-1.11,-1.11,1
12,5,2012-05-01,-1.11,-1.11,-1.11,1
12,5,2012-05-02,-1.11,-1.11,-1.11,1
12,5,2012-05-03,-1.11,-1.11,-1.11,1
12,5,2012-05-04,-1.11,-1.11,-1.11,1
12,5,2012-05-05,-1.11,-1.11,-1.11,1
12,5,2012-05-06,-1.11,-1.11,-1.11,1
12,5,2012-05-07,-1.11,-1.11,-1.11,1
12,5,2012-05-08,-1.1,-1.1,-1.1,1
12,5,2012-05-09,-1.09,-1.09,-1.09,1
12,5,2012-05-10,-1.07,-1.07,-1.07,1
12,5,2012-05-11,-0.84,-0.84,-0.84,1
12,5,2012-05-12,-0.61,-0.61,-0.61,1
12,5,2012-05-13,-0.5,-0.5,-0.5,1
12,5,2012-05-14,-0.43,-0.43,-0.43,1
12,5,2012-05-15,-0.39,-0.39,-0.39,1
12,5,2012-05-16,-0.36,-0.36,-0.36,1
12,5,2012-05-17,-0.33,-0.33,-0.33,1
12,5,2012-05-18,-0.32,-0.32,-0.32,1
12,5,2012-05-19,-0.28,-0.28,-0.28,1
12,5,2012-05-20,-0.27,-0.27,-0.27,1
12,5,2012-05-21,-0.27,-0.27,-0.27,1
12,5,2012-05-22,-0.27,-0.27,-0.27,1
12,5,2012-05-23,-0.25,-0.25,-0.25,1
12,5,2012-05-24,-0.25,-0.25,-0.25,1
12,5,2012-05-25,-0.24,-0.24,-0.24,1
12,5,2012-05-26,-0.22,-0.22,-0.22,1
12,5,2012-05-27,-0.22,-0.22,-0.22,1
12,5,2012-05-28,-0.2,-0.2,-0.2,1
12,5,2012-05-29,-0.19,-0.19,-0.19,1
12,5,2012-05-30,-0.18,-0.18,-0.18,1
12,5,2012-05-31,-0.19,-0.19,-0.19,1
12,5,2012-06-01,-0.19,-0.19,-0.19,1
12,5,2012-06-02,-0.19,-0.19,-0.19,1
12,5,2012-06-03,-0.18,-0.18,-0.18,1
12,5,2012-06-04,-0.18,-0.18,-0.18,1
12,5,2012-06-05,-0.17,-0.17,-0.17,1
12,5,2012-06-06,-0.16,-0.16,-0.16,1
12,5,2012-06-07,-0.15,-0.15,-0.15,1
12,5,2012-06-08,-0.14,-0.14,-0.14,1
12,5,2012-06-09,-0.13,-0.13,-0.13,1
12,5,2012-06-10,-0.13,-0.13,-0.13,1
12,5,2012-06-11,-0.13,-0.13,-0.13,1
12,5,2012-06-12,-0.13,-0.13,-0.13,1
12,5,2012-06-13,-0.13,-0.13,-0.13,1
12,5,2012-06-14,-0.12,-0.12,-0.12,1
12,5,2012-06-15,-0.12,-0.12,-0.12,1
12,5,2012-06-16,-0.11,-0.11,-0.11,1
12,5,2012-06-17,-0.11,-0.11,-0.11,1
12,5,2012-06-18,-0.1,-0.1,-0.1,1
12,5,2012-06-19,-0.1,-0.1,-0.1,1
12,5,2012-06-20,-0.09,-0.09,-0.09,1
12,5,2012-06-21,-0.09,-0.09,-0.09,1
12,5,2012-06-22,-0.09,-0.09,-0.09,1
12,5,2012-06-23,-0.09,-0.09,-0.09,1
12,5,2012-06-24,-0.09,-0.09,-0.09,1
12,5,2012-06-25,-0.09,-0.09,-0.09,1
12,5,2012-06-26,-0.08,-0.08,-0.08,1
12,5,2012-06-27,-0.08,-0.08,-0.08,1
12,5,2012-06-28,-0.08,-0.08,-0.08,1
12,5,2012-06-29,-0.08,-0.08,-0.08,1
12,5,2012-06-30,-0.09,-0.09,-0.09,1
12,5,2012-07-01,-0.09,-0.09,-0.09,1
12,5,2012-07-02,-0.08,-0.08,-0.08,1
12,5,2012-07-03,-0.08,-0.08,-0.08,1
12,5,2012-07-04,-0.07,-0.07,-0.07,1
12,5,2012-07-05,-0.08,-0.08,-0.08,1
12,5,2012-07-06,-0.07,-0.07,-0.07,1
12,5,2012-07-07,-0.06,-0.06,-0.06,1
12,5,2012-07-08,-0.06,-0.06,-0.06,1
12,5,2012-07-09,-0.05,-0.05,-0.05,1
12,5,2012-07-10,-0.05,-0.05,-0.05,1
12,5,2012-07-11,-0.06,-0.06,-0.06,1
12,5,2012-07-12,-0.06,-0.06,-0.06,1
12,5,2012-07-13,-0.06,-0.06,-0.06,1
12,5,2012-07-14,-0.07,-0.07,-0.07,1
12,5,2012-07-15,-0.06,-0.06,-0.06,1
12,5,2012-07-16,-0.05,-0.05,-0.05,1
12,5,2012-07-17,-0.05,-0.05,-0.05,1
12,5,2012-07-18,-0.05,-0.05,-0.05,1
12,5,2012-07-19,-0.05,-0.05,-0.05,1
12,5,2012-07-20,-0.05,-0.05,-0.05,1
12,5,2012-07-21,-0.06,-0.06,-0.06,1
12,5,2012-07-22,-0.05,-0.05,-0.05,1
12,5,2012-07-23,-0.05,-0.05,-0.05,1
12,5,2012-07-24,-0.05,-0.05,-0.05,1
12,5,2012-07-25,-0.04,-0.04,-0.04,1
12,5,2012-07-26,-0.04,-0.04,-0.04,1
12,5,2012-07-27,-0.04,-0.04,-0.04,1
12,5,2012-07-28,-0.04,-0.04,-0.04,1
12,5,2012-07-29,-0.04,-0.04,-0.04,1
12,5,2012-07-30,-0.04,-0.04,-0.04,1
12,5,2012-07-31,-0.04,-0.04,-0.04,1
12,5,2012-08-01,-0.04,-0.04,-0.04,1
12,5,2012-08-02,-0.04,-0.04,-0.04,1
12,5,2012-08-03,-0.03,-0.03,-0.03,1
12,5,2012-08-04,-0.03,-0.03,-0.03,1
12,5,2012-08-05,-0.03,-0.03,-0.03,1
12,5,2012-08-06,-0.04,-0.04,-0.04,1
12,5,2012-08-07,-0.04,-0.04,-0.04,1
12,5,2012-08-08,-0.04,-0.04,-0.04,1
12,5,2012-08-09,-0.03,-0.03,-0.03,1
12,5,2012-08-10,-0.04,-0.04,-0.04,1
12,5,2012-08-11,-0.04,-0.04,-0.04,1
12,5,2012-08-12,-0.04,-0.04,-0.04,1
12,5,2012-08-13,-0.04,-0.04,-0.04,1
12,5,2012-08-14,-0.04,-0.04,-0.04,1
12,5,2012-08-15,-0.04,-0.04,-0.04,1
12,5,2012-08-16,-0.03,-0.03,-0.03,1
12,5,2012-08-17,-0.03,-0.03,-0.03,1
12,5,2012-08-18,-0.02,-0.02,-0.02,1
12,5,2012-08-19,-0.04,-0.04,-0.04,1
12,5,2012-08-20,-0.03,-0.03,-0.03,1
12,5,2012-08-21,-0.03,-0.03,-0.03,1
12,5,2012-08-22,-0.03,-0.03,-0.03,1
12,5,2012-08-23,-0.03,-0.03,-0.03,1
12,5,2012-08-24,-0.03,-0.03,-0.03,1
12,5,2012-08-25,-0.07,-0.07,-0.07,1
12,5,2012-08-26,-0.06,-0.06,-0.06,1
12,5,2012-08-27,-0.03,-0.03,-0.03,1
12,5,2012-08-28,-0.03,-0.03,-0.03,1
12,5,2012-08-29,-0.04,-0.04,-0.04,1
12,5,2012-08-30,-0.06,-0.06,-0.06,1
12,5,2012-08-31,-0.05,-0.05,-0.05,1
12,5,2012-09-01,-0.06,-0.06,-0.06,1
12,5,2012-09-02,-0.04,-0.04,-0.04,1
12,5,2012-09-03,-0.03,-0.03,-0.03,1
12,5,2012-09-04,-0.03,-0.03,-0.03,1
12,5,2012-09-05,-0.03,-0.03,-0.03,1
12,5,2012-09-06,-0.03,-0.03,-0.03,1
12,5,2012-09-07,-0.03,-0.03,-0.03,1
12,5,2012-09-08,-0.03,-0.03,-0.03,1
12,5,2012-09-09,-0.04,-0.04,-0.04,1
12,5,2012-09-10,-0.03,-0.03,-0.03,1
12,5,2012-09-11,-0.06,-0.06,-0.06,1
12,5,2012-09-12,-0.09,-0.09,-0.09,1
12,5,2012-09-13,-0.08,-0.08,-0.08,1
12,5,2012-09-14,-0.06,-0.06,-0.06,1
12,5,2012-09-15,-0.03,-0.03,-0.03,1
12,5,2012-09-16,-0.04,-0.04,-0.04,1
12,5,2012-09-17,-0.03,-0.03,-0.03,1
12,5,2012-09-18,-0.05,-0.05,-0.05,1
12,5,2012-09-19,-0.07,-0.07,-0.07,1
12,5,2012-09-20,-0.04,-0.04,-0.04,1
12,5,2012-09-21,-0.03,-0.03,-0.03,1
12,5,2012-09-22,-0.04,-0.04,-0.04,1
12,5,2012-09-23,-0.03,-0.03,-0.03,1
12,5,2012-09-24,-0.05,-0.05,-0.05,1
12,5,2012-09-25,-0.06,-0.06,-0.06,1
12,5,2012-09-26,-0.08,-0.08,-0.08,1
12,5,2012-09-27,-0.08,-0.08,-0.08,1
12,5,2012-09-28,-0.03,-0.03,-0.03,1
12,5,2012-09-29,-0.03,-0.03,-0.03,1
12,5,2012-09-30,-0.04,-0.04,-0.04,1
12,5,2012-10-01,-0.04,-0.04,-0.04,1
12,5,2012-10-02,-0.06,-0.06,-0.06,1
12,5,2012-10-03,-0.05,-0.05,-0.05,1
12,5,2012-10-04,-0.05,-0.05,-0.05,1
12,5,2012-10-05,-0.04,-0.04,-0.04,1
12,5,2012-10-06,-0.04,-0.04,-0.04,1
12,5,2012-10-07,-0.05,-0.05,-0.05,1
12,5,2012-10-08,-0.05,-0.05,-0.05,1
12,5,2012-10-09,-0.06,-0.06,-0.06,1
12,5,2012-10-10,-0.08,-0.08,-0.08,1
12,5,2012-10-11,-0.09,-0.09,-0.09,1
12,5,2012-10-12,-0.1,-0.1,-0.1,1
12,5,2012-10-13,-0.09,-0.09,-0.09,1
12,5,2012-10-14,-0.1,-0.1,-0.1,1
12,5,2012-10-15,-0.1,-0.1,-0.1,1
12,5,2012-10-16,-0.1,-0.1,-0.1,1
12,5,2012-10-17,-0.08,-0.08,-0.08,1
12,5,2012-10-18,-0.04,-0.04,-0.04,1
12,5,2012-10-19,-0.04,-0.04,-0.04,1
12,5,2012-10-20,-0.03,-0.03,-0.03,1
12,5,2012-10-21,-0.04,-0.04,-0.04,1
12,5,2012-10-22,-0.04,-0.04,-0.04,1
12,5,2012-10-23,-0.03,-0.03,-0.03,1
12,5,2012-10-24,-0.03,-0.03,-0.03,1
12,5,2012-10-25,-0.03,-0.03,-0.03,1
12,5,2012-10-26,-0.07,-0.07,-0.07,1
12,5,2012-10-27,-0.1,-0.1,-0.1,1
12,5,2012-10-28,-0.1,-0.1,-0.1,1
12,5,2012-10-29,-0.1,-0.1,-0.1,1
12,5,2012-10-30,-0.1,-0.1,-0.1,1
12,5,2012-10-31,-0.1,-0.1,-0.1,1
12,5,2012-11-01,-0.1,-0.1,-0.1,1
12,5,2012-11-02,-0.1,-0.1,-0.1,1
12,5,2012-11-03,-0.11,-0.11,-0.11,1
12,5,2012-11-04,-0.12,-0.12,-0.12,1
12,5,2012-11-05,-0.12,-0.12,-0.12,1
12,5,2012-11-06,-0.11,-0.11,-0.11,1
12,5,2012-11-07,-0.12,-0.12,-0.12,1
12,5,2012-11-08,-0.12,-0.12,-0.12,1
12,5,2012-11-09,-0.13,-0.13,-0.13,1
12,5,2012-11-10,-0.12,-0.12,-0.12,1
12,5,2012-11-11,-0.12,-0.12,-0.12,1
12,5,2012-11-12,-0.12,-0.12,-0.12,1
12,5,2012-11-13,-0.12,-0.12,-0.12,1
12,5,2012-11-14,-0.12,-0.12,-0.12,1
12,5,2012-11-15,-0.12,-0.12,-0.12,1
12,5,2012-11-16,-0.12,-0.12,-0.12,1
12,5,2012-11-17,-0.12,-0.12,-0.12,1
12,5,2012-11-18,-0.12,-0.12,-0.12,1
12,5,2012-11-19,-0.12,-0.12,-0.12,1
12,5,2012-11-20,-0.12,-0.12,-0.12,1
12,5,2012-11-21,-0.12,-0.12,-0.12,1
12,5,2012-11-22,-0.12,-0.12,-0.12,1
12,5,2012-11-23,-0.12,-0.12,-0.12,1
12,5,2012-11-24,-0.12,-0.12,-0.12,1
12,5,2012-11-25,-0.12,-0.12,-0.12,1
12,5,2012-11-26,-0.12,-0.12,-0.12,1
12,5,2012-11-27,-0.12,-0.12,-0.12,1
12,5,2012-11-28,-0.12,-0.12,-0.12,1
12,5,2012-11-29,-0.11,-0.11,-0.11,1
12,5,2012-11-30,-0.12,-0.12,-0.12,1
12,5,2012-12-01,-0.12,-0.12,-0.12,1
12,5,2012-12-02,-0.12,-0.12,-0.12,1
12,5,2012-12-03,-0.12,-0.12,-0.12,1
12,5,2012-12-04,-0.12,-0.12,-0.12,1
12,5,2012-12-05,-0.12,-0.12,-0.12,1
12,5,2012-12-06,-0.12,-0.12,-0.12,1
12,5,2012-12-07,-0.12,-0.12,-0.12,1
12,5,2012-12-08,-0.13,-0.13,-0.13,1
12,5,2012-12-09,-0.12,-0.12,-0.12,1
12,5,2012-12-10,-0.12,-0.12,-0.12,1
12,5,2012-12-11,-0.12,-0.12,-0.12,1
12,5,2012-12-12,-0.13,-0.13,-0.13,1
12,5,2012-12-13,-0.13,-0.13,-0.13,1
12,5,2012-12-14,-0.13,-0.13,-0.13,1
12,5,2012-12-15,-0.12,-0.12,-0.12,1
12,5,2012-12-16,-0.13,-0.13,-0.13,1
12,5,2012-12-17,-0.12,-0.12,-0.12,1
12,5,2012-12-18,-0.12,-0.12,-0.12,1
12,5,2012-12-19,-0.12,-0.12,-0.12,1
12,5,2012-12-20,-0.13,-0.13,-0.13,1
12,5,2012-12-21,-0.12,-0.12,-0.12,1
12,5,2012-12-22,-0.12,-0.12,-0.12,1
12,5,2012-12-23,-0.12,-0.12,-0.12,1
12,5,2012-12-24,-0.13,-0.13,-0.13,1
12,5,2012-12-25,-0.12,-0.12,-0.12,1
12,5,2012-12-26,-0.12,-0.12,-0.12,1
12,5,2012-12-27,-0.12,-0.12,-0.12,1
12,5,2012-12-28,-0.13,-0.13,-0.13,1
12,5,2012-12-29,-0.13,-0.13,-0.13,1
12,5,2012-12-30,-0.12,-0.12,-0.12,1
12,5,2012-12-31,-0.12,-0.12,-0.12,1
12,5,2013-01-01,-0.13,-0.13,-0.13,1
12,5,2013-01-02,-0.13,-0.13,-0.13,1
12,5,2013-01-03,-0.13,-0.13,-0.13,1
12,5,2013-01-04,-0.12,-0.12,-0.12,1
12,5,2013-01-05,-0.13,-0.13,-0.13,1
12,5,2013-01-06,-0.12,-0.12,-0.12,1
12,5,2013-01-07,-0.12,-0.12,-0.12,1
12,5,2013-01-08,-0.13,-0.13,-0.13,1
12,5,2013-01-09,-0.12,-0.12,-0.12,1
12,5,2013-01-10,-0.12,-0.12,-0.12,1
12,5,2013-01-11,-0.12,-0.12,-0.12,1
12,5,2013-01-12,-0.12,-0.12,-0.12,1
12,5,2013-01-13,-0.12,-0.12,-0.12,1
12,5,2013-01-14,-0.12,-0.12,-0.12,1
12,5,2013-01-15,-0.12,-0.12,-0.12,1
12,5,2013-01-16,-0.13,-0.13,-0.13,1
12,5,2013-01-17,-0.12,-0.12,-0.12,1
12,5,2013-01-18,-0.12,-0.12,-0.12,1
12,5,2013-01-19,-0.13,-0.13,-0.13,1
12,5,2013-01-20,-0.13,-0.13,-0.13,1
12,5,2013-01-21,-0.13,-0.13,-0.13,1
12,5,2013-01-22,-0.13,-0.13,-0.13,1
12,5,2013-01-23,-0.13,-0.13,-0.13,1
12,5,2013-01-24,-0.13,-0.13,-0.13,1
12,5,2013-01-25,-0.14,-0.14,-0.14,1
12,5,2013-01-26,-0.13,-0.13,-0.13,1
12,5,2013-01-27,-0.13,-0.13,-0.13,1
12,5,2013-01-28,-0.13,-0.13,-0.13,1
12,5,2013-01-29,-0.14,-0.14,-0.14,1
12,5,2013-01-30,-0.13,-0.13,-0.13,1
12,5,2013-01-31,-0.13,-0.13,-0.13,1
12,5,2013-02-01,-0.13,-0.13,-0.13,1
12,5,2013-02-02,-0.13,-0.13,-0.13,1
12,5,2013-02-03,-0.13,-0.13,-0.13,1
12,5,2013-02-04,-0.13,-0.13,-0.13,1
12,5,2013-02-05,-0.13,-0.13,-0.13,1
12,5,2013-02-06,-0.13,-0.13,-0.13,1
12,5,2013-02-07,-0.13,-0.13,-0.13,1
12,5,2013-02-08,-0.13,-0.13,-0.13,1
12,5,2013-02-09,-0.14,-0.14,-0.14,1
12,5,2013-02-10,-0.14,-0.14,-0.14,1
12,5,2013-02-11,-0.13,-0.13,-0.13,1
12,5,2013-02-12,-0.13,-0.13,-0.13,1
12,5,2013-02-13,-0.13,-0.13,-0.13,1
12,5,2013-02-14,-0.13,-0.13,-0.13,1
12,5,2013-02-15,-0.13,-0.13,-0.13,1
12,5,2013-02-16,-0.12,-0.12,-0.12,1
12,5,2013-02-17,-0.12,-0.12,-0.12,1
12,5,2013-02-18,-0.13,-0.13,-0.13,1
12,5,2013-02-19,-0.13,-0.13,-0.13,1
12,5,2013-02-20,-0.13,-0.13,-0.13,1
12,5,2013-02-21,-0.13,-0.13,-0.13,1
12,5,2013-02-22,-0.13,-0.13,-0.13,1
12,5,2013-02-23,-0.13,-0.13,-0.13,1
12,5,2013-02-24,-0.13,-0.13,-0.13,1
12,5,2013-02-25,-0.13,-0.13,-0.13,1
12,5,2013-02-26,-0.13,-0.13,-0.13,1
12,5,2013-02-27,-0.13,-0.13,-0.13,1
12,5,2013-02-28,-0.14,-0.14,-0.14,1
12,5,2013-03-01,-0.13,-0.13,-0.13,1
12,5,2013-03-02,-0.13,-0.13,-0.13,1
12,5,2013-03-03,-0.13,-0.13,-0.13,1
12,5,2013-03-04,-0.13,-0.13,-0.13,1
12,5,2013-03-05,-0.13,-0.13,-0.13,1
12,5,2013-03-06,-0.13,-0.13,-0.13,1
12,5,2013-03-07,-0.13,-0.13,-0.13,1
12,5,2013-03-08,-0.13,-0.13,-0.13,1
12,5,2013-03-09,-0.13,-0.13,-0.13,1
12,5,2013-03-10,-0.13,-0.13,-0.13,1
12,5,2013-03-11,-0.13,-0.13,-0.13,1
12,5,2013-03-12,-0.13,-0.13,-0.13,1
12,5,2013-03-13,-0.13,-0.13,-0.13,1
12,5,2013-03-14,-0.13,-0.13,-0.13,1
12,5,2013-03-15,-0.14,-0.14,-0.14,1
12,5,2013-03-16,-0.14,-0.14,-0.14,1
12,5,2013-03-17,-0.14,-0.14,-0.14,1
12,5,2013-03-18,-0.14,-0.14,-0.14,1
12,5,2013-03-19,-0.13,-0.13,-0.13,1
12,5,2013-03-20,-0.13,-0.13,-0.13,1
12,5,2013-03-21,-0.13,-0.13,-0.13,1
12,5,2013-03-22,-0.13,-0.13,-0.13,1
12,5,2013-03-23,-0.13,-0.13,-0.13,1
12,5,2013-03-24,-0.13,-0.13,-0.13,1
12,5,2013-03-25,-0.13,-0.13,-0.13,1
12,5,2013-03-26,-0.13,-0.13,-0.13,1
12,5,2013-03-27,-0.13,-0.13,-0.13,1
12,5,2013-03-28,-0.13,-0.13,-0.13,1
12,5,2013-03-29,-0.14,-0.14,-0.14,1
12,5,2013-03-30,-0.15,-0.15,-0.15,1
12,5,2013-03-31,-0.15,-0.15,-0.15,1
12,5,2013-04-01,-0.16,-0.16,-0.16,1
12,5,2013-04-02,-0.17,-0.17,-0.17,1
12,5,2013-04-03,-0.17,-0.17,-0.17,1
12,5,2013-04-04,-0.18,-0.18,-0.18,1
12,5,2013-04-05,-0.18,-0.18,-0.18,1
12,5,2013-04-06,-0.21,-0.21,-0.21,1
12,5,2013-04-07,-0.23,-0.23,-0.23,1
12,5,2013-04-08,-0.26,-0.26,-0.26,1
12,5,2013-04-09,-0.27,-0.27,-0.27,1
12,5,2013-04-10,-0.27,-0.27,-0.27,1
12,5,2013-04-11,-0.29,-0.29,-0.29,1
12,5,2013-04-12,-0.31,-0.31,-0.31,1
12,5,2013-04-13,-0.33,-0.33,-0.33,1
12,5,2013-04-14,-0.32,-0.32,-0.32,1
12,5,2013-04-15,-0.33,-0.33,-0.33,1
12,5,2013-04-16,-0.33,-0.33,-0.33,1
12,5,2013-04-17,-0.33,-0.33,-0.33,1
12,5,2013-04-18,-0.33,-0.33,-0.33,1
12,5,2013-04-19,-0.33,-0.33,-0.33,1
12,5,2013-04-20,-0.32,-0.32,-0.32,1
12,5,2013-04-21,-0.33,-0.33,-0.33,1
12,5,2013-04-22,-0.34,-0.34,-0.34,1
12,5,2013-04-23,-0.35,-0.35,-0.35,1
12,5,2013-04-24,-0.36,-0.36,-0.36,1
12,5,2013-04-25,-0.36,-0.36,-0.36,1
12,5,2013-04-26,-0.36,-0.36,-0.36,1
12,5,2013-04-27,-0.36,-0.36,-0.36,1
12,5,2013-04-28,-0.36,-0.36,-0.36,1
12,5,2013-04-29,-0.36,-0.36,-0.36,1
12,5,2013-04-30,-0.36,-0.36,-0.36,1
12,5,2013-05-01,-0.36,-0.36,-0.36,1
12,5,2013-05-02,-0.31,-0.31,-0.31,1
12,5,2013-05-03,-0.27,-0.27,-0.27,1
12,5,2013-05-04,-0.25,-0.25,-0.25,1
12,5,2013-05-05,-0.22,-0.22,-0.22,1
12,5,2013-05-06,-0.19,-0.19,-0.19,1
12,5,2013-05-07,-0.18,-0.18,-0.18,1
12,5,2013-05-08,-0.19,-0.19,-0.19,1
12,5,2013-05-09,-0.18,-0.18,-0.18,1
12,5,2013-05-10,-0.17,-0.17,-0.17,1
12,5,2013-05-11,-0.15,-0.15,-0.15,1
12,5,2013-05-12,-0.15,-0.15,-0.15,1
12,5,2013-05-13,-0.14,-0.14,-0.14,1
12,5,2013-05-14,-0.13,-0.13,-0.13,1
12,5,2013-05-15,-0.13,-0.13,-0.13,1
12,5,2013-05-16,-0.13,-0.13,-0.13,1
12,5,2013-05-17,-0.12,-0.12,-0.12,1
12,5,2013-05-18,-0.12,-0.12,-0.12,1
12,5,2013-05-19,-0.12,-0.12,-0.12,1
12,5,2013-05-20,-0.11,-0.11,-0.11,1
12,5,2013-05-21,-0.11,-0.11,-0.11,1
12,5,2013-05-22,-0.12,-0.12,-0.12,1
12,5,2013-05-23,-0.12,-0.12,-0.12,1
12,5,2013-05-24,-0.12,-0.12,-0.12,1
12,5,2013-05-25,-0.12,-0.12,-0.12,1
12,5,2013-05-26,-0.12,-0.12,-0.12,1
12,5,2013-05-27,-0.12,-0.12,-0.12,1
12,5,2013-05-28,-0.11,-0.11,-0.11,1
12,5,2013-05-29,-0.11,-0.11,-0.11,1
12,5,2013-05-30,-0.11,-0.11,-0.11,1
12,5,2013-05-31,-0.11,-0.11,-0.11,1
12,5,2013-06-01,-0.11,-0.11,-0.11,1
12,5,2013-06-02,-0.09,-0.09,-0.09,1
12,5,2013-06-03,-0.09,-0.09,-0.09,1
12,5,2013-06-04,-0.09,-0.09,-0.09,1
12,5,2013-06-05,-0.09,-0.09,-0.09,1
12,5,2013-06-06,-0.09,-0.09,-0.09,1
12,5,2013-06-07,-0.09,-0.09,-0.09,1
12,5,2013-06-08,-0.09,-0.09,-0.09,1
12,5,2013-06-09,-0.1,-0.1,-0.1,1
12,5,2013-06-10,-0.09,-0.09,-0.09,1
12,5,2013-06-11,-0.09,-0.09,-0.09,1
12,5,2013-06-12,-0.09,-0.09,-0.09,1
12,5,2013-06-13,-0.09,-0.09,-0.09,1
12,5,2013-06-14,-0.09,-0.09,-0.09,1
12,5,2013-06-15,-0.08,-0.08,-0.08,1
12,5,2013-06-16,-0.09,-0.09,-0.09,1
12,5,2013-06-17,-0.09,-0.09,-0.09,1
12,5,2013-06-18,-0.08,-0.08,-0.08,1
12,5,2013-06-19,-0.07,-0.07,-0.07,1
12,5,2013-06-20,-0.07,-0.07,-0.07,1
12,5,2013-06-21,-0.08,-0.08,-0.08,1
12,5,2013-06-22,-0.07,-0.07,-0.07,1
12,5,2013-06-23,-0.08,-0.08,-0.08,1
12,5,2013-06-24,-0.07,-0.07,-0.07,1
12,5,2013-06-25,-0.07,-0.07,-0.07,1
12,5,2013-06-26,-0.06,-0.06,-0.06,1
12,5,2013-06-27,-0.06,-0.06,-0.06,1
12,5,2013-06-28,-0.07,-0.07,-0.07,1
12,5,2013-06-29,-0.06,-0.06,-0.06,1
12,5,2013-06-30,-0.06,-0.06,-0.06,1
12,5,2013-07-01,-0.06,-0.06,-0.06,1
12,5,2013-07-02,-0.06,-0.06,-0.06,1
12,5,2013-07-03,-0.05,-0.05,-0.05,1
12,5,2013-07-04,-0.05,-0.05,-0.05,1
12,5,2013-07-05,-0.03,-0.03,-0.03,1
12,5,2013-07-06,-0.04,-0.04,-0.04,1
12,5,2013-07-07,-0.04,-0.04,-0.04,1
12,5,2013-07-08,-0.04,-0.04,-0.04,1
12,5,2013-07-09,-0.04,-0.04,-0.04,1
12,5,2013-07-10,-0.04,-0.04,-0.04,1
12,5,2013-07-11,-0.03,-0.03,-0.03,1
12,5,2013-07-12,-0.03,-0.03,-0.03,1
12,5,2013-07-13,-0.03,-0.03,-0.03,1
12,5,2013-07-14,-0.02,-0.02,-0.02,1
12,5,2013-07-15,-0.03,-0.03,-0.03,1
12,5,2013-07-16,-0.03,-0.03,-0.03,1
12,5,2013-07-17,-0.03,-0.03,-0.03,1
12,5,2013-07-18,-0.03,-0.03,-0.03,1
12,5,2013-07-19,-0.03,-0.03,-0.03,1
12,5,2013-07-20,-0.03,-0.03,-0.03,1
12,5,2013-07-21,-0.03,-0.03,-0.03,1
12,5,2013-07-22,-0.03,-0.03,-0.03,1
12,5,2013-07-23,-0.02,-0.02,-0.02,1
12,5,2013-07-24,-0.03,-0.03,-0.03,1
12,5,2013-07-25,-0.02,-0.02,-0.02,1
12,5,2013-07-26,-0.01,-0.01,-0.01,1
12,5,2013-07-27,-0.01,-0.01,-0.01,1
12,5,2013-07-28,-0.03,-0.03,-0.03,1
12,5,2013-07-29,-0.03,-0.03,-0.03,1
12,5,2013-07-30,-0.02,-0.02,-0.02,1
12,5,2013-07-31,-0.01,-0.01,-0.01,1
12,5,2013-08-01,0,0,0,1
12,5,2013-08-02,0,0,0,1
12,5,2013-08-03,0,0,0,1
12,5,2013-08-04,0.01,0.01,0.01,1
12,5,2013-08-05,0,0,0,1
12,5,2013-08-06,-0.01,-0.01,-0.01,1
12,5,2013-08-07,-0.01,-0.01,-0.01,1
12,5,2013-08-08,-0.02,-0.02,-0.02,1
12,5,2013-08-09,-0.02,-0.02,-0.02,1
12,5,2013-08-10,-0.02,-0.02,-0.02,1
12,5,2013-08-11,-0.01,-0.01,-0.01,1
12,5,2013-08-12,-0.01,-0.01,-0.01,1
12,5,2013-08-13,-0.01,-0.01,-0.01,1
12,5,2013-08-14,-0.01,-0.01,-0.01,1
12,5,2013-08-15,-0.01,-0.01,-0.01,1
12,5,2013-08-16,-0.01,-0.01,-0.01,1
12,5,2013-08-17,0,0,0,1
12,5,2013-08-18,0,0,0,1
12,5,2013-08-19,-0.02,-0.02,-0.02,1
12,5,2013-08-20,-0.01,-0.01,-0.01,1
12,5,2013-08-21,0,0,0,1
12,5,2013-08-22,0,0,0,1
12,5,2013-08-23,0,0,0,1
12,5,2013-08-24,-0.01,-0.01,-0.01,1
12,5,2013-08-25,-0.01,-0.01,-0.01,1
12,5,2013-08-26,-0.01,-0.01,-0.01,1
12,5,2013-08-27,-0.01,-0.01,-0.01,1
12,5,2013-08-28,-0.01,-0.01,-0.01,1
12,5,2013-08-29,-0.01,-0.01,-0.01,1
12,5,2013-08-30,0,0,0,1
12,5,2013-08-31,0,0,0,1
12,5,2013-09-01,0,0,0,1
12,5,2013-09-02,0,0,0,1
12,5,2013-09-03,0,0,0,1
12,5,2013-09-04,0,0,0,1
12,5,2013-09-05,0,0,0,1
12,5,2013-09-06,0,0,0,1
12,5,2013-09-07,0,0,0,1
12,5,2013-09-08,0,0,0,1
12,5,2013-09-09,-0.01,-0.01,-0.01,1
12,5,2013-09-10,0,0,0,1
12,5,2013-09-11,0,0,0,1
12,5,2013-09-12,0,0,0,1
12,5,2013-09-13,0,0,0,1
12,5,2013-09-14,0,0,0,1
12,5,2013-09-15,0,0,0,1
12,5,2013-09-16,0,0,0,1
12,5,2013-09-17,0,0,0,1
12,5,2013-09-18,0,0,0,1
12,5,2013-09-19,0,0,0,1
12,5,2013-09-20,0.01,0.01,0.01,1
12,5,2013-09-21,0.01,0.01,0.01,1
12,5,2013-09-22,0.01,0.01,0.01,1
12,5,2013-09-23,0.01,0.01,0.01,1
12,5,2013-09-24,0.02,0.02,0.02,1
12,5,2013-09-25,0.01,0.01,0.01,1
12,5,2013-09-26,0.01,0.01,0.01,1
12,5,2013-09-27,0.02,0.02,0.02,1
12,5,2013-09-28,0.01,0.01,0.01,1
12,5,2013-09-29,0.01,0.01,0.01,1
12,5,2013-09-30,0.02,0.02,0.02,1
12,5,2013-10-01,0.01,0.01,0.01,1
12,5,2013-10-02,0.01,0.01,0.01,1
12,5,2013-10-03,0.01,0.01,0.01,1
12,5,2013-10-04,0.01,0.01,0.01,1
12,5,2013-10-05,0.02,0.02,0.02,1
12,5,2013-10-06,0.01,0.01,0.01,1
12,5,2013-10-07,0.01,0.01,0.01,1
12,5,2013-10-08,0.01,0.01,0.01,1
12,5,2013-10-09,0.01,0.01,0.01,1
12,5,2013-10-10,0.02,0.02,0.02,1
12,5,2013-10-11,0.01,0.01,0.01,1
12,5,2013-10-12,0,0,0,1
12,5,2013-10-13,0,0,0,1
12,5,2013-10-14,0,0,0,1
12,5,2013-10-15,0,0,0,1
12,5,2013-10-16,0,0,0,1
12,5,2013-10-17,0,0,0,1
12,5,2013-10-18,0,0,0,1
12,5,2013-10-19,0,0,0,1
12,5,2013-10-20,0,0,0,1
12,5,2013-10-21,0,0,0,1
12,5,2013-10-22,0,0,0,1
12,5,2013-10-23,0,0,0,1
12,5,2013-10-24,0,0,0,1
12,5,2013-10-25,0,0,0,1
12,5,2013-10-26,0,0,0,1
12,5,2013-10-28,0.00333,0,0.01,6
12,5,2013-10-29,-0.00167,-0.01,0,12
12,5,2013-10-30,0,-0.01,0.01,12
12,5,2013-10-31,0.00083,-0.01,0.01,12
12,5,2013-11-01,0,-0.01,0.02,12
12,5,2013-11-02,0.00333,-0.01,0.01,12
12,5,2013-11-03,0.00333,0,0.01,12
12,5,2013-11-04,0,-0.01,0.01,12
12,5,2013-11-05,0.0025,-0.01,0.01,12
12,5,2013-11-06,0.00083,-0.01,0.01,12
12,5,2013-11-07,-0.00083,-0.01,0.01,12
12,5,2013-11-08,0,-0.01,0.01,12
12,5,2013-11-09,0.00083,-0.01,0.01,12
12,5,2013-11-10,0,-0.01,0.01,12
12,5,2013-11-11,0.00167,-0.01,0.02,12
12,5,2013-11-12,0.0025,-0.01,0.02,12
12,5,2013-11-13,-0.00333,-0.01,0.01,12
12,5,2013-11-14,0.00083,-0.01,0.02,12
12,5,2013-11-15,0.00167,0,0.01,12
12,5,2013-11-16,0.00333,-0.01,0.01,12
12,5,2013-11-17,0.00333,0,0.01,12
12,5,2013-11-18,-0.00083,-0.01,0.01,12
12,5,2013-11-19,-0.00167,-0.01,0.01,12
12,5,2013-11-20,0.00083,-0.01,0.01,12
12,5,2013-11-21,0.0025,-0.01,0.02,12
12,5,2013-11-22,0,-0.01,0.01,12
12,5,2013-11-23,0,-0.01,0.02,12
12,5,2013-11-24,-0.00333,-0.01,0.01,12
12,5,2013-11-25,-0.005,-0.01,0,12
12,5,2013-11-26,-0.0025,-0.01,0,12
12,5,2013-11-27,-0.00167,-0.01,0.01,12
12,5,2013-11-28,-0.005,-0.02,0,12
12,5,2013-11-29,-0.00417,-0.01,0.01,12
12,5,2013-11-30,-0.0025,-0.01,0.01,12
12,5,2013-12-01,-0.0025,-0.01,0.01,12
12,5,2013-12-02,-0.00417,-0.01,0.01,12
12,5,2013-12-03,-0.00333,-0.01,0.02,12
12,5,2013-12-04,-0.00417,-0.01,0,12
12,5,2013-12-05,-0.00667,-0.01,0,12
12,5,2013-12-06,-0.0075,-0.03,0,12
12,5,2013-12-07,-0.00333,-0.01,0.01,12
12,5,2013-12-08,-0.00583,-0.01,0,12
12,5,2013-12-09,-0.00667,-0.03,0,12
12,5,2013-12-10,-0.0025,-0.02,0.01,12
12,5,2013-12-11,-0.00667,-0.01,0,12
12,5,2013-12-12,-0.00417,-0.02,0.01,12
12,5,2013-12-13,-0.005,-0.01,0,12
12,5,2013-12-14,-0.00917,-0.02,0,12
12,5,2013-12-15,-0.00833,-0.02,0,12
12,5,2013-12-16,-0.01,-0.03,0,12
12,5,2013-12-17,-0.00833,-0.03,0,12
12,5,2013-12-18,-0.01,-0.03,0.01,12
12,5,2013-12-19,-0.00833,-0.03,0,12
12,5,2013-12-20,-0.00917,-0.03,0,12
12,5,2013-12-21,-0.015,-0.02,0,12
12,5,2013-12-22,-0.0075,-0.02,0,12
12,5,2013-12-23,-0.0125,-0.03,0,12
12,5,2013-12-24,-0.01083,-0.02,0,12
12,5,2013-12-25,-0.01,-0.03,0,12
12,5,2013-12-26,-0.01083,-0.03,0,12
12,5,2013-12-27,-0.01333,-0.03,0,12
12,5,2013-12-28,-0.01333,-0.03,0,12
12,5,2013-12-29,-0.01,-0.02,0,12
12,5,2013-12-30,-0.00833,-0.03,0,12
12,5,2013-12-31,-0.01667,-0.03,0,12
12,5,2014-01-01,-0.01417,-0.02,0,12
12,5,2014-01-02,-0.01333,-0.02,0,12
12,5,2014-01-03,-0.01667,-0.03,0,12
12,5,2014-01-04,-0.02,-0.03,0,12
12,5,2014-01-05,-0.01417,-0.03,0,12
12,5,2014-01-06,-0.015,-0.02,-0.01,12
12,5,2014-01-07,-0.01833,-0.03,-0.01,12
12,5,2014-01-08,-0.0175,-0.03,0,12
12,5,2014-01-09,-0.0175,-0.03,0,12
12,5,2014-01-10,-0.01417,-0.03,0,12
12,5,2014-01-11,-0.01833,-0.03,-0.01,12
12,5,2014-01-12,-0.02,-0.03,-0.01,12
12,5,2014-01-13,-0.01667,-0.03,-0.01,12
12,5,2014-01-14,-0.0175,-0.03,-0.01,12
12,5,2014-01-15,-0.02,-0.03,-0.01,12
12,5,2014-01-16,-0.0225,-0.03,0,12
12,5,2014-01-17,-0.01833,-0.03,0,12
12,5,2014-01-18,-0.02167,-0.03,-0.01,12
12,5,2014-01-19,-0.01667,-0.03,-0.01,12
12,5,2014-01-20,-0.015,-0.03,-0.01,12
12,5,2014-01-21,-0.01833,-0.03,-0.01,12
12,5,2014-01-22,-0.01667,-0.03,-0.01,12
12,5,2014-01-23,-0.01417,-0.04,0,12
12,5,2014-01-24,-0.01583,-0.03,-0.01,12
12,5,2014-01-25,-0.01917,-0.03,-0.01,12
12,5,2014-01-26,-0.02083,-0.03,-0.01,12
12,5,2014-01-27,-0.02417,-0.04,-0.01,12
12,5,2014-01-28,-0.01833,-0.03,-0.01,12
12,5,2014-01-29,-0.01667,-0.03,-0.01,12
12,5,2014-01-30,-0.01917,-0.03,-0.01,12
12,5,2014-01-31,-0.0175,-0.03,-0.01,12
12,5,2014-02-01,-0.01917,-0.03,-0.01,12
12,5,2014-02-02,-0.0225,-0.03,-0.01,12
12,5,2014-02-03,-0.02083,-0.03,-0.01,12
12,5,2014-02-04,-0.02083,-0.03,-0.01,12
12,5,2014-02-05,-0.02333,-0.05,-0.01,12
12,5,2014-02-06,-0.02667,-0.03,-0.02,12
12,5,2014-02-07,-0.02,-0.03,-0.01,12
12,5,2014-02-08,-0.02667,-0.04,-0.01,12
12,5,2014-02-09,-0.02333,-0.03,-0.01,12
12,5,2014-02-10,-0.01917,-0.03,-0.01,12
12,5,2014-02-11,-0.025,-0.03,-0.01,12
12,5,2014-02-12,-0.025,-0.03,-0.02,12
12,5,2014-02-13,-0.02083,-0.03,-0.01,12
12,5,2014-02-14,-0.0225,-0.03,-0.01,12
12,5,2014-02-15,-0.025,-0.03,-0.01,12
12,5,2014-02-16,-0.02583,-0.04,-0.01,12
12,5,2014-02-17,-0.02167,-0.03,-0.02,12
12,5,2014-02-18,-0.02417,-0.04,-0.01,12
12,5,2014-02-19,-0.025,-0.04,-0.01,12
12,5,2014-02-20,-0.025,-0.05,-0.01,12
12,5,2014-02-21,-0.01833,-0.03,-0.01,12
12,5,2014-02-22,-0.01917,-0.03,-0.01,12
12,5,2014-02-23,-0.02333,-0.04,-0.01,12
12,5,2014-02-24,-0.02583,-0.04,-0.02,12
12,5,2014-02-25,-0.02667,-0.03,-0.02,12
12,5,2014-02-26,-0.02417,-0.03,-0.01,12
12,5,2014-02-27,-0.02583,-0.04,-0.01,12
12,5,2014-02-28,-0.02333,-0.03,-0.01,12
12,5,2014-03-01,-0.02583,-0.05,-0.01,12
12,5,2014-03-02,-0.025,-0.04,-0.01,12
12,5,2014-03-03,-0.02417,-0.04,-0.01,12
12,5,2014-03-04,-0.02583,-0.04,-0.02,12
12,5,2014-03-05,-0.0275,-0.04,-0.01,12
12,5,2014-03-06,-0.02333,-0.04,-0.01,12
12,5,2014-03-07,-0.025,-0.03,-0.01,12
12,5,2014-03-08,-0.0275,-0.04,-0.02,12
12,5,2014-03-09,-0.0275,-0.04,-0.02,12
12,5,2014-03-10,-0.02917,-0.04,-0.02,12
12,5,2014-03-11,-0.0225,-0.03,-0.01,12
12,5,2014-03-12,-0.03,-0.04,-0.02,12
12,5,2014-03-13,-0.03167,-0.04,-0.01,12
12,5,2014-03-14,-0.02583,-0.04,-0.01,12
12,5,2014-03-15,-0.0275,-0.04,-0.02,12
12,5,2014-03-16,-0.02667,-0.04,-0.01,12
12,5,2014-03-17,-0.03167,-0.04,-0.02,12
12,5,2014-03-18,-0.02833,-0.04,-0.01,12
12,5,2014-03-19,-0.0325,-0.04,-0.02,12
12,5,2014-03-20,-0.02917,-0.04,-0.02,12
12,5,2014-03-21,-0.03333,-0.04,-0.02,12
12,5,2014-03-22,-0.02917,-0.04,-0.01,12
12,5,2014-03-23,-0.03417,-0.05,-0.03,12
12,5,2014-03-24,-0.03333,-0.04,-0.03,12
12,5,2014-03-25,-0.03417,-0.04,-0.03,12
12,5,2014-03-26,-0.03083,-0.04,-0.02,12
12,5,2014-03-27,-0.03667,-0.05,-0.03,12
12,5,2014-03-28,-0.03083,-0.04,-0.03,12
12,5,2014-03-29,-0.03333,-0.05,-0.03,12
12,5,2014-03-30,-0.03583,-0.04,-0.03,12
12,5,2014-03-31,-0.02917,-0.04,-0.01,12
12,5,2014-04-01,-0.02667,-0.04,-0.01,12
12,5,2014-04-02,-0.04167,-0.05,-0.03,12
12,5,2014-04-03,-0.035,-0.04,-0.03,12
12,5,2014-04-04,-0.03667,-0.06,-0.02,12
12,5,2014-04-05,-0.04667,-0.05,-0.03,12
12,5,2014-04-06,-0.05,-0.06,-0.04,12
12,5,2014-04-07,-0.0625,-0.08,-0.05,12
12,5,2014-04-08,-0.08,-0.09,-0.07,12
12,5,2014-04-09,-0.0925,-0.11,-0.08,12
12,5,2014-04-10,-0.09333,-0.12,-0.08,12
12,5,2014-04-11,-0.10583,-0.13,-0.09,12
12,5,2014-04-12,-0.11083,-0.13,-0.1,12
12,5,2014-04-13,-0.11917,-0.13,-0.11,12
12,5,2014-04-14,-0.11917,-0.13,-0.11,12
12,5,2014-04-15,-0.115,-0.13,-0.11,12
12,5,2014-04-16,-0.12,-0.13,-0.11,12
12,5,2014-04-17,-0.12917,-0.14,-0.12,12
12,5,2014-04-18,-0.13,-0.14,-0.12,12
12,5,2014-04-19,-0.145,-0.16,-0.13,12
12,5,2014-04-20,-0.1575,-0.18,-0.15,12
12,5,2014-04-21,-0.17,-0.18,-0.16,12
12,5,2014-04-22,-0.18,-0.19,-0.17,12
12,5,2014-04-23,-0.18583,-0.2,-0.18,12
12,5,2014-04-24,-0.18667,-0.19,-0.18,12
12,5,2014-04-25,-0.18333,-0.19,-0.17,12
12,5,2014-04-26,-0.16833,-0.18,-0.15,12
12,5,2014-04-27,-0.14167,-0.16,-0.12,12
12,5,2014-04-28,-0.1275,-0.14,-0.12,12
12,5,2014-04-29,-0.12917,-0.14,-0.12,12
12,5,2014-04-30,-0.13083,-0.14,-0.12,12
12,5,2014-05-01,-0.1325,-0.16,-0.12,12
12,5,2014-05-02,-0.13167,-0.14,-0.13,12
12,5,2014-05-03,-0.12,-0.13,-0.11,12
12,5,2014-05-04,-0.1125,-0.13,-0.1,12
12,5,2014-05-05,-0.09417,-0.11,-0.08,12
12,5,2014-05-06,-0.09,-0.1,-0.08,12
12,5,2014-05-07,-0.07667,-0.09,-0.06,12
12,5,2014-05-08,-0.0575,-0.08,-0.05,12
12,5,2014-05-09,-0.05417,-0.06,-0.04,12
12,5,2014-05-10,-0.05333,-0.06,-0.05,12
12,5,2014-05-11,-0.05083,-0.06,-0.04,12
12,5,2014-05-12,-0.045,-0.05,-0.04,12
12,5,2014-05-13,-0.0425,-0.05,-0.03,12
12,5,2014-05-14,-0.04,-0.06,-0.03,12
12,5,2014-05-15,-0.04167,-0.05,-0.03,12
12,5,2014-05-16,-0.03167,-0.04,-0.02,12
12,5,2014-05-17,-0.03333,-0.05,-0.03,12
12,5,2014-05-18,-0.02833,-0.03,-0.02,12
12,5,2014-05-19,-0.02833,-0.04,-0.02,12
12,5,2014-05-20,-0.03,-0.05,-0.01,12
12,5,2014-05-21,-0.0275,-0.05,-0.01,12
12,5,2014-05-22,-0.03167,-0.05,-0.01,12
12,5,2014-05-23,-0.03083,-0.04,-0.02,12
12,5,2014-05-24,-0.035,-0.04,-0.03,12
12,5,2014-05-25,-0.03667,-0.05,-0.03,12
12,5,2014-05-26,-0.04083,-0.05,-0.03,12
12,5,2014-05-27,-0.0375,-0.04,-0.03,12
12,5,2014-05-28,-0.0375,-0.04,-0.03,12
12,5,2014-05-29,-0.03917,-0.05,-0.03,12
12,5,2014-05-30,-0.04,-0.05,-0.03,12
12,5,2014-05-31,-0.04083,-0.06,-0.03,12
12,5,2014-06-01,-0.0375,-0.06,-0.03,12
12,5,2014-06-02,-0.03667,-0.06,-0.03,12
12,5,2014-06-03,-0.03917,-0.05,-0.03,12
12,5,2014-06-04,-0.03667,-0.05,-0.03,12
12,5,2014-06-05,-0.0375,-0.05,-0.02,12
12,5,2014-06-06,-0.03833,-0.06,-0.03,12
12,5,2014-06-07,-0.04083,-0.06,-0.03,12
12,5,2014-06-08,-0.04,-0.05,-0.03,12
12,5,2014-06-09,-0.04333,-0.05,-0.03,12
12,5,2014-06-10,-0.0375,-0.05,-0.03,12
12,5,2014-06-11,-0.04083,-0.05,-0.03,12
12,5,2014-06-12,-0.03917,-0.05,-0.03,12
12,5,2014-06-13,-0.03417,-0.05,-0.02,12
12,5,2014-06-14,-0.035,-0.05,-0.01,12
12,5,2014-06-15,-0.02667,-0.04,-0.01,12
12,5,2014-06-16,-0.03333,-0.05,-0.02,12
12,5,2014-06-17,-0.04083,-0.05,-0.02,12
12,5,2014-06-18,-0.03667,-0.05,-0.02,12
12,5,2014-06-19,-0.02917,-0.05,-0.01,12
12,5,2014-06-20,-0.02583,-0.04,-0.01,12
12,5,2014-06-21,-0.02833,-0.04,-0.01,12
12,5,2014-06-22,-0.02667,-0.04,-0.01,12
12,5,2014-06-23,-0.03167,-0.04,-0.03,12
12,5,2014-06-24,-0.03083,-0.04,-0.01,12
12,5,2014-06-25,-0.03,-0.04,-0.01,12
12,5,2014-06-26,-0.0325,-0.04,-0.03,12
12,5,2014-06-27,-0.02833,-0.04,-0.02,12
12,5,2014-06-28,-0.03,-0.04,-0.02,12
12,5,2014-06-29,-0.03,-0.04,-0.02,12
12,5,2014-06-30,-0.02917,-0.04,-0.02,12
12,5,2014-07-01,-0.0325,-0.04,-0.03,12
12,5,2014-07-02,-0.03083,-0.04,-0.02,12
12,5,2014-07-03,-0.02667,-0.04,0,12
12,5,2014-07-04,-0.0325,-0.04,-0.02,12
12,5,2014-07-05,-0.0325,-0.04,-0.03,12
12,5,2014-07-06,-0.02917,-0.04,-0.02,12
12,5,2014-07-07,-0.03167,-0.04,-0.03,12
12,5,2014-07-08,-0.02667,-0.03,-0.01,12
12,5,2014-07-09,-0.02167,-0.03,-0.01,12
12,5,2014-07-10,-0.02333,-0.04,-0.01,12
12,5,2014-07-11,-0.02917,-0.04,-0.02,12
12,5,2014-07-12,-0.035,-0.04,-0.03,12
12,5,2014-07-13,-0.03167,-0.04,-0.03,12
12,5,2014-07-14,-0.03083,-0.04,-0.02,12
12,5,2014-07-15,-0.0225,-0.03,0,12
12,5,2014-07-16,-0.032,-0.04,-0.02,5
12,5,2014-07-20,-0.031,-0.031,-0.031,1
12,5,2014-07-21,-0.03175,-0.033,-0.031,4
12,5,2014-07-22,-0.03175,-0.034,-0.031,4
12,5,2014-07-23,-0.03075,-0.033,-0.029,4
12,5,2014-07-24,-0.032,-0.034,-0.029,4
12,5,2014-07-25,-0.0285,-0.03,-0.025,4
12,5,2014-07-26,-0.03275,-0.034,-0.031,4
12,5,2014-07-27,-0.031,-0.033,-0.028,4
12,5,2014-07-28,-0.03175,-0.033,-0.031,4
12,5,2014-07-29,-0.032,-0.034,-0.029,4
12,5,2014-07-30,-0.032,-0.033,-0.031,4
12,5,2014-07-31,-0.02975,-0.033,-0.027,4
12,5,2014-08-01,-0.03025,-0.032,-0.029,4
12,5,2014-08-02,-0.031,-0.034,-0.026,4
12,5,2014-08-03,-0.0315,-0.033,-0.029,4
12,5,2014-08-04,-0.03175,-0.033,-0.031,4
12,5,2014-08-05,-0.03075,-0.033,-0.028,4
12,5,2014-08-06,-0.03025,-0.033,-0.026,4
12,5,2014-08-07,-0.02875,-0.034,-0.025,4
12,5,2014-08-08,-0.02875,-0.034,-0.026,4
12,5,2014-08-09,-0.0285,-0.031,-0.025,4
12,5,2014-08-10,-0.0275,-0.03,-0.025,4
12,5,2014-08-11,-0.03125,-0.034,-0.029,4
12,5,2014-08-12,-0.032,-0.034,-0.03,4
12,5,2014-08-13,-0.032,-0.033,-0.031,4
12,5,2014-08-14,-0.032,-0.033,-0.031,3
12,5,2014-08-15,-0.03267,-0.034,-0.031,3
12,5,2014-08-16,-0.033,-0.033,-0.033,1
12,5,2014-08-17,-0.029,-0.031,-0.027,2
12,5,2014-08-18,-0.02825,-0.031,-0.024,4
12,5,2014-08-19,-0.02975,-0.032,-0.028,4
12,5,2014-08-20,-0.03,-0.031,-0.029,4
12,5,2014-08-21,-0.0305,-0.033,-0.029,4
12,5,2014-08-22,-0.02825,-0.032,-0.026,4
12,5,2014-08-23,-0.03,-0.032,-0.028,3
12,5,2014-08-24,-0.0295,-0.032,-0.027,2
12,5,2014-08-25,-0.029,-0.03,-0.028,3
12,5,2014-08-26,-0.03,-0.03,-0.03,1
12,5,2014-08-27,-0.02775,-0.032,-0.023,4
12,5,2014-08-28,-0.02475,-0.027,-0.021,4
12,5,2014-08-29,-0.02725,-0.031,-0.025,4
12,5,2014-08-30,-0.02675,-0.028,-0.025,4
12,5,2014-08-31,-0.02775,-0.029,-0.026,4
12,5,2014-09-01,-0.028,-0.029,-0.027,2
12,5,2014-09-02,-0.02833,-0.03,-0.026,3
12,5,2014-09-03,-0.027,-0.029,-0.023,4
12,5,2014-09-04,-0.0275,-0.029,-0.025,4
12,5,2014-09-05,-0.02675,-0.028,-0.025,4
12,5,2014-09-06,-0.02575,-0.029,-0.02,4
12,5,2014-09-07,-0.0255,-0.028,-0.023,4
12,5,2014-09-08,-0.02375,-0.027,-0.019,4
12,5,2014-09-09,-0.02475,-0.028,-0.023,4
12,5,2014-09-10,-0.02675,-0.03,-0.025,4
12,5,2014-09-11,-0.027,-0.029,-0.023,4
12,5,2014-09-12,-0.029,-0.029,-0.029,4
12,5,2014-09-13,-0.0255,-0.029,-0.022,4
12,5,2014-09-14,-0.02675,-0.028,-0.024,4
12,5,2014-09-15,-0.02475,-0.027,-0.022,4
12,5,2014-09-16,-0.026,-0.027,-0.024,4
12,5,2014-09-17,-0.025,-0.027,-0.022,4
12,5,2014-09-18,-0.02525,-0.027,-0.023,4
12,5,2014-09-19,-0.02575,-0.027,-0.024,4
12,5,2014-09-20,-0.02575,-0.028,-0.023,4
12,5,2014-09-21,-0.0255,-0.029,-0.021,4
12,5,2014-09-22,-0.0255,-0.029,-0.022,2
12,5,2014-09-23,-0.021,-0.022,-0.02,2
12,5,2014-09-24,-0.02675,-0.029,-0.026,4
12,5,2014-09-25,-0.02525,-0.028,-0.024,4
12,5,2014-09-26,-0.02375,-0.028,-0.018,4
12,5,2014-09-27,-0.02275,-0.026,-0.017,4
12,5,2014-09-28,-0.022,-0.024,-0.02,4
12,5,2014-09-29,-0.02475,-0.026,-0.024,4
12,5,2014-09-30,-0.025,-0.027,-0.024,4
12,5,2014-10-01,-0.02475,-0.027,-0.02,4
12,5,2014-10-02,-0.02275,-0.025,-0.02,4
12,5,2014-10-03,-0.02375,-0.026,-0.019,4
12,5,2014-10-04,-0.024,-0.026,-0.022,4
12,5,2014-10-05,-0.02475,-0.026,-0.023,4
12,5,2014-10-06,-0.02525,-0.028,-0.021,4
12,5,2014-10-07,-0.02225,-0.023,-0.021,4
12,5,2014-10-08,-0.022,-0.024,-0.02,4
12,5,2014-10-09,-0.02175,-0.023,-0.02,4
12,5,2014-10-10,-0.0225,-0.024,-0.021,4
12,5,2014-10-11,-0.02325,-0.024,-0.021,4
12,5,2014-10-12,-0.02275,-0.024,-0.02,4
12,5,2014-10-13,-0.02325,-0.026,-0.021,4
12,5,2014-10-14,-0.0245,-0.027,-0.022,4
12,5,2014-10-15,-0.02325,-0.024,-0.022,4
12,5,2014-10-16,-0.02375,-0.024,-0.023,4
12,5,2014-10-17,-0.02125,-0.022,-0.019,4
12,5,2014-10-18,-0.0205,-0.022,-0.017,4
12,5,2014-10-19,-0.02225,-0.025,-0.019,4
12,5,2014-10-20,-0.02175,-0.022,-0.021,4
12,5,2014-10-21,-0.0245,-0.027,-0.022,4
12,5,2014-10-22,-0.0255,-0.027,-0.024,4
12,5,2014-10-23,-0.02475,-0.027,-0.022,4
12,5,2014-10-24,-0.02425,-0.028,-0.021,4
12,5,2014-10-25,-0.025,-0.025,-0.025,4
12,5,2014-10-26,-0.022,-0.024,-0.021,4
12,5,2014-10-27,-0.0245,-0.029,-0.018,4
12,5,2014-10-28,-0.0245,-0.027,-0.02,4
12,5,2014-10-29,-0.02225,-0.024,-0.021,4
12,5,2014-10-30,-0.024,-0.027,-0.021,4
12,5,2014-10-31,-0.02425,-0.027,-0.022,4
12,5,2014-11-01,-0.0245,-0.026,-0.023,4
12,5,2014-11-02,-0.02525,-0.029,-0.021,4
12,5,2014-11-03,-0.02625,-0.027,-0.024,4
12,5,2014-11-04,-0.025,-0.027,-0.024,4
12,5,2014-11-05,-0.02375,-0.027,-0.02,4
12,5,2014-11-06,-0.0265,-0.027,-0.026,4
12,5,2014-11-07,-0.02675,-0.029,-0.026,4
12,5,2014-11-08,-0.025,-0.026,-0.023,4
12,5,2014-11-09,-0.02725,-0.03,-0.023,4
12,5,2014-11-10,-0.03,-0.03,-0.03,4
12,5,2014-11-11,-0.027,-0.027,-0.027,4
12,5,2014-11-12,-0.02625,-0.027,-0.024,4
12,5,2014-11-13,-0.027,-0.03,-0.022,4
12,5,2014-11-14,-0.025,-0.027,-0.023,4
12,5,2014-11-15,-0.027,-0.027,-0.027,4
12,5,2014-11-16,-0.027,-0.027,-0.027,4
12,5,2014-11-17,-0.027,-0.027,-0.027,4
12,5,2014-11-18,-0.02625,-0.027,-0.024,4
12,5,2014-11-19,-0.027,-0.027,-0.027,4
12,5,2014-11-20,-0.027,-0.027,-0.027,4
12,5,2014-11-21,-0.027,-0.027,-0.027,4
12,5,2014-11-22,-0.027,-0.027,-0.027,4
12,5,2014-11-23,-0.027,-0.027,-0.027,4
12,5,2014-11-24,-0.0255,-0.027,-0.024,4
12,5,2014-11-25,-0.027,-0.027,-0.027,4
12,5,2014-11-26,-0.027,-0.027,-0.027,4
12,5,2014-11-27,-0.027,-0.027,-0.027,4
12,5,2014-11-28,-0.02725,-0.03,-0.025,4
12,5,2014-11-29,-0.0275,-0.029,-0.027,4
12,5,2014-11-30,-0.027,-0.027,-0.027,4
12,5,2014-12-01,-0.027,-0.027,-0.027,4
12,5,2014-12-02,-0.02675,-0.028,-0.026,4
12,5,2014-12-03,-0.02575,-0.03,-0.022,4
12,5,2014-12-04,-0.0235,-0.025,-0.023,4
12,5,2014-12-05,-0.023,-0.026,-0.02,4
12,5,2014-12-06,-0.02375,-0.026,-0.02,4
12,5,2014-12-07,-0.02525,-0.026,-0.023,4
12,5,2014-12-08,-0.024,-0.026,-0.023,4
12,5,2014-12-09,-0.02625,-0.027,-0.025,4
12,5,2014-12-10,-0.02775,-0.03,-0.027,4
12,5,2014-12-11,-0.027,-0.027,-0.027,4
12,5,2014-12-12,-0.02775,-0.03,-0.027,4
12,5,2014-12-13,-0.027,-0.027,-0.027,4
12,5,2014-12-14,-0.02775,-0.03,-0.027,4
12,5,2014-12-15,-0.02775,-0.03,-0.027,4
12,5,2014-12-16,-0.027,-0.027,-0.027,4
12,5,2014-12-17,-0.027,-0.027,-0.027,4
12,5,2014-12-18,-0.027,-0.027,-0.027,4
12,5,2014-12-19,-0.027,-0.027,-0.027,4
12,5,2014-12-20,-0.027,-0.027,-0.027,4
12,5,2014-12-21,-0.027,-0.027,-0.027,4
12,5,2014-12-22,-0.027,-0.027,-0.027,4
12,5,2014-12-23,-0.02775,-0.03,-0.027,4
12,5,2014-12-24,-0.02775,-0.03,-0.027,4
12,5,2014-12-25,-0.0285,-0.03,-0.027,4
12,5,2014-12-26,-0.027,-0.027,-0.027,4
12,5,2014-12-27,-0.027,-0.027,-0.027,4
12,5,2014-12-28,-0.027,-0.027,-0.027,4
12,5,2014-12-29,-0.027,-0.027,-0.027,4
12,5,2014-12-30,-0.027,-0.027,-0.027,4
12,5,2014-12-31,-0.027,-0.027,-0.027,4
12,5,2015-01-01,-0.027,-0.027,-0.027,4
12,5,2015-01-02,-0.027,-0.027,-0.027,4
12,5,2015-01-03,-0.027,-0.027,-0.027,4
12,5,2015-01-04,-0.027,-0.027,-0.027,4
12,5,2015-01-05,-0.027,-0.027,-0.027,4
12,5,2015-01-06,-0.027,-0.027,-0.027,4
12,5,2015-01-07,-0.02775,-0.03,-0.027,4
12,5,2015-01-08,-0.03,-0.03,-0.03,4
12,5,2015-01-09,-0.0285,-0.03,-0.027,4
12,5,2015-01-10,-0.02775,-0.03,-0.027,4
12,5,2015-01-11,-0.027,-0.027,-0.027,4
12,5,2015-01-12,-0.027,-0.027,-0.027,4
12,5,2015-01-13,-0.027,-0.027,-0.027,4
12,5,2015-01-14,-0.027,-0.027,-0.027,4
12,5,2015-01-15,-0.027,-0.027,-0.027,4
12,5,2015-01-16,-0.027,-0.027,-0.027,4
12,5,2015-01-17,-0.027,-0.027,-0.027,4
12,5,2015-01-18,-0.027,-0.027,-0.027,4
12,5,2015-01-19,-0.027,-0.027,-0.027,4
12,5,2015-01-20,-0.027,-0.027,-0.027,4
12,5,2015-01-21,-0.027,-0.027,-0.027,4
12,5,2015-01-22,-0.027,-0.027,-0.027,4
12,5,2015-01-23,-0.027,-0.027,-0.027,4
12,5,2015-01-24,-0.027,-0.027,-0.027,4
12,5,2015-01-25,-0.027,-0.027,-0.027,4
12,5,2015-01-26,-0.027,-0.027,-0.027,4
12,5,2015-01-27,-0.027,-0.027,-0.027,4
12,5,2015-01-28,-0.027,-0.027,-0.027,4
12,5,2015-01-29,-0.027,-0.027,-0.027,4
12,5,2015-01-30,-0.027,-0.027,-0.027,4
12,5,2015-01-31,-0.027,-0.027,-0.027,4
12,5,2015-02-01,-0.027,-0.027,-0.027,4
12,5,2015-02-02,-0.027,-0.027,-0.027,4
12,5,2015-02-03,-0.027,-0.027,-0.027,4
12,5,2015-02-04,-0.027,-0.027,-0.027,4
12,5,2015-02-05,-0.027,-0.027,-0.027,4
12,5,2015-02-06,-0.027,-0.027,-0.027,4
12,5,2015-02-07,-0.027,-0.027,-0.027,4
12,5,2015-02-08,-0.027,-0.027,-0.027,4
12,5,2015-02-09,-0.027,-0.027,-0.027,4
12,5,2015-02-10,-0.0285,-0.03,-0.027,4
12,5,2015-02-11,-0.02875,-0.03,-0.027,4
12,5,2015-02-12,-0.027,-0.027,-0.027,4
12,5,2015-02-13,-0.02675,-0.027,-0.026,4
12,5,2015-02-14,-0.02625,-0.027,-0.024,4
12,5,2015-02-15,-0.0255,-0.027,-0.025,4
12,5,2015-02-16,-0.025,-0.025,-0.025,4
12,5,2015-02-17,-0.02575,-0.028,-0.025,4
12,5,2015-02-18,-0.0275,-0.028,-0.027,4
12,5,2015-02-19,-0.0265,-0.027,-0.026,4
12,5,2015-02-20,-0.02825,-0.029,-0.026,4
12,5,2015-02-21,-0.02675,-0.029,-0.026,4
12,5,2015-02-22,-0.026,-0.026,-0.026,4
12,5,2015-02-23,-0.02625,-0.027,-0.026,4
12,5,2015-02-24,-0.02675,-0.027,-0.026,4
12,5,2015-02-25,-0.027,-0.028,-0.025,4
12,5,2015-02-26,-0.028,-0.029,-0.027,4
12,5,2015-02-27,-0.027,-0.028,-0.025,4
12,5,2015-02-28,-0.02625,-0.028,-0.024,4
12,5,2015-03-01,-0.02675,-0.028,-0.025,4
12,5,2015-03-02,-0.02625,-0.027,-0.024,4
12,5,2015-03-03,-0.02575,-0.028,-0.025,4
12,5,2015-03-04,-0.0265,-0.028,-0.025,4
12,5,2015-03-05,-0.027,-0.029,-0.025,4
12,5,2015-03-06,-0.02675,-0.029,-0.026,4
12,5,2015-03-07,-0.02675,-0.028,-0.025,4
12,5,2015-03-08,-0.0275,-0.029,-0.026,4
12,5,2015-03-09,-0.02625,-0.027,-0.025,4
12,5,2015-03-10,-0.026,-0.026,-0.026,4
12,5,2015-03-11,-0.026,-0.026,-0.026,4
12,5,2015-03-12,-0.026,-0.026,-0.026,4
12,5,2015-03-13,-0.026,-0.026,-0.026,4
12,5,2015-03-14,-0.026,-0.026,-0.026,4
12,5,2015-03-15,-0.02625,-0.027,-0.026,4
12,5,2015-03-16,-0.02625,-0.027,-0.026,4
12,5,2015-03-17,-0.026,-0.026,-0.026,4
12,5,2015-03-18,-0.026,-0.026,-0.026,4
12,5,2015-03-19,-0.026,-0.026,-0.026,4
12,5,2015-03-20,-0.026,-0.026,-0.026,4
12,5,2015-03-21,-0.026,-0.026,-0.026,4
12,5,2015-03-22,-0.026,-0.026,-0.026,4
12,5,2015-03-23,-0.0265,-0.027,-0.026,4
12,5,2015-03-24,-0.02825,-0.029,-0.028,4
12,5,2015-03-25,-0.02875,-0.029,-0.028,4
12,5,2015-03-26,-0.029,-0.029,-0.029,4
12,5,2015-03-27,-0.02925,-0.03,-0.029,4
12,5,2015-03-28,-0.02975,-0.03,-0.029,4
12,5,2015-03-29,-0.029,-0.029,-0.029,4
12,5,2015-03-30,-0.029,-0.029,-0.029,4
12,5,2015-03-31,-0.03,-0.03,-0.03,4
12,5,2015-04-01,-0.03,-0.03,-0.03,4
12,5,2015-04-02,-0.03075,-0.033,-0.03,4
12,5,2015-04-03,-0.035,-0.036,-0.032,4
12,5,2015-04-04,-0.036,-0.036,-0.036,4
12,5,2015-04-05,-0.03925,-0.042,-0.036,4
12,5,2015-04-06,-0.042,-0.042,-0.042,4
12,5,2015-04-07,-0.04975,-0.052,-0.048,4
12,5,2015-04-08,-0.054,-0.058,-0.051,4
12,5,2015-04-09,-0.0635,-0.067,-0.061,4
12,5,2015-04-10,-0.072,-0.075,-0.069,4
12,5,2015-04-11,-0.0765,-0.081,-0.075,4
12,5,2015-04-12,-0.0855,-0.09,-0.081,4
12,5,2015-04-13,-0.0945,-0.099,-0.093,4
12,5,2015-04-14,-0.10275,-0.105,-0.099,4
12,5,2015-04-15,-0.1095,-0.111,-0.105,4
12,5,2015-04-16,-0.1155,-0.119,-0.111,4
12,5,2015-04-17,-0.1185,-0.121,-0.117,4
12,5,2015-04-18,-0.126,-0.13,-0.124,4
12,5,2015-04-19,-0.13075,-0.133,-0.13,4
12,5,2015-04-20,-0.13925,-0.142,-0.136,4
12,5,2015-04-21,-0.14525,-0.148,-0.141,4
12,5,2015-04-22,-0.14925,-0.15,-0.147,4
12,5,2015-04-23,-0.15,-0.151,-0.148,4
12,5,2015-04-24,-0.143,-0.148,-0.137,4
12,5,2015-04-25,-0.125,-0.131,-0.118,4
12,5,2015-04-26,-0.11,-0.115,-0.106,4
12,5,2015-04-27,-0.10175,-0.107,-0.099,4
12,5,2015-04-28,-0.0965,-0.1,-0.094,4
12,5,2015-04-29,-0.094,-0.094,-0.094,4
12,5,2015-04-30,-0.092,-0.094,-0.089,4
12,5,2015-05-01,-0.09275,-0.095,-0.089,4
12,5,2015-05-02,-0.0945,-0.095,-0.094,4
12,5,2015-05-03,-0.094,-0.094,-0.094,4
12,5,2015-05-04,-0.09075,-0.094,-0.088,4
12,5,2015-05-05,-0.08325,-0.086,-0.082,4
12,5,2015-05-06,-0.0785,-0.08,-0.076,4
12,5,2015-05-07,-0.0735,-0.077,-0.07,4
12,5,2015-05-08,-0.071,-0.071,-0.071,4
12,5,2015-05-09,-0.06775,-0.071,-0.065,4
12,5,2015-05-10,-0.06525,-0.066,-0.065,4
12,5,2015-05-11,-0.062,-0.064,-0.061,4
12,5,2015-05-12,-0.06075,-0.065,-0.059,4
12,5,2015-05-13,-0.05925,-0.06,-0.059,4
12,5,2015-05-14,-0.05925,-0.06,-0.059,4
12,5,2015-05-15,-0.05825,-0.059,-0.056,4
12,5,2015-05-16,-0.05525,-0.059,-0.053,4
12,5,2015-05-17,-0.05375,-0.054,-0.053,4
12,5,2015-05-18,-0.05325,-0.054,-0.053,4
12,5,2015-05-19,-0.05325,-0.054,-0.053,4
12,5,2015-05-20,-0.05125,-0.053,-0.05,4
12,5,2015-05-21,-0.05075,-0.051,-0.05,4
12,5,2015-05-22,-0.04975,-0.051,-0.047,4
12,5,2015-05-23,-0.05,-0.051,-0.048,4
12,5,2015-05-24,-0.049,-0.051,-0.048,4
12,5,2015-05-25,-0.04825,-0.049,-0.048,4
12,5,2015-05-26,-0.0475,-0.048,-0.047,4
12,5,2015-05-27,-0.04725,-0.048,-0.045,4
12,5,2015-05-28,-0.047,-0.048,-0.045,4
12,5,2015-05-29,-0.045,-0.045,-0.045,4
12,5,2015-05-30,-0.0455,-0.046,-0.045,4
12,5,2015-05-31,-0.04475,-0.046,-0.043,4
12,5,2015-06-01,-0.0425,-0.043,-0.042,4
12,5,2015-06-02,-0.04375,-0.046,-0.042,4
12,5,2015-06-03,-0.04,-0.043,-0.036,4
12,5,2015-06-04,-0.0365,-0.038,-0.034,4
12,5,2015-06-05,-0.03625,-0.043,-0.033,4
12,5,2015-06-06,-0.04125,-0.045,-0.034,4
12,5,2015-06-07,-0.04075,-0.043,-0.038,4
12,5,2015-06-08,-0.04025,-0.042,-0.037,4
12,5,2015-06-09,-0.04075,-0.043,-0.039,4
12,5,2015-06-10,-0.0405,-0.043,-0.034,4
12,5,2015-06-11,-0.03975,-0.043,-0.036,4
12,5,2015-06-12,-0.0395,-0.043,-0.036,4
12,5,2015-06-13,-0.0385,-0.042,-0.032,4
12,5,2015-06-14,-0.041,-0.042,-0.04,4
12,5,2015-06-15,-0.0405,-0.042,-0.04,4
12,5,2015-06-16,-0.04,-0.043,-0.037,4
12,5,2015-06-17,-0.04025,-0.043,-0.037,4
12,5,2015-06-18,-0.0395,-0.041,-0.037,4
12,5,2015-06-19,-0.041,-0.043,-0.037,4
12,5,2015-06-20,-0.04175,-0.044,-0.04,4
12,5,2015-06-21,-0.038,-0.04,-0.036,4
12,5,2015-06-22,-0.041,-0.043,-0.038,4
12,5,2015-06-23,-0.04,-0.042,-0.036,4
12,5,2015-06-24,-0.04,-0.044,-0.035,4
12,5,2015-06-25,-0.039,-0.04,-0.038,4
12,5,2015-06-26,-0.03775,-0.043,-0.031,4
12,5,2015-06-27,-0.03775,-0.04,-0.033,4
12,5,2015-06-28,-0.03725,-0.04,-0.034,4
12,5,2015-06-29,-0.03725,-0.039,-0.035,4
12,5,2015-06-30,-0.035,-0.039,-0.032,4
12,5,2015-07-01,-0.0345,-0.04,-0.03,4
12,5,2015-07-02,-0.0345,-0.037,-0.03,4
12,5,2015-07-03,-0.0345,-0.037,-0.032,4
12,5,2015-07-04,-0.03425,-0.037,-0.032,4
12,5,2015-07-05,-0.0345,-0.038,-0.026,4
12,5,2015-07-06,-0.03675,-0.04,-0.032,4
12,5,2015-07-07,-0.03375,-0.038,-0.03,4
12,5,2015-07-08,-0.036,-0.04,-0.032,4
12,5,2015-07-09,-0.035,-0.038,-0.032,4
12,5,2015-07-10,-0.03425,-0.039,-0.03,4
12,5,2015-07-11,-0.03575,-0.04,-0.03,4
12,5,2015-07-12,-0.03425,-0.038,-0.03,4
12,5,2015-07-13,-0.03725,-0.04,-0.035,4
12,5,2015-07-14,-0.0345,-0.038,-0.031,4
12,5,2015-07-15,-0.03325,-0.035,-0.029,4
12,5,2015-07-16,-0.034,-0.035,-0.032,4
12,5,2015-07-17,-0.035,-0.037,-0.034,4
12,5,2015-07-18,-0.0355,-0.037,-0.033,4
12,5,2015-07-19,-0.03425,-0.037,-0.032,4
12,5,2015-07-20,-0.034,-0.037,-0.03,4
12,5,2015-07-21,-0.03175,-0.034,-0.03,4
12,5,2015-07-22,-0.0315,-0.034,-0.029,4
12,5,2015-07-23,-0.031,-0.034,-0.026,4
12,5,2015-07-24,-0.0305,-0.033,-0.026,4
12,5,2015-07-25,-0.029,-0.032,-0.026,4
12,5,2015-07-26,-0.03225,-0.034,-0.03,4
12,5,2015-07-27,-0.0305,-0.034,-0.025,4
12,5,2015-07-28,-0.02925,-0.033,-0.023,4
12,5,2015-07-29,-0.0315,-0.033,-0.03,4
12,5,2015-07-30,-0.033,-0.034,-0.032,4
12,5,2015-07-31,-0.0295,-0.031,-0.027,4
12,5,2015-08-01,-0.02975,-0.032,-0.028,4
12,5,2015-08-02,-0.0285,-0.032,-0.025,4
12,5,2015-08-03,-0.026,-0.028,-0.024,4
12,5,2015-08-04,-0.02575,-0.028,-0.023,4
12,5,2015-08-05,-0.02375,-0.027,-0.018,4
12,5,2015-08-06,-0.0245,-0.026,-0.024,4
12,5,2015-08-07,-0.022,-0.026,-0.019,4
12,5,2015-08-08,-0.0245,-0.026,-0.023,4
12,5,2015-08-09,-0.0245,-0.025,-0.023,4
12,5,2015-08-10,-0.02475,-0.026,-0.024,4
12,5,2015-08-11,-0.02325,-0.026,-0.02,4
12,5,2015-08-12,-0.02225,-0.025,-0.019,4
12,5,2015-08-13,-0.0215,-0.023,-0.019,4
12,5,2015-08-14,-0.02375,-0.026,-0.021,4
12,5,2015-08-15,-0.025,-0.026,-0.022,4
12,5,2015-08-16,-0.026,-0.026,-0.026,4
12,5,2015-08-17,-0.022,-0.026,-0.018,4
12,5,2015-08-18,-0.01975,-0.021,-0.018,4
12,5,2015-08-19,-0.02175,-0.024,-0.021,4
12,5,2015-08-20,-0.01825,-0.02,-0.017,4
12,5,2015-08-21,-0.019,-0.023,-0.013,4
12,5,2015-08-22,-0.01625,-0.02,-0.013,4
12,5,2015-08-23,-0.0185,-0.02,-0.016,4
12,5,2015-08-24,-0.0185,-0.022,-0.017,4
12,5,2015-08-25,-0.01675,-0.021,-0.013,4
12,5,2015-08-26,-0.0145,-0.02,-0.008,4
12,5,2015-08-27,-0.0135,-0.015,-0.01,4
12,5,2015-08-28,-0.01275,-0.016,-0.007,4
12,5,2015-08-29,-0.011,-0.016,-0.004,4
12,5,2015-08-30,-0.01175,-0.015,-0.007,4
12,5,2015-08-31,-0.0115,-0.013,-0.009,4
12,5,2015-09-01,-0.01375,-0.015,-0.013,4
12,5,2015-09-02,-0.01575,-0.02,-0.014,4
12,5,2015-09-03,-0.0165,-0.017,-0.015,4
12,5,2015-09-04,-0.015,-0.015,-0.015,4
12,5,2015-09-05,-0.01625,-0.02,-0.015,4
12,5,2015-09-06,-0.019,-0.02,-0.016,4
12,5,2015-09-07,-0.016,-0.02,-0.014,4
12,5,2015-09-08,-0.0125,-0.014,-0.011,4
12,5,2015-09-09,-0.012,-0.014,-0.011,4
12,5,2015-09-10,-0.014,-0.014,-0.014,4
12,5,2015-09-11,-0.014,-0.014,-0.014,4
12,5,2015-09-12,-0.014,-0.014,-0.014,4
12,5,2015-09-13,-0.014,-0.014,-0.014,4
12,5,2015-09-14,-0.014,-0.014,-0.014,4
12,5,2015-09-15,-0.014,-0.014,-0.014,4
12,5,2015-09-16,-0.0135,-0.015,-0.011,4
12,5,2015-09-17,-0.016,-0.016,-0.016,4
12,5,2015-09-18,-0.016,-0.016,-0.016,4
12,5,2015-09-19,-0.02,-0.02,-0.02,4
12,5,2015-09-20,-0.0205,-0.023,-0.018,4
12,5,2015-09-21,-0.01625,-0.018,-0.014,4
12,5,2015-09-22,-0.01875,-0.021,-0.017,4
12,5,2015-09-23,-0.02025,-0.022,-0.018,4
12,5,2015-09-24,-0.021,-0.024,-0.019,4
12,5,2015-09-25,-0.0205,-0.026,-0.018,4
12,5,2015-09-26,-0.018,-0.018,-0.018,4
12,5,2015-09-27,-0.018,-0.018,-0.018,4
12,5,2015-09-28,-0.018,-0.018,-0.018,4
12,5,2015-09-29,-0.023,-0.026,-0.02,4
12,5,2015-09-30,-0.021,-0.024,-0.018,4
12,6,2014-07-20,-0.075,-0.075,-0.075,1
12,6,2014-07-21,-0.07675,-0.08,-0.075,4
12,6,2014-07-22,-0.07675,-0.078,-0.075,4
12,6,2014-07-23,-0.078,-0.08,-0.076,4
12,6,2014-07-24,-0.0755,-0.078,-0.073,4
12,6,2014-07-25,-0.0745,-0.078,-0.069,4
12,6,2014-07-26,-0.07625,-0.078,-0.074,4
12,6,2014-07-27,-0.0755,-0.077,-0.074,4
12,6,2014-07-28,-0.07625,-0.077,-0.076,4
12,6,2014-07-29,-0.0765,-0.079,-0.075,4
12,6,2014-07-30,-0.075,-0.077,-0.072,4
12,6,2014-07-31,-0.07425,-0.076,-0.071,4
12,6,2014-08-01,-0.0735,-0.075,-0.071,4
12,6,2014-08-02,-0.0745,-0.078,-0.071,4
12,6,2014-08-03,-0.0735,-0.077,-0.07,4
12,6,2014-08-04,-0.07375,-0.076,-0.072,4
12,6,2014-08-05,-0.07325,-0.077,-0.072,4
12,6,2014-08-06,-0.07325,-0.076,-0.071,4
12,6,2014-08-07,-0.07325,-0.078,-0.069,4
12,6,2014-08-08,-0.07275,-0.074,-0.072,4
12,6,2014-08-09,-0.0705,-0.072,-0.069,4
12,6,2014-08-10,-0.07175,-0.075,-0.07,4
12,6,2014-08-11,-0.07175,-0.073,-0.07,4
12,6,2014-08-12,-0.0725,-0.075,-0.071,4
12,6,2014-08-13,-0.0725,-0.075,-0.069,4
12,6,2014-08-14,-0.07425,-0.076,-0.073,4
12,6,2014-08-15,-0.07425,-0.075,-0.073,4
12,6,2014-08-16,-0.07475,-0.075,-0.074,4
12,6,2014-08-17,-0.072,-0.075,-0.068,4
12,6,2014-08-18,-0.0695,-0.073,-0.066,4
12,6,2014-08-19,-0.07175,-0.074,-0.07,4
12,6,2014-08-20,-0.0715,-0.072,-0.071,4
12,6,2014-08-21,-0.07125,-0.072,-0.07,4
12,6,2014-08-22,-0.07125,-0.073,-0.067,4
12,6,2014-08-23,-0.071,-0.073,-0.069,4
12,6,2014-08-24,-0.07075,-0.073,-0.069,4
12,6,2014-08-25,-0.071,-0.072,-0.07,4
12,6,2014-08-26,-0.0715,-0.072,-0.071,4
12,6,2014-08-27,-0.0695,-0.073,-0.068,4
12,6,2014-08-28,-0.0665,-0.069,-0.063,4
12,6,2014-08-29,-0.067,-0.069,-0.066,4
12,6,2014-08-30,-0.06825,-0.07,-0.066,4
12,6,2014-08-31,-0.068,-0.069,-0.067,4
12,6,2014-09-01,-0.06925,-0.07,-0.069,4
12,6,2014-09-02,-0.069,-0.07,-0.068,4
12,6,2014-09-03,-0.0665,-0.07,-0.062,4
12,6,2014-09-04,-0.06825,-0.07,-0.066,4
12,6,2014-09-05,-0.06825,-0.071,-0.066,4
12,6,2014-09-06,-0.066,-0.07,-0.062,4
12,6,2014-09-07,-0.0665,-0.069,-0.062,4
12,6,2014-09-08,-0.06475,-0.069,-0.057,4
12,6,2014-09-09,-0.06525,-0.067,-0.064,4
12,6,2014-09-10,-0.0675,-0.069,-0.066,4
12,6,2014-09-11,-0.06725,-0.069,-0.065,4
12,6,2014-09-12,-0.0685,-0.07,-0.067,4
12,6,2014-09-13,-0.066,-0.07,-0.063,4
12,6,2014-09-14,-0.065,-0.068,-0.06,4
12,6,2014-09-15,-0.066,-0.069,-0.063,4
12,6,2014-09-16,-0.06725,-0.069,-0.065,4
12,6,2014-09-17,-0.0675,-0.069,-0.066,4
12,6,2014-09-18,-0.066,-0.068,-0.064,4
12,6,2014-09-19,-0.066,-0.068,-0.065,4
12,6,2014-09-20,-0.06575,-0.069,-0.062,4
12,6,2014-09-21,-0.06775,-0.07,-0.066,4
12,6,2014-09-22,-0.06675,-0.07,-0.064,4
12,6,2014-09-23,-0.064,-0.066,-0.062,4
12,6,2014-09-24,-0.06575,-0.068,-0.064,4
12,6,2014-09-25,-0.0655,-0.066,-0.064,4
12,6,2014-09-26,-0.06225,-0.066,-0.057,4
12,6,2014-09-27,-0.06275,-0.067,-0.056,4
12,6,2014-09-28,-0.06375,-0.066,-0.062,4
12,6,2014-09-29,-0.065,-0.068,-0.063,4
12,6,2014-09-30,-0.066,-0.066,-0.066,4
12,6,2014-10-01,-0.06425,-0.066,-0.062,4
12,6,2014-10-02,-0.06325,-0.066,-0.061,4
12,6,2014-10-03,-0.0635,-0.067,-0.06,4
12,6,2014-10-04,-0.06325,-0.064,-0.062,4
12,6,2014-10-05,-0.06275,-0.064,-0.061,4
12,6,2014-10-06,-0.06475,-0.069,-0.061,4
12,6,2014-10-07,-0.06375,-0.064,-0.063,4
12,6,2014-10-08,-0.0615,-0.063,-0.059,4
12,6,2014-10-09,-0.062,-0.063,-0.061,4
12,6,2014-10-10,-0.06175,-0.063,-0.058,4
12,6,2014-10-11,-0.06275,-0.063,-0.062,4
12,6,2014-10-12,-0.062,-0.063,-0.061,4
12,6,2014-10-13,-0.06325,-0.065,-0.062,4
12,6,2014-10-14,-0.06525,-0.066,-0.063,4
12,6,2014-10-15,-0.06225,-0.064,-0.061,4
12,6,2014-10-16,-0.06325,-0.065,-0.061,4
12,6,2014-10-17,-0.06,-0.061,-0.057,4
12,6,2014-10-18,-0.06125,-0.063,-0.056,4
12,6,2014-10-19,-0.0615,-0.063,-0.06,4
12,6,2014-10-20,-0.06,-0.063,-0.057,4
12,6,2014-10-21,-0.0625,-0.065,-0.061,4
12,6,2014-10-22,-0.0625,-0.065,-0.06,4
12,6,2014-10-23,-0.06175,-0.067,-0.06,4
12,6,2014-10-24,-0.05975,-0.064,-0.057,4
12,6,2014-10-25,-0.06075,-0.061,-0.06,4
12,6,2014-10-26,-0.0615,-0.064,-0.059,4
12,6,2014-10-27,-0.061,-0.064,-0.057,4
12,6,2014-10-28,-0.06,-0.063,-0.055,4
12,6,2014-10-29,-0.05925,-0.061,-0.057,4
12,6,2014-10-30,-0.06125,-0.063,-0.06,4
12,6,2014-10-31,-0.06025,-0.062,-0.057,4
12,6,2014-11-01,-0.0605,-0.062,-0.059,4
12,6,2014-11-02,-0.06025,-0.063,-0.057,4
12,6,2014-11-03,-0.06225,-0.063,-0.06,4
12,6,2014-11-04,-0.06075,-0.063,-0.057,4
12,6,2014-11-05,-0.06,-0.064,-0.056,4
12,6,2014-11-06,-0.06125,-0.063,-0.06,4
12,6,2014-11-07,-0.06175,-0.064,-0.061,4
12,6,2014-11-08,-0.06025,-0.061,-0.058,4
12,6,2014-11-09,-0.06,-0.064,-0.055,4
12,6,2014-11-10,-0.059,-0.063,-0.055,4
12,6,2014-11-11,-0.063,-0.063,-0.063,4
12,6,2014-11-12,-0.06,-0.063,-0.057,4
12,6,2014-11-13,-0.06075,-0.063,-0.058,4
12,6,2014-11-14,-0.059,-0.063,-0.055,4
12,6,2014-11-15,-0.06075,-0.063,-0.057,4
12,6,2014-11-16,-0.05775,-0.06,-0.057,4
12,6,2014-11-17,-0.057,-0.057,-0.057,4
12,6,2014-11-18,-0.05775,-0.06,-0.057,4
12,6,2014-11-19,-0.05925,-0.06,-0.057,4
12,6,2014-11-20,-0.05775,-0.06,-0.057,4
12,6,2014-11-21,-0.057,-0.057,-0.057,4
12,6,2014-11-22,-0.0585,-0.06,-0.057,4
12,6,2014-11-23,-0.06,-0.063,-0.057,4
12,6,2014-11-24,-0.05775,-0.06,-0.057,4
12,6,2014-11-25,-0.0585,-0.06,-0.057,4
12,6,2014-11-26,-0.06,-0.06,-0.06,4
12,6,2014-11-27,-0.06,-0.06,-0.06,4
12,6,2014-11-28,-0.05875,-0.061,-0.057,4
12,6,2014-11-29,-0.0595,-0.061,-0.057,4
12,6,2014-11-30,-0.06,-0.06,-0.06,4
12,6,2014-12-01,-0.0585,-0.06,-0.057,4
12,6,2014-12-02,-0.05975,-0.062,-0.058,4
12,6,2014-12-03,-0.05875,-0.059,-0.058,4
12,6,2014-12-04,-0.05575,-0.058,-0.055,4
12,6,2014-12-05,-0.055,-0.055,-0.055,4
12,6,2014-12-06,-0.055,-0.055,-0.055,4
12,6,2014-12-07,-0.055,-0.055,-0.055,4
12,6,2014-12-08,-0.05575,-0.057,-0.055,4
12,6,2014-12-09,-0.0575,-0.06,-0.055,4
12,6,2014-12-10,-0.0585,-0.06,-0.057,4
12,6,2014-12-11,-0.05925,-0.06,-0.057,4
12,6,2014-12-12,-0.05775,-0.06,-0.057,4
12,6,2014-12-13,-0.06,-0.06,-0.06,4
12,6,2014-12-14,-0.05675,-0.057,-0.056,4
12,6,2014-12-15,-0.0585,-0.06,-0.057,4
12,6,2014-12-16,-0.05775,-0.06,-0.057,4
12,6,2014-12-17,-0.05775,-0.06,-0.057,4
12,6,2014-12-18,-0.05775,-0.06,-0.057,4
12,6,2014-12-19,-0.057,-0.057,-0.057,4
12,6,2014-12-20,-0.057,-0.057,-0.057,4
12,6,2014-12-21,-0.057,-0.057,-0.057,4
12,6,2014-12-22,-0.057,-0.057,-0.057,4
12,6,2014-12-23,-0.05775,-0.06,-0.057,4
12,6,2014-12-24,-0.05925,-0.06,-0.057,4
12,6,2014-12-25,-0.0585,-0.06,-0.057,4
12,6,2014-12-26,-0.057,-0.057,-0.057,4
12,6,2014-12-27,-0.057,-0.057,-0.057,4
12,6,2014-12-28,-0.057,-0.057,-0.057,4
12,6,2014-12-29,-0.05625,-0.057,-0.054,4
12,6,2014-12-30,-0.057,-0.057,-0.057,4
12,6,2014-12-31,-0.05625,-0.057,-0.054,4
12,6,2015-01-01,-0.0555,-0.057,-0.054,4
12,6,2015-01-02,-0.057,-0.057,-0.057,4
12,6,2015-01-03,-0.057,-0.057,-0.057,4
12,6,2015-01-04,-0.057,-0.057,-0.057,4
12,6,2015-01-05,-0.057,-0.057,-0.057,4
12,6,2015-01-06,-0.057,-0.057,-0.057,4
12,6,2015-01-07,-0.057,-0.057,-0.057,4
12,6,2015-01-08,-0.0565,-0.057,-0.056,4
12,6,2015-01-09,-0.0565,-0.057,-0.056,4
12,6,2015-01-10,-0.057,-0.057,-0.057,4
12,6,2015-01-11,-0.057,-0.057,-0.057,4
12,6,2015-01-12,-0.057,-0.057,-0.057,4
12,6,2015-01-13,-0.057,-0.057,-0.057,4
12,6,2015-01-14,-0.057,-0.057,-0.057,4
12,6,2015-01-15,-0.057,-0.057,-0.057,4
12,6,2015-01-16,-0.057,-0.057,-0.057,4
12,6,2015-01-17,-0.057,-0.057,-0.057,4
12,6,2015-01-18,-0.057,-0.057,-0.057,4
12,6,2015-01-19,-0.057,-0.057,-0.057,4
12,6,2015-01-20,-0.057,-0.057,-0.057,4
12,6,2015-01-21,-0.057,-0.057,-0.057,4
12,6,2015-01-22,-0.057,-0.057,-0.057,4
12,6,2015-01-23,-0.057,-0.057,-0.057,4
12,6,2015-01-24,-0.057,-0.057,-0.057,4
12,6,2015-01-25,-0.057,-0.057,-0.057,4
12,6,2015-01-26,-0.05625,-0.057,-0.054,4
12,6,2015-01-27,-0.057,-0.057,-0.057,4
12,6,2015-01-28,-0.0555,-0.057,-0.054,4
12,6,2015-01-29,-0.0555,-0.057,-0.054,4
12,6,2015-01-30,-0.054,-0.054,-0.054,4
12,6,2015-01-31,-0.05175,-0.054,-0.051,4
12,6,2015-02-01,-0.05175,-0.054,-0.051,4
12,6,2015-02-02,-0.05175,-0.054,-0.051,4
12,6,2015-02-03,-0.0525,-0.054,-0.051,4
12,6,2015-02-04,-0.054,-0.057,-0.051,4
12,6,2015-02-05,-0.05325,-0.057,-0.051,4
12,6,2015-02-06,-0.05475,-0.057,-0.054,4
12,6,2015-02-07,-0.054,-0.057,-0.051,4
12,6,2015-02-08,-0.0555,-0.057,-0.054,4
12,6,2015-02-09,-0.054,-0.057,-0.051,4
12,6,2015-02-10,-0.05625,-0.057,-0.054,4
12,6,2015-02-11,-0.05575,-0.057,-0.055,4
12,6,2015-02-12,-0.05375,-0.054,-0.053,4
12,6,2015-02-13,-0.053,-0.053,-0.053,4
12,6,2015-02-14,-0.0535,-0.054,-0.053,4
12,6,2015-02-15,-0.054,-0.055,-0.053,4
12,6,2015-02-16,-0.055,-0.055,-0.055,4
12,6,2015-02-17,-0.0545,-0.055,-0.054,4
12,6,2015-02-18,-0.054,-0.054,-0.054,4
12,6,2015-02-19,-0.053,-0.053,-0.053,4
12,6,2015-02-20,-0.0525,-0.053,-0.052,4
12,6,2015-02-21,-0.05225,-0.053,-0.052,4
12,6,2015-02-22,-0.053,-0.053,-0.053,4
12,6,2015-02-23,-0.053,-0.053,-0.053,4
12,6,2015-02-24,-0.05325,-0.054,-0.053,4
12,6,2015-02-25,-0.054,-0.055,-0.053,4
12,6,2015-02-26,-0.055,-0.056,-0.054,4
12,6,2015-02-27,-0.05425,-0.055,-0.054,4
12,6,2015-02-28,-0.05425,-0.055,-0.054,4
12,6,2015-03-01,-0.054,-0.054,-0.054,4
12,6,2015-03-02,-0.0535,-0.054,-0.053,4
12,6,2015-03-03,-0.0545,-0.055,-0.054,4
12,6,2015-03-04,-0.05425,-0.055,-0.054,4
12,6,2015-03-05,-0.05475,-0.055,-0.054,4
12,6,2015-03-06,-0.05525,-0.056,-0.055,4
12,6,2015-03-07,-0.054,-0.055,-0.053,4
12,6,2015-03-08,-0.0525,-0.053,-0.052,4
12,6,2015-03-09,-0.05075,-0.051,-0.05,4
12,6,2015-03-10,-0.051,-0.052,-0.05,4
12,6,2015-03-11,-0.0505,-0.052,-0.049,4
12,6,2015-03-12,-0.05225,-0.053,-0.05,4
12,6,2015-03-13,-0.05125,-0.053,-0.049,4
12,6,2015-03-14,-0.0515,-0.053,-0.05,4
12,6,2015-03-15,-0.05125,-0.053,-0.05,4
12,6,2015-03-16,-0.0515,-0.053,-0.05,4
12,6,2015-03-17,-0.052,-0.053,-0.049,4
12,6,2015-03-18,-0.0505,-0.052,-0.049,4
12,6,2015-03-19,-0.0505,-0.052,-0.049,4
12,6,2015-03-20,-0.04975,-0.052,-0.049,4
12,6,2015-03-21,-0.05125,-0.052,-0.049,4
12,6,2015-03-22,-0.0515,-0.053,-0.049,4
12,6,2015-03-23,-0.05275,-0.053,-0.052,4
12,6,2015-03-24,-0.05375,-0.055,-0.052,4
12,6,2015-03-25,-0.05475,-0.056,-0.052,4
12,6,2015-03-26,-0.0555,-0.056,-0.055,4
12,6,2015-03-27,-0.0545,-0.056,-0.053,4
12,6,2015-03-28,-0.0545,-0.056,-0.053,4
12,6,2015-03-29,-0.05375,-0.056,-0.053,4
12,6,2015-03-30,-0.05525,-0.056,-0.053,4
12,6,2015-03-31,-0.057,-0.059,-0.056,4
12,6,2015-04-01,-0.05875,-0.06,-0.057,4
12,6,2015-04-02,-0.0595,-0.06,-0.059,4
12,6,2015-04-03,-0.05925,-0.06,-0.059,4
12,6,2015-04-04,-0.06175,-0.063,-0.06,4
12,6,2015-04-05,-0.06575,-0.066,-0.065,4
12,6,2015-04-06,-0.06875,-0.069,-0.068,4
12,6,2015-04-07,-0.07225,-0.073,-0.072,4
12,6,2015-04-08,-0.076,-0.078,-0.072,4
12,6,2015-04-09,-0.08075,-0.085,-0.078,4
12,6,2015-04-10,-0.08675,-0.087,-0.086,4
12,6,2015-04-11,-0.09025,-0.092,-0.087,4
12,6,2015-04-12,-0.095,-0.098,-0.092,4
12,6,2015-04-13,-0.10025,-0.104,-0.098,4
12,6,2015-04-14,-0.10475,-0.107,-0.104,4
12,6,2015-04-15,-0.1115,-0.114,-0.11,4
12,6,2015-04-16,-0.11725,-0.118,-0.117,4
12,6,2015-04-17,-0.1225,-0.124,-0.12,4
12,6,2015-04-18,-0.125,-0.129,-0.123,4
12,6,2015-04-19,-0.13075,-0.133,-0.129,4
12,6,2015-04-20,-0.13575,-0.136,-0.135,4
12,6,2015-04-21,-0.13825,-0.142,-0.135,4
12,6,2015-04-22,-0.1425,-0.144,-0.141,4
12,6,2015-04-23,-0.147,-0.147,-0.147,4
12,6,2015-04-24,-0.15125,-0.154,-0.147,4
12,6,2015-04-25,-0.1535,-0.154,-0.153,4
12,6,2015-04-26,-0.155,-0.156,-0.153,4
12,6,2015-04-27,-0.15325,-0.154,-0.152,4
12,6,2015-04-28,-0.154,-0.157,-0.153,4
12,6,2015-04-29,-0.1555,-0.156,-0.154,4
12,6,2015-04-30,-0.154,-0.154,-0.154,4
12,6,2015-05-01,-0.155,-0.158,-0.154,4
12,6,2015-05-02,-0.1575,-0.16,-0.154,4
12,6,2015-05-03,-0.15975,-0.16,-0.159,4
12,6,2015-05-04,-0.16,-0.16,-0.16,4
12,6,2015-05-05,-0.1595,-0.16,-0.159,4
12,6,2015-05-06,-0.15425,-0.156,-0.153,4
12,6,2015-05-07,-0.15075,-0.154,-0.147,4
12,6,2015-05-08,-0.14725,-0.148,-0.145,4
12,6,2015-05-09,-0.14125,-0.142,-0.14,4
12,6,2015-05-10,-0.13825,-0.14,-0.137,4
12,6,2015-05-11,-0.13525,-0.136,-0.134,4
12,6,2015-05-12,-0.13025,-0.131,-0.13,4
12,6,2015-05-13,-0.1275,-0.128,-0.127,4
12,6,2015-05-14,-0.125,-0.127,-0.124,4
12,6,2015-05-15,-0.12375,-0.125,-0.122,4
12,6,2015-05-16,-0.12,-0.122,-0.118,4
12,6,2015-05-17,-0.11875,-0.119,-0.118,4
12,6,2015-05-18,-0.1175,-0.119,-0.115,4
12,6,2015-05-19,-0.115,-0.116,-0.112,4
12,6,2015-05-20,-0.113,-0.114,-0.112,4
12,6,2015-05-21,-0.1115,-0.113,-0.11,4
12,6,2015-05-22,-0.10925,-0.11,-0.107,4
12,6,2015-05-23,-0.108,-0.11,-0.106,4
12,6,2015-05-24,-0.105,-0.107,-0.104,4
12,6,2015-05-25,-0.10425,-0.105,-0.104,4
12,6,2015-05-26,-0.10425,-0.105,-0.104,4
12,6,2015-05-27,-0.1035,-0.104,-0.102,4
12,6,2015-05-28,-0.10075,-0.101,-0.1,4
12,6,2015-05-29,-0.101,-0.102,-0.098,4
12,6,2015-05-30,-0.09875,-0.099,-0.098,4
12,6,2015-05-31,-0.09575,-0.096,-0.095,4
12,6,2015-06-01,-0.0945,-0.097,-0.092,4
12,6,2015-06-02,-0.0925,-0.093,-0.091,4
12,6,2015-06-03,-0.0905,-0.094,-0.088,4
12,6,2015-06-04,-0.079,-0.083,-0.075,4
12,6,2015-06-05,-0.074,-0.082,-0.063,4
12,6,2015-06-06,-0.07475,-0.086,-0.055,4
12,6,2015-06-07,-0.0755,-0.079,-0.07,4
12,6,2015-06-08,-0.07975,-0.083,-0.076,4
12,6,2015-06-09,-0.0805,-0.085,-0.075,4
12,6,2015-06-10,-0.078,-0.082,-0.073,4
12,6,2015-06-11,-0.07775,-0.082,-0.073,4
12,6,2015-06-12,-0.0775,-0.081,-0.075,4
12,6,2015-06-13,-0.07525,-0.081,-0.065,4
12,6,2015-06-14,-0.077,-0.081,-0.073,4
12,6,2015-06-15,-0.07675,-0.079,-0.073,4
12,6,2015-06-16,-0.0765,-0.079,-0.073,4
12,6,2015-06-17,-0.07625,-0.079,-0.073,4
12,6,2015-06-18,-0.079,-0.081,-0.076,4
12,6,2015-06-19,-0.0755,-0.08,-0.072,4
12,6,2015-06-20,-0.07625,-0.077,-0.076,4
12,6,2015-06-21,-0.08075,-0.082,-0.079,4
12,6,2015-06-22,-0.08,-0.084,-0.078,4
12,6,2015-06-23,-0.0795,-0.082,-0.075,4
12,6,2015-06-24,-0.08025,-0.085,-0.076,4
12,6,2015-06-25,-0.08025,-0.081,-0.079,4
12,6,2015-06-26,-0.07925,-0.084,-0.076,4
12,6,2015-06-27,-0.08025,-0.084,-0.075,4
12,6,2015-06-28,-0.0785,-0.082,-0.075,4
12,6,2015-06-29,-0.077,-0.079,-0.073,4
12,6,2015-06-30,-0.07575,-0.081,-0.073,4
12,6,2015-07-01,-0.0745,-0.078,-0.071,4
12,6,2015-07-02,-0.0755,-0.079,-0.071,4
12,6,2015-07-03,-0.07575,-0.078,-0.074,4
12,6,2015-07-04,-0.07625,-0.079,-0.074,4
12,6,2015-07-05,-0.07525,-0.079,-0.068,4
12,6,2015-07-06,-0.07325,-0.078,-0.07,4
12,6,2015-07-07,-0.07475,-0.078,-0.072,4
12,6,2015-07-08,-0.076,-0.078,-0.074,4
12,6,2015-07-09,-0.07575,-0.078,-0.073,4
12,6,2015-07-10,-0.07425,-0.077,-0.069,4
12,6,2015-07-11,-0.07375,-0.078,-0.066,4
12,6,2015-07-12,-0.0725,-0.074,-0.069,4
12,6,2015-07-13,-0.0735,-0.076,-0.071,4
12,6,2015-07-14,-0.0705,-0.073,-0.066,4
12,6,2015-07-15,-0.07075,-0.073,-0.067,4
12,6,2015-07-16,-0.07175,-0.076,-0.067,4
12,6,2015-07-17,-0.0725,-0.073,-0.072,4
12,6,2015-07-18,-0.0725,-0.075,-0.071,4
12,6,2015-07-19,-0.0725,-0.075,-0.07,4
12,6,2015-07-20,-0.07225,-0.075,-0.069,4
12,6,2015-07-21,-0.06925,-0.073,-0.066,4
12,6,2015-07-22,-0.06975,-0.072,-0.067,4
12,6,2015-07-23,-0.0695,-0.072,-0.067,4
12,6,2015-07-24,-0.06975,-0.072,-0.068,4
12,6,2015-07-25,-0.0705,-0.072,-0.069,4
12,6,2015-07-26,-0.07325,-0.075,-0.072,4
12,6,2015-07-27,-0.06875,-0.073,-0.063,4
12,6,2015-07-28,-0.06975,-0.073,-0.065,4
12,6,2015-07-29,-0.072,-0.073,-0.071,4
12,6,2015-07-30,-0.0705,-0.072,-0.068,4
12,6,2015-07-31,-0.07,-0.072,-0.068,4
12,6,2015-08-01,-0.069,-0.07,-0.067,4
12,6,2015-08-02,-0.069,-0.072,-0.066,4
12,6,2015-08-03,-0.0675,-0.069,-0.066,4
12,6,2015-08-04,-0.06675,-0.07,-0.065,4
12,6,2015-08-05,-0.067,-0.069,-0.063,4
12,6,2015-08-06,-0.066,-0.067,-0.065,4
12,6,2015-08-07,-0.0645,-0.067,-0.061,4
12,6,2015-08-08,-0.06775,-0.068,-0.067,4
12,6,2015-08-09,-0.06725,-0.069,-0.065,4
12,6,2015-08-10,-0.067,-0.069,-0.066,4
12,6,2015-08-11,-0.0655,-0.068,-0.062,4
12,6,2015-08-12,-0.065,-0.066,-0.063,4
12,6,2015-08-13,-0.06525,-0.068,-0.063,4
12,6,2015-08-14,-0.0665,-0.07,-0.064,4
12,6,2015-08-15,-0.069,-0.072,-0.067,4
12,6,2015-08-16,-0.065,-0.067,-0.063,4
12,6,2015-08-17,-0.065,-0.069,-0.06,4
12,6,2015-08-18,-0.0635,-0.066,-0.058,4
12,6,2015-08-19,-0.06525,-0.066,-0.063,4
12,6,2015-08-20,-0.06025,-0.064,-0.055,4
12,6,2015-08-21,-0.06175,-0.064,-0.057,4
12,6,2015-08-22,-0.061,-0.064,-0.057,4
12,6,2015-08-23,-0.065,-0.066,-0.064,4
12,6,2015-08-24,-0.065,-0.067,-0.063,4
12,6,2015-08-25,-0.06275,-0.066,-0.06,4
12,6,2015-08-26,-0.0635,-0.067,-0.059,4
12,6,2015-08-27,-0.06325,-0.069,-0.06,4
12,6,2015-08-28,-0.06175,-0.066,-0.057,4
12,6,2015-08-29,-0.06125,-0.066,-0.054,4
12,6,2015-08-30,-0.06,-0.063,-0.057,4
12,6,2015-08-31,-0.062,-0.063,-0.06,4
12,6,2015-09-01,-0.06175,-0.064,-0.06,4
12,6,2015-09-02,-0.06325,-0.064,-0.062,4
12,6,2015-09-03,-0.06375,-0.064,-0.063,4
12,6,2015-09-04,-0.06225,-0.064,-0.061,4
12,6,2015-09-05,-0.0615,-0.064,-0.058,4
12,6,2015-09-06,-0.06275,-0.064,-0.061,4
12,6,2015-09-07,-0.06125,-0.064,-0.058,4
12,6,2015-09-08,-0.06075,-0.064,-0.058,4
12,6,2015-09-09,-0.0615,-0.063,-0.06,4
12,6,2015-09-10,-0.05975,-0.062,-0.057,4
12,6,2015-09-11,-0.06,-0.061,-0.058,4
12,6,2015-09-12,-0.06,-0.061,-0.058,4
12,6,2015-09-13,-0.0595,-0.061,-0.055,4
12,6,2015-09-14,-0.0635,-0.066,-0.061,4
12,6,2015-09-15,-0.05975,-0.061,-0.058,4
12,6,2015-09-16,-0.05775,-0.06,-0.056,4
12,6,2015-09-17,-0.059,-0.061,-0.057,4
12,6,2015-09-18,-0.059,-0.062,-0.057,4
12,6,2015-09-19,-0.05975,-0.064,-0.058,4
12,6,2015-09-20,-0.0595,-0.064,-0.057,4
12,6,2015-09-21,-0.05925,-0.062,-0.056,4
12,6,2015-09-22,-0.062,-0.063,-0.061,4
12,6,2015-09-23,-0.0605,-0.063,-0.058,4
12,6,2015-09-24,-0.058,-0.06,-0.057,4
12,6,2015-09-25,-0.0585,-0.061,-0.053,4
12,6,2015-09-26,-0.05825,-0.061,-0.056,4
12,6,2015-09-27,-0.05775,-0.06,-0.055,4
12,6,2015-09-28,-0.0585,-0.063,-0.056,4
12,6,2015-09-29,-0.0615,-0.063,-0.061,4
12,6,2015-09-30,-0.05925,-0.06,-0.057,4
12,7,2008-11-10,-0.24,-0.24,-0.24,1
12,7,2008-11-11,-0.25,-0.25,-0.25,1
12,7,2008-11-12,-0.24,-0.24,-0.24,1
12,7,2008-11-13,-0.25,-0.25,-0.25,1
12,7,2008-11-14,-0.25,-0.25,-0.25,1
12,7,2008-11-15,-0.27,-0.27,-0.27,1
12,7,2008-11-16,-0.26,-0.26,-0.26,1
12,7,2008-11-17,-0.26,-0.26,-0.26,1
12,7,2008-11-18,-0.26,-0.26,-0.26,1
12,7,2008-11-19,-0.26,-0.26,-0.26,1
12,7,2008-11-20,-0.25,-0.25,-0.25,1
12,7,2008-11-21,-0.26,-0.26,-0.26,1
12,7,2008-11-22,-0.26,-0.26,-0.26,1
12,7,2008-11-23,-0.25,-0.25,-0.25,1
12,7,2008-11-24,-0.26,-0.26,-0.26,1
12,7,2008-11-25,-0.26,-0.26,-0.26,1
12,7,2008-11-26,-0.26,-0.26,-0.26,1
12,7,2008-11-27,-0.26,-0.26,-0.26,1
12,7,2008-11-28,-0.26,-0.26,-0.26,1
12,7,2008-11-29,-0.26,-0.26,-0.26,1
12,7,2008-11-30,-0.26,-0.26,-0.26,1
12,7,2008-12-01,-0.26,-0.26,-0.26,1
12,7,2008-12-02,-0.26,-0.26,-0.26,1
12,7,2008-12-03,-0.25,-0.25,-0.25,1
12,7,2008-12-04,-0.26,-0.26,-0.26,1
12,7,2008-12-05,-0.26,-0.26,-0.26,1
12,7,2008-12-06,-0.26,-0.26,-0.26,1
12,7,2008-12-07,-0.26,-0.26,-0.26,1
12,7,2008-12-08,-0.25,-0.25,-0.25,1
12,7,2008-12-09,-0.26,-0.26,-0.26,1
12,7,2008-12-10,-0.26,-0.26,-0.26,1
12,7,2008-12-11,-0.26,-0.26,-0.26,1
12,7,2008-12-12,-0.26,-0.26,-0.26,1
12,7,2008-12-13,-0.26,-0.26,-0.26,1
12,7,2008-12-14,-0.26,-0.26,-0.26,1
12,7,2008-12-15,-0.25,-0.25,-0.25,1
12,7,2008-12-16,-0.26,-0.26,-0.26,1
12,7,2008-12-17,-0.25,-0.25,-0.25,1
12,7,2008-12-18,-0.25,-0.25,-0.25,1
12,7,2008-12-19,-0.26,-0.26,-0.26,1
12,7,2008-12-20,-0.26,-0.26,-0.26,1
12,7,2008-12-21,-0.25,-0.25,-0.25,1
12,7,2008-12-22,-0.26,-0.26,-0.26,1
12,7,2008-12-23,-0.25,-0.25,-0.25,1
12,7,2008-12-24,-0.25,-0.25,-0.25,1
12,7,2008-12-25,-0.24,-0.24,-0.24,1
12,7,2008-12-26,-0.26,-0.26,-0.26,1
12,7,2008-12-27,-0.25,-0.25,-0.25,1
12,7,2008-12-28,-0.25,-0.25,-0.25,1
12,7,2008-12-29,-0.25,-0.25,-0.25,1
12,7,2008-12-30,-0.25,-0.25,-0.25,1
12,7,2008-12-31,-0.25,-0.25,-0.25,1
12,7,2009-01-01,-0.25,-0.25,-0.25,1
12,7,2009-01-02,-0.23,-0.23,-0.23,1
12,7,2009-01-03,-0.24,-0.24,-0.24,1
12,7,2009-01-04,-0.26,-0.26,-0.26,1
12,7,2009-01-05,-0.24,-0.24,-0.24,1
12,7,2009-01-06,-0.24,-0.24,-0.24,1
12,7,2009-01-07,-0.25,-0.25,-0.25,1
12,7,2009-01-08,-0.24,-0.24,-0.24,1
12,7,2009-01-09,-0.24,-0.24,-0.24,1
12,7,2009-01-10,-0.24,-0.24,-0.24,1
12,7,2009-01-11,-0.25,-0.25,-0.25,1
12,7,2009-01-12,-0.24,-0.24,-0.24,1
12,7,2009-01-13,-0.24,-0.24,-0.24,1
12,7,2009-01-14,-0.25,-0.25,-0.25,1
12,7,2009-01-15,-0.23,-0.23,-0.23,1
12,7,2009-01-16,-0.23,-0.23,-0.23,1
12,7,2009-01-17,-0.22,-0.22,-0.22,1
12,7,2009-01-18,-0.24,-0.24,-0.24,1
12,7,2009-01-19,-0.24,-0.24,-0.24,1
12,7,2009-01-20,-0.23,-0.23,-0.23,1
12,7,2009-01-21,-0.23,-0.23,-0.23,1
12,7,2009-01-22,-0.23,-0.23,-0.23,1
12,7,2009-01-23,-0.23,-0.23,-0.23,1
12,7,2009-01-24,-0.22,-0.22,-0.22,1
12,7,2009-01-25,-0.23,-0.23,-0.23,1
12,7,2009-01-26,-0.23,-0.23,-0.23,1
12,7,2009-01-27,-0.24,-0.24,-0.24,1
12,7,2009-01-28,-0.22,-0.22,-0.22,1
12,7,2009-01-29,-0.24,-0.24,-0.24,1
12,7,2009-01-30,-0.23,-0.23,-0.23,1
12,7,2009-01-31,-0.22,-0.22,-0.22,1
12,7,2009-02-01,-0.23,-0.23,-0.23,1
12,7,2009-02-02,-0.22,-0.22,-0.22,1
12,7,2009-02-03,-0.24,-0.24,-0.24,1
12,7,2009-02-04,-0.23,-0.23,-0.23,1
12,7,2009-02-05,-0.22,-0.22,-0.22,1
12,7,2009-02-06,-0.23,-0.23,-0.23,1
12,7,2009-02-07,-0.23,-0.23,-0.23,1
12,7,2009-02-08,-0.22,-0.22,-0.22,1
12,7,2009-02-09,-0.23,-0.23,-0.23,1
12,7,2009-02-10,-0.23,-0.23,-0.23,1
12,7,2009-02-11,-0.23,-0.23,-0.23,1
12,7,2009-02-12,-0.22,-0.22,-0.22,1
12,7,2009-02-13,-0.22,-0.22,-0.22,1
12,7,2009-02-14,-0.23,-0.23,-0.23,1
12,7,2009-02-15,-0.22,-0.22,-0.22,1
12,7,2009-02-16,-0.22,-0.22,-0.22,1
12,7,2009-02-17,-0.21,-0.21,-0.21,1
12,7,2009-02-18,-0.23,-0.23,-0.23,1
12,7,2009-02-19,-0.21,-0.21,-0.21,1
12,7,2009-02-20,-0.22,-0.22,-0.22,1
12,7,2009-02-21,-0.22,-0.22,-0.22,1
12,7,2009-02-22,-0.22,-0.22,-0.22,1
12,7,2009-02-23,-0.22,-0.22,-0.22,1
12,7,2009-02-24,-0.22,-0.22,-0.22,1
12,7,2009-02-25,-0.22,-0.22,-0.22,1
12,7,2009-02-26,-0.21,-0.21,-0.21,1
12,7,2009-02-27,-0.22,-0.22,-0.22,1
12,7,2009-02-28,-0.23,-0.23,-0.23,1
12,7,2009-03-01,-0.22,-0.22,-0.22,1
12,7,2009-03-02,-0.22,-0.22,-0.22,1
12,7,2009-03-03,-0.23,-0.23,-0.23,1
12,7,2009-03-04,-0.22,-0.22,-0.22,1
12,7,2009-03-05,-0.22,-0.22,-0.22,1
12,7,2009-03-06,-0.22,-0.22,-0.22,1
12,7,2009-03-07,-0.23,-0.23,-0.23,1
12,7,2009-03-08,-0.21,-0.21,-0.21,1
12,7,2009-03-09,-0.23,-0.23,-0.23,1
12,7,2009-03-10,-0.23,-0.23,-0.23,1
12,7,2009-03-11,-0.22,-0.22,-0.22,1
12,7,2009-03-12,-0.23,-0.23,-0.23,1
12,7,2009-03-13,-0.23,-0.23,-0.23,1
12,7,2009-03-14,-0.24,-0.24,-0.24,1
12,7,2009-03-15,-0.26,-0.26,-0.26,1
12,7,2009-03-16,-0.25,-0.25,-0.25,1
12,7,2009-03-17,-0.25,-0.25,-0.25,1
12,7,2009-03-18,-0.26,-0.26,-0.26,1
12,7,2009-03-19,-0.27,-0.27,-0.27,1
12,7,2009-03-20,-0.27,-0.27,-0.27,1
12,7,2009-03-21,-0.27,-0.27,-0.27,1
12,7,2009-03-22,-0.27,-0.27,-0.27,1
12,7,2009-03-23,-0.28,-0.28,-0.28,1
12,7,2009-03-24,-0.29,-0.29,-0.29,1
12,7,2009-03-25,-0.29,-0.29,-0.29,1
12,7,2009-03-26,-0.3,-0.3,-0.3,1
12,7,2009-03-27,-0.31,-0.31,-0.31,1
12,7,2009-03-28,-0.31,-0.31,-0.31,1
12,7,2009-03-29,-0.33,-0.33,-0.33,1
12,7,2009-03-30,-0.34,-0.34,-0.34,1
12,7,2009-03-31,-0.35,-0.35,-0.35,1
12,7,2009-04-01,-0.36,-0.36,-0.36,1
12,7,2009-04-02,-0.36,-0.36,-0.36,1
12,7,2009-04-03,-0.36,-0.36,-0.36,1
12,7,2009-04-04,-0.37,-0.37,-0.37,1
12,7,2009-04-05,-0.37,-0.37,-0.37,1
12,7,2009-04-06,-0.36,-0.36,-0.36,1
12,7,2009-04-07,-0.39,-0.39,-0.39,1
12,7,2009-04-08,-0.41,-0.41,-0.41,1
12,7,2009-04-09,-0.4,-0.4,-0.4,1
12,7,2009-04-10,-0.41,-0.41,-0.41,1
12,7,2009-04-11,-0.42,-0.42,-0.42,1
12,7,2009-04-12,-0.44,-0.44,-0.44,1
12,7,2009-04-13,-0.42,-0.42,-0.42,1
12,7,2009-04-14,-0.42,-0.42,-0.42,1
12,7,2009-04-15,-0.44,-0.44,-0.44,1
12,7,2009-04-16,-0.45,-0.45,-0.45,1
12,7,2009-04-17,-0.45,-0.45,-0.45,1
12,7,2009-04-18,-0.45,-0.45,-0.45,1
12,7,2009-04-19,-0.47,-0.47,-0.47,1
12,7,2009-04-20,-0.46,-0.46,-0.46,1
12,7,2009-04-21,-0.48,-0.48,-0.48,1
12,7,2009-04-22,-0.49,-0.49,-0.49,1
12,7,2009-04-23,-0.51,-0.51,-0.51,1
12,7,2009-04-24,-0.51,-0.51,-0.51,1
12,7,2009-04-25,-0.51,-0.51,-0.51,1
12,7,2009-04-26,-0.51,-0.51,-0.51,1
12,7,2009-04-27,-0.53,-0.53,-0.53,1
12,7,2009-04-28,-0.53,-0.53,-0.53,1
12,7,2009-04-29,-0.53,-0.53,-0.53,1
12,7,2009-04-30,-0.53,-0.53,-0.53,1
12,7,2009-05-01,-0.55,-0.55,-0.55,1
12,7,2009-05-02,-0.56,-0.56,-0.56,1
12,7,2009-05-03,-0.56,-0.56,-0.56,1
12,7,2009-05-04,-0.58,-0.58,-0.58,1
12,7,2009-05-05,-0.58,-0.58,-0.58,1
12,7,2009-05-06,-0.58,-0.58,-0.58,1
12,7,2009-05-07,-0.57,-0.57,-0.57,1
12,7,2009-05-08,-0.6,-0.6,-0.6,1
12,7,2009-05-09,-0.59,-0.59,-0.59,1
12,7,2009-05-10,-0.59,-0.59,-0.59,1
12,7,2009-05-11,-0.6,-0.6,-0.6,1
12,7,2009-05-12,-0.61,-0.61,-0.61,1
12,7,2009-05-13,-0.6,-0.6,-0.6,1
12,7,2009-05-14,-0.59,-0.59,-0.59,1
12,7,2009-05-15,-0.61,-0.61,-0.61,1
12,7,2009-05-16,-0.59,-0.59,-0.59,1
12,7,2009-05-17,-0.59,-0.59,-0.59,1
12,7,2009-05-18,-0.58,-0.58,-0.58,1
12,7,2009-05-19,-0.57,-0.57,-0.57,1
12,7,2009-05-20,-0.56,-0.56,-0.56,1
12,7,2009-05-21,-0.54,-0.54,-0.54,1
12,7,2009-05-22,-0.53,-0.53,-0.53,1
12,7,2009-05-23,-0.51,-0.51,-0.51,1
12,7,2009-05-24,-0.52,-0.52,-0.52,1
12,7,2009-05-25,-0.49,-0.49,-0.49,1
12,7,2009-05-26,-0.49,-0.49,-0.49,1
12,7,2009-05-27,-0.46,-0.46,-0.46,1
12,7,2009-05-28,-0.46,-0.46,-0.46,1
12,7,2009-05-29,-0.46,-0.46,-0.46,1
12,7,2009-05-30,-0.44,-0.44,-0.44,1
12,7,2009-05-31,-0.45,-0.45,-0.45,1
12,7,2009-06-01,-0.43,-0.43,-0.43,1
12,7,2009-06-02,-0.43,-0.43,-0.43,1
12,7,2009-06-03,-0.42,-0.42,-0.42,1
12,7,2009-06-04,-0.41,-0.41,-0.41,1
12,7,2009-06-05,-0.41,-0.41,-0.41,1
12,7,2009-06-06,-0.38,-0.38,-0.38,1
12,7,2009-06-07,-0.37,-0.37,-0.37,1
12,7,2009-06-08,-0.39,-0.39,-0.39,1
12,7,2009-06-09,-0.37,-0.37,-0.37,1
12,7,2009-06-10,-0.37,-0.37,-0.37,1
12,7,2009-06-11,-0.37,-0.37,-0.37,1
12,7,2009-06-12,-0.35,-0.35,-0.35,1
12,7,2009-06-13,-0.37,-0.37,-0.37,1
12,7,2009-06-14,-0.4,-0.4,-0.4,1
12,7,2009-06-15,-0.38,-0.38,-0.38,1
12,7,2009-06-16,-0.37,-0.37,-0.37,1
12,7,2009-06-17,-0.35,-0.35,-0.35,1
12,7,2009-06-18,-0.36,-0.36,-0.36,1
12,7,2009-06-19,-0.32,-0.32,-0.32,1
12,7,2009-06-20,-0.35,-0.35,-0.35,1
12,7,2009-06-21,-0.36,-0.36,-0.36,1
12,7,2009-06-22,-0.34,-0.34,-0.34,1
12,7,2009-06-23,-0.32,-0.32,-0.32,1
12,7,2009-06-24,-0.3,-0.3,-0.3,1
12,7,2009-06-25,-0.31,-0.31,-0.31,1
12,7,2009-06-26,-0.29,-0.29,-0.29,1
12,7,2009-06-27,-0.28,-0.28,-0.28,1
12,7,2009-06-28,-0.31,-0.31,-0.31,1
12,7,2009-06-29,-0.31,-0.31,-0.31,1
12,7,2009-06-30,-0.3,-0.3,-0.3,1
12,7,2009-07-01,-0.28,-0.28,-0.28,1
12,7,2009-07-02,-0.27,-0.27,-0.27,1
12,7,2009-07-03,-0.29,-0.29,-0.29,1
12,7,2009-07-04,-0.28,-0.28,-0.28,1
12,7,2009-07-05,-0.3,-0.3,-0.3,1
12,7,2009-07-06,-0.3,-0.3,-0.3,1
12,7,2009-07-07,-0.3,-0.3,-0.3,1
12,7,2009-07-08,-0.28,-0.28,-0.28,1
12,7,2009-07-09,-0.27,-0.27,-0.27,1
12,7,2009-07-10,-0.27,-0.27,-0.27,1
12,7,2009-07-11,-0.26,-0.26,-0.26,1
12,7,2009-07-12,-0.25,-0.25,-0.25,1
12,7,2009-07-13,-0.26,-0.26,-0.26,1
12,7,2009-07-14,-0.26,-0.26,-0.26,1
12,7,2009-07-15,-0.24,-0.24,-0.24,1
12,7,2009-07-16,-0.26,-0.26,-0.26,1
12,7,2009-07-17,-0.23,-0.23,-0.23,1
12,7,2009-07-18,-0.23,-0.23,-0.23,1
12,7,2009-07-19,-0.23,-0.23,-0.23,1
12,7,2009-07-20,-0.24,-0.24,-0.24,1
12,7,2009-07-21,-0.24,-0.24,-0.24,1
12,7,2009-07-22,-0.23,-0.23,-0.23,1
12,7,2009-07-23,-0.22,-0.22,-0.22,1
12,7,2009-07-24,-0.2,-0.2,-0.2,1
12,7,2009-07-25,-0.2,-0.2,-0.2,1
12,7,2009-07-26,-0.23,-0.23,-0.23,1
12,7,2009-07-27,-0.22,-0.22,-0.22,1
12,7,2009-07-28,-0.22,-0.22,-0.22,1
12,7,2009-07-29,-0.23,-0.23,-0.23,1
12,7,2009-07-30,-0.21,-0.21,-0.21,1
12,7,2009-07-31,-0.21,-0.21,-0.21,1
12,7,2009-08-01,-0.22,-0.22,-0.22,1
12,7,2009-08-02,-0.2,-0.2,-0.2,1
12,7,2009-08-03,-0.2,-0.2,-0.2,1
12,7,2009-08-04,-0.19,-0.19,-0.19,1
12,7,2009-08-05,-0.18,-0.18,-0.18,1
12,7,2009-08-06,-0.19,-0.19,-0.19,1
12,7,2009-08-07,-0.18,-0.18,-0.18,1
12,7,2009-08-08,-0.19,-0.19,-0.19,1
12,7,2009-08-09,-0.19,-0.19,-0.19,1
12,7,2009-08-10,-0.19,-0.19,-0.19,1
12,7,2009-08-11,-0.19,-0.19,-0.19,1
12,7,2009-08-12,-0.18,-0.18,-0.18,1
12,7,2009-08-13,-0.17,-0.17,-0.17,1
12,7,2009-08-14,-0.17,-0.17,-0.17,1
12,7,2009-08-15,-0.16,-0.16,-0.16,1
12,7,2009-08-16,-0.17,-0.17,-0.17,1
12,7,2009-08-17,-0.16,-0.16,-0.16,1
12,7,2009-08-18,-0.15,-0.15,-0.15,1
12,7,2009-08-19,-0.17,-0.17,-0.17,1
12,7,2009-08-20,-0.17,-0.17,-0.17,1
12,7,2009-08-21,-0.16,-0.16,-0.16,1
12,7,2009-08-22,-0.16,-0.16,-0.16,1
12,7,2009-08-23,-0.16,-0.16,-0.16,1
12,7,2009-08-24,-0.16,-0.16,-0.16,1
12,7,2009-08-25,-0.16,-0.16,-0.16,1
12,7,2009-08-26,-0.14,-0.14,-0.14,1
12,7,2009-08-27,-0.16,-0.16,-0.16,1
12,7,2009-08-28,-0.15,-0.15,-0.15,1
12,7,2009-08-29,-0.15,-0.15,-0.15,1
12,7,2009-08-30,-0.15,-0.15,-0.15,1
12,7,2009-08-31,-0.16,-0.16,-0.16,1
12,7,2009-09-01,-0.16,-0.16,-0.16,1
12,7,2009-09-02,-0.16,-0.16,-0.16,1
12,7,2009-09-03,-0.16,-0.16,-0.16,1
12,7,2009-09-04,-0.16,-0.16,-0.16,1
12,7,2009-09-05,-0.16,-0.16,-0.16,1
12,7,2009-09-06,-0.16,-0.16,-0.16,1
12,7,2009-09-07,-0.16,-0.16,-0.16,1
12,7,2009-09-08,-0.16,-0.16,-0.16,1
12,7,2009-09-09,-0.16,-0.16,-0.16,1
12,7,2009-09-10,-0.15,-0.15,-0.15,1
12,7,2009-09-11,-0.16,-0.16,-0.16,1
12,7,2009-09-12,-0.16,-0.16,-0.16,1
12,7,2009-09-13,-0.15,-0.15,-0.15,1
12,7,2009-09-14,-0.15,-0.15,-0.15,1
12,7,2009-09-15,-0.15,-0.15,-0.15,1
12,7,2009-09-16,-0.15,-0.15,-0.15,1
12,7,2009-09-17,-0.15,-0.15,-0.15,1
12,7,2009-09-18,-0.15,-0.15,-0.15,1
12,7,2009-09-19,-0.15,-0.15,-0.15,1
12,7,2009-09-20,-0.16,-0.16,-0.16,1
12,7,2009-09-21,-0.15,-0.15,-0.15,1
12,7,2009-09-22,-0.15,-0.15,-0.15,1
12,7,2009-09-23,-0.16,-0.16,-0.16,1
12,7,2009-09-24,-0.15,-0.15,-0.15,1
12,7,2009-09-25,-0.16,-0.16,-0.16,1
12,7,2009-09-26,-0.15,-0.15,-0.15,1
12,7,2009-09-27,-0.16,-0.16,-0.16,1
12,7,2009-09-28,-0.15,-0.15,-0.15,1
12,7,2009-09-29,-0.16,-0.16,-0.16,1
12,7,2009-09-30,-0.15,-0.15,-0.15,1
12,7,2009-10-01,-0.16,-0.16,-0.16,1
12,7,2009-10-02,-0.16,-0.16,-0.16,1
12,7,2009-10-03,-0.16,-0.16,-0.16,1
12,7,2009-10-04,-0.16,-0.16,-0.16,1
12,7,2009-10-05,-0.16,-0.16,-0.16,1
12,7,2009-10-06,-0.15,-0.15,-0.15,1
12,7,2009-10-07,-0.15,-0.15,-0.15,1
12,7,2009-10-08,-0.16,-0.16,-0.16,1
12,7,2009-10-09,-0.15,-0.15,-0.15,1
12,7,2009-10-10,-0.16,-0.16,-0.16,1
12,7,2009-10-11,-0.17,-0.17,-0.17,1
12,7,2009-10-12,-0.22,-0.22,-0.22,1
12,7,2009-10-13,-0.24,-0.24,-0.24,1
12,7,2009-10-14,-0.24,-0.24,-0.24,1
12,7,2009-10-15,-0.24,-0.24,-0.24,1
12,7,2009-10-16,-0.25,-0.25,-0.25,1
12,7,2009-10-17,-0.25,-0.25,-0.25,1
12,7,2009-10-18,-0.24,-0.24,-0.24,1
12,7,2009-10-19,-0.25,-0.25,-0.25,1
12,7,2009-10-20,-0.25,-0.25,-0.25,1
12,7,2009-10-21,-0.24,-0.24,-0.24,1
12,7,2009-10-22,-0.25,-0.25,-0.25,1
12,7,2009-10-23,-0.24,-0.24,-0.24,1
12,7,2009-10-24,-0.22,-0.22,-0.22,1
12,7,2009-10-25,-0.22,-0.22,-0.22,1
12,7,2009-10-26,-0.23,-0.23,-0.23,1
12,7,2009-10-27,-0.21,-0.21,-0.21,1
12,7,2009-10-28,-0.22,-0.22,-0.22,1
12,7,2009-10-29,-0.22,-0.22,-0.22,1
12,7,2009-10-30,-0.22,-0.22,-0.22,1
12,7,2009-10-31,-0.23,-0.23,-0.23,1
12,7,2009-11-01,-0.22,-0.22,-0.22,1
12,7,2009-11-02,-0.23,-0.23,-0.23,1
12,7,2009-11-03,-0.23,-0.23,-0.23,1
12,7,2009-11-04,-0.22,-0.22,-0.22,1
12,7,2009-11-05,-0.23,-0.23,-0.23,1
12,7,2009-11-06,-0.23,-0.23,-0.23,1
12,7,2009-11-07,-0.23,-0.23,-0.23,1
12,7,2009-11-08,-0.23,-0.23,-0.23,1
12,7,2009-11-09,-0.22,-0.22,-0.22,1
12,7,2009-11-10,-0.23,-0.23,-0.23,1
12,7,2009-11-11,-0.22,-0.22,-0.22,1
12,7,2009-11-12,-0.22,-0.22,-0.22,1
12,7,2009-11-13,-0.22,-0.22,-0.22,1
12,7,2009-11-14,-0.23,-0.23,-0.23,1
12,7,2009-11-15,-0.22,-0.22,-0.22,1
12,7,2009-11-16,-0.23,-0.23,-0.23,1
12,7,2009-11-17,-0.22,-0.22,-0.22,1
12,7,2009-11-18,-0.21,-0.21,-0.21,1
12,7,2009-11-19,-0.21,-0.21,-0.21,1
12,7,2009-11-20,-0.23,-0.23,-0.23,1
12,7,2009-11-21,-0.22,-0.22,-0.22,1
12,7,2009-11-22,-0.23,-0.23,-0.23,1
12,7,2009-11-23,-0.22,-0.22,-0.22,1
12,7,2009-11-24,-0.22,-0.22,-0.22,1
12,7,2009-11-25,-0.24,-0.24,-0.24,1
12,7,2009-11-26,-0.22,-0.22,-0.22,1
12,7,2009-11-27,-0.23,-0.23,-0.23,1
12,7,2009-11-28,-0.22,-0.22,-0.22,1
12,7,2009-11-29,-0.22,-0.22,-0.22,1
12,7,2009-11-30,-0.23,-0.23,-0.23,1
12,7,2009-12-01,-0.23,-0.23,-0.23,1
12,7,2009-12-02,-0.23,-0.23,-0.23,1
12,7,2009-12-03,-0.23,-0.23,-0.23,1
12,7,2009-12-04,-0.23,-0.23,-0.23,1
12,7,2009-12-05,-0.23,-0.23,-0.23,1
12,7,2009-12-06,-0.22,-0.22,-0.22,1
12,7,2009-12-07,-0.23,-0.23,-0.23,1
12,7,2009-12-08,-0.21,-0.21,-0.21,1
12,7,2009-12-09,-0.22,-0.22,-0.22,1
12,7,2009-12-10,-0.22,-0.22,-0.22,1
12,7,2009-12-11,-0.22,-0.22,-0.22,1
12,7,2009-12-12,-0.22,-0.22,-0.22,1
12,7,2009-12-13,-0.22,-0.22,-0.22,1
12,7,2009-12-14,-0.23,-0.23,-0.23,1
12,7,2009-12-15,-0.22,-0.22,-0.22,1
12,7,2009-12-16,-0.22,-0.22,-0.22,1
12,7,2009-12-17,-0.22,-0.22,-0.22,1
12,7,2009-12-18,-0.23,-0.23,-0.23,1
12,7,2009-12-19,-0.22,-0.22,-0.22,1
12,7,2009-12-20,-0.22,-0.22,-0.22,1
12,7,2009-12-21,-0.22,-0.22,-0.22,1
12,7,2009-12-22,-0.22,-0.22,-0.22,1
12,7,2009-12-23,-0.22,-0.22,-0.22,1
12,7,2009-12-24,-0.22,-0.22,-0.22,1
12,7,2009-12-25,-0.22,-0.22,-0.22,1
12,7,2009-12-26,-0.22,-0.22,-0.22,1
12,7,2009-12-27,-0.22,-0.22,-0.22,1
12,7,2009-12-28,-0.23,-0.23,-0.23,1
12,7,2009-12-29,-0.23,-0.23,-0.23,1
12,7,2009-12-30,-0.22,-0.22,-0.22,1
12,7,2009-12-31,-0.23,-0.23,-0.23,1
12,7,2010-01-01,-0.23,-0.23,-0.23,1
12,7,2010-01-02,-0.22,-0.22,-0.22,1
12,7,2010-01-03,-0.23,-0.23,-0.23,1
12,7,2010-01-04,-0.23,-0.23,-0.23,1
12,7,2010-01-05,-0.23,-0.23,-0.23,1
12,7,2010-01-06,-0.23,-0.23,-0.23,1
12,7,2010-01-07,-0.24,-0.24,-0.24,1
12,7,2010-01-08,-0.23,-0.23,-0.23,1
12,7,2010-01-09,-0.24,-0.24,-0.24,1
12,7,2010-01-10,-0.24,-0.24,-0.24,1
12,7,2010-01-11,-0.24,-0.24,-0.24,1
12,7,2010-01-12,-0.25,-0.25,-0.25,1
12,7,2010-01-13,-0.24,-0.24,-0.24,1
12,7,2010-01-14,-0.25,-0.25,-0.25,1
12,7,2010-01-15,-0.25,-0.25,-0.25,1
12,7,2010-01-16,-0.25,-0.25,-0.25,1
12,7,2010-01-17,-0.26,-0.26,-0.26,1
12,7,2010-01-18,-0.25,-0.25,-0.25,1
12,7,2010-01-19,-0.26,-0.26,-0.26,1
12,7,2010-01-20,-0.26,-0.26,-0.26,1
12,7,2010-01-21,-0.26,-0.26,-0.26,1
12,7,2010-01-22,-0.25,-0.25,-0.25,1
12,7,2010-01-23,-0.25,-0.25,-0.25,1
12,7,2010-01-24,-0.25,-0.25,-0.25,1
12,7,2010-01-25,-0.25,-0.25,-0.25,1
12,7,2010-01-26,-0.23,-0.23,-0.23,1
12,7,2010-01-27,-0.25,-0.25,-0.25,1
12,7,2010-01-28,-0.24,-0.24,-0.24,1
12,7,2010-01-29,-0.26,-0.26,-0.26,1
12,7,2010-01-30,-0.25,-0.25,-0.25,1
12,7,2010-01-31,-0.26,-0.26,-0.26,1
12,7,2010-02-01,-0.27,-0.27,-0.27,1
12,7,2010-02-02,-0.27,-0.27,-0.27,1
12,7,2010-02-03,-0.26,-0.26,-0.26,1
12,7,2010-02-04,-0.27,-0.27,-0.27,1
12,7,2010-02-05,-0.27,-0.27,-0.27,1
12,7,2010-02-06,-0.26,-0.26,-0.26,1
12,7,2010-02-07,-0.27,-0.27,-0.27,1
12,7,2010-02-08,-0.27,-0.27,-0.27,1
12,7,2010-02-09,-0.27,-0.27,-0.27,1
12,7,2010-02-10,-0.27,-0.27,-0.27,1
12,7,2010-02-11,-0.28,-0.28,-0.28,1
12,7,2010-02-12,-0.29,-0.29,-0.29,1
12,7,2010-02-13,-0.29,-0.29,-0.29,1
12,7,2010-02-14,-0.29,-0.29,-0.29,1
12,7,2010-02-15,-0.3,-0.3,-0.3,1
12,7,2010-02-16,-0.31,-0.31,-0.31,1
12,7,2010-02-17,-0.3,-0.3,-0.3,1
12,7,2010-02-18,-0.31,-0.31,-0.31,1
12,7,2010-02-19,-0.32,-0.32,-0.32,1
12,7,2010-02-20,-0.34,-0.34,-0.34,1
12,7,2010-02-21,-0.35,-0.35,-0.35,1
12,7,2010-02-22,-0.35,-0.35,-0.35,1
12,7,2010-02-23,-0.35,-0.35,-0.35,1
12,7,2010-02-24,-0.36,-0.36,-0.36,1
12,7,2010-02-25,-0.36,-0.36,-0.36,1
12,7,2010-02-26,-0.37,-0.37,-0.37,1
12,7,2010-02-27,-0.36,-0.36,-0.36,1
12,7,2010-02-28,-0.39,-0.39,-0.39,1
12,7,2010-03-01,-0.42,-0.42,-0.42,1
12,7,2010-03-02,-0.41,-0.41,-0.41,1
12,7,2010-03-03,-0.42,-0.42,-0.42,1
12,7,2010-03-04,-0.44,-0.44,-0.44,1
12,7,2010-03-05,-0.43,-0.43,-0.43,1
12,7,2010-03-06,-0.44,-0.44,-0.44,1
12,7,2010-03-07,-0.44,-0.44,-0.44,1
12,7,2010-03-08,-0.45,-0.45,-0.45,1
12,7,2010-03-09,-0.45,-0.45,-0.45,1
12,7,2010-03-10,-0.47,-0.47,-0.47,1
12,7,2010-03-11,-0.47,-0.47,-0.47,1
12,7,2010-03-12,-0.5,-0.5,-0.5,1
12,7,2010-03-13,-0.51,-0.51,-0.51,1
12,7,2010-03-14,-0.51,-0.51,-0.51,1
12,7,2010-03-15,-0.51,-0.51,-0.51,1
12,7,2010-03-16,-0.53,-0.53,-0.53,1
12,7,2010-03-17,-0.53,-0.53,-0.53,1
12,7,2010-03-18,-0.54,-0.54,-0.54,1
12,7,2010-03-19,-0.55,-0.55,-0.55,1
12,7,2010-03-20,-0.57,-0.57,-0.57,1
12,7,2010-03-21,-0.58,-0.58,-0.58,1
12,7,2010-03-22,-0.59,-0.59,-0.59,1
12,7,2010-03-23,-0.6,-0.6,-0.6,1
12,7,2010-03-24,-0.6,-0.6,-0.6,1
12,7,2010-03-25,-0.61,-0.61,-0.61,1
12,7,2010-03-26,-0.61,-0.61,-0.61,1
12,7,2010-03-27,-0.62,-0.62,-0.62,1
12,7,2010-03-28,-0.64,-0.64,-0.64,1
12,7,2010-03-29,-0.64,-0.64,-0.64,1
12,7,2010-03-30,-0.65,-0.65,-0.65,1
12,7,2010-03-31,-0.66,-0.66,-0.66,1
12,7,2010-04-01,-0.66,-0.66,-0.66,1
12,7,2010-04-02,-0.67,-0.67,-0.67,1
12,7,2010-04-03,-0.69,-0.69,-0.69,1
12,7,2010-04-04,-0.7,-0.7,-0.7,1
12,7,2010-04-05,-0.7,-0.7,-0.7,1
12,7,2010-04-06,-0.72,-0.72,-0.72,1
12,7,2010-04-07,-0.73,-0.73,-0.73,1
12,7,2010-04-08,-0.73,-0.73,-0.73,1
12,7,2010-04-09,-0.74,-0.74,-0.74,1
12,7,2010-04-10,-0.75,-0.75,-0.75,1
12,7,2010-04-11,-0.77,-0.77,-0.77,1
12,7,2010-04-12,-0.78,-0.78,-0.78,1
12,7,2010-04-13,-0.77,-0.77,-0.77,1
12,7,2010-04-14,-0.79,-0.79,-0.79,1
12,7,2010-04-15,-0.78,-0.78,-0.78,1
12,7,2010-04-16,-0.79,-0.79,-0.79,1
12,7,2010-04-17,-0.8,-0.8,-0.8,1
12,7,2010-04-18,-0.8,-0.8,-0.8,1
12,7,2010-04-19,-0.81,-0.81,-0.81,1
12,7,2010-04-20,-0.83,-0.83,-0.83,1
12,7,2010-04-21,-0.85,-0.85,-0.85,1
12,7,2010-04-22,-0.87,-0.87,-0.87,1
12,7,2010-04-23,-0.89,-0.89,-0.89,1
12,7,2010-04-24,-0.91,-0.91,-0.91,1
12,7,2010-04-25,-0.93,-0.93,-0.93,1
12,7,2010-04-26,-0.95,-0.95,-0.95,1
12,7,2010-04-27,-0.98,-0.98,-0.98,1
12,7,2010-04-28,-0.99,-0.99,-0.99,1
12,7,2010-04-29,-1,-1,-1,1
12,7,2010-04-30,-1.02,-1.02,-1.02,1
12,7,2010-05-01,-1.04,-1.04,-1.04,1
12,7,2010-05-02,-1.05,-1.05,-1.05,1
12,7,2010-05-03,-1.04,-1.04,-1.04,1
12,7,2010-05-04,-1.04,-1.04,-1.04,1
12,7,2010-05-05,-1.04,-1.04,-1.04,1
12,7,2010-05-06,-1.04,-1.04,-1.04,1
12,7,2010-05-07,-1.04,-1.04,-1.04,1
12,7,2010-05-08,-1.04,-1.04,-1.04,1
12,7,2010-05-09,-1.05,-1.05,-1.05,1
12,7,2010-05-10,-1.04,-1.04,-1.04,1
12,7,2010-05-11,-1.04,-1.04,-1.04,1
12,7,2010-05-12,-1.04,-1.04,-1.04,1
12,7,2010-05-13,-1.04,-1.04,-1.04,1
12,7,2010-05-14,-1.04,-1.04,-1.04,1
12,7,2010-05-15,-1.04,-1.04,-1.04,1
12,7,2010-05-16,-1.05,-1.05,-1.05,1
12,7,2010-05-17,-1.04,-1.04,-1.04,1
12,7,2010-05-18,-1.04,-1.04,-1.04,1
12,7,2010-05-19,-1.04,-1.04,-1.04,1
12,7,2010-05-20,-1.05,-1.05,-1.05,1
12,7,2010-05-21,-1.05,-1.05,-1.05,1
12,7,2010-05-22,-1.05,-1.05,-1.05,1
12,7,2010-05-23,-1.05,-1.05,-1.05,1
12,7,2010-05-24,-1.04,-1.04,-1.04,1
12,7,2010-05-25,-1.03,-1.03,-1.03,1
12,7,2010-05-26,-1.02,-1.02,-1.02,1
12,7,2010-05-27,-0.99,-0.99,-0.99,1
12,7,2010-05-28,-0.97,-0.97,-0.97,1
12,7,2010-05-29,-0.97,-0.97,-0.97,1
12,7,2010-05-30,-0.94,-0.94,-0.94,1
12,7,2010-05-31,-0.92,-0.92,-0.92,1
12,7,2010-06-01,-0.91,-0.91,-0.91,1
12,7,2010-06-02,-0.91,-0.91,-0.91,1
12,7,2010-06-03,-0.88,-0.88,-0.88,1
12,7,2010-06-04,-0.86,-0.86,-0.86,1
12,7,2010-06-05,-0.83,-0.83,-0.83,1
12,7,2010-06-06,-0.81,-0.81,-0.81,1
12,7,2010-06-07,-0.8,-0.8,-0.8,1
12,7,2010-06-08,-0.79,-0.79,-0.79,1
12,7,2010-06-09,-0.76,-0.76,-0.76,1
12,7,2010-06-10,-0.72,-0.72,-0.72,1
12,7,2010-06-11,-0.64,-0.64,-0.64,1
12,7,2010-06-12,-0.61,-0.61,-0.61,1
12,7,2010-06-13,-0.57,-0.57,-0.57,1
12,7,2010-06-14,-0.56,-0.56,-0.56,1
12,7,2010-06-15,-0.55,-0.55,-0.55,1
12,7,2010-06-16,-0.55,-0.55,-0.55,1
12,7,2010-06-17,-0.52,-0.52,-0.52,1
12,7,2010-06-18,-0.51,-0.51,-0.51,1
12,7,2010-06-19,-0.52,-0.52,-0.52,1
12,7,2010-06-20,-0.51,-0.51,-0.51,1
12,7,2010-06-21,-0.49,-0.49,-0.49,1
12,7,2010-06-22,-0.49,-0.49,-0.49,1
12,7,2010-06-23,-0.48,-0.48,-0.48,1
12,7,2010-06-24,-0.47,-0.47,-0.47,1
12,7,2010-06-25,-0.45,-0.45,-0.45,1
12,7,2010-06-26,-0.45,-0.45,-0.45,1
12,7,2010-06-27,-0.43,-0.43,-0.43,1
12,7,2010-06-28,-0.42,-0.42,-0.42,1
12,7,2010-06-29,-0.42,-0.42,-0.42,1
12,7,2010-06-30,-0.42,-0.42,-0.42,1
12,7,2010-07-01,-0.41,-0.41,-0.41,1
12,7,2010-07-02,-0.41,-0.41,-0.41,1
12,7,2010-07-03,-0.4,-0.4,-0.4,1
12,7,2010-07-04,-0.4,-0.4,-0.4,1
12,7,2010-07-05,-0.39,-0.39,-0.39,1
12,7,2010-07-06,-0.37,-0.37,-0.37,1
12,7,2010-07-07,-0.37,-0.37,-0.37,1
12,7,2010-07-08,-0.35,-0.35,-0.35,1
12,7,2010-07-09,-0.36,-0.36,-0.36,1
12,7,2010-07-10,-0.34,-0.34,-0.34,1
12,7,2010-07-11,-0.34,-0.34,-0.34,1
12,7,2010-07-12,-0.34,-0.34,-0.34,1
12,7,2010-07-13,-0.33,-0.33,-0.33,1
12,7,2010-07-14,-0.32,-0.32,-0.32,1
12,7,2010-07-15,-0.32,-0.32,-0.32,1
12,7,2010-07-16,-0.33,-0.33,-0.33,1
12,7,2010-07-17,-0.33,-0.33,-0.33,1
12,7,2010-07-18,-0.32,-0.32,-0.32,1
12,7,2010-07-19,-0.31,-0.31,-0.31,1
12,7,2010-07-20,-0.3,-0.3,-0.3,1
12,7,2010-07-21,-0.31,-0.31,-0.31,1
12,7,2010-07-22,-0.31,-0.31,-0.31,1
12,7,2010-07-23,-0.32,-0.32,-0.32,1
12,7,2010-07-24,-0.31,-0.31,-0.31,1
12,7,2010-07-25,-0.31,-0.31,-0.31,1
12,7,2010-07-26,-0.3,-0.3,-0.3,1
12,7,2010-07-27,-0.3,-0.3,-0.3,1
12,7,2010-07-28,-0.3,-0.3,-0.3,1
12,7,2010-07-29,-0.3,-0.3,-0.3,1
12,7,2010-07-30,-0.3,-0.3,-0.3,1
12,7,2010-07-31,-0.29,-0.29,-0.29,1
12,7,2010-08-01,-0.3,-0.3,-0.3,1
12,7,2010-08-02,-0.3,-0.3,-0.3,1
12,7,2010-08-03,-0.3,-0.3,-0.3,1
12,7,2010-08-04,-0.3,-0.3,-0.3,1
12,7,2010-08-05,-0.29,-0.29,-0.29,1
12,7,2010-08-06,-0.29,-0.29,-0.29,1
12,7,2010-08-07,-0.28,-0.28,-0.28,1
12,7,2010-08-08,-0.28,-0.28,-0.28,1
12,7,2010-08-09,-0.28,-0.28,-0.28,1
12,7,2010-08-10,-0.28,-0.28,-0.28,1
12,7,2010-08-11,-0.29,-0.29,-0.29,1
12,7,2010-08-12,-0.28,-0.28,-0.28,1
12,7,2010-08-13,-0.28,-0.28,-0.28,1
12,7,2010-08-14,-0.28,-0.28,-0.28,1
12,7,2010-08-15,-0.29,-0.29,-0.29,1
12,7,2010-08-16,-0.27,-0.27,-0.27,1
12,7,2010-08-17,-0.27,-0.27,-0.27,1
12,7,2010-08-18,-0.25,-0.25,-0.25,1
12,7,2010-08-19,-0.26,-0.26,-0.26,1
12,7,2010-08-20,-0.24,-0.24,-0.24,1
12,7,2010-08-21,-0.24,-0.24,-0.24,1
12,7,2010-08-22,-0.25,-0.25,-0.25,1
12,7,2010-08-23,-0.25,-0.25,-0.25,1
12,7,2010-08-24,-0.24,-0.24,-0.24,1
12,7,2010-08-25,-0.23,-0.23,-0.23,1
12,7,2010-08-26,-0.23,-0.23,-0.23,1
12,7,2010-08-27,-0.24,-0.24,-0.24,1
12,7,2010-08-28,-0.24,-0.24,-0.24,1
12,7,2010-08-29,-0.24,-0.24,-0.24,1
12,7,2010-08-30,-0.26,-0.26,-0.26,1
12,7,2010-08-31,-0.23,-0.23,-0.23,1
12,7,2010-09-01,-0.22,-0.22,-0.22,1
12,7,2010-09-02,-0.22,-0.22,-0.22,1
12,7,2010-09-03,-0.22,-0.22,-0.22,1
12,7,2010-09-04,-0.21,-0.21,-0.21,1
12,7,2010-09-05,-0.22,-0.22,-0.22,1
12,7,2010-09-06,-0.22,-0.22,-0.22,1
12,7,2010-09-07,-0.22,-0.22,-0.22,1
12,7,2010-09-08,-0.22,-0.22,-0.22,1
12,7,2010-09-09,-0.21,-0.21,-0.21,1
12,7,2010-09-10,-0.21,-0.21,-0.21,1
12,7,2010-09-11,-0.22,-0.22,-0.22,1
12,7,2010-09-12,-0.22,-0.22,-0.22,1
12,7,2010-09-13,-0.22,-0.22,-0.22,1
12,7,2010-09-14,-0.22,-0.22,-0.22,1
12,7,2010-09-15,-0.22,-0.22,-0.22,1
12,7,2010-09-16,-0.22,-0.22,-0.22,1
12,7,2010-09-17,-0.22,-0.22,-0.22,1
12,7,2010-09-18,-0.21,-0.21,-0.21,1
12,7,2010-09-19,-0.21,-0.21,-0.21,1
12,7,2010-09-20,-0.22,-0.22,-0.22,1
12,7,2010-09-21,-0.21,-0.21,-0.21,1
12,7,2010-09-22,-0.21,-0.21,-0.21,1
12,7,2010-09-23,-0.22,-0.22,-0.22,1
12,7,2010-09-24,-0.22,-0.22,-0.22,1
12,7,2010-09-25,-0.22,-0.22,-0.22,1
12,7,2010-09-26,-0.22,-0.22,-0.22,1
12,7,2010-09-27,-0.23,-0.23,-0.23,1
12,7,2010-09-28,-0.22,-0.22,-0.22,1
12,7,2010-09-29,-0.22,-0.22,-0.22,1
12,7,2010-09-30,-0.21,-0.21,-0.21,1
12,7,2010-10-01,-0.15,-0.15,-0.15,1
12,7,2010-10-02,-0.21,-0.21,-0.21,1
12,7,2010-10-03,-0.23,-0.23,-0.23,1
12,7,2010-10-04,-0.23,-0.23,-0.23,1
12,7,2010-10-05,-0.22,-0.22,-0.22,1
12,7,2010-10-06,-0.22,-0.22,-0.22,1
12,7,2010-10-07,-0.2,-0.2,-0.2,1
12,7,2010-10-08,-0.2,-0.2,-0.2,1
12,7,2010-10-09,-0.2,-0.2,-0.2,1
12,7,2010-10-10,-0.23,-0.23,-0.23,1
12,7,2010-10-11,-0.21,-0.21,-0.21,1
12,7,2010-10-12,-0.23,-0.23,-0.23,1
12,7,2010-10-13,-0.23,-0.23,-0.23,1
12,7,2010-10-14,-0.22,-0.22,-0.22,1
12,7,2010-10-15,-0.22,-0.22,-0.22,1
12,7,2010-10-16,-0.22,-0.22,-0.22,1
12,7,2010-10-17,-0.22,-0.22,-0.22,1
12,7,2010-10-18,-0.22,-0.22,-0.22,1
12,7,2010-10-19,-0.21,-0.21,-0.21,1
12,7,2010-10-20,-0.2,-0.2,-0.2,1
12,7,2010-10-21,-0.2,-0.2,-0.2,1
12,7,2010-10-22,-0.2,-0.2,-0.2,1
12,7,2010-10-23,-0.22,-0.22,-0.22,1
12,7,2010-10-24,-0.21,-0.21,-0.21,1
12,7,2010-10-25,-0.21,-0.21,-0.21,1
12,7,2010-10-26,-0.21,-0.21,-0.21,1
12,7,2010-10-27,-0.2,-0.2,-0.2,1
12,7,2010-10-28,-0.19,-0.19,-0.19,1
12,7,2010-10-29,-0.19,-0.19,-0.19,1
12,7,2010-10-30,-0.19,-0.19,-0.19,1
12,7,2010-10-31,-0.19,-0.19,-0.19,1
12,7,2010-11-01,-0.19,-0.19,-0.19,1
12,7,2010-11-02,-0.2,-0.2,-0.2,1
12,7,2010-11-03,-0.2,-0.2,-0.2,1
12,7,2010-11-04,-0.2,-0.2,-0.2,1
12,7,2010-11-05,-0.19,-0.19,-0.19,1
12,7,2010-11-06,-0.2,-0.2,-0.2,1
12,7,2010-11-07,-0.2,-0.2,-0.2,1
12,7,2010-11-08,-0.19,-0.19,-0.19,1
12,7,2010-11-09,-0.19,-0.19,-0.19,1
12,7,2010-11-10,-0.19,-0.19,-0.19,1
12,7,2010-11-11,-0.2,-0.2,-0.2,1
12,7,2010-11-12,-0.2,-0.2,-0.2,1
12,7,2010-11-13,-0.2,-0.2,-0.2,1
12,7,2010-11-14,-0.19,-0.19,-0.19,1
12,7,2010-11-15,-0.2,-0.2,-0.2,1
12,7,2010-11-16,-0.2,-0.2,-0.2,1
12,7,2010-11-17,-0.2,-0.2,-0.2,1
12,7,2010-11-18,-0.2,-0.2,-0.2,1
12,7,2010-11-19,-0.2,-0.2,-0.2,1
12,7,2010-11-20,-0.19,-0.19,-0.19,1
12,7,2010-11-21,-0.2,-0.2,-0.2,1
12,7,2010-11-22,-0.19,-0.19,-0.19,1
12,7,2010-11-23,-0.2,-0.2,-0.2,1
12,7,2010-11-24,-0.2,-0.2,-0.2,1
12,7,2010-11-25,-0.2,-0.2,-0.2,1
12,7,2010-11-26,-0.2,-0.2,-0.2,1
12,7,2010-11-27,-0.2,-0.2,-0.2,1
12,7,2010-11-28,-0.2,-0.2,-0.2,1
12,7,2010-11-29,-0.2,-0.2,-0.2,1
12,7,2010-11-30,-0.2,-0.2,-0.2,1
12,7,2010-12-01,-0.2,-0.2,-0.2,1
12,7,2010-12-02,-0.2,-0.2,-0.2,1
12,7,2010-12-03,-0.2,-0.2,-0.2,1
12,7,2010-12-04,-0.19,-0.19,-0.19,1
12,7,2010-12-05,-0.2,-0.2,-0.2,1
12,7,2010-12-06,-0.19,-0.19,-0.19,1
12,7,2010-12-07,-0.19,-0.19,-0.19,1
12,7,2010-12-08,-0.2,-0.2,-0.2,1
12,7,2010-12-09,-0.2,-0.2,-0.2,1
12,7,2010-12-10,-0.18,-0.18,-0.18,1
12,7,2010-12-11,-0.19,-0.19,-0.19,1
12,7,2010-12-12,-0.19,-0.19,-0.19,1
12,7,2010-12-13,-0.2,-0.2,-0.2,1
12,7,2010-12-14,-0.19,-0.19,-0.19,1
12,7,2010-12-15,-0.2,-0.2,-0.2,1
12,7,2010-12-16,-0.2,-0.2,-0.2,1
12,7,2010-12-17,-0.19,-0.19,-0.19,1
12,7,2010-12-18,-0.19,-0.19,-0.19,1
12,7,2010-12-19,-0.2,-0.2,-0.2,1
12,7,2010-12-20,-0.19,-0.19,-0.19,1
12,7,2010-12-21,-0.19,-0.19,-0.19,1
12,7,2010-12-22,-0.19,-0.19,-0.19,1
12,7,2010-12-23,-0.19,-0.19,-0.19,1
12,7,2010-12-24,-0.19,-0.19,-0.19,1
12,7,2010-12-25,-0.19,-0.19,-0.19,1
12,7,2010-12-26,-0.19,-0.19,-0.19,1
12,7,2010-12-27,-0.2,-0.2,-0.2,1
12,7,2010-12-28,-0.2,-0.2,-0.2,1
12,7,2010-12-29,-0.19,-0.19,-0.19,1
12,7,2010-12-30,-0.19,-0.19,-0.19,1
12,7,2010-12-31,-0.19,-0.19,-0.19,1
12,7,2011-01-01,-0.2,-0.2,-0.2,1
12,7,2011-01-02,-0.2,-0.2,-0.2,1
12,7,2011-01-03,-0.18,-0.18,-0.18,1
12,7,2011-01-04,-0.2,-0.2,-0.2,1
12,7,2011-01-05,-0.2,-0.2,-0.2,1
12,7,2011-01-06,-0.2,-0.2,-0.2,1
12,7,2011-01-07,-0.2,-0.2,-0.2,1
12,7,2011-01-08,-0.2,-0.2,-0.2,1
12,7,2011-01-09,-0.2,-0.2,-0.2,1
12,7,2011-01-10,-0.2,-0.2,-0.2,1
12,7,2011-01-11,-0.21,-0.21,-0.21,1
12,7,2011-01-12,-0.19,-0.19,-0.19,1
12,7,2011-01-13,-0.19,-0.19,-0.19,1
12,7,2011-01-14,-0.2,-0.2,-0.2,1
12,7,2011-01-15,-0.2,-0.2,-0.2,1
12,7,2011-01-16,-0.2,-0.2,-0.2,1
12,7,2011-01-17,-0.2,-0.2,-0.2,1
12,7,2011-01-18,-0.19,-0.19,-0.19,1
12,7,2011-01-19,-0.2,-0.2,-0.2,1
12,7,2011-01-20,-0.19,-0.19,-0.19,1
12,7,2011-01-21,-0.19,-0.19,-0.19,1
12,7,2011-01-22,-0.2,-0.2,-0.2,1
12,7,2011-01-23,-0.2,-0.2,-0.2,1
12,7,2011-01-24,-0.19,-0.19,-0.19,1
12,7,2011-01-25,-0.21,-0.21,-0.21,1
12,7,2011-01-26,-0.18,-0.18,-0.18,1
12,7,2011-01-27,-0.18,-0.18,-0.18,1
12,7,2011-01-28,-0.19,-0.19,-0.19,1
12,7,2011-01-29,-0.21,-0.21,-0.21,1
12,7,2011-01-30,-0.21,-0.21,-0.21,1
12,7,2011-01-31,-0.21,-0.21,-0.21,1
12,7,2011-02-01,-0.21,-0.21,-0.21,1
12,7,2011-02-02,-0.22,-0.22,-0.22,1
12,7,2011-02-03,-0.23,-0.23,-0.23,1
12,7,2011-02-04,-0.22,-0.22,-0.22,1
12,7,2011-02-05,-0.24,-0.24,-0.24,1
12,7,2011-02-06,-0.23,-0.23,-0.23,1
12,7,2011-02-07,-0.23,-0.23,-0.23,1
12,7,2011-02-08,-0.22,-0.22,-0.22,1
12,7,2011-02-09,-0.23,-0.23,-0.23,1
12,7,2011-02-10,-0.23,-0.23,-0.23,1
12,7,2011-02-11,-0.24,-0.24,-0.24,1
12,7,2011-02-12,-0.25,-0.25,-0.25,1
12,7,2011-02-13,-0.26,-0.26,-0.26,1
12,7,2011-02-14,-0.27,-0.27,-0.27,1
12,7,2011-02-15,-0.26,-0.26,-0.26,1
12,7,2011-02-16,-0.28,-0.28,-0.28,1
12,7,2011-02-17,-0.29,-0.29,-0.29,1
12,7,2011-02-18,-0.29,-0.29,-0.29,1
12,7,2011-02-19,-0.3,-0.3,-0.3,1
12,7,2011-02-20,-0.3,-0.3,-0.3,1
12,7,2011-02-21,-0.3,-0.3,-0.3,1
12,7,2011-02-22,-0.31,-0.31,-0.31,1
12,7,2011-02-23,-0.3,-0.3,-0.3,1
12,7,2011-02-24,-0.3,-0.3,-0.3,1
12,7,2011-02-25,-0.31,-0.31,-0.31,1
12,7,2011-02-26,-0.33,-0.33,-0.33,1
12,7,2011-02-27,-0.33,-0.33,-0.33,1
12,7,2011-02-28,-0.33,-0.33,-0.33,1
12,7,2011-03-01,-0.34,-0.34,-0.34,1
12,7,2011-03-02,-0.34,-0.34,-0.34,1
12,7,2011-03-03,-0.35,-0.35,-0.35,1
12,7,2011-03-04,-0.37,-0.37,-0.37,1
12,7,2011-03-05,-0.36,-0.36,-0.36,1
12,7,2011-03-06,-0.4,-0.4,-0.4,1
12,7,2011-03-07,-0.4,-0.4,-0.4,1
12,7,2011-03-08,-0.41,-0.41,-0.41,1
12,7,2011-03-09,-0.41,-0.41,-0.41,1
12,7,2011-03-10,-0.42,-0.42,-0.42,1
12,7,2011-03-11,-0.43,-0.43,-0.43,1
12,7,2011-03-12,-0.44,-0.44,-0.44,1
12,7,2011-03-13,-0.44,-0.44,-0.44,1
12,7,2011-03-14,-0.45,-0.45,-0.45,1
12,7,2011-03-15,-0.46,-0.46,-0.46,1
12,7,2011-03-16,-0.47,-0.47,-0.47,1
12,7,2011-03-17,-0.49,-0.49,-0.49,1
12,7,2011-03-18,-0.49,-0.49,-0.49,1
12,7,2011-03-19,-0.51,-0.51,-0.51,1
12,7,2011-03-20,-0.52,-0.52,-0.52,1
12,7,2011-03-21,-0.51,-0.51,-0.51,1
12,7,2011-03-22,-0.52,-0.52,-0.52,1
12,7,2011-03-23,-0.54,-0.54,-0.54,1
12,7,2011-03-24,-0.54,-0.54,-0.54,1
12,7,2011-03-25,-0.55,-0.55,-0.55,1
12,7,2011-03-26,-0.58,-0.58,-0.58,1
12,7,2011-03-27,-0.58,-0.58,-0.58,1
12,7,2011-03-28,-0.58,-0.58,-0.58,1
12,7,2011-03-29,-0.59,-0.59,-0.59,1
12,7,2011-03-30,-0.61,-0.61,-0.61,1
12,7,2011-03-31,-0.61,-0.61,-0.61,1
12,7,2011-04-01,-0.61,-0.61,-0.61,1
12,7,2011-04-02,-0.62,-0.62,-0.62,1
12,7,2011-04-03,-0.64,-0.64,-0.64,1
12,7,2011-04-04,-0.65,-0.65,-0.65,1
12,7,2011-04-05,-0.67,-0.67,-0.67,1
12,7,2011-04-06,-0.66,-0.66,-0.66,1
12,7,2011-04-07,-0.65,-0.65,-0.65,1
12,7,2011-04-08,-0.67,-0.67,-0.67,1
12,7,2011-04-09,-0.69,-0.69,-0.69,1
12,7,2011-04-10,-0.68,-0.68,-0.68,1
12,7,2011-04-11,-0.68,-0.68,-0.68,1
12,7,2011-04-12,-0.71,-0.71,-0.71,1
12,7,2011-04-13,-0.7,-0.7,-0.7,1
12,7,2011-04-14,-0.71,-0.71,-0.71,1
12,7,2011-04-15,-0.72,-0.72,-0.72,1
12,7,2011-04-16,-0.73,-0.73,-0.73,1
12,7,2011-04-17,-0.74,-0.74,-0.74,1
12,7,2011-04-18,-0.73,-0.73,-0.73,1
12,7,2011-04-19,-0.74,-0.74,-0.74,1
12,7,2011-04-20,-0.74,-0.74,-0.74,1
12,7,2011-04-21,-0.74,-0.74,-0.74,1
12,7,2011-04-22,-0.76,-0.76,-0.76,1
12,7,2011-04-23,-0.76,-0.76,-0.76,1
12,7,2011-04-24,-0.74,-0.74,-0.74,1
12,7,2011-04-25,-0.75,-0.75,-0.75,1
12,7,2011-04-26,-0.75,-0.75,-0.75,1
12,7,2011-04-27,-0.74,-0.74,-0.74,1
12,7,2011-04-28,-0.75,-0.75,-0.75,1
12,7,2011-04-29,-0.74,-0.74,-0.74,1
12,7,2011-04-30,-0.76,-0.76,-0.76,1
12,7,2011-05-01,-0.76,-0.76,-0.76,1
12,7,2011-05-02,-0.75,-0.75,-0.75,1
12,7,2011-05-03,-0.74,-0.74,-0.74,1
12,7,2011-05-04,-0.74,-0.74,-0.74,1
12,7,2011-05-05,-0.74,-0.74,-0.74,1
12,7,2011-05-06,-0.74,-0.74,-0.74,1
12,7,2011-05-07,-0.71,-0.71,-0.71,1
12,7,2011-05-08,-0.71,-0.71,-0.71,1
12,7,2011-05-09,-0.69,-0.69,-0.69,1
12,7,2011-05-10,-0.68,-0.68,-0.68,1
12,7,2011-05-11,-0.66,-0.66,-0.66,1
12,7,2011-05-12,-0.65,-0.65,-0.65,1
12,7,2011-05-13,-0.62,-0.62,-0.62,1
12,7,2011-05-14,-0.6,-0.6,-0.6,1
12,7,2011-05-15,-0.6,-0.6,-0.6,1
12,7,2011-05-16,-0.58,-0.58,-0.58,1
12,7,2011-05-17,-0.58,-0.58,-0.58,1
12,7,2011-05-18,-0.57,-0.57,-0.57,1
12,7,2011-05-19,-0.55,-0.55,-0.55,1
12,7,2011-05-20,-0.53,-0.53,-0.53,1
12,7,2011-05-21,-0.52,-0.52,-0.52,1
12,7,2011-05-22,-0.51,-0.51,-0.51,1
12,7,2011-05-23,-0.5,-0.5,-0.5,1
12,7,2011-05-24,-0.48,-0.48,-0.48,1
12,7,2011-05-25,-0.48,-0.48,-0.48,1
12,7,2011-05-26,-0.48,-0.48,-0.48,1
12,7,2011-05-27,-0.46,-0.46,-0.46,1
12,7,2011-05-28,-0.44,-0.44,-0.44,1
12,7,2011-05-29,-0.42,-0.42,-0.42,1
12,7,2011-05-30,-0.44,-0.44,-0.44,1
12,7,2011-05-31,-0.42,-0.42,-0.42,1
12,7,2011-06-01,-0.42,-0.42,-0.42,1
12,7,2011-06-02,-0.42,-0.42,-0.42,1
12,7,2011-06-03,-0.42,-0.42,-0.42,1
12,7,2011-06-04,-0.41,-0.41,-0.41,1
12,7,2011-06-05,-0.41,-0.41,-0.41,1
12,7,2011-06-06,-0.41,-0.41,-0.41,1
12,7,2011-06-07,-0.41,-0.41,-0.41,1
12,7,2011-06-08,-0.4,-0.4,-0.4,1
12,7,2011-06-09,-0.39,-0.39,-0.39,1
12,7,2011-06-10,-0.39,-0.39,-0.39,1
12,7,2011-06-11,-0.37,-0.37,-0.37,1
12,7,2011-06-12,-0.37,-0.37,-0.37,1
12,7,2011-06-13,-0.36,-0.36,-0.36,1
12,7,2011-06-14,-0.35,-0.35,-0.35,1
12,7,2011-06-15,-0.34,-0.34,-0.34,1
12,7,2011-06-16,-0.34,-0.34,-0.34,1
12,7,2011-06-17,-0.35,-0.35,-0.35,1
12,7,2011-06-18,-0.34,-0.34,-0.34,1
12,7,2011-06-19,-0.33,-0.33,-0.33,1
12,7,2011-06-20,-0.32,-0.32,-0.32,1
12,7,2011-06-21,-0.31,-0.31,-0.31,1
12,7,2011-06-22,-0.31,-0.31,-0.31,1
12,7,2011-06-23,-0.32,-0.32,-0.32,1
12,7,2011-06-24,-0.3,-0.3,-0.3,1
12,7,2011-06-25,-0.3,-0.3,-0.3,1
12,7,2011-06-26,-0.29,-0.29,-0.29,1
12,7,2011-06-27,-0.29,-0.29,-0.29,1
12,7,2011-06-28,-0.3,-0.3,-0.3,1
12,7,2011-06-29,-0.31,-0.31,-0.31,1
12,7,2011-06-30,-0.31,-0.31,-0.31,1
12,7,2011-07-01,-0.3,-0.3,-0.3,1
12,7,2011-07-02,-0.29,-0.29,-0.29,1
12,7,2011-07-03,-0.3,-0.3,-0.3,1
12,7,2011-07-04,-0.28,-0.28,-0.28,1
12,7,2011-07-05,-0.29,-0.29,-0.29,1
12,7,2011-07-06,-0.28,-0.28,-0.28,1
12,7,2011-07-07,-0.29,-0.29,-0.29,1
12,7,2011-07-08,-0.28,-0.28,-0.28,1
12,7,2011-07-09,-0.28,-0.28,-0.28,1
12,7,2011-07-10,-0.26,-0.26,-0.26,1
12,7,2011-07-11,-0.25,-0.25,-0.25,1
12,7,2011-07-12,-0.27,-0.27,-0.27,1
12,7,2011-07-13,-0.27,-0.27,-0.27,1
12,7,2011-07-14,-0.26,-0.26,-0.26,1
12,7,2011-07-15,-0.25,-0.25,-0.25,1
12,7,2011-07-16,-0.27,-0.27,-0.27,1
12,7,2011-07-17,-0.26,-0.26,-0.26,1
12,7,2011-07-18,-0.26,-0.26,-0.26,1
12,7,2011-07-19,-0.27,-0.27,-0.27,1
12,7,2011-07-20,-0.26,-0.26,-0.26,1
12,7,2011-07-21,-0.25,-0.25,-0.25,1
12,7,2011-07-22,-0.25,-0.25,-0.25,1
12,7,2011-07-23,-0.25,-0.25,-0.25,1
12,7,2011-07-24,-0.25,-0.25,-0.25,1
12,7,2011-07-25,-0.23,-0.23,-0.23,1
12,7,2011-07-26,-0.22,-0.22,-0.22,1
12,7,2011-07-27,-0.22,-0.22,-0.22,1
12,7,2011-07-28,-0.22,-0.22,-0.22,1
12,7,2011-07-29,-0.23,-0.23,-0.23,1
12,7,2011-07-30,-0.23,-0.23,-0.23,1
12,7,2011-07-31,-0.23,-0.23,-0.23,1
12,7,2011-08-01,-0.22,-0.22,-0.22,1
12,7,2011-08-02,-0.23,-0.23,-0.23,1
12,7,2011-08-03,-0.23,-0.23,-0.23,1
12,7,2011-08-04,-0.23,-0.23,-0.23,1
12,7,2011-08-05,-0.22,-0.22,-0.22,1
12,7,2011-08-06,-0.23,-0.23,-0.23,1
12,7,2011-08-07,-0.23,-0.23,-0.23,1
12,7,2011-08-08,-0.23,-0.23,-0.23,1
12,7,2011-08-09,-0.22,-0.22,-0.22,1
12,7,2011-08-10,-0.21,-0.21,-0.21,1
12,7,2011-08-11,-0.21,-0.21,-0.21,1
12,7,2011-08-12,-0.22,-0.22,-0.22,1
12,7,2011-08-13,-0.21,-0.21,-0.21,1
12,7,2011-08-14,-0.21,-0.21,-0.21,1
12,7,2011-08-15,-0.2,-0.2,-0.2,1
12,7,2011-08-16,-0.19,-0.19,-0.19,1
12,7,2011-08-17,-0.19,-0.19,-0.19,1
12,7,2011-08-18,-0.19,-0.19,-0.19,1
12,7,2011-08-19,-0.18,-0.18,-0.18,1
12,7,2011-08-20,-0.17,-0.17,-0.17,1
12,7,2011-08-21,-0.18,-0.18,-0.18,1
12,7,2011-08-22,-0.18,-0.18,-0.18,1
12,7,2011-08-23,-0.18,-0.18,-0.18,1
12,7,2011-08-24,-0.19,-0.19,-0.19,1
12,7,2011-08-25,-0.18,-0.18,-0.18,1
12,7,2011-08-26,-0.19,-0.19,-0.19,1
12,7,2011-08-27,-0.19,-0.19,-0.19,1
12,7,2011-08-28,-0.18,-0.18,-0.18,1
12,7,2011-08-29,-0.18,-0.18,-0.18,1
12,7,2011-08-30,-0.18,-0.18,-0.18,1
12,7,2011-08-31,-0.17,-0.17,-0.17,1
12,7,2011-09-01,-0.17,-0.17,-0.17,1
12,7,2011-09-02,-0.17,-0.17,-0.17,1
12,7,2011-09-03,-0.18,-0.18,-0.18,1
12,7,2011-09-04,-0.18,-0.18,-0.18,1
12,7,2011-09-05,-0.17,-0.17,-0.17,1
12,7,2011-09-06,-0.17,-0.17,-0.17,1
12,7,2011-09-07,-0.17,-0.17,-0.17,1
12,7,2011-09-08,-0.16,-0.16,-0.16,1
12,7,2011-09-09,-0.15,-0.15,-0.15,1
12,7,2011-09-10,-0.16,-0.16,-0.16,1
12,7,2011-09-11,-0.16,-0.16,-0.16,1
12,7,2011-09-12,-0.16,-0.16,-0.16,1
12,7,2011-09-13,-0.16,-0.16,-0.16,1
12,7,2011-09-14,-0.15,-0.15,-0.15,1
12,7,2011-09-15,-0.16,-0.16,-0.16,1
12,7,2011-09-16,-0.17,-0.17,-0.17,1
12,7,2011-09-17,-0.16,-0.16,-0.16,1
12,7,2011-09-18,-0.18,-0.18,-0.18,1
12,7,2011-09-19,-0.17,-0.17,-0.17,1
12,7,2011-09-20,-0.16,-0.16,-0.16,1
12,7,2011-09-21,-0.15,-0.15,-0.15,1
12,7,2011-09-22,-0.15,-0.15,-0.15,1
12,7,2011-09-23,-0.14,-0.14,-0.14,1
12,7,2011-09-24,-0.15,-0.15,-0.15,1
12,7,2011-09-25,-0.15,-0.15,-0.15,1
12,7,2011-09-26,-0.14,-0.14,-0.14,1
12,7,2011-09-27,-0.14,-0.14,-0.14,1
12,7,2011-09-28,-0.13,-0.13,-0.13,1
12,7,2011-09-30,-0.12,-0.12,-0.12,1
12,7,2011-10-01,-0.12,-0.12,-0.12,1
12,7,2011-10-02,-0.13,-0.13,-0.13,1
12,7,2011-10-03,-0.12,-0.12,-0.12,1
12,7,2011-10-04,-0.12,-0.12,-0.12,1
12,7,2011-10-05,-0.13,-0.13,-0.13,1
12,7,2011-10-06,-0.16,-0.16,-0.16,1
12,7,2011-10-07,-0.16,-0.16,-0.16,1
12,7,2011-10-08,-0.16,-0.16,-0.16,1
12,7,2011-10-09,-0.15,-0.15,-0.15,1
12,7,2011-10-10,-0.14,-0.14,-0.14,1
12,7,2011-10-11,-0.12,-0.12,-0.12,1
12,7,2011-10-12,-0.14,-0.14,-0.14,1
12,7,2011-10-13,-0.15,-0.15,-0.15,1
12,7,2011-10-14,-0.14,-0.14,-0.14,1
12,7,2011-10-15,-0.14,-0.14,-0.14,1
12,7,2011-10-16,-0.14,-0.14,-0.14,1
12,7,2011-10-17,-0.15,-0.15,-0.15,1
12,7,2011-10-18,-0.16,-0.16,-0.16,1
12,7,2011-10-19,-0.15,-0.15,-0.15,1
12,7,2011-10-20,-0.15,-0.15,-0.15,1
12,7,2011-10-21,-0.14,-0.14,-0.14,1
12,7,2011-10-22,-0.13,-0.13,-0.13,1
12,7,2011-10-23,-0.14,-0.14,-0.14,1
12,7,2011-10-24,-0.14,-0.14,-0.14,1
12,7,2011-10-25,-0.14,-0.14,-0.14,1
12,7,2011-10-26,-0.14,-0.14,-0.14,1
12,7,2011-10-27,-0.14,-0.14,-0.14,1
12,7,2011-10-28,-0.13,-0.13,-0.13,1
12,7,2011-10-29,-0.14,-0.14,-0.14,1
12,7,2011-10-30,-0.14,-0.14,-0.14,1
12,7,2011-10-31,-0.13,-0.13,-0.13,1
12,7,2011-11-01,-0.13,-0.13,-0.13,1
12,7,2011-11-02,-0.13,-0.13,-0.13,1
12,7,2011-11-03,-0.13,-0.13,-0.13,1
12,7,2011-11-04,-0.13,-0.13,-0.13,1
12,7,2011-11-05,-0.13,-0.13,-0.13,1
12,7,2011-11-06,-0.13,-0.13,-0.13,1
12,7,2011-11-07,-0.13,-0.13,-0.13,1
12,7,2011-11-08,-0.14,-0.14,-0.14,1
12,7,2011-11-09,-0.13,-0.13,-0.13,1
12,7,2011-11-10,-0.13,-0.13,-0.13,1
12,7,2011-11-11,-0.13,-0.13,-0.13,1
12,7,2011-11-12,-0.12,-0.12,-0.12,1
12,7,2011-11-13,-0.12,-0.12,-0.12,1
12,7,2011-11-14,-0.13,-0.13,-0.13,1
12,7,2011-11-15,-0.14,-0.14,-0.14,1
12,7,2011-11-16,-0.14,-0.14,-0.14,1
12,7,2011-11-17,-0.14,-0.14,-0.14,1
12,7,2011-11-18,-0.13,-0.13,-0.13,1
12,7,2011-11-19,-0.14,-0.14,-0.14,1
12,7,2011-11-20,-0.13,-0.13,-0.13,1
12,7,2011-11-21,-0.14,-0.14,-0.14,1
12,7,2011-11-22,-0.14,-0.14,-0.14,1
12,7,2011-11-23,-0.13,-0.13,-0.13,1
12,7,2011-11-24,-0.13,-0.13,-0.13,1
12,7,2011-11-25,-0.13,-0.13,-0.13,1
12,7,2011-11-26,-0.13,-0.13,-0.13,1
12,7,2011-11-27,-0.12,-0.12,-0.12,1
12,7,2011-11-28,-0.12,-0.12,-0.12,1
12,7,2011-11-29,-0.14,-0.14,-0.14,1
12,7,2011-11-30,-0.13,-0.13,-0.13,1
12,7,2011-12-01,-0.13,-0.13,-0.13,1
12,7,2011-12-02,-0.14,-0.14,-0.14,1
12,7,2011-12-03,-0.13,-0.13,-0.13,1
12,7,2011-12-04,-0.13,-0.13,-0.13,1
12,7,2011-12-05,-0.14,-0.14,-0.14,1
12,7,2011-12-06,-0.12,-0.12,-0.12,1
12,7,2011-12-07,-0.14,-0.14,-0.14,1
12,7,2011-12-08,-0.14,-0.14,-0.14,1
12,7,2011-12-09,-0.14,-0.14,-0.14,1
12,7,2011-12-10,-0.14,-0.14,-0.14,1
12,7,2011-12-11,-0.13,-0.13,-0.13,1
12,7,2011-12-12,-0.14,-0.14,-0.14,1
12,7,2011-12-13,-0.12,-0.12,-0.12,1
12,7,2011-12-14,-0.12,-0.12,-0.12,1
12,7,2011-12-15,-0.12,-0.12,-0.12,1
12,7,2011-12-16,-0.12,-0.12,-0.12,1
12,7,2011-12-17,-0.13,-0.13,-0.13,1
12,7,2011-12-18,-0.13,-0.13,-0.13,1
12,7,2011-12-19,-0.13,-0.13,-0.13,1
12,7,2011-12-20,-0.12,-0.12,-0.12,1
12,7,2011-12-21,-0.13,-0.13,-0.13,1
12,7,2011-12-22,-0.12,-0.12,-0.12,1
12,7,2011-12-23,-0.13,-0.13,-0.13,1
12,7,2011-12-24,-0.14,-0.14,-0.14,1
12,7,2011-12-25,-0.13,-0.13,-0.13,1
12,7,2011-12-26,-0.13,-0.13,-0.13,1
12,7,2011-12-27,-0.15,-0.15,-0.15,1
12,7,2011-12-28,-0.14,-0.14,-0.14,1
12,7,2011-12-29,-0.14,-0.14,-0.14,1
12,7,2011-12-30,-0.15,-0.15,-0.15,1
12,7,2011-12-31,-0.15,-0.15,-0.15,1
12,7,2012-01-01,-0.15,-0.15,-0.15,1
12,7,2012-01-02,-0.15,-0.15,-0.15,1
12,7,2012-01-03,-0.16,-0.16,-0.16,1
12,7,2012-01-04,-0.17,-0.17,-0.17,1
12,7,2012-01-05,-0.16,-0.16,-0.16,1
12,7,2012-01-06,-0.17,-0.17,-0.17,1
12,7,2012-01-07,-0.16,-0.16,-0.16,1
12,7,2012-01-08,-0.18,-0.18,-0.18,1
12,7,2012-01-09,-0.18,-0.18,-0.18,1
12,7,2012-01-10,-0.18,-0.18,-0.18,1
12,7,2012-01-11,-0.18,-0.18,-0.18,1
12,7,2012-01-12,-0.19,-0.19,-0.19,1
12,7,2012-01-13,-0.2,-0.2,-0.2,1
12,7,2012-01-14,-0.2,-0.2,-0.2,1
12,7,2012-01-15,-0.19,-0.19,-0.19,1
12,7,2012-01-16,-0.19,-0.19,-0.19,1
12,7,2012-01-17,-0.21,-0.21,-0.21,1
12,7,2012-01-18,-0.21,-0.21,-0.21,1
12,7,2012-01-19,-0.22,-0.22,-0.22,1
12,7,2012-01-20,-0.23,-0.23,-0.23,1
12,7,2012-01-21,-0.23,-0.23,-0.23,1
12,7,2012-01-22,-0.23,-0.23,-0.23,1
12,7,2012-01-23,-0.23,-0.23,-0.23,1
12,7,2012-01-24,-0.24,-0.24,-0.24,1
12,7,2012-01-25,-0.23,-0.23,-0.23,1
12,7,2012-01-26,-0.25,-0.25,-0.25,1
12,7,2012-01-27,-0.25,-0.25,-0.25,1
12,7,2012-01-28,-0.26,-0.26,-0.26,1
12,7,2012-01-29,-0.26,-0.26,-0.26,1
12,7,2012-01-30,-0.28,-0.28,-0.28,1
12,7,2012-01-31,-0.29,-0.29,-0.29,1
12,7,2012-02-01,-0.29,-0.29,-0.29,1
12,7,2012-02-02,-0.28,-0.28,-0.28,1
12,7,2012-02-03,-0.3,-0.3,-0.3,1
12,7,2012-02-04,-0.3,-0.3,-0.3,1
12,7,2012-02-05,-0.31,-0.31,-0.31,1
12,7,2012-02-06,-0.31,-0.31,-0.31,1
12,7,2012-02-07,-0.3,-0.3,-0.3,1
12,7,2012-02-08,-0.32,-0.32,-0.32,1
12,7,2012-02-09,-0.32,-0.32,-0.32,1
12,7,2012-02-10,-0.34,-0.34,-0.34,1
12,7,2012-02-11,-0.34,-0.34,-0.34,1
12,7,2012-02-12,-0.34,-0.34,-0.34,1
12,7,2012-02-13,-0.35,-0.35,-0.35,1
12,7,2012-02-14,-0.36,-0.36,-0.36,1
12,7,2012-02-15,-0.37,-0.37,-0.37,1
12,7,2012-02-16,-0.38,-0.38,-0.38,1
12,7,2012-02-17,-0.39,-0.39,-0.39,1
12,7,2012-02-18,-0.41,-0.41,-0.41,1
12,7,2012-02-19,-0.41,-0.41,-0.41,1
12,7,2012-02-20,-0.42,-0.42,-0.42,1
12,7,2012-02-21,-0.42,-0.42,-0.42,1
12,7,2012-02-22,-0.43,-0.43,-0.43,1
12,7,2012-02-23,-0.43,-0.43,-0.43,1
12,7,2012-02-24,-0.44,-0.44,-0.44,1
12,7,2012-02-25,-0.45,-0.45,-0.45,1
12,7,2012-02-26,-0.47,-0.47,-0.47,1
12,7,2012-02-27,-0.46,-0.46,-0.46,1
12,7,2012-02-28,-0.48,-0.48,-0.48,1
12,7,2012-02-29,-0.49,-0.49,-0.49,1
12,7,2012-03-01,-0.5,-0.5,-0.5,1
12,7,2012-03-02,-0.49,-0.49,-0.49,1
12,7,2012-03-03,-0.5,-0.5,-0.5,1
12,7,2012-03-04,-0.51,-0.51,-0.51,1
12,7,2012-03-05,-0.51,-0.51,-0.51,1
12,7,2012-03-06,-0.52,-0.52,-0.52,1
12,7,2012-03-07,-0.53,-0.53,-0.53,1
12,7,2012-03-08,-0.52,-0.52,-0.52,1
12,7,2012-03-09,-0.52,-0.52,-0.52,1
12,7,2012-03-10,-0.55,-0.55,-0.55,1
12,7,2012-03-11,-0.56,-0.56,-0.56,1
12,7,2012-03-12,-0.56,-0.56,-0.56,1
12,7,2012-03-13,-0.57,-0.57,-0.57,1
12,7,2012-03-14,-0.58,-0.58,-0.58,1
12,7,2012-03-15,-0.58,-0.58,-0.58,1
12,7,2012-03-16,-0.58,-0.58,-0.58,1
12,7,2012-03-17,-0.57,-0.57,-0.57,1
12,7,2012-03-18,-0.59,-0.59,-0.59,1
12,7,2012-03-19,-0.59,-0.59,-0.59,1
12,7,2012-03-20,-0.6,-0.6,-0.6,1
12,7,2012-03-21,-0.61,-0.61,-0.61,1
12,7,2012-03-22,-0.61,-0.61,-0.61,1
12,7,2012-03-23,-0.61,-0.61,-0.61,1
12,7,2012-03-24,-0.61,-0.61,-0.61,1
12,7,2012-03-25,-0.62,-0.62,-0.62,1
12,7,2012-03-26,-0.64,-0.64,-0.64,1
12,7,2012-03-27,-0.65,-0.65,-0.65,1
12,7,2012-03-28,-0.66,-0.66,-0.66,1
12,7,2012-03-29,-0.65,-0.65,-0.65,1
12,7,2012-03-30,-0.67,-0.67,-0.67,1
12,7,2012-03-31,-0.66,-0.66,-0.66,1
12,7,2012-04-01,-0.66,-0.66,-0.66,1
12,7,2012-04-02,-0.67,-0.67,-0.67,1
12,7,2012-04-03,-0.68,-0.68,-0.68,1
12,7,2012-04-04,-0.69,-0.69,-0.69,1
12,7,2012-04-05,-0.68,-0.68,-0.68,1
12,7,2012-04-06,-0.67,-0.67,-0.67,1
12,7,2012-04-07,-0.69,-0.69,-0.69,1
12,7,2012-04-08,-0.7,-0.7,-0.7,1
12,7,2012-04-09,-0.71,-0.71,-0.71,1
12,7,2012-04-10,-0.71,-0.71,-0.71,1
12,7,2012-04-11,-0.71,-0.71,-0.71,1
12,7,2012-04-12,-0.72,-0.72,-0.72,1
12,7,2012-04-13,-0.74,-0.74,-0.74,1
12,7,2012-04-14,-0.74,-0.74,-0.74,1
12,7,2012-04-15,-0.74,-0.74,-0.74,1
12,7,2012-04-16,-0.74,-0.74,-0.74,1
12,7,2012-04-17,-0.74,-0.74,-0.74,1
12,7,2012-04-18,-0.74,-0.74,-0.74,1
12,7,2012-04-19,-0.75,-0.75,-0.75,1
12,7,2012-04-20,-0.75,-0.75,-0.75,1
12,7,2012-04-21,-0.75,-0.75,-0.75,1
12,7,2012-04-22,-0.75,-0.75,-0.75,1
12,7,2012-04-23,-0.77,-0.77,-0.77,1
12,7,2012-04-24,-0.76,-0.76,-0.76,1
12,7,2012-04-25,-0.76,-0.76,-0.76,1
12,7,2012-04-26,-0.76,-0.76,-0.76,1
12,7,2012-04-27,-0.78,-0.78,-0.78,1
12,7,2012-04-28,-0.79,-0.79,-0.79,1
12,7,2012-04-29,-0.8,-0.8,-0.8,1
12,7,2012-04-30,-0.79,-0.79,-0.79,1
12,7,2012-05-01,-0.79,-0.79,-0.79,1
12,7,2012-05-02,-0.79,-0.79,-0.79,1
12,7,2012-05-03,-0.79,-0.79,-0.79,1
12,7,2012-05-04,-0.8,-0.8,-0.8,1
12,7,2012-05-05,-0.81,-0.81,-0.81,1
12,7,2012-05-06,-0.82,-0.82,-0.82,1
12,7,2012-05-07,-0.81,-0.81,-0.81,1
12,7,2012-05-08,-0.82,-0.82,-0.82,1
12,7,2012-05-09,-0.81,-0.81,-0.81,1
12,7,2012-05-10,-0.81,-0.81,-0.81,1
12,7,2012-05-11,-0.82,-0.82,-0.82,1
12,7,2012-05-12,-0.83,-0.83,-0.83,1
12,7,2012-05-13,-0.82,-0.82,-0.82,1
12,7,2012-05-14,-0.82,-0.82,-0.82,1
12,7,2012-05-15,-0.8,-0.8,-0.8,1
12,7,2012-05-16,-0.78,-0.78,-0.78,1
12,7,2012-05-17,-0.76,-0.76,-0.76,1
12,7,2012-05-18,-0.75,-0.75,-0.75,1
12,7,2012-05-19,-0.74,-0.74,-0.74,1
12,7,2012-05-20,-0.72,-0.72,-0.72,1
12,7,2012-05-21,-0.7,-0.7,-0.7,1
12,7,2012-05-22,-0.67,-0.67,-0.67,1
12,7,2012-05-23,-0.66,-0.66,-0.66,1
12,7,2012-05-24,-0.66,-0.66,-0.66,1
12,7,2012-05-25,-0.62,-0.62,-0.62,1
12,7,2012-05-26,-0.61,-0.61,-0.61,1
12,7,2012-05-27,-0.6,-0.6,-0.6,1
12,7,2012-05-28,-0.58,-0.58,-0.58,1
12,7,2012-05-29,-0.58,-0.58,-0.58,1
12,7,2012-05-30,-0.58,-0.58,-0.58,1
12,7,2012-05-31,-0.56,-0.56,-0.56,1
12,7,2012-06-01,-0.55,-0.55,-0.55,1
12,7,2012-06-02,-0.52,-0.52,-0.52,1
12,7,2012-06-03,-0.53,-0.53,-0.53,1
12,7,2012-06-04,-0.51,-0.51,-0.51,1
12,7,2012-06-05,-0.51,-0.51,-0.51,1
12,7,2012-06-06,-0.51,-0.51,-0.51,1
12,7,2012-06-07,-0.49,-0.49,-0.49,1
12,7,2012-06-08,-0.47,-0.47,-0.47,1
12,7,2012-06-09,-0.46,-0.46,-0.46,1
12,7,2012-06-10,-0.45,-0.45,-0.45,1
12,7,2012-06-11,-0.44,-0.44,-0.44,1
12,7,2012-06-12,-0.43,-0.43,-0.43,1
12,7,2012-06-13,-0.43,-0.43,-0.43,1
12,7,2012-06-14,-0.42,-0.42,-0.42,1
12,7,2012-06-15,-0.41,-0.41,-0.41,1
12,7,2012-06-16,-0.39,-0.39,-0.39,1
12,7,2012-06-17,-0.37,-0.37,-0.37,1
12,7,2012-06-18,-0.37,-0.37,-0.37,1
12,7,2012-06-19,-0.37,-0.37,-0.37,1
12,7,2012-06-20,-0.36,-0.36,-0.36,1
12,7,2012-06-21,-0.35,-0.35,-0.35,1
12,7,2012-06-22,-0.34,-0.34,-0.34,1
12,7,2012-06-23,-0.33,-0.33,-0.33,1
12,7,2012-06-24,-0.34,-0.34,-0.34,1
12,7,2012-06-25,-0.34,-0.34,-0.34,1
12,7,2012-06-26,-0.32,-0.32,-0.32,1
12,7,2012-06-27,-0.31,-0.31,-0.31,1
12,7,2012-06-28,-0.31,-0.31,-0.31,1
12,7,2012-06-29,-0.31,-0.31,-0.31,1
12,7,2012-06-30,-0.3,-0.3,-0.3,1
12,7,2012-07-01,-0.3,-0.3,-0.3,1
12,7,2012-07-02,-0.3,-0.3,-0.3,1
12,7,2012-07-03,-0.31,-0.31,-0.31,1
12,7,2012-07-04,-0.31,-0.31,-0.31,1
12,7,2012-07-05,-0.31,-0.31,-0.31,1
12,7,2012-07-06,-0.3,-0.3,-0.3,1
12,7,2012-07-07,-0.29,-0.29,-0.29,1
12,7,2012-07-08,-0.29,-0.29,-0.29,1
12,7,2012-07-09,-0.3,-0.3,-0.3,1
12,7,2012-07-10,-0.29,-0.29,-0.29,1
12,7,2012-07-11,-0.28,-0.28,-0.28,1
12,7,2012-07-12,-0.29,-0.29,-0.29,1
12,7,2012-07-13,-0.28,-0.28,-0.28,1
12,7,2012-07-14,-0.29,-0.29,-0.29,1
12,7,2012-07-15,-0.28,-0.28,-0.28,1
12,7,2012-07-16,-0.25,-0.25,-0.25,1
12,7,2012-07-17,-0.25,-0.25,-0.25,1
12,7,2012-07-18,-0.24,-0.24,-0.24,1
12,7,2012-07-19,-0.24,-0.24,-0.24,1
12,7,2012-07-20,-0.24,-0.24,-0.24,1
12,7,2012-07-21,-0.25,-0.25,-0.25,1
12,7,2012-07-22,-0.24,-0.24,-0.24,1
12,7,2012-07-23,-0.23,-0.23,-0.23,1
12,7,2012-07-24,-0.22,-0.22,-0.22,1
12,7,2012-07-25,-0.22,-0.22,-0.22,1
12,7,2012-07-26,-0.23,-0.23,-0.23,1
12,7,2012-07-27,-0.23,-0.23,-0.23,1
12,7,2012-07-28,-0.24,-0.24,-0.24,1
12,7,2012-07-29,-0.23,-0.23,-0.23,1
12,7,2012-07-30,-0.23,-0.23,-0.23,1
12,7,2012-07-31,-0.22,-0.22,-0.22,1
12,7,2012-08-01,-0.22,-0.22,-0.22,1
12,7,2012-08-02,-0.22,-0.22,-0.22,1
12,7,2012-08-03,-0.22,-0.22,-0.22,1
12,7,2012-08-04,-0.23,-0.23,-0.23,1
12,7,2012-08-05,-0.23,-0.23,-0.23,1
12,7,2012-08-06,-0.22,-0.22,-0.22,1
12,7,2012-08-07,-0.21,-0.21,-0.21,1
12,7,2012-08-08,-0.2,-0.2,-0.2,1
12,7,2012-08-09,-0.2,-0.2,-0.2,1
12,7,2012-08-10,-0.2,-0.2,-0.2,1
12,7,2012-08-11,-0.19,-0.19,-0.19,1
12,7,2012-08-12,-0.2,-0.2,-0.2,1
12,7,2012-08-13,-0.19,-0.19,-0.19,1
12,7,2012-08-14,-0.2,-0.2,-0.2,1
12,7,2012-08-15,-0.19,-0.19,-0.19,1
12,7,2012-08-16,-0.19,-0.19,-0.19,1
12,7,2012-08-17,-0.17,-0.17,-0.17,1
12,7,2012-08-18,-0.16,-0.16,-0.16,1
12,7,2012-08-19,-0.17,-0.17,-0.17,1
12,7,2012-08-20,-0.17,-0.17,-0.17,1
12,7,2012-08-21,-0.18,-0.18,-0.18,1
12,7,2012-08-22,-0.18,-0.18,-0.18,1
12,7,2012-08-23,-0.18,-0.18,-0.18,1
12,7,2012-08-24,-0.18,-0.18,-0.18,1
12,7,2012-08-25,-0.21,-0.21,-0.21,1
12,7,2012-08-26,-0.2,-0.2,-0.2,1
12,7,2012-08-27,-0.18,-0.18,-0.18,1
12,7,2012-08-28,-0.19,-0.19,-0.19,1
12,7,2012-08-29,-0.19,-0.19,-0.19,1
12,7,2012-08-30,-0.23,-0.23,-0.23,1
12,7,2012-08-31,-0.22,-0.22,-0.22,1
12,7,2012-09-01,-0.22,-0.22,-0.22,1
12,7,2012-09-02,-0.2,-0.2,-0.2,1
12,7,2012-09-03,-0.18,-0.18,-0.18,1
12,7,2012-09-04,-0.18,-0.18,-0.18,1
12,7,2012-09-05,-0.18,-0.18,-0.18,1
12,7,2012-09-06,-0.17,-0.17,-0.17,1
12,7,2012-09-07,-0.17,-0.17,-0.17,1
12,7,2012-09-08,-0.17,-0.17,-0.17,1
12,7,2012-09-09,-0.17,-0.17,-0.17,1
12,7,2012-09-10,-0.17,-0.17,-0.17,1
12,7,2012-09-11,-0.2,-0.2,-0.2,1
12,7,2012-09-12,-0.24,-0.24,-0.24,1
12,7,2012-09-13,-0.21,-0.21,-0.21,1
12,7,2012-09-14,-0.2,-0.2,-0.2,1
12,7,2012-09-15,-0.17,-0.17,-0.17,1
12,7,2012-09-16,-0.17,-0.17,-0.17,1
12,7,2012-09-17,-0.17,-0.17,-0.17,1
12,7,2012-09-18,-0.18,-0.18,-0.18,1
12,7,2012-09-19,-0.22,-0.22,-0.22,1
12,7,2012-09-20,-0.18,-0.18,-0.18,1
12,7,2012-09-21,-0.17,-0.17,-0.17,1
12,7,2012-09-22,-0.17,-0.17,-0.17,1
12,7,2012-09-23,-0.17,-0.17,-0.17,1
12,7,2012-09-24,-0.2,-0.2,-0.2,1
12,7,2012-09-25,-0.19,-0.19,-0.19,1
12,7,2012-09-26,-0.23,-0.23,-0.23,1
12,7,2012-09-27,-0.23,-0.23,-0.23,1
12,7,2012-09-28,-0.17,-0.17,-0.17,1
12,7,2012-09-29,-0.18,-0.18,-0.18,1
12,7,2012-09-30,-0.18,-0.18,-0.18,1
12,7,2012-10-01,-0.18,-0.18,-0.18,1
12,7,2012-10-02,-0.2,-0.2,-0.2,1
12,7,2012-10-03,-0.19,-0.19,-0.19,1
12,7,2012-10-04,-0.18,-0.18,-0.18,1
12,7,2012-10-05,-0.17,-0.17,-0.17,1
12,7,2012-10-06,-0.17,-0.17,-0.17,1
12,7,2012-10-07,-0.18,-0.18,-0.18,1
12,7,2012-10-08,-0.19,-0.19,-0.19,1
12,7,2012-10-09,-0.19,-0.19,-0.19,1
12,7,2012-10-10,-0.22,-0.22,-0.22,1
12,7,2012-10-11,-0.22,-0.22,-0.22,1
12,7,2012-10-12,-0.23,-0.23,-0.23,1
12,7,2012-10-13,-0.24,-0.24,-0.24,1
12,7,2012-10-14,-0.23,-0.23,-0.23,1
12,7,2012-10-15,-0.23,-0.23,-0.23,1
12,7,2012-10-16,-0.23,-0.23,-0.23,1
12,7,2012-10-17,-0.21,-0.21,-0.21,1
12,7,2012-10-18,-0.16,-0.16,-0.16,1
12,7,2012-10-19,-0.16,-0.16,-0.16,1
12,7,2012-10-20,-0.13,-0.13,-0.13,1
12,7,2012-10-21,-0.12,-0.12,-0.12,1
12,7,2012-10-22,-0.12,-0.12,-0.12,1
12,7,2012-10-23,-0.13,-0.13,-0.13,1
12,7,2012-10-24,-0.15,-0.15,-0.15,1
12,7,2012-10-25,-0.15,-0.15,-0.15,1
12,7,2012-10-26,-0.2,-0.2,-0.2,1
12,7,2012-10-27,-0.23,-0.23,-0.23,1
12,7,2012-10-28,-0.22,-0.22,-0.22,1
12,7,2012-10-29,-0.23,-0.23,-0.23,1
12,7,2012-10-30,-0.23,-0.23,-0.23,1
12,7,2012-10-31,-0.22,-0.22,-0.22,1
12,7,2012-11-01,-0.23,-0.23,-0.23,1
12,7,2012-11-02,-0.23,-0.23,-0.23,1
12,7,2012-11-03,-0.23,-0.23,-0.23,1
12,7,2012-11-04,-0.23,-0.23,-0.23,1
12,7,2012-11-05,-0.23,-0.23,-0.23,1
12,7,2012-11-06,-0.23,-0.23,-0.23,1
12,7,2012-11-07,-0.24,-0.24,-0.24,1
12,7,2012-11-08,-0.24,-0.24,-0.24,1
12,7,2012-11-09,-0.23,-0.23,-0.23,1
12,7,2012-11-10,-0.23,-0.23,-0.23,1
12,7,2012-11-11,-0.24,-0.24,-0.24,1
12,7,2012-11-12,-0.23,-0.23,-0.23,1
12,7,2012-11-13,-0.23,-0.23,-0.23,1
12,7,2012-11-14,-0.23,-0.23,-0.23,1
12,7,2012-11-15,-0.23,-0.23,-0.23,1
12,7,2012-11-16,-0.23,-0.23,-0.23,1
12,7,2012-11-17,-0.23,-0.23,-0.23,1
12,7,2012-11-18,-0.23,-0.23,-0.23,1
12,7,2012-11-19,-0.23,-0.23,-0.23,1
12,7,2012-11-20,-0.23,-0.23,-0.23,1
12,7,2012-11-21,-0.23,-0.23,-0.23,1
12,7,2012-11-22,-0.23,-0.23,-0.23,1
12,7,2012-11-23,-0.24,-0.24,-0.24,1
12,7,2012-11-24,-0.23,-0.23,-0.23,1
12,7,2012-11-25,-0.22,-0.22,-0.22,1
12,7,2012-11-26,-0.23,-0.23,-0.23,1
12,7,2012-11-27,-0.23,-0.23,-0.23,1
12,7,2012-11-28,-0.24,-0.24,-0.24,1
12,7,2012-11-29,-0.23,-0.23,-0.23,1
12,7,2012-11-30,-0.23,-0.23,-0.23,1
12,7,2012-12-01,-0.23,-0.23,-0.23,1
12,7,2012-12-02,-0.22,-0.22,-0.22,1
12,7,2012-12-03,-0.23,-0.23,-0.23,1
12,7,2012-12-04,-0.23,-0.23,-0.23,1
12,7,2012-12-05,-0.23,-0.23,-0.23,1
12,7,2012-12-06,-0.23,-0.23,-0.23,1
12,7,2012-12-07,-0.23,-0.23,-0.23,1
12,7,2012-12-08,-0.23,-0.23,-0.23,1
12,7,2012-12-09,-0.23,-0.23,-0.23,1
12,7,2012-12-10,-0.23,-0.23,-0.23,1
12,7,2012-12-11,-0.23,-0.23,-0.23,1
12,7,2012-12-12,-0.23,-0.23,-0.23,1
12,7,2012-12-13,-0.23,-0.23,-0.23,1
12,7,2012-12-14,-0.23,-0.23,-0.23,1
12,7,2012-12-15,-0.23,-0.23,-0.23,1
12,7,2012-12-16,-0.24,-0.24,-0.24,1
12,7,2012-12-17,-0.23,-0.23,-0.23,1
12,7,2012-12-18,-0.24,-0.24,-0.24,1
12,7,2012-12-19,-0.23,-0.23,-0.23,1
12,7,2012-12-20,-0.23,-0.23,-0.23,1
12,7,2012-12-21,-0.23,-0.23,-0.23,1
12,7,2012-12-22,-0.24,-0.24,-0.24,1
12,7,2012-12-23,-0.23,-0.23,-0.23,1
12,7,2012-12-24,-0.23,-0.23,-0.23,1
12,7,2012-12-25,-0.23,-0.23,-0.23,1
12,7,2012-12-26,-0.23,-0.23,-0.23,1
12,7,2012-12-27,-0.23,-0.23,-0.23,1
12,7,2012-12-28,-0.23,-0.23,-0.23,1
12,7,2012-12-29,-0.23,-0.23,-0.23,1
12,7,2012-12-30,-0.24,-0.24,-0.24,1
12,7,2012-12-31,-0.23,-0.23,-0.23,1
12,7,2013-01-01,-0.23,-0.23,-0.23,1
12,7,2013-01-02,-0.23,-0.23,-0.23,1
12,7,2013-01-03,-0.23,-0.23,-0.23,1
12,7,2013-01-04,-0.23,-0.23,-0.23,1
12,7,2013-01-05,-0.22,-0.22,-0.22,1
12,7,2013-01-06,-0.22,-0.22,-0.22,1
12,7,2013-01-07,-0.23,-0.23,-0.23,1
12,7,2013-01-08,-0.23,-0.23,-0.23,1
12,7,2013-01-09,-0.23,-0.23,-0.23,1
12,7,2013-01-10,-0.23,-0.23,-0.23,1
12,7,2013-01-11,-0.23,-0.23,-0.23,1
12,7,2013-01-12,-0.24,-0.24,-0.24,1
12,7,2013-01-13,-0.23,-0.23,-0.23,1
12,7,2013-01-14,-0.23,-0.23,-0.23,1
12,7,2013-01-15,-0.23,-0.23,-0.23,1
12,7,2013-01-16,-0.23,-0.23,-0.23,1
12,7,2013-01-17,-0.23,-0.23,-0.23,1
12,7,2013-01-18,-0.23,-0.23,-0.23,1
12,7,2013-01-19,-0.23,-0.23,-0.23,1
12,7,2013-01-20,-0.22,-0.22,-0.22,1
12,7,2013-01-21,-0.23,-0.23,-0.23,1
12,7,2013-01-22,-0.22,-0.22,-0.22,1
12,7,2013-01-23,-0.23,-0.23,-0.23,1
12,7,2013-01-24,-0.23,-0.23,-0.23,1
12,7,2013-01-25,-0.24,-0.24,-0.24,1
12,7,2013-01-26,-0.23,-0.23,-0.23,1
12,7,2013-01-27,-0.23,-0.23,-0.23,1
12,7,2013-01-28,-0.23,-0.23,-0.23,1
12,7,2013-01-29,-0.23,-0.23,-0.23,1
12,7,2013-01-30,-0.23,-0.23,-0.23,1
12,7,2013-01-31,-0.24,-0.24,-0.24,1
12,7,2013-02-01,-0.23,-0.23,-0.23,1
12,7,2013-02-02,-0.23,-0.23,-0.23,1
12,7,2013-02-03,-0.22,-0.22,-0.22,1
12,7,2013-02-04,-0.23,-0.23,-0.23,1
12,7,2013-02-05,-0.23,-0.23,-0.23,1
12,7,2013-02-06,-0.23,-0.23,-0.23,1
12,7,2013-02-07,-0.23,-0.23,-0.23,1
12,7,2013-02-08,-0.23,-0.23,-0.23,1
12,7,2013-02-09,-0.23,-0.23,-0.23,1
12,7,2013-02-10,-0.23,-0.23,-0.23,1
12,7,2013-02-11,-0.23,-0.23,-0.23,1
12,7,2013-02-12,-0.23,-0.23,-0.23,1
12,7,2013-02-13,-0.23,-0.23,-0.23,1
12,7,2013-02-14,-0.24,-0.24,-0.24,1
12,7,2013-02-15,-0.23,-0.23,-0.23,1
12,7,2013-02-16,-0.23,-0.23,-0.23,1
12,7,2013-02-17,-0.23,-0.23,-0.23,1
12,7,2013-02-18,-0.23,-0.23,-0.23,1
12,7,2013-02-19,-0.23,-0.23,-0.23,1
12,7,2013-02-20,-0.23,-0.23,-0.23,1
12,7,2013-02-21,-0.23,-0.23,-0.23,1
12,7,2013-02-22,-0.23,-0.23,-0.23,1
12,7,2013-02-23,-0.24,-0.24,-0.24,1
12,7,2013-02-24,-0.23,-0.23,-0.23,1
12,7,2013-02-25,-0.23,-0.23,-0.23,1
12,7,2013-02-26,-0.22,-0.22,-0.22,1
12,7,2013-02-27,-0.23,-0.23,-0.23,1
12,7,2013-02-28,-0.22,-0.22,-0.22,1
12,7,2013-03-01,-0.23,-0.23,-0.23,1
12,7,2013-03-02,-0.23,-0.23,-0.23,1
12,7,2013-03-03,-0.22,-0.22,-0.22,1
12,7,2013-03-04,-0.22,-0.22,-0.22,1
12,7,2013-03-05,-0.23,-0.23,-0.23,1
12,7,2013-03-06,-0.22,-0.22,-0.22,1
12,7,2013-03-07,-0.23,-0.23,-0.23,1
12,7,2013-03-08,-0.23,-0.23,-0.23,1
12,7,2013-03-09,-0.23,-0.23,-0.23,1
12,7,2013-03-10,-0.23,-0.23,-0.23,1
12,7,2013-03-11,-0.23,-0.23,-0.23,1
12,7,2013-03-12,-0.24,-0.24,-0.24,1
12,7,2013-03-13,-0.23,-0.23,-0.23,1
12,7,2013-03-14,-0.22,-0.22,-0.22,1
12,7,2013-03-15,-0.23,-0.23,-0.23,1
12,7,2013-03-16,-0.24,-0.24,-0.24,1
12,7,2013-03-17,-0.23,-0.23,-0.23,1
12,7,2013-03-18,-0.23,-0.23,-0.23,1
12,7,2013-03-19,-0.23,-0.23,-0.23,1
12,7,2013-03-20,-0.23,-0.23,-0.23,1
12,7,2013-03-21,-0.23,-0.23,-0.23,1
12,7,2013-03-22,-0.23,-0.23,-0.23,1
12,7,2013-03-23,-0.22,-0.22,-0.22,1
12,7,2013-03-24,-0.22,-0.22,-0.22,1
12,7,2013-03-25,-0.23,-0.23,-0.23,1
12,7,2013-03-26,-0.23,-0.23,-0.23,1
12,7,2013-03-27,-0.23,-0.23,-0.23,1
12,7,2013-03-28,-0.23,-0.23,-0.23,1
12,7,2013-03-29,-0.23,-0.23,-0.23,1
12,7,2013-03-30,-0.25,-0.25,-0.25,1
12,7,2013-03-31,-0.24,-0.24,-0.24,1
12,7,2013-04-01,-0.24,-0.24,-0.24,1
12,7,2013-04-02,-0.25,-0.25,-0.25,1
12,7,2013-04-03,-0.24,-0.24,-0.24,1
12,7,2013-04-04,-0.25,-0.25,-0.25,1
12,7,2013-04-05,-0.25,-0.25,-0.25,1
12,7,2013-04-06,-0.26,-0.26,-0.26,1
12,7,2013-04-07,-0.27,-0.27,-0.27,1
12,7,2013-04-08,-0.27,-0.27,-0.27,1
12,7,2013-04-09,-0.28,-0.28,-0.28,1
12,7,2013-04-10,-0.28,-0.28,-0.28,1
12,7,2013-04-11,-0.29,-0.29,-0.29,1
12,7,2013-04-12,-0.29,-0.29,-0.29,1
12,7,2013-04-13,-0.3,-0.3,-0.3,1
12,7,2013-04-14,-0.3,-0.3,-0.3,1
12,7,2013-04-15,-0.3,-0.3,-0.3,1
12,7,2013-04-16,-0.29,-0.29,-0.29,1
12,7,2013-04-17,-0.3,-0.3,-0.3,1
12,7,2013-04-18,-0.3,-0.3,-0.3,1
12,7,2013-04-19,-0.3,-0.3,-0.3,1
12,7,2013-04-20,-0.3,-0.3,-0.3,1
12,7,2013-04-21,-0.3,-0.3,-0.3,1
12,7,2013-04-22,-0.31,-0.31,-0.31,1
12,7,2013-04-23,-0.31,-0.31,-0.31,1
12,7,2013-04-24,-0.31,-0.31,-0.31,1
12,7,2013-04-25,-0.3,-0.3,-0.3,1
12,7,2013-04-26,-0.3,-0.3,-0.3,1
12,7,2013-04-27,-0.31,-0.31,-0.31,1
12,7,2013-04-28,-0.32,-0.32,-0.32,1
12,7,2013-04-29,-0.32,-0.32,-0.32,1
12,7,2013-04-30,-0.32,-0.32,-0.32,1
12,7,2013-05-01,-0.33,-0.33,-0.33,1
12,7,2013-05-02,-0.33,-0.33,-0.33,1
12,7,2013-05-03,-0.33,-0.33,-0.33,1
12,7,2013-05-04,-0.33,-0.33,-0.33,1
12,7,2013-05-05,-0.33,-0.33,-0.33,1
12,7,2013-05-06,-0.32,-0.32,-0.32,1
12,7,2013-05-07,-0.33,-0.33,-0.33,1
12,7,2013-05-08,-0.33,-0.33,-0.33,1
12,7,2013-05-09,-0.33,-0.33,-0.33,1
12,7,2013-05-10,-0.32,-0.32,-0.32,1
12,7,2013-05-11,-0.32,-0.32,-0.32,1
12,7,2013-05-12,-0.31,-0.31,-0.31,1
12,7,2013-05-13,-0.3,-0.3,-0.3,1
12,7,2013-05-14,-0.3,-0.3,-0.3,1
12,7,2013-05-15,-0.3,-0.3,-0.3,1
12,7,2013-05-16,-0.31,-0.31,-0.31,1
12,7,2013-05-17,-0.3,-0.3,-0.3,1
12,7,2013-05-18,-0.31,-0.31,-0.31,1
12,7,2013-05-19,-0.3,-0.3,-0.3,1
12,7,2013-05-20,-0.3,-0.3,-0.3,1
12,7,2013-05-21,-0.3,-0.3,-0.3,1
12,7,2013-05-22,-0.3,-0.3,-0.3,1
12,7,2013-05-23,-0.29,-0.29,-0.29,1
12,7,2013-05-24,-0.28,-0.28,-0.28,1
12,7,2013-05-25,-0.28,-0.28,-0.28,1
12,7,2013-05-26,-0.27,-0.27,-0.27,1
12,7,2013-05-27,-0.27,-0.27,-0.27,1
12,7,2013-05-28,-0.26,-0.26,-0.26,1
12,7,2013-05-29,-0.25,-0.25,-0.25,1
12,7,2013-05-30,-0.24,-0.24,-0.24,1
12,7,2013-05-31,-0.24,-0.24,-0.24,1
12,7,2013-06-01,-0.24,-0.24,-0.24,1
12,7,2013-06-02,-0.23,-0.23,-0.23,1
12,7,2013-06-03,-0.22,-0.22,-0.22,1
12,7,2013-06-04,-0.23,-0.23,-0.23,1
12,7,2013-06-05,-0.23,-0.23,-0.23,1
12,7,2013-06-06,-0.23,-0.23,-0.23,1
12,7,2013-06-07,-0.22,-0.22,-0.22,1
12,7,2013-06-08,-0.23,-0.23,-0.23,1
12,7,2013-06-09,-0.23,-0.23,-0.23,1
12,7,2013-06-10,-0.22,-0.22,-0.22,1
12,7,2013-06-11,-0.23,-0.23,-0.23,1
12,7,2013-06-12,-0.23,-0.23,-0.23,1
12,7,2013-06-13,-0.23,-0.23,-0.23,1
12,7,2013-06-14,-0.22,-0.22,-0.22,1
12,7,2013-06-15,-0.22,-0.22,-0.22,1
12,7,2013-06-16,-0.22,-0.22,-0.22,1
12,7,2013-06-17,-0.22,-0.22,-0.22,1
12,7,2013-06-18,-0.2,-0.2,-0.2,1
12,7,2013-06-19,-0.2,-0.2,-0.2,1
12,7,2013-06-20,-0.19,-0.19,-0.19,1
12,7,2013-06-21,-0.19,-0.19,-0.19,1
12,7,2013-06-22,-0.19,-0.19,-0.19,1
12,7,2013-06-23,-0.19,-0.19,-0.19,1
12,7,2013-06-24,-0.19,-0.19,-0.19,1
12,7,2013-06-25,-0.19,-0.19,-0.19,1
12,7,2013-06-26,-0.2,-0.2,-0.2,1
12,7,2013-06-27,-0.19,-0.19,-0.19,1
12,7,2013-06-28,-0.19,-0.19,-0.19,1
12,7,2013-06-29,-0.2,-0.2,-0.2,1
12,7,2013-06-30,-0.2,-0.2,-0.2,1
12,7,2013-07-01,-0.2,-0.2,-0.2,1
12,7,2013-07-02,-0.19,-0.19,-0.19,1
12,7,2013-07-03,-0.2,-0.2,-0.2,1
12,7,2013-07-04,-0.18,-0.18,-0.18,1
12,7,2013-07-05,-0.15,-0.15,-0.15,1
12,7,2013-07-06,-0.14,-0.14,-0.14,1
12,7,2013-07-07,-0.15,-0.15,-0.15,1
12,7,2013-07-08,-0.14,-0.14,-0.14,1
12,7,2013-07-09,-0.14,-0.14,-0.14,1
12,7,2013-07-10,-0.13,-0.13,-0.13,1
12,7,2013-07-11,-0.12,-0.12,-0.12,1
12,7,2013-07-12,-0.11,-0.11,-0.11,1
12,7,2013-07-13,-0.12,-0.12,-0.12,1
12,7,2013-07-14,-0.11,-0.11,-0.11,1
12,7,2013-07-15,-0.1,-0.1,-0.1,1
12,7,2013-07-16,-0.1,-0.1,-0.1,1
12,7,2013-07-17,-0.1,-0.1,-0.1,1
12,7,2013-07-18,-0.1,-0.1,-0.1,1
12,7,2013-07-19,-0.11,-0.11,-0.11,1
12,7,2013-07-20,-0.1,-0.1,-0.1,1
12,7,2013-07-21,-0.1,-0.1,-0.1,1
12,7,2013-07-22,-0.1,-0.1,-0.1,1
12,7,2013-07-23,-0.1,-0.1,-0.1,1
12,7,2013-07-24,-0.09,-0.09,-0.09,1
12,7,2013-07-25,-0.09,-0.09,-0.09,1
12,7,2013-07-26,-0.08,-0.08,-0.08,1
12,7,2013-07-27,-0.09,-0.09,-0.09,1
12,7,2013-07-28,-0.1,-0.1,-0.1,1
12,7,2013-07-29,-0.1,-0.1,-0.1,1
12,7,2013-07-30,-0.09,-0.09,-0.09,1
12,7,2013-07-31,-0.09,-0.09,-0.09,1
12,7,2013-08-01,-0.08,-0.08,-0.08,1
12,7,2013-08-02,-0.07,-0.07,-0.07,1
12,7,2013-08-03,-0.07,-0.07,-0.07,1
12,7,2013-08-04,-0.07,-0.07,-0.07,1
12,7,2013-08-05,-0.07,-0.07,-0.07,1
12,7,2013-08-06,-0.09,-0.09,-0.09,1
12,7,2013-08-07,-0.09,-0.09,-0.09,1
12,7,2013-08-08,-0.1,-0.1,-0.1,1
12,7,2013-08-09,-0.09,-0.09,-0.09,1
12,7,2013-08-10,-0.09,-0.09,-0.09,1
12,7,2013-08-11,-0.08,-0.08,-0.08,1
12,7,2013-08-12,-0.09,-0.09,-0.09,1
12,7,2013-08-13,-0.1,-0.1,-0.1,1
12,7,2013-08-14,-0.09,-0.09,-0.09,1
12,7,2013-08-15,-0.08,-0.08,-0.08,1
12,7,2013-08-16,-0.08,-0.08,-0.08,1
12,7,2013-08-17,-0.08,-0.08,-0.08,1
12,7,2013-08-18,-0.08,-0.08,-0.08,1
12,7,2013-08-19,-0.09,-0.09,-0.09,1
12,7,2013-08-20,-0.08,-0.08,-0.08,1
12,7,2013-08-21,-0.07,-0.07,-0.07,1
12,7,2013-08-22,-0.07,-0.07,-0.07,1
12,7,2013-08-23,-0.08,-0.08,-0.08,1
12,7,2013-08-24,-0.1,-0.1,-0.1,1
12,7,2013-08-25,-0.09,-0.09,-0.09,1
12,7,2013-08-26,-0.09,-0.09,-0.09,1
12,7,2013-08-27,-0.09,-0.09,-0.09,1
12,7,2013-08-28,-0.08,-0.08,-0.08,1
12,7,2013-08-29,-0.08,-0.08,-0.08,1
12,7,2013-08-30,-0.08,-0.08,-0.08,1
12,7,2013-08-31,-0.09,-0.09,-0.09,1
12,7,2013-09-01,-0.08,-0.08,-0.08,1
12,7,2013-09-02,-0.07,-0.07,-0.07,1
12,7,2013-09-03,-0.06,-0.06,-0.06,1
12,7,2013-09-04,-0.07,-0.07,-0.07,1
12,7,2013-09-05,-0.06,-0.06,-0.06,1
12,7,2013-09-06,-0.06,-0.06,-0.06,1
12,7,2013-09-07,-0.08,-0.08,-0.08,1
12,7,2013-09-08,-0.08,-0.08,-0.08,1
12,7,2013-09-09,-0.09,-0.09,-0.09,1
12,7,2013-09-10,-0.08,-0.08,-0.08,1
12,7,2013-09-11,-0.08,-0.08,-0.08,1
12,7,2013-09-12,-0.08,-0.08,-0.08,1
12,7,2013-09-13,-0.07,-0.07,-0.07,1
12,7,2013-09-14,-0.07,-0.07,-0.07,1
12,7,2013-09-15,-0.08,-0.08,-0.08,1
12,7,2013-09-16,-0.08,-0.08,-0.08,1
12,7,2013-09-17,-0.08,-0.08,-0.08,1
12,7,2013-09-18,-0.09,-0.09,-0.09,1
12,7,2013-09-19,-0.07,-0.07,-0.07,1
12,7,2013-09-20,-0.07,-0.07,-0.07,1
12,7,2013-09-21,-0.06,-0.06,-0.06,1
12,7,2013-09-22,-0.06,-0.06,-0.06,1
12,7,2013-09-23,-0.06,-0.06,-0.06,1
12,7,2013-09-24,-0.06,-0.06,-0.06,1
12,7,2013-09-25,-0.06,-0.06,-0.06,1
12,7,2013-09-26,-0.06,-0.06,-0.06,1
12,7,2013-09-27,-0.06,-0.06,-0.06,1
12,7,2013-09-28,-0.06,-0.06,-0.06,1
12,7,2013-09-29,-0.07,-0.07,-0.07,1
12,7,2013-09-30,-0.07,-0.07,-0.07,1
12,7,2013-10-01,-0.06,-0.06,-0.06,1
12,7,2013-10-02,-0.06,-0.06,-0.06,1
12,7,2013-10-03,-0.06,-0.06,-0.06,1
12,7,2013-10-04,-0.06,-0.06,-0.06,1
12,7,2013-10-05,-0.06,-0.06,-0.06,1
12,7,2013-10-06,-0.07,-0.07,-0.07,1
12,7,2013-10-07,-0.06,-0.06,-0.06,1
12,7,2013-10-08,-0.06,-0.06,-0.06,1
12,7,2013-10-09,-0.07,-0.07,-0.07,1
12,7,2013-10-10,-0.07,-0.07,-0.07,1
12,7,2013-10-11,-0.07,-0.07,-0.07,1
12,7,2013-10-12,-0.07,-0.07,-0.07,1
12,7,2013-10-13,-0.08,-0.08,-0.08,1
12,7,2013-10-14,-0.07,-0.07,-0.07,1
12,7,2013-10-15,-0.07,-0.07,-0.07,1
12,7,2013-10-16,-0.07,-0.07,-0.07,1
12,7,2013-10-17,-0.07,-0.07,-0.07,1
12,7,2013-10-18,-0.07,-0.07,-0.07,1
12,7,2013-10-19,-0.07,-0.07,-0.07,1
12,7,2013-10-20,-0.07,-0.07,-0.07,1
12,7,2013-10-21,-0.07,-0.07,-0.07,1
12,7,2013-10-22,-0.07,-0.07,-0.07,1
12,7,2013-10-23,-0.07,-0.07,-0.07,1
12,7,2013-10-24,-0.07,-0.07,-0.07,1
12,7,2013-10-25,-0.07,-0.07,-0.07,1
12,7,2013-10-26,-0.07,-0.07,-0.07,1
12,7,2013-10-28,-0.065,-0.07,-0.05,6
12,7,2013-10-29,-0.06667,-0.09,-0.03,12
12,7,2013-10-30,-0.06833,-0.1,-0.03,12
12,7,2013-10-31,-0.07,-0.09,-0.05,12
12,7,2013-11-01,-0.07167,-0.09,-0.05,12
12,7,2013-11-02,-0.07,-0.1,-0.05,12
12,7,2013-11-03,-0.06917,-0.11,-0.04,12
12,7,2013-11-04,-0.07333,-0.12,-0.04,12
12,7,2013-11-05,-0.07167,-0.11,0,12
12,7,2013-11-06,-0.06917,-0.08,-0.05,12
12,7,2013-11-07,-0.06667,-0.1,-0.05,12
12,7,2013-11-08,-0.07417,-0.1,-0.06,12
12,7,2013-11-09,-0.06833,-0.09,-0.05,12
12,7,2013-11-10,-0.07167,-0.09,-0.05,12
12,7,2013-11-11,-0.06917,-0.09,-0.04,12
12,7,2013-11-12,-0.07,-0.08,-0.06,12
12,7,2013-11-13,-0.07667,-0.12,-0.05,12
12,7,2013-11-14,-0.08167,-0.12,-0.06,12
12,7,2013-11-15,-0.06917,-0.09,-0.05,12
12,7,2013-11-16,-0.07,-0.09,-0.04,12
12,7,2013-11-17,-0.06417,-0.1,-0.02,12
12,7,2013-11-18,-0.07583,-0.09,-0.05,12
12,7,2013-11-19,-0.06667,-0.1,-0.05,12
12,7,2013-11-20,-0.0675,-0.09,-0.06,12
12,7,2013-11-21,-0.065,-0.08,-0.05,12
12,7,2013-11-22,-0.07583,-0.11,-0.06,12
12,7,2013-11-23,-0.07333,-0.09,-0.05,12
12,7,2013-11-24,-0.0725,-0.1,-0.05,12
12,7,2013-11-25,-0.07417,-0.11,-0.06,12
12,7,2013-11-26,-0.07583,-0.11,-0.06,12
12,7,2013-11-27,-0.06833,-0.08,-0.05,12
12,7,2013-11-28,-0.06917,-0.11,-0.04,12
12,7,2013-11-29,-0.0675,-0.08,-0.06,12
12,7,2013-11-30,-0.06833,-0.09,-0.06,12
12,7,2013-12-01,-0.06667,-0.08,-0.06,12
12,7,2013-12-02,-0.07667,-0.12,-0.06,12
12,7,2013-12-03,-0.08083,-0.13,-0.06,12
12,7,2013-12-04,-0.07667,-0.1,-0.06,12
12,7,2013-12-05,-0.07667,-0.1,-0.06,12
12,7,2013-12-06,-0.0625,-0.08,-0.05,12
12,7,2013-12-07,-0.06083,-0.08,-0.01,12
12,7,2013-12-08,-0.0775,-0.13,-0.05,12
12,7,2013-12-09,-0.07667,-0.09,-0.06,12
12,7,2013-12-10,-0.07583,-0.11,-0.05,12
12,7,2013-12-11,-0.07,-0.09,-0.06,12
12,7,2013-12-12,-0.06917,-0.09,-0.05,12
12,7,2013-12-13,-0.06333,-0.08,-0.01,12
12,7,2013-12-14,-0.07,-0.11,-0.05,12
12,7,2013-12-15,-0.07583,-0.1,-0.05,12
12,7,2013-12-16,-0.0675,-0.08,-0.05,12
12,7,2013-12-17,-0.07083,-0.11,-0.05,12
12,7,2013-12-18,-0.07333,-0.11,-0.03,12
12,7,2013-12-19,-0.07833,-0.1,-0.05,12
12,7,2013-12-20,-0.07167,-0.09,-0.05,12
12,7,2013-12-21,-0.075,-0.1,-0.06,12
12,7,2013-12-22,-0.07167,-0.11,-0.06,12
12,7,2013-12-23,-0.07917,-0.11,-0.05,12
12,7,2013-12-24,-0.07,-0.11,-0.04,12
12,7,2013-12-25,-0.07167,-0.09,-0.05,12
12,7,2013-12-26,-0.06917,-0.11,-0.02,12
12,7,2013-12-27,-0.06917,-0.13,-0.05,12
12,7,2013-12-28,-0.06333,-0.08,-0.02,12
12,7,2013-12-29,-0.06667,-0.08,-0.05,12
12,7,2013-12-30,-0.07667,-0.1,-0.06,12
12,7,2013-12-31,-0.06667,-0.1,-0.04,12
12,7,2014-01-01,-0.07,-0.11,-0.06,12
12,7,2014-01-02,-0.06667,-0.08,-0.06,12
12,7,2014-01-03,-0.07167,-0.08,-0.06,12
12,7,2014-01-04,-0.06667,-0.11,-0.03,12
12,7,2014-01-05,-0.06333,-0.08,-0.02,12
12,7,2014-01-06,-0.0675,-0.08,-0.05,12
12,7,2014-01-07,-0.07083,-0.1,-0.05,12
12,7,2014-01-08,-0.06667,-0.08,-0.06,12
12,7,2014-01-09,-0.05833,-0.08,-0.05,12
12,7,2014-01-10,-0.06917,-0.08,-0.06,12
12,7,2014-01-11,-0.07083,-0.11,-0.06,12
12,7,2014-01-12,-0.06583,-0.1,-0.04,12
12,7,2014-01-13,-0.06333,-0.09,-0.01,12
12,7,2014-01-14,-0.07167,-0.08,-0.06,12
12,7,2014-01-15,-0.06333,-0.09,-0.05,12
12,7,2014-01-16,-0.06583,-0.09,-0.05,12
12,7,2014-01-17,-0.06333,-0.08,-0.05,12
12,7,2014-01-18,-0.06667,-0.09,-0.06,12
12,7,2014-01-19,-0.07,-0.1,-0.05,12
12,7,2014-01-20,-0.06833,-0.08,-0.05,12
12,7,2014-01-21,-0.0625,-0.08,-0.01,12
12,7,2014-01-22,-0.06667,-0.08,-0.05,12
12,7,2014-01-23,-0.07083,-0.11,-0.05,12
12,7,2014-01-24,-0.06333,-0.09,-0.05,12
12,7,2014-01-25,-0.07,-0.12,-0.06,12
12,7,2014-01-26,-0.06333,-0.08,-0.05,12
12,7,2014-01-27,-0.06583,-0.09,-0.05,12
12,7,2014-01-28,-0.06417,-0.07,-0.05,12
12,7,2014-01-29,-0.065,-0.08,-0.04,12
12,7,2014-01-30,-0.06667,-0.08,-0.02,12
12,7,2014-01-31,-0.06833,-0.08,-0.05,12
12,7,2014-02-01,-0.07083,-0.12,-0.05,12
12,7,2014-02-02,-0.06583,-0.11,-0.05,12
12,7,2014-02-03,-0.0725,-0.1,-0.05,12
12,7,2014-02-04,-0.06833,-0.09,-0.05,12
12,7,2014-02-05,-0.06083,-0.09,-0.01,12
12,7,2014-02-06,-0.0675,-0.08,-0.06,12
12,7,2014-02-07,-0.06583,-0.08,-0.05,12
12,7,2014-02-08,-0.06833,-0.1,-0.05,12
12,7,2014-02-09,-0.07333,-0.12,-0.05,12
12,7,2014-02-10,-0.06917,-0.09,-0.06,12
12,7,2014-02-11,-0.0725,-0.11,-0.05,12
12,7,2014-02-12,-0.07,-0.12,-0.05,12
12,7,2014-02-13,-0.075,-0.11,-0.05,12
12,7,2014-02-14,-0.065,-0.1,-0.03,12
12,7,2014-02-15,-0.065,-0.09,-0.02,12
12,7,2014-02-16,-0.07167,-0.1,-0.05,12
12,7,2014-02-17,-0.06667,-0.1,-0.05,12
12,7,2014-02-18,-0.06833,-0.09,-0.05,12
12,7,2014-02-19,-0.07167,-0.09,-0.05,12
12,7,2014-02-20,-0.0625,-0.08,-0.03,12
12,7,2014-02-21,-0.06667,-0.09,-0.03,12
12,7,2014-02-22,-0.07,-0.09,-0.05,12
12,7,2014-02-23,-0.07083,-0.13,-0.05,12
12,7,2014-02-24,-0.0625,-0.09,-0.04,12
12,7,2014-02-25,-0.06417,-0.08,-0.05,12
12,7,2014-02-26,-0.0725,-0.11,-0.05,12
12,7,2014-02-27,-0.06917,-0.09,-0.05,12
12,7,2014-02-28,-0.07167,-0.11,-0.06,12
12,7,2014-03-01,-0.06917,-0.11,-0.03,12
12,7,2014-03-02,-0.06417,-0.1,-0.03,12
12,7,2014-03-03,-0.07417,-0.1,-0.06,12
12,7,2014-03-04,-0.065,-0.1,-0.02,12
12,7,2014-03-05,-0.07,-0.1,-0.06,12
12,7,2014-03-06,-0.06833,-0.09,-0.05,12
12,7,2014-03-07,-0.07833,-0.12,-0.05,12
12,7,2014-03-08,-0.07,-0.09,-0.03,12
12,7,2014-03-09,-0.06083,-0.1,-0.03,12
12,7,2014-03-10,-0.05667,-0.08,-0.03,12
12,7,2014-03-11,-0.065,-0.09,-0.05,12
12,7,2014-03-12,-0.07667,-0.11,-0.05,12
12,7,2014-03-13,-0.07333,-0.12,-0.05,12
12,7,2014-03-14,-0.09083,-0.13,-0.06,12
12,7,2014-03-15,-0.07,-0.1,-0.03,12
12,7,2014-03-16,-0.07167,-0.1,-0.05,12
12,7,2014-03-17,-0.07667,-0.11,-0.06,12
12,7,2014-03-18,-0.06917,-0.09,-0.05,12
12,7,2014-03-19,-0.075,-0.09,-0.06,12
12,7,2014-03-20,-0.07583,-0.1,-0.05,12
12,7,2014-03-21,-0.085,-0.1,-0.04,12
12,7,2014-03-22,-0.07583,-0.1,-0.03,12
12,7,2014-03-23,-0.075,-0.09,-0.06,12
12,7,2014-03-24,-0.08667,-0.12,-0.06,12
12,7,2014-03-25,-0.09083,-0.11,-0.07,12
12,7,2014-03-26,-0.095,-0.11,-0.09,12
12,7,2014-03-27,-0.09583,-0.12,-0.07,12
12,7,2014-03-28,-0.10083,-0.13,-0.07,12
12,7,2014-03-29,-0.10583,-0.12,-0.09,12
12,7,2014-03-30,-0.095,-0.11,-0.08,12
12,7,2014-03-31,-0.09667,-0.11,-0.09,12
12,7,2014-04-01,-0.09917,-0.12,-0.09,12
12,7,2014-04-02,-0.09917,-0.13,-0.09,12
12,7,2014-04-03,-0.10833,-0.13,-0.09,12
12,7,2014-04-04,-0.10167,-0.12,-0.09,12
12,7,2014-04-05,-0.105,-0.13,-0.09,12
12,7,2014-04-06,-0.12167,-0.14,-0.09,12
12,7,2014-04-07,-0.1325,-0.15,-0.12,12
12,7,2014-04-08,-0.14,-0.16,-0.11,12
12,7,2014-04-09,-0.14917,-0.17,-0.14,12
12,7,2014-04-10,-0.165,-0.18,-0.14,12
12,7,2014-04-11,-0.15833,-0.17,-0.14,12
12,7,2014-04-12,-0.1675,-0.19,-0.15,12
12,7,2014-04-13,-0.16917,-0.18,-0.13,12
12,7,2014-04-14,-0.1775,-0.19,-0.16,12
12,7,2014-04-15,-0.175,-0.21,-0.16,12
12,7,2014-04-16,-0.18,-0.19,-0.17,12
12,7,2014-04-17,-0.18,-0.19,-0.16,12
12,7,2014-04-18,-0.1875,-0.21,-0.15,12
12,7,2014-04-19,-0.19083,-0.21,-0.14,12
12,7,2014-04-20,-0.20417,-0.22,-0.18,12
12,7,2014-04-21,-0.19917,-0.22,-0.18,12
12,7,2014-04-22,-0.1925,-0.22,-0.17,12
12,7,2014-04-23,-0.19333,-0.21,-0.18,12
12,7,2014-04-24,-0.18917,-0.2,-0.18,12
12,7,2014-04-25,-0.195,-0.22,-0.18,12
12,7,2014-04-26,-0.21167,-0.24,-0.18,12
12,7,2014-04-27,-0.2125,-0.23,-0.2,12
12,7,2014-04-28,-0.22083,-0.26,-0.19,12
12,7,2014-04-29,-0.21417,-0.23,-0.18,12
12,7,2014-04-30,-0.2275,-0.24,-0.2,12
12,7,2014-05-01,-0.225,-0.25,-0.19,12
12,7,2014-05-02,-0.2225,-0.25,-0.14,12
12,7,2014-05-03,-0.22917,-0.25,-0.2,12
12,7,2014-05-04,-0.22333,-0.24,-0.2,12
12,7,2014-05-05,-0.23167,-0.25,-0.21,12
12,7,2014-05-06,-0.22583,-0.26,-0.2,12
12,7,2014-05-07,-0.22667,-0.24,-0.18,12
12,7,2014-05-08,-0.22667,-0.24,-0.21,12
12,7,2014-05-09,-0.22917,-0.26,-0.19,12
12,7,2014-05-10,-0.22167,-0.24,-0.19,12
12,7,2014-05-11,-0.21583,-0.24,-0.17,12
12,7,2014-05-12,-0.215,-0.24,-0.2,12
12,7,2014-05-13,-0.21,-0.23,-0.19,12
12,7,2014-05-14,-0.195,-0.21,-0.18,12
12,7,2014-05-15,-0.1925,-0.26,-0.16,12
12,7,2014-05-16,-0.18917,-0.21,-0.18,12
12,7,2014-05-17,-0.19083,-0.21,-0.17,12
12,7,2014-05-18,-0.195,-0.21,-0.18,12
12,7,2014-05-19,-0.19167,-0.21,-0.17,12
12,7,2014-05-20,-0.195,-0.21,-0.17,12
12,7,2014-05-21,-0.19667,-0.21,-0.18,12
12,7,2014-05-22,-0.20333,-0.24,-0.17,12
12,7,2014-05-23,-0.195,-0.22,-0.18,12
12,7,2014-05-24,-0.18667,-0.2,-0.16,12
12,7,2014-05-25,-0.18667,-0.21,-0.16,12
12,7,2014-05-26,-0.18583,-0.23,-0.16,12
12,7,2014-05-27,-0.18083,-0.2,-0.17,12
12,7,2014-05-28,-0.17667,-0.19,-0.16,12
12,7,2014-05-29,-0.175,-0.2,-0.15,12
12,7,2014-05-30,-0.1775,-0.19,-0.17,12
12,7,2014-05-31,-0.17167,-0.19,-0.16,12
12,7,2014-06-01,-0.1775,-0.19,-0.16,12
12,7,2014-06-02,-0.1675,-0.18,-0.15,12
12,7,2014-06-03,-0.17,-0.18,-0.16,12
12,7,2014-06-04,-0.165,-0.18,-0.12,12
12,7,2014-06-05,-0.17083,-0.19,-0.15,12
12,7,2014-06-06,-0.16833,-0.19,-0.15,12
12,7,2014-06-07,-0.16583,-0.19,-0.15,12
12,7,2014-06-08,-0.16333,-0.19,-0.1,12
12,7,2014-06-09,-0.16167,-0.18,-0.13,12
12,7,2014-06-10,-0.16083,-0.18,-0.13,12
12,7,2014-06-11,-0.15833,-0.18,-0.12,12
12,7,2014-06-12,-0.16417,-0.2,-0.13,12
12,7,2014-06-13,-0.15833,-0.18,-0.12,12
12,7,2014-06-14,-0.15083,-0.16,-0.13,12
12,7,2014-06-15,-0.155,-0.17,-0.14,12
12,7,2014-06-16,-0.14333,-0.17,-0.11,12
12,7,2014-06-17,-0.14667,-0.17,-0.11,12
12,7,2014-06-18,-0.14583,-0.17,-0.12,12
12,7,2014-06-19,-0.14833,-0.17,-0.13,12
12,7,2014-06-20,-0.135,-0.16,-0.09,12
12,7,2014-06-21,-0.11917,-0.16,-0.09,12
12,7,2014-06-22,-0.10917,-0.14,-0.09,12
12,7,2014-06-23,-0.10917,-0.13,-0.09,12
12,7,2014-06-24,-0.10833,-0.13,-0.09,12
12,7,2014-06-25,-0.10583,-0.13,-0.09,12
12,7,2014-06-26,-0.11083,-0.14,-0.09,12
12,7,2014-06-27,-0.10667,-0.13,-0.09,12
12,7,2014-06-28,-0.0975,-0.11,-0.09,12
12,7,2014-06-29,-0.10083,-0.12,-0.08,12
12,7,2014-06-30,-0.10333,-0.12,-0.09,12
12,7,2014-07-01,-0.10417,-0.13,-0.09,12
12,7,2014-07-02,-0.10417,-0.13,-0.09,12
12,7,2014-07-03,-0.1,-0.13,-0.08,12
12,7,2014-07-04,-0.0975,-0.11,-0.08,12
12,7,2014-07-05,-0.105,-0.12,-0.09,12
12,7,2014-07-06,-0.1,-0.12,-0.08,12
12,7,2014-07-07,-0.09667,-0.11,-0.08,12
12,7,2014-07-08,-0.10167,-0.12,-0.08,12
12,7,2014-07-09,-0.10167,-0.13,-0.08,12
12,7,2014-07-10,-0.09417,-0.11,-0.08,12
12,7,2014-07-11,-0.09583,-0.13,-0.09,12
12,7,2014-07-12,-0.105,-0.12,-0.09,12
12,7,2014-07-13,-0.10583,-0.13,-0.09,12
12,7,2014-07-14,-0.09583,-0.12,-0.07,12
12,7,2014-07-15,-0.09167,-0.12,-0.06,12
12,7,2014-07-16,-0.104,-0.12,-0.09,5
12,7,2014-07-20,-0.118,-0.118,-0.118,1
12,7,2014-07-21,-0.11775,-0.118,-0.117,4
12,7,2014-07-22,-0.1195,-0.12,-0.118,4
12,7,2014-07-23,-0.11925,-0.122,-0.118,4
12,7,2014-07-24,-0.11725,-0.12,-0.116,4
12,7,2014-07-25,-0.11675,-0.12,-0.111,4
12,7,2014-07-26,-0.11875,-0.121,-0.117,4
12,7,2014-07-27,-0.1185,-0.122,-0.117,4
12,7,2014-07-28,-0.11775,-0.118,-0.117,4
12,7,2014-07-29,-0.11875,-0.121,-0.117,4
12,7,2014-07-30,-0.1155,-0.117,-0.114,4
12,7,2014-07-31,-0.11325,-0.117,-0.11,4
12,7,2014-08-01,-0.11475,-0.116,-0.113,4
12,7,2014-08-02,-0.115,-0.119,-0.11,4
12,7,2014-08-03,-0.11525,-0.117,-0.112,4
12,7,2014-08-04,-0.1145,-0.116,-0.114,4
12,7,2014-08-05,-0.114,-0.117,-0.111,4
12,7,2014-08-06,-0.11225,-0.116,-0.11,4
12,7,2014-08-07,-0.1115,-0.114,-0.108,4
12,7,2014-08-08,-0.11175,-0.114,-0.11,4
12,7,2014-08-09,-0.1105,-0.114,-0.108,4
12,7,2014-08-10,-0.10925,-0.111,-0.106,4
12,7,2014-08-11,-0.11175,-0.114,-0.109,4
12,7,2014-08-12,-0.11225,-0.114,-0.108,4
12,7,2014-08-13,-0.11225,-0.114,-0.111,4
12,7,2014-08-14,-0.11175,-0.112,-0.111,4
12,7,2014-08-15,-0.11225,-0.115,-0.111,4
12,7,2014-08-16,-0.11175,-0.114,-0.111,4
12,7,2014-08-17,-0.10825,-0.111,-0.105,4
12,7,2014-08-18,-0.11075,-0.112,-0.108,4
12,7,2014-08-19,-0.11025,-0.112,-0.108,4
12,7,2014-08-20,-0.11,-0.111,-0.108,4
12,7,2014-08-21,-0.109,-0.111,-0.107,4
12,7,2014-08-22,-0.10725,-0.109,-0.103,4
12,7,2014-08-23,-0.10925,-0.111,-0.108,4
12,7,2014-08-24,-0.10825,-0.111,-0.105,4
12,7,2014-08-25,-0.10775,-0.109,-0.106,4
12,7,2014-08-26,-0.10825,-0.111,-0.107,4
12,7,2014-08-27,-0.1055,-0.109,-0.104,4
12,7,2014-08-28,-0.1025,-0.105,-0.099,4
12,7,2014-08-29,-0.104,-0.105,-0.102,4
12,7,2014-08-30,-0.1045,-0.106,-0.102,4
12,7,2014-08-31,-0.10475,-0.106,-0.104,4
12,7,2014-09-01,-0.10525,-0.106,-0.105,4
12,7,2014-09-02,-0.105,-0.106,-0.104,4
12,7,2014-09-03,-0.10325,-0.106,-0.098,4
12,7,2014-09-04,-0.105,-0.106,-0.103,4
12,7,2014-09-05,-0.10375,-0.106,-0.102,4
12,7,2014-09-06,-0.10275,-0.106,-0.098,4
12,7,2014-09-07,-0.1025,-0.105,-0.098,4
12,7,2014-09-08,-0.101,-0.104,-0.096,4
12,7,2014-09-09,-0.10125,-0.103,-0.1,4
12,7,2014-09-10,-0.1035,-0.105,-0.102,4
12,7,2014-09-11,-0.10325,-0.105,-0.101,4
12,7,2014-09-12,-0.1045,-0.106,-0.103,4
12,7,2014-09-13,-0.102,-0.106,-0.096,4
12,7,2014-09-14,-0.10125,-0.104,-0.096,4
12,7,2014-09-15,-0.10125,-0.105,-0.096,4
12,7,2014-09-16,-0.10025,-0.104,-0.095,4
12,7,2014-09-17,-0.10275,-0.104,-0.102,4
12,7,2014-09-18,-0.102,-0.104,-0.1,4
12,7,2014-09-19,-0.102,-0.104,-0.1,4
12,7,2014-09-20,-0.101,-0.102,-0.098,4
12,7,2014-09-21,-0.1015,-0.103,-0.099,4
12,7,2014-09-22,-0.102,-0.103,-0.1,4
12,7,2014-09-23,-0.09925,-0.1,-0.098,4
12,7,2014-09-24,-0.101,-0.103,-0.1,4
12,7,2014-09-25,-0.10025,-0.103,-0.099,4
12,7,2014-09-26,-0.09775,-0.102,-0.093,4
12,7,2014-09-27,-0.09725,-0.1,-0.092,4
12,7,2014-09-28,-0.09825,-0.1,-0.095,4
12,7,2014-09-29,-0.098,-0.099,-0.096,4
12,7,2014-09-30,-0.099,-0.099,-0.099,4
12,7,2014-10-01,-0.0975,-0.1,-0.092,4
12,7,2014-10-02,-0.097,-0.1,-0.094,4
12,7,2014-10-03,-0.09575,-0.097,-0.093,4
12,7,2014-10-04,-0.09625,-0.098,-0.094,4
12,7,2014-10-05,-0.096,-0.097,-0.094,4
12,7,2014-10-06,-0.09875,-0.1,-0.097,4
12,7,2014-10-07,-0.09675,-0.099,-0.094,4
12,7,2014-10-08,-0.09675,-0.099,-0.094,4
12,7,2014-10-09,-0.0965,-0.099,-0.095,4
12,7,2014-10-10,-0.09325,-0.094,-0.093,4
12,7,2014-10-11,-0.09575,-0.099,-0.093,4
12,7,2014-10-12,-0.09425,-0.096,-0.092,4
12,7,2014-10-13,-0.095,-0.098,-0.093,4
12,7,2014-10-14,-0.0965,-0.099,-0.094,4
12,7,2014-10-15,-0.09375,-0.094,-0.093,4
12,7,2014-10-16,-0.097,-0.1,-0.094,4
12,7,2014-10-17,-0.093,-0.094,-0.09,4
12,7,2014-10-18,-0.0925,-0.096,-0.086,4
12,7,2014-10-19,-0.093,-0.096,-0.09,4
12,7,2014-10-20,-0.09325,-0.096,-0.09,4
12,7,2014-10-21,-0.0955,-0.099,-0.094,4
12,7,2014-10-22,-0.09525,-0.098,-0.093,4
12,7,2014-10-23,-0.095,-0.098,-0.093,4
12,7,2014-10-24,-0.09375,-0.097,-0.092,4
12,7,2014-10-25,-0.094,-0.097,-0.091,4
12,7,2014-10-26,-0.093,-0.094,-0.092,4
12,7,2014-10-27,-0.0925,-0.096,-0.087,4
12,7,2014-10-28,-0.09475,-0.096,-0.091,4
12,7,2014-10-29,-0.09175,-0.093,-0.089,4
12,7,2014-10-30,-0.092,-0.094,-0.09,4
12,7,2014-10-31,-0.09025,-0.092,-0.087,4
12,7,2014-11-01,-0.09125,-0.094,-0.089,4
12,7,2014-11-02,-0.09175,-0.094,-0.09,4
12,7,2014-11-03,-0.09225,-0.093,-0.09,4
12,7,2014-11-04,-0.0925,-0.093,-0.091,4
12,7,2014-11-05,-0.09275,-0.094,-0.092,4
12,7,2014-11-06,-0.09175,-0.093,-0.09,4
12,7,2014-11-07,-0.093,-0.094,-0.092,4
12,7,2014-11-08,-0.09075,-0.092,-0.088,4
12,7,2014-11-09,-0.092,-0.095,-0.089,4
12,7,2014-11-10,-0.0915,-0.093,-0.089,4
12,7,2014-11-11,-0.093,-0.093,-0.093,4
12,7,2014-11-12,-0.0915,-0.093,-0.087,4
12,7,2014-11-13,-0.09075,-0.093,-0.088,4
12,7,2014-11-14,-0.091,-0.093,-0.089,4
12,7,2014-11-15,-0.093,-0.093,-0.093,4
12,7,2014-11-16,-0.08925,-0.093,-0.087,4
12,7,2014-11-17,-0.087,-0.087,-0.087,4
12,7,2014-11-18,-0.08775,-0.09,-0.087,4
12,7,2014-11-19,-0.087,-0.087,-0.087,4
12,7,2014-11-20,-0.08775,-0.09,-0.087,4
12,7,2014-11-21,-0.08775,-0.09,-0.087,4
12,7,2014-11-22,-0.087,-0.087,-0.087,4
12,7,2014-11-23,-0.0915,-0.093,-0.087,4
12,7,2014-11-24,-0.087,-0.087,-0.087,4
12,7,2014-11-25,-0.087,-0.087,-0.087,4
12,7,2014-11-26,-0.087,-0.087,-0.087,4
12,7,2014-11-27,-0.087,-0.087,-0.087,4
12,7,2014-11-28,-0.088,-0.09,-0.087,4
12,7,2014-11-29,-0.089,-0.092,-0.087,4
12,7,2014-11-30,-0.08775,-0.09,-0.087,4
12,7,2014-12-01,-0.087,-0.087,-0.087,4
12,7,2014-12-02,-0.08675,-0.088,-0.086,4
12,7,2014-12-03,-0.087,-0.09,-0.084,4
12,7,2014-12-04,-0.08575,-0.086,-0.085,4
12,7,2014-12-05,-0.086,-0.086,-0.086,4
12,7,2014-12-06,-0.086,-0.086,-0.086,4
12,7,2014-12-07,-0.086,-0.086,-0.086,4
12,7,2014-12-08,-0.08325,-0.086,-0.08,4
12,7,2014-12-09,-0.08525,-0.087,-0.082,4
12,7,2014-12-10,-0.087,-0.087,-0.087,4
12,7,2014-12-11,-0.087,-0.087,-0.087,4
12,7,2014-12-12,-0.087,-0.087,-0.087,4
12,7,2014-12-13,-0.087,-0.087,-0.087,4
12,7,2014-12-14,-0.087,-0.087,-0.087,4
12,7,2014-12-15,-0.087,-0.087,-0.087,4
12,7,2014-12-16,-0.087,-0.087,-0.087,4
12,7,2014-12-17,-0.087,-0.087,-0.087,4
12,7,2014-12-18,-0.087,-0.087,-0.087,4
12,7,2014-12-19,-0.08625,-0.087,-0.084,4
12,7,2014-12-20,-0.087,-0.087,-0.087,4
12,7,2014-12-21,-0.0855,-0.087,-0.084,4
12,7,2014-12-22,-0.087,-0.087,-0.087,4
12,7,2014-12-23,-0.087,-0.087,-0.087,4
12,7,2014-12-24,-0.087,-0.087,-0.087,4
12,7,2014-12-25,-0.087,-0.087,-0.087,4
12,7,2014-12-26,-0.08625,-0.087,-0.084,4
12,7,2014-12-27,-0.0825,-0.084,-0.081,4
12,7,2014-12-28,-0.08175,-0.084,-0.081,4
12,7,2014-12-29,-0.08175,-0.084,-0.081,4
12,7,2014-12-30,-0.0825,-0.084,-0.081,4
12,7,2014-12-31,-0.08325,-0.084,-0.081,4
12,7,2015-01-01,-0.0825,-0.084,-0.081,4
12,7,2015-01-02,-0.08325,-0.084,-0.081,4
12,7,2015-01-03,-0.08175,-0.084,-0.081,4
12,7,2015-01-04,-0.08325,-0.084,-0.081,4
12,7,2015-01-05,-0.08175,-0.084,-0.081,4
12,7,2015-01-06,-0.08325,-0.084,-0.081,4
12,7,2015-01-07,-0.0825,-0.084,-0.081,4
12,7,2015-01-08,-0.086,-0.087,-0.084,4
12,7,2015-01-09,-0.0845,-0.087,-0.081,4
12,7,2015-01-10,-0.08325,-0.084,-0.081,4
12,7,2015-01-11,-0.08325,-0.084,-0.081,4
12,7,2015-01-12,-0.084,-0.084,-0.084,4
12,7,2015-01-13,-0.08325,-0.084,-0.081,4
12,7,2015-01-14,-0.08175,-0.084,-0.081,4
12,7,2015-01-15,-0.0825,-0.084,-0.081,4
12,7,2015-01-16,-0.08175,-0.084,-0.081,4
12,7,2015-01-17,-0.081,-0.081,-0.081,4
12,7,2015-01-18,-0.081,-0.081,-0.081,4
12,7,2015-01-19,-0.081,-0.081,-0.081,4
12,7,2015-01-20,-0.081,-0.081,-0.081,4
12,7,2015-01-21,-0.08175,-0.084,-0.081,4
12,7,2015-01-22,-0.08175,-0.084,-0.081,4
12,7,2015-01-23,-0.081,-0.081,-0.081,4
12,7,2015-01-24,-0.081,-0.081,-0.081,4
12,7,2015-01-25,-0.081,-0.081,-0.081,4
12,7,2015-01-26,-0.08175,-0.084,-0.081,4
12,7,2015-01-27,-0.081,-0.081,-0.081,4
12,7,2015-01-28,-0.081,-0.081,-0.081,4
12,7,2015-01-29,-0.081,-0.081,-0.081,4
12,7,2015-01-30,-0.081,-0.081,-0.081,4
12,7,2015-01-31,-0.081,-0.081,-0.081,4
12,7,2015-02-01,-0.081,-0.081,-0.081,4
12,7,2015-02-02,-0.081,-0.081,-0.081,4
12,7,2015-02-03,-0.081,-0.081,-0.081,4
12,7,2015-02-04,-0.081,-0.081,-0.081,4
12,7,2015-02-05,-0.081,-0.081,-0.081,4
12,7,2015-02-06,-0.081,-0.081,-0.081,4
12,7,2015-02-07,-0.081,-0.081,-0.081,4
12,7,2015-02-08,-0.081,-0.081,-0.081,4
12,7,2015-02-09,-0.081,-0.081,-0.081,4
12,7,2015-02-10,-0.081,-0.081,-0.081,4
12,7,2015-02-11,-0.08125,-0.083,-0.08,4
12,7,2015-02-12,-0.07875,-0.081,-0.078,4
12,7,2015-02-13,-0.07875,-0.08,-0.077,4
12,7,2015-02-14,-0.081,-0.081,-0.081,4
12,7,2015-02-15,-0.08,-0.081,-0.079,4
12,7,2015-02-16,-0.07975,-0.082,-0.079,4
12,7,2015-02-17,-0.0795,-0.082,-0.078,4
12,7,2015-02-18,-0.07975,-0.082,-0.078,4
12,7,2015-02-19,-0.078,-0.08,-0.077,4
12,7,2015-02-20,-0.07825,-0.08,-0.077,4
12,7,2015-02-21,-0.0795,-0.08,-0.079,4
12,7,2015-02-22,-0.07775,-0.08,-0.077,4
12,7,2015-02-23,-0.077,-0.077,-0.077,4
12,7,2015-02-24,-0.0775,-0.078,-0.077,4
12,7,2015-02-25,-0.07875,-0.079,-0.078,4
12,7,2015-02-26,-0.079,-0.08,-0.078,4
12,7,2015-02-27,-0.0785,-0.079,-0.078,4
12,7,2015-02-28,-0.0785,-0.079,-0.078,4
12,7,2015-03-01,-0.078,-0.078,-0.078,4
12,7,2015-03-02,-0.078,-0.078,-0.078,4
12,7,2015-03-03,-0.07875,-0.079,-0.078,4
12,7,2015-03-04,-0.079,-0.079,-0.079,4
12,7,2015-03-05,-0.07875,-0.079,-0.078,4
12,7,2015-03-06,-0.07975,-0.08,-0.079,4
12,7,2015-03-07,-0.078,-0.079,-0.077,4
12,7,2015-03-08,-0.0765,-0.077,-0.076,4
12,7,2015-03-09,-0.0765,-0.078,-0.075,4
12,7,2015-03-10,-0.077,-0.077,-0.077,4
12,7,2015-03-11,-0.0755,-0.077,-0.074,4
12,7,2015-03-12,-0.0755,-0.077,-0.074,4
12,7,2015-03-13,-0.07475,-0.077,-0.074,4
12,7,2015-03-14,-0.07625,-0.077,-0.074,4
12,7,2015-03-15,-0.07725,-0.078,-0.077,4
12,7,2015-03-16,-0.077,-0.077,-0.077,4
12,7,2015-03-17,-0.07625,-0.077,-0.074,4
12,7,2015-03-18,-0.07475,-0.077,-0.074,4
12,7,2015-03-19,-0.0755,-0.077,-0.074,4
12,7,2015-03-20,-0.0755,-0.077,-0.074,4
12,7,2015-03-21,-0.077,-0.077,-0.077,4
12,7,2015-03-22,-0.07475,-0.077,-0.074,4
12,7,2015-03-23,-0.0765,-0.077,-0.075,4
12,7,2015-03-24,-0.07825,-0.079,-0.076,4
12,7,2015-03-25,-0.0775,-0.079,-0.077,4
12,7,2015-03-26,-0.07925,-0.08,-0.077,4
12,7,2015-03-27,-0.07925,-0.08,-0.077,4
12,7,2015-03-28,-0.08,-0.081,-0.078,4
12,7,2015-03-29,-0.0815,-0.083,-0.08,4
12,7,2015-03-30,-0.083,-0.083,-0.083,4
12,7,2015-03-31,-0.0835,-0.084,-0.083,4
12,7,2015-04-01,-0.08375,-0.084,-0.083,4
12,7,2015-04-02,-0.084,-0.084,-0.084,4
12,7,2015-04-03,-0.0845,-0.087,-0.083,4
12,7,2015-04-04,-0.09,-0.09,-0.09,4
12,7,2015-04-05,-0.09,-0.09,-0.09,4
12,7,2015-04-06,-0.0915,-0.093,-0.09,4
12,7,2015-04-07,-0.09475,-0.097,-0.093,4
12,7,2015-04-08,-0.096,-0.097,-0.095,4
12,7,2015-04-09,-0.09925,-0.103,-0.096,4
12,7,2015-04-10,-0.105,-0.105,-0.105,4
12,7,2015-04-11,-0.1065,-0.108,-0.105,4
12,7,2015-04-12,-0.10875,-0.111,-0.105,4
12,7,2015-04-13,-0.111,-0.111,-0.111,4
12,7,2015-04-14,-0.1125,-0.114,-0.111,4
12,7,2015-04-15,-0.11725,-0.118,-0.117,4
12,7,2015-04-16,-0.12125,-0.125,-0.118,4
12,7,2015-04-17,-0.124,-0.124,-0.124,4
12,7,2015-04-18,-0.12825,-0.13,-0.127,4
12,7,2015-04-19,-0.13,-0.13,-0.13,4
12,7,2015-04-20,-0.13675,-0.137,-0.136,4
12,7,2015-04-21,-0.138,-0.142,-0.135,4
12,7,2015-04-22,-0.1415,-0.142,-0.141,4
12,7,2015-04-23,-0.14625,-0.148,-0.142,4
12,7,2015-04-24,-0.14825,-0.149,-0.148,4
12,7,2015-04-25,-0.152,-0.154,-0.151,4
12,7,2015-04-26,-0.15575,-0.161,-0.154,4
12,7,2015-04-27,-0.1595,-0.161,-0.158,4
12,7,2015-04-28,-0.16025,-0.161,-0.16,4
12,7,2015-04-29,-0.163,-0.163,-0.163,4
12,7,2015-04-30,-0.16625,-0.167,-0.166,4
12,7,2015-05-01,-0.16775,-0.17,-0.167,4
12,7,2015-05-02,-0.1715,-0.173,-0.169,4
12,7,2015-05-03,-0.172,-0.172,-0.172,4
12,7,2015-05-04,-0.17475,-0.176,-0.172,4
12,7,2015-05-05,-0.1755,-0.176,-0.175,4
12,7,2015-05-06,-0.17525,-0.176,-0.175,4
12,7,2015-05-07,-0.177,-0.179,-0.175,4
12,7,2015-05-08,-0.176,-0.176,-0.176,4
12,7,2015-05-09,-0.17575,-0.176,-0.175,4
12,7,2015-05-10,-0.17475,-0.177,-0.173,4
12,7,2015-05-11,-0.17225,-0.173,-0.172,4
12,7,2015-05-12,-0.17175,-0.174,-0.17,4
12,7,2015-05-13,-0.16975,-0.17,-0.169,4
12,7,2015-05-14,-0.16575,-0.168,-0.164,4
12,7,2015-05-15,-0.16325,-0.164,-0.161,4
12,7,2015-05-16,-0.161,-0.161,-0.161,4
12,7,2015-05-17,-0.161,-0.162,-0.159,4
12,7,2015-05-18,-0.156,-0.158,-0.155,4
12,7,2015-05-19,-0.155,-0.155,-0.155,4
12,7,2015-05-20,-0.1525,-0.153,-0.152,4
12,7,2015-05-21,-0.15225,-0.153,-0.152,4
12,7,2015-05-22,-0.15025,-0.153,-0.149,4
12,7,2015-05-23,-0.14825,-0.15,-0.146,4
12,7,2015-05-24,-0.14675,-0.147,-0.146,4
12,7,2015-05-25,-0.147,-0.147,-0.147,4
12,7,2015-05-26,-0.14125,-0.144,-0.14,4
12,7,2015-05-27,-0.141,-0.141,-0.141,4
12,7,2015-05-28,-0.1385,-0.141,-0.137,4
12,7,2015-05-29,-0.138,-0.138,-0.138,4
12,7,2015-05-30,-0.1375,-0.139,-0.135,4
12,7,2015-05-31,-0.13775,-0.139,-0.136,4
12,7,2015-06-01,-0.13625,-0.139,-0.135,4
12,7,2015-06-02,-0.1345,-0.135,-0.133,4
12,7,2015-06-03,-0.1335,-0.136,-0.132,4
12,7,2015-06-04,-0.1305,-0.133,-0.128,4
12,7,2015-06-05,-0.11375,-0.126,-0.096,4
12,7,2015-06-06,-0.11175,-0.117,-0.1,4
12,7,2015-06-07,-0.115,-0.118,-0.11,4
12,7,2015-06-08,-0.119,-0.123,-0.115,4
12,7,2015-06-09,-0.11425,-0.118,-0.111,4
12,7,2015-06-10,-0.11325,-0.115,-0.111,4
12,7,2015-06-11,-0.11175,-0.117,-0.107,4
12,7,2015-06-12,-0.11075,-0.114,-0.108,4
12,7,2015-06-13,-0.10675,-0.114,-0.095,4
12,7,2015-06-14,-0.10775,-0.111,-0.106,4
12,7,2015-06-15,-0.1055,-0.108,-0.103,4
12,7,2015-06-16,-0.106,-0.109,-0.1,4
12,7,2015-06-17,-0.10275,-0.106,-0.1,4
12,7,2015-06-18,-0.1015,-0.105,-0.097,4
12,7,2015-06-19,-0.09125,-0.099,-0.082,4
12,7,2015-06-20,-0.08775,-0.088,-0.087,4
12,7,2015-06-21,-0.092,-0.099,-0.087,4
12,7,2015-06-22,-0.10125,-0.111,-0.097,4
12,7,2015-06-23,-0.11175,-0.117,-0.108,4
12,7,2015-06-24,-0.11675,-0.12,-0.112,4
12,7,2015-06-25,-0.11775,-0.119,-0.117,4
12,7,2015-06-26,-0.116,-0.12,-0.112,4
12,7,2015-06-27,-0.11625,-0.119,-0.111,4
12,7,2015-06-28,-0.1155,-0.121,-0.111,4
12,7,2015-06-29,-0.11425,-0.117,-0.112,4
12,7,2015-06-30,-0.111,-0.114,-0.106,4
12,7,2015-07-01,-0.11125,-0.117,-0.104,4
12,7,2015-07-02,-0.11075,-0.115,-0.107,4
12,7,2015-07-03,-0.11175,-0.114,-0.11,4
12,7,2015-07-04,-0.11225,-0.115,-0.11,4
12,7,2015-07-05,-0.1115,-0.116,-0.104,4
12,7,2015-07-06,-0.1115,-0.115,-0.106,4
12,7,2015-07-07,-0.11,-0.112,-0.108,4
12,7,2015-07-08,-0.10825,-0.111,-0.104,4
12,7,2015-07-09,-0.11175,-0.114,-0.109,4
12,7,2015-07-10,-0.10975,-0.112,-0.105,4
12,7,2015-07-11,-0.10825,-0.112,-0.102,4
12,7,2015-07-12,-0.10775,-0.11,-0.105,4
12,7,2015-07-13,-0.10825,-0.112,-0.107,4
12,7,2015-07-14,-0.10725,-0.11,-0.102,4
12,7,2015-07-15,-0.10675,-0.109,-0.103,4
12,7,2015-07-16,-0.107,-0.11,-0.103,4
12,7,2015-07-17,-0.10625,-0.108,-0.105,4
12,7,2015-07-18,-0.107,-0.109,-0.104,4
12,7,2015-07-19,-0.10575,-0.108,-0.104,4
12,7,2015-07-20,-0.10675,-0.109,-0.102,4
12,7,2015-07-21,-0.10375,-0.107,-0.099,4
12,7,2015-07-22,-0.10425,-0.105,-0.103,4
12,7,2015-07-23,-0.105,-0.108,-0.1,4
12,7,2015-07-24,-0.10375,-0.105,-0.103,4
12,7,2015-07-25,-0.10525,-0.106,-0.104,4
12,7,2015-07-26,-0.105,-0.106,-0.102,4
12,7,2015-07-27,-0.104,-0.109,-0.099,4
12,7,2015-07-28,-0.10225,-0.106,-0.098,4
12,7,2015-07-29,-0.1045,-0.109,-0.102,4
12,7,2015-07-30,-0.10425,-0.105,-0.103,4
12,7,2015-07-31,-0.101,-0.102,-0.099,4
12,7,2015-08-01,-0.103,-0.103,-0.103,4
12,7,2015-08-02,-0.102,-0.105,-0.099,4
12,7,2015-08-03,-0.1005,-0.105,-0.096,4
12,7,2015-08-04,-0.099,-0.1,-0.098,4
12,7,2015-08-05,-0.09775,-0.102,-0.093,4
12,7,2015-08-06,-0.09825,-0.1,-0.095,4
12,7,2015-08-07,-0.096,-0.098,-0.094,4
12,7,2015-08-08,-0.098,-0.098,-0.098,4
12,7,2015-08-09,-0.0995,-0.102,-0.096,4
12,7,2015-08-10,-0.0995,-0.102,-0.097,4
12,7,2015-08-11,-0.098,-0.099,-0.097,4
12,7,2015-08-12,-0.09725,-0.099,-0.096,4
12,7,2015-08-13,-0.096,-0.098,-0.094,4
12,7,2015-08-14,-0.09925,-0.1,-0.098,4
12,7,2015-08-15,-0.1005,-0.102,-0.1,4
12,7,2015-08-16,-0.09925,-0.103,-0.095,4
12,7,2015-08-17,-0.099,-0.1,-0.098,4
12,7,2015-08-18,-0.09975,-0.102,-0.098,4
12,7,2015-08-19,-0.1005,-0.102,-0.099,4
12,7,2015-08-20,-0.09675,-0.098,-0.094,4
12,7,2015-08-21,-0.09775,-0.1,-0.093,4
12,7,2015-08-22,-0.09625,-0.1,-0.093,4
12,7,2015-08-23,-0.099,-0.1,-0.097,4
12,7,2015-08-24,-0.0975,-0.099,-0.094,4
12,7,2015-08-25,-0.09675,-0.099,-0.093,4
12,7,2015-08-26,-0.09275,-0.097,-0.086,4
12,7,2015-08-27,-0.094,-0.096,-0.09,4
12,7,2015-08-28,-0.09175,-0.094,-0.087,4
12,7,2015-08-29,-0.08975,-0.094,-0.084,4
12,7,2015-08-30,-0.0915,-0.093,-0.087,4
12,7,2015-08-31,-0.093,-0.094,-0.092,4
12,7,2015-09-01,-0.09475,-0.097,-0.093,4
12,7,2015-09-02,-0.0955,-0.097,-0.094,4
12,7,2015-09-03,-0.0955,-0.097,-0.094,4
12,7,2015-09-04,-0.0955,-0.097,-0.094,4
12,7,2015-09-05,-0.09575,-0.098,-0.094,4
12,7,2015-09-06,-0.09375,-0.095,-0.093,4
12,7,2015-09-07,-0.09375,-0.098,-0.091,4
12,7,2015-09-08,-0.093,-0.097,-0.088,4
12,7,2015-09-09,-0.091,-0.093,-0.089,4
12,7,2015-09-10,-0.09125,-0.093,-0.09,4
12,7,2015-09-11,-0.09125,-0.093,-0.089,4
12,7,2015-09-12,-0.09225,-0.094,-0.091,4
12,7,2015-09-13,-0.09175,-0.094,-0.088,4
12,7,2015-09-14,-0.0935,-0.096,-0.09,4
12,7,2015-09-15,-0.09225,-0.094,-0.09,4
12,7,2015-09-16,-0.09,-0.091,-0.089,4
12,7,2015-09-17,-0.0885,-0.091,-0.087,4
12,7,2015-09-18,-0.09075,-0.092,-0.09,4
12,7,2015-09-19,-0.09175,-0.094,-0.089,4
12,7,2015-09-20,-0.0905,-0.094,-0.087,4
12,7,2015-09-21,-0.087,-0.089,-0.086,4
12,7,2015-09-22,-0.089,-0.093,-0.087,4
12,7,2015-09-23,-0.0915,-0.093,-0.09,4
12,7,2015-09-24,-0.08825,-0.09,-0.086,4
12,7,2015-09-25,-0.08875,-0.092,-0.083,4
12,7,2015-09-26,-0.0875,-0.089,-0.086,4
12,7,2015-09-27,-0.0895,-0.091,-0.088,4
12,7,2015-09-28,-0.09,-0.093,-0.086,4
12,7,2015-09-29,-0.0905,-0.092,-0.089,4
12,7,2015-09-30,-0.08925,-0.093,-0.087,4
12,8.5,2014-07-20,-0.177,-0.177,-0.177,1
12,8.5,2014-07-21,-0.1765,-0.178,-0.175,4
12,8.5,2014-07-22,-0.178,-0.18,-0.177,4
12,8.5,2014-07-23,-0.17375,-0.176,-0.172,4
12,8.5,2014-07-24,-0.17425,-0.176,-0.172,4
12,8.5,2014-07-25,-0.17325,-0.177,-0.171,4
12,8.5,2014-07-26,-0.175,-0.176,-0.174,4
12,8.5,2014-07-27,-0.1735,-0.175,-0.172,4
12,8.5,2014-07-28,-0.173,-0.176,-0.172,4
12,8.5,2014-07-29,-0.17325,-0.178,-0.171,4
12,8.5,2014-07-30,-0.173,-0.176,-0.17,4
12,8.5,2014-07-31,-0.17225,-0.176,-0.17,4
12,8.5,2014-08-01,-0.1705,-0.174,-0.169,4
12,8.5,2014-08-02,-0.17125,-0.174,-0.168,4
12,8.5,2014-08-03,-0.17,-0.173,-0.168,4
12,8.5,2014-08-04,-0.17025,-0.172,-0.168,4
12,8.5,2014-08-05,-0.1685,-0.17,-0.168,4
12,8.5,2014-08-06,-0.16825,-0.17,-0.166,4
12,8.5,2014-08-07,-0.167,-0.171,-0.162,4
12,8.5,2014-08-08,-0.167,-0.168,-0.166,4
12,8.5,2014-08-09,-0.16725,-0.17,-0.165,4
12,8.5,2014-08-10,-0.1655,-0.17,-0.162,4
12,8.5,2014-08-11,-0.16775,-0.169,-0.166,4
12,8.5,2014-08-12,-0.16775,-0.168,-0.167,4
12,8.5,2014-08-13,-0.16675,-0.168,-0.165,4
12,8.5,2014-08-14,-0.168,-0.171,-0.166,4
12,8.5,2014-08-15,-0.1665,-0.169,-0.164,4
12,8.5,2014-08-16,-0.167,-0.171,-0.164,4
12,8.5,2014-08-17,-0.16425,-0.166,-0.161,4
12,8.5,2014-08-18,-0.16425,-0.166,-0.162,4
12,8.5,2014-08-19,-0.16325,-0.166,-0.161,4
12,8.5,2014-08-20,-0.164,-0.165,-0.163,4
12,8.5,2014-08-21,-0.1625,-0.164,-0.161,4
12,8.5,2014-08-22,-0.161,-0.163,-0.157,4
12,8.5,2014-08-23,-0.16375,-0.166,-0.162,4
12,8.5,2014-08-24,-0.1635,-0.166,-0.159,4
12,8.5,2014-08-25,-0.161,-0.162,-0.16,4
12,8.5,2014-08-26,-0.162,-0.164,-0.161,4
12,8.5,2014-08-27,-0.16,-0.163,-0.157,4
12,8.5,2014-08-28,-0.1565,-0.159,-0.153,4
12,8.5,2014-08-29,-0.157,-0.159,-0.156,4
12,8.5,2014-08-30,-0.159,-0.16,-0.158,4
12,8.5,2014-08-31,-0.15775,-0.158,-0.157,4
12,8.5,2014-09-01,-0.15925,-0.16,-0.159,4
12,8.5,2014-09-02,-0.15875,-0.162,-0.157,4
12,8.5,2014-09-03,-0.15675,-0.16,-0.154,4
12,8.5,2014-09-04,-0.15875,-0.16,-0.156,4
12,8.5,2014-09-05,-0.1565,-0.158,-0.156,4
12,8.5,2014-09-06,-0.15475,-0.16,-0.151,4
12,8.5,2014-09-07,-0.154,-0.156,-0.151,4
12,8.5,2014-09-08,-0.15175,-0.156,-0.147,4
12,8.5,2014-09-09,-0.1545,-0.156,-0.154,4
12,8.5,2014-09-10,-0.15575,-0.158,-0.153,4
12,8.5,2014-09-11,-0.156,-0.158,-0.154,4
12,8.5,2014-09-12,-0.15775,-0.16,-0.157,4
12,8.5,2014-09-13,-0.1535,-0.157,-0.15,4
12,8.5,2014-09-14,-0.15275,-0.156,-0.15,4
12,8.5,2014-09-15,-0.15125,-0.153,-0.15,4
12,8.5,2014-09-16,-0.1525,-0.155,-0.149,4
12,8.5,2014-09-17,-0.1525,-0.154,-0.151,4
12,8.5,2014-09-18,-0.1505,-0.152,-0.148,4
12,8.5,2014-09-19,-0.15225,-0.155,-0.15,4
12,8.5,2014-09-20,-0.151,-0.152,-0.15,4
12,8.5,2014-09-21,-0.152,-0.154,-0.15,4
12,8.5,2014-09-22,-0.1535,-0.154,-0.153,4
12,8.5,2014-09-23,-0.149,-0.151,-0.145,4
12,8.5,2014-09-24,-0.151,-0.154,-0.148,4
12,8.5,2014-09-25,-0.15,-0.153,-0.147,4
12,8.5,2014-09-26,-0.149,-0.153,-0.143,4
12,8.5,2014-09-27,-0.148,-0.151,-0.145,4
12,8.5,2014-09-28,-0.147,-0.149,-0.145,4
12,8.5,2014-09-29,-0.1495,-0.152,-0.146,4
12,8.5,2014-09-30,-0.14775,-0.15,-0.146,4
12,8.5,2014-10-01,-0.1455,-0.147,-0.143,4
12,8.5,2014-10-02,-0.14725,-0.15,-0.145,4
12,8.5,2014-10-03,-0.14675,-0.148,-0.144,4
12,8.5,2014-10-04,-0.147,-0.148,-0.146,4
12,8.5,2014-10-05,-0.14675,-0.148,-0.145,4
12,8.5,2014-10-06,-0.14625,-0.147,-0.144,4
12,8.5,2014-10-07,-0.146,-0.148,-0.145,4
12,8.5,2014-10-08,-0.14575,-0.149,-0.143,4
12,8.5,2014-10-09,-0.14575,-0.146,-0.145,4
12,8.5,2014-10-10,-0.144,-0.146,-0.142,4
12,8.5,2014-10-11,-0.14475,-0.146,-0.143,4
12,8.5,2014-10-12,-0.14425,-0.146,-0.142,4
12,8.5,2014-10-13,-0.145,-0.147,-0.143,4
12,8.5,2014-10-14,-0.1445,-0.147,-0.141,4
12,8.5,2014-10-15,-0.1445,-0.145,-0.143,4
12,8.5,2014-10-16,-0.14575,-0.148,-0.144,4
12,8.5,2014-10-17,-0.1415,-0.142,-0.141,4
12,8.5,2014-10-18,-0.1405,-0.144,-0.133,4
12,8.5,2014-10-19,-0.142,-0.144,-0.14,4
12,8.5,2014-10-20,-0.1425,-0.144,-0.141,4
12,8.5,2014-10-21,-0.1435,-0.147,-0.139,4
12,8.5,2014-10-22,-0.14275,-0.145,-0.141,4
12,8.5,2014-10-23,-0.14275,-0.145,-0.141,4
12,8.5,2014-10-24,-0.1415,-0.145,-0.138,4
12,8.5,2014-10-25,-0.143,-0.145,-0.141,4
12,8.5,2014-10-26,-0.14175,-0.143,-0.141,4
12,8.5,2014-10-27,-0.1405,-0.144,-0.135,4
12,8.5,2014-10-28,-0.14175,-0.144,-0.139,4
12,8.5,2014-10-29,-0.1395,-0.141,-0.137,4
12,8.5,2014-10-30,-0.13975,-0.142,-0.137,4
12,8.5,2014-10-31,-0.13825,-0.14,-0.135,4
12,8.5,2014-11-01,-0.13925,-0.142,-0.137,4
12,8.5,2014-11-02,-0.1395,-0.142,-0.137,4
12,8.5,2014-11-03,-0.14,-0.141,-0.137,4
12,8.5,2014-11-04,-0.1395,-0.141,-0.138,4
12,8.5,2014-11-05,-0.1395,-0.141,-0.138,4
12,8.5,2014-11-06,-0.13975,-0.144,-0.137,4
12,8.5,2014-11-07,-0.1405,-0.142,-0.139,4
12,8.5,2014-11-08,-0.13825,-0.139,-0.136,4
12,8.5,2014-11-09,-0.138,-0.14,-0.136,4
12,8.5,2014-11-10,-0.1385,-0.141,-0.136,4
12,8.5,2014-11-11,-0.141,-0.141,-0.141,4
12,8.5,2014-11-12,-0.1395,-0.141,-0.135,4
12,8.5,2014-11-13,-0.1385,-0.141,-0.135,4
12,8.5,2014-11-14,-0.137,-0.141,-0.133,4
12,8.5,2014-11-15,-0.138,-0.141,-0.135,4
12,8.5,2014-11-16,-0.13575,-0.138,-0.135,4
12,8.5,2014-11-17,-0.1365,-0.138,-0.135,4
12,8.5,2014-11-18,-0.135,-0.135,-0.135,4
12,8.5,2014-11-19,-0.135,-0.135,-0.135,4
12,8.5,2014-11-20,-0.135,-0.135,-0.135,4
12,8.5,2014-11-21,-0.135,-0.135,-0.135,4
12,8.5,2014-11-22,-0.13575,-0.138,-0.135,4
12,8.5,2014-11-23,-0.135,-0.135,-0.135,4
12,8.5,2014-11-24,-0.135,-0.135,-0.135,4
12,8.5,2014-11-25,-0.135,-0.135,-0.135,4
12,8.5,2014-11-26,-0.135,-0.135,-0.135,4
12,8.5,2014-11-27,-0.135,-0.135,-0.135,4
12,8.5,2014-11-28,-0.1345,-0.135,-0.133,4
12,8.5,2014-11-29,-0.1345,-0.135,-0.133,4
12,8.5,2014-11-30,-0.135,-0.135,-0.135,4
12,8.5,2014-12-01,-0.135,-0.135,-0.135,4
12,8.5,2014-12-02,-0.13425,-0.136,-0.133,4
12,8.5,2014-12-03,-0.1315,-0.134,-0.13,4
12,8.5,2014-12-04,-0.12775,-0.13,-0.127,4
12,8.5,2014-12-05,-0.12925,-0.13,-0.127,4
12,8.5,2014-12-06,-0.12775,-0.13,-0.127,4
12,8.5,2014-12-07,-0.12925,-0.133,-0.127,4
12,8.5,2014-12-08,-0.12775,-0.129,-0.127,4
12,8.5,2014-12-09,-0.13325,-0.135,-0.13,4
12,8.5,2014-12-10,-0.13475,-0.135,-0.134,4
12,8.5,2014-12-11,-0.13425,-0.135,-0.132,4
12,8.5,2014-12-12,-0.132,-0.135,-0.129,4
12,8.5,2014-12-13,-0.13125,-0.132,-0.129,4
12,8.5,2014-12-14,-0.13325,-0.135,-0.132,4
12,8.5,2014-12-15,-0.1305,-0.132,-0.129,4
12,8.5,2014-12-16,-0.13125,-0.132,-0.129,4
12,8.5,2014-12-17,-0.1305,-0.132,-0.129,4
12,8.5,2014-12-18,-0.13125,-0.132,-0.129,4
12,8.5,2014-12-19,-0.1305,-0.132,-0.129,4
12,8.5,2014-12-20,-0.1305,-0.132,-0.129,4
12,8.5,2014-12-21,-0.129,-0.129,-0.129,4
12,8.5,2014-12-22,-0.12975,-0.132,-0.129,4
12,8.5,2014-12-23,-0.1305,-0.132,-0.129,4
12,8.5,2014-12-24,-0.131,-0.132,-0.129,4
12,8.5,2014-12-25,-0.12975,-0.132,-0.129,4
12,8.5,2014-12-26,-0.129,-0.129,-0.129,4
12,8.5,2014-12-27,-0.129,-0.129,-0.129,4
12,8.5,2014-12-28,-0.129,-0.129,-0.129,4
12,8.5,2014-12-29,-0.129,-0.129,-0.129,4
12,8.5,2014-12-30,-0.1275,-0.129,-0.126,4
12,8.5,2014-12-31,-0.12675,-0.129,-0.126,4
12,8.5,2015-01-01,-0.12675,-0.129,-0.123,4
12,8.5,2015-01-02,-0.12825,-0.129,-0.126,4
12,8.5,2015-01-03,-0.129,-0.129,-0.129,4
12,8.5,2015-01-04,-0.12675,-0.129,-0.126,4
12,8.5,2015-01-05,-0.126,-0.129,-0.123,4
12,8.5,2015-01-06,-0.129,-0.129,-0.129,4
12,8.5,2015-01-07,-0.129,-0.129,-0.129,4
12,8.5,2015-01-08,-0.1285,-0.129,-0.128,4
12,8.5,2015-01-09,-0.1285,-0.129,-0.128,4
12,8.5,2015-01-10,-0.129,-0.129,-0.129,4
12,8.5,2015-01-11,-0.12675,-0.129,-0.126,4
12,8.5,2015-01-12,-0.1245,-0.126,-0.123,4
12,8.5,2015-01-13,-0.12375,-0.126,-0.123,4
12,8.5,2015-01-14,-0.123,-0.123,-0.123,4
12,8.5,2015-01-15,-0.123,-0.123,-0.123,4
12,8.5,2015-01-16,-0.123,-0.123,-0.123,4
12,8.5,2015-01-17,-0.123,-0.123,-0.123,4
12,8.5,2015-01-18,-0.123,-0.123,-0.123,4
12,8.5,2015-01-19,-0.123,-0.123,-0.123,4
12,8.5,2015-01-20,-0.123,-0.123,-0.123,4
12,8.5,2015-01-21,-0.123,-0.123,-0.123,4
12,8.5,2015-01-22,-0.123,-0.123,-0.123,4
12,8.5,2015-01-23,-0.123,-0.123,-0.123,4
12,8.5,2015-01-24,-0.123,-0.123,-0.123,4
12,8.5,2015-01-25,-0.123,-0.123,-0.123,4
12,8.5,2015-01-26,-0.123,-0.123,-0.123,4
12,8.5,2015-01-27,-0.123,-0.123,-0.123,4
12,8.5,2015-01-28,-0.123,-0.123,-0.123,4
12,8.5,2015-01-29,-0.123,-0.123,-0.123,4
12,8.5,2015-01-30,-0.123,-0.123,-0.123,4
12,8.5,2015-01-31,-0.123,-0.123,-0.123,4
12,8.5,2015-02-01,-0.123,-0.123,-0.123,4
12,8.5,2015-02-02,-0.123,-0.123,-0.123,4
12,8.5,2015-02-03,-0.123,-0.123,-0.123,4
12,8.5,2015-02-04,-0.123,-0.123,-0.123,4
12,8.5,2015-02-05,-0.123,-0.123,-0.123,4
12,8.5,2015-02-06,-0.123,-0.123,-0.123,4
12,8.5,2015-02-07,-0.123,-0.123,-0.123,4
12,8.5,2015-02-08,-0.123,-0.123,-0.123,4
12,8.5,2015-02-09,-0.123,-0.123,-0.123,4
12,8.5,2015-02-10,-0.123,-0.123,-0.123,4
12,8.5,2015-02-11,-0.12175,-0.123,-0.121,4
12,8.5,2015-02-12,-0.11975,-0.12,-0.119,4
12,8.5,2015-02-13,-0.119,-0.119,-0.119,4
12,8.5,2015-02-14,-0.1195,-0.12,-0.119,4
12,8.5,2015-02-15,-0.12,-0.121,-0.119,4
12,8.5,2015-02-16,-0.121,-0.121,-0.121,4
12,8.5,2015-02-17,-0.1205,-0.121,-0.12,4
12,8.5,2015-02-18,-0.12,-0.12,-0.12,4
12,8.5,2015-02-19,-0.119,-0.119,-0.119,4
12,8.5,2015-02-20,-0.11825,-0.119,-0.118,4
12,8.5,2015-02-21,-0.11825,-0.119,-0.118,4
12,8.5,2015-02-22,-0.119,-0.119,-0.119,4
12,8.5,2015-02-23,-0.119,-0.119,-0.119,4
12,8.5,2015-02-24,-0.11925,-0.12,-0.119,4
12,8.5,2015-02-25,-0.12,-0.121,-0.119,4
12,8.5,2015-02-26,-0.12075,-0.121,-0.12,4
12,8.5,2015-02-27,-0.12025,-0.121,-0.12,4
12,8.5,2015-02-28,-0.12025,-0.121,-0.12,4
12,8.5,2015-03-01,-0.119,-0.12,-0.116,4
12,8.5,2015-03-02,-0.1195,-0.12,-0.119,4
12,8.5,2015-03-03,-0.119,-0.121,-0.117,4
12,8.5,2015-03-04,-0.11875,-0.12,-0.117,4
12,8.5,2015-03-05,-0.11925,-0.121,-0.117,4
12,8.5,2015-03-06,-0.119,-0.121,-0.118,4
12,8.5,2015-03-07,-0.11775,-0.119,-0.117,4
12,8.5,2015-03-08,-0.11775,-0.119,-0.116,4
12,8.5,2015-03-09,-0.11675,-0.117,-0.116,4
12,8.5,2015-03-10,-0.1155,-0.116,-0.115,4
12,8.5,2015-03-11,-0.115,-0.115,-0.115,4
12,8.5,2015-03-12,-0.116,-0.116,-0.116,4
12,8.5,2015-03-13,-0.11575,-0.116,-0.115,4
12,8.5,2015-03-14,-0.116,-0.116,-0.116,4
12,8.5,2015-03-15,-0.11575,-0.116,-0.115,4
12,8.5,2015-03-16,-0.116,-0.116,-0.116,4
12,8.5,2015-03-17,-0.1155,-0.116,-0.115,4
12,8.5,2015-03-18,-0.115,-0.115,-0.115,4
12,8.5,2015-03-19,-0.115,-0.115,-0.115,4
12,8.5,2015-03-20,-0.115,-0.115,-0.115,4
12,8.5,2015-03-21,-0.115,-0.115,-0.115,4
12,8.5,2015-03-22,-0.11525,-0.116,-0.115,4
12,8.5,2015-03-23,-0.11575,-0.116,-0.115,4
12,8.5,2015-03-24,-0.1175,-0.118,-0.117,4
12,8.5,2015-03-25,-0.11825,-0.119,-0.118,4
12,8.5,2015-03-26,-0.1185,-0.119,-0.118,4
12,8.5,2015-03-27,-0.119,-0.119,-0.119,4
12,8.5,2015-03-28,-0.119,-0.119,-0.119,4
12,8.5,2015-03-29,-0.119,-0.119,-0.119,4
12,8.5,2015-03-30,-0.119,-0.119,-0.119,4
12,8.5,2015-03-31,-0.11925,-0.12,-0.119,4
12,8.5,2015-04-01,-0.1195,-0.12,-0.119,4
12,8.5,2015-04-02,-0.121,-0.123,-0.119,4
12,8.5,2015-04-03,-0.1245,-0.126,-0.122,4
12,8.5,2015-04-04,-0.1255,-0.126,-0.125,4
12,8.5,2015-04-05,-0.12575,-0.126,-0.125,4
12,8.5,2015-04-06,-0.1265,-0.129,-0.125,4
12,8.5,2015-04-07,-0.12925,-0.13,-0.129,4
12,8.5,2015-04-08,-0.12775,-0.129,-0.125,4
12,8.5,2015-04-09,-0.1295,-0.131,-0.128,4
12,8.5,2015-04-10,-0.1335,-0.135,-0.132,4
12,8.5,2015-04-11,-0.1335,-0.135,-0.132,4
12,8.5,2015-04-12,-0.135,-0.135,-0.135,4
12,8.5,2015-04-13,-0.135,-0.135,-0.135,4
12,8.5,2015-04-14,-0.135,-0.135,-0.135,4
12,8.5,2015-04-15,-0.135,-0.135,-0.135,4
12,8.5,2015-04-16,-0.13675,-0.139,-0.135,4
12,8.5,2015-04-17,-0.14,-0.142,-0.138,4
12,8.5,2015-04-18,-0.1415,-0.142,-0.141,4
12,8.5,2015-04-19,-0.14175,-0.142,-0.141,4
12,8.5,2015-04-20,-0.14725,-0.148,-0.145,4
12,8.5,2015-04-21,-0.14725,-0.148,-0.147,4
12,8.5,2015-04-22,-0.147,-0.147,-0.147,4
12,8.5,2015-04-23,-0.15025,-0.151,-0.15,4
12,8.5,2015-04-24,-0.15325,-0.154,-0.151,4
12,8.5,2015-04-25,-0.1555,-0.157,-0.154,4
12,8.5,2015-04-26,-0.1595,-0.161,-0.157,4
12,8.5,2015-04-27,-0.16,-0.161,-0.159,4
12,8.5,2015-04-28,-0.1615,-0.164,-0.16,4
12,8.5,2015-04-29,-0.16375,-0.166,-0.163,4
12,8.5,2015-04-30,-0.166,-0.166,-0.166,4
12,8.5,2015-05-01,-0.16975,-0.173,-0.167,4
12,8.5,2015-05-02,-0.17225,-0.173,-0.172,4
12,8.5,2015-05-03,-0.17275,-0.175,-0.172,4
12,8.5,2015-05-04,-0.17525,-0.176,-0.175,4
12,8.5,2015-05-05,-0.1765,-0.178,-0.175,4
12,8.5,2015-05-06,-0.17825,-0.179,-0.178,4
12,8.5,2015-05-07,-0.1805,-0.184,-0.178,4
12,8.5,2015-05-08,-0.182,-0.184,-0.181,4
12,8.5,2015-05-09,-0.18475,-0.185,-0.184,4
12,8.5,2015-05-10,-0.186,-0.188,-0.185,4
12,8.5,2015-05-11,-0.18725,-0.188,-0.187,4
12,8.5,2015-05-12,-0.18775,-0.188,-0.187,4
12,8.5,2015-05-13,-0.18825,-0.19,-0.187,4
12,8.5,2015-05-14,-0.18875,-0.191,-0.188,4
12,8.5,2015-05-15,-0.1905,-0.191,-0.19,4
12,8.5,2015-05-16,-0.18925,-0.191,-0.188,4
12,8.5,2015-05-17,-0.191,-0.191,-0.191,4
12,8.5,2015-05-18,-0.1905,-0.191,-0.19,4
12,8.5,2015-05-19,-0.18875,-0.191,-0.188,4
12,8.5,2015-05-20,-0.18825,-0.189,-0.188,4
12,8.5,2015-05-21,-0.188,-0.188,-0.188,4
12,8.5,2015-05-22,-0.18825,-0.189,-0.188,4
12,8.5,2015-05-23,-0.18875,-0.189,-0.188,4
12,8.5,2015-05-24,-0.18825,-0.189,-0.188,4
12,8.5,2015-05-25,-0.1885,-0.189,-0.188,4
12,8.5,2015-05-26,-0.18825,-0.189,-0.188,4
12,8.5,2015-05-27,-0.18875,-0.189,-0.188,4
12,8.5,2015-05-28,-0.188,-0.188,-0.188,4
12,8.5,2015-05-29,-0.188,-0.189,-0.186,4
12,8.5,2015-05-30,-0.186,-0.186,-0.186,4
12,8.5,2015-05-31,-0.1845,-0.186,-0.183,4
12,8.5,2015-06-01,-0.18375,-0.185,-0.183,4
12,8.5,2015-06-02,-0.184,-0.186,-0.183,4
12,8.5,2015-06-03,-0.18275,-0.187,-0.179,4
12,8.5,2015-06-04,-0.1825,-0.184,-0.181,4
12,8.5,2015-06-05,-0.17725,-0.181,-0.173,4
12,8.5,2015-06-06,-0.1795,-0.185,-0.171,4
12,8.5,2015-06-07,-0.17825,-0.181,-0.175,4
12,8.5,2015-06-08,-0.17775,-0.179,-0.175,4
12,8.5,2015-06-09,-0.17725,-0.181,-0.174,4
12,8.5,2015-06-10,-0.17625,-0.178,-0.175,4
12,8.5,2015-06-11,-0.17475,-0.179,-0.172,4
12,8.5,2015-06-12,-0.17325,-0.175,-0.171,4
12,8.5,2015-06-13,-0.173,-0.176,-0.166,4
12,8.5,2015-06-14,-0.1725,-0.173,-0.172,4
12,8.5,2015-06-15,-0.1735,-0.175,-0.171,4
12,8.5,2015-06-16,-0.1725,-0.175,-0.169,4
12,8.5,2015-06-17,-0.1715,-0.174,-0.169,4
12,8.5,2015-06-18,-0.17025,-0.171,-0.169,4
12,8.5,2015-06-19,-0.1705,-0.173,-0.168,4
12,8.5,2015-06-20,-0.17075,-0.172,-0.169,4
12,8.5,2015-06-21,-0.1705,-0.172,-0.168,4
12,8.5,2015-06-22,-0.17,-0.171,-0.168,4
12,8.5,2015-06-23,-0.17,-0.172,-0.168,4
12,8.5,2015-06-24,-0.17025,-0.175,-0.166,4
12,8.5,2015-06-25,-0.1685,-0.171,-0.167,4
12,8.5,2015-06-26,-0.166,-0.168,-0.162,4
12,8.5,2015-06-27,-0.16725,-0.171,-0.162,4
12,8.5,2015-06-28,-0.167,-0.172,-0.165,4
12,8.5,2015-06-29,-0.163,-0.166,-0.16,4
12,8.5,2015-06-30,-0.16225,-0.167,-0.157,4
12,8.5,2015-07-01,-0.1625,-0.165,-0.158,4
12,8.5,2015-07-02,-0.162,-0.165,-0.158,4
12,8.5,2015-07-03,-0.16025,-0.162,-0.158,4
12,8.5,2015-07-04,-0.15975,-0.163,-0.157,4
12,8.5,2015-07-05,-0.1595,-0.163,-0.151,4
12,8.5,2015-07-06,-0.161,-0.165,-0.154,4
12,8.5,2015-07-07,-0.159,-0.163,-0.156,4
12,8.5,2015-07-08,-0.1595,-0.162,-0.157,4
12,8.5,2015-07-09,-0.15975,-0.162,-0.157,4
12,8.5,2015-07-10,-0.15825,-0.161,-0.153,4
12,8.5,2015-07-11,-0.1585,-0.162,-0.153,4
12,8.5,2015-07-12,-0.158,-0.16,-0.156,4
12,8.5,2015-07-13,-0.15825,-0.16,-0.157,4
12,8.5,2015-07-14,-0.15425,-0.157,-0.15,4
12,8.5,2015-07-15,-0.1545,-0.157,-0.151,4
12,8.5,2015-07-16,-0.155,-0.158,-0.151,4
12,8.5,2015-07-17,-0.1565,-0.159,-0.154,4
12,8.5,2015-07-18,-0.15775,-0.159,-0.155,4
12,8.5,2015-07-19,-0.155,-0.157,-0.153,4
12,8.5,2015-07-20,-0.15575,-0.158,-0.15,4
12,8.5,2015-07-21,-0.15275,-0.157,-0.15,4
12,8.5,2015-07-22,-0.15375,-0.156,-0.151,4
12,8.5,2015-07-23,-0.15325,-0.158,-0.148,4
12,8.5,2015-07-24,-0.15425,-0.157,-0.152,4
12,8.5,2015-07-25,-0.15575,-0.158,-0.153,4
12,8.5,2015-07-26,-0.15375,-0.156,-0.152,4
12,8.5,2015-07-27,-0.15275,-0.157,-0.15,4
12,8.5,2015-07-28,-0.15125,-0.157,-0.145,4
12,8.5,2015-07-29,-0.15375,-0.157,-0.152,4
12,8.5,2015-07-30,-0.15275,-0.155,-0.151,4
12,8.5,2015-07-31,-0.1515,-0.155,-0.146,4
12,8.5,2015-08-01,-0.15125,-0.153,-0.15,4
12,8.5,2015-08-02,-0.1515,-0.154,-0.147,4
12,8.5,2015-08-03,-0.14825,-0.15,-0.144,4
12,8.5,2015-08-04,-0.14925,-0.151,-0.148,4
12,8.5,2015-08-05,-0.1475,-0.15,-0.144,4
12,8.5,2015-08-06,-0.14675,-0.15,-0.143,4
12,8.5,2015-08-07,-0.14325,-0.146,-0.139,4
12,8.5,2015-08-08,-0.14675,-0.148,-0.145,4
12,8.5,2015-08-09,-0.149,-0.15,-0.147,4
12,8.5,2015-08-10,-0.146,-0.147,-0.145,4
12,8.5,2015-08-11,-0.1455,-0.146,-0.145,4
12,8.5,2015-08-12,-0.146,-0.147,-0.144,4
12,8.5,2015-08-13,-0.1445,-0.145,-0.144,4
12,8.5,2015-08-14,-0.1465,-0.151,-0.143,4
12,8.5,2015-08-15,-0.1485,-0.151,-0.145,4
12,8.5,2015-08-16,-0.14525,-0.147,-0.144,4
12,8.5,2015-08-17,-0.14575,-0.148,-0.143,4
12,8.5,2015-08-18,-0.14675,-0.15,-0.145,4
12,8.5,2015-08-19,-0.14925,-0.15,-0.147,4
12,8.5,2015-08-20,-0.14425,-0.148,-0.142,4
12,8.5,2015-08-21,-0.14425,-0.147,-0.141,4
12,8.5,2015-08-22,-0.1435,-0.147,-0.138,4
12,8.5,2015-08-23,-0.1435,-0.145,-0.141,4
12,8.5,2015-08-24,-0.14425,-0.147,-0.142,4
12,8.5,2015-08-25,-0.143,-0.147,-0.138,4
12,8.5,2015-08-26,-0.14125,-0.145,-0.136,4
12,8.5,2015-08-27,-0.1415,-0.146,-0.138,4
12,8.5,2015-08-28,-0.14025,-0.144,-0.135,4
12,8.5,2015-08-29,-0.1385,-0.142,-0.132,4
12,8.5,2015-08-30,-0.13775,-0.141,-0.132,4
12,8.5,2015-08-31,-0.1405,-0.144,-0.137,4
12,8.5,2015-09-01,-0.142,-0.145,-0.138,4
12,8.5,2015-09-02,-0.141,-0.145,-0.139,4
12,8.5,2015-09-03,-0.1395,-0.141,-0.139,4
12,8.5,2015-09-04,-0.14025,-0.142,-0.139,4
12,8.5,2015-09-05,-0.14175,-0.144,-0.139,4
12,8.5,2015-09-06,-0.14075,-0.142,-0.139,4
12,8.5,2015-09-07,-0.13925,-0.142,-0.136,4
12,8.5,2015-09-08,-0.13875,-0.142,-0.136,4
12,8.5,2015-09-09,-0.13775,-0.14,-0.136,4
12,8.5,2015-09-10,-0.1385,-0.14,-0.138,4
12,8.5,2015-09-11,-0.1365,-0.139,-0.133,4
12,8.5,2015-09-12,-0.13775,-0.139,-0.136,4
12,8.5,2015-09-13,-0.138,-0.142,-0.135,4
12,8.5,2015-09-14,-0.14075,-0.142,-0.139,4
12,8.5,2015-09-15,-0.13825,-0.142,-0.134,4
12,8.5,2015-09-16,-0.13475,-0.137,-0.133,4
12,8.5,2015-09-17,-0.13475,-0.136,-0.134,4
12,8.5,2015-09-18,-0.13625,-0.14,-0.135,4
12,8.5,2015-09-19,-0.137,-0.139,-0.136,4
12,8.5,2015-09-20,-0.13575,-0.139,-0.133,4
12,8.5,2015-09-21,-0.135,-0.137,-0.134,4
12,8.5,2015-09-22,-0.13475,-0.138,-0.133,4
12,8.5,2015-09-23,-0.1355,-0.139,-0.133,4
12,8.5,2015-09-24,-0.13425,-0.137,-0.132,4
12,8.5,2015-09-25,-0.135,-0.139,-0.131,4
12,8.5,2015-09-26,-0.133,-0.136,-0.13,4
12,8.5,2015-09-27,-0.13475,-0.136,-0.134,4
12,8.5,2015-09-28,-0.13325,-0.135,-0.132,4
12,8.5,2015-09-29,-0.13575,-0.139,-0.133,4
12,8.5,2015-09-30,-0.13425,-0.138,-0.132,4
12,10,2008-11-10,-0.39,-0.39,-0.39,1
12,10,2008-11-11,-0.39,-0.39,-0.39,1
12,10,2008-11-12,-0.38,-0.38,-0.38,1
12,10,2008-11-13,-0.38,-0.38,-0.38,1
12,10,2008-11-14,-0.36,-0.36,-0.36,1
12,10,2008-11-15,-0.36,-0.36,-0.36,1
12,10,2008-11-16,-0.36,-0.36,-0.36,1
12,10,2008-11-17,-0.36,-0.36,-0.36,1
12,10,2008-11-18,-0.35,-0.35,-0.35,1
12,10,2008-11-19,-0.34,-0.34,-0.34,1
12,10,2008-11-20,-0.35,-0.35,-0.35,1
12,10,2008-11-21,-0.34,-0.34,-0.34,1
12,10,2008-11-22,-0.34,-0.34,-0.34,1
12,10,2008-11-23,-0.35,-0.35,-0.35,1
12,10,2008-11-24,-0.35,-0.35,-0.35,1
12,10,2008-11-25,-0.35,-0.35,-0.35,1
12,10,2008-11-26,-0.35,-0.35,-0.35,1
12,10,2008-11-27,-0.35,-0.35,-0.35,1
12,10,2008-11-28,-0.35,-0.35,-0.35,1
12,10,2008-11-29,-0.35,-0.35,-0.35,1
12,10,2008-11-30,-0.35,-0.35,-0.35,1
12,10,2008-12-01,-0.35,-0.35,-0.35,1
12,10,2008-12-02,-0.35,-0.35,-0.35,1
12,10,2008-12-03,-0.35,-0.35,-0.35,1
12,10,2008-12-04,-0.35,-0.35,-0.35,1
12,10,2008-12-05,-0.35,-0.35,-0.35,1
12,10,2008-12-06,-0.35,-0.35,-0.35,1
12,10,2008-12-07,-0.35,-0.35,-0.35,1
12,10,2008-12-08,-0.35,-0.35,-0.35,1
12,10,2008-12-09,-0.35,-0.35,-0.35,1
12,10,2008-12-10,-0.35,-0.35,-0.35,1
12,10,2008-12-11,-0.35,-0.35,-0.35,1
12,10,2008-12-12,-0.35,-0.35,-0.35,1
12,10,2008-12-13,-0.35,-0.35,-0.35,1
12,10,2008-12-14,-0.35,-0.35,-0.35,1
12,10,2008-12-15,-0.35,-0.35,-0.35,1
12,10,2008-12-16,-0.35,-0.35,-0.35,1
12,10,2008-12-17,-0.35,-0.35,-0.35,1
12,10,2008-12-18,-0.35,-0.35,-0.35,1
12,10,2008-12-19,-0.35,-0.35,-0.35,1
12,10,2008-12-20,-0.35,-0.35,-0.35,1
12,10,2008-12-21,-0.35,-0.35,-0.35,1
12,10,2008-12-22,-0.35,-0.35,-0.35,1
12,10,2008-12-23,-0.35,-0.35,-0.35,1
12,10,2008-12-24,-0.35,-0.35,-0.35,1
12,10,2008-12-25,-0.35,-0.35,-0.35,1
12,10,2008-12-26,-0.35,-0.35,-0.35,1
12,10,2008-12-27,-0.35,-0.35,-0.35,1
12,10,2008-12-28,-0.35,-0.35,-0.35,1
12,10,2008-12-29,-0.35,-0.35,-0.35,1
12,10,2008-12-30,-0.36,-0.36,-0.36,1
12,10,2008-12-31,-0.36,-0.36,-0.36,1
12,10,2009-01-01,-0.36,-0.36,-0.36,1
12,10,2009-01-02,-0.36,-0.36,-0.36,1
12,10,2009-01-03,-0.36,-0.36,-0.36,1
12,10,2009-01-04,-0.36,-0.36,-0.36,1
12,10,2009-01-05,-0.36,-0.36,-0.36,1
12,10,2009-01-06,-0.36,-0.36,-0.36,1
12,10,2009-01-07,-0.36,-0.36,-0.36,1
12,10,2009-01-08,-0.36,-0.36,-0.36,1
12,10,2009-01-09,-0.36,-0.36,-0.36,1
12,10,2009-01-10,-0.36,-0.36,-0.36,1
12,10,2009-01-11,-0.36,-0.36,-0.36,1
12,10,2009-01-12,-0.36,-0.36,-0.36,1
12,10,2009-01-13,-0.36,-0.36,-0.36,1
12,10,2009-01-14,-0.36,-0.36,-0.36,1
12,10,2009-01-15,-0.35,-0.35,-0.35,1
12,10,2009-01-16,-0.35,-0.35,-0.35,1
12,10,2009-01-17,-0.35,-0.35,-0.35,1
12,10,2009-01-18,-0.36,-0.36,-0.36,1
12,10,2009-01-19,-0.36,-0.36,-0.36,1
12,10,2009-01-20,-0.36,-0.36,-0.36,1
12,10,2009-01-21,-0.35,-0.35,-0.35,1
12,10,2009-01-22,-0.35,-0.35,-0.35,1
12,10,2009-01-23,-0.35,-0.35,-0.35,1
12,10,2009-01-24,-0.35,-0.35,-0.35,1
12,10,2009-01-25,-0.34,-0.34,-0.34,1
12,10,2009-01-26,-0.32,-0.32,-0.32,1
12,10,2009-01-27,-0.33,-0.33,-0.33,1
12,10,2009-01-28,-0.32,-0.32,-0.32,1
12,10,2009-01-29,-0.32,-0.32,-0.32,1
12,10,2009-01-30,-0.32,-0.32,-0.32,1
12,10,2009-01-31,-0.32,-0.32,-0.32,1
12,10,2009-02-01,-0.32,-0.32,-0.32,1
12,10,2009-02-02,-0.32,-0.32,-0.32,1
12,10,2009-02-03,-0.32,-0.32,-0.32,1
12,10,2009-02-04,-0.31,-0.31,-0.31,1
12,10,2009-02-05,-0.32,-0.32,-0.32,1
12,10,2009-02-06,-0.32,-0.32,-0.32,1
12,10,2009-02-07,-0.33,-0.33,-0.33,1
12,10,2009-02-08,-0.33,-0.33,-0.33,1
12,10,2009-02-09,-0.33,-0.33,-0.33,1
12,10,2009-02-10,-0.32,-0.32,-0.32,1
12,10,2009-02-11,-0.32,-0.32,-0.32,1
12,10,2009-02-12,-0.32,-0.32,-0.32,1
12,10,2009-02-13,-0.33,-0.33,-0.33,1
12,10,2009-02-14,-0.31,-0.31,-0.31,1
12,10,2009-02-15,-0.31,-0.31,-0.31,1
12,10,2009-02-16,-0.31,-0.31,-0.31,1
12,10,2009-02-17,-0.3,-0.3,-0.3,1
12,10,2009-02-18,-0.31,-0.31,-0.31,1
12,10,2009-02-19,-0.33,-0.33,-0.33,1
12,10,2009-02-20,-0.32,-0.32,-0.32,1
12,10,2009-02-21,-0.32,-0.32,-0.32,1
12,10,2009-02-22,-0.3,-0.3,-0.3,1
12,10,2009-02-23,-0.3,-0.3,-0.3,1
12,10,2009-02-24,-0.3,-0.3,-0.3,1
12,10,2009-02-25,-0.3,-0.3,-0.3,1
12,10,2009-02-26,-0.29,-0.29,-0.29,1
12,10,2009-02-27,-0.29,-0.29,-0.29,1
12,10,2009-02-28,-0.3,-0.3,-0.3,1
12,10,2009-03-01,-0.3,-0.3,-0.3,1
12,10,2009-03-02,-0.3,-0.3,-0.3,1
12,10,2009-03-03,-0.3,-0.3,-0.3,1
12,10,2009-03-04,-0.3,-0.3,-0.3,1
12,10,2009-03-05,-0.3,-0.3,-0.3,1
12,10,2009-03-06,-0.29,-0.29,-0.29,1
12,10,2009-03-07,-0.3,-0.3,-0.3,1
12,10,2009-03-08,-0.3,-0.3,-0.3,1
12,10,2009-03-09,-0.3,-0.3,-0.3,1
12,10,2009-03-10,-0.3,-0.3,-0.3,1
12,10,2009-03-11,-0.31,-0.31,-0.31,1
12,10,2009-03-12,-0.31,-0.31,-0.31,1
12,10,2009-03-13,-0.32,-0.32,-0.32,1
12,10,2009-03-14,-0.32,-0.32,-0.32,1
12,10,2009-03-15,-0.32,-0.32,-0.32,1
12,10,2009-03-16,-0.32,-0.32,-0.32,1
12,10,2009-03-17,-0.32,-0.32,-0.32,1
12,10,2009-03-18,-0.33,-0.33,-0.33,1
12,10,2009-03-19,-0.32,-0.32,-0.32,1
12,10,2009-03-20,-0.32,-0.32,-0.32,1
12,10,2009-03-21,-0.33,-0.33,-0.33,1
12,10,2009-03-22,-0.33,-0.33,-0.33,1
12,10,2009-03-23,-0.33,-0.33,-0.33,1
12,10,2009-03-24,-0.32,-0.32,-0.32,1
12,10,2009-03-25,-0.32,-0.32,-0.32,1
12,10,2009-03-26,-0.32,-0.32,-0.32,1
12,10,2009-03-27,-0.32,-0.32,-0.32,1
12,10,2009-03-28,-0.32,-0.32,-0.32,1
12,10,2009-03-29,-0.32,-0.32,-0.32,1
12,10,2009-03-30,-0.33,-0.33,-0.33,1
12,10,2009-03-31,-0.33,-0.33,-0.33,1
12,10,2009-04-01,-0.32,-0.32,-0.32,1
12,10,2009-04-02,-0.32,-0.32,-0.32,1
12,10,2009-04-03,-0.33,-0.33,-0.33,1
12,10,2009-04-04,-0.35,-0.35,-0.35,1
12,10,2009-04-05,-0.36,-0.36,-0.36,1
12,10,2009-04-06,-0.36,-0.36,-0.36,1
12,10,2009-04-07,-0.35,-0.35,-0.35,1
12,10,2009-04-08,-0.35,-0.35,-0.35,1
12,10,2009-04-09,-0.34,-0.34,-0.34,1
12,10,2009-04-10,-0.34,-0.34,-0.34,1
12,10,2009-04-11,-0.35,-0.35,-0.35,1
12,10,2009-04-12,-0.36,-0.36,-0.36,1
12,10,2009-04-13,-0.37,-0.37,-0.37,1
12,10,2009-04-14,-0.37,-0.37,-0.37,1
12,10,2009-04-15,-0.37,-0.37,-0.37,1
12,10,2009-04-16,-0.37,-0.37,-0.37,1
12,10,2009-04-17,-0.38,-0.38,-0.38,1
12,10,2009-04-18,-0.38,-0.38,-0.38,1
12,10,2009-04-19,-0.38,-0.38,-0.38,1
12,10,2009-04-20,-0.36,-0.36,-0.36,1
12,10,2009-04-21,-0.37,-0.37,-0.37,1
12,10,2009-04-22,-0.38,-0.38,-0.38,1
12,10,2009-04-23,-0.39,-0.39,-0.39,1
12,10,2009-04-24,-0.39,-0.39,-0.39,1
12,10,2009-04-25,-0.39,-0.39,-0.39,1
12,10,2009-04-26,-0.4,-0.4,-0.4,1
12,10,2009-04-27,-0.4,-0.4,-0.4,1
12,10,2009-04-28,-0.39,-0.39,-0.39,1
12,10,2009-04-29,-0.4,-0.4,-0.4,1
12,10,2009-04-30,-0.41,-0.41,-0.41,1
12,10,2009-05-01,-0.42,-0.42,-0.42,1
12,10,2009-05-02,-0.43,-0.43,-0.43,1
12,10,2009-05-03,-0.42,-0.42,-0.42,1
12,10,2009-05-04,-0.43,-0.43,-0.43,1
12,10,2009-05-05,-0.43,-0.43,-0.43,1
12,10,2009-05-06,-0.43,-0.43,-0.43,1
12,10,2009-05-07,-0.43,-0.43,-0.43,1
12,10,2009-05-08,-0.42,-0.42,-0.42,1
12,10,2009-05-09,-0.42,-0.42,-0.42,1
12,10,2009-05-10,-0.41,-0.41,-0.41,1
12,10,2009-05-11,-0.41,-0.41,-0.41,1
12,10,2009-05-12,-0.43,-0.43,-0.43,1
12,10,2009-05-13,-0.44,-0.44,-0.44,1
12,10,2009-05-14,-0.45,-0.45,-0.45,1
12,10,2009-05-15,-0.46,-0.46,-0.46,1
12,10,2009-05-16,-0.46,-0.46,-0.46,1
12,10,2009-05-17,-0.44,-0.44,-0.44,1
12,10,2009-05-18,-0.44,-0.44,-0.44,1
12,10,2009-05-19,-0.45,-0.45,-0.45,1
12,10,2009-05-20,-0.46,-0.46,-0.46,1
12,10,2009-05-21,-0.46,-0.46,-0.46,1
12,10,2009-05-22,-0.46,-0.46,-0.46,1
12,10,2009-05-23,-0.47,-0.47,-0.47,1
12,10,2009-05-24,-0.47,-0.47,-0.47,1
12,10,2009-05-25,-0.48,-0.48,-0.48,1
12,10,2009-05-26,-0.46,-0.46,-0.46,1
12,10,2009-05-27,-0.47,-0.47,-0.47,1
12,10,2009-05-28,-0.48,-0.48,-0.48,1
12,10,2009-05-29,-0.48,-0.48,-0.48,1
12,10,2009-05-30,-0.48,-0.48,-0.48,1
12,10,2009-05-31,-0.49,-0.49,-0.49,1
12,10,2009-06-01,-0.49,-0.49,-0.49,1
12,10,2009-06-02,-0.49,-0.49,-0.49,1
12,10,2009-06-03,-0.49,-0.49,-0.49,1
12,10,2009-06-04,-0.49,-0.49,-0.49,1
12,10,2009-06-05,-0.49,-0.49,-0.49,1
12,10,2009-06-06,-0.49,-0.49,-0.49,1
12,10,2009-06-07,-0.49,-0.49,-0.49,1
12,10,2009-06-08,-0.48,-0.48,-0.48,1
12,10,2009-06-09,-0.48,-0.48,-0.48,1
12,10,2009-06-10,-0.47,-0.47,-0.47,1
12,10,2009-06-11,-0.47,-0.47,-0.47,1
12,10,2009-06-12,-0.46,-0.46,-0.46,1
12,10,2009-06-13,-0.46,-0.46,-0.46,1
12,10,2009-06-14,-0.46,-0.46,-0.46,1
12,10,2009-06-15,-0.46,-0.46,-0.46,1
12,10,2009-06-16,-0.45,-0.45,-0.45,1
12,10,2009-06-17,-0.45,-0.45,-0.45,1
12,10,2009-06-18,-0.45,-0.45,-0.45,1
12,10,2009-06-19,-0.46,-0.46,-0.46,1
12,10,2009-06-20,-0.47,-0.47,-0.47,1
12,10,2009-06-21,-0.46,-0.46,-0.46,1
12,10,2009-06-22,-0.46,-0.46,-0.46,1
12,10,2009-06-23,-0.45,-0.45,-0.45,1
12,10,2009-06-24,-0.44,-0.44,-0.44,1
12,10,2009-06-25,-0.45,-0.45,-0.45,1
12,10,2009-06-26,-0.45,-0.45,-0.45,1
12,10,2009-06-27,-0.44,-0.44,-0.44,1
12,10,2009-06-28,-0.45,-0.45,-0.45,1
12,10,2009-06-29,-0.45,-0.45,-0.45,1
12,10,2009-06-30,-0.45,-0.45,-0.45,1
12,10,2009-07-01,-0.43,-0.43,-0.43,1
12,10,2009-07-02,-0.43,-0.43,-0.43,1
12,10,2009-07-03,-0.43,-0.43,-0.43,1
12,10,2009-07-04,-0.43,-0.43,-0.43,1
12,10,2009-07-05,-0.42,-0.42,-0.42,1
12,10,2009-07-06,-0.42,-0.42,-0.42,1
12,10,2009-07-07,-0.42,-0.42,-0.42,1
12,10,2009-07-08,-0.41,-0.41,-0.41,1
12,10,2009-07-09,-0.42,-0.42,-0.42,1
12,10,2009-07-10,-0.42,-0.42,-0.42,1
12,10,2009-07-11,-0.42,-0.42,-0.42,1
12,10,2009-07-12,-0.42,-0.42,-0.42,1
12,10,2009-07-13,-0.42,-0.42,-0.42,1
12,10,2009-07-14,-0.42,-0.42,-0.42,1
12,10,2009-07-15,-0.41,-0.41,-0.41,1
12,10,2009-07-16,-0.42,-0.42,-0.42,1
12,10,2009-07-17,-0.43,-0.43,-0.43,1
12,10,2009-07-18,-0.42,-0.42,-0.42,1
12,10,2009-07-19,-0.42,-0.42,-0.42,1
12,10,2009-07-20,-0.41,-0.41,-0.41,1
12,10,2009-07-21,-0.41,-0.41,-0.41,1
12,10,2009-07-22,-0.41,-0.41,-0.41,1
12,10,2009-07-23,-0.41,-0.41,-0.41,1
12,10,2009-07-24,-0.41,-0.41,-0.41,1
12,10,2009-07-25,-0.4,-0.4,-0.4,1
12,10,2009-07-26,-0.39,-0.39,-0.39,1
12,10,2009-07-27,-0.39,-0.39,-0.39,1
12,10,2009-07-28,-0.39,-0.39,-0.39,1
12,10,2009-07-29,-0.39,-0.39,-0.39,1
12,10,2009-07-30,-0.39,-0.39,-0.39,1
12,10,2009-07-31,-0.38,-0.38,-0.38,1
12,10,2009-08-01,-0.39,-0.39,-0.39,1
12,10,2009-08-02,-0.4,-0.4,-0.4,1
12,10,2009-08-03,-0.39,-0.39,-0.39,1
12,10,2009-08-04,-0.38,-0.38,-0.38,1
12,10,2009-08-05,-0.38,-0.38,-0.38,1
12,10,2009-08-06,-0.38,-0.38,-0.38,1
12,10,2009-08-07,-0.39,-0.39,-0.39,1
12,10,2009-08-08,-0.38,-0.38,-0.38,1
12,10,2009-08-09,-0.39,-0.39,-0.39,1
12,10,2009-08-10,-0.39,-0.39,-0.39,1
12,10,2009-08-11,-0.38,-0.38,-0.38,1
12,10,2009-08-12,-0.37,-0.37,-0.37,1
12,10,2009-08-13,-0.37,-0.37,-0.37,1
12,10,2009-08-14,-0.37,-0.37,-0.37,1
12,10,2009-08-15,-0.37,-0.37,-0.37,1
12,10,2009-08-16,-0.37,-0.37,-0.37,1
12,10,2009-08-17,-0.37,-0.37,-0.37,1
12,10,2009-08-18,-0.37,-0.37,-0.37,1
12,10,2009-08-19,-0.36,-0.36,-0.36,1
12,10,2009-08-20,-0.36,-0.36,-0.36,1
12,10,2009-08-21,-0.37,-0.37,-0.37,1
12,10,2009-08-22,-0.36,-0.36,-0.36,1
12,10,2009-08-23,-0.36,-0.36,-0.36,1
12,10,2009-08-24,-0.37,-0.37,-0.37,1
12,10,2009-08-25,-0.36,-0.36,-0.36,1
12,10,2009-08-26,-0.36,-0.36,-0.36,1
12,10,2009-08-27,-0.36,-0.36,-0.36,1
12,10,2009-08-28,-0.36,-0.36,-0.36,1
12,10,2009-08-29,-0.36,-0.36,-0.36,1
12,10,2009-08-30,-0.36,-0.36,-0.36,1
12,10,2009-08-31,-0.35,-0.35,-0.35,1
12,10,2009-09-01,-0.34,-0.34,-0.34,1
12,10,2009-09-02,-0.35,-0.35,-0.35,1
12,10,2009-09-03,-0.34,-0.34,-0.34,1
12,10,2009-09-04,-0.33,-0.33,-0.33,1
12,10,2009-09-05,-0.33,-0.33,-0.33,1
12,10,2009-09-06,-0.32,-0.32,-0.32,1
12,10,2009-09-07,-0.31,-0.31,-0.31,1
12,10,2009-09-08,-0.32,-0.32,-0.32,1
12,10,2009-09-09,-0.32,-0.32,-0.32,1
12,10,2009-09-10,-0.33,-0.33,-0.33,1
12,10,2009-09-11,-0.33,-0.33,-0.33,1
12,10,2009-09-12,-0.32,-0.32,-0.32,1
12,10,2009-09-13,-0.33,-0.33,-0.33,1
12,10,2009-09-14,-0.33,-0.33,-0.33,1
12,10,2009-09-15,-0.32,-0.32,-0.32,1
12,10,2009-09-16,-0.32,-0.32,-0.32,1
12,10,2009-09-17,-0.32,-0.32,-0.32,1
12,10,2009-09-18,-0.32,-0.32,-0.32,1
12,10,2009-09-19,-0.32,-0.32,-0.32,1
12,10,2009-09-20,-0.32,-0.32,-0.32,1
12,10,2009-09-21,-0.31,-0.31,-0.31,1
12,10,2009-09-22,-0.3,-0.3,-0.3,1
12,10,2009-09-23,-0.3,-0.3,-0.3,1
12,10,2009-09-24,-0.3,-0.3,-0.3,1
12,10,2009-09-25,-0.3,-0.3,-0.3,1
12,10,2009-09-26,-0.3,-0.3,-0.3,1
12,10,2009-09-27,-0.3,-0.3,-0.3,1
12,10,2009-09-28,-0.29,-0.29,-0.29,1
12,10,2009-09-29,-0.29,-0.29,-0.29,1
12,10,2009-09-30,-0.29,-0.29,-0.29,1
12,10,2009-10-01,-0.29,-0.29,-0.29,1
12,10,2009-10-02,-0.29,-0.29,-0.29,1
12,10,2009-10-03,-0.29,-0.29,-0.29,1
12,10,2009-10-04,-0.28,-0.28,-0.28,1
12,10,2009-10-05,-0.28,-0.28,-0.28,1
12,10,2009-10-06,-0.28,-0.28,-0.28,1
12,10,2009-10-07,-0.28,-0.28,-0.28,1
12,10,2009-10-08,-0.28,-0.28,-0.28,1
12,10,2009-10-09,-0.28,-0.28,-0.28,1
12,10,2009-10-10,-0.28,-0.28,-0.28,1
12,10,2009-10-11,-0.28,-0.28,-0.28,1
12,10,2009-10-12,-0.28,-0.28,-0.28,1
12,10,2009-10-13,-0.28,-0.28,-0.28,1
12,10,2009-10-14,-0.28,-0.28,-0.28,1
12,10,2009-10-15,-0.28,-0.28,-0.28,1
12,10,2009-10-16,-0.28,-0.28,-0.28,1
12,10,2009-10-17,-0.28,-0.28,-0.28,1
12,10,2009-10-18,-0.28,-0.28,-0.28,1
12,10,2009-10-19,-0.28,-0.28,-0.28,1
12,10,2009-10-20,-0.28,-0.28,-0.28,1
12,10,2009-10-21,-0.28,-0.28,-0.28,1
12,10,2009-10-22,-0.28,-0.28,-0.28,1
12,10,2009-10-23,-0.28,-0.28,-0.28,1
12,10,2009-10-24,-0.28,-0.28,-0.28,1
12,10,2009-10-25,-0.28,-0.28,-0.28,1
12,10,2009-10-26,-0.28,-0.28,-0.28,1
12,10,2009-10-27,-0.28,-0.28,-0.28,1
12,10,2009-10-28,-0.28,-0.28,-0.28,1
12,10,2009-10-29,-0.28,-0.28,-0.28,1
12,10,2009-10-30,-0.27,-0.27,-0.27,1
12,10,2009-10-31,-0.28,-0.28,-0.28,1
12,10,2009-11-01,-0.28,-0.28,-0.28,1
12,10,2009-11-02,-0.28,-0.28,-0.28,1
12,10,2009-11-03,-0.27,-0.27,-0.27,1
12,10,2009-11-04,-0.27,-0.27,-0.27,1
12,10,2009-11-05,-0.27,-0.27,-0.27,1
12,10,2009-11-06,-0.27,-0.27,-0.27,1
12,10,2009-11-07,-0.27,-0.27,-0.27,1
12,10,2009-11-08,-0.27,-0.27,-0.27,1
12,10,2009-11-09,-0.28,-0.28,-0.28,1
12,10,2009-11-10,-0.27,-0.27,-0.27,1
12,10,2009-11-11,-0.27,-0.27,-0.27,1
12,10,2009-11-12,-0.27,-0.27,-0.27,1
12,10,2009-11-13,-0.27,-0.27,-0.27,1
12,10,2009-11-14,-0.27,-0.27,-0.27,1
12,10,2009-11-15,-0.27,-0.27,-0.27,1
12,10,2009-11-16,-0.27,-0.27,-0.27,1
12,10,2009-11-17,-0.27,-0.27,-0.27,1
12,10,2009-11-18,-0.27,-0.27,-0.27,1
12,10,2009-11-19,-0.26,-0.26,-0.26,1
12,10,2009-11-20,-0.26,-0.26,-0.26,1
12,10,2009-11-21,-0.26,-0.26,-0.26,1
12,10,2009-11-22,-0.27,-0.27,-0.27,1
12,10,2009-11-23,-0.26,-0.26,-0.26,1
12,10,2009-11-24,-0.26,-0.26,-0.26,1
12,10,2009-11-25,-0.26,-0.26,-0.26,1
12,10,2009-11-26,-0.26,-0.26,-0.26,1
12,10,2009-11-27,-0.26,-0.26,-0.26,1
12,10,2009-11-28,-0.27,-0.27,-0.27,1
12,10,2009-11-29,-0.26,-0.26,-0.26,1
12,10,2009-11-30,-0.26,-0.26,-0.26,1
12,10,2009-12-01,-0.26,-0.26,-0.26,1
12,10,2009-12-02,-0.26,-0.26,-0.26,1
12,10,2009-12-03,-0.26,-0.26,-0.26,1
12,10,2009-12-04,-0.26,-0.26,-0.26,1
12,10,2009-12-05,-0.26,-0.26,-0.26,1
12,10,2009-12-06,-0.26,-0.26,-0.26,1
12,10,2009-12-07,-0.25,-0.25,-0.25,1
12,10,2009-12-08,-0.25,-0.25,-0.25,1
12,10,2009-12-09,-0.26,-0.26,-0.26,1
12,10,2009-12-10,-0.26,-0.26,-0.26,1
12,10,2009-12-11,-0.26,-0.26,-0.26,1
12,10,2009-12-12,-0.26,-0.26,-0.26,1
12,10,2009-12-13,-0.26,-0.26,-0.26,1
12,10,2009-12-14,-0.25,-0.25,-0.25,1
12,10,2009-12-15,-0.26,-0.26,-0.26,1
12,10,2009-12-16,-0.25,-0.25,-0.25,1
12,10,2009-12-17,-0.25,-0.25,-0.25,1
12,10,2009-12-18,-0.25,-0.25,-0.25,1
12,10,2009-12-19,-0.26,-0.26,-0.26,1
12,10,2009-12-20,-0.26,-0.26,-0.26,1
12,10,2009-12-21,-0.25,-0.25,-0.25,1
12,10,2009-12-22,-0.26,-0.26,-0.26,1
12,10,2009-12-23,-0.26,-0.26,-0.26,1
12,10,2009-12-24,-0.26,-0.26,-0.26,1
12,10,2009-12-25,-0.26,-0.26,-0.26,1
12,10,2009-12-26,-0.25,-0.25,-0.25,1
12,10,2009-12-27,-0.25,-0.25,-0.25,1
12,10,2009-12-28,-0.25,-0.25,-0.25,1
12,10,2009-12-29,-0.25,-0.25,-0.25,1
12,10,2009-12-30,-0.26,-0.26,-0.26,1
12,10,2009-12-31,-0.26,-0.26,-0.26,1
12,10,2010-01-01,-0.26,-0.26,-0.26,1
12,10,2010-01-02,-0.26,-0.26,-0.26,1
12,10,2010-01-03,-0.26,-0.26,-0.26,1
12,10,2010-01-04,-0.26,-0.26,-0.26,1
12,10,2010-01-05,-0.26,-0.26,-0.26,1
12,10,2010-01-06,-0.26,-0.26,-0.26,1
12,10,2010-01-07,-0.26,-0.26,-0.26,1
12,10,2010-01-08,-0.26,-0.26,-0.26,1
12,10,2010-01-09,-0.26,-0.26,-0.26,1
12,10,2010-01-10,-0.26,-0.26,-0.26,1
12,10,2010-01-11,-0.26,-0.26,-0.26,1
12,10,2010-01-12,-0.27,-0.27,-0.27,1
12,10,2010-01-13,-0.26,-0.26,-0.26,1
12,10,2010-01-14,-0.26,-0.26,-0.26,1
12,10,2010-01-15,-0.26,-0.26,-0.26,1
12,10,2010-01-16,-0.26,-0.26,-0.26,1
12,10,2010-01-17,-0.26,-0.26,-0.26,1
12,10,2010-01-18,-0.26,-0.26,-0.26,1
12,10,2010-01-19,-0.27,-0.27,-0.27,1
12,10,2010-01-20,-0.27,-0.27,-0.27,1
12,10,2010-01-21,-0.26,-0.26,-0.26,1
12,10,2010-01-22,-0.27,-0.27,-0.27,1
12,10,2010-01-23,-0.27,-0.27,-0.27,1
12,10,2010-01-24,-0.27,-0.27,-0.27,1
12,10,2010-01-25,-0.27,-0.27,-0.27,1
12,10,2010-01-26,-0.27,-0.27,-0.27,1
12,10,2010-01-27,-0.27,-0.27,-0.27,1
12,10,2010-01-28,-0.27,-0.27,-0.27,1
12,10,2010-01-29,-0.27,-0.27,-0.27,1
12,10,2010-01-30,-0.27,-0.27,-0.27,1
12,10,2010-01-31,-0.27,-0.27,-0.27,1
12,10,2010-02-01,-0.27,-0.27,-0.27,1
12,10,2010-02-02,-0.27,-0.27,-0.27,1
12,10,2010-02-03,-0.27,-0.27,-0.27,1
12,10,2010-02-04,-0.27,-0.27,-0.27,1
12,10,2010-02-05,-0.27,-0.27,-0.27,1
12,10,2010-02-06,-0.28,-0.28,-0.28,1
12,10,2010-02-07,-0.27,-0.27,-0.27,1
12,10,2010-02-08,-0.28,-0.28,-0.28,1
12,10,2010-02-09,-0.28,-0.28,-0.28,1
12,10,2010-02-10,-0.28,-0.28,-0.28,1
12,10,2010-02-11,-0.28,-0.28,-0.28,1
12,10,2010-02-12,-0.28,-0.28,-0.28,1
12,10,2010-02-13,-0.28,-0.28,-0.28,1
12,10,2010-02-14,-0.28,-0.28,-0.28,1
12,10,2010-02-15,-0.28,-0.28,-0.28,1
12,10,2010-02-16,-0.28,-0.28,-0.28,1
12,10,2010-02-17,-0.28,-0.28,-0.28,1
12,10,2010-02-18,-0.28,-0.28,-0.28,1
12,10,2010-02-19,-0.28,-0.28,-0.28,1
12,10,2010-02-20,-0.27,-0.27,-0.27,1
12,10,2010-02-21,-0.27,-0.27,-0.27,1
12,10,2010-02-22,-0.28,-0.28,-0.28,1
12,10,2010-02-23,-0.28,-0.28,-0.28,1
12,10,2010-02-24,-0.29,-0.29,-0.29,1
12,10,2010-02-25,-0.29,-0.29,-0.29,1
12,10,2010-02-26,-0.28,-0.28,-0.28,1
12,10,2010-02-27,-0.28,-0.28,-0.28,1
12,10,2010-02-28,-0.28,-0.28,-0.28,1
12,10,2010-03-01,-0.28,-0.28,-0.28,1
12,10,2010-03-02,-0.28,-0.28,-0.28,1
12,10,2010-03-03,-0.28,-0.28,-0.28,1
12,10,2010-03-04,-0.29,-0.29,-0.29,1
12,10,2010-03-05,-0.3,-0.3,-0.3,1
12,10,2010-03-06,-0.3,-0.3,-0.3,1
12,10,2010-03-07,-0.31,-0.31,-0.31,1
12,10,2010-03-08,-0.31,-0.31,-0.31,1
12,10,2010-03-09,-0.31,-0.31,-0.31,1
12,10,2010-03-10,-0.32,-0.32,-0.32,1
12,10,2010-03-11,-0.32,-0.32,-0.32,1
12,10,2010-03-12,-0.32,-0.32,-0.32,1
12,10,2010-03-13,-0.32,-0.32,-0.32,1
12,10,2010-03-14,-0.33,-0.33,-0.33,1
12,10,2010-03-15,-0.35,-0.35,-0.35,1
12,10,2010-03-16,-0.35,-0.35,-0.35,1
12,10,2010-03-17,-0.36,-0.36,-0.36,1
12,10,2010-03-18,-0.36,-0.36,-0.36,1
12,10,2010-03-19,-0.35,-0.35,-0.35,1
12,10,2010-03-20,-0.35,-0.35,-0.35,1
12,10,2010-03-21,-0.34,-0.34,-0.34,1
12,10,2010-03-22,-0.34,-0.34,-0.34,1
12,10,2010-03-23,-0.34,-0.34,-0.34,1
12,10,2010-03-24,-0.36,-0.36,-0.36,1
12,10,2010-03-25,-0.37,-0.37,-0.37,1
12,10,2010-03-26,-0.37,-0.37,-0.37,1
12,10,2010-03-27,-0.37,-0.37,-0.37,1
12,10,2010-03-28,-0.38,-0.38,-0.38,1
12,10,2010-03-29,-0.36,-0.36,-0.36,1
12,10,2010-03-30,-0.36,-0.36,-0.36,1
12,10,2010-03-31,-0.38,-0.38,-0.38,1
12,10,2010-04-01,-0.39,-0.39,-0.39,1
12,10,2010-04-02,-0.39,-0.39,-0.39,1
12,10,2010-04-03,-0.4,-0.4,-0.4,1
12,10,2010-04-04,-0.4,-0.4,-0.4,1
12,10,2010-04-05,-0.39,-0.39,-0.39,1
12,10,2010-04-06,-0.4,-0.4,-0.4,1
12,10,2010-04-07,-0.41,-0.41,-0.41,1
12,10,2010-04-08,-0.42,-0.42,-0.42,1
12,10,2010-04-09,-0.43,-0.43,-0.43,1
12,10,2010-04-10,-0.43,-0.43,-0.43,1
12,10,2010-04-11,-0.43,-0.43,-0.43,1
12,10,2010-04-12,-0.43,-0.43,-0.43,1
12,10,2010-04-13,-0.42,-0.42,-0.42,1
12,10,2010-04-14,-0.41,-0.41,-0.41,1
12,10,2010-04-15,-0.42,-0.42,-0.42,1
12,10,2010-04-16,-0.43,-0.43,-0.43,1
12,10,2010-04-17,-0.44,-0.44,-0.44,1
12,10,2010-04-18,-0.46,-0.46,-0.46,1
12,10,2010-04-19,-0.44,-0.44,-0.44,1
12,10,2010-04-20,-0.45,-0.45,-0.45,1
12,10,2010-04-21,-0.46,-0.46,-0.46,1
12,10,2010-04-22,-0.48,-0.48,-0.48,1
12,10,2010-04-23,-0.47,-0.47,-0.47,1
12,10,2010-04-24,-0.48,-0.48,-0.48,1
12,10,2010-04-25,-0.49,-0.49,-0.49,1
12,10,2010-04-26,-0.49,-0.49,-0.49,1
12,10,2010-04-27,-0.5,-0.5,-0.5,1
12,10,2010-04-28,-0.49,-0.49,-0.49,1
12,10,2010-04-29,-0.49,-0.49,-0.49,1
12,10,2010-04-30,-0.5,-0.5,-0.5,1
12,10,2010-05-01,-0.5,-0.5,-0.5,1
12,10,2010-05-02,-0.52,-0.52,-0.52,1
12,10,2010-05-03,-0.51,-0.51,-0.51,1
12,10,2010-05-04,-0.52,-0.52,-0.52,1
12,10,2010-05-05,-0.51,-0.51,-0.51,1
12,10,2010-05-06,-0.54,-0.54,-0.54,1
12,10,2010-05-07,-0.54,-0.54,-0.54,1
12,10,2010-05-08,-0.55,-0.55,-0.55,1
12,10,2010-05-09,-0.56,-0.56,-0.56,1
12,10,2010-05-10,-0.56,-0.56,-0.56,1
12,10,2010-05-11,-0.56,-0.56,-0.56,1
12,10,2010-05-12,-0.58,-0.58,-0.58,1
12,10,2010-05-13,-0.58,-0.58,-0.58,1
12,10,2010-05-14,-0.57,-0.57,-0.57,1
12,10,2010-05-15,-0.57,-0.57,-0.57,1
12,10,2010-05-16,-0.58,-0.58,-0.58,1
12,10,2010-05-17,-0.57,-0.57,-0.57,1
12,10,2010-05-18,-0.58,-0.58,-0.58,1
12,10,2010-05-19,-0.59,-0.59,-0.59,1
12,10,2010-05-20,-0.58,-0.58,-0.58,1
12,10,2010-05-21,-0.58,-0.58,-0.58,1
12,10,2010-05-22,-0.58,-0.58,-0.58,1
12,10,2010-05-23,-0.58,-0.58,-0.58,1
12,10,2010-05-24,-0.58,-0.58,-0.58,1
12,10,2010-05-25,-0.58,-0.58,-0.58,1
12,10,2010-05-26,-0.6,-0.6,-0.6,1
12,10,2010-05-27,-0.61,-0.61,-0.61,1
12,10,2010-05-28,-0.63,-0.63,-0.63,1
12,10,2010-05-29,-0.63,-0.63,-0.63,1
12,10,2010-05-30,-0.62,-0.62,-0.62,1
12,10,2010-05-31,-0.61,-0.61,-0.61,1
12,10,2010-06-01,-0.61,-0.61,-0.61,1
12,10,2010-06-02,-0.61,-0.61,-0.61,1
12,10,2010-06-03,-0.61,-0.61,-0.61,1
12,10,2010-06-04,-0.61,-0.61,-0.61,1
12,10,2010-06-05,-0.61,-0.61,-0.61,1
12,10,2010-06-06,-0.62,-0.62,-0.62,1
12,10,2010-06-07,-0.63,-0.63,-0.63,1
12,10,2010-06-08,-0.63,-0.63,-0.63,1
12,10,2010-06-09,-0.62,-0.62,-0.62,1
12,10,2010-06-10,-0.62,-0.62,-0.62,1
12,10,2010-06-11,-0.62,-0.62,-0.62,1
12,10,2010-06-12,-0.62,-0.62,-0.62,1
12,10,2010-06-13,-0.61,-0.61,-0.61,1
12,10,2010-06-14,-0.61,-0.61,-0.61,1
12,10,2010-06-15,-0.61,-0.61,-0.61,1
12,10,2010-06-16,-0.6,-0.6,-0.6,1
12,10,2010-06-17,-0.6,-0.6,-0.6,1
12,10,2010-06-18,-0.6,-0.6,-0.6,1
12,10,2010-06-19,-0.6,-0.6,-0.6,1
12,10,2010-06-20,-0.59,-0.59,-0.59,1
12,10,2010-06-21,-0.58,-0.58,-0.58,1
12,10,2010-06-22,-0.58,-0.58,-0.58,1
12,10,2010-06-23,-0.58,-0.58,-0.58,1
12,10,2010-06-24,-0.58,-0.58,-0.58,1
12,10,2010-06-25,-0.57,-0.57,-0.57,1
12,10,2010-06-26,-0.57,-0.57,-0.57,1
12,10,2010-06-27,-0.57,-0.57,-0.57,1
12,10,2010-06-28,-0.58,-0.58,-0.58,1
12,10,2010-06-29,-0.58,-0.58,-0.58,1
12,10,2010-06-30,-0.57,-0.57,-0.57,1
12,10,2010-07-01,-0.57,-0.57,-0.57,1
12,10,2010-07-02,-0.57,-0.57,-0.57,1
12,10,2010-07-03,-0.56,-0.56,-0.56,1
12,10,2010-07-04,-0.56,-0.56,-0.56,1
12,10,2010-07-05,-0.55,-0.55,-0.55,1
12,10,2010-07-06,-0.54,-0.54,-0.54,1
12,10,2010-07-07,-0.53,-0.53,-0.53,1
12,10,2010-07-08,-0.51,-0.51,-0.51,1
12,10,2010-07-09,-0.49,-0.49,-0.49,1
12,10,2010-07-10,-0.49,-0.49,-0.49,1
12,10,2010-07-11,-0.49,-0.49,-0.49,1
12,10,2010-07-12,-0.49,-0.49,-0.49,1
12,10,2010-07-13,-0.48,-0.48,-0.48,1
12,10,2010-07-14,-0.48,-0.48,-0.48,1
12,10,2010-07-15,-0.47,-0.47,-0.47,1
12,10,2010-07-16,-0.47,-0.47,-0.47,1
12,10,2010-07-17,-0.48,-0.48,-0.48,1
12,10,2010-07-18,-0.46,-0.46,-0.46,1
12,10,2010-07-19,-0.46,-0.46,-0.46,1
12,10,2010-07-20,-0.46,-0.46,-0.46,1
12,10,2010-07-21,-0.46,-0.46,-0.46,1
12,10,2010-07-22,-0.47,-0.47,-0.47,1
12,10,2010-07-23,-0.46,-0.46,-0.46,1
12,10,2010-07-24,-0.46,-0.46,-0.46,1
12,10,2010-07-25,-0.46,-0.46,-0.46,1
12,10,2010-07-26,-0.45,-0.45,-0.45,1
12,10,2010-07-27,-0.45,-0.45,-0.45,1
12,10,2010-07-28,-0.44,-0.44,-0.44,1
12,10,2010-07-29,-0.45,-0.45,-0.45,1
12,10,2010-07-30,-0.43,-0.43,-0.43,1
12,10,2010-07-31,-0.43,-0.43,-0.43,1
12,10,2010-08-01,-0.43,-0.43,-0.43,1
12,10,2010-08-02,-0.43,-0.43,-0.43,1
12,10,2010-08-03,-0.42,-0.42,-0.42,1
12,10,2010-08-04,-0.41,-0.41,-0.41,1
12,10,2010-08-05,-0.42,-0.42,-0.42,1
12,10,2010-08-06,-0.42,-0.42,-0.42,1
12,10,2010-08-07,-0.42,-0.42,-0.42,1
12,10,2010-08-08,-0.42,-0.42,-0.42,1
12,10,2010-08-09,-0.42,-0.42,-0.42,1
12,10,2010-08-10,-0.43,-0.43,-0.43,1
12,10,2010-08-11,-0.43,-0.43,-0.43,1
12,10,2010-08-12,-0.43,-0.43,-0.43,1
12,10,2010-08-13,-0.43,-0.43,-0.43,1
12,10,2010-08-14,-0.43,-0.43,-0.43,1
12,10,2010-08-15,-0.42,-0.42,-0.42,1
12,10,2010-08-16,-0.42,-0.42,-0.42,1
12,10,2010-08-17,-0.42,-0.42,-0.42,1
12,10,2010-08-18,-0.41,-0.41,-0.41,1
12,10,2010-08-19,-0.41,-0.41,-0.41,1
12,10,2010-08-20,-0.41,-0.41,-0.41,1
12,10,2010-08-21,-0.39,-0.39,-0.39,1
12,10,2010-08-22,-0.4,-0.4,-0.4,1
12,10,2010-08-23,-0.39,-0.39,-0.39,1
12,10,2010-08-24,-0.39,-0.39,-0.39,1
12,10,2010-08-25,-0.39,-0.39,-0.39,1
12,10,2010-08-26,-0.4,-0.4,-0.4,1
12,10,2010-08-27,-0.4,-0.4,-0.4,1
12,10,2010-08-28,-0.4,-0.4,-0.4,1
12,10,2010-08-29,-0.4,-0.4,-0.4,1
12,10,2010-08-30,-0.39,-0.39,-0.39,1
12,10,2010-08-31,-0.38,-0.38,-0.38,1
12,10,2010-09-01,-0.38,-0.38,-0.38,1
12,10,2010-09-02,-0.38,-0.38,-0.38,1
12,10,2010-09-03,-0.38,-0.38,-0.38,1
12,10,2010-09-04,-0.38,-0.38,-0.38,1
12,10,2010-09-05,-0.37,-0.37,-0.37,1
12,10,2010-09-06,-0.37,-0.37,-0.37,1
12,10,2010-09-07,-0.37,-0.37,-0.37,1
12,10,2010-09-08,-0.37,-0.37,-0.37,1
12,10,2010-09-09,-0.37,-0.37,-0.37,1
12,10,2010-09-10,-0.37,-0.37,-0.37,1
12,10,2010-09-11,-0.37,-0.37,-0.37,1
12,10,2010-09-12,-0.38,-0.38,-0.38,1
12,10,2010-09-13,-0.37,-0.37,-0.37,1
12,10,2010-09-14,-0.37,-0.37,-0.37,1
12,10,2010-09-15,-0.37,-0.37,-0.37,1
12,10,2010-09-16,-0.37,-0.37,-0.37,1
12,10,2010-09-17,-0.37,-0.37,-0.37,1
12,10,2010-09-18,-0.36,-0.36,-0.36,1
12,10,2010-09-19,-0.36,-0.36,-0.36,1
12,10,2010-09-20,-0.36,-0.36,-0.36,1
12,10,2010-09-21,-0.35,-0.35,-0.35,1
12,10,2010-09-22,-0.35,-0.35,-0.35,1
12,10,2010-09-23,-0.34,-0.34,-0.34,1
12,10,2010-09-24,-0.34,-0.34,-0.34,1
12,10,2010-09-25,-0.34,-0.34,-0.34,1
12,10,2010-09-26,-0.34,-0.34,-0.34,1
12,10,2010-09-27,-0.34,-0.34,-0.34,1
12,10,2010-09-28,-0.34,-0.34,-0.34,1
12,10,2010-09-29,-0.34,-0.34,-0.34,1
12,10,2010-09-30,-0.35,-0.35,-0.35,1
12,10,2010-10-01,-0.39,-0.39,-0.39,1
12,10,2010-10-02,-0.35,-0.35,-0.35,1
12,10,2010-10-03,-0.36,-0.36,-0.36,1
12,10,2010-10-04,-0.36,-0.36,-0.36,1
12,10,2010-10-05,-0.35,-0.35,-0.35,1
12,10,2010-10-06,-0.35,-0.35,-0.35,1
12,10,2010-10-07,-0.34,-0.34,-0.34,1
12,10,2010-10-08,-0.34,-0.34,-0.34,1
12,10,2010-10-09,-0.34,-0.34,-0.34,1
12,10,2010-10-10,-0.35,-0.35,-0.35,1
12,10,2010-10-11,-0.34,-0.34,-0.34,1
12,10,2010-10-12,-0.33,-0.33,-0.33,1
12,10,2010-10-13,-0.33,-0.33,-0.33,1
12,10,2010-10-14,-0.32,-0.32,-0.32,1
12,10,2010-10-15,-0.33,-0.33,-0.33,1
12,10,2010-10-16,-0.33,-0.33,-0.33,1
12,10,2010-10-17,-0.34,-0.34,-0.34,1
12,10,2010-10-18,-0.32,-0.32,-0.32,1
12,10,2010-10-19,-0.33,-0.33,-0.33,1
12,10,2010-10-20,-0.33,-0.33,-0.33,1
12,10,2010-10-21,-0.32,-0.32,-0.32,1
12,10,2010-10-22,-0.32,-0.32,-0.32,1
12,10,2010-10-23,-0.31,-0.31,-0.31,1
12,10,2010-10-24,-0.31,-0.31,-0.31,1
12,10,2010-10-25,-0.31,-0.31,-0.31,1
12,10,2010-10-26,-0.31,-0.31,-0.31,1
12,10,2010-10-27,-0.3,-0.3,-0.3,1
12,10,2010-10-28,-0.3,-0.3,-0.3,1
12,10,2010-10-29,-0.3,-0.3,-0.3,1
12,10,2010-10-30,-0.3,-0.3,-0.3,1
12,10,2010-10-31,-0.29,-0.29,-0.29,1
12,10,2010-11-01,-0.29,-0.29,-0.29,1
12,10,2010-11-02,-0.29,-0.29,-0.29,1
12,10,2010-11-03,-0.28,-0.28,-0.28,1
12,10,2010-11-04,-0.28,-0.28,-0.28,1
12,10,2010-11-05,-0.28,-0.28,-0.28,1
12,10,2010-11-06,-0.28,-0.28,-0.28,1
12,10,2010-11-07,-0.28,-0.28,-0.28,1
12,10,2010-11-08,-0.28,-0.28,-0.28,1
12,10,2010-11-09,-0.28,-0.28,-0.28,1
12,10,2010-11-10,-0.28,-0.28,-0.28,1
12,10,2010-11-11,-0.28,-0.28,-0.28,1
12,10,2010-11-12,-0.28,-0.28,-0.28,1
12,10,2010-11-13,-0.29,-0.29,-0.29,1
12,10,2010-11-14,-0.28,-0.28,-0.28,1
12,10,2010-11-15,-0.29,-0.29,-0.29,1
12,10,2010-11-16,-0.29,-0.29,-0.29,1
12,10,2010-11-17,-0.29,-0.29,-0.29,1
12,10,2010-11-18,-0.28,-0.28,-0.28,1
12,10,2010-11-19,-0.28,-0.28,-0.28,1
12,10,2010-11-20,-0.29,-0.29,-0.29,1
12,10,2010-11-21,-0.28,-0.28,-0.28,1
12,10,2010-11-22,-0.28,-0.28,-0.28,1
12,10,2010-11-23,-0.27,-0.27,-0.27,1
12,10,2010-11-24,-0.27,-0.27,-0.27,1
12,10,2010-11-25,-0.27,-0.27,-0.27,1
12,10,2010-11-26,-0.27,-0.27,-0.27,1
12,10,2010-11-27,-0.27,-0.27,-0.27,1
12,10,2010-11-28,-0.27,-0.27,-0.27,1
12,10,2010-11-29,-0.28,-0.28,-0.28,1
12,10,2010-11-30,-0.28,-0.28,-0.28,1
12,10,2010-12-01,-0.28,-0.28,-0.28,1
12,10,2010-12-02,-0.28,-0.28,-0.28,1
12,10,2010-12-03,-0.28,-0.28,-0.28,1
12,10,2010-12-04,-0.28,-0.28,-0.28,1
12,10,2010-12-05,-0.28,-0.28,-0.28,1
12,10,2010-12-06,-0.28,-0.28,-0.28,1
12,10,2010-12-07,-0.28,-0.28,-0.28,1
12,10,2010-12-08,-0.28,-0.28,-0.28,1
12,10,2010-12-09,-0.28,-0.28,-0.28,1
12,10,2010-12-10,-0.28,-0.28,-0.28,1
12,10,2010-12-11,-0.28,-0.28,-0.28,1
12,10,2010-12-12,-0.28,-0.28,-0.28,1
12,10,2010-12-13,-0.28,-0.28,-0.28,1
12,10,2010-12-14,-0.28,-0.28,-0.28,1
12,10,2010-12-15,-0.28,-0.28,-0.28,1
12,10,2010-12-16,-0.28,-0.28,-0.28,1
12,10,2010-12-17,-0.28,-0.28,-0.28,1
12,10,2010-12-18,-0.28,-0.28,-0.28,1
12,10,2010-12-19,-0.28,-0.28,-0.28,1
12,10,2010-12-20,-0.28,-0.28,-0.28,1
12,10,2010-12-21,-0.28,-0.28,-0.28,1
12,10,2010-12-22,-0.27,-0.27,-0.27,1
12,10,2010-12-23,-0.27,-0.27,-0.27,1
12,10,2010-12-24,-0.27,-0.27,-0.27,1
12,10,2010-12-25,-0.27,-0.27,-0.27,1
12,10,2010-12-26,-0.27,-0.27,-0.27,1
12,10,2010-12-27,-0.27,-0.27,-0.27,1
12,10,2010-12-28,-0.27,-0.27,-0.27,1
12,10,2010-12-29,-0.27,-0.27,-0.27,1
12,10,2010-12-30,-0.27,-0.27,-0.27,1
12,10,2010-12-31,-0.27,-0.27,-0.27,1
12,10,2011-01-01,-0.27,-0.27,-0.27,1
12,10,2011-01-02,-0.27,-0.27,-0.27,1
12,10,2011-01-03,-0.27,-0.27,-0.27,1
12,10,2011-01-04,-0.27,-0.27,-0.27,1
12,10,2011-01-05,-0.27,-0.27,-0.27,1
12,10,2011-01-06,-0.27,-0.27,-0.27,1
12,10,2011-01-07,-0.27,-0.27,-0.27,1
12,10,2011-01-08,-0.27,-0.27,-0.27,1
12,10,2011-01-09,-0.27,-0.27,-0.27,1
12,10,2011-01-10,-0.27,-0.27,-0.27,1
12,10,2011-01-11,-0.27,-0.27,-0.27,1
12,10,2011-01-12,-0.27,-0.27,-0.27,1
12,10,2011-01-13,-0.27,-0.27,-0.27,1
12,10,2011-01-14,-0.27,-0.27,-0.27,1
12,10,2011-01-15,-0.27,-0.27,-0.27,1
12,10,2011-01-16,-0.27,-0.27,-0.27,1
12,10,2011-01-17,-0.27,-0.27,-0.27,1
12,10,2011-01-18,-0.27,-0.27,-0.27,1
12,10,2011-01-19,-0.27,-0.27,-0.27,1
12,10,2011-01-20,-0.27,-0.27,-0.27,1
12,10,2011-01-21,-0.27,-0.27,-0.27,1
12,10,2011-01-22,-0.27,-0.27,-0.27,1
12,10,2011-01-23,-0.27,-0.27,-0.27,1
12,10,2011-01-24,-0.27,-0.27,-0.27,1
12,10,2011-01-25,-0.28,-0.28,-0.28,1
12,10,2011-01-26,-0.27,-0.27,-0.27,1
12,10,2011-01-27,-0.28,-0.28,-0.28,1
12,10,2011-01-28,-0.28,-0.28,-0.28,1
12,10,2011-01-29,-0.28,-0.28,-0.28,1
12,10,2011-01-30,-0.28,-0.28,-0.28,1
12,10,2011-01-31,-0.28,-0.28,-0.28,1
12,10,2011-02-01,-0.28,-0.28,-0.28,1
12,10,2011-02-02,-0.28,-0.28,-0.28,1
12,10,2011-02-03,-0.28,-0.28,-0.28,1
12,10,2011-02-04,-0.28,-0.28,-0.28,1
12,10,2011-02-05,-0.28,-0.28,-0.28,1
12,10,2011-02-06,-0.28,-0.28,-0.28,1
12,10,2011-02-07,-0.28,-0.28,-0.28,1
12,10,2011-02-08,-0.28,-0.28,-0.28,1
12,10,2011-02-09,-0.28,-0.28,-0.28,1
12,10,2011-02-10,-0.28,-0.28,-0.28,1
12,10,2011-02-11,-0.28,-0.28,-0.28,1
12,10,2011-02-12,-0.28,-0.28,-0.28,1
12,10,2011-02-13,-0.27,-0.27,-0.27,1
12,10,2011-02-14,-0.27,-0.27,-0.27,1
12,10,2011-02-15,-0.26,-0.26,-0.26,1
12,10,2011-02-16,-0.27,-0.27,-0.27,1
12,10,2011-02-17,-0.28,-0.28,-0.28,1
12,10,2011-02-18,-0.28,-0.28,-0.28,1
12,10,2011-02-19,-0.29,-0.29,-0.29,1
12,10,2011-02-20,-0.28,-0.28,-0.28,1
12,10,2011-02-21,-0.29,-0.29,-0.29,1
12,10,2011-02-22,-0.28,-0.28,-0.28,1
12,10,2011-02-23,-0.28,-0.28,-0.28,1
12,10,2011-02-24,-0.28,-0.28,-0.28,1
12,10,2011-02-25,-0.28,-0.28,-0.28,1
12,10,2011-02-26,-0.28,-0.28,-0.28,1
12,10,2011-02-27,-0.29,-0.29,-0.29,1
12,10,2011-02-28,-0.29,-0.29,-0.29,1
12,10,2011-03-01,-0.3,-0.3,-0.3,1
12,10,2011-03-02,-0.3,-0.3,-0.3,1
12,10,2011-03-03,-0.31,-0.31,-0.31,1
12,10,2011-03-04,-0.31,-0.31,-0.31,1
12,10,2011-03-05,-0.32,-0.32,-0.32,1
12,10,2011-03-06,-0.32,-0.32,-0.32,1
12,10,2011-03-07,-0.32,-0.32,-0.32,1
12,10,2011-03-08,-0.32,-0.32,-0.32,1
12,10,2011-03-09,-0.32,-0.32,-0.32,1
12,10,2011-03-10,-0.32,-0.32,-0.32,1
12,10,2011-03-11,-0.33,-0.33,-0.33,1
12,10,2011-03-12,-0.34,-0.34,-0.34,1
12,10,2011-03-13,-0.36,-0.36,-0.36,1
12,10,2011-03-14,-0.36,-0.36,-0.36,1
12,10,2011-03-15,-0.36,-0.36,-0.36,1
12,10,2011-03-16,-0.35,-0.35,-0.35,1
12,10,2011-03-17,-0.35,-0.35,-0.35,1
12,10,2011-03-18,-0.34,-0.34,-0.34,1
12,10,2011-03-19,-0.35,-0.35,-0.35,1
12,10,2011-03-20,-0.34,-0.34,-0.34,1
12,10,2011-03-21,-0.35,-0.35,-0.35,1
12,10,2011-03-22,-0.36,-0.36,-0.36,1
12,10,2011-03-23,-0.36,-0.36,-0.36,1
12,10,2011-03-24,-0.37,-0.37,-0.37,1
12,10,2011-03-25,-0.38,-0.38,-0.38,1
12,10,2011-03-26,-0.38,-0.38,-0.38,1
12,10,2011-03-27,-0.36,-0.36,-0.36,1
12,10,2011-03-28,-0.37,-0.37,-0.37,1
12,10,2011-03-29,-0.38,-0.38,-0.38,1
12,10,2011-03-30,-0.39,-0.39,-0.39,1
12,10,2011-03-31,-0.39,-0.39,-0.39,1
12,10,2011-04-01,-0.4,-0.4,-0.4,1
12,10,2011-04-02,-0.4,-0.4,-0.4,1
12,10,2011-04-03,-0.39,-0.39,-0.39,1
12,10,2011-04-04,-0.4,-0.4,-0.4,1
12,10,2011-04-05,-0.42,-0.42,-0.42,1
12,10,2011-04-06,-0.42,-0.42,-0.42,1
12,10,2011-04-07,-0.42,-0.42,-0.42,1
12,10,2011-04-08,-0.42,-0.42,-0.42,1
12,10,2011-04-09,-0.43,-0.43,-0.43,1
12,10,2011-04-10,-0.43,-0.43,-0.43,1
12,10,2011-04-11,-0.42,-0.42,-0.42,1
12,10,2011-04-12,-0.41,-0.41,-0.41,1
12,10,2011-04-13,-0.41,-0.41,-0.41,1
12,10,2011-04-14,-0.42,-0.42,-0.42,1
12,10,2011-04-15,-0.43,-0.43,-0.43,1
12,10,2011-04-16,-0.45,-0.45,-0.45,1
12,10,2011-04-17,-0.45,-0.45,-0.45,1
12,10,2011-04-18,-0.44,-0.44,-0.44,1
12,10,2011-04-19,-0.45,-0.45,-0.45,1
12,10,2011-04-20,-0.46,-0.46,-0.46,1
12,10,2011-04-21,-0.46,-0.46,-0.46,1
12,10,2011-04-22,-0.47,-0.47,-0.47,1
12,10,2011-04-23,-0.48,-0.48,-0.48,1
12,10,2011-04-24,-0.47,-0.47,-0.47,1
12,10,2011-04-25,-0.47,-0.47,-0.47,1
12,10,2011-04-26,-0.48,-0.48,-0.48,1
12,10,2011-04-27,-0.49,-0.49,-0.49,1
12,10,2011-04-28,-0.49,-0.49,-0.49,1
12,10,2011-04-29,-0.49,-0.49,-0.49,1
12,10,2011-04-30,-0.5,-0.5,-0.5,1
12,10,2011-05-01,-0.49,-0.49,-0.49,1
12,10,2011-05-02,-0.49,-0.49,-0.49,1
12,10,2011-05-03,-0.5,-0.5,-0.5,1
12,10,2011-05-04,-0.51,-0.51,-0.51,1
12,10,2011-05-05,-0.51,-0.51,-0.51,1
12,10,2011-05-06,-0.52,-0.52,-0.52,1
12,10,2011-05-07,-0.51,-0.51,-0.51,1
12,10,2011-05-08,-0.51,-0.51,-0.51,1
12,10,2011-05-09,-0.51,-0.51,-0.51,1
12,10,2011-05-10,-0.52,-0.52,-0.52,1
12,10,2011-05-11,-0.51,-0.51,-0.51,1
12,10,2011-05-12,-0.51,-0.51,-0.51,1
12,10,2011-05-13,-0.52,-0.52,-0.52,1
12,10,2011-05-14,-0.51,-0.51,-0.51,1
12,10,2011-05-15,-0.52,-0.52,-0.52,1
12,10,2011-05-16,-0.53,-0.53,-0.53,1
12,10,2011-05-17,-0.53,-0.53,-0.53,1
12,10,2011-05-18,-0.53,-0.53,-0.53,1
12,10,2011-05-19,-0.52,-0.52,-0.52,1
12,10,2011-05-20,-0.52,-0.52,-0.52,1
12,10,2011-05-21,-0.52,-0.52,-0.52,1
12,10,2011-05-22,-0.51,-0.51,-0.51,1
12,10,2011-05-23,-0.52,-0.52,-0.52,1
12,10,2011-05-24,-0.51,-0.51,-0.51,1
12,10,2011-05-25,-0.51,-0.51,-0.51,1
12,10,2011-05-26,-0.52,-0.52,-0.52,1
12,10,2011-05-27,-0.51,-0.51,-0.51,1
12,10,2011-05-28,-0.51,-0.51,-0.51,1
12,10,2011-05-29,-0.51,-0.51,-0.51,1
12,10,2011-05-30,-0.51,-0.51,-0.51,1
12,10,2011-05-31,-0.5,-0.5,-0.5,1
12,10,2011-06-01,-0.5,-0.5,-0.5,1
12,10,2011-06-02,-0.49,-0.49,-0.49,1
12,10,2011-06-03,-0.49,-0.49,-0.49,1
12,10,2011-06-04,-0.49,-0.49,-0.49,1
12,10,2011-06-05,-0.5,-0.5,-0.5,1
12,10,2011-06-06,-0.5,-0.5,-0.5,1
12,10,2011-06-07,-0.5,-0.5,-0.5,1
12,10,2011-06-08,-0.49,-0.49,-0.49,1
12,10,2011-06-09,-0.5,-0.5,-0.5,1
12,10,2011-06-10,-0.5,-0.5,-0.5,1
12,10,2011-06-11,-0.49,-0.49,-0.49,1
12,10,2011-06-12,-0.49,-0.49,-0.49,1
12,10,2011-06-13,-0.48,-0.48,-0.48,1
12,10,2011-06-14,-0.47,-0.47,-0.47,1
12,10,2011-06-15,-0.47,-0.47,-0.47,1
12,10,2011-06-16,-0.47,-0.47,-0.47,1
12,10,2011-06-17,-0.46,-0.46,-0.46,1
12,10,2011-06-18,-0.47,-0.47,-0.47,1
12,10,2011-06-19,-0.47,-0.47,-0.47,1
12,10,2011-06-20,-0.46,-0.46,-0.46,1
12,10,2011-06-21,-0.47,-0.47,-0.47,1
12,10,2011-06-22,-0.46,-0.46,-0.46,1
12,10,2011-06-23,-0.46,-0.46,-0.46,1
12,10,2011-06-24,-0.45,-0.45,-0.45,1
12,10,2011-06-25,-0.44,-0.44,-0.44,1
12,10,2011-06-26,-0.43,-0.43,-0.43,1
12,10,2011-06-27,-0.42,-0.42,-0.42,1
12,10,2011-06-28,-0.41,-0.41,-0.41,1
12,10,2011-06-29,-0.42,-0.42,-0.42,1
12,10,2011-06-30,-0.42,-0.42,-0.42,1
12,10,2011-07-01,-0.42,-0.42,-0.42,1
12,10,2011-07-02,-0.42,-0.42,-0.42,1
12,10,2011-07-03,-0.41,-0.41,-0.41,1
12,10,2011-07-04,-0.42,-0.42,-0.42,1
12,10,2011-07-05,-0.42,-0.42,-0.42,1
12,10,2011-07-06,-0.43,-0.43,-0.43,1
12,10,2011-07-07,-0.42,-0.42,-0.42,1
12,10,2011-07-08,-0.42,-0.42,-0.42,1
12,10,2011-07-09,-0.42,-0.42,-0.42,1
12,10,2011-07-10,-0.41,-0.41,-0.41,1
12,10,2011-07-11,-0.41,-0.41,-0.41,1
12,10,2011-07-12,-0.42,-0.42,-0.42,1
12,10,2011-07-13,-0.42,-0.42,-0.42,1
12,10,2011-07-14,-0.42,-0.42,-0.42,1
12,10,2011-07-15,-0.42,-0.42,-0.42,1
12,10,2011-07-16,-0.42,-0.42,-0.42,1
12,10,2011-07-17,-0.42,-0.42,-0.42,1
12,10,2011-07-18,-0.42,-0.42,-0.42,1
12,10,2011-07-19,-0.43,-0.43,-0.43,1
12,10,2011-07-20,-0.42,-0.42,-0.42,1
12,10,2011-07-21,-0.43,-0.43,-0.43,1
12,10,2011-07-22,-0.43,-0.43,-0.43,1
12,10,2011-07-23,-0.42,-0.42,-0.42,1
12,10,2011-07-24,-0.42,-0.42,-0.42,1
12,10,2011-07-25,-0.42,-0.42,-0.42,1
12,10,2011-07-26,-0.42,-0.42,-0.42,1
12,10,2011-07-27,-0.42,-0.42,-0.42,1
12,10,2011-07-28,-0.41,-0.41,-0.41,1
12,10,2011-07-29,-0.41,-0.41,-0.41,1
12,10,2011-07-30,-0.4,-0.4,-0.4,1
12,10,2011-07-31,-0.4,-0.4,-0.4,1
12,10,2011-08-01,-0.38,-0.38,-0.38,1
12,10,2011-08-02,-0.39,-0.39,-0.39,1
12,10,2011-08-03,-0.39,-0.39,-0.39,1
12,10,2011-08-04,-0.39,-0.39,-0.39,1
12,10,2011-08-05,-0.39,-0.39,-0.39,1
12,10,2011-08-06,-0.39,-0.39,-0.39,1
12,10,2011-08-07,-0.39,-0.39,-0.39,1
12,10,2011-08-08,-0.39,-0.39,-0.39,1
12,10,2011-08-09,-0.38,-0.38,-0.38,1
12,10,2011-08-10,-0.38,-0.38,-0.38,1
12,10,2011-08-11,-0.38,-0.38,-0.38,1
12,10,2011-08-12,-0.38,-0.38,-0.38,1
12,10,2011-08-13,-0.37,-0.37,-0.37,1
12,10,2011-08-14,-0.37,-0.37,-0.37,1
12,10,2011-08-15,-0.36,-0.36,-0.36,1
12,10,2011-08-16,-0.36,-0.36,-0.36,1
12,10,2011-08-17,-0.36,-0.36,-0.36,1
12,10,2011-08-18,-0.36,-0.36,-0.36,1
12,10,2011-08-19,-0.35,-0.35,-0.35,1
12,10,2011-08-20,-0.35,-0.35,-0.35,1
12,10,2011-08-21,-0.35,-0.35,-0.35,1
12,10,2011-08-22,-0.35,-0.35,-0.35,1
12,10,2011-08-23,-0.35,-0.35,-0.35,1
12,10,2011-08-24,-0.35,-0.35,-0.35,1
12,10,2011-08-25,-0.35,-0.35,-0.35,1
12,10,2011-08-26,-0.35,-0.35,-0.35,1
12,10,2011-08-27,-0.35,-0.35,-0.35,1
12,10,2011-08-28,-0.34,-0.34,-0.34,1
12,10,2011-08-29,-0.34,-0.34,-0.34,1
12,10,2011-08-30,-0.35,-0.35,-0.35,1
12,10,2011-08-31,-0.35,-0.35,-0.35,1
12,10,2011-09-01,-0.35,-0.35,-0.35,1
12,10,2011-09-02,-0.36,-0.36,-0.36,1
12,10,2011-09-03,-0.36,-0.36,-0.36,1
12,10,2011-09-04,-0.36,-0.36,-0.36,1
12,10,2011-09-05,-0.35,-0.35,-0.35,1
12,10,2011-09-06,-0.36,-0.36,-0.36,1
12,10,2011-09-07,-0.35,-0.35,-0.35,1
12,10,2011-09-08,-0.34,-0.34,-0.34,1
12,10,2011-09-09,-0.33,-0.33,-0.33,1
12,10,2011-09-10,-0.33,-0.33,-0.33,1
12,10,2011-09-11,-0.34,-0.34,-0.34,1
12,10,2011-09-12,-0.33,-0.33,-0.33,1
12,10,2011-09-13,-0.32,-0.32,-0.32,1
12,10,2011-09-14,-0.32,-0.32,-0.32,1
12,10,2011-09-15,-0.32,-0.32,-0.32,1
12,10,2011-09-16,-0.32,-0.32,-0.32,1
12,10,2011-09-17,-0.32,-0.32,-0.32,1
12,10,2011-09-18,-0.34,-0.34,-0.34,1
12,10,2011-09-19,-0.33,-0.33,-0.33,1
12,10,2011-09-20,-0.32,-0.32,-0.32,1
12,10,2011-09-21,-0.31,-0.31,-0.31,1
12,10,2011-09-22,-0.31,-0.31,-0.31,1
12,10,2011-09-23,-0.31,-0.31,-0.31,1
12,10,2011-09-24,-0.32,-0.32,-0.32,1
12,10,2011-09-25,-0.32,-0.32,-0.32,1
12,10,2011-09-26,-0.31,-0.31,-0.31,1
12,10,2011-09-27,-0.3,-0.3,-0.3,1
12,10,2011-09-28,-0.3,-0.3,-0.3,1
12,10,2011-09-30,-0.29,-0.29,-0.29,1
12,10,2011-10-01,-0.29,-0.29,-0.29,1
12,10,2011-10-02,-0.29,-0.29,-0.29,1
12,10,2011-10-03,-0.28,-0.28,-0.28,1
12,10,2011-10-04,-0.29,-0.29,-0.29,1
12,10,2011-10-05,-0.29,-0.29,-0.29,1
12,10,2011-10-06,-0.3,-0.3,-0.3,1
12,10,2011-10-07,-0.31,-0.31,-0.31,1
12,10,2011-10-08,-0.31,-0.31,-0.31,1
12,10,2011-10-09,-0.3,-0.3,-0.3,1
12,10,2011-10-10,-0.3,-0.3,-0.3,1
12,10,2011-10-11,-0.28,-0.28,-0.28,1
12,10,2011-10-12,-0.29,-0.29,-0.29,1
12,10,2011-10-13,-0.28,-0.28,-0.28,1
12,10,2011-10-14,-0.28,-0.28,-0.28,1
12,10,2011-10-15,-0.28,-0.28,-0.28,1
12,10,2011-10-16,-0.28,-0.28,-0.28,1
12,10,2011-10-17,-0.28,-0.28,-0.28,1
12,10,2011-10-18,-0.28,-0.28,-0.28,1
12,10,2011-10-19,-0.28,-0.28,-0.28,1
12,10,2011-10-20,-0.28,-0.28,-0.28,1
12,10,2011-10-21,-0.28,-0.28,-0.28,1
12,10,2011-10-22,-0.28,-0.28,-0.28,1
12,10,2011-10-23,-0.29,-0.29,-0.29,1
12,10,2011-10-24,-0.28,-0.28,-0.28,1
12,10,2011-10-25,-0.28,-0.28,-0.28,1
12,10,2011-10-26,-0.29,-0.29,-0.29,1
12,10,2011-10-27,-0.28,-0.28,-0.28,1
12,10,2011-10-28,-0.27,-0.27,-0.27,1
12,10,2011-10-29,-0.27,-0.27,-0.27,1
12,10,2011-10-30,-0.27,-0.27,-0.27,1
12,10,2011-10-31,-0.27,-0.27,-0.27,1
12,10,2011-11-01,-0.27,-0.27,-0.27,1
12,10,2011-11-02,-0.27,-0.27,-0.27,1
12,10,2011-11-03,-0.28,-0.28,-0.28,1
12,10,2011-11-04,-0.28,-0.28,-0.28,1
12,10,2011-11-05,-0.28,-0.28,-0.28,1
12,10,2011-11-06,-0.27,-0.27,-0.27,1
12,10,2011-11-07,-0.27,-0.27,-0.27,1
12,10,2011-11-08,-0.28,-0.28,-0.28,1
12,10,2011-11-09,-0.28,-0.28,-0.28,1
12,10,2011-11-10,-0.28,-0.28,-0.28,1
12,10,2011-11-11,-0.28,-0.28,-0.28,1
12,10,2011-11-12,-0.28,-0.28,-0.28,1
12,10,2011-11-13,-0.28,-0.28,-0.28,1
12,10,2011-11-14,-0.28,-0.28,-0.28,1
12,10,2011-11-15,-0.28,-0.28,-0.28,1
12,10,2011-11-16,-0.28,-0.28,-0.28,1
12,10,2011-11-17,-0.28,-0.28,-0.28,1
12,10,2011-11-18,-0.28,-0.28,-0.28,1
12,10,2011-11-19,-0.28,-0.28,-0.28,1
12,10,2011-11-20,-0.28,-0.28,-0.28,1
12,10,2011-11-21,-0.28,-0.28,-0.28,1
12,10,2011-11-22,-0.28,-0.28,-0.28,1
12,10,2011-11-23,-0.27,-0.27,-0.27,1
12,10,2011-11-24,-0.27,-0.27,-0.27,1
12,10,2011-11-25,-0.27,-0.27,-0.27,1
12,10,2011-11-26,-0.27,-0.27,-0.27,1
12,10,2011-11-27,-0.27,-0.27,-0.27,1
12,10,2011-11-28,-0.27,-0.27,-0.27,1
12,10,2011-11-29,-0.27,-0.27,-0.27,1
12,10,2011-11-30,-0.26,-0.26,-0.26,1
12,10,2011-12-01,-0.27,-0.27,-0.27,1
12,10,2011-12-02,-0.26,-0.26,-0.26,1
12,10,2011-12-03,-0.26,-0.26,-0.26,1
12,10,2011-12-04,-0.26,-0.26,-0.26,1
12,10,2011-12-05,-0.27,-0.27,-0.27,1
12,10,2011-12-06,-0.26,-0.26,-0.26,1
12,10,2011-12-07,-0.26,-0.26,-0.26,1
12,10,2011-12-08,-0.26,-0.26,-0.26,1
12,10,2011-12-09,-0.25,-0.25,-0.25,1
12,10,2011-12-10,-0.25,-0.25,-0.25,1
12,10,2011-12-11,-0.25,-0.25,-0.25,1
12,10,2011-12-12,-0.26,-0.26,-0.26,1
12,10,2011-12-13,-0.25,-0.25,-0.25,1
12,10,2011-12-14,-0.25,-0.25,-0.25,1
12,10,2011-12-15,-0.25,-0.25,-0.25,1
12,10,2011-12-16,-0.25,-0.25,-0.25,1
12,10,2011-12-17,-0.25,-0.25,-0.25,1
12,10,2011-12-18,-0.25,-0.25,-0.25,1
12,10,2011-12-19,-0.25,-0.25,-0.25,1
12,10,2011-12-20,-0.25,-0.25,-0.25,1
12,10,2011-12-21,-0.25,-0.25,-0.25,1
12,10,2011-12-22,-0.25,-0.25,-0.25,1
12,10,2011-12-23,-0.25,-0.25,-0.25,1
12,10,2011-12-24,-0.25,-0.25,-0.25,1
12,10,2011-12-25,-0.25,-0.25,-0.25,1
12,10,2011-12-26,-0.25,-0.25,-0.25,1
12,10,2011-12-27,-0.25,-0.25,-0.25,1
12,10,2011-12-28,-0.25,-0.25,-0.25,1
12,10,2011-12-29,-0.25,-0.25,-0.25,1
12,10,2011-12-30,-0.25,-0.25,-0.25,1
12,10,2011-12-31,-0.25,-0.25,-0.25,1
12,10,2012-01-01,-0.26,-0.26,-0.26,1
12,10,2012-01-02,-0.25,-0.25,-0.25,1
12,10,2012-01-03,-0.25,-0.25,-0.25,1
12,10,2012-01-04,-0.26,-0.26,-0.26,1
12,10,2012-01-05,-0.26,-0.26,-0.26,1
12,10,2012-01-06,-0.26,-0.26,-0.26,1
12,10,2012-01-07,-0.26,-0.26,-0.26,1
12,10,2012-01-08,-0.27,-0.27,-0.27,1
12,10,2012-01-09,-0.27,-0.27,-0.27,1
12,10,2012-01-10,-0.27,-0.27,-0.27,1
12,10,2012-01-11,-0.27,-0.27,-0.27,1
12,10,2012-01-12,-0.27,-0.27,-0.27,1
12,10,2012-01-13,-0.27,-0.27,-0.27,1
12,10,2012-01-14,-0.27,-0.27,-0.27,1
12,10,2012-01-15,-0.27,-0.27,-0.27,1
12,10,2012-01-16,-0.28,-0.28,-0.28,1
12,10,2012-01-17,-0.28,-0.28,-0.28,1
12,10,2012-01-18,-0.28,-0.28,-0.28,1
12,10,2012-01-19,-0.28,-0.28,-0.28,1
12,10,2012-01-20,-0.28,-0.28,-0.28,1
12,10,2012-01-21,-0.28,-0.28,-0.28,1
12,10,2012-01-22,-0.28,-0.28,-0.28,1
12,10,2012-01-23,-0.28,-0.28,-0.28,1
12,10,2012-01-24,-0.27,-0.27,-0.27,1
12,10,2012-01-25,-0.27,-0.27,-0.27,1
12,10,2012-01-26,-0.27,-0.27,-0.27,1
12,10,2012-01-27,-0.28,-0.28,-0.28,1
12,10,2012-01-28,-0.28,-0.28,-0.28,1
12,10,2012-01-29,-0.29,-0.29,-0.29,1
12,10,2012-01-30,-0.28,-0.28,-0.28,1
12,10,2012-01-31,-0.28,-0.28,-0.28,1
12,10,2012-02-01,-0.28,-0.28,-0.28,1
12,10,2012-02-02,-0.28,-0.28,-0.28,1
12,10,2012-02-03,-0.28,-0.28,-0.28,1
12,10,2012-02-04,-0.28,-0.28,-0.28,1
12,10,2012-02-05,-0.28,-0.28,-0.28,1
12,10,2012-02-06,-0.29,-0.29,-0.29,1
12,10,2012-02-07,-0.29,-0.29,-0.29,1
12,10,2012-02-08,-0.3,-0.3,-0.3,1
12,10,2012-02-09,-0.3,-0.3,-0.3,1
12,10,2012-02-10,-0.31,-0.31,-0.31,1
12,10,2012-02-11,-0.32,-0.32,-0.32,1
12,10,2012-02-12,-0.32,-0.32,-0.32,1
12,10,2012-02-13,-0.32,-0.32,-0.32,1
12,10,2012-02-14,-0.33,-0.33,-0.33,1
12,10,2012-02-15,-0.32,-0.32,-0.32,1
12,10,2012-02-16,-0.31,-0.31,-0.31,1
12,10,2012-02-17,-0.32,-0.32,-0.32,1
12,10,2012-02-18,-0.32,-0.32,-0.32,1
12,10,2012-02-19,-0.34,-0.34,-0.34,1
12,10,2012-02-20,-0.36,-0.36,-0.36,1
12,10,2012-02-21,-0.36,-0.36,-0.36,1
12,10,2012-02-22,-0.36,-0.36,-0.36,1
12,10,2012-02-23,-0.35,-0.35,-0.35,1
12,10,2012-02-24,-0.34,-0.34,-0.34,1
12,10,2012-02-25,-0.35,-0.35,-0.35,1
12,10,2012-02-26,-0.34,-0.34,-0.34,1
12,10,2012-02-27,-0.34,-0.34,-0.34,1
12,10,2012-02-28,-0.35,-0.35,-0.35,1
12,10,2012-02-29,-0.36,-0.36,-0.36,1
12,10,2012-03-01,-0.36,-0.36,-0.36,1
12,10,2012-03-02,-0.37,-0.37,-0.37,1
12,10,2012-03-03,-0.38,-0.38,-0.38,1
12,10,2012-03-04,-0.38,-0.38,-0.38,1
12,10,2012-03-05,-0.38,-0.38,-0.38,1
12,10,2012-03-06,-0.37,-0.37,-0.37,1
12,10,2012-03-07,-0.36,-0.36,-0.36,1
12,10,2012-03-08,-0.37,-0.37,-0.37,1
12,10,2012-03-09,-0.39,-0.39,-0.39,1
12,10,2012-03-10,-0.39,-0.39,-0.39,1
12,10,2012-03-11,-0.39,-0.39,-0.39,1
12,10,2012-03-12,-0.39,-0.39,-0.39,1
12,10,2012-03-13,-0.4,-0.4,-0.4,1
12,10,2012-03-14,-0.4,-0.4,-0.4,1
12,10,2012-03-15,-0.39,-0.39,-0.39,1
12,10,2012-03-16,-0.4,-0.4,-0.4,1
12,10,2012-03-17,-0.41,-0.41,-0.41,1
12,10,2012-03-18,-0.42,-0.42,-0.42,1
12,10,2012-03-19,-0.42,-0.42,-0.42,1
12,10,2012-03-20,-0.42,-0.42,-0.42,1
12,10,2012-03-21,-0.42,-0.42,-0.42,1
12,10,2012-03-22,-0.43,-0.43,-0.43,1
12,10,2012-03-23,-0.43,-0.43,-0.43,1
12,10,2012-03-24,-0.42,-0.42,-0.42,1
12,10,2012-03-25,-0.42,-0.42,-0.42,1
12,10,2012-03-26,-0.41,-0.41,-0.41,1
12,10,2012-03-27,-0.41,-0.41,-0.41,1
12,10,2012-03-28,-0.42,-0.42,-0.42,1
12,10,2012-03-29,-0.42,-0.42,-0.42,1
12,10,2012-03-30,-0.44,-0.44,-0.44,1
12,10,2012-03-31,-0.44,-0.44,-0.44,1
12,10,2012-04-01,-0.46,-0.46,-0.46,1
12,10,2012-04-02,-0.44,-0.44,-0.44,1
12,10,2012-04-03,-0.45,-0.45,-0.45,1
12,10,2012-04-04,-0.46,-0.46,-0.46,1
12,10,2012-04-05,-0.46,-0.46,-0.46,1
12,10,2012-04-06,-0.46,-0.46,-0.46,1
12,10,2012-04-07,-0.47,-0.47,-0.47,1
12,10,2012-04-08,-0.47,-0.47,-0.47,1
12,10,2012-04-09,-0.48,-0.48,-0.48,1
12,10,2012-04-10,-0.46,-0.46,-0.46,1
12,10,2012-04-11,-0.47,-0.47,-0.47,1
12,10,2012-04-12,-0.48,-0.48,-0.48,1
12,10,2012-04-13,-0.49,-0.49,-0.49,1
12,10,2012-04-14,-0.49,-0.49,-0.49,1
12,10,2012-04-15,-0.49,-0.49,-0.49,1
12,10,2012-04-16,-0.5,-0.5,-0.5,1
12,10,2012-04-17,-0.5,-0.5,-0.5,1
12,10,2012-04-18,-0.49,-0.49,-0.49,1
12,10,2012-04-19,-0.49,-0.49,-0.49,1
12,10,2012-04-20,-0.5,-0.5,-0.5,1
12,10,2012-04-21,-0.5,-0.5,-0.5,1
12,10,2012-04-22,-0.51,-0.51,-0.51,1
12,10,2012-04-23,-0.52,-0.52,-0.52,1
12,10,2012-04-24,-0.52,-0.52,-0.52,1
12,10,2012-04-25,-0.51,-0.51,-0.51,1
12,10,2012-04-26,-0.51,-0.51,-0.51,1
12,10,2012-04-27,-0.52,-0.52,-0.52,1
12,10,2012-04-28,-0.52,-0.52,-0.52,1
12,10,2012-04-29,-0.54,-0.54,-0.54,1
12,10,2012-04-30,-0.55,-0.55,-0.55,1
12,10,2012-05-01,-0.55,-0.55,-0.55,1
12,10,2012-05-02,-0.55,-0.55,-0.55,1
12,10,2012-05-03,-0.56,-0.56,-0.56,1
12,10,2012-05-04,-0.56,-0.56,-0.56,1
12,10,2012-05-05,-0.57,-0.57,-0.57,1
12,10,2012-05-06,-0.57,-0.57,-0.57,1
12,10,2012-05-07,-0.57,-0.57,-0.57,1
12,10,2012-05-08,-0.57,-0.57,-0.57,1
12,10,2012-05-09,-0.58,-0.58,-0.58,1
12,10,2012-05-10,-0.58,-0.58,-0.58,1
12,10,2012-05-11,-0.57,-0.57,-0.57,1
12,10,2012-05-12,-0.57,-0.57,-0.57,1
12,10,2012-05-13,-0.58,-0.58,-0.58,1
12,10,2012-05-14,-0.57,-0.57,-0.57,1
12,10,2012-05-15,-0.57,-0.57,-0.57,1
12,10,2012-05-16,-0.58,-0.58,-0.58,1
12,10,2012-05-17,-0.58,-0.58,-0.58,1
12,10,2012-05-18,-0.58,-0.58,-0.58,1
12,10,2012-05-19,-0.58,-0.58,-0.58,1
12,10,2012-05-20,-0.58,-0.58,-0.58,1
12,10,2012-05-21,-0.58,-0.58,-0.58,1
12,10,2012-05-22,-0.58,-0.58,-0.58,1
12,10,2012-05-23,-0.58,-0.58,-0.58,1
12,10,2012-05-24,-0.58,-0.58,-0.58,1
12,10,2012-05-25,-0.58,-0.58,-0.58,1
12,10,2012-05-26,-0.58,-0.58,-0.58,1
12,10,2012-05-27,-0.59,-0.59,-0.59,1
12,10,2012-05-28,-0.58,-0.58,-0.58,1
12,10,2012-05-29,-0.58,-0.58,-0.58,1
12,10,2012-05-30,-0.58,-0.58,-0.58,1
12,10,2012-05-31,-0.58,-0.58,-0.58,1
12,10,2012-06-01,-0.58,-0.58,-0.58,1
12,10,2012-06-02,-0.58,-0.58,-0.58,1
12,10,2012-06-03,-0.58,-0.58,-0.58,1
12,10,2012-06-04,-0.58,-0.58,-0.58,1
12,10,2012-06-05,-0.58,-0.58,-0.58,1
12,10,2012-06-06,-0.57,-0.57,-0.57,1
12,10,2012-06-07,-0.58,-0.58,-0.58,1
12,10,2012-06-08,-0.57,-0.57,-0.57,1
12,10,2012-06-09,-0.57,-0.57,-0.57,1
12,10,2012-06-10,-0.57,-0.57,-0.57,1
12,10,2012-06-11,-0.58,-0.58,-0.58,1
12,10,2012-06-12,-0.58,-0.58,-0.58,1
12,10,2012-06-13,-0.57,-0.57,-0.57,1
12,10,2012-06-14,-0.57,-0.57,-0.57,1
12,10,2012-06-15,-0.56,-0.56,-0.56,1
12,10,2012-06-16,-0.54,-0.54,-0.54,1
12,10,2012-06-17,-0.52,-0.52,-0.52,1
12,10,2012-06-18,-0.52,-0.52,-0.52,1
12,10,2012-06-19,-0.52,-0.52,-0.52,1
12,10,2012-06-20,-0.52,-0.52,-0.52,1
12,10,2012-06-21,-0.51,-0.51,-0.51,1
12,10,2012-06-22,-0.51,-0.51,-0.51,1
12,10,2012-06-23,-0.51,-0.51,-0.51,1
12,10,2012-06-24,-0.51,-0.51,-0.51,1
12,10,2012-06-25,-0.5,-0.5,-0.5,1
12,10,2012-06-26,-0.5,-0.5,-0.5,1
12,10,2012-06-27,-0.49,-0.49,-0.49,1
12,10,2012-06-28,-0.48,-0.48,-0.48,1
12,10,2012-06-29,-0.48,-0.48,-0.48,1
12,10,2012-06-30,-0.49,-0.49,-0.49,1
12,10,2012-07-01,-0.49,-0.49,-0.49,1
12,10,2012-07-02,-0.48,-0.48,-0.48,1
12,10,2012-07-03,-0.48,-0.48,-0.48,1
12,10,2012-07-04,-0.47,-0.47,-0.47,1
12,10,2012-07-05,-0.47,-0.47,-0.47,1
12,10,2012-07-06,-0.47,-0.47,-0.47,1
12,10,2012-07-07,-0.47,-0.47,-0.47,1
12,10,2012-07-08,-0.47,-0.47,-0.47,1
12,10,2012-07-09,-0.46,-0.46,-0.46,1
12,10,2012-07-10,-0.46,-0.46,-0.46,1
12,10,2012-07-11,-0.46,-0.46,-0.46,1
12,10,2012-07-12,-0.46,-0.46,-0.46,1
12,10,2012-07-13,-0.45,-0.45,-0.45,1
12,10,2012-07-14,-0.45,-0.45,-0.45,1
12,10,2012-07-15,-0.46,-0.46,-0.46,1
12,10,2012-07-16,-0.44,-0.44,-0.44,1
12,10,2012-07-17,-0.44,-0.44,-0.44,1
12,10,2012-07-18,-0.42,-0.42,-0.42,1
12,10,2012-07-19,-0.43,-0.43,-0.43,1
12,10,2012-07-20,-0.43,-0.43,-0.43,1
12,10,2012-07-21,-0.43,-0.43,-0.43,1
12,10,2012-07-22,-0.43,-0.43,-0.43,1
12,10,2012-07-23,-0.41,-0.41,-0.41,1
12,10,2012-07-24,-0.42,-0.42,-0.42,1
12,10,2012-07-25,-0.42,-0.42,-0.42,1
12,10,2012-07-26,-0.42,-0.42,-0.42,1
12,10,2012-07-27,-0.43,-0.43,-0.43,1
12,10,2012-07-28,-0.43,-0.43,-0.43,1
12,10,2012-07-29,-0.43,-0.43,-0.43,1
12,10,2012-07-30,-0.42,-0.42,-0.42,1
12,10,2012-07-31,-0.41,-0.41,-0.41,1
12,10,2012-08-01,-0.41,-0.41,-0.41,1
12,10,2012-08-02,-0.41,-0.41,-0.41,1
12,10,2012-08-03,-0.41,-0.41,-0.41,1
12,10,2012-08-04,-0.41,-0.41,-0.41,1
12,10,2012-08-05,-0.41,-0.41,-0.41,1
12,10,2012-08-06,-0.4,-0.4,-0.4,1
12,10,2012-08-07,-0.39,-0.39,-0.39,1
12,10,2012-08-08,-0.39,-0.39,-0.39,1
12,10,2012-08-09,-0.39,-0.39,-0.39,1
12,10,2012-08-10,-0.39,-0.39,-0.39,1
12,10,2012-08-11,-0.39,-0.39,-0.39,1
12,10,2012-08-12,-0.39,-0.39,-0.39,1
12,10,2012-08-13,-0.38,-0.38,-0.38,1
12,10,2012-08-14,-0.38,-0.38,-0.38,1
12,10,2012-08-15,-0.38,-0.38,-0.38,1
12,10,2012-08-16,-0.37,-0.37,-0.37,1
12,10,2012-08-17,-0.36,-0.36,-0.36,1
12,10,2012-08-18,-0.36,-0.36,-0.36,1
12,10,2012-08-19,-0.36,-0.36,-0.36,1
12,10,2012-08-20,-0.36,-0.36,-0.36,1
12,10,2012-08-21,-0.35,-0.35,-0.35,1
12,10,2012-08-22,-0.36,-0.36,-0.36,1
12,10,2012-08-23,-0.36,-0.36,-0.36,1
12,10,2012-08-24,-0.37,-0.37,-0.37,1
12,10,2012-08-25,-0.37,-0.37,-0.37,1
12,10,2012-08-26,-0.36,-0.36,-0.36,1
12,10,2012-08-27,-0.35,-0.35,-0.35,1
12,10,2012-08-28,-0.35,-0.35,-0.35,1
12,10,2012-08-29,-0.35,-0.35,-0.35,1
12,10,2012-08-30,-0.36,-0.36,-0.36,1
12,10,2012-08-31,-0.36,-0.36,-0.36,1
12,10,2012-09-01,-0.35,-0.35,-0.35,1
12,10,2012-09-02,-0.34,-0.34,-0.34,1
12,10,2012-09-03,-0.34,-0.34,-0.34,1
12,10,2012-09-04,-0.34,-0.34,-0.34,1
12,10,2012-09-05,-0.34,-0.34,-0.34,1
12,10,2012-09-06,-0.34,-0.34,-0.34,1
12,10,2012-09-07,-0.35,-0.35,-0.35,1
12,10,2012-09-08,-0.35,-0.35,-0.35,1
12,10,2012-09-09,-0.36,-0.36,-0.36,1
12,10,2012-09-10,-0.36,-0.36,-0.36,1
12,10,2012-09-11,-0.35,-0.35,-0.35,1
12,10,2012-09-12,-0.35,-0.35,-0.35,1
12,10,2012-09-13,-0.35,-0.35,-0.35,1
12,10,2012-09-14,-0.35,-0.35,-0.35,1
12,10,2012-09-15,-0.35,-0.35,-0.35,1
12,10,2012-09-16,-0.35,-0.35,-0.35,1
12,10,2012-09-17,-0.36,-0.36,-0.36,1
12,10,2012-09-18,-0.36,-0.36,-0.36,1
12,10,2012-09-19,-0.35,-0.35,-0.35,1
12,10,2012-09-20,-0.36,-0.36,-0.36,1
12,10,2012-09-21,-0.35,-0.35,-0.35,1
12,10,2012-09-22,-0.33,-0.33,-0.33,1
12,10,2012-09-23,-0.33,-0.33,-0.33,1
12,10,2012-09-24,-0.33,-0.33,-0.33,1
12,10,2012-09-25,-0.32,-0.32,-0.32,1
12,10,2012-09-26,-0.33,-0.33,-0.33,1
12,10,2012-09-27,-0.32,-0.32,-0.32,1
12,10,2012-09-28,-0.32,-0.32,-0.32,1
12,10,2012-09-29,-0.31,-0.31,-0.31,1
12,10,2012-09-30,-0.32,-0.32,-0.32,1
12,10,2012-10-01,-0.32,-0.32,-0.32,1
12,10,2012-10-02,-0.33,-0.33,-0.33,1
12,10,2012-10-03,-0.33,-0.33,-0.33,1
12,10,2012-10-04,-0.32,-0.32,-0.32,1
12,10,2012-10-05,-0.31,-0.31,-0.31,1
12,10,2012-10-06,-0.32,-0.32,-0.32,1
12,10,2012-10-07,-0.31,-0.31,-0.31,1
12,10,2012-10-08,-0.31,-0.31,-0.31,1
12,10,2012-10-09,-0.31,-0.31,-0.31,1
12,10,2012-10-10,-0.31,-0.31,-0.31,1
12,10,2012-10-11,-0.3,-0.3,-0.3,1
12,10,2012-10-12,-0.3,-0.3,-0.3,1
12,10,2012-10-13,-0.29,-0.29,-0.29,1
12,10,2012-10-14,-0.29,-0.29,-0.29,1
12,10,2012-10-15,-0.29,-0.29,-0.29,1
12,10,2012-10-16,-0.29,-0.29,-0.29,1
12,10,2012-10-17,-0.28,-0.28,-0.28,1
12,10,2012-10-18,-0.28,-0.28,-0.28,1
12,10,2012-10-19,-0.28,-0.28,-0.28,1
12,10,2012-10-20,-0.28,-0.28,-0.28,1
12,10,2012-10-21,-0.28,-0.28,-0.28,1
12,10,2012-10-22,-0.28,-0.28,-0.28,1
12,10,2012-10-23,-0.29,-0.29,-0.29,1
12,10,2012-10-24,-0.28,-0.28,-0.28,1
12,10,2012-10-25,-0.29,-0.29,-0.29,1
12,10,2012-10-26,-0.29,-0.29,-0.29,1
12,10,2012-10-27,-0.29,-0.29,-0.29,1
12,10,2012-10-28,-0.29,-0.29,-0.29,1
12,10,2012-10-29,-0.29,-0.29,-0.29,1
12,10,2012-10-30,-0.29,-0.29,-0.29,1
12,10,2012-10-31,-0.29,-0.29,-0.29,1
12,10,2012-11-01,-0.29,-0.29,-0.29,1
12,10,2012-11-02,-0.28,-0.28,-0.28,1
12,10,2012-11-03,-0.29,-0.29,-0.29,1
12,10,2012-11-04,-0.28,-0.28,-0.28,1
12,10,2012-11-05,-0.28,-0.28,-0.28,1
12,10,2012-11-06,-0.28,-0.28,-0.28,1
12,10,2012-11-07,-0.28,-0.28,-0.28,1
12,10,2012-11-08,-0.28,-0.28,-0.28,1
12,10,2012-11-09,-0.27,-0.27,-0.27,1
12,10,2012-11-10,-0.27,-0.27,-0.27,1
12,10,2012-11-11,-0.27,-0.27,-0.27,1
12,10,2012-11-12,-0.27,-0.27,-0.27,1
12,10,2012-11-13,-0.27,-0.27,-0.27,1
12,10,2012-11-14,-0.27,-0.27,-0.27,1
12,10,2012-11-15,-0.27,-0.27,-0.27,1
12,10,2012-11-16,-0.27,-0.27,-0.27,1
12,10,2012-11-17,-0.27,-0.27,-0.27,1
12,10,2012-11-18,-0.28,-0.28,-0.28,1
12,10,2012-11-19,-0.28,-0.28,-0.28,1
12,10,2012-11-20,-0.28,-0.28,-0.28,1
12,10,2012-11-21,-0.28,-0.28,-0.28,1
12,10,2012-11-22,-0.28,-0.28,-0.28,1
12,10,2012-11-23,-0.28,-0.28,-0.28,1
12,10,2012-11-24,-0.28,-0.28,-0.28,1
12,10,2012-11-25,-0.28,-0.28,-0.28,1
12,10,2012-11-26,-0.28,-0.28,-0.28,1
12,10,2012-11-27,-0.28,-0.28,-0.28,1
12,10,2012-11-28,-0.28,-0.28,-0.28,1
12,10,2012-11-29,-0.28,-0.28,-0.28,1
12,10,2012-11-30,-0.28,-0.28,-0.28,1
12,10,2012-12-01,-0.28,-0.28,-0.28,1
12,10,2012-12-02,-0.28,-0.28,-0.28,1
12,10,2012-12-03,-0.28,-0.28,-0.28,1
12,10,2012-12-04,-0.28,-0.28,-0.28,1
12,10,2012-12-05,-0.28,-0.28,-0.28,1
12,10,2012-12-06,-0.27,-0.27,-0.27,1
12,10,2012-12-07,-0.27,-0.27,-0.27,1
12,10,2012-12-08,-0.27,-0.27,-0.27,1
12,10,2012-12-09,-0.27,-0.27,-0.27,1
12,10,2012-12-10,-0.27,-0.27,-0.27,1
12,10,2012-12-11,-0.27,-0.27,-0.27,1
12,10,2012-12-12,-0.27,-0.27,-0.27,1
12,10,2012-12-13,-0.27,-0.27,-0.27,1
12,10,2012-12-14,-0.27,-0.27,-0.27,1
12,10,2012-12-15,-0.27,-0.27,-0.27,1
12,10,2012-12-16,-0.27,-0.27,-0.27,1
12,10,2012-12-17,-0.27,-0.27,-0.27,1
12,10,2012-12-18,-0.27,-0.27,-0.27,1
12,10,2012-12-19,-0.27,-0.27,-0.27,1
12,10,2012-12-20,-0.27,-0.27,-0.27,1
12,10,2012-12-21,-0.27,-0.27,-0.27,1
12,10,2012-12-22,-0.27,-0.27,-0.27,1
12,10,2012-12-23,-0.27,-0.27,-0.27,1
12,10,2012-12-24,-0.27,-0.27,-0.27,1
12,10,2012-12-25,-0.27,-0.27,-0.27,1
12,10,2012-12-26,-0.27,-0.27,-0.27,1
12,10,2012-12-27,-0.27,-0.27,-0.27,1
12,10,2012-12-28,-0.26,-0.26,-0.26,1
12,10,2012-12-29,-0.26,-0.26,-0.26,1
12,10,2012-12-30,-0.25,-0.25,-0.25,1
12,10,2012-12-31,-0.25,-0.25,-0.25,1
12,10,2013-01-01,-0.25,-0.25,-0.25,1
12,10,2013-01-02,-0.25,-0.25,-0.25,1
12,10,2013-01-03,-0.25,-0.25,-0.25,1
12,10,2013-01-04,-0.25,-0.25,-0.25,1
12,10,2013-01-05,-0.25,-0.25,-0.25,1
12,10,2013-01-06,-0.25,-0.25,-0.25,1
12,10,2013-01-07,-0.25,-0.25,-0.25,1
12,10,2013-01-08,-0.25,-0.25,-0.25,1
12,10,2013-01-09,-0.25,-0.25,-0.25,1
12,10,2013-01-10,-0.25,-0.25,-0.25,1
12,10,2013-01-11,-0.25,-0.25,-0.25,1
12,10,2013-01-12,-0.25,-0.25,-0.25,1
12,10,2013-01-13,-0.25,-0.25,-0.25,1
12,10,2013-01-14,-0.25,-0.25,-0.25,1
12,10,2013-01-15,-0.25,-0.25,-0.25,1
12,10,2013-01-16,-0.25,-0.25,-0.25,1
12,10,2013-01-17,-0.25,-0.25,-0.25,1
12,10,2013-01-18,-0.25,-0.25,-0.25,1
12,10,2013-01-19,-0.25,-0.25,-0.25,1
12,10,2013-01-20,-0.25,-0.25,-0.25,1
12,10,2013-01-21,-0.25,-0.25,-0.25,1
12,10,2013-01-22,-0.26,-0.26,-0.26,1
12,10,2013-01-23,-0.26,-0.26,-0.26,1
12,10,2013-01-24,-0.25,-0.25,-0.25,1
12,10,2013-01-25,-0.25,-0.25,-0.25,1
12,10,2013-01-26,-0.25,-0.25,-0.25,1
12,10,2013-01-27,-0.25,-0.25,-0.25,1
12,10,2013-01-28,-0.25,-0.25,-0.25,1
12,10,2013-01-29,-0.25,-0.25,-0.25,1
12,10,2013-01-30,-0.25,-0.25,-0.25,1
12,10,2013-01-31,-0.25,-0.25,-0.25,1
12,10,2013-02-01,-0.25,-0.25,-0.25,1
12,10,2013-02-02,-0.25,-0.25,-0.25,1
12,10,2013-02-03,-0.25,-0.25,-0.25,1
12,10,2013-02-04,-0.25,-0.25,-0.25,1
12,10,2013-02-05,-0.25,-0.25,-0.25,1
12,10,2013-02-06,-0.25,-0.25,-0.25,1
12,10,2013-02-07,-0.25,-0.25,-0.25,1
12,10,2013-02-08,-0.25,-0.25,-0.25,1
12,10,2013-02-09,-0.25,-0.25,-0.25,1
12,10,2013-02-10,-0.25,-0.25,-0.25,1
12,10,2013-02-11,-0.25,-0.25,-0.25,1
12,10,2013-02-12,-0.25,-0.25,-0.25,1
12,10,2013-02-13,-0.25,-0.25,-0.25,1
12,10,2013-02-14,-0.25,-0.25,-0.25,1
12,10,2013-02-15,-0.25,-0.25,-0.25,1
12,10,2013-02-16,-0.25,-0.25,-0.25,1
12,10,2013-02-17,-0.25,-0.25,-0.25,1
12,10,2013-02-18,-0.25,-0.25,-0.25,1
12,10,2013-02-19,-0.25,-0.25,-0.25,1
12,10,2013-02-20,-0.25,-0.25,-0.25,1
12,10,2013-02-21,-0.25,-0.25,-0.25,1
12,10,2013-02-22,-0.25,-0.25,-0.25,1
12,10,2013-02-23,-0.25,-0.25,-0.25,1
12,10,2013-02-24,-0.25,-0.25,-0.25,1
12,10,2013-02-25,-0.24,-0.24,-0.24,1
12,10,2013-02-26,-0.24,-0.24,-0.24,1
12,10,2013-02-27,-0.24,-0.24,-0.24,1
12,10,2013-02-28,-0.24,-0.24,-0.24,1
12,10,2013-03-01,-0.23,-0.23,-0.23,1
12,10,2013-03-02,-0.24,-0.24,-0.24,1
12,10,2013-03-03,-0.24,-0.24,-0.24,1
12,10,2013-03-04,-0.23,-0.23,-0.23,1
12,10,2013-03-05,-0.23,-0.23,-0.23,1
12,10,2013-03-06,-0.23,-0.23,-0.23,1
12,10,2013-03-07,-0.23,-0.23,-0.23,1
12,10,2013-03-08,-0.23,-0.23,-0.23,1
12,10,2013-03-09,-0.23,-0.23,-0.23,1
12,10,2013-03-10,-0.23,-0.23,-0.23,1
12,10,2013-03-11,-0.23,-0.23,-0.23,1
12,10,2013-03-12,-0.23,-0.23,-0.23,1
12,10,2013-03-13,-0.23,-0.23,-0.23,1
12,10,2013-03-14,-0.22,-0.22,-0.22,1
12,10,2013-03-15,-0.23,-0.23,-0.23,1
12,10,2013-03-16,-0.22,-0.22,-0.22,1
12,10,2013-03-17,-0.22,-0.22,-0.22,1
12,10,2013-03-18,-0.22,-0.22,-0.22,1
12,10,2013-03-19,-0.22,-0.22,-0.22,1
12,10,2013-03-20,-0.22,-0.22,-0.22,1
12,10,2013-03-21,-0.22,-0.22,-0.22,1
12,10,2013-03-22,-0.22,-0.22,-0.22,1
12,10,2013-03-23,-0.22,-0.22,-0.22,1
12,10,2013-03-24,-0.22,-0.22,-0.22,1
12,10,2013-03-25,-0.22,-0.22,-0.22,1
12,10,2013-03-26,-0.22,-0.22,-0.22,1
12,10,2013-03-27,-0.22,-0.22,-0.22,1
12,10,2013-03-28,-0.22,-0.22,-0.22,1
12,10,2013-03-29,-0.22,-0.22,-0.22,1
12,10,2013-03-30,-0.22,-0.22,-0.22,1
12,10,2013-03-31,-0.22,-0.22,-0.22,1
12,10,2013-04-01,-0.22,-0.22,-0.22,1
12,10,2013-04-02,-0.22,-0.22,-0.22,1
12,10,2013-04-03,-0.22,-0.22,-0.22,1
12,10,2013-04-04,-0.22,-0.22,-0.22,1
12,10,2013-04-05,-0.23,-0.23,-0.23,1
12,10,2013-04-06,-0.23,-0.23,-0.23,1
12,10,2013-04-07,-0.23,-0.23,-0.23,1
12,10,2013-04-08,-0.23,-0.23,-0.23,1
12,10,2013-04-09,-0.25,-0.25,-0.25,1
12,10,2013-04-10,-0.25,-0.25,-0.25,1
12,10,2013-04-11,-0.25,-0.25,-0.25,1
12,10,2013-04-12,-0.25,-0.25,-0.25,1
12,10,2013-04-13,-0.25,-0.25,-0.25,1
12,10,2013-04-14,-0.25,-0.25,-0.25,1
12,10,2013-04-15,-0.25,-0.25,-0.25,1
12,10,2013-04-16,-0.25,-0.25,-0.25,1
12,10,2013-04-17,-0.25,-0.25,-0.25,1
12,10,2013-04-18,-0.26,-0.26,-0.26,1
12,10,2013-04-19,-0.25,-0.25,-0.25,1
12,10,2013-04-20,-0.25,-0.25,-0.25,1
12,10,2013-04-21,-0.25,-0.25,-0.25,1
12,10,2013-04-22,-0.25,-0.25,-0.25,1
12,10,2013-04-23,-0.25,-0.25,-0.25,1
12,10,2013-04-24,-0.25,-0.25,-0.25,1
12,10,2013-04-25,-0.26,-0.26,-0.26,1
12,10,2013-04-26,-0.27,-0.27,-0.27,1
12,10,2013-04-27,-0.27,-0.27,-0.27,1
12,10,2013-04-28,-0.27,-0.27,-0.27,1
12,10,2013-04-29,-0.27,-0.27,-0.27,1
12,10,2013-04-30,-0.27,-0.27,-0.27,1
12,10,2013-05-01,-0.27,-0.27,-0.27,1
12,10,2013-05-02,-0.27,-0.27,-0.27,1
12,10,2013-05-03,-0.28,-0.28,-0.28,1
12,10,2013-05-04,-0.28,-0.28,-0.28,1
12,10,2013-05-05,-0.28,-0.28,-0.28,1
12,10,2013-05-06,-0.28,-0.28,-0.28,1
12,10,2013-05-07,-0.28,-0.28,-0.28,1
12,10,2013-05-08,-0.28,-0.28,-0.28,1
12,10,2013-05-09,-0.28,-0.28,-0.28,1
12,10,2013-05-10,-0.27,-0.27,-0.27,1
12,10,2013-05-11,-0.28,-0.28,-0.28,1
12,10,2013-05-12,-0.28,-0.28,-0.28,1
12,10,2013-05-13,-0.28,-0.28,-0.28,1
12,10,2013-05-14,-0.28,-0.28,-0.28,1
12,10,2013-05-15,-0.28,-0.28,-0.28,1
12,10,2013-05-16,-0.28,-0.28,-0.28,1
12,10,2013-05-17,-0.28,-0.28,-0.28,1
12,10,2013-05-18,-0.28,-0.28,-0.28,1
12,10,2013-05-19,-0.29,-0.29,-0.29,1
12,10,2013-05-20,-0.29,-0.29,-0.29,1
12,10,2013-05-21,-0.29,-0.29,-0.29,1
12,10,2013-05-22,-0.3,-0.3,-0.3,1
12,10,2013-05-23,-0.31,-0.31,-0.31,1
12,10,2013-05-24,-0.31,-0.31,-0.31,1
12,10,2013-05-25,-0.31,-0.31,-0.31,1
12,10,2013-05-26,-0.31,-0.31,-0.31,1
12,10,2013-05-27,-0.31,-0.31,-0.31,1
12,10,2013-05-28,-0.31,-0.31,-0.31,1
12,10,2013-05-29,-0.31,-0.31,-0.31,1
12,10,2013-05-30,-0.31,-0.31,-0.31,1
12,10,2013-05-31,-0.31,-0.31,-0.31,1
12,10,2013-06-01,-0.31,-0.31,-0.31,1
12,10,2013-06-02,-0.31,-0.31,-0.31,1
12,10,2013-06-03,-0.31,-0.31,-0.31,1
12,10,2013-06-04,-0.31,-0.31,-0.31,1
12,10,2013-06-05,-0.31,-0.31,-0.31,1
12,10,2013-06-06,-0.31,-0.31,-0.31,1
12,10,2013-06-07,-0.31,-0.31,-0.31,1
12,10,2013-06-08,-0.31,-0.31,-0.31,1
12,10,2013-06-09,-0.31,-0.31,-0.31,1
12,10,2013-06-10,-0.31,-0.31,-0.31,1
12,10,2013-06-11,-0.31,-0.31,-0.31,1
12,10,2013-06-12,-0.3,-0.3,-0.3,1
12,10,2013-06-13,-0.3,-0.3,-0.3,1
12,10,2013-06-14,-0.3,-0.3,-0.3,1
12,10,2013-06-15,-0.3,-0.3,-0.3,1
12,10,2013-06-16,-0.29,-0.29,-0.29,1
12,10,2013-06-17,-0.3,-0.3,-0.3,1
12,10,2013-06-18,-0.29,-0.29,-0.29,1
12,10,2013-06-19,-0.29,-0.29,-0.29,1
12,10,2013-06-20,-0.28,-0.28,-0.28,1
12,10,2013-06-21,-0.28,-0.28,-0.28,1
12,10,2013-06-22,-0.28,-0.28,-0.28,1
12,10,2013-06-23,-0.28,-0.28,-0.28,1
12,10,2013-06-24,-0.28,-0.28,-0.28,1
12,10,2013-06-25,-0.28,-0.28,-0.28,1
12,10,2013-06-26,-0.28,-0.28,-0.28,1
12,10,2013-06-27,-0.28,-0.28,-0.28,1
12,10,2013-06-28,-0.28,-0.28,-0.28,1
12,10,2013-06-29,-0.28,-0.28,-0.28,1
12,10,2013-06-30,-0.28,-0.28,-0.28,1
12,10,2013-07-01,-0.28,-0.28,-0.28,1
12,10,2013-07-02,-0.28,-0.28,-0.28,1
12,10,2013-07-03,-0.28,-0.28,-0.28,1
12,10,2013-07-04,-0.28,-0.28,-0.28,1
12,10,2013-07-05,-0.28,-0.28,-0.28,1
12,10,2013-07-06,-0.27,-0.27,-0.27,1
12,10,2013-07-07,-0.28,-0.28,-0.28,1
12,10,2013-07-08,-0.27,-0.27,-0.27,1
12,10,2013-07-09,-0.27,-0.27,-0.27,1
12,10,2013-07-10,-0.28,-0.28,-0.28,1
12,10,2013-07-11,-0.28,-0.28,-0.28,1
12,10,2013-07-12,-0.27,-0.27,-0.27,1
12,10,2013-07-13,-0.27,-0.27,-0.27,1
12,10,2013-07-14,-0.27,-0.27,-0.27,1
12,10,2013-07-15,-0.27,-0.27,-0.27,1
12,10,2013-07-16,-0.28,-0.28,-0.28,1
12,10,2013-07-17,-0.28,-0.28,-0.28,1
12,10,2013-07-18,-0.28,-0.28,-0.28,1
12,10,2013-07-19,-0.28,-0.28,-0.28,1
12,10,2013-07-20,-0.28,-0.28,-0.28,1
12,10,2013-07-21,-0.28,-0.28,-0.28,1
12,10,2013-07-22,-0.28,-0.28,-0.28,1
12,10,2013-07-23,-0.27,-0.27,-0.27,1
12,10,2013-07-24,-0.26,-0.26,-0.26,1
12,10,2013-07-25,-0.26,-0.26,-0.26,1
12,10,2013-07-26,-0.25,-0.25,-0.25,1
12,10,2013-07-27,-0.25,-0.25,-0.25,1
12,10,2013-07-28,-0.27,-0.27,-0.27,1
12,10,2013-07-29,-0.26,-0.26,-0.26,1
12,10,2013-07-30,-0.25,-0.25,-0.25,1
12,10,2013-07-31,-0.24,-0.24,-0.24,1
12,10,2013-08-01,-0.24,-0.24,-0.24,1
12,10,2013-08-02,-0.25,-0.25,-0.25,1
12,10,2013-08-03,-0.24,-0.24,-0.24,1
12,10,2013-08-04,-0.24,-0.24,-0.24,1
12,10,2013-08-05,-0.25,-0.25,-0.25,1
12,10,2013-08-06,-0.25,-0.25,-0.25,1
12,10,2013-08-07,-0.25,-0.25,-0.25,1
12,10,2013-08-08,-0.25,-0.25,-0.25,1
12,10,2013-08-09,-0.25,-0.25,-0.25,1
12,10,2013-08-10,-0.25,-0.25,-0.25,1
12,10,2013-08-11,-0.24,-0.24,-0.24,1
12,10,2013-08-12,-0.25,-0.25,-0.25,1
12,10,2013-08-13,-0.25,-0.25,-0.25,1
12,10,2013-08-14,-0.25,-0.25,-0.25,1
12,10,2013-08-15,-0.25,-0.25,-0.25,1
12,10,2013-08-16,-0.24,-0.24,-0.24,1
12,10,2013-08-17,-0.24,-0.24,-0.24,1
12,10,2013-08-18,-0.25,-0.25,-0.25,1
12,10,2013-08-19,-0.25,-0.25,-0.25,1
12,10,2013-08-20,-0.24,-0.24,-0.24,1
12,10,2013-08-21,-0.24,-0.24,-0.24,1
12,10,2013-08-22,-0.24,-0.24,-0.24,1
12,10,2013-08-23,-0.25,-0.25,-0.25,1
12,10,2013-08-24,-0.25,-0.25,-0.25,1
12,10,2013-08-25,-0.25,-0.25,-0.25,1
12,10,2013-08-26,-0.25,-0.25,-0.25,1
12,10,2013-08-27,-0.25,-0.25,-0.25,1
12,10,2013-08-28,-0.25,-0.25,-0.25,1
12,10,2013-08-29,-0.25,-0.25,-0.25,1
12,10,2013-08-30,-0.25,-0.25,-0.25,1
12,10,2013-08-31,-0.25,-0.25,-0.25,1
12,10,2013-09-01,-0.24,-0.24,-0.24,1
12,10,2013-09-02,-0.24,-0.24,-0.24,1
12,10,2013-09-03,-0.23,-0.23,-0.23,1
12,10,2013-09-04,-0.23,-0.23,-0.23,1
12,10,2013-09-05,-0.22,-0.22,-0.22,1
12,10,2013-09-06,-0.22,-0.22,-0.22,1
12,10,2013-09-07,-0.23,-0.23,-0.23,1
12,10,2013-09-08,-0.24,-0.24,-0.24,1
12,10,2013-09-09,-0.24,-0.24,-0.24,1
12,10,2013-09-10,-0.25,-0.25,-0.25,1
12,10,2013-09-11,-0.25,-0.25,-0.25,1
12,10,2013-09-12,-0.25,-0.25,-0.25,1
12,10,2013-09-13,-0.26,-0.26,-0.26,1
12,10,2013-09-14,-0.26,-0.26,-0.26,1
12,10,2013-09-15,-0.26,-0.26,-0.26,1
12,10,2013-09-16,-0.27,-0.27,-0.27,1
12,10,2013-09-17,-0.27,-0.27,-0.27,1
12,10,2013-09-18,-0.27,-0.27,-0.27,1
12,10,2013-09-19,-0.26,-0.26,-0.26,1
12,10,2013-09-20,-0.27,-0.27,-0.27,1
12,10,2013-09-21,-0.26,-0.26,-0.26,1
12,10,2013-09-22,-0.26,-0.26,-0.26,1
12,10,2013-09-23,-0.25,-0.25,-0.25,1
12,10,2013-09-24,-0.25,-0.25,-0.25,1
12,10,2013-09-25,-0.25,-0.25,-0.25,1
12,10,2013-09-26,-0.25,-0.25,-0.25,1
12,10,2013-09-27,-0.25,-0.25,-0.25,1
12,10,2013-09-28,-0.25,-0.25,-0.25,1
12,10,2013-09-29,-0.25,-0.25,-0.25,1
12,10,2013-09-30,-0.25,-0.25,-0.25,1
12,10,2013-10-01,-0.25,-0.25,-0.25,1
12,10,2013-10-02,-0.24,-0.24,-0.24,1
12,10,2013-10-03,-0.25,-0.25,-0.25,1
12,10,2013-10-04,-0.25,-0.25,-0.25,1
12,10,2013-10-05,-0.25,-0.25,-0.25,1
12,10,2013-10-06,-0.25,-0.25,-0.25,1
12,10,2013-10-07,-0.25,-0.25,-0.25,1
12,10,2013-10-08,-0.25,-0.25,-0.25,1
12,10,2013-10-09,-0.25,-0.25,-0.25,1
12,10,2013-10-10,-0.29,-0.29,-0.29,1
12,10,2013-10-11,-0.31,-0.31,-0.31,1
12,10,2013-10-12,-0.31,-0.31,-0.31,1
12,10,2013-10-13,-0.32,-0.32,-0.32,1
12,10,2013-10-14,-0.34,-0.34,-0.34,1
12,10,2013-10-15,-0.34,-0.34,-0.34,1
12,10,2013-10-16,-0.32,-0.32,-0.32,1
12,10,2013-10-17,-0.3,-0.3,-0.3,1
12,10,2013-10-18,-0.29,-0.29,-0.29,1
12,10,2013-10-19,-0.31,-0.31,-0.31,1
12,10,2013-10-20,-0.31,-0.31,-0.31,1
12,10,2013-10-21,-0.31,-0.31,-0.31,1
12,10,2013-10-22,-0.29,-0.29,-0.29,1
12,10,2013-10-23,-0.3,-0.3,-0.3,1
12,10,2013-10-24,-0.3,-0.3,-0.3,1
12,10,2013-10-25,-0.29,-0.29,-0.29,1
12,10,2013-10-26,-0.3,-0.3,-0.3,1
12,10,2014-07-20,-0.213,-0.213,-0.213,1
12,10,2014-07-21,-0.2145,-0.218,-0.213,4
12,10,2014-07-22,-0.2145,-0.216,-0.213,4
12,10,2014-07-23,-0.215,-0.218,-0.214,4
12,10,2014-07-24,-0.21325,-0.216,-0.211,4
12,10,2014-07-25,-0.21175,-0.215,-0.206,4
12,10,2014-07-26,-0.21475,-0.216,-0.212,4
12,10,2014-07-27,-0.21375,-0.216,-0.212,4
12,10,2014-07-28,-0.21225,-0.214,-0.21,4
12,10,2014-07-29,-0.213,-0.216,-0.211,4
12,10,2014-07-30,-0.211,-0.212,-0.21,4
12,10,2014-07-31,-0.2095,-0.212,-0.206,4
12,10,2014-08-01,-0.21,-0.211,-0.208,4
12,10,2014-08-02,-0.21225,-0.216,-0.208,4
12,10,2014-08-03,-0.2105,-0.212,-0.208,4
12,10,2014-08-04,-0.21075,-0.212,-0.21,4
12,10,2014-08-05,-0.20975,-0.212,-0.207,4
12,10,2014-08-06,-0.2085,-0.212,-0.205,4
12,10,2014-08-07,-0.207,-0.21,-0.204,4
12,10,2014-08-08,-0.207,-0.21,-0.205,4
12,10,2014-08-09,-0.20675,-0.21,-0.205,4
12,10,2014-08-10,-0.205,-0.208,-0.201,4
12,10,2014-08-11,-0.208,-0.21,-0.204,4
12,10,2014-08-12,-0.208,-0.21,-0.204,4
12,10,2014-08-13,-0.208,-0.21,-0.206,4
12,10,2014-08-14,-0.2065,-0.208,-0.205,4
12,10,2014-08-15,-0.2065,-0.207,-0.206,4
12,10,2014-08-16,-0.20625,-0.207,-0.206,4
12,10,2014-08-17,-0.2035,-0.206,-0.2,4
12,10,2014-08-18,-0.2035,-0.207,-0.197,4
12,10,2014-08-19,-0.2045,-0.206,-0.202,4
12,10,2014-08-20,-0.20525,-0.206,-0.204,4
12,10,2014-08-21,-0.20425,-0.206,-0.202,4
12,10,2014-08-22,-0.20175,-0.205,-0.198,4
12,10,2014-08-23,-0.20375,-0.206,-0.201,4
12,10,2014-08-24,-0.202,-0.205,-0.2,4
12,10,2014-08-25,-0.20225,-0.203,-0.201,4
12,10,2014-08-26,-0.2025,-0.204,-0.2,4
12,10,2014-08-27,-0.1995,-0.205,-0.193,4
12,10,2014-08-28,-0.197,-0.2,-0.191,4
12,10,2014-08-29,-0.198,-0.2,-0.196,4
12,10,2014-08-30,-0.199,-0.201,-0.195,4
12,10,2014-08-31,-0.19925,-0.2,-0.199,4
12,10,2014-09-01,-0.20025,-0.202,-0.198,4
12,10,2014-09-02,-0.1995,-0.2,-0.199,4
12,10,2014-09-03,-0.19625,-0.199,-0.193,4
12,10,2014-09-04,-0.19675,-0.198,-0.195,4
12,10,2014-09-05,-0.19675,-0.198,-0.195,4
12,10,2014-09-06,-0.19575,-0.199,-0.193,4
12,10,2014-09-07,-0.19475,-0.196,-0.193,4
12,10,2014-09-08,-0.19375,-0.198,-0.189,4
12,10,2014-09-09,-0.19625,-0.198,-0.195,4
12,10,2014-09-10,-0.19375,-0.197,-0.192,4
12,10,2014-09-11,-0.194,-0.196,-0.19,4
12,10,2014-09-12,-0.19675,-0.199,-0.196,4
12,10,2014-09-13,-0.194,-0.199,-0.192,4
12,10,2014-09-14,-0.19375,-0.195,-0.191,4
12,10,2014-09-15,-0.19175,-0.194,-0.189,4
12,10,2014-09-16,-0.19425,-0.197,-0.191,4
12,10,2014-09-17,-0.19275,-0.194,-0.192,4
12,10,2014-09-18,-0.193,-0.196,-0.19,4
12,10,2014-09-19,-0.192,-0.194,-0.191,4
12,10,2014-09-20,-0.19125,-0.194,-0.187,4
12,10,2014-09-21,-0.1925,-0.194,-0.191,4
12,10,2014-09-22,-0.1915,-0.193,-0.189,4
12,10,2014-09-23,-0.1885,-0.19,-0.187,4
12,10,2014-09-24,-0.19225,-0.196,-0.19,4
12,10,2014-09-25,-0.19,-0.192,-0.188,4
12,10,2014-09-26,-0.18825,-0.192,-0.182,4
12,10,2014-09-27,-0.18875,-0.192,-0.184,4
12,10,2014-09-28,-0.1865,-0.189,-0.181,4
12,10,2014-09-29,-0.18875,-0.19,-0.188,4
12,10,2014-09-30,-0.189,-0.192,-0.188,4
12,10,2014-10-01,-0.18725,-0.189,-0.184,4
12,10,2014-10-02,-0.1875,-0.19,-0.184,4
12,10,2014-10-03,-0.187,-0.189,-0.183,4
12,10,2014-10-04,-0.18725,-0.19,-0.186,4
12,10,2014-10-05,-0.18625,-0.19,-0.183,4
12,10,2014-10-06,-0.187,-0.189,-0.185,4
12,10,2014-10-07,-0.187,-0.188,-0.186,4
12,10,2014-10-08,-0.18525,-0.188,-0.181,4
12,10,2014-10-09,-0.185,-0.188,-0.184,4
12,10,2014-10-10,-0.18325,-0.185,-0.182,4
12,10,2014-10-11,-0.185,-0.188,-0.182,4
12,10,2014-10-12,-0.1845,-0.185,-0.184,4
12,10,2014-10-13,-0.18425,-0.187,-0.182,4
12,10,2014-10-14,-0.1855,-0.188,-0.183,4
12,10,2014-10-15,-0.184,-0.185,-0.183,4
12,10,2014-10-16,-0.18625,-0.189,-0.184,4
12,10,2014-10-17,-0.1815,-0.183,-0.18,4
12,10,2014-10-18,-0.18075,-0.183,-0.175,4
12,10,2014-10-19,-0.1825,-0.185,-0.18,4
12,10,2014-10-20,-0.18125,-0.183,-0.18,4
12,10,2014-10-21,-0.1825,-0.185,-0.18,4
12,10,2014-10-22,-0.18275,-0.187,-0.179,4
12,10,2014-10-23,-0.1835,-0.187,-0.179,4
12,10,2014-10-24,-0.18075,-0.183,-0.177,4
12,10,2014-10-25,-0.18,-0.18,-0.18,4
12,10,2014-10-26,-0.17925,-0.183,-0.176,4
12,10,2014-10-27,-0.18025,-0.184,-0.176,4
12,10,2014-10-28,-0.1795,-0.182,-0.175,4
12,10,2014-10-29,-0.1785,-0.181,-0.176,4
12,10,2014-10-30,-0.1805,-0.182,-0.179,4
12,10,2014-10-31,-0.17925,-0.182,-0.177,4
12,10,2014-11-01,-0.17875,-0.18,-0.178,4
12,10,2014-11-02,-0.17725,-0.181,-0.173,4
12,10,2014-11-03,-0.179,-0.182,-0.176,4
12,10,2014-11-04,-0.17725,-0.179,-0.176,4
12,10,2014-11-05,-0.178,-0.181,-0.175,4
12,10,2014-11-06,-0.1795,-0.181,-0.176,4
12,10,2014-11-07,-0.1795,-0.184,-0.175,4
12,10,2014-11-08,-0.178,-0.178,-0.178,4
12,10,2014-11-09,-0.17825,-0.181,-0.175,4
12,10,2014-11-10,-0.17525,-0.176,-0.174,4
12,10,2014-11-11,-0.17675,-0.179,-0.176,4
12,10,2014-11-12,-0.17675,-0.179,-0.176,4
12,10,2014-11-13,-0.17675,-0.179,-0.174,4
12,10,2014-11-14,-0.177,-0.179,-0.175,4
12,10,2014-11-15,-0.17675,-0.179,-0.176,4
12,10,2014-11-16,-0.176,-0.176,-0.176,4
12,10,2014-11-17,-0.176,-0.176,-0.176,4
12,10,2014-11-18,-0.176,-0.176,-0.176,4
12,10,2014-11-19,-0.17525,-0.176,-0.173,4
12,10,2014-11-20,-0.176,-0.176,-0.176,4
12,10,2014-11-21,-0.176,-0.176,-0.176,4
12,10,2014-11-22,-0.176,-0.176,-0.176,4
12,10,2014-11-23,-0.17525,-0.176,-0.173,4
12,10,2014-11-24,-0.17225,-0.173,-0.17,4
12,10,2014-11-25,-0.17375,-0.176,-0.173,4
12,10,2014-11-26,-0.173,-0.176,-0.17,4
12,10,2014-11-27,-0.173,-0.176,-0.17,4
12,10,2014-11-28,-0.175,-0.176,-0.173,4
12,10,2014-11-29,-0.17425,-0.176,-0.173,4
12,10,2014-11-30,-0.173,-0.176,-0.17,4
12,10,2014-12-01,-0.17,-0.17,-0.17,4
12,10,2014-12-02,-0.17275,-0.175,-0.17,4
12,10,2014-12-03,-0.171,-0.173,-0.17,4
12,10,2014-12-04,-0.1695,-0.171,-0.169,4
12,10,2014-12-05,-0.169,-0.169,-0.169,4
12,10,2014-12-06,-0.169,-0.169,-0.169,4
12,10,2014-12-07,-0.169,-0.169,-0.169,4
12,10,2014-12-08,-0.1685,-0.169,-0.167,4
12,10,2014-12-09,-0.16925,-0.17,-0.168,4
12,10,2014-12-10,-0.17,-0.17,-0.17,4
12,10,2014-12-11,-0.17,-0.17,-0.17,4
12,10,2014-12-12,-0.17,-0.17,-0.17,4
12,10,2014-12-13,-0.17,-0.17,-0.17,4
12,10,2014-12-14,-0.17,-0.17,-0.17,4
12,10,2014-12-15,-0.17,-0.17,-0.17,4
12,10,2014-12-16,-0.17,-0.17,-0.17,4
12,10,2014-12-17,-0.17,-0.17,-0.17,4
12,10,2014-12-18,-0.1685,-0.17,-0.167,4
12,10,2014-12-19,-0.1685,-0.17,-0.167,4
12,10,2014-12-20,-0.16775,-0.17,-0.167,4
12,10,2014-12-21,-0.16625,-0.167,-0.164,4
12,10,2014-12-22,-0.167,-0.167,-0.167,4
12,10,2014-12-23,-0.16925,-0.17,-0.167,4
12,10,2014-12-24,-0.1685,-0.17,-0.167,4
12,10,2014-12-25,-0.167,-0.167,-0.167,4
12,10,2014-12-26,-0.16625,-0.167,-0.164,4
12,10,2014-12-27,-0.164,-0.164,-0.164,4
12,10,2014-12-28,-0.164,-0.164,-0.164,4
12,10,2014-12-29,-0.164,-0.164,-0.164,4
12,10,2014-12-30,-0.164,-0.164,-0.164,4
12,10,2014-12-31,-0.164,-0.164,-0.164,4
12,10,2015-01-01,-0.164,-0.164,-0.164,4
12,10,2015-01-02,-0.164,-0.164,-0.164,4
12,10,2015-01-03,-0.164,-0.164,-0.164,4
12,10,2015-01-04,-0.164,-0.164,-0.164,4
12,10,2015-01-05,-0.164,-0.164,-0.164,4
12,10,2015-01-06,-0.164,-0.164,-0.164,4
12,10,2015-01-07,-0.164,-0.164,-0.164,4
12,10,2015-01-08,-0.164,-0.164,-0.164,4
12,10,2015-01-09,-0.164,-0.164,-0.164,4
12,10,2015-01-10,-0.164,-0.164,-0.164,4
12,10,2015-01-11,-0.164,-0.164,-0.164,4
12,10,2015-01-12,-0.164,-0.164,-0.164,4
12,10,2015-01-13,-0.1625,-0.164,-0.161,4
12,10,2015-01-14,-0.161,-0.161,-0.161,4
12,10,2015-01-15,-0.15875,-0.161,-0.158,4
12,10,2015-01-16,-0.15875,-0.161,-0.158,4
12,10,2015-01-17,-0.158,-0.158,-0.158,4
12,10,2015-01-18,-0.158,-0.158,-0.158,4
12,10,2015-01-19,-0.158,-0.158,-0.158,4
12,10,2015-01-20,-0.158,-0.158,-0.158,4
12,10,2015-01-21,-0.158,-0.158,-0.158,4
12,10,2015-01-22,-0.158,-0.158,-0.158,4
12,10,2015-01-23,-0.158,-0.158,-0.158,4
12,10,2015-01-24,-0.158,-0.158,-0.158,4
12,10,2015-01-25,-0.158,-0.158,-0.158,4
12,10,2015-01-26,-0.158,-0.158,-0.158,4
12,10,2015-01-27,-0.158,-0.158,-0.158,4
12,10,2015-01-28,-0.158,-0.158,-0.158,4
12,10,2015-01-29,-0.158,-0.158,-0.158,4
12,10,2015-01-30,-0.158,-0.158,-0.158,4
12,10,2015-01-31,-0.158,-0.158,-0.158,4
12,10,2015-02-01,-0.158,-0.158,-0.158,4
12,10,2015-02-02,-0.158,-0.158,-0.158,4
12,10,2015-02-03,-0.158,-0.158,-0.158,4
12,10,2015-02-04,-0.158,-0.158,-0.158,4
12,10,2015-02-05,-0.158,-0.158,-0.158,4
12,10,2015-02-06,-0.158,-0.158,-0.158,4
12,10,2015-02-07,-0.158,-0.158,-0.158,4
12,10,2015-02-08,-0.158,-0.158,-0.158,4
12,10,2015-02-09,-0.158,-0.158,-0.158,4
12,10,2015-02-10,-0.158,-0.158,-0.158,4
12,10,2015-02-11,-0.1575,-0.158,-0.157,4
12,10,2015-02-12,-0.1555,-0.156,-0.155,4
12,10,2015-02-13,-0.155,-0.155,-0.155,4
12,10,2015-02-14,-0.155,-0.155,-0.155,4
12,10,2015-02-15,-0.15575,-0.156,-0.155,4
12,10,2015-02-16,-0.15625,-0.157,-0.156,4
12,10,2015-02-17,-0.15625,-0.157,-0.156,4
12,10,2015-02-18,-0.1555,-0.156,-0.155,4
12,10,2015-02-19,-0.155,-0.155,-0.155,4
12,10,2015-02-20,-0.154,-0.154,-0.154,4
12,10,2015-02-21,-0.154,-0.154,-0.154,4
12,10,2015-02-22,-0.15475,-0.155,-0.154,4
12,10,2015-02-23,-0.15475,-0.155,-0.154,4
12,10,2015-02-24,-0.155,-0.155,-0.155,4
12,10,2015-02-25,-0.15575,-0.156,-0.155,4
12,10,2015-02-26,-0.156,-0.157,-0.155,4
12,10,2015-02-27,-0.15575,-0.156,-0.155,4
12,10,2015-02-28,-0.15575,-0.156,-0.155,4
12,10,2015-03-01,-0.1555,-0.156,-0.155,4
12,10,2015-03-02,-0.15375,-0.156,-0.152,4
12,10,2015-03-03,-0.15375,-0.156,-0.153,4
12,10,2015-03-04,-0.153,-0.153,-0.153,4
12,10,2015-03-05,-0.15225,-0.154,-0.151,4
12,10,2015-03-06,-0.15325,-0.154,-0.151,4
12,10,2015-03-07,-0.151,-0.153,-0.149,4
12,10,2015-03-08,-0.153,-0.154,-0.152,4
12,10,2015-03-09,-0.1515,-0.153,-0.149,4
12,10,2015-03-10,-0.151,-0.151,-0.151,4
12,10,2015-03-11,-0.151,-0.151,-0.151,4
12,10,2015-03-12,-0.15025,-0.151,-0.148,4
12,10,2015-03-13,-0.15075,-0.152,-0.148,4
12,10,2015-03-14,-0.1505,-0.152,-0.148,4
12,10,2015-03-15,-0.15075,-0.152,-0.148,4
12,10,2015-03-16,-0.149,-0.151,-0.148,4
12,10,2015-03-17,-0.1495,-0.151,-0.148,4
12,10,2015-03-18,-0.1495,-0.151,-0.148,4
12,10,2015-03-19,-0.151,-0.151,-0.151,4
12,10,2015-03-20,-0.151,-0.151,-0.151,4
12,10,2015-03-21,-0.151,-0.151,-0.151,4
12,10,2015-03-22,-0.151,-0.151,-0.151,4
12,10,2015-03-23,-0.1485,-0.149,-0.148,4
12,10,2015-03-24,-0.15175,-0.154,-0.15,4
12,10,2015-03-25,-0.15125,-0.152,-0.151,4
12,10,2015-03-26,-0.1515,-0.152,-0.151,4
12,10,2015-03-27,-0.15175,-0.152,-0.151,4
12,10,2015-03-28,-0.152,-0.152,-0.152,4
12,10,2015-03-29,-0.152,-0.152,-0.152,4
12,10,2015-03-30,-0.1525,-0.154,-0.152,4
12,10,2015-03-31,-0.152,-0.152,-0.152,4
12,10,2015-04-01,-0.153,-0.156,-0.152,4
12,10,2015-04-02,-0.155,-0.155,-0.155,4
12,10,2015-04-03,-0.15425,-0.155,-0.152,4
12,10,2015-04-04,-0.15525,-0.156,-0.155,4
12,10,2015-04-05,-0.1555,-0.156,-0.155,4
12,10,2015-04-06,-0.155,-0.155,-0.155,4
12,10,2015-04-07,-0.15575,-0.156,-0.155,4
12,10,2015-04-08,-0.15525,-0.156,-0.155,4
12,10,2015-04-09,-0.15575,-0.157,-0.155,4
12,10,2015-04-10,-0.158,-0.158,-0.158,4
12,10,2015-04-11,-0.158,-0.158,-0.158,4
12,10,2015-04-12,-0.158,-0.158,-0.158,4
12,10,2015-04-13,-0.158,-0.158,-0.158,4
12,10,2015-04-14,-0.158,-0.158,-0.158,4
12,10,2015-04-15,-0.15875,-0.159,-0.158,4
12,10,2015-04-16,-0.15925,-0.16,-0.159,4
12,10,2015-04-17,-0.15925,-0.16,-0.159,4
12,10,2015-04-18,-0.159,-0.159,-0.159,4
12,10,2015-04-19,-0.15925,-0.16,-0.159,4
12,10,2015-04-20,-0.16125,-0.163,-0.16,4
12,10,2015-04-21,-0.163,-0.166,-0.162,4
12,10,2015-04-22,-0.165,-0.165,-0.165,4
12,10,2015-04-23,-0.165,-0.165,-0.165,4
12,10,2015-04-24,-0.16575,-0.166,-0.165,4
12,10,2015-04-25,-0.166,-0.166,-0.166,4
12,10,2015-04-26,-0.16925,-0.173,-0.165,4
12,10,2015-04-27,-0.17175,-0.172,-0.171,4
12,10,2015-04-28,-0.1715,-0.172,-0.171,4
12,10,2015-04-29,-0.1715,-0.172,-0.171,4
12,10,2015-04-30,-0.17275,-0.175,-0.172,4
12,10,2015-05-01,-0.17525,-0.176,-0.175,4
12,10,2015-05-02,-0.1755,-0.178,-0.174,4
12,10,2015-05-03,-0.17725,-0.178,-0.175,4
12,10,2015-05-04,-0.178,-0.178,-0.178,4
12,10,2015-05-05,-0.18,-0.184,-0.177,4
12,10,2015-05-06,-0.18225,-0.184,-0.18,4
12,10,2015-05-07,-0.18225,-0.184,-0.181,4
12,10,2015-05-08,-0.184,-0.184,-0.184,4
12,10,2015-05-09,-0.1855,-0.188,-0.183,4
12,10,2015-05-10,-0.18775,-0.188,-0.187,4
12,10,2015-05-11,-0.187,-0.188,-0.186,4
12,10,2015-05-12,-0.18725,-0.188,-0.187,4
12,10,2015-05-13,-0.18975,-0.191,-0.188,4
12,10,2015-05-14,-0.19325,-0.194,-0.193,4
12,10,2015-05-15,-0.193,-0.193,-0.193,4
12,10,2015-05-16,-0.19425,-0.197,-0.193,4
12,10,2015-05-17,-0.196,-0.197,-0.194,4
12,10,2015-05-18,-0.197,-0.199,-0.196,4
12,10,2015-05-19,-0.199,-0.2,-0.197,4
12,10,2015-05-20,-0.1995,-0.2,-0.199,4
12,10,2015-05-21,-0.2,-0.2,-0.2,4
12,10,2015-05-22,-0.19975,-0.2,-0.199,4
12,10,2015-05-23,-0.2,-0.201,-0.199,4
12,10,2015-05-24,-0.20025,-0.201,-0.2,4
12,10,2015-05-25,-0.20025,-0.201,-0.2,4
12,10,2015-05-26,-0.2005,-0.203,-0.199,4
12,10,2015-05-27,-0.20225,-0.203,-0.2,4
12,10,2015-05-28,-0.19975,-0.2,-0.199,4
12,10,2015-05-29,-0.20025,-0.201,-0.2,4
12,10,2015-05-30,-0.2005,-0.201,-0.2,4
12,10,2015-05-31,-0.2005,-0.201,-0.2,4
12,10,2015-06-01,-0.20125,-0.203,-0.2,4
12,10,2015-06-02,-0.20175,-0.204,-0.2,4
12,10,2015-06-03,-0.20275,-0.205,-0.2,4
12,10,2015-06-04,-0.2035,-0.206,-0.201,4
12,10,2015-06-05,-0.19725,-0.201,-0.191,4
12,10,2015-06-06,-0.2,-0.204,-0.192,4
12,10,2015-06-07,-0.20325,-0.207,-0.199,4
12,10,2015-06-08,-0.20125,-0.206,-0.198,4
12,10,2015-06-09,-0.20175,-0.205,-0.2,4
12,10,2015-06-10,-0.20175,-0.204,-0.198,4
12,10,2015-06-11,-0.20225,-0.206,-0.199,4
12,10,2015-06-12,-0.19975,-0.203,-0.197,4
12,10,2015-06-13,-0.1995,-0.203,-0.193,4
12,10,2015-06-14,-0.2005,-0.203,-0.198,4
12,10,2015-06-15,-0.2015,-0.204,-0.2,4
12,10,2015-06-16,-0.20175,-0.204,-0.198,4
12,10,2015-06-17,-0.202,-0.205,-0.198,4
12,10,2015-06-18,-0.20125,-0.204,-0.199,4
12,10,2015-06-19,-0.202,-0.204,-0.198,4
12,10,2015-06-20,-0.20225,-0.205,-0.2,4
12,10,2015-06-21,-0.2,-0.201,-0.199,4
12,10,2015-06-22,-0.2005,-0.201,-0.199,4
12,10,2015-06-23,-0.19875,-0.2,-0.197,4
12,10,2015-06-24,-0.201,-0.205,-0.199,4
12,10,2015-06-25,-0.19925,-0.2,-0.198,4
12,10,2015-06-26,-0.1965,-0.198,-0.192,4
12,10,2015-06-27,-0.19875,-0.201,-0.194,4
12,10,2015-06-28,-0.198,-0.201,-0.194,4
12,10,2015-06-29,-0.196,-0.199,-0.193,4
12,10,2015-06-30,-0.19375,-0.197,-0.19,4
12,10,2015-07-01,-0.193,-0.198,-0.187,4
12,10,2015-07-02,-0.1945,-0.198,-0.19,4
12,10,2015-07-03,-0.1945,-0.197,-0.193,4
12,10,2015-07-04,-0.19375,-0.197,-0.19,4
12,10,2015-07-05,-0.19175,-0.195,-0.187,4
12,10,2015-07-06,-0.1925,-0.198,-0.187,4
12,10,2015-07-07,-0.194,-0.197,-0.191,4
12,10,2015-07-08,-0.19325,-0.196,-0.19,4
12,10,2015-07-09,-0.19525,-0.197,-0.193,4
12,10,2015-07-10,-0.1915,-0.195,-0.185,4
12,10,2015-07-11,-0.192,-0.197,-0.185,4
12,10,2015-07-12,-0.19075,-0.193,-0.188,4
12,10,2015-07-13,-0.19275,-0.195,-0.19,4
12,10,2015-07-14,-0.19025,-0.193,-0.186,4
12,10,2015-07-15,-0.18975,-0.192,-0.187,4
12,10,2015-07-16,-0.1905,-0.193,-0.187,4
12,10,2015-07-17,-0.1915,-0.193,-0.189,4
12,10,2015-07-18,-0.1915,-0.192,-0.191,4
12,10,2015-07-19,-0.19,-0.192,-0.187,4
12,10,2015-07-20,-0.18975,-0.192,-0.185,4
12,10,2015-07-21,-0.18825,-0.192,-0.185,4
12,10,2015-07-22,-0.1885,-0.19,-0.186,4
12,10,2015-07-23,-0.18825,-0.192,-0.184,4
12,10,2015-07-24,-0.18775,-0.189,-0.187,4
12,10,2015-07-25,-0.18925,-0.19,-0.188,4
12,10,2015-07-26,-0.188,-0.189,-0.186,4
12,10,2015-07-27,-0.1885,-0.192,-0.186,4
12,10,2015-07-28,-0.1865,-0.19,-0.181,4
12,10,2015-07-29,-0.188,-0.19,-0.185,4
12,10,2015-07-30,-0.18875,-0.191,-0.187,4
12,10,2015-07-31,-0.1875,-0.191,-0.182,4
12,10,2015-08-01,-0.18625,-0.189,-0.183,4
12,10,2015-08-02,-0.1855,-0.189,-0.183,4
12,10,2015-08-03,-0.18325,-0.186,-0.179,4
12,10,2015-08-04,-0.1845,-0.186,-0.184,4
12,10,2015-08-05,-0.184,-0.188,-0.179,4
12,10,2015-08-06,-0.18225,-0.185,-0.179,4
12,10,2015-08-07,-0.1785,-0.181,-0.175,4
12,10,2015-08-08,-0.1825,-0.184,-0.181,4
12,10,2015-08-09,-0.1825,-0.186,-0.178,4
12,10,2015-08-10,-0.18275,-0.185,-0.181,4
12,10,2015-08-11,-0.18125,-0.184,-0.178,4
12,10,2015-08-12,-0.18175,-0.183,-0.18,4
12,10,2015-08-13,-0.18025,-0.181,-0.18,4
12,10,2015-08-14,-0.184,-0.186,-0.182,4
12,10,2015-08-15,-0.183,-0.185,-0.181,4
12,10,2015-08-16,-0.18125,-0.184,-0.178,4
12,10,2015-08-17,-0.1815,-0.184,-0.179,4
12,10,2015-08-18,-0.18225,-0.185,-0.178,4
12,10,2015-08-19,-0.18275,-0.185,-0.179,4
12,10,2015-08-20,-0.1785,-0.18,-0.178,4
12,10,2015-08-21,-0.18,-0.184,-0.177,4
12,10,2015-08-22,-0.17875,-0.181,-0.174,4
12,10,2015-08-23,-0.181,-0.183,-0.179,4
12,10,2015-08-24,-0.178,-0.18,-0.176,4
12,10,2015-08-25,-0.17675,-0.179,-0.173,4
12,10,2015-08-26,-0.17625,-0.181,-0.169,4
12,10,2015-08-27,-0.1775,-0.182,-0.174,4
12,10,2015-08-28,-0.17575,-0.18,-0.17,4
12,10,2015-08-29,-0.1745,-0.179,-0.168,4
12,10,2015-08-30,-0.173,-0.176,-0.167,4
12,10,2015-08-31,-0.17475,-0.177,-0.173,4
12,10,2015-09-01,-0.17625,-0.178,-0.174,4
12,10,2015-09-02,-0.1775,-0.181,-0.175,4
12,10,2015-09-03,-0.176,-0.178,-0.175,4
12,10,2015-09-04,-0.1765,-0.181,-0.174,4
12,10,2015-09-05,-0.17675,-0.179,-0.175,4
12,10,2015-09-06,-0.17525,-0.178,-0.174,4
12,10,2015-09-07,-0.17475,-0.178,-0.172,4
12,10,2015-09-08,-0.17425,-0.177,-0.172,4
12,10,2015-09-09,-0.17325,-0.175,-0.172,4
12,10,2015-09-10,-0.174,-0.175,-0.173,4
12,10,2015-09-11,-0.17225,-0.175,-0.169,4
12,10,2015-09-12,-0.1735,-0.175,-0.172,4
12,10,2015-09-13,-0.173,-0.175,-0.171,4
12,10,2015-09-14,-0.17375,-0.175,-0.173,4
12,10,2015-09-15,-0.17175,-0.175,-0.17,4
12,10,2015-09-16,-0.16975,-0.171,-0.169,4
12,10,2015-09-17,-0.17075,-0.172,-0.17,4
12,10,2015-09-18,-0.17225,-0.174,-0.171,4
12,10,2015-09-19,-0.1715,-0.175,-0.169,4
12,10,2015-09-20,-0.17025,-0.175,-0.167,4
12,10,2015-09-21,-0.1695,-0.172,-0.167,4
12,10,2015-09-22,-0.17025,-0.173,-0.169,4
12,10,2015-09-23,-0.17025,-0.175,-0.167,4
12,10,2015-09-24,-0.1695,-0.173,-0.166,4
12,10,2015-09-25,-0.16775,-0.169,-0.164,4
12,10,2015-09-26,-0.1695,-0.172,-0.166,4
12,10,2015-09-27,-0.16925,-0.17,-0.168,4
12,10,2015-09-28,-0.168,-0.17,-0.167,4
12,10,2015-09-29,-0.1705,-0.172,-0.169,4
12,10,2015-09-30,-0.16775,-0.17,-0.167,4
12,12.5,2014-07-20,-0.24,-0.24,-0.24,1
12,12.5,2014-07-21,-0.243,-0.245,-0.241,4
12,12.5,2014-07-22,-0.243,-0.246,-0.24,4
12,12.5,2014-07-23,-0.2425,-0.245,-0.24,4
12,12.5,2014-07-24,-0.24325,-0.245,-0.241,4
12,12.5,2014-07-25,-0.241,-0.242,-0.239,4
12,12.5,2014-07-26,-0.24375,-0.245,-0.242,4
12,12.5,2014-07-27,-0.2415,-0.244,-0.239,4
12,12.5,2014-07-28,-0.24225,-0.245,-0.24,4
12,12.5,2014-07-29,-0.24225,-0.246,-0.239,4
12,12.5,2014-07-30,-0.244,-0.245,-0.243,4
12,12.5,2014-07-31,-0.24125,-0.245,-0.238,4
12,12.5,2014-08-01,-0.24125,-0.242,-0.241,4
12,12.5,2014-08-02,-0.24125,-0.243,-0.238,4
12,12.5,2014-08-03,-0.24125,-0.243,-0.239,4
12,12.5,2014-08-04,-0.24275,-0.244,-0.242,4
12,12.5,2014-08-05,-0.24175,-0.243,-0.239,4
12,12.5,2014-08-06,-0.24075,-0.245,-0.238,4
12,12.5,2014-08-07,-0.2395,-0.242,-0.236,4
12,12.5,2014-08-08,-0.24,-0.243,-0.238,4
12,12.5,2014-08-09,-0.23875,-0.243,-0.236,4
12,12.5,2014-08-10,-0.23725,-0.239,-0.234,4
12,12.5,2014-08-11,-0.24025,-0.243,-0.237,4
12,12.5,2014-08-12,-0.24075,-0.243,-0.237,4
12,12.5,2014-08-13,-0.2395,-0.24,-0.239,4
12,12.5,2014-08-14,-0.24025,-0.244,-0.238,4
12,12.5,2014-08-15,-0.241,-0.243,-0.239,4
12,12.5,2014-08-16,-0.24075,-0.242,-0.239,4
12,12.5,2014-08-17,-0.2395,-0.243,-0.236,4
12,12.5,2014-08-18,-0.23875,-0.24,-0.236,4
12,12.5,2014-08-19,-0.2385,-0.241,-0.236,4
12,12.5,2014-08-20,-0.239,-0.24,-0.238,4
12,12.5,2014-08-21,-0.238,-0.24,-0.235,4
12,12.5,2014-08-22,-0.237,-0.241,-0.234,4
12,12.5,2014-08-23,-0.2375,-0.239,-0.236,4
12,12.5,2014-08-24,-0.23875,-0.241,-0.236,4
12,12.5,2014-08-25,-0.2375,-0.239,-0.234,4
12,12.5,2014-08-26,-0.23675,-0.239,-0.235,4
12,12.5,2014-08-27,-0.2345,-0.238,-0.232,4
12,12.5,2014-08-28,-0.2345,-0.238,-0.23,4
12,12.5,2014-08-29,-0.23525,-0.237,-0.233,4
12,12.5,2014-08-30,-0.23425,-0.236,-0.233,4
12,12.5,2014-08-31,-0.2345,-0.236,-0.232,4
12,12.5,2014-09-01,-0.23625,-0.238,-0.233,4
12,12.5,2014-09-02,-0.2355,-0.236,-0.235,4
12,12.5,2014-09-03,-0.2345,-0.237,-0.232,4
12,12.5,2014-09-04,-0.234,-0.236,-0.231,4
12,12.5,2014-09-05,-0.2335,-0.235,-0.231,4
12,12.5,2014-09-06,-0.2325,-0.235,-0.226,4
12,12.5,2014-09-07,-0.233,-0.234,-0.232,4
12,12.5,2014-09-08,-0.23,-0.232,-0.227,4
12,12.5,2014-09-09,-0.23325,-0.234,-0.231,4
12,12.5,2014-09-10,-0.2325,-0.233,-0.231,4
12,12.5,2014-09-11,-0.233,-0.235,-0.232,4
12,12.5,2014-09-12,-0.23425,-0.235,-0.232,4
12,12.5,2014-09-13,-0.23125,-0.235,-0.227,4
12,12.5,2014-09-14,-0.23275,-0.234,-0.23,4
12,12.5,2014-09-15,-0.22975,-0.233,-0.224,4
12,12.5,2014-09-16,-0.2315,-0.234,-0.229,4
12,12.5,2014-09-17,-0.231,-0.233,-0.228,4
12,12.5,2014-09-18,-0.22975,-0.232,-0.227,4
12,12.5,2014-09-19,-0.23175,-0.233,-0.23,4
12,12.5,2014-09-20,-0.2295,-0.231,-0.226,4
12,12.5,2014-09-21,-0.23075,-0.233,-0.227,4
12,12.5,2014-09-22,-0.231,-0.232,-0.23,4
12,12.5,2014-09-23,-0.2275,-0.229,-0.226,4
12,12.5,2014-09-24,-0.23125,-0.232,-0.229,4
12,12.5,2014-09-25,-0.229,-0.231,-0.227,4
12,12.5,2014-09-26,-0.22575,-0.23,-0.221,4
12,12.5,2014-09-27,-0.22475,-0.228,-0.22,4
12,12.5,2014-09-28,-0.22625,-0.228,-0.223,4
12,12.5,2014-09-29,-0.22775,-0.23,-0.225,4
12,12.5,2014-09-30,-0.228,-0.231,-0.227,4
12,12.5,2014-10-01,-0.22625,-0.228,-0.223,4
12,12.5,2014-10-02,-0.22625,-0.229,-0.225,4
12,12.5,2014-10-03,-0.22625,-0.228,-0.224,4
12,12.5,2014-10-04,-0.22625,-0.229,-0.225,4
12,12.5,2014-10-05,-0.22675,-0.229,-0.222,4
12,12.5,2014-10-06,-0.22675,-0.228,-0.225,4
12,12.5,2014-10-07,-0.226,-0.227,-0.225,4
12,12.5,2014-10-08,-0.225,-0.227,-0.223,4
12,12.5,2014-10-09,-0.2255,-0.227,-0.223,4
12,12.5,2014-10-10,-0.22225,-0.224,-0.221,4
12,12.5,2014-10-11,-0.22475,-0.227,-0.221,4
12,12.5,2014-10-12,-0.225,-0.227,-0.223,4
12,12.5,2014-10-13,-0.224,-0.226,-0.222,4
12,12.5,2014-10-14,-0.22525,-0.227,-0.222,4
12,12.5,2014-10-15,-0.22375,-0.226,-0.222,4
12,12.5,2014-10-16,-0.22525,-0.228,-0.223,4
12,12.5,2014-10-17,-0.22175,-0.225,-0.218,4
12,12.5,2014-10-18,-0.2205,-0.222,-0.217,4
12,12.5,2014-10-19,-0.22225,-0.225,-0.219,4
12,12.5,2014-10-20,-0.2215,-0.225,-0.218,4
12,12.5,2014-10-21,-0.22375,-0.227,-0.22,4
12,12.5,2014-10-22,-0.22175,-0.226,-0.218,4
12,12.5,2014-10-23,-0.22325,-0.226,-0.221,4
12,12.5,2014-10-24,-0.221,-0.225,-0.218,4
12,12.5,2014-10-25,-0.222,-0.222,-0.222,4
12,12.5,2014-10-26,-0.222,-0.224,-0.221,4
12,12.5,2014-10-27,-0.22075,-0.224,-0.215,4
12,12.5,2014-10-28,-0.22225,-0.224,-0.22,4
12,12.5,2014-10-29,-0.2205,-0.224,-0.217,4
12,12.5,2014-10-30,-0.2195,-0.221,-0.218,4
12,12.5,2014-10-31,-0.21875,-0.221,-0.215,4
12,12.5,2014-11-01,-0.21925,-0.22,-0.218,4
12,12.5,2014-11-02,-0.21925,-0.221,-0.218,4
12,12.5,2014-11-03,-0.22025,-0.221,-0.218,4
12,12.5,2014-11-04,-0.21975,-0.221,-0.218,4
12,12.5,2014-11-05,-0.2185,-0.223,-0.214,4
12,12.5,2014-11-06,-0.21975,-0.221,-0.218,4
12,12.5,2014-11-07,-0.22075,-0.223,-0.22,4
12,12.5,2014-11-08,-0.2185,-0.22,-0.217,4
12,12.5,2014-11-09,-0.218,-0.221,-0.214,4
12,12.5,2014-11-10,-0.2165,-0.218,-0.214,4
12,12.5,2014-11-11,-0.221,-0.221,-0.221,4
12,12.5,2014-11-12,-0.2195,-0.221,-0.215,4
12,12.5,2014-11-13,-0.21875,-0.221,-0.216,4
12,12.5,2014-11-14,-0.2175,-0.221,-0.214,4
12,12.5,2014-11-15,-0.218,-0.221,-0.215,4
12,12.5,2014-11-16,-0.2165,-0.218,-0.215,4
12,12.5,2014-11-17,-0.215,-0.215,-0.215,4
12,12.5,2014-11-18,-0.215,-0.215,-0.215,4
12,12.5,2014-11-19,-0.215,-0.215,-0.215,4
12,12.5,2014-11-20,-0.215,-0.215,-0.215,4
12,12.5,2014-11-21,-0.215,-0.215,-0.215,4
12,12.5,2014-11-22,-0.215,-0.215,-0.215,4
12,12.5,2014-11-23,-0.215,-0.215,-0.215,4
12,12.5,2014-11-24,-0.215,-0.215,-0.215,4
12,12.5,2014-11-25,-0.215,-0.215,-0.215,4
12,12.5,2014-11-26,-0.215,-0.215,-0.215,4
12,12.5,2014-11-27,-0.215,-0.215,-0.215,4
12,12.5,2014-11-28,-0.2145,-0.215,-0.213,4
12,12.5,2014-11-29,-0.21475,-0.215,-0.214,4
12,12.5,2014-11-30,-0.215,-0.215,-0.215,4
12,12.5,2014-12-01,-0.215,-0.215,-0.215,4
12,12.5,2014-12-02,-0.214,-0.215,-0.213,4
12,12.5,2014-12-03,-0.21225,-0.215,-0.21,4
12,12.5,2014-12-04,-0.21075,-0.211,-0.21,4
12,12.5,2014-12-05,-0.2095,-0.211,-0.208,4
12,12.5,2014-12-06,-0.2095,-0.211,-0.208,4
12,12.5,2014-12-07,-0.2095,-0.211,-0.208,4
12,12.5,2014-12-08,-0.20825,-0.209,-0.208,4
12,12.5,2014-12-09,-0.2135,-0.215,-0.21,4
12,12.5,2014-12-10,-0.21275,-0.215,-0.209,4
12,12.5,2014-12-11,-0.20975,-0.212,-0.209,4
12,12.5,2014-12-12,-0.20975,-0.212,-0.209,4
12,12.5,2014-12-13,-0.20975,-0.212,-0.209,4
12,12.5,2014-12-14,-0.209,-0.209,-0.209,4
12,12.5,2014-12-15,-0.20975,-0.212,-0.209,4
12,12.5,2014-12-16,-0.209,-0.209,-0.209,4
12,12.5,2014-12-17,-0.209,-0.209,-0.209,4
12,12.5,2014-12-18,-0.209,-0.209,-0.209,4
12,12.5,2014-12-19,-0.209,-0.209,-0.209,4
12,12.5,2014-12-20,-0.209,-0.209,-0.209,4
12,12.5,2014-12-21,-0.209,-0.209,-0.209,4
12,12.5,2014-12-22,-0.209,-0.209,-0.209,4
12,12.5,2014-12-23,-0.209,-0.209,-0.209,4
12,12.5,2014-12-24,-0.209,-0.209,-0.209,4
12,12.5,2014-12-25,-0.209,-0.209,-0.209,4
12,12.5,2014-12-26,-0.209,-0.209,-0.209,4
12,12.5,2014-12-27,-0.209,-0.209,-0.209,4
12,12.5,2014-12-28,-0.209,-0.209,-0.209,4
12,12.5,2014-12-29,-0.20675,-0.209,-0.203,4
12,12.5,2014-12-30,-0.2045,-0.209,-0.203,4
12,12.5,2014-12-31,-0.20375,-0.206,-0.203,4
12,12.5,2015-01-01,-0.20375,-0.206,-0.203,4
12,12.5,2015-01-02,-0.20675,-0.209,-0.206,4
12,12.5,2015-01-03,-0.2075,-0.209,-0.206,4
12,12.5,2015-01-04,-0.20375,-0.206,-0.203,4
12,12.5,2015-01-05,-0.2045,-0.206,-0.203,4
12,12.5,2015-01-06,-0.20675,-0.209,-0.206,4
12,12.5,2015-01-07,-0.20825,-0.209,-0.206,4
12,12.5,2015-01-08,-0.209,-0.209,-0.209,4
12,12.5,2015-01-09,-0.2075,-0.209,-0.206,4
12,12.5,2015-01-10,-0.206,-0.209,-0.203,4
12,12.5,2015-01-11,-0.20375,-0.206,-0.203,4
12,12.5,2015-01-12,-0.20375,-0.206,-0.203,4
12,12.5,2015-01-13,-0.2045,-0.206,-0.203,4
12,12.5,2015-01-14,-0.20375,-0.206,-0.203,4
12,12.5,2015-01-15,-0.203,-0.203,-0.203,4
12,12.5,2015-01-16,-0.203,-0.203,-0.203,4
12,12.5,2015-01-17,-0.203,-0.203,-0.203,4
12,12.5,2015-01-18,-0.203,-0.203,-0.203,4
12,12.5,2015-01-19,-0.203,-0.203,-0.203,4
12,12.5,2015-01-20,-0.203,-0.203,-0.203,4
12,12.5,2015-01-21,-0.203,-0.203,-0.203,4
12,12.5,2015-01-22,-0.203,-0.203,-0.203,4
12,12.5,2015-01-23,-0.203,-0.203,-0.203,4
12,12.5,2015-01-24,-0.203,-0.203,-0.203,4
12,12.5,2015-01-25,-0.203,-0.203,-0.203,4
12,12.5,2015-01-26,-0.203,-0.203,-0.203,4
12,12.5,2015-01-27,-0.203,-0.203,-0.203,4
12,12.5,2015-01-28,-0.203,-0.203,-0.203,4
12,12.5,2015-01-29,-0.20225,-0.203,-0.2,4
12,12.5,2015-01-30,-0.2015,-0.203,-0.2,4
12,12.5,2015-01-31,-0.2,-0.203,-0.197,4
12,12.5,2015-02-01,-0.2,-0.203,-0.197,4
12,12.5,2015-02-02,-0.19775,-0.2,-0.197,4
12,12.5,2015-02-03,-0.1985,-0.2,-0.197,4
12,12.5,2015-02-04,-0.197,-0.197,-0.197,4
12,12.5,2015-02-05,-0.197,-0.197,-0.197,4
12,12.5,2015-02-06,-0.197,-0.197,-0.197,4
12,12.5,2015-02-07,-0.197,-0.197,-0.197,4
12,12.5,2015-02-08,-0.197,-0.197,-0.197,4
12,12.5,2015-02-09,-0.197,-0.197,-0.197,4
12,12.5,2015-02-10,-0.197,-0.197,-0.197,4
12,12.5,2015-02-11,-0.20025,-0.202,-0.197,4
12,12.5,2015-02-12,-0.20025,-0.201,-0.2,4
12,12.5,2015-02-13,-0.19975,-0.2,-0.199,4
12,12.5,2015-02-14,-0.2,-0.2,-0.2,4
12,12.5,2015-02-15,-0.1985,-0.2,-0.198,4
12,12.5,2015-02-16,-0.19575,-0.198,-0.195,4
12,12.5,2015-02-17,-0.19575,-0.198,-0.195,4
12,12.5,2015-02-18,-0.196,-0.198,-0.194,4
12,12.5,2015-02-19,-0.1965,-0.197,-0.196,4
12,12.5,2015-02-20,-0.1975,-0.199,-0.196,4
12,12.5,2015-02-21,-0.19525,-0.199,-0.193,4
12,12.5,2015-02-22,-0.19375,-0.194,-0.193,4
12,12.5,2015-02-23,-0.1935,-0.194,-0.193,4
12,12.5,2015-02-24,-0.194,-0.194,-0.194,4
12,12.5,2015-02-25,-0.19475,-0.195,-0.194,4
12,12.5,2015-02-26,-0.195,-0.196,-0.194,4
12,12.5,2015-02-27,-0.19475,-0.195,-0.194,4
12,12.5,2015-02-28,-0.19475,-0.195,-0.194,4
12,12.5,2015-03-01,-0.1945,-0.195,-0.194,4
12,12.5,2015-03-02,-0.194,-0.194,-0.194,4
12,12.5,2015-03-03,-0.195,-0.195,-0.195,4
12,12.5,2015-03-04,-0.195,-0.195,-0.195,4
12,12.5,2015-03-05,-0.1955,-0.196,-0.195,4
12,12.5,2015-03-06,-0.196,-0.196,-0.196,4
12,12.5,2015-03-07,-0.1945,-0.195,-0.194,4
12,12.5,2015-03-08,-0.19325,-0.194,-0.193,4
12,12.5,2015-03-09,-0.191,-0.192,-0.19,4
12,12.5,2015-03-10,-0.19,-0.19,-0.19,4
12,12.5,2015-03-11,-0.19,-0.19,-0.19,4
12,12.5,2015-03-12,-0.19,-0.19,-0.19,4
12,12.5,2015-03-13,-0.19,-0.19,-0.19,4
12,12.5,2015-03-14,-0.19,-0.19,-0.19,4
12,12.5,2015-03-15,-0.19025,-0.191,-0.19,4
12,12.5,2015-03-16,-0.19025,-0.191,-0.19,4
12,12.5,2015-03-17,-0.19,-0.19,-0.19,4
12,12.5,2015-03-18,-0.19,-0.19,-0.19,4
12,12.5,2015-03-19,-0.19,-0.19,-0.19,4
12,12.5,2015-03-20,-0.19,-0.19,-0.19,4
12,12.5,2015-03-21,-0.19,-0.19,-0.19,4
12,12.5,2015-03-22,-0.19,-0.19,-0.19,4
12,12.5,2015-03-23,-0.1905,-0.191,-0.19,4
12,12.5,2015-03-24,-0.19225,-0.193,-0.192,4
12,12.5,2015-03-25,-0.193,-0.193,-0.193,4
12,12.5,2015-03-26,-0.192,-0.193,-0.191,4
12,12.5,2015-03-27,-0.19225,-0.194,-0.191,4
12,12.5,2015-03-28,-0.191,-0.191,-0.191,4
12,12.5,2015-03-29,-0.19175,-0.194,-0.191,4
12,12.5,2015-03-30,-0.1905,-0.191,-0.19,4
12,12.5,2015-03-31,-0.191,-0.191,-0.191,4
12,12.5,2015-04-01,-0.191,-0.191,-0.191,4
12,12.5,2015-04-02,-0.191,-0.191,-0.191,4
12,12.5,2015-04-03,-0.191,-0.191,-0.191,4
12,12.5,2015-04-04,-0.19125,-0.192,-0.191,4
12,12.5,2015-04-05,-0.1915,-0.192,-0.191,4
12,12.5,2015-04-06,-0.191,-0.191,-0.191,4
12,12.5,2015-04-07,-0.1915,-0.192,-0.191,4
12,12.5,2015-04-08,-0.19125,-0.192,-0.191,4
12,12.5,2015-04-09,-0.19175,-0.193,-0.191,4
12,12.5,2015-04-10,-0.19325,-0.194,-0.191,4
12,12.5,2015-04-11,-0.191,-0.191,-0.191,4
12,12.5,2015-04-12,-0.191,-0.191,-0.191,4
12,12.5,2015-04-13,-0.191,-0.191,-0.191,4
12,12.5,2015-04-14,-0.191,-0.191,-0.191,4
12,12.5,2015-04-15,-0.188,-0.189,-0.186,4
12,12.5,2015-04-16,-0.1885,-0.189,-0.187,4
12,12.5,2015-04-17,-0.189,-0.189,-0.189,4
12,12.5,2015-04-18,-0.18875,-0.189,-0.188,4
12,12.5,2015-04-19,-0.189,-0.189,-0.189,4
12,12.5,2015-04-20,-0.18975,-0.19,-0.189,4
12,12.5,2015-04-21,-0.19075,-0.193,-0.189,4
12,12.5,2015-04-22,-0.192,-0.192,-0.192,4
12,12.5,2015-04-23,-0.1905,-0.192,-0.189,4
12,12.5,2015-04-24,-0.191,-0.193,-0.189,4
12,12.5,2015-04-25,-0.19175,-0.193,-0.19,4
12,12.5,2015-04-26,-0.19175,-0.194,-0.189,4
12,12.5,2015-04-27,-0.1925,-0.193,-0.191,4
12,12.5,2015-04-28,-0.19175,-0.193,-0.189,4
12,12.5,2015-04-29,-0.1925,-0.193,-0.192,4
12,12.5,2015-04-30,-0.193,-0.193,-0.193,4
12,12.5,2015-05-01,-0.19325,-0.194,-0.193,4
12,12.5,2015-05-02,-0.19275,-0.193,-0.192,4
12,12.5,2015-05-03,-0.19275,-0.193,-0.192,4
12,12.5,2015-05-04,-0.193,-0.193,-0.193,4
12,12.5,2015-05-05,-0.19275,-0.193,-0.192,4
12,12.5,2015-05-06,-0.19275,-0.193,-0.192,4
12,12.5,2015-05-07,-0.19275,-0.193,-0.192,4
12,12.5,2015-05-08,-0.19375,-0.196,-0.193,4
12,12.5,2015-05-09,-0.196,-0.197,-0.195,4
12,12.5,2015-05-10,-0.19675,-0.197,-0.196,4
12,12.5,2015-05-11,-0.1975,-0.2,-0.195,4
12,12.5,2015-05-12,-0.19775,-0.199,-0.196,4
12,12.5,2015-05-13,-0.19925,-0.2,-0.199,4
12,12.5,2015-05-14,-0.19925,-0.2,-0.199,4
12,12.5,2015-05-15,-0.199,-0.199,-0.199,4
12,12.5,2015-05-16,-0.19925,-0.2,-0.199,4
12,12.5,2015-05-17,-0.19975,-0.2,-0.199,4
12,12.5,2015-05-18,-0.19925,-0.2,-0.199,4
12,12.5,2015-05-19,-0.20175,-0.203,-0.199,4
12,12.5,2015-05-20,-0.20175,-0.203,-0.2,4
12,12.5,2015-05-21,-0.20275,-0.203,-0.202,4
12,12.5,2015-05-22,-0.20275,-0.203,-0.202,4
12,12.5,2015-05-23,-0.20275,-0.203,-0.202,4
12,12.5,2015-05-24,-0.20325,-0.204,-0.203,4
12,12.5,2015-05-25,-0.20325,-0.204,-0.203,4
12,12.5,2015-05-26,-0.20425,-0.206,-0.202,4
12,12.5,2015-05-27,-0.20525,-0.206,-0.203,4
12,12.5,2015-05-28,-0.20425,-0.206,-0.202,4
12,12.5,2015-05-29,-0.20625,-0.207,-0.206,4
12,12.5,2015-05-30,-0.2065,-0.207,-0.206,4
12,12.5,2015-05-31,-0.20725,-0.209,-0.206,4
12,12.5,2015-06-01,-0.20875,-0.21,-0.207,4
12,12.5,2015-06-02,-0.21,-0.213,-0.208,4
12,12.5,2015-06-03,-0.20875,-0.211,-0.206,4
12,12.5,2015-06-04,-0.21025,-0.212,-0.208,4
12,12.5,2015-06-05,-0.20675,-0.209,-0.203,4
12,12.5,2015-06-06,-0.209,-0.212,-0.204,4
12,12.5,2015-06-07,-0.20925,-0.212,-0.205,4
12,12.5,2015-06-08,-0.21025,-0.215,-0.207,4
12,12.5,2015-06-09,-0.2115,-0.214,-0.209,4
12,12.5,2015-06-10,-0.21075,-0.213,-0.207,4
12,12.5,2015-06-11,-0.21125,-0.215,-0.208,4
12,12.5,2015-06-12,-0.21025,-0.213,-0.207,4
12,12.5,2015-06-13,-0.21,-0.213,-0.205,4
12,12.5,2015-06-14,-0.21175,-0.215,-0.207,4
12,12.5,2015-06-15,-0.2105,-0.212,-0.21,4
12,12.5,2015-06-16,-0.21225,-0.215,-0.207,4
12,12.5,2015-06-17,-0.21175,-0.214,-0.21,4
12,12.5,2015-06-18,-0.21325,-0.216,-0.211,4
12,12.5,2015-06-19,-0.214,-0.215,-0.213,4
12,12.5,2015-06-20,-0.21475,-0.217,-0.213,4
12,12.5,2015-06-21,-0.21475,-0.216,-0.213,4
12,12.5,2015-06-22,-0.2155,-0.216,-0.214,4
12,12.5,2015-06-23,-0.2145,-0.217,-0.212,4
12,12.5,2015-06-24,-0.21675,-0.22,-0.214,4
12,12.5,2015-06-25,-0.21425,-0.215,-0.213,4
12,12.5,2015-06-26,-0.21425,-0.219,-0.21,4
12,12.5,2015-06-27,-0.2145,-0.218,-0.209,4
12,12.5,2015-06-28,-0.2145,-0.216,-0.212,4
12,12.5,2015-06-29,-0.21325,-0.215,-0.211,4
12,12.5,2015-06-30,-0.21325,-0.218,-0.208,4
12,12.5,2015-07-01,-0.213,-0.215,-0.208,4
12,12.5,2015-07-02,-0.2125,-0.216,-0.205,4
12,12.5,2015-07-03,-0.21375,-0.215,-0.211,4
12,12.5,2015-07-04,-0.21325,-0.216,-0.208,4
12,12.5,2015-07-05,-0.2125,-0.215,-0.208,4
12,12.5,2015-07-06,-0.213,-0.218,-0.208,4
12,12.5,2015-07-07,-0.21425,-0.218,-0.209,4
12,12.5,2015-07-08,-0.21475,-0.216,-0.211,4
12,12.5,2015-07-09,-0.21625,-0.218,-0.214,4
12,12.5,2015-07-10,-0.21175,-0.215,-0.206,4
12,12.5,2015-07-11,-0.213,-0.218,-0.206,4
12,12.5,2015-07-12,-0.2125,-0.214,-0.209,4
12,12.5,2015-07-13,-0.2145,-0.216,-0.214,4
12,12.5,2015-07-14,-0.2125,-0.214,-0.21,4
12,12.5,2015-07-15,-0.2135,-0.217,-0.211,4
12,12.5,2015-07-16,-0.213,-0.216,-0.208,4
12,12.5,2015-07-17,-0.2125,-0.213,-0.212,4
12,12.5,2015-07-18,-0.216,-0.219,-0.214,4
12,12.5,2015-07-19,-0.21525,-0.219,-0.213,4
12,12.5,2015-07-20,-0.2145,-0.218,-0.209,4
12,12.5,2015-07-21,-0.21375,-0.216,-0.212,4
12,12.5,2015-07-22,-0.21475,-0.216,-0.213,4
12,12.5,2015-07-23,-0.21375,-0.216,-0.211,4
12,12.5,2015-07-24,-0.21475,-0.216,-0.214,4
12,12.5,2015-07-25,-0.21475,-0.216,-0.214,4
12,12.5,2015-07-26,-0.21575,-0.216,-0.215,4
12,12.5,2015-07-27,-0.216,-0.219,-0.212,4
12,12.5,2015-07-28,-0.214,-0.22,-0.208,4
12,12.5,2015-07-29,-0.21575,-0.22,-0.212,4
12,12.5,2015-07-30,-0.2155,-0.217,-0.214,4
12,12.5,2015-07-31,-0.21425,-0.218,-0.209,4
12,12.5,2015-08-01,-0.21475,-0.216,-0.213,4
12,12.5,2015-08-02,-0.21325,-0.216,-0.21,4
12,12.5,2015-08-03,-0.2115,-0.215,-0.206,4
12,12.5,2015-08-04,-0.21125,-0.213,-0.21,4
12,12.5,2015-08-05,-0.2115,-0.215,-0.206,4
12,12.5,2015-08-06,-0.20975,-0.212,-0.208,4
12,12.5,2015-08-07,-0.20975,-0.211,-0.207,4
12,12.5,2015-08-08,-0.21175,-0.214,-0.211,4
12,12.5,2015-08-09,-0.21225,-0.213,-0.211,4
12,12.5,2015-08-10,-0.21425,-0.215,-0.213,4
12,12.5,2015-08-11,-0.212,-0.215,-0.208,4
12,12.5,2015-08-12,-0.2115,-0.213,-0.209,4
12,12.5,2015-08-13,-0.2115,-0.214,-0.209,4
12,12.5,2015-08-14,-0.21325,-0.217,-0.211,4
12,12.5,2015-08-15,-0.21375,-0.215,-0.213,4
12,12.5,2015-08-16,-0.214,-0.216,-0.212,4
12,12.5,2015-08-17,-0.213,-0.214,-0.212,4
12,12.5,2015-08-18,-0.21225,-0.214,-0.211,4
12,12.5,2015-08-19,-0.21425,-0.218,-0.212,4
12,12.5,2015-08-20,-0.2115,-0.214,-0.21,4
12,12.5,2015-08-21,-0.21125,-0.216,-0.206,4
12,12.5,2015-08-22,-0.21,-0.214,-0.206,4
12,12.5,2015-08-23,-0.21225,-0.214,-0.21,4
12,12.5,2015-08-24,-0.21175,-0.214,-0.208,4
12,12.5,2015-08-25,-0.209,-0.212,-0.206,4
12,12.5,2015-08-26,-0.209,-0.214,-0.202,4
12,12.5,2015-08-27,-0.20925,-0.212,-0.206,4
12,12.5,2015-08-28,-0.2085,-0.212,-0.203,4
12,12.5,2015-08-29,-0.206,-0.21,-0.201,4
12,12.5,2015-08-30,-0.20675,-0.209,-0.203,4
12,12.5,2015-08-31,-0.20775,-0.21,-0.206,4
12,12.5,2015-09-01,-0.2085,-0.21,-0.207,4
12,12.5,2015-09-02,-0.20975,-0.214,-0.208,4
12,12.5,2015-09-03,-0.20825,-0.209,-0.208,4
12,12.5,2015-09-04,-0.20875,-0.211,-0.205,4
12,12.5,2015-09-05,-0.21025,-0.214,-0.207,4
12,12.5,2015-09-06,-0.20825,-0.211,-0.207,4
12,12.5,2015-09-07,-0.209,-0.214,-0.204,4
12,12.5,2015-09-08,-0.208,-0.21,-0.205,4
12,12.5,2015-09-09,-0.207,-0.208,-0.206,4
12,12.5,2015-09-10,-0.20775,-0.21,-0.206,4
12,12.5,2015-09-11,-0.2075,-0.209,-0.205,4
12,12.5,2015-09-12,-0.20625,-0.208,-0.204,4
12,12.5,2015-09-13,-0.20675,-0.208,-0.204,4
12,12.5,2015-09-14,-0.2075,-0.209,-0.206,4
12,12.5,2015-09-15,-0.2055,-0.208,-0.203,4
12,12.5,2015-09-16,-0.2065,-0.209,-0.202,4
12,12.5,2015-09-17,-0.204,-0.206,-0.203,4
12,12.5,2015-09-18,-0.2065,-0.208,-0.204,4
12,12.5,2015-09-19,-0.20575,-0.208,-0.205,4
12,12.5,2015-09-20,-0.2055,-0.208,-0.203,4
12,12.5,2015-09-21,-0.203,-0.205,-0.202,4
12,12.5,2015-09-22,-0.20475,-0.206,-0.203,4
12,12.5,2015-09-23,-0.20625,-0.208,-0.205,4
12,12.5,2015-09-24,-0.2035,-0.206,-0.202,4
12,12.5,2015-09-25,-0.205,-0.208,-0.199,4
12,12.5,2015-09-26,-0.20475,-0.208,-0.202,4
12,12.5,2015-09-27,-0.20425,-0.206,-0.203,4
12,12.5,2015-09-28,-0.20475,-0.207,-0.203,4
12,12.5,2015-09-29,-0.20725,-0.209,-0.205,4
12,12.5,2015-09-30,-0.20375,-0.206,-0.203,4
12,15,2008-11-10,-0.52,-0.52,-0.52,1
12,15,2008-11-11,-0.52,-0.52,-0.52,1
12,15,2008-11-12,-0.52,-0.52,-0.52,1
12,15,2008-11-13,-0.49,-0.49,-0.49,1
12,15,2008-11-14,-0.49,-0.49,-0.49,1
12,15,2008-11-15,-0.48,-0.48,-0.48,1
12,15,2008-11-16,-0.48,-0.48,-0.48,1
12,15,2008-11-17,-0.49,-0.49,-0.49,1
12,15,2008-11-18,-0.49,-0.49,-0.49,1
12,15,2008-11-19,-0.48,-0.48,-0.48,1
12,15,2008-11-20,-0.49,-0.49,-0.49,1
12,15,2008-11-21,-0.49,-0.49,-0.49,1
12,15,2008-11-22,-0.49,-0.49,-0.49,1
12,15,2008-11-23,-0.49,-0.49,-0.49,1
12,15,2008-11-24,-0.49,-0.49,-0.49,1
12,15,2008-11-25,-0.49,-0.49,-0.49,1
12,15,2008-11-26,-0.49,-0.49,-0.49,1
12,15,2008-11-27,-0.49,-0.49,-0.49,1
12,15,2008-11-28,-0.49,-0.49,-0.49,1
12,15,2008-11-29,-0.49,-0.49,-0.49,1
12,15,2008-11-30,-0.49,-0.49,-0.49,1
12,15,2008-12-01,-0.49,-0.49,-0.49,1
12,15,2008-12-02,-0.49,-0.49,-0.49,1
12,15,2008-12-03,-0.49,-0.49,-0.49,1
12,15,2008-12-04,-0.49,-0.49,-0.49,1
12,15,2008-12-05,-0.49,-0.49,-0.49,1
12,15,2008-12-06,-0.49,-0.49,-0.49,1
12,15,2008-12-07,-0.49,-0.49,-0.49,1
12,15,2008-12-08,-0.49,-0.49,-0.49,1
12,15,2008-12-09,-0.49,-0.49,-0.49,1
12,15,2008-12-10,-0.49,-0.49,-0.49,1
12,15,2008-12-11,-0.49,-0.49,-0.49,1
12,15,2008-12-12,-0.49,-0.49,-0.49,1
12,15,2008-12-13,-0.49,-0.49,-0.49,1
12,15,2008-12-14,-0.49,-0.49,-0.49,1
12,15,2008-12-15,-0.48,-0.48,-0.48,1
12,15,2008-12-16,-0.49,-0.49,-0.49,1
12,15,2008-12-17,-0.49,-0.49,-0.49,1
12,15,2008-12-18,-0.49,-0.49,-0.49,1
12,15,2008-12-19,-0.49,-0.49,-0.49,1
12,15,2008-12-20,-0.49,-0.49,-0.49,1
12,15,2008-12-21,-0.49,-0.49,-0.49,1
12,15,2008-12-22,-0.49,-0.49,-0.49,1
12,15,2008-12-23,-0.49,-0.49,-0.49,1
12,15,2008-12-24,-0.49,-0.49,-0.49,1
12,15,2008-12-25,-0.49,-0.49,-0.49,1
12,15,2008-12-26,-0.49,-0.49,-0.49,1
12,15,2008-12-27,-0.49,-0.49,-0.49,1
12,15,2008-12-28,-0.48,-0.48,-0.48,1
12,15,2008-12-29,-0.49,-0.49,-0.49,1
12,15,2008-12-30,-0.49,-0.49,-0.49,1
12,15,2008-12-31,-0.48,-0.48,-0.48,1
12,15,2009-01-01,-0.49,-0.49,-0.49,1
12,15,2009-01-02,-0.49,-0.49,-0.49,1
12,15,2009-01-03,-0.49,-0.49,-0.49,1
12,15,2009-01-04,-0.49,-0.49,-0.49,1
12,15,2009-01-05,-0.49,-0.49,-0.49,1
12,15,2009-01-06,-0.49,-0.49,-0.49,1
12,15,2009-01-07,-0.49,-0.49,-0.49,1
12,15,2009-01-08,-0.49,-0.49,-0.49,1
12,15,2009-01-09,-0.49,-0.49,-0.49,1
12,15,2009-01-10,-0.49,-0.49,-0.49,1
12,15,2009-01-11,-0.48,-0.48,-0.48,1
12,15,2009-01-12,-0.49,-0.49,-0.49,1
12,15,2009-01-13,-0.49,-0.49,-0.49,1
12,15,2009-01-14,-0.48,-0.48,-0.48,1
12,15,2009-01-15,-0.48,-0.48,-0.48,1
12,15,2009-01-16,-0.48,-0.48,-0.48,1
12,15,2009-01-17,-0.48,-0.48,-0.48,1
12,15,2009-01-18,-0.49,-0.49,-0.49,1
12,15,2009-01-19,-0.49,-0.49,-0.49,1
12,15,2009-01-20,-0.49,-0.49,-0.49,1
12,15,2009-01-21,-0.49,-0.49,-0.49,1
12,15,2009-01-22,-0.48,-0.48,-0.48,1
12,15,2009-01-23,-0.48,-0.48,-0.48,1
12,15,2009-01-24,-0.48,-0.48,-0.48,1
12,15,2009-01-25,-0.48,-0.48,-0.48,1
12,15,2009-01-26,-0.48,-0.48,-0.48,1
12,15,2009-01-27,-0.48,-0.48,-0.48,1
12,15,2009-01-28,-0.48,-0.48,-0.48,1
12,15,2009-01-29,-0.48,-0.48,-0.48,1
12,15,2009-01-30,-0.48,-0.48,-0.48,1
12,15,2009-01-31,-0.48,-0.48,-0.48,1
12,15,2009-02-01,-0.48,-0.48,-0.48,1
12,15,2009-02-02,-0.48,-0.48,-0.48,1
12,15,2009-02-03,-0.46,-0.46,-0.46,1
12,15,2009-02-04,-0.45,-0.45,-0.45,1
12,15,2009-02-05,-0.45,-0.45,-0.45,1
12,15,2009-02-06,-0.46,-0.46,-0.46,1
12,15,2009-02-07,-0.47,-0.47,-0.47,1
12,15,2009-02-08,-0.47,-0.47,-0.47,1
12,15,2009-02-09,-0.47,-0.47,-0.47,1
12,15,2009-02-10,-0.48,-0.48,-0.48,1
12,15,2009-02-11,-0.48,-0.48,-0.48,1
12,15,2009-02-12,-0.48,-0.48,-0.48,1
12,15,2009-02-13,-0.47,-0.47,-0.47,1
12,15,2009-02-14,-0.46,-0.46,-0.46,1
12,15,2009-02-15,-0.45,-0.45,-0.45,1
12,15,2009-02-16,-0.46,-0.46,-0.46,1
12,15,2009-02-17,-0.46,-0.46,-0.46,1
12,15,2009-02-18,-0.46,-0.46,-0.46,1
12,15,2009-02-19,-0.47,-0.47,-0.47,1
12,15,2009-02-20,-0.46,-0.46,-0.46,1
12,15,2009-02-21,-0.46,-0.46,-0.46,1
12,15,2009-02-22,-0.46,-0.46,-0.46,1
12,15,2009-02-23,-0.46,-0.46,-0.46,1
12,15,2009-02-24,-0.46,-0.46,-0.46,1
12,15,2009-02-25,-0.46,-0.46,-0.46,1
12,15,2009-02-26,-0.46,-0.46,-0.46,1
12,15,2009-02-27,-0.46,-0.46,-0.46,1
12,15,2009-02-28,-0.46,-0.46,-0.46,1
12,15,2009-03-01,-0.46,-0.46,-0.46,1
12,15,2009-03-02,-0.46,-0.46,-0.46,1
12,15,2009-03-03,-0.46,-0.46,-0.46,1
12,15,2009-03-04,-0.46,-0.46,-0.46,1
12,15,2009-03-05,-0.45,-0.45,-0.45,1
12,15,2009-03-06,-0.45,-0.45,-0.45,1
12,15,2009-03-07,-0.45,-0.45,-0.45,1
12,15,2009-03-08,-0.45,-0.45,-0.45,1
12,15,2009-03-09,-0.45,-0.45,-0.45,1
12,15,2009-03-10,-0.45,-0.45,-0.45,1
12,15,2009-03-11,-0.45,-0.45,-0.45,1
12,15,2009-03-12,-0.45,-0.45,-0.45,1
12,15,2009-03-13,-0.46,-0.46,-0.46,1
12,15,2009-03-14,-0.46,-0.46,-0.46,1
12,15,2009-03-15,-0.46,-0.46,-0.46,1
12,15,2009-03-16,-0.46,-0.46,-0.46,1
12,15,2009-03-17,-0.46,-0.46,-0.46,1
12,15,2009-03-18,-0.46,-0.46,-0.46,1
12,15,2009-03-19,-0.46,-0.46,-0.46,1
12,15,2009-03-20,-0.46,-0.46,-0.46,1
12,15,2009-03-21,-0.46,-0.46,-0.46,1
12,15,2009-03-22,-0.45,-0.45,-0.45,1
12,15,2009-03-23,-0.45,-0.45,-0.45,1
12,15,2009-03-24,-0.45,-0.45,-0.45,1
12,15,2009-03-25,-0.45,-0.45,-0.45,1
12,15,2009-03-26,-0.43,-0.43,-0.43,1
12,15,2009-03-27,-0.43,-0.43,-0.43,1
12,15,2009-03-28,-0.43,-0.43,-0.43,1
12,15,2009-03-29,-0.43,-0.43,-0.43,1
12,15,2009-03-30,-0.43,-0.43,-0.43,1
12,15,2009-03-31,-0.43,-0.43,-0.43,1
12,15,2009-04-01,-0.43,-0.43,-0.43,1
12,15,2009-04-02,-0.43,-0.43,-0.43,1
12,15,2009-04-03,-0.43,-0.43,-0.43,1
12,15,2009-04-04,-0.43,-0.43,-0.43,1
12,15,2009-04-05,-0.43,-0.43,-0.43,1
12,15,2009-04-06,-0.43,-0.43,-0.43,1
12,15,2009-04-07,-0.44,-0.44,-0.44,1
12,15,2009-04-08,-0.45,-0.45,-0.45,1
12,15,2009-04-09,-0.45,-0.45,-0.45,1
12,15,2009-04-10,-0.45,-0.45,-0.45,1
12,15,2009-04-11,-0.45,-0.45,-0.45,1
12,15,2009-04-12,-0.45,-0.45,-0.45,1
12,15,2009-04-13,-0.45,-0.45,-0.45,1
12,15,2009-04-14,-0.45,-0.45,-0.45,1
12,15,2009-04-15,-0.45,-0.45,-0.45,1
12,15,2009-04-16,-0.45,-0.45,-0.45,1
12,15,2009-04-17,-0.43,-0.43,-0.43,1
12,15,2009-04-18,-0.43,-0.43,-0.43,1
12,15,2009-04-19,-0.43,-0.43,-0.43,1
12,15,2009-04-20,-0.43,-0.43,-0.43,1
12,15,2009-04-21,-0.43,-0.43,-0.43,1
12,15,2009-04-22,-0.43,-0.43,-0.43,1
12,15,2009-04-23,-0.43,-0.43,-0.43,1
12,15,2009-04-24,-0.43,-0.43,-0.43,1
12,15,2009-04-25,-0.43,-0.43,-0.43,1
12,15,2009-04-26,-0.43,-0.43,-0.43,1
12,15,2009-04-27,-0.43,-0.43,-0.43,1
12,15,2009-04-28,-0.43,-0.43,-0.43,1
12,15,2009-04-29,-0.43,-0.43,-0.43,1
12,15,2009-04-30,-0.43,-0.43,-0.43,1
12,15,2009-05-01,-0.44,-0.44,-0.44,1
12,15,2009-05-02,-0.44,-0.44,-0.44,1
12,15,2009-05-03,-0.44,-0.44,-0.44,1
12,15,2009-05-04,-0.44,-0.44,-0.44,1
12,15,2009-05-05,-0.44,-0.44,-0.44,1
12,15,2009-05-06,-0.44,-0.44,-0.44,1
12,15,2009-05-07,-0.43,-0.43,-0.43,1
12,15,2009-05-08,-0.43,-0.43,-0.43,1
12,15,2009-05-09,-0.43,-0.43,-0.43,1
12,15,2009-05-10,-0.44,-0.44,-0.44,1
12,15,2009-05-11,-0.44,-0.44,-0.44,1
12,15,2009-05-12,-0.45,-0.45,-0.45,1
12,15,2009-05-13,-0.45,-0.45,-0.45,1
12,15,2009-05-14,-0.45,-0.45,-0.45,1
12,15,2009-05-15,-0.45,-0.45,-0.45,1
12,15,2009-05-16,-0.45,-0.45,-0.45,1
12,15,2009-05-17,-0.44,-0.44,-0.44,1
12,15,2009-05-18,-0.44,-0.44,-0.44,1
12,15,2009-05-19,-0.44,-0.44,-0.44,1
12,15,2009-05-20,-0.44,-0.44,-0.44,1
12,15,2009-05-21,-0.43,-0.43,-0.43,1
12,15,2009-05-22,-0.44,-0.44,-0.44,1
12,15,2009-05-23,-0.43,-0.43,-0.43,1
12,15,2009-05-24,-0.44,-0.44,-0.44,1
12,15,2009-05-25,-0.45,-0.45,-0.45,1
12,15,2009-05-26,-0.45,-0.45,-0.45,1
12,15,2009-05-27,-0.45,-0.45,-0.45,1
12,15,2009-05-28,-0.45,-0.45,-0.45,1
12,15,2009-05-29,-0.45,-0.45,-0.45,1
12,15,2009-05-30,-0.45,-0.45,-0.45,1
12,15,2009-05-31,-0.45,-0.45,-0.45,1
12,15,2009-06-01,-0.45,-0.45,-0.45,1
12,15,2009-06-02,-0.45,-0.45,-0.45,1
12,15,2009-06-03,-0.46,-0.46,-0.46,1
12,15,2009-06-04,-0.46,-0.46,-0.46,1
12,15,2009-06-05,-0.46,-0.46,-0.46,1
12,15,2009-06-06,-0.46,-0.46,-0.46,1
12,15,2009-06-07,-0.46,-0.46,-0.46,1
12,15,2009-06-08,-0.46,-0.46,-0.46,1
12,15,2009-06-09,-0.45,-0.45,-0.45,1
12,15,2009-06-10,-0.45,-0.45,-0.45,1
12,15,2009-06-11,-0.45,-0.45,-0.45,1
12,15,2009-06-12,-0.44,-0.44,-0.44,1
12,15,2009-06-13,-0.44,-0.44,-0.44,1
12,15,2009-06-14,-0.44,-0.44,-0.44,1
12,15,2009-06-15,-0.44,-0.44,-0.44,1
12,15,2009-06-16,-0.44,-0.44,-0.44,1
12,15,2009-06-17,-0.44,-0.44,-0.44,1
12,15,2009-06-18,-0.45,-0.45,-0.45,1
12,15,2009-06-19,-0.45,-0.45,-0.45,1
12,15,2009-06-20,-0.46,-0.46,-0.46,1
12,15,2009-06-21,-0.46,-0.46,-0.46,1
12,15,2009-06-22,-0.46,-0.46,-0.46,1
12,15,2009-06-23,-0.45,-0.45,-0.45,1
12,15,2009-06-24,-0.45,-0.45,-0.45,1
12,15,2009-06-25,-0.45,-0.45,-0.45,1
12,15,2009-06-26,-0.45,-0.45,-0.45,1
12,15,2009-06-27,-0.45,-0.45,-0.45,1
12,15,2009-06-28,-0.45,-0.45,-0.45,1
12,15,2009-06-29,-0.46,-0.46,-0.46,1
12,15,2009-06-30,-0.46,-0.46,-0.46,1
12,15,2009-07-01,-0.45,-0.45,-0.45,1
12,15,2009-07-02,-0.46,-0.46,-0.46,1
12,15,2009-07-03,-0.46,-0.46,-0.46,1
12,15,2009-07-04,-0.46,-0.46,-0.46,1
12,15,2009-07-05,-0.45,-0.45,-0.45,1
12,15,2009-07-06,-0.45,-0.45,-0.45,1
12,15,2009-07-07,-0.46,-0.46,-0.46,1
12,15,2009-07-08,-0.46,-0.46,-0.46,1
12,15,2009-07-09,-0.45,-0.45,-0.45,1
12,15,2009-07-10,-0.46,-0.46,-0.46,1
12,15,2009-07-11,-0.45,-0.45,-0.45,1
12,15,2009-07-12,-0.45,-0.45,-0.45,1
12,15,2009-07-13,-0.45,-0.45,-0.45,1
12,15,2009-07-14,-0.45,-0.45,-0.45,1
12,15,2009-07-15,-0.45,-0.45,-0.45,1
12,15,2009-07-16,-0.46,-0.46,-0.46,1
12,15,2009-07-17,-0.46,-0.46,-0.46,1
12,15,2009-07-18,-0.46,-0.46,-0.46,1
12,15,2009-07-19,-0.46,-0.46,-0.46,1
12,15,2009-07-20,-0.45,-0.45,-0.45,1
12,15,2009-07-21,-0.45,-0.45,-0.45,1
12,15,2009-07-22,-0.45,-0.45,-0.45,1
12,15,2009-07-23,-0.46,-0.46,-0.46,1
12,15,2009-07-24,-0.46,-0.46,-0.46,1
12,15,2009-07-25,-0.45,-0.45,-0.45,1
12,15,2009-07-26,-0.45,-0.45,-0.45,1
12,15,2009-07-27,-0.45,-0.45,-0.45,1
12,15,2009-07-28,-0.45,-0.45,-0.45,1
12,15,2009-07-29,-0.45,-0.45,-0.45,1
12,15,2009-07-30,-0.45,-0.45,-0.45,1
12,15,2009-07-31,-0.44,-0.44,-0.44,1
12,15,2009-08-01,-0.45,-0.45,-0.45,1
12,15,2009-08-02,-0.46,-0.46,-0.46,1
12,15,2009-08-03,-0.46,-0.46,-0.46,1
12,15,2009-08-04,-0.45,-0.45,-0.45,1
12,15,2009-08-05,-0.45,-0.45,-0.45,1
12,15,2009-08-06,-0.45,-0.45,-0.45,1
12,15,2009-08-07,-0.46,-0.46,-0.46,1
12,15,2009-08-08,-0.45,-0.45,-0.45,1
12,15,2009-08-09,-0.46,-0.46,-0.46,1
12,15,2009-08-10,-0.46,-0.46,-0.46,1
12,15,2009-08-11,-0.45,-0.45,-0.45,1
12,15,2009-08-12,-0.45,-0.45,-0.45,1
12,15,2009-08-13,-0.45,-0.45,-0.45,1
12,15,2009-08-14,-0.45,-0.45,-0.45,1
12,15,2009-08-15,-0.45,-0.45,-0.45,1
12,15,2009-08-16,-0.45,-0.45,-0.45,1
12,15,2009-08-17,-0.45,-0.45,-0.45,1
12,15,2009-08-18,-0.44,-0.44,-0.44,1
12,15,2009-08-19,-0.44,-0.44,-0.44,1
12,15,2009-08-20,-0.45,-0.45,-0.45,1
12,15,2009-08-21,-0.45,-0.45,-0.45,1
12,15,2009-08-22,-0.44,-0.44,-0.44,1
12,15,2009-08-23,-0.44,-0.44,-0.44,1
12,15,2009-08-24,-0.45,-0.45,-0.45,1
12,15,2009-08-25,-0.45,-0.45,-0.45,1
12,15,2009-08-26,-0.45,-0.45,-0.45,1
12,15,2009-08-27,-0.45,-0.45,-0.45,1
12,15,2009-08-28,-0.45,-0.45,-0.45,1
12,15,2009-08-29,-0.44,-0.44,-0.44,1
12,15,2009-08-30,-0.44,-0.44,-0.44,1
12,15,2009-08-31,-0.44,-0.44,-0.44,1
12,15,2009-09-01,-0.46,-0.46,-0.46,1
12,15,2009-09-02,-0.45,-0.45,-0.45,1
12,15,2009-09-03,-0.45,-0.45,-0.45,1
12,15,2009-09-04,-0.43,-0.43,-0.43,1
12,15,2009-09-05,-0.43,-0.43,-0.43,1
12,15,2009-09-06,-0.42,-0.42,-0.42,1
12,15,2009-09-07,-0.42,-0.42,-0.42,1
12,15,2009-09-08,-0.43,-0.43,-0.43,1
12,15,2009-09-09,-0.42,-0.42,-0.42,1
12,15,2009-09-10,-0.43,-0.43,-0.43,1
12,15,2009-09-11,-0.43,-0.43,-0.43,1
12,15,2009-09-12,-0.42,-0.42,-0.42,1
12,15,2009-09-13,-0.43,-0.43,-0.43,1
12,15,2009-09-14,-0.43,-0.43,-0.43,1
12,15,2009-09-15,-0.43,-0.43,-0.43,1
12,15,2009-09-16,-0.43,-0.43,-0.43,1
12,15,2009-09-17,-0.42,-0.42,-0.42,1
12,15,2009-09-18,-0.43,-0.43,-0.43,1
12,15,2009-09-19,-0.43,-0.43,-0.43,1
12,15,2009-09-20,-0.42,-0.42,-0.42,1
12,15,2009-09-21,-0.42,-0.42,-0.42,1
12,15,2009-09-22,-0.42,-0.42,-0.42,1
12,15,2009-09-23,-0.41,-0.41,-0.41,1
12,15,2009-09-24,-0.41,-0.41,-0.41,1
12,15,2009-09-25,-0.42,-0.42,-0.42,1
12,15,2009-09-26,-0.42,-0.42,-0.42,1
12,15,2009-09-27,-0.42,-0.42,-0.42,1
12,15,2009-09-28,-0.41,-0.41,-0.41,1
12,15,2009-09-29,-0.41,-0.41,-0.41,1
12,15,2009-09-30,-0.41,-0.41,-0.41,1
12,15,2009-10-01,-0.41,-0.41,-0.41,1
12,15,2009-10-02,-0.41,-0.41,-0.41,1
12,15,2009-10-03,-0.41,-0.41,-0.41,1
12,15,2009-10-04,-0.41,-0.41,-0.41,1
12,15,2009-10-05,-0.4,-0.4,-0.4,1
12,15,2009-10-06,-0.4,-0.4,-0.4,1
12,15,2009-10-07,-0.4,-0.4,-0.4,1
12,15,2009-10-08,-0.4,-0.4,-0.4,1
12,15,2009-10-09,-0.4,-0.4,-0.4,1
12,15,2009-10-10,-0.4,-0.4,-0.4,1
12,15,2009-10-11,-0.41,-0.41,-0.41,1
12,15,2009-10-12,-0.4,-0.4,-0.4,1
12,15,2009-10-13,-0.41,-0.41,-0.41,1
12,15,2009-10-14,-0.41,-0.41,-0.41,1
12,15,2009-10-15,-0.41,-0.41,-0.41,1
12,15,2009-10-16,-0.41,-0.41,-0.41,1
12,15,2009-10-17,-0.4,-0.4,-0.4,1
12,15,2009-10-18,-0.4,-0.4,-0.4,1
12,15,2009-10-19,-0.41,-0.41,-0.41,1
12,15,2009-10-20,-0.41,-0.41,-0.41,1
12,15,2009-10-21,-0.41,-0.41,-0.41,1
12,15,2009-10-22,-0.42,-0.42,-0.42,1
12,15,2009-10-23,-0.42,-0.42,-0.42,1
12,15,2009-10-24,-0.41,-0.41,-0.41,1
12,15,2009-10-25,-0.41,-0.41,-0.41,1
12,15,2009-10-26,-0.41,-0.41,-0.41,1
12,15,2009-10-27,-0.41,-0.41,-0.41,1
12,15,2009-10-28,-0.42,-0.42,-0.42,1
12,15,2009-10-29,-0.42,-0.42,-0.42,1
12,15,2009-10-30,-0.42,-0.42,-0.42,1
12,15,2009-10-31,-0.42,-0.42,-0.42,1
12,15,2009-11-01,-0.42,-0.42,-0.42,1
12,15,2009-11-02,-0.42,-0.42,-0.42,1
12,15,2009-11-03,-0.42,-0.42,-0.42,1
12,15,2009-11-04,-0.42,-0.42,-0.42,1
12,15,2009-11-05,-0.42,-0.42,-0.42,1
12,15,2009-11-06,-0.42,-0.42,-0.42,1
12,15,2009-11-07,-0.42,-0.42,-0.42,1
12,15,2009-11-08,-0.42,-0.42,-0.42,1
12,15,2009-11-09,-0.42,-0.42,-0.42,1
12,15,2009-11-10,-0.41,-0.41,-0.41,1
12,15,2009-11-11,-0.41,-0.41,-0.41,1
12,15,2009-11-12,-0.42,-0.42,-0.42,1
12,15,2009-11-13,-0.41,-0.41,-0.41,1
12,15,2009-11-14,-0.41,-0.41,-0.41,1
12,15,2009-11-15,-0.4,-0.4,-0.4,1
12,15,2009-11-16,-0.4,-0.4,-0.4,1
12,15,2009-11-17,-0.4,-0.4,-0.4,1
12,15,2009-11-18,-0.4,-0.4,-0.4,1
12,15,2009-11-19,-0.4,-0.4,-0.4,1
12,15,2009-11-20,-0.4,-0.4,-0.4,1
12,15,2009-11-21,-0.4,-0.4,-0.4,1
12,15,2009-11-22,-0.4,-0.4,-0.4,1
12,15,2009-11-23,-0.4,-0.4,-0.4,1
12,15,2009-11-24,-0.39,-0.39,-0.39,1
12,15,2009-11-25,-0.39,-0.39,-0.39,1
12,15,2009-11-26,-0.39,-0.39,-0.39,1
12,15,2009-11-27,-0.39,-0.39,-0.39,1
12,15,2009-11-28,-0.4,-0.4,-0.4,1
12,15,2009-11-29,-0.39,-0.39,-0.39,1
12,15,2009-11-30,-0.39,-0.39,-0.39,1
12,15,2009-12-01,-0.39,-0.39,-0.39,1
12,15,2009-12-02,-0.39,-0.39,-0.39,1
12,15,2009-12-03,-0.39,-0.39,-0.39,1
12,15,2009-12-04,-0.39,-0.39,-0.39,1
12,15,2009-12-05,-0.39,-0.39,-0.39,1
12,15,2009-12-06,-0.39,-0.39,-0.39,1
12,15,2009-12-07,-0.39,-0.39,-0.39,1
12,15,2009-12-08,-0.38,-0.38,-0.38,1
12,15,2009-12-09,-0.38,-0.38,-0.38,1
12,15,2009-12-10,-0.38,-0.38,-0.38,1
12,15,2009-12-11,-0.38,-0.38,-0.38,1
12,15,2009-12-12,-0.38,-0.38,-0.38,1
12,15,2009-12-13,-0.39,-0.39,-0.39,1
12,15,2009-12-14,-0.38,-0.38,-0.38,1
12,15,2009-12-15,-0.38,-0.38,-0.38,1
12,15,2009-12-16,-0.38,-0.38,-0.38,1
12,15,2009-12-17,-0.38,-0.38,-0.38,1
12,15,2009-12-18,-0.38,-0.38,-0.38,1
12,15,2009-12-19,-0.38,-0.38,-0.38,1
12,15,2009-12-20,-0.38,-0.38,-0.38,1
12,15,2009-12-21,-0.38,-0.38,-0.38,1
12,15,2009-12-22,-0.38,-0.38,-0.38,1
12,15,2009-12-23,-0.38,-0.38,-0.38,1
12,15,2009-12-24,-0.38,-0.38,-0.38,1
12,15,2009-12-25,-0.38,-0.38,-0.38,1
12,15,2009-12-26,-0.38,-0.38,-0.38,1
12,15,2009-12-27,-0.38,-0.38,-0.38,1
12,15,2009-12-28,-0.38,-0.38,-0.38,1
12,15,2009-12-29,-0.38,-0.38,-0.38,1
12,15,2009-12-30,-0.38,-0.38,-0.38,1
12,15,2009-12-31,-0.38,-0.38,-0.38,1
12,15,2010-01-01,-0.38,-0.38,-0.38,1
12,15,2010-01-02,-0.38,-0.38,-0.38,1
12,15,2010-01-03,-0.38,-0.38,-0.38,1
12,15,2010-01-04,-0.38,-0.38,-0.38,1
12,15,2010-01-05,-0.38,-0.38,-0.38,1
12,15,2010-01-06,-0.38,-0.38,-0.38,1
12,15,2010-01-07,-0.38,-0.38,-0.38,1
12,15,2010-01-08,-0.38,-0.38,-0.38,1
12,15,2010-01-09,-0.38,-0.38,-0.38,1
12,15,2010-01-10,-0.38,-0.38,-0.38,1
12,15,2010-01-11,-0.38,-0.38,-0.38,1
12,15,2010-01-12,-0.38,-0.38,-0.38,1
12,15,2010-01-13,-0.38,-0.38,-0.38,1
12,15,2010-01-14,-0.38,-0.38,-0.38,1
12,15,2010-01-15,-0.38,-0.38,-0.38,1
12,15,2010-01-16,-0.38,-0.38,-0.38,1
12,15,2010-01-17,-0.38,-0.38,-0.38,1
12,15,2010-01-18,-0.38,-0.38,-0.38,1
12,15,2010-01-19,-0.38,-0.38,-0.38,1
12,15,2010-01-20,-0.39,-0.39,-0.39,1
12,15,2010-01-21,-0.38,-0.38,-0.38,1
12,15,2010-01-22,-0.38,-0.38,-0.38,1
12,15,2010-01-23,-0.38,-0.38,-0.38,1
12,15,2010-01-24,-0.38,-0.38,-0.38,1
12,15,2010-01-25,-0.38,-0.38,-0.38,1
12,15,2010-01-26,-0.38,-0.38,-0.38,1
12,15,2010-01-27,-0.39,-0.39,-0.39,1
12,15,2010-01-28,-0.38,-0.38,-0.38,1
12,15,2010-01-29,-0.38,-0.38,-0.38,1
12,15,2010-01-30,-0.38,-0.38,-0.38,1
12,15,2010-01-31,-0.38,-0.38,-0.38,1
12,15,2010-02-01,-0.38,-0.38,-0.38,1
12,15,2010-02-02,-0.38,-0.38,-0.38,1
12,15,2010-02-03,-0.38,-0.38,-0.38,1
12,15,2010-02-04,-0.38,-0.38,-0.38,1
12,15,2010-02-05,-0.38,-0.38,-0.38,1
12,15,2010-02-06,-0.38,-0.38,-0.38,1
12,15,2010-02-07,-0.38,-0.38,-0.38,1
12,15,2010-02-08,-0.38,-0.38,-0.38,1
12,15,2010-02-09,-0.38,-0.38,-0.38,1
12,15,2010-02-10,-0.38,-0.38,-0.38,1
12,15,2010-02-11,-0.38,-0.38,-0.38,1
12,15,2010-02-12,-0.38,-0.38,-0.38,1
12,15,2010-02-13,-0.38,-0.38,-0.38,1
12,15,2010-02-14,-0.38,-0.38,-0.38,1
12,15,2010-02-15,-0.38,-0.38,-0.38,1
12,15,2010-02-16,-0.38,-0.38,-0.38,1
12,15,2010-02-17,-0.39,-0.39,-0.39,1
12,15,2010-02-18,-0.38,-0.38,-0.38,1
12,15,2010-02-19,-0.38,-0.38,-0.38,1
12,15,2010-02-20,-0.38,-0.38,-0.38,1
12,15,2010-02-21,-0.38,-0.38,-0.38,1
12,15,2010-02-22,-0.38,-0.38,-0.38,1
12,15,2010-02-23,-0.38,-0.38,-0.38,1
12,15,2010-02-24,-0.38,-0.38,-0.38,1
12,15,2010-02-25,-0.38,-0.38,-0.38,1
12,15,2010-02-26,-0.38,-0.38,-0.38,1
12,15,2010-02-27,-0.38,-0.38,-0.38,1
12,15,2010-02-28,-0.38,-0.38,-0.38,1
12,15,2010-03-01,-0.38,-0.38,-0.38,1
12,15,2010-03-02,-0.38,-0.38,-0.38,1
12,15,2010-03-03,-0.38,-0.38,-0.38,1
12,15,2010-03-04,-0.38,-0.38,-0.38,1
12,15,2010-03-05,-0.38,-0.38,-0.38,1
12,15,2010-03-06,-0.39,-0.39,-0.39,1
12,15,2010-03-07,-0.38,-0.38,-0.38,1
12,15,2010-03-08,-0.38,-0.38,-0.38,1
12,15,2010-03-09,-0.38,-0.38,-0.38,1
12,15,2010-03-10,-0.38,-0.38,-0.38,1
12,15,2010-03-11,-0.38,-0.38,-0.38,1
12,15,2010-03-12,-0.38,-0.38,-0.38,1
12,15,2010-03-13,-0.38,-0.38,-0.38,1
12,15,2010-03-14,-0.38,-0.38,-0.38,1
12,15,2010-03-15,-0.38,-0.38,-0.38,1
12,15,2010-03-16,-0.38,-0.38,-0.38,1
12,15,2010-03-17,-0.38,-0.38,-0.38,1
12,15,2010-03-18,-0.38,-0.38,-0.38,1
12,15,2010-03-19,-0.38,-0.38,-0.38,1
12,15,2010-03-20,-0.38,-0.38,-0.38,1
12,15,2010-03-21,-0.38,-0.38,-0.38,1
12,15,2010-03-22,-0.39,-0.39,-0.39,1
12,15,2010-03-23,-0.38,-0.38,-0.38,1
12,15,2010-03-24,-0.38,-0.38,-0.38,1
12,15,2010-03-25,-0.38,-0.38,-0.38,1
12,15,2010-03-26,-0.38,-0.38,-0.38,1
12,15,2010-03-27,-0.38,-0.38,-0.38,1
12,15,2010-03-28,-0.38,-0.38,-0.38,1
12,15,2010-03-29,-0.38,-0.38,-0.38,1
12,15,2010-03-30,-0.38,-0.38,-0.38,1
12,15,2010-03-31,-0.38,-0.38,-0.38,1
12,15,2010-04-01,-0.38,-0.38,-0.38,1
12,15,2010-04-02,-0.38,-0.38,-0.38,1
12,15,2010-04-03,-0.38,-0.38,-0.38,1
12,15,2010-04-04,-0.38,-0.38,-0.38,1
12,15,2010-04-05,-0.38,-0.38,-0.38,1
12,15,2010-04-06,-0.38,-0.38,-0.38,1
12,15,2010-04-07,-0.38,-0.38,-0.38,1
12,15,2010-04-08,-0.38,-0.38,-0.38,1
12,15,2010-04-09,-0.38,-0.38,-0.38,1
12,15,2010-04-10,-0.38,-0.38,-0.38,1
12,15,2010-04-11,-0.38,-0.38,-0.38,1
12,15,2010-04-12,-0.39,-0.39,-0.39,1
12,15,2010-04-13,-0.39,-0.39,-0.39,1
12,15,2010-04-14,-0.39,-0.39,-0.39,1
12,15,2010-04-15,-0.39,-0.39,-0.39,1
12,15,2010-04-16,-0.4,-0.4,-0.4,1
12,15,2010-04-17,-0.4,-0.4,-0.4,1
12,15,2010-04-18,-0.4,-0.4,-0.4,1
12,15,2010-04-19,-0.4,-0.4,-0.4,1
12,15,2010-04-20,-0.42,-0.42,-0.42,1
12,15,2010-04-21,-0.42,-0.42,-0.42,1
12,15,2010-04-22,-0.41,-0.41,-0.41,1
12,15,2010-04-23,-0.4,-0.4,-0.4,1
12,15,2010-04-24,-0.4,-0.4,-0.4,1
12,15,2010-04-25,-0.4,-0.4,-0.4,1
12,15,2010-04-26,-0.4,-0.4,-0.4,1
12,15,2010-04-27,-0.4,-0.4,-0.4,1
12,15,2010-04-28,-0.4,-0.4,-0.4,1
12,15,2010-04-29,-0.4,-0.4,-0.4,1
12,15,2010-04-30,-0.41,-0.41,-0.41,1
12,15,2010-05-01,-0.4,-0.4,-0.4,1
12,15,2010-05-02,-0.4,-0.4,-0.4,1
12,15,2010-05-03,-0.4,-0.4,-0.4,1
12,15,2010-05-04,-0.4,-0.4,-0.4,1
12,15,2010-05-05,-0.4,-0.4,-0.4,1
12,15,2010-05-06,-0.4,-0.4,-0.4,1
12,15,2010-05-07,-0.4,-0.4,-0.4,1
12,15,2010-05-08,-0.4,-0.4,-0.4,1
12,15,2010-05-09,-0.4,-0.4,-0.4,1
12,15,2010-05-10,-0.41,-0.41,-0.41,1
12,15,2010-05-11,-0.42,-0.42,-0.42,1
12,15,2010-05-12,-0.43,-0.43,-0.43,1
12,15,2010-05-13,-0.43,-0.43,-0.43,1
12,15,2010-05-14,-0.43,-0.43,-0.43,1
12,15,2010-05-15,-0.43,-0.43,-0.43,1
12,15,2010-05-16,-0.43,-0.43,-0.43,1
12,15,2010-05-17,-0.44,-0.44,-0.44,1
12,15,2010-05-18,-0.44,-0.44,-0.44,1
12,15,2010-05-19,-0.43,-0.43,-0.43,1
12,15,2010-05-20,-0.44,-0.44,-0.44,1
12,15,2010-05-21,-0.43,-0.43,-0.43,1
12,15,2010-05-22,-0.44,-0.44,-0.44,1
12,15,2010-05-23,-0.43,-0.43,-0.43,1
12,15,2010-05-24,-0.44,-0.44,-0.44,1
12,15,2010-05-25,-0.44,-0.44,-0.44,1
12,15,2010-05-26,-0.44,-0.44,-0.44,1
12,15,2010-05-27,-0.43,-0.43,-0.43,1
12,15,2010-05-28,-0.42,-0.42,-0.42,1
12,15,2010-05-29,-0.44,-0.44,-0.44,1
12,15,2010-05-30,-0.45,-0.45,-0.45,1
12,15,2010-05-31,-0.45,-0.45,-0.45,1
12,15,2010-06-01,-0.45,-0.45,-0.45,1
12,15,2010-06-02,-0.45,-0.45,-0.45,1
12,15,2010-06-03,-0.45,-0.45,-0.45,1
12,15,2010-06-04,-0.45,-0.45,-0.45,1
12,15,2010-06-05,-0.45,-0.45,-0.45,1
12,15,2010-06-06,-0.44,-0.44,-0.44,1
12,15,2010-06-07,-0.43,-0.43,-0.43,1
12,15,2010-06-08,-0.45,-0.45,-0.45,1
12,15,2010-06-09,-0.45,-0.45,-0.45,1
12,15,2010-06-10,-0.44,-0.44,-0.44,1
12,15,2010-06-11,-0.45,-0.45,-0.45,1
12,15,2010-06-12,-0.45,-0.45,-0.45,1
12,15,2010-06-13,-0.45,-0.45,-0.45,1
12,15,2010-06-14,-0.45,-0.45,-0.45,1
12,15,2010-06-15,-0.45,-0.45,-0.45,1
12,15,2010-06-16,-0.45,-0.45,-0.45,1
12,15,2010-06-17,-0.46,-0.46,-0.46,1
12,15,2010-06-18,-0.46,-0.46,-0.46,1
12,15,2010-06-19,-0.45,-0.45,-0.45,1
12,15,2010-06-20,-0.45,-0.45,-0.45,1
12,15,2010-06-21,-0.45,-0.45,-0.45,1
12,15,2010-06-22,-0.45,-0.45,-0.45,1
12,15,2010-06-23,-0.45,-0.45,-0.45,1
12,15,2010-06-24,-0.45,-0.45,-0.45,1
12,15,2010-06-25,-0.45,-0.45,-0.45,1
12,15,2010-06-26,-0.45,-0.45,-0.45,1
12,15,2010-06-27,-0.46,-0.46,-0.46,1
12,15,2010-06-28,-0.45,-0.45,-0.45,1
12,15,2010-06-29,-0.46,-0.46,-0.46,1
12,15,2010-06-30,-0.45,-0.45,-0.45,1
12,15,2010-07-01,-0.46,-0.46,-0.46,1
12,15,2010-07-02,-0.46,-0.46,-0.46,1
12,15,2010-07-03,-0.46,-0.46,-0.46,1
12,15,2010-07-04,-0.46,-0.46,-0.46,1
12,15,2010-07-05,-0.46,-0.46,-0.46,1
12,15,2010-07-06,-0.46,-0.46,-0.46,1
12,15,2010-07-07,-0.45,-0.45,-0.45,1
12,15,2010-07-08,-0.45,-0.45,-0.45,1
12,15,2010-07-09,-0.43,-0.43,-0.43,1
12,15,2010-07-10,-0.42,-0.42,-0.42,1
12,15,2010-07-11,-0.42,-0.42,-0.42,1
12,15,2010-07-12,-0.42,-0.42,-0.42,1
12,15,2010-07-13,-0.43,-0.43,-0.43,1
12,15,2010-07-14,-0.42,-0.42,-0.42,1
12,15,2010-07-15,-0.42,-0.42,-0.42,1
12,15,2010-07-16,-0.43,-0.43,-0.43,1
12,15,2010-07-17,-0.43,-0.43,-0.43,1
12,15,2010-07-18,-0.43,-0.43,-0.43,1
12,15,2010-07-19,-0.42,-0.42,-0.42,1
12,15,2010-07-20,-0.43,-0.43,-0.43,1
12,15,2010-07-21,-0.43,-0.43,-0.43,1
12,15,2010-07-22,-0.44,-0.44,-0.44,1
12,15,2010-07-23,-0.44,-0.44,-0.44,1
12,15,2010-07-24,-0.44,-0.44,-0.44,1
12,15,2010-07-25,-0.44,-0.44,-0.44,1
12,15,2010-07-26,-0.44,-0.44,-0.44,1
12,15,2010-07-27,-0.44,-0.44,-0.44,1
12,15,2010-07-28,-0.45,-0.45,-0.45,1
12,15,2010-07-29,-0.45,-0.45,-0.45,1
12,15,2010-07-30,-0.44,-0.44,-0.44,1
12,15,2010-07-31,-0.44,-0.44,-0.44,1
12,15,2010-08-01,-0.44,-0.44,-0.44,1
12,15,2010-08-02,-0.44,-0.44,-0.44,1
12,15,2010-08-03,-0.44,-0.44,-0.44,1
12,15,2010-08-04,-0.45,-0.45,-0.45,1
12,15,2010-08-05,-0.45,-0.45,-0.45,1
12,15,2010-08-06,-0.44,-0.44,-0.44,1
12,15,2010-08-07,-0.44,-0.44,-0.44,1
12,15,2010-08-08,-0.44,-0.44,-0.44,1
12,15,2010-08-09,-0.44,-0.44,-0.44,1
12,15,2010-08-10,-0.44,-0.44,-0.44,1
12,15,2010-08-11,-0.45,-0.45,-0.45,1
12,15,2010-08-12,-0.45,-0.45,-0.45,1
12,15,2010-08-13,-0.45,-0.45,-0.45,1
12,15,2010-08-14,-0.45,-0.45,-0.45,1
12,15,2010-08-15,-0.45,-0.45,-0.45,1
12,15,2010-08-16,-0.44,-0.44,-0.44,1
12,15,2010-08-17,-0.45,-0.45,-0.45,1
12,15,2010-08-18,-0.44,-0.44,-0.44,1
12,15,2010-08-19,-0.44,-0.44,-0.44,1
12,15,2010-08-20,-0.44,-0.44,-0.44,1
12,15,2010-08-21,-0.44,-0.44,-0.44,1
12,15,2010-08-22,-0.43,-0.43,-0.43,1
12,15,2010-08-23,-0.44,-0.44,-0.44,1
12,15,2010-08-24,-0.44,-0.44,-0.44,1
12,15,2010-08-25,-0.43,-0.43,-0.43,1
12,15,2010-08-26,-0.43,-0.43,-0.43,1
12,15,2010-08-27,-0.45,-0.45,-0.45,1
12,15,2010-08-28,-0.44,-0.44,-0.44,1
12,15,2010-08-29,-0.44,-0.44,-0.44,1
12,15,2010-08-30,-0.45,-0.45,-0.45,1
12,15,2010-08-31,-0.44,-0.44,-0.44,1
12,15,2010-09-01,-0.44,-0.44,-0.44,1
12,15,2010-09-02,-0.44,-0.44,-0.44,1
12,15,2010-09-03,-0.44,-0.44,-0.44,1
12,15,2010-09-04,-0.44,-0.44,-0.44,1
12,15,2010-09-05,-0.43,-0.43,-0.43,1
12,15,2010-09-06,-0.43,-0.43,-0.43,1
12,15,2010-09-07,-0.44,-0.44,-0.44,1
12,15,2010-09-08,-0.43,-0.43,-0.43,1
12,15,2010-09-09,-0.43,-0.43,-0.43,1
12,15,2010-09-10,-0.43,-0.43,-0.43,1
12,15,2010-09-11,-0.43,-0.43,-0.43,1
12,15,2010-09-12,-0.43,-0.43,-0.43,1
12,15,2010-09-13,-0.43,-0.43,-0.43,1
12,15,2010-09-14,-0.43,-0.43,-0.43,1
12,15,2010-09-15,-0.43,-0.43,-0.43,1
12,15,2010-09-16,-0.43,-0.43,-0.43,1
12,15,2010-09-17,-0.43,-0.43,-0.43,1
12,15,2010-09-18,-0.43,-0.43,-0.43,1
12,15,2010-09-19,-0.43,-0.43,-0.43,1
12,15,2010-09-20,-0.43,-0.43,-0.43,1
12,15,2010-09-21,-0.43,-0.43,-0.43,1
12,15,2010-09-22,-0.43,-0.43,-0.43,1
12,15,2010-09-23,-0.43,-0.43,-0.43,1
12,15,2010-09-24,-0.43,-0.43,-0.43,1
12,15,2010-09-25,-0.43,-0.43,-0.43,1
12,15,2010-09-26,-0.43,-0.43,-0.43,1
12,15,2010-09-27,-0.43,-0.43,-0.43,1
12,15,2010-09-28,-0.43,-0.43,-0.43,1
12,15,2010-09-29,-0.42,-0.42,-0.42,1
12,15,2010-09-30,-0.43,-0.43,-0.43,1
12,15,2010-10-01,-0.42,-0.42,-0.42,1
12,15,2010-10-02,-0.42,-0.42,-0.42,1
12,15,2010-10-03,-0.42,-0.42,-0.42,1
12,15,2010-10-04,-0.42,-0.42,-0.42,1
12,15,2010-10-05,-0.41,-0.41,-0.41,1
12,15,2010-10-06,-0.41,-0.41,-0.41,1
12,15,2010-10-07,-0.41,-0.41,-0.41,1
12,15,2010-10-08,-0.41,-0.41,-0.41,1
12,15,2010-10-09,-0.42,-0.42,-0.42,1
12,15,2010-10-10,-0.41,-0.41,-0.41,1
12,15,2010-10-11,-0.42,-0.42,-0.42,1
12,15,2010-10-12,-0.41,-0.41,-0.41,1
12,15,2010-10-13,-0.41,-0.41,-0.41,1
12,15,2010-10-14,-0.41,-0.41,-0.41,1
12,15,2010-10-15,-0.41,-0.41,-0.41,1
12,15,2010-10-16,-0.42,-0.42,-0.42,1
12,15,2010-10-17,-0.42,-0.42,-0.42,1
12,15,2010-10-18,-0.41,-0.41,-0.41,1
12,15,2010-10-19,-0.42,-0.42,-0.42,1
12,15,2010-10-20,-0.4,-0.4,-0.4,1
12,15,2010-10-21,-0.4,-0.4,-0.4,1
12,15,2010-10-22,-0.4,-0.4,-0.4,1
12,15,2010-10-23,-0.4,-0.4,-0.4,1
12,15,2010-10-24,-0.39,-0.39,-0.39,1
12,15,2010-10-25,-0.39,-0.39,-0.39,1
12,15,2010-10-26,-0.38,-0.38,-0.38,1
12,15,2010-10-27,-0.38,-0.38,-0.38,1
12,15,2010-10-28,-0.38,-0.38,-0.38,1
12,15,2010-10-29,-0.38,-0.38,-0.38,1
12,15,2010-10-30,-0.38,-0.38,-0.38,1
12,15,2010-10-31,-0.38,-0.38,-0.38,1
12,15,2010-11-01,-0.38,-0.38,-0.38,1
12,15,2010-11-02,-0.38,-0.38,-0.38,1
12,15,2010-11-03,-0.38,-0.38,-0.38,1
12,15,2010-11-04,-0.38,-0.38,-0.38,1
12,15,2010-11-05,-0.38,-0.38,-0.38,1
12,15,2010-11-06,-0.38,-0.38,-0.38,1
12,15,2010-11-07,-0.38,-0.38,-0.38,1
12,15,2010-11-08,-0.38,-0.38,-0.38,1
12,15,2010-11-09,-0.38,-0.38,-0.38,1
12,15,2010-11-10,-0.38,-0.38,-0.38,1
12,15,2010-11-11,-0.38,-0.38,-0.38,1
12,15,2010-11-12,-0.38,-0.38,-0.38,1
12,15,2010-11-13,-0.38,-0.38,-0.38,1
12,15,2010-11-14,-0.38,-0.38,-0.38,1
12,15,2010-11-15,-0.38,-0.38,-0.38,1
12,15,2010-11-16,-0.38,-0.38,-0.38,1
12,15,2010-11-17,-0.38,-0.38,-0.38,1
12,15,2010-11-18,-0.38,-0.38,-0.38,1
12,15,2010-11-19,-0.38,-0.38,-0.38,1
12,15,2010-11-20,-0.38,-0.38,-0.38,1
12,15,2010-11-21,-0.38,-0.38,-0.38,1
12,15,2010-11-22,-0.38,-0.38,-0.38,1
12,15,2010-11-23,-0.38,-0.38,-0.38,1
12,15,2010-11-24,-0.38,-0.38,-0.38,1
12,15,2010-11-25,-0.38,-0.38,-0.38,1
12,15,2010-11-26,-0.38,-0.38,-0.38,1
12,15,2010-11-27,-0.38,-0.38,-0.38,1
12,15,2010-11-28,-0.38,-0.38,-0.38,1
12,15,2010-11-29,-0.38,-0.38,-0.38,1
12,15,2010-11-30,-0.38,-0.38,-0.38,1
12,15,2010-12-01,-0.39,-0.39,-0.39,1
12,15,2010-12-02,-0.38,-0.38,-0.38,1
12,15,2010-12-03,-0.39,-0.39,-0.39,1
12,15,2010-12-04,-0.39,-0.39,-0.39,1
12,15,2010-12-05,-0.39,-0.39,-0.39,1
12,15,2010-12-06,-0.39,-0.39,-0.39,1
12,15,2010-12-07,-0.4,-0.4,-0.4,1
12,15,2010-12-08,-0.4,-0.4,-0.4,1
12,15,2010-12-09,-0.4,-0.4,-0.4,1
12,15,2010-12-10,-0.4,-0.4,-0.4,1
12,15,2010-12-11,-0.4,-0.4,-0.4,1
12,15,2010-12-12,-0.4,-0.4,-0.4,1
12,15,2010-12-13,-0.4,-0.4,-0.4,1
12,15,2010-12-14,-0.4,-0.4,-0.4,1
12,15,2010-12-15,-0.4,-0.4,-0.4,1
12,15,2010-12-16,-0.4,-0.4,-0.4,1
12,15,2010-12-17,-0.4,-0.4,-0.4,1
12,15,2010-12-18,-0.4,-0.4,-0.4,1
12,15,2010-12-19,-0.4,-0.4,-0.4,1
12,15,2010-12-20,-0.4,-0.4,-0.4,1
12,15,2010-12-21,-0.4,-0.4,-0.4,1
12,15,2010-12-22,-0.4,-0.4,-0.4,1
12,15,2010-12-23,-0.4,-0.4,-0.4,1
12,15,2010-12-24,-0.39,-0.39,-0.39,1
12,15,2010-12-25,-0.39,-0.39,-0.39,1
12,15,2010-12-26,-0.39,-0.39,-0.39,1
12,15,2010-12-27,-0.39,-0.39,-0.39,1
12,15,2010-12-28,-0.38,-0.38,-0.38,1
12,15,2010-12-29,-0.38,-0.38,-0.38,1
12,15,2010-12-30,-0.39,-0.39,-0.39,1
12,15,2010-12-31,-0.38,-0.38,-0.38,1
12,15,2011-01-01,-0.39,-0.39,-0.39,1
12,15,2011-01-02,-0.39,-0.39,-0.39,1
12,15,2011-01-03,-0.38,-0.38,-0.38,1
12,15,2011-01-04,-0.38,-0.38,-0.38,1
12,15,2011-01-05,-0.38,-0.38,-0.38,1
12,15,2011-01-06,-0.37,-0.37,-0.37,1
12,15,2011-01-07,-0.38,-0.38,-0.38,1
12,15,2011-01-08,-0.37,-0.37,-0.37,1
12,15,2011-01-09,-0.37,-0.37,-0.37,1
12,15,2011-01-10,-0.37,-0.37,-0.37,1
12,15,2011-01-11,-0.36,-0.36,-0.36,1
12,15,2011-01-12,-0.36,-0.36,-0.36,1
12,15,2011-01-13,-0.36,-0.36,-0.36,1
12,15,2011-01-14,-0.36,-0.36,-0.36,1
12,15,2011-01-15,-0.36,-0.36,-0.36,1
12,15,2011-01-16,-0.36,-0.36,-0.36,1
12,15,2011-01-17,-0.36,-0.36,-0.36,1
12,15,2011-01-18,-0.36,-0.36,-0.36,1
12,15,2011-01-19,-0.36,-0.36,-0.36,1
12,15,2011-01-20,-0.36,-0.36,-0.36,1
12,15,2011-01-21,-0.36,-0.36,-0.36,1
12,15,2011-01-22,-0.36,-0.36,-0.36,1
12,15,2011-01-23,-0.36,-0.36,-0.36,1
12,15,2011-01-24,-0.36,-0.36,-0.36,1
12,15,2011-01-25,-0.36,-0.36,-0.36,1
12,15,2011-01-26,-0.36,-0.36,-0.36,1
12,15,2011-01-27,-0.36,-0.36,-0.36,1
12,15,2011-01-28,-0.36,-0.36,-0.36,1
12,15,2011-01-29,-0.36,-0.36,-0.36,1
12,15,2011-01-30,-0.36,-0.36,-0.36,1
12,15,2011-01-31,-0.36,-0.36,-0.36,1
12,15,2011-02-01,-0.36,-0.36,-0.36,1
12,15,2011-02-02,-0.36,-0.36,-0.36,1
12,15,2011-02-03,-0.36,-0.36,-0.36,1
12,15,2011-02-04,-0.36,-0.36,-0.36,1
12,15,2011-02-05,-0.36,-0.36,-0.36,1
12,15,2011-02-06,-0.36,-0.36,-0.36,1
12,15,2011-02-07,-0.36,-0.36,-0.36,1
12,15,2011-02-08,-0.36,-0.36,-0.36,1
12,15,2011-02-09,-0.36,-0.36,-0.36,1
12,15,2011-02-10,-0.36,-0.36,-0.36,1
12,15,2011-02-11,-0.36,-0.36,-0.36,1
12,15,2011-02-12,-0.36,-0.36,-0.36,1
12,15,2011-02-13,-0.36,-0.36,-0.36,1
12,15,2011-02-14,-0.36,-0.36,-0.36,1
12,15,2011-02-15,-0.36,-0.36,-0.36,1
12,15,2011-02-16,-0.36,-0.36,-0.36,1
12,15,2011-02-17,-0.36,-0.36,-0.36,1
12,15,2011-02-18,-0.36,-0.36,-0.36,1
12,15,2011-02-19,-0.36,-0.36,-0.36,1
12,15,2011-02-20,-0.36,-0.36,-0.36,1
12,15,2011-02-21,-0.36,-0.36,-0.36,1
12,15,2011-02-22,-0.36,-0.36,-0.36,1
12,15,2011-02-23,-0.36,-0.36,-0.36,1
12,15,2011-02-24,-0.36,-0.36,-0.36,1
12,15,2011-02-25,-0.36,-0.36,-0.36,1
12,15,2011-02-26,-0.36,-0.36,-0.36,1
12,15,2011-02-27,-0.36,-0.36,-0.36,1
12,15,2011-02-28,-0.36,-0.36,-0.36,1
12,15,2011-03-01,-0.36,-0.36,-0.36,1
12,15,2011-03-02,-0.36,-0.36,-0.36,1
12,15,2011-03-03,-0.36,-0.36,-0.36,1
12,15,2011-03-04,-0.36,-0.36,-0.36,1
12,15,2011-03-05,-0.36,-0.36,-0.36,1
12,15,2011-03-06,-0.36,-0.36,-0.36,1
12,15,2011-03-07,-0.36,-0.36,-0.36,1
12,15,2011-03-08,-0.36,-0.36,-0.36,1
12,15,2011-03-09,-0.36,-0.36,-0.36,1
12,15,2011-03-10,-0.36,-0.36,-0.36,1
12,15,2011-03-11,-0.36,-0.36,-0.36,1
12,15,2011-03-12,-0.36,-0.36,-0.36,1
12,15,2011-03-13,-0.36,-0.36,-0.36,1
12,15,2011-03-14,-0.36,-0.36,-0.36,1
12,15,2011-03-15,-0.37,-0.37,-0.37,1
12,15,2011-03-16,-0.36,-0.36,-0.36,1
12,15,2011-03-17,-0.36,-0.36,-0.36,1
12,15,2011-03-18,-0.36,-0.36,-0.36,1
12,15,2011-03-19,-0.36,-0.36,-0.36,1
12,15,2011-03-20,-0.36,-0.36,-0.36,1
12,15,2011-03-21,-0.36,-0.36,-0.36,1
12,15,2011-03-22,-0.36,-0.36,-0.36,1
12,15,2011-03-23,-0.36,-0.36,-0.36,1
12,15,2011-03-24,-0.37,-0.37,-0.37,1
12,15,2011-03-25,-0.36,-0.36,-0.36,1
12,15,2011-03-26,-0.36,-0.36,-0.36,1
12,15,2011-03-27,-0.36,-0.36,-0.36,1
12,15,2011-03-28,-0.36,-0.36,-0.36,1
12,15,2011-03-29,-0.36,-0.36,-0.36,1
12,15,2011-03-30,-0.37,-0.37,-0.37,1
12,15,2011-03-31,-0.36,-0.36,-0.36,1
12,15,2011-04-01,-0.36,-0.36,-0.36,1
12,15,2011-04-02,-0.36,-0.36,-0.36,1
12,15,2011-04-03,-0.36,-0.36,-0.36,1
12,15,2011-04-04,-0.36,-0.36,-0.36,1
12,15,2011-04-05,-0.36,-0.36,-0.36,1
12,15,2011-04-06,-0.36,-0.36,-0.36,1
12,15,2011-04-07,-0.36,-0.36,-0.36,1
12,15,2011-04-08,-0.35,-0.35,-0.35,1
12,15,2011-04-09,-0.36,-0.36,-0.36,1
12,15,2011-04-10,-0.36,-0.36,-0.36,1
12,15,2011-04-11,-0.36,-0.36,-0.36,1
12,15,2011-04-12,-0.36,-0.36,-0.36,1
12,15,2011-04-13,-0.36,-0.36,-0.36,1
12,15,2011-04-14,-0.36,-0.36,-0.36,1
12,15,2011-04-15,-0.36,-0.36,-0.36,1
12,15,2011-04-16,-0.36,-0.36,-0.36,1
12,15,2011-04-17,-0.36,-0.36,-0.36,1
12,15,2011-04-18,-0.36,-0.36,-0.36,1
12,15,2011-04-19,-0.36,-0.36,-0.36,1
12,15,2011-04-20,-0.36,-0.36,-0.36,1
12,15,2011-04-21,-0.37,-0.37,-0.37,1
12,15,2011-04-22,-0.37,-0.37,-0.37,1
12,15,2011-04-23,-0.38,-0.38,-0.38,1
12,15,2011-04-24,-0.38,-0.38,-0.38,1
12,15,2011-04-25,-0.38,-0.38,-0.38,1
12,15,2011-04-26,-0.39,-0.39,-0.39,1
12,15,2011-04-27,-0.38,-0.38,-0.38,1
12,15,2011-04-28,-0.4,-0.4,-0.4,1
12,15,2011-04-29,-0.39,-0.39,-0.39,1
12,15,2011-04-30,-0.4,-0.4,-0.4,1
12,15,2011-05-01,-0.4,-0.4,-0.4,1
12,15,2011-05-02,-0.4,-0.4,-0.4,1
12,15,2011-05-03,-0.4,-0.4,-0.4,1
12,15,2011-05-04,-0.4,-0.4,-0.4,1
12,15,2011-05-05,-0.4,-0.4,-0.4,1
12,15,2011-05-06,-0.4,-0.4,-0.4,1
12,15,2011-05-07,-0.39,-0.39,-0.39,1
12,15,2011-05-08,-0.39,-0.39,-0.39,1
12,15,2011-05-09,-0.39,-0.39,-0.39,1
12,15,2011-05-10,-0.39,-0.39,-0.39,1
12,15,2011-05-11,-0.39,-0.39,-0.39,1
12,15,2011-05-12,-0.39,-0.39,-0.39,1
12,15,2011-05-13,-0.39,-0.39,-0.39,1
12,15,2011-05-14,-0.39,-0.39,-0.39,1
12,15,2011-05-15,-0.39,-0.39,-0.39,1
12,15,2011-05-16,-0.38,-0.38,-0.38,1
12,15,2011-05-17,-0.38,-0.38,-0.38,1
12,15,2011-05-18,-0.38,-0.38,-0.38,1
12,15,2011-05-19,-0.38,-0.38,-0.38,1
12,15,2011-05-20,-0.38,-0.38,-0.38,1
12,15,2011-05-21,-0.38,-0.38,-0.38,1
12,15,2011-05-22,-0.38,-0.38,-0.38,1
12,15,2011-05-23,-0.39,-0.39,-0.39,1
12,15,2011-05-24,-0.38,-0.38,-0.38,1
12,15,2011-05-25,-0.38,-0.38,-0.38,1
12,15,2011-05-26,-0.38,-0.38,-0.38,1
12,15,2011-05-27,-0.38,-0.38,-0.38,1
12,15,2011-05-28,-0.39,-0.39,-0.39,1
12,15,2011-05-29,-0.39,-0.39,-0.39,1
12,15,2011-05-30,-0.38,-0.38,-0.38,1
12,15,2011-05-31,-0.38,-0.38,-0.38,1
12,15,2011-06-01,-0.38,-0.38,-0.38,1
12,15,2011-06-02,-0.38,-0.38,-0.38,1
12,15,2011-06-03,-0.38,-0.38,-0.38,1
12,15,2011-06-04,-0.38,-0.38,-0.38,1
12,15,2011-06-05,-0.38,-0.38,-0.38,1
12,15,2011-06-06,-0.39,-0.39,-0.39,1
12,15,2011-06-07,-0.4,-0.4,-0.4,1
12,15,2011-06-08,-0.4,-0.4,-0.4,1
12,15,2011-06-09,-0.41,-0.41,-0.41,1
12,15,2011-06-10,-0.41,-0.41,-0.41,1
12,15,2011-06-11,-0.4,-0.4,-0.4,1
12,15,2011-06-12,-0.41,-0.41,-0.41,1
12,15,2011-06-13,-0.41,-0.41,-0.41,1
12,15,2011-06-14,-0.4,-0.4,-0.4,1
12,15,2011-06-15,-0.41,-0.41,-0.41,1
12,15,2011-06-16,-0.41,-0.41,-0.41,1
12,15,2011-06-17,-0.42,-0.42,-0.42,1
12,15,2011-06-18,-0.42,-0.42,-0.42,1
12,15,2011-06-19,-0.41,-0.41,-0.41,1
12,15,2011-06-20,-0.41,-0.41,-0.41,1
12,15,2011-06-21,-0.42,-0.42,-0.42,1
12,15,2011-06-22,-0.42,-0.42,-0.42,1
12,15,2011-06-23,-0.42,-0.42,-0.42,1
12,15,2011-06-24,-0.41,-0.41,-0.41,1
12,15,2011-06-25,-0.4,-0.4,-0.4,1
12,15,2011-06-26,-0.39,-0.39,-0.39,1
12,15,2011-06-27,-0.39,-0.39,-0.39,1
12,15,2011-06-28,-0.4,-0.4,-0.4,1
12,15,2011-06-29,-0.41,-0.41,-0.41,1
12,15,2011-06-30,-0.41,-0.41,-0.41,1
12,15,2011-07-01,-0.4,-0.4,-0.4,1
12,15,2011-07-02,-0.41,-0.41,-0.41,1
12,15,2011-07-03,-0.41,-0.41,-0.41,1
12,15,2011-07-04,-0.41,-0.41,-0.41,1
12,15,2011-07-05,-0.41,-0.41,-0.41,1
12,15,2011-07-06,-0.41,-0.41,-0.41,1
12,15,2011-07-07,-0.42,-0.42,-0.42,1
12,15,2011-07-08,-0.41,-0.41,-0.41,1
12,15,2011-07-09,-0.41,-0.41,-0.41,1
12,15,2011-07-10,-0.4,-0.4,-0.4,1
12,15,2011-07-11,-0.4,-0.4,-0.4,1
12,15,2011-07-12,-0.41,-0.41,-0.41,1
12,15,2011-07-13,-0.42,-0.42,-0.42,1
12,15,2011-07-14,-0.41,-0.41,-0.41,1
12,15,2011-07-15,-0.41,-0.41,-0.41,1
12,15,2011-07-16,-0.41,-0.41,-0.41,1
12,15,2011-07-17,-0.42,-0.42,-0.42,1
12,15,2011-07-18,-0.43,-0.43,-0.43,1
12,15,2011-07-19,-0.43,-0.43,-0.43,1
12,15,2011-07-20,-0.43,-0.43,-0.43,1
12,15,2011-07-21,-0.43,-0.43,-0.43,1
12,15,2011-07-22,-0.43,-0.43,-0.43,1
12,15,2011-07-23,-0.43,-0.43,-0.43,1
12,15,2011-07-24,-0.43,-0.43,-0.43,1
12,15,2011-07-25,-0.43,-0.43,-0.43,1
12,15,2011-07-26,-0.43,-0.43,-0.43,1
12,15,2011-07-27,-0.43,-0.43,-0.43,1
12,15,2011-07-28,-0.43,-0.43,-0.43,1
12,15,2011-07-29,-0.43,-0.43,-0.43,1
12,15,2011-07-30,-0.43,-0.43,-0.43,1
12,15,2011-07-31,-0.42,-0.42,-0.42,1
12,15,2011-08-01,-0.42,-0.42,-0.42,1
12,15,2011-08-02,-0.42,-0.42,-0.42,1
12,15,2011-08-03,-0.42,-0.42,-0.42,1
12,15,2011-08-04,-0.42,-0.42,-0.42,1
12,15,2011-08-05,-0.43,-0.43,-0.43,1
12,15,2011-08-06,-0.43,-0.43,-0.43,1
12,15,2011-08-07,-0.43,-0.43,-0.43,1
12,15,2011-08-08,-0.43,-0.43,-0.43,1
12,15,2011-08-09,-0.42,-0.42,-0.42,1
12,15,2011-08-10,-0.42,-0.42,-0.42,1
12,15,2011-08-11,-0.42,-0.42,-0.42,1
12,15,2011-08-12,-0.42,-0.42,-0.42,1
12,15,2011-08-13,-0.41,-0.41,-0.41,1
12,15,2011-08-14,-0.41,-0.41,-0.41,1
12,15,2011-08-15,-0.41,-0.41,-0.41,1
12,15,2011-08-16,-0.4,-0.4,-0.4,1
12,15,2011-08-17,-0.4,-0.4,-0.4,1
12,15,2011-08-18,-0.41,-0.41,-0.41,1
12,15,2011-08-19,-0.41,-0.41,-0.41,1
12,15,2011-08-20,-0.4,-0.4,-0.4,1
12,15,2011-08-21,-0.4,-0.4,-0.4,1
12,15,2011-08-22,-0.4,-0.4,-0.4,1
12,15,2011-08-23,-0.41,-0.41,-0.41,1
12,15,2011-08-24,-0.41,-0.41,-0.41,1
12,15,2011-08-25,-0.41,-0.41,-0.41,1
12,15,2011-08-26,-0.41,-0.41,-0.41,1
12,15,2011-08-27,-0.41,-0.41,-0.41,1
12,15,2011-08-28,-0.41,-0.41,-0.41,1
12,15,2011-08-29,-0.41,-0.41,-0.41,1
12,15,2011-08-30,-0.41,-0.41,-0.41,1
12,15,2011-08-31,-0.41,-0.41,-0.41,1
12,15,2011-09-01,-0.41,-0.41,-0.41,1
12,15,2011-09-02,-0.41,-0.41,-0.41,1
12,15,2011-09-03,-0.41,-0.41,-0.41,1
12,15,2011-09-04,-0.42,-0.42,-0.42,1
12,15,2011-09-05,-0.4,-0.4,-0.4,1
12,15,2011-09-06,-0.41,-0.41,-0.41,1
12,15,2011-09-07,-0.4,-0.4,-0.4,1
12,15,2011-09-08,-0.4,-0.4,-0.4,1
12,15,2011-09-09,-0.4,-0.4,-0.4,1
12,15,2011-09-10,-0.4,-0.4,-0.4,1
12,15,2011-09-11,-0.4,-0.4,-0.4,1
12,15,2011-09-12,-0.4,-0.4,-0.4,1
12,15,2011-09-13,-0.4,-0.4,-0.4,1
12,15,2011-09-14,-0.4,-0.4,-0.4,1
12,15,2011-09-15,-0.39,-0.39,-0.39,1
12,15,2011-09-16,-0.4,-0.4,-0.4,1
12,15,2011-09-17,-0.41,-0.41,-0.41,1
12,15,2011-09-18,-0.41,-0.41,-0.41,1
12,15,2011-09-19,-0.4,-0.4,-0.4,1
12,15,2011-09-20,-0.39,-0.39,-0.39,1
12,15,2011-09-21,-0.38,-0.38,-0.38,1
12,15,2011-09-22,-0.38,-0.38,-0.38,1
12,15,2011-09-23,-0.38,-0.38,-0.38,1
12,15,2011-09-24,-0.38,-0.38,-0.38,1
12,15,2011-09-25,-0.38,-0.38,-0.38,1
12,15,2011-09-26,-0.38,-0.38,-0.38,1
12,15,2011-09-27,-0.39,-0.39,-0.39,1
12,15,2011-09-28,-0.39,-0.39,-0.39,1
12,15,2011-09-30,-0.39,-0.39,-0.39,1
12,15,2011-10-01,-0.38,-0.38,-0.38,1
12,15,2011-10-02,-0.38,-0.38,-0.38,1
12,15,2011-10-03,-0.39,-0.39,-0.39,1
12,15,2011-10-04,-0.39,-0.39,-0.39,1
12,15,2011-10-05,-0.39,-0.39,-0.39,1
12,15,2011-10-06,-0.39,-0.39,-0.39,1
12,15,2011-10-07,-0.38,-0.38,-0.38,1
12,15,2011-10-08,-0.38,-0.38,-0.38,1
12,15,2011-10-09,-0.38,-0.38,-0.38,1
12,15,2011-10-10,-0.39,-0.39,-0.39,1
12,15,2011-10-11,-0.39,-0.39,-0.39,1
12,15,2011-10-12,-0.39,-0.39,-0.39,1
12,15,2011-10-13,-0.39,-0.39,-0.39,1
12,15,2011-10-14,-0.39,-0.39,-0.39,1
12,15,2011-10-15,-0.39,-0.39,-0.39,1
12,15,2011-10-16,-0.39,-0.39,-0.39,1
12,15,2011-10-17,-0.38,-0.38,-0.38,1
12,15,2011-10-18,-0.39,-0.39,-0.39,1
12,15,2011-10-19,-0.39,-0.39,-0.39,1
12,15,2011-10-20,-0.39,-0.39,-0.39,1
12,15,2011-10-21,-0.39,-0.39,-0.39,1
12,15,2011-10-22,-0.39,-0.39,-0.39,1
12,15,2011-10-23,-0.39,-0.39,-0.39,1
12,15,2011-10-24,-0.39,-0.39,-0.39,1
12,15,2011-10-25,-0.39,-0.39,-0.39,1
12,15,2011-10-26,-0.39,-0.39,-0.39,1
12,15,2011-10-27,-0.4,-0.4,-0.4,1
12,15,2011-10-28,-0.4,-0.4,-0.4,1
12,15,2011-10-29,-0.4,-0.4,-0.4,1
12,15,2011-10-30,-0.4,-0.4,-0.4,1
12,15,2011-10-31,-0.4,-0.4,-0.4,1
12,15,2011-11-01,-0.4,-0.4,-0.4,1
12,15,2011-11-02,-0.4,-0.4,-0.4,1
12,15,2011-11-03,-0.4,-0.4,-0.4,1
12,15,2011-11-04,-0.41,-0.41,-0.41,1
12,15,2011-11-05,-0.4,-0.4,-0.4,1
12,15,2011-11-06,-0.4,-0.4,-0.4,1
12,15,2011-11-07,-0.4,-0.4,-0.4,1
12,15,2011-11-08,-0.4,-0.4,-0.4,1
12,15,2011-11-09,-0.4,-0.4,-0.4,1
12,15,2011-11-10,-0.4,-0.4,-0.4,1
12,15,2011-11-11,-0.39,-0.39,-0.39,1
12,15,2011-11-12,-0.39,-0.39,-0.39,1
12,15,2011-11-13,-0.39,-0.39,-0.39,1
12,15,2011-11-14,-0.39,-0.39,-0.39,1
12,15,2011-11-15,-0.39,-0.39,-0.39,1
12,15,2011-11-16,-0.38,-0.38,-0.38,1
12,15,2011-11-17,-0.38,-0.38,-0.38,1
12,15,2011-11-18,-0.38,-0.38,-0.38,1
12,15,2011-11-19,-0.38,-0.38,-0.38,1
12,15,2011-11-20,-0.38,-0.38,-0.38,1
12,15,2011-11-21,-0.37,-0.37,-0.37,1
12,15,2011-11-22,-0.37,-0.37,-0.37,1
12,15,2011-11-23,-0.37,-0.37,-0.37,1
12,15,2011-11-24,-0.37,-0.37,-0.37,1
12,15,2011-11-25,-0.36,-0.36,-0.36,1
12,15,2011-11-26,-0.36,-0.36,-0.36,1
12,15,2011-11-27,-0.36,-0.36,-0.36,1
12,15,2011-11-28,-0.36,-0.36,-0.36,1
12,15,2011-11-29,-0.36,-0.36,-0.36,1
12,15,2011-11-30,-0.36,-0.36,-0.36,1
12,15,2011-12-01,-0.36,-0.36,-0.36,1
12,15,2011-12-02,-0.37,-0.37,-0.37,1
12,15,2011-12-03,-0.36,-0.36,-0.36,1
12,15,2011-12-04,-0.36,-0.36,-0.36,1
12,15,2011-12-05,-0.36,-0.36,-0.36,1
12,15,2011-12-06,-0.37,-0.37,-0.37,1
12,15,2011-12-07,-0.37,-0.37,-0.37,1
12,15,2011-12-08,-0.36,-0.36,-0.36,1
12,15,2011-12-09,-0.36,-0.36,-0.36,1
12,15,2011-12-10,-0.36,-0.36,-0.36,1
12,15,2011-12-11,-0.36,-0.36,-0.36,1
12,15,2011-12-12,-0.36,-0.36,-0.36,1
12,15,2011-12-13,-0.35,-0.35,-0.35,1
12,15,2011-12-14,-0.36,-0.36,-0.36,1
12,15,2011-12-15,-0.35,-0.35,-0.35,1
12,15,2011-12-16,-0.36,-0.36,-0.36,1
12,15,2011-12-17,-0.35,-0.35,-0.35,1
12,15,2011-12-18,-0.35,-0.35,-0.35,1
12,15,2011-12-19,-0.35,-0.35,-0.35,1
12,15,2011-12-20,-0.35,-0.35,-0.35,1
12,15,2011-12-21,-0.35,-0.35,-0.35,1
12,15,2011-12-22,-0.35,-0.35,-0.35,1
12,15,2011-12-23,-0.35,-0.35,-0.35,1
12,15,2011-12-24,-0.35,-0.35,-0.35,1
12,15,2011-12-25,-0.35,-0.35,-0.35,1
12,15,2011-12-26,-0.35,-0.35,-0.35,1
12,15,2011-12-27,-0.35,-0.35,-0.35,1
12,15,2011-12-28,-0.35,-0.35,-0.35,1
12,15,2011-12-29,-0.35,-0.35,-0.35,1
12,15,2011-12-30,-0.35,-0.35,-0.35,1
12,15,2011-12-31,-0.35,-0.35,-0.35,1
12,15,2012-01-01,-0.35,-0.35,-0.35,1
12,15,2012-01-02,-0.34,-0.34,-0.34,1
12,15,2012-01-03,-0.34,-0.34,-0.34,1
12,15,2012-01-04,-0.35,-0.35,-0.35,1
12,15,2012-01-05,-0.34,-0.34,-0.34,1
12,15,2012-01-06,-0.34,-0.34,-0.34,1
12,15,2012-01-07,-0.34,-0.34,-0.34,1
12,15,2012-01-08,-0.33,-0.33,-0.33,1
12,15,2012-01-09,-0.34,-0.34,-0.34,1
12,15,2012-01-10,-0.34,-0.34,-0.34,1
12,15,2012-01-11,-0.34,-0.34,-0.34,1
12,15,2012-01-12,-0.34,-0.34,-0.34,1
12,15,2012-01-13,-0.34,-0.34,-0.34,1
12,15,2012-01-14,-0.34,-0.34,-0.34,1
12,15,2012-01-15,-0.34,-0.34,-0.34,1
12,15,2012-01-16,-0.34,-0.34,-0.34,1
12,15,2012-01-17,-0.34,-0.34,-0.34,1
12,15,2012-01-18,-0.34,-0.34,-0.34,1
12,15,2012-01-19,-0.34,-0.34,-0.34,1
12,15,2012-01-20,-0.33,-0.33,-0.33,1
12,15,2012-01-21,-0.33,-0.33,-0.33,1
12,15,2012-01-22,-0.33,-0.33,-0.33,1
12,15,2012-01-23,-0.33,-0.33,-0.33,1
12,15,2012-01-24,-0.33,-0.33,-0.33,1
12,15,2012-01-25,-0.34,-0.34,-0.34,1
12,15,2012-01-26,-0.34,-0.34,-0.34,1
12,15,2012-01-27,-0.34,-0.34,-0.34,1
12,15,2012-01-28,-0.33,-0.33,-0.33,1
12,15,2012-01-29,-0.33,-0.33,-0.33,1
12,15,2012-01-30,-0.33,-0.33,-0.33,1
12,15,2012-01-31,-0.33,-0.33,-0.33,1
12,15,2012-02-01,-0.33,-0.33,-0.33,1
12,15,2012-02-02,-0.33,-0.33,-0.33,1
12,15,2012-02-03,-0.33,-0.33,-0.33,1
12,15,2012-02-04,-0.33,-0.33,-0.33,1
12,15,2012-02-05,-0.33,-0.33,-0.33,1
12,15,2012-02-06,-0.33,-0.33,-0.33,1
12,15,2012-02-07,-0.33,-0.33,-0.33,1
12,15,2012-02-08,-0.33,-0.33,-0.33,1
12,15,2012-02-09,-0.33,-0.33,-0.33,1
12,15,2012-02-10,-0.33,-0.33,-0.33,1
12,15,2012-02-11,-0.33,-0.33,-0.33,1
12,15,2012-02-12,-0.33,-0.33,-0.33,1
12,15,2012-02-13,-0.33,-0.33,-0.33,1
12,15,2012-02-14,-0.33,-0.33,-0.33,1
12,15,2012-02-15,-0.33,-0.33,-0.33,1
12,15,2012-02-16,-0.33,-0.33,-0.33,1
12,15,2012-02-17,-0.33,-0.33,-0.33,1
12,15,2012-02-18,-0.33,-0.33,-0.33,1
12,15,2012-02-19,-0.33,-0.33,-0.33,1
12,15,2012-02-20,-0.34,-0.34,-0.34,1
12,15,2012-02-21,-0.34,-0.34,-0.34,1
12,15,2012-02-22,-0.33,-0.33,-0.33,1
12,15,2012-02-23,-0.34,-0.34,-0.34,1
12,15,2012-02-24,-0.34,-0.34,-0.34,1
12,15,2012-02-25,-0.34,-0.34,-0.34,1
12,15,2012-02-26,-0.34,-0.34,-0.34,1
12,15,2012-02-27,-0.34,-0.34,-0.34,1
12,15,2012-02-28,-0.34,-0.34,-0.34,1
12,15,2012-02-29,-0.33,-0.33,-0.33,1
12,15,2012-03-01,-0.34,-0.34,-0.34,1
12,15,2012-03-02,-0.34,-0.34,-0.34,1
12,15,2012-03-03,-0.34,-0.34,-0.34,1
12,15,2012-03-04,-0.34,-0.34,-0.34,1
12,15,2012-03-05,-0.34,-0.34,-0.34,1
12,15,2012-03-06,-0.34,-0.34,-0.34,1
12,15,2012-03-07,-0.34,-0.34,-0.34,1
12,15,2012-03-08,-0.34,-0.34,-0.34,1
12,15,2012-03-09,-0.35,-0.35,-0.35,1
12,15,2012-03-10,-0.35,-0.35,-0.35,1
12,15,2012-03-11,-0.35,-0.35,-0.35,1
12,15,2012-03-12,-0.35,-0.35,-0.35,1
12,15,2012-03-13,-0.35,-0.35,-0.35,1
12,15,2012-03-14,-0.35,-0.35,-0.35,1
12,15,2012-03-15,-0.35,-0.35,-0.35,1
12,15,2012-03-16,-0.35,-0.35,-0.35,1
12,15,2012-03-17,-0.35,-0.35,-0.35,1
12,15,2012-03-18,-0.35,-0.35,-0.35,1
12,15,2012-03-19,-0.35,-0.35,-0.35,1
12,15,2012-03-20,-0.35,-0.35,-0.35,1
12,15,2012-03-21,-0.36,-0.36,-0.36,1
12,15,2012-03-22,-0.36,-0.36,-0.36,1
12,15,2012-03-23,-0.36,-0.36,-0.36,1
12,15,2012-03-24,-0.36,-0.36,-0.36,1
12,15,2012-03-25,-0.35,-0.35,-0.35,1
12,15,2012-03-26,-0.36,-0.36,-0.36,1
12,15,2012-03-27,-0.36,-0.36,-0.36,1
12,15,2012-03-28,-0.36,-0.36,-0.36,1
12,15,2012-03-29,-0.36,-0.36,-0.36,1
12,15,2012-03-30,-0.36,-0.36,-0.36,1
12,15,2012-03-31,-0.36,-0.36,-0.36,1
12,15,2012-04-01,-0.36,-0.36,-0.36,1
12,15,2012-04-02,-0.36,-0.36,-0.36,1
12,15,2012-04-03,-0.36,-0.36,-0.36,1
12,15,2012-04-04,-0.36,-0.36,-0.36,1
12,15,2012-04-05,-0.36,-0.36,-0.36,1
12,15,2012-04-06,-0.36,-0.36,-0.36,1
12,15,2012-04-07,-0.36,-0.36,-0.36,1
12,15,2012-04-08,-0.35,-0.35,-0.35,1
12,15,2012-04-09,-0.35,-0.35,-0.35,1
12,15,2012-04-10,-0.36,-0.36,-0.36,1
12,15,2012-04-11,-0.36,-0.36,-0.36,1
12,15,2012-04-12,-0.36,-0.36,-0.36,1
12,15,2012-04-13,-0.36,-0.36,-0.36,1
12,15,2012-04-14,-0.36,-0.36,-0.36,1
12,15,2012-04-15,-0.36,-0.36,-0.36,1
12,15,2012-04-16,-0.37,-0.37,-0.37,1
12,15,2012-04-17,-0.37,-0.37,-0.37,1
12,15,2012-04-18,-0.37,-0.37,-0.37,1
12,15,2012-04-19,-0.37,-0.37,-0.37,1
12,15,2012-04-20,-0.38,-0.38,-0.38,1
12,15,2012-04-21,-0.38,-0.38,-0.38,1
12,15,2012-04-22,-0.39,-0.39,-0.39,1
12,15,2012-04-23,-0.38,-0.38,-0.38,1
12,15,2012-04-24,-0.39,-0.39,-0.39,1
12,15,2012-04-25,-0.4,-0.4,-0.4,1
12,15,2012-04-26,-0.4,-0.4,-0.4,1
12,15,2012-04-27,-0.4,-0.4,-0.4,1
12,15,2012-04-28,-0.4,-0.4,-0.4,1
12,15,2012-04-29,-0.4,-0.4,-0.4,1
12,15,2012-04-30,-0.4,-0.4,-0.4,1
12,15,2012-05-01,-0.4,-0.4,-0.4,1
12,15,2012-05-02,-0.4,-0.4,-0.4,1
12,15,2012-05-03,-0.4,-0.4,-0.4,1
12,15,2012-05-04,-0.4,-0.4,-0.4,1
12,15,2012-05-05,-0.39,-0.39,-0.39,1
12,15,2012-05-06,-0.39,-0.39,-0.39,1
12,15,2012-05-07,-0.38,-0.38,-0.38,1
12,15,2012-05-08,-0.38,-0.38,-0.38,1
12,15,2012-05-09,-0.38,-0.38,-0.38,1
12,15,2012-05-10,-0.38,-0.38,-0.38,1
12,15,2012-05-11,-0.38,-0.38,-0.38,1
12,15,2012-05-12,-0.38,-0.38,-0.38,1
12,15,2012-05-13,-0.38,-0.38,-0.38,1
12,15,2012-05-14,-0.38,-0.38,-0.38,1
12,15,2012-05-15,-0.38,-0.38,-0.38,1
12,15,2012-05-16,-0.38,-0.38,-0.38,1
12,15,2012-05-17,-0.38,-0.38,-0.38,1
12,15,2012-05-18,-0.38,-0.38,-0.38,1
12,15,2012-05-19,-0.38,-0.38,-0.38,1
12,15,2012-05-20,-0.38,-0.38,-0.38,1
12,15,2012-05-21,-0.38,-0.38,-0.38,1
12,15,2012-05-22,-0.4,-0.4,-0.4,1
12,15,2012-05-23,-0.4,-0.4,-0.4,1
12,15,2012-05-24,-0.4,-0.4,-0.4,1
12,15,2012-05-25,-0.4,-0.4,-0.4,1
12,15,2012-05-26,-0.41,-0.41,-0.41,1
12,15,2012-05-27,-0.41,-0.41,-0.41,1
12,15,2012-05-28,-0.41,-0.41,-0.41,1
12,15,2012-05-29,-0.41,-0.41,-0.41,1
12,15,2012-05-30,-0.41,-0.41,-0.41,1
12,15,2012-05-31,-0.41,-0.41,-0.41,1
12,15,2012-06-01,-0.41,-0.41,-0.41,1
12,15,2012-06-02,-0.41,-0.41,-0.41,1
12,15,2012-06-03,-0.41,-0.41,-0.41,1
12,15,2012-06-04,-0.41,-0.41,-0.41,1
12,15,2012-06-05,-0.41,-0.41,-0.41,1
12,15,2012-06-06,-0.41,-0.41,-0.41,1
12,15,2012-06-07,-0.42,-0.42,-0.42,1
12,15,2012-06-08,-0.41,-0.41,-0.41,1
12,15,2012-06-09,-0.42,-0.42,-0.42,1
12,15,2012-06-10,-0.42,-0.42,-0.42,1
12,15,2012-06-11,-0.42,-0.42,-0.42,1
12,15,2012-06-12,-0.42,-0.42,-0.42,1
12,15,2012-06-13,-0.41,-0.41,-0.41,1
12,15,2012-06-14,-0.41,-0.41,-0.41,1
12,15,2012-06-15,-0.41,-0.41,-0.41,1
12,15,2012-06-16,-0.4,-0.4,-0.4,1
12,15,2012-06-17,-0.4,-0.4,-0.4,1
12,15,2012-06-18,-0.41,-0.41,-0.41,1
12,15,2012-06-19,-0.42,-0.42,-0.42,1
12,15,2012-06-20,-0.42,-0.42,-0.42,1
12,15,2012-06-21,-0.41,-0.41,-0.41,1
12,15,2012-06-22,-0.41,-0.41,-0.41,1
12,15,2012-06-23,-0.41,-0.41,-0.41,1
12,15,2012-06-24,-0.42,-0.42,-0.42,1
12,15,2012-06-25,-0.42,-0.42,-0.42,1
12,15,2012-06-26,-0.41,-0.41,-0.41,1
12,15,2012-06-27,-0.4,-0.4,-0.4,1
12,15,2012-06-28,-0.41,-0.41,-0.41,1
12,15,2012-06-29,-0.41,-0.41,-0.41,1
12,15,2012-06-30,-0.41,-0.41,-0.41,1
12,15,2012-07-01,-0.42,-0.42,-0.42,1
12,15,2012-07-02,-0.41,-0.41,-0.41,1
12,15,2012-07-03,-0.42,-0.42,-0.42,1
12,15,2012-07-04,-0.41,-0.41,-0.41,1
12,15,2012-07-05,-0.41,-0.41,-0.41,1
12,15,2012-07-06,-0.41,-0.41,-0.41,1
12,15,2012-07-07,-0.41,-0.41,-0.41,1
12,15,2012-07-08,-0.41,-0.41,-0.41,1
12,15,2012-07-09,-0.41,-0.41,-0.41,1
12,15,2012-07-10,-0.41,-0.41,-0.41,1
12,15,2012-07-11,-0.41,-0.41,-0.41,1
12,15,2012-07-12,-0.41,-0.41,-0.41,1
12,15,2012-07-13,-0.41,-0.41,-0.41,1
12,15,2012-07-14,-0.4,-0.4,-0.4,1
12,15,2012-07-15,-0.41,-0.41,-0.41,1
12,15,2012-07-16,-0.41,-0.41,-0.41,1
12,15,2012-07-17,-0.41,-0.41,-0.41,1
12,15,2012-07-18,-0.41,-0.41,-0.41,1
12,15,2012-07-19,-0.41,-0.41,-0.41,1
12,15,2012-07-20,-0.4,-0.4,-0.4,1
12,15,2012-07-21,-0.41,-0.41,-0.41,1
12,15,2012-07-22,-0.41,-0.41,-0.41,1
12,15,2012-07-23,-0.41,-0.41,-0.41,1
12,15,2012-07-24,-0.41,-0.41,-0.41,1
12,15,2012-07-25,-0.41,-0.41,-0.41,1
12,15,2012-07-26,-0.41,-0.41,-0.41,1
12,15,2012-07-27,-0.42,-0.42,-0.42,1
12,15,2012-07-28,-0.41,-0.41,-0.41,1
12,15,2012-07-29,-0.41,-0.41,-0.41,1
12,15,2012-07-30,-0.4,-0.4,-0.4,1
12,15,2012-07-31,-0.41,-0.41,-0.41,1
12,15,2012-08-01,-0.41,-0.41,-0.41,1
12,15,2012-08-02,-0.41,-0.41,-0.41,1
12,15,2012-08-03,-0.41,-0.41,-0.41,1
12,15,2012-08-04,-0.42,-0.42,-0.42,1
12,15,2012-08-05,-0.42,-0.42,-0.42,1
12,15,2012-08-06,-0.4,-0.4,-0.4,1
12,15,2012-08-07,-0.41,-0.41,-0.41,1
12,15,2012-08-08,-0.41,-0.41,-0.41,1
12,15,2012-08-09,-0.41,-0.41,-0.41,1
12,15,2012-08-10,-0.4,-0.4,-0.4,1
12,15,2012-08-11,-0.4,-0.4,-0.4,1
12,15,2012-08-12,-0.41,-0.41,-0.41,1
12,15,2012-08-13,-0.41,-0.41,-0.41,1
12,15,2012-08-14,-0.4,-0.4,-0.4,1
12,15,2012-08-15,-0.41,-0.41,-0.41,1
12,15,2012-08-16,-0.41,-0.41,-0.41,1
12,15,2012-08-17,-0.39,-0.39,-0.39,1
12,15,2012-08-18,-0.37,-0.37,-0.37,1
12,15,2012-08-19,-0.39,-0.39,-0.39,1
12,15,2012-08-20,-0.38,-0.38,-0.38,1
12,15,2012-08-21,-0.38,-0.38,-0.38,1
12,15,2012-08-22,-0.38,-0.38,-0.38,1
12,15,2012-08-23,-0.38,-0.38,-0.38,1
12,15,2012-08-24,-0.38,-0.38,-0.38,1
12,15,2012-08-25,-0.4,-0.4,-0.4,1
12,15,2012-08-26,-0.4,-0.4,-0.4,1
12,15,2012-08-27,-0.38,-0.38,-0.38,1
12,15,2012-08-28,-0.38,-0.38,-0.38,1
12,15,2012-08-29,-0.39,-0.39,-0.39,1
12,15,2012-08-30,-0.4,-0.4,-0.4,1
12,15,2012-08-31,-0.4,-0.4,-0.4,1
12,15,2012-09-01,-0.4,-0.4,-0.4,1
12,15,2012-09-02,-0.39,-0.39,-0.39,1
12,15,2012-09-03,-0.38,-0.38,-0.38,1
12,15,2012-09-04,-0.39,-0.39,-0.39,1
12,15,2012-09-05,-0.38,-0.38,-0.38,1
12,15,2012-09-06,-0.39,-0.39,-0.39,1
12,15,2012-09-07,-0.39,-0.39,-0.39,1
12,15,2012-09-08,-0.39,-0.39,-0.39,1
12,15,2012-09-09,-0.38,-0.38,-0.38,1
12,15,2012-09-10,-0.38,-0.38,-0.38,1
12,15,2012-09-11,-0.38,-0.38,-0.38,1
12,15,2012-09-12,-0.38,-0.38,-0.38,1
12,15,2012-09-13,-0.38,-0.38,-0.38,1
12,15,2012-09-14,-0.39,-0.39,-0.39,1
12,15,2012-09-15,-0.39,-0.39,-0.39,1
12,15,2012-09-16,-0.38,-0.38,-0.38,1
12,15,2012-09-17,-0.38,-0.38,-0.38,1
12,15,2012-09-18,-0.38,-0.38,-0.38,1
12,15,2012-09-19,-0.38,-0.38,-0.38,1
12,15,2012-09-20,-0.38,-0.38,-0.38,1
12,15,2012-09-21,-0.38,-0.38,-0.38,1
12,15,2012-09-22,-0.38,-0.38,-0.38,1
12,15,2012-09-23,-0.38,-0.38,-0.38,1
12,15,2012-09-24,-0.38,-0.38,-0.38,1
12,15,2012-09-25,-0.39,-0.39,-0.39,1
12,15,2012-09-26,-0.38,-0.38,-0.38,1
12,15,2012-09-27,-0.38,-0.38,-0.38,1
12,15,2012-09-28,-0.38,-0.38,-0.38,1
12,15,2012-09-29,-0.39,-0.39,-0.39,1
12,15,2012-09-30,-0.38,-0.38,-0.38,1
12,15,2012-10-01,-0.39,-0.39,-0.39,1
12,15,2012-10-02,-0.38,-0.38,-0.38,1
12,15,2012-10-03,-0.39,-0.39,-0.39,1
12,15,2012-10-04,-0.39,-0.39,-0.39,1
12,15,2012-10-05,-0.39,-0.39,-0.39,1
12,15,2012-10-06,-0.39,-0.39,-0.39,1
12,15,2012-10-07,-0.39,-0.39,-0.39,1
12,15,2012-10-08,-0.38,-0.38,-0.38,1
12,15,2012-10-09,-0.38,-0.38,-0.38,1
12,15,2012-10-10,-0.38,-0.38,-0.38,1
12,15,2012-10-11,-0.38,-0.38,-0.38,1
12,15,2012-10-12,-0.38,-0.38,-0.38,1
12,15,2012-10-13,-0.38,-0.38,-0.38,1
12,15,2012-10-14,-0.38,-0.38,-0.38,1
12,15,2012-10-15,-0.38,-0.38,-0.38,1
12,15,2012-10-16,-0.38,-0.38,-0.38,1
12,15,2012-10-17,-0.38,-0.38,-0.38,1
12,15,2012-10-18,-0.39,-0.39,-0.39,1
12,15,2012-10-19,-0.39,-0.39,-0.39,1
12,15,2012-10-20,-0.39,-0.39,-0.39,1
12,15,2012-10-21,-0.4,-0.4,-0.4,1
12,15,2012-10-22,-0.4,-0.4,-0.4,1
12,15,2012-10-23,-0.4,-0.4,-0.4,1
12,15,2012-10-24,-0.4,-0.4,-0.4,1
12,15,2012-10-25,-0.4,-0.4,-0.4,1
12,15,2012-10-26,-0.4,-0.4,-0.4,1
12,15,2012-10-27,-0.4,-0.4,-0.4,1
12,15,2012-10-28,-0.4,-0.4,-0.4,1
12,15,2012-10-29,-0.4,-0.4,-0.4,1
12,15,2012-10-30,-0.39,-0.39,-0.39,1
12,15,2012-10-31,-0.39,-0.39,-0.39,1
12,15,2012-11-01,-0.4,-0.4,-0.4,1
12,15,2012-11-02,-0.39,-0.39,-0.39,1
12,15,2012-11-03,-0.4,-0.4,-0.4,1
12,15,2012-11-04,-0.4,-0.4,-0.4,1
12,15,2012-11-05,-0.39,-0.39,-0.39,1
12,15,2012-11-06,-0.4,-0.4,-0.4,1
12,15,2012-11-07,-0.4,-0.4,-0.4,1
12,15,2012-11-08,-0.4,-0.4,-0.4,1
12,15,2012-11-09,-0.4,-0.4,-0.4,1
12,15,2012-11-10,-0.4,-0.4,-0.4,1
12,15,2012-11-11,-0.4,-0.4,-0.4,1
12,15,2012-11-12,-0.4,-0.4,-0.4,1
12,15,2012-11-13,-0.4,-0.4,-0.4,1
12,15,2012-11-14,-0.4,-0.4,-0.4,1
12,15,2012-11-15,-0.4,-0.4,-0.4,1
12,15,2012-11-16,-0.4,-0.4,-0.4,1
12,15,2012-11-17,-0.4,-0.4,-0.4,1
12,15,2012-11-18,-0.4,-0.4,-0.4,1
12,15,2012-11-19,-0.4,-0.4,-0.4,1
12,15,2012-11-20,-0.4,-0.4,-0.4,1
12,15,2012-11-21,-0.4,-0.4,-0.4,1
12,15,2012-11-22,-0.39,-0.39,-0.39,1
12,15,2012-11-23,-0.39,-0.39,-0.39,1
12,15,2012-11-24,-0.38,-0.38,-0.38,1
12,15,2012-11-25,-0.38,-0.38,-0.38,1
12,15,2012-11-26,-0.38,-0.38,-0.38,1
12,15,2012-11-27,-0.38,-0.38,-0.38,1
12,15,2012-11-28,-0.38,-0.38,-0.38,1
12,15,2012-11-29,-0.38,-0.38,-0.38,1
12,15,2012-11-30,-0.37,-0.37,-0.37,1
12,15,2012-12-01,-0.38,-0.38,-0.38,1
12,15,2012-12-02,-0.37,-0.37,-0.37,1
12,15,2012-12-03,-0.37,-0.37,-0.37,1
12,15,2012-12-04,-0.37,-0.37,-0.37,1
12,15,2012-12-05,-0.37,-0.37,-0.37,1
12,15,2012-12-06,-0.36,-0.36,-0.36,1
12,15,2012-12-07,-0.37,-0.37,-0.37,1
12,15,2012-12-08,-0.36,-0.36,-0.36,1
12,15,2012-12-09,-0.36,-0.36,-0.36,1
12,15,2012-12-10,-0.36,-0.36,-0.36,1
12,15,2012-12-11,-0.36,-0.36,-0.36,1
12,15,2012-12-12,-0.36,-0.36,-0.36,1
12,15,2012-12-13,-0.36,-0.36,-0.36,1
12,15,2012-12-14,-0.36,-0.36,-0.36,1
12,15,2012-12-15,-0.35,-0.35,-0.35,1
12,15,2012-12-16,-0.36,-0.36,-0.36,1
12,15,2012-12-17,-0.36,-0.36,-0.36,1
12,15,2012-12-18,-0.36,-0.36,-0.36,1
12,15,2012-12-19,-0.36,-0.36,-0.36,1
12,15,2012-12-20,-0.36,-0.36,-0.36,1
12,15,2012-12-21,-0.35,-0.35,-0.35,1
12,15,2012-12-22,-0.35,-0.35,-0.35,1
12,15,2012-12-23,-0.36,-0.36,-0.36,1
12,15,2012-12-24,-0.36,-0.36,-0.36,1
12,15,2012-12-25,-0.36,-0.36,-0.36,1
12,15,2012-12-26,-0.36,-0.36,-0.36,1
12,15,2012-12-27,-0.37,-0.37,-0.37,1
12,15,2012-12-28,-0.36,-0.36,-0.36,1
12,15,2012-12-29,-0.36,-0.36,-0.36,1
12,15,2012-12-30,-0.37,-0.37,-0.37,1
12,15,2012-12-31,-0.36,-0.36,-0.36,1
12,15,2013-01-01,-0.36,-0.36,-0.36,1
12,15,2013-01-02,-0.36,-0.36,-0.36,1
12,15,2013-01-03,-0.36,-0.36,-0.36,1
12,15,2013-01-04,-0.36,-0.36,-0.36,1
12,15,2013-01-05,-0.36,-0.36,-0.36,1
12,15,2013-01-06,-0.36,-0.36,-0.36,1
12,15,2013-01-07,-0.36,-0.36,-0.36,1
12,15,2013-01-08,-0.36,-0.36,-0.36,1
12,15,2013-01-09,-0.36,-0.36,-0.36,1
12,15,2013-01-10,-0.36,-0.36,-0.36,1
12,15,2013-01-11,-0.36,-0.36,-0.36,1
12,15,2013-01-12,-0.36,-0.36,-0.36,1
12,15,2013-01-13,-0.36,-0.36,-0.36,1
12,15,2013-01-14,-0.36,-0.36,-0.36,1
12,15,2013-01-15,-0.36,-0.36,-0.36,1
12,15,2013-01-16,-0.36,-0.36,-0.36,1
12,15,2013-01-17,-0.36,-0.36,-0.36,1
12,15,2013-01-18,-0.35,-0.35,-0.35,1
12,15,2013-01-19,-0.35,-0.35,-0.35,1
12,15,2013-01-20,-0.35,-0.35,-0.35,1
12,15,2013-01-21,-0.35,-0.35,-0.35,1
12,15,2013-01-22,-0.35,-0.35,-0.35,1
12,15,2013-01-23,-0.35,-0.35,-0.35,1
12,15,2013-01-24,-0.35,-0.35,-0.35,1
12,15,2013-01-25,-0.35,-0.35,-0.35,1
12,15,2013-01-26,-0.35,-0.35,-0.35,1
12,15,2013-01-27,-0.35,-0.35,-0.35,1
12,15,2013-01-28,-0.35,-0.35,-0.35,1
12,15,2013-01-29,-0.35,-0.35,-0.35,1
12,15,2013-01-30,-0.35,-0.35,-0.35,1
12,15,2013-01-31,-0.35,-0.35,-0.35,1
12,15,2013-02-01,-0.35,-0.35,-0.35,1
12,15,2013-02-02,-0.34,-0.34,-0.34,1
12,15,2013-02-03,-0.35,-0.35,-0.35,1
12,15,2013-02-04,-0.34,-0.34,-0.34,1
12,15,2013-02-05,-0.35,-0.35,-0.35,1
12,15,2013-02-06,-0.34,-0.34,-0.34,1
12,15,2013-02-07,-0.34,-0.34,-0.34,1
12,15,2013-02-08,-0.34,-0.34,-0.34,1
12,15,2013-02-09,-0.34,-0.34,-0.34,1
12,15,2013-02-10,-0.34,-0.34,-0.34,1
12,15,2013-02-11,-0.34,-0.34,-0.34,1
12,15,2013-02-12,-0.33,-0.33,-0.33,1
12,15,2013-02-13,-0.34,-0.34,-0.34,1
12,15,2013-02-14,-0.33,-0.33,-0.33,1
12,15,2013-02-15,-0.33,-0.33,-0.33,1
12,15,2013-02-16,-0.33,-0.33,-0.33,1
12,15,2013-02-17,-0.33,-0.33,-0.33,1
12,15,2013-02-18,-0.33,-0.33,-0.33,1
12,15,2013-02-19,-0.33,-0.33,-0.33,1
12,15,2013-02-20,-0.33,-0.33,-0.33,1
12,15,2013-02-21,-0.33,-0.33,-0.33,1
12,15,2013-02-22,-0.33,-0.33,-0.33,1
12,15,2013-02-23,-0.33,-0.33,-0.33,1
12,15,2013-02-24,-0.33,-0.33,-0.33,1
12,15,2013-02-25,-0.33,-0.33,-0.33,1
12,15,2013-02-26,-0.32,-0.32,-0.32,1
12,15,2013-02-27,-0.33,-0.33,-0.33,1
12,15,2013-02-28,-0.32,-0.32,-0.32,1
12,15,2013-03-01,-0.32,-0.32,-0.32,1
12,15,2013-03-02,-0.32,-0.32,-0.32,1
12,15,2013-03-03,-0.32,-0.32,-0.32,1
12,15,2013-03-04,-0.32,-0.32,-0.32,1
12,15,2013-03-05,-0.32,-0.32,-0.32,1
12,15,2013-03-06,-0.32,-0.32,-0.32,1
12,15,2013-03-07,-0.32,-0.32,-0.32,1
12,15,2013-03-08,-0.32,-0.32,-0.32,1
12,15,2013-03-09,-0.32,-0.32,-0.32,1
12,15,2013-03-10,-0.32,-0.32,-0.32,1
12,15,2013-03-11,-0.32,-0.32,-0.32,1
12,15,2013-03-12,-0.32,-0.32,-0.32,1
12,15,2013-03-13,-0.32,-0.32,-0.32,1
12,15,2013-03-14,-0.32,-0.32,-0.32,1
12,15,2013-03-15,-0.32,-0.32,-0.32,1
12,15,2013-03-16,-0.32,-0.32,-0.32,1
12,15,2013-03-17,-0.32,-0.32,-0.32,1
12,15,2013-03-18,-0.32,-0.32,-0.32,1
12,15,2013-03-19,-0.32,-0.32,-0.32,1
12,15,2013-03-20,-0.32,-0.32,-0.32,1
12,15,2013-03-21,-0.32,-0.32,-0.32,1
12,15,2013-03-22,-0.33,-0.33,-0.33,1
12,15,2013-03-23,-0.33,-0.33,-0.33,1
12,15,2013-03-24,-0.33,-0.33,-0.33,1
12,15,2013-03-25,-0.32,-0.32,-0.32,1
12,15,2013-03-26,-0.33,-0.33,-0.33,1
12,15,2013-03-27,-0.33,-0.33,-0.33,1
12,15,2013-03-28,-0.32,-0.32,-0.32,1
12,15,2013-03-29,-0.32,-0.32,-0.32,1
12,15,2013-03-30,-0.32,-0.32,-0.32,1
12,15,2013-03-31,-0.33,-0.33,-0.33,1
12,15,2013-04-01,-0.32,-0.32,-0.32,1
12,15,2013-04-02,-0.32,-0.32,-0.32,1
12,15,2013-04-03,-0.33,-0.33,-0.33,1
12,15,2013-04-04,-0.32,-0.32,-0.32,1
12,15,2013-04-05,-0.32,-0.32,-0.32,1
12,15,2013-04-06,-0.32,-0.32,-0.32,1
12,15,2013-04-07,-0.32,-0.32,-0.32,1
12,15,2013-04-08,-0.33,-0.33,-0.33,1
12,15,2013-04-09,-0.33,-0.33,-0.33,1
12,15,2013-04-10,-0.32,-0.32,-0.32,1
12,15,2013-04-11,-0.32,-0.32,-0.32,1
12,15,2013-04-12,-0.32,-0.32,-0.32,1
12,15,2013-04-13,-0.32,-0.32,-0.32,1
12,15,2013-04-14,-0.32,-0.32,-0.32,1
12,15,2013-04-15,-0.32,-0.32,-0.32,1
12,15,2013-04-16,-0.32,-0.32,-0.32,1
12,15,2013-04-17,-0.32,-0.32,-0.32,1
12,15,2013-04-18,-0.31,-0.31,-0.31,1
12,15,2013-04-19,-0.32,-0.32,-0.32,1
12,15,2013-04-20,-0.31,-0.31,-0.31,1
12,15,2013-04-21,-0.31,-0.31,-0.31,1
12,15,2013-04-22,-0.31,-0.31,-0.31,1
12,15,2013-04-23,-0.31,-0.31,-0.31,1
12,15,2013-04-24,-0.31,-0.31,-0.31,1
12,15,2013-04-25,-0.31,-0.31,-0.31,1
12,15,2013-04-26,-0.31,-0.31,-0.31,1
12,15,2013-04-27,-0.31,-0.31,-0.31,1
12,15,2013-04-28,-0.31,-0.31,-0.31,1
12,15,2013-04-29,-0.31,-0.31,-0.31,1
12,15,2013-04-30,-0.31,-0.31,-0.31,1
12,15,2013-05-01,-0.31,-0.31,-0.31,1
12,15,2013-05-02,-0.31,-0.31,-0.31,1
12,15,2013-05-03,-0.31,-0.31,-0.31,1
12,15,2013-05-04,-0.31,-0.31,-0.31,1
12,15,2013-05-05,-0.31,-0.31,-0.31,1
12,15,2013-05-06,-0.3,-0.3,-0.3,1
12,15,2013-05-07,-0.31,-0.31,-0.31,1
12,15,2013-05-08,-0.31,-0.31,-0.31,1
12,15,2013-05-09,-0.31,-0.31,-0.31,1
12,15,2013-05-10,-0.31,-0.31,-0.31,1
12,15,2013-05-11,-0.31,-0.31,-0.31,1
12,15,2013-05-12,-0.31,-0.31,-0.31,1
12,15,2013-05-13,-0.31,-0.31,-0.31,1
12,15,2013-05-14,-0.3,-0.3,-0.3,1
12,15,2013-05-15,-0.31,-0.31,-0.31,1
12,15,2013-05-16,-0.3,-0.3,-0.3,1
12,15,2013-05-17,-0.31,-0.31,-0.31,1
12,15,2013-05-18,-0.31,-0.31,-0.31,1
12,15,2013-05-19,-0.31,-0.31,-0.31,1
12,15,2013-05-20,-0.31,-0.31,-0.31,1
12,15,2013-05-21,-0.31,-0.31,-0.31,1
12,15,2013-05-22,-0.31,-0.31,-0.31,1
12,15,2013-05-23,-0.31,-0.31,-0.31,1
12,15,2013-05-24,-0.32,-0.32,-0.32,1
12,15,2013-05-25,-0.31,-0.31,-0.31,1
12,15,2013-05-26,-0.32,-0.32,-0.32,1
12,15,2013-05-27,-0.31,-0.31,-0.31,1
12,15,2013-05-28,-0.31,-0.31,-0.31,1
12,15,2013-05-29,-0.31,-0.31,-0.31,1
12,15,2013-05-30,-0.32,-0.32,-0.32,1
12,15,2013-05-31,-0.32,-0.32,-0.32,1
12,15,2013-06-01,-0.32,-0.32,-0.32,1
12,15,2013-06-02,-0.32,-0.32,-0.32,1
12,15,2013-06-03,-0.32,-0.32,-0.32,1
12,15,2013-06-04,-0.31,-0.31,-0.31,1
12,15,2013-06-05,-0.32,-0.32,-0.32,1
12,15,2013-06-06,-0.32,-0.32,-0.32,1
12,15,2013-06-07,-0.32,-0.32,-0.32,1
12,15,2013-06-08,-0.32,-0.32,-0.32,1
12,15,2013-06-09,-0.32,-0.32,-0.32,1
12,15,2013-06-10,-0.32,-0.32,-0.32,1
12,15,2013-06-11,-0.32,-0.32,-0.32,1
12,15,2013-06-12,-0.32,-0.32,-0.32,1
12,15,2013-06-13,-0.32,-0.32,-0.32,1
12,15,2013-06-14,-0.32,-0.32,-0.32,1
12,15,2013-06-15,-0.32,-0.32,-0.32,1
12,15,2013-06-16,-0.33,-0.33,-0.33,1
12,15,2013-06-17,-0.33,-0.33,-0.33,1
12,15,2013-06-18,-0.33,-0.33,-0.33,1
12,15,2013-06-19,-0.32,-0.32,-0.32,1
12,15,2013-06-20,-0.33,-0.33,-0.33,1
12,15,2013-06-21,-0.33,-0.33,-0.33,1
12,15,2013-06-22,-0.33,-0.33,-0.33,1
12,15,2013-06-23,-0.32,-0.32,-0.32,1
12,15,2013-06-24,-0.33,-0.33,-0.33,1
12,15,2013-06-25,-0.32,-0.32,-0.32,1
12,15,2013-06-26,-0.32,-0.32,-0.32,1
12,15,2013-06-27,-0.32,-0.32,-0.32,1
12,15,2013-06-28,-0.32,-0.32,-0.32,1
12,15,2013-06-29,-0.32,-0.32,-0.32,1
12,15,2013-06-30,-0.32,-0.32,-0.32,1
12,15,2013-07-01,-0.32,-0.32,-0.32,1
12,15,2013-07-02,-0.32,-0.32,-0.32,1
12,15,2013-07-03,-0.32,-0.32,-0.32,1
12,15,2013-07-04,-0.32,-0.32,-0.32,1
12,15,2013-07-05,-0.32,-0.32,-0.32,1
12,15,2013-07-06,-0.32,-0.32,-0.32,1
12,15,2013-07-07,-0.32,-0.32,-0.32,1
12,15,2013-07-08,-0.32,-0.32,-0.32,1
12,15,2013-07-09,-0.32,-0.32,-0.32,1
12,15,2013-07-10,-0.32,-0.32,-0.32,1
12,15,2013-07-11,-0.32,-0.32,-0.32,1
12,15,2013-07-12,-0.32,-0.32,-0.32,1
12,15,2013-07-13,-0.31,-0.31,-0.31,1
12,15,2013-07-14,-0.31,-0.31,-0.31,1
12,15,2013-07-15,-0.32,-0.32,-0.32,1
12,15,2013-07-16,-0.31,-0.31,-0.31,1
12,15,2013-07-17,-0.31,-0.31,-0.31,1
12,15,2013-07-18,-0.31,-0.31,-0.31,1
12,15,2013-07-19,-0.31,-0.31,-0.31,1
12,15,2013-07-20,-0.31,-0.31,-0.31,1
12,15,2013-07-21,-0.31,-0.31,-0.31,1
12,15,2013-07-22,-0.32,-0.32,-0.32,1
12,15,2013-07-23,-0.31,-0.31,-0.31,1
12,15,2013-07-24,-0.31,-0.31,-0.31,1
12,15,2013-07-25,-0.31,-0.31,-0.31,1
12,15,2013-07-26,-0.31,-0.31,-0.31,1
12,15,2013-07-27,-0.31,-0.31,-0.31,1
12,15,2013-07-28,-0.32,-0.32,-0.32,1
12,15,2013-07-29,-0.32,-0.32,-0.32,1
12,15,2013-07-30,-0.31,-0.31,-0.31,1
12,15,2013-07-31,-0.31,-0.31,-0.31,1
12,15,2013-08-01,-0.31,-0.31,-0.31,1
12,15,2013-08-02,-0.31,-0.31,-0.31,1
12,15,2013-08-03,-0.31,-0.31,-0.31,1
12,15,2013-08-04,-0.31,-0.31,-0.31,1
12,15,2013-08-05,-0.31,-0.31,-0.31,1
12,15,2013-08-06,-0.32,-0.32,-0.32,1
12,15,2013-08-07,-0.32,-0.32,-0.32,1
12,15,2013-08-08,-0.32,-0.32,-0.32,1
12,15,2013-08-09,-0.32,-0.32,-0.32,1
12,15,2013-08-10,-0.32,-0.32,-0.32,1
12,15,2013-08-11,-0.31,-0.31,-0.31,1
12,15,2013-08-12,-0.31,-0.31,-0.31,1
12,15,2013-08-13,-0.32,-0.32,-0.32,1
12,15,2013-08-14,-0.31,-0.31,-0.31,1
12,15,2013-08-15,-0.31,-0.31,-0.31,1
12,15,2013-08-16,-0.31,-0.31,-0.31,1
12,15,2013-08-17,-0.3,-0.3,-0.3,1
12,15,2013-08-18,-0.31,-0.31,-0.31,1
12,15,2013-08-19,-0.32,-0.32,-0.32,1
12,15,2013-08-20,-0.31,-0.31,-0.31,1
12,15,2013-08-21,-0.31,-0.31,-0.31,1
12,15,2013-08-22,-0.31,-0.31,-0.31,1
12,15,2013-08-23,-0.31,-0.31,-0.31,1
12,15,2013-08-24,-0.31,-0.31,-0.31,1
12,15,2013-08-25,-0.32,-0.32,-0.32,1
12,15,2013-08-26,-0.31,-0.31,-0.31,1
12,15,2013-08-27,-0.32,-0.32,-0.32,1
12,15,2013-08-28,-0.31,-0.31,-0.31,1
12,15,2013-08-29,-0.31,-0.31,-0.31,1
12,15,2013-08-30,-0.31,-0.31,-0.31,1
12,15,2013-08-31,-0.31,-0.31,-0.31,1
12,15,2013-09-01,-0.31,-0.31,-0.31,1
12,15,2013-09-02,-0.31,-0.31,-0.31,1
12,15,2013-09-03,-0.3,-0.3,-0.3,1
12,15,2013-09-04,-0.3,-0.3,-0.3,1
12,15,2013-09-05,-0.31,-0.31,-0.31,1
12,15,2013-09-06,-0.31,-0.31,-0.31,1
12,15,2013-09-07,-0.31,-0.31,-0.31,1
12,15,2013-09-08,-0.31,-0.31,-0.31,1
12,15,2013-09-09,-0.31,-0.31,-0.31,1
12,15,2013-09-10,-0.31,-0.31,-0.31,1
12,15,2013-09-11,-0.31,-0.31,-0.31,1
12,15,2013-09-12,-0.31,-0.31,-0.31,1
12,15,2013-09-13,-0.32,-0.32,-0.32,1
12,15,2013-09-14,-0.32,-0.32,-0.32,1
12,15,2013-09-15,-0.32,-0.32,-0.32,1
12,15,2013-09-16,-0.32,-0.32,-0.32,1
12,15,2013-09-17,-0.31,-0.31,-0.31,1
12,15,2013-09-18,-0.31,-0.31,-0.31,1
12,15,2013-09-19,-0.31,-0.31,-0.31,1
12,15,2013-09-20,-0.31,-0.31,-0.31,1
12,15,2013-09-21,-0.3,-0.3,-0.3,1
12,15,2013-09-22,-0.3,-0.3,-0.3,1
12,15,2013-09-23,-0.31,-0.31,-0.31,1
12,15,2013-09-24,-0.3,-0.3,-0.3,1
12,15,2013-09-25,-0.31,-0.31,-0.31,1
12,15,2013-09-26,-0.31,-0.31,-0.31,1
12,15,2013-09-27,-0.31,-0.31,-0.31,1
12,15,2013-09-28,-0.31,-0.31,-0.31,1
12,15,2013-09-29,-0.31,-0.31,-0.31,1
12,15,2013-09-30,-0.31,-0.31,-0.31,1
12,15,2013-10-01,-0.31,-0.31,-0.31,1
12,15,2013-10-02,-0.3,-0.3,-0.3,1
12,15,2013-10-03,-0.3,-0.3,-0.3,1
12,15,2013-10-04,-0.31,-0.31,-0.31,1
12,15,2013-10-05,-0.31,-0.31,-0.31,1
12,15,2013-10-06,-0.31,-0.31,-0.31,1
12,15,2013-10-07,-0.31,-0.31,-0.31,1
12,15,2013-10-08,-0.31,-0.31,-0.31,1
12,15,2013-10-09,-0.31,-0.31,-0.31,1
12,15,2013-10-10,-0.31,-0.31,-0.31,1
12,15,2013-10-11,-0.31,-0.31,-0.31,1
12,15,2013-10-12,-0.31,-0.31,-0.31,1
12,15,2013-10-13,-0.31,-0.31,-0.31,1
12,15,2013-10-14,-0.31,-0.31,-0.31,1
12,15,2013-10-15,-0.31,-0.31,-0.31,1
12,15,2013-10-16,-0.31,-0.31,-0.31,1
12,15,2013-10-17,-0.31,-0.31,-0.31,1
12,15,2013-10-18,-0.31,-0.31,-0.31,1
12,15,2013-10-19,-0.31,-0.31,-0.31,1
12,15,2013-10-20,-0.31,-0.31,-0.31,1
12,15,2013-10-21,-0.31,-0.31,-0.31,1
12,15,2013-10-22,-0.31,-0.31,-0.31,1
12,15,2013-10-23,-0.31,-0.31,-0.31,1
12,15,2013-10-24,-0.31,-0.31,-0.31,1
12,15,2013-10-25,-0.3,-0.3,-0.3,1
12,15,2013-10-26,-0.3,-0.3,-0.3,1
12,15,2013-10-28,-0.29833,-0.31,-0.29,6
12,15,2013-10-29,-0.30167,-0.31,-0.3,12
12,15,2013-10-30,-0.30083,-0.31,-0.29,12
12,15,2013-10-31,-0.305,-0.31,-0.3,12
12,15,2013-11-01,-0.30583,-0.31,-0.3,12
12,15,2013-11-02,-0.3025,-0.31,-0.3,12
12,15,2013-11-03,-0.3025,-0.31,-0.3,12
12,15,2013-11-04,-0.3025,-0.32,-0.29,12
12,15,2013-11-05,-0.30583,-0.31,-0.3,12
12,15,2013-11-06,-0.3025,-0.32,-0.29,12
12,15,2013-11-07,-0.30417,-0.32,-0.29,12
12,15,2013-11-08,-0.30583,-0.32,-0.3,12
12,15,2013-11-09,-0.30667,-0.32,-0.3,12
12,15,2013-11-10,-0.3075,-0.32,-0.29,12
12,15,2013-11-11,-0.30333,-0.31,-0.3,12
12,15,2013-11-12,-0.30333,-0.31,-0.3,12
12,15,2013-11-13,-0.30333,-0.31,-0.3,12
12,15,2013-11-14,-0.30417,-0.32,-0.29,12
12,15,2013-11-15,-0.30667,-0.32,-0.29,12
12,15,2013-11-16,-0.305,-0.31,-0.3,12
12,15,2013-11-17,-0.3,-0.31,-0.29,12
12,15,2013-11-18,-0.295,-0.3,-0.29,12
12,15,2013-11-19,-0.2975,-0.3,-0.29,12
12,15,2013-11-20,-0.29917,-0.31,-0.29,12
12,15,2013-11-21,-0.2975,-0.31,-0.29,12
12,15,2013-11-22,-0.29917,-0.31,-0.29,12
12,15,2013-11-23,-0.30167,-0.32,-0.29,12
12,15,2013-11-24,-0.29833,-0.31,-0.29,12
12,15,2013-11-25,-0.29333,-0.3,-0.29,12
12,15,2013-11-26,-0.29917,-0.31,-0.29,12
12,15,2013-11-27,-0.29333,-0.3,-0.29,12
12,15,2013-11-28,-0.295,-0.31,-0.29,12
12,15,2013-11-29,-0.2925,-0.3,-0.28,12
12,15,2013-11-30,-0.29417,-0.3,-0.29,12
12,15,2013-12-01,-0.29583,-0.31,-0.29,12
12,15,2013-12-02,-0.29417,-0.3,-0.28,12
12,15,2013-12-03,-0.295,-0.3,-0.29,12
12,15,2013-12-04,-0.29167,-0.3,-0.28,12
12,15,2013-12-05,-0.2925,-0.3,-0.28,12
12,15,2013-12-06,-0.29333,-0.3,-0.28,12
12,15,2013-12-07,-0.29667,-0.31,-0.28,12
12,15,2013-12-08,-0.2925,-0.3,-0.28,12
12,15,2013-12-09,-0.29583,-0.3,-0.28,12
12,15,2013-12-10,-0.295,-0.3,-0.29,12
12,15,2013-12-11,-0.29083,-0.3,-0.28,12
12,15,2013-12-12,-0.29417,-0.3,-0.28,12
12,15,2013-12-13,-0.2975,-0.31,-0.29,12
12,15,2013-12-14,-0.2925,-0.3,-0.28,12
12,15,2013-12-15,-0.29417,-0.3,-0.29,12
12,15,2013-12-16,-0.2925,-0.3,-0.29,12
12,15,2013-12-17,-0.29167,-0.3,-0.28,12
12,15,2013-12-18,-0.29083,-0.3,-0.28,12
12,15,2013-12-19,-0.2925,-0.3,-0.29,12
12,15,2013-12-20,-0.29,-0.3,-0.28,12
12,15,2013-12-21,-0.29417,-0.3,-0.29,12
12,15,2013-12-22,-0.2925,-0.3,-0.29,12
12,15,2013-12-23,-0.28917,-0.29,-0.28,12
12,15,2013-12-24,-0.29083,-0.3,-0.28,12
12,15,2013-12-25,-0.2875,-0.29,-0.28,12
12,15,2013-12-26,-0.29167,-0.3,-0.28,12
12,15,2013-12-27,-0.29,-0.3,-0.28,12
12,15,2013-12-28,-0.29083,-0.3,-0.28,12
12,15,2013-12-29,-0.28917,-0.3,-0.28,12
12,15,2013-12-30,-0.2875,-0.29,-0.28,12
12,15,2013-12-31,-0.28833,-0.29,-0.28,12
12,15,2014-01-01,-0.28667,-0.3,-0.28,12
12,15,2014-01-02,-0.2875,-0.3,-0.28,12
12,15,2014-01-03,-0.28833,-0.3,-0.28,12
12,15,2014-01-04,-0.28917,-0.3,-0.28,12
12,15,2014-01-05,-0.28667,-0.29,-0.28,12
12,15,2014-01-06,-0.2875,-0.29,-0.28,12
12,15,2014-01-07,-0.28583,-0.3,-0.28,12
12,15,2014-01-08,-0.28667,-0.29,-0.28,12
12,15,2014-01-09,-0.29,-0.3,-0.28,12
12,15,2014-01-10,-0.29333,-0.3,-0.28,12
12,15,2014-01-11,-0.29167,-0.3,-0.28,12
12,15,2014-01-12,-0.2875,-0.3,-0.28,12
12,15,2014-01-13,-0.29167,-0.3,-0.28,12
12,15,2014-01-14,-0.29333,-0.3,-0.29,12
12,15,2014-01-15,-0.28917,-0.3,-0.28,12
12,15,2014-01-16,-0.29083,-0.3,-0.28,12
12,15,2014-01-17,-0.29167,-0.3,-0.28,12
12,15,2014-01-18,-0.29333,-0.3,-0.29,12
12,15,2014-01-19,-0.2925,-0.3,-0.28,12
12,15,2014-01-20,-0.29167,-0.3,-0.28,12
12,15,2014-01-21,-0.2975,-0.3,-0.28,12
12,15,2014-01-22,-0.29583,-0.3,-0.29,12
12,15,2014-01-23,-0.2975,-0.3,-0.29,12
12,15,2014-01-24,-0.2975,-0.3,-0.29,12
12,15,2014-01-25,-0.29833,-0.3,-0.29,12
12,15,2014-01-26,-0.29667,-0.3,-0.29,12
12,15,2014-01-27,-0.29583,-0.3,-0.29,12
12,15,2014-01-28,-0.29583,-0.3,-0.29,12
12,15,2014-01-29,-0.2925,-0.3,-0.29,12
12,15,2014-01-30,-0.29833,-0.31,-0.29,12
12,15,2014-01-31,-0.2975,-0.3,-0.29,12
12,15,2014-02-01,-0.295,-0.3,-0.29,12
12,15,2014-02-02,-0.2925,-0.3,-0.28,12
12,15,2014-02-03,-0.295,-0.3,-0.29,12
12,15,2014-02-04,-0.29583,-0.3,-0.29,12
12,15,2014-02-05,-0.2925,-0.3,-0.29,12
12,15,2014-02-06,-0.29333,-0.3,-0.29,12
12,15,2014-02-07,-0.29333,-0.3,-0.29,12
12,15,2014-02-08,-0.2925,-0.3,-0.29,12
12,15,2014-02-09,-0.29333,-0.3,-0.29,12
12,15,2014-02-10,-0.29333,-0.31,-0.29,12
12,15,2014-02-11,-0.29167,-0.3,-0.29,12
12,15,2014-02-12,-0.29167,-0.3,-0.29,12
12,15,2014-02-13,-0.29083,-0.3,-0.29,12
12,15,2014-02-14,-0.29,-0.29,-0.29,12
12,15,2014-02-15,-0.29167,-0.3,-0.29,12
12,15,2014-02-16,-0.29,-0.29,-0.29,12
12,15,2014-02-17,-0.29083,-0.3,-0.29,12
12,15,2014-02-18,-0.29,-0.29,-0.29,12
12,15,2014-02-19,-0.29167,-0.3,-0.29,12
12,15,2014-02-20,-0.29,-0.29,-0.29,12
12,15,2014-02-21,-0.29083,-0.3,-0.29,12
12,15,2014-02-22,-0.29083,-0.3,-0.29,12
12,15,2014-02-23,-0.29,-0.29,-0.29,12
12,15,2014-02-24,-0.29,-0.29,-0.29,12
12,15,2014-02-25,-0.29167,-0.3,-0.29,12
12,15,2014-02-26,-0.29,-0.29,-0.29,12
12,15,2014-02-27,-0.29083,-0.3,-0.29,12
12,15,2014-02-28,-0.29,-0.29,-0.29,12
12,15,2014-03-01,-0.29083,-0.3,-0.29,12
12,15,2014-03-02,-0.29167,-0.3,-0.29,12
12,15,2014-03-03,-0.29083,-0.3,-0.29,12
12,15,2014-03-04,-0.29,-0.29,-0.29,12
12,15,2014-03-05,-0.29083,-0.3,-0.29,12
12,15,2014-03-06,-0.28917,-0.3,-0.28,12
12,15,2014-03-07,-0.28833,-0.3,-0.28,12
12,15,2014-03-08,-0.28917,-0.29,-0.28,12
12,15,2014-03-09,-0.28917,-0.29,-0.28,12
12,15,2014-03-10,-0.28917,-0.3,-0.28,12
12,15,2014-03-11,-0.28917,-0.3,-0.28,12
12,15,2014-03-12,-0.2875,-0.29,-0.28,12
12,15,2014-03-13,-0.29083,-0.3,-0.28,12
12,15,2014-03-14,-0.28833,-0.29,-0.28,12
12,15,2014-03-15,-0.2925,-0.3,-0.29,12
12,15,2014-03-16,-0.28917,-0.29,-0.28,12
12,15,2014-03-17,-0.28917,-0.3,-0.28,12
12,15,2014-03-18,-0.29,-0.3,-0.28,12
12,15,2014-03-19,-0.29167,-0.3,-0.28,12
12,15,2014-03-20,-0.29,-0.29,-0.29,12
12,15,2014-03-21,-0.28833,-0.29,-0.28,12
12,15,2014-03-22,-0.29083,-0.3,-0.28,12
12,15,2014-03-23,-0.2875,-0.29,-0.28,12
12,15,2014-03-24,-0.29083,-0.3,-0.29,12
12,15,2014-03-25,-0.29333,-0.3,-0.29,12
12,15,2014-03-26,-0.29333,-0.3,-0.28,12
12,15,2014-03-27,-0.29167,-0.3,-0.29,12
12,15,2014-03-28,-0.28917,-0.3,-0.28,12
12,15,2014-03-29,-0.2925,-0.3,-0.29,12
12,15,2014-03-30,-0.28917,-0.3,-0.28,12
12,15,2014-03-31,-0.28917,-0.29,-0.28,12
12,15,2014-04-01,-0.29083,-0.3,-0.29,12
12,15,2014-04-02,-0.29167,-0.3,-0.28,12
12,15,2014-04-03,-0.29083,-0.3,-0.28,12
12,15,2014-04-04,-0.29167,-0.3,-0.29,12
12,15,2014-04-05,-0.29,-0.3,-0.28,12
12,15,2014-04-06,-0.28917,-0.29,-0.28,12
12,15,2014-04-07,-0.29083,-0.3,-0.29,12
12,15,2014-04-08,-0.29083,-0.3,-0.29,12
12,15,2014-04-09,-0.28917,-0.3,-0.28,12
12,15,2014-04-10,-0.28917,-0.3,-0.28,12
12,15,2014-04-11,-0.29,-0.29,-0.29,12
12,15,2014-04-12,-0.28917,-0.3,-0.28,12
12,15,2014-04-13,-0.29083,-0.3,-0.29,12
12,15,2014-04-14,-0.29083,-0.3,-0.29,12
12,15,2014-04-15,-0.2875,-0.3,-0.28,12
12,15,2014-04-16,-0.29167,-0.3,-0.29,12
12,15,2014-04-17,-0.29167,-0.3,-0.28,12
12,15,2014-04-18,-0.2925,-0.3,-0.28,12
12,15,2014-04-19,-0.29,-0.3,-0.28,12
12,15,2014-04-20,-0.28917,-0.29,-0.28,12
12,15,2014-04-21,-0.29083,-0.3,-0.28,12
12,15,2014-04-22,-0.29083,-0.3,-0.29,12
12,15,2014-04-23,-0.29083,-0.3,-0.29,12
12,15,2014-04-24,-0.29167,-0.3,-0.28,12
12,15,2014-04-25,-0.29,-0.3,-0.28,12
12,15,2014-04-26,-0.29167,-0.3,-0.28,12
12,15,2014-04-27,-0.29167,-0.3,-0.28,12
12,15,2014-04-28,-0.28917,-0.3,-0.28,12
12,15,2014-04-29,-0.2925,-0.3,-0.29,12
12,15,2014-04-30,-0.29167,-0.3,-0.29,12
12,15,2014-05-01,-0.28917,-0.29,-0.28,12
12,15,2014-05-02,-0.28917,-0.3,-0.28,12
12,15,2014-05-03,-0.2925,-0.3,-0.28,12
12,15,2014-05-04,-0.29,-0.3,-0.28,12
12,15,2014-05-05,-0.29,-0.3,-0.28,12
12,15,2014-05-06,-0.2925,-0.3,-0.28,12
12,15,2014-05-07,-0.29167,-0.3,-0.28,12
12,15,2014-05-08,-0.28917,-0.3,-0.28,12
12,15,2014-05-09,-0.2925,-0.3,-0.28,12
12,15,2014-05-10,-0.29083,-0.3,-0.29,12
12,15,2014-05-11,-0.29,-0.3,-0.28,12
12,15,2014-05-12,-0.2925,-0.3,-0.29,12
12,15,2014-05-13,-0.29,-0.3,-0.28,12
12,15,2014-05-14,-0.29,-0.3,-0.28,12
12,15,2014-05-15,-0.28917,-0.3,-0.28,12
12,15,2014-05-16,-0.29,-0.3,-0.28,12
12,15,2014-05-17,-0.28917,-0.3,-0.28,12
12,15,2014-05-18,-0.29083,-0.3,-0.29,12
12,15,2014-05-19,-0.29083,-0.3,-0.28,12
12,15,2014-05-20,-0.29167,-0.3,-0.29,12
12,15,2014-05-21,-0.29,-0.3,-0.28,12
12,15,2014-05-22,-0.28917,-0.29,-0.28,12
12,15,2014-05-23,-0.2875,-0.29,-0.28,12
12,15,2014-05-24,-0.28833,-0.3,-0.28,12
12,15,2014-05-25,-0.28833,-0.29,-0.28,12
12,15,2014-05-26,-0.28917,-0.29,-0.28,12
12,15,2014-05-27,-0.29083,-0.3,-0.29,12
12,15,2014-05-28,-0.29083,-0.3,-0.29,12
12,15,2014-05-29,-0.29,-0.29,-0.29,12
12,15,2014-05-30,-0.29167,-0.3,-0.29,12
12,15,2014-05-31,-0.29083,-0.3,-0.29,12
12,15,2014-06-01,-0.29,-0.29,-0.29,12
12,15,2014-06-02,-0.29083,-0.3,-0.29,12
12,15,2014-06-03,-0.29167,-0.3,-0.29,12
12,15,2014-06-04,-0.29333,-0.3,-0.29,12
12,15,2014-06-05,-0.29083,-0.3,-0.29,12
12,15,2014-06-06,-0.29083,-0.3,-0.29,12
12,15,2014-06-07,-0.29333,-0.3,-0.29,12
12,15,2014-06-08,-0.29167,-0.3,-0.28,12
12,15,2014-06-09,-0.29417,-0.3,-0.29,12
12,15,2014-06-10,-0.29417,-0.3,-0.29,12
12,15,2014-06-11,-0.29667,-0.31,-0.29,12
12,15,2014-06-12,-0.29333,-0.3,-0.29,12
12,15,2014-06-13,-0.29667,-0.3,-0.29,12
12,15,2014-06-14,-0.2975,-0.3,-0.29,12
12,15,2014-06-15,-0.29333,-0.3,-0.28,12
12,15,2014-06-16,-0.29083,-0.3,-0.28,12
12,15,2014-06-17,-0.28917,-0.3,-0.28,12
12,15,2014-06-18,-0.28833,-0.29,-0.28,12
12,15,2014-06-19,-0.28833,-0.3,-0.28,12
12,15,2014-06-20,-0.2925,-0.3,-0.27,12
12,15,2014-06-21,-0.29167,-0.3,-0.28,12
12,15,2014-06-22,-0.29083,-0.3,-0.29,12
12,15,2014-06-23,-0.29167,-0.3,-0.28,12
12,15,2014-06-24,-0.29333,-0.3,-0.28,12
12,15,2014-06-25,-0.2925,-0.3,-0.29,12
12,15,2014-06-26,-0.29333,-0.3,-0.29,12
12,15,2014-06-27,-0.29083,-0.3,-0.28,12
12,15,2014-06-28,-0.29167,-0.3,-0.29,12
12,15,2014-06-29,-0.29333,-0.3,-0.28,12
12,15,2014-06-30,-0.29083,-0.3,-0.28,12
12,15,2014-07-01,-0.29333,-0.3,-0.29,12
12,15,2014-07-02,-0.2925,-0.3,-0.28,12
12,15,2014-07-03,-0.28,-0.3,-0.25,12
12,15,2014-07-04,-0.28,-0.29,-0.27,12
12,15,2014-07-05,-0.2875,-0.29,-0.27,12
12,15,2014-07-06,-0.285,-0.3,-0.26,12
12,15,2014-07-07,-0.2925,-0.3,-0.28,12
12,15,2014-07-08,-0.29,-0.3,-0.28,12
12,15,2014-07-09,-0.28583,-0.29,-0.28,12
12,15,2014-07-10,-0.29083,-0.3,-0.28,12
12,15,2014-07-11,-0.29,-0.3,-0.28,12
12,15,2014-07-12,-0.28917,-0.3,-0.28,12
12,15,2014-07-13,-0.29,-0.29,-0.29,12
12,15,2014-07-14,-0.29,-0.29,-0.29,12
12,15,2014-07-15,-0.27917,-0.3,-0.26,12
12,15,2014-07-16,-0.292,-0.3,-0.29,5
12,15,2014-07-20,-0.25,-0.25,-0.25,1
12,15,2014-07-21,-0.25075,-0.252,-0.25,4
12,15,2014-07-22,-0.2515,-0.253,-0.25,4
12,15,2014-07-23,-0.2525,-0.255,-0.25,4
12,15,2014-07-24,-0.251,-0.253,-0.248,4
12,15,2014-07-25,-0.25025,-0.252,-0.249,4
12,15,2014-07-26,-0.254,-0.255,-0.253,4
12,15,2014-07-27,-0.2515,-0.254,-0.249,4
12,15,2014-07-28,-0.25225,-0.255,-0.25,4
12,15,2014-07-29,-0.2535,-0.257,-0.251,4
12,15,2014-07-30,-0.254,-0.255,-0.253,4
12,15,2014-07-31,-0.25125,-0.255,-0.248,4
12,15,2014-08-01,-0.25375,-0.254,-0.253,4
12,15,2014-08-02,-0.253,-0.258,-0.248,4
12,15,2014-08-03,-0.2535,-0.255,-0.251,4
12,15,2014-08-04,-0.25375,-0.255,-0.253,4
12,15,2014-08-05,-0.2525,-0.255,-0.249,4
12,15,2014-08-06,-0.25225,-0.255,-0.248,4
12,15,2014-08-07,-0.25425,-0.259,-0.252,4
12,15,2014-08-08,-0.2545,-0.259,-0.252,4
12,15,2014-08-09,-0.254,-0.259,-0.251,4
12,15,2014-08-10,-0.2525,-0.255,-0.25,4
12,15,2014-08-11,-0.25475,-0.259,-0.253,4
12,15,2014-08-12,-0.25625,-0.259,-0.253,4
12,15,2014-08-13,-0.2555,-0.256,-0.255,4
12,15,2014-08-14,-0.257,-0.26,-0.255,4
12,15,2014-08-15,-0.257,-0.259,-0.255,4
12,15,2014-08-16,-0.25775,-0.261,-0.255,4
12,15,2014-08-17,-0.254,-0.256,-0.249,4
12,15,2014-08-18,-0.25475,-0.256,-0.252,4
12,15,2014-08-19,-0.2555,-0.258,-0.252,4
12,15,2014-08-20,-0.255,-0.256,-0.254,4
12,15,2014-08-21,-0.25475,-0.256,-0.254,4
12,15,2014-08-22,-0.2545,-0.257,-0.253,4
12,15,2014-08-23,-0.255,-0.257,-0.253,4
12,15,2014-08-24,-0.2555,-0.258,-0.252,4
12,15,2014-08-25,-0.25725,-0.258,-0.256,4
12,15,2014-08-26,-0.256,-0.259,-0.255,4
12,15,2014-08-27,-0.25375,-0.257,-0.248,4
12,15,2014-08-28,-0.25275,-0.255,-0.249,4
12,15,2014-08-29,-0.25275,-0.255,-0.251,4
12,15,2014-08-30,-0.254,-0.256,-0.25,4
12,15,2014-08-31,-0.255,-0.257,-0.254,4
12,15,2014-09-01,-0.256,-0.257,-0.255,4
12,15,2014-09-02,-0.2555,-0.257,-0.254,4
12,15,2014-09-03,-0.2535,-0.257,-0.248,4
12,15,2014-09-04,-0.25525,-0.257,-0.253,4
12,15,2014-09-05,-0.25475,-0.257,-0.253,4
12,15,2014-09-06,-0.253,-0.257,-0.248,4
12,15,2014-09-07,-0.2535,-0.256,-0.248,4
12,15,2014-09-08,-0.253,-0.256,-0.246,4
12,15,2014-09-09,-0.25275,-0.256,-0.251,4
12,15,2014-09-10,-0.2545,-0.258,-0.252,4
12,15,2014-09-11,-0.2535,-0.255,-0.251,4
12,15,2014-09-12,-0.25625,-0.257,-0.254,4
12,15,2014-09-13,-0.25325,-0.257,-0.249,4
12,15,2014-09-14,-0.25475,-0.256,-0.252,4
12,15,2014-09-15,-0.25325,-0.255,-0.252,4
12,15,2014-09-16,-0.25425,-0.256,-0.251,4
12,15,2014-09-17,-0.2545,-0.256,-0.253,4
12,15,2014-09-18,-0.25325,-0.255,-0.251,4
12,15,2014-09-19,-0.25525,-0.258,-0.253,4
12,15,2014-09-20,-0.2545,-0.256,-0.253,4
12,15,2014-09-21,-0.255,-0.257,-0.253,4
12,15,2014-09-22,-0.25625,-0.257,-0.255,4
12,15,2014-09-23,-0.2525,-0.256,-0.248,4
12,15,2014-09-24,-0.25475,-0.257,-0.254,4
12,15,2014-09-25,-0.25475,-0.256,-0.253,4
12,15,2014-09-26,-0.25225,-0.255,-0.249,4
12,15,2014-09-27,-0.25125,-0.254,-0.248,4
12,15,2014-09-28,-0.25275,-0.256,-0.248,4
12,15,2014-09-29,-0.25425,-0.255,-0.253,4
12,15,2014-09-30,-0.25375,-0.255,-0.252,4
12,15,2014-10-01,-0.25275,-0.255,-0.248,4
12,15,2014-10-02,-0.252,-0.254,-0.25,4
12,15,2014-10-03,-0.25225,-0.254,-0.249,4
12,15,2014-10-04,-0.25275,-0.254,-0.25,4
12,15,2014-10-05,-0.25325,-0.257,-0.25,4
12,15,2014-10-06,-0.254,-0.256,-0.252,4
12,15,2014-10-07,-0.254,-0.255,-0.253,4
12,15,2014-10-08,-0.253,-0.255,-0.251,4
12,15,2014-10-09,-0.252,-0.255,-0.251,4
12,15,2014-10-10,-0.251,-0.252,-0.25,4
12,15,2014-10-11,-0.252,-0.255,-0.249,4
12,15,2014-10-12,-0.25225,-0.254,-0.251,4
12,15,2014-10-13,-0.25225,-0.254,-0.25,4
12,15,2014-10-14,-0.25325,-0.255,-0.25,4
12,15,2014-10-15,-0.25175,-0.255,-0.25,4
12,15,2014-10-16,-0.25325,-0.256,-0.251,4
12,15,2014-10-17,-0.249,-0.25,-0.246,4
12,15,2014-10-18,-0.24925,-0.253,-0.245,4
12,15,2014-10-19,-0.25075,-0.253,-0.249,4
12,15,2014-10-20,-0.251,-0.253,-0.249,4
12,15,2014-10-21,-0.2525,-0.255,-0.25,4
12,15,2014-10-22,-0.25225,-0.255,-0.25,4
12,15,2014-10-23,-0.25225,-0.254,-0.25,4
12,15,2014-10-24,-0.25075,-0.257,-0.248,4
12,15,2014-10-25,-0.2515,-0.253,-0.25,4
12,15,2014-10-26,-0.25,-0.252,-0.249,4
12,15,2014-10-27,-0.25325,-0.257,-0.249,4
12,15,2014-10-28,-0.2525,-0.255,-0.248,4
12,15,2014-10-29,-0.2495,-0.253,-0.245,4
12,15,2014-10-30,-0.24975,-0.253,-0.246,4
12,15,2014-10-31,-0.25125,-0.253,-0.249,4
12,15,2014-11-01,-0.2505,-0.253,-0.246,4
12,15,2014-11-02,-0.24875,-0.251,-0.246,4
12,15,2014-11-03,-0.24975,-0.252,-0.249,4
12,15,2014-11-04,-0.25025,-0.253,-0.249,4
12,15,2014-11-05,-0.25125,-0.254,-0.249,4
12,15,2014-11-06,-0.2525,-0.254,-0.249,4
12,15,2014-11-07,-0.2525,-0.254,-0.251,4
12,15,2014-11-08,-0.25025,-0.251,-0.248,4
12,15,2014-11-09,-0.2515,-0.254,-0.248,4
12,15,2014-11-10,-0.24925,-0.251,-0.248,4
12,15,2014-11-11,-0.249,-0.249,-0.249,4
12,15,2014-11-12,-0.249,-0.249,-0.249,4
12,15,2014-11-13,-0.24925,-0.251,-0.247,4
12,15,2014-11-14,-0.2485,-0.249,-0.248,4
12,15,2014-11-15,-0.249,-0.249,-0.249,4
12,15,2014-11-16,-0.249,-0.249,-0.249,4
12,15,2014-11-17,-0.249,-0.249,-0.249,4
12,15,2014-11-18,-0.249,-0.249,-0.249,4
12,15,2014-11-19,-0.249,-0.249,-0.249,4
12,15,2014-11-20,-0.249,-0.249,-0.249,4
12,15,2014-11-21,-0.249,-0.249,-0.249,4
12,15,2014-11-22,-0.249,-0.249,-0.249,4
12,15,2014-11-23,-0.249,-0.249,-0.249,4
12,15,2014-11-24,-0.249,-0.249,-0.249,4
12,15,2014-11-25,-0.249,-0.249,-0.249,4
12,15,2014-11-26,-0.249,-0.249,-0.249,4
12,15,2014-11-27,-0.249,-0.249,-0.249,4
12,15,2014-11-28,-0.24875,-0.249,-0.248,4
12,15,2014-11-29,-0.24875,-0.249,-0.248,4
12,15,2014-11-30,-0.249,-0.249,-0.249,4
12,15,2014-12-01,-0.249,-0.249,-0.249,4
12,15,2014-12-02,-0.248,-0.249,-0.247,4
12,15,2014-12-03,-0.24625,-0.249,-0.244,4
12,15,2014-12-04,-0.24325,-0.245,-0.242,4
12,15,2014-12-05,-0.24425,-0.245,-0.242,4
12,15,2014-12-06,-0.24575,-0.248,-0.242,4
12,15,2014-12-07,-0.245,-0.248,-0.242,4
12,15,2014-12-08,-0.24275,-0.244,-0.242,4
12,15,2014-12-09,-0.2475,-0.249,-0.244,4
12,15,2014-12-10,-0.249,-0.249,-0.249,4
12,15,2014-12-11,-0.249,-0.249,-0.249,4
12,15,2014-12-12,-0.249,-0.249,-0.249,4
12,15,2014-12-13,-0.249,-0.249,-0.249,4
12,15,2014-12-14,-0.249,-0.249,-0.249,4
12,15,2014-12-15,-0.249,-0.249,-0.249,4
12,15,2014-12-16,-0.2475,-0.249,-0.246,4
12,15,2014-12-17,-0.2475,-0.249,-0.246,4
12,15,2014-12-18,-0.24525,-0.246,-0.243,4
12,15,2014-12-19,-0.246,-0.246,-0.246,4
12,15,2014-12-20,-0.2445,-0.246,-0.243,4
12,15,2014-12-21,-0.243,-0.243,-0.243,4
12,15,2014-12-22,-0.24525,-0.246,-0.243,4
12,15,2014-12-23,-0.24675,-0.249,-0.246,4
12,15,2014-12-24,-0.246,-0.246,-0.246,4
12,15,2014-12-25,-0.24675,-0.249,-0.246,4
12,15,2014-12-26,-0.24375,-0.246,-0.243,4
12,15,2014-12-27,-0.243,-0.243,-0.243,4
12,15,2014-12-28,-0.243,-0.243,-0.243,4
12,15,2014-12-29,-0.243,-0.243,-0.243,4
12,15,2014-12-30,-0.243,-0.243,-0.243,4
12,15,2014-12-31,-0.243,-0.243,-0.243,4
12,15,2015-01-01,-0.243,-0.243,-0.243,4
12,15,2015-01-02,-0.243,-0.243,-0.243,4
12,15,2015-01-03,-0.243,-0.243,-0.243,4
12,15,2015-01-04,-0.243,-0.243,-0.243,4
12,15,2015-01-05,-0.243,-0.243,-0.243,4
12,15,2015-01-06,-0.243,-0.243,-0.243,4
12,15,2015-01-07,-0.243,-0.243,-0.243,4
12,15,2015-01-08,-0.243,-0.243,-0.243,4
12,15,2015-01-09,-0.243,-0.243,-0.243,4
12,15,2015-01-10,-0.243,-0.243,-0.243,4
12,15,2015-01-11,-0.243,-0.243,-0.243,4
12,15,2015-01-12,-0.243,-0.243,-0.243,4
12,15,2015-01-13,-0.243,-0.243,-0.243,4
12,15,2015-01-14,-0.243,-0.243,-0.243,4
12,15,2015-01-15,-0.243,-0.243,-0.243,4
12,15,2015-01-16,-0.243,-0.243,-0.243,4
12,15,2015-01-17,-0.243,-0.243,-0.243,4
12,15,2015-01-18,-0.24225,-0.243,-0.24,4
12,15,2015-01-19,-0.24225,-0.243,-0.24,4
12,15,2015-01-20,-0.243,-0.243,-0.243,4
12,15,2015-01-21,-0.24225,-0.243,-0.24,4
12,15,2015-01-22,-0.24225,-0.243,-0.24,4
12,15,2015-01-23,-0.243,-0.243,-0.243,4
12,15,2015-01-24,-0.243,-0.243,-0.243,4
12,15,2015-01-25,-0.2415,-0.243,-0.24,4
12,15,2015-01-26,-0.23775,-0.24,-0.237,4
12,15,2015-01-27,-0.2415,-0.243,-0.237,4
12,15,2015-01-28,-0.237,-0.237,-0.237,4
12,15,2015-01-29,-0.237,-0.237,-0.237,4
12,15,2015-01-30,-0.237,-0.237,-0.237,4
12,15,2015-01-31,-0.237,-0.237,-0.237,4
12,15,2015-02-01,-0.237,-0.237,-0.237,4
12,15,2015-02-02,-0.237,-0.237,-0.237,4
12,15,2015-02-03,-0.237,-0.237,-0.237,4
12,15,2015-02-04,-0.237,-0.237,-0.237,4
12,15,2015-02-05,-0.237,-0.237,-0.237,4
12,15,2015-02-06,-0.237,-0.237,-0.237,4
12,15,2015-02-07,-0.237,-0.237,-0.237,4
12,15,2015-02-08,-0.237,-0.237,-0.237,4
12,15,2015-02-09,-0.237,-0.237,-0.237,4
12,15,2015-02-10,-0.237,-0.237,-0.237,4
12,15,2015-02-11,-0.238,-0.239,-0.237,4
12,15,2015-02-12,-0.2405,-0.241,-0.24,4
12,15,2015-02-13,-0.24,-0.24,-0.24,4
12,15,2015-02-14,-0.2385,-0.24,-0.237,4
12,15,2015-02-15,-0.2355,-0.237,-0.235,4
12,15,2015-02-16,-0.23525,-0.236,-0.235,4
12,15,2015-02-17,-0.235,-0.235,-0.235,4
12,15,2015-02-18,-0.236,-0.238,-0.234,4
12,15,2015-02-19,-0.23625,-0.24,-0.234,4
12,15,2015-02-20,-0.23525,-0.236,-0.233,4
12,15,2015-02-21,-0.23675,-0.239,-0.233,4
12,15,2015-02-22,-0.2345,-0.236,-0.234,4
12,15,2015-02-23,-0.2345,-0.236,-0.234,4
12,15,2015-02-24,-0.234,-0.234,-0.234,4
12,15,2015-02-25,-0.23475,-0.235,-0.234,4
12,15,2015-02-26,-0.235,-0.236,-0.234,4
12,15,2015-02-27,-0.23475,-0.235,-0.234,4
12,15,2015-02-28,-0.23475,-0.235,-0.234,4
12,15,2015-03-01,-0.2345,-0.235,-0.234,4
12,15,2015-03-02,-0.234,-0.234,-0.234,4
12,15,2015-03-03,-0.235,-0.235,-0.235,4
12,15,2015-03-04,-0.235,-0.235,-0.235,4
12,15,2015-03-05,-0.23575,-0.236,-0.235,4
12,15,2015-03-06,-0.236,-0.236,-0.236,4
12,15,2015-03-07,-0.2345,-0.235,-0.234,4
12,15,2015-03-08,-0.2335,-0.234,-0.233,4
12,15,2015-03-09,-0.23125,-0.232,-0.231,4
12,15,2015-03-10,-0.23,-0.23,-0.23,4
12,15,2015-03-11,-0.23,-0.23,-0.23,4
12,15,2015-03-12,-0.23,-0.23,-0.23,4
12,15,2015-03-13,-0.23025,-0.231,-0.23,4
12,15,2015-03-14,-0.23025,-0.231,-0.23,4
12,15,2015-03-15,-0.23025,-0.231,-0.23,4
12,15,2015-03-16,-0.23025,-0.231,-0.23,4
12,15,2015-03-17,-0.23,-0.23,-0.23,4
12,15,2015-03-18,-0.23,-0.23,-0.23,4
12,15,2015-03-19,-0.23,-0.23,-0.23,4
12,15,2015-03-20,-0.23,-0.23,-0.23,4
12,15,2015-03-21,-0.23,-0.23,-0.23,4
12,15,2015-03-22,-0.23,-0.23,-0.23,4
12,15,2015-03-23,-0.2305,-0.231,-0.23,4
12,15,2015-03-24,-0.23225,-0.233,-0.232,4
12,15,2015-03-25,-0.23325,-0.234,-0.233,4
12,15,2015-03-26,-0.2335,-0.234,-0.233,4
12,15,2015-03-27,-0.23375,-0.234,-0.233,4
12,15,2015-03-28,-0.234,-0.234,-0.234,4
12,15,2015-03-29,-0.234,-0.234,-0.234,4
12,15,2015-03-30,-0.23375,-0.234,-0.233,4
12,15,2015-03-31,-0.234,-0.234,-0.234,4
12,15,2015-04-01,-0.2335,-0.235,-0.231,4
12,15,2015-04-02,-0.23325,-0.234,-0.231,4
12,15,2015-04-03,-0.23325,-0.234,-0.231,4
12,15,2015-04-04,-0.2335,-0.235,-0.231,4
12,15,2015-04-05,-0.2315,-0.232,-0.231,4
12,15,2015-04-06,-0.23025,-0.231,-0.228,4
12,15,2015-04-07,-0.23175,-0.232,-0.231,4
12,15,2015-04-08,-0.23125,-0.232,-0.231,4
12,15,2015-04-09,-0.2325,-0.234,-0.231,4
12,15,2015-04-10,-0.2325,-0.234,-0.231,4
12,15,2015-04-11,-0.231,-0.231,-0.231,4
12,15,2015-04-12,-0.231,-0.231,-0.231,4
12,15,2015-04-13,-0.231,-0.231,-0.231,4
12,15,2015-04-14,-0.231,-0.231,-0.231,4
12,15,2015-04-15,-0.22875,-0.229,-0.228,4
12,15,2015-04-16,-0.23,-0.232,-0.229,4
12,15,2015-04-17,-0.229,-0.232,-0.226,4
12,15,2015-04-18,-0.2265,-0.228,-0.226,4
12,15,2015-04-19,-0.22675,-0.229,-0.226,4
12,15,2015-04-20,-0.2275,-0.23,-0.226,4
12,15,2015-04-21,-0.2285,-0.229,-0.227,4
12,15,2015-04-22,-0.229,-0.229,-0.229,4
12,15,2015-04-23,-0.2275,-0.229,-0.226,4
12,15,2015-04-24,-0.22725,-0.229,-0.226,4
12,15,2015-04-25,-0.22875,-0.233,-0.226,4
12,15,2015-04-26,-0.22725,-0.229,-0.226,4
12,15,2015-04-27,-0.2275,-0.229,-0.227,4
12,15,2015-04-28,-0.22725,-0.23,-0.226,4
12,15,2015-04-29,-0.22875,-0.23,-0.226,4
12,15,2015-04-30,-0.227,-0.227,-0.227,4
12,15,2015-05-01,-0.2295,-0.23,-0.228,4
12,15,2015-05-02,-0.2275,-0.23,-0.226,4
12,15,2015-05-03,-0.2275,-0.23,-0.226,4
12,15,2015-05-04,-0.22925,-0.23,-0.227,4
12,15,2015-05-05,-0.2275,-0.229,-0.227,4
12,15,2015-05-06,-0.22825,-0.23,-0.227,4
12,15,2015-05-07,-0.229,-0.23,-0.227,4
12,15,2015-05-08,-0.23,-0.23,-0.23,4
12,15,2015-05-09,-0.22925,-0.231,-0.227,4
12,15,2015-05-10,-0.23075,-0.231,-0.23,4
12,15,2015-05-11,-0.23,-0.231,-0.229,4
12,15,2015-05-12,-0.23025,-0.231,-0.23,4
12,15,2015-05-13,-0.2305,-0.231,-0.23,4
12,15,2015-05-14,-0.23025,-0.231,-0.23,4
12,15,2015-05-15,-0.23,-0.23,-0.23,4
12,15,2015-05-16,-0.2305,-0.231,-0.23,4
12,15,2015-05-17,-0.23075,-0.231,-0.23,4
12,15,2015-05-18,-0.23025,-0.231,-0.23,4
12,15,2015-05-19,-0.23075,-0.231,-0.23,4
12,15,2015-05-20,-0.2305,-0.231,-0.23,4
12,15,2015-05-21,-0.231,-0.231,-0.231,4
12,15,2015-05-22,-0.23075,-0.231,-0.23,4
12,15,2015-05-23,-0.231,-0.232,-0.23,4
12,15,2015-05-24,-0.23125,-0.232,-0.231,4
12,15,2015-05-25,-0.23125,-0.232,-0.231,4
12,15,2015-05-26,-0.23075,-0.231,-0.23,4
12,15,2015-05-27,-0.231,-0.231,-0.231,4
12,15,2015-05-28,-0.23075,-0.231,-0.23,4
12,15,2015-05-29,-0.2315,-0.232,-0.231,4
12,15,2015-05-30,-0.23175,-0.232,-0.231,4
12,15,2015-05-31,-0.23175,-0.232,-0.231,4
12,15,2015-06-01,-0.23175,-0.232,-0.231,4
12,15,2015-06-02,-0.2335,-0.236,-0.231,4
12,15,2015-06-03,-0.2345,-0.236,-0.233,4
12,15,2015-06-04,-0.23425,-0.236,-0.233,4
12,15,2015-06-05,-0.231,-0.233,-0.228,4
12,15,2015-06-06,-0.23325,-0.237,-0.226,4
12,15,2015-06-07,-0.2335,-0.237,-0.23,4
12,15,2015-06-08,-0.233,-0.237,-0.229,4
12,15,2015-06-09,-0.2325,-0.236,-0.231,4
12,15,2015-06-10,-0.23425,-0.238,-0.229,4
12,15,2015-06-11,-0.23325,-0.237,-0.23,4
12,15,2015-06-12,-0.233,-0.235,-0.231,4
12,15,2015-06-13,-0.2335,-0.237,-0.227,4
12,15,2015-06-14,-0.2345,-0.237,-0.232,4
12,15,2015-06-15,-0.23475,-0.235,-0.234,4
12,15,2015-06-16,-0.23575,-0.238,-0.232,4
12,15,2015-06-17,-0.2345,-0.236,-0.232,4
12,15,2015-06-18,-0.236,-0.238,-0.235,4
12,15,2015-06-19,-0.23675,-0.238,-0.235,4
12,15,2015-06-20,-0.237,-0.239,-0.236,4
12,15,2015-06-21,-0.23825,-0.241,-0.237,4
12,15,2015-06-22,-0.23675,-0.238,-0.235,4
12,15,2015-06-23,-0.2365,-0.239,-0.234,4
12,15,2015-06-24,-0.23775,-0.242,-0.235,4
12,15,2015-06-25,-0.2355,-0.237,-0.234,4
12,15,2015-06-26,-0.23625,-0.241,-0.232,4
12,15,2015-06-27,-0.2365,-0.24,-0.231,4
12,15,2015-06-28,-0.2365,-0.238,-0.234,4
12,15,2015-06-29,-0.23575,-0.239,-0.232,4
12,15,2015-06-30,-0.23475,-0.24,-0.229,4
12,15,2015-07-01,-0.235,-0.237,-0.23,4
12,15,2015-07-02,-0.2345,-0.237,-0.23,4
12,15,2015-07-03,-0.234,-0.237,-0.23,4
12,15,2015-07-04,-0.2345,-0.237,-0.23,4
12,15,2015-07-05,-0.2345,-0.237,-0.23,4
12,15,2015-07-06,-0.23525,-0.24,-0.232,4
12,15,2015-07-07,-0.23625,-0.239,-0.234,4
12,15,2015-07-08,-0.23675,-0.238,-0.233,4
12,15,2015-07-09,-0.23825,-0.24,-0.236,4
12,15,2015-07-10,-0.23575,-0.24,-0.231,4
12,15,2015-07-11,-0.2365,-0.24,-0.231,4
12,15,2015-07-12,-0.23525,-0.236,-0.234,4
12,15,2015-07-13,-0.23725,-0.239,-0.236,4
12,15,2015-07-14,-0.23625,-0.238,-0.234,4
12,15,2015-07-15,-0.2365,-0.239,-0.232,4
12,15,2015-07-16,-0.23775,-0.239,-0.235,4
12,15,2015-07-17,-0.239,-0.24,-0.238,4
12,15,2015-07-18,-0.24025,-0.241,-0.239,4
12,15,2015-07-19,-0.23875,-0.241,-0.236,4
12,15,2015-07-20,-0.2395,-0.243,-0.234,4
12,15,2015-07-21,-0.238,-0.241,-0.235,4
12,15,2015-07-22,-0.23825,-0.241,-0.235,4
12,15,2015-07-23,-0.2395,-0.243,-0.236,4
12,15,2015-07-24,-0.23875,-0.243,-0.236,4
12,15,2015-07-25,-0.242,-0.243,-0.241,4
12,15,2015-07-26,-0.2415,-0.244,-0.24,4
12,15,2015-07-27,-0.241,-0.244,-0.234,4
12,15,2015-07-28,-0.23975,-0.243,-0.236,4
12,15,2015-07-29,-0.2415,-0.243,-0.24,4
12,15,2015-07-30,-0.242,-0.244,-0.239,4
12,15,2015-07-31,-0.2415,-0.244,-0.239,4
12,15,2015-08-01,-0.24125,-0.245,-0.238,4
12,15,2015-08-02,-0.241,-0.244,-0.237,4
12,15,2015-08-03,-0.2395,-0.243,-0.234,4
12,15,2015-08-04,-0.23925,-0.241,-0.238,4
12,15,2015-08-05,-0.23875,-0.243,-0.234,4
12,15,2015-08-06,-0.23775,-0.24,-0.236,4
12,15,2015-08-07,-0.237,-0.239,-0.235,4
12,15,2015-08-08,-0.2405,-0.242,-0.239,4
12,15,2015-08-09,-0.2405,-0.241,-0.239,4
12,15,2015-08-10,-0.24225,-0.243,-0.241,4
12,15,2015-08-11,-0.24075,-0.243,-0.236,4
12,15,2015-08-12,-0.2395,-0.241,-0.237,4
12,15,2015-08-13,-0.24025,-0.242,-0.238,4
12,15,2015-08-14,-0.24275,-0.245,-0.239,4
12,15,2015-08-15,-0.24475,-0.246,-0.244,4
12,15,2015-08-16,-0.24225,-0.244,-0.241,4
12,15,2015-08-17,-0.24325,-0.245,-0.242,4
12,15,2015-08-18,-0.2425,-0.243,-0.242,4
12,15,2015-08-19,-0.24525,-0.246,-0.243,4
12,15,2015-08-20,-0.24175,-0.244,-0.239,4
12,15,2015-08-21,-0.243,-0.245,-0.24,4
12,15,2015-08-22,-0.2425,-0.245,-0.24,4
12,15,2015-08-23,-0.24325,-0.245,-0.241,4
12,15,2015-08-24,-0.2435,-0.245,-0.242,4
12,15,2015-08-25,-0.243,-0.246,-0.24,4
12,15,2015-08-26,-0.23925,-0.242,-0.236,4
12,15,2015-08-27,-0.23875,-0.243,-0.234,4
12,15,2015-08-28,-0.24025,-0.243,-0.234,4
12,15,2015-08-29,-0.2375,-0.241,-0.231,4
12,15,2015-08-30,-0.2385,-0.243,-0.234,4
12,15,2015-08-31,-0.23925,-0.241,-0.236,4
12,15,2015-09-01,-0.241,-0.243,-0.238,4
12,15,2015-09-02,-0.243,-0.245,-0.242,4
12,15,2015-09-03,-0.24225,-0.243,-0.242,4
12,15,2015-09-04,-0.24275,-0.245,-0.241,4
12,15,2015-09-05,-0.24375,-0.248,-0.242,4
12,15,2015-09-06,-0.24225,-0.244,-0.241,4
12,15,2015-09-07,-0.24,-0.242,-0.238,4
12,15,2015-09-08,-0.242,-0.244,-0.239,4
12,15,2015-09-09,-0.241,-0.242,-0.24,4
12,15,2015-09-10,-0.241,-0.242,-0.24,4
12,15,2015-09-11,-0.24075,-0.243,-0.239,4
12,15,2015-09-12,-0.24175,-0.245,-0.238,4
12,15,2015-09-13,-0.24075,-0.242,-0.238,4
12,15,2015-09-14,-0.24225,-0.245,-0.24,4
12,15,2015-09-15,-0.2425,-0.243,-0.242,4
12,15,2015-09-16,-0.24125,-0.243,-0.239,4
12,15,2015-09-17,-0.23925,-0.242,-0.237,4
12,15,2015-09-18,-0.2415,-0.243,-0.241,4
12,15,2015-09-19,-0.24225,-0.243,-0.242,4
12,15,2015-09-20,-0.244,-0.248,-0.242,4
12,15,2015-09-21,-0.23925,-0.24,-0.239,4
12,15,2015-09-22,-0.24175,-0.243,-0.24,4
12,15,2015-09-23,-0.24225,-0.244,-0.241,4
12,15,2015-09-24,-0.24075,-0.243,-0.239,4
12,15,2015-09-25,-0.23975,-0.242,-0.236,4
12,15,2015-09-26,-0.241,-0.242,-0.24,4
12,15,2015-09-27,-0.2405,-0.243,-0.238,4
12,15,2015-09-28,-0.24025,-0.243,-0.237,4
12,15,2015-09-29,-0.242,-0.243,-0.241,4
12,15,2015-09-30,-0.24025,-0.243,-0.237,4
12,17.5,2014-07-20,-0.251,-0.251,-0.251,1
12,17.5,2014-07-21,-0.2515,-0.252,-0.251,4
12,17.5,2014-07-22,-0.252,-0.254,-0.251,4
12,17.5,2014-07-23,-0.2525,-0.256,-0.249,4
12,17.5,2014-07-24,-0.25175,-0.254,-0.249,4
12,17.5,2014-07-25,-0.2505,-0.254,-0.245,4
12,17.5,2014-07-26,-0.254,-0.254,-0.254,4
12,17.5,2014-07-27,-0.25325,-0.256,-0.251,4
12,17.5,2014-07-28,-0.25325,-0.257,-0.252,4
12,17.5,2014-07-29,-0.25325,-0.258,-0.251,4
12,17.5,2014-07-30,-0.25475,-0.257,-0.252,4
12,17.5,2014-07-31,-0.2525,-0.257,-0.25,4
12,17.5,2014-08-01,-0.25225,-0.254,-0.249,4
12,17.5,2014-08-02,-0.25275,-0.254,-0.25,4
12,17.5,2014-08-03,-0.2535,-0.257,-0.249,4
12,17.5,2014-08-04,-0.25425,-0.255,-0.254,4
12,17.5,2014-08-05,-0.254,-0.257,-0.251,4
12,17.5,2014-08-06,-0.25275,-0.256,-0.249,4
12,17.5,2014-08-07,-0.25225,-0.257,-0.248,4
12,17.5,2014-08-08,-0.254,-0.257,-0.252,4
12,17.5,2014-08-09,-0.2525,-0.254,-0.251,4
12,17.5,2014-08-10,-0.252,-0.254,-0.25,4
12,17.5,2014-08-11,-0.2545,-0.255,-0.254,4
12,17.5,2014-08-12,-0.25525,-0.257,-0.253,4
12,17.5,2014-08-13,-0.25475,-0.257,-0.251,4
12,17.5,2014-08-14,-0.25625,-0.258,-0.255,4
12,17.5,2014-08-15,-0.2565,-0.258,-0.254,4
12,17.5,2014-08-16,-0.257,-0.257,-0.257,4
12,17.5,2014-08-17,-0.254,-0.257,-0.25,4
12,17.5,2014-08-18,-0.25575,-0.258,-0.254,4
12,17.5,2014-08-19,-0.25525,-0.258,-0.253,4
12,17.5,2014-08-20,-0.25575,-0.257,-0.254,4
12,17.5,2014-08-21,-0.2555,-0.257,-0.253,4
12,17.5,2014-08-22,-0.254,-0.258,-0.249,4
12,17.5,2014-08-23,-0.25675,-0.258,-0.255,4
12,17.5,2014-08-24,-0.2565,-0.258,-0.254,4
12,17.5,2014-08-25,-0.2575,-0.26,-0.255,4
12,17.5,2014-08-26,-0.255,-0.257,-0.253,4
12,17.5,2014-08-27,-0.2535,-0.256,-0.249,4
12,17.5,2014-08-28,-0.25375,-0.257,-0.248,4
12,17.5,2014-08-29,-0.2535,-0.257,-0.251,4
12,17.5,2014-08-30,-0.2555,-0.257,-0.254,4
12,17.5,2014-08-31,-0.25675,-0.258,-0.256,4
12,17.5,2014-09-01,-0.25575,-0.257,-0.254,4
12,17.5,2014-09-02,-0.257,-0.258,-0.256,4
12,17.5,2014-09-03,-0.2535,-0.255,-0.249,4
12,17.5,2014-09-04,-0.25675,-0.258,-0.254,4
12,17.5,2014-09-05,-0.256,-0.259,-0.254,4
12,17.5,2014-09-06,-0.2545,-0.258,-0.249,4
12,17.5,2014-09-07,-0.25575,-0.258,-0.252,4
12,17.5,2014-09-08,-0.25425,-0.257,-0.248,4
12,17.5,2014-09-09,-0.25475,-0.258,-0.252,4
12,17.5,2014-09-10,-0.25625,-0.26,-0.254,4
12,17.5,2014-09-11,-0.25575,-0.258,-0.252,4
12,17.5,2014-09-12,-0.258,-0.261,-0.255,4
12,17.5,2014-09-13,-0.2555,-0.258,-0.251,4
12,17.5,2014-09-14,-0.256,-0.257,-0.254,4
12,17.5,2014-09-15,-0.2555,-0.257,-0.254,4
12,17.5,2014-09-16,-0.256,-0.258,-0.253,4
12,17.5,2014-09-17,-0.25625,-0.258,-0.254,4
12,17.5,2014-09-18,-0.25625,-0.259,-0.252,4
12,17.5,2014-09-19,-0.257,-0.259,-0.256,4
12,17.5,2014-09-20,-0.2575,-0.26,-0.256,4
12,17.5,2014-09-21,-0.258,-0.26,-0.257,4
12,17.5,2014-09-22,-0.2575,-0.258,-0.257,4
12,17.5,2014-09-23,-0.25525,-0.257,-0.252,4
12,17.5,2014-09-24,-0.2565,-0.258,-0.255,4
12,17.5,2014-09-25,-0.257,-0.257,-0.257,4
12,17.5,2014-09-26,-0.2545,-0.26,-0.25,4
12,17.5,2014-09-27,-0.2535,-0.258,-0.249,4
12,17.5,2014-09-28,-0.25525,-0.258,-0.249,4
12,17.5,2014-09-29,-0.25575,-0.257,-0.254,4
12,17.5,2014-09-30,-0.25775,-0.26,-0.257,4
12,17.5,2014-10-01,-0.25525,-0.257,-0.25,4
12,17.5,2014-10-02,-0.25575,-0.257,-0.255,4
12,17.5,2014-10-03,-0.256,-0.258,-0.254,4
12,17.5,2014-10-04,-0.2565,-0.258,-0.255,4
12,17.5,2014-10-05,-0.256,-0.258,-0.252,4
12,17.5,2014-10-06,-0.25625,-0.26,-0.254,4
12,17.5,2014-10-07,-0.256,-0.258,-0.255,4
12,17.5,2014-10-08,-0.2555,-0.257,-0.253,4
12,17.5,2014-10-09,-0.25525,-0.257,-0.253,4
12,17.5,2014-10-10,-0.255,-0.257,-0.252,4
12,17.5,2014-10-11,-0.256,-0.257,-0.253,4
12,17.5,2014-10-12,-0.25525,-0.257,-0.253,4
12,17.5,2014-10-13,-0.25575,-0.257,-0.254,4
12,17.5,2014-10-14,-0.257,-0.26,-0.254,4
12,17.5,2014-10-15,-0.25625,-0.258,-0.255,4
12,17.5,2014-10-16,-0.25725,-0.258,-0.256,4
12,17.5,2014-10-17,-0.25475,-0.258,-0.251,4
12,17.5,2014-10-18,-0.25425,-0.257,-0.249,4
12,17.5,2014-10-19,-0.25625,-0.257,-0.254,4
12,17.5,2014-10-20,-0.2555,-0.257,-0.254,4
12,17.5,2014-10-21,-0.25725,-0.263,-0.255,4
12,17.5,2014-10-22,-0.25725,-0.261,-0.254,4
12,17.5,2014-10-23,-0.25725,-0.26,-0.254,4
12,17.5,2014-10-24,-0.2545,-0.258,-0.251,4
12,17.5,2014-10-25,-0.2555,-0.258,-0.254,4
12,17.5,2014-10-26,-0.25625,-0.258,-0.254,4
12,17.5,2014-10-27,-0.25575,-0.258,-0.251,4
12,17.5,2014-10-28,-0.257,-0.26,-0.255,4
12,17.5,2014-10-29,-0.2555,-0.257,-0.253,4
12,17.5,2014-10-30,-0.25575,-0.258,-0.253,4
12,17.5,2014-10-31,-0.25425,-0.256,-0.251,4
12,17.5,2014-11-01,-0.25525,-0.258,-0.253,4
12,17.5,2014-11-02,-0.2555,-0.258,-0.253,4
12,17.5,2014-11-03,-0.256,-0.257,-0.253,4
12,17.5,2014-11-04,-0.25625,-0.257,-0.254,4
12,17.5,2014-11-05,-0.25775,-0.261,-0.256,4
12,17.5,2014-11-06,-0.2575,-0.26,-0.255,4
12,17.5,2014-11-07,-0.25725,-0.261,-0.255,4
12,17.5,2014-11-08,-0.25575,-0.258,-0.255,4
12,17.5,2014-11-09,-0.257,-0.259,-0.255,4
12,17.5,2014-11-10,-0.25525,-0.257,-0.252,4
12,17.5,2014-11-11,-0.25775,-0.26,-0.257,4
12,17.5,2014-11-12,-0.257,-0.257,-0.257,4
12,17.5,2014-11-13,-0.25775,-0.26,-0.255,4
12,17.5,2014-11-14,-0.256,-0.257,-0.255,4
12,17.5,2014-11-15,-0.257,-0.257,-0.257,4
12,17.5,2014-11-16,-0.257,-0.257,-0.257,4
12,17.5,2014-11-17,-0.25625,-0.257,-0.254,4
12,17.5,2014-11-18,-0.2555,-0.257,-0.254,4
12,17.5,2014-11-19,-0.2555,-0.257,-0.254,4
12,17.5,2014-11-20,-0.257,-0.257,-0.257,4
12,17.5,2014-11-21,-0.257,-0.257,-0.257,4
12,17.5,2014-11-22,-0.257,-0.257,-0.257,4
12,17.5,2014-11-23,-0.257,-0.257,-0.257,4
12,17.5,2014-11-24,-0.2555,-0.257,-0.254,4
12,17.5,2014-11-25,-0.257,-0.257,-0.257,4
12,17.5,2014-11-26,-0.25625,-0.257,-0.254,4
12,17.5,2014-11-27,-0.257,-0.257,-0.257,4
12,17.5,2014-11-28,-0.2565,-0.257,-0.255,4
12,17.5,2014-11-29,-0.2565,-0.257,-0.255,4
12,17.5,2014-11-30,-0.25625,-0.257,-0.254,4
12,17.5,2014-12-01,-0.257,-0.257,-0.257,4
12,17.5,2014-12-02,-0.256,-0.257,-0.255,4
12,17.5,2014-12-03,-0.2535,-0.256,-0.252,4
12,17.5,2014-12-04,-0.252,-0.252,-0.252,4
12,17.5,2014-12-05,-0.25125,-0.252,-0.249,4
12,17.5,2014-12-06,-0.253,-0.255,-0.25,4
12,17.5,2014-12-07,-0.25275,-0.255,-0.249,4
12,17.5,2014-12-08,-0.2505,-0.252,-0.249,4
12,17.5,2014-12-09,-0.25525,-0.257,-0.252,4
12,17.5,2014-12-10,-0.257,-0.257,-0.257,4
12,17.5,2014-12-11,-0.257,-0.257,-0.257,4
12,17.5,2014-12-12,-0.257,-0.257,-0.257,4
12,17.5,2014-12-13,-0.25625,-0.257,-0.254,4
12,17.5,2014-12-14,-0.25675,-0.257,-0.256,4
12,17.5,2014-12-15,-0.25625,-0.257,-0.254,4
12,17.5,2014-12-16,-0.25475,-0.257,-0.251,4
12,17.5,2014-12-17,-0.254,-0.254,-0.254,4
12,17.5,2014-12-18,-0.25175,-0.254,-0.251,4
12,17.5,2014-12-19,-0.25175,-0.254,-0.251,4
12,17.5,2014-12-20,-0.25175,-0.254,-0.251,4
12,17.5,2014-12-21,-0.251,-0.251,-0.251,4
12,17.5,2014-12-22,-0.25175,-0.254,-0.251,4
12,17.5,2014-12-23,-0.254,-0.254,-0.254,4
12,17.5,2014-12-24,-0.2555,-0.257,-0.254,4
12,17.5,2014-12-25,-0.254,-0.257,-0.251,4
12,17.5,2014-12-26,-0.251,-0.251,-0.251,4
12,17.5,2014-12-27,-0.251,-0.251,-0.251,4
12,17.5,2014-12-28,-0.251,-0.251,-0.251,4
12,17.5,2014-12-29,-0.251,-0.251,-0.251,4
12,17.5,2014-12-30,-0.251,-0.251,-0.251,4
12,17.5,2014-12-31,-0.251,-0.251,-0.251,4
12,17.5,2015-01-01,-0.251,-0.251,-0.251,4
12,17.5,2015-01-02,-0.251,-0.251,-0.251,4
12,17.5,2015-01-03,-0.251,-0.251,-0.251,4
12,17.5,2015-01-04,-0.251,-0.251,-0.251,4
12,17.5,2015-01-05,-0.251,-0.251,-0.251,4
12,17.5,2015-01-06,-0.251,-0.251,-0.251,4
12,17.5,2015-01-07,-0.251,-0.251,-0.251,4
12,17.5,2015-01-08,-0.2505,-0.251,-0.25,4
12,17.5,2015-01-09,-0.25125,-0.253,-0.25,4
12,17.5,2015-01-10,-0.25175,-0.254,-0.251,4
12,17.5,2015-01-11,-0.251,-0.251,-0.251,4
12,17.5,2015-01-12,-0.251,-0.251,-0.251,4
12,17.5,2015-01-13,-0.251,-0.251,-0.251,4
12,17.5,2015-01-14,-0.251,-0.251,-0.251,4
12,17.5,2015-01-15,-0.251,-0.251,-0.251,4
12,17.5,2015-01-16,-0.251,-0.251,-0.251,4
12,17.5,2015-01-17,-0.251,-0.251,-0.251,4
12,17.5,2015-01-18,-0.251,-0.251,-0.251,4
12,17.5,2015-01-19,-0.251,-0.251,-0.251,4
12,17.5,2015-01-20,-0.251,-0.251,-0.251,4
12,17.5,2015-01-21,-0.251,-0.251,-0.251,4
12,17.5,2015-01-22,-0.251,-0.251,-0.251,4
12,17.5,2015-01-23,-0.251,-0.251,-0.251,4
12,17.5,2015-01-24,-0.251,-0.251,-0.251,4
12,17.5,2015-01-25,-0.251,-0.251,-0.251,4
12,17.5,2015-01-26,-0.251,-0.251,-0.251,4
12,17.5,2015-01-27,-0.251,-0.251,-0.251,4
12,17.5,2015-01-28,-0.251,-0.251,-0.251,4
12,17.5,2015-01-29,-0.251,-0.251,-0.251,4
12,17.5,2015-01-30,-0.25025,-0.251,-0.248,4
12,17.5,2015-01-31,-0.2495,-0.251,-0.248,4
12,17.5,2015-02-01,-0.25025,-0.251,-0.248,4
12,17.5,2015-02-02,-0.248,-0.248,-0.248,4
12,17.5,2015-02-03,-0.2495,-0.251,-0.248,4
12,17.5,2015-02-04,-0.248,-0.248,-0.248,4
12,17.5,2015-02-05,-0.2495,-0.251,-0.248,4
12,17.5,2015-02-06,-0.2495,-0.251,-0.248,4
12,17.5,2015-02-07,-0.24875,-0.251,-0.248,4
12,17.5,2015-02-08,-0.25025,-0.251,-0.248,4
12,17.5,2015-02-09,-0.251,-0.251,-0.251,4
12,17.5,2015-02-10,-0.251,-0.251,-0.251,4
12,17.5,2015-02-11,-0.25025,-0.251,-0.25,4
12,17.5,2015-02-12,-0.24775,-0.248,-0.247,4
12,17.5,2015-02-13,-0.247,-0.247,-0.247,4
12,17.5,2015-02-14,-0.2475,-0.248,-0.247,4
12,17.5,2015-02-15,-0.248,-0.249,-0.247,4
12,17.5,2015-02-16,-0.249,-0.249,-0.249,4
12,17.5,2015-02-17,-0.24875,-0.249,-0.248,4
12,17.5,2015-02-18,-0.24825,-0.249,-0.248,4
12,17.5,2015-02-19,-0.247,-0.247,-0.247,4
12,17.5,2015-02-20,-0.2465,-0.247,-0.246,4
12,17.5,2015-02-21,-0.24625,-0.247,-0.246,4
12,17.5,2015-02-22,-0.247,-0.247,-0.247,4
12,17.5,2015-02-23,-0.247,-0.247,-0.247,4
12,17.5,2015-02-24,-0.24725,-0.248,-0.247,4
12,17.5,2015-02-25,-0.248,-0.249,-0.247,4
12,17.5,2015-02-26,-0.24825,-0.25,-0.246,4
12,17.5,2015-02-27,-0.24825,-0.249,-0.248,4
12,17.5,2015-02-28,-0.24675,-0.248,-0.245,4
12,17.5,2015-03-01,-0.245,-0.245,-0.245,4
12,17.5,2015-03-02,-0.24675,-0.248,-0.245,4
12,17.5,2015-03-03,-0.24625,-0.248,-0.245,4
12,17.5,2015-03-04,-0.24475,-0.246,-0.242,4
12,17.5,2015-03-05,-0.24575,-0.246,-0.245,4
12,17.5,2015-03-06,-0.24325,-0.244,-0.243,4
12,17.5,2015-03-07,-0.2435,-0.246,-0.241,4
12,17.5,2015-03-08,-0.245,-0.246,-0.244,4
12,17.5,2015-03-09,-0.24475,-0.245,-0.244,4
12,17.5,2015-03-10,-0.2435,-0.244,-0.243,4
12,17.5,2015-03-11,-0.243,-0.243,-0.243,4
12,17.5,2015-03-12,-0.2425,-0.244,-0.241,4
12,17.5,2015-03-13,-0.243,-0.244,-0.241,4
12,17.5,2015-03-14,-0.24325,-0.244,-0.241,4
12,17.5,2015-03-15,-0.24225,-0.244,-0.24,4
12,17.5,2015-03-16,-0.24175,-0.244,-0.241,4
12,17.5,2015-03-17,-0.2415,-0.244,-0.24,4
12,17.5,2015-03-18,-0.24225,-0.243,-0.24,4
12,17.5,2015-03-19,-0.243,-0.243,-0.243,4
12,17.5,2015-03-20,-0.243,-0.243,-0.243,4
12,17.5,2015-03-21,-0.243,-0.243,-0.243,4
12,17.5,2015-03-22,-0.24025,-0.241,-0.24,4
12,17.5,2015-03-23,-0.24075,-0.241,-0.24,4
12,17.5,2015-03-24,-0.241,-0.243,-0.239,4
12,17.5,2015-03-25,-0.242,-0.243,-0.241,4
12,17.5,2015-03-26,-0.2405,-0.241,-0.24,4
12,17.5,2015-03-27,-0.244,-0.244,-0.244,4
12,17.5,2015-03-28,-0.242,-0.245,-0.241,4
12,17.5,2015-03-29,-0.244,-0.244,-0.244,4
12,17.5,2015-03-30,-0.24325,-0.244,-0.241,4
12,17.5,2015-03-31,-0.24125,-0.242,-0.241,4
12,17.5,2015-04-01,-0.2415,-0.242,-0.241,4
12,17.5,2015-04-02,-0.24225,-0.244,-0.241,4
12,17.5,2015-04-03,-0.2415,-0.242,-0.241,4
12,17.5,2015-04-04,-0.2415,-0.242,-0.241,4
12,17.5,2015-04-05,-0.24175,-0.242,-0.241,4
12,17.5,2015-04-06,-0.242,-0.242,-0.242,4
12,17.5,2015-04-07,-0.24225,-0.243,-0.242,4
12,17.5,2015-04-08,-0.24175,-0.242,-0.241,4
12,17.5,2015-04-09,-0.24175,-0.243,-0.241,4
12,17.5,2015-04-10,-0.245,-0.245,-0.245,4
12,17.5,2015-04-11,-0.23975,-0.242,-0.239,4
12,17.5,2015-04-12,-0.239,-0.239,-0.239,4
12,17.5,2015-04-13,-0.239,-0.239,-0.239,4
12,17.5,2015-04-14,-0.239,-0.239,-0.239,4
12,17.5,2015-04-15,-0.239,-0.239,-0.239,4
12,17.5,2015-04-16,-0.23975,-0.241,-0.239,4
12,17.5,2015-04-17,-0.23975,-0.24,-0.239,4
12,17.5,2015-04-18,-0.2395,-0.24,-0.239,4
12,17.5,2015-04-19,-0.23975,-0.24,-0.239,4
12,17.5,2015-04-20,-0.24,-0.24,-0.24,4
12,17.5,2015-04-21,-0.23925,-0.24,-0.239,4
12,17.5,2015-04-22,-0.239,-0.239,-0.239,4
12,17.5,2015-04-23,-0.239,-0.24,-0.236,4
12,17.5,2015-04-24,-0.2395,-0.241,-0.237,4
12,17.5,2015-04-25,-0.23775,-0.24,-0.237,4
12,17.5,2015-04-26,-0.238,-0.24,-0.237,4
12,17.5,2015-04-27,-0.237,-0.238,-0.236,4
12,17.5,2015-04-28,-0.23725,-0.238,-0.237,4
12,17.5,2015-04-29,-0.237,-0.237,-0.237,4
12,17.5,2015-04-30,-0.237,-0.237,-0.237,4
12,17.5,2015-05-01,-0.238,-0.238,-0.238,4
12,17.5,2015-05-02,-0.23725,-0.238,-0.237,4
12,17.5,2015-05-03,-0.237,-0.237,-0.237,4
12,17.5,2015-05-04,-0.2375,-0.238,-0.237,4
12,17.5,2015-05-05,-0.2375,-0.238,-0.237,4
12,17.5,2015-05-06,-0.23725,-0.238,-0.237,4
12,17.5,2015-05-07,-0.23725,-0.238,-0.237,4
12,17.5,2015-05-08,-0.237,-0.238,-0.235,4
12,17.5,2015-05-09,-0.23475,-0.235,-0.234,4
12,17.5,2015-05-10,-0.23525,-0.236,-0.235,4
12,17.5,2015-05-11,-0.23425,-0.235,-0.234,4
12,17.5,2015-05-12,-0.23525,-0.236,-0.235,4
12,17.5,2015-05-13,-0.2345,-0.235,-0.234,4
12,17.5,2015-05-14,-0.23525,-0.236,-0.235,4
12,17.5,2015-05-15,-0.23475,-0.235,-0.234,4
12,17.5,2015-05-16,-0.23325,-0.235,-0.232,4
12,17.5,2015-05-17,-0.2345,-0.238,-0.232,4
12,17.5,2015-05-18,-0.2325,-0.235,-0.231,4
12,17.5,2015-05-19,-0.23425,-0.235,-0.232,4
12,17.5,2015-05-20,-0.2325,-0.233,-0.232,4
12,17.5,2015-05-21,-0.232,-0.232,-0.232,4
12,17.5,2015-05-22,-0.23325,-0.236,-0.232,4
12,17.5,2015-05-23,-0.2305,-0.232,-0.23,4
12,17.5,2015-05-24,-0.22975,-0.23,-0.229,4
12,17.5,2015-05-25,-0.22975,-0.23,-0.229,4
12,17.5,2015-05-26,-0.2295,-0.23,-0.229,4
12,17.5,2015-05-27,-0.23,-0.23,-0.23,4
12,17.5,2015-05-28,-0.22975,-0.23,-0.229,4
12,17.5,2015-05-29,-0.23,-0.23,-0.23,4
12,17.5,2015-05-30,-0.23,-0.23,-0.23,4
12,17.5,2015-05-31,-0.23025,-0.231,-0.23,4
12,17.5,2015-06-01,-0.23025,-0.231,-0.23,4
12,17.5,2015-06-02,-0.231,-0.233,-0.23,4
12,17.5,2015-06-03,-0.23,-0.234,-0.227,4
12,17.5,2015-06-04,-0.22475,-0.227,-0.222,4
12,17.5,2015-06-05,-0.22375,-0.231,-0.218,4
12,17.5,2015-06-06,-0.23075,-0.236,-0.222,4
12,17.5,2015-06-07,-0.23075,-0.233,-0.228,4
12,17.5,2015-06-08,-0.232,-0.233,-0.231,4
12,17.5,2015-06-09,-0.22725,-0.231,-0.224,4
12,17.5,2015-06-10,-0.22775,-0.231,-0.225,4
12,17.5,2015-06-11,-0.226,-0.23,-0.222,4
12,17.5,2015-06-12,-0.226,-0.228,-0.224,4
12,17.5,2015-06-13,-0.2265,-0.23,-0.22,4
12,17.5,2015-06-14,-0.22975,-0.233,-0.228,4
12,17.5,2015-06-15,-0.229,-0.231,-0.227,4
12,17.5,2015-06-16,-0.22875,-0.231,-0.225,4
12,17.5,2015-06-17,-0.229,-0.231,-0.227,4
12,17.5,2015-06-18,-0.2295,-0.231,-0.228,4
12,17.5,2015-06-19,-0.2305,-0.233,-0.227,4
12,17.5,2015-06-20,-0.23225,-0.234,-0.231,4
12,17.5,2015-06-21,-0.23125,-0.234,-0.23,4
12,17.5,2015-06-22,-0.232,-0.233,-0.23,4
12,17.5,2015-06-23,-0.23075,-0.233,-0.227,4
12,17.5,2015-06-24,-0.2325,-0.234,-0.231,4
12,17.5,2015-06-25,-0.2315,-0.233,-0.23,4
12,17.5,2015-06-26,-0.232,-0.236,-0.228,4
12,17.5,2015-06-27,-0.23225,-0.236,-0.227,4
12,17.5,2015-06-28,-0.232,-0.237,-0.227,4
12,17.5,2015-06-29,-0.23075,-0.232,-0.228,4
12,17.5,2015-06-30,-0.23075,-0.236,-0.228,4
12,17.5,2015-07-01,-0.22875,-0.233,-0.223,4
12,17.5,2015-07-02,-0.232,-0.234,-0.229,4
12,17.5,2015-07-03,-0.23075,-0.233,-0.226,4
12,17.5,2015-07-04,-0.23125,-0.234,-0.226,4
12,17.5,2015-07-05,-0.23075,-0.234,-0.226,4
12,17.5,2015-07-06,-0.23275,-0.239,-0.228,4
12,17.5,2015-07-07,-0.23275,-0.236,-0.23,4
12,17.5,2015-07-08,-0.23075,-0.234,-0.225,4
12,17.5,2015-07-09,-0.23375,-0.236,-0.231,4
12,17.5,2015-07-10,-0.23175,-0.236,-0.227,4
12,17.5,2015-07-11,-0.23175,-0.236,-0.227,4
12,17.5,2015-07-12,-0.232,-0.235,-0.23,4
12,17.5,2015-07-13,-0.23225,-0.234,-0.231,4
12,17.5,2015-07-14,-0.2315,-0.233,-0.23,4
12,17.5,2015-07-15,-0.2325,-0.235,-0.23,4
12,17.5,2015-07-16,-0.2335,-0.237,-0.228,4
12,17.5,2015-07-17,-0.232,-0.234,-0.23,4
12,17.5,2015-07-18,-0.23325,-0.236,-0.232,4
12,17.5,2015-07-19,-0.2335,-0.236,-0.231,4
12,17.5,2015-07-20,-0.23325,-0.236,-0.23,4
12,17.5,2015-07-21,-0.233,-0.237,-0.23,4
12,17.5,2015-07-22,-0.23225,-0.233,-0.231,4
12,17.5,2015-07-23,-0.232,-0.236,-0.228,4
12,17.5,2015-07-24,-0.23375,-0.236,-0.232,4
12,17.5,2015-07-25,-0.2345,-0.236,-0.233,4
12,17.5,2015-07-26,-0.235,-0.236,-0.234,4
12,17.5,2015-07-27,-0.23425,-0.237,-0.23,4
12,17.5,2015-07-28,-0.232,-0.237,-0.225,4
12,17.5,2015-07-29,-0.2355,-0.237,-0.233,4
12,17.5,2015-07-30,-0.236,-0.239,-0.234,4
12,17.5,2015-07-31,-0.235,-0.236,-0.233,4
12,17.5,2015-08-01,-0.23375,-0.234,-0.233,4
12,17.5,2015-08-02,-0.23375,-0.236,-0.23,4
12,17.5,2015-08-03,-0.2315,-0.233,-0.227,4
12,17.5,2015-08-04,-0.233,-0.234,-0.232,4
12,17.5,2015-08-05,-0.2325,-0.236,-0.227,4
12,17.5,2015-08-06,-0.233,-0.234,-0.232,4
12,17.5,2015-08-07,-0.23075,-0.232,-0.228,4
12,17.5,2015-08-08,-0.23125,-0.232,-0.231,4
12,17.5,2015-08-09,-0.23425,-0.236,-0.232,4
12,17.5,2015-08-10,-0.23475,-0.236,-0.233,4
12,17.5,2015-08-11,-0.233,-0.235,-0.231,4
12,17.5,2015-08-12,-0.2335,-0.236,-0.23,4
12,17.5,2015-08-13,-0.23375,-0.235,-0.233,4
12,17.5,2015-08-14,-0.235,-0.237,-0.233,4
12,17.5,2015-08-15,-0.23825,-0.242,-0.234,4
12,17.5,2015-08-16,-0.23425,-0.236,-0.233,4
12,17.5,2015-08-17,-0.235,-0.237,-0.233,4
12,17.5,2015-08-18,-0.2365,-0.239,-0.234,4
12,17.5,2015-08-19,-0.23675,-0.239,-0.233,4
12,17.5,2015-08-20,-0.2355,-0.237,-0.231,4
12,17.5,2015-08-21,-0.2355,-0.24,-0.23,4
12,17.5,2015-08-22,-0.234,-0.236,-0.23,4
12,17.5,2015-08-23,-0.23525,-0.237,-0.234,4
12,17.5,2015-08-24,-0.23525,-0.236,-0.234,4
12,17.5,2015-08-25,-0.235,-0.239,-0.233,4
12,17.5,2015-08-26,-0.2335,-0.237,-0.229,4
12,17.5,2015-08-27,-0.23325,-0.236,-0.227,4
12,17.5,2015-08-28,-0.2325,-0.236,-0.227,4
12,17.5,2015-08-29,-0.23275,-0.237,-0.227,4
12,17.5,2015-08-30,-0.232,-0.235,-0.227,4
12,17.5,2015-08-31,-0.23325,-0.236,-0.232,4
12,17.5,2015-09-01,-0.23475,-0.237,-0.233,4
12,17.5,2015-09-02,-0.23475,-0.237,-0.232,4
12,17.5,2015-09-03,-0.2355,-0.238,-0.234,4
12,17.5,2015-09-04,-0.23525,-0.237,-0.234,4
12,17.5,2015-09-05,-0.23675,-0.239,-0.234,4
12,17.5,2015-09-06,-0.23575,-0.237,-0.234,4
12,17.5,2015-09-07,-0.23425,-0.237,-0.231,4
12,17.5,2015-09-08,-0.236,-0.239,-0.231,4
12,17.5,2015-09-09,-0.23525,-0.236,-0.234,4
12,17.5,2015-09-10,-0.23425,-0.236,-0.233,4
12,17.5,2015-09-11,-0.23475,-0.239,-0.231,4
12,17.5,2015-09-12,-0.236,-0.237,-0.234,4
12,17.5,2015-09-13,-0.2355,-0.237,-0.234,4
12,17.5,2015-09-14,-0.23725,-0.24,-0.234,4
12,17.5,2015-09-15,-0.23425,-0.237,-0.233,4
12,17.5,2015-09-16,-0.23375,-0.236,-0.232,4
12,17.5,2015-09-17,-0.2335,-0.237,-0.232,4
12,17.5,2015-09-18,-0.235,-0.238,-0.233,4
12,17.5,2015-09-19,-0.235,-0.237,-0.234,4
12,17.5,2015-09-20,-0.23625,-0.243,-0.233,4
12,17.5,2015-09-21,-0.23375,-0.235,-0.232,4
12,17.5,2015-09-22,-0.23575,-0.239,-0.234,4
12,17.5,2015-09-23,-0.2365,-0.237,-0.236,4
12,17.5,2015-09-24,-0.2355,-0.239,-0.233,4
12,17.5,2015-09-25,-0.236,-0.24,-0.232,4
12,17.5,2015-09-26,-0.23575,-0.24,-0.232,4
12,17.5,2015-09-27,-0.236,-0.239,-0.234,4
12,17.5,2015-09-28,-0.236,-0.239,-0.232,4
12,17.5,2015-09-29,-0.23825,-0.24,-0.237,4
12,17.5,2015-09-30,-0.23675,-0.239,-0.233,4
12,20,2008-11-10,-0.45,-0.45,-0.45,1
12,20,2008-11-11,-0.45,-0.45,-0.45,1
12,20,2008-11-12,-0.46,-0.46,-0.46,1
12,20,2008-11-13,-0.44,-0.44,-0.44,1
12,20,2008-11-14,-0.41,-0.41,-0.41,1
12,20,2008-11-15,-0.39,-0.39,-0.39,1
12,20,2008-11-16,-0.4,-0.4,-0.4,1
12,20,2008-11-17,-0.43,-0.43,-0.43,1
12,20,2008-11-18,-0.42,-0.42,-0.42,1
12,20,2008-11-19,-0.42,-0.42,-0.42,1
12,20,2008-11-20,-0.42,-0.42,-0.42,1
12,20,2008-11-21,-0.42,-0.42,-0.42,1
12,20,2008-11-22,-0.42,-0.42,-0.42,1
12,20,2008-11-23,-0.42,-0.42,-0.42,1
12,20,2008-11-24,-0.42,-0.42,-0.42,1
12,20,2008-11-25,-0.41,-0.41,-0.41,1
12,20,2008-11-26,-0.41,-0.41,-0.41,1
12,20,2008-11-27,-0.41,-0.41,-0.41,1
12,20,2008-11-28,-0.41,-0.41,-0.41,1
12,20,2008-11-29,-0.42,-0.42,-0.42,1
12,20,2008-11-30,-0.41,-0.41,-0.41,1
12,20,2008-12-01,-0.42,-0.42,-0.42,1
12,20,2008-12-02,-0.41,-0.41,-0.41,1
12,20,2008-12-03,-0.42,-0.42,-0.42,1
12,20,2008-12-04,-0.42,-0.42,-0.42,1
12,20,2008-12-05,-0.42,-0.42,-0.42,1
12,20,2008-12-06,-0.42,-0.42,-0.42,1
12,20,2008-12-07,-0.42,-0.42,-0.42,1
12,20,2008-12-08,-0.42,-0.42,-0.42,1
12,20,2008-12-09,-0.42,-0.42,-0.42,1
12,20,2008-12-10,-0.42,-0.42,-0.42,1
12,20,2008-12-11,-0.42,-0.42,-0.42,1
12,20,2008-12-12,-0.42,-0.42,-0.42,1
12,20,2008-12-13,-0.42,-0.42,-0.42,1
12,20,2008-12-14,-0.42,-0.42,-0.42,1
12,20,2008-12-15,-0.42,-0.42,-0.42,1
12,20,2008-12-16,-0.43,-0.43,-0.43,1
12,20,2008-12-17,-0.42,-0.42,-0.42,1
12,20,2008-12-18,-0.42,-0.42,-0.42,1
12,20,2008-12-19,-0.42,-0.42,-0.42,1
12,20,2008-12-20,-0.43,-0.43,-0.43,1
12,20,2008-12-21,-0.43,-0.43,-0.43,1
12,20,2008-12-22,-0.42,-0.42,-0.42,1
12,20,2008-12-23,-0.43,-0.43,-0.43,1
12,20,2008-12-24,-0.43,-0.43,-0.43,1
12,20,2008-12-25,-0.43,-0.43,-0.43,1
12,20,2008-12-26,-0.43,-0.43,-0.43,1
12,20,2008-12-27,-0.42,-0.42,-0.42,1
12,20,2008-12-28,-0.43,-0.43,-0.43,1
12,20,2008-12-29,-0.42,-0.42,-0.42,1
12,20,2008-12-30,-0.43,-0.43,-0.43,1
12,20,2008-12-31,-0.42,-0.42,-0.42,1
12,20,2009-01-01,-0.43,-0.43,-0.43,1
12,20,2009-01-02,-0.43,-0.43,-0.43,1
12,20,2009-01-03,-0.42,-0.42,-0.42,1
12,20,2009-01-04,-0.43,-0.43,-0.43,1
12,20,2009-01-05,-0.43,-0.43,-0.43,1
12,20,2009-01-06,-0.43,-0.43,-0.43,1
12,20,2009-01-07,-0.42,-0.42,-0.42,1
12,20,2009-01-08,-0.43,-0.43,-0.43,1
12,20,2009-01-09,-0.43,-0.43,-0.43,1
12,20,2009-01-10,-0.43,-0.43,-0.43,1
12,20,2009-01-11,-0.43,-0.43,-0.43,1
12,20,2009-01-12,-0.43,-0.43,-0.43,1
12,20,2009-01-13,-0.43,-0.43,-0.43,1
12,20,2009-01-14,-0.43,-0.43,-0.43,1
12,20,2009-01-15,-0.42,-0.42,-0.42,1
12,20,2009-01-16,-0.42,-0.42,-0.42,1
12,20,2009-01-17,-0.42,-0.42,-0.42,1
12,20,2009-01-18,-0.43,-0.43,-0.43,1
12,20,2009-01-19,-0.44,-0.44,-0.44,1
12,20,2009-01-20,-0.43,-0.43,-0.43,1
12,20,2009-01-21,-0.42,-0.42,-0.42,1
12,20,2009-01-22,-0.43,-0.43,-0.43,1
12,20,2009-01-23,-0.43,-0.43,-0.43,1
12,20,2009-01-24,-0.43,-0.43,-0.43,1
12,20,2009-01-25,-0.43,-0.43,-0.43,1
12,20,2009-01-26,-0.43,-0.43,-0.43,1
12,20,2009-01-27,-0.43,-0.43,-0.43,1
12,20,2009-01-28,-0.43,-0.43,-0.43,1
12,20,2009-01-29,-0.43,-0.43,-0.43,1
12,20,2009-01-30,-0.43,-0.43,-0.43,1
12,20,2009-01-31,-0.43,-0.43,-0.43,1
12,20,2009-02-01,-0.42,-0.42,-0.42,1
12,20,2009-02-02,-0.43,-0.43,-0.43,1
12,20,2009-02-03,-0.43,-0.43,-0.43,1
12,20,2009-02-04,-0.42,-0.42,-0.42,1
12,20,2009-02-05,-0.42,-0.42,-0.42,1
12,20,2009-02-06,-0.42,-0.42,-0.42,1
12,20,2009-02-07,-0.42,-0.42,-0.42,1
12,20,2009-02-08,-0.43,-0.43,-0.43,1
12,20,2009-02-09,-0.43,-0.43,-0.43,1
12,20,2009-02-10,-0.43,-0.43,-0.43,1
12,20,2009-02-11,-0.42,-0.42,-0.42,1
12,20,2009-02-12,-0.43,-0.43,-0.43,1
12,20,2009-02-13,-0.43,-0.43,-0.43,1
12,20,2009-02-14,-0.42,-0.42,-0.42,1
12,20,2009-02-15,-0.42,-0.42,-0.42,1
12,20,2009-02-16,-0.42,-0.42,-0.42,1
12,20,2009-02-17,-0.42,-0.42,-0.42,1
12,20,2009-02-18,-0.43,-0.43,-0.43,1
12,20,2009-02-19,-0.43,-0.43,-0.43,1
12,20,2009-02-20,-0.42,-0.42,-0.42,1
12,20,2009-02-21,-0.42,-0.42,-0.42,1
12,20,2009-02-22,-0.43,-0.43,-0.43,1
12,20,2009-02-23,-0.42,-0.42,-0.42,1
12,20,2009-02-24,-0.42,-0.42,-0.42,1
12,20,2009-02-25,-0.42,-0.42,-0.42,1
12,20,2009-02-26,-0.42,-0.42,-0.42,1
12,20,2009-02-27,-0.42,-0.42,-0.42,1
12,20,2009-02-28,-0.42,-0.42,-0.42,1
12,20,2009-03-01,-0.42,-0.42,-0.42,1
12,20,2009-03-02,-0.42,-0.42,-0.42,1
12,20,2009-03-03,-0.42,-0.42,-0.42,1
12,20,2009-03-04,-0.42,-0.42,-0.42,1
12,20,2009-03-05,-0.42,-0.42,-0.42,1
12,20,2009-03-06,-0.42,-0.42,-0.42,1
12,20,2009-03-07,-0.42,-0.42,-0.42,1
12,20,2009-03-08,-0.42,-0.42,-0.42,1
12,20,2009-03-09,-0.42,-0.42,-0.42,1
12,20,2009-03-10,-0.42,-0.42,-0.42,1
12,20,2009-03-11,-0.42,-0.42,-0.42,1
12,20,2009-03-12,-0.42,-0.42,-0.42,1
12,20,2009-03-13,-0.42,-0.42,-0.42,1
12,20,2009-03-14,-0.42,-0.42,-0.42,1
12,20,2009-03-15,-0.42,-0.42,-0.42,1
12,20,2009-03-16,-0.42,-0.42,-0.42,1
12,20,2009-03-17,-0.42,-0.42,-0.42,1
12,20,2009-03-18,-0.43,-0.43,-0.43,1
12,20,2009-03-19,-0.43,-0.43,-0.43,1
12,20,2009-03-20,-0.42,-0.42,-0.42,1
12,20,2009-03-21,-0.42,-0.42,-0.42,1
12,20,2009-03-22,-0.42,-0.42,-0.42,1
12,20,2009-03-23,-0.42,-0.42,-0.42,1
12,20,2009-03-24,-0.42,-0.42,-0.42,1
12,20,2009-03-25,-0.43,-0.43,-0.43,1
12,20,2009-03-26,-0.41,-0.41,-0.41,1
12,20,2009-03-27,-0.41,-0.41,-0.41,1
12,20,2009-03-28,-0.4,-0.4,-0.4,1
12,20,2009-03-29,-0.4,-0.4,-0.4,1
12,20,2009-03-30,-0.4,-0.4,-0.4,1
12,20,2009-03-31,-0.4,-0.4,-0.4,1
12,20,2009-04-01,-0.39,-0.39,-0.39,1
12,20,2009-04-02,-0.4,-0.4,-0.4,1
12,20,2009-04-03,-0.39,-0.39,-0.39,1
12,20,2009-04-04,-0.41,-0.41,-0.41,1
12,20,2009-04-05,-0.4,-0.4,-0.4,1
12,20,2009-04-06,-0.41,-0.41,-0.41,1
12,20,2009-04-07,-0.41,-0.41,-0.41,1
12,20,2009-04-08,-0.42,-0.42,-0.42,1
12,20,2009-04-09,-0.42,-0.42,-0.42,1
12,20,2009-04-10,-0.41,-0.41,-0.41,1
12,20,2009-04-11,-0.41,-0.41,-0.41,1
12,20,2009-04-12,-0.41,-0.41,-0.41,1
12,20,2009-04-13,-0.41,-0.41,-0.41,1
12,20,2009-04-14,-0.41,-0.41,-0.41,1
12,20,2009-04-15,-0.41,-0.41,-0.41,1
12,20,2009-04-16,-0.4,-0.4,-0.4,1
12,20,2009-04-17,-0.38,-0.38,-0.38,1
12,20,2009-04-18,-0.38,-0.38,-0.38,1
12,20,2009-04-19,-0.39,-0.39,-0.39,1
12,20,2009-04-20,-0.39,-0.39,-0.39,1
12,20,2009-04-21,-0.39,-0.39,-0.39,1
12,20,2009-04-22,-0.39,-0.39,-0.39,1
12,20,2009-04-23,-0.39,-0.39,-0.39,1
12,20,2009-04-24,-0.39,-0.39,-0.39,1
12,20,2009-04-25,-0.39,-0.39,-0.39,1
12,20,2009-04-26,-0.39,-0.39,-0.39,1
12,20,2009-04-27,-0.39,-0.39,-0.39,1
12,20,2009-04-28,-0.39,-0.39,-0.39,1
12,20,2009-04-29,-0.39,-0.39,-0.39,1
12,20,2009-04-30,-0.39,-0.39,-0.39,1
12,20,2009-05-01,-0.39,-0.39,-0.39,1
12,20,2009-05-02,-0.39,-0.39,-0.39,1
12,20,2009-05-03,-0.39,-0.39,-0.39,1
12,20,2009-05-04,-0.39,-0.39,-0.39,1
12,20,2009-05-05,-0.39,-0.39,-0.39,1
12,20,2009-05-06,-0.38,-0.38,-0.38,1
12,20,2009-05-07,-0.39,-0.39,-0.39,1
12,20,2009-05-08,-0.39,-0.39,-0.39,1
12,20,2009-05-09,-0.4,-0.4,-0.4,1
12,20,2009-05-10,-0.39,-0.39,-0.39,1
12,20,2009-05-11,-0.39,-0.39,-0.39,1
12,20,2009-05-12,-0.39,-0.39,-0.39,1
12,20,2009-05-13,-0.39,-0.39,-0.39,1
12,20,2009-05-14,-0.39,-0.39,-0.39,1
12,20,2009-05-15,-0.4,-0.4,-0.4,1
12,20,2009-05-16,-0.4,-0.4,-0.4,1
12,20,2009-05-17,-0.4,-0.4,-0.4,1
12,20,2009-05-18,-0.41,-0.41,-0.41,1
12,20,2009-05-19,-0.4,-0.4,-0.4,1
12,20,2009-05-20,-0.4,-0.4,-0.4,1
12,20,2009-05-21,-0.4,-0.4,-0.4,1
12,20,2009-05-22,-0.4,-0.4,-0.4,1
12,20,2009-05-23,-0.4,-0.4,-0.4,1
12,20,2009-05-24,-0.4,-0.4,-0.4,1
12,20,2009-05-25,-0.4,-0.4,-0.4,1
12,20,2009-05-26,-0.4,-0.4,-0.4,1
12,20,2009-05-27,-0.39,-0.39,-0.39,1
12,20,2009-05-28,-0.39,-0.39,-0.39,1
12,20,2009-05-29,-0.4,-0.4,-0.4,1
12,20,2009-05-30,-0.4,-0.4,-0.4,1
12,20,2009-05-31,-0.4,-0.4,-0.4,1
12,20,2009-06-01,-0.4,-0.4,-0.4,1
12,20,2009-06-02,-0.4,-0.4,-0.4,1
12,20,2009-06-03,-0.41,-0.41,-0.41,1
12,20,2009-06-04,-0.4,-0.4,-0.4,1
12,20,2009-06-05,-0.39,-0.39,-0.39,1
12,20,2009-06-06,-0.4,-0.4,-0.4,1
12,20,2009-06-07,-0.4,-0.4,-0.4,1
12,20,2009-06-08,-0.4,-0.4,-0.4,1
12,20,2009-06-09,-0.4,-0.4,-0.4,1
12,20,2009-06-10,-0.4,-0.4,-0.4,1
12,20,2009-06-11,-0.39,-0.39,-0.39,1
12,20,2009-06-12,-0.37,-0.37,-0.37,1
12,20,2009-06-13,-0.37,-0.37,-0.37,1
12,20,2009-06-14,-0.38,-0.38,-0.38,1
12,20,2009-06-15,-0.37,-0.37,-0.37,1
12,20,2009-06-16,-0.37,-0.37,-0.37,1
12,20,2009-06-17,-0.37,-0.37,-0.37,1
12,20,2009-06-18,-0.37,-0.37,-0.37,1
12,20,2009-06-19,-0.39,-0.39,-0.39,1
12,20,2009-06-20,-0.4,-0.4,-0.4,1
12,20,2009-06-21,-0.4,-0.4,-0.4,1
12,20,2009-06-22,-0.4,-0.4,-0.4,1
12,20,2009-06-23,-0.38,-0.38,-0.38,1
12,20,2009-06-24,-0.37,-0.37,-0.37,1
12,20,2009-06-25,-0.38,-0.38,-0.38,1
12,20,2009-06-26,-0.39,-0.39,-0.39,1
12,20,2009-06-27,-0.37,-0.37,-0.37,1
12,20,2009-06-28,-0.38,-0.38,-0.38,1
12,20,2009-06-29,-0.38,-0.38,-0.38,1
12,20,2009-06-30,-0.38,-0.38,-0.38,1
12,20,2009-07-01,-0.38,-0.38,-0.38,1
12,20,2009-07-02,-0.38,-0.38,-0.38,1
12,20,2009-07-03,-0.38,-0.38,-0.38,1
12,20,2009-07-04,-0.38,-0.38,-0.38,1
12,20,2009-07-05,-0.38,-0.38,-0.38,1
12,20,2009-07-06,-0.39,-0.39,-0.39,1
12,20,2009-07-07,-0.4,-0.4,-0.4,1
12,20,2009-07-08,-0.39,-0.39,-0.39,1
12,20,2009-07-09,-0.38,-0.38,-0.38,1
12,20,2009-07-10,-0.37,-0.37,-0.37,1
12,20,2009-07-11,-0.38,-0.38,-0.38,1
12,20,2009-07-12,-0.37,-0.37,-0.37,1
12,20,2009-07-13,-0.35,-0.35,-0.35,1
12,20,2009-07-14,-0.36,-0.36,-0.36,1
12,20,2009-07-15,-0.36,-0.36,-0.36,1
12,20,2009-07-16,-0.35,-0.35,-0.35,1
12,20,2009-07-17,-0.39,-0.39,-0.39,1
12,20,2009-07-18,-0.37,-0.37,-0.37,1
12,20,2009-07-19,-0.37,-0.37,-0.37,1
12,20,2009-07-20,-0.36,-0.36,-0.36,1
12,20,2009-07-21,-0.35,-0.35,-0.35,1
12,20,2009-07-22,-0.35,-0.35,-0.35,1
12,20,2009-07-23,-0.38,-0.38,-0.38,1
12,20,2009-07-24,-0.38,-0.38,-0.38,1
12,20,2009-07-25,-0.37,-0.37,-0.37,1
12,20,2009-07-26,-0.36,-0.36,-0.36,1
12,20,2009-07-27,-0.36,-0.36,-0.36,1
12,20,2009-07-28,-0.36,-0.36,-0.36,1
12,20,2009-07-29,-0.36,-0.36,-0.36,1
12,20,2009-07-30,-0.36,-0.36,-0.36,1
12,20,2009-07-31,-0.34,-0.34,-0.34,1
12,20,2009-08-01,-0.36,-0.36,-0.36,1
12,20,2009-08-02,-0.44,-0.44,-0.44,1
12,20,2009-08-03,-0.38,-0.38,-0.38,1
12,20,2009-08-04,-0.36,-0.36,-0.36,1
12,20,2009-08-05,-0.36,-0.36,-0.36,1
12,20,2009-08-06,-0.35,-0.35,-0.35,1
12,20,2009-08-07,-0.38,-0.38,-0.38,1
12,20,2009-08-08,-0.38,-0.38,-0.38,1
12,20,2009-08-09,-0.38,-0.38,-0.38,1
12,20,2009-08-10,-0.37,-0.37,-0.37,1
12,20,2009-08-11,-0.37,-0.37,-0.37,1
12,20,2009-08-12,-0.37,-0.37,-0.37,1
12,20,2009-08-13,-0.37,-0.37,-0.37,1
12,20,2009-08-14,-0.37,-0.37,-0.37,1
12,20,2009-08-15,-0.36,-0.36,-0.36,1
12,20,2009-08-16,-0.36,-0.36,-0.36,1
12,20,2009-08-17,-0.36,-0.36,-0.36,1
12,20,2009-08-18,-0.34,-0.34,-0.34,1
12,20,2009-08-19,-0.36,-0.36,-0.36,1
12,20,2009-08-20,-0.34,-0.34,-0.34,1
12,20,2009-08-21,-0.36,-0.36,-0.36,1
12,20,2009-08-22,-0.37,-0.37,-0.37,1
12,20,2009-08-23,-0.34,-0.34,-0.34,1
12,20,2009-08-24,-0.36,-0.36,-0.36,1
12,20,2009-08-25,-0.37,-0.37,-0.37,1
12,20,2009-08-26,-0.36,-0.36,-0.36,1
12,20,2009-08-27,-0.36,-0.36,-0.36,1
12,20,2009-08-28,-0.37,-0.37,-0.37,1
12,20,2009-08-29,-0.37,-0.37,-0.37,1
12,20,2009-08-30,-0.36,-0.36,-0.36,1
12,20,2009-08-31,-0.36,-0.36,-0.36,1
12,20,2009-09-01,-0.36,-0.36,-0.36,1
12,20,2009-09-02,-0.37,-0.37,-0.37,1
12,20,2009-09-03,-0.39,-0.39,-0.39,1
12,20,2009-09-04,-0.35,-0.35,-0.35,1
12,20,2009-09-05,-0.33,-0.33,-0.33,1
12,20,2009-09-06,-0.34,-0.34,-0.34,1
12,20,2009-09-07,-0.33,-0.33,-0.33,1
12,20,2009-09-08,-0.34,-0.34,-0.34,1
12,20,2009-09-09,-0.34,-0.34,-0.34,1
12,20,2009-09-10,-0.34,-0.34,-0.34,1
12,20,2009-09-11,-0.34,-0.34,-0.34,1
12,20,2009-09-12,-0.34,-0.34,-0.34,1
12,20,2009-09-13,-0.34,-0.34,-0.34,1
12,20,2009-09-14,-0.35,-0.35,-0.35,1
12,20,2009-09-15,-0.35,-0.35,-0.35,1
12,20,2009-09-16,-0.34,-0.34,-0.34,1
12,20,2009-09-17,-0.34,-0.34,-0.34,1
12,20,2009-09-18,-0.35,-0.35,-0.35,1
12,20,2009-09-19,-0.34,-0.34,-0.34,1
12,20,2009-09-20,-0.35,-0.35,-0.35,1
12,20,2009-09-21,-0.34,-0.34,-0.34,1
12,20,2009-09-22,-0.34,-0.34,-0.34,1
12,20,2009-09-23,-0.34,-0.34,-0.34,1
12,20,2009-09-24,-0.34,-0.34,-0.34,1
12,20,2009-09-25,-0.34,-0.34,-0.34,1
12,20,2009-09-26,-0.34,-0.34,-0.34,1
12,20,2009-09-27,-0.34,-0.34,-0.34,1
12,20,2009-09-28,-0.33,-0.33,-0.33,1
12,20,2009-09-29,-0.34,-0.34,-0.34,1
12,20,2009-09-30,-0.34,-0.34,-0.34,1
12,20,2009-10-01,-0.34,-0.34,-0.34,1
12,20,2009-10-02,-0.34,-0.34,-0.34,1
12,20,2009-10-03,-0.35,-0.35,-0.35,1
12,20,2009-10-04,-0.35,-0.35,-0.35,1
12,20,2009-10-05,-0.34,-0.34,-0.34,1
12,20,2009-10-06,-0.34,-0.34,-0.34,1
12,20,2009-10-07,-0.34,-0.34,-0.34,1
12,20,2009-10-08,-0.35,-0.35,-0.35,1
12,20,2009-10-09,-0.34,-0.34,-0.34,1
12,20,2009-10-10,-0.34,-0.34,-0.34,1
12,20,2009-10-11,-0.35,-0.35,-0.35,1
12,20,2009-10-12,-0.37,-0.37,-0.37,1
12,20,2009-10-13,-0.37,-0.37,-0.37,1
12,20,2009-10-14,-0.38,-0.38,-0.38,1
12,20,2009-10-15,-0.36,-0.36,-0.36,1
12,20,2009-10-16,-0.39,-0.39,-0.39,1
12,20,2009-10-17,-0.39,-0.39,-0.39,1
12,20,2009-10-18,-0.38,-0.38,-0.38,1
12,20,2009-10-19,-0.35,-0.35,-0.35,1
12,20,2009-10-20,-0.35,-0.35,-0.35,1
12,20,2009-10-21,-0.34,-0.34,-0.34,1
12,20,2009-10-22,-0.34,-0.34,-0.34,1
12,20,2009-10-23,-0.34,-0.34,-0.34,1
12,20,2009-10-24,-0.35,-0.35,-0.35,1
12,20,2009-10-25,-0.35,-0.35,-0.35,1
12,20,2009-10-26,-0.34,-0.34,-0.34,1
12,20,2009-10-27,-0.34,-0.34,-0.34,1
12,20,2009-10-28,-0.34,-0.34,-0.34,1
12,20,2009-10-29,-0.34,-0.34,-0.34,1
12,20,2009-10-30,-0.34,-0.34,-0.34,1
12,20,2009-10-31,-0.34,-0.34,-0.34,1
12,20,2009-11-01,-0.34,-0.34,-0.34,1
12,20,2009-11-02,-0.34,-0.34,-0.34,1
12,20,2009-11-03,-0.34,-0.34,-0.34,1
12,20,2009-11-04,-0.34,-0.34,-0.34,1
12,20,2009-11-05,-0.34,-0.34,-0.34,1
12,20,2009-11-06,-0.34,-0.34,-0.34,1
12,20,2009-11-07,-0.34,-0.34,-0.34,1
12,20,2009-11-08,-0.35,-0.35,-0.35,1
12,20,2009-11-09,-0.35,-0.35,-0.35,1
12,20,2009-11-10,-0.34,-0.34,-0.34,1
12,20,2009-11-11,-0.35,-0.35,-0.35,1
12,20,2009-11-12,-0.35,-0.35,-0.35,1
12,20,2009-11-13,-0.34,-0.34,-0.34,1
12,20,2009-11-14,-0.35,-0.35,-0.35,1
12,20,2009-11-15,-0.35,-0.35,-0.35,1
12,20,2009-11-16,-0.35,-0.35,-0.35,1
12,20,2009-11-17,-0.35,-0.35,-0.35,1
12,20,2009-11-18,-0.35,-0.35,-0.35,1
12,20,2009-11-19,-0.35,-0.35,-0.35,1
12,20,2009-11-20,-0.35,-0.35,-0.35,1
12,20,2009-11-21,-0.34,-0.34,-0.34,1
12,20,2009-11-22,-0.35,-0.35,-0.35,1
12,20,2009-11-23,-0.35,-0.35,-0.35,1
12,20,2009-11-24,-0.35,-0.35,-0.35,1
12,20,2009-11-25,-0.35,-0.35,-0.35,1
12,20,2009-11-26,-0.35,-0.35,-0.35,1
12,20,2009-11-27,-0.34,-0.34,-0.34,1
12,20,2009-11-28,-0.35,-0.35,-0.35,1
12,20,2009-11-29,-0.34,-0.34,-0.34,1
12,20,2009-11-30,-0.35,-0.35,-0.35,1
12,20,2009-12-01,-0.34,-0.34,-0.34,1
12,20,2009-12-02,-0.35,-0.35,-0.35,1
12,20,2009-12-03,-0.35,-0.35,-0.35,1
12,20,2009-12-04,-0.35,-0.35,-0.35,1
12,20,2009-12-05,-0.34,-0.34,-0.34,1
12,20,2009-12-06,-0.35,-0.35,-0.35,1
12,20,2009-12-07,-0.34,-0.34,-0.34,1
12,20,2009-12-08,-0.35,-0.35,-0.35,1
12,20,2009-12-09,-0.35,-0.35,-0.35,1
12,20,2009-12-10,-0.35,-0.35,-0.35,1
12,20,2009-12-11,-0.35,-0.35,-0.35,1
12,20,2009-12-12,-0.35,-0.35,-0.35,1
12,20,2009-12-13,-0.35,-0.35,-0.35,1
12,20,2009-12-14,-0.34,-0.34,-0.34,1
12,20,2009-12-15,-0.34,-0.34,-0.34,1
12,20,2009-12-16,-0.34,-0.34,-0.34,1
12,20,2009-12-17,-0.34,-0.34,-0.34,1
12,20,2009-12-18,-0.34,-0.34,-0.34,1
12,20,2009-12-19,-0.34,-0.34,-0.34,1
12,20,2009-12-20,-0.35,-0.35,-0.35,1
12,20,2009-12-21,-0.35,-0.35,-0.35,1
12,20,2009-12-22,-0.34,-0.34,-0.34,1
12,20,2009-12-23,-0.35,-0.35,-0.35,1
12,20,2009-12-24,-0.35,-0.35,-0.35,1
12,20,2009-12-25,-0.34,-0.34,-0.34,1
12,20,2009-12-26,-0.34,-0.34,-0.34,1
12,20,2009-12-27,-0.34,-0.34,-0.34,1
12,20,2009-12-28,-0.35,-0.35,-0.35,1
12,20,2009-12-29,-0.35,-0.35,-0.35,1
12,20,2009-12-30,-0.34,-0.34,-0.34,1
12,20,2009-12-31,-0.34,-0.34,-0.34,1
12,20,2010-01-01,-0.35,-0.35,-0.35,1
12,20,2010-01-02,-0.35,-0.35,-0.35,1
12,20,2010-01-03,-0.35,-0.35,-0.35,1
12,20,2010-01-04,-0.35,-0.35,-0.35,1
12,20,2010-01-05,-0.34,-0.34,-0.34,1
12,20,2010-01-06,-0.35,-0.35,-0.35,1
12,20,2010-01-07,-0.34,-0.34,-0.34,1
12,20,2010-01-08,-0.34,-0.34,-0.34,1
12,20,2010-01-09,-0.34,-0.34,-0.34,1
12,20,2010-01-10,-0.34,-0.34,-0.34,1
12,20,2010-01-11,-0.34,-0.34,-0.34,1
12,20,2010-01-12,-0.34,-0.34,-0.34,1
12,20,2010-01-13,-0.34,-0.34,-0.34,1
12,20,2010-01-14,-0.35,-0.35,-0.35,1
12,20,2010-01-15,-0.34,-0.34,-0.34,1
12,20,2010-01-16,-0.35,-0.35,-0.35,1
12,20,2010-01-17,-0.35,-0.35,-0.35,1
12,20,2010-01-18,-0.35,-0.35,-0.35,1
12,20,2010-01-19,-0.34,-0.34,-0.34,1
12,20,2010-01-20,-0.34,-0.34,-0.34,1
12,20,2010-01-21,-0.34,-0.34,-0.34,1
12,20,2010-01-22,-0.35,-0.35,-0.35,1
12,20,2010-01-23,-0.34,-0.34,-0.34,1
12,20,2010-01-24,-0.34,-0.34,-0.34,1
12,20,2010-01-25,-0.34,-0.34,-0.34,1
12,20,2010-01-26,-0.34,-0.34,-0.34,1
12,20,2010-01-27,-0.34,-0.34,-0.34,1
12,20,2010-01-28,-0.34,-0.34,-0.34,1
12,20,2010-01-29,-0.34,-0.34,-0.34,1
12,20,2010-01-30,-0.34,-0.34,-0.34,1
12,20,2010-01-31,-0.34,-0.34,-0.34,1
12,20,2010-02-01,-0.34,-0.34,-0.34,1
12,20,2010-02-02,-0.34,-0.34,-0.34,1
12,20,2010-02-03,-0.34,-0.34,-0.34,1
12,20,2010-02-04,-0.34,-0.34,-0.34,1
12,20,2010-02-05,-0.34,-0.34,-0.34,1
12,20,2010-02-06,-0.34,-0.34,-0.34,1
12,20,2010-02-07,-0.34,-0.34,-0.34,1
12,20,2010-02-08,-0.34,-0.34,-0.34,1
12,20,2010-02-09,-0.35,-0.35,-0.35,1
12,20,2010-02-10,-0.34,-0.34,-0.34,1
12,20,2010-02-11,-0.34,-0.34,-0.34,1
12,20,2010-02-12,-0.34,-0.34,-0.34,1
12,20,2010-02-13,-0.34,-0.34,-0.34,1
12,20,2010-02-14,-0.34,-0.34,-0.34,1
12,20,2010-02-15,-0.34,-0.34,-0.34,1
12,20,2010-02-16,-0.34,-0.34,-0.34,1
12,20,2010-02-17,-0.34,-0.34,-0.34,1
12,20,2010-02-18,-0.34,-0.34,-0.34,1
12,20,2010-02-19,-0.34,-0.34,-0.34,1
12,20,2010-02-20,-0.34,-0.34,-0.34,1
12,20,2010-02-21,-0.34,-0.34,-0.34,1
12,20,2010-02-22,-0.34,-0.34,-0.34,1
12,20,2010-02-23,-0.34,-0.34,-0.34,1
12,20,2010-02-24,-0.35,-0.35,-0.35,1
12,20,2010-02-25,-0.35,-0.35,-0.35,1
12,20,2010-02-26,-0.35,-0.35,-0.35,1
12,20,2010-02-27,-0.34,-0.34,-0.34,1
12,20,2010-02-28,-0.35,-0.35,-0.35,1
12,20,2010-03-01,-0.34,-0.34,-0.34,1
12,20,2010-03-02,-0.34,-0.34,-0.34,1
12,20,2010-03-03,-0.34,-0.34,-0.34,1
12,20,2010-03-04,-0.35,-0.35,-0.35,1
12,20,2010-03-05,-0.34,-0.34,-0.34,1
12,20,2010-03-06,-0.35,-0.35,-0.35,1
12,20,2010-03-07,-0.34,-0.34,-0.34,1
12,20,2010-03-08,-0.34,-0.34,-0.34,1
12,20,2010-03-09,-0.35,-0.35,-0.35,1
12,20,2010-03-10,-0.35,-0.35,-0.35,1
12,20,2010-03-11,-0.34,-0.34,-0.34,1
12,20,2010-03-12,-0.35,-0.35,-0.35,1
12,20,2010-03-13,-0.34,-0.34,-0.34,1
12,20,2010-03-14,-0.34,-0.34,-0.34,1
12,20,2010-03-15,-0.34,-0.34,-0.34,1
12,20,2010-03-16,-0.35,-0.35,-0.35,1
12,20,2010-03-17,-0.34,-0.34,-0.34,1
12,20,2010-03-18,-0.34,-0.34,-0.34,1
12,20,2010-03-19,-0.35,-0.35,-0.35,1
12,20,2010-03-20,-0.35,-0.35,-0.35,1
12,20,2010-03-21,-0.34,-0.34,-0.34,1
12,20,2010-03-22,-0.34,-0.34,-0.34,1
12,20,2010-03-23,-0.35,-0.35,-0.35,1
12,20,2010-03-24,-0.35,-0.35,-0.35,1
12,20,2010-03-25,-0.34,-0.34,-0.34,1
12,20,2010-03-26,-0.35,-0.35,-0.35,1
12,20,2010-03-27,-0.34,-0.34,-0.34,1
12,20,2010-03-28,-0.35,-0.35,-0.35,1
12,20,2010-03-29,-0.35,-0.35,-0.35,1
12,20,2010-03-30,-0.35,-0.35,-0.35,1
12,20,2010-03-31,-0.34,-0.34,-0.34,1
12,20,2010-04-01,-0.35,-0.35,-0.35,1
12,20,2010-04-02,-0.35,-0.35,-0.35,1
12,20,2010-04-03,-0.34,-0.34,-0.34,1
12,20,2010-04-04,-0.35,-0.35,-0.35,1
12,20,2010-04-05,-0.34,-0.34,-0.34,1
12,20,2010-04-06,-0.34,-0.34,-0.34,1
12,20,2010-04-07,-0.35,-0.35,-0.35,1
12,20,2010-04-08,-0.34,-0.34,-0.34,1
12,20,2010-04-09,-0.34,-0.34,-0.34,1
12,20,2010-04-10,-0.35,-0.35,-0.35,1
12,20,2010-04-11,-0.35,-0.35,-0.35,1
12,20,2010-04-12,-0.35,-0.35,-0.35,1
12,20,2010-04-13,-0.35,-0.35,-0.35,1
12,20,2010-04-14,-0.35,-0.35,-0.35,1
12,20,2010-04-15,-0.34,-0.34,-0.34,1
12,20,2010-04-16,-0.35,-0.35,-0.35,1
12,20,2010-04-17,-0.35,-0.35,-0.35,1
12,20,2010-04-18,-0.35,-0.35,-0.35,1
12,20,2010-04-19,-0.35,-0.35,-0.35,1
12,20,2010-04-20,-0.34,-0.34,-0.34,1
12,20,2010-04-21,-0.34,-0.34,-0.34,1
12,20,2010-04-22,-0.34,-0.34,-0.34,1
12,20,2010-04-23,-0.34,-0.34,-0.34,1
12,20,2010-04-24,-0.34,-0.34,-0.34,1
12,20,2010-04-25,-0.34,-0.34,-0.34,1
12,20,2010-04-26,-0.34,-0.34,-0.34,1
12,20,2010-04-27,-0.34,-0.34,-0.34,1
12,20,2010-04-28,-0.34,-0.34,-0.34,1
12,20,2010-04-29,-0.35,-0.35,-0.35,1
12,20,2010-04-30,-0.34,-0.34,-0.34,1
12,20,2010-05-01,-0.34,-0.34,-0.34,1
12,20,2010-05-02,-0.34,-0.34,-0.34,1
12,20,2010-05-03,-0.34,-0.34,-0.34,1
12,20,2010-05-04,-0.34,-0.34,-0.34,1
12,20,2010-05-05,-0.34,-0.34,-0.34,1
12,20,2010-05-06,-0.34,-0.34,-0.34,1
12,20,2010-05-07,-0.34,-0.34,-0.34,1
12,20,2010-05-08,-0.34,-0.34,-0.34,1
12,20,2010-05-09,-0.34,-0.34,-0.34,1
12,20,2010-05-10,-0.34,-0.34,-0.34,1
12,20,2010-05-11,-0.34,-0.34,-0.34,1
12,20,2010-05-12,-0.35,-0.35,-0.35,1
12,20,2010-05-13,-0.34,-0.34,-0.34,1
12,20,2010-05-14,-0.35,-0.35,-0.35,1
12,20,2010-05-15,-0.35,-0.35,-0.35,1
12,20,2010-05-16,-0.35,-0.35,-0.35,1
12,20,2010-05-17,-0.35,-0.35,-0.35,1
12,20,2010-05-18,-0.34,-0.34,-0.34,1
12,20,2010-05-19,-0.34,-0.34,-0.34,1
12,20,2010-05-20,-0.35,-0.35,-0.35,1
12,20,2010-05-21,-0.34,-0.34,-0.34,1
12,20,2010-05-22,-0.35,-0.35,-0.35,1
12,20,2010-05-23,-0.35,-0.35,-0.35,1
12,20,2010-05-24,-0.35,-0.35,-0.35,1
12,20,2010-05-25,-0.35,-0.35,-0.35,1
12,20,2010-05-26,-0.35,-0.35,-0.35,1
12,20,2010-05-27,-0.36,-0.36,-0.36,1
12,20,2010-05-28,-0.36,-0.36,-0.36,1
12,20,2010-05-29,-0.36,-0.36,-0.36,1
12,20,2010-05-30,-0.37,-0.37,-0.37,1
12,20,2010-05-31,-0.37,-0.37,-0.37,1
12,20,2010-06-01,-0.38,-0.38,-0.38,1
12,20,2010-06-02,-0.37,-0.37,-0.37,1
12,20,2010-06-03,-0.38,-0.38,-0.38,1
12,20,2010-06-04,-0.36,-0.36,-0.36,1
12,20,2010-06-05,-0.35,-0.35,-0.35,1
12,20,2010-06-06,-0.34,-0.34,-0.34,1
12,20,2010-06-07,-0.35,-0.35,-0.35,1
12,20,2010-06-08,-0.35,-0.35,-0.35,1
12,20,2010-06-09,-0.34,-0.34,-0.34,1
12,20,2010-06-10,-0.34,-0.34,-0.34,1
12,20,2010-06-11,-0.35,-0.35,-0.35,1
12,20,2010-06-12,-0.34,-0.34,-0.34,1
12,20,2010-06-13,-0.35,-0.35,-0.35,1
12,20,2010-06-14,-0.34,-0.34,-0.34,1
12,20,2010-06-15,-0.34,-0.34,-0.34,1
12,20,2010-06-16,-0.34,-0.34,-0.34,1
12,20,2010-06-17,-0.35,-0.35,-0.35,1
12,20,2010-06-18,-0.35,-0.35,-0.35,1
12,20,2010-06-19,-0.37,-0.37,-0.37,1
12,20,2010-06-20,-0.37,-0.37,-0.37,1
12,20,2010-06-21,-0.35,-0.35,-0.35,1
12,20,2010-06-22,-0.36,-0.36,-0.36,1
12,20,2010-06-23,-0.34,-0.34,-0.34,1
12,20,2010-06-24,-0.35,-0.35,-0.35,1
12,20,2010-06-25,-0.33,-0.33,-0.33,1
12,20,2010-06-26,-0.34,-0.34,-0.34,1
12,20,2010-06-27,-0.34,-0.34,-0.34,1
12,20,2010-06-28,-0.34,-0.34,-0.34,1
12,20,2010-06-29,-0.34,-0.34,-0.34,1
12,20,2010-06-30,-0.34,-0.34,-0.34,1
12,20,2010-07-01,-0.34,-0.34,-0.34,1
12,20,2010-07-02,-0.34,-0.34,-0.34,1
12,20,2010-07-03,-0.34,-0.34,-0.34,1
12,20,2010-07-04,-0.33,-0.33,-0.33,1
12,20,2010-07-05,-0.33,-0.33,-0.33,1
12,20,2010-07-06,-0.33,-0.33,-0.33,1
12,20,2010-07-07,-0.32,-0.32,-0.32,1
12,20,2010-07-08,-0.32,-0.32,-0.32,1
12,20,2010-07-09,-0.31,-0.31,-0.31,1
12,20,2010-07-10,-0.3,-0.3,-0.3,1
12,20,2010-07-11,-0.31,-0.31,-0.31,1
12,20,2010-07-12,-0.31,-0.31,-0.31,1
12,20,2010-07-13,-0.31,-0.31,-0.31,1
12,20,2010-07-14,-0.31,-0.31,-0.31,1
12,20,2010-07-15,-0.3,-0.3,-0.3,1
12,20,2010-07-16,-0.31,-0.31,-0.31,1
12,20,2010-07-17,-0.3,-0.3,-0.3,1
12,20,2010-07-18,-0.3,-0.3,-0.3,1
12,20,2010-07-19,-0.3,-0.3,-0.3,1
12,20,2010-07-20,-0.31,-0.31,-0.31,1
12,20,2010-07-21,-0.31,-0.31,-0.31,1
12,20,2010-07-22,-0.31,-0.31,-0.31,1
12,20,2010-07-23,-0.32,-0.32,-0.32,1
12,20,2010-07-24,-0.32,-0.32,-0.32,1
12,20,2010-07-25,-0.31,-0.31,-0.31,1
12,20,2010-07-26,-0.31,-0.31,-0.31,1
12,20,2010-07-27,-0.31,-0.31,-0.31,1
12,20,2010-07-28,-0.31,-0.31,-0.31,1
12,20,2010-07-29,-0.32,-0.32,-0.32,1
12,20,2010-07-30,-0.32,-0.32,-0.32,1
12,20,2010-07-31,-0.31,-0.31,-0.31,1
12,20,2010-08-01,-0.32,-0.32,-0.32,1
12,20,2010-08-02,-0.31,-0.31,-0.31,1
12,20,2010-08-03,-0.31,-0.31,-0.31,1
12,20,2010-08-04,-0.35,-0.35,-0.35,1
12,20,2010-08-05,-0.33,-0.33,-0.33,1
12,20,2010-08-06,-0.33,-0.33,-0.33,1
12,20,2010-08-07,-0.3,-0.3,-0.3,1
12,20,2010-08-08,-0.31,-0.31,-0.31,1
12,20,2010-08-09,-0.3,-0.3,-0.3,1
12,20,2010-08-10,-0.31,-0.31,-0.31,1
12,20,2010-08-11,-0.31,-0.31,-0.31,1
12,20,2010-08-12,-0.32,-0.32,-0.32,1
12,20,2010-08-13,-0.33,-0.33,-0.33,1
12,20,2010-08-14,-0.33,-0.33,-0.33,1
12,20,2010-08-15,-0.34,-0.34,-0.34,1
12,20,2010-08-16,-0.32,-0.32,-0.32,1
12,20,2010-08-17,-0.32,-0.32,-0.32,1
12,20,2010-08-18,-0.31,-0.31,-0.31,1
12,20,2010-08-19,-0.32,-0.32,-0.32,1
12,20,2010-08-20,-0.31,-0.31,-0.31,1
12,20,2010-08-21,-0.31,-0.31,-0.31,1
12,20,2010-08-22,-0.31,-0.31,-0.31,1
12,20,2010-08-23,-0.32,-0.32,-0.32,1
12,20,2010-08-24,-0.32,-0.32,-0.32,1
12,20,2010-08-25,-0.3,-0.3,-0.3,1
12,20,2010-08-26,-0.31,-0.31,-0.31,1
12,20,2010-08-27,-0.33,-0.33,-0.33,1
12,20,2010-08-28,-0.33,-0.33,-0.33,1
12,20,2010-08-29,-0.34,-0.34,-0.34,1
12,20,2010-08-30,-0.34,-0.34,-0.34,1
12,20,2010-08-31,-0.33,-0.33,-0.33,1
12,20,2010-09-01,-0.32,-0.32,-0.32,1
12,20,2010-09-02,-0.32,-0.32,-0.32,1
12,20,2010-09-03,-0.33,-0.33,-0.33,1
12,20,2010-09-04,-0.32,-0.32,-0.32,1
12,20,2010-09-05,-0.33,-0.33,-0.33,1
12,20,2010-09-06,-0.33,-0.33,-0.33,1
12,20,2010-09-07,-0.34,-0.34,-0.34,1
12,20,2010-09-08,-0.33,-0.33,-0.33,1
12,20,2010-09-09,-0.33,-0.33,-0.33,1
12,20,2010-09-10,-0.31,-0.31,-0.31,1
12,20,2010-09-11,-0.32,-0.32,-0.32,1
12,20,2010-09-12,-0.34,-0.34,-0.34,1
12,20,2010-09-13,-0.33,-0.33,-0.33,1
12,20,2010-09-14,-0.33,-0.33,-0.33,1
12,20,2010-09-15,-0.33,-0.33,-0.33,1
12,20,2010-09-16,-0.33,-0.33,-0.33,1
12,20,2010-09-17,-0.34,-0.34,-0.34,1
12,20,2010-09-18,-0.33,-0.33,-0.33,1
12,20,2010-09-19,-0.33,-0.33,-0.33,1
12,20,2010-09-20,-0.33,-0.33,-0.33,1
12,20,2010-09-21,-0.33,-0.33,-0.33,1
12,20,2010-09-22,-0.33,-0.33,-0.33,1
12,20,2010-09-23,-0.34,-0.34,-0.34,1
12,20,2010-09-24,-0.33,-0.33,-0.33,1
12,20,2010-09-25,-0.34,-0.34,-0.34,1
12,20,2010-09-26,-0.34,-0.34,-0.34,1
12,20,2010-09-27,-0.34,-0.34,-0.34,1
12,20,2010-09-28,-0.35,-0.35,-0.35,1
12,20,2010-09-29,-0.35,-0.35,-0.35,1
12,20,2010-09-30,-0.34,-0.34,-0.34,1
12,20,2010-10-01,-0.37,-0.37,-0.37,1
12,20,2010-10-02,-0.32,-0.32,-0.32,1
12,20,2010-10-03,-0.32,-0.32,-0.32,1
12,20,2010-10-04,-0.34,-0.34,-0.34,1
12,20,2010-10-05,-0.32,-0.32,-0.32,1
12,20,2010-10-06,-0.32,-0.32,-0.32,1
12,20,2010-10-07,-0.32,-0.32,-0.32,1
12,20,2010-10-08,-0.32,-0.32,-0.32,1
12,20,2010-10-09,-0.32,-0.32,-0.32,1
12,20,2010-10-10,-0.33,-0.33,-0.33,1
12,20,2010-10-11,-0.32,-0.32,-0.32,1
12,20,2010-10-12,-0.33,-0.33,-0.33,1
12,20,2010-10-13,-0.32,-0.32,-0.32,1
12,20,2010-10-14,-0.33,-0.33,-0.33,1
12,20,2010-10-15,-0.34,-0.34,-0.34,1
12,20,2010-10-16,-0.33,-0.33,-0.33,1
12,20,2010-10-17,-0.33,-0.33,-0.33,1
12,20,2010-10-18,-0.33,-0.33,-0.33,1
12,20,2010-10-19,-0.33,-0.33,-0.33,1
12,20,2010-10-20,-0.33,-0.33,-0.33,1
12,20,2010-10-21,-0.33,-0.33,-0.33,1
12,20,2010-10-22,-0.33,-0.33,-0.33,1
12,20,2010-10-23,-0.33,-0.33,-0.33,1
12,20,2010-10-24,-0.33,-0.33,-0.33,1
12,20,2010-10-25,-0.33,-0.33,-0.33,1
12,20,2010-10-26,-0.33,-0.33,-0.33,1
12,20,2010-10-27,-0.33,-0.33,-0.33,1
12,20,2010-10-28,-0.34,-0.34,-0.34,1
12,20,2010-10-29,-0.33,-0.33,-0.33,1
12,20,2010-10-30,-0.33,-0.33,-0.33,1
12,20,2010-10-31,-0.33,-0.33,-0.33,1
12,20,2010-11-01,-0.33,-0.33,-0.33,1
12,20,2010-11-02,-0.33,-0.33,-0.33,1
12,20,2010-11-03,-0.33,-0.33,-0.33,1
12,20,2010-11-04,-0.33,-0.33,-0.33,1
12,20,2010-11-05,-0.33,-0.33,-0.33,1
12,20,2010-11-06,-0.34,-0.34,-0.34,1
12,20,2010-11-07,-0.33,-0.33,-0.33,1
12,20,2010-11-08,-0.33,-0.33,-0.33,1
12,20,2010-11-09,-0.34,-0.34,-0.34,1
12,20,2010-11-10,-0.33,-0.33,-0.33,1
12,20,2010-11-11,-0.33,-0.33,-0.33,1
12,20,2010-11-12,-0.33,-0.33,-0.33,1
12,20,2010-11-13,-0.34,-0.34,-0.34,1
12,20,2010-11-14,-0.33,-0.33,-0.33,1
12,20,2010-11-15,-0.34,-0.34,-0.34,1
12,20,2010-11-16,-0.34,-0.34,-0.34,1
12,20,2010-11-17,-0.34,-0.34,-0.34,1
12,20,2010-11-18,-0.34,-0.34,-0.34,1
12,20,2010-11-19,-0.34,-0.34,-0.34,1
12,20,2010-11-20,-0.34,-0.34,-0.34,1
12,20,2010-11-21,-0.34,-0.34,-0.34,1
12,20,2010-11-22,-0.34,-0.34,-0.34,1
12,20,2010-11-23,-0.34,-0.34,-0.34,1
12,20,2010-11-24,-0.34,-0.34,-0.34,1
12,20,2010-11-25,-0.34,-0.34,-0.34,1
12,20,2010-11-26,-0.34,-0.34,-0.34,1
12,20,2010-11-27,-0.34,-0.34,-0.34,1
12,20,2010-11-28,-0.34,-0.34,-0.34,1
12,20,2010-11-29,-0.33,-0.33,-0.33,1
12,20,2010-11-30,-0.34,-0.34,-0.34,1
12,20,2010-12-01,-0.34,-0.34,-0.34,1
12,20,2010-12-02,-0.34,-0.34,-0.34,1
12,20,2010-12-03,-0.33,-0.33,-0.33,1
12,20,2010-12-04,-0.33,-0.33,-0.33,1
12,20,2010-12-05,-0.34,-0.34,-0.34,1
12,20,2010-12-06,-0.34,-0.34,-0.34,1
12,20,2010-12-07,-0.34,-0.34,-0.34,1
12,20,2010-12-08,-0.33,-0.33,-0.33,1
12,20,2010-12-09,-0.33,-0.33,-0.33,1
12,20,2010-12-10,-0.33,-0.33,-0.33,1
12,20,2010-12-11,-0.33,-0.33,-0.33,1
12,20,2010-12-12,-0.33,-0.33,-0.33,1
12,20,2010-12-13,-0.33,-0.33,-0.33,1
12,20,2010-12-14,-0.33,-0.33,-0.33,1
12,20,2010-12-15,-0.33,-0.33,-0.33,1
12,20,2010-12-16,-0.33,-0.33,-0.33,1
12,20,2010-12-17,-0.33,-0.33,-0.33,1
12,20,2010-12-18,-0.33,-0.33,-0.33,1
12,20,2010-12-19,-0.33,-0.33,-0.33,1
12,20,2010-12-20,-0.33,-0.33,-0.33,1
12,20,2010-12-21,-0.33,-0.33,-0.33,1
12,20,2010-12-22,-0.34,-0.34,-0.34,1
12,20,2010-12-23,-0.33,-0.33,-0.33,1
12,20,2010-12-24,-0.33,-0.33,-0.33,1
12,20,2010-12-25,-0.33,-0.33,-0.33,1
12,20,2010-12-26,-0.34,-0.34,-0.34,1
12,20,2010-12-27,-0.33,-0.33,-0.33,1
12,20,2010-12-28,-0.33,-0.33,-0.33,1
12,20,2010-12-29,-0.33,-0.33,-0.33,1
12,20,2010-12-30,-0.33,-0.33,-0.33,1
12,20,2010-12-31,-0.33,-0.33,-0.33,1
12,20,2013-12-30,NA,NA,NA,0
12,20,2013-12-31,NA,NA,NA,0
12,20,2014-01-01,NA,NA,NA,0
12,20,2014-01-02,NA,NA,NA,0
12,20,2014-01-03,NA,NA,NA,0
12,20,2014-01-04,NA,NA,NA,0
12,20,2014-01-05,NA,NA,NA,0
12,20,2014-01-06,NA,NA,NA,0
12,20,2014-01-07,NA,NA,NA,0
12,20,2014-01-08,NA,NA,NA,0
12,20,2014-01-09,NA,NA,NA,0
12,20,2014-01-10,NA,NA,NA,0
12,20,2014-01-11,NA,NA,NA,0
12,20,2014-01-12,NA,NA,NA,0
12,20,2014-01-13,NA,NA,NA,0
12,20,2014-01-14,NA,NA,NA,0
12,20,2014-01-15,NA,NA,NA,0
12,20,2014-01-16,NA,NA,NA,0
12,20,2014-01-17,NA,NA,NA,0
12,20,2014-01-18,NA,NA,NA,0
12,20,2014-01-19,NA,NA,NA,0
12,20,2014-01-20,NA,NA,NA,0
12,20,2014-01-21,NA,NA,NA,0
12,20,2014-01-22,NA,NA,NA,0
12,20,2014-01-23,NA,NA,NA,0
12,20,2014-01-24,NA,NA,NA,0
12,20,2014-01-25,NA,NA,NA,0
12,20,2014-01-26,NA,NA,NA,0
12,20,2014-01-27,NA,NA,NA,0
12,20,2014-01-28,NA,NA,NA,0
12,20,2014-01-29,NA,NA,NA,0
12,20,2014-01-30,NA,NA,NA,0
12,20,2014-01-31,NA,NA,NA,0
12,20,2014-02-01,NA,NA,NA,0
12,20,2014-02-02,NA,NA,NA,0
12,20,2014-02-03,NA,NA,NA,0
12,20,2014-02-04,NA,NA,NA,0
12,20,2014-02-05,NA,NA,NA,0
12,20,2014-02-06,NA,NA,NA,0
12,20,2014-02-07,NA,NA,NA,0
12,20,2014-02-08,NA,NA,NA,0
12,20,2014-02-09,NA,NA,NA,0
12,20,2014-02-10,NA,NA,NA,0
12,20,2014-02-11,NA,NA,NA,0
12,20,2014-02-12,NA,NA,NA,0
12,20,2014-02-13,NA,NA,NA,0
12,20,2014-02-14,NA,NA,NA,0
12,20,2014-02-15,NA,NA,NA,0
12,20,2014-02-16,NA,NA,NA,0
12,20,2014-02-17,NA,NA,NA,0
12,20,2014-02-18,NA,NA,NA,0
12,20,2014-02-19,NA,NA,NA,0
12,20,2014-02-20,NA,NA,NA,0
12,20,2014-02-21,NA,NA,NA,0
12,20,2014-02-22,NA,NA,NA,0
12,20,2014-02-23,NA,NA,NA,0
12,20,2014-02-24,NA,NA,NA,0
12,20,2014-02-25,NA,NA,NA,0
12,20,2014-02-26,NA,NA,NA,0
12,20,2014-02-27,NA,NA,NA,0
12,20,2014-02-28,NA,NA,NA,0
12,20,2014-03-01,NA,NA,NA,0
12,20,2014-03-02,NA,NA,NA,0
12,20,2014-03-03,NA,NA,NA,0
12,20,2014-03-04,NA,NA,NA,0
12,20,2014-03-05,NA,NA,NA,0
12,20,2014-03-06,NA,NA,NA,0
12,20,2014-03-07,NA,NA,NA,0
12,20,2014-03-08,NA,NA,NA,0
12,20,2014-03-09,NA,NA,NA,0
12,20,2014-03-10,NA,NA,NA,0
12,20,2014-03-11,NA,NA,NA,0
12,20,2014-03-12,NA,NA,NA,0
12,20,2014-03-13,NA,NA,NA,0
12,20,2014-03-14,NA,NA,NA,0
12,20,2014-03-15,NA,NA,NA,0
12,20,2014-03-16,NA,NA,NA,0
12,20,2014-03-17,NA,NA,NA,0
12,20,2014-03-18,NA,NA,NA,0
12,20,2014-03-19,NA,NA,NA,0
12,20,2014-03-20,NA,NA,NA,0
12,20,2014-03-21,NA,NA,NA,0
12,20,2014-03-22,NA,NA,NA,0
12,20,2014-03-23,NA,NA,NA,0
12,20,2014-03-24,NA,NA,NA,0
12,20,2014-03-25,NA,NA,NA,0
12,20,2014-03-26,NA,NA,NA,0
12,20,2014-03-27,NA,NA,NA,0
12,20,2014-03-28,NA,NA,NA,0
12,20,2014-03-29,NA,NA,NA,0
12,20,2014-03-30,NA,NA,NA,0
12,20,2014-03-31,NA,NA,NA,0
12,20,2014-04-01,NA,NA,NA,0
12,20,2014-04-02,NA,NA,NA,0
12,20,2014-04-03,NA,NA,NA,0
12,20,2014-04-04,NA,NA,NA,0
12,20,2014-04-05,NA,NA,NA,0
12,20,2014-04-06,NA,NA,NA,0
12,20,2014-04-07,NA,NA,NA,0
12,20,2014-04-08,NA,NA,NA,0
12,20,2014-04-09,NA,NA,NA,0
12,20,2014-04-10,NA,NA,NA,0
12,20,2014-04-11,NA,NA,NA,0
12,20,2014-04-12,NA,NA,NA,0
12,20,2014-04-13,NA,NA,NA,0
12,20,2014-04-14,NA,NA,NA,0
12,20,2014-04-15,NA,NA,NA,0
12,20,2014-04-16,NA,NA,NA,0
12,20,2014-04-17,NA,NA,NA,0
12,20,2014-04-18,NA,NA,NA,0
12,20,2014-04-19,NA,NA,NA,0
12,20,2014-04-20,NA,NA,NA,0
12,20,2014-04-21,NA,NA,NA,0
12,20,2014-04-22,NA,NA,NA,0
12,20,2014-04-23,NA,NA,NA,0
12,20,2014-04-24,NA,NA,NA,0
12,20,2014-04-25,NA,NA,NA,0
12,20,2014-04-26,NA,NA,NA,0
12,20,2014-04-27,NA,NA,NA,0
12,20,2014-04-28,NA,NA,NA,0
12,20,2014-04-29,NA,NA,NA,0
12,20,2014-04-30,NA,NA,NA,0
12,20,2014-05-01,NA,NA,NA,0
12,20,2014-05-02,NA,NA,NA,0
12,20,2014-05-03,NA,NA,NA,0
12,20,2014-05-04,NA,NA,NA,0
12,20,2014-05-05,NA,NA,NA,0
12,20,2014-05-06,NA,NA,NA,0
12,20,2014-05-07,NA,NA,NA,0
12,20,2014-05-08,NA,NA,NA,0
12,20,2014-05-09,NA,NA,NA,0
12,20,2014-05-10,NA,NA,NA,0
12,20,2014-05-11,NA,NA,NA,0
12,20,2014-05-12,NA,NA,NA,0
12,20,2014-05-13,NA,NA,NA,0
12,20,2014-05-14,NA,NA,NA,0
12,20,2014-05-15,NA,NA,NA,0
12,20,2014-05-16,NA,NA,NA,0
12,20,2014-05-17,NA,NA,NA,0
12,20,2014-05-18,NA,NA,NA,0
12,20,2014-05-19,NA,NA,NA,0
12,20,2014-05-20,NA,NA,NA,0
12,20,2014-05-21,NA,NA,NA,0
12,20,2014-05-22,NA,NA,NA,0
12,20,2014-05-23,NA,NA,NA,0
12,20,2014-05-24,NA,NA,NA,0
12,20,2014-05-25,NA,NA,NA,0
12,20,2014-05-26,NA,NA,NA,0
12,20,2014-05-27,NA,NA,NA,0
12,20,2014-05-28,NA,NA,NA,0
12,20,2014-05-29,NA,NA,NA,0
12,20,2014-05-30,NA,NA,NA,0
12,20,2014-05-31,NA,NA,NA,0
12,20,2014-06-01,NA,NA,NA,0
12,20,2014-06-02,NA,NA,NA,0
12,20,2014-06-03,NA,NA,NA,0
12,20,2014-06-04,NA,NA,NA,0
12,20,2014-06-05,NA,NA,NA,0
12,20,2014-06-06,NA,NA,NA,0
12,20,2014-06-07,NA,NA,NA,0
12,20,2014-06-08,NA,NA,NA,0
12,20,2014-06-09,NA,NA,NA,0
12,20,2014-06-10,NA,NA,NA,0
12,20,2014-06-11,NA,NA,NA,0
12,20,2014-06-12,NA,NA,NA,0
12,20,2014-06-13,NA,NA,NA,0
12,20,2014-06-14,NA,NA,NA,0
12,20,2014-06-15,NA,NA,NA,0
12,20,2014-06-16,NA,NA,NA,0
12,20,2014-06-17,NA,NA,NA,0
12,20,2014-06-18,NA,NA,NA,0
12,20,2014-06-19,NA,NA,NA,0
12,20,2014-06-20,NA,NA,NA,0
12,20,2014-06-21,NA,NA,NA,0
12,20,2014-06-22,NA,NA,NA,0
12,20,2014-06-23,NA,NA,NA,0
12,20,2014-06-24,NA,NA,NA,0
12,20,2014-06-25,NA,NA,NA,0
12,20,2014-06-26,NA,NA,NA,0
12,20,2014-06-27,NA,NA,NA,0
12,20,2014-06-28,NA,NA,NA,0
12,20,2014-06-29,NA,NA,NA,0
12,20,2014-06-30,NA,NA,NA,0
12,20,2014-07-01,NA,NA,NA,0
12,20,2014-07-02,NA,NA,NA,0
12,20,2014-07-03,NA,NA,NA,0
12,20,2014-07-04,NA,NA,NA,0
12,20,2014-07-05,NA,NA,NA,0
12,20,2014-07-06,NA,NA,NA,0
12,20,2014-07-07,NA,NA,NA,0
12,20,2014-07-08,NA,NA,NA,0
12,20,2014-07-09,NA,NA,NA,0
12,20,2014-07-10,NA,NA,NA,0
12,20,2014-07-11,NA,NA,NA,0
12,20,2014-07-12,NA,NA,NA,0
12,20,2014-07-13,NA,NA,NA,0
12,20,2014-07-14,NA,NA,NA,0
12,20,2014-07-15,NA,NA,NA,0
12,20,2014-07-16,NA,NA,NA,0
12,20,2014-07-20,-0.249,-0.249,-0.249,1
12,20,2014-07-21,-0.25225,-0.254,-0.25,4
12,20,2014-07-22,-0.25225,-0.253,-0.252,4
12,20,2014-07-23,-0.25175,-0.254,-0.25,4
12,20,2014-07-24,-0.25225,-0.254,-0.25,4
12,20,2014-07-25,-0.2505,-0.252,-0.249,4
12,20,2014-07-26,-0.25375,-0.255,-0.252,4
12,20,2014-07-27,-0.25375,-0.256,-0.252,4
12,20,2014-07-28,-0.25325,-0.254,-0.253,4
12,20,2014-07-29,-0.25425,-0.256,-0.252,4
12,20,2014-07-30,-0.25325,-0.254,-0.252,4
12,20,2014-07-31,-0.2515,-0.254,-0.248,4
12,20,2014-08-01,-0.252,-0.253,-0.25,4
12,20,2014-08-02,-0.25275,-0.257,-0.25,4
12,20,2014-08-03,-0.2525,-0.254,-0.25,4
12,20,2014-08-04,-0.2535,-0.256,-0.252,4
12,20,2014-08-05,-0.25175,-0.254,-0.249,4
12,20,2014-08-06,-0.25225,-0.257,-0.247,4
12,20,2014-08-07,-0.25325,-0.258,-0.249,4
12,20,2014-08-08,-0.253,-0.258,-0.25,4
12,20,2014-08-09,-0.25175,-0.253,-0.25,4
12,20,2014-08-10,-0.25075,-0.254,-0.249,4
12,20,2014-08-11,-0.254,-0.258,-0.252,4
12,20,2014-08-12,-0.2555,-0.258,-0.252,4
12,20,2014-08-13,-0.2545,-0.255,-0.254,4
12,20,2014-08-14,-0.255,-0.256,-0.253,4
12,20,2014-08-15,-0.25575,-0.259,-0.254,4
12,20,2014-08-16,-0.25475,-0.255,-0.254,4
12,20,2014-08-17,-0.25275,-0.256,-0.248,4
12,20,2014-08-18,-0.254,-0.256,-0.251,4
12,20,2014-08-19,-0.2555,-0.257,-0.254,4
12,20,2014-08-20,-0.254,-0.255,-0.253,4
12,20,2014-08-21,-0.2545,-0.258,-0.253,4
12,20,2014-08-22,-0.25375,-0.256,-0.252,4
12,20,2014-08-23,-0.254,-0.256,-0.252,4
12,20,2014-08-24,-0.2545,-0.257,-0.251,4
12,20,2014-08-25,-0.256,-0.258,-0.253,4
12,20,2014-08-26,-0.2565,-0.258,-0.254,4
12,20,2014-08-27,-0.253,-0.256,-0.247,4
12,20,2014-08-28,-0.252,-0.255,-0.248,4
12,20,2014-08-29,-0.252,-0.254,-0.25,4
12,20,2014-08-30,-0.25425,-0.256,-0.252,4
12,20,2014-08-31,-0.2535,-0.254,-0.253,4
12,20,2014-09-01,-0.25525,-0.258,-0.253,4
12,20,2014-09-02,-0.25375,-0.255,-0.253,4
12,20,2014-09-03,-0.2535,-0.256,-0.247,4
12,20,2014-09-04,-0.25475,-0.256,-0.252,4
12,20,2014-09-05,-0.25375,-0.256,-0.252,4
12,20,2014-09-06,-0.253,-0.256,-0.247,4
12,20,2014-09-07,-0.25425,-0.256,-0.253,4
12,20,2014-09-08,-0.253,-0.258,-0.246,4
12,20,2014-09-09,-0.2535,-0.256,-0.25,4
12,20,2014-09-10,-0.254,-0.258,-0.252,4
12,20,2014-09-11,-0.25475,-0.256,-0.253,4
12,20,2014-09-12,-0.256,-0.256,-0.256,4
12,20,2014-09-13,-0.25325,-0.259,-0.249,4
12,20,2014-09-14,-0.25375,-0.255,-0.251,4
12,20,2014-09-15,-0.2525,-0.254,-0.252,4
12,20,2014-09-16,-0.2545,-0.257,-0.251,4
12,20,2014-09-17,-0.2535,-0.255,-0.252,4
12,20,2014-09-18,-0.25525,-0.258,-0.253,4
12,20,2014-09-19,-0.255,-0.257,-0.252,4
12,20,2014-09-20,-0.255,-0.258,-0.253,4
12,20,2014-09-21,-0.25625,-0.258,-0.254,4
12,20,2014-09-22,-0.2555,-0.256,-0.255,4
12,20,2014-09-23,-0.254,-0.255,-0.253,4
12,20,2014-09-24,-0.25675,-0.259,-0.256,4
12,20,2014-09-25,-0.25575,-0.258,-0.255,4
12,20,2014-09-26,-0.253,-0.257,-0.248,4
12,20,2014-09-27,-0.25275,-0.256,-0.247,4
12,20,2014-09-28,-0.2535,-0.257,-0.247,4
12,20,2014-09-29,-0.25475,-0.257,-0.252,4
12,20,2014-09-30,-0.255,-0.258,-0.254,4
12,20,2014-10-01,-0.25325,-0.255,-0.25,4
12,20,2014-10-02,-0.25425,-0.256,-0.253,4
12,20,2014-10-03,-0.2545,-0.256,-0.252,4
12,20,2014-10-04,-0.254,-0.256,-0.252,4
12,20,2014-10-05,-0.25475,-0.256,-0.253,4
12,20,2014-10-06,-0.2565,-0.261,-0.252,4
12,20,2014-10-07,-0.2555,-0.256,-0.254,4
12,20,2014-10-08,-0.255,-0.257,-0.253,4
12,20,2014-10-09,-0.255,-0.257,-0.253,4
12,20,2014-10-10,-0.2535,-0.255,-0.252,4
12,20,2014-10-11,-0.2555,-0.257,-0.254,4
12,20,2014-10-12,-0.255,-0.257,-0.253,4
12,20,2014-10-13,-0.25575,-0.257,-0.255,4
12,20,2014-10-14,-0.25675,-0.26,-0.255,4
12,20,2014-10-15,-0.25625,-0.257,-0.256,4
12,20,2014-10-16,-0.25725,-0.259,-0.256,4
12,20,2014-10-17,-0.2545,-0.256,-0.252,4
12,20,2014-10-18,-0.25275,-0.255,-0.247,4
12,20,2014-10-19,-0.25525,-0.258,-0.252,4
12,20,2014-10-20,-0.254,-0.255,-0.252,4
12,20,2014-10-21,-0.25525,-0.26,-0.252,4
12,20,2014-10-22,-0.25575,-0.26,-0.252,4
12,20,2014-10-23,-0.25725,-0.259,-0.255,4
12,20,2014-10-24,-0.2555,-0.259,-0.253,4
12,20,2014-10-25,-0.256,-0.259,-0.255,4
12,20,2014-10-26,-0.2555,-0.257,-0.255,4
12,20,2014-10-27,-0.25525,-0.26,-0.248,4
12,20,2014-10-28,-0.25675,-0.26,-0.253,4
12,20,2014-10-29,-0.254,-0.258,-0.251,4
12,20,2014-10-30,-0.25425,-0.256,-0.251,4
12,20,2014-10-31,-0.2565,-0.258,-0.255,4
12,20,2014-11-01,-0.2555,-0.258,-0.251,4
12,20,2014-11-02,-0.255,-0.256,-0.254,4
12,20,2014-11-03,-0.256,-0.26,-0.254,4
12,20,2014-11-04,-0.25575,-0.258,-0.255,4
12,20,2014-11-05,-0.25625,-0.259,-0.254,4
12,20,2014-11-06,-0.2575,-0.259,-0.254,4
12,20,2014-11-07,-0.25675,-0.259,-0.256,4
12,20,2014-11-08,-0.25525,-0.256,-0.253,4
12,20,2014-11-09,-0.25725,-0.26,-0.253,4
12,20,2014-11-10,-0.25425,-0.256,-0.253,4
12,20,2014-11-11,-0.259,-0.26,-0.258,4
12,20,2014-11-12,-0.255,-0.258,-0.254,4
12,20,2014-11-13,-0.258,-0.26,-0.255,4
12,20,2014-11-14,-0.2565,-0.26,-0.253,4
12,20,2014-11-15,-0.256,-0.258,-0.254,4
12,20,2014-11-16,-0.254,-0.254,-0.254,4
12,20,2014-11-17,-0.254,-0.254,-0.254,4
12,20,2014-11-18,-0.254,-0.254,-0.254,4
12,20,2014-11-19,-0.254,-0.254,-0.254,4
12,20,2014-11-20,-0.254,-0.254,-0.254,4
12,20,2014-11-21,-0.256,-0.258,-0.254,4
12,20,2014-11-22,-0.256,-0.258,-0.254,4
12,20,2014-11-23,-0.2565,-0.26,-0.254,4
12,20,2014-11-24,-0.255,-0.258,-0.254,4
12,20,2014-11-25,-0.254,-0.254,-0.254,4
12,20,2014-11-26,-0.254,-0.254,-0.254,4
12,20,2014-11-27,-0.256,-0.258,-0.254,4
12,20,2014-11-28,-0.25625,-0.259,-0.254,4
12,20,2014-11-29,-0.25625,-0.259,-0.254,4
12,20,2014-11-30,-0.255,-0.258,-0.254,4
12,20,2014-12-01,-0.255,-0.258,-0.254,4
12,20,2014-12-02,-0.258,-0.259,-0.256,4
12,20,2014-12-03,-0.2565,-0.257,-0.255,4
12,20,2014-12-04,-0.2535,-0.255,-0.253,4
12,20,2014-12-05,-0.253,-0.253,-0.253,4
12,20,2014-12-06,-0.253,-0.253,-0.253,4
12,20,2014-12-07,-0.253,-0.253,-0.253,4
12,20,2014-12-08,-0.25375,-0.255,-0.253,4
12,20,2014-12-09,-0.25475,-0.256,-0.254,4
12,20,2014-12-10,-0.254,-0.254,-0.254,4
12,20,2014-12-11,-0.254,-0.254,-0.254,4
12,20,2014-12-12,-0.254,-0.254,-0.254,4
12,20,2014-12-13,-0.254,-0.254,-0.254,4
12,20,2014-12-14,-0.25475,-0.257,-0.254,4
12,20,2014-12-15,-0.254,-0.254,-0.254,4
12,20,2014-12-16,-0.254,-0.254,-0.254,4
12,20,2014-12-17,-0.254,-0.254,-0.254,4
12,20,2014-12-18,-0.254,-0.254,-0.254,4
12,20,2014-12-19,-0.254,-0.254,-0.254,4
12,20,2014-12-20,-0.254,-0.254,-0.254,4
12,20,2014-12-21,-0.254,-0.254,-0.254,4
12,20,2014-12-22,-0.254,-0.254,-0.254,4
12,20,2014-12-23,-0.254,-0.254,-0.254,4
12,20,2014-12-24,-0.254,-0.254,-0.254,4
12,20,2014-12-25,-0.254,-0.254,-0.254,4
12,20,2014-12-26,-0.254,-0.254,-0.254,4
12,20,2014-12-27,-0.254,-0.254,-0.254,4
12,20,2014-12-28,-0.254,-0.254,-0.254,4
12,20,2014-12-29,-0.254,-0.254,-0.254,4
12,20,2014-12-30,-0.254,-0.254,-0.254,4
12,20,2014-12-31,-0.254,-0.254,-0.254,4
12,20,2015-01-01,-0.254,-0.254,-0.254,4
12,20,2015-01-02,-0.254,-0.254,-0.254,4
12,20,2015-01-03,-0.254,-0.254,-0.254,4
12,20,2015-01-04,-0.254,-0.254,-0.254,4
12,20,2015-01-05,-0.254,-0.254,-0.254,4
12,20,2015-01-06,-0.254,-0.254,-0.254,4
12,20,2015-01-07,-0.254,-0.254,-0.254,4
12,20,2015-01-08,-0.254,-0.254,-0.254,4
12,20,2015-01-09,-0.254,-0.254,-0.254,4
12,20,2015-01-10,-0.254,-0.254,-0.254,4
12,20,2015-01-11,-0.254,-0.254,-0.254,4
12,20,2015-01-12,-0.254,-0.254,-0.254,4
12,20,2015-01-13,-0.254,-0.254,-0.254,4
12,20,2015-01-14,-0.254,-0.254,-0.254,4
12,20,2015-01-15,-0.254,-0.254,-0.254,4
12,20,2015-01-16,-0.254,-0.254,-0.254,4
12,20,2015-01-17,-0.254,-0.254,-0.254,4
12,20,2015-01-18,-0.2525,-0.254,-0.251,4
12,20,2015-01-19,-0.25325,-0.254,-0.251,4
12,20,2015-01-20,-0.254,-0.254,-0.254,4
12,20,2015-01-21,-0.254,-0.254,-0.254,4
12,20,2015-01-22,-0.254,-0.254,-0.254,4
12,20,2015-01-23,-0.254,-0.254,-0.254,4
12,20,2015-01-24,-0.254,-0.254,-0.254,4
12,20,2015-01-25,-0.254,-0.254,-0.254,4
12,20,2015-01-26,-0.25325,-0.254,-0.251,4
12,20,2015-01-27,-0.254,-0.254,-0.254,4
12,20,2015-01-28,-0.2525,-0.254,-0.251,4
12,20,2015-01-29,-0.25325,-0.254,-0.251,4
12,20,2015-01-30,-0.2495,-0.251,-0.248,4
12,20,2015-01-31,-0.251,-0.254,-0.248,4
12,20,2015-02-01,-0.24875,-0.251,-0.248,4
12,20,2015-02-02,-0.25025,-0.251,-0.248,4
12,20,2015-02-03,-0.25025,-0.251,-0.248,4
12,20,2015-02-04,-0.25025,-0.251,-0.248,4
12,20,2015-02-05,-0.25025,-0.251,-0.248,4
12,20,2015-02-06,-0.2495,-0.251,-0.248,4
12,20,2015-02-07,-0.2495,-0.251,-0.248,4
12,20,2015-02-08,-0.251,-0.254,-0.248,4
12,20,2015-02-09,-0.2495,-0.251,-0.248,4
12,20,2015-02-10,-0.251,-0.254,-0.248,4
12,20,2015-02-11,-0.2535,-0.254,-0.253,4
12,20,2015-02-12,-0.2515,-0.252,-0.251,4
12,20,2015-02-13,-0.251,-0.251,-0.251,4
12,20,2015-02-14,-0.251,-0.251,-0.251,4
12,20,2015-02-15,-0.25175,-0.252,-0.251,4
12,20,2015-02-16,-0.2525,-0.253,-0.252,4
12,20,2015-02-17,-0.25225,-0.253,-0.252,4
12,20,2015-02-18,-0.2515,-0.252,-0.251,4
12,20,2015-02-19,-0.251,-0.251,-0.251,4
12,20,2015-02-20,-0.25,-0.25,-0.25,4
12,20,2015-02-21,-0.25,-0.25,-0.25,4
12,20,2015-02-22,-0.25075,-0.251,-0.25,4
12,20,2015-02-23,-0.251,-0.251,-0.251,4
12,20,2015-02-24,-0.251,-0.251,-0.251,4
12,20,2015-02-25,-0.25175,-0.252,-0.251,4
12,20,2015-02-26,-0.2525,-0.253,-0.252,4
12,20,2015-02-27,-0.25225,-0.253,-0.252,4
12,20,2015-02-28,-0.252,-0.253,-0.251,4
12,20,2015-03-01,-0.2515,-0.252,-0.251,4
12,20,2015-03-02,-0.25,-0.251,-0.249,4
12,20,2015-03-03,-0.2505,-0.252,-0.249,4
12,20,2015-03-04,-0.2505,-0.252,-0.249,4
12,20,2015-03-05,-0.25125,-0.253,-0.25,4
12,20,2015-03-06,-0.251,-0.254,-0.247,4
12,20,2015-03-07,-0.25075,-0.252,-0.249,4
12,20,2015-03-08,-0.2505,-0.251,-0.25,4
12,20,2015-03-09,-0.24825,-0.249,-0.248,4
12,20,2015-03-10,-0.247,-0.247,-0.247,4
12,20,2015-03-11,-0.247,-0.247,-0.247,4
12,20,2015-03-12,-0.247,-0.247,-0.247,4
12,20,2015-03-13,-0.24775,-0.248,-0.247,4
12,20,2015-03-14,-0.24725,-0.248,-0.247,4
12,20,2015-03-15,-0.24775,-0.248,-0.247,4
12,20,2015-03-16,-0.2475,-0.248,-0.247,4
12,20,2015-03-17,-0.247,-0.247,-0.247,4
12,20,2015-03-18,-0.247,-0.247,-0.247,4
12,20,2015-03-19,-0.247,-0.247,-0.247,4
12,20,2015-03-20,-0.247,-0.247,-0.247,4
12,20,2015-03-21,-0.247,-0.247,-0.247,4
12,20,2015-03-22,-0.247,-0.247,-0.247,4
12,20,2015-03-23,-0.2475,-0.248,-0.247,4
12,20,2015-03-24,-0.2485,-0.25,-0.246,4
12,20,2015-03-25,-0.24875,-0.25,-0.247,4
12,20,2015-03-26,-0.2475,-0.248,-0.247,4
12,20,2015-03-27,-0.2465,-0.248,-0.245,4
12,20,2015-03-28,-0.24575,-0.248,-0.245,4
12,20,2015-03-29,-0.245,-0.245,-0.245,4
12,20,2015-03-30,-0.2465,-0.248,-0.245,4
12,20,2015-03-31,-0.24575,-0.248,-0.245,4
12,20,2015-04-01,-0.24675,-0.248,-0.245,4
12,20,2015-04-02,-0.24675,-0.248,-0.245,4
12,20,2015-04-03,-0.24725,-0.248,-0.245,4
12,20,2015-04-04,-0.24625,-0.249,-0.245,4
12,20,2015-04-05,-0.247,-0.249,-0.245,4
12,20,2015-04-06,-0.24775,-0.249,-0.245,4
12,20,2015-04-07,-0.2465,-0.249,-0.245,4
12,20,2015-04-08,-0.247,-0.249,-0.245,4
12,20,2015-04-09,-0.24725,-0.249,-0.245,4
12,20,2015-04-10,-0.248,-0.248,-0.248,4
12,20,2015-04-11,-0.248,-0.248,-0.248,4
12,20,2015-04-12,-0.248,-0.248,-0.248,4
12,20,2015-04-13,-0.2435,-0.248,-0.242,4
12,20,2015-04-14,-0.242,-0.242,-0.242,4
12,20,2015-04-15,-0.243,-0.243,-0.243,4
12,20,2015-04-16,-0.24325,-0.244,-0.243,4
12,20,2015-04-17,-0.24325,-0.244,-0.243,4
12,20,2015-04-18,-0.24325,-0.244,-0.243,4
12,20,2015-04-19,-0.24325,-0.244,-0.243,4
12,20,2015-04-20,-0.24375,-0.244,-0.243,4
12,20,2015-04-21,-0.24325,-0.244,-0.243,4
12,20,2015-04-22,-0.243,-0.243,-0.243,4
12,20,2015-04-23,-0.243,-0.243,-0.243,4
12,20,2015-04-24,-0.244,-0.244,-0.244,4
12,20,2015-04-25,-0.244,-0.244,-0.244,4
12,20,2015-04-26,-0.24375,-0.245,-0.243,4
12,20,2015-04-27,-0.24375,-0.244,-0.243,4
12,20,2015-04-28,-0.2435,-0.244,-0.243,4
12,20,2015-04-29,-0.24375,-0.244,-0.243,4
12,20,2015-04-30,-0.244,-0.244,-0.244,4
12,20,2015-05-01,-0.2445,-0.245,-0.244,4
12,20,2015-05-02,-0.24425,-0.245,-0.244,4
12,20,2015-05-03,-0.244,-0.244,-0.244,4
12,20,2015-05-04,-0.244,-0.244,-0.244,4
12,20,2015-05-05,-0.24375,-0.244,-0.243,4
12,20,2015-05-06,-0.244,-0.245,-0.243,4
12,20,2015-05-07,-0.24425,-0.245,-0.244,4
12,20,2015-05-08,-0.24425,-0.245,-0.244,4
12,20,2015-05-09,-0.2445,-0.245,-0.244,4
12,20,2015-05-10,-0.245,-0.245,-0.245,4
12,20,2015-05-11,-0.24425,-0.245,-0.244,4
12,20,2015-05-12,-0.24425,-0.245,-0.244,4
12,20,2015-05-13,-0.2445,-0.245,-0.244,4
12,20,2015-05-14,-0.243,-0.244,-0.242,4
12,20,2015-05-15,-0.24225,-0.245,-0.241,4
12,20,2015-05-16,-0.24175,-0.242,-0.241,4
12,20,2015-05-17,-0.242,-0.242,-0.242,4
12,20,2015-05-18,-0.24125,-0.242,-0.241,4
12,20,2015-05-19,-0.242,-0.242,-0.242,4
12,20,2015-05-20,-0.242,-0.243,-0.241,4
12,20,2015-05-21,-0.242,-0.242,-0.242,4
12,20,2015-05-22,-0.242,-0.242,-0.242,4
12,20,2015-05-23,-0.24225,-0.243,-0.241,4
12,20,2015-05-24,-0.24225,-0.243,-0.242,4
12,20,2015-05-25,-0.24225,-0.243,-0.242,4
12,20,2015-05-26,-0.24225,-0.243,-0.242,4
12,20,2015-05-27,-0.24075,-0.242,-0.239,4
12,20,2015-05-28,-0.241,-0.242,-0.239,4
12,20,2015-05-29,-0.2405,-0.243,-0.239,4
12,20,2015-05-30,-0.23975,-0.24,-0.239,4
12,20,2015-05-31,-0.23975,-0.24,-0.239,4
12,20,2015-06-01,-0.24,-0.241,-0.239,4
12,20,2015-06-02,-0.24075,-0.243,-0.239,4
12,20,2015-06-03,-0.24125,-0.244,-0.239,4
12,20,2015-06-04,-0.2395,-0.241,-0.237,4
12,20,2015-06-05,-0.23425,-0.238,-0.23,4
12,20,2015-06-06,-0.2385,-0.242,-0.231,4
12,20,2015-06-07,-0.2395,-0.242,-0.235,4
12,20,2015-06-08,-0.24,-0.242,-0.235,4
12,20,2015-06-09,-0.2395,-0.241,-0.237,4
12,20,2015-06-10,-0.239,-0.241,-0.235,4
12,20,2015-06-11,-0.2385,-0.242,-0.235,4
12,20,2015-06-12,-0.237,-0.24,-0.234,4
12,20,2015-06-13,-0.23825,-0.242,-0.232,4
12,20,2015-06-14,-0.23775,-0.242,-0.235,4
12,20,2015-06-15,-0.239,-0.24,-0.237,4
12,20,2015-06-16,-0.23825,-0.241,-0.235,4
12,20,2015-06-17,-0.23825,-0.241,-0.235,4
12,20,2015-06-18,-0.238,-0.24,-0.237,4
12,20,2015-06-19,-0.23725,-0.242,-0.234,4
12,20,2015-06-20,-0.23975,-0.241,-0.238,4
12,20,2015-06-21,-0.2405,-0.242,-0.239,4
12,20,2015-06-22,-0.23975,-0.242,-0.237,4
12,20,2015-06-23,-0.24125,-0.242,-0.24,4
12,20,2015-06-24,-0.24075,-0.244,-0.238,4
12,20,2015-06-25,-0.24025,-0.242,-0.238,4
12,20,2015-06-26,-0.2395,-0.243,-0.234,4
12,20,2015-06-27,-0.24125,-0.244,-0.236,4
12,20,2015-06-28,-0.24025,-0.244,-0.236,4
12,20,2015-06-29,-0.238,-0.241,-0.235,4
12,20,2015-06-30,-0.2365,-0.239,-0.232,4
12,20,2015-07-01,-0.2365,-0.243,-0.232,4
12,20,2015-07-02,-0.2375,-0.24,-0.233,4
12,20,2015-07-03,-0.23725,-0.24,-0.235,4
12,20,2015-07-04,-0.2375,-0.241,-0.235,4
12,20,2015-07-05,-0.23825,-0.241,-0.232,4
12,20,2015-07-06,-0.23975,-0.243,-0.235,4
12,20,2015-07-07,-0.2375,-0.241,-0.234,4
12,20,2015-07-08,-0.239,-0.243,-0.235,4
12,20,2015-07-09,-0.2375,-0.239,-0.235,4
12,20,2015-07-10,-0.23725,-0.242,-0.233,4
12,20,2015-07-11,-0.239,-0.244,-0.23,4
12,20,2015-07-12,-0.2375,-0.241,-0.233,4
12,20,2015-07-13,-0.24,-0.243,-0.238,4
12,20,2015-07-14,-0.2375,-0.241,-0.234,4
12,20,2015-07-15,-0.23775,-0.24,-0.235,4
12,20,2015-07-16,-0.237,-0.238,-0.235,4
12,20,2015-07-17,-0.23875,-0.24,-0.237,4
12,20,2015-07-18,-0.241,-0.243,-0.239,4
12,20,2015-07-19,-0.23825,-0.241,-0.235,4
12,20,2015-07-20,-0.2385,-0.242,-0.233,4
12,20,2015-07-21,-0.2365,-0.241,-0.233,4
12,20,2015-07-22,-0.2375,-0.24,-0.235,4
12,20,2015-07-23,-0.23725,-0.24,-0.232,4
12,20,2015-07-24,-0.23875,-0.241,-0.235,4
12,20,2015-07-25,-0.24025,-0.241,-0.239,4
12,20,2015-07-26,-0.2415,-0.243,-0.239,4
12,20,2015-07-27,-0.2405,-0.244,-0.234,4
12,20,2015-07-28,-0.23825,-0.241,-0.235,4
12,20,2015-07-29,-0.24075,-0.242,-0.24,4
12,20,2015-07-30,-0.24125,-0.243,-0.239,4
12,20,2015-07-31,-0.2385,-0.24,-0.236,4
12,20,2015-08-01,-0.23975,-0.241,-0.237,4
12,20,2015-08-02,-0.2395,-0.243,-0.237,4
12,20,2015-08-03,-0.238,-0.24,-0.233,4
12,20,2015-08-04,-0.2395,-0.244,-0.238,4
12,20,2015-08-05,-0.23875,-0.242,-0.233,4
12,20,2015-08-06,-0.23725,-0.239,-0.236,4
12,20,2015-08-07,-0.2355,-0.238,-0.234,4
12,20,2015-08-08,-0.238,-0.238,-0.238,4
12,20,2015-08-09,-0.2395,-0.24,-0.238,4
12,20,2015-08-10,-0.23975,-0.241,-0.239,4
12,20,2015-08-11,-0.2375,-0.239,-0.235,4
12,20,2015-08-12,-0.2395,-0.24,-0.238,4
12,20,2015-08-13,-0.23975,-0.241,-0.238,4
12,20,2015-08-14,-0.2395,-0.241,-0.238,4
12,20,2015-08-15,-0.243,-0.245,-0.241,4
12,20,2015-08-16,-0.23975,-0.241,-0.238,4
12,20,2015-08-17,-0.24075,-0.244,-0.239,4
12,20,2015-08-18,-0.2415,-0.244,-0.238,4
12,20,2015-08-19,-0.24225,-0.245,-0.24,4
12,20,2015-08-20,-0.23925,-0.241,-0.238,4
12,20,2015-08-21,-0.241,-0.244,-0.237,4
12,20,2015-08-22,-0.24025,-0.243,-0.237,4
12,20,2015-08-23,-0.24025,-0.241,-0.239,4
12,20,2015-08-24,-0.24175,-0.243,-0.241,4
12,20,2015-08-25,-0.24075,-0.245,-0.237,4
12,20,2015-08-26,-0.237,-0.241,-0.232,4
12,20,2015-08-27,-0.23825,-0.242,-0.234,4
12,20,2015-08-28,-0.23875,-0.243,-0.233,4
12,20,2015-08-29,-0.23775,-0.243,-0.231,4
12,20,2015-08-30,-0.23775,-0.242,-0.233,4
12,20,2015-08-31,-0.2385,-0.24,-0.236,4
12,20,2015-09-01,-0.23925,-0.241,-0.237,4
12,20,2015-09-02,-0.24075,-0.244,-0.239,4
12,20,2015-09-03,-0.24125,-0.242,-0.241,4
12,20,2015-09-04,-0.2405,-0.242,-0.238,4
12,20,2015-09-05,-0.24275,-0.247,-0.238,4
12,20,2015-09-06,-0.24125,-0.244,-0.24,4
12,20,2015-09-07,-0.24025,-0.244,-0.235,4
12,20,2015-09-08,-0.23975,-0.242,-0.235,4
12,20,2015-09-09,-0.241,-0.242,-0.239,4
12,20,2015-09-10,-0.24075,-0.242,-0.24,4
12,20,2015-09-11,-0.2405,-0.242,-0.238,4
12,20,2015-09-12,-0.241,-0.242,-0.24,4
12,20,2015-09-13,-0.24125,-0.244,-0.237,4
12,20,2015-09-14,-0.24275,-0.244,-0.242,4
12,20,2015-09-15,-0.24075,-0.242,-0.239,4
12,20,2015-09-16,-0.24025,-0.243,-0.235,4
12,20,2015-09-17,-0.23975,-0.242,-0.237,4
12,20,2015-09-18,-0.24125,-0.245,-0.24,4
12,20,2015-09-19,-0.24275,-0.247,-0.241,4
12,20,2015-09-20,-0.2415,-0.244,-0.239,4
12,20,2015-09-21,-0.2395,-0.242,-0.238,4
12,20,2015-09-22,-0.2415,-0.242,-0.241,4
12,20,2015-09-23,-0.242,-0.244,-0.24,4
12,20,2015-09-24,-0.2415,-0.245,-0.238,4
12,20,2015-09-25,-0.23975,-0.244,-0.236,4
12,20,2015-09-26,-0.24075,-0.244,-0.238,4
12,20,2015-09-27,-0.23975,-0.242,-0.238,4
12,20,2015-09-28,-0.24,-0.242,-0.239,4
12,20,2015-09-29,-0.244,-0.247,-0.241,4
12,20,2015-09-30,-0.2415,-0.245,-0.239,4
8,0.55,1987-07-03,9.51,8.76,10.14,3
8,0.55,1987-07-04,8.83333,5.58,11.61,6
8,0.55,1987-07-05,6.88,4.55,8.23,3
8,0.55,1987-07-06,11.9,11.9,11.9,1
8,0.55,1987-07-07,9.74,9.74,9.74,1
8,0.55,1987-07-11,6.04,6.04,6.04,1
8,0.55,1987-07-13,8.12,8.12,8.12,1
8,0.55,1987-07-17,6.36,6.36,6.36,1
8,0.55,1987-07-24,6.2,6.2,6.2,1
8,0.55,1987-07-31,4.84,4.84,4.84,1
8,0.55,1987-08-08,2.94,2.94,2.94,1
8,0.55,1987-09-02,6.59,6.59,6.59,1
8,0.55,1987-09-15,7.77,7.77,7.77,1
8,0.55,1987-09-24,5.18,5.18,5.18,1
8,0.55,1987-10-13,-0.04,-0.04,-0.04,1
8,0.55,1987-10-23,-0.04,-0.04,-0.04,1
8,0.55,1987-11-03,-0.82,-0.82,-0.82,1
8,0.55,1987-11-10,-3.6,-3.6,-3.6,1
8,0.55,1987-11-24,-4.33,-4.33,-4.33,1
8,0.55,1987-12-15,-3.72,-3.72,-3.72,1
8,0.55,1987-12-30,-5.36,-5.36,-5.36,1
8,0.55,1988-01-19,-5.48,-5.48,-5.48,1
8,0.55,1988-02-01,-4.74,-4.74,-4.74,1
8,0.55,1988-02-24,-4.87,-4.87,-4.87,1
8,0.55,1988-03-15,-5.57,-5.57,-5.57,1
8,0.55,1988-04-07,-4.89,-4.89,-4.89,1
8,0.55,1988-04-26,-2.71,-2.71,-2.71,1
8,0.55,1988-05-02,-1.92,-1.92,-1.92,1
8,0.55,1988-05-25,-0.03,-0.03,-0.03,1
8,0.55,1988-06-15,-0.01,-0.01,-0.01,1
8,0.55,1988-07-05,2.82,2.82,2.82,1
8,0.55,1988-07-30,7.51,7.51,7.51,1
8,0.55,1988-08-15,9.82,9.82,9.82,1
8,0.55,1988-09-03,1.16,1.16,1.16,1
8,0.55,1988-09-27,4.3,4.3,4.3,1
8,0.55,1988-10-25,-0.36,-0.36,-0.36,1
8,0.55,1988-11-11,-3.51,-3.51,-3.51,1
8,0.55,1988-11-28,-8.88,-8.88,-8.88,1
8,0.55,1988-12-19,-6.19,-6.19,-6.19,1
8,0.55,1989-01-15,-7.86,-7.86,-7.86,1
8,0.55,1989-01-25,-10.19,-10.19,-10.19,1
8,0.55,1989-02-14,-9.85,-9.85,-9.85,1
8,0.55,1989-02-16,-9.17,-9.17,-9.17,1
8,0.55,1989-03-02,-6.77,-6.77,-6.77,1
8,0.55,1989-03-04,-6.76,-6.76,-6.76,1
8,0.55,1989-03-14,-6.39,-6.39,-6.39,1
8,0.55,1989-03-31,-4.63,-4.63,-4.63,1
8,0.55,1989-04-20,-3.98,-3.98,-3.98,1
8,0.55,1989-05-01,-4.11,-4.11,-4.11,1
8,0.55,1989-05-17,-0.47,-0.47,-0.47,1
8,0.55,1989-06-02,-0.03,-0.03,-0.03,1
8,0.55,1989-06-19,-0.01,-0.01,-0.01,1
8,0.55,1989-07-02,2.47,2.47,2.47,1
8,0.55,1989-07-15,3.41,3.41,3.41,1
8,0.55,1989-07-30,7.91,7.91,7.91,1
8,0.55,1989-08-11,5.17,5.17,5.17,1
8,0.55,1989-09-04,0.94,0.94,0.94,1
8,0.55,1989-09-16,2.92,2.92,2.92,1
8,0.55,1989-10-01,0,0,0,1
8,0.55,1989-10-14,-2.75,-2.75,-2.75,1
8,0.55,1989-11-04,-0.48,-0.48,-0.48,1
8,0.55,1989-11-15,-1.49,-1.49,-1.49,1
8,0.55,1989-11-29,-3.17,-3.17,-3.17,1
8,0.55,1989-12-18,-6.19,-6.19,-6.19,1
8,0.55,1990-01-07,-4.66,-4.66,-4.66,1
8,0.55,1990-01-12,-5.31,-5.31,-5.31,1
8,0.55,1990-01-31,-5.49,-5.49,-5.49,1
8,0.55,1990-02-20,-5.72,-5.72,-5.72,1
8,0.55,1990-03-14,-5.59,-5.59,-5.59,1
8,0.55,1990-04-17,-4.22,-4.22,-4.22,1
8,0.55,1990-04-29,-4.04,-4.04,-4.04,1
8,0.55,1990-05-14,-0.05,-0.05,-0.05,1
8,0.55,1990-06-21,1.18,1.18,1.18,1
8,0.55,1990-07-11,2.69,2.69,2.69,1
8,0.55,1990-07-14,9.36,9.36,9.36,1
8,0.55,1990-07-22,9.44,9.44,9.44,1
8,0.55,1990-08-21,7.11,7.11,7.11,1
8,0.55,1990-09-01,4.12,4.12,4.12,1
8,0.55,1990-09-17,NA,NA,NA,0
8,0.55,1990-09-29,1.68,1.68,1.68,1
8,0.55,1990-10-09,0.33,0.33,0.33,1
8,0.55,1990-10-14,1.31,1.31,1.31,1
8,0.55,1990-10-31,-0.95,-0.95,-0.95,1
8,0.55,1990-12-14,-2.48,-2.48,-2.48,1
8,0.55,1991-01-07,-2.78,-2.78,-2.78,1
8,0.55,1991-01-17,-2.88,-2.88,-2.88,1
8,0.55,1991-02-01,-3.19,-3.19,-3.19,1
8,0.55,1991-02-12,-4.47,-4.47,-4.47,1
8,0.55,1991-03-19,-3.83,-3.83,-3.83,1
8,0.55,1991-04-02,-3.55,-3.55,-3.55,1
8,0.55,1991-04-12,-3.44,-3.44,-3.44,1
8,0.55,1991-04-25,-3.39,-3.39,-3.39,1
8,0.55,1991-05-15,-2.99,-2.99,-2.99,1
8,0.55,1991-05-30,-0.3,-0.3,-0.3,1
8,0.55,1991-06-18,-0.03,-0.03,-0.03,1
8,0.55,1991-07-01,0.42,0.42,0.42,1
8,0.55,1991-07-12,10.65,10.65,10.65,1
8,0.55,1991-07-28,3.11,3.11,3.11,1
8,0.55,1991-08-17,8.54,8.54,8.54,1
8,0.55,1991-08-18,8.65,8.65,8.65,1
8,0.55,1991-08-23,9.84,9.84,9.84,1
8,0.55,1991-08-29,6.99,6.99,6.99,1
8,0.55,1991-09-16,4.92,4.92,4.92,1
8,0.55,1991-09-23,4.62,4.62,4.62,1
8,0.55,1991-10-07,0.18,0.18,0.18,1
8,0.55,1991-12-09,-3.61,-3.61,-3.61,1
8,0.55,1991-12-18,-5.3,-5.3,-5.3,1
8,0.55,1992-01-16,-4.7,-4.7,-4.7,1
8,0.55,1992-01-28,-4.5,-4.5,-4.5,1
8,0.55,1992-01-30,-5.38,-5.38,-5.38,1
8,0.55,1992-02-13,-5.22,-5.22,-5.22,1
8,0.55,1992-02-24,-5.38,-5.38,-5.38,1
8,0.55,1992-05-03,-3.23,-3.23,-3.23,1
8,0.55,1992-06-11,-0.27,-0.27,-0.27,1
8,0.55,1992-07-01,2.5,2.5,2.5,1
8,0.55,1992-07-20,11.69,11.69,11.69,1
8,0.55,1992-08-02,9.68,9.68,9.68,1
8,0.55,1992-08-15,5.84,5.84,5.84,1
8,0.55,1992-08-28,9.91,9.91,9.91,1
8,0.55,1992-09-11,2.77,2.77,2.77,1
8,0.55,1992-10-01,0.82,0.82,0.82,1
8,0.55,1992-10-17,-0.08,-0.08,-0.08,1
8,0.55,1992-11-03,-0.08,-0.08,-0.08,1
8,0.55,1992-12-01,-1.16,-1.16,-1.16,1
8,0.55,1992-12-14,-1,-1,-1,1
8,0.55,1993-01-01,-1.57,-1.57,-1.57,1
8,0.55,1993-01-13,-1.97,-1.97,-1.97,1
8,0.55,1993-02-02,-2.31,-2.31,-2.31,1
8,0.55,1993-02-09,-2.97,-2.97,-2.97,1
8,0.55,1993-02-11,-4.39,-4.39,-4.39,1
8,0.55,1993-02-27,-4.45,-4.45,-4.45,1
8,0.55,1993-03-14,-4.88,-4.88,-4.88,1
8,0.55,1993-04-01,-3.82,-3.82,-3.82,1
8,0.55,1993-04-09,-3.6,-3.6,-3.6,1
8,0.55,1993-04-16,-3.46,-3.46,-3.46,1
8,0.55,1993-05-03,-1.63,-1.63,-1.63,1
8,0.55,1993-05-13,-0.05,-0.05,-0.05,1
8,0.55,1993-06-03,-0.03,-0.03,-0.03,1
8,0.55,1993-06-14,0.62,0.62,0.62,1
8,0.55,1993-06-16,1.82,1.82,1.82,1
8,0.55,1993-06-29,6.36,6.36,6.36,1
8,0.55,1993-07-13,1.44,1.44,1.44,1
8,0.55,1993-07-27,4.5,4.5,4.5,1
8,0.55,1993-08-10,6.45,6.45,6.45,1
8,0.55,1993-08-23,9.28,9.28,9.28,1
8,0.55,1993-09-06,0,0,0,1
8,0.55,1993-09-20,3.51,3.51,3.51,1
8,0.55,1993-10-07,0.14,0.14,0.14,1
8,0.55,1993-10-28,-0.02,-0.02,-0.02,1
8,0.55,1993-11-17,-0.03,-0.03,-0.03,1
8,0.55,1993-12-07,-0.216,-0.232,-0.2,2
8,0.55,1993-12-08,-0.246,-0.246,-0.246,1
8,0.55,1993-12-09,-0.246,-0.246,-0.246,1
8,0.55,1993-12-10,-0.219,-0.219,-0.219,1
8,0.55,1993-12-11,-0.2,-0.2,-0.2,1
8,0.55,1993-12-12,-0.219,-0.219,-0.219,1
8,0.55,1993-12-13,-0.227,-0.227,-0.227,1
8,0.55,1993-12-14,-0.232,-0.232,-0.232,1
8,0.55,1993-12-15,-0.25,-0.25,-0.25,1
8,0.55,1993-12-16,-0.255,-0.255,-0.255,1
8,0.55,1993-12-17,-0.296,-0.296,-0.296,1
8,0.55,1993-12-18,-0.329,-0.329,-0.329,1
8,0.55,1993-12-19,-0.384,-0.384,-0.384,1
8,0.55,1993-12-20,-0.37,-0.37,-0.37,1
8,0.55,1993-12-21,-0.347,-0.347,-0.347,1
8,0.55,1993-12-22,-0.347,-0.347,-0.347,1
8,0.55,1993-12-23,-0.388,-0.388,-0.388,1
8,0.55,1993-12-24,-0.412,-0.412,-0.412,1
8,0.55,1993-12-25,-0.453,-0.453,-0.453,1
8,0.55,1993-12-26,-0.499,-0.499,-0.499,1
8,0.55,1993-12-27,-0.559,-0.559,-0.559,1
8,0.55,1993-12-28,-0.674,-0.674,-0.674,1
8,0.55,1993-12-29,-0.849,-0.849,-0.849,1
8,0.55,1993-12-30,-0.91,-0.91,-0.91,1
8,0.55,1993-12-31,-0.91,-0.91,-0.91,1
8,0.55,1994-01-01,-0.869,-0.869,-0.869,1
8,0.55,1994-01-02,-0.873,-0.873,-0.873,1
8,0.55,1994-01-03,-0.891,-0.891,-0.891,1
8,0.55,1994-01-04,-0.878,-0.878,-0.878,1
8,0.55,1994-01-05,-0.887,-0.887,-0.887,1
8,0.55,1994-01-06,-0.905,-0.905,-0.905,1
8,0.55,1994-01-07,-0.9,-0.9,-0.9,1
8,0.55,1994-01-08,-0.933,-0.933,-0.933,1
8,0.55,1994-01-09,-0.951,-0.951,-0.951,1
8,0.55,1994-01-10,-0.96,-0.96,-0.96,1
8,0.55,1994-01-11,-0.979,-0.979,-0.979,1
8,0.55,1994-01-12,-1.035,-1.035,-1.035,1
8,0.55,1994-01-13,-1.049,-1.049,-1.049,1
8,0.55,1994-01-14,-0.993,-0.993,-0.993,1
8,0.55,1994-01-15,-1.012,-1.012,-1.012,1
8,0.55,1994-01-16,-1.044,-1.044,-1.044,1
8,0.55,1994-01-17,-1.123,-1.123,-1.123,1
8,0.55,1994-01-18,-1.231,-1.231,-1.231,1
8,0.55,1994-01-19,-1.282,-1.282,-1.282,1
8,0.55,1994-01-20,-1.366,-1.366,-1.366,1
8,0.55,1994-01-21,-1.432,-1.432,-1.432,1
8,0.55,1994-01-22,-1.474,-1.474,-1.474,1
8,0.55,1994-01-23,-1.459,-1.459,-1.459,1
8,0.55,1994-01-24,-1.441,-1.441,-1.441,1
8,0.55,1994-01-25,-1.413,-1.413,-1.413,1
8,0.55,1994-01-26,-1.384,-1.384,-1.384,1
8,0.55,1994-01-27,-1.417,-1.417,-1.417,1
8,0.55,1994-01-28,-1.427,-1.427,-1.427,1
8,0.55,1994-01-29,-1.488,-1.488,-1.488,1
8,0.55,1994-01-30,-1.526,-1.526,-1.526,1
8,0.55,1994-01-31,-1.55,-1.55,-1.55,1
8,0.55,1994-02-01,-1.587,-1.587,-1.587,1
8,0.55,1994-02-02,-1.568,-1.568,-1.568,1
8,0.55,1994-02-03,-1.596,-1.596,-1.596,1
8,0.55,1994-02-04,-1.619,-1.619,-1.619,1
8,0.55,1994-02-05,-1.68,-1.68,-1.68,1
8,0.55,1994-02-06,-1.727,-1.727,-1.727,1
8,0.55,1994-02-07,-1.784,-1.784,-1.784,1
8,0.55,1994-02-08,-1.845,-1.845,-1.845,1
8,0.55,1994-02-09,-1.94,-1.94,-1.94,1
8,0.55,1994-02-10,-2.015,-2.015,-2.015,1
8,0.55,1994-02-11,-2.105,-2.105,-2.105,1
8,0.55,1994-02-12,-2.229,-2.229,-2.229,1
8,0.55,1994-02-13,-2.343,-2.343,-2.343,1
8,0.55,1994-02-14,-2.472,-2.472,-2.472,1
8,0.55,1994-02-15,-2.553,-2.553,-2.553,1
8,0.55,1994-02-16,-2.626,-2.626,-2.626,1
8,0.55,1994-02-17,-2.707,-2.707,-2.707,1
8,0.55,1994-02-18,-2.774,-2.774,-2.774,1
8,0.55,1994-02-19,-2.832,-2.832,-2.832,1
8,0.55,1994-02-20,-2.889,-2.889,-2.889,1
8,0.55,1994-02-21,-2.972,-2.972,-2.972,1
8,0.55,1994-02-22,-3.02,-3.02,-3.02,1
8,0.55,1994-02-23,-3.087,-3.087,-3.087,1
8,0.55,1994-02-24,-3.15,-3.15,-3.15,1
8,0.55,1994-02-25,-3.251,-3.251,-3.251,1
8,0.55,1994-02-26,-3.261,-3.261,-3.261,1
8,0.55,1994-02-27,-3.189,-3.189,-3.189,1
8,0.55,1994-02-28,-3.169,-3.169,-3.169,1
8,0.55,1994-03-01,-3.174,-3.174,-3.174,1
8,0.55,1994-03-02,-3.206,-3.206,-3.206,1
8,0.55,1994-03-03,-3.153,-3.153,-3.153,1
8,0.55,1994-03-04,-3.163,-3.163,-3.163,1
8,0.55,1994-03-05,-3.091,-3.091,-3.091,1
8,0.55,1994-03-06,-3.033,-3.033,-3.033,1
8,0.55,1994-03-07,-2.984,-2.984,-2.984,1
8,0.55,1994-03-08,-2.912,-2.912,-2.912,1
8,0.55,1994-03-09,-2.797,-2.797,-2.797,1
8,0.55,1994-03-10,-2.748,-2.748,-2.748,1
8,0.55,1994-03-11,-2.71,-2.71,-2.71,1
8,0.55,1994-03-12,-2.686,-2.686,-2.686,1
8,0.55,1994-03-13,-2.691,-2.691,-2.691,1
8,0.55,1994-03-14,-2.648,-2.648,-2.648,1
8,0.55,1994-03-15,-2.614,-2.614,-2.614,1
8,0.55,1994-03-16,-2.58,-2.58,-2.58,1
8,0.55,1994-03-17,-2.552,-2.552,-2.552,1
8,0.55,1994-03-18,-2.576,-2.576,-2.576,1
8,0.55,1994-03-19,-2.586,-2.586,-2.586,1
8,0.55,1994-03-20,-2.59,-2.59,-2.59,1
8,0.55,1994-03-21,NA,NA,NA,0
8,0.55,1994-03-22,NA,NA,NA,0
8,0.55,1994-03-23,NA,NA,NA,0
8,0.55,1994-03-24,NA,NA,NA,0
8,0.55,1994-03-25,NA,NA,NA,0
8,0.55,1994-03-26,NA,NA,NA,0
8,0.55,1994-03-27,NA,NA,NA,0
8,0.55,1994-03-28,NA,NA,NA,0
8,0.55,1994-03-29,NA,NA,NA,0
8,0.55,1994-03-30,NA,NA,NA,0
8,0.55,1994-03-31,NA,NA,NA,0
8,0.55,1994-04-01,NA,NA,NA,0
8,0.55,1994-04-02,NA,NA,NA,0
8,0.55,1994-04-03,NA,NA,NA,0
8,0.55,1994-04-04,NA,NA,NA,0
8,0.55,1994-04-05,NA,NA,NA,0
8,0.55,1994-04-06,NA,NA,NA,0
8,0.55,1994-04-07,NA,NA,NA,0
8,0.55,1994-04-08,NA,NA,NA,0
8,0.55,1994-04-09,NA,NA,NA,0
8,0.55,1994-04-10,NA,NA,NA,0
8,0.55,1994-04-11,NA,NA,NA,0
8,0.55,1994-04-12,NA,NA,NA,0
8,0.55,1994-04-13,NA,NA,NA,0
8,0.55,1994-04-14,NA,NA,NA,0
8,0.55,1994-04-15,NA,NA,NA,0
8,0.55,1994-04-16,NA,NA,NA,0
8,0.55,1994-04-17,NA,NA,NA,0
8,0.55,1994-04-18,NA,NA,NA,0
8,0.55,1994-04-19,NA,NA,NA,0
8,0.55,1994-04-20,NA,NA,NA,0
8,0.55,1994-04-21,NA,NA,NA,0
8,0.55,1994-04-22,NA,NA,NA,0
8,0.55,1994-04-23,NA,NA,NA,0
8,0.55,1994-04-24,NA,NA,NA,0
8,0.55,1994-04-25,NA,NA,NA,0
8,0.55,1994-04-26,NA,NA,NA,0
8,0.55,1994-04-27,NA,NA,NA,0
8,0.55,1994-04-28,NA,NA,NA,0
8,0.55,1994-04-29,NA,NA,NA,0
8,0.55,1994-04-30,NA,NA,NA,0
8,0.55,1994-05-01,NA,NA,NA,0
8,0.55,1994-05-02,NA,NA,NA,0
8,0.55,1994-05-03,NA,NA,NA,0
8,0.55,1994-05-04,NA,NA,NA,0
8,0.55,1994-05-05,NA,NA,NA,0
8,0.55,1994-05-06,NA,NA,NA,0
8,0.55,1994-05-07,NA,NA,NA,0
8,0.55,1994-05-08,NA,NA,NA,0
8,0.55,1994-05-09,NA,NA,NA,0
8,0.55,1994-05-10,NA,NA,NA,0
8,0.55,1994-05-11,NA,NA,NA,0
8,0.55,1994-05-12,NA,NA,NA,0
8,0.55,1994-05-13,NA,NA,NA,0
8,0.55,1994-05-14,NA,NA,NA,0
8,0.55,1994-05-15,NA,NA,NA,0
8,0.55,1994-05-16,NA,NA,NA,0
8,0.55,1994-05-17,-0.05,-0.05,-0.05,1
8,0.55,1994-05-18,0.165,0.165,0.165,1
8,0.55,1994-05-19,0.784,0.784,0.784,1
8,0.55,1994-05-20,2.142,2.142,2.142,1
8,0.55,1994-05-21,1.903,1.903,1.903,1
8,0.55,1994-05-22,3.823,3.823,3.823,1
8,0.55,1994-05-23,6.863,6.863,6.863,1
8,0.55,1994-05-24,4.227,4.227,4.227,1
8,0.55,1994-05-25,3.306,3.306,3.306,1
8,0.55,1994-05-26,-0.747,-0.747,-0.747,1
8,0.55,1994-05-27,3.246,3.246,3.246,1
8,0.55,1994-05-28,3.575,3.575,3.575,1
8,0.55,1994-05-29,3.094,3.094,3.094,1
8,0.55,1994-05-30,6.689,6.689,6.689,1
8,0.55,1994-05-31,9.733,9.733,9.733,1
8,0.55,1994-06-01,13.223,13.223,13.223,1
8,0.55,1994-06-02,7.061,7.061,7.061,1
8,0.55,1994-06-03,1.677,1.677,1.677,1
8,0.55,1994-06-04,-2.795,-2.795,-2.795,1
8,0.55,1994-06-05,-0.118,-0.118,-0.118,1
8,0.55,1994-06-06,4.868,4.868,4.868,1
8,0.55,1994-06-07,6.274,6.274,6.274,1
8,0.55,1994-06-08,-0.095,-0.095,-0.095,1
8,0.55,1994-06-09,-1.948,-1.948,-1.948,1
8,0.55,1994-06-10,-1.759,-1.759,-1.759,1
8,0.55,1994-06-11,-1.473,-1.473,-1.473,1
8,0.55,1994-06-12,2.268,2.268,2.268,1
8,0.55,1994-06-13,6.449,6.449,6.449,1
8,0.55,1994-06-14,8.553,8.553,8.553,1
8,0.55,1994-06-15,9.364,9.364,9.364,1
8,0.55,1994-06-16,5.739,5.739,5.739,1
8,0.55,1994-06-17,7.502,7.502,7.502,1
8,0.55,1994-06-18,8.516,8.516,8.516,1
8,0.55,1994-06-19,3.504,3.504,3.504,1
8,0.55,1994-06-20,NA,NA,NA,0
8,0.55,1994-06-21,NA,NA,NA,0
8,0.55,1994-06-22,NA,NA,NA,0
8,0.55,1994-06-23,NA,NA,NA,0
8,0.55,1994-06-24,NA,NA,NA,0
8,0.55,1994-06-25,NA,NA,NA,0
8,0.55,1994-06-26,NA,NA,NA,0
8,0.55,1994-06-27,NA,NA,NA,0
8,0.55,1994-06-28,NA,NA,NA,0
8,0.55,1994-06-29,NA,NA,NA,0
8,0.55,1994-06-30,NA,NA,NA,0
8,0.55,1994-07-01,NA,NA,NA,0
8,0.55,1994-07-02,NA,NA,NA,0
8,0.55,1994-07-03,NA,NA,NA,0
8,0.55,1994-07-04,NA,NA,NA,0
8,0.55,1994-07-05,NA,NA,NA,0
8,0.55,1994-07-06,NA,NA,NA,0
8,0.55,1994-07-07,NA,NA,NA,0
8,0.55,1994-07-08,NA,NA,NA,0
8,0.55,1994-07-09,NA,NA,NA,0
8,0.55,1994-07-10,NA,NA,NA,0
8,0.55,1994-07-11,NA,NA,NA,0
8,0.55,1994-07-12,NA,NA,NA,0
8,0.55,1994-07-13,NA,NA,NA,0
8,0.55,1994-07-14,NA,NA,NA,0
8,0.55,1994-07-15,NA,NA,NA,0
8,0.55,1994-07-16,NA,NA,NA,0
8,0.55,1994-07-17,NA,NA,NA,0
8,0.55,1994-07-18,NA,NA,NA,0
8,0.55,1994-07-19,NA,NA,NA,0
8,0.55,1994-07-20,NA,NA,NA,0
8,0.55,1994-07-21,NA,NA,NA,0
8,0.55,1994-07-22,NA,NA,NA,0
8,0.55,1994-07-23,NA,NA,NA,0
8,0.55,1994-07-24,NA,NA,NA,0
8,0.55,1994-07-25,NA,NA,NA,0
8,0.55,1994-07-26,NA,NA,NA,0
8,0.55,1994-07-27,NA,NA,NA,0
8,0.55,1994-07-28,NA,NA,NA,0
8,0.55,1994-07-29,NA,NA,NA,0
8,0.55,1994-07-30,NA,NA,NA,0
8,0.55,1994-07-31,NA,NA,NA,0
8,0.55,1994-08-01,NA,NA,NA,0
8,0.55,1994-08-02,NA,NA,NA,0
8,0.55,1994-08-03,NA,NA,NA,0
8,0.55,1994-08-04,NA,NA,NA,0
8,0.55,1994-08-05,NA,NA,NA,0
8,0.55,1994-08-06,NA,NA,NA,0
8,0.55,1994-08-07,NA,NA,NA,0
8,0.55,1994-08-08,NA,NA,NA,0
8,0.55,1994-08-09,NA,NA,NA,0
8,0.55,1994-08-10,NA,NA,NA,0
8,0.55,1994-08-11,NA,NA,NA,0
8,0.55,1994-08-12,NA,NA,NA,0
8,0.55,1994-08-13,NA,NA,NA,0
8,0.55,1994-08-14,NA,NA,NA,0
8,0.55,1994-08-15,NA,NA,NA,0
8,0.55,1994-08-16,NA,NA,NA,0
8,0.55,1994-08-17,NA,NA,NA,0
8,0.55,1994-08-18,NA,NA,NA,0
8,0.55,1994-08-19,NA,NA,NA,0
8,0.55,1994-08-20,NA,NA,NA,0
8,0.55,1994-08-21,NA,NA,NA,0
8,0.55,1994-08-22,NA,NA,NA,0
8,0.55,1994-08-23,NA,NA,NA,0
8,0.55,1994-08-24,NA,NA,NA,0
8,0.55,1994-08-25,NA,NA,NA,0
8,0.55,1994-08-26,NA,NA,NA,0
8,0.55,1994-08-27,NA,NA,NA,0
8,0.55,1994-08-28,NA,NA,NA,0
8,0.55,1994-08-29,NA,NA,NA,0
8,0.55,1994-08-30,NA,NA,NA,0
8,0.55,1994-08-31,NA,NA,NA,0
8,0.55,1994-09-01,NA,NA,NA,0
8,0.55,1994-09-02,NA,NA,NA,0
8,0.55,1994-09-03,NA,NA,NA,0
8,0.55,1994-09-04,NA,NA,NA,0
8,0.55,1994-09-05,NA,NA,NA,0
8,0.55,1994-09-06,NA,NA,NA,0
8,0.55,1994-09-07,NA,NA,NA,0
8,0.55,1994-09-08,NA,NA,NA,0
8,0.55,1994-09-09,NA,NA,NA,0
8,0.55,1994-09-10,NA,NA,NA,0
8,0.55,1994-09-11,NA,NA,NA,0
8,0.55,1994-09-12,NA,NA,NA,0
8,0.55,1994-09-13,NA,NA,NA,0
8,0.55,1994-09-14,NA,NA,NA,0
8,0.55,1994-09-15,NA,NA,NA,0
8,0.55,1994-09-16,NA,NA,NA,0
8,0.55,1994-09-17,NA,NA,NA,0
8,0.55,1994-09-18,NA,NA,NA,0
8,0.55,1994-09-19,NA,NA,NA,0
8,0.55,1994-09-20,NA,NA,NA,0
8,0.55,1994-09-21,NA,NA,NA,0
8,0.55,1994-09-22,NA,NA,NA,0
8,0.55,1994-09-23,NA,NA,NA,0
8,0.55,1994-09-24,NA,NA,NA,0
8,0.55,1994-09-25,NA,NA,NA,0
8,0.55,1994-09-26,NA,NA,NA,0
8,0.55,1994-09-27,NA,NA,NA,0
8,0.55,1994-09-28,NA,NA,NA,0
8,0.55,1994-09-29,NA,NA,NA,0
8,0.55,1994-09-30,NA,NA,NA,0
8,0.55,1994-10-01,NA,NA,NA,0
8,0.55,1994-10-02,NA,NA,NA,0
8,0.55,1994-10-03,NA,NA,NA,0
8,0.55,1994-10-04,NA,NA,NA,0
8,0.55,1994-10-05,NA,NA,NA,0
8,0.55,1994-10-06,-1.337,-1.337,-1.337,1
8,0.55,1994-10-07,-2.426,-2.426,-2.426,1
8,0.55,1994-10-08,-1.417,-1.417,-1.417,1
8,0.55,1994-10-09,-0.53,-0.53,-0.53,1
8,0.55,1994-10-10,-0.171,-0.171,-0.171,1
8,0.55,1994-10-11,0.371,0.371,0.371,1
8,0.55,1994-10-12,0.604,0.604,0.604,1
8,0.55,1994-10-13,0.168,0.168,0.168,1
8,0.55,1994-10-14,0.158,0.158,0.158,1
8,0.55,1994-10-15,0.129,0.129,0.129,1
8,0.55,1994-10-16,-0.182,-0.182,-0.182,1
8,0.55,1994-10-17,-0.854,-0.854,-0.854,1
8,0.55,1994-10-18,-1.356,-1.356,-1.356,1
8,0.55,1994-10-19,-1.221,-1.221,-1.221,1
8,0.55,1994-10-20,-0.258,-0.258,-0.258,1
8,0.55,1994-10-21,-0.657,-0.657,-0.657,1
8,0.55,1994-10-22,-0.715,-0.715,-0.715,1
8,0.55,1994-10-23,-1.449,-1.449,-1.449,1
8,0.55,1994-10-24,-2.72,-2.72,-2.72,1
8,0.55,1994-10-25,-2.398,-2.398,-2.398,1
8,0.55,1994-10-26,-2.394,-2.394,-2.394,1
8,0.55,1994-10-27,-2.453,-2.453,-2.453,1
8,0.55,1994-10-28,-2.066,-2.066,-2.066,1
8,0.55,1994-10-29,-2.171,-2.171,-2.171,1
8,0.55,1994-10-30,-1.565,-1.565,-1.565,1
8,0.55,1994-10-31,-1.826,-1.826,-1.826,1
8,0.55,1994-11-01,-1.99,-1.99,-1.99,1
8,0.55,1994-11-02,-1.477,-1.477,-1.477,1
8,0.55,1994-11-03,-0.886,-0.886,-0.886,1
8,0.55,1994-11-04,-0.092,-0.092,-0.092,1
8,0.55,1994-11-05,-0.139,-0.139,-0.139,1
8,0.55,1994-11-06,-0.213,-0.213,-0.213,1
8,0.55,1994-11-07,-0.375,-0.375,-0.375,1
8,0.55,1994-11-08,-0.494,-0.494,-0.494,1
8,0.55,1994-11-09,-0.592,-0.592,-0.592,1
8,0.55,1994-11-10,-0.579,-0.579,-0.579,1
8,0.55,1994-11-11,-0.577,-0.577,-0.577,1
8,0.55,1994-11-12,-0.671,-0.671,-0.671,1
8,0.55,1994-11-13,-0.69,-0.69,-0.69,1
8,0.55,1994-11-14,-0.759,-0.759,-0.759,1
8,0.55,1994-11-15,-0.835,-0.835,-0.835,1
8,0.55,1994-11-16,-1.11,-1.11,-1.11,1
8,0.55,1994-11-17,-1.255,-1.255,-1.255,1
8,0.55,1994-11-18,-1.123,-1.123,-1.123,1
8,0.55,1994-11-19,-0.793,-0.793,-0.793,1
8,0.55,1994-11-20,-0.761,-0.761,-0.761,1
8,0.55,1994-11-21,-0.84,-0.84,-0.84,1
8,0.55,1994-11-22,-0.947,-0.947,-0.947,1
8,0.55,1994-11-23,-1.127,-1.127,-1.127,1
8,0.55,1994-11-24,-1.31,-1.31,-1.31,1
8,0.55,1994-11-25,-1.421,-1.421,-1.421,1
8,0.55,1994-11-26,-1.519,-1.519,-1.519,1
8,0.55,1994-11-27,-1.77,-1.77,-1.77,1
8,0.55,1994-11-28,-1.9,-1.9,-1.9,1
8,0.55,1994-11-29,-2.145,-2.145,-2.145,1
8,0.55,1994-11-30,-2.482,-2.482,-2.482,1
8,0.55,1994-12-01,-2.659,-2.659,-2.659,1
8,0.55,1994-12-02,-2.908,-2.908,-2.908,1
8,0.55,1994-12-03,-2.812,-2.812,-2.812,1
8,0.55,1994-12-04,-2.439,-2.439,-2.439,1
8,0.55,1994-12-05,-2.699,-2.699,-2.699,1
8,0.55,1994-12-06,-3.187,-3.187,-3.187,1
8,0.55,1994-12-07,-3.264,-3.264,-3.264,1
8,0.55,1994-12-08,-3.083,-3.083,-3.083,1
8,0.55,1994-12-09,-2.774,-2.774,-2.774,1
8,0.55,1994-12-10,-2.813,-2.813,-2.813,1
8,0.55,1994-12-11,-3.106,-3.106,-3.106,1
8,0.55,1994-12-12,-3.445,-3.445,-3.445,1
8,0.55,1994-12-13,-3.463,-3.463,-3.463,1
8,0.55,1994-12-14,-4.062,-4.062,-4.062,1
8,0.55,1994-12-15,-4.424,-4.424,-4.424,1
8,0.55,1994-12-16,-4.434,-4.434,-4.434,1
8,0.55,1994-12-17,-4.769,-4.769,-4.769,1
8,0.55,1994-12-18,-4.79,-4.79,-4.79,1
8,0.55,1994-12-19,-4.16,-4.16,-4.16,1
8,0.55,1994-12-20,-3.662,-3.662,-3.662,1
8,0.55,1994-12-21,-3.129,-3.129,-3.129,1
8,0.55,1994-12-22,-2.882,-2.882,-2.882,1
8,0.55,1994-12-23,-2.857,-2.857,-2.857,1
8,0.55,1994-12-24,-2.91,-2.91,-2.91,1
8,0.55,1994-12-25,-3.035,-3.035,-3.035,1
8,0.55,1994-12-26,-3.131,-3.131,-3.131,1
8,0.55,1994-12-27,-3.253,-3.253,-3.253,1
8,0.55,1994-12-28,-3.514,-3.514,-3.514,1
8,0.55,1994-12-29,-3.553,-3.553,-3.553,1
8,0.55,1994-12-30,-3.442,-3.442,-3.442,1
8,0.55,1994-12-31,-3.265,-3.265,-3.265,1
8,0.55,1995-01-01,-3.017,-3.017,-3.017,1
8,0.55,1995-01-02,-2.814,-2.814,-2.814,1
8,0.55,1995-01-03,-2.718,-2.718,-2.718,1
8,0.55,1995-01-04,-2.841,-2.841,-2.841,1
8,0.55,1995-01-05,-2.996,-2.996,-2.996,1
8,0.55,1995-01-06,-3.076,-3.076,-3.076,1
8,0.55,1995-01-07,-3.118,-3.118,-3.118,1
8,0.55,1995-01-08,-3.234,-3.234,-3.234,1
8,0.55,1995-01-09,-3.229,-3.229,-3.229,1
8,0.55,1995-01-10,-3.159,-3.159,-3.159,1
8,0.55,1995-01-11,-3.06,-3.06,-3.06,1
8,0.55,1995-01-12,-3.018,-3.018,-3.018,1
8,0.55,1995-01-13,-3.138,-3.138,-3.138,1
8,0.55,1995-01-14,-3.252,-3.252,-3.252,1
8,0.55,1995-01-15,-3.373,-3.373,-3.373,1
8,0.55,1995-01-16,-3.556,-3.556,-3.556,1
8,0.55,1995-01-17,-3.724,-3.724,-3.724,1
8,0.55,1995-01-18,-3.716,-3.716,-3.716,1
8,0.55,1995-01-19,-3.719,-3.719,-3.719,1
8,0.55,1995-01-20,-3.7,-3.7,-3.7,1
8,0.55,1995-01-21,-3.712,-3.712,-3.712,1
8,0.55,1995-01-22,-3.777,-3.777,-3.777,1
8,0.55,1995-01-23,-3.847,-3.847,-3.847,1
8,0.55,1995-01-24,-3.749,-3.749,-3.749,1
8,0.55,1995-01-25,-4.081,-4.081,-4.081,1
8,0.55,1995-01-26,-4.16,-4.16,-4.16,1
8,0.55,1995-01-27,-4.025,-4.025,-4.025,1
8,0.55,1995-01-28,-4.019,-4.019,-4.019,1
8,0.55,1995-01-29,-4.065,-4.065,-4.065,1
8,0.55,1995-01-30,-4.023,-4.023,-4.023,1
8,0.55,1995-01-31,-4.478,-4.478,-4.478,1
8,0.55,1995-02-01,-4.739,-4.739,-4.739,1
8,0.55,1995-02-02,-4.871,-4.871,-4.871,1
8,0.55,1995-02-03,-5.165,-5.165,-5.165,1
8,0.55,1995-02-04,-5.118,-5.118,-5.118,1
8,0.55,1995-02-05,-5.213,-5.213,-5.213,1
8,0.55,1995-02-06,-5.378,-5.378,-5.378,1
8,0.55,1995-02-07,-5.535,-5.535,-5.535,1
8,0.55,1995-02-08,-5.581,-5.581,-5.581,1
8,0.55,1995-02-09,-5.464,-5.464,-5.464,1
8,0.55,1995-02-10,-5.485,-5.485,-5.485,1
8,0.55,1995-02-11,-5.521,-5.521,-5.521,1
8,0.55,1995-02-12,-5.54,-5.54,-5.54,1
8,0.55,1995-02-13,-5.501,-5.501,-5.501,1
8,0.55,1995-02-14,-5.406,-5.406,-5.406,1
8,0.55,1995-02-15,-5.456,-5.456,-5.456,1
8,0.55,1995-02-16,-5.312,-5.312,-5.312,1
8,0.55,1995-02-17,-5.269,-5.269,-5.269,1
8,0.55,1995-02-18,-5.101,-5.101,-5.101,1
8,0.55,1995-02-19,-5.183,-5.183,-5.183,1
8,0.55,1995-02-20,-5.33,-5.33,-5.33,1
8,0.55,1995-02-21,-5.351,-5.351,-5.351,1
8,0.55,1995-02-22,-5.258,-5.258,-5.258,1
8,0.55,1995-02-23,-5.092,-5.092,-5.092,1
8,0.55,1995-02-24,-4.967,-4.967,-4.967,1
8,0.55,1995-02-25,-4.951,-4.951,-4.951,1
8,0.55,1995-02-26,-4.777,-4.777,-4.777,1
8,0.55,1995-02-27,-4.631,-4.631,-4.631,1
8,0.55,1995-02-28,-4.769,-4.769,-4.769,1
8,0.55,1995-03-01,-4.861,-4.861,-4.861,1
8,0.55,1995-03-02,-4.847,-4.847,-4.847,1
8,0.55,1995-03-03,-4.777,-4.777,-4.777,1
8,0.55,1995-03-04,-4.627,-4.627,-4.627,1
8,0.55,1995-03-05,-4.554,-4.554,-4.554,1
8,0.55,1995-03-06,-4.528,-4.528,-4.528,1
8,0.55,1995-03-07,-4.515,-4.515,-4.515,1
8,0.55,1995-03-08,-4.534,-4.534,-4.534,1
8,0.55,1995-03-09,-4.56,-4.56,-4.56,1
8,0.55,1995-03-10,-4.658,-4.658,-4.658,1
8,0.55,1995-03-11,-4.724,-4.724,-4.724,1
8,0.55,1995-03-12,-4.77,-4.77,-4.77,1
8,0.55,1995-03-13,-4.7,-4.7,-4.7,1
8,0.55,1995-03-14,-4.649,-4.649,-4.649,1
8,0.55,1995-03-15,-4.64,-4.64,-4.64,1
8,0.55,1995-03-16,-4.595,-4.595,-4.595,1
8,0.55,1995-03-17,-4.618,-4.618,-4.618,1
8,0.55,1995-03-18,-4.655,-4.655,-4.655,1
8,0.55,1995-03-19,-4.629,-4.629,-4.629,1
8,0.55,1995-03-20,-4.574,-4.574,-4.574,1
8,0.55,1995-03-21,-4.528,-4.528,-4.528,1
8,0.55,1995-03-22,-4.542,-4.542,-4.542,1
8,0.55,1995-03-23,-4.588,-4.588,-4.588,1
8,0.55,1995-03-24,-4.637,-4.637,-4.637,1
8,0.55,1995-03-25,-4.666,-4.666,-4.666,1
8,0.55,1995-03-26,-4.65,-4.65,-4.65,1
8,0.55,1995-03-27,-4.615,-4.615,-4.615,1
8,0.55,1995-03-28,-4.53,-4.53,-4.53,1
8,0.55,1995-03-29,-4.528,-4.528,-4.528,1
8,0.55,1995-03-30,-4.525,-4.525,-4.525,1
8,0.55,1995-03-31,-4.61,-4.61,-4.61,1
8,0.55,1995-04-01,-4.715,-4.715,-4.715,1
8,0.55,1995-04-02,-4.719,-4.719,-4.719,1
8,0.55,1995-04-03,-4.716,-4.716,-4.716,1
8,0.55,1995-04-04,-4.728,-4.728,-4.728,1
8,0.55,1995-04-05,-4.719,-4.719,-4.719,1
8,0.55,1995-04-06,-4.7,-4.7,-4.7,1
8,0.55,1995-04-07,-4.704,-4.704,-4.704,1
8,0.55,1995-04-08,-4.682,-4.682,-4.682,1
8,0.55,1995-04-09,-4.596,-4.596,-4.596,1
8,0.55,1995-04-10,-4.619,-4.619,-4.619,1
8,0.55,1995-04-11,-4.61,-4.61,-4.61,1
8,0.55,1995-04-12,-4.59,-4.59,-4.59,1
8,0.55,1995-04-13,-4.537,-4.537,-4.537,1
8,0.55,1995-04-14,-4.481,-4.481,-4.481,1
8,0.55,1995-04-15,-4.498,-4.498,-4.498,1
8,0.55,1995-04-16,-4.54,-4.54,-4.54,1
8,0.55,1995-04-17,-4.577,-4.577,-4.577,1
8,0.55,1995-04-18,-4.576,-4.576,-4.576,1
8,0.55,1995-04-19,-4.546,-4.546,-4.546,1
8,0.55,1995-04-20,-4.507,-4.507,-4.507,1
8,0.55,1995-04-21,-4.484,-4.484,-4.484,1
8,0.55,1995-04-22,-4.491,-4.491,-4.491,1
8,0.55,1995-04-23,-4.518,-4.518,-4.518,1
8,0.55,1995-04-24,-4.534,-4.534,-4.534,1
8,0.55,1995-04-25,-4.497,-4.497,-4.497,1
8,0.55,1995-04-26,-4.481,-4.481,-4.481,1
8,0.55,1995-04-27,-4.477,-4.477,-4.477,1
8,0.55,1995-04-28,-4.479,-4.479,-4.479,1
8,0.55,1995-04-29,-4.487,-4.487,-4.487,1
8,0.55,1995-04-30,-4.476,-4.476,-4.476,1
8,0.55,1995-05-01,-4.196,-4.196,-4.196,1
8,0.55,1995-05-02,-2.862,-2.862,-2.862,1
8,0.55,1995-05-03,-2.776,-2.776,-2.776,1
8,0.55,1995-05-04,-2.95,-2.95,-2.95,1
8,0.55,1995-05-05,-2.749,-2.749,-2.749,1
8,0.55,1995-05-06,-2.277,-2.277,-2.277,1
8,0.55,1995-05-07,-1.96,-1.96,-1.96,1
8,0.55,1995-05-08,-1.103,-1.103,-1.103,1
8,0.55,1995-05-09,-0.809,-0.809,-0.809,1
8,0.55,1995-05-10,-0.749,-0.749,-0.749,1
8,0.55,1995-05-11,-0.702,-0.702,-0.702,1
8,0.55,1995-05-12,-0.671,-0.671,-0.671,1
8,0.55,1995-05-13,-0.685,-0.685,-0.685,1
8,0.55,1995-05-14,-0.678,-0.678,-0.678,1
8,0.55,1995-05-15,-0.669,-0.669,-0.669,1
8,0.55,1995-05-16,-0.662,-0.662,-0.662,1
8,0.55,1995-05-17,-0.646,-0.646,-0.646,1
8,0.55,1995-05-18,-0.606,-0.606,-0.606,1
8,0.55,1995-05-19,-0.567,-0.567,-0.567,1
8,0.55,1995-05-20,-0.539,-0.539,-0.539,1
8,0.55,1995-05-21,-0.517,-0.517,-0.517,1
8,0.55,1995-05-22,-0.359,-0.359,-0.359,1
8,0.55,1995-05-23,-0.194,-0.194,-0.194,1
8,0.55,1995-05-24,-0.132,-0.132,-0.132,1
8,0.55,1995-05-25,-0.097,-0.097,-0.097,1
8,0.55,1995-05-26,-0.089,-0.089,-0.089,1
8,0.55,1995-05-27,-0.071,-0.071,-0.071,1
8,0.55,1995-05-28,-0.064,-0.064,-0.064,1
8,0.55,1995-05-29,-0.047,-0.047,-0.047,1
8,0.55,1995-05-30,-0.05,-0.05,-0.05,1
8,0.55,1995-05-31,-0.051,-0.051,-0.051,1
8,0.55,1995-06-01,-0.055,-0.055,-0.055,1
8,0.55,1995-06-02,-0.053,-0.053,-0.053,1
8,0.55,1995-06-03,-0.053,-0.053,-0.053,1
8,0.55,1995-06-04,-0.05,-0.05,-0.05,1
8,0.55,1995-06-05,-0.053,-0.053,-0.053,1
8,0.55,1995-06-06,-0.055,-0.055,-0.055,1
8,0.55,1995-06-07,-0.055,-0.055,-0.055,1
8,0.55,1995-06-08,-0.052,-0.052,-0.052,1
8,0.55,1995-06-09,-0.049,-0.049,-0.049,1
8,0.55,1995-06-10,-0.049,-0.049,-0.049,1
8,0.55,1995-06-11,-0.05,-0.05,-0.05,1
8,0.55,1995-06-12,-0.052,-0.052,-0.052,1
8,0.55,1995-06-13,-0.053,-0.053,-0.053,1
8,0.55,1995-06-14,-0.055,-0.055,-0.055,1
8,0.55,1995-06-15,-0.055,-0.055,-0.055,1
8,0.55,1995-06-16,-0.055,-0.055,-0.055,1
8,0.55,1995-06-17,-0.049,-0.049,-0.049,1
8,0.55,1995-06-18,-0.047,-0.047,-0.047,1
8,0.55,1995-06-19,-0.047,-0.047,-0.047,1
8,0.55,1995-06-20,-0.044,-0.044,-0.044,1
8,0.55,1995-06-21,-0.012,-0.012,-0.012,1
8,0.55,1995-06-22,0.033,0.033,0.033,1
8,0.55,1995-06-23,-0.463,-0.463,-0.463,1
8,0.55,1995-06-24,-0.089,-0.089,-0.089,1
8,0.55,1995-06-25,0.028,0.028,0.028,1
8,0.55,1995-06-26,0.504,0.504,0.504,1
8,0.55,1995-06-27,1.657,1.657,1.657,1
8,0.55,1995-06-28,2.568,2.568,2.568,1
8,0.55,1995-06-29,4.601,4.601,4.601,1
8,0.55,1995-06-30,6.386,6.386,6.386,1
8,0.55,1995-07-01,6.407,6.407,6.407,1
8,0.55,1995-07-02,5.593,5.593,5.593,1
8,0.55,1995-07-03,1.925,1.925,1.925,1
8,0.55,1995-07-04,6.066,6.066,6.066,1
8,0.55,1995-07-05,4.086,4.086,4.086,1
8,0.55,1995-07-06,6.05,6.05,6.05,1
8,0.55,1995-07-07,7.802,7.802,7.802,1
8,0.55,1995-07-08,9.476,9.476,9.476,1
8,0.55,1995-07-09,11.106,11.106,11.106,1
8,0.55,1995-07-10,10.698,10.698,10.698,1
8,0.55,1995-07-11,9.838,9.838,9.838,1
8,0.55,1995-07-12,10.865,10.865,10.865,1
8,0.55,1995-07-13,10.317,10.317,10.317,1
8,0.55,1995-07-14,8.248,8.248,8.248,1
8,0.55,1995-07-15,8.702,8.702,8.702,1
8,0.55,1995-07-16,7.688,7.688,7.688,1
8,0.55,1995-07-17,8.757,8.757,8.757,1
8,0.55,1995-07-18,8.876,8.876,8.876,1
8,0.55,1995-07-19,12.221,12.221,12.221,1
8,0.55,1995-07-20,14.214,14.214,14.214,1
8,0.55,1995-07-21,11.803,11.803,11.803,1
8,0.55,1995-07-22,13.318,13.318,13.318,1
8,0.55,1995-07-23,12.697,12.697,12.697,1
8,0.55,1995-07-24,12.984,12.984,12.984,1
8,0.55,1995-07-25,12.787,12.787,12.787,1
8,0.55,1995-07-26,14.036,14.036,14.036,1
8,0.55,1995-07-27,11.011,11.011,11.011,1
8,0.55,1995-07-28,10.575,10.575,10.575,1
8,0.55,1995-07-29,9.5,9.5,9.5,1
8,0.55,1995-07-30,8.663,8.663,8.663,1
8,0.55,1995-07-31,8.938,8.938,8.938,1
8,0.55,1995-08-01,8.936,8.936,8.936,1
8,0.55,1995-08-02,9.367,9.367,9.367,1
8,0.55,1995-08-03,10.607,10.607,10.607,1
8,0.55,1995-08-04,11.034,11.034,11.034,1
8,0.55,1995-08-05,10.971,10.971,10.971,1
8,0.55,1995-08-06,8.716,8.716,8.716,1
8,0.55,1995-08-07,8.086,8.086,8.086,1
8,0.55,1995-08-08,6.171,6.171,6.171,1
8,0.55,1995-08-09,7.492,7.492,7.492,1
8,0.55,1995-08-10,10.158,10.158,10.158,1
8,0.55,1995-08-11,11.005,11.005,11.005,1
8,0.55,1995-08-12,8.901,8.901,8.901,1
8,0.55,1995-08-13,8.213,8.213,8.213,1
8,0.55,1995-08-14,6.582,6.582,6.582,1
8,0.55,1995-08-15,7.276,7.276,7.276,1
8,0.55,1995-08-16,6.355,6.355,6.355,1
8,0.55,1995-08-17,5.636,5.636,5.636,1
8,0.55,1995-08-18,5.368,5.368,5.368,1
8,0.55,1995-08-19,5.881,5.881,5.881,1
8,0.55,1995-08-20,6.247,6.247,6.247,1
8,0.55,1995-08-21,5.444,5.444,5.444,1
8,0.55,1995-08-22,6.372,6.372,6.372,1
8,0.55,1995-08-23,6.212,6.212,6.212,1
8,0.55,1995-08-24,6.241,6.241,6.241,1
8,0.55,1995-08-25,4.667,4.667,4.667,1
8,0.55,1995-08-26,4.374,4.374,4.374,1
8,0.55,1995-08-27,4.92,4.92,4.92,1
8,0.55,1995-08-28,1.45,1.45,1.45,1
8,0.55,1995-08-29,0.595,0.595,0.595,1
8,0.55,1995-08-30,0.986,0.986,0.986,1
8,0.55,1995-08-31,0.23,0.23,0.23,1
8,0.55,1995-09-01,0.292,0.292,0.292,1
8,0.55,1995-09-02,1.216,1.216,1.216,1
8,0.55,1995-09-03,0.947,0.947,0.947,1
8,0.55,1995-09-04,-0.232,-0.232,-0.232,1
8,0.55,1995-09-05,0.259,0.259,0.259,1
8,0.55,1995-09-06,0.885,0.885,0.885,1
8,0.55,1995-09-07,0.733,0.733,0.733,1
8,0.55,1995-09-08,0.485,0.485,0.485,1
8,0.55,1995-09-09,0.386,0.386,0.386,1
8,0.55,1995-09-10,2.431,2.431,2.431,1
8,0.55,1995-09-11,3.455,3.455,3.455,1
8,0.55,1995-09-12,2.953,2.953,2.953,1
8,0.55,1995-09-13,1.194,1.194,1.194,1
8,0.55,1995-09-14,0.534,0.534,0.534,1
8,0.55,1995-09-15,0.559,0.559,0.559,1
8,0.55,1995-09-16,0.115,0.115,0.115,1
8,0.55,1995-09-17,0.324,0.324,0.324,1
8,0.55,1995-09-18,0.692,0.692,0.692,1
8,0.55,1995-09-19,0.109,0.109,0.109,1
8,0.55,1995-09-20,-0.15,-0.15,-0.15,1
8,0.55,1995-09-21,0.413,0.413,0.413,1
8,0.55,1995-09-22,0.765,0.765,0.765,1
8,0.55,1995-09-23,1.604,1.604,1.604,1
8,0.55,1995-09-24,0.206,0.206,0.206,1
8,0.55,1995-09-25,-0.704,-0.704,-0.704,1
8,0.55,1995-09-26,0.131,0.131,0.131,1
8,0.55,1995-09-27,2.426,2.426,2.426,1
8,0.55,1995-09-28,-0.802,-0.802,-0.802,1
8,0.55,1995-09-29,-2.209,-2.209,-2.209,1
8,0.55,1995-09-30,-1.2,-1.2,-1.2,1
8,0.55,1995-10-01,0.25,0.25,0.25,1
8,0.55,1995-10-02,0.727,0.727,0.727,1
8,0.55,1995-10-03,1.487,1.487,1.487,1
8,0.55,1995-10-04,2.104,2.104,2.104,1
8,0.55,1995-10-05,2.697,2.697,2.697,1
8,0.55,1995-10-06,2.934,2.934,2.934,1
8,0.55,1995-10-07,3.289,3.289,3.289,1
8,0.55,1995-10-08,3.939,3.939,3.939,1
8,0.55,1995-10-09,4.489,4.489,4.489,1
8,0.55,1995-10-10,3.267,3.267,3.267,1
8,0.55,1995-10-11,2.879,2.879,2.879,1
8,0.55,1995-10-12,2.071,2.071,2.071,1
8,0.55,1995-10-13,1.681,1.681,1.681,1
8,0.55,1995-10-14,1.451,1.451,1.451,1
8,0.55,1995-10-15,1.377,1.377,1.377,1
8,0.55,1995-10-16,0.557,0.557,0.557,1
8,0.55,1995-10-17,1.014,1.014,1.014,1
8,0.55,1995-10-18,1.042,1.042,1.042,1
8,0.55,1995-10-19,0.747,0.747,0.747,1
8,0.55,1995-10-20,1.055,1.055,1.055,1
8,0.55,1995-10-21,-0.231,-0.231,-0.231,1
8,0.55,1995-10-22,-1.194,-1.194,-1.194,1
8,0.55,1995-10-23,-1.89,-1.89,-1.89,1
8,0.55,1995-10-24,-2.677,-2.677,-2.677,1
8,0.55,1995-10-25,-1,-1,-1,1
8,0.55,1995-10-26,-1.992,-1.992,-1.992,1
8,0.55,1995-10-27,-0.527,-0.527,-0.527,1
8,0.55,1995-10-28,-0.874,-0.874,-0.874,1
8,0.55,1995-10-29,-0.55,-0.55,-0.55,1
8,0.55,1995-10-30,-0.066,-0.066,-0.066,1
8,0.55,1995-10-31,-1.614,-1.614,-1.614,1
8,0.55,1995-11-01,-2.04,-2.04,-2.04,1
8,0.55,1995-11-02,-5.322,-5.322,-5.322,1
8,0.55,1995-11-03,-5.354,-5.354,-5.354,1
8,0.55,1995-11-04,-7.786,-7.786,-7.786,1
8,0.55,1995-11-05,-8.788,-8.788,-8.788,1
8,0.55,1995-11-06,-6.639,-6.639,-6.639,1
8,0.55,1995-11-07,-5.809,-5.809,-5.809,1
8,0.55,1995-11-08,-5.45,-5.45,-5.45,1
8,0.55,1995-11-09,-6.748,-6.748,-6.748,1
8,0.55,1995-11-10,-4.806,-4.806,-4.806,1
8,0.55,1995-11-11,-3.302,-3.302,-3.302,1
8,0.55,1995-11-12,-2.986,-2.986,-2.986,1
8,0.55,1995-11-13,-2.38,-2.38,-2.38,1
8,0.55,1995-11-14,-3.46,-3.46,-3.46,1
8,0.55,1995-11-15,-3.216,-3.216,-3.216,1
8,0.55,1995-11-16,-2.594,-2.594,-2.594,1
8,0.55,1995-11-17,-2.972,-2.972,-2.972,1
8,0.55,1995-11-18,-7.323,-7.323,-7.323,1
8,0.55,1995-11-19,-5.814,-5.814,-5.814,1
8,0.55,1995-11-20,-6.197,-6.197,-6.197,1
8,0.55,1995-11-21,-6.584,-6.584,-6.584,1
8,0.55,1995-11-22,-6.905,-6.905,-6.905,1
8,0.55,1995-11-23,-6.806,-6.806,-6.806,1
8,0.55,1995-11-24,-7.807,-7.807,-7.807,1
8,0.55,1995-11-25,-6.845,-6.845,-6.845,1
8,0.55,1995-11-26,-5.99,-5.99,-5.99,1
8,0.55,1995-11-27,-5.611,-5.611,-5.611,1
8,0.55,1995-11-28,-5.441,-5.441,-5.441,1
8,0.55,1995-11-29,-5.92,-5.92,-5.92,1
8,0.55,1995-11-30,-6.574,-6.574,-6.574,1
8,0.55,1995-12-01,-6.992,-6.992,-6.992,1
8,0.55,1995-12-02,-7.602,-7.602,-7.602,1
8,0.55,1995-12-03,-7.184,-7.184,-7.184,1
8,0.55,1995-12-04,-7.683,-7.683,-7.683,1
8,0.55,1995-12-05,-8.169,-8.169,-8.169,1
8,0.55,1995-12-06,-8.462,-8.462,-8.462,1
8,0.55,1995-12-07,-7.648,-7.648,-7.648,1
8,0.55,1995-12-08,-7.731,-7.731,-7.731,1
8,0.55,1995-12-09,-7.984,-7.984,-7.984,1
8,0.55,1995-12-10,-8.212,-8.212,-8.212,1
8,0.55,1995-12-11,-8.14,-8.14,-8.14,1
8,0.55,1995-12-12,-8.319,-8.319,-8.319,1
8,0.55,1995-12-13,-8.288,-8.288,-8.288,1
8,0.55,1995-12-14,-7.854,-7.854,-7.854,1
8,0.55,1995-12-15,-7.79,-7.79,-7.79,1
8,0.55,1995-12-16,-7.736,-7.736,-7.736,1
8,0.55,1995-12-17,-7.677,-7.677,-7.677,1
8,0.55,1995-12-18,-7.46,-7.46,-7.46,1
8,0.55,1995-12-19,-7.658,-7.658,-7.658,1
8,0.55,1995-12-20,-7.612,-7.612,-7.612,1
8,0.55,1995-12-21,-7.505,-7.505,-7.505,1
8,0.55,1995-12-22,-7.461,-7.461,-7.461,1
8,0.55,1995-12-23,-7.368,-7.368,-7.368,1
8,0.55,1995-12-24,-7.35,-7.35,-7.35,1
8,0.55,1995-12-25,-7.199,-7.199,-7.199,1
8,0.55,1995-12-26,-7.011,-7.011,-7.011,1
8,0.55,1995-12-27,-7.197,-7.197,-7.197,1
8,0.55,1995-12-28,-7.66,-7.66,-7.66,1
8,0.55,1995-12-29,-7.573,-7.573,-7.573,1
8,0.55,1995-12-30,-7.443,-7.443,-7.443,1
8,0.55,1995-12-31,-7.251,-7.251,-7.251,1
8,0.55,1996-01-01,-7.236,-7.236,-7.236,1
8,0.55,1996-01-02,-7.336,-7.336,-7.336,1
8,0.55,1996-01-03,-7.285,-7.285,-7.285,1
8,0.55,1996-01-04,-7.708,-7.708,-7.708,1
8,0.55,1996-01-05,-8.005,-8.005,-8.005,1
8,0.55,1996-01-06,-7.73,-7.73,-7.73,1
8,0.55,1996-01-07,-7.549,-7.549,-7.549,1
8,0.55,1996-01-08,-7.466,-7.466,-7.466,1
8,0.55,1996-01-09,-7.476,-7.476,-7.476,1
8,0.55,1996-01-10,-7.416,-7.416,-7.416,1
8,0.55,1996-01-11,-7.343,-7.343,-7.343,1
8,0.55,1996-01-12,-7.274,-7.274,-7.274,1
8,0.55,1996-01-13,-7.208,-7.208,-7.208,1
8,0.55,1996-01-14,-7.204,-7.204,-7.204,1
8,0.55,1996-01-15,-7.245,-7.245,-7.245,1
8,0.55,1996-01-16,-7.286,-7.286,-7.286,1
8,0.55,1996-01-17,-7.341,-7.341,-7.341,1
8,0.55,1996-01-18,-7.406,-7.406,-7.406,1
8,0.55,1996-01-19,-7.415,-7.415,-7.415,1
8,0.55,1996-01-20,-7.414,-7.414,-7.414,1
8,0.55,1996-01-21,-7.273,-7.273,-7.273,1
8,0.55,1996-01-22,-7.16,-7.16,-7.16,1
8,0.55,1996-01-23,-7.102,-7.102,-7.102,1
8,0.55,1996-01-24,-7.022,-7.022,-7.022,1
8,0.55,1996-01-25,-6.915,-6.915,-6.915,1
8,0.55,1996-01-26,-6.786,-6.786,-6.786,1
8,0.55,1996-01-27,-6.694,-6.694,-6.694,1
8,0.55,1996-01-28,-6.604,-6.604,-6.604,1
8,0.55,1996-01-29,-6.484,-6.484,-6.484,1
8,0.55,1996-01-30,-6.468,-6.468,-6.468,1
8,0.55,1996-01-31,-6.436,-6.436,-6.436,1
8,0.55,1996-02-01,-6.371,-6.371,-6.371,1
8,0.55,1996-02-02,-6.307,-6.307,-6.307,1
8,0.55,1996-02-03,-6.243,-6.243,-6.243,1
8,0.55,1996-02-04,-6.203,-6.203,-6.203,1
8,0.55,1996-02-05,-6.061,-6.061,-6.061,1
8,0.55,1996-02-06,-6.102,-6.102,-6.102,1
8,0.55,1996-02-07,-6.017,-6.017,-6.017,1
8,0.55,1996-02-08,-5.974,-5.974,-5.974,1
8,0.55,1996-02-09,-6.073,-6.073,-6.073,1
8,0.55,1996-02-10,-6.124,-6.124,-6.124,1
8,0.55,1996-02-11,-6.14,-6.14,-6.14,1
8,0.55,1996-02-12,-6.08,-6.08,-6.08,1
8,0.55,1996-02-13,-5.98,-5.98,-5.98,1
8,0.55,1996-02-14,-5.956,-5.956,-5.956,1
8,0.55,1996-02-15,-6.159,-6.159,-6.159,1
8,0.55,1996-02-16,-6.147,-6.147,-6.147,1
8,0.55,1996-02-17,-6.077,-6.077,-6.077,1
8,0.55,1996-02-18,-6.052,-6.052,-6.052,1
8,0.55,1996-02-19,-5.969,-5.969,-5.969,1
8,0.55,1996-02-20,-5.912,-5.912,-5.912,1
8,0.55,1996-02-21,-5.857,-5.857,-5.857,1
8,0.55,1996-02-22,-5.858,-5.858,-5.858,1
8,0.55,1996-02-23,-5.89,-5.89,-5.89,1
8,0.55,1996-02-24,-5.959,-5.959,-5.959,1
8,0.55,1996-02-25,-5.989,-5.989,-5.989,1
8,0.55,1996-02-26,-5.977,-5.977,-5.977,1
8,0.55,1996-02-27,-6.011,-6.011,-6.011,1
8,0.55,1996-02-28,-6.194,-6.194,-6.194,1
8,0.55,1996-02-29,-6.363,-6.363,-6.363,1
8,0.55,1996-03-01,-6.313,-6.313,-6.313,1
8,0.55,1996-03-02,-6.294,-6.294,-6.294,1
8,0.55,1996-03-03,-6.277,-6.277,-6.277,1
8,0.55,1996-03-04,-6.339,-6.339,-6.339,1
8,0.55,1996-03-05,-6.487,-6.487,-6.487,1
8,0.55,1996-03-06,-6.52,-6.52,-6.52,1
8,0.55,1996-03-07,-6.36,-6.36,-6.36,1
8,0.55,1996-03-08,-6.221,-6.221,-6.221,1
8,0.55,1996-03-09,-6.266,-6.266,-6.266,1
8,0.55,1996-03-10,-6.259,-6.259,-6.259,1
8,0.55,1996-03-11,-6.293,-6.293,-6.293,1
8,0.55,1996-03-12,-6.226,-6.226,-6.226,1
8,0.55,1996-03-13,-6.331,-6.331,-6.331,1
8,0.55,1996-03-14,-6.433,-6.433,-6.433,1
8,0.55,1996-03-15,-6.582,-6.582,-6.582,1
8,0.55,1996-03-16,-6.594,-6.594,-6.594,1
8,0.55,1996-03-17,-6.486,-6.486,-6.486,1
8,0.55,1996-03-18,-6.43,-6.43,-6.43,1
8,0.55,1996-03-19,-6.314,-6.314,-6.314,1
8,0.55,1996-03-20,-6.434,-6.434,-6.434,1
8,0.55,1996-03-21,-6.476,-6.476,-6.476,1
8,0.55,1996-03-22,-6.509,-6.509,-6.509,1
8,0.55,1996-03-23,-6.682,-6.682,-6.682,1
8,0.55,1996-03-24,-6.778,-6.778,-6.778,1
8,0.55,1996-03-25,-6.72,-6.72,-6.72,1
8,0.55,1996-03-26,-6.615,-6.615,-6.615,1
8,0.55,1996-03-27,-6.457,-6.457,-6.457,1
8,0.55,1996-03-28,-6.369,-6.369,-6.369,1
8,0.55,1996-03-29,-6.25,-6.25,-6.25,1
8,0.55,1996-03-30,-6.12,-6.12,-6.12,1
8,0.55,1996-03-31,-6.03,-6.03,-6.03,1
8,0.55,1996-04-01,-5.97,-5.97,-5.97,1
8,0.55,1996-04-02,-5.906,-5.906,-5.906,1
8,0.55,1996-04-03,-5.8,-5.8,-5.8,1
8,0.55,1996-04-04,-5.798,-5.798,-5.798,1
8,0.55,1996-04-05,-5.923,-5.923,-5.923,1
8,0.55,1996-04-06,-6.048,-6.048,-6.048,1
8,0.55,1996-04-07,-6.126,-6.126,-6.126,1
8,0.55,1996-04-08,-6.082,-6.082,-6.082,1
8,0.55,1996-04-09,-5.97,-5.97,-5.97,1
8,0.55,1996-04-10,-5.922,-5.922,-5.922,1
8,0.55,1996-04-11,-5.731,-5.731,-5.731,1
8,0.55,1996-04-12,-5.627,-5.627,-5.627,1
8,0.55,1996-04-13,-5.672,-5.672,-5.672,1
8,0.55,1996-04-14,-5.702,-5.702,-5.702,1
8,0.55,1996-04-15,-5.737,-5.737,-5.737,1
8,0.55,1996-04-16,-5.715,-5.715,-5.715,1
8,0.55,1996-04-17,-5.703,-5.703,-5.703,1
8,0.55,1996-04-18,-5.566,-5.566,-5.566,1
8,0.55,1996-04-19,-5.046,-5.046,-5.046,1
8,0.55,1996-04-20,-4.451,-4.451,-4.451,1
8,0.55,1996-04-21,-3.51,-3.51,-3.51,1
8,0.55,1996-04-22,-3.378,-3.378,-3.378,1
8,0.55,1996-04-23,-2.929,-2.929,-2.929,1
8,0.55,1996-04-24,-2.763,-2.763,-2.763,1
8,0.55,1996-04-25,-2.396,-2.396,-2.396,1
8,0.55,1996-04-26,-2.029,-2.029,-2.029,1
8,0.55,1996-04-27,-1.775,-1.775,-1.775,1
8,0.55,1996-04-28,-0.714,-0.714,-0.714,1
8,0.55,1996-04-29,-0.82,-0.82,-0.82,1
8,0.55,1996-04-30,-0.509,-0.509,-0.509,1
8,0.55,1996-05-01,-0.377,-0.377,-0.377,1
8,0.55,1996-05-02,-0.871,-0.871,-0.871,1
8,0.55,1996-05-03,-1.027,-1.027,-1.027,1
8,0.55,1996-05-04,-1.113,-1.113,-1.113,1
8,0.55,1996-05-05,-1.14,-1.14,-1.14,1
8,0.55,1996-05-06,-1.181,-1.181,-1.181,1
8,0.55,1996-05-07,-1.156,-1.156,-1.156,1
8,0.55,1996-05-08,-0.816,-0.816,-0.816,1
8,0.55,1996-05-09,-0.761,-0.761,-0.761,1
8,0.55,1996-05-10,-0.758,-0.758,-0.758,1
8,0.55,1996-05-11,-0.678,-0.678,-0.678,1
8,0.55,1996-05-12,-0.576,-0.576,-0.576,1
8,0.55,1996-05-13,-0.558,-0.558,-0.558,1
8,0.55,1996-05-14,-0.519,-0.519,-0.519,1
8,0.55,1996-05-15,-0.412,-0.412,-0.412,1
8,0.55,1996-05-16,-0.137,-0.137,-0.137,1
8,0.55,1996-05-17,-0.067,-0.067,-0.067,1
8,0.55,1996-05-18,-0.057,-0.057,-0.057,1
8,0.55,1996-05-19,-0.071,-0.071,-0.071,1
8,0.55,1996-05-20,-0.081,-0.081,-0.081,1
8,0.55,1996-05-21,-0.076,-0.076,-0.076,1
8,0.55,1996-05-22,-0.071,-0.071,-0.071,1
8,0.55,1996-05-23,-0.055,-0.055,-0.055,1
8,0.55,1996-05-24,-0.051,-0.051,-0.051,1
8,0.55,1996-05-25,-0.036,-0.036,-0.036,1
8,0.55,1996-05-26,0.049,0.049,0.049,1
8,0.55,1996-05-27,-0.073,-0.073,-0.073,1
8,0.55,1996-05-28,-0.038,-0.038,-0.038,1
8,0.55,1996-05-29,0.109,0.109,0.109,1
8,0.55,1996-05-30,0.861,0.861,0.861,1
8,0.55,1996-05-31,1.979,1.979,1.979,1
8,0.55,1996-06-01,2.487,2.487,2.487,1
8,0.55,1996-06-02,1.799,1.799,1.799,1
8,0.55,1996-06-03,1.85,1.85,1.85,1
8,0.55,1996-06-04,4.028,4.028,4.028,1
8,0.55,1996-06-05,5.667,5.667,5.667,1
8,0.55,1996-06-06,6.894,6.894,6.894,1
8,0.55,1996-06-07,6.555,6.555,6.555,1
8,0.55,1996-06-08,7.403,7.403,7.403,1
8,0.55,1996-06-09,8.154,8.154,8.154,1
8,0.55,1996-06-10,9.172,9.172,9.172,1
8,0.55,1996-06-11,7.901,7.901,7.901,1
8,0.55,1996-06-12,7.92,7.92,7.92,1
8,0.55,1996-06-13,7.336,7.336,7.336,1
8,0.55,1996-06-14,8.435,8.435,8.435,1
8,0.55,1996-06-15,8.253,8.253,8.253,1
8,0.55,1996-06-16,6.019,6.019,6.019,1
8,0.55,1996-06-17,7.398,7.398,7.398,1
8,0.55,1996-06-18,6.879,6.879,6.879,1
8,0.55,1996-06-19,7.131,7.131,7.131,1
8,0.55,1996-06-20,6.208,6.208,6.208,1
8,0.55,1996-06-21,3.024,3.024,3.024,1
8,0.55,1996-06-22,1.039,1.039,1.039,1
8,0.55,1996-06-23,1.049,1.049,1.049,1
8,0.55,1996-06-24,1.055,1.055,1.055,1
8,0.55,1996-06-25,0.759,0.759,0.759,1
8,0.55,1996-06-26,0.925,0.925,0.925,1
8,0.55,1996-06-27,2.276,2.276,2.276,1
8,0.55,1996-06-28,6.123,6.123,6.123,1
8,0.55,1996-06-29,5.662,5.662,5.662,1
8,0.55,1996-06-30,6.002,6.002,6.002,1
8,0.55,1996-07-01,3.811,3.811,3.811,1
8,0.55,1996-07-02,1.146,1.146,1.146,1
8,0.55,1996-07-03,4.652,4.652,4.652,1
8,0.55,1996-07-04,8.261,8.261,8.261,1
8,0.55,1996-07-05,4.434,4.434,4.434,1
8,0.55,1996-07-06,4.335,4.335,4.335,1
8,0.55,1996-07-07,3.848,3.848,3.848,1
8,0.55,1996-07-08,-0.243,-0.243,-0.243,1
8,0.55,1996-07-09,0.605,0.605,0.605,1
8,0.55,1996-07-10,1.267,1.267,1.267,1
8,0.55,1996-07-11,4.461,4.461,4.461,1
8,0.55,1996-07-12,6.351,6.351,6.351,1
8,0.55,1996-07-13,8.05,8.05,8.05,1
8,0.55,1996-07-14,9.258,9.258,9.258,1
8,0.55,1996-07-15,9.563,9.563,9.563,1
8,0.55,1996-07-16,9.806,9.806,9.806,1
8,0.55,1996-07-17,9.41,9.41,9.41,1
8,0.55,1996-07-18,8.894,8.894,8.894,1
8,0.55,1996-07-19,7.812,7.812,7.812,1
8,0.55,1996-07-20,7.677,7.677,7.677,1
8,0.55,1996-07-21,7.735,7.735,7.735,1
8,0.55,1996-07-22,9.525,9.525,9.525,1
8,0.55,1996-07-23,8.546,8.546,8.546,1
8,0.55,1996-07-24,7.172,7.172,7.172,1
8,0.55,1996-07-25,7.379,7.379,7.379,1
8,0.55,1996-07-26,9.197,9.197,9.197,1
8,0.55,1996-07-27,9.089,9.089,9.089,1
8,0.55,1996-07-28,8.343,8.343,8.343,1
8,0.55,1996-07-29,9.998,9.998,9.998,1
8,0.55,1996-07-30,5.737,5.737,5.737,1
8,0.55,1996-07-31,9.301,9.301,9.301,1
8,0.55,1996-08-01,10.357,10.357,10.357,1
8,0.55,1996-08-02,7.94,7.94,7.94,1
8,0.55,1996-08-03,5.733,5.733,5.733,1
8,0.55,1996-08-04,6.85,6.85,6.85,1
8,0.55,1996-08-05,6.657,6.657,6.657,1
8,0.55,1996-08-06,8.297,8.297,8.297,1
8,0.55,1996-08-07,7.551,7.551,7.551,1
8,0.55,1996-08-08,9.284,9.284,9.284,1
8,0.55,1996-08-09,9.763,9.763,9.763,1
8,0.55,1996-08-10,8.295,8.295,8.295,1
8,0.55,1996-08-11,5.647,5.647,5.647,1
8,0.55,1996-08-12,3.211,3.211,3.211,1
8,0.55,1996-08-13,3.951,3.951,3.951,1
8,0.55,1996-08-14,6.092,6.092,6.092,1
8,0.55,1996-08-15,4.625,4.625,4.625,1
8,0.55,1996-08-16,5.543,5.543,5.543,1
8,0.55,1996-08-17,7.972,7.972,7.972,1
8,0.55,1996-08-18,8.068,8.068,8.068,1
8,0.55,1996-08-19,7.214,7.214,7.214,1
8,0.55,1996-08-20,6.562,6.562,6.562,1
8,0.55,1996-08-21,6.439,6.439,6.439,1
8,0.55,1996-08-22,5.934,5.934,5.934,1
8,0.55,1996-08-23,7.766,7.766,7.766,1
8,0.55,1996-08-24,4.437,4.437,4.437,1
8,0.55,1996-08-25,5.276,5.276,5.276,1
8,0.55,1996-08-26,3.81,3.81,3.81,1
8,0.55,1996-08-27,4.412,4.412,4.412,1
8,0.55,1996-08-28,2.031,2.031,2.031,1
8,0.55,1996-08-29,1.936,1.936,1.936,1
8,0.55,1996-08-30,2.56,2.56,2.56,1
8,0.55,1996-08-31,2.5,2.5,2.5,1
8,0.55,1996-09-01,1.482,1.482,1.482,1
8,0.55,1996-09-02,1.642,1.642,1.642,1
8,0.55,1996-09-03,3.142,3.142,3.142,1
8,0.55,1996-09-04,4.102,4.102,4.102,1
8,0.55,1996-09-05,2.195,2.195,2.195,1
8,0.55,1996-09-06,0.457,0.457,0.457,1
8,0.55,1996-09-07,-0.971,-0.971,-0.971,1
8,0.55,1996-09-08,-0.092,-0.092,-0.092,1
8,0.55,1996-09-09,0.269,0.269,0.269,1
8,0.55,1996-09-10,0.966,0.966,0.966,1
8,0.55,1996-09-11,1.042,1.042,1.042,1
8,0.55,1996-09-12,1.3,1.3,1.3,1
8,0.55,1996-09-13,-1.311,-1.311,-1.311,1
8,0.55,1996-09-14,-0.956,-0.956,-0.956,1
8,0.55,1996-09-15,-0.3,-0.3,-0.3,1
8,0.55,1996-09-16,0.222,0.222,0.222,1
8,0.55,1996-09-17,0.184,0.184,0.184,1
8,0.55,1996-09-18,-0.284,-0.284,-0.284,1
8,0.55,1996-09-19,-0.011,-0.011,-0.011,1
8,0.55,1996-09-20,-0.243,-0.243,-0.243,1
8,0.55,1996-09-21,-0.053,-0.053,-0.053,1
8,0.55,1996-09-22,0.225,0.225,0.225,1
8,0.55,1996-09-23,-0.359,-0.359,-0.359,1
8,0.55,1996-09-24,-0.485,-0.485,-0.485,1
8,0.55,1996-09-25,-0.485,-0.485,-0.485,1
8,0.55,1996-09-26,-0.582,-0.582,-0.582,1
8,0.55,1996-09-27,0.94,0.94,0.94,1
8,0.55,1996-09-28,0.164,0.164,0.164,1
8,0.55,1996-09-29,2.015,2.015,2.015,1
8,0.55,1996-09-30,2.268,2.268,2.268,1
8,0.55,1996-10-01,0.927,0.927,0.927,1
8,0.55,1996-10-02,-0.323,-0.323,-0.323,1
8,0.55,1996-10-03,-0.058,-0.058,-0.058,1
8,0.55,1996-10-04,-0.063,-0.063,-0.063,1
8,0.55,1996-10-05,0.066,0.066,0.066,1
8,0.55,1996-10-06,-0.053,-0.053,-0.053,1
8,0.55,1996-10-07,0.19,0.19,0.19,1
8,0.55,1996-10-08,0.299,0.299,0.299,1
8,0.55,1996-10-09,0.142,0.142,0.142,1
8,0.55,1996-10-10,0.034,0.034,0.034,1
8,0.55,1996-10-11,-0.34,-0.34,-0.34,1
8,0.55,1996-10-12,-0.492,-0.492,-0.492,1
8,0.55,1996-10-13,-0.714,-0.714,-0.714,1
8,0.55,1996-10-14,-0.153,-0.153,-0.153,1
8,0.55,1996-10-15,-0.036,-0.036,-0.036,1
8,0.55,1996-10-16,-0.037,-0.037,-0.037,1
8,0.55,1996-10-17,-0.043,-0.043,-0.043,1
8,0.55,1996-10-18,-0.046,-0.046,-0.046,1
8,0.55,1996-10-19,-0.042,-0.042,-0.042,1
8,0.55,1996-10-20,-0.043,-0.043,-0.043,1
8,0.55,1996-10-21,-0.039,-0.039,-0.039,1
8,0.55,1996-10-22,-0.075,-0.075,-0.075,1
8,0.55,1996-10-23,-0.256,-0.256,-0.256,1
8,0.55,1996-10-24,-0.301,-0.301,-0.301,1
8,0.55,1996-10-25,-0.26,-0.26,-0.26,1
8,0.55,1996-10-26,-0.061,-0.061,-0.061,1
8,0.55,1996-10-27,-0.365,-0.365,-0.365,1
8,0.55,1996-10-28,-0.404,-0.404,-0.404,1
8,0.55,1996-10-29,-0.407,-0.407,-0.407,1
8,0.55,1996-10-30,-1.177,-1.177,-1.177,1
8,0.55,1996-10-31,-1.202,-1.202,-1.202,1
8,0.55,1996-11-01,-1.502,-1.502,-1.502,1
8,0.55,1996-11-02,-1.741,-1.741,-1.741,1
8,0.55,1996-11-03,-1.87,-1.87,-1.87,1
8,0.55,1996-11-04,-2.27,-2.27,-2.27,1
8,0.55,1996-11-05,-1.851,-1.851,-1.851,1
8,0.55,1996-11-06,-2.216,-2.216,-2.216,1
8,0.55,1996-11-07,-1.965,-1.965,-1.965,1
8,0.55,1996-11-08,-2.649,-2.649,-2.649,1
8,0.55,1996-11-09,-3.048,-3.048,-3.048,1
8,0.55,1996-11-10,-2.4,-2.4,-2.4,1
8,0.55,1996-11-11,-2.174,-2.174,-2.174,1
8,0.55,1996-11-12,-2.211,-2.211,-2.211,1
8,0.55,1996-11-13,-2.155,-2.155,-2.155,1
8,0.55,1996-11-14,-1.839,-1.839,-1.839,1
8,0.55,1996-11-15,-1.741,-1.741,-1.741,1
8,0.55,1996-11-16,-1.689,-1.689,-1.689,1
8,0.55,1996-11-17,-1.574,-1.574,-1.574,1
8,0.55,1996-11-18,-1.428,-1.428,-1.428,1
8,0.55,1996-11-19,-1.263,-1.263,-1.263,1
8,0.55,1996-11-20,-1.172,-1.172,-1.172,1
8,0.55,1996-11-21,-1.124,-1.124,-1.124,1
8,0.55,1996-11-22,-1.177,-1.177,-1.177,1
8,0.55,1996-11-23,-1.314,-1.314,-1.314,1
8,0.55,1996-11-24,-1.526,-1.526,-1.526,1
8,0.55,1996-11-25,-1.613,-1.613,-1.613,1
8,0.55,1996-11-26,NA,NA,NA,0
8,0.55,1996-11-27,NA,NA,NA,0
8,0.55,1996-11-28,NA,NA,NA,0
8,0.55,1996-11-29,NA,NA,NA,0
8,0.55,1996-11-30,NA,NA,NA,0
8,0.55,1996-12-01,NA,NA,NA,0
8,0.55,1996-12-02,NA,NA,NA,0
8,0.55,1996-12-03,NA,NA,NA,0
8,0.55,1996-12-04,NA,NA,NA,0
8,0.55,1996-12-05,NA,NA,NA,0
8,0.55,1996-12-06,NA,NA,NA,0
8,0.55,1996-12-07,NA,NA,NA,0
8,0.55,1996-12-08,NA,NA,NA,0
8,0.55,1996-12-09,NA,NA,NA,0
8,0.55,1996-12-10,NA,NA,NA,0
8,0.55,1996-12-11,-2.145,-2.145,-2.145,1
8,0.55,1996-12-12,NA,NA,NA,0
8,0.55,1996-12-13,NA,NA,NA,0
8,0.55,1996-12-14,NA,NA,NA,0
8,0.55,1996-12-15,NA,NA,NA,0
8,0.55,1996-12-16,NA,NA,NA,0
8,0.55,1996-12-17,NA,NA,NA,0
8,0.55,1996-12-18,NA,NA,NA,0
8,0.55,1996-12-19,NA,NA,NA,0
8,0.55,1996-12-20,NA,NA,NA,0
8,0.55,1996-12-21,NA,NA,NA,0
8,0.55,1996-12-22,NA,NA,NA,0
8,0.55,1996-12-23,NA,NA,NA,0
8,0.55,1996-12-24,NA,NA,NA,0
8,0.55,1996-12-25,NA,NA,NA,0
8,0.55,1996-12-26,NA,NA,NA,0
8,0.55,1996-12-27,NA,NA,NA,0
8,0.55,1996-12-28,NA,NA,NA,0
8,0.55,1996-12-29,NA,NA,NA,0
8,0.55,1996-12-30,NA,NA,NA,0
8,0.55,1996-12-31,NA,NA,NA,0
8,0.55,1997-01-01,NA,NA,NA,0
8,0.55,1997-01-02,NA,NA,NA,0
8,0.55,1997-01-03,NA,NA,NA,0
8,0.55,1997-01-04,NA,NA,NA,0
8,0.55,1997-01-05,NA,NA,NA,0
8,0.55,1997-01-06,NA,NA,NA,0
8,0.55,1997-01-07,NA,NA,NA,0
8,0.55,1997-01-08,NA,NA,NA,0
8,0.55,1997-01-09,-3.024,-3.024,-3.024,1
8,0.55,1997-01-10,-3.142,-3.142,-3.142,1
8,0.55,1997-01-11,-3.21,-3.21,-3.21,1
8,0.55,1997-01-12,-3.268,-3.268,-3.268,1
8,0.55,1997-01-13,-3.302,-3.302,-3.302,1
8,0.55,1997-01-14,-3.225,-3.225,-3.225,1
8,0.55,1997-01-15,-3.185,-3.185,-3.185,1
8,0.55,1997-01-16,-3.201,-3.201,-3.201,1
8,0.55,1997-01-17,-3.243,-3.243,-3.243,1
8,0.55,1997-01-18,-3.246,-3.246,-3.246,1
8,0.55,1997-01-19,-3.299,-3.299,-3.299,1
8,0.55,1997-01-20,-3.377,-3.377,-3.377,1
8,0.55,1997-01-21,-3.499,-3.499,-3.499,1
8,0.55,1997-01-22,-3.503,-3.503,-3.503,1
8,0.55,1997-01-23,-3.517,-3.517,-3.517,1
8,0.55,1997-01-24,-3.47,-3.47,-3.47,1
8,0.55,1997-01-25,-3.44,-3.44,-3.44,1
8,0.55,1997-01-26,-3.419,-3.419,-3.419,1
8,0.55,1997-01-27,-3.412,-3.412,-3.412,1
8,0.55,1997-01-28,-3.45,-3.45,-3.45,1
8,0.55,1997-01-29,-3.511,-3.511,-3.511,1
8,0.55,1997-01-30,-3.498,-3.498,-3.498,1
8,0.55,1997-01-31,-3.494,-3.494,-3.494,1
8,0.55,1997-02-01,-3.482,-3.482,-3.482,1
8,0.55,1997-02-02,-3.495,-3.495,-3.495,1
8,0.55,1997-02-03,-3.496,-3.496,-3.496,1
8,0.55,1997-02-04,-3.562,-3.562,-3.562,1
8,0.55,1997-02-05,-3.587,-3.587,-3.587,1
8,0.55,1997-02-06,-3.629,-3.629,-3.629,1
8,0.55,1997-02-07,-3.721,-3.721,-3.721,1
8,0.55,1997-02-08,-3.722,-3.722,-3.722,1
8,0.55,1997-02-09,-3.686,-3.686,-3.686,1
8,0.55,1997-02-10,-3.684,-3.684,-3.684,1
8,0.55,1997-02-11,-3.705,-3.705,-3.705,1
8,0.55,1997-02-12,-3.64,-3.64,-3.64,1
8,0.55,1997-02-13,-3.624,-3.624,-3.624,1
8,0.55,1997-02-14,-3.631,-3.631,-3.631,1
8,0.55,1997-02-15,-3.607,-3.607,-3.607,1
8,0.55,1997-02-16,-3.65,-3.65,-3.65,1
8,0.55,1997-02-17,-3.652,-3.652,-3.652,1
8,0.55,1997-02-18,-3.686,-3.686,-3.686,1
8,0.55,1997-02-19,-3.716,-3.716,-3.716,1
8,0.55,1997-02-20,-3.74,-3.74,-3.74,1
8,0.55,1997-02-21,-3.755,-3.755,-3.755,1
8,0.55,1997-02-22,-3.728,-3.728,-3.728,1
8,0.55,1997-02-23,-3.766,-3.766,-3.766,1
8,0.55,1997-02-24,-3.751,-3.751,-3.751,1
8,0.55,1997-02-25,-3.794,-3.794,-3.794,1
8,0.55,1997-02-26,-3.781,-3.781,-3.781,1
8,0.55,1997-02-27,-3.76,-3.76,-3.76,1
8,0.55,1997-02-28,-3.81,-3.81,-3.81,1
8,0.55,1997-03-01,-3.787,-3.787,-3.787,1
8,0.55,1997-03-02,-3.762,-3.762,-3.762,1
8,0.55,1997-03-03,-3.72,-3.72,-3.72,1
8,0.55,1997-03-04,-3.712,-3.712,-3.712,1
8,0.55,1997-03-05,-3.736,-3.736,-3.736,1
8,0.55,1997-03-06,-3.721,-3.721,-3.721,1
8,0.55,1997-03-07,-3.754,-3.754,-3.754,1
8,0.55,1997-03-08,-3.73,-3.73,-3.73,1
8,0.55,1997-03-09,-3.708,-3.708,-3.708,1
8,0.55,1997-03-10,-3.669,-3.669,-3.669,1
8,0.55,1997-03-11,-3.66,-3.66,-3.66,1
8,0.55,1997-03-12,-3.649,-3.649,-3.649,1
8,0.55,1997-03-13,-3.645,-3.645,-3.645,1
8,0.55,1997-03-14,-3.649,-3.649,-3.649,1
8,0.55,1997-03-15,-3.643,-3.643,-3.643,1
8,0.55,1997-03-16,-3.636,-3.636,-3.636,1
8,0.55,1997-03-17,-3.615,-3.615,-3.615,1
8,0.55,1997-03-18,-3.599,-3.599,-3.599,1
8,0.55,1997-03-19,-3.572,-3.572,-3.572,1
8,0.55,1997-03-20,-3.528,-3.528,-3.528,1
8,0.55,1997-03-21,-3.494,-3.494,-3.494,1
8,0.55,1997-03-22,-3.477,-3.477,-3.477,1
8,0.55,1997-03-23,-3.468,-3.468,-3.468,1
8,0.55,1997-03-24,-3.453,-3.453,-3.453,1
8,0.55,1997-03-25,-3.455,-3.455,-3.455,1
8,0.55,1997-03-26,-3.499,-3.499,-3.499,1
8,0.55,1997-03-27,-3.513,-3.513,-3.513,1
8,0.55,1997-03-28,-3.504,-3.504,-3.504,1
8,0.55,1997-03-29,-3.465,-3.465,-3.465,1
8,0.55,1997-03-30,-3.435,-3.435,-3.435,1
8,0.55,1997-03-31,-3.434,-3.434,-3.434,1
8,0.55,1997-04-01,-3.466,-3.466,-3.466,1
8,0.55,1997-04-02,-3.487,-3.487,-3.487,1
8,0.55,1997-04-03,-3.512,-3.512,-3.512,1
8,0.55,1997-04-04,-3.489,-3.489,-3.489,1
8,0.55,1997-04-05,-3.498,-3.498,-3.498,1
8,0.55,1997-04-06,-3.477,-3.477,-3.477,1
8,0.55,1997-04-07,-3.459,-3.459,-3.459,1
8,0.55,1997-04-08,-3.487,-3.487,-3.487,1
8,0.55,1997-04-09,-3.493,-3.493,-3.493,1
8,0.55,1997-04-10,-3.47,-3.47,-3.47,1
8,0.55,1997-04-11,-3.397,-3.397,-3.397,1
8,0.55,1997-04-12,-3.336,-3.336,-3.336,1
8,0.55,1997-04-13,-3.303,-3.303,-3.303,1
8,0.55,1997-04-14,-3.276,-3.276,-3.276,1
8,0.55,1997-04-15,-3.265,-3.265,-3.265,1
8,0.55,1997-04-16,-3.265,-3.265,-3.265,1
8,0.55,1997-04-17,-3.272,-3.272,-3.272,1
8,0.55,1997-04-18,-3.303,-3.303,-3.303,1
8,0.55,1997-04-19,-3.34,-3.34,-3.34,1
8,0.55,1997-04-20,-3.353,-3.353,-3.353,1
8,0.55,1997-04-21,-3.376,-3.376,-3.376,1
8,0.55,1997-04-22,-3.397,-3.397,-3.397,1
8,0.55,1997-04-23,-3.42,-3.42,-3.42,1
8,0.55,1997-04-24,-3.455,-3.455,-3.455,1
8,0.55,1997-04-25,-3.462,-3.462,-3.462,1
8,0.55,1997-04-26,-3.44,-3.44,-3.44,1
8,0.55,1997-04-27,-3.412,-3.412,-3.412,1
8,0.55,1997-04-28,-3.363,-3.363,-3.363,1
8,0.55,1997-04-29,-3.317,-3.317,-3.317,1
8,0.55,1997-04-30,-3.266,-3.266,-3.266,1
8,0.55,1997-05-01,-3.2,-3.2,-3.2,1
8,0.55,1997-05-02,-2.952,-2.952,-2.952,1
8,0.55,1997-05-03,-2.164,-2.164,-2.164,1
8,0.55,1997-05-04,-1.626,-1.626,-1.626,1
8,0.55,1997-05-05,-1.496,-1.496,-1.496,1
8,0.55,1997-05-06,-1.388,-1.388,-1.388,1
8,0.55,1997-05-07,-1.269,-1.269,-1.269,1
8,0.55,1997-05-08,-1.271,-1.271,-1.271,1
8,0.55,1997-05-09,-1.296,-1.296,-1.296,1
8,0.55,1997-05-10,-1.287,-1.287,-1.287,1
8,0.55,1997-05-11,-1.285,-1.285,-1.285,1
8,0.55,1997-05-12,-1.307,-1.307,-1.307,1
8,0.55,1997-05-13,-1.274,-1.274,-1.274,1
8,0.55,1997-05-14,-0.629,-0.629,-0.629,1
8,0.55,1997-05-15,-0.262,-0.262,-0.262,1
8,0.55,1997-05-16,-0.131,-0.131,-0.131,1
8,0.55,1997-05-17,-0.11,-0.11,-0.11,1
8,0.55,1997-05-18,-0.074,-0.074,-0.074,1
8,0.55,1997-05-19,-0.082,-0.082,-0.082,1
8,0.55,1997-05-20,-0.071,-0.071,-0.071,1
8,0.55,1997-05-21,-0.071,-0.071,-0.071,1
8,0.55,1997-05-22,-0.068,-0.068,-0.068,1
8,0.55,1997-05-23,-0.061,-0.061,-0.061,1
8,0.55,1997-05-24,-0.059,-0.059,-0.059,1
8,0.55,1997-05-25,-0.055,-0.055,-0.055,1
8,0.55,1997-05-26,-0.055,-0.055,-0.055,1
8,0.55,1997-05-27,-0.053,-0.053,-0.053,1
8,0.55,1997-05-28,-0.055,-0.055,-0.055,1
8,0.55,1997-05-29,-0.052,-0.052,-0.052,1
8,0.55,1997-05-30,-0.052,-0.052,-0.052,1
8,0.55,1997-05-31,-0.052,-0.052,-0.052,1
8,0.55,1997-06-01,-0.052,-0.052,-0.052,1
8,0.55,1997-06-02,-0.052,-0.052,-0.052,1
8,0.55,1997-06-03,-0.052,-0.052,-0.052,1
8,0.55,1997-06-04,-0.05,-0.05,-0.05,1
8,0.55,1997-06-05,-0.049,-0.049,-0.049,1
8,0.55,1997-06-06,-0.049,-0.049,-0.049,1
8,0.55,1997-06-07,-0.049,-0.049,-0.049,1
8,0.55,1997-06-08,-0.049,-0.049,-0.049,1
8,0.55,1997-06-09,-0.047,-0.047,-0.047,1
8,0.55,1997-06-10,-0.042,-0.042,-0.042,1
8,0.55,1997-06-11,0.017,0.017,0.017,1
8,0.55,1997-06-12,0.334,0.334,0.334,1
8,0.55,1997-06-13,0.713,0.713,0.713,1
8,0.55,1997-06-14,0.511,0.511,0.511,1
8,0.55,1997-06-15,1.429,1.429,1.429,1
8,0.55,1997-06-16,1.098,1.098,1.098,1
8,0.55,1997-06-17,1.911,1.911,1.911,1
8,0.55,1997-06-18,2.68,2.68,2.68,1
8,0.55,1997-06-19,0.264,0.264,0.264,1
8,0.55,1997-06-20,2.299,2.299,2.299,1
8,0.55,1997-06-21,3.004,3.004,3.004,1
8,0.55,1997-06-22,0.649,0.649,0.649,1
8,0.55,1997-06-23,1.518,1.518,1.518,1
8,0.55,1997-06-24,0.391,0.391,0.391,1
8,0.55,1997-06-25,1.108,1.108,1.108,1
8,0.55,1997-06-26,0.58,0.58,0.58,1
8,0.55,1997-06-27,0.614,0.614,0.614,1
8,0.55,1997-06-28,2.04,2.04,2.04,1
8,0.55,1997-06-29,1.24,1.24,1.24,1
8,0.55,1997-06-30,0.506,0.506,0.506,1
8,0.55,1997-07-01,1.938,1.938,1.938,1
8,0.55,1997-07-02,1.728,1.728,1.728,1
8,0.55,1997-07-03,2.971,2.971,2.971,1
8,0.55,1997-07-04,2.82,2.82,2.82,1
8,0.55,1997-07-05,0.342,0.342,0.342,1
8,0.55,1997-07-06,0.359,0.359,0.359,1
8,0.55,1997-07-07,0.441,0.441,0.441,1
8,0.55,1997-07-08,3.416,3.416,3.416,1
8,0.55,1997-07-09,3.498,3.498,3.498,1
8,0.55,1997-07-10,4.039,4.039,4.039,1
8,0.55,1997-07-11,4.523,4.523,4.523,1
8,0.55,1997-07-12,6.045,6.045,6.045,1
8,0.55,1997-07-13,6.874,6.874,6.874,1
8,0.55,1997-07-14,5.399,5.399,5.399,1
8,0.55,1997-07-15,5.605,5.605,5.605,1
8,0.55,1997-07-16,9.217,9.217,9.217,1
8,0.55,1997-07-17,6.178,6.178,6.178,1
8,0.55,1997-07-18,2.272,2.272,2.272,1
8,0.55,1997-07-19,3.51,3.51,3.51,1
8,0.55,1997-07-20,2.924,2.924,2.924,1
8,0.55,1997-07-21,4.567,4.567,4.567,1
8,0.55,1997-07-22,8.192,8.192,8.192,1
8,0.55,1997-07-23,7.181,7.181,7.181,1
8,0.55,1997-07-24,6.214,6.214,6.214,1
8,0.55,1997-07-25,5.956,5.956,5.956,1
8,0.55,1997-07-26,4.564,4.564,4.564,1
8,0.55,1997-07-27,9.36,9.36,9.36,1
8,0.55,1997-07-28,8.417,8.417,8.417,1
8,0.55,1997-07-29,6.776,6.776,6.776,1
8,0.55,1997-07-30,9.375,9.375,9.375,1
8,0.55,1997-07-31,7.598,7.598,7.598,1
8,0.55,1997-08-01,4.752,4.752,4.752,1
8,0.55,1997-08-02,5.976,5.976,5.976,1
8,0.55,1997-08-03,9.229,9.229,9.229,1
8,0.55,1997-08-04,11.07,11.07,11.07,1
8,0.55,1997-08-05,10.454,10.454,10.454,1
8,0.55,1997-08-06,9.081,9.081,9.081,1
8,0.55,1997-08-07,7.714,7.714,7.714,1
8,0.55,1997-08-08,8.836,8.836,8.836,1
8,0.55,1997-08-09,9.594,9.594,9.594,1
8,0.55,1997-08-10,10.409,10.409,10.409,1
8,0.55,1997-08-11,9.799,9.799,9.799,1
8,0.55,1997-08-12,10.839,10.839,10.839,1
8,0.55,1997-08-13,10.153,10.153,10.153,1
8,0.55,1997-08-14,10.182,10.182,10.182,1
8,0.55,1997-08-15,9.713,9.713,9.713,1
8,0.55,1997-08-16,7.951,7.951,7.951,1
8,0.55,1997-08-17,5.783,5.783,5.783,1
8,0.55,1997-08-18,7.183,7.183,7.183,1
8,0.55,1997-08-19,8.011,8.011,8.011,1
8,0.55,1997-08-20,7.167,7.167,7.167,1
8,0.55,1997-08-21,6.829,6.829,6.829,1
8,0.55,1997-08-22,8.598,8.598,8.598,1
8,0.55,1997-08-23,9.16,9.16,9.16,1
8,0.55,1997-08-24,9.267,9.267,9.267,1
8,0.55,1997-08-25,8.705,8.705,8.705,1
8,0.55,1997-08-26,8.042,8.042,8.042,1
8,0.55,1997-08-27,7.506,7.506,7.506,1
8,0.55,1997-08-28,2.87,2.87,2.87,1
8,0.55,1997-08-29,1.458,1.458,1.458,1
8,0.55,1997-08-30,4.325,4.325,4.325,1
8,0.55,1997-08-31,8.112,8.112,8.112,1
8,0.55,1997-09-01,8.918,8.918,8.918,1
8,0.55,1997-09-02,8.834,8.834,8.834,1
8,0.55,1997-09-03,8.408,8.408,8.408,1
8,0.55,1997-09-04,9.014,9.014,9.014,1
8,0.55,1997-09-05,8.607,8.607,8.607,1
8,0.55,1997-09-06,7.998,7.998,7.998,1
8,0.55,1997-09-07,6.45,6.45,6.45,1
8,0.55,1997-09-08,7.726,7.726,7.726,1
8,0.55,1997-09-09,6.598,6.598,6.598,1
8,0.55,1997-09-10,7.597,7.597,7.597,1
8,0.55,1997-09-11,7.905,7.905,7.905,1
8,0.55,1997-09-12,6.466,6.466,6.466,1
8,0.55,1997-09-13,4.29,4.29,4.29,1
8,0.55,1997-09-14,3.502,3.502,3.502,1
8,0.55,1997-09-15,4.809,4.809,4.809,1
8,0.55,1997-09-16,5.667,5.667,5.667,1
8,0.55,1997-09-17,6.367,6.367,6.367,1
8,0.55,1997-09-18,6.397,6.397,6.397,1
8,0.55,1997-09-19,5.257,5.257,5.257,1
8,0.55,1997-09-20,5.451,5.451,5.451,1
8,0.55,1997-09-21,5.666,5.666,5.666,1
8,0.55,1997-09-22,4.798,4.798,4.798,1
8,0.55,1997-09-23,4.81,4.81,4.81,1
8,0.55,1997-09-24,5.151,5.151,5.151,1
8,0.55,1997-09-25,6.156,6.156,6.156,1
8,0.55,1997-09-26,6.369,6.369,6.369,1
8,0.55,1997-09-27,6.171,6.171,6.171,1
8,0.55,1997-09-28,5.512,5.512,5.512,1
8,0.55,1997-09-29,5.058,5.058,5.058,1
8,0.55,1997-09-30,6.705,6.705,6.705,1
8,0.55,1997-10-01,5.313,5.313,5.313,1
8,0.55,1997-10-02,4.149,4.149,4.149,1
8,0.55,1997-10-03,3.536,3.536,3.536,1
8,0.55,1997-10-04,4.658,4.658,4.658,1
8,0.55,1997-10-05,4.486,4.486,4.486,1
8,0.55,1997-10-06,3.954,3.954,3.954,1
8,0.55,1997-10-07,3.669,3.669,3.669,1
8,0.55,1997-10-08,NA,NA,NA,0
8,0.55,1997-10-09,NA,NA,NA,0
8,0.55,1997-10-10,NA,NA,NA,0
8,0.55,1997-10-11,NA,NA,NA,0
8,0.55,1997-10-12,NA,NA,NA,0
8,0.55,1997-10-13,NA,NA,NA,0
8,0.55,1997-10-14,NA,NA,NA,0
8,0.55,1997-10-15,NA,NA,NA,0
8,0.55,1997-10-16,NA,NA,NA,0
8,0.55,1997-10-17,NA,NA,NA,0
8,0.55,1997-10-18,NA,NA,NA,0
8,0.55,1997-10-19,NA,NA,NA,0
8,0.55,1997-10-20,NA,NA,NA,0
8,0.55,1997-10-21,NA,NA,NA,0
8,0.55,1997-10-22,NA,NA,NA,0
8,0.55,1997-10-23,NA,NA,NA,0
8,0.55,1997-10-24,NA,NA,NA,0
8,0.55,1997-10-25,NA,NA,NA,0
8,0.55,1997-10-26,NA,NA,NA,0
8,0.55,1997-10-27,NA,NA,NA,0
8,0.55,1997-10-28,NA,NA,NA,0
8,0.55,1997-10-29,NA,NA,NA,0
8,0.55,1997-10-30,NA,NA,NA,0
8,0.55,1997-10-31,NA,NA,NA,0
8,0.55,1997-11-01,NA,NA,NA,0
8,0.55,1997-11-02,NA,NA,NA,0
8,0.55,1997-11-03,NA,NA,NA,0
8,0.55,1997-11-04,NA,NA,NA,0
8,0.55,1997-11-05,NA,NA,NA,0
8,0.55,1997-11-06,NA,NA,NA,0
8,0.55,1997-11-07,NA,NA,NA,0
8,0.55,1997-11-08,NA,NA,NA,0
8,0.55,1997-11-09,NA,NA,NA,0
8,0.55,1997-11-10,NA,NA,NA,0
8,0.55,1997-11-11,NA,NA,NA,0
8,0.55,1997-11-12,NA,NA,NA,0
8,0.55,1997-11-13,NA,NA,NA,0
8,0.55,1997-11-14,-0.232,-0.232,-0.232,1
8,0.55,1997-11-15,-0.261,-0.261,-0.261,1
8,0.55,1997-11-16,-0.241,-0.241,-0.241,1
8,0.55,1997-11-17,-0.307,-0.307,-0.307,1
8,0.55,1997-11-18,-0.389,-0.389,-0.389,1
8,0.55,1997-11-19,-0.461,-0.461,-0.461,1
8,0.55,1997-11-20,-0.48,-0.48,-0.48,1
8,0.55,1997-11-21,-0.537,-0.537,-0.537,1
8,0.55,1997-11-22,-0.64,-0.64,-0.64,1
8,0.55,1997-11-23,-0.666,-0.666,-0.666,1
8,0.55,1997-11-24,-0.844,-0.844,-0.844,1
8,0.55,1997-11-25,-0.778,-0.778,-0.778,1
8,0.55,1997-11-26,-0.77,-0.77,-0.77,1
8,0.55,1997-11-27,-0.853,-0.853,-0.853,1
8,0.55,1997-11-28,-0.805,-0.805,-0.805,1
8,0.55,1997-11-29,-0.797,-0.797,-0.797,1
8,0.55,1997-11-30,-0.779,-0.779,-0.779,1
8,0.55,1997-12-01,-0.716,-0.716,-0.716,1
8,0.55,1997-12-02,-0.738,-0.738,-0.738,1
8,0.55,1997-12-03,-0.599,-0.599,-0.599,1
8,0.55,1997-12-04,-0.626,-0.626,-0.626,1
8,0.55,1997-12-05,-0.698,-0.698,-0.698,1
8,0.55,1997-12-06,-0.804,-0.804,-0.804,1
8,0.55,1997-12-07,-0.863,-0.863,-0.863,1
8,0.55,1997-12-08,-0.998,-0.998,-0.998,1
8,0.55,1997-12-09,-1.089,-1.089,-1.089,1
8,0.55,1997-12-10,-1.193,-1.193,-1.193,1
8,0.55,1997-12-11,-1.078,-1.078,-1.078,1
8,0.55,1997-12-12,-0.995,-0.995,-0.995,1
8,0.55,1997-12-13,-0.933,-0.933,-0.933,1
8,0.55,1997-12-14,-0.975,-0.975,-0.975,1
8,0.55,1997-12-15,-0.98,-0.98,-0.98,1
8,0.55,1997-12-16,-0.964,-0.964,-0.964,1
8,0.55,1997-12-17,-0.932,-0.932,-0.932,1
8,0.55,1997-12-18,-0.944,-0.944,-0.944,1
8,0.55,1997-12-19,-0.983,-0.983,-0.983,1
8,0.55,1997-12-20,-1.003,-1.003,-1.003,1
8,0.55,1997-12-21,-1,-1,-1,1
8,0.55,1997-12-22,-0.996,-0.996,-0.996,1
8,0.55,1997-12-23,-1.02,-1.02,-1.02,1
8,0.55,1997-12-24,-1.098,-1.098,-1.098,1
8,0.55,1997-12-25,-1.206,-1.206,-1.206,1
8,0.55,1997-12-26,-1.198,-1.198,-1.198,1
8,0.55,1997-12-27,NA,NA,NA,0
8,0.55,1997-12-28,NA,NA,NA,0
8,0.55,1997-12-29,NA,NA,NA,0
8,0.55,1997-12-30,NA,NA,NA,0
8,0.55,1997-12-31,NA,NA,NA,0
8,0.55,1998-01-01,NA,NA,NA,0
8,0.55,1998-01-02,NA,NA,NA,0
8,0.55,1998-01-03,NA,NA,NA,0
8,0.55,1998-01-04,NA,NA,NA,0
8,0.55,1998-01-05,NA,NA,NA,0
8,0.55,1998-01-06,NA,NA,NA,0
8,0.55,1998-01-07,NA,NA,NA,0
8,0.55,1998-01-08,NA,NA,NA,0
8,0.55,1998-01-09,NA,NA,NA,0
8,0.55,1998-01-10,NA,NA,NA,0
8,0.55,1998-01-11,NA,NA,NA,0
8,0.55,1998-01-12,NA,NA,NA,0
8,0.55,1998-01-13,NA,NA,NA,0
8,0.55,1998-01-14,NA,NA,NA,0
8,0.55,1998-01-15,NA,NA,NA,0
8,0.55,1998-01-16,NA,NA,NA,0
8,0.55,1998-01-17,NA,NA,NA,0
8,0.55,1998-01-18,NA,NA,NA,0
8,0.55,1998-01-19,NA,NA,NA,0
8,0.55,1998-01-20,NA,NA,NA,0
8,0.55,1998-01-21,NA,NA,NA,0
8,0.55,1998-01-22,NA,NA,NA,0
8,0.55,1998-01-23,NA,NA,NA,0
8,0.55,1998-01-24,NA,NA,NA,0
8,0.55,1998-01-25,NA,NA,NA,0
8,0.55,1998-01-26,NA,NA,NA,0
8,0.55,1998-01-27,NA,NA,NA,0
8,0.55,1998-01-28,NA,NA,NA,0
8,0.55,1998-01-29,NA,NA,NA,0
8,0.55,1998-01-30,NA,NA,NA,0
8,0.55,1998-01-31,NA,NA,NA,0
8,0.55,1998-02-01,NA,NA,NA,0
8,0.55,1998-02-02,NA,NA,NA,0
8,0.55,1998-02-03,NA,NA,NA,0
8,0.55,1998-02-04,NA,NA,NA,0
8,0.55,1998-02-05,NA,NA,NA,0
8,0.55,1998-02-06,NA,NA,NA,0
8,0.55,1998-02-07,NA,NA,NA,0
8,0.55,1998-02-08,NA,NA,NA,0
8,0.55,1998-02-09,NA,NA,NA,0
8,0.55,1998-02-10,NA,NA,NA,0
8,0.55,1998-02-11,NA,NA,NA,0
8,0.55,1998-02-12,NA,NA,NA,0
8,0.55,1998-02-13,NA,NA,NA,0
8,0.55,1998-02-14,NA,NA,NA,0
8,0.55,1998-02-15,NA,NA,NA,0
8,0.55,1998-02-16,NA,NA,NA,0
8,0.55,1998-02-17,NA,NA,NA,0
8,0.55,1998-02-18,NA,NA,NA,0
8,0.55,1998-02-19,-4.195,-4.195,-4.195,1
8,0.55,1998-02-20,-4.403,-4.403,-4.403,1
8,0.55,1998-02-21,-4.449,-4.449,-4.449,1
8,0.55,1998-02-22,-4.361,-4.361,-4.361,1
8,0.55,1998-02-23,-4.189,-4.189,-4.189,1
8,0.55,1998-02-24,-4.075,-4.075,-4.075,1
8,0.55,1998-02-25,-4.02,-4.02,-4.02,1
8,0.55,1998-02-26,-4.127,-4.127,-4.127,1
8,0.55,1998-02-27,-4.294,-4.294,-4.294,1
8,0.55,1998-02-28,-4.296,-4.296,-4.296,1
8,0.55,1998-03-01,-4.136,-4.136,-4.136,1
8,0.55,1998-03-02,-4.018,-4.018,-4.018,1
8,0.55,1998-03-03,-4.123,-4.123,-4.123,1
8,0.55,1998-03-04,-4.225,-4.225,-4.225,1
8,0.55,1998-03-05,-4.166,-4.166,-4.166,1
8,0.55,1998-03-06,-4.049,-4.049,-4.049,1
8,0.55,1998-03-07,-4.067,-4.067,-4.067,1
8,0.55,1998-03-08,-4.009,-4.009,-4.009,1
8,0.55,1998-03-09,-3.953,-3.953,-3.953,1
8,0.55,1998-03-10,-3.996,-3.996,-3.996,1
8,0.55,1998-03-11,-4.077,-4.077,-4.077,1
8,0.55,1998-03-12,-4.06,-4.06,-4.06,1
8,0.55,1998-03-13,-4.069,-4.069,-4.069,1
8,0.55,1998-03-14,-4.107,-4.107,-4.107,1
8,0.55,1998-03-15,-4.041,-4.041,-4.041,1
8,0.55,1998-03-16,-3.985,-3.985,-3.985,1
8,0.55,1998-03-17,-3.942,-3.942,-3.942,1
8,0.55,1998-03-18,-3.95,-3.95,-3.95,1
8,0.55,1998-03-19,-3.957,-3.957,-3.957,1
8,0.55,1998-03-20,-3.978,-3.978,-3.978,1
8,0.55,1998-03-21,-3.946,-3.946,-3.946,1
8,0.55,1998-03-22,-3.92,-3.92,-3.92,1
8,0.55,1998-03-23,-3.885,-3.885,-3.885,1
8,0.55,1998-03-24,-3.901,-3.901,-3.901,1
8,0.55,1998-03-25,-4.04,-4.04,-4.04,1
8,0.55,1998-03-26,-4.172,-4.172,-4.172,1
8,0.55,1998-03-27,-4.186,-4.186,-4.186,1
8,0.55,1998-03-28,-4.16,-4.16,-4.16,1
8,0.55,1998-03-29,-4.097,-4.097,-4.097,1
8,0.55,1998-03-30,-4.019,-4.019,-4.019,1
8,0.55,1998-03-31,-3.943,-3.943,-3.943,1
8,0.55,1998-04-01,-3.866,-3.866,-3.866,1
8,0.55,1998-04-02,-3.821,-3.821,-3.821,1
8,0.55,1998-04-03,-3.797,-3.797,-3.797,1
8,0.55,1998-04-04,-3.819,-3.819,-3.819,1
8,0.55,1998-04-05,-3.783,-3.783,-3.783,1
8,0.55,1998-04-06,-3.697,-3.697,-3.697,1
8,0.55,1998-04-07,-3.651,-3.651,-3.651,1
8,0.55,1998-04-08,-3.588,-3.588,-3.588,1
8,0.55,1998-04-09,-3.525,-3.525,-3.525,1
8,0.55,1998-04-10,-3.486,-3.486,-3.486,1
8,0.55,1998-04-11,-3.437,-3.437,-3.437,1
8,0.55,1998-04-12,-3.4,-3.4,-3.4,1
8,0.55,1998-04-13,-3.385,-3.385,-3.385,1
8,0.55,1998-04-14,-3.396,-3.396,-3.396,1
8,0.55,1998-04-15,-3.423,-3.423,-3.423,1
8,0.55,1998-04-16,-3.45,-3.45,-3.45,1
8,0.55,1998-04-17,-3.472,-3.472,-3.472,1
8,0.55,1998-04-18,-3.492,-3.492,-3.492,1
8,0.55,1998-04-19,-3.508,-3.508,-3.508,1
8,0.55,1998-04-20,-3.522,-3.522,-3.522,1
8,0.55,1998-04-21,-3.528,-3.528,-3.528,1
8,0.55,1998-04-22,-3.54,-3.54,-3.54,1
8,0.55,1998-04-23,-3.549,-3.549,-3.549,1
8,0.55,1998-04-24,-3.497,-3.497,-3.497,1
8,0.55,1998-04-25,-3.328,-3.328,-3.328,1
8,0.55,1998-04-26,-3.055,-3.055,-3.055,1
8,0.55,1998-04-27,-2.944,-2.944,-2.944,1
8,0.55,1998-04-28,-2.974,-2.974,-2.974,1
8,0.55,1998-04-29,-3.009,-3.009,-3.009,1
8,0.55,1998-04-30,-2.999,-2.999,-2.999,1
8,0.55,1998-05-01,-2.998,-2.998,-2.998,1
8,0.55,1998-05-02,-2.989,-2.989,-2.989,1
8,0.55,1998-05-03,-2.98,-2.98,-2.98,1
8,0.55,1998-05-04,-2.982,-2.982,-2.982,1
8,0.55,1998-05-05,-2.965,-2.965,-2.965,1
8,0.55,1998-05-06,-2.911,-2.911,-2.911,1
8,0.55,1998-05-07,-2.856,-2.856,-2.856,1
8,0.55,1998-05-08,-2.812,-2.812,-2.812,1
8,0.55,1998-05-09,-2.619,-2.619,-2.619,1
8,0.55,1998-05-10,-2.372,-2.372,-2.372,1
8,0.55,1998-05-11,-2.038,-2.038,-2.038,1
8,0.55,1998-05-12,-1.618,-1.618,-1.618,1
8,0.55,1998-05-13,-1.201,-1.201,-1.201,1
8,0.55,1998-05-14,-0.823,-0.823,-0.823,1
8,0.55,1998-05-15,-0.635,-0.635,-0.635,1
8,0.55,1998-05-16,-0.453,-0.453,-0.453,1
8,0.55,1998-05-17,-0.371,-0.371,-0.371,1
8,0.55,1998-05-18,-0.31,-0.31,-0.31,1
8,0.55,1998-05-19,-0.273,-0.273,-0.273,1
8,0.55,1998-05-20,-0.221,-0.221,-0.221,1
8,0.55,1998-05-21,-0.198,-0.198,-0.198,1
8,0.55,1998-05-22,-0.128,-0.128,-0.128,1
8,0.55,1998-05-23,-0.098,-0.098,-0.098,1
8,0.55,1998-05-24,-0.089,-0.089,-0.089,1
8,0.55,1998-05-25,-0.065,-0.065,-0.065,1
8,0.55,1998-05-26,-0.071,-0.071,-0.071,1
8,0.55,1998-05-27,-0.071,-0.071,-0.071,1
8,0.55,1998-05-28,-0.071,-0.071,-0.071,1
8,0.55,1998-05-29,-0.068,-0.068,-0.068,1
8,0.55,1998-05-30,-0.074,-0.074,-0.074,1
8,0.55,1998-05-31,-0.073,-0.073,-0.073,1
8,0.55,1998-06-01,-0.075,-0.075,-0.075,1
8,0.55,1998-06-02,-0.069,-0.069,-0.069,1
8,0.55,1998-06-03,-0.071,-0.071,-0.071,1
8,0.55,1998-06-04,0.244,0.244,0.244,1
8,0.55,1998-06-05,1.548,1.548,1.548,1
8,0.55,1998-06-06,1.8,1.8,1.8,1
8,0.55,1998-06-07,1.251,1.251,1.251,1
8,0.55,1998-06-08,-0.019,-0.019,-0.019,1
8,0.55,1998-06-09,3.253,3.253,3.253,1
8,0.55,1998-06-10,2.052,2.052,2.052,1
8,0.55,1998-06-11,0.187,0.187,0.187,1
8,0.55,1998-06-12,0.11,0.11,0.11,1
8,0.55,1998-06-13,-0.095,-0.095,-0.095,1
8,0.55,1998-06-14,0.052,0.052,0.052,1
8,0.55,1998-06-15,-0.26,-0.26,-0.26,1
8,0.55,1998-06-16,0.126,0.126,0.126,1
8,0.55,1998-06-17,0.263,0.263,0.263,1
8,0.55,1998-06-18,1.876,1.876,1.876,1
8,0.55,1998-06-19,3.826,3.826,3.826,1
8,0.55,1998-06-20,7.193,7.193,7.193,1
8,0.55,1998-06-21,9.467,9.467,9.467,1
8,0.55,1998-06-22,8.806,8.806,8.806,1
8,0.55,1998-06-23,8.911,8.911,8.911,1
8,0.55,1998-06-24,8.489,8.489,8.489,1
8,0.55,1998-06-25,9.347,9.347,9.347,1
8,0.55,1998-06-26,7.037,7.037,7.037,1
8,0.55,1998-06-27,7.74,7.74,7.74,1
8,0.55,1998-06-28,9.697,9.697,9.697,1
8,0.55,1998-06-29,9.292,9.292,9.292,1
8,0.55,1998-06-30,8.61,8.61,8.61,1
8,0.55,1998-07-01,9.504,9.504,9.504,1
8,0.55,1998-07-02,8.42,8.42,8.42,1
8,0.55,1998-07-03,4.653,4.653,4.653,1
8,0.55,1998-07-04,6.513,6.513,6.513,1
8,0.55,1998-07-05,5.869,5.869,5.869,1
8,0.55,1998-07-06,9.137,9.137,9.137,1
8,0.55,1998-07-07,4.054,4.054,4.054,1
8,0.55,1998-07-08,0.409,0.409,0.409,1
8,0.55,1998-07-09,3.669,3.669,3.669,1
8,0.55,1998-07-10,6.845,6.845,6.845,1
8,0.55,1998-07-11,7.532,7.532,7.532,1
8,0.55,1998-07-12,10.197,10.197,10.197,1
8,0.55,1998-07-13,8.275,8.275,8.275,1
8,0.55,1998-07-14,4.86,4.86,4.86,1
8,0.55,1998-07-15,5.627,5.627,5.627,1
8,0.55,1998-07-16,4.893,4.893,4.893,1
8,0.55,1998-07-17,8.193,8.193,8.193,1
8,0.55,1998-07-18,9.08,9.08,9.08,1
8,0.55,1998-07-19,11.749,11.749,11.749,1
8,0.55,1998-07-20,12.013,12.013,12.013,1
8,0.55,1998-07-21,11.146,11.146,11.146,1
8,0.55,1998-07-22,11.817,11.817,11.817,1
8,0.55,1998-07-23,12.218,12.218,12.218,1
8,0.55,1998-07-24,11.663,11.663,11.663,1
8,0.55,1998-07-25,8.38,8.38,8.38,1
8,0.55,1998-07-26,10.286,10.286,10.286,1
8,0.55,1998-07-27,6.668,6.668,6.668,1
8,0.55,1998-07-28,6.153,6.153,6.153,1
8,0.55,1998-07-29,9.788,9.788,9.788,1
8,0.55,1998-07-30,8.79,8.79,8.79,1
8,0.55,1998-07-31,7.753,7.753,7.753,1
8,0.55,1998-08-01,7.239,7.239,7.239,1
8,0.55,1998-08-02,7.987,7.987,7.987,1
8,0.55,1998-08-03,6.569,6.569,6.569,1
8,0.55,1998-08-04,9.447,9.447,9.447,1
8,0.55,1998-08-05,7.772,7.772,7.772,1
8,0.55,1998-08-06,10.579,10.579,10.579,1
8,0.55,1998-08-07,12.324,12.324,12.324,1
8,0.55,1998-08-08,13.431,13.431,13.431,1
8,0.55,1998-08-09,14.123,14.123,14.123,1
8,0.55,1998-08-10,14.223,14.223,14.223,1
8,0.55,1998-08-11,14.537,14.537,14.537,1
8,0.55,1998-08-12,9.731,9.731,9.731,1
8,0.55,1998-08-13,10.259,10.259,10.259,1
8,0.55,1998-08-14,10.444,10.444,10.444,1
8,0.55,1998-08-15,8.677,8.677,8.677,1
8,0.55,1998-08-16,9.818,9.818,9.818,1
8,0.55,1998-08-17,8.613,8.613,8.613,1
8,0.55,1998-08-18,7.385,7.385,7.385,1
8,0.55,1998-08-19,7.232,7.232,7.232,1
8,0.55,1998-08-20,8.178,8.178,8.178,1
8,0.55,1998-08-21,6.719,6.719,6.719,1
8,0.55,1998-08-22,6.611,6.611,6.611,1
8,0.55,1998-08-23,7.641,7.641,7.641,1
8,0.55,1998-08-24,3.931,3.931,3.931,1
8,0.55,1998-08-25,5.85,5.85,5.85,1
8,0.55,1998-08-26,7.284,7.284,7.284,1
8,0.55,1998-08-27,4.386,4.386,4.386,1
8,0.55,1998-08-28,1.284,1.284,1.284,1
8,0.55,1998-08-29,3.217,3.217,3.217,1
8,0.55,1998-08-30,3.498,3.498,3.498,1
8,0.55,1998-08-31,5.344,5.344,5.344,1
8,0.55,1998-09-01,6.937,6.937,6.937,1
8,0.55,1998-09-02,8.679,8.679,8.679,1
8,0.55,1998-09-03,6.273,6.273,6.273,1
8,0.55,1998-09-04,5.735,5.735,5.735,1
8,0.55,1998-09-05,2.373,2.373,2.373,1
8,0.55,1998-09-06,4.7,4.7,4.7,1
8,0.55,1998-09-07,4.792,4.792,4.792,1
8,0.55,1998-09-08,3.695,3.695,3.695,1
8,0.55,1998-09-09,6.413,6.413,6.413,1
8,0.55,1998-09-10,7.664,7.664,7.664,1
8,0.55,1998-09-11,3.581,3.581,3.581,1
8,0.55,1998-09-12,1.328,1.328,1.328,1
8,0.55,1998-09-13,0.771,0.771,0.771,1
8,0.55,1998-09-14,-0.216,-0.216,-0.216,1
8,0.55,1998-09-15,0.598,0.598,0.598,1
8,0.55,1998-09-16,0.902,0.902,0.902,1
8,0.55,1998-09-17,-0.406,-0.406,-0.406,1
8,0.55,1998-09-18,-0.498,-0.498,-0.498,1
8,0.55,1998-09-19,0.545,0.545,0.545,1
8,0.55,1998-09-20,1.6,1.6,1.6,1
8,0.55,1998-09-21,2.629,2.629,2.629,1
8,0.55,1998-09-22,1.334,1.334,1.334,1
8,0.55,1998-09-23,1.706,1.706,1.706,1
8,0.55,1998-09-24,2.979,2.979,2.979,1
8,0.55,1998-09-25,1.899,1.899,1.899,1
8,0.55,1998-09-26,2.641,2.641,2.641,1
8,0.55,1998-09-27,1.366,1.366,1.366,1
8,0.55,1998-09-28,1.112,1.112,1.112,1
8,0.55,1998-09-29,1.422,1.422,1.422,1
8,0.55,1998-09-30,0.972,0.972,0.972,1
8,0.55,1998-10-01,0.448,0.448,0.448,1
8,0.55,1998-10-02,0.385,0.385,0.385,1
8,0.55,1998-10-03,0.452,0.452,0.452,1
8,0.55,1998-10-04,0.239,0.239,0.239,1
8,0.55,1998-10-05,0.131,0.131,0.131,1
8,0.55,1998-10-06,0.054,0.054,0.054,1
8,0.55,1998-10-07,0.076,0.076,0.076,1
8,0.55,1998-10-08,0.062,0.062,0.062,1
8,0.55,1998-10-09,0.047,0.047,0.047,1
8,0.55,1998-10-10,0.03,0.03,0.03,1
8,0.55,1998-10-11,0.012,0.012,0.012,1
8,0.55,1998-10-12,0.002,0.002,0.002,1
8,0.55,1998-10-13,-0.081,-0.081,-0.081,1
8,0.55,1998-10-14,-0.027,-0.027,-0.027,1
8,0.55,1998-10-15,-0.039,-0.039,-0.039,1
8,0.55,1998-10-16,-0.063,-0.063,-0.063,1
8,0.55,1998-10-17,-0.029,-0.029,-0.029,1
8,0.55,1998-10-18,-0.031,-0.031,-0.031,1
8,0.55,1998-10-19,-0.034,-0.034,-0.034,1
8,0.55,1998-10-20,-0.056,-0.056,-0.056,1
8,0.55,1998-10-21,-0.073,-0.073,-0.073,1
8,0.55,1998-10-22,-0.256,-0.256,-0.256,1
8,0.55,1998-10-23,-0.254,-0.254,-0.254,1
8,0.55,1998-10-24,-0.214,-0.214,-0.214,1
8,0.55,1998-10-25,-0.1,-0.1,-0.1,1
8,0.55,1998-10-26,-0.107,-0.107,-0.107,1
8,0.55,1998-10-27,NA,NA,NA,0
8,0.55,1998-10-28,-0.19,-0.19,-0.19,1
8,0.55,1998-10-29,-0.229,-0.229,-0.229,1
8,0.55,1998-10-30,-0.202,-0.202,-0.202,1
8,0.55,1998-10-31,-0.235,-0.235,-0.235,1
8,0.55,1998-11-01,-0.243,-0.243,-0.243,1
8,0.55,1998-11-02,-0.352,-0.352,-0.352,1
8,0.55,1998-11-03,-0.374,-0.374,-0.374,1
8,0.55,1998-11-04,-0.283,-0.283,-0.283,1
8,0.55,1998-11-05,-0.414,-0.414,-0.414,1
8,0.55,1998-11-06,-0.579,-0.579,-0.579,1
8,0.55,1998-11-07,-0.876,-0.876,-0.876,1
8,0.55,1998-11-08,-1.407,-1.407,-1.407,1
8,0.55,1998-11-09,-1.695,-1.695,-1.695,1
8,0.55,1998-11-10,-1.566,-1.566,-1.566,1
8,0.55,1998-11-11,-1.278,-1.278,-1.278,1
8,0.55,1998-11-12,-1.214,-1.214,-1.214,1
8,0.55,1998-11-13,-1.097,-1.097,-1.097,1
8,0.55,1998-11-14,-1.014,-1.014,-1.014,1
8,0.55,1998-11-15,-0.944,-0.944,-0.944,1
8,0.55,1998-11-16,-0.933,-0.933,-0.933,1
8,0.55,1998-11-17,-0.989,-0.989,-0.989,1
8,0.55,1998-11-18,-1.068,-1.068,-1.068,1
8,0.55,1998-11-19,-1.076,-1.076,-1.076,1
8,0.55,1998-11-20,-0.988,-0.988,-0.988,1
8,0.55,1998-11-21,-1.106,-1.106,-1.106,1
8,0.55,1998-11-22,-1.262,-1.262,-1.262,1
8,0.55,1998-11-23,-1.366,-1.366,-1.366,1
8,0.55,1998-11-24,-1.531,-1.531,-1.531,1
8,0.55,1998-11-25,-1.539,-1.539,-1.539,1
8,0.55,1998-11-26,-1.397,-1.397,-1.397,1
8,0.55,1998-11-27,-1.391,-1.391,-1.391,1
8,0.55,1998-11-28,-1.574,-1.574,-1.574,1
8,0.55,1998-11-29,-1.729,-1.729,-1.729,1
8,0.55,1998-11-30,-1.634,-1.634,-1.634,1
8,0.55,1998-12-01,-1.783,-1.783,-1.783,1
8,0.55,1998-12-02,-1.601,-1.601,-1.601,1
8,0.55,1998-12-03,-1.65,-1.65,-1.65,1
8,0.55,1998-12-04,-1.641,-1.641,-1.641,1
8,0.55,1998-12-05,-1.486,-1.486,-1.486,1
8,0.55,1998-12-06,-1.503,-1.503,-1.503,1
8,0.55,1998-12-07,-1.627,-1.627,-1.627,1
8,0.55,1998-12-08,-1.907,-1.907,-1.907,1
8,0.55,1998-12-09,-2.498,-2.498,-2.498,1
8,0.55,1998-12-10,-2.78,-2.78,-2.78,1
8,0.55,1998-12-11,-3.066,-3.066,-3.066,1
8,0.55,1998-12-12,-3.649,-3.649,-3.649,1
8,0.55,1998-12-13,-3.867,-3.867,-3.867,1
8,0.55,1998-12-14,-4.273,-4.273,-4.273,1
8,0.55,1998-12-15,-5.002,-5.002,-5.002,1
8,0.55,1998-12-16,-5.23,-5.23,-5.23,1
8,0.55,1998-12-17,-5.368,-5.368,-5.368,1
8,0.55,1998-12-18,-5.615,-5.615,-5.615,1
8,0.55,1998-12-19,-5.462,-5.462,-5.462,1
8,0.55,1998-12-20,-4.914,-4.914,-4.914,1
8,0.55,1998-12-21,-4.588,-4.588,-4.588,1
8,0.55,1998-12-22,-4.338,-4.338,-4.338,1
8,0.55,1998-12-23,-4.746,-4.746,-4.746,1
8,0.55,1998-12-24,-4.49,-4.49,-4.49,1
8,0.55,1998-12-25,-4.56,-4.56,-4.56,1
8,0.55,1998-12-26,-5.046,-5.046,-5.046,1
8,0.55,1998-12-27,-5.4,-5.4,-5.4,1
8,0.55,1998-12-28,-5.76,-5.76,-5.76,1
8,0.55,1998-12-29,-5.745,-5.745,-5.745,1
8,0.55,1998-12-30,-5.233,-5.233,-5.233,1
8,0.55,1998-12-31,-5.271,-5.271,-5.271,1
8,0.55,1999-01-01,-5.046,-5.046,-5.046,1
8,0.55,1999-01-02,-4.833,-4.833,-4.833,1
8,0.55,1999-01-03,-4.91,-4.91,-4.91,1
8,0.55,1999-01-04,-5.551,-5.551,-5.551,1
8,0.55,1999-01-05,NA,NA,NA,0
8,0.55,1999-01-06,-6.454,-6.454,-6.454,1
8,0.55,1999-01-07,-6.549,-6.549,-6.549,1
8,0.55,1999-01-08,-6.374,-6.374,-6.374,1
8,0.55,1999-01-09,-6.058,-6.058,-6.058,1
8,0.55,1999-01-10,-5.678,-5.678,-5.678,1
8,0.55,1999-01-11,-5.413,-5.413,-5.413,1
8,0.55,1999-01-12,-4.966,-4.966,-4.966,1
8,0.55,1999-01-13,-4.728,-4.728,-4.728,1
8,0.55,1999-01-14,-4.663,-4.663,-4.663,1
8,0.55,1999-01-15,-4.782,-4.782,-4.782,1
8,0.55,1999-01-16,-4.882,-4.882,-4.882,1
8,0.55,1999-01-17,-4.79,-4.79,-4.79,1
8,0.55,1999-01-18,-4.928,-4.928,-4.928,1
8,0.55,1999-01-19,-5.182,-5.182,-5.182,1
8,0.55,1999-01-20,NA,NA,NA,0
8,0.55,1999-01-21,-5.643,-5.643,-5.643,1
8,0.55,1999-01-22,-5.793,-5.793,-5.793,1
8,0.55,1999-01-23,-5.943,-5.943,-5.943,1
8,0.55,1999-01-24,-6.063,-6.063,-6.063,1
8,0.55,1999-01-25,-6.278,-6.278,-6.278,1
8,0.55,1999-01-26,-6.208,-6.208,-6.208,1
8,0.55,1999-01-27,-5.85,-5.85,-5.85,1
8,0.55,1999-01-28,-5.459,-5.459,-5.459,1
8,0.55,1999-01-29,-5.014,-5.014,-5.014,1
8,0.55,1999-01-30,-4.658,-4.658,-4.658,1
8,0.55,1999-01-31,-4.641,-4.641,-4.641,1
8,0.55,1999-02-01,-4.683,-4.683,-4.683,1
8,0.55,1999-02-02,-4.736,-4.736,-4.736,1
8,0.55,1999-02-03,-4.809,-4.809,-4.809,1
8,0.55,1999-02-04,-4.964,-4.964,-4.964,1
8,0.55,1999-02-05,-4.973,-4.973,-4.973,1
8,0.55,1999-02-06,-4.781,-4.781,-4.781,1
8,0.55,1999-02-07,-4.701,-4.701,-4.701,1
8,0.55,1999-02-08,-4.691,-4.691,-4.691,1
8,0.55,1999-02-09,-4.748,-4.748,-4.748,1
8,0.55,1999-02-10,-4.855,-4.855,-4.855,1
8,0.55,1999-02-11,-4.98,-4.98,-4.98,1
8,0.55,1999-02-12,-5.081,-5.081,-5.081,1
8,0.55,1999-02-13,-5.185,-5.185,-5.185,1
8,0.55,1999-02-14,-5.255,-5.255,-5.255,1
8,0.55,1999-02-15,-5.339,-5.339,-5.339,1
8,0.55,1999-02-16,-5.369,-5.369,-5.369,1
8,0.55,1999-02-17,-5.304,-5.304,-5.304,1
8,0.55,1999-02-18,-5.298,-5.298,-5.298,1
8,0.55,1999-02-19,-5.306,-5.306,-5.306,1
8,0.55,1999-02-20,-5.273,-5.273,-5.273,1
8,0.55,1999-02-21,-5.28,-5.28,-5.28,1
8,0.55,1999-02-22,-5.185,-5.185,-5.185,1
8,0.55,1999-02-23,-5.145,-5.145,-5.145,1
8,0.55,1999-02-24,-5.216,-5.216,-5.216,1
8,0.55,1999-02-25,-5.229,-5.229,-5.229,1
8,0.55,1999-02-26,-5.273,-5.273,-5.273,1
8,0.55,1999-02-27,-5.32,-5.32,-5.32,1
8,0.55,1999-02-28,-5.377,-5.377,-5.377,1
8,0.55,1999-03-01,-5.47,-5.47,-5.47,1
8,0.55,1999-03-02,-5.555,-5.555,-5.555,1
8,0.55,1999-03-03,-5.533,-5.533,-5.533,1
8,0.55,1999-03-04,-5.43,-5.43,-5.43,1
8,0.55,1999-03-05,-5.309,-5.309,-5.309,1
8,0.55,1999-03-06,-5.231,-5.231,-5.231,1
8,0.55,1999-03-07,-5.205,-5.205,-5.205,1
8,0.55,1999-03-08,-5.222,-5.222,-5.222,1
8,0.55,1999-03-09,-5.256,-5.256,-5.256,1
8,0.55,1999-03-10,-5.301,-5.301,-5.301,1
8,0.55,1999-03-11,-5.326,-5.326,-5.326,1
8,0.55,1999-03-12,-5.376,-5.376,-5.376,1
8,0.55,1999-03-13,-5.413,-5.413,-5.413,1
8,0.55,1999-03-14,-5.432,-5.432,-5.432,1
8,0.55,1999-03-15,-5.444,-5.444,-5.444,1
8,0.55,1999-03-16,-5.422,-5.422,-5.422,1
8,0.55,1999-03-17,-5.327,-5.327,-5.327,1
8,0.55,1999-03-18,-5.26,-5.26,-5.26,1
8,0.55,1999-03-19,-5.177,-5.177,-5.177,1
8,0.55,1999-03-20,-5.127,-5.127,-5.127,1
8,0.55,1999-03-21,-5.126,-5.126,-5.126,1
8,0.55,1999-03-22,-5.139,-5.139,-5.139,1
8,0.55,1999-03-23,-5.198,-5.198,-5.198,1
8,0.55,1999-03-24,-5.216,-5.216,-5.216,1
8,0.55,1999-03-25,-5.196,-5.196,-5.196,1
8,0.55,1999-03-26,-5.213,-5.213,-5.213,1
8,0.55,1999-03-27,-5.178,-5.178,-5.178,1
8,0.55,1999-03-28,-5.139,-5.139,-5.139,1
8,0.55,1999-03-29,-5.139,-5.139,-5.139,1
8,0.55,1999-03-30,-5.142,-5.142,-5.142,1
8,0.55,1999-03-31,-5.16,-5.16,-5.16,1
8,0.55,1999-04-01,-5.169,-5.169,-5.169,1
8,0.55,1999-04-02,-5.177,-5.177,-5.177,1
8,0.55,1999-04-03,-5.207,-5.207,-5.207,1
8,0.55,1999-04-04,-5.244,-5.244,-5.244,1
8,0.55,1999-04-05,-5.268,-5.268,-5.268,1
8,0.55,1999-04-06,-5.314,-5.314,-5.314,1
8,0.55,1999-04-07,-5.26,-5.26,-5.26,1
8,0.55,1999-04-08,-5.171,-5.171,-5.171,1
8,0.55,1999-04-09,-5.082,-5.082,-5.082,1
8,0.55,1999-04-10,-5.118,-5.118,-5.118,1
8,0.55,1999-04-11,-5.094,-5.094,-5.094,1
8,0.55,1999-04-12,-5.036,-5.036,-5.036,1
8,0.55,1999-04-13,-4.957,-4.957,-4.957,1
8,0.55,1999-04-14,-4.892,-4.892,-4.892,1
8,0.55,1999-04-15,-4.871,-4.871,-4.871,1
8,0.55,1999-04-16,-4.819,-4.819,-4.819,1
8,0.55,1999-04-17,-4.735,-4.735,-4.735,1
8,0.55,1999-04-18,-4.691,-4.691,-4.691,1
8,0.55,1999-04-19,-4.664,-4.664,-4.664,1
8,0.55,1999-04-20,-4.652,-4.652,-4.652,1
8,0.55,1999-04-21,-4.65,-4.65,-4.65,1
8,0.55,1999-04-22,-4.653,-4.653,-4.653,1
8,0.55,1999-04-23,-4.663,-4.663,-4.663,1
8,0.55,1999-04-24,-4.669,-4.669,-4.669,1
8,0.55,1999-04-25,-4.688,-4.688,-4.688,1
8,0.55,1999-04-26,-4.707,-4.707,-4.707,1
8,0.55,1999-04-27,-4.72,-4.72,-4.72,1
8,0.55,1999-04-28,-4.745,-4.745,-4.745,1
8,0.55,1999-04-29,-4.766,-4.766,-4.766,1
8,0.55,1999-04-30,-4.766,-4.766,-4.766,1
8,0.55,1999-05-01,-4.771,-4.771,-4.771,1
8,0.55,1999-05-02,-4.764,-4.764,-4.764,1
8,0.55,1999-05-03,-4.732,-4.732,-4.732,1
8,0.55,1999-05-04,-4.666,-4.666,-4.666,1
8,0.55,1999-05-05,-4.569,-4.569,-4.569,1
8,0.55,1999-05-06,-4.441,-4.441,-4.441,1
8,0.55,1999-05-07,-4.293,-4.293,-4.293,1
8,0.55,1999-05-08,-4.126,-4.126,-4.126,1
8,0.55,1999-05-09,-3.937,-3.937,-3.937,1
8,0.55,1999-05-10,-3.723,-3.723,-3.723,1
8,0.55,1999-05-11,-3.508,-3.508,-3.508,1
8,0.55,1999-05-12,-3.248,-3.248,-3.248,1
8,0.55,1999-05-13,-2.876,-2.876,-2.876,1
8,0.55,1999-05-14,-2.309,-2.309,-2.309,1
8,0.55,1999-05-15,-1.884,-1.884,-1.884,1
8,0.55,1999-05-16,-1.667,-1.667,-1.667,1
8,0.55,1999-05-17,-1.336,-1.336,-1.336,1
8,0.55,1999-05-18,-1.08,-1.08,-1.08,1
8,0.55,1999-05-19,-0.933,-0.933,-0.933,1
8,0.55,1999-05-20,-0.848,-0.848,-0.848,1
8,0.55,1999-05-21,-0.725,-0.725,-0.725,1
8,0.55,1999-05-22,-0.682,-0.682,-0.682,1
8,0.55,1999-05-23,-0.622,-0.622,-0.622,1
8,0.55,1999-05-24,-0.5,-0.5,-0.5,1
8,0.55,1999-05-25,-0.387,-0.387,-0.387,1
8,0.55,1999-05-26,-0.298,-0.298,-0.298,1
8,0.55,1999-05-27,-0.243,-0.243,-0.243,1
8,0.55,1999-05-28,-0.2,-0.2,-0.2,1
8,0.55,1999-05-29,-0.131,-0.131,-0.131,1
8,0.55,1999-05-30,-0.102,-0.102,-0.102,1
8,0.55,1999-05-31,-0.08,-0.08,-0.08,1
8,0.55,1999-06-01,-0.063,-0.063,-0.063,1
8,0.55,1999-06-02,0.322,0.322,0.322,1
8,0.55,1999-06-03,1.268,1.268,1.268,1
8,0.55,1999-06-04,0.303,0.303,0.303,1
8,0.55,1999-06-05,1.472,1.472,1.472,1
8,0.55,1999-06-06,1.949,1.949,1.949,1
8,0.55,1999-06-07,2.268,2.268,2.268,1
8,0.55,1999-06-08,-0.364,-0.364,-0.364,1
8,0.55,1999-06-09,2.161,2.161,2.161,1
8,0.55,1999-06-10,1.86,1.86,1.86,1
8,0.55,1999-06-11,1.008,1.008,1.008,1
8,0.55,1999-06-12,1.975,1.975,1.975,1
8,0.55,1999-06-13,2.359,2.359,2.359,1
8,0.55,1999-06-14,1.209,1.209,1.209,1
8,0.55,1999-06-15,2.685,2.685,2.685,1
8,0.55,1999-06-16,2.73,2.73,2.73,1
8,0.55,1999-06-17,3.858,3.858,3.858,1
8,0.55,1999-06-18,1.845,1.845,1.845,1
8,0.55,1999-06-19,-0.389,-0.389,-0.389,1
8,0.55,1999-06-20,3.158,3.158,3.158,1
8,0.55,1999-06-21,-0.837,-0.837,-0.837,1
8,0.55,1999-06-22,-1.214,-1.214,-1.214,1
8,0.55,1999-06-23,2.369,2.369,2.369,1
8,0.55,1999-06-24,4.678,4.678,4.678,1
8,0.55,1999-06-25,7.112,7.112,7.112,1
8,0.55,1999-06-26,5.704,5.704,5.704,1
8,0.55,1999-06-27,3.504,3.504,3.504,1
8,0.55,1999-06-28,5.65,5.65,5.65,1
8,0.55,1999-06-29,7.328,7.328,7.328,1
8,0.55,1999-06-30,-0.027,-0.027,-0.027,1
8,0.55,1999-07-01,8.493,8.493,8.493,1
8,0.55,1999-07-02,11.098,11.098,11.098,1
8,0.55,1999-07-03,11.405,11.405,11.405,1
8,0.55,1999-07-04,10.902,10.902,10.902,1
8,0.55,1999-07-05,NA,NA,NA,0
8,0.55,1999-07-06,NA,NA,NA,0
8,0.55,1999-07-07,NA,NA,NA,0
8,0.55,1999-07-08,NA,NA,NA,0
8,0.55,1999-07-09,NA,NA,NA,0
8,0.55,1999-07-10,NA,NA,NA,0
8,0.55,1999-07-11,NA,NA,NA,0
8,0.55,1999-07-12,NA,NA,NA,0
8,0.55,1999-07-13,NA,NA,NA,0
8,0.55,1999-07-14,NA,NA,NA,0
8,0.55,1999-07-15,NA,NA,NA,0
8,0.55,1999-07-16,NA,NA,NA,0
8,0.55,1999-07-17,NA,NA,NA,0
8,0.55,1999-07-18,NA,NA,NA,0
8,0.55,1999-07-19,NA,NA,NA,0
8,0.55,1999-07-20,NA,NA,NA,0
8,0.55,1999-07-21,NA,NA,NA,0
8,0.55,1999-07-22,NA,NA,NA,0
8,0.55,1999-07-23,NA,NA,NA,0
8,0.55,1999-07-24,NA,NA,NA,0
8,0.55,1999-07-25,NA,NA,NA,0
8,0.55,1999-07-26,NA,NA,NA,0
8,0.55,1999-07-27,11.524,11.524,11.524,1
8,0.55,1999-07-28,7.82,7.82,7.82,1
8,0.55,1999-07-29,8.211,8.211,8.211,1
8,0.55,1999-07-30,9.013,9.013,9.013,1
8,0.55,1999-07-31,7.597,7.597,7.597,1
8,0.55,1999-08-01,7.681,7.681,7.681,1
8,0.55,1999-08-02,8.804,8.804,8.804,1
8,0.55,1999-08-03,7.53,7.53,7.53,1
8,0.55,1999-08-04,8.543,8.543,8.543,1
8,0.55,1999-08-05,10.513,10.513,10.513,1
8,0.55,1999-08-06,10.528,10.528,10.528,1
8,0.55,1999-08-07,9.985,9.985,9.985,1
8,0.55,1999-08-08,9.414,9.414,9.414,1
8,0.55,1999-08-09,8.892,8.892,8.892,1
8,0.55,1999-08-10,8.153,8.153,8.153,1
8,0.55,1999-08-11,6.938,6.938,6.938,1
8,0.55,1999-08-12,4.395,4.395,4.395,1
8,0.55,1999-08-13,4.477,4.477,4.477,1
8,0.55,1999-08-14,4.975,4.975,4.975,1
8,0.55,1999-08-15,6.836,6.836,6.836,1
8,0.55,1999-08-16,4.644,4.644,4.644,1
8,0.55,1999-08-17,6.539,6.539,6.539,1
8,0.55,1999-08-18,5.965,5.965,5.965,1
8,0.55,1999-08-19,6.75,6.75,6.75,1
8,0.55,1999-08-20,6.339,6.339,6.339,1
8,0.55,1999-08-21,7.14,7.14,7.14,1
8,0.55,1999-08-22,8.031,8.031,8.031,1
8,0.55,1999-08-23,8.214,8.214,8.214,1
8,0.55,1999-08-24,8.005,8.005,8.005,1
8,0.55,1999-08-25,11.282,11.282,11.282,1
8,0.55,1999-08-26,8.757,8.757,8.757,1
8,0.55,1999-08-27,6.85,6.85,6.85,1
8,0.55,1999-08-28,6.967,6.967,6.967,1
8,0.55,1999-08-29,6.791,6.791,6.791,1
8,0.55,1999-08-30,6.827,6.827,6.827,1
8,0.55,1999-08-31,6.556,6.556,6.556,1
8,0.55,1999-09-01,5.841,5.841,5.841,1
8,0.55,1999-09-02,5.091,5.091,5.091,1
8,0.55,1999-09-03,4.376,4.376,4.376,1
8,0.55,1999-09-04,3.344,3.344,3.344,1
8,0.55,1999-09-05,4.612,4.612,4.612,1
8,0.55,1999-09-06,5.302,5.302,5.302,1
8,0.55,1999-09-07,5.069,5.069,5.069,1
8,0.55,1999-09-08,NA,NA,NA,0
8,0.55,1999-09-09,NA,NA,NA,0
8,0.55,1999-09-10,NA,NA,NA,0
8,0.55,1999-09-11,NA,NA,NA,0
8,0.55,1999-09-12,NA,NA,NA,0
8,0.55,1999-09-13,NA,NA,NA,0
8,0.55,1999-09-14,NA,NA,NA,0
8,0.55,1999-09-15,NA,NA,NA,0
8,0.55,1999-09-16,NA,NA,NA,0
8,0.55,1999-09-17,NA,NA,NA,0
8,0.55,1999-09-18,NA,NA,NA,0
8,0.55,1999-09-19,NA,NA,NA,0
8,0.55,1999-09-20,NA,NA,NA,0
8,0.55,1999-09-21,NA,NA,NA,0
8,0.55,1999-09-22,NA,NA,NA,0
8,0.55,1999-09-23,NA,NA,NA,0
8,0.55,1999-09-24,NA,NA,NA,0
8,0.55,1999-09-25,5.302,5.302,5.302,1
8,0.55,1999-09-26,5.069,5.069,5.069,1
8,0.55,1999-09-27,3.47,3.47,3.47,1
8,0.55,1999-09-28,1.931,1.931,1.931,1
8,0.55,1999-09-29,4.401,4.401,4.401,1
8,0.55,1999-09-30,1.612,1.612,1.612,1
8,0.55,1999-10-01,1.536,1.536,1.536,1
8,0.55,1999-10-02,1.972,1.972,1.972,1
8,0.55,1999-10-03,0.556,0.556,0.556,1
8,0.55,1999-10-04,0.304,0.304,0.304,1
8,0.55,1999-10-05,-0.181,-0.181,-0.181,1
8,0.55,1999-10-06,-0.87,-0.87,-0.87,1
8,0.55,1999-10-07,-0.771,-0.771,-0.771,1
8,0.55,1999-10-08,-0.31,-0.31,-0.31,1
8,0.55,1999-10-09,-0.253,-0.253,-0.253,1
8,0.55,1999-10-10,0.159,0.159,0.159,1
8,0.55,1999-10-11,0.403,0.403,0.403,1
8,0.55,1999-10-12,0.226,0.226,0.226,1
8,0.55,1999-10-13,0.328,0.328,0.328,1
8,0.55,1999-10-14,NA,NA,NA,0
8,0.55,1999-10-15,0.125,0.125,0.125,1
8,0.55,1999-10-16,-1.438,-1.438,-1.438,1
8,0.55,1999-10-17,-1.222,-1.222,-1.222,1
8,0.55,1999-10-18,-2.401,-2.401,-2.401,1
8,0.55,1999-10-19,-2.865,-2.865,-2.865,1
8,0.55,1999-10-20,-1.512,-1.512,-1.512,1
8,0.55,1999-10-21,-0.611,-0.611,-0.611,1
8,0.55,1999-10-22,-0.103,-0.103,-0.103,1
8,0.55,1999-10-23,0.024,0.024,0.024,1
8,0.55,1999-10-24,0.074,0.074,0.074,1
8,0.55,1999-10-25,0.003,0.003,0.003,1
8,0.55,1999-10-26,-0.004,-0.004,-0.004,1
8,0.55,1999-10-27,-0.817,-0.817,-0.817,1
8,0.55,1999-10-28,0.572,0.572,0.572,1
8,0.55,1999-10-29,1.14,1.14,1.14,1
8,0.55,1999-10-30,0.214,0.214,0.214,1
8,0.55,1999-10-31,-0.869,-0.869,-0.869,1
8,0.55,1999-11-01,-1.117,-1.117,-1.117,1
8,0.55,1999-11-02,-0.365,-0.365,-0.365,1
8,0.55,1999-11-03,-0.222,-0.222,-0.222,1
8,0.55,1999-11-04,-0.171,-0.171,-0.171,1
8,0.55,1999-11-05,-0.449,-0.449,-0.449,1
8,0.55,1999-11-06,-0.289,-0.289,-0.289,1
8,0.55,1999-11-07,-0.44,-0.44,-0.44,1
8,0.55,1999-11-08,-0.809,-0.809,-0.809,1
8,0.55,1999-11-09,-0.595,-0.595,-0.595,1
8,0.55,1999-11-10,-0.526,-0.526,-0.526,1
8,0.55,1999-11-11,-0.603,-0.603,-0.603,1
8,0.55,1999-11-12,-0.839,-0.839,-0.839,1
8,0.55,1999-11-13,-0.919,-0.919,-0.919,1
8,0.55,1999-11-14,-0.745,-0.745,-0.745,1
8,0.55,1999-11-15,-0.892,-0.892,-0.892,1
8,0.55,1999-11-16,-0.77,-0.77,-0.77,1
8,0.55,1999-11-17,-0.645,-0.645,-0.645,1
8,0.55,1999-11-18,-0.517,-0.517,-0.517,1
8,0.55,1999-11-19,-0.477,-0.477,-0.477,1
8,0.55,1999-11-20,-0.527,-0.527,-0.527,1
8,0.55,1999-11-21,-0.54,-0.54,-0.54,1
8,0.55,1999-11-22,-0.553,-0.553,-0.553,1
8,0.55,1999-11-23,-0.532,-0.532,-0.532,1
8,0.55,1999-11-24,-0.583,-0.583,-0.583,1
8,0.55,1999-11-25,-0.769,-0.769,-0.769,1
8,0.55,1999-11-26,-0.863,-0.863,-0.863,1
8,0.55,1999-11-27,-0.949,-0.949,-0.949,1
8,0.55,1999-11-28,-1.113,-1.113,-1.113,1
8,0.55,1999-11-29,-1.334,-1.334,-1.334,1
8,0.55,1999-11-30,-1.64,-1.64,-1.64,1
8,0.55,1999-12-01,-1.794,-1.794,-1.794,1
8,0.55,1999-12-02,-1.809,-1.809,-1.809,1
8,0.55,1999-12-03,-0.049,-0.049,-0.049,1
8,0.55,1999-12-04,-2.074,-2.074,-2.074,1
8,0.55,1999-12-05,-2.063,-2.063,-2.063,1
8,0.55,1999-12-06,-2.545,-2.545,-2.545,1
8,0.55,1999-12-07,-2.946,-2.946,-2.946,1
8,0.55,1999-12-08,-3.258,-3.258,-3.258,1
8,0.55,1999-12-09,-2.986,-2.986,-2.986,1
8,0.55,1999-12-10,-2.437,-2.437,-2.437,1
8,0.55,1999-12-11,-2.306,-2.306,-2.306,1
8,0.55,1999-12-12,-2.261,-2.261,-2.261,1
8,0.55,1999-12-13,-2.015,-2.015,-2.015,1
8,0.55,1999-12-14,-1.883,-1.883,-1.883,1
8,0.55,1999-12-15,-1.755,-1.755,-1.755,1
8,0.55,1999-12-16,-1.656,-1.656,-1.656,1
8,0.55,1999-12-17,-1.737,-1.737,-1.737,1
8,0.55,1999-12-18,-1.913,-1.913,-1.913,1
8,0.55,1999-12-19,-2.059,-2.059,-2.059,1
8,0.55,1999-12-20,-2.028,-2.028,-2.028,1
8,0.55,1999-12-21,-2.062,-2.062,-2.062,1
8,0.55,1999-12-22,-2.308,-2.308,-2.308,1
8,0.55,1999-12-23,-2.697,-2.697,-2.697,1
8,0.55,1999-12-24,-2.795,-2.795,-2.795,1
8,0.55,1999-12-25,-2.752,-2.752,-2.752,1
8,0.55,1999-12-26,-2.747,-2.747,-2.747,1
8,0.55,1999-12-27,-2.601,-2.601,-2.601,1
8,0.55,1999-12-28,-2.427,-2.427,-2.427,1
8,0.55,1999-12-29,-2.262,-2.262,-2.262,1
8,0.55,1999-12-30,-2.253,-2.253,-2.253,1
8,0.55,1999-12-31,-2.333,-2.333,-2.333,1
8,0.55,2000-01-01,-2.377,-2.377,-2.377,1
8,0.55,2000-01-02,-2.459,-2.459,-2.459,1
8,0.55,2000-01-03,-2.765,-2.765,-2.765,1
8,0.55,2000-01-04,-3.125,-3.125,-3.125,1
8,0.55,2000-01-05,-3.331,-3.331,-3.331,1
8,0.55,2000-01-06,-3.562,-3.562,-3.562,1
8,0.55,2000-01-07,-3.536,-3.536,-3.536,1
8,0.55,2000-01-08,-3.467,-3.467,-3.467,1
8,0.55,2000-01-09,-3.424,-3.424,-3.424,1
8,0.55,2000-01-10,-3.227,-3.227,-3.227,1
8,0.55,2000-01-11,-3.209,-3.209,-3.209,1
8,0.55,2000-01-12,-3.171,-3.171,-3.171,1
8,0.55,2000-01-13,-3.122,-3.122,-3.122,1
8,0.55,2000-01-14,-3.188,-3.188,-3.188,1
8,0.55,2000-01-15,-3.281,-3.281,-3.281,1
8,0.55,2000-01-16,-3.188,-3.188,-3.188,1
8,0.55,2000-01-17,-3.259,-3.259,-3.259,1
8,0.55,2000-01-18,-3.318,-3.318,-3.318,1
8,0.55,2000-01-19,-3.269,-3.269,-3.269,1
8,0.55,2000-01-20,-3.414,-3.414,-3.414,1
8,0.55,2000-01-21,-3.36,-3.36,-3.36,1
8,0.55,2000-01-22,-3.337,-3.337,-3.337,1
8,0.55,2000-01-23,-3.275,-3.275,-3.275,1
8,0.55,2000-01-24,-3.341,-3.341,-3.341,1
8,0.55,2000-01-25,-3.571,-3.571,-3.571,1
8,0.55,2000-01-26,-3.692,-3.692,-3.692,1
8,0.55,2000-01-27,-3.685,-3.685,-3.685,1
8,0.55,2000-01-28,-3.673,-3.673,-3.673,1
8,0.55,2000-01-29,-3.632,-3.632,-3.632,1
8,0.55,2000-01-30,-3.716,-3.716,-3.716,1
8,0.55,2000-01-31,-3.996,-3.996,-3.996,1
8,0.55,2000-02-01,-4.317,-4.317,-4.317,1
8,0.55,2000-02-02,-4.487,-4.487,-4.487,1
8,0.55,2000-02-03,-4.47,-4.47,-4.47,1
8,0.55,2000-02-04,-4.684,-4.684,-4.684,1
8,0.55,2000-02-05,-4.78,-4.78,-4.78,1
8,0.55,2000-02-06,-4.964,-4.964,-4.964,1
8,0.55,2000-02-07,-5.072,-5.072,-5.072,1
8,0.55,2000-02-08,-5.055,-5.055,-5.055,1
8,0.55,2000-02-09,-4.882,-4.882,-4.882,1
8,0.55,2000-02-10,-5.002,-5.002,-5.002,1
8,0.55,2000-02-11,-4.968,-4.968,-4.968,1
8,0.55,2000-02-12,-4.862,-4.862,-4.862,1
8,0.55,2000-02-13,-4.837,-4.837,-4.837,1
8,0.55,2000-02-14,-4.95,-4.95,-4.95,1
8,0.55,2000-02-15,-4.97,-4.97,-4.97,1
8,0.55,2000-02-16,-4.821,-4.821,-4.821,1
8,0.55,2000-02-17,-4.64,-4.64,-4.64,1
8,0.55,2000-02-18,-4.59,-4.59,-4.59,1
8,0.55,2000-02-19,-4.51,-4.51,-4.51,1
8,0.55,2000-02-20,-4.387,-4.387,-4.387,1
8,0.55,2000-02-21,-4.422,-4.422,-4.422,1
8,0.55,2000-02-22,-4.421,-4.421,-4.421,1
8,0.55,2000-02-23,-4.462,-4.462,-4.462,1
8,0.55,2000-02-24,-4.455,-4.455,-4.455,1
8,0.55,2000-02-25,-4.502,-4.502,-4.502,1
8,0.55,2000-02-26,-4.59,-4.59,-4.59,1
8,0.55,2000-02-27,-4.707,-4.707,-4.707,1
8,0.55,2000-02-28,-4.707,-4.707,-4.707,1
8,0.55,2000-02-29,NA,NA,NA,0
8,0.55,2000-03-01,-4.558,-4.558,-4.558,1
8,0.55,2000-03-02,-4.494,-4.494,-4.494,1
8,0.55,2000-03-03,-4.501,-4.501,-4.501,1
8,0.55,2000-03-04,-4.467,-4.467,-4.467,1
8,0.55,2000-03-05,-4.608,-4.608,-4.608,1
8,0.55,2000-03-06,-4.698,-4.698,-4.698,1
8,0.55,2000-03-07,-4.758,-4.758,-4.758,1
8,0.55,2000-03-08,-4.843,-4.843,-4.843,1
8,0.55,2000-03-09,-4.991,-4.991,-4.991,1
8,0.55,2000-03-10,-5.048,-5.048,-5.048,1
8,0.55,2000-03-11,-5.123,-5.123,-5.123,1
8,0.55,2000-03-12,-5.159,-5.159,-5.159,1
8,0.55,2000-03-13,-5.236,-5.236,-5.236,1
8,0.55,2000-03-14,-5.182,-5.182,-5.182,1
8,0.55,2000-03-15,-5.114,-5.114,-5.114,1
8,0.55,2000-03-16,-4.961,-4.961,-4.961,1
8,0.55,2000-03-17,-4.892,-4.892,-4.892,1
8,0.55,2000-03-18,-4.848,-4.848,-4.848,1
8,0.55,2000-03-19,-4.74,-4.74,-4.74,1
8,0.55,2000-03-20,-4.709,-4.709,-4.709,1
8,0.55,2000-03-21,NA,NA,NA,0
8,0.55,2000-03-22,-4.859,-4.859,-4.859,1
8,0.55,2000-03-23,-4.838,-4.838,-4.838,1
8,0.55,2000-03-24,-4.815,-4.815,-4.815,1
8,0.55,2000-03-25,-4.77,-4.77,-4.77,1
8,0.55,2000-03-26,-4.734,-4.734,-4.734,1
8,0.55,2000-03-27,-4.61,-4.61,-4.61,1
8,0.55,2000-03-28,-4.517,-4.517,-4.517,1
8,0.55,2000-03-29,-4.47,-4.47,-4.47,1
8,0.55,2000-03-30,-4.421,-4.421,-4.421,1
8,0.55,2000-03-31,-4.385,-4.385,-4.385,1
8,0.55,2000-04-01,-4.368,-4.368,-4.368,1
8,0.55,2000-04-02,-4.355,-4.355,-4.355,1
8,0.55,2000-04-03,-4.359,-4.359,-4.359,1
8,0.55,2000-04-04,-4.363,-4.363,-4.363,1
8,0.55,2000-04-05,-4.352,-4.352,-4.352,1
8,0.55,2000-04-06,-4.34,-4.34,-4.34,1
8,0.55,2000-04-07,-4.306,-4.306,-4.306,1
8,0.55,2000-04-08,-4.3,-4.3,-4.3,1
8,0.55,2000-04-09,-4.292,-4.292,-4.292,1
8,0.55,2000-04-10,-4.281,-4.281,-4.281,1
8,0.55,2000-04-11,-4.274,-4.274,-4.274,1
8,0.55,2000-04-12,-4.257,-4.257,-4.257,1
8,0.55,2000-04-13,-4.264,-4.264,-4.264,1
8,0.55,2000-04-14,-4.271,-4.271,-4.271,1
8,0.55,2000-04-15,-4.278,-4.278,-4.278,1
8,0.55,2000-04-16,-4.264,-4.264,-4.264,1
8,0.55,2000-04-17,-4.286,-4.286,-4.286,1
8,0.55,2000-04-18,NA,NA,NA,0
8,0.55,2000-04-19,NA,NA,NA,0
8,0.55,2000-04-20,NA,NA,NA,0
8,0.55,2000-04-21,NA,NA,NA,0
8,0.55,2000-04-22,NA,NA,NA,0
8,0.55,2000-04-23,NA,NA,NA,0
8,0.55,2000-04-24,NA,NA,NA,0
8,0.55,2000-04-25,NA,NA,NA,0
8,0.55,2000-04-26,NA,NA,NA,0
8,0.55,2000-04-27,NA,NA,NA,0
8,0.55,2000-04-28,NA,NA,NA,0
8,0.55,2000-04-29,NA,NA,NA,0
8,0.55,2000-04-30,NA,NA,NA,0
8,0.55,2000-05-01,NA,NA,NA,0
8,0.55,2000-05-02,NA,NA,NA,0
8,0.55,2000-05-03,NA,NA,NA,0
8,0.55,2000-05-04,-0.136,-0.136,-0.136,1
8,0.55,2000-05-05,-0.126,-0.126,-0.126,1
8,0.55,2000-05-06,-0.124,-0.124,-0.124,1
8,0.55,2000-05-07,-0.124,-0.124,-0.124,1
8,0.55,2000-05-08,-0.121,-0.121,-0.121,1
8,0.55,2000-05-09,-0.12,-0.12,-0.12,1
8,0.55,2000-05-10,-0.114,-0.114,-0.114,1
8,0.55,2000-05-11,-0.11,-0.11,-0.11,1
8,0.55,2000-05-12,-0.106,-0.106,-0.106,1
8,0.55,2000-05-13,-0.099,-0.099,-0.099,1
8,0.55,2000-05-14,-0.099,-0.099,-0.099,1
8,0.55,2000-05-15,-0.098,-0.098,-0.098,1
8,0.55,2000-05-16,-0.095,-0.095,-0.095,1
8,0.55,2000-05-17,-0.095,-0.095,-0.095,1
8,0.55,2000-05-18,-0.092,-0.092,-0.092,1
8,0.55,2000-05-19,-0.06,-0.06,-0.06,1
8,0.55,2000-05-20,-0.092,-0.092,-0.092,1
8,0.55,2000-05-21,-0.149,-0.149,-0.149,1
8,0.55,2000-05-22,-0.084,-0.084,-0.084,1
8,0.55,2000-05-23,-0.079,-0.079,-0.079,1
8,0.55,2000-05-24,-0.08,-0.08,-0.08,1
8,0.55,2000-05-25,-0.077,-0.077,-0.077,1
8,0.55,2000-05-26,-0.077,-0.077,-0.077,1
8,0.55,2000-05-27,-0.075,-0.075,-0.075,1
8,0.55,2000-05-28,-0.074,-0.074,-0.074,1
8,0.55,2000-05-29,-0.069,-0.069,-0.069,1
8,0.55,2000-05-30,-0.068,-0.068,-0.068,1
8,0.55,2000-05-31,-0.061,-0.061,-0.061,1
8,0.55,2000-06-01,-0.055,-0.055,-0.055,1
8,0.55,2000-06-02,0.001,0.001,0.001,1
8,0.55,2000-06-03,0.467,0.467,0.467,1
8,0.55,2000-06-04,NA,NA,NA,0
8,0.55,2000-06-05,NA,NA,NA,0
8,0.55,2000-06-06,NA,NA,NA,0
8,0.55,2000-06-07,NA,NA,NA,0
8,0.55,2000-06-08,NA,NA,NA,0
8,0.55,2000-06-09,NA,NA,NA,0
8,0.55,2000-06-10,NA,NA,NA,0
8,0.55,2000-06-11,NA,NA,NA,0
8,0.55,2000-06-12,NA,NA,NA,0
8,0.55,2000-06-13,NA,NA,NA,0
8,0.55,2000-06-14,NA,NA,NA,0
8,0.55,2000-06-15,NA,NA,NA,0
8,0.55,2000-06-16,NA,NA,NA,0
8,0.55,2000-06-17,NA,NA,NA,0
8,0.55,2000-06-18,NA,NA,NA,0
8,0.55,2000-06-19,NA,NA,NA,0
8,0.55,2000-06-20,NA,NA,NA,0
8,0.55,2000-06-21,NA,NA,NA,0
8,0.55,2000-06-22,NA,NA,NA,0
8,0.55,2000-06-23,NA,NA,NA,0
8,0.55,2000-06-24,NA,NA,NA,0
8,0.55,2000-06-25,NA,NA,NA,0
8,0.55,2000-06-26,NA,NA,NA,0
8,0.55,2000-06-27,NA,NA,NA,0
8,0.55,2000-06-28,NA,NA,NA,0
8,0.55,2000-06-29,NA,NA,NA,0
8,0.55,2000-06-30,NA,NA,NA,0
8,0.55,2000-07-01,NA,NA,NA,0
8,0.55,2000-07-02,NA,NA,NA,0
8,0.55,2000-07-03,NA,NA,NA,0
8,0.55,2000-07-04,NA,NA,NA,0
8,0.55,2000-07-05,NA,NA,NA,0
8,0.55,2000-07-06,NA,NA,NA,0
8,0.55,2000-07-07,NA,NA,NA,0
8,0.55,2000-07-08,NA,NA,NA,0
8,0.55,2000-07-09,NA,NA,NA,0
8,0.55,2000-07-10,NA,NA,NA,0
8,0.55,2000-07-11,NA,NA,NA,0
8,0.55,2000-07-12,NA,NA,NA,0
8,0.55,2000-07-13,NA,NA,NA,0
8,0.55,2000-07-14,NA,NA,NA,0
8,0.55,2000-07-15,NA,NA,NA,0
8,0.55,2000-07-16,NA,NA,NA,0
8,0.55,2000-07-17,NA,NA,NA,0
8,0.55,2000-07-18,NA,NA,NA,0
8,0.55,2000-07-19,NA,NA,NA,0
8,0.55,2000-07-20,NA,NA,NA,0
8,0.55,2000-07-21,NA,NA,NA,0
8,0.55,2000-07-22,NA,NA,NA,0
8,0.55,2000-07-23,NA,NA,NA,0
8,0.55,2000-07-24,NA,NA,NA,0
8,0.55,2000-07-25,NA,NA,NA,0
8,0.55,2000-07-26,7.083,7.083,7.083,1
8,0.55,2000-07-27,7.559,7.559,7.559,1
8,0.55,2000-07-28,4.81,4.81,4.81,1
8,0.55,2000-07-29,4.027,4.027,4.027,1
8,0.55,2000-07-30,4.751,4.751,4.751,1
8,0.55,2000-07-31,8.056,8.056,8.056,1
8,0.55,2000-08-01,10.439,10.439,10.439,1
8,0.55,2000-08-02,7.711,7.711,7.711,1
8,0.55,2000-08-03,5.863,5.863,5.863,1
8,0.55,2000-08-04,2.36,2.36,2.36,1
8,0.55,2000-08-05,2.761,2.761,2.761,1
8,0.55,2000-08-06,2.489,2.489,2.489,1
8,0.55,2000-08-07,4.547,4.547,4.547,1
8,0.55,2000-08-08,6.692,6.692,6.692,1
8,0.55,2000-08-09,7.268,7.268,7.268,1
8,0.55,2000-08-10,9.459,9.459,9.459,1
8,0.55,2000-08-11,10.297,10.297,10.297,1
8,0.55,2000-08-12,9.094,9.094,9.094,1
8,0.55,2000-08-13,9.663,9.663,9.663,1
8,0.55,2000-08-14,10.777,10.777,10.777,1
8,0.55,2000-08-15,11.796,11.796,11.796,1
8,0.55,2000-08-16,11.639,11.639,11.639,1
8,0.55,2000-08-17,10.269,10.269,10.269,1
8,0.55,2000-08-18,11.294,11.294,11.294,1
8,0.55,2000-08-19,10.32,10.32,10.32,1
8,0.55,2000-08-20,11.401,11.401,11.401,1
8,0.55,2000-08-21,8.945,8.945,8.945,1
8,0.55,2000-08-22,9.773,9.773,9.773,1
8,0.55,2000-08-23,10.945,10.945,10.945,1
8,0.55,2000-08-24,10.536,10.536,10.536,1
8,0.55,2000-08-25,10.51,10.51,10.51,1
8,0.55,2000-08-26,12.298,12.298,12.298,1
8,0.55,2000-08-27,7.287,7.287,7.287,1
8,0.55,2000-08-28,6.633,6.633,6.633,1
8,0.55,2000-08-29,7.151,7.151,7.151,1
8,0.55,2000-08-30,5.128,5.128,5.128,1
8,0.55,2000-08-31,3.57,3.57,3.57,1
8,0.55,2000-09-01,5.594,5.594,5.594,1
8,0.55,2000-09-02,3.713,3.713,3.713,1
8,0.55,2000-09-03,3.017,3.017,3.017,1
8,0.55,2000-09-04,1.286,1.286,1.286,1
8,0.55,2000-09-05,2.206,2.206,2.206,1
8,0.55,2000-09-06,4.171,4.171,4.171,1
8,0.55,2000-09-07,0.812,0.812,0.812,1
8,0.55,2000-09-08,5.764,5.764,5.764,1
8,0.55,2000-09-09,8.638,8.638,8.638,1
8,0.55,2000-09-10,9.663,9.663,9.663,1
8,0.55,2000-09-11,9.658,9.658,9.658,1
8,0.55,2000-09-12,8.961,8.961,8.961,1
8,0.55,2000-09-13,6.964,6.964,6.964,1
8,0.55,2000-09-14,8.141,8.141,8.141,1
8,0.55,2000-09-15,8.784,8.784,8.784,1
8,0.55,2000-09-16,3.979,3.979,3.979,1
8,0.55,2000-09-17,4.663,4.663,4.663,1
8,0.55,2000-09-18,4.633,4.633,4.633,1
8,0.55,2000-09-19,3.799,3.799,3.799,1
8,0.55,2000-09-20,2.354,2.354,2.354,1
8,0.55,2000-09-21,0.792,0.792,0.792,1
8,0.55,2000-09-22,0.904,0.904,0.904,1
8,0.55,2000-09-23,1.941,1.941,1.941,1
8,0.55,2000-09-24,3.562,3.562,3.562,1
8,0.55,2000-09-25,4.616,4.616,4.616,1
8,0.55,2000-09-26,5.506,5.506,5.506,1
8,0.55,2000-09-27,5.458,5.458,5.458,1
8,0.55,2000-09-28,4.092,4.092,4.092,1
8,0.55,2000-09-29,2.595,2.595,2.595,1
8,0.55,2000-09-30,1.787,1.787,1.787,1
8,0.55,2000-10-01,1.426,1.426,1.426,1
8,0.55,2000-10-02,-2.831,-2.831,-2.831,1
8,0.55,2000-10-03,0.385,0.385,0.385,1
8,0.55,2000-10-04,2.29,2.29,2.29,1
8,0.55,2000-10-05,2.85,2.85,2.85,1
8,0.55,2000-10-06,-0.215,-0.215,-0.215,1
8,0.55,2000-10-07,-0.204,-0.204,-0.204,1
8,0.55,2000-10-08,0.202,0.202,0.202,1
8,0.55,2000-10-09,-0.682,-0.682,-0.682,1
8,0.55,2000-10-10,-0.395,-0.395,-0.395,1
8,0.55,2000-10-11,-0.075,-0.075,-0.075,1
8,0.55,2000-10-12,-0.058,-0.058,-0.058,1
8,0.55,2000-10-13,-0.052,-0.052,-0.052,1
8,0.55,2000-10-14,-0.044,-0.044,-0.044,1
8,0.55,2000-10-15,-0.198,-0.198,-0.198,1
8,0.55,2000-10-16,-0.145,-0.145,-0.145,1
8,0.55,2000-10-17,-0.069,-0.069,-0.069,1
8,0.55,2000-10-18,-0.061,-0.061,-0.061,1
8,0.55,2000-10-19,0.149,0.149,0.149,1
8,0.55,2000-10-20,-0.03,-0.03,-0.03,1
8,0.55,2000-10-21,-0.805,-0.805,-0.805,1
8,0.55,2000-10-22,-0.657,-0.657,-0.657,1
8,0.55,2000-10-23,-1.265,-1.265,-1.265,1
8,0.55,2000-10-24,-0.515,-0.515,-0.515,1
8,0.55,2000-10-25,-1.92,-1.92,-1.92,1
8,0.55,2000-10-26,-1.447,-1.447,-1.447,1
8,0.55,2000-10-27,-0.718,-0.718,-0.718,1
8,0.55,2000-10-28,-1.605,-1.605,-1.605,1
8,0.55,2000-10-29,-2.195,-2.195,-2.195,1
8,0.55,2000-10-30,-0.933,-0.933,-0.933,1
8,0.55,2000-10-31,-0.883,-0.883,-0.883,1
8,0.55,2000-11-01,-0.833,-0.833,-0.833,1
8,0.55,2000-11-02,-0.791,-0.791,-0.791,1
8,0.55,2000-11-03,-0.723,-0.723,-0.723,1
8,0.55,2000-11-04,-0.678,-0.678,-0.678,1
8,0.55,2000-11-05,-0.638,-0.638,-0.638,1
8,0.55,2000-11-06,-0.612,-0.612,-0.612,1
8,0.55,2000-11-07,-0.592,-0.592,-0.592,1
8,0.55,2000-11-08,-0.6,-0.6,-0.6,1
8,0.55,2000-11-09,NA,NA,NA,0
8,0.55,2000-11-10,NA,NA,NA,0
8,0.55,2000-11-11,-0.831,-0.831,-0.831,1
8,0.55,2000-11-12,NA,NA,NA,0
8,0.55,2000-11-13,NA,NA,NA,0
8,0.55,2000-11-14,-0.809,-0.809,-0.809,1
8,0.55,2000-11-15,-0.787,-0.787,-0.787,1
8,0.55,2000-11-16,NA,NA,NA,0
8,0.55,2000-11-17,NA,NA,NA,0
8,0.55,2000-11-18,-0.869,-0.869,-0.869,1
8,0.55,2000-11-19,NA,NA,NA,0
8,0.55,2000-11-20,-0.924,-0.924,-0.924,1
8,0.55,2000-11-21,NA,NA,NA,0
8,0.55,2000-11-22,NA,NA,NA,0
8,0.55,2000-11-23,NA,NA,NA,0
8,0.55,2000-11-24,NA,NA,NA,0
8,0.55,2000-11-25,NA,NA,NA,0
8,0.55,2000-11-26,-1.165,-1.165,-1.165,1
8,0.55,2000-11-27,-0.996,-0.996,-0.996,1
8,0.55,2000-11-28,-0.964,-0.964,-0.964,1
8,0.55,2000-11-29,NA,NA,NA,0
8,0.55,2000-11-30,NA,NA,NA,0
8,0.55,2000-12-01,-0.951,-0.951,-0.951,1
8,0.55,2000-12-02,-0.941,-0.941,-0.941,1
8,0.55,2000-12-03,-0.957,-0.957,-0.957,1
8,0.55,2000-12-04,-0.971,-0.971,-0.971,1
8,0.55,2000-12-05,-1.013,-1.013,-1.013,1
8,0.55,2000-12-06,-1.007,-1.007,-1.007,1
8,0.55,2000-12-07,-1.016,-1.016,-1.016,1
8,0.55,2000-12-08,-1.032,-1.032,-1.032,1
8,0.55,2000-12-09,-1.018,-1.018,-1.018,1
8,0.55,2000-12-10,-1.046,-1.046,-1.046,1
8,0.55,2000-12-11,-1.074,-1.074,-1.074,1
8,0.55,2000-12-12,-1.069,-1.069,-1.069,1
8,0.55,2000-12-13,-1.033,-1.033,-1.033,1
8,0.55,2000-12-14,-1.006,-1.006,-1.006,1
8,0.55,2000-12-15,-0.994,-0.994,-0.994,1
8,0.55,2000-12-16,-1.011,-1.011,-1.011,1
8,0.55,2000-12-17,-1.039,-1.039,-1.039,1
8,0.55,2000-12-18,-1.079,-1.079,-1.079,1
8,0.55,2000-12-19,-1.12,-1.12,-1.12,1
8,0.55,2000-12-20,-1.158,-1.158,-1.158,1
8,0.55,2000-12-21,-1.151,-1.151,-1.151,1
8,0.55,2000-12-22,-1.162,-1.162,-1.162,1
8,0.55,2000-12-23,-1.188,-1.188,-1.188,1
8,0.55,2000-12-24,-1.218,-1.218,-1.218,1
8,0.55,2000-12-25,-1.267,-1.267,-1.267,1
8,0.55,2000-12-26,-1.318,-1.318,-1.318,1
8,0.55,2000-12-27,-1.389,-1.389,-1.389,1
8,0.55,2000-12-28,-1.434,-1.434,-1.434,1
8,0.55,2000-12-29,-1.474,-1.474,-1.474,1
8,0.55,2000-12-30,-1.516,-1.516,-1.516,1
8,0.55,2000-12-31,-1.586,-1.586,-1.586,1
8,0.55,2001-01-01,-1.688,-1.688,-1.688,1
8,0.55,2001-01-02,-1.695,-1.695,-1.695,1
8,0.55,2001-01-03,-1.706,-1.706,-1.706,1
8,0.55,2001-01-04,-1.738,-1.738,-1.738,1
8,0.55,2001-01-05,-1.774,-1.774,-1.774,1
8,0.55,2001-01-06,-1.838,-1.838,-1.838,1
8,0.55,2001-01-07,-1.826,-1.826,-1.826,1
8,0.55,2001-01-08,-1.792,-1.792,-1.792,1
8,0.55,2001-01-09,-1.802,-1.802,-1.802,1
8,0.55,2001-01-10,-1.831,-1.831,-1.831,1
8,0.55,2001-01-11,-1.887,-1.887,-1.887,1
8,0.55,2001-01-12,-1.903,-1.903,-1.903,1
8,0.55,2001-01-13,-1.882,-1.882,-1.882,1
8,0.55,2001-01-14,-1.889,-1.889,-1.889,1
8,0.55,2001-01-15,-1.882,-1.882,-1.882,1
8,0.55,2001-01-16,-1.893,-1.893,-1.893,1
8,0.55,2001-01-17,-1.924,-1.924,-1.924,1
8,0.55,2001-01-18,-1.942,-1.942,-1.942,1
8,0.55,2001-01-19,-1.983,-1.983,-1.983,1
8,0.55,2001-01-20,-2.013,-2.013,-2.013,1
8,0.55,2001-01-21,-2.051,-2.051,-2.051,1
8,0.55,2001-01-22,-2.079,-2.079,-2.079,1
8,0.55,2001-01-23,-2.125,-2.125,-2.125,1
8,0.55,2001-01-24,-2.172,-2.172,-2.172,1
8,0.55,2001-01-25,-2.187,-2.187,-2.187,1
8,0.55,2001-01-26,-2.174,-2.174,-2.174,1
8,0.55,2001-01-27,-2.186,-2.186,-2.186,1
8,0.55,2001-01-28,-2.218,-2.218,-2.218,1
8,0.55,2001-01-29,-2.262,-2.262,-2.262,1
8,0.55,2001-01-30,-2.283,-2.283,-2.283,1
8,0.55,2001-01-31,-2.315,-2.315,-2.315,1
8,0.55,2001-02-01,-2.339,-2.339,-2.339,1
8,0.55,2001-02-02,-2.399,-2.399,-2.399,1
8,0.55,2001-02-03,-2.436,-2.436,-2.436,1
8,0.55,2001-02-04,-2.477,-2.477,-2.477,1
8,0.55,2001-02-05,-2.489,-2.489,-2.489,1
8,0.55,2001-02-06,-2.525,-2.525,-2.525,1
8,0.55,2001-02-07,-2.55,-2.55,-2.55,1
8,0.55,2001-02-08,-2.551,-2.551,-2.551,1
8,0.55,2001-02-09,-2.541,-2.541,-2.541,1
8,0.55,2001-02-10,-2.568,-2.568,-2.568,1
8,0.55,2001-02-11,-2.668,-2.668,-2.668,1
8,0.55,2001-02-12,-2.695,-2.695,-2.695,1
8,0.55,2001-02-13,-2.643,-2.643,-2.643,1
8,0.55,2001-02-14,-2.664,-2.664,-2.664,1
8,0.55,2001-02-15,-2.696,-2.696,-2.696,1
8,0.55,2001-02-16,-2.692,-2.692,-2.692,1
8,0.55,2001-02-17,-2.615,-2.615,-2.615,1
8,0.55,2001-02-18,-2.629,-2.629,-2.629,1
8,0.55,2001-02-19,-2.631,-2.631,-2.631,1
8,0.55,2001-02-20,-2.593,-2.593,-2.593,1
8,0.55,2001-02-21,-2.652,-2.652,-2.652,1
8,0.55,2001-02-22,-2.632,-2.632,-2.632,1
8,0.55,2001-02-23,-2.622,-2.622,-2.622,1
8,0.55,2001-02-24,-2.577,-2.577,-2.577,1
8,0.55,2001-02-25,-2.596,-2.596,-2.596,1
8,0.55,2001-02-26,-2.631,-2.631,-2.631,1
8,0.55,2001-02-27,-2.676,-2.676,-2.676,1
8,0.55,2001-02-28,-2.728,-2.728,-2.728,1
8,0.55,2001-03-01,-2.778,-2.778,-2.778,1
8,0.55,2001-03-02,-2.852,-2.852,-2.852,1
8,0.55,2001-03-03,-2.979,-2.979,-2.979,1
8,0.55,2001-03-04,-3.056,-3.056,-3.056,1
8,0.55,2001-03-05,-3.074,-3.074,-3.074,1
8,0.55,2001-03-06,-3.225,-3.225,-3.225,1
8,0.55,2001-03-07,-3.278,-3.278,-3.278,1
8,0.55,2001-03-08,-3.255,-3.255,-3.255,1
8,0.55,2001-03-09,-3.237,-3.237,-3.237,1
8,0.55,2001-03-10,-3.286,-3.286,-3.286,1
8,0.55,2001-03-11,-3.329,-3.329,-3.329,1
8,0.55,2001-03-12,-3.351,-3.351,-3.351,1
8,0.55,2001-03-13,-3.267,-3.267,-3.267,1
8,0.55,2001-03-14,-3.241,-3.241,-3.241,1
8,0.55,2001-03-15,-3.305,-3.305,-3.305,1
8,0.55,2001-03-16,-3.28,-3.28,-3.28,1
8,0.55,2001-03-17,-3.257,-3.257,-3.257,1
8,0.55,2001-03-18,-3.239,-3.239,-3.239,1
8,0.55,2001-03-19,-3.217,-3.217,-3.217,1
8,0.55,2001-03-20,-3.222,-3.222,-3.222,1
8,0.55,2001-03-21,-3.233,-3.233,-3.233,1
8,0.55,2001-03-22,-3.204,-3.204,-3.204,1
8,0.55,2001-03-23,-3.19,-3.19,-3.19,1
8,0.55,2001-03-24,-3.146,-3.146,-3.146,1
8,0.55,2001-03-25,-3.115,-3.115,-3.115,1
8,0.55,2001-03-26,-3.088,-3.088,-3.088,1
8,0.55,2001-03-27,-3.063,-3.063,-3.063,1
8,0.55,2001-03-28,-3.034,-3.034,-3.034,1
8,0.55,2001-03-29,-3.021,-3.021,-3.021,1
8,0.55,2001-03-30,-2.987,-2.987,-2.987,1
8,0.55,2001-03-31,-3.007,-3.007,-3.007,1
8,0.55,2001-04-01,-3.028,-3.028,-3.028,1
8,0.55,2001-04-02,NA,NA,NA,0
8,0.55,2001-04-03,NA,NA,NA,0
8,0.55,2001-04-04,NA,NA,NA,0
8,0.55,2001-04-05,NA,NA,NA,0
8,0.55,2001-04-06,NA,NA,NA,0
8,0.55,2001-04-07,NA,NA,NA,0
8,0.55,2001-04-08,NA,NA,NA,0
8,0.55,2001-04-09,NA,NA,NA,0
8,0.55,2001-04-10,NA,NA,NA,0
8,0.55,2001-04-11,NA,NA,NA,0
8,0.55,2001-04-12,NA,NA,NA,0
8,0.55,2001-04-13,NA,NA,NA,0
8,0.55,2001-04-14,NA,NA,NA,0
8,0.55,2001-04-15,NA,NA,NA,0
8,0.55,2001-04-16,NA,NA,NA,0
8,0.55,2001-04-17,NA,NA,NA,0
8,0.55,2001-04-18,NA,NA,NA,0
8,0.55,2001-04-19,NA,NA,NA,0
8,0.55,2001-04-20,NA,NA,NA,0
8,0.55,2001-04-21,NA,NA,NA,0
8,0.55,2001-04-22,NA,NA,NA,0
8,0.55,2001-04-23,NA,NA,NA,0
8,0.55,2001-04-24,NA,NA,NA,0
8,0.55,2001-04-25,NA,NA,NA,0
8,0.55,2001-04-26,NA,NA,NA,0
8,0.55,2001-04-27,NA,NA,NA,0
8,0.55,2001-04-28,NA,NA,NA,0
8,0.55,2001-04-29,NA,NA,NA,0
8,0.55,2001-04-30,NA,NA,NA,0
8,0.55,2001-05-01,NA,NA,NA,0
8,0.55,2001-05-02,NA,NA,NA,0
8,0.55,2001-05-03,NA,NA,NA,0
8,0.55,2001-05-04,NA,NA,NA,0
8,0.55,2001-05-05,NA,NA,NA,0
8,0.55,2001-05-06,NA,NA,NA,0
8,0.55,2001-05-07,NA,NA,NA,0
8,0.55,2001-05-08,NA,NA,NA,0
8,0.55,2001-05-09,NA,NA,NA,0
8,0.55,2001-05-10,NA,NA,NA,0
8,0.55,2001-05-11,NA,NA,NA,0
8,0.55,2001-05-12,NA,NA,NA,0
8,0.55,2001-05-13,NA,NA,NA,0
8,0.55,2001-05-14,NA,NA,NA,0
8,0.55,2001-05-15,NA,NA,NA,0
8,0.55,2001-05-16,NA,NA,NA,0
8,0.55,2001-05-17,NA,NA,NA,0
8,0.55,2001-05-18,NA,NA,NA,0
8,0.55,2001-05-19,NA,NA,NA,0
8,0.55,2001-05-20,NA,NA,NA,0
8,0.55,2001-05-21,NA,NA,NA,0
8,0.55,2001-05-22,NA,NA,NA,0
8,0.55,2001-05-23,NA,NA,NA,0
8,0.55,2001-05-24,NA,NA,NA,0
8,0.55,2001-05-25,NA,NA,NA,0
8,0.55,2001-05-26,NA,NA,NA,0
8,0.55,2001-05-27,NA,NA,NA,0
8,0.55,2001-05-28,NA,NA,NA,0
8,0.55,2001-05-29,NA,NA,NA,0
8,0.55,2001-05-30,NA,NA,NA,0
8,0.55,2001-05-31,NA,NA,NA,0
8,0.55,2001-06-01,NA,NA,NA,0
8,0.55,2001-06-02,NA,NA,NA,0
8,0.55,2001-06-03,NA,NA,NA,0
8,0.55,2001-06-04,NA,NA,NA,0
8,0.55,2001-06-05,NA,NA,NA,0
8,0.55,2001-06-06,NA,NA,NA,0
8,0.55,2001-06-07,NA,NA,NA,0
8,0.55,2001-06-08,NA,NA,NA,0
8,0.55,2001-06-09,NA,NA,NA,0
8,0.55,2001-06-10,NA,NA,NA,0
8,0.55,2001-06-11,NA,NA,NA,0
8,0.55,2001-06-12,NA,NA,NA,0
8,0.55,2001-06-13,NA,NA,NA,0
8,0.55,2001-06-14,NA,NA,NA,0
8,0.55,2001-06-15,NA,NA,NA,0
8,0.55,2001-06-16,NA,NA,NA,0
8,0.55,2001-06-17,NA,NA,NA,0
8,0.55,2001-06-18,NA,NA,NA,0
8,0.55,2001-06-19,NA,NA,NA,0
8,0.55,2001-06-20,NA,NA,NA,0
8,0.55,2001-06-21,NA,NA,NA,0
8,0.55,2001-06-22,NA,NA,NA,0
8,0.55,2001-06-23,NA,NA,NA,0
8,0.55,2001-06-24,NA,NA,NA,0
8,0.55,2001-06-25,NA,NA,NA,0
8,0.55,2001-06-26,NA,NA,NA,0
8,0.55,2001-06-27,NA,NA,NA,0
8,0.55,2001-06-28,NA,NA,NA,0
8,0.55,2001-06-29,NA,NA,NA,0
8,0.55,2001-06-30,NA,NA,NA,0
8,0.55,2001-07-01,NA,NA,NA,0
8,0.55,2001-07-02,NA,NA,NA,0
8,0.55,2001-07-03,NA,NA,NA,0
8,0.55,2001-07-04,NA,NA,NA,0
8,0.55,2001-07-05,NA,NA,NA,0
8,0.55,2001-07-06,NA,NA,NA,0
8,0.55,2001-07-07,NA,NA,NA,0
8,0.55,2001-07-08,NA,NA,NA,0
8,0.55,2001-07-09,NA,NA,NA,0
8,0.55,2001-07-10,NA,NA,NA,0
8,0.55,2001-07-11,NA,NA,NA,0
8,0.55,2001-07-12,NA,NA,NA,0
8,0.55,2001-07-13,NA,NA,NA,0
8,0.55,2001-07-14,NA,NA,NA,0
8,0.55,2001-07-15,NA,NA,NA,0
8,0.55,2001-07-16,NA,NA,NA,0
8,0.55,2001-07-17,NA,NA,NA,0
8,0.55,2001-07-18,NA,NA,NA,0
8,0.55,2001-07-19,NA,NA,NA,0
8,0.55,2001-07-20,NA,NA,NA,0
8,0.55,2001-07-21,NA,NA,NA,0
8,0.55,2001-07-22,NA,NA,NA,0
8,0.55,2001-07-23,NA,NA,NA,0
8,0.55,2001-07-24,NA,NA,NA,0
8,0.55,2001-07-25,NA,NA,NA,0
8,0.55,2001-07-26,NA,NA,NA,0
8,0.55,2001-07-27,NA,NA,NA,0
8,0.55,2001-07-28,NA,NA,NA,0
8,0.55,2001-07-29,NA,NA,NA,0
8,0.55,2001-07-30,NA,NA,NA,0
8,0.55,2001-07-31,NA,NA,NA,0
8,0.55,2001-08-01,NA,NA,NA,0
8,0.55,2001-08-02,NA,NA,NA,0
8,0.55,2001-08-03,NA,NA,NA,0
8,0.55,2001-08-04,NA,NA,NA,0
8,0.55,2001-08-05,NA,NA,NA,0
8,0.55,2001-08-06,NA,NA,NA,0
8,0.55,2001-08-07,NA,NA,NA,0
8,0.55,2001-08-08,NA,NA,NA,0
8,0.55,2001-08-09,NA,NA,NA,0
8,0.55,2001-08-10,NA,NA,NA,0
8,0.55,2001-08-11,NA,NA,NA,0
8,0.55,2001-08-12,NA,NA,NA,0
8,0.55,2001-08-13,NA,NA,NA,0
8,0.55,2001-08-14,NA,NA,NA,0
8,0.55,2001-08-15,NA,NA,NA,0
8,0.55,2001-08-16,NA,NA,NA,0
8,0.55,2001-08-17,NA,NA,NA,0
8,0.55,2001-08-18,NA,NA,NA,0
8,0.55,2001-08-19,NA,NA,NA,0
8,0.55,2001-08-20,NA,NA,NA,0
8,0.55,2001-08-21,NA,NA,NA,0
8,0.55,2001-08-22,NA,NA,NA,0
8,0.55,2001-08-23,NA,NA,NA,0
8,0.55,2001-08-24,NA,NA,NA,0
8,0.55,2001-08-25,NA,NA,NA,0
8,0.55,2001-08-26,NA,NA,NA,0
8,0.55,2001-08-27,NA,NA,NA,0
8,0.55,2001-08-28,NA,NA,NA,0
8,0.55,2001-08-29,NA,NA,NA,0
8,0.55,2001-08-30,NA,NA,NA,0
8,0.55,2001-08-31,NA,NA,NA,0
8,0.55,2001-09-01,NA,NA,NA,0
8,0.55,2001-09-02,NA,NA,NA,0
8,0.55,2001-09-03,NA,NA,NA,0
8,0.55,2001-09-04,1.631,1.631,1.631,1
8,0.55,2001-09-05,-0.267,-0.267,-0.267,1
8,0.55,2001-09-06,1.842,1.842,1.842,1
8,0.55,2001-09-07,1.185,1.185,1.185,1
8,0.55,2001-09-08,2.815,2.815,2.815,1
8,0.55,2001-09-09,-0.441,-0.441,-0.441,1
8,0.55,2001-09-10,-1.063,-1.063,-1.063,1
8,0.55,2001-09-11,-1.422,-1.422,-1.422,1
8,0.55,2001-09-12,-0.021,-0.021,-0.021,1
8,0.55,2001-09-13,1.005,1.005,1.005,1
8,0.55,2001-09-14,-1.505,-1.505,-1.505,1
8,0.55,2001-09-15,-0.071,-0.071,-0.071,1
8,0.55,2001-09-16,-0.971,-0.971,-0.971,1
8,0.55,2001-09-17,-1.463,-1.463,-1.463,1
8,0.55,2001-09-18,-1.146,-1.146,-1.146,1
8,0.55,2001-09-19,-0.805,-0.805,-0.805,1
8,0.55,2001-09-20,-0.06,-0.06,-0.06,1
8,0.55,2001-09-21,0.198,0.198,0.198,1
8,0.55,2001-09-22,0.223,0.223,0.223,1
8,0.55,2001-09-23,0.776,0.776,0.776,1
8,0.55,2001-09-24,0.923,0.923,0.923,1
8,0.55,2001-09-25,-0.194,-0.194,-0.194,1
8,0.55,2001-09-26,-0.649,-0.649,-0.649,1
8,0.55,2001-09-27,0.353,0.353,0.353,1
8,0.55,2001-09-28,1.047,1.047,1.047,1
8,0.55,2001-09-29,0.712,0.712,0.712,1
8,0.55,2001-09-30,0.65,0.65,0.65,1
8,0.55,2001-10-01,4.24,4.24,4.24,1
8,0.55,2001-10-02,5.8,5.8,5.8,1
8,0.55,2001-10-03,3.991,3.991,3.991,1
8,0.55,2001-10-04,1.511,1.511,1.511,1
8,0.55,2001-10-05,2.026,2.026,2.026,1
8,0.55,2001-10-06,4.001,4.001,4.001,1
8,0.55,2001-10-07,2.598,2.598,2.598,1
8,0.55,2001-10-08,1.78,1.78,1.78,1
8,0.55,2001-10-09,1.441,1.441,1.441,1
8,0.55,2001-10-10,1.917,1.917,1.917,1
8,0.55,2001-10-11,3.154,3.154,3.154,1
8,0.55,2001-10-12,3.989,3.989,3.989,1
8,0.55,2001-10-13,3.747,3.747,3.747,1
8,0.55,2001-10-14,2.702,2.702,2.702,1
8,0.55,2001-10-15,2.403,2.403,2.403,1
8,0.55,2001-10-16,2.425,2.425,2.425,1
8,0.55,2001-10-17,0.924,0.924,0.924,1
8,0.55,2001-10-18,0.082,0.082,0.082,1
8,0.55,2001-10-19,1.512,1.512,1.512,1
8,0.55,2001-10-20,2.41,2.41,2.41,1
8,0.55,2001-10-21,-0.436,-0.436,-0.436,1
8,0.55,2001-10-22,-1.231,-1.231,-1.231,1
8,0.55,2001-10-23,-0.106,-0.106,-0.106,1
8,0.55,2001-10-24,-0.107,-0.107,-0.107,1
8,0.55,2001-10-25,-1.162,-1.162,-1.162,1
8,0.55,2001-10-26,-1.681,-1.681,-1.681,1
8,0.55,2001-10-27,-2.02,-2.02,-2.02,1
8,0.55,2001-10-28,-1.967,-1.967,-1.967,1
8,0.55,2001-10-29,-1.114,-1.114,-1.114,1
8,0.55,2001-10-30,-0.522,-0.522,-0.522,1
8,0.55,2001-10-31,-1.414,-1.414,-1.414,1
8,0.55,2001-11-01,-4.032,-4.032,-4.032,1
8,0.55,2001-11-02,-3.336,-3.336,-3.336,1
8,0.55,2001-11-03,-2.097,-2.097,-2.097,1
8,0.55,2001-11-04,-2.22,-2.22,-2.22,1
8,0.55,2001-11-05,-2.58,-2.58,-2.58,1
8,0.55,2001-11-06,-3.32,-3.32,-3.32,1
8,0.55,2001-11-07,-2.492,-2.492,-2.492,1
8,0.55,2001-11-08,-3.333,-3.333,-3.333,1
8,0.55,2001-11-09,-5.227,-5.227,-5.227,1
8,0.55,2001-11-10,-5.123,-5.123,-5.123,1
8,0.55,2001-11-11,-3.061,-3.061,-3.061,1
8,0.55,2001-11-12,-2.459,-2.459,-2.459,1
8,0.55,2001-11-13,-3.179,-3.179,-3.179,1
8,0.55,2001-11-14,NA,NA,NA,0
8,0.55,2001-11-15,-4.984,-4.984,-4.984,1
8,0.55,2001-11-16,-5.455,-5.455,-5.455,1
8,0.55,2001-11-17,-6.026,-6.026,-6.026,1
8,0.55,2001-11-18,-6.181,-6.181,-6.181,1
8,0.55,2001-11-19,-5.874,-5.874,-5.874,1
8,0.55,2001-11-20,-6.322,-6.322,-6.322,1
8,0.55,2001-11-21,-6.66,-6.66,-6.66,1
8,0.55,2001-11-22,-6.246,-6.246,-6.246,1
8,0.55,2001-11-23,-7.105,-7.105,-7.105,1
8,0.55,2001-11-24,-7.161,-7.161,-7.161,1
8,0.55,2001-11-25,-6.194,-6.194,-6.194,1
8,0.55,2001-11-26,-6.383,-6.383,-6.383,1
8,0.55,2001-11-27,-5.681,-5.681,-5.681,1
8,0.55,2001-11-28,-5.956,-5.956,-5.956,1
8,0.55,2001-11-29,-6.594,-6.594,-6.594,1
8,0.55,2001-11-30,-5.981,-5.981,-5.981,1
8,0.55,2001-12-01,-5.505,-5.505,-5.505,1
8,0.55,2001-12-02,-5.221,-5.221,-5.221,1
8,0.55,2001-12-03,-5.348,-5.348,-5.348,1
8,0.55,2001-12-04,-5.266,-5.266,-5.266,1
8,0.55,2001-12-05,-5.094,-5.094,-5.094,1
8,0.55,2001-12-06,-5.262,-5.262,-5.262,1
8,0.55,2001-12-07,-6.613,-6.613,-6.613,1
8,0.55,2001-12-08,-6.929,-6.929,-6.929,1
8,0.55,2001-12-09,-7.267,-7.267,-7.267,1
8,0.55,2001-12-10,-7.797,-7.797,-7.797,1
8,0.55,2001-12-11,-6.553,-6.553,-6.553,1
8,0.55,2001-12-12,-2.918,-2.918,-2.918,1
8,0.55,2001-12-13,-8.092,-8.092,-8.092,1
8,0.55,2001-12-14,-9.531,-9.531,-9.531,1
8,0.55,2001-12-15,-9.744,-9.744,-9.744,1
8,0.55,2001-12-16,-8.959,-8.959,-8.959,1
8,0.55,2001-12-17,-8.688,-8.688,-8.688,1
8,0.55,2001-12-18,-9.051,-9.051,-9.051,1
8,0.55,2001-12-19,-10.002,-10.002,-10.002,1
8,0.55,2001-12-20,-10.549,-10.549,-10.549,1
8,0.55,2001-12-21,-10.514,-10.514,-10.514,1
8,0.55,2001-12-22,-9.666,-9.666,-9.666,1
8,0.55,2001-12-23,-10.271,-10.271,-10.271,1
8,0.55,2001-12-24,-11.247,-11.247,-11.247,1
8,0.55,2001-12-25,-9.906,-9.906,-9.906,1
8,0.55,2001-12-26,-9.763,-9.763,-9.763,1
8,0.55,2001-12-27,-11.139,-11.139,-11.139,1
8,0.55,2001-12-28,-10.103,-10.103,-10.103,1
8,0.55,2001-12-29,-9.733,-9.733,-9.733,1
8,0.55,2001-12-30,-10.971,-10.971,-10.971,1
8,0.55,2001-12-31,-11.412,-11.412,-11.412,1
8,0.55,2002-01-01,-12.791,-12.791,-12.791,1
8,0.55,2002-01-02,-12.054,-12.054,-12.054,1
8,0.55,2002-01-03,-12.038,-12.038,-12.038,1
8,0.55,2002-01-04,-12.277,-12.277,-12.277,1
8,0.55,2002-01-05,-12.131,-12.131,-12.131,1
8,0.55,2002-01-06,-11.982,-11.982,-11.982,1
8,0.55,2002-01-07,-12.159,-12.159,-12.159,1
8,0.55,2002-01-08,-11.931,-11.931,-11.931,1
8,0.55,2002-01-09,-11.899,-11.899,-11.899,1
8,0.55,2002-01-10,-11.966,-11.966,-11.966,1
8,0.55,2002-01-11,-11.987,-11.987,-11.987,1
8,0.55,2002-01-12,-11.465,-11.465,-11.465,1
8,0.55,2002-01-13,NA,NA,NA,0
8,0.55,2002-01-14,NA,NA,NA,0
8,0.55,2002-01-15,-13.67,-13.67,-13.67,1
8,0.55,2002-01-16,-12.608,-12.608,-12.608,1
8,0.55,2002-01-17,NA,NA,NA,0
8,0.55,2002-01-18,NA,NA,NA,0
8,0.55,2002-01-19,-10.681,-10.681,-10.681,1
8,0.55,2002-01-20,-10.797,-10.797,-10.797,1
8,0.55,2002-01-21,-9.26,-9.26,-9.26,1
8,0.55,2002-01-22,-9.949,-9.949,-9.949,1
8,0.55,2002-01-23,-9.507,-9.507,-9.507,1
8,0.55,2002-01-24,-8.948,-8.948,-8.948,1
8,0.55,2002-01-25,-9.474,-9.474,-9.474,1
8,0.55,2002-01-26,-9.232,-9.232,-9.232,1
8,0.55,2002-01-27,-8.061,-8.061,-8.061,1
8,0.55,2002-01-28,-7.83,-7.83,-7.83,1
8,0.55,2002-01-29,-7.767,-7.767,-7.767,1
8,0.55,2002-01-30,-6.818,-6.818,-6.818,1
8,0.55,2002-01-31,-6.668,-6.668,-6.668,1
8,0.55,2002-02-01,-7.479,-7.479,-7.479,1
8,0.55,2002-02-02,-7.571,-7.571,-7.571,1
8,0.55,2002-02-03,-8.192,-8.192,-8.192,1
8,0.55,2002-02-04,-8.216,-8.216,-8.216,1
8,0.55,2002-02-05,-7.393,-7.393,-7.393,1
8,0.55,2002-02-06,-7.257,-7.257,-7.257,1
8,0.55,2002-02-07,-7.336,-7.336,-7.336,1
8,0.55,2002-02-08,-7.458,-7.458,-7.458,1
8,0.55,2002-02-09,-7.451,-7.451,-7.451,1
8,0.55,2002-02-10,-7.423,-7.423,-7.423,1
8,0.55,2002-02-11,-7.406,-7.406,-7.406,1
8,0.55,2002-02-12,-7.417,-7.417,-7.417,1
8,0.55,2002-02-13,-7.452,-7.452,-7.452,1
8,0.55,2002-02-14,-7.457,-7.457,-7.457,1
8,0.55,2002-02-15,-7.396,-7.396,-7.396,1
8,0.55,2002-02-16,-7.34,-7.34,-7.34,1
8,0.55,2002-02-17,-7.292,-7.292,-7.292,1
8,0.55,2002-02-18,-7.261,-7.261,-7.261,1
8,0.55,2002-02-19,-7.22,-7.22,-7.22,1
8,0.55,2002-02-20,-7.173,-7.173,-7.173,1
8,0.55,2002-02-21,-7.098,-7.098,-7.098,1
8,0.55,2002-02-22,-7.111,-7.111,-7.111,1
8,0.55,2002-02-23,-7.09,-7.09,-7.09,1
8,0.55,2002-02-24,-6.983,-6.983,-6.983,1
8,0.55,2002-02-25,-6.978,-6.978,-6.978,1
8,0.55,2002-02-26,-7.021,-7.021,-7.021,1
8,0.55,2002-02-27,-7.002,-7.002,-7.002,1
8,0.55,2002-02-28,-6.933,-6.933,-6.933,1
8,0.55,2002-03-01,-6.951,-6.951,-6.951,1
8,0.55,2002-03-02,-6.935,-6.935,-6.935,1
8,0.55,2002-03-03,-6.822,-6.822,-6.822,1
8,0.55,2002-03-04,-6.855,-6.855,-6.855,1
8,0.55,2002-03-05,-6.87,-6.87,-6.87,1
8,0.55,2002-03-06,-6.867,-6.867,-6.867,1
8,0.55,2002-03-07,-6.865,-6.865,-6.865,1
8,0.55,2002-03-08,-6.838,-6.838,-6.838,1
8,0.55,2002-03-09,-6.825,-6.825,-6.825,1
8,0.55,2002-03-10,-6.792,-6.792,-6.792,1
8,0.55,2002-03-11,-6.786,-6.786,-6.786,1
8,0.55,2002-03-12,-6.783,-6.783,-6.783,1
8,0.55,2002-03-13,-6.772,-6.772,-6.772,1
8,0.55,2002-03-14,NA,NA,NA,0
8,0.55,2002-03-15,-6.716,-6.716,-6.716,1
8,0.55,2002-03-16,-6.682,-6.682,-6.682,1
8,0.55,2002-03-17,-6.648,-6.648,-6.648,1
8,0.55,2002-03-18,-6.618,-6.618,-6.618,1
8,0.55,2002-03-19,-6.59,-6.59,-6.59,1
8,0.55,2002-03-20,-6.551,-6.551,-6.551,1
8,0.55,2002-03-21,-6.494,-6.494,-6.494,1
8,0.55,2002-03-22,-6.452,-6.452,-6.452,1
8,0.55,2002-03-23,-6.414,-6.414,-6.414,1
8,0.55,2002-03-24,-6.341,-6.341,-6.341,1
8,0.55,2002-03-25,-6.28,-6.28,-6.28,1
8,0.55,2002-03-26,-6.249,-6.249,-6.249,1
8,0.55,2002-03-27,-6.236,-6.236,-6.236,1
8,0.55,2002-03-28,-6.252,-6.252,-6.252,1
8,0.55,2002-03-29,-6.275,-6.275,-6.275,1
8,0.55,2002-03-30,-6.305,-6.305,-6.305,1
8,0.55,2002-03-31,-6.309,-6.309,-6.309,1
8,0.55,2002-04-01,-6.285,-6.285,-6.285,1
8,0.55,2002-04-02,-6.252,-6.252,-6.252,1
8,0.55,2002-04-03,-6.225,-6.225,-6.225,1
8,0.55,2002-04-04,-6.188,-6.188,-6.188,1
8,0.55,2002-04-05,-6.143,-6.143,-6.143,1
8,0.55,2002-04-06,-6.108,-6.108,-6.108,1
8,0.55,2002-04-07,-6.094,-6.094,-6.094,1
8,0.55,2002-04-08,-6.052,-6.052,-6.052,1
8,0.55,2002-04-09,-6.008,-6.008,-6.008,1
8,0.55,2002-04-10,-5.961,-5.961,-5.961,1
8,0.55,2002-04-11,-5.892,-5.892,-5.892,1
8,0.55,2002-04-12,-5.8,-5.8,-5.8,1
8,0.55,2002-04-13,-5.696,-5.696,-5.696,1
8,0.55,2002-04-14,-5.615,-5.615,-5.615,1
8,0.55,2002-04-15,-5.614,-5.614,-5.614,1
8,0.55,2002-04-16,-5.551,-5.551,-5.551,1
8,0.55,2002-04-17,-5.487,-5.487,-5.487,1
8,0.55,2002-04-18,-5.387,-5.387,-5.387,1
8,0.55,2002-04-19,-5.345,-5.345,-5.345,1
8,0.55,2002-04-20,-5.337,-5.337,-5.337,1
8,0.55,2002-04-21,-5.248,-5.248,-5.248,1
8,0.55,2002-04-22,-5.173,-5.173,-5.173,1
8,0.55,2002-04-23,-5.097,-5.097,-5.097,1
8,0.55,2002-04-24,-4.979,-4.979,-4.979,1
8,0.55,2002-04-25,-4.805,-4.805,-4.805,1
8,0.55,2002-04-26,-4.64,-4.64,-4.64,1
8,0.55,2002-04-27,-4.574,-4.574,-4.574,1
8,0.55,2002-04-28,-4.506,-4.506,-4.506,1
8,0.55,2002-04-29,-4.428,-4.428,-4.428,1
8,0.55,2002-04-30,-4.297,-4.297,-4.297,1
8,0.55,2002-05-01,-4.125,-4.125,-4.125,1
8,0.55,2002-05-02,-3.959,-3.959,-3.959,1
8,0.55,2002-05-03,-3.742,-3.742,-3.742,1
8,0.55,2002-05-04,-3.651,-3.651,-3.651,1
8,0.55,2002-05-05,-3.71,-3.71,-3.71,1
8,0.55,2002-05-06,-3.732,-3.732,-3.732,1
8,0.55,2002-05-07,-3.438,-3.438,-3.438,1
8,0.55,2002-05-08,-3.237,-3.237,-3.237,1
8,0.55,2002-05-09,-3.118,-3.118,-3.118,1
8,0.55,2002-05-10,-3.041,-3.041,-3.041,1
8,0.55,2002-05-11,-2.981,-2.981,-2.981,1
8,0.55,2002-05-12,-2.948,-2.948,-2.948,1
8,0.55,2002-05-13,-2.929,-2.929,-2.929,1
8,0.55,2002-05-14,-2.924,-2.924,-2.924,1
8,0.55,2002-05-15,-2.889,-2.889,-2.889,1
8,0.55,2002-05-16,-2.809,-2.809,-2.809,1
8,0.55,2002-05-17,-2.663,-2.663,-2.663,1
8,0.55,2002-05-18,-2.471,-2.471,-2.471,1
8,0.55,2002-05-19,-2.276,-2.276,-2.276,1
8,0.55,2002-05-20,-2.035,-2.035,-2.035,1
8,0.55,2002-05-21,-1.683,-1.683,-1.683,1
8,0.55,2002-05-22,-1.455,-1.455,-1.455,1
8,0.55,2002-05-23,-1.064,-1.064,-1.064,1
8,0.55,2002-05-24,-1.205,-1.205,-1.205,1
8,0.55,2002-05-25,-1.149,-1.149,-1.149,1
8,0.55,2002-05-26,-0.864,-0.864,-0.864,1
8,0.55,2002-05-27,-1.098,-1.098,-1.098,1
8,0.55,2002-05-28,-1.266,-1.266,-1.266,1
8,0.55,2002-05-29,-1.052,-1.052,-1.052,1
8,0.55,2002-05-30,-0.525,-0.525,-0.525,1
8,0.55,2002-05-31,-0.581,-0.581,-0.581,1
8,0.55,2002-06-01,-0.463,-0.463,-0.463,1
8,0.55,2002-06-02,-0.325,-0.325,-0.325,1
8,0.55,2002-06-03,-0.293,-0.293,-0.293,1
8,0.55,2002-06-04,-0.231,-0.231,-0.231,1
8,0.55,2002-06-05,-0.146,-0.146,-0.146,1
8,0.55,2002-06-06,-0.146,-0.146,-0.146,1
8,0.55,2002-06-07,-0.145,-0.145,-0.145,1
8,0.55,2002-06-08,-0.101,-0.101,-0.101,1
8,0.55,2002-06-09,-0.1,-0.1,-0.1,1
8,0.55,2002-06-10,-0.093,-0.093,-0.093,1
8,0.55,2002-06-11,-0.082,-0.082,-0.082,1
8,0.55,2002-06-12,-0.075,-0.075,-0.075,1
8,0.55,2002-06-13,-0.061,-0.061,-0.061,1
8,0.55,2002-06-14,0.279,0.279,0.279,1
8,0.55,2002-06-15,2.969,2.969,2.969,1
8,0.55,2002-06-16,4.021,4.021,4.021,1
8,0.55,2002-06-17,7.985,7.985,7.985,1
8,0.55,2002-06-18,9.42,9.42,9.42,1
8,0.55,2002-06-19,7.963,7.963,7.963,1
8,0.55,2002-06-20,9.751,9.751,9.751,1
8,0.55,2002-06-21,9.37,9.37,9.37,1
8,0.55,2002-06-22,12.555,12.555,12.555,1
8,0.55,2002-06-23,13.972,13.972,13.972,1
8,0.55,2002-06-24,9.575,9.575,9.575,1
8,0.55,2002-06-25,8.968,8.968,8.968,1
8,0.55,2002-06-26,10.641,10.641,10.641,1
8,0.55,2002-06-27,7.579,7.579,7.579,1
8,0.55,2002-06-28,2.655,2.655,2.655,1
8,0.55,2002-06-29,6.209,6.209,6.209,1
8,0.55,2002-06-30,6.574,6.574,6.574,1
8,0.55,2002-07-01,7.141,7.141,7.141,1
8,0.55,2002-07-02,6.229,6.229,6.229,1
8,0.55,2002-07-03,5.53,5.53,5.53,1
8,0.55,2002-07-04,6.03,6.03,6.03,1
8,0.55,2002-07-05,6.286,6.286,6.286,1
8,0.55,2002-07-06,3.729,3.729,3.729,1
8,0.55,2002-07-07,9.155,9.155,9.155,1
8,0.55,2002-07-08,11.598,11.598,11.598,1
8,0.55,2002-07-09,9.665,9.665,9.665,1
8,0.55,2002-07-10,7.166,7.166,7.166,1
8,0.55,2002-07-11,9.061,9.061,9.061,1
8,0.55,2002-07-12,10.53,10.53,10.53,1
8,0.55,2002-07-13,5.418,5.418,5.418,1
8,0.55,2002-07-14,6.197,6.197,6.197,1
8,0.55,2002-07-15,5.633,5.633,5.633,1
8,0.55,2002-07-16,6.442,6.442,6.442,1
8,0.55,2002-07-17,5.587,5.587,5.587,1
8,0.55,2002-07-18,5.783,5.783,5.783,1
8,0.55,2002-07-19,8.342,8.342,8.342,1
8,0.55,2002-07-20,10.111,10.111,10.111,1
8,0.55,2002-07-21,7.394,7.394,7.394,1
8,0.55,2002-07-22,8.444,8.444,8.444,1
8,0.55,2002-07-23,10.912,10.912,10.912,1
8,0.55,2002-07-24,7.79,7.79,7.79,1
8,0.55,2002-07-25,5.493,5.493,5.493,1
8,0.55,2002-07-26,6.164,6.164,6.164,1
8,0.55,2002-07-27,10.131,10.131,10.131,1
8,0.55,2002-07-28,12.008,12.008,12.008,1
8,0.55,2002-07-29,8.171,8.171,8.171,1
8,0.55,2002-07-30,8.277,8.277,8.277,1
8,0.55,2002-07-31,8.138,8.138,8.138,1
8,0.55,2002-08-01,5.866,5.866,5.866,1
8,0.55,2002-08-02,8.024,8.024,8.024,1
8,0.55,2002-08-03,8.208,8.208,8.208,1
8,0.55,2002-08-04,6.931,6.931,6.931,1
8,0.55,2002-08-05,7.239,7.239,7.239,1
8,0.55,2002-08-06,4.039,4.039,4.039,1
8,0.55,2002-08-07,4.409,4.409,4.409,1
8,0.55,2002-08-08,6.265,6.265,6.265,1
8,0.55,2002-08-09,4.164,4.164,4.164,1
8,0.55,2002-08-10,2.77,2.77,2.77,1
8,0.55,2002-08-11,1.468,1.468,1.468,1
8,0.55,2002-08-12,2.573,2.573,2.573,1
8,0.55,2002-08-13,4.667,4.667,4.667,1
8,0.55,2002-08-14,8.346,8.346,8.346,1
8,0.55,2002-08-15,8.914,8.914,8.914,1
8,0.55,2002-08-16,9.537,9.537,9.537,1
8,0.55,2002-08-17,9.752,9.752,9.752,1
8,0.55,2002-08-18,10.275,10.275,10.275,1
8,0.55,2002-08-19,9.929,9.929,9.929,1
8,0.55,2002-08-20,8.002,8.002,8.002,1
8,0.55,2002-08-21,5.747,5.747,5.747,1
8,0.55,2002-08-22,7.559,7.559,7.559,1
8,0.55,2002-08-23,6.38,6.38,6.38,1
8,0.55,2002-08-24,6.209,6.209,6.209,1
8,0.55,2002-08-25,7.326,7.326,7.326,1
8,0.55,2002-08-26,6.759,6.759,6.759,1
8,0.55,2002-08-27,5.691,5.691,5.691,1
8,0.55,2002-08-28,6.624,6.624,6.624,1
8,0.55,2002-08-29,6.899,6.899,6.899,1
8,0.55,2002-08-30,7.51,7.51,7.51,1
8,0.55,2002-08-31,7.622,7.622,7.622,1
8,0.55,2002-09-01,6.313,6.313,6.313,1
8,0.55,2002-09-02,5.601,5.601,5.601,1
8,0.55,2002-09-03,3.148,3.148,3.148,1
8,0.55,2002-09-04,3.653,3.653,3.653,1
8,0.55,2002-09-05,4.771,4.771,4.771,1
8,0.55,2002-09-06,4.812,4.812,4.812,1
8,0.55,2002-09-07,4.181,4.181,4.181,1
8,0.55,2002-09-08,3.932,3.932,3.932,1
8,0.55,2002-09-09,4.437,4.437,4.437,1
8,0.55,2002-09-10,2.97,2.97,2.97,1
8,0.55,2002-09-11,3.792,3.792,3.792,1
8,0.55,2002-09-12,4.993,4.993,4.993,1
8,0.55,2002-09-13,4.941,4.941,4.941,1
8,0.55,2002-09-14,3.018,3.018,3.018,1
8,0.55,2002-09-15,1.616,1.616,1.616,1
8,0.55,2002-09-16,3.791,3.791,3.791,1
8,0.55,2002-09-17,4.395,4.395,4.395,1
8,0.55,2002-09-18,5.814,5.814,5.814,1
8,0.55,2002-09-19,5.275,5.275,5.275,1
8,0.55,2002-09-20,5.3,5.3,5.3,1
8,0.55,2002-09-21,4.29,4.29,4.29,1
8,0.55,2002-09-22,1.319,1.319,1.319,1
8,0.55,2002-09-23,-1.254,-1.254,-1.254,1
8,0.55,2002-09-24,0.285,0.285,0.285,1
8,0.55,2002-09-25,-0.357,-0.357,-0.357,1
8,0.55,2002-09-26,-0.03,-0.03,-0.03,1
8,0.55,2002-09-27,-0.774,-0.774,-0.774,1
8,0.55,2002-09-28,-0.268,-0.268,-0.268,1
8,0.55,2002-09-29,-0.145,-0.145,-0.145,1
8,0.55,2002-09-30,-0.108,-0.108,-0.108,1
8,0.55,2002-10-01,-0.006,-0.006,-0.006,1
8,0.55,2002-10-02,0.428,0.428,0.428,1
8,0.55,2002-10-03,0.627,0.627,0.627,1
8,0.55,2002-10-04,0.415,0.415,0.415,1
8,0.55,2002-10-05,-0.129,-0.129,-0.129,1
8,0.55,2002-10-06,-0.55,-0.55,-0.55,1
8,0.55,2002-10-07,-0.165,-0.165,-0.165,1
8,0.55,2002-10-08,-0.471,-0.471,-0.471,1
8,0.55,2002-10-09,0.309,0.309,0.309,1
8,0.55,2002-10-10,0.517,0.517,0.517,1
8,0.55,2002-10-11,0.974,0.974,0.974,1
8,0.55,2002-10-12,-0.37,-0.37,-0.37,1
8,0.55,2002-10-13,-0.208,-0.208,-0.208,1
8,0.55,2002-10-14,1.404,1.404,1.404,1
8,0.55,2002-10-15,0.716,0.716,0.716,1
8,0.55,2002-10-16,1.511,1.511,1.511,1
8,0.55,2002-10-17,-0.137,-0.137,-0.137,1
8,0.55,2002-10-18,-0.332,-0.332,-0.332,1
8,0.55,2002-10-19,-0.89,-0.89,-0.89,1
8,0.55,2002-10-20,-0.067,-0.067,-0.067,1
8,0.55,2002-10-21,0.023,0.023,0.023,1
8,0.55,2002-10-22,-0.095,-0.095,-0.095,1
8,0.55,2002-10-23,-0.095,-0.095,-0.095,1
8,0.55,2002-10-24,-0.747,-0.747,-0.747,1
8,0.55,2002-10-25,-0.099,-0.099,-0.099,1
8,0.55,2002-10-26,-0.486,-0.486,-0.486,1
8,0.55,2002-10-27,-0.099,-0.099,-0.099,1
8,0.55,2002-10-28,-1.317,-1.317,-1.317,1
8,0.55,2002-10-29,-0.83,-0.83,-0.83,1
8,0.55,2002-10-30,-0.631,-0.631,-0.631,1
8,0.55,2002-10-31,-1.015,-1.015,-1.015,1
8,0.55,2002-11-01,-1.887,-1.887,-1.887,1
8,0.55,2002-11-02,-1.08,-1.08,-1.08,1
8,0.55,2002-11-03,-0.21,-0.21,-0.21,1
8,0.55,2002-11-04,-1.214,-1.214,-1.214,1
8,0.55,2002-11-05,-2.049,-2.049,-2.049,1
8,0.55,2002-11-06,-3.238,-3.238,-3.238,1
8,0.55,2002-11-07,-2.614,-2.614,-2.614,1
8,0.55,2002-11-08,-3.694,-3.694,-3.694,1
8,0.55,2002-11-09,-2.108,-2.108,-2.108,1
8,0.55,2002-11-10,-2.266,-2.266,-2.266,1
8,0.55,2002-11-11,-1.88,-1.88,-1.88,1
8,0.55,2002-11-12,-3.249,-3.249,-3.249,1
8,0.55,2002-11-13,-2.426,-2.426,-2.426,1
8,0.55,2002-11-14,-2.35,-2.35,-2.35,1
8,0.55,2002-11-15,-2.328,-2.328,-2.328,1
8,0.55,2002-11-16,-2.255,-2.255,-2.255,1
8,0.55,2002-11-17,-2.016,-2.016,-2.016,1
8,0.55,2002-11-18,-1.856,-1.856,-1.856,1
8,0.55,2002-11-19,-1.7,-1.7,-1.7,1
8,0.55,2002-11-20,-1.602,-1.602,-1.602,1
8,0.55,2002-11-21,-1.554,-1.554,-1.554,1
8,0.55,2002-11-22,-1.446,-1.446,-1.446,1
8,0.55,2002-11-23,-1.403,-1.403,-1.403,1
8,0.55,2002-11-24,-1.417,-1.417,-1.417,1
8,0.55,2002-11-25,-1.439,-1.439,-1.439,1
8,0.55,2002-11-26,NA,NA,NA,0
8,0.55,2002-11-27,NA,NA,NA,0
8,0.55,2002-11-28,NA,NA,NA,0
8,0.55,2002-11-29,NA,NA,NA,0
8,0.55,2002-11-30,NA,NA,NA,0
8,0.55,2002-12-01,NA,NA,NA,0
8,0.55,2002-12-02,NA,NA,NA,0
8,0.55,2002-12-03,NA,NA,NA,0
8,0.55,2002-12-04,NA,NA,NA,0
8,0.55,2002-12-05,NA,NA,NA,0
8,0.55,2002-12-06,NA,NA,NA,0
8,0.55,2002-12-07,NA,NA,NA,0
8,0.55,2002-12-08,NA,NA,NA,0
8,0.55,2002-12-09,NA,NA,NA,0
8,0.55,2002-12-10,NA,NA,NA,0
8,0.55,2002-12-11,NA,NA,NA,0
8,0.55,2002-12-12,NA,NA,NA,0
8,0.55,2002-12-13,NA,NA,NA,0
8,0.55,2002-12-14,NA,NA,NA,0
8,0.55,2002-12-15,NA,NA,NA,0
8,0.55,2002-12-16,NA,NA,NA,0
8,0.55,2002-12-17,NA,NA,NA,0
8,0.55,2002-12-18,NA,NA,NA,0
8,0.55,2002-12-19,NA,NA,NA,0
8,0.55,2002-12-20,NA,NA,NA,0
8,0.55,2002-12-21,NA,NA,NA,0
8,0.55,2002-12-22,NA,NA,NA,0
8,0.55,2002-12-23,NA,NA,NA,0
8,0.55,2002-12-24,NA,NA,NA,0
8,0.55,2002-12-25,NA,NA,NA,0
8,0.55,2002-12-26,NA,NA,NA,0
8,0.55,2002-12-27,NA,NA,NA,0
8,0.55,2002-12-28,NA,NA,NA,0
8,0.55,2002-12-29,NA,NA,NA,0
8,0.55,2002-12-30,NA,NA,NA,0
8,0.55,2002-12-31,NA,NA,NA,0
8,0.55,2003-01-01,NA,NA,NA,0
8,0.55,2003-01-02,NA,NA,NA,0
8,0.55,2003-01-03,NA,NA,NA,0
8,0.55,2003-01-04,NA,NA,NA,0
8,0.55,2003-01-05,NA,NA,NA,0
8,0.55,2003-01-06,NA,NA,NA,0
8,0.55,2003-01-07,NA,NA,NA,0
8,0.55,2003-01-08,NA,NA,NA,0
8,0.55,2003-01-09,NA,NA,NA,0
8,0.55,2003-01-10,NA,NA,NA,0
8,0.55,2003-01-11,NA,NA,NA,0
8,0.55,2003-01-12,NA,NA,NA,0
8,0.55,2003-01-13,NA,NA,NA,0
8,0.55,2003-01-14,NA,NA,NA,0
8,0.55,2003-01-15,NA,NA,NA,0
8,0.55,2003-01-16,NA,NA,NA,0
8,0.55,2003-01-17,NA,NA,NA,0
8,0.55,2003-01-18,NA,NA,NA,0
8,0.55,2003-01-19,NA,NA,NA,0
8,0.55,2003-01-20,NA,NA,NA,0
8,0.55,2003-01-21,NA,NA,NA,0
8,0.55,2003-01-22,NA,NA,NA,0
8,0.55,2003-01-23,NA,NA,NA,0
8,0.55,2003-01-24,NA,NA,NA,0
8,0.55,2003-01-25,NA,NA,NA,0
8,0.55,2003-01-26,NA,NA,NA,0
8,0.55,2003-01-27,NA,NA,NA,0
8,0.55,2003-01-28,NA,NA,NA,0
8,0.55,2003-01-29,NA,NA,NA,0
8,0.55,2003-01-30,NA,NA,NA,0
8,0.55,2003-01-31,NA,NA,NA,0
8,0.55,2003-02-01,NA,NA,NA,0
8,0.55,2003-02-02,NA,NA,NA,0
8,0.55,2003-02-03,NA,NA,NA,0
8,0.55,2003-02-04,NA,NA,NA,0
8,0.55,2003-02-05,NA,NA,NA,0
8,0.55,2003-02-06,NA,NA,NA,0
8,0.55,2003-02-07,NA,NA,NA,0
8,0.55,2003-02-08,NA,NA,NA,0
8,0.55,2003-02-09,NA,NA,NA,0
8,0.55,2003-02-10,NA,NA,NA,0
8,0.55,2003-02-11,NA,NA,NA,0
8,0.55,2003-02-12,NA,NA,NA,0
8,0.55,2003-02-13,NA,NA,NA,0
8,0.55,2003-02-14,NA,NA,NA,0
8,0.55,2003-02-15,NA,NA,NA,0
8,0.55,2003-02-16,NA,NA,NA,0
8,0.55,2003-02-17,NA,NA,NA,0
8,0.55,2003-02-18,NA,NA,NA,0
8,0.55,2003-02-19,-4.216,-4.216,-4.216,1
8,0.55,2003-02-20,-4.307,-4.307,-4.307,1
8,0.55,2003-02-21,-4.347,-4.347,-4.347,1
8,0.55,2003-02-22,-4.414,-4.414,-4.414,1
8,0.55,2003-02-23,-4.441,-4.441,-4.441,1
8,0.55,2003-02-24,-4.543,-4.543,-4.543,1
8,0.55,2003-02-25,-4.501,-4.501,-4.501,1
8,0.55,2003-02-26,-4.509,-4.509,-4.509,1
8,0.55,2003-02-27,-4.638,-4.638,-4.638,1
8,0.55,2003-02-28,-4.687,-4.687,-4.687,1
8,0.55,2003-03-01,-4.749,-4.749,-4.749,1
8,0.55,2003-03-02,-4.768,-4.768,-4.768,1
8,0.55,2003-03-03,-4.686,-4.686,-4.686,1
8,0.55,2003-03-04,-4.921,-4.921,-4.921,1
8,0.55,2003-03-05,-4.961,-4.961,-4.961,1
8,0.55,2003-03-06,-4.942,-4.942,-4.942,1
8,0.55,2003-03-07,-4.97,-4.97,-4.97,1
8,0.55,2003-03-08,-5.002,-5.002,-5.002,1
8,0.55,2003-03-09,-5.002,-5.002,-5.002,1
8,0.55,2003-03-10,-4.959,-4.959,-4.959,1
8,0.55,2003-03-11,-4.882,-4.882,-4.882,1
8,0.55,2003-03-12,-4.805,-4.805,-4.805,1
8,0.55,2003-03-13,-4.751,-4.751,-4.751,1
8,0.55,2003-03-14,-4.709,-4.709,-4.709,1
8,0.55,2003-03-15,-4.684,-4.684,-4.684,1
8,0.55,2003-03-16,-4.654,-4.654,-4.654,1
8,0.55,2003-03-17,-4.73,-4.73,-4.73,1
8,0.55,2003-03-18,-4.793,-4.793,-4.793,1
8,0.55,2003-03-19,-4.828,-4.828,-4.828,1
8,0.55,2003-03-20,-4.838,-4.838,-4.838,1
8,0.55,2003-03-21,-4.799,-4.799,-4.799,1
8,0.55,2003-03-22,-4.842,-4.842,-4.842,1
8,0.55,2003-03-23,-4.878,-4.878,-4.878,1
8,0.55,2003-03-24,-4.847,-4.847,-4.847,1
8,0.55,2003-03-25,NA,NA,NA,0
8,0.55,2003-03-26,NA,NA,NA,0
8,0.55,2003-03-27,NA,NA,NA,0
8,0.55,2003-03-28,NA,NA,NA,0
8,0.55,2003-03-29,NA,NA,NA,0
8,0.55,2003-03-30,NA,NA,NA,0
8,0.55,2003-03-31,NA,NA,NA,0
8,0.55,2003-04-01,NA,NA,NA,0
8,0.55,2003-04-02,NA,NA,NA,0
8,0.55,2003-04-03,NA,NA,NA,0
8,0.55,2003-04-04,NA,NA,NA,0
8,0.55,2003-04-05,NA,NA,NA,0
8,0.55,2003-04-06,NA,NA,NA,0
8,0.55,2003-04-07,NA,NA,NA,0
8,0.55,2003-04-08,NA,NA,NA,0
8,0.55,2003-04-09,NA,NA,NA,0
8,0.55,2003-04-10,NA,NA,NA,0
8,0.55,2003-04-11,NA,NA,NA,0
8,0.55,2003-04-12,NA,NA,NA,0
8,0.55,2003-04-13,NA,NA,NA,0
8,0.55,2003-04-14,NA,NA,NA,0
8,0.55,2003-04-15,-4.421,-4.421,-4.421,1
8,0.55,2003-04-16,-4.39,-4.39,-4.39,1
8,0.55,2003-04-17,-4.238,-4.238,-4.238,1
8,0.55,2003-04-18,-4.107,-4.107,-4.107,1
8,0.55,2003-04-19,-4.069,-4.069,-4.069,1
8,0.55,2003-04-20,-4.015,-4.015,-4.015,1
8,0.55,2003-04-21,-3.937,-3.937,-3.937,1
8,0.55,2003-04-22,-3.809,-3.809,-3.809,1
8,0.55,2003-04-23,-3.708,-3.708,-3.708,1
8,0.55,2003-04-24,-3.427,-3.427,-3.427,1
8,0.55,2003-04-25,-2.794,-2.794,-2.794,1
8,0.55,2003-04-26,-2.537,-2.537,-2.537,1
8,0.55,2003-04-27,-2.376,-2.376,-2.376,1
8,0.55,2003-04-28,-2.308,-2.308,-2.308,1
8,0.55,2003-04-29,-1.437,-1.437,-1.437,1
8,0.55,2003-04-30,-0.357,-0.357,-0.357,1
8,0.55,2003-05-01,-0.178,-0.178,-0.178,1
8,0.55,2003-05-02,-0.208,-0.208,-0.208,1
8,0.55,2003-05-03,-0.139,-0.139,-0.139,1
8,0.55,2003-05-04,-0.095,-0.095,-0.095,1
8,0.55,2003-05-05,-0.079,-0.079,-0.079,1
8,0.55,2003-05-06,-0.077,-0.077,-0.077,1
8,0.55,2003-05-07,-0.067,-0.067,-0.067,1
8,0.55,2003-05-08,-0.063,-0.063,-0.063,1
8,0.55,2003-05-09,-0.063,-0.063,-0.063,1
8,0.55,2003-05-10,-0.06,-0.06,-0.06,1
8,0.55,2003-05-11,-0.059,-0.059,-0.059,1
8,0.55,2003-05-12,-0.059,-0.059,-0.059,1
8,0.55,2003-05-13,-0.059,-0.059,-0.059,1
8,0.55,2003-05-14,-0.058,-0.058,-0.058,1
8,0.55,2003-05-15,-0.05,-0.05,-0.05,1
8,0.55,2003-05-16,-0.055,-0.055,-0.055,1
8,0.55,2003-05-17,-0.054,-0.054,-0.054,1
8,0.55,2003-05-18,-0.058,-0.058,-0.058,1
8,0.55,2003-05-19,-0.057,-0.057,-0.057,1
8,0.55,2003-05-20,-0.055,-0.055,-0.055,1
8,0.55,2003-05-21,-0.053,-0.053,-0.053,1
8,0.55,2003-05-22,-0.057,-0.057,-0.057,1
8,0.55,2003-05-23,-0.057,-0.057,-0.057,1
8,0.55,2003-05-24,-0.057,-0.057,-0.057,1
8,0.55,2003-05-25,-0.055,-0.055,-0.055,1
8,0.55,2003-05-26,-0.055,-0.055,-0.055,1
8,0.55,2003-05-27,-0.055,-0.055,-0.055,1
8,0.55,2003-05-28,-0.055,-0.055,-0.055,1
8,0.55,2003-05-29,-0.055,-0.055,-0.055,1
8,0.55,2003-05-30,-0.055,-0.055,-0.055,1
8,0.55,2003-05-31,-0.045,-0.045,-0.045,1
8,0.55,2003-06-01,-0.052,-0.052,-0.052,1
8,0.55,2003-06-02,-0.052,-0.052,-0.052,1
8,0.55,2003-06-03,-0.049,-0.049,-0.049,1
8,0.55,2003-06-04,-0.041,-0.041,-0.041,1
8,0.55,2003-06-05,0.196,0.196,0.196,1
8,0.55,2003-06-06,1.495,1.495,1.495,1
8,0.55,2003-06-07,2.317,2.317,2.317,1
8,0.55,2003-06-08,3.409,3.409,3.409,1
8,0.55,2003-06-09,4.82,4.82,4.82,1
8,0.55,2003-06-10,6.305,6.305,6.305,1
8,0.55,2003-06-11,8.883,8.883,8.883,1
8,0.55,2003-06-12,9.873,9.873,9.873,1
8,0.55,2003-06-13,11.388,11.388,11.388,1
8,0.55,2003-06-14,8.289,8.289,8.289,1
8,0.55,2003-06-15,9.475,9.475,9.475,1
8,0.55,2003-06-16,10.675,10.675,10.675,1
8,0.55,2003-06-17,9.219,9.219,9.219,1
8,0.55,2003-06-18,6.476,6.476,6.476,1
8,0.55,2003-06-19,NA,NA,NA,0
8,0.55,2003-06-20,10.884,10.884,10.884,1
8,0.55,2003-06-21,11.443,11.443,11.443,1
8,0.55,2003-06-22,13.678,13.678,13.678,1
8,0.55,2003-06-23,13.758,13.758,13.758,1
8,0.55,2003-06-24,12.642,12.642,12.642,1
8,0.55,2003-06-25,10.21,10.21,10.21,1
8,0.55,2003-06-26,11.065,11.065,11.065,1
8,0.55,2003-06-27,11.936,11.936,11.936,1
8,0.55,2003-06-28,8.5,8.5,8.5,1
8,0.55,2003-06-29,11.613,11.613,11.613,1
8,0.55,2003-06-30,11.571,11.571,11.571,1
8,0.55,2003-07-01,4.178,4.178,4.178,1
8,0.55,2003-07-02,6.271,6.271,6.271,1
8,0.55,2003-07-03,4.793,4.793,4.793,1
8,0.55,2003-07-04,3.477,3.477,3.477,1
8,0.55,2003-07-05,6.277,6.277,6.277,1
8,0.55,2003-07-06,8.379,8.379,8.379,1
8,0.55,2003-07-07,10.022,10.022,10.022,1
8,0.55,2003-07-08,10.548,10.548,10.548,1
8,0.55,2003-07-09,10.462,10.462,10.462,1
8,0.55,2003-07-10,11.301,11.301,11.301,1
8,0.55,2003-07-11,12.083,12.083,12.083,1
8,0.55,2003-07-12,13.526,13.526,13.526,1
8,0.55,2003-07-13,13.284,13.284,13.284,1
8,0.55,2003-07-14,14.898,14.898,14.898,1
8,0.55,2003-07-15,14.317,14.317,14.317,1
8,0.55,2003-07-16,10.887,10.887,10.887,1
8,0.55,2003-07-17,9.685,9.685,9.685,1
8,0.55,2003-07-18,12.75,12.75,12.75,1
8,0.55,2003-07-19,14.043,14.043,14.043,1
8,0.55,2003-07-20,13.875,13.875,13.875,1
8,0.55,2003-07-21,8.276,8.276,8.276,1
8,0.55,2003-07-22,12.374,12.374,12.374,1
8,0.55,2003-07-23,12.184,12.184,12.184,1
8,0.55,2003-07-24,6.153,6.153,6.153,1
8,0.55,2003-07-25,10.51,10.51,10.51,1
8,0.55,2003-07-26,12.08,12.08,12.08,1
8,0.55,2003-07-27,10.311,10.311,10.311,1
8,0.55,2003-07-28,8.384,8.384,8.384,1
8,0.55,2003-07-29,6.74,6.74,6.74,1
8,0.55,2003-07-30,9.39,9.39,9.39,1
8,0.55,2003-07-31,5.98,5.98,5.98,1
8,0.55,2003-08-01,10.38,10.38,10.38,1
8,0.55,2003-08-02,13.06,13.06,13.06,1
8,0.55,2003-08-03,14.907,14.907,14.907,1
8,0.55,2003-08-04,14.855,14.855,14.855,1
8,0.55,2003-08-05,15.224,15.224,15.224,1
8,0.55,2003-08-06,13.728,13.728,13.728,1
8,0.55,2003-08-07,13.712,13.712,13.712,1
8,0.55,2003-08-08,13.622,13.622,13.622,1
8,0.55,2003-08-09,14.424,14.424,14.424,1
8,0.55,2003-08-10,15.029,15.029,15.029,1
8,0.55,2003-08-11,15.46,15.46,15.46,1
8,0.55,2003-08-12,15.834,15.834,15.834,1
8,0.55,2003-08-13,16.504,16.504,16.504,1
8,0.55,2003-08-14,12.28,12.28,12.28,1
8,0.55,2003-08-15,10.844,10.844,10.844,1
8,0.55,2003-08-16,12.071,12.071,12.071,1
8,0.55,2003-08-17,11.004,11.004,11.004,1
8,0.55,2003-08-18,7.869,7.869,7.869,1
8,0.55,2003-08-19,10.771,10.771,10.771,1
8,0.55,2003-08-20,9.631,9.631,9.631,1
8,0.55,2003-08-21,9.577,9.577,9.577,1
8,0.55,2003-08-22,10.908,10.908,10.908,1
8,0.55,2003-08-23,12.181,12.181,12.181,1
8,0.55,2003-08-24,8.816,8.816,8.816,1
8,0.55,2003-08-25,11.425,11.425,11.425,1
8,0.55,2003-08-26,10.579,10.579,10.579,1
8,0.55,2003-08-27,11.237,11.237,11.237,1
8,0.55,2003-08-28,7.619,7.619,7.619,1
8,0.55,2003-08-29,5.637,5.637,5.637,1
8,0.55,2003-08-30,6.776,6.776,6.776,1
8,0.55,2003-08-31,2.21,2.21,2.21,1
8,0.55,2003-09-01,2.424,2.424,2.424,1
8,0.55,2003-09-02,2.286,2.286,2.286,1
8,0.55,2003-09-03,3.655,3.655,3.655,1
8,0.55,2003-09-04,6.493,6.493,6.493,1
8,0.55,2003-09-05,5.486,5.486,5.486,1
8,0.55,2003-09-06,4.569,4.569,4.569,1
8,0.55,2003-09-07,4.544,4.544,4.544,1
8,0.55,2003-09-08,2.919,2.919,2.919,1
8,0.55,2003-09-09,2.88,2.88,2.88,1
8,0.55,2003-09-10,2.286,2.286,2.286,1
8,0.55,2003-09-11,0.967,0.967,0.967,1
8,0.55,2003-09-12,0.498,0.498,0.498,1
8,0.55,2003-09-13,0.45,0.45,0.45,1
8,0.55,2003-09-14,4.4,4.4,4.4,1
8,0.55,2003-09-15,6.446,6.446,6.446,1
8,0.55,2003-09-16,7.476,7.476,7.476,1
8,0.55,2003-09-17,8.614,8.614,8.614,1
8,0.55,2003-09-18,9.997,9.997,9.997,1
8,0.55,2003-09-19,9.642,9.642,9.642,1
8,0.55,2003-09-20,9.043,9.043,9.043,1
8,0.55,2003-09-21,8.379,8.379,8.379,1
8,0.55,2003-09-22,4.27,4.27,4.27,1
8,0.55,2003-09-23,3.321,3.321,3.321,1
8,0.55,2003-09-24,2.653,2.653,2.653,1
8,0.55,2003-09-25,5,5,5,1
8,0.55,2003-09-26,5.001,5.001,5.001,1
8,0.55,2003-09-27,4.431,4.431,4.431,1
8,0.55,2003-09-28,2.642,2.642,2.642,1
8,0.55,2003-09-29,1.509,1.509,1.509,1
8,0.55,2003-09-30,1.601,1.601,1.601,1
8,0.55,2003-10-01,2.9,2.9,2.9,1
8,0.55,2003-10-02,5.193,5.193,5.193,1
8,0.55,2003-10-03,3.843,3.843,3.843,1
8,0.55,2003-10-04,1.427,1.427,1.427,1
8,0.55,2003-10-05,-2.376,-2.376,-2.376,1
8,0.55,2003-10-06,-0.281,-0.281,-0.281,1
8,0.55,2003-10-07,-0.583,-0.583,-0.583,1
8,0.55,2003-10-08,-0.367,-0.367,-0.367,1
8,0.55,2003-10-09,-0.037,-0.037,-0.037,1
8,0.55,2003-10-10,-0.022,-0.022,-0.022,1
8,0.55,2003-10-11,-0.058,-0.058,-0.058,1
8,0.55,2003-10-12,-0.266,-0.266,-0.266,1
8,0.55,2003-10-13,-0.409,-0.409,-0.409,1
8,0.55,2003-10-14,-1.293,-1.293,-1.293,1
8,0.55,2003-10-15,-2.607,-2.607,-2.607,1
8,0.55,2003-10-16,-3.408,-3.408,-3.408,1
8,0.55,2003-10-17,-4.219,-4.219,-4.219,1
8,0.55,2003-10-18,-3.416,-3.416,-3.416,1
8,0.55,2003-10-19,-2.162,-2.162,-2.162,1
8,0.55,2003-10-20,-1.248,-1.248,-1.248,1
8,0.55,2003-10-21,-1.354,-1.354,-1.354,1
8,0.55,2003-10-22,-2.253,-2.253,-2.253,1
8,0.55,2003-10-23,-1.882,-1.882,-1.882,1
8,0.55,2003-10-24,-1.988,-1.988,-1.988,1
8,0.55,2003-10-25,-3.129,-3.129,-3.129,1
8,0.55,2003-10-26,-3.558,-3.558,-3.558,1
8,0.55,2003-10-27,-4.117,-4.117,-4.117,1
8,0.55,2003-10-28,-4.447,-4.447,-4.447,1
8,0.55,2003-10-29,-3.201,-3.201,-3.201,1
8,0.55,2003-10-30,-3.464,-3.464,-3.464,1
8,0.55,2003-10-31,-3.294,-3.294,-3.294,1
8,0.55,2003-11-01,-3.162,-3.162,-3.162,1
8,0.55,2003-11-02,-3.036,-3.036,-3.036,1
8,0.55,2003-11-03,-3.352,-3.352,-3.352,1
8,0.55,2003-11-04,-3.693,-3.693,-3.693,1
8,0.55,2003-11-05,-4.217,-4.217,-4.217,1
8,0.55,2003-11-06,-4.328,-4.328,-4.328,1
8,0.55,2003-11-07,-3.702,-3.702,-3.702,1
8,0.55,2003-11-08,-3.627,-3.627,-3.627,1
8,0.55,2003-11-09,-3.867,-3.867,-3.867,1
8,0.55,2003-11-10,-4.231,-4.231,-4.231,1
8,0.55,2003-11-11,-4.482,-4.482,-4.482,1
8,0.55,2003-11-12,-4.479,-4.479,-4.479,1
8,0.55,2003-11-13,-4.114,-4.114,-4.114,1
8,0.55,2003-11-14,-4.012,-4.012,-4.012,1
8,0.55,2003-11-15,-3.848,-3.848,-3.848,1
8,0.55,2003-11-16,-3.711,-3.711,-3.711,1
8,0.55,2003-11-17,-3.684,-3.684,-3.684,1
8,0.55,2003-11-18,-3.916,-3.916,-3.916,1
8,0.55,2003-11-19,-4.223,-4.223,-4.223,1
8,0.55,2003-11-20,-4.467,-4.467,-4.467,1
8,0.55,2003-11-21,-4.444,-4.444,-4.444,1
8,0.55,2003-11-22,-4.315,-4.315,-4.315,1
8,0.55,2003-11-23,-4.193,-4.193,-4.193,1
8,0.55,2003-11-24,-4.056,-4.056,-4.056,1
8,0.55,2003-11-25,-3.914,-3.914,-3.914,1
8,0.55,2003-11-26,-3.788,-3.788,-3.788,1
8,0.55,2003-11-27,-3.678,-3.678,-3.678,1
8,0.55,2003-11-28,-3.327,-3.327,-3.327,1
8,0.55,2003-11-29,-3.053,-3.053,-3.053,1
8,0.55,2003-11-30,-2.902,-2.902,-2.902,1
8,0.55,2003-12-01,-2.976,-2.976,-2.976,1
8,0.55,2003-12-02,-3.041,-3.041,-3.041,1
8,0.55,2003-12-03,-3.069,-3.069,-3.069,1
8,0.55,2003-12-04,-3.075,-3.075,-3.075,1
8,0.55,2003-12-05,-3.17,-3.17,-3.17,1
8,0.55,2003-12-06,-3.23,-3.23,-3.23,1
8,0.55,2003-12-07,-2.869,-2.869,-2.869,1
8,0.55,2003-12-08,-2.755,-2.755,-2.755,1
8,0.55,2003-12-09,-2.708,-2.708,-2.708,1
8,0.55,2003-12-10,-2.579,-2.579,-2.579,1
8,0.55,2003-12-11,-2.622,-2.622,-2.622,1
8,0.55,2003-12-12,-2.75,-2.75,-2.75,1
8,0.55,2003-12-13,-2.889,-2.889,-2.889,1
8,0.55,2003-12-14,-2.792,-2.792,-2.792,1
8,0.55,2003-12-15,-2.634,-2.634,-2.634,1
8,0.55,2003-12-16,-2.53,-2.53,-2.53,1
8,0.55,2003-12-17,-2.546,-2.546,-2.546,1
8,0.55,2003-12-18,-2.636,-2.636,-2.636,1
8,0.55,2003-12-19,-2.815,-2.815,-2.815,1
8,0.55,2003-12-20,-2.826,-2.826,-2.826,1
8,0.55,2003-12-21,-2.757,-2.757,-2.757,1
8,0.55,2003-12-22,-2.77,-2.77,-2.77,1
8,0.55,2003-12-23,-2.773,-2.773,-2.773,1
8,0.55,2003-12-24,-2.964,-2.964,-2.964,1
8,0.55,2003-12-25,-3.133,-3.133,-3.133,1
8,0.55,2003-12-26,-3.173,-3.173,-3.173,1
8,0.55,2003-12-27,-3.102,-3.102,-3.102,1
8,0.55,2003-12-28,-3.046,-3.046,-3.046,1
8,0.55,2003-12-29,-3.048,-3.048,-3.048,1
8,0.55,2003-12-30,-3.096,-3.096,-3.096,1
8,0.55,2003-12-31,-3.078,-3.078,-3.078,1
8,0.55,2004-01-01,-3.094,-3.094,-3.094,1
8,0.55,2004-01-02,-3.125,-3.125,-3.125,1
8,0.55,2004-01-03,-3.168,-3.168,-3.168,1
8,0.55,2004-01-04,-3.198,-3.198,-3.198,1
8,0.55,2004-01-05,-3.192,-3.192,-3.192,1
8,0.55,2004-01-06,-3.275,-3.275,-3.275,1
8,0.55,2004-01-07,-3.248,-3.248,-3.248,1
8,0.55,2004-01-08,-3.256,-3.256,-3.256,1
8,0.55,2004-01-09,-3.214,-3.214,-3.214,1
8,0.55,2004-01-10,-3.173,-3.173,-3.173,1
8,0.55,2004-01-11,-3.243,-3.243,-3.243,1
8,0.55,2004-01-12,-3.174,-3.174,-3.174,1
8,0.55,2004-01-13,-3.173,-3.173,-3.173,1
8,0.55,2004-01-14,-3.134,-3.134,-3.134,1
8,0.55,2004-01-15,-3.18,-3.18,-3.18,1
8,0.55,2004-01-16,-3.282,-3.282,-3.282,1
8,0.55,2004-01-17,-3.345,-3.345,-3.345,1
8,0.55,2004-01-18,-3.397,-3.397,-3.397,1
8,0.55,2004-01-19,-3.613,-3.613,-3.613,1
8,0.55,2004-01-20,-3.553,-3.553,-3.553,1
8,0.55,2004-01-21,-3.56,-3.56,-3.56,1
8,0.55,2004-01-22,-3.587,-3.587,-3.587,1
8,0.55,2004-01-23,-3.666,-3.666,-3.666,1
8,0.55,2004-01-24,-3.922,-3.922,-3.922,1
8,0.55,2004-01-25,-3.776,-3.776,-3.776,1
8,0.55,2004-01-26,-3.909,-3.909,-3.909,1
8,0.55,2004-01-27,-4.025,-4.025,-4.025,1
8,0.55,2004-01-28,-4.107,-4.107,-4.107,1
8,0.55,2004-01-29,-4.172,-4.172,-4.172,1
8,0.55,2004-01-30,-4.303,-4.303,-4.303,1
8,0.55,2004-01-31,-4.53,-4.53,-4.53,1
8,0.55,2004-02-01,-4.511,-4.511,-4.511,1
8,0.55,2004-02-02,-4.232,-4.232,-4.232,1
8,0.55,2004-02-03,-4.083,-4.083,-4.083,1
8,0.55,2004-02-04,-4.009,-4.009,-4.009,1
8,0.55,2004-02-05,-3.988,-3.988,-3.988,1
8,0.55,2004-02-06,-3.972,-3.972,-3.972,1
8,0.55,2004-02-07,-3.916,-3.916,-3.916,1
8,0.55,2004-02-08,-3.859,-3.859,-3.859,1
8,0.55,2004-02-09,-3.867,-3.867,-3.867,1
8,0.55,2004-02-10,-4.025,-4.025,-4.025,1
8,0.55,2004-02-11,-4.025,-4.025,-4.025,1
8,0.55,2004-02-12,-4.1,-4.1,-4.1,1
8,0.55,2004-02-13,-4.196,-4.196,-4.196,1
8,0.55,2004-02-14,-4.279,-4.279,-4.279,1
8,0.55,2004-02-15,-4.267,-4.267,-4.267,1
8,0.55,2004-02-16,-4.736,-4.736,-4.736,1
8,0.55,2004-02-17,-4.9,-4.9,-4.9,1
8,0.55,2004-02-18,-4.565,-4.565,-4.565,1
8,0.55,2004-02-19,-4.602,-4.602,-4.602,1
8,0.55,2004-02-20,-4.73,-4.73,-4.73,1
8,0.55,2004-02-21,-4.908,-4.908,-4.908,1
8,0.55,2004-02-22,-4.802,-4.802,-4.802,1
8,0.55,2004-02-23,-4.578,-4.578,-4.578,1
8,0.55,2004-02-24,-4.54,-4.54,-4.54,1
8,0.55,2004-02-25,-4.56,-4.56,-4.56,1
8,0.55,2004-02-26,-4.58,-4.58,-4.58,1
8,0.55,2004-02-27,-4.594,-4.594,-4.594,1
8,0.55,2004-02-28,-4.62,-4.62,-4.62,1
8,0.55,2004-02-29,NA,NA,NA,0
8,0.55,2004-03-01,NA,NA,NA,0
8,0.55,2004-03-02,NA,NA,NA,0
8,0.55,2004-03-03,-4.976,-4.976,-4.976,1
8,0.55,2004-03-04,-5.114,-5.114,-5.114,1
8,0.55,2004-03-05,-4.943,-4.943,-4.943,1
8,0.55,2004-03-06,-4.887,-4.887,-4.887,1
8,0.55,2004-03-07,-4.845,-4.845,-4.845,1
8,0.55,2004-03-08,-4.831,-4.831,-4.831,1
8,0.55,2004-03-09,-4.858,-4.858,-4.858,1
8,0.55,2004-03-10,-4.903,-4.903,-4.903,1
8,0.55,2004-03-11,-4.98,-4.98,-4.98,1
8,0.55,2004-03-12,-5.1,-5.1,-5.1,1
8,0.55,2004-03-13,-5.057,-5.057,-5.057,1
8,0.55,2004-03-14,-4.966,-4.966,-4.966,1
8,0.55,2004-03-15,-4.84,-4.84,-4.84,1
8,0.55,2004-03-16,-4.764,-4.764,-4.764,1
8,0.55,2004-03-17,-4.712,-4.712,-4.712,1
8,0.55,2004-03-18,-4.678,-4.678,-4.678,1
8,0.55,2004-03-19,-4.638,-4.638,-4.638,1
8,0.55,2004-03-20,-4.588,-4.588,-4.588,1
8,0.55,2004-03-21,-4.502,-4.502,-4.502,1
8,0.55,2004-03-22,-4.435,-4.435,-4.435,1
8,0.55,2004-03-23,-4.403,-4.403,-4.403,1
8,0.55,2004-03-24,-4.398,-4.398,-4.398,1
8,0.55,2004-03-25,-4.402,-4.402,-4.402,1
8,0.55,2004-03-26,-4.42,-4.42,-4.42,1
8,0.55,2004-03-27,-4.459,-4.459,-4.459,1
8,0.55,2004-03-28,-4.498,-4.498,-4.498,1
8,0.55,2004-03-29,-4.497,-4.497,-4.497,1
8,0.55,2004-03-30,-4.493,-4.493,-4.493,1
8,0.55,2004-03-31,-4.461,-4.461,-4.461,1
8,0.55,2004-04-01,-4.42,-4.42,-4.42,1
8,0.55,2004-04-02,-4.377,-4.377,-4.377,1
8,0.55,2004-04-03,-4.33,-4.33,-4.33,1
8,0.55,2004-04-04,-4.282,-4.282,-4.282,1
8,0.55,2004-04-05,-4.241,-4.241,-4.241,1
8,0.55,2004-04-06,-4.203,-4.203,-4.203,1
8,0.55,2004-04-07,-4.19,-4.19,-4.19,1
8,0.55,2004-04-08,-4.201,-4.201,-4.201,1
8,0.55,2004-04-09,-4.221,-4.221,-4.221,1
8,0.55,2004-04-10,-4.24,-4.24,-4.24,1
8,0.55,2004-04-11,-4.246,-4.246,-4.246,1
8,0.55,2004-04-12,-4.23,-4.23,-4.23,1
8,0.55,2004-04-13,-4.225,-4.225,-4.225,1
8,0.55,2004-04-14,-4.211,-4.211,-4.211,1
8,0.55,2004-04-15,-4.189,-4.189,-4.189,1
8,0.55,2004-04-16,-4.16,-4.16,-4.16,1
8,0.55,2004-04-17,-4.121,-4.121,-4.121,1
8,0.55,2004-04-18,-4.085,-4.085,-4.085,1
8,0.55,2004-04-19,-4.02,-4.02,-4.02,1
8,0.55,2004-04-20,-3.975,-3.975,-3.975,1
8,0.55,2004-04-21,-3.938,-3.938,-3.938,1
8,0.55,2004-04-22,-3.903,-3.903,-3.903,1
8,0.55,2004-04-23,-3.869,-3.869,-3.869,1
8,0.55,2004-04-24,-3.809,-3.809,-3.809,1
8,0.55,2004-04-25,-3.754,-3.754,-3.754,1
8,0.55,2004-04-26,-3.727,-3.727,-3.727,1
8,0.55,2004-04-27,-3.702,-3.702,-3.702,1
8,0.55,2004-04-28,-3.673,-3.673,-3.673,1
8,0.55,2004-04-29,-3.635,-3.635,-3.635,1
8,0.55,2004-04-30,-3.581,-3.581,-3.581,1
8,0.55,2004-05-01,-3.514,-3.514,-3.514,1
8,0.55,2004-05-02,-3.439,-3.439,-3.439,1
8,0.55,2004-05-03,-3.408,-3.408,-3.408,1
8,0.55,2004-05-04,-3.334,-3.334,-3.334,1
8,0.55,2004-05-05,-3.292,-3.292,-3.292,1
8,0.55,2004-05-06,-3.242,-3.242,-3.242,1
8,0.55,2004-05-07,-3.179,-3.179,-3.179,1
8,0.55,2004-05-08,-3.14,-3.14,-3.14,1
8,0.55,2004-05-09,-3.039,-3.039,-3.039,1
8,0.55,2004-05-10,-2.986,-2.986,-2.986,1
8,0.55,2004-05-11,-2.97,-2.97,-2.97,1
8,0.55,2004-05-12,-2.951,-2.951,-2.951,1
8,0.55,2004-05-13,-2.907,-2.907,-2.907,1
8,0.55,2004-05-14,-2.884,-2.884,-2.884,1
8,0.55,2004-05-15,-2.868,-2.868,-2.868,1
8,0.55,2004-05-16,-2.814,-2.814,-2.814,1
8,0.55,2004-05-17,-2.71,-2.71,-2.71,1
8,0.55,2004-05-18,-2.539,-2.539,-2.539,1
8,0.55,2004-05-19,-2.3,-2.3,-2.3,1
8,0.55,2004-05-20,-1.94,-1.94,-1.94,1
8,0.55,2004-05-21,-1.826,-1.826,-1.826,1
8,0.55,2004-05-22,-2.046,-2.046,-2.046,1
8,0.55,2004-05-23,-1.701,-1.701,-1.701,1
8,0.55,2004-05-24,-1.25,-1.25,-1.25,1
8,0.55,2004-05-25,-0.59,-0.59,-0.59,1
8,0.55,2004-05-26,-0.354,-0.354,-0.354,1
8,0.55,2004-05-27,-0.479,-0.479,-0.479,1
8,0.55,2004-05-28,-0.332,-0.332,-0.332,1
8,0.55,2004-05-29,-0.3,-0.3,-0.3,1
8,0.55,2004-05-30,-0.25,-0.25,-0.25,1
8,0.55,2004-05-31,-0.266,-0.266,-0.266,1
8,0.55,2004-06-01,-0.217,-0.217,-0.217,1
8,0.55,2004-06-02,-0.2,-0.2,-0.2,1
8,0.55,2004-06-03,-0.134,-0.134,-0.134,1
8,0.55,2004-06-04,-0.132,-0.132,-0.132,1
8,0.55,2004-06-05,-0.117,-0.117,-0.117,1
8,0.55,2004-06-06,-0.093,-0.093,-0.093,1
8,0.55,2004-06-07,-0.088,-0.088,-0.088,1
8,0.55,2004-06-08,-0.079,-0.079,-0.079,1
8,0.55,2004-06-09,-0.071,-0.071,-0.071,1
8,0.55,2004-06-10,-0.046,-0.046,-0.046,1
8,0.55,2004-06-11,0.346,0.346,0.346,1
8,0.55,2004-06-12,0.246,0.246,0.246,1
8,0.55,2004-06-13,1.359,1.359,1.359,1
8,0.55,2004-06-14,2.039,2.039,2.039,1
8,0.55,2004-06-15,1.934,1.934,1.934,1
8,0.55,2004-06-16,4.092,4.092,4.092,1
8,0.55,2004-06-17,4.213,4.213,4.213,1
8,0.55,2004-06-18,1.199,1.199,1.199,1
8,0.55,2004-06-19,0.476,0.476,0.476,1
8,0.55,2004-06-20,1.596,1.596,1.596,1
8,0.55,2004-06-21,2.135,2.135,2.135,1
8,0.55,2004-06-22,4.184,4.184,4.184,1
8,0.55,2004-06-23,7.322,7.322,7.322,1
8,0.55,2004-06-24,6.294,6.294,6.294,1
8,0.55,2004-06-25,9.793,9.793,9.793,1
8,0.55,2004-06-26,12.826,12.826,12.826,1
8,0.55,2004-06-27,13.069,13.069,13.069,1
8,0.55,2004-06-28,10.559,10.559,10.559,1
8,0.55,2004-06-29,12.914,12.914,12.914,1
8,0.55,2004-06-30,7.254,7.254,7.254,1
8,0.55,2004-07-01,8.078,8.078,8.078,1
8,0.55,2004-07-02,9.788,9.788,9.788,1
8,0.55,2004-07-03,9.73,9.73,9.73,1
8,0.55,2004-07-04,9.699,9.699,9.699,1
8,0.55,2004-07-05,8.748,8.748,8.748,1
8,0.55,2004-07-06,7.525,7.525,7.525,1
8,0.55,2004-07-07,6.047,6.047,6.047,1
8,0.55,2004-07-08,5.919,5.919,5.919,1
8,0.55,2004-07-09,5.18,5.18,5.18,1
8,0.55,2004-07-10,2.316,2.316,2.316,1
8,0.55,2004-07-11,2.128,2.128,2.128,1
8,0.55,2004-07-12,3.288,3.288,3.288,1
8,0.55,2004-07-13,7.305,7.305,7.305,1
8,0.55,2004-07-14,10.058,10.058,10.058,1
8,0.55,2004-07-15,10.706,10.706,10.706,1
8,0.55,2004-07-16,11.277,11.277,11.277,1
8,0.55,2004-07-17,10.893,10.893,10.893,1
8,0.55,2004-07-18,11.739,11.739,11.739,1
8,0.55,2004-07-19,9.265,9.265,9.265,1
8,0.55,2004-07-20,12.646,12.646,12.646,1
8,0.55,2004-07-21,16.332,16.332,16.332,1
8,0.55,2004-07-22,15.881,15.881,15.881,1
8,0.55,2004-07-23,6.871,6.871,6.871,1
8,0.55,2004-07-24,11.821,11.821,11.821,1
8,0.55,2004-07-25,9.252,9.252,9.252,1
8,0.55,2004-07-26,7.916,7.916,7.916,1
8,0.55,2004-07-27,11.762,11.762,11.762,1
8,0.55,2004-07-28,13.45,13.45,13.45,1
8,0.55,2004-07-29,12.794,12.794,12.794,1
8,0.55,2004-07-30,14.534,14.534,14.534,1
8,0.55,2004-07-31,15.503,15.503,15.503,1
8,0.55,2004-08-01,15.435,15.435,15.435,1
8,0.55,2004-08-02,12.381,12.381,12.381,1
8,0.55,2004-08-03,9.978,9.978,9.978,1
8,0.55,2004-08-04,11.529,11.529,11.529,1
8,0.55,2004-08-05,9.468,9.468,9.468,1
8,0.55,2004-08-06,11.353,11.353,11.353,1
8,0.55,2004-08-07,8.281,8.281,8.281,1
8,0.55,2004-08-08,11.358,11.358,11.358,1
8,0.55,2004-08-09,12.16,12.16,12.16,1
8,0.55,2004-08-10,11.317,11.317,11.317,1
8,0.55,2004-08-11,11.052,11.052,11.052,1
8,0.55,2004-08-12,10.797,10.797,10.797,1
8,0.55,2004-08-13,6.084,6.084,6.084,1
8,0.55,2004-08-14,9.794,9.794,9.794,1
8,0.55,2004-08-15,10.889,10.889,10.889,1
8,0.55,2004-08-16,8.779,8.779,8.779,1
8,0.55,2004-08-17,7.928,7.928,7.928,1
8,0.55,2004-08-18,9.634,9.634,9.634,1
8,0.55,2004-08-19,7.44,7.44,7.44,1
8,0.55,2004-08-20,3.546,3.546,3.546,1
8,0.55,2004-08-21,7.832,7.832,7.832,1
8,0.55,2004-08-22,11.295,11.295,11.295,1
8,0.55,2004-08-23,6.962,6.962,6.962,1
8,0.55,2004-08-24,7.898,7.898,7.898,1
8,0.55,2004-08-25,2.885,2.885,2.885,1
8,0.55,2004-08-26,8.626,8.626,8.626,1
8,0.55,2004-08-27,9.037,9.037,9.037,1
8,0.55,2004-08-28,6.759,6.759,6.759,1
8,0.55,2004-08-29,6.464,6.464,6.464,1
8,0.55,2004-08-30,6.471,6.471,6.471,1
8,0.55,2004-08-31,9.511,9.511,9.511,1
8,0.55,2004-09-01,11.43,11.43,11.43,1
8,0.55,2004-09-02,11.987,11.987,11.987,1
8,0.55,2004-09-03,9.869,9.869,9.869,1
8,0.55,2004-09-04,11.498,11.498,11.498,1
8,0.55,2004-09-05,11.193,11.193,11.193,1
8,0.55,2004-09-06,12.074,12.074,12.074,1
8,0.55,2004-09-07,11.696,11.696,11.696,1
8,0.55,2004-09-08,12.347,12.347,12.347,1
8,0.55,2004-09-09,11.928,11.928,11.928,1
8,0.55,2004-09-10,11.346,11.346,11.346,1
8,0.55,2004-09-11,7.127,7.127,7.127,1
8,0.55,2004-09-12,6.446,6.446,6.446,1
8,0.55,2004-09-13,5.133,5.133,5.133,1
8,0.55,2004-09-14,3.993,3.993,3.993,1
8,0.55,2004-09-15,2.511,2.511,2.511,1
8,0.55,2004-09-16,6.946,6.946,6.946,1
8,0.55,2004-09-17,9.216,9.216,9.216,1
8,0.55,2004-09-18,8.132,8.132,8.132,1
8,0.55,2004-09-19,6.604,6.604,6.604,1
8,0.55,2004-09-20,7.594,7.594,7.594,1
8,0.55,2004-09-21,4.238,4.238,4.238,1
8,0.55,2004-09-22,5.592,5.592,5.592,1
8,0.55,2004-09-23,-0.294,-0.294,-0.294,1
8,0.55,2004-09-24,-1.034,-1.034,-1.034,1
8,0.55,2004-09-25,-0.77,-0.77,-0.77,1
8,0.55,2004-09-26,2.195,2.195,2.195,1
8,0.55,2004-09-27,3.736,3.736,3.736,1
8,0.55,2004-09-28,3.442,3.442,3.442,1
8,0.55,2004-09-29,4.628,4.628,4.628,1
8,0.55,2004-09-30,4.927,4.927,4.927,1
8,0.55,2004-10-01,5.786,5.786,5.786,1
8,0.55,2004-10-02,5.501,5.501,5.501,1
8,0.55,2004-10-03,8.231,8.231,8.231,1
8,0.55,2004-10-04,8.145,8.145,8.145,1
8,0.55,2004-10-05,5.373,5.373,5.373,1
8,0.55,2004-10-06,4.745,4.745,4.745,1
8,0.55,2004-10-07,4.831,4.831,4.831,1
8,0.55,2004-10-08,4.65,4.65,4.65,1
8,0.55,2004-10-09,2.244,2.244,2.244,1
8,0.55,2004-10-10,0.547,0.547,0.547,1
8,0.55,2004-10-11,0.519,0.519,0.519,1
8,0.55,2004-10-12,-0.126,-0.126,-0.126,1
8,0.55,2004-10-13,-1.012,-1.012,-1.012,1
8,0.55,2004-10-14,-0.505,-0.505,-0.505,1
8,0.55,2004-10-15,-0.186,-0.186,-0.186,1
8,0.55,2004-10-16,-0.491,-0.491,-0.491,1
8,0.55,2004-10-17,-0.765,-0.765,-0.765,1
8,0.55,2004-10-18,-0.077,-0.077,-0.077,1
8,0.55,2004-10-19,0.34,0.34,0.34,1
8,0.55,2004-10-20,0.811,0.811,0.811,1
8,0.55,2004-10-21,0.294,0.294,0.294,1
8,0.55,2004-10-22,-0.16,-0.16,-0.16,1
8,0.55,2004-10-23,0.456,0.456,0.456,1
8,0.55,2004-10-24,1.446,1.446,1.446,1
8,0.55,2004-10-25,1.863,1.863,1.863,1
8,0.55,2004-10-26,0.28,0.28,0.28,1
8,0.55,2004-10-27,0.186,0.186,0.186,1
8,0.55,2004-10-28,0.052,0.052,0.052,1
8,0.55,2004-10-29,-0.054,-0.054,-0.054,1
8,0.55,2004-10-30,-0.018,-0.018,-0.018,1
8,0.55,2004-10-31,0.131,0.131,0.131,1
8,0.55,2004-11-01,1.37,1.37,1.37,1
8,0.55,2004-11-02,2.048,2.048,2.048,1
8,0.55,2004-11-03,1.815,1.815,1.815,1
8,0.55,2004-11-04,0.915,0.915,0.915,1
8,0.55,2004-11-05,-1.655,-1.655,-1.655,1
8,0.55,2004-11-06,-4.662,-4.662,-4.662,1
8,0.55,2004-11-07,-7.518,-7.518,-7.518,1
8,0.55,2004-11-08,-6.412,-6.412,-6.412,1
8,0.55,2004-11-09,-3.786,-3.786,-3.786,1
8,0.55,2004-11-10,-1.536,-1.536,-1.536,1
8,0.55,2004-11-11,-1.618,-1.618,-1.618,1
8,0.55,2004-11-12,-2.241,-2.241,-2.241,1
8,0.55,2004-11-13,-4.564,-4.564,-4.564,1
8,0.55,2004-11-14,-3.868,-3.868,-3.868,1
8,0.55,2004-11-15,-4.622,-4.622,-4.622,1
8,0.55,2004-11-16,-3.903,-3.903,-3.903,1
8,0.55,2004-11-17,-4.016,-4.016,-4.016,1
8,0.55,2004-11-18,-4.206,-4.206,-4.206,1
8,0.55,2004-11-19,-5.199,-5.199,-5.199,1
8,0.55,2004-11-20,-8.136,-8.136,-8.136,1
8,0.55,2004-11-21,-5.64,-5.64,-5.64,1
8,0.55,2004-11-22,-6.34,-6.34,-6.34,1
8,0.55,2004-11-23,-5.394,-5.394,-5.394,1
8,0.55,2004-11-24,-5.367,-5.367,-5.367,1
8,0.55,2004-11-25,-6.077,-6.077,-6.077,1
8,0.55,2004-11-26,-7.89,-7.89,-7.89,1
8,0.55,2004-11-27,-7.12,-7.12,-7.12,1
8,0.55,2004-11-28,-5.801,-5.801,-5.801,1
8,0.55,2004-11-29,-5.536,-5.536,-5.536,1
8,0.55,2004-11-30,-5.282,-5.282,-5.282,1
8,0.55,2004-12-01,-5.228,-5.228,-5.228,1
8,0.55,2004-12-02,-5.125,-5.125,-5.125,1
8,0.55,2004-12-03,-5.409,-5.409,-5.409,1
8,0.55,2004-12-04,-5.542,-5.542,-5.542,1
8,0.55,2004-12-05,NA,NA,NA,0
8,0.55,2004-12-06,-5.723,-5.723,-5.723,1
8,0.55,2004-12-07,-5.856,-5.856,-5.856,1
8,0.55,2004-12-08,-5.927,-5.927,-5.927,1
8,0.55,2004-12-09,-5.973,-5.973,-5.973,1
8,0.55,2004-12-10,-6.078,-6.078,-6.078,1
8,0.55,2004-12-11,-6.214,-6.214,-6.214,1
8,0.55,2004-12-12,-6.319,-6.319,-6.319,1
8,0.55,2004-12-13,-6.328,-6.328,-6.328,1
8,0.55,2004-12-14,-6.556,-6.556,-6.556,1
8,0.55,2004-12-15,-6.661,-6.661,-6.661,1
8,0.55,2004-12-16,-6.493,-6.493,-6.493,1
8,0.55,2004-12-17,-6.287,-6.287,-6.287,1
8,0.55,2004-12-18,-6.538,-6.538,-6.538,1
8,0.55,2004-12-19,-5.927,-5.927,-5.927,1
8,0.55,2004-12-20,-6.758,-6.758,-6.758,1
8,0.55,2004-12-21,-6.87,-6.87,-6.87,1
8,0.55,2004-12-22,-6.398,-6.398,-6.398,1
8,0.55,2004-12-23,-6.113,-6.113,-6.113,1
8,0.55,2004-12-24,-6.378,-6.378,-6.378,1
8,0.55,2004-12-25,-6.3,-6.3,-6.3,1
8,0.55,2004-12-26,-5.971,-5.971,-5.971,1
8,0.55,2004-12-27,-5.546,-5.546,-5.546,1
8,0.55,2004-12-28,-5.135,-5.135,-5.135,1
8,0.55,2004-12-29,-4.626,-4.626,-4.626,1
8,0.55,2004-12-30,-4.566,-4.566,-4.566,1
8,0.55,2004-12-31,-4.996,-4.996,-4.996,1
8,0.55,2005-01-01,-5.135,-5.135,-5.135,1
8,0.55,2005-01-02,-5.047,-5.047,-5.047,1
8,0.55,2005-01-03,-4.828,-4.828,-4.828,1
8,0.55,2005-01-04,-5.077,-5.077,-5.077,1
8,0.55,2005-01-05,-5.339,-5.339,-5.339,1
8,0.55,2005-01-06,-5.343,-5.343,-5.343,1
8,0.55,2005-01-07,-5.623,-5.623,-5.623,1
8,0.55,2005-01-08,-5.859,-5.859,-5.859,1
8,0.55,2005-01-09,-5.944,-5.944,-5.944,1
8,0.55,2005-01-10,-6.054,-6.054,-6.054,1
8,0.55,2005-01-11,-6.173,-6.173,-6.173,1
8,0.55,2005-01-12,NA,NA,NA,0
8,0.55,2005-01-13,NA,NA,NA,0
8,0.55,2005-01-14,NA,NA,NA,0
8,0.55,2005-01-15,-6.261,-6.261,-6.261,1
8,0.55,2005-01-16,-6.35,-6.35,-6.35,1
8,0.55,2005-01-17,-6.383,-6.383,-6.383,1
8,0.55,2005-01-18,-6.134,-6.134,-6.134,1
8,0.55,2005-01-19,-5.671,-5.671,-5.671,1
8,0.55,2005-01-20,-5.6,-5.6,-5.6,1
8,0.55,2005-01-21,-5.449,-5.449,-5.449,1
8,0.55,2005-01-22,-5.363,-5.363,-5.363,1
8,0.55,2005-01-23,-5.196,-5.196,-5.196,1
8,0.55,2005-01-24,-5.008,-5.008,-5.008,1
8,0.55,2005-01-25,-5.23,-5.23,-5.23,1
8,0.55,2005-01-26,-5.426,-5.426,-5.426,1
8,0.55,2005-01-27,-6.066,-6.066,-6.066,1
8,0.55,2005-01-28,-6.109,-6.109,-6.109,1
8,0.55,2005-01-29,-6.195,-6.195,-6.195,1
8,0.55,2005-01-30,-6.27,-6.27,-6.27,1
8,0.55,2005-01-31,-6.135,-6.135,-6.135,1
8,0.55,2005-02-01,-5.748,-5.748,-5.748,1
8,0.55,2005-02-02,-5.685,-5.685,-5.685,1
8,0.55,2005-02-03,-5.701,-5.701,-5.701,1
8,0.55,2005-02-04,-5.888,-5.888,-5.888,1
8,0.55,2005-02-05,-5.997,-5.997,-5.997,1
8,0.55,2005-02-06,-5.959,-5.959,-5.959,1
8,0.55,2005-02-07,-5.902,-5.902,-5.902,1
8,0.55,2005-02-08,-5.764,-5.764,-5.764,1
8,0.55,2005-02-09,-6.166,-6.166,-6.166,1
8,0.55,2005-02-10,-6.297,-6.297,-6.297,1
8,0.55,2005-02-11,-5.45,-5.45,-5.45,1
8,0.55,2005-02-12,-5.22,-5.22,-5.22,1
8,0.55,2005-02-13,-5.368,-5.368,-5.368,1
8,0.55,2005-02-14,NA,NA,NA,0
8,0.55,2005-02-15,NA,NA,NA,0
8,0.55,2005-02-16,NA,NA,NA,0
8,0.55,2005-02-17,NA,NA,NA,0
8,0.55,2005-02-18,NA,NA,NA,0
8,0.55,2005-02-19,NA,NA,NA,0
8,0.55,2005-02-20,NA,NA,NA,0
8,0.55,2005-02-21,NA,NA,NA,0
8,0.55,2005-02-22,NA,NA,NA,0
8,0.55,2005-02-23,-6.57,-6.57,-6.57,1
8,0.55,2005-02-24,-6.668,-6.668,-6.668,1
8,0.55,2005-02-25,-6.747,-6.747,-6.747,1
8,0.55,2005-02-26,-6.822,-6.822,-6.822,1
8,0.55,2005-02-27,-6.727,-6.727,-6.727,1
8,0.55,2005-02-28,-6.839,-6.839,-6.839,1
8,0.55,2005-03-01,-7.134,-7.134,-7.134,1
8,0.55,2005-03-02,-7.172,-7.172,-7.172,1
8,0.55,2005-03-03,-7.048,-7.048,-7.048,1
8,0.55,2005-03-04,-6.876,-6.876,-6.876,1
8,0.55,2005-03-05,-6.834,-6.834,-6.834,1
8,0.55,2005-03-06,-6.768,-6.768,-6.768,1
8,0.55,2005-03-07,-6.872,-6.872,-6.872,1
8,0.55,2005-03-08,-7.081,-7.081,-7.081,1
8,0.55,2005-03-09,-7.041,-7.041,-7.041,1
8,0.55,2005-03-10,-7.197,-7.197,-7.197,1
8,0.55,2005-03-11,-6.964,-6.964,-6.964,1
8,0.55,2005-03-12,-6.698,-6.698,-6.698,1
8,0.55,2005-03-13,-6.936,-6.936,-6.936,1
8,0.55,2005-03-14,-6.595,-6.595,-6.595,1
8,0.55,2005-03-15,-6.155,-6.155,-6.155,1
8,0.55,2005-03-16,-5.991,-5.991,-5.991,1
8,0.55,2005-03-17,-5.963,-5.963,-5.963,1
8,0.55,2005-03-18,-5.86,-5.86,-5.86,1
8,0.55,2005-03-19,-5.635,-5.635,-5.635,1
8,0.55,2005-03-20,-5.501,-5.501,-5.501,1
8,0.55,2005-03-21,-5.545,-5.545,-5.545,1
8,0.55,2005-03-22,-5.473,-5.473,-5.473,1
8,0.55,2005-03-23,-5.238,-5.238,-5.238,1
8,0.55,2005-03-24,-5.047,-5.047,-5.047,1
8,0.55,2005-03-25,-5.1,-5.1,-5.1,1
8,0.55,2005-03-26,-5.115,-5.115,-5.115,1
8,0.55,2005-03-27,-5.137,-5.137,-5.137,1
8,0.55,2005-03-28,-5.152,-5.152,-5.152,1
8,0.55,2005-03-29,-5.223,-5.223,-5.223,1
8,0.55,2005-03-30,-5.367,-5.367,-5.367,1
8,0.55,2005-03-31,-5.419,-5.419,-5.419,1
8,0.55,2005-04-01,-5.356,-5.356,-5.356,1
8,0.55,2005-04-02,-5.283,-5.283,-5.283,1
8,0.55,2005-04-03,-5.35,-5.35,-5.35,1
8,0.55,2005-04-04,-5.436,-5.436,-5.436,1
8,0.55,2005-04-05,-5.569,-5.569,-5.569,1
8,0.55,2005-04-06,-5.595,-5.595,-5.595,1
8,0.55,2005-04-07,-5.534,-5.534,-5.534,1
8,0.55,2005-04-08,-5.427,-5.427,-5.427,1
8,0.55,2005-04-09,-5.263,-5.263,-5.263,1
8,0.55,2005-04-10,-5.104,-5.104,-5.104,1
8,0.55,2005-04-11,-5.165,-5.165,-5.165,1
8,0.55,2005-04-12,-5.279,-5.279,-5.279,1
8,0.55,2005-04-13,-5.273,-5.273,-5.273,1
8,0.55,2005-04-14,-5.255,-5.255,-5.255,1
8,0.55,2005-04-15,-5.262,-5.262,-5.262,1
8,0.55,2005-04-16,-5.186,-5.186,-5.186,1
8,0.55,2005-04-17,-5.072,-5.072,-5.072,1
8,0.55,2005-04-18,-5.124,-5.124,-5.124,1
8,0.55,2005-04-19,-5.124,-5.124,-5.124,1
8,0.55,2005-04-20,-5.049,-5.049,-5.049,1
8,0.55,2005-04-21,-4.964,-4.964,-4.964,1
8,0.55,2005-04-22,-4.956,-4.956,-4.956,1
8,0.55,2005-04-23,-4.965,-4.965,-4.965,1
8,0.55,2005-04-24,-5.026,-5.026,-5.026,1
8,0.55,2005-04-25,-5.044,-5.044,-5.044,1
8,0.55,2005-04-26,-5.091,-5.091,-5.091,1
8,0.55,2005-04-27,-5.141,-5.141,-5.141,1
8,0.55,2005-04-28,-5.185,-5.185,-5.185,1
8,0.55,2005-04-29,-5.208,-5.208,-5.208,1
8,0.55,2005-04-30,-5.186,-5.186,-5.186,1
8,0.55,2005-05-01,-5.105,-5.105,-5.105,1
8,0.55,2005-05-02,-4.974,-4.974,-4.974,1
8,0.55,2005-05-03,-4.788,-4.788,-4.788,1
8,0.55,2005-05-04,-4.573,-4.573,-4.573,1
8,0.55,2005-05-05,-4.414,-4.414,-4.414,1
8,0.55,2005-05-06,-4.259,-4.259,-4.259,1
8,0.55,2005-05-07,-4.168,-4.168,-4.168,1
8,0.55,2005-05-08,-4.156,-4.156,-4.156,1
8,0.55,2005-05-09,-4.088,-4.088,-4.088,1
8,0.55,2005-05-10,-4.025,-4.025,-4.025,1
8,0.55,2005-05-11,-3.85,-3.85,-3.85,1
8,0.55,2005-05-12,-3.332,-3.332,-3.332,1
8,0.55,2005-05-13,-2.017,-2.017,-2.017,1
8,0.55,2005-05-14,-2.015,-2.015,-2.015,1
8,0.55,2005-05-15,-1.007,-1.007,-1.007,1
8,0.55,2005-05-16,-0.971,-0.971,-0.971,1
8,0.55,2005-05-17,-0.908,-0.908,-0.908,1
8,0.55,2005-05-18,-0.854,-0.854,-0.854,1
8,0.55,2005-05-19,-0.876,-0.876,-0.876,1
8,0.55,2005-05-20,-0.5,-0.5,-0.5,1
8,0.55,2005-05-21,-0.151,-0.151,-0.151,1
8,0.55,2005-05-22,-0.103,-0.103,-0.103,1
8,0.55,2005-05-23,-0.107,-0.107,-0.107,1
8,0.55,2005-05-24,-0.102,-0.102,-0.102,1
8,0.55,2005-05-25,-0.079,-0.079,-0.079,1
8,0.55,2005-05-26,-0.071,-0.071,-0.071,1
8,0.55,2005-05-27,-0.071,-0.071,-0.071,1
8,0.55,2005-05-28,0.008,0.008,0.008,1
8,0.55,2005-05-29,1.789,1.789,1.789,1
8,0.55,2005-05-30,1.689,1.689,1.689,1
8,0.55,2005-05-31,1.195,1.195,1.195,1
8,0.55,2005-06-01,2.194,2.194,2.194,1
8,0.55,2005-06-02,2.847,2.847,2.847,1
8,0.55,2005-06-03,4.278,4.278,4.278,1
8,0.55,2005-06-04,3.299,3.299,3.299,1
8,0.55,2005-06-05,3.342,3.342,3.342,1
8,0.55,2005-06-06,2.884,2.884,2.884,1
8,0.55,2005-06-07,-3.03,-3.03,-3.03,1
8,0.55,2005-06-08,-1.257,-1.257,-1.257,1
8,0.55,2005-06-09,-3.549,-3.549,-3.549,1
8,0.55,2005-06-10,0.207,0.207,0.207,1
8,0.55,2005-06-11,1.793,1.793,1.793,1
8,0.55,2005-06-12,2.946,2.946,2.946,1
8,0.55,2005-06-13,3.095,3.095,3.095,1
8,0.55,2005-06-14,3.377,3.377,3.377,1
8,0.55,2005-06-15,4.548,4.548,4.548,1
8,0.55,2005-06-16,7.32,7.32,7.32,1
8,0.55,2005-06-17,7.167,7.167,7.167,1
8,0.55,2005-06-18,9.543,9.543,9.543,1
8,0.55,2005-06-19,10.892,10.892,10.892,1
8,0.55,2005-06-20,11.286,11.286,11.286,1
8,0.55,2005-06-21,11.364,11.364,11.364,1
8,0.55,2005-06-22,11.053,11.053,11.053,1
8,0.55,2005-06-23,12.464,12.464,12.464,1
8,0.55,2005-06-24,10.644,10.644,10.644,1
8,0.55,2005-06-25,8.663,8.663,8.663,1
8,0.55,2005-06-26,12.434,12.434,12.434,1
8,0.55,2005-06-27,13.097,13.097,13.097,1
8,0.55,2005-06-28,13.136,13.136,13.136,1
8,0.55,2005-06-29,7.025,7.025,7.025,1
8,0.55,2005-06-30,7.207,7.207,7.207,1
8,0.55,2005-07-01,3.133,3.133,3.133,1
8,0.55,2005-07-02,5.957,5.957,5.957,1
8,0.55,2005-07-03,10.105,10.105,10.105,1
8,0.55,2005-07-04,7.241,7.241,7.241,1
8,0.55,2005-07-05,1.15,1.15,1.15,1
8,0.55,2005-07-06,4.314,4.314,4.314,1
8,0.55,2005-07-07,1.393,1.393,1.393,1
8,0.55,2005-07-08,3.063,3.063,3.063,1
8,0.55,2005-07-09,2.404,2.404,2.404,1
8,0.55,2005-07-10,3.184,3.184,3.184,1
8,0.55,2005-07-11,4.189,4.189,4.189,1
8,0.55,2005-07-12,4.505,4.505,4.505,1
8,0.55,2005-07-13,8.285,8.285,8.285,1
8,0.55,2005-07-14,10.279,10.279,10.279,1
8,0.55,2005-07-15,10.655,10.655,10.655,1
8,0.55,2005-07-16,9.626,9.626,9.626,1
8,0.55,2005-07-17,11.856,11.856,11.856,1
8,0.55,2005-07-18,3.359,3.359,3.359,1
8,0.55,2005-07-19,6.517,6.517,6.517,1
8,0.55,2005-07-20,8.054,8.054,8.054,1
8,0.55,2005-07-21,6.797,6.797,6.797,1
8,0.55,2005-07-22,6.373,6.373,6.373,1
8,0.55,2005-07-23,5.814,5.814,5.814,1
8,0.55,2005-07-24,7.184,7.184,7.184,1
8,0.55,2005-07-25,8.203,8.203,8.203,1
8,0.55,2005-07-26,9.608,9.608,9.608,1
8,0.55,2005-07-27,11.078,11.078,11.078,1
8,0.55,2005-07-28,12.904,12.904,12.904,1
8,0.55,2005-07-29,12.079,12.079,12.079,1
8,0.55,2005-07-30,9.81,9.81,9.81,1
8,0.55,2005-07-31,5.625,5.625,5.625,1
8,0.55,2005-08-01,8.731,8.731,8.731,1
8,0.55,2005-08-02,5.985,5.985,5.985,1
8,0.55,2005-08-03,3.513,3.513,3.513,1
8,0.55,2005-08-04,2.706,2.706,2.706,1
8,0.55,2005-08-05,7.591,7.591,7.591,1
8,0.55,2005-08-06,4.944,4.944,4.944,1
8,0.55,2005-08-07,0.458,0.458,0.458,1
8,0.55,2005-08-08,2.268,2.268,2.268,1
8,0.55,2005-08-09,5.19,5.19,5.19,1
8,0.55,2005-08-10,NA,NA,NA,0
8,0.55,2005-08-11,4.871,4.871,4.871,1
8,0.55,2005-08-12,7.193,7.193,7.193,1
8,0.55,2005-08-13,6.048,6.048,6.048,1
8,0.55,2005-08-14,2.656,2.656,2.656,1
8,0.55,2005-08-15,1.525,1.525,1.525,1
8,0.55,2005-08-16,2.995,2.995,2.995,1
8,0.55,2005-08-17,8.139,8.139,8.139,1
8,0.55,2005-08-18,5.281,5.281,5.281,1
8,0.55,2005-08-19,5.656,5.656,5.656,1
8,0.55,2005-08-20,3.433,3.433,3.433,1
8,0.55,2005-08-21,3.196,3.196,3.196,1
8,0.55,2005-08-22,3.262,3.262,3.262,1
8,0.55,2005-08-23,3.231,3.231,3.231,1
8,0.55,2005-08-24,5.918,5.918,5.918,1
8,0.55,2005-08-25,6.022,6.022,6.022,1
8,0.55,2005-08-26,6.22,6.22,6.22,1
8,0.55,2005-08-27,3.39,3.39,3.39,1
8,0.55,2005-08-28,4.589,4.589,4.589,1
8,0.55,2005-08-29,6.835,6.835,6.835,1
8,0.55,2005-08-30,8.674,8.674,8.674,1
8,0.55,2005-08-31,10.415,10.415,10.415,1
8,0.55,2005-09-01,10.083,10.083,10.083,1
8,0.55,2005-09-02,7.785,7.785,7.785,1
8,0.55,2005-09-03,8.489,8.489,8.489,1
8,0.55,2005-09-04,7.562,7.562,7.562,1
8,0.55,2005-09-05,6.199,6.199,6.199,1
8,0.55,2005-09-06,5.664,5.664,5.664,1
8,0.55,2005-09-07,5.768,5.768,5.768,1
8,0.55,2005-09-08,5.932,5.932,5.932,1
8,0.55,2005-09-09,4.625,4.625,4.625,1
8,0.55,2005-09-10,6.019,6.019,6.019,1
8,0.55,2005-09-11,3.025,3.025,3.025,1
8,0.55,2005-09-12,3.385,3.385,3.385,1
8,0.55,2005-09-13,4.714,4.714,4.714,1
8,0.55,2005-09-14,5.338,5.338,5.338,1
8,0.55,2005-09-15,7.786,7.786,7.786,1
8,0.55,2005-09-16,6.087,6.087,6.087,1
8,0.55,2005-09-17,-0.402,-0.402,-0.402,1
8,0.55,2005-09-18,1.879,1.879,1.879,1
8,0.55,2005-09-19,2.205,2.205,2.205,1
8,0.55,2005-09-20,0.356,0.356,0.356,1
8,0.55,2005-09-21,2.727,2.727,2.727,1
8,0.55,2005-09-22,2.656,2.656,2.656,1
8,0.55,2005-09-23,4.046,4.046,4.046,1
8,0.55,2005-09-24,3.899,3.899,3.899,1
8,0.55,2005-09-25,3.483,3.483,3.483,1
8,0.55,2005-09-26,4.015,4.015,4.015,1
8,0.55,2005-09-27,2.552,2.552,2.552,1
8,0.55,2005-09-28,4.249,4.249,4.249,1
8,0.55,2005-09-29,0.335,0.335,0.335,1
8,0.55,2005-09-30,0.357,0.357,0.357,1
8,0.55,2005-10-01,2.49,2.49,2.49,1
8,0.55,2005-10-02,0.533,0.533,0.533,1
8,0.55,2005-10-03,0.408,0.408,0.408,1
8,0.55,2005-10-04,0.312,0.312,0.312,1
8,0.55,2005-10-05,0.245,0.245,0.245,1
8,0.55,2005-10-06,0.223,0.223,0.223,1
8,0.55,2005-10-07,0.271,0.271,0.271,1
8,0.55,2005-10-08,0.306,0.306,0.306,1
8,0.55,2005-10-09,-0.093,-0.093,-0.093,1
8,0.55,2005-10-10,-0.651,-0.651,-0.651,1
8,0.55,2005-10-11,0.028,0.028,0.028,1
8,0.55,2005-10-12,-1.9,-1.9,-1.9,1
8,0.55,2005-10-13,-1.816,-1.816,-1.816,1
8,0.55,2005-10-14,-1.304,-1.304,-1.304,1
8,0.55,2005-10-15,-0.253,-0.253,-0.253,1
8,0.55,2005-10-16,0.014,0.014,0.014,1
8,0.55,2005-10-17,-1.53,-1.53,-1.53,1
8,0.55,2005-10-18,-1.829,-1.829,-1.829,1
8,0.55,2005-10-19,0.699,0.699,0.699,1
8,0.55,2005-10-20,0.046,0.046,0.046,1
8,0.55,2005-10-21,-0.961,-0.961,-0.961,1
8,0.55,2005-10-22,0.161,0.161,0.161,1
8,0.55,2005-10-23,-1.094,-1.094,-1.094,1
8,0.55,2005-10-24,-1.513,-1.513,-1.513,1
8,0.55,2005-10-25,-0.243,-0.243,-0.243,1
8,0.55,2005-10-26,1.082,1.082,1.082,1
8,0.55,2005-10-27,0.518,0.518,0.518,1
8,0.55,2005-10-28,0.3,0.3,0.3,1
8,0.55,2005-10-29,-0.869,-0.869,-0.869,1
8,0.55,2005-10-30,-0.731,-0.731,-0.731,1
8,0.55,2005-10-31,-0.182,-0.182,-0.182,1
8,0.55,2005-11-01,-1.086,-1.086,-1.086,1
8,0.55,2005-11-02,0.384,0.384,0.384,1
8,0.55,2005-11-03,-0.131,-0.131,-0.131,1
8,0.55,2005-11-04,-0.736,-0.736,-0.736,1
8,0.55,2005-11-05,-1.792,-1.792,-1.792,1
8,0.55,2005-11-06,-0.681,-0.681,-0.681,1
8,0.55,2005-11-07,-1.959,-1.959,-1.959,1
8,0.55,2005-11-08,-2.964,-2.964,-2.964,1
8,0.55,2005-11-09,-3.334,-3.334,-3.334,1
8,0.55,2005-11-10,-4.033,-4.033,-4.033,1
8,0.55,2005-11-11,-4.253,-4.253,-4.253,1
8,0.55,2005-11-12,-4.645,-4.645,-4.645,1
8,0.55,2005-11-13,-4.12,-4.12,-4.12,1
8,0.55,2005-11-14,-4.806,-4.806,-4.806,1
8,0.55,2005-11-15,-3.908,-3.908,-3.908,1
8,0.55,2005-11-16,-4.818,-4.818,-4.818,1
8,0.55,2005-11-17,-7.954,-7.954,-7.954,1
8,0.55,2005-11-18,-6.5,-6.5,-6.5,1
8,0.55,2005-11-19,-9.619,-9.619,-9.619,1
8,0.55,2005-11-20,-7.547,-7.547,-7.547,1
8,0.55,2005-11-21,-7.587,-7.587,-7.587,1
8,0.55,2005-11-22,-10.761,-10.761,-10.761,1
8,0.55,2005-11-23,-10.533,-10.533,-10.533,1
8,0.55,2005-11-24,-9.263,-9.263,-9.263,1
8,0.55,2005-11-25,-9.194,-9.194,-9.194,1
8,0.55,2005-11-26,-7.18,-7.18,-7.18,1
8,0.55,2005-11-27,-9.687,-9.687,-9.687,1
8,0.55,2005-11-28,-8.956,-8.956,-8.956,1
8,0.55,2005-11-29,-6.897,-6.897,-6.897,1
8,0.55,2005-11-30,-8.94,-8.94,-8.94,1
8,0.55,2005-12-01,-10.231,-10.231,-10.231,1
8,0.55,2005-12-02,-7.033,-7.033,-7.033,1
8,0.55,2005-12-03,-6.476,-6.476,-6.476,1
8,0.55,2005-12-04,-6.278,-6.278,-6.278,1
8,0.55,2005-12-05,-6,-6,-6,1
8,0.55,2005-12-06,-5.45,-5.45,-5.45,1
8,0.55,2005-12-07,-5.067,-5.067,-5.067,1
8,0.55,2005-12-08,-4.806,-4.806,-4.806,1
8,0.55,2005-12-09,-4.734,-4.734,-4.734,1
8,0.55,2005-12-10,-4.842,-4.842,-4.842,1
8,0.55,2005-12-11,-5.355,-5.355,-5.355,1
8,0.55,2005-12-12,-5.897,-5.897,-5.897,1
8,0.55,2005-12-13,-6.347,-6.347,-6.347,1
8,0.55,2005-12-14,-6.901,-6.901,-6.901,1
8,0.55,2005-12-15,-6.977,-6.977,-6.977,1
8,0.55,2005-12-16,-6.173,-6.173,-6.173,1
8,0.55,2005-12-17,-5.872,-5.872,-5.872,1
8,0.55,2005-12-18,-5.775,-5.775,-5.775,1
8,0.55,2005-12-19,-5.807,-5.807,-5.807,1
8,0.55,2005-12-20,-5.865,-5.865,-5.865,1
8,0.55,2005-12-21,-6.245,-6.245,-6.245,1
8,0.55,2005-12-22,-6.186,-6.186,-6.186,1
8,0.55,2005-12-23,-6.188,-6.188,-6.188,1
8,0.55,2005-12-24,-6.853,-6.853,-6.853,1
8,0.55,2005-12-25,-7.772,-7.772,-7.772,1
8,0.55,2005-12-26,-8.106,-8.106,-8.106,1
8,0.55,2005-12-27,-6.95,-6.95,-6.95,1
8,0.55,2005-12-28,-5.992,-5.992,-5.992,1
8,0.55,2005-12-29,-6.046,-6.046,-6.046,1
8,0.55,2005-12-30,-6.264,-6.264,-6.264,1
8,0.55,2005-12-31,-6.036,-6.036,-6.036,1
8,0.55,2006-01-01,-5.927,-5.927,-5.927,1
8,0.55,2006-01-02,-5.822,-5.822,-5.822,1
8,0.55,2006-01-03,-6.287,-6.287,-6.287,1
8,0.55,2006-01-04,-7.025,-7.025,-7.025,1
8,0.55,2006-01-05,-7.775,-7.775,-7.775,1
8,0.55,2006-01-06,-9.65,-9.65,-9.65,1
8,0.55,2006-01-07,-10.498,-10.498,-10.498,1
8,0.55,2006-01-08,-9.888,-9.888,-9.888,1
8,0.55,2006-01-09,-10.337,-10.337,-10.337,1
8,0.55,2006-01-10,-10.16,-10.16,-10.16,1
8,0.55,2006-01-11,-9.555,-9.555,-9.555,1
8,0.55,2006-01-12,-9.991,-9.991,-9.991,1
8,0.55,2006-01-13,-10.149,-10.149,-10.149,1
8,0.55,2006-01-14,-9.859,-9.859,-9.859,1
8,0.55,2006-01-15,-11.408,-11.408,-11.408,1
8,0.55,2006-01-16,-11.268,-11.268,-11.268,1
8,0.55,2006-01-17,-8.77,-8.77,-8.77,1
8,0.55,2006-01-18,-7.865,-7.865,-7.865,1
8,0.55,2006-01-19,-7.884,-7.884,-7.884,1
8,0.55,2006-01-20,-7.75,-7.75,-7.75,1
8,0.55,2006-01-21,-8.502,-8.502,-8.502,1
8,0.55,2006-01-22,-8.549,-8.549,-8.549,1
8,0.55,2006-01-23,-9.03,-9.03,-9.03,1
8,0.55,2006-01-24,-9.63,-9.63,-9.63,1
8,0.55,2006-01-25,-8.876,-8.876,-8.876,1
8,0.55,2006-01-26,-8.761,-8.761,-8.761,1
8,0.55,2006-01-27,-8.119,-8.119,-8.119,1
8,0.55,2006-01-28,-7.764,-7.764,-7.764,1
8,0.55,2006-01-29,-7.528,-7.528,-7.528,1
8,0.55,2006-01-30,-7.382,-7.382,-7.382,1
8,0.55,2006-01-31,-7.524,-7.524,-7.524,1
8,0.55,2006-02-01,-7.674,-7.674,-7.674,1
8,0.55,2006-02-02,-7.784,-7.784,-7.784,1
8,0.55,2006-02-03,-7.944,-7.944,-7.944,1
8,0.55,2006-02-04,-8.019,-8.019,-8.019,1
8,0.55,2006-02-05,-7.885,-7.885,-7.885,1
8,0.55,2006-02-06,-7.535,-7.535,-7.535,1
8,0.55,2006-02-07,-7.441,-7.441,-7.441,1
8,0.55,2006-02-08,-7.649,-7.649,-7.649,1
8,0.55,2006-02-09,-7.931,-7.931,-7.931,1
8,0.55,2006-02-10,-7.935,-7.935,-7.935,1
8,0.55,2006-02-11,-8.643,-8.643,-8.643,1
8,0.55,2006-02-12,-8.773,-8.773,-8.773,1
8,0.55,2006-02-13,-9.07,-9.07,-9.07,1
8,0.55,2006-02-14,-8.009,-8.009,-8.009,1
8,0.55,2006-02-15,-7.529,-7.529,-7.529,1
8,0.55,2006-02-16,-7.224,-7.224,-7.224,1
8,0.55,2006-02-17,-7.465,-7.465,-7.465,1
8,0.55,2006-02-18,-7.316,-7.316,-7.316,1
8,0.55,2006-02-19,-7.102,-7.102,-7.102,1
8,0.55,2006-02-20,-7.018,-7.018,-7.018,1
8,0.55,2006-02-21,-6.883,-6.883,-6.883,1
8,0.55,2006-02-22,-6.825,-6.825,-6.825,1
8,0.55,2006-02-23,-6.768,-6.768,-6.768,1
8,0.55,2006-02-24,-6.762,-6.762,-6.762,1
8,0.55,2006-02-25,-6.748,-6.748,-6.748,1
8,0.55,2006-02-26,-6.671,-6.671,-6.671,1
8,0.55,2006-02-27,-6.645,-6.645,-6.645,1
8,0.55,2006-02-28,-6.652,-6.652,-6.652,1
8,0.55,2006-03-01,-6.664,-6.664,-6.664,1
8,0.55,2006-03-02,-6.687,-6.687,-6.687,1
8,0.55,2006-03-03,-6.712,-6.712,-6.712,1
8,0.55,2006-03-04,-6.658,-6.658,-6.658,1
8,0.55,2006-03-05,-6.645,-6.645,-6.645,1
8,0.55,2006-03-06,-6.563,-6.563,-6.563,1
8,0.55,2006-03-07,-6.518,-6.518,-6.518,1
8,0.55,2006-03-08,-6.5,-6.5,-6.5,1
8,0.55,2006-03-09,-6.522,-6.522,-6.522,1
8,0.55,2006-03-10,-6.492,-6.492,-6.492,1
8,0.55,2006-03-11,-6.435,-6.435,-6.435,1
8,0.55,2006-03-12,-6.375,-6.375,-6.375,1
8,0.55,2006-03-13,-6.413,-6.413,-6.413,1
8,0.55,2006-03-14,-6.451,-6.451,-6.451,1
8,0.55,2006-03-15,-6.527,-6.527,-6.527,1
8,0.55,2006-03-16,-6.643,-6.643,-6.643,1
8,0.55,2006-03-17,-6.723,-6.723,-6.723,1
8,0.55,2006-03-18,-6.736,-6.736,-6.736,1
8,0.55,2006-03-19,-6.71,-6.71,-6.71,1
8,0.55,2006-03-20,-6.729,-6.729,-6.729,1
8,0.55,2006-03-21,-6.707,-6.707,-6.707,1
8,0.55,2006-03-22,-6.584,-6.584,-6.584,1
8,0.55,2006-03-23,-6.528,-6.528,-6.528,1
8,0.55,2006-03-24,-6.479,-6.479,-6.479,1
8,0.55,2006-03-25,-6.466,-6.466,-6.466,1
8,0.55,2006-03-26,-6.506,-6.506,-6.506,1
8,0.55,2006-03-27,-6.505,-6.505,-6.505,1
8,0.55,2006-03-28,-6.33,-6.33,-6.33,1
8,0.55,2006-03-29,-6.185,-6.185,-6.185,1
8,0.55,2006-03-30,-6.272,-6.272,-6.272,1
8,0.55,2006-03-31,-6.332,-6.332,-6.332,1
8,0.55,2006-04-01,-6.338,-6.338,-6.338,1
8,0.55,2006-04-02,-6.337,-6.337,-6.337,1
8,0.55,2006-04-03,-6.213,-6.213,-6.213,1
8,0.55,2006-04-04,-6.163,-6.163,-6.163,1
8,0.55,2006-04-05,-6.133,-6.133,-6.133,1
8,0.55,2006-04-06,-6.035,-6.035,-6.035,1
8,0.55,2006-04-07,-6.061,-6.061,-6.061,1
8,0.55,2006-04-08,-6.082,-6.082,-6.082,1
8,0.55,2006-04-09,-6.124,-6.124,-6.124,1
8,0.55,2006-04-10,-6.088,-6.088,-6.088,1
8,0.55,2006-04-11,-5.93,-5.93,-5.93,1
8,0.55,2006-04-12,-5.823,-5.823,-5.823,1
8,0.55,2006-04-13,-5.823,-5.823,-5.823,1
8,0.55,2006-04-14,-5.954,-5.954,-5.954,1
8,0.55,2006-04-15,-5.99,-5.99,-5.99,1
8,0.55,2006-04-16,-5.99,-5.99,-5.99,1
8,0.55,2006-04-17,-5.976,-5.976,-5.976,1
8,0.55,2006-04-18,-5.937,-5.937,-5.937,1
8,0.55,2006-04-19,-5.912,-5.912,-5.912,1
8,0.55,2006-04-20,-5.903,-5.903,-5.903,1
8,0.55,2006-04-21,-5.893,-5.893,-5.893,1
8,0.55,2006-04-22,-5.871,-5.871,-5.871,1
8,0.55,2006-04-23,-5.827,-5.827,-5.827,1
8,0.55,2006-04-24,-5.759,-5.759,-5.759,1
8,0.55,2006-04-25,-5.652,-5.652,-5.652,1
8,0.55,2006-04-26,-5.518,-5.518,-5.518,1
8,0.55,2006-04-27,-5.382,-5.382,-5.382,1
8,0.55,2006-04-28,-5.216,-5.216,-5.216,1
8,0.55,2006-04-29,-5.039,-5.039,-5.039,1
8,0.55,2006-04-30,-4.925,-4.925,-4.925,1
8,0.55,2006-05-01,-4.859,-4.859,-4.859,1
8,0.55,2006-05-02,-4.786,-4.786,-4.786,1
8,0.55,2006-05-03,-4.68,-4.68,-4.68,1
8,0.55,2006-05-04,-4.499,-4.499,-4.499,1
8,0.55,2006-05-05,-4.214,-4.214,-4.214,1
8,0.55,2006-05-06,-3.95,-3.95,-3.95,1
8,0.55,2006-05-07,-3.686,-3.686,-3.686,1
8,0.55,2006-05-08,-3.356,-3.356,-3.356,1
8,0.55,2006-05-09,-2.982,-2.982,-2.982,1
8,0.55,2006-05-10,-2.807,-2.807,-2.807,1
8,0.55,2006-05-11,-2.615,-2.615,-2.615,1
8,0.55,2006-05-12,-2.326,-2.326,-2.326,1
8,0.55,2006-05-13,-1.9,-1.9,-1.9,1
8,0.55,2006-05-14,-1.504,-1.504,-1.504,1
8,0.55,2006-05-15,-1.131,-1.131,-1.131,1
8,0.55,2006-05-16,-0.627,-0.627,-0.627,1
8,0.55,2006-05-17,-0.299,-0.299,-0.299,1
8,0.55,2006-05-18,-0.158,-0.158,-0.158,1
8,0.55,2006-05-19,-0.14,-0.14,-0.14,1
8,0.55,2006-05-20,-0.122,-0.122,-0.122,1
8,0.55,2006-05-21,-0.095,-0.095,-0.095,1
8,0.55,2006-05-22,-0.081,-0.081,-0.081,1
8,0.55,2006-05-23,-0.09,-0.09,-0.09,1
8,0.55,2006-05-24,-0.089,-0.089,-0.089,1
8,0.55,2006-05-25,-0.083,-0.083,-0.083,1
8,0.55,2006-05-26,-0.071,-0.071,-0.071,1
8,0.55,2006-05-27,-0.066,-0.066,-0.066,1
8,0.55,2006-05-28,-0.068,-0.068,-0.068,1
8,0.55,2006-05-29,-0.079,-0.079,-0.079,1
8,0.55,2006-05-30,-0.089,-0.089,-0.089,1
8,0.55,2006-05-31,-0.095,-0.095,-0.095,1
8,0.55,2006-06-01,-0.105,-0.105,-0.105,1
8,0.55,2006-06-02,-0.085,-0.085,-0.085,1
8,0.55,2006-06-03,-0.068,-0.068,-0.068,1
8,0.55,2006-06-04,-0.073,-0.073,-0.073,1
8,0.55,2006-06-05,-0.071,-0.071,-0.071,1
8,0.55,2006-06-06,-0.071,-0.071,-0.071,1
8,0.55,2006-06-07,0.031,0.031,0.031,1
8,0.55,2006-06-08,0.305,0.305,0.305,1
8,0.55,2006-06-09,0.292,0.292,0.292,1
8,0.55,2006-06-10,0.837,0.837,0.837,1
8,0.55,2006-06-11,1.884,1.884,1.884,1
8,0.55,2006-06-12,3.335,3.335,3.335,1
8,0.55,2006-06-13,4.108,4.108,4.108,1
8,0.55,2006-06-14,5.716,5.716,5.716,1
8,0.55,2006-06-15,7.412,7.412,7.412,1
8,0.55,2006-06-16,7.417,7.417,7.417,1
8,0.55,2006-06-17,7.705,7.705,7.705,1
8,0.55,2006-06-18,6.913,6.913,6.913,1
8,0.55,2006-06-19,9.179,9.179,9.179,1
8,0.55,2006-06-20,11.033,11.033,11.033,1
8,0.55,2006-06-21,9.703,9.703,9.703,1
8,0.55,2006-06-22,7.671,7.671,7.671,1
8,0.55,2006-06-23,10.525,10.525,10.525,1
8,0.55,2006-06-24,9.874,9.874,9.874,1
8,0.55,2006-06-25,9.11,9.11,9.11,1
8,0.55,2006-06-26,10.272,10.272,10.272,1
8,0.55,2006-06-27,10.797,10.797,10.797,1
8,0.55,2006-06-28,10.074,10.074,10.074,1
8,0.55,2006-06-29,5.928,5.928,5.928,1
8,0.55,2006-06-30,9.013,9.013,9.013,1
8,0.55,2006-07-01,10.467,10.467,10.467,1
8,0.55,2006-07-02,10.778,10.778,10.778,1
8,0.55,2006-07-03,10.543,10.543,10.543,1
8,0.55,2006-07-04,11.461,11.461,11.461,1
8,0.55,2006-07-05,9.626,9.626,9.626,1
8,0.55,2006-07-06,5.661,5.661,5.661,1
8,0.55,2006-07-07,5.417,5.417,5.417,1
8,0.55,2006-07-08,6.057,6.057,6.057,1
8,0.55,2006-07-09,9.076,9.076,9.076,1
8,0.55,2006-07-10,10.889,10.889,10.889,1
8,0.55,2006-07-11,11.069,11.069,11.069,1
8,0.55,2006-07-12,8.715,8.715,8.715,1
8,0.55,2006-07-13,8.566,8.566,8.566,1
8,0.55,2006-07-14,8.706,8.706,8.706,1
8,0.55,2006-07-15,12.15,12.15,12.15,1
8,0.55,2006-07-16,11.763,11.763,11.763,1
8,0.55,2006-07-17,10.24,10.24,10.24,1
8,0.55,2006-07-18,11.778,11.778,11.778,1
8,0.55,2006-07-19,12.451,12.451,12.451,1
8,0.55,2006-07-20,13.251,13.251,13.251,1
8,0.55,2006-07-21,9.386,9.386,9.386,1
8,0.55,2006-07-22,8.954,8.954,8.954,1
8,0.55,2006-07-23,8.598,8.598,8.598,1
8,0.55,2006-07-24,12.153,12.153,12.153,1
8,0.55,2006-07-25,12.647,12.647,12.647,1
8,0.55,2006-07-26,8.578,8.578,8.578,1
8,0.55,2006-07-27,9.152,9.152,9.152,1
8,0.55,2006-07-28,7.131,7.131,7.131,1
8,0.55,2006-07-29,7.911,7.911,7.911,1
8,0.55,2006-07-30,10.24,10.24,10.24,1
8,0.55,2006-07-31,9.808,9.808,9.808,1
8,0.55,2006-08-01,7.385,7.385,7.385,1
8,0.55,2006-08-02,7.872,7.872,7.872,1
8,0.55,2006-08-03,1.864,1.864,1.864,1
8,0.55,2006-08-04,3.049,3.049,3.049,1
8,0.55,2006-08-05,3.868,3.868,3.868,1
8,0.55,2006-08-06,3.839,3.839,3.839,1
8,0.55,2006-08-07,3.629,3.629,3.629,1
8,0.55,2006-08-08,5.383,5.383,5.383,1
8,0.55,2006-08-09,3.646,3.646,3.646,1
8,0.55,2006-08-10,3.775,3.775,3.775,1
8,0.55,2006-08-11,2.786,2.786,2.786,1
8,0.55,2006-08-12,0.822,0.822,0.822,1
8,0.55,2006-08-13,1.081,1.081,1.081,1
8,0.55,2006-08-14,1.946,1.946,1.946,1
8,0.55,2006-08-15,3.85,3.85,3.85,1
8,0.55,2006-08-16,4.333,4.333,4.333,1
8,0.55,2006-08-17,4.882,4.882,4.882,1
8,0.55,2006-08-18,6.344,6.344,6.344,1
8,0.55,2006-08-19,6.671,6.671,6.671,1
8,0.55,2006-08-20,4.714,4.714,4.714,1
8,0.55,2006-08-21,5.688,5.688,5.688,1
8,0.55,2006-08-22,6.254,6.254,6.254,1
8,0.55,2006-08-23,7.64,7.64,7.64,1
8,0.55,2006-08-24,4.149,4.149,4.149,1
8,0.55,2006-08-25,4.929,4.929,4.929,1
8,0.55,2006-08-26,4.492,4.492,4.492,1
8,0.55,2006-08-27,2.715,2.715,2.715,1
8,0.55,2006-08-28,2.057,2.057,2.057,1
8,0.55,2006-08-29,0.539,0.539,0.539,1
8,0.55,2006-08-30,-0.292,-0.292,-0.292,1
8,0.55,2006-08-31,3.715,3.715,3.715,1
8,0.55,2006-09-01,8.123,8.123,8.123,1
8,0.55,2006-09-02,8.527,8.527,8.527,1
8,0.55,2006-09-03,9.27,9.27,9.27,1
8,0.55,2006-09-04,11.568,11.568,11.568,1
8,0.55,2006-09-05,11.952,11.952,11.952,1
8,0.55,2006-09-06,11.06,11.06,11.06,1
8,0.55,2006-09-07,10.288,10.288,10.288,1
8,0.55,2006-09-08,8.921,8.921,8.921,1
8,0.55,2006-09-09,9.06,9.06,9.06,1
8,0.55,2006-09-10,9.159,9.159,9.159,1
8,0.55,2006-09-11,7.521,7.521,7.521,1
8,0.55,2006-09-12,6.903,6.903,6.903,1
8,0.55,2006-09-13,6.016,6.016,6.016,1
8,0.55,2006-09-14,4.464,4.464,4.464,1
8,0.55,2006-09-15,4.036,4.036,4.036,1
8,0.55,2006-09-16,5.954,5.954,5.954,1
8,0.55,2006-09-17,3.769,3.769,3.769,1
8,0.55,2006-09-18,3.976,3.976,3.976,1
8,0.55,2006-09-19,3.199,3.199,3.199,1
8,0.55,2006-09-20,5.435,5.435,5.435,1
8,0.55,2006-09-21,6.45,6.45,6.45,1
8,0.55,2006-09-22,8.035,8.035,8.035,1
8,0.55,2006-09-23,7.967,7.967,7.967,1
8,0.55,2006-09-24,6.218,6.218,6.218,1
8,0.55,2006-09-25,3.656,3.656,3.656,1
8,0.55,2006-09-26,3.159,3.159,3.159,1
8,0.55,2006-09-27,3.939,3.939,3.939,1
8,0.55,2006-09-28,4.806,4.806,4.806,1
8,0.55,2006-09-29,3.65,3.65,3.65,1
8,0.55,2006-09-30,4.185,4.185,4.185,1
8,0.55,2006-10-01,5.17,5.17,5.17,1
8,0.55,2006-10-02,4.601,4.601,4.601,1
8,0.55,2006-10-03,4.357,4.357,4.357,1
8,0.55,2006-10-04,0.385,0.385,0.385,1
8,0.55,2006-10-05,-0.308,-0.308,-0.308,1
8,0.55,2006-10-06,0.104,0.104,0.104,1
8,0.55,2006-10-07,-1.623,-1.623,-1.623,1
8,0.55,2006-10-08,0.538,0.538,0.538,1
8,0.55,2006-10-09,1.018,1.018,1.018,1
8,0.55,2006-10-10,0.795,0.795,0.795,1
8,0.55,2006-10-11,1.208,1.208,1.208,1
8,0.55,2006-10-12,1.354,1.354,1.354,1
8,0.55,2006-10-13,1.367,1.367,1.367,1
8,0.55,2006-10-14,0.394,0.394,0.394,1
8,0.55,2006-10-15,-0.103,-0.103,-0.103,1
8,0.55,2006-10-16,-0.286,-0.286,-0.286,1
8,0.55,2006-10-17,-0.685,-0.685,-0.685,1
8,0.55,2006-10-18,1.529,1.529,1.529,1
8,0.55,2006-10-19,-0.378,-0.378,-0.378,1
8,0.55,2006-10-20,-0.459,-0.459,-0.459,1
8,0.55,2006-10-21,-0.321,-0.321,-0.321,1
8,0.55,2006-10-22,-0.684,-0.684,-0.684,1
8,0.55,2006-10-23,1.946,1.946,1.946,1
8,0.55,2006-10-24,-0.401,-0.401,-0.401,1
8,0.55,2006-10-25,-0.084,-0.084,-0.084,1
8,0.55,2006-10-26,3.175,3.175,3.175,1
8,0.55,2006-10-27,2.636,2.636,2.636,1
8,0.55,2006-10-28,2.731,2.731,2.731,1
8,0.55,2006-10-29,0.659,0.659,0.659,1
8,0.55,2006-10-30,-0.014,-0.014,-0.014,1
8,0.55,2006-10-31,1.208,1.208,1.208,1
8,0.55,2006-11-01,-6.383,-6.383,-6.383,1
8,0.55,2006-11-02,-11.423,-11.423,-11.423,1
8,0.55,2006-11-03,-11.784,-11.784,-11.784,1
8,0.55,2006-11-04,-7.617,-7.617,-7.617,1
8,0.55,2006-11-05,-4.07,-4.07,-4.07,1
8,0.55,2006-11-06,-0.225,-0.225,-0.225,1
8,0.55,2006-11-07,-2.133,-2.133,-2.133,1
8,0.55,2006-11-08,-3.282,-3.282,-3.282,1
8,0.55,2006-11-09,-3.654,-3.654,-3.654,1
8,0.55,2006-11-10,-5.337,-5.337,-5.337,1
8,0.55,2006-11-11,-1.818,-1.818,-1.818,1
8,0.55,2006-11-12,-6.69,-6.69,-6.69,1
8,0.55,2006-11-13,-1.344,-1.344,-1.344,1
8,0.55,2006-11-14,-1.122,-1.122,-1.122,1
8,0.55,2006-11-15,-3.637,-3.637,-3.637,1
8,0.55,2006-11-16,-2.951,-2.951,-2.951,1
8,0.55,2006-11-17,-2.093,-2.093,-2.093,1
8,0.55,2006-11-18,-1.826,-1.826,-1.826,1
8,0.55,2006-11-19,-3.281,-3.281,-3.281,1
8,0.55,2006-11-20,-5.946,-5.946,-5.946,1
8,0.55,2006-11-21,-3.832,-3.832,-3.832,1
8,0.55,2006-11-22,-4.686,-4.686,-4.686,1
8,0.55,2006-11-23,-3.854,-3.854,-3.854,1
8,0.55,2006-11-24,-2.856,-2.856,-2.856,1
8,0.55,2006-11-25,-2.383,-2.383,-2.383,1
8,0.55,2006-11-26,-3.714,-3.714,-3.714,1
8,0.55,2006-11-27,-4.291,-4.291,-4.291,1
8,0.55,2006-11-28,-4.648,-4.648,-4.648,1
8,0.55,2006-11-29,-5.479,-5.479,-5.479,1
8,0.55,2006-11-30,-5.99,-5.99,-5.99,1
8,0.55,2006-12-01,-6.233,-6.233,-6.233,1
8,0.55,2006-12-02,-6.531,-6.531,-6.531,1
8,0.55,2006-12-03,-4.678,-4.678,-4.678,1
8,0.55,2006-12-04,-4.359,-4.359,-4.359,1
8,0.55,2006-12-05,-3.813,-3.813,-3.813,1
8,0.55,2006-12-06,-3.252,-3.252,-3.252,1
8,0.55,2006-12-07,-3.474,-3.474,-3.474,1
8,0.55,2006-12-08,-3.565,-3.565,-3.565,1
8,0.55,2006-12-09,-3.519,-3.519,-3.519,1
8,0.55,2006-12-10,-3.387,-3.387,-3.387,1
8,0.55,2006-12-11,NA,NA,NA,0
8,0.55,2006-12-12,NA,NA,NA,0
8,0.55,2006-12-13,NA,NA,NA,0
8,0.55,2006-12-14,NA,NA,NA,0
8,0.55,2006-12-15,NA,NA,NA,0
8,0.55,2006-12-16,NA,NA,NA,0
8,0.55,2006-12-17,NA,NA,NA,0
8,0.55,2006-12-18,NA,NA,NA,0
8,0.55,2006-12-19,NA,NA,NA,0
8,0.55,2006-12-20,NA,NA,NA,0
8,0.55,2006-12-21,NA,NA,NA,0
8,0.55,2006-12-22,NA,NA,NA,0
8,0.55,2006-12-23,NA,NA,NA,0
8,0.55,2006-12-24,NA,NA,NA,0
8,0.55,2006-12-25,NA,NA,NA,0
8,0.55,2006-12-26,NA,NA,NA,0
8,0.55,2006-12-27,NA,NA,NA,0
8,0.55,2006-12-28,NA,NA,NA,0
8,0.55,2006-12-29,NA,NA,NA,0
8,0.55,2006-12-30,NA,NA,NA,0
8,0.55,2006-12-31,NA,NA,NA,0
8,0.55,2007-01-01,NA,NA,NA,0
8,0.55,2007-01-02,NA,NA,NA,0
8,0.55,2007-01-03,NA,NA,NA,0
8,0.55,2007-01-04,NA,NA,NA,0
8,0.55,2007-01-05,NA,NA,NA,0
8,0.55,2007-01-06,NA,NA,NA,0
8,0.55,2007-01-07,NA,NA,NA,0
8,0.55,2007-01-08,NA,NA,NA,0
8,0.55,2007-01-09,NA,NA,NA,0
8,0.55,2007-01-10,NA,NA,NA,0
8,0.55,2007-01-11,NA,NA,NA,0
8,0.55,2007-01-12,NA,NA,NA,0
8,0.55,2007-01-13,NA,NA,NA,0
8,0.55,2007-01-14,NA,NA,NA,0
8,0.55,2007-01-15,NA,NA,NA,0
8,0.55,2007-01-16,NA,NA,NA,0
8,0.55,2007-01-17,NA,NA,NA,0
8,0.55,2007-01-18,NA,NA,NA,0
8,0.55,2007-01-19,NA,NA,NA,0
8,0.55,2007-01-20,NA,NA,NA,0
8,0.55,2007-01-21,NA,NA,NA,0
8,0.55,2007-01-22,NA,NA,NA,0
8,0.55,2007-01-23,NA,NA,NA,0
8,0.55,2007-01-24,NA,NA,NA,0
8,0.55,2007-01-25,NA,NA,NA,0
8,0.55,2007-01-26,NA,NA,NA,0
8,0.55,2007-01-27,NA,NA,NA,0
8,0.55,2007-01-28,NA,NA,NA,0
8,0.55,2007-01-29,NA,NA,NA,0
8,0.55,2007-01-30,NA,NA,NA,0
8,0.55,2007-01-31,NA,NA,NA,0
8,0.55,2007-02-01,NA,NA,NA,0
8,0.55,2007-02-02,-5.152,-5.152,-5.152,1
8,0.55,2007-02-03,-5.277,-5.277,-5.277,1
8,0.55,2007-02-04,-5.429,-5.429,-5.429,1
8,0.55,2007-02-05,-5.58,-5.58,-5.58,1
8,0.55,2007-02-06,-5.439,-5.439,-5.439,1
8,0.55,2007-02-07,-5.157,-5.157,-5.157,1
8,0.55,2007-02-08,-4.762,-4.762,-4.762,1
8,0.55,2007-02-09,-5.683,-5.683,-5.683,1
8,0.55,2007-02-10,-5.448,-5.448,-5.448,1
8,0.55,2007-02-11,-5.204,-5.204,-5.204,1
8,0.55,2007-02-12,-4.789,-4.789,-4.789,1
8,0.55,2007-02-13,-4.548,-4.548,-4.548,1
8,0.55,2007-02-14,-4.546,-4.546,-4.546,1
8,0.55,2007-02-15,-4.787,-4.787,-4.787,1
8,0.55,2007-02-16,-5.232,-5.232,-5.232,1
8,0.55,2007-02-17,-5.808,-5.808,-5.808,1
8,0.55,2007-02-18,-6.086,-6.086,-6.086,1
8,0.55,2007-02-19,-6.198,-6.198,-6.198,1
8,0.55,2007-02-20,-6.494,-6.494,-6.494,1
8,0.55,2007-02-21,-6.088,-6.088,-6.088,1
8,0.55,2007-02-22,-5.84,-5.84,-5.84,1
8,0.55,2007-02-23,-5.349,-5.349,-5.349,1
8,0.55,2007-02-24,-5.058,-5.058,-5.058,1
8,0.55,2007-02-25,-4.776,-4.776,-4.776,1
8,0.55,2007-02-26,-4.662,-4.662,-4.662,1
8,0.55,2007-02-27,-4.638,-4.638,-4.638,1
8,0.55,2007-02-28,-4.577,-4.577,-4.577,1
8,0.55,2007-03-01,-4.683,-4.683,-4.683,1
8,0.55,2007-03-02,-4.751,-4.751,-4.751,1
8,0.55,2007-03-03,-4.687,-4.687,-4.687,1
8,0.55,2007-03-04,-5.042,-5.042,-5.042,1
8,0.55,2007-03-05,-5.022,-5.022,-5.022,1
8,0.55,2007-03-06,-4.93,-4.93,-4.93,1
8,0.55,2007-03-07,-4.751,-4.751,-4.751,1
8,0.55,2007-03-08,-4.649,-4.649,-4.649,1
8,0.55,2007-03-09,-4.568,-4.568,-4.568,1
8,0.55,2007-03-10,-4.447,-4.447,-4.447,1
8,0.55,2007-03-11,-4.448,-4.448,-4.448,1
8,0.55,2007-03-12,-4.668,-4.668,-4.668,1
8,0.55,2007-03-13,-4.65,-4.65,-4.65,1
8,0.55,2007-03-14,-4.602,-4.602,-4.602,1
8,0.55,2007-03-15,-4.699,-4.699,-4.699,1
8,0.55,2007-03-16,-4.885,-4.885,-4.885,1
8,0.55,2007-03-17,-4.912,-4.912,-4.912,1
8,0.55,2007-03-18,-4.601,-4.601,-4.601,1
8,0.55,2007-03-19,-4.729,-4.729,-4.729,1
8,0.55,2007-03-20,-4.624,-4.624,-4.624,1
8,0.55,2007-03-21,-4.523,-4.523,-4.523,1
8,0.55,2007-03-22,-4.483,-4.483,-4.483,1
8,0.55,2007-03-23,-4.395,-4.395,-4.395,1
8,0.55,2007-03-24,-4.356,-4.356,-4.356,1
8,0.55,2007-03-25,-4.321,-4.321,-4.321,1
8,0.55,2007-03-26,-4.267,-4.267,-4.267,1
8,0.55,2007-03-27,-4.297,-4.297,-4.297,1
8,0.55,2007-03-28,-4.232,-4.232,-4.232,1
8,0.55,2007-03-29,-4.144,-4.144,-4.144,1
8,0.55,2007-03-30,-4.133,-4.133,-4.133,1
8,0.55,2007-03-31,-4.063,-4.063,-4.063,1
8,0.55,2007-04-01,-4.029,-4.029,-4.029,1
8,0.55,2007-04-02,-3.974,-3.974,-3.974,1
8,0.55,2007-04-03,-3.947,-3.947,-3.947,1
8,0.55,2007-04-04,-3.893,-3.893,-3.893,1
8,0.55,2007-04-05,-4.003,-4.003,-4.003,1
8,0.55,2007-04-06,-4.109,-4.109,-4.109,1
8,0.55,2007-04-07,-4.116,-4.116,-4.116,1
8,0.55,2007-04-08,-3.742,-3.742,-3.742,1
8,0.55,2007-04-09,-3.954,-3.954,-3.954,1
8,0.55,2007-04-10,-4.009,-4.009,-4.009,1
8,0.55,2007-04-11,-2.966,-2.966,-2.966,1
8,0.55,2007-04-12,-2.485,-2.485,-2.485,1
8,0.55,2007-04-13,-2.891,-2.891,-2.891,1
8,0.55,2007-04-14,-2.628,-2.628,-2.628,1
8,0.55,2007-04-15,-2.253,-2.253,-2.253,1
8,0.55,2007-04-16,-1.378,-1.378,-1.378,1
8,0.55,2007-04-17,-0.199,-0.199,-0.199,1
8,0.55,2007-04-18,-0.802,-0.802,-0.802,1
8,0.55,2007-04-19,-0.095,-0.095,-0.095,1
8,0.55,2007-04-20,-0.062,-0.062,-0.062,1
8,0.55,2007-04-21,-0.122,-0.122,-0.122,1
8,0.55,2007-04-22,0.04,0.04,0.04,1
8,0.55,2007-04-23,0.406,0.406,0.406,1
8,0.55,2007-04-24,0.762,0.762,0.762,1
8,0.55,2007-04-25,1.339,1.339,1.339,1
8,0.55,2007-04-26,0.773,0.773,0.773,1
8,0.55,2007-04-27,1.038,1.038,1.038,1
8,0.55,2007-04-28,1.222,1.222,1.222,1
8,0.55,2007-04-29,0.38,0.38,0.38,1
8,0.55,2007-04-30,0.405,0.405,0.405,1
8,0.55,2007-05-01,0.112,0.112,0.112,1
8,0.55,2007-05-02,-1.902,-1.902,-1.902,1
8,0.55,2007-05-03,-0.53,-0.53,-0.53,1
8,0.55,2007-05-04,-1.818,-1.818,-1.818,1
8,0.55,2007-05-05,-0.319,-0.319,-0.319,1
8,0.55,2007-05-06,-0.453,-0.453,-0.453,1
8,0.55,2007-05-07,0.438,0.438,0.438,1
8,0.55,2007-05-08,0.937,0.937,0.937,1
8,0.55,2007-05-09,0.889,0.889,0.889,1
8,0.55,2007-05-10,1.815,1.815,1.815,1
8,0.55,2007-05-11,2.168,2.168,2.168,1
8,0.55,2007-05-12,3.397,3.397,3.397,1
8,0.55,2007-05-13,3.701,3.701,3.701,1
8,0.55,2007-05-14,1.131,1.131,1.131,1
8,0.55,2007-05-15,-2.991,-2.991,-2.991,1
8,0.55,2007-05-16,-0.134,-0.134,-0.134,1
8,0.55,2007-05-17,-0.48,-0.48,-0.48,1
8,0.55,2007-05-18,2.165,2.165,2.165,1
8,0.55,2007-05-19,4.618,4.618,4.618,1
8,0.55,2007-05-20,5.644,5.644,5.644,1
8,0.55,2007-05-21,6.911,6.911,6.911,1
8,0.55,2007-05-22,6.717,6.717,6.717,1
8,0.55,2007-05-23,5.745,5.745,5.745,1
8,0.55,2007-05-24,5.211,5.211,5.211,1
8,0.55,2007-05-25,6.503,6.503,6.503,1
8,0.55,2007-05-26,3.539,3.539,3.539,1
8,0.55,2007-05-27,3.022,3.022,3.022,1
8,0.55,2007-05-28,0.168,0.168,0.168,1
8,0.55,2007-05-29,0.023,0.023,0.023,1
8,0.55,2007-05-30,0.147,0.147,0.147,1
8,0.55,2007-05-31,0.869,0.869,0.869,1
8,0.55,2007-06-01,-0.008,-0.008,-0.008,1
8,0.55,2007-06-02,0.95,0.95,0.95,1
8,0.55,2007-06-03,3.932,3.932,3.932,1
8,0.55,2007-06-04,3.591,3.591,3.591,1
8,0.55,2007-06-05,4.914,4.914,4.914,1
8,0.55,2007-06-06,5.063,5.063,5.063,1
8,0.55,2007-06-07,6.215,6.215,6.215,1
8,0.55,2007-06-08,6.048,6.048,6.048,1
8,0.55,2007-06-09,4.708,4.708,4.708,1
8,0.55,2007-06-10,6.486,6.486,6.486,1
8,0.55,2007-06-11,5.896,5.896,5.896,1
8,0.55,2007-06-12,6.776,6.776,6.776,1
8,0.55,2007-06-13,5.611,5.611,5.611,1
8,0.55,2007-06-14,6.038,6.038,6.038,1
8,0.55,2007-06-15,1.84,1.84,1.84,1
8,0.55,2007-06-16,4.801,4.801,4.801,1
8,0.55,2007-06-17,5.875,5.875,5.875,1
8,0.55,2007-06-18,8.267,8.267,8.267,1
8,0.55,2007-06-19,11.075,11.075,11.075,1
8,0.55,2007-06-20,11.004,11.004,11.004,1
8,0.55,2007-06-21,8.014,8.014,8.014,1
8,0.55,2007-06-22,3.896,3.896,3.896,1
8,0.55,2007-06-23,6.524,6.524,6.524,1
8,0.55,2007-06-24,7.629,7.629,7.629,1
8,0.55,2007-06-25,6.705,6.705,6.705,1
8,0.55,2007-06-26,3.761,3.761,3.761,1
8,0.55,2007-06-27,1.42,1.42,1.42,1
8,0.55,2007-06-28,4.769,4.769,4.769,1
8,0.55,2007-06-29,4.981,4.981,4.981,1
8,0.55,2007-06-30,7.748,7.748,7.748,1
8,0.55,2007-07-01,5.664,5.664,5.664,1
8,0.55,2007-07-02,2.963,2.963,2.963,1
8,0.55,2007-07-03,4.568,4.568,4.568,1
8,0.55,2007-07-04,1.096,1.096,1.096,1
8,0.55,2007-07-05,1.686,1.686,1.686,1
8,0.55,2007-07-06,6.295,6.295,6.295,1
8,0.55,2007-07-07,9.005,9.005,9.005,1
8,0.55,2007-07-08,8.401,8.401,8.401,1
8,0.55,2007-07-09,0.465,0.465,0.465,1
8,0.55,2007-07-10,0.699,0.699,0.699,1
8,0.55,2007-07-11,2.339,2.339,2.339,1
8,0.55,2007-07-12,5.315,5.315,5.315,1
8,0.55,2007-07-13,9.545,9.545,9.545,1
8,0.55,2007-07-14,12.529,12.529,12.529,1
8,0.55,2007-07-15,10.236,10.236,10.236,1
8,0.55,2007-07-16,11.429,11.429,11.429,1
8,0.55,2007-07-17,11.917,11.917,11.917,1
8,0.55,2007-07-18,12.647,12.647,12.647,1
8,0.55,2007-07-19,11.767,11.767,11.767,1
8,0.55,2007-07-20,10.224,10.224,10.224,1
8,0.55,2007-07-21,10.025,10.025,10.025,1
8,0.55,2007-07-22,8.104,8.104,8.104,1
8,0.55,2007-07-23,8.267,8.267,8.267,1
8,0.55,2007-07-24,5.103,5.103,5.103,1
8,0.55,2007-07-25,8.123,8.123,8.123,1
8,0.55,2007-07-26,10.523,10.523,10.523,1
8,0.55,2007-07-27,11.091,11.091,11.091,1
8,0.55,2007-07-28,9.072,9.072,9.072,1
8,0.55,2007-07-29,9.452,9.452,9.452,1
8,0.55,2007-07-30,3.208,3.208,3.208,1
8,0.55,2007-07-31,6.295,6.295,6.295,1
8,0.55,2007-08-01,12.051,12.051,12.051,1
8,0.55,2007-08-02,6.563,6.563,6.563,1
8,0.55,2007-08-03,4.257,4.257,4.257,1
8,0.55,2007-08-04,8.406,8.406,8.406,1
8,0.55,2007-08-05,11.099,11.099,11.099,1
8,0.55,2007-08-06,11.183,11.183,11.183,1
8,0.55,2007-08-07,8.302,8.302,8.302,1
8,0.55,2007-08-08,4.801,4.801,4.801,1
8,0.55,2007-08-09,1.31,1.31,1.31,1
8,0.55,2007-08-10,3.528,3.528,3.528,1
8,0.55,2007-08-11,5.38,5.38,5.38,1
8,0.55,2007-08-12,7.058,7.058,7.058,1
8,0.55,2007-08-13,7.041,7.041,7.041,1
8,0.55,2007-08-14,8.276,8.276,8.276,1
8,0.55,2007-08-15,10.293,10.293,10.293,1
8,0.55,2007-08-16,6.837,6.837,6.837,1
8,0.55,2007-08-17,3.364,3.364,3.364,1
8,0.55,2007-08-18,6.232,6.232,6.232,1
8,0.55,2007-08-19,4.409,4.409,4.409,1
8,0.55,2007-08-20,2.16,2.16,2.16,1
8,0.55,2007-08-21,1.627,1.627,1.627,1
8,0.55,2007-08-22,3.273,3.273,3.273,1
8,0.55,2007-08-23,4.2,4.2,4.2,1
8,0.55,2007-08-24,7.15,7.15,7.15,1
8,0.55,2007-08-25,9.518,9.518,9.518,1
8,0.55,2007-08-26,10.729,10.729,10.729,1
8,0.55,2007-08-27,10.077,10.077,10.077,1
8,0.55,2007-08-28,7.254,7.254,7.254,1
8,0.55,2007-08-29,6.222,6.222,6.222,1
8,0.55,2007-08-30,4.429,4.429,4.429,1
8,0.55,2007-08-31,4.625,4.625,4.625,1
8,0.55,2007-09-01,3.253,3.253,3.253,1
8,0.55,2007-09-02,6.416,6.416,6.416,1
8,0.55,2007-09-03,3.666,3.666,3.666,1
8,0.55,2007-09-04,-3.224,-3.224,-3.224,1
8,0.55,2007-09-05,-3.123,-3.123,-3.123,1
8,0.55,2007-09-06,-0.202,-0.202,-0.202,1
8,0.55,2007-09-07,2.719,2.719,2.719,1
8,0.55,2007-09-08,2.836,2.836,2.836,1
8,0.55,2007-09-09,1.113,1.113,1.113,1
8,0.55,2007-09-10,3.875,3.875,3.875,1
8,0.55,2007-09-11,1.834,1.834,1.834,1
8,0.55,2007-09-12,4.054,4.054,4.054,1
8,0.55,2007-09-13,5.099,5.099,5.099,1
8,0.55,2007-09-14,5.857,5.857,5.857,1
8,0.55,2007-09-15,6.631,6.631,6.631,1
8,0.55,2007-09-16,5.38,5.38,5.38,1
8,0.55,2007-09-17,4.765,4.765,4.765,1
8,0.55,2007-09-18,-2.912,-2.912,-2.912,1
8,0.55,2007-09-19,-0.315,-0.315,-0.315,1
8,0.55,2007-09-20,1.423,1.423,1.423,1
8,0.55,2007-09-21,4.151,4.151,4.151,1
8,0.55,2007-09-22,4.41,4.41,4.41,1
8,0.55,2007-09-23,3.788,3.788,3.788,1
8,0.55,2007-09-24,4.349,4.349,4.349,1
8,0.55,2007-09-25,-0.883,-0.883,-0.883,1
8,0.55,2007-09-26,0.509,0.509,0.509,1
8,0.55,2007-09-27,0.242,0.242,0.242,1
8,0.55,2007-09-28,0.177,0.177,0.177,1
8,0.55,2007-09-29,-0.117,-0.117,-0.117,1
8,0.55,2007-09-30,0.134,0.134,0.134,1
8,0.55,2007-10-01,1.478,1.478,1.478,1
8,0.55,2007-10-02,2.54,2.54,2.54,1
8,0.55,2007-10-03,2.709,2.709,2.709,1
8,0.55,2007-10-04,2.728,2.728,2.728,1
8,0.55,2007-10-05,4.354,4.354,4.354,1
8,0.55,2007-10-06,2.111,2.111,2.111,1
8,0.55,2007-10-07,0.857,0.857,0.857,1
8,0.55,2007-10-08,0.622,0.622,0.622,1
8,0.55,2007-10-09,0.034,0.034,0.034,1
8,0.55,2007-10-10,-0.609,-0.609,-0.609,1
8,0.55,2007-10-11,-0.723,-0.723,-0.723,1
8,0.55,2007-10-12,0.377,0.377,0.377,1
8,0.55,2007-10-13,0.117,0.117,0.117,1
8,0.55,2007-10-14,0.794,0.794,0.794,1
8,0.55,2007-10-15,0.212,0.212,0.212,1
8,0.55,2007-10-16,-0.94,-0.94,-0.94,1
8,0.55,2007-10-17,-0.655,-0.655,-0.655,1
8,0.55,2007-10-18,-6.195,-6.195,-6.195,1
8,0.55,2007-10-19,-8.788,-8.788,-8.788,1
8,0.55,2007-10-20,-11.974,-11.974,-11.974,1
8,0.55,2007-10-21,-11.84,-11.84,-11.84,1
8,0.55,2007-10-22,-6.808,-6.808,-6.808,1
8,0.55,2007-10-23,-4.686,-4.686,-4.686,1
8,0.55,2007-10-24,-5.013,-5.013,-5.013,1
8,0.55,2007-10-25,-6.446,-6.446,-6.446,1
8,0.55,2007-10-26,-2.489,-2.489,-2.489,1
8,0.55,2007-10-27,-2.56,-2.56,-2.56,1
8,0.55,2007-10-28,-4.348,-4.348,-4.348,1
8,0.55,2007-10-29,-3.536,-3.536,-3.536,1
8,0.55,2007-10-30,-4.024,-4.024,-4.024,1
8,0.55,2007-10-31,-3.992,-3.992,-3.992,1
8,0.55,2007-11-01,-0.564,-0.564,-0.564,1
8,0.55,2007-11-02,-1.365,-1.365,-1.365,1
8,0.55,2007-11-03,-0.338,-0.338,-0.338,1
8,0.55,2007-11-04,-4.132,-4.132,-4.132,1
8,0.55,2007-11-05,-4.97,-4.97,-4.97,1
8,0.55,2007-11-06,-8.387,-8.387,-8.387,1
8,0.55,2007-11-07,-5.038,-5.038,-5.038,1
8,0.55,2007-11-08,-5.47,-5.47,-5.47,1
8,0.55,2007-11-09,-9.623,-9.623,-9.623,1
8,0.55,2007-11-10,-5.438,-5.438,-5.438,1
8,0.55,2007-11-11,-4.507,-4.507,-4.507,1
8,0.55,2007-11-12,-4.983,-4.983,-4.983,1
8,0.55,2007-11-13,-5.624,-5.624,-5.624,1
8,0.55,2007-11-14,-5.135,-5.135,-5.135,1
8,0.55,2007-11-15,-5.817,-5.817,-5.817,1
8,0.55,2007-11-16,-6.212,-6.212,-6.212,1
8,0.55,2007-11-17,-5.634,-5.634,-5.634,1
8,0.55,2007-11-18,-5.402,-5.402,-5.402,1
8,0.55,2007-11-19,-5.327,-5.327,-5.327,1
8,0.55,2007-11-20,-4.448,-4.448,-4.448,1
8,0.55,2007-11-21,-3.131,-3.131,-3.131,1
8,0.55,2007-11-22,-3.018,-3.018,-3.018,1
8,0.55,2007-11-23,-3.419,-3.419,-3.419,1
8,0.55,2007-11-24,-3.588,-3.588,-3.588,1
8,0.55,2007-11-25,-3.739,-3.739,-3.739,1
8,0.55,2007-11-26,-4.08,-4.08,-4.08,1
8,0.55,2007-11-27,-4.859,-4.859,-4.859,1
8,0.55,2007-11-28,-4.991,-4.991,-4.991,1
8,0.55,2007-11-29,-5.089,-5.089,-5.089,1
8,0.55,2007-11-30,-4.812,-4.812,-4.812,1
8,0.55,2007-12-01,-4.64,-4.64,-4.64,1
8,0.55,2007-12-02,-4.816,-4.816,-4.816,1
8,0.55,2007-12-03,-5.076,-5.076,-5.076,1
8,0.55,2007-12-04,-4.924,-4.924,-4.924,1
8,0.55,2007-12-05,-4.723,-4.723,-4.723,1
8,0.55,2007-12-06,-4.768,-4.768,-4.768,1
8,0.55,2007-12-07,-4.421,-4.421,-4.421,1
8,0.55,2007-12-08,-5.295,-5.295,-5.295,1
8,0.55,2007-12-09,-5.152,-5.152,-5.152,1
8,0.55,2007-12-10,-5.287,-5.287,-5.287,1
8,0.55,2007-12-11,-5.376,-5.376,-5.376,1
8,0.55,2007-12-12,-5.172,-5.172,-5.172,1
8,0.55,2007-12-13,-5.789,-5.789,-5.789,1
8,0.55,2007-12-14,-5.737,-5.737,-5.737,1
8,0.55,2007-12-15,-6.291,-6.291,-6.291,1
8,0.55,2007-12-16,-5.64,-5.64,-5.64,1
8,0.55,2007-12-17,-5.988,-5.988,-5.988,1
8,0.55,2007-12-18,-5.805,-5.805,-5.805,1
8,0.55,2007-12-19,-5.25,-5.25,-5.25,1
8,0.55,2007-12-20,-5.31,-5.31,-5.31,1
8,0.55,2007-12-21,-5.524,-5.524,-5.524,1
8,0.55,2007-12-22,-5.628,-5.628,-5.628,1
8,0.55,2007-12-23,-5.34,-5.34,-5.34,1
8,0.55,2007-12-24,-5.608,-5.608,-5.608,1
8,0.55,2007-12-25,-5.749,-5.749,-5.749,1
8,0.55,2007-12-26,-5.587,-5.587,-5.587,1
8,0.55,2007-12-27,-6.049,-6.049,-6.049,1
8,0.55,2007-12-28,-6.311,-6.311,-6.311,1
8,0.55,2007-12-29,-6.607,-6.607,-6.607,1
8,0.55,2007-12-30,-6.141,-6.141,-6.141,1
8,0.55,2007-12-31,-6.323,-6.323,-6.323,1
8,0.55,2008-01-01,-6.654,-6.654,-6.654,1
8,0.55,2008-01-02,-6.562,-6.562,-6.562,1
8,0.55,2008-01-03,-5.562,-5.562,-5.562,1
8,0.55,2008-01-04,-5.016,-5.016,-5.016,1
8,0.55,2008-01-05,-4.841,-4.841,-4.841,1
8,0.55,2008-01-06,-4.955,-4.955,-4.955,1
8,0.55,2008-01-07,-4.86,-4.86,-4.86,1
8,0.55,2008-01-08,-5.951,-5.951,-5.951,1
8,0.55,2008-01-09,-5.439,-5.439,-5.439,1
8,0.55,2008-01-10,-6.017,-6.017,-6.017,1
8,0.55,2008-01-11,-5.178,-5.178,-5.178,1
8,0.55,2008-01-12,-5.08,-5.08,-5.08,1
8,0.55,2008-01-13,-5.011,-5.011,-5.011,1
8,0.55,2008-01-14,-4.966,-4.966,-4.966,1
8,0.55,2008-01-15,-4.894,-4.894,-4.894,1
8,0.55,2008-01-16,-4.852,-4.852,-4.852,1
8,0.55,2008-01-17,-4.788,-4.788,-4.788,1
8,0.55,2008-01-18,-4.769,-4.769,-4.769,1
8,0.55,2008-01-19,-4.969,-4.969,-4.969,1
8,0.55,2008-01-20,-5.256,-5.256,-5.256,1
8,0.55,2008-01-21,-5.526,-5.526,-5.526,1
8,0.55,2008-01-22,-5.509,-5.509,-5.509,1
8,0.55,2008-01-23,-5.4,-5.4,-5.4,1
8,0.55,2008-01-24,-5.554,-5.554,-5.554,1
8,0.55,2008-01-25,-5.575,-5.575,-5.575,1
8,0.55,2008-01-26,-5.702,-5.702,-5.702,1
8,0.55,2008-01-27,-5.829,-5.829,-5.829,1
8,0.55,2008-01-28,-5.86,-5.86,-5.86,1
8,0.55,2008-01-29,-6.074,-6.074,-6.074,1
8,0.55,2008-01-30,-6.146,-6.146,-6.146,1
8,0.55,2008-01-31,-6.143,-6.143,-6.143,1
8,0.55,2008-02-01,-5.959,-5.959,-5.959,1
8,0.55,2008-02-02,-5.689,-5.689,-5.689,1
8,0.55,2008-02-03,-5.504,-5.504,-5.504,1
8,0.55,2008-02-04,-5.391,-5.391,-5.391,1
8,0.55,2008-02-05,-5.217,-5.217,-5.217,1
8,0.55,2008-02-06,-5.213,-5.213,-5.213,1
8,0.55,2008-02-07,-5.049,-5.049,-5.049,1
8,0.55,2008-02-08,-5.113,-5.113,-5.113,1
8,0.55,2008-02-09,-5.229,-5.229,-5.229,1
8,0.55,2008-02-10,-5.4,-5.4,-5.4,1
8,0.55,2008-02-11,-5.526,-5.526,-5.526,1
8,0.55,2008-02-12,-5.544,-5.544,-5.544,1
8,0.55,2008-02-13,-5.538,-5.538,-5.538,1
8,0.55,2008-02-14,-5.555,-5.555,-5.555,1
8,0.55,2008-02-15,-5.598,-5.598,-5.598,1
8,0.55,2008-02-16,-5.598,-5.598,-5.598,1
8,0.55,2008-02-17,-5.756,-5.756,-5.756,1
8,0.55,2008-02-18,-5.854,-5.854,-5.854,1
8,0.55,2008-02-19,-5.922,-5.922,-5.922,1
8,0.55,2008-02-20,-6.003,-6.003,-6.003,1
8,0.55,2008-02-21,-5.829,-5.829,-5.829,1
8,0.55,2008-02-22,-5.54,-5.54,-5.54,1
8,0.55,2008-02-23,-5.541,-5.541,-5.541,1
8,0.55,2008-02-24,-5.628,-5.628,-5.628,1
8,0.55,2008-02-25,-5.683,-5.683,-5.683,1
8,0.55,2008-02-26,-5.772,-5.772,-5.772,1
8,0.55,2008-02-27,-5.717,-5.717,-5.717,1
8,0.55,2008-02-28,-5.811,-5.811,-5.811,1
8,0.55,2008-02-29,-5.701,-5.701,-5.701,1
8,0.55,2008-03-01,-5.644,-5.644,-5.644,1
8,0.55,2008-03-02,-5.465,-5.465,-5.465,1
8,0.55,2008-03-03,-5.421,-5.421,-5.421,1
8,0.55,2008-03-04,-5.708,-5.708,-5.708,1
8,0.55,2008-03-05,-6.373,-6.373,-6.373,1
8,0.55,2008-03-06,-6.383,-6.383,-6.383,1
8,0.55,2008-03-07,-5.622,-5.622,-5.622,1
8,0.55,2008-03-08,-5.271,-5.271,-5.271,1
8,0.55,2008-03-09,-5.096,-5.096,-5.096,1
8,0.55,2008-03-10,-5.031,-5.031,-5.031,1
8,0.55,2008-03-11,-5.022,-5.022,-5.022,1
8,0.55,2008-03-12,-5.047,-5.047,-5.047,1
8,0.55,2008-03-13,-5.056,-5.056,-5.056,1
8,0.55,2008-03-14,-5.06,-5.06,-5.06,1
8,0.55,2008-03-15,-5.177,-5.177,-5.177,1
8,0.55,2008-03-16,-5.096,-5.096,-5.096,1
8,0.55,2008-03-17,-5.095,-5.095,-5.095,1
8,0.55,2008-03-18,-5.206,-5.206,-5.206,1
8,0.55,2008-03-19,-5.412,-5.412,-5.412,1
8,0.55,2008-03-20,-5.413,-5.413,-5.413,1
8,0.55,2008-03-21,-5.142,-5.142,-5.142,1
8,0.55,2008-03-22,-5.035,-5.035,-5.035,1
8,0.55,2008-03-23,-5.077,-5.077,-5.077,1
8,0.55,2008-03-24,-5.051,-5.051,-5.051,1
8,0.55,2008-03-25,-4.965,-4.965,-4.965,1
8,0.55,2008-03-26,-5.032,-5.032,-5.032,1
8,0.55,2008-03-27,-5.04,-5.04,-5.04,1
8,0.55,2008-03-28,-4.931,-4.931,-4.931,1
8,0.55,2008-03-29,-4.841,-4.841,-4.841,1
8,0.55,2008-03-30,-4.786,-4.786,-4.786,1
8,0.55,2008-03-31,-4.715,-4.715,-4.715,1
8,0.55,2008-04-01,-4.678,-4.678,-4.678,1
8,0.55,2008-04-02,-4.684,-4.684,-4.684,1
8,0.55,2008-04-03,-4.645,-4.645,-4.645,1
8,0.55,2008-04-04,-4.59,-4.59,-4.59,1
8,0.55,2008-04-05,-4.591,-4.591,-4.591,1
8,0.55,2008-04-06,-4.557,-4.557,-4.557,1
8,0.55,2008-04-07,-4.526,-4.526,-4.526,1
8,0.55,2008-04-08,-4.518,-4.518,-4.518,1
8,0.55,2008-04-09,-4.51,-4.51,-4.51,1
8,0.55,2008-04-10,-4.512,-4.512,-4.512,1
8,0.55,2008-04-11,-4.489,-4.489,-4.489,1
8,0.55,2008-04-12,-4.388,-4.388,-4.388,1
8,0.55,2008-04-13,-4.31,-4.31,-4.31,1
8,0.55,2008-04-14,-4.239,-4.239,-4.239,1
8,0.55,2008-04-15,-4.185,-4.185,-4.185,1
8,0.55,2008-04-16,-4.155,-4.155,-4.155,1
8,0.55,2008-04-17,-4.142,-4.142,-4.142,1
8,0.55,2008-04-18,-4.137,-4.137,-4.137,1
8,0.55,2008-04-19,-4.13,-4.13,-4.13,1
8,0.55,2008-04-20,-4.137,-4.137,-4.137,1
8,0.55,2008-04-21,-4.13,-4.13,-4.13,1
8,0.55,2008-04-22,-4.15,-4.15,-4.15,1
8,0.55,2008-04-23,-4.157,-4.157,-4.157,1
8,0.55,2008-04-24,-4.175,-4.175,-4.175,1
8,0.55,2008-04-25,-4.182,-4.182,-4.182,1
8,0.55,2008-04-26,-4.178,-4.178,-4.178,1
8,0.55,2008-04-27,-4.189,-4.189,-4.189,1
8,0.55,2008-04-28,-4.2,-4.2,-4.2,1
8,0.55,2008-04-29,-4.152,-4.152,-4.152,1
8,0.55,2008-04-30,-4.107,-4.107,-4.107,1
8,0.55,2008-05-01,-4.039,-4.039,-4.039,1
8,0.55,2008-05-02,-4.042,-4.042,-4.042,1
8,0.55,2008-05-03,-4.064,-4.064,-4.064,1
8,0.55,2008-05-04,-4.092,-4.092,-4.092,1
8,0.55,2008-05-05,-4.036,-4.036,-4.036,1
8,0.55,2008-05-06,-3.993,-3.993,-3.993,1
8,0.55,2008-05-07,-3.931,-3.931,-3.931,1
8,0.55,2008-05-08,-3.853,-3.853,-3.853,1
8,0.55,2008-05-09,-3.747,-3.747,-3.747,1
8,0.55,2008-05-10,-3.618,-3.618,-3.618,1
8,0.55,2008-05-11,-3.455,-3.455,-3.455,1
8,0.55,2008-05-12,-3.319,-3.319,-3.319,1
8,0.55,2008-05-13,-3.183,-3.183,-3.183,1
8,0.55,2008-05-14,-3.039,-3.039,-3.039,1
8,0.55,2008-05-15,-2.872,-2.872,-2.872,1
8,0.55,2008-05-16,-2.718,-2.718,-2.718,1
8,0.55,2008-05-17,-2.577,-2.577,-2.577,1
8,0.55,2008-05-18,-2.467,-2.467,-2.467,1
8,0.55,2008-05-19,-2.388,-2.388,-2.388,1
8,0.55,2008-05-20,-2.293,-2.293,-2.293,1
8,0.55,2008-05-21,-2.188,-2.188,-2.188,1
8,0.55,2008-05-22,-2.078,-2.078,-2.078,1
8,0.55,2008-05-23,-1.971,-1.971,-1.971,1
8,0.55,2008-05-24,-1.82,-1.82,-1.82,1
8,0.55,2008-05-25,-1.677,-1.677,-1.677,1
8,0.55,2008-05-26,-1.357,-1.357,-1.357,1
8,0.55,2008-05-27,-0.324,-0.324,-0.324,1
8,0.55,2008-05-28,-0.152,-0.152,-0.152,1
8,0.55,2008-05-29,-0.116,-0.116,-0.116,1
8,0.55,2008-05-30,-0.118,-0.118,-0.118,1
8,0.55,2008-05-31,-0.107,-0.107,-0.107,1
8,0.55,2008-06-01,-0.089,-0.089,-0.089,1
8,0.55,2008-06-02,-0.051,-0.051,-0.051,1
8,0.55,2008-06-03,0,0,0,1
8,0.55,2008-06-04,0.167,0.167,0.167,1
8,0.55,2008-06-05,0.553,0.553,0.553,1
8,0.55,2008-06-06,0.548,0.548,0.548,1
8,0.55,2008-06-07,1.159,1.159,1.159,1
8,0.55,2008-06-08,1.168,1.168,1.168,1
8,0.55,2008-06-09,1.397,1.397,1.397,1
8,0.55,2008-06-10,1.736,1.736,1.736,1
8,0.55,2008-06-11,1.884,1.884,1.884,1
8,0.55,2008-06-12,2.435,2.435,2.435,1
8,0.55,2008-06-13,-0.5,-0.5,-0.5,1
8,0.55,2008-06-14,-1.685,-1.685,-1.685,1
8,0.55,2008-06-15,-0.493,-0.493,-0.493,1
8,0.55,2008-06-16,0.209,0.209,0.209,1
8,0.55,2008-06-17,1.576,1.576,1.576,1
8,0.55,2008-06-18,3.871,3.871,3.871,1
8,0.55,2008-06-19,5.495,5.495,5.495,1
8,0.55,2008-06-20,6.965,6.965,6.965,1
8,0.55,2008-06-21,8.167,8.167,8.167,1
8,0.55,2008-06-22,8.98,8.98,8.98,1
8,0.55,2008-06-23,9.312,9.312,9.312,1
8,0.55,2008-06-24,11.676,11.676,11.676,1
8,0.55,2008-06-25,11.448,11.448,11.448,1
8,0.55,2008-06-26,8.115,8.115,8.115,1
8,0.55,2008-06-27,8.954,8.954,8.954,1
8,0.55,2008-06-28,11.647,11.647,11.647,1
8,0.55,2008-06-29,6.869,6.869,6.869,1
8,0.55,2008-06-30,9.854,9.854,9.854,1
8,0.55,2008-07-01,7.866,7.866,7.866,1
8,0.55,2008-07-02,8.942,8.942,8.942,1
8,0.55,2008-07-03,6.194,6.194,6.194,1
8,0.55,2008-07-04,8.507,8.507,8.507,1
8,0.55,2008-07-05,10.779,10.779,10.779,1
8,0.55,2008-07-06,5.966,5.966,5.966,1
8,0.55,2008-07-07,3.632,3.632,3.632,1
8,0.55,2008-07-08,4.973,4.973,4.973,1
8,0.55,2008-07-09,8.365,8.365,8.365,1
8,0.55,2008-07-10,9.705,9.705,9.705,1
8,0.55,2008-07-11,7.588,7.588,7.588,1
8,0.55,2008-07-12,5.19,5.19,5.19,1
8,0.55,2008-07-13,1.179,1.179,1.179,1
8,0.55,2008-07-14,0.282,0.282,0.282,1
8,0.55,2008-07-15,4.168,4.168,4.168,1
8,0.55,2008-07-16,9.583,9.583,9.583,1
8,0.55,2008-07-17,4.954,4.954,4.954,1
8,0.55,2008-07-18,5.755,5.755,5.755,1
8,0.55,2008-07-19,8.697,8.697,8.697,1
8,0.55,2008-07-20,5.536,5.536,5.536,1
8,0.55,2008-07-21,3.016,3.016,3.016,1
8,0.55,2008-07-22,1.902,1.902,1.902,1
8,0.55,2008-07-23,2.989,2.989,2.989,1
8,0.55,2008-07-24,9.251,9.251,9.251,1
8,0.55,2008-07-25,10.531,10.531,10.531,1
8,0.55,2008-07-26,7.129,7.129,7.129,1
8,0.55,2008-07-27,8.209,8.209,8.209,1
8,0.55,2008-07-28,8.344,8.344,8.344,1
8,0.55,2008-07-29,9.028,9.028,9.028,1
8,0.55,2008-07-30,8.33,8.33,8.33,1
8,0.55,2008-07-31,10.786,10.786,10.786,1
8,0.55,2008-08-01,7.172,7.172,7.172,1
8,0.55,2008-08-02,10.061,10.061,10.061,1
8,0.55,2008-08-03,10.777,10.777,10.777,1
8,0.55,2008-08-04,10.297,10.297,10.297,1
8,0.55,2008-08-05,10.594,10.594,10.594,1
8,0.55,2008-08-06,8.134,8.134,8.134,1
8,0.55,2008-08-07,9.104,9.104,9.104,1
8,0.55,2008-08-08,5.449,5.449,5.449,1
8,0.55,2008-08-09,6.489,6.489,6.489,1
8,0.55,2008-08-10,9.606,9.606,9.606,1
8,0.55,2008-08-11,7.663,7.663,7.663,1
8,0.55,2008-08-12,7.179,7.179,7.179,1
8,0.55,2008-08-13,6.462,6.462,6.462,1
8,0.55,2008-08-14,4.841,4.841,4.841,1
8,0.55,2008-08-15,0.634,0.634,0.634,1
8,0.55,2008-08-16,3.251,3.251,3.251,1
8,0.55,2008-08-17,3.292,3.292,3.292,1
8,0.55,2008-08-18,7.274,7.274,7.274,1
8,0.55,2008-08-19,8.109,8.109,8.109,1
8,0.55,2008-08-20,7.304,7.304,7.304,1
8,0.55,2008-08-21,7.409,7.409,7.409,1
8,0.55,2008-08-22,6.412,6.412,6.412,1
8,0.55,2008-08-23,1.851,1.851,1.851,1
8,0.55,2008-08-24,6.141,6.141,6.141,1
8,0.55,2008-08-25,6.125,6.125,6.125,1
8,0.55,2008-08-26,7.538,7.538,7.538,1
8,0.55,2008-08-27,7.746,7.746,7.746,1
8,0.55,2008-08-28,8.503,8.503,8.503,1
8,0.55,2008-08-29,9.597,9.597,9.597,1
8,0.55,2008-08-30,10.75,10.75,10.75,1
8,0.55,2008-08-31,8.075,8.075,8.075,1
8,0.55,2008-09-01,6.443,6.443,6.443,1
8,0.55,2008-09-02,5.715,5.715,5.715,1
8,0.55,2008-09-03,4.994,4.994,4.994,1
8,0.55,2008-09-04,4.795,4.795,4.795,1
8,0.55,2008-09-05,7.209,7.209,7.209,1
8,0.55,2008-09-06,6.887,6.887,6.887,1
8,0.55,2008-09-07,1.813,1.813,1.813,1
8,0.55,2008-09-08,4.694,4.694,4.694,1
8,0.55,2008-09-09,9.774,9.774,9.774,1
8,0.55,2008-09-10,9.56,9.56,9.56,1
8,0.55,2008-09-11,8.038,8.038,8.038,1
8,0.55,2008-09-12,5.999,5.999,5.999,1
8,0.55,2008-09-13,1.491,1.491,1.491,1
8,0.55,2008-09-14,-1.187,-1.187,-1.187,1
8,0.55,2008-09-15,-3.631,-3.631,-3.631,1
8,0.55,2008-09-16,-1.822,-1.822,-1.822,1
8,0.55,2008-09-17,0.986,0.986,0.986,1
8,0.55,2008-09-18,1.906,1.906,1.906,1
8,0.55,2008-09-19,-0.777,-0.777,-0.777,1
8,0.55,2008-09-20,-0.33,-0.33,-0.33,1
8,0.55,2008-09-21,-2.321,-2.321,-2.321,1
8,0.55,2008-09-22,-1.841,-1.841,-1.841,1
8,0.55,2008-09-23,-1.635,-1.635,-1.635,1
8,0.55,2008-09-24,-1.507,-1.507,-1.507,1
8,0.55,2008-09-25,-2.604,-2.604,-2.604,1
8,0.55,2008-09-26,-0.928,-0.928,-0.928,1
8,0.55,2008-09-27,-1.145,-1.145,-1.145,1
8,0.55,2008-09-28,-0.208,-0.208,-0.208,1
8,0.55,2008-09-29,0.822,0.822,0.822,1
8,0.55,2008-09-30,-0.27,-0.27,-0.27,1
8,0.55,2008-10-01,0.715,0.715,0.715,1
8,0.55,2008-10-02,-0.24,-0.24,-0.24,1
8,0.55,2008-10-03,-0.676,-0.676,-0.676,1
8,0.55,2008-10-04,-1.098,-1.098,-1.098,1
8,0.55,2008-10-05,-0.285,-0.285,-0.285,1
8,0.55,2008-10-06,0.184,0.184,0.184,1
8,0.55,2008-10-07,0.178,0.178,0.178,1
8,0.55,2008-10-08,-1.194,-1.194,-1.194,1
8,0.55,2008-10-09,-0.273,-0.273,-0.273,1
8,0.55,2008-10-10,-0.298,-0.298,-0.298,1
8,0.55,2008-10-11,-0.434,-0.434,-0.434,1
8,0.55,2008-10-12,1.492,1.492,1.492,1
8,0.55,2008-10-13,2.737,2.737,2.737,1
8,0.55,2008-10-14,2.16,2.16,2.16,1
8,0.55,2008-10-15,1.707,1.707,1.707,1
8,0.55,2008-10-16,0.196,0.196,0.196,1
8,0.55,2008-10-17,-2.549,-2.549,-2.549,1
8,0.55,2008-10-18,-2.131,-2.131,-2.131,1
8,0.55,2008-10-19,-2.392,-2.392,-2.392,1
8,0.55,2008-10-20,-2.325,-2.325,-2.325,1
8,0.55,2008-10-21,-1.592,-1.592,-1.592,1
8,0.55,2008-10-22,0.512,0.512,0.512,1
8,0.55,2008-10-23,-0.152,-0.152,-0.152,1
8,0.55,2008-10-24,0.358,0.358,0.358,1
8,0.55,2008-10-25,-1.494,-1.494,-1.494,1
8,0.55,2008-10-26,-1.348,-1.348,-1.348,1
8,0.55,2008-10-27,-0.708,-0.708,-0.708,1
8,0.55,2008-10-28,-0.714,-0.714,-0.714,1
8,0.55,2008-10-29,-0.494,-0.494,-0.494,1
8,0.55,2008-10-30,-1.417,-1.417,-1.417,1
8,0.55,2008-10-31,-0.973,-0.973,-0.973,1
8,0.55,2008-11-01,-0.678,-0.678,-0.678,1
8,0.55,2008-11-02,-0.92,-0.92,-0.92,1
8,0.55,2008-11-03,-0.52,-0.52,-0.52,1
8,0.55,2008-11-04,-0.579,-0.579,-0.579,1
8,0.55,2008-11-05,-0.583,-0.583,-0.583,1
8,0.55,2008-11-06,-0.61,-0.61,-0.61,1
8,0.55,2008-11-07,-0.693,-0.693,-0.693,1
8,0.55,2008-11-08,-0.758,-0.758,-0.758,1
8,0.55,2008-11-09,-0.838,-0.838,-0.838,1
8,0.55,2008-11-10,-0.971,-0.971,-0.971,1
8,0.55,2008-11-11,-1.018,-1.018,-1.018,1
8,0.55,2008-11-12,-0.987,-0.987,-0.987,1
8,0.55,2008-11-13,-0.869,-0.869,-0.869,1
8,0.55,2008-11-14,-0.887,-0.887,-0.887,1
8,0.55,2008-11-15,-0.903,-0.903,-0.903,1
8,0.55,2008-11-16,-0.901,-0.901,-0.901,1
8,0.55,2008-11-17,-0.886,-0.886,-0.886,1
8,0.55,2008-11-18,-0.912,-0.912,-0.912,1
8,0.55,2008-11-19,-0.974,-0.974,-0.974,1
8,0.55,2008-11-20,-0.955,-0.955,-0.955,1
8,0.55,2008-11-21,-0.782,-0.782,-0.782,1
8,0.55,2008-11-22,-0.821,-0.821,-0.821,1
8,0.55,2008-11-23,-0.889,-0.889,-0.889,1
8,0.55,2008-11-24,-0.982,-0.982,-0.982,1
8,0.55,2008-11-25,-1.008,-1.008,-1.008,1
8,0.55,2008-11-26,-1.09,-1.09,-1.09,1
8,0.55,2008-11-27,-1.141,-1.141,-1.141,1
8,0.55,2008-11-28,-1.287,-1.287,-1.287,1
8,0.55,2008-11-29,-1.28,-1.28,-1.28,1
8,0.55,2008-11-30,-1.288,-1.288,-1.288,1
8,0.55,2008-12-01,-1.329,-1.329,-1.329,1
8,0.55,2008-12-02,-1.374,-1.374,-1.374,1
8,0.55,2008-12-03,-1.425,-1.425,-1.425,1
8,0.55,2008-12-04,-1.449,-1.449,-1.449,1
8,0.55,2008-12-05,-1.447,-1.447,-1.447,1
8,0.55,2008-12-06,-1.462,-1.462,-1.462,1
8,0.55,2008-12-07,-1.482,-1.482,-1.482,1
8,0.55,2008-12-08,-1.586,-1.586,-1.586,1
8,0.55,2008-12-09,-1.552,-1.552,-1.552,1
8,0.55,2008-12-10,-1.635,-1.635,-1.635,1
8,0.55,2008-12-11,-1.675,-1.675,-1.675,1
8,0.55,2008-12-12,-1.759,-1.759,-1.759,1
8,0.55,2008-12-13,-1.719,-1.719,-1.719,1
8,0.55,2008-12-14,-1.717,-1.717,-1.717,1
8,0.55,2008-12-15,-1.774,-1.774,-1.774,1
8,0.55,2008-12-16,-1.784,-1.784,-1.784,1
8,0.55,2008-12-17,-1.737,-1.737,-1.737,1
8,0.55,2008-12-18,-1.739,-1.739,-1.739,1
8,0.55,2008-12-19,-1.755,-1.755,-1.755,1
8,0.55,2008-12-20,-1.669,-1.669,-1.669,1
8,0.55,2008-12-21,-1.673,-1.673,-1.673,1
8,0.55,2008-12-22,-1.675,-1.675,-1.675,1
8,0.55,2008-12-23,-1.673,-1.673,-1.673,1
8,0.55,2008-12-24,-1.632,-1.632,-1.632,1
8,0.55,2008-12-25,-1.635,-1.635,-1.635,1
8,0.55,2008-12-26,-1.67,-1.67,-1.67,1
8,0.55,2008-12-27,-1.734,-1.734,-1.734,1
8,0.55,2008-12-28,-1.823,-1.823,-1.823,1
8,0.55,2008-12-29,-1.951,-1.951,-1.951,1
8,0.55,2008-12-30,-2.056,-2.056,-2.056,1
8,0.55,2008-12-31,-2.08,-2.08,-2.08,1
8,0.55,2009-01-01,-2.142,-2.142,-2.142,1
8,0.55,2009-01-02,-2.165,-2.165,-2.165,1
8,0.55,2009-01-03,-2.176,-2.176,-2.176,1
8,0.55,2009-01-04,-2.222,-2.222,-2.222,1
8,0.55,2009-01-05,-2.292,-2.292,-2.292,1
8,0.55,2009-01-06,-2.384,-2.384,-2.384,1
8,0.55,2009-01-07,-2.47,-2.47,-2.47,1
8,0.55,2009-01-08,NA,NA,NA,0
8,0.55,2009-01-09,NA,NA,NA,0
8,0.55,2009-01-10,NA,NA,NA,0
8,0.55,2009-01-11,NA,NA,NA,0
8,0.55,2009-01-12,NA,NA,NA,0
8,0.55,2009-01-13,-2.722,-2.722,-2.722,1
8,0.55,2009-01-14,-2.709,-2.709,-2.709,1
8,0.55,2009-01-15,-2.761,-2.761,-2.761,1
8,0.55,2009-01-16,-2.951,-2.951,-2.951,1
8,0.55,2009-01-17,-2.954,-2.954,-2.954,1
8,0.55,2009-01-18,-2.823,-2.823,-2.823,1
8,0.55,2009-01-19,-2.8,-2.8,-2.8,1
8,0.55,2009-01-20,-2.848,-2.848,-2.848,1
8,0.55,2009-01-21,-2.856,-2.856,-2.856,1
8,0.55,2009-01-22,-2.878,-2.878,-2.878,1
8,0.55,2009-01-23,-2.895,-2.895,-2.895,1
8,0.55,2009-01-24,-2.931,-2.931,-2.931,1
8,0.55,2009-01-25,-2.933,-2.933,-2.933,1
8,0.55,2009-01-26,-2.994,-2.994,-2.994,1
8,0.55,2009-01-27,-3.048,-3.048,-3.048,1
8,0.55,2009-01-28,-3.111,-3.111,-3.111,1
8,0.55,2009-01-29,NA,NA,NA,0
8,0.55,2009-01-30,NA,NA,NA,0
8,0.55,2009-01-31,NA,NA,NA,0
8,0.55,2009-02-01,NA,NA,NA,0
8,0.55,2009-02-02,NA,NA,NA,0
8,0.55,2009-02-03,NA,NA,NA,0
8,0.55,2009-02-04,NA,NA,NA,0
8,0.55,2009-02-05,NA,NA,NA,0
8,0.55,2009-02-06,NA,NA,NA,0
8,0.55,2009-02-07,NA,NA,NA,0
8,0.55,2009-02-08,NA,NA,NA,0
8,0.55,2009-02-09,NA,NA,NA,0
8,0.55,2009-02-10,NA,NA,NA,0
8,0.55,2009-02-11,NA,NA,NA,0
8,0.55,2009-02-12,NA,NA,NA,0
8,0.55,2009-02-13,NA,NA,NA,0
8,0.55,2009-02-14,NA,NA,NA,0
8,0.55,2009-02-15,NA,NA,NA,0
8,0.55,2009-02-16,-3.557,-3.557,-3.557,1
8,0.55,2009-02-17,-3.569,-3.569,-3.569,1
8,0.55,2009-02-18,-3.602,-3.602,-3.602,1
8,0.55,2009-02-19,-3.634,-3.634,-3.634,1
8,0.55,2009-02-20,-3.679,-3.679,-3.679,1
8,0.55,2009-02-21,-3.718,-3.718,-3.718,1
8,0.55,2009-02-22,-3.769,-3.769,-3.769,1
8,0.55,2009-02-23,-3.783,-3.783,-3.783,1
8,0.55,2009-02-24,-3.804,-3.804,-3.804,1
8,0.55,2009-02-25,-3.875,-3.875,-3.875,1
8,0.55,2009-02-26,-3.894,-3.894,-3.894,1
8,0.55,2009-02-27,-3.888,-3.888,-3.888,1
8,0.55,2009-02-28,-3.893,-3.893,-3.893,1
8,0.55,2009-03-01,-3.891,-3.891,-3.891,1
8,0.55,2009-03-02,-3.911,-3.911,-3.911,1
8,0.55,2009-03-03,-3.854,-3.854,-3.854,1
8,0.55,2009-03-04,-3.842,-3.842,-3.842,1
8,0.55,2009-03-05,-3.779,-3.779,-3.779,1
8,0.55,2009-03-06,-3.792,-3.792,-3.792,1
8,0.55,2009-03-07,-3.775,-3.775,-3.775,1
8,0.55,2009-03-08,-3.794,-3.794,-3.794,1
8,0.55,2009-03-09,-3.717,-3.717,-3.717,1
8,0.55,2009-03-10,-3.718,-3.718,-3.718,1
8,0.55,2009-03-11,-3.687,-3.687,-3.687,1
8,0.55,2009-03-12,-3.703,-3.703,-3.703,1
8,0.55,2009-03-13,-3.677,-3.677,-3.677,1
8,0.55,2009-03-14,-3.649,-3.649,-3.649,1
8,0.55,2009-03-15,-3.66,-3.66,-3.66,1
8,0.55,2009-03-16,-3.664,-3.664,-3.664,1
8,0.55,2009-03-17,-3.639,-3.639,-3.639,1
8,0.55,2009-03-18,-3.626,-3.626,-3.626,1
8,0.55,2009-03-19,-3.601,-3.601,-3.601,1
8,0.55,2009-03-20,NA,NA,NA,0
8,0.55,2009-03-21,NA,NA,NA,0
8,0.55,2009-03-22,NA,NA,NA,0
8,0.55,2009-03-23,NA,NA,NA,0
8,0.55,2009-03-24,NA,NA,NA,0
8,0.55,2009-03-25,NA,NA,NA,0
8,0.55,2009-03-26,NA,NA,NA,0
8,0.55,2009-03-27,NA,NA,NA,0
8,0.55,2009-03-28,NA,NA,NA,0
8,0.55,2009-03-29,NA,NA,NA,0
8,0.55,2009-03-30,NA,NA,NA,0
8,0.55,2009-03-31,NA,NA,NA,0
8,0.55,2009-04-01,NA,NA,NA,0
8,0.55,2009-04-02,NA,NA,NA,0
8,0.55,2009-04-03,NA,NA,NA,0
8,0.55,2009-04-04,NA,NA,NA,0
8,0.55,2009-04-05,NA,NA,NA,0
8,0.55,2009-04-06,NA,NA,NA,0
8,0.55,2009-04-07,NA,NA,NA,0
8,0.55,2009-04-08,NA,NA,NA,0
8,0.55,2009-04-09,NA,NA,NA,0
8,0.55,2009-04-10,NA,NA,NA,0
8,0.55,2009-04-11,NA,NA,NA,0
8,0.55,2009-04-12,NA,NA,NA,0
8,0.55,2009-04-13,-3.294,-3.294,-3.294,1
8,0.55,2009-04-14,-3.259,-3.259,-3.259,1
8,0.55,2009-04-15,-3.23,-3.23,-3.23,1
8,0.55,2009-04-16,-3.202,-3.202,-3.202,1
8,0.55,2009-04-17,-3.164,-3.164,-3.164,1
8,0.55,2009-04-18,-3.115,-3.115,-3.115,1
8,0.55,2009-04-19,-3.076,-3.076,-3.076,1
8,0.55,2009-04-20,-3.045,-3.045,-3.045,1
8,0.55,2009-04-21,-3.023,-3.023,-3.023,1
8,0.55,2009-04-22,-2.995,-2.995,-2.995,1
8,0.55,2009-04-23,-2.964,-2.964,-2.964,1
8,0.55,2009-04-24,-2.923,-2.923,-2.923,1
8,0.55,2009-04-25,-2.878,-2.878,-2.878,1
8,0.55,2009-04-26,-2.856,-2.856,-2.856,1
8,0.55,2009-04-27,-2.829,-2.829,-2.829,1
8,0.55,2009-04-28,-2.8,-2.8,-2.8,1
8,0.55,2009-04-29,-2.772,-2.772,-2.772,1
8,0.55,2009-04-30,-2.736,-2.736,-2.736,1
8,0.55,2009-05-01,-2.728,-2.728,-2.728,1
8,0.55,2009-05-02,-2.709,-2.709,-2.709,1
8,0.55,2009-05-03,-2.7,-2.7,-2.7,1
8,0.55,2009-05-04,-2.67,-2.67,-2.67,1
8,0.55,2009-05-05,-2.651,-2.651,-2.651,1
8,0.55,2009-05-06,-2.652,-2.652,-2.652,1
8,0.55,2009-05-07,-2.638,-2.638,-2.638,1
8,0.55,2009-05-08,-2.605,-2.605,-2.605,1
8,0.55,2009-05-09,-2.558,-2.558,-2.558,1
8,0.55,2009-05-10,-2.503,-2.503,-2.503,1
8,0.55,2009-05-11,-2.438,-2.438,-2.438,1
8,0.55,2009-05-12,-2.362,-2.362,-2.362,1
8,0.55,2009-05-13,-2.206,-2.206,-2.206,1
8,0.55,2009-05-14,-2.045,-2.045,-2.045,1
8,0.55,2009-05-15,-1.911,-1.911,-1.911,1
8,0.55,2009-05-16,-1.565,-1.565,-1.565,1
8,0.55,2009-05-17,-1.301,-1.301,-1.301,1
8,0.55,2009-05-18,-1.199,-1.199,-1.199,1
8,0.55,2009-05-19,-0.996,-0.996,-0.996,1
8,0.55,2009-05-20,-0.571,-0.571,-0.571,1
8,0.55,2009-05-21,-0.485,-0.485,-0.485,1
8,0.55,2009-05-22,-0.367,-0.367,-0.367,1
8,0.55,2009-05-23,-0.205,-0.205,-0.205,1
8,0.55,2009-05-24,-0.139,-0.139,-0.139,1
8,0.55,2009-05-25,-0.105,-0.105,-0.105,1
8,0.55,2009-05-26,-0.092,-0.092,-0.092,1
8,0.55,2009-05-27,-0.087,-0.087,-0.087,1
8,0.55,2009-05-28,-0.079,-0.079,-0.079,1
8,0.55,2009-05-29,-0.078,-0.078,-0.078,1
8,0.55,2009-05-30,-0.074,-0.074,-0.074,1
8,0.55,2009-05-31,-0.071,-0.071,-0.071,1
8,0.55,2009-06-01,-0.069,-0.069,-0.069,1
8,0.55,2009-06-02,-0.067,-0.067,-0.067,1
8,0.55,2009-06-03,-0.071,-0.071,-0.071,1
8,0.55,2009-06-04,-0.067,-0.067,-0.067,1
8,0.55,2009-06-05,-0.066,-0.066,-0.066,1
8,0.55,2009-06-06,-0.063,-0.063,-0.063,1
8,0.55,2009-06-07,-0.069,-0.069,-0.069,1
8,0.55,2009-06-08,-0.071,-0.071,-0.071,1
8,0.55,2009-06-09,-0.073,-0.073,-0.073,1
8,0.55,2009-06-10,-0.071,-0.071,-0.071,1
8,0.55,2009-06-11,NA,NA,NA,0
8,0.55,2009-06-12,NA,NA,NA,0
8,0.55,2009-06-13,NA,NA,NA,0
8,0.55,2009-06-14,NA,NA,NA,0
8,0.55,2009-06-15,NA,NA,NA,0
8,0.55,2009-06-16,NA,NA,NA,0
8,0.55,2009-06-17,NA,NA,NA,0
8,0.55,2009-06-18,NA,NA,NA,0
8,0.55,2009-06-19,NA,NA,NA,0
8,0.55,2009-06-20,NA,NA,NA,0
8,0.55,2009-06-21,NA,NA,NA,0
8,0.55,2009-06-22,NA,NA,NA,0
8,0.55,2009-06-23,NA,NA,NA,0
8,0.55,2009-06-24,NA,NA,NA,0
8,0.55,2009-06-25,NA,NA,NA,0
8,0.55,2009-06-26,NA,NA,NA,0
8,0.55,2009-06-27,NA,NA,NA,0
8,0.55,2009-06-28,NA,NA,NA,0
8,0.55,2009-06-29,NA,NA,NA,0
8,0.55,2009-06-30,NA,NA,NA,0
8,0.55,2009-07-01,NA,NA,NA,0
8,0.55,2009-07-02,NA,NA,NA,0
8,0.55,2009-07-03,NA,NA,NA,0
8,0.55,2009-07-04,NA,NA,NA,0
8,0.55,2009-07-05,NA,NA,NA,0
8,0.55,2009-07-06,NA,NA,NA,0
8,0.55,2009-07-07,NA,NA,NA,0
8,0.55,2009-07-08,NA,NA,NA,0
8,0.55,2009-07-09,NA,NA,NA,0
8,0.55,2009-07-10,NA,NA,NA,0
8,0.55,2009-07-11,NA,NA,NA,0
8,0.55,2009-07-12,NA,NA,NA,0
8,0.55,2009-07-13,NA,NA,NA,0
8,0.55,2009-07-14,NA,NA,NA,0
8,0.55,2009-07-15,NA,NA,NA,0
8,0.55,2009-07-16,NA,NA,NA,0
8,0.55,2009-07-17,NA,NA,NA,0
8,0.55,2009-07-18,NA,NA,NA,0
8,0.55,2009-07-19,NA,NA,NA,0
8,0.55,2009-07-20,NA,NA,NA,0
8,0.55,2009-07-21,NA,NA,NA,0
8,0.55,2009-07-22,NA,NA,NA,0
8,0.55,2009-07-23,NA,NA,NA,0
8,0.55,2009-07-24,NA,NA,NA,0
8,0.55,2009-07-25,NA,NA,NA,0
8,0.55,2009-07-26,NA,NA,NA,0
8,0.55,2009-07-27,NA,NA,NA,0
8,0.55,2009-07-28,NA,NA,NA,0
8,0.55,2009-07-29,NA,NA,NA,0
8,0.55,2009-07-30,NA,NA,NA,0
8,0.55,2009-07-31,NA,NA,NA,0
8,0.55,2009-08-01,NA,NA,NA,0
8,0.55,2009-08-02,NA,NA,NA,0
8,0.55,2009-08-03,NA,NA,NA,0
8,0.55,2009-08-04,NA,NA,NA,0
8,0.55,2009-08-05,NA,NA,NA,0
8,0.55,2009-08-06,NA,NA,NA,0
8,0.55,2009-08-07,NA,NA,NA,0
8,0.55,2009-08-08,NA,NA,NA,0
8,0.55,2009-08-09,NA,NA,NA,0
8,0.55,2009-08-10,9.068,9.068,9.068,1
8,0.55,2009-08-11,8.669,8.669,8.669,1
8,0.55,2009-08-12,10.269,10.269,10.269,1
8,0.55,2009-08-13,10.717,10.717,10.717,1
8,0.55,2009-08-14,10.587,10.587,10.587,1
8,0.55,2009-08-15,11.299,11.299,11.299,1
8,0.55,2009-08-16,12.623,12.623,12.623,1
8,0.55,2009-08-17,12.62,12.62,12.62,1
8,0.55,2009-08-18,13.283,13.283,13.283,1
8,0.55,2009-08-19,14.288,14.288,14.288,1
8,0.55,2009-08-20,14.161,14.161,14.161,1
8,0.55,2009-08-21,12.801,12.801,12.801,1
8,0.55,2009-08-22,9.733,9.733,9.733,1
8,0.55,2009-08-23,9.274,9.274,9.274,1
8,0.55,2009-08-24,11.13,11.13,11.13,1
8,0.55,2009-08-25,11.128,11.128,11.128,1
8,0.55,2009-08-26,9.573,9.573,9.573,1
8,0.55,2009-08-27,10.004,10.004,10.004,1
8,0.55,2009-08-28,10.769,10.769,10.769,1
8,0.55,2009-08-29,9.303,9.303,9.303,1
8,0.55,2009-08-30,7.492,7.492,7.492,1
8,0.55,2009-08-31,9.697,9.697,9.697,1
8,0.55,2009-09-01,10.219,10.219,10.219,1
8,0.55,2009-09-02,10.361,10.361,10.361,1
8,0.55,2009-09-03,7.579,7.579,7.579,1
8,0.55,2009-09-04,6.95,6.95,6.95,1
8,0.55,2009-09-05,3.506,3.506,3.506,1
8,0.55,2009-09-06,3.717,3.717,3.717,1
8,0.55,2009-09-07,6.162,6.162,6.162,1
8,0.55,2009-09-08,7.81,7.81,7.81,1
8,0.55,2009-09-09,7.337,7.337,7.337,1
8,0.55,2009-09-10,6.487,6.487,6.487,1
8,0.55,2009-09-11,6.013,6.013,6.013,1
8,0.55,2009-09-12,4.595,4.595,4.595,1
8,0.55,2009-09-13,4.543,4.543,4.543,1
8,0.55,2009-09-14,2.171,2.171,2.171,1
8,0.55,2009-09-15,1.802,1.802,1.802,1
8,0.55,2009-09-16,3.157,3.157,3.157,1
8,0.55,2009-09-17,4.151,4.151,4.151,1
8,0.55,2009-09-18,5.514,5.514,5.514,1
8,0.55,2009-09-19,5.025,5.025,5.025,1
8,0.55,2009-09-20,4.501,4.501,4.501,1
8,0.55,2009-09-21,4.909,4.909,4.909,1
8,0.55,2009-09-22,6.448,6.448,6.448,1
8,0.55,2009-09-23,7.693,7.693,7.693,1
8,0.55,2009-09-24,8.029,8.029,8.029,1
8,0.55,2009-09-25,6.775,6.775,6.775,1
8,0.55,2009-09-26,4.539,4.539,4.539,1
8,0.55,2009-09-27,4.536,4.536,4.536,1
8,0.55,2009-09-28,5.461,5.461,5.461,1
8,0.55,2009-09-29,6.218,6.218,6.218,1
8,0.55,2009-09-30,7.273,7.273,7.273,1
8,0.55,2009-10-01,6.389,6.389,6.389,1
8,0.55,2009-10-02,4.37,4.37,4.37,1
8,0.55,2009-10-03,3.265,3.265,3.265,1
8,0.55,2009-10-04,4.344,4.344,4.344,1
8,0.55,2009-10-05,4.503,4.503,4.503,1
8,0.55,2009-10-06,5.915,5.915,5.915,1
8,0.55,2009-10-07,7.265,7.265,7.265,1
8,0.55,2009-10-08,7.372,7.372,7.372,1
8,0.55,2009-10-09,4.752,4.752,4.752,1
8,0.55,2009-10-10,2.796,2.796,2.796,1
8,0.55,2009-10-11,0.824,0.824,0.824,1
8,0.55,2009-10-12,-1.224,-1.224,-1.224,1
8,0.55,2009-10-13,-3.361,-3.361,-3.361,1
8,0.55,2009-10-14,-4.239,-4.239,-4.239,1
8,0.55,2009-10-15,-3.632,-3.632,-3.632,1
8,0.55,2009-10-16,-2.731,-2.731,-2.731,1
8,0.55,2009-10-17,-1.766,-1.766,-1.766,1
8,0.55,2009-10-18,-2.714,-2.714,-2.714,1
8,0.55,2009-10-19,-3.034,-3.034,-3.034,1
8,0.55,2009-10-20,-3.3,-3.3,-3.3,1
8,0.55,2009-10-21,-2.91,-2.91,-2.91,1
8,0.55,2009-10-22,-1.515,-1.515,-1.515,1
8,0.55,2009-10-23,-1.792,-1.792,-1.792,1
8,0.55,2009-10-24,-2.215,-2.215,-2.215,1
8,0.55,2009-10-25,-2.295,-2.295,-2.295,1
8,0.55,2009-10-26,-2.954,-2.954,-2.954,1
8,0.55,2009-10-27,-4.151,-4.151,-4.151,1
8,0.55,2009-10-28,-3.59,-3.59,-3.59,1
8,0.55,2009-10-29,-3.137,-3.137,-3.137,1
8,0.55,2009-10-30,-4.113,-4.113,-4.113,1
8,0.55,2009-10-31,-4.383,-4.383,-4.383,1
8,0.55,2009-11-01,-4.147,-4.147,-4.147,1
8,0.55,2009-11-02,-3.824,-3.824,-3.824,1
8,0.55,2009-11-03,-4.053,-4.053,-4.053,1
8,0.55,2009-11-04,-4,-4,-4,1
8,0.55,2009-11-05,-5.347,-5.347,-5.347,1
8,0.55,2009-11-06,-5.237,-5.237,-5.237,1
8,0.55,2009-11-07,-5.132,-5.132,-5.132,1
8,0.55,2009-11-08,-4.799,-4.799,-4.799,1
8,0.55,2009-11-09,-4.24,-4.24,-4.24,1
8,0.55,2009-11-10,-4.245,-4.245,-4.245,1
8,0.55,2009-11-11,-4.597,-4.597,-4.597,1
8,0.55,2009-11-12,-4.431,-4.431,-4.431,1
8,0.55,2009-11-13,-3.712,-3.712,-3.712,1
8,0.55,2009-11-14,-3.371,-3.371,-3.371,1
8,0.55,2009-11-15,-3.122,-3.122,-3.122,1
8,0.55,2009-11-16,-2.619,-2.619,-2.619,1
8,0.55,2009-11-17,-2.09,-2.09,-2.09,1
8,0.55,2009-11-18,-2.22,-2.22,-2.22,1
8,0.55,2009-11-19,-3.187,-3.187,-3.187,1
8,0.55,2009-11-20,-3.16,-3.16,-3.16,1
8,0.55,2009-11-21,-3.696,-3.696,-3.696,1
8,0.55,2009-11-22,-3.776,-3.776,-3.776,1
8,0.55,2009-11-23,-4.422,-4.422,-4.422,1
8,0.55,2009-11-24,-3.97,-3.97,-3.97,1
8,0.55,2009-11-25,-4.058,-4.058,-4.058,1
8,0.55,2009-11-26,-4.569,-4.569,-4.569,1
8,0.55,2009-11-27,-4.875,-4.875,-4.875,1
8,0.55,2009-11-28,-5.957,-5.957,-5.957,1
8,0.55,2009-11-29,-5.297,-5.297,-5.297,1
8,0.55,2009-11-30,-4.461,-4.461,-4.461,1
8,0.55,2009-12-01,-4.109,-4.109,-4.109,1
8,0.55,2009-12-02,-3.76,-3.76,-3.76,1
8,0.55,2009-12-03,-3.641,-3.641,-3.641,1
8,0.55,2009-12-04,-3.469,-3.469,-3.469,1
8,0.55,2009-12-05,-3.42,-3.42,-3.42,1
8,0.55,2009-12-06,-3.467,-3.467,-3.467,1
8,0.55,2009-12-07,-3.461,-3.461,-3.461,1
8,0.55,2009-12-08,-3.405,-3.405,-3.405,1
8,0.55,2009-12-09,-3.229,-3.229,-3.229,1
8,0.55,2009-12-10,-3.263,-3.263,-3.263,1
8,0.55,2009-12-11,-3.134,-3.134,-3.134,1
8,0.55,2009-12-12,-2.973,-2.973,-2.973,1
8,0.55,2009-12-13,-2.94,-2.94,-2.94,1
8,0.55,2009-12-14,-2.996,-2.996,-2.996,1
8,0.55,2009-12-15,-3.135,-3.135,-3.135,1
8,0.55,2009-12-16,-3.196,-3.196,-3.196,1
8,0.55,2009-12-17,-3.337,-3.337,-3.337,1
8,0.55,2009-12-18,-3.482,-3.482,-3.482,1
8,0.55,2009-12-19,-3.608,-3.608,-3.608,1
8,0.55,2009-12-20,-3.71,-3.71,-3.71,1
8,0.55,2009-12-21,-3.771,-3.771,-3.771,1
8,0.55,2009-12-22,-3.84,-3.84,-3.84,1
8,0.55,2009-12-23,-3.784,-3.784,-3.784,1
8,0.55,2009-12-24,-3.709,-3.709,-3.709,1
8,0.55,2009-12-25,-3.622,-3.622,-3.622,1
8,0.55,2009-12-26,-3.581,-3.581,-3.581,1
8,0.55,2009-12-27,-3.534,-3.534,-3.534,1
8,0.55,2009-12-28,-3.527,-3.527,-3.527,1
8,0.55,2009-12-29,-3.572,-3.572,-3.572,1
8,0.55,2009-12-30,-3.595,-3.595,-3.595,1
8,0.55,2009-12-31,-3.622,-3.622,-3.622,1
8,0.55,2010-01-01,-3.59,-3.59,-3.59,1
8,0.55,2010-01-02,-3.507,-3.507,-3.507,1
8,0.55,2010-01-03,-3.501,-3.501,-3.501,1
8,0.55,2010-01-04,-3.576,-3.576,-3.576,1
8,0.55,2010-01-05,-3.738,-3.738,-3.738,1
8,0.55,2010-01-06,-3.798,-3.798,-3.798,1
8,0.55,2010-01-07,-3.878,-3.878,-3.878,1
8,0.55,2010-01-08,-4.157,-4.157,-4.157,1
8,0.55,2010-01-09,-4.339,-4.339,-4.339,1
8,0.55,2010-01-10,-4.186,-4.186,-4.186,1
8,0.55,2010-01-11,-4.256,-4.256,-4.256,1
8,0.55,2010-01-12,-4.228,-4.228,-4.228,1
8,0.55,2010-01-13,-4.263,-4.263,-4.263,1
8,0.55,2010-01-14,-4.337,-4.337,-4.337,1
8,0.55,2010-01-15,-4.433,-4.433,-4.433,1
8,0.55,2010-01-16,-4.51,-4.51,-4.51,1
8,0.55,2010-01-17,-4.549,-4.549,-4.549,1
8,0.55,2010-01-18,-4.398,-4.398,-4.398,1
8,0.55,2010-01-19,-4.497,-4.497,-4.497,1
8,0.55,2010-01-20,-4.534,-4.534,-4.534,1
8,0.55,2010-01-21,-4.529,-4.529,-4.529,1
8,0.55,2010-01-22,-4.542,-4.542,-4.542,1
8,0.55,2010-01-23,-4.702,-4.702,-4.702,1
8,0.55,2010-01-24,-4.806,-4.806,-4.806,1
8,0.55,2010-01-25,-4.678,-4.678,-4.678,1
8,0.55,2010-01-26,-4.556,-4.556,-4.556,1
8,0.55,2010-01-27,-4.59,-4.59,-4.59,1
8,0.55,2010-01-28,-4.629,-4.629,-4.629,1
8,0.55,2010-01-29,-4.524,-4.524,-4.524,1
8,0.55,2010-01-30,-4.554,-4.554,-4.554,1
8,0.55,2010-01-31,-4.572,-4.572,-4.572,1
8,0.55,2010-02-01,-4.681,-4.681,-4.681,1
8,0.55,2010-02-02,-4.815,-4.815,-4.815,1
8,0.55,2010-02-03,-5.17,-5.17,-5.17,1
8,0.55,2010-02-04,-5.366,-5.366,-5.366,1
8,0.55,2010-02-05,-5.255,-5.255,-5.255,1
8,0.55,2010-02-06,-5.202,-5.202,-5.202,1
8,0.55,2010-02-07,-5.088,-5.088,-5.088,1
8,0.55,2010-02-08,-5.035,-5.035,-5.035,1
8,0.55,2010-02-09,-5.006,-5.006,-5.006,1
8,0.55,2010-02-10,-5.042,-5.042,-5.042,1
8,0.55,2010-02-11,-5.033,-5.033,-5.033,1
8,0.55,2010-02-12,-5.1,-5.1,-5.1,1
8,0.55,2010-02-13,-5.155,-5.155,-5.155,1
8,0.55,2010-02-14,-5.189,-5.189,-5.189,1
8,0.55,2010-02-15,-5.245,-5.245,-5.245,1
8,0.55,2010-02-16,-5.334,-5.334,-5.334,1
8,0.55,2010-02-17,-5.655,-5.655,-5.655,1
8,0.55,2010-02-18,-5.932,-5.932,-5.932,1
8,0.55,2010-02-19,-5.848,-5.848,-5.848,1
8,0.55,2010-02-20,-5.542,-5.542,-5.542,1
8,0.55,2010-02-21,-5.436,-5.436,-5.436,1
8,0.55,2010-02-22,-5.417,-5.417,-5.417,1
8,0.55,2010-02-23,-5.54,-5.54,-5.54,1
8,0.55,2010-02-24,-5.618,-5.618,-5.618,1
8,0.55,2010-02-25,-5.512,-5.512,-5.512,1
8,0.55,2010-02-26,-5.519,-5.519,-5.519,1
8,0.55,2010-02-27,-5.37,-5.37,-5.37,1
8,0.55,2010-02-28,-5.342,-5.342,-5.342,1
8,0.55,2010-03-01,-5.384,-5.384,-5.384,1
8,0.55,2010-03-02,-5.297,-5.297,-5.297,1
8,0.55,2010-03-03,-5.294,-5.294,-5.294,1
8,0.55,2010-03-04,-5.212,-5.212,-5.212,1
8,0.55,2010-03-05,-5.128,-5.128,-5.128,1
8,0.55,2010-03-06,-5.101,-5.101,-5.101,1
8,0.55,2010-03-07,-5.106,-5.106,-5.106,1
8,0.55,2010-03-08,-5.129,-5.129,-5.129,1
8,0.55,2010-03-09,-5.175,-5.175,-5.175,1
8,0.55,2010-03-10,-5.29,-5.29,-5.29,1
8,0.55,2010-03-11,-5.372,-5.372,-5.372,1
8,0.55,2010-03-12,-5.412,-5.412,-5.412,1
8,0.55,2010-03-13,-5.501,-5.501,-5.501,1
8,0.55,2010-03-14,-5.574,-5.574,-5.574,1
8,0.55,2010-03-15,-5.466,-5.466,-5.466,1
8,0.55,2010-03-16,-5.499,-5.499,-5.499,1
8,0.55,2010-03-17,-5.592,-5.592,-5.592,1
8,0.55,2010-03-18,-5.513,-5.513,-5.513,1
8,0.55,2010-03-19,-5.457,-5.457,-5.457,1
8,0.55,2010-03-20,-5.409,-5.409,-5.409,1
8,0.55,2010-03-21,-5.317,-5.317,-5.317,1
8,0.55,2010-03-22,-5.224,-5.224,-5.224,1
8,0.55,2010-03-23,-5.143,-5.143,-5.143,1
8,0.55,2010-03-24,-5.072,-5.072,-5.072,1
8,0.55,2010-03-25,-5.006,-5.006,-5.006,1
8,0.55,2010-03-26,-4.948,-4.948,-4.948,1
8,0.55,2010-03-27,-4.919,-4.919,-4.919,1
8,0.55,2010-03-28,-4.883,-4.883,-4.883,1
8,0.55,2010-03-29,-4.82,-4.82,-4.82,1
8,0.55,2010-03-30,-4.774,-4.774,-4.774,1
8,0.55,2010-03-31,-4.737,-4.737,-4.737,1
8,0.55,2010-04-01,-4.685,-4.685,-4.685,1
8,0.55,2010-04-02,-4.64,-4.64,-4.64,1
8,0.55,2010-04-03,-4.61,-4.61,-4.61,1
8,0.55,2010-04-04,-4.582,-4.582,-4.582,1
8,0.55,2010-04-05,-4.57,-4.57,-4.57,1
8,0.55,2010-04-06,-4.551,-4.551,-4.551,1
8,0.55,2010-04-07,-4.521,-4.521,-4.521,1
8,0.55,2010-04-08,-4.484,-4.484,-4.484,1
8,0.55,2010-04-09,-4.465,-4.465,-4.465,1
8,0.55,2010-04-10,-4.438,-4.438,-4.438,1
8,0.55,2010-04-11,-4.433,-4.433,-4.433,1
8,0.55,2010-04-12,-4.404,-4.404,-4.404,1
8,0.55,2010-04-13,-4.379,-4.379,-4.379,1
8,0.55,2010-04-14,-4.373,-4.373,-4.373,1
8,0.55,2010-04-15,-4.365,-4.365,-4.365,1
8,0.55,2010-04-16,-4.349,-4.349,-4.349,1
8,0.55,2010-04-17,-4.343,-4.343,-4.343,1
8,0.55,2010-04-18,-4.336,-4.336,-4.336,1
8,0.55,2010-04-19,-4.306,-4.306,-4.306,1
8,0.55,2010-04-20,-4.278,-4.278,-4.278,1
8,0.55,2010-04-21,-4.243,-4.243,-4.243,1
8,0.55,2010-04-22,-4.202,-4.202,-4.202,1
8,0.55,2010-04-23,-4.179,-4.179,-4.179,1
8,0.55,2010-04-24,-4.141,-4.141,-4.141,1
8,0.55,2010-04-25,-4.101,-4.101,-4.101,1
8,0.55,2010-04-26,-4.043,-4.043,-4.043,1
8,0.55,2010-04-27,-3.974,-3.974,-3.974,1
8,0.55,2010-04-28,-3.907,-3.907,-3.907,1
8,0.55,2010-04-29,-3.816,-3.816,-3.816,1
8,0.55,2010-04-30,-3.7,-3.7,-3.7,1
8,0.55,2010-05-01,-3.551,-3.551,-3.551,1
8,0.55,2010-05-02,-3.396,-3.396,-3.396,1
8,0.55,2010-05-03,-3.259,-3.259,-3.259,1
8,0.55,2010-05-04,-3.143,-3.143,-3.143,1
8,0.55,2010-05-05,-3.043,-3.043,-3.043,1
8,0.55,2010-05-06,-2.988,-2.988,-2.988,1
8,0.55,2010-05-07,-2.949,-2.949,-2.949,1
8,0.55,2010-05-08,-2.847,-2.847,-2.847,1
8,0.55,2010-05-09,-2.752,-2.752,-2.752,1
8,0.55,2010-05-10,-2.67,-2.67,-2.67,1
8,0.55,2010-05-11,-2.614,-2.614,-2.614,1
8,0.55,2010-05-12,-2.536,-2.536,-2.536,1
8,0.55,2010-05-13,-2.474,-2.474,-2.474,1
8,0.55,2010-05-14,-2.437,-2.437,-2.437,1
8,0.55,2010-05-15,-2.391,-2.391,-2.391,1
8,0.55,2010-05-16,-2.364,-2.364,-2.364,1
8,0.55,2010-05-17,-2.322,-2.322,-2.322,1
8,0.55,2010-05-18,-2.293,-2.293,-2.293,1
8,0.55,2010-05-19,-2.26,-2.26,-2.26,1
8,0.55,2010-05-20,-2.226,-2.226,-2.226,1
8,0.55,2010-05-21,-2.188,-2.188,-2.188,1
8,0.55,2010-05-22,-2.144,-2.144,-2.144,1
8,0.55,2010-05-23,-2.094,-2.094,-2.094,1
8,0.55,2010-05-24,-2.028,-2.028,-2.028,1
8,0.55,2010-05-25,-1.941,-1.941,-1.941,1
8,0.55,2010-05-26,-1.833,-1.833,-1.833,1
8,0.55,2010-05-27,-1.729,-1.729,-1.729,1
8,0.55,2010-05-28,-1.646,-1.646,-1.646,1
8,0.55,2010-05-29,-1.543,-1.543,-1.543,1
8,0.55,2010-05-30,-1.446,-1.446,-1.446,1
8,0.55,2010-05-31,-1.417,-1.417,-1.417,1
8,0.55,2010-06-01,-1.375,-1.375,-1.375,1
8,0.55,2010-06-02,-1.313,-1.313,-1.313,1
8,0.55,2010-06-03,-1.232,-1.232,-1.232,1
8,0.55,2010-06-04,-1.061,-1.061,-1.061,1
8,0.55,2010-06-05,-0.789,-0.789,-0.789,1
8,0.55,2010-06-06,-0.506,-0.506,-0.506,1
8,0.55,2010-06-07,-0.265,-0.265,-0.265,1
8,0.55,2010-06-08,-0.193,-0.193,-0.193,1
8,0.55,2010-06-09,-0.136,-0.136,-0.136,1
8,0.55,2010-06-10,-0.073,-0.073,-0.073,1
8,0.55,2010-06-11,-0.044,-0.044,-0.044,1
8,0.55,2010-06-12,-0.018,-0.018,-0.018,1
8,0.55,2010-06-13,0.603,0.603,0.603,1
8,0.55,2010-06-14,1.493,1.493,1.493,1
8,0.55,2010-06-15,1.772,1.772,1.772,1
8,0.55,2010-06-16,2.684,2.684,2.684,1
8,0.55,2010-06-17,1.703,1.703,1.703,1
8,0.55,2010-06-18,1.504,1.504,1.504,1
8,0.55,2010-06-19,1.216,1.216,1.216,1
8,0.55,2010-06-20,-0.298,-0.298,-0.298,1
8,0.55,2010-06-21,-0.044,-0.044,-0.044,1
8,0.55,2010-06-22,0.112,0.112,0.112,1
8,0.55,2010-06-23,0.996,0.996,0.996,1
8,0.55,2010-06-24,3.073,3.073,3.073,1
8,0.55,2010-06-25,4.643,4.643,4.643,1
8,0.55,2010-06-26,5.767,5.767,5.767,1
8,0.55,2010-06-27,6.81,6.81,6.81,1
8,0.55,2010-06-28,8.313,8.313,8.313,1
8,0.55,2010-06-29,8.776,8.776,8.776,1
8,0.55,2010-06-30,9.562,9.562,9.562,1
8,0.55,2010-07-01,9.128,9.128,9.128,1
8,0.55,2010-07-02,10.079,10.079,10.079,1
8,0.55,2010-07-03,10.941,10.941,10.941,1
8,0.55,2010-07-04,10.85,10.85,10.85,1
8,0.55,2010-07-05,11.551,11.551,11.551,1
8,0.55,2010-07-06,9.681,9.681,9.681,1
8,0.55,2010-07-07,9.973,9.973,9.973,1
8,0.55,2010-07-08,13.483,13.483,13.483,1
8,0.55,2010-07-09,15.098,15.098,15.098,1
8,0.55,2010-07-10,14.786,14.786,14.786,1
8,0.55,2010-07-11,13.221,13.221,13.221,1
8,0.55,2010-07-12,14.233,14.233,14.233,1
8,0.55,2010-07-13,13.585,13.585,13.585,1
8,0.55,2010-07-14,14.163,14.163,14.163,1
8,0.55,2010-07-15,14.066,14.066,14.066,1
8,0.55,2010-07-16,15.143,15.143,15.143,1
8,0.55,2010-07-17,13.426,13.426,13.426,1
8,0.55,2010-07-18,8.881,8.881,8.881,1
8,0.55,2010-07-19,11.067,11.067,11.067,1
8,0.55,2010-07-20,12.708,12.708,12.708,1
8,0.55,2010-07-21,12.818,12.818,12.818,1
8,0.55,2010-07-22,12.201,12.201,12.201,1
8,0.55,2010-07-23,9.28,9.28,9.28,1
8,0.55,2010-07-24,4.06,4.06,4.06,1
8,0.55,2010-07-25,3.732,3.732,3.732,1
8,0.55,2010-07-26,3.376,3.376,3.376,1
8,0.55,2010-07-27,4.184,4.184,4.184,1
8,0.55,2010-07-28,6.287,6.287,6.287,1
8,0.55,2010-07-29,5.12,5.12,5.12,1
8,0.55,2010-07-30,3.62,3.62,3.62,1
8,0.55,2010-07-31,6.505,6.505,6.505,1
8,0.55,2010-08-01,10.992,10.992,10.992,1
8,0.55,2010-08-02,9.916,9.916,9.916,1
8,0.55,2010-08-03,6.207,6.207,6.207,1
8,0.55,2010-08-04,6.717,6.717,6.717,1
8,0.55,2010-08-05,4.149,4.149,4.149,1
8,0.55,2010-08-06,1.254,1.254,1.254,1
8,0.55,2010-08-07,4.927,4.927,4.927,1
8,0.55,2010-08-08,8.582,8.582,8.582,1
8,0.55,2010-08-09,9.607,9.607,9.607,1
8,0.55,2010-08-10,10.34,10.34,10.34,1
8,0.55,2010-08-11,9.644,9.644,9.644,1
8,0.55,2010-08-12,7.247,7.247,7.247,1
8,0.55,2010-08-13,4.912,4.912,4.912,1
8,0.55,2010-08-14,4.854,4.854,4.854,1
8,0.55,2010-08-15,3.749,3.749,3.749,1
8,0.55,2010-08-16,1.388,1.388,1.388,1
8,0.55,2010-08-17,4.991,4.991,4.991,1
8,0.55,2010-08-18,7.03,7.03,7.03,1
8,0.55,2010-08-19,9.086,9.086,9.086,1
8,0.55,2010-08-20,8.722,8.722,8.722,1
8,0.55,2010-08-21,14.623,14.623,14.623,1
8,0.55,2010-08-22,13.271,13.271,13.271,1
8,0.55,2010-08-23,11.591,11.591,11.591,1
8,0.55,2010-08-24,10.831,10.831,10.831,1
8,0.55,2010-08-25,10.386,10.386,10.386,1
8,0.55,2010-08-26,13.441,13.441,13.441,1
8,0.55,2010-08-27,11.178,11.178,11.178,1
8,0.55,2010-08-28,6.858,6.858,6.858,1
8,0.55,2010-08-29,3.168,3.168,3.168,1
8,0.55,2010-08-30,1.38,1.38,1.38,1
8,0.55,2010-08-31,0.205,0.205,0.205,1
8,0.55,2010-09-01,2.004,2.004,2.004,1
8,0.55,2010-09-02,5.206,5.206,5.206,1
8,0.55,2010-09-03,6.914,6.914,6.914,1
8,0.55,2010-09-04,6.422,6.422,6.422,1
8,0.55,2010-09-05,6.19,6.19,6.19,1
8,0.55,2010-09-06,6.273,6.273,6.273,1
8,0.55,2010-09-07,5.523,5.523,5.523,1
8,0.55,2010-09-08,4.418,4.418,4.418,1
8,0.55,2010-09-09,2.288,2.288,2.288,1
8,0.55,2010-09-10,2.293,2.293,2.293,1
8,0.55,2010-09-11,4.237,4.237,4.237,1
8,0.55,2010-09-12,7.729,7.729,7.729,1
8,0.55,2010-09-13,3.626,3.626,3.626,1
8,0.55,2010-09-14,3.559,3.559,3.559,1
8,0.55,2010-09-15,6.737,6.737,6.737,1
8,0.55,2010-09-16,5.918,5.918,5.918,1
8,0.55,2010-09-17,4.553,4.553,4.553,1
8,0.55,2010-09-18,3.073,3.073,3.073,1
8,0.55,2010-09-19,1.554,1.554,1.554,1
8,0.55,2010-09-20,4.311,4.311,4.311,1
8,0.55,2010-09-21,6.473,6.473,6.473,1
8,0.55,2010-09-22,7.015,7.015,7.015,1
8,0.55,2010-09-23,6.032,6.032,6.032,1
8,0.55,2010-09-24,3.716,3.716,3.716,1
8,0.55,2010-09-25,1.169,1.169,1.169,1
8,0.55,2010-09-26,0.507,0.507,0.507,1
8,0.55,2010-09-27,0.356,0.356,0.356,1
8,0.55,2010-09-28,0.305,0.305,0.305,1
8,0.55,2010-09-29,0.34,0.34,0.34,1
8,0.55,2010-09-30,0.136,0.136,0.136,1
8,0.55,2010-10-01,0.52,0.52,0.52,1
8,0.55,2010-10-02,0.728,0.728,0.728,1
8,0.55,2010-10-03,0.645,0.645,0.645,1
8,0.55,2010-10-04,0.928,0.928,0.928,1
8,0.55,2010-10-05,2.065,2.065,2.065,1
8,0.55,2010-10-06,2.989,2.989,2.989,1
8,0.55,2010-10-07,3.776,3.776,3.776,1
8,0.55,2010-10-08,4.972,4.972,4.972,1
8,0.55,2010-10-09,4.559,4.559,4.559,1
8,0.55,2010-10-10,2.106,2.106,2.106,1
8,0.55,2010-10-11,1.104,1.104,1.104,1
8,0.55,2010-10-12,-0.187,-0.187,-0.187,1
8,0.55,2010-10-13,0.252,0.252,0.252,1
8,0.55,2010-10-14,0.348,0.348,0.348,1
8,0.55,2010-10-15,-0.376,-0.376,-0.376,1
8,0.55,2010-10-16,-2.077,-2.077,-2.077,1
8,0.55,2010-10-17,-2.698,-2.698,-2.698,1
8,0.55,2010-10-18,-1.861,-1.861,-1.861,1
8,0.55,2010-10-19,-2.132,-2.132,-2.132,1
8,0.55,2010-10-20,-3.521,-3.521,-3.521,1
8,0.55,2010-10-21,-4.035,-4.035,-4.035,1
8,0.55,2010-10-22,-3.934,-3.934,-3.934,1
8,0.55,2010-10-23,-2.799,-2.799,-2.799,1
8,0.55,2010-10-24,-2.44,-2.44,-2.44,1
8,0.55,2010-10-25,-2.128,-2.128,-2.128,1
8,0.55,2010-10-26,-3.178,-3.178,-3.178,1
8,0.55,2010-10-27,-3.379,-3.379,-3.379,1
8,0.55,2010-10-28,-2.241,-2.241,-2.241,1
8,0.55,2010-10-29,-3.184,-3.184,-3.184,1
8,0.55,2010-10-30,-3.264,-3.264,-3.264,1
8,0.55,2010-10-31,-2.407,-2.407,-2.407,1
8,0.55,2010-11-01,-1.938,-1.938,-1.938,1
8,0.55,2010-11-02,-1.834,-1.834,-1.834,1
8,0.55,2010-11-03,-1.797,-1.797,-1.797,1
8,0.55,2010-11-04,-2.35,-2.35,-2.35,1
8,0.55,2010-11-05,-2.692,-2.692,-2.692,1
8,0.55,2010-11-06,-3.012,-3.012,-3.012,1
8,0.55,2010-11-07,-2.92,-2.92,-2.92,1
8,0.55,2010-11-08,-2.425,-2.425,-2.425,1
8,0.55,2010-11-09,-2.199,-2.199,-2.199,1
8,0.55,2010-11-10,-2.095,-2.095,-2.095,1
8,0.55,2010-11-11,-2.046,-2.046,-2.046,1
8,0.55,2010-11-12,-2.049,-2.049,-2.049,1
8,0.55,2010-11-13,-2.05,-2.05,-2.05,1
8,0.55,2010-11-14,-2.158,-2.158,-2.158,1
8,0.55,2010-11-15,-2.189,-2.189,-2.189,1
8,0.55,2010-11-16,-2.006,-2.006,-2.006,1
8,0.55,2010-11-17,-1.856,-1.856,-1.856,1
8,0.55,2010-11-18,-1.774,-1.774,-1.774,1
8,0.55,2010-11-19,-1.748,-1.748,-1.748,1
8,0.55,2010-11-20,-1.76,-1.76,-1.76,1
8,0.55,2010-11-21,-1.79,-1.79,-1.79,1
8,0.55,2010-11-22,-1.829,-1.829,-1.829,1
8,0.55,2010-11-23,-1.866,-1.866,-1.866,1
8,0.55,2010-11-24,-1.926,-1.926,-1.926,1
8,0.55,2010-11-25,-1.99,-1.99,-1.99,1
8,0.55,2010-11-26,-2.057,-2.057,-2.057,1
8,0.55,2010-11-27,-2.121,-2.121,-2.121,1
8,0.55,2010-11-28,-2.148,-2.148,-2.148,1
8,0.55,2010-11-29,-2.189,-2.189,-2.189,1
8,0.55,2010-11-30,-2.208,-2.208,-2.208,1
8,0.55,2010-12-01,-2.232,-2.232,-2.232,1
8,0.55,2010-12-02,-2.266,-2.266,-2.266,1
8,0.55,2010-12-03,-2.272,-2.272,-2.272,1
8,0.55,2010-12-04,-2.298,-2.298,-2.298,1
8,0.55,2010-12-05,-2.308,-2.308,-2.308,1
8,0.55,2010-12-06,-2.327,-2.327,-2.327,1
8,0.55,2010-12-07,-2.409,-2.409,-2.409,1
8,0.55,2010-12-08,-2.449,-2.449,-2.449,1
8,0.55,2010-12-09,-2.369,-2.369,-2.369,1
8,0.55,2010-12-10,-2.28,-2.28,-2.28,1
8,0.55,2010-12-11,-2.283,-2.283,-2.283,1
8,0.55,2010-12-12,-2.262,-2.262,-2.262,1
8,0.55,2010-12-13,-2.257,-2.257,-2.257,1
8,0.55,2010-12-14,-2.298,-2.298,-2.298,1
8,0.55,2010-12-15,-2.343,-2.343,-2.343,1
8,0.55,2010-12-16,-2.403,-2.403,-2.403,1
8,0.55,2010-12-17,-2.462,-2.462,-2.462,1
8,0.55,2010-12-18,-2.536,-2.536,-2.536,1
8,0.55,2010-12-19,-2.591,-2.591,-2.591,1
8,0.55,2010-12-20,-2.694,-2.694,-2.694,1
8,0.55,2010-12-21,-2.755,-2.755,-2.755,1
8,0.55,2010-12-22,-2.974,-2.974,-2.974,1
8,0.55,2010-12-23,-3.135,-3.135,-3.135,1
8,0.55,2010-12-24,-3.135,-3.135,-3.135,1
8,0.55,2010-12-25,-2.9,-2.9,-2.9,1
8,0.55,2010-12-26,-2.86,-2.86,-2.86,1
8,0.55,2010-12-27,-2.878,-2.878,-2.878,1
8,0.55,2010-12-28,-2.923,-2.923,-2.923,1
8,0.55,2010-12-29,-2.97,-2.97,-2.97,1
8,0.55,2010-12-30,-2.998,-2.998,-2.998,1
8,0.55,2010-12-31,-3.029,-3.029,-3.029,1
8,0.55,2011-01-01,-3.042,-3.042,-3.042,1
8,0.55,2011-01-02,-2.95,-2.95,-2.95,1
8,0.55,2011-01-03,-2.934,-2.934,-2.934,1
8,0.55,2011-01-04,-2.953,-2.953,-2.953,1
8,0.55,2011-01-05,-3.003,-3.003,-3.003,1
8,0.55,2011-01-06,-3.057,-3.057,-3.057,1
8,0.55,2011-01-07,-3.214,-3.214,-3.214,1
8,0.55,2011-01-08,-3.251,-3.251,-3.251,1
8,0.55,2011-01-09,-3.208,-3.208,-3.208,1
8,0.55,2011-01-10,-3.176,-3.176,-3.176,1
8,0.55,2011-01-11,-3.147,-3.147,-3.147,1
8,0.55,2011-01-12,-3.187,-3.187,-3.187,1
8,0.55,2011-01-13,-3.245,-3.245,-3.245,1
8,0.55,2011-01-14,-3.171,-3.171,-3.171,1
8,0.55,2011-01-15,-3.097,-3.097,-3.097,1
8,0.55,2011-01-16,-3.046,-3.046,-3.046,1
8,0.55,2011-01-17,-3.034,-3.034,-3.034,1
8,0.55,2011-01-18,-3.019,-3.019,-3.019,1
8,0.55,2011-01-19,-2.963,-2.963,-2.963,1
8,0.55,2011-01-20,-2.921,-2.921,-2.921,1
8,0.55,2011-01-21,-2.925,-2.925,-2.925,1
8,0.55,2011-01-22,-2.962,-2.962,-2.962,1
8,0.55,2011-01-23,-3.006,-3.006,-3.006,1
8,0.55,2011-01-24,-3.054,-3.054,-3.054,1
8,0.55,2011-01-25,-3.109,-3.109,-3.109,1
8,0.55,2011-01-26,-3.155,-3.155,-3.155,1
8,0.55,2011-01-27,-3.221,-3.221,-3.221,1
8,0.55,2011-01-28,-3.272,-3.272,-3.272,1
8,0.55,2011-01-29,-3.347,-3.347,-3.347,1
8,0.55,2011-01-30,-3.436,-3.436,-3.436,1
8,0.55,2011-01-31,-3.516,-3.516,-3.516,1
8,0.55,2011-02-01,-3.614,-3.614,-3.614,1
8,0.55,2011-02-02,-3.646,-3.646,-3.646,1
8,0.55,2011-02-03,-3.779,-3.779,-3.779,1
8,0.55,2011-02-04,-3.893,-3.893,-3.893,1
8,0.55,2011-02-05,-3.87,-3.87,-3.87,1
8,0.55,2011-02-06,-3.684,-3.684,-3.684,1
8,0.55,2011-02-07,-3.578,-3.578,-3.578,1
8,0.55,2011-02-08,-3.595,-3.595,-3.595,1
8,0.55,2011-02-09,-3.723,-3.723,-3.723,1
8,0.55,2011-02-10,-3.743,-3.743,-3.743,1
8,0.55,2011-02-11,-3.783,-3.783,-3.783,1
8,0.55,2011-02-12,-3.83,-3.83,-3.83,1
8,0.55,2011-02-13,-3.696,-3.696,-3.696,1
8,0.55,2011-02-14,-3.665,-3.665,-3.665,1
8,0.55,2011-02-15,-3.696,-3.696,-3.696,1
8,0.55,2011-02-16,-3.761,-3.761,-3.761,1
8,0.55,2011-02-17,-3.805,-3.805,-3.805,1
8,0.55,2011-02-18,-3.821,-3.821,-3.821,1
8,0.55,2011-02-19,-3.815,-3.815,-3.815,1
8,0.55,2011-02-20,-3.83,-3.83,-3.83,1
8,0.55,2011-02-21,-3.844,-3.844,-3.844,1
8,0.55,2011-02-22,-3.844,-3.844,-3.844,1
8,0.55,2011-02-23,-3.838,-3.838,-3.838,1
8,0.55,2011-02-24,-3.849,-3.849,-3.849,1
8,0.55,2011-02-25,-3.878,-3.878,-3.878,1
8,0.55,2011-02-26,-3.87,-3.87,-3.87,1
8,0.55,2011-02-27,-3.858,-3.858,-3.858,1
8,0.55,2011-02-28,-3.866,-3.866,-3.866,1
8,0.55,2011-03-01,-3.867,-3.867,-3.867,1
8,0.55,2011-03-02,-3.863,-3.863,-3.863,1
8,0.55,2011-03-03,-3.872,-3.872,-3.872,1
8,0.55,2011-03-04,-3.892,-3.892,-3.892,1
8,0.55,2011-03-05,-3.899,-3.899,-3.899,1
8,0.55,2011-03-06,-3.93,-3.93,-3.93,1
8,0.55,2011-03-07,-3.939,-3.939,-3.939,1
8,0.55,2011-03-08,-3.915,-3.915,-3.915,1
8,0.55,2011-03-09,-3.928,-3.928,-3.928,1
8,0.55,2011-03-10,-3.963,-3.963,-3.963,1
8,0.55,2011-03-11,-4.015,-4.015,-4.015,1
8,0.55,2011-03-12,-3.966,-3.966,-3.966,1
8,0.55,2011-03-13,-3.939,-3.939,-3.939,1
8,0.55,2011-03-14,-3.957,-3.957,-3.957,1
8,0.55,2011-03-15,-3.977,-3.977,-3.977,1
8,0.55,2011-03-16,-3.948,-3.948,-3.948,1
8,0.55,2011-03-17,-3.946,-3.946,-3.946,1
8,0.55,2011-03-18,-3.892,-3.892,-3.892,1
8,0.55,2011-03-19,-3.845,-3.845,-3.845,1
8,0.55,2011-03-20,-3.793,-3.793,-3.793,1
8,0.55,2011-03-21,-3.771,-3.771,-3.771,1
8,0.55,2011-03-22,-3.766,-3.766,-3.766,1
8,0.55,2011-03-23,-3.739,-3.739,-3.739,1
8,0.55,2011-03-24,-3.677,-3.677,-3.677,1
8,0.55,2011-03-25,-3.636,-3.636,-3.636,1
8,0.55,2011-03-26,-3.616,-3.616,-3.616,1
8,0.55,2011-03-27,-3.615,-3.615,-3.615,1
8,0.55,2011-03-28,-3.61,-3.61,-3.61,1
8,0.55,2011-03-29,-3.593,-3.593,-3.593,1
8,0.55,2011-03-30,-3.577,-3.577,-3.577,1
8,0.55,2011-03-31,-3.557,-3.557,-3.557,1
8,0.55,2011-04-01,-3.492,-3.492,-3.492,1
8,0.55,2011-04-02,-3.434,-3.434,-3.434,1
8,0.55,2011-04-03,-3.376,-3.376,-3.376,1
8,0.55,2011-04-04,-3.337,-3.337,-3.337,1
8,0.55,2011-04-05,-3.316,-3.316,-3.316,1
8,0.55,2011-04-06,-3.212,-3.212,-3.212,1
8,0.55,2011-04-07,-2.584,-2.584,-2.584,1
8,0.55,2011-04-08,-2.126,-2.126,-2.126,1
8,0.55,2011-04-09,-1.815,-1.815,-1.815,1
8,0.55,2011-04-10,-1.408,-1.408,-1.408,1
8,0.55,2011-04-11,-1.01,-1.01,-1.01,1
8,0.55,2011-04-12,-0.859,-0.859,-0.859,1
8,0.55,2011-04-13,-1.038,-1.038,-1.038,1
8,0.55,2011-04-14,-1.258,-1.258,-1.258,1
8,0.55,2011-04-15,-1.319,-1.319,-1.319,1
8,0.55,2011-04-16,-1.325,-1.325,-1.325,1
8,0.55,2011-04-17,-1.326,-1.326,-1.326,1
8,0.55,2011-04-18,-1.209,-1.209,-1.209,1
8,0.55,2011-04-19,-0.984,-0.984,-0.984,1
8,0.55,2011-04-20,-0.689,-0.689,-0.689,1
8,0.55,2011-04-21,-0.447,-0.447,-0.447,1
8,0.55,2011-04-22,-0.354,-0.354,-0.354,1
8,0.55,2011-04-23,-0.229,-0.229,-0.229,1
8,0.55,2011-04-24,-0.176,-0.176,-0.176,1
8,0.55,2011-04-25,-0.125,-0.125,-0.125,1
8,0.55,2011-04-26,-0.09,-0.09,-0.09,1
8,0.55,2011-04-27,-0.069,-0.069,-0.069,1
8,0.55,2011-04-28,-0.053,-0.053,-0.053,1
8,0.55,2011-04-29,-0.05,-0.05,-0.05,1
8,0.55,2011-04-30,-0.041,-0.041,-0.041,1
8,0.55,2011-05-01,-0.044,-0.044,-0.044,1
8,0.55,2011-05-02,-0.037,-0.037,-0.037,1
8,0.55,2011-05-03,-0.036,-0.036,-0.036,1
8,0.55,2011-05-04,-0.028,-0.028,-0.028,1
8,0.55,2011-05-05,-0.024,-0.024,-0.024,1
8,0.55,2011-05-06,-0.024,-0.024,-0.024,1
8,0.55,2011-05-07,-0.026,-0.026,-0.026,1
8,0.55,2011-05-08,-0.02,-0.02,-0.02,1
8,0.55,2011-05-09,-0.019,-0.019,-0.019,1
8,0.55,2011-05-10,-0.017,-0.017,-0.017,1
8,0.55,2011-05-11,-0.019,-0.019,-0.019,1
8,0.55,2011-05-12,-0.024,-0.024,-0.024,1
8,0.55,2011-05-13,-0.016,-0.016,-0.016,1
8,0.55,2011-05-14,-0.008,-0.008,-0.008,1
8,0.55,2011-05-15,-0.008,-0.008,-0.008,1
8,0.55,2011-05-16,-0.014,-0.014,-0.014,1
8,0.55,2011-05-17,-0.012,-0.012,-0.012,1
8,0.55,2011-05-18,-0.014,-0.014,-0.014,1
8,0.55,2011-05-19,-0.012,-0.012,-0.012,1
8,0.55,2011-05-20,-0.005,-0.005,-0.005,1
8,0.55,2011-05-21,0.214,0.214,0.214,1
8,0.55,2011-05-22,0.356,0.356,0.356,1
8,0.55,2011-05-23,1.518,1.518,1.518,1
8,0.55,2011-05-24,2.804,2.804,2.804,1
8,0.55,2011-05-25,3.329,3.329,3.329,1
8,0.55,2011-05-26,3.712,3.712,3.712,1
8,0.55,2011-05-27,1.247,1.247,1.247,1
8,0.55,2011-05-28,0.456,0.456,0.456,1
8,0.55,2011-05-29,1.671,1.671,1.671,1
8,0.55,2011-05-30,4.353,4.353,4.353,1
8,0.55,2011-05-31,3.467,3.467,3.467,1
8,0.55,2011-06-01,2.256,2.256,2.256,1
8,0.55,2011-06-02,3.529,3.529,3.529,1
8,0.55,2011-06-03,4.788,4.788,4.788,1
8,0.55,2011-06-04,4.687,4.687,4.687,1
8,0.55,2011-06-05,3.297,3.297,3.297,1
8,0.55,2011-06-06,2.499,2.499,2.499,1
8,0.55,2011-06-07,1.932,1.932,1.932,1
8,0.55,2011-06-08,2.851,2.851,2.851,1
8,0.55,2011-06-09,2.318,2.318,2.318,1
8,0.55,2011-06-10,2.755,2.755,2.755,1
8,0.55,2011-06-11,2.999,2.999,2.999,1
8,0.55,2011-06-12,3.61,3.61,3.61,1
8,0.55,2011-06-13,4.847,4.847,4.847,1
8,0.55,2011-06-14,4.732,4.732,4.732,1
8,0.55,2011-06-15,7.032,7.032,7.032,1
8,0.55,2011-06-16,7.13,7.13,7.13,1
8,0.55,2011-06-17,5.955,5.955,5.955,1
8,0.55,2011-06-18,4.601,4.601,4.601,1
8,0.55,2011-06-19,2.952,2.952,2.952,1
8,0.55,2011-06-20,5.543,5.543,5.543,1
8,0.55,2011-06-21,9.404,9.404,9.404,1
8,0.55,2011-06-22,7.732,7.732,7.732,1
8,0.55,2011-06-23,5.531,5.531,5.531,1
8,0.55,2011-06-24,5.382,5.382,5.382,1
8,0.55,2011-06-25,5.018,5.018,5.018,1
8,0.55,2011-06-26,10.565,10.565,10.565,1
8,0.55,2011-06-27,14.25,14.25,14.25,1
8,0.55,2011-06-28,14.148,14.148,14.148,1
8,0.55,2011-06-29,12.936,12.936,12.936,1
8,0.55,2011-06-30,8.462,8.462,8.462,1
8,0.55,2011-07-01,6.073,6.073,6.073,1
8,0.55,2011-07-02,4.306,4.306,4.306,1
8,0.55,2011-07-03,6.405,6.405,6.405,1
8,0.55,2011-07-04,9.647,9.647,9.647,1
8,0.55,2011-07-05,9.681,9.681,9.681,1
8,0.55,2011-07-06,10.552,10.552,10.552,1
8,0.55,2011-07-07,8.513,8.513,8.513,1
8,0.55,2011-07-08,6.994,6.994,6.994,1
8,0.55,2011-07-09,9.205,9.205,9.205,1
8,0.55,2011-07-10,10.013,10.013,10.013,1
8,0.55,2011-07-11,9.903,9.903,9.903,1
8,0.55,2011-07-12,11.751,11.751,11.751,1
8,0.55,2011-07-13,9.453,9.453,9.453,1
8,0.55,2011-07-14,6.553,6.553,6.553,1
8,0.55,2011-07-15,6.175,6.175,6.175,1
8,0.55,2011-07-16,6.049,6.049,6.049,1
8,0.55,2011-07-17,6.303,6.303,6.303,1
8,0.55,2011-07-18,3.962,3.962,3.962,1
8,0.55,2011-07-19,3.612,3.612,3.612,1
8,0.55,2011-07-20,1.775,1.775,1.775,1
8,0.55,2011-07-21,3.332,3.332,3.332,1
8,0.55,2011-07-22,4.819,4.819,4.819,1
8,0.55,2011-07-23,4.752,4.752,4.752,1
8,0.55,2011-07-24,1.214,1.214,1.214,1
8,0.55,2011-07-25,1.656,1.656,1.656,1
8,0.55,2011-07-26,4.339,4.339,4.339,1
8,0.55,2011-07-27,4.704,4.704,4.704,1
8,0.55,2011-07-28,4.359,4.359,4.359,1
8,0.55,2011-07-29,4.885,4.885,4.885,1
8,0.55,2011-07-30,6.155,6.155,6.155,1
8,0.55,2011-07-31,6.535,6.535,6.535,1
8,0.55,2011-08-01,9.123,9.123,9.123,1
8,0.55,2011-08-02,11.067,11.067,11.067,1
8,0.55,2011-08-03,10.423,10.423,10.423,1
8,0.55,2011-08-04,9.528,9.528,9.528,1
8,0.55,2011-08-05,9.973,9.973,9.973,1
8,0.55,2011-08-06,8.311,8.311,8.311,1
8,0.55,2011-08-07,7.58,7.58,7.58,1
8,0.55,2011-08-08,6.301,6.301,6.301,1
8,0.55,2011-08-09,3.383,3.383,3.383,1
8,0.55,2011-08-10,4.248,4.248,4.248,1
8,0.55,2011-08-11,8.779,8.779,8.779,1
8,0.55,2011-08-12,10.779,10.779,10.779,1
8,0.55,2011-08-13,11.093,11.093,11.093,1
8,0.55,2011-08-14,10.896,10.896,10.896,1
8,0.55,2011-08-15,8.342,8.342,8.342,1
8,0.55,2011-08-16,9.305,9.305,9.305,1
8,0.55,2011-08-17,11.413,11.413,11.413,1
8,0.55,2011-08-18,12.578,12.578,12.578,1
8,0.55,2011-08-19,12.073,12.073,12.073,1
8,0.55,2011-08-20,12.456,12.456,12.456,1
8,0.55,2011-08-21,14.681,14.681,14.681,1
8,0.55,2011-08-22,15.356,15.356,15.356,1
8,0.55,2011-08-23,12.881,12.881,12.881,1
8,0.55,2011-08-24,NA,NA,NA,0
8,0.55,2011-08-25,NA,NA,NA,0
8,0.55,2011-08-26,NA,NA,NA,0
8,0.55,2011-08-27,NA,NA,NA,0
8,0.55,2011-08-28,NA,NA,NA,0
8,0.55,2011-08-29,NA,NA,NA,0
8,0.55,2011-08-30,NA,NA,NA,0
8,0.55,2011-08-31,NA,NA,NA,0
8,0.55,2011-09-01,NA,NA,NA,0
8,0.55,2011-09-02,NA,NA,NA,0
8,0.55,2011-09-03,NA,NA,NA,0
8,0.55,2011-09-04,NA,NA,NA,0
8,0.55,2011-09-05,NA,NA,NA,0
8,0.55,2011-09-06,NA,NA,NA,0
8,0.55,2011-09-07,NA,NA,NA,0
8,0.55,2011-09-08,NA,NA,NA,0
8,0.55,2011-09-09,NA,NA,NA,0
8,0.55,2011-09-10,NA,NA,NA,0
8,0.55,2011-09-11,NA,NA,NA,0
8,0.55,2011-09-12,NA,NA,NA,0
8,0.55,2011-09-13,NA,NA,NA,0
8,0.55,2011-09-14,NA,NA,NA,0
8,0.55,2011-09-15,NA,NA,NA,0
8,0.55,2011-09-16,NA,NA,NA,0
8,0.55,2011-09-17,8.155,8.155,8.155,1
8,0.55,2011-09-18,3.194,3.194,3.194,1
8,0.55,2011-09-19,0.031,0.031,0.031,1
8,0.55,2011-09-20,0.785,0.785,0.785,1
8,0.55,2011-09-21,3.252,3.252,3.252,1
8,0.55,2011-09-22,4.473,4.473,4.473,1
8,0.55,2011-09-23,4.254,4.254,4.254,1
8,0.55,2011-09-24,4.17,4.17,4.17,1
8,0.55,2011-09-25,4.024,4.024,4.024,1
8,0.55,2011-09-26,5.244,5.244,5.244,1
8,0.55,2011-09-27,6.394,6.394,6.394,1
8,0.55,2011-09-28,6.818,6.818,6.818,1
8,0.55,2011-09-29,6.258,6.258,6.258,1
8,0.55,2011-09-30,7.028,7.028,7.028,1
8,0.55,2011-10-01,7.4,7.4,7.4,1
8,0.55,2011-10-02,8.078,8.078,8.078,1
8,0.55,2011-10-03,7.473,7.473,7.473,1
8,0.55,2011-10-04,7.188,7.188,7.188,1
8,0.55,2011-10-05,6.883,6.883,6.883,1
8,0.55,2011-10-06,5.449,5.449,5.449,1
8,0.55,2011-10-07,-0.787,-0.787,-0.787,1
8,0.55,2011-10-08,-2.717,-2.717,-2.717,1
8,0.55,2011-10-09,-0.901,-0.901,-0.901,1
8,0.55,2011-10-10,0.61,0.61,0.61,1
8,0.55,2011-10-11,2.141,2.141,2.141,1
8,0.55,2011-10-12,2.968,2.968,2.968,1
8,0.55,2011-10-13,0.383,0.383,0.383,1
8,0.55,2011-10-14,-1.452,-1.452,-1.452,1
8,0.55,2011-10-15,-1.365,-1.365,-1.365,1
8,0.55,2011-10-16,-0.456,-0.456,-0.456,1
8,0.55,2011-10-17,-0.507,-0.507,-0.507,1
8,0.55,2011-10-18,-1.328,-1.328,-1.328,1
8,0.55,2011-10-19,-1.729,-1.729,-1.729,1
8,0.55,2011-10-20,-2.441,-2.441,-2.441,1
8,0.55,2011-10-21,-3.822,-3.822,-3.822,1
8,0.55,2011-10-22,-4.829,-4.829,-4.829,1
8,0.55,2011-10-23,-5.557,-5.557,-5.557,1
8,0.55,2011-10-24,-4.403,-4.403,-4.403,1
8,0.55,2011-10-25,-2.039,-2.039,-2.039,1
8,0.55,2011-10-26,-1.639,-1.639,-1.639,1
8,0.55,2011-10-27,-2.59,-2.59,-2.59,1
8,0.55,2011-10-28,-3.066,-3.066,-3.066,1
8,0.55,2011-10-29,-3.11,-3.11,-3.11,1
8,0.55,2011-10-30,-3.36,-3.36,-3.36,1
8,0.55,2011-10-31,-3.671,-3.671,-3.671,1
8,0.55,2011-11-01,-3.756,-3.756,-3.756,1
8,0.55,2011-11-02,-3.808,-3.808,-3.808,1
8,0.55,2011-11-03,-3.221,-3.221,-3.221,1
8,0.55,2011-11-04,-2.001,-2.001,-2.001,1
8,0.55,2011-11-05,-0.432,-0.432,-0.432,1
8,0.55,2011-11-06,-0.594,-0.594,-0.594,1
8,0.55,2011-11-07,-0.721,-0.721,-0.721,1
8,0.55,2011-11-08,-1.052,-1.052,-1.052,1
8,0.55,2011-11-09,-1.602,-1.602,-1.602,1
8,0.55,2011-11-10,-2.152,-2.152,-2.152,1
8,0.55,2011-11-11,-2.863,-2.863,-2.863,1
8,0.55,2011-11-12,-3.08,-3.08,-3.08,1
8,0.55,2011-11-13,-3.538,-3.538,-3.538,1
8,0.55,2011-11-14,-3.813,-3.813,-3.813,1
8,0.55,2011-11-15,-4.421,-4.421,-4.421,1
8,0.55,2011-11-16,-5.117,-5.117,-5.117,1
8,0.55,2011-11-17,-5.56,-5.56,-5.56,1
8,0.55,2011-11-18,-6.121,-6.121,-6.121,1
8,0.55,2011-11-19,-6.072,-6.072,-6.072,1
8,0.55,2011-11-20,-5.517,-5.517,-5.517,1
8,0.55,2011-11-21,-5.846,-5.846,-5.846,1
8,0.55,2011-11-22,-5.965,-5.965,-5.965,1
8,0.55,2011-11-23,-5.814,-5.814,-5.814,1
8,0.55,2011-11-24,-6.268,-6.268,-6.268,1
8,0.55,2011-11-25,-5.977,-5.977,-5.977,1
8,0.55,2011-11-26,-4.902,-4.902,-4.902,1
8,0.55,2011-11-27,-3.001,-3.001,-3.001,1
8,0.55,2011-11-28,-3.589,-3.589,-3.589,1
8,0.55,2011-11-29,-4.635,-4.635,-4.635,1
8,0.55,2011-11-30,-4.626,-4.626,-4.626,1
8,0.55,2011-12-01,-5.923,-5.923,-5.923,1
8,0.55,2011-12-02,-5.815,-5.815,-5.815,1
8,0.55,2011-12-03,-4.593,-4.593,-4.593,1
8,0.55,2011-12-04,-4.574,-4.574,-4.574,1
8,0.55,2011-12-05,-5.576,-5.576,-5.576,1
8,0.55,2011-12-06,-7.858,-7.858,-7.858,1
8,0.55,2011-12-07,-6.731,-6.731,-6.731,1
8,0.55,2011-12-08,-6.433,-6.433,-6.433,1
8,0.55,2011-12-09,-5.79,-5.79,-5.79,1
8,0.55,2011-12-10,-5.909,-5.909,-5.909,1
8,0.55,2011-12-11,-6.137,-6.137,-6.137,1
8,0.55,2011-12-12,-5.689,-5.689,-5.689,1
8,0.55,2011-12-13,-5.939,-5.939,-5.939,1
8,0.55,2011-12-14,-5.505,-5.505,-5.505,1
8,0.55,2011-12-15,-5.658,-5.658,-5.658,1
8,0.55,2011-12-16,-5.594,-5.594,-5.594,1
8,0.55,2011-12-17,-5.991,-5.991,-5.991,1
8,0.55,2011-12-18,-6.485,-6.485,-6.485,1
8,0.55,2011-12-19,-6.771,-6.771,-6.771,1
8,0.55,2011-12-20,-6.893,-6.893,-6.893,1
8,0.55,2011-12-21,-5.65,-5.65,-5.65,1
8,0.55,2011-12-22,-5.369,-5.369,-5.369,1
8,0.55,2011-12-23,-4.871,-4.871,-4.871,1
8,0.55,2011-12-24,-4.868,-4.868,-4.868,1
8,0.55,2011-12-25,-5.069,-5.069,-5.069,1
8,0.55,2011-12-26,-5.442,-5.442,-5.442,1
8,0.55,2011-12-27,-5.345,-5.345,-5.345,1
8,0.55,2011-12-28,-5.483,-5.483,-5.483,1
8,0.55,2011-12-29,-5.475,-5.475,-5.475,1
8,0.55,2011-12-30,-5.303,-5.303,-5.303,1
8,0.55,2011-12-31,-5.262,-5.262,-5.262,1
8,0.55,2012-01-01,-4.872,-4.872,-4.872,1
8,0.55,2012-01-02,-4.932,-4.932,-4.932,1
8,0.55,2012-01-03,-4.661,-4.661,-4.661,1
8,0.55,2012-01-04,-4.621,-4.621,-4.621,1
8,0.55,2012-01-05,-4.479,-4.479,-4.479,1
8,0.55,2012-01-06,-4.335,-4.335,-4.335,1
8,0.55,2012-01-07,-4.255,-4.255,-4.255,1
8,0.55,2012-01-08,-4.184,-4.184,-4.184,1
8,0.55,2012-01-09,-4.068,-4.068,-4.068,1
8,0.55,2012-01-10,-4.159,-4.159,-4.159,1
8,0.55,2012-01-11,-4.45,-4.45,-4.45,1
8,0.55,2012-01-12,-4.733,-4.733,-4.733,1
8,0.55,2012-01-13,-4.769,-4.769,-4.769,1
8,0.55,2012-01-14,-4.834,-4.834,-4.834,1
8,0.55,2012-01-15,-5.288,-5.288,-5.288,1
8,0.55,2012-01-16,-5.531,-5.531,-5.531,1
8,0.55,2012-01-17,-6.075,-6.075,-6.075,1
8,0.55,2012-01-18,-6.306,-6.306,-6.306,1
8,0.55,2012-01-19,-6.238,-6.238,-6.238,1
8,0.55,2012-01-20,-5.256,-5.256,-5.256,1
8,0.55,2012-01-21,-4.995,-4.995,-4.995,1
8,0.55,2012-01-22,-4.9,-4.9,-4.9,1
8,0.55,2012-01-23,-4.964,-4.964,-4.964,1
8,0.55,2012-01-24,-4.792,-4.792,-4.792,1
8,0.55,2012-01-25,-4.729,-4.729,-4.729,1
8,0.55,2012-01-26,-5.239,-5.239,-5.239,1
8,0.55,2012-01-27,-5.226,-5.226,-5.226,1
8,0.55,2012-01-28,-4.978,-4.978,-4.978,1
8,0.55,2012-01-29,-4.804,-4.804,-4.804,1
8,0.55,2012-01-30,-4.747,-4.747,-4.747,1
8,0.55,2012-01-31,-4.654,-4.654,-4.654,1
8,0.55,2012-02-01,-4.713,-4.713,-4.713,1
8,0.55,2012-02-02,-4.791,-4.791,-4.791,1
8,0.55,2012-02-03,-4.861,-4.861,-4.861,1
8,0.55,2012-02-04,-4.974,-4.974,-4.974,1
8,0.55,2012-02-05,-5.124,-5.124,-5.124,1
8,0.55,2012-02-06,-5.353,-5.353,-5.353,1
8,0.55,2012-02-07,-5.75,-5.75,-5.75,1
8,0.55,2012-02-08,-6.145,-6.145,-6.145,1
8,0.55,2012-02-09,-6.267,-6.267,-6.267,1
8,0.55,2012-02-10,-5.729,-5.729,-5.729,1
8,0.55,2012-02-11,-6.056,-6.056,-6.056,1
8,0.55,2012-02-12,-6.201,-6.201,-6.201,1
8,0.55,2012-02-13,-6.585,-6.585,-6.585,1
8,0.55,2012-02-14,-6.646,-6.646,-6.646,1
8,0.55,2012-02-15,-6.9,-6.9,-6.9,1
8,0.55,2012-02-16,-6.824,-6.824,-6.824,1
8,0.55,2012-02-17,-7.233,-7.233,-7.233,1
8,0.55,2012-02-18,-7.513,-7.513,-7.513,1
8,0.55,2012-02-19,-7.384,-7.384,-7.384,1
8,0.55,2012-02-20,-6.474,-6.474,-6.474,1
8,0.55,2012-02-21,-6.612,-6.612,-6.612,1
8,0.55,2012-02-22,-7.059,-7.059,-7.059,1
8,0.55,2012-02-23,-6.763,-6.763,-6.763,1
8,0.55,2012-02-24,-6.07,-6.07,-6.07,1
8,0.55,2012-02-25,-5.691,-5.691,-5.691,1
8,0.55,2012-02-26,-5.521,-5.521,-5.521,1
8,0.55,2012-02-27,-5.652,-5.652,-5.652,1
8,0.55,2012-02-28,-5.924,-5.924,-5.924,1
8,0.55,2012-02-29,-5.408,-5.408,-5.408,1
8,0.55,2012-03-01,-5.228,-5.228,-5.228,1
8,0.55,2012-03-02,-5.147,-5.147,-5.147,1
8,0.55,2012-03-03,-5.154,-5.154,-5.154,1
8,0.55,2012-03-04,-5.047,-5.047,-5.047,1
8,0.55,2012-03-05,-4.976,-4.976,-4.976,1
8,0.55,2012-03-06,-4.906,-4.906,-4.906,1
8,0.55,2012-03-07,-4.873,-4.873,-4.873,1
8,0.55,2012-03-08,-4.858,-4.858,-4.858,1
8,0.55,2012-03-09,-4.809,-4.809,-4.809,1
8,0.55,2012-03-10,-4.854,-4.854,-4.854,1
8,0.55,2012-03-11,-4.827,-4.827,-4.827,1
8,0.55,2012-03-12,-4.769,-4.769,-4.769,1
8,0.55,2012-03-13,-4.737,-4.737,-4.737,1
8,0.55,2012-03-14,-4.713,-4.713,-4.713,1
8,0.55,2012-03-15,-4.849,-4.849,-4.849,1
8,0.55,2012-03-16,-4.899,-4.899,-4.899,1
8,0.55,2012-03-17,-5.01,-5.01,-5.01,1
8,0.55,2012-03-18,-4.942,-4.942,-4.942,1
8,0.55,2012-03-19,-4.702,-4.702,-4.702,1
8,0.55,2012-03-20,-4.726,-4.726,-4.726,1
8,0.55,2012-03-21,-4.776,-4.776,-4.776,1
8,0.55,2012-03-22,-4.824,-4.824,-4.824,1
8,0.55,2012-03-23,-4.84,-4.84,-4.84,1
8,0.55,2012-03-24,-4.864,-4.864,-4.864,1
8,0.55,2012-03-25,-4.841,-4.841,-4.841,1
8,0.55,2012-03-26,-4.846,-4.846,-4.846,1
8,0.55,2012-03-27,-4.883,-4.883,-4.883,1
8,0.55,2012-03-28,-4.918,-4.918,-4.918,1
8,0.55,2012-03-29,-4.932,-4.932,-4.932,1
8,0.55,2012-03-30,-4.889,-4.889,-4.889,1
8,0.55,2012-03-31,-4.885,-4.885,-4.885,1
8,0.55,2012-04-01,-4.857,-4.857,-4.857,1
8,0.55,2012-04-02,-4.858,-4.858,-4.858,1
8,0.55,2012-04-03,-4.797,-4.797,-4.797,1
8,0.55,2012-04-04,-4.707,-4.707,-4.707,1
8,0.55,2012-04-05,-4.625,-4.625,-4.625,1
8,0.55,2012-04-06,-4.577,-4.577,-4.577,1
8,0.55,2012-04-07,-4.522,-4.522,-4.522,1
8,0.55,2012-04-08,-4.464,-4.464,-4.464,1
8,0.55,2012-04-09,-4.403,-4.403,-4.403,1
8,0.55,2012-04-10,-4.371,-4.371,-4.371,1
8,0.55,2012-04-11,-4.306,-4.306,-4.306,1
8,0.55,2012-04-12,-4.257,-4.257,-4.257,1
8,0.55,2012-04-13,-4.219,-4.219,-4.219,1
8,0.55,2012-04-14,-4.191,-4.191,-4.191,1
8,0.55,2012-04-15,-4.153,-4.153,-4.153,1
8,0.55,2012-04-16,-4.116,-4.116,-4.116,1
8,0.55,2012-04-17,-4.064,-4.064,-4.064,1
8,0.55,2012-04-18,-4,-4,-4,1
8,0.55,2012-04-19,-3.958,-3.958,-3.958,1
8,0.55,2012-04-20,-3.919,-3.919,-3.919,1
8,0.55,2012-04-21,-3.887,-3.887,-3.887,1
8,0.55,2012-04-22,-3.86,-3.86,-3.86,1
8,0.55,2012-04-23,-3.831,-3.831,-3.831,1
8,0.55,2012-04-24,-3.807,-3.807,-3.807,1
8,0.55,2012-04-25,-3.785,-3.785,-3.785,1
8,0.55,2012-04-26,-3.779,-3.779,-3.779,1
8,0.55,2012-04-27,-3.837,-3.837,-3.837,1
8,0.55,2012-04-28,-3.934,-3.934,-3.934,1
8,0.55,2012-04-29,-3.996,-3.996,-3.996,1
8,0.55,2012-04-30,-4.029,-4.029,-4.029,1
8,0.55,2012-05-01,-4.036,-4.036,-4.036,1
8,0.55,2012-05-02,-4.037,-4.037,-4.037,1
8,0.55,2012-05-03,-4.027,-4.027,-4.027,1
8,0.55,2012-05-04,-4.01,-4.01,-4.01,1
8,0.55,2012-05-05,-3.961,-3.961,-3.961,1
8,0.55,2012-05-06,-3.884,-3.884,-3.884,1
8,0.55,2012-05-07,-3.824,-3.824,-3.824,1
8,0.55,2012-05-08,-3.791,-3.791,-3.791,1
8,0.55,2012-05-09,-3.776,-3.776,-3.776,1
8,0.55,2012-05-10,-3.76,-3.76,-3.76,1
8,0.55,2012-05-11,-3.685,-3.685,-3.685,1
8,0.55,2012-05-12,-3.566,-3.566,-3.566,1
8,0.55,2012-05-13,-3.447,-3.447,-3.447,1
8,0.55,2012-05-14,-3.378,-3.378,-3.378,1
8,0.55,2012-05-15,-3.223,-3.223,-3.223,1
8,0.55,2012-05-16,-3.23,-3.23,-3.23,1
8,0.55,2012-05-17,-3.115,-3.115,-3.115,1
8,0.55,2012-05-18,-2.92,-2.92,-2.92,1
8,0.55,2012-05-19,-2.792,-2.792,-2.792,1
8,0.55,2012-05-20,-2.605,-2.605,-2.605,1
8,0.55,2012-05-21,-2.366,-2.366,-2.366,1
8,0.55,2012-05-22,-2.296,-2.296,-2.296,1
8,0.55,2012-05-23,-2.235,-2.235,-2.235,1
8,0.55,2012-05-24,-2.019,-2.019,-2.019,1
8,0.55,2012-05-25,-1.71,-1.71,-1.71,1
8,0.55,2012-05-26,-1.438,-1.438,-1.438,1
8,0.55,2012-05-27,-1.178,-1.178,-1.178,1
8,0.55,2012-05-28,-0.985,-0.985,-0.985,1
8,0.55,2012-05-29,-0.871,-0.871,-0.871,1
8,0.55,2012-05-30,-0.634,-0.634,-0.634,1
8,0.55,2012-05-31,-0.376,-0.376,-0.376,1
8,0.55,2012-06-01,-0.221,-0.221,-0.221,1
8,0.55,2012-06-02,-0.093,-0.093,-0.093,1
8,0.55,2012-06-03,0.262,0.262,0.262,1
8,0.55,2012-06-04,0.108,0.108,0.108,1
8,0.55,2012-06-05,0.071,0.071,0.071,1
8,0.55,2012-06-06,0.731,0.731,0.731,1
8,0.55,2012-06-07,2.641,2.641,2.641,1
8,0.55,2012-06-08,3.722,3.722,3.722,1
8,0.55,2012-06-09,2.987,2.987,2.987,1
8,0.55,2012-06-10,1.178,1.178,1.178,1
8,0.55,2012-06-11,1.497,1.497,1.497,1
8,0.55,2012-06-12,0.283,0.283,0.283,1
8,0.55,2012-06-13,0.896,0.896,0.896,1
8,0.55,2012-06-14,0.674,0.674,0.674,1
8,0.55,2012-06-15,4.737,4.737,4.737,1
8,0.55,2012-06-16,6.715,6.715,6.715,1
8,0.55,2012-06-17,8.193,8.193,8.193,1
8,0.55,2012-06-18,7.834,7.834,7.834,1
8,0.55,2012-06-19,9.334,9.334,9.334,1
8,0.55,2012-06-20,8.622,8.622,8.622,1
8,0.55,2012-06-21,8.856,8.856,8.856,1
8,0.55,2012-06-22,8.834,8.834,8.834,1
8,0.55,2012-06-23,7.944,7.944,7.944,1
8,0.55,2012-06-24,8.673,8.673,8.673,1
8,0.55,2012-06-25,8.604,8.604,8.604,1
8,0.55,2012-06-26,6.162,6.162,6.162,1
8,0.55,2012-06-27,9.878,9.878,9.878,1
8,0.55,2012-06-28,11.976,11.976,11.976,1
8,0.55,2012-06-29,12.375,12.375,12.375,1
8,0.55,2012-06-30,13.289,13.289,13.289,1
8,0.55,2012-07-01,12.866,12.866,12.866,1
8,0.55,2012-07-02,9.316,9.316,9.316,1
8,0.55,2012-07-03,8.577,8.577,8.577,1
8,0.55,2012-07-04,8.673,8.673,8.673,1
8,0.55,2012-07-05,9.914,9.914,9.914,1
8,0.55,2012-07-06,6.904,6.904,6.904,1
8,0.55,2012-07-07,7.965,7.965,7.965,1
8,0.55,2012-07-08,8.593,8.593,8.593,1
8,0.55,2012-07-09,9.226,9.226,9.226,1
8,0.55,2012-07-10,8.054,8.054,8.054,1
8,0.55,2012-07-11,6.833,6.833,6.833,1
8,0.55,2012-07-12,7.464,7.464,7.464,1
8,0.55,2012-07-13,7.561,7.561,7.561,1
8,0.55,2012-07-14,6.715,6.715,6.715,1
8,0.55,2012-07-15,4.869,4.869,4.869,1
8,0.55,2012-07-16,4.794,4.794,4.794,1
8,0.55,2012-07-17,7.491,7.491,7.491,1
8,0.55,2012-07-18,10.615,10.615,10.615,1
8,0.55,2012-07-19,11.536,11.536,11.536,1
8,0.55,2012-07-20,10.212,10.212,10.212,1
8,0.55,2012-07-21,5.743,5.743,5.743,1
8,0.55,2012-07-22,3.221,3.221,3.221,1
8,0.55,2012-07-23,5.951,5.951,5.951,1
8,0.55,2012-07-24,10.335,10.335,10.335,1
8,0.55,2012-07-25,8.059,8.059,8.059,1
8,0.55,2012-07-26,11.678,11.678,11.678,1
8,0.55,2012-07-27,13.468,13.468,13.468,1
8,0.55,2012-07-28,11.234,11.234,11.234,1
8,0.55,2012-07-29,9.744,9.744,9.744,1
8,0.55,2012-07-30,9.628,9.628,9.628,1
8,0.55,2012-07-31,9.322,9.322,9.322,1
8,0.55,2012-08-01,10.017,10.017,10.017,1
8,0.55,2012-08-02,11.355,11.355,11.355,1
8,0.55,2012-08-03,10.526,10.526,10.526,1
8,0.55,2012-08-04,10.305,10.305,10.305,1
8,0.55,2012-08-05,9.262,9.262,9.262,1
8,0.55,2012-08-06,8.012,8.012,8.012,1
8,0.55,2012-08-07,8.97,8.97,8.97,1
8,0.55,2012-08-08,11.188,11.188,11.188,1
8,0.55,2012-08-09,11.654,11.654,11.654,1
8,0.55,2012-08-10,9.534,9.534,9.534,1
8,0.55,2012-08-11,9.151,9.151,9.151,1
8,0.55,2012-08-12,8.947,8.947,8.947,1
8,0.55,2012-08-13,8.98,8.98,8.98,1
8,0.55,2012-08-14,9.764,9.764,9.764,1
8,0.55,2012-08-15,11.171,11.171,11.171,1
8,0.55,2012-08-16,10.99,10.99,10.99,1
8,0.55,2012-08-17,12.904,12.904,12.904,1
8,0.55,2012-08-18,15.59,15.59,15.59,1
8,0.55,2012-08-19,16.485,16.485,16.485,1
8,0.55,2012-08-20,15.628,15.628,15.628,1
8,0.55,2012-08-21,14.436,14.436,14.436,1
8,0.55,2012-08-22,14.196,14.196,14.196,1
8,0.55,2012-08-23,11.264,11.264,11.264,1
8,0.55,2012-08-24,11.194,11.194,11.194,1
8,0.55,2012-08-25,9.644,9.644,9.644,1
8,0.55,2012-08-26,5.493,5.493,5.493,1
8,0.55,2012-08-27,6.855,6.855,6.855,1
8,0.55,2012-08-28,9.581,9.581,9.581,1
8,0.55,2012-08-29,9.993,9.993,9.993,1
8,0.55,2012-08-30,7.088,7.088,7.088,1
8,0.55,2012-08-31,1.819,1.819,1.819,1
8,0.55,2012-09-01,0.672,0.672,0.672,1
8,0.55,2012-09-02,2.952,2.952,2.952,1
8,0.55,2012-09-03,4.691,4.691,4.691,1
8,0.55,2012-09-04,6.248,6.248,6.248,1
8,0.55,2012-09-05,6.411,6.411,6.411,1
8,0.55,2012-09-06,6.988,6.988,6.988,1
8,0.55,2012-09-07,8.898,8.898,8.898,1
8,0.55,2012-09-08,9.852,9.852,9.852,1
8,0.55,2012-09-09,9.4,9.4,9.4,1
8,0.55,2012-09-10,7.871,7.871,7.871,1
8,0.55,2012-09-11,6.629,6.629,6.629,1
8,0.55,2012-09-12,2.955,2.955,2.955,1
8,0.55,2012-09-13,-2.62,-2.62,-2.62,1
8,0.55,2012-09-14,1.711,1.711,1.711,1
8,0.55,2012-09-15,5.986,5.986,5.986,1
8,0.55,2012-09-16,7.22,7.22,7.22,1
8,0.55,2012-09-17,8.828,8.828,8.828,1
8,0.55,2012-09-18,7.84,7.84,7.84,1
8,0.55,2012-09-19,3.513,3.513,3.513,1
8,0.55,2012-09-20,1.476,1.476,1.476,1
8,0.55,2012-09-21,4.562,4.562,4.562,1
8,0.55,2012-09-22,6.852,6.852,6.852,1
8,0.55,2012-09-23,4.721,4.721,4.721,1
8,0.55,2012-09-24,4.48,4.48,4.48,1
8,0.55,2012-09-25,2.085,2.085,2.085,1
8,0.55,2012-09-26,2.788,2.788,2.788,1
8,0.55,2012-09-27,3.502,3.502,3.502,1
8,0.55,2012-09-28,2.685,2.685,2.685,1
8,0.55,2012-09-29,3.847,3.847,3.847,1
8,0.55,2012-09-30,4.062,4.062,4.062,1
8,0.55,2012-10-01,3.069,3.069,3.069,1
8,0.55,2012-10-02,3.721,3.721,3.721,1
8,0.55,2012-10-03,2.085,2.085,2.085,1
8,0.55,2012-10-04,1.743,1.743,1.743,1
8,0.55,2012-10-05,2.436,2.436,2.436,1
8,0.55,2012-10-31,-1.822,-1.822,-1.822,1
8,0.55,2012-11-01,-0.734,-0.734,-0.734,1
8,0.55,2012-11-02,-1.274,-1.274,-1.274,1
8,0.55,2012-11-03,-1.091,-1.091,-1.091,1
8,0.55,2012-11-04,-0.467,-0.467,-0.467,1
8,0.55,2012-11-05,-0.222,-0.222,-0.222,1
8,0.55,2012-11-06,-1.345,-1.345,-1.345,1
8,0.55,2012-11-07,-1.869,-1.869,-1.869,1
8,0.55,2012-11-08,-1.673,-1.673,-1.673,1
8,0.55,2012-11-09,-1.189,-1.189,-1.189,1
8,0.55,2012-11-10,-0.706,-0.706,-0.706,1
8,0.55,2012-11-11,-0.309,-0.309,-0.309,1
8,0.55,2012-11-12,-0.306,-0.306,-0.306,1
8,0.55,2012-11-13,-0.35,-0.35,-0.35,1
8,0.55,2012-11-14,-0.423,-0.423,-0.423,1
8,0.55,2012-11-15,-0.449,-0.449,-0.449,1
8,0.55,2012-11-16,-0.536,-0.536,-0.536,1
8,0.55,2012-11-17,-0.697,-0.697,-0.697,1
8,0.55,2012-11-18,-0.714,-0.714,-0.714,1
8,0.55,2012-11-19,-0.707,-0.707,-0.707,1
8,0.55,2012-11-20,-0.821,-0.821,-0.821,1
8,0.55,2012-11-21,-0.799,-0.799,-0.799,1
8,0.55,2012-11-22,-0.865,-0.865,-0.865,1
8,0.55,2012-11-23,-0.762,-0.762,-0.762,1
8,0.55,2012-11-24,-0.92,-0.92,-0.92,1
8,0.55,2012-11-25,-1.003,-1.003,-1.003,1
8,0.55,2012-11-26,-0.849,-0.849,-0.849,1
8,0.55,2012-11-27,-0.682,-0.682,-0.682,1
8,0.55,2012-11-28,-0.647,-0.647,-0.647,1
8,0.55,2012-11-29,-0.636,-0.636,-0.636,1
8,0.55,2012-11-30,-0.645,-0.645,-0.645,1
8,0.55,2012-12-01,-0.679,-0.679,-0.679,1
8,0.55,2012-12-02,-0.712,-0.712,-0.712,1
8,0.55,2012-12-03,-0.721,-0.721,-0.721,1
8,0.55,2012-12-04,-0.722,-0.722,-0.722,1
8,0.55,2012-12-05,-0.757,-0.757,-0.757,1
8,0.55,2012-12-06,-0.835,-0.835,-0.835,1
8,0.55,2012-12-07,-0.898,-0.898,-0.898,1
8,0.55,2012-12-08,-0.951,-0.951,-0.951,1
8,0.55,2012-12-09,-0.958,-0.958,-0.958,1
8,0.55,2012-12-10,-0.934,-0.934,-0.934,1
8,0.55,2012-12-11,-0.946,-0.946,-0.946,1
8,0.55,2012-12-12,-0.992,-0.992,-0.992,1
8,0.55,2012-12-13,-1.08,-1.08,-1.08,1
8,0.55,2012-12-14,-1.182,-1.182,-1.182,1
8,0.55,2012-12-15,-1.184,-1.184,-1.184,1
8,0.55,2012-12-16,-1.185,-1.185,-1.185,1
8,0.55,2012-12-17,-1.22,-1.22,-1.22,1
8,0.55,2012-12-18,-1.257,-1.257,-1.257,1
8,0.55,2012-12-19,-1.297,-1.297,-1.297,1
8,0.55,2012-12-20,-1.345,-1.345,-1.345,1
8,0.55,2012-12-21,-1.403,-1.403,-1.403,1
8,0.55,2012-12-22,-1.438,-1.438,-1.438,1
8,0.55,2012-12-23,-1.353,-1.353,-1.353,1
8,0.55,2012-12-24,-1.262,-1.262,-1.262,1
8,0.55,2012-12-25,-1.27,-1.27,-1.27,1
8,0.55,2012-12-26,-1.265,-1.265,-1.265,1
8,0.55,2012-12-27,-1.244,-1.244,-1.244,1
8,0.55,2012-12-28,-1.212,-1.212,-1.212,1
8,0.55,2012-12-29,-1.205,-1.205,-1.205,1
8,0.55,2012-12-30,-1.228,-1.228,-1.228,1
8,0.55,2012-12-31,-1.244,-1.244,-1.244,1
8,0.55,2013-01-01,-1.309,-1.309,-1.309,1
8,0.55,2013-01-02,-1.389,-1.389,-1.389,1
8,0.55,2013-01-03,-1.416,-1.416,-1.416,1
8,0.55,2013-01-04,-1.405,-1.405,-1.405,1
8,0.55,2013-01-05,-1.367,-1.367,-1.367,1
8,0.55,2013-01-06,-1.271,-1.271,-1.271,1
8,0.55,2013-01-07,-1.197,-1.197,-1.197,1
8,0.55,2013-01-17,-1.716,-1.716,-1.716,1
8,0.55,2013-01-19,-1.894,-1.894,-1.894,1
8,0.55,2013-01-21,-1.985,-1.985,-1.985,1
8,0.55,2013-01-22,-2.009,-2.009,-2.009,1
8,0.55,2013-01-27,-2.14,-2.14,-2.14,1
8,0.55,2013-01-28,-2.137,-2.137,-2.137,1
8,0.55,2013-01-29,-2.104,-2.104,-2.104,1
8,0.55,2013-01-30,-1.988,-1.988,-1.988,1
8,0.55,2013-01-31,-1.912,-1.912,-1.912,1
8,0.55,2013-02-01,-1.886,-1.886,-1.886,1
8,0.55,2013-02-02,-1.878,-1.878,-1.878,1
8,0.55,2013-02-03,-1.905,-1.905,-1.905,1
8,0.55,2013-02-04,-1.929,-1.929,-1.929,1
8,0.55,2013-02-05,-1.948,-1.948,-1.948,1
8,0.55,2013-02-06,-2.005,-2.005,-2.005,1
8,0.55,2013-02-07,-2.127,-2.127,-2.127,1
8,0.55,2013-02-08,-2.28,-2.28,-2.28,1
8,0.55,2013-02-09,-2.437,-2.437,-2.437,1
8,0.55,2013-02-10,-2.603,-2.603,-2.603,1
8,0.55,2013-02-11,-2.785,-2.785,-2.785,1
8,0.55,2013-02-12,-2.966,-2.966,-2.966,1
8,0.55,2013-02-13,-3.058,-3.058,-3.058,1
8,0.55,2013-02-14,-3.08,-3.08,-3.08,1
8,0.55,2013-02-15,-3.195,-3.195,-3.195,1
8,0.55,2013-02-16,-3.339,-3.339,-3.339,1
8,0.55,2013-02-17,-3.431,-3.431,-3.431,1
8,0.55,2013-02-18,-3.494,-3.494,-3.494,1
8,0.55,2013-02-19,-3.537,-3.537,-3.537,1
8,0.55,2013-02-20,-3.566,-3.566,-3.566,1
8,0.55,2013-02-21,-3.627,-3.627,-3.627,1
8,0.55,2013-02-22,-3.742,-3.742,-3.742,1
8,0.55,2013-02-23,-3.823,-3.823,-3.823,1
8,0.55,2013-02-24,-3.908,-3.908,-3.908,1
8,0.55,2013-02-25,-3.99,-3.99,-3.99,1
8,0.55,2013-02-26,-4.038,-4.038,-4.038,1
8,0.55,2013-02-27,-4.087,-4.087,-4.087,1
8,0.55,2013-02-28,-4.088,-4.088,-4.088,1
8,0.55,2013-03-01,-4.101,-4.101,-4.101,1
8,0.55,2013-03-02,-4.16,-4.16,-4.16,1
8,0.55,2013-03-03,-4.082,-4.082,-4.082,1
8,0.55,2013-03-04,-4.03,-4.03,-4.03,1
8,0.55,2013-03-05,-3.942,-3.942,-3.942,1
8,0.55,2013-03-06,-3.935,-3.935,-3.935,1
8,0.55,2013-03-07,-3.952,-3.952,-3.952,1
8,0.55,2013-03-08,-3.918,-3.918,-3.918,1
8,0.55,2013-03-09,-3.84,-3.84,-3.84,1
8,0.55,2013-03-10,-3.769,-3.769,-3.769,1
8,0.55,2013-03-11,-3.694,-3.694,-3.694,1
8,0.55,2013-03-12,-3.641,-3.641,-3.641,1
8,0.55,2013-03-13,-3.634,-3.634,-3.634,1
8,0.55,2013-03-14,-3.647,-3.647,-3.647,1
8,0.55,2013-03-15,-3.681,-3.681,-3.681,1
8,0.55,2013-03-16,-3.712,-3.712,-3.712,1
8,0.55,2013-03-17,-3.754,-3.754,-3.754,1
8,0.55,2013-03-18,-3.811,-3.811,-3.811,1
8,0.55,2013-03-19,-3.881,-3.881,-3.881,1
8,0.55,2013-03-20,-3.922,-3.922,-3.922,1
8,0.55,2013-03-21,-3.943,-3.943,-3.943,1
8,0.55,2013-03-22,-3.923,-3.923,-3.923,1
8,0.55,2013-03-23,-3.9,-3.9,-3.9,1
8,0.55,2013-03-24,-3.881,-3.881,-3.881,1
8,0.55,2013-03-25,-3.86,-3.86,-3.86,1
8,0.55,2013-03-26,-3.827,-3.827,-3.827,1
8,0.55,2013-03-27,-3.797,-3.797,-3.797,1
8,0.55,2013-03-28,-3.783,-3.783,-3.783,1
8,0.55,2013-03-29,-3.764,-3.764,-3.764,1
8,0.55,2013-03-30,-3.744,-3.744,-3.744,1
8,0.55,2013-03-31,-3.732,-3.732,-3.732,1
8,0.55,2013-04-01,-3.744,-3.744,-3.744,1
8,0.55,2013-04-02,-3.743,-3.743,-3.743,1
8,0.55,2013-04-03,-3.741,-3.741,-3.741,1
8,0.55,2013-04-04,-3.737,-3.737,-3.737,1
8,0.55,2013-04-05,-3.735,-3.735,-3.735,1
8,0.55,2013-04-06,-3.735,-3.735,-3.735,1
8,0.55,2013-04-07,-3.726,-3.726,-3.726,1
8,0.55,2013-04-08,-3.723,-3.723,-3.723,1
8,0.55,2013-04-09,-3.724,-3.724,-3.724,1
8,0.55,2013-04-10,-3.718,-3.718,-3.718,1
8,0.55,2013-04-11,-3.675,-3.675,-3.675,1
8,0.55,2013-04-12,-3.625,-3.625,-3.625,1
8,0.55,2013-04-13,-3.601,-3.601,-3.601,1
8,0.55,2013-04-14,-3.514,-3.514,-3.514,1
8,0.55,2013-04-15,-3.388,-3.388,-3.388,1
8,0.55,2013-04-16,-3.296,-3.296,-3.296,1
8,0.55,2013-04-17,-3.224,-3.224,-3.224,1
8,0.55,2013-04-18,-3.138,-3.138,-3.138,1
8,0.55,2013-04-19,-3.046,-3.046,-3.046,1
8,0.55,2013-04-20,-3.011,-3.011,-3.011,1
8,0.55,2013-04-21,-2.942,-2.942,-2.942,1
8,0.55,2013-04-22,-2.876,-2.876,-2.876,1
8,0.55,2013-04-23,-2.806,-2.806,-2.806,1
8,0.55,2013-04-24,-2.738,-2.738,-2.738,1
8,0.55,2013-04-25,-2.658,-2.658,-2.658,1
8,0.55,2013-04-26,-2.538,-2.538,-2.538,1
8,0.55,2013-04-27,-2.458,-2.458,-2.458,1
8,0.55,2013-04-28,-2.39,-2.39,-2.39,1
8,0.55,2013-04-29,-2.295,-2.295,-2.295,1
8,0.55,2013-04-30,-2.177,-2.177,-2.177,1
8,0.55,2013-05-01,-1.831,-1.831,-1.831,1
8,0.55,2013-05-02,-1.438,-1.438,-1.438,1
8,0.55,2013-05-03,-1.227,-1.227,-1.227,1
8,0.55,2013-05-04,-1.095,-1.095,-1.095,1
8,0.55,2013-05-05,-0.807,-0.807,-0.807,1
8,0.55,2013-05-06,-0.505,-0.505,-0.505,1
8,0.55,2013-05-07,-0.27,-0.27,-0.27,1
8,0.55,2013-05-08,-0.15,-0.15,-0.15,1
8,0.55,2013-05-09,-0.099,-0.099,-0.099,1
8,0.55,2013-05-10,-0.066,-0.066,-0.066,1
8,0.55,2013-05-11,-0.055,-0.055,-0.055,1
8,0.55,2013-05-12,-0.058,-0.058,-0.058,1
8,0.55,2013-05-13,-0.055,-0.055,-0.055,1
8,0.55,2013-05-14,-0.038,-0.038,-0.038,1
8,0.55,2013-05-15,-0.028,-0.028,-0.028,1
8,0.55,2013-05-16,-0.025,-0.025,-0.025,1
8,0.55,2013-05-17,-0.024,-0.024,-0.024,1
8,0.55,2013-05-18,-0.026,-0.026,-0.026,1
8,0.55,2013-05-19,-0.026,-0.026,-0.026,1
8,0.55,2013-05-20,-0.029,-0.029,-0.029,1
8,0.55,2013-05-21,-0.027,-0.027,-0.027,1
8,0.55,2013-05-22,-0.027,-0.027,-0.027,1
8,0.55,2013-05-23,-0.028,-0.028,-0.028,1
8,0.55,2013-05-24,-0.031,-0.031,-0.031,1
8,0.55,2013-05-25,-0.032,-0.032,-0.032,1
8,0.55,2013-05-26,-0.031,-0.031,-0.031,1
8,0.55,2013-05-27,-0.028,-0.028,-0.028,1
8,0.55,2013-05-28,-0.026,-0.026,-0.026,1
8,0.55,2013-05-29,-0.025,-0.025,-0.025,1
8,0.55,2013-05-30,-0.027,-0.027,-0.027,1
8,0.55,2013-05-31,-0.028,-0.028,-0.028,1
8,0.55,2013-06-01,-0.027,-0.027,-0.027,1
8,0.55,2013-06-02,-0.025,-0.025,-0.025,1
8,0.55,2013-06-03,-0.025,-0.025,-0.025,1
8,0.55,2013-06-04,-0.023,-0.023,-0.023,1
8,0.55,2013-06-05,-0.022,-0.022,-0.022,1
8,0.55,2013-06-06,-0.02,-0.02,-0.02,1
8,0.55,2013-06-07,-0.02,-0.02,-0.02,1
8,0.55,2013-06-08,-0.02,-0.02,-0.02,1
8,0.55,2013-06-09,-0.021,-0.021,-0.021,1
8,0.55,2013-06-10,-0.018,-0.018,-0.018,1
8,0.55,2013-06-11,-0.017,-0.017,-0.017,1
8,0.55,2013-06-12,-0.015,-0.015,-0.015,1
8,0.55,2013-06-13,-0.013,-0.013,-0.013,1
8,0.55,2013-06-14,-0.012,-0.012,-0.012,1
8,0.55,2013-06-15,-0.01,-0.01,-0.01,1
8,0.55,2013-06-16,-0.008,-0.008,-0.008,1
8,0.55,2013-06-17,-0.007,-0.007,-0.007,1
8,0.55,2013-06-18,-0.005,-0.005,-0.005,1
8,0.55,2013-06-19,0.01,0.01,0.01,1
8,0.55,2013-06-20,0.822,0.822,0.822,1
8,0.55,2013-06-21,3.158,3.158,3.158,1
8,0.55,2013-06-22,3.43,3.43,3.43,1
8,0.55,2013-06-23,3.317,3.317,3.317,1
8,0.55,2013-06-24,0.195,0.195,0.195,1
8,0.55,2013-06-25,0.232,0.232,0.232,1
8,0.55,2013-06-26,-0.213,-0.213,-0.213,1
8,0.55,2013-06-27,-0.584,-0.584,-0.584,1
8,0.55,2013-06-28,-0.398,-0.398,-0.398,1
8,0.55,2013-06-29,0.074,0.074,0.074,1
8,0.55,2013-06-30,2.279,2.279,2.279,1
8,0.55,2013-07-01,3.888,3.888,3.888,1
8,0.55,2013-07-02,5.787,5.787,5.787,1
8,0.55,2013-07-03,4.094,4.094,4.094,1
8,0.55,2013-07-04,5.904,5.904,5.904,1
8,0.55,2013-07-05,8.378,8.378,8.378,1
8,0.55,2013-07-06,9.422,9.422,9.422,1
8,0.55,2013-07-07,8.488,8.488,8.488,1
8,0.55,2013-07-08,6.964,6.964,6.964,1
8,0.55,2013-07-09,6.438,6.438,6.438,1
8,0.55,2013-07-10,7.747,7.747,7.747,1
8,0.55,2013-07-11,9.905,9.905,9.905,1
8,0.55,2013-07-12,9.957,9.957,9.957,1
8,0.55,2013-07-13,10.615,10.615,10.615,1
8,0.55,2013-07-14,10.316,10.316,10.316,1
8,0.55,2013-07-15,11.048,11.048,11.048,1
8,0.55,2013-07-16,11.652,11.652,11.652,1
8,0.55,2013-07-17,9.611,9.611,9.611,1
8,0.55,2013-07-18,8.571,8.571,8.571,1
8,0.55,2013-07-19,8.425,8.425,8.425,1
8,0.55,2013-07-20,9.766,9.766,9.766,1
8,0.55,2013-07-21,10.231,10.231,10.231,1
8,0.55,2013-07-22,10.72,10.72,10.72,1
8,0.55,2013-07-23,10.967,10.967,10.967,1
8,0.55,2013-07-24,10.612,10.612,10.612,1
8,0.55,2013-07-25,11.681,11.681,11.681,1
8,0.55,2013-07-26,13.924,13.924,13.924,1
8,0.55,2013-07-27,14.617,14.617,14.617,1
8,0.55,2013-07-28,14.773,14.773,14.773,1
8,0.55,2013-07-29,8.091,8.091,8.091,1
8,0.55,2013-07-30,7.086,7.086,7.086,1
8,0.55,2013-07-31,11.2,11.2,11.2,1
8,0.55,2013-08-01,13.24,13.24,13.24,1
8,0.55,2013-08-02,14.581,14.581,14.581,1
8,0.55,2013-08-03,16.229,16.229,16.229,1
8,0.55,2013-08-04,15.355,15.355,15.355,1
8,0.55,2013-08-05,15.57,15.57,15.57,1
8,0.55,2013-08-06,14.559,14.559,14.559,1
8,0.55,2013-08-07,11.851,11.851,11.851,1
8,0.55,2013-08-08,7.951,7.951,7.951,1
8,0.55,2013-08-09,6.572,6.572,6.572,1
8,0.55,2013-08-10,6.825,6.825,6.825,1
8,0.55,2013-08-11,9.022,9.022,9.022,1
8,0.55,2013-08-12,10.154,10.154,10.154,1
8,0.55,2013-08-13,10.807,10.807,10.807,1
8,0.55,2013-08-14,8.988,8.988,8.988,1
8,0.55,2013-08-15,8.723,8.723,8.723,1
8,0.55,2013-08-16,10.525,10.525,10.525,1
8,0.55,2013-08-17,9.791,9.791,9.791,1
8,0.55,2013-08-18,10.297,10.297,10.297,1
8,0.55,2013-08-19,8.225,8.225,8.225,1
8,0.55,2013-08-20,4.83,4.83,4.83,1
8,0.55,2013-08-21,8.152,8.152,8.152,1
8,0.55,2013-08-22,10.49,10.49,10.49,1
8,0.55,2013-08-23,8.449,8.449,8.449,1
8,0.55,2013-08-24,7.01,7.01,7.01,1
8,0.55,2013-08-25,3.244,3.244,3.244,1
8,0.55,2013-08-26,3.156,3.156,3.156,1
8,0.55,2013-08-27,3.017,3.017,3.017,1
8,0.55,2013-08-28,3.746,3.746,3.746,1
8,0.55,2013-08-29,5.893,5.893,5.893,1
8,0.55,2013-08-30,7.644,7.644,7.644,1
8,0.55,2013-08-31,7.66,7.66,7.66,1
8,0.55,2013-09-01,7.23,7.23,7.23,1
8,0.55,2013-09-02,5.668,5.668,5.668,1
8,0.55,2013-09-03,10.255,10.255,10.255,1
8,0.55,2013-09-04,11.793,11.793,11.793,1
8,0.55,2013-09-05,11.947,11.947,11.947,1
8,0.55,2013-09-06,9.969,9.969,9.969,1
8,0.55,2013-09-07,8.503,8.503,8.503,1
8,0.55,2013-09-08,6.753,6.753,6.753,1
8,0.55,2013-09-09,5.46,5.46,5.46,1
8,0.55,2013-09-10,3.166,3.166,3.166,1
8,0.55,2013-09-11,0.962,0.962,0.962,1
8,0.55,2013-09-12,0.802,0.802,0.802,1
8,0.55,2013-09-13,0.537,0.537,0.537,1
8,0.55,2013-09-14,4.618,4.618,4.618,1
8,0.55,2013-09-15,3.386,3.386,3.386,1
8,0.55,2013-09-16,2.69,2.69,2.69,1
8,0.55,2013-09-17,-0.543,-0.543,-0.543,1
8,0.55,2013-09-18,3.159,3.159,3.159,1
8,0.55,2013-09-19,3.607,3.607,3.607,1
8,0.55,2013-09-20,5.739,5.739,5.739,1
8,0.55,2013-09-21,5.605,5.605,5.605,1
8,0.55,2013-09-22,6.03,6.03,6.03,1
8,0.55,2013-09-23,8.301,8.301,8.301,1
8,0.55,2013-09-24,9.781,9.781,9.781,1
8,0.55,2013-09-25,8.612,8.612,8.612,1
8,0.55,2013-09-26,6.991,6.991,6.991,1
8,0.55,2013-09-27,6.715,6.715,6.715,1
8,0.55,2013-09-28,8.348,8.348,8.348,1
8,0.55,2013-09-29,5.069,5.069,5.069,1
8,0.55,2013-09-30,3.154,3.154,3.154,1
8,0.55,2013-10-01,3.44,3.44,3.44,1
8,0.55,2013-10-02,4.467,4.467,4.467,1
8,0.55,2013-10-03,5.132,5.132,5.132,1
8,0.55,2013-10-04,7.854,7.854,7.854,1
8,0.55,2013-10-05,5.689,5.689,5.689,1
8,0.55,2013-10-06,3.194,3.194,3.194,1
8,0.55,2013-10-07,3.806,3.806,3.806,1
8,0.55,2013-10-08,3.175,3.175,3.175,1
8,0.55,2013-10-09,2.643,2.643,2.643,1
8,0.55,2013-10-10,0.192,0.192,0.192,1
8,0.55,2013-10-11,-1.304,-1.304,-1.304,1
8,0.55,2013-10-12,-0.689,-0.689,-0.689,1
8,0.55,2013-10-13,-0.211,-0.211,-0.211,1
8,0.55,2013-10-14,0.148,0.148,0.148,1
8,0.55,2013-10-15,0.064,0.064,0.064,1
8,0.55,2013-10-16,-0.414,-0.414,-0.414,1
8,0.55,2013-10-17,-0.629,-0.629,-0.629,1
8,0.55,2013-10-18,-0.601,-0.601,-0.601,1
8,0.55,2013-10-19,0.236,0.236,0.236,1
8,0.55,2013-10-20,0.659,0.659,0.659,1
8,0.55,2013-10-21,0.458,0.458,0.458,1
8,0.55,2013-10-22,2.504,2.504,2.504,1
8,0.55,2013-10-23,2.332,2.332,2.332,1
8,0.55,2013-10-24,0.718,0.718,0.718,1
8,0.55,2013-10-25,-0.102,-0.102,-0.102,1
8,0.55,2013-10-26,3.024,3.024,3.024,1
8,0.55,2013-10-27,2.92,2.92,2.92,1
8,0.55,2013-10-28,1.223,1.223,1.223,1
8,0.55,2013-10-29,1.153,1.153,1.153,1
8,0.55,2013-10-30,-0.203,-0.203,-0.203,1
8,0.55,2013-10-31,0.302,0.302,0.302,1
8,0.55,2013-11-01,-0.133,-0.133,-0.133,1
8,0.55,2013-11-02,-0.052,-0.052,-0.052,1
8,0.55,2013-11-03,-0.257,-0.257,-0.257,1
8,0.55,2013-11-04,-0.641,-0.641,-0.641,1
8,0.55,2013-11-05,-0.452,-0.452,-0.452,1
8,0.55,2013-11-06,-0.748,-0.748,-0.748,1
8,0.55,2013-11-07,-0.243,-0.243,-0.243,1
8,0.55,2013-11-08,-0.246,-0.246,-0.246,1
8,0.55,2013-11-09,-0.125,-0.125,-0.125,1
8,0.55,2013-11-10,-1.236,-1.236,-1.236,1
8,0.55,2013-11-11,-2.886,-2.886,-2.886,1
8,0.55,2013-11-12,-3.145,-3.145,-3.145,1
8,0.55,2013-11-13,-1.965,-1.965,-1.965,1
8,0.55,2013-11-14,-1.159,-1.159,-1.159,1
8,0.55,2013-11-15,-1.206,-1.206,-1.206,1
8,0.55,2013-11-16,-1.749,-1.749,-1.749,1
8,0.55,2013-11-17,-2.174,-2.174,-2.174,1
8,0.55,2013-11-18,-1.529,-1.529,-1.529,1
8,0.55,2013-11-19,-0.964,-0.964,-0.964,1
8,0.55,2013-11-20,-0.659,-0.659,-0.659,1
8,0.55,2013-11-21,-0.668,-0.668,-0.668,1
8,0.55,2013-11-22,-0.856,-0.856,-0.856,1
8,0.55,2013-11-23,-1.159,-1.159,-1.159,1
8,0.55,2013-11-24,-1.139,-1.139,-1.139,1
8,0.55,2013-11-25,-1.361,-1.361,-1.361,1
8,0.55,2013-11-26,-2.485,-2.485,-2.485,1
8,0.55,2013-11-27,-3.478,-3.478,-3.478,1
8,0.55,2013-11-28,-3.483,-3.483,-3.483,1
8,0.55,2013-11-29,-3.546,-3.546,-3.546,1
8,0.55,2013-11-30,-2.832,-2.832,-2.832,1
8,0.55,2013-12-01,-3.313,-3.313,-3.313,1
8,0.55,2013-12-02,-3.668,-3.668,-3.668,1
8,0.55,2013-12-03,-3.122,-3.122,-3.122,1
8,0.55,2013-12-04,-2.922,-2.922,-2.922,1
8,0.55,2013-12-05,-2.999,-2.999,-2.999,1
8,0.55,2013-12-06,-2.352,-2.352,-2.352,1
8,0.55,2013-12-07,-2.894,-2.894,-2.894,1
8,0.55,2013-12-08,-3.602,-3.602,-3.602,1
8,0.55,2013-12-09,-3.331,-3.331,-3.331,1
8,0.55,2013-12-10,-2.908,-2.908,-2.908,1
8,0.55,2013-12-11,-2.728,-2.728,-2.728,1
8,0.55,2013-12-12,-3.266,-3.266,-3.266,1
8,0.55,2013-12-13,-4.423,-4.423,-4.423,1
8,0.55,2013-12-14,-4.142,-4.142,-4.142,1
8,0.55,2013-12-15,-3.158,-3.158,-3.158,1
8,0.55,2013-12-16,-2.327,-2.327,-2.327,1
8,0.55,2013-12-17,-3.063,-3.063,-3.063,1
8,0.55,2013-12-18,-3.062,-3.062,-3.062,1
8,0.55,2013-12-19,-2.628,-2.628,-2.628,1
8,0.55,2013-12-20,-2.199,-2.199,-2.199,1
8,0.55,2013-12-21,-1.912,-1.912,-1.912,1
8,0.55,2013-12-22,-1.687,-1.687,-1.687,1
8,0.55,2013-12-23,-1.579,-1.579,-1.579,1
8,0.55,2013-12-24,-1.433,-1.433,-1.433,1
8,0.55,2013-12-25,-1.26,-1.26,-1.26,1
8,0.55,2013-12-26,-1.241,-1.241,-1.241,1
8,0.55,2013-12-27,-1.164,-1.164,-1.164,1
8,0.55,2013-12-28,-1.15,-1.15,-1.15,1
8,0.55,2013-12-29,-1.15,-1.15,-1.15,1
8,0.55,2013-12-30,-1.196,-1.196,-1.196,1
8,0.55,2013-12-31,-1.275,-1.275,-1.275,1
8,0.55,2014-01-01,-1.361,-1.361,-1.361,1
8,0.55,2014-01-02,-1.447,-1.447,-1.447,1
8,0.55,2014-01-03,-1.512,-1.512,-1.512,1
8,0.55,2014-01-04,-1.563,-1.563,-1.563,1
8,0.55,2014-01-05,-1.547,-1.547,-1.547,1
8,0.55,2014-01-06,-1.612,-1.612,-1.612,1
8,0.55,2014-01-07,-1.483,-1.483,-1.483,1
8,0.55,2014-01-08,-1.359,-1.359,-1.359,1
8,0.55,2014-01-09,-1.308,-1.308,-1.308,1
8,0.55,2014-01-10,-1.334,-1.334,-1.334,1
8,0.55,2014-01-11,-1.343,-1.343,-1.343,1
8,0.55,2014-01-12,-1.323,-1.323,-1.323,1
8,0.55,2014-01-13,-1.282,-1.282,-1.282,1
8,0.55,2014-01-14,-1.241,-1.241,-1.241,1
8,0.55,2014-01-15,-1.274,-1.274,-1.274,1
8,0.55,2014-01-16,-1.34,-1.34,-1.34,1
8,0.55,2014-01-17,-1.392,-1.392,-1.392,1
8,0.55,2014-01-18,-1.428,-1.428,-1.428,1
8,0.55,2014-01-19,-1.478,-1.478,-1.478,1
8,0.55,2014-01-20,-1.5,-1.5,-1.5,1
8,0.55,2014-01-21,-1.501,-1.501,-1.501,1
8,0.55,2014-01-22,-1.528,-1.528,-1.528,1
8,0.55,2014-01-23,-1.555,-1.555,-1.555,1
8,0.55,2014-01-24,-1.583,-1.583,-1.583,1
8,0.55,2014-01-25,-1.629,-1.629,-1.629,1
8,0.55,2014-01-26,-1.656,-1.656,-1.656,1
8,0.55,2014-01-27,-1.695,-1.695,-1.695,1
8,0.55,2014-01-28,-1.744,-1.744,-1.744,1
8,0.55,2014-01-29,-1.82,-1.82,-1.82,1
8,0.55,2014-01-30,-1.904,-1.904,-1.904,1
8,0.55,2014-01-31,-1.988,-1.988,-1.988,1
8,0.55,2014-02-01,-2.106,-2.106,-2.106,1
8,0.55,2014-02-02,-2.124,-2.124,-2.124,1
8,0.55,2014-02-03,-2.163,-2.163,-2.163,1
8,0.55,2014-02-04,-2.187,-2.187,-2.187,1
8,0.55,2014-02-05,-2.185,-2.185,-2.185,1
8,0.55,2014-02-06,-2.209,-2.209,-2.209,1
8,0.55,2014-02-07,-2.249,-2.249,-2.249,1
8,0.55,2014-02-08,-2.263,-2.263,-2.263,1
8,0.55,2014-02-09,-2.281,-2.281,-2.281,1
8,0.55,2014-02-10,-2.298,-2.298,-2.298,1
8,0.55,2014-02-11,-2.332,-2.332,-2.332,1
8,0.55,2014-02-12,-2.365,-2.365,-2.365,1
8,0.55,2014-02-13,-2.398,-2.398,-2.398,1
8,0.55,2014-02-14,-2.422,-2.422,-2.422,1
8,0.55,2014-02-15,-2.456,-2.456,-2.456,1
8,0.55,2014-02-16,-2.432,-2.432,-2.432,1
8,0.55,2014-02-17,-2.44,-2.44,-2.44,1
8,0.55,2014-02-18,-2.496,-2.496,-2.496,1
8,0.55,2014-02-19,-2.503,-2.503,-2.503,1
8,0.55,2014-02-20,-2.448,-2.448,-2.448,1
8,0.55,2014-02-21,-2.461,-2.461,-2.461,1
8,0.55,2014-02-22,-2.462,-2.462,-2.462,1
8,0.55,2014-02-23,-2.494,-2.494,-2.494,1
8,0.55,2014-02-24,-2.525,-2.525,-2.525,1
8,0.55,2014-02-25,-2.553,-2.553,-2.553,1
8,0.55,2014-02-26,-2.585,-2.585,-2.585,1
8,0.55,2014-02-27,-2.623,-2.623,-2.623,1
8,0.55,2014-02-28,-2.662,-2.662,-2.662,1
8,0.55,2014-03-01,-2.71,-2.71,-2.71,1
8,0.55,2014-03-02,-2.761,-2.761,-2.761,1
8,0.55,2014-03-03,-2.809,-2.809,-2.809,1
8,0.55,2014-03-04,-2.845,-2.845,-2.845,1
8,0.55,2014-03-05,-2.891,-2.891,-2.891,1
8,0.55,2014-03-06,-2.937,-2.937,-2.937,1
8,0.55,2014-03-07,-3.01,-3.01,-3.01,1
8,0.55,2014-03-08,-3.023,-3.023,-3.023,1
8,0.55,2014-03-09,-2.976,-2.976,-2.976,1
8,0.55,2014-03-10,-2.926,-2.926,-2.926,1
8,0.55,2014-03-11,-2.913,-2.913,-2.913,1
8,0.55,2014-03-12,-2.861,-2.861,-2.861,1
8,0.55,2014-03-13,-2.757,-2.757,-2.757,1
8,0.55,2014-03-14,-2.712,-2.712,-2.712,1
8,0.55,2014-03-15,-2.708,-2.708,-2.708,1
8,0.55,2014-03-16,-2.671,-2.671,-2.671,1
8,0.55,2014-03-17,-2.6,-2.6,-2.6,1
8,0.55,2014-03-18,-2.556,-2.556,-2.556,1
8,0.55,2014-03-19,-2.637,-2.637,-2.637,1
8,0.55,2014-03-20,-2.694,-2.694,-2.694,1
8,0.55,2014-03-21,-2.694,-2.694,-2.694,1
8,0.55,2014-03-22,-2.673,-2.673,-2.673,1
8,0.55,2014-03-23,-2.605,-2.605,-2.605,1
8,0.55,2014-03-24,-2.569,-2.569,-2.569,1
8,0.55,2014-03-25,-2.579,-2.579,-2.579,1
8,0.55,2014-03-26,-2.612,-2.612,-2.612,1
8,0.55,2014-03-27,-2.649,-2.649,-2.649,1
8,0.55,2014-03-28,-2.683,-2.683,-2.683,1
8,0.55,2014-03-29,-2.719,-2.719,-2.719,1
8,0.55,2014-03-30,-2.727,-2.727,-2.727,1
8,0.55,2014-03-31,-2.659,-2.659,-2.659,1
8,0.55,2014-04-01,-2.633,-2.633,-2.633,1
8,0.55,2014-04-02,-2.698,-2.698,-2.698,1
8,0.55,2014-04-03,-2.652,-2.652,-2.652,1
8,0.55,2014-04-04,-2.656,-2.656,-2.656,1
8,0.55,2014-04-05,-2.63,-2.63,-2.63,1
8,0.55,2014-04-06,-2.609,-2.609,-2.609,1
8,0.55,2014-04-07,-2.56,-2.56,-2.56,1
8,0.55,2014-04-08,-2.548,-2.548,-2.548,1
8,0.55,2014-04-09,-2.571,-2.571,-2.571,1
8,0.55,2014-04-10,-2.535,-2.535,-2.535,1
8,0.55,2014-04-11,-2.51,-2.51,-2.51,1
8,0.55,2014-04-12,-2.482,-2.482,-2.482,1
8,0.55,2014-04-13,-2.484,-2.484,-2.484,1
8,0.55,2014-04-14,-2.452,-2.452,-2.452,1
8,0.55,2014-04-15,-2.419,-2.419,-2.419,1
8,0.55,2014-04-16,-2.365,-2.365,-2.365,1
8,0.55,2014-04-17,-2.347,-2.347,-2.347,1
8,0.55,2014-04-18,-2.345,-2.345,-2.345,1
8,0.55,2014-04-19,-2.33,-2.33,-2.33,1
8,0.55,2014-04-20,-2.337,-2.337,-2.337,1
8,0.55,2014-04-21,-2.339,-2.339,-2.339,1
8,0.55,2014-04-22,-2.34,-2.34,-2.34,1
8,0.55,2014-04-23,-2.33,-2.33,-2.33,1
8,0.55,2014-04-24,-2.314,-2.314,-2.314,1
8,0.55,2014-04-25,-2.306,-2.306,-2.306,1
8,0.55,2014-04-26,-2.294,-2.294,-2.294,1
8,0.55,2014-04-27,-2.289,-2.289,-2.289,1
8,0.55,2014-04-28,-2.257,-2.257,-2.257,1
8,0.55,2014-04-29,-2.22,-2.22,-2.22,1
8,0.55,2014-04-30,-2.176,-2.176,-2.176,1
8,0.55,2014-05-01,-2.131,-2.131,-2.131,1
8,0.55,2014-05-02,-2.089,-2.089,-2.089,1
8,0.55,2014-05-03,-2.048,-2.048,-2.048,1
8,0.55,2014-05-04,-2.008,-2.008,-2.008,1
8,0.55,2014-05-05,-1.973,-1.973,-1.973,1
8,0.55,2014-05-06,-1.961,-1.961,-1.961,1
8,0.55,2014-05-07,-1.931,-1.931,-1.931,1
8,0.55,2014-05-08,-1.893,-1.893,-1.893,1
8,0.55,2014-05-09,-1.896,-1.896,-1.896,1
8,0.55,2014-05-10,-1.863,-1.863,-1.863,1
8,0.55,2014-05-11,-1.792,-1.792,-1.792,1
8,0.55,2014-05-12,-1.686,-1.686,-1.686,1
8,0.55,2014-05-13,-1.597,-1.597,-1.597,1
8,0.55,2014-05-14,-1.513,-1.513,-1.513,1
8,0.55,2014-05-15,-1.455,-1.455,-1.455,1
8,0.55,2014-05-16,-1.408,-1.408,-1.408,1
8,0.55,2014-05-17,-1.338,-1.338,-1.338,1
8,0.55,2014-05-18,-1.287,-1.287,-1.287,1
8,0.55,2014-05-19,-1.253,-1.253,-1.253,1
8,0.55,2014-05-20,-1.235,-1.235,-1.235,1
8,0.55,2014-05-21,-1.148,-1.148,-1.148,1
8,0.55,2014-05-22,-0.888,-0.888,-0.888,1
8,0.55,2014-05-23,-0.417,-0.417,-0.417,1
8,0.55,2014-05-24,-0.239,-0.239,-0.239,1
8,0.55,2014-05-25,-0.146,-0.146,-0.146,1
8,0.55,2014-05-26,-0.09,-0.09,-0.09,1
8,0.55,2014-05-27,-0.076,-0.076,-0.076,1
8,0.55,2014-05-28,-0.075,-0.075,-0.075,1
8,0.55,2014-05-29,-0.066,-0.066,-0.066,1
8,0.55,2014-05-30,-0.057,-0.057,-0.057,1
8,0.55,2014-05-31,-0.048,-0.048,-0.048,1
8,0.55,2014-06-01,-0.029,-0.029,-0.029,1
8,0.55,2014-06-02,-0.02,-0.02,-0.02,1
8,0.55,2014-06-03,-0.015,-0.015,-0.015,1
8,0.55,2014-06-04,-0.012,-0.012,-0.012,1
8,0.55,2014-06-05,-0.009,-0.009,-0.009,1
8,0.55,2014-06-06,-0.007,-0.007,-0.007,1
8,0.55,2014-06-07,-0.002,-0.002,-0.002,1
8,0.55,2014-06-08,0,0,0,1
8,0.55,2014-06-09,0.007,0.007,0.007,1
8,0.55,2014-06-10,0.007,0.007,0.007,1
8,0.55,2014-06-11,0.006,0.006,0.006,1
8,0.55,2014-06-12,0.006,0.006,0.006,1
8,0.55,2014-06-13,0.005,0.005,0.005,1
8,0.55,2014-06-14,0.005,0.005,0.005,1
8,0.55,2014-06-15,0.015,0.015,0.015,1
8,0.55,2014-06-16,0.049,0.049,0.049,1
8,0.55,2014-06-17,0.14,0.14,0.14,1
8,0.55,2014-06-18,0.278,0.278,0.278,1
8,0.55,2014-06-19,0.716,0.716,0.716,1
8,0.55,2014-06-20,0.954,0.954,0.954,1
8,0.55,2014-06-21,2.337,2.337,2.337,1
8,0.55,2014-06-22,3.721,3.721,3.721,1
8,0.55,2014-06-23,4.375,4.375,4.375,1
8,0.55,2014-06-24,5.044,5.044,5.044,1
8,0.55,2014-06-25,4.556,4.556,4.556,1
8,0.55,2014-06-26,4.614,4.614,4.614,1
8,0.55,2014-06-27,3.77,3.77,3.77,1
8,0.55,2014-06-28,5.652,5.652,5.652,1
8,0.55,2014-06-29,3.214,3.214,3.214,1
8,0.55,2014-06-30,1.367,1.367,1.367,1
8,0.55,2014-07-01,2.654,2.654,2.654,1
8,0.55,2014-07-02,3.082,3.082,3.082,1
8,0.55,2014-07-03,7.056,7.056,7.056,1
8,0.55,2014-07-04,6.732,6.732,6.732,1
8,0.55,2014-07-05,6.54,6.54,6.54,1
8,0.55,2014-07-06,9.497,9.497,9.497,1
8,0.55,2014-07-07,6.658,6.658,6.658,1
8,0.55,2014-07-08,2.517,2.517,2.517,1
8,0.55,2014-07-09,1.101,1.101,1.101,1
8,0.55,2014-07-10,2.446,2.446,2.446,1
8,0.55,2014-07-11,4.315,4.315,4.315,1
8,0.55,2014-07-12,5.322,5.322,5.322,1
8,0.55,2014-07-13,5.071,5.071,5.071,1
8,0.55,2014-07-14,6.173,6.173,6.173,1
8,0.55,2014-07-15,9.171,9.171,9.171,1
8,0.55,2014-07-16,8.452,8.452,8.452,1
8,0.55,2014-07-17,16.124,16.124,16.124,1
8,0.55,2014-07-18,13.275,13.275,13.275,1
8,0.55,2014-07-19,13.857,13.857,13.857,1
8,0.55,2014-07-20,10.374,10.374,10.374,1
8,0.55,2014-07-21,5.096,5.096,5.096,1
8,0.55,2014-07-22,6.167,6.167,6.167,1
8,0.55,2014-07-23,9.124,9.124,9.124,1
8,0.55,2014-07-24,6.876,6.876,6.876,1
8,0.55,2014-07-25,8.314,8.314,8.314,1
8,0.55,2014-07-26,5.237,5.237,5.237,1
8,0.55,2014-07-27,6.239,6.239,6.239,1
8,0.55,2014-07-28,7.674,7.674,7.674,1
8,0.55,2014-07-29,5.827,5.827,5.827,1
8,0.55,2014-07-30,5.713,5.713,5.713,1
8,0.55,2014-07-31,9.038,9.038,9.038,1
8,0.55,2014-08-01,8.71,8.71,8.71,1
8,0.55,2014-08-02,6.669,6.669,6.669,1
8,0.55,2014-08-03,6.364,6.364,6.364,1
8,0.55,2014-08-04,8.969,8.969,8.969,1
8,0.55,2014-08-05,7.696,7.696,7.696,1
8,0.55,2014-08-06,8.417,8.417,8.417,1
8,0.55,2014-08-07,8.869,8.869,8.869,1
8,0.55,2014-08-08,8.955,8.955,8.955,1
8,0.55,2014-08-09,8.869,8.869,8.869,1
8,0.55,2014-08-10,7.372,7.372,7.372,1
8,0.55,2014-08-13,6.158,6.158,6.158,1
8,0.55,2014-08-14,3.816,3.816,3.816,1
8,0.55,2014-08-15,3.465,3.465,3.465,1
8,0.55,2014-08-16,2.361,2.361,2.361,1
8,0.55,2014-08-17,3.938,3.938,3.938,1
8,0.55,2014-08-18,4.829,4.829,4.829,1
8,0.55,2014-08-19,5.112,5.112,5.112,1
8,0.55,2014-08-20,4.248,4.248,4.248,1
8,0.55,2014-08-21,3.535,3.535,3.535,1
8,0.55,2014-08-22,4.662,4.662,4.662,1
8,0.55,2014-08-23,4.84,4.84,4.84,1
8,0.55,2014-08-24,4.238,4.238,4.238,1
8,0.55,2014-08-25,3.128,3.128,3.128,1
8,0.55,2014-08-26,5.262,5.262,5.262,1
8,0.55,2014-08-27,6.193,6.193,6.193,1
8,0.55,2014-08-28,8.786,8.786,8.786,1
8,0.55,2014-08-29,10.105,10.105,10.105,1
8,0.55,2014-08-30,7.972,7.972,7.972,1
8,0.55,2014-08-31,6.033,6.033,6.033,1
8,0.55,2014-09-02,1.487,1.487,1.487,1
8,0.55,2014-09-03,4.166,4.166,4.166,1
8,0.55,2014-09-04,6.403,6.403,6.403,1
8,0.55,2014-09-05,6.56,6.56,6.56,1
8,0.55,2014-09-06,6.308,6.308,6.308,1
8,0.55,2014-09-07,8.735,8.735,8.735,1
8,0.55,2014-09-08,9.043,9.043,9.043,1
8,0.55,2014-09-09,8.118,8.118,8.118,1
8,0.55,2014-09-10,5.903,5.903,5.903,1
8,0.55,2014-09-11,4.244,4.244,4.244,1
8,0.55,2014-09-12,1.362,1.362,1.362,1
8,0.55,2014-09-13,2.812,2.812,2.812,1
8,0.55,2014-09-14,6.269,6.269,6.269,1
8,0.55,2014-09-15,6.475,6.475,6.475,1
8,0.55,2014-09-16,5.835,5.835,5.835,1
8,0.55,2014-09-17,5.36,5.36,5.36,1
8,0.55,2014-09-18,4.719,4.719,4.719,1
8,0.55,2014-09-19,5.123,5.123,5.123,1
8,0.55,2014-09-20,5.579,5.579,5.579,1
8,0.55,2014-09-21,6.215,6.215,6.215,1
8,0.55,2014-09-22,3.616,3.616,3.616,1
8,0.55,2014-09-23,0.695,0.695,0.695,1
8,0.55,2014-11-04,-1.293,-1.293,-1.293,1
8,0.55,2014-11-05,-1.681,-1.681,-1.681,1
8,0.55,2014-11-06,-1.553,-1.553,-1.553,1
8,0.55,2014-11-07,-1.485,-1.485,-1.485,1
8,0.55,2014-11-08,-1.429,-1.429,-1.429,1
8,0.55,2014-11-09,-1.41,-1.41,-1.41,1
8,0.55,2014-11-10,-1.366,-1.366,-1.366,1
8,0.55,2014-11-11,-1.305,-1.305,-1.305,1
8,0.55,2014-11-12,-1.247,-1.247,-1.247,1
8,0.55,2015-03-08,-3.628,-3.628,-3.628,1
8,0.55,2015-03-09,-3.607,-3.607,-3.607,1
8,0.55,2015-03-10,-3.603,-3.603,-3.603,1
8,0.55,2015-03-11,-3.669,-3.669,-3.669,1
8,0.55,2015-03-12,-3.727,-3.727,-3.727,1
8,0.55,2015-03-13,-3.884,-3.884,-3.884,1
8,0.55,2015-03-14,-4.06,-4.06,-4.06,1
8,0.55,2015-03-15,-4.22,-4.22,-4.22,1
8,0.55,2015-03-16,-4.312,-4.312,-4.312,1
8,0.55,2015-03-17,-4.301,-4.301,-4.301,1
8,0.55,2015-03-18,-4.091,-4.091,-4.091,1
8,0.55,2015-03-19,-3.995,-3.995,-3.995,1
8,0.55,2015-03-20,-3.92,-3.92,-3.92,1
8,0.55,2015-03-21,-3.822,-3.822,-3.822,1
8,0.55,2015-03-22,-3.808,-3.808,-3.808,1
8,0.55,2015-03-23,-3.754,-3.754,-3.754,1
8,0.55,2015-03-24,-3.697,-3.697,-3.697,1
8,0.55,2015-03-25,-3.628,-3.628,-3.628,1
8,0.55,2015-03-26,-3.56,-3.56,-3.56,1
8,0.55,2015-03-27,-3.488,-3.488,-3.488,1
8,0.55,2015-03-28,-3.41,-3.41,-3.41,1
8,0.55,2015-03-29,-3.342,-3.342,-3.342,1
8,0.55,2015-03-30,-3.264,-3.264,-3.264,1
8,0.55,2015-03-31,-3.167,-3.167,-3.167,1
8,0.55,2015-04-01,-3.114,-3.114,-3.114,1
8,0.55,2015-04-02,-3.076,-3.076,-3.076,1
8,0.55,2015-04-03,-3.065,-3.065,-3.065,1
8,0.55,2015-04-04,-3.095,-3.095,-3.095,1
8,0.55,2015-04-05,-3.126,-3.126,-3.126,1
8,0.55,2015-04-06,-3.131,-3.131,-3.131,1
8,0.55,2015-04-07,-3.166,-3.166,-3.166,1
8,0.55,2015-04-08,-3.157,-3.157,-3.157,1
8,0.55,2015-04-09,-3.106,-3.106,-3.106,1
8,0.55,2015-04-10,-3.071,-3.071,-3.071,1
8,0.55,2015-04-11,-3.07,-3.07,-3.07,1
8,0.55,2015-04-12,-2.944,-2.944,-2.944,1
8,0.55,2015-04-13,-2.869,-2.869,-2.869,1
8,0.55,2015-04-14,-2.779,-2.779,-2.779,1
8,0.55,2015-04-15,-2.72,-2.72,-2.72,1
8,0.55,2015-04-16,-2.596,-2.596,-2.596,1
8,0.55,2015-04-17,-2.47,-2.47,-2.47,1
8,0.55,2015-04-18,-2.345,-2.345,-2.345,1
8,0.55,2015-04-19,-2.18,-2.18,-2.18,1
8,0.55,2015-04-20,-2.237,-2.237,-2.237,1
8,0.55,2015-04-21,-2.221,-2.221,-2.221,1
8,0.55,2015-04-22,-2.103,-2.103,-2.103,1
8,0.55,2015-04-23,-1.815,-1.815,-1.815,1
8,0.55,2015-04-24,-1.451,-1.451,-1.451,1
8,0.55,2015-04-25,-1.087,-1.087,-1.087,1
8,0.55,2015-04-26,-0.958,-0.958,-0.958,1
8,0.55,2015-04-27,-0.759,-0.759,-0.759,1
8,0.55,2015-04-28,-0.731,-0.731,-0.731,1
8,0.55,2015-04-29,-0.655,-0.655,-0.655,1
8,0.55,2015-04-30,-0.664,-0.664,-0.664,1
8,0.55,2015-05-01,-0.828,-0.828,-0.828,1
8,0.55,2015-05-02,-0.928,-0.928,-0.928,1
8,0.55,2015-05-03,-0.939,-0.939,-0.939,1
8,0.55,2015-05-04,-0.482,-0.482,-0.482,1
8,0.55,2015-05-05,-0.147,-0.147,-0.147,1
8,0.55,2015-05-06,-0.038,-0.038,-0.038,1
8,0.55,2015-05-07,-0.014,-0.014,-0.014,1
8,0.55,2015-05-08,-0.008,-0.008,-0.008,1
8,0.55,2015-05-09,-0.005,-0.005,-0.005,1
8,0.55,2015-05-10,-0.001,-0.001,-0.001,1
8,0.55,2015-05-11,0.001,0.001,0.001,1
8,0.55,2015-05-12,0.005,0.005,0.005,1
8,0.55,2015-05-13,0.006,0.006,0.006,1
8,0.55,2015-05-14,0.026,0.026,0.026,1
8,0.55,2015-05-15,0.02,0.02,0.02,1
8,0.55,2015-05-16,0.016,0.016,0.016,1
8,0.55,2015-05-17,-0.003,-0.003,-0.003,1
8,0.55,2015-05-18,0.148,0.148,0.148,1
8,0.55,2015-05-19,0.203,0.203,0.203,1
8,0.55,2015-05-20,0.043,0.043,0.043,1
8,0.55,2015-05-21,0.014,0.014,0.014,1
8,0.55,2015-05-22,0.012,0.012,0.012,1
8,0.55,2015-05-23,0.015,0.015,0.015,1
8,0.55,2015-05-24,0.017,0.017,0.017,1
8,0.55,2015-05-25,0.02,0.02,0.02,1
8,0.55,2015-05-26,0.022,0.022,0.022,1
8,0.55,2015-05-27,0.022,0.022,0.022,1
8,0.55,2015-05-28,0.025,0.025,0.025,1
8,0.55,2015-05-29,0.027,0.027,0.027,1
8,0.55,2015-05-30,0.026,0.026,0.026,1
8,0.55,2015-05-31,0.023,0.023,0.023,1
8,0.55,2015-06-01,0.026,0.026,0.026,1
8,0.55,2015-06-02,0.089,0.089,0.089,1
8,0.55,2015-06-03,0.528,0.528,0.528,1
8,0.55,2015-06-04,2.595,2.595,2.595,1
8,0.55,2015-06-05,4.818,4.818,4.818,1
8,0.55,2015-06-06,4.809,4.809,4.809,1
8,0.55,2015-06-07,5.949,5.949,5.949,1
8,0.55,2015-06-08,5.035,5.035,5.035,1
8,0.55,2015-06-09,3.616,3.616,3.616,1
8,0.55,2015-06-10,5.018,5.018,5.018,1
8,0.55,2015-06-11,6.344,6.344,6.344,1
8,0.55,2015-06-12,6.104,6.104,6.104,1
8,0.55,2015-06-13,5.576,5.576,5.576,1
8,0.55,2015-06-14,4.725,4.725,4.725,1
8,0.55,2015-06-15,5.035,5.035,5.035,1
8,0.55,2015-06-16,4.142,4.142,4.142,1
8,0.55,2015-06-17,4.191,4.191,4.191,1
8,0.55,2015-06-18,5.53,5.53,5.53,1
8,0.55,2015-06-19,5.934,5.934,5.934,1
8,0.55,2015-06-20,1.894,1.894,1.894,1
8,0.55,2015-06-21,1.794,1.794,1.794,1
8,0.55,2015-06-22,4.244,4.244,4.244,1
8,0.55,2015-06-23,4.894,4.894,4.894,1
8,0.55,2015-06-24,5.123,5.123,5.123,1
8,0.55,2015-06-25,7.906,7.906,7.906,1
8,0.55,2015-06-26,9.367,9.367,9.367,1
8,0.55,2015-06-27,9.677,9.677,9.677,1
8,0.55,2015-06-28,10.118,10.118,10.118,1
8,0.55,2015-06-29,11.742,11.742,11.742,1
8,0.55,2015-06-30,13.568,13.568,13.568,1
8,0.55,2015-07-01,16.042,16.042,16.042,1
8,0.55,2015-07-02,17.14,17.14,17.14,1
8,0.55,2015-07-03,16.016,16.016,16.016,1
8,0.55,2015-07-04,16.046,16.046,16.046,1
8,0.55,2015-07-05,16.398,16.398,16.398,1
8,0.55,2015-07-06,16.722,16.722,16.722,1
8,0.55,2015-07-07,17.327,17.327,17.327,1
8,0.55,2015-07-08,11.34,11.34,11.34,1
8,0.55,2015-07-09,8.87,8.87,8.87,1
8,0.55,2015-07-10,10.296,10.296,10.296,1
8,0.55,2015-07-11,14.294,14.294,14.294,1
8,0.55,2015-07-12,13.425,13.425,13.425,1
8,0.55,2015-07-13,12.4,12.4,12.4,1
8,0.55,2015-07-14,14.117,14.117,14.117,1
8,0.55,2015-07-15,15.485,15.485,15.485,1
8,0.55,2015-07-16,14.005,14.005,14.005,1
8,0.55,2015-07-17,12.657,12.657,12.657,1
8,0.55,2015-07-18,14.05,14.05,14.05,1
8,0.55,2015-07-19,14.472,14.472,14.472,1
8,0.55,2015-07-20,13.469,13.469,13.469,1
8,0.55,2015-07-21,15.911,15.911,15.911,1
8,0.55,2015-07-22,15.502,15.502,15.502,1
8,0.55,2015-07-23,13.928,13.928,13.928,1
8,0.55,2015-07-24,12.449,12.449,12.449,1
8,0.55,2015-07-25,10.212,10.212,10.212,1
8,0.55,2015-07-26,7.9,7.9,7.9,1
8,0.55,2015-07-27,10.07,10.07,10.07,1
8,0.55,2015-07-28,10.395,10.395,10.395,1
8,0.55,2015-07-29,9.362,9.362,9.362,1
8,0.55,2015-07-30,7.79,7.79,7.79,1
8,0.55,2015-07-31,6.527,6.527,6.527,1
8,0.55,2015-08-01,6.394,6.394,6.394,1
8,0.55,2015-08-02,8.547,8.547,8.547,1
8,0.55,2015-08-03,12.733,12.733,12.733,1
8,0.55,2015-08-04,12.702,12.702,12.702,1
8,0.55,2015-08-05,12.44,12.44,12.44,1
8,0.55,2015-08-06,14.508,14.508,14.508,1
8,0.55,2015-08-07,14.251,14.251,14.251,1
8,0.55,2015-08-08,13.472,13.472,13.472,1
8,0.55,2015-08-09,11.729,11.729,11.729,1
8,0.55,2015-08-10,11.321,11.321,11.321,1
8,0.55,2015-08-11,12.14,12.14,12.14,1
8,0.55,2015-08-12,12.959,12.959,12.959,1
8,0.55,2015-08-13,11.626,11.626,11.626,1
8,0.55,2015-08-14,8.592,8.592,8.592,1
8,0.55,2015-08-15,5.923,5.923,5.923,1
8,0.55,2015-08-16,5.103,5.103,5.103,1
8,0.55,2015-08-17,5.249,5.249,5.249,1
8,0.55,2015-08-18,5.012,5.012,5.012,1
8,0.55,2015-08-19,3.727,3.727,3.727,1
8,0.55,2015-08-20,4.677,4.677,4.677,1
8,0.55,2015-08-21,4.752,4.752,4.752,1
8,0.55,2015-08-22,6.786,6.786,6.786,1
8,0.55,2015-08-23,5.977,5.977,5.977,1
8,0.55,2015-08-24,5.812,5.812,5.812,1
8,0.55,2015-08-25,6.652,6.652,6.652,1
8,0.55,2015-08-26,8.882,8.882,8.882,1
8,0.55,2015-08-27,10.48,10.48,10.48,1
8,0.55,2015-08-28,12.896,12.896,12.896,1
8,0.55,2015-08-29,14.986,14.986,14.986,1
8,0.55,2015-08-30,13.698,13.698,13.698,1
8,0.55,2015-08-31,11.407,11.407,11.407,1
8,0.55,2015-09-01,8.812,8.812,8.812,1
8,0.55,2015-09-02,6.334,6.334,6.334,1
8,0.55,2015-09-03,4.302,4.302,4.302,1
8,0.55,2015-09-04,1.625,1.625,1.625,1
8,0.55,2015-09-05,0.966,0.966,0.966,1
8,0.55,2015-09-06,0.122,0.122,0.122,1
8,0.55,2015-09-07,1.504,1.504,1.504,1
8,0.55,2015-09-08,3.313,3.313,3.313,1
8,0.55,2015-09-09,3.529,3.529,3.529,1
8,0.55,2015-09-10,2.127,2.127,2.127,1
8,0.55,2015-09-11,1.329,1.329,1.329,1
8,0.55,2015-09-12,2.997,2.997,2.997,1
8,0.55,2015-09-13,4.309,4.309,4.309,1
8,0.55,2015-09-14,4.783,4.783,4.783,1
8,0.55,2015-09-15,4.87,4.87,4.87,1
8,0.55,2015-09-16,5.076,5.076,5.076,1
8,0.55,2015-09-17,6.914,6.914,6.914,1
8,0.55,2015-09-18,5.249,5.249,5.249,1
8,0.55,2015-09-19,2.519,2.519,2.519,1
8,0.55,2015-09-20,1.889,1.889,1.889,1
8,0.55,2015-09-21,4.773,4.773,4.773,1
8,0.55,2015-09-22,2.781,2.781,2.781,1
8,0.55,2015-09-23,0.354,0.354,0.354,1
8,0.55,2015-09-24,0.095,0.095,0.095,1
8,0.55,2015-09-25,2.364,2.364,2.364,1
8,0.55,2015-09-26,2.713,2.713,2.713,1
8,0.55,2015-09-27,2.612,2.612,2.612,1
8,0.55,2015-09-28,1.829,1.829,1.829,1
8,0.55,2015-09-29,1.115,1.115,1.115,1
8,0.55,2015-09-30,1.032,1.032,1.032,1
8,1.55,1987-07-03,1.98333,1.69,2.32,3
8,1.55,1987-07-04,1.61667,1.42,1.86,6
8,1.55,1987-07-05,1.56,1.51,1.6,3
8,1.55,1987-07-06,1.88,1.88,1.88,1
8,1.55,1987-07-07,2.42,2.42,2.42,1
8,1.55,1987-07-11,2.38,2.38,2.38,1
8,1.55,1987-07-13,3.22,3.22,3.22,1
8,1.55,1987-07-17,4.4,4.4,4.4,1
8,1.55,1987-07-24,3.51,3.51,3.51,1
8,1.55,1987-07-31,3.15,3.15,3.15,1
8,1.55,1987-08-08,2.16,2.16,2.16,1
8,1.55,1987-09-02,4.17,4.17,4.17,1
8,1.55,1987-09-15,4.23,4.23,4.23,1
8,1.55,1987-09-24,4.66,4.66,4.66,1
8,1.55,1987-10-13,0.29,0.29,0.29,1
8,1.55,1987-10-23,0.06,0.06,0.06,1
8,1.55,1987-11-03,-0.01,-0.01,-0.01,1
8,1.55,1987-11-10,-0.33,-0.33,-0.33,1
8,1.55,1987-11-24,-1.93,-1.93,-1.93,1
8,1.55,1987-12-15,-2.71,-2.71,-2.71,1
8,1.55,1987-12-30,-3.93,-3.93,-3.93,1
8,1.55,1988-01-19,-4.44,-4.44,-4.44,1
8,1.55,1988-02-01,-4.2,-4.2,-4.2,1
8,1.55,1988-02-24,-4.18,-4.18,-4.18,1
8,1.55,1988-03-15,-4.63,-4.63,-4.63,1
8,1.55,1988-04-07,-4.53,-4.53,-4.53,1
8,1.55,1988-04-26,-3.94,-3.94,-3.94,1
8,1.55,1988-05-02,-3.32,-3.32,-3.32,1
8,1.55,1988-05-25,-0.01,-0.01,-0.01,1
8,1.55,1988-06-15,-0.01,-0.01,-0.01,1
8,1.55,1988-07-05,0.59,0.59,0.59,1
8,1.55,1988-07-30,5.17,5.17,5.17,1
8,1.55,1988-08-15,6.14,6.14,6.14,1
8,1.55,1988-09-03,2.59,2.59,2.59,1
8,1.55,1988-09-27,1.69,1.69,1.69,1
8,1.55,1988-10-25,0.15,0.15,0.15,1
8,1.55,1988-11-11,-1.99,-1.99,-1.99,1
8,1.55,1988-11-28,-5.07,-5.07,-5.07,1
8,1.55,1988-12-19,-4.73,-4.73,-4.73,1
8,1.55,1989-01-15,-6.32,-6.32,-6.32,1
8,1.55,1989-01-25,-6.97,-6.97,-6.97,1
8,1.55,1989-02-14,-7.73,-7.73,-7.73,1
8,1.55,1989-02-16,-7.7,-7.7,-7.7,1
8,1.55,1989-03-02,-6.53,-6.53,-6.53,1
8,1.55,1989-03-04,-6.43,-6.43,-6.43,1
8,1.55,1989-03-14,-6.19,-6.19,-6.19,1
8,1.55,1989-03-31,-5.56,-5.56,-5.56,1
8,1.55,1989-04-20,-4.43,-4.43,-4.43,1
8,1.55,1989-05-01,-4.39,-4.39,-4.39,1
8,1.55,1989-05-17,-2.31,-2.31,-2.31,1
8,1.55,1989-06-02,-0.01,-0.01,-0.01,1
8,1.55,1989-06-19,-0.01,-0.01,-0.01,1
8,1.55,1989-07-02,0.07,0.07,0.07,1
8,1.55,1989-07-15,1.88,1.88,1.88,1
8,1.55,1989-07-30,4.26,4.26,4.26,1
8,1.55,1989-08-11,3.52,3.52,3.52,1
8,1.55,1989-09-04,1.88,1.88,1.88,1
8,1.55,1989-09-16,1.43,1.43,1.43,1
8,1.55,1989-10-01,1.45,1.45,1.45,1
8,1.55,1989-10-14,-0.02,-0.02,-0.02,1
8,1.55,1989-11-04,-0.75,-0.75,-0.75,1
8,1.55,1989-11-15,-0.85,-0.85,-0.85,1
8,1.55,1989-11-29,-1.58,-1.58,-1.58,1
8,1.55,1989-12-18,-4.75,-4.75,-4.75,1
8,1.55,1990-01-07,-3.85,-3.85,-3.85,1
8,1.55,1990-01-12,-3.86,-3.86,-3.86,1
8,1.55,1990-01-31,-4.52,-4.52,-4.52,1
8,1.55,1990-02-20,-4.63,-4.63,-4.63,1
8,1.55,1990-03-14,-4.91,-4.91,-4.91,1
8,1.55,1990-04-17,-4.23,-4.23,-4.23,1
8,1.55,1990-04-29,-4.07,-4.07,-4.07,1
8,1.55,1990-05-14,-0.17,-0.17,-0.17,1
8,1.55,1990-06-21,0,0,0,1
8,1.55,1990-07-11,0.62,0.62,0.62,1
8,1.55,1990-07-14,0.85,0.85,0.85,1
8,1.55,1990-07-22,4.72,4.72,4.72,1
8,1.55,1990-08-21,3.83,3.83,3.83,1
8,1.55,1990-09-01,3.97,3.97,3.97,1
8,1.55,1990-09-17,NA,NA,NA,0
8,1.55,1990-09-29,0.85,0.85,0.85,1
8,1.55,1990-10-09,1.03,1.03,1.03,1
8,1.55,1990-10-14,0.61,0.61,0.61,1
8,1.55,1990-10-31,-0.04,-0.04,-0.04,1
8,1.55,1990-12-14,-1.6,-1.6,-1.6,1
8,1.55,1991-01-07,-2.18,-2.18,-2.18,1
8,1.55,1991-01-17,-2.33,-2.33,-2.33,1
8,1.55,1991-02-01,-2.56,-2.56,-2.56,1
8,1.55,1991-02-12,-3.41,-3.41,-3.41,1
8,1.55,1991-03-19,-3.43,-3.43,-3.43,1
8,1.55,1991-04-02,-3.33,-3.33,-3.33,1
8,1.55,1991-04-12,-3.27,-3.27,-3.27,1
8,1.55,1991-04-25,-3.22,-3.22,-3.22,1
8,1.55,1991-05-15,-3.2,-3.2,-3.2,1
8,1.55,1991-05-30,-0.53,-0.53,-0.53,1
8,1.55,1991-06-18,-0.01,-0.01,-0.01,1
8,1.55,1991-07-01,-0.01,-0.01,-0.01,1
8,1.55,1991-07-12,3.3,3.3,3.3,1
8,1.55,1991-07-28,3.87,3.87,3.87,1
8,1.55,1991-08-17,5.98,5.98,5.98,1
8,1.55,1991-08-18,5.82,5.82,5.82,1
8,1.55,1991-08-23,5.69,5.69,5.69,1
8,1.55,1991-08-29,5.51,5.51,5.51,1
8,1.55,1991-09-16,3.95,3.95,3.95,1
8,1.55,1991-09-23,3.76,3.76,3.76,1
8,1.55,1991-10-07,0.56,0.56,0.56,1
8,1.55,1991-12-09,-2.53,-2.53,-2.53,1
8,1.55,1991-12-18,-2.99,-2.99,-2.99,1
8,1.55,1992-01-16,-3.72,-3.72,-3.72,1
8,1.55,1992-01-28,-3.64,-3.64,-3.64,1
8,1.55,1992-01-30,-3.79,-3.79,-3.79,1
8,1.55,1992-02-13,-4.12,-4.12,-4.12,1
8,1.55,1992-02-24,-4.13,-4.13,-4.13,1
8,1.55,1992-05-03,-3.47,-3.47,-3.47,1
8,1.55,1992-06-11,-0.42,-0.42,-0.42,1
8,1.55,1992-07-01,0,0,0,1
8,1.55,1992-07-20,3.7,3.7,3.7,1
8,1.55,1992-08-02,6.92,6.92,6.92,1
8,1.55,1992-08-15,5.22,5.22,5.22,1
8,1.55,1992-08-28,6.52,6.52,6.52,1
8,1.55,1992-09-11,2.16,2.16,2.16,1
8,1.55,1992-10-01,1.7,1.7,1.7,1
8,1.55,1992-10-17,0.15,0.15,0.15,1
8,1.55,1992-11-03,-0.03,-0.03,-0.03,1
8,1.55,1992-12-01,-0.33,-0.33,-0.33,1
8,1.55,1992-12-14,-0.5,-0.5,-0.5,1
8,1.55,1993-01-01,-0.85,-0.85,-0.85,1
8,1.55,1993-01-13,-1.3,-1.3,-1.3,1
8,1.55,1993-02-02,-1.78,-1.78,-1.78,1
8,1.55,1993-02-09,-2.11,-2.11,-2.11,1
8,1.55,1993-02-11,-2.16,-2.16,-2.16,1
8,1.55,1993-02-27,-3.02,-3.02,-3.02,1
8,1.55,1993-03-14,-3.5,-3.5,-3.5,1
8,1.55,1993-04-01,-3.39,-3.39,-3.39,1
8,1.55,1993-04-09,-3.29,-3.29,-3.29,1
8,1.55,1993-04-16,-3.22,-3.22,-3.22,1
8,1.55,1993-05-03,-2.74,-2.74,-2.74,1
8,1.55,1993-05-13,-0.53,-0.53,-0.53,1
8,1.55,1993-06-03,0,0,0,1
8,1.55,1993-06-14,0,0,0,1
8,1.55,1993-06-16,0,0,0,1
8,1.55,1993-06-29,2,2,2,1
8,1.55,1993-07-13,2.4,2.4,2.4,1
8,1.55,1993-07-27,3.27,3.27,3.27,1
8,1.55,1993-08-10,5.4,5.4,5.4,1
8,1.55,1993-08-23,6.59,6.59,6.59,1
8,1.55,1993-09-06,1.46,1.46,1.46,1
8,1.55,1993-09-20,1.25,1.25,1.25,1
8,1.55,1993-10-07,0.39,0.39,0.39,1
8,1.55,1993-10-28,0,0,0,1
8,1.55,1993-11-17,-0.02,-0.02,-0.02,1
8,1.55,1993-12-07,-0.0375,-0.055,-0.02,2
8,1.55,1993-12-08,-0.051,-0.051,-0.051,1
8,1.55,1993-12-09,-0.055,-0.055,-0.055,1
8,1.55,1993-12-10,-0.055,-0.055,-0.055,1
8,1.55,1993-12-11,-0.059,-0.059,-0.059,1
8,1.55,1993-12-12,-0.054,-0.054,-0.054,1
8,1.55,1993-12-13,-0.023,-0.023,-0.023,1
8,1.55,1993-12-14,-0.032,-0.032,-0.032,1
8,1.55,1993-12-15,-0.018,-0.018,-0.018,1
8,1.55,1993-12-16,-0.027,-0.027,-0.027,1
8,1.55,1993-12-17,-0.027,-0.027,-0.027,1
8,1.55,1993-12-18,-0.036,-0.036,-0.036,1
8,1.55,1993-12-19,-0.046,-0.046,-0.046,1
8,1.55,1993-12-20,-0.046,-0.046,-0.046,1
8,1.55,1993-12-21,-0.045,-0.045,-0.045,1
8,1.55,1993-12-22,-0.046,-0.046,-0.046,1
8,1.55,1993-12-23,-0.041,-0.041,-0.041,1
8,1.55,1993-12-24,-0.046,-0.046,-0.046,1
8,1.55,1993-12-25,-0.054,-0.054,-0.054,1
8,1.55,1993-12-26,-0.063,-0.063,-0.063,1
8,1.55,1993-12-27,-0.068,-0.068,-0.068,1
8,1.55,1993-12-28,-0.078,-0.078,-0.078,1
8,1.55,1993-12-29,-0.082,-0.082,-0.082,1
8,1.55,1993-12-30,-0.091,-0.091,-0.091,1
8,1.55,1993-12-31,-0.091,-0.091,-0.091,1
8,1.55,1994-01-01,-0.105,-0.105,-0.105,1
8,1.55,1994-01-02,-0.11,-0.11,-0.11,1
8,1.55,1994-01-03,-0.123,-0.123,-0.123,1
8,1.55,1994-01-04,-0.128,-0.128,-0.128,1
8,1.55,1994-01-05,-0.146,-0.146,-0.146,1
8,1.55,1994-01-06,-0.146,-0.146,-0.146,1
8,1.55,1994-01-07,-0.155,-0.155,-0.155,1
8,1.55,1994-01-08,-0.16,-0.16,-0.16,1
8,1.55,1994-01-09,-0.187,-0.187,-0.187,1
8,1.55,1994-01-10,-0.205,-0.205,-0.205,1
8,1.55,1994-01-11,-0.224,-0.224,-0.224,1
8,1.55,1994-01-12,-0.242,-0.242,-0.242,1
8,1.55,1994-01-13,-0.274,-0.274,-0.274,1
8,1.55,1994-01-14,-0.251,-0.251,-0.251,1
8,1.55,1994-01-15,-0.292,-0.292,-0.292,1
8,1.55,1994-01-16,-0.333,-0.333,-0.333,1
8,1.55,1994-01-17,-0.388,-0.388,-0.388,1
8,1.55,1994-01-18,-0.466,-0.466,-0.466,1
8,1.55,1994-01-19,-0.512,-0.512,-0.512,1
8,1.55,1994-01-20,-0.563,-0.563,-0.563,1
8,1.55,1994-01-21,-0.605,-0.605,-0.605,1
8,1.55,1994-01-22,-0.623,-0.623,-0.623,1
8,1.55,1994-01-23,-0.614,-0.614,-0.614,1
8,1.55,1994-01-24,-0.605,-0.605,-0.605,1
8,1.55,1994-01-25,-0.595,-0.595,-0.595,1
8,1.55,1994-01-26,-0.6,-0.6,-0.6,1
8,1.55,1994-01-27,-0.627,-0.627,-0.627,1
8,1.55,1994-01-28,-0.669,-0.669,-0.669,1
8,1.55,1994-01-29,-0.71,-0.71,-0.71,1
8,1.55,1994-01-30,-0.738,-0.738,-0.738,1
8,1.55,1994-01-31,-0.757,-0.757,-0.757,1
8,1.55,1994-02-01,-0.775,-0.775,-0.775,1
8,1.55,1994-02-02,-0.784,-0.784,-0.784,1
8,1.55,1994-02-03,-0.812,-0.812,-0.812,1
8,1.55,1994-02-04,-0.844,-0.844,-0.844,1
8,1.55,1994-02-05,-0.872,-0.872,-0.872,1
8,1.55,1994-02-06,-0.909,-0.909,-0.909,1
8,1.55,1994-02-07,-0.951,-0.951,-0.951,1
8,1.55,1994-02-08,-1.006,-1.006,-1.006,1
8,1.55,1994-02-09,-1.076,-1.076,-1.076,1
8,1.55,1994-02-10,-1.141,-1.141,-1.141,1
8,1.55,1994-02-11,-1.243,-1.243,-1.243,1
8,1.55,1994-02-12,-1.35,-1.35,-1.35,1
8,1.55,1994-02-13,-1.467,-1.467,-1.467,1
8,1.55,1994-02-14,-1.594,-1.594,-1.594,1
8,1.55,1994-02-15,-1.669,-1.669,-1.669,1
8,1.55,1994-02-16,-1.739,-1.739,-1.739,1
8,1.55,1994-02-17,-1.796,-1.796,-1.796,1
8,1.55,1994-02-18,-1.834,-1.834,-1.834,1
8,1.55,1994-02-19,-1.876,-1.876,-1.876,1
8,1.55,1994-02-20,-1.923,-1.923,-1.923,1
8,1.55,1994-02-21,-1.979,-1.979,-1.979,1
8,1.55,1994-02-22,-2.003,-2.003,-2.003,1
8,1.55,1994-02-23,-2.027,-2.027,-2.027,1
8,1.55,1994-02-24,-2.06,-2.06,-2.06,1
8,1.55,1994-02-25,-2.093,-2.093,-2.093,1
8,1.55,1994-02-26,-2.107,-2.107,-2.107,1
8,1.55,1994-02-27,-2.055,-2.055,-2.055,1
8,1.55,1994-02-28,-2.036,-2.036,-2.036,1
8,1.55,1994-03-01,-2.026,-2.026,-2.026,1
8,1.55,1994-03-02,-2.069,-2.069,-2.069,1
8,1.55,1994-03-03,-2.069,-2.069,-2.069,1
8,1.55,1994-03-04,-2.088,-2.088,-2.088,1
8,1.55,1994-03-05,-2.107,-2.107,-2.107,1
8,1.55,1994-03-06,-2.059,-2.059,-2.059,1
8,1.55,1994-03-07,-2.05,-2.05,-2.05,1
8,1.55,1994-03-08,-2.044,-2.044,-2.044,1
8,1.55,1994-03-09,-2.021,-2.021,-2.021,1
8,1.55,1994-03-10,-1.983,-1.983,-1.983,1
8,1.55,1994-03-11,-1.955,-1.955,-1.955,1
8,1.55,1994-03-12,-1.926,-1.926,-1.926,1
8,1.55,1994-03-13,-1.96,-1.96,-1.96,1
8,1.55,1994-03-14,-1.96,-1.96,-1.96,1
8,1.55,1994-03-15,-1.941,-1.941,-1.941,1
8,1.55,1994-03-16,-1.921,-1.921,-1.921,1
8,1.55,1994-03-17,-1.945,-1.945,-1.945,1
8,1.55,1994-03-18,-1.988,-1.988,-1.988,1
8,1.55,1994-03-19,-2.002,-2.002,-2.002,1
8,1.55,1994-03-20,-2.002,-2.002,-2.002,1
8,1.55,1994-03-21,NA,NA,NA,0
8,1.55,1994-03-22,NA,NA,NA,0
8,1.55,1994-03-23,NA,NA,NA,0
8,1.55,1994-03-24,NA,NA,NA,0
8,1.55,1994-03-25,NA,NA,NA,0
8,1.55,1994-03-26,NA,NA,NA,0
8,1.55,1994-03-27,NA,NA,NA,0
8,1.55,1994-03-28,NA,NA,NA,0
8,1.55,1994-03-29,NA,NA,NA,0
8,1.55,1994-03-30,NA,NA,NA,0
8,1.55,1994-03-31,NA,NA,NA,0
8,1.55,1994-04-01,NA,NA,NA,0
8,1.55,1994-04-02,NA,NA,NA,0
8,1.55,1994-04-03,NA,NA,NA,0
8,1.55,1994-04-04,NA,NA,NA,0
8,1.55,1994-04-05,NA,NA,NA,0
8,1.55,1994-04-06,NA,NA,NA,0
8,1.55,1994-04-07,NA,NA,NA,0
8,1.55,1994-04-08,NA,NA,NA,0
8,1.55,1994-04-09,NA,NA,NA,0
8,1.55,1994-04-10,NA,NA,NA,0
8,1.55,1994-04-11,NA,NA,NA,0
8,1.55,1994-04-12,NA,NA,NA,0
8,1.55,1994-04-13,NA,NA,NA,0
8,1.55,1994-04-14,NA,NA,NA,0
8,1.55,1994-04-15,NA,NA,NA,0
8,1.55,1994-04-16,NA,NA,NA,0
8,1.55,1994-04-17,NA,NA,NA,0
8,1.55,1994-04-18,NA,NA,NA,0
8,1.55,1994-04-19,NA,NA,NA,0
8,1.55,1994-04-20,NA,NA,NA,0
8,1.55,1994-04-21,NA,NA,NA,0
8,1.55,1994-04-22,NA,NA,NA,0
8,1.55,1994-04-23,NA,NA,NA,0
8,1.55,1994-04-24,NA,NA,NA,0
8,1.55,1994-04-25,NA,NA,NA,0
8,1.55,1994-04-26,NA,NA,NA,0
8,1.55,1994-04-27,NA,NA,NA,0
8,1.55,1994-04-28,NA,NA,NA,0
8,1.55,1994-04-29,NA,NA,NA,0
8,1.55,1994-04-30,NA,NA,NA,0
8,1.55,1994-05-01,NA,NA,NA,0
8,1.55,1994-05-02,NA,NA,NA,0
8,1.55,1994-05-03,NA,NA,NA,0
8,1.55,1994-05-04,NA,NA,NA,0
8,1.55,1994-05-05,NA,NA,NA,0
8,1.55,1994-05-06,NA,NA,NA,0
8,1.55,1994-05-07,NA,NA,NA,0
8,1.55,1994-05-08,NA,NA,NA,0
8,1.55,1994-05-09,NA,NA,NA,0
8,1.55,1994-05-10,NA,NA,NA,0
8,1.55,1994-05-11,NA,NA,NA,0
8,1.55,1994-05-12,NA,NA,NA,0
8,1.55,1994-05-13,NA,NA,NA,0
8,1.55,1994-05-14,NA,NA,NA,0
8,1.55,1994-05-15,NA,NA,NA,0
8,1.55,1994-05-16,NA,NA,NA,0
8,1.55,1994-05-17,NA,NA,NA,0
8,1.55,1994-05-18,NA,NA,NA,0
8,1.55,1994-05-19,NA,NA,NA,0
8,1.55,1994-05-20,NA,NA,NA,0
8,1.55,1994-05-21,NA,NA,NA,0
8,1.55,1994-05-22,NA,NA,NA,0
8,1.55,1994-05-23,NA,NA,NA,0
8,1.55,1994-05-24,NA,NA,NA,0
8,1.55,1994-05-25,NA,NA,NA,0
8,1.55,1994-05-26,NA,NA,NA,0
8,1.55,1994-05-27,NA,NA,NA,0
8,1.55,1994-05-28,NA,NA,NA,0
8,1.55,1994-05-29,NA,NA,NA,0
8,1.55,1994-05-30,NA,NA,NA,0
8,1.55,1994-05-31,NA,NA,NA,0
8,1.55,1994-06-01,NA,NA,NA,0
8,1.55,1994-06-02,NA,NA,NA,0
8,1.55,1994-06-03,NA,NA,NA,0
8,1.55,1994-06-04,NA,NA,NA,0
8,1.55,1994-06-05,NA,NA,NA,0
8,1.55,1994-06-06,NA,NA,NA,0
8,1.55,1994-06-07,NA,NA,NA,0
8,1.55,1994-06-08,NA,NA,NA,0
8,1.55,1994-06-09,NA,NA,NA,0
8,1.55,1994-06-10,NA,NA,NA,0
8,1.55,1994-06-11,NA,NA,NA,0
8,1.55,1994-06-12,NA,NA,NA,0
8,1.55,1994-06-13,NA,NA,NA,0
8,1.55,1994-06-14,NA,NA,NA,0
8,1.55,1994-06-15,NA,NA,NA,0
8,1.55,1994-06-16,NA,NA,NA,0
8,1.55,1994-06-17,NA,NA,NA,0
8,1.55,1994-06-18,NA,NA,NA,0
8,1.55,1994-06-19,NA,NA,NA,0
8,1.55,1994-06-20,NA,NA,NA,0
8,1.55,1994-06-21,NA,NA,NA,0
8,1.55,1994-06-22,NA,NA,NA,0
8,1.55,1994-06-23,NA,NA,NA,0
8,1.55,1994-06-24,NA,NA,NA,0
8,1.55,1994-06-25,NA,NA,NA,0
8,1.55,1994-06-26,NA,NA,NA,0
8,1.55,1994-06-27,NA,NA,NA,0
8,1.55,1994-06-28,NA,NA,NA,0
8,1.55,1994-06-29,NA,NA,NA,0
8,1.55,1994-06-30,NA,NA,NA,0
8,1.55,1994-07-01,NA,NA,NA,0
8,1.55,1994-07-02,NA,NA,NA,0
8,1.55,1994-07-03,NA,NA,NA,0
8,1.55,1994-07-04,NA,NA,NA,0
8,1.55,1994-07-05,NA,NA,NA,0
8,1.55,1994-07-06,NA,NA,NA,0
8,1.55,1994-07-07,NA,NA,NA,0
8,1.55,1994-07-08,NA,NA,NA,0
8,1.55,1994-07-09,NA,NA,NA,0
8,1.55,1994-07-10,NA,NA,NA,0
8,1.55,1994-07-11,NA,NA,NA,0
8,1.55,1994-07-12,NA,NA,NA,0
8,1.55,1994-07-13,NA,NA,NA,0
8,1.55,1994-07-14,NA,NA,NA,0
8,1.55,1994-07-15,NA,NA,NA,0
8,1.55,1994-07-16,NA,NA,NA,0
8,1.55,1994-07-17,NA,NA,NA,0
8,1.55,1994-07-18,NA,NA,NA,0
8,1.55,1994-07-19,NA,NA,NA,0
8,1.55,1994-07-20,NA,NA,NA,0
8,1.55,1994-07-21,NA,NA,NA,0
8,1.55,1994-07-22,NA,NA,NA,0
8,1.55,1994-07-23,NA,NA,NA,0
8,1.55,1994-07-24,NA,NA,NA,0
8,1.55,1994-07-25,NA,NA,NA,0
8,1.55,1994-07-26,NA,NA,NA,0
8,1.55,1994-07-27,NA,NA,NA,0
8,1.55,1994-07-28,NA,NA,NA,0
8,1.55,1994-07-29,NA,NA,NA,0
8,1.55,1994-07-30,NA,NA,NA,0
8,1.55,1994-07-31,NA,NA,NA,0
8,1.55,1994-08-01,NA,NA,NA,0
8,1.55,1994-08-02,NA,NA,NA,0
8,1.55,1994-08-03,NA,NA,NA,0
8,1.55,1994-08-04,NA,NA,NA,0
8,1.55,1994-08-05,NA,NA,NA,0
8,1.55,1994-08-06,NA,NA,NA,0
8,1.55,1994-08-07,NA,NA,NA,0
8,1.55,1994-08-08,NA,NA,NA,0
8,1.55,1994-08-09,NA,NA,NA,0
8,1.55,1994-08-10,NA,NA,NA,0
8,1.55,1994-08-11,NA,NA,NA,0
8,1.55,1994-08-12,NA,NA,NA,0
8,1.55,1994-08-13,NA,NA,NA,0
8,1.55,1994-08-14,NA,NA,NA,0
8,1.55,1994-08-15,NA,NA,NA,0
8,1.55,1994-08-16,NA,NA,NA,0
8,1.55,1994-08-17,NA,NA,NA,0
8,1.55,1994-08-18,NA,NA,NA,0
8,1.55,1994-08-19,NA,NA,NA,0
8,1.55,1994-08-20,NA,NA,NA,0
8,1.55,1994-08-21,NA,NA,NA,0
8,1.55,1994-08-22,NA,NA,NA,0
8,1.55,1994-08-23,NA,NA,NA,0
8,1.55,1994-08-24,NA,NA,NA,0
8,1.55,1994-08-25,NA,NA,NA,0
8,1.55,1994-08-26,NA,NA,NA,0
8,1.55,1994-08-27,NA,NA,NA,0
8,1.55,1994-08-28,NA,NA,NA,0
8,1.55,1994-08-29,NA,NA,NA,0
8,1.55,1994-08-30,NA,NA,NA,0
8,1.55,1994-08-31,NA,NA,NA,0
8,1.55,1994-09-01,NA,NA,NA,0
8,1.55,1994-09-02,NA,NA,NA,0
8,1.55,1994-09-03,NA,NA,NA,0
8,1.55,1994-09-04,NA,NA,NA,0
8,1.55,1994-09-05,NA,NA,NA,0
8,1.55,1994-09-06,NA,NA,NA,0
8,1.55,1994-09-07,NA,NA,NA,0
8,1.55,1994-09-08,NA,NA,NA,0
8,1.55,1994-09-09,NA,NA,NA,0
8,1.55,1994-09-10,NA,NA,NA,0
8,1.55,1994-09-11,NA,NA,NA,0
8,1.55,1994-09-12,NA,NA,NA,0
8,1.55,1994-09-13,NA,NA,NA,0
8,1.55,1994-09-14,NA,NA,NA,0
8,1.55,1994-09-15,NA,NA,NA,0
8,1.55,1994-09-16,NA,NA,NA,0
8,1.55,1994-09-17,NA,NA,NA,0
8,1.55,1994-09-18,NA,NA,NA,0
8,1.55,1994-09-19,NA,NA,NA,0
8,1.55,1994-09-20,NA,NA,NA,0
8,1.55,1994-09-21,NA,NA,NA,0
8,1.55,1994-09-22,NA,NA,NA,0
8,1.55,1994-09-23,NA,NA,NA,0
8,1.55,1994-09-24,NA,NA,NA,0
8,1.55,1994-09-25,NA,NA,NA,0
8,1.55,1994-09-26,NA,NA,NA,0
8,1.55,1994-09-27,NA,NA,NA,0
8,1.55,1994-09-28,NA,NA,NA,0
8,1.55,1994-09-29,NA,NA,NA,0
8,1.55,1994-09-30,NA,NA,NA,0
8,1.55,1994-10-01,NA,NA,NA,0
8,1.55,1994-10-02,NA,NA,NA,0
8,1.55,1994-10-03,NA,NA,NA,0
8,1.55,1994-10-04,NA,NA,NA,0
8,1.55,1994-10-05,NA,NA,NA,0
8,1.55,1994-10-06,0.944,0.944,0.944,1
8,1.55,1994-10-07,0.699,0.699,0.699,1
8,1.55,1994-10-08,0.444,0.444,0.444,1
8,1.55,1994-10-09,0.266,0.266,0.266,1
8,1.55,1994-10-10,0.127,0.127,0.127,1
8,1.55,1994-10-11,0.017,0.017,0.017,1
8,1.55,1994-10-12,-0.026,-0.026,-0.026,1
8,1.55,1994-10-13,-0.05,-0.05,-0.05,1
8,1.55,1994-10-14,-0.052,-0.052,-0.052,1
8,1.55,1994-10-15,-0.049,-0.049,-0.049,1
8,1.55,1994-10-16,-0.044,-0.044,-0.044,1
8,1.55,1994-10-17,-0.046,-0.046,-0.046,1
8,1.55,1994-10-18,-0.038,-0.038,-0.038,1
8,1.55,1994-10-19,-0.043,-0.043,-0.043,1
8,1.55,1994-10-20,-0.06,-0.06,-0.06,1
8,1.55,1994-10-21,-0.094,-0.094,-0.094,1
8,1.55,1994-10-22,-0.131,-0.131,-0.131,1
8,1.55,1994-10-23,-0.132,-0.132,-0.132,1
8,1.55,1994-10-24,-0.154,-0.154,-0.154,1
8,1.55,1994-10-25,-0.203,-0.203,-0.203,1
8,1.55,1994-10-26,-0.297,-0.297,-0.297,1
8,1.55,1994-10-27,-0.361,-0.361,-0.361,1
8,1.55,1994-10-28,-0.422,-0.422,-0.422,1
8,1.55,1994-10-29,-0.503,-0.503,-0.503,1
8,1.55,1994-10-30,-0.595,-0.595,-0.595,1
8,1.55,1994-10-31,-0.641,-0.641,-0.641,1
8,1.55,1994-11-01,-0.689,-0.689,-0.689,1
8,1.55,1994-11-02,-0.695,-0.695,-0.695,1
8,1.55,1994-11-03,-0.543,-0.543,-0.543,1
8,1.55,1994-11-04,-0.22,-0.22,-0.22,1
8,1.55,1994-11-05,-0.417,-0.417,-0.417,1
8,1.55,1994-11-06,-0.471,-0.471,-0.471,1
8,1.55,1994-11-07,-0.432,-0.432,-0.432,1
8,1.55,1994-11-08,-0.419,-0.419,-0.419,1
8,1.55,1994-11-09,-0.386,-0.386,-0.386,1
8,1.55,1994-11-10,-0.386,-0.386,-0.386,1
8,1.55,1994-11-11,-0.372,-0.372,-0.372,1
8,1.55,1994-11-12,-0.364,-0.364,-0.364,1
8,1.55,1994-11-13,-0.399,-0.399,-0.399,1
8,1.55,1994-11-14,-0.43,-0.43,-0.43,1
8,1.55,1994-11-15,-0.405,-0.405,-0.405,1
8,1.55,1994-11-16,-0.423,-0.423,-0.423,1
8,1.55,1994-11-17,-0.445,-0.445,-0.445,1
8,1.55,1994-11-18,-0.494,-0.494,-0.494,1
8,1.55,1994-11-19,-0.524,-0.524,-0.524,1
8,1.55,1994-11-20,-0.508,-0.508,-0.508,1
8,1.55,1994-11-21,-0.531,-0.531,-0.531,1
8,1.55,1994-11-22,-0.515,-0.515,-0.515,1
8,1.55,1994-11-23,-0.561,-0.561,-0.561,1
8,1.55,1994-11-24,-0.598,-0.598,-0.598,1
8,1.55,1994-11-25,-0.635,-0.635,-0.635,1
8,1.55,1994-11-26,-0.659,-0.659,-0.659,1
8,1.55,1994-11-27,-0.695,-0.695,-0.695,1
8,1.55,1994-11-28,-0.734,-0.734,-0.734,1
8,1.55,1994-11-29,-0.767,-0.767,-0.767,1
8,1.55,1994-11-30,-0.844,-0.844,-0.844,1
8,1.55,1994-12-01,-0.892,-0.892,-0.892,1
8,1.55,1994-12-02,-0.961,-0.961,-0.961,1
8,1.55,1994-12-03,-1.079,-1.079,-1.079,1
8,1.55,1994-12-04,-1.131,-1.131,-1.131,1
8,1.55,1994-12-05,-1.176,-1.176,-1.176,1
8,1.55,1994-12-06,-1.217,-1.217,-1.217,1
8,1.55,1994-12-07,-1.258,-1.258,-1.258,1
8,1.55,1994-12-08,-1.335,-1.335,-1.335,1
8,1.55,1994-12-09,-1.421,-1.421,-1.421,1
8,1.55,1994-12-10,-1.63,-1.63,-1.63,1
8,1.55,1994-12-11,-1.877,-1.877,-1.877,1
8,1.55,1994-12-12,-2.001,-2.001,-2.001,1
8,1.55,1994-12-13,-1.978,-1.978,-1.978,1
8,1.55,1994-12-14,-2.004,-2.004,-2.004,1
8,1.55,1994-12-15,-2.13,-2.13,-2.13,1
8,1.55,1994-12-16,-2.339,-2.339,-2.339,1
8,1.55,1994-12-17,-2.441,-2.441,-2.441,1
8,1.55,1994-12-18,-2.408,-2.408,-2.408,1
8,1.55,1994-12-19,-2.397,-2.397,-2.397,1
8,1.55,1994-12-20,-2.388,-2.388,-2.388,1
8,1.55,1994-12-21,-2.297,-2.297,-2.297,1
8,1.55,1994-12-22,-2.232,-2.232,-2.232,1
8,1.55,1994-12-23,-2.198,-2.198,-2.198,1
8,1.55,1994-12-24,-2.195,-2.195,-2.195,1
8,1.55,1994-12-25,-2.234,-2.234,-2.234,1
8,1.55,1994-12-26,-2.261,-2.261,-2.261,1
8,1.55,1994-12-27,-2.382,-2.382,-2.382,1
8,1.55,1994-12-28,-2.513,-2.513,-2.513,1
8,1.55,1994-12-29,-2.531,-2.531,-2.531,1
8,1.55,1994-12-30,-2.546,-2.546,-2.546,1
8,1.55,1994-12-31,-2.534,-2.534,-2.534,1
8,1.55,1995-01-01,-2.471,-2.471,-2.471,1
8,1.55,1995-01-02,-2.412,-2.412,-2.412,1
8,1.55,1995-01-03,-2.346,-2.346,-2.346,1
8,1.55,1995-01-04,-2.307,-2.307,-2.307,1
8,1.55,1995-01-05,-2.361,-2.361,-2.361,1
8,1.55,1995-01-06,-2.374,-2.374,-2.374,1
8,1.55,1995-01-07,-2.392,-2.392,-2.392,1
8,1.55,1995-01-08,-2.444,-2.444,-2.444,1
8,1.55,1995-01-09,-2.492,-2.492,-2.492,1
8,1.55,1995-01-10,-2.516,-2.516,-2.516,1
8,1.55,1995-01-11,-2.557,-2.557,-2.557,1
8,1.55,1995-01-12,-2.561,-2.561,-2.561,1
8,1.55,1995-01-13,-2.591,-2.591,-2.591,1
8,1.55,1995-01-14,-2.649,-2.649,-2.649,1
8,1.55,1995-01-15,-2.74,-2.74,-2.74,1
8,1.55,1995-01-16,-2.786,-2.786,-2.786,1
8,1.55,1995-01-17,-2.817,-2.817,-2.817,1
8,1.55,1995-01-18,-2.84,-2.84,-2.84,1
8,1.55,1995-01-19,-2.874,-2.874,-2.874,1
8,1.55,1995-01-20,-2.903,-2.903,-2.903,1
8,1.55,1995-01-21,-2.953,-2.953,-2.953,1
8,1.55,1995-01-22,-2.989,-2.989,-2.989,1
8,1.55,1995-01-23,-3.024,-3.024,-3.024,1
8,1.55,1995-01-24,-3.089,-3.089,-3.089,1
8,1.55,1995-01-25,-3.25,-3.25,-3.25,1
8,1.55,1995-01-26,-3.325,-3.325,-3.325,1
8,1.55,1995-01-27,-3.31,-3.31,-3.31,1
8,1.55,1995-01-28,-3.303,-3.303,-3.303,1
8,1.55,1995-01-29,-3.337,-3.337,-3.337,1
8,1.55,1995-01-30,-3.337,-3.337,-3.337,1
8,1.55,1995-01-31,-3.557,-3.557,-3.557,1
8,1.55,1995-02-01,-3.62,-3.62,-3.62,1
8,1.55,1995-02-02,-3.608,-3.608,-3.608,1
8,1.55,1995-02-03,-3.773,-3.773,-3.773,1
8,1.55,1995-02-04,-3.866,-3.866,-3.866,1
8,1.55,1995-02-05,-3.962,-3.962,-3.962,1
8,1.55,1995-02-06,-4.102,-4.102,-4.102,1
8,1.55,1995-02-07,-4.152,-4.152,-4.152,1
8,1.55,1995-02-08,-4.155,-4.155,-4.155,1
8,1.55,1995-02-09,-4.152,-4.152,-4.152,1
8,1.55,1995-02-10,-4.16,-4.16,-4.16,1
8,1.55,1995-02-11,-4.255,-4.255,-4.255,1
8,1.55,1995-02-12,-4.301,-4.301,-4.301,1
8,1.55,1995-02-13,-4.277,-4.277,-4.277,1
8,1.55,1995-02-14,-4.326,-4.326,-4.326,1
8,1.55,1995-02-15,-4.383,-4.383,-4.383,1
8,1.55,1995-02-16,-4.356,-4.356,-4.356,1
8,1.55,1995-02-17,-4.37,-4.37,-4.37,1
8,1.55,1995-02-18,-4.33,-4.33,-4.33,1
8,1.55,1995-02-19,-4.395,-4.395,-4.395,1
8,1.55,1995-02-20,-4.447,-4.447,-4.447,1
8,1.55,1995-02-21,-4.424,-4.424,-4.424,1
8,1.55,1995-02-22,-4.375,-4.375,-4.375,1
8,1.55,1995-02-23,-4.341,-4.341,-4.341,1
8,1.55,1995-02-24,-4.334,-4.334,-4.334,1
8,1.55,1995-02-25,-4.305,-4.305,-4.305,1
8,1.55,1995-02-26,-4.271,-4.271,-4.271,1
8,1.55,1995-02-27,-4.208,-4.208,-4.208,1
8,1.55,1995-02-28,-4.243,-4.243,-4.243,1
8,1.55,1995-03-01,-4.251,-4.251,-4.251,1
8,1.55,1995-03-02,-4.221,-4.221,-4.221,1
8,1.55,1995-03-03,-4.195,-4.195,-4.195,1
8,1.55,1995-03-04,-4.148,-4.148,-4.148,1
8,1.55,1995-03-05,-4.111,-4.111,-4.111,1
8,1.55,1995-03-06,-4.085,-4.085,-4.085,1
8,1.55,1995-03-07,-4.07,-4.07,-4.07,1
8,1.55,1995-03-08,-4.077,-4.077,-4.077,1
8,1.55,1995-03-09,-4.082,-4.082,-4.082,1
8,1.55,1995-03-10,-4.138,-4.138,-4.138,1
8,1.55,1995-03-11,-4.175,-4.175,-4.175,1
8,1.55,1995-03-12,-4.188,-4.188,-4.188,1
8,1.55,1995-03-13,-4.131,-4.131,-4.131,1
8,1.55,1995-03-14,-4.13,-4.13,-4.13,1
8,1.55,1995-03-15,-4.13,-4.13,-4.13,1
8,1.55,1995-03-16,-4.123,-4.123,-4.123,1
8,1.55,1995-03-17,-4.14,-4.14,-4.14,1
8,1.55,1995-03-18,-4.148,-4.148,-4.148,1
8,1.55,1995-03-19,-4.137,-4.137,-4.137,1
8,1.55,1995-03-20,-4.135,-4.135,-4.135,1
8,1.55,1995-03-21,-4.134,-4.134,-4.134,1
8,1.55,1995-03-22,-4.155,-4.155,-4.155,1
8,1.55,1995-03-23,-4.176,-4.176,-4.176,1
8,1.55,1995-03-24,-4.192,-4.192,-4.192,1
8,1.55,1995-03-25,-4.195,-4.195,-4.195,1
8,1.55,1995-03-26,-4.172,-4.172,-4.172,1
8,1.55,1995-03-27,-4.176,-4.176,-4.176,1
8,1.55,1995-03-28,-4.15,-4.15,-4.15,1
8,1.55,1995-03-29,-4.16,-4.16,-4.16,1
8,1.55,1995-03-30,-4.153,-4.153,-4.153,1
8,1.55,1995-03-31,-4.164,-4.164,-4.164,1
8,1.55,1995-04-01,-4.212,-4.212,-4.212,1
8,1.55,1995-04-02,-4.23,-4.23,-4.23,1
8,1.55,1995-04-03,-4.252,-4.252,-4.252,1
8,1.55,1995-04-04,-4.274,-4.274,-4.274,1
8,1.55,1995-04-05,-4.291,-4.291,-4.291,1
8,1.55,1995-04-06,-4.297,-4.297,-4.297,1
8,1.55,1995-04-07,-4.325,-4.325,-4.325,1
8,1.55,1995-04-08,-4.293,-4.293,-4.293,1
8,1.55,1995-04-09,-4.277,-4.277,-4.277,1
8,1.55,1995-04-10,-4.267,-4.267,-4.267,1
8,1.55,1995-04-11,-4.269,-4.269,-4.269,1
8,1.55,1995-04-12,-4.266,-4.266,-4.266,1
8,1.55,1995-04-13,-4.247,-4.247,-4.247,1
8,1.55,1995-04-14,-4.22,-4.22,-4.22,1
8,1.55,1995-04-15,-4.206,-4.206,-4.206,1
8,1.55,1995-04-16,-4.195,-4.195,-4.195,1
8,1.55,1995-04-17,-4.2,-4.2,-4.2,1
8,1.55,1995-04-18,-4.214,-4.214,-4.214,1
8,1.55,1995-04-19,-4.22,-4.22,-4.22,1
8,1.55,1995-04-20,-4.229,-4.229,-4.229,1
8,1.55,1995-04-21,-4.221,-4.221,-4.221,1
8,1.55,1995-04-22,-4.231,-4.231,-4.231,1
8,1.55,1995-04-23,-4.254,-4.254,-4.254,1
8,1.55,1995-04-24,-4.265,-4.265,-4.265,1
8,1.55,1995-04-25,-4.253,-4.253,-4.253,1
8,1.55,1995-04-26,-4.262,-4.262,-4.262,1
8,1.55,1995-04-27,-4.265,-4.265,-4.265,1
8,1.55,1995-04-28,-4.273,-4.273,-4.273,1
8,1.55,1995-04-29,-4.282,-4.282,-4.282,1
8,1.55,1995-04-30,-4.285,-4.285,-4.285,1
8,1.55,1995-05-01,-4.291,-4.291,-4.291,1
8,1.55,1995-05-02,-4.064,-4.064,-4.064,1
8,1.55,1995-05-03,-4.01,-4.01,-4.01,1
8,1.55,1995-05-04,-4.02,-4.02,-4.02,1
8,1.55,1995-05-05,-3.983,-3.983,-3.983,1
8,1.55,1995-05-06,-3.715,-3.715,-3.715,1
8,1.55,1995-05-07,-3.659,-3.659,-3.659,1
8,1.55,1995-05-08,-3.235,-3.235,-3.235,1
8,1.55,1995-05-09,-2.851,-2.851,-2.851,1
8,1.55,1995-05-10,-2.714,-2.714,-2.714,1
8,1.55,1995-05-11,-2.521,-2.521,-2.521,1
8,1.55,1995-05-12,-2.338,-2.338,-2.338,1
8,1.55,1995-05-13,-2.226,-2.226,-2.226,1
8,1.55,1995-05-14,-2.092,-2.092,-2.092,1
8,1.55,1995-05-15,-1.916,-1.916,-1.916,1
8,1.55,1995-05-16,-1.788,-1.788,-1.788,1
8,1.55,1995-05-17,-1.713,-1.713,-1.713,1
8,1.55,1995-05-18,-1.663,-1.663,-1.663,1
8,1.55,1995-05-19,-1.667,-1.667,-1.667,1
8,1.55,1995-05-20,-1.592,-1.592,-1.592,1
8,1.55,1995-05-21,-1.526,-1.526,-1.526,1
8,1.55,1995-05-22,-1.324,-1.324,-1.324,1
8,1.55,1995-05-23,-0.412,-0.412,-0.412,1
8,1.55,1995-05-24,-0.655,-0.655,-0.655,1
8,1.55,1995-05-25,-0.06,-0.06,-0.06,1
8,1.55,1995-05-26,-0.033,-0.033,-0.033,1
8,1.55,1995-05-27,-0.031,-0.031,-0.031,1
8,1.55,1995-05-28,-0.029,-0.029,-0.029,1
8,1.55,1995-05-29,-0.029,-0.029,-0.029,1
8,1.55,1995-05-30,-0.029,-0.029,-0.029,1
8,1.55,1995-05-31,-0.026,-0.026,-0.026,1
8,1.55,1995-06-01,-0.027,-0.027,-0.027,1
8,1.55,1995-06-02,-0.028,-0.028,-0.028,1
8,1.55,1995-06-03,-0.027,-0.027,-0.027,1
8,1.55,1995-06-04,-0.027,-0.027,-0.027,1
8,1.55,1995-06-05,-0.027,-0.027,-0.027,1
8,1.55,1995-06-06,-0.026,-0.026,-0.026,1
8,1.55,1995-06-07,-0.026,-0.026,-0.026,1
8,1.55,1995-06-08,-0.025,-0.025,-0.025,1
8,1.55,1995-06-09,-0.027,-0.027,-0.027,1
8,1.55,1995-06-10,-0.026,-0.026,-0.026,1
8,1.55,1995-06-11,-0.027,-0.027,-0.027,1
8,1.55,1995-06-12,-0.028,-0.028,-0.028,1
8,1.55,1995-06-13,-0.027,-0.027,-0.027,1
8,1.55,1995-06-14,-0.027,-0.027,-0.027,1
8,1.55,1995-06-15,-0.027,-0.027,-0.027,1
8,1.55,1995-06-16,-0.027,-0.027,-0.027,1
8,1.55,1995-06-17,-0.027,-0.027,-0.027,1
8,1.55,1995-06-18,-0.027,-0.027,-0.027,1
8,1.55,1995-06-19,-0.027,-0.027,-0.027,1
8,1.55,1995-06-20,-0.027,-0.027,-0.027,1
8,1.55,1995-06-21,-0.027,-0.027,-0.027,1
8,1.55,1995-06-22,-0.027,-0.027,-0.027,1
8,1.55,1995-06-23,-0.027,-0.027,-0.027,1
8,1.55,1995-06-24,-0.028,-0.028,-0.028,1
8,1.55,1995-06-25,-0.029,-0.029,-0.029,1
8,1.55,1995-06-26,-0.027,-0.027,-0.027,1
8,1.55,1995-06-27,-0.028,-0.028,-0.028,1
8,1.55,1995-06-28,-0.029,-0.029,-0.029,1
8,1.55,1995-06-29,-0.027,-0.027,-0.027,1
8,1.55,1995-06-30,-0.027,-0.027,-0.027,1
8,1.55,1995-07-01,-0.025,-0.025,-0.025,1
8,1.55,1995-07-02,0.593,0.593,0.593,1
8,1.55,1995-07-03,0.286,0.286,0.286,1
8,1.55,1995-07-04,0.369,0.369,0.369,1
8,1.55,1995-07-05,0.484,0.484,0.484,1
8,1.55,1995-07-06,0.644,0.644,0.644,1
8,1.55,1995-07-07,0.743,0.743,0.743,1
8,1.55,1995-07-08,1.151,1.151,1.151,1
8,1.55,1995-07-09,2.748,2.748,2.748,1
8,1.55,1995-07-10,3.343,3.343,3.343,1
8,1.55,1995-07-11,3.803,3.803,3.803,1
8,1.55,1995-07-12,4.078,4.078,4.078,1
8,1.55,1995-07-13,4.449,4.449,4.449,1
8,1.55,1995-07-14,4.494,4.494,4.494,1
8,1.55,1995-07-15,4.387,4.387,4.387,1
8,1.55,1995-07-16,4.293,4.293,4.293,1
8,1.55,1995-07-17,4.25,4.25,4.25,1
8,1.55,1995-07-18,4.437,4.437,4.437,1
8,1.55,1995-07-19,5.065,5.065,5.065,1
8,1.55,1995-07-20,6.107,6.107,6.107,1
8,1.55,1995-07-21,6.802,6.802,6.802,1
8,1.55,1995-07-22,7.103,7.103,7.103,1
8,1.55,1995-07-23,7.357,7.357,7.357,1
8,1.55,1995-07-24,7.666,7.666,7.666,1
8,1.55,1995-07-25,7.897,7.897,7.897,1
8,1.55,1995-07-26,8.156,8.156,8.156,1
8,1.55,1995-07-27,8.148,8.148,8.148,1
8,1.55,1995-07-28,7.858,7.858,7.858,1
8,1.55,1995-07-29,7.413,7.413,7.413,1
8,1.55,1995-07-30,6.965,6.965,6.965,1
8,1.55,1995-07-31,6.665,6.665,6.665,1
8,1.55,1995-08-01,6.461,6.461,6.461,1
8,1.55,1995-08-02,6.341,6.341,6.341,1
8,1.55,1995-08-03,6.261,6.261,6.261,1
8,1.55,1995-08-04,6.338,6.338,6.338,1
8,1.55,1995-08-05,6.457,6.457,6.457,1
8,1.55,1995-08-06,6.483,6.483,6.483,1
8,1.55,1995-08-07,6.344,6.344,6.344,1
8,1.55,1995-08-08,6.069,6.069,6.069,1
8,1.55,1995-08-09,5.791,5.791,5.791,1
8,1.55,1995-08-10,5.797,5.797,5.797,1
8,1.55,1995-08-11,6.148,6.148,6.148,1
8,1.55,1995-08-12,6.344,6.344,6.344,1
8,1.55,1995-08-13,6.395,6.395,6.395,1
8,1.55,1995-08-14,6.118,6.118,6.118,1
8,1.55,1995-08-15,5.821,5.821,5.821,1
8,1.55,1995-08-16,5.438,5.438,5.438,1
8,1.55,1995-08-17,5.026,5.026,5.026,1
8,1.55,1995-08-18,4.71,4.71,4.71,1
8,1.55,1995-08-19,4.46,4.46,4.46,1
8,1.55,1995-08-20,4.33,4.33,4.33,1
8,1.55,1995-08-21,4.255,4.255,4.255,1
8,1.55,1995-08-22,4.209,4.209,4.209,1
8,1.55,1995-08-23,4.209,4.209,4.209,1
8,1.55,1995-08-24,4.248,4.248,4.248,1
8,1.55,1995-08-25,4.128,4.128,4.128,1
8,1.55,1995-08-26,3.899,3.899,3.899,1
8,1.55,1995-08-27,3.639,3.639,3.639,1
8,1.55,1995-08-28,3.234,3.234,3.234,1
8,1.55,1995-08-29,2.862,2.862,2.862,1
8,1.55,1995-08-30,2.449,2.449,2.449,1
8,1.55,1995-08-31,2.104,2.104,2.104,1
8,1.55,1995-09-01,1.757,1.757,1.757,1
8,1.55,1995-09-02,1.489,1.489,1.489,1
8,1.55,1995-09-03,1.26,1.26,1.26,1
8,1.55,1995-09-04,1.05,1.05,1.05,1
8,1.55,1995-09-05,0.852,0.852,0.852,1
8,1.55,1995-09-06,0.691,0.691,0.691,1
8,1.55,1995-09-07,0.614,0.614,0.614,1
8,1.55,1995-09-08,0.564,0.564,0.564,1
8,1.55,1995-09-09,0.484,0.484,0.484,1
8,1.55,1995-09-10,0.442,0.442,0.442,1
8,1.55,1995-09-11,0.65,0.65,0.65,1
8,1.55,1995-09-12,0.887,0.887,0.887,1
8,1.55,1995-09-13,1.023,1.023,1.023,1
8,1.55,1995-09-14,0.938,0.938,0.938,1
8,1.55,1995-09-15,0.809,0.809,0.809,1
8,1.55,1995-09-16,0.687,0.687,0.687,1
8,1.55,1995-09-17,0.586,0.586,0.586,1
8,1.55,1995-09-18,0.502,0.502,0.502,1
8,1.55,1995-09-19,0.442,0.442,0.442,1
8,1.55,1995-09-20,0.384,0.384,0.384,1
8,1.55,1995-09-21,0.33,0.33,0.33,1
8,1.55,1995-09-22,0.298,0.298,0.298,1
8,1.55,1995-09-23,0.297,0.297,0.297,1
8,1.55,1995-09-24,0.312,0.312,0.312,1
8,1.55,1995-09-25,0.3,0.3,0.3,1
8,1.55,1995-09-26,0.247,0.247,0.247,1
8,1.55,1995-09-27,0.223,0.223,0.223,1
8,1.55,1995-09-28,0.243,0.243,0.243,1
8,1.55,1995-09-29,0.184,0.184,0.184,1
8,1.55,1995-09-30,0.107,0.107,0.107,1
8,1.55,1995-10-01,0.041,0.041,0.041,1
8,1.55,1995-10-02,0.002,0.002,0.002,1
8,1.55,1995-10-03,-0.013,-0.013,-0.013,1
8,1.55,1995-10-04,0.065,0.065,0.065,1
8,1.55,1995-10-05,0.331,0.331,0.331,1
8,1.55,1995-10-06,0.62,0.62,0.62,1
8,1.55,1995-10-07,0.785,0.785,0.785,1
8,1.55,1995-10-08,0.879,0.879,0.879,1
8,1.55,1995-10-09,1.076,1.076,1.076,1
8,1.55,1995-10-10,1.256,1.256,1.256,1
8,1.55,1995-10-11,1.23,1.23,1.23,1
8,1.55,1995-10-12,1.152,1.152,1.152,1
8,1.55,1995-10-13,1.001,1.001,1.001,1
8,1.55,1995-10-14,0.875,0.875,0.875,1
8,1.55,1995-10-15,0.761,0.761,0.761,1
8,1.55,1995-10-16,0.642,0.642,0.642,1
8,1.55,1995-10-17,0.519,0.519,0.519,1
8,1.55,1995-10-18,0.393,0.393,0.393,1
8,1.55,1995-10-19,0.277,0.277,0.277,1
8,1.55,1995-10-20,0.17,0.17,0.17,1
8,1.55,1995-10-21,0.097,0.097,0.097,1
8,1.55,1995-10-22,0.044,0.044,0.044,1
8,1.55,1995-10-23,-0.004,-0.004,-0.004,1
8,1.55,1995-10-24,-0.049,-0.049,-0.049,1
8,1.55,1995-10-25,-0.041,-0.041,-0.041,1
8,1.55,1995-10-26,-0.034,-0.034,-0.034,1
8,1.55,1995-10-27,-0.045,-0.045,-0.045,1
8,1.55,1995-10-28,-0.187,-0.187,-0.187,1
8,1.55,1995-10-29,-0.207,-0.207,-0.207,1
8,1.55,1995-10-30,-0.224,-0.224,-0.224,1
8,1.55,1995-10-31,-0.207,-0.207,-0.207,1
8,1.55,1995-11-01,-0.244,-0.244,-0.244,1
8,1.55,1995-11-02,-0.267,-0.267,-0.267,1
8,1.55,1995-11-03,-0.352,-0.352,-0.352,1
8,1.55,1995-11-04,-0.451,-0.451,-0.451,1
8,1.55,1995-11-05,-0.751,-0.751,-0.751,1
8,1.55,1995-11-06,-1.022,-1.022,-1.022,1
8,1.55,1995-11-07,-1.386,-1.386,-1.386,1
8,1.55,1995-11-08,-1.547,-1.547,-1.547,1
8,1.55,1995-11-09,-1.724,-1.724,-1.724,1
8,1.55,1995-11-10,-1.943,-1.943,-1.943,1
8,1.55,1995-11-11,-2.228,-2.228,-2.228,1
8,1.55,1995-11-12,-2.414,-2.414,-2.414,1
8,1.55,1995-11-13,-2.462,-2.462,-2.462,1
8,1.55,1995-11-14,-2.408,-2.408,-2.408,1
8,1.55,1995-11-15,-2.378,-2.378,-2.378,1
8,1.55,1995-11-16,-2.379,-2.379,-2.379,1
8,1.55,1995-11-17,-2.321,-2.321,-2.321,1
8,1.55,1995-11-18,-2.372,-2.372,-2.372,1
8,1.55,1995-11-19,-2.371,-2.371,-2.371,1
8,1.55,1995-11-20,-2.646,-2.646,-2.646,1
8,1.55,1995-11-21,-3.225,-3.225,-3.225,1
8,1.55,1995-11-22,-3.567,-3.567,-3.567,1
8,1.55,1995-11-23,-3.843,-3.843,-3.843,1
8,1.55,1995-11-24,-3.967,-3.967,-3.967,1
8,1.55,1995-11-25,-3.834,-3.834,-3.834,1
8,1.55,1995-11-26,-3.937,-3.937,-3.937,1
8,1.55,1995-11-27,-4.006,-4.006,-4.006,1
8,1.55,1995-11-28,-3.978,-3.978,-3.978,1
8,1.55,1995-11-29,-4.183,-4.183,-4.183,1
8,1.55,1995-11-30,-4.32,-4.32,-4.32,1
8,1.55,1995-12-01,-4.627,-4.627,-4.627,1
8,1.55,1995-12-02,-4.761,-4.761,-4.761,1
8,1.55,1995-12-03,-4.74,-4.74,-4.74,1
8,1.55,1995-12-04,-4.708,-4.708,-4.708,1
8,1.55,1995-12-05,-4.756,-4.756,-4.756,1
8,1.55,1995-12-06,-5.013,-5.013,-5.013,1
8,1.55,1995-12-07,-5.014,-5.014,-5.014,1
8,1.55,1995-12-08,-5.313,-5.313,-5.313,1
8,1.55,1995-12-09,-5.664,-5.664,-5.664,1
8,1.55,1995-12-10,-5.802,-5.802,-5.802,1
8,1.55,1995-12-11,-5.888,-5.888,-5.888,1
8,1.55,1995-12-12,-5.757,-5.757,-5.757,1
8,1.55,1995-12-13,-5.666,-5.666,-5.666,1
8,1.55,1995-12-14,-5.694,-5.694,-5.694,1
8,1.55,1995-12-15,-5.781,-5.781,-5.781,1
8,1.55,1995-12-16,-5.906,-5.906,-5.906,1
8,1.55,1995-12-17,-5.966,-5.966,-5.966,1
8,1.55,1995-12-18,-5.877,-5.877,-5.877,1
8,1.55,1995-12-19,-6.025,-6.025,-6.025,1
8,1.55,1995-12-20,-5.965,-5.965,-5.965,1
8,1.55,1995-12-21,-6.036,-6.036,-6.036,1
8,1.55,1995-12-22,-6.077,-6.077,-6.077,1
8,1.55,1995-12-23,-6.126,-6.126,-6.126,1
8,1.55,1995-12-24,-6.082,-6.082,-6.082,1
8,1.55,1995-12-25,-6.07,-6.07,-6.07,1
8,1.55,1995-12-26,-6.082,-6.082,-6.082,1
8,1.55,1995-12-27,-6.013,-6.013,-6.013,1
8,1.55,1995-12-28,-5.998,-5.998,-5.998,1
8,1.55,1995-12-29,-6.052,-6.052,-6.052,1
8,1.55,1995-12-30,-6.04,-6.04,-6.04,1
8,1.55,1995-12-31,-6.046,-6.046,-6.046,1
8,1.55,1996-01-01,-6.059,-6.059,-6.059,1
8,1.55,1996-01-02,-6.083,-6.083,-6.083,1
8,1.55,1996-01-03,-6.044,-6.044,-6.044,1
8,1.55,1996-01-04,-6.228,-6.228,-6.228,1
8,1.55,1996-01-05,-6.276,-6.276,-6.276,1
8,1.55,1996-01-06,-6.22,-6.22,-6.22,1
8,1.55,1996-01-07,-6.262,-6.262,-6.262,1
8,1.55,1996-01-08,-6.283,-6.283,-6.283,1
8,1.55,1996-01-09,-6.269,-6.269,-6.269,1
8,1.55,1996-01-10,-6.278,-6.278,-6.278,1
8,1.55,1996-01-11,-6.266,-6.266,-6.266,1
8,1.55,1996-01-12,-6.257,-6.257,-6.257,1
8,1.55,1996-01-13,-6.212,-6.212,-6.212,1
8,1.55,1996-01-14,-6.224,-6.224,-6.224,1
8,1.55,1996-01-15,-6.231,-6.231,-6.231,1
8,1.55,1996-01-16,-6.232,-6.232,-6.232,1
8,1.55,1996-01-17,-6.236,-6.236,-6.236,1
8,1.55,1996-01-18,-6.273,-6.273,-6.273,1
8,1.55,1996-01-19,-6.238,-6.238,-6.238,1
8,1.55,1996-01-20,-6.186,-6.186,-6.186,1
8,1.55,1996-01-21,-6.127,-6.127,-6.127,1
8,1.55,1996-01-22,-6.116,-6.116,-6.116,1
8,1.55,1996-01-23,-6.114,-6.114,-6.114,1
8,1.55,1996-01-24,-6.076,-6.076,-6.076,1
8,1.55,1996-01-25,-6.047,-6.047,-6.047,1
8,1.55,1996-01-26,-5.998,-5.998,-5.998,1
8,1.55,1996-01-27,-5.961,-5.961,-5.961,1
8,1.55,1996-01-28,-5.915,-5.915,-5.915,1
8,1.55,1996-01-29,-5.864,-5.864,-5.864,1
8,1.55,1996-01-30,-5.845,-5.845,-5.845,1
8,1.55,1996-01-31,-5.759,-5.759,-5.759,1
8,1.55,1996-02-01,-5.718,-5.718,-5.718,1
8,1.55,1996-02-02,-5.685,-5.685,-5.685,1
8,1.55,1996-02-03,-5.649,-5.649,-5.649,1
8,1.55,1996-02-04,-5.596,-5.596,-5.596,1
8,1.55,1996-02-05,-5.536,-5.536,-5.536,1
8,1.55,1996-02-06,-5.499,-5.499,-5.499,1
8,1.55,1996-02-07,-5.453,-5.453,-5.453,1
8,1.55,1996-02-08,-5.431,-5.431,-5.431,1
8,1.55,1996-02-09,-5.422,-5.422,-5.422,1
8,1.55,1996-02-10,-5.402,-5.402,-5.402,1
8,1.55,1996-02-11,-5.383,-5.383,-5.383,1
8,1.55,1996-02-12,-5.378,-5.378,-5.378,1
8,1.55,1996-02-13,-5.356,-5.356,-5.356,1
8,1.55,1996-02-14,-5.334,-5.334,-5.334,1
8,1.55,1996-02-15,-5.329,-5.329,-5.329,1
8,1.55,1996-02-16,-5.407,-5.407,-5.407,1
8,1.55,1996-02-17,-5.37,-5.37,-5.37,1
8,1.55,1996-02-18,-5.366,-5.366,-5.366,1
8,1.55,1996-02-19,-5.35,-5.35,-5.35,1
8,1.55,1996-02-20,-5.33,-5.33,-5.33,1
8,1.55,1996-02-21,-5.321,-5.321,-5.321,1
8,1.55,1996-02-22,-5.321,-5.321,-5.321,1
8,1.55,1996-02-23,-5.333,-5.333,-5.333,1
8,1.55,1996-02-24,-5.35,-5.35,-5.35,1
8,1.55,1996-02-25,-5.335,-5.335,-5.335,1
8,1.55,1996-02-26,-5.334,-5.334,-5.334,1
8,1.55,1996-02-27,-5.368,-5.368,-5.368,1
8,1.55,1996-02-28,-5.403,-5.403,-5.403,1
8,1.55,1996-02-29,-5.46,-5.46,-5.46,1
8,1.55,1996-03-01,-5.503,-5.503,-5.503,1
8,1.55,1996-03-02,-5.441,-5.441,-5.441,1
8,1.55,1996-03-03,-5.419,-5.419,-5.419,1
8,1.55,1996-03-04,-5.43,-5.43,-5.43,1
8,1.55,1996-03-05,-5.476,-5.476,-5.476,1
8,1.55,1996-03-06,-5.471,-5.471,-5.471,1
8,1.55,1996-03-07,-5.463,-5.463,-5.463,1
8,1.55,1996-03-08,-5.477,-5.477,-5.477,1
8,1.55,1996-03-09,-5.501,-5.501,-5.501,1
8,1.55,1996-03-10,-5.518,-5.518,-5.518,1
8,1.55,1996-03-11,-5.509,-5.509,-5.509,1
8,1.55,1996-03-12,-5.504,-5.504,-5.504,1
8,1.55,1996-03-13,-5.557,-5.557,-5.557,1
8,1.55,1996-03-14,-5.618,-5.618,-5.618,1
8,1.55,1996-03-15,-5.695,-5.695,-5.695,1
8,1.55,1996-03-16,-5.81,-5.81,-5.81,1
8,1.55,1996-03-17,-5.834,-5.834,-5.834,1
8,1.55,1996-03-18,-5.857,-5.857,-5.857,1
8,1.55,1996-03-19,-5.848,-5.848,-5.848,1
8,1.55,1996-03-20,-5.887,-5.887,-5.887,1
8,1.55,1996-03-21,-5.911,-5.911,-5.911,1
8,1.55,1996-03-22,-5.936,-5.936,-5.936,1
8,1.55,1996-03-23,-6.047,-6.047,-6.047,1
8,1.55,1996-03-24,-6.156,-6.156,-6.156,1
8,1.55,1996-03-25,-6.206,-6.206,-6.206,1
8,1.55,1996-03-26,-6.221,-6.221,-6.221,1
8,1.55,1996-03-27,-6.179,-6.179,-6.179,1
8,1.55,1996-03-28,-6.11,-6.11,-6.11,1
8,1.55,1996-03-29,-6.03,-6.03,-6.03,1
8,1.55,1996-03-30,-5.95,-5.95,-5.95,1
8,1.55,1996-03-31,-5.888,-5.888,-5.888,1
8,1.55,1996-04-01,-5.837,-5.837,-5.837,1
8,1.55,1996-04-02,-5.79,-5.79,-5.79,1
8,1.55,1996-04-03,-5.737,-5.737,-5.737,1
8,1.55,1996-04-04,-5.714,-5.714,-5.714,1
8,1.55,1996-04-05,-5.732,-5.732,-5.732,1
8,1.55,1996-04-06,-5.787,-5.787,-5.787,1
8,1.55,1996-04-07,-5.852,-5.852,-5.852,1
8,1.55,1996-04-08,-5.889,-5.889,-5.889,1
8,1.55,1996-04-09,-5.893,-5.893,-5.893,1
8,1.55,1996-04-10,-5.902,-5.902,-5.902,1
8,1.55,1996-04-11,-5.892,-5.892,-5.892,1
8,1.55,1996-04-12,-5.857,-5.857,-5.857,1
8,1.55,1996-04-13,-5.825,-5.825,-5.825,1
8,1.55,1996-04-14,-5.794,-5.794,-5.794,1
8,1.55,1996-04-15,-5.755,-5.755,-5.755,1
8,1.55,1996-04-16,-5.725,-5.725,-5.725,1
8,1.55,1996-04-17,-5.723,-5.723,-5.723,1
8,1.55,1996-04-18,-5.719,-5.719,-5.719,1
8,1.55,1996-04-19,-5.699,-5.699,-5.699,1
8,1.55,1996-04-20,-5.611,-5.611,-5.611,1
8,1.55,1996-04-21,-5.353,-5.353,-5.353,1
8,1.55,1996-04-22,-5.205,-5.205,-5.205,1
8,1.55,1996-04-23,-4.987,-4.987,-4.987,1
8,1.55,1996-04-24,-4.77,-4.77,-4.77,1
8,1.55,1996-04-25,-4.561,-4.561,-4.561,1
8,1.55,1996-04-26,-4.334,-4.334,-4.334,1
8,1.55,1996-04-27,-4.157,-4.157,-4.157,1
8,1.55,1996-04-28,-3.975,-3.975,-3.975,1
8,1.55,1996-04-29,-3.816,-3.816,-3.816,1
8,1.55,1996-04-30,-3.541,-3.541,-3.541,1
8,1.55,1996-05-01,-3.452,-3.452,-3.452,1
8,1.55,1996-05-02,-3.313,-3.313,-3.313,1
8,1.55,1996-05-03,-3.254,-3.254,-3.254,1
8,1.55,1996-05-04,-3.094,-3.094,-3.094,1
8,1.55,1996-05-05,-2.964,-2.964,-2.964,1
8,1.55,1996-05-06,-2.849,-2.849,-2.849,1
8,1.55,1996-05-07,-2.774,-2.774,-2.774,1
8,1.55,1996-05-08,-2.668,-2.668,-2.668,1
8,1.55,1996-05-09,-2.568,-2.568,-2.568,1
8,1.55,1996-05-10,-2.445,-2.445,-2.445,1
8,1.55,1996-05-11,-2.29,-2.29,-2.29,1
8,1.55,1996-05-12,-2.201,-2.201,-2.201,1
8,1.55,1996-05-13,-2.112,-2.112,-2.112,1
8,1.55,1996-05-14,-1.952,-1.952,-1.952,1
8,1.55,1996-05-15,-1.814,-1.814,-1.814,1
8,1.55,1996-05-16,-0.743,-0.743,-0.743,1
8,1.55,1996-05-17,-0.048,-0.048,-0.048,1
8,1.55,1996-05-18,-0.053,-0.053,-0.053,1
8,1.55,1996-05-19,-0.054,-0.054,-0.054,1
8,1.55,1996-05-20,-0.168,-0.168,-0.168,1
8,1.55,1996-05-21,-0.189,-0.189,-0.189,1
8,1.55,1996-05-22,-0.101,-0.101,-0.101,1
8,1.55,1996-05-23,-0.047,-0.047,-0.047,1
8,1.55,1996-05-24,-0.04,-0.04,-0.04,1
8,1.55,1996-05-25,-0.035,-0.035,-0.035,1
8,1.55,1996-05-26,-0.03,-0.03,-0.03,1
8,1.55,1996-05-27,-0.032,-0.032,-0.032,1
8,1.55,1996-05-28,-0.03,-0.03,-0.03,1
8,1.55,1996-05-29,-0.031,-0.031,-0.031,1
8,1.55,1996-05-30,-0.027,-0.027,-0.027,1
8,1.55,1996-05-31,-0.029,-0.029,-0.029,1
8,1.55,1996-06-01,-0.031,-0.031,-0.031,1
8,1.55,1996-06-02,-0.03,-0.03,-0.03,1
8,1.55,1996-06-03,-0.031,-0.031,-0.031,1
8,1.55,1996-06-04,-0.031,-0.031,-0.031,1
8,1.55,1996-06-05,-0.031,-0.031,-0.031,1
8,1.55,1996-06-06,-0.033,-0.033,-0.033,1
8,1.55,1996-06-07,-0.03,-0.03,-0.03,1
8,1.55,1996-06-08,0.796,0.796,0.796,1
8,1.55,1996-06-09,0.924,0.924,0.924,1
8,1.55,1996-06-10,1.199,1.199,1.199,1
8,1.55,1996-06-11,1.48,1.48,1.48,1
8,1.55,1996-06-12,1.548,1.548,1.548,1
8,1.55,1996-06-13,1.456,1.456,1.456,1
8,1.55,1996-06-14,2.8,2.8,2.8,1
8,1.55,1996-06-15,3.072,3.072,3.072,1
8,1.55,1996-06-16,3.116,3.116,3.116,1
8,1.55,1996-06-17,3.045,3.045,3.045,1
8,1.55,1996-06-18,3.196,3.196,3.196,1
8,1.55,1996-06-19,3.29,3.29,3.29,1
8,1.55,1996-06-20,3.196,3.196,3.196,1
8,1.55,1996-06-21,3.196,3.196,3.196,1
8,1.55,1996-06-22,2.858,2.858,2.858,1
8,1.55,1996-06-23,2.302,2.302,2.302,1
8,1.55,1996-06-24,1.842,1.842,1.842,1
8,1.55,1996-06-25,1.433,1.433,1.433,1
8,1.55,1996-06-26,1.104,1.104,1.104,1
8,1.55,1996-06-27,0.902,0.902,0.902,1
8,1.55,1996-06-28,1.053,1.053,1.053,1
8,1.55,1996-06-29,1.481,1.481,1.481,1
8,1.55,1996-06-30,1.865,1.865,1.865,1
8,1.55,1996-07-01,2.172,2.172,2.172,1
8,1.55,1996-07-02,2.095,2.095,2.095,1
8,1.55,1996-07-03,1.956,1.956,1.956,1
8,1.55,1996-07-04,2.333,2.333,2.333,1
8,1.55,1996-07-05,2.893,2.893,2.893,1
8,1.55,1996-07-06,3.028,3.028,3.028,1
8,1.55,1996-07-07,3.058,3.058,3.058,1
8,1.55,1996-07-08,2.754,2.754,2.754,1
8,1.55,1996-07-09,2.246,2.246,2.246,1
8,1.55,1996-07-10,1.82,1.82,1.82,1
8,1.55,1996-07-11,1.626,1.626,1.626,1
8,1.55,1996-07-12,1.903,1.903,1.903,1
8,1.55,1996-07-13,2.58,2.58,2.58,1
8,1.55,1996-07-14,3.487,3.487,3.487,1
8,1.55,1996-07-15,4.239,4.239,4.239,1
8,1.55,1996-07-16,4.919,4.919,4.919,1
8,1.55,1996-07-17,5.08,5.08,5.08,1
8,1.55,1996-07-18,5.086,5.086,5.086,1
8,1.55,1996-07-19,4.881,4.881,4.881,1
8,1.55,1996-07-20,4.717,4.717,4.717,1
8,1.55,1996-07-21,4.646,4.646,4.646,1
8,1.55,1996-07-22,4.767,4.767,4.767,1
8,1.55,1996-07-23,4.961,4.961,4.961,1
8,1.55,1996-07-24,4.981,4.981,4.981,1
8,1.55,1996-07-25,4.809,4.809,4.809,1
8,1.55,1996-07-26,4.827,4.827,4.827,1
8,1.55,1996-07-27,5.059,5.059,5.059,1
8,1.55,1996-07-28,5.264,5.264,5.264,1
8,1.55,1996-07-29,5.457,5.457,5.457,1
8,1.55,1996-07-30,5.244,5.244,5.244,1
8,1.55,1996-07-31,5.174,5.174,5.174,1
8,1.55,1996-08-01,5.393,5.393,5.393,1
8,1.55,1996-08-02,5.771,5.771,5.771,1
8,1.55,1996-08-03,5.63,5.63,5.63,1
8,1.55,1996-08-04,5.28,5.28,5.28,1
8,1.55,1996-08-05,4.975,4.975,4.975,1
8,1.55,1996-08-06,4.897,4.897,4.897,1
8,1.55,1996-08-07,5.034,5.034,5.034,1
8,1.55,1996-08-08,5.22,5.22,5.22,1
8,1.55,1996-08-09,5.287,5.287,5.287,1
8,1.55,1996-08-10,5.539,5.539,5.539,1
8,1.55,1996-08-11,5.529,5.529,5.529,1
8,1.55,1996-08-12,5.196,5.196,5.196,1
8,1.55,1996-08-13,4.668,4.668,4.668,1
8,1.55,1996-08-14,4.304,4.304,4.304,1
8,1.55,1996-08-15,4.1,4.1,4.1,1
8,1.55,1996-08-16,3.883,3.883,3.883,1
8,1.55,1996-08-17,3.825,3.825,3.825,1
8,1.55,1996-08-18,3.909,3.909,3.909,1
8,1.55,1996-08-19,4.168,4.168,4.168,1
8,1.55,1996-08-20,4.29,4.29,4.29,1
8,1.55,1996-08-21,4.348,4.348,4.348,1
8,1.55,1996-08-22,4.268,4.268,4.268,1
8,1.55,1996-08-23,4.32,4.32,4.32,1
8,1.55,1996-08-24,4.318,4.318,4.318,1
8,1.55,1996-08-25,4.128,4.128,4.128,1
8,1.55,1996-08-26,3.905,3.905,3.905,1
8,1.55,1996-08-27,3.814,3.814,3.814,1
8,1.55,1996-08-28,3.632,3.632,3.632,1
8,1.55,1996-08-29,3.287,3.287,3.287,1
8,1.55,1996-08-30,2.925,2.925,2.925,1
8,1.55,1996-08-31,2.617,2.617,2.617,1
8,1.55,1996-09-01,2.356,2.356,2.356,1
8,1.55,1996-09-02,2.081,2.081,2.081,1
8,1.55,1996-09-03,1.876,1.876,1.876,1
8,1.55,1996-09-04,1.866,1.866,1.866,1
8,1.55,1996-09-05,1.888,1.888,1.888,1
8,1.55,1996-09-06,1.712,1.712,1.712,1
8,1.55,1996-09-07,1.306,1.306,1.306,1
8,1.55,1996-09-08,0.969,0.969,0.969,1
8,1.55,1996-09-09,0.685,0.685,0.685,1
8,1.55,1996-09-10,0.488,0.488,0.488,1
8,1.55,1996-09-11,0.375,0.375,0.375,1
8,1.55,1996-09-12,0.378,0.378,0.378,1
8,1.55,1996-09-13,0.334,0.334,0.334,1
8,1.55,1996-09-14,0.228,0.228,0.228,1
8,1.55,1996-09-15,0.139,0.139,0.139,1
8,1.55,1996-09-16,0.07,0.07,0.07,1
8,1.55,1996-09-17,0.02,0.02,0.02,1
8,1.55,1996-09-18,-0.008,-0.008,-0.008,1
8,1.55,1996-09-19,-0.023,-0.023,-0.023,1
8,1.55,1996-09-20,-0.03,-0.03,-0.03,1
8,1.55,1996-09-21,-0.031,-0.031,-0.031,1
8,1.55,1996-09-22,-0.03,-0.03,-0.03,1
8,1.55,1996-09-23,-0.028,-0.028,-0.028,1
8,1.55,1996-09-24,-0.028,-0.028,-0.028,1
8,1.55,1996-09-25,-0.027,-0.027,-0.027,1
8,1.55,1996-09-26,-0.03,-0.03,-0.03,1
8,1.55,1996-09-27,-0.037,-0.037,-0.037,1
8,1.55,1996-09-28,-0.033,-0.033,-0.033,1
8,1.55,1996-09-29,-0.033,-0.033,-0.033,1
8,1.55,1996-09-30,-0.019,-0.019,-0.019,1
8,1.55,1996-10-01,0.04,0.04,0.04,1
8,1.55,1996-10-02,0.076,0.076,0.076,1
8,1.55,1996-10-03,0.061,0.061,0.061,1
8,1.55,1996-10-04,0.027,0.027,0.027,1
8,1.55,1996-10-05,-0.004,-0.004,-0.004,1
8,1.55,1996-10-06,-0.02,-0.02,-0.02,1
8,1.55,1996-10-07,-0.024,-0.024,-0.024,1
8,1.55,1996-10-08,-0.023,-0.023,-0.023,1
8,1.55,1996-10-09,-0.025,-0.025,-0.025,1
8,1.55,1996-10-10,-0.026,-0.026,-0.026,1
8,1.55,1996-10-11,-0.027,-0.027,-0.027,1
8,1.55,1996-10-12,-0.03,-0.03,-0.03,1
8,1.55,1996-10-13,-0.033,-0.033,-0.033,1
8,1.55,1996-10-14,-0.038,-0.038,-0.038,1
8,1.55,1996-10-15,-0.037,-0.037,-0.037,1
8,1.55,1996-10-16,-0.032,-0.032,-0.032,1
8,1.55,1996-10-17,-0.033,-0.033,-0.033,1
8,1.55,1996-10-18,-0.032,-0.032,-0.032,1
8,1.55,1996-10-19,-0.033,-0.033,-0.033,1
8,1.55,1996-10-20,-0.032,-0.032,-0.032,1
8,1.55,1996-10-21,-0.032,-0.032,-0.032,1
8,1.55,1996-10-22,-0.03,-0.03,-0.03,1
8,1.55,1996-10-23,-0.032,-0.032,-0.032,1
8,1.55,1996-10-24,-0.034,-0.034,-0.034,1
8,1.55,1996-10-25,-0.038,-0.038,-0.038,1
8,1.55,1996-10-26,-0.041,-0.041,-0.041,1
8,1.55,1996-10-27,-0.048,-0.048,-0.048,1
8,1.55,1996-10-28,-0.049,-0.049,-0.049,1
8,1.55,1996-10-29,-0.049,-0.049,-0.049,1
8,1.55,1996-10-30,-0.054,-0.054,-0.054,1
8,1.55,1996-10-31,-0.06,-0.06,-0.06,1
8,1.55,1996-11-01,-0.042,-0.042,-0.042,1
8,1.55,1996-11-02,-0.04,-0.04,-0.04,1
8,1.55,1996-11-03,-0.162,-0.162,-0.162,1
8,1.55,1996-11-04,-0.34,-0.34,-0.34,1
8,1.55,1996-11-05,-0.297,-0.297,-0.297,1
8,1.55,1996-11-06,-0.439,-0.439,-0.439,1
8,1.55,1996-11-07,-0.411,-0.411,-0.411,1
8,1.55,1996-11-08,-0.453,-0.453,-0.453,1
8,1.55,1996-11-09,-0.516,-0.516,-0.516,1
8,1.55,1996-11-10,-0.548,-0.548,-0.548,1
8,1.55,1996-11-11,-0.627,-0.627,-0.627,1
8,1.55,1996-11-12,-0.747,-0.747,-0.747,1
8,1.55,1996-11-13,-0.75,-0.75,-0.75,1
8,1.55,1996-11-14,-0.704,-0.704,-0.704,1
8,1.55,1996-11-15,-0.713,-0.713,-0.713,1
8,1.55,1996-11-16,-0.737,-0.737,-0.737,1
8,1.55,1996-11-17,-0.713,-0.713,-0.713,1
8,1.55,1996-11-18,-0.698,-0.698,-0.698,1
8,1.55,1996-11-19,-0.679,-0.679,-0.679,1
8,1.55,1996-11-20,-0.66,-0.66,-0.66,1
8,1.55,1996-11-21,-0.648,-0.648,-0.648,1
8,1.55,1996-11-22,-0.656,-0.656,-0.656,1
8,1.55,1996-11-23,-0.7,-0.7,-0.7,1
8,1.55,1996-11-24,-0.785,-0.785,-0.785,1
8,1.55,1996-11-25,-0.84,-0.84,-0.84,1
8,1.55,1996-11-26,NA,NA,NA,0
8,1.55,1996-11-27,NA,NA,NA,0
8,1.55,1996-11-28,NA,NA,NA,0
8,1.55,1996-11-29,NA,NA,NA,0
8,1.55,1996-11-30,NA,NA,NA,0
8,1.55,1996-12-01,NA,NA,NA,0
8,1.55,1996-12-02,NA,NA,NA,0
8,1.55,1996-12-03,NA,NA,NA,0
8,1.55,1996-12-04,NA,NA,NA,0
8,1.55,1996-12-05,NA,NA,NA,0
8,1.55,1996-12-06,NA,NA,NA,0
8,1.55,1996-12-07,NA,NA,NA,0
8,1.55,1996-12-08,NA,NA,NA,0
8,1.55,1996-12-09,NA,NA,NA,0
8,1.55,1996-12-10,NA,NA,NA,0
8,1.55,1996-12-11,-1.34,-1.34,-1.34,1
8,1.55,1996-12-12,NA,NA,NA,0
8,1.55,1996-12-13,NA,NA,NA,0
8,1.55,1996-12-14,NA,NA,NA,0
8,1.55,1996-12-15,NA,NA,NA,0
8,1.55,1996-12-16,NA,NA,NA,0
8,1.55,1996-12-17,NA,NA,NA,0
8,1.55,1996-12-18,NA,NA,NA,0
8,1.55,1996-12-19,NA,NA,NA,0
8,1.55,1996-12-20,NA,NA,NA,0
8,1.55,1996-12-21,NA,NA,NA,0
8,1.55,1996-12-22,NA,NA,NA,0
8,1.55,1996-12-23,NA,NA,NA,0
8,1.55,1996-12-24,NA,NA,NA,0
8,1.55,1996-12-25,NA,NA,NA,0
8,1.55,1996-12-26,NA,NA,NA,0
8,1.55,1996-12-27,NA,NA,NA,0
8,1.55,1996-12-28,NA,NA,NA,0
8,1.55,1996-12-29,NA,NA,NA,0
8,1.55,1996-12-30,NA,NA,NA,0
8,1.55,1996-12-31,NA,NA,NA,0
8,1.55,1997-01-01,NA,NA,NA,0
8,1.55,1997-01-02,NA,NA,NA,0
8,1.55,1997-01-03,NA,NA,NA,0
8,1.55,1997-01-04,NA,NA,NA,0
8,1.55,1997-01-05,NA,NA,NA,0
8,1.55,1997-01-06,NA,NA,NA,0
8,1.55,1997-01-07,NA,NA,NA,0
8,1.55,1997-01-08,NA,NA,NA,0
8,1.55,1997-01-09,NA,NA,NA,0
8,1.55,1997-01-10,NA,NA,NA,0
8,1.55,1997-01-11,NA,NA,NA,0
8,1.55,1997-01-12,NA,NA,NA,0
8,1.55,1997-01-13,NA,NA,NA,0
8,1.55,1997-01-14,NA,NA,NA,0
8,1.55,1997-01-15,NA,NA,NA,0
8,1.55,1997-01-16,NA,NA,NA,0
8,1.55,1997-01-17,NA,NA,NA,0
8,1.55,1997-01-18,NA,NA,NA,0
8,1.55,1997-01-19,NA,NA,NA,0
8,1.55,1997-01-20,NA,NA,NA,0
8,1.55,1997-01-21,NA,NA,NA,0
8,1.55,1997-01-22,NA,NA,NA,0
8,1.55,1997-01-23,NA,NA,NA,0
8,1.55,1997-01-24,NA,NA,NA,0
8,1.55,1997-01-25,NA,NA,NA,0
8,1.55,1997-01-26,NA,NA,NA,0
8,1.55,1997-01-27,NA,NA,NA,0
8,1.55,1997-01-28,NA,NA,NA,0
8,1.55,1997-01-29,NA,NA,NA,0
8,1.55,1997-01-30,NA,NA,NA,0
8,1.55,1997-01-31,NA,NA,NA,0
8,1.55,1997-02-01,NA,NA,NA,0
8,1.55,1997-02-02,NA,NA,NA,0
8,1.55,1997-02-03,NA,NA,NA,0
8,1.55,1997-02-04,NA,NA,NA,0
8,1.55,1997-02-05,NA,NA,NA,0
8,1.55,1997-02-06,NA,NA,NA,0
8,1.55,1997-02-07,NA,NA,NA,0
8,1.55,1997-02-08,NA,NA,NA,0
8,1.55,1997-02-09,NA,NA,NA,0
8,1.55,1997-02-10,NA,NA,NA,0
8,1.55,1997-02-11,NA,NA,NA,0
8,1.55,1997-02-12,NA,NA,NA,0
8,1.55,1997-02-13,NA,NA,NA,0
8,1.55,1997-02-14,NA,NA,NA,0
8,1.55,1997-02-15,NA,NA,NA,0
8,1.55,1997-02-16,NA,NA,NA,0
8,1.55,1997-02-17,NA,NA,NA,0
8,1.55,1997-02-18,NA,NA,NA,0
8,1.55,1997-02-19,NA,NA,NA,0
8,1.55,1997-02-20,NA,NA,NA,0
8,1.55,1997-02-21,NA,NA,NA,0
8,1.55,1997-02-22,NA,NA,NA,0
8,1.55,1997-02-23,NA,NA,NA,0
8,1.55,1997-02-24,NA,NA,NA,0
8,1.55,1997-02-25,NA,NA,NA,0
8,1.55,1997-02-26,NA,NA,NA,0
8,1.55,1997-02-27,NA,NA,NA,0
8,1.55,1997-02-28,NA,NA,NA,0
8,1.55,1997-03-01,NA,NA,NA,0
8,1.55,1997-03-02,NA,NA,NA,0
8,1.55,1997-03-03,NA,NA,NA,0
8,1.55,1997-03-04,NA,NA,NA,0
8,1.55,1997-03-05,NA,NA,NA,0
8,1.55,1997-03-06,NA,NA,NA,0
8,1.55,1997-03-07,NA,NA,NA,0
8,1.55,1997-03-08,NA,NA,NA,0
8,1.55,1997-03-09,NA,NA,NA,0
8,1.55,1997-03-10,NA,NA,NA,0
8,1.55,1997-03-11,NA,NA,NA,0
8,1.55,1997-03-12,NA,NA,NA,0
8,1.55,1997-03-13,NA,NA,NA,0
8,1.55,1997-03-14,NA,NA,NA,0
8,1.55,1997-03-15,NA,NA,NA,0
8,1.55,1997-03-16,NA,NA,NA,0
8,1.55,1997-03-17,NA,NA,NA,0
8,1.55,1997-03-18,NA,NA,NA,0
8,1.55,1997-03-19,NA,NA,NA,0
8,1.55,1997-03-20,NA,NA,NA,0
8,1.55,1997-03-21,NA,NA,NA,0
8,1.55,1997-03-22,NA,NA,NA,0
8,1.55,1997-03-23,NA,NA,NA,0
8,1.55,1997-03-24,NA,NA,NA,0
8,1.55,1997-03-25,NA,NA,NA,0
8,1.55,1997-03-26,NA,NA,NA,0
8,1.55,1997-03-27,NA,NA,NA,0
8,1.55,1997-03-28,NA,NA,NA,0
8,1.55,1997-03-29,NA,NA,NA,0
8,1.55,1997-03-30,NA,NA,NA,0
8,1.55,1997-03-31,NA,NA,NA,0
8,1.55,1997-04-01,NA,NA,NA,0
8,1.55,1997-04-02,NA,NA,NA,0
8,1.55,1997-04-03,NA,NA,NA,0
8,1.55,1997-04-04,NA,NA,NA,0
8,1.55,1997-04-05,NA,NA,NA,0
8,1.55,1997-04-06,NA,NA,NA,0
8,1.55,1997-04-07,NA,NA,NA,0
8,1.55,1997-04-08,NA,NA,NA,0
8,1.55,1997-04-09,NA,NA,NA,0
8,1.55,1997-04-10,NA,NA,NA,0
8,1.55,1997-04-11,NA,NA,NA,0
8,1.55,1997-04-12,NA,NA,NA,0
8,1.55,1997-04-13,NA,NA,NA,0
8,1.55,1997-04-14,NA,NA,NA,0
8,1.55,1997-04-15,NA,NA,NA,0
8,1.55,1997-04-16,NA,NA,NA,0
8,1.55,1997-04-17,NA,NA,NA,0
8,1.55,1997-04-18,NA,NA,NA,0
8,1.55,1997-04-19,NA,NA,NA,0
8,1.55,1997-04-20,NA,NA,NA,0
8,1.55,1997-04-21,NA,NA,NA,0
8,1.55,1997-04-22,NA,NA,NA,0
8,1.55,1997-04-23,NA,NA,NA,0
8,1.55,1997-04-24,NA,NA,NA,0
8,1.55,1997-04-25,NA,NA,NA,0
8,1.55,1997-04-26,NA,NA,NA,0
8,1.55,1997-04-27,NA,NA,NA,0
8,1.55,1997-04-28,NA,NA,NA,0
8,1.55,1997-04-29,NA,NA,NA,0
8,1.55,1997-04-30,NA,NA,NA,0
8,1.55,1997-05-01,-3.117,-3.117,-3.117,1
8,1.55,1997-05-02,-3.095,-3.095,-3.095,1
8,1.55,1997-05-03,-2.979,-2.979,-2.979,1
8,1.55,1997-05-04,-2.709,-2.709,-2.709,1
8,1.55,1997-05-05,-2.485,-2.485,-2.485,1
8,1.55,1997-05-06,-2.309,-2.309,-2.309,1
8,1.55,1997-05-07,-2.148,-2.148,-2.148,1
8,1.55,1997-05-08,-2.024,-2.024,-2.024,1
8,1.55,1997-05-09,-1.95,-1.95,-1.95,1
8,1.55,1997-05-10,-1.899,-1.899,-1.899,1
8,1.55,1997-05-11,-1.865,-1.865,-1.865,1
8,1.55,1997-05-12,-1.84,-1.84,-1.84,1
8,1.55,1997-05-13,-1.828,-1.828,-1.828,1
8,1.55,1997-05-14,-1.629,-1.629,-1.629,1
8,1.55,1997-05-15,-0.053,-0.053,-0.053,1
8,1.55,1997-05-16,-0.043,-0.043,-0.043,1
8,1.55,1997-05-17,-0.047,-0.047,-0.047,1
8,1.55,1997-05-18,-0.048,-0.048,-0.048,1
8,1.55,1997-05-19,-0.045,-0.045,-0.045,1
8,1.55,1997-05-20,-0.039,-0.039,-0.039,1
8,1.55,1997-05-21,-0.055,-0.055,-0.055,1
8,1.55,1997-05-22,-0.048,-0.048,-0.048,1
8,1.55,1997-05-23,-0.041,-0.041,-0.041,1
8,1.55,1997-05-24,-0.035,-0.035,-0.035,1
8,1.55,1997-05-25,-0.031,-0.031,-0.031,1
8,1.55,1997-05-26,-0.029,-0.029,-0.029,1
8,1.55,1997-05-27,-0.029,-0.029,-0.029,1
8,1.55,1997-05-28,-0.028,-0.028,-0.028,1
8,1.55,1997-05-29,-0.029,-0.029,-0.029,1
8,1.55,1997-05-30,-0.029,-0.029,-0.029,1
8,1.55,1997-05-31,-0.031,-0.031,-0.031,1
8,1.55,1997-06-01,-0.032,-0.032,-0.032,1
8,1.55,1997-06-02,-0.03,-0.03,-0.03,1
8,1.55,1997-06-03,-0.032,-0.032,-0.032,1
8,1.55,1997-06-04,-0.031,-0.031,-0.031,1
8,1.55,1997-06-05,-0.029,-0.029,-0.029,1
8,1.55,1997-06-06,-0.029,-0.029,-0.029,1
8,1.55,1997-06-07,-0.029,-0.029,-0.029,1
8,1.55,1997-06-08,-0.03,-0.03,-0.03,1
8,1.55,1997-06-09,-0.029,-0.029,-0.029,1
8,1.55,1997-06-10,-0.029,-0.029,-0.029,1
8,1.55,1997-06-11,-0.027,-0.027,-0.027,1
8,1.55,1997-06-12,-0.031,-0.031,-0.031,1
8,1.55,1997-06-13,-0.027,-0.027,-0.027,1
8,1.55,1997-06-14,-0.03,-0.03,-0.03,1
8,1.55,1997-06-15,-0.029,-0.029,-0.029,1
8,1.55,1997-06-16,-0.029,-0.029,-0.029,1
8,1.55,1997-06-17,-0.029,-0.029,-0.029,1
8,1.55,1997-06-18,-0.027,-0.027,-0.027,1
8,1.55,1997-06-19,-0.03,-0.03,-0.03,1
8,1.55,1997-06-20,-0.027,-0.027,-0.027,1
8,1.55,1997-06-21,-0.027,-0.027,-0.027,1
8,1.55,1997-06-22,-0.025,-0.025,-0.025,1
8,1.55,1997-06-23,-0.026,-0.026,-0.026,1
8,1.55,1997-06-24,-0.025,-0.025,-0.025,1
8,1.55,1997-06-25,-0.026,-0.026,-0.026,1
8,1.55,1997-06-26,-0.023,-0.023,-0.023,1
8,1.55,1997-06-27,-0.017,-0.017,-0.017,1
8,1.55,1997-06-28,-0.019,-0.019,-0.019,1
8,1.55,1997-06-29,0.049,0.049,0.049,1
8,1.55,1997-06-30,0.033,0.033,0.033,1
8,1.55,1997-07-01,0.087,0.087,0.087,1
8,1.55,1997-07-02,0.11,0.11,0.11,1
8,1.55,1997-07-03,0.204,0.204,0.204,1
8,1.55,1997-07-04,0.34,0.34,0.34,1
8,1.55,1997-07-05,0.262,0.262,0.262,1
8,1.55,1997-07-06,0.083,0.083,0.083,1
8,1.55,1997-07-07,0.017,0.017,0.017,1
8,1.55,1997-07-08,0.49,0.49,0.49,1
8,1.55,1997-07-09,0.88,0.88,0.88,1
8,1.55,1997-07-10,0.989,0.989,0.989,1
8,1.55,1997-07-11,0.747,0.747,0.747,1
8,1.55,1997-07-12,1.068,1.068,1.068,1
8,1.55,1997-07-13,1.467,1.467,1.467,1
8,1.55,1997-07-14,1.713,1.713,1.713,1
8,1.55,1997-07-15,2.063,2.063,2.063,1
8,1.55,1997-07-16,2.354,2.354,2.354,1
8,1.55,1997-07-17,2.814,2.814,2.814,1
8,1.55,1997-07-18,2.617,2.617,2.617,1
8,1.55,1997-07-19,2.227,2.227,2.227,1
8,1.55,1997-07-20,1.917,1.917,1.917,1
8,1.55,1997-07-21,1.737,1.737,1.737,1
8,1.55,1997-07-22,2.073,2.073,2.073,1
8,1.55,1997-07-23,2.724,2.724,2.724,1
8,1.55,1997-07-24,3.102,3.102,3.102,1
8,1.55,1997-07-25,3.135,3.135,3.135,1
8,1.55,1997-07-26,3.125,3.125,3.125,1
8,1.55,1997-07-27,3.287,3.287,3.287,1
8,1.55,1997-07-28,3.866,3.866,3.866,1
8,1.55,1997-07-29,4.127,4.127,4.127,1
8,1.55,1997-07-30,4.289,4.289,4.289,1
8,1.55,1997-07-31,4.373,4.373,4.373,1
8,1.55,1997-08-01,4.201,4.201,4.201,1
8,1.55,1997-08-02,3.933,3.933,3.933,1
8,1.55,1997-08-03,4.021,4.021,4.021,1
8,1.55,1997-08-04,4.686,4.686,4.686,1
8,1.55,1997-08-05,5.46,5.46,5.46,1
8,1.55,1997-08-06,5.776,5.776,5.776,1
8,1.55,1997-08-07,5.822,5.822,5.822,1
8,1.55,1997-08-08,5.619,5.619,5.619,1
8,1.55,1997-08-09,5.674,5.674,5.674,1
8,1.55,1997-08-10,5.797,5.797,5.797,1
8,1.55,1997-08-11,5.985,5.985,5.985,1
8,1.55,1997-08-12,6.346,6.346,6.346,1
8,1.55,1997-08-13,6.405,6.405,6.405,1
8,1.55,1997-08-14,6.414,6.414,6.414,1
8,1.55,1997-08-15,6.369,6.369,6.369,1
8,1.55,1997-08-16,6.374,6.374,6.374,1
8,1.55,1997-08-17,6.209,6.209,6.209,1
8,1.55,1997-08-18,5.798,5.798,5.798,1
8,1.55,1997-08-19,5.464,5.464,5.464,1
8,1.55,1997-08-20,5.313,5.313,5.313,1
8,1.55,1997-08-21,5.134,5.134,5.134,1
8,1.55,1997-08-22,5.052,5.052,5.052,1
8,1.55,1997-08-23,5.225,5.225,5.225,1
8,1.55,1997-08-24,5.428,5.428,5.428,1
8,1.55,1997-08-25,5.616,5.616,5.616,1
8,1.55,1997-08-26,5.621,5.621,5.621,1
8,1.55,1997-08-27,5.622,5.622,5.622,1
8,1.55,1997-08-28,5.357,5.357,5.357,1
8,1.55,1997-08-29,4.778,4.778,4.778,1
8,1.55,1997-08-30,4.131,4.131,4.131,1
8,1.55,1997-08-31,3.975,3.975,3.975,1
8,1.55,1997-09-01,4.163,4.163,4.163,1
8,1.55,1997-09-02,4.409,4.409,4.409,1
8,1.55,1997-09-03,4.762,4.762,4.762,1
8,1.55,1997-09-04,4.917,4.917,4.917,1
8,1.55,1997-09-05,5.197,5.197,5.197,1
8,1.55,1997-09-06,5.286,5.286,5.286,1
8,1.55,1997-09-07,5.245,5.245,5.245,1
8,1.55,1997-09-08,5.171,5.171,5.171,1
8,1.55,1997-09-09,4.895,4.895,4.895,1
8,1.55,1997-09-10,4.672,4.672,4.672,1
8,1.55,1997-09-11,4.529,4.529,4.529,1
8,1.55,1997-09-12,4.588,4.588,4.588,1
8,1.55,1997-09-13,4.55,4.55,4.55,1
8,1.55,1997-09-14,4.196,4.196,4.196,1
8,1.55,1997-09-15,3.874,3.874,3.874,1
8,1.55,1997-09-16,3.615,3.615,3.615,1
8,1.55,1997-09-17,3.49,3.49,3.49,1
8,1.55,1997-09-18,3.358,3.358,3.358,1
8,1.55,1997-09-19,3.195,3.195,3.195,1
8,1.55,1997-09-20,3.105,3.105,3.105,1
8,1.55,1997-09-21,3.11,3.11,3.11,1
8,1.55,1997-09-22,3.15,3.15,3.15,1
8,1.55,1997-09-23,3.17,3.17,3.17,1
8,1.55,1997-09-24,3.116,3.116,3.116,1
8,1.55,1997-09-25,3.131,3.131,3.131,1
8,1.55,1997-09-26,3.215,3.215,3.215,1
8,1.55,1997-09-27,3.142,3.142,3.142,1
8,1.55,1997-09-28,3.058,3.058,3.058,1
8,1.55,1997-09-29,2.918,2.918,2.918,1
8,1.55,1997-09-30,2.85,2.85,2.85,1
8,1.55,1997-10-01,2.92,2.92,2.92,1
8,1.55,1997-10-02,2.902,2.902,2.902,1
8,1.55,1997-10-03,2.661,2.661,2.661,1
8,1.55,1997-10-04,2.503,2.503,2.503,1
8,1.55,1997-10-05,2.342,2.342,2.342,1
8,1.55,1997-10-06,2.281,2.281,2.281,1
8,1.55,1997-10-07,2.294,2.294,2.294,1
8,1.55,1997-10-08,NA,NA,NA,0
8,1.55,1997-10-09,NA,NA,NA,0
8,1.55,1997-10-10,NA,NA,NA,0
8,1.55,1997-10-11,NA,NA,NA,0
8,1.55,1997-10-12,NA,NA,NA,0
8,1.55,1997-10-13,NA,NA,NA,0
8,1.55,1997-10-14,NA,NA,NA,0
8,1.55,1997-10-15,NA,NA,NA,0
8,1.55,1997-10-16,NA,NA,NA,0
8,1.55,1997-10-17,NA,NA,NA,0
8,1.55,1997-10-18,NA,NA,NA,0
8,1.55,1997-10-19,NA,NA,NA,0
8,1.55,1997-10-20,NA,NA,NA,0
8,1.55,1997-10-21,NA,NA,NA,0
8,1.55,1997-10-22,NA,NA,NA,0
8,1.55,1997-10-23,NA,NA,NA,0
8,1.55,1997-10-24,NA,NA,NA,0
8,1.55,1997-10-25,NA,NA,NA,0
8,1.55,1997-10-26,NA,NA,NA,0
8,1.55,1997-10-27,NA,NA,NA,0
8,1.55,1997-10-28,NA,NA,NA,0
8,1.55,1997-10-29,NA,NA,NA,0
8,1.55,1997-10-30,NA,NA,NA,0
8,1.55,1997-10-31,NA,NA,NA,0
8,1.55,1997-11-01,NA,NA,NA,0
8,1.55,1997-11-02,NA,NA,NA,0
8,1.55,1997-11-03,NA,NA,NA,0
8,1.55,1997-11-04,NA,NA,NA,0
8,1.55,1997-11-05,NA,NA,NA,0
8,1.55,1997-11-06,NA,NA,NA,0
8,1.55,1997-11-07,NA,NA,NA,0
8,1.55,1997-11-08,NA,NA,NA,0
8,1.55,1997-11-09,NA,NA,NA,0
8,1.55,1997-11-10,NA,NA,NA,0
8,1.55,1997-11-11,NA,NA,NA,0
8,1.55,1997-11-12,NA,NA,NA,0
8,1.55,1997-11-13,NA,NA,NA,0
8,1.55,1997-11-14,-0.056,-0.056,-0.056,1
8,1.55,1997-11-15,-0.056,-0.056,-0.056,1
8,1.55,1997-11-16,-0.058,-0.058,-0.058,1
8,1.55,1997-11-17,-0.058,-0.058,-0.058,1
8,1.55,1997-11-18,-0.062,-0.062,-0.062,1
8,1.55,1997-11-19,-0.065,-0.065,-0.065,1
8,1.55,1997-11-20,-0.065,-0.065,-0.065,1
8,1.55,1997-11-21,-0.07,-0.07,-0.07,1
8,1.55,1997-11-22,-0.074,-0.074,-0.074,1
8,1.55,1997-11-23,-0.078,-0.078,-0.078,1
8,1.55,1997-11-24,-0.086,-0.086,-0.086,1
8,1.55,1997-11-25,-0.094,-0.094,-0.094,1
8,1.55,1997-11-26,-0.106,-0.106,-0.106,1
8,1.55,1997-11-27,-0.123,-0.123,-0.123,1
8,1.55,1997-11-28,-0.14,-0.14,-0.14,1
8,1.55,1997-11-29,-0.162,-0.162,-0.162,1
8,1.55,1997-11-30,-0.184,-0.184,-0.184,1
8,1.55,1997-12-01,-0.209,-0.209,-0.209,1
8,1.55,1997-12-02,-0.23,-0.23,-0.23,1
8,1.55,1997-12-03,-0.238,-0.238,-0.238,1
8,1.55,1997-12-04,-0.261,-0.261,-0.261,1
8,1.55,1997-12-05,-0.279,-0.279,-0.279,1
8,1.55,1997-12-06,-0.304,-0.304,-0.304,1
8,1.55,1997-12-07,-0.348,-0.348,-0.348,1
8,1.55,1997-12-08,-0.386,-0.386,-0.386,1
8,1.55,1997-12-09,-0.415,-0.415,-0.415,1
8,1.55,1997-12-10,-0.462,-0.462,-0.462,1
8,1.55,1997-12-11,-0.517,-0.517,-0.517,1
8,1.55,1997-12-12,-0.553,-0.553,-0.553,1
8,1.55,1997-12-13,-0.579,-0.579,-0.579,1
8,1.55,1997-12-14,-0.593,-0.593,-0.593,1
8,1.55,1997-12-15,-0.601,-0.601,-0.601,1
8,1.55,1997-12-16,-0.605,-0.605,-0.605,1
8,1.55,1997-12-17,-0.626,-0.626,-0.626,1
8,1.55,1997-12-18,-0.659,-0.659,-0.659,1
8,1.55,1997-12-19,-0.699,-0.699,-0.699,1
8,1.55,1997-12-20,-0.729,-0.729,-0.729,1
8,1.55,1997-12-21,-0.752,-0.752,-0.752,1
8,1.55,1997-12-22,-0.773,-0.773,-0.773,1
8,1.55,1997-12-23,-0.799,-0.799,-0.799,1
8,1.55,1997-12-24,-0.849,-0.849,-0.849,1
8,1.55,1997-12-25,-0.904,-0.904,-0.904,1
8,1.55,1997-12-26,-0.933,-0.933,-0.933,1
8,1.55,1997-12-27,NA,NA,NA,0
8,1.55,1997-12-28,NA,NA,NA,0
8,1.55,1997-12-29,NA,NA,NA,0
8,1.55,1997-12-30,NA,NA,NA,0
8,1.55,1997-12-31,NA,NA,NA,0
8,1.55,1998-01-01,NA,NA,NA,0
8,1.55,1998-01-02,NA,NA,NA,0
8,1.55,1998-01-03,NA,NA,NA,0
8,1.55,1998-01-04,NA,NA,NA,0
8,1.55,1998-01-05,NA,NA,NA,0
8,1.55,1998-01-06,NA,NA,NA,0
8,1.55,1998-01-07,NA,NA,NA,0
8,1.55,1998-01-08,NA,NA,NA,0
8,1.55,1998-01-09,NA,NA,NA,0
8,1.55,1998-01-10,NA,NA,NA,0
8,1.55,1998-01-11,NA,NA,NA,0
8,1.55,1998-01-12,NA,NA,NA,0
8,1.55,1998-01-13,NA,NA,NA,0
8,1.55,1998-01-14,NA,NA,NA,0
8,1.55,1998-01-15,NA,NA,NA,0
8,1.55,1998-01-16,NA,NA,NA,0
8,1.55,1998-01-17,NA,NA,NA,0
8,1.55,1998-01-18,NA,NA,NA,0
8,1.55,1998-01-19,NA,NA,NA,0
8,1.55,1998-01-20,NA,NA,NA,0
8,1.55,1998-01-21,NA,NA,NA,0
8,1.55,1998-01-22,NA,NA,NA,0
8,1.55,1998-01-23,NA,NA,NA,0
8,1.55,1998-01-24,NA,NA,NA,0
8,1.55,1998-01-25,NA,NA,NA,0
8,1.55,1998-01-26,NA,NA,NA,0
8,1.55,1998-01-27,NA,NA,NA,0
8,1.55,1998-01-28,NA,NA,NA,0
8,1.55,1998-01-29,NA,NA,NA,0
8,1.55,1998-01-30,NA,NA,NA,0
8,1.55,1998-01-31,NA,NA,NA,0
8,1.55,1998-02-01,NA,NA,NA,0
8,1.55,1998-02-02,NA,NA,NA,0
8,1.55,1998-02-03,NA,NA,NA,0
8,1.55,1998-02-04,NA,NA,NA,0
8,1.55,1998-02-05,NA,NA,NA,0
8,1.55,1998-02-06,NA,NA,NA,0
8,1.55,1998-02-07,NA,NA,NA,0
8,1.55,1998-02-08,NA,NA,NA,0
8,1.55,1998-02-09,NA,NA,NA,0
8,1.55,1998-02-10,NA,NA,NA,0
8,1.55,1998-02-11,NA,NA,NA,0
8,1.55,1998-02-12,NA,NA,NA,0
8,1.55,1998-02-13,NA,NA,NA,0
8,1.55,1998-02-14,NA,NA,NA,0
8,1.55,1998-02-15,NA,NA,NA,0
8,1.55,1998-02-16,NA,NA,NA,0
8,1.55,1998-02-17,NA,NA,NA,0
8,1.55,1998-02-18,NA,NA,NA,0
8,1.55,1998-02-19,-3.25,-3.25,-3.25,1
8,1.55,1998-02-20,-3.391,-3.391,-3.391,1
8,1.55,1998-02-21,-3.456,-3.456,-3.456,1
8,1.55,1998-02-22,-3.472,-3.472,-3.472,1
8,1.55,1998-02-23,-3.462,-3.462,-3.462,1
8,1.55,1998-02-24,-3.456,-3.456,-3.456,1
8,1.55,1998-02-25,-3.448,-3.448,-3.448,1
8,1.55,1998-02-26,-3.508,-3.508,-3.508,1
8,1.55,1998-02-27,-3.595,-3.595,-3.595,1
8,1.55,1998-02-28,-3.609,-3.609,-3.609,1
8,1.55,1998-03-01,-3.601,-3.601,-3.601,1
8,1.55,1998-03-02,-3.583,-3.583,-3.583,1
8,1.55,1998-03-03,-3.629,-3.629,-3.629,1
8,1.55,1998-03-04,-3.667,-3.667,-3.667,1
8,1.55,1998-03-05,-3.661,-3.661,-3.661,1
8,1.55,1998-03-06,-3.661,-3.661,-3.661,1
8,1.55,1998-03-07,-3.674,-3.674,-3.674,1
8,1.55,1998-03-08,-3.653,-3.653,-3.653,1
8,1.55,1998-03-09,-3.593,-3.593,-3.593,1
8,1.55,1998-03-10,-3.513,-3.513,-3.513,1
8,1.55,1998-03-11,-3.45,-3.45,-3.45,1
8,1.55,1998-03-12,-3.428,-3.428,-3.428,1
8,1.55,1998-03-13,-3.416,-3.416,-3.416,1
8,1.55,1998-03-14,-3.432,-3.432,-3.432,1
8,1.55,1998-03-15,-3.449,-3.449,-3.449,1
8,1.55,1998-03-16,-3.479,-3.479,-3.479,1
8,1.55,1998-03-17,-3.492,-3.492,-3.492,1
8,1.55,1998-03-18,-3.527,-3.527,-3.527,1
8,1.55,1998-03-19,-3.513,-3.513,-3.513,1
8,1.55,1998-03-20,-3.515,-3.515,-3.515,1
8,1.55,1998-03-21,-3.502,-3.502,-3.502,1
8,1.55,1998-03-22,-3.499,-3.499,-3.499,1
8,1.55,1998-03-23,-3.496,-3.496,-3.496,1
8,1.55,1998-03-24,-3.5,-3.5,-3.5,1
8,1.55,1998-03-25,-3.526,-3.526,-3.526,1
8,1.55,1998-03-26,-3.558,-3.558,-3.558,1
8,1.55,1998-03-27,-3.593,-3.593,-3.593,1
8,1.55,1998-03-28,-3.635,-3.635,-3.635,1
8,1.55,1998-03-29,-3.671,-3.671,-3.671,1
8,1.55,1998-03-30,-3.706,-3.706,-3.706,1
8,1.55,1998-03-31,-3.736,-3.736,-3.736,1
8,1.55,1998-04-01,-3.747,-3.747,-3.747,1
8,1.55,1998-04-02,-3.749,-3.749,-3.749,1
8,1.55,1998-04-03,-3.759,-3.759,-3.759,1
8,1.55,1998-04-04,-3.779,-3.779,-3.779,1
8,1.55,1998-04-05,-3.791,-3.791,-3.791,1
8,1.55,1998-04-06,-3.77,-3.77,-3.77,1
8,1.55,1998-04-07,-3.746,-3.746,-3.746,1
8,1.55,1998-04-08,-3.703,-3.703,-3.703,1
8,1.55,1998-04-09,-3.653,-3.653,-3.653,1
8,1.55,1998-04-10,-3.605,-3.605,-3.605,1
8,1.55,1998-04-11,-3.549,-3.549,-3.549,1
8,1.55,1998-04-12,-3.492,-3.492,-3.492,1
8,1.55,1998-04-13,-3.448,-3.448,-3.448,1
8,1.55,1998-04-14,-3.422,-3.422,-3.422,1
8,1.55,1998-04-15,-3.416,-3.416,-3.416,1
8,1.55,1998-04-16,-3.414,-3.414,-3.414,1
8,1.55,1998-04-17,-3.414,-3.414,-3.414,1
8,1.55,1998-04-18,-3.416,-3.416,-3.416,1
8,1.55,1998-04-19,-3.419,-3.419,-3.419,1
8,1.55,1998-04-20,-3.429,-3.429,-3.429,1
8,1.55,1998-04-21,-3.434,-3.434,-3.434,1
8,1.55,1998-04-22,-3.441,-3.441,-3.441,1
8,1.55,1998-04-23,-3.452,-3.452,-3.452,1
8,1.55,1998-04-24,-3.448,-3.448,-3.448,1
8,1.55,1998-04-25,-3.397,-3.397,-3.397,1
8,1.55,1998-04-26,-3.295,-3.295,-3.295,1
8,1.55,1998-04-27,-3.212,-3.212,-3.212,1
8,1.55,1998-04-28,-3.19,-3.19,-3.19,1
8,1.55,1998-04-29,-3.193,-3.193,-3.193,1
8,1.55,1998-04-30,-3.188,-3.188,-3.188,1
8,1.55,1998-05-01,-3.191,-3.191,-3.191,1
8,1.55,1998-05-02,-3.185,-3.185,-3.185,1
8,1.55,1998-05-03,-3.177,-3.177,-3.177,1
8,1.55,1998-05-04,-3.177,-3.177,-3.177,1
8,1.55,1998-05-05,-3.169,-3.169,-3.169,1
8,1.55,1998-05-06,-3.152,-3.152,-3.152,1
8,1.55,1998-05-07,-3.127,-3.127,-3.127,1
8,1.55,1998-05-08,-3.107,-3.107,-3.107,1
8,1.55,1998-05-09,-3.03,-3.03,-3.03,1
8,1.55,1998-05-10,-2.908,-2.908,-2.908,1
8,1.55,1998-05-11,-2.673,-2.673,-2.673,1
8,1.55,1998-05-12,-2.367,-2.367,-2.367,1
8,1.55,1998-05-13,-2.002,-2.002,-2.002,1
8,1.55,1998-05-14,-1.631,-1.631,-1.631,1
8,1.55,1998-05-15,-1.263,-1.263,-1.263,1
8,1.55,1998-05-16,-0.969,-0.969,-0.969,1
8,1.55,1998-05-17,-0.726,-0.726,-0.726,1
8,1.55,1998-05-18,-0.557,-0.557,-0.557,1
8,1.55,1998-05-19,-0.452,-0.452,-0.452,1
8,1.55,1998-05-20,-0.368,-0.368,-0.368,1
8,1.55,1998-05-21,-0.303,-0.303,-0.303,1
8,1.55,1998-05-22,-0.238,-0.238,-0.238,1
8,1.55,1998-05-23,-0.04,-0.04,-0.04,1
8,1.55,1998-05-24,-0.06,-0.06,-0.06,1
8,1.55,1998-05-25,-0.071,-0.071,-0.071,1
8,1.55,1998-05-26,-0.06,-0.06,-0.06,1
8,1.55,1998-05-27,-0.034,-0.034,-0.034,1
8,1.55,1998-05-28,-0.038,-0.038,-0.038,1
8,1.55,1998-05-29,-0.042,-0.042,-0.042,1
8,1.55,1998-05-30,-0.036,-0.036,-0.036,1
8,1.55,1998-05-31,-0.035,-0.035,-0.035,1
8,1.55,1998-06-01,-0.031,-0.031,-0.031,1
8,1.55,1998-06-02,-0.03,-0.03,-0.03,1
8,1.55,1998-06-03,-0.031,-0.031,-0.031,1
8,1.55,1998-06-04,-0.027,-0.027,-0.027,1
8,1.55,1998-06-05,-0.025,-0.025,-0.025,1
8,1.55,1998-06-06,-0.027,-0.027,-0.027,1
8,1.55,1998-06-07,-0.03,-0.03,-0.03,1
8,1.55,1998-06-08,-0.025,-0.025,-0.025,1
8,1.55,1998-06-09,-0.023,-0.023,-0.023,1
8,1.55,1998-06-10,-0.029,-0.029,-0.029,1
8,1.55,1998-06-11,-0.028,-0.028,-0.028,1
8,1.55,1998-06-12,-0.026,-0.026,-0.026,1
8,1.55,1998-06-13,-0.025,-0.025,-0.025,1
8,1.55,1998-06-14,-0.025,-0.025,-0.025,1
8,1.55,1998-06-15,-0.025,-0.025,-0.025,1
8,1.55,1998-06-16,-0.025,-0.025,-0.025,1
8,1.55,1998-06-17,-0.02,-0.02,-0.02,1
8,1.55,1998-06-18,-0.019,-0.019,-0.019,1
8,1.55,1998-06-19,-0.017,-0.017,-0.017,1
8,1.55,1998-06-20,-0.017,-0.017,-0.017,1
8,1.55,1998-06-21,-0.013,-0.013,-0.013,1
8,1.55,1998-06-22,-0.011,-0.011,-0.011,1
8,1.55,1998-06-23,0.112,0.112,0.112,1
8,1.55,1998-06-24,0.78,0.78,0.78,1
8,1.55,1998-06-25,1.316,1.316,1.316,1
8,1.55,1998-06-26,1.836,1.836,1.836,1
8,1.55,1998-06-27,2.132,2.132,2.132,1
8,1.55,1998-06-28,2.61,2.61,2.61,1
8,1.55,1998-06-29,3.213,3.213,3.213,1
8,1.55,1998-06-30,3.177,3.177,3.177,1
8,1.55,1998-07-01,3.613,3.613,3.613,1
8,1.55,1998-07-02,4.006,4.006,4.006,1
8,1.55,1998-07-03,3.934,3.934,3.934,1
8,1.55,1998-07-04,3.56,3.56,3.56,1
8,1.55,1998-07-05,3.342,3.342,3.342,1
8,1.55,1998-07-06,3.2,3.2,3.2,1
8,1.55,1998-07-07,3.337,3.337,3.337,1
8,1.55,1998-07-08,2.757,2.757,2.757,1
8,1.55,1998-07-09,2.238,2.238,2.238,1
8,1.55,1998-07-10,2.097,2.097,2.097,1
8,1.55,1998-07-11,2.577,2.577,2.577,1
8,1.55,1998-07-12,3.348,3.348,3.348,1
8,1.55,1998-07-13,4.022,4.022,4.022,1
8,1.55,1998-07-14,4.183,4.183,4.183,1
8,1.55,1998-07-15,3.865,3.865,3.865,1
8,1.55,1998-07-16,3.518,3.518,3.518,1
8,1.55,1998-07-17,3.449,3.449,3.449,1
8,1.55,1998-07-18,3.769,3.769,3.769,1
8,1.55,1998-07-19,4.637,4.637,4.637,1
8,1.55,1998-07-20,5.608,5.608,5.608,1
8,1.55,1998-07-21,6.005,6.005,6.005,1
8,1.55,1998-07-22,6.351,6.351,6.351,1
8,1.55,1998-07-23,6.712,6.712,6.712,1
8,1.55,1998-07-24,7.101,7.101,7.101,1
8,1.55,1998-07-25,7.064,7.064,7.064,1
8,1.55,1998-07-26,6.909,6.909,6.909,1
8,1.55,1998-07-27,6.732,6.732,6.732,1
8,1.55,1998-07-28,6.14,6.14,6.14,1
8,1.55,1998-07-29,5.87,5.87,5.87,1
8,1.55,1998-07-30,5.807,5.807,5.807,1
8,1.55,1998-07-31,5.82,5.82,5.82,1
8,1.55,1998-08-01,5.823,5.823,5.823,1
8,1.55,1998-08-02,5.609,5.609,5.609,1
8,1.55,1998-08-03,5.398,5.398,5.398,1
8,1.55,1998-08-04,5.364,5.364,5.364,1
8,1.55,1998-08-05,5.446,5.446,5.446,1
8,1.55,1998-08-06,5.614,5.614,5.614,1
8,1.55,1998-08-07,6.138,6.138,6.138,1
8,1.55,1998-08-08,6.783,6.783,6.783,1
8,1.55,1998-08-09,7.464,7.464,7.464,1
8,1.55,1998-08-10,7.81,7.81,7.81,1
8,1.55,1998-08-11,8.231,8.231,8.231,1
8,1.55,1998-08-12,8.37,8.37,8.37,1
8,1.55,1998-08-13,8.155,8.155,8.155,1
8,1.55,1998-08-14,7.909,7.909,7.909,1
8,1.55,1998-08-15,7.652,7.652,7.652,1
8,1.55,1998-08-16,7.3,7.3,7.3,1
8,1.55,1998-08-17,7.085,7.085,7.085,1
8,1.55,1998-08-18,6.798,6.798,6.798,1
8,1.55,1998-08-19,6.481,6.481,6.481,1
8,1.55,1998-08-20,6.235,6.235,6.235,1
8,1.55,1998-08-21,5.884,5.884,5.884,1
8,1.55,1998-08-22,5.521,5.521,5.521,1
8,1.55,1998-08-23,5.25,5.25,5.25,1
8,1.55,1998-08-24,4.95,4.95,4.95,1
8,1.55,1998-08-25,4.607,4.607,4.607,1
8,1.55,1998-08-26,4.384,4.384,4.384,1
8,1.55,1998-08-27,4.185,4.185,4.185,1
8,1.55,1998-08-28,3.767,3.767,3.767,1
8,1.55,1998-08-29,3.305,3.305,3.305,1
8,1.55,1998-08-30,2.916,2.916,2.916,1
8,1.55,1998-08-31,2.737,2.737,2.737,1
8,1.55,1998-09-01,2.852,2.852,2.852,1
8,1.55,1998-09-02,3.444,3.444,3.444,1
8,1.55,1998-09-03,3.953,3.953,3.953,1
8,1.55,1998-09-04,4.068,4.068,4.068,1
8,1.55,1998-09-05,3.966,3.966,3.966,1
8,1.55,1998-09-06,3.63,3.63,3.63,1
8,1.55,1998-09-07,3.468,3.468,3.468,1
8,1.55,1998-09-08,3.421,3.421,3.421,1
8,1.55,1998-09-09,3.357,3.357,3.357,1
8,1.55,1998-09-10,3.637,3.637,3.637,1
8,1.55,1998-09-11,3.874,3.874,3.874,1
8,1.55,1998-09-12,3.487,3.487,3.487,1
8,1.55,1998-09-13,3.06,3.06,3.06,1
8,1.55,1998-09-14,2.63,2.63,2.63,1
8,1.55,1998-09-15,2.2,2.2,2.2,1
8,1.55,1998-09-16,1.857,1.857,1.857,1
8,1.55,1998-09-17,1.502,1.502,1.502,1
8,1.55,1998-09-18,1.196,1.196,1.196,1
8,1.55,1998-09-19,0.952,0.952,0.952,1
8,1.55,1998-09-20,0.791,0.791,0.791,1
8,1.55,1998-09-21,0.707,0.707,0.707,1
8,1.55,1998-09-22,0.668,0.668,0.668,1
8,1.55,1998-09-23,0.661,0.661,0.661,1
8,1.55,1998-09-24,0.671,0.671,0.671,1
8,1.55,1998-09-25,0.713,0.713,0.713,1
8,1.55,1998-09-26,0.837,0.837,0.837,1
8,1.55,1998-09-27,0.877,0.877,0.877,1
8,1.55,1998-09-28,0.839,0.839,0.839,1
8,1.55,1998-09-29,0.819,0.819,0.819,1
8,1.55,1998-09-30,0.791,0.791,0.791,1
8,1.55,1998-10-01,0.747,0.747,0.747,1
8,1.55,1998-10-02,0.642,0.642,0.642,1
8,1.55,1998-10-03,0.538,0.538,0.538,1
8,1.55,1998-10-04,0.451,0.451,0.451,1
8,1.55,1998-10-05,0.38,0.38,0.38,1
8,1.55,1998-10-06,0.317,0.317,0.317,1
8,1.55,1998-10-07,0.263,0.263,0.263,1
8,1.55,1998-10-08,0.222,0.222,0.222,1
8,1.55,1998-10-09,0.186,0.186,0.186,1
8,1.55,1998-10-10,0.15,0.15,0.15,1
8,1.55,1998-10-11,0.116,0.116,0.116,1
8,1.55,1998-10-12,0.104,0.104,0.104,1
8,1.55,1998-10-13,0.087,0.087,0.087,1
8,1.55,1998-10-14,0.057,0.057,0.057,1
8,1.55,1998-10-15,0.037,0.037,0.037,1
8,1.55,1998-10-16,0.018,0.018,0.018,1
8,1.55,1998-10-17,0.013,0.013,0.013,1
8,1.55,1998-10-18,-0.004,-0.004,-0.004,1
8,1.55,1998-10-19,-0.005,-0.005,-0.005,1
8,1.55,1998-10-20,-0.006,-0.006,-0.006,1
8,1.55,1998-10-21,-0.015,-0.015,-0.015,1
8,1.55,1998-10-22,-0.022,-0.022,-0.022,1
8,1.55,1998-10-23,-0.028,-0.028,-0.028,1
8,1.55,1998-10-24,-0.033,-0.033,-0.033,1
8,1.55,1998-10-25,-0.034,-0.034,-0.034,1
8,1.55,1998-10-26,-0.035,-0.035,-0.035,1
8,1.55,1998-10-27,NA,NA,NA,0
8,1.55,1998-10-28,-0.041,-0.041,-0.041,1
8,1.55,1998-10-29,-0.042,-0.042,-0.042,1
8,1.55,1998-10-30,-0.038,-0.038,-0.038,1
8,1.55,1998-10-31,-0.035,-0.035,-0.035,1
8,1.55,1998-11-01,-0.035,-0.035,-0.035,1
8,1.55,1998-11-02,-0.038,-0.038,-0.038,1
8,1.55,1998-11-03,-0.044,-0.044,-0.044,1
8,1.55,1998-11-04,-0.05,-0.05,-0.05,1
8,1.55,1998-11-05,-0.048,-0.048,-0.048,1
8,1.55,1998-11-06,-0.049,-0.049,-0.049,1
8,1.55,1998-11-07,-0.066,-0.066,-0.066,1
8,1.55,1998-11-08,-0.042,-0.042,-0.042,1
8,1.55,1998-11-09,-0.041,-0.041,-0.041,1
8,1.55,1998-11-10,-0.159,-0.159,-0.159,1
8,1.55,1998-11-11,-0.161,-0.161,-0.161,1
8,1.55,1998-11-12,-0.164,-0.164,-0.164,1
8,1.55,1998-11-13,-0.173,-0.173,-0.173,1
8,1.55,1998-11-14,-0.178,-0.178,-0.178,1
8,1.55,1998-11-15,-0.178,-0.178,-0.178,1
8,1.55,1998-11-16,-0.188,-0.188,-0.188,1
8,1.55,1998-11-17,-0.192,-0.192,-0.192,1
8,1.55,1998-11-18,-0.202,-0.202,-0.202,1
8,1.55,1998-11-19,-0.215,-0.215,-0.215,1
8,1.55,1998-11-20,-0.216,-0.216,-0.216,1
8,1.55,1998-11-21,-0.231,-0.231,-0.231,1
8,1.55,1998-11-22,-0.262,-0.262,-0.262,1
8,1.55,1998-11-23,-0.302,-0.302,-0.302,1
8,1.55,1998-11-24,-0.38,-0.38,-0.38,1
8,1.55,1998-11-25,-0.409,-0.409,-0.409,1
8,1.55,1998-11-26,-0.433,-0.433,-0.433,1
8,1.55,1998-11-27,-0.473,-0.473,-0.473,1
8,1.55,1998-11-28,-0.522,-0.522,-0.522,1
8,1.55,1998-11-29,-0.586,-0.586,-0.586,1
8,1.55,1998-11-30,-0.646,-0.646,-0.646,1
8,1.55,1998-12-01,-0.712,-0.712,-0.712,1
8,1.55,1998-12-02,-0.757,-0.757,-0.757,1
8,1.55,1998-12-03,-0.82,-0.82,-0.82,1
8,1.55,1998-12-04,-0.877,-0.877,-0.877,1
8,1.55,1998-12-05,-0.883,-0.883,-0.883,1
8,1.55,1998-12-06,-0.917,-0.917,-0.917,1
8,1.55,1998-12-07,-0.97,-0.97,-0.97,1
8,1.55,1998-12-08,-1.064,-1.064,-1.064,1
8,1.55,1998-12-09,-1.247,-1.247,-1.247,1
8,1.55,1998-12-10,-1.426,-1.426,-1.426,1
8,1.55,1998-12-11,-1.634,-1.634,-1.634,1
8,1.55,1998-12-12,-1.951,-1.951,-1.951,1
8,1.55,1998-12-13,-2.088,-2.088,-2.088,1
8,1.55,1998-12-14,-2.444,-2.444,-2.444,1
8,1.55,1998-12-15,-2.939,-2.939,-2.939,1
8,1.55,1998-12-16,-3.124,-3.124,-3.124,1
8,1.55,1998-12-17,-3.313,-3.313,-3.313,1
8,1.55,1998-12-18,-3.536,-3.536,-3.536,1
8,1.55,1998-12-19,-3.472,-3.472,-3.472,1
8,1.55,1998-12-20,-3.4,-3.4,-3.4,1
8,1.55,1998-12-21,-3.314,-3.314,-3.314,1
8,1.55,1998-12-22,-3.261,-3.261,-3.261,1
8,1.55,1998-12-23,-3.363,-3.363,-3.363,1
8,1.55,1998-12-24,-3.318,-3.318,-3.318,1
8,1.55,1998-12-25,-3.341,-3.341,-3.341,1
8,1.55,1998-12-26,-3.524,-3.524,-3.524,1
8,1.55,1998-12-27,-3.789,-3.789,-3.789,1
8,1.55,1998-12-28,-3.967,-3.967,-3.967,1
8,1.55,1998-12-29,-3.94,-3.94,-3.94,1
8,1.55,1998-12-30,-3.912,-3.912,-3.912,1
8,1.55,1998-12-31,-3.939,-3.939,-3.939,1
8,1.55,1999-01-01,-3.954,-3.954,-3.954,1
8,1.55,1999-01-02,-3.934,-3.934,-3.934,1
8,1.55,1999-01-03,-3.911,-3.911,-3.911,1
8,1.55,1999-01-04,-4.178,-4.178,-4.178,1
8,1.55,1999-01-05,NA,NA,NA,0
8,1.55,1999-01-06,-4.807,-4.807,-4.807,1
8,1.55,1999-01-07,-4.828,-4.828,-4.828,1
8,1.55,1999-01-08,-4.783,-4.783,-4.783,1
8,1.55,1999-01-09,-4.71,-4.71,-4.71,1
8,1.55,1999-01-10,-4.676,-4.676,-4.676,1
8,1.55,1999-01-11,-4.607,-4.607,-4.607,1
8,1.55,1999-01-12,-4.486,-4.486,-4.486,1
8,1.55,1999-01-13,-4.369,-4.369,-4.369,1
8,1.55,1999-01-14,-4.291,-4.291,-4.291,1
8,1.55,1999-01-15,-4.275,-4.275,-4.275,1
8,1.55,1999-01-16,-4.272,-4.272,-4.272,1
8,1.55,1999-01-17,-4.252,-4.252,-4.252,1
8,1.55,1999-01-18,-4.295,-4.295,-4.295,1
8,1.55,1999-01-19,-4.347,-4.347,-4.347,1
8,1.55,1999-01-20,NA,NA,NA,0
8,1.55,1999-01-21,-4.543,-4.543,-4.543,1
8,1.55,1999-01-22,-4.629,-4.629,-4.629,1
8,1.55,1999-01-23,-4.722,-4.722,-4.722,1
8,1.55,1999-01-24,-4.817,-4.817,-4.817,1
8,1.55,1999-01-25,-4.973,-4.973,-4.973,1
8,1.55,1999-01-26,-4.943,-4.943,-4.943,1
8,1.55,1999-01-27,-4.916,-4.916,-4.916,1
8,1.55,1999-01-28,-4.847,-4.847,-4.847,1
8,1.55,1999-01-29,-4.689,-4.689,-4.689,1
8,1.55,1999-01-30,-4.481,-4.481,-4.481,1
8,1.55,1999-01-31,-4.379,-4.379,-4.379,1
8,1.55,1999-02-01,-4.35,-4.35,-4.35,1
8,1.55,1999-02-02,-4.349,-4.349,-4.349,1
8,1.55,1999-02-03,-4.366,-4.366,-4.366,1
8,1.55,1999-02-04,-4.414,-4.414,-4.414,1
8,1.55,1999-02-05,-4.372,-4.372,-4.372,1
8,1.55,1999-02-06,-4.339,-4.339,-4.339,1
8,1.55,1999-02-07,-4.319,-4.319,-4.319,1
8,1.55,1999-02-08,-4.306,-4.306,-4.306,1
8,1.55,1999-02-09,-4.322,-4.322,-4.322,1
8,1.55,1999-02-10,-4.357,-4.357,-4.357,1
8,1.55,1999-02-11,-4.422,-4.422,-4.422,1
8,1.55,1999-02-12,-4.486,-4.486,-4.486,1
8,1.55,1999-02-13,-4.559,-4.559,-4.559,1
8,1.55,1999-02-14,-4.602,-4.602,-4.602,1
8,1.55,1999-02-15,-4.635,-4.635,-4.635,1
8,1.55,1999-02-16,-4.64,-4.64,-4.64,1
8,1.55,1999-02-17,-4.637,-4.637,-4.637,1
8,1.55,1999-02-18,-4.661,-4.661,-4.661,1
8,1.55,1999-02-19,-4.694,-4.694,-4.694,1
8,1.55,1999-02-20,-4.67,-4.67,-4.67,1
8,1.55,1999-02-21,-4.629,-4.629,-4.629,1
8,1.55,1999-02-22,-4.597,-4.597,-4.597,1
8,1.55,1999-02-23,-4.612,-4.612,-4.612,1
8,1.55,1999-02-24,-4.649,-4.649,-4.649,1
8,1.55,1999-02-25,-4.677,-4.677,-4.677,1
8,1.55,1999-02-26,-4.702,-4.702,-4.702,1
8,1.55,1999-02-27,-4.689,-4.689,-4.689,1
8,1.55,1999-02-28,-4.698,-4.698,-4.698,1
8,1.55,1999-03-01,-4.741,-4.741,-4.741,1
8,1.55,1999-03-02,-4.796,-4.796,-4.796,1
8,1.55,1999-03-03,-4.777,-4.777,-4.777,1
8,1.55,1999-03-04,-4.754,-4.754,-4.754,1
8,1.55,1999-03-05,-4.741,-4.741,-4.741,1
8,1.55,1999-03-06,-4.74,-4.74,-4.74,1
8,1.55,1999-03-07,-4.746,-4.746,-4.746,1
8,1.55,1999-03-08,-4.762,-4.762,-4.762,1
8,1.55,1999-03-09,-4.771,-4.771,-4.771,1
8,1.55,1999-03-10,-4.79,-4.79,-4.79,1
8,1.55,1999-03-11,-4.814,-4.814,-4.814,1
8,1.55,1999-03-12,-4.825,-4.825,-4.825,1
8,1.55,1999-03-13,-4.836,-4.836,-4.836,1
8,1.55,1999-03-14,-4.852,-4.852,-4.852,1
8,1.55,1999-03-15,-4.86,-4.86,-4.86,1
8,1.55,1999-03-16,-4.843,-4.843,-4.843,1
8,1.55,1999-03-17,-4.813,-4.813,-4.813,1
8,1.55,1999-03-18,-4.798,-4.798,-4.798,1
8,1.55,1999-03-19,-4.769,-4.769,-4.769,1
8,1.55,1999-03-20,-4.745,-4.745,-4.745,1
8,1.55,1999-03-21,-4.729,-4.729,-4.729,1
8,1.55,1999-03-22,-4.723,-4.723,-4.723,1
8,1.55,1999-03-23,-4.741,-4.741,-4.741,1
8,1.55,1999-03-24,-4.75,-4.75,-4.75,1
8,1.55,1999-03-25,-4.727,-4.727,-4.727,1
8,1.55,1999-03-26,-4.742,-4.742,-4.742,1
8,1.55,1999-03-27,-4.72,-4.72,-4.72,1
8,1.55,1999-03-28,-4.71,-4.71,-4.71,1
8,1.55,1999-03-29,-4.728,-4.728,-4.728,1
8,1.55,1999-03-30,-4.735,-4.735,-4.735,1
8,1.55,1999-03-31,-4.744,-4.744,-4.744,1
8,1.55,1999-04-01,-4.748,-4.748,-4.748,1
8,1.55,1999-04-02,-4.756,-4.756,-4.756,1
8,1.55,1999-04-03,-4.774,-4.774,-4.774,1
8,1.55,1999-04-04,-4.795,-4.795,-4.795,1
8,1.55,1999-04-05,-4.818,-4.818,-4.818,1
8,1.55,1999-04-06,-4.848,-4.848,-4.848,1
8,1.55,1999-04-07,-4.819,-4.819,-4.819,1
8,1.55,1999-04-08,-4.8,-4.8,-4.8,1
8,1.55,1999-04-09,-4.782,-4.782,-4.782,1
8,1.55,1999-04-10,-4.807,-4.807,-4.807,1
8,1.55,1999-04-11,-4.785,-4.785,-4.785,1
8,1.55,1999-04-12,-4.768,-4.768,-4.768,1
8,1.55,1999-04-13,-4.744,-4.744,-4.744,1
8,1.55,1999-04-14,-4.724,-4.724,-4.724,1
8,1.55,1999-04-15,-4.711,-4.711,-4.711,1
8,1.55,1999-04-16,-4.679,-4.679,-4.679,1
8,1.55,1999-04-17,-4.648,-4.648,-4.648,1
8,1.55,1999-04-18,-4.618,-4.618,-4.618,1
8,1.55,1999-04-19,-4.589,-4.589,-4.589,1
8,1.55,1999-04-20,-4.579,-4.579,-4.579,1
8,1.55,1999-04-21,-4.568,-4.568,-4.568,1
8,1.55,1999-04-22,-4.561,-4.561,-4.561,1
8,1.55,1999-04-23,-4.554,-4.554,-4.554,1
8,1.55,1999-04-24,-4.548,-4.548,-4.548,1
8,1.55,1999-04-25,-4.55,-4.55,-4.55,1
8,1.55,1999-04-26,-4.557,-4.557,-4.557,1
8,1.55,1999-04-27,-4.561,-4.561,-4.561,1
8,1.55,1999-04-28,-4.572,-4.572,-4.572,1
8,1.55,1999-04-29,-4.581,-4.581,-4.581,1
8,1.55,1999-04-30,-4.59,-4.59,-4.59,1
8,1.55,1999-05-01,-4.594,-4.594,-4.594,1
8,1.55,1999-05-02,-4.602,-4.602,-4.602,1
8,1.55,1999-05-03,-4.602,-4.602,-4.602,1
8,1.55,1999-05-04,-4.597,-4.597,-4.597,1
8,1.55,1999-05-05,-4.569,-4.569,-4.569,1
8,1.55,1999-05-06,-4.528,-4.528,-4.528,1
8,1.55,1999-05-07,-4.472,-4.472,-4.472,1
8,1.55,1999-05-08,-4.405,-4.405,-4.405,1
8,1.55,1999-05-09,-4.321,-4.321,-4.321,1
8,1.55,1999-05-10,-4.218,-4.218,-4.218,1
8,1.55,1999-05-11,-4.118,-4.118,-4.118,1
8,1.55,1999-05-12,-3.987,-3.987,-3.987,1
8,1.55,1999-05-13,-3.836,-3.836,-3.836,1
8,1.55,1999-05-14,-3.539,-3.539,-3.539,1
8,1.55,1999-05-15,-3.247,-3.247,-3.247,1
8,1.55,1999-05-16,-3.009,-3.009,-3.009,1
8,1.55,1999-05-17,-2.723,-2.723,-2.723,1
8,1.55,1999-05-18,-2.472,-2.472,-2.472,1
8,1.55,1999-05-19,-2.198,-2.198,-2.198,1
8,1.55,1999-05-20,-1.991,-1.991,-1.991,1
8,1.55,1999-05-21,-1.753,-1.753,-1.753,1
8,1.55,1999-05-22,-1.622,-1.622,-1.622,1
8,1.55,1999-05-23,-1.503,-1.503,-1.503,1
8,1.55,1999-05-24,-1.299,-1.299,-1.299,1
8,1.55,1999-05-25,-0.99,-0.99,-0.99,1
8,1.55,1999-05-26,-0.726,-0.726,-0.726,1
8,1.55,1999-05-27,-0.484,-0.484,-0.484,1
8,1.55,1999-05-28,-0.326,-0.326,-0.326,1
8,1.55,1999-05-29,-0.218,-0.218,-0.218,1
8,1.55,1999-05-30,-0.131,-0.131,-0.131,1
8,1.55,1999-05-31,-0.044,-0.044,-0.044,1
8,1.55,1999-06-01,-0.035,-0.035,-0.035,1
8,1.55,1999-06-02,-0.035,-0.035,-0.035,1
8,1.55,1999-06-03,-0.03,-0.03,-0.03,1
8,1.55,1999-06-04,-0.034,-0.034,-0.034,1
8,1.55,1999-06-05,-0.03,-0.03,-0.03,1
8,1.55,1999-06-06,-0.03,-0.03,-0.03,1
8,1.55,1999-06-07,-0.03,-0.03,-0.03,1
8,1.55,1999-06-08,-0.027,-0.027,-0.027,1
8,1.55,1999-06-09,-0.027,-0.027,-0.027,1
8,1.55,1999-06-10,-0.029,-0.029,-0.029,1
8,1.55,1999-06-11,-0.031,-0.031,-0.031,1
8,1.55,1999-06-12,-0.027,-0.027,-0.027,1
8,1.55,1999-06-13,-0.025,-0.025,-0.025,1
8,1.55,1999-06-14,-0.021,-0.021,-0.021,1
8,1.55,1999-06-15,-0.009,-0.009,-0.009,1
8,1.55,1999-06-16,0.106,0.106,0.106,1
8,1.55,1999-06-17,0.17,0.17,0.17,1
8,1.55,1999-06-18,0.179,0.179,0.179,1
8,1.55,1999-06-19,0.095,0.095,0.095,1
8,1.55,1999-06-20,0.14,0.14,0.14,1
8,1.55,1999-06-21,0.1,0.1,0.1,1
8,1.55,1999-06-22,0.016,0.016,0.016,1
8,1.55,1999-06-23,0.035,0.035,0.035,1
8,1.55,1999-06-24,0.303,0.303,0.303,1
8,1.55,1999-06-25,0.704,0.704,0.704,1
8,1.55,1999-06-26,0.997,0.997,0.997,1
8,1.55,1999-06-27,1.142,1.142,1.142,1
8,1.55,1999-06-28,1.185,1.185,1.185,1
8,1.55,1999-06-29,1.456,1.456,1.456,1
8,1.55,1999-06-30,NA,NA,NA,0
8,1.55,1999-07-01,2.345,2.345,2.345,1
8,1.55,1999-07-02,2.974,2.974,2.974,1
8,1.55,1999-07-03,3.812,3.812,3.812,1
8,1.55,1999-07-04,4.495,4.495,4.495,1
8,1.55,1999-07-05,NA,NA,NA,0
8,1.55,1999-07-06,NA,NA,NA,0
8,1.55,1999-07-07,NA,NA,NA,0
8,1.55,1999-07-08,NA,NA,NA,0
8,1.55,1999-07-09,NA,NA,NA,0
8,1.55,1999-07-10,NA,NA,NA,0
8,1.55,1999-07-11,NA,NA,NA,0
8,1.55,1999-07-12,NA,NA,NA,0
8,1.55,1999-07-13,NA,NA,NA,0
8,1.55,1999-07-14,NA,NA,NA,0
8,1.55,1999-07-15,NA,NA,NA,0
8,1.55,1999-07-16,NA,NA,NA,0
8,1.55,1999-07-17,NA,NA,NA,0
8,1.55,1999-07-18,NA,NA,NA,0
8,1.55,1999-07-19,NA,NA,NA,0
8,1.55,1999-07-20,NA,NA,NA,0
8,1.55,1999-07-21,NA,NA,NA,0
8,1.55,1999-07-22,NA,NA,NA,0
8,1.55,1999-07-23,NA,NA,NA,0
8,1.55,1999-07-24,NA,NA,NA,0
8,1.55,1999-07-25,NA,NA,NA,0
8,1.55,1999-07-26,NA,NA,NA,0
8,1.55,1999-07-27,5.48,5.48,5.48,1
8,1.55,1999-07-28,5.795,5.795,5.795,1
8,1.55,1999-07-29,5.814,5.814,5.814,1
8,1.55,1999-07-30,5.693,5.693,5.693,1
8,1.55,1999-07-31,5.5,5.5,5.5,1
8,1.55,1999-08-01,5.342,5.342,5.342,1
8,1.55,1999-08-02,5.229,5.229,5.229,1
8,1.55,1999-08-03,5.238,5.238,5.238,1
8,1.55,1999-08-04,5.223,5.223,5.223,1
8,1.55,1999-08-05,5.541,5.541,5.541,1
8,1.55,1999-08-06,6.139,6.139,6.139,1
8,1.55,1999-08-07,6.422,6.422,6.422,1
8,1.55,1999-08-08,6.487,6.487,6.487,1
8,1.55,1999-08-09,6.409,6.409,6.409,1
8,1.55,1999-08-10,6.162,6.162,6.162,1
8,1.55,1999-08-11,5.82,5.82,5.82,1
8,1.55,1999-08-12,5.4,5.4,5.4,1
8,1.55,1999-08-13,4.908,4.908,4.908,1
8,1.55,1999-08-14,4.413,4.413,4.413,1
8,1.55,1999-08-15,4.114,4.114,4.114,1
8,1.55,1999-08-16,4.161,4.161,4.161,1
8,1.55,1999-08-17,4.063,4.063,4.063,1
8,1.55,1999-08-18,4.041,4.041,4.041,1
8,1.55,1999-08-19,4.141,4.141,4.141,1
8,1.55,1999-08-20,4.546,4.546,4.546,1
8,1.55,1999-08-21,4.498,4.498,4.498,1
8,1.55,1999-08-22,4.611,4.611,4.611,1
8,1.55,1999-08-23,4.789,4.789,4.789,1
8,1.55,1999-08-24,4.962,4.962,4.962,1
8,1.55,1999-08-25,5.338,5.338,5.338,1
8,1.55,1999-08-26,5.675,5.675,5.675,1
8,1.55,1999-08-27,5.796,5.796,5.796,1
8,1.55,1999-08-28,5.527,5.527,5.527,1
8,1.55,1999-08-29,5.23,5.23,5.23,1
8,1.55,1999-08-30,4.976,4.976,4.976,1
8,1.55,1999-08-31,4.76,4.76,4.76,1
8,1.55,1999-09-01,4.536,4.536,4.536,1
8,1.55,1999-09-02,4.216,4.216,4.216,1
8,1.55,1999-09-03,3.934,3.934,3.934,1
8,1.55,1999-09-04,3.675,3.675,3.675,1
8,1.55,1999-09-05,3.481,3.481,3.481,1
8,1.55,1999-09-06,3.047,3.047,3.047,1
8,1.55,1999-09-07,3.06,3.06,3.06,1
8,1.55,1999-09-08,NA,NA,NA,0
8,1.55,1999-09-09,NA,NA,NA,0
8,1.55,1999-09-10,NA,NA,NA,0
8,1.55,1999-09-11,NA,NA,NA,0
8,1.55,1999-09-12,NA,NA,NA,0
8,1.55,1999-09-13,NA,NA,NA,0
8,1.55,1999-09-14,NA,NA,NA,0
8,1.55,1999-09-15,NA,NA,NA,0
8,1.55,1999-09-16,NA,NA,NA,0
8,1.55,1999-09-17,NA,NA,NA,0
8,1.55,1999-09-18,NA,NA,NA,0
8,1.55,1999-09-19,NA,NA,NA,0
8,1.55,1999-09-20,NA,NA,NA,0
8,1.55,1999-09-21,NA,NA,NA,0
8,1.55,1999-09-22,NA,NA,NA,0
8,1.55,1999-09-23,NA,NA,NA,0
8,1.55,1999-09-24,NA,NA,NA,0
8,1.55,1999-09-25,3.047,3.047,3.047,1
8,1.55,1999-09-26,3.06,3.06,3.06,1
8,1.55,1999-09-27,2.975,2.975,2.975,1
8,1.55,1999-09-28,2.766,2.766,2.766,1
8,1.55,1999-09-29,2.403,2.403,2.403,1
8,1.55,1999-09-30,2.306,2.306,2.306,1
8,1.55,1999-10-01,2.081,2.081,2.081,1
8,1.55,1999-10-02,1.873,1.873,1.873,1
8,1.55,1999-10-03,1.68,1.68,1.68,1
8,1.55,1999-10-04,1.441,1.441,1.441,1
8,1.55,1999-10-05,1.246,1.246,1.246,1
8,1.55,1999-10-06,1.06,1.06,1.06,1
8,1.55,1999-10-07,0.772,0.772,0.772,1
8,1.55,1999-10-08,0.557,0.557,0.557,1
8,1.55,1999-10-09,0.404,0.404,0.404,1
8,1.55,1999-10-10,0.232,0.232,0.232,1
8,1.55,1999-10-11,0.123,0.123,0.123,1
8,1.55,1999-10-12,0.059,0.059,0.059,1
8,1.55,1999-10-13,0.027,0.027,0.027,1
8,1.55,1999-10-14,NA,NA,NA,0
8,1.55,1999-10-15,-0.015,-0.015,-0.015,1
8,1.55,1999-10-16,-0.026,-0.026,-0.026,1
8,1.55,1999-10-17,-0.033,-0.033,-0.033,1
8,1.55,1999-10-18,-0.044,-0.044,-0.044,1
8,1.55,1999-10-19,-0.052,-0.052,-0.052,1
8,1.55,1999-10-20,-0.052,-0.052,-0.052,1
8,1.55,1999-10-21,-0.045,-0.045,-0.045,1
8,1.55,1999-10-22,-0.046,-0.046,-0.046,1
8,1.55,1999-10-23,-0.035,-0.035,-0.035,1
8,1.55,1999-10-24,-0.035,-0.035,-0.035,1
8,1.55,1999-10-25,-0.027,-0.027,-0.027,1
8,1.55,1999-10-26,-0.032,-0.032,-0.032,1
8,1.55,1999-10-27,-0.019,-0.019,-0.019,1
8,1.55,1999-10-28,-0.023,-0.023,-0.023,1
8,1.55,1999-10-29,-0.019,-0.019,-0.019,1
8,1.55,1999-10-30,-0.025,-0.025,-0.025,1
8,1.55,1999-10-31,-0.022,-0.022,-0.022,1
8,1.55,1999-11-01,-0.02,-0.02,-0.02,1
8,1.55,1999-11-02,-0.024,-0.024,-0.024,1
8,1.55,1999-11-03,-0.028,-0.028,-0.028,1
8,1.55,1999-11-04,-0.028,-0.028,-0.028,1
8,1.55,1999-11-05,-0.03,-0.03,-0.03,1
8,1.55,1999-11-06,-0.034,-0.034,-0.034,1
8,1.55,1999-11-07,-0.024,-0.024,-0.024,1
8,1.55,1999-11-08,-0.026,-0.026,-0.026,1
8,1.55,1999-11-09,-0.03,-0.03,-0.03,1
8,1.55,1999-11-10,-0.03,-0.03,-0.03,1
8,1.55,1999-11-11,-0.035,-0.035,-0.035,1
8,1.55,1999-11-12,-0.033,-0.033,-0.033,1
8,1.55,1999-11-13,-0.034,-0.034,-0.034,1
8,1.55,1999-11-14,-0.035,-0.035,-0.035,1
8,1.55,1999-11-15,-0.037,-0.037,-0.037,1
8,1.55,1999-11-16,-0.041,-0.041,-0.041,1
8,1.55,1999-11-17,-0.044,-0.044,-0.044,1
8,1.55,1999-11-18,-0.046,-0.046,-0.046,1
8,1.55,1999-11-19,-0.059,-0.059,-0.059,1
8,1.55,1999-11-20,-0.069,-0.069,-0.069,1
8,1.55,1999-11-21,-0.076,-0.076,-0.076,1
8,1.55,1999-11-22,-0.088,-0.088,-0.088,1
8,1.55,1999-11-23,-0.099,-0.099,-0.099,1
8,1.55,1999-11-24,-0.107,-0.107,-0.107,1
8,1.55,1999-11-25,-0.121,-0.121,-0.121,1
8,1.55,1999-11-26,-0.129,-0.129,-0.129,1
8,1.55,1999-11-27,-0.143,-0.143,-0.143,1
8,1.55,1999-11-28,-0.164,-0.164,-0.164,1
8,1.55,1999-11-29,-0.197,-0.197,-0.197,1
8,1.55,1999-11-30,-0.266,-0.266,-0.266,1
8,1.55,1999-12-01,-0.388,-0.388,-0.388,1
8,1.55,1999-12-02,-0.428,-0.428,-0.428,1
8,1.55,1999-12-03,NA,NA,NA,0
8,1.55,1999-12-04,-0.648,-0.648,-0.648,1
8,1.55,1999-12-05,-0.732,-0.732,-0.732,1
8,1.55,1999-12-06,-0.974,-0.974,-0.974,1
8,1.55,1999-12-07,-1.162,-1.162,-1.162,1
8,1.55,1999-12-08,-1.365,-1.365,-1.365,1
8,1.55,1999-12-09,-1.448,-1.448,-1.448,1
8,1.55,1999-12-10,-1.441,-1.441,-1.441,1
8,1.55,1999-12-11,-1.507,-1.507,-1.507,1
8,1.55,1999-12-12,-1.54,-1.54,-1.54,1
8,1.55,1999-12-13,-1.514,-1.514,-1.514,1
8,1.55,1999-12-14,-1.493,-1.493,-1.493,1
8,1.55,1999-12-15,-1.428,-1.428,-1.428,1
8,1.55,1999-12-16,-1.352,-1.352,-1.352,1
8,1.55,1999-12-17,-1.365,-1.365,-1.365,1
8,1.55,1999-12-18,-1.458,-1.458,-1.458,1
8,1.55,1999-12-19,-1.538,-1.538,-1.538,1
8,1.55,1999-12-20,-1.548,-1.548,-1.548,1
8,1.55,1999-12-21,-1.55,-1.55,-1.55,1
8,1.55,1999-12-22,-1.628,-1.628,-1.628,1
8,1.55,1999-12-23,-1.782,-1.782,-1.782,1
8,1.55,1999-12-24,-1.856,-1.856,-1.856,1
8,1.55,1999-12-25,-1.931,-1.931,-1.931,1
8,1.55,1999-12-26,-2.021,-2.021,-2.021,1
8,1.55,1999-12-27,-2.039,-2.039,-2.039,1
8,1.55,1999-12-28,-1.998,-1.998,-1.998,1
8,1.55,1999-12-29,-1.914,-1.914,-1.914,1
8,1.55,1999-12-30,-1.878,-1.878,-1.878,1
8,1.55,1999-12-31,-1.886,-1.886,-1.886,1
8,1.55,2000-01-01,-1.916,-1.916,-1.916,1
8,1.55,2000-01-02,-1.946,-1.946,-1.946,1
8,1.55,2000-01-03,-2.048,-2.048,-2.048,1
8,1.55,2000-01-04,-2.178,-2.178,-2.178,1
8,1.55,2000-01-05,-2.296,-2.296,-2.296,1
8,1.55,2000-01-06,-2.419,-2.419,-2.419,1
8,1.55,2000-01-07,-2.467,-2.467,-2.467,1
8,1.55,2000-01-08,-2.496,-2.496,-2.496,1
8,1.55,2000-01-09,-2.514,-2.514,-2.514,1
8,1.55,2000-01-10,-2.496,-2.496,-2.496,1
8,1.55,2000-01-11,-2.485,-2.485,-2.485,1
8,1.55,2000-01-12,-2.48,-2.48,-2.48,1
8,1.55,2000-01-13,-2.469,-2.469,-2.469,1
8,1.55,2000-01-14,-2.48,-2.48,-2.48,1
8,1.55,2000-01-15,-2.527,-2.527,-2.527,1
8,1.55,2000-01-16,-2.544,-2.544,-2.544,1
8,1.55,2000-01-17,-2.629,-2.629,-2.629,1
8,1.55,2000-01-18,-2.679,-2.679,-2.679,1
8,1.55,2000-01-19,-2.663,-2.663,-2.663,1
8,1.55,2000-01-20,-2.711,-2.711,-2.711,1
8,1.55,2000-01-21,-2.749,-2.749,-2.749,1
8,1.55,2000-01-22,-2.762,-2.762,-2.762,1
8,1.55,2000-01-23,-2.776,-2.776,-2.776,1
8,1.55,2000-01-24,-2.816,-2.816,-2.816,1
8,1.55,2000-01-25,-2.903,-2.903,-2.903,1
8,1.55,2000-01-26,-2.969,-2.969,-2.969,1
8,1.55,2000-01-27,-2.984,-2.984,-2.984,1
8,1.55,2000-01-28,-3.009,-3.009,-3.009,1
8,1.55,2000-01-29,-3.045,-3.045,-3.045,1
8,1.55,2000-01-30,-3.129,-3.129,-3.129,1
8,1.55,2000-01-31,-3.258,-3.258,-3.258,1
8,1.55,2000-02-01,-3.411,-3.411,-3.411,1
8,1.55,2000-02-02,-3.544,-3.544,-3.544,1
8,1.55,2000-02-03,-3.581,-3.581,-3.581,1
8,1.55,2000-02-04,-3.678,-3.678,-3.678,1
8,1.55,2000-02-05,-3.783,-3.783,-3.783,1
8,1.55,2000-02-06,-3.867,-3.867,-3.867,1
8,1.55,2000-02-07,-3.921,-3.921,-3.921,1
8,1.55,2000-02-08,-4.024,-4.024,-4.024,1
8,1.55,2000-02-09,-4.04,-4.04,-4.04,1
8,1.55,2000-02-10,-4.111,-4.111,-4.111,1
8,1.55,2000-02-11,-4.094,-4.094,-4.094,1
8,1.55,2000-02-12,-4.103,-4.103,-4.103,1
8,1.55,2000-02-13,-4.108,-4.108,-4.108,1
8,1.55,2000-02-14,-4.141,-4.141,-4.141,1
8,1.55,2000-02-15,-4.154,-4.154,-4.154,1
8,1.55,2000-02-16,-4.143,-4.143,-4.143,1
8,1.55,2000-02-17,-4.101,-4.101,-4.101,1
8,1.55,2000-02-18,-4.078,-4.078,-4.078,1
8,1.55,2000-02-19,-4.056,-4.056,-4.056,1
8,1.55,2000-02-20,-4.018,-4.018,-4.018,1
8,1.55,2000-02-21,-3.988,-3.988,-3.988,1
8,1.55,2000-02-22,-3.971,-3.971,-3.971,1
8,1.55,2000-02-23,-3.965,-3.965,-3.965,1
8,1.55,2000-02-24,-4,-4,-4,1
8,1.55,2000-02-25,-4.026,-4.026,-4.026,1
8,1.55,2000-02-26,-4.037,-4.037,-4.037,1
8,1.55,2000-02-27,-4.095,-4.095,-4.095,1
8,1.55,2000-02-28,-4.103,-4.103,-4.103,1
8,1.55,2000-02-29,NA,NA,NA,0
8,1.55,2000-03-01,-4.126,-4.126,-4.126,1
8,1.55,2000-03-02,-4.107,-4.107,-4.107,1
8,1.55,2000-03-03,-4.119,-4.119,-4.119,1
8,1.55,2000-03-04,-4.111,-4.111,-4.111,1
8,1.55,2000-03-05,-4.13,-4.13,-4.13,1
8,1.55,2000-03-06,-4.167,-4.167,-4.167,1
8,1.55,2000-03-07,-4.214,-4.214,-4.214,1
8,1.55,2000-03-08,-4.31,-4.31,-4.31,1
8,1.55,2000-03-09,-4.399,-4.399,-4.399,1
8,1.55,2000-03-10,-4.468,-4.468,-4.468,1
8,1.55,2000-03-11,-4.523,-4.523,-4.523,1
8,1.55,2000-03-12,-4.55,-4.55,-4.55,1
8,1.55,2000-03-13,-4.577,-4.577,-4.577,1
8,1.55,2000-03-14,-4.596,-4.596,-4.596,1
8,1.55,2000-03-15,-4.578,-4.578,-4.578,1
8,1.55,2000-03-16,-4.56,-4.56,-4.56,1
8,1.55,2000-03-17,-4.544,-4.544,-4.544,1
8,1.55,2000-03-18,-4.498,-4.498,-4.498,1
8,1.55,2000-03-19,-4.453,-4.453,-4.453,1
8,1.55,2000-03-20,-4.415,-4.415,-4.415,1
8,1.55,2000-03-21,NA,NA,NA,0
8,1.55,2000-03-22,-4.433,-4.433,-4.433,1
8,1.55,2000-03-23,-4.471,-4.471,-4.471,1
8,1.55,2000-03-24,-4.482,-4.482,-4.482,1
8,1.55,2000-03-25,-4.484,-4.484,-4.484,1
8,1.55,2000-03-26,-4.471,-4.471,-4.471,1
8,1.55,2000-03-27,-4.433,-4.433,-4.433,1
8,1.55,2000-03-28,-4.384,-4.384,-4.384,1
8,1.55,2000-03-29,-4.342,-4.342,-4.342,1
8,1.55,2000-03-30,-4.302,-4.302,-4.302,1
8,1.55,2000-03-31,-4.27,-4.27,-4.27,1
8,1.55,2000-04-01,-4.246,-4.246,-4.246,1
8,1.55,2000-04-02,-4.23,-4.23,-4.23,1
8,1.55,2000-04-03,-4.224,-4.224,-4.224,1
8,1.55,2000-04-04,-4.215,-4.215,-4.215,1
8,1.55,2000-04-05,-4.213,-4.213,-4.213,1
8,1.55,2000-04-06,-4.2,-4.2,-4.2,1
8,1.55,2000-04-07,-4.188,-4.188,-4.188,1
8,1.55,2000-04-08,-4.182,-4.182,-4.182,1
8,1.55,2000-04-09,-4.168,-4.168,-4.168,1
8,1.55,2000-04-10,-4.158,-4.158,-4.158,1
8,1.55,2000-04-11,-4.151,-4.151,-4.151,1
8,1.55,2000-04-12,-4.143,-4.143,-4.143,1
8,1.55,2000-04-13,-4.145,-4.145,-4.145,1
8,1.55,2000-04-14,-4.146,-4.146,-4.146,1
8,1.55,2000-04-15,-4.145,-4.145,-4.145,1
8,1.55,2000-04-16,-4.151,-4.151,-4.151,1
8,1.55,2000-04-17,-4.161,-4.161,-4.161,1
8,1.55,2000-04-18,NA,NA,NA,0
8,1.55,2000-04-19,NA,NA,NA,0
8,1.55,2000-04-20,NA,NA,NA,0
8,1.55,2000-04-21,NA,NA,NA,0
8,1.55,2000-04-22,NA,NA,NA,0
8,1.55,2000-04-23,NA,NA,NA,0
8,1.55,2000-04-24,NA,NA,NA,0
8,1.55,2000-04-25,NA,NA,NA,0
8,1.55,2000-04-26,NA,NA,NA,0
8,1.55,2000-04-27,NA,NA,NA,0
8,1.55,2000-04-28,NA,NA,NA,0
8,1.55,2000-04-29,NA,NA,NA,0
8,1.55,2000-04-30,NA,NA,NA,0
8,1.55,2000-05-01,NA,NA,NA,0
8,1.55,2000-05-02,NA,NA,NA,0
8,1.55,2000-05-03,NA,NA,NA,0
8,1.55,2000-05-04,-1.65,-1.65,-1.65,1
8,1.55,2000-05-05,-1.271,-1.271,-1.271,1
8,1.55,2000-05-06,-1.114,-1.114,-1.114,1
8,1.55,2000-05-07,-0.981,-0.981,-0.981,1
8,1.55,2000-05-08,-0.876,-0.876,-0.876,1
8,1.55,2000-05-09,-0.731,-0.731,-0.731,1
8,1.55,2000-05-10,-0.518,-0.518,-0.518,1
8,1.55,2000-05-11,-0.327,-0.327,-0.327,1
8,1.55,2000-05-12,-0.225,-0.225,-0.225,1
8,1.55,2000-05-13,-0.171,-0.171,-0.171,1
8,1.55,2000-05-14,-0.132,-0.132,-0.132,1
8,1.55,2000-05-15,-0.108,-0.108,-0.108,1
8,1.55,2000-05-16,-0.093,-0.093,-0.093,1
8,1.55,2000-05-17,-0.083,-0.083,-0.083,1
8,1.55,2000-05-18,-0.081,-0.081,-0.081,1
8,1.55,2000-05-19,-0.166,-0.166,-0.166,1
8,1.55,2000-05-20,-0.173,-0.173,-0.173,1
8,1.55,2000-05-21,0.01,0.01,0.01,1
8,1.55,2000-05-22,-0.052,-0.052,-0.052,1
8,1.55,2000-05-23,-0.052,-0.052,-0.052,1
8,1.55,2000-05-24,-0.049,-0.049,-0.049,1
8,1.55,2000-05-25,-0.047,-0.047,-0.047,1
8,1.55,2000-05-26,-0.053,-0.053,-0.053,1
8,1.55,2000-05-27,-0.047,-0.047,-0.047,1
8,1.55,2000-05-28,-0.05,-0.05,-0.05,1
8,1.55,2000-05-29,-0.041,-0.041,-0.041,1
8,1.55,2000-05-30,-0.039,-0.039,-0.039,1
8,1.55,2000-05-31,-0.041,-0.041,-0.041,1
8,1.55,2000-06-01,-0.035,-0.035,-0.035,1
8,1.55,2000-06-02,-0.027,-0.027,-0.027,1
8,1.55,2000-06-03,-0.033,-0.033,-0.033,1
8,1.55,2000-06-04,NA,NA,NA,0
8,1.55,2000-06-05,NA,NA,NA,0
8,1.55,2000-06-06,NA,NA,NA,0
8,1.55,2000-06-07,NA,NA,NA,0
8,1.55,2000-06-08,NA,NA,NA,0
8,1.55,2000-06-09,NA,NA,NA,0
8,1.55,2000-06-10,NA,NA,NA,0
8,1.55,2000-06-11,NA,NA,NA,0
8,1.55,2000-06-12,NA,NA,NA,0
8,1.55,2000-06-13,NA,NA,NA,0
8,1.55,2000-06-14,NA,NA,NA,0
8,1.55,2000-06-15,NA,NA,NA,0
8,1.55,2000-06-16,NA,NA,NA,0
8,1.55,2000-06-17,NA,NA,NA,0
8,1.55,2000-06-18,NA,NA,NA,0
8,1.55,2000-06-19,NA,NA,NA,0
8,1.55,2000-06-20,NA,NA,NA,0
8,1.55,2000-06-21,NA,NA,NA,0
8,1.55,2000-06-22,NA,NA,NA,0
8,1.55,2000-06-23,NA,NA,NA,0
8,1.55,2000-06-24,NA,NA,NA,0
8,1.55,2000-06-25,NA,NA,NA,0
8,1.55,2000-06-26,NA,NA,NA,0
8,1.55,2000-06-27,NA,NA,NA,0
8,1.55,2000-06-28,NA,NA,NA,0
8,1.55,2000-06-29,NA,NA,NA,0
8,1.55,2000-06-30,NA,NA,NA,0
8,1.55,2000-07-01,NA,NA,NA,0
8,1.55,2000-07-02,NA,NA,NA,0
8,1.55,2000-07-03,NA,NA,NA,0
8,1.55,2000-07-04,NA,NA,NA,0
8,1.55,2000-07-05,NA,NA,NA,0
8,1.55,2000-07-06,NA,NA,NA,0
8,1.55,2000-07-07,NA,NA,NA,0
8,1.55,2000-07-08,NA,NA,NA,0
8,1.55,2000-07-09,NA,NA,NA,0
8,1.55,2000-07-10,NA,NA,NA,0
8,1.55,2000-07-11,NA,NA,NA,0
8,1.55,2000-07-12,NA,NA,NA,0
8,1.55,2000-07-13,NA,NA,NA,0
8,1.55,2000-07-14,NA,NA,NA,0
8,1.55,2000-07-15,NA,NA,NA,0
8,1.55,2000-07-16,NA,NA,NA,0
8,1.55,2000-07-17,NA,NA,NA,0
8,1.55,2000-07-18,NA,NA,NA,0
8,1.55,2000-07-19,NA,NA,NA,0
8,1.55,2000-07-20,NA,NA,NA,0
8,1.55,2000-07-21,NA,NA,NA,0
8,1.55,2000-07-22,NA,NA,NA,0
8,1.55,2000-07-23,NA,NA,NA,0
8,1.55,2000-07-24,NA,NA,NA,0
8,1.55,2000-07-25,NA,NA,NA,0
8,1.55,2000-07-26,3.914,3.914,3.914,1
8,1.55,2000-07-27,4.035,4.035,4.035,1
8,1.55,2000-07-28,4.036,4.036,4.036,1
8,1.55,2000-07-29,3.766,3.766,3.766,1
8,1.55,2000-07-30,3.442,3.442,3.442,1
8,1.55,2000-07-31,3.403,3.403,3.403,1
8,1.55,2000-08-01,3.878,3.878,3.878,1
8,1.55,2000-08-02,4.477,4.477,4.477,1
8,1.55,2000-08-03,4.818,4.818,4.818,1
8,1.55,2000-08-04,4.564,4.564,4.564,1
8,1.55,2000-08-05,4.044,4.044,4.044,1
8,1.55,2000-08-06,3.521,3.521,3.521,1
8,1.55,2000-08-07,3.122,3.122,3.122,1
8,1.55,2000-08-08,3.101,3.101,3.101,1
8,1.55,2000-08-09,3.428,3.428,3.428,1
8,1.55,2000-08-10,3.924,3.924,3.924,1
8,1.55,2000-08-11,4.38,4.38,4.38,1
8,1.55,2000-08-12,5.002,5.002,5.002,1
8,1.55,2000-08-13,5.291,5.291,5.291,1
8,1.55,2000-08-14,5.719,5.719,5.719,1
8,1.55,2000-08-15,6.055,6.055,6.055,1
8,1.55,2000-08-16,6.555,6.555,6.555,1
8,1.55,2000-08-17,6.795,6.795,6.795,1
8,1.55,2000-08-18,7.071,7.071,7.071,1
8,1.55,2000-08-19,6.972,6.972,6.972,1
8,1.55,2000-08-20,6.94,6.94,6.94,1
8,1.55,2000-08-21,6.815,6.815,6.815,1
8,1.55,2000-08-22,6.629,6.629,6.629,1
8,1.55,2000-08-23,6.578,6.578,6.578,1
8,1.55,2000-08-24,6.48,6.48,6.48,1
8,1.55,2000-08-25,6.321,6.321,6.321,1
8,1.55,2000-08-26,6.301,6.301,6.301,1
8,1.55,2000-08-27,6.226,6.226,6.226,1
8,1.55,2000-08-28,5.964,5.964,5.964,1
8,1.55,2000-08-29,5.626,5.626,5.626,1
8,1.55,2000-08-30,5.264,5.264,5.264,1
8,1.55,2000-08-31,4.894,4.894,4.894,1
8,1.55,2000-09-01,4.576,4.576,4.576,1
8,1.55,2000-09-02,4.237,4.237,4.237,1
8,1.55,2000-09-03,3.831,3.831,3.831,1
8,1.55,2000-09-04,3.403,3.403,3.403,1
8,1.55,2000-09-05,2.907,2.907,2.907,1
8,1.55,2000-09-06,2.534,2.534,2.534,1
8,1.55,2000-09-07,2.284,2.284,2.284,1
8,1.55,2000-09-08,2.085,2.085,2.085,1
8,1.55,2000-09-09,2.389,2.389,2.389,1
8,1.55,2000-09-10,3.114,3.114,3.114,1
8,1.55,2000-09-11,3.816,3.816,3.816,1
8,1.55,2000-09-12,4.203,4.203,4.203,1
8,1.55,2000-09-13,4.55,4.55,4.55,1
8,1.55,2000-09-14,4.556,4.556,4.556,1
8,1.55,2000-09-15,4.67,4.67,4.67,1
8,1.55,2000-09-16,4.397,4.397,4.397,1
8,1.55,2000-09-17,4.107,4.107,4.107,1
8,1.55,2000-09-18,3.785,3.785,3.785,1
8,1.55,2000-09-19,3.505,3.505,3.505,1
8,1.55,2000-09-20,3.387,3.387,3.387,1
8,1.55,2000-09-21,2.949,2.949,2.949,1
8,1.55,2000-09-22,2.56,2.56,2.56,1
8,1.55,2000-09-23,2.197,2.197,2.197,1
8,1.55,2000-09-24,1.944,1.944,1.944,1
8,1.55,2000-09-25,1.849,1.849,1.849,1
8,1.55,2000-09-26,1.972,1.972,1.972,1
8,1.55,2000-09-27,2.11,2.11,2.11,1
8,1.55,2000-09-28,2.23,2.23,2.23,1
8,1.55,2000-09-29,2.132,2.132,2.132,1
8,1.55,2000-09-30,2.006,2.006,2.006,1
8,1.55,2000-10-01,1.837,1.837,1.837,1
8,1.55,2000-10-02,0.241,0.241,0.241,1
8,1.55,2000-10-03,1.44,1.44,1.44,1
8,1.55,2000-10-04,1.213,1.213,1.213,1
8,1.55,2000-10-05,1.183,1.183,1.183,1
8,1.55,2000-10-06,1.124,1.124,1.124,1
8,1.55,2000-10-07,0.948,0.948,0.948,1
8,1.55,2000-10-08,0.758,0.758,0.758,1
8,1.55,2000-10-09,0.573,0.573,0.573,1
8,1.55,2000-10-10,0.418,0.418,0.418,1
8,1.55,2000-10-11,0.273,0.273,0.273,1
8,1.55,2000-10-12,0.175,0.175,0.175,1
8,1.55,2000-10-13,0.083,0.083,0.083,1
8,1.55,2000-10-14,0.03,0.03,0.03,1
8,1.55,2000-10-15,0.016,0.016,0.016,1
8,1.55,2000-10-16,0.005,0.005,0.005,1
8,1.55,2000-10-17,-0.004,-0.004,-0.004,1
8,1.55,2000-10-18,-0.01,-0.01,-0.01,1
8,1.55,2000-10-19,-0.012,-0.012,-0.012,1
8,1.55,2000-10-20,-0.017,-0.017,-0.017,1
8,1.55,2000-10-21,-0.02,-0.02,-0.02,1
8,1.55,2000-10-22,-0.025,-0.025,-0.025,1
8,1.55,2000-10-23,-0.026,-0.026,-0.026,1
8,1.55,2000-10-24,-0.03,-0.03,-0.03,1
8,1.55,2000-10-25,-0.032,-0.032,-0.032,1
8,1.55,2000-10-26,-0.038,-0.038,-0.038,1
8,1.55,2000-10-27,-0.047,-0.047,-0.047,1
8,1.55,2000-10-28,-0.046,-0.046,-0.046,1
8,1.55,2000-10-29,-0.033,-0.033,-0.033,1
8,1.55,2000-10-30,-0.038,-0.038,-0.038,1
8,1.55,2000-10-31,-0.038,-0.038,-0.038,1
8,1.55,2000-11-01,-0.003,-0.003,-0.003,1
8,1.55,2000-11-02,-0.007,-0.007,-0.007,1
8,1.55,2000-11-03,-0.054,-0.054,-0.054,1
8,1.55,2000-11-04,-0.04,-0.04,-0.04,1
8,1.55,2000-11-05,-0.047,-0.047,-0.047,1
8,1.55,2000-11-06,-0.072,-0.072,-0.072,1
8,1.55,2000-11-07,-0.062,-0.062,-0.062,1
8,1.55,2000-11-08,-0.059,-0.059,-0.059,1
8,1.55,2000-11-09,NA,NA,NA,0
8,1.55,2000-11-10,NA,NA,NA,0
8,1.55,2000-11-11,-0.154,-0.154,-0.154,1
8,1.55,2000-11-12,NA,NA,NA,0
8,1.55,2000-11-13,NA,NA,NA,0
8,1.55,2000-11-14,-0.188,-0.188,-0.188,1
8,1.55,2000-11-15,-0.194,-0.194,-0.194,1
8,1.55,2000-11-16,NA,NA,NA,0
8,1.55,2000-11-17,NA,NA,NA,0
8,1.55,2000-11-18,-0.264,-0.264,-0.264,1
8,1.55,2000-11-19,NA,NA,NA,0
8,1.55,2000-11-20,-0.311,-0.311,-0.311,1
8,1.55,2000-11-21,NA,NA,NA,0
8,1.55,2000-11-22,NA,NA,NA,0
8,1.55,2000-11-23,NA,NA,NA,0
8,1.55,2000-11-24,NA,NA,NA,0
8,1.55,2000-11-25,NA,NA,NA,0
8,1.55,2000-11-26,-0.506,-0.506,-0.506,1
8,1.55,2000-11-27,-0.463,-0.463,-0.463,1
8,1.55,2000-11-28,-0.422,-0.422,-0.422,1
8,1.55,2000-11-29,NA,NA,NA,0
8,1.55,2000-11-30,NA,NA,NA,0
8,1.55,2000-12-01,-0.411,-0.411,-0.411,1
8,1.55,2000-12-02,-0.411,-0.411,-0.411,1
8,1.55,2000-12-03,-0.423,-0.423,-0.423,1
8,1.55,2000-12-04,-0.438,-0.438,-0.438,1
8,1.55,2000-12-05,-0.452,-0.452,-0.452,1
8,1.55,2000-12-06,-0.454,-0.454,-0.454,1
8,1.55,2000-12-07,-0.467,-0.467,-0.467,1
8,1.55,2000-12-08,-0.479,-0.479,-0.479,1
8,1.55,2000-12-09,-0.482,-0.482,-0.482,1
8,1.55,2000-12-10,-0.51,-0.51,-0.51,1
8,1.55,2000-12-11,-0.539,-0.539,-0.539,1
8,1.55,2000-12-12,-0.553,-0.553,-0.553,1
8,1.55,2000-12-13,-0.51,-0.51,-0.51,1
8,1.55,2000-12-14,-0.508,-0.508,-0.508,1
8,1.55,2000-12-15,-0.524,-0.524,-0.524,1
8,1.55,2000-12-16,-0.554,-0.554,-0.554,1
8,1.55,2000-12-17,-0.583,-0.583,-0.583,1
8,1.55,2000-12-18,-0.612,-0.612,-0.612,1
8,1.55,2000-12-19,-0.633,-0.633,-0.633,1
8,1.55,2000-12-20,-0.643,-0.643,-0.643,1
8,1.55,2000-12-21,-0.644,-0.644,-0.644,1
8,1.55,2000-12-22,-0.659,-0.659,-0.659,1
8,1.55,2000-12-23,-0.679,-0.679,-0.679,1
8,1.55,2000-12-24,-0.699,-0.699,-0.699,1
8,1.55,2000-12-25,-0.72,-0.72,-0.72,1
8,1.55,2000-12-26,-0.745,-0.745,-0.745,1
8,1.55,2000-12-27,-0.771,-0.771,-0.771,1
8,1.55,2000-12-28,-0.795,-0.795,-0.795,1
8,1.55,2000-12-29,-0.832,-0.832,-0.832,1
8,1.55,2000-12-30,-0.877,-0.877,-0.877,1
8,1.55,2000-12-31,-0.924,-0.924,-0.924,1
8,1.55,2001-01-01,-0.948,-0.948,-0.948,1
8,1.55,2001-01-02,-0.969,-0.969,-0.969,1
8,1.55,2001-01-03,-0.992,-0.992,-0.992,1
8,1.55,2001-01-04,-1.024,-1.024,-1.024,1
8,1.55,2001-01-05,-1.052,-1.052,-1.052,1
8,1.55,2001-01-06,-1.081,-1.081,-1.081,1
8,1.55,2001-01-07,-1.078,-1.078,-1.078,1
8,1.55,2001-01-08,-1.097,-1.097,-1.097,1
8,1.55,2001-01-09,-1.13,-1.13,-1.13,1
8,1.55,2001-01-10,-1.167,-1.167,-1.167,1
8,1.55,2001-01-11,-1.196,-1.196,-1.196,1
8,1.55,2001-01-12,-1.209,-1.209,-1.209,1
8,1.55,2001-01-13,-1.228,-1.228,-1.228,1
8,1.55,2001-01-14,-1.254,-1.254,-1.254,1
8,1.55,2001-01-15,-1.283,-1.283,-1.283,1
8,1.55,2001-01-16,-1.323,-1.323,-1.323,1
8,1.55,2001-01-17,-1.362,-1.362,-1.362,1
8,1.55,2001-01-18,-1.399,-1.399,-1.399,1
8,1.55,2001-01-19,-1.434,-1.434,-1.434,1
8,1.55,2001-01-20,-1.466,-1.466,-1.466,1
8,1.55,2001-01-21,-1.498,-1.498,-1.498,1
8,1.55,2001-01-22,-1.518,-1.518,-1.518,1
8,1.55,2001-01-23,-1.544,-1.544,-1.544,1
8,1.55,2001-01-24,-1.558,-1.558,-1.558,1
8,1.55,2001-01-25,-1.571,-1.571,-1.571,1
8,1.55,2001-01-26,-1.587,-1.587,-1.587,1
8,1.55,2001-01-27,-1.618,-1.618,-1.618,1
8,1.55,2001-01-28,-1.65,-1.65,-1.65,1
8,1.55,2001-01-29,-1.678,-1.678,-1.678,1
8,1.55,2001-01-30,-1.711,-1.711,-1.711,1
8,1.55,2001-01-31,-1.751,-1.751,-1.751,1
8,1.55,2001-02-01,-1.802,-1.802,-1.802,1
8,1.55,2001-02-02,-1.844,-1.844,-1.844,1
8,1.55,2001-02-03,-1.868,-1.868,-1.868,1
8,1.55,2001-02-04,-1.876,-1.876,-1.876,1
8,1.55,2001-02-05,-1.888,-1.888,-1.888,1
8,1.55,2001-02-06,-1.895,-1.895,-1.895,1
8,1.55,2001-02-07,-1.901,-1.901,-1.901,1
8,1.55,2001-02-08,-1.906,-1.906,-1.906,1
8,1.55,2001-02-09,-1.918,-1.918,-1.918,1
8,1.55,2001-02-10,-1.936,-1.936,-1.936,1
8,1.55,2001-02-11,-1.974,-1.974,-1.974,1
8,1.55,2001-02-12,-1.993,-1.993,-1.993,1
8,1.55,2001-02-13,-1.95,-1.95,-1.95,1
8,1.55,2001-02-14,-1.97,-1.97,-1.97,1
8,1.55,2001-02-15,-1.979,-1.979,-1.979,1
8,1.55,2001-02-16,-1.975,-1.975,-1.975,1
8,1.55,2001-02-17,-1.975,-1.975,-1.975,1
8,1.55,2001-02-18,-2.003,-2.003,-2.003,1
8,1.55,2001-02-19,-2.006,-2.006,-2.006,1
8,1.55,2001-02-20,-2.016,-2.016,-2.016,1
8,1.55,2001-02-21,-2.043,-2.043,-2.043,1
8,1.55,2001-02-22,-2.045,-2.045,-2.045,1
8,1.55,2001-02-23,-2.053,-2.053,-2.053,1
8,1.55,2001-02-24,-2.073,-2.073,-2.073,1
8,1.55,2001-02-25,-2.108,-2.108,-2.108,1
8,1.55,2001-02-26,-2.152,-2.152,-2.152,1
8,1.55,2001-02-27,-2.196,-2.196,-2.196,1
8,1.55,2001-02-28,-2.23,-2.23,-2.23,1
8,1.55,2001-03-01,-2.262,-2.262,-2.262,1
8,1.55,2001-03-02,-2.295,-2.295,-2.295,1
8,1.55,2001-03-03,-2.313,-2.313,-2.313,1
8,1.55,2001-03-04,-2.325,-2.325,-2.325,1
8,1.55,2001-03-05,-2.327,-2.327,-2.327,1
8,1.55,2001-03-06,-2.374,-2.374,-2.374,1
8,1.55,2001-03-07,-2.398,-2.398,-2.398,1
8,1.55,2001-03-08,-2.368,-2.368,-2.368,1
8,1.55,2001-03-09,-2.37,-2.37,-2.37,1
8,1.55,2001-03-10,-2.4,-2.4,-2.4,1
8,1.55,2001-03-11,-2.419,-2.419,-2.419,1
8,1.55,2001-03-12,-2.443,-2.443,-2.443,1
8,1.55,2001-03-13,-2.43,-2.43,-2.43,1
8,1.55,2001-03-14,-2.448,-2.448,-2.448,1
8,1.55,2001-03-15,-2.494,-2.494,-2.494,1
8,1.55,2001-03-16,-2.479,-2.479,-2.479,1
8,1.55,2001-03-17,-2.485,-2.485,-2.485,1
8,1.55,2001-03-18,-2.494,-2.494,-2.494,1
8,1.55,2001-03-19,-2.504,-2.504,-2.504,1
8,1.55,2001-03-20,-2.526,-2.526,-2.526,1
8,1.55,2001-03-21,-2.54,-2.54,-2.54,1
8,1.55,2001-03-22,-2.539,-2.539,-2.539,1
8,1.55,2001-03-23,-2.552,-2.552,-2.552,1
8,1.55,2001-03-24,-2.538,-2.538,-2.538,1
8,1.55,2001-03-25,-2.515,-2.515,-2.515,1
8,1.55,2001-03-26,-2.512,-2.512,-2.512,1
8,1.55,2001-03-27,-2.52,-2.52,-2.52,1
8,1.55,2001-03-28,-2.525,-2.525,-2.525,1
8,1.55,2001-03-29,-2.529,-2.529,-2.529,1
8,1.55,2001-03-30,-2.53,-2.53,-2.53,1
8,1.55,2001-03-31,-2.551,-2.551,-2.551,1
8,1.55,2001-04-01,-2.563,-2.563,-2.563,1
8,1.55,2001-04-02,NA,NA,NA,0
8,1.55,2001-04-03,NA,NA,NA,0
8,1.55,2001-04-04,NA,NA,NA,0
8,1.55,2001-04-05,NA,NA,NA,0
8,1.55,2001-04-06,NA,NA,NA,0
8,1.55,2001-04-07,NA,NA,NA,0
8,1.55,2001-04-08,NA,NA,NA,0
8,1.55,2001-04-09,NA,NA,NA,0
8,1.55,2001-04-10,NA,NA,NA,0
8,1.55,2001-04-11,NA,NA,NA,0
8,1.55,2001-04-12,NA,NA,NA,0
8,1.55,2001-04-13,NA,NA,NA,0
8,1.55,2001-04-14,NA,NA,NA,0
8,1.55,2001-04-15,NA,NA,NA,0
8,1.55,2001-04-16,NA,NA,NA,0
8,1.55,2001-04-17,NA,NA,NA,0
8,1.55,2001-04-18,NA,NA,NA,0
8,1.55,2001-04-19,NA,NA,NA,0
8,1.55,2001-04-20,NA,NA,NA,0
8,1.55,2001-04-21,NA,NA,NA,0
8,1.55,2001-04-22,NA,NA,NA,0
8,1.55,2001-04-23,NA,NA,NA,0
8,1.55,2001-04-24,NA,NA,NA,0
8,1.55,2001-04-25,NA,NA,NA,0
8,1.55,2001-04-26,NA,NA,NA,0
8,1.55,2001-04-27,NA,NA,NA,0
8,1.55,2001-04-28,NA,NA,NA,0
8,1.55,2001-04-29,NA,NA,NA,0
8,1.55,2001-04-30,NA,NA,NA,0
8,1.55,2001-05-01,NA,NA,NA,0
8,1.55,2001-05-02,NA,NA,NA,0
8,1.55,2001-05-03,NA,NA,NA,0
8,1.55,2001-05-04,NA,NA,NA,0
8,1.55,2001-05-05,NA,NA,NA,0
8,1.55,2001-05-06,NA,NA,NA,0
8,1.55,2001-05-07,NA,NA,NA,0
8,1.55,2001-05-08,NA,NA,NA,0
8,1.55,2001-05-09,NA,NA,NA,0
8,1.55,2001-05-10,NA,NA,NA,0
8,1.55,2001-05-11,NA,NA,NA,0
8,1.55,2001-05-12,NA,NA,NA,0
8,1.55,2001-05-13,NA,NA,NA,0
8,1.55,2001-05-14,NA,NA,NA,0
8,1.55,2001-05-15,NA,NA,NA,0
8,1.55,2001-05-16,NA,NA,NA,0
8,1.55,2001-05-17,NA,NA,NA,0
8,1.55,2001-05-18,NA,NA,NA,0
8,1.55,2001-05-19,NA,NA,NA,0
8,1.55,2001-05-20,NA,NA,NA,0
8,1.55,2001-05-21,NA,NA,NA,0
8,1.55,2001-05-22,NA,NA,NA,0
8,1.55,2001-05-23,NA,NA,NA,0
8,1.55,2001-05-24,NA,NA,NA,0
8,1.55,2001-05-25,NA,NA,NA,0
8,1.55,2001-05-26,NA,NA,NA,0
8,1.55,2001-05-27,NA,NA,NA,0
8,1.55,2001-05-28,NA,NA,NA,0
8,1.55,2001-05-29,NA,NA,NA,0
8,1.55,2001-05-30,NA,NA,NA,0
8,1.55,2001-05-31,NA,NA,NA,0
8,1.55,2001-06-01,NA,NA,NA,0
8,1.55,2001-06-02,NA,NA,NA,0
8,1.55,2001-06-03,NA,NA,NA,0
8,1.55,2001-06-04,NA,NA,NA,0
8,1.55,2001-06-05,NA,NA,NA,0
8,1.55,2001-06-06,NA,NA,NA,0
8,1.55,2001-06-07,NA,NA,NA,0
8,1.55,2001-06-08,NA,NA,NA,0
8,1.55,2001-06-09,NA,NA,NA,0
8,1.55,2001-06-10,NA,NA,NA,0
8,1.55,2001-06-11,NA,NA,NA,0
8,1.55,2001-06-12,NA,NA,NA,0
8,1.55,2001-06-13,NA,NA,NA,0
8,1.55,2001-06-14,NA,NA,NA,0
8,1.55,2001-06-15,NA,NA,NA,0
8,1.55,2001-06-16,NA,NA,NA,0
8,1.55,2001-06-17,NA,NA,NA,0
8,1.55,2001-06-18,NA,NA,NA,0
8,1.55,2001-06-19,NA,NA,NA,0
8,1.55,2001-06-20,NA,NA,NA,0
8,1.55,2001-06-21,NA,NA,NA,0
8,1.55,2001-06-22,NA,NA,NA,0
8,1.55,2001-06-23,NA,NA,NA,0
8,1.55,2001-06-24,NA,NA,NA,0
8,1.55,2001-06-25,NA,NA,NA,0
8,1.55,2001-06-26,NA,NA,NA,0
8,1.55,2001-06-27,NA,NA,NA,0
8,1.55,2001-06-28,NA,NA,NA,0
8,1.55,2001-06-29,NA,NA,NA,0
8,1.55,2001-06-30,NA,NA,NA,0
8,1.55,2001-07-01,NA,NA,NA,0
8,1.55,2001-07-02,NA,NA,NA,0
8,1.55,2001-07-03,NA,NA,NA,0
8,1.55,2001-07-04,NA,NA,NA,0
8,1.55,2001-07-05,NA,NA,NA,0
8,1.55,2001-07-06,NA,NA,NA,0
8,1.55,2001-07-07,NA,NA,NA,0
8,1.55,2001-07-08,NA,NA,NA,0
8,1.55,2001-07-09,NA,NA,NA,0
8,1.55,2001-07-10,NA,NA,NA,0
8,1.55,2001-07-11,NA,NA,NA,0
8,1.55,2001-07-12,NA,NA,NA,0
8,1.55,2001-07-13,NA,NA,NA,0
8,1.55,2001-07-14,NA,NA,NA,0
8,1.55,2001-07-15,NA,NA,NA,0
8,1.55,2001-07-16,NA,NA,NA,0
8,1.55,2001-07-17,NA,NA,NA,0
8,1.55,2001-07-18,NA,NA,NA,0
8,1.55,2001-07-19,NA,NA,NA,0
8,1.55,2001-07-20,NA,NA,NA,0
8,1.55,2001-07-21,NA,NA,NA,0
8,1.55,2001-07-22,NA,NA,NA,0
8,1.55,2001-07-23,NA,NA,NA,0
8,1.55,2001-07-24,NA,NA,NA,0
8,1.55,2001-07-25,NA,NA,NA,0
8,1.55,2001-07-26,NA,NA,NA,0
8,1.55,2001-07-27,NA,NA,NA,0
8,1.55,2001-07-28,NA,NA,NA,0
8,1.55,2001-07-29,NA,NA,NA,0
8,1.55,2001-07-30,NA,NA,NA,0
8,1.55,2001-07-31,NA,NA,NA,0
8,1.55,2001-08-01,NA,NA,NA,0
8,1.55,2001-08-02,NA,NA,NA,0
8,1.55,2001-08-03,NA,NA,NA,0
8,1.55,2001-08-04,NA,NA,NA,0
8,1.55,2001-08-05,NA,NA,NA,0
8,1.55,2001-08-06,NA,NA,NA,0
8,1.55,2001-08-07,NA,NA,NA,0
8,1.55,2001-08-08,NA,NA,NA,0
8,1.55,2001-08-09,NA,NA,NA,0
8,1.55,2001-08-10,NA,NA,NA,0
8,1.55,2001-08-11,NA,NA,NA,0
8,1.55,2001-08-12,NA,NA,NA,0
8,1.55,2001-08-13,NA,NA,NA,0
8,1.55,2001-08-14,NA,NA,NA,0
8,1.55,2001-08-15,NA,NA,NA,0
8,1.55,2001-08-16,NA,NA,NA,0
8,1.55,2001-08-17,NA,NA,NA,0
8,1.55,2001-08-18,NA,NA,NA,0
8,1.55,2001-08-19,NA,NA,NA,0
8,1.55,2001-08-20,NA,NA,NA,0
8,1.55,2001-08-21,NA,NA,NA,0
8,1.55,2001-08-22,NA,NA,NA,0
8,1.55,2001-08-23,NA,NA,NA,0
8,1.55,2001-08-24,NA,NA,NA,0
8,1.55,2001-08-25,NA,NA,NA,0
8,1.55,2001-08-26,NA,NA,NA,0
8,1.55,2001-08-27,NA,NA,NA,0
8,1.55,2001-08-28,NA,NA,NA,0
8,1.55,2001-08-29,NA,NA,NA,0
8,1.55,2001-08-30,NA,NA,NA,0
8,1.55,2001-08-31,NA,NA,NA,0
8,1.55,2001-09-01,NA,NA,NA,0
8,1.55,2001-09-02,NA,NA,NA,0
8,1.55,2001-09-03,NA,NA,NA,0
8,1.55,2001-09-04,3.824,3.824,3.824,1
8,1.55,2001-09-05,3.28,3.28,3.28,1
8,1.55,2001-09-06,2.746,2.746,2.746,1
8,1.55,2001-09-07,2.318,2.318,2.318,1
8,1.55,2001-09-08,1.986,1.986,1.986,1
8,1.55,2001-09-09,1.734,1.734,1.734,1
8,1.55,2001-09-10,1.383,1.383,1.383,1
8,1.55,2001-09-11,1.023,1.023,1.023,1
8,1.55,2001-09-12,0.729,0.729,0.729,1
8,1.55,2001-09-13,0.476,0.476,0.476,1
8,1.55,2001-09-14,0.35,0.35,0.35,1
8,1.55,2001-09-15,0.269,0.269,0.269,1
8,1.55,2001-09-16,0.189,0.189,0.189,1
8,1.55,2001-09-17,0.123,0.123,0.123,1
8,1.55,2001-09-18,0.058,0.058,0.058,1
8,1.55,2001-09-19,0.008,0.008,0.008,1
8,1.55,2001-09-20,-0.019,-0.019,-0.019,1
8,1.55,2001-09-21,-0.03,-0.03,-0.03,1
8,1.55,2001-09-22,-0.028,-0.028,-0.028,1
8,1.55,2001-09-23,-0.027,-0.027,-0.027,1
8,1.55,2001-09-24,-0.029,-0.029,-0.029,1
8,1.55,2001-09-25,-0.027,-0.027,-0.027,1
8,1.55,2001-09-26,-0.025,-0.025,-0.025,1
8,1.55,2001-09-27,-0.019,-0.019,-0.019,1
8,1.55,2001-09-28,-0.015,-0.015,-0.015,1
8,1.55,2001-09-29,-0.02,-0.02,-0.02,1
8,1.55,2001-09-30,0.001,0.001,0.001,1
8,1.55,2001-10-01,0.161,0.161,0.161,1
8,1.55,2001-10-02,0.626,0.626,0.626,1
8,1.55,2001-10-03,0.722,0.722,0.722,1
8,1.55,2001-10-04,0.933,0.933,0.933,1
8,1.55,2001-10-05,0.871,0.871,0.871,1
8,1.55,2001-10-06,0.97,0.97,0.97,1
8,1.55,2001-10-07,1.239,1.239,1.239,1
8,1.55,2001-10-08,1.194,1.194,1.194,1
8,1.55,2001-10-09,1.104,1.104,1.104,1
8,1.55,2001-10-10,1.027,1.027,1.027,1
8,1.55,2001-10-11,0.946,0.946,0.946,1
8,1.55,2001-10-12,0.859,0.859,0.859,1
8,1.55,2001-10-13,0.844,0.844,0.844,1
8,1.55,2001-10-14,0.795,0.795,0.795,1
8,1.55,2001-10-15,0.752,0.752,0.752,1
8,1.55,2001-10-16,0.774,0.774,0.774,1
8,1.55,2001-10-17,0.731,0.731,0.731,1
8,1.55,2001-10-18,0.607,0.607,0.607,1
8,1.55,2001-10-19,0.538,0.538,0.538,1
8,1.55,2001-10-20,0.657,0.657,0.657,1
8,1.55,2001-10-21,0.684,0.684,0.684,1
8,1.55,2001-10-22,0.591,0.591,0.591,1
8,1.55,2001-10-23,0.471,0.471,0.471,1
8,1.55,2001-10-24,0.359,0.359,0.359,1
8,1.55,2001-10-25,0.264,0.264,0.264,1
8,1.55,2001-10-26,0.157,0.157,0.157,1
8,1.55,2001-10-27,0.08,0.08,0.08,1
8,1.55,2001-10-28,0.006,0.006,0.006,1
8,1.55,2001-10-29,-0.047,-0.047,-0.047,1
8,1.55,2001-10-30,-0.035,-0.035,-0.035,1
8,1.55,2001-10-31,-0.04,-0.04,-0.04,1
8,1.55,2001-11-01,-0.076,-0.076,-0.076,1
8,1.55,2001-11-02,-0.174,-0.174,-0.174,1
8,1.55,2001-11-03,-0.317,-0.317,-0.317,1
8,1.55,2001-11-04,-0.426,-0.426,-0.426,1
8,1.55,2001-11-05,-0.527,-0.527,-0.527,1
8,1.55,2001-11-06,-0.456,-0.456,-0.456,1
8,1.55,2001-11-07,-0.473,-0.473,-0.473,1
8,1.55,2001-11-08,-0.535,-0.535,-0.535,1
8,1.55,2001-11-09,-0.669,-0.669,-0.669,1
8,1.55,2001-11-10,-0.751,-0.751,-0.751,1
8,1.55,2001-11-11,-0.919,-0.919,-0.919,1
8,1.55,2001-11-12,-1.072,-1.072,-1.072,1
8,1.55,2001-11-13,-1.205,-1.205,-1.205,1
8,1.55,2001-11-14,NA,NA,NA,0
8,1.55,2001-11-15,-1.476,-1.476,-1.476,1
8,1.55,2001-11-16,-1.827,-1.827,-1.827,1
8,1.55,2001-11-17,-2.073,-2.073,-2.073,1
8,1.55,2001-11-18,-2.265,-2.265,-2.265,1
8,1.55,2001-11-19,-2.264,-2.264,-2.264,1
8,1.55,2001-11-20,-2.455,-2.455,-2.455,1
8,1.55,2001-11-21,-2.64,-2.64,-2.64,1
8,1.55,2001-11-22,-2.783,-2.783,-2.783,1
8,1.55,2001-11-23,-2.996,-2.996,-2.996,1
8,1.55,2001-11-24,-3.33,-3.33,-3.33,1
8,1.55,2001-11-25,-3.495,-3.495,-3.495,1
8,1.55,2001-11-26,-3.757,-3.757,-3.757,1
8,1.55,2001-11-27,-3.673,-3.673,-3.673,1
8,1.55,2001-11-28,-3.793,-3.793,-3.793,1
8,1.55,2001-11-29,-4.035,-4.035,-4.035,1
8,1.55,2001-11-30,-4.306,-4.306,-4.306,1
8,1.55,2001-12-01,-4.51,-4.51,-4.51,1
8,1.55,2001-12-02,-4.461,-4.461,-4.461,1
8,1.55,2001-12-03,-4.552,-4.552,-4.552,1
8,1.55,2001-12-04,-4.437,-4.437,-4.437,1
8,1.55,2001-12-05,-4.411,-4.411,-4.411,1
8,1.55,2001-12-06,-4.395,-4.395,-4.395,1
8,1.55,2001-12-07,-4.339,-4.339,-4.339,1
8,1.55,2001-12-08,-4.404,-4.404,-4.404,1
8,1.55,2001-12-09,-4.356,-4.356,-4.356,1
8,1.55,2001-12-10,-4.435,-4.435,-4.435,1
8,1.55,2001-12-11,-4.492,-4.492,-4.492,1
8,1.55,2001-12-12,NA,NA,NA,0
8,1.55,2001-12-13,-4.506,-4.506,-4.506,1
8,1.55,2001-12-14,-4.67,-4.67,-4.67,1
8,1.55,2001-12-15,-4.849,-4.849,-4.849,1
8,1.55,2001-12-16,-4.927,-4.927,-4.927,1
8,1.55,2001-12-17,-5.02,-5.02,-5.02,1
8,1.55,2001-12-18,-5.215,-5.215,-5.215,1
8,1.55,2001-12-19,-5.813,-5.813,-5.813,1
8,1.55,2001-12-20,-5.797,-5.797,-5.797,1
8,1.55,2001-12-21,-6.01,-6.01,-6.01,1
8,1.55,2001-12-22,-6.033,-6.033,-6.033,1
8,1.55,2001-12-23,-6.052,-6.052,-6.052,1
8,1.55,2001-12-24,-6.464,-6.464,-6.464,1
8,1.55,2001-12-25,-6.531,-6.531,-6.531,1
8,1.55,2001-12-26,-6.631,-6.631,-6.631,1
8,1.55,2001-12-27,-7.004,-7.004,-7.004,1
8,1.55,2001-12-28,-7.086,-7.086,-7.086,1
8,1.55,2001-12-29,-7.258,-7.258,-7.258,1
8,1.55,2001-12-30,-7.401,-7.401,-7.401,1
8,1.55,2001-12-31,-7.585,-7.585,-7.585,1
8,1.55,2002-01-01,-7.979,-7.979,-7.979,1
8,1.55,2002-01-02,-8.497,-8.497,-8.497,1
8,1.55,2002-01-03,-8.705,-8.705,-8.705,1
8,1.55,2002-01-04,-8.918,-8.918,-8.918,1
8,1.55,2002-01-05,-9.044,-9.044,-9.044,1
8,1.55,2002-01-06,-9.41,-9.41,-9.41,1
8,1.55,2002-01-07,-9.322,-9.322,-9.322,1
8,1.55,2002-01-08,-9.56,-9.56,-9.56,1
8,1.55,2002-01-09,-9.629,-9.629,-9.629,1
8,1.55,2002-01-10,-9.678,-9.678,-9.678,1
8,1.55,2002-01-11,-9.655,-9.655,-9.655,1
8,1.55,2002-01-12,-9.683,-9.683,-9.683,1
8,1.55,2002-01-13,NA,NA,NA,0
8,1.55,2002-01-14,NA,NA,NA,0
8,1.55,2002-01-15,-10.631,-10.631,-10.631,1
8,1.55,2002-01-16,NA,NA,NA,0
8,1.55,2002-01-17,NA,NA,NA,0
8,1.55,2002-01-18,NA,NA,NA,0
8,1.55,2002-01-19,-9.302,-9.302,-9.302,1
8,1.55,2002-01-20,-9.265,-9.265,-9.265,1
8,1.55,2002-01-21,-9.265,-9.265,-9.265,1
8,1.55,2002-01-22,-9.109,-9.109,-9.109,1
8,1.55,2002-01-23,-9.026,-9.026,-9.026,1
8,1.55,2002-01-24,-8.896,-8.896,-8.896,1
8,1.55,2002-01-25,-8.86,-8.86,-8.86,1
8,1.55,2002-01-26,-8.746,-8.746,-8.746,1
8,1.55,2002-01-27,-8.662,-8.662,-8.662,1
8,1.55,2002-01-28,-8.514,-8.514,-8.514,1
8,1.55,2002-01-29,-8.291,-8.291,-8.291,1
8,1.55,2002-01-30,-8.059,-8.059,-8.059,1
8,1.55,2002-01-31,-7.845,-7.845,-7.845,1
8,1.55,2002-02-01,-7.661,-7.661,-7.661,1
8,1.55,2002-02-02,-7.543,-7.543,-7.543,1
8,1.55,2002-02-03,-7.506,-7.506,-7.506,1
8,1.55,2002-02-04,-7.504,-7.504,-7.504,1
8,1.55,2002-02-05,-7.461,-7.461,-7.461,1
8,1.55,2002-02-06,-7.384,-7.384,-7.384,1
8,1.55,2002-02-07,-7.334,-7.334,-7.334,1
8,1.55,2002-02-08,-7.307,-7.307,-7.307,1
8,1.55,2002-02-09,-7.249,-7.249,-7.249,1
8,1.55,2002-02-10,-7.188,-7.188,-7.188,1
8,1.55,2002-02-11,-7.147,-7.147,-7.147,1
8,1.55,2002-02-12,-7.117,-7.117,-7.117,1
8,1.55,2002-02-13,-7.079,-7.079,-7.079,1
8,1.55,2002-02-14,-7.027,-7.027,-7.027,1
8,1.55,2002-02-15,-6.983,-6.983,-6.983,1
8,1.55,2002-02-16,-6.936,-6.936,-6.936,1
8,1.55,2002-02-17,-6.907,-6.907,-6.907,1
8,1.55,2002-02-18,-6.874,-6.874,-6.874,1
8,1.55,2002-02-19,-6.832,-6.832,-6.832,1
8,1.55,2002-02-20,-6.794,-6.794,-6.794,1
8,1.55,2002-02-21,-6.766,-6.766,-6.766,1
8,1.55,2002-02-22,-6.753,-6.753,-6.753,1
8,1.55,2002-02-23,-6.703,-6.703,-6.703,1
8,1.55,2002-02-24,-6.658,-6.658,-6.658,1
8,1.55,2002-02-25,-6.654,-6.654,-6.654,1
8,1.55,2002-02-26,-6.64,-6.64,-6.64,1
8,1.55,2002-02-27,-6.625,-6.625,-6.625,1
8,1.55,2002-02-28,-6.586,-6.586,-6.586,1
8,1.55,2002-03-01,-6.578,-6.578,-6.578,1
8,1.55,2002-03-02,-6.573,-6.573,-6.573,1
8,1.55,2002-03-03,-6.516,-6.516,-6.516,1
8,1.55,2002-03-04,-6.535,-6.535,-6.535,1
8,1.55,2002-03-05,-6.529,-6.529,-6.529,1
8,1.55,2002-03-06,-6.517,-6.517,-6.517,1
8,1.55,2002-03-07,-6.522,-6.522,-6.522,1
8,1.55,2002-03-08,-6.499,-6.499,-6.499,1
8,1.55,2002-03-09,-6.488,-6.488,-6.488,1
8,1.55,2002-03-10,-6.457,-6.457,-6.457,1
8,1.55,2002-03-11,-6.448,-6.448,-6.448,1
8,1.55,2002-03-12,-6.435,-6.435,-6.435,1
8,1.55,2002-03-13,-6.423,-6.423,-6.423,1
8,1.55,2002-03-14,NA,NA,NA,0
8,1.55,2002-03-15,-6.367,-6.367,-6.367,1
8,1.55,2002-03-16,-6.359,-6.359,-6.359,1
8,1.55,2002-03-17,-6.341,-6.341,-6.341,1
8,1.55,2002-03-18,-6.322,-6.322,-6.322,1
8,1.55,2002-03-19,-6.304,-6.304,-6.304,1
8,1.55,2002-03-20,-6.294,-6.294,-6.294,1
8,1.55,2002-03-21,-6.269,-6.269,-6.269,1
8,1.55,2002-03-22,-6.229,-6.229,-6.229,1
8,1.55,2002-03-23,-6.182,-6.182,-6.182,1
8,1.55,2002-03-24,-6.147,-6.147,-6.147,1
8,1.55,2002-03-25,-6.119,-6.119,-6.119,1
8,1.55,2002-03-26,-6.086,-6.086,-6.086,1
8,1.55,2002-03-27,-6.061,-6.061,-6.061,1
8,1.55,2002-03-28,-6.039,-6.039,-6.039,1
8,1.55,2002-03-29,-6.021,-6.021,-6.021,1
8,1.55,2002-03-30,-6.02,-6.02,-6.02,1
8,1.55,2002-03-31,-6.009,-6.009,-6.009,1
8,1.55,2002-04-01,-6,-6,-6,1
8,1.55,2002-04-02,-5.985,-5.985,-5.985,1
8,1.55,2002-04-03,-5.966,-5.966,-5.966,1
8,1.55,2002-04-04,-5.956,-5.956,-5.956,1
8,1.55,2002-04-05,-5.931,-5.931,-5.931,1
8,1.55,2002-04-06,-5.913,-5.913,-5.913,1
8,1.55,2002-04-07,-5.907,-5.907,-5.907,1
8,1.55,2002-04-08,-5.892,-5.892,-5.892,1
8,1.55,2002-04-09,-5.855,-5.855,-5.855,1
8,1.55,2002-04-10,-5.832,-5.832,-5.832,1
8,1.55,2002-04-11,-5.822,-5.822,-5.822,1
8,1.55,2002-04-12,-5.802,-5.802,-5.802,1
8,1.55,2002-04-13,-5.762,-5.762,-5.762,1
8,1.55,2002-04-14,-5.727,-5.727,-5.727,1
8,1.55,2002-04-15,-5.699,-5.699,-5.699,1
8,1.55,2002-04-16,-5.669,-5.669,-5.669,1
8,1.55,2002-04-17,-5.636,-5.636,-5.636,1
8,1.55,2002-04-18,-5.599,-5.599,-5.599,1
8,1.55,2002-04-19,-5.564,-5.564,-5.564,1
8,1.55,2002-04-20,-5.53,-5.53,-5.53,1
8,1.55,2002-04-21,-5.481,-5.481,-5.481,1
8,1.55,2002-04-22,-5.437,-5.437,-5.437,1
8,1.55,2002-04-23,-5.389,-5.389,-5.389,1
8,1.55,2002-04-24,-5.33,-5.33,-5.33,1
8,1.55,2002-04-25,-5.249,-5.249,-5.249,1
8,1.55,2002-04-26,-5.161,-5.161,-5.161,1
8,1.55,2002-04-27,-5.121,-5.121,-5.121,1
8,1.55,2002-04-28,-5.058,-5.058,-5.058,1
8,1.55,2002-04-29,-4.998,-4.998,-4.998,1
8,1.55,2002-04-30,-4.91,-4.91,-4.91,1
8,1.55,2002-05-01,-4.809,-4.809,-4.809,1
8,1.55,2002-05-02,-4.714,-4.714,-4.714,1
8,1.55,2002-05-03,-4.602,-4.602,-4.602,1
8,1.55,2002-05-04,-4.554,-4.554,-4.554,1
8,1.55,2002-05-05,-4.531,-4.531,-4.531,1
8,1.55,2002-05-06,-4.487,-4.487,-4.487,1
8,1.55,2002-05-07,-4.346,-4.346,-4.346,1
8,1.55,2002-05-08,-4.202,-4.202,-4.202,1
8,1.55,2002-05-09,-4.091,-4.091,-4.091,1
8,1.55,2002-05-10,-4.022,-4.022,-4.022,1
8,1.55,2002-05-11,-3.938,-3.938,-3.938,1
8,1.55,2002-05-12,-3.855,-3.855,-3.855,1
8,1.55,2002-05-13,-3.793,-3.793,-3.793,1
8,1.55,2002-05-14,-3.733,-3.733,-3.733,1
8,1.55,2002-05-15,-3.679,-3.679,-3.679,1
8,1.55,2002-05-16,-3.628,-3.628,-3.628,1
8,1.55,2002-05-17,-3.547,-3.547,-3.547,1
8,1.55,2002-05-18,-3.456,-3.456,-3.456,1
8,1.55,2002-05-19,-3.397,-3.397,-3.397,1
8,1.55,2002-05-20,-3.258,-3.258,-3.258,1
8,1.55,2002-05-21,-3.091,-3.091,-3.091,1
8,1.55,2002-05-22,-2.937,-2.937,-2.937,1
8,1.55,2002-05-23,-2.793,-2.793,-2.793,1
8,1.55,2002-05-24,-2.654,-2.654,-2.654,1
8,1.55,2002-05-25,-2.566,-2.566,-2.566,1
8,1.55,2002-05-26,-2.387,-2.387,-2.387,1
8,1.55,2002-05-27,-2.352,-2.352,-2.352,1
8,1.55,2002-05-28,-2.274,-2.274,-2.274,1
8,1.55,2002-05-29,-2.075,-2.075,-2.075,1
8,1.55,2002-05-30,-1.889,-1.889,-1.889,1
8,1.55,2002-05-31,-1.73,-1.73,-1.73,1
8,1.55,2002-06-01,-1.563,-1.563,-1.563,1
8,1.55,2002-06-02,-1.318,-1.318,-1.318,1
8,1.55,2002-06-03,-1.204,-1.204,-1.204,1
8,1.55,2002-06-04,-1.032,-1.032,-1.032,1
8,1.55,2002-06-05,-0.828,-0.828,-0.828,1
8,1.55,2002-06-06,-0.655,-0.655,-0.655,1
8,1.55,2002-06-07,-0.563,-0.563,-0.563,1
8,1.55,2002-06-08,-0.386,-0.386,-0.386,1
8,1.55,2002-06-09,-0.418,-0.418,-0.418,1
8,1.55,2002-06-10,-0.34,-0.34,-0.34,1
8,1.55,2002-06-11,-0.258,-0.258,-0.258,1
8,1.55,2002-06-12,-0.102,-0.102,-0.102,1
8,1.55,2002-06-13,-0.049,-0.049,-0.049,1
8,1.55,2002-06-14,-0.031,-0.031,-0.031,1
8,1.55,2002-06-15,-0.029,-0.029,-0.029,1
8,1.55,2002-06-16,-0.025,-0.025,-0.025,1
8,1.55,2002-06-17,-0.022,-0.022,-0.022,1
8,1.55,2002-06-18,-0.02,-0.02,-0.02,1
8,1.55,2002-06-19,0.306,0.306,0.306,1
8,1.55,2002-06-20,1.161,1.161,1.161,1
8,1.55,2002-06-21,2.263,2.263,2.263,1
8,1.55,2002-06-22,3.136,3.136,3.136,1
8,1.55,2002-06-23,4.684,4.684,4.684,1
8,1.55,2002-06-24,5.169,5.169,5.169,1
8,1.55,2002-06-25,4.982,4.982,4.982,1
8,1.55,2002-06-26,4.864,4.864,4.864,1
8,1.55,2002-06-27,4.719,4.719,4.719,1
8,1.55,2002-06-28,4.58,4.58,4.58,1
8,1.55,2002-06-29,3.952,3.952,3.952,1
8,1.55,2002-06-30,3.576,3.576,3.576,1
8,1.55,2002-07-01,3.678,3.678,3.678,1
8,1.55,2002-07-02,3.868,3.868,3.868,1
8,1.55,2002-07-03,3.986,3.986,3.986,1
8,1.55,2002-07-04,3.832,3.832,3.832,1
8,1.55,2002-07-05,3.744,3.744,3.744,1
8,1.55,2002-07-06,3.586,3.586,3.586,1
8,1.55,2002-07-07,3.666,3.666,3.666,1
8,1.55,2002-07-08,4.389,4.389,4.389,1
8,1.55,2002-07-09,5.215,5.215,5.215,1
8,1.55,2002-07-10,5.411,5.411,5.411,1
8,1.55,2002-07-11,5.223,5.223,5.223,1
8,1.55,2002-07-12,5.454,5.454,5.454,1
8,1.55,2002-07-13,5.253,5.253,5.253,1
8,1.55,2002-07-14,4.992,4.992,4.992,1
8,1.55,2002-07-15,4.841,4.841,4.841,1
8,1.55,2002-07-16,4.654,4.654,4.654,1
8,1.55,2002-07-17,4.569,4.569,4.569,1
8,1.55,2002-07-18,4.438,4.438,4.438,1
8,1.55,2002-07-19,4.298,4.298,4.298,1
8,1.55,2002-07-20,4.465,4.465,4.465,1
8,1.55,2002-07-21,4.624,4.624,4.624,1
8,1.55,2002-07-22,4.688,4.688,4.688,1
8,1.55,2002-07-23,4.753,4.753,4.753,1
8,1.55,2002-07-24,5.205,5.205,5.205,1
8,1.55,2002-07-25,4.996,4.996,4.996,1
8,1.55,2002-07-26,4.676,4.676,4.676,1
8,1.55,2002-07-27,4.867,4.867,4.867,1
8,1.55,2002-07-28,5.448,5.448,5.448,1
8,1.55,2002-07-29,5.901,5.901,5.901,1
8,1.55,2002-07-30,6.057,6.057,6.057,1
8,1.55,2002-07-31,5.914,5.914,5.914,1
8,1.55,2002-08-01,5.722,5.722,5.722,1
8,1.55,2002-08-02,5.531,5.531,5.531,1
8,1.55,2002-08-03,5.543,5.543,5.543,1
8,1.55,2002-08-04,5.517,5.517,5.517,1
8,1.55,2002-08-05,5.329,5.329,5.329,1
8,1.55,2002-08-06,5.037,5.037,5.037,1
8,1.55,2002-08-07,4.598,4.598,4.598,1
8,1.55,2002-08-08,4.244,4.244,4.244,1
8,1.55,2002-08-09,3.984,3.984,3.984,1
8,1.55,2002-08-10,3.776,3.776,3.776,1
8,1.55,2002-08-11,3.358,3.358,3.358,1
8,1.55,2002-08-12,3.015,3.015,3.015,1
8,1.55,2002-08-13,2.874,2.874,2.874,1
8,1.55,2002-08-14,3.089,3.089,3.089,1
8,1.55,2002-08-15,3.68,3.68,3.68,1
8,1.55,2002-08-16,4.149,4.149,4.149,1
8,1.55,2002-08-17,4.529,4.529,4.529,1
8,1.55,2002-08-18,5.074,5.074,5.074,1
8,1.55,2002-08-19,5.5,5.5,5.5,1
8,1.55,2002-08-20,5.578,5.578,5.578,1
8,1.55,2002-08-21,5.457,5.457,5.457,1
8,1.55,2002-08-22,5.225,5.225,5.225,1
8,1.55,2002-08-23,5.055,5.055,5.055,1
8,1.55,2002-08-24,4.948,4.948,4.948,1
8,1.55,2002-08-25,4.843,4.843,4.843,1
8,1.55,2002-08-26,4.856,4.856,4.856,1
8,1.55,2002-08-27,4.733,4.733,4.733,1
8,1.55,2002-08-28,4.617,4.617,4.617,1
8,1.55,2002-08-29,4.629,4.629,4.629,1
8,1.55,2002-08-30,4.667,4.667,4.667,1
8,1.55,2002-08-31,4.816,4.816,4.816,1
8,1.55,2002-09-01,4.856,4.856,4.856,1
8,1.55,2002-09-02,4.753,4.753,4.753,1
8,1.55,2002-09-03,4.446,4.446,4.446,1
8,1.55,2002-09-04,4.102,4.102,4.102,1
8,1.55,2002-09-05,3.839,3.839,3.839,1
8,1.55,2002-09-06,3.716,3.716,3.716,1
8,1.55,2002-09-07,3.611,3.611,3.611,1
8,1.55,2002-09-08,3.522,3.522,3.522,1
8,1.55,2002-09-09,3.369,3.369,3.369,1
8,1.55,2002-09-10,3.191,3.191,3.191,1
8,1.55,2002-09-11,3.009,3.009,3.009,1
8,1.55,2002-09-12,2.929,2.929,2.929,1
8,1.55,2002-09-13,2.951,2.951,2.951,1
8,1.55,2002-09-14,2.881,2.881,2.881,1
8,1.55,2002-09-15,2.608,2.608,2.608,1
8,1.55,2002-09-16,2.327,2.327,2.327,1
8,1.55,2002-09-17,2.137,2.137,2.137,1
8,1.55,2002-09-18,2.101,2.101,2.101,1
8,1.55,2002-09-19,2.314,2.314,2.314,1
8,1.55,2002-09-20,2.527,2.527,2.527,1
8,1.55,2002-09-21,2.658,2.658,2.658,1
8,1.55,2002-09-22,2.547,2.547,2.547,1
8,1.55,2002-09-23,2.183,2.183,2.183,1
8,1.55,2002-09-24,1.794,1.794,1.794,1
8,1.55,2002-09-25,1.387,1.387,1.387,1
8,1.55,2002-09-26,1.069,1.069,1.069,1
8,1.55,2002-09-27,0.807,0.807,0.807,1
8,1.55,2002-09-28,0.611,0.611,0.611,1
8,1.55,2002-09-29,0.44,0.44,0.44,1
8,1.55,2002-09-30,0.277,0.277,0.277,1
8,1.55,2002-10-01,0.142,0.142,0.142,1
8,1.55,2002-10-02,0.066,0.066,0.066,1
8,1.55,2002-10-03,0.024,0.024,0.024,1
8,1.55,2002-10-04,-0.006,-0.006,-0.006,1
8,1.55,2002-10-05,-0.014,-0.014,-0.014,1
8,1.55,2002-10-06,-0.026,-0.026,-0.026,1
8,1.55,2002-10-07,-0.024,-0.024,-0.024,1
8,1.55,2002-10-08,-0.032,-0.032,-0.032,1
8,1.55,2002-10-09,-0.042,-0.042,-0.042,1
8,1.55,2002-10-10,-0.026,-0.026,-0.026,1
8,1.55,2002-10-11,-0.024,-0.024,-0.024,1
8,1.55,2002-10-12,-0.022,-0.022,-0.022,1
8,1.55,2002-10-13,-0.022,-0.022,-0.022,1
8,1.55,2002-10-14,-0.018,-0.018,-0.018,1
8,1.55,2002-10-15,-0.023,-0.023,-0.023,1
8,1.55,2002-10-16,-0.017,-0.017,-0.017,1
8,1.55,2002-10-17,-0.025,-0.025,-0.025,1
8,1.55,2002-10-18,-0.025,-0.025,-0.025,1
8,1.55,2002-10-19,-0.023,-0.023,-0.023,1
8,1.55,2002-10-20,-0.026,-0.026,-0.026,1
8,1.55,2002-10-21,-0.028,-0.028,-0.028,1
8,1.55,2002-10-22,-0.028,-0.028,-0.028,1
8,1.55,2002-10-23,-0.03,-0.03,-0.03,1
8,1.55,2002-10-24,-0.026,-0.026,-0.026,1
8,1.55,2002-10-25,-0.028,-0.028,-0.028,1
8,1.55,2002-10-26,-0.026,-0.026,-0.026,1
8,1.55,2002-10-27,-0.03,-0.03,-0.03,1
8,1.55,2002-10-28,-0.03,-0.03,-0.03,1
8,1.55,2002-10-29,-0.03,-0.03,-0.03,1
8,1.55,2002-10-30,-0.04,-0.04,-0.04,1
8,1.55,2002-10-31,-0.055,-0.055,-0.055,1
8,1.55,2002-11-01,-0.065,-0.065,-0.065,1
8,1.55,2002-11-02,-0.041,-0.041,-0.041,1
8,1.55,2002-11-03,-0.038,-0.038,-0.038,1
8,1.55,2002-11-04,-0.041,-0.041,-0.041,1
8,1.55,2002-11-05,-0.059,-0.059,-0.059,1
8,1.55,2002-11-06,-0.192,-0.192,-0.192,1
8,1.55,2002-11-07,-0.248,-0.248,-0.248,1
8,1.55,2002-11-08,-0.321,-0.321,-0.321,1
8,1.55,2002-11-09,-0.403,-0.403,-0.403,1
8,1.55,2002-11-10,-0.523,-0.523,-0.523,1
8,1.55,2002-11-11,-0.544,-0.544,-0.544,1
8,1.55,2002-11-12,-0.65,-0.65,-0.65,1
8,1.55,2002-11-13,-0.715,-0.715,-0.715,1
8,1.55,2002-11-14,-0.833,-0.833,-0.833,1
8,1.55,2002-11-15,-0.904,-0.904,-0.904,1
8,1.55,2002-11-16,-0.927,-0.927,-0.927,1
8,1.55,2002-11-17,-0.848,-0.848,-0.848,1
8,1.55,2002-11-18,-0.846,-0.846,-0.846,1
8,1.55,2002-11-19,-0.791,-0.791,-0.791,1
8,1.55,2002-11-20,-0.815,-0.815,-0.815,1
8,1.55,2002-11-21,-0.82,-0.82,-0.82,1
8,1.55,2002-11-22,-0.783,-0.783,-0.783,1
8,1.55,2002-11-23,-0.797,-0.797,-0.797,1
8,1.55,2002-11-24,-0.832,-0.832,-0.832,1
8,1.55,2002-11-25,-0.867,-0.867,-0.867,1
8,1.55,2002-11-26,NA,NA,NA,0
8,1.55,2002-11-27,NA,NA,NA,0
8,1.55,2002-11-28,NA,NA,NA,0
8,1.55,2002-11-29,NA,NA,NA,0
8,1.55,2002-11-30,NA,NA,NA,0
8,1.55,2002-12-01,NA,NA,NA,0
8,1.55,2002-12-02,NA,NA,NA,0
8,1.55,2002-12-03,NA,NA,NA,0
8,1.55,2002-12-04,NA,NA,NA,0
8,1.55,2002-12-05,NA,NA,NA,0
8,1.55,2002-12-06,NA,NA,NA,0
8,1.55,2002-12-07,NA,NA,NA,0
8,1.55,2002-12-08,NA,NA,NA,0
8,1.55,2002-12-09,NA,NA,NA,0
8,1.55,2002-12-10,NA,NA,NA,0
8,1.55,2002-12-11,NA,NA,NA,0
8,1.55,2002-12-12,NA,NA,NA,0
8,1.55,2002-12-13,NA,NA,NA,0
8,1.55,2002-12-14,NA,NA,NA,0
8,1.55,2002-12-15,NA,NA,NA,0
8,1.55,2002-12-16,NA,NA,NA,0
8,1.55,2002-12-17,NA,NA,NA,0
8,1.55,2002-12-18,NA,NA,NA,0
8,1.55,2002-12-19,NA,NA,NA,0
8,1.55,2002-12-20,NA,NA,NA,0
8,1.55,2002-12-21,NA,NA,NA,0
8,1.55,2002-12-22,NA,NA,NA,0
8,1.55,2002-12-23,NA,NA,NA,0
8,1.55,2002-12-24,NA,NA,NA,0
8,1.55,2002-12-25,NA,NA,NA,0
8,1.55,2002-12-26,NA,NA,NA,0
8,1.55,2002-12-27,NA,NA,NA,0
8,1.55,2002-12-28,NA,NA,NA,0
8,1.55,2002-12-29,NA,NA,NA,0
8,1.55,2002-12-30,NA,NA,NA,0
8,1.55,2002-12-31,NA,NA,NA,0
8,1.55,2003-01-01,NA,NA,NA,0
8,1.55,2003-01-02,NA,NA,NA,0
8,1.55,2003-01-03,NA,NA,NA,0
8,1.55,2003-01-04,NA,NA,NA,0
8,1.55,2003-01-05,NA,NA,NA,0
8,1.55,2003-01-06,NA,NA,NA,0
8,1.55,2003-01-07,NA,NA,NA,0
8,1.55,2003-01-08,NA,NA,NA,0
8,1.55,2003-01-09,NA,NA,NA,0
8,1.55,2003-01-10,NA,NA,NA,0
8,1.55,2003-01-11,NA,NA,NA,0
8,1.55,2003-01-12,NA,NA,NA,0
8,1.55,2003-01-13,NA,NA,NA,0
8,1.55,2003-01-14,NA,NA,NA,0
8,1.55,2003-01-15,NA,NA,NA,0
8,1.55,2003-01-16,NA,NA,NA,0
8,1.55,2003-01-17,NA,NA,NA,0
8,1.55,2003-01-18,NA,NA,NA,0
8,1.55,2003-01-19,NA,NA,NA,0
8,1.55,2003-01-20,NA,NA,NA,0
8,1.55,2003-01-21,NA,NA,NA,0
8,1.55,2003-01-22,NA,NA,NA,0
8,1.55,2003-01-23,NA,NA,NA,0
8,1.55,2003-01-24,NA,NA,NA,0
8,1.55,2003-01-25,NA,NA,NA,0
8,1.55,2003-01-26,NA,NA,NA,0
8,1.55,2003-01-27,NA,NA,NA,0
8,1.55,2003-01-28,NA,NA,NA,0
8,1.55,2003-01-29,NA,NA,NA,0
8,1.55,2003-01-30,NA,NA,NA,0
8,1.55,2003-01-31,NA,NA,NA,0
8,1.55,2003-02-01,NA,NA,NA,0
8,1.55,2003-02-02,NA,NA,NA,0
8,1.55,2003-02-03,NA,NA,NA,0
8,1.55,2003-02-04,NA,NA,NA,0
8,1.55,2003-02-05,NA,NA,NA,0
8,1.55,2003-02-06,NA,NA,NA,0
8,1.55,2003-02-07,NA,NA,NA,0
8,1.55,2003-02-08,NA,NA,NA,0
8,1.55,2003-02-09,NA,NA,NA,0
8,1.55,2003-02-10,NA,NA,NA,0
8,1.55,2003-02-11,NA,NA,NA,0
8,1.55,2003-02-12,NA,NA,NA,0
8,1.55,2003-02-13,NA,NA,NA,0
8,1.55,2003-02-14,NA,NA,NA,0
8,1.55,2003-02-15,NA,NA,NA,0
8,1.55,2003-02-16,NA,NA,NA,0
8,1.55,2003-02-17,NA,NA,NA,0
8,1.55,2003-02-18,NA,NA,NA,0
8,1.55,2003-02-19,-3.311,-3.311,-3.311,1
8,1.55,2003-02-20,-3.336,-3.336,-3.336,1
8,1.55,2003-02-21,-3.35,-3.35,-3.35,1
8,1.55,2003-02-22,-3.372,-3.372,-3.372,1
8,1.55,2003-02-23,-3.386,-3.386,-3.386,1
8,1.55,2003-02-24,-3.41,-3.41,-3.41,1
8,1.55,2003-02-25,-3.417,-3.417,-3.417,1
8,1.55,2003-02-26,-3.437,-3.437,-3.437,1
8,1.55,2003-02-27,-3.482,-3.482,-3.482,1
8,1.55,2003-02-28,-3.504,-3.504,-3.504,1
8,1.55,2003-03-01,-3.528,-3.528,-3.528,1
8,1.55,2003-03-02,-3.55,-3.55,-3.55,1
8,1.55,2003-03-03,-3.569,-3.569,-3.569,1
8,1.55,2003-03-04,-3.653,-3.653,-3.653,1
8,1.55,2003-03-05,-3.745,-3.745,-3.745,1
8,1.55,2003-03-06,-3.687,-3.687,-3.687,1
8,1.55,2003-03-07,-3.707,-3.707,-3.707,1
8,1.55,2003-03-08,-3.719,-3.719,-3.719,1
8,1.55,2003-03-09,-3.781,-3.781,-3.781,1
8,1.55,2003-03-10,-3.857,-3.857,-3.857,1
8,1.55,2003-03-11,-3.84,-3.84,-3.84,1
8,1.55,2003-03-12,-3.758,-3.758,-3.758,1
8,1.55,2003-03-13,-3.719,-3.719,-3.719,1
8,1.55,2003-03-14,-3.749,-3.749,-3.749,1
8,1.55,2003-03-15,-3.784,-3.784,-3.784,1
8,1.55,2003-03-16,-3.801,-3.801,-3.801,1
8,1.55,2003-03-17,-3.84,-3.84,-3.84,1
8,1.55,2003-03-18,-3.865,-3.865,-3.865,1
8,1.55,2003-03-19,-3.884,-3.884,-3.884,1
8,1.55,2003-03-20,-3.888,-3.888,-3.888,1
8,1.55,2003-03-21,-3.87,-3.87,-3.87,1
8,1.55,2003-03-22,-3.891,-3.891,-3.891,1
8,1.55,2003-03-23,-3.946,-3.946,-3.946,1
8,1.55,2003-03-24,-3.975,-3.975,-3.975,1
8,1.55,2003-03-25,NA,NA,NA,0
8,1.55,2003-03-26,NA,NA,NA,0
8,1.55,2003-03-27,NA,NA,NA,0
8,1.55,2003-03-28,NA,NA,NA,0
8,1.55,2003-03-29,NA,NA,NA,0
8,1.55,2003-03-30,NA,NA,NA,0
8,1.55,2003-03-31,NA,NA,NA,0
8,1.55,2003-04-01,NA,NA,NA,0
8,1.55,2003-04-02,NA,NA,NA,0
8,1.55,2003-04-03,NA,NA,NA,0
8,1.55,2003-04-04,NA,NA,NA,0
8,1.55,2003-04-05,NA,NA,NA,0
8,1.55,2003-04-06,NA,NA,NA,0
8,1.55,2003-04-07,NA,NA,NA,0
8,1.55,2003-04-08,NA,NA,NA,0
8,1.55,2003-04-09,NA,NA,NA,0
8,1.55,2003-04-10,NA,NA,NA,0
8,1.55,2003-04-11,NA,NA,NA,0
8,1.55,2003-04-12,NA,NA,NA,0
8,1.55,2003-04-13,NA,NA,NA,0
8,1.55,2003-04-14,NA,NA,NA,0
8,1.55,2003-04-15,-3.921,-3.921,-3.921,1
8,1.55,2003-04-16,-3.928,-3.928,-3.928,1
8,1.55,2003-04-17,-3.909,-3.909,-3.909,1
8,1.55,2003-04-18,-3.85,-3.85,-3.85,1
8,1.55,2003-04-19,-3.816,-3.816,-3.816,1
8,1.55,2003-04-20,-3.798,-3.798,-3.798,1
8,1.55,2003-04-21,-3.792,-3.792,-3.792,1
8,1.55,2003-04-22,-3.775,-3.775,-3.775,1
8,1.55,2003-04-23,-3.737,-3.737,-3.737,1
8,1.55,2003-04-24,-3.696,-3.696,-3.696,1
8,1.55,2003-04-25,-3.591,-3.591,-3.591,1
8,1.55,2003-04-26,-3.442,-3.442,-3.442,1
8,1.55,2003-04-27,-3.314,-3.314,-3.314,1
8,1.55,2003-04-28,-3.183,-3.183,-3.183,1
8,1.55,2003-04-29,-3.014,-3.014,-3.014,1
8,1.55,2003-04-30,-1.725,-1.725,-1.725,1
8,1.55,2003-05-01,-0.166,-0.166,-0.166,1
8,1.55,2003-05-02,-1.478,-1.478,-1.478,1
8,1.55,2003-05-03,-0.614,-0.614,-0.614,1
8,1.55,2003-05-04,-0.035,-0.035,-0.035,1
8,1.55,2003-05-05,-0.068,-0.068,-0.068,1
8,1.55,2003-05-06,-0.039,-0.039,-0.039,1
8,1.55,2003-05-07,-0.026,-0.026,-0.026,1
8,1.55,2003-05-08,-0.025,-0.025,-0.025,1
8,1.55,2003-05-09,-0.03,-0.03,-0.03,1
8,1.55,2003-05-10,-0.028,-0.028,-0.028,1
8,1.55,2003-05-11,-0.028,-0.028,-0.028,1
8,1.55,2003-05-12,-0.027,-0.027,-0.027,1
8,1.55,2003-05-13,-0.027,-0.027,-0.027,1
8,1.55,2003-05-14,-0.021,-0.021,-0.021,1
8,1.55,2003-05-15,-0.019,-0.019,-0.019,1
8,1.55,2003-05-16,-0.022,-0.022,-0.022,1
8,1.55,2003-05-17,-0.022,-0.022,-0.022,1
8,1.55,2003-05-18,-0.024,-0.024,-0.024,1
8,1.55,2003-05-19,-0.026,-0.026,-0.026,1
8,1.55,2003-05-20,-0.024,-0.024,-0.024,1
8,1.55,2003-05-21,-0.02,-0.02,-0.02,1
8,1.55,2003-05-22,-0.027,-0.027,-0.027,1
8,1.55,2003-05-23,-0.024,-0.024,-0.024,1
8,1.55,2003-05-24,-0.026,-0.026,-0.026,1
8,1.55,2003-05-25,-0.026,-0.026,-0.026,1
8,1.55,2003-05-26,-0.026,-0.026,-0.026,1
8,1.55,2003-05-27,-0.026,-0.026,-0.026,1
8,1.55,2003-05-28,-0.029,-0.029,-0.029,1
8,1.55,2003-05-29,-0.029,-0.029,-0.029,1
8,1.55,2003-05-30,-0.027,-0.027,-0.027,1
8,1.55,2003-05-31,-0.027,-0.027,-0.027,1
8,1.55,2003-06-01,-0.027,-0.027,-0.027,1
8,1.55,2003-06-02,-0.027,-0.027,-0.027,1
8,1.55,2003-06-03,-0.027,-0.027,-0.027,1
8,1.55,2003-06-04,-0.027,-0.027,-0.027,1
8,1.55,2003-06-05,-0.025,-0.025,-0.025,1
8,1.55,2003-06-06,-0.027,-0.027,-0.027,1
8,1.55,2003-06-07,-0.027,-0.027,-0.027,1
8,1.55,2003-06-08,-0.025,-0.025,-0.025,1
8,1.55,2003-06-09,-0.022,-0.022,-0.022,1
8,1.55,2003-06-10,-0.021,-0.021,-0.021,1
8,1.55,2003-06-11,-0.019,-0.019,-0.019,1
8,1.55,2003-06-12,0.15,0.15,0.15,1
8,1.55,2003-06-13,0.82,0.82,0.82,1
8,1.55,2003-06-14,0.736,0.736,0.736,1
8,1.55,2003-06-15,1.372,1.372,1.372,1
8,1.55,2003-06-16,1.501,1.501,1.501,1
8,1.55,2003-06-17,1.763,1.763,1.763,1
8,1.55,2003-06-18,2.935,2.935,2.935,1
8,1.55,2003-06-19,NA,NA,NA,0
8,1.55,2003-06-20,2.821,2.821,2.821,1
8,1.55,2003-06-21,3.238,3.238,3.238,1
8,1.55,2003-06-22,3.912,3.912,3.912,1
8,1.55,2003-06-23,5.157,5.157,5.157,1
8,1.55,2003-06-24,5.75,5.75,5.75,1
8,1.55,2003-06-25,6.008,6.008,6.008,1
8,1.55,2003-06-26,6.215,6.215,6.215,1
8,1.55,2003-06-27,6.104,6.104,6.104,1
8,1.55,2003-06-28,5.925,5.925,5.925,1
8,1.55,2003-06-29,5.853,5.853,5.853,1
8,1.55,2003-06-30,6.184,6.184,6.184,1
8,1.55,2003-07-01,5.956,5.956,5.956,1
8,1.55,2003-07-02,5.206,5.206,5.206,1
8,1.55,2003-07-03,4.714,4.714,4.714,1
8,1.55,2003-07-04,4.146,4.146,4.146,1
8,1.55,2003-07-05,3.701,3.701,3.701,1
8,1.55,2003-07-06,3.566,3.566,3.566,1
8,1.55,2003-07-07,3.971,3.971,3.971,1
8,1.55,2003-07-08,4.478,4.478,4.478,1
8,1.55,2003-07-09,4.822,4.822,4.822,1
8,1.55,2003-07-10,5.096,5.096,5.096,1
8,1.55,2003-07-11,5.399,5.399,5.399,1
8,1.55,2003-07-12,5.937,5.937,5.937,1
8,1.55,2003-07-13,6.614,6.614,6.614,1
8,1.55,2003-07-14,7.336,7.336,7.336,1
8,1.55,2003-07-15,7.773,7.773,7.773,1
8,1.55,2003-07-16,8.086,8.086,8.086,1
8,1.55,2003-07-17,8.165,8.165,8.165,1
8,1.55,2003-07-18,7.813,7.813,7.813,1
8,1.55,2003-07-19,7.67,7.67,7.67,1
8,1.55,2003-07-20,7.988,7.988,7.988,1
8,1.55,2003-07-21,8.18,8.18,8.18,1
8,1.55,2003-07-22,7.966,7.966,7.966,1
8,1.55,2003-07-23,7.711,7.711,7.711,1
8,1.55,2003-07-24,7.274,7.274,7.274,1
8,1.55,2003-07-25,6.758,6.758,6.758,1
8,1.55,2003-07-26,6.866,6.866,6.866,1
8,1.55,2003-07-27,7.032,7.032,7.032,1
8,1.55,2003-07-28,6.904,6.904,6.904,1
8,1.55,2003-07-29,6.474,6.474,6.474,1
8,1.55,2003-07-30,6.09,6.09,6.09,1
8,1.55,2003-07-31,5.741,5.741,5.741,1
8,1.55,2003-08-01,5.649,5.649,5.649,1
8,1.55,2003-08-02,6.236,6.236,6.236,1
8,1.55,2003-08-03,7.22,7.22,7.22,1
8,1.55,2003-08-04,8.539,8.539,8.539,1
8,1.55,2003-08-05,9.36,9.36,9.36,1
8,1.55,2003-08-06,9.358,9.358,9.358,1
8,1.55,2003-08-07,8.902,8.902,8.902,1
8,1.55,2003-08-08,8.593,8.593,8.593,1
8,1.55,2003-08-09,8.341,8.341,8.341,1
8,1.55,2003-08-10,8.44,8.44,8.44,1
8,1.55,2003-08-11,8.5,8.5,8.5,1
8,1.55,2003-08-12,8.442,8.442,8.442,1
8,1.55,2003-08-13,8.481,8.481,8.481,1
8,1.55,2003-08-14,8.77,8.77,8.77,1
8,1.55,2003-08-15,8.577,8.577,8.577,1
8,1.55,2003-08-16,8.189,8.189,8.189,1
8,1.55,2003-08-17,8.201,8.201,8.201,1
8,1.55,2003-08-18,7.986,7.986,7.986,1
8,1.55,2003-08-19,7.623,7.623,7.623,1
8,1.55,2003-08-20,7.3,7.3,7.3,1
8,1.55,2003-08-21,7.098,7.098,7.098,1
8,1.55,2003-08-22,7.101,7.101,7.101,1
8,1.55,2003-08-23,7.186,7.186,7.186,1
8,1.55,2003-08-24,6.905,6.905,6.905,1
8,1.55,2003-08-25,7.077,7.077,7.077,1
8,1.55,2003-08-26,7.024,7.024,7.024,1
8,1.55,2003-08-27,6.757,6.757,6.757,1
8,1.55,2003-08-28,6.771,6.771,6.771,1
8,1.55,2003-08-29,6.356,6.356,6.356,1
8,1.55,2003-08-30,5.88,5.88,5.88,1
8,1.55,2003-08-31,5.324,5.324,5.324,1
8,1.55,2003-09-01,4.789,4.789,4.789,1
8,1.55,2003-09-02,4.147,4.147,4.147,1
8,1.55,2003-09-03,3.495,3.495,3.495,1
8,1.55,2003-09-04,3.116,3.116,3.116,1
8,1.55,2003-09-05,3.074,3.074,3.074,1
8,1.55,2003-09-06,3.123,3.123,3.123,1
8,1.55,2003-09-07,3.141,3.141,3.141,1
8,1.55,2003-09-08,2.984,2.984,2.984,1
8,1.55,2003-09-09,2.831,2.831,2.831,1
8,1.55,2003-09-10,2.628,2.628,2.628,1
8,1.55,2003-09-11,2.299,2.299,2.299,1
8,1.55,2003-09-12,1.951,1.951,1.951,1
8,1.55,2003-09-13,1.576,1.576,1.576,1
8,1.55,2003-09-14,1.381,1.381,1.381,1
8,1.55,2003-09-15,1.535,1.535,1.535,1
8,1.55,2003-09-16,1.829,1.829,1.829,1
8,1.55,2003-09-17,2.232,2.232,2.232,1
8,1.55,2003-09-18,2.977,2.977,2.977,1
8,1.55,2003-09-19,3.695,3.695,3.695,1
8,1.55,2003-09-20,3.915,3.915,3.915,1
8,1.55,2003-09-21,4.07,4.07,4.07,1
8,1.55,2003-09-22,3.886,3.886,3.886,1
8,1.55,2003-09-23,3.491,3.491,3.491,1
8,1.55,2003-09-24,3.159,3.159,3.159,1
8,1.55,2003-09-25,2.944,2.944,2.944,1
8,1.55,2003-09-26,2.724,2.724,2.724,1
8,1.55,2003-09-27,2.497,2.497,2.497,1
8,1.55,2003-09-28,2.357,2.357,2.357,1
8,1.55,2003-09-29,2.195,2.195,2.195,1
8,1.55,2003-09-30,1.988,1.988,1.988,1
8,1.55,2003-10-01,1.822,1.822,1.822,1
8,1.55,2003-10-02,2.001,2.001,2.001,1
8,1.55,2003-10-03,2.193,2.193,2.193,1
8,1.55,2003-10-04,2.193,2.193,2.193,1
8,1.55,2003-10-05,1.912,1.912,1.912,1
8,1.55,2003-10-06,1.582,1.582,1.582,1
8,1.55,2003-10-07,1.166,1.166,1.166,1
8,1.55,2003-10-08,0.866,0.866,0.866,1
8,1.55,2003-10-09,0.594,0.594,0.594,1
8,1.55,2003-10-10,0.385,0.385,0.385,1
8,1.55,2003-10-11,0.232,0.232,0.232,1
8,1.55,2003-10-12,0.083,0.083,0.083,1
8,1.55,2003-10-13,0.069,0.069,0.069,1
8,1.55,2003-10-14,0.005,0.005,0.005,1
8,1.55,2003-10-15,-0.033,-0.033,-0.033,1
8,1.55,2003-10-16,-0.113,-0.113,-0.113,1
8,1.55,2003-10-17,-0.147,-0.147,-0.147,1
8,1.55,2003-10-18,-0.178,-0.178,-0.178,1
8,1.55,2003-10-19,-0.048,-0.048,-0.048,1
8,1.55,2003-10-20,-0.238,-0.238,-0.238,1
8,1.55,2003-10-21,-0.254,-0.254,-0.254,1
8,1.55,2003-10-22,-0.319,-0.319,-0.319,1
8,1.55,2003-10-23,-0.348,-0.348,-0.348,1
8,1.55,2003-10-24,-0.369,-0.369,-0.369,1
8,1.55,2003-10-25,-0.534,-0.534,-0.534,1
8,1.55,2003-10-26,-0.585,-0.585,-0.585,1
8,1.55,2003-10-27,-0.857,-0.857,-0.857,1
8,1.55,2003-10-28,-1.017,-1.017,-1.017,1
8,1.55,2003-10-29,-0.925,-0.925,-0.925,1
8,1.55,2003-10-30,-1.034,-1.034,-1.034,1
8,1.55,2003-10-31,-1.24,-1.24,-1.24,1
8,1.55,2003-11-01,-1.288,-1.288,-1.288,1
8,1.55,2003-11-02,-1.342,-1.342,-1.342,1
8,1.55,2003-11-03,-1.571,-1.571,-1.571,1
8,1.55,2003-11-04,-1.815,-1.815,-1.815,1
8,1.55,2003-11-05,-2.232,-2.232,-2.232,1
8,1.55,2003-11-06,-2.313,-2.313,-2.313,1
8,1.55,2003-11-07,-1.927,-1.927,-1.927,1
8,1.55,2003-11-08,-2.034,-2.034,-2.034,1
8,1.55,2003-11-09,-2.274,-2.274,-2.274,1
8,1.55,2003-11-10,-2.449,-2.449,-2.449,1
8,1.55,2003-11-11,-2.579,-2.579,-2.579,1
8,1.55,2003-11-12,-2.54,-2.54,-2.54,1
8,1.55,2003-11-13,-2.41,-2.41,-2.41,1
8,1.55,2003-11-14,-2.428,-2.428,-2.428,1
8,1.55,2003-11-15,-2.4,-2.4,-2.4,1
8,1.55,2003-11-16,-2.416,-2.416,-2.416,1
8,1.55,2003-11-17,-2.499,-2.499,-2.499,1
8,1.55,2003-11-18,-2.707,-2.707,-2.707,1
8,1.55,2003-11-19,-2.929,-2.929,-2.929,1
8,1.55,2003-11-20,-3.094,-3.094,-3.094,1
8,1.55,2003-11-21,-3.032,-3.032,-3.032,1
8,1.55,2003-11-22,-3.034,-3.034,-3.034,1
8,1.55,2003-11-23,-3.04,-3.04,-3.04,1
8,1.55,2003-11-24,-3.02,-3.02,-3.02,1
8,1.55,2003-11-25,-2.983,-2.983,-2.983,1
8,1.55,2003-11-26,-2.923,-2.923,-2.923,1
8,1.55,2003-11-27,-2.899,-2.899,-2.899,1
8,1.55,2003-11-28,-2.771,-2.771,-2.771,1
8,1.55,2003-11-29,-2.669,-2.669,-2.669,1
8,1.55,2003-11-30,-2.582,-2.582,-2.582,1
8,1.55,2003-12-01,-2.577,-2.577,-2.577,1
8,1.55,2003-12-02,-2.576,-2.576,-2.576,1
8,1.55,2003-12-03,-2.567,-2.567,-2.567,1
8,1.55,2003-12-04,-2.561,-2.561,-2.561,1
8,1.55,2003-12-05,-2.6,-2.6,-2.6,1
8,1.55,2003-12-06,-2.618,-2.618,-2.618,1
8,1.55,2003-12-07,-2.493,-2.493,-2.493,1
8,1.55,2003-12-08,-2.438,-2.438,-2.438,1
8,1.55,2003-12-09,-2.386,-2.386,-2.386,1
8,1.55,2003-12-10,-2.312,-2.312,-2.312,1
8,1.55,2003-12-11,-2.278,-2.278,-2.278,1
8,1.55,2003-12-12,-2.288,-2.288,-2.288,1
8,1.55,2003-12-13,-2.36,-2.36,-2.36,1
8,1.55,2003-12-14,-2.32,-2.32,-2.32,1
8,1.55,2003-12-15,-2.283,-2.283,-2.283,1
8,1.55,2003-12-16,-2.239,-2.239,-2.239,1
8,1.55,2003-12-17,-2.217,-2.217,-2.217,1
8,1.55,2003-12-18,-2.202,-2.202,-2.202,1
8,1.55,2003-12-19,-2.208,-2.208,-2.208,1
8,1.55,2003-12-20,-2.21,-2.21,-2.21,1
8,1.55,2003-12-21,-2.213,-2.213,-2.213,1
8,1.55,2003-12-22,-2.227,-2.227,-2.227,1
8,1.55,2003-12-23,-2.25,-2.25,-2.25,1
8,1.55,2003-12-24,-2.314,-2.314,-2.314,1
8,1.55,2003-12-25,-2.389,-2.389,-2.389,1
8,1.55,2003-12-26,-2.417,-2.417,-2.417,1
8,1.55,2003-12-27,-2.37,-2.37,-2.37,1
8,1.55,2003-12-28,-2.38,-2.38,-2.38,1
8,1.55,2003-12-29,-2.403,-2.403,-2.403,1
8,1.55,2003-12-30,-2.429,-2.429,-2.429,1
8,1.55,2003-12-31,-2.446,-2.446,-2.446,1
8,1.55,2004-01-01,-2.475,-2.475,-2.475,1
8,1.55,2004-01-02,-2.515,-2.515,-2.515,1
8,1.55,2004-01-03,-2.561,-2.561,-2.561,1
8,1.55,2004-01-04,-2.602,-2.602,-2.602,1
8,1.55,2004-01-05,-2.634,-2.634,-2.634,1
8,1.55,2004-01-06,-2.656,-2.656,-2.656,1
8,1.55,2004-01-07,-2.675,-2.675,-2.675,1
8,1.55,2004-01-08,-2.643,-2.643,-2.643,1
8,1.55,2004-01-09,-2.635,-2.635,-2.635,1
8,1.55,2004-01-10,-2.646,-2.646,-2.646,1
8,1.55,2004-01-11,-2.682,-2.682,-2.682,1
8,1.55,2004-01-12,-2.676,-2.676,-2.676,1
8,1.55,2004-01-13,-2.706,-2.706,-2.706,1
8,1.55,2004-01-14,-2.66,-2.66,-2.66,1
8,1.55,2004-01-15,-2.668,-2.668,-2.668,1
8,1.55,2004-01-16,-2.711,-2.711,-2.711,1
8,1.55,2004-01-17,-2.741,-2.741,-2.741,1
8,1.55,2004-01-18,-2.769,-2.769,-2.769,1
8,1.55,2004-01-19,-2.841,-2.841,-2.841,1
8,1.55,2004-01-20,-2.849,-2.849,-2.849,1
8,1.55,2004-01-21,-2.883,-2.883,-2.883,1
8,1.55,2004-01-22,-2.913,-2.913,-2.913,1
8,1.55,2004-01-23,-2.949,-2.949,-2.949,1
8,1.55,2004-01-24,-2.994,-2.994,-2.994,1
8,1.55,2004-01-25,-3.007,-3.007,-3.007,1
8,1.55,2004-01-26,-3.083,-3.083,-3.083,1
8,1.55,2004-01-27,-3.15,-3.15,-3.15,1
8,1.55,2004-01-28,-3.222,-3.222,-3.222,1
8,1.55,2004-01-29,-3.298,-3.298,-3.298,1
8,1.55,2004-01-30,-3.379,-3.379,-3.379,1
8,1.55,2004-01-31,-3.424,-3.424,-3.424,1
8,1.55,2004-02-01,-3.521,-3.521,-3.521,1
8,1.55,2004-02-02,-3.519,-3.519,-3.519,1
8,1.55,2004-02-03,-3.49,-3.49,-3.49,1
8,1.55,2004-02-04,-3.445,-3.445,-3.445,1
8,1.55,2004-02-05,-3.406,-3.406,-3.406,1
8,1.55,2004-02-06,-3.386,-3.386,-3.386,1
8,1.55,2004-02-07,-3.266,-3.266,-3.266,1
8,1.55,2004-02-08,-3.252,-3.252,-3.252,1
8,1.55,2004-02-09,-3.307,-3.307,-3.307,1
8,1.55,2004-02-10,-3.276,-3.276,-3.276,1
8,1.55,2004-02-11,-3.282,-3.282,-3.282,1
8,1.55,2004-02-12,-3.312,-3.312,-3.312,1
8,1.55,2004-02-13,-3.35,-3.35,-3.35,1
8,1.55,2004-02-14,-3.383,-3.383,-3.383,1
8,1.55,2004-02-15,-3.323,-3.323,-3.323,1
8,1.55,2004-02-16,-3.352,-3.352,-3.352,1
8,1.55,2004-02-17,-3.355,-3.355,-3.355,1
8,1.55,2004-02-18,-3.337,-3.337,-3.337,1
8,1.55,2004-02-19,-3.401,-3.401,-3.401,1
8,1.55,2004-02-20,-3.484,-3.484,-3.484,1
8,1.55,2004-02-21,-3.59,-3.59,-3.59,1
8,1.55,2004-02-22,-3.663,-3.663,-3.663,1
8,1.55,2004-02-23,-3.548,-3.548,-3.548,1
8,1.55,2004-02-24,-3.648,-3.648,-3.648,1
8,1.55,2004-02-25,-3.716,-3.716,-3.716,1
8,1.55,2004-02-26,-3.775,-3.775,-3.775,1
8,1.55,2004-02-27,-3.839,-3.839,-3.839,1
8,1.55,2004-02-28,-3.892,-3.892,-3.892,1
8,1.55,2004-02-29,NA,NA,NA,0
8,1.55,2004-03-01,NA,NA,NA,0
8,1.55,2004-03-02,NA,NA,NA,0
8,1.55,2004-03-03,-4.071,-4.071,-4.071,1
8,1.55,2004-03-04,-4.093,-4.093,-4.093,1
8,1.55,2004-03-05,-4.08,-4.08,-4.08,1
8,1.55,2004-03-06,-4.087,-4.087,-4.087,1
8,1.55,2004-03-07,-4.109,-4.109,-4.109,1
8,1.55,2004-03-08,-4.135,-4.135,-4.135,1
8,1.55,2004-03-09,-4.177,-4.177,-4.177,1
8,1.55,2004-03-10,-4.206,-4.206,-4.206,1
8,1.55,2004-03-11,-4.232,-4.232,-4.232,1
8,1.55,2004-03-12,-4.288,-4.288,-4.288,1
8,1.55,2004-03-13,-4.283,-4.283,-4.283,1
8,1.55,2004-03-14,-4.28,-4.28,-4.28,1
8,1.55,2004-03-15,-4.267,-4.267,-4.267,1
8,1.55,2004-03-16,-4.216,-4.216,-4.216,1
8,1.55,2004-03-17,-4.17,-4.17,-4.17,1
8,1.55,2004-03-18,-4.124,-4.124,-4.124,1
8,1.55,2004-03-19,-4.113,-4.113,-4.113,1
8,1.55,2004-03-20,-4.056,-4.056,-4.056,1
8,1.55,2004-03-21,-3.985,-3.985,-3.985,1
8,1.55,2004-03-22,-3.979,-3.979,-3.979,1
8,1.55,2004-03-23,-3.986,-3.986,-3.986,1
8,1.55,2004-03-24,-3.994,-3.994,-3.994,1
8,1.55,2004-03-25,-4.005,-4.005,-4.005,1
8,1.55,2004-03-26,-4.022,-4.022,-4.022,1
8,1.55,2004-03-27,-4.033,-4.033,-4.033,1
8,1.55,2004-03-28,-4.04,-4.04,-4.04,1
8,1.55,2004-03-29,-4.029,-4.029,-4.029,1
8,1.55,2004-03-30,-4.02,-4.02,-4.02,1
8,1.55,2004-03-31,-4.02,-4.02,-4.02,1
8,1.55,2004-04-01,-4.005,-4.005,-4.005,1
8,1.55,2004-04-02,-3.988,-3.988,-3.988,1
8,1.55,2004-04-03,-3.956,-3.956,-3.956,1
8,1.55,2004-04-04,-3.925,-3.925,-3.925,1
8,1.55,2004-04-05,-3.884,-3.884,-3.884,1
8,1.55,2004-04-06,-3.866,-3.866,-3.866,1
8,1.55,2004-04-07,-3.874,-3.874,-3.874,1
8,1.55,2004-04-08,-3.881,-3.881,-3.881,1
8,1.55,2004-04-09,-3.887,-3.887,-3.887,1
8,1.55,2004-04-10,-3.894,-3.894,-3.894,1
8,1.55,2004-04-11,-3.901,-3.901,-3.901,1
8,1.55,2004-04-12,-3.897,-3.897,-3.897,1
8,1.55,2004-04-13,-3.903,-3.903,-3.903,1
8,1.55,2004-04-14,-3.898,-3.898,-3.898,1
8,1.55,2004-04-15,-3.9,-3.9,-3.9,1
8,1.55,2004-04-16,-3.905,-3.905,-3.905,1
8,1.55,2004-04-17,-3.881,-3.881,-3.881,1
8,1.55,2004-04-18,-3.848,-3.848,-3.848,1
8,1.55,2004-04-19,-3.86,-3.86,-3.86,1
8,1.55,2004-04-20,-3.854,-3.854,-3.854,1
8,1.55,2004-04-21,-3.834,-3.834,-3.834,1
8,1.55,2004-04-22,-3.798,-3.798,-3.798,1
8,1.55,2004-04-23,-3.764,-3.764,-3.764,1
8,1.55,2004-04-24,-3.729,-3.729,-3.729,1
8,1.55,2004-04-25,-3.719,-3.719,-3.719,1
8,1.55,2004-04-26,-3.7,-3.7,-3.7,1
8,1.55,2004-04-27,-3.679,-3.679,-3.679,1
8,1.55,2004-04-28,-3.662,-3.662,-3.662,1
8,1.55,2004-04-29,-3.642,-3.642,-3.642,1
8,1.55,2004-04-30,-3.622,-3.622,-3.622,1
8,1.55,2004-05-01,-3.6,-3.6,-3.6,1
8,1.55,2004-05-02,-3.578,-3.578,-3.578,1
8,1.55,2004-05-03,-3.555,-3.555,-3.555,1
8,1.55,2004-05-04,-3.536,-3.536,-3.536,1
8,1.55,2004-05-05,-3.511,-3.511,-3.511,1
8,1.55,2004-05-06,-3.483,-3.483,-3.483,1
8,1.55,2004-05-07,-3.449,-3.449,-3.449,1
8,1.55,2004-05-08,-3.417,-3.417,-3.417,1
8,1.55,2004-05-09,-3.382,-3.382,-3.382,1
8,1.55,2004-05-10,-3.337,-3.337,-3.337,1
8,1.55,2004-05-11,-3.302,-3.302,-3.302,1
8,1.55,2004-05-12,-3.272,-3.272,-3.272,1
8,1.55,2004-05-13,-3.244,-3.244,-3.244,1
8,1.55,2004-05-14,-3.206,-3.206,-3.206,1
8,1.55,2004-05-15,-3.181,-3.181,-3.181,1
8,1.55,2004-05-16,-3.138,-3.138,-3.138,1
8,1.55,2004-05-17,-3.079,-3.079,-3.079,1
8,1.55,2004-05-18,-2.996,-2.996,-2.996,1
8,1.55,2004-05-19,-2.883,-2.883,-2.883,1
8,1.55,2004-05-20,-2.713,-2.713,-2.713,1
8,1.55,2004-05-21,-2.673,-2.673,-2.673,1
8,1.55,2004-05-22,-2.656,-2.656,-2.656,1
8,1.55,2004-05-23,-2.565,-2.565,-2.565,1
8,1.55,2004-05-24,-1.914,-1.914,-1.914,1
8,1.55,2004-05-25,-0.03,-0.03,-0.03,1
8,1.55,2004-05-26,-1.499,-1.499,-1.499,1
8,1.55,2004-05-27,-1.514,-1.514,-1.514,1
8,1.55,2004-05-28,-0.381,-0.381,-0.381,1
8,1.55,2004-05-29,-1.124,-1.124,-1.124,1
8,1.55,2004-05-30,-0.639,-0.639,-0.639,1
8,1.55,2004-05-31,-0.797,-0.797,-0.797,1
8,1.55,2004-06-01,-0.675,-0.675,-0.675,1
8,1.55,2004-06-02,-0.609,-0.609,-0.609,1
8,1.55,2004-06-03,-0.197,-0.197,-0.197,1
8,1.55,2004-06-04,-0.325,-0.325,-0.325,1
8,1.55,2004-06-05,-0.086,-0.086,-0.086,1
8,1.55,2004-06-06,-0.051,-0.051,-0.051,1
8,1.55,2004-06-07,-0.044,-0.044,-0.044,1
8,1.55,2004-06-08,-0.04,-0.04,-0.04,1
8,1.55,2004-06-09,-0.034,-0.034,-0.034,1
8,1.55,2004-06-10,-0.033,-0.033,-0.033,1
8,1.55,2004-06-11,-0.035,-0.035,-0.035,1
8,1.55,2004-06-12,-0.033,-0.033,-0.033,1
8,1.55,2004-06-13,-0.033,-0.033,-0.033,1
8,1.55,2004-06-14,-0.03,-0.03,-0.03,1
8,1.55,2004-06-15,-0.031,-0.031,-0.031,1
8,1.55,2004-06-16,-0.028,-0.028,-0.028,1
8,1.55,2004-06-17,-0.029,-0.029,-0.029,1
8,1.55,2004-06-18,-0.034,-0.034,-0.034,1
8,1.55,2004-06-19,-0.035,-0.035,-0.035,1
8,1.55,2004-06-20,-0.03,-0.03,-0.03,1
8,1.55,2004-06-21,-0.037,-0.037,-0.037,1
8,1.55,2004-06-22,-0.031,-0.031,-0.031,1
8,1.55,2004-06-23,-0.028,-0.028,-0.028,1
8,1.55,2004-06-24,-0.025,-0.025,-0.025,1
8,1.55,2004-06-25,-0.025,-0.025,-0.025,1
8,1.55,2004-06-26,-0.022,-0.022,-0.022,1
8,1.55,2004-06-27,-0.022,-0.022,-0.022,1
8,1.55,2004-06-28,-0.016,-0.016,-0.016,1
8,1.55,2004-06-29,0.173,0.173,0.173,1
8,1.55,2004-06-30,1.53,1.53,1.53,1
8,1.55,2004-07-01,1.832,1.832,1.832,1
8,1.55,2004-07-02,1.698,1.698,1.698,1
8,1.55,2004-07-03,1.989,1.989,1.989,1
8,1.55,2004-07-04,2.475,2.475,2.475,1
8,1.55,2004-07-05,2.989,2.989,2.989,1
8,1.55,2004-07-06,3.344,3.344,3.344,1
8,1.55,2004-07-07,3.183,3.183,3.183,1
8,1.55,2004-07-08,2.725,2.725,2.725,1
8,1.55,2004-07-09,2.477,2.477,2.477,1
8,1.55,2004-07-10,2.073,2.073,2.073,1
8,1.55,2004-07-11,1.658,1.658,1.658,1
8,1.55,2004-07-12,1.317,1.317,1.317,1
8,1.55,2004-07-13,1.174,1.174,1.174,1
8,1.55,2004-07-14,1.592,1.592,1.592,1
8,1.55,2004-07-15,2.501,2.501,2.501,1
8,1.55,2004-07-16,3.33,3.33,3.33,1
8,1.55,2004-07-17,4.045,4.045,4.045,1
8,1.55,2004-07-18,4.539,4.539,4.539,1
8,1.55,2004-07-19,5.244,5.244,5.244,1
8,1.55,2004-07-20,5.213,5.213,5.213,1
8,1.55,2004-07-21,5.866,5.866,5.866,1
8,1.55,2004-07-22,6.923,6.923,6.923,1
8,1.55,2004-07-23,6.78,6.78,6.78,1
8,1.55,2004-07-24,6.386,6.386,6.386,1
8,1.55,2004-07-25,5.924,5.924,5.924,1
8,1.55,2004-07-26,5.473,5.473,5.473,1
8,1.55,2004-07-27,4.899,4.899,4.899,1
8,1.55,2004-07-28,4.874,4.874,4.874,1
8,1.55,2004-07-29,5.268,5.268,5.268,1
8,1.55,2004-07-30,5.448,5.448,5.448,1
8,1.55,2004-07-31,5.995,5.995,5.995,1
8,1.55,2004-08-01,6.511,6.511,6.511,1
8,1.55,2004-08-02,6.777,6.777,6.777,1
8,1.55,2004-08-03,6.946,6.946,6.946,1
8,1.55,2004-08-04,6.922,6.922,6.922,1
8,1.55,2004-08-05,6.848,6.848,6.848,1
8,1.55,2004-08-06,6.654,6.654,6.654,1
8,1.55,2004-08-07,6.662,6.662,6.662,1
8,1.55,2004-08-08,6.336,6.336,6.336,1
8,1.55,2004-08-09,6.606,6.606,6.606,1
8,1.55,2004-08-10,6.871,6.871,6.871,1
8,1.55,2004-08-11,7.155,7.155,7.155,1
8,1.55,2004-08-12,6.535,6.535,6.535,1
8,1.55,2004-08-13,6.113,6.113,6.113,1
8,1.55,2004-08-14,5.468,5.468,5.468,1
8,1.55,2004-08-15,5.561,5.561,5.561,1
8,1.55,2004-08-16,5.678,5.678,5.678,1
8,1.55,2004-08-17,5.5,5.5,5.5,1
8,1.55,2004-08-18,5.394,5.394,5.394,1
8,1.55,2004-08-19,5.353,5.353,5.353,1
8,1.55,2004-08-20,4.876,4.876,4.876,1
8,1.55,2004-08-21,4.36,4.36,4.36,1
8,1.55,2004-08-22,4.266,4.266,4.266,1
8,1.55,2004-08-23,4.273,4.273,4.273,1
8,1.55,2004-08-24,4.227,4.227,4.227,1
8,1.55,2004-08-25,3.985,3.985,3.985,1
8,1.55,2004-08-26,3.623,3.623,3.623,1
8,1.55,2004-08-27,3.456,3.456,3.456,1
8,1.55,2004-08-28,3.691,3.691,3.691,1
8,1.55,2004-08-29,3.86,3.86,3.86,1
8,1.55,2004-08-30,3.805,3.805,3.805,1
8,1.55,2004-08-31,3.945,3.945,3.945,1
8,1.55,2004-09-01,4.34,4.34,4.34,1
8,1.55,2004-09-02,4.865,4.865,4.865,1
8,1.55,2004-09-03,5.363,5.363,5.363,1
8,1.55,2004-09-04,5.272,5.272,5.272,1
8,1.55,2004-09-05,5.518,5.518,5.518,1
8,1.55,2004-09-06,5.733,5.733,5.733,1
8,1.55,2004-09-07,5.878,5.878,5.878,1
8,1.55,2004-09-08,5.767,5.767,5.767,1
8,1.55,2004-09-09,5.676,5.676,5.676,1
8,1.55,2004-09-10,5.692,5.692,5.692,1
8,1.55,2004-09-11,5.582,5.582,5.582,1
8,1.55,2004-09-12,5.249,5.249,5.249,1
8,1.55,2004-09-13,4.949,4.949,4.949,1
8,1.55,2004-09-14,4.602,4.602,4.602,1
8,1.55,2004-09-15,4.116,4.116,4.116,1
8,1.55,2004-09-16,3.715,3.715,3.715,1
8,1.55,2004-09-17,3.505,3.505,3.505,1
8,1.55,2004-09-18,3.359,3.359,3.359,1
8,1.55,2004-09-19,3.303,3.303,3.303,1
8,1.55,2004-09-20,3.269,3.269,3.269,1
8,1.55,2004-09-21,2.937,2.937,2.937,1
8,1.55,2004-09-22,2.662,2.662,2.662,1
8,1.55,2004-09-23,2.446,2.446,2.446,1
8,1.55,2004-09-24,2.015,2.015,2.015,1
8,1.55,2004-09-25,1.545,1.545,1.545,1
8,1.55,2004-09-26,1.092,1.092,1.092,1
8,1.55,2004-09-27,0.784,0.784,0.784,1
8,1.55,2004-09-28,0.738,0.738,0.738,1
8,1.55,2004-09-29,0.768,0.768,0.768,1
8,1.55,2004-09-30,0.947,0.947,0.947,1
8,1.55,2004-10-01,1.152,1.152,1.152,1
8,1.55,2004-10-02,1.263,1.263,1.263,1
8,1.55,2004-10-03,1.729,1.729,1.729,1
8,1.55,2004-10-04,2.044,2.044,2.044,1
8,1.55,2004-10-05,2.026,2.026,2.026,1
8,1.55,2004-10-06,2.241,2.241,2.241,1
8,1.55,2004-10-07,2.325,2.325,2.325,1
8,1.55,2004-10-08,2.379,2.379,2.379,1
8,1.55,2004-10-09,2.241,2.241,2.241,1
8,1.55,2004-10-10,2.053,2.053,2.053,1
8,1.55,2004-10-11,1.767,1.767,1.767,1
8,1.55,2004-10-12,1.496,1.496,1.496,1
8,1.55,2004-10-13,1.177,1.177,1.177,1
8,1.55,2004-10-14,0.96,0.96,0.96,1
8,1.55,2004-10-15,0.761,0.761,0.761,1
8,1.55,2004-10-16,0.596,0.596,0.596,1
8,1.55,2004-10-17,0.443,0.443,0.443,1
8,1.55,2004-10-18,0.327,0.327,0.327,1
8,1.55,2004-10-19,0.216,0.216,0.216,1
8,1.55,2004-10-20,0.155,0.155,0.155,1
8,1.55,2004-10-21,0.114,0.114,0.114,1
8,1.55,2004-10-22,0.083,0.083,0.083,1
8,1.55,2004-10-23,0.049,0.049,0.049,1
8,1.55,2004-10-24,0.035,0.035,0.035,1
8,1.55,2004-10-25,0.078,0.078,0.078,1
8,1.55,2004-10-26,0.017,0.017,0.017,1
8,1.55,2004-10-27,0.002,0.002,0.002,1
8,1.55,2004-10-28,-0.008,-0.008,-0.008,1
8,1.55,2004-10-29,-0.011,-0.011,-0.011,1
8,1.55,2004-10-30,-0.02,-0.02,-0.02,1
8,1.55,2004-10-31,-0.023,-0.023,-0.023,1
8,1.55,2004-11-01,0.007,0.007,0.007,1
8,1.55,2004-11-02,0.029,0.029,0.029,1
8,1.55,2004-11-03,0.053,0.053,0.053,1
8,1.55,2004-11-04,0.012,0.012,0.012,1
8,1.55,2004-11-05,-0.03,-0.03,-0.03,1
8,1.55,2004-11-06,-0.03,-0.03,-0.03,1
8,1.55,2004-11-07,-0.033,-0.033,-0.033,1
8,1.55,2004-11-08,-0.033,-0.033,-0.033,1
8,1.55,2004-11-09,-0.036,-0.036,-0.036,1
8,1.55,2004-11-10,-0.038,-0.038,-0.038,1
8,1.55,2004-11-11,-0.042,-0.042,-0.042,1
8,1.55,2004-11-12,-0.075,-0.075,-0.075,1
8,1.55,2004-11-13,-0.219,-0.219,-0.219,1
8,1.55,2004-11-14,-0.264,-0.264,-0.264,1
8,1.55,2004-11-15,-0.473,-0.473,-0.473,1
8,1.55,2004-11-16,-0.783,-0.783,-0.783,1
8,1.55,2004-11-17,-0.996,-0.996,-0.996,1
8,1.55,2004-11-18,-1.123,-1.123,-1.123,1
8,1.55,2004-11-19,-1.131,-1.131,-1.131,1
8,1.55,2004-11-20,-1.96,-1.96,-1.96,1
8,1.55,2004-11-21,-1.975,-1.975,-1.975,1
8,1.55,2004-11-22,-2.459,-2.459,-2.459,1
8,1.55,2004-11-23,-3.167,-3.167,-3.167,1
8,1.55,2004-11-24,-3.555,-3.555,-3.555,1
8,1.55,2004-11-25,-3.897,-3.897,-3.897,1
8,1.55,2004-11-26,-3.908,-3.908,-3.908,1
8,1.55,2004-11-27,-4.036,-4.036,-4.036,1
8,1.55,2004-11-28,-3.511,-3.511,-3.511,1
8,1.55,2004-11-29,-3.436,-3.436,-3.436,1
8,1.55,2004-11-30,-3.311,-3.311,-3.311,1
8,1.55,2004-12-01,-3.332,-3.332,-3.332,1
8,1.55,2004-12-02,-3.355,-3.355,-3.355,1
8,1.55,2004-12-03,-3.444,-3.444,-3.444,1
8,1.55,2004-12-04,-3.543,-3.543,-3.543,1
8,1.55,2004-12-05,NA,NA,NA,0
8,1.55,2004-12-06,-3.805,-3.805,-3.805,1
8,1.55,2004-12-07,-3.939,-3.939,-3.939,1
8,1.55,2004-12-08,-4.06,-4.06,-4.06,1
8,1.55,2004-12-09,-4.158,-4.158,-4.158,1
8,1.55,2004-12-10,-4.283,-4.283,-4.283,1
8,1.55,2004-12-11,-4.265,-4.265,-4.265,1
8,1.55,2004-12-12,-4.345,-4.345,-4.345,1
8,1.55,2004-12-13,-4.452,-4.452,-4.452,1
8,1.55,2004-12-14,-4.506,-4.506,-4.506,1
8,1.55,2004-12-15,-4.513,-4.513,-4.513,1
8,1.55,2004-12-16,-4.404,-4.404,-4.404,1
8,1.55,2004-12-17,-4.372,-4.372,-4.372,1
8,1.55,2004-12-18,-4.363,-4.363,-4.363,1
8,1.55,2004-12-19,-4.385,-4.385,-4.385,1
8,1.55,2004-12-20,-4.257,-4.257,-4.257,1
8,1.55,2004-12-21,-4.242,-4.242,-4.242,1
8,1.55,2004-12-22,-4.377,-4.377,-4.377,1
8,1.55,2004-12-23,-4.501,-4.501,-4.501,1
8,1.55,2004-12-24,-4.632,-4.632,-4.632,1
8,1.55,2004-12-25,-4.603,-4.603,-4.603,1
8,1.55,2004-12-26,-4.56,-4.56,-4.56,1
8,1.55,2004-12-27,-4.489,-4.489,-4.489,1
8,1.55,2004-12-28,-4.397,-4.397,-4.397,1
8,1.55,2004-12-29,-4.216,-4.216,-4.216,1
8,1.55,2004-12-30,-4.164,-4.164,-4.164,1
8,1.55,2004-12-31,-4.256,-4.256,-4.256,1
8,1.55,2005-01-01,-4.296,-4.296,-4.296,1
8,1.55,2005-01-02,-4.237,-4.237,-4.237,1
8,1.55,2005-01-03,-4.206,-4.206,-4.206,1
8,1.55,2005-01-04,-4.283,-4.283,-4.283,1
8,1.55,2005-01-05,-4.345,-4.345,-4.345,1
8,1.55,2005-01-06,-4.372,-4.372,-4.372,1
8,1.55,2005-01-07,-4.529,-4.529,-4.529,1
8,1.55,2005-01-08,-4.599,-4.599,-4.599,1
8,1.55,2005-01-09,-4.719,-4.719,-4.719,1
8,1.55,2005-01-10,-4.807,-4.807,-4.807,1
8,1.55,2005-01-11,-4.838,-4.838,-4.838,1
8,1.55,2005-01-12,NA,NA,NA,0
8,1.55,2005-01-13,NA,NA,NA,0
8,1.55,2005-01-14,NA,NA,NA,0
8,1.55,2005-01-15,-4.92,-4.92,-4.92,1
8,1.55,2005-01-16,-4.958,-4.958,-4.958,1
8,1.55,2005-01-17,-4.942,-4.942,-4.942,1
8,1.55,2005-01-18,-4.858,-4.858,-4.858,1
8,1.55,2005-01-19,-4.779,-4.779,-4.779,1
8,1.55,2005-01-20,-4.783,-4.783,-4.783,1
8,1.55,2005-01-21,-4.702,-4.702,-4.702,1
8,1.55,2005-01-22,-4.601,-4.601,-4.601,1
8,1.55,2005-01-23,-4.515,-4.515,-4.515,1
8,1.55,2005-01-24,-4.435,-4.435,-4.435,1
8,1.55,2005-01-25,-4.409,-4.409,-4.409,1
8,1.55,2005-01-26,-4.442,-4.442,-4.442,1
8,1.55,2005-01-27,-4.558,-4.558,-4.558,1
8,1.55,2005-01-28,-4.64,-4.64,-4.64,1
8,1.55,2005-01-29,-4.729,-4.729,-4.729,1
8,1.55,2005-01-30,-4.79,-4.79,-4.79,1
8,1.55,2005-01-31,-4.841,-4.841,-4.841,1
8,1.55,2005-02-01,-4.797,-4.797,-4.797,1
8,1.55,2005-02-02,-4.818,-4.818,-4.818,1
8,1.55,2005-02-03,-4.834,-4.834,-4.834,1
8,1.55,2005-02-04,-4.823,-4.823,-4.823,1
8,1.55,2005-02-05,-4.773,-4.773,-4.773,1
8,1.55,2005-02-06,-4.741,-4.741,-4.741,1
8,1.55,2005-02-07,-4.731,-4.731,-4.731,1
8,1.55,2005-02-08,-4.712,-4.712,-4.712,1
8,1.55,2005-02-09,-4.706,-4.706,-4.706,1
8,1.55,2005-02-10,-4.758,-4.758,-4.758,1
8,1.55,2005-02-11,-4.759,-4.759,-4.759,1
8,1.55,2005-02-12,-4.691,-4.691,-4.691,1
8,1.55,2005-02-13,-4.632,-4.632,-4.632,1
8,1.55,2005-02-14,NA,NA,NA,0
8,1.55,2005-02-15,NA,NA,NA,0
8,1.55,2005-02-16,NA,NA,NA,0
8,1.55,2005-02-17,NA,NA,NA,0
8,1.55,2005-02-18,NA,NA,NA,0
8,1.55,2005-02-19,NA,NA,NA,0
8,1.55,2005-02-20,NA,NA,NA,0
8,1.55,2005-02-21,NA,NA,NA,0
8,1.55,2005-02-22,NA,NA,NA,0
8,1.55,2005-02-23,-5.157,-5.157,-5.157,1
8,1.55,2005-02-24,-5.221,-5.221,-5.221,1
8,1.55,2005-02-25,-5.276,-5.276,-5.276,1
8,1.55,2005-02-26,-5.32,-5.32,-5.32,1
8,1.55,2005-02-27,-5.374,-5.374,-5.374,1
8,1.55,2005-02-28,-5.476,-5.476,-5.476,1
8,1.55,2005-03-01,-5.555,-5.555,-5.555,1
8,1.55,2005-03-02,-5.599,-5.599,-5.599,1
8,1.55,2005-03-03,-5.632,-5.632,-5.632,1
8,1.55,2005-03-04,-5.653,-5.653,-5.653,1
8,1.55,2005-03-05,-5.683,-5.683,-5.683,1
8,1.55,2005-03-06,-5.714,-5.714,-5.714,1
8,1.55,2005-03-07,-5.78,-5.78,-5.78,1
8,1.55,2005-03-08,-5.817,-5.817,-5.817,1
8,1.55,2005-03-09,-5.823,-5.823,-5.823,1
8,1.55,2005-03-10,-5.827,-5.827,-5.827,1
8,1.55,2005-03-11,-5.817,-5.817,-5.817,1
8,1.55,2005-03-12,-5.719,-5.719,-5.719,1
8,1.55,2005-03-13,-5.69,-5.69,-5.69,1
8,1.55,2005-03-14,-5.702,-5.702,-5.702,1
8,1.55,2005-03-15,-5.646,-5.646,-5.646,1
8,1.55,2005-03-16,-5.566,-5.566,-5.566,1
8,1.55,2005-03-17,-5.51,-5.51,-5.51,1
8,1.55,2005-03-18,-5.493,-5.493,-5.493,1
8,1.55,2005-03-19,-5.491,-5.491,-5.491,1
8,1.55,2005-03-20,-5.493,-5.493,-5.493,1
8,1.55,2005-03-21,-5.513,-5.513,-5.513,1
8,1.55,2005-03-22,-5.535,-5.535,-5.535,1
8,1.55,2005-03-23,-5.547,-5.547,-5.547,1
8,1.55,2005-03-24,-5.547,-5.547,-5.547,1
8,1.55,2005-03-25,-5.54,-5.54,-5.54,1
8,1.55,2005-03-26,-5.528,-5.528,-5.528,1
8,1.55,2005-03-27,-5.518,-5.518,-5.518,1
8,1.55,2005-03-28,-5.506,-5.506,-5.506,1
8,1.55,2005-03-29,-5.492,-5.492,-5.492,1
8,1.55,2005-03-30,-5.481,-5.481,-5.481,1
8,1.55,2005-03-31,-5.473,-5.473,-5.473,1
8,1.55,2005-04-01,-5.443,-5.443,-5.443,1
8,1.55,2005-04-02,-5.404,-5.404,-5.404,1
8,1.55,2005-04-03,-5.37,-5.37,-5.37,1
8,1.55,2005-04-04,-5.35,-5.35,-5.35,1
8,1.55,2005-04-05,-5.357,-5.357,-5.357,1
8,1.55,2005-04-06,-5.371,-5.371,-5.371,1
8,1.55,2005-04-07,-5.379,-5.379,-5.379,1
8,1.55,2005-04-08,-5.373,-5.373,-5.373,1
8,1.55,2005-04-09,-5.321,-5.321,-5.321,1
8,1.55,2005-04-10,-5.231,-5.231,-5.231,1
8,1.55,2005-04-11,-5.199,-5.199,-5.199,1
8,1.55,2005-04-12,-5.21,-5.21,-5.21,1
8,1.55,2005-04-13,-5.219,-5.219,-5.219,1
8,1.55,2005-04-14,-5.225,-5.225,-5.225,1
8,1.55,2005-04-15,-5.224,-5.224,-5.224,1
8,1.55,2005-04-16,-5.196,-5.196,-5.196,1
8,1.55,2005-04-17,-5.154,-5.154,-5.154,1
8,1.55,2005-04-18,-5.133,-5.133,-5.133,1
8,1.55,2005-04-19,-5.121,-5.121,-5.121,1
8,1.55,2005-04-20,-5.094,-5.094,-5.094,1
8,1.55,2005-04-21,-5.052,-5.052,-5.052,1
8,1.55,2005-04-22,-5.025,-5.025,-5.025,1
8,1.55,2005-04-23,-5.009,-5.009,-5.009,1
8,1.55,2005-04-24,-5.006,-5.006,-5.006,1
8,1.55,2005-04-25,-5.006,-5.006,-5.006,1
8,1.55,2005-04-26,-5.016,-5.016,-5.016,1
8,1.55,2005-04-27,-5.033,-5.033,-5.033,1
8,1.55,2005-04-28,-5.056,-5.056,-5.056,1
8,1.55,2005-04-29,-5.077,-5.077,-5.077,1
8,1.55,2005-04-30,-5.095,-5.095,-5.095,1
8,1.55,2005-05-01,-5.103,-5.103,-5.103,1
8,1.55,2005-05-02,-5.093,-5.093,-5.093,1
8,1.55,2005-05-03,-5.06,-5.06,-5.06,1
8,1.55,2005-05-04,-5.001,-5.001,-5.001,1
8,1.55,2005-05-05,-4.934,-4.934,-4.934,1
8,1.55,2005-05-06,-4.851,-4.851,-4.851,1
8,1.55,2005-05-07,-4.769,-4.769,-4.769,1
8,1.55,2005-05-08,-4.694,-4.694,-4.694,1
8,1.55,2005-05-09,-4.602,-4.602,-4.602,1
8,1.55,2005-05-10,-4.529,-4.529,-4.529,1
8,1.55,2005-05-11,-4.436,-4.436,-4.436,1
8,1.55,2005-05-12,-4.324,-4.324,-4.324,1
8,1.55,2005-05-13,-4.061,-4.061,-4.061,1
8,1.55,2005-05-14,-3.721,-3.721,-3.721,1
8,1.55,2005-05-15,-3.355,-3.355,-3.355,1
8,1.55,2005-05-16,-3.056,-3.056,-3.056,1
8,1.55,2005-05-17,-2.774,-2.774,-2.774,1
8,1.55,2005-05-18,-2.584,-2.584,-2.584,1
8,1.55,2005-05-19,-2.345,-2.345,-2.345,1
8,1.55,2005-05-20,-1.942,-1.942,-1.942,1
8,1.55,2005-05-21,-0.698,-0.698,-0.698,1
8,1.55,2005-05-22,-0.035,-0.035,-0.035,1
8,1.55,2005-05-23,-0.833,-0.833,-0.833,1
8,1.55,2005-05-24,-0.49,-0.49,-0.49,1
8,1.55,2005-05-25,-0.089,-0.089,-0.089,1
8,1.55,2005-05-26,-0.061,-0.061,-0.061,1
8,1.55,2005-05-27,-0.047,-0.047,-0.047,1
8,1.55,2005-05-28,-0.037,-0.037,-0.037,1
8,1.55,2005-05-29,-0.032,-0.032,-0.032,1
8,1.55,2005-05-30,-0.033,-0.033,-0.033,1
8,1.55,2005-05-31,-0.031,-0.031,-0.031,1
8,1.55,2005-06-01,-0.031,-0.031,-0.031,1
8,1.55,2005-06-02,-0.027,-0.027,-0.027,1
8,1.55,2005-06-03,-0.027,-0.027,-0.027,1
8,1.55,2005-06-04,-0.03,-0.03,-0.03,1
8,1.55,2005-06-05,-0.026,-0.026,-0.026,1
8,1.55,2005-06-06,-0.025,-0.025,-0.025,1
8,1.55,2005-06-07,-0.026,-0.026,-0.026,1
8,1.55,2005-06-08,-0.025,-0.025,-0.025,1
8,1.55,2005-06-09,-0.022,-0.022,-0.022,1
8,1.55,2005-06-10,-0.024,-0.024,-0.024,1
8,1.55,2005-06-11,-0.025,-0.025,-0.025,1
8,1.55,2005-06-12,-0.025,-0.025,-0.025,1
8,1.55,2005-06-13,-0.029,-0.029,-0.029,1
8,1.55,2005-06-14,-0.034,-0.034,-0.034,1
8,1.55,2005-06-15,-0.027,-0.027,-0.027,1
8,1.55,2005-06-16,-0.014,-0.014,-0.014,1
8,1.55,2005-06-17,0.769,0.769,0.769,1
8,1.55,2005-06-18,2.286,2.286,2.286,1
8,1.55,2005-06-19,3.401,3.401,3.401,1
8,1.55,2005-06-20,4.269,4.269,4.269,1
8,1.55,2005-06-21,4.679,4.679,4.679,1
8,1.55,2005-06-22,5.069,5.069,5.069,1
8,1.55,2005-06-23,5.721,5.721,5.721,1
8,1.55,2005-06-24,6.407,6.407,6.407,1
8,1.55,2005-06-25,6.41,6.41,6.41,1
8,1.55,2005-06-26,6.616,6.616,6.616,1
8,1.55,2005-06-27,7.029,7.029,7.029,1
8,1.55,2005-06-28,7.292,7.292,7.292,1
8,1.55,2005-06-29,7.197,7.197,7.197,1
8,1.55,2005-06-30,6.827,6.827,6.827,1
8,1.55,2005-07-01,6.156,6.156,6.156,1
8,1.55,2005-07-02,5.362,5.362,5.362,1
8,1.55,2005-07-03,5.333,5.333,5.333,1
8,1.55,2005-07-04,5.681,5.681,5.681,1
8,1.55,2005-07-05,5.212,5.212,5.212,1
8,1.55,2005-07-06,4.509,4.509,4.509,1
8,1.55,2005-07-07,4.009,4.009,4.009,1
8,1.55,2005-07-08,3.509,3.509,3.509,1
8,1.55,2005-07-09,3.112,3.112,3.112,1
8,1.55,2005-07-10,2.901,2.901,2.901,1
8,1.55,2005-07-11,2.831,2.831,2.831,1
8,1.55,2005-07-12,2.942,2.942,2.942,1
8,1.55,2005-07-13,3.367,3.367,3.367,1
8,1.55,2005-07-14,4.195,4.195,4.195,1
8,1.55,2005-07-15,4.851,4.851,4.851,1
8,1.55,2005-07-16,5.428,5.428,5.428,1
8,1.55,2005-07-17,5.887,5.887,5.887,1
8,1.55,2005-07-18,6.545,6.545,6.545,1
8,1.55,2005-07-19,6.006,6.006,6.006,1
8,1.55,2005-07-20,5.617,5.617,5.617,1
8,1.55,2005-07-21,5.397,5.397,5.397,1
8,1.55,2005-07-22,5.05,5.05,5.05,1
8,1.55,2005-07-23,4.803,4.803,4.803,1
8,1.55,2005-07-24,4.832,4.832,4.832,1
8,1.55,2005-07-25,5.074,5.074,5.074,1
8,1.55,2005-07-26,6.018,6.018,6.018,1
8,1.55,2005-07-27,6.643,6.643,6.643,1
8,1.55,2005-07-28,7.638,7.638,7.638,1
8,1.55,2005-07-29,8.052,8.052,8.052,1
8,1.55,2005-07-30,7.803,7.803,7.803,1
8,1.55,2005-07-31,7.313,7.313,7.313,1
8,1.55,2005-08-01,6.964,6.964,6.964,1
8,1.55,2005-08-02,6.532,6.532,6.532,1
8,1.55,2005-08-03,5.888,5.888,5.888,1
8,1.55,2005-08-04,5.179,5.179,5.179,1
8,1.55,2005-08-05,4.574,4.574,4.574,1
8,1.55,2005-08-06,4.39,4.39,4.39,1
8,1.55,2005-08-07,4.013,4.013,4.013,1
8,1.55,2005-08-08,3.486,3.486,3.486,1
8,1.55,2005-08-09,3.034,3.034,3.034,1
8,1.55,2005-08-10,NA,NA,NA,0
8,1.55,2005-08-11,3.636,3.636,3.636,1
8,1.55,2005-08-12,3.808,3.808,3.808,1
8,1.55,2005-08-13,4.026,4.026,4.026,1
8,1.55,2005-08-14,3.829,3.829,3.829,1
8,1.55,2005-08-15,3.475,3.475,3.475,1
8,1.55,2005-08-16,3.1,3.1,3.1,1
8,1.55,2005-08-17,3.184,3.184,3.184,1
8,1.55,2005-08-18,3.921,3.921,3.921,1
8,1.55,2005-08-19,4.099,4.099,4.099,1
8,1.55,2005-08-20,3.902,3.902,3.902,1
8,1.55,2005-08-21,3.607,3.607,3.607,1
8,1.55,2005-08-22,3.387,3.387,3.387,1
8,1.55,2005-08-23,3.209,3.209,3.209,1
8,1.55,2005-08-24,3.251,3.251,3.251,1
8,1.55,2005-08-25,3.536,3.536,3.536,1
8,1.55,2005-08-26,3.842,3.842,3.842,1
8,1.55,2005-08-27,3.9,3.9,3.9,1
8,1.55,2005-08-28,3.918,3.918,3.918,1
8,1.55,2005-08-29,4.028,4.028,4.028,1
8,1.55,2005-08-30,4.46,4.46,4.46,1
8,1.55,2005-08-31,5.19,5.19,5.19,1
8,1.55,2005-09-01,5.837,5.837,5.837,1
8,1.55,2005-09-02,6.035,6.035,6.035,1
8,1.55,2005-09-03,6.011,6.011,6.011,1
8,1.55,2005-09-04,5.782,5.782,5.782,1
8,1.55,2005-09-05,5.436,5.436,5.436,1
8,1.55,2005-09-06,5.159,5.159,5.159,1
8,1.55,2005-09-07,4.905,4.905,4.905,1
8,1.55,2005-09-08,4.806,4.806,4.806,1
8,1.55,2005-09-09,4.659,4.659,4.659,1
8,1.55,2005-09-10,4.588,4.588,4.588,1
8,1.55,2005-09-11,4.417,4.417,4.417,1
8,1.55,2005-09-12,4.133,4.133,4.133,1
8,1.55,2005-09-13,3.902,3.902,3.902,1
8,1.55,2005-09-14,3.831,3.831,3.831,1
8,1.55,2005-09-15,3.871,3.871,3.871,1
8,1.55,2005-09-16,3.838,3.838,3.838,1
8,1.55,2005-09-17,3.576,3.576,3.576,1
8,1.55,2005-09-18,3.157,3.157,3.157,1
8,1.55,2005-09-19,2.747,2.747,2.747,1
8,1.55,2005-09-20,2.458,2.458,2.458,1
8,1.55,2005-09-21,2.252,2.252,2.252,1
8,1.55,2005-09-22,2.16,2.16,2.16,1
8,1.55,2005-09-23,2.179,2.179,2.179,1
8,1.55,2005-09-24,2.195,2.195,2.195,1
8,1.55,2005-09-25,2.292,2.292,2.292,1
8,1.55,2005-09-26,2.37,2.37,2.37,1
8,1.55,2005-09-27,2.363,2.363,2.363,1
8,1.55,2005-09-28,2.313,2.313,2.313,1
8,1.55,2005-09-29,2.189,2.189,2.189,1
8,1.55,2005-09-30,1.804,1.804,1.804,1
8,1.55,2005-10-01,1.586,1.586,1.586,1
8,1.55,2005-10-02,1.46,1.46,1.46,1
8,1.55,2005-10-03,1.276,1.276,1.276,1
8,1.55,2005-10-04,1.09,1.09,1.09,1
8,1.55,2005-10-05,0.93,0.93,0.93,1
8,1.55,2005-10-06,0.806,0.806,0.806,1
8,1.55,2005-10-07,0.703,0.703,0.703,1
8,1.55,2005-10-08,0.592,0.592,0.592,1
8,1.55,2005-10-09,0.498,0.498,0.498,1
8,1.55,2005-10-10,0.392,0.392,0.392,1
8,1.55,2005-10-11,0.356,0.356,0.356,1
8,1.55,2005-10-12,0.271,0.271,0.271,1
8,1.55,2005-10-13,0.168,0.168,0.168,1
8,1.55,2005-10-14,0.074,0.074,0.074,1
8,1.55,2005-10-15,-0.002,-0.002,-0.002,1
8,1.55,2005-10-16,0.002,0.002,0.002,1
8,1.55,2005-10-17,-0.06,-0.06,-0.06,1
8,1.55,2005-10-18,-0.133,-0.133,-0.133,1
8,1.55,2005-10-19,-0.039,-0.039,-0.039,1
8,1.55,2005-10-20,-0.035,-0.035,-0.035,1
8,1.55,2005-10-21,-0.04,-0.04,-0.04,1
8,1.55,2005-10-22,-0.042,-0.042,-0.042,1
8,1.55,2005-10-23,-0.044,-0.044,-0.044,1
8,1.55,2005-10-24,-0.04,-0.04,-0.04,1
8,1.55,2005-10-25,-0.07,-0.07,-0.07,1
8,1.55,2005-10-26,-0.155,-0.155,-0.155,1
8,1.55,2005-10-27,-0.194,-0.194,-0.194,1
8,1.55,2005-10-28,-0.248,-0.248,-0.248,1
8,1.55,2005-10-29,-0.338,-0.338,-0.338,1
8,1.55,2005-10-30,-0.473,-0.473,-0.473,1
8,1.55,2005-10-31,-0.559,-0.559,-0.559,1
8,1.55,2005-11-01,-0.436,-0.436,-0.436,1
8,1.55,2005-11-02,-0.469,-0.469,-0.469,1
8,1.55,2005-11-03,-0.444,-0.444,-0.444,1
8,1.55,2005-11-04,-0.401,-0.401,-0.401,1
8,1.55,2005-11-05,-0.374,-0.374,-0.374,1
8,1.55,2005-11-06,-0.388,-0.388,-0.388,1
8,1.55,2005-11-07,-0.461,-0.461,-0.461,1
8,1.55,2005-11-08,-0.486,-0.486,-0.486,1
8,1.55,2005-11-09,-0.554,-0.554,-0.554,1
8,1.55,2005-11-10,-0.655,-0.655,-0.655,1
8,1.55,2005-11-11,-0.795,-0.795,-0.795,1
8,1.55,2005-11-12,-0.849,-0.849,-0.849,1
8,1.55,2005-11-13,-0.969,-0.969,-0.969,1
8,1.55,2005-11-14,-1.079,-1.079,-1.079,1
8,1.55,2005-11-15,-1.201,-1.201,-1.201,1
8,1.55,2005-11-16,-1.103,-1.103,-1.103,1
8,1.55,2005-11-17,-1.129,-1.129,-1.129,1
8,1.55,2005-11-18,-1.175,-1.175,-1.175,1
8,1.55,2005-11-19,-1.551,-1.551,-1.551,1
8,1.55,2005-11-20,-1.984,-1.984,-1.984,1
8,1.55,2005-11-21,-2.01,-2.01,-2.01,1
8,1.55,2005-11-22,-2.052,-2.052,-2.052,1
8,1.55,2005-11-23,-2.353,-2.353,-2.353,1
8,1.55,2005-11-24,-2.52,-2.52,-2.52,1
8,1.55,2005-11-25,-2.68,-2.68,-2.68,1
8,1.55,2005-11-26,-2.773,-2.773,-2.773,1
8,1.55,2005-11-27,-3.04,-3.04,-3.04,1
8,1.55,2005-11-28,-3.222,-3.222,-3.222,1
8,1.55,2005-11-29,-3.344,-3.344,-3.344,1
8,1.55,2005-11-30,-3.541,-3.541,-3.541,1
8,1.55,2005-12-01,-4.001,-4.001,-4.001,1
8,1.55,2005-12-02,-4.332,-4.332,-4.332,1
8,1.55,2005-12-03,-4.469,-4.469,-4.469,1
8,1.55,2005-12-04,-4.575,-4.575,-4.575,1
8,1.55,2005-12-05,-4.589,-4.589,-4.589,1
8,1.55,2005-12-06,-4.423,-4.423,-4.423,1
8,1.55,2005-12-07,-4.246,-4.246,-4.246,1
8,1.55,2005-12-08,-4.097,-4.097,-4.097,1
8,1.55,2005-12-09,-3.991,-3.991,-3.991,1
8,1.55,2005-12-10,-4.051,-4.051,-4.051,1
8,1.55,2005-12-11,-4.106,-4.106,-4.106,1
8,1.55,2005-12-12,-4.366,-4.366,-4.366,1
8,1.55,2005-12-13,-4.557,-4.557,-4.557,1
8,1.55,2005-12-14,-4.689,-4.689,-4.689,1
8,1.55,2005-12-15,-4.822,-4.822,-4.822,1
8,1.55,2005-12-16,-4.859,-4.859,-4.859,1
8,1.55,2005-12-17,-4.674,-4.674,-4.674,1
8,1.55,2005-12-18,-4.498,-4.498,-4.498,1
8,1.55,2005-12-19,-4.496,-4.496,-4.496,1
8,1.55,2005-12-20,-4.501,-4.501,-4.501,1
8,1.55,2005-12-21,-4.577,-4.577,-4.577,1
8,1.55,2005-12-22,-4.755,-4.755,-4.755,1
8,1.55,2005-12-23,-4.903,-4.903,-4.903,1
8,1.55,2005-12-24,-5.05,-5.05,-5.05,1
8,1.55,2005-12-25,-5.039,-5.039,-5.039,1
8,1.55,2005-12-26,-4.981,-4.981,-4.981,1
8,1.55,2005-12-27,-4.857,-4.857,-4.857,1
8,1.55,2005-12-28,-4.698,-4.698,-4.698,1
8,1.55,2005-12-29,-4.666,-4.666,-4.666,1
8,1.55,2005-12-30,-4.729,-4.729,-4.729,1
8,1.55,2005-12-31,-4.758,-4.758,-4.758,1
8,1.55,2006-01-01,-4.752,-4.752,-4.752,1
8,1.55,2006-01-02,-4.728,-4.728,-4.728,1
8,1.55,2006-01-03,-4.724,-4.724,-4.724,1
8,1.55,2006-01-04,-4.747,-4.747,-4.747,1
8,1.55,2006-01-05,-4.789,-4.789,-4.789,1
8,1.55,2006-01-06,-4.821,-4.821,-4.821,1
8,1.55,2006-01-07,-4.867,-4.867,-4.867,1
8,1.55,2006-01-08,-4.974,-4.974,-4.974,1
8,1.55,2006-01-09,-5.004,-5.004,-5.004,1
8,1.55,2006-01-10,-5.086,-5.086,-5.086,1
8,1.55,2006-01-11,-5.205,-5.205,-5.205,1
8,1.55,2006-01-12,-5.212,-5.212,-5.212,1
8,1.55,2006-01-13,-5.355,-5.355,-5.355,1
8,1.55,2006-01-14,-5.475,-5.475,-5.475,1
8,1.55,2006-01-15,-5.453,-5.453,-5.453,1
8,1.55,2006-01-16,-5.504,-5.504,-5.504,1
8,1.55,2006-01-17,-5.655,-5.655,-5.655,1
8,1.55,2006-01-18,-5.671,-5.671,-5.671,1
8,1.55,2006-01-19,-5.838,-5.838,-5.838,1
8,1.55,2006-01-20,-5.965,-5.965,-5.965,1
8,1.55,2006-01-21,-5.918,-5.918,-5.918,1
8,1.55,2006-01-22,-5.945,-5.945,-5.945,1
8,1.55,2006-01-23,-5.901,-5.901,-5.901,1
8,1.55,2006-01-24,-5.916,-5.916,-5.916,1
8,1.55,2006-01-25,-5.912,-5.912,-5.912,1
8,1.55,2006-01-26,-5.864,-5.864,-5.864,1
8,1.55,2006-01-27,-5.865,-5.865,-5.865,1
8,1.55,2006-01-28,-5.91,-5.91,-5.91,1
8,1.55,2006-01-29,-5.951,-5.951,-5.951,1
8,1.55,2006-01-30,-6.009,-6.009,-6.009,1
8,1.55,2006-01-31,-6.125,-6.125,-6.125,1
8,1.55,2006-02-01,-6.226,-6.226,-6.226,1
8,1.55,2006-02-02,-6.312,-6.312,-6.312,1
8,1.55,2006-02-03,-6.325,-6.325,-6.325,1
8,1.55,2006-02-04,-6.31,-6.31,-6.31,1
8,1.55,2006-02-05,-6.26,-6.26,-6.26,1
8,1.55,2006-02-06,-6.246,-6.246,-6.246,1
8,1.55,2006-02-07,-6.248,-6.248,-6.248,1
8,1.55,2006-02-08,-6.188,-6.188,-6.188,1
8,1.55,2006-02-09,-6.124,-6.124,-6.124,1
8,1.55,2006-02-10,-6.053,-6.053,-6.053,1
8,1.55,2006-02-11,-5.998,-5.998,-5.998,1
8,1.55,2006-02-12,-5.998,-5.998,-5.998,1
8,1.55,2006-02-13,-6.005,-6.005,-6.005,1
8,1.55,2006-02-14,-6.094,-6.094,-6.094,1
8,1.55,2006-02-15,-6.072,-6.072,-6.072,1
8,1.55,2006-02-16,-6.107,-6.107,-6.107,1
8,1.55,2006-02-17,-6.072,-6.072,-6.072,1
8,1.55,2006-02-18,-6.085,-6.085,-6.085,1
8,1.55,2006-02-19,-6.114,-6.114,-6.114,1
8,1.55,2006-02-20,-6.079,-6.079,-6.079,1
8,1.55,2006-02-21,-6.06,-6.06,-6.06,1
8,1.55,2006-02-22,-6.042,-6.042,-6.042,1
8,1.55,2006-02-23,-6.024,-6.024,-6.024,1
8,1.55,2006-02-24,-6.03,-6.03,-6.03,1
8,1.55,2006-02-25,-6.012,-6.012,-6.012,1
8,1.55,2006-02-26,-5.997,-5.997,-5.997,1
8,1.55,2006-02-27,-5.996,-5.996,-5.996,1
8,1.55,2006-02-28,-5.998,-5.998,-5.998,1
8,1.55,2006-03-01,-6.005,-6.005,-6.005,1
8,1.55,2006-03-02,-6.013,-6.013,-6.013,1
8,1.55,2006-03-03,-6.025,-6.025,-6.025,1
8,1.55,2006-03-04,-6.037,-6.037,-6.037,1
8,1.55,2006-03-05,-6.005,-6.005,-6.005,1
8,1.55,2006-03-06,-6.006,-6.006,-6.006,1
8,1.55,2006-03-07,-6.009,-6.009,-6.009,1
8,1.55,2006-03-08,-6.022,-6.022,-6.022,1
8,1.55,2006-03-09,-6.005,-6.005,-6.005,1
8,1.55,2006-03-10,-5.964,-5.964,-5.964,1
8,1.55,2006-03-11,-5.958,-5.958,-5.958,1
8,1.55,2006-03-12,-5.949,-5.949,-5.949,1
8,1.55,2006-03-13,-5.96,-5.96,-5.96,1
8,1.55,2006-03-14,-5.954,-5.954,-5.954,1
8,1.55,2006-03-15,-5.937,-5.937,-5.937,1
8,1.55,2006-03-16,-5.93,-5.93,-5.93,1
8,1.55,2006-03-17,-5.921,-5.921,-5.921,1
8,1.55,2006-03-18,-5.926,-5.926,-5.926,1
8,1.55,2006-03-19,-5.926,-5.926,-5.926,1
8,1.55,2006-03-20,-5.919,-5.919,-5.919,1
8,1.55,2006-03-21,-5.913,-5.913,-5.913,1
8,1.55,2006-03-22,-5.92,-5.92,-5.92,1
8,1.55,2006-03-23,-5.915,-5.915,-5.915,1
8,1.55,2006-03-24,-5.909,-5.909,-5.909,1
8,1.55,2006-03-25,-5.937,-5.937,-5.937,1
8,1.55,2006-03-26,-5.974,-5.974,-5.974,1
8,1.55,2006-03-27,-6.012,-6.012,-6.012,1
8,1.55,2006-03-28,-5.993,-5.993,-5.993,1
8,1.55,2006-03-29,-5.972,-5.972,-5.972,1
8,1.55,2006-03-30,-5.987,-5.987,-5.987,1
8,1.55,2006-03-31,-6.012,-6.012,-6.012,1
8,1.55,2006-04-01,-6.023,-6.023,-6.023,1
8,1.55,2006-04-02,-6.029,-6.029,-6.029,1
8,1.55,2006-04-03,-5.995,-5.995,-5.995,1
8,1.55,2006-04-04,-5.974,-5.974,-5.974,1
8,1.55,2006-04-05,-5.952,-5.952,-5.952,1
8,1.55,2006-04-06,-5.904,-5.904,-5.904,1
8,1.55,2006-04-07,-5.891,-5.891,-5.891,1
8,1.55,2006-04-08,-5.881,-5.881,-5.881,1
8,1.55,2006-04-09,-5.882,-5.882,-5.882,1
8,1.55,2006-04-10,-5.873,-5.873,-5.873,1
8,1.55,2006-04-11,-5.828,-5.828,-5.828,1
8,1.55,2006-04-12,-5.787,-5.787,-5.787,1
8,1.55,2006-04-13,-5.761,-5.761,-5.761,1
8,1.55,2006-04-14,-5.773,-5.773,-5.773,1
8,1.55,2006-04-15,-5.791,-5.791,-5.791,1
8,1.55,2006-04-16,-5.795,-5.795,-5.795,1
8,1.55,2006-04-17,-5.795,-5.795,-5.795,1
8,1.55,2006-04-18,-5.785,-5.785,-5.785,1
8,1.55,2006-04-19,-5.775,-5.775,-5.775,1
8,1.55,2006-04-20,-5.768,-5.768,-5.768,1
8,1.55,2006-04-21,-5.761,-5.761,-5.761,1
8,1.55,2006-04-22,-5.759,-5.759,-5.759,1
8,1.55,2006-04-23,-5.749,-5.749,-5.749,1
8,1.55,2006-04-24,-5.74,-5.74,-5.74,1
8,1.55,2006-04-25,-5.723,-5.723,-5.723,1
8,1.55,2006-04-26,-5.695,-5.695,-5.695,1
8,1.55,2006-04-27,-5.647,-5.647,-5.647,1
8,1.55,2006-04-28,-5.591,-5.591,-5.591,1
8,1.55,2006-04-29,-5.532,-5.532,-5.532,1
8,1.55,2006-04-30,-5.468,-5.468,-5.468,1
8,1.55,2006-05-01,-5.401,-5.401,-5.401,1
8,1.55,2006-05-02,-5.324,-5.324,-5.324,1
8,1.55,2006-05-03,-5.237,-5.237,-5.237,1
8,1.55,2006-05-04,-5.154,-5.154,-5.154,1
8,1.55,2006-05-05,-5.037,-5.037,-5.037,1
8,1.55,2006-05-06,-4.925,-4.925,-4.925,1
8,1.55,2006-05-07,-4.765,-4.765,-4.765,1
8,1.55,2006-05-08,-4.596,-4.596,-4.596,1
8,1.55,2006-05-09,-4.427,-4.427,-4.427,1
8,1.55,2006-05-10,-4.194,-4.194,-4.194,1
8,1.55,2006-05-11,-3.994,-3.994,-3.994,1
8,1.55,2006-05-12,-3.801,-3.801,-3.801,1
8,1.55,2006-05-13,-3.54,-3.54,-3.54,1
8,1.55,2006-05-14,-3.225,-3.225,-3.225,1
8,1.55,2006-05-15,-2.913,-2.913,-2.913,1
8,1.55,2006-05-16,-2.358,-2.358,-2.358,1
8,1.55,2006-05-17,-1.509,-1.509,-1.509,1
8,1.55,2006-05-18,-0.887,-0.887,-0.887,1
8,1.55,2006-05-19,-0.311,-0.311,-0.311,1
8,1.55,2006-05-20,-0.22,-0.22,-0.22,1
8,1.55,2006-05-21,-0.035,-0.035,-0.035,1
8,1.55,2006-05-22,-0.035,-0.035,-0.035,1
8,1.55,2006-05-23,-0.036,-0.036,-0.036,1
8,1.55,2006-05-24,-0.038,-0.038,-0.038,1
8,1.55,2006-05-25,-0.036,-0.036,-0.036,1
8,1.55,2006-05-26,-0.035,-0.035,-0.035,1
8,1.55,2006-05-27,-0.032,-0.032,-0.032,1
8,1.55,2006-05-28,-0.032,-0.032,-0.032,1
8,1.55,2006-05-29,-0.032,-0.032,-0.032,1
8,1.55,2006-05-30,-0.032,-0.032,-0.032,1
8,1.55,2006-05-31,-0.033,-0.033,-0.033,1
8,1.55,2006-06-01,-0.033,-0.033,-0.033,1
8,1.55,2006-06-02,-0.032,-0.032,-0.032,1
8,1.55,2006-06-03,-0.032,-0.032,-0.032,1
8,1.55,2006-06-04,-0.032,-0.032,-0.032,1
8,1.55,2006-06-05,-0.03,-0.03,-0.03,1
8,1.55,2006-06-06,-0.03,-0.03,-0.03,1
8,1.55,2006-06-07,-0.03,-0.03,-0.03,1
8,1.55,2006-06-08,-0.028,-0.028,-0.028,1
8,1.55,2006-06-09,-0.028,-0.028,-0.028,1
8,1.55,2006-06-10,-0.027,-0.027,-0.027,1
8,1.55,2006-06-11,-0.026,-0.026,-0.026,1
8,1.55,2006-06-12,-0.027,-0.027,-0.027,1
8,1.55,2006-06-13,-0.024,-0.024,-0.024,1
8,1.55,2006-06-14,-0.025,-0.025,-0.025,1
8,1.55,2006-06-15,-0.019,-0.019,-0.019,1
8,1.55,2006-06-16,-0.019,-0.019,-0.019,1
8,1.55,2006-06-17,0.084,0.084,0.084,1
8,1.55,2006-06-18,0.494,0.494,0.494,1
8,1.55,2006-06-19,2.042,2.042,2.042,1
8,1.55,2006-06-20,3.151,3.151,3.151,1
8,1.55,2006-06-21,3.87,3.87,3.87,1
8,1.55,2006-06-22,4.173,4.173,4.173,1
8,1.55,2006-06-23,4.451,4.451,4.451,1
8,1.55,2006-06-24,5.1,5.1,5.1,1
8,1.55,2006-06-25,5.8,5.8,5.8,1
8,1.55,2006-06-26,5.638,5.638,5.638,1
8,1.55,2006-06-27,6.05,6.05,6.05,1
8,1.55,2006-06-28,6.124,6.124,6.124,1
8,1.55,2006-06-29,5.885,5.885,5.885,1
8,1.55,2006-06-30,5.53,5.53,5.53,1
8,1.55,2006-07-01,5.685,5.685,5.685,1
8,1.55,2006-07-02,6.033,6.033,6.033,1
8,1.55,2006-07-03,6.469,6.469,6.469,1
8,1.55,2006-07-04,6.818,6.818,6.818,1
8,1.55,2006-07-05,7.156,7.156,7.156,1
8,1.55,2006-07-06,6.966,6.966,6.966,1
8,1.55,2006-07-07,6.39,6.39,6.39,1
8,1.55,2006-07-08,5.927,5.927,5.927,1
8,1.55,2006-07-09,5.71,5.71,5.71,1
8,1.55,2006-07-10,6.022,6.022,6.022,1
8,1.55,2006-07-11,6.65,6.65,6.65,1
8,1.55,2006-07-12,6.829,6.829,6.829,1
8,1.55,2006-07-13,6.775,6.775,6.775,1
8,1.55,2006-07-14,6.859,6.859,6.859,1
8,1.55,2006-07-15,7.12,7.12,7.12,1
8,1.55,2006-07-16,7.595,7.595,7.595,1
8,1.55,2006-07-17,7.556,7.556,7.556,1
8,1.55,2006-07-18,7.718,7.718,7.718,1
8,1.55,2006-07-19,8.023,8.023,8.023,1
8,1.55,2006-07-20,8.189,8.189,8.189,1
8,1.55,2006-07-21,8.5,8.5,8.5,1
8,1.55,2006-07-22,8.386,8.386,8.386,1
8,1.55,2006-07-23,8.08,8.08,8.08,1
8,1.55,2006-07-24,8.041,8.041,8.041,1
8,1.55,2006-07-25,8.402,8.402,8.402,1
8,1.55,2006-07-26,8.493,8.493,8.493,1
8,1.55,2006-07-27,8.481,8.481,8.481,1
8,1.55,2006-07-28,8.188,8.188,8.188,1
8,1.55,2006-07-29,7.77,7.77,7.77,1
8,1.55,2006-07-30,7.44,7.44,7.44,1
8,1.55,2006-07-31,7.561,7.561,7.561,1
8,1.55,2006-08-01,7.338,7.338,7.338,1
8,1.55,2006-08-02,6.937,6.937,6.937,1
8,1.55,2006-08-03,6.317,6.317,6.317,1
8,1.55,2006-08-04,5.481,5.481,5.481,1
8,1.55,2006-08-05,4.853,4.853,4.853,1
8,1.55,2006-08-06,4.386,4.386,4.386,1
8,1.55,2006-08-07,3.892,3.892,3.892,1
8,1.55,2006-08-08,3.632,3.632,3.632,1
8,1.55,2006-08-09,3.461,3.461,3.461,1
8,1.55,2006-08-10,3.326,3.326,3.326,1
8,1.55,2006-08-11,3.142,3.142,3.142,1
8,1.55,2006-08-12,2.873,2.873,2.873,1
8,1.55,2006-08-13,2.477,2.477,2.477,1
8,1.55,2006-08-14,2.104,2.104,2.104,1
8,1.55,2006-08-15,1.977,1.977,1.977,1
8,1.55,2006-08-16,2.152,2.152,2.152,1
8,1.55,2006-08-17,2.502,2.502,2.502,1
8,1.55,2006-08-18,3.196,3.196,3.196,1
8,1.55,2006-08-19,3.653,3.653,3.653,1
8,1.55,2006-08-20,3.811,3.811,3.811,1
8,1.55,2006-08-21,3.768,3.768,3.768,1
8,1.55,2006-08-22,3.694,3.694,3.694,1
8,1.55,2006-08-23,3.818,3.818,3.818,1
8,1.55,2006-08-24,3.889,3.889,3.889,1
8,1.55,2006-08-25,3.621,3.621,3.621,1
8,1.55,2006-08-26,3.352,3.352,3.352,1
8,1.55,2006-08-27,3.212,3.212,3.212,1
8,1.55,2006-08-28,2.87,2.87,2.87,1
8,1.55,2006-08-29,2.57,2.57,2.57,1
8,1.55,2006-08-30,2.112,2.112,2.112,1
8,1.55,2006-08-31,1.74,1.74,1.74,1
8,1.55,2006-09-01,1.947,1.947,1.947,1
8,1.55,2006-09-02,2.654,2.654,2.654,1
8,1.55,2006-09-03,3.682,3.682,3.682,1
8,1.55,2006-09-04,4.773,4.773,4.773,1
8,1.55,2006-09-05,5.165,5.165,5.165,1
8,1.55,2006-09-06,5.399,5.399,5.399,1
8,1.55,2006-09-07,6.033,6.033,6.033,1
8,1.55,2006-09-08,6.186,6.186,6.186,1
8,1.55,2006-09-09,6.232,6.232,6.232,1
8,1.55,2006-09-10,6.074,6.074,6.074,1
8,1.55,2006-09-11,5.877,5.877,5.877,1
8,1.55,2006-09-12,5.625,5.625,5.625,1
8,1.55,2006-09-13,5.296,5.296,5.296,1
8,1.55,2006-09-14,4.919,4.919,4.919,1
8,1.55,2006-09-15,4.686,4.686,4.686,1
8,1.55,2006-09-16,4.42,4.42,4.42,1
8,1.55,2006-09-17,4.288,4.288,4.288,1
8,1.55,2006-09-18,4.093,4.093,4.093,1
8,1.55,2006-09-19,3.879,3.879,3.879,1
8,1.55,2006-09-20,3.68,3.68,3.68,1
8,1.55,2006-09-21,3.621,3.621,3.621,1
8,1.55,2006-09-22,3.872,3.872,3.872,1
8,1.55,2006-09-23,3.966,3.966,3.966,1
8,1.55,2006-09-24,4.241,4.241,4.241,1
8,1.55,2006-09-25,4.174,4.174,4.174,1
8,1.55,2006-09-26,3.894,3.894,3.894,1
8,1.55,2006-09-27,3.555,3.555,3.555,1
8,1.55,2006-09-28,3.369,3.369,3.369,1
8,1.55,2006-09-29,3.273,3.273,3.273,1
8,1.55,2006-09-30,3.165,3.165,3.165,1
8,1.55,2006-10-01,3.22,3.22,3.22,1
8,1.55,2006-10-02,3.378,3.378,3.378,1
8,1.55,2006-10-03,3.378,3.378,3.378,1
8,1.55,2006-10-04,3.049,3.049,3.049,1
8,1.55,2006-10-05,2.593,2.593,2.593,1
8,1.55,2006-10-06,2.18,2.18,2.18,1
8,1.55,2006-10-07,1.775,1.775,1.775,1
8,1.55,2006-10-08,1.368,1.368,1.368,1
8,1.55,2006-10-09,1.012,1.012,1.012,1
8,1.55,2006-10-10,0.765,0.765,0.765,1
8,1.55,2006-10-11,0.583,0.583,0.583,1
8,1.55,2006-10-12,0.457,0.457,0.457,1
8,1.55,2006-10-13,0.36,0.36,0.36,1
8,1.55,2006-10-14,0.292,0.292,0.292,1
8,1.55,2006-10-15,0.237,0.237,0.237,1
8,1.55,2006-10-16,0.164,0.164,0.164,1
8,1.55,2006-10-17,0.097,0.097,0.097,1
8,1.55,2006-10-18,0.041,0.041,0.041,1
8,1.55,2006-10-19,0.005,0.005,0.005,1
8,1.55,2006-10-20,-0.014,-0.014,-0.014,1
8,1.55,2006-10-21,-0.03,-0.03,-0.03,1
8,1.55,2006-10-22,-0.04,-0.04,-0.04,1
8,1.55,2006-10-23,-0.04,-0.04,-0.04,1
8,1.55,2006-10-24,0.01,0.01,0.01,1
8,1.55,2006-10-25,0,0,0,1
8,1.55,2006-10-26,0.038,0.038,0.038,1
8,1.55,2006-10-27,0.059,0.059,0.059,1
8,1.55,2006-10-28,0.095,0.095,0.095,1
8,1.55,2006-10-29,0.191,0.191,0.191,1
8,1.55,2006-10-30,0.073,0.073,0.073,1
8,1.55,2006-10-31,0.017,0.017,0.017,1
8,1.55,2006-11-01,-0.017,-0.017,-0.017,1
8,1.55,2006-11-02,-0.073,-0.073,-0.073,1
8,1.55,2006-11-03,-0.037,-0.037,-0.037,1
8,1.55,2006-11-04,-0.133,-0.133,-0.133,1
8,1.55,2006-11-05,-0.468,-0.468,-0.468,1
8,1.55,2006-11-06,-0.763,-0.763,-0.763,1
8,1.55,2006-11-07,-1.083,-1.083,-1.083,1
8,1.55,2006-11-08,-1.151,-1.151,-1.151,1
8,1.55,2006-11-09,-1.204,-1.204,-1.204,1
8,1.55,2006-11-10,-1.294,-1.294,-1.294,1
8,1.55,2006-11-11,-1.366,-1.366,-1.366,1
8,1.55,2006-11-12,-1.499,-1.499,-1.499,1
8,1.55,2006-11-13,-1.666,-1.666,-1.666,1
8,1.55,2006-11-14,-1.778,-1.778,-1.778,1
8,1.55,2006-11-15,-1.657,-1.657,-1.657,1
8,1.55,2006-11-16,-1.725,-1.725,-1.725,1
8,1.55,2006-11-17,-1.744,-1.744,-1.744,1
8,1.55,2006-11-18,-1.691,-1.691,-1.691,1
8,1.55,2006-11-19,-1.644,-1.644,-1.644,1
8,1.55,2006-11-20,-1.671,-1.671,-1.671,1
8,1.55,2006-11-21,-1.731,-1.731,-1.731,1
8,1.55,2006-11-22,-1.987,-1.987,-1.987,1
8,1.55,2006-11-23,-2.075,-2.075,-2.075,1
8,1.55,2006-11-24,-2.196,-2.196,-2.196,1
8,1.55,2006-11-25,-2.267,-2.267,-2.267,1
8,1.55,2006-11-26,-2.357,-2.357,-2.357,1
8,1.55,2006-11-27,-2.508,-2.508,-2.508,1
8,1.55,2006-11-28,-2.657,-2.657,-2.657,1
8,1.55,2006-11-29,-2.676,-2.676,-2.676,1
8,1.55,2006-11-30,-2.827,-2.827,-2.827,1
8,1.55,2006-12-01,-3.035,-3.035,-3.035,1
8,1.55,2006-12-02,-3.209,-3.209,-3.209,1
8,1.55,2006-12-03,-3.214,-3.214,-3.214,1
8,1.55,2006-12-04,-3.233,-3.233,-3.233,1
8,1.55,2006-12-05,-3.362,-3.362,-3.362,1
8,1.55,2006-12-06,-3.372,-3.372,-3.372,1
8,1.55,2006-12-07,-3.311,-3.311,-3.311,1
8,1.55,2006-12-08,-3.276,-3.276,-3.276,1
8,1.55,2006-12-09,-3.18,-3.18,-3.18,1
8,1.55,2006-12-10,-3.08,-3.08,-3.08,1
8,1.55,2006-12-11,NA,NA,NA,0
8,1.55,2006-12-12,NA,NA,NA,0
8,1.55,2006-12-13,NA,NA,NA,0
8,1.55,2006-12-14,NA,NA,NA,0
8,1.55,2006-12-15,NA,NA,NA,0
8,1.55,2006-12-16,NA,NA,NA,0
8,1.55,2006-12-17,NA,NA,NA,0
8,1.55,2006-12-18,NA,NA,NA,0
8,1.55,2006-12-19,NA,NA,NA,0
8,1.55,2006-12-20,NA,NA,NA,0
8,1.55,2006-12-21,NA,NA,NA,0
8,1.55,2006-12-22,NA,NA,NA,0
8,1.55,2006-12-23,NA,NA,NA,0
8,1.55,2006-12-24,NA,NA,NA,0
8,1.55,2006-12-25,NA,NA,NA,0
8,1.55,2006-12-26,NA,NA,NA,0
8,1.55,2006-12-27,NA,NA,NA,0
8,1.55,2006-12-28,NA,NA,NA,0
8,1.55,2006-12-29,NA,NA,NA,0
8,1.55,2006-12-30,NA,NA,NA,0
8,1.55,2006-12-31,NA,NA,NA,0
8,1.55,2007-01-01,NA,NA,NA,0
8,1.55,2007-01-02,NA,NA,NA,0
8,1.55,2007-01-03,NA,NA,NA,0
8,1.55,2007-01-04,NA,NA,NA,0
8,1.55,2007-01-05,NA,NA,NA,0
8,1.55,2007-01-06,NA,NA,NA,0
8,1.55,2007-01-07,NA,NA,NA,0
8,1.55,2007-01-08,NA,NA,NA,0
8,1.55,2007-01-09,NA,NA,NA,0
8,1.55,2007-01-10,NA,NA,NA,0
8,1.55,2007-01-11,NA,NA,NA,0
8,1.55,2007-01-12,NA,NA,NA,0
8,1.55,2007-01-13,NA,NA,NA,0
8,1.55,2007-01-14,NA,NA,NA,0
8,1.55,2007-01-15,NA,NA,NA,0
8,1.55,2007-01-16,NA,NA,NA,0
8,1.55,2007-01-17,NA,NA,NA,0
8,1.55,2007-01-18,NA,NA,NA,0
8,1.55,2007-01-19,NA,NA,NA,0
8,1.55,2007-01-20,NA,NA,NA,0
8,1.55,2007-01-21,NA,NA,NA,0
8,1.55,2007-01-22,NA,NA,NA,0
8,1.55,2007-01-23,NA,NA,NA,0
8,1.55,2007-01-24,NA,NA,NA,0
8,1.55,2007-01-25,NA,NA,NA,0
8,1.55,2007-01-26,NA,NA,NA,0
8,1.55,2007-01-27,NA,NA,NA,0
8,1.55,2007-01-28,NA,NA,NA,0
8,1.55,2007-01-29,NA,NA,NA,0
8,1.55,2007-01-30,NA,NA,NA,0
8,1.55,2007-01-31,NA,NA,NA,0
8,1.55,2007-02-01,NA,NA,NA,0
8,1.55,2007-02-02,-4.084,-4.084,-4.084,1
8,1.55,2007-02-03,-4.077,-4.077,-4.077,1
8,1.55,2007-02-04,-4.124,-4.124,-4.124,1
8,1.55,2007-02-05,-4.116,-4.116,-4.116,1
8,1.55,2007-02-06,-4.097,-4.097,-4.097,1
8,1.55,2007-02-07,-4.09,-4.09,-4.09,1
8,1.55,2007-02-08,-4.06,-4.06,-4.06,1
8,1.55,2007-02-09,-4.074,-4.074,-4.074,1
8,1.55,2007-02-10,-4.093,-4.093,-4.093,1
8,1.55,2007-02-11,-4.063,-4.063,-4.063,1
8,1.55,2007-02-12,-4.071,-4.071,-4.071,1
8,1.55,2007-02-13,-4.049,-4.049,-4.049,1
8,1.55,2007-02-14,-4.044,-4.044,-4.044,1
8,1.55,2007-02-15,-4.074,-4.074,-4.074,1
8,1.55,2007-02-16,-4.14,-4.14,-4.14,1
8,1.55,2007-02-17,-4.213,-4.213,-4.213,1
8,1.55,2007-02-18,-4.2,-4.2,-4.2,1
8,1.55,2007-02-19,-4.206,-4.206,-4.206,1
8,1.55,2007-02-20,-4.264,-4.264,-4.264,1
8,1.55,2007-02-21,-4.295,-4.295,-4.295,1
8,1.55,2007-02-22,-4.312,-4.312,-4.312,1
8,1.55,2007-02-23,-4.312,-4.312,-4.312,1
8,1.55,2007-02-24,-4.296,-4.296,-4.296,1
8,1.55,2007-02-25,-4.26,-4.26,-4.26,1
8,1.55,2007-02-26,-4.223,-4.223,-4.223,1
8,1.55,2007-02-27,-4.207,-4.207,-4.207,1
8,1.55,2007-02-28,-4.207,-4.207,-4.207,1
8,1.55,2007-03-01,-4.223,-4.223,-4.223,1
8,1.55,2007-03-02,-4.24,-4.24,-4.24,1
8,1.55,2007-03-03,-4.263,-4.263,-4.263,1
8,1.55,2007-03-04,-4.319,-4.319,-4.319,1
8,1.55,2007-03-05,-4.366,-4.366,-4.366,1
8,1.55,2007-03-06,-4.404,-4.404,-4.404,1
8,1.55,2007-03-07,-4.397,-4.397,-4.397,1
8,1.55,2007-03-08,-4.381,-4.381,-4.381,1
8,1.55,2007-03-09,-4.342,-4.342,-4.342,1
8,1.55,2007-03-10,-4.281,-4.281,-4.281,1
8,1.55,2007-03-11,-4.252,-4.252,-4.252,1
8,1.55,2007-03-12,-4.277,-4.277,-4.277,1
8,1.55,2007-03-13,-4.335,-4.335,-4.335,1
8,1.55,2007-03-14,-4.408,-4.408,-4.408,1
8,1.55,2007-03-15,-4.482,-4.482,-4.482,1
8,1.55,2007-03-16,-4.531,-4.531,-4.531,1
8,1.55,2007-03-17,-4.602,-4.602,-4.602,1
8,1.55,2007-03-18,-4.618,-4.618,-4.618,1
8,1.55,2007-03-19,-4.562,-4.562,-4.562,1
8,1.55,2007-03-20,-4.494,-4.494,-4.494,1
8,1.55,2007-03-21,-4.394,-4.394,-4.394,1
8,1.55,2007-03-22,-4.315,-4.315,-4.315,1
8,1.55,2007-03-23,-4.258,-4.258,-4.258,1
8,1.55,2007-03-24,-4.215,-4.215,-4.215,1
8,1.55,2007-03-25,-4.192,-4.192,-4.192,1
8,1.55,2007-03-26,-4.176,-4.176,-4.176,1
8,1.55,2007-03-27,-4.158,-4.158,-4.158,1
8,1.55,2007-03-28,-4.137,-4.137,-4.137,1
8,1.55,2007-03-29,-4.121,-4.121,-4.121,1
8,1.55,2007-03-30,-4.106,-4.106,-4.106,1
8,1.55,2007-03-31,-4.092,-4.092,-4.092,1
8,1.55,2007-04-01,-4.081,-4.081,-4.081,1
8,1.55,2007-04-02,-4.069,-4.069,-4.069,1
8,1.55,2007-04-03,-4.057,-4.057,-4.057,1
8,1.55,2007-04-04,-4.041,-4.041,-4.041,1
8,1.55,2007-04-05,-4.033,-4.033,-4.033,1
8,1.55,2007-04-06,-4.043,-4.043,-4.043,1
8,1.55,2007-04-07,-4.067,-4.067,-4.067,1
8,1.55,2007-04-08,-4.072,-4.072,-4.072,1
8,1.55,2007-04-09,-4.086,-4.086,-4.086,1
8,1.55,2007-04-10,-4.115,-4.115,-4.115,1
8,1.55,2007-04-11,-3.395,-3.395,-3.395,1
8,1.55,2007-04-12,-3.701,-3.701,-3.701,1
8,1.55,2007-04-13,-3.954,-3.954,-3.954,1
8,1.55,2007-04-14,-3.977,-3.977,-3.977,1
8,1.55,2007-04-15,-3.926,-3.926,-3.926,1
8,1.55,2007-04-16,-3.649,-3.649,-3.649,1
8,1.55,2007-04-17,-3.463,-3.463,-3.463,1
8,1.55,2007-04-18,-3.234,-3.234,-3.234,1
8,1.55,2007-04-19,-2.775,-2.775,-2.775,1
8,1.55,2007-04-20,-2.537,-2.537,-2.537,1
8,1.55,2007-04-21,-2.124,-2.124,-2.124,1
8,1.55,2007-04-22,-0.983,-0.983,-0.983,1
8,1.55,2007-04-23,-0.679,-0.679,-0.679,1
8,1.55,2007-04-24,-0.047,-0.047,-0.047,1
8,1.55,2007-04-25,-0.047,-0.047,-0.047,1
8,1.55,2007-04-26,-0.048,-0.048,-0.048,1
8,1.55,2007-04-27,-0.038,-0.038,-0.038,1
8,1.55,2007-04-28,-0.036,-0.036,-0.036,1
8,1.55,2007-04-29,-0.035,-0.035,-0.035,1
8,1.55,2007-04-30,-0.038,-0.038,-0.038,1
8,1.55,2007-05-01,-0.034,-0.034,-0.034,1
8,1.55,2007-05-02,-0.035,-0.035,-0.035,1
8,1.55,2007-05-03,-0.04,-0.04,-0.04,1
8,1.55,2007-05-04,-0.04,-0.04,-0.04,1
8,1.55,2007-05-05,-0.042,-0.042,-0.042,1
8,1.55,2007-05-06,-0.033,-0.033,-0.033,1
8,1.55,2007-05-07,-0.031,-0.031,-0.031,1
8,1.55,2007-05-08,-0.031,-0.031,-0.031,1
8,1.55,2007-05-09,-0.028,-0.028,-0.028,1
8,1.55,2007-05-10,-0.027,-0.027,-0.027,1
8,1.55,2007-05-11,-0.027,-0.027,-0.027,1
8,1.55,2007-05-12,-0.027,-0.027,-0.027,1
8,1.55,2007-05-13,-0.025,-0.025,-0.025,1
8,1.55,2007-05-14,-0.025,-0.025,-0.025,1
8,1.55,2007-05-15,-0.029,-0.029,-0.029,1
8,1.55,2007-05-16,-0.028,-0.028,-0.028,1
8,1.55,2007-05-17,-0.033,-0.033,-0.033,1
8,1.55,2007-05-18,-0.026,-0.026,-0.026,1
8,1.55,2007-05-19,-0.027,-0.027,-0.027,1
8,1.55,2007-05-20,-0.024,-0.024,-0.024,1
8,1.55,2007-05-21,-0.023,-0.023,-0.023,1
8,1.55,2007-05-22,-0.022,-0.022,-0.022,1
8,1.55,2007-05-23,0.092,0.092,0.092,1
8,1.55,2007-05-24,1.072,1.072,1.072,1
8,1.55,2007-05-25,1.404,1.404,1.404,1
8,1.55,2007-05-26,1.647,1.647,1.647,1
8,1.55,2007-05-27,1.517,1.517,1.517,1
8,1.55,2007-05-28,1.236,1.236,1.236,1
8,1.55,2007-05-29,0.778,0.778,0.778,1
8,1.55,2007-05-30,0.481,0.481,0.481,1
8,1.55,2007-05-31,0.302,0.302,0.302,1
8,1.55,2007-06-01,0.203,0.203,0.203,1
8,1.55,2007-06-02,0.145,0.145,0.145,1
8,1.55,2007-06-03,0.264,0.264,0.264,1
8,1.55,2007-06-04,0.678,0.678,0.678,1
8,1.55,2007-06-05,1.403,1.403,1.403,1
8,1.55,2007-06-06,2.074,2.074,2.074,1
8,1.55,2007-06-07,2.608,2.608,2.608,1
8,1.55,2007-06-08,3.071,3.071,3.071,1
8,1.55,2007-06-09,3.327,3.327,3.327,1
8,1.55,2007-06-10,3.43,3.43,3.43,1
8,1.55,2007-06-11,3.692,3.692,3.692,1
8,1.55,2007-06-12,3.819,3.819,3.819,1
8,1.55,2007-06-13,3.905,3.905,3.905,1
8,1.55,2007-06-14,4.107,4.107,4.107,1
8,1.55,2007-06-15,4.087,4.087,4.087,1
8,1.55,2007-06-16,3.553,3.553,3.553,1
8,1.55,2007-06-17,3.543,3.543,3.543,1
8,1.55,2007-06-18,4.096,4.096,4.096,1
8,1.55,2007-06-19,5.076,5.076,5.076,1
8,1.55,2007-06-20,6.219,6.219,6.219,1
8,1.55,2007-06-21,6.201,6.201,6.201,1
8,1.55,2007-06-22,5.584,5.584,5.584,1
8,1.55,2007-06-23,5.099,5.099,5.099,1
8,1.55,2007-06-24,5.144,5.144,5.144,1
8,1.55,2007-06-25,5.282,5.282,5.282,1
8,1.55,2007-06-26,4.627,4.627,4.627,1
8,1.55,2007-06-27,3.982,3.982,3.982,1
8,1.55,2007-06-28,3.388,3.388,3.388,1
8,1.55,2007-06-29,3.268,3.268,3.268,1
8,1.55,2007-06-30,3.654,3.654,3.654,1
8,1.55,2007-07-01,4.427,4.427,4.427,1
8,1.55,2007-07-02,4.635,4.635,4.635,1
8,1.55,2007-07-03,4.26,4.26,4.26,1
8,1.55,2007-07-04,3.925,3.925,3.925,1
8,1.55,2007-07-05,3.329,3.329,3.329,1
8,1.55,2007-07-06,3.024,3.024,3.024,1
8,1.55,2007-07-07,3.531,3.531,3.531,1
8,1.55,2007-07-08,4.492,4.492,4.492,1
8,1.55,2007-07-09,4.504,4.504,4.504,1
8,1.55,2007-07-10,3.876,3.876,3.876,1
8,1.55,2007-07-11,3.247,3.247,3.247,1
8,1.55,2007-07-12,2.913,2.913,2.913,1
8,1.55,2007-07-13,3.447,3.447,3.447,1
8,1.55,2007-07-14,5.097,5.097,5.097,1
8,1.55,2007-07-15,6.283,6.283,6.283,1
8,1.55,2007-07-16,6.648,6.648,6.648,1
8,1.55,2007-07-17,7.206,7.206,7.206,1
8,1.55,2007-07-18,7.804,7.804,7.804,1
8,1.55,2007-07-19,7.881,7.881,7.881,1
8,1.55,2007-07-20,7.538,7.538,7.538,1
8,1.55,2007-07-21,7.227,7.227,7.227,1
8,1.55,2007-07-22,6.893,6.893,6.893,1
8,1.55,2007-07-23,6.501,6.501,6.501,1
8,1.55,2007-07-24,6.104,6.104,6.104,1
8,1.55,2007-07-25,5.878,5.878,5.878,1
8,1.55,2007-07-26,6.131,6.131,6.131,1
8,1.55,2007-07-27,6.683,6.683,6.683,1
8,1.55,2007-07-28,6.999,6.999,6.999,1
8,1.55,2007-07-29,6.66,6.66,6.66,1
8,1.55,2007-07-30,6.191,6.191,6.191,1
8,1.55,2007-07-31,5.402,5.402,5.402,1
8,1.55,2007-08-01,5.374,5.374,5.374,1
8,1.55,2007-08-02,5.774,5.774,5.774,1
8,1.55,2007-08-03,5.508,5.508,5.508,1
8,1.55,2007-08-04,5.235,5.235,5.235,1
8,1.55,2007-08-05,5.698,5.698,5.698,1
8,1.55,2007-08-06,6.291,6.291,6.291,1
8,1.55,2007-08-07,6.53,6.53,6.53,1
8,1.55,2007-08-08,6.357,6.357,6.357,1
8,1.55,2007-08-09,5.623,5.623,5.623,1
8,1.55,2007-08-10,4.963,4.963,4.963,1
8,1.55,2007-08-11,4.564,4.564,4.564,1
8,1.55,2007-08-12,4.582,4.582,4.582,1
8,1.55,2007-08-13,4.953,4.953,4.953,1
8,1.55,2007-08-14,5.301,5.301,5.301,1
8,1.55,2007-08-15,6.111,6.111,6.111,1
8,1.55,2007-08-16,6.409,6.409,6.409,1
8,1.55,2007-08-17,6.028,6.028,6.028,1
8,1.55,2007-08-18,5.533,5.533,5.533,1
8,1.55,2007-08-19,5.252,5.252,5.252,1
8,1.55,2007-08-20,4.873,4.873,4.873,1
8,1.55,2007-08-21,4.367,4.367,4.367,1
8,1.55,2007-08-22,3.885,3.885,3.885,1
8,1.55,2007-08-23,3.601,3.601,3.601,1
8,1.55,2007-08-24,3.713,3.713,3.713,1
8,1.55,2007-08-25,4.359,4.359,4.359,1
8,1.55,2007-08-26,5.065,5.065,5.065,1
8,1.55,2007-08-27,5.8,5.8,5.8,1
8,1.55,2007-08-28,5.672,5.672,5.672,1
8,1.55,2007-08-29,5.675,5.675,5.675,1
8,1.55,2007-08-30,5.268,5.268,5.268,1
8,1.55,2007-08-31,4.836,4.836,4.836,1
8,1.55,2007-09-01,4.391,4.391,4.391,1
8,1.55,2007-09-02,4.066,4.066,4.066,1
8,1.55,2007-09-03,3.889,3.889,3.889,1
8,1.55,2007-09-04,3.428,3.428,3.428,1
8,1.55,2007-09-05,2.644,2.644,2.644,1
8,1.55,2007-09-06,1.953,1.953,1.953,1
8,1.55,2007-09-07,1.468,1.468,1.468,1
8,1.55,2007-09-08,1.24,1.24,1.24,1
8,1.55,2007-09-09,1.407,1.407,1.407,1
8,1.55,2007-09-10,1.346,1.346,1.346,1
8,1.55,2007-09-11,1.362,1.362,1.362,1
8,1.55,2007-09-12,1.296,1.296,1.296,1
8,1.55,2007-09-13,1.461,1.461,1.461,1
8,1.55,2007-09-14,1.886,1.886,1.886,1
8,1.55,2007-09-15,2.639,2.639,2.639,1
8,1.55,2007-09-16,3.066,3.066,3.066,1
8,1.55,2007-09-17,3.376,3.376,3.376,1
8,1.55,2007-09-18,2.935,2.935,2.935,1
8,1.55,2007-09-19,2.393,2.393,2.393,1
8,1.55,2007-09-20,1.945,1.945,1.945,1
8,1.55,2007-09-21,1.787,1.787,1.787,1
8,1.55,2007-09-22,1.902,1.902,1.902,1
8,1.55,2007-09-23,2.083,2.083,2.083,1
8,1.55,2007-09-24,2.216,2.216,2.216,1
8,1.55,2007-09-25,2.129,2.129,2.129,1
8,1.55,2007-09-26,1.853,1.853,1.853,1
8,1.55,2007-09-27,1.564,1.564,1.564,1
8,1.55,2007-09-28,1.33,1.33,1.33,1
8,1.55,2007-09-29,1.134,1.134,1.134,1
8,1.55,2007-09-30,0.971,0.971,0.971,1
8,1.55,2007-10-01,0.814,0.814,0.814,1
8,1.55,2007-10-02,0.733,0.733,0.733,1
8,1.55,2007-10-03,0.675,0.675,0.675,1
8,1.55,2007-10-04,0.691,0.691,0.691,1
8,1.55,2007-10-05,0.871,0.871,0.871,1
8,1.55,2007-10-06,1.056,1.056,1.056,1
8,1.55,2007-10-07,1.053,1.053,1.053,1
8,1.55,2007-10-08,0.874,0.874,0.874,1
8,1.55,2007-10-09,0.711,0.711,0.711,1
8,1.55,2007-10-10,0.586,0.586,0.586,1
8,1.55,2007-10-11,0.47,0.47,0.47,1
8,1.55,2007-10-12,0.342,0.342,0.342,1
8,1.55,2007-10-13,0.237,0.237,0.237,1
8,1.55,2007-10-14,0.147,0.147,0.147,1
8,1.55,2007-10-15,0.078,0.078,0.078,1
8,1.55,2007-10-16,0.03,0.03,0.03,1
8,1.55,2007-10-17,-0.01,-0.01,-0.01,1
8,1.55,2007-10-18,-0.036,-0.036,-0.036,1
8,1.55,2007-10-19,-0.064,-0.064,-0.064,1
8,1.55,2007-10-20,-0.043,-0.043,-0.043,1
8,1.55,2007-10-21,-0.47,-0.47,-0.47,1
8,1.55,2007-10-22,-0.936,-0.936,-0.936,1
8,1.55,2007-10-23,-1.063,-1.063,-1.063,1
8,1.55,2007-10-24,-1.248,-1.248,-1.248,1
8,1.55,2007-10-25,-1.284,-1.284,-1.284,1
8,1.55,2007-10-26,-1.397,-1.397,-1.397,1
8,1.55,2007-10-27,-1.424,-1.424,-1.424,1
8,1.55,2007-10-28,-1.452,-1.452,-1.452,1
8,1.55,2007-10-29,-1.511,-1.511,-1.511,1
8,1.55,2007-10-30,-1.585,-1.585,-1.585,1
8,1.55,2007-10-31,-1.656,-1.656,-1.656,1
8,1.55,2007-11-01,-1.822,-1.822,-1.822,1
8,1.55,2007-11-02,-1.885,-1.885,-1.885,1
8,1.55,2007-11-03,-1.923,-1.923,-1.923,1
8,1.55,2007-11-04,-1.854,-1.854,-1.854,1
8,1.55,2007-11-05,-1.9,-1.9,-1.9,1
8,1.55,2007-11-06,-1.932,-1.932,-1.932,1
8,1.55,2007-11-07,-2.11,-2.11,-2.11,1
8,1.55,2007-11-08,-2.204,-2.204,-2.204,1
8,1.55,2007-11-09,-2.268,-2.268,-2.268,1
8,1.55,2007-11-10,-2.336,-2.336,-2.336,1
8,1.55,2007-11-11,-2.477,-2.477,-2.477,1
8,1.55,2007-11-12,-2.577,-2.577,-2.577,1
8,1.55,2007-11-13,-2.627,-2.627,-2.627,1
8,1.55,2007-11-14,-2.711,-2.711,-2.711,1
8,1.55,2007-11-15,-2.829,-2.829,-2.829,1
8,1.55,2007-11-16,-2.905,-2.905,-2.905,1
8,1.55,2007-11-17,-2.968,-2.968,-2.968,1
8,1.55,2007-11-18,-3.041,-3.041,-3.041,1
8,1.55,2007-11-19,-3.07,-3.07,-3.07,1
8,1.55,2007-11-20,-3.153,-3.153,-3.153,1
8,1.55,2007-11-21,-3.186,-3.186,-3.186,1
8,1.55,2007-11-22,-3.214,-3.214,-3.214,1
8,1.55,2007-11-23,-3.247,-3.247,-3.247,1
8,1.55,2007-11-24,-3.276,-3.276,-3.276,1
8,1.55,2007-11-25,-3.237,-3.237,-3.237,1
8,1.55,2007-11-26,-3.27,-3.27,-3.27,1
8,1.55,2007-11-27,-3.308,-3.308,-3.308,1
8,1.55,2007-11-28,-3.391,-3.391,-3.391,1
8,1.55,2007-11-29,-3.479,-3.479,-3.479,1
8,1.55,2007-11-30,-3.568,-3.568,-3.568,1
8,1.55,2007-12-01,-3.582,-3.582,-3.582,1
8,1.55,2007-12-02,-3.59,-3.59,-3.59,1
8,1.55,2007-12-03,-3.562,-3.562,-3.562,1
8,1.55,2007-12-04,-3.607,-3.607,-3.607,1
8,1.55,2007-12-05,-3.703,-3.703,-3.703,1
8,1.55,2007-12-06,-3.715,-3.715,-3.715,1
8,1.55,2007-12-07,-3.737,-3.737,-3.737,1
8,1.55,2007-12-08,-3.674,-3.674,-3.674,1
8,1.55,2007-12-09,-3.625,-3.625,-3.625,1
8,1.55,2007-12-10,-3.59,-3.59,-3.59,1
8,1.55,2007-12-11,-3.541,-3.541,-3.541,1
8,1.55,2007-12-12,-3.475,-3.475,-3.475,1
8,1.55,2007-12-13,-3.45,-3.45,-3.45,1
8,1.55,2007-12-14,-3.43,-3.43,-3.43,1
8,1.55,2007-12-15,-3.405,-3.405,-3.405,1
8,1.55,2007-12-16,-3.408,-3.408,-3.408,1
8,1.55,2007-12-17,-3.425,-3.425,-3.425,1
8,1.55,2007-12-18,-3.434,-3.434,-3.434,1
8,1.55,2007-12-19,-3.482,-3.482,-3.482,1
8,1.55,2007-12-20,-3.521,-3.521,-3.521,1
8,1.55,2007-12-21,-3.56,-3.56,-3.56,1
8,1.55,2007-12-22,-3.56,-3.56,-3.56,1
8,1.55,2007-12-23,-3.621,-3.621,-3.621,1
8,1.55,2007-12-24,-3.699,-3.699,-3.699,1
8,1.55,2007-12-25,-3.768,-3.768,-3.768,1
8,1.55,2007-12-26,-3.833,-3.833,-3.833,1
8,1.55,2007-12-27,-3.878,-3.878,-3.878,1
8,1.55,2007-12-28,-3.918,-3.918,-3.918,1
8,1.55,2007-12-29,-4.012,-4.012,-4.012,1
8,1.55,2007-12-30,-4.047,-4.047,-4.047,1
8,1.55,2007-12-31,-4.188,-4.188,-4.188,1
8,1.55,2008-01-01,-4.128,-4.128,-4.128,1
8,1.55,2008-01-02,-4.05,-4.05,-4.05,1
8,1.55,2008-01-03,-4.036,-4.036,-4.036,1
8,1.55,2008-01-04,-4.037,-4.037,-4.037,1
8,1.55,2008-01-05,-4.05,-4.05,-4.05,1
8,1.55,2008-01-06,-4.083,-4.083,-4.083,1
8,1.55,2008-01-07,-4.158,-4.158,-4.158,1
8,1.55,2008-01-08,-4.192,-4.192,-4.192,1
8,1.55,2008-01-09,-4.267,-4.267,-4.267,1
8,1.55,2008-01-10,-4.306,-4.306,-4.306,1
8,1.55,2008-01-11,-4.368,-4.368,-4.368,1
8,1.55,2008-01-12,-4.36,-4.36,-4.36,1
8,1.55,2008-01-13,-4.342,-4.342,-4.342,1
8,1.55,2008-01-14,-4.293,-4.293,-4.293,1
8,1.55,2008-01-15,-4.272,-4.272,-4.272,1
8,1.55,2008-01-16,-4.246,-4.246,-4.246,1
8,1.55,2008-01-17,-4.213,-4.213,-4.213,1
8,1.55,2008-01-18,-4.251,-4.251,-4.251,1
8,1.55,2008-01-19,-4.374,-4.374,-4.374,1
8,1.55,2008-01-20,-4.542,-4.542,-4.542,1
8,1.55,2008-01-21,-4.694,-4.694,-4.694,1
8,1.55,2008-01-22,-4.658,-4.658,-4.658,1
8,1.55,2008-01-23,-4.653,-4.653,-4.653,1
8,1.55,2008-01-24,-4.722,-4.722,-4.722,1
8,1.55,2008-01-25,-4.706,-4.706,-4.706,1
8,1.55,2008-01-26,-4.77,-4.77,-4.77,1
8,1.55,2008-01-27,-4.822,-4.822,-4.822,1
8,1.55,2008-01-28,-4.918,-4.918,-4.918,1
8,1.55,2008-01-29,-4.979,-4.979,-4.979,1
8,1.55,2008-01-30,-4.917,-4.917,-4.917,1
8,1.55,2008-01-31,-4.849,-4.849,-4.849,1
8,1.55,2008-02-01,-4.788,-4.788,-4.788,1
8,1.55,2008-02-02,-4.687,-4.687,-4.687,1
8,1.55,2008-02-03,-4.602,-4.602,-4.602,1
8,1.55,2008-02-04,-4.542,-4.542,-4.542,1
8,1.55,2008-02-05,-4.525,-4.525,-4.525,1
8,1.55,2008-02-06,-4.51,-4.51,-4.51,1
8,1.55,2008-02-07,-4.477,-4.477,-4.477,1
8,1.55,2008-02-08,-4.454,-4.454,-4.454,1
8,1.55,2008-02-09,-4.477,-4.477,-4.477,1
8,1.55,2008-02-10,-4.495,-4.495,-4.495,1
8,1.55,2008-02-11,-4.468,-4.468,-4.468,1
8,1.55,2008-02-12,-4.44,-4.44,-4.44,1
8,1.55,2008-02-13,-4.42,-4.42,-4.42,1
8,1.55,2008-02-14,-4.424,-4.424,-4.424,1
8,1.55,2008-02-15,-4.412,-4.412,-4.412,1
8,1.55,2008-02-16,-4.389,-4.389,-4.389,1
8,1.55,2008-02-17,-4.378,-4.378,-4.378,1
8,1.55,2008-02-18,-4.407,-4.407,-4.407,1
8,1.55,2008-02-19,-4.422,-4.422,-4.422,1
8,1.55,2008-02-20,-4.444,-4.444,-4.444,1
8,1.55,2008-02-21,-4.479,-4.479,-4.479,1
8,1.55,2008-02-22,-4.589,-4.589,-4.589,1
8,1.55,2008-02-23,-4.675,-4.675,-4.675,1
8,1.55,2008-02-24,-4.752,-4.752,-4.752,1
8,1.55,2008-02-25,-4.811,-4.811,-4.811,1
8,1.55,2008-02-26,-4.842,-4.842,-4.842,1
8,1.55,2008-02-27,-4.847,-4.847,-4.847,1
8,1.55,2008-02-28,-4.884,-4.884,-4.884,1
8,1.55,2008-02-29,-4.914,-4.914,-4.914,1
8,1.55,2008-03-01,-4.932,-4.932,-4.932,1
8,1.55,2008-03-02,-5.012,-5.012,-5.012,1
8,1.55,2008-03-03,-5.027,-5.027,-5.027,1
8,1.55,2008-03-04,-4.951,-4.951,-4.951,1
8,1.55,2008-03-05,-4.858,-4.858,-4.858,1
8,1.55,2008-03-06,-4.823,-4.823,-4.823,1
8,1.55,2008-03-07,-4.863,-4.863,-4.863,1
8,1.55,2008-03-08,-4.823,-4.823,-4.823,1
8,1.55,2008-03-09,-4.797,-4.797,-4.797,1
8,1.55,2008-03-10,-4.778,-4.778,-4.778,1
8,1.55,2008-03-11,-4.754,-4.754,-4.754,1
8,1.55,2008-03-12,-4.749,-4.749,-4.749,1
8,1.55,2008-03-13,-4.747,-4.747,-4.747,1
8,1.55,2008-03-14,-4.804,-4.804,-4.804,1
8,1.55,2008-03-15,-4.841,-4.841,-4.841,1
8,1.55,2008-03-16,-4.818,-4.818,-4.818,1
8,1.55,2008-03-17,-4.801,-4.801,-4.801,1
8,1.55,2008-03-18,-4.757,-4.757,-4.757,1
8,1.55,2008-03-19,-4.704,-4.704,-4.704,1
8,1.55,2008-03-20,-4.637,-4.637,-4.637,1
8,1.55,2008-03-21,-4.586,-4.586,-4.586,1
8,1.55,2008-03-22,-4.546,-4.546,-4.546,1
8,1.55,2008-03-23,-4.505,-4.505,-4.505,1
8,1.55,2008-03-24,-4.47,-4.47,-4.47,1
8,1.55,2008-03-25,-4.448,-4.448,-4.448,1
8,1.55,2008-03-26,-4.435,-4.435,-4.435,1
8,1.55,2008-03-27,-4.429,-4.429,-4.429,1
8,1.55,2008-03-28,-4.428,-4.428,-4.428,1
8,1.55,2008-03-29,-4.435,-4.435,-4.435,1
8,1.55,2008-03-30,-4.443,-4.443,-4.443,1
8,1.55,2008-03-31,-4.452,-4.452,-4.452,1
8,1.55,2008-04-01,-4.454,-4.454,-4.454,1
8,1.55,2008-04-02,-4.437,-4.437,-4.437,1
8,1.55,2008-04-03,-4.422,-4.422,-4.422,1
8,1.55,2008-04-04,-4.399,-4.399,-4.399,1
8,1.55,2008-04-05,-4.381,-4.381,-4.381,1
8,1.55,2008-04-06,-4.365,-4.365,-4.365,1
8,1.55,2008-04-07,-4.346,-4.346,-4.346,1
8,1.55,2008-04-08,-4.338,-4.338,-4.338,1
8,1.55,2008-04-09,-4.335,-4.335,-4.335,1
8,1.55,2008-04-10,-4.345,-4.345,-4.345,1
8,1.55,2008-04-11,-4.35,-4.35,-4.35,1
8,1.55,2008-04-12,-4.324,-4.324,-4.324,1
8,1.55,2008-04-13,-4.306,-4.306,-4.306,1
8,1.55,2008-04-14,-4.287,-4.287,-4.287,1
8,1.55,2008-04-15,-4.262,-4.262,-4.262,1
8,1.55,2008-04-16,-4.239,-4.239,-4.239,1
8,1.55,2008-04-17,-4.226,-4.226,-4.226,1
8,1.55,2008-04-18,-4.211,-4.211,-4.211,1
8,1.55,2008-04-19,-4.195,-4.195,-4.195,1
8,1.55,2008-04-20,-4.187,-4.187,-4.187,1
8,1.55,2008-04-21,-4.182,-4.182,-4.182,1
8,1.55,2008-04-22,-4.181,-4.181,-4.181,1
8,1.55,2008-04-23,-4.182,-4.182,-4.182,1
8,1.55,2008-04-24,-4.19,-4.19,-4.19,1
8,1.55,2008-04-25,-4.196,-4.196,-4.196,1
8,1.55,2008-04-26,-4.196,-4.196,-4.196,1
8,1.55,2008-04-27,-4.204,-4.204,-4.204,1
8,1.55,2008-04-28,-4.215,-4.215,-4.215,1
8,1.55,2008-04-29,-4.211,-4.211,-4.211,1
8,1.55,2008-04-30,-4.204,-4.204,-4.204,1
8,1.55,2008-05-01,-4.187,-4.187,-4.187,1
8,1.55,2008-05-02,-4.182,-4.182,-4.182,1
8,1.55,2008-05-03,-4.196,-4.196,-4.196,1
8,1.55,2008-05-04,-4.207,-4.207,-4.207,1
8,1.55,2008-05-05,-4.205,-4.205,-4.205,1
8,1.55,2008-05-06,-4.196,-4.196,-4.196,1
8,1.55,2008-05-07,-4.174,-4.174,-4.174,1
8,1.55,2008-05-08,-4.145,-4.145,-4.145,1
8,1.55,2008-05-09,-4.101,-4.101,-4.101,1
8,1.55,2008-05-10,-4.046,-4.046,-4.046,1
8,1.55,2008-05-11,-3.99,-3.99,-3.99,1
8,1.55,2008-05-12,-3.927,-3.927,-3.927,1
8,1.55,2008-05-13,-3.854,-3.854,-3.854,1
8,1.55,2008-05-14,-3.77,-3.77,-3.77,1
8,1.55,2008-05-15,-3.693,-3.693,-3.693,1
8,1.55,2008-05-16,-3.606,-3.606,-3.606,1
8,1.55,2008-05-17,-3.512,-3.512,-3.512,1
8,1.55,2008-05-18,-3.44,-3.44,-3.44,1
8,1.55,2008-05-19,-3.345,-3.345,-3.345,1
8,1.55,2008-05-20,-3.26,-3.26,-3.26,1
8,1.55,2008-05-21,-3.16,-3.16,-3.16,1
8,1.55,2008-05-22,-3.081,-3.081,-3.081,1
8,1.55,2008-05-23,-2.98,-2.98,-2.98,1
8,1.55,2008-05-24,-2.862,-2.862,-2.862,1
8,1.55,2008-05-25,-2.707,-2.707,-2.707,1
8,1.55,2008-05-26,-2.392,-2.392,-2.392,1
8,1.55,2008-05-27,-0.04,-0.04,-0.04,1
8,1.55,2008-05-28,-0.031,-0.031,-0.031,1
8,1.55,2008-05-29,-0.031,-0.031,-0.031,1
8,1.55,2008-05-30,-0.032,-0.032,-0.032,1
8,1.55,2008-05-31,-0.032,-0.032,-0.032,1
8,1.55,2008-06-01,-0.029,-0.029,-0.029,1
8,1.55,2008-06-02,-0.031,-0.031,-0.031,1
8,1.55,2008-06-03,-0.031,-0.031,-0.031,1
8,1.55,2008-06-04,-0.034,-0.034,-0.034,1
8,1.55,2008-06-05,-0.034,-0.034,-0.034,1
8,1.55,2008-06-06,-0.031,-0.031,-0.031,1
8,1.55,2008-06-07,-0.035,-0.035,-0.035,1
8,1.55,2008-06-08,-0.034,-0.034,-0.034,1
8,1.55,2008-06-09,-0.034,-0.034,-0.034,1
8,1.55,2008-06-10,-0.034,-0.034,-0.034,1
8,1.55,2008-06-11,-0.034,-0.034,-0.034,1
8,1.55,2008-06-12,-0.03,-0.03,-0.03,1
8,1.55,2008-06-13,-0.03,-0.03,-0.03,1
8,1.55,2008-06-14,-0.03,-0.03,-0.03,1
8,1.55,2008-06-15,-0.034,-0.034,-0.034,1
8,1.55,2008-06-16,-0.036,-0.036,-0.036,1
8,1.55,2008-06-17,-0.037,-0.037,-0.037,1
8,1.55,2008-06-18,-0.031,-0.031,-0.031,1
8,1.55,2008-06-19,-0.03,-0.03,-0.03,1
8,1.55,2008-06-20,-0.029,-0.029,-0.029,1
8,1.55,2008-06-21,-0.03,-0.03,-0.03,1
8,1.55,2008-06-22,0.569,0.569,0.569,1
8,1.55,2008-06-23,2.299,2.299,2.299,1
8,1.55,2008-06-24,3.536,3.536,3.536,1
8,1.55,2008-06-25,4.837,4.837,4.837,1
8,1.55,2008-06-26,5.269,5.269,5.269,1
8,1.55,2008-06-27,5.242,5.242,5.242,1
8,1.55,2008-06-28,5.671,5.671,5.671,1
8,1.55,2008-06-29,6.403,6.403,6.403,1
8,1.55,2008-06-30,6.61,6.61,6.61,1
8,1.55,2008-07-01,6.41,6.41,6.41,1
8,1.55,2008-07-02,6.319,6.319,6.319,1
8,1.55,2008-07-03,6.176,6.176,6.176,1
8,1.55,2008-07-04,5.909,5.909,5.909,1
8,1.55,2008-07-05,6.038,6.038,6.038,1
8,1.55,2008-07-06,5.963,5.963,5.963,1
8,1.55,2008-07-07,5.494,5.494,5.494,1
8,1.55,2008-07-08,4.981,4.981,4.981,1
8,1.55,2008-07-09,4.854,4.854,4.854,1
8,1.55,2008-07-10,5.422,5.422,5.422,1
8,1.55,2008-07-11,6.014,6.014,6.014,1
8,1.55,2008-07-12,6.056,6.056,6.056,1
8,1.55,2008-07-13,5.45,5.45,5.45,1
8,1.55,2008-07-14,4.709,4.709,4.709,1
8,1.55,2008-07-15,3.967,3.967,3.967,1
8,1.55,2008-07-16,3.885,3.885,3.885,1
8,1.55,2008-07-17,4.388,4.388,4.388,1
8,1.55,2008-07-18,4.443,4.443,4.443,1
8,1.55,2008-07-19,4.694,4.694,4.694,1
8,1.55,2008-07-20,4.972,4.972,4.972,1
8,1.55,2008-07-21,4.773,4.773,4.773,1
8,1.55,2008-07-22,3.951,3.951,3.951,1
8,1.55,2008-07-23,3.247,3.247,3.247,1
8,1.55,2008-07-24,3.598,3.598,3.598,1
8,1.55,2008-07-25,4.613,4.613,4.613,1
8,1.55,2008-07-26,5.265,5.265,5.265,1
8,1.55,2008-07-27,5.818,5.818,5.818,1
8,1.55,2008-07-28,6.046,6.046,6.046,1
8,1.55,2008-07-29,6.364,6.364,6.364,1
8,1.55,2008-07-30,6.604,6.604,6.604,1
8,1.55,2008-07-31,7.008,7.008,7.008,1
8,1.55,2008-08-01,7.119,7.119,7.119,1
8,1.55,2008-08-02,7.115,7.115,7.115,1
8,1.55,2008-08-03,7.552,7.552,7.552,1
8,1.55,2008-08-04,7.285,7.285,7.285,1
8,1.55,2008-08-05,7.385,7.385,7.385,1
8,1.55,2008-08-06,7.601,7.601,7.601,1
8,1.55,2008-08-07,7.725,7.725,7.725,1
8,1.55,2008-08-08,7.29,7.29,7.29,1
8,1.55,2008-08-09,6.587,6.587,6.587,1
8,1.55,2008-08-10,6.341,6.341,6.341,1
8,1.55,2008-08-11,6.663,6.663,6.663,1
8,1.55,2008-08-12,6.433,6.433,6.433,1
8,1.55,2008-08-13,6.229,6.229,6.229,1
8,1.55,2008-08-14,5.979,5.979,5.979,1
8,1.55,2008-08-15,5.359,5.359,5.359,1
8,1.55,2008-08-16,4.675,4.675,4.675,1
8,1.55,2008-08-17,4.245,4.245,4.245,1
8,1.55,2008-08-18,4.195,4.195,4.195,1
8,1.55,2008-08-19,4.762,4.762,4.762,1
8,1.55,2008-08-20,5.267,5.267,5.267,1
8,1.55,2008-08-21,5.483,5.483,5.483,1
8,1.55,2008-08-22,5.451,5.451,5.451,1
8,1.55,2008-08-23,5.102,5.102,5.102,1
8,1.55,2008-08-24,4.664,4.664,4.664,1
8,1.55,2008-08-25,4.478,4.478,4.478,1
8,1.55,2008-08-26,4.654,4.654,4.654,1
8,1.55,2008-08-27,4.98,4.98,4.98,1
8,1.55,2008-08-28,5.273,5.273,5.273,1
8,1.55,2008-08-29,5.497,5.497,5.497,1
8,1.55,2008-08-30,5.967,5.967,5.967,1
8,1.55,2008-08-31,6.473,6.473,6.473,1
8,1.55,2008-09-01,6.289,6.289,6.289,1
8,1.55,2008-09-02,6.025,6.025,6.025,1
8,1.55,2008-09-03,5.821,5.821,5.821,1
8,1.55,2008-09-04,5.355,5.355,5.355,1
8,1.55,2008-09-05,4.915,4.915,4.915,1
8,1.55,2008-09-06,4.653,4.653,4.653,1
8,1.55,2008-09-07,4.438,4.438,4.438,1
8,1.55,2008-09-08,4.195,4.195,4.195,1
8,1.55,2008-09-09,4.296,4.296,4.296,1
8,1.55,2008-09-10,4.977,4.977,4.977,1
8,1.55,2008-09-11,5.429,5.429,5.429,1
8,1.55,2008-09-12,5.472,5.472,5.472,1
8,1.55,2008-09-13,5.044,5.044,5.044,1
8,1.55,2008-09-14,4.397,4.397,4.397,1
8,1.55,2008-09-15,3.582,3.582,3.582,1
8,1.55,2008-09-16,2.69,2.69,2.69,1
8,1.55,2008-09-17,2.207,2.207,2.207,1
8,1.55,2008-09-18,1.815,1.815,1.815,1
8,1.55,2008-09-19,1.465,1.465,1.465,1
8,1.55,2008-09-20,1.104,1.104,1.104,1
8,1.55,2008-09-21,0.861,0.861,0.861,1
8,1.55,2008-09-22,0.631,0.631,0.631,1
8,1.55,2008-09-23,0.429,0.429,0.429,1
8,1.55,2008-09-24,0.275,0.275,0.275,1
8,1.55,2008-09-25,0.145,0.145,0.145,1
8,1.55,2008-09-26,0.066,0.066,0.066,1
8,1.55,2008-09-27,0.005,0.005,0.005,1
8,1.55,2008-09-28,-0.019,-0.019,-0.019,1
8,1.55,2008-09-29,-0.027,-0.027,-0.027,1
8,1.55,2008-09-30,-0.052,-0.052,-0.052,1
8,1.55,2008-10-01,-0.055,-0.055,-0.055,1
8,1.55,2008-10-02,-0.057,-0.057,-0.057,1
8,1.55,2008-10-03,-0.056,-0.056,-0.056,1
8,1.55,2008-10-04,-0.054,-0.054,-0.054,1
8,1.55,2008-10-05,-0.05,-0.05,-0.05,1
8,1.55,2008-10-06,-0.049,-0.049,-0.049,1
8,1.55,2008-10-07,-0.049,-0.049,-0.049,1
8,1.55,2008-10-08,-0.041,-0.041,-0.041,1
8,1.55,2008-10-09,-0.038,-0.038,-0.038,1
8,1.55,2008-10-10,-0.038,-0.038,-0.038,1
8,1.55,2008-10-11,-0.038,-0.038,-0.038,1
8,1.55,2008-10-12,-0.039,-0.039,-0.039,1
8,1.55,2008-10-13,-0.038,-0.038,-0.038,1
8,1.55,2008-10-14,-0.033,-0.033,-0.033,1
8,1.55,2008-10-15,-0.032,-0.032,-0.032,1
8,1.55,2008-10-16,-0.033,-0.033,-0.033,1
8,1.55,2008-10-17,-0.03,-0.03,-0.03,1
8,1.55,2008-10-18,-0.032,-0.032,-0.032,1
8,1.55,2008-10-19,-0.03,-0.03,-0.03,1
8,1.55,2008-10-20,-0.033,-0.033,-0.033,1
8,1.55,2008-10-21,-0.035,-0.035,-0.035,1
8,1.55,2008-10-22,-0.039,-0.039,-0.039,1
8,1.55,2008-10-23,-0.046,-0.046,-0.046,1
8,1.55,2008-10-24,-0.044,-0.044,-0.044,1
8,1.55,2008-10-25,-0.042,-0.042,-0.042,1
8,1.55,2008-10-26,-0.044,-0.044,-0.044,1
8,1.55,2008-10-27,-0.104,-0.104,-0.104,1
8,1.55,2008-10-28,-0.123,-0.123,-0.123,1
8,1.55,2008-10-29,-0.137,-0.137,-0.137,1
8,1.55,2008-10-30,-0.134,-0.134,-0.134,1
8,1.55,2008-10-31,-0.163,-0.163,-0.163,1
8,1.55,2008-11-01,-0.176,-0.176,-0.176,1
8,1.55,2008-11-02,-0.19,-0.19,-0.19,1
8,1.55,2008-11-03,-0.188,-0.188,-0.188,1
8,1.55,2008-11-04,-0.203,-0.203,-0.203,1
8,1.55,2008-11-05,-0.204,-0.204,-0.204,1
8,1.55,2008-11-06,-0.204,-0.204,-0.204,1
8,1.55,2008-11-07,-0.215,-0.215,-0.215,1
8,1.55,2008-11-08,-0.225,-0.225,-0.225,1
8,1.55,2008-11-09,-0.236,-0.236,-0.236,1
8,1.55,2008-11-10,-0.243,-0.243,-0.243,1
8,1.55,2008-11-11,-0.253,-0.253,-0.253,1
8,1.55,2008-11-12,-0.264,-0.264,-0.264,1
8,1.55,2008-11-13,-0.281,-0.281,-0.281,1
8,1.55,2008-11-14,-0.3,-0.3,-0.3,1
8,1.55,2008-11-15,-0.32,-0.32,-0.32,1
8,1.55,2008-11-16,-0.319,-0.319,-0.319,1
8,1.55,2008-11-17,-0.317,-0.317,-0.317,1
8,1.55,2008-11-18,-0.335,-0.335,-0.335,1
8,1.55,2008-11-19,-0.348,-0.348,-0.348,1
8,1.55,2008-11-20,-0.353,-0.353,-0.353,1
8,1.55,2008-11-21,-0.359,-0.359,-0.359,1
8,1.55,2008-11-22,-0.386,-0.386,-0.386,1
8,1.55,2008-11-23,-0.428,-0.428,-0.428,1
8,1.55,2008-11-24,-0.463,-0.463,-0.463,1
8,1.55,2008-11-25,-0.49,-0.49,-0.49,1
8,1.55,2008-11-26,-0.517,-0.517,-0.517,1
8,1.55,2008-11-27,-0.534,-0.534,-0.534,1
8,1.55,2008-11-28,-0.551,-0.551,-0.551,1
8,1.55,2008-11-29,-0.564,-0.564,-0.564,1
8,1.55,2008-11-30,-0.586,-0.586,-0.586,1
8,1.55,2008-12-01,-0.61,-0.61,-0.61,1
8,1.55,2008-12-02,-0.641,-0.641,-0.641,1
8,1.55,2008-12-03,-0.677,-0.677,-0.677,1
8,1.55,2008-12-04,-0.704,-0.704,-0.704,1
8,1.55,2008-12-05,-0.733,-0.733,-0.733,1
8,1.55,2008-12-06,-0.762,-0.762,-0.762,1
8,1.55,2008-12-07,-0.794,-0.794,-0.794,1
8,1.55,2008-12-08,-0.818,-0.818,-0.818,1
8,1.55,2008-12-09,-0.836,-0.836,-0.836,1
8,1.55,2008-12-10,-0.859,-0.859,-0.859,1
8,1.55,2008-12-11,-0.881,-0.881,-0.881,1
8,1.55,2008-12-12,-0.904,-0.904,-0.904,1
8,1.55,2008-12-13,-0.924,-0.924,-0.924,1
8,1.55,2008-12-14,-0.955,-0.955,-0.955,1
8,1.55,2008-12-15,-0.973,-0.973,-0.973,1
8,1.55,2008-12-16,-0.987,-0.987,-0.987,1
8,1.55,2008-12-17,-1.005,-1.005,-1.005,1
8,1.55,2008-12-18,-1.034,-1.034,-1.034,1
8,1.55,2008-12-19,-1.063,-1.063,-1.063,1
8,1.55,2008-12-20,-1.114,-1.114,-1.114,1
8,1.55,2008-12-21,-1.081,-1.081,-1.081,1
8,1.55,2008-12-22,-1.052,-1.052,-1.052,1
8,1.55,2008-12-23,-1.039,-1.039,-1.039,1
8,1.55,2008-12-24,-1.03,-1.03,-1.03,1
8,1.55,2008-12-25,-1.016,-1.016,-1.016,1
8,1.55,2008-12-26,-1.057,-1.057,-1.057,1
8,1.55,2008-12-27,-1.088,-1.088,-1.088,1
8,1.55,2008-12-28,-1.128,-1.128,-1.128,1
8,1.55,2008-12-29,-1.165,-1.165,-1.165,1
8,1.55,2008-12-30,-1.193,-1.193,-1.193,1
8,1.55,2008-12-31,-1.224,-1.224,-1.224,1
8,1.55,2009-01-01,-1.263,-1.263,-1.263,1
8,1.55,2009-01-02,-1.294,-1.294,-1.294,1
8,1.55,2009-01-03,-1.341,-1.341,-1.341,1
8,1.55,2009-01-04,-1.39,-1.39,-1.39,1
8,1.55,2009-01-05,-1.449,-1.449,-1.449,1
8,1.55,2009-01-06,-1.52,-1.52,-1.52,1
8,1.55,2009-01-07,-1.582,-1.582,-1.582,1
8,1.55,2009-01-08,NA,NA,NA,0
8,1.55,2009-01-09,NA,NA,NA,0
8,1.55,2009-01-10,NA,NA,NA,0
8,1.55,2009-01-11,NA,NA,NA,0
8,1.55,2009-01-12,NA,NA,NA,0
8,1.55,2009-01-13,-1.787,-1.787,-1.787,1
8,1.55,2009-01-14,-1.818,-1.818,-1.818,1
8,1.55,2009-01-15,-1.867,-1.867,-1.867,1
8,1.55,2009-01-16,-1.903,-1.903,-1.903,1
8,1.55,2009-01-17,-1.912,-1.912,-1.912,1
8,1.55,2009-01-18,-1.925,-1.925,-1.925,1
8,1.55,2009-01-19,-1.968,-1.968,-1.968,1
8,1.55,2009-01-20,-1.976,-1.976,-1.976,1
8,1.55,2009-01-21,-2.004,-2.004,-2.004,1
8,1.55,2009-01-22,-2.056,-2.056,-2.056,1
8,1.55,2009-01-23,-2.099,-2.099,-2.099,1
8,1.55,2009-01-24,-2.146,-2.146,-2.146,1
8,1.55,2009-01-25,-2.193,-2.193,-2.193,1
8,1.55,2009-01-26,-2.243,-2.243,-2.243,1
8,1.55,2009-01-27,-2.287,-2.287,-2.287,1
8,1.55,2009-01-28,-2.334,-2.334,-2.334,1
8,1.55,2009-01-29,NA,NA,NA,0
8,1.55,2009-01-30,NA,NA,NA,0
8,1.55,2009-01-31,NA,NA,NA,0
8,1.55,2009-02-01,NA,NA,NA,0
8,1.55,2009-02-02,NA,NA,NA,0
8,1.55,2009-02-03,NA,NA,NA,0
8,1.55,2009-02-04,NA,NA,NA,0
8,1.55,2009-02-05,NA,NA,NA,0
8,1.55,2009-02-06,NA,NA,NA,0
8,1.55,2009-02-07,NA,NA,NA,0
8,1.55,2009-02-08,NA,NA,NA,0
8,1.55,2009-02-09,NA,NA,NA,0
8,1.55,2009-02-10,NA,NA,NA,0
8,1.55,2009-02-11,NA,NA,NA,0
8,1.55,2009-02-12,NA,NA,NA,0
8,1.55,2009-02-13,NA,NA,NA,0
8,1.55,2009-02-14,NA,NA,NA,0
8,1.55,2009-02-15,NA,NA,NA,0
8,1.55,2009-02-16,-2.896,-2.896,-2.896,1
8,1.55,2009-02-17,-2.915,-2.915,-2.915,1
8,1.55,2009-02-18,-2.935,-2.935,-2.935,1
8,1.55,2009-02-19,-2.965,-2.965,-2.965,1
8,1.55,2009-02-20,-2.974,-2.974,-2.974,1
8,1.55,2009-02-21,-2.993,-2.993,-2.993,1
8,1.55,2009-02-22,-3.002,-3.002,-3.002,1
8,1.55,2009-02-23,-3.01,-3.01,-3.01,1
8,1.55,2009-02-24,-3.022,-3.022,-3.022,1
8,1.55,2009-02-25,-3.044,-3.044,-3.044,1
8,1.55,2009-02-26,-3.052,-3.052,-3.052,1
8,1.55,2009-02-27,-3.07,-3.07,-3.07,1
8,1.55,2009-02-28,-3.06,-3.06,-3.06,1
8,1.55,2009-03-01,-3.034,-3.034,-3.034,1
8,1.55,2009-03-02,-3.03,-3.03,-3.03,1
8,1.55,2009-03-03,-3.03,-3.03,-3.03,1
8,1.55,2009-03-04,-3.032,-3.032,-3.032,1
8,1.55,2009-03-05,-3.032,-3.032,-3.032,1
8,1.55,2009-03-06,-3.047,-3.047,-3.047,1
8,1.55,2009-03-07,-3.064,-3.064,-3.064,1
8,1.55,2009-03-08,-3.084,-3.084,-3.084,1
8,1.55,2009-03-09,-3.079,-3.079,-3.079,1
8,1.55,2009-03-10,-3.098,-3.098,-3.098,1
8,1.55,2009-03-11,-3.11,-3.11,-3.11,1
8,1.55,2009-03-12,-3.138,-3.138,-3.138,1
8,1.55,2009-03-13,-3.136,-3.136,-3.136,1
8,1.55,2009-03-14,-3.114,-3.114,-3.114,1
8,1.55,2009-03-15,-3.078,-3.078,-3.078,1
8,1.55,2009-03-16,-3.089,-3.089,-3.089,1
8,1.55,2009-03-17,-3.076,-3.076,-3.076,1
8,1.55,2009-03-18,-3.056,-3.056,-3.056,1
8,1.55,2009-03-19,-3.052,-3.052,-3.052,1
8,1.55,2009-03-20,NA,NA,NA,0
8,1.55,2009-03-21,NA,NA,NA,0
8,1.55,2009-03-22,NA,NA,NA,0
8,1.55,2009-03-23,NA,NA,NA,0
8,1.55,2009-03-24,NA,NA,NA,0
8,1.55,2009-03-25,NA,NA,NA,0
8,1.55,2009-03-26,NA,NA,NA,0
8,1.55,2009-03-27,NA,NA,NA,0
8,1.55,2009-03-28,NA,NA,NA,0
8,1.55,2009-03-29,NA,NA,NA,0
8,1.55,2009-03-30,NA,NA,NA,0
8,1.55,2009-03-31,NA,NA,NA,0
8,1.55,2009-04-01,NA,NA,NA,0
8,1.55,2009-04-02,NA,NA,NA,0
8,1.55,2009-04-03,NA,NA,NA,0
8,1.55,2009-04-04,NA,NA,NA,0
8,1.55,2009-04-05,NA,NA,NA,0
8,1.55,2009-04-06,NA,NA,NA,0
8,1.55,2009-04-07,NA,NA,NA,0
8,1.55,2009-04-08,NA,NA,NA,0
8,1.55,2009-04-09,NA,NA,NA,0
8,1.55,2009-04-10,NA,NA,NA,0
8,1.55,2009-04-11,NA,NA,NA,0
8,1.55,2009-04-12,NA,NA,NA,0
8,1.55,2009-04-13,-2.992,-2.992,-2.992,1
8,1.55,2009-04-14,-2.974,-2.974,-2.974,1
8,1.55,2009-04-15,-2.957,-2.957,-2.957,1
8,1.55,2009-04-16,-2.936,-2.936,-2.936,1
8,1.55,2009-04-17,-2.929,-2.929,-2.929,1
8,1.55,2009-04-18,-2.927,-2.927,-2.927,1
8,1.55,2009-04-19,-2.925,-2.925,-2.925,1
8,1.55,2009-04-20,-2.914,-2.914,-2.914,1
8,1.55,2009-04-21,-2.9,-2.9,-2.9,1
8,1.55,2009-04-22,-2.881,-2.881,-2.881,1
8,1.55,2009-04-23,-2.857,-2.857,-2.857,1
8,1.55,2009-04-24,-2.848,-2.848,-2.848,1
8,1.55,2009-04-25,-2.836,-2.836,-2.836,1
8,1.55,2009-04-26,-2.824,-2.824,-2.824,1
8,1.55,2009-04-27,-2.807,-2.807,-2.807,1
8,1.55,2009-04-28,-2.788,-2.788,-2.788,1
8,1.55,2009-04-29,-2.773,-2.773,-2.773,1
8,1.55,2009-04-30,-2.757,-2.757,-2.757,1
8,1.55,2009-05-01,-2.745,-2.745,-2.745,1
8,1.55,2009-05-02,-2.725,-2.725,-2.725,1
8,1.55,2009-05-03,-2.711,-2.711,-2.711,1
8,1.55,2009-05-04,-2.694,-2.694,-2.694,1
8,1.55,2009-05-05,-2.678,-2.678,-2.678,1
8,1.55,2009-05-06,-2.663,-2.663,-2.663,1
8,1.55,2009-05-07,-2.647,-2.647,-2.647,1
8,1.55,2009-05-08,-2.625,-2.625,-2.625,1
8,1.55,2009-05-09,-2.597,-2.597,-2.597,1
8,1.55,2009-05-10,-2.565,-2.565,-2.565,1
8,1.55,2009-05-11,-2.524,-2.524,-2.524,1
8,1.55,2009-05-12,-2.481,-2.481,-2.481,1
8,1.55,2009-05-13,-2.416,-2.416,-2.416,1
8,1.55,2009-05-14,-2.323,-2.323,-2.323,1
8,1.55,2009-05-15,-2.233,-2.233,-2.233,1
8,1.55,2009-05-16,-2.103,-2.103,-2.103,1
8,1.55,2009-05-17,-1.867,-1.867,-1.867,1
8,1.55,2009-05-18,-1.774,-1.774,-1.774,1
8,1.55,2009-05-19,-1.596,-1.596,-1.596,1
8,1.55,2009-05-20,-1.021,-1.021,-1.021,1
8,1.55,2009-05-21,-0.646,-0.646,-0.646,1
8,1.55,2009-05-22,-0.346,-0.346,-0.346,1
8,1.55,2009-05-23,-0.157,-0.157,-0.157,1
8,1.55,2009-05-24,-0.064,-0.064,-0.064,1
8,1.55,2009-05-25,-0.046,-0.046,-0.046,1
8,1.55,2009-05-26,-0.042,-0.042,-0.042,1
8,1.55,2009-05-27,-0.04,-0.04,-0.04,1
8,1.55,2009-05-28,-0.04,-0.04,-0.04,1
8,1.55,2009-05-29,-0.04,-0.04,-0.04,1
8,1.55,2009-05-30,-0.038,-0.038,-0.038,1
8,1.55,2009-05-31,-0.038,-0.038,-0.038,1
8,1.55,2009-06-01,-0.038,-0.038,-0.038,1
8,1.55,2009-06-02,-0.036,-0.036,-0.036,1
8,1.55,2009-06-03,-0.038,-0.038,-0.038,1
8,1.55,2009-06-04,-0.035,-0.035,-0.035,1
8,1.55,2009-06-05,-0.036,-0.036,-0.036,1
8,1.55,2009-06-06,-0.038,-0.038,-0.038,1
8,1.55,2009-06-07,-0.035,-0.035,-0.035,1
8,1.55,2009-06-08,-0.036,-0.036,-0.036,1
8,1.55,2009-06-09,-0.038,-0.038,-0.038,1
8,1.55,2009-06-10,-0.036,-0.036,-0.036,1
8,1.55,2009-06-11,NA,NA,NA,0
8,1.55,2009-06-12,NA,NA,NA,0
8,1.55,2009-06-13,NA,NA,NA,0
8,1.55,2009-06-14,NA,NA,NA,0
8,1.55,2009-06-15,NA,NA,NA,0
8,1.55,2009-06-16,NA,NA,NA,0
8,1.55,2009-06-17,NA,NA,NA,0
8,1.55,2009-06-18,NA,NA,NA,0
8,1.55,2009-06-19,NA,NA,NA,0
8,1.55,2009-06-20,NA,NA,NA,0
8,1.55,2009-06-21,NA,NA,NA,0
8,1.55,2009-06-22,NA,NA,NA,0
8,1.55,2009-06-23,NA,NA,NA,0
8,1.55,2009-06-24,NA,NA,NA,0
8,1.55,2009-06-25,NA,NA,NA,0
8,1.55,2009-06-26,NA,NA,NA,0
8,1.55,2009-06-27,NA,NA,NA,0
8,1.55,2009-06-28,NA,NA,NA,0
8,1.55,2009-06-29,NA,NA,NA,0
8,1.55,2009-06-30,NA,NA,NA,0
8,1.55,2009-07-01,NA,NA,NA,0
8,1.55,2009-07-02,NA,NA,NA,0
8,1.55,2009-07-03,NA,NA,NA,0
8,1.55,2009-07-04,NA,NA,NA,0
8,1.55,2009-07-05,NA,NA,NA,0
8,1.55,2009-07-06,NA,NA,NA,0
8,1.55,2009-07-07,NA,NA,NA,0
8,1.55,2009-07-08,NA,NA,NA,0
8,1.55,2009-07-09,NA,NA,NA,0
8,1.55,2009-07-10,NA,NA,NA,0
8,1.55,2009-07-11,NA,NA,NA,0
8,1.55,2009-07-12,NA,NA,NA,0
8,1.55,2009-07-13,NA,NA,NA,0
8,1.55,2009-07-14,NA,NA,NA,0
8,1.55,2009-07-15,NA,NA,NA,0
8,1.55,2009-07-16,NA,NA,NA,0
8,1.55,2009-07-17,NA,NA,NA,0
8,1.55,2009-07-18,NA,NA,NA,0
8,1.55,2009-07-19,NA,NA,NA,0
8,1.55,2009-07-20,NA,NA,NA,0
8,1.55,2009-07-21,NA,NA,NA,0
8,1.55,2009-07-22,NA,NA,NA,0
8,1.55,2009-07-23,NA,NA,NA,0
8,1.55,2009-07-24,NA,NA,NA,0
8,1.55,2009-07-25,NA,NA,NA,0
8,1.55,2009-07-26,NA,NA,NA,0
8,1.55,2009-07-27,NA,NA,NA,0
8,1.55,2009-07-28,NA,NA,NA,0
8,1.55,2009-07-29,NA,NA,NA,0
8,1.55,2009-07-30,NA,NA,NA,0
8,1.55,2009-07-31,NA,NA,NA,0
8,1.55,2009-08-01,NA,NA,NA,0
8,1.55,2009-08-02,NA,NA,NA,0
8,1.55,2009-08-03,NA,NA,NA,0
8,1.55,2009-08-04,NA,NA,NA,0
8,1.55,2009-08-05,NA,NA,NA,0
8,1.55,2009-08-06,NA,NA,NA,0
8,1.55,2009-08-07,NA,NA,NA,0
8,1.55,2009-08-08,NA,NA,NA,0
8,1.55,2009-08-09,NA,NA,NA,0
8,1.55,2009-08-10,6.864,6.864,6.864,1
8,1.55,2009-08-11,6.712,6.712,6.712,1
8,1.55,2009-08-12,6.48,6.48,6.48,1
8,1.55,2009-08-13,6.522,6.522,6.522,1
8,1.55,2009-08-14,6.581,6.581,6.581,1
8,1.55,2009-08-15,6.772,6.772,6.772,1
8,1.55,2009-08-16,7.304,7.304,7.304,1
8,1.55,2009-08-17,7.521,7.521,7.521,1
8,1.55,2009-08-18,7.624,7.624,7.624,1
8,1.55,2009-08-19,7.872,7.872,7.872,1
8,1.55,2009-08-20,8.369,8.369,8.369,1
8,1.55,2009-08-21,8.729,8.729,8.729,1
8,1.55,2009-08-22,8.591,8.591,8.591,1
8,1.55,2009-08-23,8.055,8.055,8.055,1
8,1.55,2009-08-24,7.78,7.78,7.78,1
8,1.55,2009-08-25,7.82,7.82,7.82,1
8,1.55,2009-08-26,7.879,7.879,7.879,1
8,1.55,2009-08-27,7.707,7.707,7.707,1
8,1.55,2009-08-28,7.578,7.578,7.578,1
8,1.55,2009-08-29,7.545,7.545,7.545,1
8,1.55,2009-08-30,7.025,7.025,7.025,1
8,1.55,2009-08-31,6.627,6.627,6.627,1
8,1.55,2009-09-01,6.554,6.554,6.554,1
8,1.55,2009-09-02,6.868,6.868,6.868,1
8,1.55,2009-09-03,7.035,7.035,7.035,1
8,1.55,2009-09-04,6.856,6.856,6.856,1
8,1.55,2009-09-05,6.204,6.204,6.204,1
8,1.55,2009-09-06,5.395,5.395,5.395,1
8,1.55,2009-09-07,4.684,4.684,4.684,1
8,1.55,2009-09-08,4.208,4.208,4.208,1
8,1.55,2009-09-09,4.025,4.025,4.025,1
8,1.55,2009-09-10,4.037,4.037,4.037,1
8,1.55,2009-09-11,4.058,4.058,4.058,1
8,1.55,2009-09-12,3.989,3.989,3.989,1
8,1.55,2009-09-13,3.842,3.842,3.842,1
8,1.55,2009-09-14,3.625,3.625,3.625,1
8,1.55,2009-09-15,3.231,3.231,3.231,1
8,1.55,2009-09-16,2.897,2.897,2.897,1
8,1.55,2009-09-17,2.772,2.772,2.772,1
8,1.55,2009-09-18,2.859,2.859,2.859,1
8,1.55,2009-09-19,3.049,3.049,3.049,1
8,1.55,2009-09-20,3.183,3.183,3.183,1
8,1.55,2009-09-21,3.194,3.194,3.194,1
8,1.55,2009-09-22,3.209,3.209,3.209,1
8,1.55,2009-09-23,3.379,3.379,3.379,1
8,1.55,2009-09-24,3.686,3.686,3.686,1
8,1.55,2009-09-25,4.04,4.04,4.04,1
8,1.55,2009-09-26,4.089,4.089,4.089,1
8,1.55,2009-09-27,3.956,3.956,3.956,1
8,1.55,2009-09-28,3.782,3.782,3.782,1
8,1.55,2009-09-29,3.569,3.569,3.569,1
8,1.55,2009-09-30,3.352,3.352,3.352,1
8,1.55,2009-10-01,3.319,3.319,3.319,1
8,1.55,2009-10-02,3.237,3.237,3.237,1
8,1.55,2009-10-03,2.93,2.93,2.93,1
8,1.55,2009-10-04,2.616,2.616,2.616,1
8,1.55,2009-10-05,2.401,2.401,2.401,1
8,1.55,2009-10-06,2.393,2.393,2.393,1
8,1.55,2009-10-07,2.68,2.68,2.68,1
8,1.55,2009-10-08,3.053,3.053,3.053,1
8,1.55,2009-10-09,3.229,3.229,3.229,1
8,1.55,2009-10-10,3.214,3.214,3.214,1
8,1.55,2009-10-11,2.896,2.896,2.896,1
8,1.55,2009-10-12,2.435,2.435,2.435,1
8,1.55,2009-10-13,1.915,1.915,1.915,1
8,1.55,2009-10-14,1.443,1.443,1.443,1
8,1.55,2009-10-15,0.991,0.991,0.991,1
8,1.55,2009-10-16,0.628,0.628,0.628,1
8,1.55,2009-10-17,0.351,0.351,0.351,1
8,1.55,2009-10-18,0.148,0.148,0.148,1
8,1.55,2009-10-19,0.041,0.041,0.041,1
8,1.55,2009-10-20,-0.017,-0.017,-0.017,1
8,1.55,2009-10-21,-0.052,-0.052,-0.052,1
8,1.55,2009-10-22,-0.042,-0.042,-0.042,1
8,1.55,2009-10-23,-0.19,-0.19,-0.19,1
8,1.55,2009-10-24,-0.498,-0.498,-0.498,1
8,1.55,2009-10-25,-0.814,-0.814,-0.814,1
8,1.55,2009-10-26,-1.078,-1.078,-1.078,1
8,1.55,2009-10-27,-1.462,-1.462,-1.462,1
8,1.55,2009-10-28,-1.847,-1.847,-1.847,1
8,1.55,2009-10-29,-2.031,-2.031,-2.031,1
8,1.55,2009-10-30,-2.197,-2.197,-2.197,1
8,1.55,2009-10-31,-2.337,-2.337,-2.337,1
8,1.55,2009-11-01,-2.495,-2.495,-2.495,1
8,1.55,2009-11-02,-2.381,-2.381,-2.381,1
8,1.55,2009-11-03,-2.284,-2.284,-2.284,1
8,1.55,2009-11-04,-2.266,-2.266,-2.266,1
8,1.55,2009-11-05,-2.272,-2.272,-2.272,1
8,1.55,2009-11-06,-2.204,-2.204,-2.204,1
8,1.55,2009-11-07,-2.233,-2.233,-2.233,1
8,1.55,2009-11-08,-2.18,-2.18,-2.18,1
8,1.55,2009-11-09,-2.128,-2.128,-2.128,1
8,1.55,2009-11-10,-2.113,-2.113,-2.113,1
8,1.55,2009-11-11,-2.152,-2.152,-2.152,1
8,1.55,2009-11-12,-2.263,-2.263,-2.263,1
8,1.55,2009-11-13,-2.312,-2.312,-2.312,1
8,1.55,2009-11-14,-2.264,-2.264,-2.264,1
8,1.55,2009-11-15,-2.23,-2.23,-2.23,1
8,1.55,2009-11-16,-2.223,-2.223,-2.223,1
8,1.55,2009-11-17,-2.2,-2.2,-2.2,1
8,1.55,2009-11-18,-2.156,-2.156,-2.156,1
8,1.55,2009-11-19,-2.266,-2.266,-2.266,1
8,1.55,2009-11-20,-2.428,-2.428,-2.428,1
8,1.55,2009-11-21,-2.585,-2.585,-2.585,1
8,1.55,2009-11-22,-2.671,-2.671,-2.671,1
8,1.55,2009-11-23,-2.626,-2.626,-2.626,1
8,1.55,2009-11-24,-2.645,-2.645,-2.645,1
8,1.55,2009-11-25,-2.805,-2.805,-2.805,1
8,1.55,2009-11-26,-2.77,-2.77,-2.77,1
8,1.55,2009-11-27,-2.772,-2.772,-2.772,1
8,1.55,2009-11-28,-2.803,-2.803,-2.803,1
8,1.55,2009-11-29,-2.916,-2.916,-2.916,1
8,1.55,2009-11-30,-2.952,-2.952,-2.952,1
8,1.55,2009-12-01,-2.886,-2.886,-2.886,1
8,1.55,2009-12-02,-2.804,-2.804,-2.804,1
8,1.55,2009-12-03,-2.755,-2.755,-2.755,1
8,1.55,2009-12-04,-2.702,-2.702,-2.702,1
8,1.55,2009-12-05,-2.644,-2.644,-2.644,1
8,1.55,2009-12-06,-2.644,-2.644,-2.644,1
8,1.55,2009-12-07,-2.684,-2.684,-2.684,1
8,1.55,2009-12-08,-2.635,-2.635,-2.635,1
8,1.55,2009-12-09,-2.566,-2.566,-2.566,1
8,1.55,2009-12-10,-2.583,-2.583,-2.583,1
8,1.55,2009-12-11,-2.529,-2.529,-2.529,1
8,1.55,2009-12-12,-2.457,-2.457,-2.457,1
8,1.55,2009-12-13,-2.405,-2.405,-2.405,1
8,1.55,2009-12-14,-2.414,-2.414,-2.414,1
8,1.55,2009-12-15,-2.439,-2.439,-2.439,1
8,1.55,2009-12-16,-2.486,-2.486,-2.486,1
8,1.55,2009-12-17,-2.568,-2.568,-2.568,1
8,1.55,2009-12-18,-2.661,-2.661,-2.661,1
8,1.55,2009-12-19,-2.769,-2.769,-2.769,1
8,1.55,2009-12-20,-2.872,-2.872,-2.872,1
8,1.55,2009-12-21,-2.953,-2.953,-2.953,1
8,1.55,2009-12-22,-2.988,-2.988,-2.988,1
8,1.55,2009-12-23,-2.997,-2.997,-2.997,1
8,1.55,2009-12-24,-2.991,-2.991,-2.991,1
8,1.55,2009-12-25,-2.968,-2.968,-2.968,1
8,1.55,2009-12-26,-2.917,-2.917,-2.917,1
8,1.55,2009-12-27,-2.923,-2.923,-2.923,1
8,1.55,2009-12-28,-2.927,-2.927,-2.927,1
8,1.55,2009-12-29,-2.95,-2.95,-2.95,1
8,1.55,2009-12-30,-2.953,-2.953,-2.953,1
8,1.55,2009-12-31,-2.906,-2.906,-2.906,1
8,1.55,2010-01-01,-2.891,-2.891,-2.891,1
8,1.55,2010-01-02,-2.876,-2.876,-2.876,1
8,1.55,2010-01-03,-2.901,-2.901,-2.901,1
8,1.55,2010-01-04,-2.964,-2.964,-2.964,1
8,1.55,2010-01-05,-3.003,-3.003,-3.003,1
8,1.55,2010-01-06,-3.03,-3.03,-3.03,1
8,1.55,2010-01-07,-3.055,-3.055,-3.055,1
8,1.55,2010-01-08,-3.107,-3.107,-3.107,1
8,1.55,2010-01-09,-3.131,-3.131,-3.131,1
8,1.55,2010-01-10,-3.145,-3.145,-3.145,1
8,1.55,2010-01-11,-3.17,-3.17,-3.17,1
8,1.55,2010-01-12,-3.201,-3.201,-3.201,1
8,1.55,2010-01-13,-3.24,-3.24,-3.24,1
8,1.55,2010-01-14,-3.279,-3.279,-3.279,1
8,1.55,2010-01-15,-3.324,-3.324,-3.324,1
8,1.55,2010-01-16,-3.34,-3.34,-3.34,1
8,1.55,2010-01-17,-3.356,-3.356,-3.356,1
8,1.55,2010-01-18,-3.363,-3.363,-3.363,1
8,1.55,2010-01-19,-3.396,-3.396,-3.396,1
8,1.55,2010-01-20,-3.409,-3.409,-3.409,1
8,1.55,2010-01-21,-3.431,-3.431,-3.431,1
8,1.55,2010-01-22,-3.448,-3.448,-3.448,1
8,1.55,2010-01-23,-3.491,-3.491,-3.491,1
8,1.55,2010-01-24,-3.495,-3.495,-3.495,1
8,1.55,2010-01-25,-3.474,-3.474,-3.474,1
8,1.55,2010-01-26,-3.473,-3.473,-3.473,1
8,1.55,2010-01-27,-3.505,-3.505,-3.505,1
8,1.55,2010-01-28,-3.522,-3.522,-3.522,1
8,1.55,2010-01-29,-3.547,-3.547,-3.547,1
8,1.55,2010-01-30,-3.592,-3.592,-3.592,1
8,1.55,2010-01-31,-3.634,-3.634,-3.634,1
8,1.55,2010-02-01,-3.697,-3.697,-3.697,1
8,1.55,2010-02-02,-3.773,-3.773,-3.773,1
8,1.55,2010-02-03,-3.819,-3.819,-3.819,1
8,1.55,2010-02-04,-3.855,-3.855,-3.855,1
8,1.55,2010-02-05,-3.857,-3.857,-3.857,1
8,1.55,2010-02-06,-3.871,-3.871,-3.871,1
8,1.55,2010-02-07,-3.884,-3.884,-3.884,1
8,1.55,2010-02-08,-3.904,-3.904,-3.904,1
8,1.55,2010-02-09,-3.929,-3.929,-3.929,1
8,1.55,2010-02-10,-3.964,-3.964,-3.964,1
8,1.55,2010-02-11,-4.009,-4.009,-4.009,1
8,1.55,2010-02-12,-4.062,-4.062,-4.062,1
8,1.55,2010-02-13,-4.094,-4.094,-4.094,1
8,1.55,2010-02-14,-4.125,-4.125,-4.125,1
8,1.55,2010-02-15,-4.168,-4.168,-4.168,1
8,1.55,2010-02-16,-4.205,-4.205,-4.205,1
8,1.55,2010-02-17,-4.245,-4.245,-4.245,1
8,1.55,2010-02-18,-4.277,-4.277,-4.277,1
8,1.55,2010-02-19,-4.286,-4.286,-4.286,1
8,1.55,2010-02-20,-4.278,-4.278,-4.278,1
8,1.55,2010-02-21,-4.29,-4.29,-4.29,1
8,1.55,2010-02-22,-4.322,-4.322,-4.322,1
8,1.55,2010-02-23,-4.365,-4.365,-4.365,1
8,1.55,2010-02-24,-4.373,-4.373,-4.373,1
8,1.55,2010-02-25,-4.354,-4.354,-4.354,1
8,1.55,2010-02-26,-4.361,-4.361,-4.361,1
8,1.55,2010-02-27,-4.348,-4.348,-4.348,1
8,1.55,2010-02-28,-4.354,-4.354,-4.354,1
8,1.55,2010-03-01,-4.363,-4.363,-4.363,1
8,1.55,2010-03-02,-4.344,-4.344,-4.344,1
8,1.55,2010-03-03,-4.346,-4.346,-4.346,1
8,1.55,2010-03-04,-4.327,-4.327,-4.327,1
8,1.55,2010-03-05,-4.327,-4.327,-4.327,1
8,1.55,2010-03-06,-4.366,-4.366,-4.366,1
8,1.55,2010-03-07,-4.404,-4.404,-4.404,1
8,1.55,2010-03-08,-4.437,-4.437,-4.437,1
8,1.55,2010-03-09,-4.476,-4.476,-4.476,1
8,1.55,2010-03-10,-4.528,-4.528,-4.528,1
8,1.55,2010-03-11,-4.547,-4.547,-4.547,1
8,1.55,2010-03-12,-4.559,-4.559,-4.559,1
8,1.55,2010-03-13,-4.566,-4.566,-4.566,1
8,1.55,2010-03-14,-4.583,-4.583,-4.583,1
8,1.55,2010-03-15,-4.588,-4.588,-4.588,1
8,1.55,2010-03-16,-4.598,-4.598,-4.598,1
8,1.55,2010-03-17,-4.623,-4.623,-4.623,1
8,1.55,2010-03-18,-4.645,-4.645,-4.645,1
8,1.55,2010-03-19,-4.635,-4.635,-4.635,1
8,1.55,2010-03-20,-4.578,-4.578,-4.578,1
8,1.55,2010-03-21,-4.539,-4.539,-4.539,1
8,1.55,2010-03-22,-4.503,-4.503,-4.503,1
8,1.55,2010-03-23,-4.452,-4.452,-4.452,1
8,1.55,2010-03-24,-4.415,-4.415,-4.415,1
8,1.55,2010-03-25,-4.384,-4.384,-4.384,1
8,1.55,2010-03-26,-4.36,-4.36,-4.36,1
8,1.55,2010-03-27,-4.304,-4.304,-4.304,1
8,1.55,2010-03-28,-4.291,-4.291,-4.291,1
8,1.55,2010-03-29,-4.306,-4.306,-4.306,1
8,1.55,2010-03-30,-4.283,-4.283,-4.283,1
8,1.55,2010-03-31,-4.251,-4.251,-4.251,1
8,1.55,2010-04-01,-4.238,-4.238,-4.238,1
8,1.55,2010-04-02,-4.237,-4.237,-4.237,1
8,1.55,2010-04-03,-4.241,-4.241,-4.241,1
8,1.55,2010-04-04,-4.236,-4.236,-4.236,1
8,1.55,2010-04-05,-4.229,-4.229,-4.229,1
8,1.55,2010-04-06,-4.242,-4.242,-4.242,1
8,1.55,2010-04-07,-4.218,-4.218,-4.218,1
8,1.55,2010-04-08,-4.181,-4.181,-4.181,1
8,1.55,2010-04-09,-4.157,-4.157,-4.157,1
8,1.55,2010-04-10,-4.12,-4.12,-4.12,1
8,1.55,2010-04-11,-4.083,-4.083,-4.083,1
8,1.55,2010-04-12,-4.076,-4.076,-4.076,1
8,1.55,2010-04-13,-4.062,-4.062,-4.062,1
8,1.55,2010-04-14,-4.072,-4.072,-4.072,1
8,1.55,2010-04-15,-4.064,-4.064,-4.064,1
8,1.55,2010-04-16,-4.059,-4.059,-4.059,1
8,1.55,2010-04-17,-4.058,-4.058,-4.058,1
8,1.55,2010-04-18,-4.041,-4.041,-4.041,1
8,1.55,2010-04-19,-4.032,-4.032,-4.032,1
8,1.55,2010-04-20,-4.021,-4.021,-4.021,1
8,1.55,2010-04-21,-3.992,-3.992,-3.992,1
8,1.55,2010-04-22,-3.984,-3.984,-3.984,1
8,1.55,2010-04-23,-3.961,-3.961,-3.961,1
8,1.55,2010-04-24,-3.944,-3.944,-3.944,1
8,1.55,2010-04-25,-3.921,-3.921,-3.921,1
8,1.55,2010-04-26,-3.902,-3.902,-3.902,1
8,1.55,2010-04-27,-3.87,-3.87,-3.87,1
8,1.55,2010-04-28,-3.857,-3.857,-3.857,1
8,1.55,2010-04-29,-3.83,-3.83,-3.83,1
8,1.55,2010-04-30,-3.783,-3.783,-3.783,1
8,1.55,2010-05-01,-3.73,-3.73,-3.73,1
8,1.55,2010-05-02,-3.668,-3.668,-3.668,1
8,1.55,2010-05-03,-3.609,-3.609,-3.609,1
8,1.55,2010-05-04,-3.555,-3.555,-3.555,1
8,1.55,2010-05-05,-3.481,-3.481,-3.481,1
8,1.55,2010-05-06,-3.419,-3.419,-3.419,1
8,1.55,2010-05-07,-3.38,-3.38,-3.38,1
8,1.55,2010-05-08,-3.307,-3.307,-3.307,1
8,1.55,2010-05-09,-3.242,-3.242,-3.242,1
8,1.55,2010-05-10,-3.179,-3.179,-3.179,1
8,1.55,2010-05-11,-3.112,-3.112,-3.112,1
8,1.55,2010-05-12,-3.054,-3.054,-3.054,1
8,1.55,2010-05-13,-3.006,-3.006,-3.006,1
8,1.55,2010-05-14,-2.958,-2.958,-2.958,1
8,1.55,2010-05-15,-2.906,-2.906,-2.906,1
8,1.55,2010-05-16,-2.843,-2.843,-2.843,1
8,1.55,2010-05-17,-2.795,-2.795,-2.795,1
8,1.55,2010-05-18,-2.756,-2.756,-2.756,1
8,1.55,2010-05-19,-2.706,-2.706,-2.706,1
8,1.55,2010-05-20,-2.657,-2.657,-2.657,1
8,1.55,2010-05-21,-2.618,-2.618,-2.618,1
8,1.55,2010-05-22,-2.574,-2.574,-2.574,1
8,1.55,2010-05-23,-2.533,-2.533,-2.533,1
8,1.55,2010-05-24,-2.475,-2.475,-2.475,1
8,1.55,2010-05-25,-2.402,-2.402,-2.402,1
8,1.55,2010-05-26,-2.324,-2.324,-2.324,1
8,1.55,2010-05-27,-2.268,-2.268,-2.268,1
8,1.55,2010-05-28,-2.198,-2.198,-2.198,1
8,1.55,2010-05-29,-2.118,-2.118,-2.118,1
8,1.55,2010-05-30,-2.038,-2.038,-2.038,1
8,1.55,2010-05-31,-1.994,-1.994,-1.994,1
8,1.55,2010-06-01,-1.942,-1.942,-1.942,1
8,1.55,2010-06-02,-1.878,-1.878,-1.878,1
8,1.55,2010-06-03,-1.806,-1.806,-1.806,1
8,1.55,2010-06-04,-1.719,-1.719,-1.719,1
8,1.55,2010-06-05,-1.558,-1.558,-1.558,1
8,1.55,2010-06-06,-1.31,-1.31,-1.31,1
8,1.55,2010-06-07,-0.996,-0.996,-0.996,1
8,1.55,2010-06-08,-0.709,-0.709,-0.709,1
8,1.55,2010-06-09,-0.431,-0.431,-0.431,1
8,1.55,2010-06-10,-0.196,-0.196,-0.196,1
8,1.55,2010-06-11,-0.032,-0.032,-0.032,1
8,1.55,2010-06-12,-0.017,-0.017,-0.017,1
8,1.55,2010-06-13,-0.015,-0.015,-0.015,1
8,1.55,2010-06-14,-0.005,-0.005,-0.005,1
8,1.55,2010-06-15,-0.006,-0.006,-0.006,1
8,1.55,2010-06-16,-0.008,-0.008,-0.008,1
8,1.55,2010-06-17,-0.005,-0.005,-0.005,1
8,1.55,2010-06-18,-0.002,-0.002,-0.002,1
8,1.55,2010-06-19,0,0,0,1
8,1.55,2010-06-20,-0.008,-0.008,-0.008,1
8,1.55,2010-06-21,-0.005,-0.005,-0.005,1
8,1.55,2010-06-22,-0.004,-0.004,-0.004,1
8,1.55,2010-06-23,-0.008,-0.008,-0.008,1
8,1.55,2010-06-24,-0.006,-0.006,-0.006,1
8,1.55,2010-06-25,-0.015,-0.015,-0.015,1
8,1.55,2010-06-26,-0.012,-0.012,-0.012,1
8,1.55,2010-06-27,-0.014,-0.014,-0.014,1
8,1.55,2010-06-28,-0.016,-0.016,-0.016,1
8,1.55,2010-06-29,-0.016,-0.016,-0.016,1
8,1.55,2010-06-30,0.127,0.127,0.127,1
8,1.55,2010-07-01,0.891,0.891,0.891,1
8,1.55,2010-07-02,1.635,1.635,1.635,1
8,1.55,2010-07-03,2.586,2.586,2.586,1
8,1.55,2010-07-04,3.138,3.138,3.138,1
8,1.55,2010-07-05,4.201,4.201,4.201,1
8,1.55,2010-07-06,4.717,4.717,4.717,1
8,1.55,2010-07-07,4.608,4.608,4.608,1
8,1.55,2010-07-08,5.055,5.055,5.055,1
8,1.55,2010-07-09,6.044,6.044,6.044,1
8,1.55,2010-07-10,6.966,6.966,6.966,1
8,1.55,2010-07-11,6.967,6.967,6.967,1
8,1.55,2010-07-12,7.532,7.532,7.532,1
8,1.55,2010-07-13,8.076,8.076,8.076,1
8,1.55,2010-07-14,8.376,8.376,8.376,1
8,1.55,2010-07-15,8.534,8.534,8.534,1
8,1.55,2010-07-16,9.099,9.099,9.099,1
8,1.55,2010-07-17,9.396,9.396,9.396,1
8,1.55,2010-07-18,8.671,8.671,8.671,1
8,1.55,2010-07-19,7.939,7.939,7.939,1
8,1.55,2010-07-20,7.722,7.722,7.722,1
8,1.55,2010-07-21,8.099,8.099,8.099,1
8,1.55,2010-07-22,8.431,8.431,8.431,1
8,1.55,2010-07-23,8.344,8.344,8.344,1
8,1.55,2010-07-24,7.699,7.699,7.699,1
8,1.55,2010-07-25,6.547,6.547,6.547,1
8,1.55,2010-07-26,5.468,5.468,5.468,1
8,1.55,2010-07-27,4.714,4.714,4.714,1
8,1.55,2010-07-28,4.308,4.308,4.308,1
8,1.55,2010-07-29,4.236,4.236,4.236,1
8,1.55,2010-07-30,4,4,4,1
8,1.55,2010-07-31,3.69,3.69,3.69,1
8,1.55,2010-08-01,4.054,4.054,4.054,1
8,1.55,2010-08-02,5.27,5.27,5.27,1
8,1.55,2010-08-03,5.809,5.809,5.809,1
8,1.55,2010-08-04,5.44,5.44,5.44,1
8,1.55,2010-08-05,5.102,5.102,5.102,1
8,1.55,2010-08-06,4.484,4.484,4.484,1
8,1.55,2010-08-07,3.806,3.806,3.806,1
8,1.55,2010-08-08,3.746,3.746,3.746,1
8,1.55,2010-08-09,4.272,4.272,4.272,1
8,1.55,2010-08-10,4.98,4.98,4.98,1
8,1.55,2010-08-11,5.713,5.713,5.713,1
8,1.55,2010-08-12,6.066,6.066,6.066,1
8,1.55,2010-08-13,5.853,5.853,5.853,1
8,1.55,2010-08-14,5.402,5.402,5.402,1
8,1.55,2010-08-15,4.992,4.992,4.992,1
8,1.55,2010-08-16,4.487,4.487,4.487,1
8,1.55,2010-08-17,3.932,3.932,3.932,1
8,1.55,2010-08-18,3.772,3.772,3.772,1
8,1.55,2010-08-19,4.024,4.024,4.024,1
8,1.55,2010-08-20,4.654,4.654,4.654,1
8,1.55,2010-08-21,5.816,5.816,5.816,1
8,1.55,2010-08-22,6.527,6.527,6.527,1
8,1.55,2010-08-23,7.151,7.151,7.151,1
8,1.55,2010-08-24,7.409,7.409,7.409,1
8,1.55,2010-08-25,7.308,7.308,7.308,1
8,1.55,2010-08-26,7.27,7.27,7.27,1
8,1.55,2010-08-27,7.571,7.571,7.571,1
8,1.55,2010-08-28,7.421,7.421,7.421,1
8,1.55,2010-08-29,6.508,6.508,6.508,1
8,1.55,2010-08-30,5.442,5.442,5.442,1
8,1.55,2010-08-31,4.478,4.478,4.478,1
8,1.55,2010-09-01,3.634,3.634,3.634,1
8,1.55,2010-09-02,3.095,3.095,3.095,1
8,1.55,2010-09-03,2.979,2.979,2.979,1
8,1.55,2010-09-04,3.102,3.102,3.102,1
8,1.55,2010-09-05,3.207,3.207,3.207,1
8,1.55,2010-09-06,3.286,3.286,3.286,1
8,1.55,2010-09-07,3.529,3.529,3.529,1
8,1.55,2010-09-08,3.743,3.743,3.743,1
8,1.55,2010-09-09,3.543,3.543,3.543,1
8,1.55,2010-09-10,3.158,3.158,3.158,1
8,1.55,2010-09-11,2.731,2.731,2.731,1
8,1.55,2010-09-12,2.687,2.687,2.687,1
8,1.55,2010-09-13,2.931,2.931,2.931,1
8,1.55,2010-09-14,2.765,2.765,2.765,1
8,1.55,2010-09-15,2.685,2.685,2.685,1
8,1.55,2010-09-16,2.726,2.726,2.726,1
8,1.55,2010-09-17,2.982,2.982,2.982,1
8,1.55,2010-09-18,3.127,3.127,3.127,1
8,1.55,2010-09-19,2.865,2.865,2.865,1
8,1.55,2010-09-20,2.496,2.496,2.496,1
8,1.55,2010-09-21,2.376,2.376,2.376,1
8,1.55,2010-09-22,2.522,2.522,2.522,1
8,1.55,2010-09-23,2.705,2.705,2.705,1
8,1.55,2010-09-24,2.681,2.681,2.681,1
8,1.55,2010-09-25,2.454,2.454,2.454,1
8,1.55,2010-09-26,2.124,2.124,2.124,1
8,1.55,2010-09-27,1.786,1.786,1.786,1
8,1.55,2010-09-28,1.495,1.495,1.495,1
8,1.55,2010-09-29,1.243,1.243,1.243,1
8,1.55,2010-09-30,1.081,1.081,1.081,1
8,1.55,2010-10-01,0.949,0.949,0.949,1
8,1.55,2010-10-02,0.818,0.818,0.818,1
8,1.55,2010-10-03,0.704,0.704,0.704,1
8,1.55,2010-10-04,0.608,0.608,0.608,1
8,1.55,2010-10-05,0.531,0.531,0.531,1
8,1.55,2010-10-06,0.514,0.514,0.514,1
8,1.55,2010-10-07,0.573,0.573,0.573,1
8,1.55,2010-10-08,0.665,0.665,0.665,1
8,1.55,2010-10-09,0.8,0.8,0.8,1
8,1.55,2010-10-10,0.874,0.874,0.874,1
8,1.55,2010-10-11,0.848,0.848,0.848,1
8,1.55,2010-10-12,0.736,0.736,0.736,1
8,1.55,2010-10-13,0.562,0.562,0.562,1
8,1.55,2010-10-14,0.407,0.407,0.407,1
8,1.55,2010-10-15,0.268,0.268,0.268,1
8,1.55,2010-10-16,0.17,0.17,0.17,1
8,1.55,2010-10-17,0.066,0.066,0.066,1
8,1.55,2010-10-18,0.016,0.016,0.016,1
8,1.55,2010-10-19,-0.015,-0.015,-0.015,1
8,1.55,2010-10-20,-0.044,-0.044,-0.044,1
8,1.55,2010-10-21,-0.043,-0.043,-0.043,1
8,1.55,2010-10-22,-0.021,-0.021,-0.021,1
8,1.55,2010-10-23,-0.064,-0.064,-0.064,1
8,1.55,2010-10-24,-0.256,-0.256,-0.256,1
8,1.55,2010-10-25,-0.406,-0.406,-0.406,1
8,1.55,2010-10-26,-0.632,-0.632,-0.632,1
8,1.55,2010-10-27,-0.743,-0.743,-0.743,1
8,1.55,2010-10-28,-0.853,-0.853,-0.853,1
8,1.55,2010-10-29,-0.952,-0.952,-0.952,1
8,1.55,2010-10-30,-1.005,-1.005,-1.005,1
8,1.55,2010-10-31,-1.04,-1.04,-1.04,1
8,1.55,2010-11-01,-1.113,-1.113,-1.113,1
8,1.55,2010-11-02,-1.134,-1.134,-1.134,1
8,1.55,2010-11-03,-1.17,-1.17,-1.17,1
8,1.55,2010-11-04,-1.3,-1.3,-1.3,1
8,1.55,2010-11-05,-1.475,-1.475,-1.475,1
8,1.55,2010-11-06,-1.611,-1.611,-1.611,1
8,1.55,2010-11-07,-1.538,-1.538,-1.538,1
8,1.55,2010-11-08,-1.44,-1.44,-1.44,1
8,1.55,2010-11-09,-1.408,-1.408,-1.408,1
8,1.55,2010-11-10,-1.393,-1.393,-1.393,1
8,1.55,2010-11-11,-1.38,-1.38,-1.38,1
8,1.55,2010-11-12,-1.391,-1.391,-1.391,1
8,1.55,2010-11-13,-1.438,-1.438,-1.438,1
8,1.55,2010-11-14,-1.423,-1.423,-1.423,1
8,1.55,2010-11-15,-1.425,-1.425,-1.425,1
8,1.55,2010-11-16,-1.394,-1.394,-1.394,1
8,1.55,2010-11-17,-1.352,-1.352,-1.352,1
8,1.55,2010-11-18,-1.327,-1.327,-1.327,1
8,1.55,2010-11-19,-1.314,-1.314,-1.314,1
8,1.55,2010-11-20,-1.307,-1.307,-1.307,1
8,1.55,2010-11-21,-1.312,-1.312,-1.312,1
8,1.55,2010-11-22,-1.317,-1.317,-1.317,1
8,1.55,2010-11-23,-1.339,-1.339,-1.339,1
8,1.55,2010-11-24,-1.378,-1.378,-1.378,1
8,1.55,2010-11-25,-1.437,-1.437,-1.437,1
8,1.55,2010-11-26,-1.498,-1.498,-1.498,1
8,1.55,2010-11-27,-1.582,-1.582,-1.582,1
8,1.55,2010-11-28,-1.628,-1.628,-1.628,1
8,1.55,2010-11-29,-1.662,-1.662,-1.662,1
8,1.55,2010-11-30,-1.702,-1.702,-1.702,1
8,1.55,2010-12-01,-1.715,-1.715,-1.715,1
8,1.55,2010-12-02,-1.746,-1.746,-1.746,1
8,1.55,2010-12-03,-1.766,-1.766,-1.766,1
8,1.55,2010-12-04,-1.803,-1.803,-1.803,1
8,1.55,2010-12-05,-1.814,-1.814,-1.814,1
8,1.55,2010-12-06,-1.831,-1.831,-1.831,1
8,1.55,2010-12-07,-1.84,-1.84,-1.84,1
8,1.55,2010-12-08,-1.829,-1.829,-1.829,1
8,1.55,2010-12-09,-1.801,-1.801,-1.801,1
8,1.55,2010-12-10,-1.807,-1.807,-1.807,1
8,1.55,2010-12-11,-1.806,-1.806,-1.806,1
8,1.55,2010-12-12,-1.8,-1.8,-1.8,1
8,1.55,2010-12-13,-1.821,-1.821,-1.821,1
8,1.55,2010-12-14,-1.857,-1.857,-1.857,1
8,1.55,2010-12-15,-1.899,-1.899,-1.899,1
8,1.55,2010-12-16,-1.943,-1.943,-1.943,1
8,1.55,2010-12-17,-1.98,-1.98,-1.98,1
8,1.55,2010-12-18,-2.022,-2.022,-2.022,1
8,1.55,2010-12-19,-2.069,-2.069,-2.069,1
8,1.55,2010-12-20,-2.088,-2.088,-2.088,1
8,1.55,2010-12-21,-2.1,-2.1,-2.1,1
8,1.55,2010-12-22,-2.124,-2.124,-2.124,1
8,1.55,2010-12-23,-2.133,-2.133,-2.133,1
8,1.55,2010-12-24,-2.133,-2.133,-2.133,1
8,1.55,2010-12-25,-2.142,-2.142,-2.142,1
8,1.55,2010-12-26,-2.185,-2.185,-2.185,1
8,1.55,2010-12-27,-2.243,-2.243,-2.243,1
8,1.55,2010-12-28,-2.276,-2.276,-2.276,1
8,1.55,2010-12-29,-2.296,-2.296,-2.296,1
8,1.55,2010-12-30,-2.303,-2.303,-2.303,1
8,1.55,2010-12-31,-2.302,-2.302,-2.302,1
8,1.55,2011-01-01,-2.301,-2.301,-2.301,1
8,1.55,2011-01-02,-2.3,-2.3,-2.3,1
8,1.55,2011-01-03,-2.322,-2.322,-2.322,1
8,1.55,2011-01-04,-2.347,-2.347,-2.347,1
8,1.55,2011-01-05,-2.375,-2.375,-2.375,1
8,1.55,2011-01-06,-2.404,-2.404,-2.404,1
8,1.55,2011-01-07,-2.432,-2.432,-2.432,1
8,1.55,2011-01-08,-2.431,-2.431,-2.431,1
8,1.55,2011-01-09,-2.431,-2.431,-2.431,1
8,1.55,2011-01-10,-2.429,-2.429,-2.429,1
8,1.55,2011-01-11,-2.434,-2.434,-2.434,1
8,1.55,2011-01-12,-2.463,-2.463,-2.463,1
8,1.55,2011-01-13,-2.502,-2.502,-2.502,1
8,1.55,2011-01-14,-2.505,-2.505,-2.505,1
8,1.55,2011-01-15,-2.477,-2.477,-2.477,1
8,1.55,2011-01-16,-2.473,-2.473,-2.473,1
8,1.55,2011-01-17,-2.432,-2.432,-2.432,1
8,1.55,2011-01-18,-2.395,-2.395,-2.395,1
8,1.55,2011-01-19,-2.369,-2.369,-2.369,1
8,1.55,2011-01-20,-2.398,-2.398,-2.398,1
8,1.55,2011-01-21,-2.45,-2.45,-2.45,1
8,1.55,2011-01-22,-2.505,-2.505,-2.505,1
8,1.55,2011-01-23,-2.538,-2.538,-2.538,1
8,1.55,2011-01-24,-2.569,-2.569,-2.569,1
8,1.55,2011-01-25,-2.596,-2.596,-2.596,1
8,1.55,2011-01-26,-2.626,-2.626,-2.626,1
8,1.55,2011-01-27,-2.67,-2.67,-2.67,1
8,1.55,2011-01-28,-2.705,-2.705,-2.705,1
8,1.55,2011-01-29,-2.748,-2.748,-2.748,1
8,1.55,2011-01-30,-2.778,-2.778,-2.778,1
8,1.55,2011-01-31,-2.814,-2.814,-2.814,1
8,1.55,2011-02-01,-2.84,-2.84,-2.84,1
8,1.55,2011-02-02,-2.856,-2.856,-2.856,1
8,1.55,2011-02-03,-2.886,-2.886,-2.886,1
8,1.55,2011-02-04,-2.907,-2.907,-2.907,1
8,1.55,2011-02-05,-2.952,-2.952,-2.952,1
8,1.55,2011-02-06,-2.936,-2.936,-2.936,1
8,1.55,2011-02-07,-2.902,-2.902,-2.902,1
8,1.55,2011-02-08,-2.852,-2.852,-2.852,1
8,1.55,2011-02-09,-2.836,-2.836,-2.836,1
8,1.55,2011-02-10,-2.817,-2.817,-2.817,1
8,1.55,2011-02-11,-2.806,-2.806,-2.806,1
8,1.55,2011-02-12,-2.789,-2.789,-2.789,1
8,1.55,2011-02-13,-2.77,-2.77,-2.77,1
8,1.55,2011-02-14,-2.799,-2.799,-2.799,1
8,1.55,2011-02-15,-2.84,-2.84,-2.84,1
8,1.55,2011-02-16,-2.896,-2.896,-2.896,1
8,1.55,2011-02-17,-2.94,-2.94,-2.94,1
8,1.55,2011-02-18,-2.987,-2.987,-2.987,1
8,1.55,2011-02-19,-3.023,-3.023,-3.023,1
8,1.55,2011-02-20,-3.058,-3.058,-3.058,1
8,1.55,2011-02-21,-3.099,-3.099,-3.099,1
8,1.55,2011-02-22,-3.14,-3.14,-3.14,1
8,1.55,2011-02-23,-3.198,-3.198,-3.198,1
8,1.55,2011-02-24,-3.24,-3.24,-3.24,1
8,1.55,2011-02-25,-3.261,-3.261,-3.261,1
8,1.55,2011-02-26,-3.263,-3.263,-3.263,1
8,1.55,2011-02-27,-3.274,-3.274,-3.274,1
8,1.55,2011-02-28,-3.293,-3.293,-3.293,1
8,1.55,2011-03-01,-3.302,-3.302,-3.302,1
8,1.55,2011-03-02,-3.321,-3.321,-3.321,1
8,1.55,2011-03-03,-3.343,-3.343,-3.343,1
8,1.55,2011-03-04,-3.355,-3.355,-3.355,1
8,1.55,2011-03-05,-3.363,-3.363,-3.363,1
8,1.55,2011-03-06,-3.367,-3.367,-3.367,1
8,1.55,2011-03-07,-3.367,-3.367,-3.367,1
8,1.55,2011-03-08,-3.361,-3.361,-3.361,1
8,1.55,2011-03-09,-3.363,-3.363,-3.363,1
8,1.55,2011-03-10,-3.361,-3.361,-3.361,1
8,1.55,2011-03-11,-3.37,-3.37,-3.37,1
8,1.55,2011-03-12,-3.347,-3.347,-3.347,1
8,1.55,2011-03-13,-3.349,-3.349,-3.349,1
8,1.55,2011-03-14,-3.356,-3.356,-3.356,1
8,1.55,2011-03-15,-3.353,-3.353,-3.353,1
8,1.55,2011-03-16,-3.351,-3.351,-3.351,1
8,1.55,2011-03-17,-3.349,-3.349,-3.349,1
8,1.55,2011-03-18,-3.35,-3.35,-3.35,1
8,1.55,2011-03-19,-3.325,-3.325,-3.325,1
8,1.55,2011-03-20,-3.316,-3.316,-3.316,1
8,1.55,2011-03-21,-3.331,-3.331,-3.331,1
8,1.55,2011-03-22,-3.347,-3.347,-3.347,1
8,1.55,2011-03-23,-3.357,-3.357,-3.357,1
8,1.55,2011-03-24,-3.33,-3.33,-3.33,1
8,1.55,2011-03-25,-3.288,-3.288,-3.288,1
8,1.55,2011-03-26,-3.252,-3.252,-3.252,1
8,1.55,2011-03-27,-3.218,-3.218,-3.218,1
8,1.55,2011-03-28,-3.205,-3.205,-3.205,1
8,1.55,2011-03-29,-3.197,-3.197,-3.197,1
8,1.55,2011-03-30,-3.186,-3.186,-3.186,1
8,1.55,2011-03-31,-3.186,-3.186,-3.186,1
8,1.55,2011-04-01,-3.188,-3.188,-3.188,1
8,1.55,2011-04-02,-3.157,-3.157,-3.157,1
8,1.55,2011-04-03,-3.123,-3.123,-3.123,1
8,1.55,2011-04-04,-3.09,-3.09,-3.09,1
8,1.55,2011-04-05,-3.069,-3.069,-3.069,1
8,1.55,2011-04-06,-3.064,-3.064,-3.064,1
8,1.55,2011-04-07,-2.637,-2.637,-2.637,1
8,1.55,2011-04-08,-2.628,-2.628,-2.628,1
8,1.55,2011-04-09,-2.401,-2.401,-2.401,1
8,1.55,2011-04-10,-2.186,-2.186,-2.186,1
8,1.55,2011-04-11,-1.977,-1.977,-1.977,1
8,1.55,2011-04-12,-1.796,-1.796,-1.796,1
8,1.55,2011-04-13,-1.738,-1.738,-1.738,1
8,1.55,2011-04-14,-1.712,-1.712,-1.712,1
8,1.55,2011-04-15,-1.697,-1.697,-1.697,1
8,1.55,2011-04-16,-1.681,-1.681,-1.681,1
8,1.55,2011-04-17,-1.666,-1.666,-1.666,1
8,1.55,2011-04-18,-1.652,-1.652,-1.652,1
8,1.55,2011-04-19,-1.639,-1.639,-1.639,1
8,1.55,2011-04-20,-1.571,-1.571,-1.571,1
8,1.55,2011-04-21,-1.455,-1.455,-1.455,1
8,1.55,2011-04-22,-1.336,-1.336,-1.336,1
8,1.55,2011-04-23,-1.217,-1.217,-1.217,1
8,1.55,2011-04-24,-1.084,-1.084,-1.084,1
8,1.55,2011-04-25,-0.953,-0.953,-0.953,1
8,1.55,2011-04-26,-0.748,-0.748,-0.748,1
8,1.55,2011-04-27,-0.588,-0.588,-0.588,1
8,1.55,2011-04-28,-0.459,-0.459,-0.459,1
8,1.55,2011-04-29,-0.358,-0.358,-0.358,1
8,1.55,2011-04-30,-0.284,-0.284,-0.284,1
8,1.55,2011-05-01,-0.242,-0.242,-0.242,1
8,1.55,2011-05-02,-0.219,-0.219,-0.219,1
8,1.55,2011-05-03,-0.197,-0.197,-0.197,1
8,1.55,2011-05-04,-0.183,-0.183,-0.183,1
8,1.55,2011-05-05,-0.169,-0.169,-0.169,1
8,1.55,2011-05-06,-0.152,-0.152,-0.152,1
8,1.55,2011-05-07,-0.117,-0.117,-0.117,1
8,1.55,2011-05-08,-0.096,-0.096,-0.096,1
8,1.55,2011-05-09,-0.068,-0.068,-0.068,1
8,1.55,2011-05-10,-0.044,-0.044,-0.044,1
8,1.55,2011-05-11,-0.018,-0.018,-0.018,1
8,1.55,2011-05-12,-0.008,-0.008,-0.008,1
8,1.55,2011-05-13,-0.004,-0.004,-0.004,1
8,1.55,2011-05-14,-0.002,-0.002,-0.002,1
8,1.55,2011-05-15,-0.005,-0.005,-0.005,1
8,1.55,2011-05-16,-0.003,-0.003,-0.003,1
8,1.55,2011-05-17,0,0,0,1
8,1.55,2011-05-18,-0.001,-0.001,-0.001,1
8,1.55,2011-05-19,0,0,0,1
8,1.55,2011-05-20,0,0,0,1
8,1.55,2011-05-21,0.003,0.003,0.003,1
8,1.55,2011-05-22,0.005,0.005,0.005,1
8,1.55,2011-05-23,0.011,0.011,0.011,1
8,1.55,2011-05-24,0.012,0.012,0.012,1
8,1.55,2011-05-25,0.016,0.016,0.016,1
8,1.55,2011-05-26,0.004,0.004,0.004,1
8,1.55,2011-05-27,0,0,0,1
8,1.55,2011-05-28,-0.003,-0.003,-0.003,1
8,1.55,2011-05-29,-0.01,-0.01,-0.01,1
8,1.55,2011-05-30,-0.012,-0.012,-0.012,1
8,1.55,2011-05-31,-0.008,-0.008,-0.008,1
8,1.55,2011-06-01,-0.012,-0.012,-0.012,1
8,1.55,2011-06-02,-0.013,-0.013,-0.013,1
8,1.55,2011-06-03,-0.011,-0.011,-0.011,1
8,1.55,2011-06-04,-0.01,-0.01,-0.01,1
8,1.55,2011-06-05,0.019,0.019,0.019,1
8,1.55,2011-06-06,0.058,0.058,0.058,1
8,1.55,2011-06-07,0.068,0.068,0.068,1
8,1.55,2011-06-08,0.121,0.121,0.121,1
8,1.55,2011-06-09,0.184,0.184,0.184,1
8,1.55,2011-06-10,0.188,0.188,0.188,1
8,1.55,2011-06-11,0.283,0.283,0.283,1
8,1.55,2011-06-12,0.325,0.325,0.325,1
8,1.55,2011-06-13,0.511,0.511,0.511,1
8,1.55,2011-06-14,0.672,0.672,0.672,1
8,1.55,2011-06-15,0.922,0.922,0.922,1
8,1.55,2011-06-16,1.459,1.459,1.459,1
8,1.55,2011-06-17,2.041,2.041,2.041,1
8,1.55,2011-06-18,2.152,2.152,2.152,1
8,1.55,2011-06-19,1.895,1.895,1.895,1
8,1.55,2011-06-20,1.555,1.555,1.555,1
8,1.55,2011-06-21,2.034,2.034,2.034,1
8,1.55,2011-06-22,3.181,3.181,3.181,1
8,1.55,2011-06-23,3.653,3.653,3.653,1
8,1.55,2011-06-24,3.382,3.382,3.382,1
8,1.55,2011-06-25,3.047,3.047,3.047,1
8,1.55,2011-06-26,3.066,3.066,3.066,1
8,1.55,2011-06-27,4.096,4.096,4.096,1
8,1.55,2011-06-28,5.584,5.584,5.584,1
8,1.55,2011-06-29,6.442,6.442,6.442,1
8,1.55,2011-06-30,6.385,6.385,6.385,1
8,1.55,2011-07-01,5.652,5.652,5.652,1
8,1.55,2011-07-02,4.567,4.567,4.567,1
8,1.55,2011-07-03,3.651,3.651,3.651,1
8,1.55,2011-07-04,3.624,3.624,3.624,1
8,1.55,2011-07-05,4.37,4.37,4.37,1
8,1.55,2011-07-06,4.889,4.889,4.889,1
8,1.55,2011-07-07,5.518,5.518,5.518,1
8,1.55,2011-07-08,5.506,5.506,5.506,1
8,1.55,2011-07-09,5.267,5.267,5.267,1
8,1.55,2011-07-10,5.708,5.708,5.708,1
8,1.55,2011-07-11,6.086,6.086,6.086,1
8,1.55,2011-07-12,6.522,6.522,6.522,1
8,1.55,2011-07-13,6.803,6.803,6.803,1
8,1.55,2011-07-14,6.518,6.518,6.518,1
8,1.55,2011-07-15,6.121,6.121,6.121,1
8,1.55,2011-07-16,5.737,5.737,5.737,1
8,1.55,2011-07-17,5.473,5.473,5.473,1
8,1.55,2011-07-18,5.244,5.244,5.244,1
8,1.55,2011-07-19,4.866,4.866,4.866,1
8,1.55,2011-07-20,4.386,4.386,4.386,1
8,1.55,2011-07-21,3.877,3.877,3.877,1
8,1.55,2011-07-22,3.559,3.559,3.559,1
8,1.55,2011-07-23,3.498,3.498,3.498,1
8,1.55,2011-07-24,3.374,3.374,3.374,1
8,1.55,2011-07-25,2.853,2.853,2.853,1
8,1.55,2011-07-26,2.428,2.428,2.428,1
8,1.55,2011-07-27,2.459,2.459,2.459,1
8,1.55,2011-07-28,2.725,2.725,2.725,1
8,1.55,2011-07-29,2.834,2.834,2.834,1
8,1.55,2011-07-30,3.072,3.072,3.072,1
8,1.55,2011-07-31,3.275,3.275,3.275,1
8,1.55,2011-08-01,3.751,3.751,3.751,1
8,1.55,2011-08-02,4.702,4.702,4.702,1
8,1.55,2011-08-03,5.876,5.876,5.876,1
8,1.55,2011-08-04,6.175,6.175,6.175,1
8,1.55,2011-08-05,6.297,6.297,6.297,1
8,1.55,2011-08-06,6.598,6.598,6.598,1
8,1.55,2011-08-07,6.573,6.573,6.573,1
8,1.55,2011-08-08,6.272,6.272,6.272,1
8,1.55,2011-08-09,5.698,5.698,5.698,1
8,1.55,2011-08-10,4.942,4.942,4.942,1
8,1.55,2011-08-11,4.471,4.471,4.471,1
8,1.55,2011-08-12,4.775,4.775,4.775,1
8,1.55,2011-08-13,5.374,5.374,5.374,1
8,1.55,2011-08-14,5.897,5.897,5.897,1
8,1.55,2011-08-15,6.441,6.441,6.441,1
8,1.55,2011-08-16,6.325,6.325,6.325,1
8,1.55,2011-08-17,6.61,6.61,6.61,1
8,1.55,2011-08-18,7.361,7.361,7.361,1
8,1.55,2011-08-19,7.96,7.96,7.96,1
8,1.55,2011-08-20,7.968,7.968,7.968,1
8,1.55,2011-08-21,8.254,8.254,8.254,1
8,1.55,2011-08-22,8.578,8.578,8.578,1
8,1.55,2011-08-23,8.608,8.608,8.608,1
8,1.55,2011-08-24,NA,NA,NA,0
8,1.55,2011-08-25,NA,NA,NA,0
8,1.55,2011-08-26,NA,NA,NA,0
8,1.55,2011-08-27,NA,NA,NA,0
8,1.55,2011-08-28,NA,NA,NA,0
8,1.55,2011-08-29,NA,NA,NA,0
8,1.55,2011-08-30,NA,NA,NA,0
8,1.55,2011-08-31,NA,NA,NA,0
8,1.55,2011-09-01,NA,NA,NA,0
8,1.55,2011-09-02,NA,NA,NA,0
8,1.55,2011-09-03,NA,NA,NA,0
8,1.55,2011-09-04,NA,NA,NA,0
8,1.55,2011-09-05,NA,NA,NA,0
8,1.55,2011-09-06,NA,NA,NA,0
8,1.55,2011-09-07,NA,NA,NA,0
8,1.55,2011-09-08,NA,NA,NA,0
8,1.55,2011-09-09,NA,NA,NA,0
8,1.55,2011-09-10,NA,NA,NA,0
8,1.55,2011-09-11,NA,NA,NA,0
8,1.55,2011-09-12,NA,NA,NA,0
8,1.55,2011-09-13,NA,NA,NA,0
8,1.55,2011-09-14,NA,NA,NA,0
8,1.55,2011-09-15,NA,NA,NA,0
8,1.55,2011-09-16,NA,NA,NA,0
8,1.55,2011-09-17,5.953,5.953,5.953,1
8,1.55,2011-09-18,5.775,5.775,5.775,1
8,1.55,2011-09-19,5.184,5.184,5.184,1
8,1.55,2011-09-20,4.45,4.45,4.45,1
8,1.55,2011-09-21,3.905,3.905,3.905,1
8,1.55,2011-09-22,3.436,3.436,3.436,1
8,1.55,2011-09-23,2.93,2.93,2.93,1
8,1.55,2011-09-24,2.51,2.51,2.51,1
8,1.55,2011-09-25,2.222,2.222,2.222,1
8,1.55,2011-09-26,2.004,2.004,2.004,1
8,1.55,2011-09-27,1.955,1.955,1.955,1
8,1.55,2011-09-28,2.063,2.063,2.063,1
8,1.55,2011-09-29,2.244,2.244,2.244,1
8,1.55,2011-09-30,2.42,2.42,2.42,1
8,1.55,2011-10-01,2.629,2.629,2.629,1
8,1.55,2011-10-02,2.859,2.859,2.859,1
8,1.55,2011-10-03,2.901,2.901,2.901,1
8,1.55,2011-10-04,2.658,2.658,2.658,1
8,1.55,2011-10-05,2.434,2.434,2.434,1
8,1.55,2011-10-06,2.41,2.41,2.41,1
8,1.55,2011-10-07,2.253,2.253,2.253,1
8,1.55,2011-10-08,1.745,1.745,1.745,1
8,1.55,2011-10-09,1.3,1.3,1.3,1
8,1.55,2011-10-10,0.981,0.981,0.981,1
8,1.55,2011-10-11,0.76,0.76,0.76,1
8,1.55,2011-10-12,0.604,0.604,0.604,1
8,1.55,2011-10-13,0.507,0.507,0.507,1
8,1.55,2011-10-14,0.416,0.416,0.416,1
8,1.55,2011-10-15,0.341,0.341,0.341,1
8,1.55,2011-10-16,0.24,0.24,0.24,1
8,1.55,2011-10-17,0.146,0.146,0.146,1
8,1.55,2011-10-18,0.064,0.064,0.064,1
8,1.55,2011-10-19,-0.001,-0.001,-0.001,1
8,1.55,2011-10-20,-0.034,-0.034,-0.034,1
8,1.55,2011-10-21,-0.041,-0.041,-0.041,1
8,1.55,2011-10-22,-0.025,-0.025,-0.025,1
8,1.55,2011-10-23,-0.157,-0.157,-0.157,1
8,1.55,2011-10-24,-0.265,-0.265,-0.265,1
8,1.55,2011-10-25,-0.324,-0.324,-0.324,1
8,1.55,2011-10-26,-0.417,-0.417,-0.417,1
8,1.55,2011-10-27,-0.54,-0.54,-0.54,1
8,1.55,2011-10-28,-0.79,-0.79,-0.79,1
8,1.55,2011-10-29,-1.041,-1.041,-1.041,1
8,1.55,2011-10-30,-1.252,-1.252,-1.252,1
8,1.55,2011-10-31,-1.46,-1.46,-1.46,1
8,1.55,2011-11-01,-1.61,-1.61,-1.61,1
8,1.55,2011-11-02,-1.726,-1.726,-1.726,1
8,1.55,2011-11-03,-1.692,-1.692,-1.692,1
8,1.55,2011-11-04,-1.686,-1.686,-1.686,1
8,1.55,2011-11-05,-1.068,-1.068,-1.068,1
8,1.55,2011-11-06,-1.468,-1.468,-1.468,1
8,1.55,2011-11-07,-1.39,-1.39,-1.39,1
8,1.55,2011-11-08,-1.288,-1.288,-1.288,1
8,1.55,2011-11-09,-1.248,-1.248,-1.248,1
8,1.55,2011-11-10,-1.313,-1.313,-1.313,1
8,1.55,2011-11-11,-1.37,-1.37,-1.37,1
8,1.55,2011-11-12,-1.436,-1.436,-1.436,1
8,1.55,2011-11-13,-1.593,-1.593,-1.593,1
8,1.55,2011-11-14,-1.809,-1.809,-1.809,1
8,1.55,2011-11-15,-2.043,-2.043,-2.043,1
8,1.55,2011-11-16,-2.215,-2.215,-2.215,1
8,1.55,2011-11-17,-2.36,-2.36,-2.36,1
8,1.55,2011-11-18,-2.596,-2.596,-2.596,1
8,1.55,2011-11-19,-2.791,-2.791,-2.791,1
8,1.55,2011-11-20,-2.931,-2.931,-2.931,1
8,1.55,2011-11-21,-3.023,-3.023,-3.023,1
8,1.55,2011-11-22,-3.074,-3.074,-3.074,1
8,1.55,2011-11-23,-3.242,-3.242,-3.242,1
8,1.55,2011-11-24,-3.402,-3.402,-3.402,1
8,1.55,2011-11-25,-3.719,-3.719,-3.719,1
8,1.55,2011-11-26,-3.979,-3.979,-3.979,1
8,1.55,2011-11-27,-4.089,-4.089,-4.089,1
8,1.55,2011-11-28,-4.102,-4.102,-4.102,1
8,1.55,2011-11-29,-4.139,-4.139,-4.139,1
8,1.55,2011-11-30,-4.23,-4.23,-4.23,1
8,1.55,2011-12-01,-4.299,-4.299,-4.299,1
8,1.55,2011-12-02,-4.239,-4.239,-4.239,1
8,1.55,2011-12-03,-4.158,-4.158,-4.158,1
8,1.55,2011-12-04,-4.139,-4.139,-4.139,1
8,1.55,2011-12-05,-4.106,-4.106,-4.106,1
8,1.55,2011-12-06,-4.14,-4.14,-4.14,1
8,1.55,2011-12-07,-4.137,-4.137,-4.137,1
8,1.55,2011-12-08,-4.149,-4.149,-4.149,1
8,1.55,2011-12-09,-4.161,-4.161,-4.161,1
8,1.55,2011-12-10,-4.182,-4.182,-4.182,1
8,1.55,2011-12-11,-4.214,-4.214,-4.214,1
8,1.55,2011-12-12,-4.137,-4.137,-4.137,1
8,1.55,2011-12-13,-4.143,-4.143,-4.143,1
8,1.55,2011-12-14,-4.155,-4.155,-4.155,1
8,1.55,2011-12-15,-4.108,-4.108,-4.108,1
8,1.55,2011-12-16,-4.09,-4.09,-4.09,1
8,1.55,2011-12-17,-4.044,-4.044,-4.044,1
8,1.55,2011-12-18,-3.939,-3.939,-3.939,1
8,1.55,2011-12-19,-3.845,-3.845,-3.845,1
8,1.55,2011-12-20,-3.766,-3.766,-3.766,1
8,1.55,2011-12-21,-3.731,-3.731,-3.731,1
8,1.55,2011-12-22,-3.775,-3.775,-3.775,1
8,1.55,2011-12-23,-3.851,-3.851,-3.851,1
8,1.55,2011-12-24,-3.858,-3.858,-3.858,1
8,1.55,2011-12-25,-3.771,-3.771,-3.771,1
8,1.55,2011-12-26,-3.756,-3.756,-3.756,1
8,1.55,2011-12-27,-3.834,-3.834,-3.834,1
8,1.55,2011-12-28,-3.902,-3.902,-3.902,1
8,1.55,2011-12-29,-3.87,-3.87,-3.87,1
8,1.55,2011-12-30,-3.809,-3.809,-3.809,1
8,1.55,2011-12-31,-3.77,-3.77,-3.77,1
8,1.55,2012-01-01,-3.841,-3.841,-3.841,1
8,1.55,2012-01-02,-3.853,-3.853,-3.853,1
8,1.55,2012-01-03,-3.796,-3.796,-3.796,1
8,1.55,2012-01-04,-3.796,-3.796,-3.796,1
8,1.55,2012-01-05,-3.751,-3.751,-3.751,1
8,1.55,2012-01-06,-3.742,-3.742,-3.742,1
8,1.55,2012-01-07,-3.69,-3.69,-3.69,1
8,1.55,2012-01-08,-3.638,-3.638,-3.638,1
8,1.55,2012-01-09,-3.571,-3.571,-3.571,1
8,1.55,2012-01-10,-3.545,-3.545,-3.545,1
8,1.55,2012-01-11,-3.582,-3.582,-3.582,1
8,1.55,2012-01-12,-3.659,-3.659,-3.659,1
8,1.55,2012-01-13,-3.661,-3.661,-3.661,1
8,1.55,2012-01-14,-3.646,-3.646,-3.646,1
8,1.55,2012-01-15,-3.592,-3.592,-3.592,1
8,1.55,2012-01-16,-3.572,-3.572,-3.572,1
8,1.55,2012-01-17,-3.589,-3.589,-3.589,1
8,1.55,2012-01-18,-3.629,-3.629,-3.629,1
8,1.55,2012-01-19,-3.735,-3.735,-3.735,1
8,1.55,2012-01-20,-3.751,-3.751,-3.751,1
8,1.55,2012-01-21,-3.722,-3.722,-3.722,1
8,1.55,2012-01-22,-3.78,-3.78,-3.78,1
8,1.55,2012-01-23,-3.76,-3.76,-3.76,1
8,1.55,2012-01-24,-3.715,-3.715,-3.715,1
8,1.55,2012-01-25,-3.685,-3.685,-3.685,1
8,1.55,2012-01-26,-3.731,-3.731,-3.731,1
8,1.55,2012-01-27,-3.731,-3.731,-3.731,1
8,1.55,2012-01-28,-3.701,-3.701,-3.701,1
8,1.55,2012-01-29,-3.684,-3.684,-3.684,1
8,1.55,2012-01-30,-3.676,-3.676,-3.676,1
8,1.55,2012-01-31,-3.679,-3.679,-3.679,1
8,1.55,2012-02-01,-3.714,-3.714,-3.714,1
8,1.55,2012-02-02,-3.775,-3.775,-3.775,1
8,1.55,2012-02-03,-3.861,-3.861,-3.861,1
8,1.55,2012-02-04,-3.979,-3.979,-3.979,1
8,1.55,2012-02-05,-4.078,-4.078,-4.078,1
8,1.55,2012-02-06,-4.154,-4.154,-4.154,1
8,1.55,2012-02-07,-4.237,-4.237,-4.237,1
8,1.55,2012-02-08,-4.286,-4.286,-4.286,1
8,1.55,2012-02-09,-4.321,-4.321,-4.321,1
8,1.55,2012-02-10,-4.362,-4.362,-4.362,1
8,1.55,2012-02-11,-4.444,-4.444,-4.444,1
8,1.55,2012-02-12,-4.541,-4.541,-4.541,1
8,1.55,2012-02-13,-4.629,-4.629,-4.629,1
8,1.55,2012-02-14,-4.7,-4.7,-4.7,1
8,1.55,2012-02-15,-4.769,-4.769,-4.769,1
8,1.55,2012-02-16,-4.835,-4.835,-4.835,1
8,1.55,2012-02-17,-4.896,-4.896,-4.896,1
8,1.55,2012-02-18,-4.939,-4.939,-4.939,1
8,1.55,2012-02-19,-4.907,-4.907,-4.907,1
8,1.55,2012-02-20,-4.894,-4.894,-4.894,1
8,1.55,2012-02-21,-4.91,-4.91,-4.91,1
8,1.55,2012-02-22,-4.977,-4.977,-4.977,1
8,1.55,2012-02-23,-5.042,-5.042,-5.042,1
8,1.55,2012-02-24,-5.018,-5.018,-5.018,1
8,1.55,2012-02-25,-4.953,-4.953,-4.953,1
8,1.55,2012-02-26,-4.846,-4.846,-4.846,1
8,1.55,2012-02-27,-4.779,-4.779,-4.779,1
8,1.55,2012-02-28,-4.783,-4.783,-4.783,1
8,1.55,2012-02-29,-4.799,-4.799,-4.799,1
8,1.55,2012-03-01,-4.78,-4.78,-4.78,1
8,1.55,2012-03-02,-4.744,-4.744,-4.744,1
8,1.55,2012-03-03,-4.713,-4.713,-4.713,1
8,1.55,2012-03-04,-4.669,-4.669,-4.669,1
8,1.55,2012-03-05,-4.623,-4.623,-4.623,1
8,1.55,2012-03-06,-4.568,-4.568,-4.568,1
8,1.55,2012-03-07,-4.55,-4.55,-4.55,1
8,1.55,2012-03-08,-4.53,-4.53,-4.53,1
8,1.55,2012-03-09,-4.499,-4.499,-4.499,1
8,1.55,2012-03-10,-4.484,-4.484,-4.484,1
8,1.55,2012-03-11,-4.488,-4.488,-4.488,1
8,1.55,2012-03-12,-4.493,-4.493,-4.493,1
8,1.55,2012-03-13,-4.498,-4.498,-4.498,1
8,1.55,2012-03-14,-4.502,-4.502,-4.502,1
8,1.55,2012-03-15,-4.521,-4.521,-4.521,1
8,1.55,2012-03-16,-4.543,-4.543,-4.543,1
8,1.55,2012-03-17,-4.543,-4.543,-4.543,1
8,1.55,2012-03-18,-4.521,-4.521,-4.521,1
8,1.55,2012-03-19,-4.497,-4.497,-4.497,1
8,1.55,2012-03-20,-4.467,-4.467,-4.467,1
8,1.55,2012-03-21,-4.472,-4.472,-4.472,1
8,1.55,2012-03-22,-4.488,-4.488,-4.488,1
8,1.55,2012-03-23,-4.495,-4.495,-4.495,1
8,1.55,2012-03-24,-4.507,-4.507,-4.507,1
8,1.55,2012-03-25,-4.506,-4.506,-4.506,1
8,1.55,2012-03-26,-4.512,-4.512,-4.512,1
8,1.55,2012-03-27,-4.528,-4.528,-4.528,1
8,1.55,2012-03-28,-4.546,-4.546,-4.546,1
8,1.55,2012-03-29,-4.569,-4.569,-4.569,1
8,1.55,2012-03-30,-4.576,-4.576,-4.576,1
8,1.55,2012-03-31,-4.58,-4.58,-4.58,1
8,1.55,2012-04-01,-4.577,-4.577,-4.577,1
8,1.55,2012-04-02,-4.568,-4.568,-4.568,1
8,1.55,2012-04-03,-4.55,-4.55,-4.55,1
8,1.55,2012-04-04,-4.548,-4.548,-4.548,1
8,1.55,2012-04-05,-4.551,-4.551,-4.551,1
8,1.55,2012-04-06,-4.541,-4.541,-4.541,1
8,1.55,2012-04-07,-4.527,-4.527,-4.527,1
8,1.55,2012-04-08,-4.482,-4.482,-4.482,1
8,1.55,2012-04-09,-4.43,-4.43,-4.43,1
8,1.55,2012-04-10,-4.401,-4.401,-4.401,1
8,1.55,2012-04-11,-4.368,-4.368,-4.368,1
8,1.55,2012-04-12,-4.321,-4.321,-4.321,1
8,1.55,2012-04-13,-4.284,-4.284,-4.284,1
8,1.55,2012-04-14,-4.252,-4.252,-4.252,1
8,1.55,2012-04-15,-4.225,-4.225,-4.225,1
8,1.55,2012-04-16,-4.2,-4.2,-4.2,1
8,1.55,2012-04-17,-4.154,-4.154,-4.154,1
8,1.55,2012-04-18,-4.114,-4.114,-4.114,1
8,1.55,2012-04-19,-4.076,-4.076,-4.076,1
8,1.55,2012-04-20,-4.039,-4.039,-4.039,1
8,1.55,2012-04-21,-4.007,-4.007,-4.007,1
8,1.55,2012-04-22,-3.98,-3.98,-3.98,1
8,1.55,2012-04-23,-3.949,-3.949,-3.949,1
8,1.55,2012-04-24,-3.924,-3.924,-3.924,1
8,1.55,2012-04-25,-3.899,-3.899,-3.899,1
8,1.55,2012-04-26,-3.882,-3.882,-3.882,1
8,1.55,2012-04-27,-3.885,-3.885,-3.885,1
8,1.55,2012-04-28,-3.922,-3.922,-3.922,1
8,1.55,2012-04-29,-3.947,-3.947,-3.947,1
8,1.55,2012-04-30,-3.967,-3.967,-3.967,1
8,1.55,2012-05-01,-3.983,-3.983,-3.983,1
8,1.55,2012-05-02,-3.998,-3.998,-3.998,1
8,1.55,2012-05-03,-4.008,-4.008,-4.008,1
8,1.55,2012-05-04,-4.016,-4.016,-4.016,1
8,1.55,2012-05-05,-4.015,-4.015,-4.015,1
8,1.55,2012-05-06,-4.004,-4.004,-4.004,1
8,1.55,2012-05-07,-3.99,-3.99,-3.99,1
8,1.55,2012-05-08,-3.979,-3.979,-3.979,1
8,1.55,2012-05-09,-3.969,-3.969,-3.969,1
8,1.55,2012-05-10,-3.957,-3.957,-3.957,1
8,1.55,2012-05-11,-3.919,-3.919,-3.919,1
8,1.55,2012-05-12,-3.846,-3.846,-3.846,1
8,1.55,2012-05-13,-3.786,-3.786,-3.786,1
8,1.55,2012-05-14,-3.755,-3.755,-3.755,1
8,1.55,2012-05-15,-3.711,-3.711,-3.711,1
8,1.55,2012-05-16,-3.677,-3.677,-3.677,1
8,1.55,2012-05-17,-3.619,-3.619,-3.619,1
8,1.55,2012-05-18,-3.555,-3.555,-3.555,1
8,1.55,2012-05-19,-3.473,-3.473,-3.473,1
8,1.55,2012-05-20,-3.379,-3.379,-3.379,1
8,1.55,2012-05-21,-3.303,-3.303,-3.303,1
8,1.55,2012-05-22,-3.229,-3.229,-3.229,1
8,1.55,2012-05-23,-3.105,-3.105,-3.105,1
8,1.55,2012-05-24,-2.958,-2.958,-2.958,1
8,1.55,2012-05-25,-2.687,-2.687,-2.687,1
8,1.55,2012-05-26,-2.136,-2.136,-2.136,1
8,1.55,2012-05-27,-1.792,-1.792,-1.792,1
8,1.55,2012-05-28,-1.772,-1.772,-1.772,1
8,1.55,2012-05-29,-1.614,-1.614,-1.614,1
8,1.55,2012-05-30,-1.155,-1.155,-1.155,1
8,1.55,2012-05-31,-0.812,-0.812,-0.812,1
8,1.55,2012-06-01,-0.607,-0.607,-0.607,1
8,1.55,2012-06-02,-0.29,-0.29,-0.29,1
8,1.55,2012-06-03,-0.113,-0.113,-0.113,1
8,1.55,2012-06-04,-0.035,-0.035,-0.035,1
8,1.55,2012-06-05,-0.018,-0.018,-0.018,1
8,1.55,2012-06-06,-0.01,-0.01,-0.01,1
8,1.55,2012-06-07,-0.003,-0.003,-0.003,1
8,1.55,2012-06-08,-0.008,-0.008,-0.008,1
8,1.55,2012-06-09,-0.01,-0.01,-0.01,1
8,1.55,2012-06-10,-0.009,-0.009,-0.009,1
8,1.55,2012-06-11,-0.01,-0.01,-0.01,1
8,1.55,2012-06-12,-0.01,-0.01,-0.01,1
8,1.55,2012-06-13,-0.007,-0.007,-0.007,1
8,1.55,2012-06-14,-0.009,-0.009,-0.009,1
8,1.55,2012-06-15,-0.006,-0.006,-0.006,1
8,1.55,2012-06-16,-0.005,-0.005,-0.005,1
8,1.55,2012-06-17,-0.007,-0.007,-0.007,1
8,1.55,2012-06-18,-0.005,-0.005,-0.005,1
8,1.55,2012-06-19,-0.002,-0.002,-0.002,1
8,1.55,2012-06-20,0.123,0.123,0.123,1
8,1.55,2012-06-21,0.423,0.423,0.423,1
8,1.55,2012-06-22,0.758,0.758,0.758,1
8,1.55,2012-06-23,1.364,1.364,1.364,1
8,1.55,2012-06-24,1.869,1.869,1.869,1
8,1.55,2012-06-25,2.307,2.307,2.307,1
8,1.55,2012-06-26,2.547,2.547,2.547,1
8,1.55,2012-06-27,2.532,2.532,2.532,1
8,1.55,2012-06-28,3.541,3.541,3.541,1
8,1.55,2012-06-29,4.79,4.79,4.79,1
8,1.55,2012-06-30,5.746,5.746,5.746,1
8,1.55,2012-07-01,5.435,5.435,5.435,1
8,1.55,2012-07-02,4.974,4.974,4.974,1
8,1.55,2012-07-03,4.914,4.914,4.914,1
8,1.55,2012-07-04,5.072,5.072,5.072,1
8,1.55,2012-07-05,4.96,4.96,4.96,1
8,1.55,2012-07-06,4.832,4.832,4.832,1
8,1.55,2012-07-07,4.726,4.726,4.726,1
8,1.55,2012-07-08,5.126,5.126,5.126,1
8,1.55,2012-07-09,5.379,5.379,5.379,1
8,1.55,2012-07-10,5.5,5.5,5.5,1
8,1.55,2012-07-11,5.419,5.419,5.419,1
8,1.55,2012-07-12,5.112,5.112,5.112,1
8,1.55,2012-07-13,5.069,5.069,5.069,1
8,1.55,2012-07-14,5.238,5.238,5.238,1
8,1.55,2012-07-15,5.1,5.1,5.1,1
8,1.55,2012-07-16,4.544,4.544,4.544,1
8,1.55,2012-07-17,4.214,4.214,4.214,1
8,1.55,2012-07-18,4.321,4.321,4.321,1
8,1.55,2012-07-19,4.817,4.817,4.817,1
8,1.55,2012-07-20,5.799,5.799,5.799,1
8,1.55,2012-07-21,5.962,5.962,5.962,1
8,1.55,2012-07-22,5.13,5.13,5.13,1
8,1.55,2012-07-23,4.281,4.281,4.281,1
8,1.55,2012-07-24,4.482,4.482,4.482,1
8,1.55,2012-07-25,5.198,5.198,5.198,1
8,1.55,2012-07-26,5.363,5.363,5.363,1
8,1.55,2012-07-27,6.44,6.44,6.44,1
8,1.55,2012-07-28,7.3,7.3,7.3,1
8,1.55,2012-07-29,7.132,7.132,7.132,1
8,1.55,2012-07-30,7.002,7.002,7.002,1
8,1.55,2012-07-31,6.945,6.945,6.945,1
8,1.55,2012-08-01,6.854,6.854,6.854,1
8,1.55,2012-08-02,7.072,7.072,7.072,1
8,1.55,2012-08-03,7.483,7.483,7.483,1
8,1.55,2012-08-04,7.666,7.666,7.666,1
8,1.55,2012-08-05,7.481,7.481,7.481,1
8,1.55,2012-08-06,7.051,7.051,7.051,1
8,1.55,2012-08-07,6.611,6.611,6.611,1
8,1.55,2012-08-08,6.658,6.658,6.658,1
8,1.55,2012-08-09,6.955,6.955,6.955,1
8,1.55,2012-08-10,6.936,6.936,6.936,1
8,1.55,2012-08-11,6.531,6.531,6.531,1
8,1.55,2012-08-12,6.099,6.099,6.099,1
8,1.55,2012-08-13,6.033,6.033,6.033,1
8,1.55,2012-08-14,6.244,6.244,6.244,1
8,1.55,2012-08-15,6.676,6.676,6.676,1
8,1.55,2012-08-16,7.31,7.31,7.31,1
8,1.55,2012-08-17,7.674,7.674,7.674,1
8,1.55,2012-08-18,8.151,8.151,8.151,1
8,1.55,2012-08-19,8.582,8.582,8.582,1
8,1.55,2012-08-20,9.335,9.335,9.335,1
8,1.55,2012-08-21,9.552,9.552,9.552,1
8,1.55,2012-08-22,9.36,9.36,9.36,1
8,1.55,2012-08-23,9.319,9.319,9.319,1
8,1.55,2012-08-24,9.125,9.125,9.125,1
8,1.55,2012-08-25,8.735,8.735,8.735,1
8,1.55,2012-08-26,8.201,8.201,8.201,1
8,1.55,2012-08-27,7.272,7.272,7.272,1
8,1.55,2012-08-28,6.753,6.753,6.753,1
8,1.55,2012-08-29,6.551,6.551,6.551,1
8,1.55,2012-08-30,6.575,6.575,6.575,1
8,1.55,2012-08-31,6.148,6.148,6.148,1
8,1.55,2012-09-01,5.336,5.336,5.336,1
8,1.55,2012-09-02,4.565,4.565,4.565,1
8,1.55,2012-09-03,3.995,3.995,3.995,1
8,1.55,2012-09-04,3.69,3.69,3.69,1
8,1.55,2012-09-05,3.803,3.803,3.803,1
8,1.55,2012-09-06,3.937,3.937,3.937,1
8,1.55,2012-09-07,4.151,4.151,4.151,1
8,1.55,2012-09-08,4.35,4.35,4.35,1
8,1.55,2012-09-09,4.745,4.745,4.745,1
8,1.55,2012-09-10,5.081,5.081,5.081,1
8,1.55,2012-09-11,5.062,5.062,5.062,1
8,1.55,2012-09-12,4.848,4.848,4.848,1
8,1.55,2012-09-13,3.99,3.99,3.99,1
8,1.55,2012-09-14,3.01,3.01,3.01,1
8,1.55,2012-09-15,2.478,2.478,2.478,1
8,1.55,2012-09-16,2.44,2.44,2.44,1
8,1.55,2012-09-17,2.852,2.852,2.852,1
8,1.55,2012-09-18,3.262,3.262,3.262,1
8,1.55,2012-09-19,3.293,3.293,3.293,1
8,1.55,2012-09-20,2.799,2.799,2.799,1
8,1.55,2012-09-21,2.315,2.315,2.315,1
8,1.55,2012-09-22,2.165,2.165,2.165,1
8,1.55,2012-09-23,2.481,2.481,2.481,1
8,1.55,2012-09-24,2.577,2.577,2.577,1
8,1.55,2012-09-25,2.395,2.395,2.395,1
8,1.55,2012-09-26,1.96,1.96,1.96,1
8,1.55,2012-09-27,1.871,1.871,1.871,1
8,1.55,2012-09-28,1.897,1.897,1.897,1
8,1.55,2012-09-29,1.969,1.969,1.969,1
8,1.55,2012-09-30,2.204,2.204,2.204,1
8,1.55,2012-10-01,2.26,2.26,2.26,1
8,1.55,2012-10-02,2.24,2.24,2.24,1
8,1.55,2012-10-03,2.063,2.063,2.063,1
8,1.55,2012-10-04,1.852,1.852,1.852,1
8,1.55,2012-10-05,1.707,1.707,1.707,1
8,1.55,2012-10-31,-0.03,-0.03,-0.03,1
8,1.55,2012-11-01,-0.032,-0.032,-0.032,1
8,1.55,2012-11-02,-0.036,-0.036,-0.036,1
8,1.55,2012-11-03,-0.029,-0.029,-0.029,1
8,1.55,2012-11-04,-0.026,-0.026,-0.026,1
8,1.55,2012-11-05,-0.007,-0.007,-0.007,1
8,1.55,2012-11-06,-0.006,-0.006,-0.006,1
8,1.55,2012-11-07,-0.008,-0.008,-0.008,1
8,1.55,2012-11-08,-0.009,-0.009,-0.009,1
8,1.55,2012-11-09,-0.008,-0.008,-0.008,1
8,1.55,2012-11-10,-0.005,-0.005,-0.005,1
8,1.55,2012-11-11,-0.005,-0.005,-0.005,1
8,1.55,2012-11-12,-0.009,-0.009,-0.009,1
8,1.55,2012-11-13,-0.008,-0.008,-0.008,1
8,1.55,2012-11-14,-0.007,-0.007,-0.007,1
8,1.55,2012-11-15,-0.008,-0.008,-0.008,1
8,1.55,2012-11-16,-0.008,-0.008,-0.008,1
8,1.55,2012-11-17,-0.011,-0.011,-0.011,1
8,1.55,2012-11-18,-0.011,-0.011,-0.011,1
8,1.55,2012-11-19,-0.013,-0.013,-0.013,1
8,1.55,2012-11-20,-0.021,-0.021,-0.021,1
8,1.55,2012-11-21,-0.045,-0.045,-0.045,1
8,1.55,2012-11-22,-0.057,-0.057,-0.057,1
8,1.55,2012-11-23,-0.064,-0.064,-0.064,1
8,1.55,2012-11-24,-0.075,-0.075,-0.075,1
8,1.55,2012-11-25,-0.083,-0.083,-0.083,1
8,1.55,2012-11-26,-0.087,-0.087,-0.087,1
8,1.55,2012-11-27,-0.093,-0.093,-0.093,1
8,1.55,2012-11-28,-0.099,-0.099,-0.099,1
8,1.55,2012-11-29,-0.108,-0.108,-0.108,1
8,1.55,2012-11-30,-0.126,-0.126,-0.126,1
8,1.55,2012-12-01,-0.145,-0.145,-0.145,1
8,1.55,2012-12-02,-0.172,-0.172,-0.172,1
8,1.55,2012-12-03,-0.199,-0.199,-0.199,1
8,1.55,2012-12-04,-0.216,-0.216,-0.216,1
8,1.55,2012-12-05,-0.253,-0.253,-0.253,1
8,1.55,2012-12-06,-0.295,-0.295,-0.295,1
8,1.55,2012-12-07,-0.339,-0.339,-0.339,1
8,1.55,2012-12-08,-0.373,-0.373,-0.373,1
8,1.55,2012-12-09,-0.4,-0.4,-0.4,1
8,1.55,2012-12-10,-0.414,-0.414,-0.414,1
8,1.55,2012-12-11,-0.454,-0.454,-0.454,1
8,1.55,2012-12-12,-0.489,-0.489,-0.489,1
8,1.55,2012-12-13,-0.519,-0.519,-0.519,1
8,1.55,2012-12-14,-0.534,-0.534,-0.534,1
8,1.55,2012-12-15,-0.538,-0.538,-0.538,1
8,1.55,2012-12-16,-0.546,-0.546,-0.546,1
8,1.55,2012-12-17,-0.565,-0.565,-0.565,1
8,1.55,2012-12-18,-0.589,-0.589,-0.589,1
8,1.55,2012-12-19,-0.622,-0.622,-0.622,1
8,1.55,2012-12-20,-0.648,-0.648,-0.648,1
8,1.55,2012-12-21,-0.67,-0.67,-0.67,1
8,1.55,2012-12-22,-0.701,-0.701,-0.701,1
8,1.55,2012-12-23,-0.714,-0.714,-0.714,1
8,1.55,2012-12-24,-0.699,-0.699,-0.699,1
8,1.55,2012-12-25,-0.666,-0.666,-0.666,1
8,1.55,2012-12-26,-0.658,-0.658,-0.658,1
8,1.55,2012-12-27,-0.68,-0.68,-0.68,1
8,1.55,2012-12-28,-0.702,-0.702,-0.702,1
8,1.55,2012-12-29,-0.708,-0.708,-0.708,1
8,1.55,2012-12-30,-0.719,-0.719,-0.719,1
8,1.55,2012-12-31,-0.729,-0.729,-0.729,1
8,1.55,2013-01-01,-0.747,-0.747,-0.747,1
8,1.55,2013-01-02,-0.776,-0.776,-0.776,1
8,1.55,2013-01-03,-0.796,-0.796,-0.796,1
8,1.55,2013-01-04,-0.8,-0.8,-0.8,1
8,1.55,2013-01-05,-0.792,-0.792,-0.792,1
8,1.55,2013-01-06,-0.78,-0.78,-0.78,1
8,1.55,2013-01-07,-0.751,-0.751,-0.751,1
8,1.55,2013-01-17,-1.069,-1.069,-1.069,1
8,1.55,2013-01-19,-1.199,-1.199,-1.199,1
8,1.55,2013-01-21,-1.24,-1.24,-1.24,1
8,1.55,2013-01-22,-1.284,-1.284,-1.284,1
8,1.55,2013-01-27,-1.481,-1.481,-1.481,1
8,1.55,2013-01-28,-1.5,-1.5,-1.5,1
8,1.55,2013-01-29,-1.503,-1.503,-1.503,1
8,1.55,2013-01-30,-1.476,-1.476,-1.476,1
8,1.55,2013-01-31,-1.4,-1.4,-1.4,1
8,1.55,2013-02-01,-1.382,-1.382,-1.382,1
8,1.55,2013-02-02,-1.383,-1.383,-1.383,1
8,1.55,2013-02-03,-1.431,-1.431,-1.431,1
8,1.55,2013-02-04,-1.463,-1.463,-1.463,1
8,1.55,2013-02-05,-1.48,-1.48,-1.48,1
8,1.55,2013-02-06,-1.526,-1.526,-1.526,1
8,1.55,2013-02-07,-1.594,-1.594,-1.594,1
8,1.55,2013-02-08,-1.686,-1.686,-1.686,1
8,1.55,2013-02-09,-1.789,-1.789,-1.789,1
8,1.55,2013-02-10,-1.908,-1.908,-1.908,1
8,1.55,2013-02-11,-2.006,-2.006,-2.006,1
8,1.55,2013-02-12,-2.082,-2.082,-2.082,1
8,1.55,2013-02-13,-2.16,-2.16,-2.16,1
8,1.55,2013-02-14,-2.23,-2.23,-2.23,1
8,1.55,2013-02-15,-2.281,-2.281,-2.281,1
8,1.55,2013-02-16,-2.349,-2.349,-2.349,1
8,1.55,2013-02-17,-2.427,-2.427,-2.427,1
8,1.55,2013-02-18,-2.516,-2.516,-2.516,1
8,1.55,2013-02-19,-2.583,-2.583,-2.583,1
8,1.55,2013-02-20,-2.63,-2.63,-2.63,1
8,1.55,2013-02-21,-2.699,-2.699,-2.699,1
8,1.55,2013-02-22,-2.785,-2.785,-2.785,1
8,1.55,2013-02-23,-2.883,-2.883,-2.883,1
8,1.55,2013-02-24,-2.971,-2.971,-2.971,1
8,1.55,2013-02-25,-3.047,-3.047,-3.047,1
8,1.55,2013-02-26,-3.113,-3.113,-3.113,1
8,1.55,2013-02-27,-3.14,-3.14,-3.14,1
8,1.55,2013-02-28,-3.154,-3.154,-3.154,1
8,1.55,2013-03-01,-3.163,-3.163,-3.163,1
8,1.55,2013-03-02,-3.167,-3.167,-3.167,1
8,1.55,2013-03-03,-3.159,-3.159,-3.159,1
8,1.55,2013-03-04,-3.131,-3.131,-3.131,1
8,1.55,2013-03-05,-3.117,-3.117,-3.117,1
8,1.55,2013-03-06,-3.114,-3.114,-3.114,1
8,1.55,2013-03-07,-3.112,-3.112,-3.112,1
8,1.55,2013-03-08,-3.091,-3.091,-3.091,1
8,1.55,2013-03-09,-3.065,-3.065,-3.065,1
8,1.55,2013-03-10,-3.032,-3.032,-3.032,1
8,1.55,2013-03-11,-3.018,-3.018,-3.018,1
8,1.55,2013-03-12,-3.016,-3.016,-3.016,1
8,1.55,2013-03-13,-3.026,-3.026,-3.026,1
8,1.55,2013-03-14,-3.07,-3.07,-3.07,1
8,1.55,2013-03-15,-3.146,-3.146,-3.146,1
8,1.55,2013-03-16,-3.205,-3.205,-3.205,1
8,1.55,2013-03-17,-3.253,-3.253,-3.253,1
8,1.55,2013-03-18,-3.285,-3.285,-3.285,1
8,1.55,2013-03-19,-3.314,-3.314,-3.314,1
8,1.55,2013-03-20,-3.344,-3.344,-3.344,1
8,1.55,2013-03-21,-3.368,-3.368,-3.368,1
8,1.55,2013-03-22,-3.374,-3.374,-3.374,1
8,1.55,2013-03-23,-3.357,-3.357,-3.357,1
8,1.55,2013-03-24,-3.341,-3.341,-3.341,1
8,1.55,2013-03-25,-3.328,-3.328,-3.328,1
8,1.55,2013-03-26,-3.317,-3.317,-3.317,1
8,1.55,2013-03-27,-3.317,-3.317,-3.317,1
8,1.55,2013-03-28,-3.327,-3.327,-3.327,1
8,1.55,2013-03-29,-3.33,-3.33,-3.33,1
8,1.55,2013-03-30,-3.327,-3.327,-3.327,1
8,1.55,2013-03-31,-3.324,-3.324,-3.324,1
8,1.55,2013-04-01,-3.341,-3.341,-3.341,1
8,1.55,2013-04-02,-3.354,-3.354,-3.354,1
8,1.55,2013-04-03,-3.359,-3.359,-3.359,1
8,1.55,2013-04-04,-3.357,-3.357,-3.357,1
8,1.55,2013-04-05,-3.352,-3.352,-3.352,1
8,1.55,2013-04-06,-3.347,-3.347,-3.347,1
8,1.55,2013-04-07,-3.338,-3.338,-3.338,1
8,1.55,2013-04-08,-3.342,-3.342,-3.342,1
8,1.55,2013-04-09,-3.35,-3.35,-3.35,1
8,1.55,2013-04-10,-3.354,-3.354,-3.354,1
8,1.55,2013-04-11,-3.347,-3.347,-3.347,1
8,1.55,2013-04-12,-3.312,-3.312,-3.312,1
8,1.55,2013-04-13,-3.28,-3.28,-3.28,1
8,1.55,2013-04-14,-3.25,-3.25,-3.25,1
8,1.55,2013-04-15,-3.173,-3.173,-3.173,1
8,1.55,2013-04-16,-3.088,-3.088,-3.088,1
8,1.55,2013-04-17,-3.024,-3.024,-3.024,1
8,1.55,2013-04-18,-2.964,-2.964,-2.964,1
8,1.55,2013-04-19,-2.904,-2.904,-2.904,1
8,1.55,2013-04-20,-2.869,-2.869,-2.869,1
8,1.55,2013-04-21,-2.848,-2.848,-2.848,1
8,1.55,2013-04-22,-2.825,-2.825,-2.825,1
8,1.55,2013-04-23,-2.799,-2.799,-2.799,1
8,1.55,2013-04-24,-2.763,-2.763,-2.763,1
8,1.55,2013-04-25,-2.712,-2.712,-2.712,1
8,1.55,2013-04-26,-2.631,-2.631,-2.631,1
8,1.55,2013-04-27,-2.558,-2.558,-2.558,1
8,1.55,2013-04-28,-2.508,-2.508,-2.508,1
8,1.55,2013-04-29,-2.449,-2.449,-2.449,1
8,1.55,2013-04-30,-2.367,-2.367,-2.367,1
8,1.55,2013-05-01,-2.122,-2.122,-2.122,1
8,1.55,2013-05-02,-1.92,-1.92,-1.92,1
8,1.55,2013-05-03,-1.947,-1.947,-1.947,1
8,1.55,2013-05-04,-1.646,-1.646,-1.646,1
8,1.55,2013-05-05,-1.365,-1.365,-1.365,1
8,1.55,2013-05-06,-1.161,-1.161,-1.161,1
8,1.55,2013-05-07,-0.746,-0.746,-0.746,1
8,1.55,2013-05-08,-0.64,-0.64,-0.64,1
8,1.55,2013-05-09,-0.442,-0.442,-0.442,1
8,1.55,2013-05-10,-0.147,-0.147,-0.147,1
8,1.55,2013-05-11,-0.215,-0.215,-0.215,1
8,1.55,2013-05-12,-0.298,-0.298,-0.298,1
8,1.55,2013-05-13,-0.24,-0.24,-0.24,1
8,1.55,2013-05-14,-0.256,-0.256,-0.256,1
8,1.55,2013-05-15,-0.212,-0.212,-0.212,1
8,1.55,2013-05-16,-0.188,-0.188,-0.188,1
8,1.55,2013-05-17,-0.169,-0.169,-0.169,1
8,1.55,2013-05-18,-0.169,-0.169,-0.169,1
8,1.55,2013-05-19,-0.19,-0.19,-0.19,1
8,1.55,2013-05-20,-0.188,-0.188,-0.188,1
8,1.55,2013-05-21,-0.183,-0.183,-0.183,1
8,1.55,2013-05-22,-0.18,-0.18,-0.18,1
8,1.55,2013-05-23,-0.178,-0.178,-0.178,1
8,1.55,2013-05-24,-0.176,-0.176,-0.176,1
8,1.55,2013-05-25,-0.173,-0.173,-0.173,1
8,1.55,2013-05-26,-0.169,-0.169,-0.169,1
8,1.55,2013-05-27,-0.167,-0.167,-0.167,1
8,1.55,2013-05-28,-0.167,-0.167,-0.167,1
8,1.55,2013-05-29,-0.167,-0.167,-0.167,1
8,1.55,2013-05-30,-0.159,-0.159,-0.159,1
8,1.55,2013-05-31,-0.161,-0.161,-0.161,1
8,1.55,2013-06-01,-0.161,-0.161,-0.161,1
8,1.55,2013-06-02,-0.161,-0.161,-0.161,1
8,1.55,2013-06-03,-0.16,-0.16,-0.16,1
8,1.55,2013-06-04,-0.159,-0.159,-0.159,1
8,1.55,2013-06-05,-0.159,-0.159,-0.159,1
8,1.55,2013-06-06,-0.16,-0.16,-0.16,1
8,1.55,2013-06-07,-0.162,-0.162,-0.162,1
8,1.55,2013-06-08,-0.162,-0.162,-0.162,1
8,1.55,2013-06-09,-0.162,-0.162,-0.162,1
8,1.55,2013-06-10,-0.156,-0.156,-0.156,1
8,1.55,2013-06-11,-0.149,-0.149,-0.149,1
8,1.55,2013-06-12,-0.142,-0.142,-0.142,1
8,1.55,2013-06-13,-0.135,-0.135,-0.135,1
8,1.55,2013-06-14,-0.128,-0.128,-0.128,1
8,1.55,2013-06-15,-0.112,-0.112,-0.112,1
8,1.55,2013-06-16,-0.072,-0.072,-0.072,1
8,1.55,2013-06-17,-0.037,-0.037,-0.037,1
8,1.55,2013-06-18,-0.018,-0.018,-0.018,1
8,1.55,2013-06-19,-0.001,-0.001,-0.001,1
8,1.55,2013-06-20,0.009,0.009,0.009,1
8,1.55,2013-06-21,0.017,0.017,0.017,1
8,1.55,2013-06-22,0.008,0.008,0.008,1
8,1.55,2013-06-23,-0.004,-0.004,-0.004,1
8,1.55,2013-06-24,-0.004,-0.004,-0.004,1
8,1.55,2013-06-25,-0.006,-0.006,-0.006,1
8,1.55,2013-06-26,-0.006,-0.006,-0.006,1
8,1.55,2013-06-27,-0.006,-0.006,-0.006,1
8,1.55,2013-06-28,-0.007,-0.007,-0.007,1
8,1.55,2013-06-29,-0.006,-0.006,-0.006,1
8,1.55,2013-06-30,-0.005,-0.005,-0.005,1
8,1.55,2013-07-01,-0.004,-0.004,-0.004,1
8,1.55,2013-07-02,-0.003,-0.003,-0.003,1
8,1.55,2013-07-03,-0.005,-0.005,-0.005,1
8,1.55,2013-07-04,-0.004,-0.004,-0.004,1
8,1.55,2013-07-05,-0.002,-0.002,-0.002,1
8,1.55,2013-07-06,-0.001,-0.001,-0.001,1
8,1.55,2013-07-07,0.016,0.016,0.016,1
8,1.55,2013-07-08,0.368,0.368,0.368,1
8,1.55,2013-07-09,0.908,0.908,0.908,1
8,1.55,2013-07-10,1.511,1.511,1.511,1
8,1.55,2013-07-11,2.118,2.118,2.118,1
8,1.55,2013-07-12,2.538,2.538,2.538,1
8,1.55,2013-07-13,3.072,3.072,3.072,1
8,1.55,2013-07-14,3.658,3.658,3.658,1
8,1.55,2013-07-15,4.202,4.202,4.202,1
8,1.55,2013-07-16,4.631,4.631,4.631,1
8,1.55,2013-07-17,5.757,5.757,5.757,1
8,1.55,2013-07-18,5.583,5.583,5.583,1
8,1.55,2013-07-19,5.451,5.451,5.451,1
8,1.55,2013-07-20,5.376,5.376,5.376,1
8,1.55,2013-07-21,5.849,5.849,5.849,1
8,1.55,2013-07-22,6.219,6.219,6.219,1
8,1.55,2013-07-23,6.23,6.23,6.23,1
8,1.55,2013-07-24,6.419,6.419,6.419,1
8,1.55,2013-07-25,6.517,6.517,6.517,1
8,1.55,2013-07-26,7.094,7.094,7.094,1
8,1.55,2013-07-27,8.285,8.285,8.285,1
8,1.55,2013-07-28,8.87,8.87,8.87,1
8,1.55,2013-07-29,8.113,8.113,8.113,1
8,1.55,2013-07-30,6.981,6.981,6.981,1
8,1.55,2013-07-31,6.447,6.447,6.447,1
8,1.55,2013-08-01,6.667,6.667,6.667,1
8,1.55,2013-08-02,7.643,7.643,7.643,1
8,1.55,2013-08-03,8.311,8.311,8.311,1
8,1.55,2013-08-04,8.856,8.856,8.856,1
8,1.55,2013-08-05,9.084,9.084,9.084,1
8,1.55,2013-08-06,9.43,9.43,9.43,1
8,1.55,2013-08-07,8.769,8.769,8.769,1
8,1.55,2013-08-08,7.942,7.942,7.942,1
8,1.55,2013-08-09,7.481,7.481,7.481,1
8,1.55,2013-08-10,6.772,6.772,6.772,1
8,1.55,2013-08-11,6.233,6.233,6.233,1
8,1.55,2013-08-12,6.289,6.289,6.289,1
8,1.55,2013-08-13,6.461,6.461,6.461,1
8,1.55,2013-08-14,6.523,6.523,6.523,1
8,1.55,2013-08-15,6.269,6.269,6.269,1
8,1.55,2013-08-16,6.356,6.356,6.356,1
8,1.55,2013-08-17,6.797,6.797,6.797,1
8,1.55,2013-08-18,6.927,6.927,6.927,1
8,1.55,2013-08-19,7.138,7.138,7.138,1
8,1.55,2013-08-20,6.477,6.477,6.477,1
8,1.55,2013-08-21,5.695,5.695,5.695,1
8,1.55,2013-08-22,5.566,5.566,5.566,1
8,1.55,2013-08-23,5.977,5.977,5.977,1
8,1.55,2013-08-24,5.892,5.892,5.892,1
8,1.55,2013-08-25,5.573,5.573,5.573,1
8,1.55,2013-08-26,5.053,5.053,5.053,1
8,1.55,2013-08-27,4.615,4.615,4.615,1
8,1.55,2013-08-28,4.245,4.245,4.245,1
8,1.55,2013-08-29,3.999,3.999,3.999,1
8,1.55,2013-08-30,4.062,4.062,4.062,1
8,1.55,2013-08-31,4.277,4.277,4.277,1
8,1.55,2013-09-01,4.418,4.418,4.418,1
8,1.55,2013-09-02,4.233,4.233,4.233,1
8,1.55,2013-09-03,4.067,4.067,4.067,1
8,1.55,2013-09-04,4.962,4.962,4.962,1
8,1.55,2013-09-05,6.044,6.044,6.044,1
8,1.55,2013-09-06,6.675,6.675,6.675,1
8,1.55,2013-09-07,6.66,6.66,6.66,1
8,1.55,2013-09-08,6.108,6.108,6.108,1
8,1.55,2013-09-09,5.683,5.683,5.683,1
8,1.55,2013-09-10,5.18,5.18,5.18,1
8,1.55,2013-09-11,4.513,4.513,4.513,1
8,1.55,2013-09-12,3.805,3.805,3.805,1
8,1.55,2013-09-13,3.145,3.145,3.145,1
8,1.55,2013-09-14,2.669,2.669,2.669,1
8,1.55,2013-09-15,2.633,2.633,2.633,1
8,1.55,2013-09-16,2.622,2.622,2.622,1
8,1.55,2013-09-17,2.35,2.35,2.35,1
8,1.55,2013-09-18,1.861,1.861,1.861,1
8,1.55,2013-09-19,1.64,1.64,1.64,1
8,1.55,2013-09-20,1.557,1.557,1.557,1
8,1.55,2013-09-21,1.531,1.531,1.531,1
8,1.55,2013-09-22,1.516,1.516,1.516,1
8,1.55,2013-09-23,1.628,1.628,1.628,1
8,1.55,2013-09-24,1.994,1.994,1.994,1
8,1.55,2013-09-25,2.373,2.373,2.373,1
8,1.55,2013-09-26,2.739,2.739,2.739,1
8,1.55,2013-09-27,3.107,3.107,3.107,1
8,1.55,2013-09-28,3.346,3.346,3.346,1
8,1.55,2013-09-29,3.665,3.665,3.665,1
8,1.55,2013-09-30,3.573,3.573,3.573,1
8,1.55,2013-10-01,3.202,3.202,3.202,1
8,1.55,2013-10-02,2.912,2.912,2.912,1
8,1.55,2013-10-03,2.749,2.749,2.749,1
8,1.55,2013-10-04,3.064,3.064,3.064,1
8,1.55,2013-10-05,3.349,3.349,3.349,1
8,1.55,2013-10-06,3.267,3.267,3.267,1
8,1.55,2013-10-07,3.083,3.083,3.083,1
8,1.55,2013-10-08,2.989,2.989,2.989,1
8,1.55,2013-10-09,2.86,2.86,2.86,1
8,1.55,2013-10-10,2.573,2.573,2.573,1
8,1.55,2013-10-11,2.157,2.157,2.157,1
8,1.55,2013-10-12,1.708,1.708,1.708,1
8,1.55,2013-10-13,1.39,1.39,1.39,1
8,1.55,2013-10-14,1.194,1.194,1.194,1
8,1.55,2013-10-15,1.054,1.054,1.054,1
8,1.55,2013-10-16,0.91,0.91,0.91,1
8,1.55,2013-10-17,0.781,0.781,0.781,1
8,1.55,2013-10-18,0.619,0.619,0.619,1
8,1.55,2013-10-19,0.52,0.52,0.52,1
8,1.55,2013-10-20,0.522,0.522,0.522,1
8,1.55,2013-10-21,0.453,0.453,0.453,1
8,1.55,2013-10-22,0.41,0.41,0.41,1
8,1.55,2013-10-23,0.371,0.371,0.371,1
8,1.55,2013-10-24,0.349,0.349,0.349,1
8,1.55,2013-10-25,0.28,0.28,0.28,1
8,1.55,2013-10-26,0.209,0.209,0.209,1
8,1.55,2013-10-27,0.212,0.212,0.212,1
8,1.55,2013-10-28,0.237,0.237,0.237,1
8,1.55,2013-10-29,0.205,0.205,0.205,1
8,1.55,2013-10-30,0.177,0.177,0.177,1
8,1.55,2013-10-31,0.138,0.138,0.138,1
8,1.55,2013-11-01,0.116,0.116,0.116,1
8,1.55,2013-11-02,0.095,0.095,0.095,1
8,1.55,2013-11-03,0.077,0.077,0.077,1
8,1.55,2013-11-04,0.064,0.064,0.064,1
8,1.55,2013-11-05,0.052,0.052,0.052,1
8,1.55,2013-11-06,0.04,0.04,0.04,1
8,1.55,2013-11-07,0.025,0.025,0.025,1
8,1.55,2013-11-08,0.019,0.019,0.019,1
8,1.55,2013-11-09,0.014,0.014,0.014,1
8,1.55,2013-11-10,0.008,0.008,0.008,1
8,1.55,2013-11-11,0,0,0,1
8,1.55,2013-11-12,-0.012,-0.012,-0.012,1
8,1.55,2013-11-13,-0.011,-0.011,-0.011,1
8,1.55,2013-11-14,-0.009,-0.009,-0.009,1
8,1.55,2013-11-15,-0.008,-0.008,-0.008,1
8,1.55,2013-11-16,-0.01,-0.01,-0.01,1
8,1.55,2013-11-17,-0.015,-0.015,-0.015,1
8,1.55,2013-11-18,-0.014,-0.014,-0.014,1
8,1.55,2013-11-19,-0.014,-0.014,-0.014,1
8,1.55,2013-11-20,-0.016,-0.016,-0.016,1
8,1.55,2013-11-21,-0.018,-0.018,-0.018,1
8,1.55,2013-11-22,-0.018,-0.018,-0.018,1
8,1.55,2013-11-23,-0.017,-0.017,-0.017,1
8,1.55,2013-11-24,-0.007,-0.007,-0.007,1
8,1.55,2013-11-25,-0.006,-0.006,-0.006,1
8,1.55,2013-11-26,-0.007,-0.007,-0.007,1
8,1.55,2013-11-27,-0.007,-0.007,-0.007,1
8,1.55,2013-11-28,-0.012,-0.012,-0.012,1
8,1.55,2013-11-29,-0.024,-0.024,-0.024,1
8,1.55,2013-11-30,-0.081,-0.081,-0.081,1
8,1.55,2013-12-01,-0.109,-0.109,-0.109,1
8,1.55,2013-12-02,-0.162,-0.162,-0.162,1
8,1.55,2013-12-03,-0.224,-0.224,-0.224,1
8,1.55,2013-12-04,-0.235,-0.235,-0.235,1
8,1.55,2013-12-05,-0.222,-0.222,-0.222,1
8,1.55,2013-12-06,-0.205,-0.205,-0.205,1
8,1.55,2013-12-07,-0.22,-0.22,-0.22,1
8,1.55,2013-12-08,-0.231,-0.231,-0.231,1
8,1.55,2013-12-09,-0.26,-0.26,-0.26,1
8,1.55,2013-12-10,-0.288,-0.288,-0.288,1
8,1.55,2013-12-11,-0.3,-0.3,-0.3,1
8,1.55,2013-12-12,-0.283,-0.283,-0.283,1
8,1.55,2013-12-13,-0.28,-0.28,-0.28,1
8,1.55,2013-12-14,-0.298,-0.298,-0.298,1
8,1.55,2013-12-15,-0.322,-0.322,-0.322,1
8,1.55,2013-12-16,-0.365,-0.365,-0.365,1
8,1.55,2013-12-17,-0.363,-0.363,-0.363,1
8,1.55,2013-12-18,-0.362,-0.362,-0.362,1
8,1.55,2013-12-19,-0.35,-0.35,-0.35,1
8,1.55,2013-12-20,-0.344,-0.344,-0.344,1
8,1.55,2013-12-21,-0.349,-0.349,-0.349,1
8,1.55,2013-12-22,-0.35,-0.35,-0.35,1
8,1.55,2013-12-23,-0.346,-0.346,-0.346,1
8,1.55,2013-12-24,-0.356,-0.356,-0.356,1
8,1.55,2013-12-25,-0.363,-0.363,-0.363,1
8,1.55,2013-12-26,-0.351,-0.351,-0.351,1
8,1.55,2013-12-27,-0.358,-0.358,-0.358,1
8,1.55,2013-12-28,-0.372,-0.372,-0.372,1
8,1.55,2013-12-29,-0.387,-0.387,-0.387,1
8,1.55,2013-12-30,-0.434,-0.434,-0.434,1
8,1.55,2013-12-31,-0.467,-0.467,-0.467,1
8,1.55,2014-01-01,-0.493,-0.493,-0.493,1
8,1.55,2014-01-02,-0.524,-0.524,-0.524,1
8,1.55,2014-01-03,-0.545,-0.545,-0.545,1
8,1.55,2014-01-04,-0.568,-0.568,-0.568,1
8,1.55,2014-01-05,-0.581,-0.581,-0.581,1
8,1.55,2014-01-06,-0.609,-0.609,-0.609,1
8,1.55,2014-01-07,-0.627,-0.627,-0.627,1
8,1.55,2014-01-08,-0.615,-0.615,-0.615,1
8,1.55,2014-01-09,-0.594,-0.594,-0.594,1
8,1.55,2014-01-10,-0.551,-0.551,-0.551,1
8,1.55,2014-01-11,-0.556,-0.556,-0.556,1
8,1.55,2014-01-12,-0.546,-0.546,-0.546,1
8,1.55,2014-01-13,-0.534,-0.534,-0.534,1
8,1.55,2014-01-14,-0.536,-0.536,-0.536,1
8,1.55,2014-01-15,-0.567,-0.567,-0.567,1
8,1.55,2014-01-16,-0.601,-0.601,-0.601,1
8,1.55,2014-01-17,-0.634,-0.634,-0.634,1
8,1.55,2014-01-18,-0.66,-0.66,-0.66,1
8,1.55,2014-01-19,-0.683,-0.683,-0.683,1
8,1.55,2014-01-20,-0.7,-0.7,-0.7,1
8,1.55,2014-01-21,-0.727,-0.727,-0.727,1
8,1.55,2014-01-22,-0.763,-0.763,-0.763,1
8,1.55,2014-01-23,-0.806,-0.806,-0.806,1
8,1.55,2014-01-24,-0.863,-0.863,-0.863,1
8,1.55,2014-01-25,-0.92,-0.92,-0.92,1
8,1.55,2014-01-26,-0.956,-0.956,-0.956,1
8,1.55,2014-01-27,-1.003,-1.003,-1.003,1
8,1.55,2014-01-28,-1.07,-1.07,-1.07,1
8,1.55,2014-01-29,-1.137,-1.137,-1.137,1
8,1.55,2014-01-30,-1.185,-1.185,-1.185,1
8,1.55,2014-01-31,-1.211,-1.211,-1.211,1
8,1.55,2014-02-01,-1.228,-1.228,-1.228,1
8,1.55,2014-02-02,-1.235,-1.235,-1.235,1
8,1.55,2014-02-03,-1.249,-1.249,-1.249,1
8,1.55,2014-02-04,-1.261,-1.261,-1.261,1
8,1.55,2014-02-05,-1.283,-1.283,-1.283,1
8,1.55,2014-02-06,-1.314,-1.314,-1.314,1
8,1.55,2014-02-07,-1.345,-1.345,-1.345,1
8,1.55,2014-02-08,-1.375,-1.375,-1.375,1
8,1.55,2014-02-09,-1.41,-1.41,-1.41,1
8,1.55,2014-02-10,-1.454,-1.454,-1.454,1
8,1.55,2014-02-11,-1.489,-1.489,-1.489,1
8,1.55,2014-02-12,-1.527,-1.527,-1.527,1
8,1.55,2014-02-13,-1.56,-1.56,-1.56,1
8,1.55,2014-02-14,-1.593,-1.593,-1.593,1
8,1.55,2014-02-15,-1.608,-1.608,-1.608,1
8,1.55,2014-02-16,-1.615,-1.615,-1.615,1
8,1.55,2014-02-17,-1.612,-1.612,-1.612,1
8,1.55,2014-02-18,-1.627,-1.627,-1.627,1
8,1.55,2014-02-19,-1.624,-1.624,-1.624,1
8,1.55,2014-02-20,-1.627,-1.627,-1.627,1
8,1.55,2014-02-21,-1.64,-1.64,-1.64,1
8,1.55,2014-02-22,-1.673,-1.673,-1.673,1
8,1.55,2014-02-23,-1.708,-1.708,-1.708,1
8,1.55,2014-02-24,-1.747,-1.747,-1.747,1
8,1.55,2014-02-25,-1.784,-1.784,-1.784,1
8,1.55,2014-02-26,-1.827,-1.827,-1.827,1
8,1.55,2014-02-27,-1.871,-1.871,-1.871,1
8,1.55,2014-02-28,-1.921,-1.921,-1.921,1
8,1.55,2014-03-01,-1.969,-1.969,-1.969,1
8,1.55,2014-03-02,-2.014,-2.014,-2.014,1
8,1.55,2014-03-03,-2.052,-2.052,-2.052,1
8,1.55,2014-03-04,-2.092,-2.092,-2.092,1
8,1.55,2014-03-05,-2.132,-2.132,-2.132,1
8,1.55,2014-03-06,-2.165,-2.165,-2.165,1
8,1.55,2014-03-07,-2.179,-2.179,-2.179,1
8,1.55,2014-03-08,-2.189,-2.189,-2.189,1
8,1.55,2014-03-09,-2.203,-2.203,-2.203,1
8,1.55,2014-03-10,-2.176,-2.176,-2.176,1
8,1.55,2014-03-11,-2.142,-2.142,-2.142,1
8,1.55,2014-03-12,-2.117,-2.117,-2.117,1
8,1.55,2014-03-13,-2.087,-2.087,-2.087,1
8,1.55,2014-03-14,-2.045,-2.045,-2.045,1
8,1.55,2014-03-15,-2.011,-2.011,-2.011,1
8,1.55,2014-03-16,-1.993,-1.993,-1.993,1
8,1.55,2014-03-17,-1.986,-1.986,-1.986,1
8,1.55,2014-03-18,-1.974,-1.974,-1.974,1
8,1.55,2014-03-19,-1.944,-1.944,-1.944,1
8,1.55,2014-03-20,-1.936,-1.936,-1.936,1
8,1.55,2014-03-21,-1.922,-1.922,-1.922,1
8,1.55,2014-03-22,-1.919,-1.919,-1.919,1
8,1.55,2014-03-23,-1.924,-1.924,-1.924,1
8,1.55,2014-03-24,-1.953,-1.953,-1.953,1
8,1.55,2014-03-25,-1.998,-1.998,-1.998,1
8,1.55,2014-03-26,-2.047,-2.047,-2.047,1
8,1.55,2014-03-27,-2.09,-2.09,-2.09,1
8,1.55,2014-03-28,-2.12,-2.12,-2.12,1
8,1.55,2014-03-29,-2.14,-2.14,-2.14,1
8,1.55,2014-03-30,-2.157,-2.157,-2.157,1
8,1.55,2014-03-31,-2.16,-2.16,-2.16,1
8,1.55,2014-04-01,-2.138,-2.138,-2.138,1
8,1.55,2014-04-02,-2.107,-2.107,-2.107,1
8,1.55,2014-04-03,-2.098,-2.098,-2.098,1
8,1.55,2014-04-04,-2.088,-2.088,-2.088,1
8,1.55,2014-04-05,-2.083,-2.083,-2.083,1
8,1.55,2014-04-06,-2.075,-2.075,-2.075,1
8,1.55,2014-04-07,-2.073,-2.073,-2.073,1
8,1.55,2014-04-08,-2.066,-2.066,-2.066,1
8,1.55,2014-04-09,-2.042,-2.042,-2.042,1
8,1.55,2014-04-10,-2.058,-2.058,-2.058,1
8,1.55,2014-04-11,-2.062,-2.062,-2.062,1
8,1.55,2014-04-12,-2.061,-2.061,-2.061,1
8,1.55,2014-04-13,-2.048,-2.048,-2.048,1
8,1.55,2014-04-14,-2.049,-2.049,-2.049,1
8,1.55,2014-04-15,-2.039,-2.039,-2.039,1
8,1.55,2014-04-16,-2.036,-2.036,-2.036,1
8,1.55,2014-04-17,-2.038,-2.038,-2.038,1
8,1.55,2014-04-18,-2.045,-2.045,-2.045,1
8,1.55,2014-04-19,-2.04,-2.04,-2.04,1
8,1.55,2014-04-20,-2.04,-2.04,-2.04,1
8,1.55,2014-04-21,-2.036,-2.036,-2.036,1
8,1.55,2014-04-22,-2.034,-2.034,-2.034,1
8,1.55,2014-04-23,-2.039,-2.039,-2.039,1
8,1.55,2014-04-24,-2.038,-2.038,-2.038,1
8,1.55,2014-04-25,-2.031,-2.031,-2.031,1
8,1.55,2014-04-26,-2.028,-2.028,-2.028,1
8,1.55,2014-04-27,-2.017,-2.017,-2.017,1
8,1.55,2014-04-28,-2.007,-2.007,-2.007,1
8,1.55,2014-04-29,-2.007,-2.007,-2.007,1
8,1.55,2014-04-30,-2.003,-2.003,-2.003,1
8,1.55,2014-05-01,-1.996,-1.996,-1.996,1
8,1.55,2014-05-02,-1.99,-1.99,-1.99,1
8,1.55,2014-05-03,-1.982,-1.982,-1.982,1
8,1.55,2014-05-04,-1.968,-1.968,-1.968,1
8,1.55,2014-05-05,-1.959,-1.959,-1.959,1
8,1.55,2014-05-06,-1.953,-1.953,-1.953,1
8,1.55,2014-05-07,-1.943,-1.943,-1.943,1
8,1.55,2014-05-08,-1.929,-1.929,-1.929,1
8,1.55,2014-05-09,-1.923,-1.923,-1.923,1
8,1.55,2014-05-10,-1.913,-1.913,-1.913,1
8,1.55,2014-05-11,-1.895,-1.895,-1.895,1
8,1.55,2014-05-12,-1.87,-1.87,-1.87,1
8,1.55,2014-05-13,-1.839,-1.839,-1.839,1
8,1.55,2014-05-14,-1.796,-1.796,-1.796,1
8,1.55,2014-05-15,-1.751,-1.751,-1.751,1
8,1.55,2014-05-16,-1.705,-1.705,-1.705,1
8,1.55,2014-05-17,-1.668,-1.668,-1.668,1
8,1.55,2014-05-18,-1.638,-1.638,-1.638,1
8,1.55,2014-05-19,-1.613,-1.613,-1.613,1
8,1.55,2014-05-20,-1.584,-1.584,-1.584,1
8,1.55,2014-05-21,-1.472,-1.472,-1.472,1
8,1.55,2014-05-22,-0.885,-0.885,-0.885,1
8,1.55,2014-05-23,-0.186,-0.186,-0.186,1
8,1.55,2014-05-24,-0.311,-0.311,-0.311,1
8,1.55,2014-05-25,-0.237,-0.237,-0.237,1
8,1.55,2014-05-26,-0.203,-0.203,-0.203,1
8,1.55,2014-05-27,-0.214,-0.214,-0.214,1
8,1.55,2014-05-28,-0.204,-0.204,-0.204,1
8,1.55,2014-05-29,-0.184,-0.184,-0.184,1
8,1.55,2014-05-30,-0.169,-0.169,-0.169,1
8,1.55,2014-05-31,-0.121,-0.121,-0.121,1
8,1.55,2014-06-01,-0.066,-0.066,-0.066,1
8,1.55,2014-06-02,-0.039,-0.039,-0.039,1
8,1.55,2014-06-03,-0.016,-0.016,-0.016,1
8,1.55,2014-06-04,-0.003,-0.003,-0.003,1
8,1.55,2014-06-05,0.003,0.003,0.003,1
8,1.55,2014-06-06,0.01,0.01,0.01,1
8,1.55,2014-06-07,0.012,0.012,0.012,1
8,1.55,2014-06-08,0.014,0.014,0.014,1
8,1.55,2014-06-09,0.016,0.016,0.016,1
8,1.55,2014-06-10,0.016,0.016,0.016,1
8,1.55,2014-06-11,0.015,0.015,0.015,1
8,1.55,2014-06-12,0.017,0.017,0.017,1
8,1.55,2014-06-13,0.016,0.016,0.016,1
8,1.55,2014-06-14,0.015,0.015,0.015,1
8,1.55,2014-06-15,0.015,0.015,0.015,1
8,1.55,2014-06-16,0.017,0.017,0.017,1
8,1.55,2014-06-17,0.018,0.018,0.018,1
8,1.55,2014-06-18,0.018,0.018,0.018,1
8,1.55,2014-06-19,0.021,0.021,0.021,1
8,1.55,2014-06-20,0.022,0.022,0.022,1
8,1.55,2014-06-21,0.026,0.026,0.026,1
8,1.55,2014-06-22,0.014,0.014,0.014,1
8,1.55,2014-06-23,0.002,0.002,0.002,1
8,1.55,2014-06-24,-0.002,-0.002,-0.002,1
8,1.55,2014-06-25,-0.003,-0.003,-0.003,1
8,1.55,2014-06-26,-0.003,-0.003,-0.003,1
8,1.55,2014-06-27,-0.007,-0.007,-0.007,1
8,1.55,2014-06-28,-0.004,-0.004,-0.004,1
8,1.55,2014-06-29,-0.004,-0.004,-0.004,1
8,1.55,2014-06-30,0.002,0.002,0.002,1
8,1.55,2014-07-01,0.008,0.008,0.008,1
8,1.55,2014-07-02,0.063,0.063,0.063,1
8,1.55,2014-07-03,0.174,0.174,0.174,1
8,1.55,2014-07-04,0.694,0.694,0.694,1
8,1.55,2014-07-05,1.24,1.24,1.24,1
8,1.55,2014-07-06,1.908,1.908,1.908,1
8,1.55,2014-07-07,2.613,2.613,2.613,1
8,1.55,2014-07-08,2.694,2.694,2.694,1
8,1.55,2014-07-09,1.778,1.778,1.778,1
8,1.55,2014-07-10,1.197,1.197,1.197,1
8,1.55,2014-07-11,1.226,1.226,1.226,1
8,1.55,2014-07-12,1.625,1.625,1.625,1
8,1.55,2014-07-13,2.12,2.12,2.12,1
8,1.55,2014-07-14,2.573,2.573,2.573,1
8,1.55,2014-07-15,2.982,2.982,2.982,1
8,1.55,2014-07-16,3.796,3.796,3.796,1
8,1.55,2014-07-17,4.958,4.958,4.958,1
8,1.55,2014-07-18,5.555,5.555,5.555,1
8,1.55,2014-07-19,6.364,6.364,6.364,1
8,1.55,2014-07-20,7.098,7.098,7.098,1
8,1.55,2014-07-21,6.132,6.132,6.132,1
8,1.55,2014-07-22,5.267,5.267,5.267,1
8,1.55,2014-07-23,5.102,5.102,5.102,1
8,1.55,2014-07-24,5.431,5.431,5.431,1
8,1.55,2014-07-25,5.202,5.202,5.202,1
8,1.55,2014-07-26,5.256,5.256,5.256,1
8,1.55,2014-07-27,4.959,4.959,4.959,1
8,1.55,2014-07-28,4.93,4.93,4.93,1
8,1.55,2014-07-29,5.105,5.105,5.105,1
8,1.55,2014-07-30,4.998,4.998,4.998,1
8,1.55,2014-07-31,4.992,4.992,4.992,1
8,1.55,2014-08-01,5.558,5.558,5.558,1
8,1.55,2014-08-02,5.765,5.765,5.765,1
8,1.55,2014-08-03,5.583,5.583,5.583,1
8,1.55,2014-08-04,5.336,5.336,5.336,1
8,1.55,2014-08-05,5.42,5.42,5.42,1
8,1.55,2014-08-06,5.345,5.345,5.345,1
8,1.55,2014-08-07,5.396,5.396,5.396,1
8,1.55,2014-08-08,5.644,5.644,5.644,1
8,1.55,2014-08-09,6.203,6.203,6.203,1
8,1.55,2014-08-10,6.348,6.348,6.348,1
8,1.55,2014-08-13,6.434,6.434,6.434,1
8,1.55,2014-08-14,5.949,5.949,5.949,1
8,1.55,2014-08-15,5.286,5.286,5.286,1
8,1.55,2014-08-16,4.637,4.637,4.637,1
8,1.55,2014-08-17,3.991,3.991,3.991,1
8,1.55,2014-08-18,3.579,3.579,3.579,1
8,1.55,2014-08-19,3.543,3.543,3.543,1
8,1.55,2014-08-20,3.561,3.561,3.561,1
8,1.55,2014-08-21,3.483,3.483,3.483,1
8,1.55,2014-08-22,3.318,3.318,3.318,1
8,1.55,2014-08-23,3.32,3.32,3.32,1
8,1.55,2014-08-24,3.229,3.229,3.229,1
8,1.55,2014-08-25,2.978,2.978,2.978,1
8,1.55,2014-08-26,2.845,2.845,2.845,1
8,1.55,2014-08-27,3.101,3.101,3.101,1
8,1.55,2014-08-28,3.439,3.439,3.439,1
8,1.55,2014-08-29,4.307,4.307,4.307,1
8,1.55,2014-08-30,5.277,5.277,5.277,1
8,1.55,2014-08-31,5.391,5.391,5.391,1
8,1.55,2014-09-02,3.312,3.312,3.312,1
8,1.55,2014-09-03,2.68,2.68,2.68,1
8,1.55,2014-09-04,2.756,2.756,2.756,1
8,1.55,2014-09-05,3.373,3.373,3.373,1
8,1.55,2014-09-06,3.744,3.744,3.744,1
8,1.55,2014-09-07,3.958,3.958,3.958,1
8,1.55,2014-09-08,4.359,4.359,4.359,1
8,1.55,2014-09-09,4.727,4.727,4.727,1
8,1.55,2014-09-10,4.65,4.65,4.65,1
8,1.55,2014-09-11,4.205,4.205,4.205,1
8,1.55,2014-09-12,3.567,3.567,3.567,1
8,1.55,2014-09-13,2.972,2.972,2.972,1
8,1.55,2014-09-14,2.657,2.657,2.657,1
8,1.55,2014-09-15,2.918,2.918,2.918,1
8,1.55,2014-09-16,3.265,3.265,3.265,1
8,1.55,2014-09-17,3.514,3.514,3.514,1
8,1.55,2014-09-18,3.597,3.597,3.597,1
8,1.55,2014-09-19,3.632,3.632,3.632,1
8,1.55,2014-09-20,3.716,3.716,3.716,1
8,1.55,2014-09-21,3.762,3.762,3.762,1
8,1.55,2014-09-22,3.564,3.564,3.564,1
8,1.55,2014-09-23,2.978,2.978,2.978,1
8,1.55,2014-11-04,-0.641,-0.641,-0.641,1
8,1.55,2014-11-05,-0.701,-0.701,-0.701,1
8,1.55,2014-11-06,-0.616,-0.616,-0.616,1
8,1.55,2014-11-07,-0.603,-0.603,-0.603,1
8,1.55,2014-11-08,-0.587,-0.587,-0.587,1
8,1.55,2014-11-09,-0.581,-0.581,-0.581,1
8,1.55,2014-11-10,-0.59,-0.59,-0.59,1
8,1.55,2014-11-11,-0.597,-0.597,-0.597,1
8,1.55,2014-11-12,-0.588,-0.588,-0.588,1
8,1.55,2015-03-08,-2.786,-2.786,-2.786,1
8,1.55,2015-03-09,-2.778,-2.778,-2.778,1
8,1.55,2015-03-10,-2.762,-2.762,-2.762,1
8,1.55,2015-03-11,-2.734,-2.734,-2.734,1
8,1.55,2015-03-12,-2.724,-2.724,-2.724,1
8,1.55,2015-03-13,-2.732,-2.732,-2.732,1
8,1.55,2015-03-14,-2.741,-2.741,-2.741,1
8,1.55,2015-03-15,-2.762,-2.762,-2.762,1
8,1.55,2015-03-16,-2.785,-2.785,-2.785,1
8,1.55,2015-03-17,-2.814,-2.814,-2.814,1
8,1.55,2015-03-18,-2.852,-2.852,-2.852,1
8,1.55,2015-03-19,-2.867,-2.867,-2.867,1
8,1.55,2015-03-20,-2.86,-2.86,-2.86,1
8,1.55,2015-03-21,-2.862,-2.862,-2.862,1
8,1.55,2015-03-22,-2.835,-2.835,-2.835,1
8,1.55,2015-03-23,-2.836,-2.836,-2.836,1
8,1.55,2015-03-24,-2.839,-2.839,-2.839,1
8,1.55,2015-03-25,-2.846,-2.846,-2.846,1
8,1.55,2015-03-26,-2.848,-2.848,-2.848,1
8,1.55,2015-03-27,-2.844,-2.844,-2.844,1
8,1.55,2015-03-28,-2.843,-2.843,-2.843,1
8,1.55,2015-03-29,-2.846,-2.846,-2.846,1
8,1.55,2015-03-30,-2.813,-2.813,-2.813,1
8,1.55,2015-03-31,-2.78,-2.78,-2.78,1
8,1.55,2015-04-01,-2.727,-2.727,-2.727,1
8,1.55,2015-04-02,-2.712,-2.712,-2.712,1
8,1.55,2015-04-03,-2.699,-2.699,-2.699,1
8,1.55,2015-04-04,-2.689,-2.689,-2.689,1
8,1.55,2015-04-05,-2.687,-2.687,-2.687,1
8,1.55,2015-04-06,-2.698,-2.698,-2.698,1
8,1.55,2015-04-07,-2.717,-2.717,-2.717,1
8,1.55,2015-04-08,-2.729,-2.729,-2.729,1
8,1.55,2015-04-09,-2.732,-2.732,-2.732,1
8,1.55,2015-04-10,-2.705,-2.705,-2.705,1
8,1.55,2015-04-11,-2.67,-2.67,-2.67,1
8,1.55,2015-04-12,-2.634,-2.634,-2.634,1
8,1.55,2015-04-13,-2.612,-2.612,-2.612,1
8,1.55,2015-04-14,-2.571,-2.571,-2.571,1
8,1.55,2015-04-15,-2.534,-2.534,-2.534,1
8,1.55,2015-04-16,-2.432,-2.432,-2.432,1
8,1.55,2015-04-17,-2.43,-2.43,-2.43,1
8,1.55,2015-04-18,-2.41,-2.41,-2.41,1
8,1.55,2015-04-19,-2.387,-2.387,-2.387,1
8,1.55,2015-04-20,-2.371,-2.371,-2.371,1
8,1.55,2015-04-21,-2.349,-2.349,-2.349,1
8,1.55,2015-04-22,-2.266,-2.266,-2.266,1
8,1.55,2015-04-23,-2.047,-2.047,-2.047,1
8,1.55,2015-04-24,-1.946,-1.946,-1.946,1
8,1.55,2015-04-25,-1.777,-1.777,-1.777,1
8,1.55,2015-04-26,-1.725,-1.725,-1.725,1
8,1.55,2015-04-27,-1.628,-1.628,-1.628,1
8,1.55,2015-04-28,-1.566,-1.566,-1.566,1
8,1.55,2015-04-29,-1.508,-1.508,-1.508,1
8,1.55,2015-04-30,-1.47,-1.47,-1.47,1
8,1.55,2015-05-01,-1.445,-1.445,-1.445,1
8,1.55,2015-05-02,-1.419,-1.419,-1.419,1
8,1.55,2015-05-03,-1.413,-1.413,-1.413,1
8,1.55,2015-05-04,-0.915,-0.915,-0.915,1
8,1.55,2015-05-05,-0.175,-0.175,-0.175,1
8,1.55,2015-05-06,-0.005,-0.005,-0.005,1
8,1.55,2015-05-07,-0.002,-0.002,-0.002,1
8,1.55,2015-05-08,0.011,0.011,0.011,1
8,1.55,2015-05-09,0.01,0.01,0.01,1
8,1.55,2015-05-10,0.01,0.01,0.01,1
8,1.55,2015-05-11,0.011,0.011,0.011,1
8,1.55,2015-05-12,0.013,0.013,0.013,1
8,1.55,2015-05-13,0.014,0.014,0.014,1
8,1.55,2015-05-14,0.013,0.013,0.013,1
8,1.55,2015-05-15,0.013,0.013,0.013,1
8,1.55,2015-05-16,0.014,0.014,0.014,1
8,1.55,2015-05-17,0.015,0.015,0.015,1
8,1.55,2015-05-18,0.014,0.014,0.014,1
8,1.55,2015-05-19,0.015,0.015,0.015,1
8,1.55,2015-05-20,0.014,0.014,0.014,1
8,1.55,2015-05-21,0.013,0.013,0.013,1
8,1.55,2015-05-22,0.012,0.012,0.012,1
8,1.55,2015-05-23,0.013,0.013,0.013,1
8,1.55,2015-05-24,0.012,0.012,0.012,1
8,1.55,2015-05-25,0.015,0.015,0.015,1
8,1.55,2015-05-26,0.013,0.013,0.013,1
8,1.55,2015-05-27,0.012,0.012,0.012,1
8,1.55,2015-05-28,0.013,0.013,0.013,1
8,1.55,2015-05-29,0.015,0.015,0.015,1
8,1.55,2015-05-30,0.016,0.016,0.016,1
8,1.55,2015-05-31,0.014,0.014,0.014,1
8,1.55,2015-06-01,0.015,0.015,0.015,1
8,1.55,2015-06-02,0.016,0.016,0.016,1
8,1.55,2015-06-03,0.019,0.019,0.019,1
8,1.55,2015-06-04,0.023,0.023,0.023,1
8,1.55,2015-06-05,0.025,0.025,0.025,1
8,1.55,2015-06-06,0.008,0.008,0.008,1
8,1.55,2015-06-07,-0.001,-0.001,-0.001,1
8,1.55,2015-06-08,-0.003,-0.003,-0.003,1
8,1.55,2015-06-09,-0.003,-0.003,-0.003,1
8,1.55,2015-06-10,-0.002,-0.002,-0.002,1
8,1.55,2015-06-11,0.012,0.012,0.012,1
8,1.55,2015-06-12,0.158,0.158,0.158,1
8,1.55,2015-06-13,0.292,0.292,0.292,1
8,1.55,2015-06-14,0.422,0.422,0.422,1
8,1.55,2015-06-15,0.509,0.509,0.509,1
8,1.55,2015-06-16,0.729,0.729,0.729,1
8,1.55,2015-06-17,0.631,0.631,0.631,1
8,1.55,2015-06-18,0.733,0.733,0.733,1
8,1.55,2015-06-19,0.915,0.915,0.915,1
8,1.55,2015-06-20,1.061,1.061,1.061,1
8,1.55,2015-06-21,0.68,0.68,0.68,1
8,1.55,2015-06-22,0.558,0.558,0.558,1
8,1.55,2015-06-23,1.012,1.012,1.012,1
8,1.55,2015-06-24,1.131,1.131,1.131,1
8,1.55,2015-06-25,1.506,1.506,1.506,1
8,1.55,2015-06-26,2.123,2.123,2.123,1
8,1.55,2015-06-27,2.989,2.989,2.989,1
8,1.55,2015-06-28,3.328,3.328,3.328,1
8,1.55,2015-06-29,3.82,3.82,3.82,1
8,1.55,2015-06-30,4.61,4.61,4.61,1
8,1.55,2015-07-01,5.975,5.975,5.975,1
8,1.55,2015-07-02,7.753,7.753,7.753,1
8,1.55,2015-07-03,8.381,8.381,8.381,1
8,1.55,2015-07-04,8.427,8.427,8.427,1
8,1.55,2015-07-05,8.373,8.373,8.373,1
8,1.55,2015-07-06,8.373,8.373,8.373,1
8,1.55,2015-07-07,9.242,9.242,9.242,1
8,1.55,2015-07-08,9.694,9.694,9.694,1
8,1.55,2015-07-09,8.482,8.482,8.482,1
8,1.55,2015-07-10,7.011,7.011,7.011,1
8,1.55,2015-07-11,6.872,6.872,6.872,1
8,1.55,2015-07-12,7.339,7.339,7.339,1
8,1.55,2015-07-13,7.753,7.753,7.753,1
8,1.55,2015-07-14,7.771,7.771,7.771,1
8,1.55,2015-07-15,8.379,8.379,8.379,1
8,1.55,2015-07-16,9.559,9.559,9.559,1
8,1.55,2015-07-17,9.971,9.971,9.971,1
8,1.55,2015-07-18,9.453,9.453,9.453,1
8,1.55,2015-07-19,9.484,9.484,9.484,1
8,1.55,2015-07-20,9.674,9.674,9.674,1
8,1.55,2015-07-21,9.96,9.96,9.96,1
8,1.55,2015-07-22,10.554,10.554,10.554,1
8,1.55,2015-07-23,10.493,10.493,10.493,1
8,1.55,2015-07-24,10.116,10.116,10.116,1
8,1.55,2015-07-25,9.764,9.764,9.764,1
8,1.55,2015-07-26,8.884,8.884,8.884,1
8,1.55,2015-07-27,7.915,7.915,7.915,1
8,1.55,2015-07-28,7.639,7.639,7.639,1
8,1.55,2015-07-29,7.755,7.755,7.755,1
8,1.55,2015-07-30,7.531,7.531,7.531,1
8,1.55,2015-07-31,7.033,7.033,7.033,1
8,1.55,2015-08-01,6.629,6.629,6.629,1
8,1.55,2015-08-02,6.391,6.391,6.391,1
8,1.55,2015-08-03,6.682,6.682,6.682,1
8,1.55,2015-08-04,7.664,7.664,7.664,1
8,1.55,2015-08-05,8.094,8.094,8.094,1
8,1.55,2015-08-06,8.925,8.925,8.925,1
8,1.55,2015-08-07,9.748,9.748,9.748,1
8,1.55,2015-08-08,9.876,9.876,9.876,1
8,1.55,2015-08-09,9.652,9.652,9.652,1
8,1.55,2015-08-10,9.345,9.345,9.345,1
8,1.55,2015-08-11,9.219,9.219,9.219,1
8,1.55,2015-08-12,9.344,9.344,9.344,1
8,1.55,2015-08-13,9.444,9.444,9.444,1
8,1.55,2015-08-14,9.029,9.029,9.029,1
8,1.55,2015-08-15,8.296,8.296,8.296,1
8,1.55,2015-08-16,7.543,7.543,7.543,1
8,1.55,2015-08-17,6.936,6.936,6.936,1
8,1.55,2015-08-18,6.461,6.461,6.461,1
8,1.55,2015-08-19,6.052,6.052,6.052,1
8,1.55,2015-08-20,5.578,5.578,5.578,1
8,1.55,2015-08-21,5.224,5.224,5.224,1
8,1.55,2015-08-22,4.936,4.936,4.936,1
8,1.55,2015-08-23,5.008,5.008,5.008,1
8,1.55,2015-08-24,5.098,5.098,5.098,1
8,1.55,2015-08-25,5.221,5.221,5.221,1
8,1.55,2015-08-26,5.294,5.294,5.294,1
8,1.55,2015-08-27,5.973,5.973,5.973,1
8,1.55,2015-08-28,6.812,6.812,6.812,1
8,1.55,2015-08-29,8.183,8.183,8.183,1
8,1.55,2015-08-30,8.996,8.996,8.996,1
8,1.55,2015-08-31,8.827,8.827,8.827,1
8,1.55,2015-09-01,8.289,8.289,8.289,1
8,1.55,2015-09-02,7.636,7.636,7.636,1
8,1.55,2015-09-03,6.893,6.893,6.893,1
8,1.55,2015-09-04,6.525,6.525,6.525,1
8,1.55,2015-09-05,5.475,5.475,5.475,1
8,1.55,2015-09-06,4.628,4.628,4.628,1
8,1.55,2015-09-07,3.811,3.811,3.811,1
8,1.55,2015-09-08,3.261,3.261,3.261,1
8,1.55,2015-09-09,2.949,2.949,2.949,1
8,1.55,2015-09-10,2.729,2.729,2.729,1
8,1.55,2015-09-11,2.396,2.396,2.396,1
8,1.55,2015-09-12,2.114,2.114,2.114,1
8,1.55,2015-09-13,2.254,2.254,2.254,1
8,1.55,2015-09-14,2.774,2.774,2.774,1
8,1.55,2015-09-15,2.817,2.817,2.817,1
8,1.55,2015-09-16,2.778,2.778,2.778,1
8,1.55,2015-09-17,3.065,3.065,3.065,1
8,1.55,2015-09-18,3.263,3.263,3.263,1
8,1.55,2015-09-19,2.998,2.998,2.998,1
8,1.55,2015-09-20,2.626,2.626,2.626,1
8,1.55,2015-09-21,2.187,2.187,2.187,1
8,1.55,2015-09-22,2.073,2.073,2.073,1
8,1.55,2015-09-23,1.97,1.97,1.97,1
8,1.55,2015-09-24,1.698,1.698,1.698,1
8,1.55,2015-09-25,1.517,1.517,1.517,1
8,1.55,2015-09-26,1.321,1.321,1.321,1
8,1.55,2015-09-27,1.12,1.12,1.12,1
8,1.55,2015-09-28,0.984,0.984,0.984,1
8,1.55,2015-09-29,0.834,0.834,0.834,1
8,1.55,2015-09-30,0.698,0.698,0.698,1
8,2.55,1987-07-03,1.08667,0.59,1.66,3
8,2.55,1987-07-04,0.13,0.03,0.36,6
8,2.55,1987-07-05,-0.01,-0.02,0,3
8,2.55,1987-07-06,0.04,0.04,0.04,1
8,2.55,1987-07-07,0.07,0.07,0.07,1
8,2.55,1987-07-11,0.13,0.13,0.13,1
8,2.55,1987-07-13,0.2,0.2,0.2,1
8,2.55,1987-07-17,0.51,0.51,0.51,1
8,2.55,1987-07-24,0.65,0.65,0.65,1
8,2.55,1987-07-31,0.56,0.56,0.56,1
8,2.55,1987-08-08,0.47,0.47,0.47,1
8,2.55,1987-09-02,0.89,0.89,0.89,1
8,2.55,1987-09-15,1.03,1.03,1.03,1
8,2.55,1987-09-24,1.33,1.33,1.33,1
8,2.55,1987-10-13,0.1,0.1,0.1,1
8,2.55,1987-10-23,-0.02,-0.02,-0.02,1
8,2.55,1987-11-03,-0.04,-0.04,-0.04,1
8,2.55,1987-11-10,-0.04,-0.04,-0.04,1
8,2.55,1987-11-24,-0.09,-0.09,-0.09,1
8,2.55,1987-12-15,-1.95,-1.95,-1.95,1
8,2.55,1987-12-30,-2.77,-2.77,-2.77,1
8,2.55,1988-01-19,-3.48,-3.48,-3.48,1
8,2.55,1988-02-01,-3.58,-3.58,-3.58,1
8,2.55,1988-02-24,-3.68,-3.68,-3.68,1
8,2.55,1988-03-15,-3.95,-3.95,-3.95,1
8,2.55,1988-04-07,-4.08,-4.08,-4.08,1
8,2.55,1988-04-26,-4,-4,-4,1
8,2.55,1988-05-02,-3.82,-3.82,-3.82,1
8,2.55,1988-05-25,-0.04,-0.04,-0.04,1
8,2.55,1988-06-15,-0.04,-0.04,-0.04,1
8,2.55,1988-07-05,-0.03,-0.03,-0.03,1
8,2.55,1988-07-30,0.5,0.5,0.5,1
8,2.55,1988-08-15,0.54,0.54,0.54,1
8,2.55,1988-09-03,0.64,0.64,0.64,1
8,2.55,1988-09-27,0.26,0.26,0.26,1
8,2.55,1988-10-25,0.04,0.04,0.04,1
8,2.55,1988-11-11,-0.04,-0.04,-0.04,1
8,2.55,1988-11-28,-2.42,-2.42,-2.42,1
8,2.55,1988-12-19,-3.56,-3.56,-3.56,1
8,2.55,1989-01-15,-4.58,-4.58,-4.58,1
8,2.55,1989-01-25,-4.96,-4.96,-4.96,1
8,2.55,1989-02-14,-5.86,-5.86,-5.86,1
8,2.55,1989-02-16,-5.91,-5.91,-5.91,1
8,2.55,1989-03-02,-5.88,-5.88,-5.88,1
8,2.55,1989-03-04,-5.81,-5.81,-5.81,1
8,2.55,1989-03-14,-5.61,-5.61,-5.61,1
8,2.55,1989-03-31,-5.34,-5.34,-5.34,1
8,2.55,1989-04-20,-4.72,-4.72,-4.72,1
8,2.55,1989-05-01,-4.56,-4.56,-4.56,1
8,2.55,1989-05-17,-3.84,-3.84,-3.84,1
8,2.55,1989-06-02,-0.05,-0.05,-0.05,1
8,2.55,1989-06-19,-0.05,-0.05,-0.05,1
8,2.55,1989-07-02,-0.05,-0.05,-0.05,1
8,2.55,1989-07-15,-0.01,-0.01,-0.01,1
8,2.55,1989-07-30,0.16,0.16,0.16,1
8,2.55,1989-08-11,0.21,0.21,0.21,1
8,2.55,1989-09-04,0.35,0.35,0.35,1
8,2.55,1989-09-16,0.23,0.23,0.23,1
8,2.55,1989-10-01,0.41,0.41,0.41,1
8,2.55,1989-10-14,-0.04,-0.04,-0.04,1
8,2.55,1989-11-04,-0.07,-0.07,-0.07,1
8,2.55,1989-11-15,-0.6,-0.6,-0.6,1
8,2.55,1989-11-29,-1.09,-1.09,-1.09,1
8,2.55,1989-12-18,-2.91,-2.91,-2.91,1
8,2.55,1990-01-07,-3.22,-3.22,-3.22,1
8,2.55,1990-01-12,-3.17,-3.17,-3.17,1
8,2.55,1990-01-31,-3.57,-3.57,-3.57,1
8,2.55,1990-02-20,-3.82,-3.82,-3.82,1
8,2.55,1990-03-14,-4.13,-4.13,-4.13,1
8,2.55,1990-04-17,-4.08,-4.08,-4.08,1
8,2.55,1990-04-29,-3.97,-3.97,-3.97,1
8,2.55,1990-05-14,-1.45,-1.45,-1.45,1
8,2.55,1990-06-21,-0.04,-0.04,-0.04,1
8,2.55,1990-07-11,0.35,0.35,0.35,1
8,2.55,1990-07-14,0.56,0.56,0.56,1
8,2.55,1990-07-22,0.14,0.14,0.14,1
8,2.55,1990-08-21,0.67,0.67,0.67,1
8,2.55,1990-09-01,0.84,0.84,0.84,1
8,2.55,1990-09-17,NA,NA,NA,0
8,2.55,1990-09-29,0.23,0.23,0.23,1
8,2.55,1990-10-09,0.29,0.29,0.29,1
8,2.55,1990-10-14,0.12,0.12,0.12,1
8,2.55,1990-10-31,-0.04,-0.04,-0.04,1
8,2.55,1990-12-14,-0.88,-0.88,-0.88,1
8,2.55,1991-01-07,-1.64,-1.64,-1.64,1
8,2.55,1991-01-17,-1.84,-1.84,-1.84,1
8,2.55,1991-02-01,-2.11,-2.11,-2.11,1
8,2.55,1991-02-12,-2.56,-2.56,-2.56,1
8,2.55,1991-03-19,-2.97,-2.97,-2.97,1
8,2.55,1991-04-02,-2.96,-2.96,-2.96,1
8,2.55,1991-04-12,-3.02,-3.02,-3.02,1
8,2.55,1991-04-25,-3,-3,-3,1
8,2.55,1991-05-15,-3.05,-3.05,-3.05,1
8,2.55,1991-05-30,-0.04,-0.04,-0.04,1
8,2.55,1991-06-18,-0.04,-0.04,-0.04,1
8,2.55,1991-07-01,-0.05,-0.05,-0.05,1
8,2.55,1991-07-12,-0.01,-0.01,-0.01,1
8,2.55,1991-07-28,0.27,0.27,0.27,1
8,2.55,1991-08-17,1.07,1.07,1.07,1
8,2.55,1991-08-18,1.1,1.1,1.1,1
8,2.55,1991-08-23,1.15,1.15,1.15,1
8,2.55,1991-08-29,1.29,1.29,1.29,1
8,2.55,1991-09-16,1.07,1.07,1.07,1
8,2.55,1991-09-23,1.03,1.03,1.03,1
8,2.55,1991-10-07,0.24,0.24,0.24,1
8,2.55,1991-12-09,-1.7,-1.7,-1.7,1
8,2.55,1991-12-18,-1.9,-1.9,-1.9,1
8,2.55,1992-01-16,-2.87,-2.87,-2.87,1
8,2.55,1992-01-28,-3.06,-3.06,-3.06,1
8,2.55,1992-01-30,-3.07,-3.07,-3.07,1
8,2.55,1992-02-13,-3.33,-3.33,-3.33,1
8,2.55,1992-02-24,-3.49,-3.49,-3.49,1
8,2.55,1992-05-03,-3.52,-3.52,-3.52,1
8,2.55,1992-06-11,-0.68,-0.68,-0.68,1
8,2.55,1992-07-01,-0.04,-0.04,-0.04,1
8,2.55,1992-07-20,0.01,0.01,0.01,1
8,2.55,1992-08-02,0.7,0.7,0.7,1
8,2.55,1992-08-15,1.14,1.14,1.14,1
8,2.55,1992-08-28,1.65,1.65,1.65,1
8,2.55,1992-09-11,0.53,0.53,0.53,1
8,2.55,1992-10-01,0.41,0.41,0.41,1
8,2.55,1992-10-17,0.05,0.05,0.05,1
8,2.55,1992-11-03,-0.05,-0.05,-0.05,1
8,2.55,1992-12-01,-0.07,-0.07,-0.07,1
8,2.55,1992-12-14,-0.09,-0.09,-0.09,1
8,2.55,1993-01-01,-0.43,-0.43,-0.43,1
8,2.55,1993-01-13,-0.97,-0.97,-0.97,1
8,2.55,1993-02-02,-1.36,-1.36,-1.36,1
8,2.55,1993-02-09,-1.53,-1.53,-1.53,1
8,2.55,1993-02-11,-1.58,-1.58,-1.58,1
8,2.55,1993-02-27,-2.17,-2.17,-2.17,1
8,2.55,1993-03-14,-2.61,-2.61,-2.61,1
8,2.55,1993-04-01,-2.82,-2.82,-2.82,1
8,2.55,1993-04-09,-2.85,-2.85,-2.85,1
8,2.55,1993-04-16,-2.87,-2.87,-2.87,1
8,2.55,1993-05-03,-2.78,-2.78,-2.78,1
8,2.55,1993-05-13,-1.98,-1.98,-1.98,1
8,2.55,1993-06-03,-0.04,-0.04,-0.04,1
8,2.55,1993-06-14,-0.04,-0.04,-0.04,1
8,2.55,1993-06-16,-0.04,-0.04,-0.04,1
8,2.55,1993-06-29,0.01,0.01,0.01,1
8,2.55,1993-07-13,0.47,0.47,0.47,1
8,2.55,1993-07-27,0.62,0.62,0.62,1
8,2.55,1993-08-10,1.46,1.46,1.46,1
8,2.55,1993-08-23,1.83,1.83,1.83,1
8,2.55,1993-09-06,0.63,0.63,0.63,1
8,2.55,1993-09-20,0.32,0.32,0.32,1
8,2.55,1993-10-07,0.16,0.16,0.16,1
8,2.55,1993-10-28,-0.04,-0.04,-0.04,1
8,2.55,1993-11-17,-0.04,-0.04,-0.04,1
8,2.55,1993-12-07,-0.064,-0.078,-0.05,2
8,2.55,1993-12-08,-0.074,-0.074,-0.074,1
8,2.55,1993-12-09,-0.074,-0.074,-0.074,1
8,2.55,1993-12-10,-0.074,-0.074,-0.074,1
8,2.55,1993-12-11,-0.073,-0.073,-0.073,1
8,2.55,1993-12-12,-0.078,-0.078,-0.078,1
8,2.55,1993-12-13,0.031,0.031,0.031,1
8,2.55,1993-12-14,-0.028,-0.028,-0.028,1
8,2.55,1993-12-15,-0.019,-0.019,-0.019,1
8,2.55,1993-12-16,-0.041,-0.041,-0.041,1
8,2.55,1993-12-17,-0.042,-0.042,-0.042,1
8,2.55,1993-12-18,-0.055,-0.055,-0.055,1
8,2.55,1993-12-19,-0.083,-0.083,-0.083,1
8,2.55,1993-12-20,-0.083,-0.083,-0.083,1
8,2.55,1993-12-21,-0.083,-0.083,-0.083,1
8,2.55,1993-12-22,-0.083,-0.083,-0.083,1
8,2.55,1993-12-23,-0.06,-0.06,-0.06,1
8,2.55,1993-12-24,-0.069,-0.069,-0.069,1
8,2.55,1993-12-25,-0.083,-0.083,-0.083,1
8,2.55,1993-12-26,-0.083,-0.083,-0.083,1
8,2.55,1993-12-27,-0.087,-0.087,-0.087,1
8,2.55,1993-12-28,-0.078,-0.078,-0.078,1
8,2.55,1993-12-29,-0.083,-0.083,-0.083,1
8,2.55,1993-12-30,-0.083,-0.083,-0.083,1
8,2.55,1993-12-31,-0.069,-0.069,-0.069,1
8,2.55,1994-01-01,-0.083,-0.083,-0.083,1
8,2.55,1994-01-02,-0.087,-0.087,-0.087,1
8,2.55,1994-01-03,-0.078,-0.078,-0.078,1
8,2.55,1994-01-04,-0.06,-0.06,-0.06,1
8,2.55,1994-01-05,-0.069,-0.069,-0.069,1
8,2.55,1994-01-06,-0.028,-0.028,-0.028,1
8,2.55,1994-01-07,0.022,0.022,0.022,1
8,2.55,1994-01-08,-0.001,-0.001,-0.001,1
8,2.55,1994-01-09,0.018,0.018,0.018,1
8,2.55,1994-01-10,0.026,0.026,0.026,1
8,2.55,1994-01-11,0.026,0.026,0.026,1
8,2.55,1994-01-12,0.031,0.031,0.031,1
8,2.55,1994-01-13,0.036,0.036,0.036,1
8,2.55,1994-01-14,0.022,0.022,0.022,1
8,2.55,1994-01-15,0.012,0.012,0.012,1
8,2.55,1994-01-16,-0.001,-0.001,-0.001,1
8,2.55,1994-01-17,-0.01,-0.01,-0.01,1
8,2.55,1994-01-18,-0.106,-0.106,-0.106,1
8,2.55,1994-01-19,-0.092,-0.092,-0.092,1
8,2.55,1994-01-20,-0.092,-0.092,-0.092,1
8,2.55,1994-01-21,-0.083,-0.083,-0.083,1
8,2.55,1994-01-22,-0.042,-0.042,-0.042,1
8,2.55,1994-01-23,-0.028,-0.028,-0.028,1
8,2.55,1994-01-24,-0.042,-0.042,-0.042,1
8,2.55,1994-01-25,-0.051,-0.051,-0.051,1
8,2.55,1994-01-26,-0.065,-0.065,-0.065,1
8,2.55,1994-01-27,-0.06,-0.06,-0.06,1
8,2.55,1994-01-28,-0.078,-0.078,-0.078,1
8,2.55,1994-01-29,-0.138,-0.138,-0.138,1
8,2.55,1994-01-30,-0.138,-0.138,-0.138,1
8,2.55,1994-01-31,-0.179,-0.179,-0.179,1
8,2.55,1994-02-01,-0.193,-0.193,-0.193,1
8,2.55,1994-02-02,-0.197,-0.197,-0.197,1
8,2.55,1994-02-03,-0.201,-0.201,-0.201,1
8,2.55,1994-02-04,-0.211,-0.211,-0.211,1
8,2.55,1994-02-05,-0.252,-0.252,-0.252,1
8,2.55,1994-02-06,-0.27,-0.27,-0.27,1
8,2.55,1994-02-07,-0.27,-0.27,-0.27,1
8,2.55,1994-02-08,-0.316,-0.316,-0.316,1
8,2.55,1994-02-09,-0.353,-0.353,-0.353,1
8,2.55,1994-02-10,-0.398,-0.398,-0.398,1
8,2.55,1994-02-11,-0.444,-0.444,-0.444,1
8,2.55,1994-02-12,-0.531,-0.531,-0.531,1
8,2.55,1994-02-13,-0.605,-0.605,-0.605,1
8,2.55,1994-02-14,-0.693,-0.693,-0.693,1
8,2.55,1994-02-15,-0.743,-0.743,-0.743,1
8,2.55,1994-02-16,-0.803,-0.803,-0.803,1
8,2.55,1994-02-17,-0.877,-0.877,-0.877,1
8,2.55,1994-02-18,-0.915,-0.915,-0.915,1
8,2.55,1994-02-19,-0.984,-0.984,-0.984,1
8,2.55,1994-02-20,-1.025,-1.025,-1.025,1
8,2.55,1994-02-21,-1.054,-1.054,-1.054,1
8,2.55,1994-02-22,-1.081,-1.081,-1.081,1
8,2.55,1994-02-23,-1.077,-1.077,-1.077,1
8,2.55,1994-02-24,-1.137,-1.137,-1.137,1
8,2.55,1994-02-25,-1.118,-1.118,-1.118,1
8,2.55,1994-02-26,-1.1,-1.1,-1.1,1
8,2.55,1994-02-27,-1.128,-1.128,-1.128,1
8,2.55,1994-02-28,-1.132,-1.132,-1.132,1
8,2.55,1994-03-01,-1.165,-1.165,-1.165,1
8,2.55,1994-03-02,-1.207,-1.207,-1.207,1
8,2.55,1994-03-03,-1.23,-1.23,-1.23,1
8,2.55,1994-03-04,-1.239,-1.239,-1.239,1
8,2.55,1994-03-05,-1.235,-1.235,-1.235,1
8,2.55,1994-03-06,-1.276,-1.276,-1.276,1
8,2.55,1994-03-07,-1.267,-1.267,-1.267,1
8,2.55,1994-03-08,-1.272,-1.272,-1.272,1
8,2.55,1994-03-09,-1.253,-1.253,-1.253,1
8,2.55,1994-03-10,-1.276,-1.276,-1.276,1
8,2.55,1994-03-11,-1.295,-1.295,-1.295,1
8,2.55,1994-03-12,-1.318,-1.318,-1.318,1
8,2.55,1994-03-13,-1.304,-1.304,-1.304,1
8,2.55,1994-03-14,-1.323,-1.323,-1.323,1
8,2.55,1994-03-15,-1.327,-1.327,-1.327,1
8,2.55,1994-03-16,-1.379,-1.379,-1.379,1
8,2.55,1994-03-17,-1.407,-1.407,-1.407,1
8,2.55,1994-03-18,-1.435,-1.435,-1.435,1
8,2.55,1994-03-19,-1.43,-1.43,-1.43,1
8,2.55,1994-03-20,-1.463,-1.463,-1.463,1
8,2.55,1994-03-21,-2.644,-2.644,-2.644,1
8,2.55,1994-03-22,-2.659,-2.659,-2.659,1
8,2.55,1994-03-23,-2.605,-2.605,-2.605,1
8,2.55,1994-03-24,-2.567,-2.567,-2.567,1
8,2.55,1994-03-25,-2.542,-2.542,-2.542,1
8,2.55,1994-03-26,-2.514,-2.514,-2.514,1
8,2.55,1994-03-27,-2.515,-2.515,-2.515,1
8,2.55,1994-03-28,-2.491,-2.491,-2.491,1
8,2.55,1994-03-29,-2.471,-2.471,-2.471,1
8,2.55,1994-03-30,-2.438,-2.438,-2.438,1
8,2.55,1994-03-31,-2.395,-2.395,-2.395,1
8,2.55,1994-04-01,-2.366,-2.366,-2.366,1
8,2.55,1994-04-02,-2.343,-2.343,-2.343,1
8,2.55,1994-04-03,-2.357,-2.357,-2.357,1
8,2.55,1994-04-04,-2.386,-2.386,-2.386,1
8,2.55,1994-04-05,-2.443,-2.443,-2.443,1
8,2.55,1994-04-06,-2.486,-2.486,-2.486,1
8,2.55,1994-04-07,-2.544,-2.544,-2.544,1
8,2.55,1994-04-08,-2.591,-2.591,-2.591,1
8,2.55,1994-04-09,-2.625,-2.625,-2.625,1
8,2.55,1994-04-10,-2.684,-2.684,-2.684,1
8,2.55,1994-04-11,-2.732,-2.732,-2.732,1
8,2.55,1994-04-12,-2.765,-2.765,-2.765,1
8,2.55,1994-04-13,-2.788,-2.788,-2.788,1
8,2.55,1994-04-14,-2.788,-2.788,-2.788,1
8,2.55,1994-04-15,-2.836,-2.836,-2.836,1
8,2.55,1994-04-16,-2.816,-2.816,-2.816,1
8,2.55,1994-04-17,-2.792,-2.792,-2.792,1
8,2.55,1994-04-18,-2.787,-2.787,-2.787,1
8,2.55,1994-04-19,-2.778,-2.778,-2.778,1
8,2.55,1994-04-20,-2.783,-2.783,-2.783,1
8,2.55,1994-04-21,-2.763,-2.763,-2.763,1
8,2.55,1994-04-22,-2.745,-2.745,-2.745,1
8,2.55,1994-04-23,-2.725,-2.725,-2.725,1
8,2.55,1994-04-24,-2.696,-2.696,-2.696,1
8,2.55,1994-04-25,-2.653,-2.653,-2.653,1
8,2.55,1994-04-26,-2.605,-2.605,-2.605,1
8,2.55,1994-04-27,-2.514,-2.514,-2.514,1
8,2.55,1994-04-28,-2.357,-2.357,-2.357,1
8,2.55,1994-04-29,-2.073,-2.073,-2.073,1
8,2.55,1994-04-30,-1.63,-1.63,-1.63,1
8,2.55,1994-05-01,-1.318,-1.318,-1.318,1
8,2.55,1994-05-02,-1.114,-1.114,-1.114,1
8,2.55,1994-05-03,-0.775,-0.775,-0.775,1
8,2.55,1994-05-04,-0.518,-0.518,-0.518,1
8,2.55,1994-05-05,-0.467,-0.467,-0.467,1
8,2.55,1994-05-06,-0.398,-0.398,-0.398,1
8,2.55,1994-05-07,-0.325,-0.325,-0.325,1
8,2.55,1994-05-08,-0.28,-0.28,-0.28,1
8,2.55,1994-05-09,-0.243,-0.243,-0.243,1
8,2.55,1994-05-10,-0.165,-0.165,-0.165,1
8,2.55,1994-05-11,-0.142,-0.142,-0.142,1
8,2.55,1994-05-12,-0.128,-0.128,-0.128,1
8,2.55,1994-05-13,-0.11,-0.11,-0.11,1
8,2.55,1994-05-14,-0.102,-0.102,-0.102,1
8,2.55,1994-05-15,-0.092,-0.092,-0.092,1
8,2.55,1994-05-16,-0.083,-0.083,-0.083,1
8,2.55,1994-05-17,-0.083,-0.083,-0.083,1
8,2.55,1994-05-18,-0.083,-0.083,-0.083,1
8,2.55,1994-05-19,-0.083,-0.083,-0.083,1
8,2.55,1994-05-20,-0.088,-0.088,-0.088,1
8,2.55,1994-05-21,-0.083,-0.083,-0.083,1
8,2.55,1994-05-22,-0.078,-0.078,-0.078,1
8,2.55,1994-05-23,-0.078,-0.078,-0.078,1
8,2.55,1994-05-24,-0.078,-0.078,-0.078,1
8,2.55,1994-05-25,-0.078,-0.078,-0.078,1
8,2.55,1994-05-26,-0.078,-0.078,-0.078,1
8,2.55,1994-05-27,-0.078,-0.078,-0.078,1
8,2.55,1994-05-28,-0.078,-0.078,-0.078,1
8,2.55,1994-05-29,-0.078,-0.078,-0.078,1
8,2.55,1994-05-30,-0.078,-0.078,-0.078,1
8,2.55,1994-05-31,-0.078,-0.078,-0.078,1
8,2.55,1994-06-01,-0.074,-0.074,-0.074,1
8,2.55,1994-06-02,-0.074,-0.074,-0.074,1
8,2.55,1994-06-03,-0.074,-0.074,-0.074,1
8,2.55,1994-06-04,-0.074,-0.074,-0.074,1
8,2.55,1994-06-05,-0.074,-0.074,-0.074,1
8,2.55,1994-06-06,-0.079,-0.079,-0.079,1
8,2.55,1994-06-07,-0.078,-0.078,-0.078,1
8,2.55,1994-06-08,-0.07,-0.07,-0.07,1
8,2.55,1994-06-09,-0.074,-0.074,-0.074,1
8,2.55,1994-06-10,-0.074,-0.074,-0.074,1
8,2.55,1994-06-11,-0.074,-0.074,-0.074,1
8,2.55,1994-06-12,-0.074,-0.074,-0.074,1
8,2.55,1994-06-13,-0.074,-0.074,-0.074,1
8,2.55,1994-06-14,-0.074,-0.074,-0.074,1
8,2.55,1994-06-15,-0.074,-0.074,-0.074,1
8,2.55,1994-06-16,-0.07,-0.07,-0.07,1
8,2.55,1994-06-17,-0.079,-0.079,-0.079,1
8,2.55,1994-06-18,-0.074,-0.074,-0.074,1
8,2.55,1994-06-19,-0.074,-0.074,-0.074,1
8,2.55,1994-06-20,NA,NA,NA,0
8,2.55,1994-06-21,NA,NA,NA,0
8,2.55,1994-06-22,NA,NA,NA,0
8,2.55,1994-06-23,NA,NA,NA,0
8,2.55,1994-06-24,NA,NA,NA,0
8,2.55,1994-06-25,NA,NA,NA,0
8,2.55,1994-06-26,NA,NA,NA,0
8,2.55,1994-06-27,NA,NA,NA,0
8,2.55,1994-06-28,NA,NA,NA,0
8,2.55,1994-06-29,NA,NA,NA,0
8,2.55,1994-06-30,NA,NA,NA,0
8,2.55,1994-07-01,NA,NA,NA,0
8,2.55,1994-07-02,NA,NA,NA,0
8,2.55,1994-07-03,NA,NA,NA,0
8,2.55,1994-07-04,NA,NA,NA,0
8,2.55,1994-07-05,NA,NA,NA,0
8,2.55,1994-07-06,NA,NA,NA,0
8,2.55,1994-07-07,NA,NA,NA,0
8,2.55,1994-07-08,NA,NA,NA,0
8,2.55,1994-07-09,NA,NA,NA,0
8,2.55,1994-07-10,NA,NA,NA,0
8,2.55,1994-07-11,NA,NA,NA,0
8,2.55,1994-07-12,NA,NA,NA,0
8,2.55,1994-07-13,NA,NA,NA,0
8,2.55,1994-07-14,NA,NA,NA,0
8,2.55,1994-07-15,NA,NA,NA,0
8,2.55,1994-07-16,NA,NA,NA,0
8,2.55,1994-07-17,NA,NA,NA,0
8,2.55,1994-07-18,NA,NA,NA,0
8,2.55,1994-07-19,NA,NA,NA,0
8,2.55,1994-07-20,NA,NA,NA,0
8,2.55,1994-07-21,NA,NA,NA,0
8,2.55,1994-07-22,NA,NA,NA,0
8,2.55,1994-07-23,NA,NA,NA,0
8,2.55,1994-07-24,NA,NA,NA,0
8,2.55,1994-07-25,NA,NA,NA,0
8,2.55,1994-07-26,NA,NA,NA,0
8,2.55,1994-07-27,NA,NA,NA,0
8,2.55,1994-07-28,NA,NA,NA,0
8,2.55,1994-07-29,NA,NA,NA,0
8,2.55,1994-07-30,NA,NA,NA,0
8,2.55,1994-07-31,NA,NA,NA,0
8,2.55,1994-08-01,NA,NA,NA,0
8,2.55,1994-08-02,NA,NA,NA,0
8,2.55,1994-08-03,NA,NA,NA,0
8,2.55,1994-08-04,NA,NA,NA,0
8,2.55,1994-08-05,NA,NA,NA,0
8,2.55,1994-08-06,NA,NA,NA,0
8,2.55,1994-08-07,NA,NA,NA,0
8,2.55,1994-08-08,NA,NA,NA,0
8,2.55,1994-08-09,NA,NA,NA,0
8,2.55,1994-08-10,NA,NA,NA,0
8,2.55,1994-08-11,NA,NA,NA,0
8,2.55,1994-08-12,NA,NA,NA,0
8,2.55,1994-08-13,NA,NA,NA,0
8,2.55,1994-08-14,NA,NA,NA,0
8,2.55,1994-08-15,NA,NA,NA,0
8,2.55,1994-08-16,NA,NA,NA,0
8,2.55,1994-08-17,NA,NA,NA,0
8,2.55,1994-08-18,NA,NA,NA,0
8,2.55,1994-08-19,NA,NA,NA,0
8,2.55,1994-08-20,NA,NA,NA,0
8,2.55,1994-08-21,NA,NA,NA,0
8,2.55,1994-08-22,NA,NA,NA,0
8,2.55,1994-08-23,NA,NA,NA,0
8,2.55,1994-08-24,NA,NA,NA,0
8,2.55,1994-08-25,NA,NA,NA,0
8,2.55,1994-08-26,NA,NA,NA,0
8,2.55,1994-08-27,NA,NA,NA,0
8,2.55,1994-08-28,NA,NA,NA,0
8,2.55,1994-08-29,NA,NA,NA,0
8,2.55,1994-08-30,NA,NA,NA,0
8,2.55,1994-08-31,NA,NA,NA,0
8,2.55,1994-09-01,NA,NA,NA,0
8,2.55,1994-09-02,NA,NA,NA,0
8,2.55,1994-09-03,NA,NA,NA,0
8,2.55,1994-09-04,NA,NA,NA,0
8,2.55,1994-09-05,NA,NA,NA,0
8,2.55,1994-09-06,NA,NA,NA,0
8,2.55,1994-09-07,NA,NA,NA,0
8,2.55,1994-09-08,NA,NA,NA,0
8,2.55,1994-09-09,NA,NA,NA,0
8,2.55,1994-09-10,NA,NA,NA,0
8,2.55,1994-09-11,NA,NA,NA,0
8,2.55,1994-09-12,NA,NA,NA,0
8,2.55,1994-09-13,NA,NA,NA,0
8,2.55,1994-09-14,NA,NA,NA,0
8,2.55,1994-09-15,NA,NA,NA,0
8,2.55,1994-09-16,NA,NA,NA,0
8,2.55,1994-09-17,NA,NA,NA,0
8,2.55,1994-09-18,NA,NA,NA,0
8,2.55,1994-09-19,NA,NA,NA,0
8,2.55,1994-09-20,NA,NA,NA,0
8,2.55,1994-09-21,NA,NA,NA,0
8,2.55,1994-09-22,NA,NA,NA,0
8,2.55,1994-09-23,NA,NA,NA,0
8,2.55,1994-09-24,NA,NA,NA,0
8,2.55,1994-09-25,NA,NA,NA,0
8,2.55,1994-09-26,NA,NA,NA,0
8,2.55,1994-09-27,NA,NA,NA,0
8,2.55,1994-09-28,NA,NA,NA,0
8,2.55,1994-09-29,NA,NA,NA,0
8,2.55,1994-09-30,NA,NA,NA,0
8,2.55,1994-10-01,NA,NA,NA,0
8,2.55,1994-10-02,NA,NA,NA,0
8,2.55,1994-10-03,NA,NA,NA,0
8,2.55,1994-10-04,NA,NA,NA,0
8,2.55,1994-10-05,NA,NA,NA,0
8,2.55,1994-10-06,0.465,0.465,0.465,1
8,2.55,1994-10-07,0.369,0.369,0.369,1
8,2.55,1994-10-08,0.257,0.257,0.257,1
8,2.55,1994-10-09,0.162,0.162,0.162,1
8,2.55,1994-10-10,0.082,0.082,0.082,1
8,2.55,1994-10-11,0.035,0.035,0.035,1
8,2.55,1994-10-12,-0.027,-0.027,-0.027,1
8,2.55,1994-10-13,-0.043,-0.043,-0.043,1
8,2.55,1994-10-14,-0.067,-0.067,-0.067,1
8,2.55,1994-10-15,-0.079,-0.079,-0.079,1
8,2.55,1994-10-16,-0.071,-0.071,-0.071,1
8,2.55,1994-10-17,-0.083,-0.083,-0.083,1
8,2.55,1994-10-18,-0.083,-0.083,-0.083,1
8,2.55,1994-10-19,-0.093,-0.093,-0.093,1
8,2.55,1994-10-20,-0.09,-0.09,-0.09,1
8,2.55,1994-10-21,-0.087,-0.087,-0.087,1
8,2.55,1994-10-22,-0.085,-0.085,-0.085,1
8,2.55,1994-10-23,-0.097,-0.097,-0.097,1
8,2.55,1994-10-24,-0.09,-0.09,-0.09,1
8,2.55,1994-10-25,-0.086,-0.086,-0.086,1
8,2.55,1994-10-26,-0.086,-0.086,-0.086,1
8,2.55,1994-10-27,-0.086,-0.086,-0.086,1
8,2.55,1994-10-28,-0.082,-0.082,-0.082,1
8,2.55,1994-10-29,-0.085,-0.085,-0.085,1
8,2.55,1994-10-30,-0.079,-0.079,-0.079,1
8,2.55,1994-10-31,-0.086,-0.086,-0.086,1
8,2.55,1994-11-01,-0.073,-0.073,-0.073,1
8,2.55,1994-11-02,-0.074,-0.074,-0.074,1
8,2.55,1994-11-03,-0.091,-0.091,-0.091,1
8,2.55,1994-11-04,-0.08,-0.08,-0.08,1
8,2.55,1994-11-05,-0.055,-0.055,-0.055,1
8,2.55,1994-11-06,-0.066,-0.066,-0.066,1
8,2.55,1994-11-07,-0.079,-0.079,-0.079,1
8,2.55,1994-11-08,-0.077,-0.077,-0.077,1
8,2.55,1994-11-09,-0.086,-0.086,-0.086,1
8,2.55,1994-11-10,-0.075,-0.075,-0.075,1
8,2.55,1994-11-11,-0.078,-0.078,-0.078,1
8,2.55,1994-11-12,-0.111,-0.111,-0.111,1
8,2.55,1994-11-13,-0.112,-0.112,-0.112,1
8,2.55,1994-11-14,-0.111,-0.111,-0.111,1
8,2.55,1994-11-15,-0.145,-0.145,-0.145,1
8,2.55,1994-11-16,-0.139,-0.139,-0.139,1
8,2.55,1994-11-17,-0.146,-0.146,-0.146,1
8,2.55,1994-11-18,-0.137,-0.137,-0.137,1
8,2.55,1994-11-19,-0.152,-0.152,-0.152,1
8,2.55,1994-11-20,-0.157,-0.157,-0.157,1
8,2.55,1994-11-21,-0.133,-0.133,-0.133,1
8,2.55,1994-11-22,-0.163,-0.163,-0.163,1
8,2.55,1994-11-23,-0.16,-0.16,-0.16,1
8,2.55,1994-11-24,-0.18,-0.18,-0.18,1
8,2.55,1994-11-25,-0.175,-0.175,-0.175,1
8,2.55,1994-11-26,-0.187,-0.187,-0.187,1
8,2.55,1994-11-27,-0.181,-0.181,-0.181,1
8,2.55,1994-11-28,-0.212,-0.212,-0.212,1
8,2.55,1994-11-29,-0.229,-0.229,-0.229,1
8,2.55,1994-11-30,-0.236,-0.236,-0.236,1
8,2.55,1994-12-01,-0.266,-0.266,-0.266,1
8,2.55,1994-12-02,-0.28,-0.28,-0.28,1
8,2.55,1994-12-03,-0.304,-0.304,-0.304,1
8,2.55,1994-12-04,-0.323,-0.323,-0.323,1
8,2.55,1994-12-05,-0.376,-0.376,-0.376,1
8,2.55,1994-12-06,-0.435,-0.435,-0.435,1
8,2.55,1994-12-07,-0.479,-0.479,-0.479,1
8,2.55,1994-12-08,-0.518,-0.518,-0.518,1
8,2.55,1994-12-09,-0.56,-0.56,-0.56,1
8,2.55,1994-12-10,-0.612,-0.612,-0.612,1
8,2.55,1994-12-11,-0.663,-0.663,-0.663,1
8,2.55,1994-12-12,-0.755,-0.755,-0.755,1
8,2.55,1994-12-13,-0.852,-0.852,-0.852,1
8,2.55,1994-12-14,-0.905,-0.905,-0.905,1
8,2.55,1994-12-15,-1.005,-1.005,-1.005,1
8,2.55,1994-12-16,-1.031,-1.031,-1.031,1
8,2.55,1994-12-17,-1.143,-1.143,-1.143,1
8,2.55,1994-12-18,-1.23,-1.23,-1.23,1
8,2.55,1994-12-19,-1.315,-1.315,-1.315,1
8,2.55,1994-12-20,-1.363,-1.363,-1.363,1
8,2.55,1994-12-21,-1.411,-1.411,-1.411,1
8,2.55,1994-12-22,-1.399,-1.399,-1.399,1
8,2.55,1994-12-23,-1.445,-1.445,-1.445,1
8,2.55,1994-12-24,-1.46,-1.46,-1.46,1
8,2.55,1994-12-25,-1.48,-1.48,-1.48,1
8,2.55,1994-12-26,-1.528,-1.528,-1.528,1
8,2.55,1994-12-27,-1.558,-1.558,-1.558,1
8,2.55,1994-12-28,-1.606,-1.606,-1.606,1
8,2.55,1994-12-29,-1.68,-1.68,-1.68,1
8,2.55,1994-12-30,-1.722,-1.722,-1.722,1
8,2.55,1994-12-31,-1.774,-1.774,-1.774,1
8,2.55,1995-01-01,-1.788,-1.788,-1.788,1
8,2.55,1995-01-02,-1.805,-1.805,-1.805,1
8,2.55,1995-01-03,-1.812,-1.812,-1.812,1
8,2.55,1995-01-04,-1.824,-1.824,-1.824,1
8,2.55,1995-01-05,-1.787,-1.787,-1.787,1
8,2.55,1995-01-06,-1.818,-1.818,-1.818,1
8,2.55,1995-01-07,-1.847,-1.847,-1.847,1
8,2.55,1995-01-08,-1.879,-1.879,-1.879,1
8,2.55,1995-01-09,-1.887,-1.887,-1.887,1
8,2.55,1995-01-10,-1.926,-1.926,-1.926,1
8,2.55,1995-01-11,-1.95,-1.95,-1.95,1
8,2.55,1995-01-12,-1.98,-1.98,-1.98,1
8,2.55,1995-01-13,-2.014,-2.014,-2.014,1
8,2.55,1995-01-14,-2.024,-2.024,-2.024,1
8,2.55,1995-01-15,-2.054,-2.054,-2.054,1
8,2.55,1995-01-16,-2.087,-2.087,-2.087,1
8,2.55,1995-01-17,-2.123,-2.123,-2.123,1
8,2.55,1995-01-18,-2.184,-2.184,-2.184,1
8,2.55,1995-01-19,-2.223,-2.223,-2.223,1
8,2.55,1995-01-20,-2.254,-2.254,-2.254,1
8,2.55,1995-01-21,-2.277,-2.277,-2.277,1
8,2.55,1995-01-22,-2.303,-2.303,-2.303,1
8,2.55,1995-01-23,-2.382,-2.382,-2.382,1
8,2.55,1995-01-24,-2.363,-2.363,-2.363,1
8,2.55,1995-01-25,-2.401,-2.401,-2.401,1
8,2.55,1995-01-26,-2.461,-2.461,-2.461,1
8,2.55,1995-01-27,-2.509,-2.509,-2.509,1
8,2.55,1995-01-28,-2.592,-2.592,-2.592,1
8,2.55,1995-01-29,-2.64,-2.64,-2.64,1
8,2.55,1995-01-30,-2.679,-2.679,-2.679,1
8,2.55,1995-01-31,-2.676,-2.676,-2.676,1
8,2.55,1995-02-01,-2.717,-2.717,-2.717,1
8,2.55,1995-02-02,-2.768,-2.768,-2.768,1
8,2.55,1995-02-03,-2.829,-2.829,-2.829,1
8,2.55,1995-02-04,-2.843,-2.843,-2.843,1
8,2.55,1995-02-05,-2.872,-2.872,-2.872,1
8,2.55,1995-02-06,-2.936,-2.936,-2.936,1
8,2.55,1995-02-07,-3.011,-3.011,-3.011,1
8,2.55,1995-02-08,-3.077,-3.077,-3.077,1
8,2.55,1995-02-09,-3.14,-3.14,-3.14,1
8,2.55,1995-02-10,-3.183,-3.183,-3.183,1
8,2.55,1995-02-11,-3.185,-3.185,-3.185,1
8,2.55,1995-02-12,-3.237,-3.237,-3.237,1
8,2.55,1995-02-13,-3.259,-3.259,-3.259,1
8,2.55,1995-02-14,-3.279,-3.279,-3.279,1
8,2.55,1995-02-15,-3.349,-3.349,-3.349,1
8,2.55,1995-02-16,-3.335,-3.335,-3.335,1
8,2.55,1995-02-17,-3.373,-3.373,-3.373,1
8,2.55,1995-02-18,-3.41,-3.41,-3.41,1
8,2.55,1995-02-19,-3.401,-3.401,-3.401,1
8,2.55,1995-02-20,-3.435,-3.435,-3.435,1
8,2.55,1995-02-21,-3.478,-3.478,-3.478,1
8,2.55,1995-02-22,-3.53,-3.53,-3.53,1
8,2.55,1995-02-23,-3.559,-3.559,-3.559,1
8,2.55,1995-02-24,-3.585,-3.585,-3.585,1
8,2.55,1995-02-25,-3.587,-3.587,-3.587,1
8,2.55,1995-02-26,-3.586,-3.586,-3.586,1
8,2.55,1995-02-27,-3.594,-3.594,-3.594,1
8,2.55,1995-02-28,-3.561,-3.561,-3.561,1
8,2.55,1995-03-01,-3.556,-3.556,-3.556,1
8,2.55,1995-03-02,-3.569,-3.569,-3.569,1
8,2.55,1995-03-03,-3.584,-3.584,-3.584,1
8,2.55,1995-03-04,-3.602,-3.602,-3.602,1
8,2.55,1995-03-05,-3.607,-3.607,-3.607,1
8,2.55,1995-03-06,-3.606,-3.606,-3.606,1
8,2.55,1995-03-07,-3.61,-3.61,-3.61,1
8,2.55,1995-03-08,-3.61,-3.61,-3.61,1
8,2.55,1995-03-09,-3.615,-3.615,-3.615,1
8,2.55,1995-03-10,-3.592,-3.592,-3.592,1
8,2.55,1995-03-11,-3.578,-3.578,-3.578,1
8,2.55,1995-03-12,-3.58,-3.58,-3.58,1
8,2.55,1995-03-13,-3.609,-3.609,-3.609,1
8,2.55,1995-03-14,-3.624,-3.624,-3.624,1
8,2.55,1995-03-15,-3.632,-3.632,-3.632,1
8,2.55,1995-03-16,-3.649,-3.649,-3.649,1
8,2.55,1995-03-17,-3.648,-3.648,-3.648,1
8,2.55,1995-03-18,-3.643,-3.643,-3.643,1
8,2.55,1995-03-19,-3.651,-3.651,-3.651,1
8,2.55,1995-03-20,-3.667,-3.667,-3.667,1
8,2.55,1995-03-21,-3.684,-3.684,-3.684,1
8,2.55,1995-03-22,-3.684,-3.684,-3.684,1
8,2.55,1995-03-23,-3.673,-3.673,-3.673,1
8,2.55,1995-03-24,-3.663,-3.663,-3.663,1
8,2.55,1995-03-25,-3.667,-3.667,-3.667,1
8,2.55,1995-03-26,-3.682,-3.682,-3.682,1
8,2.55,1995-03-27,-3.696,-3.696,-3.696,1
8,2.55,1995-03-28,-3.724,-3.724,-3.724,1
8,2.55,1995-03-29,-3.735,-3.735,-3.735,1
8,2.55,1995-03-30,-3.751,-3.751,-3.751,1
8,2.55,1995-03-31,-3.754,-3.754,-3.754,1
8,2.55,1995-04-01,-3.733,-3.733,-3.733,1
8,2.55,1995-04-02,-3.727,-3.727,-3.727,1
8,2.55,1995-04-03,-3.718,-3.718,-3.718,1
8,2.55,1995-04-04,-3.721,-3.721,-3.721,1
8,2.55,1995-04-05,-3.729,-3.729,-3.729,1
8,2.55,1995-04-06,-3.744,-3.744,-3.744,1
8,2.55,1995-04-07,-3.752,-3.752,-3.752,1
8,2.55,1995-04-08,-3.776,-3.776,-3.776,1
8,2.55,1995-04-09,-3.799,-3.799,-3.799,1
8,2.55,1995-04-10,-3.807,-3.807,-3.807,1
8,2.55,1995-04-11,-3.813,-3.813,-3.813,1
8,2.55,1995-04-12,-3.817,-3.817,-3.817,1
8,2.55,1995-04-13,-3.826,-3.826,-3.826,1
8,2.55,1995-04-14,-3.839,-3.839,-3.839,1
8,2.55,1995-04-15,-3.842,-3.842,-3.842,1
8,2.55,1995-04-16,-3.844,-3.844,-3.844,1
8,2.55,1995-04-17,-3.838,-3.838,-3.838,1
8,2.55,1995-04-18,-3.83,-3.83,-3.83,1
8,2.55,1995-04-19,-3.83,-3.83,-3.83,1
8,2.55,1995-04-20,-3.824,-3.824,-3.824,1
8,2.55,1995-04-21,-3.817,-3.817,-3.817,1
8,2.55,1995-04-22,-3.812,-3.812,-3.812,1
8,2.55,1995-04-23,-3.829,-3.829,-3.829,1
8,2.55,1995-04-24,-3.838,-3.838,-3.838,1
8,2.55,1995-04-25,-3.849,-3.849,-3.849,1
8,2.55,1995-04-26,-3.853,-3.853,-3.853,1
8,2.55,1995-04-27,-3.86,-3.86,-3.86,1
8,2.55,1995-04-28,-3.864,-3.864,-3.864,1
8,2.55,1995-04-29,-3.87,-3.87,-3.87,1
8,2.55,1995-04-30,-3.877,-3.877,-3.877,1
8,2.55,1995-05-01,-3.882,-3.882,-3.882,1
8,2.55,1995-05-02,-3.873,-3.873,-3.873,1
8,2.55,1995-05-03,-3.871,-3.871,-3.871,1
8,2.55,1995-05-04,-3.886,-3.886,-3.886,1
8,2.55,1995-05-05,-3.89,-3.89,-3.89,1
8,2.55,1995-05-06,-3.824,-3.824,-3.824,1
8,2.55,1995-05-07,-3.865,-3.865,-3.865,1
8,2.55,1995-05-08,-3.727,-3.727,-3.727,1
8,2.55,1995-05-09,-3.723,-3.723,-3.723,1
8,2.55,1995-05-10,-3.636,-3.636,-3.636,1
8,2.55,1995-05-11,-3.533,-3.533,-3.533,1
8,2.55,1995-05-12,-3.43,-3.43,-3.43,1
8,2.55,1995-05-13,-3.315,-3.315,-3.315,1
8,2.55,1995-05-14,-3.157,-3.157,-3.157,1
8,2.55,1995-05-15,-3.019,-3.019,-3.019,1
8,2.55,1995-05-16,-2.915,-2.915,-2.915,1
8,2.55,1995-05-17,-2.843,-2.843,-2.843,1
8,2.55,1995-05-18,-2.785,-2.785,-2.785,1
8,2.55,1995-05-19,-2.708,-2.708,-2.708,1
8,2.55,1995-05-20,-2.614,-2.614,-2.614,1
8,2.55,1995-05-21,-2.537,-2.537,-2.537,1
8,2.55,1995-05-22,-2.377,-2.377,-2.377,1
8,2.55,1995-05-23,-1.391,-1.391,-1.391,1
8,2.55,1995-05-24,-1.663,-1.663,-1.663,1
8,2.55,1995-05-25,-0.066,-0.066,-0.066,1
8,2.55,1995-05-26,-0.102,-0.102,-0.102,1
8,2.55,1995-05-27,-0.17,-0.17,-0.17,1
8,2.55,1995-05-28,-0.154,-0.154,-0.154,1
8,2.55,1995-05-29,-0.118,-0.118,-0.118,1
8,2.55,1995-05-30,-0.099,-0.099,-0.099,1
8,2.55,1995-05-31,-0.085,-0.085,-0.085,1
8,2.55,1995-06-01,-0.079,-0.079,-0.079,1
8,2.55,1995-06-02,-0.076,-0.076,-0.076,1
8,2.55,1995-06-03,-0.076,-0.076,-0.076,1
8,2.55,1995-06-04,-0.073,-0.073,-0.073,1
8,2.55,1995-06-05,-0.073,-0.073,-0.073,1
8,2.55,1995-06-06,-0.071,-0.071,-0.071,1
8,2.55,1995-06-07,-0.07,-0.07,-0.07,1
8,2.55,1995-06-08,-0.07,-0.07,-0.07,1
8,2.55,1995-06-09,-0.07,-0.07,-0.07,1
8,2.55,1995-06-10,-0.07,-0.07,-0.07,1
8,2.55,1995-06-11,-0.068,-0.068,-0.068,1
8,2.55,1995-06-12,-0.07,-0.07,-0.07,1
8,2.55,1995-06-13,-0.07,-0.07,-0.07,1
8,2.55,1995-06-14,-0.068,-0.068,-0.068,1
8,2.55,1995-06-15,-0.068,-0.068,-0.068,1
8,2.55,1995-06-16,-0.068,-0.068,-0.068,1
8,2.55,1995-06-17,-0.068,-0.068,-0.068,1
8,2.55,1995-06-18,-0.068,-0.068,-0.068,1
8,2.55,1995-06-19,-0.067,-0.067,-0.067,1
8,2.55,1995-06-20,-0.068,-0.068,-0.068,1
8,2.55,1995-06-21,-0.067,-0.067,-0.067,1
8,2.55,1995-06-22,-0.069,-0.069,-0.069,1
8,2.55,1995-06-23,-0.068,-0.068,-0.068,1
8,2.55,1995-06-24,-0.068,-0.068,-0.068,1
8,2.55,1995-06-25,-0.068,-0.068,-0.068,1
8,2.55,1995-06-26,-0.067,-0.067,-0.067,1
8,2.55,1995-06-27,-0.068,-0.068,-0.068,1
8,2.55,1995-06-28,-0.069,-0.069,-0.069,1
8,2.55,1995-06-29,-0.069,-0.069,-0.069,1
8,2.55,1995-06-30,-0.069,-0.069,-0.069,1
8,2.55,1995-07-01,-0.067,-0.067,-0.067,1
8,2.55,1995-07-02,-0.068,-0.068,-0.068,1
8,2.55,1995-07-03,-0.06,-0.06,-0.06,1
8,2.55,1995-07-04,-0.065,-0.065,-0.065,1
8,2.55,1995-07-05,-0.063,-0.063,-0.063,1
8,2.55,1995-07-06,0.004,0.004,0.004,1
8,2.55,1995-07-07,0.666,0.666,0.666,1
8,2.55,1995-07-08,1.153,1.153,1.153,1
8,2.55,1995-07-09,-0.008,-0.008,-0.008,1
8,2.55,1995-07-10,-0.001,-0.001,-0.001,1
8,2.55,1995-07-11,0.031,0.031,0.031,1
8,2.55,1995-07-12,0.08,0.08,0.08,1
8,2.55,1995-07-13,0.137,0.137,0.137,1
8,2.55,1995-07-14,0.178,0.178,0.178,1
8,2.55,1995-07-15,0.266,0.266,0.266,1
8,2.55,1995-07-16,0.331,0.331,0.331,1
8,2.55,1995-07-17,0.419,0.419,0.419,1
8,2.55,1995-07-18,0.483,0.483,0.483,1
8,2.55,1995-07-19,0.622,0.622,0.622,1
8,2.55,1995-07-20,0.79,0.79,0.79,1
8,2.55,1995-07-21,0.911,0.911,0.911,1
8,2.55,1995-07-22,1.145,1.145,1.145,1
8,2.55,1995-07-23,1.377,1.377,1.377,1
8,2.55,1995-07-24,1.599,1.599,1.599,1
8,2.55,1995-07-25,1.747,1.747,1.747,1
8,2.55,1995-07-26,1.926,1.926,1.926,1
8,2.55,1995-07-27,1.986,1.986,1.986,1
8,2.55,1995-07-28,2.12,2.12,2.12,1
8,2.55,1995-07-29,2.187,2.187,2.187,1
8,2.55,1995-07-30,2.192,2.192,2.192,1
8,2.55,1995-07-31,2.172,2.172,2.172,1
8,2.55,1995-08-01,2.105,2.105,2.105,1
8,2.55,1995-08-02,2.066,2.066,2.066,1
8,2.55,1995-08-03,2.043,2.043,2.043,1
8,2.55,1995-08-04,2.053,2.053,2.053,1
8,2.55,1995-08-05,2.056,2.056,2.056,1
8,2.55,1995-08-06,2.041,2.041,2.041,1
8,2.55,1995-08-07,2.035,2.035,2.035,1
8,2.55,1995-08-08,2.11,2.11,2.11,1
8,2.55,1995-08-09,2.161,2.161,2.161,1
8,2.55,1995-08-10,2.113,2.113,2.113,1
8,2.55,1995-08-11,2.111,2.111,2.111,1
8,2.55,1995-08-12,2.084,2.084,2.084,1
8,2.55,1995-08-13,2.136,2.136,2.136,1
8,2.55,1995-08-14,2.188,2.188,2.188,1
8,2.55,1995-08-15,2.184,2.184,2.184,1
8,2.55,1995-08-16,2.073,2.073,2.073,1
8,2.55,1995-08-17,2.031,2.031,2.031,1
8,2.55,1995-08-18,1.945,1.945,1.945,1
8,2.55,1995-08-19,1.849,1.849,1.849,1
8,2.55,1995-08-20,1.741,1.741,1.741,1
8,2.55,1995-08-21,1.63,1.63,1.63,1
8,2.55,1995-08-22,1.653,1.653,1.653,1
8,2.55,1995-08-23,1.619,1.619,1.619,1
8,2.55,1995-08-24,1.62,1.62,1.62,1
8,2.55,1995-08-25,1.547,1.547,1.547,1
8,2.55,1995-08-26,1.483,1.483,1.483,1
8,2.55,1995-08-27,1.428,1.428,1.428,1
8,2.55,1995-08-28,1.284,1.284,1.284,1
8,2.55,1995-08-29,1.198,1.198,1.198,1
8,2.55,1995-08-30,1.079,1.079,1.079,1
8,2.55,1995-08-31,0.952,0.952,0.952,1
8,2.55,1995-09-01,0.822,0.822,0.822,1
8,2.55,1995-09-02,0.725,0.725,0.725,1
8,2.55,1995-09-03,0.633,0.633,0.633,1
8,2.55,1995-09-04,0.529,0.529,0.529,1
8,2.55,1995-09-05,0.444,0.444,0.444,1
8,2.55,1995-09-06,0.362,0.362,0.362,1
8,2.55,1995-09-07,0.28,0.28,0.28,1
8,2.55,1995-09-08,0.234,0.234,0.234,1
8,2.55,1995-09-09,0.193,0.193,0.193,1
8,2.55,1995-09-10,0.168,0.168,0.168,1
8,2.55,1995-09-11,0.143,0.143,0.143,1
8,2.55,1995-09-12,0.129,0.129,0.129,1
8,2.55,1995-09-13,0.165,0.165,0.165,1
8,2.55,1995-09-14,0.209,0.209,0.209,1
8,2.55,1995-09-15,0.218,0.218,0.218,1
8,2.55,1995-09-16,0.223,0.223,0.223,1
8,2.55,1995-09-17,0.208,0.208,0.208,1
8,2.55,1995-09-18,0.196,0.196,0.196,1
8,2.55,1995-09-19,0.181,0.181,0.181,1
8,2.55,1995-09-20,0.155,0.155,0.155,1
8,2.55,1995-09-21,0.132,0.132,0.132,1
8,2.55,1995-09-22,0.11,0.11,0.11,1
8,2.55,1995-09-23,0.09,0.09,0.09,1
8,2.55,1995-09-24,0.076,0.076,0.076,1
8,2.55,1995-09-25,0.056,0.056,0.056,1
8,2.55,1995-09-26,0.039,0.039,0.039,1
8,2.55,1995-09-27,0.04,0.04,0.04,1
8,2.55,1995-09-28,0.027,0.027,0.027,1
8,2.55,1995-09-29,0.012,0.012,0.012,1
8,2.55,1995-09-30,0.002,0.002,0.002,1
8,2.55,1995-10-01,-0.014,-0.014,-0.014,1
8,2.55,1995-10-02,-0.026,-0.026,-0.026,1
8,2.55,1995-10-03,-0.041,-0.041,-0.041,1
8,2.55,1995-10-04,-0.049,-0.049,-0.049,1
8,2.55,1995-10-05,-0.042,-0.042,-0.042,1
8,2.55,1995-10-06,-0.02,-0.02,-0.02,1
8,2.55,1995-10-07,-0.026,-0.026,-0.026,1
8,2.55,1995-10-08,-0.008,-0.008,-0.008,1
8,2.55,1995-10-09,0.032,0.032,0.032,1
8,2.55,1995-10-10,0.074,0.074,0.074,1
8,2.55,1995-10-11,0.093,0.093,0.093,1
8,2.55,1995-10-12,0.133,0.133,0.133,1
8,2.55,1995-10-13,0.157,0.157,0.157,1
8,2.55,1995-10-14,0.177,0.177,0.177,1
8,2.55,1995-10-15,0.184,0.184,0.184,1
8,2.55,1995-10-16,0.165,0.165,0.165,1
8,2.55,1995-10-17,0.145,0.145,0.145,1
8,2.55,1995-10-18,0.13,0.13,0.13,1
8,2.55,1995-10-19,0.09,0.09,0.09,1
8,2.55,1995-10-20,0.054,0.054,0.054,1
8,2.55,1995-10-21,0.033,0.033,0.033,1
8,2.55,1995-10-22,0.01,0.01,0.01,1
8,2.55,1995-10-23,-0.018,-0.018,-0.018,1
8,2.55,1995-10-24,-0.037,-0.037,-0.037,1
8,2.55,1995-10-25,-0.054,-0.054,-0.054,1
8,2.55,1995-10-26,-0.062,-0.062,-0.062,1
8,2.55,1995-10-27,-0.068,-0.068,-0.068,1
8,2.55,1995-10-28,-0.07,-0.07,-0.07,1
8,2.55,1995-10-29,-0.074,-0.074,-0.074,1
8,2.55,1995-10-30,-0.078,-0.078,-0.078,1
8,2.55,1995-10-31,-0.073,-0.073,-0.073,1
8,2.55,1995-11-01,-0.074,-0.074,-0.074,1
8,2.55,1995-11-02,-0.061,-0.061,-0.061,1
8,2.55,1995-11-03,-0.064,-0.064,-0.064,1
8,2.55,1995-11-04,-0.063,-0.063,-0.063,1
8,2.55,1995-11-05,-0.06,-0.06,-0.06,1
8,2.55,1995-11-06,-0.061,-0.061,-0.061,1
8,2.55,1995-11-07,-0.062,-0.062,-0.062,1
8,2.55,1995-11-08,-0.062,-0.062,-0.062,1
8,2.55,1995-11-09,-0.061,-0.061,-0.061,1
8,2.55,1995-11-10,-0.064,-0.064,-0.064,1
8,2.55,1995-11-11,-0.072,-0.072,-0.072,1
8,2.55,1995-11-12,-0.288,-0.288,-0.288,1
8,2.55,1995-11-13,-0.417,-0.417,-0.417,1
8,2.55,1995-11-14,-0.55,-0.55,-0.55,1
8,2.55,1995-11-15,-0.691,-0.691,-0.691,1
8,2.55,1995-11-16,-0.782,-0.782,-0.782,1
8,2.55,1995-11-17,-0.89,-0.89,-0.89,1
8,2.55,1995-11-18,-0.91,-0.91,-0.91,1
8,2.55,1995-11-19,-1.024,-1.024,-1.024,1
8,2.55,1995-11-20,-1.113,-1.113,-1.113,1
8,2.55,1995-11-21,-1.224,-1.224,-1.224,1
8,2.55,1995-11-22,-1.397,-1.397,-1.397,1
8,2.55,1995-11-23,-1.565,-1.565,-1.565,1
8,2.55,1995-11-24,-1.743,-1.743,-1.743,1
8,2.55,1995-11-25,-1.891,-1.891,-1.891,1
8,2.55,1995-11-26,-2.021,-2.021,-2.021,1
8,2.55,1995-11-27,-2.137,-2.137,-2.137,1
8,2.55,1995-11-28,-2.245,-2.245,-2.245,1
8,2.55,1995-11-29,-2.345,-2.345,-2.345,1
8,2.55,1995-11-30,-2.461,-2.461,-2.461,1
8,2.55,1995-12-01,-2.552,-2.552,-2.552,1
8,2.55,1995-12-02,-2.684,-2.684,-2.684,1
8,2.55,1995-12-03,-2.799,-2.799,-2.799,1
8,2.55,1995-12-04,-2.898,-2.898,-2.898,1
8,2.55,1995-12-05,-2.98,-2.98,-2.98,1
8,2.55,1995-12-06,-3.036,-3.036,-3.036,1
8,2.55,1995-12-07,-3.136,-3.136,-3.136,1
8,2.55,1995-12-08,-3.203,-3.203,-3.203,1
8,2.55,1995-12-09,-3.304,-3.304,-3.304,1
8,2.55,1995-12-10,-3.443,-3.443,-3.443,1
8,2.55,1995-12-11,-3.571,-3.571,-3.571,1
8,2.55,1995-12-12,-3.689,-3.689,-3.689,1
8,2.55,1995-12-13,-3.777,-3.777,-3.777,1
8,2.55,1995-12-14,-3.826,-3.826,-3.826,1
8,2.55,1995-12-15,-3.87,-3.87,-3.87,1
8,2.55,1995-12-16,-3.919,-3.919,-3.919,1
8,2.55,1995-12-17,-3.978,-3.978,-3.978,1
8,2.55,1995-12-18,-4.057,-4.057,-4.057,1
8,2.55,1995-12-19,-4.091,-4.091,-4.091,1
8,2.55,1995-12-20,-4.164,-4.164,-4.164,1
8,2.55,1995-12-21,-4.211,-4.211,-4.211,1
8,2.55,1995-12-22,-4.262,-4.262,-4.262,1
8,2.55,1995-12-23,-4.323,-4.323,-4.323,1
8,2.55,1995-12-24,-4.394,-4.394,-4.394,1
8,2.55,1995-12-25,-4.439,-4.439,-4.439,1
8,2.55,1995-12-26,-4.47,-4.47,-4.47,1
8,2.55,1995-12-27,-4.518,-4.518,-4.518,1
8,2.55,1995-12-28,-4.541,-4.541,-4.541,1
8,2.55,1995-12-29,-4.544,-4.544,-4.544,1
8,2.55,1995-12-30,-4.561,-4.561,-4.561,1
8,2.55,1995-12-31,-4.576,-4.576,-4.576,1
8,2.55,1996-01-01,-4.584,-4.584,-4.584,1
8,2.55,1996-01-02,-4.585,-4.585,-4.585,1
8,2.55,1996-01-03,-4.613,-4.613,-4.613,1
8,2.55,1996-01-04,-4.595,-4.595,-4.595,1
8,2.55,1996-01-05,-4.656,-4.656,-4.656,1
8,2.55,1996-01-06,-4.694,-4.694,-4.694,1
8,2.55,1996-01-07,-4.712,-4.712,-4.712,1
8,2.55,1996-01-08,-4.726,-4.726,-4.726,1
8,2.55,1996-01-09,-4.751,-4.751,-4.751,1
8,2.55,1996-01-10,-4.772,-4.772,-4.772,1
8,2.55,1996-01-11,-4.785,-4.785,-4.785,1
8,2.55,1996-01-12,-4.803,-4.803,-4.803,1
8,2.55,1996-01-13,-4.823,-4.823,-4.823,1
8,2.55,1996-01-14,-4.831,-4.831,-4.831,1
8,2.55,1996-01-15,-4.849,-4.849,-4.849,1
8,2.55,1996-01-16,-4.857,-4.857,-4.857,1
8,2.55,1996-01-17,-4.87,-4.87,-4.87,1
8,2.55,1996-01-18,-4.874,-4.874,-4.874,1
8,2.55,1996-01-19,-4.902,-4.902,-4.902,1
8,2.55,1996-01-20,-4.924,-4.924,-4.924,1
8,2.55,1996-01-21,-4.948,-4.948,-4.948,1
8,2.55,1996-01-22,-4.955,-4.955,-4.955,1
8,2.55,1996-01-23,-4.956,-4.956,-4.956,1
8,2.55,1996-01-24,-4.958,-4.958,-4.958,1
8,2.55,1996-01-25,-4.96,-4.96,-4.96,1
8,2.55,1996-01-26,-4.966,-4.966,-4.966,1
8,2.55,1996-01-27,-4.964,-4.964,-4.964,1
8,2.55,1996-01-28,-4.966,-4.966,-4.966,1
8,2.55,1996-01-29,-4.966,-4.966,-4.966,1
8,2.55,1996-01-30,-4.962,-4.962,-4.962,1
8,2.55,1996-01-31,-4.95,-4.95,-4.95,1
8,2.55,1996-02-01,-4.929,-4.929,-4.929,1
8,2.55,1996-02-02,-4.913,-4.913,-4.913,1
8,2.55,1996-02-03,-4.903,-4.903,-4.903,1
8,2.55,1996-02-04,-4.897,-4.897,-4.897,1
8,2.55,1996-02-05,-4.897,-4.897,-4.897,1
8,2.55,1996-02-06,-4.874,-4.874,-4.874,1
8,2.55,1996-02-07,-4.864,-4.864,-4.864,1
8,2.55,1996-02-08,-4.845,-4.845,-4.845,1
8,2.55,1996-02-09,-4.824,-4.824,-4.824,1
8,2.55,1996-02-10,-4.81,-4.81,-4.81,1
8,2.55,1996-02-11,-4.8,-4.8,-4.8,1
8,2.55,1996-02-12,-4.79,-4.79,-4.79,1
8,2.55,1996-02-13,-4.788,-4.788,-4.788,1
8,2.55,1996-02-14,-4.787,-4.787,-4.787,1
8,2.55,1996-02-15,-4.782,-4.782,-4.782,1
8,2.55,1996-02-16,-4.758,-4.758,-4.758,1
8,2.55,1996-02-17,-4.766,-4.766,-4.766,1
8,2.55,1996-02-18,-4.764,-4.764,-4.764,1
8,2.55,1996-02-19,-4.77,-4.77,-4.77,1
8,2.55,1996-02-20,-4.782,-4.782,-4.782,1
8,2.55,1996-02-21,-4.789,-4.789,-4.789,1
8,2.55,1996-02-22,-4.8,-4.8,-4.8,1
8,2.55,1996-02-23,-4.807,-4.807,-4.807,1
8,2.55,1996-02-24,-4.795,-4.795,-4.795,1
8,2.55,1996-02-25,-4.793,-4.793,-4.793,1
8,2.55,1996-02-26,-4.79,-4.79,-4.79,1
8,2.55,1996-02-27,-4.78,-4.78,-4.78,1
8,2.55,1996-02-28,-4.775,-4.775,-4.775,1
8,2.55,1996-02-29,-4.779,-4.779,-4.779,1
8,2.55,1996-03-01,-4.787,-4.787,-4.787,1
8,2.55,1996-03-02,-4.82,-4.82,-4.82,1
8,2.55,1996-03-03,-4.844,-4.844,-4.844,1
8,2.55,1996-03-04,-4.861,-4.861,-4.861,1
8,2.55,1996-03-05,-4.854,-4.854,-4.854,1
8,2.55,1996-03-06,-4.859,-4.859,-4.859,1
8,2.55,1996-03-07,-4.873,-4.873,-4.873,1
8,2.55,1996-03-08,-4.878,-4.878,-4.878,1
8,2.55,1996-03-09,-4.878,-4.878,-4.878,1
8,2.55,1996-03-10,-4.883,-4.883,-4.883,1
8,2.55,1996-03-11,-4.896,-4.896,-4.896,1
8,2.55,1996-03-12,-4.92,-4.92,-4.92,1
8,2.55,1996-03-13,-4.921,-4.921,-4.921,1
8,2.55,1996-03-14,-4.93,-4.93,-4.93,1
8,2.55,1996-03-15,-4.945,-4.945,-4.945,1
8,2.55,1996-03-16,-4.967,-4.967,-4.967,1
8,2.55,1996-03-17,-5,-5,-5,1
8,2.55,1996-03-18,-5.028,-5.028,-5.028,1
8,2.55,1996-03-19,-5.055,-5.055,-5.055,1
8,2.55,1996-03-20,-5.073,-5.073,-5.073,1
8,2.55,1996-03-21,-5.102,-5.102,-5.102,1
8,2.55,1996-03-22,-5.12,-5.12,-5.12,1
8,2.55,1996-03-23,-5.139,-5.139,-5.139,1
8,2.55,1996-03-24,-5.168,-5.168,-5.168,1
8,2.55,1996-03-25,-5.213,-5.213,-5.213,1
8,2.55,1996-03-26,-5.256,-5.256,-5.256,1
8,2.55,1996-03-27,-5.293,-5.293,-5.293,1
8,2.55,1996-03-28,-5.315,-5.315,-5.315,1
8,2.55,1996-03-29,-5.336,-5.336,-5.336,1
8,2.55,1996-03-30,-5.342,-5.342,-5.342,1
8,2.55,1996-03-31,-5.329,-5.329,-5.329,1
8,2.55,1996-04-01,-5.318,-5.318,-5.318,1
8,2.55,1996-04-02,-5.309,-5.309,-5.309,1
8,2.55,1996-04-03,-5.298,-5.298,-5.298,1
8,2.55,1996-04-04,-5.274,-5.274,-5.274,1
8,2.55,1996-04-05,-5.259,-5.259,-5.259,1
8,2.55,1996-04-06,-5.252,-5.252,-5.252,1
8,2.55,1996-04-07,-5.256,-5.256,-5.256,1
8,2.55,1996-04-08,-5.269,-5.269,-5.269,1
8,2.55,1996-04-09,-5.281,-5.281,-5.281,1
8,2.55,1996-04-10,-5.294,-5.294,-5.294,1
8,2.55,1996-04-11,-5.304,-5.304,-5.304,1
8,2.55,1996-04-12,-5.315,-5.315,-5.315,1
8,2.55,1996-04-13,-5.32,-5.32,-5.32,1
8,2.55,1996-04-14,-5.311,-5.311,-5.311,1
8,2.55,1996-04-15,-5.305,-5.305,-5.305,1
8,2.55,1996-04-16,-5.304,-5.304,-5.304,1
8,2.55,1996-04-17,-5.301,-5.301,-5.301,1
8,2.55,1996-04-18,-5.298,-5.298,-5.298,1
8,2.55,1996-04-19,-5.296,-5.296,-5.296,1
8,2.55,1996-04-20,-5.299,-5.299,-5.299,1
8,2.55,1996-04-21,-5.29,-5.29,-5.29,1
8,2.55,1996-04-22,-5.277,-5.277,-5.277,1
8,2.55,1996-04-23,-5.251,-5.251,-5.251,1
8,2.55,1996-04-24,-5.212,-5.212,-5.212,1
8,2.55,1996-04-25,-5.159,-5.159,-5.159,1
8,2.55,1996-04-26,-5.093,-5.093,-5.093,1
8,2.55,1996-04-27,-5.027,-5.027,-5.027,1
8,2.55,1996-04-28,-4.968,-4.968,-4.968,1
8,2.55,1996-04-29,-4.89,-4.89,-4.89,1
8,2.55,1996-04-30,-4.789,-4.789,-4.789,1
8,2.55,1996-05-01,-4.728,-4.728,-4.728,1
8,2.55,1996-05-02,-4.639,-4.639,-4.639,1
8,2.55,1996-05-03,-4.53,-4.53,-4.53,1
8,2.55,1996-05-04,-4.431,-4.431,-4.431,1
8,2.55,1996-05-05,-4.346,-4.346,-4.346,1
8,2.55,1996-05-06,-4.277,-4.277,-4.277,1
8,2.55,1996-05-07,-4.215,-4.215,-4.215,1
8,2.55,1996-05-08,-4.157,-4.157,-4.157,1
8,2.55,1996-05-09,-4.078,-4.078,-4.078,1
8,2.55,1996-05-10,-3.991,-3.991,-3.991,1
8,2.55,1996-05-11,-3.915,-3.915,-3.915,1
8,2.55,1996-05-12,-3.832,-3.832,-3.832,1
8,2.55,1996-05-13,-3.735,-3.735,-3.735,1
8,2.55,1996-05-14,-3.67,-3.67,-3.67,1
8,2.55,1996-05-15,-3.594,-3.594,-3.594,1
8,2.55,1996-05-16,-3.243,-3.243,-3.243,1
8,2.55,1996-05-17,-2.819,-2.819,-2.819,1
8,2.55,1996-05-18,-0.314,-0.314,-0.314,1
8,2.55,1996-05-19,-0.521,-0.521,-0.521,1
8,2.55,1996-05-20,-1.136,-1.136,-1.136,1
8,2.55,1996-05-21,-1.605,-1.605,-1.605,1
8,2.55,1996-05-22,-1.513,-1.513,-1.513,1
8,2.55,1996-05-23,-0.852,-0.852,-0.852,1
8,2.55,1996-05-24,-0.638,-0.638,-0.638,1
8,2.55,1996-05-25,-0.665,-0.665,-0.665,1
8,2.55,1996-05-26,-0.199,-0.199,-0.199,1
8,2.55,1996-05-27,-0.111,-0.111,-0.111,1
8,2.55,1996-05-28,-0.088,-0.088,-0.088,1
8,2.55,1996-05-29,-0.083,-0.083,-0.083,1
8,2.55,1996-05-30,-0.078,-0.078,-0.078,1
8,2.55,1996-05-31,-0.075,-0.075,-0.075,1
8,2.55,1996-06-01,-0.076,-0.076,-0.076,1
8,2.55,1996-06-02,-0.074,-0.074,-0.074,1
8,2.55,1996-06-03,-0.074,-0.074,-0.074,1
8,2.55,1996-06-04,-0.075,-0.075,-0.075,1
8,2.55,1996-06-05,-0.073,-0.073,-0.073,1
8,2.55,1996-06-06,-0.073,-0.073,-0.073,1
8,2.55,1996-06-07,-0.073,-0.073,-0.073,1
8,2.55,1996-06-08,-0.075,-0.075,-0.075,1
8,2.55,1996-06-09,-0.075,-0.075,-0.075,1
8,2.55,1996-06-10,-0.073,-0.073,-0.073,1
8,2.55,1996-06-11,0.263,0.263,0.263,1
8,2.55,1996-06-12,1.009,1.009,1.009,1
8,2.55,1996-06-13,1.038,1.038,1.038,1
8,2.55,1996-06-14,0.087,0.087,0.087,1
8,2.55,1996-06-15,0.036,0.036,0.036,1
8,2.55,1996-06-16,0.054,0.054,0.054,1
8,2.55,1996-06-17,0.099,0.099,0.099,1
8,2.55,1996-06-18,0.145,0.145,0.145,1
8,2.55,1996-06-19,0.192,0.192,0.192,1
8,2.55,1996-06-20,0.25,0.25,0.25,1
8,2.55,1996-06-21,0.324,0.324,0.324,1
8,2.55,1996-06-22,0.397,0.397,0.397,1
8,2.55,1996-06-23,0.38,0.38,0.38,1
8,2.55,1996-06-24,0.36,0.36,0.36,1
8,2.55,1996-06-25,0.314,0.314,0.314,1
8,2.55,1996-06-26,0.255,0.255,0.255,1
8,2.55,1996-06-27,0.193,0.193,0.193,1
8,2.55,1996-06-28,0.155,0.155,0.155,1
8,2.55,1996-06-29,0.14,0.14,0.14,1
8,2.55,1996-06-30,0.169,0.169,0.169,1
8,2.55,1996-07-01,0.245,0.245,0.245,1
8,2.55,1996-07-02,0.296,0.296,0.296,1
8,2.55,1996-07-03,0.364,0.364,0.364,1
8,2.55,1996-07-04,0.394,0.394,0.394,1
8,2.55,1996-07-05,0.423,0.423,0.423,1
8,2.55,1996-07-06,0.531,0.531,0.531,1
8,2.55,1996-07-07,0.63,0.63,0.63,1
8,2.55,1996-07-08,0.669,0.669,0.669,1
8,2.55,1996-07-09,0.633,0.633,0.633,1
8,2.55,1996-07-10,0.552,0.552,0.552,1
8,2.55,1996-07-11,0.476,0.476,0.476,1
8,2.55,1996-07-12,0.415,0.415,0.415,1
8,2.55,1996-07-13,0.405,0.405,0.405,1
8,2.55,1996-07-14,0.466,0.466,0.466,1
8,2.55,1996-07-15,0.568,0.568,0.568,1
8,2.55,1996-07-16,0.748,0.748,0.748,1
8,2.55,1996-07-17,0.914,0.914,0.914,1
8,2.55,1996-07-18,1.046,1.046,1.046,1
8,2.55,1996-07-19,1.149,1.149,1.149,1
8,2.55,1996-07-20,1.199,1.199,1.199,1
8,2.55,1996-07-21,1.221,1.221,1.221,1
8,2.55,1996-07-22,1.232,1.232,1.232,1
8,2.55,1996-07-23,1.212,1.212,1.212,1
8,2.55,1996-07-24,1.224,1.224,1.224,1
8,2.55,1996-07-25,1.247,1.247,1.247,1
8,2.55,1996-07-26,1.296,1.296,1.296,1
8,2.55,1996-07-27,1.317,1.317,1.317,1
8,2.55,1996-07-28,1.331,1.331,1.331,1
8,2.55,1996-07-29,1.384,1.384,1.384,1
8,2.55,1996-07-30,1.352,1.352,1.352,1
8,2.55,1996-07-31,1.433,1.433,1.433,1
8,2.55,1996-08-01,1.471,1.471,1.471,1
8,2.55,1996-08-02,1.494,1.494,1.494,1
8,2.55,1996-08-03,1.542,1.542,1.542,1
8,2.55,1996-08-04,1.603,1.603,1.603,1
8,2.55,1996-08-05,1.625,1.625,1.625,1
8,2.55,1996-08-06,1.589,1.589,1.589,1
8,2.55,1996-08-07,1.536,1.536,1.536,1
8,2.55,1996-08-08,1.562,1.562,1.562,1
8,2.55,1996-08-09,1.573,1.573,1.573,1
8,2.55,1996-08-10,1.589,1.589,1.589,1
8,2.55,1996-08-11,1.716,1.716,1.716,1
8,2.55,1996-08-12,1.834,1.834,1.834,1
8,2.55,1996-08-13,1.766,1.766,1.766,1
8,2.55,1996-08-14,1.658,1.658,1.658,1
8,2.55,1996-08-15,1.498,1.498,1.498,1
8,2.55,1996-08-16,1.392,1.392,1.392,1
8,2.55,1996-08-17,1.344,1.344,1.344,1
8,2.55,1996-08-18,1.295,1.295,1.295,1
8,2.55,1996-08-19,1.273,1.273,1.273,1
8,2.55,1996-08-20,1.285,1.285,1.285,1
8,2.55,1996-08-21,1.304,1.304,1.304,1
8,2.55,1996-08-22,1.306,1.306,1.306,1
8,2.55,1996-08-23,1.344,1.344,1.344,1
8,2.55,1996-08-24,1.385,1.385,1.385,1
8,2.55,1996-08-25,1.412,1.412,1.412,1
8,2.55,1996-08-26,1.38,1.38,1.38,1
8,2.55,1996-08-27,1.461,1.461,1.461,1
8,2.55,1996-08-28,1.535,1.535,1.535,1
8,2.55,1996-08-29,1.476,1.476,1.476,1
8,2.55,1996-08-30,1.359,1.359,1.359,1
8,2.55,1996-08-31,1.208,1.208,1.208,1
8,2.55,1996-09-01,1.068,1.068,1.068,1
8,2.55,1996-09-02,0.949,0.949,0.949,1
8,2.55,1996-09-03,0.847,0.847,0.847,1
8,2.55,1996-09-04,0.753,0.753,0.753,1
8,2.55,1996-09-05,0.657,0.657,0.657,1
8,2.55,1996-09-06,0.598,0.598,0.598,1
8,2.55,1996-09-07,0.502,0.502,0.502,1
8,2.55,1996-09-08,0.483,0.483,0.483,1
8,2.55,1996-09-09,0.404,0.404,0.404,1
8,2.55,1996-09-10,0.315,0.315,0.315,1
8,2.55,1996-09-11,0.233,0.233,0.233,1
8,2.55,1996-09-12,0.165,0.165,0.165,1
8,2.55,1996-09-13,0.107,0.107,0.107,1
8,2.55,1996-09-14,0.064,0.064,0.064,1
8,2.55,1996-09-15,0.038,0.038,0.038,1
8,2.55,1996-09-16,0.013,0.013,0.013,1
8,2.55,1996-09-17,-0.014,-0.014,-0.014,1
8,2.55,1996-09-18,-0.033,-0.033,-0.033,1
8,2.55,1996-09-19,-0.048,-0.048,-0.048,1
8,2.55,1996-09-20,-0.056,-0.056,-0.056,1
8,2.55,1996-09-21,-0.058,-0.058,-0.058,1
8,2.55,1996-09-22,-0.063,-0.063,-0.063,1
8,2.55,1996-09-23,-0.064,-0.064,-0.064,1
8,2.55,1996-09-24,-0.064,-0.064,-0.064,1
8,2.55,1996-09-25,-0.066,-0.066,-0.066,1
8,2.55,1996-09-26,-0.065,-0.065,-0.065,1
8,2.55,1996-09-27,-0.068,-0.068,-0.068,1
8,2.55,1996-09-28,-0.064,-0.064,-0.064,1
8,2.55,1996-09-29,-0.068,-0.068,-0.068,1
8,2.55,1996-09-30,-0.068,-0.068,-0.068,1
8,2.55,1996-10-01,-0.066,-0.066,-0.066,1
8,2.55,1996-10-02,-0.064,-0.064,-0.064,1
8,2.55,1996-10-03,-0.062,-0.062,-0.062,1
8,2.55,1996-10-04,-0.06,-0.06,-0.06,1
8,2.55,1996-10-05,-0.06,-0.06,-0.06,1
8,2.55,1996-10-06,-0.062,-0.062,-0.062,1
8,2.55,1996-10-07,-0.062,-0.062,-0.062,1
8,2.55,1996-10-08,-0.063,-0.063,-0.063,1
8,2.55,1996-10-09,-0.062,-0.062,-0.062,1
8,2.55,1996-10-10,-0.062,-0.062,-0.062,1
8,2.55,1996-10-11,-0.062,-0.062,-0.062,1
8,2.55,1996-10-12,-0.064,-0.064,-0.064,1
8,2.55,1996-10-13,-0.065,-0.065,-0.065,1
8,2.55,1996-10-14,-0.064,-0.064,-0.064,1
8,2.55,1996-10-15,-0.06,-0.06,-0.06,1
8,2.55,1996-10-16,-0.064,-0.064,-0.064,1
8,2.55,1996-10-17,-0.065,-0.065,-0.065,1
8,2.55,1996-10-18,-0.065,-0.065,-0.065,1
8,2.55,1996-10-19,-0.062,-0.062,-0.062,1
8,2.55,1996-10-20,-0.064,-0.064,-0.064,1
8,2.55,1996-10-21,-0.065,-0.065,-0.065,1
8,2.55,1996-10-22,-0.066,-0.066,-0.066,1
8,2.55,1996-10-23,-0.066,-0.066,-0.066,1
8,2.55,1996-10-24,-0.066,-0.066,-0.066,1
8,2.55,1996-10-25,-0.068,-0.068,-0.068,1
8,2.55,1996-10-26,-0.07,-0.07,-0.07,1
8,2.55,1996-10-27,-0.068,-0.068,-0.068,1
8,2.55,1996-10-28,-0.07,-0.07,-0.07,1
8,2.55,1996-10-29,-0.07,-0.07,-0.07,1
8,2.55,1996-10-30,-0.072,-0.072,-0.072,1
8,2.55,1996-10-31,-0.07,-0.07,-0.07,1
8,2.55,1996-11-01,-0.072,-0.072,-0.072,1
8,2.55,1996-11-02,-0.072,-0.072,-0.072,1
8,2.55,1996-11-03,-0.072,-0.072,-0.072,1
8,2.55,1996-11-04,-0.074,-0.074,-0.074,1
8,2.55,1996-11-05,-0.073,-0.073,-0.073,1
8,2.55,1996-11-06,-0.076,-0.076,-0.076,1
8,2.55,1996-11-07,-0.078,-0.078,-0.078,1
8,2.55,1996-11-08,-0.076,-0.076,-0.076,1
8,2.55,1996-11-09,-0.07,-0.07,-0.07,1
8,2.55,1996-11-10,-0.07,-0.07,-0.07,1
8,2.55,1996-11-11,-0.062,-0.062,-0.062,1
8,2.55,1996-11-12,-0.058,-0.058,-0.058,1
8,2.55,1996-11-13,-0.062,-0.062,-0.062,1
8,2.55,1996-11-14,-0.065,-0.065,-0.065,1
8,2.55,1996-11-15,-0.065,-0.065,-0.065,1
8,2.55,1996-11-16,-0.065,-0.065,-0.065,1
8,2.55,1996-11-17,-0.066,-0.066,-0.066,1
8,2.55,1996-11-18,-0.068,-0.068,-0.068,1
8,2.55,1996-11-19,-0.07,-0.07,-0.07,1
8,2.55,1996-11-20,-0.073,-0.073,-0.073,1
8,2.55,1996-11-21,-0.081,-0.081,-0.081,1
8,2.55,1996-11-22,-0.104,-0.104,-0.104,1
8,2.55,1996-11-23,-0.138,-0.138,-0.138,1
8,2.55,1996-11-24,-0.143,-0.143,-0.143,1
8,2.55,1996-11-25,-0.176,-0.176,-0.176,1
8,2.55,1996-11-26,NA,NA,NA,0
8,2.55,1996-11-27,NA,NA,NA,0
8,2.55,1996-11-28,NA,NA,NA,0
8,2.55,1996-11-29,NA,NA,NA,0
8,2.55,1996-11-30,NA,NA,NA,0
8,2.55,1996-12-01,NA,NA,NA,0
8,2.55,1996-12-02,NA,NA,NA,0
8,2.55,1996-12-03,NA,NA,NA,0
8,2.55,1996-12-04,NA,NA,NA,0
8,2.55,1996-12-05,NA,NA,NA,0
8,2.55,1996-12-06,NA,NA,NA,0
8,2.55,1996-12-07,NA,NA,NA,0
8,2.55,1996-12-08,NA,NA,NA,0
8,2.55,1996-12-09,NA,NA,NA,0
8,2.55,1996-12-10,NA,NA,NA,0
8,2.55,1996-12-11,-0.724,-0.724,-0.724,1
8,2.55,1996-12-12,NA,NA,NA,0
8,2.55,1996-12-13,NA,NA,NA,0
8,2.55,1996-12-14,NA,NA,NA,0
8,2.55,1996-12-15,NA,NA,NA,0
8,2.55,1996-12-16,NA,NA,NA,0
8,2.55,1996-12-17,NA,NA,NA,0
8,2.55,1996-12-18,NA,NA,NA,0
8,2.55,1996-12-19,NA,NA,NA,0
8,2.55,1996-12-20,NA,NA,NA,0
8,2.55,1996-12-21,NA,NA,NA,0
8,2.55,1996-12-22,NA,NA,NA,0
8,2.55,1996-12-23,NA,NA,NA,0
8,2.55,1996-12-24,NA,NA,NA,0
8,2.55,1996-12-25,NA,NA,NA,0
8,2.55,1996-12-26,NA,NA,NA,0
8,2.55,1996-12-27,NA,NA,NA,0
8,2.55,1996-12-28,NA,NA,NA,0
8,2.55,1996-12-29,NA,NA,NA,0
8,2.55,1996-12-30,NA,NA,NA,0
8,2.55,1996-12-31,NA,NA,NA,0
8,2.55,1997-01-01,NA,NA,NA,0
8,2.55,1997-01-02,NA,NA,NA,0
8,2.55,1997-01-03,NA,NA,NA,0
8,2.55,1997-01-04,NA,NA,NA,0
8,2.55,1997-01-05,NA,NA,NA,0
8,2.55,1997-01-06,NA,NA,NA,0
8,2.55,1997-01-07,NA,NA,NA,0
8,2.55,1997-01-08,NA,NA,NA,0
8,2.55,1997-01-09,NA,NA,NA,0
8,2.55,1997-01-10,NA,NA,NA,0
8,2.55,1997-01-11,NA,NA,NA,0
8,2.55,1997-01-12,NA,NA,NA,0
8,2.55,1997-01-13,NA,NA,NA,0
8,2.55,1997-01-14,NA,NA,NA,0
8,2.55,1997-01-15,NA,NA,NA,0
8,2.55,1997-01-16,NA,NA,NA,0
8,2.55,1997-01-17,NA,NA,NA,0
8,2.55,1997-01-18,NA,NA,NA,0
8,2.55,1997-01-19,NA,NA,NA,0
8,2.55,1997-01-20,NA,NA,NA,0
8,2.55,1997-01-21,NA,NA,NA,0
8,2.55,1997-01-22,NA,NA,NA,0
8,2.55,1997-01-23,NA,NA,NA,0
8,2.55,1997-01-24,NA,NA,NA,0
8,2.55,1997-01-25,NA,NA,NA,0
8,2.55,1997-01-26,NA,NA,NA,0
8,2.55,1997-01-27,NA,NA,NA,0
8,2.55,1997-01-28,NA,NA,NA,0
8,2.55,1997-01-29,NA,NA,NA,0
8,2.55,1997-01-30,NA,NA,NA,0
8,2.55,1997-01-31,NA,NA,NA,0
8,2.55,1997-02-01,NA,NA,NA,0
8,2.55,1997-02-02,NA,NA,NA,0
8,2.55,1997-02-03,NA,NA,NA,0
8,2.55,1997-02-04,NA,NA,NA,0
8,2.55,1997-02-05,NA,NA,NA,0
8,2.55,1997-02-06,NA,NA,NA,0
8,2.55,1997-02-07,NA,NA,NA,0
8,2.55,1997-02-08,NA,NA,NA,0
8,2.55,1997-02-09,NA,NA,NA,0
8,2.55,1997-02-10,NA,NA,NA,0
8,2.55,1997-02-11,NA,NA,NA,0
8,2.55,1997-02-12,NA,NA,NA,0
8,2.55,1997-02-13,NA,NA,NA,0
8,2.55,1997-02-14,NA,NA,NA,0
8,2.55,1997-02-15,NA,NA,NA,0
8,2.55,1997-02-16,NA,NA,NA,0
8,2.55,1997-02-17,NA,NA,NA,0
8,2.55,1997-02-18,NA,NA,NA,0
8,2.55,1997-02-19,NA,NA,NA,0
8,2.55,1997-02-20,NA,NA,NA,0
8,2.55,1997-02-21,NA,NA,NA,0
8,2.55,1997-02-22,NA,NA,NA,0
8,2.55,1997-02-23,NA,NA,NA,0
8,2.55,1997-02-24,NA,NA,NA,0
8,2.55,1997-02-25,NA,NA,NA,0
8,2.55,1997-02-26,NA,NA,NA,0
8,2.55,1997-02-27,NA,NA,NA,0
8,2.55,1997-02-28,NA,NA,NA,0
8,2.55,1997-03-01,NA,NA,NA,0
8,2.55,1997-03-02,NA,NA,NA,0
8,2.55,1997-03-03,NA,NA,NA,0
8,2.55,1997-03-04,NA,NA,NA,0
8,2.55,1997-03-05,NA,NA,NA,0
8,2.55,1997-03-06,NA,NA,NA,0
8,2.55,1997-03-07,NA,NA,NA,0
8,2.55,1997-03-08,NA,NA,NA,0
8,2.55,1997-03-09,NA,NA,NA,0
8,2.55,1997-03-10,NA,NA,NA,0
8,2.55,1997-03-11,NA,NA,NA,0
8,2.55,1997-03-12,NA,NA,NA,0
8,2.55,1997-03-13,NA,NA,NA,0
8,2.55,1997-03-14,NA,NA,NA,0
8,2.55,1997-03-15,NA,NA,NA,0
8,2.55,1997-03-16,NA,NA,NA,0
8,2.55,1997-03-17,NA,NA,NA,0
8,2.55,1997-03-18,NA,NA,NA,0
8,2.55,1997-03-19,NA,NA,NA,0
8,2.55,1997-03-20,NA,NA,NA,0
8,2.55,1997-03-21,NA,NA,NA,0
8,2.55,1997-03-22,NA,NA,NA,0
8,2.55,1997-03-23,NA,NA,NA,0
8,2.55,1997-03-24,NA,NA,NA,0
8,2.55,1997-03-25,NA,NA,NA,0
8,2.55,1997-03-26,NA,NA,NA,0
8,2.55,1997-03-27,NA,NA,NA,0
8,2.55,1997-03-28,NA,NA,NA,0
8,2.55,1997-03-29,NA,NA,NA,0
8,2.55,1997-03-30,NA,NA,NA,0
8,2.55,1997-03-31,NA,NA,NA,0
8,2.55,1997-04-01,NA,NA,NA,0
8,2.55,1997-04-02,NA,NA,NA,0
8,2.55,1997-04-03,NA,NA,NA,0
8,2.55,1997-04-04,NA,NA,NA,0
8,2.55,1997-04-05,NA,NA,NA,0
8,2.55,1997-04-06,NA,NA,NA,0
8,2.55,1997-04-07,NA,NA,NA,0
8,2.55,1997-04-08,NA,NA,NA,0
8,2.55,1997-04-09,NA,NA,NA,0
8,2.55,1997-04-10,NA,NA,NA,0
8,2.55,1997-04-11,NA,NA,NA,0
8,2.55,1997-04-12,NA,NA,NA,0
8,2.55,1997-04-13,NA,NA,NA,0
8,2.55,1997-04-14,NA,NA,NA,0
8,2.55,1997-04-15,NA,NA,NA,0
8,2.55,1997-04-16,NA,NA,NA,0
8,2.55,1997-04-17,NA,NA,NA,0
8,2.55,1997-04-18,NA,NA,NA,0
8,2.55,1997-04-19,NA,NA,NA,0
8,2.55,1997-04-20,NA,NA,NA,0
8,2.55,1997-04-21,NA,NA,NA,0
8,2.55,1997-04-22,NA,NA,NA,0
8,2.55,1997-04-23,NA,NA,NA,0
8,2.55,1997-04-24,NA,NA,NA,0
8,2.55,1997-04-25,NA,NA,NA,0
8,2.55,1997-04-26,NA,NA,NA,0
8,2.55,1997-04-27,NA,NA,NA,0
8,2.55,1997-04-28,NA,NA,NA,0
8,2.55,1997-04-29,NA,NA,NA,0
8,2.55,1997-04-30,NA,NA,NA,0
8,2.55,1997-05-01,-2.89,-2.89,-2.89,1
8,2.55,1997-05-02,-2.879,-2.879,-2.879,1
8,2.55,1997-05-03,-2.871,-2.871,-2.871,1
8,2.55,1997-05-04,-2.853,-2.853,-2.853,1
8,2.55,1997-05-05,-2.804,-2.804,-2.804,1
8,2.55,1997-05-06,-2.719,-2.719,-2.719,1
8,2.55,1997-05-07,-2.621,-2.621,-2.621,1
8,2.55,1997-05-08,-2.533,-2.533,-2.533,1
8,2.55,1997-05-09,-2.468,-2.468,-2.468,1
8,2.55,1997-05-10,-2.428,-2.428,-2.428,1
8,2.55,1997-05-11,-2.4,-2.4,-2.4,1
8,2.55,1997-05-12,-2.379,-2.379,-2.379,1
8,2.55,1997-05-13,-2.366,-2.366,-2.366,1
8,2.55,1997-05-14,-2.349,-2.349,-2.349,1
8,2.55,1997-05-15,-0.939,-0.939,-0.939,1
8,2.55,1997-05-16,-0.078,-0.078,-0.078,1
8,2.55,1997-05-17,-0.438,-0.438,-0.438,1
8,2.55,1997-05-18,-0.356,-0.356,-0.356,1
8,2.55,1997-05-19,-0.131,-0.131,-0.131,1
8,2.55,1997-05-20,-0.151,-0.151,-0.151,1
8,2.55,1997-05-21,-0.303,-0.303,-0.303,1
8,2.55,1997-05-22,-0.309,-0.309,-0.309,1
8,2.55,1997-05-23,-0.309,-0.309,-0.309,1
8,2.55,1997-05-24,-0.301,-0.301,-0.301,1
8,2.55,1997-05-25,-0.236,-0.236,-0.236,1
8,2.55,1997-05-26,-0.173,-0.173,-0.173,1
8,2.55,1997-05-27,-0.143,-0.143,-0.143,1
8,2.55,1997-05-28,-0.12,-0.12,-0.12,1
8,2.55,1997-05-29,-0.104,-0.104,-0.104,1
8,2.55,1997-05-30,-0.097,-0.097,-0.097,1
8,2.55,1997-05-31,-0.093,-0.093,-0.093,1
8,2.55,1997-06-01,-0.088,-0.088,-0.088,1
8,2.55,1997-06-02,-0.082,-0.082,-0.082,1
8,2.55,1997-06-03,-0.078,-0.078,-0.078,1
8,2.55,1997-06-04,-0.079,-0.079,-0.079,1
8,2.55,1997-06-05,-0.08,-0.08,-0.08,1
8,2.55,1997-06-06,-0.078,-0.078,-0.078,1
8,2.55,1997-06-07,-0.078,-0.078,-0.078,1
8,2.55,1997-06-08,-0.076,-0.076,-0.076,1
8,2.55,1997-06-09,-0.076,-0.076,-0.076,1
8,2.55,1997-06-10,-0.075,-0.075,-0.075,1
8,2.55,1997-06-11,-0.073,-0.073,-0.073,1
8,2.55,1997-06-12,-0.071,-0.071,-0.071,1
8,2.55,1997-06-13,-0.07,-0.07,-0.07,1
8,2.55,1997-06-14,-0.052,-0.052,-0.052,1
8,2.55,1997-06-15,-0.072,-0.072,-0.072,1
8,2.55,1997-06-16,-0.07,-0.07,-0.07,1
8,2.55,1997-06-17,-0.064,-0.064,-0.064,1
8,2.55,1997-06-18,-0.071,-0.071,-0.071,1
8,2.55,1997-06-19,-0.054,-0.054,-0.054,1
8,2.55,1997-06-20,-0.071,-0.071,-0.071,1
8,2.55,1997-06-21,-0.052,-0.052,-0.052,1
8,2.55,1997-06-22,-0.046,-0.046,-0.046,1
8,2.55,1997-06-23,-0.07,-0.07,-0.07,1
8,2.55,1997-06-24,-0.068,-0.068,-0.068,1
8,2.55,1997-06-25,-0.063,-0.063,-0.063,1
8,2.55,1997-06-26,-0.048,-0.048,-0.048,1
8,2.55,1997-06-27,-0.036,-0.036,-0.036,1
8,2.55,1997-06-28,-0.039,-0.039,-0.039,1
8,2.55,1997-06-29,-0.065,-0.065,-0.065,1
8,2.55,1997-06-30,-0.064,-0.064,-0.064,1
8,2.55,1997-07-01,-0.066,-0.066,-0.066,1
8,2.55,1997-07-02,-0.062,-0.062,-0.062,1
8,2.55,1997-07-03,-0.047,-0.047,-0.047,1
8,2.55,1997-07-04,-0.052,-0.052,-0.052,1
8,2.55,1997-07-05,-0.042,-0.042,-0.042,1
8,2.55,1997-07-06,-0.058,-0.058,-0.058,1
8,2.55,1997-07-07,-0.063,-0.063,-0.063,1
8,2.55,1997-07-08,-0.068,-0.068,-0.068,1
8,2.55,1997-07-09,-0.065,-0.065,-0.065,1
8,2.55,1997-07-10,-0.064,-0.064,-0.064,1
8,2.55,1997-07-11,0.509,0.509,0.509,1
8,2.55,1997-07-12,0.498,0.498,0.498,1
8,2.55,1997-07-13,0.982,0.982,0.982,1
8,2.55,1997-07-14,0.635,0.635,0.635,1
8,2.55,1997-07-15,0.002,0.002,0.002,1
8,2.55,1997-07-16,0.021,0.021,0.021,1
8,2.55,1997-07-17,0.042,0.042,0.042,1
8,2.55,1997-07-18,0.074,0.074,0.074,1
8,2.55,1997-07-19,0.094,0.094,0.094,1
8,2.55,1997-07-20,0.096,0.096,0.096,1
8,2.55,1997-07-21,0.099,0.099,0.099,1
8,2.55,1997-07-22,0.123,0.123,0.123,1
8,2.55,1997-07-23,0.148,0.148,0.148,1
8,2.55,1997-07-24,0.196,0.196,0.196,1
8,2.55,1997-07-25,0.268,0.268,0.268,1
8,2.55,1997-07-26,0.301,0.301,0.301,1
8,2.55,1997-07-27,0.382,0.382,0.382,1
8,2.55,1997-07-28,0.419,0.419,0.419,1
8,2.55,1997-07-29,0.503,0.503,0.503,1
8,2.55,1997-07-30,0.61,0.61,0.61,1
8,2.55,1997-07-31,0.693,0.693,0.693,1
8,2.55,1997-08-01,0.727,0.727,0.727,1
8,2.55,1997-08-02,0.74,0.74,0.74,1
8,2.55,1997-08-03,0.795,0.795,0.795,1
8,2.55,1997-08-04,0.827,0.827,0.827,1
8,2.55,1997-08-05,0.893,0.893,0.893,1
8,2.55,1997-08-06,1.009,1.009,1.009,1
8,2.55,1997-08-07,1.11,1.11,1.11,1
8,2.55,1997-08-08,1.228,1.228,1.228,1
8,2.55,1997-08-09,1.291,1.291,1.291,1
8,2.55,1997-08-10,1.352,1.352,1.352,1
8,2.55,1997-08-11,1.406,1.406,1.406,1
8,2.55,1997-08-12,1.464,1.464,1.464,1
8,2.55,1997-08-13,1.456,1.456,1.456,1
8,2.55,1997-08-14,1.547,1.547,1.547,1
8,2.55,1997-08-15,1.588,1.588,1.588,1
8,2.55,1997-08-16,1.713,1.713,1.713,1
8,2.55,1997-08-17,1.742,1.742,1.742,1
8,2.55,1997-08-18,1.738,1.738,1.738,1
8,2.55,1997-08-19,1.711,1.711,1.711,1
8,2.55,1997-08-20,1.66,1.66,1.66,1
8,2.55,1997-08-21,1.579,1.579,1.579,1
8,2.55,1997-08-22,1.571,1.571,1.571,1
8,2.55,1997-08-23,1.557,1.557,1.557,1
8,2.55,1997-08-24,1.544,1.544,1.544,1
8,2.55,1997-08-25,1.578,1.578,1.578,1
8,2.55,1997-08-26,1.601,1.601,1.601,1
8,2.55,1997-08-27,1.603,1.603,1.603,1
8,2.55,1997-08-28,1.692,1.692,1.692,1
8,2.55,1997-08-29,1.709,1.709,1.709,1
8,2.55,1997-08-30,1.575,1.575,1.575,1
8,2.55,1997-08-31,1.439,1.439,1.439,1
8,2.55,1997-09-01,1.344,1.344,1.344,1
8,2.55,1997-09-02,1.299,1.299,1.299,1
8,2.55,1997-09-03,1.31,1.31,1.31,1
8,2.55,1997-09-04,1.375,1.375,1.375,1
8,2.55,1997-09-05,1.443,1.443,1.443,1
8,2.55,1997-09-06,1.524,1.524,1.524,1
8,2.55,1997-09-07,1.581,1.581,1.581,1
8,2.55,1997-09-08,1.638,1.638,1.638,1
8,2.55,1997-09-09,1.54,1.54,1.54,1
8,2.55,1997-09-10,1.62,1.62,1.62,1
8,2.55,1997-09-11,1.621,1.621,1.621,1
8,2.55,1997-09-12,1.584,1.584,1.584,1
8,2.55,1997-09-13,1.618,1.618,1.618,1
8,2.55,1997-09-14,1.58,1.58,1.58,1
8,2.55,1997-09-15,1.543,1.543,1.543,1
8,2.55,1997-09-16,1.434,1.434,1.434,1
8,2.55,1997-09-17,1.292,1.292,1.292,1
8,2.55,1997-09-18,1.205,1.205,1.205,1
8,2.55,1997-09-19,1.148,1.148,1.148,1
8,2.55,1997-09-20,1.127,1.127,1.127,1
8,2.55,1997-09-21,1.092,1.092,1.092,1
8,2.55,1997-09-22,1.076,1.076,1.076,1
8,2.55,1997-09-23,1.06,1.06,1.06,1
8,2.55,1997-09-24,1.066,1.066,1.066,1
8,2.55,1997-09-25,1.066,1.066,1.066,1
8,2.55,1997-09-26,1.029,1.029,1.029,1
8,2.55,1997-09-27,0.999,0.999,0.999,1
8,2.55,1997-09-28,0.992,0.992,0.992,1
8,2.55,1997-09-29,0.95,0.95,0.95,1
8,2.55,1997-09-30,0.953,0.953,0.953,1
8,2.55,1997-10-01,0.927,0.927,0.927,1
8,2.55,1997-10-02,0.866,0.866,0.866,1
8,2.55,1997-10-03,0.91,0.91,0.91,1
8,2.55,1997-10-04,0.822,0.822,0.822,1
8,2.55,1997-10-05,0.799,0.799,0.799,1
8,2.55,1997-10-06,0.815,0.815,0.815,1
8,2.55,1997-10-07,0.815,0.815,0.815,1
8,2.55,1997-10-08,NA,NA,NA,0
8,2.55,1997-10-09,NA,NA,NA,0
8,2.55,1997-10-10,NA,NA,NA,0
8,2.55,1997-10-11,NA,NA,NA,0
8,2.55,1997-10-12,NA,NA,NA,0
8,2.55,1997-10-13,NA,NA,NA,0
8,2.55,1997-10-14,NA,NA,NA,0
8,2.55,1997-10-15,NA,NA,NA,0
8,2.55,1997-10-16,NA,NA,NA,0
8,2.55,1997-10-17,NA,NA,NA,0
8,2.55,1997-10-18,NA,NA,NA,0
8,2.55,1997-10-19,NA,NA,NA,0
8,2.55,1997-10-20,NA,NA,NA,0
8,2.55,1997-10-21,NA,NA,NA,0
8,2.55,1997-10-22,NA,NA,NA,0
8,2.55,1997-10-23,NA,NA,NA,0
8,2.55,1997-10-24,NA,NA,NA,0
8,2.55,1997-10-25,NA,NA,NA,0
8,2.55,1997-10-26,NA,NA,NA,0
8,2.55,1997-10-27,NA,NA,NA,0
8,2.55,1997-10-28,NA,NA,NA,0
8,2.55,1997-10-29,NA,NA,NA,0
8,2.55,1997-10-30,NA,NA,NA,0
8,2.55,1997-10-31,NA,NA,NA,0
8,2.55,1997-11-01,NA,NA,NA,0
8,2.55,1997-11-02,NA,NA,NA,0
8,2.55,1997-11-03,NA,NA,NA,0
8,2.55,1997-11-04,NA,NA,NA,0
8,2.55,1997-11-05,NA,NA,NA,0
8,2.55,1997-11-06,NA,NA,NA,0
8,2.55,1997-11-07,NA,NA,NA,0
8,2.55,1997-11-08,NA,NA,NA,0
8,2.55,1997-11-09,NA,NA,NA,0
8,2.55,1997-11-10,NA,NA,NA,0
8,2.55,1997-11-11,NA,NA,NA,0
8,2.55,1997-11-12,NA,NA,NA,0
8,2.55,1997-11-13,NA,NA,NA,0
8,2.55,1997-11-14,-0.083,-0.083,-0.083,1
8,2.55,1997-11-15,-0.086,-0.086,-0.086,1
8,2.55,1997-11-16,-0.086,-0.086,-0.086,1
8,2.55,1997-11-17,-0.088,-0.088,-0.088,1
8,2.55,1997-11-18,-0.086,-0.086,-0.086,1
8,2.55,1997-11-19,-0.088,-0.088,-0.088,1
8,2.55,1997-11-20,-0.088,-0.088,-0.088,1
8,2.55,1997-11-21,-0.089,-0.089,-0.089,1
8,2.55,1997-11-22,-0.088,-0.088,-0.088,1
8,2.55,1997-11-23,-0.089,-0.089,-0.089,1
8,2.55,1997-11-24,-0.089,-0.089,-0.089,1
8,2.55,1997-11-25,-0.09,-0.09,-0.09,1
8,2.55,1997-11-26,-0.091,-0.091,-0.091,1
8,2.55,1997-11-27,-0.089,-0.089,-0.089,1
8,2.55,1997-11-28,-0.092,-0.092,-0.092,1
8,2.55,1997-11-29,-0.097,-0.097,-0.097,1
8,2.55,1997-11-30,-0.105,-0.105,-0.105,1
8,2.55,1997-12-01,-0.112,-0.112,-0.112,1
8,2.55,1997-12-02,-0.115,-0.115,-0.115,1
8,2.55,1997-12-03,-0.123,-0.123,-0.123,1
8,2.55,1997-12-04,-0.13,-0.13,-0.13,1
8,2.55,1997-12-05,-0.139,-0.139,-0.139,1
8,2.55,1997-12-06,-0.145,-0.145,-0.145,1
8,2.55,1997-12-07,-0.157,-0.157,-0.157,1
8,2.55,1997-12-08,-0.17,-0.17,-0.17,1
8,2.55,1997-12-09,-0.186,-0.186,-0.186,1
8,2.55,1997-12-10,-0.212,-0.212,-0.212,1
8,2.55,1997-12-11,-0.242,-0.242,-0.242,1
8,2.55,1997-12-12,-0.276,-0.276,-0.276,1
8,2.55,1997-12-13,-0.305,-0.305,-0.305,1
8,2.55,1997-12-14,-0.338,-0.338,-0.338,1
8,2.55,1997-12-15,-0.364,-0.364,-0.364,1
8,2.55,1997-12-16,-0.389,-0.389,-0.389,1
8,2.55,1997-12-17,-0.4,-0.4,-0.4,1
8,2.55,1997-12-18,-0.424,-0.424,-0.424,1
8,2.55,1997-12-19,-0.46,-0.46,-0.46,1
8,2.55,1997-12-20,-0.492,-0.492,-0.492,1
8,2.55,1997-12-21,-0.527,-0.527,-0.527,1
8,2.55,1997-12-22,-0.555,-0.555,-0.555,1
8,2.55,1997-12-23,-0.582,-0.582,-0.582,1
8,2.55,1997-12-24,-0.62,-0.62,-0.62,1
8,2.55,1997-12-25,-0.664,-0.664,-0.664,1
8,2.55,1997-12-26,-0.703,-0.703,-0.703,1
8,2.55,1997-12-27,NA,NA,NA,0
8,2.55,1997-12-28,NA,NA,NA,0
8,2.55,1997-12-29,NA,NA,NA,0
8,2.55,1997-12-30,NA,NA,NA,0
8,2.55,1997-12-31,NA,NA,NA,0
8,2.55,1998-01-01,NA,NA,NA,0
8,2.55,1998-01-02,NA,NA,NA,0
8,2.55,1998-01-03,NA,NA,NA,0
8,2.55,1998-01-04,NA,NA,NA,0
8,2.55,1998-01-05,NA,NA,NA,0
8,2.55,1998-01-06,NA,NA,NA,0
8,2.55,1998-01-07,NA,NA,NA,0
8,2.55,1998-01-08,NA,NA,NA,0
8,2.55,1998-01-09,NA,NA,NA,0
8,2.55,1998-01-10,NA,NA,NA,0
8,2.55,1998-01-11,NA,NA,NA,0
8,2.55,1998-01-12,NA,NA,NA,0
8,2.55,1998-01-13,NA,NA,NA,0
8,2.55,1998-01-14,NA,NA,NA,0
8,2.55,1998-01-15,NA,NA,NA,0
8,2.55,1998-01-16,NA,NA,NA,0
8,2.55,1998-01-17,NA,NA,NA,0
8,2.55,1998-01-18,NA,NA,NA,0
8,2.55,1998-01-19,NA,NA,NA,0
8,2.55,1998-01-20,NA,NA,NA,0
8,2.55,1998-01-21,NA,NA,NA,0
8,2.55,1998-01-22,NA,NA,NA,0
8,2.55,1998-01-23,NA,NA,NA,0
8,2.55,1998-01-24,NA,NA,NA,0
8,2.55,1998-01-25,NA,NA,NA,0
8,2.55,1998-01-26,NA,NA,NA,0
8,2.55,1998-01-27,NA,NA,NA,0
8,2.55,1998-01-28,NA,NA,NA,0
8,2.55,1998-01-29,NA,NA,NA,0
8,2.55,1998-01-30,NA,NA,NA,0
8,2.55,1998-01-31,NA,NA,NA,0
8,2.55,1998-02-01,NA,NA,NA,0
8,2.55,1998-02-02,NA,NA,NA,0
8,2.55,1998-02-03,NA,NA,NA,0
8,2.55,1998-02-04,NA,NA,NA,0
8,2.55,1998-02-05,NA,NA,NA,0
8,2.55,1998-02-06,NA,NA,NA,0
8,2.55,1998-02-07,NA,NA,NA,0
8,2.55,1998-02-08,NA,NA,NA,0
8,2.55,1998-02-09,NA,NA,NA,0
8,2.55,1998-02-10,NA,NA,NA,0
8,2.55,1998-02-11,NA,NA,NA,0
8,2.55,1998-02-12,NA,NA,NA,0
8,2.55,1998-02-13,NA,NA,NA,0
8,2.55,1998-02-14,NA,NA,NA,0
8,2.55,1998-02-15,NA,NA,NA,0
8,2.55,1998-02-16,NA,NA,NA,0
8,2.55,1998-02-17,NA,NA,NA,0
8,2.55,1998-02-18,NA,NA,NA,0
8,2.55,1998-02-19,-2.401,-2.401,-2.401,1
8,2.55,1998-02-20,-2.485,-2.485,-2.485,1
8,2.55,1998-02-21,-2.565,-2.565,-2.565,1
8,2.55,1998-02-22,-2.64,-2.64,-2.64,1
8,2.55,1998-02-23,-2.695,-2.695,-2.695,1
8,2.55,1998-02-24,-2.727,-2.727,-2.727,1
8,2.55,1998-02-25,-2.762,-2.762,-2.762,1
8,2.55,1998-02-26,-2.79,-2.79,-2.79,1
8,2.55,1998-02-27,-2.834,-2.834,-2.834,1
8,2.55,1998-02-28,-2.891,-2.891,-2.891,1
8,2.55,1998-03-01,-2.936,-2.936,-2.936,1
8,2.55,1998-03-02,-2.955,-2.955,-2.955,1
8,2.55,1998-03-03,-2.974,-2.974,-2.974,1
8,2.55,1998-03-04,-3.008,-3.008,-3.008,1
8,2.55,1998-03-05,-3.042,-3.042,-3.042,1
8,2.55,1998-03-06,-3.057,-3.057,-3.057,1
8,2.55,1998-03-07,-3.091,-3.091,-3.091,1
8,2.55,1998-03-08,-3.113,-3.113,-3.113,1
8,2.55,1998-03-09,-3.12,-3.12,-3.12,1
8,2.55,1998-03-10,-3.117,-3.117,-3.117,1
8,2.55,1998-03-11,-3.116,-3.116,-3.116,1
8,2.55,1998-03-12,-3.101,-3.101,-3.101,1
8,2.55,1998-03-13,-3.093,-3.093,-3.093,1
8,2.55,1998-03-14,-3.082,-3.082,-3.082,1
8,2.55,1998-03-15,-3.08,-3.08,-3.08,1
8,2.55,1998-03-16,-3.08,-3.08,-3.08,1
8,2.55,1998-03-17,-3.095,-3.095,-3.095,1
8,2.55,1998-03-18,-3.102,-3.102,-3.102,1
8,2.55,1998-03-19,-3.124,-3.124,-3.124,1
8,2.55,1998-03-20,-3.138,-3.138,-3.138,1
8,2.55,1998-03-21,-3.157,-3.157,-3.157,1
8,2.55,1998-03-22,-3.164,-3.164,-3.164,1
8,2.55,1998-03-23,-3.177,-3.177,-3.177,1
8,2.55,1998-03-24,-3.182,-3.182,-3.182,1
8,2.55,1998-03-25,-3.188,-3.188,-3.188,1
8,2.55,1998-03-26,-3.191,-3.191,-3.191,1
8,2.55,1998-03-27,-3.201,-3.201,-3.201,1
8,2.55,1998-03-28,-3.213,-3.213,-3.213,1
8,2.55,1998-03-29,-3.233,-3.233,-3.233,1
8,2.55,1998-03-30,-3.256,-3.256,-3.256,1
8,2.55,1998-03-31,-3.283,-3.283,-3.283,1
8,2.55,1998-04-01,-3.311,-3.311,-3.311,1
8,2.55,1998-04-02,-3.338,-3.338,-3.338,1
8,2.55,1998-04-03,-3.354,-3.354,-3.354,1
8,2.55,1998-04-04,-3.377,-3.377,-3.377,1
8,2.55,1998-04-05,-3.411,-3.411,-3.411,1
8,2.55,1998-04-06,-3.435,-3.435,-3.435,1
8,2.55,1998-04-07,-3.447,-3.447,-3.447,1
8,2.55,1998-04-08,-3.455,-3.455,-3.455,1
8,2.55,1998-04-09,-3.453,-3.453,-3.453,1
8,2.55,1998-04-10,-3.437,-3.437,-3.437,1
8,2.55,1998-04-11,-3.421,-3.421,-3.421,1
8,2.55,1998-04-12,-3.407,-3.407,-3.407,1
8,2.55,1998-04-13,-3.388,-3.388,-3.388,1
8,2.55,1998-04-14,-3.368,-3.368,-3.368,1
8,2.55,1998-04-15,-3.349,-3.349,-3.349,1
8,2.55,1998-04-16,-3.34,-3.34,-3.34,1
8,2.55,1998-04-17,-3.335,-3.335,-3.335,1
8,2.55,1998-04-18,-3.332,-3.332,-3.332,1
8,2.55,1998-04-19,-3.328,-3.328,-3.328,1
8,2.55,1998-04-20,-3.325,-3.325,-3.325,1
8,2.55,1998-04-21,-3.322,-3.322,-3.322,1
8,2.55,1998-04-22,-3.324,-3.324,-3.324,1
8,2.55,1998-04-23,-3.325,-3.325,-3.325,1
8,2.55,1998-04-24,-3.327,-3.327,-3.327,1
8,2.55,1998-04-25,-3.318,-3.318,-3.318,1
8,2.55,1998-04-26,-3.304,-3.304,-3.304,1
8,2.55,1998-04-27,-3.272,-3.272,-3.272,1
8,2.55,1998-04-28,-3.235,-3.235,-3.235,1
8,2.55,1998-04-29,-3.22,-3.22,-3.22,1
8,2.55,1998-04-30,-3.223,-3.223,-3.223,1
8,2.55,1998-05-01,-3.228,-3.228,-3.228,1
8,2.55,1998-05-02,-3.227,-3.227,-3.227,1
8,2.55,1998-05-03,-3.229,-3.229,-3.229,1
8,2.55,1998-05-04,-3.23,-3.23,-3.23,1
8,2.55,1998-05-05,-3.228,-3.228,-3.228,1
8,2.55,1998-05-06,-3.224,-3.224,-3.224,1
8,2.55,1998-05-07,-3.221,-3.221,-3.221,1
8,2.55,1998-05-08,-3.22,-3.22,-3.22,1
8,2.55,1998-05-09,-3.214,-3.214,-3.214,1
8,2.55,1998-05-10,-3.197,-3.197,-3.197,1
8,2.55,1998-05-11,-3.149,-3.149,-3.149,1
8,2.55,1998-05-12,-3.066,-3.066,-3.066,1
8,2.55,1998-05-13,-2.905,-2.905,-2.905,1
8,2.55,1998-05-14,-2.35,-2.35,-2.35,1
8,2.55,1998-05-15,-1.696,-1.696,-1.696,1
8,2.55,1998-05-16,-1.342,-1.342,-1.342,1
8,2.55,1998-05-17,-1.127,-1.127,-1.127,1
8,2.55,1998-05-18,-0.989,-0.989,-0.989,1
8,2.55,1998-05-19,-0.915,-0.915,-0.915,1
8,2.55,1998-05-20,-0.873,-0.873,-0.873,1
8,2.55,1998-05-21,-0.785,-0.785,-0.785,1
8,2.55,1998-05-22,-0.584,-0.584,-0.584,1
8,2.55,1998-05-23,-0.321,-0.321,-0.321,1
8,2.55,1998-05-24,-0.219,-0.219,-0.219,1
8,2.55,1998-05-25,-0.184,-0.184,-0.184,1
8,2.55,1998-05-26,-0.146,-0.146,-0.146,1
8,2.55,1998-05-27,-0.08,-0.08,-0.08,1
8,2.55,1998-05-28,-0.097,-0.097,-0.097,1
8,2.55,1998-05-29,-0.08,-0.08,-0.08,1
8,2.55,1998-05-30,-0.097,-0.097,-0.097,1
8,2.55,1998-05-31,-0.087,-0.087,-0.087,1
8,2.55,1998-06-01,-0.08,-0.08,-0.08,1
8,2.55,1998-06-02,-0.072,-0.072,-0.072,1
8,2.55,1998-06-03,-0.062,-0.062,-0.062,1
8,2.55,1998-06-04,-0.065,-0.065,-0.065,1
8,2.55,1998-06-05,-0.061,-0.061,-0.061,1
8,2.55,1998-06-06,-0.061,-0.061,-0.061,1
8,2.55,1998-06-07,-0.042,-0.042,-0.042,1
8,2.55,1998-06-08,-0.058,-0.058,-0.058,1
8,2.55,1998-06-09,-0.056,-0.056,-0.056,1
8,2.55,1998-06-10,-0.054,-0.054,-0.054,1
8,2.55,1998-06-11,-0.048,-0.048,-0.048,1
8,2.55,1998-06-12,-0.057,-0.057,-0.057,1
8,2.55,1998-06-13,-0.06,-0.06,-0.06,1
8,2.55,1998-06-14,-0.062,-0.062,-0.062,1
8,2.55,1998-06-15,-0.06,-0.06,-0.06,1
8,2.55,1998-06-16,-0.06,-0.06,-0.06,1
8,2.55,1998-06-17,-0.056,-0.056,-0.056,1
8,2.55,1998-06-18,-0.056,-0.056,-0.056,1
8,2.55,1998-06-19,-0.054,-0.054,-0.054,1
8,2.55,1998-06-20,-0.053,-0.053,-0.053,1
8,2.55,1998-06-21,-0.053,-0.053,-0.053,1
8,2.55,1998-06-22,-0.053,-0.053,-0.053,1
8,2.55,1998-06-23,-0.054,-0.054,-0.054,1
8,2.55,1998-06-24,-0.054,-0.054,-0.054,1
8,2.55,1998-06-25,-0.052,-0.052,-0.052,1
8,2.55,1998-06-26,-0.028,-0.028,-0.028,1
8,2.55,1998-06-27,-0.029,-0.029,-0.029,1
8,2.55,1998-06-28,-0.052,-0.052,-0.052,1
8,2.55,1998-06-29,-0.053,-0.053,-0.053,1
8,2.55,1998-06-30,-0.052,-0.052,-0.052,1
8,2.55,1998-07-01,-0.053,-0.053,-0.053,1
8,2.55,1998-07-02,-0.041,-0.041,-0.041,1
8,2.55,1998-07-03,-0.024,-0.024,-0.024,1
8,2.55,1998-07-04,-0.049,-0.049,-0.049,1
8,2.55,1998-07-05,0.111,0.111,0.111,1
8,2.55,1998-07-06,0.172,0.172,0.172,1
8,2.55,1998-07-07,0.216,0.216,0.216,1
8,2.55,1998-07-08,0.193,0.193,0.193,1
8,2.55,1998-07-09,0.187,0.187,0.187,1
8,2.55,1998-07-10,0.15,0.15,0.15,1
8,2.55,1998-07-11,0.135,0.135,0.135,1
8,2.55,1998-07-12,0.162,0.162,0.162,1
8,2.55,1998-07-13,0.239,0.239,0.239,1
8,2.55,1998-07-14,0.284,0.284,0.284,1
8,2.55,1998-07-15,0.34,0.34,0.34,1
8,2.55,1998-07-16,0.374,0.374,0.374,1
8,2.55,1998-07-17,0.648,0.648,0.648,1
8,2.55,1998-07-18,0.679,0.679,0.679,1
8,2.55,1998-07-19,0.733,0.733,0.733,1
8,2.55,1998-07-20,0.805,0.805,0.805,1
8,2.55,1998-07-21,0.945,0.945,0.945,1
8,2.55,1998-07-22,1.094,1.094,1.094,1
8,2.55,1998-07-23,1.243,1.243,1.243,1
8,2.55,1998-07-24,1.384,1.384,1.384,1
8,2.55,1998-07-25,1.502,1.502,1.502,1
8,2.55,1998-07-26,1.599,1.599,1.599,1
8,2.55,1998-07-27,1.843,1.843,1.843,1
8,2.55,1998-07-28,1.806,1.806,1.806,1
8,2.55,1998-07-29,1.735,1.735,1.735,1
8,2.55,1998-07-30,1.635,1.635,1.635,1
8,2.55,1998-07-31,1.637,1.637,1.637,1
8,2.55,1998-08-01,1.629,1.629,1.629,1
8,2.55,1998-08-02,1.584,1.584,1.584,1
8,2.55,1998-08-03,1.698,1.698,1.698,1
8,2.55,1998-08-04,1.678,1.678,1.678,1
8,2.55,1998-08-05,1.603,1.603,1.603,1
8,2.55,1998-08-06,1.615,1.615,1.615,1
8,2.55,1998-08-07,1.649,1.649,1.649,1
8,2.55,1998-08-08,1.732,1.732,1.732,1
8,2.55,1998-08-09,1.838,1.838,1.838,1
8,2.55,1998-08-10,2.016,2.016,2.016,1
8,2.55,1998-08-11,2.207,2.207,2.207,1
8,2.55,1998-08-12,2.321,2.321,2.321,1
8,2.55,1998-08-13,2.49,2.49,2.49,1
8,2.55,1998-08-14,2.547,2.547,2.547,1
8,2.55,1998-08-15,2.521,2.521,2.521,1
8,2.55,1998-08-16,2.485,2.485,2.485,1
8,2.55,1998-08-17,2.562,2.562,2.562,1
8,2.55,1998-08-18,2.554,2.554,2.554,1
8,2.55,1998-08-19,2.491,2.491,2.491,1
8,2.55,1998-08-20,2.454,2.454,2.454,1
8,2.55,1998-08-21,2.345,2.345,2.345,1
8,2.55,1998-08-22,2.204,2.204,2.204,1
8,2.55,1998-08-23,2.103,2.103,2.103,1
8,2.55,1998-08-24,1.987,1.987,1.987,1
8,2.55,1998-08-25,1.897,1.897,1.897,1
8,2.55,1998-08-26,1.841,1.841,1.841,1
8,2.55,1998-08-27,1.699,1.699,1.699,1
8,2.55,1998-08-28,1.567,1.567,1.567,1
8,2.55,1998-08-29,1.493,1.493,1.493,1
8,2.55,1998-08-30,1.355,1.355,1.355,1
8,2.55,1998-08-31,1.241,1.241,1.241,1
8,2.55,1998-09-01,1.137,1.137,1.137,1
8,2.55,1998-09-02,1.089,1.089,1.089,1
8,2.55,1998-09-03,1.108,1.108,1.108,1
8,2.55,1998-09-04,1.138,1.138,1.138,1
8,2.55,1998-09-05,1.37,1.37,1.37,1
8,2.55,1998-09-06,1.373,1.373,1.373,1
8,2.55,1998-09-07,1.407,1.407,1.407,1
8,2.55,1998-09-08,1.31,1.31,1.31,1
8,2.55,1998-09-09,1.338,1.338,1.338,1
8,2.55,1998-09-10,1.303,1.303,1.303,1
8,2.55,1998-09-11,1.428,1.428,1.428,1
8,2.55,1998-09-12,1.367,1.367,1.367,1
8,2.55,1998-09-13,1.289,1.289,1.289,1
8,2.55,1998-09-14,1.167,1.167,1.167,1
8,2.55,1998-09-15,1.029,1.029,1.029,1
8,2.55,1998-09-16,0.914,0.914,0.914,1
8,2.55,1998-09-17,0.76,0.76,0.76,1
8,2.55,1998-09-18,0.62,0.62,0.62,1
8,2.55,1998-09-19,0.504,0.504,0.504,1
8,2.55,1998-09-20,0.415,0.415,0.415,1
8,2.55,1998-09-21,0.336,0.336,0.336,1
8,2.55,1998-09-22,0.269,0.269,0.269,1
8,2.55,1998-09-23,0.221,0.221,0.221,1
8,2.55,1998-09-24,0.185,0.185,0.185,1
8,2.55,1998-09-25,0.161,0.161,0.161,1
8,2.55,1998-09-26,0.159,0.159,0.159,1
8,2.55,1998-09-27,0.193,0.193,0.193,1
8,2.55,1998-09-28,0.208,0.208,0.208,1
8,2.55,1998-09-29,0.215,0.215,0.215,1
8,2.55,1998-09-30,0.223,0.223,0.223,1
8,2.55,1998-10-01,0.221,0.221,0.221,1
8,2.55,1998-10-02,0.217,0.217,0.217,1
8,2.55,1998-10-03,0.204,0.204,0.204,1
8,2.55,1998-10-04,0.201,0.201,0.201,1
8,2.55,1998-10-05,0.187,0.187,0.187,1
8,2.55,1998-10-06,0.126,0.126,0.126,1
8,2.55,1998-10-07,0.138,0.138,0.138,1
8,2.55,1998-10-08,0.118,0.118,0.118,1
8,2.55,1998-10-09,0.099,0.099,0.099,1
8,2.55,1998-10-10,0.085,0.085,0.085,1
8,2.55,1998-10-11,0.06,0.06,0.06,1
8,2.55,1998-10-12,0.015,0.015,0.015,1
8,2.55,1998-10-13,0.006,0.006,0.006,1
8,2.55,1998-10-14,-0.008,-0.008,-0.008,1
8,2.55,1998-10-15,-0.017,-0.017,-0.017,1
8,2.55,1998-10-16,-0.029,-0.029,-0.029,1
8,2.55,1998-10-17,-0.036,-0.036,-0.036,1
8,2.55,1998-10-18,-0.018,-0.018,-0.018,1
8,2.55,1998-10-19,-0.025,-0.025,-0.025,1
8,2.55,1998-10-20,-0.049,-0.049,-0.049,1
8,2.55,1998-10-21,-0.049,-0.049,-0.049,1
8,2.55,1998-10-22,-0.052,-0.052,-0.052,1
8,2.55,1998-10-23,-0.058,-0.058,-0.058,1
8,2.55,1998-10-24,-0.064,-0.064,-0.064,1
8,2.55,1998-10-25,-0.065,-0.065,-0.065,1
8,2.55,1998-10-26,-0.068,-0.068,-0.068,1
8,2.55,1998-10-27,NA,NA,NA,0
8,2.55,1998-10-28,-0.071,-0.071,-0.071,1
8,2.55,1998-10-29,-0.073,-0.073,-0.073,1
8,2.55,1998-10-30,-0.075,-0.075,-0.075,1
8,2.55,1998-10-31,-0.072,-0.072,-0.072,1
8,2.55,1998-11-01,-0.074,-0.074,-0.074,1
8,2.55,1998-11-02,-0.072,-0.072,-0.072,1
8,2.55,1998-11-03,-0.07,-0.07,-0.07,1
8,2.55,1998-11-04,-0.064,-0.064,-0.064,1
8,2.55,1998-11-05,-0.075,-0.075,-0.075,1
8,2.55,1998-11-06,-0.075,-0.075,-0.075,1
8,2.55,1998-11-07,-0.072,-0.072,-0.072,1
8,2.55,1998-11-08,-0.073,-0.073,-0.073,1
8,2.55,1998-11-09,-0.073,-0.073,-0.073,1
8,2.55,1998-11-10,-0.07,-0.07,-0.07,1
8,2.55,1998-11-11,-0.073,-0.073,-0.073,1
8,2.55,1998-11-12,-0.073,-0.073,-0.073,1
8,2.55,1998-11-13,-0.071,-0.071,-0.071,1
8,2.55,1998-11-14,-0.074,-0.074,-0.074,1
8,2.55,1998-11-15,-0.071,-0.071,-0.071,1
8,2.55,1998-11-16,-0.075,-0.075,-0.075,1
8,2.55,1998-11-17,-0.075,-0.075,-0.075,1
8,2.55,1998-11-18,-0.075,-0.075,-0.075,1
8,2.55,1998-11-19,-0.073,-0.073,-0.073,1
8,2.55,1998-11-20,-0.076,-0.076,-0.076,1
8,2.55,1998-11-21,-0.075,-0.075,-0.075,1
8,2.55,1998-11-22,-0.073,-0.073,-0.073,1
8,2.55,1998-11-23,-0.073,-0.073,-0.073,1
8,2.55,1998-11-24,-0.073,-0.073,-0.073,1
8,2.55,1998-11-25,-0.075,-0.075,-0.075,1
8,2.55,1998-11-26,-0.077,-0.077,-0.077,1
8,2.55,1998-11-27,-0.078,-0.078,-0.078,1
8,2.55,1998-11-28,-0.079,-0.079,-0.079,1
8,2.55,1998-11-29,-0.083,-0.083,-0.083,1
8,2.55,1998-11-30,-0.099,-0.099,-0.099,1
8,2.55,1998-12-01,-0.128,-0.128,-0.128,1
8,2.55,1998-12-02,-0.155,-0.155,-0.155,1
8,2.55,1998-12-03,-0.186,-0.186,-0.186,1
8,2.55,1998-12-04,-0.225,-0.225,-0.225,1
8,2.55,1998-12-05,-0.269,-0.269,-0.269,1
8,2.55,1998-12-06,-0.307,-0.307,-0.307,1
8,2.55,1998-12-07,-0.348,-0.348,-0.348,1
8,2.55,1998-12-08,-0.398,-0.398,-0.398,1
8,2.55,1998-12-09,-0.492,-0.492,-0.492,1
8,2.55,1998-12-10,-0.594,-0.594,-0.594,1
8,2.55,1998-12-11,-0.698,-0.698,-0.698,1
8,2.55,1998-12-12,-0.817,-0.817,-0.817,1
8,2.55,1998-12-13,-0.965,-0.965,-0.965,1
8,2.55,1998-12-14,-1.085,-1.085,-1.085,1
8,2.55,1998-12-15,-1.261,-1.261,-1.261,1
8,2.55,1998-12-16,-1.432,-1.432,-1.432,1
8,2.55,1998-12-17,-1.565,-1.565,-1.565,1
8,2.55,1998-12-18,-1.709,-1.709,-1.709,1
8,2.55,1998-12-19,-1.837,-1.837,-1.837,1
8,2.55,1998-12-20,-1.93,-1.93,-1.93,1
8,2.55,1998-12-21,-1.935,-1.935,-1.935,1
8,2.55,1998-12-22,-1.995,-1.995,-1.995,1
8,2.55,1998-12-23,-2.061,-2.061,-2.061,1
8,2.55,1998-12-24,-2.128,-2.128,-2.128,1
8,2.55,1998-12-25,-2.176,-2.176,-2.176,1
8,2.55,1998-12-26,-2.25,-2.25,-2.25,1
8,2.55,1998-12-27,-2.334,-2.334,-2.334,1
8,2.55,1998-12-28,-2.427,-2.427,-2.427,1
8,2.55,1998-12-29,-2.523,-2.523,-2.523,1
8,2.55,1998-12-30,-2.584,-2.584,-2.584,1
8,2.55,1998-12-31,-2.637,-2.637,-2.637,1
8,2.55,1999-01-01,-2.698,-2.698,-2.698,1
8,2.55,1999-01-02,-2.746,-2.746,-2.746,1
8,2.55,1999-01-03,-2.795,-2.795,-2.795,1
8,2.55,1999-01-04,-2.837,-2.837,-2.837,1
8,2.55,1999-01-05,NA,NA,NA,0
8,2.55,1999-01-06,-3.032,-3.032,-3.032,1
8,2.55,1999-01-07,-3.159,-3.159,-3.159,1
8,2.55,1999-01-08,-3.248,-3.248,-3.248,1
8,2.55,1999-01-09,-3.311,-3.311,-3.311,1
8,2.55,1999-01-10,-3.344,-3.344,-3.344,1
8,2.55,1999-01-11,-3.393,-3.393,-3.393,1
8,2.55,1999-01-12,-3.442,-3.442,-3.442,1
8,2.55,1999-01-13,-3.437,-3.437,-3.437,1
8,2.55,1999-01-14,-3.43,-3.43,-3.43,1
8,2.55,1999-01-15,-3.406,-3.406,-3.406,1
8,2.55,1999-01-16,-3.416,-3.416,-3.416,1
8,2.55,1999-01-17,-3.427,-3.427,-3.427,1
8,2.55,1999-01-18,-3.419,-3.419,-3.419,1
8,2.55,1999-01-19,-3.443,-3.443,-3.443,1
8,2.55,1999-01-20,NA,NA,NA,0
8,2.55,1999-01-21,-3.499,-3.499,-3.499,1
8,2.55,1999-01-22,-3.542,-3.542,-3.542,1
8,2.55,1999-01-23,-3.584,-3.584,-3.584,1
8,2.55,1999-01-24,-3.629,-3.629,-3.629,1
8,2.55,1999-01-25,-3.672,-3.672,-3.672,1
8,2.55,1999-01-26,-3.752,-3.752,-3.752,1
8,2.55,1999-01-27,-3.789,-3.789,-3.789,1
8,2.55,1999-01-28,-3.822,-3.822,-3.822,1
8,2.55,1999-01-29,-3.858,-3.858,-3.858,1
8,2.55,1999-01-30,-3.868,-3.868,-3.868,1
8,2.55,1999-01-31,-3.835,-3.835,-3.835,1
8,2.55,1999-02-01,-3.804,-3.804,-3.804,1
8,2.55,1999-02-02,-3.763,-3.763,-3.763,1
8,2.55,1999-02-03,-3.737,-3.737,-3.737,1
8,2.55,1999-02-04,-3.722,-3.722,-3.722,1
8,2.55,1999-02-05,-3.751,-3.751,-3.751,1
8,2.55,1999-02-06,-3.774,-3.774,-3.774,1
8,2.55,1999-02-07,-3.79,-3.79,-3.79,1
8,2.55,1999-02-08,-3.804,-3.804,-3.804,1
8,2.55,1999-02-09,-3.808,-3.808,-3.808,1
8,2.55,1999-02-10,-3.832,-3.832,-3.832,1
8,2.55,1999-02-11,-3.86,-3.86,-3.86,1
8,2.55,1999-02-12,-3.891,-3.891,-3.891,1
8,2.55,1999-02-13,-3.927,-3.927,-3.927,1
8,2.55,1999-02-14,-3.943,-3.943,-3.943,1
8,2.55,1999-02-15,-3.958,-3.958,-3.958,1
8,2.55,1999-02-16,-3.957,-3.957,-3.957,1
8,2.55,1999-02-17,-3.973,-3.973,-3.973,1
8,2.55,1999-02-18,-3.978,-3.978,-3.978,1
8,2.55,1999-02-19,-3.953,-3.953,-3.953,1
8,2.55,1999-02-20,-3.944,-3.944,-3.944,1
8,2.55,1999-02-21,-3.951,-3.951,-3.951,1
8,2.55,1999-02-22,-3.978,-3.978,-3.978,1
8,2.55,1999-02-23,-4.013,-4.013,-4.013,1
8,2.55,1999-02-24,-4.025,-4.025,-4.025,1
8,2.55,1999-02-25,-4.027,-4.027,-4.027,1
8,2.55,1999-02-26,-4.009,-4.009,-4.009,1
8,2.55,1999-02-27,-4.016,-4.016,-4.016,1
8,2.55,1999-02-28,-4.021,-4.021,-4.021,1
8,2.55,1999-03-01,-4.022,-4.022,-4.022,1
8,2.55,1999-03-02,-4.037,-4.037,-4.037,1
8,2.55,1999-03-03,-4.064,-4.064,-4.064,1
8,2.55,1999-03-04,-4.096,-4.096,-4.096,1
8,2.55,1999-03-05,-4.132,-4.132,-4.132,1
8,2.55,1999-03-06,-4.166,-4.166,-4.166,1
8,2.55,1999-03-07,-4.196,-4.196,-4.196,1
8,2.55,1999-03-08,-4.219,-4.219,-4.219,1
8,2.55,1999-03-09,-4.216,-4.216,-4.216,1
8,2.55,1999-03-10,-4.194,-4.194,-4.194,1
8,2.55,1999-03-11,-4.177,-4.177,-4.177,1
8,2.55,1999-03-12,-4.172,-4.172,-4.172,1
8,2.55,1999-03-13,-4.176,-4.176,-4.176,1
8,2.55,1999-03-14,-4.185,-4.185,-4.185,1
8,2.55,1999-03-15,-4.2,-4.2,-4.2,1
8,2.55,1999-03-16,-4.219,-4.219,-4.219,1
8,2.55,1999-03-17,-4.241,-4.241,-4.241,1
8,2.55,1999-03-18,-4.257,-4.257,-4.257,1
8,2.55,1999-03-19,-4.269,-4.269,-4.269,1
8,2.55,1999-03-20,-4.282,-4.282,-4.282,1
8,2.55,1999-03-21,-4.284,-4.284,-4.284,1
8,2.55,1999-03-22,-4.285,-4.285,-4.285,1
8,2.55,1999-03-23,-4.269,-4.269,-4.269,1
8,2.55,1999-03-24,-4.259,-4.259,-4.259,1
8,2.55,1999-03-25,-4.265,-4.265,-4.265,1
8,2.55,1999-03-26,-4.258,-4.258,-4.258,1
8,2.55,1999-03-27,-4.266,-4.266,-4.266,1
8,2.55,1999-03-28,-4.27,-4.27,-4.27,1
8,2.55,1999-03-29,-4.266,-4.266,-4.266,1
8,2.55,1999-03-30,-4.265,-4.265,-4.265,1
8,2.55,1999-03-31,-4.259,-4.259,-4.259,1
8,2.55,1999-04-01,-4.264,-4.264,-4.264,1
8,2.55,1999-04-02,-4.268,-4.268,-4.268,1
8,2.55,1999-04-03,-4.27,-4.27,-4.27,1
8,2.55,1999-04-04,-4.273,-4.273,-4.273,1
8,2.55,1999-04-05,-4.28,-4.28,-4.28,1
8,2.55,1999-04-06,-4.29,-4.29,-4.29,1
8,2.55,1999-04-07,-4.312,-4.312,-4.312,1
8,2.55,1999-04-08,-4.329,-4.329,-4.329,1
8,2.55,1999-04-09,-4.341,-4.341,-4.341,1
8,2.55,1999-04-10,-4.332,-4.332,-4.332,1
8,2.55,1999-04-11,-4.342,-4.342,-4.342,1
8,2.55,1999-04-12,-4.349,-4.349,-4.349,1
8,2.55,1999-04-13,-4.36,-4.36,-4.36,1
8,2.55,1999-04-14,-4.361,-4.361,-4.361,1
8,2.55,1999-04-15,-4.353,-4.353,-4.353,1
8,2.55,1999-04-16,-4.363,-4.363,-4.363,1
8,2.55,1999-04-17,-4.367,-4.367,-4.367,1
8,2.55,1999-04-18,-4.363,-4.363,-4.363,1
8,2.55,1999-04-19,-4.358,-4.358,-4.358,1
8,2.55,1999-04-20,-4.339,-4.339,-4.339,1
8,2.55,1999-04-21,-4.324,-4.324,-4.324,1
8,2.55,1999-04-22,-4.31,-4.31,-4.31,1
8,2.55,1999-04-23,-4.302,-4.302,-4.302,1
8,2.55,1999-04-24,-4.294,-4.294,-4.294,1
8,2.55,1999-04-25,-4.282,-4.282,-4.282,1
8,2.55,1999-04-26,-4.27,-4.27,-4.27,1
8,2.55,1999-04-27,-4.264,-4.264,-4.264,1
8,2.55,1999-04-28,-4.259,-4.259,-4.259,1
8,2.55,1999-04-29,-4.257,-4.257,-4.257,1
8,2.55,1999-04-30,-4.253,-4.253,-4.253,1
8,2.55,1999-05-01,-4.267,-4.267,-4.267,1
8,2.55,1999-05-02,-4.281,-4.281,-4.281,1
8,2.55,1999-05-03,-4.286,-4.286,-4.286,1
8,2.55,1999-05-04,-4.286,-4.286,-4.286,1
8,2.55,1999-05-05,-4.286,-4.286,-4.286,1
8,2.55,1999-05-06,-4.293,-4.293,-4.293,1
8,2.55,1999-05-07,-4.297,-4.297,-4.297,1
8,2.55,1999-05-08,-4.288,-4.288,-4.288,1
8,2.55,1999-05-09,-4.279,-4.279,-4.279,1
8,2.55,1999-05-10,-4.262,-4.262,-4.262,1
8,2.55,1999-05-11,-4.241,-4.241,-4.241,1
8,2.55,1999-05-12,-4.211,-4.211,-4.211,1
8,2.55,1999-05-13,-4.172,-4.172,-4.172,1
8,2.55,1999-05-14,-4.12,-4.12,-4.12,1
8,2.55,1999-05-15,-4.043,-4.043,-4.043,1
8,2.55,1999-05-16,-3.934,-3.934,-3.934,1
8,2.55,1999-05-17,-3.798,-3.798,-3.798,1
8,2.55,1999-05-18,-3.684,-3.684,-3.684,1
8,2.55,1999-05-19,-3.525,-3.525,-3.525,1
8,2.55,1999-05-20,-3.33,-3.33,-3.33,1
8,2.55,1999-05-21,-3.148,-3.148,-3.148,1
8,2.55,1999-05-22,-2.995,-2.995,-2.995,1
8,2.55,1999-05-23,-2.889,-2.889,-2.889,1
8,2.55,1999-05-24,-2.79,-2.79,-2.79,1
8,2.55,1999-05-25,-2.545,-2.545,-2.545,1
8,2.55,1999-05-26,-1.851,-1.851,-1.851,1
8,2.55,1999-05-27,-1.412,-1.412,-1.412,1
8,2.55,1999-05-28,-0.826,-0.826,-0.826,1
8,2.55,1999-05-29,-0.473,-0.473,-0.473,1
8,2.55,1999-05-30,-0.336,-0.336,-0.336,1
8,2.55,1999-05-31,-0.118,-0.118,-0.118,1
8,2.55,1999-06-01,-0.08,-0.08,-0.08,1
8,2.55,1999-06-02,-0.077,-0.077,-0.077,1
8,2.55,1999-06-03,-0.069,-0.069,-0.069,1
8,2.55,1999-06-04,-0.07,-0.07,-0.07,1
8,2.55,1999-06-05,-0.069,-0.069,-0.069,1
8,2.55,1999-06-06,-0.063,-0.063,-0.063,1
8,2.55,1999-06-07,-0.06,-0.06,-0.06,1
8,2.55,1999-06-08,-0.065,-0.065,-0.065,1
8,2.55,1999-06-09,-0.064,-0.064,-0.064,1
8,2.55,1999-06-10,-0.063,-0.063,-0.063,1
8,2.55,1999-06-11,-0.056,-0.056,-0.056,1
8,2.55,1999-06-12,-0.058,-0.058,-0.058,1
8,2.55,1999-06-13,-0.058,-0.058,-0.058,1
8,2.55,1999-06-14,-0.06,-0.06,-0.06,1
8,2.55,1999-06-15,-0.06,-0.06,-0.06,1
8,2.55,1999-06-16,-0.052,-0.052,-0.052,1
8,2.55,1999-06-17,-0.06,-0.06,-0.06,1
8,2.55,1999-06-18,-0.057,-0.057,-0.057,1
8,2.55,1999-06-19,-0.057,-0.057,-0.057,1
8,2.55,1999-06-20,-0.057,-0.057,-0.057,1
8,2.55,1999-06-21,-0.057,-0.057,-0.057,1
8,2.55,1999-06-22,-0.057,-0.057,-0.057,1
8,2.55,1999-06-23,-0.057,-0.057,-0.057,1
8,2.55,1999-06-24,-0.056,-0.056,-0.056,1
8,2.55,1999-06-25,-0.055,-0.055,-0.055,1
8,2.55,1999-06-26,-0.055,-0.055,-0.055,1
8,2.55,1999-06-27,-0.046,-0.046,-0.046,1
8,2.55,1999-06-28,-0.052,-0.052,-0.052,1
8,2.55,1999-06-29,-0.055,-0.055,-0.055,1
8,2.55,1999-06-30,NA,NA,NA,0
8,2.55,1999-07-01,-0.055,-0.055,-0.055,1
8,2.55,1999-07-02,-0.055,-0.055,-0.055,1
8,2.55,1999-07-03,-0.055,-0.055,-0.055,1
8,2.55,1999-07-04,-0.052,-0.052,-0.052,1
8,2.55,1999-07-05,NA,NA,NA,0
8,2.55,1999-07-06,NA,NA,NA,0
8,2.55,1999-07-07,NA,NA,NA,0
8,2.55,1999-07-08,NA,NA,NA,0
8,2.55,1999-07-09,NA,NA,NA,0
8,2.55,1999-07-10,NA,NA,NA,0
8,2.55,1999-07-11,NA,NA,NA,0
8,2.55,1999-07-12,NA,NA,NA,0
8,2.55,1999-07-13,NA,NA,NA,0
8,2.55,1999-07-14,NA,NA,NA,0
8,2.55,1999-07-15,NA,NA,NA,0
8,2.55,1999-07-16,NA,NA,NA,0
8,2.55,1999-07-17,NA,NA,NA,0
8,2.55,1999-07-18,NA,NA,NA,0
8,2.55,1999-07-19,NA,NA,NA,0
8,2.55,1999-07-20,NA,NA,NA,0
8,2.55,1999-07-21,NA,NA,NA,0
8,2.55,1999-07-22,NA,NA,NA,0
8,2.55,1999-07-23,NA,NA,NA,0
8,2.55,1999-07-24,NA,NA,NA,0
8,2.55,1999-07-25,NA,NA,NA,0
8,2.55,1999-07-26,NA,NA,NA,0
8,2.55,1999-07-27,1.077,1.077,1.077,1
8,2.55,1999-07-28,1.151,1.151,1.151,1
8,2.55,1999-07-29,1.248,1.248,1.248,1
8,2.55,1999-07-30,1.324,1.324,1.324,1
8,2.55,1999-07-31,1.377,1.377,1.377,1
8,2.55,1999-08-01,1.484,1.484,1.484,1
8,2.55,1999-08-02,1.518,1.518,1.518,1
8,2.55,1999-08-03,1.503,1.503,1.503,1
8,2.55,1999-08-04,1.494,1.494,1.494,1
8,2.55,1999-08-05,1.513,1.513,1.513,1
8,2.55,1999-08-06,1.548,1.548,1.548,1
8,2.55,1999-08-07,1.699,1.699,1.699,1
8,2.55,1999-08-08,1.807,1.807,1.807,1
8,2.55,1999-08-09,1.863,1.863,1.863,1
8,2.55,1999-08-10,1.957,1.957,1.957,1
8,2.55,1999-08-11,1.942,1.942,1.942,1
8,2.55,1999-08-12,1.871,1.871,1.871,1
8,2.55,1999-08-13,1.754,1.754,1.754,1
8,2.55,1999-08-14,1.69,1.69,1.69,1
8,2.55,1999-08-15,1.585,1.585,1.585,1
8,2.55,1999-08-16,1.539,1.539,1.539,1
8,2.55,1999-08-17,1.448,1.448,1.448,1
8,2.55,1999-08-18,1.379,1.379,1.379,1
8,2.55,1999-08-19,1.393,1.393,1.393,1
8,2.55,1999-08-20,1.609,1.609,1.609,1
8,2.55,1999-08-21,1.579,1.579,1.579,1
8,2.55,1999-08-22,1.574,1.574,1.574,1
8,2.55,1999-08-23,1.566,1.566,1.566,1
8,2.55,1999-08-24,1.609,1.609,1.609,1
8,2.55,1999-08-25,1.611,1.611,1.611,1
8,2.55,1999-08-26,1.688,1.688,1.688,1
8,2.55,1999-08-27,1.889,1.889,1.889,1
8,2.55,1999-08-28,1.877,1.877,1.877,1
8,2.55,1999-08-29,1.903,1.903,1.903,1
8,2.55,1999-08-30,1.904,1.904,1.904,1
8,2.55,1999-08-31,1.841,1.841,1.841,1
8,2.55,1999-09-01,1.747,1.747,1.747,1
8,2.55,1999-09-02,1.676,1.676,1.676,1
8,2.55,1999-09-03,1.645,1.645,1.645,1
8,2.55,1999-09-04,1.56,1.56,1.56,1
8,2.55,1999-09-05,1.512,1.512,1.512,1
8,2.55,1999-09-06,1.274,1.274,1.274,1
8,2.55,1999-09-07,1.158,1.158,1.158,1
8,2.55,1999-09-08,NA,NA,NA,0
8,2.55,1999-09-09,NA,NA,NA,0
8,2.55,1999-09-10,NA,NA,NA,0
8,2.55,1999-09-11,NA,NA,NA,0
8,2.55,1999-09-12,NA,NA,NA,0
8,2.55,1999-09-13,NA,NA,NA,0
8,2.55,1999-09-14,NA,NA,NA,0
8,2.55,1999-09-15,NA,NA,NA,0
8,2.55,1999-09-16,NA,NA,NA,0
8,2.55,1999-09-17,NA,NA,NA,0
8,2.55,1999-09-18,NA,NA,NA,0
8,2.55,1999-09-19,NA,NA,NA,0
8,2.55,1999-09-20,NA,NA,NA,0
8,2.55,1999-09-21,NA,NA,NA,0
8,2.55,1999-09-22,NA,NA,NA,0
8,2.55,1999-09-23,NA,NA,NA,0
8,2.55,1999-09-24,NA,NA,NA,0
8,2.55,1999-09-25,1.274,1.274,1.274,1
8,2.55,1999-09-26,1.158,1.158,1.158,1
8,2.55,1999-09-27,1.232,1.232,1.232,1
8,2.55,1999-09-28,1.19,1.19,1.19,1
8,2.55,1999-09-29,1.133,1.133,1.133,1
8,2.55,1999-09-30,1.032,1.032,1.032,1
8,2.55,1999-10-01,0.957,0.957,0.957,1
8,2.55,1999-10-02,0.916,0.916,0.916,1
8,2.55,1999-10-03,0.82,0.82,0.82,1
8,2.55,1999-10-04,0.703,0.703,0.703,1
8,2.55,1999-10-05,0.621,0.621,0.621,1
8,2.55,1999-10-06,0.534,0.534,0.534,1
8,2.55,1999-10-07,0.421,0.421,0.421,1
8,2.55,1999-10-08,0.331,0.331,0.331,1
8,2.55,1999-10-09,0.257,0.257,0.257,1
8,2.55,1999-10-10,0.176,0.176,0.176,1
8,2.55,1999-10-11,0.108,0.108,0.108,1
8,2.55,1999-10-12,0.057,0.057,0.057,1
8,2.55,1999-10-13,0.02,0.02,0.02,1
8,2.55,1999-10-14,NA,NA,NA,0
8,2.55,1999-10-15,-0.025,-0.025,-0.025,1
8,2.55,1999-10-16,-0.04,-0.04,-0.04,1
8,2.55,1999-10-17,-0.045,-0.045,-0.045,1
8,2.55,1999-10-18,-0.054,-0.054,-0.054,1
8,2.55,1999-10-19,-0.058,-0.058,-0.058,1
8,2.55,1999-10-20,-0.06,-0.06,-0.06,1
8,2.55,1999-10-21,-0.046,-0.046,-0.046,1
8,2.55,1999-10-22,-0.041,-0.041,-0.041,1
8,2.55,1999-10-23,-0.034,-0.034,-0.034,1
8,2.55,1999-10-24,-0.042,-0.042,-0.042,1
8,2.55,1999-10-25,-0.057,-0.057,-0.057,1
8,2.55,1999-10-26,-0.041,-0.041,-0.041,1
8,2.55,1999-10-27,-0.054,-0.054,-0.054,1
8,2.55,1999-10-28,-0.055,-0.055,-0.055,1
8,2.55,1999-10-29,-0.052,-0.052,-0.052,1
8,2.55,1999-10-30,-0.057,-0.057,-0.057,1
8,2.55,1999-10-31,-0.054,-0.054,-0.054,1
8,2.55,1999-11-01,-0.054,-0.054,-0.054,1
8,2.55,1999-11-02,-0.054,-0.054,-0.054,1
8,2.55,1999-11-03,-0.052,-0.052,-0.052,1
8,2.55,1999-11-04,-0.049,-0.049,-0.049,1
8,2.55,1999-11-05,-0.038,-0.038,-0.038,1
8,2.55,1999-11-06,-0.053,-0.053,-0.053,1
8,2.55,1999-11-07,-0.053,-0.053,-0.053,1
8,2.55,1999-11-08,-0.055,-0.055,-0.055,1
8,2.55,1999-11-09,-0.061,-0.061,-0.061,1
8,2.55,1999-11-10,-0.063,-0.063,-0.063,1
8,2.55,1999-11-11,-0.063,-0.063,-0.063,1
8,2.55,1999-11-12,-0.066,-0.066,-0.066,1
8,2.55,1999-11-13,-0.065,-0.065,-0.065,1
8,2.55,1999-11-14,-0.064,-0.064,-0.064,1
8,2.55,1999-11-15,-0.066,-0.066,-0.066,1
8,2.55,1999-11-16,-0.066,-0.066,-0.066,1
8,2.55,1999-11-17,-0.069,-0.069,-0.069,1
8,2.55,1999-11-18,-0.069,-0.069,-0.069,1
8,2.55,1999-11-19,-0.073,-0.073,-0.073,1
8,2.55,1999-11-20,-0.073,-0.073,-0.073,1
8,2.55,1999-11-21,-0.073,-0.073,-0.073,1
8,2.55,1999-11-22,-0.075,-0.075,-0.075,1
8,2.55,1999-11-23,-0.074,-0.074,-0.074,1
8,2.55,1999-11-24,-0.073,-0.073,-0.073,1
8,2.55,1999-11-25,-0.073,-0.073,-0.073,1
8,2.55,1999-11-26,-0.072,-0.072,-0.072,1
8,2.55,1999-11-27,-0.072,-0.072,-0.072,1
8,2.55,1999-11-28,-0.073,-0.073,-0.073,1
8,2.55,1999-11-29,-0.073,-0.073,-0.073,1
8,2.55,1999-11-30,-0.07,-0.07,-0.07,1
8,2.55,1999-12-01,-0.072,-0.072,-0.072,1
8,2.55,1999-12-02,-0.074,-0.074,-0.074,1
8,2.55,1999-12-03,NA,NA,NA,0
8,2.55,1999-12-04,-0.074,-0.074,-0.074,1
8,2.55,1999-12-05,-0.075,-0.075,-0.075,1
8,2.55,1999-12-06,-0.076,-0.076,-0.076,1
8,2.55,1999-12-07,-0.076,-0.076,-0.076,1
8,2.55,1999-12-08,-0.114,-0.114,-0.114,1
8,2.55,1999-12-09,-0.247,-0.247,-0.247,1
8,2.55,1999-12-10,-0.328,-0.328,-0.328,1
8,2.55,1999-12-11,-0.406,-0.406,-0.406,1
8,2.55,1999-12-12,-0.52,-0.52,-0.52,1
8,2.55,1999-12-13,-0.615,-0.615,-0.615,1
8,2.55,1999-12-14,-0.7,-0.7,-0.7,1
8,2.55,1999-12-15,-0.741,-0.741,-0.741,1
8,2.55,1999-12-16,-0.747,-0.747,-0.747,1
8,2.55,1999-12-17,-0.779,-0.779,-0.779,1
8,2.55,1999-12-18,-0.834,-0.834,-0.834,1
8,2.55,1999-12-19,-0.924,-0.924,-0.924,1
8,2.55,1999-12-20,-0.911,-0.911,-0.911,1
8,2.55,1999-12-21,-0.959,-0.959,-0.959,1
8,2.55,1999-12-22,-1.017,-1.017,-1.017,1
8,2.55,1999-12-23,-1.102,-1.102,-1.102,1
8,2.55,1999-12-24,-1.177,-1.177,-1.177,1
8,2.55,1999-12-25,-1.248,-1.248,-1.248,1
8,2.55,1999-12-26,-1.318,-1.318,-1.318,1
8,2.55,1999-12-27,-1.369,-1.369,-1.369,1
8,2.55,1999-12-28,-1.383,-1.383,-1.383,1
8,2.55,1999-12-29,-1.401,-1.401,-1.401,1
8,2.55,1999-12-30,-1.409,-1.409,-1.409,1
8,2.55,1999-12-31,-1.409,-1.409,-1.409,1
8,2.55,2000-01-01,-1.415,-1.415,-1.415,1
8,2.55,2000-01-02,-1.442,-1.442,-1.442,1
8,2.55,2000-01-03,-1.492,-1.492,-1.492,1
8,2.55,2000-01-04,-1.562,-1.562,-1.562,1
8,2.55,2000-01-05,-1.625,-1.625,-1.625,1
8,2.55,2000-01-06,-1.688,-1.688,-1.688,1
8,2.55,2000-01-07,-1.76,-1.76,-1.76,1
8,2.55,2000-01-08,-1.817,-1.817,-1.817,1
8,2.55,2000-01-09,-1.85,-1.85,-1.85,1
8,2.55,2000-01-10,-1.892,-1.892,-1.892,1
8,2.55,2000-01-11,-1.925,-1.925,-1.925,1
8,2.55,2000-01-12,-1.953,-1.953,-1.953,1
8,2.55,2000-01-13,-1.977,-1.977,-1.977,1
8,2.55,2000-01-14,-1.995,-1.995,-1.995,1
8,2.55,2000-01-15,-2.013,-2.013,-2.013,1
8,2.55,2000-01-16,-2.042,-2.042,-2.042,1
8,2.55,2000-01-17,-2.051,-2.051,-2.051,1
8,2.55,2000-01-18,-2.089,-2.089,-2.089,1
8,2.55,2000-01-19,-2.132,-2.132,-2.132,1
8,2.55,2000-01-20,-2.153,-2.153,-2.153,1
8,2.55,2000-01-21,-2.191,-2.191,-2.191,1
8,2.55,2000-01-22,-2.248,-2.248,-2.248,1
8,2.55,2000-01-23,-2.275,-2.275,-2.275,1
8,2.55,2000-01-24,-2.32,-2.32,-2.32,1
8,2.55,2000-01-25,-2.364,-2.364,-2.364,1
8,2.55,2000-01-26,-2.383,-2.383,-2.383,1
8,2.55,2000-01-27,-2.421,-2.421,-2.421,1
8,2.55,2000-01-28,-2.457,-2.457,-2.457,1
8,2.55,2000-01-29,-2.474,-2.474,-2.474,1
8,2.55,2000-01-30,-2.512,-2.512,-2.512,1
8,2.55,2000-01-31,-2.556,-2.556,-2.556,1
8,2.55,2000-02-01,-2.621,-2.621,-2.621,1
8,2.55,2000-02-02,-2.685,-2.685,-2.685,1
8,2.55,2000-02-03,-2.743,-2.743,-2.743,1
8,2.55,2000-02-04,-2.788,-2.788,-2.788,1
8,2.55,2000-02-05,-2.856,-2.856,-2.856,1
8,2.55,2000-02-06,-2.923,-2.923,-2.923,1
8,2.55,2000-02-07,-2.985,-2.985,-2.985,1
8,2.55,2000-02-08,-3.044,-3.044,-3.044,1
8,2.55,2000-02-09,-3.095,-3.095,-3.095,1
8,2.55,2000-02-10,-3.127,-3.127,-3.127,1
8,2.55,2000-02-11,-3.193,-3.193,-3.193,1
8,2.55,2000-02-12,-3.217,-3.217,-3.217,1
8,2.55,2000-02-13,-3.257,-3.257,-3.257,1
8,2.55,2000-02-14,-3.271,-3.271,-3.271,1
8,2.55,2000-02-15,-3.32,-3.32,-3.32,1
8,2.55,2000-02-16,-3.373,-3.373,-3.373,1
8,2.55,2000-02-17,-3.405,-3.405,-3.405,1
8,2.55,2000-02-18,-3.406,-3.406,-3.406,1
8,2.55,2000-02-19,-3.425,-3.425,-3.425,1
8,2.55,2000-02-20,-3.448,-3.448,-3.448,1
8,2.55,2000-02-21,-3.444,-3.444,-3.444,1
8,2.55,2000-02-22,-3.449,-3.449,-3.449,1
8,2.55,2000-02-23,-3.448,-3.448,-3.448,1
8,2.55,2000-02-24,-3.429,-3.429,-3.429,1
8,2.55,2000-02-25,-3.44,-3.44,-3.44,1
8,2.55,2000-02-26,-3.456,-3.456,-3.456,1
8,2.55,2000-02-27,-3.466,-3.466,-3.466,1
8,2.55,2000-02-28,-3.502,-3.502,-3.502,1
8,2.55,2000-02-29,NA,NA,NA,0
8,2.55,2000-03-01,-3.545,-3.545,-3.545,1
8,2.55,2000-03-02,-3.562,-3.562,-3.562,1
8,2.55,2000-03-03,-3.575,-3.575,-3.575,1
8,2.55,2000-03-04,-3.597,-3.597,-3.597,1
8,2.55,2000-03-05,-3.584,-3.584,-3.584,1
8,2.55,2000-03-06,-3.597,-3.597,-3.597,1
8,2.55,2000-03-07,-3.618,-3.618,-3.618,1
8,2.55,2000-03-08,-3.628,-3.628,-3.628,1
8,2.55,2000-03-09,-3.664,-3.664,-3.664,1
8,2.55,2000-03-10,-3.699,-3.699,-3.699,1
8,2.55,2000-03-11,-3.742,-3.742,-3.742,1
8,2.55,2000-03-12,-3.782,-3.782,-3.782,1
8,2.55,2000-03-13,-3.81,-3.81,-3.81,1
8,2.55,2000-03-14,-3.839,-3.839,-3.839,1
8,2.55,2000-03-15,-3.856,-3.856,-3.856,1
8,2.55,2000-03-16,-3.888,-3.888,-3.888,1
8,2.55,2000-03-17,-3.892,-3.892,-3.892,1
8,2.55,2000-03-18,-3.909,-3.909,-3.909,1
8,2.55,2000-03-19,-3.918,-3.918,-3.918,1
8,2.55,2000-03-20,-3.913,-3.913,-3.913,1
8,2.55,2000-03-21,NA,NA,NA,0
8,2.55,2000-03-22,-3.91,-3.91,-3.91,1
8,2.55,2000-03-23,-3.915,-3.915,-3.915,1
8,2.55,2000-03-24,-3.932,-3.932,-3.932,1
8,2.55,2000-03-25,-3.942,-3.942,-3.942,1
8,2.55,2000-03-26,-3.967,-3.967,-3.967,1
8,2.55,2000-03-27,-3.982,-3.982,-3.982,1
8,2.55,2000-03-28,-3.986,-3.986,-3.986,1
8,2.55,2000-03-29,-3.984,-3.984,-3.984,1
8,2.55,2000-03-30,-3.98,-3.98,-3.98,1
8,2.55,2000-03-31,-3.972,-3.972,-3.972,1
8,2.55,2000-04-01,-3.961,-3.961,-3.961,1
8,2.55,2000-04-02,-3.951,-3.951,-3.951,1
8,2.55,2000-04-03,-3.935,-3.935,-3.935,1
8,2.55,2000-04-04,-3.934,-3.934,-3.934,1
8,2.55,2000-04-05,-3.927,-3.927,-3.927,1
8,2.55,2000-04-06,-3.932,-3.932,-3.932,1
8,2.55,2000-04-07,-3.929,-3.929,-3.929,1
8,2.55,2000-04-08,-3.922,-3.922,-3.922,1
8,2.55,2000-04-09,-3.927,-3.927,-3.927,1
8,2.55,2000-04-10,-3.924,-3.924,-3.924,1
8,2.55,2000-04-11,-3.919,-3.919,-3.919,1
8,2.55,2000-04-12,-3.919,-3.919,-3.919,1
8,2.55,2000-04-13,-3.911,-3.911,-3.911,1
8,2.55,2000-04-14,-3.907,-3.907,-3.907,1
8,2.55,2000-04-15,-3.912,-3.912,-3.912,1
8,2.55,2000-04-16,-3.909,-3.909,-3.909,1
8,2.55,2000-04-17,-3.909,-3.909,-3.909,1
8,2.55,2000-04-18,NA,NA,NA,0
8,2.55,2000-04-19,NA,NA,NA,0
8,2.55,2000-04-20,NA,NA,NA,0
8,2.55,2000-04-21,NA,NA,NA,0
8,2.55,2000-04-22,NA,NA,NA,0
8,2.55,2000-04-23,NA,NA,NA,0
8,2.55,2000-04-24,NA,NA,NA,0
8,2.55,2000-04-25,NA,NA,NA,0
8,2.55,2000-04-26,NA,NA,NA,0
8,2.55,2000-04-27,NA,NA,NA,0
8,2.55,2000-04-28,NA,NA,NA,0
8,2.55,2000-04-29,NA,NA,NA,0
8,2.55,2000-04-30,NA,NA,NA,0
8,2.55,2000-05-01,NA,NA,NA,0
8,2.55,2000-05-02,NA,NA,NA,0
8,2.55,2000-05-03,NA,NA,NA,0
8,2.55,2000-05-04,-3.188,-3.188,-3.188,1
8,2.55,2000-05-05,-2.869,-2.869,-2.869,1
8,2.55,2000-05-06,-2.575,-2.575,-2.575,1
8,2.55,2000-05-07,-2.407,-2.407,-2.407,1
8,2.55,2000-05-08,-2.27,-2.27,-2.27,1
8,2.55,2000-05-09,-2.123,-2.123,-2.123,1
8,2.55,2000-05-10,-1.47,-1.47,-1.47,1
8,2.55,2000-05-11,-0.624,-0.624,-0.624,1
8,2.55,2000-05-12,-0.292,-0.292,-0.292,1
8,2.55,2000-05-13,-0.178,-0.178,-0.178,1
8,2.55,2000-05-14,-0.146,-0.146,-0.146,1
8,2.55,2000-05-15,-0.127,-0.127,-0.127,1
8,2.55,2000-05-16,-0.107,-0.107,-0.107,1
8,2.55,2000-05-17,-0.091,-0.091,-0.091,1
8,2.55,2000-05-18,-0.076,-0.076,-0.076,1
8,2.55,2000-05-19,-0.012,-0.012,-0.012,1
8,2.55,2000-05-20,0.039,0.039,0.039,1
8,2.55,2000-05-21,-0.129,-0.129,-0.129,1
8,2.55,2000-05-22,-0.076,-0.076,-0.076,1
8,2.55,2000-05-23,-0.076,-0.076,-0.076,1
8,2.55,2000-05-24,-0.076,-0.076,-0.076,1
8,2.55,2000-05-25,-0.073,-0.073,-0.073,1
8,2.55,2000-05-26,-0.073,-0.073,-0.073,1
8,2.55,2000-05-27,-0.073,-0.073,-0.073,1
8,2.55,2000-05-28,-0.068,-0.068,-0.068,1
8,2.55,2000-05-29,-0.072,-0.072,-0.072,1
8,2.55,2000-05-30,-0.072,-0.072,-0.072,1
8,2.55,2000-05-31,-0.074,-0.074,-0.074,1
8,2.55,2000-06-01,-0.069,-0.069,-0.069,1
8,2.55,2000-06-02,-0.071,-0.071,-0.071,1
8,2.55,2000-06-03,-0.069,-0.069,-0.069,1
8,2.55,2000-06-04,NA,NA,NA,0
8,2.55,2000-06-05,NA,NA,NA,0
8,2.55,2000-06-06,NA,NA,NA,0
8,2.55,2000-06-07,NA,NA,NA,0
8,2.55,2000-06-08,NA,NA,NA,0
8,2.55,2000-06-09,NA,NA,NA,0
8,2.55,2000-06-10,NA,NA,NA,0
8,2.55,2000-06-11,NA,NA,NA,0
8,2.55,2000-06-12,NA,NA,NA,0
8,2.55,2000-06-13,NA,NA,NA,0
8,2.55,2000-06-14,NA,NA,NA,0
8,2.55,2000-06-15,NA,NA,NA,0
8,2.55,2000-06-16,NA,NA,NA,0
8,2.55,2000-06-17,NA,NA,NA,0
8,2.55,2000-06-18,NA,NA,NA,0
8,2.55,2000-06-19,NA,NA,NA,0
8,2.55,2000-06-20,NA,NA,NA,0
8,2.55,2000-06-21,NA,NA,NA,0
8,2.55,2000-06-22,NA,NA,NA,0
8,2.55,2000-06-23,NA,NA,NA,0
8,2.55,2000-06-24,NA,NA,NA,0
8,2.55,2000-06-25,NA,NA,NA,0
8,2.55,2000-06-26,NA,NA,NA,0
8,2.55,2000-06-27,NA,NA,NA,0
8,2.55,2000-06-28,NA,NA,NA,0
8,2.55,2000-06-29,NA,NA,NA,0
8,2.55,2000-06-30,NA,NA,NA,0
8,2.55,2000-07-01,NA,NA,NA,0
8,2.55,2000-07-02,NA,NA,NA,0
8,2.55,2000-07-03,NA,NA,NA,0
8,2.55,2000-07-04,NA,NA,NA,0
8,2.55,2000-07-05,NA,NA,NA,0
8,2.55,2000-07-06,NA,NA,NA,0
8,2.55,2000-07-07,NA,NA,NA,0
8,2.55,2000-07-08,NA,NA,NA,0
8,2.55,2000-07-09,NA,NA,NA,0
8,2.55,2000-07-10,NA,NA,NA,0
8,2.55,2000-07-11,NA,NA,NA,0
8,2.55,2000-07-12,NA,NA,NA,0
8,2.55,2000-07-13,NA,NA,NA,0
8,2.55,2000-07-14,NA,NA,NA,0
8,2.55,2000-07-15,NA,NA,NA,0
8,2.55,2000-07-16,NA,NA,NA,0
8,2.55,2000-07-17,NA,NA,NA,0
8,2.55,2000-07-18,NA,NA,NA,0
8,2.55,2000-07-19,NA,NA,NA,0
8,2.55,2000-07-20,NA,NA,NA,0
8,2.55,2000-07-21,NA,NA,NA,0
8,2.55,2000-07-22,NA,NA,NA,0
8,2.55,2000-07-23,NA,NA,NA,0
8,2.55,2000-07-24,NA,NA,NA,0
8,2.55,2000-07-25,NA,NA,NA,0
8,2.55,2000-07-26,0.916,0.916,0.916,1
8,2.55,2000-07-27,0.944,0.944,0.944,1
8,2.55,2000-07-28,0.94,0.94,0.94,1
8,2.55,2000-07-29,0.926,0.926,0.926,1
8,2.55,2000-07-30,0.914,0.914,0.914,1
8,2.55,2000-07-31,0.908,0.908,0.908,1
8,2.55,2000-08-01,0.904,0.904,0.904,1
8,2.55,2000-08-02,0.949,0.949,0.949,1
8,2.55,2000-08-03,1.072,1.072,1.072,1
8,2.55,2000-08-04,1.345,1.345,1.345,1
8,2.55,2000-08-05,1.379,1.379,1.379,1
8,2.55,2000-08-06,1.381,1.381,1.381,1
8,2.55,2000-08-07,1.129,1.129,1.129,1
8,2.55,2000-08-08,1.01,1.01,1.01,1
8,2.55,2000-08-09,0.923,0.923,0.923,1
8,2.55,2000-08-10,0.915,0.915,0.915,1
8,2.55,2000-08-11,0.963,0.963,0.963,1
8,2.55,2000-08-12,1.045,1.045,1.045,1
8,2.55,2000-08-13,1.174,1.174,1.174,1
8,2.55,2000-08-14,1.328,1.328,1.328,1
8,2.55,2000-08-15,1.488,1.488,1.488,1
8,2.55,2000-08-16,1.618,1.618,1.618,1
8,2.55,2000-08-17,1.764,1.764,1.764,1
8,2.55,2000-08-18,1.891,1.891,1.891,1
8,2.55,2000-08-19,1.953,1.953,1.953,1
8,2.55,2000-08-20,2.044,2.044,2.044,1
8,2.55,2000-08-21,1.953,1.953,1.953,1
8,2.55,2000-08-22,2.088,2.088,2.088,1
8,2.55,2000-08-23,2.132,2.132,2.132,1
8,2.55,2000-08-24,2.154,2.154,2.154,1
8,2.55,2000-08-25,2.096,2.096,2.096,1
8,2.55,2000-08-26,2.107,2.107,2.107,1
8,2.55,2000-08-27,2.101,2.101,2.101,1
8,2.55,2000-08-28,2.095,2.095,2.095,1
8,2.55,2000-08-29,2.076,2.076,2.076,1
8,2.55,2000-08-30,2.011,2.011,2.011,1
8,2.55,2000-08-31,1.899,1.899,1.899,1
8,2.55,2000-09-01,1.811,1.811,1.811,1
8,2.55,2000-09-02,1.734,1.734,1.734,1
8,2.55,2000-09-03,1.595,1.595,1.595,1
8,2.55,2000-09-04,1.46,1.46,1.46,1
8,2.55,2000-09-05,1.299,1.299,1.299,1
8,2.55,2000-09-06,1.192,1.192,1.192,1
8,2.55,2000-09-07,1.027,1.027,1.027,1
8,2.55,2000-09-08,0.946,0.946,0.946,1
8,2.55,2000-09-09,0.857,0.857,0.857,1
8,2.55,2000-09-10,0.815,0.815,0.815,1
8,2.55,2000-09-11,0.86,0.86,0.86,1
8,2.55,2000-09-12,0.953,0.953,0.953,1
8,2.55,2000-09-13,1.078,1.078,1.078,1
8,2.55,2000-09-14,1.24,1.24,1.24,1
8,2.55,2000-09-15,1.377,1.377,1.377,1
8,2.55,2000-09-16,1.408,1.408,1.408,1
8,2.55,2000-09-17,1.443,1.443,1.443,1
8,2.55,2000-09-18,1.453,1.453,1.453,1
8,2.55,2000-09-19,1.377,1.377,1.377,1
8,2.55,2000-09-20,1.432,1.432,1.432,1
8,2.55,2000-09-21,1.281,1.281,1.281,1
8,2.55,2000-09-22,1.155,1.155,1.155,1
8,2.55,2000-09-23,1.022,1.022,1.022,1
8,2.55,2000-09-24,0.933,0.933,0.933,1
8,2.55,2000-09-25,0.823,0.823,0.823,1
8,2.55,2000-09-26,0.729,0.729,0.729,1
8,2.55,2000-09-27,0.681,0.681,0.681,1
8,2.55,2000-09-28,0.671,0.671,0.671,1
8,2.55,2000-09-29,0.626,0.626,0.626,1
8,2.55,2000-09-30,0.679,0.679,0.679,1
8,2.55,2000-10-01,0.702,0.702,0.702,1
8,2.55,2000-10-02,NA,NA,NA,0
8,2.55,2000-10-03,0.656,0.656,0.656,1
8,2.55,2000-10-04,0.574,0.574,0.574,1
8,2.55,2000-10-05,0.541,0.541,0.541,1
8,2.55,2000-10-06,0.441,0.441,0.441,1
8,2.55,2000-10-07,0.407,0.407,0.407,1
8,2.55,2000-10-08,0.354,0.354,0.354,1
8,2.55,2000-10-09,0.274,0.274,0.274,1
8,2.55,2000-10-10,0.217,0.217,0.217,1
8,2.55,2000-10-11,0.169,0.169,0.169,1
8,2.55,2000-10-12,0.122,0.122,0.122,1
8,2.55,2000-10-13,0.056,0.056,0.056,1
8,2.55,2000-10-14,0.028,0.028,0.028,1
8,2.55,2000-10-15,-0.003,-0.003,-0.003,1
8,2.55,2000-10-16,-0.024,-0.024,-0.024,1
8,2.55,2000-10-17,-0.027,-0.027,-0.027,1
8,2.55,2000-10-18,-0.04,-0.04,-0.04,1
8,2.55,2000-10-19,-0.046,-0.046,-0.046,1
8,2.55,2000-10-20,-0.038,-0.038,-0.038,1
8,2.55,2000-10-21,-0.051,-0.051,-0.051,1
8,2.55,2000-10-22,-0.054,-0.054,-0.054,1
8,2.55,2000-10-23,-0.054,-0.054,-0.054,1
8,2.55,2000-10-24,-0.054,-0.054,-0.054,1
8,2.55,2000-10-25,-0.056,-0.056,-0.056,1
8,2.55,2000-10-26,-0.054,-0.054,-0.054,1
8,2.55,2000-10-27,-0.056,-0.056,-0.056,1
8,2.55,2000-10-28,-0.056,-0.056,-0.056,1
8,2.55,2000-10-29,-0.054,-0.054,-0.054,1
8,2.55,2000-10-30,-0.046,-0.046,-0.046,1
8,2.55,2000-10-31,-0.05,-0.05,-0.05,1
8,2.55,2000-11-01,-0.027,-0.027,-0.027,1
8,2.55,2000-11-02,-0.022,-0.022,-0.022,1
8,2.55,2000-11-03,-0.048,-0.048,-0.048,1
8,2.55,2000-11-04,-0.033,-0.033,-0.033,1
8,2.55,2000-11-05,-0.024,-0.024,-0.024,1
8,2.55,2000-11-06,-0.017,-0.017,-0.017,1
8,2.55,2000-11-07,-0.014,-0.014,-0.014,1
8,2.55,2000-11-08,-0.014,-0.014,-0.014,1
8,2.55,2000-11-09,NA,NA,NA,0
8,2.55,2000-11-10,NA,NA,NA,0
8,2.55,2000-11-11,-0.009,-0.009,-0.009,1
8,2.55,2000-11-12,NA,NA,NA,0
8,2.55,2000-11-13,NA,NA,NA,0
8,2.55,2000-11-14,-0.006,-0.006,-0.006,1
8,2.55,2000-11-15,-0.009,-0.009,-0.009,1
8,2.55,2000-11-16,NA,NA,NA,0
8,2.55,2000-11-17,NA,NA,NA,0
8,2.55,2000-11-18,-0.014,-0.014,-0.014,1
8,2.55,2000-11-19,NA,NA,NA,0
8,2.55,2000-11-20,-0.017,-0.017,-0.017,1
8,2.55,2000-11-21,NA,NA,NA,0
8,2.55,2000-11-22,NA,NA,NA,0
8,2.55,2000-11-23,NA,NA,NA,0
8,2.55,2000-11-24,NA,NA,NA,0
8,2.55,2000-11-25,NA,NA,NA,0
8,2.55,2000-11-26,0.017,0.017,0.017,1
8,2.55,2000-11-27,-0.062,-0.062,-0.062,1
8,2.55,2000-11-28,-0.068,-0.068,-0.068,1
8,2.55,2000-11-29,NA,NA,NA,0
8,2.55,2000-11-30,NA,NA,NA,0
8,2.55,2000-12-01,-0.07,-0.07,-0.07,1
8,2.55,2000-12-02,-0.072,-0.072,-0.072,1
8,2.55,2000-12-03,-0.074,-0.074,-0.074,1
8,2.55,2000-12-04,-0.086,-0.086,-0.086,1
8,2.55,2000-12-05,-0.088,-0.088,-0.088,1
8,2.55,2000-12-06,-0.081,-0.081,-0.081,1
8,2.55,2000-12-07,-0.084,-0.084,-0.084,1
8,2.55,2000-12-08,-0.086,-0.086,-0.086,1
8,2.55,2000-12-09,-0.094,-0.094,-0.094,1
8,2.55,2000-12-10,-0.098,-0.098,-0.098,1
8,2.55,2000-12-11,-0.099,-0.099,-0.099,1
8,2.55,2000-12-12,-0.102,-0.102,-0.102,1
8,2.55,2000-12-13,-0.109,-0.109,-0.109,1
8,2.55,2000-12-14,-0.117,-0.117,-0.117,1
8,2.55,2000-12-15,-0.133,-0.133,-0.133,1
8,2.55,2000-12-16,-0.154,-0.154,-0.154,1
8,2.55,2000-12-17,-0.17,-0.17,-0.17,1
8,2.55,2000-12-18,-0.18,-0.18,-0.18,1
8,2.55,2000-12-19,-0.183,-0.183,-0.183,1
8,2.55,2000-12-20,-0.182,-0.182,-0.182,1
8,2.55,2000-12-21,-0.207,-0.207,-0.207,1
8,2.55,2000-12-22,-0.232,-0.232,-0.232,1
8,2.55,2000-12-23,-0.25,-0.25,-0.25,1
8,2.55,2000-12-24,-0.257,-0.257,-0.257,1
8,2.55,2000-12-25,-0.269,-0.269,-0.269,1
8,2.55,2000-12-26,-0.291,-0.291,-0.291,1
8,2.55,2000-12-27,-0.309,-0.309,-0.309,1
8,2.55,2000-12-28,-0.33,-0.33,-0.33,1
8,2.55,2000-12-29,-0.357,-0.357,-0.357,1
8,2.55,2000-12-30,-0.404,-0.404,-0.404,1
8,2.55,2000-12-31,-0.434,-0.434,-0.434,1
8,2.55,2001-01-01,-0.423,-0.423,-0.423,1
8,2.55,2001-01-02,-0.439,-0.439,-0.439,1
8,2.55,2001-01-03,-0.467,-0.467,-0.467,1
8,2.55,2001-01-04,-0.495,-0.495,-0.495,1
8,2.55,2001-01-05,-0.516,-0.516,-0.516,1
8,2.55,2001-01-06,-0.518,-0.518,-0.518,1
8,2.55,2001-01-07,-0.54,-0.54,-0.54,1
8,2.55,2001-01-08,-0.579,-0.579,-0.579,1
8,2.55,2001-01-09,-0.618,-0.618,-0.618,1
8,2.55,2001-01-10,-0.651,-0.651,-0.651,1
8,2.55,2001-01-11,-0.67,-0.67,-0.67,1
8,2.55,2001-01-12,-0.686,-0.686,-0.686,1
8,2.55,2001-01-13,-0.722,-0.722,-0.722,1
8,2.55,2001-01-14,-0.751,-0.751,-0.751,1
8,2.55,2001-01-15,-0.794,-0.794,-0.794,1
8,2.55,2001-01-16,-0.837,-0.837,-0.837,1
8,2.55,2001-01-17,-0.874,-0.874,-0.874,1
8,2.55,2001-01-18,-0.915,-0.915,-0.915,1
8,2.55,2001-01-19,-0.947,-0.947,-0.947,1
8,2.55,2001-01-20,-0.979,-0.979,-0.979,1
8,2.55,2001-01-21,-1.008,-1.008,-1.008,1
8,2.55,2001-01-22,-1.03,-1.03,-1.03,1
8,2.55,2001-01-23,-1.05,-1.05,-1.05,1
8,2.55,2001-01-24,-1.054,-1.054,-1.054,1
8,2.55,2001-01-25,-1.072,-1.072,-1.072,1
8,2.55,2001-01-26,-1.107,-1.107,-1.107,1
8,2.55,2001-01-27,-1.143,-1.143,-1.143,1
8,2.55,2001-01-28,-1.175,-1.175,-1.175,1
8,2.55,2001-01-29,-1.198,-1.198,-1.198,1
8,2.55,2001-01-30,-1.237,-1.237,-1.237,1
8,2.55,2001-01-31,-1.271,-1.271,-1.271,1
8,2.55,2001-02-01,-1.325,-1.325,-1.325,1
8,2.55,2001-02-02,-1.348,-1.348,-1.348,1
8,2.55,2001-02-03,-1.357,-1.357,-1.357,1
8,2.55,2001-02-04,-1.354,-1.354,-1.354,1
8,2.55,2001-02-05,-1.372,-1.372,-1.372,1
8,2.55,2001-02-06,-1.375,-1.375,-1.375,1
8,2.55,2001-02-07,-1.382,-1.382,-1.382,1
8,2.55,2001-02-08,-1.397,-1.397,-1.397,1
8,2.55,2001-02-09,-1.42,-1.42,-1.42,1
8,2.55,2001-02-10,-1.44,-1.44,-1.44,1
8,2.55,2001-02-11,-1.422,-1.422,-1.422,1
8,2.55,2001-02-12,-1.404,-1.404,-1.404,1
8,2.55,2001-02-13,-1.43,-1.43,-1.43,1
8,2.55,2001-02-14,-1.443,-1.443,-1.443,1
8,2.55,2001-02-15,-1.446,-1.446,-1.446,1
8,2.55,2001-02-16,-1.455,-1.455,-1.455,1
8,2.55,2001-02-17,-1.491,-1.491,-1.491,1
8,2.55,2001-02-18,-1.503,-1.503,-1.503,1
8,2.55,2001-02-19,-1.521,-1.521,-1.521,1
8,2.55,2001-02-20,-1.552,-1.552,-1.552,1
8,2.55,2001-02-21,-1.55,-1.55,-1.55,1
8,2.55,2001-02-22,-1.566,-1.566,-1.566,1
8,2.55,2001-02-23,-1.582,-1.582,-1.582,1
8,2.55,2001-02-24,-1.633,-1.633,-1.633,1
8,2.55,2001-02-25,-1.681,-1.681,-1.681,1
8,2.55,2001-02-26,-1.726,-1.726,-1.726,1
8,2.55,2001-02-27,-1.766,-1.766,-1.766,1
8,2.55,2001-02-28,-1.794,-1.794,-1.794,1
8,2.55,2001-03-01,-1.823,-1.823,-1.823,1
8,2.55,2001-03-02,-1.842,-1.842,-1.842,1
8,2.55,2001-03-03,-1.823,-1.823,-1.823,1
8,2.55,2001-03-04,-1.815,-1.815,-1.815,1
8,2.55,2001-03-05,-1.823,-1.823,-1.823,1
8,2.55,2001-03-06,-1.807,-1.807,-1.807,1
8,2.55,2001-03-07,-1.789,-1.789,-1.789,1
8,2.55,2001-03-08,-1.801,-1.801,-1.801,1
8,2.55,2001-03-09,-1.825,-1.825,-1.825,1
8,2.55,2001-03-10,-1.836,-1.836,-1.836,1
8,2.55,2001-03-11,-1.839,-1.839,-1.839,1
8,2.55,2001-03-12,-1.837,-1.837,-1.837,1
8,2.55,2001-03-13,-1.868,-1.868,-1.868,1
8,2.55,2001-03-14,-1.893,-1.893,-1.893,1
8,2.55,2001-03-15,-1.887,-1.887,-1.887,1
8,2.55,2001-03-16,-1.904,-1.904,-1.904,1
8,2.55,2001-03-17,-1.92,-1.92,-1.92,1
8,2.55,2001-03-18,-1.939,-1.939,-1.939,1
8,2.55,2001-03-19,-1.953,-1.953,-1.953,1
8,2.55,2001-03-20,-1.953,-1.953,-1.953,1
8,2.55,2001-03-21,-1.953,-1.953,-1.953,1
8,2.55,2001-03-22,-1.958,-1.958,-1.958,1
8,2.55,2001-03-23,-1.951,-1.951,-1.951,1
8,2.55,2001-03-24,-1.963,-1.963,-1.963,1
8,2.55,2001-03-25,-1.981,-1.981,-1.981,1
8,2.55,2001-03-26,-2.002,-2.002,-2.002,1
8,2.55,2001-03-27,-2.021,-2.021,-2.021,1
8,2.55,2001-03-28,-2.041,-2.041,-2.041,1
8,2.55,2001-03-29,-2.053,-2.053,-2.053,1
8,2.55,2001-03-30,-2.076,-2.076,-2.076,1
8,2.55,2001-03-31,-2.072,-2.072,-2.072,1
8,2.55,2001-04-01,-2.056,-2.056,-2.056,1
8,2.55,2001-04-02,NA,NA,NA,0
8,2.55,2001-04-03,NA,NA,NA,0
8,2.55,2001-04-04,NA,NA,NA,0
8,2.55,2001-04-05,NA,NA,NA,0
8,2.55,2001-04-06,NA,NA,NA,0
8,2.55,2001-04-07,NA,NA,NA,0
8,2.55,2001-04-08,NA,NA,NA,0
8,2.55,2001-04-09,NA,NA,NA,0
8,2.55,2001-04-10,NA,NA,NA,0
8,2.55,2001-04-11,NA,NA,NA,0
8,2.55,2001-04-12,NA,NA,NA,0
8,2.55,2001-04-13,NA,NA,NA,0
8,2.55,2001-04-14,NA,NA,NA,0
8,2.55,2001-04-15,NA,NA,NA,0
8,2.55,2001-04-16,NA,NA,NA,0
8,2.55,2001-04-17,NA,NA,NA,0
8,2.55,2001-04-18,NA,NA,NA,0
8,2.55,2001-04-19,NA,NA,NA,0
8,2.55,2001-04-20,NA,NA,NA,0
8,2.55,2001-04-21,NA,NA,NA,0
8,2.55,2001-04-22,NA,NA,NA,0
8,2.55,2001-04-23,NA,NA,NA,0
8,2.55,2001-04-24,NA,NA,NA,0
8,2.55,2001-04-25,NA,NA,NA,0
8,2.55,2001-04-26,NA,NA,NA,0
8,2.55,2001-04-27,NA,NA,NA,0
8,2.55,2001-04-28,NA,NA,NA,0
8,2.55,2001-04-29,NA,NA,NA,0
8,2.55,2001-04-30,NA,NA,NA,0
8,2.55,2001-05-01,NA,NA,NA,0
8,2.55,2001-05-02,NA,NA,NA,0
8,2.55,2001-05-03,NA,NA,NA,0
8,2.55,2001-05-04,NA,NA,NA,0
8,2.55,2001-05-05,NA,NA,NA,0
8,2.55,2001-05-06,NA,NA,NA,0
8,2.55,2001-05-07,NA,NA,NA,0
8,2.55,2001-05-08,NA,NA,NA,0
8,2.55,2001-05-09,NA,NA,NA,0
8,2.55,2001-05-10,NA,NA,NA,0
8,2.55,2001-05-11,NA,NA,NA,0
8,2.55,2001-05-12,NA,NA,NA,0
8,2.55,2001-05-13,NA,NA,NA,0
8,2.55,2001-05-14,NA,NA,NA,0
8,2.55,2001-05-15,NA,NA,NA,0
8,2.55,2001-05-16,NA,NA,NA,0
8,2.55,2001-05-17,NA,NA,NA,0
8,2.55,2001-05-18,NA,NA,NA,0
8,2.55,2001-05-19,NA,NA,NA,0
8,2.55,2001-05-20,NA,NA,NA,0
8,2.55,2001-05-21,NA,NA,NA,0
8,2.55,2001-05-22,NA,NA,NA,0
8,2.55,2001-05-23,NA,NA,NA,0
8,2.55,2001-05-24,NA,NA,NA,0
8,2.55,2001-05-25,NA,NA,NA,0
8,2.55,2001-05-26,NA,NA,NA,0
8,2.55,2001-05-27,NA,NA,NA,0
8,2.55,2001-05-28,NA,NA,NA,0
8,2.55,2001-05-29,NA,NA,NA,0
8,2.55,2001-05-30,NA,NA,NA,0
8,2.55,2001-05-31,NA,NA,NA,0
8,2.55,2001-06-01,NA,NA,NA,0
8,2.55,2001-06-02,NA,NA,NA,0
8,2.55,2001-06-03,NA,NA,NA,0
8,2.55,2001-06-04,NA,NA,NA,0
8,2.55,2001-06-05,NA,NA,NA,0
8,2.55,2001-06-06,NA,NA,NA,0
8,2.55,2001-06-07,NA,NA,NA,0
8,2.55,2001-06-08,NA,NA,NA,0
8,2.55,2001-06-09,NA,NA,NA,0
8,2.55,2001-06-10,NA,NA,NA,0
8,2.55,2001-06-11,NA,NA,NA,0
8,2.55,2001-06-12,NA,NA,NA,0
8,2.55,2001-06-13,NA,NA,NA,0
8,2.55,2001-06-14,NA,NA,NA,0
8,2.55,2001-06-15,NA,NA,NA,0
8,2.55,2001-06-16,NA,NA,NA,0
8,2.55,2001-06-17,NA,NA,NA,0
8,2.55,2001-06-18,NA,NA,NA,0
8,2.55,2001-06-19,NA,NA,NA,0
8,2.55,2001-06-20,NA,NA,NA,0
8,2.55,2001-06-21,NA,NA,NA,0
8,2.55,2001-06-22,NA,NA,NA,0
8,2.55,2001-06-23,NA,NA,NA,0
8,2.55,2001-06-24,NA,NA,NA,0
8,2.55,2001-06-25,NA,NA,NA,0
8,2.55,2001-06-26,NA,NA,NA,0
8,2.55,2001-06-27,NA,NA,NA,0
8,2.55,2001-06-28,NA,NA,NA,0
8,2.55,2001-06-29,NA,NA,NA,0
8,2.55,2001-06-30,NA,NA,NA,0
8,2.55,2001-07-01,NA,NA,NA,0
8,2.55,2001-07-02,NA,NA,NA,0
8,2.55,2001-07-03,NA,NA,NA,0
8,2.55,2001-07-04,NA,NA,NA,0
8,2.55,2001-07-05,NA,NA,NA,0
8,2.55,2001-07-06,NA,NA,NA,0
8,2.55,2001-07-07,NA,NA,NA,0
8,2.55,2001-07-08,NA,NA,NA,0
8,2.55,2001-07-09,NA,NA,NA,0
8,2.55,2001-07-10,NA,NA,NA,0
8,2.55,2001-07-11,NA,NA,NA,0
8,2.55,2001-07-12,NA,NA,NA,0
8,2.55,2001-07-13,NA,NA,NA,0
8,2.55,2001-07-14,NA,NA,NA,0
8,2.55,2001-07-15,NA,NA,NA,0
8,2.55,2001-07-16,NA,NA,NA,0
8,2.55,2001-07-17,NA,NA,NA,0
8,2.55,2001-07-18,NA,NA,NA,0
8,2.55,2001-07-19,NA,NA,NA,0
8,2.55,2001-07-20,NA,NA,NA,0
8,2.55,2001-07-21,NA,NA,NA,0
8,2.55,2001-07-22,NA,NA,NA,0
8,2.55,2001-07-23,NA,NA,NA,0
8,2.55,2001-07-24,NA,NA,NA,0
8,2.55,2001-07-25,NA,NA,NA,0
8,2.55,2001-07-26,NA,NA,NA,0
8,2.55,2001-07-27,NA,NA,NA,0
8,2.55,2001-07-28,NA,NA,NA,0
8,2.55,2001-07-29,NA,NA,NA,0
8,2.55,2001-07-30,NA,NA,NA,0
8,2.55,2001-07-31,NA,NA,NA,0
8,2.55,2001-08-01,NA,NA,NA,0
8,2.55,2001-08-02,NA,NA,NA,0
8,2.55,2001-08-03,NA,NA,NA,0
8,2.55,2001-08-04,NA,NA,NA,0
8,2.55,2001-08-05,NA,NA,NA,0
8,2.55,2001-08-06,NA,NA,NA,0
8,2.55,2001-08-07,NA,NA,NA,0
8,2.55,2001-08-08,NA,NA,NA,0
8,2.55,2001-08-09,NA,NA,NA,0
8,2.55,2001-08-10,NA,NA,NA,0
8,2.55,2001-08-11,NA,NA,NA,0
8,2.55,2001-08-12,NA,NA,NA,0
8,2.55,2001-08-13,NA,NA,NA,0
8,2.55,2001-08-14,NA,NA,NA,0
8,2.55,2001-08-15,NA,NA,NA,0
8,2.55,2001-08-16,NA,NA,NA,0
8,2.55,2001-08-17,NA,NA,NA,0
8,2.55,2001-08-18,NA,NA,NA,0
8,2.55,2001-08-19,NA,NA,NA,0
8,2.55,2001-08-20,NA,NA,NA,0
8,2.55,2001-08-21,NA,NA,NA,0
8,2.55,2001-08-22,NA,NA,NA,0
8,2.55,2001-08-23,NA,NA,NA,0
8,2.55,2001-08-24,NA,NA,NA,0
8,2.55,2001-08-25,NA,NA,NA,0
8,2.55,2001-08-26,NA,NA,NA,0
8,2.55,2001-08-27,NA,NA,NA,0
8,2.55,2001-08-28,NA,NA,NA,0
8,2.55,2001-08-29,NA,NA,NA,0
8,2.55,2001-08-30,NA,NA,NA,0
8,2.55,2001-08-31,NA,NA,NA,0
8,2.55,2001-09-01,NA,NA,NA,0
8,2.55,2001-09-02,NA,NA,NA,0
8,2.55,2001-09-03,NA,NA,NA,0
8,2.55,2001-09-04,1.897,1.897,1.897,1
8,2.55,2001-09-05,1.707,1.707,1.707,1
8,2.55,2001-09-06,1.517,1.517,1.517,1
8,2.55,2001-09-07,1.301,1.301,1.301,1
8,2.55,2001-09-08,1.123,1.123,1.123,1
8,2.55,2001-09-09,0.943,0.943,0.943,1
8,2.55,2001-09-10,0.785,0.785,0.785,1
8,2.55,2001-09-11,0.647,0.647,0.647,1
8,2.55,2001-09-12,0.512,0.512,0.512,1
8,2.55,2001-09-13,0.401,0.401,0.401,1
8,2.55,2001-09-14,0.277,0.277,0.277,1
8,2.55,2001-09-15,0.206,0.206,0.206,1
8,2.55,2001-09-16,0.127,0.127,0.127,1
8,2.55,2001-09-17,0.08,0.08,0.08,1
8,2.55,2001-09-18,0.042,0.042,0.042,1
8,2.55,2001-09-19,0.01,0.01,0.01,1
8,2.55,2001-09-20,-0.006,-0.006,-0.006,1
8,2.55,2001-09-21,-0.036,-0.036,-0.036,1
8,2.55,2001-09-22,-0.044,-0.044,-0.044,1
8,2.55,2001-09-23,-0.026,-0.026,-0.026,1
8,2.55,2001-09-24,-0.017,-0.017,-0.017,1
8,2.55,2001-09-25,-0.025,-0.025,-0.025,1
8,2.55,2001-09-26,-0.038,-0.038,-0.038,1
8,2.55,2001-09-27,-0.048,-0.048,-0.048,1
8,2.55,2001-09-28,-0.049,-0.049,-0.049,1
8,2.55,2001-09-29,-0.027,-0.027,-0.027,1
8,2.55,2001-09-30,-0.028,-0.028,-0.028,1
8,2.55,2001-10-01,-0.047,-0.047,-0.047,1
8,2.55,2001-10-02,-0.036,-0.036,-0.036,1
8,2.55,2001-10-03,-0.028,-0.028,-0.028,1
8,2.55,2001-10-04,0.025,0.025,0.025,1
8,2.55,2001-10-05,0.044,0.044,0.044,1
8,2.55,2001-10-06,0.066,0.066,0.066,1
8,2.55,2001-10-07,0.125,0.125,0.125,1
8,2.55,2001-10-08,0.146,0.146,0.146,1
8,2.55,2001-10-09,0.163,0.163,0.163,1
8,2.55,2001-10-10,0.206,0.206,0.206,1
8,2.55,2001-10-11,0.157,0.157,0.157,1
8,2.55,2001-10-12,0.159,0.159,0.159,1
8,2.55,2001-10-13,0.153,0.153,0.153,1
8,2.55,2001-10-14,0.139,0.139,0.139,1
8,2.55,2001-10-15,0.137,0.137,0.137,1
8,2.55,2001-10-16,0.138,0.138,0.138,1
8,2.55,2001-10-17,0.136,0.136,0.136,1
8,2.55,2001-10-18,0.138,0.138,0.138,1
8,2.55,2001-10-19,0.151,0.151,0.151,1
8,2.55,2001-10-20,0.167,0.167,0.167,1
8,2.55,2001-10-21,0.17,0.17,0.17,1
8,2.55,2001-10-22,0.142,0.142,0.142,1
8,2.55,2001-10-23,0.148,0.148,0.148,1
8,2.55,2001-10-24,0.138,0.138,0.138,1
8,2.55,2001-10-25,0.109,0.109,0.109,1
8,2.55,2001-10-26,0.064,0.064,0.064,1
8,2.55,2001-10-27,0.035,0.035,0.035,1
8,2.55,2001-10-28,0.005,0.005,0.005,1
8,2.55,2001-10-29,-0.019,-0.019,-0.019,1
8,2.55,2001-10-30,-0.038,-0.038,-0.038,1
8,2.55,2001-10-31,-0.05,-0.05,-0.05,1
8,2.55,2001-11-01,-0.058,-0.058,-0.058,1
8,2.55,2001-11-02,-0.062,-0.062,-0.062,1
8,2.55,2001-11-03,-0.064,-0.064,-0.064,1
8,2.55,2001-11-04,-0.068,-0.068,-0.068,1
8,2.55,2001-11-05,-0.066,-0.066,-0.066,1
8,2.55,2001-11-06,-0.067,-0.067,-0.067,1
8,2.55,2001-11-07,-0.066,-0.066,-0.066,1
8,2.55,2001-11-08,-0.062,-0.062,-0.062,1
8,2.55,2001-11-09,-0.061,-0.061,-0.061,1
8,2.55,2001-11-10,-0.06,-0.06,-0.06,1
8,2.55,2001-11-11,-0.062,-0.062,-0.062,1
8,2.55,2001-11-12,-0.049,-0.049,-0.049,1
8,2.55,2001-11-13,-0.058,-0.058,-0.058,1
8,2.55,2001-11-14,NA,NA,NA,0
8,2.55,2001-11-15,-0.062,-0.062,-0.062,1
8,2.55,2001-11-16,-0.073,-0.073,-0.073,1
8,2.55,2001-11-17,-0.201,-0.201,-0.201,1
8,2.55,2001-11-18,-0.29,-0.29,-0.29,1
8,2.55,2001-11-19,-0.398,-0.398,-0.398,1
8,2.55,2001-11-20,-0.488,-0.488,-0.488,1
8,2.55,2001-11-21,-0.627,-0.627,-0.627,1
8,2.55,2001-11-22,-0.808,-0.808,-0.808,1
8,2.55,2001-11-23,-0.884,-0.884,-0.884,1
8,2.55,2001-11-24,-1.03,-1.03,-1.03,1
8,2.55,2001-11-25,-1.168,-1.168,-1.168,1
8,2.55,2001-11-26,-1.327,-1.327,-1.327,1
8,2.55,2001-11-27,-1.508,-1.508,-1.508,1
8,2.55,2001-11-28,-1.708,-1.708,-1.708,1
8,2.55,2001-11-29,-1.881,-1.881,-1.881,1
8,2.55,2001-11-30,-2.048,-2.048,-2.048,1
8,2.55,2001-12-01,-2.197,-2.197,-2.197,1
8,2.55,2001-12-02,-2.374,-2.374,-2.374,1
8,2.55,2001-12-03,-2.491,-2.491,-2.491,1
8,2.55,2001-12-04,-2.617,-2.617,-2.617,1
8,2.55,2001-12-05,-2.688,-2.688,-2.688,1
8,2.55,2001-12-06,-2.746,-2.746,-2.746,1
8,2.55,2001-12-07,-2.809,-2.809,-2.809,1
8,2.55,2001-12-08,-2.827,-2.827,-2.827,1
8,2.55,2001-12-09,-2.872,-2.872,-2.872,1
8,2.55,2001-12-10,-2.889,-2.889,-2.889,1
8,2.55,2001-12-11,-2.904,-2.904,-2.904,1
8,2.55,2001-12-12,NA,NA,NA,0
8,2.55,2001-12-13,-2.979,-2.979,-2.979,1
8,2.55,2001-12-14,-3.018,-3.018,-3.018,1
8,2.55,2001-12-15,-3.084,-3.084,-3.084,1
8,2.55,2001-12-16,-3.154,-3.154,-3.154,1
8,2.55,2001-12-17,-3.231,-3.231,-3.231,1
8,2.55,2001-12-18,-3.314,-3.314,-3.314,1
8,2.55,2001-12-19,-3.468,-3.468,-3.468,1
8,2.55,2001-12-20,-3.647,-3.647,-3.647,1
8,2.55,2001-12-21,-3.803,-3.803,-3.803,1
8,2.55,2001-12-22,-3.944,-3.944,-3.944,1
8,2.55,2001-12-23,-4.053,-4.053,-4.053,1
8,2.55,2001-12-24,-4.158,-4.158,-4.158,1
8,2.55,2001-12-25,-4.33,-4.33,-4.33,1
8,2.55,2001-12-26,-4.458,-4.458,-4.458,1
8,2.55,2001-12-27,-4.569,-4.569,-4.569,1
8,2.55,2001-12-28,-4.713,-4.713,-4.713,1
8,2.55,2001-12-29,-4.878,-4.878,-4.878,1
8,2.55,2001-12-30,-5.02,-5.02,-5.02,1
8,2.55,2001-12-31,-5.113,-5.113,-5.113,1
8,2.55,2002-01-01,-5.265,-5.265,-5.265,1
8,2.55,2002-01-02,-5.384,-5.384,-5.384,1
8,2.55,2002-01-03,-5.613,-5.613,-5.613,1
8,2.55,2002-01-04,-5.782,-5.782,-5.782,1
8,2.55,2002-01-05,-5.931,-5.931,-5.931,1
8,2.55,2002-01-06,-6.041,-6.041,-6.041,1
8,2.55,2002-01-07,-6.2,-6.2,-6.2,1
8,2.55,2002-01-08,-6.299,-6.299,-6.299,1
8,2.55,2002-01-09,-6.413,-6.413,-6.413,1
8,2.55,2002-01-10,-6.52,-6.52,-6.52,1
8,2.55,2002-01-11,-6.614,-6.614,-6.614,1
8,2.55,2002-01-12,-6.644,-6.644,-6.644,1
8,2.55,2002-01-13,NA,NA,NA,0
8,2.55,2002-01-14,NA,NA,NA,0
8,2.55,2002-01-15,-7.597,-7.597,-7.597,1
8,2.55,2002-01-16,-7.246,-7.246,-7.246,1
8,2.55,2002-01-17,NA,NA,NA,0
8,2.55,2002-01-18,NA,NA,NA,0
8,2.55,2002-01-19,-6.889,-6.889,-6.889,1
8,2.55,2002-01-20,-6.891,-6.891,-6.891,1
8,2.55,2002-01-21,-6.904,-6.904,-6.904,1
8,2.55,2002-01-22,-6.933,-6.933,-6.933,1
8,2.55,2002-01-23,-6.95,-6.95,-6.95,1
8,2.55,2002-01-24,-6.969,-6.969,-6.969,1
8,2.55,2002-01-25,-6.949,-6.949,-6.949,1
8,2.55,2002-01-26,-6.951,-6.951,-6.951,1
8,2.55,2002-01-27,-6.949,-6.949,-6.949,1
8,2.55,2002-01-28,-6.926,-6.926,-6.926,1
8,2.55,2002-01-29,-6.937,-6.937,-6.937,1
8,2.55,2002-01-30,-6.908,-6.908,-6.908,1
8,2.55,2002-01-31,-6.877,-6.877,-6.877,1
8,2.55,2002-02-01,-6.825,-6.825,-6.825,1
8,2.55,2002-02-02,-6.755,-6.755,-6.755,1
8,2.55,2002-02-03,-6.702,-6.702,-6.702,1
8,2.55,2002-02-04,-6.644,-6.644,-6.644,1
8,2.55,2002-02-05,-6.602,-6.602,-6.602,1
8,2.55,2002-02-06,-6.568,-6.568,-6.568,1
8,2.55,2002-02-07,-6.527,-6.527,-6.527,1
8,2.55,2002-02-08,-6.466,-6.466,-6.466,1
8,2.55,2002-02-09,-6.434,-6.434,-6.434,1
8,2.55,2002-02-10,-6.404,-6.404,-6.404,1
8,2.55,2002-02-11,-6.372,-6.372,-6.372,1
8,2.55,2002-02-12,-6.328,-6.328,-6.328,1
8,2.55,2002-02-13,-6.3,-6.3,-6.3,1
8,2.55,2002-02-14,-6.28,-6.28,-6.28,1
8,2.55,2002-02-15,-6.262,-6.262,-6.262,1
8,2.55,2002-02-16,-6.246,-6.246,-6.246,1
8,2.55,2002-02-17,-6.227,-6.227,-6.227,1
8,2.55,2002-02-18,-6.207,-6.207,-6.207,1
8,2.55,2002-02-19,-6.186,-6.186,-6.186,1
8,2.55,2002-02-20,-6.167,-6.167,-6.167,1
8,2.55,2002-02-21,-6.144,-6.144,-6.144,1
8,2.55,2002-02-22,-6.117,-6.117,-6.117,1
8,2.55,2002-02-23,-6.095,-6.095,-6.095,1
8,2.55,2002-02-24,-6.084,-6.084,-6.084,1
8,2.55,2002-02-25,-6.055,-6.055,-6.055,1
8,2.55,2002-02-26,-6.029,-6.029,-6.029,1
8,2.55,2002-02-27,-6.001,-6.001,-6.001,1
8,2.55,2002-02-28,-5.993,-5.993,-5.993,1
8,2.55,2002-03-01,-5.978,-5.978,-5.978,1
8,2.55,2002-03-02,-5.956,-5.956,-5.956,1
8,2.55,2002-03-03,-5.955,-5.955,-5.955,1
8,2.55,2002-03-04,-5.935,-5.935,-5.935,1
8,2.55,2002-03-05,-5.915,-5.915,-5.915,1
8,2.55,2002-03-06,-5.889,-5.889,-5.889,1
8,2.55,2002-03-07,-5.882,-5.882,-5.882,1
8,2.55,2002-03-08,-5.874,-5.874,-5.874,1
8,2.55,2002-03-09,-5.864,-5.864,-5.864,1
8,2.55,2002-03-10,-5.858,-5.858,-5.858,1
8,2.55,2002-03-11,-5.849,-5.849,-5.849,1
8,2.55,2002-03-12,-5.84,-5.84,-5.84,1
8,2.55,2002-03-13,-5.829,-5.829,-5.829,1
8,2.55,2002-03-14,NA,NA,NA,0
8,2.55,2002-03-15,-5.816,-5.816,-5.816,1
8,2.55,2002-03-16,-5.809,-5.809,-5.809,1
8,2.55,2002-03-17,-5.796,-5.796,-5.796,1
8,2.55,2002-03-18,-5.786,-5.786,-5.786,1
8,2.55,2002-03-19,-5.758,-5.758,-5.758,1
8,2.55,2002-03-20,-5.755,-5.755,-5.755,1
8,2.55,2002-03-21,-5.743,-5.743,-5.743,1
8,2.55,2002-03-22,-5.737,-5.737,-5.737,1
8,2.55,2002-03-23,-5.742,-5.742,-5.742,1
8,2.55,2002-03-24,-5.74,-5.74,-5.74,1
8,2.55,2002-03-25,-5.736,-5.736,-5.736,1
8,2.55,2002-03-26,-5.726,-5.726,-5.726,1
8,2.55,2002-03-27,-5.708,-5.708,-5.708,1
8,2.55,2002-03-28,-5.689,-5.689,-5.689,1
8,2.55,2002-03-29,-5.67,-5.67,-5.67,1
8,2.55,2002-03-30,-5.646,-5.646,-5.646,1
8,2.55,2002-03-31,-5.628,-5.628,-5.628,1
8,2.55,2002-04-01,-5.61,-5.61,-5.61,1
8,2.55,2002-04-02,-5.597,-5.597,-5.597,1
8,2.55,2002-04-03,-5.583,-5.583,-5.583,1
8,2.55,2002-04-04,-5.573,-5.573,-5.573,1
8,2.55,2002-04-05,-5.563,-5.563,-5.563,1
8,2.55,2002-04-06,-5.554,-5.554,-5.554,1
8,2.55,2002-04-07,-5.542,-5.542,-5.542,1
8,2.55,2002-04-08,-5.527,-5.527,-5.527,1
8,2.55,2002-04-09,-5.521,-5.521,-5.521,1
8,2.55,2002-04-10,-5.515,-5.515,-5.515,1
8,2.55,2002-04-11,-5.5,-5.5,-5.5,1
8,2.55,2002-04-12,-5.474,-5.474,-5.474,1
8,2.55,2002-04-13,-5.47,-5.47,-5.47,1
8,2.55,2002-04-14,-5.452,-5.452,-5.452,1
8,2.55,2002-04-15,-5.445,-5.445,-5.445,1
8,2.55,2002-04-16,-5.436,-5.436,-5.436,1
8,2.55,2002-04-17,-5.428,-5.428,-5.428,1
8,2.55,2002-04-18,-5.41,-5.41,-5.41,1
8,2.55,2002-04-19,-5.392,-5.392,-5.392,1
8,2.55,2002-04-20,-5.376,-5.376,-5.376,1
8,2.55,2002-04-21,-5.353,-5.353,-5.353,1
8,2.55,2002-04-22,-5.331,-5.331,-5.331,1
8,2.55,2002-04-23,-5.308,-5.308,-5.308,1
8,2.55,2002-04-24,-5.287,-5.287,-5.287,1
8,2.55,2002-04-25,-5.264,-5.264,-5.264,1
8,2.55,2002-04-26,-5.235,-5.235,-5.235,1
8,2.55,2002-04-27,-5.212,-5.212,-5.212,1
8,2.55,2002-04-28,-5.183,-5.183,-5.183,1
8,2.55,2002-04-29,-5.153,-5.153,-5.153,1
8,2.55,2002-04-30,-5.122,-5.122,-5.122,1
8,2.55,2002-05-01,-5.079,-5.079,-5.079,1
8,2.55,2002-05-02,-5.03,-5.03,-5.03,1
8,2.55,2002-05-03,-4.972,-4.972,-4.972,1
8,2.55,2002-05-04,-4.933,-4.933,-4.933,1
8,2.55,2002-05-05,-4.889,-4.889,-4.889,1
8,2.55,2002-05-06,-4.847,-4.847,-4.847,1
8,2.55,2002-05-07,-4.8,-4.8,-4.8,1
8,2.55,2002-05-08,-4.758,-4.758,-4.758,1
8,2.55,2002-05-09,-4.713,-4.713,-4.713,1
8,2.55,2002-05-10,-4.665,-4.665,-4.665,1
8,2.55,2002-05-11,-4.618,-4.618,-4.618,1
8,2.55,2002-05-12,-4.567,-4.567,-4.567,1
8,2.55,2002-05-13,-4.52,-4.52,-4.52,1
8,2.55,2002-05-14,-4.508,-4.508,-4.508,1
8,2.55,2002-05-15,-4.474,-4.474,-4.474,1
8,2.55,2002-05-16,-4.434,-4.434,-4.434,1
8,2.55,2002-05-17,-4.391,-4.391,-4.391,1
8,2.55,2002-05-18,-4.347,-4.347,-4.347,1
8,2.55,2002-05-19,-4.287,-4.287,-4.287,1
8,2.55,2002-05-20,-4.237,-4.237,-4.237,1
8,2.55,2002-05-21,-4.178,-4.178,-4.178,1
8,2.55,2002-05-22,-4.111,-4.111,-4.111,1
8,2.55,2002-05-23,-4.007,-4.007,-4.007,1
8,2.55,2002-05-24,-3.921,-3.921,-3.921,1
8,2.55,2002-05-25,-3.812,-3.812,-3.812,1
8,2.55,2002-05-26,-3.686,-3.686,-3.686,1
8,2.55,2002-05-27,-3.547,-3.547,-3.547,1
8,2.55,2002-05-28,-3.416,-3.416,-3.416,1
8,2.55,2002-05-29,-3.293,-3.293,-3.293,1
8,2.55,2002-05-30,-3.191,-3.191,-3.191,1
8,2.55,2002-05-31,-3.094,-3.094,-3.094,1
8,2.55,2002-06-01,-2.719,-2.719,-2.719,1
8,2.55,2002-06-02,-2.434,-2.434,-2.434,1
8,2.55,2002-06-03,-2.406,-2.406,-2.406,1
8,2.55,2002-06-04,-2.144,-2.144,-2.144,1
8,2.55,2002-06-05,-1.868,-1.868,-1.868,1
8,2.55,2002-06-06,-1.643,-1.643,-1.643,1
8,2.55,2002-06-07,-1.465,-1.465,-1.465,1
8,2.55,2002-06-08,-1.336,-1.336,-1.336,1
8,2.55,2002-06-09,-1.222,-1.222,-1.222,1
8,2.55,2002-06-10,-1.101,-1.101,-1.101,1
8,2.55,2002-06-11,-0.833,-0.833,-0.833,1
8,2.55,2002-06-12,-0.572,-0.572,-0.572,1
8,2.55,2002-06-13,-0.299,-0.299,-0.299,1
8,2.55,2002-06-14,-0.089,-0.089,-0.089,1
8,2.55,2002-06-15,-0.065,-0.065,-0.065,1
8,2.55,2002-06-16,-0.06,-0.06,-0.06,1
8,2.55,2002-06-17,-0.06,-0.06,-0.06,1
8,2.55,2002-06-18,-0.06,-0.06,-0.06,1
8,2.55,2002-06-19,-0.061,-0.061,-0.061,1
8,2.55,2002-06-20,-0.06,-0.06,-0.06,1
8,2.55,2002-06-21,-0.057,-0.057,-0.057,1
8,2.55,2002-06-22,-0.052,-0.052,-0.052,1
8,2.55,2002-06-23,-0.051,-0.051,-0.051,1
8,2.55,2002-06-24,-0.036,-0.036,-0.036,1
8,2.55,2002-06-25,-0.046,-0.046,-0.046,1
8,2.55,2002-06-26,-0.047,-0.047,-0.047,1
8,2.55,2002-06-27,-0.04,-0.04,-0.04,1
8,2.55,2002-06-28,0.246,0.246,0.246,1
8,2.55,2002-06-29,0.433,0.433,0.433,1
8,2.55,2002-06-30,0.538,0.538,0.538,1
8,2.55,2002-07-01,0.607,0.607,0.607,1
8,2.55,2002-07-02,0.664,0.664,0.664,1
8,2.55,2002-07-03,0.744,0.744,0.744,1
8,2.55,2002-07-04,0.859,0.859,0.859,1
8,2.55,2002-07-05,0.917,0.917,0.917,1
8,2.55,2002-07-06,0.915,0.915,0.915,1
8,2.55,2002-07-07,0.902,0.902,0.902,1
8,2.55,2002-07-08,0.937,0.937,0.937,1
8,2.55,2002-07-09,1.005,1.005,1.005,1
8,2.55,2002-07-10,1.083,1.083,1.083,1
8,2.55,2002-07-11,1.2,1.2,1.2,1
8,2.55,2002-07-12,1.282,1.282,1.282,1
8,2.55,2002-07-13,1.528,1.528,1.528,1
8,2.55,2002-07-14,1.542,1.542,1.542,1
8,2.55,2002-07-15,1.587,1.587,1.587,1
8,2.55,2002-07-16,1.576,1.576,1.576,1
8,2.55,2002-07-17,1.524,1.524,1.524,1
8,2.55,2002-07-18,1.429,1.429,1.429,1
8,2.55,2002-07-19,1.423,1.423,1.423,1
8,2.55,2002-07-20,1.398,1.398,1.398,1
8,2.55,2002-07-21,1.387,1.387,1.387,1
8,2.55,2002-07-22,1.386,1.386,1.386,1
8,2.55,2002-07-23,1.444,1.444,1.444,1
8,2.55,2002-07-24,1.451,1.451,1.451,1
8,2.55,2002-07-25,1.488,1.488,1.488,1
8,2.55,2002-07-26,1.473,1.473,1.473,1
8,2.55,2002-07-27,1.487,1.487,1.487,1
8,2.55,2002-07-28,1.558,1.558,1.558,1
8,2.55,2002-07-29,1.585,1.585,1.585,1
8,2.55,2002-07-30,1.677,1.677,1.677,1
8,2.55,2002-07-31,1.789,1.789,1.789,1
8,2.55,2002-08-01,1.895,1.895,1.895,1
8,2.55,2002-08-02,1.919,1.919,1.919,1
8,2.55,2002-08-03,1.911,1.911,1.911,1
8,2.55,2002-08-04,2.033,2.033,2.033,1
8,2.55,2002-08-05,1.971,1.971,1.971,1
8,2.55,2002-08-06,1.885,1.885,1.885,1
8,2.55,2002-08-07,1.794,1.794,1.794,1
8,2.55,2002-08-08,1.756,1.756,1.756,1
8,2.55,2002-08-09,1.662,1.662,1.662,1
8,2.55,2002-08-10,1.621,1.621,1.621,1
8,2.55,2002-08-11,1.464,1.464,1.464,1
8,2.55,2002-08-12,1.432,1.432,1.432,1
8,2.55,2002-08-13,1.33,1.33,1.33,1
8,2.55,2002-08-14,1.24,1.24,1.24,1
8,2.55,2002-08-15,1.179,1.179,1.179,1
8,2.55,2002-08-16,1.202,1.202,1.202,1
8,2.55,2002-08-17,1.285,1.285,1.285,1
8,2.55,2002-08-18,1.405,1.405,1.405,1
8,2.55,2002-08-19,1.55,1.55,1.55,1
8,2.55,2002-08-20,1.66,1.66,1.66,1
8,2.55,2002-08-21,1.765,1.765,1.765,1
8,2.55,2002-08-22,1.876,1.876,1.876,1
8,2.55,2002-08-23,1.898,1.898,1.898,1
8,2.55,2002-08-24,1.899,1.899,1.899,1
8,2.55,2002-08-25,1.897,1.897,1.897,1
8,2.55,2002-08-26,1.879,1.879,1.879,1
8,2.55,2002-08-27,1.862,1.862,1.862,1
8,2.55,2002-08-28,1.839,1.839,1.839,1
8,2.55,2002-08-29,1.83,1.83,1.83,1
8,2.55,2002-08-30,1.82,1.82,1.82,1
8,2.55,2002-08-31,1.806,1.806,1.806,1
8,2.55,2002-09-01,1.809,1.809,1.809,1
8,2.55,2002-09-02,1.843,1.843,1.843,1
8,2.55,2002-09-03,1.861,1.861,1.861,1
8,2.55,2002-09-04,1.861,1.861,1.861,1
8,2.55,2002-09-05,1.799,1.799,1.799,1
8,2.55,2002-09-06,1.759,1.759,1.759,1
8,2.55,2002-09-07,1.684,1.684,1.684,1
8,2.55,2002-09-08,1.601,1.601,1.601,1
8,2.55,2002-09-09,1.514,1.514,1.514,1
8,2.55,2002-09-10,1.423,1.423,1.423,1
8,2.55,2002-09-11,1.394,1.394,1.394,1
8,2.55,2002-09-12,1.353,1.353,1.353,1
8,2.55,2002-09-13,1.303,1.303,1.303,1
8,2.55,2002-09-14,1.212,1.212,1.212,1
8,2.55,2002-09-15,1.161,1.161,1.161,1
8,2.55,2002-09-16,1.138,1.138,1.138,1
8,2.55,2002-09-17,1.062,1.062,1.062,1
8,2.55,2002-09-18,0.974,0.974,0.974,1
8,2.55,2002-09-19,0.913,0.913,0.913,1
8,2.55,2002-09-20,0.872,0.872,0.872,1
8,2.55,2002-09-21,0.866,0.866,0.866,1
8,2.55,2002-09-22,0.856,0.856,0.856,1
8,2.55,2002-09-23,0.809,0.809,0.809,1
8,2.55,2002-09-24,0.784,0.784,0.784,1
8,2.55,2002-09-25,0.701,0.701,0.701,1
8,2.55,2002-09-26,0.58,0.58,0.58,1
8,2.55,2002-09-27,0.46,0.46,0.46,1
8,2.55,2002-09-28,0.349,0.349,0.349,1
8,2.55,2002-09-29,0.254,0.254,0.254,1
8,2.55,2002-09-30,0.176,0.176,0.176,1
8,2.55,2002-10-01,0.11,0.11,0.11,1
8,2.55,2002-10-02,0.056,0.056,0.056,1
8,2.55,2002-10-03,0.014,0.014,0.014,1
8,2.55,2002-10-04,-0.01,-0.01,-0.01,1
8,2.55,2002-10-05,-0.033,-0.033,-0.033,1
8,2.55,2002-10-06,-0.044,-0.044,-0.044,1
8,2.55,2002-10-07,-0.051,-0.051,-0.051,1
8,2.55,2002-10-08,-0.054,-0.054,-0.054,1
8,2.55,2002-10-09,-0.06,-0.06,-0.06,1
8,2.55,2002-10-10,-0.038,-0.038,-0.038,1
8,2.55,2002-10-11,-0.032,-0.032,-0.032,1
8,2.55,2002-10-12,-0.052,-0.052,-0.052,1
8,2.55,2002-10-13,-0.051,-0.051,-0.051,1
8,2.55,2002-10-14,-0.048,-0.048,-0.048,1
8,2.55,2002-10-15,-0.044,-0.044,-0.044,1
8,2.55,2002-10-16,-0.049,-0.049,-0.049,1
8,2.55,2002-10-17,-0.045,-0.045,-0.045,1
8,2.55,2002-10-18,-0.052,-0.052,-0.052,1
8,2.55,2002-10-19,-0.052,-0.052,-0.052,1
8,2.55,2002-10-20,-0.05,-0.05,-0.05,1
8,2.55,2002-10-21,-0.048,-0.048,-0.048,1
8,2.55,2002-10-22,-0.054,-0.054,-0.054,1
8,2.55,2002-10-23,-0.056,-0.056,-0.056,1
8,2.55,2002-10-24,-0.056,-0.056,-0.056,1
8,2.55,2002-10-25,-0.058,-0.058,-0.058,1
8,2.55,2002-10-26,-0.058,-0.058,-0.058,1
8,2.55,2002-10-27,-0.062,-0.062,-0.062,1
8,2.55,2002-10-28,-0.054,-0.054,-0.054,1
8,2.55,2002-10-29,-0.057,-0.057,-0.057,1
8,2.55,2002-10-30,-0.058,-0.058,-0.058,1
8,2.55,2002-10-31,-0.056,-0.056,-0.056,1
8,2.55,2002-11-01,-0.059,-0.059,-0.059,1
8,2.55,2002-11-02,-0.056,-0.056,-0.056,1
8,2.55,2002-11-03,-0.052,-0.052,-0.052,1
8,2.55,2002-11-04,-0.062,-0.062,-0.062,1
8,2.55,2002-11-05,-0.06,-0.06,-0.06,1
8,2.55,2002-11-06,-0.062,-0.062,-0.062,1
8,2.55,2002-11-07,-0.066,-0.066,-0.066,1
8,2.55,2002-11-08,-0.063,-0.063,-0.063,1
8,2.55,2002-11-09,-0.067,-0.067,-0.067,1
8,2.55,2002-11-10,-0.068,-0.068,-0.068,1
8,2.55,2002-11-11,-0.069,-0.069,-0.069,1
8,2.55,2002-11-12,-0.068,-0.068,-0.068,1
8,2.55,2002-11-13,-0.068,-0.068,-0.068,1
8,2.55,2002-11-14,-0.048,-0.048,-0.048,1
8,2.55,2002-11-15,-0.038,-0.038,-0.038,1
8,2.55,2002-11-16,-0.038,-0.038,-0.038,1
8,2.55,2002-11-17,-0.042,-0.042,-0.042,1
8,2.55,2002-11-18,-0.045,-0.045,-0.045,1
8,2.55,2002-11-19,-0.044,-0.044,-0.044,1
8,2.55,2002-11-20,-0.046,-0.046,-0.046,1
8,2.55,2002-11-21,-0.049,-0.049,-0.049,1
8,2.55,2002-11-22,-0.068,-0.068,-0.068,1
8,2.55,2002-11-23,-0.127,-0.127,-0.127,1
8,2.55,2002-11-24,-0.152,-0.152,-0.152,1
8,2.55,2002-11-25,-0.174,-0.174,-0.174,1
8,2.55,2002-11-26,NA,NA,NA,0
8,2.55,2002-11-27,NA,NA,NA,0
8,2.55,2002-11-28,NA,NA,NA,0
8,2.55,2002-11-29,NA,NA,NA,0
8,2.55,2002-11-30,NA,NA,NA,0
8,2.55,2002-12-01,NA,NA,NA,0
8,2.55,2002-12-02,NA,NA,NA,0
8,2.55,2002-12-03,NA,NA,NA,0
8,2.55,2002-12-04,NA,NA,NA,0
8,2.55,2002-12-05,NA,NA,NA,0
8,2.55,2002-12-06,NA,NA,NA,0
8,2.55,2002-12-07,NA,NA,NA,0
8,2.55,2002-12-08,NA,NA,NA,0
8,2.55,2002-12-09,NA,NA,NA,0
8,2.55,2002-12-10,NA,NA,NA,0
8,2.55,2002-12-11,NA,NA,NA,0
8,2.55,2002-12-12,NA,NA,NA,0
8,2.55,2002-12-13,NA,NA,NA,0
8,2.55,2002-12-14,NA,NA,NA,0
8,2.55,2002-12-15,NA,NA,NA,0
8,2.55,2002-12-16,NA,NA,NA,0
8,2.55,2002-12-17,NA,NA,NA,0
8,2.55,2002-12-18,NA,NA,NA,0
8,2.55,2002-12-19,NA,NA,NA,0
8,2.55,2002-12-20,NA,NA,NA,0
8,2.55,2002-12-21,NA,NA,NA,0
8,2.55,2002-12-22,NA,NA,NA,0
8,2.55,2002-12-23,NA,NA,NA,0
8,2.55,2002-12-24,NA,NA,NA,0
8,2.55,2002-12-25,NA,NA,NA,0
8,2.55,2002-12-26,NA,NA,NA,0
8,2.55,2002-12-27,NA,NA,NA,0
8,2.55,2002-12-28,NA,NA,NA,0
8,2.55,2002-12-29,NA,NA,NA,0
8,2.55,2002-12-30,NA,NA,NA,0
8,2.55,2002-12-31,NA,NA,NA,0
8,2.55,2003-01-01,NA,NA,NA,0
8,2.55,2003-01-02,NA,NA,NA,0
8,2.55,2003-01-03,NA,NA,NA,0
8,2.55,2003-01-04,NA,NA,NA,0
8,2.55,2003-01-05,NA,NA,NA,0
8,2.55,2003-01-06,NA,NA,NA,0
8,2.55,2003-01-07,NA,NA,NA,0
8,2.55,2003-01-08,NA,NA,NA,0
8,2.55,2003-01-09,NA,NA,NA,0
8,2.55,2003-01-10,NA,NA,NA,0
8,2.55,2003-01-11,NA,NA,NA,0
8,2.55,2003-01-12,NA,NA,NA,0
8,2.55,2003-01-13,NA,NA,NA,0
8,2.55,2003-01-14,NA,NA,NA,0
8,2.55,2003-01-15,NA,NA,NA,0
8,2.55,2003-01-16,NA,NA,NA,0
8,2.55,2003-01-17,NA,NA,NA,0
8,2.55,2003-01-18,NA,NA,NA,0
8,2.55,2003-01-19,NA,NA,NA,0
8,2.55,2003-01-20,NA,NA,NA,0
8,2.55,2003-01-21,NA,NA,NA,0
8,2.55,2003-01-22,NA,NA,NA,0
8,2.55,2003-01-23,NA,NA,NA,0
8,2.55,2003-01-24,NA,NA,NA,0
8,2.55,2003-01-25,NA,NA,NA,0
8,2.55,2003-01-26,NA,NA,NA,0
8,2.55,2003-01-27,NA,NA,NA,0
8,2.55,2003-01-28,NA,NA,NA,0
8,2.55,2003-01-29,NA,NA,NA,0
8,2.55,2003-01-30,NA,NA,NA,0
8,2.55,2003-01-31,NA,NA,NA,0
8,2.55,2003-02-01,NA,NA,NA,0
8,2.55,2003-02-02,NA,NA,NA,0
8,2.55,2003-02-03,NA,NA,NA,0
8,2.55,2003-02-04,NA,NA,NA,0
8,2.55,2003-02-05,NA,NA,NA,0
8,2.55,2003-02-06,NA,NA,NA,0
8,2.55,2003-02-07,NA,NA,NA,0
8,2.55,2003-02-08,NA,NA,NA,0
8,2.55,2003-02-09,NA,NA,NA,0
8,2.55,2003-02-10,NA,NA,NA,0
8,2.55,2003-02-11,NA,NA,NA,0
8,2.55,2003-02-12,NA,NA,NA,0
8,2.55,2003-02-13,NA,NA,NA,0
8,2.55,2003-02-14,NA,NA,NA,0
8,2.55,2003-02-15,NA,NA,NA,0
8,2.55,2003-02-16,NA,NA,NA,0
8,2.55,2003-02-17,NA,NA,NA,0
8,2.55,2003-02-18,NA,NA,NA,0
8,2.55,2003-02-19,-2.734,-2.734,-2.734,1
8,2.55,2003-02-20,-2.746,-2.746,-2.746,1
8,2.55,2003-02-21,-2.751,-2.751,-2.751,1
8,2.55,2003-02-22,-2.761,-2.761,-2.761,1
8,2.55,2003-02-23,-2.774,-2.774,-2.774,1
8,2.55,2003-02-24,-2.788,-2.788,-2.788,1
8,2.55,2003-02-25,-2.8,-2.8,-2.8,1
8,2.55,2003-02-26,-2.824,-2.824,-2.824,1
8,2.55,2003-02-27,-2.85,-2.85,-2.85,1
8,2.55,2003-02-28,-2.851,-2.851,-2.851,1
8,2.55,2003-03-01,-2.861,-2.861,-2.861,1
8,2.55,2003-03-02,-2.881,-2.881,-2.881,1
8,2.55,2003-03-03,-2.926,-2.926,-2.926,1
8,2.55,2003-03-04,-2.938,-2.938,-2.938,1
8,2.55,2003-03-05,-2.924,-2.924,-2.924,1
8,2.55,2003-03-06,-2.922,-2.922,-2.922,1
8,2.55,2003-03-07,-2.971,-2.971,-2.971,1
8,2.55,2003-03-08,-2.982,-2.982,-2.982,1
8,2.55,2003-03-09,-2.991,-2.991,-2.991,1
8,2.55,2003-03-10,-2.985,-2.985,-2.985,1
8,2.55,2003-03-11,-2.985,-2.985,-2.985,1
8,2.55,2003-03-12,-2.992,-2.992,-2.992,1
8,2.55,2003-03-13,-3.038,-3.038,-3.038,1
8,2.55,2003-03-14,-3.096,-3.096,-3.096,1
8,2.55,2003-03-15,-3.148,-3.148,-3.148,1
8,2.55,2003-03-16,-3.188,-3.188,-3.188,1
8,2.55,2003-03-17,-3.197,-3.197,-3.197,1
8,2.55,2003-03-18,-3.215,-3.215,-3.215,1
8,2.55,2003-03-19,-3.204,-3.204,-3.204,1
8,2.55,2003-03-20,-3.205,-3.205,-3.205,1
8,2.55,2003-03-21,-3.223,-3.223,-3.223,1
8,2.55,2003-03-22,-3.236,-3.236,-3.236,1
8,2.55,2003-03-23,-3.232,-3.232,-3.232,1
8,2.55,2003-03-24,-3.218,-3.218,-3.218,1
8,2.55,2003-03-25,NA,NA,NA,0
8,2.55,2003-03-26,NA,NA,NA,0
8,2.55,2003-03-27,NA,NA,NA,0
8,2.55,2003-03-28,NA,NA,NA,0
8,2.55,2003-03-29,NA,NA,NA,0
8,2.55,2003-03-30,NA,NA,NA,0
8,2.55,2003-03-31,NA,NA,NA,0
8,2.55,2003-04-01,NA,NA,NA,0
8,2.55,2003-04-02,NA,NA,NA,0
8,2.55,2003-04-03,NA,NA,NA,0
8,2.55,2003-04-04,NA,NA,NA,0
8,2.55,2003-04-05,NA,NA,NA,0
8,2.55,2003-04-06,NA,NA,NA,0
8,2.55,2003-04-07,NA,NA,NA,0
8,2.55,2003-04-08,NA,NA,NA,0
8,2.55,2003-04-09,NA,NA,NA,0
8,2.55,2003-04-10,NA,NA,NA,0
8,2.55,2003-04-11,NA,NA,NA,0
8,2.55,2003-04-12,NA,NA,NA,0
8,2.55,2003-04-13,NA,NA,NA,0
8,2.55,2003-04-14,NA,NA,NA,0
8,2.55,2003-04-15,-3.39,-3.39,-3.39,1
8,2.55,2003-04-16,-3.374,-3.374,-3.374,1
8,2.55,2003-04-17,-3.356,-3.356,-3.356,1
8,2.55,2003-04-18,-3.366,-3.366,-3.366,1
8,2.55,2003-04-19,-3.375,-3.375,-3.375,1
8,2.55,2003-04-20,-3.377,-3.377,-3.377,1
8,2.55,2003-04-21,-3.365,-3.365,-3.365,1
8,2.55,2003-04-22,-3.34,-3.34,-3.34,1
8,2.55,2003-04-23,-3.328,-3.328,-3.328,1
8,2.55,2003-04-24,-3.321,-3.321,-3.321,1
8,2.55,2003-04-25,-3.302,-3.302,-3.302,1
8,2.55,2003-04-26,-3.288,-3.288,-3.288,1
8,2.55,2003-04-27,-3.272,-3.272,-3.272,1
8,2.55,2003-04-28,-3.234,-3.234,-3.234,1
8,2.55,2003-04-29,-3.194,-3.194,-3.194,1
8,2.55,2003-04-30,-2.888,-2.888,-2.888,1
8,2.55,2003-05-01,-2.939,-2.939,-2.939,1
8,2.55,2003-05-02,-2.759,-2.759,-2.759,1
8,2.55,2003-05-03,-2.466,-2.466,-2.466,1
8,2.55,2003-05-04,-0.083,-0.083,-0.083,1
8,2.55,2003-05-05,-0.404,-0.404,-0.404,1
8,2.55,2003-05-06,-0.062,-0.062,-0.062,1
8,2.55,2003-05-07,-0.062,-0.062,-0.062,1
8,2.55,2003-05-08,-0.062,-0.062,-0.062,1
8,2.55,2003-05-09,-0.06,-0.06,-0.06,1
8,2.55,2003-05-10,-0.054,-0.054,-0.054,1
8,2.55,2003-05-11,-0.056,-0.056,-0.056,1
8,2.55,2003-05-12,-0.064,-0.064,-0.064,1
8,2.55,2003-05-13,-0.064,-0.064,-0.064,1
8,2.55,2003-05-14,-0.062,-0.062,-0.062,1
8,2.55,2003-05-15,-0.058,-0.058,-0.058,1
8,2.55,2003-05-16,-0.064,-0.064,-0.064,1
8,2.55,2003-05-17,-0.06,-0.06,-0.06,1
8,2.55,2003-05-18,-0.065,-0.065,-0.065,1
8,2.55,2003-05-19,-0.07,-0.07,-0.07,1
8,2.55,2003-05-20,-0.065,-0.065,-0.065,1
8,2.55,2003-05-21,-0.06,-0.06,-0.06,1
8,2.55,2003-05-22,-0.054,-0.054,-0.054,1
8,2.55,2003-05-23,-0.07,-0.07,-0.07,1
8,2.55,2003-05-24,-0.07,-0.07,-0.07,1
8,2.55,2003-05-25,-0.071,-0.071,-0.071,1
8,2.55,2003-05-26,-0.068,-0.068,-0.068,1
8,2.55,2003-05-27,-0.07,-0.07,-0.07,1
8,2.55,2003-05-28,-0.06,-0.06,-0.06,1
8,2.55,2003-05-29,-0.054,-0.054,-0.054,1
8,2.55,2003-05-30,-0.065,-0.065,-0.065,1
8,2.55,2003-05-31,-0.06,-0.06,-0.06,1
8,2.55,2003-06-01,-0.064,-0.064,-0.064,1
8,2.55,2003-06-02,-0.065,-0.065,-0.065,1
8,2.55,2003-06-03,-0.06,-0.06,-0.06,1
8,2.55,2003-06-04,-0.065,-0.065,-0.065,1
8,2.55,2003-06-05,-0.064,-0.064,-0.064,1
8,2.55,2003-06-06,-0.069,-0.069,-0.069,1
8,2.55,2003-06-07,-0.058,-0.058,-0.058,1
8,2.55,2003-06-08,-0.062,-0.062,-0.062,1
8,2.55,2003-06-09,-0.06,-0.06,-0.06,1
8,2.55,2003-06-10,-0.061,-0.061,-0.061,1
8,2.55,2003-06-11,-0.059,-0.059,-0.059,1
8,2.55,2003-06-12,-0.062,-0.062,-0.062,1
8,2.55,2003-06-13,-0.057,-0.057,-0.057,1
8,2.55,2003-06-14,-0.052,-0.052,-0.052,1
8,2.55,2003-06-15,0.143,0.143,0.143,1
8,2.55,2003-06-16,0.496,0.496,0.496,1
8,2.55,2003-06-17,1.271,1.271,1.271,1
8,2.55,2003-06-18,-0.016,-0.016,-0.016,1
8,2.55,2003-06-19,NA,NA,NA,0
8,2.55,2003-06-20,0.011,0.011,0.011,1
8,2.55,2003-06-21,0.033,0.033,0.033,1
8,2.55,2003-06-22,0.089,0.089,0.089,1
8,2.55,2003-06-23,0.164,0.164,0.164,1
8,2.55,2003-06-24,0.275,0.275,0.275,1
8,2.55,2003-06-25,0.434,0.434,0.434,1
8,2.55,2003-06-26,0.554,0.554,0.554,1
8,2.55,2003-06-27,0.735,0.735,0.735,1
8,2.55,2003-06-28,0.905,0.905,0.905,1
8,2.55,2003-06-29,1.049,1.049,1.049,1
8,2.55,2003-06-30,1.193,1.193,1.193,1
8,2.55,2003-07-01,1.269,1.269,1.269,1
8,2.55,2003-07-02,1.398,1.398,1.398,1
8,2.55,2003-07-03,1.386,1.386,1.386,1
8,2.55,2003-07-04,1.324,1.324,1.324,1
8,2.55,2003-07-05,1.225,1.225,1.225,1
8,2.55,2003-07-06,1.161,1.161,1.161,1
8,2.55,2003-07-07,1.087,1.087,1.087,1
8,2.55,2003-07-08,1.092,1.092,1.092,1
8,2.55,2003-07-09,1.123,1.123,1.123,1
8,2.55,2003-07-10,1.208,1.208,1.208,1
8,2.55,2003-07-11,1.306,1.306,1.306,1
8,2.55,2003-07-12,1.475,1.475,1.475,1
8,2.55,2003-07-13,1.611,1.611,1.611,1
8,2.55,2003-07-14,1.841,1.841,1.841,1
8,2.55,2003-07-15,2.066,2.066,2.066,1
8,2.55,2003-07-16,2.286,2.286,2.286,1
8,2.55,2003-07-17,2.427,2.427,2.427,1
8,2.55,2003-07-18,2.527,2.527,2.527,1
8,2.55,2003-07-19,2.625,2.625,2.625,1
8,2.55,2003-07-20,2.671,2.671,2.671,1
8,2.55,2003-07-21,2.557,2.557,2.557,1
8,2.55,2003-07-22,2.749,2.749,2.749,1
8,2.55,2003-07-23,2.825,2.825,2.825,1
8,2.55,2003-07-24,2.774,2.774,2.774,1
8,2.55,2003-07-25,2.805,2.805,2.805,1
8,2.55,2003-07-26,2.858,2.858,2.858,1
8,2.55,2003-07-27,2.612,2.612,2.612,1
8,2.55,2003-07-28,2.624,2.624,2.624,1
8,2.55,2003-07-29,2.57,2.57,2.57,1
8,2.55,2003-07-30,2.596,2.596,2.596,1
8,2.55,2003-07-31,2.414,2.414,2.414,1
8,2.55,2003-08-01,2.485,2.485,2.485,1
8,2.55,2003-08-02,2.511,2.511,2.511,1
8,2.55,2003-08-03,2.555,2.555,2.555,1
8,2.55,2003-08-04,2.759,2.759,2.759,1
8,2.55,2003-08-05,3.009,3.009,3.009,1
8,2.55,2003-08-06,3.187,3.187,3.187,1
8,2.55,2003-08-07,3.362,3.362,3.362,1
8,2.55,2003-08-08,3.66,3.66,3.66,1
8,2.55,2003-08-09,3.676,3.676,3.676,1
8,2.55,2003-08-10,3.763,3.763,3.763,1
8,2.55,2003-08-11,3.886,3.886,3.886,1
8,2.55,2003-08-12,3.912,3.912,3.912,1
8,2.55,2003-08-13,3.93,3.93,3.93,1
8,2.55,2003-08-14,3.803,3.803,3.803,1
8,2.55,2003-08-15,3.731,3.731,3.731,1
8,2.55,2003-08-16,3.823,3.823,3.823,1
8,2.55,2003-08-17,3.746,3.746,3.746,1
8,2.55,2003-08-18,3.562,3.562,3.562,1
8,2.55,2003-08-19,3.612,3.612,3.612,1
8,2.55,2003-08-20,3.545,3.545,3.545,1
8,2.55,2003-08-21,3.454,3.454,3.454,1
8,2.55,2003-08-22,3.467,3.467,3.467,1
8,2.55,2003-08-23,3.462,3.462,3.462,1
8,2.55,2003-08-24,2.976,2.976,2.976,1
8,2.55,2003-08-25,3.304,3.304,3.304,1
8,2.55,2003-08-26,3.301,3.301,3.301,1
8,2.55,2003-08-27,3.233,3.233,3.233,1
8,2.55,2003-08-28,3.172,3.172,3.172,1
8,2.55,2003-08-29,3.136,3.136,3.136,1
8,2.55,2003-08-30,3.042,3.042,3.042,1
8,2.55,2003-08-31,2.79,2.79,2.79,1
8,2.55,2003-09-01,2.572,2.572,2.572,1
8,2.55,2003-09-02,2.401,2.401,2.401,1
8,2.55,2003-09-03,2.236,2.236,2.236,1
8,2.55,2003-09-04,2.126,2.126,2.126,1
8,2.55,2003-09-05,1.828,1.828,1.828,1
8,2.55,2003-09-06,1.675,1.675,1.675,1
8,2.55,2003-09-07,1.558,1.558,1.558,1
8,2.55,2003-09-08,1.42,1.42,1.42,1
8,2.55,2003-09-09,1.334,1.334,1.334,1
8,2.55,2003-09-10,1.248,1.248,1.248,1
8,2.55,2003-09-11,1.116,1.116,1.116,1
8,2.55,2003-09-12,1.021,1.021,1.021,1
8,2.55,2003-09-13,0.927,0.927,0.927,1
8,2.55,2003-09-14,0.913,0.913,0.913,1
8,2.55,2003-09-15,0.784,0.784,0.784,1
8,2.55,2003-09-16,0.623,0.623,0.623,1
8,2.55,2003-09-17,0.638,0.638,0.638,1
8,2.55,2003-09-18,0.766,0.766,0.766,1
8,2.55,2003-09-19,0.845,0.845,0.845,1
8,2.55,2003-09-20,0.958,0.958,0.958,1
8,2.55,2003-09-21,1.105,1.105,1.105,1
8,2.55,2003-09-22,1.233,1.233,1.233,1
8,2.55,2003-09-23,1.198,1.198,1.198,1
8,2.55,2003-09-24,1.285,1.285,1.285,1
8,2.55,2003-09-25,1.376,1.376,1.376,1
8,2.55,2003-09-26,1.262,1.262,1.262,1
8,2.55,2003-09-27,1.206,1.206,1.206,1
8,2.55,2003-09-28,1.14,1.14,1.14,1
8,2.55,2003-09-29,1.068,1.068,1.068,1
8,2.55,2003-09-30,1.014,1.014,1.014,1
8,2.55,2003-10-01,0.97,0.97,0.97,1
8,2.55,2003-10-02,0.941,0.941,0.941,1
8,2.55,2003-10-03,0.886,0.886,0.886,1
8,2.55,2003-10-04,0.845,0.845,0.845,1
8,2.55,2003-10-05,0.775,0.775,0.775,1
8,2.55,2003-10-06,0.721,0.721,0.721,1
8,2.55,2003-10-07,0.641,0.641,0.641,1
8,2.55,2003-10-08,0.527,0.527,0.527,1
8,2.55,2003-10-09,0.428,0.428,0.428,1
8,2.55,2003-10-10,0.336,0.336,0.336,1
8,2.55,2003-10-11,0.241,0.241,0.241,1
8,2.55,2003-10-12,0.072,0.072,0.072,1
8,2.55,2003-10-13,0.089,0.089,0.089,1
8,2.55,2003-10-14,0.047,0.047,0.047,1
8,2.55,2003-10-15,0.011,0.011,0.011,1
8,2.55,2003-10-16,-0.017,-0.017,-0.017,1
8,2.55,2003-10-17,-0.038,-0.038,-0.038,1
8,2.55,2003-10-18,-0.051,-0.051,-0.051,1
8,2.55,2003-10-19,-0.06,-0.06,-0.06,1
8,2.55,2003-10-20,-0.062,-0.062,-0.062,1
8,2.55,2003-10-21,-0.069,-0.069,-0.069,1
8,2.55,2003-10-22,-0.072,-0.072,-0.072,1
8,2.55,2003-10-23,-0.075,-0.075,-0.075,1
8,2.55,2003-10-24,-0.079,-0.079,-0.079,1
8,2.55,2003-10-25,-0.077,-0.077,-0.077,1
8,2.55,2003-10-26,-0.078,-0.078,-0.078,1
8,2.55,2003-10-27,-0.081,-0.081,-0.081,1
8,2.55,2003-10-28,-0.078,-0.078,-0.078,1
8,2.55,2003-10-29,-0.065,-0.065,-0.065,1
8,2.55,2003-10-30,-0.066,-0.066,-0.066,1
8,2.55,2003-10-31,-0.06,-0.06,-0.06,1
8,2.55,2003-11-01,-0.054,-0.054,-0.054,1
8,2.55,2003-11-02,-0.066,-0.066,-0.066,1
8,2.55,2003-11-03,-0.078,-0.078,-0.078,1
8,2.55,2003-11-04,-0.192,-0.192,-0.192,1
8,2.55,2003-11-05,-0.294,-0.294,-0.294,1
8,2.55,2003-11-06,-0.363,-0.363,-0.363,1
8,2.55,2003-11-07,-0.455,-0.455,-0.455,1
8,2.55,2003-11-08,-0.516,-0.516,-0.516,1
8,2.55,2003-11-09,-0.57,-0.57,-0.57,1
8,2.55,2003-11-10,-0.653,-0.653,-0.653,1
8,2.55,2003-11-11,-0.752,-0.752,-0.752,1
8,2.55,2003-11-12,-0.846,-0.846,-0.846,1
8,2.55,2003-11-13,-0.925,-0.925,-0.925,1
8,2.55,2003-11-14,-0.992,-0.992,-0.992,1
8,2.55,2003-11-15,-1.061,-1.061,-1.061,1
8,2.55,2003-11-16,-1.114,-1.114,-1.114,1
8,2.55,2003-11-17,-1.175,-1.175,-1.175,1
8,2.55,2003-11-18,-1.238,-1.238,-1.238,1
8,2.55,2003-11-19,-1.334,-1.334,-1.334,1
8,2.55,2003-11-20,-1.442,-1.442,-1.442,1
8,2.55,2003-11-21,-1.535,-1.535,-1.535,1
8,2.55,2003-11-22,-1.592,-1.592,-1.592,1
8,2.55,2003-11-23,-1.649,-1.649,-1.649,1
8,2.55,2003-11-24,-1.705,-1.705,-1.705,1
8,2.55,2003-11-25,-1.75,-1.75,-1.75,1
8,2.55,2003-11-26,-1.796,-1.796,-1.796,1
8,2.55,2003-11-27,-1.836,-1.836,-1.836,1
8,2.55,2003-11-28,-1.866,-1.866,-1.866,1
8,2.55,2003-11-29,-1.885,-1.885,-1.885,1
8,2.55,2003-11-30,-1.889,-1.889,-1.889,1
8,2.55,2003-12-01,-1.875,-1.875,-1.875,1
8,2.55,2003-12-02,-1.872,-1.872,-1.872,1
8,2.55,2003-12-03,-1.885,-1.885,-1.885,1
8,2.55,2003-12-04,-1.893,-1.893,-1.893,1
8,2.55,2003-12-05,-1.906,-1.906,-1.906,1
8,2.55,2003-12-06,-1.914,-1.914,-1.914,1
8,2.55,2003-12-07,-1.936,-1.936,-1.936,1
8,2.55,2003-12-08,-1.945,-1.945,-1.945,1
8,2.55,2003-12-09,-1.94,-1.94,-1.94,1
8,2.55,2003-12-10,-1.93,-1.93,-1.93,1
8,2.55,2003-12-11,-1.92,-1.92,-1.92,1
8,2.55,2003-12-12,-1.899,-1.899,-1.899,1
8,2.55,2003-12-13,-1.903,-1.903,-1.903,1
8,2.55,2003-12-14,-1.905,-1.905,-1.905,1
8,2.55,2003-12-15,-1.899,-1.899,-1.899,1
8,2.55,2003-12-16,-1.891,-1.891,-1.891,1
8,2.55,2003-12-17,-1.891,-1.891,-1.891,1
8,2.55,2003-12-18,-1.895,-1.895,-1.895,1
8,2.55,2003-12-19,-1.897,-1.897,-1.897,1
8,2.55,2003-12-20,-1.896,-1.896,-1.896,1
8,2.55,2003-12-21,-1.903,-1.903,-1.903,1
8,2.55,2003-12-22,-1.907,-1.907,-1.907,1
8,2.55,2003-12-23,-1.909,-1.909,-1.909,1
8,2.55,2003-12-24,-1.935,-1.935,-1.935,1
8,2.55,2003-12-25,-1.939,-1.939,-1.939,1
8,2.55,2003-12-26,-1.951,-1.951,-1.951,1
8,2.55,2003-12-27,-1.964,-1.964,-1.964,1
8,2.55,2003-12-28,-1.979,-1.979,-1.979,1
8,2.55,2003-12-29,-2.008,-2.008,-2.008,1
8,2.55,2003-12-30,-2.023,-2.023,-2.023,1
8,2.55,2003-12-31,-2.044,-2.044,-2.044,1
8,2.55,2004-01-01,-2.066,-2.066,-2.066,1
8,2.55,2004-01-02,-2.099,-2.099,-2.099,1
8,2.55,2004-01-03,-2.129,-2.129,-2.129,1
8,2.55,2004-01-04,-2.153,-2.153,-2.153,1
8,2.55,2004-01-05,-2.154,-2.154,-2.154,1
8,2.55,2004-01-06,-2.171,-2.171,-2.171,1
8,2.55,2004-01-07,-2.175,-2.175,-2.175,1
8,2.55,2004-01-08,-2.182,-2.182,-2.182,1
8,2.55,2004-01-09,-2.201,-2.201,-2.201,1
8,2.55,2004-01-10,-2.23,-2.23,-2.23,1
8,2.55,2004-01-11,-2.237,-2.237,-2.237,1
8,2.55,2004-01-12,-2.246,-2.246,-2.246,1
8,2.55,2004-01-13,-2.252,-2.252,-2.252,1
8,2.55,2004-01-14,-2.259,-2.259,-2.259,1
8,2.55,2004-01-15,-2.288,-2.288,-2.288,1
8,2.55,2004-01-16,-2.324,-2.324,-2.324,1
8,2.55,2004-01-17,-2.344,-2.344,-2.344,1
8,2.55,2004-01-18,-2.371,-2.371,-2.371,1
8,2.55,2004-01-19,-2.399,-2.399,-2.399,1
8,2.55,2004-01-20,-2.405,-2.405,-2.405,1
8,2.55,2004-01-21,-2.439,-2.439,-2.439,1
8,2.55,2004-01-22,-2.454,-2.454,-2.454,1
8,2.55,2004-01-23,-2.483,-2.483,-2.483,1
8,2.55,2004-01-24,-2.5,-2.5,-2.5,1
8,2.55,2004-01-25,-2.533,-2.533,-2.533,1
8,2.55,2004-01-26,-2.588,-2.588,-2.588,1
8,2.55,2004-01-27,-2.628,-2.628,-2.628,1
8,2.55,2004-01-28,-2.684,-2.684,-2.684,1
8,2.55,2004-01-29,-2.743,-2.743,-2.743,1
8,2.55,2004-01-30,-2.787,-2.787,-2.787,1
8,2.55,2004-01-31,-2.798,-2.798,-2.798,1
8,2.55,2004-02-01,-2.767,-2.767,-2.767,1
8,2.55,2004-02-02,-2.734,-2.734,-2.734,1
8,2.55,2004-02-03,-2.712,-2.712,-2.712,1
8,2.55,2004-02-04,-2.693,-2.693,-2.693,1
8,2.55,2004-02-05,-2.683,-2.683,-2.683,1
8,2.55,2004-02-06,-2.683,-2.683,-2.683,1
8,2.55,2004-02-07,-2.694,-2.694,-2.694,1
8,2.55,2004-02-08,-2.732,-2.732,-2.732,1
8,2.55,2004-02-09,-2.747,-2.747,-2.747,1
8,2.55,2004-02-10,-2.761,-2.761,-2.761,1
8,2.55,2004-02-11,-2.775,-2.775,-2.775,1
8,2.55,2004-02-12,-2.796,-2.796,-2.796,1
8,2.55,2004-02-13,-2.797,-2.797,-2.797,1
8,2.55,2004-02-14,-2.792,-2.792,-2.792,1
8,2.55,2004-02-15,-2.794,-2.794,-2.794,1
8,2.55,2004-02-16,-2.804,-2.804,-2.804,1
8,2.55,2004-02-17,-2.807,-2.807,-2.807,1
8,2.55,2004-02-18,-2.839,-2.839,-2.839,1
8,2.55,2004-02-19,-2.884,-2.884,-2.884,1
8,2.55,2004-02-20,-2.916,-2.916,-2.916,1
8,2.55,2004-02-21,-2.917,-2.917,-2.917,1
8,2.55,2004-02-22,-2.913,-2.913,-2.913,1
8,2.55,2004-02-23,-2.939,-2.939,-2.939,1
8,2.55,2004-02-24,-3.034,-3.034,-3.034,1
8,2.55,2004-02-25,-3.078,-3.078,-3.078,1
8,2.55,2004-02-26,-3.137,-3.137,-3.137,1
8,2.55,2004-02-27,-3.217,-3.217,-3.217,1
8,2.55,2004-02-28,-3.281,-3.281,-3.281,1
8,2.55,2004-02-29,NA,NA,NA,0
8,2.55,2004-03-01,NA,NA,NA,0
8,2.55,2004-03-02,NA,NA,NA,0
8,2.55,2004-03-03,-3.419,-3.419,-3.419,1
8,2.55,2004-03-04,-3.408,-3.408,-3.408,1
8,2.55,2004-03-05,-3.424,-3.424,-3.424,1
8,2.55,2004-03-06,-3.443,-3.443,-3.443,1
8,2.55,2004-03-07,-3.476,-3.476,-3.476,1
8,2.55,2004-03-08,-3.514,-3.514,-3.514,1
8,2.55,2004-03-09,-3.553,-3.553,-3.553,1
8,2.55,2004-03-10,-3.579,-3.579,-3.579,1
8,2.55,2004-03-11,-3.592,-3.592,-3.592,1
8,2.55,2004-03-12,-3.56,-3.56,-3.56,1
8,2.55,2004-03-13,-3.516,-3.516,-3.516,1
8,2.55,2004-03-14,-3.489,-3.489,-3.489,1
8,2.55,2004-03-15,-3.448,-3.448,-3.448,1
8,2.55,2004-03-16,-3.411,-3.411,-3.411,1
8,2.55,2004-03-17,-3.39,-3.39,-3.39,1
8,2.55,2004-03-18,-3.386,-3.386,-3.386,1
8,2.55,2004-03-19,-3.385,-3.385,-3.385,1
8,2.55,2004-03-20,-3.393,-3.393,-3.393,1
8,2.55,2004-03-21,-3.413,-3.413,-3.413,1
8,2.55,2004-03-22,-3.451,-3.451,-3.451,1
8,2.55,2004-03-23,-3.481,-3.481,-3.481,1
8,2.55,2004-03-24,-3.508,-3.508,-3.508,1
8,2.55,2004-03-25,-3.534,-3.534,-3.534,1
8,2.55,2004-03-26,-3.56,-3.56,-3.56,1
8,2.55,2004-03-27,-3.561,-3.561,-3.561,1
8,2.55,2004-03-28,-3.54,-3.54,-3.54,1
8,2.55,2004-03-29,-3.523,-3.523,-3.523,1
8,2.55,2004-03-30,-3.511,-3.511,-3.511,1
8,2.55,2004-03-31,-3.493,-3.493,-3.493,1
8,2.55,2004-04-01,-3.481,-3.481,-3.481,1
8,2.55,2004-04-02,-3.461,-3.461,-3.461,1
8,2.55,2004-04-03,-3.45,-3.45,-3.45,1
8,2.55,2004-04-04,-3.445,-3.445,-3.445,1
8,2.55,2004-04-05,-3.452,-3.452,-3.452,1
8,2.55,2004-04-06,-3.469,-3.469,-3.469,1
8,2.55,2004-04-07,-3.492,-3.492,-3.492,1
8,2.55,2004-04-08,-3.503,-3.503,-3.503,1
8,2.55,2004-04-09,-3.51,-3.51,-3.51,1
8,2.55,2004-04-10,-3.514,-3.514,-3.514,1
8,2.55,2004-04-11,-3.513,-3.513,-3.513,1
8,2.55,2004-04-12,-3.52,-3.52,-3.52,1
8,2.55,2004-04-13,-3.519,-3.519,-3.519,1
8,2.55,2004-04-14,-3.503,-3.503,-3.503,1
8,2.55,2004-04-15,-3.495,-3.495,-3.495,1
8,2.55,2004-04-16,-3.475,-3.475,-3.475,1
8,2.55,2004-04-17,-3.463,-3.463,-3.463,1
8,2.55,2004-04-18,-3.46,-3.46,-3.46,1
8,2.55,2004-04-19,-3.449,-3.449,-3.449,1
8,2.55,2004-04-20,-3.433,-3.433,-3.433,1
8,2.55,2004-04-21,-3.41,-3.41,-3.41,1
8,2.55,2004-04-22,-3.387,-3.387,-3.387,1
8,2.55,2004-04-23,-3.391,-3.391,-3.391,1
8,2.55,2004-04-24,-3.41,-3.41,-3.41,1
8,2.55,2004-04-25,-3.41,-3.41,-3.41,1
8,2.55,2004-04-26,-3.399,-3.399,-3.399,1
8,2.55,2004-04-27,-3.389,-3.389,-3.389,1
8,2.55,2004-04-28,-3.378,-3.378,-3.378,1
8,2.55,2004-04-29,-3.353,-3.353,-3.353,1
8,2.55,2004-04-30,-3.343,-3.343,-3.343,1
8,2.55,2004-05-01,-3.349,-3.349,-3.349,1
8,2.55,2004-05-02,-3.328,-3.328,-3.328,1
8,2.55,2004-05-03,-3.312,-3.312,-3.312,1
8,2.55,2004-05-04,-3.303,-3.303,-3.303,1
8,2.55,2004-05-05,-3.304,-3.304,-3.304,1
8,2.55,2004-05-06,-3.306,-3.306,-3.306,1
8,2.55,2004-05-07,-3.304,-3.304,-3.304,1
8,2.55,2004-05-08,-3.294,-3.294,-3.294,1
8,2.55,2004-05-09,-3.277,-3.277,-3.277,1
8,2.55,2004-05-10,-3.256,-3.256,-3.256,1
8,2.55,2004-05-11,-3.236,-3.236,-3.236,1
8,2.55,2004-05-12,-3.219,-3.219,-3.219,1
8,2.55,2004-05-13,-3.204,-3.204,-3.204,1
8,2.55,2004-05-14,-3.186,-3.186,-3.186,1
8,2.55,2004-05-15,-3.171,-3.171,-3.171,1
8,2.55,2004-05-16,-3.165,-3.165,-3.165,1
8,2.55,2004-05-17,-3.154,-3.154,-3.154,1
8,2.55,2004-05-18,-3.152,-3.152,-3.152,1
8,2.55,2004-05-19,-3.131,-3.131,-3.131,1
8,2.55,2004-05-20,-3.1,-3.1,-3.1,1
8,2.55,2004-05-21,-3.054,-3.054,-3.054,1
8,2.55,2004-05-22,-3.016,-3.016,-3.016,1
8,2.55,2004-05-23,-2.952,-2.952,-2.952,1
8,2.55,2004-05-24,-2.641,-2.641,-2.641,1
8,2.55,2004-05-25,-0.067,-0.067,-0.067,1
8,2.55,2004-05-26,-2.383,-2.383,-2.383,1
8,2.55,2004-05-27,-2.398,-2.398,-2.398,1
8,2.55,2004-05-28,-1.458,-1.458,-1.458,1
8,2.55,2004-05-29,-2.151,-2.151,-2.151,1
8,2.55,2004-05-30,-2.002,-2.002,-2.002,1
8,2.55,2004-05-31,-1.815,-1.815,-1.815,1
8,2.55,2004-06-01,-1.676,-1.676,-1.676,1
8,2.55,2004-06-02,-1.542,-1.542,-1.542,1
8,2.55,2004-06-03,-1.349,-1.349,-1.349,1
8,2.55,2004-06-04,-1.303,-1.303,-1.303,1
8,2.55,2004-06-05,-0.743,-0.743,-0.743,1
8,2.55,2004-06-06,-0.165,-0.165,-0.165,1
8,2.55,2004-06-07,-0.19,-0.19,-0.19,1
8,2.55,2004-06-08,-0.123,-0.123,-0.123,1
8,2.55,2004-06-09,-0.088,-0.088,-0.088,1
8,2.55,2004-06-10,-0.073,-0.073,-0.073,1
8,2.55,2004-06-11,-0.069,-0.069,-0.069,1
8,2.55,2004-06-12,-0.068,-0.068,-0.068,1
8,2.55,2004-06-13,-0.067,-0.067,-0.067,1
8,2.55,2004-06-14,-0.065,-0.065,-0.065,1
8,2.55,2004-06-15,-0.063,-0.063,-0.063,1
8,2.55,2004-06-16,-0.06,-0.06,-0.06,1
8,2.55,2004-06-17,-0.061,-0.061,-0.061,1
8,2.55,2004-06-18,-0.065,-0.065,-0.065,1
8,2.55,2004-06-19,-0.065,-0.065,-0.065,1
8,2.55,2004-06-20,-0.065,-0.065,-0.065,1
8,2.55,2004-06-21,-0.054,-0.054,-0.054,1
8,2.55,2004-06-22,-0.065,-0.065,-0.065,1
8,2.55,2004-06-23,-0.063,-0.063,-0.063,1
8,2.55,2004-06-24,-0.06,-0.06,-0.06,1
8,2.55,2004-06-25,-0.06,-0.06,-0.06,1
8,2.55,2004-06-26,-0.058,-0.058,-0.058,1
8,2.55,2004-06-27,-0.051,-0.051,-0.051,1
8,2.55,2004-06-28,-0.046,-0.046,-0.046,1
8,2.55,2004-06-29,-0.046,-0.046,-0.046,1
8,2.55,2004-06-30,-0.045,-0.045,-0.045,1
8,2.55,2004-07-01,-0.046,-0.046,-0.046,1
8,2.55,2004-07-02,-0.046,-0.046,-0.046,1
8,2.55,2004-07-03,-0.047,-0.047,-0.047,1
8,2.55,2004-07-04,-0.045,-0.045,-0.045,1
8,2.55,2004-07-05,-0.046,-0.046,-0.046,1
8,2.55,2004-07-06,-0.038,-0.038,-0.038,1
8,2.55,2004-07-07,-0.048,-0.048,-0.048,1
8,2.55,2004-07-08,-0.047,-0.047,-0.047,1
8,2.55,2004-07-09,-0.049,-0.049,-0.049,1
8,2.55,2004-07-10,-0.049,-0.049,-0.049,1
8,2.55,2004-07-11,-0.048,-0.048,-0.048,1
8,2.55,2004-07-12,-0.046,-0.046,-0.046,1
8,2.55,2004-07-13,-0.045,-0.045,-0.045,1
8,2.55,2004-07-14,-0.045,-0.045,-0.045,1
8,2.55,2004-07-15,-0.045,-0.045,-0.045,1
8,2.55,2004-07-16,-0.041,-0.041,-0.041,1
8,2.55,2004-07-17,-0.017,-0.017,-0.017,1
8,2.55,2004-07-18,0.143,0.143,0.143,1
8,2.55,2004-07-19,0.336,0.336,0.336,1
8,2.55,2004-07-20,0.599,0.599,0.599,1
8,2.55,2004-07-21,0.879,0.879,0.879,1
8,2.55,2004-07-22,1.162,1.162,1.162,1
8,2.55,2004-07-23,1.354,1.354,1.354,1
8,2.55,2004-07-24,1.667,1.667,1.667,1
8,2.55,2004-07-25,1.848,1.848,1.848,1
8,2.55,2004-07-26,1.87,1.87,1.87,1
8,2.55,2004-07-27,1.858,1.858,1.858,1
8,2.55,2004-07-28,1.83,1.83,1.83,1
8,2.55,2004-07-29,1.766,1.766,1.766,1
8,2.55,2004-07-30,1.833,1.833,1.833,1
8,2.55,2004-07-31,1.907,1.907,1.907,1
8,2.55,2004-08-01,2.061,2.061,2.061,1
8,2.55,2004-08-02,2.279,2.279,2.279,1
8,2.55,2004-08-03,2.369,2.369,2.369,1
8,2.55,2004-08-04,2.524,2.524,2.524,1
8,2.55,2004-08-05,2.575,2.575,2.575,1
8,2.55,2004-08-06,2.595,2.595,2.595,1
8,2.55,2004-08-07,2.592,2.592,2.592,1
8,2.55,2004-08-08,2.578,2.578,2.578,1
8,2.55,2004-08-09,2.737,2.737,2.737,1
8,2.55,2004-08-10,2.677,2.677,2.677,1
8,2.55,2004-08-11,2.787,2.787,2.787,1
8,2.55,2004-08-12,2.593,2.593,2.593,1
8,2.55,2004-08-13,2.627,2.627,2.627,1
8,2.55,2004-08-14,2.496,2.496,2.496,1
8,2.55,2004-08-15,2.706,2.706,2.706,1
8,2.55,2004-08-16,2.577,2.577,2.577,1
8,2.55,2004-08-17,2.456,2.456,2.456,1
8,2.55,2004-08-18,2.426,2.426,2.426,1
8,2.55,2004-08-19,2.33,2.33,2.33,1
8,2.55,2004-08-20,2.136,2.136,2.136,1
8,2.55,2004-08-21,2.163,2.163,2.163,1
8,2.55,2004-08-22,2.27,2.27,2.27,1
8,2.55,2004-08-23,1.966,1.966,1.966,1
8,2.55,2004-08-24,1.88,1.88,1.88,1
8,2.55,2004-08-25,1.792,1.792,1.792,1
8,2.55,2004-08-26,1.831,1.831,1.831,1
8,2.55,2004-08-27,1.711,1.711,1.711,1
8,2.55,2004-08-28,1.666,1.666,1.666,1
8,2.55,2004-08-29,1.693,1.693,1.693,1
8,2.55,2004-08-30,1.685,1.685,1.685,1
8,2.55,2004-08-31,1.742,1.742,1.742,1
8,2.55,2004-09-01,1.8,1.8,1.8,1
8,2.55,2004-09-02,1.803,1.803,1.803,1
8,2.55,2004-09-03,1.895,1.895,1.895,1
8,2.55,2004-09-04,1.982,1.982,1.982,1
8,2.55,2004-09-05,2.197,2.197,2.197,1
8,2.55,2004-09-06,2.306,2.306,2.306,1
8,2.55,2004-09-07,2.348,2.348,2.348,1
8,2.55,2004-09-08,2.529,2.529,2.529,1
8,2.55,2004-09-09,2.575,2.575,2.575,1
8,2.55,2004-09-10,2.565,2.565,2.565,1
8,2.55,2004-09-11,2.453,2.453,2.453,1
8,2.55,2004-09-12,2.405,2.405,2.405,1
8,2.55,2004-09-13,2.391,2.391,2.391,1
8,2.55,2004-09-14,2.308,2.308,2.308,1
8,2.55,2004-09-15,2.144,2.144,2.144,1
8,2.55,2004-09-16,2.182,2.182,2.182,1
8,2.55,2004-09-17,2.012,2.012,2.012,1
8,2.55,2004-09-18,1.773,1.773,1.773,1
8,2.55,2004-09-19,1.704,1.704,1.704,1
8,2.55,2004-09-20,1.517,1.517,1.517,1
8,2.55,2004-09-21,1.373,1.373,1.373,1
8,2.55,2004-09-22,1.36,1.36,1.36,1
8,2.55,2004-09-23,1.15,1.15,1.15,1
8,2.55,2004-09-24,1.056,1.056,1.056,1
8,2.55,2004-09-25,0.963,0.963,0.963,1
8,2.55,2004-09-26,0.824,0.824,0.824,1
8,2.55,2004-09-27,0.718,0.718,0.718,1
8,2.55,2004-09-28,0.547,0.547,0.547,1
8,2.55,2004-09-29,0.453,0.453,0.453,1
8,2.55,2004-09-30,0.371,0.371,0.371,1
8,2.55,2004-10-01,0.354,0.354,0.354,1
8,2.55,2004-10-02,0.358,0.358,0.358,1
8,2.55,2004-10-03,0.438,0.438,0.438,1
8,2.55,2004-10-04,0.465,0.465,0.465,1
8,2.55,2004-10-05,0.499,0.499,0.499,1
8,2.55,2004-10-06,0.591,0.591,0.591,1
8,2.55,2004-10-07,0.696,0.696,0.696,1
8,2.55,2004-10-08,0.773,0.773,0.773,1
8,2.55,2004-10-09,0.76,0.76,0.76,1
8,2.55,2004-10-10,0.802,0.802,0.802,1
8,2.55,2004-10-11,0.769,0.769,0.769,1
8,2.55,2004-10-12,0.745,0.745,0.745,1
8,2.55,2004-10-13,0.687,0.687,0.687,1
8,2.55,2004-10-14,0.604,0.604,0.604,1
8,2.55,2004-10-15,0.513,0.513,0.513,1
8,2.55,2004-10-16,0.415,0.415,0.415,1
8,2.55,2004-10-17,0.331,0.331,0.331,1
8,2.55,2004-10-18,0.273,0.273,0.273,1
8,2.55,2004-10-19,0.223,0.223,0.223,1
8,2.55,2004-10-20,0.162,0.162,0.162,1
8,2.55,2004-10-21,0.107,0.107,0.107,1
8,2.55,2004-10-22,0.058,0.058,0.058,1
8,2.55,2004-10-23,0.029,0.029,0.029,1
8,2.55,2004-10-24,0.012,0.012,0.012,1
8,2.55,2004-10-25,0.004,0.004,0.004,1
8,2.55,2004-10-26,-0.011,-0.011,-0.011,1
8,2.55,2004-10-27,-0.027,-0.027,-0.027,1
8,2.55,2004-10-28,-0.029,-0.029,-0.029,1
8,2.55,2004-10-29,-0.042,-0.042,-0.042,1
8,2.55,2004-10-30,-0.036,-0.036,-0.036,1
8,2.55,2004-10-31,-0.042,-0.042,-0.042,1
8,2.55,2004-11-01,-0.047,-0.047,-0.047,1
8,2.55,2004-11-02,-0.046,-0.046,-0.046,1
8,2.55,2004-11-03,-0.044,-0.044,-0.044,1
8,2.55,2004-11-04,-0.05,-0.05,-0.05,1
8,2.55,2004-11-05,-0.054,-0.054,-0.054,1
8,2.55,2004-11-06,-0.053,-0.053,-0.053,1
8,2.55,2004-11-07,-0.054,-0.054,-0.054,1
8,2.55,2004-11-08,-0.053,-0.053,-0.053,1
8,2.55,2004-11-09,-0.053,-0.053,-0.053,1
8,2.55,2004-11-10,-0.057,-0.057,-0.057,1
8,2.55,2004-11-11,-0.059,-0.059,-0.059,1
8,2.55,2004-11-12,-0.06,-0.06,-0.06,1
8,2.55,2004-11-13,-0.057,-0.057,-0.057,1
8,2.55,2004-11-14,-0.058,-0.058,-0.058,1
8,2.55,2004-11-15,-0.057,-0.057,-0.057,1
8,2.55,2004-11-16,-0.057,-0.057,-0.057,1
8,2.55,2004-11-17,-0.054,-0.054,-0.054,1
8,2.55,2004-11-18,-0.059,-0.059,-0.059,1
8,2.55,2004-11-19,-0.057,-0.057,-0.057,1
8,2.55,2004-11-20,-0.054,-0.054,-0.054,1
8,2.55,2004-11-21,-0.056,-0.056,-0.056,1
8,2.55,2004-11-22,-0.057,-0.057,-0.057,1
8,2.55,2004-11-23,-0.078,-0.078,-0.078,1
8,2.55,2004-11-24,-0.542,-0.542,-0.542,1
8,2.55,2004-11-25,-0.863,-0.863,-0.863,1
8,2.55,2004-11-26,-0.913,-0.913,-0.913,1
8,2.55,2004-11-27,-1.039,-1.039,-1.039,1
8,2.55,2004-11-28,-1.019,-1.019,-1.019,1
8,2.55,2004-11-29,-1.116,-1.116,-1.116,1
8,2.55,2004-11-30,-1.219,-1.219,-1.219,1
8,2.55,2004-12-01,-1.302,-1.302,-1.302,1
8,2.55,2004-12-02,-1.392,-1.392,-1.392,1
8,2.55,2004-12-03,-1.492,-1.492,-1.492,1
8,2.55,2004-12-04,-1.59,-1.59,-1.59,1
8,2.55,2004-12-05,NA,NA,NA,0
8,2.55,2004-12-06,-1.719,-1.719,-1.719,1
8,2.55,2004-12-07,-1.825,-1.825,-1.825,1
8,2.55,2004-12-08,-1.931,-1.931,-1.931,1
8,2.55,2004-12-09,-2.031,-2.031,-2.031,1
8,2.55,2004-12-10,-2.117,-2.117,-2.117,1
8,2.55,2004-12-11,-2.236,-2.236,-2.236,1
8,2.55,2004-12-12,-2.316,-2.316,-2.316,1
8,2.55,2004-12-13,-2.399,-2.399,-2.399,1
8,2.55,2004-12-14,-2.482,-2.482,-2.482,1
8,2.55,2004-12-15,-2.568,-2.568,-2.568,1
8,2.55,2004-12-16,-2.638,-2.638,-2.638,1
8,2.55,2004-12-17,-2.692,-2.692,-2.692,1
8,2.55,2004-12-18,-2.737,-2.737,-2.737,1
8,2.55,2004-12-19,-2.779,-2.779,-2.779,1
8,2.55,2004-12-20,-2.852,-2.852,-2.852,1
8,2.55,2004-12-21,-2.881,-2.881,-2.881,1
8,2.55,2004-12-22,-2.872,-2.872,-2.872,1
8,2.55,2004-12-23,-2.945,-2.945,-2.945,1
8,2.55,2004-12-24,-3.023,-3.023,-3.023,1
8,2.55,2004-12-25,-3.087,-3.087,-3.087,1
8,2.55,2004-12-26,-3.14,-3.14,-3.14,1
8,2.55,2004-12-27,-3.173,-3.173,-3.173,1
8,2.55,2004-12-28,-3.197,-3.197,-3.197,1
8,2.55,2004-12-29,-3.207,-3.207,-3.207,1
8,2.55,2004-12-30,-3.184,-3.184,-3.184,1
8,2.55,2004-12-31,-3.172,-3.172,-3.172,1
8,2.55,2005-01-01,-3.189,-3.189,-3.189,1
8,2.55,2005-01-02,-3.213,-3.213,-3.213,1
8,2.55,2005-01-03,-3.201,-3.201,-3.201,1
8,2.55,2005-01-04,-3.22,-3.22,-3.22,1
8,2.55,2005-01-05,-3.255,-3.255,-3.255,1
8,2.55,2005-01-06,-3.265,-3.265,-3.265,1
8,2.55,2005-01-07,-3.31,-3.31,-3.31,1
8,2.55,2005-01-08,-3.368,-3.368,-3.368,1
8,2.55,2005-01-09,-3.408,-3.408,-3.408,1
8,2.55,2005-01-10,-3.453,-3.453,-3.453,1
8,2.55,2005-01-11,-3.502,-3.502,-3.502,1
8,2.55,2005-01-12,NA,NA,NA,0
8,2.55,2005-01-13,NA,NA,NA,0
8,2.55,2005-01-14,NA,NA,NA,0
8,2.55,2005-01-15,-3.619,-3.619,-3.619,1
8,2.55,2005-01-16,-3.652,-3.652,-3.652,1
8,2.55,2005-01-17,-3.681,-3.681,-3.681,1
8,2.55,2005-01-18,-3.709,-3.709,-3.709,1
8,2.55,2005-01-19,-3.732,-3.732,-3.732,1
8,2.55,2005-01-20,-3.71,-3.71,-3.71,1
8,2.55,2005-01-21,-3.731,-3.731,-3.731,1
8,2.55,2005-01-22,-3.752,-3.752,-3.752,1
8,2.55,2005-01-23,-3.764,-3.764,-3.764,1
8,2.55,2005-01-24,-3.754,-3.754,-3.754,1
8,2.55,2005-01-25,-3.752,-3.752,-3.752,1
8,2.55,2005-01-26,-3.751,-3.751,-3.751,1
8,2.55,2005-01-27,-3.79,-3.79,-3.79,1
8,2.55,2005-01-28,-3.831,-3.831,-3.831,1
8,2.55,2005-01-29,-3.88,-3.88,-3.88,1
8,2.55,2005-01-30,-3.895,-3.895,-3.895,1
8,2.55,2005-01-31,-3.879,-3.879,-3.879,1
8,2.55,2005-02-01,-3.892,-3.892,-3.892,1
8,2.55,2005-02-02,-3.91,-3.91,-3.91,1
8,2.55,2005-02-03,-3.929,-3.929,-3.929,1
8,2.55,2005-02-04,-3.928,-3.928,-3.928,1
8,2.55,2005-02-05,-3.93,-3.93,-3.93,1
8,2.55,2005-02-06,-3.948,-3.948,-3.948,1
8,2.55,2005-02-07,-3.966,-3.966,-3.966,1
8,2.55,2005-02-08,-3.972,-3.972,-3.972,1
8,2.55,2005-02-09,-3.967,-3.967,-3.967,1
8,2.55,2005-02-10,-3.947,-3.947,-3.947,1
8,2.55,2005-02-11,-3.918,-3.918,-3.918,1
8,2.55,2005-02-12,-3.903,-3.903,-3.903,1
8,2.55,2005-02-13,-3.93,-3.93,-3.93,1
8,2.55,2005-02-14,NA,NA,NA,0
8,2.55,2005-02-15,NA,NA,NA,0
8,2.55,2005-02-16,NA,NA,NA,0
8,2.55,2005-02-17,NA,NA,NA,0
8,2.55,2005-02-18,NA,NA,NA,0
8,2.55,2005-02-19,NA,NA,NA,0
8,2.55,2005-02-20,NA,NA,NA,0
8,2.55,2005-02-21,NA,NA,NA,0
8,2.55,2005-02-22,NA,NA,NA,0
8,2.55,2005-02-23,-4.294,-4.294,-4.294,1
8,2.55,2005-02-24,-4.345,-4.345,-4.345,1
8,2.55,2005-02-25,-4.387,-4.387,-4.387,1
8,2.55,2005-02-26,-4.424,-4.424,-4.424,1
8,2.55,2005-02-27,-4.483,-4.483,-4.483,1
8,2.55,2005-02-28,-4.565,-4.565,-4.565,1
8,2.55,2005-03-01,-4.605,-4.605,-4.605,1
8,2.55,2005-03-02,-4.638,-4.638,-4.638,1
8,2.55,2005-03-03,-4.667,-4.667,-4.667,1
8,2.55,2005-03-04,-4.694,-4.694,-4.694,1
8,2.55,2005-03-05,-4.73,-4.73,-4.73,1
8,2.55,2005-03-06,-4.768,-4.768,-4.768,1
8,2.55,2005-03-07,-4.794,-4.794,-4.794,1
8,2.55,2005-03-08,-4.81,-4.81,-4.81,1
8,2.55,2005-03-09,-4.819,-4.819,-4.819,1
8,2.55,2005-03-10,-4.82,-4.82,-4.82,1
8,2.55,2005-03-11,-4.797,-4.797,-4.797,1
8,2.55,2005-03-12,-4.779,-4.779,-4.779,1
8,2.55,2005-03-13,-4.793,-4.793,-4.793,1
8,2.55,2005-03-14,-4.771,-4.771,-4.771,1
8,2.55,2005-03-15,-4.718,-4.718,-4.718,1
8,2.55,2005-03-16,-4.667,-4.667,-4.667,1
8,2.55,2005-03-17,-4.632,-4.632,-4.632,1
8,2.55,2005-03-18,-4.614,-4.614,-4.614,1
8,2.55,2005-03-19,-4.608,-4.608,-4.608,1
8,2.55,2005-03-20,-4.614,-4.614,-4.614,1
8,2.55,2005-03-21,-4.624,-4.624,-4.624,1
8,2.55,2005-03-22,-4.645,-4.645,-4.645,1
8,2.55,2005-03-23,-4.666,-4.666,-4.666,1
8,2.55,2005-03-24,-4.687,-4.687,-4.687,1
8,2.55,2005-03-25,-4.709,-4.709,-4.709,1
8,2.55,2005-03-26,-4.73,-4.73,-4.73,1
8,2.55,2005-03-27,-4.746,-4.746,-4.746,1
8,2.55,2005-03-28,-4.757,-4.757,-4.757,1
8,2.55,2005-03-29,-4.773,-4.773,-4.773,1
8,2.55,2005-03-30,-4.784,-4.784,-4.784,1
8,2.55,2005-03-31,-4.797,-4.797,-4.797,1
8,2.55,2005-04-01,-4.807,-4.807,-4.807,1
8,2.55,2005-04-02,-4.813,-4.813,-4.813,1
8,2.55,2005-04-03,-4.815,-4.815,-4.815,1
8,2.55,2005-04-04,-4.812,-4.812,-4.812,1
8,2.55,2005-04-05,-4.805,-4.805,-4.805,1
8,2.55,2005-04-06,-4.803,-4.803,-4.803,1
8,2.55,2005-04-07,-4.804,-4.804,-4.804,1
8,2.55,2005-04-08,-4.806,-4.806,-4.806,1
8,2.55,2005-04-09,-4.813,-4.813,-4.813,1
8,2.55,2005-04-10,-4.824,-4.824,-4.824,1
8,2.55,2005-04-11,-4.801,-4.801,-4.801,1
8,2.55,2005-04-12,-4.785,-4.785,-4.785,1
8,2.55,2005-04-13,-4.775,-4.775,-4.775,1
8,2.55,2005-04-14,-4.77,-4.77,-4.77,1
8,2.55,2005-04-15,-4.764,-4.764,-4.764,1
8,2.55,2005-04-16,-4.773,-4.773,-4.773,1
8,2.55,2005-04-17,-4.769,-4.769,-4.769,1
8,2.55,2005-04-18,-4.757,-4.757,-4.757,1
8,2.55,2005-04-19,-4.748,-4.748,-4.748,1
8,2.55,2005-04-20,-4.743,-4.743,-4.743,1
8,2.55,2005-04-21,-4.739,-4.739,-4.739,1
8,2.55,2005-04-22,-4.725,-4.725,-4.725,1
8,2.55,2005-04-23,-4.715,-4.715,-4.715,1
8,2.55,2005-04-24,-4.703,-4.703,-4.703,1
8,2.55,2005-04-25,-4.693,-4.693,-4.693,1
8,2.55,2005-04-26,-4.683,-4.683,-4.683,1
8,2.55,2005-04-27,-4.676,-4.676,-4.676,1
8,2.55,2005-04-28,-4.674,-4.674,-4.674,1
8,2.55,2005-04-29,-4.676,-4.676,-4.676,1
8,2.55,2005-04-30,-4.679,-4.679,-4.679,1
8,2.55,2005-05-01,-4.686,-4.686,-4.686,1
8,2.55,2005-05-02,-4.693,-4.693,-4.693,1
8,2.55,2005-05-03,-4.696,-4.696,-4.696,1
8,2.55,2005-05-04,-4.7,-4.7,-4.7,1
8,2.55,2005-05-05,-4.699,-4.699,-4.699,1
8,2.55,2005-05-06,-4.686,-4.686,-4.686,1
8,2.55,2005-05-07,-4.671,-4.671,-4.671,1
8,2.55,2005-05-08,-4.65,-4.65,-4.65,1
8,2.55,2005-05-09,-4.616,-4.616,-4.616,1
8,2.55,2005-05-10,-4.58,-4.58,-4.58,1
8,2.55,2005-05-11,-4.539,-4.539,-4.539,1
8,2.55,2005-05-12,-4.496,-4.496,-4.496,1
8,2.55,2005-05-13,-4.45,-4.45,-4.45,1
8,2.55,2005-05-14,-4.387,-4.387,-4.387,1
8,2.55,2005-05-15,-4.3,-4.3,-4.3,1
8,2.55,2005-05-16,-4.183,-4.183,-4.183,1
8,2.55,2005-05-17,-4.046,-4.046,-4.046,1
8,2.55,2005-05-18,-3.896,-3.896,-3.896,1
8,2.55,2005-05-19,-3.76,-3.76,-3.76,1
8,2.55,2005-05-20,-3.643,-3.643,-3.643,1
8,2.55,2005-05-21,-3.461,-3.461,-3.461,1
8,2.55,2005-05-22,-2.485,-2.485,-2.485,1
8,2.55,2005-05-23,-2.753,-2.753,-2.753,1
8,2.55,2005-05-24,-2.593,-2.593,-2.593,1
8,2.55,2005-05-25,-1.722,-1.722,-1.722,1
8,2.55,2005-05-26,-0.23,-0.23,-0.23,1
8,2.55,2005-05-27,-0.131,-0.131,-0.131,1
8,2.55,2005-05-28,-0.064,-0.064,-0.064,1
8,2.55,2005-05-29,-0.063,-0.063,-0.063,1
8,2.55,2005-05-30,-0.064,-0.064,-0.064,1
8,2.55,2005-05-31,-0.06,-0.06,-0.06,1
8,2.55,2005-06-01,-0.06,-0.06,-0.06,1
8,2.55,2005-06-02,-0.06,-0.06,-0.06,1
8,2.55,2005-06-03,-0.06,-0.06,-0.06,1
8,2.55,2005-06-04,-0.06,-0.06,-0.06,1
8,2.55,2005-06-05,-0.057,-0.057,-0.057,1
8,2.55,2005-06-06,-0.058,-0.058,-0.058,1
8,2.55,2005-06-07,-0.056,-0.056,-0.056,1
8,2.55,2005-06-08,-0.052,-0.052,-0.052,1
8,2.55,2005-06-09,-0.051,-0.051,-0.051,1
8,2.55,2005-06-10,-0.051,-0.051,-0.051,1
8,2.55,2005-06-11,-0.049,-0.049,-0.049,1
8,2.55,2005-06-12,-0.052,-0.052,-0.052,1
8,2.55,2005-06-13,-0.05,-0.05,-0.05,1
8,2.55,2005-06-14,-0.044,-0.044,-0.044,1
8,2.55,2005-06-15,-0.046,-0.046,-0.046,1
8,2.55,2005-06-16,-0.05,-0.05,-0.05,1
8,2.55,2005-06-17,-0.05,-0.05,-0.05,1
8,2.55,2005-06-18,-0.052,-0.052,-0.052,1
8,2.55,2005-06-19,-0.048,-0.048,-0.048,1
8,2.55,2005-06-20,-0.049,-0.049,-0.049,1
8,2.55,2005-06-21,-0.048,-0.048,-0.048,1
8,2.55,2005-06-22,-0.047,-0.047,-0.047,1
8,2.55,2005-06-23,-0.049,-0.049,-0.049,1
8,2.55,2005-06-24,-0.02,-0.02,-0.02,1
8,2.55,2005-06-25,0.226,0.226,0.226,1
8,2.55,2005-06-26,0.333,0.333,0.333,1
8,2.55,2005-06-27,0.601,0.601,0.601,1
8,2.55,2005-06-28,0.768,0.768,0.768,1
8,2.55,2005-06-29,1.218,1.218,1.218,1
8,2.55,2005-06-30,1.501,1.501,1.501,1
8,2.55,2005-07-01,1.668,1.668,1.668,1
8,2.55,2005-07-02,1.688,1.688,1.688,1
8,2.55,2005-07-03,1.742,1.742,1.742,1
8,2.55,2005-07-04,1.723,1.723,1.723,1
8,2.55,2005-07-05,1.735,1.735,1.735,1
8,2.55,2005-07-06,1.752,1.752,1.752,1
8,2.55,2005-07-07,1.667,1.667,1.667,1
8,2.55,2005-07-08,1.51,1.51,1.51,1
8,2.55,2005-07-09,1.363,1.363,1.363,1
8,2.55,2005-07-10,1.234,1.234,1.234,1
8,2.55,2005-07-11,1.116,1.116,1.116,1
8,2.55,2005-07-12,1.075,1.075,1.075,1
8,2.55,2005-07-13,1.052,1.052,1.052,1
8,2.55,2005-07-14,1.103,1.103,1.103,1
8,2.55,2005-07-15,1.219,1.219,1.219,1
8,2.55,2005-07-16,1.385,1.385,1.385,1
8,2.55,2005-07-17,1.598,1.598,1.598,1
8,2.55,2005-07-18,1.706,1.706,1.706,1
8,2.55,2005-07-19,2.075,2.075,2.075,1
8,2.55,2005-07-20,2.17,2.17,2.17,1
8,2.55,2005-07-21,2.214,2.214,2.214,1
8,2.55,2005-07-22,2.067,2.067,2.067,1
8,2.55,2005-07-23,2.015,2.015,2.015,1
8,2.55,2005-07-24,2.145,2.145,2.145,1
8,2.55,2005-07-25,1.971,1.971,1.971,1
8,2.55,2005-07-26,2.231,2.231,2.231,1
8,2.55,2005-07-27,2.22,2.22,2.22,1
8,2.55,2005-07-28,2.406,2.406,2.406,1
8,2.55,2005-07-29,2.683,2.683,2.683,1
8,2.55,2005-07-30,2.817,2.817,2.817,1
8,2.55,2005-07-31,2.779,2.779,2.779,1
8,2.55,2005-08-01,2.901,2.901,2.901,1
8,2.55,2005-08-02,2.727,2.727,2.727,1
8,2.55,2005-08-03,2.377,2.377,2.377,1
8,2.55,2005-08-04,2.256,2.256,2.256,1
8,2.55,2005-08-05,2.418,2.418,2.418,1
8,2.55,2005-08-06,2.165,2.165,2.165,1
8,2.55,2005-08-07,1.906,1.906,1.906,1
8,2.55,2005-08-08,1.791,1.791,1.791,1
8,2.55,2005-08-09,1.698,1.698,1.698,1
8,2.55,2005-08-10,NA,NA,NA,0
8,2.55,2005-08-11,1.45,1.45,1.45,1
8,2.55,2005-08-12,1.479,1.479,1.479,1
8,2.55,2005-08-13,1.511,1.511,1.511,1
8,2.55,2005-08-14,1.472,1.472,1.472,1
8,2.55,2005-08-15,1.389,1.389,1.389,1
8,2.55,2005-08-16,1.4,1.4,1.4,1
8,2.55,2005-08-17,1.42,1.42,1.42,1
8,2.55,2005-08-18,1.446,1.446,1.446,1
8,2.55,2005-08-19,1.497,1.497,1.497,1
8,2.55,2005-08-20,1.537,1.537,1.537,1
8,2.55,2005-08-21,1.561,1.561,1.561,1
8,2.55,2005-08-22,1.615,1.615,1.615,1
8,2.55,2005-08-23,1.575,1.575,1.575,1
8,2.55,2005-08-24,1.613,1.613,1.613,1
8,2.55,2005-08-25,1.569,1.569,1.569,1
8,2.55,2005-08-26,1.566,1.566,1.566,1
8,2.55,2005-08-27,1.528,1.528,1.528,1
8,2.55,2005-08-28,1.667,1.667,1.667,1
8,2.55,2005-08-29,1.695,1.695,1.695,1
8,2.55,2005-08-30,1.744,1.744,1.744,1
8,2.55,2005-08-31,1.839,1.839,1.839,1
8,2.55,2005-09-01,1.944,1.944,1.944,1
8,2.55,2005-09-02,2.035,2.035,2.035,1
8,2.55,2005-09-03,2.149,2.149,2.149,1
8,2.55,2005-09-04,2.302,2.302,2.302,1
8,2.55,2005-09-05,2.364,2.364,2.364,1
8,2.55,2005-09-06,2.392,2.392,2.392,1
8,2.55,2005-09-07,2.388,2.388,2.388,1
8,2.55,2005-09-08,2.33,2.33,2.33,1
8,2.55,2005-09-09,2.26,2.26,2.26,1
8,2.55,2005-09-10,2.286,2.286,2.286,1
8,2.55,2005-09-11,2.143,2.143,2.143,1
8,2.55,2005-09-12,2.113,2.113,2.113,1
8,2.55,2005-09-13,2.08,2.08,2.08,1
8,2.55,2005-09-14,1.933,1.933,1.933,1
8,2.55,2005-09-15,1.893,1.893,1.893,1
8,2.55,2005-09-16,1.781,1.781,1.781,1
8,2.55,2005-09-17,1.603,1.603,1.603,1
8,2.55,2005-09-18,1.648,1.648,1.648,1
8,2.55,2005-09-19,1.576,1.576,1.576,1
8,2.55,2005-09-20,1.439,1.439,1.439,1
8,2.55,2005-09-21,1.328,1.328,1.328,1
8,2.55,2005-09-22,1.224,1.224,1.224,1
8,2.55,2005-09-23,1.138,1.138,1.138,1
8,2.55,2005-09-24,1.065,1.065,1.065,1
8,2.55,2005-09-25,1.03,1.03,1.03,1
8,2.55,2005-09-26,0.999,0.999,0.999,1
8,2.55,2005-09-27,0.958,0.958,0.958,1
8,2.55,2005-09-28,0.963,0.963,0.963,1
8,2.55,2005-09-29,0.914,0.914,0.914,1
8,2.55,2005-09-30,0.802,0.802,0.802,1
8,2.55,2005-10-01,0.827,0.827,0.827,1
8,2.55,2005-10-02,0.782,0.782,0.782,1
8,2.55,2005-10-03,0.72,0.72,0.72,1
8,2.55,2005-10-04,0.643,0.643,0.643,1
8,2.55,2005-10-05,0.562,0.562,0.562,1
8,2.55,2005-10-06,0.5,0.5,0.5,1
8,2.55,2005-10-07,0.436,0.436,0.436,1
8,2.55,2005-10-08,0.371,0.371,0.371,1
8,2.55,2005-10-09,0.312,0.312,0.312,1
8,2.55,2005-10-10,0.258,0.258,0.258,1
8,2.55,2005-10-11,0.221,0.221,0.221,1
8,2.55,2005-10-12,0.187,0.187,0.187,1
8,2.55,2005-10-13,0.143,0.143,0.143,1
8,2.55,2005-10-14,0.098,0.098,0.098,1
8,2.55,2005-10-15,-0.012,-0.012,-0.012,1
8,2.55,2005-10-16,-0.001,-0.001,-0.001,1
8,2.55,2005-10-17,-0.029,-0.029,-0.029,1
8,2.55,2005-10-18,-0.07,-0.07,-0.07,1
8,2.55,2005-10-19,-0.052,-0.052,-0.052,1
8,2.55,2005-10-20,-0.042,-0.042,-0.042,1
8,2.55,2005-10-21,-0.049,-0.049,-0.049,1
8,2.55,2005-10-22,-0.052,-0.052,-0.052,1
8,2.55,2005-10-23,-0.054,-0.054,-0.054,1
8,2.55,2005-10-24,-0.057,-0.057,-0.057,1
8,2.55,2005-10-25,-0.057,-0.057,-0.057,1
8,2.55,2005-10-26,-0.062,-0.062,-0.062,1
8,2.55,2005-10-27,-0.062,-0.062,-0.062,1
8,2.55,2005-10-28,-0.062,-0.062,-0.062,1
8,2.55,2005-10-29,-0.064,-0.064,-0.064,1
8,2.55,2005-10-30,-0.066,-0.066,-0.066,1
8,2.55,2005-10-31,-0.057,-0.057,-0.057,1
8,2.55,2005-11-01,-0.054,-0.054,-0.054,1
8,2.55,2005-11-02,-0.054,-0.054,-0.054,1
8,2.55,2005-11-03,-0.056,-0.056,-0.056,1
8,2.55,2005-11-04,-0.057,-0.057,-0.057,1
8,2.55,2005-11-05,-0.057,-0.057,-0.057,1
8,2.55,2005-11-06,-0.05,-0.05,-0.05,1
8,2.55,2005-11-07,-0.056,-0.056,-0.056,1
8,2.55,2005-11-08,-0.057,-0.057,-0.057,1
8,2.55,2005-11-09,-0.055,-0.055,-0.055,1
8,2.55,2005-11-10,-0.055,-0.055,-0.055,1
8,2.55,2005-11-11,-0.056,-0.056,-0.056,1
8,2.55,2005-11-12,-0.057,-0.057,-0.057,1
8,2.55,2005-11-13,-0.058,-0.058,-0.058,1
8,2.55,2005-11-14,-0.058,-0.058,-0.058,1
8,2.55,2005-11-15,-0.066,-0.066,-0.066,1
8,2.55,2005-11-16,-0.083,-0.083,-0.083,1
8,2.55,2005-11-17,-0.092,-0.092,-0.092,1
8,2.55,2005-11-18,-0.108,-0.108,-0.108,1
8,2.55,2005-11-19,-0.136,-0.136,-0.136,1
8,2.55,2005-11-20,-0.184,-0.184,-0.184,1
8,2.55,2005-11-21,-0.256,-0.256,-0.256,1
8,2.55,2005-11-22,-0.338,-0.338,-0.338,1
8,2.55,2005-11-23,-0.447,-0.447,-0.447,1
8,2.55,2005-11-24,-0.591,-0.591,-0.591,1
8,2.55,2005-11-25,-0.805,-0.805,-0.805,1
8,2.55,2005-11-26,-0.966,-0.966,-0.966,1
8,2.55,2005-11-27,-1.191,-1.191,-1.191,1
8,2.55,2005-11-28,-1.443,-1.443,-1.443,1
8,2.55,2005-11-29,-1.616,-1.616,-1.616,1
8,2.55,2005-11-30,-1.834,-1.834,-1.834,1
8,2.55,2005-12-01,-2.074,-2.074,-2.074,1
8,2.55,2005-12-02,-2.3,-2.3,-2.3,1
8,2.55,2005-12-03,-2.482,-2.482,-2.482,1
8,2.55,2005-12-04,-2.654,-2.654,-2.654,1
8,2.55,2005-12-05,-2.766,-2.766,-2.766,1
8,2.55,2005-12-06,-2.83,-2.83,-2.83,1
8,2.55,2005-12-07,-2.834,-2.834,-2.834,1
8,2.55,2005-12-08,-2.869,-2.869,-2.869,1
8,2.55,2005-12-09,-2.868,-2.868,-2.868,1
8,2.55,2005-12-10,-2.866,-2.866,-2.866,1
8,2.55,2005-12-11,-2.927,-2.927,-2.927,1
8,2.55,2005-12-12,-3.044,-3.044,-3.044,1
8,2.55,2005-12-13,-3.171,-3.171,-3.171,1
8,2.55,2005-12-14,-3.262,-3.262,-3.262,1
8,2.55,2005-12-15,-3.33,-3.33,-3.33,1
8,2.55,2005-12-16,-3.389,-3.389,-3.389,1
8,2.55,2005-12-17,-3.421,-3.421,-3.421,1
8,2.55,2005-12-18,-3.405,-3.405,-3.405,1
8,2.55,2005-12-19,-3.405,-3.405,-3.405,1
8,2.55,2005-12-20,-3.416,-3.416,-3.416,1
8,2.55,2005-12-21,-3.449,-3.449,-3.449,1
8,2.55,2005-12-22,-3.498,-3.498,-3.498,1
8,2.55,2005-12-23,-3.573,-3.573,-3.573,1
8,2.55,2005-12-24,-3.666,-3.666,-3.666,1
8,2.55,2005-12-25,-3.748,-3.748,-3.748,1
8,2.55,2005-12-26,-3.795,-3.795,-3.795,1
8,2.55,2005-12-27,-3.812,-3.812,-3.812,1
8,2.55,2005-12-28,-3.813,-3.813,-3.813,1
8,2.55,2005-12-29,-3.817,-3.817,-3.817,1
8,2.55,2005-12-30,-3.813,-3.813,-3.813,1
8,2.55,2005-12-31,-3.798,-3.798,-3.798,1
8,2.55,2006-01-01,-3.792,-3.792,-3.792,1
8,2.55,2006-01-02,-3.81,-3.81,-3.81,1
8,2.55,2006-01-03,-3.838,-3.838,-3.838,1
8,2.55,2006-01-04,-3.86,-3.86,-3.86,1
8,2.55,2006-01-05,-3.876,-3.876,-3.876,1
8,2.55,2006-01-06,-3.879,-3.879,-3.879,1
8,2.55,2006-01-07,-3.88,-3.88,-3.88,1
8,2.55,2006-01-08,-3.873,-3.873,-3.873,1
8,2.55,2006-01-09,-3.882,-3.882,-3.882,1
8,2.55,2006-01-10,-3.89,-3.89,-3.89,1
8,2.55,2006-01-11,-3.905,-3.905,-3.905,1
8,2.55,2006-01-12,-3.947,-3.947,-3.947,1
8,2.55,2006-01-13,-3.993,-3.993,-3.993,1
8,2.55,2006-01-14,-4.052,-4.052,-4.052,1
8,2.55,2006-01-15,-4.118,-4.118,-4.118,1
8,2.55,2006-01-16,-4.177,-4.177,-4.177,1
8,2.55,2006-01-17,-4.202,-4.202,-4.202,1
8,2.55,2006-01-18,-4.258,-4.258,-4.258,1
8,2.55,2006-01-19,-4.293,-4.293,-4.293,1
8,2.55,2006-01-20,-4.384,-4.384,-4.384,1
8,2.55,2006-01-21,-4.477,-4.477,-4.477,1
8,2.55,2006-01-22,-4.514,-4.514,-4.514,1
8,2.55,2006-01-23,-4.563,-4.563,-4.563,1
8,2.55,2006-01-24,-4.589,-4.589,-4.589,1
8,2.55,2006-01-25,-4.634,-4.634,-4.634,1
8,2.55,2006-01-26,-4.687,-4.687,-4.687,1
8,2.55,2006-01-27,-4.709,-4.709,-4.709,1
8,2.55,2006-01-28,-4.707,-4.707,-4.707,1
8,2.55,2006-01-29,-4.713,-4.713,-4.713,1
8,2.55,2006-01-30,-4.731,-4.731,-4.731,1
8,2.55,2006-01-31,-4.768,-4.768,-4.768,1
8,2.55,2006-02-01,-4.835,-4.835,-4.835,1
8,2.55,2006-02-02,-4.905,-4.905,-4.905,1
8,2.55,2006-02-03,-4.966,-4.966,-4.966,1
8,2.55,2006-02-04,-5.008,-5.008,-5.008,1
8,2.55,2006-02-05,-5.044,-5.044,-5.044,1
8,2.55,2006-02-06,-5.047,-5.047,-5.047,1
8,2.55,2006-02-07,-5.037,-5.037,-5.037,1
8,2.55,2006-02-08,-5.084,-5.084,-5.084,1
8,2.55,2006-02-09,-5.114,-5.114,-5.114,1
8,2.55,2006-02-10,-5.126,-5.126,-5.126,1
8,2.55,2006-02-11,-5.143,-5.143,-5.143,1
8,2.55,2006-02-12,-5.126,-5.126,-5.126,1
8,2.55,2006-02-13,-5.12,-5.12,-5.12,1
8,2.55,2006-02-14,-5.079,-5.079,-5.079,1
8,2.55,2006-02-15,-5.087,-5.087,-5.087,1
8,2.55,2006-02-16,-5.092,-5.092,-5.092,1
8,2.55,2006-02-17,-5.126,-5.126,-5.126,1
8,2.55,2006-02-18,-5.145,-5.145,-5.145,1
8,2.55,2006-02-19,-5.15,-5.15,-5.15,1
8,2.55,2006-02-20,-5.181,-5.181,-5.181,1
8,2.55,2006-02-21,-5.2,-5.2,-5.2,1
8,2.55,2006-02-22,-5.215,-5.215,-5.215,1
8,2.55,2006-02-23,-5.237,-5.237,-5.237,1
8,2.55,2006-02-24,-5.235,-5.235,-5.235,1
8,2.55,2006-02-25,-5.244,-5.244,-5.244,1
8,2.55,2006-02-26,-5.265,-5.265,-5.265,1
8,2.55,2006-02-27,-5.295,-5.295,-5.295,1
8,2.55,2006-02-28,-5.323,-5.323,-5.323,1
8,2.55,2006-03-01,-5.357,-5.357,-5.357,1
8,2.55,2006-03-02,-5.388,-5.388,-5.388,1
8,2.55,2006-03-03,-5.381,-5.381,-5.381,1
8,2.55,2006-03-04,-5.348,-5.348,-5.348,1
8,2.55,2006-03-05,-5.353,-5.353,-5.353,1
8,2.55,2006-03-06,-5.378,-5.378,-5.378,1
8,2.55,2006-03-07,-5.388,-5.388,-5.388,1
8,2.55,2006-03-08,-5.354,-5.354,-5.354,1
8,2.55,2006-03-09,-5.319,-5.319,-5.319,1
8,2.55,2006-03-10,-5.332,-5.332,-5.332,1
8,2.55,2006-03-11,-5.346,-5.346,-5.346,1
8,2.55,2006-03-12,-5.391,-5.391,-5.391,1
8,2.55,2006-03-13,-5.397,-5.397,-5.397,1
8,2.55,2006-03-14,-5.38,-5.38,-5.38,1
8,2.55,2006-03-15,-5.367,-5.367,-5.367,1
8,2.55,2006-03-16,-5.366,-5.366,-5.366,1
8,2.55,2006-03-17,-5.352,-5.352,-5.352,1
8,2.55,2006-03-18,-5.326,-5.326,-5.326,1
8,2.55,2006-03-19,-5.297,-5.297,-5.297,1
8,2.55,2006-03-20,-5.279,-5.279,-5.279,1
8,2.55,2006-03-21,-5.268,-5.268,-5.268,1
8,2.55,2006-03-22,-5.26,-5.26,-5.26,1
8,2.55,2006-03-23,-5.262,-5.262,-5.262,1
8,2.55,2006-03-24,-5.263,-5.263,-5.263,1
8,2.55,2006-03-25,-5.255,-5.255,-5.255,1
8,2.55,2006-03-26,-5.255,-5.255,-5.255,1
8,2.55,2006-03-27,-5.273,-5.273,-5.273,1
8,2.55,2006-03-28,-5.299,-5.299,-5.299,1
8,2.55,2006-03-29,-5.319,-5.319,-5.319,1
8,2.55,2006-03-30,-5.319,-5.319,-5.319,1
8,2.55,2006-03-31,-5.326,-5.326,-5.326,1
8,2.55,2006-04-01,-5.337,-5.337,-5.337,1
8,2.55,2006-04-02,-5.347,-5.347,-5.347,1
8,2.55,2006-04-03,-5.369,-5.369,-5.369,1
8,2.55,2006-04-04,-5.378,-5.378,-5.378,1
8,2.55,2006-04-05,-5.38,-5.38,-5.38,1
8,2.55,2006-04-06,-5.393,-5.393,-5.393,1
8,2.55,2006-04-07,-5.377,-5.377,-5.377,1
8,2.55,2006-04-08,-5.368,-5.368,-5.368,1
8,2.55,2006-04-09,-5.357,-5.357,-5.357,1
8,2.55,2006-04-10,-5.359,-5.359,-5.359,1
8,2.55,2006-04-11,-5.377,-5.377,-5.377,1
8,2.55,2006-04-12,-5.371,-5.371,-5.371,1
8,2.55,2006-04-13,-5.344,-5.344,-5.344,1
8,2.55,2006-04-14,-5.318,-5.318,-5.318,1
8,2.55,2006-04-15,-5.31,-5.31,-5.31,1
8,2.55,2006-04-16,-5.306,-5.306,-5.306,1
8,2.55,2006-04-17,-5.305,-5.305,-5.305,1
8,2.55,2006-04-18,-5.307,-5.307,-5.307,1
8,2.55,2006-04-19,-5.309,-5.309,-5.309,1
8,2.55,2006-04-20,-5.308,-5.308,-5.308,1
8,2.55,2006-04-21,-5.303,-5.303,-5.303,1
8,2.55,2006-04-22,-5.301,-5.301,-5.301,1
8,2.55,2006-04-23,-5.299,-5.299,-5.299,1
8,2.55,2006-04-24,-5.293,-5.293,-5.293,1
8,2.55,2006-04-25,-5.288,-5.288,-5.288,1
8,2.55,2006-04-26,-5.28,-5.28,-5.28,1
8,2.55,2006-04-27,-5.281,-5.281,-5.281,1
8,2.55,2006-04-28,-5.276,-5.276,-5.276,1
8,2.55,2006-04-29,-5.278,-5.278,-5.278,1
8,2.55,2006-04-30,-5.27,-5.27,-5.27,1
8,2.55,2006-05-01,-5.247,-5.247,-5.247,1
8,2.55,2006-05-02,-5.221,-5.221,-5.221,1
8,2.55,2006-05-03,-5.195,-5.195,-5.195,1
8,2.55,2006-05-04,-5.167,-5.167,-5.167,1
8,2.55,2006-05-05,-5.135,-5.135,-5.135,1
8,2.55,2006-05-06,-5.106,-5.106,-5.106,1
8,2.55,2006-05-07,-5.065,-5.065,-5.065,1
8,2.55,2006-05-08,-5.011,-5.011,-5.011,1
8,2.55,2006-05-09,-4.956,-4.956,-4.956,1
8,2.55,2006-05-10,-4.885,-4.885,-4.885,1
8,2.55,2006-05-11,-4.816,-4.816,-4.816,1
8,2.55,2006-05-12,-4.735,-4.735,-4.735,1
8,2.55,2006-05-13,-4.648,-4.648,-4.648,1
8,2.55,2006-05-14,-4.54,-4.54,-4.54,1
8,2.55,2006-05-15,-4.428,-4.428,-4.428,1
8,2.55,2006-05-16,-4.293,-4.293,-4.293,1
8,2.55,2006-05-17,-3.966,-3.966,-3.966,1
8,2.55,2006-05-18,-3.216,-3.216,-3.216,1
8,2.55,2006-05-19,-1.94,-1.94,-1.94,1
8,2.55,2006-05-20,-1.161,-1.161,-1.161,1
8,2.55,2006-05-21,-0.553,-0.553,-0.553,1
8,2.55,2006-05-22,-0.18,-0.18,-0.18,1
8,2.55,2006-05-23,-0.229,-0.229,-0.229,1
8,2.55,2006-05-24,-0.313,-0.313,-0.313,1
8,2.55,2006-05-25,-0.178,-0.178,-0.178,1
8,2.55,2006-05-26,-0.073,-0.073,-0.073,1
8,2.55,2006-05-27,-0.068,-0.068,-0.068,1
8,2.55,2006-05-28,-0.063,-0.063,-0.063,1
8,2.55,2006-05-29,-0.065,-0.065,-0.065,1
8,2.55,2006-05-30,-0.067,-0.067,-0.067,1
8,2.55,2006-05-31,-0.067,-0.067,-0.067,1
8,2.55,2006-06-01,-0.068,-0.068,-0.068,1
8,2.55,2006-06-02,-0.07,-0.07,-0.07,1
8,2.55,2006-06-03,-0.07,-0.07,-0.07,1
8,2.55,2006-06-04,-0.07,-0.07,-0.07,1
8,2.55,2006-06-05,-0.068,-0.068,-0.068,1
8,2.55,2006-06-06,-0.07,-0.07,-0.07,1
8,2.55,2006-06-07,-0.068,-0.068,-0.068,1
8,2.55,2006-06-08,-0.068,-0.068,-0.068,1
8,2.55,2006-06-09,-0.068,-0.068,-0.068,1
8,2.55,2006-06-10,-0.071,-0.071,-0.071,1
8,2.55,2006-06-11,-0.068,-0.068,-0.068,1
8,2.55,2006-06-12,-0.069,-0.069,-0.069,1
8,2.55,2006-06-13,-0.069,-0.069,-0.069,1
8,2.55,2006-06-14,-0.069,-0.069,-0.069,1
8,2.55,2006-06-15,-0.069,-0.069,-0.069,1
8,2.55,2006-06-16,-0.067,-0.067,-0.067,1
8,2.55,2006-06-17,-0.034,-0.034,-0.034,1
8,2.55,2006-06-18,0.506,0.506,0.506,1
8,2.55,2006-06-19,-0.041,-0.041,-0.041,1
8,2.55,2006-06-20,-0.03,-0.03,-0.03,1
8,2.55,2006-06-21,-0.012,-0.012,-0.012,1
8,2.55,2006-06-22,0.012,0.012,0.012,1
8,2.55,2006-06-23,0.049,0.049,0.049,1
8,2.55,2006-06-24,0.117,0.117,0.117,1
8,2.55,2006-06-25,0.213,0.213,0.213,1
8,2.55,2006-06-26,0.351,0.351,0.351,1
8,2.55,2006-06-27,0.515,0.515,0.515,1
8,2.55,2006-06-28,0.722,0.722,0.722,1
8,2.55,2006-06-29,0.943,0.943,0.943,1
8,2.55,2006-06-30,1.037,1.037,1.037,1
8,2.55,2006-07-01,1.146,1.146,1.146,1
8,2.55,2006-07-02,1.288,1.288,1.288,1
8,2.55,2006-07-03,1.462,1.462,1.462,1
8,2.55,2006-07-04,1.624,1.624,1.624,1
8,2.55,2006-07-05,1.802,1.802,1.802,1
8,2.55,2006-07-06,1.919,1.919,1.919,1
8,2.55,2006-07-07,2.149,2.149,2.149,1
8,2.55,2006-07-08,2.11,2.11,2.11,1
8,2.55,2006-07-09,2.093,2.093,2.093,1
8,2.55,2006-07-10,2.075,2.075,2.075,1
8,2.55,2006-07-11,2.067,2.067,2.067,1
8,2.55,2006-07-12,2.1,2.1,2.1,1
8,2.55,2006-07-13,2.182,2.182,2.182,1
8,2.55,2006-07-14,2.252,2.252,2.252,1
8,2.55,2006-07-15,2.39,2.39,2.39,1
8,2.55,2006-07-16,2.501,2.501,2.501,1
8,2.55,2006-07-17,2.624,2.624,2.624,1
8,2.55,2006-07-18,2.685,2.685,2.685,1
8,2.55,2006-07-19,2.804,2.804,2.804,1
8,2.55,2006-07-20,2.962,2.962,2.962,1
8,2.55,2006-07-21,2.977,2.977,2.977,1
8,2.55,2006-07-22,2.978,2.978,2.978,1
8,2.55,2006-07-23,3.04,3.04,3.04,1
8,2.55,2006-07-24,3.164,3.164,3.164,1
8,2.55,2006-07-25,3.398,3.398,3.398,1
8,2.55,2006-07-26,3.262,3.262,3.262,1
8,2.55,2006-07-27,3.343,3.343,3.343,1
8,2.55,2006-07-28,3.417,3.417,3.417,1
8,2.55,2006-07-29,3.462,3.462,3.462,1
8,2.55,2006-07-30,3.494,3.494,3.494,1
8,2.55,2006-07-31,3.509,3.509,3.509,1
8,2.55,2006-08-01,3.307,3.307,3.307,1
8,2.55,2006-08-02,3.384,3.384,3.384,1
8,2.55,2006-08-03,3.082,3.082,3.082,1
8,2.55,2006-08-04,2.835,2.835,2.835,1
8,2.55,2006-08-05,2.615,2.615,2.615,1
8,2.55,2006-08-06,2.398,2.398,2.398,1
8,2.55,2006-08-07,1.914,1.914,1.914,1
8,2.55,2006-08-08,1.99,1.99,1.99,1
8,2.55,2006-08-09,1.819,1.819,1.819,1
8,2.55,2006-08-10,1.633,1.633,1.633,1
8,2.55,2006-08-11,1.509,1.509,1.509,1
8,2.55,2006-08-12,1.4,1.4,1.4,1
8,2.55,2006-08-13,1.307,1.307,1.307,1
8,2.55,2006-08-14,1.19,1.19,1.19,1
8,2.55,2006-08-15,1.133,1.133,1.133,1
8,2.55,2006-08-16,1.025,1.025,1.025,1
8,2.55,2006-08-17,0.963,0.963,0.963,1
8,2.55,2006-08-18,1.066,1.066,1.066,1
8,2.55,2006-08-19,1.122,1.122,1.122,1
8,2.55,2006-08-20,1.218,1.218,1.218,1
8,2.55,2006-08-21,1.346,1.346,1.346,1
8,2.55,2006-08-22,1.448,1.448,1.448,1
8,2.55,2006-08-23,1.552,1.552,1.552,1
8,2.55,2006-08-24,1.492,1.492,1.492,1
8,2.55,2006-08-25,1.543,1.543,1.543,1
8,2.55,2006-08-26,1.556,1.556,1.556,1
8,2.55,2006-08-27,1.47,1.47,1.47,1
8,2.55,2006-08-28,1.39,1.39,1.39,1
8,2.55,2006-08-29,1.333,1.333,1.333,1
8,2.55,2006-08-30,1.201,1.201,1.201,1
8,2.55,2006-08-31,1.172,1.172,1.172,1
8,2.55,2006-09-01,1.072,1.072,1.072,1
8,2.55,2006-09-02,0.982,0.982,0.982,1
8,2.55,2006-09-03,1.002,1.002,1.002,1
8,2.55,2006-09-04,1.11,1.11,1.11,1
8,2.55,2006-09-05,1.316,1.316,1.316,1
8,2.55,2006-09-06,1.543,1.543,1.543,1
8,2.55,2006-09-07,1.846,1.846,1.846,1
8,2.55,2006-09-08,2.014,2.014,2.014,1
8,2.55,2006-09-09,2.381,2.381,2.381,1
8,2.55,2006-09-10,2.529,2.529,2.529,1
8,2.55,2006-09-11,2.576,2.576,2.576,1
8,2.55,2006-09-12,2.637,2.637,2.637,1
8,2.55,2006-09-13,2.592,2.592,2.592,1
8,2.55,2006-09-14,2.428,2.428,2.428,1
8,2.55,2006-09-15,2.461,2.461,2.461,1
8,2.55,2006-09-16,2.342,2.342,2.342,1
8,2.55,2006-09-17,2.279,2.279,2.279,1
8,2.55,2006-09-18,2.207,2.207,2.207,1
8,2.55,2006-09-19,2.107,2.107,2.107,1
8,2.55,2006-09-20,2.019,2.019,2.019,1
8,2.55,2006-09-21,1.936,1.936,1.936,1
8,2.55,2006-09-22,1.836,1.836,1.836,1
8,2.55,2006-09-23,1.728,1.728,1.728,1
8,2.55,2006-09-24,1.734,1.734,1.734,1
8,2.55,2006-09-25,1.728,1.728,1.728,1
8,2.55,2006-09-26,1.775,1.775,1.775,1
8,2.55,2006-09-27,1.807,1.807,1.807,1
8,2.55,2006-09-28,1.779,1.779,1.779,1
8,2.55,2006-09-29,1.702,1.702,1.702,1
8,2.55,2006-09-30,1.612,1.612,1.612,1
8,2.55,2006-10-01,1.569,1.569,1.569,1
8,2.55,2006-10-02,1.558,1.558,1.558,1
8,2.55,2006-10-03,1.446,1.446,1.446,1
8,2.55,2006-10-04,1.448,1.448,1.448,1
8,2.55,2006-10-05,1.349,1.349,1.349,1
8,2.55,2006-10-06,1.259,1.259,1.259,1
8,2.55,2006-10-07,1.091,1.091,1.091,1
8,2.55,2006-10-08,0.914,0.914,0.914,1
8,2.55,2006-10-09,0.736,0.736,0.736,1
8,2.55,2006-10-10,0.604,0.604,0.604,1
8,2.55,2006-10-11,0.485,0.485,0.485,1
8,2.55,2006-10-12,0.368,0.368,0.368,1
8,2.55,2006-10-13,0.28,0.28,0.28,1
8,2.55,2006-10-14,0.213,0.213,0.213,1
8,2.55,2006-10-15,0.164,0.164,0.164,1
8,2.55,2006-10-16,0.105,0.105,0.105,1
8,2.55,2006-10-17,0.059,0.059,0.059,1
8,2.55,2006-10-18,0.032,0.032,0.032,1
8,2.55,2006-10-19,0.01,0.01,0.01,1
8,2.55,2006-10-20,-0.01,-0.01,-0.01,1
8,2.55,2006-10-21,-0.019,-0.019,-0.019,1
8,2.55,2006-10-22,-0.032,-0.032,-0.032,1
8,2.55,2006-10-23,-0.038,-0.038,-0.038,1
8,2.55,2006-10-24,-0.05,-0.05,-0.05,1
8,2.55,2006-10-25,-0.048,-0.048,-0.048,1
8,2.55,2006-10-26,-0.046,-0.046,-0.046,1
8,2.55,2006-10-27,-0.046,-0.046,-0.046,1
8,2.55,2006-10-28,-0.044,-0.044,-0.044,1
8,2.55,2006-10-29,-0.044,-0.044,-0.044,1
8,2.55,2006-10-30,-0.04,-0.04,-0.04,1
8,2.55,2006-10-31,-0.04,-0.04,-0.04,1
8,2.55,2006-11-01,-0.043,-0.043,-0.043,1
8,2.55,2006-11-02,-0.045,-0.045,-0.045,1
8,2.55,2006-11-03,-0.051,-0.051,-0.051,1
8,2.55,2006-11-04,-0.058,-0.058,-0.058,1
8,2.55,2006-11-05,-0.062,-0.062,-0.062,1
8,2.55,2006-11-06,-0.062,-0.062,-0.062,1
8,2.55,2006-11-07,-0.068,-0.068,-0.068,1
8,2.55,2006-11-08,-0.072,-0.072,-0.072,1
8,2.55,2006-11-09,-0.073,-0.073,-0.073,1
8,2.55,2006-11-10,-0.062,-0.062,-0.062,1
8,2.55,2006-11-11,-0.059,-0.059,-0.059,1
8,2.55,2006-11-12,-0.053,-0.053,-0.053,1
8,2.55,2006-11-13,-0.054,-0.054,-0.054,1
8,2.55,2006-11-14,-0.059,-0.059,-0.059,1
8,2.55,2006-11-15,-0.221,-0.221,-0.221,1
8,2.55,2006-11-16,-0.343,-0.343,-0.343,1
8,2.55,2006-11-17,-0.43,-0.43,-0.43,1
8,2.55,2006-11-18,-0.489,-0.489,-0.489,1
8,2.55,2006-11-19,-0.533,-0.533,-0.533,1
8,2.55,2006-11-20,-0.559,-0.559,-0.559,1
8,2.55,2006-11-21,-0.621,-0.621,-0.621,1
8,2.55,2006-11-22,-0.643,-0.643,-0.643,1
8,2.55,2006-11-23,-0.731,-0.731,-0.731,1
8,2.55,2006-11-24,-0.81,-0.81,-0.81,1
8,2.55,2006-11-25,-0.884,-0.884,-0.884,1
8,2.55,2006-11-26,-0.94,-0.94,-0.94,1
8,2.55,2006-11-27,-0.999,-0.999,-0.999,1
8,2.55,2006-11-28,-1.085,-1.085,-1.085,1
8,2.55,2006-11-29,-1.205,-1.205,-1.205,1
8,2.55,2006-11-30,-1.294,-1.294,-1.294,1
8,2.55,2006-12-01,-1.401,-1.401,-1.401,1
8,2.55,2006-12-02,-1.515,-1.515,-1.515,1
8,2.55,2006-12-03,-1.643,-1.643,-1.643,1
8,2.55,2006-12-04,-1.76,-1.76,-1.76,1
8,2.55,2006-12-05,-1.87,-1.87,-1.87,1
8,2.55,2006-12-06,-1.972,-1.972,-1.972,1
8,2.55,2006-12-07,-2.06,-2.06,-2.06,1
8,2.55,2006-12-08,-2.126,-2.126,-2.126,1
8,2.55,2006-12-09,-2.199,-2.199,-2.199,1
8,2.55,2006-12-10,-2.26,-2.26,-2.26,1
8,2.55,2006-12-11,NA,NA,NA,0
8,2.55,2006-12-12,NA,NA,NA,0
8,2.55,2006-12-13,NA,NA,NA,0
8,2.55,2006-12-14,NA,NA,NA,0
8,2.55,2006-12-15,NA,NA,NA,0
8,2.55,2006-12-16,NA,NA,NA,0
8,2.55,2006-12-17,NA,NA,NA,0
8,2.55,2006-12-18,NA,NA,NA,0
8,2.55,2006-12-19,NA,NA,NA,0
8,2.55,2006-12-20,NA,NA,NA,0
8,2.55,2006-12-21,NA,NA,NA,0
8,2.55,2006-12-22,NA,NA,NA,0
8,2.55,2006-12-23,NA,NA,NA,0
8,2.55,2006-12-24,NA,NA,NA,0
8,2.55,2006-12-25,NA,NA,NA,0
8,2.55,2006-12-26,NA,NA,NA,0
8,2.55,2006-12-27,NA,NA,NA,0
8,2.55,2006-12-28,NA,NA,NA,0
8,2.55,2006-12-29,NA,NA,NA,0
8,2.55,2006-12-30,NA,NA,NA,0
8,2.55,2006-12-31,NA,NA,NA,0
8,2.55,2007-01-01,NA,NA,NA,0
8,2.55,2007-01-02,NA,NA,NA,0
8,2.55,2007-01-03,NA,NA,NA,0
8,2.55,2007-01-04,NA,NA,NA,0
8,2.55,2007-01-05,NA,NA,NA,0
8,2.55,2007-01-06,NA,NA,NA,0
8,2.55,2007-01-07,NA,NA,NA,0
8,2.55,2007-01-08,NA,NA,NA,0
8,2.55,2007-01-09,NA,NA,NA,0
8,2.55,2007-01-10,NA,NA,NA,0
8,2.55,2007-01-11,NA,NA,NA,0
8,2.55,2007-01-12,NA,NA,NA,0
8,2.55,2007-01-13,NA,NA,NA,0
8,2.55,2007-01-14,NA,NA,NA,0
8,2.55,2007-01-15,NA,NA,NA,0
8,2.55,2007-01-16,NA,NA,NA,0
8,2.55,2007-01-17,NA,NA,NA,0
8,2.55,2007-01-18,NA,NA,NA,0
8,2.55,2007-01-19,NA,NA,NA,0
8,2.55,2007-01-20,NA,NA,NA,0
8,2.55,2007-01-21,NA,NA,NA,0
8,2.55,2007-01-22,NA,NA,NA,0
8,2.55,2007-01-23,NA,NA,NA,0
8,2.55,2007-01-24,NA,NA,NA,0
8,2.55,2007-01-25,NA,NA,NA,0
8,2.55,2007-01-26,NA,NA,NA,0
8,2.55,2007-01-27,NA,NA,NA,0
8,2.55,2007-01-28,NA,NA,NA,0
8,2.55,2007-01-29,NA,NA,NA,0
8,2.55,2007-01-30,NA,NA,NA,0
8,2.55,2007-01-31,NA,NA,NA,0
8,2.55,2007-02-01,NA,NA,NA,0
8,2.55,2007-02-02,-3.422,-3.422,-3.422,1
8,2.55,2007-02-03,-3.425,-3.425,-3.425,1
8,2.55,2007-02-04,-3.428,-3.428,-3.428,1
8,2.55,2007-02-05,-3.449,-3.449,-3.449,1
8,2.55,2007-02-06,-3.469,-3.469,-3.469,1
8,2.55,2007-02-07,-3.482,-3.482,-3.482,1
8,2.55,2007-02-08,-3.487,-3.487,-3.487,1
8,2.55,2007-02-09,-3.487,-3.487,-3.487,1
8,2.55,2007-02-10,-3.482,-3.482,-3.482,1
8,2.55,2007-02-11,-3.493,-3.493,-3.493,1
8,2.55,2007-02-12,-3.496,-3.496,-3.496,1
8,2.55,2007-02-13,-3.499,-3.499,-3.499,1
8,2.55,2007-02-14,-3.502,-3.502,-3.502,1
8,2.55,2007-02-15,-3.492,-3.492,-3.492,1
8,2.55,2007-02-16,-3.495,-3.495,-3.495,1
8,2.55,2007-02-17,-3.517,-3.517,-3.517,1
8,2.55,2007-02-18,-3.534,-3.534,-3.534,1
8,2.55,2007-02-19,-3.551,-3.551,-3.551,1
8,2.55,2007-02-20,-3.561,-3.561,-3.561,1
8,2.55,2007-02-21,-3.58,-3.58,-3.58,1
8,2.55,2007-02-22,-3.597,-3.597,-3.597,1
8,2.55,2007-02-23,-3.615,-3.615,-3.615,1
8,2.55,2007-02-24,-3.633,-3.633,-3.633,1
8,2.55,2007-02-25,-3.646,-3.646,-3.646,1
8,2.55,2007-02-26,-3.656,-3.656,-3.656,1
8,2.55,2007-02-27,-3.654,-3.654,-3.654,1
8,2.55,2007-02-28,-3.664,-3.664,-3.664,1
8,2.55,2007-03-01,-3.676,-3.676,-3.676,1
8,2.55,2007-03-02,-3.688,-3.688,-3.688,1
8,2.55,2007-03-03,-3.707,-3.707,-3.707,1
8,2.55,2007-03-04,-3.72,-3.72,-3.72,1
8,2.55,2007-03-05,-3.739,-3.739,-3.739,1
8,2.55,2007-03-06,-3.757,-3.757,-3.757,1
8,2.55,2007-03-07,-3.779,-3.779,-3.779,1
8,2.55,2007-03-08,-3.797,-3.797,-3.797,1
8,2.55,2007-03-09,-3.808,-3.808,-3.808,1
8,2.55,2007-03-10,-3.807,-3.807,-3.807,1
8,2.55,2007-03-11,-3.8,-3.8,-3.8,1
8,2.55,2007-03-12,-3.802,-3.802,-3.802,1
8,2.55,2007-03-13,-3.81,-3.81,-3.81,1
8,2.55,2007-03-14,-3.825,-3.825,-3.825,1
8,2.55,2007-03-15,-3.845,-3.845,-3.845,1
8,2.55,2007-03-16,-3.868,-3.868,-3.868,1
8,2.55,2007-03-17,-3.89,-3.89,-3.89,1
8,2.55,2007-03-18,-3.921,-3.921,-3.921,1
8,2.55,2007-03-19,-3.96,-3.96,-3.96,1
8,2.55,2007-03-20,-3.976,-3.976,-3.976,1
8,2.55,2007-03-21,-3.988,-3.988,-3.988,1
8,2.55,2007-03-22,-3.982,-3.982,-3.982,1
8,2.55,2007-03-23,-3.965,-3.965,-3.965,1
8,2.55,2007-03-24,-3.949,-3.949,-3.949,1
8,2.55,2007-03-25,-3.929,-3.929,-3.929,1
8,2.55,2007-03-26,-3.911,-3.911,-3.911,1
8,2.55,2007-03-27,-3.899,-3.899,-3.899,1
8,2.55,2007-03-28,-3.888,-3.888,-3.888,1
8,2.55,2007-03-29,-3.879,-3.879,-3.879,1
8,2.55,2007-03-30,-3.869,-3.869,-3.869,1
8,2.55,2007-03-31,-3.86,-3.86,-3.86,1
8,2.55,2007-04-01,-3.85,-3.85,-3.85,1
8,2.55,2007-04-02,-3.839,-3.839,-3.839,1
8,2.55,2007-04-03,-3.833,-3.833,-3.833,1
8,2.55,2007-04-04,-3.825,-3.825,-3.825,1
8,2.55,2007-04-05,-3.817,-3.817,-3.817,1
8,2.55,2007-04-06,-3.811,-3.811,-3.811,1
8,2.55,2007-04-07,-3.808,-3.808,-3.808,1
8,2.55,2007-04-08,-3.81,-3.81,-3.81,1
8,2.55,2007-04-09,-3.811,-3.811,-3.811,1
8,2.55,2007-04-10,-3.816,-3.816,-3.816,1
8,2.55,2007-04-11,-3.603,-3.603,-3.603,1
8,2.55,2007-04-12,-3.726,-3.726,-3.726,1
8,2.55,2007-04-13,-3.798,-3.798,-3.798,1
8,2.55,2007-04-14,-3.824,-3.824,-3.824,1
8,2.55,2007-04-15,-3.841,-3.841,-3.841,1
8,2.55,2007-04-16,-3.852,-3.852,-3.852,1
8,2.55,2007-04-17,-3.854,-3.854,-3.854,1
8,2.55,2007-04-18,-3.828,-3.828,-3.828,1
8,2.55,2007-04-19,-3.706,-3.706,-3.706,1
8,2.55,2007-04-20,-3.677,-3.677,-3.677,1
8,2.55,2007-04-21,-3.578,-3.578,-3.578,1
8,2.55,2007-04-22,-3.422,-3.422,-3.422,1
8,2.55,2007-04-23,-3.19,-3.19,-3.19,1
8,2.55,2007-04-24,-1.375,-1.375,-1.375,1
8,2.55,2007-04-25,-1.938,-1.938,-1.938,1
8,2.55,2007-04-26,-0.522,-0.522,-0.522,1
8,2.55,2007-04-27,-0.833,-0.833,-0.833,1
8,2.55,2007-04-28,-0.315,-0.315,-0.315,1
8,2.55,2007-04-29,-0.187,-0.187,-0.187,1
8,2.55,2007-04-30,-0.187,-0.187,-0.187,1
8,2.55,2007-05-01,-0.139,-0.139,-0.139,1
8,2.55,2007-05-02,-0.078,-0.078,-0.078,1
8,2.55,2007-05-03,-0.086,-0.086,-0.086,1
8,2.55,2007-05-04,-0.09,-0.09,-0.09,1
8,2.55,2007-05-05,-0.068,-0.068,-0.068,1
8,2.55,2007-05-06,-0.066,-0.066,-0.066,1
8,2.55,2007-05-07,-0.066,-0.066,-0.066,1
8,2.55,2007-05-08,-0.062,-0.062,-0.062,1
8,2.55,2007-05-09,-0.06,-0.06,-0.06,1
8,2.55,2007-05-10,-0.054,-0.054,-0.054,1
8,2.55,2007-05-11,-0.054,-0.054,-0.054,1
8,2.55,2007-05-12,-0.052,-0.052,-0.052,1
8,2.55,2007-05-13,-0.054,-0.054,-0.054,1
8,2.55,2007-05-14,-0.054,-0.054,-0.054,1
8,2.55,2007-05-15,-0.054,-0.054,-0.054,1
8,2.55,2007-05-16,-0.052,-0.052,-0.052,1
8,2.55,2007-05-17,-0.054,-0.054,-0.054,1
8,2.55,2007-05-18,-0.054,-0.054,-0.054,1
8,2.55,2007-05-19,-0.052,-0.052,-0.052,1
8,2.55,2007-05-20,-0.05,-0.05,-0.05,1
8,2.55,2007-05-21,-0.05,-0.05,-0.05,1
8,2.55,2007-05-22,-0.05,-0.05,-0.05,1
8,2.55,2007-05-23,-0.048,-0.048,-0.048,1
8,2.55,2007-05-24,-0.046,-0.046,-0.046,1
8,2.55,2007-05-25,-0.048,-0.048,-0.048,1
8,2.55,2007-05-26,-0.049,-0.049,-0.049,1
8,2.55,2007-05-27,-0.049,-0.049,-0.049,1
8,2.55,2007-05-28,-0.05,-0.05,-0.05,1
8,2.55,2007-05-29,-0.054,-0.054,-0.054,1
8,2.55,2007-05-30,-0.054,-0.054,-0.054,1
8,2.55,2007-05-31,-0.052,-0.052,-0.052,1
8,2.55,2007-06-01,-0.051,-0.051,-0.051,1
8,2.55,2007-06-02,-0.052,-0.052,-0.052,1
8,2.55,2007-06-03,-0.052,-0.052,-0.052,1
8,2.55,2007-06-04,-0.05,-0.05,-0.05,1
8,2.55,2007-06-05,-0.05,-0.05,-0.05,1
8,2.55,2007-06-06,-0.046,-0.046,-0.046,1
8,2.55,2007-06-07,-0.044,-0.044,-0.044,1
8,2.55,2007-06-08,-0.042,-0.042,-0.042,1
8,2.55,2007-06-09,-0.046,-0.046,-0.046,1
8,2.55,2007-06-10,-0.047,-0.047,-0.047,1
8,2.55,2007-06-11,-0.046,-0.046,-0.046,1
8,2.55,2007-06-12,-0.048,-0.048,-0.048,1
8,2.55,2007-06-13,-0.046,-0.046,-0.046,1
8,2.55,2007-06-14,-0.046,-0.046,-0.046,1
8,2.55,2007-06-15,-0.04,-0.04,-0.04,1
8,2.55,2007-06-16,0.006,0.006,0.006,1
8,2.55,2007-06-17,0.039,0.039,0.039,1
8,2.55,2007-06-18,0.074,0.074,0.074,1
8,2.55,2007-06-19,0.189,0.189,0.189,1
8,2.55,2007-06-20,0.583,0.583,0.583,1
8,2.55,2007-06-21,0.812,0.812,0.812,1
8,2.55,2007-06-22,0.992,0.992,0.992,1
8,2.55,2007-06-23,1.201,1.201,1.201,1
8,2.55,2007-06-24,1.338,1.338,1.338,1
8,2.55,2007-06-25,1.335,1.335,1.335,1
8,2.55,2007-06-26,1.448,1.448,1.448,1
8,2.55,2007-06-27,1.459,1.459,1.459,1
8,2.55,2007-06-28,1.52,1.52,1.52,1
8,2.55,2007-06-29,1.399,1.399,1.399,1
8,2.55,2007-06-30,1.318,1.318,1.318,1
8,2.55,2007-07-01,1.287,1.287,1.287,1
8,2.55,2007-07-02,1.591,1.591,1.591,1
8,2.55,2007-07-03,1.632,1.632,1.632,1
8,2.55,2007-07-04,1.735,1.735,1.735,1
8,2.55,2007-07-05,1.641,1.641,1.641,1
8,2.55,2007-07-06,1.473,1.473,1.473,1
8,2.55,2007-07-07,1.376,1.376,1.376,1
8,2.55,2007-07-08,1.36,1.36,1.36,1
8,2.55,2007-07-09,1.456,1.456,1.456,1
8,2.55,2007-07-10,1.579,1.579,1.579,1
8,2.55,2007-07-11,1.528,1.528,1.528,1
8,2.55,2007-07-12,1.418,1.418,1.418,1
8,2.55,2007-07-13,1.319,1.319,1.319,1
8,2.55,2007-07-14,1.325,1.325,1.325,1
8,2.55,2007-07-15,1.486,1.486,1.486,1
8,2.55,2007-07-16,1.753,1.753,1.753,1
8,2.55,2007-07-17,2.198,2.198,2.198,1
8,2.55,2007-07-18,2.554,2.554,2.554,1
8,2.55,2007-07-19,2.764,2.764,2.764,1
8,2.55,2007-07-20,2.865,2.865,2.865,1
8,2.55,2007-07-21,2.977,2.977,2.977,1
8,2.55,2007-07-22,2.918,2.918,2.918,1
8,2.55,2007-07-23,3.065,3.065,3.065,1
8,2.55,2007-07-24,2.682,2.682,2.682,1
8,2.55,2007-07-25,2.827,2.827,2.827,1
8,2.55,2007-07-26,2.811,2.811,2.811,1
8,2.55,2007-07-27,2.826,2.826,2.826,1
8,2.55,2007-07-28,2.817,2.817,2.817,1
8,2.55,2007-07-29,2.705,2.705,2.705,1
8,2.55,2007-07-30,2.813,2.813,2.813,1
8,2.55,2007-07-31,2.849,2.849,2.849,1
8,2.55,2007-08-01,2.876,2.876,2.876,1
8,2.55,2007-08-02,2.652,2.652,2.652,1
8,2.55,2007-08-03,2.306,2.306,2.306,1
8,2.55,2007-08-04,2.449,2.449,2.449,1
8,2.55,2007-08-05,2.579,2.579,2.579,1
8,2.55,2007-08-06,2.579,2.579,2.579,1
8,2.55,2007-08-07,2.546,2.546,2.546,1
8,2.55,2007-08-08,2.665,2.665,2.665,1
8,2.55,2007-08-09,2.659,2.659,2.659,1
8,2.55,2007-08-10,2.599,2.599,2.599,1
8,2.55,2007-08-11,2.578,2.578,2.578,1
8,2.55,2007-08-12,2.448,2.448,2.448,1
8,2.55,2007-08-13,2.352,2.352,2.352,1
8,2.55,2007-08-14,2.387,2.387,2.387,1
8,2.55,2007-08-15,2.482,2.482,2.482,1
8,2.55,2007-08-16,2.455,2.455,2.455,1
8,2.55,2007-08-17,2.554,2.554,2.554,1
8,2.55,2007-08-18,2.62,2.62,2.62,1
8,2.55,2007-08-19,2.61,2.61,2.61,1
8,2.55,2007-08-20,2.549,2.549,2.549,1
8,2.55,2007-08-21,2.523,2.523,2.523,1
8,2.55,2007-08-22,2.426,2.426,2.426,1
8,2.55,2007-08-23,2.208,2.208,2.208,1
8,2.55,2007-08-24,2.101,2.101,2.101,1
8,2.55,2007-08-25,2.045,2.045,2.045,1
8,2.55,2007-08-26,2.028,2.028,2.028,1
8,2.55,2007-08-27,2.11,2.11,2.11,1
8,2.55,2007-08-28,2.074,2.074,2.074,1
8,2.55,2007-08-29,2.406,2.406,2.406,1
8,2.55,2007-08-30,2.421,2.421,2.421,1
8,2.55,2007-08-31,2.442,2.442,2.442,1
8,2.55,2007-09-01,2.442,2.442,2.442,1
8,2.55,2007-09-02,2.44,2.44,2.44,1
8,2.55,2007-09-03,2.222,2.222,2.222,1
8,2.55,2007-09-04,1.945,1.945,1.945,1
8,2.55,2007-09-05,1.778,1.778,1.778,1
8,2.55,2007-09-06,1.376,1.376,1.376,1
8,2.55,2007-09-07,1.147,1.147,1.147,1
8,2.55,2007-09-08,1.033,1.033,1.033,1
8,2.55,2007-09-09,0.853,0.853,0.853,1
8,2.55,2007-09-10,0.684,0.684,0.684,1
8,2.55,2007-09-11,0.669,0.669,0.669,1
8,2.55,2007-09-12,0.626,0.626,0.626,1
8,2.55,2007-09-13,0.584,0.584,0.584,1
8,2.55,2007-09-14,0.565,0.565,0.565,1
8,2.55,2007-09-15,0.635,0.635,0.635,1
8,2.55,2007-09-16,0.735,0.735,0.735,1
8,2.55,2007-09-17,0.872,0.872,0.872,1
8,2.55,2007-09-18,0.907,0.907,0.907,1
8,2.55,2007-09-19,1.051,1.051,1.051,1
8,2.55,2007-09-20,0.998,0.998,0.998,1
8,2.55,2007-09-21,0.937,0.937,0.937,1
8,2.55,2007-09-22,0.856,0.856,0.856,1
8,2.55,2007-09-23,0.803,0.803,0.803,1
8,2.55,2007-09-24,0.788,0.788,0.788,1
8,2.55,2007-09-25,0.772,0.772,0.772,1
8,2.55,2007-09-26,0.782,0.782,0.782,1
8,2.55,2007-09-27,0.769,0.769,0.769,1
8,2.55,2007-09-28,0.748,0.748,0.748,1
8,2.55,2007-09-29,0.679,0.679,0.679,1
8,2.55,2007-09-30,0.609,0.609,0.609,1
8,2.55,2007-10-01,0.522,0.522,0.522,1
8,2.55,2007-10-02,0.466,0.466,0.466,1
8,2.55,2007-10-03,0.407,0.407,0.407,1
8,2.55,2007-10-04,0.377,0.377,0.377,1
8,2.55,2007-10-05,0.347,0.347,0.347,1
8,2.55,2007-10-06,0.329,0.329,0.329,1
8,2.55,2007-10-07,0.3,0.3,0.3,1
8,2.55,2007-10-08,0.294,0.294,0.294,1
8,2.55,2007-10-09,0.294,0.294,0.294,1
8,2.55,2007-10-10,0.28,0.28,0.28,1
8,2.55,2007-10-11,0.248,0.248,0.248,1
8,2.55,2007-10-12,0.222,0.222,0.222,1
8,2.55,2007-10-13,0.18,0.18,0.18,1
8,2.55,2007-10-14,0.138,0.138,0.138,1
8,2.55,2007-10-15,0.096,0.096,0.096,1
8,2.55,2007-10-16,0.057,0.057,0.057,1
8,2.55,2007-10-17,0.023,0.023,0.023,1
8,2.55,2007-10-18,-0.005,-0.005,-0.005,1
8,2.55,2007-10-19,-0.023,-0.023,-0.023,1
8,2.55,2007-10-20,-0.039,-0.039,-0.039,1
8,2.55,2007-10-21,-0.057,-0.057,-0.057,1
8,2.55,2007-10-22,-0.065,-0.065,-0.065,1
8,2.55,2007-10-23,-0.076,-0.076,-0.076,1
8,2.55,2007-10-24,-0.084,-0.084,-0.084,1
8,2.55,2007-10-25,-0.054,-0.054,-0.054,1
8,2.55,2007-10-26,-0.053,-0.053,-0.053,1
8,2.55,2007-10-27,-0.056,-0.056,-0.056,1
8,2.55,2007-10-28,-0.064,-0.064,-0.064,1
8,2.55,2007-10-29,-0.198,-0.198,-0.198,1
8,2.55,2007-10-30,-0.252,-0.252,-0.252,1
8,2.55,2007-10-31,-0.305,-0.305,-0.305,1
8,2.55,2007-11-01,-0.371,-0.371,-0.371,1
8,2.55,2007-11-02,-0.41,-0.41,-0.41,1
8,2.55,2007-11-03,-0.432,-0.432,-0.432,1
8,2.55,2007-11-04,-0.492,-0.492,-0.492,1
8,2.55,2007-11-05,-0.516,-0.516,-0.516,1
8,2.55,2007-11-06,-0.574,-0.574,-0.574,1
8,2.55,2007-11-07,-0.61,-0.61,-0.61,1
8,2.55,2007-11-08,-0.686,-0.686,-0.686,1
8,2.55,2007-11-09,-0.762,-0.762,-0.762,1
8,2.55,2007-11-10,-0.859,-0.859,-0.859,1
8,2.55,2007-11-11,-0.969,-0.969,-0.969,1
8,2.55,2007-11-12,-1.064,-1.064,-1.064,1
8,2.55,2007-11-13,-1.179,-1.179,-1.179,1
8,2.55,2007-11-14,-1.286,-1.286,-1.286,1
8,2.55,2007-11-15,-1.408,-1.408,-1.408,1
8,2.55,2007-11-16,-1.494,-1.494,-1.494,1
8,2.55,2007-11-17,-1.582,-1.582,-1.582,1
8,2.55,2007-11-18,-1.615,-1.615,-1.615,1
8,2.55,2007-11-19,-1.681,-1.681,-1.681,1
8,2.55,2007-11-20,-1.752,-1.752,-1.752,1
8,2.55,2007-11-21,-1.835,-1.835,-1.835,1
8,2.55,2007-11-22,-1.908,-1.908,-1.908,1
8,2.55,2007-11-23,-1.983,-1.983,-1.983,1
8,2.55,2007-11-24,-2.055,-2.055,-2.055,1
8,2.55,2007-11-25,-2.138,-2.138,-2.138,1
8,2.55,2007-11-26,-2.18,-2.18,-2.18,1
8,2.55,2007-11-27,-2.24,-2.24,-2.24,1
8,2.55,2007-11-28,-2.303,-2.303,-2.303,1
8,2.55,2007-11-29,-2.359,-2.359,-2.359,1
8,2.55,2007-11-30,-2.409,-2.409,-2.409,1
8,2.55,2007-12-01,-2.479,-2.479,-2.479,1
8,2.55,2007-12-02,-2.534,-2.534,-2.534,1
8,2.55,2007-12-03,-2.586,-2.586,-2.586,1
8,2.55,2007-12-04,-2.589,-2.589,-2.589,1
8,2.55,2007-12-05,-2.631,-2.631,-2.631,1
8,2.55,2007-12-06,-2.678,-2.678,-2.678,1
8,2.55,2007-12-07,-2.725,-2.725,-2.725,1
8,2.55,2007-12-08,-2.763,-2.763,-2.763,1
8,2.55,2007-12-09,-2.793,-2.793,-2.793,1
8,2.55,2007-12-10,-2.81,-2.81,-2.81,1
8,2.55,2007-12-11,-2.817,-2.817,-2.817,1
8,2.55,2007-12-12,-2.811,-2.811,-2.811,1
8,2.55,2007-12-13,-2.81,-2.81,-2.81,1
8,2.55,2007-12-14,-2.807,-2.807,-2.807,1
8,2.55,2007-12-15,-2.817,-2.817,-2.817,1
8,2.55,2007-12-16,-2.815,-2.815,-2.815,1
8,2.55,2007-12-17,-2.826,-2.826,-2.826,1
8,2.55,2007-12-18,-2.825,-2.825,-2.825,1
8,2.55,2007-12-19,-2.807,-2.807,-2.807,1
8,2.55,2007-12-20,-2.805,-2.805,-2.805,1
8,2.55,2007-12-21,-2.818,-2.818,-2.818,1
8,2.55,2007-12-22,-2.839,-2.839,-2.839,1
8,2.55,2007-12-23,-2.859,-2.859,-2.859,1
8,2.55,2007-12-24,-2.882,-2.882,-2.882,1
8,2.55,2007-12-25,-2.909,-2.909,-2.909,1
8,2.55,2007-12-26,-2.952,-2.952,-2.952,1
8,2.55,2007-12-27,-2.99,-2.99,-2.99,1
8,2.55,2007-12-28,-3.036,-3.036,-3.036,1
8,2.55,2007-12-29,-3.085,-3.085,-3.085,1
8,2.55,2007-12-30,-3.125,-3.125,-3.125,1
8,2.55,2007-12-31,-3.159,-3.159,-3.159,1
8,2.55,2008-01-01,-3.232,-3.232,-3.232,1
8,2.55,2008-01-02,-3.278,-3.278,-3.278,1
8,2.55,2008-01-03,-3.299,-3.299,-3.299,1
8,2.55,2008-01-04,-3.319,-3.319,-3.319,1
8,2.55,2008-01-05,-3.332,-3.332,-3.332,1
8,2.55,2008-01-06,-3.351,-3.351,-3.351,1
8,2.55,2008-01-07,-3.386,-3.386,-3.386,1
8,2.55,2008-01-08,-3.424,-3.424,-3.424,1
8,2.55,2008-01-09,-3.45,-3.45,-3.45,1
8,2.55,2008-01-10,-3.494,-3.494,-3.494,1
8,2.55,2008-01-11,-3.536,-3.536,-3.536,1
8,2.55,2008-01-12,-3.576,-3.576,-3.576,1
8,2.55,2008-01-13,-3.604,-3.604,-3.604,1
8,2.55,2008-01-14,-3.624,-3.624,-3.624,1
8,2.55,2008-01-15,-3.628,-3.628,-3.628,1
8,2.55,2008-01-16,-3.639,-3.639,-3.639,1
8,2.55,2008-01-17,-3.642,-3.642,-3.642,1
8,2.55,2008-01-18,-3.633,-3.633,-3.633,1
8,2.55,2008-01-19,-3.647,-3.647,-3.647,1
8,2.55,2008-01-20,-3.699,-3.699,-3.699,1
8,2.55,2008-01-21,-3.766,-3.766,-3.766,1
8,2.55,2008-01-22,-3.804,-3.804,-3.804,1
8,2.55,2008-01-23,-3.807,-3.807,-3.807,1
8,2.55,2008-01-24,-3.841,-3.841,-3.841,1
8,2.55,2008-01-25,-3.867,-3.867,-3.867,1
8,2.55,2008-01-26,-3.885,-3.885,-3.885,1
8,2.55,2008-01-27,-3.907,-3.907,-3.907,1
8,2.55,2008-01-28,-3.931,-3.931,-3.931,1
8,2.55,2008-01-29,-3.977,-3.977,-3.977,1
8,2.55,2008-01-30,-4.016,-4.016,-4.016,1
8,2.55,2008-01-31,-4.04,-4.04,-4.04,1
8,2.55,2008-02-01,-4.049,-4.049,-4.049,1
8,2.55,2008-02-02,-4.059,-4.059,-4.059,1
8,2.55,2008-02-03,-4.04,-4.04,-4.04,1
8,2.55,2008-02-04,-4.023,-4.023,-4.023,1
8,2.55,2008-02-05,-3.996,-3.996,-3.996,1
8,2.55,2008-02-06,-3.987,-3.987,-3.987,1
8,2.55,2008-02-07,-3.967,-3.967,-3.967,1
8,2.55,2008-02-08,-3.953,-3.953,-3.953,1
8,2.55,2008-02-09,-3.94,-3.94,-3.94,1
8,2.55,2008-02-10,-3.942,-3.942,-3.942,1
8,2.55,2008-02-11,-3.947,-3.947,-3.947,1
8,2.55,2008-02-12,-3.951,-3.951,-3.951,1
8,2.55,2008-02-13,-3.945,-3.945,-3.945,1
8,2.55,2008-02-14,-3.937,-3.937,-3.937,1
8,2.55,2008-02-15,-3.935,-3.935,-3.935,1
8,2.55,2008-02-16,-3.925,-3.925,-3.925,1
8,2.55,2008-02-17,-3.922,-3.922,-3.922,1
8,2.55,2008-02-18,-3.915,-3.915,-3.915,1
8,2.55,2008-02-19,-3.916,-3.916,-3.916,1
8,2.55,2008-02-20,-3.919,-3.919,-3.919,1
8,2.55,2008-02-21,-3.922,-3.922,-3.922,1
8,2.55,2008-02-22,-3.927,-3.927,-3.927,1
8,2.55,2008-02-23,-3.955,-3.955,-3.955,1
8,2.55,2008-02-24,-3.987,-3.987,-3.987,1
8,2.55,2008-02-25,-4.023,-4.023,-4.023,1
8,2.55,2008-02-26,-4.054,-4.054,-4.054,1
8,2.55,2008-02-27,-4.08,-4.08,-4.08,1
8,2.55,2008-02-28,-4.101,-4.101,-4.101,1
8,2.55,2008-02-29,-4.127,-4.127,-4.127,1
8,2.55,2008-03-01,-4.151,-4.151,-4.151,1
8,2.55,2008-03-02,-4.177,-4.177,-4.177,1
8,2.55,2008-03-03,-4.219,-4.219,-4.219,1
8,2.55,2008-03-04,-4.249,-4.249,-4.249,1
8,2.55,2008-03-05,-4.269,-4.269,-4.269,1
8,2.55,2008-03-06,-4.266,-4.266,-4.266,1
8,2.55,2008-03-07,-4.25,-4.25,-4.25,1
8,2.55,2008-03-08,-4.251,-4.251,-4.251,1
8,2.55,2008-03-09,-4.251,-4.251,-4.251,1
8,2.55,2008-03-10,-4.247,-4.247,-4.247,1
8,2.55,2008-03-11,-4.239,-4.239,-4.239,1
8,2.55,2008-03-12,-4.233,-4.233,-4.233,1
8,2.55,2008-03-13,-4.232,-4.232,-4.232,1
8,2.55,2008-03-14,-4.227,-4.227,-4.227,1
8,2.55,2008-03-15,-4.237,-4.237,-4.237,1
8,2.55,2008-03-16,-4.251,-4.251,-4.251,1
8,2.55,2008-03-17,-4.263,-4.263,-4.263,1
8,2.55,2008-03-18,-4.281,-4.281,-4.281,1
8,2.55,2008-03-19,-4.29,-4.29,-4.29,1
8,2.55,2008-03-20,-4.288,-4.288,-4.288,1
8,2.55,2008-03-21,-4.277,-4.277,-4.277,1
8,2.55,2008-03-22,-4.265,-4.265,-4.265,1
8,2.55,2008-03-23,-4.247,-4.247,-4.247,1
8,2.55,2008-03-24,-4.233,-4.233,-4.233,1
8,2.55,2008-03-25,-4.212,-4.212,-4.212,1
8,2.55,2008-03-26,-4.198,-4.198,-4.198,1
8,2.55,2008-03-27,-4.183,-4.183,-4.183,1
8,2.55,2008-03-28,-4.169,-4.169,-4.169,1
8,2.55,2008-03-29,-4.152,-4.152,-4.152,1
8,2.55,2008-03-30,-4.137,-4.137,-4.137,1
8,2.55,2008-03-31,-4.128,-4.128,-4.128,1
8,2.55,2008-04-01,-4.118,-4.118,-4.118,1
8,2.55,2008-04-02,-4.124,-4.124,-4.124,1
8,2.55,2008-04-03,-4.125,-4.125,-4.125,1
8,2.55,2008-04-04,-4.131,-4.131,-4.131,1
8,2.55,2008-04-05,-4.128,-4.128,-4.128,1
8,2.55,2008-04-06,-4.123,-4.123,-4.123,1
8,2.55,2008-04-07,-4.12,-4.12,-4.12,1
8,2.55,2008-04-08,-4.107,-4.107,-4.107,1
8,2.55,2008-04-09,-4.093,-4.093,-4.093,1
8,2.55,2008-04-10,-4.081,-4.081,-4.081,1
8,2.55,2008-04-11,-4.07,-4.07,-4.07,1
8,2.55,2008-04-12,-4.076,-4.076,-4.076,1
8,2.55,2008-04-13,-4.077,-4.077,-4.077,1
8,2.55,2008-04-14,-4.073,-4.073,-4.073,1
8,2.55,2008-04-15,-4.073,-4.073,-4.073,1
8,2.55,2008-04-16,-4.068,-4.068,-4.068,1
8,2.55,2008-04-17,-4.055,-4.055,-4.055,1
8,2.55,2008-04-18,-4.041,-4.041,-4.041,1
8,2.55,2008-04-19,-4.03,-4.03,-4.03,1
8,2.55,2008-04-20,-4.015,-4.015,-4.015,1
8,2.55,2008-04-21,-4.004,-4.004,-4.004,1
8,2.55,2008-04-22,-3.995,-3.995,-3.995,1
8,2.55,2008-04-23,-3.989,-3.989,-3.989,1
8,2.55,2008-04-24,-3.986,-3.986,-3.986,1
8,2.55,2008-04-25,-3.984,-3.984,-3.984,1
8,2.55,2008-04-26,-3.985,-3.985,-3.985,1
8,2.55,2008-04-27,-3.979,-3.979,-3.979,1
8,2.55,2008-04-28,-3.981,-3.981,-3.981,1
8,2.55,2008-04-29,-3.983,-3.983,-3.983,1
8,2.55,2008-04-30,-3.981,-3.981,-3.981,1
8,2.55,2008-05-01,-3.984,-3.984,-3.984,1
8,2.55,2008-05-02,-3.978,-3.978,-3.978,1
8,2.55,2008-05-03,-3.974,-3.974,-3.974,1
8,2.55,2008-05-04,-3.977,-3.977,-3.977,1
8,2.55,2008-05-05,-3.986,-3.986,-3.986,1
8,2.55,2008-05-06,-3.983,-3.983,-3.983,1
8,2.55,2008-05-07,-3.984,-3.984,-3.984,1
8,2.55,2008-05-08,-3.988,-3.988,-3.988,1
8,2.55,2008-05-09,-3.994,-3.994,-3.994,1
8,2.55,2008-05-10,-3.99,-3.99,-3.99,1
8,2.55,2008-05-11,-3.98,-3.98,-3.98,1
8,2.55,2008-05-12,-3.966,-3.966,-3.966,1
8,2.55,2008-05-13,-3.942,-3.942,-3.942,1
8,2.55,2008-05-14,-3.913,-3.913,-3.913,1
8,2.55,2008-05-15,-3.881,-3.881,-3.881,1
8,2.55,2008-05-16,-3.841,-3.841,-3.841,1
8,2.55,2008-05-17,-3.791,-3.791,-3.791,1
8,2.55,2008-05-18,-3.737,-3.737,-3.737,1
8,2.55,2008-05-19,-3.686,-3.686,-3.686,1
8,2.55,2008-05-20,-3.636,-3.636,-3.636,1
8,2.55,2008-05-21,-3.588,-3.588,-3.588,1
8,2.55,2008-05-22,-3.533,-3.533,-3.533,1
8,2.55,2008-05-23,-3.478,-3.478,-3.478,1
8,2.55,2008-05-24,-3.419,-3.419,-3.419,1
8,2.55,2008-05-25,-3.362,-3.362,-3.362,1
8,2.55,2008-05-26,-3.297,-3.297,-3.297,1
8,2.55,2008-05-27,-1.008,-1.008,-1.008,1
8,2.55,2008-05-28,-0.326,-0.326,-0.326,1
8,2.55,2008-05-29,-0.073,-0.073,-0.073,1
8,2.55,2008-05-30,-0.072,-0.072,-0.072,1
8,2.55,2008-05-31,-0.064,-0.064,-0.064,1
8,2.55,2008-06-01,-0.065,-0.065,-0.065,1
8,2.55,2008-06-02,-0.068,-0.068,-0.068,1
8,2.55,2008-06-03,-0.06,-0.06,-0.06,1
8,2.55,2008-06-04,-0.058,-0.058,-0.058,1
8,2.55,2008-06-05,-0.054,-0.054,-0.054,1
8,2.55,2008-06-06,-0.05,-0.05,-0.05,1
8,2.55,2008-06-07,-0.05,-0.05,-0.05,1
8,2.55,2008-06-08,-0.052,-0.052,-0.052,1
8,2.55,2008-06-09,-0.056,-0.056,-0.056,1
8,2.55,2008-06-10,-0.058,-0.058,-0.058,1
8,2.55,2008-06-11,-0.06,-0.06,-0.06,1
8,2.55,2008-06-12,-0.062,-0.062,-0.062,1
8,2.55,2008-06-13,-0.062,-0.062,-0.062,1
8,2.55,2008-06-14,-0.059,-0.059,-0.059,1
8,2.55,2008-06-15,-0.06,-0.06,-0.06,1
8,2.55,2008-06-16,-0.058,-0.058,-0.058,1
8,2.55,2008-06-17,-0.052,-0.052,-0.052,1
8,2.55,2008-06-18,-0.06,-0.06,-0.06,1
8,2.55,2008-06-19,-0.061,-0.061,-0.061,1
8,2.55,2008-06-20,-0.061,-0.061,-0.061,1
8,2.55,2008-06-21,-0.06,-0.06,-0.06,1
8,2.55,2008-06-22,-0.057,-0.057,-0.057,1
8,2.55,2008-06-23,-0.052,-0.052,-0.052,1
8,2.55,2008-06-24,-0.051,-0.051,-0.051,1
8,2.55,2008-06-25,-0.051,-0.051,-0.051,1
8,2.55,2008-06-26,-0.05,-0.05,-0.05,1
8,2.55,2008-06-27,-0.052,-0.052,-0.052,1
8,2.55,2008-06-28,-0.048,-0.048,-0.048,1
8,2.55,2008-06-29,-0.052,-0.052,-0.052,1
8,2.55,2008-06-30,-0.052,-0.052,-0.052,1
8,2.55,2008-07-01,-0.052,-0.052,-0.052,1
8,2.55,2008-07-02,-0.052,-0.052,-0.052,1
8,2.55,2008-07-03,-0.049,-0.049,-0.049,1
8,2.55,2008-07-04,0.05,0.05,0.05,1
8,2.55,2008-07-05,0.223,0.223,0.223,1
8,2.55,2008-07-06,0.302,0.302,0.302,1
8,2.55,2008-07-07,0.489,0.489,0.489,1
8,2.55,2008-07-08,0.678,0.678,0.678,1
8,2.55,2008-07-09,1.288,1.288,1.288,1
8,2.55,2008-07-10,1.698,1.698,1.698,1
8,2.55,2008-07-11,1.788,1.788,1.788,1
8,2.55,2008-07-12,2.022,2.022,2.022,1
8,2.55,2008-07-13,2.385,2.385,2.385,1
8,2.55,2008-07-14,2.253,2.253,2.253,1
8,2.55,2008-07-15,2.104,2.104,2.104,1
8,2.55,2008-07-16,1.905,1.905,1.905,1
8,2.55,2008-07-17,1.746,1.746,1.746,1
8,2.55,2008-07-18,1.684,1.684,1.684,1
8,2.55,2008-07-19,1.757,1.757,1.757,1
8,2.55,2008-07-20,1.842,1.842,1.842,1
8,2.55,2008-07-21,1.872,1.872,1.872,1
8,2.55,2008-07-22,1.834,1.834,1.834,1
8,2.55,2008-07-23,1.715,1.715,1.715,1
8,2.55,2008-07-24,1.614,1.614,1.614,1
8,2.55,2008-07-25,1.618,1.618,1.618,1
8,2.55,2008-07-26,1.594,1.594,1.594,1
8,2.55,2008-07-27,1.771,1.771,1.771,1
8,2.55,2008-07-28,1.983,1.983,1.983,1
8,2.55,2008-07-29,2.164,2.164,2.164,1
8,2.55,2008-07-30,2.287,2.287,2.287,1
8,2.55,2008-07-31,2.5,2.5,2.5,1
8,2.55,2008-08-01,2.589,2.589,2.589,1
8,2.55,2008-08-02,2.838,2.838,2.838,1
8,2.55,2008-08-03,3.028,3.028,3.028,1
8,2.55,2008-08-04,3.122,3.122,3.122,1
8,2.55,2008-08-05,3.231,3.231,3.231,1
8,2.55,2008-08-06,3.28,3.28,3.28,1
8,2.55,2008-08-07,3.372,3.372,3.372,1
8,2.55,2008-08-08,3.384,3.384,3.384,1
8,2.55,2008-08-09,3.333,3.333,3.333,1
8,2.55,2008-08-10,3.34,3.34,3.34,1
8,2.55,2008-08-11,3.244,3.244,3.244,1
8,2.55,2008-08-12,2.973,2.973,2.973,1
8,2.55,2008-08-13,2.944,2.944,2.944,1
8,2.55,2008-08-14,2.947,2.947,2.947,1
8,2.55,2008-08-15,2.719,2.719,2.719,1
8,2.55,2008-08-16,2.78,2.78,2.78,1
8,2.55,2008-08-17,2.639,2.639,2.639,1
8,2.55,2008-08-18,2.502,2.502,2.502,1
8,2.55,2008-08-19,2.35,2.35,2.35,1
8,2.55,2008-08-20,2.334,2.334,2.334,1
8,2.55,2008-08-21,2.366,2.366,2.366,1
8,2.55,2008-08-22,2.342,2.342,2.342,1
8,2.55,2008-08-23,2.332,2.332,2.332,1
8,2.55,2008-08-24,2.357,2.357,2.357,1
8,2.55,2008-08-25,2.352,2.352,2.352,1
8,2.55,2008-08-26,2.336,2.336,2.336,1
8,2.55,2008-08-27,2.295,2.295,2.295,1
8,2.55,2008-08-28,2.309,2.309,2.309,1
8,2.55,2008-08-29,2.376,2.376,2.376,1
8,2.55,2008-08-30,2.493,2.493,2.493,1
8,2.55,2008-08-31,2.577,2.577,2.577,1
8,2.55,2008-09-01,2.65,2.65,2.65,1
8,2.55,2008-09-02,2.738,2.738,2.738,1
8,2.55,2008-09-03,3.064,3.064,3.064,1
8,2.55,2008-09-04,2.851,2.851,2.851,1
8,2.55,2008-09-05,2.549,2.549,2.549,1
8,2.55,2008-09-06,2.418,2.418,2.418,1
8,2.55,2008-09-07,2.419,2.419,2.419,1
8,2.55,2008-09-08,2.457,2.457,2.457,1
8,2.55,2008-09-09,2.397,2.397,2.397,1
8,2.55,2008-09-10,2.385,2.385,2.385,1
8,2.55,2008-09-11,2.359,2.359,2.359,1
8,2.55,2008-09-12,2.399,2.399,2.399,1
8,2.55,2008-09-13,2.432,2.432,2.432,1
8,2.55,2008-09-14,2.399,2.399,2.399,1
8,2.55,2008-09-15,2.297,2.297,2.297,1
8,2.55,2008-09-16,2.051,2.051,2.051,1
8,2.55,2008-09-17,1.685,1.685,1.685,1
8,2.55,2008-09-18,1.404,1.404,1.404,1
8,2.55,2008-09-19,1.17,1.17,1.17,1
8,2.55,2008-09-20,0.981,0.981,0.981,1
8,2.55,2008-09-21,0.79,0.79,0.79,1
8,2.55,2008-09-22,0.623,0.623,0.623,1
8,2.55,2008-09-23,0.47,0.47,0.47,1
8,2.55,2008-09-24,0.343,0.343,0.343,1
8,2.55,2008-09-25,0.243,0.243,0.243,1
8,2.55,2008-09-26,0.157,0.157,0.157,1
8,2.55,2008-09-27,0.09,0.09,0.09,1
8,2.55,2008-09-28,0.045,0.045,0.045,1
8,2.55,2008-09-29,0.015,0.015,0.015,1
8,2.55,2008-09-30,-0.019,-0.019,-0.019,1
8,2.55,2008-10-01,-0.04,-0.04,-0.04,1
8,2.55,2008-10-02,-0.05,-0.05,-0.05,1
8,2.55,2008-10-03,-0.059,-0.059,-0.059,1
8,2.55,2008-10-04,-0.063,-0.063,-0.063,1
8,2.55,2008-10-05,-0.064,-0.064,-0.064,1
8,2.55,2008-10-06,-0.066,-0.066,-0.066,1
8,2.55,2008-10-07,-0.068,-0.068,-0.068,1
8,2.55,2008-10-08,-0.067,-0.067,-0.067,1
8,2.55,2008-10-09,-0.068,-0.068,-0.068,1
8,2.55,2008-10-10,-0.068,-0.068,-0.068,1
8,2.55,2008-10-11,-0.068,-0.068,-0.068,1
8,2.55,2008-10-12,-0.064,-0.064,-0.064,1
8,2.55,2008-10-13,-0.065,-0.065,-0.065,1
8,2.55,2008-10-14,-0.06,-0.06,-0.06,1
8,2.55,2008-10-15,-0.06,-0.06,-0.06,1
8,2.55,2008-10-16,-0.06,-0.06,-0.06,1
8,2.55,2008-10-17,-0.056,-0.056,-0.056,1
8,2.55,2008-10-18,-0.058,-0.058,-0.058,1
8,2.55,2008-10-19,-0.054,-0.054,-0.054,1
8,2.55,2008-10-20,-0.056,-0.056,-0.056,1
8,2.55,2008-10-21,-0.054,-0.054,-0.054,1
8,2.55,2008-10-22,-0.057,-0.057,-0.057,1
8,2.55,2008-10-23,-0.057,-0.057,-0.057,1
8,2.55,2008-10-24,-0.058,-0.058,-0.058,1
8,2.55,2008-10-25,-0.058,-0.058,-0.058,1
8,2.55,2008-10-26,-0.062,-0.062,-0.062,1
8,2.55,2008-10-27,-0.062,-0.062,-0.062,1
8,2.55,2008-10-28,-0.065,-0.065,-0.065,1
8,2.55,2008-10-29,-0.066,-0.066,-0.066,1
8,2.55,2008-10-30,-0.069,-0.069,-0.069,1
8,2.55,2008-10-31,-0.072,-0.072,-0.072,1
8,2.55,2008-11-01,-0.07,-0.07,-0.07,1
8,2.55,2008-11-02,-0.073,-0.073,-0.073,1
8,2.55,2008-11-03,-0.074,-0.074,-0.074,1
8,2.55,2008-11-04,-0.07,-0.07,-0.07,1
8,2.55,2008-11-05,-0.072,-0.072,-0.072,1
8,2.55,2008-11-06,-0.065,-0.065,-0.065,1
8,2.55,2008-11-07,-0.061,-0.061,-0.061,1
8,2.55,2008-11-08,-0.062,-0.062,-0.062,1
8,2.55,2008-11-09,-0.064,-0.064,-0.064,1
8,2.55,2008-11-10,-0.064,-0.064,-0.064,1
8,2.55,2008-11-11,-0.064,-0.064,-0.064,1
8,2.55,2008-11-12,-0.062,-0.062,-0.062,1
8,2.55,2008-11-13,-0.066,-0.066,-0.066,1
8,2.55,2008-11-14,-0.064,-0.064,-0.064,1
8,2.55,2008-11-15,-0.067,-0.067,-0.067,1
8,2.55,2008-11-16,-0.067,-0.067,-0.067,1
8,2.55,2008-11-17,-0.067,-0.067,-0.067,1
8,2.55,2008-11-18,-0.068,-0.068,-0.068,1
8,2.55,2008-11-19,-0.072,-0.072,-0.072,1
8,2.55,2008-11-20,-0.08,-0.08,-0.08,1
8,2.55,2008-11-21,-0.094,-0.094,-0.094,1
8,2.55,2008-11-22,-0.102,-0.102,-0.102,1
8,2.55,2008-11-23,-0.11,-0.11,-0.11,1
8,2.55,2008-11-24,-0.112,-0.112,-0.112,1
8,2.55,2008-11-25,-0.118,-0.118,-0.118,1
8,2.55,2008-11-26,-0.123,-0.123,-0.123,1
8,2.55,2008-11-27,-0.133,-0.133,-0.133,1
8,2.55,2008-11-28,-0.146,-0.146,-0.146,1
8,2.55,2008-11-29,-0.162,-0.162,-0.162,1
8,2.55,2008-11-30,-0.18,-0.18,-0.18,1
8,2.55,2008-12-01,-0.191,-0.191,-0.191,1
8,2.55,2008-12-02,-0.217,-0.217,-0.217,1
8,2.55,2008-12-03,-0.246,-0.246,-0.246,1
8,2.55,2008-12-04,-0.263,-0.263,-0.263,1
8,2.55,2008-12-05,-0.284,-0.284,-0.284,1
8,2.55,2008-12-06,-0.307,-0.307,-0.307,1
8,2.55,2008-12-07,-0.336,-0.336,-0.336,1
8,2.55,2008-12-08,-0.343,-0.343,-0.343,1
8,2.55,2008-12-09,-0.363,-0.363,-0.363,1
8,2.55,2008-12-10,-0.383,-0.383,-0.383,1
8,2.55,2008-12-11,-0.395,-0.395,-0.395,1
8,2.55,2008-12-12,-0.416,-0.416,-0.416,1
8,2.55,2008-12-13,-0.436,-0.436,-0.436,1
8,2.55,2008-12-14,-0.455,-0.455,-0.455,1
8,2.55,2008-12-15,-0.467,-0.467,-0.467,1
8,2.55,2008-12-16,-0.471,-0.471,-0.471,1
8,2.55,2008-12-17,-0.502,-0.502,-0.502,1
8,2.55,2008-12-18,-0.524,-0.524,-0.524,1
8,2.55,2008-12-19,-0.543,-0.543,-0.543,1
8,2.55,2008-12-20,-0.502,-0.502,-0.502,1
8,2.55,2008-12-21,-0.49,-0.49,-0.49,1
8,2.55,2008-12-22,-0.49,-0.49,-0.49,1
8,2.55,2008-12-23,-0.498,-0.498,-0.498,1
8,2.55,2008-12-24,-0.501,-0.501,-0.501,1
8,2.55,2008-12-25,-0.555,-0.555,-0.555,1
8,2.55,2008-12-26,-0.61,-0.61,-0.61,1
8,2.55,2008-12-27,-0.646,-0.646,-0.646,1
8,2.55,2008-12-28,-0.689,-0.689,-0.689,1
8,2.55,2008-12-29,-0.719,-0.719,-0.719,1
8,2.55,2008-12-30,-0.739,-0.739,-0.739,1
8,2.55,2008-12-31,-0.768,-0.768,-0.768,1
8,2.55,2009-01-01,-0.801,-0.801,-0.801,1
8,2.55,2009-01-02,-0.824,-0.824,-0.824,1
8,2.55,2009-01-03,-0.868,-0.868,-0.868,1
8,2.55,2009-01-04,-0.911,-0.911,-0.911,1
8,2.55,2009-01-05,-0.962,-0.962,-0.962,1
8,2.55,2009-01-06,-1.023,-1.023,-1.023,1
8,2.55,2009-01-07,-1.074,-1.074,-1.074,1
8,2.55,2009-01-08,NA,NA,NA,0
8,2.55,2009-01-09,NA,NA,NA,0
8,2.55,2009-01-10,NA,NA,NA,0
8,2.55,2009-01-11,NA,NA,NA,0
8,2.55,2009-01-12,NA,NA,NA,0
8,2.55,2009-01-13,-1.255,-1.255,-1.255,1
8,2.55,2009-01-14,-1.28,-1.28,-1.28,1
8,2.55,2009-01-15,-1.329,-1.329,-1.329,1
8,2.55,2009-01-16,-1.336,-1.336,-1.336,1
8,2.55,2009-01-17,-1.329,-1.329,-1.329,1
8,2.55,2009-01-18,-1.375,-1.375,-1.375,1
8,2.55,2009-01-19,-1.405,-1.405,-1.405,1
8,2.55,2009-01-20,-1.418,-1.418,-1.418,1
8,2.55,2009-01-21,-1.458,-1.458,-1.458,1
8,2.55,2009-01-22,-1.517,-1.517,-1.517,1
8,2.55,2009-01-23,-1.545,-1.545,-1.545,1
8,2.55,2009-01-24,-1.592,-1.592,-1.592,1
8,2.55,2009-01-25,-1.639,-1.639,-1.639,1
8,2.55,2009-01-26,-1.692,-1.692,-1.692,1
8,2.55,2009-01-27,-1.737,-1.737,-1.737,1
8,2.55,2009-01-28,-1.778,-1.778,-1.778,1
8,2.55,2009-01-29,NA,NA,NA,0
8,2.55,2009-01-30,NA,NA,NA,0
8,2.55,2009-01-31,NA,NA,NA,0
8,2.55,2009-02-01,NA,NA,NA,0
8,2.55,2009-02-02,NA,NA,NA,0
8,2.55,2009-02-03,NA,NA,NA,0
8,2.55,2009-02-04,NA,NA,NA,0
8,2.55,2009-02-05,NA,NA,NA,0
8,2.55,2009-02-06,NA,NA,NA,0
8,2.55,2009-02-07,NA,NA,NA,0
8,2.55,2009-02-08,NA,NA,NA,0
8,2.55,2009-02-09,NA,NA,NA,0
8,2.55,2009-02-10,NA,NA,NA,0
8,2.55,2009-02-11,NA,NA,NA,0
8,2.55,2009-02-12,NA,NA,NA,0
8,2.55,2009-02-13,NA,NA,NA,0
8,2.55,2009-02-14,NA,NA,NA,0
8,2.55,2009-02-15,NA,NA,NA,0
8,2.55,2009-02-16,-2.353,-2.353,-2.353,1
8,2.55,2009-02-17,-2.357,-2.357,-2.357,1
8,2.55,2009-02-18,-2.395,-2.395,-2.395,1
8,2.55,2009-02-19,-2.427,-2.427,-2.427,1
8,2.55,2009-02-20,-2.427,-2.427,-2.427,1
8,2.55,2009-02-21,-2.451,-2.451,-2.451,1
8,2.55,2009-02-22,-2.435,-2.435,-2.435,1
8,2.55,2009-02-23,-2.454,-2.454,-2.454,1
8,2.55,2009-02-24,-2.477,-2.477,-2.477,1
8,2.55,2009-02-25,-2.49,-2.49,-2.49,1
8,2.55,2009-02-26,-2.463,-2.463,-2.463,1
8,2.55,2009-02-27,-2.441,-2.441,-2.441,1
8,2.55,2009-02-28,-2.403,-2.403,-2.403,1
8,2.55,2009-03-01,-2.411,-2.411,-2.411,1
8,2.55,2009-03-02,-2.422,-2.422,-2.422,1
8,2.55,2009-03-03,-2.445,-2.445,-2.445,1
8,2.55,2009-03-04,-2.462,-2.462,-2.462,1
8,2.55,2009-03-05,-2.479,-2.479,-2.479,1
8,2.55,2009-03-06,-2.51,-2.51,-2.51,1
8,2.55,2009-03-07,-2.53,-2.53,-2.53,1
8,2.55,2009-03-08,-2.505,-2.505,-2.505,1
8,2.55,2009-03-09,-2.543,-2.543,-2.543,1
8,2.55,2009-03-10,-2.577,-2.577,-2.577,1
8,2.55,2009-03-11,-2.597,-2.597,-2.597,1
8,2.55,2009-03-12,-2.572,-2.572,-2.572,1
8,2.55,2009-03-13,-2.537,-2.537,-2.537,1
8,2.55,2009-03-14,-2.498,-2.498,-2.498,1
8,2.55,2009-03-15,-2.504,-2.504,-2.504,1
8,2.55,2009-03-16,-2.535,-2.535,-2.535,1
8,2.55,2009-03-17,-2.509,-2.509,-2.509,1
8,2.55,2009-03-18,-2.521,-2.521,-2.521,1
8,2.55,2009-03-19,-2.553,-2.553,-2.553,1
8,2.55,2009-03-20,NA,NA,NA,0
8,2.55,2009-03-21,NA,NA,NA,0
8,2.55,2009-03-22,NA,NA,NA,0
8,2.55,2009-03-23,NA,NA,NA,0
8,2.55,2009-03-24,NA,NA,NA,0
8,2.55,2009-03-25,NA,NA,NA,0
8,2.55,2009-03-26,NA,NA,NA,0
8,2.55,2009-03-27,NA,NA,NA,0
8,2.55,2009-03-28,NA,NA,NA,0
8,2.55,2009-03-29,NA,NA,NA,0
8,2.55,2009-03-30,NA,NA,NA,0
8,2.55,2009-03-31,NA,NA,NA,0
8,2.55,2009-04-01,NA,NA,NA,0
8,2.55,2009-04-02,NA,NA,NA,0
8,2.55,2009-04-03,NA,NA,NA,0
8,2.55,2009-04-04,NA,NA,NA,0
8,2.55,2009-04-05,NA,NA,NA,0
8,2.55,2009-04-06,NA,NA,NA,0
8,2.55,2009-04-07,NA,NA,NA,0
8,2.55,2009-04-08,NA,NA,NA,0
8,2.55,2009-04-09,NA,NA,NA,0
8,2.55,2009-04-10,NA,NA,NA,0
8,2.55,2009-04-11,NA,NA,NA,0
8,2.55,2009-04-12,NA,NA,NA,0
8,2.55,2009-04-13,-2.554,-2.554,-2.554,1
8,2.55,2009-04-14,-2.549,-2.549,-2.549,1
8,2.55,2009-04-15,-2.547,-2.547,-2.547,1
8,2.55,2009-04-16,-2.556,-2.556,-2.556,1
8,2.55,2009-04-17,-2.576,-2.576,-2.576,1
8,2.55,2009-04-18,-2.581,-2.581,-2.581,1
8,2.55,2009-04-19,-2.577,-2.577,-2.577,1
8,2.55,2009-04-20,-2.565,-2.565,-2.565,1
8,2.55,2009-04-21,-2.551,-2.551,-2.551,1
8,2.55,2009-04-22,-2.543,-2.543,-2.543,1
8,2.55,2009-04-23,-2.559,-2.559,-2.559,1
8,2.55,2009-04-24,-2.573,-2.573,-2.573,1
8,2.55,2009-04-25,-2.567,-2.567,-2.567,1
8,2.55,2009-04-26,-2.557,-2.557,-2.557,1
8,2.55,2009-04-27,-2.547,-2.547,-2.547,1
8,2.55,2009-04-28,-2.542,-2.542,-2.542,1
8,2.55,2009-04-29,-2.547,-2.547,-2.547,1
8,2.55,2009-04-30,-2.551,-2.551,-2.551,1
8,2.55,2009-05-01,-2.53,-2.53,-2.53,1
8,2.55,2009-05-02,-2.517,-2.517,-2.517,1
8,2.55,2009-05-03,-2.507,-2.507,-2.507,1
8,2.55,2009-05-04,-2.503,-2.503,-2.503,1
8,2.55,2009-05-05,-2.502,-2.502,-2.502,1
8,2.55,2009-05-06,-2.484,-2.484,-2.484,1
8,2.55,2009-05-07,-2.47,-2.47,-2.47,1
8,2.55,2009-05-08,-2.456,-2.456,-2.456,1
8,2.55,2009-05-09,-2.445,-2.445,-2.445,1
8,2.55,2009-05-10,-2.436,-2.436,-2.436,1
8,2.55,2009-05-11,-2.425,-2.425,-2.425,1
8,2.55,2009-05-12,-2.413,-2.413,-2.413,1
8,2.55,2009-05-13,-2.399,-2.399,-2.399,1
8,2.55,2009-05-14,-2.382,-2.382,-2.382,1
8,2.55,2009-05-15,-2.359,-2.359,-2.359,1
8,2.55,2009-05-16,-2.318,-2.318,-2.318,1
8,2.55,2009-05-17,-2.233,-2.233,-2.233,1
8,2.55,2009-05-18,-2.166,-2.166,-2.166,1
8,2.55,2009-05-19,-2.024,-2.024,-2.024,1
8,2.55,2009-05-20,-1.759,-1.759,-1.759,1
8,2.55,2009-05-21,-0.897,-0.897,-0.897,1
8,2.55,2009-05-22,-0.481,-0.481,-0.481,1
8,2.55,2009-05-23,-0.754,-0.754,-0.754,1
8,2.55,2009-05-24,-0.238,-0.238,-0.238,1
8,2.55,2009-05-25,-0.132,-0.132,-0.132,1
8,2.55,2009-05-26,-0.091,-0.091,-0.091,1
8,2.55,2009-05-27,-0.08,-0.08,-0.08,1
8,2.55,2009-05-28,-0.074,-0.074,-0.074,1
8,2.55,2009-05-29,-0.074,-0.074,-0.074,1
8,2.55,2009-05-30,-0.072,-0.072,-0.072,1
8,2.55,2009-05-31,-0.07,-0.07,-0.07,1
8,2.55,2009-06-01,-0.066,-0.066,-0.066,1
8,2.55,2009-06-02,-0.07,-0.07,-0.07,1
8,2.55,2009-06-03,-0.068,-0.068,-0.068,1
8,2.55,2009-06-04,-0.068,-0.068,-0.068,1
8,2.55,2009-06-05,-0.065,-0.065,-0.065,1
8,2.55,2009-06-06,-0.065,-0.065,-0.065,1
8,2.55,2009-06-07,-0.066,-0.066,-0.066,1
8,2.55,2009-06-08,-0.068,-0.068,-0.068,1
8,2.55,2009-06-09,-0.068,-0.068,-0.068,1
8,2.55,2009-06-10,-0.066,-0.066,-0.066,1
8,2.55,2009-06-11,NA,NA,NA,0
8,2.55,2009-06-12,NA,NA,NA,0
8,2.55,2009-06-13,NA,NA,NA,0
8,2.55,2009-06-14,NA,NA,NA,0
8,2.55,2009-06-15,NA,NA,NA,0
8,2.55,2009-06-16,NA,NA,NA,0
8,2.55,2009-06-17,NA,NA,NA,0
8,2.55,2009-06-18,NA,NA,NA,0
8,2.55,2009-06-19,NA,NA,NA,0
8,2.55,2009-06-20,NA,NA,NA,0
8,2.55,2009-06-21,NA,NA,NA,0
8,2.55,2009-06-22,NA,NA,NA,0
8,2.55,2009-06-23,NA,NA,NA,0
8,2.55,2009-06-24,NA,NA,NA,0
8,2.55,2009-06-25,NA,NA,NA,0
8,2.55,2009-06-26,NA,NA,NA,0
8,2.55,2009-06-27,NA,NA,NA,0
8,2.55,2009-06-28,NA,NA,NA,0
8,2.55,2009-06-29,NA,NA,NA,0
8,2.55,2009-06-30,NA,NA,NA,0
8,2.55,2009-07-01,NA,NA,NA,0
8,2.55,2009-07-02,NA,NA,NA,0
8,2.55,2009-07-03,NA,NA,NA,0
8,2.55,2009-07-04,NA,NA,NA,0
8,2.55,2009-07-05,NA,NA,NA,0
8,2.55,2009-07-06,NA,NA,NA,0
8,2.55,2009-07-07,NA,NA,NA,0
8,2.55,2009-07-08,NA,NA,NA,0
8,2.55,2009-07-09,NA,NA,NA,0
8,2.55,2009-07-10,NA,NA,NA,0
8,2.55,2009-07-11,NA,NA,NA,0
8,2.55,2009-07-12,NA,NA,NA,0
8,2.55,2009-07-13,NA,NA,NA,0
8,2.55,2009-07-14,NA,NA,NA,0
8,2.55,2009-07-15,NA,NA,NA,0
8,2.55,2009-07-16,NA,NA,NA,0
8,2.55,2009-07-17,NA,NA,NA,0
8,2.55,2009-07-18,NA,NA,NA,0
8,2.55,2009-07-19,NA,NA,NA,0
8,2.55,2009-07-20,NA,NA,NA,0
8,2.55,2009-07-21,NA,NA,NA,0
8,2.55,2009-07-22,NA,NA,NA,0
8,2.55,2009-07-23,NA,NA,NA,0
8,2.55,2009-07-24,NA,NA,NA,0
8,2.55,2009-07-25,NA,NA,NA,0
8,2.55,2009-07-26,NA,NA,NA,0
8,2.55,2009-07-27,NA,NA,NA,0
8,2.55,2009-07-28,NA,NA,NA,0
8,2.55,2009-07-29,NA,NA,NA,0
8,2.55,2009-07-30,NA,NA,NA,0
8,2.55,2009-07-31,NA,NA,NA,0
8,2.55,2009-08-01,NA,NA,NA,0
8,2.55,2009-08-02,NA,NA,NA,0
8,2.55,2009-08-03,NA,NA,NA,0
8,2.55,2009-08-04,NA,NA,NA,0
8,2.55,2009-08-05,NA,NA,NA,0
8,2.55,2009-08-06,NA,NA,NA,0
8,2.55,2009-08-07,NA,NA,NA,0
8,2.55,2009-08-08,NA,NA,NA,0
8,2.55,2009-08-09,NA,NA,NA,0
8,2.55,2009-08-10,3.038,3.038,3.038,1
8,2.55,2009-08-11,3.065,3.065,3.065,1
8,2.55,2009-08-12,3.089,3.089,3.089,1
8,2.55,2009-08-13,3.096,3.096,3.096,1
8,2.55,2009-08-14,3.105,3.105,3.105,1
8,2.55,2009-08-15,3.159,3.159,3.159,1
8,2.55,2009-08-16,3.226,3.226,3.226,1
8,2.55,2009-08-17,3.287,3.287,3.287,1
8,2.55,2009-08-18,3.443,3.443,3.443,1
8,2.55,2009-08-19,3.567,3.567,3.567,1
8,2.55,2009-08-20,3.725,3.725,3.725,1
8,2.55,2009-08-21,3.807,3.807,3.807,1
8,2.55,2009-08-22,3.845,3.845,3.845,1
8,2.55,2009-08-23,3.833,3.833,3.833,1
8,2.55,2009-08-24,3.975,3.975,3.975,1
8,2.55,2009-08-25,3.985,3.985,3.985,1
8,2.55,2009-08-26,3.961,3.961,3.961,1
8,2.55,2009-08-27,3.915,3.915,3.915,1
8,2.55,2009-08-28,3.879,3.879,3.879,1
8,2.55,2009-08-29,3.897,3.897,3.897,1
8,2.55,2009-08-30,3.784,3.784,3.784,1
8,2.55,2009-08-31,3.744,3.744,3.744,1
8,2.55,2009-09-01,3.675,3.675,3.675,1
8,2.55,2009-09-02,3.627,3.627,3.627,1
8,2.55,2009-09-03,3.561,3.561,3.561,1
8,2.55,2009-09-04,3.577,3.577,3.577,1
8,2.55,2009-09-05,3.476,3.476,3.476,1
8,2.55,2009-09-06,3.315,3.315,3.315,1
8,2.55,2009-09-07,3.037,3.037,3.037,1
8,2.55,2009-09-08,2.814,2.814,2.814,1
8,2.55,2009-09-09,2.616,2.616,2.616,1
8,2.55,2009-09-10,2.445,2.445,2.445,1
8,2.55,2009-09-11,2.282,2.282,2.282,1
8,2.55,2009-09-12,2.209,2.209,2.209,1
8,2.55,2009-09-13,2.141,2.141,2.141,1
8,2.55,2009-09-14,2.05,2.05,2.05,1
8,2.55,2009-09-15,1.955,1.955,1.955,1
8,2.55,2009-09-16,1.834,1.834,1.834,1
8,2.55,2009-09-17,1.725,1.725,1.725,1
8,2.55,2009-09-18,1.622,1.622,1.622,1
8,2.55,2009-09-19,1.566,1.566,1.566,1
8,2.55,2009-09-20,1.535,1.535,1.535,1
8,2.55,2009-09-21,1.504,1.504,1.504,1
8,2.55,2009-09-22,1.507,1.507,1.507,1
8,2.55,2009-09-23,1.501,1.501,1.501,1
8,2.55,2009-09-24,1.541,1.541,1.541,1
8,2.55,2009-09-25,1.618,1.618,1.618,1
8,2.55,2009-09-26,1.689,1.689,1.689,1
8,2.55,2009-09-27,1.785,1.785,1.785,1
8,2.55,2009-09-28,1.808,1.808,1.808,1
8,2.55,2009-09-29,1.739,1.739,1.739,1
8,2.55,2009-09-30,1.654,1.654,1.654,1
8,2.55,2009-10-01,1.657,1.657,1.657,1
8,2.55,2009-10-02,1.636,1.636,1.636,1
8,2.55,2009-10-03,1.579,1.579,1.579,1
8,2.55,2009-10-04,1.486,1.486,1.486,1
8,2.55,2009-10-05,1.388,1.388,1.388,1
8,2.55,2009-10-06,1.322,1.322,1.322,1
8,2.55,2009-10-07,1.256,1.256,1.256,1
8,2.55,2009-10-08,1.262,1.262,1.262,1
8,2.55,2009-10-09,1.314,1.314,1.314,1
8,2.55,2009-10-10,1.358,1.358,1.358,1
8,2.55,2009-10-11,1.348,1.348,1.348,1
8,2.55,2009-10-12,1.314,1.314,1.314,1
8,2.55,2009-10-13,1.205,1.205,1.205,1
8,2.55,2009-10-14,1.05,1.05,1.05,1
8,2.55,2009-10-15,0.818,0.818,0.818,1
8,2.55,2009-10-16,0.588,0.588,0.588,1
8,2.55,2009-10-17,0.415,0.415,0.415,1
8,2.55,2009-10-18,0.272,0.272,0.272,1
8,2.55,2009-10-19,0.166,0.166,0.166,1
8,2.55,2009-10-20,0.094,0.094,0.094,1
8,2.55,2009-10-21,0.041,0.041,0.041,1
8,2.55,2009-10-22,-0.004,-0.004,-0.004,1
8,2.55,2009-10-23,-0.01,-0.01,-0.01,1
8,2.55,2009-10-24,-0.032,-0.032,-0.032,1
8,2.55,2009-10-25,-0.037,-0.037,-0.037,1
8,2.55,2009-10-26,-0.044,-0.044,-0.044,1
8,2.55,2009-10-27,-0.047,-0.047,-0.047,1
8,2.55,2009-10-28,-0.055,-0.055,-0.055,1
8,2.55,2009-10-29,-0.028,-0.028,-0.028,1
8,2.55,2009-10-30,-0.02,-0.02,-0.02,1
8,2.55,2009-10-31,-0.02,-0.02,-0.02,1
8,2.55,2009-11-01,-0.022,-0.022,-0.022,1
8,2.55,2009-11-02,-0.204,-0.204,-0.204,1
8,2.55,2009-11-03,-0.377,-0.377,-0.377,1
8,2.55,2009-11-04,-0.478,-0.478,-0.478,1
8,2.55,2009-11-05,-0.567,-0.567,-0.567,1
8,2.55,2009-11-06,-0.64,-0.64,-0.64,1
8,2.55,2009-11-07,-0.7,-0.7,-0.7,1
8,2.55,2009-11-08,-0.76,-0.76,-0.76,1
8,2.55,2009-11-09,-0.799,-0.799,-0.799,1
8,2.55,2009-11-10,-0.842,-0.842,-0.842,1
8,2.55,2009-11-11,-0.87,-0.87,-0.87,1
8,2.55,2009-11-12,-0.881,-0.881,-0.881,1
8,2.55,2009-11-13,-0.904,-0.904,-0.904,1
8,2.55,2009-11-14,-0.925,-0.925,-0.925,1
8,2.55,2009-11-15,-0.959,-0.959,-0.959,1
8,2.55,2009-11-16,-0.996,-0.996,-0.996,1
8,2.55,2009-11-17,-1.017,-1.017,-1.017,1
8,2.55,2009-11-18,-1.066,-1.066,-1.066,1
8,2.55,2009-11-19,-1.094,-1.094,-1.094,1
8,2.55,2009-11-20,-1.148,-1.148,-1.148,1
8,2.55,2009-11-21,-1.197,-1.197,-1.197,1
8,2.55,2009-11-22,-1.273,-1.273,-1.273,1
8,2.55,2009-11-23,-1.336,-1.336,-1.336,1
8,2.55,2009-11-24,-1.408,-1.408,-1.408,1
8,2.55,2009-11-25,-1.458,-1.458,-1.458,1
8,2.55,2009-11-26,-1.526,-1.526,-1.526,1
8,2.55,2009-11-27,-1.582,-1.582,-1.582,1
8,2.55,2009-11-28,-1.626,-1.626,-1.626,1
8,2.55,2009-11-29,-1.679,-1.679,-1.679,1
8,2.55,2009-11-30,-1.739,-1.739,-1.739,1
8,2.55,2009-12-01,-1.794,-1.794,-1.794,1
8,2.55,2009-12-02,-1.852,-1.852,-1.852,1
8,2.55,2009-12-03,-1.88,-1.88,-1.88,1
8,2.55,2009-12-04,-1.892,-1.892,-1.892,1
8,2.55,2009-12-05,-1.915,-1.915,-1.915,1
8,2.55,2009-12-06,-1.901,-1.901,-1.901,1
8,2.55,2009-12-07,-1.891,-1.891,-1.891,1
8,2.55,2009-12-08,-1.887,-1.887,-1.887,1
8,2.55,2009-12-09,-1.898,-1.898,-1.898,1
8,2.55,2009-12-10,-1.892,-1.892,-1.892,1
8,2.55,2009-12-11,-1.892,-1.892,-1.892,1
8,2.55,2009-12-12,-1.906,-1.906,-1.906,1
8,2.55,2009-12-13,-1.939,-1.939,-1.939,1
8,2.55,2009-12-14,-1.948,-1.948,-1.948,1
8,2.55,2009-12-15,-1.962,-1.962,-1.962,1
8,2.55,2009-12-16,-1.994,-1.994,-1.994,1
8,2.55,2009-12-17,-2.034,-2.034,-2.034,1
8,2.55,2009-12-18,-2.081,-2.081,-2.081,1
8,2.55,2009-12-19,-2.141,-2.141,-2.141,1
8,2.55,2009-12-20,-2.212,-2.212,-2.212,1
8,2.55,2009-12-21,-2.29,-2.29,-2.29,1
8,2.55,2009-12-22,-2.305,-2.305,-2.305,1
8,2.55,2009-12-23,-2.284,-2.284,-2.284,1
8,2.55,2009-12-24,-2.273,-2.273,-2.273,1
8,2.55,2009-12-25,-2.246,-2.246,-2.246,1
8,2.55,2009-12-26,-2.266,-2.266,-2.266,1
8,2.55,2009-12-27,-2.292,-2.292,-2.292,1
8,2.55,2009-12-28,-2.326,-2.326,-2.326,1
8,2.55,2009-12-29,-2.329,-2.329,-2.329,1
8,2.55,2009-12-30,-2.306,-2.306,-2.306,1
8,2.55,2009-12-31,-2.306,-2.306,-2.306,1
8,2.55,2010-01-01,-2.31,-2.31,-2.31,1
8,2.55,2010-01-02,-2.336,-2.336,-2.336,1
8,2.55,2010-01-03,-2.38,-2.38,-2.38,1
8,2.55,2010-01-04,-2.427,-2.427,-2.427,1
8,2.55,2010-01-05,-2.461,-2.461,-2.461,1
8,2.55,2010-01-06,-2.492,-2.492,-2.492,1
8,2.55,2010-01-07,-2.542,-2.542,-2.542,1
8,2.55,2010-01-08,-2.562,-2.562,-2.562,1
8,2.55,2010-01-09,-2.551,-2.551,-2.551,1
8,2.55,2010-01-10,-2.564,-2.564,-2.564,1
8,2.55,2010-01-11,-2.589,-2.589,-2.589,1
8,2.55,2010-01-12,-2.608,-2.608,-2.608,1
8,2.55,2010-01-13,-2.661,-2.661,-2.661,1
8,2.55,2010-01-14,-2.679,-2.679,-2.679,1
8,2.55,2010-01-15,-2.688,-2.688,-2.688,1
8,2.55,2010-01-16,-2.698,-2.698,-2.698,1
8,2.55,2010-01-17,-2.699,-2.699,-2.699,1
8,2.55,2010-01-18,-2.732,-2.732,-2.732,1
8,2.55,2010-01-19,-2.753,-2.753,-2.753,1
8,2.55,2010-01-20,-2.766,-2.766,-2.766,1
8,2.55,2010-01-21,-2.782,-2.782,-2.782,1
8,2.55,2010-01-22,-2.794,-2.794,-2.794,1
8,2.55,2010-01-23,-2.784,-2.784,-2.784,1
8,2.55,2010-01-24,-2.763,-2.763,-2.763,1
8,2.55,2010-01-25,-2.773,-2.773,-2.773,1
8,2.55,2010-01-26,-2.829,-2.829,-2.829,1
8,2.55,2010-01-27,-2.875,-2.875,-2.875,1
8,2.55,2010-01-28,-2.886,-2.886,-2.886,1
8,2.55,2010-01-29,-2.916,-2.916,-2.916,1
8,2.55,2010-01-30,-2.959,-2.959,-2.959,1
8,2.55,2010-01-31,-3.021,-3.021,-3.021,1
8,2.55,2010-02-01,-3.077,-3.077,-3.077,1
8,2.55,2010-02-02,-3.146,-3.146,-3.146,1
8,2.55,2010-02-03,-3.166,-3.166,-3.166,1
8,2.55,2010-02-04,-3.144,-3.144,-3.144,1
8,2.55,2010-02-05,-3.141,-3.141,-3.141,1
8,2.55,2010-02-06,-3.149,-3.149,-3.149,1
8,2.55,2010-02-07,-3.162,-3.162,-3.162,1
8,2.55,2010-02-08,-3.206,-3.206,-3.206,1
8,2.55,2010-02-09,-3.231,-3.231,-3.231,1
8,2.55,2010-02-10,-3.281,-3.281,-3.281,1
8,2.55,2010-02-11,-3.325,-3.325,-3.325,1
8,2.55,2010-02-12,-3.371,-3.371,-3.371,1
8,2.55,2010-02-13,-3.406,-3.406,-3.406,1
8,2.55,2010-02-14,-3.432,-3.432,-3.432,1
8,2.55,2010-02-15,-3.469,-3.469,-3.469,1
8,2.55,2010-02-16,-3.505,-3.505,-3.505,1
8,2.55,2010-02-17,-3.513,-3.513,-3.513,1
8,2.55,2010-02-18,-3.482,-3.482,-3.482,1
8,2.55,2010-02-19,-3.464,-3.464,-3.464,1
8,2.55,2010-02-20,-3.486,-3.486,-3.486,1
8,2.55,2010-02-21,-3.535,-3.535,-3.535,1
8,2.55,2010-02-22,-3.577,-3.577,-3.577,1
8,2.55,2010-02-23,-3.566,-3.566,-3.566,1
8,2.55,2010-02-24,-3.532,-3.532,-3.532,1
8,2.55,2010-02-25,-3.534,-3.534,-3.534,1
8,2.55,2010-02-26,-3.536,-3.536,-3.536,1
8,2.55,2010-02-27,-3.554,-3.554,-3.554,1
8,2.55,2010-02-28,-3.572,-3.572,-3.572,1
8,2.55,2010-03-01,-3.558,-3.558,-3.558,1
8,2.55,2010-03-02,-3.566,-3.566,-3.566,1
8,2.55,2010-03-03,-3.564,-3.564,-3.564,1
8,2.55,2010-03-04,-3.592,-3.592,-3.592,1
8,2.55,2010-03-05,-3.624,-3.624,-3.624,1
8,2.55,2010-03-06,-3.698,-3.698,-3.698,1
8,2.55,2010-03-07,-3.756,-3.756,-3.756,1
8,2.55,2010-03-08,-3.81,-3.81,-3.81,1
8,2.55,2010-03-09,-3.848,-3.848,-3.848,1
8,2.55,2010-03-10,-3.884,-3.884,-3.884,1
8,2.55,2010-03-11,-3.891,-3.891,-3.891,1
8,2.55,2010-03-12,-3.903,-3.903,-3.903,1
8,2.55,2010-03-13,-3.905,-3.905,-3.905,1
8,2.55,2010-03-14,-3.888,-3.888,-3.888,1
8,2.55,2010-03-15,-3.888,-3.888,-3.888,1
8,2.55,2010-03-16,-3.893,-3.893,-3.893,1
8,2.55,2010-03-17,-3.874,-3.874,-3.874,1
8,2.55,2010-03-18,-3.817,-3.817,-3.817,1
8,2.55,2010-03-19,-3.775,-3.775,-3.775,1
8,2.55,2010-03-20,-3.747,-3.747,-3.747,1
8,2.55,2010-03-21,-3.725,-3.725,-3.725,1
8,2.55,2010-03-22,-3.69,-3.69,-3.69,1
8,2.55,2010-03-23,-3.677,-3.677,-3.677,1
8,2.55,2010-03-24,-3.652,-3.652,-3.652,1
8,2.55,2010-03-25,-3.653,-3.653,-3.653,1
8,2.55,2010-03-26,-3.635,-3.635,-3.635,1
8,2.55,2010-03-27,-3.655,-3.655,-3.655,1
8,2.55,2010-03-28,-3.663,-3.663,-3.663,1
8,2.55,2010-03-29,-3.652,-3.652,-3.652,1
8,2.55,2010-03-30,-3.618,-3.618,-3.618,1
8,2.55,2010-03-31,-3.667,-3.667,-3.667,1
8,2.55,2010-04-01,-3.686,-3.686,-3.686,1
8,2.55,2010-04-02,-3.732,-3.732,-3.732,1
8,2.55,2010-04-03,-3.752,-3.752,-3.752,1
8,2.55,2010-04-04,-3.741,-3.741,-3.741,1
8,2.55,2010-04-05,-3.74,-3.74,-3.74,1
8,2.55,2010-04-06,-3.727,-3.727,-3.727,1
8,2.55,2010-04-07,-3.682,-3.682,-3.682,1
8,2.55,2010-04-08,-3.646,-3.646,-3.646,1
8,2.55,2010-04-09,-3.622,-3.622,-3.622,1
8,2.55,2010-04-10,-3.607,-3.607,-3.607,1
8,2.55,2010-04-11,-3.612,-3.612,-3.612,1
8,2.55,2010-04-12,-3.654,-3.654,-3.654,1
8,2.55,2010-04-13,-3.672,-3.672,-3.672,1
8,2.55,2010-04-14,-3.676,-3.676,-3.676,1
8,2.55,2010-04-15,-3.684,-3.684,-3.684,1
8,2.55,2010-04-16,-3.669,-3.669,-3.669,1
8,2.55,2010-04-17,-3.652,-3.652,-3.652,1
8,2.55,2010-04-18,-3.636,-3.636,-3.636,1
8,2.55,2010-04-19,-3.611,-3.611,-3.611,1
8,2.55,2010-04-20,-3.595,-3.595,-3.595,1
8,2.55,2010-04-21,-3.587,-3.587,-3.587,1
8,2.55,2010-04-22,-3.563,-3.563,-3.563,1
8,2.55,2010-04-23,-3.546,-3.546,-3.546,1
8,2.55,2010-04-24,-3.53,-3.53,-3.53,1
8,2.55,2010-04-25,-3.523,-3.523,-3.523,1
8,2.55,2010-04-26,-3.508,-3.508,-3.508,1
8,2.55,2010-04-27,-3.503,-3.503,-3.503,1
8,2.55,2010-04-28,-3.496,-3.496,-3.496,1
8,2.55,2010-04-29,-3.48,-3.48,-3.48,1
8,2.55,2010-04-30,-3.486,-3.486,-3.486,1
8,2.55,2010-05-01,-3.47,-3.47,-3.47,1
8,2.55,2010-05-02,-3.457,-3.457,-3.457,1
8,2.55,2010-05-03,-3.455,-3.455,-3.455,1
8,2.55,2010-05-04,-3.439,-3.439,-3.439,1
8,2.55,2010-05-05,-3.422,-3.422,-3.422,1
8,2.55,2010-05-06,-3.412,-3.412,-3.412,1
8,2.55,2010-05-07,-3.394,-3.394,-3.394,1
8,2.55,2010-05-08,-3.358,-3.358,-3.358,1
8,2.55,2010-05-09,-3.319,-3.319,-3.319,1
8,2.55,2010-05-10,-3.282,-3.282,-3.282,1
8,2.55,2010-05-11,-3.256,-3.256,-3.256,1
8,2.55,2010-05-12,-3.213,-3.213,-3.213,1
8,2.55,2010-05-13,-3.176,-3.176,-3.176,1
8,2.55,2010-05-14,-3.147,-3.147,-3.147,1
8,2.55,2010-05-15,-3.111,-3.111,-3.111,1
8,2.55,2010-05-16,-3.074,-3.074,-3.074,1
8,2.55,2010-05-17,-3.031,-3.031,-3.031,1
8,2.55,2010-05-18,-2.991,-2.991,-2.991,1
8,2.55,2010-05-19,-2.956,-2.956,-2.956,1
8,2.55,2010-05-20,-2.921,-2.921,-2.921,1
8,2.55,2010-05-21,-2.888,-2.888,-2.888,1
8,2.55,2010-05-22,-2.868,-2.868,-2.868,1
8,2.55,2010-05-23,-2.853,-2.853,-2.853,1
8,2.55,2010-05-24,-2.825,-2.825,-2.825,1
8,2.55,2010-05-25,-2.797,-2.797,-2.797,1
8,2.55,2010-05-26,-2.768,-2.768,-2.768,1
8,2.55,2010-05-27,-2.726,-2.726,-2.726,1
8,2.55,2010-05-28,-2.68,-2.68,-2.68,1
8,2.55,2010-05-29,-2.634,-2.634,-2.634,1
8,2.55,2010-05-30,-2.584,-2.584,-2.584,1
8,2.55,2010-05-31,-2.519,-2.519,-2.519,1
8,2.55,2010-06-01,-2.455,-2.455,-2.455,1
8,2.55,2010-06-02,-2.396,-2.396,-2.396,1
8,2.55,2010-06-03,-2.331,-2.331,-2.331,1
8,2.55,2010-06-04,-2.283,-2.283,-2.283,1
8,2.55,2010-06-05,-2.233,-2.233,-2.233,1
8,2.55,2010-06-06,-2.133,-2.133,-2.133,1
8,2.55,2010-06-07,-1.906,-1.906,-1.906,1
8,2.55,2010-06-08,-1.591,-1.591,-1.591,1
8,2.55,2010-06-09,-1.264,-1.264,-1.264,1
8,2.55,2010-06-10,-0.95,-0.95,-0.95,1
8,2.55,2010-06-11,-0.66,-0.66,-0.66,1
8,2.55,2010-06-12,-0.367,-0.367,-0.367,1
8,2.55,2010-06-13,-0.088,-0.088,-0.088,1
8,2.55,2010-06-14,0.001,0.001,0.001,1
8,2.55,2010-06-15,-0.006,-0.006,-0.006,1
8,2.55,2010-06-16,0.007,0.007,0.007,1
8,2.55,2010-06-17,0.005,0.005,0.005,1
8,2.55,2010-06-18,-0.001,-0.001,-0.001,1
8,2.55,2010-06-19,0,0,0,1
8,2.55,2010-06-20,-0.003,-0.003,-0.003,1
8,2.55,2010-06-21,0,0,0,1
8,2.55,2010-06-22,0.006,0.006,0.006,1
8,2.55,2010-06-23,0.006,0.006,0.006,1
8,2.55,2010-06-24,-0.001,-0.001,-0.001,1
8,2.55,2010-06-25,-0.01,-0.01,-0.01,1
8,2.55,2010-06-26,-0.011,-0.011,-0.011,1
8,2.55,2010-06-27,-0.013,-0.013,-0.013,1
8,2.55,2010-06-28,-0.016,-0.016,-0.016,1
8,2.55,2010-06-29,-0.01,-0.01,-0.01,1
8,2.55,2010-06-30,-0.009,-0.009,-0.009,1
8,2.55,2010-07-01,-0.015,-0.015,-0.015,1
8,2.55,2010-07-02,-0.006,-0.006,-0.006,1
8,2.55,2010-07-03,-0.013,-0.013,-0.013,1
8,2.55,2010-07-04,-0.012,-0.012,-0.012,1
8,2.55,2010-07-05,-0.006,-0.006,-0.006,1
8,2.55,2010-07-06,-0.014,-0.014,-0.014,1
8,2.55,2010-07-07,-0.01,-0.01,-0.01,1
8,2.55,2010-07-08,-0.007,-0.007,-0.007,1
8,2.55,2010-07-09,-0.01,-0.01,-0.01,1
8,2.55,2010-07-10,0.014,0.014,0.014,1
8,2.55,2010-07-11,0.532,0.532,0.532,1
8,2.55,2010-07-12,0.983,0.983,0.983,1
8,2.55,2010-07-13,1.39,1.39,1.39,1
8,2.55,2010-07-14,1.776,1.776,1.776,1
8,2.55,2010-07-15,2.184,2.184,2.184,1
8,2.55,2010-07-16,2.589,2.589,2.589,1
8,2.55,2010-07-17,2.937,2.937,2.937,1
8,2.55,2010-07-18,2.993,2.993,2.993,1
8,2.55,2010-07-19,3.316,3.316,3.316,1
8,2.55,2010-07-20,3.489,3.489,3.489,1
8,2.55,2010-07-21,3.565,3.565,3.565,1
8,2.55,2010-07-22,3.625,3.625,3.625,1
8,2.55,2010-07-23,3.728,3.728,3.728,1
8,2.55,2010-07-24,3.63,3.63,3.63,1
8,2.55,2010-07-25,3.418,3.418,3.418,1
8,2.55,2010-07-26,3.195,3.195,3.195,1
8,2.55,2010-07-27,2.953,2.953,2.953,1
8,2.55,2010-07-28,2.67,2.67,2.67,1
8,2.55,2010-07-29,2.476,2.476,2.476,1
8,2.55,2010-07-30,2.221,2.221,2.221,1
8,2.55,2010-07-31,2.095,2.095,2.095,1
8,2.55,2010-08-01,2.051,2.051,2.051,1
8,2.55,2010-08-02,2.036,2.036,2.036,1
8,2.55,2010-08-03,2.148,2.148,2.148,1
8,2.55,2010-08-04,2.285,2.285,2.285,1
8,2.55,2010-08-05,2.378,2.378,2.378,1
8,2.55,2010-08-06,2.344,2.344,2.344,1
8,2.55,2010-08-07,2.312,2.312,2.312,1
8,2.55,2010-08-08,2.218,2.218,2.218,1
8,2.55,2010-08-09,2.125,2.125,2.125,1
8,2.55,2010-08-10,2.11,2.11,2.11,1
8,2.55,2010-08-11,2.2,2.2,2.2,1
8,2.55,2010-08-12,2.328,2.328,2.328,1
8,2.55,2010-08-13,2.538,2.538,2.538,1
8,2.55,2010-08-14,2.628,2.628,2.628,1
8,2.55,2010-08-15,2.715,2.715,2.715,1
8,2.55,2010-08-16,2.661,2.661,2.661,1
8,2.55,2010-08-17,2.582,2.582,2.582,1
8,2.55,2010-08-18,2.439,2.439,2.439,1
8,2.55,2010-08-19,2.319,2.319,2.319,1
8,2.55,2010-08-20,2.272,2.272,2.272,1
8,2.55,2010-08-21,2.343,2.343,2.343,1
8,2.55,2010-08-22,2.452,2.452,2.452,1
8,2.55,2010-08-23,2.635,2.635,2.635,1
8,2.55,2010-08-24,2.899,2.899,2.899,1
8,2.55,2010-08-25,3.158,3.158,3.158,1
8,2.55,2010-08-26,3.37,3.37,3.37,1
8,2.55,2010-08-27,3.459,3.459,3.459,1
8,2.55,2010-08-28,3.564,3.564,3.564,1
8,2.55,2010-08-29,3.499,3.499,3.499,1
8,2.55,2010-08-30,3.384,3.384,3.384,1
8,2.55,2010-08-31,3.035,3.035,3.035,1
8,2.55,2010-09-01,2.723,2.723,2.723,1
8,2.55,2010-09-02,2.436,2.436,2.436,1
8,2.55,2010-09-03,2.138,2.138,2.138,1
8,2.55,2010-09-04,1.9,1.9,1.9,1
8,2.55,2010-09-05,1.775,1.775,1.775,1
8,2.55,2010-09-06,1.704,1.704,1.704,1
8,2.55,2010-09-07,1.69,1.69,1.69,1
8,2.55,2010-09-08,1.7,1.7,1.7,1
8,2.55,2010-09-09,1.751,1.751,1.751,1
8,2.55,2010-09-10,1.722,1.722,1.722,1
8,2.55,2010-09-11,1.685,1.685,1.685,1
8,2.55,2010-09-12,1.604,1.604,1.604,1
8,2.55,2010-09-13,1.505,1.505,1.505,1
8,2.55,2010-09-14,1.461,1.461,1.461,1
8,2.55,2010-09-15,1.415,1.415,1.415,1
8,2.55,2010-09-16,1.363,1.363,1.363,1
8,2.55,2010-09-17,1.407,1.407,1.407,1
8,2.55,2010-09-18,1.437,1.437,1.437,1
8,2.55,2010-09-19,1.447,1.447,1.447,1
8,2.55,2010-09-20,1.423,1.423,1.423,1
8,2.55,2010-09-21,1.339,1.339,1.339,1
8,2.55,2010-09-22,1.269,1.269,1.269,1
8,2.55,2010-09-23,1.22,1.22,1.22,1
8,2.55,2010-09-24,1.191,1.191,1.191,1
8,2.55,2010-09-25,1.167,1.167,1.167,1
8,2.55,2010-09-26,1.139,1.139,1.139,1
8,2.55,2010-09-27,1.098,1.098,1.098,1
8,2.55,2010-09-28,1.022,1.022,1.022,1
8,2.55,2010-09-29,0.902,0.902,0.902,1
8,2.55,2010-09-30,0.791,0.791,0.791,1
8,2.55,2010-10-01,0.699,0.699,0.699,1
8,2.55,2010-10-02,0.612,0.612,0.612,1
8,2.55,2010-10-03,0.533,0.533,0.533,1
8,2.55,2010-10-04,0.468,0.468,0.468,1
8,2.55,2010-10-05,0.414,0.414,0.414,1
8,2.55,2010-10-06,0.366,0.366,0.366,1
8,2.55,2010-10-07,0.308,0.308,0.308,1
8,2.55,2010-10-08,0.254,0.254,0.254,1
8,2.55,2010-10-09,0.221,0.221,0.221,1
8,2.55,2010-10-10,0.224,0.224,0.224,1
8,2.55,2010-10-11,0.247,0.247,0.247,1
8,2.55,2010-10-12,0.25,0.25,0.25,1
8,2.55,2010-10-13,0.236,0.236,0.236,1
8,2.55,2010-10-14,0.221,0.221,0.221,1
8,2.55,2010-10-15,0.187,0.187,0.187,1
8,2.55,2010-10-16,0.15,0.15,0.15,1
8,2.55,2010-10-17,0.106,0.106,0.106,1
8,2.55,2010-10-18,0.062,0.062,0.062,1
8,2.55,2010-10-19,0.033,0.033,0.033,1
8,2.55,2010-10-20,0.001,0.001,0.001,1
8,2.55,2010-10-21,-0.04,-0.04,-0.04,1
8,2.55,2010-10-22,-0.035,-0.035,-0.035,1
8,2.55,2010-10-23,-0.037,-0.037,-0.037,1
8,2.55,2010-10-24,-0.045,-0.045,-0.045,1
8,2.55,2010-10-25,-0.052,-0.052,-0.052,1
8,2.55,2010-10-26,-0.069,-0.069,-0.069,1
8,2.55,2010-10-27,-0.065,-0.065,-0.065,1
8,2.55,2010-10-28,-0.055,-0.055,-0.055,1
8,2.55,2010-10-29,-0.038,-0.038,-0.038,1
8,2.55,2010-10-30,-0.032,-0.032,-0.032,1
8,2.55,2010-10-31,-0.029,-0.029,-0.029,1
8,2.55,2010-11-01,-0.027,-0.027,-0.027,1
8,2.55,2010-11-02,-0.028,-0.028,-0.028,1
8,2.55,2010-11-03,-0.029,-0.029,-0.029,1
8,2.55,2010-11-04,-0.039,-0.039,-0.039,1
8,2.55,2010-11-05,-0.115,-0.115,-0.115,1
8,2.55,2010-11-06,-0.169,-0.169,-0.169,1
8,2.55,2010-11-07,-0.223,-0.223,-0.223,1
8,2.55,2010-11-08,-0.275,-0.275,-0.275,1
8,2.55,2010-11-09,-0.394,-0.394,-0.394,1
8,2.55,2010-11-10,-0.477,-0.477,-0.477,1
8,2.55,2010-11-11,-0.531,-0.531,-0.531,1
8,2.55,2010-11-12,-0.539,-0.539,-0.539,1
8,2.55,2010-11-13,-0.526,-0.526,-0.526,1
8,2.55,2010-11-14,-0.536,-0.536,-0.536,1
8,2.55,2010-11-15,-0.54,-0.54,-0.54,1
8,2.55,2010-11-16,-0.568,-0.568,-0.568,1
8,2.55,2010-11-17,-0.607,-0.607,-0.607,1
8,2.55,2010-11-18,-0.644,-0.644,-0.644,1
8,2.55,2010-11-19,-0.686,-0.686,-0.686,1
8,2.55,2010-11-20,-0.716,-0.716,-0.716,1
8,2.55,2010-11-21,-0.721,-0.721,-0.721,1
8,2.55,2010-11-22,-0.736,-0.736,-0.736,1
8,2.55,2010-11-23,-0.771,-0.771,-0.771,1
8,2.55,2010-11-24,-0.811,-0.811,-0.811,1
8,2.55,2010-11-25,-0.853,-0.853,-0.853,1
8,2.55,2010-11-26,-0.905,-0.905,-0.905,1
8,2.55,2010-11-27,-0.976,-0.976,-0.976,1
8,2.55,2010-11-28,-1.025,-1.025,-1.025,1
8,2.55,2010-11-29,-1.071,-1.071,-1.071,1
8,2.55,2010-11-30,-1.123,-1.123,-1.123,1
8,2.55,2010-12-01,-1.141,-1.141,-1.141,1
8,2.55,2010-12-02,-1.195,-1.195,-1.195,1
8,2.55,2010-12-03,-1.239,-1.239,-1.239,1
8,2.55,2010-12-04,-1.292,-1.292,-1.292,1
8,2.55,2010-12-05,-1.308,-1.308,-1.308,1
8,2.55,2010-12-06,-1.321,-1.321,-1.321,1
8,2.55,2010-12-07,-1.301,-1.301,-1.301,1
8,2.55,2010-12-08,-1.264,-1.264,-1.264,1
8,2.55,2010-12-09,-1.276,-1.276,-1.276,1
8,2.55,2010-12-10,-1.319,-1.319,-1.319,1
8,2.55,2010-12-11,-1.33,-1.33,-1.33,1
8,2.55,2010-12-12,-1.329,-1.329,-1.329,1
8,2.55,2010-12-13,-1.369,-1.369,-1.369,1
8,2.55,2010-12-14,-1.431,-1.431,-1.431,1
8,2.55,2010-12-15,-1.479,-1.479,-1.479,1
8,2.55,2010-12-16,-1.528,-1.528,-1.528,1
8,2.55,2010-12-17,-1.563,-1.563,-1.563,1
8,2.55,2010-12-18,-1.626,-1.626,-1.626,1
8,2.55,2010-12-19,-1.661,-1.661,-1.661,1
8,2.55,2010-12-20,-1.669,-1.669,-1.669,1
8,2.55,2010-12-21,-1.659,-1.659,-1.659,1
8,2.55,2010-12-22,-1.652,-1.652,-1.652,1
8,2.55,2010-12-23,-1.613,-1.613,-1.613,1
8,2.55,2010-12-24,-1.602,-1.602,-1.602,1
8,2.55,2010-12-25,-1.647,-1.647,-1.647,1
8,2.55,2010-12-26,-1.705,-1.705,-1.705,1
8,2.55,2010-12-27,-1.761,-1.761,-1.761,1
8,2.55,2010-12-28,-1.782,-1.782,-1.782,1
8,2.55,2010-12-29,-1.783,-1.783,-1.783,1
8,2.55,2010-12-30,-1.775,-1.775,-1.775,1
8,2.55,2010-12-31,-1.774,-1.774,-1.774,1
8,2.55,2011-01-01,-1.769,-1.769,-1.769,1
8,2.55,2011-01-02,-1.787,-1.787,-1.787,1
8,2.55,2011-01-03,-1.829,-1.829,-1.829,1
8,2.55,2011-01-04,-1.86,-1.86,-1.86,1
8,2.55,2011-01-05,-1.901,-1.901,-1.901,1
8,2.55,2011-01-06,-1.928,-1.928,-1.928,1
8,2.55,2011-01-07,-1.92,-1.92,-1.92,1
8,2.55,2011-01-08,-1.902,-1.902,-1.902,1
8,2.55,2011-01-09,-1.893,-1.893,-1.893,1
8,2.55,2011-01-10,-1.903,-1.903,-1.903,1
8,2.55,2011-01-11,-1.92,-1.92,-1.92,1
8,2.55,2011-01-12,-1.942,-1.942,-1.942,1
8,2.55,2011-01-13,-1.921,-1.921,-1.921,1
8,2.55,2011-01-14,-1.885,-1.885,-1.885,1
8,2.55,2011-01-15,-1.87,-1.87,-1.87,1
8,2.55,2011-01-16,-1.859,-1.859,-1.859,1
8,2.55,2011-01-17,-1.84,-1.84,-1.84,1
8,2.55,2011-01-18,-1.849,-1.849,-1.849,1
8,2.55,2011-01-19,-1.877,-1.877,-1.877,1
8,2.55,2011-01-20,-1.946,-1.946,-1.946,1
8,2.55,2011-01-21,-2.02,-2.02,-2.02,1
8,2.55,2011-01-22,-2.086,-2.086,-2.086,1
8,2.55,2011-01-23,-2.129,-2.129,-2.129,1
8,2.55,2011-01-24,-2.152,-2.152,-2.152,1
8,2.55,2011-01-25,-2.173,-2.173,-2.173,1
8,2.55,2011-01-26,-2.203,-2.203,-2.203,1
8,2.55,2011-01-27,-2.234,-2.234,-2.234,1
8,2.55,2011-01-28,-2.275,-2.275,-2.275,1
8,2.55,2011-01-29,-2.301,-2.301,-2.301,1
8,2.55,2011-01-30,-2.331,-2.331,-2.331,1
8,2.55,2011-01-31,-2.345,-2.345,-2.345,1
8,2.55,2011-02-01,-2.355,-2.355,-2.355,1
8,2.55,2011-02-02,-2.349,-2.349,-2.349,1
8,2.55,2011-02-03,-2.336,-2.336,-2.336,1
8,2.55,2011-02-04,-2.336,-2.336,-2.336,1
8,2.55,2011-02-05,-2.303,-2.303,-2.303,1
8,2.55,2011-02-06,-2.256,-2.256,-2.256,1
8,2.55,2011-02-07,-2.224,-2.224,-2.224,1
8,2.55,2011-02-08,-2.209,-2.209,-2.209,1
8,2.55,2011-02-09,-2.212,-2.212,-2.212,1
8,2.55,2011-02-10,-2.204,-2.204,-2.204,1
8,2.55,2011-02-11,-2.205,-2.205,-2.205,1
8,2.55,2011-02-12,-2.219,-2.219,-2.219,1
8,2.55,2011-02-13,-2.242,-2.242,-2.242,1
8,2.55,2011-02-14,-2.291,-2.291,-2.291,1
8,2.55,2011-02-15,-2.33,-2.33,-2.33,1
8,2.55,2011-02-16,-2.373,-2.373,-2.373,1
8,2.55,2011-02-17,-2.406,-2.406,-2.406,1
8,2.55,2011-02-18,-2.451,-2.451,-2.451,1
8,2.55,2011-02-19,-2.482,-2.482,-2.482,1
8,2.55,2011-02-20,-2.502,-2.502,-2.502,1
8,2.55,2011-02-21,-2.542,-2.542,-2.542,1
8,2.55,2011-02-22,-2.595,-2.595,-2.595,1
8,2.55,2011-02-23,-2.667,-2.667,-2.667,1
8,2.55,2011-02-24,-2.7,-2.7,-2.7,1
8,2.55,2011-02-25,-2.687,-2.687,-2.687,1
8,2.55,2011-02-26,-2.694,-2.694,-2.694,1
8,2.55,2011-02-27,-2.713,-2.713,-2.713,1
8,2.55,2011-02-28,-2.755,-2.755,-2.755,1
8,2.55,2011-03-01,-2.777,-2.777,-2.777,1
8,2.55,2011-03-02,-2.778,-2.778,-2.778,1
8,2.55,2011-03-03,-2.822,-2.822,-2.822,1
8,2.55,2011-03-04,-2.839,-2.839,-2.839,1
8,2.55,2011-03-05,-2.834,-2.834,-2.834,1
8,2.55,2011-03-06,-2.836,-2.836,-2.836,1
8,2.55,2011-03-07,-2.834,-2.834,-2.834,1
8,2.55,2011-03-08,-2.834,-2.834,-2.834,1
8,2.55,2011-03-09,-2.832,-2.832,-2.832,1
8,2.55,2011-03-10,-2.838,-2.838,-2.838,1
8,2.55,2011-03-11,-2.82,-2.82,-2.82,1
8,2.55,2011-03-12,-2.803,-2.803,-2.803,1
8,2.55,2011-03-13,-2.821,-2.821,-2.821,1
8,2.55,2011-03-14,-2.832,-2.832,-2.832,1
8,2.55,2011-03-15,-2.816,-2.816,-2.816,1
8,2.55,2011-03-16,-2.796,-2.796,-2.796,1
8,2.55,2011-03-17,-2.789,-2.789,-2.789,1
8,2.55,2011-03-18,-2.789,-2.789,-2.789,1
8,2.55,2011-03-19,-2.78,-2.78,-2.78,1
8,2.55,2011-03-20,-2.818,-2.818,-2.818,1
8,2.55,2011-03-21,-2.853,-2.853,-2.853,1
8,2.55,2011-03-22,-2.87,-2.87,-2.87,1
8,2.55,2011-03-23,-2.841,-2.841,-2.841,1
8,2.55,2011-03-24,-2.799,-2.799,-2.799,1
8,2.55,2011-03-25,-2.772,-2.772,-2.772,1
8,2.55,2011-03-26,-2.76,-2.76,-2.76,1
8,2.55,2011-03-27,-2.764,-2.764,-2.764,1
8,2.55,2011-03-28,-2.77,-2.77,-2.77,1
8,2.55,2011-03-29,-2.774,-2.774,-2.774,1
8,2.55,2011-03-30,-2.774,-2.774,-2.774,1
8,2.55,2011-03-31,-2.765,-2.765,-2.765,1
8,2.55,2011-04-01,-2.739,-2.739,-2.739,1
8,2.55,2011-04-02,-2.711,-2.711,-2.711,1
8,2.55,2011-04-03,-2.686,-2.686,-2.686,1
8,2.55,2011-04-04,-2.672,-2.672,-2.672,1
8,2.55,2011-04-05,-2.688,-2.688,-2.688,1
8,2.55,2011-04-06,-2.676,-2.676,-2.676,1
8,2.55,2011-04-07,-2.625,-2.625,-2.625,1
8,2.55,2011-04-08,-2.601,-2.601,-2.601,1
8,2.55,2011-04-09,-2.575,-2.575,-2.575,1
8,2.55,2011-04-10,-2.517,-2.517,-2.517,1
8,2.55,2011-04-11,-2.46,-2.46,-2.46,1
8,2.55,2011-04-12,-2.401,-2.401,-2.401,1
8,2.55,2011-04-13,-2.319,-2.319,-2.319,1
8,2.55,2011-04-14,-2.233,-2.233,-2.233,1
8,2.55,2011-04-15,-2.155,-2.155,-2.155,1
8,2.55,2011-04-16,-2.1,-2.1,-2.1,1
8,2.55,2011-04-17,-2.058,-2.058,-2.058,1
8,2.55,2011-04-18,-2.038,-2.038,-2.038,1
8,2.55,2011-04-19,-2.022,-2.022,-2.022,1
8,2.55,2011-04-20,-1.997,-1.997,-1.997,1
8,2.55,2011-04-21,-1.974,-1.974,-1.974,1
8,2.55,2011-04-22,-1.938,-1.938,-1.938,1
8,2.55,2011-04-23,-1.886,-1.886,-1.886,1
8,2.55,2011-04-24,-1.841,-1.841,-1.841,1
8,2.55,2011-04-25,-1.793,-1.793,-1.793,1
8,2.55,2011-04-26,-1.728,-1.728,-1.728,1
8,2.55,2011-04-27,-1.598,-1.598,-1.598,1
8,2.55,2011-04-28,-1.454,-1.454,-1.454,1
8,2.55,2011-04-29,-1.309,-1.309,-1.309,1
8,2.55,2011-04-30,-1.159,-1.159,-1.159,1
8,2.55,2011-05-01,-1.057,-1.057,-1.057,1
8,2.55,2011-05-02,-0.982,-0.982,-0.982,1
8,2.55,2011-05-03,-0.915,-0.915,-0.915,1
8,2.55,2011-05-04,-0.848,-0.848,-0.848,1
8,2.55,2011-05-05,-0.791,-0.791,-0.791,1
8,2.55,2011-05-06,-0.767,-0.767,-0.767,1
8,2.55,2011-05-07,-0.741,-0.741,-0.741,1
8,2.55,2011-05-08,-0.7,-0.7,-0.7,1
8,2.55,2011-05-09,-0.599,-0.599,-0.599,1
8,2.55,2011-05-10,-0.447,-0.447,-0.447,1
8,2.55,2011-05-11,-0.314,-0.314,-0.314,1
8,2.55,2011-05-12,-0.172,-0.172,-0.172,1
8,2.55,2011-05-13,-0.033,-0.033,-0.033,1
8,2.55,2011-05-14,0.006,0.006,0.006,1
8,2.55,2011-05-15,0.006,0.006,0.006,1
8,2.55,2011-05-16,0.008,0.008,0.008,1
8,2.55,2011-05-17,0.009,0.009,0.009,1
8,2.55,2011-05-18,0.01,0.01,0.01,1
8,2.55,2011-05-19,0.01,0.01,0.01,1
8,2.55,2011-05-20,0.013,0.013,0.013,1
8,2.55,2011-05-21,0.014,0.014,0.014,1
8,2.55,2011-05-22,0.014,0.014,0.014,1
8,2.55,2011-05-23,0.021,0.021,0.021,1
8,2.55,2011-05-24,0.025,0.025,0.025,1
8,2.55,2011-05-25,0.029,0.029,0.029,1
8,2.55,2011-05-26,0.029,0.029,0.029,1
8,2.55,2011-05-27,0.011,0.011,0.011,1
8,2.55,2011-05-28,0.006,0.006,0.006,1
8,2.55,2011-05-29,-0.006,-0.006,-0.006,1
8,2.55,2011-05-30,-0.006,-0.006,-0.006,1
8,2.55,2011-05-31,-0.009,-0.009,-0.009,1
8,2.55,2011-06-01,-0.01,-0.01,-0.01,1
8,2.55,2011-06-02,-0.006,-0.006,-0.006,1
8,2.55,2011-06-03,-0.002,-0.002,-0.002,1
8,2.55,2011-06-04,-0.003,-0.003,-0.003,1
8,2.55,2011-06-05,-0.006,-0.006,-0.006,1
8,2.55,2011-06-06,-0.008,-0.008,-0.008,1
8,2.55,2011-06-07,-0.007,-0.007,-0.007,1
8,2.55,2011-06-08,-0.002,-0.002,-0.002,1
8,2.55,2011-06-09,-0.007,-0.007,-0.007,1
8,2.55,2011-06-10,-0.002,-0.002,-0.002,1
8,2.55,2011-06-11,-0.005,-0.005,-0.005,1
8,2.55,2011-06-12,-0.008,-0.008,-0.008,1
8,2.55,2011-06-13,-0.005,-0.005,-0.005,1
8,2.55,2011-06-14,-0.006,-0.006,-0.006,1
8,2.55,2011-06-15,-0.006,-0.006,-0.006,1
8,2.55,2011-06-16,-0.004,-0.004,-0.004,1
8,2.55,2011-06-17,-0.005,-0.005,-0.005,1
8,2.55,2011-06-18,-0.003,-0.003,-0.003,1
8,2.55,2011-06-19,-0.002,-0.002,-0.002,1
8,2.55,2011-06-20,-0.003,-0.003,-0.003,1
8,2.55,2011-06-21,-0.007,-0.007,-0.007,1
8,2.55,2011-06-22,-0.008,-0.008,-0.008,1
8,2.55,2011-06-23,-0.002,-0.002,-0.002,1
8,2.55,2011-06-24,0,0,0,1
8,2.55,2011-06-25,0.018,0.018,0.018,1
8,2.55,2011-06-26,0.145,0.145,0.145,1
8,2.55,2011-06-27,0.304,0.304,0.304,1
8,2.55,2011-06-28,0.45,0.45,0.45,1
8,2.55,2011-06-29,0.672,0.672,0.672,1
8,2.55,2011-06-30,0.907,0.907,0.907,1
8,2.55,2011-07-01,1.062,1.062,1.062,1
8,2.55,2011-07-02,1.195,1.195,1.195,1
8,2.55,2011-07-03,1.261,1.261,1.261,1
8,2.55,2011-07-04,1.265,1.265,1.265,1
8,2.55,2011-07-05,1.291,1.291,1.291,1
8,2.55,2011-07-06,1.409,1.409,1.409,1
8,2.55,2011-07-07,1.571,1.571,1.571,1
8,2.55,2011-07-08,1.674,1.674,1.674,1
8,2.55,2011-07-09,1.846,1.846,1.846,1
8,2.55,2011-07-10,2.076,2.076,2.076,1
8,2.55,2011-07-11,2.201,2.201,2.201,1
8,2.55,2011-07-12,2.411,2.411,2.411,1
8,2.55,2011-07-13,2.446,2.446,2.446,1
8,2.55,2011-07-14,2.677,2.677,2.677,1
8,2.55,2011-07-15,2.856,2.856,2.856,1
8,2.55,2011-07-16,2.878,2.878,2.878,1
8,2.55,2011-07-17,2.813,2.813,2.813,1
8,2.55,2011-07-18,2.806,2.806,2.806,1
8,2.55,2011-07-19,2.824,2.824,2.824,1
8,2.55,2011-07-20,2.639,2.639,2.639,1
8,2.55,2011-07-21,2.5,2.5,2.5,1
8,2.55,2011-07-22,2.317,2.317,2.317,1
8,2.55,2011-07-23,2.162,2.162,2.162,1
8,2.55,2011-07-24,1.939,1.939,1.939,1
8,2.55,2011-07-25,1.763,1.763,1.763,1
8,2.55,2011-07-26,1.667,1.667,1.667,1
8,2.55,2011-07-27,1.54,1.54,1.54,1
8,2.55,2011-07-28,1.412,1.412,1.412,1
8,2.55,2011-07-29,1.374,1.374,1.374,1
8,2.55,2011-07-30,1.376,1.376,1.376,1
8,2.55,2011-07-31,1.375,1.375,1.375,1
8,2.55,2011-08-01,1.465,1.465,1.465,1
8,2.55,2011-08-02,1.616,1.616,1.616,1
8,2.55,2011-08-03,1.796,1.796,1.796,1
8,2.55,2011-08-04,1.976,1.976,1.976,1
8,2.55,2011-08-05,2.264,2.264,2.264,1
8,2.55,2011-08-06,2.618,2.618,2.618,1
8,2.55,2011-08-07,2.855,2.855,2.855,1
8,2.55,2011-08-08,2.977,2.977,2.977,1
8,2.55,2011-08-09,2.978,2.978,2.978,1
8,2.55,2011-08-10,2.876,2.876,2.876,1
8,2.55,2011-08-11,2.813,2.813,2.813,1
8,2.55,2011-08-12,2.7,2.7,2.7,1
8,2.55,2011-08-13,2.643,2.643,2.643,1
8,2.55,2011-08-14,2.699,2.699,2.699,1
8,2.55,2011-08-15,2.809,2.809,2.809,1
8,2.55,2011-08-16,2.88,2.88,2.88,1
8,2.55,2011-08-17,3.096,3.096,3.096,1
8,2.55,2011-08-18,3.302,3.302,3.302,1
8,2.55,2011-08-19,3.47,3.47,3.47,1
8,2.55,2011-08-20,3.625,3.625,3.625,1
8,2.55,2011-08-21,3.89,3.89,3.89,1
8,2.55,2011-08-22,4.058,4.058,4.058,1
8,2.55,2011-08-23,4.174,4.174,4.174,1
8,2.55,2011-08-24,NA,NA,NA,0
8,2.55,2011-08-25,NA,NA,NA,0
8,2.55,2011-08-26,NA,NA,NA,0
8,2.55,2011-08-27,NA,NA,NA,0
8,2.55,2011-08-28,NA,NA,NA,0
8,2.55,2011-08-29,NA,NA,NA,0
8,2.55,2011-08-30,NA,NA,NA,0
8,2.55,2011-08-31,NA,NA,NA,0
8,2.55,2011-09-01,NA,NA,NA,0
8,2.55,2011-09-02,NA,NA,NA,0
8,2.55,2011-09-03,NA,NA,NA,0
8,2.55,2011-09-04,NA,NA,NA,0
8,2.55,2011-09-05,NA,NA,NA,0
8,2.55,2011-09-06,NA,NA,NA,0
8,2.55,2011-09-07,NA,NA,NA,0
8,2.55,2011-09-08,NA,NA,NA,0
8,2.55,2011-09-09,NA,NA,NA,0
8,2.55,2011-09-10,NA,NA,NA,0
8,2.55,2011-09-11,NA,NA,NA,0
8,2.55,2011-09-12,NA,NA,NA,0
8,2.55,2011-09-13,NA,NA,NA,0
8,2.55,2011-09-14,NA,NA,NA,0
8,2.55,2011-09-15,NA,NA,NA,0
8,2.55,2011-09-16,NA,NA,NA,0
8,2.55,2011-09-17,3.264,3.264,3.264,1
8,2.55,2011-09-18,3.256,3.256,3.256,1
8,2.55,2011-09-19,3.286,3.286,3.286,1
8,2.55,2011-09-20,3.062,3.062,3.062,1
8,2.55,2011-09-21,2.727,2.727,2.727,1
8,2.55,2011-09-22,2.382,2.382,2.382,1
8,2.55,2011-09-23,2.1,2.1,2.1,1
8,2.55,2011-09-24,1.888,1.888,1.888,1
8,2.55,2011-09-25,1.674,1.674,1.674,1
8,2.55,2011-09-26,1.449,1.449,1.449,1
8,2.55,2011-09-27,1.271,1.271,1.271,1
8,2.55,2011-09-28,1.155,1.155,1.155,1
8,2.55,2011-09-29,1.057,1.057,1.057,1
8,2.55,2011-09-30,0.978,0.978,0.978,1
8,2.55,2011-10-01,0.94,0.94,0.94,1
8,2.55,2011-10-02,0.913,0.913,0.913,1
8,2.55,2011-10-03,0.898,0.898,0.898,1
8,2.55,2011-10-04,0.887,0.887,0.887,1
8,2.55,2011-10-05,0.92,0.92,0.92,1
8,2.55,2011-10-06,0.979,0.979,0.979,1
8,2.55,2011-10-07,0.981,0.981,0.981,1
8,2.55,2011-10-08,0.97,0.97,0.97,1
8,2.55,2011-10-09,0.896,0.896,0.896,1
8,2.55,2011-10-10,0.763,0.763,0.763,1
8,2.55,2011-10-11,0.664,0.664,0.664,1
8,2.55,2011-10-12,0.589,0.589,0.589,1
8,2.55,2011-10-13,0.495,0.495,0.495,1
8,2.55,2011-10-14,0.405,0.405,0.405,1
8,2.55,2011-10-15,0.325,0.325,0.325,1
8,2.55,2011-10-16,0.248,0.248,0.248,1
8,2.55,2011-10-17,0.182,0.182,0.182,1
8,2.55,2011-10-18,0.12,0.12,0.12,1
8,2.55,2011-10-19,0.084,0.084,0.084,1
8,2.55,2011-10-20,0.044,0.044,0.044,1
8,2.55,2011-10-21,0.018,0.018,0.018,1
8,2.55,2011-10-22,0,0,0,1
8,2.55,2011-10-23,-0.013,-0.013,-0.013,1
8,2.55,2011-10-24,-0.024,-0.024,-0.024,1
8,2.55,2011-10-25,-0.027,-0.027,-0.027,1
8,2.55,2011-10-26,-0.03,-0.03,-0.03,1
8,2.55,2011-10-27,-0.032,-0.032,-0.032,1
8,2.55,2011-10-28,-0.033,-0.033,-0.033,1
8,2.55,2011-10-29,-0.032,-0.032,-0.032,1
8,2.55,2011-10-30,-0.033,-0.033,-0.033,1
8,2.55,2011-10-31,-0.023,-0.023,-0.023,1
8,2.55,2011-11-01,-0.018,-0.018,-0.018,1
8,2.55,2011-11-02,-0.015,-0.015,-0.015,1
8,2.55,2011-11-03,-0.011,-0.011,-0.011,1
8,2.55,2011-11-04,-0.012,-0.012,-0.012,1
8,2.55,2011-11-05,-0.01,-0.01,-0.01,1
8,2.55,2011-11-06,-0.049,-0.049,-0.049,1
8,2.55,2011-11-07,-0.266,-0.266,-0.266,1
8,2.55,2011-11-08,-0.343,-0.343,-0.343,1
8,2.55,2011-11-09,-0.382,-0.382,-0.382,1
8,2.55,2011-11-10,-0.407,-0.407,-0.407,1
8,2.55,2011-11-11,-0.439,-0.439,-0.439,1
8,2.55,2011-11-12,-0.466,-0.466,-0.466,1
8,2.55,2011-11-13,-0.496,-0.496,-0.496,1
8,2.55,2011-11-14,-0.533,-0.533,-0.533,1
8,2.55,2011-11-15,-0.584,-0.584,-0.584,1
8,2.55,2011-11-16,-0.647,-0.647,-0.647,1
8,2.55,2011-11-17,-0.717,-0.717,-0.717,1
8,2.55,2011-11-18,-0.796,-0.796,-0.796,1
8,2.55,2011-11-19,-0.89,-0.89,-0.89,1
8,2.55,2011-11-20,-0.987,-0.987,-0.987,1
8,2.55,2011-11-21,-1.086,-1.086,-1.086,1
8,2.55,2011-11-22,-1.178,-1.178,-1.178,1
8,2.55,2011-11-23,-1.279,-1.279,-1.279,1
8,2.55,2011-11-24,-1.385,-1.385,-1.385,1
8,2.55,2011-11-25,-1.504,-1.504,-1.504,1
8,2.55,2011-11-26,-1.628,-1.628,-1.628,1
8,2.55,2011-11-27,-1.766,-1.766,-1.766,1
8,2.55,2011-11-28,-1.914,-1.914,-1.914,1
8,2.55,2011-11-29,-2.046,-2.046,-2.046,1
8,2.55,2011-11-30,-2.15,-2.15,-2.15,1
8,2.55,2011-12-01,-2.258,-2.258,-2.258,1
8,2.55,2011-12-02,-2.347,-2.347,-2.347,1
8,2.55,2011-12-03,-2.419,-2.419,-2.419,1
8,2.55,2011-12-04,-2.477,-2.477,-2.477,1
8,2.55,2011-12-05,-2.545,-2.545,-2.545,1
8,2.55,2011-12-06,-2.597,-2.597,-2.597,1
8,2.55,2011-12-07,-2.67,-2.67,-2.67,1
8,2.55,2011-12-08,-2.689,-2.689,-2.689,1
8,2.55,2011-12-09,-2.726,-2.726,-2.726,1
8,2.55,2011-12-10,-2.752,-2.752,-2.752,1
8,2.55,2011-12-11,-2.773,-2.773,-2.773,1
8,2.55,2011-12-12,-2.804,-2.804,-2.804,1
8,2.55,2011-12-13,-2.822,-2.822,-2.822,1
8,2.55,2011-12-14,-2.847,-2.847,-2.847,1
8,2.55,2011-12-15,-2.882,-2.882,-2.882,1
8,2.55,2011-12-16,-2.906,-2.906,-2.906,1
8,2.55,2011-12-17,-2.929,-2.929,-2.929,1
8,2.55,2011-12-18,-2.97,-2.97,-2.97,1
8,2.55,2011-12-19,-2.984,-2.984,-2.984,1
8,2.55,2011-12-20,-2.979,-2.979,-2.979,1
8,2.55,2011-12-21,-2.948,-2.948,-2.948,1
8,2.55,2011-12-22,-2.894,-2.894,-2.894,1
8,2.55,2011-12-23,-2.858,-2.858,-2.858,1
8,2.55,2011-12-24,-2.865,-2.865,-2.865,1
8,2.55,2011-12-25,-2.872,-2.872,-2.872,1
8,2.55,2011-12-26,-2.863,-2.863,-2.863,1
8,2.55,2011-12-27,-2.856,-2.856,-2.856,1
8,2.55,2011-12-28,-2.867,-2.867,-2.867,1
8,2.55,2011-12-29,-2.9,-2.9,-2.9,1
8,2.55,2011-12-30,-2.93,-2.93,-2.93,1
8,2.55,2011-12-31,-2.943,-2.943,-2.943,1
8,2.55,2012-01-01,-2.935,-2.935,-2.935,1
8,2.55,2012-01-02,-2.944,-2.944,-2.944,1
8,2.55,2012-01-03,-2.965,-2.965,-2.965,1
8,2.55,2012-01-04,-2.978,-2.978,-2.978,1
8,2.55,2012-01-05,-2.992,-2.992,-2.992,1
8,2.55,2012-01-06,-2.985,-2.985,-2.985,1
8,2.55,2012-01-07,-2.988,-2.988,-2.988,1
8,2.55,2012-01-08,-2.999,-2.999,-2.999,1
8,2.55,2012-01-09,-3.006,-3.006,-3.006,1
8,2.55,2012-01-10,-2.993,-2.993,-2.993,1
8,2.55,2012-01-11,-2.97,-2.97,-2.97,1
8,2.55,2012-01-12,-2.959,-2.959,-2.959,1
8,2.55,2012-01-13,-2.975,-2.975,-2.975,1
8,2.55,2012-01-14,-2.988,-2.988,-2.988,1
8,2.55,2012-01-15,-3.014,-3.014,-3.014,1
8,2.55,2012-01-16,-3.022,-3.022,-3.022,1
8,2.55,2012-01-17,-3.019,-3.019,-3.019,1
8,2.55,2012-01-18,-3.014,-3.014,-3.014,1
8,2.55,2012-01-19,-3.004,-3.004,-3.004,1
8,2.55,2012-01-20,-3.013,-3.013,-3.013,1
8,2.55,2012-01-21,-3.03,-3.03,-3.03,1
8,2.55,2012-01-22,-3.029,-3.029,-3.029,1
8,2.55,2012-01-23,-3.045,-3.045,-3.045,1
8,2.55,2012-01-24,-3.071,-3.071,-3.071,1
8,2.55,2012-01-25,-3.096,-3.096,-3.096,1
8,2.55,2012-01-26,-3.086,-3.086,-3.086,1
8,2.55,2012-01-27,-3.092,-3.092,-3.092,1
8,2.55,2012-01-28,-3.111,-3.111,-3.111,1
8,2.55,2012-01-29,-3.13,-3.13,-3.13,1
8,2.55,2012-01-30,-3.149,-3.149,-3.149,1
8,2.55,2012-01-31,-3.177,-3.177,-3.177,1
8,2.55,2012-02-01,-3.215,-3.215,-3.215,1
8,2.55,2012-02-02,-3.253,-3.253,-3.253,1
8,2.55,2012-02-03,-3.308,-3.308,-3.308,1
8,2.55,2012-02-04,-3.39,-3.39,-3.39,1
8,2.55,2012-02-05,-3.47,-3.47,-3.47,1
8,2.55,2012-02-06,-3.506,-3.506,-3.506,1
8,2.55,2012-02-07,-3.566,-3.566,-3.566,1
8,2.55,2012-02-08,-3.588,-3.588,-3.588,1
8,2.55,2012-02-09,-3.597,-3.597,-3.597,1
8,2.55,2012-02-10,-3.659,-3.659,-3.659,1
8,2.55,2012-02-11,-3.722,-3.722,-3.722,1
8,2.55,2012-02-12,-3.787,-3.787,-3.787,1
8,2.55,2012-02-13,-3.847,-3.847,-3.847,1
8,2.55,2012-02-14,-3.9,-3.9,-3.9,1
8,2.55,2012-02-15,-3.927,-3.927,-3.927,1
8,2.55,2012-02-16,-3.912,-3.912,-3.912,1
8,2.55,2012-02-17,-3.902,-3.902,-3.902,1
8,2.55,2012-02-18,-3.881,-3.881,-3.881,1
8,2.55,2012-02-19,-3.893,-3.893,-3.893,1
8,2.55,2012-02-20,-3.955,-3.955,-3.955,1
8,2.55,2012-02-21,-3.998,-3.998,-3.998,1
8,2.55,2012-02-22,-3.973,-3.973,-3.973,1
8,2.55,2012-02-23,-3.913,-3.913,-3.913,1
8,2.55,2012-02-24,-3.859,-3.859,-3.859,1
8,2.55,2012-02-25,-3.821,-3.821,-3.821,1
8,2.55,2012-02-26,-3.834,-3.834,-3.834,1
8,2.55,2012-02-27,-3.883,-3.883,-3.883,1
8,2.55,2012-02-28,-3.886,-3.886,-3.886,1
8,2.55,2012-02-29,-3.856,-3.856,-3.856,1
8,2.55,2012-03-01,-3.82,-3.82,-3.82,1
8,2.55,2012-03-02,-3.797,-3.797,-3.797,1
8,2.55,2012-03-03,-3.797,-3.797,-3.797,1
8,2.55,2012-03-04,-3.815,-3.815,-3.815,1
8,2.55,2012-03-05,-3.841,-3.841,-3.841,1
8,2.55,2012-03-06,-3.9,-3.9,-3.9,1
8,2.55,2012-03-07,-3.917,-3.917,-3.917,1
8,2.55,2012-03-08,-3.915,-3.915,-3.915,1
8,2.55,2012-03-09,-3.947,-3.947,-3.947,1
8,2.55,2012-03-10,-3.941,-3.941,-3.941,1
8,2.55,2012-03-11,-3.905,-3.905,-3.905,1
8,2.55,2012-03-12,-3.863,-3.863,-3.863,1
8,2.55,2012-03-13,-3.837,-3.837,-3.837,1
8,2.55,2012-03-14,-3.828,-3.828,-3.828,1
8,2.55,2012-03-15,-3.819,-3.819,-3.819,1
8,2.55,2012-03-16,-3.819,-3.819,-3.819,1
8,2.55,2012-03-17,-3.835,-3.835,-3.835,1
8,2.55,2012-03-18,-3.854,-3.854,-3.854,1
8,2.55,2012-03-19,-3.88,-3.88,-3.88,1
8,2.55,2012-03-20,-3.911,-3.911,-3.911,1
8,2.55,2012-03-21,-3.905,-3.905,-3.905,1
8,2.55,2012-03-22,-3.895,-3.895,-3.895,1
8,2.55,2012-03-23,-3.891,-3.891,-3.891,1
8,2.55,2012-03-24,-3.89,-3.89,-3.89,1
8,2.55,2012-03-25,-3.892,-3.892,-3.892,1
8,2.55,2012-03-26,-3.895,-3.895,-3.895,1
8,2.55,2012-03-27,-3.894,-3.894,-3.894,1
8,2.55,2012-03-28,-3.897,-3.897,-3.897,1
8,2.55,2012-03-29,-3.9,-3.9,-3.9,1
8,2.55,2012-03-30,-3.908,-3.908,-3.908,1
8,2.55,2012-03-31,-3.917,-3.917,-3.917,1
8,2.55,2012-04-01,-3.929,-3.929,-3.929,1
8,2.55,2012-04-02,-3.943,-3.943,-3.943,1
8,2.55,2012-04-03,-3.956,-3.956,-3.956,1
8,2.55,2012-04-04,-3.96,-3.96,-3.96,1
8,2.55,2012-04-05,-3.961,-3.961,-3.961,1
8,2.55,2012-04-06,-3.965,-3.965,-3.965,1
8,2.55,2012-04-07,-3.973,-3.973,-3.973,1
8,2.55,2012-04-08,-3.995,-3.995,-3.995,1
8,2.55,2012-04-09,-4.005,-4.005,-4.005,1
8,2.55,2012-04-10,-3.997,-3.997,-3.997,1
8,2.55,2012-04-11,-3.994,-3.994,-3.994,1
8,2.55,2012-04-12,-3.997,-3.997,-3.997,1
8,2.55,2012-04-13,-3.983,-3.983,-3.983,1
8,2.55,2012-04-14,-3.968,-3.968,-3.968,1
8,2.55,2012-04-15,-3.952,-3.952,-3.952,1
8,2.55,2012-04-16,-3.937,-3.937,-3.937,1
8,2.55,2012-04-17,-3.933,-3.933,-3.933,1
8,2.55,2012-04-18,-3.918,-3.918,-3.918,1
8,2.55,2012-04-19,-3.903,-3.903,-3.903,1
8,2.55,2012-04-20,-3.884,-3.884,-3.884,1
8,2.55,2012-04-21,-3.864,-3.864,-3.864,1
8,2.55,2012-04-22,-3.846,-3.846,-3.846,1
8,2.55,2012-04-23,-3.828,-3.828,-3.828,1
8,2.55,2012-04-24,-3.811,-3.811,-3.811,1
8,2.55,2012-04-25,-3.79,-3.79,-3.79,1
8,2.55,2012-04-26,-3.768,-3.768,-3.768,1
8,2.55,2012-04-27,-3.745,-3.745,-3.745,1
8,2.55,2012-04-28,-3.728,-3.728,-3.728,1
8,2.55,2012-04-29,-3.722,-3.722,-3.722,1
8,2.55,2012-04-30,-3.718,-3.718,-3.718,1
8,2.55,2012-05-01,-3.718,-3.718,-3.718,1
8,2.55,2012-05-02,-3.718,-3.718,-3.718,1
8,2.55,2012-05-03,-3.721,-3.721,-3.721,1
8,2.55,2012-05-04,-3.723,-3.723,-3.723,1
8,2.55,2012-05-05,-3.727,-3.727,-3.727,1
8,2.55,2012-05-06,-3.731,-3.731,-3.731,1
8,2.55,2012-05-07,-3.731,-3.731,-3.731,1
8,2.55,2012-05-08,-3.729,-3.729,-3.729,1
8,2.55,2012-05-09,-3.721,-3.721,-3.721,1
8,2.55,2012-05-10,-3.714,-3.714,-3.714,1
8,2.55,2012-05-11,-3.709,-3.709,-3.709,1
8,2.55,2012-05-12,-3.705,-3.705,-3.705,1
8,2.55,2012-05-13,-3.704,-3.704,-3.704,1
8,2.55,2012-05-14,-3.695,-3.695,-3.695,1
8,2.55,2012-05-15,-3.671,-3.671,-3.671,1
8,2.55,2012-05-16,-3.649,-3.649,-3.649,1
8,2.55,2012-05-17,-3.615,-3.615,-3.615,1
8,2.55,2012-05-18,-3.576,-3.576,-3.576,1
8,2.55,2012-05-19,-3.538,-3.538,-3.538,1
8,2.55,2012-05-20,-3.502,-3.502,-3.502,1
8,2.55,2012-05-21,-3.464,-3.464,-3.464,1
8,2.55,2012-05-22,-3.421,-3.421,-3.421,1
8,2.55,2012-05-23,-3.377,-3.377,-3.377,1
8,2.55,2012-05-24,-3.332,-3.332,-3.332,1
8,2.55,2012-05-25,-3.276,-3.276,-3.276,1
8,2.55,2012-05-26,-3.183,-3.183,-3.183,1
8,2.55,2012-05-27,-3.035,-3.035,-3.035,1
8,2.55,2012-05-28,-2.897,-2.897,-2.897,1
8,2.55,2012-05-29,-2.714,-2.714,-2.714,1
8,2.55,2012-05-30,-2.343,-2.343,-2.343,1
8,2.55,2012-05-31,-2.018,-2.018,-2.018,1
8,2.55,2012-06-01,-2.1,-2.1,-2.1,1
8,2.55,2012-06-02,-1.666,-1.666,-1.666,1
8,2.55,2012-06-03,-1.022,-1.022,-1.022,1
8,2.55,2012-06-04,-0.629,-0.629,-0.629,1
8,2.55,2012-06-05,-0.346,-0.346,-0.346,1
8,2.55,2012-06-06,-0.179,-0.179,-0.179,1
8,2.55,2012-06-07,-0.072,-0.072,-0.072,1
8,2.55,2012-06-08,-0.002,-0.002,-0.002,1
8,2.55,2012-06-09,0.002,0.002,0.002,1
8,2.55,2012-06-10,0.002,0.002,0.002,1
8,2.55,2012-06-11,0.002,0.002,0.002,1
8,2.55,2012-06-12,0.001,0.001,0.001,1
8,2.55,2012-06-13,0.004,0.004,0.004,1
8,2.55,2012-06-14,0.004,0.004,0.004,1
8,2.55,2012-06-15,0.007,0.007,0.007,1
8,2.55,2012-06-16,0.007,0.007,0.007,1
8,2.55,2012-06-17,0.006,0.006,0.006,1
8,2.55,2012-06-18,0.006,0.006,0.006,1
8,2.55,2012-06-19,0.008,0.008,0.008,1
8,2.55,2012-06-20,0.006,0.006,0.006,1
8,2.55,2012-06-21,0.008,0.008,0.008,1
8,2.55,2012-06-22,0.008,0.008,0.008,1
8,2.55,2012-06-23,0.006,0.006,0.006,1
8,2.55,2012-06-24,0.007,0.007,0.007,1
8,2.55,2012-06-25,0.006,0.006,0.006,1
8,2.55,2012-06-26,0.007,0.007,0.007,1
8,2.55,2012-06-27,0.009,0.009,0.009,1
8,2.55,2012-06-28,0.01,0.01,0.01,1
8,2.55,2012-06-29,0.011,0.011,0.011,1
8,2.55,2012-06-30,0.01,0.01,0.01,1
8,2.55,2012-07-01,0.011,0.011,0.011,1
8,2.55,2012-07-02,0.009,0.009,0.009,1
8,2.55,2012-07-03,0.011,0.011,0.011,1
8,2.55,2012-07-04,0.02,0.02,0.02,1
8,2.55,2012-07-05,0.217,0.217,0.217,1
8,2.55,2012-07-06,0.419,0.419,0.419,1
8,2.55,2012-07-07,0.601,0.601,0.601,1
8,2.55,2012-07-08,0.777,0.777,0.777,1
8,2.55,2012-07-09,0.958,0.958,0.958,1
8,2.55,2012-07-10,1.113,1.113,1.113,1
8,2.55,2012-07-11,1.32,1.32,1.32,1
8,2.55,2012-07-12,1.491,1.491,1.491,1
8,2.55,2012-07-13,1.625,1.625,1.625,1
8,2.55,2012-07-14,1.809,1.809,1.809,1
8,2.55,2012-07-15,1.916,1.916,1.916,1
8,2.55,2012-07-16,1.866,1.866,1.866,1
8,2.55,2012-07-17,1.915,1.915,1.915,1
8,2.55,2012-07-18,1.912,1.912,1.912,1
8,2.55,2012-07-19,1.88,1.88,1.88,1
8,2.55,2012-07-20,2.075,2.075,2.075,1
8,2.55,2012-07-21,2.2,2.2,2.2,1
8,2.55,2012-07-22,2.151,2.151,2.151,1
8,2.55,2012-07-23,2.272,2.272,2.272,1
8,2.55,2012-07-24,2.327,2.327,2.327,1
8,2.55,2012-07-25,2.213,2.213,2.213,1
8,2.55,2012-07-26,2.207,2.207,2.207,1
8,2.55,2012-07-27,2.425,2.425,2.425,1
8,2.55,2012-07-28,2.594,2.594,2.594,1
8,2.55,2012-07-29,2.745,2.745,2.745,1
8,2.55,2012-07-30,2.976,2.976,2.976,1
8,2.55,2012-07-31,3.232,3.232,3.232,1
8,2.55,2012-08-01,3.279,3.279,3.279,1
8,2.55,2012-08-02,3.373,3.373,3.373,1
8,2.55,2012-08-03,3.486,3.486,3.486,1
8,2.55,2012-08-04,3.586,3.586,3.586,1
8,2.55,2012-08-05,3.616,3.616,3.616,1
8,2.55,2012-08-06,3.52,3.52,3.52,1
8,2.55,2012-08-07,3.589,3.589,3.589,1
8,2.55,2012-08-08,3.7,3.7,3.7,1
8,2.55,2012-08-09,3.714,3.714,3.714,1
8,2.55,2012-08-10,3.647,3.647,3.647,1
8,2.55,2012-08-11,3.512,3.512,3.512,1
8,2.55,2012-08-12,3.483,3.483,3.483,1
8,2.55,2012-08-13,3.399,3.399,3.399,1
8,2.55,2012-08-14,3.428,3.428,3.428,1
8,2.55,2012-08-15,3.472,3.472,3.472,1
8,2.55,2012-08-16,3.55,3.55,3.55,1
8,2.55,2012-08-17,3.685,3.685,3.685,1
8,2.55,2012-08-18,3.753,3.753,3.753,1
8,2.55,2012-08-19,3.895,3.895,3.895,1
8,2.55,2012-08-20,4.186,4.186,4.186,1
8,2.55,2012-08-21,4.343,4.343,4.343,1
8,2.55,2012-08-22,4.522,4.522,4.522,1
8,2.55,2012-08-23,4.698,4.698,4.698,1
8,2.55,2012-08-24,4.802,4.802,4.802,1
8,2.55,2012-08-25,4.904,4.904,4.904,1
8,2.55,2012-08-26,5.018,5.018,5.018,1
8,2.55,2012-08-27,4.821,4.821,4.821,1
8,2.55,2012-08-28,4.69,4.69,4.69,1
8,2.55,2012-08-29,4.383,4.383,4.383,1
8,2.55,2012-08-30,4.21,4.21,4.21,1
8,2.55,2012-08-31,3.874,3.874,3.874,1
8,2.55,2012-09-01,3.622,3.622,3.622,1
8,2.55,2012-09-02,3.329,3.329,3.329,1
8,2.55,2012-09-03,3.041,3.041,3.041,1
8,2.55,2012-09-04,2.798,2.798,2.798,1
8,2.55,2012-09-05,2.591,2.591,2.591,1
8,2.55,2012-09-06,2.42,2.42,2.42,1
8,2.55,2012-09-07,2.342,2.342,2.342,1
8,2.55,2012-09-08,2.267,2.267,2.267,1
8,2.55,2012-09-09,2.274,2.274,2.274,1
8,2.55,2012-09-10,2.338,2.338,2.338,1
8,2.55,2012-09-11,2.357,2.357,2.357,1
8,2.55,2012-09-12,2.354,2.354,2.354,1
8,2.55,2012-09-13,2.207,2.207,2.207,1
8,2.55,2012-09-14,2.132,2.132,2.132,1
8,2.55,2012-09-15,1.929,1.929,1.929,1
8,2.55,2012-09-16,1.756,1.756,1.756,1
8,2.55,2012-09-17,1.586,1.586,1.586,1
8,2.55,2012-09-18,1.516,1.516,1.516,1
8,2.55,2012-09-19,1.465,1.465,1.465,1
8,2.55,2012-09-20,1.38,1.38,1.38,1
8,2.55,2012-09-21,1.359,1.359,1.359,1
8,2.55,2012-09-22,1.301,1.301,1.301,1
8,2.55,2012-09-23,1.243,1.243,1.243,1
8,2.55,2012-09-24,1.173,1.173,1.173,1
8,2.55,2012-09-25,1.124,1.124,1.124,1
8,2.55,2012-09-26,1.016,1.016,1.016,1
8,2.55,2012-09-27,1.105,1.105,1.105,1
8,2.55,2012-09-28,1.13,1.13,1.13,1
8,2.55,2012-09-29,1.122,1.122,1.122,1
8,2.55,2012-09-30,1.129,1.129,1.129,1
8,2.55,2012-10-01,1.141,1.141,1.141,1
8,2.55,2012-10-02,1.142,1.142,1.142,1
8,2.55,2012-10-03,1.111,1.111,1.111,1
8,2.55,2012-10-04,1.09,1.09,1.09,1
8,2.55,2012-10-05,1.058,1.058,1.058,1
8,2.55,2012-10-31,-0.008,-0.008,-0.008,1
8,2.55,2012-11-01,-0.009,-0.009,-0.009,1
8,2.55,2012-11-02,-0.01,-0.01,-0.01,1
8,2.55,2012-11-03,-0.003,-0.003,-0.003,1
8,2.55,2012-11-04,-0.003,-0.003,-0.003,1
8,2.55,2012-11-05,0.001,0.001,0.001,1
8,2.55,2012-11-06,0.001,0.001,0.001,1
8,2.55,2012-11-07,0,0,0,1
8,2.55,2012-11-08,0,0,0,1
8,2.55,2012-11-09,0,0,0,1
8,2.55,2012-11-10,0.002,0.002,0.002,1
8,2.55,2012-11-11,0.002,0.002,0.002,1
8,2.55,2012-11-12,-0.002,-0.002,-0.002,1
8,2.55,2012-11-13,-0.002,-0.002,-0.002,1
8,2.55,2012-11-14,-0.002,-0.002,-0.002,1
8,2.55,2012-11-15,0,0,0,1
8,2.55,2012-11-16,-0.002,-0.002,-0.002,1
8,2.55,2012-11-17,-0.004,-0.004,-0.004,1
8,2.55,2012-11-18,-0.004,-0.004,-0.004,1
8,2.55,2012-11-19,-0.004,-0.004,-0.004,1
8,2.55,2012-11-20,-0.005,-0.005,-0.005,1
8,2.55,2012-11-21,-0.004,-0.004,-0.004,1
8,2.55,2012-11-22,-0.005,-0.005,-0.005,1
8,2.55,2012-11-23,-0.007,-0.007,-0.007,1
8,2.55,2012-11-24,-0.007,-0.007,-0.007,1
8,2.55,2012-11-25,-0.008,-0.008,-0.008,1
8,2.55,2012-11-26,-0.007,-0.007,-0.007,1
8,2.55,2012-11-27,-0.009,-0.009,-0.009,1
8,2.55,2012-11-28,-0.011,-0.011,-0.011,1
8,2.55,2012-11-29,-0.015,-0.015,-0.015,1
8,2.55,2012-11-30,-0.02,-0.02,-0.02,1
8,2.55,2012-12-01,-0.021,-0.021,-0.021,1
8,2.55,2012-12-02,-0.02,-0.02,-0.02,1
8,2.55,2012-12-03,-0.022,-0.022,-0.022,1
8,2.55,2012-12-04,-0.02,-0.02,-0.02,1
8,2.55,2012-12-05,-0.023,-0.023,-0.023,1
8,2.55,2012-12-06,-0.025,-0.025,-0.025,1
8,2.55,2012-12-07,-0.029,-0.029,-0.029,1
8,2.55,2012-12-08,-0.031,-0.031,-0.031,1
8,2.55,2012-12-09,-0.029,-0.029,-0.029,1
8,2.55,2012-12-10,-0.032,-0.032,-0.032,1
8,2.55,2012-12-11,-0.028,-0.028,-0.028,1
8,2.55,2012-12-12,-0.002,-0.002,-0.002,1
8,2.55,2012-12-13,0.006,0.006,0.006,1
8,2.55,2012-12-14,0.009,0.009,0.009,1
8,2.55,2012-12-15,0.009,0.009,0.009,1
8,2.55,2012-12-16,0.004,0.004,0.004,1
8,2.55,2012-12-17,-0.015,-0.015,-0.015,1
8,2.55,2012-12-18,-0.082,-0.082,-0.082,1
8,2.55,2012-12-19,-0.118,-0.118,-0.118,1
8,2.55,2012-12-20,-0.14,-0.14,-0.14,1
8,2.55,2012-12-21,-0.153,-0.153,-0.153,1
8,2.55,2012-12-22,-0.168,-0.168,-0.168,1
8,2.55,2012-12-23,-0.157,-0.157,-0.157,1
8,2.55,2012-12-24,-0.139,-0.139,-0.139,1
8,2.55,2012-12-25,-0.144,-0.144,-0.144,1
8,2.55,2012-12-26,-0.164,-0.164,-0.164,1
8,2.55,2012-12-27,-0.191,-0.191,-0.191,1
8,2.55,2012-12-28,-0.21,-0.21,-0.21,1
8,2.55,2012-12-29,-0.216,-0.216,-0.216,1
8,2.55,2012-12-30,-0.236,-0.236,-0.236,1
8,2.55,2012-12-31,-0.252,-0.252,-0.252,1
8,2.55,2013-01-01,-0.271,-0.271,-0.271,1
8,2.55,2013-01-02,-0.301,-0.301,-0.301,1
8,2.55,2013-01-03,-0.307,-0.307,-0.307,1
8,2.55,2013-01-04,-0.274,-0.274,-0.274,1
8,2.55,2013-01-05,-0.263,-0.263,-0.263,1
8,2.55,2013-01-06,-0.246,-0.246,-0.246,1
8,2.55,2013-01-07,-0.237,-0.237,-0.237,1
8,2.55,2013-01-17,-0.571,-0.571,-0.571,1
8,2.55,2013-01-19,-0.666,-0.666,-0.666,1
8,2.55,2013-01-21,-0.675,-0.675,-0.675,1
8,2.55,2013-01-22,-0.716,-0.716,-0.716,1
8,2.55,2013-01-27,-0.86,-0.86,-0.86,1
8,2.55,2013-01-28,-0.878,-0.878,-0.878,1
8,2.55,2013-01-29,-0.858,-0.858,-0.858,1
8,2.55,2013-01-30,-0.783,-0.783,-0.783,1
8,2.55,2013-01-31,-0.774,-0.774,-0.774,1
8,2.55,2013-02-01,-0.79,-0.79,-0.79,1
8,2.55,2013-02-02,-0.825,-0.825,-0.825,1
8,2.55,2013-02-03,-0.894,-0.894,-0.894,1
8,2.55,2013-02-04,-0.93,-0.93,-0.93,1
8,2.55,2013-02-05,-0.96,-0.96,-0.96,1
8,2.55,2013-02-06,-1.026,-1.026,-1.026,1
8,2.55,2013-02-07,-1.083,-1.083,-1.083,1
8,2.55,2013-02-08,-1.158,-1.158,-1.158,1
8,2.55,2013-02-09,-1.246,-1.246,-1.246,1
8,2.55,2013-02-10,-1.35,-1.35,-1.35,1
8,2.55,2013-02-11,-1.43,-1.43,-1.43,1
8,2.55,2013-02-12,-1.482,-1.482,-1.482,1
8,2.55,2013-02-13,-1.525,-1.525,-1.525,1
8,2.55,2013-02-14,-1.574,-1.574,-1.574,1
8,2.55,2013-02-15,-1.614,-1.614,-1.614,1
8,2.55,2013-02-16,-1.668,-1.668,-1.668,1
8,2.55,2013-02-17,-1.743,-1.743,-1.743,1
8,2.55,2013-02-18,-1.823,-1.823,-1.823,1
8,2.55,2013-02-19,-1.873,-1.873,-1.873,1
8,2.55,2013-02-20,-1.901,-1.901,-1.901,1
8,2.55,2013-02-21,-1.978,-1.978,-1.978,1
8,2.55,2013-02-22,-2.072,-2.072,-2.072,1
8,2.55,2013-02-23,-2.169,-2.169,-2.169,1
8,2.55,2013-02-24,-2.243,-2.243,-2.243,1
8,2.55,2013-02-25,-2.304,-2.304,-2.304,1
8,2.55,2013-02-26,-2.359,-2.359,-2.359,1
8,2.55,2013-02-27,-2.356,-2.356,-2.356,1
8,2.55,2013-02-28,-2.347,-2.347,-2.347,1
8,2.55,2013-03-01,-2.355,-2.355,-2.355,1
8,2.55,2013-03-02,-2.325,-2.325,-2.325,1
8,2.55,2013-03-03,-2.28,-2.28,-2.28,1
8,2.55,2013-03-04,-2.27,-2.27,-2.27,1
8,2.55,2013-03-05,-2.294,-2.294,-2.294,1
8,2.55,2013-03-06,-2.311,-2.311,-2.311,1
8,2.55,2013-03-07,-2.275,-2.275,-2.275,1
8,2.55,2013-03-08,-2.251,-2.251,-2.251,1
8,2.55,2013-03-09,-2.227,-2.227,-2.227,1
8,2.55,2013-03-10,-2.249,-2.249,-2.249,1
8,2.55,2013-03-11,-2.271,-2.271,-2.271,1
8,2.55,2013-03-12,-2.304,-2.304,-2.304,1
8,2.55,2013-03-13,-2.35,-2.35,-2.35,1
8,2.55,2013-03-14,-2.418,-2.418,-2.418,1
8,2.55,2013-03-15,-2.516,-2.516,-2.516,1
8,2.55,2013-03-16,-2.575,-2.575,-2.575,1
8,2.55,2013-03-17,-2.633,-2.633,-2.633,1
8,2.55,2013-03-18,-2.66,-2.66,-2.66,1
8,2.55,2013-03-19,-2.688,-2.688,-2.688,1
8,2.55,2013-03-20,-2.721,-2.721,-2.721,1
8,2.55,2013-03-21,-2.734,-2.734,-2.734,1
8,2.55,2013-03-22,-2.714,-2.714,-2.714,1
8,2.55,2013-03-23,-2.669,-2.669,-2.669,1
8,2.55,2013-03-24,-2.663,-2.663,-2.663,1
8,2.55,2013-03-25,-2.652,-2.652,-2.652,1
8,2.55,2013-03-26,-2.658,-2.658,-2.658,1
8,2.55,2013-03-27,-2.696,-2.696,-2.696,1
8,2.55,2013-03-28,-2.724,-2.724,-2.724,1
8,2.55,2013-03-29,-2.73,-2.73,-2.73,1
8,2.55,2013-03-30,-2.727,-2.727,-2.727,1
8,2.55,2013-03-31,-2.722,-2.722,-2.722,1
8,2.55,2013-04-01,-2.775,-2.775,-2.775,1
8,2.55,2013-04-02,-2.791,-2.791,-2.791,1
8,2.55,2013-04-03,-2.792,-2.792,-2.792,1
8,2.55,2013-04-04,-2.792,-2.792,-2.792,1
8,2.55,2013-04-05,-2.786,-2.786,-2.786,1
8,2.55,2013-04-06,-2.783,-2.783,-2.783,1
8,2.55,2013-04-07,-2.78,-2.78,-2.78,1
8,2.55,2013-04-08,-2.806,-2.806,-2.806,1
8,2.55,2013-04-09,-2.826,-2.826,-2.826,1
8,2.55,2013-04-10,-2.83,-2.83,-2.83,1
8,2.55,2013-04-11,-2.791,-2.791,-2.791,1
8,2.55,2013-04-12,-2.742,-2.742,-2.742,1
8,2.55,2013-04-13,-2.732,-2.732,-2.732,1
8,2.55,2013-04-14,-2.672,-2.672,-2.672,1
8,2.55,2013-04-15,-2.588,-2.588,-2.588,1
8,2.55,2013-04-16,-2.531,-2.531,-2.531,1
8,2.55,2013-04-17,-2.494,-2.494,-2.494,1
8,2.55,2013-04-18,-2.457,-2.457,-2.457,1
8,2.55,2013-04-19,-2.436,-2.436,-2.436,1
8,2.55,2013-04-20,-2.464,-2.464,-2.464,1
8,2.55,2013-04-21,-2.462,-2.462,-2.462,1
8,2.55,2013-04-22,-2.461,-2.461,-2.461,1
8,2.55,2013-04-23,-2.453,-2.453,-2.453,1
8,2.55,2013-04-24,-2.437,-2.437,-2.437,1
8,2.55,2013-04-25,-2.407,-2.407,-2.407,1
8,2.55,2013-04-26,-2.371,-2.371,-2.371,1
8,2.55,2013-04-27,-2.357,-2.357,-2.357,1
8,2.55,2013-04-28,-2.345,-2.345,-2.345,1
8,2.55,2013-04-29,-2.318,-2.318,-2.318,1
8,2.55,2013-04-30,-2.286,-2.286,-2.286,1
8,2.55,2013-05-01,-2.252,-2.252,-2.252,1
8,2.55,2013-05-02,-2.193,-2.193,-2.193,1
8,2.55,2013-05-03,-2.18,-2.18,-2.18,1
8,2.55,2013-05-04,-2.065,-2.065,-2.065,1
8,2.55,2013-05-05,-1.854,-1.854,-1.854,1
8,2.55,2013-05-06,-1.938,-1.938,-1.938,1
8,2.55,2013-05-07,-1.901,-1.901,-1.901,1
8,2.55,2013-05-08,-1.793,-1.793,-1.793,1
8,2.55,2013-05-09,-1.684,-1.684,-1.684,1
8,2.55,2013-05-10,-1.262,-1.262,-1.262,1
8,2.55,2013-05-11,-1.033,-1.033,-1.033,1
8,2.55,2013-05-12,-0.997,-0.997,-0.997,1
8,2.55,2013-05-13,-0.91,-0.91,-0.91,1
8,2.55,2013-05-14,-0.829,-0.829,-0.829,1
8,2.55,2013-05-15,-0.845,-0.845,-0.845,1
8,2.55,2013-05-16,-0.897,-0.897,-0.897,1
8,2.55,2013-05-17,-0.832,-0.832,-0.832,1
8,2.55,2013-05-18,-0.755,-0.755,-0.755,1
8,2.55,2013-05-19,-0.706,-0.706,-0.706,1
8,2.55,2013-05-20,-0.655,-0.655,-0.655,1
8,2.55,2013-05-21,-0.614,-0.614,-0.614,1
8,2.55,2013-05-22,-0.59,-0.59,-0.59,1
8,2.55,2013-05-23,-0.567,-0.567,-0.567,1
8,2.55,2013-05-24,-0.535,-0.535,-0.535,1
8,2.55,2013-05-25,-0.502,-0.502,-0.502,1
8,2.55,2013-05-26,-0.481,-0.481,-0.481,1
8,2.55,2013-05-27,-0.472,-0.472,-0.472,1
8,2.55,2013-05-28,-0.472,-0.472,-0.472,1
8,2.55,2013-05-29,-0.464,-0.464,-0.464,1
8,2.55,2013-05-30,-0.444,-0.444,-0.444,1
8,2.55,2013-05-31,-0.434,-0.434,-0.434,1
8,2.55,2013-06-01,-0.442,-0.442,-0.442,1
8,2.55,2013-06-02,-0.447,-0.447,-0.447,1
8,2.55,2013-06-03,-0.434,-0.434,-0.434,1
8,2.55,2013-06-04,-0.431,-0.431,-0.431,1
8,2.55,2013-06-05,-0.441,-0.441,-0.441,1
8,2.55,2013-06-06,-0.447,-0.447,-0.447,1
8,2.55,2013-06-07,-0.448,-0.448,-0.448,1
8,2.55,2013-06-08,-0.443,-0.443,-0.443,1
8,2.55,2013-06-09,-0.427,-0.427,-0.427,1
8,2.55,2013-06-10,-0.398,-0.398,-0.398,1
8,2.55,2013-06-11,-0.377,-0.377,-0.377,1
8,2.55,2013-06-12,-0.354,-0.354,-0.354,1
8,2.55,2013-06-13,-0.334,-0.334,-0.334,1
8,2.55,2013-06-14,-0.315,-0.315,-0.315,1
8,2.55,2013-06-15,-0.294,-0.294,-0.294,1
8,2.55,2013-06-16,-0.241,-0.241,-0.241,1
8,2.55,2013-06-17,-0.133,-0.133,-0.133,1
8,2.55,2013-06-18,-0.049,-0.049,-0.049,1
8,2.55,2013-06-19,0.002,0.002,0.002,1
8,2.55,2013-06-20,0.033,0.033,0.033,1
8,2.55,2013-06-21,0.042,0.042,0.042,1
8,2.55,2013-06-22,0.032,0.032,0.032,1
8,2.55,2013-06-23,0.012,0.012,0.012,1
8,2.55,2013-06-24,0.01,0.01,0.01,1
8,2.55,2013-06-25,0.009,0.009,0.009,1
8,2.55,2013-06-26,0.009,0.009,0.009,1
8,2.55,2013-06-27,0.009,0.009,0.009,1
8,2.55,2013-06-28,0.009,0.009,0.009,1
8,2.55,2013-06-29,0.009,0.009,0.009,1
8,2.55,2013-06-30,0.01,0.01,0.01,1
8,2.55,2013-07-01,0.012,0.012,0.012,1
8,2.55,2013-07-02,0.012,0.012,0.012,1
8,2.55,2013-07-03,0.01,0.01,0.01,1
8,2.55,2013-07-04,0.013,0.013,0.013,1
8,2.55,2013-07-05,0.015,0.015,0.015,1
8,2.55,2013-07-06,0.016,0.016,0.016,1
8,2.55,2013-07-07,0.015,0.015,0.015,1
8,2.55,2013-07-08,0.014,0.014,0.014,1
8,2.55,2013-07-09,0.013,0.013,0.013,1
8,2.55,2013-07-10,0.014,0.014,0.014,1
8,2.55,2013-07-11,0.016,0.016,0.016,1
8,2.55,2013-07-12,0.016,0.016,0.016,1
8,2.55,2013-07-13,0.016,0.016,0.016,1
8,2.55,2013-07-14,0.016,0.016,0.016,1
8,2.55,2013-07-15,0.016,0.016,0.016,1
8,2.55,2013-07-16,0.017,0.017,0.017,1
8,2.55,2013-07-17,0.016,0.016,0.016,1
8,2.55,2013-07-18,0.026,0.026,0.026,1
8,2.55,2013-07-19,0.261,0.261,0.261,1
8,2.55,2013-07-20,0.46,0.46,0.46,1
8,2.55,2013-07-21,0.733,0.733,0.733,1
8,2.55,2013-07-22,1.043,1.043,1.043,1
8,2.55,2013-07-23,1.254,1.254,1.254,1
8,2.55,2013-07-24,1.51,1.51,1.51,1
8,2.55,2013-07-25,1.709,1.709,1.709,1
8,2.55,2013-07-26,1.983,1.983,1.983,1
8,2.55,2013-07-27,2.369,2.369,2.369,1
8,2.55,2013-07-28,2.676,2.676,2.676,1
8,2.55,2013-07-29,2.703,2.703,2.703,1
8,2.55,2013-07-30,2.845,2.845,2.845,1
8,2.55,2013-07-31,3.076,3.076,3.076,1
8,2.55,2013-08-01,3.223,3.223,3.223,1
8,2.55,2013-08-02,3.383,3.383,3.383,1
8,2.55,2013-08-03,3.592,3.592,3.592,1
8,2.55,2013-08-04,3.806,3.806,3.806,1
8,2.55,2013-08-05,3.968,3.968,3.968,1
8,2.55,2013-08-06,4.358,4.358,4.358,1
8,2.55,2013-08-07,4.215,4.215,4.215,1
8,2.55,2013-08-08,4.105,4.105,4.105,1
8,2.55,2013-08-09,4.272,4.272,4.272,1
8,2.55,2013-08-10,4.063,4.063,4.063,1
8,2.55,2013-08-11,4.026,4.026,4.026,1
8,2.55,2013-08-12,3.985,3.985,3.985,1
8,2.55,2013-08-13,3.864,3.864,3.864,1
8,2.55,2013-08-14,3.787,3.787,3.787,1
8,2.55,2013-08-15,3.747,3.747,3.747,1
8,2.55,2013-08-16,3.821,3.821,3.821,1
8,2.55,2013-08-17,3.832,3.832,3.832,1
8,2.55,2013-08-18,3.769,3.769,3.769,1
8,2.55,2013-08-19,3.841,3.841,3.841,1
8,2.55,2013-08-20,3.526,3.526,3.526,1
8,2.55,2013-08-21,3.604,3.604,3.604,1
8,2.55,2013-08-22,3.617,3.617,3.617,1
8,2.55,2013-08-23,3.562,3.562,3.562,1
8,2.55,2013-08-24,3.351,3.351,3.351,1
8,2.55,2013-08-25,3.293,3.293,3.293,1
8,2.55,2013-08-26,3.299,3.299,3.299,1
8,2.55,2013-08-27,3.239,3.239,3.239,1
8,2.55,2013-08-28,3.085,3.085,3.085,1
8,2.55,2013-08-29,2.906,2.906,2.906,1
8,2.55,2013-08-30,2.787,2.787,2.787,1
8,2.55,2013-08-31,2.661,2.661,2.661,1
8,2.55,2013-09-01,2.589,2.589,2.589,1
8,2.55,2013-09-02,2.457,2.457,2.457,1
8,2.55,2013-09-03,2.365,2.365,2.365,1
8,2.55,2013-09-04,2.466,2.466,2.466,1
8,2.55,2013-09-05,2.61,2.61,2.61,1
8,2.55,2013-09-06,2.793,2.793,2.793,1
8,2.55,2013-09-07,2.986,2.986,2.986,1
8,2.55,2013-09-08,2.933,2.933,2.933,1
8,2.55,2013-09-09,3.057,3.057,3.057,1
8,2.55,2013-09-10,3.115,3.115,3.115,1
8,2.55,2013-09-11,2.963,2.963,2.963,1
8,2.55,2013-09-12,2.765,2.765,2.765,1
8,2.55,2013-09-13,2.49,2.49,2.49,1
8,2.55,2013-09-14,2.249,2.249,2.249,1
8,2.55,2013-09-15,2.052,2.052,2.052,1
8,2.55,2013-09-16,1.842,1.842,1.842,1
8,2.55,2013-09-17,1.637,1.637,1.637,1
8,2.55,2013-09-18,1.515,1.515,1.515,1
8,2.55,2013-09-19,1.368,1.368,1.368,1
8,2.55,2013-09-20,1.224,1.224,1.224,1
8,2.55,2013-09-21,1.071,1.071,1.071,1
8,2.55,2013-09-22,1.009,1.009,1.009,1
8,2.55,2013-09-23,0.939,0.939,0.939,1
8,2.55,2013-09-24,0.873,0.873,0.873,1
8,2.55,2013-09-25,0.854,0.854,0.854,1
8,2.55,2013-09-26,0.898,0.898,0.898,1
8,2.55,2013-09-27,1.002,1.002,1.002,1
8,2.55,2013-09-28,1.127,1.127,1.127,1
8,2.55,2013-09-29,1.283,1.283,1.283,1
8,2.55,2013-09-30,1.364,1.364,1.364,1
8,2.55,2013-10-01,1.417,1.417,1.417,1
8,2.55,2013-10-02,1.477,1.477,1.477,1
8,2.55,2013-10-03,1.498,1.498,1.498,1
8,2.55,2013-10-04,1.516,1.516,1.516,1
8,2.55,2013-10-05,1.509,1.509,1.509,1
8,2.55,2013-10-06,1.518,1.518,1.518,1
8,2.55,2013-10-07,1.615,1.615,1.615,1
8,2.55,2013-10-08,1.637,1.637,1.637,1
8,2.55,2013-10-09,1.618,1.618,1.618,1
8,2.55,2013-10-10,1.539,1.539,1.539,1
8,2.55,2013-10-11,1.534,1.534,1.534,1
8,2.55,2013-10-12,1.486,1.486,1.486,1
8,2.55,2013-10-13,1.34,1.34,1.34,1
8,2.55,2013-10-14,1.198,1.198,1.198,1
8,2.55,2013-10-15,1.051,1.051,1.051,1
8,2.55,2013-10-16,0.92,0.92,0.92,1
8,2.55,2013-10-17,0.831,0.831,0.831,1
8,2.55,2013-10-18,0.743,0.743,0.743,1
8,2.55,2013-10-19,0.663,0.663,0.663,1
8,2.55,2013-10-20,0.578,0.578,0.578,1
8,2.55,2013-10-21,0.52,0.52,0.52,1
8,2.55,2013-10-22,0.456,0.456,0.456,1
8,2.55,2013-10-23,0.398,0.398,0.398,1
8,2.55,2013-10-24,0.369,0.369,0.369,1
8,2.55,2013-10-25,0.319,0.319,0.319,1
8,2.55,2013-10-26,0.265,0.265,0.265,1
8,2.55,2013-10-27,0.214,0.214,0.214,1
8,2.55,2013-10-28,0.184,0.184,0.184,1
8,2.55,2013-10-29,0.159,0.159,0.159,1
8,2.55,2013-10-30,0.15,0.15,0.15,1
8,2.55,2013-10-31,0.13,0.13,0.13,1
8,2.55,2013-11-01,0.109,0.109,0.109,1
8,2.55,2013-11-02,0.098,0.098,0.098,1
8,2.55,2013-11-03,0.094,0.094,0.094,1
8,2.55,2013-11-04,0.085,0.085,0.085,1
8,2.55,2013-11-05,0.074,0.074,0.074,1
8,2.55,2013-11-06,0.068,0.068,0.068,1
8,2.55,2013-11-07,0.06,0.06,0.06,1
8,2.55,2013-11-08,0.051,0.051,0.051,1
8,2.55,2013-11-09,0.045,0.045,0.045,1
8,2.55,2013-11-10,0.041,0.041,0.041,1
8,2.55,2013-11-11,0.034,0.034,0.034,1
8,2.55,2013-11-12,0.03,0.03,0.03,1
8,2.55,2013-11-13,0.027,0.027,0.027,1
8,2.55,2013-11-14,0.023,0.023,0.023,1
8,2.55,2013-11-15,0.021,0.021,0.021,1
8,2.55,2013-11-16,0.021,0.021,0.021,1
8,2.55,2013-11-17,0.017,0.017,0.017,1
8,2.55,2013-11-18,0.016,0.016,0.016,1
8,2.55,2013-11-19,0.013,0.013,0.013,1
8,2.55,2013-11-20,0.011,0.011,0.011,1
8,2.55,2013-11-21,0.009,0.009,0.009,1
8,2.55,2013-11-22,0.005,0.005,0.005,1
8,2.55,2013-11-23,0.005,0.005,0.005,1
8,2.55,2013-11-24,0.004,0.004,0.004,1
8,2.55,2013-11-25,0.001,0.001,0.001,1
8,2.55,2013-11-26,-0.002,-0.002,-0.002,1
8,2.55,2013-11-27,-0.002,-0.002,-0.002,1
8,2.55,2013-11-28,-0.003,-0.003,-0.003,1
8,2.55,2013-11-29,-0.001,-0.001,-0.001,1
8,2.55,2013-11-30,-0.001,-0.001,-0.001,1
8,2.55,2013-12-01,-0.002,-0.002,-0.002,1
8,2.55,2013-12-02,0,0,0,1
8,2.55,2013-12-03,0.001,0.001,0.001,1
8,2.55,2013-12-04,0.001,0.001,0.001,1
8,2.55,2013-12-05,0,0,0,1
8,2.55,2013-12-06,-0.002,-0.002,-0.002,1
8,2.55,2013-12-07,-0.003,-0.003,-0.003,1
8,2.55,2013-12-08,-0.003,-0.003,-0.003,1
8,2.55,2013-12-09,-0.002,-0.002,-0.002,1
8,2.55,2013-12-10,-0.002,-0.002,-0.002,1
8,2.55,2013-12-11,-0.002,-0.002,-0.002,1
8,2.55,2013-12-12,-0.004,-0.004,-0.004,1
8,2.55,2013-12-13,-0.006,-0.006,-0.006,1
8,2.55,2013-12-14,-0.006,-0.006,-0.006,1
8,2.55,2013-12-15,-0.007,-0.007,-0.007,1
8,2.55,2013-12-16,-0.004,-0.004,-0.004,1
8,2.55,2013-12-17,-0.006,-0.006,-0.006,1
8,2.55,2013-12-18,-0.007,-0.007,-0.007,1
8,2.55,2013-12-19,-0.009,-0.009,-0.009,1
8,2.55,2013-12-20,-0.008,-0.008,-0.008,1
8,2.55,2013-12-21,-0.009,-0.009,-0.009,1
8,2.55,2013-12-22,-0.009,-0.009,-0.009,1
8,2.55,2013-12-23,-0.01,-0.01,-0.01,1
8,2.55,2013-12-24,-0.011,-0.011,-0.011,1
8,2.55,2013-12-25,-0.011,-0.011,-0.011,1
8,2.55,2013-12-26,-0.014,-0.014,-0.014,1
8,2.55,2013-12-27,-0.015,-0.015,-0.015,1
8,2.55,2013-12-28,-0.014,-0.014,-0.014,1
8,2.55,2013-12-29,-0.018,-0.018,-0.018,1
8,2.55,2013-12-30,-0.024,-0.024,-0.024,1
8,2.55,2013-12-31,-0.024,-0.024,-0.024,1
8,2.55,2014-01-01,-0.026,-0.026,-0.026,1
8,2.55,2014-01-02,-0.02,-0.02,-0.02,1
8,2.55,2014-01-03,0.011,0.011,0.011,1
8,2.55,2014-01-04,0.018,0.018,0.018,1
8,2.55,2014-01-05,0.016,0.016,0.016,1
8,2.55,2014-01-06,0.016,0.016,0.016,1
8,2.55,2014-01-07,0.015,0.015,0.015,1
8,2.55,2014-01-08,0.013,0.013,0.013,1
8,2.55,2014-01-09,0.002,0.002,0.002,1
8,2.55,2014-01-10,-0.027,-0.027,-0.027,1
8,2.55,2014-01-11,-0.044,-0.044,-0.044,1
8,2.55,2014-01-12,-0.051,-0.051,-0.051,1
8,2.55,2014-01-13,-0.055,-0.055,-0.055,1
8,2.55,2014-01-14,-0.067,-0.067,-0.067,1
8,2.55,2014-01-15,-0.082,-0.082,-0.082,1
8,2.55,2014-01-16,-0.102,-0.102,-0.102,1
8,2.55,2014-01-17,-0.122,-0.122,-0.122,1
8,2.55,2014-01-18,-0.143,-0.143,-0.143,1
8,2.55,2014-01-19,-0.16,-0.16,-0.16,1
8,2.55,2014-01-20,-0.179,-0.179,-0.179,1
8,2.55,2014-01-21,-0.204,-0.204,-0.204,1
8,2.55,2014-01-22,-0.237,-0.237,-0.237,1
8,2.55,2014-01-23,-0.275,-0.275,-0.275,1
8,2.55,2014-01-24,-0.32,-0.32,-0.32,1
8,2.55,2014-01-25,-0.36,-0.36,-0.36,1
8,2.55,2014-01-26,-0.377,-0.377,-0.377,1
8,2.55,2014-01-27,-0.427,-0.427,-0.427,1
8,2.55,2014-01-28,-0.494,-0.494,-0.494,1
8,2.55,2014-01-29,-0.562,-0.562,-0.562,1
8,2.55,2014-01-30,-0.605,-0.605,-0.605,1
8,2.55,2014-01-31,-0.622,-0.622,-0.622,1
8,2.55,2014-02-01,-0.624,-0.624,-0.624,1
8,2.55,2014-02-02,-0.628,-0.628,-0.628,1
8,2.55,2014-02-03,-0.648,-0.648,-0.648,1
8,2.55,2014-02-04,-0.661,-0.661,-0.661,1
8,2.55,2014-02-05,-0.693,-0.693,-0.693,1
8,2.55,2014-02-06,-0.727,-0.727,-0.727,1
8,2.55,2014-02-07,-0.751,-0.751,-0.751,1
8,2.55,2014-02-08,-0.777,-0.777,-0.777,1
8,2.55,2014-02-09,-0.809,-0.809,-0.809,1
8,2.55,2014-02-10,-0.855,-0.855,-0.855,1
8,2.55,2014-02-11,-0.881,-0.881,-0.881,1
8,2.55,2014-02-12,-0.911,-0.911,-0.911,1
8,2.55,2014-02-13,-0.938,-0.938,-0.938,1
8,2.55,2014-02-14,-0.971,-0.971,-0.971,1
8,2.55,2014-02-15,-0.97,-0.97,-0.97,1
8,2.55,2014-02-16,-0.978,-0.978,-0.978,1
8,2.55,2014-02-17,-0.988,-0.988,-0.988,1
8,2.55,2014-02-18,-0.999,-0.999,-0.999,1
8,2.55,2014-02-19,-0.987,-0.987,-0.987,1
8,2.55,2014-02-20,-1.021,-1.021,-1.021,1
8,2.55,2014-02-21,-1.052,-1.052,-1.052,1
8,2.55,2014-02-22,-1.098,-1.098,-1.098,1
8,2.55,2014-02-23,-1.139,-1.139,-1.139,1
8,2.55,2014-02-24,-1.182,-1.182,-1.182,1
8,2.55,2014-02-25,-1.219,-1.219,-1.219,1
8,2.55,2014-02-26,-1.265,-1.265,-1.265,1
8,2.55,2014-02-27,-1.308,-1.308,-1.308,1
8,2.55,2014-02-28,-1.362,-1.362,-1.362,1
8,2.55,2014-03-01,-1.407,-1.407,-1.407,1
8,2.55,2014-03-02,-1.45,-1.45,-1.45,1
8,2.55,2014-03-03,-1.486,-1.486,-1.486,1
8,2.55,2014-03-04,-1.525,-1.525,-1.525,1
8,2.55,2014-03-05,-1.559,-1.559,-1.559,1
8,2.55,2014-03-06,-1.588,-1.588,-1.588,1
8,2.55,2014-03-07,-1.587,-1.587,-1.587,1
8,2.55,2014-03-08,-1.567,-1.567,-1.567,1
8,2.55,2014-03-09,-1.533,-1.533,-1.533,1
8,2.55,2014-03-10,-1.493,-1.493,-1.493,1
8,2.55,2014-03-11,-1.484,-1.484,-1.484,1
8,2.55,2014-03-12,-1.464,-1.464,-1.464,1
8,2.55,2014-03-13,-1.446,-1.446,-1.446,1
8,2.55,2014-03-14,-1.428,-1.428,-1.428,1
8,2.55,2014-03-15,-1.42,-1.42,-1.42,1
8,2.55,2014-03-16,-1.414,-1.414,-1.414,1
8,2.55,2014-03-17,-1.398,-1.398,-1.398,1
8,2.55,2014-03-18,-1.388,-1.388,-1.388,1
8,2.55,2014-03-19,-1.397,-1.397,-1.397,1
8,2.55,2014-03-20,-1.412,-1.412,-1.412,1
8,2.55,2014-03-21,-1.433,-1.433,-1.433,1
8,2.55,2014-03-22,-1.45,-1.45,-1.45,1
8,2.55,2014-03-23,-1.49,-1.49,-1.49,1
8,2.55,2014-03-24,-1.549,-1.549,-1.549,1
8,2.55,2014-03-25,-1.609,-1.609,-1.609,1
8,2.55,2014-03-26,-1.656,-1.656,-1.656,1
8,2.55,2014-03-27,-1.69,-1.69,-1.69,1
8,2.55,2014-03-28,-1.708,-1.708,-1.708,1
8,2.55,2014-03-29,-1.717,-1.717,-1.717,1
8,2.55,2014-03-30,-1.695,-1.695,-1.695,1
8,2.55,2014-03-31,-1.656,-1.656,-1.656,1
8,2.55,2014-04-01,-1.633,-1.633,-1.633,1
8,2.55,2014-04-02,-1.633,-1.633,-1.633,1
8,2.55,2014-04-03,-1.626,-1.626,-1.626,1
8,2.55,2014-04-04,-1.626,-1.626,-1.626,1
8,2.55,2014-04-05,-1.619,-1.619,-1.619,1
8,2.55,2014-04-06,-1.617,-1.617,-1.617,1
8,2.55,2014-04-07,-1.612,-1.612,-1.612,1
8,2.55,2014-04-08,-1.609,-1.609,-1.609,1
8,2.55,2014-04-09,-1.629,-1.629,-1.629,1
8,2.55,2014-04-10,-1.625,-1.625,-1.625,1
8,2.55,2014-04-11,-1.623,-1.623,-1.623,1
8,2.55,2014-04-12,-1.622,-1.622,-1.622,1
8,2.55,2014-04-13,-1.627,-1.627,-1.627,1
8,2.55,2014-04-14,-1.633,-1.633,-1.633,1
8,2.55,2014-04-15,-1.664,-1.664,-1.664,1
8,2.55,2014-04-16,-1.708,-1.708,-1.708,1
8,2.55,2014-04-17,-1.724,-1.724,-1.724,1
8,2.55,2014-04-18,-1.716,-1.716,-1.716,1
8,2.55,2014-04-19,-1.737,-1.737,-1.737,1
8,2.55,2014-04-20,-1.734,-1.734,-1.734,1
8,2.55,2014-04-21,-1.733,-1.733,-1.733,1
8,2.55,2014-04-22,-1.731,-1.731,-1.731,1
8,2.55,2014-04-23,-1.715,-1.715,-1.715,1
8,2.55,2014-04-24,-1.704,-1.704,-1.704,1
8,2.55,2014-04-25,-1.695,-1.695,-1.695,1
8,2.55,2014-04-26,-1.691,-1.691,-1.691,1
8,2.55,2014-04-27,-1.696,-1.696,-1.696,1
8,2.55,2014-04-28,-1.712,-1.712,-1.712,1
8,2.55,2014-04-29,-1.713,-1.713,-1.713,1
8,2.55,2014-04-30,-1.716,-1.716,-1.716,1
8,2.55,2014-05-01,-1.718,-1.718,-1.718,1
8,2.55,2014-05-02,-1.72,-1.72,-1.72,1
8,2.55,2014-05-03,-1.719,-1.719,-1.719,1
8,2.55,2014-05-04,-1.735,-1.735,-1.735,1
8,2.55,2014-05-05,-1.73,-1.73,-1.73,1
8,2.55,2014-05-06,-1.717,-1.717,-1.717,1
8,2.55,2014-05-07,-1.713,-1.713,-1.713,1
8,2.55,2014-05-08,-1.714,-1.714,-1.714,1
8,2.55,2014-05-09,-1.703,-1.703,-1.703,1
8,2.55,2014-05-10,-1.698,-1.698,-1.698,1
8,2.55,2014-05-11,-1.701,-1.701,-1.701,1
8,2.55,2014-05-12,-1.715,-1.715,-1.715,1
8,2.55,2014-05-13,-1.722,-1.722,-1.722,1
8,2.55,2014-05-14,-1.718,-1.718,-1.718,1
8,2.55,2014-05-15,-1.708,-1.708,-1.708,1
8,2.55,2014-05-16,-1.693,-1.693,-1.693,1
8,2.55,2014-05-17,-1.672,-1.672,-1.672,1
8,2.55,2014-05-18,-1.652,-1.652,-1.652,1
8,2.55,2014-05-19,-1.638,-1.638,-1.638,1
8,2.55,2014-05-20,-1.621,-1.621,-1.621,1
8,2.55,2014-05-21,-1.606,-1.606,-1.606,1
8,2.55,2014-05-22,-1.214,-1.214,-1.214,1
8,2.55,2014-05-23,-0.567,-0.567,-0.567,1
8,2.55,2014-05-24,-0.724,-0.724,-0.724,1
8,2.55,2014-05-25,-0.553,-0.553,-0.553,1
8,2.55,2014-05-26,-0.494,-0.494,-0.494,1
8,2.55,2014-05-27,-0.431,-0.431,-0.431,1
8,2.55,2014-05-28,-0.37,-0.37,-0.37,1
8,2.55,2014-05-29,-0.31,-0.31,-0.31,1
8,2.55,2014-05-30,-0.28,-0.28,-0.28,1
8,2.55,2014-05-31,-0.219,-0.219,-0.219,1
8,2.55,2014-06-01,-0.184,-0.184,-0.184,1
8,2.55,2014-06-02,-0.155,-0.155,-0.155,1
8,2.55,2014-06-03,-0.108,-0.108,-0.108,1
8,2.55,2014-06-04,-0.08,-0.08,-0.08,1
8,2.55,2014-06-05,-0.058,-0.058,-0.058,1
8,2.55,2014-06-06,-0.007,-0.007,-0.007,1
8,2.55,2014-06-07,0.037,0.037,0.037,1
8,2.55,2014-06-08,0.038,0.038,0.038,1
8,2.55,2014-06-09,0.04,0.04,0.04,1
8,2.55,2014-06-10,0.04,0.04,0.04,1
8,2.55,2014-06-11,0.04,0.04,0.04,1
8,2.55,2014-06-12,0.041,0.041,0.041,1
8,2.55,2014-06-13,0.039,0.039,0.039,1
8,2.55,2014-06-14,0.038,0.038,0.038,1
8,2.55,2014-06-15,0.039,0.039,0.039,1
8,2.55,2014-06-16,0.043,0.043,0.043,1
8,2.55,2014-06-17,0.044,0.044,0.044,1
8,2.55,2014-06-18,0.046,0.046,0.046,1
8,2.55,2014-06-19,0.047,0.047,0.047,1
8,2.55,2014-06-20,0.049,0.049,0.049,1
8,2.55,2014-06-21,0.056,0.056,0.056,1
8,2.55,2014-06-22,0.048,0.048,0.048,1
8,2.55,2014-06-23,0.027,0.027,0.027,1
8,2.55,2014-06-24,0.023,0.023,0.023,1
8,2.55,2014-06-25,0.021,0.021,0.021,1
8,2.55,2014-06-26,0.023,0.023,0.023,1
8,2.55,2014-06-27,0.02,0.02,0.02,1
8,2.55,2014-06-28,0.022,0.022,0.022,1
8,2.55,2014-06-29,0.021,0.021,0.021,1
8,2.55,2014-06-30,0.023,0.023,0.023,1
8,2.55,2014-07-01,0.022,0.022,0.022,1
8,2.55,2014-07-02,0.022,0.022,0.022,1
8,2.55,2014-07-03,0.023,0.023,0.023,1
8,2.55,2014-07-04,0.022,0.022,0.022,1
8,2.55,2014-07-05,0.023,0.023,0.023,1
8,2.55,2014-07-06,0.025,0.025,0.025,1
8,2.55,2014-07-07,0.023,0.023,0.023,1
8,2.55,2014-07-08,0.021,0.021,0.021,1
8,2.55,2014-07-09,0.021,0.021,0.021,1
8,2.55,2014-07-10,0.023,0.023,0.023,1
8,2.55,2014-07-11,0.022,0.022,0.022,1
8,2.55,2014-07-12,0.023,0.023,0.023,1
8,2.55,2014-07-13,0.021,0.021,0.021,1
8,2.55,2014-07-14,0.023,0.023,0.023,1
8,2.55,2014-07-15,0.025,0.025,0.025,1
8,2.55,2014-07-16,0.025,0.025,0.025,1
8,2.55,2014-07-17,0.028,0.028,0.028,1
8,2.55,2014-07-18,0.038,0.038,0.038,1
8,2.55,2014-07-19,0.324,0.324,0.324,1
8,2.55,2014-07-20,0.754,0.754,0.754,1
8,2.55,2014-07-21,0.937,0.937,0.937,1
8,2.55,2014-07-22,1.129,1.129,1.129,1
8,2.55,2014-07-23,1.341,1.341,1.341,1
8,2.55,2014-07-24,1.515,1.515,1.515,1
8,2.55,2014-07-25,1.615,1.615,1.615,1
8,2.55,2014-07-26,1.812,1.812,1.812,1
8,2.55,2014-07-27,1.906,1.906,1.906,1
8,2.55,2014-07-28,2.013,2.013,2.013,1
8,2.55,2014-07-29,2.087,2.087,2.087,1
8,2.55,2014-07-30,2.187,2.187,2.187,1
8,2.55,2014-07-31,2.322,2.322,2.322,1
8,2.55,2014-08-01,2.407,2.407,2.407,1
8,2.55,2014-08-02,2.451,2.451,2.451,1
8,2.55,2014-08-03,2.649,2.649,2.649,1
8,2.55,2014-08-04,2.711,2.711,2.711,1
8,2.55,2014-08-05,2.702,2.702,2.702,1
8,2.55,2014-08-06,2.758,2.758,2.758,1
8,2.55,2014-08-07,2.849,2.849,2.849,1
8,2.55,2014-08-08,2.866,2.866,2.866,1
8,2.55,2014-08-09,2.984,2.984,2.984,1
8,2.55,2014-08-10,3.017,3.017,3.017,1
8,2.55,2014-08-13,3.471,3.471,3.471,1
8,2.55,2014-08-14,3.541,3.541,3.541,1
8,2.55,2014-08-15,3.397,3.397,3.397,1
8,2.55,2014-08-16,3.115,3.115,3.115,1
8,2.55,2014-08-17,2.866,2.866,2.866,1
8,2.55,2014-08-18,2.634,2.634,2.634,1
8,2.55,2014-08-19,2.498,2.498,2.498,1
8,2.55,2014-08-20,2.344,2.344,2.344,1
8,2.55,2014-08-21,2.234,2.234,2.234,1
8,2.55,2014-08-22,2.136,2.136,2.136,1
8,2.55,2014-08-23,2.076,2.076,2.076,1
8,2.55,2014-08-24,1.96,1.96,1.96,1
8,2.55,2014-08-25,1.871,1.871,1.871,1
8,2.55,2014-08-26,1.812,1.812,1.812,1
8,2.55,2014-08-27,1.787,1.787,1.787,1
8,2.55,2014-08-28,1.791,1.791,1.791,1
8,2.55,2014-08-29,1.89,1.89,1.89,1
8,2.55,2014-08-30,2.031,2.031,2.031,1
8,2.55,2014-08-31,2.121,2.121,2.121,1
8,2.55,2014-09-02,2.02,2.02,2.02,1
8,2.55,2014-09-03,2.018,2.018,2.018,1
8,2.55,2014-09-04,1.914,1.914,1.914,1
8,2.55,2014-09-05,1.825,1.825,1.825,1
8,2.55,2014-09-06,1.784,1.784,1.784,1
8,2.55,2014-09-07,1.814,1.814,1.814,1
8,2.55,2014-09-08,1.905,1.905,1.905,1
8,2.55,2014-09-09,2.003,2.003,2.003,1
8,2.55,2014-09-10,2.052,2.052,2.052,1
8,2.55,2014-09-11,2.042,2.042,2.042,1
8,2.55,2014-09-12,2.003,2.003,2.003,1
8,2.55,2014-09-13,1.9,1.9,1.9,1
8,2.55,2014-09-14,1.835,1.835,1.835,1
8,2.55,2014-09-15,1.81,1.81,1.81,1
8,2.55,2014-09-16,1.766,1.766,1.766,1
8,2.55,2014-09-17,1.762,1.762,1.762,1
8,2.55,2014-09-18,1.79,1.79,1.79,1
8,2.55,2014-09-19,1.846,1.846,1.846,1
8,2.55,2014-09-20,1.904,1.904,1.904,1
8,2.55,2014-09-21,1.937,1.937,1.937,1
8,2.55,2014-09-22,1.856,1.856,1.856,1
8,2.55,2014-09-23,1.73,1.73,1.73,1
8,2.55,2014-11-04,0.01,0.01,0.01,1
8,2.55,2014-11-05,0.012,0.012,0.012,1
8,2.55,2014-11-06,0.011,0.011,0.011,1
8,2.55,2014-11-07,0.011,0.011,0.011,1
8,2.55,2014-11-08,0.009,0.009,0.009,1
8,2.55,2014-11-09,0.009,0.009,0.009,1
8,2.55,2014-11-10,0.006,0.006,0.006,1
8,2.55,2014-11-11,0.003,0.003,0.003,1
8,2.55,2014-11-12,0.005,0.005,0.005,1
8,2.55,2015-03-08,-2.024,-2.024,-2.024,1
8,2.55,2015-03-09,-2.009,-2.009,-2.009,1
8,2.55,2015-03-10,-1.992,-1.992,-1.992,1
8,2.55,2015-03-11,-1.998,-1.998,-1.998,1
8,2.55,2015-03-12,-2.05,-2.05,-2.05,1
8,2.55,2015-03-13,-2.09,-2.09,-2.09,1
8,2.55,2015-03-14,-2.131,-2.131,-2.131,1
8,2.55,2015-03-15,-2.173,-2.173,-2.173,1
8,2.55,2015-03-16,-2.194,-2.194,-2.194,1
8,2.55,2015-03-17,-2.19,-2.19,-2.19,1
8,2.55,2015-03-18,-2.163,-2.163,-2.163,1
8,2.55,2015-03-19,-2.133,-2.133,-2.133,1
8,2.55,2015-03-20,-2.13,-2.13,-2.13,1
8,2.55,2015-03-21,-2.119,-2.119,-2.119,1
8,2.55,2015-03-22,-2.157,-2.157,-2.157,1
8,2.55,2015-03-23,-2.189,-2.189,-2.189,1
8,2.55,2015-03-24,-2.214,-2.214,-2.214,1
8,2.55,2015-03-25,-2.221,-2.221,-2.221,1
8,2.55,2015-03-26,-2.218,-2.218,-2.218,1
8,2.55,2015-03-27,-2.216,-2.216,-2.216,1
8,2.55,2015-03-28,-2.223,-2.223,-2.223,1
8,2.55,2015-03-29,-2.193,-2.193,-2.193,1
8,2.55,2015-03-30,-2.171,-2.171,-2.171,1
8,2.55,2015-03-31,-2.135,-2.135,-2.135,1
8,2.55,2015-04-01,-2.146,-2.146,-2.146,1
8,2.55,2015-04-02,-2.178,-2.178,-2.178,1
8,2.55,2015-04-03,-2.194,-2.194,-2.194,1
8,2.55,2015-04-04,-2.212,-2.212,-2.212,1
8,2.55,2015-04-05,-2.236,-2.236,-2.236,1
8,2.55,2015-04-06,-2.28,-2.28,-2.28,1
8,2.55,2015-04-07,-2.31,-2.31,-2.31,1
8,2.55,2015-04-08,-2.3,-2.3,-2.3,1
8,2.55,2015-04-09,-2.243,-2.243,-2.243,1
8,2.55,2015-04-10,-2.193,-2.193,-2.193,1
8,2.55,2015-04-11,-2.18,-2.18,-2.18,1
8,2.55,2015-04-12,-2.163,-2.163,-2.163,1
8,2.55,2015-04-13,-2.132,-2.132,-2.132,1
8,2.55,2015-04-14,-2.105,-2.105,-2.105,1
8,2.55,2015-04-15,-2.078,-2.078,-2.078,1
8,2.55,2015-04-16,-2.052,-2.052,-2.052,1
8,2.55,2015-04-17,-2.041,-2.041,-2.041,1
8,2.55,2015-04-18,-2.04,-2.04,-2.04,1
8,2.55,2015-04-19,-2.064,-2.064,-2.064,1
8,2.55,2015-04-20,-2.053,-2.053,-2.053,1
8,2.55,2015-04-21,-2.038,-2.038,-2.038,1
8,2.55,2015-04-22,-2.017,-2.017,-2.017,1
8,2.55,2015-04-23,-1.996,-1.996,-1.996,1
8,2.55,2015-04-24,-1.979,-1.979,-1.979,1
8,2.55,2015-04-25,-1.953,-1.953,-1.953,1
8,2.55,2015-04-26,-1.926,-1.926,-1.926,1
8,2.55,2015-04-27,-1.896,-1.896,-1.896,1
8,2.55,2015-04-28,-1.864,-1.864,-1.864,1
8,2.55,2015-04-29,-1.824,-1.824,-1.824,1
8,2.55,2015-04-30,-1.786,-1.786,-1.786,1
8,2.55,2015-05-01,-1.748,-1.748,-1.748,1
8,2.55,2015-05-02,-1.722,-1.722,-1.722,1
8,2.55,2015-05-03,-1.698,-1.698,-1.698,1
8,2.55,2015-05-04,-1.625,-1.625,-1.625,1
8,2.55,2015-05-05,-1.145,-1.145,-1.145,1
8,2.55,2015-05-06,-0.808,-0.808,-0.808,1
8,2.55,2015-05-07,-0.663,-0.663,-0.663,1
8,2.55,2015-05-08,-0.444,-0.444,-0.444,1
8,2.55,2015-05-09,-0.336,-0.336,-0.336,1
8,2.55,2015-05-10,-0.244,-0.244,-0.244,1
8,2.55,2015-05-11,-0.064,-0.064,-0.064,1
8,2.55,2015-05-12,0.017,0.017,0.017,1
8,2.55,2015-05-13,0.045,0.045,0.045,1
8,2.55,2015-05-14,0.047,0.047,0.047,1
8,2.55,2015-05-15,0.048,0.048,0.048,1
8,2.55,2015-05-16,0.051,0.051,0.051,1
8,2.55,2015-05-17,0.053,0.053,0.053,1
8,2.55,2015-05-18,0.052,0.052,0.052,1
8,2.55,2015-05-19,0.053,0.053,0.053,1
8,2.55,2015-05-20,0.052,0.052,0.052,1
8,2.55,2015-05-21,0.053,0.053,0.053,1
8,2.55,2015-05-22,0.053,0.053,0.053,1
8,2.55,2015-05-23,0.055,0.055,0.055,1
8,2.55,2015-05-24,0.056,0.056,0.056,1
8,2.55,2015-05-25,0.055,0.055,0.055,1
8,2.55,2015-05-26,0.056,0.056,0.056,1
8,2.55,2015-05-27,0.055,0.055,0.055,1
8,2.55,2015-05-28,0.055,0.055,0.055,1
8,2.55,2015-05-29,0.057,0.057,0.057,1
8,2.55,2015-05-30,0.058,0.058,0.058,1
8,2.55,2015-05-31,0.057,0.057,0.057,1
8,2.55,2015-06-01,0.059,0.059,0.059,1
8,2.55,2015-06-02,0.06,0.06,0.06,1
8,2.55,2015-06-03,0.062,0.062,0.062,1
8,2.55,2015-06-04,0.066,0.066,0.066,1
8,2.55,2015-06-05,0.07,0.07,0.07,1
8,2.55,2015-06-06,0.047,0.047,0.047,1
8,2.55,2015-06-07,0.036,0.036,0.036,1
8,2.55,2015-06-08,0.033,0.033,0.033,1
8,2.55,2015-06-09,0.033,0.033,0.033,1
8,2.55,2015-06-10,0.035,0.035,0.035,1
8,2.55,2015-06-11,0.035,0.035,0.035,1
8,2.55,2015-06-12,0.034,0.034,0.034,1
8,2.55,2015-06-13,0.033,0.033,0.033,1
8,2.55,2015-06-14,0.032,0.032,0.032,1
8,2.55,2015-06-15,0.034,0.034,0.034,1
8,2.55,2015-06-16,0.032,0.032,0.032,1
8,2.55,2015-06-17,0.034,0.034,0.034,1
8,2.55,2015-06-18,0.033,0.033,0.033,1
8,2.55,2015-06-19,0.033,0.033,0.033,1
8,2.55,2015-06-20,0.032,0.032,0.032,1
8,2.55,2015-06-21,0.033,0.033,0.033,1
8,2.55,2015-06-22,0.033,0.033,0.033,1
8,2.55,2015-06-23,0.033,0.033,0.033,1
8,2.55,2015-06-24,0.034,0.034,0.034,1
8,2.55,2015-06-25,0.035,0.035,0.035,1
8,2.55,2015-06-26,0.036,0.036,0.036,1
8,2.55,2015-06-27,0.036,0.036,0.036,1
8,2.55,2015-06-28,0.036,0.036,0.036,1
8,2.55,2015-06-29,0.037,0.037,0.037,1
8,2.55,2015-06-30,0.038,0.038,0.038,1
8,2.55,2015-07-01,0.039,0.039,0.039,1
8,2.55,2015-07-02,0.042,0.042,0.042,1
8,2.55,2015-07-03,0.208,0.208,0.208,1
8,2.55,2015-07-04,0.676,0.676,0.676,1
8,2.55,2015-07-05,1.024,1.024,1.024,1
8,2.55,2015-07-06,1.419,1.419,1.419,1
8,2.55,2015-07-07,2.012,2.012,2.012,1
8,2.55,2015-07-08,2.291,2.291,2.291,1
8,2.55,2015-07-09,2.574,2.574,2.574,1
8,2.55,2015-07-10,2.854,2.854,2.854,1
8,2.55,2015-07-11,2.927,2.927,2.927,1
8,2.55,2015-07-12,3.008,3.008,3.008,1
8,2.55,2015-07-13,3.238,3.238,3.238,1
8,2.55,2015-07-14,3.45,3.45,3.45,1
8,2.55,2015-07-15,3.704,3.704,3.704,1
8,2.55,2015-07-16,4.01,4.01,4.01,1
8,2.55,2015-07-17,4.244,4.244,4.244,1
8,2.55,2015-07-18,4.172,4.172,4.172,1
8,2.55,2015-07-19,4.596,4.596,4.596,1
8,2.55,2015-07-20,4.924,4.924,4.924,1
8,2.55,2015-07-21,5.203,5.203,5.203,1
8,2.55,2015-07-22,5.468,5.468,5.468,1
8,2.55,2015-07-23,5.682,5.682,5.682,1
8,2.55,2015-07-24,5.736,5.736,5.736,1
8,2.55,2015-07-25,5.602,5.602,5.602,1
8,2.55,2015-07-26,5.559,5.559,5.559,1
8,2.55,2015-07-27,5.46,5.46,5.46,1
8,2.55,2015-07-28,5.361,5.361,5.361,1
8,2.55,2015-07-29,5.19,5.19,5.19,1
8,2.55,2015-07-30,5.022,5.022,5.022,1
8,2.55,2015-07-31,4.826,4.826,4.826,1
8,2.55,2015-08-01,4.636,4.636,4.636,1
8,2.55,2015-08-02,4.496,4.496,4.496,1
8,2.55,2015-08-03,4.367,4.367,4.367,1
8,2.55,2015-08-04,4.393,4.393,4.393,1
8,2.55,2015-08-05,4.377,4.377,4.377,1
8,2.55,2015-08-06,4.65,4.65,4.65,1
8,2.55,2015-08-07,4.932,4.932,4.932,1
8,2.55,2015-08-08,5.037,5.037,5.037,1
8,2.55,2015-08-09,5.195,5.195,5.195,1
8,2.55,2015-08-10,5.369,5.369,5.369,1
8,2.55,2015-08-11,5.569,5.569,5.569,1
8,2.55,2015-08-12,5.743,5.743,5.743,1
8,2.55,2015-08-13,5.71,5.71,5.71,1
8,2.55,2015-08-14,5.508,5.508,5.508,1
8,2.55,2015-08-15,5.407,5.407,5.407,1
8,2.55,2015-08-16,5.322,5.322,5.322,1
8,2.55,2015-08-17,5.162,5.162,5.162,1
8,2.55,2015-08-18,4.974,4.974,4.974,1
8,2.55,2015-08-19,4.734,4.734,4.734,1
8,2.55,2015-08-20,4.431,4.431,4.431,1
8,2.55,2015-08-21,4.126,4.126,4.126,1
8,2.55,2015-08-22,3.813,3.813,3.813,1
8,2.55,2015-08-23,3.642,3.642,3.642,1
8,2.55,2015-08-24,3.515,3.515,3.515,1
8,2.55,2015-08-25,3.535,3.535,3.535,1
8,2.55,2015-08-26,3.454,3.454,3.454,1
8,2.55,2015-08-27,3.493,3.493,3.493,1
8,2.55,2015-08-28,3.647,3.647,3.647,1
8,2.55,2015-08-29,3.901,3.901,3.901,1
8,2.55,2015-08-30,4.075,4.075,4.075,1
8,2.55,2015-08-31,4.31,4.31,4.31,1
8,2.55,2015-09-01,4.511,4.511,4.511,1
8,2.55,2015-09-02,4.585,4.585,4.585,1
8,2.55,2015-09-03,4.751,4.751,4.751,1
8,2.55,2015-09-04,4.658,4.658,4.658,1
8,2.55,2015-09-05,4.236,4.236,4.236,1
8,2.55,2015-09-06,3.808,3.808,3.808,1
8,2.55,2015-09-07,3.392,3.392,3.392,1
8,2.55,2015-09-08,2.983,2.983,2.983,1
8,2.55,2015-09-09,2.621,2.621,2.621,1
8,2.55,2015-09-10,2.321,2.321,2.321,1
8,2.55,2015-09-11,2.087,2.087,2.087,1
8,2.55,2015-09-12,1.895,1.895,1.895,1
8,2.55,2015-09-13,1.761,1.761,1.761,1
8,2.55,2015-09-14,1.758,1.758,1.758,1
8,2.55,2015-09-15,1.688,1.688,1.688,1
8,2.55,2015-09-16,1.67,1.67,1.67,1
8,2.55,2015-09-17,1.561,1.561,1.561,1
8,2.55,2015-09-18,1.661,1.661,1.661,1
8,2.55,2015-09-19,1.729,1.729,1.729,1
8,2.55,2015-09-20,1.737,1.737,1.737,1
8,2.55,2015-09-21,1.647,1.647,1.647,1
8,2.55,2015-09-22,1.595,1.595,1.595,1
8,2.55,2015-09-23,1.419,1.419,1.419,1
8,2.55,2015-09-24,1.314,1.314,1.314,1
8,2.55,2015-09-25,1.224,1.224,1.224,1
8,2.55,2015-09-26,1.105,1.105,1.105,1
8,2.55,2015-09-27,0.997,0.997,0.997,1
8,2.55,2015-09-28,0.907,0.907,0.907,1
8,2.55,2015-09-29,0.808,0.808,0.808,1
8,2.55,2015-09-30,0.715,0.715,0.715,1
8,3.55,1987-07-03,-0.02333,-0.03,-0.02,3
8,3.55,1987-07-04,-0.02,-0.03,0,6
8,3.55,1987-07-05,-0.03667,-0.04,-0.03,3
8,3.55,1987-07-06,-0.03,-0.03,-0.03,1
8,3.55,1987-07-07,-0.04,-0.04,-0.04,1
8,3.55,1987-07-11,-0.41,-0.41,-0.41,1
8,3.55,1987-07-13,-0.56,-0.56,-0.56,1
8,3.55,1987-07-17,-0.63,-0.63,-0.63,1
8,3.55,1987-07-24,-0.62,-0.62,-0.62,1
8,3.55,1987-07-31,-0.57,-0.57,-0.57,1
8,3.55,1987-08-08,-0.53,-0.53,-0.53,1
8,3.55,1987-09-02,-0.41,-0.41,-0.41,1
8,3.55,1987-09-15,-0.36,-0.36,-0.36,1
8,3.55,1987-09-24,-0.33,-0.33,-0.33,1
8,3.55,1987-10-13,-0.29,-0.29,-0.29,1
8,3.55,1987-10-23,NA,NA,NA,0
8,3.55,1987-11-03,-0.26,-0.26,-0.26,1
8,3.55,1987-11-10,-0.26,-0.26,-0.26,1
8,3.55,1987-11-24,-0.35,-0.35,-0.35,1
8,3.55,1987-12-15,-1.51,-1.51,-1.51,1
8,3.55,1987-12-30,-2.16,-2.16,-2.16,1
8,3.55,1988-01-19,-2.83,-2.83,-2.83,1
8,3.55,1988-02-01,-3.06,-3.06,-3.06,1
8,3.55,1988-02-24,-3.28,-3.28,-3.28,1
8,3.55,1988-03-15,-3.48,-3.48,-3.48,1
8,3.55,1988-04-07,-3.72,-3.72,-3.72,1
8,3.55,1988-04-26,-3.79,-3.79,-3.79,1
8,3.55,1988-05-02,-3.76,-3.76,-3.76,1
8,3.55,1988-05-25,-1.11,-1.11,-1.11,1
8,3.55,1988-06-15,-0.73,-0.73,-0.73,1
8,3.55,1988-07-05,-0.58,-0.58,-0.58,1
8,3.55,1988-07-30,-0.46,-0.46,-0.46,1
8,3.55,1988-08-15,-0.39,-0.39,-0.39,1
8,3.55,1988-09-03,-0.32,-0.32,-0.32,1
8,3.55,1988-09-27,-0.26,-0.26,-0.26,1
8,3.55,1988-10-25,-0.22,-0.22,-0.22,1
8,3.55,1988-11-11,-0.21,-0.21,-0.21,1
8,3.55,1988-11-28,-1.29,-1.29,-1.29,1
8,3.55,1988-12-19,-2.75,-2.75,-2.75,1
8,3.55,1989-01-15,-3.64,-3.64,-3.64,1
8,3.55,1989-01-25,-3.95,-3.95,-3.95,1
8,3.55,1989-02-14,-4.72,-4.72,-4.72,1
8,3.55,1989-02-16,-4.79,-4.79,-4.79,1
8,3.55,1989-03-02,-5.07,-5.07,-5.07,1
8,3.55,1989-03-04,-5.07,-5.07,-5.07,1
8,3.55,1989-03-14,-5.03,-5.03,-5.03,1
8,3.55,1989-03-31,-4.96,-4.96,-4.96,1
8,3.55,1989-04-20,-4.69,-4.69,-4.69,1
8,3.55,1989-05-01,-4.55,-4.55,-4.55,1
8,3.55,1989-05-17,-4.26,-4.26,-4.26,1
8,3.55,1989-06-02,-1.51,-1.51,-1.51,1
8,3.55,1989-06-19,-0.99,-0.99,-0.99,1
8,3.55,1989-07-02,-0.81,-0.81,-0.81,1
8,3.55,1989-07-15,-0.68,-0.68,-0.68,1
8,3.55,1989-07-30,-0.6,-0.6,-0.6,1
8,3.55,1989-08-11,-0.52,-0.52,-0.52,1
8,3.55,1989-09-04,-0.37,-0.37,-0.37,1
8,3.55,1989-09-16,-0.33,-0.33,-0.33,1
8,3.55,1989-10-01,-0.31,-0.31,-0.31,1
8,3.55,1989-10-14,-0.28,-0.28,-0.28,1
8,3.55,1989-11-04,-0.41,-0.41,-0.41,1
8,3.55,1989-11-15,-0.64,-0.64,-0.64,1
8,3.55,1989-11-29,-0.96,-0.96,-0.96,1
8,3.55,1989-12-18,-1.95,-1.95,-1.95,1
8,3.55,1990-01-07,-2.67,-2.67,-2.67,1
8,3.55,1990-01-12,-2.7,-2.7,-2.7,1
8,3.55,1990-01-31,-3.01,-3.01,-3.01,1
8,3.55,1990-02-20,-3.35,-3.35,-3.35,1
8,3.55,1990-03-14,-3.66,-3.66,-3.66,1
8,3.55,1990-04-17,-3.84,-3.84,-3.84,1
8,3.55,1990-04-29,-3.8,-3.8,-3.8,1
8,3.55,1990-05-14,-3.05,-3.05,-3.05,1
8,3.55,1990-06-21,-0.73,-0.73,-0.73,1
8,3.55,1990-07-11,-0.58,-0.58,-0.58,1
8,3.55,1990-07-14,-0.56,-0.56,-0.56,1
8,3.55,1990-07-22,-0.51,-0.51,-0.51,1
8,3.55,1990-08-21,-0.37,-0.37,-0.37,1
8,3.55,1990-09-01,-0.33,-0.33,-0.33,1
8,3.55,1990-09-17,-0.28,-0.28,-0.28,1
8,3.55,1990-09-29,-0.26,-0.26,-0.26,1
8,3.55,1990-10-09,-0.24,-0.24,-0.24,1
8,3.55,1990-10-14,-0.23,-0.23,-0.23,1
8,3.55,1990-10-31,-0.18,-0.18,-0.18,1
8,3.55,1990-12-14,-0.73,-0.73,-0.73,1
8,3.55,1991-01-07,-1.32,-1.32,-1.32,1
8,3.55,1991-01-17,-1.52,-1.52,-1.52,1
8,3.55,1991-02-01,-1.8,-1.8,-1.8,1
8,3.55,1991-02-12,-2.01,-2.01,-2.01,1
8,3.55,1991-03-19,-2.64,-2.64,-2.64,1
8,3.55,1991-04-02,-2.69,-2.69,-2.69,1
8,3.55,1991-04-12,-2.78,-2.78,-2.78,1
8,3.55,1991-04-25,-2.84,-2.84,-2.84,1
8,3.55,1991-05-15,-2.86,-2.86,-2.86,1
8,3.55,1991-05-30,-2.68,-2.68,-2.68,1
8,3.55,1991-06-18,-1.14,-1.14,-1.14,1
8,3.55,1991-07-01,-0.76,-0.76,-0.76,1
8,3.55,1991-07-12,-0.61,-0.61,-0.61,1
8,3.55,1991-07-28,-0.49,-0.49,-0.49,1
8,3.55,1991-08-17,-0.37,-0.37,-0.37,1
8,3.55,1991-08-18,-0.36,-0.36,-0.36,1
8,3.55,1991-08-23,-0.33,-0.33,-0.33,1
8,3.55,1991-08-29,-0.31,-0.31,-0.31,1
8,3.55,1991-09-16,-0.25,-0.25,-0.25,1
8,3.55,1991-09-23,-0.23,-0.23,-0.23,1
8,3.55,1991-10-07,-0.2,-0.2,-0.2,1
8,3.55,1991-12-09,-1.22,-1.22,-1.22,1
8,3.55,1991-12-18,-1.36,-1.36,-1.36,1
8,3.55,1992-01-16,-2.34,-2.34,-2.34,1
8,3.55,1992-01-28,-2.6,-2.6,-2.6,1
8,3.55,1992-01-30,-2.63,-2.63,-2.63,1
8,3.55,1992-02-13,-2.85,-2.85,-2.85,1
8,3.55,1992-02-24,-3.04,-3.04,-3.04,1
8,3.55,1992-05-03,-3.46,-3.46,-3.46,1
8,3.55,1992-06-11,-0.89,-0.89,-0.89,1
8,3.55,1992-07-01,-0.55,-0.55,-0.55,1
8,3.55,1992-07-20,-0.45,-0.45,-0.45,1
8,3.55,1992-08-02,-0.41,-0.41,-0.41,1
8,3.55,1992-08-15,-0.35,-0.35,-0.35,1
8,3.55,1992-08-28,-0.29,-0.29,-0.29,1
8,3.55,1992-09-11,-0.24,-0.24,-0.24,1
8,3.55,1992-10-01,-0.21,-0.21,-0.21,1
8,3.55,1992-10-17,-0.19,-0.19,-0.19,1
8,3.55,1992-11-03,-0.19,-0.19,-0.19,1
8,3.55,1992-12-01,-0.2,-0.2,-0.2,1
8,3.55,1992-12-14,-0.29,-0.29,-0.29,1
8,3.55,1993-01-01,-0.46,-0.46,-0.46,1
8,3.55,1993-01-13,-0.66,-0.66,-0.66,1
8,3.55,1993-02-02,-1.12,-1.12,-1.12,1
8,3.55,1993-02-09,-1.28,-1.28,-1.28,1
8,3.55,1993-02-11,-1.31,-1.31,-1.31,1
8,3.55,1993-02-27,-1.66,-1.66,-1.66,1
8,3.55,1993-03-14,-2.05,-2.05,-2.05,1
8,3.55,1993-04-01,-2.43,-2.43,-2.43,1
8,3.55,1993-04-09,-2.47,-2.47,-2.47,1
8,3.55,1993-04-16,-2.53,-2.53,-2.53,1
8,3.55,1993-05-03,-2.61,-2.61,-2.61,1
8,3.55,1993-05-13,-2.45,-2.45,-2.45,1
8,3.55,1993-06-03,-0.63,-0.63,-0.63,1
8,3.55,1993-06-14,-0.49,-0.49,-0.49,1
8,3.55,1993-06-16,-0.48,-0.48,-0.48,1
8,3.55,1993-06-29,-0.39,-0.39,-0.39,1
8,3.55,1993-07-13,-0.34,-0.34,-0.34,1
8,3.55,1993-07-27,-0.3,-0.3,-0.3,1
8,3.55,1993-08-10,-0.26,-0.26,-0.26,1
8,3.55,1993-08-23,-0.21,-0.21,-0.21,1
8,3.55,1993-09-06,-0.19,-0.19,-0.19,1
8,3.55,1993-09-20,-0.17,-0.17,-0.17,1
8,3.55,1993-10-07,-0.15,-0.15,-0.15,1
8,3.55,1993-10-28,-0.15,-0.15,-0.15,1
8,3.55,1993-11-17,-0.13,-0.13,-0.13,1
8,3.55,1993-12-07,-0.1575,-0.175,-0.14,2
8,3.55,1993-12-08,-0.171,-0.171,-0.171,1
8,3.55,1993-12-09,-0.171,-0.171,-0.171,1
8,3.55,1993-12-10,-0.175,-0.175,-0.175,1
8,3.55,1993-12-11,-0.171,-0.171,-0.171,1
8,3.55,1993-12-12,-0.171,-0.171,-0.171,1
8,3.55,1993-12-13,-0.152,-0.152,-0.152,1
8,3.55,1993-12-14,-0.157,-0.157,-0.157,1
8,3.55,1993-12-15,-0.157,-0.157,-0.157,1
8,3.55,1993-12-16,-0.166,-0.166,-0.166,1
8,3.55,1993-12-17,-0.161,-0.161,-0.161,1
8,3.55,1993-12-18,-0.161,-0.161,-0.161,1
8,3.55,1993-12-19,-0.166,-0.166,-0.166,1
8,3.55,1993-12-20,-0.166,-0.166,-0.166,1
8,3.55,1993-12-21,-0.17,-0.17,-0.17,1
8,3.55,1993-12-22,-0.171,-0.171,-0.171,1
8,3.55,1993-12-23,-0.166,-0.166,-0.166,1
8,3.55,1993-12-24,-0.171,-0.171,-0.171,1
8,3.55,1993-12-25,-0.17,-0.17,-0.17,1
8,3.55,1993-12-26,-0.17,-0.17,-0.17,1
8,3.55,1993-12-27,-0.17,-0.17,-0.17,1
8,3.55,1993-12-28,-0.171,-0.171,-0.171,1
8,3.55,1993-12-29,-0.171,-0.171,-0.171,1
8,3.55,1993-12-30,-0.171,-0.171,-0.171,1
8,3.55,1993-12-31,-0.171,-0.171,-0.171,1
8,3.55,1994-01-01,-0.175,-0.175,-0.175,1
8,3.55,1994-01-02,-0.175,-0.175,-0.175,1
8,3.55,1994-01-03,-0.175,-0.175,-0.175,1
8,3.55,1994-01-04,-0.171,-0.171,-0.171,1
8,3.55,1994-01-05,-0.166,-0.166,-0.166,1
8,3.55,1994-01-06,-0.152,-0.152,-0.152,1
8,3.55,1994-01-07,-0.161,-0.161,-0.161,1
8,3.55,1994-01-08,-0.139,-0.139,-0.139,1
8,3.55,1994-01-09,-0.157,-0.157,-0.157,1
8,3.55,1994-01-10,-0.161,-0.161,-0.161,1
8,3.55,1994-01-11,-0.161,-0.161,-0.161,1
8,3.55,1994-01-12,-0.152,-0.152,-0.152,1
8,3.55,1994-01-13,-0.148,-0.148,-0.148,1
8,3.55,1994-01-14,-0.139,-0.139,-0.139,1
8,3.55,1994-01-15,-0.166,-0.166,-0.166,1
8,3.55,1994-01-16,-0.18,-0.18,-0.18,1
8,3.55,1994-01-17,-0.18,-0.18,-0.18,1
8,3.55,1994-01-18,-0.18,-0.18,-0.18,1
8,3.55,1994-01-19,-0.193,-0.193,-0.193,1
8,3.55,1994-01-20,-0.189,-0.189,-0.189,1
8,3.55,1994-01-21,-0.175,-0.175,-0.175,1
8,3.55,1994-01-22,-0.193,-0.193,-0.193,1
8,3.55,1994-01-23,-0.175,-0.175,-0.175,1
8,3.55,1994-01-24,-0.184,-0.184,-0.184,1
8,3.55,1994-01-25,-0.189,-0.189,-0.189,1
8,3.55,1994-01-26,-0.194,-0.194,-0.194,1
8,3.55,1994-01-27,-0.202,-0.202,-0.202,1
8,3.55,1994-01-28,-0.207,-0.207,-0.207,1
8,3.55,1994-01-29,-0.189,-0.189,-0.189,1
8,3.55,1994-01-30,-0.207,-0.207,-0.207,1
8,3.55,1994-01-31,-0.198,-0.198,-0.198,1
8,3.55,1994-02-01,-0.202,-0.202,-0.202,1
8,3.55,1994-02-02,-0.202,-0.202,-0.202,1
8,3.55,1994-02-03,-0.207,-0.207,-0.207,1
8,3.55,1994-02-04,-0.23,-0.23,-0.23,1
8,3.55,1994-02-05,-0.216,-0.216,-0.216,1
8,3.55,1994-02-06,-0.216,-0.216,-0.216,1
8,3.55,1994-02-07,-0.239,-0.239,-0.239,1
8,3.55,1994-02-08,-0.234,-0.234,-0.234,1
8,3.55,1994-02-09,-0.234,-0.234,-0.234,1
8,3.55,1994-02-10,-0.244,-0.244,-0.244,1
8,3.55,1994-02-11,-0.271,-0.271,-0.271,1
8,3.55,1994-02-12,-0.271,-0.271,-0.271,1
8,3.55,1994-02-13,-0.289,-0.289,-0.289,1
8,3.55,1994-02-14,-0.308,-0.308,-0.308,1
8,3.55,1994-02-15,-0.335,-0.335,-0.335,1
8,3.55,1994-02-16,-0.377,-0.377,-0.377,1
8,3.55,1994-02-17,-0.395,-0.395,-0.395,1
8,3.55,1994-02-18,-0.431,-0.431,-0.431,1
8,3.55,1994-02-19,-0.463,-0.463,-0.463,1
8,3.55,1994-02-20,-0.501,-0.501,-0.501,1
8,3.55,1994-02-21,-0.547,-0.547,-0.547,1
8,3.55,1994-02-22,-0.579,-0.579,-0.579,1
8,3.55,1994-02-23,-0.597,-0.597,-0.597,1
8,3.55,1994-02-24,-0.629,-0.629,-0.629,1
8,3.55,1994-02-25,-0.662,-0.662,-0.662,1
8,3.55,1994-02-26,-0.703,-0.703,-0.703,1
8,3.55,1994-02-27,-0.722,-0.722,-0.722,1
8,3.55,1994-02-28,-0.745,-0.745,-0.745,1
8,3.55,1994-03-01,-0.768,-0.768,-0.768,1
8,3.55,1994-03-02,-0.814,-0.814,-0.814,1
8,3.55,1994-03-03,-0.837,-0.837,-0.837,1
8,3.55,1994-03-04,-0.874,-0.874,-0.874,1
8,3.55,1994-03-05,-0.879,-0.879,-0.879,1
8,3.55,1994-03-06,-0.897,-0.897,-0.897,1
8,3.55,1994-03-07,-0.944,-0.944,-0.944,1
8,3.55,1994-03-08,-0.958,-0.958,-0.958,1
8,3.55,1994-03-09,-0.971,-0.971,-0.971,1
8,3.55,1994-03-10,-0.994,-0.994,-0.994,1
8,3.55,1994-03-11,-1.022,-1.022,-1.022,1
8,3.55,1994-03-12,-1.045,-1.045,-1.045,1
8,3.55,1994-03-13,-1.045,-1.045,-1.045,1
8,3.55,1994-03-14,-1.059,-1.059,-1.059,1
8,3.55,1994-03-15,-1.073,-1.073,-1.073,1
8,3.55,1994-03-16,-1.096,-1.096,-1.096,1
8,3.55,1994-03-17,-1.115,-1.115,-1.115,1
8,3.55,1994-03-18,-1.157,-1.157,-1.157,1
8,3.55,1994-03-19,-1.142,-1.142,-1.142,1
8,3.55,1994-03-20,-1.171,-1.171,-1.171,1
8,3.55,1994-03-21,-2.061,-2.061,-2.061,1
8,3.55,1994-03-22,-2.08,-2.08,-2.08,1
8,3.55,1994-03-23,-2.094,-2.094,-2.094,1
8,3.55,1994-03-24,-2.056,-2.056,-2.056,1
8,3.55,1994-03-25,-2.041,-2.041,-2.041,1
8,3.55,1994-03-26,-2.042,-2.042,-2.042,1
8,3.55,1994-03-27,-2.047,-2.047,-2.047,1
8,3.55,1994-03-28,-2.052,-2.052,-2.052,1
8,3.55,1994-03-29,-2.047,-2.047,-2.047,1
8,3.55,1994-03-30,-2.037,-2.037,-2.037,1
8,3.55,1994-03-31,-2.027,-2.027,-2.027,1
8,3.55,1994-04-01,-2.027,-2.027,-2.027,1
8,3.55,1994-04-02,-2.032,-2.032,-2.032,1
8,3.55,1994-04-03,-2.07,-2.07,-2.07,1
8,3.55,1994-04-04,-2.094,-2.094,-2.094,1
8,3.55,1994-04-05,-2.137,-2.137,-2.137,1
8,3.55,1994-04-06,-2.165,-2.165,-2.165,1
8,3.55,1994-04-07,-2.213,-2.213,-2.213,1
8,3.55,1994-04-08,-2.26,-2.26,-2.26,1
8,3.55,1994-04-09,-2.293,-2.293,-2.293,1
8,3.55,1994-04-10,-2.328,-2.328,-2.328,1
8,3.55,1994-04-11,-2.362,-2.362,-2.362,1
8,3.55,1994-04-12,-2.399,-2.399,-2.399,1
8,3.55,1994-04-13,-2.408,-2.408,-2.408,1
8,3.55,1994-04-14,-2.427,-2.427,-2.427,1
8,3.55,1994-04-15,-2.431,-2.431,-2.431,1
8,3.55,1994-04-16,-2.426,-2.426,-2.426,1
8,3.55,1994-04-17,-2.407,-2.407,-2.407,1
8,3.55,1994-04-18,-2.397,-2.397,-2.397,1
8,3.55,1994-04-19,-2.398,-2.398,-2.398,1
8,3.55,1994-04-20,-2.388,-2.388,-2.388,1
8,3.55,1994-04-21,-2.388,-2.388,-2.388,1
8,3.55,1994-04-22,-2.379,-2.379,-2.379,1
8,3.55,1994-04-23,-2.379,-2.379,-2.379,1
8,3.55,1994-04-24,-2.374,-2.374,-2.374,1
8,3.55,1994-04-25,-2.364,-2.364,-2.364,1
8,3.55,1994-04-26,-2.35,-2.35,-2.35,1
8,3.55,1994-04-27,-2.321,-2.321,-2.321,1
8,3.55,1994-04-28,-2.283,-2.283,-2.283,1
8,3.55,1994-04-29,-2.203,-2.203,-2.203,1
8,3.55,1994-04-30,-2.051,-2.051,-2.051,1
8,3.55,1994-05-01,-1.896,-1.896,-1.896,1
8,3.55,1994-05-02,-1.76,-1.76,-1.76,1
8,3.55,1994-05-03,-1.562,-1.562,-1.562,1
8,3.55,1994-05-04,-1.426,-1.426,-1.426,1
8,3.55,1994-05-05,-1.291,-1.291,-1.291,1
8,3.55,1994-05-06,-1.12,-1.12,-1.12,1
8,3.55,1994-05-07,-0.976,-0.976,-0.976,1
8,3.55,1994-05-08,-0.883,-0.883,-0.883,1
8,3.55,1994-05-09,-0.781,-0.781,-0.781,1
8,3.55,1994-05-10,-0.671,-0.671,-0.671,1
8,3.55,1994-05-11,-0.551,-0.551,-0.551,1
8,3.55,1994-05-12,-0.454,-0.454,-0.454,1
8,3.55,1994-05-13,-0.194,-0.194,-0.194,1
8,3.55,1994-05-14,-0.304,-0.304,-0.304,1
8,3.55,1994-05-15,-0.075,-0.075,-0.075,1
8,3.55,1994-05-16,-0.075,-0.075,-0.075,1
8,3.55,1994-05-17,-0.075,-0.075,-0.075,1
8,3.55,1994-05-18,-0.075,-0.075,-0.075,1
8,3.55,1994-05-19,-0.075,-0.075,-0.075,1
8,3.55,1994-05-20,-0.075,-0.075,-0.075,1
8,3.55,1994-05-21,-0.07,-0.07,-0.07,1
8,3.55,1994-05-22,-0.07,-0.07,-0.07,1
8,3.55,1994-05-23,-0.066,-0.066,-0.066,1
8,3.55,1994-05-24,-0.066,-0.066,-0.066,1
8,3.55,1994-05-25,-0.066,-0.066,-0.066,1
8,3.55,1994-05-26,-0.062,-0.062,-0.062,1
8,3.55,1994-05-27,-0.062,-0.062,-0.062,1
8,3.55,1994-05-28,-0.062,-0.062,-0.062,1
8,3.55,1994-05-29,-0.062,-0.062,-0.062,1
8,3.55,1994-05-30,-0.062,-0.062,-0.062,1
8,3.55,1994-05-31,-0.062,-0.062,-0.062,1
8,3.55,1994-06-01,-0.067,-0.067,-0.067,1
8,3.55,1994-06-02,-0.062,-0.062,-0.062,1
8,3.55,1994-06-03,-0.062,-0.062,-0.062,1
8,3.55,1994-06-04,-0.062,-0.062,-0.062,1
8,3.55,1994-06-05,-0.061,-0.061,-0.061,1
8,3.55,1994-06-06,-0.062,-0.062,-0.062,1
8,3.55,1994-06-07,-0.066,-0.066,-0.066,1
8,3.55,1994-06-08,-0.062,-0.062,-0.062,1
8,3.55,1994-06-09,-0.066,-0.066,-0.066,1
8,3.55,1994-06-10,-0.062,-0.062,-0.062,1
8,3.55,1994-06-11,-0.062,-0.062,-0.062,1
8,3.55,1994-06-12,-0.062,-0.062,-0.062,1
8,3.55,1994-06-13,-0.066,-0.066,-0.066,1
8,3.55,1994-06-14,-0.062,-0.062,-0.062,1
8,3.55,1994-06-15,-0.062,-0.062,-0.062,1
8,3.55,1994-06-16,-0.062,-0.062,-0.062,1
8,3.55,1994-06-17,-0.062,-0.062,-0.062,1
8,3.55,1994-06-18,-0.066,-0.066,-0.066,1
8,3.55,1994-06-19,-0.062,-0.062,-0.062,1
8,3.55,1994-06-20,NA,NA,NA,0
8,3.55,1994-06-21,NA,NA,NA,0
8,3.55,1994-06-22,NA,NA,NA,0
8,3.55,1994-06-23,NA,NA,NA,0
8,3.55,1994-06-24,NA,NA,NA,0
8,3.55,1994-06-25,NA,NA,NA,0
8,3.55,1994-06-26,NA,NA,NA,0
8,3.55,1994-06-27,NA,NA,NA,0
8,3.55,1994-06-28,NA,NA,NA,0
8,3.55,1994-06-29,NA,NA,NA,0
8,3.55,1994-06-30,NA,NA,NA,0
8,3.55,1994-07-01,NA,NA,NA,0
8,3.55,1994-07-02,NA,NA,NA,0
8,3.55,1994-07-03,NA,NA,NA,0
8,3.55,1994-07-04,NA,NA,NA,0
8,3.55,1994-07-05,NA,NA,NA,0
8,3.55,1994-07-06,NA,NA,NA,0
8,3.55,1994-07-07,NA,NA,NA,0
8,3.55,1994-07-08,NA,NA,NA,0
8,3.55,1994-07-09,NA,NA,NA,0
8,3.55,1994-07-10,NA,NA,NA,0
8,3.55,1994-07-11,NA,NA,NA,0
8,3.55,1994-07-12,NA,NA,NA,0
8,3.55,1994-07-13,NA,NA,NA,0
8,3.55,1994-07-14,NA,NA,NA,0
8,3.55,1994-07-15,NA,NA,NA,0
8,3.55,1994-07-16,NA,NA,NA,0
8,3.55,1994-07-17,NA,NA,NA,0
8,3.55,1994-07-18,NA,NA,NA,0
8,3.55,1994-07-19,NA,NA,NA,0
8,3.55,1994-07-20,NA,NA,NA,0
8,3.55,1994-07-21,NA,NA,NA,0
8,3.55,1994-07-22,NA,NA,NA,0
8,3.55,1994-07-23,NA,NA,NA,0
8,3.55,1994-07-24,NA,NA,NA,0
8,3.55,1994-07-25,NA,NA,NA,0
8,3.55,1994-07-26,NA,NA,NA,0
8,3.55,1994-07-27,NA,NA,NA,0
8,3.55,1994-07-28,NA,NA,NA,0
8,3.55,1994-07-29,NA,NA,NA,0
8,3.55,1994-07-30,NA,NA,NA,0
8,3.55,1994-07-31,NA,NA,NA,0
8,3.55,1994-08-01,NA,NA,NA,0
8,3.55,1994-08-02,NA,NA,NA,0
8,3.55,1994-08-03,NA,NA,NA,0
8,3.55,1994-08-04,NA,NA,NA,0
8,3.55,1994-08-05,NA,NA,NA,0
8,3.55,1994-08-06,NA,NA,NA,0
8,3.55,1994-08-07,NA,NA,NA,0
8,3.55,1994-08-08,NA,NA,NA,0
8,3.55,1994-08-09,NA,NA,NA,0
8,3.55,1994-08-10,NA,NA,NA,0
8,3.55,1994-08-11,NA,NA,NA,0
8,3.55,1994-08-12,NA,NA,NA,0
8,3.55,1994-08-13,NA,NA,NA,0
8,3.55,1994-08-14,NA,NA,NA,0
8,3.55,1994-08-15,NA,NA,NA,0
8,3.55,1994-08-16,NA,NA,NA,0
8,3.55,1994-08-17,NA,NA,NA,0
8,3.55,1994-08-18,NA,NA,NA,0
8,3.55,1994-08-19,NA,NA,NA,0
8,3.55,1994-08-20,NA,NA,NA,0
8,3.55,1994-08-21,NA,NA,NA,0
8,3.55,1994-08-22,NA,NA,NA,0
8,3.55,1994-08-23,NA,NA,NA,0
8,3.55,1994-08-24,NA,NA,NA,0
8,3.55,1994-08-25,NA,NA,NA,0
8,3.55,1994-08-26,NA,NA,NA,0
8,3.55,1994-08-27,NA,NA,NA,0
8,3.55,1994-08-28,NA,NA,NA,0
8,3.55,1994-08-29,NA,NA,NA,0
8,3.55,1994-08-30,NA,NA,NA,0
8,3.55,1994-08-31,NA,NA,NA,0
8,3.55,1994-09-01,NA,NA,NA,0
8,3.55,1994-09-02,NA,NA,NA,0
8,3.55,1994-09-03,NA,NA,NA,0
8,3.55,1994-09-04,NA,NA,NA,0
8,3.55,1994-09-05,NA,NA,NA,0
8,3.55,1994-09-06,NA,NA,NA,0
8,3.55,1994-09-07,NA,NA,NA,0
8,3.55,1994-09-08,NA,NA,NA,0
8,3.55,1994-09-09,NA,NA,NA,0
8,3.55,1994-09-10,NA,NA,NA,0
8,3.55,1994-09-11,NA,NA,NA,0
8,3.55,1994-09-12,NA,NA,NA,0
8,3.55,1994-09-13,NA,NA,NA,0
8,3.55,1994-09-14,NA,NA,NA,0
8,3.55,1994-09-15,NA,NA,NA,0
8,3.55,1994-09-16,NA,NA,NA,0
8,3.55,1994-09-17,NA,NA,NA,0
8,3.55,1994-09-18,NA,NA,NA,0
8,3.55,1994-09-19,NA,NA,NA,0
8,3.55,1994-09-20,NA,NA,NA,0
8,3.55,1994-09-21,NA,NA,NA,0
8,3.55,1994-09-22,NA,NA,NA,0
8,3.55,1994-09-23,NA,NA,NA,0
8,3.55,1994-09-24,NA,NA,NA,0
8,3.55,1994-09-25,NA,NA,NA,0
8,3.55,1994-09-26,NA,NA,NA,0
8,3.55,1994-09-27,NA,NA,NA,0
8,3.55,1994-09-28,NA,NA,NA,0
8,3.55,1994-09-29,NA,NA,NA,0
8,3.55,1994-09-30,NA,NA,NA,0
8,3.55,1994-10-01,NA,NA,NA,0
8,3.55,1994-10-02,NA,NA,NA,0
8,3.55,1994-10-03,NA,NA,NA,0
8,3.55,1994-10-04,NA,NA,NA,0
8,3.55,1994-10-05,NA,NA,NA,0
8,3.55,1994-10-06,-0.165,-0.165,-0.165,1
8,3.55,1994-10-07,-0.144,-0.144,-0.144,1
8,3.55,1994-10-08,-0.156,-0.156,-0.156,1
8,3.55,1994-10-09,-0.159,-0.159,-0.159,1
8,3.55,1994-10-10,-0.174,-0.174,-0.174,1
8,3.55,1994-10-11,-0.168,-0.168,-0.168,1
8,3.55,1994-10-12,-0.13,-0.13,-0.13,1
8,3.55,1994-10-13,-0.158,-0.158,-0.158,1
8,3.55,1994-10-14,-0.164,-0.164,-0.164,1
8,3.55,1994-10-15,-0.144,-0.144,-0.144,1
8,3.55,1994-10-16,-0.153,-0.153,-0.153,1
8,3.55,1994-10-17,-0.143,-0.143,-0.143,1
8,3.55,1994-10-18,-0.137,-0.137,-0.137,1
8,3.55,1994-10-19,-0.159,-0.159,-0.159,1
8,3.55,1994-10-20,-0.181,-0.181,-0.181,1
8,3.55,1994-10-21,-0.149,-0.149,-0.149,1
8,3.55,1994-10-22,-0.186,-0.186,-0.186,1
8,3.55,1994-10-23,-0.171,-0.171,-0.171,1
8,3.55,1994-10-24,-0.15,-0.15,-0.15,1
8,3.55,1994-10-25,-0.152,-0.152,-0.152,1
8,3.55,1994-10-26,-0.137,-0.137,-0.137,1
8,3.55,1994-10-27,-0.153,-0.153,-0.153,1
8,3.55,1994-10-28,-0.142,-0.142,-0.142,1
8,3.55,1994-10-29,-0.158,-0.158,-0.158,1
8,3.55,1994-10-30,-0.159,-0.159,-0.159,1
8,3.55,1994-10-31,-0.143,-0.143,-0.143,1
8,3.55,1994-11-01,-0.172,-0.172,-0.172,1
8,3.55,1994-11-02,-0.168,-0.168,-0.168,1
8,3.55,1994-11-03,-0.147,-0.147,-0.147,1
8,3.55,1994-11-04,-0.163,-0.163,-0.163,1
8,3.55,1994-11-05,-0.15,-0.15,-0.15,1
8,3.55,1994-11-06,-0.161,-0.161,-0.161,1
8,3.55,1994-11-07,-0.17,-0.17,-0.17,1
8,3.55,1994-11-08,-0.178,-0.178,-0.178,1
8,3.55,1994-11-09,-0.164,-0.164,-0.164,1
8,3.55,1994-11-10,-0.178,-0.178,-0.178,1
8,3.55,1994-11-11,-0.167,-0.167,-0.167,1
8,3.55,1994-11-12,-0.187,-0.187,-0.187,1
8,3.55,1994-11-13,-0.182,-0.182,-0.182,1
8,3.55,1994-11-14,-0.173,-0.173,-0.173,1
8,3.55,1994-11-15,-0.181,-0.181,-0.181,1
8,3.55,1994-11-16,-0.17,-0.17,-0.17,1
8,3.55,1994-11-17,-0.189,-0.189,-0.189,1
8,3.55,1994-11-18,-0.164,-0.164,-0.164,1
8,3.55,1994-11-19,-0.17,-0.17,-0.17,1
8,3.55,1994-11-20,-0.202,-0.202,-0.202,1
8,3.55,1994-11-21,-0.185,-0.185,-0.185,1
8,3.55,1994-11-22,-0.191,-0.191,-0.191,1
8,3.55,1994-11-23,-0.202,-0.202,-0.202,1
8,3.55,1994-11-24,-0.179,-0.179,-0.179,1
8,3.55,1994-11-25,-0.208,-0.208,-0.208,1
8,3.55,1994-11-26,-0.211,-0.211,-0.211,1
8,3.55,1994-11-27,-0.21,-0.21,-0.21,1
8,3.55,1994-11-28,-0.235,-0.235,-0.235,1
8,3.55,1994-11-29,-0.235,-0.235,-0.235,1
8,3.55,1994-11-30,-0.217,-0.217,-0.217,1
8,3.55,1994-12-01,-0.242,-0.242,-0.242,1
8,3.55,1994-12-02,-0.24,-0.24,-0.24,1
8,3.55,1994-12-03,-0.273,-0.273,-0.273,1
8,3.55,1994-12-04,-0.267,-0.267,-0.267,1
8,3.55,1994-12-05,-0.255,-0.255,-0.255,1
8,3.55,1994-12-06,-0.297,-0.297,-0.297,1
8,3.55,1994-12-07,-0.351,-0.351,-0.351,1
8,3.55,1994-12-08,-0.321,-0.321,-0.321,1
8,3.55,1994-12-09,-0.35,-0.35,-0.35,1
8,3.55,1994-12-10,-0.372,-0.372,-0.372,1
8,3.55,1994-12-11,-0.392,-0.392,-0.392,1
8,3.55,1994-12-12,-0.433,-0.433,-0.433,1
8,3.55,1994-12-13,-0.451,-0.451,-0.451,1
8,3.55,1994-12-14,-0.512,-0.512,-0.512,1
8,3.55,1994-12-15,-0.549,-0.549,-0.549,1
8,3.55,1994-12-16,-0.568,-0.568,-0.568,1
8,3.55,1994-12-17,-0.623,-0.623,-0.623,1
8,3.55,1994-12-18,-0.638,-0.638,-0.638,1
8,3.55,1994-12-19,-0.718,-0.718,-0.718,1
8,3.55,1994-12-20,-0.747,-0.747,-0.747,1
8,3.55,1994-12-21,-0.791,-0.791,-0.791,1
8,3.55,1994-12-22,-0.83,-0.83,-0.83,1
8,3.55,1994-12-23,-0.898,-0.898,-0.898,1
8,3.55,1994-12-24,-0.901,-0.901,-0.901,1
8,3.55,1994-12-25,-0.917,-0.917,-0.917,1
8,3.55,1994-12-26,-0.933,-0.933,-0.933,1
8,3.55,1994-12-27,-1.032,-1.032,-1.032,1
8,3.55,1994-12-28,-1.047,-1.047,-1.047,1
8,3.55,1994-12-29,-1.075,-1.075,-1.075,1
8,3.55,1994-12-30,-1.125,-1.125,-1.125,1
8,3.55,1994-12-31,-1.146,-1.146,-1.146,1
8,3.55,1995-01-01,-1.177,-1.177,-1.177,1
8,3.55,1995-01-02,-1.261,-1.261,-1.261,1
8,3.55,1995-01-03,-1.276,-1.276,-1.276,1
8,3.55,1995-01-04,-1.261,-1.261,-1.261,1
8,3.55,1995-01-05,-1.311,-1.311,-1.311,1
8,3.55,1995-01-06,-1.306,-1.306,-1.306,1
8,3.55,1995-01-07,-1.353,-1.353,-1.353,1
8,3.55,1995-01-08,-1.379,-1.379,-1.379,1
8,3.55,1995-01-09,-1.459,-1.459,-1.459,1
8,3.55,1995-01-10,-1.442,-1.442,-1.442,1
8,3.55,1995-01-11,-1.456,-1.456,-1.456,1
8,3.55,1995-01-12,-1.497,-1.497,-1.497,1
8,3.55,1995-01-13,-1.534,-1.534,-1.534,1
8,3.55,1995-01-14,-1.548,-1.548,-1.548,1
8,3.55,1995-01-15,-1.558,-1.558,-1.558,1
8,3.55,1995-01-16,-1.591,-1.591,-1.591,1
8,3.55,1995-01-17,-1.667,-1.667,-1.667,1
8,3.55,1995-01-18,-1.658,-1.658,-1.658,1
8,3.55,1995-01-19,-1.674,-1.674,-1.674,1
8,3.55,1995-01-20,-1.761,-1.761,-1.761,1
8,3.55,1995-01-21,-1.731,-1.731,-1.731,1
8,3.55,1995-01-22,-1.757,-1.757,-1.757,1
8,3.55,1995-01-23,-1.775,-1.775,-1.775,1
8,3.55,1995-01-24,-1.885,-1.885,-1.885,1
8,3.55,1995-01-25,-1.859,-1.859,-1.859,1
8,3.55,1995-01-26,-1.948,-1.948,-1.948,1
8,3.55,1995-01-27,-1.993,-1.993,-1.993,1
8,3.55,1995-01-28,-1.974,-1.974,-1.974,1
8,3.55,1995-01-29,-2.043,-2.043,-2.043,1
8,3.55,1995-01-30,-2.078,-2.078,-2.078,1
8,3.55,1995-01-31,-2.099,-2.099,-2.099,1
8,3.55,1995-02-01,-2.118,-2.118,-2.118,1
8,3.55,1995-02-02,-2.166,-2.166,-2.166,1
8,3.55,1995-02-03,-2.179,-2.179,-2.179,1
8,3.55,1995-02-04,-2.239,-2.239,-2.239,1
8,3.55,1995-02-05,-2.284,-2.284,-2.284,1
8,3.55,1995-02-06,-2.263,-2.263,-2.263,1
8,3.55,1995-02-07,-2.302,-2.302,-2.302,1
8,3.55,1995-02-08,-2.333,-2.333,-2.333,1
8,3.55,1995-02-09,-2.439,-2.439,-2.439,1
8,3.55,1995-02-10,-2.431,-2.431,-2.431,1
8,3.55,1995-02-11,-2.448,-2.448,-2.448,1
8,3.55,1995-02-12,-2.482,-2.482,-2.482,1
8,3.55,1995-02-13,-2.507,-2.507,-2.507,1
8,3.55,1995-02-14,-2.542,-2.542,-2.542,1
8,3.55,1995-02-15,-2.575,-2.575,-2.575,1
8,3.55,1995-02-16,-2.644,-2.644,-2.644,1
8,3.55,1995-02-17,-2.642,-2.642,-2.642,1
8,3.55,1995-02-18,-2.671,-2.671,-2.671,1
8,3.55,1995-02-19,-2.7,-2.7,-2.7,1
8,3.55,1995-02-20,-2.773,-2.773,-2.773,1
8,3.55,1995-02-21,-2.785,-2.785,-2.785,1
8,3.55,1995-02-22,-2.801,-2.801,-2.801,1
8,3.55,1995-02-23,-2.851,-2.851,-2.851,1
8,3.55,1995-02-24,-2.822,-2.822,-2.822,1
8,3.55,1995-02-25,-2.865,-2.865,-2.865,1
8,3.55,1995-02-26,-2.923,-2.923,-2.923,1
8,3.55,1995-02-27,-2.891,-2.891,-2.891,1
8,3.55,1995-02-28,-2.91,-2.91,-2.91,1
8,3.55,1995-03-01,-2.927,-2.927,-2.927,1
8,3.55,1995-03-02,-2.948,-2.948,-2.948,1
8,3.55,1995-03-03,-2.963,-2.963,-2.963,1
8,3.55,1995-03-04,-2.98,-2.98,-2.98,1
8,3.55,1995-03-05,-2.995,-2.995,-2.995,1
8,3.55,1995-03-06,-3.009,-3.009,-3.009,1
8,3.55,1995-03-07,-3.023,-3.023,-3.023,1
8,3.55,1995-03-08,-3.036,-3.036,-3.036,1
8,3.55,1995-03-09,-3.049,-3.049,-3.049,1
8,3.55,1995-03-10,-3.059,-3.059,-3.059,1
8,3.55,1995-03-11,-3.071,-3.071,-3.071,1
8,3.55,1995-03-12,-3.083,-3.083,-3.083,1
8,3.55,1995-03-13,-3.094,-3.094,-3.094,1
8,3.55,1995-03-14,-3.105,-3.105,-3.105,1
8,3.55,1995-03-15,-3.117,-3.117,-3.117,1
8,3.55,1995-03-16,-3.129,-3.129,-3.129,1
8,3.55,1995-03-17,-3.141,-3.141,-3.141,1
8,3.55,1995-03-18,-3.151,-3.151,-3.151,1
8,3.55,1995-03-19,-3.162,-3.162,-3.162,1
8,3.55,1995-03-20,-3.174,-3.174,-3.174,1
8,3.55,1995-03-21,-3.183,-3.183,-3.183,1
8,3.55,1995-03-22,-3.196,-3.196,-3.196,1
8,3.55,1995-03-23,-3.204,-3.204,-3.204,1
8,3.55,1995-03-24,-3.215,-3.215,-3.215,1
8,3.55,1995-03-25,-3.224,-3.224,-3.224,1
8,3.55,1995-03-26,-3.235,-3.235,-3.235,1
8,3.55,1995-03-27,-3.248,-3.248,-3.248,1
8,3.55,1995-03-28,-3.258,-3.258,-3.258,1
8,3.55,1995-03-29,-3.269,-3.269,-3.269,1
8,3.55,1995-03-30,-3.277,-3.277,-3.277,1
8,3.55,1995-03-31,-3.287,-3.287,-3.287,1
8,3.55,1995-04-01,-3.296,-3.296,-3.296,1
8,3.55,1995-04-02,-3.304,-3.304,-3.304,1
8,3.55,1995-04-03,-3.312,-3.312,-3.312,1
8,3.55,1995-04-04,-3.32,-3.32,-3.32,1
8,3.55,1995-04-05,-3.328,-3.328,-3.328,1
8,3.55,1995-04-06,-3.339,-3.339,-3.339,1
8,3.55,1995-04-07,-3.35,-3.35,-3.35,1
8,3.55,1995-04-08,-3.358,-3.358,-3.358,1
8,3.55,1995-04-09,-3.368,-3.368,-3.368,1
8,3.55,1995-04-10,-3.379,-3.379,-3.379,1
8,3.55,1995-04-11,-3.387,-3.387,-3.387,1
8,3.55,1995-04-12,-3.397,-3.397,-3.397,1
8,3.55,1995-04-13,-3.407,-3.407,-3.407,1
8,3.55,1995-04-14,-3.416,-3.416,-3.416,1
8,3.55,1995-04-15,-3.424,-3.424,-3.424,1
8,3.55,1995-04-16,-3.432,-3.432,-3.432,1
8,3.55,1995-04-17,-3.438,-3.438,-3.438,1
8,3.55,1995-04-18,-3.444,-3.444,-3.444,1
8,3.55,1995-04-19,-3.452,-3.452,-3.452,1
8,3.55,1995-04-20,-3.458,-3.458,-3.458,1
8,3.55,1995-04-21,-3.462,-3.462,-3.462,1
8,3.55,1995-04-22,-3.47,-3.47,-3.47,1
8,3.55,1995-04-23,-3.474,-3.474,-3.474,1
8,3.55,1995-04-24,-3.48,-3.48,-3.48,1
8,3.55,1995-04-25,-3.487,-3.487,-3.487,1
8,3.55,1995-04-26,-3.494,-3.494,-3.494,1
8,3.55,1995-04-27,-3.501,-3.501,-3.501,1
8,3.55,1995-04-28,-3.507,-3.507,-3.507,1
8,3.55,1995-04-29,-3.513,-3.513,-3.513,1
8,3.55,1995-04-30,-3.519,-3.519,-3.519,1
8,3.55,1995-05-01,-3.525,-3.525,-3.525,1
8,3.55,1995-05-02,-3.533,-3.533,-3.533,1
8,3.55,1995-05-03,-3.54,-3.54,-3.54,1
8,3.55,1995-05-04,-3.547,-3.547,-3.547,1
8,3.55,1995-05-05,-3.555,-3.555,-3.555,1
8,3.55,1995-05-06,-3.56,-3.56,-3.56,1
8,3.55,1995-05-07,-3.568,-3.568,-3.568,1
8,3.55,1995-05-08,-3.562,-3.562,-3.562,1
8,3.55,1995-05-09,-3.563,-3.563,-3.563,1
8,3.55,1995-05-10,-3.555,-3.555,-3.555,1
8,3.55,1995-05-11,-3.538,-3.538,-3.538,1
8,3.55,1995-05-12,-3.513,-3.513,-3.513,1
8,3.55,1995-05-13,-3.481,-3.481,-3.481,1
8,3.55,1995-05-14,-3.44,-3.44,-3.44,1
8,3.55,1995-05-15,-3.396,-3.396,-3.396,1
8,3.55,1995-05-16,-3.347,-3.347,-3.347,1
8,3.55,1995-05-17,-3.298,-3.298,-3.298,1
8,3.55,1995-05-18,-3.249,-3.249,-3.249,1
8,3.55,1995-05-19,-3.204,-3.204,-3.204,1
8,3.55,1995-05-20,-3.157,-3.157,-3.157,1
8,3.55,1995-05-21,-3.111,-3.111,-3.111,1
8,3.55,1995-05-22,-3.067,-3.067,-3.067,1
8,3.55,1995-05-23,-2.913,-2.913,-2.913,1
8,3.55,1995-05-24,-2.823,-2.823,-2.823,1
8,3.55,1995-05-25,-2.826,-2.826,-2.826,1
8,3.55,1995-05-26,-2.723,-2.723,-2.723,1
8,3.55,1995-05-27,-2.2,-2.2,-2.2,1
8,3.55,1995-05-28,-1.695,-1.695,-1.695,1
8,3.55,1995-05-29,-1.403,-1.403,-1.403,1
8,3.55,1995-05-30,-1.235,-1.235,-1.235,1
8,3.55,1995-05-31,-1.121,-1.121,-1.121,1
8,3.55,1995-06-01,-1.039,-1.039,-1.039,1
8,3.55,1995-06-02,-0.975,-0.975,-0.975,1
8,3.55,1995-06-03,-0.921,-0.921,-0.921,1
8,3.55,1995-06-04,-0.876,-0.876,-0.876,1
8,3.55,1995-06-05,-0.834,-0.834,-0.834,1
8,3.55,1995-06-06,-0.8,-0.8,-0.8,1
8,3.55,1995-06-07,-0.767,-0.767,-0.767,1
8,3.55,1995-06-08,-0.743,-0.743,-0.743,1
8,3.55,1995-06-09,-0.717,-0.717,-0.717,1
8,3.55,1995-06-10,-0.696,-0.696,-0.696,1
8,3.55,1995-06-11,-0.676,-0.676,-0.676,1
8,3.55,1995-06-12,-0.659,-0.659,-0.659,1
8,3.55,1995-06-13,-0.642,-0.642,-0.642,1
8,3.55,1995-06-14,-0.626,-0.626,-0.626,1
8,3.55,1995-06-15,-0.611,-0.611,-0.611,1
8,3.55,1995-06-16,-0.597,-0.597,-0.597,1
8,3.55,1995-06-17,-0.585,-0.585,-0.585,1
8,3.55,1995-06-18,-0.572,-0.572,-0.572,1
8,3.55,1995-06-19,-0.56,-0.56,-0.56,1
8,3.55,1995-06-20,-0.55,-0.55,-0.55,1
8,3.55,1995-06-21,-0.54,-0.54,-0.54,1
8,3.55,1995-06-22,-0.531,-0.531,-0.531,1
8,3.55,1995-06-23,-0.525,-0.525,-0.525,1
8,3.55,1995-06-24,-0.517,-0.517,-0.517,1
8,3.55,1995-06-25,-0.508,-0.508,-0.508,1
8,3.55,1995-06-26,-0.499,-0.499,-0.499,1
8,3.55,1995-06-27,-0.495,-0.495,-0.495,1
8,3.55,1995-06-28,-0.484,-0.484,-0.484,1
8,3.55,1995-06-29,-0.478,-0.478,-0.478,1
8,3.55,1995-06-30,-0.474,-0.474,-0.474,1
8,3.55,1995-07-01,-0.464,-0.464,-0.464,1
8,3.55,1995-07-02,-0.461,-0.461,-0.461,1
8,3.55,1995-07-03,-0.455,-0.455,-0.455,1
8,3.55,1995-07-04,-0.447,-0.447,-0.447,1
8,3.55,1995-07-05,-0.441,-0.441,-0.441,1
8,3.55,1995-07-06,-0.438,-0.438,-0.438,1
8,3.55,1995-07-07,-0.436,-0.436,-0.436,1
8,3.55,1995-07-08,-0.43,-0.43,-0.43,1
8,3.55,1995-07-09,-0.421,-0.421,-0.421,1
8,3.55,1995-07-10,-0.421,-0.421,-0.421,1
8,3.55,1995-07-11,-0.415,-0.415,-0.415,1
8,3.55,1995-07-12,-0.41,-0.41,-0.41,1
8,3.55,1995-07-13,-0.404,-0.404,-0.404,1
8,3.55,1995-07-14,-0.402,-0.402,-0.402,1
8,3.55,1995-07-15,-0.401,-0.401,-0.401,1
8,3.55,1995-07-16,-0.396,-0.396,-0.396,1
8,3.55,1995-07-17,-0.393,-0.393,-0.393,1
8,3.55,1995-07-18,-0.387,-0.387,-0.387,1
8,3.55,1995-07-19,-0.381,-0.381,-0.381,1
8,3.55,1995-07-20,-0.377,-0.377,-0.377,1
8,3.55,1995-07-21,-0.379,-0.379,-0.379,1
8,3.55,1995-07-22,-0.375,-0.375,-0.375,1
8,3.55,1995-07-23,-0.373,-0.373,-0.373,1
8,3.55,1995-07-24,-0.365,-0.365,-0.365,1
8,3.55,1995-07-25,-0.362,-0.362,-0.362,1
8,3.55,1995-07-26,-0.356,-0.356,-0.356,1
8,3.55,1995-07-27,-0.358,-0.358,-0.358,1
8,3.55,1995-07-28,-0.354,-0.354,-0.354,1
8,3.55,1995-07-29,-0.347,-0.347,-0.347,1
8,3.55,1995-07-30,-0.345,-0.345,-0.345,1
8,3.55,1995-07-31,-0.341,-0.341,-0.341,1
8,3.55,1995-08-01,-0.339,-0.339,-0.339,1
8,3.55,1995-08-02,-0.329,-0.329,-0.329,1
8,3.55,1995-08-03,-0.323,-0.323,-0.323,1
8,3.55,1995-08-04,-0.317,-0.317,-0.317,1
8,3.55,1995-08-05,-0.313,-0.313,-0.313,1
8,3.55,1995-08-06,-0.315,-0.315,-0.315,1
8,3.55,1995-08-07,-0.308,-0.308,-0.308,1
8,3.55,1995-08-08,-0.304,-0.304,-0.304,1
8,3.55,1995-08-09,-0.301,-0.301,-0.301,1
8,3.55,1995-08-10,-0.296,-0.296,-0.296,1
8,3.55,1995-08-11,-0.293,-0.293,-0.293,1
8,3.55,1995-08-12,-0.291,-0.291,-0.291,1
8,3.55,1995-08-13,-0.286,-0.286,-0.286,1
8,3.55,1995-08-14,-0.282,-0.282,-0.282,1
8,3.55,1995-08-15,-0.277,-0.277,-0.277,1
8,3.55,1995-08-16,-0.273,-0.273,-0.273,1
8,3.55,1995-08-17,-0.27,-0.27,-0.27,1
8,3.55,1995-08-18,-0.268,-0.268,-0.268,1
8,3.55,1995-08-19,-0.262,-0.262,-0.262,1
8,3.55,1995-08-20,-0.257,-0.257,-0.257,1
8,3.55,1995-08-21,-0.254,-0.254,-0.254,1
8,3.55,1995-08-22,-0.247,-0.247,-0.247,1
8,3.55,1995-08-23,-0.248,-0.248,-0.248,1
8,3.55,1995-08-24,-0.247,-0.247,-0.247,1
8,3.55,1995-08-25,-0.226,-0.226,-0.226,1
8,3.55,1995-08-26,-0.234,-0.234,-0.234,1
8,3.55,1995-08-27,-0.236,-0.236,-0.236,1
8,3.55,1995-08-28,-0.234,-0.234,-0.234,1
8,3.55,1995-08-29,-0.231,-0.231,-0.231,1
8,3.55,1995-08-30,-0.229,-0.229,-0.229,1
8,3.55,1995-08-31,-0.225,-0.225,-0.225,1
8,3.55,1995-09-01,-0.225,-0.225,-0.225,1
8,3.55,1995-09-02,-0.222,-0.222,-0.222,1
8,3.55,1995-09-03,-0.221,-0.221,-0.221,1
8,3.55,1995-09-04,-0.219,-0.219,-0.219,1
8,3.55,1995-09-05,-0.217,-0.217,-0.217,1
8,3.55,1995-09-06,-0.217,-0.217,-0.217,1
8,3.55,1995-09-07,-0.217,-0.217,-0.217,1
8,3.55,1995-09-08,-0.214,-0.214,-0.214,1
8,3.55,1995-09-09,-0.213,-0.213,-0.213,1
8,3.55,1995-09-10,-0.213,-0.213,-0.213,1
8,3.55,1995-09-11,-0.212,-0.212,-0.212,1
8,3.55,1995-09-12,-0.212,-0.212,-0.212,1
8,3.55,1995-09-13,-0.21,-0.21,-0.21,1
8,3.55,1995-09-14,-0.21,-0.21,-0.21,1
8,3.55,1995-09-15,-0.208,-0.208,-0.208,1
8,3.55,1995-09-16,-0.207,-0.207,-0.207,1
8,3.55,1995-09-17,-0.205,-0.205,-0.205,1
8,3.55,1995-09-18,-0.203,-0.203,-0.203,1
8,3.55,1995-09-19,-0.205,-0.205,-0.205,1
8,3.55,1995-09-20,-0.205,-0.205,-0.205,1
8,3.55,1995-09-21,-0.201,-0.201,-0.201,1
8,3.55,1995-09-22,-0.2,-0.2,-0.2,1
8,3.55,1995-09-23,-0.2,-0.2,-0.2,1
8,3.55,1995-09-24,-0.201,-0.201,-0.201,1
8,3.55,1995-09-25,-0.199,-0.199,-0.199,1
8,3.55,1995-09-26,-0.199,-0.199,-0.199,1
8,3.55,1995-09-27,-0.199,-0.199,-0.199,1
8,3.55,1995-09-28,-0.2,-0.2,-0.2,1
8,3.55,1995-09-29,-0.194,-0.194,-0.194,1
8,3.55,1995-09-30,-0.193,-0.193,-0.193,1
8,3.55,1995-10-01,-0.195,-0.195,-0.195,1
8,3.55,1995-10-02,-0.193,-0.193,-0.193,1
8,3.55,1995-10-03,-0.195,-0.195,-0.195,1
8,3.55,1995-10-04,-0.195,-0.195,-0.195,1
8,3.55,1995-10-05,-0.197,-0.197,-0.197,1
8,3.55,1995-10-06,-0.197,-0.197,-0.197,1
8,3.55,1995-10-07,-0.195,-0.195,-0.195,1
8,3.55,1995-10-08,-0.195,-0.195,-0.195,1
8,3.55,1995-10-09,-0.192,-0.192,-0.192,1
8,3.55,1995-10-10,-0.192,-0.192,-0.192,1
8,3.55,1995-10-11,-0.191,-0.191,-0.191,1
8,3.55,1995-10-12,-0.189,-0.189,-0.189,1
8,3.55,1995-10-13,-0.189,-0.189,-0.189,1
8,3.55,1995-10-14,-0.187,-0.187,-0.187,1
8,3.55,1995-10-15,-0.185,-0.185,-0.185,1
8,3.55,1995-10-16,-0.183,-0.183,-0.183,1
8,3.55,1995-10-17,-0.183,-0.183,-0.183,1
8,3.55,1995-10-18,-0.181,-0.181,-0.181,1
8,3.55,1995-10-19,-0.181,-0.181,-0.181,1
8,3.55,1995-10-20,-0.177,-0.177,-0.177,1
8,3.55,1995-10-21,-0.178,-0.178,-0.178,1
8,3.55,1995-10-22,-0.18,-0.18,-0.18,1
8,3.55,1995-10-23,-0.176,-0.176,-0.176,1
8,3.55,1995-10-24,-0.174,-0.174,-0.174,1
8,3.55,1995-10-25,-0.177,-0.177,-0.177,1
8,3.55,1995-10-26,-0.174,-0.174,-0.174,1
8,3.55,1995-10-27,-0.177,-0.177,-0.177,1
8,3.55,1995-10-28,-0.176,-0.176,-0.176,1
8,3.55,1995-10-29,-0.181,-0.181,-0.181,1
8,3.55,1995-10-30,-0.181,-0.181,-0.181,1
8,3.55,1995-10-31,-0.177,-0.177,-0.177,1
8,3.55,1995-11-01,-0.176,-0.176,-0.176,1
8,3.55,1995-11-02,-0.174,-0.174,-0.174,1
8,3.55,1995-11-03,-0.174,-0.174,-0.174,1
8,3.55,1995-11-04,-0.173,-0.173,-0.173,1
8,3.55,1995-11-05,-0.172,-0.172,-0.172,1
8,3.55,1995-11-06,-0.172,-0.172,-0.172,1
8,3.55,1995-11-07,-0.174,-0.174,-0.174,1
8,3.55,1995-11-08,-0.176,-0.176,-0.176,1
8,3.55,1995-11-09,-0.174,-0.174,-0.174,1
8,3.55,1995-11-10,-0.178,-0.178,-0.178,1
8,3.55,1995-11-11,-0.184,-0.184,-0.184,1
8,3.55,1995-11-12,-0.191,-0.191,-0.191,1
8,3.55,1995-11-13,-0.201,-0.201,-0.201,1
8,3.55,1995-11-14,-0.222,-0.222,-0.222,1
8,3.55,1995-11-15,-0.252,-0.252,-0.252,1
8,3.55,1995-11-16,-0.296,-0.296,-0.296,1
8,3.55,1995-11-17,-0.342,-0.342,-0.342,1
8,3.55,1995-11-18,-0.4,-0.4,-0.4,1
8,3.55,1995-11-19,-0.464,-0.464,-0.464,1
8,3.55,1995-11-20,-0.532,-0.532,-0.532,1
8,3.55,1995-11-21,-0.612,-0.612,-0.612,1
8,3.55,1995-11-22,-0.708,-0.708,-0.708,1
8,3.55,1995-11-23,-0.812,-0.812,-0.812,1
8,3.55,1995-11-24,-0.912,-0.912,-0.912,1
8,3.55,1995-11-25,-1.01,-1.01,-1.01,1
8,3.55,1995-11-26,-1.102,-1.102,-1.102,1
8,3.55,1995-11-27,-1.193,-1.193,-1.193,1
8,3.55,1995-11-28,-1.278,-1.278,-1.278,1
8,3.55,1995-11-29,-1.361,-1.361,-1.361,1
8,3.55,1995-11-30,-1.445,-1.445,-1.445,1
8,3.55,1995-12-01,-1.529,-1.529,-1.529,1
8,3.55,1995-12-02,-1.611,-1.611,-1.611,1
8,3.55,1995-12-03,-1.693,-1.693,-1.693,1
8,3.55,1995-12-04,-1.77,-1.77,-1.77,1
8,3.55,1995-12-05,-1.844,-1.844,-1.844,1
8,3.55,1995-12-06,-1.916,-1.916,-1.916,1
8,3.55,1995-12-07,-1.986,-1.986,-1.986,1
8,3.55,1995-12-08,-2.056,-2.056,-2.056,1
8,3.55,1995-12-09,-2.125,-2.125,-2.125,1
8,3.55,1995-12-10,-2.204,-2.204,-2.204,1
8,3.55,1995-12-11,-2.281,-2.281,-2.281,1
8,3.55,1995-12-12,-2.361,-2.361,-2.361,1
8,3.55,1995-12-13,-2.431,-2.431,-2.431,1
8,3.55,1995-12-14,-2.5,-2.5,-2.5,1
8,3.55,1995-12-15,-2.565,-2.565,-2.565,1
8,3.55,1995-12-16,-2.627,-2.627,-2.627,1
8,3.55,1995-12-17,-2.689,-2.689,-2.689,1
8,3.55,1995-12-18,-2.751,-2.751,-2.751,1
8,3.55,1995-12-19,-2.808,-2.808,-2.808,1
8,3.55,1995-12-20,-2.867,-2.867,-2.867,1
8,3.55,1995-12-21,-2.923,-2.923,-2.923,1
8,3.55,1995-12-22,-2.98,-2.98,-2.98,1
8,3.55,1995-12-23,-3.031,-3.031,-3.031,1
8,3.55,1995-12-24,-3.085,-3.085,-3.085,1
8,3.55,1995-12-25,-3.135,-3.135,-3.135,1
8,3.55,1995-12-26,-3.183,-3.183,-3.183,1
8,3.55,1995-12-27,-3.23,-3.23,-3.23,1
8,3.55,1995-12-28,-3.273,-3.273,-3.273,1
8,3.55,1995-12-29,-3.314,-3.314,-3.314,1
8,3.55,1995-12-30,-3.355,-3.355,-3.355,1
8,3.55,1995-12-31,-3.39,-3.39,-3.39,1
8,3.55,1996-01-01,-3.424,-3.424,-3.424,1
8,3.55,1996-01-02,-3.458,-3.458,-3.458,1
8,3.55,1996-01-03,-3.487,-3.487,-3.487,1
8,3.55,1996-01-04,-3.517,-3.517,-3.517,1
8,3.55,1996-01-05,-3.548,-3.548,-3.548,1
8,3.55,1996-01-06,-3.579,-3.579,-3.579,1
8,3.55,1996-01-07,-3.607,-3.607,-3.607,1
8,3.55,1996-01-08,-3.636,-3.636,-3.636,1
8,3.55,1996-01-09,-3.661,-3.661,-3.661,1
8,3.55,1996-01-10,-3.69,-3.69,-3.69,1
8,3.55,1996-01-11,-3.717,-3.717,-3.717,1
8,3.55,1996-01-12,-3.745,-3.745,-3.745,1
8,3.55,1996-01-13,-3.771,-3.771,-3.771,1
8,3.55,1996-01-14,-3.793,-3.793,-3.793,1
8,3.55,1996-01-15,-3.864,-3.864,-3.864,1
8,3.55,1996-01-16,-3.839,-3.839,-3.839,1
8,3.55,1996-01-17,-3.863,-3.863,-3.863,1
8,3.55,1996-01-18,-3.885,-3.885,-3.885,1
8,3.55,1996-01-19,-3.908,-3.908,-3.908,1
8,3.55,1996-01-20,-3.929,-3.929,-3.929,1
8,3.55,1996-01-21,-3.951,-3.951,-3.951,1
8,3.55,1996-01-22,-3.971,-3.971,-3.971,1
8,3.55,1996-01-23,-3.99,-3.99,-3.99,1
8,3.55,1996-01-24,-4.007,-4.007,-4.007,1
8,3.55,1996-01-25,-4.023,-4.023,-4.023,1
8,3.55,1996-01-26,-4.04,-4.04,-4.04,1
8,3.55,1996-01-27,-4.055,-4.055,-4.055,1
8,3.55,1996-01-28,-4.07,-4.07,-4.07,1
8,3.55,1996-01-29,-4.083,-4.083,-4.083,1
8,3.55,1996-01-30,-4.094,-4.094,-4.094,1
8,3.55,1996-01-31,-4.107,-4.107,-4.107,1
8,3.55,1996-02-01,-4.116,-4.116,-4.116,1
8,3.55,1996-02-02,-4.124,-4.124,-4.124,1
8,3.55,1996-02-03,-4.131,-4.131,-4.131,1
8,3.55,1996-02-04,-4.14,-4.14,-4.14,1
8,3.55,1996-02-05,-4.146,-4.146,-4.146,1
8,3.55,1996-02-06,-4.151,-4.151,-4.151,1
8,3.55,1996-02-07,-4.157,-4.157,-4.157,1
8,3.55,1996-02-08,-4.161,-4.161,-4.161,1
8,3.55,1996-02-09,-4.163,-4.163,-4.163,1
8,3.55,1996-02-10,-4.165,-4.165,-4.165,1
8,3.55,1996-02-11,-4.169,-4.169,-4.169,1
8,3.55,1996-02-12,-4.172,-4.172,-4.172,1
8,3.55,1996-02-13,-4.174,-4.174,-4.174,1
8,3.55,1996-02-14,-4.177,-4.177,-4.177,1
8,3.55,1996-02-15,-4.179,-4.179,-4.179,1
8,3.55,1996-02-16,-4.183,-4.183,-4.183,1
8,3.55,1996-02-17,-4.187,-4.187,-4.187,1
8,3.55,1996-02-18,-4.193,-4.193,-4.193,1
8,3.55,1996-02-19,-4.196,-4.196,-4.196,1
8,3.55,1996-02-20,-4.202,-4.202,-4.202,1
8,3.55,1996-02-21,-4.208,-4.208,-4.208,1
8,3.55,1996-02-22,-4.211,-4.211,-4.211,1
8,3.55,1996-02-23,-4.218,-4.218,-4.218,1
8,3.55,1996-02-24,-4.227,-4.227,-4.227,1
8,3.55,1996-02-25,-4.233,-4.233,-4.233,1
8,3.55,1996-02-26,-4.24,-4.24,-4.24,1
8,3.55,1996-02-27,-4.243,-4.243,-4.243,1
8,3.55,1996-02-28,-4.249,-4.249,-4.249,1
8,3.55,1996-02-29,-4.256,-4.256,-4.256,1
8,3.55,1996-03-01,-4.264,-4.264,-4.264,1
8,3.55,1996-03-02,-4.273,-4.273,-4.273,1
8,3.55,1996-03-03,-4.283,-4.283,-4.283,1
8,3.55,1996-03-04,-4.293,-4.293,-4.293,1
8,3.55,1996-03-05,-4.302,-4.302,-4.302,1
8,3.55,1996-03-06,-4.309,-4.309,-4.309,1
8,3.55,1996-03-07,-4.321,-4.321,-4.321,1
8,3.55,1996-03-08,-4.33,-4.33,-4.33,1
8,3.55,1996-03-09,-4.338,-4.338,-4.338,1
8,3.55,1996-03-10,-4.349,-4.349,-4.349,1
8,3.55,1996-03-11,-4.359,-4.359,-4.359,1
8,3.55,1996-03-12,-4.372,-4.372,-4.372,1
8,3.55,1996-03-13,-4.381,-4.381,-4.381,1
8,3.55,1996-03-14,-4.393,-4.393,-4.393,1
8,3.55,1996-03-15,-4.407,-4.407,-4.407,1
8,3.55,1996-03-16,-4.42,-4.42,-4.42,1
8,3.55,1996-03-17,-4.436,-4.436,-4.436,1
8,3.55,1996-03-18,-4.451,-4.451,-4.451,1
8,3.55,1996-03-19,-4.469,-4.469,-4.469,1
8,3.55,1996-03-20,-4.486,-4.486,-4.486,1
8,3.55,1996-03-21,-4.504,-4.504,-4.504,1
8,3.55,1996-03-22,-4.519,-4.519,-4.519,1
8,3.55,1996-03-23,-4.537,-4.537,-4.537,1
8,3.55,1996-03-24,-4.554,-4.554,-4.554,1
8,3.55,1996-03-25,-4.577,-4.577,-4.577,1
8,3.55,1996-03-26,-4.596,-4.596,-4.596,1
8,3.55,1996-03-27,-4.619,-4.619,-4.619,1
8,3.55,1996-03-28,-4.639,-4.639,-4.639,1
8,3.55,1996-03-29,-4.657,-4.657,-4.657,1
8,3.55,1996-03-30,-4.673,-4.673,-4.673,1
8,3.55,1996-03-31,-4.686,-4.686,-4.686,1
8,3.55,1996-04-01,-4.7,-4.7,-4.7,1
8,3.55,1996-04-02,-4.711,-4.711,-4.711,1
8,3.55,1996-04-03,-4.722,-4.722,-4.722,1
8,3.55,1996-04-04,-4.728,-4.728,-4.728,1
8,3.55,1996-04-05,-4.736,-4.736,-4.736,1
8,3.55,1996-04-06,-4.743,-4.743,-4.743,1
8,3.55,1996-04-07,-4.75,-4.75,-4.75,1
8,3.55,1996-04-08,-4.76,-4.76,-4.76,1
8,3.55,1996-04-09,-4.767,-4.767,-4.767,1
8,3.55,1996-04-10,-4.777,-4.777,-4.777,1
8,3.55,1996-04-11,-4.786,-4.786,-4.786,1
8,3.55,1996-04-12,-4.797,-4.797,-4.797,1
8,3.55,1996-04-13,-4.802,-4.802,-4.802,1
8,3.55,1996-04-14,-4.813,-4.813,-4.813,1
8,3.55,1996-04-15,-4.822,-4.822,-4.822,1
8,3.55,1996-04-16,-4.827,-4.827,-4.827,1
8,3.55,1996-04-17,-4.833,-4.833,-4.833,1
8,3.55,1996-04-18,-4.839,-4.839,-4.839,1
8,3.55,1996-04-19,-4.846,-4.846,-4.846,1
8,3.55,1996-04-20,-4.852,-4.852,-4.852,1
8,3.55,1996-04-21,-4.858,-4.858,-4.858,1
8,3.55,1996-04-22,-4.862,-4.862,-4.862,1
8,3.55,1996-04-23,-4.865,-4.865,-4.865,1
8,3.55,1996-04-24,-4.866,-4.866,-4.866,1
8,3.55,1996-04-25,-4.864,-4.864,-4.864,1
8,3.55,1996-04-26,-4.857,-4.857,-4.857,1
8,3.55,1996-04-27,-4.849,-4.849,-4.849,1
8,3.55,1996-04-28,-4.841,-4.841,-4.841,1
8,3.55,1996-04-29,-4.826,-4.826,-4.826,1
8,3.55,1996-04-30,-4.802,-4.802,-4.802,1
8,3.55,1996-05-01,-4.785,-4.785,-4.785,1
8,3.55,1996-05-02,-4.763,-4.763,-4.763,1
8,3.55,1996-05-03,-4.735,-4.735,-4.735,1
8,3.55,1996-05-04,-4.702,-4.702,-4.702,1
8,3.55,1996-05-05,-4.67,-4.67,-4.67,1
8,3.55,1996-05-06,-4.633,-4.633,-4.633,1
8,3.55,1996-05-07,-4.598,-4.598,-4.598,1
8,3.55,1996-05-08,-4.564,-4.564,-4.564,1
8,3.55,1996-05-09,-4.528,-4.528,-4.528,1
8,3.55,1996-05-10,-4.489,-4.489,-4.489,1
8,3.55,1996-05-11,-4.448,-4.448,-4.448,1
8,3.55,1996-05-12,-4.407,-4.407,-4.407,1
8,3.55,1996-05-13,-4.363,-4.363,-4.363,1
8,3.55,1996-05-14,-4.318,-4.318,-4.318,1
8,3.55,1996-05-15,-4.274,-4.274,-4.274,1
8,3.55,1996-05-16,-4.202,-4.202,-4.202,1
8,3.55,1996-05-17,-4.121,-4.121,-4.121,1
8,3.55,1996-05-18,-3.948,-3.948,-3.948,1
8,3.55,1996-05-19,-3.704,-3.704,-3.704,1
8,3.55,1996-05-20,-3.459,-3.459,-3.459,1
8,3.55,1996-05-21,-3.253,-3.253,-3.253,1
8,3.55,1996-05-22,-3.086,-3.086,-3.086,1
8,3.55,1996-05-23,-2.948,-2.948,-2.948,1
8,3.55,1996-05-24,-2.831,-2.831,-2.831,1
8,3.55,1996-05-25,-2.631,-2.631,-2.631,1
8,3.55,1996-05-26,-1.977,-1.977,-1.977,1
8,3.55,1996-05-27,-1.658,-1.658,-1.658,1
8,3.55,1996-05-28,-1.481,-1.481,-1.481,1
8,3.55,1996-05-29,-1.361,-1.361,-1.361,1
8,3.55,1996-05-30,-1.273,-1.273,-1.273,1
8,3.55,1996-05-31,-1.202,-1.202,-1.202,1
8,3.55,1996-06-01,-1.145,-1.145,-1.145,1
8,3.55,1996-06-02,-1.1,-1.1,-1.1,1
8,3.55,1996-06-03,-1.058,-1.058,-1.058,1
8,3.55,1996-06-04,-1.022,-1.022,-1.022,1
8,3.55,1996-06-05,-0.987,-0.987,-0.987,1
8,3.55,1996-06-06,-0.96,-0.96,-0.96,1
8,3.55,1996-06-07,-0.935,-0.935,-0.935,1
8,3.55,1996-06-08,-0.912,-0.912,-0.912,1
8,3.55,1996-06-09,-0.889,-0.889,-0.889,1
8,3.55,1996-06-10,-0.868,-0.868,-0.868,1
8,3.55,1996-06-11,-0.849,-0.849,-0.849,1
8,3.55,1996-06-12,-0.833,-0.833,-0.833,1
8,3.55,1996-06-13,-0.814,-0.814,-0.814,1
8,3.55,1996-06-14,-0.793,-0.793,-0.793,1
8,3.55,1996-06-15,-0.775,-0.775,-0.775,1
8,3.55,1996-06-16,-0.76,-0.76,-0.76,1
8,3.55,1996-06-17,-0.749,-0.749,-0.749,1
8,3.55,1996-06-18,-0.743,-0.743,-0.743,1
8,3.55,1996-06-19,-0.726,-0.726,-0.726,1
8,3.55,1996-06-20,-0.719,-0.719,-0.719,1
8,3.55,1996-06-21,-0.709,-0.709,-0.709,1
8,3.55,1996-06-22,-0.7,-0.7,-0.7,1
8,3.55,1996-06-23,-0.688,-0.688,-0.688,1
8,3.55,1996-06-24,-0.676,-0.676,-0.676,1
8,3.55,1996-06-25,-0.668,-0.668,-0.668,1
8,3.55,1996-06-26,-0.657,-0.657,-0.657,1
8,3.55,1996-06-27,-0.65,-0.65,-0.65,1
8,3.55,1996-06-28,-0.643,-0.643,-0.643,1
8,3.55,1996-06-29,-0.635,-0.635,-0.635,1
8,3.55,1996-06-30,-0.63,-0.63,-0.63,1
8,3.55,1996-07-01,-0.622,-0.622,-0.622,1
8,3.55,1996-07-02,-0.615,-0.615,-0.615,1
8,3.55,1996-07-03,-0.605,-0.605,-0.605,1
8,3.55,1996-07-04,-0.599,-0.599,-0.599,1
8,3.55,1996-07-05,-0.594,-0.594,-0.594,1
8,3.55,1996-07-06,-0.588,-0.588,-0.588,1
8,3.55,1996-07-07,-0.583,-0.583,-0.583,1
8,3.55,1996-07-08,-0.574,-0.574,-0.574,1
8,3.55,1996-07-09,-0.566,-0.566,-0.566,1
8,3.55,1996-07-10,-0.56,-0.56,-0.56,1
8,3.55,1996-07-11,-0.552,-0.552,-0.552,1
8,3.55,1996-07-12,-0.545,-0.545,-0.545,1
8,3.55,1996-07-13,-0.54,-0.54,-0.54,1
8,3.55,1996-07-14,-0.536,-0.536,-0.536,1
8,3.55,1996-07-15,-0.53,-0.53,-0.53,1
8,3.55,1996-07-16,-0.527,-0.527,-0.527,1
8,3.55,1996-07-17,-0.518,-0.518,-0.518,1
8,3.55,1996-07-18,-0.508,-0.508,-0.508,1
8,3.55,1996-07-19,-0.499,-0.499,-0.499,1
8,3.55,1996-07-20,-0.493,-0.493,-0.493,1
8,3.55,1996-07-21,-0.491,-0.491,-0.491,1
8,3.55,1996-07-22,-0.483,-0.483,-0.483,1
8,3.55,1996-07-23,-0.487,-0.487,-0.487,1
8,3.55,1996-07-24,-0.48,-0.48,-0.48,1
8,3.55,1996-07-25,-0.472,-0.472,-0.472,1
8,3.55,1996-07-26,-0.464,-0.464,-0.464,1
8,3.55,1996-07-27,-0.463,-0.463,-0.463,1
8,3.55,1996-07-28,-0.458,-0.458,-0.458,1
8,3.55,1996-07-29,-0.453,-0.453,-0.453,1
8,3.55,1996-07-30,-0.447,-0.447,-0.447,1
8,3.55,1996-07-31,-0.438,-0.438,-0.438,1
8,3.55,1996-08-01,-0.436,-0.436,-0.436,1
8,3.55,1996-08-02,-0.431,-0.431,-0.431,1
8,3.55,1996-08-03,-0.426,-0.426,-0.426,1
8,3.55,1996-08-04,-0.421,-0.421,-0.421,1
8,3.55,1996-08-05,-0.395,-0.395,-0.395,1
8,3.55,1996-08-06,-0.41,-0.41,-0.41,1
8,3.55,1996-08-07,-0.406,-0.406,-0.406,1
8,3.55,1996-08-08,-0.4,-0.4,-0.4,1
8,3.55,1996-08-09,-0.398,-0.398,-0.398,1
8,3.55,1996-08-10,-0.39,-0.39,-0.39,1
8,3.55,1996-08-11,-0.385,-0.385,-0.385,1
8,3.55,1996-08-12,-0.38,-0.38,-0.38,1
8,3.55,1996-08-13,-0.377,-0.377,-0.377,1
8,3.55,1996-08-14,-0.37,-0.37,-0.37,1
8,3.55,1996-08-15,-0.364,-0.364,-0.364,1
8,3.55,1996-08-16,-0.361,-0.361,-0.361,1
8,3.55,1996-08-17,-0.355,-0.355,-0.355,1
8,3.55,1996-08-18,-0.35,-0.35,-0.35,1
8,3.55,1996-08-19,-0.348,-0.348,-0.348,1
8,3.55,1996-08-20,-0.344,-0.344,-0.344,1
8,3.55,1996-08-21,-0.341,-0.341,-0.341,1
8,3.55,1996-08-22,-0.337,-0.337,-0.337,1
8,3.55,1996-08-23,-0.332,-0.332,-0.332,1
8,3.55,1996-08-24,-0.329,-0.329,-0.329,1
8,3.55,1996-08-25,-0.324,-0.324,-0.324,1
8,3.55,1996-08-26,-0.321,-0.321,-0.321,1
8,3.55,1996-08-27,-0.317,-0.317,-0.317,1
8,3.55,1996-08-28,-0.312,-0.312,-0.312,1
8,3.55,1996-08-29,-0.309,-0.309,-0.309,1
8,3.55,1996-08-30,-0.306,-0.306,-0.306,1
8,3.55,1996-08-31,-0.304,-0.304,-0.304,1
8,3.55,1996-09-01,-0.3,-0.3,-0.3,1
8,3.55,1996-09-02,-0.296,-0.296,-0.296,1
8,3.55,1996-09-03,-0.294,-0.294,-0.294,1
8,3.55,1996-09-04,-0.292,-0.292,-0.292,1
8,3.55,1996-09-05,-0.288,-0.288,-0.288,1
8,3.55,1996-09-06,-0.283,-0.283,-0.283,1
8,3.55,1996-09-07,-0.277,-0.277,-0.277,1
8,3.55,1996-09-08,-0.275,-0.275,-0.275,1
8,3.55,1996-09-09,-0.273,-0.273,-0.273,1
8,3.55,1996-09-10,-0.269,-0.269,-0.269,1
8,3.55,1996-09-11,-0.269,-0.269,-0.269,1
8,3.55,1996-09-12,-0.265,-0.265,-0.265,1
8,3.55,1996-09-13,-0.265,-0.265,-0.265,1
8,3.55,1996-09-14,-0.267,-0.267,-0.267,1
8,3.55,1996-09-15,-0.267,-0.267,-0.267,1
8,3.55,1996-09-16,-0.265,-0.265,-0.265,1
8,3.55,1996-09-17,-0.267,-0.267,-0.267,1
8,3.55,1996-09-18,-0.267,-0.267,-0.267,1
8,3.55,1996-09-19,-0.268,-0.268,-0.268,1
8,3.55,1996-09-20,-0.268,-0.268,-0.268,1
8,3.55,1996-09-21,-0.268,-0.268,-0.268,1
8,3.55,1996-09-22,-0.265,-0.265,-0.265,1
8,3.55,1996-09-23,-0.263,-0.263,-0.263,1
8,3.55,1996-09-24,-0.263,-0.263,-0.263,1
8,3.55,1996-09-25,-0.261,-0.261,-0.261,1
8,3.55,1996-09-26,-0.258,-0.258,-0.258,1
8,3.55,1996-09-27,-0.257,-0.257,-0.257,1
8,3.55,1996-09-28,-0.256,-0.256,-0.256,1
8,3.55,1996-09-29,-0.257,-0.257,-0.257,1
8,3.55,1996-09-30,-0.257,-0.257,-0.257,1
8,3.55,1996-10-01,-0.257,-0.257,-0.257,1
8,3.55,1996-10-02,-0.252,-0.252,-0.252,1
8,3.55,1996-10-03,-0.252,-0.252,-0.252,1
8,3.55,1996-10-04,-0.25,-0.25,-0.25,1
8,3.55,1996-10-05,-0.252,-0.252,-0.252,1
8,3.55,1996-10-06,-0.248,-0.248,-0.248,1
8,3.55,1996-10-07,-0.245,-0.245,-0.245,1
8,3.55,1996-10-08,-0.246,-0.246,-0.246,1
8,3.55,1996-10-09,-0.242,-0.242,-0.242,1
8,3.55,1996-10-10,-0.242,-0.242,-0.242,1
8,3.55,1996-10-11,-0.24,-0.24,-0.24,1
8,3.55,1996-10-12,-0.24,-0.24,-0.24,1
8,3.55,1996-10-13,-0.242,-0.242,-0.242,1
8,3.55,1996-10-14,-0.242,-0.242,-0.242,1
8,3.55,1996-10-15,-0.244,-0.244,-0.244,1
8,3.55,1996-10-16,-0.242,-0.242,-0.242,1
8,3.55,1996-10-17,-0.244,-0.244,-0.244,1
8,3.55,1996-10-18,-0.242,-0.242,-0.242,1
8,3.55,1996-10-19,-0.242,-0.242,-0.242,1
8,3.55,1996-10-20,-0.239,-0.239,-0.239,1
8,3.55,1996-10-21,-0.238,-0.238,-0.238,1
8,3.55,1996-10-22,-0.238,-0.238,-0.238,1
8,3.55,1996-10-23,-0.238,-0.238,-0.238,1
8,3.55,1996-10-24,-0.236,-0.236,-0.236,1
8,3.55,1996-10-25,-0.236,-0.236,-0.236,1
8,3.55,1996-10-26,-0.238,-0.238,-0.238,1
8,3.55,1996-10-27,-0.234,-0.234,-0.234,1
8,3.55,1996-10-28,-0.236,-0.236,-0.236,1
8,3.55,1996-10-29,-0.236,-0.236,-0.236,1
8,3.55,1996-10-30,-0.236,-0.236,-0.236,1
8,3.55,1996-10-31,-0.234,-0.234,-0.234,1
8,3.55,1996-11-01,-0.234,-0.234,-0.234,1
8,3.55,1996-11-02,-0.234,-0.234,-0.234,1
8,3.55,1996-11-03,-0.232,-0.232,-0.232,1
8,3.55,1996-11-04,-0.231,-0.231,-0.231,1
8,3.55,1996-11-05,-0.232,-0.232,-0.232,1
8,3.55,1996-11-06,-0.231,-0.231,-0.231,1
8,3.55,1996-11-07,-0.232,-0.232,-0.232,1
8,3.55,1996-11-08,-0.232,-0.232,-0.232,1
8,3.55,1996-11-09,-0.231,-0.231,-0.231,1
8,3.55,1996-11-10,-0.232,-0.232,-0.232,1
8,3.55,1996-11-11,-0.236,-0.236,-0.236,1
8,3.55,1996-11-12,-0.236,-0.236,-0.236,1
8,3.55,1996-11-13,-0.239,-0.239,-0.239,1
8,3.55,1996-11-14,-0.24,-0.24,-0.24,1
8,3.55,1996-11-15,-0.244,-0.244,-0.244,1
8,3.55,1996-11-16,-0.249,-0.249,-0.249,1
8,3.55,1996-11-17,-0.255,-0.255,-0.255,1
8,3.55,1996-11-18,-0.263,-0.263,-0.263,1
8,3.55,1996-11-19,-0.27,-0.27,-0.27,1
8,3.55,1996-11-20,-0.279,-0.279,-0.279,1
8,3.55,1996-11-21,-0.286,-0.286,-0.286,1
8,3.55,1996-11-22,-0.296,-0.296,-0.296,1
8,3.55,1996-11-23,-0.3,-0.3,-0.3,1
8,3.55,1996-11-24,-0.296,-0.296,-0.296,1
8,3.55,1996-11-25,-0.314,-0.314,-0.314,1
8,3.55,1996-11-26,NA,NA,NA,0
8,3.55,1996-11-27,NA,NA,NA,0
8,3.55,1996-11-28,NA,NA,NA,0
8,3.55,1996-11-29,NA,NA,NA,0
8,3.55,1996-11-30,NA,NA,NA,0
8,3.55,1996-12-01,NA,NA,NA,0
8,3.55,1996-12-02,NA,NA,NA,0
8,3.55,1996-12-03,NA,NA,NA,0
8,3.55,1996-12-04,NA,NA,NA,0
8,3.55,1996-12-05,NA,NA,NA,0
8,3.55,1996-12-06,NA,NA,NA,0
8,3.55,1996-12-07,NA,NA,NA,0
8,3.55,1996-12-08,NA,NA,NA,0
8,3.55,1996-12-09,NA,NA,NA,0
8,3.55,1996-12-10,NA,NA,NA,0
8,3.55,1996-12-11,-0.529,-0.529,-0.529,1
8,3.55,1996-12-12,NA,NA,NA,0
8,3.55,1996-12-13,NA,NA,NA,0
8,3.55,1996-12-14,NA,NA,NA,0
8,3.55,1996-12-15,NA,NA,NA,0
8,3.55,1996-12-16,NA,NA,NA,0
8,3.55,1996-12-17,NA,NA,NA,0
8,3.55,1996-12-18,NA,NA,NA,0
8,3.55,1996-12-19,NA,NA,NA,0
8,3.55,1996-12-20,NA,NA,NA,0
8,3.55,1996-12-21,NA,NA,NA,0
8,3.55,1996-12-22,NA,NA,NA,0
8,3.55,1996-12-23,NA,NA,NA,0
8,3.55,1996-12-24,NA,NA,NA,0
8,3.55,1996-12-25,NA,NA,NA,0
8,3.55,1996-12-26,NA,NA,NA,0
8,3.55,1996-12-27,NA,NA,NA,0
8,3.55,1996-12-28,NA,NA,NA,0
8,3.55,1996-12-29,NA,NA,NA,0
8,3.55,1996-12-30,NA,NA,NA,0
8,3.55,1996-12-31,NA,NA,NA,0
8,3.55,1997-01-01,NA,NA,NA,0
8,3.55,1997-01-02,NA,NA,NA,0
8,3.55,1997-01-03,NA,NA,NA,0
8,3.55,1997-01-04,NA,NA,NA,0
8,3.55,1997-01-05,NA,NA,NA,0
8,3.55,1997-01-06,NA,NA,NA,0
8,3.55,1997-01-07,NA,NA,NA,0
8,3.55,1997-01-08,NA,NA,NA,0
8,3.55,1997-01-09,-1.256,-1.256,-1.256,1
8,3.55,1997-01-10,-1.282,-1.282,-1.282,1
8,3.55,1997-01-11,-1.308,-1.308,-1.308,1
8,3.55,1997-01-12,-1.334,-1.334,-1.334,1
8,3.55,1997-01-13,-1.357,-1.357,-1.357,1
8,3.55,1997-01-14,-1.38,-1.38,-1.38,1
8,3.55,1997-01-15,-1.404,-1.404,-1.404,1
8,3.55,1997-01-16,-1.424,-1.424,-1.424,1
8,3.55,1997-01-17,-1.447,-1.447,-1.447,1
8,3.55,1997-01-18,-1.468,-1.468,-1.468,1
8,3.55,1997-01-19,-1.492,-1.492,-1.492,1
8,3.55,1997-01-20,-1.514,-1.514,-1.514,1
8,3.55,1997-01-21,-1.535,-1.535,-1.535,1
8,3.55,1997-01-22,-1.557,-1.557,-1.557,1
8,3.55,1997-01-23,-1.578,-1.578,-1.578,1
8,3.55,1997-01-24,-1.6,-1.6,-1.6,1
8,3.55,1997-01-25,-1.619,-1.619,-1.619,1
8,3.55,1997-01-26,-1.641,-1.641,-1.641,1
8,3.55,1997-01-27,-1.662,-1.662,-1.662,1
8,3.55,1997-01-28,-1.683,-1.683,-1.683,1
8,3.55,1997-01-29,-1.703,-1.703,-1.703,1
8,3.55,1997-01-30,-1.723,-1.723,-1.723,1
8,3.55,1997-01-31,-1.743,-1.743,-1.743,1
8,3.55,1997-02-01,-1.764,-1.764,-1.764,1
8,3.55,1997-02-02,-1.782,-1.782,-1.782,1
8,3.55,1997-02-03,-1.803,-1.803,-1.803,1
8,3.55,1997-02-04,-1.822,-1.822,-1.822,1
8,3.55,1997-02-05,-1.842,-1.842,-1.842,1
8,3.55,1997-02-06,-1.862,-1.862,-1.862,1
8,3.55,1997-02-07,-1.88,-1.88,-1.88,1
8,3.55,1997-02-08,-1.899,-1.899,-1.899,1
8,3.55,1997-02-09,-1.916,-1.916,-1.916,1
8,3.55,1997-02-10,-1.931,-1.931,-1.931,1
8,3.55,1997-02-11,-1.949,-1.949,-1.949,1
8,3.55,1997-02-12,-1.964,-1.964,-1.964,1
8,3.55,1997-02-13,-1.98,-1.98,-1.98,1
8,3.55,1997-02-14,-1.997,-1.997,-1.997,1
8,3.55,1997-02-15,-2.016,-2.016,-2.016,1
8,3.55,1997-02-16,-2.031,-2.031,-2.031,1
8,3.55,1997-02-17,-2.046,-2.046,-2.046,1
8,3.55,1997-02-18,-2.066,-2.066,-2.066,1
8,3.55,1997-02-19,-2.081,-2.081,-2.081,1
8,3.55,1997-02-20,-2.098,-2.098,-2.098,1
8,3.55,1997-02-21,-2.117,-2.117,-2.117,1
8,3.55,1997-02-22,-2.131,-2.131,-2.131,1
8,3.55,1997-02-23,-2.145,-2.145,-2.145,1
8,3.55,1997-02-24,-2.161,-2.161,-2.161,1
8,3.55,1997-02-25,-2.175,-2.175,-2.175,1
8,3.55,1997-02-26,-2.191,-2.191,-2.191,1
8,3.55,1997-02-27,-2.204,-2.204,-2.204,1
8,3.55,1997-02-28,-2.218,-2.218,-2.218,1
8,3.55,1997-03-01,-2.23,-2.23,-2.23,1
8,3.55,1997-03-02,-2.243,-2.243,-2.243,1
8,3.55,1997-03-03,-2.256,-2.256,-2.256,1
8,3.55,1997-03-04,-2.269,-2.269,-2.269,1
8,3.55,1997-03-05,-2.283,-2.283,-2.283,1
8,3.55,1997-03-06,-2.296,-2.296,-2.296,1
8,3.55,1997-03-07,-2.309,-2.309,-2.309,1
8,3.55,1997-03-08,-2.32,-2.32,-2.32,1
8,3.55,1997-03-09,-2.332,-2.332,-2.332,1
8,3.55,1997-03-10,-2.345,-2.345,-2.345,1
8,3.55,1997-03-11,-2.356,-2.356,-2.356,1
8,3.55,1997-03-12,-2.368,-2.368,-2.368,1
8,3.55,1997-03-13,-2.377,-2.377,-2.377,1
8,3.55,1997-03-14,-2.389,-2.389,-2.389,1
8,3.55,1997-03-15,-2.399,-2.399,-2.399,1
8,3.55,1997-03-16,-2.409,-2.409,-2.409,1
8,3.55,1997-03-17,-2.421,-2.421,-2.421,1
8,3.55,1997-03-18,-2.43,-2.43,-2.43,1
8,3.55,1997-03-19,-2.442,-2.442,-2.442,1
8,3.55,1997-03-20,-2.45,-2.45,-2.45,1
8,3.55,1997-03-21,-2.461,-2.461,-2.461,1
8,3.55,1997-03-22,-2.471,-2.471,-2.471,1
8,3.55,1997-03-23,-2.48,-2.48,-2.48,1
8,3.55,1997-03-24,-2.489,-2.489,-2.489,1
8,3.55,1997-03-25,-2.496,-2.496,-2.496,1
8,3.55,1997-03-26,-2.505,-2.505,-2.505,1
8,3.55,1997-03-27,-2.51,-2.51,-2.51,1
8,3.55,1997-03-28,-2.519,-2.519,-2.519,1
8,3.55,1997-03-29,-2.525,-2.525,-2.525,1
8,3.55,1997-03-30,-2.533,-2.533,-2.533,1
8,3.55,1997-03-31,-2.539,-2.539,-2.539,1
8,3.55,1997-04-01,-2.545,-2.545,-2.545,1
8,3.55,1997-04-02,-2.551,-2.551,-2.551,1
8,3.55,1997-04-03,-2.555,-2.555,-2.555,1
8,3.55,1997-04-04,-2.559,-2.559,-2.559,1
8,3.55,1997-04-05,-2.565,-2.565,-2.565,1
8,3.55,1997-04-06,-2.571,-2.571,-2.571,1
8,3.55,1997-04-07,-2.574,-2.574,-2.574,1
8,3.55,1997-04-08,-2.58,-2.58,-2.58,1
8,3.55,1997-04-09,-2.585,-2.585,-2.585,1
8,3.55,1997-04-10,-2.588,-2.588,-2.588,1
8,3.55,1997-04-11,-2.591,-2.591,-2.591,1
8,3.55,1997-04-12,-2.596,-2.596,-2.596,1
8,3.55,1997-04-13,-2.602,-2.602,-2.602,1
8,3.55,1997-04-14,-2.605,-2.605,-2.605,1
8,3.55,1997-04-15,-2.609,-2.609,-2.609,1
8,3.55,1997-04-16,-2.614,-2.614,-2.614,1
8,3.55,1997-04-17,-2.617,-2.617,-2.617,1
8,3.55,1997-04-18,-2.623,-2.623,-2.623,1
8,3.55,1997-04-19,-2.628,-2.628,-2.628,1
8,3.55,1997-04-20,-2.632,-2.632,-2.632,1
8,3.55,1997-04-21,-2.636,-2.636,-2.636,1
8,3.55,1997-04-22,-2.641,-2.641,-2.641,1
8,3.55,1997-04-23,-2.643,-2.643,-2.643,1
8,3.55,1997-04-24,-2.649,-2.649,-2.649,1
8,3.55,1997-04-25,-2.651,-2.651,-2.651,1
8,3.55,1997-04-26,-2.656,-2.656,-2.656,1
8,3.55,1997-04-27,-2.659,-2.659,-2.659,1
8,3.55,1997-04-28,-2.662,-2.662,-2.662,1
8,3.55,1997-04-29,-2.665,-2.665,-2.665,1
8,3.55,1997-04-30,-2.669,-2.669,-2.669,1
8,3.55,1997-05-01,-2.669,-2.669,-2.669,1
8,3.55,1997-05-02,-2.671,-2.671,-2.671,1
8,3.55,1997-05-03,-2.676,-2.676,-2.676,1
8,3.55,1997-05-04,-2.679,-2.679,-2.679,1
8,3.55,1997-05-05,-2.678,-2.678,-2.678,1
8,3.55,1997-05-06,-2.668,-2.668,-2.668,1
8,3.55,1997-05-07,-2.65,-2.65,-2.65,1
8,3.55,1997-05-08,-2.629,-2.629,-2.629,1
8,3.55,1997-05-09,-2.605,-2.605,-2.605,1
8,3.55,1997-05-10,-2.58,-2.58,-2.58,1
8,3.55,1997-05-11,-2.557,-2.557,-2.557,1
8,3.55,1997-05-12,-2.537,-2.537,-2.537,1
8,3.55,1997-05-13,-2.518,-2.518,-2.518,1
8,3.55,1997-05-14,-2.501,-2.501,-2.501,1
8,3.55,1997-05-15,-2.479,-2.479,-2.479,1
8,3.55,1997-05-16,-2.414,-2.414,-2.414,1
8,3.55,1997-05-17,-2.282,-2.282,-2.282,1
8,3.55,1997-05-18,-2.071,-2.071,-2.071,1
8,3.55,1997-05-19,-1.894,-1.894,-1.894,1
8,3.55,1997-05-20,-1.698,-1.698,-1.698,1
8,3.55,1997-05-21,-1.535,-1.535,-1.535,1
8,3.55,1997-05-22,-1.413,-1.413,-1.413,1
8,3.55,1997-05-23,-1.317,-1.317,-1.317,1
8,3.55,1997-05-24,-1.239,-1.239,-1.239,1
8,3.55,1997-05-25,-1.113,-1.113,-1.113,1
8,3.55,1997-05-26,-0.96,-0.96,-0.96,1
8,3.55,1997-05-27,-0.868,-0.868,-0.868,1
8,3.55,1997-05-28,-0.807,-0.807,-0.807,1
8,3.55,1997-05-29,-0.76,-0.76,-0.76,1
8,3.55,1997-05-30,-0.725,-0.725,-0.725,1
8,3.55,1997-05-31,-0.696,-0.696,-0.696,1
8,3.55,1997-06-01,-0.672,-0.672,-0.672,1
8,3.55,1997-06-02,-0.648,-0.648,-0.648,1
8,3.55,1997-06-03,-0.629,-0.629,-0.629,1
8,3.55,1997-06-04,-0.611,-0.611,-0.611,1
8,3.55,1997-06-05,-0.594,-0.594,-0.594,1
8,3.55,1997-06-06,-0.579,-0.579,-0.579,1
8,3.55,1997-06-07,-0.566,-0.566,-0.566,1
8,3.55,1997-06-08,-0.553,-0.553,-0.553,1
8,3.55,1997-06-09,-0.542,-0.542,-0.542,1
8,3.55,1997-06-10,-0.531,-0.531,-0.531,1
8,3.55,1997-06-11,-0.523,-0.523,-0.523,1
8,3.55,1997-06-12,-0.513,-0.513,-0.513,1
8,3.55,1997-06-13,-0.503,-0.503,-0.503,1
8,3.55,1997-06-14,-0.496,-0.496,-0.496,1
8,3.55,1997-06-15,-0.488,-0.488,-0.488,1
8,3.55,1997-06-16,-0.478,-0.478,-0.478,1
8,3.55,1997-06-17,-0.474,-0.474,-0.474,1
8,3.55,1997-06-18,-0.465,-0.465,-0.465,1
8,3.55,1997-06-19,-0.461,-0.461,-0.461,1
8,3.55,1997-06-20,-0.453,-0.453,-0.453,1
8,3.55,1997-06-21,-0.448,-0.448,-0.448,1
8,3.55,1997-06-22,-0.444,-0.444,-0.444,1
8,3.55,1997-06-23,-0.436,-0.436,-0.436,1
8,3.55,1997-06-24,-0.431,-0.431,-0.431,1
8,3.55,1997-06-25,-0.427,-0.427,-0.427,1
8,3.55,1997-06-26,-0.421,-0.421,-0.421,1
8,3.55,1997-06-27,-0.418,-0.418,-0.418,1
8,3.55,1997-06-28,-0.415,-0.415,-0.415,1
8,3.55,1997-06-29,-0.409,-0.409,-0.409,1
8,3.55,1997-06-30,-0.404,-0.404,-0.404,1
8,3.55,1997-07-01,-0.401,-0.401,-0.401,1
8,3.55,1997-07-02,-0.4,-0.4,-0.4,1
8,3.55,1997-07-03,-0.396,-0.396,-0.396,1
8,3.55,1997-07-04,-0.387,-0.387,-0.387,1
8,3.55,1997-07-05,-0.389,-0.389,-0.389,1
8,3.55,1997-07-06,-0.385,-0.385,-0.385,1
8,3.55,1997-07-07,-0.378,-0.378,-0.378,1
8,3.55,1997-07-08,-0.377,-0.377,-0.377,1
8,3.55,1997-07-09,-0.371,-0.371,-0.371,1
8,3.55,1997-07-10,-0.369,-0.369,-0.369,1
8,3.55,1997-07-11,-0.356,-0.356,-0.356,1
8,3.55,1997-07-12,-0.35,-0.35,-0.35,1
8,3.55,1997-07-13,-0.35,-0.35,-0.35,1
8,3.55,1997-07-14,-0.342,-0.342,-0.342,1
8,3.55,1997-07-15,-0.339,-0.339,-0.339,1
8,3.55,1997-07-16,-0.337,-0.337,-0.337,1
8,3.55,1997-07-17,-0.338,-0.338,-0.338,1
8,3.55,1997-07-18,-0.337,-0.337,-0.337,1
8,3.55,1997-07-19,-0.332,-0.332,-0.332,1
8,3.55,1997-07-20,-0.329,-0.329,-0.329,1
8,3.55,1997-07-21,-0.327,-0.327,-0.327,1
8,3.55,1997-07-22,-0.324,-0.324,-0.324,1
8,3.55,1997-07-23,-0.322,-0.322,-0.322,1
8,3.55,1997-07-24,-0.319,-0.319,-0.319,1
8,3.55,1997-07-25,-0.318,-0.318,-0.318,1
8,3.55,1997-07-26,-0.314,-0.314,-0.314,1
8,3.55,1997-07-27,-0.311,-0.311,-0.311,1
8,3.55,1997-07-28,-0.313,-0.313,-0.313,1
8,3.55,1997-07-29,-0.309,-0.309,-0.309,1
8,3.55,1997-07-30,-0.304,-0.304,-0.304,1
8,3.55,1997-07-31,-0.311,-0.311,-0.311,1
8,3.55,1997-08-01,-0.31,-0.31,-0.31,1
8,3.55,1997-08-02,-0.308,-0.308,-0.308,1
8,3.55,1997-08-03,-0.307,-0.307,-0.307,1
8,3.55,1997-08-04,-0.302,-0.302,-0.302,1
8,3.55,1997-08-05,-0.3,-0.3,-0.3,1
8,3.55,1997-08-06,-0.301,-0.301,-0.301,1
8,3.55,1997-08-07,-0.3,-0.3,-0.3,1
8,3.55,1997-08-08,-0.296,-0.296,-0.296,1
8,3.55,1997-08-09,-0.292,-0.292,-0.292,1
8,3.55,1997-08-10,-0.29,-0.29,-0.29,1
8,3.55,1997-08-11,-0.288,-0.288,-0.288,1
8,3.55,1997-08-12,-0.286,-0.286,-0.286,1
8,3.55,1997-08-13,-0.283,-0.283,-0.283,1
8,3.55,1997-08-14,-0.281,-0.281,-0.281,1
8,3.55,1997-08-15,-0.277,-0.277,-0.277,1
8,3.55,1997-08-16,-0.276,-0.276,-0.276,1
8,3.55,1997-08-17,-0.273,-0.273,-0.273,1
8,3.55,1997-08-18,-0.27,-0.27,-0.27,1
8,3.55,1997-08-19,-0.268,-0.268,-0.268,1
8,3.55,1997-08-20,-0.265,-0.265,-0.265,1
8,3.55,1997-08-21,-0.262,-0.262,-0.262,1
8,3.55,1997-08-22,-0.26,-0.26,-0.26,1
8,3.55,1997-08-23,-0.255,-0.255,-0.255,1
8,3.55,1997-08-24,-0.254,-0.254,-0.254,1
8,3.55,1997-08-25,-0.251,-0.251,-0.251,1
8,3.55,1997-08-26,-0.249,-0.249,-0.249,1
8,3.55,1997-08-27,-0.247,-0.247,-0.247,1
8,3.55,1997-08-28,-0.247,-0.247,-0.247,1
8,3.55,1997-08-29,-0.242,-0.242,-0.242,1
8,3.55,1997-08-30,-0.238,-0.238,-0.238,1
8,3.55,1997-08-31,-0.235,-0.235,-0.235,1
8,3.55,1997-09-01,-0.234,-0.234,-0.234,1
8,3.55,1997-09-02,-0.231,-0.231,-0.231,1
8,3.55,1997-09-03,-0.226,-0.226,-0.226,1
8,3.55,1997-09-04,-0.226,-0.226,-0.226,1
8,3.55,1997-09-05,-0.223,-0.223,-0.223,1
8,3.55,1997-09-06,-0.222,-0.222,-0.222,1
8,3.55,1997-09-07,-0.218,-0.218,-0.218,1
8,3.55,1997-09-08,-0.218,-0.218,-0.218,1
8,3.55,1997-09-09,-0.214,-0.214,-0.214,1
8,3.55,1997-09-10,-0.212,-0.212,-0.212,1
8,3.55,1997-09-11,-0.21,-0.21,-0.21,1
8,3.55,1997-09-12,-0.208,-0.208,-0.208,1
8,3.55,1997-09-13,-0.21,-0.21,-0.21,1
8,3.55,1997-09-14,-0.203,-0.203,-0.203,1
8,3.55,1997-09-15,-0.2,-0.2,-0.2,1
8,3.55,1997-09-16,-0.199,-0.199,-0.199,1
8,3.55,1997-09-17,-0.197,-0.197,-0.197,1
8,3.55,1997-09-18,-0.195,-0.195,-0.195,1
8,3.55,1997-09-19,-0.192,-0.192,-0.192,1
8,3.55,1997-09-20,-0.191,-0.191,-0.191,1
8,3.55,1997-09-21,-0.189,-0.189,-0.189,1
8,3.55,1997-09-22,-0.189,-0.189,-0.189,1
8,3.55,1997-09-23,-0.189,-0.189,-0.189,1
8,3.55,1997-09-24,-0.185,-0.185,-0.185,1
8,3.55,1997-09-25,-0.184,-0.184,-0.184,1
8,3.55,1997-09-26,-0.181,-0.181,-0.181,1
8,3.55,1997-09-27,-0.179,-0.179,-0.179,1
8,3.55,1997-09-28,-0.179,-0.179,-0.179,1
8,3.55,1997-09-29,-0.177,-0.177,-0.177,1
8,3.55,1997-09-30,-0.176,-0.176,-0.176,1
8,3.55,1997-10-01,-0.176,-0.176,-0.176,1
8,3.55,1997-10-02,-0.175,-0.175,-0.175,1
8,3.55,1997-10-03,-0.173,-0.173,-0.173,1
8,3.55,1997-10-04,-0.173,-0.173,-0.173,1
8,3.55,1997-10-05,-0.171,-0.171,-0.171,1
8,3.55,1997-10-06,-0.175,-0.175,-0.175,1
8,3.55,1997-10-07,-0.176,-0.176,-0.176,1
8,3.55,1997-10-08,NA,NA,NA,0
8,3.55,1997-10-09,NA,NA,NA,0
8,3.55,1997-10-10,NA,NA,NA,0
8,3.55,1997-10-11,NA,NA,NA,0
8,3.55,1997-10-12,NA,NA,NA,0
8,3.55,1997-10-13,NA,NA,NA,0
8,3.55,1997-10-14,NA,NA,NA,0
8,3.55,1997-10-15,NA,NA,NA,0
8,3.55,1997-10-16,NA,NA,NA,0
8,3.55,1997-10-17,NA,NA,NA,0
8,3.55,1997-10-18,NA,NA,NA,0
8,3.55,1997-10-19,NA,NA,NA,0
8,3.55,1997-10-20,NA,NA,NA,0
8,3.55,1997-10-21,NA,NA,NA,0
8,3.55,1997-10-22,NA,NA,NA,0
8,3.55,1997-10-23,NA,NA,NA,0
8,3.55,1997-10-24,NA,NA,NA,0
8,3.55,1997-10-25,NA,NA,NA,0
8,3.55,1997-10-26,NA,NA,NA,0
8,3.55,1997-10-27,NA,NA,NA,0
8,3.55,1997-10-28,NA,NA,NA,0
8,3.55,1997-10-29,NA,NA,NA,0
8,3.55,1997-10-30,NA,NA,NA,0
8,3.55,1997-10-31,NA,NA,NA,0
8,3.55,1997-11-01,NA,NA,NA,0
8,3.55,1997-11-02,NA,NA,NA,0
8,3.55,1997-11-03,NA,NA,NA,0
8,3.55,1997-11-04,NA,NA,NA,0
8,3.55,1997-11-05,NA,NA,NA,0
8,3.55,1997-11-06,NA,NA,NA,0
8,3.55,1997-11-07,NA,NA,NA,0
8,3.55,1997-11-08,NA,NA,NA,0
8,3.55,1997-11-09,NA,NA,NA,0
8,3.55,1997-11-10,NA,NA,NA,0
8,3.55,1997-11-11,NA,NA,NA,0
8,3.55,1997-11-12,NA,NA,NA,0
8,3.55,1997-11-13,NA,NA,NA,0
8,3.55,1997-11-14,-0.198,-0.198,-0.198,1
8,3.55,1997-11-15,-0.197,-0.197,-0.197,1
8,3.55,1997-11-16,-0.197,-0.197,-0.197,1
8,3.55,1997-11-17,-0.2,-0.2,-0.2,1
8,3.55,1997-11-18,-0.199,-0.199,-0.199,1
8,3.55,1997-11-19,-0.202,-0.202,-0.202,1
8,3.55,1997-11-20,-0.203,-0.203,-0.203,1
8,3.55,1997-11-21,-0.205,-0.205,-0.205,1
8,3.55,1997-11-22,-0.208,-0.208,-0.208,1
8,3.55,1997-11-23,-0.208,-0.208,-0.208,1
8,3.55,1997-11-24,-0.21,-0.21,-0.21,1
8,3.55,1997-11-25,-0.213,-0.213,-0.213,1
8,3.55,1997-11-26,-0.217,-0.217,-0.217,1
8,3.55,1997-11-27,-0.221,-0.221,-0.221,1
8,3.55,1997-11-28,-0.227,-0.227,-0.227,1
8,3.55,1997-11-29,-0.233,-0.233,-0.233,1
8,3.55,1997-11-30,-0.24,-0.24,-0.24,1
8,3.55,1997-12-01,-0.248,-0.248,-0.248,1
8,3.55,1997-12-02,-0.257,-0.257,-0.257,1
8,3.55,1997-12-03,-0.266,-0.266,-0.266,1
8,3.55,1997-12-04,-0.277,-0.277,-0.277,1
8,3.55,1997-12-05,-0.287,-0.287,-0.287,1
8,3.55,1997-12-06,-0.296,-0.296,-0.296,1
8,3.55,1997-12-07,-0.306,-0.306,-0.306,1
8,3.55,1997-12-08,-0.317,-0.317,-0.317,1
8,3.55,1997-12-09,-0.329,-0.329,-0.329,1
8,3.55,1997-12-10,-0.342,-0.342,-0.342,1
8,3.55,1997-12-11,-0.357,-0.357,-0.357,1
8,3.55,1997-12-12,-0.371,-0.371,-0.371,1
8,3.55,1997-12-13,-0.387,-0.387,-0.387,1
8,3.55,1997-12-14,-0.403,-0.403,-0.403,1
8,3.55,1997-12-15,-0.417,-0.417,-0.417,1
8,3.55,1997-12-16,-0.433,-0.433,-0.433,1
8,3.55,1997-12-17,-0.448,-0.448,-0.448,1
8,3.55,1997-12-18,-0.461,-0.461,-0.461,1
8,3.55,1997-12-19,-0.476,-0.476,-0.476,1
8,3.55,1997-12-20,-0.493,-0.493,-0.493,1
8,3.55,1997-12-21,-0.508,-0.508,-0.508,1
8,3.55,1997-12-22,-0.53,-0.53,-0.53,1
8,3.55,1997-12-23,-0.545,-0.545,-0.545,1
8,3.55,1997-12-24,-0.566,-0.566,-0.566,1
8,3.55,1997-12-25,-0.588,-0.588,-0.588,1
8,3.55,1997-12-26,-0.61,-0.61,-0.61,1
8,3.55,1997-12-27,NA,NA,NA,0
8,3.55,1997-12-28,NA,NA,NA,0
8,3.55,1997-12-29,NA,NA,NA,0
8,3.55,1997-12-30,NA,NA,NA,0
8,3.55,1997-12-31,NA,NA,NA,0
8,3.55,1998-01-01,NA,NA,NA,0
8,3.55,1998-01-02,NA,NA,NA,0
8,3.55,1998-01-03,NA,NA,NA,0
8,3.55,1998-01-04,NA,NA,NA,0
8,3.55,1998-01-05,NA,NA,NA,0
8,3.55,1998-01-06,NA,NA,NA,0
8,3.55,1998-01-07,NA,NA,NA,0
8,3.55,1998-01-08,NA,NA,NA,0
8,3.55,1998-01-09,NA,NA,NA,0
8,3.55,1998-01-10,NA,NA,NA,0
8,3.55,1998-01-11,NA,NA,NA,0
8,3.55,1998-01-12,NA,NA,NA,0
8,3.55,1998-01-13,NA,NA,NA,0
8,3.55,1998-01-14,NA,NA,NA,0
8,3.55,1998-01-15,NA,NA,NA,0
8,3.55,1998-01-16,NA,NA,NA,0
8,3.55,1998-01-17,NA,NA,NA,0
8,3.55,1998-01-18,NA,NA,NA,0
8,3.55,1998-01-19,NA,NA,NA,0
8,3.55,1998-01-20,NA,NA,NA,0
8,3.55,1998-01-21,NA,NA,NA,0
8,3.55,1998-01-22,NA,NA,NA,0
8,3.55,1998-01-23,NA,NA,NA,0
8,3.55,1998-01-24,NA,NA,NA,0
8,3.55,1998-01-25,NA,NA,NA,0
8,3.55,1998-01-26,NA,NA,NA,0
8,3.55,1998-01-27,NA,NA,NA,0
8,3.55,1998-01-28,NA,NA,NA,0
8,3.55,1998-01-29,NA,NA,NA,0
8,3.55,1998-01-30,NA,NA,NA,0
8,3.55,1998-01-31,NA,NA,NA,0
8,3.55,1998-02-01,NA,NA,NA,0
8,3.55,1998-02-02,NA,NA,NA,0
8,3.55,1998-02-03,NA,NA,NA,0
8,3.55,1998-02-04,NA,NA,NA,0
8,3.55,1998-02-05,NA,NA,NA,0
8,3.55,1998-02-06,NA,NA,NA,0
8,3.55,1998-02-07,NA,NA,NA,0
8,3.55,1998-02-08,NA,NA,NA,0
8,3.55,1998-02-09,NA,NA,NA,0
8,3.55,1998-02-10,NA,NA,NA,0
8,3.55,1998-02-11,NA,NA,NA,0
8,3.55,1998-02-12,NA,NA,NA,0
8,3.55,1998-02-13,NA,NA,NA,0
8,3.55,1998-02-14,NA,NA,NA,0
8,3.55,1998-02-15,NA,NA,NA,0
8,3.55,1998-02-16,NA,NA,NA,0
8,3.55,1998-02-17,NA,NA,NA,0
8,3.55,1998-02-18,NA,NA,NA,0
8,3.55,1998-02-19,-1.937,-1.937,-1.937,1
8,3.55,1998-02-20,-1.982,-1.982,-1.982,1
8,3.55,1998-02-21,-2.025,-2.025,-2.025,1
8,3.55,1998-02-22,-2.072,-2.072,-2.072,1
8,3.55,1998-02-23,-2.115,-2.115,-2.115,1
8,3.55,1998-02-24,-2.153,-2.153,-2.153,1
8,3.55,1998-02-25,-2.196,-2.196,-2.196,1
8,3.55,1998-02-26,-2.233,-2.233,-2.233,1
8,3.55,1998-02-27,-2.27,-2.27,-2.27,1
8,3.55,1998-02-28,-2.308,-2.308,-2.308,1
8,3.55,1998-03-01,-2.346,-2.346,-2.346,1
8,3.55,1998-03-02,-2.381,-2.381,-2.381,1
8,3.55,1998-03-03,-2.41,-2.41,-2.41,1
8,3.55,1998-03-04,-2.442,-2.442,-2.442,1
8,3.55,1998-03-05,-2.475,-2.475,-2.475,1
8,3.55,1998-03-06,-2.505,-2.505,-2.505,1
8,3.55,1998-03-07,-2.532,-2.532,-2.532,1
8,3.55,1998-03-08,-2.56,-2.56,-2.56,1
8,3.55,1998-03-09,-2.587,-2.587,-2.587,1
8,3.55,1998-03-10,-2.608,-2.608,-2.608,1
8,3.55,1998-03-11,-2.629,-2.629,-2.629,1
8,3.55,1998-03-12,-2.646,-2.646,-2.646,1
8,3.55,1998-03-13,-2.66,-2.66,-2.66,1
8,3.55,1998-03-14,-2.674,-2.674,-2.674,1
8,3.55,1998-03-15,-2.686,-2.686,-2.686,1
8,3.55,1998-03-16,-2.699,-2.699,-2.699,1
8,3.55,1998-03-17,-2.711,-2.711,-2.711,1
8,3.55,1998-03-18,-2.725,-2.725,-2.725,1
8,3.55,1998-03-19,-2.74,-2.74,-2.74,1
8,3.55,1998-03-20,-2.754,-2.754,-2.754,1
8,3.55,1998-03-21,-2.768,-2.768,-2.768,1
8,3.55,1998-03-22,-2.78,-2.78,-2.78,1
8,3.55,1998-03-23,-2.794,-2.794,-2.794,1
8,3.55,1998-03-24,-2.806,-2.806,-2.806,1
8,3.55,1998-03-25,-2.82,-2.82,-2.82,1
8,3.55,1998-03-26,-2.83,-2.83,-2.83,1
8,3.55,1998-03-27,-2.846,-2.846,-2.846,1
8,3.55,1998-03-28,-2.857,-2.857,-2.857,1
8,3.55,1998-03-29,-2.874,-2.874,-2.874,1
8,3.55,1998-03-30,-2.887,-2.887,-2.887,1
8,3.55,1998-03-31,-2.906,-2.906,-2.906,1
8,3.55,1998-04-01,-2.924,-2.924,-2.924,1
8,3.55,1998-04-02,-2.942,-2.942,-2.942,1
8,3.55,1998-04-03,-2.96,-2.96,-2.96,1
8,3.55,1998-04-04,-2.981,-2.981,-2.981,1
8,3.55,1998-04-05,-3.001,-3.001,-3.001,1
8,3.55,1998-04-06,-3.019,-3.019,-3.019,1
8,3.55,1998-04-07,-3.037,-3.037,-3.037,1
8,3.55,1998-04-08,-3.054,-3.054,-3.054,1
8,3.55,1998-04-09,-3.068,-3.068,-3.068,1
8,3.55,1998-04-10,-3.081,-3.081,-3.081,1
8,3.55,1998-04-11,-3.093,-3.093,-3.093,1
8,3.55,1998-04-12,-3.1,-3.1,-3.1,1
8,3.55,1998-04-13,-3.104,-3.104,-3.104,1
8,3.55,1998-04-14,-3.109,-3.109,-3.109,1
8,3.55,1998-04-15,-3.11,-3.11,-3.11,1
8,3.55,1998-04-16,-3.113,-3.113,-3.113,1
8,3.55,1998-04-17,-3.115,-3.115,-3.115,1
8,3.55,1998-04-18,-3.117,-3.117,-3.117,1
8,3.55,1998-04-19,-3.118,-3.118,-3.118,1
8,3.55,1998-04-20,-3.12,-3.12,-3.12,1
8,3.55,1998-04-21,-3.12,-3.12,-3.12,1
8,3.55,1998-04-22,-3.12,-3.12,-3.12,1
8,3.55,1998-04-23,-3.126,-3.126,-3.126,1
8,3.55,1998-04-24,-3.129,-3.129,-3.129,1
8,3.55,1998-04-25,-3.131,-3.131,-3.131,1
8,3.55,1998-04-26,-3.131,-3.131,-3.131,1
8,3.55,1998-04-27,-3.131,-3.131,-3.131,1
8,3.55,1998-04-28,-3.126,-3.126,-3.126,1
8,3.55,1998-04-29,-3.122,-3.122,-3.122,1
8,3.55,1998-04-30,-3.118,-3.118,-3.118,1
8,3.55,1998-05-01,-3.115,-3.115,-3.115,1
8,3.55,1998-05-02,-3.115,-3.115,-3.115,1
8,3.55,1998-05-03,-3.115,-3.115,-3.115,1
8,3.55,1998-05-04,-3.116,-3.116,-3.116,1
8,3.55,1998-05-05,-3.115,-3.115,-3.115,1
8,3.55,1998-05-06,-3.117,-3.117,-3.117,1
8,3.55,1998-05-07,-3.113,-3.113,-3.113,1
8,3.55,1998-05-08,-3.115,-3.115,-3.115,1
8,3.55,1998-05-09,-3.113,-3.113,-3.113,1
8,3.55,1998-05-10,-3.113,-3.113,-3.113,1
8,3.55,1998-05-11,-3.11,-3.11,-3.11,1
8,3.55,1998-05-12,-3.099,-3.099,-3.099,1
8,3.55,1998-05-13,-3.066,-3.066,-3.066,1
8,3.55,1998-05-14,-2.847,-2.847,-2.847,1
8,3.55,1998-05-15,-2.495,-2.495,-2.495,1
8,3.55,1998-05-16,-2.119,-2.119,-2.119,1
8,3.55,1998-05-17,-1.931,-1.931,-1.931,1
8,3.55,1998-05-18,-1.83,-1.83,-1.83,1
8,3.55,1998-05-19,-1.767,-1.767,-1.767,1
8,3.55,1998-05-20,-1.718,-1.718,-1.718,1
8,3.55,1998-05-21,-1.631,-1.631,-1.631,1
8,3.55,1998-05-22,-1.499,-1.499,-1.499,1
8,3.55,1998-05-23,-1.235,-1.235,-1.235,1
8,3.55,1998-05-24,-1.093,-1.093,-1.093,1
8,3.55,1998-05-25,-1,-1,-1,1
8,3.55,1998-05-26,-0.935,-0.935,-0.935,1
8,3.55,1998-05-27,-0.875,-0.875,-0.875,1
8,3.55,1998-05-28,-0.844,-0.844,-0.844,1
8,3.55,1998-05-29,-0.809,-0.809,-0.809,1
8,3.55,1998-05-30,-0.776,-0.776,-0.776,1
8,3.55,1998-05-31,-0.752,-0.752,-0.752,1
8,3.55,1998-06-01,-0.725,-0.725,-0.725,1
8,3.55,1998-06-02,-0.7,-0.7,-0.7,1
8,3.55,1998-06-03,-0.686,-0.686,-0.686,1
8,3.55,1998-06-04,-0.667,-0.667,-0.667,1
8,3.55,1998-06-05,-0.652,-0.652,-0.652,1
8,3.55,1998-06-06,-0.632,-0.632,-0.632,1
8,3.55,1998-06-07,-0.622,-0.622,-0.622,1
8,3.55,1998-06-08,-0.604,-0.604,-0.604,1
8,3.55,1998-06-09,-0.591,-0.591,-0.591,1
8,3.55,1998-06-10,-0.582,-0.582,-0.582,1
8,3.55,1998-06-11,-0.573,-0.573,-0.573,1
8,3.55,1998-06-12,-0.562,-0.562,-0.562,1
8,3.55,1998-06-13,-0.549,-0.549,-0.549,1
8,3.55,1998-06-14,-0.542,-0.542,-0.542,1
8,3.55,1998-06-15,-0.533,-0.533,-0.533,1
8,3.55,1998-06-16,-0.526,-0.526,-0.526,1
8,3.55,1998-06-17,-0.514,-0.514,-0.514,1
8,3.55,1998-06-18,-0.508,-0.508,-0.508,1
8,3.55,1998-06-19,-0.497,-0.497,-0.497,1
8,3.55,1998-06-20,-0.49,-0.49,-0.49,1
8,3.55,1998-06-21,-0.484,-0.484,-0.484,1
8,3.55,1998-06-22,-0.478,-0.478,-0.478,1
8,3.55,1998-06-23,-0.473,-0.473,-0.473,1
8,3.55,1998-06-24,-0.466,-0.466,-0.466,1
8,3.55,1998-06-25,-0.461,-0.461,-0.461,1
8,3.55,1998-06-26,-0.459,-0.459,-0.459,1
8,3.55,1998-06-27,-0.455,-0.455,-0.455,1
8,3.55,1998-06-28,-0.446,-0.446,-0.446,1
8,3.55,1998-06-29,-0.446,-0.446,-0.446,1
8,3.55,1998-06-30,-0.438,-0.438,-0.438,1
8,3.55,1998-07-01,-0.433,-0.433,-0.433,1
8,3.55,1998-07-02,-0.433,-0.433,-0.433,1
8,3.55,1998-07-03,-0.43,-0.43,-0.43,1
8,3.55,1998-07-04,-0.421,-0.421,-0.421,1
8,3.55,1998-07-05,-0.417,-0.417,-0.417,1
8,3.55,1998-07-06,-0.413,-0.413,-0.413,1
8,3.55,1998-07-07,-0.412,-0.412,-0.412,1
8,3.55,1998-07-08,-0.406,-0.406,-0.406,1
8,3.55,1998-07-09,-0.403,-0.403,-0.403,1
8,3.55,1998-07-10,-0.401,-0.401,-0.401,1
8,3.55,1998-07-11,-0.395,-0.395,-0.395,1
8,3.55,1998-07-12,-0.392,-0.392,-0.392,1
8,3.55,1998-07-13,-0.388,-0.388,-0.388,1
8,3.55,1998-07-14,-0.386,-0.386,-0.386,1
8,3.55,1998-07-15,-0.381,-0.381,-0.381,1
8,3.55,1998-07-16,-0.38,-0.38,-0.38,1
8,3.55,1998-07-17,-0.375,-0.375,-0.375,1
8,3.55,1998-07-18,-0.37,-0.37,-0.37,1
8,3.55,1998-07-19,-0.37,-0.37,-0.37,1
8,3.55,1998-07-20,-0.363,-0.363,-0.363,1
8,3.55,1998-07-21,-0.362,-0.362,-0.362,1
8,3.55,1998-07-22,-0.358,-0.358,-0.358,1
8,3.55,1998-07-23,-0.356,-0.356,-0.356,1
8,3.55,1998-07-24,-0.35,-0.35,-0.35,1
8,3.55,1998-07-25,-0.352,-0.352,-0.352,1
8,3.55,1998-07-26,-0.35,-0.35,-0.35,1
8,3.55,1998-07-27,-0.347,-0.347,-0.347,1
8,3.55,1998-07-28,-0.344,-0.344,-0.344,1
8,3.55,1998-07-29,-0.337,-0.337,-0.337,1
8,3.55,1998-07-30,-0.332,-0.332,-0.332,1
8,3.55,1998-07-31,-0.333,-0.333,-0.333,1
8,3.55,1998-08-01,-0.327,-0.327,-0.327,1
8,3.55,1998-08-02,-0.323,-0.323,-0.323,1
8,3.55,1998-08-03,-0.322,-0.322,-0.322,1
8,3.55,1998-08-04,-0.319,-0.319,-0.319,1
8,3.55,1998-08-05,-0.313,-0.313,-0.313,1
8,3.55,1998-08-06,-0.308,-0.308,-0.308,1
8,3.55,1998-08-07,-0.302,-0.302,-0.302,1
8,3.55,1998-08-08,-0.299,-0.299,-0.299,1
8,3.55,1998-08-09,-0.294,-0.294,-0.294,1
8,3.55,1998-08-10,-0.288,-0.288,-0.288,1
8,3.55,1998-08-11,-0.286,-0.286,-0.286,1
8,3.55,1998-08-12,-0.284,-0.284,-0.284,1
8,3.55,1998-08-13,-0.281,-0.281,-0.281,1
8,3.55,1998-08-14,-0.276,-0.276,-0.276,1
8,3.55,1998-08-15,-0.273,-0.273,-0.273,1
8,3.55,1998-08-16,-0.265,-0.265,-0.265,1
8,3.55,1998-08-17,-0.265,-0.265,-0.265,1
8,3.55,1998-08-18,-0.263,-0.263,-0.263,1
8,3.55,1998-08-19,-0.257,-0.257,-0.257,1
8,3.55,1998-08-20,-0.238,-0.238,-0.238,1
8,3.55,1998-08-21,-0.249,-0.249,-0.249,1
8,3.55,1998-08-22,-0.248,-0.248,-0.248,1
8,3.55,1998-08-23,-0.244,-0.244,-0.244,1
8,3.55,1998-08-24,-0.24,-0.24,-0.24,1
8,3.55,1998-08-25,-0.236,-0.236,-0.236,1
8,3.55,1998-08-26,-0.232,-0.232,-0.232,1
8,3.55,1998-08-27,-0.229,-0.229,-0.229,1
8,3.55,1998-08-28,-0.225,-0.225,-0.225,1
8,3.55,1998-08-29,-0.223,-0.223,-0.223,1
8,3.55,1998-08-30,-0.221,-0.221,-0.221,1
8,3.55,1998-08-31,-0.218,-0.218,-0.218,1
8,3.55,1998-09-01,-0.216,-0.216,-0.216,1
8,3.55,1998-09-02,-0.218,-0.218,-0.218,1
8,3.55,1998-09-03,-0.218,-0.218,-0.218,1
8,3.55,1998-09-04,-0.215,-0.215,-0.215,1
8,3.55,1998-09-05,-0.213,-0.213,-0.213,1
8,3.55,1998-09-06,-0.208,-0.208,-0.208,1
8,3.55,1998-09-07,-0.21,-0.21,-0.21,1
8,3.55,1998-09-08,-0.208,-0.208,-0.208,1
8,3.55,1998-09-09,-0.209,-0.209,-0.209,1
8,3.55,1998-09-10,-0.204,-0.204,-0.204,1
8,3.55,1998-09-11,-0.209,-0.209,-0.209,1
8,3.55,1998-09-12,-0.203,-0.203,-0.203,1
8,3.55,1998-09-13,-0.203,-0.203,-0.203,1
8,3.55,1998-09-14,-0.202,-0.202,-0.202,1
8,3.55,1998-09-15,-0.2,-0.2,-0.2,1
8,3.55,1998-09-16,-0.197,-0.197,-0.197,1
8,3.55,1998-09-17,-0.195,-0.195,-0.195,1
8,3.55,1998-09-18,-0.193,-0.193,-0.193,1
8,3.55,1998-09-19,-0.189,-0.189,-0.189,1
8,3.55,1998-09-20,-0.189,-0.189,-0.189,1
8,3.55,1998-09-21,-0.189,-0.189,-0.189,1
8,3.55,1998-09-22,-0.189,-0.189,-0.189,1
8,3.55,1998-09-23,-0.189,-0.189,-0.189,1
8,3.55,1998-09-24,-0.189,-0.189,-0.189,1
8,3.55,1998-09-25,-0.189,-0.189,-0.189,1
8,3.55,1998-09-26,-0.191,-0.191,-0.191,1
8,3.55,1998-09-27,-0.191,-0.191,-0.191,1
8,3.55,1998-09-28,-0.189,-0.189,-0.189,1
8,3.55,1998-09-29,-0.189,-0.189,-0.189,1
8,3.55,1998-09-30,-0.189,-0.189,-0.189,1
8,3.55,1998-10-01,-0.192,-0.192,-0.192,1
8,3.55,1998-10-02,-0.192,-0.192,-0.192,1
8,3.55,1998-10-03,-0.191,-0.191,-0.191,1
8,3.55,1998-10-04,-0.191,-0.191,-0.191,1
8,3.55,1998-10-05,-0.189,-0.189,-0.189,1
8,3.55,1998-10-06,-0.189,-0.189,-0.189,1
8,3.55,1998-10-07,-0.191,-0.191,-0.191,1
8,3.55,1998-10-08,-0.189,-0.189,-0.189,1
8,3.55,1998-10-09,-0.188,-0.188,-0.188,1
8,3.55,1998-10-10,-0.189,-0.189,-0.189,1
8,3.55,1998-10-11,-0.191,-0.191,-0.191,1
8,3.55,1998-10-12,-0.186,-0.186,-0.186,1
8,3.55,1998-10-13,-0.181,-0.181,-0.181,1
8,3.55,1998-10-14,-0.183,-0.183,-0.183,1
8,3.55,1998-10-15,-0.181,-0.181,-0.181,1
8,3.55,1998-10-16,-0.181,-0.181,-0.181,1
8,3.55,1998-10-17,-0.185,-0.185,-0.185,1
8,3.55,1998-10-18,-0.189,-0.189,-0.189,1
8,3.55,1998-10-19,-0.186,-0.186,-0.186,1
8,3.55,1998-10-20,-0.186,-0.186,-0.186,1
8,3.55,1998-10-21,-0.184,-0.184,-0.184,1
8,3.55,1998-10-22,-0.181,-0.181,-0.181,1
8,3.55,1998-10-23,-0.181,-0.181,-0.181,1
8,3.55,1998-10-24,-0.183,-0.183,-0.183,1
8,3.55,1998-10-25,-0.182,-0.182,-0.182,1
8,3.55,1998-10-26,-0.182,-0.182,-0.182,1
8,3.55,1998-10-27,NA,NA,NA,0
8,3.55,1998-10-28,-0.183,-0.183,-0.183,1
8,3.55,1998-10-29,-0.184,-0.184,-0.184,1
8,3.55,1998-10-30,-0.184,-0.184,-0.184,1
8,3.55,1998-10-31,-0.183,-0.183,-0.183,1
8,3.55,1998-11-01,-0.184,-0.184,-0.184,1
8,3.55,1998-11-02,-0.183,-0.183,-0.183,1
8,3.55,1998-11-03,-0.181,-0.181,-0.181,1
8,3.55,1998-11-04,-0.184,-0.184,-0.184,1
8,3.55,1998-11-05,-0.182,-0.182,-0.182,1
8,3.55,1998-11-06,-0.181,-0.181,-0.181,1
8,3.55,1998-11-07,-0.18,-0.18,-0.18,1
8,3.55,1998-11-08,-0.181,-0.181,-0.181,1
8,3.55,1998-11-09,-0.181,-0.181,-0.181,1
8,3.55,1998-11-10,-0.179,-0.179,-0.179,1
8,3.55,1998-11-11,-0.181,-0.181,-0.181,1
8,3.55,1998-11-12,-0.181,-0.181,-0.181,1
8,3.55,1998-11-13,-0.181,-0.181,-0.181,1
8,3.55,1998-11-14,-0.182,-0.182,-0.182,1
8,3.55,1998-11-15,-0.182,-0.182,-0.182,1
8,3.55,1998-11-16,-0.184,-0.184,-0.184,1
8,3.55,1998-11-17,-0.183,-0.183,-0.183,1
8,3.55,1998-11-18,-0.184,-0.184,-0.184,1
8,3.55,1998-11-19,-0.186,-0.186,-0.186,1
8,3.55,1998-11-20,-0.187,-0.187,-0.187,1
8,3.55,1998-11-21,-0.188,-0.188,-0.188,1
8,3.55,1998-11-22,-0.189,-0.189,-0.189,1
8,3.55,1998-11-23,-0.192,-0.192,-0.192,1
8,3.55,1998-11-24,-0.193,-0.193,-0.193,1
8,3.55,1998-11-25,-0.199,-0.199,-0.199,1
8,3.55,1998-11-26,-0.202,-0.202,-0.202,1
8,3.55,1998-11-27,-0.211,-0.211,-0.211,1
8,3.55,1998-11-28,-0.216,-0.216,-0.216,1
8,3.55,1998-11-29,-0.226,-0.226,-0.226,1
8,3.55,1998-11-30,-0.236,-0.236,-0.236,1
8,3.55,1998-12-01,-0.252,-0.252,-0.252,1
8,3.55,1998-12-02,-0.268,-0.268,-0.268,1
8,3.55,1998-12-03,-0.286,-0.286,-0.286,1
8,3.55,1998-12-04,-0.308,-0.308,-0.308,1
8,3.55,1998-12-05,-0.332,-0.332,-0.332,1
8,3.55,1998-12-06,-0.36,-0.36,-0.36,1
8,3.55,1998-12-07,-0.387,-0.387,-0.387,1
8,3.55,1998-12-08,-0.41,-0.41,-0.41,1
8,3.55,1998-12-09,-0.438,-0.438,-0.438,1
8,3.55,1998-12-10,-0.471,-0.471,-0.471,1
8,3.55,1998-12-11,-0.508,-0.508,-0.508,1
8,3.55,1998-12-12,-0.548,-0.548,-0.548,1
8,3.55,1998-12-13,-0.594,-0.594,-0.594,1
8,3.55,1998-12-14,-0.644,-0.644,-0.644,1
8,3.55,1998-12-15,-0.699,-0.699,-0.699,1
8,3.55,1998-12-16,-0.763,-0.763,-0.763,1
8,3.55,1998-12-17,-0.828,-0.828,-0.828,1
8,3.55,1998-12-18,-0.891,-0.891,-0.891,1
8,3.55,1998-12-19,-0.962,-0.962,-0.962,1
8,3.55,1998-12-20,-1.026,-1.026,-1.026,1
8,3.55,1998-12-21,-1.086,-1.086,-1.086,1
8,3.55,1998-12-22,-1.144,-1.144,-1.144,1
8,3.55,1998-12-23,-1.199,-1.199,-1.199,1
8,3.55,1998-12-24,-1.259,-1.259,-1.259,1
8,3.55,1998-12-25,-1.317,-1.317,-1.317,1
8,3.55,1998-12-26,-1.377,-1.377,-1.377,1
8,3.55,1998-12-27,-1.439,-1.439,-1.439,1
8,3.55,1998-12-28,-1.503,-1.503,-1.503,1
8,3.55,1998-12-29,-1.568,-1.568,-1.568,1
8,3.55,1998-12-30,-1.631,-1.631,-1.631,1
8,3.55,1998-12-31,-1.689,-1.689,-1.689,1
8,3.55,1999-01-01,-1.749,-1.749,-1.749,1
8,3.55,1999-01-02,-1.807,-1.807,-1.807,1
8,3.55,1999-01-03,-1.86,-1.86,-1.86,1
8,3.55,1999-01-04,-1.915,-1.915,-1.915,1
8,3.55,1999-01-05,NA,NA,NA,0
8,3.55,1999-01-06,-2.037,-2.037,-2.037,1
8,3.55,1999-01-07,-2.104,-2.104,-2.104,1
8,3.55,1999-01-08,-2.168,-2.168,-2.168,1
8,3.55,1999-01-09,-2.226,-2.226,-2.226,1
8,3.55,1999-01-10,-2.279,-2.279,-2.279,1
8,3.55,1999-01-11,-2.33,-2.33,-2.33,1
8,3.55,1999-01-12,-2.38,-2.38,-2.38,1
8,3.55,1999-01-13,-2.425,-2.425,-2.425,1
8,3.55,1999-01-14,-2.466,-2.466,-2.466,1
8,3.55,1999-01-15,-2.501,-2.501,-2.501,1
8,3.55,1999-01-16,-2.539,-2.539,-2.539,1
8,3.55,1999-01-17,-2.576,-2.576,-2.576,1
8,3.55,1999-01-18,-2.609,-2.609,-2.609,1
8,3.55,1999-01-19,-2.642,-2.642,-2.642,1
8,3.55,1999-01-20,NA,NA,NA,0
8,3.55,1999-01-21,-2.707,-2.707,-2.707,1
8,3.55,1999-01-22,-2.742,-2.742,-2.742,1
8,3.55,1999-01-23,-2.775,-2.775,-2.775,1
8,3.55,1999-01-24,-2.811,-2.811,-2.811,1
8,3.55,1999-01-25,-2.846,-2.846,-2.846,1
8,3.55,1999-01-26,-2.882,-2.882,-2.882,1
8,3.55,1999-01-27,-2.922,-2.922,-2.922,1
8,3.55,1999-01-28,-2.955,-2.955,-2.955,1
8,3.55,1999-01-29,-2.986,-2.986,-2.986,1
8,3.55,1999-01-30,-3.015,-3.015,-3.015,1
8,3.55,1999-01-31,-3.042,-3.042,-3.042,1
8,3.55,1999-02-01,-3.061,-3.061,-3.061,1
8,3.55,1999-02-02,-3.079,-3.079,-3.079,1
8,3.55,1999-02-03,-3.097,-3.097,-3.097,1
8,3.55,1999-02-04,-3.112,-3.112,-3.112,1
8,3.55,1999-02-05,-3.13,-3.13,-3.13,1
8,3.55,1999-02-06,-3.147,-3.147,-3.147,1
8,3.55,1999-02-07,-3.162,-3.162,-3.162,1
8,3.55,1999-02-08,-3.18,-3.18,-3.18,1
8,3.55,1999-02-09,-3.195,-3.195,-3.195,1
8,3.55,1999-02-10,-3.21,-3.21,-3.21,1
8,3.55,1999-02-11,-3.225,-3.225,-3.225,1
8,3.55,1999-02-12,-3.239,-3.239,-3.239,1
8,3.55,1999-02-13,-3.256,-3.256,-3.256,1
8,3.55,1999-02-14,-3.272,-3.272,-3.272,1
8,3.55,1999-02-15,-3.291,-3.291,-3.291,1
8,3.55,1999-02-16,-3.309,-3.309,-3.309,1
8,3.55,1999-02-17,-3.323,-3.323,-3.323,1
8,3.55,1999-02-18,-3.341,-3.341,-3.341,1
8,3.55,1999-02-19,-3.355,-3.355,-3.355,1
8,3.55,1999-02-20,-3.371,-3.371,-3.371,1
8,3.55,1999-02-21,-3.386,-3.386,-3.386,1
8,3.55,1999-02-22,-3.401,-3.401,-3.401,1
8,3.55,1999-02-23,-3.418,-3.418,-3.418,1
8,3.55,1999-02-24,-3.43,-3.43,-3.43,1
8,3.55,1999-02-25,-3.448,-3.448,-3.448,1
8,3.55,1999-02-26,-3.462,-3.462,-3.462,1
8,3.55,1999-02-27,-3.477,-3.477,-3.477,1
8,3.55,1999-02-28,-3.492,-3.492,-3.492,1
8,3.55,1999-03-01,-3.507,-3.507,-3.507,1
8,3.55,1999-03-02,-3.523,-3.523,-3.523,1
8,3.55,1999-03-03,-3.538,-3.538,-3.538,1
8,3.55,1999-03-04,-3.555,-3.555,-3.555,1
8,3.55,1999-03-05,-3.57,-3.57,-3.57,1
8,3.55,1999-03-06,-3.586,-3.586,-3.586,1
8,3.55,1999-03-07,-3.604,-3.604,-3.604,1
8,3.55,1999-03-08,-3.619,-3.619,-3.619,1
8,3.55,1999-03-09,-3.636,-3.636,-3.636,1
8,3.55,1999-03-10,-3.651,-3.651,-3.651,1
8,3.55,1999-03-11,-3.661,-3.661,-3.661,1
8,3.55,1999-03-12,-3.675,-3.675,-3.675,1
8,3.55,1999-03-13,-3.687,-3.687,-3.687,1
8,3.55,1999-03-14,-3.699,-3.699,-3.699,1
8,3.55,1999-03-15,-3.712,-3.712,-3.712,1
8,3.55,1999-03-16,-3.727,-3.727,-3.727,1
8,3.55,1999-03-17,-3.737,-3.737,-3.737,1
8,3.55,1999-03-18,-3.749,-3.749,-3.749,1
8,3.55,1999-03-19,-3.76,-3.76,-3.76,1
8,3.55,1999-03-20,-3.772,-3.772,-3.772,1
8,3.55,1999-03-21,-3.783,-3.783,-3.783,1
8,3.55,1999-03-22,-3.792,-3.792,-3.792,1
8,3.55,1999-03-23,-3.8,-3.8,-3.8,1
8,3.55,1999-03-24,-3.809,-3.809,-3.809,1
8,3.55,1999-03-25,-3.818,-3.818,-3.818,1
8,3.55,1999-03-26,-3.824,-3.824,-3.824,1
8,3.55,1999-03-27,-3.831,-3.831,-3.831,1
8,3.55,1999-03-28,-3.838,-3.838,-3.838,1
8,3.55,1999-03-29,-3.845,-3.845,-3.845,1
8,3.55,1999-03-30,-3.855,-3.855,-3.855,1
8,3.55,1999-03-31,-3.86,-3.86,-3.86,1
8,3.55,1999-04-01,-3.866,-3.866,-3.866,1
8,3.55,1999-04-02,-3.873,-3.873,-3.873,1
8,3.55,1999-04-03,-3.879,-3.879,-3.879,1
8,3.55,1999-04-04,-3.889,-3.889,-3.889,1
8,3.55,1999-04-05,-3.893,-3.893,-3.893,1
8,3.55,1999-04-06,-3.901,-3.901,-3.901,1
8,3.55,1999-04-07,-3.91,-3.91,-3.91,1
8,3.55,1999-04-08,-3.917,-3.917,-3.917,1
8,3.55,1999-04-09,-3.926,-3.926,-3.926,1
8,3.55,1999-04-10,-3.934,-3.934,-3.934,1
8,3.55,1999-04-11,-3.94,-3.94,-3.94,1
8,3.55,1999-04-12,-3.949,-3.949,-3.949,1
8,3.55,1999-04-13,-3.957,-3.957,-3.957,1
8,3.55,1999-04-14,-3.964,-3.964,-3.964,1
8,3.55,1999-04-15,-3.97,-3.97,-3.97,1
8,3.55,1999-04-16,-3.974,-3.974,-3.974,1
8,3.55,1999-04-17,-3.981,-3.981,-3.981,1
8,3.55,1999-04-18,-3.986,-3.986,-3.986,1
8,3.55,1999-04-19,-3.99,-3.99,-3.99,1
8,3.55,1999-04-20,-3.993,-3.993,-3.993,1
8,3.55,1999-04-21,-3.997,-3.997,-3.997,1
8,3.55,1999-04-22,-3.998,-3.998,-3.998,1
8,3.55,1999-04-23,-4,-4,-4,1
8,3.55,1999-04-24,-4,-4,-4,1
8,3.55,1999-04-25,-4.002,-4.002,-4.002,1
8,3.55,1999-04-26,-4.003,-4.003,-4.003,1
8,3.55,1999-04-27,-4.004,-4.004,-4.004,1
8,3.55,1999-04-28,-4.006,-4.006,-4.006,1
8,3.55,1999-04-29,-4.008,-4.008,-4.008,1
8,3.55,1999-04-30,-4.009,-4.009,-4.009,1
8,3.55,1999-05-01,-4.011,-4.011,-4.011,1
8,3.55,1999-05-02,-4.011,-4.011,-4.011,1
8,3.55,1999-05-03,-4.013,-4.013,-4.013,1
8,3.55,1999-05-04,-4.02,-4.02,-4.02,1
8,3.55,1999-05-05,-4.022,-4.022,-4.022,1
8,3.55,1999-05-06,-4.026,-4.026,-4.026,1
8,3.55,1999-05-07,-4.027,-4.027,-4.027,1
8,3.55,1999-05-08,-4.029,-4.029,-4.029,1
8,3.55,1999-05-09,-4.029,-4.029,-4.029,1
8,3.55,1999-05-10,-4.025,-4.025,-4.025,1
8,3.55,1999-05-11,-4.019,-4.019,-4.019,1
8,3.55,1999-05-12,-4.013,-4.013,-4.013,1
8,3.55,1999-05-13,-4,-4,-4,1
8,3.55,1999-05-14,-3.989,-3.989,-3.989,1
8,3.55,1999-05-15,-3.968,-3.968,-3.968,1
8,3.55,1999-05-16,-3.941,-3.941,-3.941,1
8,3.55,1999-05-17,-3.906,-3.906,-3.906,1
8,3.55,1999-05-18,-3.861,-3.861,-3.861,1
8,3.55,1999-05-19,-3.811,-3.811,-3.811,1
8,3.55,1999-05-20,-3.745,-3.745,-3.745,1
8,3.55,1999-05-21,-3.67,-3.67,-3.67,1
8,3.55,1999-05-22,-3.585,-3.585,-3.585,1
8,3.55,1999-05-23,-3.502,-3.502,-3.502,1
8,3.55,1999-05-24,-3.421,-3.421,-3.421,1
8,3.55,1999-05-25,-3.341,-3.341,-3.341,1
8,3.55,1999-05-26,-3.077,-3.077,-3.077,1
8,3.55,1999-05-27,-2.722,-2.722,-2.722,1
8,3.55,1999-05-28,-2.329,-2.329,-2.329,1
8,3.55,1999-05-29,-1.886,-1.886,-1.886,1
8,3.55,1999-05-30,-1.651,-1.651,-1.651,1
8,3.55,1999-05-31,-1.479,-1.479,-1.479,1
8,3.55,1999-06-01,-1.28,-1.28,-1.28,1
8,3.55,1999-06-02,-1.17,-1.17,-1.17,1
8,3.55,1999-06-03,-1.085,-1.085,-1.085,1
8,3.55,1999-06-04,-1.024,-1.024,-1.024,1
8,3.55,1999-06-05,-0.969,-0.969,-0.969,1
8,3.55,1999-06-06,-0.925,-0.925,-0.925,1
8,3.55,1999-06-07,-0.888,-0.888,-0.888,1
8,3.55,1999-06-08,-0.854,-0.854,-0.854,1
8,3.55,1999-06-09,-0.825,-0.825,-0.825,1
8,3.55,1999-06-10,-0.8,-0.8,-0.8,1
8,3.55,1999-06-11,-0.776,-0.776,-0.776,1
8,3.55,1999-06-12,-0.755,-0.755,-0.755,1
8,3.55,1999-06-13,-0.732,-0.732,-0.732,1
8,3.55,1999-06-14,-0.716,-0.716,-0.716,1
8,3.55,1999-06-15,-0.698,-0.698,-0.698,1
8,3.55,1999-06-16,-0.684,-0.684,-0.684,1
8,3.55,1999-06-17,-0.667,-0.667,-0.667,1
8,3.55,1999-06-18,-0.654,-0.654,-0.654,1
8,3.55,1999-06-19,-0.638,-0.638,-0.638,1
8,3.55,1999-06-20,-0.626,-0.626,-0.626,1
8,3.55,1999-06-21,-0.614,-0.614,-0.614,1
8,3.55,1999-06-22,-0.603,-0.603,-0.603,1
8,3.55,1999-06-23,-0.591,-0.591,-0.591,1
8,3.55,1999-06-24,-0.583,-0.583,-0.583,1
8,3.55,1999-06-25,-0.574,-0.574,-0.574,1
8,3.55,1999-06-26,-0.567,-0.567,-0.567,1
8,3.55,1999-06-27,-0.559,-0.559,-0.559,1
8,3.55,1999-06-28,-0.55,-0.55,-0.55,1
8,3.55,1999-06-29,-0.54,-0.54,-0.54,1
8,3.55,1999-06-30,-0.535,-0.535,-0.535,1
8,3.55,1999-07-01,-0.527,-0.527,-0.527,1
8,3.55,1999-07-02,-0.52,-0.52,-0.52,1
8,3.55,1999-07-03,-0.514,-0.514,-0.514,1
8,3.55,1999-07-04,-0.508,-0.508,-0.508,1
8,3.55,1999-07-05,NA,NA,NA,0
8,3.55,1999-07-06,NA,NA,NA,0
8,3.55,1999-07-07,NA,NA,NA,0
8,3.55,1999-07-08,NA,NA,NA,0
8,3.55,1999-07-09,NA,NA,NA,0
8,3.55,1999-07-10,NA,NA,NA,0
8,3.55,1999-07-11,NA,NA,NA,0
8,3.55,1999-07-12,NA,NA,NA,0
8,3.55,1999-07-13,NA,NA,NA,0
8,3.55,1999-07-14,NA,NA,NA,0
8,3.55,1999-07-15,NA,NA,NA,0
8,3.55,1999-07-16,NA,NA,NA,0
8,3.55,1999-07-17,NA,NA,NA,0
8,3.55,1999-07-18,NA,NA,NA,0
8,3.55,1999-07-19,NA,NA,NA,0
8,3.55,1999-07-20,NA,NA,NA,0
8,3.55,1999-07-21,NA,NA,NA,0
8,3.55,1999-07-22,NA,NA,NA,0
8,3.55,1999-07-23,NA,NA,NA,0
8,3.55,1999-07-24,NA,NA,NA,0
8,3.55,1999-07-25,NA,NA,NA,0
8,3.55,1999-07-26,NA,NA,NA,0
8,3.55,1999-07-27,-0.363,-0.363,-0.363,1
8,3.55,1999-07-28,-0.393,-0.393,-0.393,1
8,3.55,1999-07-29,-0.39,-0.39,-0.39,1
8,3.55,1999-07-30,-0.386,-0.386,-0.386,1
8,3.55,1999-07-31,-0.381,-0.381,-0.381,1
8,3.55,1999-08-01,-0.378,-0.378,-0.378,1
8,3.55,1999-08-02,-0.373,-0.373,-0.373,1
8,3.55,1999-08-03,-0.371,-0.371,-0.371,1
8,3.55,1999-08-04,-0.368,-0.368,-0.368,1
8,3.55,1999-08-05,-0.361,-0.361,-0.361,1
8,3.55,1999-08-06,-0.358,-0.358,-0.358,1
8,3.55,1999-08-07,-0.352,-0.352,-0.352,1
8,3.55,1999-08-08,-0.35,-0.35,-0.35,1
8,3.55,1999-08-09,-0.345,-0.345,-0.345,1
8,3.55,1999-08-10,-0.339,-0.339,-0.339,1
8,3.55,1999-08-11,-0.335,-0.335,-0.335,1
8,3.55,1999-08-12,-0.331,-0.331,-0.331,1
8,3.55,1999-08-13,-0.327,-0.327,-0.327,1
8,3.55,1999-08-14,-0.322,-0.322,-0.322,1
8,3.55,1999-08-15,-0.315,-0.315,-0.315,1
8,3.55,1999-08-16,-0.313,-0.313,-0.313,1
8,3.55,1999-08-17,-0.308,-0.308,-0.308,1
8,3.55,1999-08-18,-0.308,-0.308,-0.308,1
8,3.55,1999-08-19,-0.302,-0.302,-0.302,1
8,3.55,1999-08-20,-0.304,-0.304,-0.304,1
8,3.55,1999-08-21,-0.296,-0.296,-0.296,1
8,3.55,1999-08-22,-0.291,-0.291,-0.291,1
8,3.55,1999-08-23,-0.286,-0.286,-0.286,1
8,3.55,1999-08-24,-0.283,-0.283,-0.283,1
8,3.55,1999-08-25,-0.277,-0.277,-0.277,1
8,3.55,1999-08-26,-0.278,-0.278,-0.278,1
8,3.55,1999-08-27,-0.273,-0.273,-0.273,1
8,3.55,1999-08-28,-0.268,-0.268,-0.268,1
8,3.55,1999-08-29,-0.265,-0.265,-0.265,1
8,3.55,1999-08-30,-0.26,-0.26,-0.26,1
8,3.55,1999-08-31,-0.257,-0.257,-0.257,1
8,3.55,1999-09-01,-0.253,-0.253,-0.253,1
8,3.55,1999-09-02,-0.247,-0.247,-0.247,1
8,3.55,1999-09-03,-0.245,-0.245,-0.245,1
8,3.55,1999-09-04,-0.246,-0.246,-0.246,1
8,3.55,1999-09-05,-0.244,-0.244,-0.244,1
8,3.55,1999-09-06,-0.205,-0.205,-0.205,1
8,3.55,1999-09-07,-0.204,-0.204,-0.204,1
8,3.55,1999-09-08,NA,NA,NA,0
8,3.55,1999-09-09,NA,NA,NA,0
8,3.55,1999-09-10,NA,NA,NA,0
8,3.55,1999-09-11,NA,NA,NA,0
8,3.55,1999-09-12,NA,NA,NA,0
8,3.55,1999-09-13,NA,NA,NA,0
8,3.55,1999-09-14,NA,NA,NA,0
8,3.55,1999-09-15,NA,NA,NA,0
8,3.55,1999-09-16,NA,NA,NA,0
8,3.55,1999-09-17,NA,NA,NA,0
8,3.55,1999-09-18,NA,NA,NA,0
8,3.55,1999-09-19,NA,NA,NA,0
8,3.55,1999-09-20,NA,NA,NA,0
8,3.55,1999-09-21,NA,NA,NA,0
8,3.55,1999-09-22,NA,NA,NA,0
8,3.55,1999-09-23,NA,NA,NA,0
8,3.55,1999-09-24,NA,NA,NA,0
8,3.55,1999-09-25,-0.205,-0.205,-0.205,1
8,3.55,1999-09-26,-0.204,-0.204,-0.204,1
8,3.55,1999-09-27,-0.205,-0.205,-0.205,1
8,3.55,1999-09-28,-0.204,-0.204,-0.204,1
8,3.55,1999-09-29,-0.198,-0.198,-0.198,1
8,3.55,1999-09-30,-0.201,-0.201,-0.201,1
8,3.55,1999-10-01,-0.2,-0.2,-0.2,1
8,3.55,1999-10-02,-0.197,-0.197,-0.197,1
8,3.55,1999-10-03,-0.201,-0.201,-0.201,1
8,3.55,1999-10-04,-0.194,-0.194,-0.194,1
8,3.55,1999-10-05,-0.193,-0.193,-0.193,1
8,3.55,1999-10-06,-0.194,-0.194,-0.194,1
8,3.55,1999-10-07,-0.191,-0.191,-0.191,1
8,3.55,1999-10-08,-0.189,-0.189,-0.189,1
8,3.55,1999-10-09,-0.189,-0.189,-0.189,1
8,3.55,1999-10-10,-0.189,-0.189,-0.189,1
8,3.55,1999-10-11,-0.189,-0.189,-0.189,1
8,3.55,1999-10-12,-0.189,-0.189,-0.189,1
8,3.55,1999-10-13,-0.187,-0.187,-0.187,1
8,3.55,1999-10-14,NA,NA,NA,0
8,3.55,1999-10-15,-0.186,-0.186,-0.186,1
8,3.55,1999-10-16,-0.186,-0.186,-0.186,1
8,3.55,1999-10-17,-0.186,-0.186,-0.186,1
8,3.55,1999-10-18,-0.188,-0.188,-0.188,1
8,3.55,1999-10-19,-0.186,-0.186,-0.186,1
8,3.55,1999-10-20,-0.187,-0.187,-0.187,1
8,3.55,1999-10-21,-0.191,-0.191,-0.191,1
8,3.55,1999-10-22,-0.192,-0.192,-0.192,1
8,3.55,1999-10-23,-0.191,-0.191,-0.191,1
8,3.55,1999-10-24,-0.189,-0.189,-0.189,1
8,3.55,1999-10-25,-0.189,-0.189,-0.189,1
8,3.55,1999-10-26,-0.189,-0.189,-0.189,1
8,3.55,1999-10-27,-0.183,-0.183,-0.183,1
8,3.55,1999-10-28,-0.181,-0.181,-0.181,1
8,3.55,1999-10-29,-0.181,-0.181,-0.181,1
8,3.55,1999-10-30,-0.184,-0.184,-0.184,1
8,3.55,1999-10-31,-0.181,-0.181,-0.181,1
8,3.55,1999-11-01,-0.181,-0.181,-0.181,1
8,3.55,1999-11-02,-0.183,-0.183,-0.183,1
8,3.55,1999-11-03,-0.186,-0.186,-0.186,1
8,3.55,1999-11-04,-0.186,-0.186,-0.186,1
8,3.55,1999-11-05,-0.187,-0.187,-0.187,1
8,3.55,1999-11-06,-0.186,-0.186,-0.186,1
8,3.55,1999-11-07,-0.181,-0.181,-0.181,1
8,3.55,1999-11-08,-0.182,-0.182,-0.182,1
8,3.55,1999-11-09,-0.186,-0.186,-0.186,1
8,3.55,1999-11-10,-0.186,-0.186,-0.186,1
8,3.55,1999-11-11,-0.186,-0.186,-0.186,1
8,3.55,1999-11-12,-0.185,-0.185,-0.185,1
8,3.55,1999-11-13,-0.186,-0.186,-0.186,1
8,3.55,1999-11-14,-0.185,-0.185,-0.185,1
8,3.55,1999-11-15,-0.186,-0.186,-0.186,1
8,3.55,1999-11-16,-0.187,-0.187,-0.187,1
8,3.55,1999-11-17,-0.186,-0.186,-0.186,1
8,3.55,1999-11-18,-0.186,-0.186,-0.186,1
8,3.55,1999-11-19,-0.187,-0.187,-0.187,1
8,3.55,1999-11-20,-0.186,-0.186,-0.186,1
8,3.55,1999-11-21,-0.186,-0.186,-0.186,1
8,3.55,1999-11-22,-0.184,-0.184,-0.184,1
8,3.55,1999-11-23,-0.184,-0.184,-0.184,1
8,3.55,1999-11-24,-0.187,-0.187,-0.187,1
8,3.55,1999-11-25,-0.185,-0.185,-0.185,1
8,3.55,1999-11-26,-0.186,-0.186,-0.186,1
8,3.55,1999-11-27,-0.186,-0.186,-0.186,1
8,3.55,1999-11-28,-0.187,-0.187,-0.187,1
8,3.55,1999-11-29,-0.187,-0.187,-0.187,1
8,3.55,1999-11-30,-0.189,-0.189,-0.189,1
8,3.55,1999-12-01,-0.191,-0.191,-0.191,1
8,3.55,1999-12-02,-0.188,-0.188,-0.188,1
8,3.55,1999-12-03,-0.192,-0.192,-0.192,1
8,3.55,1999-12-04,-0.192,-0.192,-0.192,1
8,3.55,1999-12-05,-0.198,-0.198,-0.198,1
8,3.55,1999-12-06,-0.203,-0.203,-0.203,1
8,3.55,1999-12-07,-0.211,-0.211,-0.211,1
8,3.55,1999-12-08,-0.227,-0.227,-0.227,1
8,3.55,1999-12-09,-0.25,-0.25,-0.25,1
8,3.55,1999-12-10,-0.278,-0.278,-0.278,1
8,3.55,1999-12-11,-0.31,-0.31,-0.31,1
8,3.55,1999-12-12,-0.349,-0.349,-0.349,1
8,3.55,1999-12-13,-0.393,-0.393,-0.393,1
8,3.55,1999-12-14,-0.438,-0.438,-0.438,1
8,3.55,1999-12-15,-0.476,-0.476,-0.476,1
8,3.55,1999-12-16,-0.511,-0.511,-0.511,1
8,3.55,1999-12-17,-0.541,-0.541,-0.541,1
8,3.55,1999-12-18,-0.568,-0.568,-0.568,1
8,3.55,1999-12-19,-0.609,-0.609,-0.609,1
8,3.55,1999-12-20,-0.648,-0.648,-0.648,1
8,3.55,1999-12-21,-0.679,-0.679,-0.679,1
8,3.55,1999-12-22,-0.71,-0.71,-0.71,1
8,3.55,1999-12-23,-0.744,-0.744,-0.744,1
8,3.55,1999-12-24,-0.786,-0.786,-0.786,1
8,3.55,1999-12-25,-0.828,-0.828,-0.828,1
8,3.55,1999-12-26,-0.868,-0.868,-0.868,1
8,3.55,1999-12-27,-0.909,-0.909,-0.909,1
8,3.55,1999-12-28,-0.947,-0.947,-0.947,1
8,3.55,1999-12-29,-0.979,-0.979,-0.979,1
8,3.55,1999-12-30,-1.01,-1.01,-1.01,1
8,3.55,1999-12-31,-1.035,-1.035,-1.035,1
8,3.55,2000-01-01,-1.062,-1.062,-1.062,1
8,3.55,2000-01-02,-1.094,-1.094,-1.094,1
8,3.55,2000-01-03,-1.125,-1.125,-1.125,1
8,3.55,2000-01-04,-1.164,-1.164,-1.164,1
8,3.55,2000-01-05,-1.205,-1.205,-1.205,1
8,3.55,2000-01-06,-1.248,-1.248,-1.248,1
8,3.55,2000-01-07,-1.293,-1.293,-1.293,1
8,3.55,2000-01-08,-1.334,-1.334,-1.334,1
8,3.55,2000-01-09,-1.373,-1.373,-1.373,1
8,3.55,2000-01-10,-1.413,-1.413,-1.413,1
8,3.55,2000-01-11,-1.449,-1.449,-1.449,1
8,3.55,2000-01-12,-1.484,-1.484,-1.484,1
8,3.55,2000-01-13,-1.52,-1.52,-1.52,1
8,3.55,2000-01-14,-1.553,-1.553,-1.553,1
8,3.55,2000-01-15,-1.584,-1.584,-1.584,1
8,3.55,2000-01-16,-1.618,-1.618,-1.618,1
8,3.55,2000-01-17,-1.65,-1.65,-1.65,1
8,3.55,2000-01-18,-1.686,-1.686,-1.686,1
8,3.55,2000-01-19,-1.718,-1.718,-1.718,1
8,3.55,2000-01-20,-1.749,-1.749,-1.749,1
8,3.55,2000-01-21,-1.781,-1.781,-1.781,1
8,3.55,2000-01-22,-1.817,-1.817,-1.817,1
8,3.55,2000-01-23,-1.848,-1.848,-1.848,1
8,3.55,2000-01-24,-1.88,-1.88,-1.88,1
8,3.55,2000-01-25,-1.909,-1.909,-1.909,1
8,3.55,2000-01-26,-1.938,-1.938,-1.938,1
8,3.55,2000-01-27,-1.969,-1.969,-1.969,1
8,3.55,2000-01-28,-2.002,-2.002,-2.002,1
8,3.55,2000-01-29,-2.034,-2.034,-2.034,1
8,3.55,2000-01-30,-2.069,-2.069,-2.069,1
8,3.55,2000-01-31,-2.104,-2.104,-2.104,1
8,3.55,2000-02-01,-2.142,-2.142,-2.142,1
8,3.55,2000-02-02,-2.179,-2.179,-2.179,1
8,3.55,2000-02-03,-2.218,-2.218,-2.218,1
8,3.55,2000-02-04,-2.256,-2.256,-2.256,1
8,3.55,2000-02-05,-2.294,-2.294,-2.294,1
8,3.55,2000-02-06,-2.332,-2.332,-2.332,1
8,3.55,2000-02-07,-2.371,-2.371,-2.371,1
8,3.55,2000-02-08,-2.412,-2.412,-2.412,1
8,3.55,2000-02-09,-2.451,-2.451,-2.451,1
8,3.55,2000-02-10,-2.487,-2.487,-2.487,1
8,3.55,2000-02-11,-2.521,-2.521,-2.521,1
8,3.55,2000-02-12,-2.557,-2.557,-2.557,1
8,3.55,2000-02-13,-2.591,-2.591,-2.591,1
8,3.55,2000-02-14,-2.624,-2.624,-2.624,1
8,3.55,2000-02-15,-2.655,-2.655,-2.655,1
8,3.55,2000-02-16,-2.69,-2.69,-2.69,1
8,3.55,2000-02-17,-2.72,-2.72,-2.72,1
8,3.55,2000-02-18,-2.749,-2.749,-2.749,1
8,3.55,2000-02-19,-2.775,-2.775,-2.775,1
8,3.55,2000-02-20,-2.804,-2.804,-2.804,1
8,3.55,2000-02-21,-2.825,-2.825,-2.825,1
8,3.55,2000-02-22,-2.848,-2.848,-2.848,1
8,3.55,2000-02-23,-2.869,-2.869,-2.869,1
8,3.55,2000-02-24,-2.892,-2.892,-2.892,1
8,3.55,2000-02-25,-2.911,-2.911,-2.911,1
8,3.55,2000-02-26,-2.933,-2.933,-2.933,1
8,3.55,2000-02-27,-2.952,-2.952,-2.952,1
8,3.55,2000-02-28,-2.976,-2.976,-2.976,1
8,3.55,2000-02-29,NA,NA,NA,0
8,3.55,2000-03-01,-3.018,-3.018,-3.018,1
8,3.55,2000-03-02,-3.034,-3.034,-3.034,1
8,3.55,2000-03-03,-3.054,-3.054,-3.054,1
8,3.55,2000-03-04,-3.072,-3.072,-3.072,1
8,3.55,2000-03-05,-3.089,-3.089,-3.089,1
8,3.55,2000-03-06,-3.107,-3.107,-3.107,1
8,3.55,2000-03-07,-3.126,-3.126,-3.126,1
8,3.55,2000-03-08,-3.149,-3.149,-3.149,1
8,3.55,2000-03-09,-3.17,-3.17,-3.17,1
8,3.55,2000-03-10,-3.193,-3.193,-3.193,1
8,3.55,2000-03-11,-3.214,-3.214,-3.214,1
8,3.55,2000-03-12,-3.235,-3.235,-3.235,1
8,3.55,2000-03-13,-3.257,-3.257,-3.257,1
8,3.55,2000-03-14,-3.279,-3.279,-3.279,1
8,3.55,2000-03-15,-3.299,-3.299,-3.299,1
8,3.55,2000-03-16,-3.322,-3.322,-3.322,1
8,3.55,2000-03-17,-3.341,-3.341,-3.341,1
8,3.55,2000-03-18,-3.356,-3.356,-3.356,1
8,3.55,2000-03-19,-3.374,-3.374,-3.374,1
8,3.55,2000-03-20,-3.392,-3.392,-3.392,1
8,3.55,2000-03-21,NA,NA,NA,0
8,3.55,2000-03-22,-3.418,-3.418,-3.418,1
8,3.55,2000-03-23,-3.432,-3.432,-3.432,1
8,3.55,2000-03-24,-3.448,-3.448,-3.448,1
8,3.55,2000-03-25,-3.46,-3.46,-3.46,1
8,3.55,2000-03-26,-3.473,-3.473,-3.473,1
8,3.55,2000-03-27,-3.486,-3.486,-3.486,1
8,3.55,2000-03-28,-3.499,-3.499,-3.499,1
8,3.55,2000-03-29,-3.509,-3.509,-3.509,1
8,3.55,2000-03-30,-3.519,-3.519,-3.519,1
8,3.55,2000-03-31,-3.53,-3.53,-3.53,1
8,3.55,2000-04-01,-3.538,-3.538,-3.538,1
8,3.55,2000-04-02,-3.547,-3.547,-3.547,1
8,3.55,2000-04-03,-3.553,-3.553,-3.553,1
8,3.55,2000-04-04,-3.559,-3.559,-3.559,1
8,3.55,2000-04-05,-3.565,-3.565,-3.565,1
8,3.55,2000-04-06,-3.57,-3.57,-3.57,1
8,3.55,2000-04-07,-3.572,-3.572,-3.572,1
8,3.55,2000-04-08,-3.579,-3.579,-3.579,1
8,3.55,2000-04-09,-3.587,-3.587,-3.587,1
8,3.55,2000-04-10,-3.589,-3.589,-3.589,1
8,3.55,2000-04-11,-3.594,-3.594,-3.594,1
8,3.55,2000-04-12,-3.599,-3.599,-3.599,1
8,3.55,2000-04-13,-3.603,-3.603,-3.603,1
8,3.55,2000-04-14,-3.607,-3.607,-3.607,1
8,3.55,2000-04-15,-3.612,-3.612,-3.612,1
8,3.55,2000-04-16,-3.617,-3.617,-3.617,1
8,3.55,2000-04-17,-3.62,-3.62,-3.62,1
8,3.55,2000-04-18,NA,NA,NA,0
8,3.55,2000-04-19,NA,NA,NA,0
8,3.55,2000-04-20,NA,NA,NA,0
8,3.55,2000-04-21,NA,NA,NA,0
8,3.55,2000-04-22,NA,NA,NA,0
8,3.55,2000-04-23,NA,NA,NA,0
8,3.55,2000-04-24,NA,NA,NA,0
8,3.55,2000-04-25,NA,NA,NA,0
8,3.55,2000-04-26,NA,NA,NA,0
8,3.55,2000-04-27,NA,NA,NA,0
8,3.55,2000-04-28,NA,NA,NA,0
8,3.55,2000-04-29,NA,NA,NA,0
8,3.55,2000-04-30,NA,NA,NA,0
8,3.55,2000-05-01,NA,NA,NA,0
8,3.55,2000-05-02,NA,NA,NA,0
8,3.55,2000-05-03,NA,NA,NA,0
8,3.55,2000-05-04,-3.443,-3.443,-3.443,1
8,3.55,2000-05-05,-3.352,-3.352,-3.352,1
8,3.55,2000-05-06,-3.249,-3.249,-3.249,1
8,3.55,2000-05-07,-3.153,-3.153,-3.153,1
8,3.55,2000-05-08,-3.072,-3.072,-3.072,1
8,3.55,2000-05-09,-2.97,-2.97,-2.97,1
8,3.55,2000-05-10,-2.654,-2.654,-2.654,1
8,3.55,2000-05-11,-1.978,-1.978,-1.978,1
8,3.55,2000-05-12,-1.644,-1.644,-1.644,1
8,3.55,2000-05-13,-1.449,-1.449,-1.449,1
8,3.55,2000-05-14,-1.31,-1.31,-1.31,1
8,3.55,2000-05-15,-1.208,-1.208,-1.208,1
8,3.55,2000-05-16,-1.127,-1.127,-1.127,1
8,3.55,2000-05-17,-1.062,-1.062,-1.062,1
8,3.55,2000-05-18,-1.01,-1.01,-1.01,1
8,3.55,2000-05-19,-1.113,-1.113,-1.113,1
8,3.55,2000-05-20,-0.737,-0.737,-0.737,1
8,3.55,2000-05-21,-0.996,-0.996,-0.996,1
8,3.55,2000-05-22,-0.855,-0.855,-0.855,1
8,3.55,2000-05-23,-0.827,-0.827,-0.827,1
8,3.55,2000-05-24,-0.803,-0.803,-0.803,1
8,3.55,2000-05-25,-0.775,-0.775,-0.775,1
8,3.55,2000-05-26,-0.755,-0.755,-0.755,1
8,3.55,2000-05-27,-0.734,-0.734,-0.734,1
8,3.55,2000-05-28,-0.719,-0.719,-0.719,1
8,3.55,2000-05-29,-0.698,-0.698,-0.698,1
8,3.55,2000-05-30,-0.686,-0.686,-0.686,1
8,3.55,2000-05-31,-0.669,-0.669,-0.669,1
8,3.55,2000-06-01,-0.653,-0.653,-0.653,1
8,3.55,2000-06-02,-0.64,-0.64,-0.64,1
8,3.55,2000-06-03,-0.629,-0.629,-0.629,1
8,3.55,2000-06-04,NA,NA,NA,0
8,3.55,2000-06-05,NA,NA,NA,0
8,3.55,2000-06-06,NA,NA,NA,0
8,3.55,2000-06-07,NA,NA,NA,0
8,3.55,2000-06-08,NA,NA,NA,0
8,3.55,2000-06-09,NA,NA,NA,0
8,3.55,2000-06-10,NA,NA,NA,0
8,3.55,2000-06-11,NA,NA,NA,0
8,3.55,2000-06-12,NA,NA,NA,0
8,3.55,2000-06-13,NA,NA,NA,0
8,3.55,2000-06-14,NA,NA,NA,0
8,3.55,2000-06-15,NA,NA,NA,0
8,3.55,2000-06-16,NA,NA,NA,0
8,3.55,2000-06-17,NA,NA,NA,0
8,3.55,2000-06-18,NA,NA,NA,0
8,3.55,2000-06-19,NA,NA,NA,0
8,3.55,2000-06-20,NA,NA,NA,0
8,3.55,2000-06-21,NA,NA,NA,0
8,3.55,2000-06-22,NA,NA,NA,0
8,3.55,2000-06-23,NA,NA,NA,0
8,3.55,2000-06-24,NA,NA,NA,0
8,3.55,2000-06-25,NA,NA,NA,0
8,3.55,2000-06-26,NA,NA,NA,0
8,3.55,2000-06-27,NA,NA,NA,0
8,3.55,2000-06-28,NA,NA,NA,0
8,3.55,2000-06-29,NA,NA,NA,0
8,3.55,2000-06-30,NA,NA,NA,0
8,3.55,2000-07-01,NA,NA,NA,0
8,3.55,2000-07-02,NA,NA,NA,0
8,3.55,2000-07-03,NA,NA,NA,0
8,3.55,2000-07-04,NA,NA,NA,0
8,3.55,2000-07-05,NA,NA,NA,0
8,3.55,2000-07-06,NA,NA,NA,0
8,3.55,2000-07-07,NA,NA,NA,0
8,3.55,2000-07-08,NA,NA,NA,0
8,3.55,2000-07-09,NA,NA,NA,0
8,3.55,2000-07-10,NA,NA,NA,0
8,3.55,2000-07-11,NA,NA,NA,0
8,3.55,2000-07-12,NA,NA,NA,0
8,3.55,2000-07-13,NA,NA,NA,0
8,3.55,2000-07-14,NA,NA,NA,0
8,3.55,2000-07-15,NA,NA,NA,0
8,3.55,2000-07-16,NA,NA,NA,0
8,3.55,2000-07-17,NA,NA,NA,0
8,3.55,2000-07-18,NA,NA,NA,0
8,3.55,2000-07-19,NA,NA,NA,0
8,3.55,2000-07-20,NA,NA,NA,0
8,3.55,2000-07-21,NA,NA,NA,0
8,3.55,2000-07-22,NA,NA,NA,0
8,3.55,2000-07-23,NA,NA,NA,0
8,3.55,2000-07-24,NA,NA,NA,0
8,3.55,2000-07-25,NA,NA,NA,0
8,3.55,2000-07-26,-0.348,-0.348,-0.348,1
8,3.55,2000-07-27,-0.35,-0.35,-0.35,1
8,3.55,2000-07-28,-0.347,-0.347,-0.347,1
8,3.55,2000-07-29,-0.342,-0.342,-0.342,1
8,3.55,2000-07-30,-0.339,-0.339,-0.339,1
8,3.55,2000-07-31,-0.338,-0.338,-0.338,1
8,3.55,2000-08-01,-0.336,-0.336,-0.336,1
8,3.55,2000-08-02,-0.329,-0.329,-0.329,1
8,3.55,2000-08-03,-0.327,-0.327,-0.327,1
8,3.55,2000-08-04,-0.327,-0.327,-0.327,1
8,3.55,2000-08-05,-0.325,-0.325,-0.325,1
8,3.55,2000-08-06,-0.321,-0.321,-0.321,1
8,3.55,2000-08-07,-0.316,-0.316,-0.316,1
8,3.55,2000-08-08,-0.315,-0.315,-0.315,1
8,3.55,2000-08-09,-0.311,-0.311,-0.311,1
8,3.55,2000-08-10,-0.306,-0.306,-0.306,1
8,3.55,2000-08-11,-0.307,-0.307,-0.307,1
8,3.55,2000-08-12,-0.301,-0.301,-0.301,1
8,3.55,2000-08-13,-0.3,-0.3,-0.3,1
8,3.55,2000-08-14,-0.294,-0.294,-0.294,1
8,3.55,2000-08-15,-0.292,-0.292,-0.292,1
8,3.55,2000-08-16,-0.29,-0.29,-0.29,1
8,3.55,2000-08-17,-0.285,-0.285,-0.285,1
8,3.55,2000-08-18,-0.282,-0.282,-0.282,1
8,3.55,2000-08-19,-0.279,-0.279,-0.279,1
8,3.55,2000-08-20,-0.276,-0.276,-0.276,1
8,3.55,2000-08-21,-0.274,-0.274,-0.274,1
8,3.55,2000-08-22,-0.271,-0.271,-0.271,1
8,3.55,2000-08-23,-0.267,-0.267,-0.267,1
8,3.55,2000-08-24,-0.262,-0.262,-0.262,1
8,3.55,2000-08-25,-0.26,-0.26,-0.26,1
8,3.55,2000-08-26,-0.255,-0.255,-0.255,1
8,3.55,2000-08-27,-0.255,-0.255,-0.255,1
8,3.55,2000-08-28,-0.252,-0.252,-0.252,1
8,3.55,2000-08-29,-0.248,-0.248,-0.248,1
8,3.55,2000-08-30,-0.247,-0.247,-0.247,1
8,3.55,2000-08-31,-0.245,-0.245,-0.245,1
8,3.55,2000-09-01,-0.242,-0.242,-0.242,1
8,3.55,2000-09-02,-0.236,-0.236,-0.236,1
8,3.55,2000-09-03,-0.236,-0.236,-0.236,1
8,3.55,2000-09-04,-0.232,-0.232,-0.232,1
8,3.55,2000-09-05,-0.228,-0.228,-0.228,1
8,3.55,2000-09-06,-0.226,-0.226,-0.226,1
8,3.55,2000-09-07,-0.223,-0.223,-0.223,1
8,3.55,2000-09-08,-0.221,-0.221,-0.221,1
8,3.55,2000-09-09,-0.218,-0.218,-0.218,1
8,3.55,2000-09-10,-0.216,-0.216,-0.216,1
8,3.55,2000-09-11,-0.213,-0.213,-0.213,1
8,3.55,2000-09-12,-0.212,-0.212,-0.212,1
8,3.55,2000-09-13,-0.208,-0.208,-0.208,1
8,3.55,2000-09-14,-0.208,-0.208,-0.208,1
8,3.55,2000-09-15,-0.207,-0.207,-0.207,1
8,3.55,2000-09-16,-0.205,-0.205,-0.205,1
8,3.55,2000-09-17,-0.203,-0.203,-0.203,1
8,3.55,2000-09-18,-0.202,-0.202,-0.202,1
8,3.55,2000-09-19,-0.197,-0.197,-0.197,1
8,3.55,2000-09-20,-0.199,-0.199,-0.199,1
8,3.55,2000-09-21,-0.197,-0.197,-0.197,1
8,3.55,2000-09-22,-0.195,-0.195,-0.195,1
8,3.55,2000-09-23,-0.195,-0.195,-0.195,1
8,3.55,2000-09-24,-0.192,-0.192,-0.192,1
8,3.55,2000-09-25,-0.191,-0.191,-0.191,1
8,3.55,2000-09-26,-0.191,-0.191,-0.191,1
8,3.55,2000-09-27,-0.189,-0.189,-0.189,1
8,3.55,2000-09-28,-0.189,-0.189,-0.189,1
8,3.55,2000-09-29,-0.189,-0.189,-0.189,1
8,3.55,2000-09-30,-0.187,-0.187,-0.187,1
8,3.55,2000-10-01,-0.186,-0.186,-0.186,1
8,3.55,2000-10-02,0.618,0.618,0.618,1
8,3.55,2000-10-03,-0.184,-0.184,-0.184,1
8,3.55,2000-10-04,-0.181,-0.181,-0.181,1
8,3.55,2000-10-05,-0.181,-0.181,-0.181,1
8,3.55,2000-10-06,-0.179,-0.179,-0.179,1
8,3.55,2000-10-07,-0.178,-0.178,-0.178,1
8,3.55,2000-10-08,-0.178,-0.178,-0.178,1
8,3.55,2000-10-09,-0.178,-0.178,-0.178,1
8,3.55,2000-10-10,-0.178,-0.178,-0.178,1
8,3.55,2000-10-11,-0.178,-0.178,-0.178,1
8,3.55,2000-10-12,-0.177,-0.177,-0.177,1
8,3.55,2000-10-13,-0.177,-0.177,-0.177,1
8,3.55,2000-10-14,-0.177,-0.177,-0.177,1
8,3.55,2000-10-15,-0.177,-0.177,-0.177,1
8,3.55,2000-10-16,-0.176,-0.176,-0.176,1
8,3.55,2000-10-17,-0.177,-0.177,-0.177,1
8,3.55,2000-10-18,-0.177,-0.177,-0.177,1
8,3.55,2000-10-19,-0.176,-0.176,-0.176,1
8,3.55,2000-10-20,-0.177,-0.177,-0.177,1
8,3.55,2000-10-21,-0.172,-0.172,-0.172,1
8,3.55,2000-10-22,-0.171,-0.171,-0.171,1
8,3.55,2000-10-23,-0.171,-0.171,-0.171,1
8,3.55,2000-10-24,-0.17,-0.17,-0.17,1
8,3.55,2000-10-25,-0.168,-0.168,-0.168,1
8,3.55,2000-10-26,-0.169,-0.169,-0.169,1
8,3.55,2000-10-27,-0.169,-0.169,-0.169,1
8,3.55,2000-10-28,-0.17,-0.17,-0.17,1
8,3.55,2000-10-29,-0.169,-0.169,-0.169,1
8,3.55,2000-10-30,-0.172,-0.172,-0.172,1
8,3.55,2000-10-31,-0.174,-0.174,-0.174,1
8,3.55,2000-11-01,-0.145,-0.145,-0.145,1
8,3.55,2000-11-02,-0.144,-0.144,-0.144,1
8,3.55,2000-11-03,-0.174,-0.174,-0.174,1
8,3.55,2000-11-04,-0.15,-0.15,-0.15,1
8,3.55,2000-11-05,-0.15,-0.15,-0.15,1
8,3.55,2000-11-06,-0.158,-0.158,-0.158,1
8,3.55,2000-11-07,-0.15,-0.15,-0.15,1
8,3.55,2000-11-08,-0.143,-0.143,-0.143,1
8,3.55,2000-11-09,NA,NA,NA,0
8,3.55,2000-11-10,NA,NA,NA,0
8,3.55,2000-11-11,-0.154,-0.154,-0.154,1
8,3.55,2000-11-12,NA,NA,NA,0
8,3.55,2000-11-13,NA,NA,NA,0
8,3.55,2000-11-14,-0.155,-0.155,-0.155,1
8,3.55,2000-11-15,-0.155,-0.155,-0.155,1
8,3.55,2000-11-16,NA,NA,NA,0
8,3.55,2000-11-17,NA,NA,NA,0
8,3.55,2000-11-18,-0.155,-0.155,-0.155,1
8,3.55,2000-11-19,NA,NA,NA,0
8,3.55,2000-11-20,-0.159,-0.159,-0.159,1
8,3.55,2000-11-21,NA,NA,NA,0
8,3.55,2000-11-22,NA,NA,NA,0
8,3.55,2000-11-23,NA,NA,NA,0
8,3.55,2000-11-24,NA,NA,NA,0
8,3.55,2000-11-25,NA,NA,NA,0
8,3.55,2000-11-26,-0.126,-0.126,-0.126,1
8,3.55,2000-11-27,-0.184,-0.184,-0.184,1
8,3.55,2000-11-28,-0.182,-0.182,-0.182,1
8,3.55,2000-11-29,NA,NA,NA,0
8,3.55,2000-11-30,NA,NA,NA,0
8,3.55,2000-12-01,-0.185,-0.185,-0.185,1
8,3.55,2000-12-02,-0.185,-0.185,-0.185,1
8,3.55,2000-12-03,-0.187,-0.187,-0.187,1
8,3.55,2000-12-04,-0.188,-0.188,-0.188,1
8,3.55,2000-12-05,-0.189,-0.189,-0.189,1
8,3.55,2000-12-06,-0.189,-0.189,-0.189,1
8,3.55,2000-12-07,-0.188,-0.188,-0.188,1
8,3.55,2000-12-08,-0.192,-0.192,-0.192,1
8,3.55,2000-12-09,-0.193,-0.193,-0.193,1
8,3.55,2000-12-10,-0.193,-0.193,-0.193,1
8,3.55,2000-12-11,-0.194,-0.194,-0.194,1
8,3.55,2000-12-12,-0.197,-0.197,-0.197,1
8,3.55,2000-12-13,-0.197,-0.197,-0.197,1
8,3.55,2000-12-14,-0.197,-0.197,-0.197,1
8,3.55,2000-12-15,-0.2,-0.2,-0.2,1
8,3.55,2000-12-16,-0.201,-0.201,-0.201,1
8,3.55,2000-12-17,-0.203,-0.203,-0.203,1
8,3.55,2000-12-18,-0.205,-0.205,-0.205,1
8,3.55,2000-12-19,-0.207,-0.207,-0.207,1
8,3.55,2000-12-20,-0.21,-0.21,-0.21,1
8,3.55,2000-12-21,-0.211,-0.211,-0.211,1
8,3.55,2000-12-22,-0.215,-0.215,-0.215,1
8,3.55,2000-12-23,-0.217,-0.217,-0.217,1
8,3.55,2000-12-24,-0.221,-0.221,-0.221,1
8,3.55,2000-12-25,-0.223,-0.223,-0.223,1
8,3.55,2000-12-26,-0.226,-0.226,-0.226,1
8,3.55,2000-12-27,-0.232,-0.232,-0.232,1
8,3.55,2000-12-28,-0.236,-0.236,-0.236,1
8,3.55,2000-12-29,-0.24,-0.24,-0.24,1
8,3.55,2000-12-30,-0.246,-0.246,-0.246,1
8,3.55,2000-12-31,-0.252,-0.252,-0.252,1
8,3.55,2001-01-01,-0.263,-0.263,-0.263,1
8,3.55,2001-01-02,-0.275,-0.275,-0.275,1
8,3.55,2001-01-03,-0.287,-0.287,-0.287,1
8,3.55,2001-01-04,-0.301,-0.301,-0.301,1
8,3.55,2001-01-05,-0.318,-0.318,-0.318,1
8,3.55,2001-01-06,-0.337,-0.337,-0.337,1
8,3.55,2001-01-07,-0.36,-0.36,-0.36,1
8,3.55,2001-01-08,-0.378,-0.378,-0.378,1
8,3.55,2001-01-09,-0.398,-0.398,-0.398,1
8,3.55,2001-01-10,-0.418,-0.418,-0.418,1
8,3.55,2001-01-11,-0.44,-0.44,-0.44,1
8,3.55,2001-01-12,-0.461,-0.461,-0.461,1
8,3.55,2001-01-13,-0.485,-0.485,-0.485,1
8,3.55,2001-01-14,-0.506,-0.506,-0.506,1
8,3.55,2001-01-15,-0.527,-0.527,-0.527,1
8,3.55,2001-01-16,-0.55,-0.55,-0.55,1
8,3.55,2001-01-17,-0.572,-0.572,-0.572,1
8,3.55,2001-01-18,-0.597,-0.597,-0.597,1
8,3.55,2001-01-19,-0.618,-0.618,-0.618,1
8,3.55,2001-01-20,-0.643,-0.643,-0.643,1
8,3.55,2001-01-21,-0.666,-0.666,-0.666,1
8,3.55,2001-01-22,-0.688,-0.688,-0.688,1
8,3.55,2001-01-23,-0.71,-0.71,-0.71,1
8,3.55,2001-01-24,-0.731,-0.731,-0.731,1
8,3.55,2001-01-25,-0.752,-0.752,-0.752,1
8,3.55,2001-01-26,-0.77,-0.77,-0.77,1
8,3.55,2001-01-27,-0.79,-0.79,-0.79,1
8,3.55,2001-01-28,-0.812,-0.812,-0.812,1
8,3.55,2001-01-29,-0.833,-0.833,-0.833,1
8,3.55,2001-01-30,-0.853,-0.853,-0.853,1
8,3.55,2001-01-31,-0.875,-0.875,-0.875,1
8,3.55,2001-02-01,-0.897,-0.897,-0.897,1
8,3.55,2001-02-02,-0.92,-0.92,-0.92,1
8,3.55,2001-02-03,-0.942,-0.942,-0.942,1
8,3.55,2001-02-04,-0.961,-0.961,-0.961,1
8,3.55,2001-02-05,-0.98,-0.98,-0.98,1
8,3.55,2001-02-06,-1,-1,-1,1
8,3.55,2001-02-07,-1.015,-1.015,-1.015,1
8,3.55,2001-02-08,-1.03,-1.03,-1.03,1
8,3.55,2001-02-09,-1.047,-1.047,-1.047,1
8,3.55,2001-02-10,-1.064,-1.064,-1.064,1
8,3.55,2001-02-11,-1.082,-1.082,-1.082,1
8,3.55,2001-02-12,-1.095,-1.095,-1.095,1
8,3.55,2001-02-13,-1.11,-1.11,-1.11,1
8,3.55,2001-02-14,-1.122,-1.122,-1.122,1
8,3.55,2001-02-15,-1.135,-1.135,-1.135,1
8,3.55,2001-02-16,-1.149,-1.149,-1.149,1
8,3.55,2001-02-17,-1.162,-1.162,-1.162,1
8,3.55,2001-02-18,-1.176,-1.176,-1.176,1
8,3.55,2001-02-19,-1.193,-1.193,-1.193,1
8,3.55,2001-02-20,-1.207,-1.207,-1.207,1
8,3.55,2001-02-21,-1.222,-1.222,-1.222,1
8,3.55,2001-02-22,-1.237,-1.237,-1.237,1
8,3.55,2001-02-23,-1.25,-1.25,-1.25,1
8,3.55,2001-02-24,-1.265,-1.265,-1.265,1
8,3.55,2001-02-25,-1.282,-1.282,-1.282,1
8,3.55,2001-02-26,-1.301,-1.301,-1.301,1
8,3.55,2001-02-27,-1.318,-1.318,-1.318,1
8,3.55,2001-02-28,-1.338,-1.338,-1.338,1
8,3.55,2001-03-01,-1.357,-1.357,-1.357,1
8,3.55,2001-03-02,-1.378,-1.378,-1.378,1
8,3.55,2001-03-03,-1.395,-1.395,-1.395,1
8,3.55,2001-03-04,-1.409,-1.409,-1.409,1
8,3.55,2001-03-05,-1.422,-1.422,-1.422,1
8,3.55,2001-03-06,-1.431,-1.431,-1.431,1
8,3.55,2001-03-07,-1.445,-1.445,-1.445,1
8,3.55,2001-03-08,-1.454,-1.454,-1.454,1
8,3.55,2001-03-09,-1.466,-1.466,-1.466,1
8,3.55,2001-03-10,-1.477,-1.477,-1.477,1
8,3.55,2001-03-11,-1.488,-1.488,-1.488,1
8,3.55,2001-03-12,-1.498,-1.498,-1.498,1
8,3.55,2001-03-13,-1.509,-1.509,-1.509,1
8,3.55,2001-03-14,-1.522,-1.522,-1.522,1
8,3.55,2001-03-15,-1.534,-1.534,-1.534,1
8,3.55,2001-03-16,-1.546,-1.546,-1.546,1
8,3.55,2001-03-17,-1.557,-1.557,-1.557,1
8,3.55,2001-03-18,-1.569,-1.569,-1.569,1
8,3.55,2001-03-19,-1.583,-1.583,-1.583,1
8,3.55,2001-03-20,-1.593,-1.593,-1.593,1
8,3.55,2001-03-21,-1.605,-1.605,-1.605,1
8,3.55,2001-03-22,-1.617,-1.617,-1.617,1
8,3.55,2001-03-23,-1.627,-1.627,-1.627,1
8,3.55,2001-03-24,-1.639,-1.639,-1.639,1
8,3.55,2001-03-25,-1.649,-1.649,-1.649,1
8,3.55,2001-03-26,-1.658,-1.658,-1.658,1
8,3.55,2001-03-27,-1.669,-1.669,-1.669,1
8,3.55,2001-03-28,-1.682,-1.682,-1.682,1
8,3.55,2001-03-29,-1.692,-1.692,-1.692,1
8,3.55,2001-03-30,-1.706,-1.706,-1.706,1
8,3.55,2001-03-31,-1.719,-1.719,-1.719,1
8,3.55,2001-04-01,-1.73,-1.73,-1.73,1
8,3.55,2001-04-02,NA,NA,NA,0
8,3.55,2001-04-03,NA,NA,NA,0
8,3.55,2001-04-04,NA,NA,NA,0
8,3.55,2001-04-05,NA,NA,NA,0
8,3.55,2001-04-06,NA,NA,NA,0
8,3.55,2001-04-07,NA,NA,NA,0
8,3.55,2001-04-08,NA,NA,NA,0
8,3.55,2001-04-09,NA,NA,NA,0
8,3.55,2001-04-10,NA,NA,NA,0
8,3.55,2001-04-11,NA,NA,NA,0
8,3.55,2001-04-12,NA,NA,NA,0
8,3.55,2001-04-13,NA,NA,NA,0
8,3.55,2001-04-14,NA,NA,NA,0
8,3.55,2001-04-15,NA,NA,NA,0
8,3.55,2001-04-16,NA,NA,NA,0
8,3.55,2001-04-17,NA,NA,NA,0
8,3.55,2001-04-18,NA,NA,NA,0
8,3.55,2001-04-19,NA,NA,NA,0
8,3.55,2001-04-20,NA,NA,NA,0
8,3.55,2001-04-21,NA,NA,NA,0
8,3.55,2001-04-22,NA,NA,NA,0
8,3.55,2001-04-23,NA,NA,NA,0
8,3.55,2001-04-24,NA,NA,NA,0
8,3.55,2001-04-25,NA,NA,NA,0
8,3.55,2001-04-26,NA,NA,NA,0
8,3.55,2001-04-27,NA,NA,NA,0
8,3.55,2001-04-28,NA,NA,NA,0
8,3.55,2001-04-29,NA,NA,NA,0
8,3.55,2001-04-30,NA,NA,NA,0
8,3.55,2001-05-01,NA,NA,NA,0
8,3.55,2001-05-02,NA,NA,NA,0
8,3.55,2001-05-03,NA,NA,NA,0
8,3.55,2001-05-04,NA,NA,NA,0
8,3.55,2001-05-05,NA,NA,NA,0
8,3.55,2001-05-06,NA,NA,NA,0
8,3.55,2001-05-07,NA,NA,NA,0
8,3.55,2001-05-08,NA,NA,NA,0
8,3.55,2001-05-09,NA,NA,NA,0
8,3.55,2001-05-10,NA,NA,NA,0
8,3.55,2001-05-11,NA,NA,NA,0
8,3.55,2001-05-12,NA,NA,NA,0
8,3.55,2001-05-13,NA,NA,NA,0
8,3.55,2001-05-14,NA,NA,NA,0
8,3.55,2001-05-15,NA,NA,NA,0
8,3.55,2001-05-16,NA,NA,NA,0
8,3.55,2001-05-17,NA,NA,NA,0
8,3.55,2001-05-18,NA,NA,NA,0
8,3.55,2001-05-19,NA,NA,NA,0
8,3.55,2001-05-20,NA,NA,NA,0
8,3.55,2001-05-21,NA,NA,NA,0
8,3.55,2001-05-22,NA,NA,NA,0
8,3.55,2001-05-23,NA,NA,NA,0
8,3.55,2001-05-24,NA,NA,NA,0
8,3.55,2001-05-25,NA,NA,NA,0
8,3.55,2001-05-26,NA,NA,NA,0
8,3.55,2001-05-27,NA,NA,NA,0
8,3.55,2001-05-28,NA,NA,NA,0
8,3.55,2001-05-29,NA,NA,NA,0
8,3.55,2001-05-30,NA,NA,NA,0
8,3.55,2001-05-31,NA,NA,NA,0
8,3.55,2001-06-01,NA,NA,NA,0
8,3.55,2001-06-02,NA,NA,NA,0
8,3.55,2001-06-03,NA,NA,NA,0
8,3.55,2001-06-04,NA,NA,NA,0
8,3.55,2001-06-05,NA,NA,NA,0
8,3.55,2001-06-06,NA,NA,NA,0
8,3.55,2001-06-07,NA,NA,NA,0
8,3.55,2001-06-08,NA,NA,NA,0
8,3.55,2001-06-09,NA,NA,NA,0
8,3.55,2001-06-10,NA,NA,NA,0
8,3.55,2001-06-11,NA,NA,NA,0
8,3.55,2001-06-12,NA,NA,NA,0
8,3.55,2001-06-13,NA,NA,NA,0
8,3.55,2001-06-14,NA,NA,NA,0
8,3.55,2001-06-15,NA,NA,NA,0
8,3.55,2001-06-16,NA,NA,NA,0
8,3.55,2001-06-17,NA,NA,NA,0
8,3.55,2001-06-18,NA,NA,NA,0
8,3.55,2001-06-19,NA,NA,NA,0
8,3.55,2001-06-20,NA,NA,NA,0
8,3.55,2001-06-21,NA,NA,NA,0
8,3.55,2001-06-22,NA,NA,NA,0
8,3.55,2001-06-23,NA,NA,NA,0
8,3.55,2001-06-24,NA,NA,NA,0
8,3.55,2001-06-25,NA,NA,NA,0
8,3.55,2001-06-26,NA,NA,NA,0
8,3.55,2001-06-27,NA,NA,NA,0
8,3.55,2001-06-28,NA,NA,NA,0
8,3.55,2001-06-29,NA,NA,NA,0
8,3.55,2001-06-30,NA,NA,NA,0
8,3.55,2001-07-01,NA,NA,NA,0
8,3.55,2001-07-02,NA,NA,NA,0
8,3.55,2001-07-03,NA,NA,NA,0
8,3.55,2001-07-04,NA,NA,NA,0
8,3.55,2001-07-05,NA,NA,NA,0
8,3.55,2001-07-06,NA,NA,NA,0
8,3.55,2001-07-07,NA,NA,NA,0
8,3.55,2001-07-08,NA,NA,NA,0
8,3.55,2001-07-09,NA,NA,NA,0
8,3.55,2001-07-10,NA,NA,NA,0
8,3.55,2001-07-11,NA,NA,NA,0
8,3.55,2001-07-12,NA,NA,NA,0
8,3.55,2001-07-13,NA,NA,NA,0
8,3.55,2001-07-14,NA,NA,NA,0
8,3.55,2001-07-15,NA,NA,NA,0
8,3.55,2001-07-16,NA,NA,NA,0
8,3.55,2001-07-17,NA,NA,NA,0
8,3.55,2001-07-18,NA,NA,NA,0
8,3.55,2001-07-19,NA,NA,NA,0
8,3.55,2001-07-20,NA,NA,NA,0
8,3.55,2001-07-21,NA,NA,NA,0
8,3.55,2001-07-22,NA,NA,NA,0
8,3.55,2001-07-23,NA,NA,NA,0
8,3.55,2001-07-24,NA,NA,NA,0
8,3.55,2001-07-25,NA,NA,NA,0
8,3.55,2001-07-26,NA,NA,NA,0
8,3.55,2001-07-27,NA,NA,NA,0
8,3.55,2001-07-28,NA,NA,NA,0
8,3.55,2001-07-29,NA,NA,NA,0
8,3.55,2001-07-30,NA,NA,NA,0
8,3.55,2001-07-31,NA,NA,NA,0
8,3.55,2001-08-01,NA,NA,NA,0
8,3.55,2001-08-02,NA,NA,NA,0
8,3.55,2001-08-03,NA,NA,NA,0
8,3.55,2001-08-04,NA,NA,NA,0
8,3.55,2001-08-05,NA,NA,NA,0
8,3.55,2001-08-06,NA,NA,NA,0
8,3.55,2001-08-07,NA,NA,NA,0
8,3.55,2001-08-08,NA,NA,NA,0
8,3.55,2001-08-09,NA,NA,NA,0
8,3.55,2001-08-10,NA,NA,NA,0
8,3.55,2001-08-11,NA,NA,NA,0
8,3.55,2001-08-12,NA,NA,NA,0
8,3.55,2001-08-13,NA,NA,NA,0
8,3.55,2001-08-14,NA,NA,NA,0
8,3.55,2001-08-15,NA,NA,NA,0
8,3.55,2001-08-16,NA,NA,NA,0
8,3.55,2001-08-17,NA,NA,NA,0
8,3.55,2001-08-18,NA,NA,NA,0
8,3.55,2001-08-19,NA,NA,NA,0
8,3.55,2001-08-20,NA,NA,NA,0
8,3.55,2001-08-21,NA,NA,NA,0
8,3.55,2001-08-22,NA,NA,NA,0
8,3.55,2001-08-23,NA,NA,NA,0
8,3.55,2001-08-24,NA,NA,NA,0
8,3.55,2001-08-25,NA,NA,NA,0
8,3.55,2001-08-26,NA,NA,NA,0
8,3.55,2001-08-27,NA,NA,NA,0
8,3.55,2001-08-28,NA,NA,NA,0
8,3.55,2001-08-29,NA,NA,NA,0
8,3.55,2001-08-30,NA,NA,NA,0
8,3.55,2001-08-31,NA,NA,NA,0
8,3.55,2001-09-01,NA,NA,NA,0
8,3.55,2001-09-02,NA,NA,NA,0
8,3.55,2001-09-03,NA,NA,NA,0
8,3.55,2001-09-04,-0.158,-0.158,-0.158,1
8,3.55,2001-09-05,-0.152,-0.152,-0.152,1
8,3.55,2001-09-06,-0.15,-0.15,-0.15,1
8,3.55,2001-09-07,-0.153,-0.153,-0.153,1
8,3.55,2001-09-08,-0.153,-0.153,-0.153,1
8,3.55,2001-09-09,-0.145,-0.145,-0.145,1
8,3.55,2001-09-10,-0.145,-0.145,-0.145,1
8,3.55,2001-09-11,-0.144,-0.144,-0.144,1
8,3.55,2001-09-12,-0.144,-0.144,-0.144,1
8,3.55,2001-09-13,-0.144,-0.144,-0.144,1
8,3.55,2001-09-14,-0.147,-0.147,-0.147,1
8,3.55,2001-09-15,-0.145,-0.145,-0.145,1
8,3.55,2001-09-16,-0.145,-0.145,-0.145,1
8,3.55,2001-09-17,-0.142,-0.142,-0.142,1
8,3.55,2001-09-18,-0.142,-0.142,-0.142,1
8,3.55,2001-09-19,-0.147,-0.147,-0.147,1
8,3.55,2001-09-20,-0.146,-0.146,-0.146,1
8,3.55,2001-09-21,-0.142,-0.142,-0.142,1
8,3.55,2001-09-22,-0.142,-0.142,-0.142,1
8,3.55,2001-09-23,-0.147,-0.147,-0.147,1
8,3.55,2001-09-24,-0.147,-0.147,-0.147,1
8,3.55,2001-09-25,-0.147,-0.147,-0.147,1
8,3.55,2001-09-26,-0.146,-0.146,-0.146,1
8,3.55,2001-09-27,-0.144,-0.144,-0.144,1
8,3.55,2001-09-28,-0.14,-0.14,-0.14,1
8,3.55,2001-09-29,-0.146,-0.146,-0.146,1
8,3.55,2001-09-30,-0.142,-0.142,-0.142,1
8,3.55,2001-10-01,-0.139,-0.139,-0.139,1
8,3.55,2001-10-02,-0.14,-0.14,-0.14,1
8,3.55,2001-10-03,-0.14,-0.14,-0.14,1
8,3.55,2001-10-04,-0.142,-0.142,-0.142,1
8,3.55,2001-10-05,-0.142,-0.142,-0.142,1
8,3.55,2001-10-06,-0.142,-0.142,-0.142,1
8,3.55,2001-10-07,-0.145,-0.145,-0.145,1
8,3.55,2001-10-08,-0.145,-0.145,-0.145,1
8,3.55,2001-10-09,-0.144,-0.144,-0.144,1
8,3.55,2001-10-10,-0.145,-0.145,-0.145,1
8,3.55,2001-10-11,-0.14,-0.14,-0.14,1
8,3.55,2001-10-12,-0.137,-0.137,-0.137,1
8,3.55,2001-10-13,-0.137,-0.137,-0.137,1
8,3.55,2001-10-14,-0.136,-0.136,-0.136,1
8,3.55,2001-10-15,-0.136,-0.136,-0.136,1
8,3.55,2001-10-16,-0.134,-0.134,-0.134,1
8,3.55,2001-10-17,-0.136,-0.136,-0.136,1
8,3.55,2001-10-18,-0.134,-0.134,-0.134,1
8,3.55,2001-10-19,-0.137,-0.137,-0.137,1
8,3.55,2001-10-20,-0.14,-0.14,-0.14,1
8,3.55,2001-10-21,-0.142,-0.142,-0.142,1
8,3.55,2001-10-22,-0.137,-0.137,-0.137,1
8,3.55,2001-10-23,-0.136,-0.136,-0.136,1
8,3.55,2001-10-24,-0.136,-0.136,-0.136,1
8,3.55,2001-10-25,-0.136,-0.136,-0.136,1
8,3.55,2001-10-26,-0.133,-0.133,-0.133,1
8,3.55,2001-10-27,-0.131,-0.131,-0.131,1
8,3.55,2001-10-28,-0.132,-0.132,-0.132,1
8,3.55,2001-10-29,-0.132,-0.132,-0.132,1
8,3.55,2001-10-30,-0.13,-0.13,-0.13,1
8,3.55,2001-10-31,-0.131,-0.131,-0.131,1
8,3.55,2001-11-01,-0.129,-0.129,-0.129,1
8,3.55,2001-11-02,-0.131,-0.131,-0.131,1
8,3.55,2001-11-03,-0.131,-0.131,-0.131,1
8,3.55,2001-11-04,-0.131,-0.131,-0.131,1
8,3.55,2001-11-05,-0.132,-0.132,-0.132,1
8,3.55,2001-11-06,-0.133,-0.133,-0.133,1
8,3.55,2001-11-07,-0.134,-0.134,-0.134,1
8,3.55,2001-11-08,-0.133,-0.133,-0.133,1
8,3.55,2001-11-09,-0.135,-0.135,-0.135,1
8,3.55,2001-11-10,-0.135,-0.135,-0.135,1
8,3.55,2001-11-11,-0.138,-0.138,-0.138,1
8,3.55,2001-11-12,-0.142,-0.142,-0.142,1
8,3.55,2001-11-13,-0.142,-0.142,-0.142,1
8,3.55,2001-11-14,NA,NA,NA,0
8,3.55,2001-11-15,-0.142,-0.142,-0.142,1
8,3.55,2001-11-16,-0.142,-0.142,-0.142,1
8,3.55,2001-11-17,-0.14,-0.14,-0.14,1
8,3.55,2001-11-18,-0.14,-0.14,-0.14,1
8,3.55,2001-11-19,-0.145,-0.145,-0.145,1
8,3.55,2001-11-20,-0.146,-0.146,-0.146,1
8,3.55,2001-11-21,-0.149,-0.149,-0.149,1
8,3.55,2001-11-22,-0.158,-0.158,-0.158,1
8,3.55,2001-11-23,-0.173,-0.173,-0.173,1
8,3.55,2001-11-24,-0.203,-0.203,-0.203,1
8,3.55,2001-11-25,-0.264,-0.264,-0.264,1
8,3.55,2001-11-26,-0.35,-0.35,-0.35,1
8,3.55,2001-11-27,-0.473,-0.473,-0.473,1
8,3.55,2001-11-28,-0.636,-0.636,-0.636,1
8,3.55,2001-11-29,-0.792,-0.792,-0.792,1
8,3.55,2001-11-30,-0.941,-0.941,-0.941,1
8,3.55,2001-12-01,-1.074,-1.074,-1.074,1
8,3.55,2001-12-02,-1.193,-1.193,-1.193,1
8,3.55,2001-12-03,-1.3,-1.3,-1.3,1
8,3.55,2001-12-04,-1.399,-1.399,-1.399,1
8,3.55,2001-12-05,-1.489,-1.489,-1.489,1
8,3.55,2001-12-06,-1.572,-1.572,-1.572,1
8,3.55,2001-12-07,-1.647,-1.647,-1.647,1
8,3.55,2001-12-08,-1.713,-1.713,-1.713,1
8,3.55,2001-12-09,-1.774,-1.774,-1.774,1
8,3.55,2001-12-10,-1.827,-1.827,-1.827,1
8,3.55,2001-12-11,-1.876,-1.876,-1.876,1
8,3.55,2001-12-12,-1.922,-1.922,-1.922,1
8,3.55,2001-12-13,-1.971,-1.971,-1.971,1
8,3.55,2001-12-14,-2.016,-2.016,-2.016,1
8,3.55,2001-12-15,-2.066,-2.066,-2.066,1
8,3.55,2001-12-16,-2.121,-2.121,-2.121,1
8,3.55,2001-12-17,-2.175,-2.175,-2.175,1
8,3.55,2001-12-18,-2.237,-2.237,-2.237,1
8,3.55,2001-12-19,-2.304,-2.304,-2.304,1
8,3.55,2001-12-20,-2.386,-2.386,-2.386,1
8,3.55,2001-12-21,-2.473,-2.473,-2.473,1
8,3.55,2001-12-22,-2.564,-2.564,-2.564,1
8,3.55,2001-12-23,-2.655,-2.655,-2.655,1
8,3.55,2001-12-24,-2.741,-2.741,-2.741,1
8,3.55,2001-12-25,-2.835,-2.835,-2.835,1
8,3.55,2001-12-26,-2.934,-2.934,-2.934,1
8,3.55,2001-12-27,-3.028,-3.028,-3.028,1
8,3.55,2001-12-28,-3.125,-3.125,-3.125,1
8,3.55,2001-12-29,-3.224,-3.224,-3.224,1
8,3.55,2001-12-30,-3.328,-3.328,-3.328,1
8,3.55,2001-12-31,-3.425,-3.425,-3.425,1
8,3.55,2002-01-01,-3.521,-3.521,-3.521,1
8,3.55,2002-01-02,-3.624,-3.624,-3.624,1
8,3.55,2002-01-03,-3.732,-3.732,-3.732,1
8,3.55,2002-01-04,-3.836,-3.836,-3.836,1
8,3.55,2002-01-05,-3.936,-3.936,-3.936,1
8,3.55,2002-01-06,-4.033,-4.033,-4.033,1
8,3.55,2002-01-07,-4.133,-4.133,-4.133,1
8,3.55,2002-01-08,-4.226,-4.226,-4.226,1
8,3.55,2002-01-09,-4.319,-4.319,-4.319,1
8,3.55,2002-01-10,-4.411,-4.411,-4.411,1
8,3.55,2002-01-11,-4.498,-4.498,-4.498,1
8,3.55,2002-01-12,-4.58,-4.58,-4.58,1
8,3.55,2002-01-13,NA,NA,NA,0
8,3.55,2002-01-14,NA,NA,NA,0
8,3.55,2002-01-15,-5.336,-5.336,-5.336,1
8,3.55,2002-01-16,-5.13,-5.13,-5.13,1
8,3.55,2002-01-17,NA,NA,NA,0
8,3.55,2002-01-18,NA,NA,NA,0
8,3.55,2002-01-19,-5.022,-5.022,-5.022,1
8,3.55,2002-01-20,-5.069,-5.069,-5.069,1
8,3.55,2002-01-21,-5.114,-5.114,-5.114,1
8,3.55,2002-01-22,-5.157,-5.157,-5.157,1
8,3.55,2002-01-23,-5.203,-5.203,-5.203,1
8,3.55,2002-01-24,-5.241,-5.241,-5.241,1
8,3.55,2002-01-25,-5.282,-5.282,-5.282,1
8,3.55,2002-01-26,-5.316,-5.316,-5.316,1
8,3.55,2002-01-27,-5.352,-5.352,-5.352,1
8,3.55,2002-01-28,-5.384,-5.384,-5.384,1
8,3.55,2002-01-29,-5.415,-5.415,-5.415,1
8,3.55,2002-01-30,-5.44,-5.44,-5.44,1
8,3.55,2002-01-31,-5.461,-5.461,-5.461,1
8,3.55,2002-02-01,-5.48,-5.48,-5.48,1
8,3.55,2002-02-02,-5.493,-5.493,-5.493,1
8,3.55,2002-02-03,-5.501,-5.501,-5.501,1
8,3.55,2002-02-04,-5.503,-5.503,-5.503,1
8,3.55,2002-02-05,-5.504,-5.504,-5.504,1
8,3.55,2002-02-06,-5.501,-5.501,-5.501,1
8,3.55,2002-02-07,-5.494,-5.494,-5.494,1
8,3.55,2002-02-08,-5.486,-5.486,-5.486,1
8,3.55,2002-02-09,-5.477,-5.477,-5.477,1
8,3.55,2002-02-10,-5.47,-5.47,-5.47,1
8,3.55,2002-02-11,-5.461,-5.461,-5.461,1
8,3.55,2002-02-12,-5.451,-5.451,-5.451,1
8,3.55,2002-02-13,-5.443,-5.443,-5.443,1
8,3.55,2002-02-14,-5.435,-5.435,-5.435,1
8,3.55,2002-02-15,-5.426,-5.426,-5.426,1
8,3.55,2002-02-16,-5.418,-5.418,-5.418,1
8,3.55,2002-02-17,-5.412,-5.412,-5.412,1
8,3.55,2002-02-18,-5.404,-5.404,-5.404,1
8,3.55,2002-02-19,-5.395,-5.395,-5.395,1
8,3.55,2002-02-20,-5.39,-5.39,-5.39,1
8,3.55,2002-02-21,-5.382,-5.382,-5.382,1
8,3.55,2002-02-22,-5.373,-5.373,-5.373,1
8,3.55,2002-02-23,-5.366,-5.366,-5.366,1
8,3.55,2002-02-24,-5.359,-5.359,-5.359,1
8,3.55,2002-02-25,-5.352,-5.352,-5.352,1
8,3.55,2002-02-26,-5.342,-5.342,-5.342,1
8,3.55,2002-02-27,-5.337,-5.337,-5.337,1
8,3.55,2002-02-28,-5.328,-5.328,-5.328,1
8,3.55,2002-03-01,-5.321,-5.321,-5.321,1
8,3.55,2002-03-02,-5.314,-5.314,-5.314,1
8,3.55,2002-03-03,-5.308,-5.308,-5.308,1
8,3.55,2002-03-04,-5.302,-5.302,-5.302,1
8,3.55,2002-03-05,-5.297,-5.297,-5.297,1
8,3.55,2002-03-06,-5.292,-5.292,-5.292,1
8,3.55,2002-03-07,-5.284,-5.284,-5.284,1
8,3.55,2002-03-08,-5.278,-5.278,-5.278,1
8,3.55,2002-03-09,-5.274,-5.274,-5.274,1
8,3.55,2002-03-10,-5.268,-5.268,-5.268,1
8,3.55,2002-03-11,-5.263,-5.263,-5.263,1
8,3.55,2002-03-12,-5.26,-5.26,-5.26,1
8,3.55,2002-03-13,-5.256,-5.256,-5.256,1
8,3.55,2002-03-14,NA,NA,NA,0
8,3.55,2002-03-15,-5.25,-5.25,-5.25,1
8,3.55,2002-03-16,-5.245,-5.245,-5.245,1
8,3.55,2002-03-17,-5.24,-5.24,-5.24,1
8,3.55,2002-03-18,-5.238,-5.238,-5.238,1
8,3.55,2002-03-19,-5.233,-5.233,-5.233,1
8,3.55,2002-03-20,-5.229,-5.229,-5.229,1
8,3.55,2002-03-21,-5.227,-5.227,-5.227,1
8,3.55,2002-03-22,-5.222,-5.222,-5.222,1
8,3.55,2002-03-23,-5.216,-5.216,-5.216,1
8,3.55,2002-03-24,-5.213,-5.213,-5.213,1
8,3.55,2002-03-25,-5.209,-5.209,-5.209,1
8,3.55,2002-03-26,-5.207,-5.207,-5.207,1
8,3.55,2002-03-27,-5.202,-5.202,-5.202,1
8,3.55,2002-03-28,-5.199,-5.199,-5.199,1
8,3.55,2002-03-29,-5.191,-5.191,-5.191,1
8,3.55,2002-03-30,-5.184,-5.184,-5.184,1
8,3.55,2002-03-31,-5.179,-5.179,-5.179,1
8,3.55,2002-04-01,-5.172,-5.172,-5.172,1
8,3.55,2002-04-02,-5.165,-5.165,-5.165,1
8,3.55,2002-04-03,-5.156,-5.156,-5.156,1
8,3.55,2002-04-04,-5.15,-5.15,-5.15,1
8,3.55,2002-04-05,-5.142,-5.142,-5.142,1
8,3.55,2002-04-06,-5.135,-5.135,-5.135,1
8,3.55,2002-04-07,-5.13,-5.13,-5.13,1
8,3.55,2002-04-08,-5.125,-5.125,-5.125,1
8,3.55,2002-04-09,-5.119,-5.119,-5.119,1
8,3.55,2002-04-10,-5.113,-5.113,-5.113,1
8,3.55,2002-04-11,-5.107,-5.107,-5.107,1
8,3.55,2002-04-12,-5.101,-5.101,-5.101,1
8,3.55,2002-04-13,-5.097,-5.097,-5.097,1
8,3.55,2002-04-14,-5.088,-5.088,-5.088,1
8,3.55,2002-04-15,-5.084,-5.084,-5.084,1
8,3.55,2002-04-16,-5.075,-5.075,-5.075,1
8,3.55,2002-04-17,-5.07,-5.07,-5.07,1
8,3.55,2002-04-18,-5.063,-5.063,-5.063,1
8,3.55,2002-04-19,-5.055,-5.055,-5.055,1
8,3.55,2002-04-20,-5.048,-5.048,-5.048,1
8,3.55,2002-04-21,-5.04,-5.04,-5.04,1
8,3.55,2002-04-22,-5.032,-5.032,-5.032,1
8,3.55,2002-04-23,-5.021,-5.021,-5.021,1
8,3.55,2002-04-24,-5.012,-5.012,-5.012,1
8,3.55,2002-04-25,-5.003,-5.003,-5.003,1
8,3.55,2002-04-26,-4.994,-4.994,-4.994,1
8,3.55,2002-04-27,-4.982,-4.982,-4.982,1
8,3.55,2002-04-28,-4.971,-4.971,-4.971,1
8,3.55,2002-04-29,-4.959,-4.959,-4.959,1
8,3.55,2002-04-30,-4.947,-4.947,-4.947,1
8,3.55,2002-05-01,-4.933,-4.933,-4.933,1
8,3.55,2002-05-02,-4.922,-4.922,-4.922,1
8,3.55,2002-05-03,-4.904,-4.904,-4.904,1
8,3.55,2002-05-04,-4.889,-4.889,-4.889,1
8,3.55,2002-05-05,-4.872,-4.872,-4.872,1
8,3.55,2002-05-06,-4.854,-4.854,-4.854,1
8,3.55,2002-05-07,-4.836,-4.836,-4.836,1
8,3.55,2002-05-08,-4.814,-4.814,-4.814,1
8,3.55,2002-05-09,-4.794,-4.794,-4.794,1
8,3.55,2002-05-10,-4.77,-4.77,-4.77,1
8,3.55,2002-05-11,-4.75,-4.75,-4.75,1
8,3.55,2002-05-12,-4.727,-4.727,-4.727,1
8,3.55,2002-05-13,-4.703,-4.703,-4.703,1
8,3.55,2002-05-14,-4.677,-4.677,-4.677,1
8,3.55,2002-05-15,-4.651,-4.651,-4.651,1
8,3.55,2002-05-16,-4.623,-4.623,-4.623,1
8,3.55,2002-05-17,-4.598,-4.598,-4.598,1
8,3.55,2002-05-18,-4.571,-4.571,-4.571,1
8,3.55,2002-05-19,-4.544,-4.544,-4.544,1
8,3.55,2002-05-20,-4.513,-4.513,-4.513,1
8,3.55,2002-05-21,-4.479,-4.479,-4.479,1
8,3.55,2002-05-22,-4.444,-4.444,-4.444,1
8,3.55,2002-05-23,-4.409,-4.409,-4.409,1
8,3.55,2002-05-24,-4.358,-4.358,-4.358,1
8,3.55,2002-05-25,-4.305,-4.305,-4.305,1
8,3.55,2002-05-26,-4.239,-4.239,-4.239,1
8,3.55,2002-05-27,-4.158,-4.158,-4.158,1
8,3.55,2002-05-28,-4.065,-4.065,-4.065,1
8,3.55,2002-05-29,-3.973,-3.973,-3.973,1
8,3.55,2002-05-30,-3.882,-3.882,-3.882,1
8,3.55,2002-05-31,-3.797,-3.797,-3.797,1
8,3.55,2002-06-01,-3.444,-3.444,-3.444,1
8,3.55,2002-06-02,-3.17,-3.17,-3.17,1
8,3.55,2002-06-03,-3.148,-3.148,-3.148,1
8,3.55,2002-06-04,-2.917,-2.917,-2.917,1
8,3.55,2002-06-05,-2.644,-2.644,-2.644,1
8,3.55,2002-06-06,-2.462,-2.462,-2.462,1
8,3.55,2002-06-07,-2.325,-2.325,-2.325,1
8,3.55,2002-06-08,-2.222,-2.222,-2.222,1
8,3.55,2002-06-09,-2.134,-2.134,-2.134,1
8,3.55,2002-06-10,-2.039,-2.039,-2.039,1
8,3.55,2002-06-11,-1.724,-1.724,-1.724,1
8,3.55,2002-06-12,-1.44,-1.44,-1.44,1
8,3.55,2002-06-13,-1.253,-1.253,-1.253,1
8,3.55,2002-06-14,-1.103,-1.103,-1.103,1
8,3.55,2002-06-15,-1.003,-1.003,-1.003,1
8,3.55,2002-06-16,-0.937,-0.937,-0.937,1
8,3.55,2002-06-17,-0.889,-0.889,-0.889,1
8,3.55,2002-06-18,-0.847,-0.847,-0.847,1
8,3.55,2002-06-19,-0.816,-0.816,-0.816,1
8,3.55,2002-06-20,-0.79,-0.79,-0.79,1
8,3.55,2002-06-21,-0.766,-0.766,-0.766,1
8,3.55,2002-06-22,-0.744,-0.744,-0.744,1
8,3.55,2002-06-23,-0.721,-0.721,-0.721,1
8,3.55,2002-06-24,-0.711,-0.711,-0.711,1
8,3.55,2002-06-25,-0.692,-0.692,-0.692,1
8,3.55,2002-06-26,-0.676,-0.676,-0.676,1
8,3.55,2002-06-27,-0.664,-0.664,-0.664,1
8,3.55,2002-06-28,-0.653,-0.653,-0.653,1
8,3.55,2002-06-29,-0.638,-0.638,-0.638,1
8,3.55,2002-06-30,-0.63,-0.63,-0.63,1
8,3.55,2002-07-01,-0.618,-0.618,-0.618,1
8,3.55,2002-07-02,-0.611,-0.611,-0.611,1
8,3.55,2002-07-03,-0.602,-0.602,-0.602,1
8,3.55,2002-07-04,-0.59,-0.59,-0.59,1
8,3.55,2002-07-05,-0.583,-0.583,-0.583,1
8,3.55,2002-07-06,-0.575,-0.575,-0.575,1
8,3.55,2002-07-07,-0.561,-0.561,-0.561,1
8,3.55,2002-07-08,-0.555,-0.555,-0.555,1
8,3.55,2002-07-09,-0.544,-0.544,-0.544,1
8,3.55,2002-07-10,-0.538,-0.538,-0.538,1
8,3.55,2002-07-11,-0.527,-0.527,-0.527,1
8,3.55,2002-07-12,-0.52,-0.52,-0.52,1
8,3.55,2002-07-13,-0.514,-0.514,-0.514,1
8,3.55,2002-07-14,-0.505,-0.505,-0.505,1
8,3.55,2002-07-15,-0.496,-0.496,-0.496,1
8,3.55,2002-07-16,-0.491,-0.491,-0.491,1
8,3.55,2002-07-17,-0.482,-0.482,-0.482,1
8,3.55,2002-07-18,-0.472,-0.472,-0.472,1
8,3.55,2002-07-19,-0.461,-0.461,-0.461,1
8,3.55,2002-07-20,-0.453,-0.453,-0.453,1
8,3.55,2002-07-21,-0.449,-0.449,-0.449,1
8,3.55,2002-07-22,-0.438,-0.438,-0.438,1
8,3.55,2002-07-23,-0.433,-0.433,-0.433,1
8,3.55,2002-07-24,-0.426,-0.426,-0.426,1
8,3.55,2002-07-25,-0.421,-0.421,-0.421,1
8,3.55,2002-07-26,-0.412,-0.412,-0.412,1
8,3.55,2002-07-27,-0.406,-0.406,-0.406,1
8,3.55,2002-07-28,-0.398,-0.398,-0.398,1
8,3.55,2002-07-29,-0.396,-0.396,-0.396,1
8,3.55,2002-07-30,-0.393,-0.393,-0.393,1
8,3.55,2002-07-31,-0.384,-0.384,-0.384,1
8,3.55,2002-08-01,-0.38,-0.38,-0.38,1
8,3.55,2002-08-02,-0.373,-0.373,-0.373,1
8,3.55,2002-08-03,-0.369,-0.369,-0.369,1
8,3.55,2002-08-04,-0.363,-0.363,-0.363,1
8,3.55,2002-08-05,-0.356,-0.356,-0.356,1
8,3.55,2002-08-06,-0.35,-0.35,-0.35,1
8,3.55,2002-08-07,-0.346,-0.346,-0.346,1
8,3.55,2002-08-08,-0.338,-0.338,-0.338,1
8,3.55,2002-08-09,-0.337,-0.337,-0.337,1
8,3.55,2002-08-10,-0.333,-0.333,-0.333,1
8,3.55,2002-08-11,-0.327,-0.327,-0.327,1
8,3.55,2002-08-12,-0.321,-0.321,-0.321,1
8,3.55,2002-08-13,-0.314,-0.314,-0.314,1
8,3.55,2002-08-14,-0.31,-0.31,-0.31,1
8,3.55,2002-08-15,-0.304,-0.304,-0.304,1
8,3.55,2002-08-16,-0.3,-0.3,-0.3,1
8,3.55,2002-08-17,-0.296,-0.296,-0.296,1
8,3.55,2002-08-18,-0.291,-0.291,-0.291,1
8,3.55,2002-08-19,-0.288,-0.288,-0.288,1
8,3.55,2002-08-20,-0.287,-0.287,-0.287,1
8,3.55,2002-08-21,-0.284,-0.284,-0.284,1
8,3.55,2002-08-22,-0.279,-0.279,-0.279,1
8,3.55,2002-08-23,-0.277,-0.277,-0.277,1
8,3.55,2002-08-24,-0.271,-0.271,-0.271,1
8,3.55,2002-08-25,-0.27,-0.27,-0.27,1
8,3.55,2002-08-26,-0.265,-0.265,-0.265,1
8,3.55,2002-08-27,-0.263,-0.263,-0.263,1
8,3.55,2002-08-28,-0.257,-0.257,-0.257,1
8,3.55,2002-08-29,-0.252,-0.252,-0.252,1
8,3.55,2002-08-30,-0.251,-0.251,-0.251,1
8,3.55,2002-08-31,-0.249,-0.249,-0.249,1
8,3.55,2002-09-01,-0.246,-0.246,-0.246,1
8,3.55,2002-09-02,-0.244,-0.244,-0.244,1
8,3.55,2002-09-03,-0.24,-0.24,-0.24,1
8,3.55,2002-09-04,-0.236,-0.236,-0.236,1
8,3.55,2002-09-05,-0.234,-0.234,-0.234,1
8,3.55,2002-09-06,-0.232,-0.232,-0.232,1
8,3.55,2002-09-07,-0.228,-0.228,-0.228,1
8,3.55,2002-09-08,-0.224,-0.224,-0.224,1
8,3.55,2002-09-09,-0.224,-0.224,-0.224,1
8,3.55,2002-09-10,-0.222,-0.222,-0.222,1
8,3.55,2002-09-11,-0.22,-0.22,-0.22,1
8,3.55,2002-09-12,-0.22,-0.22,-0.22,1
8,3.55,2002-09-13,-0.214,-0.214,-0.214,1
8,3.55,2002-09-14,-0.211,-0.211,-0.211,1
8,3.55,2002-09-15,-0.208,-0.208,-0.208,1
8,3.55,2002-09-16,-0.206,-0.206,-0.206,1
8,3.55,2002-09-17,-0.205,-0.205,-0.205,1
8,3.55,2002-09-18,-0.203,-0.203,-0.203,1
8,3.55,2002-09-19,-0.203,-0.203,-0.203,1
8,3.55,2002-09-20,-0.203,-0.203,-0.203,1
8,3.55,2002-09-21,-0.202,-0.202,-0.202,1
8,3.55,2002-09-22,-0.201,-0.201,-0.201,1
8,3.55,2002-09-23,-0.2,-0.2,-0.2,1
8,3.55,2002-09-24,-0.202,-0.202,-0.202,1
8,3.55,2002-09-25,-0.201,-0.201,-0.201,1
8,3.55,2002-09-26,-0.199,-0.199,-0.199,1
8,3.55,2002-09-27,-0.197,-0.197,-0.197,1
8,3.55,2002-09-28,-0.196,-0.196,-0.196,1
8,3.55,2002-09-29,-0.197,-0.197,-0.197,1
8,3.55,2002-09-30,-0.191,-0.191,-0.191,1
8,3.55,2002-10-01,-0.191,-0.191,-0.191,1
8,3.55,2002-10-02,-0.189,-0.189,-0.189,1
8,3.55,2002-10-03,-0.189,-0.189,-0.189,1
8,3.55,2002-10-04,-0.191,-0.191,-0.191,1
8,3.55,2002-10-05,-0.189,-0.189,-0.189,1
8,3.55,2002-10-06,-0.192,-0.192,-0.192,1
8,3.55,2002-10-07,-0.188,-0.188,-0.188,1
8,3.55,2002-10-08,-0.189,-0.189,-0.189,1
8,3.55,2002-10-09,-0.189,-0.189,-0.189,1
8,3.55,2002-10-10,-0.195,-0.195,-0.195,1
8,3.55,2002-10-11,-0.192,-0.192,-0.192,1
8,3.55,2002-10-12,-0.189,-0.189,-0.189,1
8,3.55,2002-10-13,-0.189,-0.189,-0.189,1
8,3.55,2002-10-14,-0.187,-0.187,-0.187,1
8,3.55,2002-10-15,-0.189,-0.189,-0.189,1
8,3.55,2002-10-16,-0.187,-0.187,-0.187,1
8,3.55,2002-10-17,-0.193,-0.193,-0.193,1
8,3.55,2002-10-18,-0.187,-0.187,-0.187,1
8,3.55,2002-10-19,-0.186,-0.186,-0.186,1
8,3.55,2002-10-20,-0.187,-0.187,-0.187,1
8,3.55,2002-10-21,-0.189,-0.189,-0.189,1
8,3.55,2002-10-22,-0.189,-0.189,-0.189,1
8,3.55,2002-10-23,-0.188,-0.188,-0.188,1
8,3.55,2002-10-24,-0.184,-0.184,-0.184,1
8,3.55,2002-10-25,-0.186,-0.186,-0.186,1
8,3.55,2002-10-26,-0.185,-0.185,-0.185,1
8,3.55,2002-10-27,-0.187,-0.187,-0.187,1
8,3.55,2002-10-28,-0.184,-0.184,-0.184,1
8,3.55,2002-10-29,-0.184,-0.184,-0.184,1
8,3.55,2002-10-30,-0.184,-0.184,-0.184,1
8,3.55,2002-10-31,-0.181,-0.181,-0.181,1
8,3.55,2002-11-01,-0.184,-0.184,-0.184,1
8,3.55,2002-11-02,-0.184,-0.184,-0.184,1
8,3.55,2002-11-03,-0.186,-0.186,-0.186,1
8,3.55,2002-11-04,-0.182,-0.182,-0.182,1
8,3.55,2002-11-05,-0.182,-0.182,-0.182,1
8,3.55,2002-11-06,-0.182,-0.182,-0.182,1
8,3.55,2002-11-07,-0.18,-0.18,-0.18,1
8,3.55,2002-11-08,-0.18,-0.18,-0.18,1
8,3.55,2002-11-09,-0.182,-0.182,-0.182,1
8,3.55,2002-11-10,-0.181,-0.181,-0.181,1
8,3.55,2002-11-11,-0.184,-0.184,-0.184,1
8,3.55,2002-11-12,-0.18,-0.18,-0.18,1
8,3.55,2002-11-13,-0.183,-0.183,-0.183,1
8,3.55,2002-11-14,-0.185,-0.185,-0.185,1
8,3.55,2002-11-15,-0.185,-0.185,-0.185,1
8,3.55,2002-11-16,-0.186,-0.186,-0.186,1
8,3.55,2002-11-17,-0.189,-0.189,-0.189,1
8,3.55,2002-11-18,-0.191,-0.191,-0.191,1
8,3.55,2002-11-19,-0.194,-0.194,-0.194,1
8,3.55,2002-11-20,-0.202,-0.202,-0.202,1
8,3.55,2002-11-21,-0.211,-0.211,-0.211,1
8,3.55,2002-11-22,-0.219,-0.219,-0.219,1
8,3.55,2002-11-23,-0.23,-0.23,-0.23,1
8,3.55,2002-11-24,-0.242,-0.242,-0.242,1
8,3.55,2002-11-25,-0.255,-0.255,-0.255,1
8,3.55,2002-11-26,NA,NA,NA,0
8,3.55,2002-11-27,NA,NA,NA,0
8,3.55,2002-11-28,NA,NA,NA,0
8,3.55,2002-11-29,NA,NA,NA,0
8,3.55,2002-11-30,NA,NA,NA,0
8,3.55,2002-12-01,NA,NA,NA,0
8,3.55,2002-12-02,NA,NA,NA,0
8,3.55,2002-12-03,NA,NA,NA,0
8,3.55,2002-12-04,NA,NA,NA,0
8,3.55,2002-12-05,NA,NA,NA,0
8,3.55,2002-12-06,NA,NA,NA,0
8,3.55,2002-12-07,NA,NA,NA,0
8,3.55,2002-12-08,NA,NA,NA,0
8,3.55,2002-12-09,NA,NA,NA,0
8,3.55,2002-12-10,NA,NA,NA,0
8,3.55,2002-12-11,NA,NA,NA,0
8,3.55,2002-12-12,NA,NA,NA,0
8,3.55,2002-12-13,NA,NA,NA,0
8,3.55,2002-12-14,NA,NA,NA,0
8,3.55,2002-12-15,NA,NA,NA,0
8,3.55,2002-12-16,NA,NA,NA,0
8,3.55,2002-12-17,NA,NA,NA,0
8,3.55,2002-12-18,NA,NA,NA,0
8,3.55,2002-12-19,NA,NA,NA,0
8,3.55,2002-12-20,NA,NA,NA,0
8,3.55,2002-12-21,NA,NA,NA,0
8,3.55,2002-12-22,NA,NA,NA,0
8,3.55,2002-12-23,NA,NA,NA,0
8,3.55,2002-12-24,NA,NA,NA,0
8,3.55,2002-12-25,NA,NA,NA,0
8,3.55,2002-12-26,NA,NA,NA,0
8,3.55,2002-12-27,NA,NA,NA,0
8,3.55,2002-12-28,NA,NA,NA,0
8,3.55,2002-12-29,NA,NA,NA,0
8,3.55,2002-12-30,NA,NA,NA,0
8,3.55,2002-12-31,NA,NA,NA,0
8,3.55,2003-01-01,NA,NA,NA,0
8,3.55,2003-01-02,NA,NA,NA,0
8,3.55,2003-01-03,NA,NA,NA,0
8,3.55,2003-01-04,NA,NA,NA,0
8,3.55,2003-01-05,NA,NA,NA,0
8,3.55,2003-01-06,NA,NA,NA,0
8,3.55,2003-01-07,NA,NA,NA,0
8,3.55,2003-01-08,NA,NA,NA,0
8,3.55,2003-01-09,NA,NA,NA,0
8,3.55,2003-01-10,NA,NA,NA,0
8,3.55,2003-01-11,NA,NA,NA,0
8,3.55,2003-01-12,NA,NA,NA,0
8,3.55,2003-01-13,NA,NA,NA,0
8,3.55,2003-01-14,NA,NA,NA,0
8,3.55,2003-01-15,NA,NA,NA,0
8,3.55,2003-01-16,NA,NA,NA,0
8,3.55,2003-01-17,NA,NA,NA,0
8,3.55,2003-01-18,NA,NA,NA,0
8,3.55,2003-01-19,NA,NA,NA,0
8,3.55,2003-01-20,NA,NA,NA,0
8,3.55,2003-01-21,NA,NA,NA,0
8,3.55,2003-01-22,NA,NA,NA,0
8,3.55,2003-01-23,NA,NA,NA,0
8,3.55,2003-01-24,NA,NA,NA,0
8,3.55,2003-01-25,NA,NA,NA,0
8,3.55,2003-01-26,NA,NA,NA,0
8,3.55,2003-01-27,NA,NA,NA,0
8,3.55,2003-01-28,NA,NA,NA,0
8,3.55,2003-01-29,NA,NA,NA,0
8,3.55,2003-01-30,NA,NA,NA,0
8,3.55,2003-01-31,NA,NA,NA,0
8,3.55,2003-02-01,NA,NA,NA,0
8,3.55,2003-02-02,NA,NA,NA,0
8,3.55,2003-02-03,NA,NA,NA,0
8,3.55,2003-02-04,NA,NA,NA,0
8,3.55,2003-02-05,NA,NA,NA,0
8,3.55,2003-02-06,NA,NA,NA,0
8,3.55,2003-02-07,NA,NA,NA,0
8,3.55,2003-02-08,NA,NA,NA,0
8,3.55,2003-02-09,NA,NA,NA,0
8,3.55,2003-02-10,NA,NA,NA,0
8,3.55,2003-02-11,NA,NA,NA,0
8,3.55,2003-02-12,NA,NA,NA,0
8,3.55,2003-02-13,NA,NA,NA,0
8,3.55,2003-02-14,NA,NA,NA,0
8,3.55,2003-02-15,NA,NA,NA,0
8,3.55,2003-02-16,NA,NA,NA,0
8,3.55,2003-02-17,NA,NA,NA,0
8,3.55,2003-02-18,NA,NA,NA,0
8,3.55,2003-02-19,-2.13,-2.13,-2.13,1
8,3.55,2003-02-20,-2.151,-2.151,-2.151,1
8,3.55,2003-02-21,-2.169,-2.169,-2.169,1
8,3.55,2003-02-22,-2.183,-2.183,-2.183,1
8,3.55,2003-02-23,-2.201,-2.201,-2.201,1
8,3.55,2003-02-24,-2.217,-2.217,-2.217,1
8,3.55,2003-02-25,-2.233,-2.233,-2.233,1
8,3.55,2003-02-26,-2.25,-2.25,-2.25,1
8,3.55,2003-02-27,-2.268,-2.268,-2.268,1
8,3.55,2003-02-28,-2.284,-2.284,-2.284,1
8,3.55,2003-03-01,-2.302,-2.302,-2.302,1
8,3.55,2003-03-02,-2.318,-2.318,-2.318,1
8,3.55,2003-03-03,-2.336,-2.336,-2.336,1
8,3.55,2003-03-04,-2.355,-2.355,-2.355,1
8,3.55,2003-03-05,-2.374,-2.374,-2.374,1
8,3.55,2003-03-06,-2.39,-2.39,-2.39,1
8,3.55,2003-03-07,-2.407,-2.407,-2.407,1
8,3.55,2003-03-08,-2.425,-2.425,-2.425,1
8,3.55,2003-03-09,-2.444,-2.444,-2.444,1
8,3.55,2003-03-10,-2.458,-2.458,-2.458,1
8,3.55,2003-03-11,-2.473,-2.473,-2.473,1
8,3.55,2003-03-12,-2.489,-2.489,-2.489,1
8,3.55,2003-03-13,-2.501,-2.501,-2.501,1
8,3.55,2003-03-14,-2.521,-2.521,-2.521,1
8,3.55,2003-03-15,-2.541,-2.541,-2.541,1
8,3.55,2003-03-16,-2.563,-2.563,-2.563,1
8,3.55,2003-03-17,-2.584,-2.584,-2.584,1
8,3.55,2003-03-18,-2.604,-2.604,-2.604,1
8,3.55,2003-03-19,-2.621,-2.621,-2.621,1
8,3.55,2003-03-20,-2.635,-2.635,-2.635,1
8,3.55,2003-03-21,-2.649,-2.649,-2.649,1
8,3.55,2003-03-22,-2.664,-2.664,-2.664,1
8,3.55,2003-03-23,-2.679,-2.679,-2.679,1
8,3.55,2003-03-24,-2.692,-2.692,-2.692,1
8,3.55,2003-03-25,NA,NA,NA,0
8,3.55,2003-03-26,NA,NA,NA,0
8,3.55,2003-03-27,NA,NA,NA,0
8,3.55,2003-03-28,NA,NA,NA,0
8,3.55,2003-03-29,NA,NA,NA,0
8,3.55,2003-03-30,NA,NA,NA,0
8,3.55,2003-03-31,NA,NA,NA,0
8,3.55,2003-04-01,NA,NA,NA,0
8,3.55,2003-04-02,NA,NA,NA,0
8,3.55,2003-04-03,NA,NA,NA,0
8,3.55,2003-04-04,NA,NA,NA,0
8,3.55,2003-04-05,NA,NA,NA,0
8,3.55,2003-04-06,NA,NA,NA,0
8,3.55,2003-04-07,NA,NA,NA,0
8,3.55,2003-04-08,NA,NA,NA,0
8,3.55,2003-04-09,NA,NA,NA,0
8,3.55,2003-04-10,NA,NA,NA,0
8,3.55,2003-04-11,NA,NA,NA,0
8,3.55,2003-04-12,NA,NA,NA,0
8,3.55,2003-04-13,NA,NA,NA,0
8,3.55,2003-04-14,NA,NA,NA,0
8,3.55,2003-04-15,-2.935,-2.935,-2.935,1
8,3.55,2003-04-16,-2.941,-2.941,-2.941,1
8,3.55,2003-04-17,-2.945,-2.945,-2.945,1
8,3.55,2003-04-18,-2.951,-2.951,-2.951,1
8,3.55,2003-04-19,-2.955,-2.955,-2.955,1
8,3.55,2003-04-20,-2.96,-2.96,-2.96,1
8,3.55,2003-04-21,-2.965,-2.965,-2.965,1
8,3.55,2003-04-22,-2.969,-2.969,-2.969,1
8,3.55,2003-04-23,-2.974,-2.974,-2.974,1
8,3.55,2003-04-24,-2.977,-2.977,-2.977,1
8,3.55,2003-04-25,-2.98,-2.98,-2.98,1
8,3.55,2003-04-26,-2.984,-2.984,-2.984,1
8,3.55,2003-04-27,-2.983,-2.983,-2.983,1
8,3.55,2003-04-28,-2.986,-2.986,-2.986,1
8,3.55,2003-04-29,-2.985,-2.985,-2.985,1
8,3.55,2003-04-30,-2.982,-2.982,-2.982,1
8,3.55,2003-05-01,-2.974,-2.974,-2.974,1
8,3.55,2003-05-02,-2.944,-2.944,-2.944,1
8,3.55,2003-05-03,-2.889,-2.889,-2.889,1
8,3.55,2003-05-04,-2.788,-2.788,-2.788,1
8,3.55,2003-05-05,-2.603,-2.603,-2.603,1
8,3.55,2003-05-06,-2.458,-2.458,-2.458,1
8,3.55,2003-05-07,-2.335,-2.335,-2.335,1
8,3.55,2003-05-08,-2.003,-2.003,-2.003,1
8,3.55,2003-05-09,-1.366,-1.366,-1.366,1
8,3.55,2003-05-10,-1.111,-1.111,-1.111,1
8,3.55,2003-05-11,-0.968,-0.968,-0.968,1
8,3.55,2003-05-12,-0.875,-0.875,-0.875,1
8,3.55,2003-05-13,-0.808,-0.808,-0.808,1
8,3.55,2003-05-14,-0.748,-0.748,-0.748,1
8,3.55,2003-05-15,-0.705,-0.705,-0.705,1
8,3.55,2003-05-16,-0.67,-0.67,-0.67,1
8,3.55,2003-05-17,-0.64,-0.64,-0.64,1
8,3.55,2003-05-18,-0.615,-0.615,-0.615,1
8,3.55,2003-05-19,-0.596,-0.596,-0.596,1
8,3.55,2003-05-20,-0.572,-0.572,-0.572,1
8,3.55,2003-05-21,-0.551,-0.551,-0.551,1
8,3.55,2003-05-22,-0.538,-0.538,-0.538,1
8,3.55,2003-05-23,-0.521,-0.521,-0.521,1
8,3.55,2003-05-24,-0.508,-0.508,-0.508,1
8,3.55,2003-05-25,-0.497,-0.497,-0.497,1
8,3.55,2003-05-26,-0.485,-0.485,-0.485,1
8,3.55,2003-05-27,-0.474,-0.474,-0.474,1
8,3.55,2003-05-28,-0.465,-0.465,-0.465,1
8,3.55,2003-05-29,-0.455,-0.455,-0.455,1
8,3.55,2003-05-30,-0.448,-0.448,-0.448,1
8,3.55,2003-05-31,-0.438,-0.438,-0.438,1
8,3.55,2003-06-01,-0.43,-0.43,-0.43,1
8,3.55,2003-06-02,-0.421,-0.421,-0.421,1
8,3.55,2003-06-03,-0.418,-0.418,-0.418,1
8,3.55,2003-06-04,-0.409,-0.409,-0.409,1
8,3.55,2003-06-05,-0.402,-0.402,-0.402,1
8,3.55,2003-06-06,-0.396,-0.396,-0.396,1
8,3.55,2003-06-07,-0.392,-0.392,-0.392,1
8,3.55,2003-06-08,-0.387,-0.387,-0.387,1
8,3.55,2003-06-09,-0.38,-0.38,-0.38,1
8,3.55,2003-06-10,-0.373,-0.373,-0.373,1
8,3.55,2003-06-11,-0.367,-0.367,-0.367,1
8,3.55,2003-06-12,-0.365,-0.365,-0.365,1
8,3.55,2003-06-13,-0.358,-0.358,-0.358,1
8,3.55,2003-06-14,-0.354,-0.354,-0.354,1
8,3.55,2003-06-15,-0.35,-0.35,-0.35,1
8,3.55,2003-06-16,-0.347,-0.347,-0.347,1
8,3.55,2003-06-17,-0.34,-0.34,-0.34,1
8,3.55,2003-06-18,-0.338,-0.338,-0.338,1
8,3.55,2003-06-19,NA,NA,NA,0
8,3.55,2003-06-20,-0.331,-0.331,-0.331,1
8,3.55,2003-06-21,-0.327,-0.327,-0.327,1
8,3.55,2003-06-22,-0.324,-0.324,-0.324,1
8,3.55,2003-06-23,-0.322,-0.322,-0.322,1
8,3.55,2003-06-24,-0.319,-0.319,-0.319,1
8,3.55,2003-06-25,-0.319,-0.319,-0.319,1
8,3.55,2003-06-26,-0.314,-0.314,-0.314,1
8,3.55,2003-06-27,-0.31,-0.31,-0.31,1
8,3.55,2003-06-28,-0.309,-0.309,-0.309,1
8,3.55,2003-06-29,-0.307,-0.307,-0.307,1
8,3.55,2003-06-30,-0.304,-0.304,-0.304,1
8,3.55,2003-07-01,-0.304,-0.304,-0.304,1
8,3.55,2003-07-02,-0.298,-0.298,-0.298,1
8,3.55,2003-07-03,-0.296,-0.296,-0.296,1
8,3.55,2003-07-04,-0.292,-0.292,-0.292,1
8,3.55,2003-07-05,-0.288,-0.288,-0.288,1
8,3.55,2003-07-06,-0.285,-0.285,-0.285,1
8,3.55,2003-07-07,-0.282,-0.282,-0.282,1
8,3.55,2003-07-08,-0.279,-0.279,-0.279,1
8,3.55,2003-07-09,-0.276,-0.276,-0.276,1
8,3.55,2003-07-10,-0.273,-0.273,-0.273,1
8,3.55,2003-07-11,-0.262,-0.262,-0.262,1
8,3.55,2003-07-12,-0.265,-0.265,-0.265,1
8,3.55,2003-07-13,-0.262,-0.262,-0.262,1
8,3.55,2003-07-14,-0.261,-0.261,-0.261,1
8,3.55,2003-07-15,-0.257,-0.257,-0.257,1
8,3.55,2003-07-16,-0.262,-0.262,-0.262,1
8,3.55,2003-07-17,-0.257,-0.257,-0.257,1
8,3.55,2003-07-18,-0.251,-0.251,-0.251,1
8,3.55,2003-07-19,-0.247,-0.247,-0.247,1
8,3.55,2003-07-20,-0.246,-0.246,-0.246,1
8,3.55,2003-07-21,-0.246,-0.246,-0.246,1
8,3.55,2003-07-22,-0.241,-0.241,-0.241,1
8,3.55,2003-07-23,-0.237,-0.237,-0.237,1
8,3.55,2003-07-24,-0.238,-0.238,-0.238,1
8,3.55,2003-07-25,-0.23,-0.23,-0.23,1
8,3.55,2003-07-26,-0.226,-0.226,-0.226,1
8,3.55,2003-07-27,-0.226,-0.226,-0.226,1
8,3.55,2003-07-28,-0.221,-0.221,-0.221,1
8,3.55,2003-07-29,-0.216,-0.216,-0.216,1
8,3.55,2003-07-30,-0.21,-0.21,-0.21,1
8,3.55,2003-07-31,-0.209,-0.209,-0.209,1
8,3.55,2003-08-01,-0.205,-0.205,-0.205,1
8,3.55,2003-08-02,-0.2,-0.2,-0.2,1
8,3.55,2003-08-03,-0.196,-0.196,-0.196,1
8,3.55,2003-08-04,-0.194,-0.194,-0.194,1
8,3.55,2003-08-05,-0.19,-0.19,-0.19,1
8,3.55,2003-08-06,-0.185,-0.185,-0.185,1
8,3.55,2003-08-07,-0.181,-0.181,-0.181,1
8,3.55,2003-08-08,-0.176,-0.176,-0.176,1
8,3.55,2003-08-09,-0.173,-0.173,-0.173,1
8,3.55,2003-08-10,-0.169,-0.169,-0.169,1
8,3.55,2003-08-11,-0.168,-0.168,-0.168,1
8,3.55,2003-08-12,-0.165,-0.165,-0.165,1
8,3.55,2003-08-13,-0.161,-0.161,-0.161,1
8,3.55,2003-08-14,-0.163,-0.163,-0.163,1
8,3.55,2003-08-15,-0.16,-0.16,-0.16,1
8,3.55,2003-08-16,-0.159,-0.159,-0.159,1
8,3.55,2003-08-17,-0.158,-0.158,-0.158,1
8,3.55,2003-08-18,-0.157,-0.157,-0.157,1
8,3.55,2003-08-19,-0.153,-0.153,-0.153,1
8,3.55,2003-08-20,-0.154,-0.154,-0.154,1
8,3.55,2003-08-21,-0.152,-0.152,-0.152,1
8,3.55,2003-08-22,-0.149,-0.149,-0.149,1
8,3.55,2003-08-23,-0.147,-0.147,-0.147,1
8,3.55,2003-08-24,-0.149,-0.149,-0.149,1
8,3.55,2003-08-25,-0.147,-0.147,-0.147,1
8,3.55,2003-08-26,-0.144,-0.144,-0.144,1
8,3.55,2003-08-27,-0.142,-0.142,-0.142,1
8,3.55,2003-08-28,-0.145,-0.145,-0.145,1
8,3.55,2003-08-29,-0.147,-0.147,-0.147,1
8,3.55,2003-08-30,-0.144,-0.144,-0.144,1
8,3.55,2003-08-31,-0.14,-0.14,-0.14,1
8,3.55,2003-09-01,-0.138,-0.138,-0.138,1
8,3.55,2003-09-02,-0.138,-0.138,-0.138,1
8,3.55,2003-09-03,-0.136,-0.136,-0.136,1
8,3.55,2003-09-04,-0.136,-0.136,-0.136,1
8,3.55,2003-09-05,-0.134,-0.134,-0.134,1
8,3.55,2003-09-06,-0.134,-0.134,-0.134,1
8,3.55,2003-09-07,-0.132,-0.132,-0.132,1
8,3.55,2003-09-08,-0.136,-0.136,-0.136,1
8,3.55,2003-09-09,-0.138,-0.138,-0.138,1
8,3.55,2003-09-10,-0.132,-0.132,-0.132,1
8,3.55,2003-09-11,-0.131,-0.131,-0.131,1
8,3.55,2003-09-12,-0.131,-0.131,-0.131,1
8,3.55,2003-09-13,-0.131,-0.131,-0.131,1
8,3.55,2003-09-14,-0.129,-0.129,-0.129,1
8,3.55,2003-09-15,-0.128,-0.128,-0.128,1
8,3.55,2003-09-16,-0.126,-0.126,-0.126,1
8,3.55,2003-09-17,-0.125,-0.125,-0.125,1
8,3.55,2003-09-18,-0.126,-0.126,-0.126,1
8,3.55,2003-09-19,-0.126,-0.126,-0.126,1
8,3.55,2003-09-20,-0.126,-0.126,-0.126,1
8,3.55,2003-09-21,-0.124,-0.124,-0.124,1
8,3.55,2003-09-22,-0.126,-0.126,-0.126,1
8,3.55,2003-09-23,-0.13,-0.13,-0.13,1
8,3.55,2003-09-24,-0.129,-0.129,-0.129,1
8,3.55,2003-09-25,-0.123,-0.123,-0.123,1
8,3.55,2003-09-26,-0.123,-0.123,-0.123,1
8,3.55,2003-09-27,-0.122,-0.122,-0.122,1
8,3.55,2003-09-28,-0.124,-0.124,-0.124,1
8,3.55,2003-09-29,-0.122,-0.122,-0.122,1
8,3.55,2003-09-30,-0.123,-0.123,-0.123,1
8,3.55,2003-10-01,-0.126,-0.126,-0.126,1
8,3.55,2003-10-02,-0.12,-0.12,-0.12,1
8,3.55,2003-10-03,-0.129,-0.129,-0.129,1
8,3.55,2003-10-04,-0.128,-0.128,-0.128,1
8,3.55,2003-10-05,-0.124,-0.124,-0.124,1
8,3.55,2003-10-06,-0.124,-0.124,-0.124,1
8,3.55,2003-10-07,-0.124,-0.124,-0.124,1
8,3.55,2003-10-08,-0.124,-0.124,-0.124,1
8,3.55,2003-10-09,-0.128,-0.128,-0.128,1
8,3.55,2003-10-10,-0.126,-0.126,-0.126,1
8,3.55,2003-10-11,-0.123,-0.123,-0.123,1
8,3.55,2003-10-12,-0.123,-0.123,-0.123,1
8,3.55,2003-10-13,-0.123,-0.123,-0.123,1
8,3.55,2003-10-14,-0.124,-0.124,-0.124,1
8,3.55,2003-10-15,-0.124,-0.124,-0.124,1
8,3.55,2003-10-16,-0.123,-0.123,-0.123,1
8,3.55,2003-10-17,-0.123,-0.123,-0.123,1
8,3.55,2003-10-18,-0.122,-0.122,-0.122,1
8,3.55,2003-10-19,-0.123,-0.123,-0.123,1
8,3.55,2003-10-20,-0.125,-0.125,-0.125,1
8,3.55,2003-10-21,-0.126,-0.126,-0.126,1
8,3.55,2003-10-22,-0.126,-0.126,-0.126,1
8,3.55,2003-10-23,-0.126,-0.126,-0.126,1
8,3.55,2003-10-24,-0.127,-0.127,-0.127,1
8,3.55,2003-10-25,-0.126,-0.126,-0.126,1
8,3.55,2003-10-26,-0.123,-0.123,-0.123,1
8,3.55,2003-10-27,-0.126,-0.126,-0.126,1
8,3.55,2003-10-28,-0.126,-0.126,-0.126,1
8,3.55,2003-10-29,-0.126,-0.126,-0.126,1
8,3.55,2003-10-30,-0.127,-0.127,-0.127,1
8,3.55,2003-10-31,-0.128,-0.128,-0.128,1
8,3.55,2003-11-01,-0.13,-0.13,-0.13,1
8,3.55,2003-11-02,-0.131,-0.131,-0.131,1
8,3.55,2003-11-03,-0.131,-0.131,-0.131,1
8,3.55,2003-11-04,-0.132,-0.132,-0.132,1
8,3.55,2003-11-05,-0.134,-0.134,-0.134,1
8,3.55,2003-11-06,-0.138,-0.138,-0.138,1
8,3.55,2003-11-07,-0.141,-0.141,-0.141,1
8,3.55,2003-11-08,-0.145,-0.145,-0.145,1
8,3.55,2003-11-09,-0.15,-0.15,-0.15,1
8,3.55,2003-11-10,-0.158,-0.158,-0.158,1
8,3.55,2003-11-11,-0.172,-0.172,-0.172,1
8,3.55,2003-11-12,-0.192,-0.192,-0.192,1
8,3.55,2003-11-13,-0.221,-0.221,-0.221,1
8,3.55,2003-11-14,-0.254,-0.254,-0.254,1
8,3.55,2003-11-15,-0.296,-0.296,-0.296,1
8,3.55,2003-11-16,-0.343,-0.343,-0.343,1
8,3.55,2003-11-17,-0.39,-0.39,-0.39,1
8,3.55,2003-11-18,-0.44,-0.44,-0.44,1
8,3.55,2003-11-19,-0.495,-0.495,-0.495,1
8,3.55,2003-11-20,-0.559,-0.559,-0.559,1
8,3.55,2003-11-21,-0.627,-0.627,-0.627,1
8,3.55,2003-11-22,-0.694,-0.694,-0.694,1
8,3.55,2003-11-23,-0.756,-0.756,-0.756,1
8,3.55,2003-11-24,-0.818,-0.818,-0.818,1
8,3.55,2003-11-25,-0.875,-0.875,-0.875,1
8,3.55,2003-11-26,-0.929,-0.929,-0.929,1
8,3.55,2003-11-27,-0.984,-0.984,-0.984,1
8,3.55,2003-11-28,-1.034,-1.034,-1.034,1
8,3.55,2003-11-29,-1.078,-1.078,-1.078,1
8,3.55,2003-11-30,-1.12,-1.12,-1.12,1
8,3.55,2003-12-01,-1.158,-1.158,-1.158,1
8,3.55,2003-12-02,-1.195,-1.195,-1.195,1
8,3.55,2003-12-03,-1.226,-1.226,-1.226,1
8,3.55,2003-12-04,-1.255,-1.255,-1.255,1
8,3.55,2003-12-05,-1.283,-1.283,-1.283,1
8,3.55,2003-12-06,-1.311,-1.311,-1.311,1
8,3.55,2003-12-07,-1.336,-1.336,-1.336,1
8,3.55,2003-12-08,-1.36,-1.36,-1.36,1
8,3.55,2003-12-09,-1.383,-1.383,-1.383,1
8,3.55,2003-12-10,-1.4,-1.4,-1.4,1
8,3.55,2003-12-11,-1.419,-1.419,-1.419,1
8,3.55,2003-12-12,-1.434,-1.434,-1.434,1
8,3.55,2003-12-13,-1.448,-1.448,-1.448,1
8,3.55,2003-12-14,-1.465,-1.465,-1.465,1
8,3.55,2003-12-15,-1.48,-1.48,-1.48,1
8,3.55,2003-12-16,-1.492,-1.492,-1.492,1
8,3.55,2003-12-17,-1.501,-1.501,-1.501,1
8,3.55,2003-12-18,-1.513,-1.513,-1.513,1
8,3.55,2003-12-19,-1.524,-1.524,-1.524,1
8,3.55,2003-12-20,-1.536,-1.536,-1.536,1
8,3.55,2003-12-21,-1.547,-1.547,-1.547,1
8,3.55,2003-12-22,-1.557,-1.557,-1.557,1
8,3.55,2003-12-23,-1.569,-1.569,-1.569,1
8,3.55,2003-12-24,-1.579,-1.579,-1.579,1
8,3.55,2003-12-25,-1.59,-1.59,-1.59,1
8,3.55,2003-12-26,-1.602,-1.602,-1.602,1
8,3.55,2003-12-27,-1.614,-1.614,-1.614,1
8,3.55,2003-12-28,-1.629,-1.629,-1.629,1
8,3.55,2003-12-29,-1.64,-1.64,-1.64,1
8,3.55,2003-12-30,-1.655,-1.655,-1.655,1
8,3.55,2003-12-31,-1.666,-1.666,-1.666,1
8,3.55,2004-01-01,-1.68,-1.68,-1.68,1
8,3.55,2004-01-02,-1.695,-1.695,-1.695,1
8,3.55,2004-01-03,-1.708,-1.708,-1.708,1
8,3.55,2004-01-04,-1.722,-1.722,-1.722,1
8,3.55,2004-01-05,-1.741,-1.741,-1.741,1
8,3.55,2004-01-06,-1.757,-1.757,-1.757,1
8,3.55,2004-01-07,-1.768,-1.768,-1.768,1
8,3.55,2004-01-08,-1.783,-1.783,-1.783,1
8,3.55,2004-01-09,-1.796,-1.796,-1.796,1
8,3.55,2004-01-10,-1.811,-1.811,-1.811,1
8,3.55,2004-01-11,-1.824,-1.824,-1.824,1
8,3.55,2004-01-12,-1.837,-1.837,-1.837,1
8,3.55,2004-01-13,-1.849,-1.849,-1.849,1
8,3.55,2004-01-14,-1.863,-1.863,-1.863,1
8,3.55,2004-01-15,-1.875,-1.875,-1.875,1
8,3.55,2004-01-16,-1.891,-1.891,-1.891,1
8,3.55,2004-01-17,-1.905,-1.905,-1.905,1
8,3.55,2004-01-18,-1.919,-1.919,-1.919,1
8,3.55,2004-01-19,-1.935,-1.935,-1.935,1
8,3.55,2004-01-20,-1.95,-1.95,-1.95,1
8,3.55,2004-01-21,-1.966,-1.966,-1.966,1
8,3.55,2004-01-22,-1.981,-1.981,-1.981,1
8,3.55,2004-01-23,-1.994,-1.994,-1.994,1
8,3.55,2004-01-24,-2.008,-2.008,-2.008,1
8,3.55,2004-01-25,-2.024,-2.024,-2.024,1
8,3.55,2004-01-26,-2.04,-2.04,-2.04,1
8,3.55,2004-01-27,-2.06,-2.06,-2.06,1
8,3.55,2004-01-28,-2.081,-2.081,-2.081,1
8,3.55,2004-01-29,-2.103,-2.103,-2.103,1
8,3.55,2004-01-30,-2.125,-2.125,-2.125,1
8,3.55,2004-01-31,-2.147,-2.147,-2.147,1
8,3.55,2004-02-01,-2.163,-2.163,-2.163,1
8,3.55,2004-02-02,-2.179,-2.179,-2.179,1
8,3.55,2004-02-03,-2.189,-2.189,-2.189,1
8,3.55,2004-02-04,-2.198,-2.198,-2.198,1
8,3.55,2004-02-05,-2.209,-2.209,-2.209,1
8,3.55,2004-02-06,-2.218,-2.218,-2.218,1
8,3.55,2004-02-07,-2.23,-2.23,-2.23,1
8,3.55,2004-02-08,-2.242,-2.242,-2.242,1
8,3.55,2004-02-09,-2.256,-2.256,-2.256,1
8,3.55,2004-02-10,-2.269,-2.269,-2.269,1
8,3.55,2004-02-11,-2.282,-2.282,-2.282,1
8,3.55,2004-02-12,-2.293,-2.293,-2.293,1
8,3.55,2004-02-13,-2.307,-2.307,-2.307,1
8,3.55,2004-02-14,-2.317,-2.317,-2.317,1
8,3.55,2004-02-15,-2.331,-2.331,-2.331,1
8,3.55,2004-02-16,-2.34,-2.34,-2.34,1
8,3.55,2004-02-17,-2.351,-2.351,-2.351,1
8,3.55,2004-02-18,-2.362,-2.362,-2.362,1
8,3.55,2004-02-19,-2.373,-2.373,-2.373,1
8,3.55,2004-02-20,-2.389,-2.389,-2.389,1
8,3.55,2004-02-21,-2.403,-2.403,-2.403,1
8,3.55,2004-02-22,-2.417,-2.417,-2.417,1
8,3.55,2004-02-23,-2.426,-2.426,-2.426,1
8,3.55,2004-02-24,-2.442,-2.442,-2.442,1
8,3.55,2004-02-25,-2.46,-2.46,-2.46,1
8,3.55,2004-02-26,-2.479,-2.479,-2.479,1
8,3.55,2004-02-27,-2.503,-2.503,-2.503,1
8,3.55,2004-02-28,-2.527,-2.527,-2.527,1
8,3.55,2004-02-29,NA,NA,NA,0
8,3.55,2004-03-01,NA,NA,NA,0
8,3.55,2004-03-02,NA,NA,NA,0
8,3.55,2004-03-03,-2.652,-2.652,-2.652,1
8,3.55,2004-03-04,-2.667,-2.667,-2.667,1
8,3.55,2004-03-05,-2.683,-2.683,-2.683,1
8,3.55,2004-03-06,-2.699,-2.699,-2.699,1
8,3.55,2004-03-07,-2.715,-2.715,-2.715,1
8,3.55,2004-03-08,-2.734,-2.734,-2.734,1
8,3.55,2004-03-09,-2.752,-2.752,-2.752,1
8,3.55,2004-03-10,-2.772,-2.772,-2.772,1
8,3.55,2004-03-11,-2.793,-2.793,-2.793,1
8,3.55,2004-03-12,-2.81,-2.81,-2.81,1
8,3.55,2004-03-13,-2.819,-2.819,-2.819,1
8,3.55,2004-03-14,-2.827,-2.827,-2.827,1
8,3.55,2004-03-15,-2.831,-2.831,-2.831,1
8,3.55,2004-03-16,-2.836,-2.836,-2.836,1
8,3.55,2004-03-17,-2.839,-2.839,-2.839,1
8,3.55,2004-03-18,-2.845,-2.845,-2.845,1
8,3.55,2004-03-19,-2.85,-2.85,-2.85,1
8,3.55,2004-03-20,-2.855,-2.855,-2.855,1
8,3.55,2004-03-21,-2.863,-2.863,-2.863,1
8,3.55,2004-03-22,-2.875,-2.875,-2.875,1
8,3.55,2004-03-23,-2.886,-2.886,-2.886,1
8,3.55,2004-03-24,-2.9,-2.9,-2.9,1
8,3.55,2004-03-25,-2.912,-2.912,-2.912,1
8,3.55,2004-03-26,-2.926,-2.926,-2.926,1
8,3.55,2004-03-27,-2.937,-2.937,-2.937,1
8,3.55,2004-03-28,-2.949,-2.949,-2.949,1
8,3.55,2004-03-29,-2.955,-2.955,-2.955,1
8,3.55,2004-03-30,-2.961,-2.961,-2.961,1
8,3.55,2004-03-31,-2.965,-2.965,-2.965,1
8,3.55,2004-04-01,-2.97,-2.97,-2.97,1
8,3.55,2004-04-02,-2.973,-2.973,-2.973,1
8,3.55,2004-04-03,-2.977,-2.977,-2.977,1
8,3.55,2004-04-04,-2.98,-2.98,-2.98,1
8,3.55,2004-04-05,-2.983,-2.983,-2.983,1
8,3.55,2004-04-06,-2.988,-2.988,-2.988,1
8,3.55,2004-04-07,-2.993,-2.993,-2.993,1
8,3.55,2004-04-08,-3.002,-3.002,-3.002,1
8,3.55,2004-04-09,-3.009,-3.009,-3.009,1
8,3.55,2004-04-10,-3.016,-3.016,-3.016,1
8,3.55,2004-04-11,-3.023,-3.023,-3.023,1
8,3.55,2004-04-12,-3.029,-3.029,-3.029,1
8,3.55,2004-04-13,-3.034,-3.034,-3.034,1
8,3.55,2004-04-14,-3.039,-3.039,-3.039,1
8,3.55,2004-04-15,-3.043,-3.043,-3.043,1
8,3.55,2004-04-16,-3.047,-3.047,-3.047,1
8,3.55,2004-04-17,-3.049,-3.049,-3.049,1
8,3.55,2004-04-18,-3.051,-3.051,-3.051,1
8,3.55,2004-04-19,-3.056,-3.056,-3.056,1
8,3.55,2004-04-20,-3.057,-3.057,-3.057,1
8,3.55,2004-04-21,-3.057,-3.057,-3.057,1
8,3.55,2004-04-22,-3.056,-3.056,-3.056,1
8,3.55,2004-04-23,-3.056,-3.056,-3.056,1
8,3.55,2004-04-24,-3.058,-3.058,-3.058,1
8,3.55,2004-04-25,-3.059,-3.059,-3.059,1
8,3.55,2004-04-26,-3.061,-3.061,-3.061,1
8,3.55,2004-04-27,-3.059,-3.059,-3.059,1
8,3.55,2004-04-28,-3.061,-3.061,-3.061,1
8,3.55,2004-04-29,-3.06,-3.06,-3.06,1
8,3.55,2004-04-30,-3.059,-3.059,-3.059,1
8,3.55,2004-05-01,-3.059,-3.059,-3.059,1
8,3.55,2004-05-02,-3.058,-3.058,-3.058,1
8,3.55,2004-05-03,-3.058,-3.058,-3.058,1
8,3.55,2004-05-04,-3.056,-3.056,-3.056,1
8,3.55,2004-05-05,-3.054,-3.054,-3.054,1
8,3.55,2004-05-06,-3.054,-3.054,-3.054,1
8,3.55,2004-05-07,-3.056,-3.056,-3.056,1
8,3.55,2004-05-08,-3.054,-3.054,-3.054,1
8,3.55,2004-05-09,-3.052,-3.052,-3.052,1
8,3.55,2004-05-10,-3.05,-3.05,-3.05,1
8,3.55,2004-05-11,-3.044,-3.044,-3.044,1
8,3.55,2004-05-12,-3.042,-3.042,-3.042,1
8,3.55,2004-05-13,-3.038,-3.038,-3.038,1
8,3.55,2004-05-14,-3.032,-3.032,-3.032,1
8,3.55,2004-05-15,-3.025,-3.025,-3.025,1
8,3.55,2004-05-16,-3.023,-3.023,-3.023,1
8,3.55,2004-05-17,-3.018,-3.018,-3.018,1
8,3.55,2004-05-18,-3.011,-3.011,-3.011,1
8,3.55,2004-05-19,-3.003,-3.003,-3.003,1
8,3.55,2004-05-20,-2.998,-2.998,-2.998,1
8,3.55,2004-05-21,-2.987,-2.987,-2.987,1
8,3.55,2004-05-22,-2.97,-2.97,-2.97,1
8,3.55,2004-05-23,-2.946,-2.946,-2.946,1
8,3.55,2004-05-24,-2.916,-2.916,-2.916,1
8,3.55,2004-05-25,-2.646,-2.646,-2.646,1
8,3.55,2004-05-26,-2.546,-2.546,-2.546,1
8,3.55,2004-05-27,-2.622,-2.622,-2.622,1
8,3.55,2004-05-28,-2.6,-2.6,-2.6,1
8,3.55,2004-05-29,-2.555,-2.555,-2.555,1
8,3.55,2004-05-30,-2.5,-2.5,-2.5,1
8,3.55,2004-05-31,-2.417,-2.417,-2.417,1
8,3.55,2004-06-01,-2.32,-2.32,-2.32,1
8,3.55,2004-06-02,-2.22,-2.22,-2.22,1
8,3.55,2004-06-03,-2.113,-2.113,-2.113,1
8,3.55,2004-06-04,-2.017,-2.017,-2.017,1
8,3.55,2004-06-05,-1.903,-1.903,-1.903,1
8,3.55,2004-06-06,-1.71,-1.71,-1.71,1
8,3.55,2004-06-07,-1.208,-1.208,-1.208,1
8,3.55,2004-06-08,-0.842,-0.842,-0.842,1
8,3.55,2004-06-09,-0.689,-0.689,-0.689,1
8,3.55,2004-06-10,-0.611,-0.611,-0.611,1
8,3.55,2004-06-11,-0.56,-0.56,-0.56,1
8,3.55,2004-06-12,-0.523,-0.523,-0.523,1
8,3.55,2004-06-13,-0.495,-0.495,-0.495,1
8,3.55,2004-06-14,-0.474,-0.474,-0.474,1
8,3.55,2004-06-15,-0.453,-0.453,-0.453,1
8,3.55,2004-06-16,-0.438,-0.438,-0.438,1
8,3.55,2004-06-17,-0.423,-0.423,-0.423,1
8,3.55,2004-06-18,-0.413,-0.413,-0.413,1
8,3.55,2004-06-19,-0.402,-0.402,-0.402,1
8,3.55,2004-06-20,-0.39,-0.39,-0.39,1
8,3.55,2004-06-21,-0.381,-0.381,-0.381,1
8,3.55,2004-06-22,-0.375,-0.375,-0.375,1
8,3.55,2004-06-23,-0.364,-0.364,-0.364,1
8,3.55,2004-06-24,-0.357,-0.357,-0.357,1
8,3.55,2004-06-25,-0.35,-0.35,-0.35,1
8,3.55,2004-06-26,-0.342,-0.342,-0.342,1
8,3.55,2004-06-27,-0.336,-0.336,-0.336,1
8,3.55,2004-06-28,-0.33,-0.33,-0.33,1
8,3.55,2004-06-29,-0.324,-0.324,-0.324,1
8,3.55,2004-06-30,-0.319,-0.319,-0.319,1
8,3.55,2004-07-01,-0.314,-0.314,-0.314,1
8,3.55,2004-07-02,-0.309,-0.309,-0.309,1
8,3.55,2004-07-03,-0.306,-0.306,-0.306,1
8,3.55,2004-07-04,-0.301,-0.301,-0.301,1
8,3.55,2004-07-05,-0.3,-0.3,-0.3,1
8,3.55,2004-07-06,-0.296,-0.296,-0.296,1
8,3.55,2004-07-07,-0.296,-0.296,-0.296,1
8,3.55,2004-07-08,-0.292,-0.292,-0.292,1
8,3.55,2004-07-09,-0.286,-0.286,-0.286,1
8,3.55,2004-07-10,-0.283,-0.283,-0.283,1
8,3.55,2004-07-11,-0.281,-0.281,-0.281,1
8,3.55,2004-07-12,-0.277,-0.277,-0.277,1
8,3.55,2004-07-13,-0.269,-0.269,-0.269,1
8,3.55,2004-07-14,-0.27,-0.27,-0.27,1
8,3.55,2004-07-15,-0.268,-0.268,-0.268,1
8,3.55,2004-07-16,-0.265,-0.265,-0.265,1
8,3.55,2004-07-17,-0.259,-0.259,-0.259,1
8,3.55,2004-07-18,-0.253,-0.253,-0.253,1
8,3.55,2004-07-19,-0.257,-0.257,-0.257,1
8,3.55,2004-07-20,-0.253,-0.253,-0.253,1
8,3.55,2004-07-21,-0.251,-0.251,-0.251,1
8,3.55,2004-07-22,-0.249,-0.249,-0.249,1
8,3.55,2004-07-23,-0.253,-0.253,-0.253,1
8,3.55,2004-07-24,-0.247,-0.247,-0.247,1
8,3.55,2004-07-25,-0.244,-0.244,-0.244,1
8,3.55,2004-07-26,-0.241,-0.241,-0.241,1
8,3.55,2004-07-27,-0.237,-0.237,-0.237,1
8,3.55,2004-07-28,-0.233,-0.233,-0.233,1
8,3.55,2004-07-29,-0.233,-0.233,-0.233,1
8,3.55,2004-07-30,-0.231,-0.231,-0.231,1
8,3.55,2004-07-31,-0.227,-0.227,-0.227,1
8,3.55,2004-08-01,-0.225,-0.225,-0.225,1
8,3.55,2004-08-02,-0.222,-0.222,-0.222,1
8,3.55,2004-08-03,-0.223,-0.223,-0.223,1
8,3.55,2004-08-04,-0.218,-0.218,-0.218,1
8,3.55,2004-08-05,-0.218,-0.218,-0.218,1
8,3.55,2004-08-06,-0.213,-0.213,-0.213,1
8,3.55,2004-08-07,-0.21,-0.21,-0.21,1
8,3.55,2004-08-08,-0.208,-0.208,-0.208,1
8,3.55,2004-08-09,-0.202,-0.202,-0.202,1
8,3.55,2004-08-10,-0.204,-0.204,-0.204,1
8,3.55,2004-08-11,-0.197,-0.197,-0.197,1
8,3.55,2004-08-12,-0.192,-0.192,-0.192,1
8,3.55,2004-08-13,-0.193,-0.193,-0.193,1
8,3.55,2004-08-14,-0.187,-0.187,-0.187,1
8,3.55,2004-08-15,-0.183,-0.183,-0.183,1
8,3.55,2004-08-16,-0.18,-0.18,-0.18,1
8,3.55,2004-08-17,-0.18,-0.18,-0.18,1
8,3.55,2004-08-18,-0.175,-0.175,-0.175,1
8,3.55,2004-08-19,-0.179,-0.179,-0.179,1
8,3.55,2004-08-20,-0.171,-0.171,-0.171,1
8,3.55,2004-08-21,-0.166,-0.166,-0.166,1
8,3.55,2004-08-22,-0.162,-0.162,-0.162,1
8,3.55,2004-08-23,-0.163,-0.163,-0.163,1
8,3.55,2004-08-24,-0.159,-0.159,-0.159,1
8,3.55,2004-08-25,-0.161,-0.161,-0.161,1
8,3.55,2004-08-26,-0.154,-0.154,-0.154,1
8,3.55,2004-08-27,-0.152,-0.152,-0.152,1
8,3.55,2004-08-28,-0.152,-0.152,-0.152,1
8,3.55,2004-08-29,-0.152,-0.152,-0.152,1
8,3.55,2004-08-30,-0.151,-0.151,-0.151,1
8,3.55,2004-08-31,-0.145,-0.145,-0.145,1
8,3.55,2004-09-01,-0.145,-0.145,-0.145,1
8,3.55,2004-09-02,-0.142,-0.142,-0.142,1
8,3.55,2004-09-03,-0.141,-0.141,-0.141,1
8,3.55,2004-09-04,-0.139,-0.139,-0.139,1
8,3.55,2004-09-05,-0.138,-0.138,-0.138,1
8,3.55,2004-09-06,-0.134,-0.134,-0.134,1
8,3.55,2004-09-07,-0.134,-0.134,-0.134,1
8,3.55,2004-09-08,-0.132,-0.132,-0.132,1
8,3.55,2004-09-09,-0.132,-0.132,-0.132,1
8,3.55,2004-09-10,-0.129,-0.129,-0.129,1
8,3.55,2004-09-11,-0.131,-0.131,-0.131,1
8,3.55,2004-09-12,-0.13,-0.13,-0.13,1
8,3.55,2004-09-13,-0.134,-0.134,-0.134,1
8,3.55,2004-09-14,-0.134,-0.134,-0.134,1
8,3.55,2004-09-15,-0.134,-0.134,-0.134,1
8,3.55,2004-09-16,-0.131,-0.131,-0.131,1
8,3.55,2004-09-17,-0.125,-0.125,-0.125,1
8,3.55,2004-09-18,-0.125,-0.125,-0.125,1
8,3.55,2004-09-19,-0.125,-0.125,-0.125,1
8,3.55,2004-09-20,-0.121,-0.121,-0.121,1
8,3.55,2004-09-21,-0.122,-0.122,-0.122,1
8,3.55,2004-09-22,-0.122,-0.122,-0.122,1
8,3.55,2004-09-23,-0.123,-0.123,-0.123,1
8,3.55,2004-09-24,-0.121,-0.121,-0.121,1
8,3.55,2004-09-25,-0.122,-0.122,-0.122,1
8,3.55,2004-09-26,-0.121,-0.121,-0.121,1
8,3.55,2004-09-27,-0.121,-0.121,-0.121,1
8,3.55,2004-09-28,-0.121,-0.121,-0.121,1
8,3.55,2004-09-29,-0.121,-0.121,-0.121,1
8,3.55,2004-09-30,-0.12,-0.12,-0.12,1
8,3.55,2004-10-01,-0.119,-0.119,-0.119,1
8,3.55,2004-10-02,-0.121,-0.121,-0.121,1
8,3.55,2004-10-03,-0.118,-0.118,-0.118,1
8,3.55,2004-10-04,-0.119,-0.119,-0.119,1
8,3.55,2004-10-05,-0.12,-0.12,-0.12,1
8,3.55,2004-10-06,-0.123,-0.123,-0.123,1
8,3.55,2004-10-07,-0.126,-0.126,-0.126,1
8,3.55,2004-10-08,-0.122,-0.122,-0.122,1
8,3.55,2004-10-09,-0.124,-0.124,-0.124,1
8,3.55,2004-10-10,-0.123,-0.123,-0.123,1
8,3.55,2004-10-11,-0.122,-0.122,-0.122,1
8,3.55,2004-10-12,-0.121,-0.121,-0.121,1
8,3.55,2004-10-13,-0.12,-0.12,-0.12,1
8,3.55,2004-10-14,-0.121,-0.121,-0.121,1
8,3.55,2004-10-15,-0.12,-0.12,-0.12,1
8,3.55,2004-10-16,-0.122,-0.122,-0.122,1
8,3.55,2004-10-17,-0.118,-0.118,-0.118,1
8,3.55,2004-10-18,-0.121,-0.121,-0.121,1
8,3.55,2004-10-19,-0.123,-0.123,-0.123,1
8,3.55,2004-10-20,-0.122,-0.122,-0.122,1
8,3.55,2004-10-21,-0.121,-0.121,-0.121,1
8,3.55,2004-10-22,-0.122,-0.122,-0.122,1
8,3.55,2004-10-23,-0.12,-0.12,-0.12,1
8,3.55,2004-10-24,-0.121,-0.121,-0.121,1
8,3.55,2004-10-25,-0.121,-0.121,-0.121,1
8,3.55,2004-10-26,-0.124,-0.124,-0.124,1
8,3.55,2004-10-27,-0.122,-0.122,-0.122,1
8,3.55,2004-10-28,-0.124,-0.124,-0.124,1
8,3.55,2004-10-29,-0.122,-0.122,-0.122,1
8,3.55,2004-10-30,-0.122,-0.122,-0.122,1
8,3.55,2004-10-31,-0.123,-0.123,-0.123,1
8,3.55,2004-11-01,-0.118,-0.118,-0.118,1
8,3.55,2004-11-02,-0.12,-0.12,-0.12,1
8,3.55,2004-11-03,-0.118,-0.118,-0.118,1
8,3.55,2004-11-04,-0.121,-0.121,-0.121,1
8,3.55,2004-11-05,-0.117,-0.117,-0.117,1
8,3.55,2004-11-06,-0.117,-0.117,-0.117,1
8,3.55,2004-11-07,-0.115,-0.115,-0.115,1
8,3.55,2004-11-08,-0.119,-0.119,-0.119,1
8,3.55,2004-11-09,-0.117,-0.117,-0.117,1
8,3.55,2004-11-10,-0.119,-0.119,-0.119,1
8,3.55,2004-11-11,-0.118,-0.118,-0.118,1
8,3.55,2004-11-12,-0.119,-0.119,-0.119,1
8,3.55,2004-11-13,-0.119,-0.119,-0.119,1
8,3.55,2004-11-14,-0.117,-0.117,-0.117,1
8,3.55,2004-11-15,-0.119,-0.119,-0.119,1
8,3.55,2004-11-16,-0.118,-0.118,-0.118,1
8,3.55,2004-11-17,-0.117,-0.117,-0.117,1
8,3.55,2004-11-18,-0.12,-0.12,-0.12,1
8,3.55,2004-11-19,-0.12,-0.12,-0.12,1
8,3.55,2004-11-20,-0.117,-0.117,-0.117,1
8,3.55,2004-11-21,-0.119,-0.119,-0.119,1
8,3.55,2004-11-22,-0.121,-0.121,-0.121,1
8,3.55,2004-11-23,-0.117,-0.117,-0.117,1
8,3.55,2004-11-24,-0.118,-0.118,-0.118,1
8,3.55,2004-11-25,-0.119,-0.119,-0.119,1
8,3.55,2004-11-26,-0.121,-0.121,-0.121,1
8,3.55,2004-11-27,-0.125,-0.125,-0.125,1
8,3.55,2004-11-28,-0.136,-0.136,-0.136,1
8,3.55,2004-11-29,-0.16,-0.16,-0.16,1
8,3.55,2004-11-30,-0.196,-0.196,-0.196,1
8,3.55,2004-12-01,-0.242,-0.242,-0.242,1
8,3.55,2004-12-02,-0.3,-0.3,-0.3,1
8,3.55,2004-12-03,-0.364,-0.364,-0.364,1
8,3.55,2004-12-04,-0.432,-0.432,-0.432,1
8,3.55,2004-12-05,NA,NA,NA,0
8,3.55,2004-12-06,-0.523,-0.523,-0.523,1
8,3.55,2004-12-07,-0.601,-0.601,-0.601,1
8,3.55,2004-12-08,-0.679,-0.679,-0.679,1
8,3.55,2004-12-09,-0.761,-0.761,-0.761,1
8,3.55,2004-12-10,-0.846,-0.846,-0.846,1
8,3.55,2004-12-11,-0.93,-0.93,-0.93,1
8,3.55,2004-12-12,-1.012,-1.012,-1.012,1
8,3.55,2004-12-13,-1.097,-1.097,-1.097,1
8,3.55,2004-12-14,-1.182,-1.182,-1.182,1
8,3.55,2004-12-15,-1.265,-1.265,-1.265,1
8,3.55,2004-12-16,-1.345,-1.345,-1.345,1
8,3.55,2004-12-17,-1.42,-1.42,-1.42,1
8,3.55,2004-12-18,-1.49,-1.49,-1.49,1
8,3.55,2004-12-19,-1.559,-1.559,-1.559,1
8,3.55,2004-12-20,-1.624,-1.624,-1.624,1
8,3.55,2004-12-21,-1.684,-1.684,-1.684,1
8,3.55,2004-12-22,-1.743,-1.743,-1.743,1
8,3.55,2004-12-23,-1.802,-1.802,-1.802,1
8,3.55,2004-12-24,-1.864,-1.864,-1.864,1
8,3.55,2004-12-25,-1.923,-1.923,-1.923,1
8,3.55,2004-12-26,-1.976,-1.976,-1.976,1
8,3.55,2004-12-27,-2.025,-2.025,-2.025,1
8,3.55,2004-12-28,-2.071,-2.071,-2.071,1
8,3.55,2004-12-29,-2.116,-2.116,-2.116,1
8,3.55,2004-12-30,-2.154,-2.154,-2.154,1
8,3.55,2004-12-31,-2.189,-2.189,-2.189,1
8,3.55,2005-01-01,-2.228,-2.228,-2.228,1
8,3.55,2005-01-02,-2.266,-2.266,-2.266,1
8,3.55,2005-01-03,-2.298,-2.298,-2.298,1
8,3.55,2005-01-04,-2.324,-2.324,-2.324,1
8,3.55,2005-01-05,-2.358,-2.358,-2.358,1
8,3.55,2005-01-06,-2.389,-2.389,-2.389,1
8,3.55,2005-01-07,-2.42,-2.42,-2.42,1
8,3.55,2005-01-08,-2.451,-2.451,-2.451,1
8,3.55,2005-01-09,-2.485,-2.485,-2.485,1
8,3.55,2005-01-10,-2.519,-2.519,-2.519,1
8,3.55,2005-01-11,-2.554,-2.554,-2.554,1
8,3.55,2005-01-12,NA,NA,NA,0
8,3.55,2005-01-13,NA,NA,NA,0
8,3.55,2005-01-14,NA,NA,NA,0
8,3.55,2005-01-15,-2.68,-2.68,-2.68,1
8,3.55,2005-01-16,-2.712,-2.712,-2.712,1
8,3.55,2005-01-17,-2.742,-2.742,-2.742,1
8,3.55,2005-01-18,-2.771,-2.771,-2.771,1
8,3.55,2005-01-19,-2.798,-2.798,-2.798,1
8,3.55,2005-01-20,-2.82,-2.82,-2.82,1
8,3.55,2005-01-21,-2.845,-2.845,-2.845,1
8,3.55,2005-01-22,-2.867,-2.867,-2.867,1
8,3.55,2005-01-23,-2.889,-2.889,-2.889,1
8,3.55,2005-01-24,-2.913,-2.913,-2.913,1
8,3.55,2005-01-25,-2.931,-2.931,-2.931,1
8,3.55,2005-01-26,-2.947,-2.947,-2.947,1
8,3.55,2005-01-27,-2.965,-2.965,-2.965,1
8,3.55,2005-01-28,-2.985,-2.985,-2.985,1
8,3.55,2005-01-29,-3.003,-3.003,-3.003,1
8,3.55,2005-01-30,-3.027,-3.027,-3.027,1
8,3.55,2005-01-31,-3.046,-3.046,-3.046,1
8,3.55,2005-02-01,-3.066,-3.066,-3.066,1
8,3.55,2005-02-02,-3.086,-3.086,-3.086,1
8,3.55,2005-02-03,-3.103,-3.103,-3.103,1
8,3.55,2005-02-04,-3.122,-3.122,-3.122,1
8,3.55,2005-02-05,-3.14,-3.14,-3.14,1
8,3.55,2005-02-06,-3.156,-3.156,-3.156,1
8,3.55,2005-02-07,-3.175,-3.175,-3.175,1
8,3.55,2005-02-08,-3.194,-3.194,-3.194,1
8,3.55,2005-02-09,-3.211,-3.211,-3.211,1
8,3.55,2005-02-10,-3.225,-3.225,-3.225,1
8,3.55,2005-02-11,-3.238,-3.238,-3.238,1
8,3.55,2005-02-12,-3.252,-3.252,-3.252,1
8,3.55,2005-02-13,-3.266,-3.266,-3.266,1
8,3.55,2005-02-14,NA,NA,NA,0
8,3.55,2005-02-15,NA,NA,NA,0
8,3.55,2005-02-16,NA,NA,NA,0
8,3.55,2005-02-17,NA,NA,NA,0
8,3.55,2005-02-18,NA,NA,NA,0
8,3.55,2005-02-19,NA,NA,NA,0
8,3.55,2005-02-20,NA,NA,NA,0
8,3.55,2005-02-21,NA,NA,NA,0
8,3.55,2005-02-22,NA,NA,NA,0
8,3.55,2005-02-23,-3.446,-3.446,-3.446,1
8,3.55,2005-02-24,-3.47,-3.47,-3.47,1
8,3.55,2005-02-25,-3.496,-3.496,-3.496,1
8,3.55,2005-02-26,-3.521,-3.521,-3.521,1
8,3.55,2005-02-27,-3.549,-3.549,-3.549,1
8,3.55,2005-02-28,-3.577,-3.577,-3.577,1
8,3.55,2005-03-01,-3.608,-3.608,-3.608,1
8,3.55,2005-03-02,-3.636,-3.636,-3.636,1
8,3.55,2005-03-03,-3.665,-3.665,-3.665,1
8,3.55,2005-03-04,-3.69,-3.69,-3.69,1
8,3.55,2005-03-05,-3.718,-3.718,-3.718,1
8,3.55,2005-03-06,-3.745,-3.745,-3.745,1
8,3.55,2005-03-07,-3.772,-3.772,-3.772,1
8,3.55,2005-03-08,-3.799,-3.799,-3.799,1
8,3.55,2005-03-09,-3.823,-3.823,-3.823,1
8,3.55,2005-03-10,-3.845,-3.845,-3.845,1
8,3.55,2005-03-11,-3.865,-3.865,-3.865,1
8,3.55,2005-03-12,-3.883,-3.883,-3.883,1
8,3.55,2005-03-13,-3.902,-3.902,-3.902,1
8,3.55,2005-03-14,-3.917,-3.917,-3.917,1
8,3.55,2005-03-15,-3.931,-3.931,-3.931,1
8,3.55,2005-03-16,-3.942,-3.942,-3.942,1
8,3.55,2005-03-17,-3.949,-3.949,-3.949,1
8,3.55,2005-03-18,-3.958,-3.958,-3.958,1
8,3.55,2005-03-19,-3.97,-3.97,-3.97,1
8,3.55,2005-03-20,-3.981,-3.981,-3.981,1
8,3.55,2005-03-21,-3.993,-3.993,-3.993,1
8,3.55,2005-03-22,-4.005,-4.005,-4.005,1
8,3.55,2005-03-23,-4.019,-4.019,-4.019,1
8,3.55,2005-03-24,-4.033,-4.033,-4.033,1
8,3.55,2005-03-25,-4.049,-4.049,-4.049,1
8,3.55,2005-03-26,-4.064,-4.064,-4.064,1
8,3.55,2005-03-27,-4.079,-4.079,-4.079,1
8,3.55,2005-03-28,-4.094,-4.094,-4.094,1
8,3.55,2005-03-29,-4.108,-4.108,-4.108,1
8,3.55,2005-03-30,-4.123,-4.123,-4.123,1
8,3.55,2005-03-31,-4.137,-4.137,-4.137,1
8,3.55,2005-04-01,-4.151,-4.151,-4.151,1
8,3.55,2005-04-02,-4.162,-4.162,-4.162,1
8,3.55,2005-04-03,-4.175,-4.175,-4.175,1
8,3.55,2005-04-04,-4.184,-4.184,-4.184,1
8,3.55,2005-04-05,-4.194,-4.194,-4.194,1
8,3.55,2005-04-06,-4.204,-4.204,-4.204,1
8,3.55,2005-04-07,-4.211,-4.211,-4.211,1
8,3.55,2005-04-08,-4.22,-4.22,-4.22,1
8,3.55,2005-04-09,-4.227,-4.227,-4.227,1
8,3.55,2005-04-10,-4.233,-4.233,-4.233,1
8,3.55,2005-04-11,-4.24,-4.24,-4.24,1
8,3.55,2005-04-12,-4.245,-4.245,-4.245,1
8,3.55,2005-04-13,-4.248,-4.248,-4.248,1
8,3.55,2005-04-14,-4.251,-4.251,-4.251,1
8,3.55,2005-04-15,-4.253,-4.253,-4.253,1
8,3.55,2005-04-16,-4.258,-4.258,-4.258,1
8,3.55,2005-04-17,-4.261,-4.261,-4.261,1
8,3.55,2005-04-18,-4.265,-4.265,-4.265,1
8,3.55,2005-04-19,-4.266,-4.266,-4.266,1
8,3.55,2005-04-20,-4.267,-4.267,-4.267,1
8,3.55,2005-04-21,-4.27,-4.27,-4.27,1
8,3.55,2005-04-22,-4.27,-4.27,-4.27,1
8,3.55,2005-04-23,-4.271,-4.271,-4.271,1
8,3.55,2005-04-24,-4.273,-4.273,-4.273,1
8,3.55,2005-04-25,-4.271,-4.271,-4.271,1
8,3.55,2005-04-26,-4.27,-4.27,-4.27,1
8,3.55,2005-04-27,-4.271,-4.271,-4.271,1
8,3.55,2005-04-28,-4.27,-4.27,-4.27,1
8,3.55,2005-04-29,-4.27,-4.27,-4.27,1
8,3.55,2005-04-30,-4.273,-4.273,-4.273,1
8,3.55,2005-05-01,-4.273,-4.273,-4.273,1
8,3.55,2005-05-02,-4.275,-4.275,-4.275,1
8,3.55,2005-05-03,-4.282,-4.282,-4.282,1
8,3.55,2005-05-04,-4.282,-4.282,-4.282,1
8,3.55,2005-05-05,-4.285,-4.285,-4.285,1
8,3.55,2005-05-06,-4.285,-4.285,-4.285,1
8,3.55,2005-05-07,-4.285,-4.285,-4.285,1
8,3.55,2005-05-08,-4.281,-4.281,-4.281,1
8,3.55,2005-05-09,-4.275,-4.275,-4.275,1
8,3.55,2005-05-10,-4.27,-4.27,-4.27,1
8,3.55,2005-05-11,-4.258,-4.258,-4.258,1
8,3.55,2005-05-12,-4.247,-4.247,-4.247,1
8,3.55,2005-05-13,-4.232,-4.232,-4.232,1
8,3.55,2005-05-14,-4.216,-4.216,-4.216,1
8,3.55,2005-05-15,-4.197,-4.197,-4.197,1
8,3.55,2005-05-16,-4.174,-4.174,-4.174,1
8,3.55,2005-05-17,-4.147,-4.147,-4.147,1
8,3.55,2005-05-18,-4.108,-4.108,-4.108,1
8,3.55,2005-05-19,-4.065,-4.065,-4.065,1
8,3.55,2005-05-20,-4.015,-4.015,-4.015,1
8,3.55,2005-05-21,-3.959,-3.959,-3.959,1
8,3.55,2005-05-22,-3.819,-3.819,-3.819,1
8,3.55,2005-05-23,-3.783,-3.783,-3.783,1
8,3.55,2005-05-24,-3.668,-3.668,-3.668,1
8,3.55,2005-05-25,-3.405,-3.405,-3.405,1
8,3.55,2005-05-26,-2.896,-2.896,-2.896,1
8,3.55,2005-05-27,-2.033,-2.033,-2.033,1
8,3.55,2005-05-28,-1.381,-1.381,-1.381,1
8,3.55,2005-05-29,-1.133,-1.133,-1.133,1
8,3.55,2005-05-30,-0.997,-0.997,-0.997,1
8,3.55,2005-05-31,-0.906,-0.906,-0.906,1
8,3.55,2005-06-01,-0.836,-0.836,-0.836,1
8,3.55,2005-06-02,-0.785,-0.785,-0.785,1
8,3.55,2005-06-03,-0.743,-0.743,-0.743,1
8,3.55,2005-06-04,-0.708,-0.708,-0.708,1
8,3.55,2005-06-05,-0.677,-0.677,-0.677,1
8,3.55,2005-06-06,-0.652,-0.652,-0.652,1
8,3.55,2005-06-07,-0.628,-0.628,-0.628,1
8,3.55,2005-06-08,-0.606,-0.606,-0.606,1
8,3.55,2005-06-09,-0.588,-0.588,-0.588,1
8,3.55,2005-06-10,-0.572,-0.572,-0.572,1
8,3.55,2005-06-11,-0.555,-0.555,-0.555,1
8,3.55,2005-06-12,-0.545,-0.545,-0.545,1
8,3.55,2005-06-13,-0.536,-0.536,-0.536,1
8,3.55,2005-06-14,-0.529,-0.529,-0.529,1
8,3.55,2005-06-15,-0.517,-0.517,-0.517,1
8,3.55,2005-06-16,-0.498,-0.498,-0.498,1
8,3.55,2005-06-17,-0.489,-0.489,-0.489,1
8,3.55,2005-06-18,-0.48,-0.48,-0.48,1
8,3.55,2005-06-19,-0.472,-0.472,-0.472,1
8,3.55,2005-06-20,-0.464,-0.464,-0.464,1
8,3.55,2005-06-21,-0.453,-0.453,-0.453,1
8,3.55,2005-06-22,-0.449,-0.449,-0.449,1
8,3.55,2005-06-23,-0.441,-0.441,-0.441,1
8,3.55,2005-06-24,-0.438,-0.438,-0.438,1
8,3.55,2005-06-25,-0.43,-0.43,-0.43,1
8,3.55,2005-06-26,-0.423,-0.423,-0.423,1
8,3.55,2005-06-27,-0.417,-0.417,-0.417,1
8,3.55,2005-06-28,-0.396,-0.396,-0.396,1
8,3.55,2005-06-29,-0.406,-0.406,-0.406,1
8,3.55,2005-06-30,-0.401,-0.401,-0.401,1
8,3.55,2005-07-01,-0.398,-0.398,-0.398,1
8,3.55,2005-07-02,-0.39,-0.39,-0.39,1
8,3.55,2005-07-03,-0.385,-0.385,-0.385,1
8,3.55,2005-07-04,-0.383,-0.383,-0.383,1
8,3.55,2005-07-05,-0.373,-0.373,-0.373,1
8,3.55,2005-07-06,-0.37,-0.37,-0.37,1
8,3.55,2005-07-07,-0.366,-0.366,-0.366,1
8,3.55,2005-07-08,-0.36,-0.36,-0.36,1
8,3.55,2005-07-09,-0.356,-0.356,-0.356,1
8,3.55,2005-07-10,-0.352,-0.352,-0.352,1
8,3.55,2005-07-11,-0.344,-0.344,-0.344,1
8,3.55,2005-07-12,-0.34,-0.34,-0.34,1
8,3.55,2005-07-13,-0.335,-0.335,-0.335,1
8,3.55,2005-07-14,-0.327,-0.327,-0.327,1
8,3.55,2005-07-15,-0.325,-0.325,-0.325,1
8,3.55,2005-07-16,-0.321,-0.321,-0.321,1
8,3.55,2005-07-17,-0.315,-0.315,-0.315,1
8,3.55,2005-07-18,-0.315,-0.315,-0.315,1
8,3.55,2005-07-19,-0.308,-0.308,-0.308,1
8,3.55,2005-07-20,-0.304,-0.304,-0.304,1
8,3.55,2005-07-21,-0.299,-0.299,-0.299,1
8,3.55,2005-07-22,-0.294,-0.294,-0.294,1
8,3.55,2005-07-23,-0.29,-0.29,-0.29,1
8,3.55,2005-07-24,-0.286,-0.286,-0.286,1
8,3.55,2005-07-25,-0.282,-0.282,-0.282,1
8,3.55,2005-07-26,-0.278,-0.278,-0.278,1
8,3.55,2005-07-27,-0.273,-0.273,-0.273,1
8,3.55,2005-07-28,-0.268,-0.268,-0.268,1
8,3.55,2005-07-29,-0.263,-0.263,-0.263,1
8,3.55,2005-07-30,-0.26,-0.26,-0.26,1
8,3.55,2005-07-31,-0.257,-0.257,-0.257,1
8,3.55,2005-08-01,-0.249,-0.249,-0.249,1
8,3.55,2005-08-02,-0.249,-0.249,-0.249,1
8,3.55,2005-08-03,-0.242,-0.242,-0.242,1
8,3.55,2005-08-04,-0.236,-0.236,-0.236,1
8,3.55,2005-08-05,-0.234,-0.234,-0.234,1
8,3.55,2005-08-06,-0.23,-0.23,-0.23,1
8,3.55,2005-08-07,-0.225,-0.225,-0.225,1
8,3.55,2005-08-08,-0.221,-0.221,-0.221,1
8,3.55,2005-08-09,-0.216,-0.216,-0.216,1
8,3.55,2005-08-10,NA,NA,NA,0
8,3.55,2005-08-11,-0.214,-0.214,-0.214,1
8,3.55,2005-08-12,-0.208,-0.208,-0.208,1
8,3.55,2005-08-13,-0.207,-0.207,-0.207,1
8,3.55,2005-08-14,-0.205,-0.205,-0.205,1
8,3.55,2005-08-15,-0.201,-0.201,-0.201,1
8,3.55,2005-08-16,-0.199,-0.199,-0.199,1
8,3.55,2005-08-17,-0.195,-0.195,-0.195,1
8,3.55,2005-08-18,-0.197,-0.197,-0.197,1
8,3.55,2005-08-19,-0.195,-0.195,-0.195,1
8,3.55,2005-08-20,-0.195,-0.195,-0.195,1
8,3.55,2005-08-21,-0.195,-0.195,-0.195,1
8,3.55,2005-08-22,-0.189,-0.189,-0.189,1
8,3.55,2005-08-23,-0.189,-0.189,-0.189,1
8,3.55,2005-08-24,-0.181,-0.181,-0.181,1
8,3.55,2005-08-25,-0.181,-0.181,-0.181,1
8,3.55,2005-08-26,-0.177,-0.177,-0.177,1
8,3.55,2005-08-27,-0.177,-0.177,-0.177,1
8,3.55,2005-08-28,-0.175,-0.175,-0.175,1
8,3.55,2005-08-29,-0.171,-0.171,-0.171,1
8,3.55,2005-08-30,-0.168,-0.168,-0.168,1
8,3.55,2005-08-31,-0.167,-0.167,-0.167,1
8,3.55,2005-09-01,-0.163,-0.163,-0.163,1
8,3.55,2005-09-02,-0.163,-0.163,-0.163,1
8,3.55,2005-09-03,-0.159,-0.159,-0.159,1
8,3.55,2005-09-04,-0.155,-0.155,-0.155,1
8,3.55,2005-09-05,-0.154,-0.154,-0.154,1
8,3.55,2005-09-06,-0.151,-0.151,-0.151,1
8,3.55,2005-09-07,-0.148,-0.148,-0.148,1
8,3.55,2005-09-08,-0.15,-0.15,-0.15,1
8,3.55,2005-09-09,-0.152,-0.152,-0.152,1
8,3.55,2005-09-10,-0.148,-0.148,-0.148,1
8,3.55,2005-09-11,-0.147,-0.147,-0.147,1
8,3.55,2005-09-12,-0.147,-0.147,-0.147,1
8,3.55,2005-09-13,-0.146,-0.146,-0.146,1
8,3.55,2005-09-14,-0.139,-0.139,-0.139,1
8,3.55,2005-09-15,-0.137,-0.137,-0.137,1
8,3.55,2005-09-16,-0.138,-0.138,-0.138,1
8,3.55,2005-09-17,-0.14,-0.14,-0.14,1
8,3.55,2005-09-18,-0.139,-0.139,-0.139,1
8,3.55,2005-09-19,-0.14,-0.14,-0.14,1
8,3.55,2005-09-20,-0.137,-0.137,-0.137,1
8,3.55,2005-09-21,-0.137,-0.137,-0.137,1
8,3.55,2005-09-22,-0.138,-0.138,-0.138,1
8,3.55,2005-09-23,-0.134,-0.134,-0.134,1
8,3.55,2005-09-24,-0.134,-0.134,-0.134,1
8,3.55,2005-09-25,-0.134,-0.134,-0.134,1
8,3.55,2005-09-26,-0.132,-0.132,-0.132,1
8,3.55,2005-09-27,-0.134,-0.134,-0.134,1
8,3.55,2005-09-28,-0.132,-0.132,-0.132,1
8,3.55,2005-09-29,-0.133,-0.133,-0.133,1
8,3.55,2005-09-30,-0.13,-0.13,-0.13,1
8,3.55,2005-10-01,-0.132,-0.132,-0.132,1
8,3.55,2005-10-02,-0.135,-0.135,-0.135,1
8,3.55,2005-10-03,-0.136,-0.136,-0.136,1
8,3.55,2005-10-04,-0.136,-0.136,-0.136,1
8,3.55,2005-10-05,-0.134,-0.134,-0.134,1
8,3.55,2005-10-06,-0.134,-0.134,-0.134,1
8,3.55,2005-10-07,-0.136,-0.136,-0.136,1
8,3.55,2005-10-08,-0.134,-0.134,-0.134,1
8,3.55,2005-10-09,-0.133,-0.133,-0.133,1
8,3.55,2005-10-10,-0.133,-0.133,-0.133,1
8,3.55,2005-10-11,-0.132,-0.132,-0.132,1
8,3.55,2005-10-12,-0.133,-0.133,-0.133,1
8,3.55,2005-10-13,-0.127,-0.127,-0.127,1
8,3.55,2005-10-14,-0.126,-0.126,-0.126,1
8,3.55,2005-10-15,-0.128,-0.128,-0.128,1
8,3.55,2005-10-16,-0.125,-0.125,-0.125,1
8,3.55,2005-10-17,-0.129,-0.129,-0.129,1
8,3.55,2005-10-18,-0.128,-0.128,-0.128,1
8,3.55,2005-10-19,-0.129,-0.129,-0.129,1
8,3.55,2005-10-20,-0.132,-0.132,-0.132,1
8,3.55,2005-10-21,-0.131,-0.131,-0.131,1
8,3.55,2005-10-22,-0.132,-0.132,-0.132,1
8,3.55,2005-10-23,-0.132,-0.132,-0.132,1
8,3.55,2005-10-24,-0.129,-0.129,-0.129,1
8,3.55,2005-10-25,-0.13,-0.13,-0.13,1
8,3.55,2005-10-26,-0.129,-0.129,-0.129,1
8,3.55,2005-10-27,-0.128,-0.128,-0.128,1
8,3.55,2005-10-28,-0.129,-0.129,-0.129,1
8,3.55,2005-10-29,-0.13,-0.13,-0.13,1
8,3.55,2005-10-30,-0.128,-0.128,-0.128,1
8,3.55,2005-10-31,-0.131,-0.131,-0.131,1
8,3.55,2005-11-01,-0.132,-0.132,-0.132,1
8,3.55,2005-11-02,-0.131,-0.131,-0.131,1
8,3.55,2005-11-03,-0.132,-0.132,-0.132,1
8,3.55,2005-11-04,-0.133,-0.133,-0.133,1
8,3.55,2005-11-05,-0.134,-0.134,-0.134,1
8,3.55,2005-11-06,-0.136,-0.136,-0.136,1
8,3.55,2005-11-07,-0.131,-0.131,-0.131,1
8,3.55,2005-11-08,-0.132,-0.132,-0.132,1
8,3.55,2005-11-09,-0.131,-0.131,-0.131,1
8,3.55,2005-11-10,-0.131,-0.131,-0.131,1
8,3.55,2005-11-11,-0.13,-0.13,-0.13,1
8,3.55,2005-11-12,-0.133,-0.133,-0.133,1
8,3.55,2005-11-13,-0.133,-0.133,-0.133,1
8,3.55,2005-11-14,-0.133,-0.133,-0.133,1
8,3.55,2005-11-15,-0.134,-0.134,-0.134,1
8,3.55,2005-11-16,-0.135,-0.135,-0.135,1
8,3.55,2005-11-17,-0.137,-0.137,-0.137,1
8,3.55,2005-11-18,-0.137,-0.137,-0.137,1
8,3.55,2005-11-19,-0.137,-0.137,-0.137,1
8,3.55,2005-11-20,-0.139,-0.139,-0.139,1
8,3.55,2005-11-21,-0.139,-0.139,-0.139,1
8,3.55,2005-11-22,-0.143,-0.143,-0.143,1
8,3.55,2005-11-23,-0.147,-0.147,-0.147,1
8,3.55,2005-11-24,-0.159,-0.159,-0.159,1
8,3.55,2005-11-25,-0.178,-0.178,-0.178,1
8,3.55,2005-11-26,-0.205,-0.205,-0.205,1
8,3.55,2005-11-27,-0.247,-0.247,-0.247,1
8,3.55,2005-11-28,-0.311,-0.311,-0.311,1
8,3.55,2005-11-29,-0.398,-0.398,-0.398,1
8,3.55,2005-11-30,-0.491,-0.491,-0.491,1
8,3.55,2005-12-01,-0.59,-0.59,-0.59,1
8,3.55,2005-12-02,-0.7,-0.7,-0.7,1
8,3.55,2005-12-03,-0.813,-0.813,-0.813,1
8,3.55,2005-12-04,-0.926,-0.926,-0.926,1
8,3.55,2005-12-05,-1.034,-1.034,-1.034,1
8,3.55,2005-12-06,-1.131,-1.131,-1.131,1
8,3.55,2005-12-07,-1.221,-1.221,-1.221,1
8,3.55,2005-12-08,-1.306,-1.306,-1.306,1
8,3.55,2005-12-09,-1.388,-1.388,-1.388,1
8,3.55,2005-12-10,-1.47,-1.47,-1.47,1
8,3.55,2005-12-11,-1.557,-1.557,-1.557,1
8,3.55,2005-12-12,-1.644,-1.644,-1.644,1
8,3.55,2005-12-13,-1.74,-1.74,-1.74,1
8,3.55,2005-12-14,-1.832,-1.832,-1.832,1
8,3.55,2005-12-15,-1.915,-1.915,-1.915,1
8,3.55,2005-12-16,-1.997,-1.997,-1.997,1
8,3.55,2005-12-17,-2.067,-2.067,-2.067,1
8,3.55,2005-12-18,-2.123,-2.123,-2.123,1
8,3.55,2005-12-19,-2.172,-2.172,-2.172,1
8,3.55,2005-12-20,-2.221,-2.221,-2.221,1
8,3.55,2005-12-21,-2.272,-2.272,-2.272,1
8,3.55,2005-12-22,-2.329,-2.329,-2.329,1
8,3.55,2005-12-23,-2.389,-2.389,-2.389,1
8,3.55,2005-12-24,-2.447,-2.447,-2.447,1
8,3.55,2005-12-25,-2.506,-2.506,-2.506,1
8,3.55,2005-12-26,-2.556,-2.556,-2.556,1
8,3.55,2005-12-27,-2.599,-2.599,-2.599,1
8,3.55,2005-12-28,-2.638,-2.638,-2.638,1
8,3.55,2005-12-29,-2.672,-2.672,-2.672,1
8,3.55,2005-12-30,-2.702,-2.702,-2.702,1
8,3.55,2005-12-31,-2.737,-2.737,-2.737,1
8,3.55,2006-01-01,-2.768,-2.768,-2.768,1
8,3.55,2006-01-02,-2.798,-2.798,-2.798,1
8,3.55,2006-01-03,-2.826,-2.826,-2.826,1
8,3.55,2006-01-04,-2.855,-2.855,-2.855,1
8,3.55,2006-01-05,-2.885,-2.885,-2.885,1
8,3.55,2006-01-06,-2.911,-2.911,-2.911,1
8,3.55,2006-01-07,-2.939,-2.939,-2.939,1
8,3.55,2006-01-08,-2.967,-2.967,-2.967,1
8,3.55,2006-01-09,-2.991,-2.991,-2.991,1
8,3.55,2006-01-10,-3.019,-3.019,-3.019,1
8,3.55,2006-01-11,-3.046,-3.046,-3.046,1
8,3.55,2006-01-12,-3.075,-3.075,-3.075,1
8,3.55,2006-01-13,-3.102,-3.102,-3.102,1
8,3.55,2006-01-14,-3.138,-3.138,-3.138,1
8,3.55,2006-01-15,-3.172,-3.172,-3.172,1
8,3.55,2006-01-16,-3.205,-3.205,-3.205,1
8,3.55,2006-01-17,-3.24,-3.24,-3.24,1
8,3.55,2006-01-18,-3.275,-3.275,-3.275,1
8,3.55,2006-01-19,-3.312,-3.312,-3.312,1
8,3.55,2006-01-20,-3.355,-3.355,-3.355,1
8,3.55,2006-01-21,-3.407,-3.407,-3.407,1
8,3.55,2006-01-22,-3.447,-3.447,-3.447,1
8,3.55,2006-01-23,-3.486,-3.486,-3.486,1
8,3.55,2006-01-24,-3.522,-3.522,-3.522,1
8,3.55,2006-01-25,-3.559,-3.559,-3.559,1
8,3.55,2006-01-26,-3.595,-3.595,-3.595,1
8,3.55,2006-01-27,-3.631,-3.631,-3.631,1
8,3.55,2006-01-28,-3.662,-3.662,-3.662,1
8,3.55,2006-01-29,-3.692,-3.692,-3.692,1
8,3.55,2006-01-30,-3.725,-3.725,-3.725,1
8,3.55,2006-01-31,-3.758,-3.758,-3.758,1
8,3.55,2006-02-01,-3.796,-3.796,-3.796,1
8,3.55,2006-02-02,-3.837,-3.837,-3.837,1
8,3.55,2006-02-03,-3.876,-3.876,-3.876,1
8,3.55,2006-02-04,-3.913,-3.913,-3.913,1
8,3.55,2006-02-05,-3.945,-3.945,-3.945,1
8,3.55,2006-02-06,-3.974,-3.974,-3.974,1
8,3.55,2006-02-07,-4,-4,-4,1
8,3.55,2006-02-08,-4.031,-4.031,-4.031,1
8,3.55,2006-02-09,-4.057,-4.057,-4.057,1
8,3.55,2006-02-10,-4.084,-4.084,-4.084,1
8,3.55,2006-02-11,-4.105,-4.105,-4.105,1
8,3.55,2006-02-12,-4.127,-4.127,-4.127,1
8,3.55,2006-02-13,-4.148,-4.148,-4.148,1
8,3.55,2006-02-14,-4.164,-4.164,-4.164,1
8,3.55,2006-02-15,-4.187,-4.187,-4.187,1
8,3.55,2006-02-16,-4.203,-4.203,-4.203,1
8,3.55,2006-02-17,-4.221,-4.221,-4.221,1
8,3.55,2006-02-18,-4.243,-4.243,-4.243,1
8,3.55,2006-02-19,-4.26,-4.26,-4.26,1
8,3.55,2006-02-20,-4.282,-4.282,-4.282,1
8,3.55,2006-02-21,-4.297,-4.297,-4.297,1
8,3.55,2006-02-22,-4.317,-4.317,-4.317,1
8,3.55,2006-02-23,-4.337,-4.337,-4.337,1
8,3.55,2006-02-24,-4.357,-4.357,-4.357,1
8,3.55,2006-02-25,-4.376,-4.376,-4.376,1
8,3.55,2006-02-26,-4.391,-4.391,-4.391,1
8,3.55,2006-02-27,-4.41,-4.41,-4.41,1
8,3.55,2006-02-28,-4.428,-4.428,-4.428,1
8,3.55,2006-03-01,-4.448,-4.448,-4.448,1
8,3.55,2006-03-02,-4.468,-4.468,-4.468,1
8,3.55,2006-03-03,-4.49,-4.49,-4.49,1
8,3.55,2006-03-04,-4.507,-4.507,-4.507,1
8,3.55,2006-03-05,-4.518,-4.518,-4.518,1
8,3.55,2006-03-06,-4.53,-4.53,-4.53,1
8,3.55,2006-03-07,-4.541,-4.541,-4.541,1
8,3.55,2006-03-08,-4.556,-4.556,-4.556,1
8,3.55,2006-03-09,-4.565,-4.565,-4.565,1
8,3.55,2006-03-10,-4.573,-4.573,-4.573,1
8,3.55,2006-03-11,-4.582,-4.582,-4.582,1
8,3.55,2006-03-12,-4.593,-4.593,-4.593,1
8,3.55,2006-03-13,-4.606,-4.606,-4.606,1
8,3.55,2006-03-14,-4.615,-4.615,-4.615,1
8,3.55,2006-03-15,-4.624,-4.624,-4.624,1
8,3.55,2006-03-16,-4.63,-4.63,-4.63,1
8,3.55,2006-03-17,-4.636,-4.636,-4.636,1
8,3.55,2006-03-18,-4.642,-4.642,-4.642,1
8,3.55,2006-03-19,-4.645,-4.645,-4.645,1
8,3.55,2006-03-20,-4.65,-4.65,-4.65,1
8,3.55,2006-03-21,-4.653,-4.653,-4.653,1
8,3.55,2006-03-22,-4.655,-4.655,-4.655,1
8,3.55,2006-03-23,-4.659,-4.659,-4.659,1
8,3.55,2006-03-24,-4.665,-4.665,-4.665,1
8,3.55,2006-03-25,-4.67,-4.67,-4.67,1
8,3.55,2006-03-26,-4.674,-4.674,-4.674,1
8,3.55,2006-03-27,-4.686,-4.686,-4.686,1
8,3.55,2006-03-28,-4.695,-4.695,-4.695,1
8,3.55,2006-03-29,-4.703,-4.703,-4.703,1
8,3.55,2006-03-30,-4.708,-4.708,-4.708,1
8,3.55,2006-03-31,-4.719,-4.719,-4.719,1
8,3.55,2006-04-01,-4.726,-4.726,-4.726,1
8,3.55,2006-04-02,-4.737,-4.737,-4.737,1
8,3.55,2006-04-03,-4.746,-4.746,-4.746,1
8,3.55,2006-04-04,-4.754,-4.754,-4.754,1
8,3.55,2006-04-05,-4.762,-4.762,-4.762,1
8,3.55,2006-04-06,-4.77,-4.77,-4.77,1
8,3.55,2006-04-07,-4.773,-4.773,-4.773,1
8,3.55,2006-04-08,-4.782,-4.782,-4.782,1
8,3.55,2006-04-09,-4.786,-4.786,-4.786,1
8,3.55,2006-04-10,-4.792,-4.792,-4.792,1
8,3.55,2006-04-11,-4.796,-4.796,-4.796,1
8,3.55,2006-04-12,-4.801,-4.801,-4.801,1
8,3.55,2006-04-13,-4.806,-4.806,-4.806,1
8,3.55,2006-04-14,-4.807,-4.807,-4.807,1
8,3.55,2006-04-15,-4.811,-4.811,-4.811,1
8,3.55,2006-04-16,-4.813,-4.813,-4.813,1
8,3.55,2006-04-17,-4.814,-4.814,-4.814,1
8,3.55,2006-04-18,-4.817,-4.817,-4.817,1
8,3.55,2006-04-19,-4.819,-4.819,-4.819,1
8,3.55,2006-04-20,-4.82,-4.82,-4.82,1
8,3.55,2006-04-21,-4.822,-4.822,-4.822,1
8,3.55,2006-04-22,-4.824,-4.824,-4.824,1
8,3.55,2006-04-23,-4.827,-4.827,-4.827,1
8,3.55,2006-04-24,-4.828,-4.828,-4.828,1
8,3.55,2006-04-25,-4.83,-4.83,-4.83,1
8,3.55,2006-04-26,-4.832,-4.832,-4.832,1
8,3.55,2006-04-27,-4.835,-4.835,-4.835,1
8,3.55,2006-04-28,-4.834,-4.834,-4.834,1
8,3.55,2006-04-29,-4.835,-4.835,-4.835,1
8,3.55,2006-04-30,-4.835,-4.835,-4.835,1
8,3.55,2006-05-01,-4.835,-4.835,-4.835,1
8,3.55,2006-05-02,-4.83,-4.83,-4.83,1
8,3.55,2006-05-03,-4.83,-4.83,-4.83,1
8,3.55,2006-05-04,-4.825,-4.825,-4.825,1
8,3.55,2006-05-05,-4.817,-4.817,-4.817,1
8,3.55,2006-05-06,-4.813,-4.813,-4.813,1
8,3.55,2006-05-07,-4.804,-4.804,-4.804,1
8,3.55,2006-05-08,-4.792,-4.792,-4.792,1
8,3.55,2006-05-09,-4.78,-4.78,-4.78,1
8,3.55,2006-05-10,-4.764,-4.764,-4.764,1
8,3.55,2006-05-11,-4.744,-4.744,-4.744,1
8,3.55,2006-05-12,-4.725,-4.725,-4.725,1
8,3.55,2006-05-13,-4.699,-4.699,-4.699,1
8,3.55,2006-05-14,-4.671,-4.671,-4.671,1
8,3.55,2006-05-15,-4.639,-4.639,-4.639,1
8,3.55,2006-05-16,-4.603,-4.603,-4.603,1
8,3.55,2006-05-17,-4.556,-4.556,-4.556,1
8,3.55,2006-05-18,-4.407,-4.407,-4.407,1
8,3.55,2006-05-19,-2.938,-2.938,-2.938,1
8,3.55,2006-05-20,-2.53,-2.53,-2.53,1
8,3.55,2006-05-21,-2.282,-2.282,-2.282,1
8,3.55,2006-05-22,-1.975,-1.975,-1.975,1
8,3.55,2006-05-23,-1.635,-1.635,-1.635,1
8,3.55,2006-05-24,-1.409,-1.409,-1.409,1
8,3.55,2006-05-25,-1.338,-1.338,-1.338,1
8,3.55,2006-05-26,-1.071,-1.071,-1.071,1
8,3.55,2006-05-27,-0.914,-0.914,-0.914,1
8,3.55,2006-05-28,-0.849,-0.849,-0.849,1
8,3.55,2006-05-29,-0.805,-0.805,-0.805,1
8,3.55,2006-05-30,-0.77,-0.77,-0.77,1
8,3.55,2006-05-31,-0.744,-0.744,-0.744,1
8,3.55,2006-06-01,-0.721,-0.721,-0.721,1
8,3.55,2006-06-02,-0.7,-0.7,-0.7,1
8,3.55,2006-06-03,-0.686,-0.686,-0.686,1
8,3.55,2006-06-04,-0.67,-0.67,-0.67,1
8,3.55,2006-06-05,-0.657,-0.657,-0.657,1
8,3.55,2006-06-06,-0.649,-0.649,-0.649,1
8,3.55,2006-06-07,-0.634,-0.634,-0.634,1
8,3.55,2006-06-08,-0.579,-0.579,-0.579,1
8,3.55,2006-06-09,-0.532,-0.532,-0.532,1
8,3.55,2006-06-10,-0.503,-0.503,-0.503,1
8,3.55,2006-06-11,-0.461,-0.461,-0.461,1
8,3.55,2006-06-12,-0.421,-0.421,-0.421,1
8,3.55,2006-06-13,-0.413,-0.413,-0.413,1
8,3.55,2006-06-14,-0.427,-0.427,-0.427,1
8,3.55,2006-06-15,-0.47,-0.47,-0.47,1
8,3.55,2006-06-16,-0.498,-0.498,-0.498,1
8,3.55,2006-06-17,-0.497,-0.497,-0.497,1
8,3.55,2006-06-18,-0.493,-0.493,-0.493,1
8,3.55,2006-06-19,-0.491,-0.491,-0.491,1
8,3.55,2006-06-20,-0.482,-0.482,-0.482,1
8,3.55,2006-06-21,-0.48,-0.48,-0.48,1
8,3.55,2006-06-22,-0.474,-0.474,-0.474,1
8,3.55,2006-06-23,-0.47,-0.47,-0.47,1
8,3.55,2006-06-24,-0.467,-0.467,-0.467,1
8,3.55,2006-06-25,-0.461,-0.461,-0.461,1
8,3.55,2006-06-26,-0.457,-0.457,-0.457,1
8,3.55,2006-06-27,-0.451,-0.451,-0.451,1
8,3.55,2006-06-28,-0.45,-0.45,-0.45,1
8,3.55,2006-06-29,-0.444,-0.444,-0.444,1
8,3.55,2006-06-30,-0.436,-0.436,-0.436,1
8,3.55,2006-07-01,-0.433,-0.433,-0.433,1
8,3.55,2006-07-02,-0.428,-0.428,-0.428,1
8,3.55,2006-07-03,-0.425,-0.425,-0.425,1
8,3.55,2006-07-04,-0.419,-0.419,-0.419,1
8,3.55,2006-07-05,-0.417,-0.417,-0.417,1
8,3.55,2006-07-06,-0.412,-0.412,-0.412,1
8,3.55,2006-07-07,-0.408,-0.408,-0.408,1
8,3.55,2006-07-08,-0.402,-0.402,-0.402,1
8,3.55,2006-07-09,-0.394,-0.394,-0.394,1
8,3.55,2006-07-10,-0.387,-0.387,-0.387,1
8,3.55,2006-07-11,-0.381,-0.381,-0.381,1
8,3.55,2006-07-12,-0.375,-0.375,-0.375,1
8,3.55,2006-07-13,-0.371,-0.371,-0.371,1
8,3.55,2006-07-14,-0.368,-0.368,-0.368,1
8,3.55,2006-07-15,-0.358,-0.358,-0.358,1
8,3.55,2006-07-16,-0.354,-0.354,-0.354,1
8,3.55,2006-07-17,-0.348,-0.348,-0.348,1
8,3.55,2006-07-18,-0.341,-0.341,-0.341,1
8,3.55,2006-07-19,-0.339,-0.339,-0.339,1
8,3.55,2006-07-20,-0.331,-0.331,-0.331,1
8,3.55,2006-07-21,-0.327,-0.327,-0.327,1
8,3.55,2006-07-22,-0.323,-0.323,-0.323,1
8,3.55,2006-07-23,-0.317,-0.317,-0.317,1
8,3.55,2006-07-24,-0.309,-0.309,-0.309,1
8,3.55,2006-07-25,-0.305,-0.305,-0.305,1
8,3.55,2006-07-26,-0.301,-0.301,-0.301,1
8,3.55,2006-07-27,-0.293,-0.293,-0.293,1
8,3.55,2006-07-28,-0.287,-0.287,-0.287,1
8,3.55,2006-07-29,-0.283,-0.283,-0.283,1
8,3.55,2006-07-30,-0.273,-0.273,-0.273,1
8,3.55,2006-07-31,-0.267,-0.267,-0.267,1
8,3.55,2006-08-01,-0.263,-0.263,-0.263,1
8,3.55,2006-08-02,-0.252,-0.252,-0.252,1
8,3.55,2006-08-03,-0.25,-0.25,-0.25,1
8,3.55,2006-08-04,-0.242,-0.242,-0.242,1
8,3.55,2006-08-05,-0.234,-0.234,-0.234,1
8,3.55,2006-08-06,-0.229,-0.229,-0.229,1
8,3.55,2006-08-07,-0.222,-0.222,-0.222,1
8,3.55,2006-08-08,-0.217,-0.217,-0.217,1
8,3.55,2006-08-09,-0.215,-0.215,-0.215,1
8,3.55,2006-08-10,-0.211,-0.211,-0.211,1
8,3.55,2006-08-11,-0.208,-0.208,-0.208,1
8,3.55,2006-08-12,-0.203,-0.203,-0.203,1
8,3.55,2006-08-13,-0.202,-0.202,-0.202,1
8,3.55,2006-08-14,-0.199,-0.199,-0.199,1
8,3.55,2006-08-15,-0.195,-0.195,-0.195,1
8,3.55,2006-08-16,-0.192,-0.192,-0.192,1
8,3.55,2006-08-17,-0.193,-0.193,-0.193,1
8,3.55,2006-08-18,-0.191,-0.191,-0.191,1
8,3.55,2006-08-19,-0.189,-0.189,-0.189,1
8,3.55,2006-08-20,-0.185,-0.185,-0.185,1
8,3.55,2006-08-21,-0.183,-0.183,-0.183,1
8,3.55,2006-08-22,-0.181,-0.181,-0.181,1
8,3.55,2006-08-23,-0.179,-0.179,-0.179,1
8,3.55,2006-08-24,-0.179,-0.179,-0.179,1
8,3.55,2006-08-25,-0.177,-0.177,-0.177,1
8,3.55,2006-08-26,-0.176,-0.176,-0.176,1
8,3.55,2006-08-27,-0.173,-0.173,-0.173,1
8,3.55,2006-08-28,-0.169,-0.169,-0.169,1
8,3.55,2006-08-29,-0.166,-0.166,-0.166,1
8,3.55,2006-08-30,-0.163,-0.163,-0.163,1
8,3.55,2006-08-31,-0.164,-0.164,-0.164,1
8,3.55,2006-09-01,-0.163,-0.163,-0.163,1
8,3.55,2006-09-02,-0.16,-0.16,-0.16,1
8,3.55,2006-09-03,-0.16,-0.16,-0.16,1
8,3.55,2006-09-04,-0.158,-0.158,-0.158,1
8,3.55,2006-09-05,-0.157,-0.157,-0.157,1
8,3.55,2006-09-06,-0.157,-0.157,-0.157,1
8,3.55,2006-09-07,-0.155,-0.155,-0.155,1
8,3.55,2006-09-08,-0.155,-0.155,-0.155,1
8,3.55,2006-09-09,-0.146,-0.146,-0.146,1
8,3.55,2006-09-10,-0.149,-0.149,-0.149,1
8,3.55,2006-09-11,-0.146,-0.146,-0.146,1
8,3.55,2006-09-12,-0.144,-0.144,-0.144,1
8,3.55,2006-09-13,-0.142,-0.142,-0.142,1
8,3.55,2006-09-14,-0.142,-0.142,-0.142,1
8,3.55,2006-09-15,-0.142,-0.142,-0.142,1
8,3.55,2006-09-16,-0.14,-0.14,-0.14,1
8,3.55,2006-09-17,-0.142,-0.142,-0.142,1
8,3.55,2006-09-18,-0.139,-0.139,-0.139,1
8,3.55,2006-09-19,-0.136,-0.136,-0.136,1
8,3.55,2006-09-20,-0.134,-0.134,-0.134,1
8,3.55,2006-09-21,-0.134,-0.134,-0.134,1
8,3.55,2006-09-22,-0.134,-0.134,-0.134,1
8,3.55,2006-09-23,-0.132,-0.132,-0.132,1
8,3.55,2006-09-24,-0.134,-0.134,-0.134,1
8,3.55,2006-09-25,-0.136,-0.136,-0.136,1
8,3.55,2006-09-26,-0.134,-0.134,-0.134,1
8,3.55,2006-09-27,-0.132,-0.132,-0.132,1
8,3.55,2006-09-28,-0.131,-0.131,-0.131,1
8,3.55,2006-09-29,-0.131,-0.131,-0.131,1
8,3.55,2006-09-30,-0.132,-0.132,-0.132,1
8,3.55,2006-10-01,-0.13,-0.13,-0.13,1
8,3.55,2006-10-02,-0.131,-0.131,-0.131,1
8,3.55,2006-10-03,-0.129,-0.129,-0.129,1
8,3.55,2006-10-04,-0.132,-0.132,-0.132,1
8,3.55,2006-10-05,-0.131,-0.131,-0.131,1
8,3.55,2006-10-06,-0.131,-0.131,-0.131,1
8,3.55,2006-10-07,-0.129,-0.129,-0.129,1
8,3.55,2006-10-08,-0.128,-0.128,-0.128,1
8,3.55,2006-10-09,-0.126,-0.126,-0.126,1
8,3.55,2006-10-10,-0.123,-0.123,-0.123,1
8,3.55,2006-10-11,-0.123,-0.123,-0.123,1
8,3.55,2006-10-12,-0.126,-0.126,-0.126,1
8,3.55,2006-10-13,-0.126,-0.126,-0.126,1
8,3.55,2006-10-14,-0.129,-0.129,-0.129,1
8,3.55,2006-10-15,-0.126,-0.126,-0.126,1
8,3.55,2006-10-16,-0.125,-0.125,-0.125,1
8,3.55,2006-10-17,-0.124,-0.124,-0.124,1
8,3.55,2006-10-18,-0.126,-0.126,-0.126,1
8,3.55,2006-10-19,-0.128,-0.128,-0.128,1
8,3.55,2006-10-20,-0.129,-0.129,-0.129,1
8,3.55,2006-10-21,-0.129,-0.129,-0.129,1
8,3.55,2006-10-22,-0.131,-0.131,-0.131,1
8,3.55,2006-10-23,-0.131,-0.131,-0.131,1
8,3.55,2006-10-24,-0.128,-0.128,-0.128,1
8,3.55,2006-10-25,-0.126,-0.126,-0.126,1
8,3.55,2006-10-26,-0.126,-0.126,-0.126,1
8,3.55,2006-10-27,-0.126,-0.126,-0.126,1
8,3.55,2006-10-28,-0.124,-0.124,-0.124,1
8,3.55,2006-10-29,-0.126,-0.126,-0.126,1
8,3.55,2006-10-30,-0.124,-0.124,-0.124,1
8,3.55,2006-10-31,-0.126,-0.126,-0.126,1
8,3.55,2006-11-01,-0.123,-0.123,-0.123,1
8,3.55,2006-11-02,-0.122,-0.122,-0.122,1
8,3.55,2006-11-03,-0.122,-0.122,-0.122,1
8,3.55,2006-11-04,-0.123,-0.123,-0.123,1
8,3.55,2006-11-05,-0.124,-0.124,-0.124,1
8,3.55,2006-11-06,-0.122,-0.122,-0.122,1
8,3.55,2006-11-07,-0.123,-0.123,-0.123,1
8,3.55,2006-11-08,-0.123,-0.123,-0.123,1
8,3.55,2006-11-09,-0.125,-0.125,-0.125,1
8,3.55,2006-11-10,-0.125,-0.125,-0.125,1
8,3.55,2006-11-11,-0.126,-0.126,-0.126,1
8,3.55,2006-11-12,-0.126,-0.126,-0.126,1
8,3.55,2006-11-13,-0.131,-0.131,-0.131,1
8,3.55,2006-11-14,-0.132,-0.132,-0.132,1
8,3.55,2006-11-15,-0.134,-0.134,-0.134,1
8,3.55,2006-11-16,-0.14,-0.14,-0.14,1
8,3.55,2006-11-17,-0.141,-0.141,-0.141,1
8,3.55,2006-11-18,-0.145,-0.145,-0.145,1
8,3.55,2006-11-19,-0.148,-0.148,-0.148,1
8,3.55,2006-11-20,-0.149,-0.149,-0.149,1
8,3.55,2006-11-21,-0.156,-0.156,-0.156,1
8,3.55,2006-11-22,-0.164,-0.164,-0.164,1
8,3.55,2006-11-23,-0.174,-0.174,-0.174,1
8,3.55,2006-11-24,-0.189,-0.189,-0.189,1
8,3.55,2006-11-25,-0.207,-0.207,-0.207,1
8,3.55,2006-11-26,-0.227,-0.227,-0.227,1
8,3.55,2006-11-27,-0.262,-0.262,-0.262,1
8,3.55,2006-11-28,-0.324,-0.324,-0.324,1
8,3.55,2006-11-29,-0.426,-0.426,-0.426,1
8,3.55,2006-11-30,-0.548,-0.548,-0.548,1
8,3.55,2006-12-01,-0.66,-0.66,-0.66,1
8,3.55,2006-12-02,-0.76,-0.76,-0.76,1
8,3.55,2006-12-03,-0.854,-0.854,-0.854,1
8,3.55,2006-12-04,-0.937,-0.937,-0.937,1
8,3.55,2006-12-05,-1.019,-1.019,-1.019,1
8,3.55,2006-12-06,-1.101,-1.101,-1.101,1
8,3.55,2006-12-07,-1.173,-1.173,-1.173,1
8,3.55,2006-12-08,-1.245,-1.245,-1.245,1
8,3.55,2006-12-09,-1.307,-1.307,-1.307,1
8,3.55,2006-12-10,-1.366,-1.366,-1.366,1
8,3.55,2006-12-11,NA,NA,NA,0
8,3.55,2006-12-12,NA,NA,NA,0
8,3.55,2006-12-13,NA,NA,NA,0
8,3.55,2006-12-14,NA,NA,NA,0
8,3.55,2006-12-15,NA,NA,NA,0
8,3.55,2006-12-16,NA,NA,NA,0
8,3.55,2006-12-17,NA,NA,NA,0
8,3.55,2006-12-18,NA,NA,NA,0
8,3.55,2006-12-19,NA,NA,NA,0
8,3.55,2006-12-20,NA,NA,NA,0
8,3.55,2006-12-21,NA,NA,NA,0
8,3.55,2006-12-22,NA,NA,NA,0
8,3.55,2006-12-23,NA,NA,NA,0
8,3.55,2006-12-24,NA,NA,NA,0
8,3.55,2006-12-25,NA,NA,NA,0
8,3.55,2006-12-26,NA,NA,NA,0
8,3.55,2006-12-27,NA,NA,NA,0
8,3.55,2006-12-28,NA,NA,NA,0
8,3.55,2006-12-29,NA,NA,NA,0
8,3.55,2006-12-30,NA,NA,NA,0
8,3.55,2006-12-31,NA,NA,NA,0
8,3.55,2007-01-01,NA,NA,NA,0
8,3.55,2007-01-02,NA,NA,NA,0
8,3.55,2007-01-03,NA,NA,NA,0
8,3.55,2007-01-04,NA,NA,NA,0
8,3.55,2007-01-05,NA,NA,NA,0
8,3.55,2007-01-06,NA,NA,NA,0
8,3.55,2007-01-07,NA,NA,NA,0
8,3.55,2007-01-08,NA,NA,NA,0
8,3.55,2007-01-09,NA,NA,NA,0
8,3.55,2007-01-10,NA,NA,NA,0
8,3.55,2007-01-11,NA,NA,NA,0
8,3.55,2007-01-12,NA,NA,NA,0
8,3.55,2007-01-13,NA,NA,NA,0
8,3.55,2007-01-14,NA,NA,NA,0
8,3.55,2007-01-15,NA,NA,NA,0
8,3.55,2007-01-16,NA,NA,NA,0
8,3.55,2007-01-17,NA,NA,NA,0
8,3.55,2007-01-18,NA,NA,NA,0
8,3.55,2007-01-19,NA,NA,NA,0
8,3.55,2007-01-20,NA,NA,NA,0
8,3.55,2007-01-21,NA,NA,NA,0
8,3.55,2007-01-22,NA,NA,NA,0
8,3.55,2007-01-23,NA,NA,NA,0
8,3.55,2007-01-24,NA,NA,NA,0
8,3.55,2007-01-25,NA,NA,NA,0
8,3.55,2007-01-26,NA,NA,NA,0
8,3.55,2007-01-27,NA,NA,NA,0
8,3.55,2007-01-28,NA,NA,NA,0
8,3.55,2007-01-29,NA,NA,NA,0
8,3.55,2007-01-30,NA,NA,NA,0
8,3.55,2007-01-31,NA,NA,NA,0
8,3.55,2007-02-01,NA,NA,NA,0
8,3.55,2007-02-02,-2.829,-2.829,-2.829,1
8,3.55,2007-02-03,-2.837,-2.837,-2.837,1
8,3.55,2007-02-04,-2.845,-2.845,-2.845,1
8,3.55,2007-02-05,-2.855,-2.855,-2.855,1
8,3.55,2007-02-06,-2.867,-2.867,-2.867,1
8,3.55,2007-02-07,-2.879,-2.879,-2.879,1
8,3.55,2007-02-08,-2.891,-2.891,-2.891,1
8,3.55,2007-02-09,-2.898,-2.898,-2.898,1
8,3.55,2007-02-10,-2.909,-2.909,-2.909,1
8,3.55,2007-02-11,-2.92,-2.92,-2.92,1
8,3.55,2007-02-12,-2.931,-2.931,-2.931,1
8,3.55,2007-02-13,-2.943,-2.943,-2.943,1
8,3.55,2007-02-14,-2.952,-2.952,-2.952,1
8,3.55,2007-02-15,-2.963,-2.963,-2.963,1
8,3.55,2007-02-16,-2.971,-2.971,-2.971,1
8,3.55,2007-02-17,-2.983,-2.983,-2.983,1
8,3.55,2007-02-18,-2.996,-2.996,-2.996,1
8,3.55,2007-02-19,-3.008,-3.008,-3.008,1
8,3.55,2007-02-20,-3.016,-3.016,-3.016,1
8,3.55,2007-02-21,-3.029,-3.029,-3.029,1
8,3.55,2007-02-22,-3.044,-3.044,-3.044,1
8,3.55,2007-02-23,-3.058,-3.058,-3.058,1
8,3.55,2007-02-24,-3.07,-3.07,-3.07,1
8,3.55,2007-02-25,-3.084,-3.084,-3.084,1
8,3.55,2007-02-26,-3.099,-3.099,-3.099,1
8,3.55,2007-02-27,-3.109,-3.109,-3.109,1
8,3.55,2007-02-28,-3.123,-3.123,-3.123,1
8,3.55,2007-03-01,-3.135,-3.135,-3.135,1
8,3.55,2007-03-02,-3.149,-3.149,-3.149,1
8,3.55,2007-03-03,-3.165,-3.165,-3.165,1
8,3.55,2007-03-04,-3.177,-3.177,-3.177,1
8,3.55,2007-03-05,-3.192,-3.192,-3.192,1
8,3.55,2007-03-06,-3.207,-3.207,-3.207,1
8,3.55,2007-03-07,-3.226,-3.226,-3.226,1
8,3.55,2007-03-08,-3.238,-3.238,-3.238,1
8,3.55,2007-03-09,-3.253,-3.253,-3.253,1
8,3.55,2007-03-10,-3.267,-3.267,-3.267,1
8,3.55,2007-03-11,-3.278,-3.278,-3.278,1
8,3.55,2007-03-12,-3.292,-3.292,-3.292,1
8,3.55,2007-03-13,-3.301,-3.301,-3.301,1
8,3.55,2007-03-14,-3.314,-3.314,-3.314,1
8,3.55,2007-03-15,-3.329,-3.329,-3.329,1
8,3.55,2007-03-16,-3.342,-3.342,-3.342,1
8,3.55,2007-03-17,-3.355,-3.355,-3.355,1
8,3.55,2007-03-18,-3.368,-3.368,-3.368,1
8,3.55,2007-03-19,-3.391,-3.391,-3.391,1
8,3.55,2007-03-20,-3.404,-3.404,-3.404,1
8,3.55,2007-03-21,-3.416,-3.416,-3.416,1
8,3.55,2007-03-22,-3.43,-3.43,-3.43,1
8,3.55,2007-03-23,-3.44,-3.44,-3.44,1
8,3.55,2007-03-24,-3.449,-3.449,-3.449,1
8,3.55,2007-03-25,-3.457,-3.457,-3.457,1
8,3.55,2007-03-26,-3.462,-3.462,-3.462,1
8,3.55,2007-03-27,-3.466,-3.466,-3.466,1
8,3.55,2007-03-28,-3.469,-3.469,-3.469,1
8,3.55,2007-03-29,-3.471,-3.471,-3.471,1
8,3.55,2007-03-30,-3.476,-3.476,-3.476,1
8,3.55,2007-03-31,-3.479,-3.479,-3.479,1
8,3.55,2007-04-01,-3.481,-3.481,-3.481,1
8,3.55,2007-04-02,-3.483,-3.483,-3.483,1
8,3.55,2007-04-03,-3.485,-3.485,-3.485,1
8,3.55,2007-04-04,-3.484,-3.484,-3.484,1
8,3.55,2007-04-05,-3.488,-3.488,-3.488,1
8,3.55,2007-04-06,-3.49,-3.49,-3.49,1
8,3.55,2007-04-07,-3.491,-3.491,-3.491,1
8,3.55,2007-04-08,-3.494,-3.494,-3.494,1
8,3.55,2007-04-09,-3.497,-3.497,-3.497,1
8,3.55,2007-04-10,-3.501,-3.501,-3.501,1
8,3.55,2007-04-11,-3.491,-3.491,-3.491,1
8,3.55,2007-04-12,-3.49,-3.49,-3.49,1
8,3.55,2007-04-13,-3.505,-3.505,-3.505,1
8,3.55,2007-04-14,-3.514,-3.514,-3.514,1
8,3.55,2007-04-15,-3.522,-3.522,-3.522,1
8,3.55,2007-04-16,-3.53,-3.53,-3.53,1
8,3.55,2007-04-17,-3.538,-3.538,-3.538,1
8,3.55,2007-04-18,-3.543,-3.543,-3.543,1
8,3.55,2007-04-19,-3.541,-3.541,-3.541,1
8,3.55,2007-04-20,-3.535,-3.535,-3.535,1
8,3.55,2007-04-21,-3.519,-3.519,-3.519,1
8,3.55,2007-04-22,-3.496,-3.496,-3.496,1
8,3.55,2007-04-23,-3.455,-3.455,-3.455,1
8,3.55,2007-04-24,-3.32,-3.32,-3.32,1
8,3.55,2007-04-25,-2.909,-2.909,-2.909,1
8,3.55,2007-04-26,-2.857,-2.857,-2.857,1
8,3.55,2007-04-27,-2.71,-2.71,-2.71,1
8,3.55,2007-04-28,-2.438,-2.438,-2.438,1
8,3.55,2007-04-29,-2.017,-2.017,-2.017,1
8,3.55,2007-04-30,-1.635,-1.635,-1.635,1
8,3.55,2007-05-01,-1.406,-1.406,-1.406,1
8,3.55,2007-05-02,-1.157,-1.157,-1.157,1
8,3.55,2007-05-03,-1.042,-1.042,-1.042,1
8,3.55,2007-05-04,-0.964,-0.964,-0.964,1
8,3.55,2007-05-05,-0.914,-0.914,-0.914,1
8,3.55,2007-05-06,-0.87,-0.87,-0.87,1
8,3.55,2007-05-07,-0.832,-0.832,-0.832,1
8,3.55,2007-05-08,-0.699,-0.699,-0.699,1
8,3.55,2007-05-09,-0.527,-0.527,-0.527,1
8,3.55,2007-05-10,-0.466,-0.466,-0.466,1
8,3.55,2007-05-11,-0.438,-0.438,-0.438,1
8,3.55,2007-05-12,-0.417,-0.417,-0.417,1
8,3.55,2007-05-13,-0.404,-0.404,-0.404,1
8,3.55,2007-05-14,-0.394,-0.394,-0.394,1
8,3.55,2007-05-15,-0.386,-0.386,-0.386,1
8,3.55,2007-05-16,-0.375,-0.375,-0.375,1
8,3.55,2007-05-17,-0.368,-0.368,-0.368,1
8,3.55,2007-05-18,-0.36,-0.36,-0.36,1
8,3.55,2007-05-19,-0.354,-0.354,-0.354,1
8,3.55,2007-05-20,-0.35,-0.35,-0.35,1
8,3.55,2007-05-21,-0.344,-0.344,-0.344,1
8,3.55,2007-05-22,-0.338,-0.338,-0.338,1
8,3.55,2007-05-23,-0.333,-0.333,-0.333,1
8,3.55,2007-05-24,-0.329,-0.329,-0.329,1
8,3.55,2007-05-25,-0.327,-0.327,-0.327,1
8,3.55,2007-05-26,-0.324,-0.324,-0.324,1
8,3.55,2007-05-27,-0.318,-0.318,-0.318,1
8,3.55,2007-05-28,-0.317,-0.317,-0.317,1
8,3.55,2007-05-29,-0.314,-0.314,-0.314,1
8,3.55,2007-05-30,-0.309,-0.309,-0.309,1
8,3.55,2007-05-31,-0.308,-0.308,-0.308,1
8,3.55,2007-06-01,-0.304,-0.304,-0.304,1
8,3.55,2007-06-02,-0.304,-0.304,-0.304,1
8,3.55,2007-06-03,-0.299,-0.299,-0.299,1
8,3.55,2007-06-04,-0.296,-0.296,-0.296,1
8,3.55,2007-06-05,-0.292,-0.292,-0.292,1
8,3.55,2007-06-06,-0.288,-0.288,-0.288,1
8,3.55,2007-06-07,-0.287,-0.287,-0.287,1
8,3.55,2007-06-08,-0.284,-0.284,-0.284,1
8,3.55,2007-06-09,-0.283,-0.283,-0.283,1
8,3.55,2007-06-10,-0.278,-0.278,-0.278,1
8,3.55,2007-06-11,-0.278,-0.278,-0.278,1
8,3.55,2007-06-12,-0.275,-0.275,-0.275,1
8,3.55,2007-06-13,-0.273,-0.273,-0.273,1
8,3.55,2007-06-14,-0.271,-0.271,-0.271,1
8,3.55,2007-06-15,-0.27,-0.27,-0.27,1
8,3.55,2007-06-16,-0.268,-0.268,-0.268,1
8,3.55,2007-06-17,-0.259,-0.259,-0.259,1
8,3.55,2007-06-18,-0.255,-0.255,-0.255,1
8,3.55,2007-06-19,-0.254,-0.254,-0.254,1
8,3.55,2007-06-20,-0.253,-0.253,-0.253,1
8,3.55,2007-06-21,-0.254,-0.254,-0.254,1
8,3.55,2007-06-22,-0.254,-0.254,-0.254,1
8,3.55,2007-06-23,-0.248,-0.248,-0.248,1
8,3.55,2007-06-24,-0.248,-0.248,-0.248,1
8,3.55,2007-06-25,-0.248,-0.248,-0.248,1
8,3.55,2007-06-26,-0.242,-0.242,-0.242,1
8,3.55,2007-06-27,-0.244,-0.244,-0.244,1
8,3.55,2007-06-28,-0.239,-0.239,-0.239,1
8,3.55,2007-06-29,-0.242,-0.242,-0.242,1
8,3.55,2007-06-30,-0.237,-0.237,-0.237,1
8,3.55,2007-07-01,-0.236,-0.236,-0.236,1
8,3.55,2007-07-02,-0.24,-0.24,-0.24,1
8,3.55,2007-07-03,-0.236,-0.236,-0.236,1
8,3.55,2007-07-04,-0.23,-0.23,-0.23,1
8,3.55,2007-07-05,-0.228,-0.228,-0.228,1
8,3.55,2007-07-06,-0.226,-0.226,-0.226,1
8,3.55,2007-07-07,-0.222,-0.222,-0.222,1
8,3.55,2007-07-08,-0.221,-0.221,-0.221,1
8,3.55,2007-07-09,-0.223,-0.223,-0.223,1
8,3.55,2007-07-10,-0.219,-0.219,-0.219,1
8,3.55,2007-07-11,-0.215,-0.215,-0.215,1
8,3.55,2007-07-12,-0.213,-0.213,-0.213,1
8,3.55,2007-07-13,-0.21,-0.21,-0.21,1
8,3.55,2007-07-14,-0.206,-0.206,-0.206,1
8,3.55,2007-07-15,-0.206,-0.206,-0.206,1
8,3.55,2007-07-16,-0.202,-0.202,-0.202,1
8,3.55,2007-07-17,-0.199,-0.199,-0.199,1
8,3.55,2007-07-18,-0.198,-0.198,-0.198,1
8,3.55,2007-07-19,-0.197,-0.197,-0.197,1
8,3.55,2007-07-20,-0.192,-0.192,-0.192,1
8,3.55,2007-07-21,-0.19,-0.19,-0.19,1
8,3.55,2007-07-22,-0.189,-0.189,-0.189,1
8,3.55,2007-07-23,-0.185,-0.185,-0.185,1
8,3.55,2007-07-24,-0.184,-0.184,-0.184,1
8,3.55,2007-07-25,-0.181,-0.181,-0.181,1
8,3.55,2007-07-26,-0.176,-0.176,-0.176,1
8,3.55,2007-07-27,-0.175,-0.175,-0.175,1
8,3.55,2007-07-28,-0.171,-0.171,-0.171,1
8,3.55,2007-07-29,-0.168,-0.168,-0.168,1
8,3.55,2007-07-30,-0.163,-0.163,-0.163,1
8,3.55,2007-07-31,-0.162,-0.162,-0.162,1
8,3.55,2007-08-01,-0.158,-0.158,-0.158,1
8,3.55,2007-08-02,-0.156,-0.156,-0.156,1
8,3.55,2007-08-03,-0.152,-0.152,-0.152,1
8,3.55,2007-08-04,-0.149,-0.149,-0.149,1
8,3.55,2007-08-05,-0.144,-0.144,-0.144,1
8,3.55,2007-08-06,-0.142,-0.142,-0.142,1
8,3.55,2007-08-07,-0.143,-0.143,-0.143,1
8,3.55,2007-08-08,-0.144,-0.144,-0.144,1
8,3.55,2007-08-09,-0.142,-0.142,-0.142,1
8,3.55,2007-08-10,-0.138,-0.138,-0.138,1
8,3.55,2007-08-11,-0.134,-0.134,-0.134,1
8,3.55,2007-08-12,-0.129,-0.129,-0.129,1
8,3.55,2007-08-13,-0.126,-0.126,-0.126,1
8,3.55,2007-08-14,-0.123,-0.123,-0.123,1
8,3.55,2007-08-15,-0.12,-0.12,-0.12,1
8,3.55,2007-08-16,-0.121,-0.121,-0.121,1
8,3.55,2007-08-17,-0.121,-0.121,-0.121,1
8,3.55,2007-08-18,-0.118,-0.118,-0.118,1
8,3.55,2007-08-19,-0.116,-0.116,-0.116,1
8,3.55,2007-08-20,-0.114,-0.114,-0.114,1
8,3.55,2007-08-21,-0.109,-0.109,-0.109,1
8,3.55,2007-08-22,-0.113,-0.113,-0.113,1
8,3.55,2007-08-23,-0.109,-0.109,-0.109,1
8,3.55,2007-08-24,-0.108,-0.108,-0.108,1
8,3.55,2007-08-25,-0.108,-0.108,-0.108,1
8,3.55,2007-08-26,-0.108,-0.108,-0.108,1
8,3.55,2007-08-27,-0.11,-0.11,-0.11,1
8,3.55,2007-08-28,-0.113,-0.113,-0.113,1
8,3.55,2007-08-29,-0.116,-0.116,-0.116,1
8,3.55,2007-08-30,-0.115,-0.115,-0.115,1
8,3.55,2007-08-31,-0.106,-0.106,-0.106,1
8,3.55,2007-09-01,-0.107,-0.107,-0.107,1
8,3.55,2007-09-02,-0.104,-0.104,-0.104,1
8,3.55,2007-09-03,-0.107,-0.107,-0.107,1
8,3.55,2007-09-04,-0.105,-0.105,-0.105,1
8,3.55,2007-09-05,-0.105,-0.105,-0.105,1
8,3.55,2007-09-06,-0.105,-0.105,-0.105,1
8,3.55,2007-09-07,-0.104,-0.104,-0.104,1
8,3.55,2007-09-08,-0.104,-0.104,-0.104,1
8,3.55,2007-09-09,-0.103,-0.103,-0.103,1
8,3.55,2007-09-10,-0.102,-0.102,-0.102,1
8,3.55,2007-09-11,-0.102,-0.102,-0.102,1
8,3.55,2007-09-12,-0.104,-0.104,-0.104,1
8,3.55,2007-09-13,-0.102,-0.102,-0.102,1
8,3.55,2007-09-14,-0.102,-0.102,-0.102,1
8,3.55,2007-09-15,-0.104,-0.104,-0.104,1
8,3.55,2007-09-16,-0.104,-0.104,-0.104,1
8,3.55,2007-09-17,-0.107,-0.107,-0.107,1
8,3.55,2007-09-18,-0.107,-0.107,-0.107,1
8,3.55,2007-09-19,-0.105,-0.105,-0.105,1
8,3.55,2007-09-20,-0.103,-0.103,-0.103,1
8,3.55,2007-09-21,-0.102,-0.102,-0.102,1
8,3.55,2007-09-22,-0.102,-0.102,-0.102,1
8,3.55,2007-09-23,-0.101,-0.101,-0.101,1
8,3.55,2007-09-24,-0.102,-0.102,-0.102,1
8,3.55,2007-09-25,-0.105,-0.105,-0.105,1
8,3.55,2007-09-26,-0.107,-0.107,-0.107,1
8,3.55,2007-09-27,-0.107,-0.107,-0.107,1
8,3.55,2007-09-28,-0.108,-0.108,-0.108,1
8,3.55,2007-09-29,-0.11,-0.11,-0.11,1
8,3.55,2007-09-30,-0.108,-0.108,-0.108,1
8,3.55,2007-10-01,-0.107,-0.107,-0.107,1
8,3.55,2007-10-02,-0.106,-0.106,-0.106,1
8,3.55,2007-10-03,-0.105,-0.105,-0.105,1
8,3.55,2007-10-04,-0.106,-0.106,-0.106,1
8,3.55,2007-10-05,-0.105,-0.105,-0.105,1
8,3.55,2007-10-06,-0.106,-0.106,-0.106,1
8,3.55,2007-10-07,-0.101,-0.101,-0.101,1
8,3.55,2007-10-08,-0.102,-0.102,-0.102,1
8,3.55,2007-10-09,-0.103,-0.103,-0.103,1
8,3.55,2007-10-10,-0.103,-0.103,-0.103,1
8,3.55,2007-10-11,-0.1,-0.1,-0.1,1
8,3.55,2007-10-12,-0.102,-0.102,-0.102,1
8,3.55,2007-10-13,-0.102,-0.102,-0.102,1
8,3.55,2007-10-14,-0.101,-0.101,-0.101,1
8,3.55,2007-10-15,-0.101,-0.101,-0.101,1
8,3.55,2007-10-16,-0.099,-0.099,-0.099,1
8,3.55,2007-10-17,-0.101,-0.101,-0.101,1
8,3.55,2007-10-18,-0.102,-0.102,-0.102,1
8,3.55,2007-10-19,-0.098,-0.098,-0.098,1
8,3.55,2007-10-20,-0.099,-0.099,-0.099,1
8,3.55,2007-10-21,-0.099,-0.099,-0.099,1
8,3.55,2007-10-22,-0.101,-0.101,-0.101,1
8,3.55,2007-10-23,-0.101,-0.101,-0.101,1
8,3.55,2007-10-24,-0.101,-0.101,-0.101,1
8,3.55,2007-10-25,-0.103,-0.103,-0.103,1
8,3.55,2007-10-26,-0.105,-0.105,-0.105,1
8,3.55,2007-10-27,-0.105,-0.105,-0.105,1
8,3.55,2007-10-28,-0.103,-0.103,-0.103,1
8,3.55,2007-10-29,-0.105,-0.105,-0.105,1
8,3.55,2007-10-30,-0.109,-0.109,-0.109,1
8,3.55,2007-10-31,-0.11,-0.11,-0.11,1
8,3.55,2007-11-01,-0.112,-0.112,-0.112,1
8,3.55,2007-11-02,-0.115,-0.115,-0.115,1
8,3.55,2007-11-03,-0.114,-0.114,-0.114,1
8,3.55,2007-11-04,-0.117,-0.117,-0.117,1
8,3.55,2007-11-05,-0.117,-0.117,-0.117,1
8,3.55,2007-11-06,-0.121,-0.121,-0.121,1
8,3.55,2007-11-07,-0.125,-0.125,-0.125,1
8,3.55,2007-11-08,-0.126,-0.126,-0.126,1
8,3.55,2007-11-09,-0.131,-0.131,-0.131,1
8,3.55,2007-11-10,-0.137,-0.137,-0.137,1
8,3.55,2007-11-11,-0.142,-0.142,-0.142,1
8,3.55,2007-11-12,-0.155,-0.155,-0.155,1
8,3.55,2007-11-13,-0.168,-0.168,-0.168,1
8,3.55,2007-11-14,-0.198,-0.198,-0.198,1
8,3.55,2007-11-15,-0.262,-0.262,-0.262,1
8,3.55,2007-11-16,-0.389,-0.389,-0.389,1
8,3.55,2007-11-17,-0.545,-0.545,-0.545,1
8,3.55,2007-11-18,-0.677,-0.677,-0.677,1
8,3.55,2007-11-19,-0.79,-0.79,-0.79,1
8,3.55,2007-11-20,-0.884,-0.884,-0.884,1
8,3.55,2007-11-21,-0.971,-0.971,-0.971,1
8,3.55,2007-11-22,-1.049,-1.049,-1.049,1
8,3.55,2007-11-23,-1.122,-1.122,-1.122,1
8,3.55,2007-11-24,-1.191,-1.191,-1.191,1
8,3.55,2007-11-25,-1.256,-1.256,-1.256,1
8,3.55,2007-11-26,-1.318,-1.318,-1.318,1
8,3.55,2007-11-27,-1.373,-1.373,-1.373,1
8,3.55,2007-11-28,-1.43,-1.43,-1.43,1
8,3.55,2007-11-29,-1.485,-1.485,-1.485,1
8,3.55,2007-11-30,-1.539,-1.539,-1.539,1
8,3.55,2007-12-01,-1.591,-1.591,-1.591,1
8,3.55,2007-12-02,-1.64,-1.64,-1.64,1
8,3.55,2007-12-03,-1.688,-1.688,-1.688,1
8,3.55,2007-12-04,-1.729,-1.729,-1.729,1
8,3.55,2007-12-05,-1.77,-1.77,-1.77,1
8,3.55,2007-12-06,-1.812,-1.812,-1.812,1
8,3.55,2007-12-07,-1.852,-1.852,-1.852,1
8,3.55,2007-12-08,-1.888,-1.888,-1.888,1
8,3.55,2007-12-09,-1.923,-1.923,-1.923,1
8,3.55,2007-12-10,-1.955,-1.955,-1.955,1
8,3.55,2007-12-11,-1.986,-1.986,-1.986,1
8,3.55,2007-12-12,-2.014,-2.014,-2.014,1
8,3.55,2007-12-13,-2.038,-2.038,-2.038,1
8,3.55,2007-12-14,-2.06,-2.06,-2.06,1
8,3.55,2007-12-15,-2.083,-2.083,-2.083,1
8,3.55,2007-12-16,-2.105,-2.105,-2.105,1
8,3.55,2007-12-17,-2.122,-2.122,-2.122,1
8,3.55,2007-12-18,-2.14,-2.14,-2.14,1
8,3.55,2007-12-19,-2.157,-2.157,-2.157,1
8,3.55,2007-12-20,-2.174,-2.174,-2.174,1
8,3.55,2007-12-21,-2.194,-2.194,-2.194,1
8,3.55,2007-12-22,-2.212,-2.212,-2.212,1
8,3.55,2007-12-23,-2.232,-2.232,-2.232,1
8,3.55,2007-12-24,-2.251,-2.251,-2.251,1
8,3.55,2007-12-25,-2.271,-2.271,-2.271,1
8,3.55,2007-12-26,-2.294,-2.294,-2.294,1
8,3.55,2007-12-27,-2.317,-2.317,-2.317,1
8,3.55,2007-12-28,-2.344,-2.344,-2.344,1
8,3.55,2007-12-29,-2.371,-2.371,-2.371,1
8,3.55,2007-12-30,-2.4,-2.4,-2.4,1
8,3.55,2007-12-31,-2.427,-2.427,-2.427,1
8,3.55,2008-01-01,-2.462,-2.462,-2.462,1
8,3.55,2008-01-02,-2.492,-2.492,-2.492,1
8,3.55,2008-01-03,-2.518,-2.518,-2.518,1
8,3.55,2008-01-04,-2.546,-2.546,-2.546,1
8,3.55,2008-01-05,-2.573,-2.573,-2.573,1
8,3.55,2008-01-06,-2.598,-2.598,-2.598,1
8,3.55,2008-01-07,-2.628,-2.628,-2.628,1
8,3.55,2008-01-08,-2.657,-2.657,-2.657,1
8,3.55,2008-01-09,-2.685,-2.685,-2.685,1
8,3.55,2008-01-10,-2.716,-2.716,-2.716,1
8,3.55,2008-01-11,-2.746,-2.746,-2.746,1
8,3.55,2008-01-12,-2.778,-2.778,-2.778,1
8,3.55,2008-01-13,-2.804,-2.804,-2.804,1
8,3.55,2008-01-14,-2.829,-2.829,-2.829,1
8,3.55,2008-01-15,-2.852,-2.852,-2.852,1
8,3.55,2008-01-16,-2.875,-2.875,-2.875,1
8,3.55,2008-01-17,-2.899,-2.899,-2.899,1
8,3.55,2008-01-18,-2.918,-2.918,-2.918,1
8,3.55,2008-01-19,-2.94,-2.94,-2.94,1
8,3.55,2008-01-20,-2.966,-2.966,-2.966,1
8,3.55,2008-01-21,-2.993,-2.993,-2.993,1
8,3.55,2008-01-22,-3.027,-3.027,-3.027,1
8,3.55,2008-01-23,-3.046,-3.046,-3.046,1
8,3.55,2008-01-24,-3.067,-3.067,-3.067,1
8,3.55,2008-01-25,-3.09,-3.09,-3.09,1
8,3.55,2008-01-26,-3.114,-3.114,-3.114,1
8,3.55,2008-01-27,-3.138,-3.138,-3.138,1
8,3.55,2008-01-28,-3.158,-3.158,-3.158,1
8,3.55,2008-01-29,-3.183,-3.183,-3.183,1
8,3.55,2008-01-30,-3.207,-3.207,-3.207,1
8,3.55,2008-01-31,-3.229,-3.229,-3.229,1
8,3.55,2008-02-01,-3.246,-3.246,-3.246,1
8,3.55,2008-02-02,-3.265,-3.265,-3.265,1
8,3.55,2008-02-03,-3.28,-3.28,-3.28,1
8,3.55,2008-02-04,-3.293,-3.293,-3.293,1
8,3.55,2008-02-05,-3.304,-3.304,-3.304,1
8,3.55,2008-02-06,-3.316,-3.316,-3.316,1
8,3.55,2008-02-07,-3.323,-3.323,-3.323,1
8,3.55,2008-02-08,-3.33,-3.33,-3.33,1
8,3.55,2008-02-09,-3.337,-3.337,-3.337,1
8,3.55,2008-02-10,-3.345,-3.345,-3.345,1
8,3.55,2008-02-11,-3.354,-3.354,-3.354,1
8,3.55,2008-02-12,-3.361,-3.361,-3.361,1
8,3.55,2008-02-13,-3.368,-3.368,-3.368,1
8,3.55,2008-02-14,-3.376,-3.376,-3.376,1
8,3.55,2008-02-15,-3.383,-3.383,-3.383,1
8,3.55,2008-02-16,-3.387,-3.387,-3.387,1
8,3.55,2008-02-17,-3.394,-3.394,-3.394,1
8,3.55,2008-02-18,-3.4,-3.4,-3.4,1
8,3.55,2008-02-19,-3.405,-3.405,-3.405,1
8,3.55,2008-02-20,-3.411,-3.411,-3.411,1
8,3.55,2008-02-21,-3.418,-3.418,-3.418,1
8,3.55,2008-02-22,-3.426,-3.426,-3.426,1
8,3.55,2008-02-23,-3.434,-3.434,-3.434,1
8,3.55,2008-02-24,-3.449,-3.449,-3.449,1
8,3.55,2008-02-25,-3.459,-3.459,-3.459,1
8,3.55,2008-02-26,-3.476,-3.476,-3.476,1
8,3.55,2008-02-27,-3.487,-3.487,-3.487,1
8,3.55,2008-02-28,-3.502,-3.502,-3.502,1
8,3.55,2008-02-29,-3.514,-3.514,-3.514,1
8,3.55,2008-03-01,-3.533,-3.533,-3.533,1
8,3.55,2008-03-02,-3.547,-3.547,-3.547,1
8,3.55,2008-03-03,-3.566,-3.566,-3.566,1
8,3.55,2008-03-04,-3.582,-3.582,-3.582,1
8,3.55,2008-03-05,-3.598,-3.598,-3.598,1
8,3.55,2008-03-06,-3.61,-3.61,-3.61,1
8,3.55,2008-03-07,-3.624,-3.624,-3.624,1
8,3.55,2008-03-08,-3.634,-3.634,-3.634,1
8,3.55,2008-03-09,-3.644,-3.644,-3.644,1
8,3.55,2008-03-10,-3.653,-3.653,-3.653,1
8,3.55,2008-03-11,-3.66,-3.66,-3.66,1
8,3.55,2008-03-12,-3.668,-3.668,-3.668,1
8,3.55,2008-03-13,-3.675,-3.675,-3.675,1
8,3.55,2008-03-14,-3.683,-3.683,-3.683,1
8,3.55,2008-03-15,-3.691,-3.691,-3.691,1
8,3.55,2008-03-16,-3.7,-3.7,-3.7,1
8,3.55,2008-03-17,-3.707,-3.707,-3.707,1
8,3.55,2008-03-18,-3.715,-3.715,-3.715,1
8,3.55,2008-03-19,-3.724,-3.724,-3.724,1
8,3.55,2008-03-20,-3.732,-3.732,-3.732,1
8,3.55,2008-03-21,-3.74,-3.74,-3.74,1
8,3.55,2008-03-22,-3.748,-3.748,-3.748,1
8,3.55,2008-03-23,-3.75,-3.75,-3.75,1
8,3.55,2008-03-24,-3.755,-3.755,-3.755,1
8,3.55,2008-03-25,-3.756,-3.756,-3.756,1
8,3.55,2008-03-26,-3.757,-3.757,-3.757,1
8,3.55,2008-03-27,-3.755,-3.755,-3.755,1
8,3.55,2008-03-28,-3.757,-3.757,-3.757,1
8,3.55,2008-03-29,-3.756,-3.756,-3.756,1
8,3.55,2008-03-30,-3.753,-3.753,-3.753,1
8,3.55,2008-03-31,-3.752,-3.752,-3.752,1
8,3.55,2008-04-01,-3.752,-3.752,-3.752,1
8,3.55,2008-04-02,-3.751,-3.751,-3.751,1
8,3.55,2008-04-03,-3.751,-3.751,-3.751,1
8,3.55,2008-04-04,-3.751,-3.751,-3.751,1
8,3.55,2008-04-05,-3.751,-3.751,-3.751,1
8,3.55,2008-04-06,-3.754,-3.754,-3.754,1
8,3.55,2008-04-07,-3.756,-3.756,-3.756,1
8,3.55,2008-04-08,-3.755,-3.755,-3.755,1
8,3.55,2008-04-09,-3.758,-3.758,-3.758,1
8,3.55,2008-04-10,-3.755,-3.755,-3.755,1
8,3.55,2008-04-11,-3.755,-3.755,-3.755,1
8,3.55,2008-04-12,-3.757,-3.757,-3.757,1
8,3.55,2008-04-13,-3.754,-3.754,-3.754,1
8,3.55,2008-04-14,-3.755,-3.755,-3.755,1
8,3.55,2008-04-15,-3.753,-3.753,-3.753,1
8,3.55,2008-04-16,-3.754,-3.754,-3.754,1
8,3.55,2008-04-17,-3.755,-3.755,-3.755,1
8,3.55,2008-04-18,-3.755,-3.755,-3.755,1
8,3.55,2008-04-19,-3.755,-3.755,-3.755,1
8,3.55,2008-04-20,-3.753,-3.753,-3.753,1
8,3.55,2008-04-21,-3.75,-3.75,-3.75,1
8,3.55,2008-04-22,-3.749,-3.749,-3.749,1
8,3.55,2008-04-23,-3.746,-3.746,-3.746,1
8,3.55,2008-04-24,-3.746,-3.746,-3.746,1
8,3.55,2008-04-25,-3.744,-3.744,-3.744,1
8,3.55,2008-04-26,-3.743,-3.743,-3.743,1
8,3.55,2008-04-27,-3.742,-3.742,-3.742,1
8,3.55,2008-04-28,-3.742,-3.742,-3.742,1
8,3.55,2008-04-29,-3.743,-3.743,-3.743,1
8,3.55,2008-04-30,-3.742,-3.742,-3.742,1
8,3.55,2008-05-01,-3.743,-3.743,-3.743,1
8,3.55,2008-05-02,-3.741,-3.741,-3.741,1
8,3.55,2008-05-03,-3.742,-3.742,-3.742,1
8,3.55,2008-05-04,-3.74,-3.74,-3.74,1
8,3.55,2008-05-05,-3.744,-3.744,-3.744,1
8,3.55,2008-05-06,-3.743,-3.743,-3.743,1
8,3.55,2008-05-07,-3.744,-3.744,-3.744,1
8,3.55,2008-05-08,-3.745,-3.745,-3.745,1
8,3.55,2008-05-09,-3.746,-3.746,-3.746,1
8,3.55,2008-05-10,-3.746,-3.746,-3.746,1
8,3.55,2008-05-11,-3.743,-3.743,-3.743,1
8,3.55,2008-05-12,-3.731,-3.731,-3.731,1
8,3.55,2008-05-13,-3.716,-3.716,-3.716,1
8,3.55,2008-05-14,-3.695,-3.695,-3.695,1
8,3.55,2008-05-15,-3.671,-3.671,-3.671,1
8,3.55,2008-05-16,-3.65,-3.65,-3.65,1
8,3.55,2008-05-17,-3.625,-3.625,-3.625,1
8,3.55,2008-05-18,-3.601,-3.601,-3.601,1
8,3.55,2008-05-19,-3.575,-3.575,-3.575,1
8,3.55,2008-05-20,-3.55,-3.55,-3.55,1
8,3.55,2008-05-21,-3.525,-3.525,-3.525,1
8,3.55,2008-05-22,-3.501,-3.501,-3.501,1
8,3.55,2008-05-23,-3.476,-3.476,-3.476,1
8,3.55,2008-05-24,-3.45,-3.45,-3.45,1
8,3.55,2008-05-25,-3.424,-3.424,-3.424,1
8,3.55,2008-05-26,-3.398,-3.398,-3.398,1
8,3.55,2008-05-27,-2.928,-2.928,-2.928,1
8,3.55,2008-05-28,-1.553,-1.553,-1.553,1
8,3.55,2008-05-29,-1.317,-1.317,-1.317,1
8,3.55,2008-05-30,-1.104,-1.104,-1.104,1
8,3.55,2008-05-31,-0.92,-0.92,-0.92,1
8,3.55,2008-06-01,-0.789,-0.789,-0.789,1
8,3.55,2008-06-02,-0.722,-0.722,-0.722,1
8,3.55,2008-06-03,-0.679,-0.679,-0.679,1
8,3.55,2008-06-04,-0.653,-0.653,-0.653,1
8,3.55,2008-06-05,-0.63,-0.63,-0.63,1
8,3.55,2008-06-06,-0.605,-0.605,-0.605,1
8,3.55,2008-06-07,-0.582,-0.582,-0.582,1
8,3.55,2008-06-08,-0.559,-0.559,-0.559,1
8,3.55,2008-06-09,-0.542,-0.542,-0.542,1
8,3.55,2008-06-10,-0.521,-0.521,-0.521,1
8,3.55,2008-06-11,-0.506,-0.506,-0.506,1
8,3.55,2008-06-12,-0.491,-0.491,-0.491,1
8,3.55,2008-06-13,-0.476,-0.476,-0.476,1
8,3.55,2008-06-14,-0.468,-0.468,-0.468,1
8,3.55,2008-06-15,-0.458,-0.458,-0.458,1
8,3.55,2008-06-16,-0.446,-0.446,-0.446,1
8,3.55,2008-06-17,-0.44,-0.44,-0.44,1
8,3.55,2008-06-18,-0.428,-0.428,-0.428,1
8,3.55,2008-06-19,-0.421,-0.421,-0.421,1
8,3.55,2008-06-20,-0.413,-0.413,-0.413,1
8,3.55,2008-06-21,-0.408,-0.408,-0.408,1
8,3.55,2008-06-22,-0.401,-0.401,-0.401,1
8,3.55,2008-06-23,-0.4,-0.4,-0.4,1
8,3.55,2008-06-24,-0.387,-0.387,-0.387,1
8,3.55,2008-06-25,-0.38,-0.38,-0.38,1
8,3.55,2008-06-26,-0.377,-0.377,-0.377,1
8,3.55,2008-06-27,-0.373,-0.373,-0.373,1
8,3.55,2008-06-28,-0.365,-0.365,-0.365,1
8,3.55,2008-06-29,-0.363,-0.363,-0.363,1
8,3.55,2008-06-30,-0.357,-0.357,-0.357,1
8,3.55,2008-07-01,-0.341,-0.341,-0.341,1
8,3.55,2008-07-02,-0.317,-0.317,-0.317,1
8,3.55,2008-07-03,-0.316,-0.316,-0.316,1
8,3.55,2008-07-04,-0.314,-0.314,-0.314,1
8,3.55,2008-07-05,-0.309,-0.309,-0.309,1
8,3.55,2008-07-06,-0.316,-0.316,-0.316,1
8,3.55,2008-07-07,-0.317,-0.317,-0.317,1
8,3.55,2008-07-08,-0.319,-0.319,-0.319,1
8,3.55,2008-07-09,-0.319,-0.319,-0.319,1
8,3.55,2008-07-10,-0.316,-0.316,-0.316,1
8,3.55,2008-07-11,-0.314,-0.314,-0.314,1
8,3.55,2008-07-12,-0.311,-0.311,-0.311,1
8,3.55,2008-07-13,-0.308,-0.308,-0.308,1
8,3.55,2008-07-14,-0.3,-0.3,-0.3,1
8,3.55,2008-07-15,-0.294,-0.294,-0.294,1
8,3.55,2008-07-16,-0.29,-0.29,-0.29,1
8,3.55,2008-07-17,-0.287,-0.287,-0.287,1
8,3.55,2008-07-18,-0.283,-0.283,-0.283,1
8,3.55,2008-07-19,-0.275,-0.275,-0.275,1
8,3.55,2008-07-20,-0.271,-0.271,-0.271,1
8,3.55,2008-07-21,-0.265,-0.265,-0.265,1
8,3.55,2008-07-22,-0.259,-0.259,-0.259,1
8,3.55,2008-07-23,-0.255,-0.255,-0.255,1
8,3.55,2008-07-24,-0.251,-0.251,-0.251,1
8,3.55,2008-07-25,-0.247,-0.247,-0.247,1
8,3.55,2008-07-26,-0.248,-0.248,-0.248,1
8,3.55,2008-07-27,-0.246,-0.246,-0.246,1
8,3.55,2008-07-28,-0.242,-0.242,-0.242,1
8,3.55,2008-07-29,-0.238,-0.238,-0.238,1
8,3.55,2008-07-30,-0.234,-0.234,-0.234,1
8,3.55,2008-07-31,-0.228,-0.228,-0.228,1
8,3.55,2008-08-01,-0.229,-0.229,-0.229,1
8,3.55,2008-08-02,-0.222,-0.222,-0.222,1
8,3.55,2008-08-03,-0.218,-0.218,-0.218,1
8,3.55,2008-08-04,-0.21,-0.21,-0.21,1
8,3.55,2008-08-05,-0.208,-0.208,-0.208,1
8,3.55,2008-08-06,-0.208,-0.208,-0.208,1
8,3.55,2008-08-07,-0.202,-0.202,-0.202,1
8,3.55,2008-08-08,-0.195,-0.195,-0.195,1
8,3.55,2008-08-09,-0.191,-0.191,-0.191,1
8,3.55,2008-08-10,-0.187,-0.187,-0.187,1
8,3.55,2008-08-11,-0.185,-0.185,-0.185,1
8,3.55,2008-08-12,-0.179,-0.179,-0.179,1
8,3.55,2008-08-13,-0.177,-0.177,-0.177,1
8,3.55,2008-08-14,-0.176,-0.176,-0.176,1
8,3.55,2008-08-15,-0.17,-0.17,-0.17,1
8,3.55,2008-08-16,-0.168,-0.168,-0.168,1
8,3.55,2008-08-17,-0.164,-0.164,-0.164,1
8,3.55,2008-08-18,-0.161,-0.161,-0.161,1
8,3.55,2008-08-19,-0.157,-0.157,-0.157,1
8,3.55,2008-08-20,-0.153,-0.153,-0.153,1
8,3.55,2008-08-21,-0.151,-0.151,-0.151,1
8,3.55,2008-08-22,-0.151,-0.151,-0.151,1
8,3.55,2008-08-23,-0.148,-0.148,-0.148,1
8,3.55,2008-08-24,-0.142,-0.142,-0.142,1
8,3.55,2008-08-25,-0.14,-0.14,-0.14,1
8,3.55,2008-08-26,-0.135,-0.135,-0.135,1
8,3.55,2008-08-27,-0.136,-0.136,-0.136,1
8,3.55,2008-08-28,-0.131,-0.131,-0.131,1
8,3.55,2008-08-29,-0.13,-0.13,-0.13,1
8,3.55,2008-08-30,-0.13,-0.13,-0.13,1
8,3.55,2008-08-31,-0.126,-0.126,-0.126,1
8,3.55,2008-09-01,-0.13,-0.13,-0.13,1
8,3.55,2008-09-02,-0.126,-0.126,-0.126,1
8,3.55,2008-09-03,-0.129,-0.129,-0.129,1
8,3.55,2008-09-04,-0.126,-0.126,-0.126,1
8,3.55,2008-09-05,-0.123,-0.123,-0.123,1
8,3.55,2008-09-06,-0.121,-0.121,-0.121,1
8,3.55,2008-09-07,-0.123,-0.123,-0.123,1
8,3.55,2008-09-08,-0.118,-0.118,-0.118,1
8,3.55,2008-09-09,-0.115,-0.115,-0.115,1
8,3.55,2008-09-10,-0.115,-0.115,-0.115,1
8,3.55,2008-09-11,-0.114,-0.114,-0.114,1
8,3.55,2008-09-12,-0.114,-0.114,-0.114,1
8,3.55,2008-09-13,-0.114,-0.114,-0.114,1
8,3.55,2008-09-14,-0.115,-0.115,-0.115,1
8,3.55,2008-09-15,-0.11,-0.11,-0.11,1
8,3.55,2008-09-16,-0.109,-0.109,-0.109,1
8,3.55,2008-09-17,-0.108,-0.108,-0.108,1
8,3.55,2008-09-18,-0.109,-0.109,-0.109,1
8,3.55,2008-09-19,-0.108,-0.108,-0.108,1
8,3.55,2008-09-20,-0.107,-0.107,-0.107,1
8,3.55,2008-09-21,-0.103,-0.103,-0.103,1
8,3.55,2008-09-22,-0.105,-0.105,-0.105,1
8,3.55,2008-09-23,-0.109,-0.109,-0.109,1
8,3.55,2008-09-24,-0.105,-0.105,-0.105,1
8,3.55,2008-09-25,-0.105,-0.105,-0.105,1
8,3.55,2008-09-26,-0.107,-0.107,-0.107,1
8,3.55,2008-09-27,-0.105,-0.105,-0.105,1
8,3.55,2008-09-28,-0.103,-0.103,-0.103,1
8,3.55,2008-09-29,-0.106,-0.106,-0.106,1
8,3.55,2008-09-30,-0.107,-0.107,-0.107,1
8,3.55,2008-10-01,-0.109,-0.109,-0.109,1
8,3.55,2008-10-02,-0.113,-0.113,-0.113,1
8,3.55,2008-10-03,-0.113,-0.113,-0.113,1
8,3.55,2008-10-04,-0.115,-0.115,-0.115,1
8,3.55,2008-10-05,-0.115,-0.115,-0.115,1
8,3.55,2008-10-06,-0.116,-0.116,-0.116,1
8,3.55,2008-10-07,-0.115,-0.115,-0.115,1
8,3.55,2008-10-08,-0.118,-0.118,-0.118,1
8,3.55,2008-10-09,-0.116,-0.116,-0.116,1
8,3.55,2008-10-10,-0.116,-0.116,-0.116,1
8,3.55,2008-10-11,-0.117,-0.117,-0.117,1
8,3.55,2008-10-12,-0.118,-0.118,-0.118,1
8,3.55,2008-10-13,-0.118,-0.118,-0.118,1
8,3.55,2008-10-14,-0.12,-0.12,-0.12,1
8,3.55,2008-10-15,-0.12,-0.12,-0.12,1
8,3.55,2008-10-16,-0.123,-0.123,-0.123,1
8,3.55,2008-10-17,-0.119,-0.119,-0.119,1
8,3.55,2008-10-18,-0.121,-0.121,-0.121,1
8,3.55,2008-10-19,-0.118,-0.118,-0.118,1
8,3.55,2008-10-20,-0.117,-0.117,-0.117,1
8,3.55,2008-10-21,-0.119,-0.119,-0.119,1
8,3.55,2008-10-22,-0.122,-0.122,-0.122,1
8,3.55,2008-10-23,-0.121,-0.121,-0.121,1
8,3.55,2008-10-24,-0.12,-0.12,-0.12,1
8,3.55,2008-10-25,-0.118,-0.118,-0.118,1
8,3.55,2008-10-26,-0.117,-0.117,-0.117,1
8,3.55,2008-10-27,-0.121,-0.121,-0.121,1
8,3.55,2008-10-28,-0.121,-0.121,-0.121,1
8,3.55,2008-10-29,-0.121,-0.121,-0.121,1
8,3.55,2008-10-30,-0.123,-0.123,-0.123,1
8,3.55,2008-10-31,-0.122,-0.122,-0.122,1
8,3.55,2008-11-01,-0.123,-0.123,-0.123,1
8,3.55,2008-11-02,-0.122,-0.122,-0.122,1
8,3.55,2008-11-03,-0.123,-0.123,-0.123,1
8,3.55,2008-11-04,-0.124,-0.124,-0.124,1
8,3.55,2008-11-05,-0.126,-0.126,-0.126,1
8,3.55,2008-11-06,-0.125,-0.125,-0.125,1
8,3.55,2008-11-07,-0.125,-0.125,-0.125,1
8,3.55,2008-11-08,-0.126,-0.126,-0.126,1
8,3.55,2008-11-09,-0.127,-0.127,-0.127,1
8,3.55,2008-11-10,-0.129,-0.129,-0.129,1
8,3.55,2008-11-11,-0.129,-0.129,-0.129,1
8,3.55,2008-11-12,-0.131,-0.131,-0.131,1
8,3.55,2008-11-13,-0.133,-0.133,-0.133,1
8,3.55,2008-11-14,-0.132,-0.132,-0.132,1
8,3.55,2008-11-15,-0.132,-0.132,-0.132,1
8,3.55,2008-11-16,-0.134,-0.134,-0.134,1
8,3.55,2008-11-17,-0.133,-0.133,-0.133,1
8,3.55,2008-11-18,-0.137,-0.137,-0.137,1
8,3.55,2008-11-19,-0.137,-0.137,-0.137,1
8,3.55,2008-11-20,-0.137,-0.137,-0.137,1
8,3.55,2008-11-21,-0.139,-0.139,-0.139,1
8,3.55,2008-11-22,-0.137,-0.137,-0.137,1
8,3.55,2008-11-23,-0.139,-0.139,-0.139,1
8,3.55,2008-11-24,-0.139,-0.139,-0.139,1
8,3.55,2008-11-25,-0.141,-0.141,-0.141,1
8,3.55,2008-11-26,-0.139,-0.139,-0.139,1
8,3.55,2008-11-27,-0.143,-0.143,-0.143,1
8,3.55,2008-11-28,-0.142,-0.142,-0.142,1
8,3.55,2008-11-29,-0.145,-0.145,-0.145,1
8,3.55,2008-11-30,-0.143,-0.143,-0.143,1
8,3.55,2008-12-01,-0.146,-0.146,-0.146,1
8,3.55,2008-12-02,-0.146,-0.146,-0.146,1
8,3.55,2008-12-03,-0.145,-0.145,-0.145,1
8,3.55,2008-12-04,-0.148,-0.148,-0.148,1
8,3.55,2008-12-05,-0.146,-0.146,-0.146,1
8,3.55,2008-12-06,-0.149,-0.149,-0.149,1
8,3.55,2008-12-07,-0.149,-0.149,-0.149,1
8,3.55,2008-12-08,-0.149,-0.149,-0.149,1
8,3.55,2008-12-09,-0.151,-0.151,-0.151,1
8,3.55,2008-12-10,-0.152,-0.152,-0.152,1
8,3.55,2008-12-11,-0.154,-0.154,-0.154,1
8,3.55,2008-12-12,-0.154,-0.154,-0.154,1
8,3.55,2008-12-13,-0.156,-0.156,-0.156,1
8,3.55,2008-12-14,-0.158,-0.158,-0.158,1
8,3.55,2008-12-15,-0.16,-0.16,-0.16,1
8,3.55,2008-12-16,-0.163,-0.163,-0.163,1
8,3.55,2008-12-17,-0.163,-0.163,-0.163,1
8,3.55,2008-12-18,-0.166,-0.166,-0.166,1
8,3.55,2008-12-19,-0.17,-0.17,-0.17,1
8,3.55,2008-12-20,-0.172,-0.172,-0.172,1
8,3.55,2008-12-21,-0.179,-0.179,-0.179,1
8,3.55,2008-12-22,-0.186,-0.186,-0.186,1
8,3.55,2008-12-23,-0.195,-0.195,-0.195,1
8,3.55,2008-12-24,-0.208,-0.208,-0.208,1
8,3.55,2008-12-25,-0.221,-0.221,-0.221,1
8,3.55,2008-12-26,-0.236,-0.236,-0.236,1
8,3.55,2008-12-27,-0.257,-0.257,-0.257,1
8,3.55,2008-12-28,-0.281,-0.281,-0.281,1
8,3.55,2008-12-29,-0.306,-0.306,-0.306,1
8,3.55,2008-12-30,-0.335,-0.335,-0.335,1
8,3.55,2008-12-31,-0.363,-0.363,-0.363,1
8,3.55,2009-01-01,-0.392,-0.392,-0.392,1
8,3.55,2009-01-02,-0.419,-0.419,-0.419,1
8,3.55,2009-01-03,-0.444,-0.444,-0.444,1
8,3.55,2009-01-04,-0.474,-0.474,-0.474,1
8,3.55,2009-01-05,-0.502,-0.502,-0.502,1
8,3.55,2009-01-06,-0.53,-0.53,-0.53,1
8,3.55,2009-01-07,-0.56,-0.56,-0.56,1
8,3.55,2009-01-08,NA,NA,NA,0
8,3.55,2009-01-09,NA,NA,NA,0
8,3.55,2009-01-10,NA,NA,NA,0
8,3.55,2009-01-11,NA,NA,NA,0
8,3.55,2009-01-12,NA,NA,NA,0
8,3.55,2009-01-13,-0.726,-0.726,-0.726,1
8,3.55,2009-01-14,-0.75,-0.75,-0.75,1
8,3.55,2009-01-15,-0.776,-0.776,-0.776,1
8,3.55,2009-01-16,-0.8,-0.8,-0.8,1
8,3.55,2009-01-17,-0.824,-0.824,-0.824,1
8,3.55,2009-01-18,-0.846,-0.846,-0.846,1
8,3.55,2009-01-19,-0.868,-0.868,-0.868,1
8,3.55,2009-01-20,-0.891,-0.891,-0.891,1
8,3.55,2009-01-21,-0.91,-0.91,-0.91,1
8,3.55,2009-01-22,-0.935,-0.935,-0.935,1
8,3.55,2009-01-23,-0.962,-0.962,-0.962,1
8,3.55,2009-01-24,-0.987,-0.987,-0.987,1
8,3.55,2009-01-25,-1.013,-1.013,-1.013,1
8,3.55,2009-01-26,-1.041,-1.041,-1.041,1
8,3.55,2009-01-27,-1.069,-1.069,-1.069,1
8,3.55,2009-01-28,-1.098,-1.098,-1.098,1
8,3.55,2009-01-29,NA,NA,NA,0
8,3.55,2009-01-30,NA,NA,NA,0
8,3.55,2009-01-31,NA,NA,NA,0
8,3.55,2009-02-01,NA,NA,NA,0
8,3.55,2009-02-02,NA,NA,NA,0
8,3.55,2009-02-03,NA,NA,NA,0
8,3.55,2009-02-04,NA,NA,NA,0
8,3.55,2009-02-05,NA,NA,NA,0
8,3.55,2009-02-06,NA,NA,NA,0
8,3.55,2009-02-07,NA,NA,NA,0
8,3.55,2009-02-08,NA,NA,NA,0
8,3.55,2009-02-09,NA,NA,NA,0
8,3.55,2009-02-10,NA,NA,NA,0
8,3.55,2009-02-11,NA,NA,NA,0
8,3.55,2009-02-12,NA,NA,NA,0
8,3.55,2009-02-13,NA,NA,NA,0
8,3.55,2009-02-14,NA,NA,NA,0
8,3.55,2009-02-15,NA,NA,NA,0
8,3.55,2009-02-16,-1.559,-1.559,-1.559,1
8,3.55,2009-02-17,-1.584,-1.584,-1.584,1
8,3.55,2009-02-18,-1.609,-1.609,-1.609,1
8,3.55,2009-02-19,-1.633,-1.633,-1.633,1
8,3.55,2009-02-20,-1.658,-1.658,-1.658,1
8,3.55,2009-02-21,-1.678,-1.678,-1.678,1
8,3.55,2009-02-22,-1.7,-1.7,-1.7,1
8,3.55,2009-02-23,-1.716,-1.716,-1.716,1
8,3.55,2009-02-24,-1.733,-1.733,-1.733,1
8,3.55,2009-02-25,-1.752,-1.752,-1.752,1
8,3.55,2009-02-26,-1.768,-1.768,-1.768,1
8,3.55,2009-02-27,-1.779,-1.779,-1.779,1
8,3.55,2009-02-28,-1.789,-1.789,-1.789,1
8,3.55,2009-03-01,-1.799,-1.799,-1.799,1
8,3.55,2009-03-02,-1.807,-1.807,-1.807,1
8,3.55,2009-03-03,-1.819,-1.819,-1.819,1
8,3.55,2009-03-04,-1.83,-1.83,-1.83,1
8,3.55,2009-03-05,-1.844,-1.844,-1.844,1
8,3.55,2009-03-06,-1.859,-1.859,-1.859,1
8,3.55,2009-03-07,-1.878,-1.878,-1.878,1
8,3.55,2009-03-08,-1.892,-1.892,-1.892,1
8,3.55,2009-03-09,-1.905,-1.905,-1.905,1
8,3.55,2009-03-10,-1.919,-1.919,-1.919,1
8,3.55,2009-03-11,-1.935,-1.935,-1.935,1
8,3.55,2009-03-12,-1.952,-1.952,-1.952,1
8,3.55,2009-03-13,-1.963,-1.963,-1.963,1
8,3.55,2009-03-14,-1.971,-1.971,-1.971,1
8,3.55,2009-03-15,-1.976,-1.976,-1.976,1
8,3.55,2009-03-16,-1.985,-1.985,-1.985,1
8,3.55,2009-03-17,-1.993,-1.993,-1.993,1
8,3.55,2009-03-18,-2,-2,-2,1
8,3.55,2009-03-19,-2.01,-2.01,-2.01,1
8,3.55,2009-03-20,NA,NA,NA,0
8,3.55,2009-03-21,NA,NA,NA,0
8,3.55,2009-03-22,NA,NA,NA,0
8,3.55,2009-03-23,NA,NA,NA,0
8,3.55,2009-03-24,NA,NA,NA,0
8,3.55,2009-03-25,NA,NA,NA,0
8,3.55,2009-03-26,NA,NA,NA,0
8,3.55,2009-03-27,NA,NA,NA,0
8,3.55,2009-03-28,NA,NA,NA,0
8,3.55,2009-03-29,NA,NA,NA,0
8,3.55,2009-03-30,NA,NA,NA,0
8,3.55,2009-03-31,NA,NA,NA,0
8,3.55,2009-04-01,NA,NA,NA,0
8,3.55,2009-04-02,NA,NA,NA,0
8,3.55,2009-04-03,NA,NA,NA,0
8,3.55,2009-04-04,NA,NA,NA,0
8,3.55,2009-04-05,NA,NA,NA,0
8,3.55,2009-04-06,NA,NA,NA,0
8,3.55,2009-04-07,NA,NA,NA,0
8,3.55,2009-04-08,NA,NA,NA,0
8,3.55,2009-04-09,NA,NA,NA,0
8,3.55,2009-04-10,NA,NA,NA,0
8,3.55,2009-04-11,NA,NA,NA,0
8,3.55,2009-04-12,NA,NA,NA,0
8,3.55,2009-04-13,-2.215,-2.215,-2.215,1
8,3.55,2009-04-14,-2.217,-2.217,-2.217,1
8,3.55,2009-04-15,-2.22,-2.22,-2.22,1
8,3.55,2009-04-16,-2.225,-2.225,-2.225,1
8,3.55,2009-04-17,-2.229,-2.229,-2.229,1
8,3.55,2009-04-18,-2.235,-2.235,-2.235,1
8,3.55,2009-04-19,-2.241,-2.241,-2.241,1
8,3.55,2009-04-20,-2.246,-2.246,-2.246,1
8,3.55,2009-04-21,-2.249,-2.249,-2.249,1
8,3.55,2009-04-22,-2.252,-2.252,-2.252,1
8,3.55,2009-04-23,-2.254,-2.254,-2.254,1
8,3.55,2009-04-24,-2.261,-2.261,-2.261,1
8,3.55,2009-04-25,-2.264,-2.264,-2.264,1
8,3.55,2009-04-26,-2.269,-2.269,-2.269,1
8,3.55,2009-04-27,-2.272,-2.272,-2.272,1
8,3.55,2009-04-28,-2.273,-2.273,-2.273,1
8,3.55,2009-04-29,-2.276,-2.276,-2.276,1
8,3.55,2009-04-30,-2.279,-2.279,-2.279,1
8,3.55,2009-05-01,-2.282,-2.282,-2.282,1
8,3.55,2009-05-02,-2.281,-2.281,-2.281,1
8,3.55,2009-05-03,-2.281,-2.281,-2.281,1
8,3.55,2009-05-04,-2.282,-2.282,-2.282,1
8,3.55,2009-05-05,-2.283,-2.283,-2.283,1
8,3.55,2009-05-06,-2.283,-2.283,-2.283,1
8,3.55,2009-05-07,-2.282,-2.282,-2.282,1
8,3.55,2009-05-08,-2.282,-2.282,-2.282,1
8,3.55,2009-05-09,-2.28,-2.28,-2.28,1
8,3.55,2009-05-10,-2.278,-2.278,-2.278,1
8,3.55,2009-05-11,-2.277,-2.277,-2.277,1
8,3.55,2009-05-12,-2.275,-2.275,-2.275,1
8,3.55,2009-05-13,-2.274,-2.274,-2.274,1
8,3.55,2009-05-14,-2.27,-2.27,-2.27,1
8,3.55,2009-05-15,-2.268,-2.268,-2.268,1
8,3.55,2009-05-16,-2.263,-2.263,-2.263,1
8,3.55,2009-05-17,-2.254,-2.254,-2.254,1
8,3.55,2009-05-18,-2.242,-2.242,-2.242,1
8,3.55,2009-05-19,-2.216,-2.216,-2.216,1
8,3.55,2009-05-20,-2.047,-2.047,-2.047,1
8,3.55,2009-05-21,-1.34,-1.34,-1.34,1
8,3.55,2009-05-22,-1.268,-1.268,-1.268,1
8,3.55,2009-05-23,-1.29,-1.29,-1.29,1
8,3.55,2009-05-24,-1.287,-1.287,-1.287,1
8,3.55,2009-05-25,-1.083,-1.083,-1.083,1
8,3.55,2009-05-26,-0.793,-0.793,-0.793,1
8,3.55,2009-05-27,-0.61,-0.61,-0.61,1
8,3.55,2009-05-28,-0.544,-0.544,-0.544,1
8,3.55,2009-05-29,-0.519,-0.519,-0.519,1
8,3.55,2009-05-30,-0.491,-0.491,-0.491,1
8,3.55,2009-05-31,-0.466,-0.466,-0.466,1
8,3.55,2009-06-01,-0.442,-0.442,-0.442,1
8,3.55,2009-06-02,-0.421,-0.421,-0.421,1
8,3.55,2009-06-03,-0.396,-0.396,-0.396,1
8,3.55,2009-06-04,-0.368,-0.368,-0.368,1
8,3.55,2009-06-05,-0.345,-0.345,-0.345,1
8,3.55,2009-06-06,-0.324,-0.324,-0.324,1
8,3.55,2009-06-07,-0.306,-0.306,-0.306,1
8,3.55,2009-06-08,-0.294,-0.294,-0.294,1
8,3.55,2009-06-09,-0.285,-0.285,-0.285,1
8,3.55,2009-06-10,-0.275,-0.275,-0.275,1
8,3.55,2009-06-11,NA,NA,NA,0
8,3.55,2009-06-12,NA,NA,NA,0
8,3.55,2009-06-13,NA,NA,NA,0
8,3.55,2009-06-14,NA,NA,NA,0
8,3.55,2009-06-15,NA,NA,NA,0
8,3.55,2009-06-16,NA,NA,NA,0
8,3.55,2009-06-17,NA,NA,NA,0
8,3.55,2009-06-18,NA,NA,NA,0
8,3.55,2009-06-19,NA,NA,NA,0
8,3.55,2009-06-20,NA,NA,NA,0
8,3.55,2009-06-21,NA,NA,NA,0
8,3.55,2009-06-22,NA,NA,NA,0
8,3.55,2009-06-23,NA,NA,NA,0
8,3.55,2009-06-24,NA,NA,NA,0
8,3.55,2009-06-25,NA,NA,NA,0
8,3.55,2009-06-26,NA,NA,NA,0
8,3.55,2009-06-27,NA,NA,NA,0
8,3.55,2009-06-28,NA,NA,NA,0
8,3.55,2009-06-29,NA,NA,NA,0
8,3.55,2009-06-30,NA,NA,NA,0
8,3.55,2009-07-01,NA,NA,NA,0
8,3.55,2009-07-02,NA,NA,NA,0
8,3.55,2009-07-03,NA,NA,NA,0
8,3.55,2009-07-04,NA,NA,NA,0
8,3.55,2009-07-05,NA,NA,NA,0
8,3.55,2009-07-06,NA,NA,NA,0
8,3.55,2009-07-07,NA,NA,NA,0
8,3.55,2009-07-08,NA,NA,NA,0
8,3.55,2009-07-09,NA,NA,NA,0
8,3.55,2009-07-10,NA,NA,NA,0
8,3.55,2009-07-11,NA,NA,NA,0
8,3.55,2009-07-12,NA,NA,NA,0
8,3.55,2009-07-13,NA,NA,NA,0
8,3.55,2009-07-14,NA,NA,NA,0
8,3.55,2009-07-15,NA,NA,NA,0
8,3.55,2009-07-16,NA,NA,NA,0
8,3.55,2009-07-17,NA,NA,NA,0
8,3.55,2009-07-18,NA,NA,NA,0
8,3.55,2009-07-19,NA,NA,NA,0
8,3.55,2009-07-20,NA,NA,NA,0
8,3.55,2009-07-21,NA,NA,NA,0
8,3.55,2009-07-22,NA,NA,NA,0
8,3.55,2009-07-23,NA,NA,NA,0
8,3.55,2009-07-24,NA,NA,NA,0
8,3.55,2009-07-25,NA,NA,NA,0
8,3.55,2009-07-26,NA,NA,NA,0
8,3.55,2009-07-27,NA,NA,NA,0
8,3.55,2009-07-28,NA,NA,NA,0
8,3.55,2009-07-29,NA,NA,NA,0
8,3.55,2009-07-30,NA,NA,NA,0
8,3.55,2009-07-31,NA,NA,NA,0
8,3.55,2009-08-01,NA,NA,NA,0
8,3.55,2009-08-02,NA,NA,NA,0
8,3.55,2009-08-03,NA,NA,NA,0
8,3.55,2009-08-04,NA,NA,NA,0
8,3.55,2009-08-05,NA,NA,NA,0
8,3.55,2009-08-06,NA,NA,NA,0
8,3.55,2009-08-07,NA,NA,NA,0
8,3.55,2009-08-08,NA,NA,NA,0
8,3.55,2009-08-09,NA,NA,NA,0
8,3.55,2009-08-10,-0.146,-0.146,-0.146,1
8,3.55,2009-08-11,-0.147,-0.147,-0.147,1
8,3.55,2009-08-12,-0.148,-0.148,-0.148,1
8,3.55,2009-08-13,-0.144,-0.144,-0.144,1
8,3.55,2009-08-14,-0.142,-0.142,-0.142,1
8,3.55,2009-08-15,-0.142,-0.142,-0.142,1
8,3.55,2009-08-16,-0.139,-0.139,-0.139,1
8,3.55,2009-08-17,-0.13,-0.13,-0.13,1
8,3.55,2009-08-18,-0.128,-0.128,-0.128,1
8,3.55,2009-08-19,-0.129,-0.129,-0.129,1
8,3.55,2009-08-20,-0.127,-0.127,-0.127,1
8,3.55,2009-08-21,-0.13,-0.13,-0.13,1
8,3.55,2009-08-22,-0.119,-0.119,-0.119,1
8,3.55,2009-08-23,-0.119,-0.119,-0.119,1
8,3.55,2009-08-24,-0.12,-0.12,-0.12,1
8,3.55,2009-08-25,-0.122,-0.122,-0.122,1
8,3.55,2009-08-26,-0.11,-0.11,-0.11,1
8,3.55,2009-08-27,-0.107,-0.107,-0.107,1
8,3.55,2009-08-28,-0.108,-0.108,-0.108,1
8,3.55,2009-08-29,-0.105,-0.105,-0.105,1
8,3.55,2009-08-30,-0.098,-0.098,-0.098,1
8,3.55,2009-08-31,-0.103,-0.103,-0.103,1
8,3.55,2009-09-01,-0.099,-0.099,-0.099,1
8,3.55,2009-09-02,-0.089,-0.089,-0.089,1
8,3.55,2009-09-03,-0.092,-0.092,-0.092,1
8,3.55,2009-09-04,-0.093,-0.093,-0.093,1
8,3.55,2009-09-05,-0.09,-0.09,-0.09,1
8,3.55,2009-09-06,-0.074,-0.074,-0.074,1
8,3.55,2009-09-07,-0.055,-0.055,-0.055,1
8,3.55,2009-09-08,-0.045,-0.045,-0.045,1
8,3.55,2009-09-09,-0.058,-0.058,-0.058,1
8,3.55,2009-09-10,-0.068,-0.068,-0.068,1
8,3.55,2009-09-11,-0.071,-0.071,-0.071,1
8,3.55,2009-09-12,-0.077,-0.077,-0.077,1
8,3.55,2009-09-13,-0.073,-0.073,-0.073,1
8,3.55,2009-09-14,-0.076,-0.076,-0.076,1
8,3.55,2009-09-15,-0.076,-0.076,-0.076,1
8,3.55,2009-09-16,-0.073,-0.073,-0.073,1
8,3.55,2009-09-17,-0.069,-0.069,-0.069,1
8,3.55,2009-09-18,-0.077,-0.077,-0.077,1
8,3.55,2009-09-19,-0.078,-0.078,-0.078,1
8,3.55,2009-09-20,-0.078,-0.078,-0.078,1
8,3.55,2009-09-21,-0.084,-0.084,-0.084,1
8,3.55,2009-09-22,-0.08,-0.08,-0.08,1
8,3.55,2009-09-23,-0.082,-0.082,-0.082,1
8,3.55,2009-09-24,-0.081,-0.081,-0.081,1
8,3.55,2009-09-25,-0.072,-0.072,-0.072,1
8,3.55,2009-09-26,-0.08,-0.08,-0.08,1
8,3.55,2009-09-27,-0.074,-0.074,-0.074,1
8,3.55,2009-09-28,-0.078,-0.078,-0.078,1
8,3.55,2009-09-29,-0.081,-0.081,-0.081,1
8,3.55,2009-09-30,-0.071,-0.071,-0.071,1
8,3.55,2009-10-01,-0.077,-0.077,-0.077,1
8,3.55,2009-10-02,-0.064,-0.064,-0.064,1
8,3.55,2009-10-03,-0.068,-0.068,-0.068,1
8,3.55,2009-10-04,-0.076,-0.076,-0.076,1
8,3.55,2009-10-05,-0.064,-0.064,-0.064,1
8,3.55,2009-10-06,-0.068,-0.068,-0.068,1
8,3.55,2009-10-07,-0.069,-0.069,-0.069,1
8,3.55,2009-10-08,-0.071,-0.071,-0.071,1
8,3.55,2009-10-09,-0.073,-0.073,-0.073,1
8,3.55,2009-10-10,-0.068,-0.068,-0.068,1
8,3.55,2009-10-11,-0.065,-0.065,-0.065,1
8,3.55,2009-10-12,-0.064,-0.064,-0.064,1
8,3.55,2009-10-13,-0.069,-0.069,-0.069,1
8,3.55,2009-10-14,-0.07,-0.07,-0.07,1
8,3.55,2009-10-15,-0.061,-0.061,-0.061,1
8,3.55,2009-10-16,-0.072,-0.072,-0.072,1
8,3.55,2009-10-17,-0.069,-0.069,-0.069,1
8,3.55,2009-10-18,-0.067,-0.067,-0.067,1
8,3.55,2009-10-19,-0.069,-0.069,-0.069,1
8,3.55,2009-10-20,-0.076,-0.076,-0.076,1
8,3.55,2009-10-21,-0.074,-0.074,-0.074,1
8,3.55,2009-10-22,-0.078,-0.078,-0.078,1
8,3.55,2009-10-23,-0.092,-0.092,-0.092,1
8,3.55,2009-10-24,-0.074,-0.074,-0.074,1
8,3.55,2009-10-25,-0.078,-0.078,-0.078,1
8,3.55,2009-10-26,-0.08,-0.08,-0.08,1
8,3.55,2009-10-27,-0.093,-0.093,-0.093,1
8,3.55,2009-10-28,-0.078,-0.078,-0.078,1
8,3.55,2009-10-29,-0.078,-0.078,-0.078,1
8,3.55,2009-10-30,-0.093,-0.093,-0.093,1
8,3.55,2009-10-31,-0.103,-0.103,-0.103,1
8,3.55,2009-11-01,-0.1,-0.1,-0.1,1
8,3.55,2009-11-02,-0.092,-0.092,-0.092,1
8,3.55,2009-11-03,-0.093,-0.093,-0.093,1
8,3.55,2009-11-04,-0.096,-0.096,-0.096,1
8,3.55,2009-11-05,-0.105,-0.105,-0.105,1
8,3.55,2009-11-06,-0.099,-0.099,-0.099,1
8,3.55,2009-11-07,-0.097,-0.097,-0.097,1
8,3.55,2009-11-08,-0.105,-0.105,-0.105,1
8,3.55,2009-11-09,-0.106,-0.106,-0.106,1
8,3.55,2009-11-10,-0.11,-0.11,-0.11,1
8,3.55,2009-11-11,-0.124,-0.124,-0.124,1
8,3.55,2009-11-12,-0.126,-0.126,-0.126,1
8,3.55,2009-11-13,-0.135,-0.135,-0.135,1
8,3.55,2009-11-14,-0.14,-0.14,-0.14,1
8,3.55,2009-11-15,-0.156,-0.156,-0.156,1
8,3.55,2009-11-16,-0.169,-0.169,-0.169,1
8,3.55,2009-11-17,-0.198,-0.198,-0.198,1
8,3.55,2009-11-18,-0.236,-0.236,-0.236,1
8,3.55,2009-11-19,-0.296,-0.296,-0.296,1
8,3.55,2009-11-20,-0.358,-0.358,-0.358,1
8,3.55,2009-11-21,-0.419,-0.419,-0.419,1
8,3.55,2009-11-22,-0.507,-0.507,-0.507,1
8,3.55,2009-11-23,-0.567,-0.567,-0.567,1
8,3.55,2009-11-24,-0.656,-0.656,-0.656,1
8,3.55,2009-11-25,-0.714,-0.714,-0.714,1
8,3.55,2009-11-26,-0.766,-0.766,-0.766,1
8,3.55,2009-11-27,-0.829,-0.829,-0.829,1
8,3.55,2009-11-28,-0.876,-0.876,-0.876,1
8,3.55,2009-11-29,-0.91,-0.91,-0.91,1
8,3.55,2009-11-30,-0.968,-0.968,-0.968,1
8,3.55,2009-12-01,-1.015,-1.015,-1.015,1
8,3.55,2009-12-02,-1.057,-1.057,-1.057,1
8,3.55,2009-12-03,-1.075,-1.075,-1.075,1
8,3.55,2009-12-04,-1.125,-1.125,-1.125,1
8,3.55,2009-12-05,-1.181,-1.181,-1.181,1
8,3.55,2009-12-06,-1.205,-1.205,-1.205,1
8,3.55,2009-12-07,-1.239,-1.239,-1.239,1
8,3.55,2009-12-08,-1.254,-1.254,-1.254,1
8,3.55,2009-12-09,-1.27,-1.27,-1.27,1
8,3.55,2009-12-10,-1.303,-1.303,-1.303,1
8,3.55,2009-12-11,-1.312,-1.312,-1.312,1
8,3.55,2009-12-12,-1.321,-1.321,-1.321,1
8,3.55,2009-12-13,-1.348,-1.348,-1.348,1
8,3.55,2009-12-14,-1.385,-1.385,-1.385,1
8,3.55,2009-12-15,-1.4,-1.4,-1.4,1
8,3.55,2009-12-16,-1.416,-1.416,-1.416,1
8,3.55,2009-12-17,-1.441,-1.441,-1.441,1
8,3.55,2009-12-18,-1.452,-1.452,-1.452,1
8,3.55,2009-12-19,-1.476,-1.476,-1.476,1
8,3.55,2009-12-20,-1.516,-1.516,-1.516,1
8,3.55,2009-12-21,-1.544,-1.544,-1.544,1
8,3.55,2009-12-22,-1.564,-1.564,-1.564,1
8,3.55,2009-12-23,-1.588,-1.588,-1.588,1
8,3.55,2009-12-24,-1.636,-1.636,-1.636,1
8,3.55,2009-12-25,-1.644,-1.644,-1.644,1
8,3.55,2009-12-26,-1.637,-1.637,-1.637,1
8,3.55,2009-12-27,-1.672,-1.672,-1.672,1
8,3.55,2009-12-28,-1.672,-1.672,-1.672,1
8,3.55,2009-12-29,-1.704,-1.704,-1.704,1
8,3.55,2009-12-30,-1.722,-1.722,-1.722,1
8,3.55,2009-12-31,-1.726,-1.726,-1.726,1
8,3.55,2010-01-01,-1.745,-1.745,-1.745,1
8,3.55,2010-01-02,-1.75,-1.75,-1.75,1
8,3.55,2010-01-03,-1.763,-1.763,-1.763,1
8,3.55,2010-01-04,-1.785,-1.785,-1.785,1
8,3.55,2010-01-05,-1.817,-1.817,-1.817,1
8,3.55,2010-01-06,-1.833,-1.833,-1.833,1
8,3.55,2010-01-07,-1.842,-1.842,-1.842,1
8,3.55,2010-01-08,-1.872,-1.872,-1.872,1
8,3.55,2010-01-09,-1.886,-1.886,-1.886,1
8,3.55,2010-01-10,-1.918,-1.918,-1.918,1
8,3.55,2010-01-11,-1.922,-1.922,-1.922,1
8,3.55,2010-01-12,-1.936,-1.936,-1.936,1
8,3.55,2010-01-13,-1.958,-1.958,-1.958,1
8,3.55,2010-01-14,-1.981,-1.981,-1.981,1
8,3.55,2010-01-15,-2.004,-2.004,-2.004,1
8,3.55,2010-01-16,-2.019,-2.019,-2.019,1
8,3.55,2010-01-17,-2.025,-2.025,-2.025,1
8,3.55,2010-01-18,-2.041,-2.041,-2.041,1
8,3.55,2010-01-19,-2.067,-2.067,-2.067,1
8,3.55,2010-01-20,-2.075,-2.075,-2.075,1
8,3.55,2010-01-21,-2.101,-2.101,-2.101,1
8,3.55,2010-01-22,-2.117,-2.117,-2.117,1
8,3.55,2010-01-23,-2.133,-2.133,-2.133,1
8,3.55,2010-01-24,-2.142,-2.142,-2.142,1
8,3.55,2010-01-25,-2.142,-2.142,-2.142,1
8,3.55,2010-01-26,-2.156,-2.156,-2.156,1
8,3.55,2010-01-27,-2.17,-2.17,-2.17,1
8,3.55,2010-01-28,-2.197,-2.197,-2.197,1
8,3.55,2010-01-29,-2.2,-2.2,-2.2,1
8,3.55,2010-01-30,-2.228,-2.228,-2.228,1
8,3.55,2010-01-31,-2.252,-2.252,-2.252,1
8,3.55,2010-02-01,-2.266,-2.266,-2.266,1
8,3.55,2010-02-02,-2.313,-2.313,-2.313,1
8,3.55,2010-02-03,-2.338,-2.338,-2.338,1
8,3.55,2010-02-04,-2.342,-2.342,-2.342,1
8,3.55,2010-02-05,-2.374,-2.374,-2.374,1
8,3.55,2010-02-06,-2.387,-2.387,-2.387,1
8,3.55,2010-02-07,-2.394,-2.394,-2.394,1
8,3.55,2010-02-08,-2.417,-2.417,-2.417,1
8,3.55,2010-02-09,-2.415,-2.415,-2.415,1
8,3.55,2010-02-10,-2.444,-2.444,-2.444,1
8,3.55,2010-02-11,-2.466,-2.466,-2.466,1
8,3.55,2010-02-12,-2.5,-2.5,-2.5,1
8,3.55,2010-02-13,-2.519,-2.519,-2.519,1
8,3.55,2010-02-14,-2.544,-2.544,-2.544,1
8,3.55,2010-02-15,-2.569,-2.569,-2.569,1
8,3.55,2010-02-16,-2.583,-2.583,-2.583,1
8,3.55,2010-02-17,-2.612,-2.612,-2.612,1
8,3.55,2010-02-18,-2.633,-2.633,-2.633,1
8,3.55,2010-02-19,-2.641,-2.641,-2.641,1
8,3.55,2010-02-20,-2.658,-2.658,-2.658,1
8,3.55,2010-02-21,-2.679,-2.679,-2.679,1
8,3.55,2010-02-22,-2.684,-2.684,-2.684,1
8,3.55,2010-02-23,-2.694,-2.694,-2.694,1
8,3.55,2010-02-24,-2.718,-2.718,-2.718,1
8,3.55,2010-02-25,-2.729,-2.729,-2.729,1
8,3.55,2010-02-26,-2.742,-2.742,-2.742,1
8,3.55,2010-02-27,-2.759,-2.759,-2.759,1
8,3.55,2010-02-28,-2.766,-2.766,-2.766,1
8,3.55,2010-03-01,-2.758,-2.758,-2.758,1
8,3.55,2010-03-02,-2.787,-2.787,-2.787,1
8,3.55,2010-03-03,-2.814,-2.814,-2.814,1
8,3.55,2010-03-04,-2.812,-2.812,-2.812,1
8,3.55,2010-03-05,-2.821,-2.821,-2.821,1
8,3.55,2010-03-06,-2.852,-2.852,-2.852,1
8,3.55,2010-03-07,-2.882,-2.882,-2.882,1
8,3.55,2010-03-08,-2.883,-2.883,-2.883,1
8,3.55,2010-03-09,-2.909,-2.909,-2.909,1
8,3.55,2010-03-10,-2.949,-2.949,-2.949,1
8,3.55,2010-03-11,-2.978,-2.978,-2.978,1
8,3.55,2010-03-12,-2.993,-2.993,-2.993,1
8,3.55,2010-03-13,-3,-3,-3,1
8,3.55,2010-03-14,-3.021,-3.021,-3.021,1
8,3.55,2010-03-15,-3.02,-3.02,-3.02,1
8,3.55,2010-03-16,-3.05,-3.05,-3.05,1
8,3.55,2010-03-17,-3.058,-3.058,-3.058,1
8,3.55,2010-03-18,-3.061,-3.061,-3.061,1
8,3.55,2010-03-19,-3.061,-3.061,-3.061,1
8,3.55,2010-03-20,-3.064,-3.064,-3.064,1
8,3.55,2010-03-21,-3.074,-3.074,-3.074,1
8,3.55,2010-03-22,-3.05,-3.05,-3.05,1
8,3.55,2010-03-23,-3.043,-3.043,-3.043,1
8,3.55,2010-03-24,-3.05,-3.05,-3.05,1
8,3.55,2010-03-25,-3.071,-3.071,-3.071,1
8,3.55,2010-03-26,-3.059,-3.059,-3.059,1
8,3.55,2010-03-27,-3.083,-3.083,-3.083,1
8,3.55,2010-03-28,-3.08,-3.08,-3.08,1
8,3.55,2010-03-29,-3.09,-3.09,-3.09,1
8,3.55,2010-03-30,-3.099,-3.099,-3.099,1
8,3.55,2010-03-31,-3.095,-3.095,-3.095,1
8,3.55,2010-04-01,-3.103,-3.103,-3.103,1
8,3.55,2010-04-02,-3.127,-3.127,-3.127,1
8,3.55,2010-04-03,-3.125,-3.125,-3.125,1
8,3.55,2010-04-04,-3.121,-3.121,-3.121,1
8,3.55,2010-04-05,-3.14,-3.14,-3.14,1
8,3.55,2010-04-06,-3.153,-3.153,-3.153,1
8,3.55,2010-04-07,-3.14,-3.14,-3.14,1
8,3.55,2010-04-08,-3.142,-3.142,-3.142,1
8,3.55,2010-04-09,-3.149,-3.149,-3.149,1
8,3.55,2010-04-10,-3.15,-3.15,-3.15,1
8,3.55,2010-04-11,-3.16,-3.16,-3.16,1
8,3.55,2010-04-12,-3.149,-3.149,-3.149,1
8,3.55,2010-04-13,-3.151,-3.151,-3.151,1
8,3.55,2010-04-14,-3.155,-3.155,-3.155,1
8,3.55,2010-04-15,-3.178,-3.178,-3.178,1
8,3.55,2010-04-16,-3.179,-3.179,-3.179,1
8,3.55,2010-04-17,-3.184,-3.184,-3.184,1
8,3.55,2010-04-18,-3.188,-3.188,-3.188,1
8,3.55,2010-04-19,-3.19,-3.19,-3.19,1
8,3.55,2010-04-20,-3.179,-3.179,-3.179,1
8,3.55,2010-04-21,-3.203,-3.203,-3.203,1
8,3.55,2010-04-22,-3.174,-3.174,-3.174,1
8,3.55,2010-04-23,-3.178,-3.178,-3.178,1
8,3.55,2010-04-24,-3.178,-3.178,-3.178,1
8,3.55,2010-04-25,-3.181,-3.181,-3.181,1
8,3.55,2010-04-26,-3.188,-3.188,-3.188,1
8,3.55,2010-04-27,-3.172,-3.172,-3.172,1
8,3.55,2010-04-28,-3.171,-3.171,-3.171,1
8,3.55,2010-04-29,-3.165,-3.165,-3.165,1
8,3.55,2010-04-30,-3.171,-3.171,-3.171,1
8,3.55,2010-05-01,-3.176,-3.176,-3.176,1
8,3.55,2010-05-02,-3.158,-3.158,-3.158,1
8,3.55,2010-05-03,-3.172,-3.172,-3.172,1
8,3.55,2010-05-04,-3.176,-3.176,-3.176,1
8,3.55,2010-05-05,-3.17,-3.17,-3.17,1
8,3.55,2010-05-06,-3.165,-3.165,-3.165,1
8,3.55,2010-05-07,-3.148,-3.148,-3.148,1
8,3.55,2010-05-08,-3.143,-3.143,-3.143,1
8,3.55,2010-05-09,-3.125,-3.125,-3.125,1
8,3.55,2010-05-10,-3.13,-3.13,-3.13,1
8,3.55,2010-05-11,-3.119,-3.119,-3.119,1
8,3.55,2010-05-12,-3.082,-3.082,-3.082,1
8,3.55,2010-05-13,-3.081,-3.081,-3.081,1
8,3.55,2010-05-14,-3.058,-3.058,-3.058,1
8,3.55,2010-05-15,-3.053,-3.053,-3.053,1
8,3.55,2010-05-16,-3.041,-3.041,-3.041,1
8,3.55,2010-05-17,-3.014,-3.014,-3.014,1
8,3.55,2010-05-18,-3.01,-3.01,-3.01,1
8,3.55,2010-05-19,-2.97,-2.97,-2.97,1
8,3.55,2010-05-20,-2.966,-2.966,-2.966,1
8,3.55,2010-05-21,-2.953,-2.953,-2.953,1
8,3.55,2010-05-22,-2.918,-2.918,-2.918,1
8,3.55,2010-05-23,-2.923,-2.923,-2.923,1
8,3.55,2010-05-24,-2.886,-2.886,-2.886,1
8,3.55,2010-05-25,-2.877,-2.877,-2.877,1
8,3.55,2010-05-26,-2.859,-2.859,-2.859,1
8,3.55,2010-05-27,-2.822,-2.822,-2.822,1
8,3.55,2010-05-28,-2.802,-2.802,-2.802,1
8,3.55,2010-05-29,-2.771,-2.771,-2.771,1
8,3.55,2010-05-30,-2.74,-2.74,-2.74,1
8,3.55,2010-05-31,-2.691,-2.691,-2.691,1
8,3.55,2010-06-01,-2.652,-2.652,-2.652,1
8,3.55,2010-06-02,-2.602,-2.602,-2.602,1
8,3.55,2010-06-03,-2.558,-2.558,-2.558,1
8,3.55,2010-06-04,-2.514,-2.514,-2.514,1
8,3.55,2010-06-05,-2.464,-2.464,-2.464,1
8,3.55,2010-06-06,-2.373,-2.373,-2.373,1
8,3.55,2010-06-07,-2.017,-2.017,-2.017,1
8,3.55,2010-06-08,-1.534,-1.534,-1.534,1
8,3.55,2010-06-09,-1.387,-1.387,-1.387,1
8,3.55,2010-06-10,-1.159,-1.159,-1.159,1
8,3.55,2010-06-11,-0.503,-0.503,-0.503,1
8,3.55,2010-06-12,-0.38,-0.38,-0.38,1
8,3.55,2010-06-13,-0.346,-0.346,-0.346,1
8,3.55,2010-06-14,-0.316,-0.316,-0.316,1
8,3.55,2010-06-15,-0.291,-0.291,-0.291,1
8,3.55,2010-06-16,-0.288,-0.288,-0.288,1
8,3.55,2010-06-17,-0.276,-0.276,-0.276,1
8,3.55,2010-06-18,-0.263,-0.263,-0.263,1
8,3.55,2010-06-19,-0.257,-0.257,-0.257,1
8,3.55,2010-06-20,-0.251,-0.251,-0.251,1
8,3.55,2010-06-21,-0.239,-0.239,-0.239,1
8,3.55,2010-06-22,-0.243,-0.243,-0.243,1
8,3.55,2010-06-23,-0.238,-0.238,-0.238,1
8,3.55,2010-06-24,-0.217,-0.217,-0.217,1
8,3.55,2010-06-25,-0.226,-0.226,-0.226,1
8,3.55,2010-06-26,-0.228,-0.228,-0.228,1
8,3.55,2010-06-27,-0.224,-0.224,-0.224,1
8,3.55,2010-06-28,-0.227,-0.227,-0.227,1
8,3.55,2010-06-29,-0.208,-0.208,-0.208,1
8,3.55,2010-06-30,-0.216,-0.216,-0.216,1
8,3.55,2010-07-01,-0.212,-0.212,-0.212,1
8,3.55,2010-07-02,-0.199,-0.199,-0.199,1
8,3.55,2010-07-03,-0.202,-0.202,-0.202,1
8,3.55,2010-07-04,-0.205,-0.205,-0.205,1
8,3.55,2010-07-05,-0.199,-0.199,-0.199,1
8,3.55,2010-07-06,-0.208,-0.208,-0.208,1
8,3.55,2010-07-07,-0.203,-0.203,-0.203,1
8,3.55,2010-07-08,-0.191,-0.191,-0.191,1
8,3.55,2010-07-09,-0.204,-0.204,-0.204,1
8,3.55,2010-07-10,-0.202,-0.202,-0.202,1
8,3.55,2010-07-11,-0.192,-0.192,-0.192,1
8,3.55,2010-07-12,-0.196,-0.196,-0.196,1
8,3.55,2010-07-13,-0.203,-0.203,-0.203,1
8,3.55,2010-07-14,-0.193,-0.193,-0.193,1
8,3.55,2010-07-15,-0.185,-0.185,-0.185,1
8,3.55,2010-07-16,-0.187,-0.187,-0.187,1
8,3.55,2010-07-17,-0.183,-0.183,-0.183,1
8,3.55,2010-07-18,-0.176,-0.176,-0.176,1
8,3.55,2010-07-19,-0.171,-0.171,-0.171,1
8,3.55,2010-07-20,-0.168,-0.168,-0.168,1
8,3.55,2010-07-21,-0.172,-0.172,-0.172,1
8,3.55,2010-07-22,-0.164,-0.164,-0.164,1
8,3.55,2010-07-23,-0.161,-0.161,-0.161,1
8,3.55,2010-07-24,-0.161,-0.161,-0.161,1
8,3.55,2010-07-25,-0.151,-0.151,-0.151,1
8,3.55,2010-07-26,-0.159,-0.159,-0.159,1
8,3.55,2010-07-27,-0.154,-0.154,-0.154,1
8,3.55,2010-07-28,-0.15,-0.15,-0.15,1
8,3.55,2010-07-29,-0.139,-0.139,-0.139,1
8,3.55,2010-07-30,-0.138,-0.138,-0.138,1
8,3.55,2010-07-31,-0.127,-0.127,-0.127,1
8,3.55,2010-08-01,-0.132,-0.132,-0.132,1
8,3.55,2010-08-02,-0.121,-0.121,-0.121,1
8,3.55,2010-08-03,-0.129,-0.129,-0.129,1
8,3.55,2010-08-04,-0.114,-0.114,-0.114,1
8,3.55,2010-08-05,-0.113,-0.113,-0.113,1
8,3.55,2010-08-06,-0.11,-0.11,-0.11,1
8,3.55,2010-08-07,-0.107,-0.107,-0.107,1
8,3.55,2010-08-08,-0.094,-0.094,-0.094,1
8,3.55,2010-08-09,-0.093,-0.093,-0.093,1
8,3.55,2010-08-10,-0.086,-0.086,-0.086,1
8,3.55,2010-08-11,-0.094,-0.094,-0.094,1
8,3.55,2010-08-12,-0.108,-0.108,-0.108,1
8,3.55,2010-08-13,-0.09,-0.09,-0.09,1
8,3.55,2010-08-14,-0.092,-0.092,-0.092,1
8,3.55,2010-08-15,-0.092,-0.092,-0.092,1
8,3.55,2010-08-16,-0.079,-0.079,-0.079,1
8,3.55,2010-08-17,-0.077,-0.077,-0.077,1
8,3.55,2010-08-18,-0.078,-0.078,-0.078,1
8,3.55,2010-08-19,-0.084,-0.084,-0.084,1
8,3.55,2010-08-20,-0.082,-0.082,-0.082,1
8,3.55,2010-08-21,-0.084,-0.084,-0.084,1
8,3.55,2010-08-22,-0.078,-0.078,-0.078,1
8,3.55,2010-08-23,-0.084,-0.084,-0.084,1
8,3.55,2010-08-24,-0.079,-0.079,-0.079,1
8,3.55,2010-08-25,-0.07,-0.07,-0.07,1
8,3.55,2010-08-26,-0.076,-0.076,-0.076,1
8,3.55,2010-08-27,-0.071,-0.071,-0.071,1
8,3.55,2010-08-28,-0.076,-0.076,-0.076,1
8,3.55,2010-08-29,-0.07,-0.07,-0.07,1
8,3.55,2010-08-30,-0.073,-0.073,-0.073,1
8,3.55,2010-08-31,-0.075,-0.075,-0.075,1
8,3.55,2010-09-01,-0.07,-0.07,-0.07,1
8,3.55,2010-09-02,-0.074,-0.074,-0.074,1
8,3.55,2010-09-03,-0.069,-0.069,-0.069,1
8,3.55,2010-09-04,-0.07,-0.07,-0.07,1
8,3.55,2010-09-05,-0.068,-0.068,-0.068,1
8,3.55,2010-09-06,-0.074,-0.074,-0.074,1
8,3.55,2010-09-07,-0.077,-0.077,-0.077,1
8,3.55,2010-09-08,-0.072,-0.072,-0.072,1
8,3.55,2010-09-09,-0.073,-0.073,-0.073,1
8,3.55,2010-09-10,-0.067,-0.067,-0.067,1
8,3.55,2010-09-11,-0.074,-0.074,-0.074,1
8,3.55,2010-09-12,-0.071,-0.071,-0.071,1
8,3.55,2010-09-13,-0.074,-0.074,-0.074,1
8,3.55,2010-09-14,-0.066,-0.066,-0.066,1
8,3.55,2010-09-15,-0.072,-0.072,-0.072,1
8,3.55,2010-09-16,-0.072,-0.072,-0.072,1
8,3.55,2010-09-17,-0.073,-0.073,-0.073,1
8,3.55,2010-09-18,-0.077,-0.077,-0.077,1
8,3.55,2010-09-19,-0.072,-0.072,-0.072,1
8,3.55,2010-09-20,-0.068,-0.068,-0.068,1
8,3.55,2010-09-21,-0.065,-0.065,-0.065,1
8,3.55,2010-09-22,-0.08,-0.08,-0.08,1
8,3.55,2010-09-23,-0.082,-0.082,-0.082,1
8,3.55,2010-09-24,-0.075,-0.075,-0.075,1
8,3.55,2010-09-25,-0.075,-0.075,-0.075,1
8,3.55,2010-09-26,-0.073,-0.073,-0.073,1
8,3.55,2010-09-27,-0.074,-0.074,-0.074,1
8,3.55,2010-09-28,-0.081,-0.081,-0.081,1
8,3.55,2010-09-29,-0.07,-0.07,-0.07,1
8,3.55,2010-09-30,-0.081,-0.081,-0.081,1
8,3.55,2010-10-01,-0.078,-0.078,-0.078,1
8,3.55,2010-10-02,-0.07,-0.07,-0.07,1
8,3.55,2010-10-03,-0.078,-0.078,-0.078,1
8,3.55,2010-10-04,-0.084,-0.084,-0.084,1
8,3.55,2010-10-05,-0.073,-0.073,-0.073,1
8,3.55,2010-10-06,-0.072,-0.072,-0.072,1
8,3.55,2010-10-07,-0.068,-0.068,-0.068,1
8,3.55,2010-10-08,-0.066,-0.066,-0.066,1
8,3.55,2010-10-09,-0.072,-0.072,-0.072,1
8,3.55,2010-10-10,-0.082,-0.082,-0.082,1
8,3.55,2010-10-11,-0.077,-0.077,-0.077,1
8,3.55,2010-10-12,-0.075,-0.075,-0.075,1
8,3.55,2010-10-13,-0.072,-0.072,-0.072,1
8,3.55,2010-10-14,-0.076,-0.076,-0.076,1
8,3.55,2010-10-15,-0.071,-0.071,-0.071,1
8,3.55,2010-10-16,-0.076,-0.076,-0.076,1
8,3.55,2010-10-17,-0.078,-0.078,-0.078,1
8,3.55,2010-10-18,-0.076,-0.076,-0.076,1
8,3.55,2010-10-19,-0.08,-0.08,-0.08,1
8,3.55,2010-10-20,-0.071,-0.071,-0.071,1
8,3.55,2010-10-21,-0.08,-0.08,-0.08,1
8,3.55,2010-10-22,-0.078,-0.078,-0.078,1
8,3.55,2010-10-23,-0.081,-0.081,-0.081,1
8,3.55,2010-10-24,-0.076,-0.076,-0.076,1
8,3.55,2010-10-25,-0.078,-0.078,-0.078,1
8,3.55,2010-10-26,-0.08,-0.08,-0.08,1
8,3.55,2010-10-27,-0.078,-0.078,-0.078,1
8,3.55,2010-10-28,-0.088,-0.088,-0.088,1
8,3.55,2010-10-29,-0.09,-0.09,-0.09,1
8,3.55,2010-10-30,-0.084,-0.084,-0.084,1
8,3.55,2010-10-31,-0.087,-0.087,-0.087,1
8,3.55,2010-11-01,-0.091,-0.091,-0.091,1
8,3.55,2010-11-02,-0.092,-0.092,-0.092,1
8,3.55,2010-11-03,-0.094,-0.094,-0.094,1
8,3.55,2010-11-04,-0.095,-0.095,-0.095,1
8,3.55,2010-11-05,-0.093,-0.093,-0.093,1
8,3.55,2010-11-06,-0.099,-0.099,-0.099,1
8,3.55,2010-11-07,-0.092,-0.092,-0.092,1
8,3.55,2010-11-08,-0.102,-0.102,-0.102,1
8,3.55,2010-11-09,-0.1,-0.1,-0.1,1
8,3.55,2010-11-10,-0.11,-0.11,-0.11,1
8,3.55,2010-11-11,-0.105,-0.105,-0.105,1
8,3.55,2010-11-12,-0.109,-0.109,-0.109,1
8,3.55,2010-11-13,-0.107,-0.107,-0.107,1
8,3.55,2010-11-14,-0.115,-0.115,-0.115,1
8,3.55,2010-11-15,-0.106,-0.106,-0.106,1
8,3.55,2010-11-16,-0.118,-0.118,-0.118,1
8,3.55,2010-11-17,-0.116,-0.116,-0.116,1
8,3.55,2010-11-18,-0.118,-0.118,-0.118,1
8,3.55,2010-11-19,-0.129,-0.129,-0.129,1
8,3.55,2010-11-20,-0.127,-0.127,-0.127,1
8,3.55,2010-11-21,-0.137,-0.137,-0.137,1
8,3.55,2010-11-22,-0.143,-0.143,-0.143,1
8,3.55,2010-11-23,-0.148,-0.148,-0.148,1
8,3.55,2010-11-24,-0.156,-0.156,-0.156,1
8,3.55,2010-11-25,-0.169,-0.169,-0.169,1
8,3.55,2010-11-26,-0.192,-0.192,-0.192,1
8,3.55,2010-11-27,-0.228,-0.228,-0.228,1
8,3.55,2010-11-28,-0.285,-0.285,-0.285,1
8,3.55,2010-11-29,-0.351,-0.351,-0.351,1
8,3.55,2010-11-30,-0.421,-0.421,-0.421,1
8,3.55,2010-12-01,-0.474,-0.474,-0.474,1
8,3.55,2010-12-02,-0.537,-0.537,-0.537,1
8,3.55,2010-12-03,-0.58,-0.58,-0.58,1
8,3.55,2010-12-04,-0.636,-0.636,-0.636,1
8,3.55,2010-12-05,-0.675,-0.675,-0.675,1
8,3.55,2010-12-06,-0.71,-0.71,-0.71,1
8,3.55,2010-12-07,-0.747,-0.747,-0.747,1
8,3.55,2010-12-08,-0.772,-0.772,-0.772,1
8,3.55,2010-12-09,-0.8,-0.8,-0.8,1
8,3.55,2010-12-10,-0.827,-0.827,-0.827,1
8,3.55,2010-12-11,-0.851,-0.851,-0.851,1
8,3.55,2010-12-12,-0.866,-0.866,-0.866,1
8,3.55,2010-12-13,-0.891,-0.891,-0.891,1
8,3.55,2010-12-14,-0.916,-0.916,-0.916,1
8,3.55,2010-12-15,-0.942,-0.942,-0.942,1
8,3.55,2010-12-16,-0.965,-0.965,-0.965,1
8,3.55,2010-12-17,-0.995,-0.995,-0.995,1
8,3.55,2010-12-18,-1.021,-1.021,-1.021,1
8,3.55,2010-12-19,-1.049,-1.049,-1.049,1
8,3.55,2010-12-20,-1.077,-1.077,-1.077,1
8,3.55,2010-12-21,-1.099,-1.099,-1.099,1
8,3.55,2010-12-22,-1.114,-1.114,-1.114,1
8,3.55,2010-12-23,-1.119,-1.119,-1.119,1
8,3.55,2010-12-24,-1.14,-1.14,-1.14,1
8,3.55,2010-12-25,-1.153,-1.153,-1.153,1
8,3.55,2010-12-26,-1.172,-1.172,-1.172,1
8,3.55,2010-12-27,-1.179,-1.179,-1.179,1
8,3.55,2010-12-28,-1.21,-1.21,-1.21,1
8,3.55,2010-12-29,-1.231,-1.231,-1.231,1
8,3.55,2010-12-30,-1.249,-1.249,-1.249,1
8,3.55,2010-12-31,-1.269,-1.269,-1.269,1
8,3.55,2011-01-01,-1.27,-1.27,-1.27,1
8,3.55,2011-01-02,-1.289,-1.289,-1.289,1
8,3.55,2011-01-03,-1.302,-1.302,-1.302,1
8,3.55,2011-01-04,-1.316,-1.316,-1.316,1
8,3.55,2011-01-05,-1.345,-1.345,-1.345,1
8,3.55,2011-01-06,-1.361,-1.361,-1.361,1
8,3.55,2011-01-07,-1.382,-1.382,-1.382,1
8,3.55,2011-01-08,-1.381,-1.381,-1.381,1
8,3.55,2011-01-09,-1.398,-1.398,-1.398,1
8,3.55,2011-01-10,-1.419,-1.419,-1.419,1
8,3.55,2011-01-11,-1.422,-1.422,-1.422,1
8,3.55,2011-01-12,-1.446,-1.446,-1.446,1
8,3.55,2011-01-13,-1.442,-1.442,-1.442,1
8,3.55,2011-01-14,-1.461,-1.461,-1.461,1
8,3.55,2011-01-15,-1.463,-1.463,-1.463,1
8,3.55,2011-01-16,-1.479,-1.479,-1.479,1
8,3.55,2011-01-17,-1.478,-1.478,-1.478,1
8,3.55,2011-01-18,-1.483,-1.483,-1.483,1
8,3.55,2011-01-19,-1.491,-1.491,-1.491,1
8,3.55,2011-01-20,-1.504,-1.504,-1.504,1
8,3.55,2011-01-21,-1.527,-1.527,-1.527,1
8,3.55,2011-01-22,-1.551,-1.551,-1.551,1
8,3.55,2011-01-23,-1.571,-1.571,-1.571,1
8,3.55,2011-01-24,-1.587,-1.587,-1.587,1
8,3.55,2011-01-25,-1.605,-1.605,-1.605,1
8,3.55,2011-01-26,-1.623,-1.623,-1.623,1
8,3.55,2011-01-27,-1.658,-1.658,-1.658,1
8,3.55,2011-01-28,-1.672,-1.672,-1.672,1
8,3.55,2011-01-29,-1.686,-1.686,-1.686,1
8,3.55,2011-01-30,-1.711,-1.711,-1.711,1
8,3.55,2011-01-31,-1.726,-1.726,-1.726,1
8,3.55,2011-02-01,-1.742,-1.742,-1.742,1
8,3.55,2011-02-02,-1.756,-1.756,-1.756,1
8,3.55,2011-02-03,-1.769,-1.769,-1.769,1
8,3.55,2011-02-04,-1.778,-1.778,-1.778,1
8,3.55,2011-02-05,-1.791,-1.791,-1.791,1
8,3.55,2011-02-06,-1.781,-1.781,-1.781,1
8,3.55,2011-02-07,-1.791,-1.791,-1.791,1
8,3.55,2011-02-08,-1.794,-1.794,-1.794,1
8,3.55,2011-02-09,-1.802,-1.802,-1.802,1
8,3.55,2011-02-10,-1.801,-1.801,-1.801,1
8,3.55,2011-02-11,-1.821,-1.821,-1.821,1
8,3.55,2011-02-12,-1.814,-1.814,-1.814,1
8,3.55,2011-02-13,-1.821,-1.821,-1.821,1
8,3.55,2011-02-14,-1.831,-1.831,-1.831,1
8,3.55,2011-02-15,-1.847,-1.847,-1.847,1
8,3.55,2011-02-16,-1.864,-1.864,-1.864,1
8,3.55,2011-02-17,-1.889,-1.889,-1.889,1
8,3.55,2011-02-18,-1.898,-1.898,-1.898,1
8,3.55,2011-02-19,-1.905,-1.905,-1.905,1
8,3.55,2011-02-20,-1.937,-1.937,-1.937,1
8,3.55,2011-02-21,-1.947,-1.947,-1.947,1
8,3.55,2011-02-22,-1.962,-1.962,-1.962,1
8,3.55,2011-02-23,-1.994,-1.994,-1.994,1
8,3.55,2011-02-24,-2.011,-2.011,-2.011,1
8,3.55,2011-02-25,-2.034,-2.034,-2.034,1
8,3.55,2011-02-26,-2.057,-2.057,-2.057,1
8,3.55,2011-02-27,-2.068,-2.068,-2.068,1
8,3.55,2011-02-28,-2.087,-2.087,-2.087,1
8,3.55,2011-03-01,-2.097,-2.097,-2.097,1
8,3.55,2011-03-02,-2.123,-2.123,-2.123,1
8,3.55,2011-03-03,-2.13,-2.13,-2.13,1
8,3.55,2011-03-04,-2.155,-2.155,-2.155,1
8,3.55,2011-03-05,-2.165,-2.165,-2.165,1
8,3.55,2011-03-06,-2.181,-2.181,-2.181,1
8,3.55,2011-03-07,-2.192,-2.192,-2.192,1
8,3.55,2011-03-08,-2.205,-2.205,-2.205,1
8,3.55,2011-03-09,-2.204,-2.204,-2.204,1
8,3.55,2011-03-10,-2.219,-2.219,-2.219,1
8,3.55,2011-03-11,-2.23,-2.23,-2.23,1
8,3.55,2011-03-12,-2.236,-2.236,-2.236,1
8,3.55,2011-03-13,-2.247,-2.247,-2.247,1
8,3.55,2011-03-14,-2.253,-2.253,-2.253,1
8,3.55,2011-03-15,-2.261,-2.261,-2.261,1
8,3.55,2011-03-16,-2.273,-2.273,-2.273,1
8,3.55,2011-03-17,-2.267,-2.267,-2.267,1
8,3.55,2011-03-18,-2.28,-2.28,-2.28,1
8,3.55,2011-03-19,-2.28,-2.28,-2.28,1
8,3.55,2011-03-20,-2.293,-2.293,-2.293,1
8,3.55,2011-03-21,-2.301,-2.301,-2.301,1
8,3.55,2011-03-22,-2.316,-2.316,-2.316,1
8,3.55,2011-03-23,-2.322,-2.322,-2.322,1
8,3.55,2011-03-24,-2.333,-2.333,-2.333,1
8,3.55,2011-03-25,-2.329,-2.329,-2.329,1
8,3.55,2011-03-26,-2.331,-2.331,-2.331,1
8,3.55,2011-03-27,-2.328,-2.328,-2.328,1
8,3.55,2011-03-28,-2.334,-2.334,-2.334,1
8,3.55,2011-03-29,-2.338,-2.338,-2.338,1
8,3.55,2011-03-30,-2.332,-2.332,-2.332,1
8,3.55,2011-03-31,-2.353,-2.353,-2.353,1
8,3.55,2011-04-01,-2.356,-2.356,-2.356,1
8,3.55,2011-04-02,-2.353,-2.353,-2.353,1
8,3.55,2011-04-03,-2.351,-2.351,-2.351,1
8,3.55,2011-04-04,-2.347,-2.347,-2.347,1
8,3.55,2011-04-05,-2.355,-2.355,-2.355,1
8,3.55,2011-04-06,-2.355,-2.355,-2.355,1
8,3.55,2011-04-07,-2.353,-2.353,-2.353,1
8,3.55,2011-04-08,-2.357,-2.357,-2.357,1
8,3.55,2011-04-09,-2.346,-2.346,-2.346,1
8,3.55,2011-04-10,-2.336,-2.336,-2.336,1
8,3.55,2011-04-11,-2.349,-2.349,-2.349,1
8,3.55,2011-04-12,-2.335,-2.335,-2.335,1
8,3.55,2011-04-13,-2.329,-2.329,-2.329,1
8,3.55,2011-04-14,-2.318,-2.318,-2.318,1
8,3.55,2011-04-15,-2.298,-2.298,-2.298,1
8,3.55,2011-04-16,-2.272,-2.272,-2.272,1
8,3.55,2011-04-17,-2.242,-2.242,-2.242,1
8,3.55,2011-04-18,-2.213,-2.213,-2.213,1
8,3.55,2011-04-19,-2.192,-2.192,-2.192,1
8,3.55,2011-04-20,-2.174,-2.174,-2.174,1
8,3.55,2011-04-21,-2.154,-2.154,-2.154,1
8,3.55,2011-04-22,-2.137,-2.137,-2.137,1
8,3.55,2011-04-23,-2.119,-2.119,-2.119,1
8,3.55,2011-04-24,-2.093,-2.093,-2.093,1
8,3.55,2011-04-25,-2.075,-2.075,-2.075,1
8,3.55,2011-04-26,-2.056,-2.056,-2.056,1
8,3.55,2011-04-27,-2.031,-2.031,-2.031,1
8,3.55,2011-04-28,-1.992,-1.992,-1.992,1
8,3.55,2011-04-29,-1.946,-1.946,-1.946,1
8,3.55,2011-04-30,-1.89,-1.89,-1.89,1
8,3.55,2011-05-01,-1.828,-1.828,-1.828,1
8,3.55,2011-05-02,-1.763,-1.763,-1.763,1
8,3.55,2011-05-03,-1.703,-1.703,-1.703,1
8,3.55,2011-05-04,-1.642,-1.642,-1.642,1
8,3.55,2011-05-05,-1.588,-1.588,-1.588,1
8,3.55,2011-05-06,-1.538,-1.538,-1.538,1
8,3.55,2011-05-07,-1.49,-1.49,-1.49,1
8,3.55,2011-05-08,-1.448,-1.448,-1.448,1
8,3.55,2011-05-09,-1.367,-1.367,-1.367,1
8,3.55,2011-05-10,-1.258,-1.258,-1.258,1
8,3.55,2011-05-11,-1.045,-1.045,-1.045,1
8,3.55,2011-05-12,-0.495,-0.495,-0.495,1
8,3.55,2011-05-13,-0.256,-0.256,-0.256,1
8,3.55,2011-05-14,-0.22,-0.22,-0.22,1
8,3.55,2011-05-15,-0.202,-0.202,-0.202,1
8,3.55,2011-05-16,-0.182,-0.182,-0.182,1
8,3.55,2011-05-17,-0.178,-0.178,-0.178,1
8,3.55,2011-05-18,-0.18,-0.18,-0.18,1
8,3.55,2011-05-19,-0.168,-0.168,-0.168,1
8,3.55,2011-05-20,-0.167,-0.167,-0.167,1
8,3.55,2011-05-21,-0.168,-0.168,-0.168,1
8,3.55,2011-05-22,-0.157,-0.157,-0.157,1
8,3.55,2011-05-23,-0.151,-0.151,-0.151,1
8,3.55,2011-05-24,-0.147,-0.147,-0.147,1
8,3.55,2011-05-25,-0.149,-0.149,-0.149,1
8,3.55,2011-05-26,-0.15,-0.15,-0.15,1
8,3.55,2011-05-27,-0.141,-0.141,-0.141,1
8,3.55,2011-05-28,-0.14,-0.14,-0.14,1
8,3.55,2011-05-29,-0.147,-0.147,-0.147,1
8,3.55,2011-05-30,-0.142,-0.142,-0.142,1
8,3.55,2011-05-31,-0.144,-0.144,-0.144,1
8,3.55,2011-06-01,-0.136,-0.136,-0.136,1
8,3.55,2011-06-02,-0.137,-0.137,-0.137,1
8,3.55,2011-06-03,-0.13,-0.13,-0.13,1
8,3.55,2011-06-04,-0.131,-0.131,-0.131,1
8,3.55,2011-06-05,-0.135,-0.135,-0.135,1
8,3.55,2011-06-06,-0.135,-0.135,-0.135,1
8,3.55,2011-06-07,-0.131,-0.131,-0.131,1
8,3.55,2011-06-08,-0.128,-0.128,-0.128,1
8,3.55,2011-06-09,-0.128,-0.128,-0.128,1
8,3.55,2011-06-10,-0.125,-0.125,-0.125,1
8,3.55,2011-06-11,-0.131,-0.131,-0.131,1
8,3.55,2011-06-12,-0.137,-0.137,-0.137,1
8,3.55,2011-06-13,-0.125,-0.125,-0.125,1
8,3.55,2011-06-14,-0.128,-0.128,-0.128,1
8,3.55,2011-06-15,-0.125,-0.125,-0.125,1
8,3.55,2011-06-16,-0.129,-0.129,-0.129,1
8,3.55,2011-06-17,-0.132,-0.132,-0.132,1
8,3.55,2011-06-18,-0.13,-0.13,-0.13,1
8,3.55,2011-06-19,-0.124,-0.124,-0.124,1
8,3.55,2011-06-20,-0.127,-0.127,-0.127,1
8,3.55,2011-06-21,-0.122,-0.122,-0.122,1
8,3.55,2011-06-22,-0.122,-0.122,-0.122,1
8,3.55,2011-06-23,-0.125,-0.125,-0.125,1
8,3.55,2011-06-24,-0.12,-0.12,-0.12,1
8,3.55,2011-06-25,-0.123,-0.123,-0.123,1
8,3.55,2011-06-26,-0.119,-0.119,-0.119,1
8,3.55,2011-06-27,-0.119,-0.119,-0.119,1
8,3.55,2011-06-28,-0.12,-0.12,-0.12,1
8,3.55,2011-06-29,-0.12,-0.12,-0.12,1
8,3.55,2011-06-30,-0.122,-0.122,-0.122,1
8,3.55,2011-07-01,-0.126,-0.126,-0.126,1
8,3.55,2011-07-02,-0.114,-0.114,-0.114,1
8,3.55,2011-07-03,-0.107,-0.107,-0.107,1
8,3.55,2011-07-04,-0.103,-0.103,-0.103,1
8,3.55,2011-07-05,-0.102,-0.102,-0.102,1
8,3.55,2011-07-06,-0.097,-0.097,-0.097,1
8,3.55,2011-07-07,-0.106,-0.106,-0.106,1
8,3.55,2011-07-08,-0.11,-0.11,-0.11,1
8,3.55,2011-07-09,-0.114,-0.114,-0.114,1
8,3.55,2011-07-10,-0.105,-0.105,-0.105,1
8,3.55,2011-07-11,-0.112,-0.112,-0.112,1
8,3.55,2011-07-12,-0.119,-0.119,-0.119,1
8,3.55,2011-07-13,-0.105,-0.105,-0.105,1
8,3.55,2011-07-14,-0.115,-0.115,-0.115,1
8,3.55,2011-07-15,-0.11,-0.11,-0.11,1
8,3.55,2011-07-16,-0.111,-0.111,-0.111,1
8,3.55,2011-07-17,-0.115,-0.115,-0.115,1
8,3.55,2011-07-18,-0.118,-0.118,-0.118,1
8,3.55,2011-07-19,-0.114,-0.114,-0.114,1
8,3.55,2011-07-20,-0.108,-0.108,-0.108,1
8,3.55,2011-07-21,-0.107,-0.107,-0.107,1
8,3.55,2011-07-22,-0.105,-0.105,-0.105,1
8,3.55,2011-07-23,-0.102,-0.102,-0.102,1
8,3.55,2011-07-24,-0.104,-0.104,-0.104,1
8,3.55,2011-07-25,-0.097,-0.097,-0.097,1
8,3.55,2011-07-26,-0.094,-0.094,-0.094,1
8,3.55,2011-07-27,-0.101,-0.101,-0.101,1
8,3.55,2011-07-28,-0.096,-0.096,-0.096,1
8,3.55,2011-07-29,-0.122,-0.122,-0.122,1
8,3.55,2011-07-30,-0.089,-0.089,-0.089,1
8,3.55,2011-07-31,-0.093,-0.093,-0.093,1
8,3.55,2011-08-01,-0.087,-0.087,-0.087,1
8,3.55,2011-08-02,-0.09,-0.09,-0.09,1
8,3.55,2011-08-03,-0.084,-0.084,-0.084,1
8,3.55,2011-08-04,-0.088,-0.088,-0.088,1
8,3.55,2011-08-05,-0.088,-0.088,-0.088,1
8,3.55,2011-08-06,-0.084,-0.084,-0.084,1
8,3.55,2011-08-07,-0.084,-0.084,-0.084,1
8,3.55,2011-08-08,-0.084,-0.084,-0.084,1
8,3.55,2011-08-09,-0.08,-0.08,-0.08,1
8,3.55,2011-08-10,-0.076,-0.076,-0.076,1
8,3.55,2011-08-11,-0.072,-0.072,-0.072,1
8,3.55,2011-08-12,-0.067,-0.067,-0.067,1
8,3.55,2011-08-13,-0.058,-0.058,-0.058,1
8,3.55,2011-08-14,-0.064,-0.064,-0.064,1
8,3.55,2011-08-15,-0.069,-0.069,-0.069,1
8,3.55,2011-08-16,-0.068,-0.068,-0.068,1
8,3.55,2011-08-17,-0.065,-0.065,-0.065,1
8,3.55,2011-08-18,-0.061,-0.061,-0.061,1
8,3.55,2011-08-19,-0.072,-0.072,-0.072,1
8,3.55,2011-08-20,-0.068,-0.068,-0.068,1
8,3.55,2011-08-21,-0.056,-0.056,-0.056,1
8,3.55,2011-08-22,-0.03,-0.03,-0.03,1
8,3.55,2011-08-23,-0.038,-0.038,-0.038,1
8,3.55,2011-08-24,NA,NA,NA,0
8,3.55,2011-08-25,NA,NA,NA,0
8,3.55,2011-08-26,NA,NA,NA,0
8,3.55,2011-08-27,NA,NA,NA,0
8,3.55,2011-08-28,NA,NA,NA,0
8,3.55,2011-08-29,NA,NA,NA,0
8,3.55,2011-08-30,NA,NA,NA,0
8,3.55,2011-08-31,NA,NA,NA,0
8,3.55,2011-09-01,NA,NA,NA,0
8,3.55,2011-09-02,NA,NA,NA,0
8,3.55,2011-09-03,NA,NA,NA,0
8,3.55,2011-09-04,NA,NA,NA,0
8,3.55,2011-09-05,NA,NA,NA,0
8,3.55,2011-09-06,NA,NA,NA,0
8,3.55,2011-09-07,NA,NA,NA,0
8,3.55,2011-09-08,NA,NA,NA,0
8,3.55,2011-09-09,NA,NA,NA,0
8,3.55,2011-09-10,NA,NA,NA,0
8,3.55,2011-09-11,NA,NA,NA,0
8,3.55,2011-09-12,NA,NA,NA,0
8,3.55,2011-09-13,NA,NA,NA,0
8,3.55,2011-09-14,NA,NA,NA,0
8,3.55,2011-09-15,NA,NA,NA,0
8,3.55,2011-09-16,NA,NA,NA,0
8,3.55,2011-09-17,-0.033,-0.033,-0.033,1
8,3.55,2011-09-18,-0.085,-0.085,-0.085,1
8,3.55,2011-09-19,-0.071,-0.071,-0.071,1
8,3.55,2011-09-20,-0.069,-0.069,-0.069,1
8,3.55,2011-09-21,-0.065,-0.065,-0.065,1
8,3.55,2011-09-22,-0.064,-0.064,-0.064,1
8,3.55,2011-09-23,-0.059,-0.059,-0.059,1
8,3.55,2011-09-24,-0.058,-0.058,-0.058,1
8,3.55,2011-09-25,-0.06,-0.06,-0.06,1
8,3.55,2011-09-26,-0.056,-0.056,-0.056,1
8,3.55,2011-09-27,-0.052,-0.052,-0.052,1
8,3.55,2011-09-28,-0.052,-0.052,-0.052,1
8,3.55,2011-09-29,-0.046,-0.046,-0.046,1
8,3.55,2011-09-30,-0.036,-0.036,-0.036,1
8,3.55,2011-10-01,-0.028,-0.028,-0.028,1
8,3.55,2011-10-02,-0.023,-0.023,-0.023,1
8,3.55,2011-10-03,-0.006,-0.006,-0.006,1
8,3.55,2011-10-04,0.018,0.018,0.018,1
8,3.55,2011-10-05,0.06,0.06,0.06,1
8,3.55,2011-10-06,0.022,0.022,0.022,1
8,3.55,2011-10-07,-0.06,-0.06,-0.06,1
8,3.55,2011-10-08,-0.004,-0.004,-0.004,1
8,3.55,2011-10-09,-0.043,-0.043,-0.043,1
8,3.55,2011-10-10,-0.068,-0.068,-0.068,1
8,3.55,2011-10-11,-0.073,-0.073,-0.073,1
8,3.55,2011-10-12,-0.076,-0.076,-0.076,1
8,3.55,2011-10-13,-0.062,-0.062,-0.062,1
8,3.55,2011-10-14,-0.028,-0.028,-0.028,1
8,3.55,2011-10-15,-0.008,-0.008,-0.008,1
8,3.55,2011-10-16,0.002,0.002,0.002,1
8,3.55,2011-10-17,0.005,0.005,0.005,1
8,3.55,2011-10-18,0.013,0.013,0.013,1
8,3.55,2011-10-19,-0.002,-0.002,-0.002,1
8,3.55,2011-10-20,-0.011,-0.011,-0.011,1
8,3.55,2011-10-21,0.014,0.014,0.014,1
8,3.55,2011-10-22,0.025,0.025,0.025,1
8,3.55,2011-10-23,0.035,0.035,0.035,1
8,3.55,2011-10-24,0.035,0.035,0.035,1
8,3.55,2011-10-25,0.011,0.011,0.011,1
8,3.55,2011-10-26,-0.006,-0.006,-0.006,1
8,3.55,2011-10-27,0,0,0,1
8,3.55,2011-10-28,0,0,0,1
8,3.55,2011-10-29,-0.004,-0.004,-0.004,1
8,3.55,2011-10-30,-0.01,-0.01,-0.01,1
8,3.55,2011-10-31,-0.023,-0.023,-0.023,1
8,3.55,2011-11-01,-0.041,-0.041,-0.041,1
8,3.55,2011-11-02,-0.048,-0.048,-0.048,1
8,3.55,2011-11-03,-0.051,-0.051,-0.051,1
8,3.55,2011-11-04,-0.058,-0.058,-0.058,1
8,3.55,2011-11-05,-0.063,-0.063,-0.063,1
8,3.55,2011-11-06,-0.064,-0.064,-0.064,1
8,3.55,2011-11-07,-0.074,-0.074,-0.074,1
8,3.55,2011-11-08,-0.078,-0.078,-0.078,1
8,3.55,2011-11-09,-0.082,-0.082,-0.082,1
8,3.55,2011-11-10,-0.085,-0.085,-0.085,1
8,3.55,2011-11-11,-0.088,-0.088,-0.088,1
8,3.55,2011-11-12,-0.091,-0.091,-0.091,1
8,3.55,2011-11-13,-0.092,-0.092,-0.092,1
8,3.55,2011-11-14,-0.093,-0.093,-0.093,1
8,3.55,2011-11-15,-0.095,-0.095,-0.095,1
8,3.55,2011-11-16,-0.098,-0.098,-0.098,1
8,3.55,2011-11-17,-0.1,-0.1,-0.1,1
8,3.55,2011-11-18,-0.103,-0.103,-0.103,1
8,3.55,2011-11-19,-0.107,-0.107,-0.107,1
8,3.55,2011-11-20,-0.111,-0.111,-0.111,1
8,3.55,2011-11-21,-0.118,-0.118,-0.118,1
8,3.55,2011-11-22,-0.128,-0.128,-0.128,1
8,3.55,2011-11-23,-0.144,-0.144,-0.144,1
8,3.55,2011-11-24,-0.18,-0.18,-0.18,1
8,3.55,2011-11-25,-0.251,-0.251,-0.251,1
8,3.55,2011-11-26,-0.344,-0.344,-0.344,1
8,3.55,2011-11-27,-0.444,-0.444,-0.444,1
8,3.55,2011-11-28,-0.551,-0.551,-0.551,1
8,3.55,2011-11-29,-0.657,-0.657,-0.657,1
8,3.55,2011-11-30,-0.759,-0.759,-0.759,1
8,3.55,2011-12-01,-0.855,-0.855,-0.855,1
8,3.55,2011-12-02,-0.946,-0.946,-0.946,1
8,3.55,2011-12-03,-1.032,-1.032,-1.032,1
8,3.55,2011-12-04,-1.109,-1.109,-1.109,1
8,3.55,2011-12-05,-1.187,-1.187,-1.187,1
8,3.55,2011-12-06,-1.26,-1.26,-1.26,1
8,3.55,2011-12-07,-1.328,-1.328,-1.328,1
8,3.55,2011-12-08,-1.391,-1.391,-1.391,1
8,3.55,2011-12-09,-1.452,-1.452,-1.452,1
8,3.55,2011-12-10,-1.506,-1.506,-1.506,1
8,3.55,2011-12-11,-1.556,-1.556,-1.556,1
8,3.55,2011-12-12,-1.604,-1.604,-1.604,1
8,3.55,2011-12-13,-1.647,-1.647,-1.647,1
8,3.55,2011-12-14,-1.688,-1.688,-1.688,1
8,3.55,2011-12-15,-1.728,-1.728,-1.728,1
8,3.55,2011-12-16,-1.766,-1.766,-1.766,1
8,3.55,2011-12-17,-1.802,-1.802,-1.802,1
8,3.55,2011-12-18,-1.836,-1.836,-1.836,1
8,3.55,2011-12-19,-1.869,-1.869,-1.869,1
8,3.55,2011-12-20,-1.898,-1.898,-1.898,1
8,3.55,2011-12-21,-1.924,-1.924,-1.924,1
8,3.55,2011-12-22,-1.944,-1.944,-1.944,1
8,3.55,2011-12-23,-1.963,-1.963,-1.963,1
8,3.55,2011-12-24,-1.981,-1.981,-1.981,1
8,3.55,2011-12-25,-1.998,-1.998,-1.998,1
8,3.55,2011-12-26,-2.013,-2.013,-2.013,1
8,3.55,2011-12-27,-2.03,-2.03,-2.03,1
8,3.55,2011-12-28,-2.051,-2.051,-2.051,1
8,3.55,2011-12-29,-2.071,-2.071,-2.071,1
8,3.55,2011-12-30,-2.09,-2.09,-2.09,1
8,3.55,2011-12-31,-2.108,-2.108,-2.108,1
8,3.55,2012-01-01,-2.129,-2.129,-2.129,1
8,3.55,2012-01-02,-2.147,-2.147,-2.147,1
8,3.55,2012-01-03,-2.164,-2.164,-2.164,1
8,3.55,2012-01-04,-2.183,-2.183,-2.183,1
8,3.55,2012-01-05,-2.201,-2.201,-2.201,1
8,3.55,2012-01-06,-2.219,-2.219,-2.219,1
8,3.55,2012-01-07,-2.234,-2.234,-2.234,1
8,3.55,2012-01-08,-2.249,-2.249,-2.249,1
8,3.55,2012-01-09,-2.264,-2.264,-2.264,1
8,3.55,2012-01-10,-2.278,-2.278,-2.278,1
8,3.55,2012-01-11,-2.293,-2.293,-2.293,1
8,3.55,2012-01-12,-2.305,-2.305,-2.305,1
8,3.55,2012-01-13,-2.319,-2.319,-2.319,1
8,3.55,2012-01-14,-2.332,-2.332,-2.332,1
8,3.55,2012-01-15,-2.345,-2.345,-2.345,1
8,3.55,2012-01-16,-2.358,-2.358,-2.358,1
8,3.55,2012-01-17,-2.371,-2.371,-2.371,1
8,3.55,2012-01-18,-2.382,-2.382,-2.382,1
8,3.55,2012-01-19,-2.393,-2.393,-2.393,1
8,3.55,2012-01-20,-2.406,-2.406,-2.406,1
8,3.55,2012-01-21,-2.417,-2.417,-2.417,1
8,3.55,2012-01-22,-2.431,-2.431,-2.431,1
8,3.55,2012-01-23,-2.442,-2.442,-2.442,1
8,3.55,2012-01-24,-2.454,-2.454,-2.454,1
8,3.55,2012-01-25,-2.468,-2.468,-2.468,1
8,3.55,2012-01-26,-2.48,-2.48,-2.48,1
8,3.55,2012-01-27,-2.493,-2.493,-2.493,1
8,3.55,2012-01-28,-2.505,-2.505,-2.505,1
8,3.55,2012-01-29,-2.519,-2.519,-2.519,1
8,3.55,2012-01-30,-2.533,-2.533,-2.533,1
8,3.55,2012-01-31,-2.549,-2.549,-2.549,1
8,3.55,2012-02-01,-2.563,-2.563,-2.563,1
8,3.55,2012-02-02,-2.581,-2.581,-2.581,1
8,3.55,2012-02-03,-2.6,-2.6,-2.6,1
8,3.55,2012-02-04,-2.625,-2.625,-2.625,1
8,3.55,2012-02-05,-2.652,-2.652,-2.652,1
8,3.55,2012-02-06,-2.682,-2.682,-2.682,1
8,3.55,2012-02-07,-2.707,-2.707,-2.707,1
8,3.55,2012-02-08,-2.733,-2.733,-2.733,1
8,3.55,2012-02-09,-2.756,-2.756,-2.756,1
8,3.55,2012-02-10,-2.779,-2.779,-2.779,1
8,3.55,2012-02-11,-2.808,-2.808,-2.808,1
8,3.55,2012-02-12,-2.838,-2.838,-2.838,1
8,3.55,2012-02-13,-2.869,-2.869,-2.869,1
8,3.55,2012-02-14,-2.898,-2.898,-2.898,1
8,3.55,2012-02-15,-2.926,-2.926,-2.926,1
8,3.55,2012-02-16,-2.949,-2.949,-2.949,1
8,3.55,2012-02-17,-2.967,-2.967,-2.967,1
8,3.55,2012-02-18,-2.981,-2.981,-2.981,1
8,3.55,2012-02-19,-2.993,-2.993,-2.993,1
8,3.55,2012-02-20,-3.009,-3.009,-3.009,1
8,3.55,2012-02-21,-3.031,-3.031,-3.031,1
8,3.55,2012-02-22,-3.049,-3.049,-3.049,1
8,3.55,2012-02-23,-3.061,-3.061,-3.061,1
8,3.55,2012-02-24,-3.068,-3.068,-3.068,1
8,3.55,2012-02-25,-3.073,-3.073,-3.073,1
8,3.55,2012-02-26,-3.082,-3.082,-3.082,1
8,3.55,2012-02-27,-3.09,-3.09,-3.09,1
8,3.55,2012-02-28,-3.104,-3.104,-3.104,1
8,3.55,2012-02-29,-3.115,-3.115,-3.115,1
8,3.55,2012-03-01,-3.126,-3.126,-3.126,1
8,3.55,2012-03-02,-3.131,-3.131,-3.131,1
8,3.55,2012-03-03,-3.142,-3.142,-3.142,1
8,3.55,2012-03-04,-3.152,-3.152,-3.152,1
8,3.55,2012-03-05,-3.163,-3.163,-3.163,1
8,3.55,2012-03-06,-3.175,-3.175,-3.175,1
8,3.55,2012-03-07,-3.191,-3.191,-3.191,1
8,3.55,2012-03-08,-3.204,-3.204,-3.204,1
8,3.55,2012-03-09,-3.218,-3.218,-3.218,1
8,3.55,2012-03-10,-3.231,-3.231,-3.231,1
8,3.55,2012-03-11,-3.243,-3.243,-3.243,1
8,3.55,2012-03-12,-3.251,-3.251,-3.251,1
8,3.55,2012-03-13,-3.252,-3.252,-3.252,1
8,3.55,2012-03-14,-3.257,-3.257,-3.257,1
8,3.55,2012-03-15,-3.261,-3.261,-3.261,1
8,3.55,2012-03-16,-3.266,-3.266,-3.266,1
8,3.55,2012-03-17,-3.275,-3.275,-3.275,1
8,3.55,2012-03-18,-3.282,-3.282,-3.282,1
8,3.55,2012-03-19,-3.289,-3.289,-3.289,1
8,3.55,2012-03-20,-3.3,-3.3,-3.3,1
8,3.55,2012-03-21,-3.306,-3.306,-3.306,1
8,3.55,2012-03-22,-3.316,-3.316,-3.316,1
8,3.55,2012-03-23,-3.322,-3.322,-3.322,1
8,3.55,2012-03-24,-3.33,-3.33,-3.33,1
8,3.55,2012-03-25,-3.336,-3.336,-3.336,1
8,3.55,2012-03-26,-3.342,-3.342,-3.342,1
8,3.55,2012-03-27,-3.349,-3.349,-3.349,1
8,3.55,2012-03-28,-3.357,-3.357,-3.357,1
8,3.55,2012-03-29,-3.364,-3.364,-3.364,1
8,3.55,2012-03-30,-3.371,-3.371,-3.371,1
8,3.55,2012-03-31,-3.379,-3.379,-3.379,1
8,3.55,2012-04-01,-3.386,-3.386,-3.386,1
8,3.55,2012-04-02,-3.394,-3.394,-3.394,1
8,3.55,2012-04-03,-3.403,-3.403,-3.403,1
8,3.55,2012-04-04,-3.412,-3.412,-3.412,1
8,3.55,2012-04-05,-3.417,-3.417,-3.417,1
8,3.55,2012-04-06,-3.424,-3.424,-3.424,1
8,3.55,2012-04-07,-3.433,-3.433,-3.433,1
8,3.55,2012-04-08,-3.44,-3.44,-3.44,1
8,3.55,2012-04-09,-3.449,-3.449,-3.449,1
8,3.55,2012-04-10,-3.454,-3.454,-3.454,1
8,3.55,2012-04-11,-3.462,-3.462,-3.462,1
8,3.55,2012-04-12,-3.467,-3.467,-3.467,1
8,3.55,2012-04-13,-3.471,-3.471,-3.471,1
8,3.55,2012-04-14,-3.474,-3.474,-3.474,1
8,3.55,2012-04-15,-3.477,-3.477,-3.477,1
8,3.55,2012-04-16,-3.479,-3.479,-3.479,1
8,3.55,2012-04-17,-3.48,-3.48,-3.48,1
8,3.55,2012-04-18,-3.48,-3.48,-3.48,1
8,3.55,2012-04-19,-3.482,-3.482,-3.482,1
8,3.55,2012-04-20,-3.48,-3.48,-3.48,1
8,3.55,2012-04-21,-3.48,-3.48,-3.48,1
8,3.55,2012-04-22,-3.477,-3.477,-3.477,1
8,3.55,2012-04-23,-3.474,-3.474,-3.474,1
8,3.55,2012-04-24,-3.472,-3.472,-3.472,1
8,3.55,2012-04-25,-3.466,-3.466,-3.466,1
8,3.55,2012-04-26,-3.46,-3.46,-3.46,1
8,3.55,2012-04-27,-3.456,-3.456,-3.456,1
8,3.55,2012-04-28,-3.452,-3.452,-3.452,1
8,3.55,2012-04-29,-3.447,-3.447,-3.447,1
8,3.55,2012-04-30,-3.444,-3.444,-3.444,1
8,3.55,2012-05-01,-3.441,-3.441,-3.441,1
8,3.55,2012-05-02,-3.439,-3.439,-3.439,1
8,3.55,2012-05-03,-3.435,-3.435,-3.435,1
8,3.55,2012-05-04,-3.434,-3.434,-3.434,1
8,3.55,2012-05-05,-3.433,-3.433,-3.433,1
8,3.55,2012-05-06,-3.431,-3.431,-3.431,1
8,3.55,2012-05-07,-3.428,-3.428,-3.428,1
8,3.55,2012-05-08,-3.427,-3.427,-3.427,1
8,3.55,2012-05-09,-3.424,-3.424,-3.424,1
8,3.55,2012-05-10,-3.421,-3.421,-3.421,1
8,3.55,2012-05-11,-3.419,-3.419,-3.419,1
8,3.55,2012-05-12,-3.418,-3.418,-3.418,1
8,3.55,2012-05-13,-3.416,-3.416,-3.416,1
8,3.55,2012-05-14,-3.404,-3.404,-3.404,1
8,3.55,2012-05-15,-3.384,-3.384,-3.384,1
8,3.55,2012-05-16,-3.363,-3.363,-3.363,1
8,3.55,2012-05-17,-3.337,-3.337,-3.337,1
8,3.55,2012-05-18,-3.314,-3.314,-3.314,1
8,3.55,2012-05-19,-3.291,-3.291,-3.291,1
8,3.55,2012-05-20,-3.272,-3.272,-3.272,1
8,3.55,2012-05-21,-3.248,-3.248,-3.248,1
8,3.55,2012-05-22,-3.225,-3.225,-3.225,1
8,3.55,2012-05-23,-3.199,-3.199,-3.199,1
8,3.55,2012-05-24,-3.174,-3.174,-3.174,1
8,3.55,2012-05-25,-3.148,-3.148,-3.148,1
8,3.55,2012-05-26,-3.119,-3.119,-3.119,1
8,3.55,2012-05-27,-3.076,-3.076,-3.076,1
8,3.55,2012-05-28,-3.02,-3.02,-3.02,1
8,3.55,2012-05-29,-2.958,-2.958,-2.958,1
8,3.55,2012-05-30,-2.715,-2.715,-2.715,1
8,3.55,2012-05-31,-2.586,-2.586,-2.586,1
8,3.55,2012-06-01,-2.566,-2.566,-2.566,1
8,3.55,2012-06-02,-2.395,-2.395,-2.395,1
8,3.55,2012-06-03,-1.805,-1.805,-1.805,1
8,3.55,2012-06-04,-0.518,-0.518,-0.518,1
8,3.55,2012-06-05,-0.439,-0.439,-0.439,1
8,3.55,2012-06-06,-0.446,-0.446,-0.446,1
8,3.55,2012-06-07,-0.355,-0.355,-0.355,1
8,3.55,2012-06-08,-0.311,-0.311,-0.311,1
8,3.55,2012-06-09,-0.285,-0.285,-0.285,1
8,3.55,2012-06-10,-0.267,-0.267,-0.267,1
8,3.55,2012-06-11,-0.256,-0.256,-0.256,1
8,3.55,2012-06-12,-0.246,-0.246,-0.246,1
8,3.55,2012-06-13,-0.237,-0.237,-0.237,1
8,3.55,2012-06-14,-0.231,-0.231,-0.231,1
8,3.55,2012-06-15,-0.224,-0.224,-0.224,1
8,3.55,2012-06-16,-0.218,-0.218,-0.218,1
8,3.55,2012-06-17,-0.214,-0.214,-0.214,1
8,3.55,2012-06-18,-0.211,-0.211,-0.211,1
8,3.55,2012-06-19,-0.206,-0.206,-0.206,1
8,3.55,2012-06-20,-0.204,-0.204,-0.204,1
8,3.55,2012-06-21,-0.201,-0.201,-0.201,1
8,3.55,2012-06-22,-0.197,-0.197,-0.197,1
8,3.55,2012-06-23,-0.196,-0.196,-0.196,1
8,3.55,2012-06-24,-0.194,-0.194,-0.194,1
8,3.55,2012-06-25,-0.192,-0.192,-0.192,1
8,3.55,2012-06-26,-0.19,-0.19,-0.19,1
8,3.55,2012-06-27,-0.185,-0.185,-0.185,1
8,3.55,2012-06-28,-0.184,-0.184,-0.184,1
8,3.55,2012-06-29,-0.181,-0.181,-0.181,1
8,3.55,2012-06-30,-0.18,-0.18,-0.18,1
8,3.55,2012-07-01,-0.176,-0.176,-0.176,1
8,3.55,2012-07-02,-0.178,-0.178,-0.178,1
8,3.55,2012-07-03,-0.176,-0.176,-0.176,1
8,3.55,2012-07-04,-0.176,-0.176,-0.176,1
8,3.55,2012-07-05,-0.174,-0.174,-0.174,1
8,3.55,2012-07-06,-0.173,-0.173,-0.173,1
8,3.55,2012-07-07,-0.173,-0.173,-0.173,1
8,3.55,2012-07-08,-0.169,-0.169,-0.169,1
8,3.55,2012-07-09,-0.167,-0.167,-0.167,1
8,3.55,2012-07-10,-0.168,-0.168,-0.168,1
8,3.55,2012-07-11,-0.168,-0.168,-0.168,1
8,3.55,2012-07-12,-0.164,-0.164,-0.164,1
8,3.55,2012-07-13,-0.163,-0.163,-0.163,1
8,3.55,2012-07-14,-0.163,-0.163,-0.163,1
8,3.55,2012-07-15,-0.163,-0.163,-0.163,1
8,3.55,2012-07-16,-0.153,-0.153,-0.153,1
8,3.55,2012-07-17,-0.139,-0.139,-0.139,1
8,3.55,2012-07-18,-0.141,-0.141,-0.141,1
8,3.55,2012-07-19,-0.133,-0.133,-0.133,1
8,3.55,2012-07-20,-0.134,-0.134,-0.134,1
8,3.55,2012-07-21,-0.15,-0.15,-0.15,1
8,3.55,2012-07-22,-0.142,-0.142,-0.142,1
8,3.55,2012-07-23,-0.13,-0.13,-0.13,1
8,3.55,2012-07-24,-0.125,-0.125,-0.125,1
8,3.55,2012-07-25,-0.141,-0.141,-0.141,1
8,3.55,2012-07-26,-0.128,-0.128,-0.128,1
8,3.55,2012-07-27,-0.116,-0.116,-0.116,1
8,3.55,2012-07-28,-0.121,-0.121,-0.121,1
8,3.55,2012-07-29,-0.136,-0.136,-0.136,1
8,3.55,2012-07-30,-0.121,-0.121,-0.121,1
8,3.55,2012-07-31,-0.119,-0.119,-0.119,1
8,3.55,2012-08-01,-0.117,-0.117,-0.117,1
8,3.55,2012-08-02,-0.103,-0.103,-0.103,1
8,3.55,2012-08-03,-0.122,-0.122,-0.122,1
8,3.55,2012-08-04,-0.113,-0.113,-0.113,1
8,3.55,2012-08-05,-0.121,-0.121,-0.121,1
8,3.55,2012-08-06,-0.117,-0.117,-0.117,1
8,3.55,2012-08-07,-0.113,-0.113,-0.113,1
8,3.55,2012-08-08,-0.1,-0.1,-0.1,1
8,3.55,2012-08-09,-0.08,-0.08,-0.08,1
8,3.55,2012-08-10,-0.066,-0.066,-0.066,1
8,3.55,2012-08-11,-0.049,-0.049,-0.049,1
8,3.55,2012-08-12,-0.056,-0.056,-0.056,1
8,3.55,2012-08-13,-0.093,-0.093,-0.093,1
8,3.55,2012-08-14,-0.088,-0.088,-0.088,1
8,3.55,2012-08-15,-0.065,-0.065,-0.065,1
8,3.55,2012-08-16,-0.077,-0.077,-0.077,1
8,3.55,2012-08-17,-0.057,-0.057,-0.057,1
8,3.55,2012-08-18,0.017,0.017,0.017,1
8,3.55,2012-08-19,0.131,0.131,0.131,1
8,3.55,2012-08-20,0.093,0.093,0.093,1
8,3.55,2012-08-21,0.013,0.013,0.013,1
8,3.55,2012-08-22,0.079,0.079,0.079,1
8,3.55,2012-08-23,-0.08,-0.08,-0.08,1
8,3.55,2012-08-24,-0.052,-0.052,-0.052,1
8,3.55,2012-08-25,-0.077,-0.077,-0.077,1
8,3.55,2012-08-26,-0.027,-0.027,-0.027,1
8,3.55,2012-08-27,0.121,0.121,0.121,1
8,3.55,2012-08-28,0.172,0.172,0.172,1
8,3.55,2012-08-29,0.179,0.179,0.179,1
8,3.55,2012-08-30,0.026,0.026,0.026,1
8,3.55,2012-08-31,-0.031,-0.031,-0.031,1
8,3.55,2012-09-01,-0.018,-0.018,-0.018,1
8,3.55,2012-09-02,-0.017,-0.017,-0.017,1
8,3.55,2012-09-03,-0.012,-0.012,-0.012,1
8,3.55,2012-09-04,0.001,0.001,0.001,1
8,3.55,2012-09-05,0.009,0.009,0.009,1
8,3.55,2012-09-06,0.023,0.023,0.023,1
8,3.55,2012-09-07,0.073,0.073,0.073,1
8,3.55,2012-09-08,0.164,0.164,0.164,1
8,3.55,2012-09-09,0.199,0.199,0.199,1
8,3.55,2012-09-10,0.146,0.146,0.146,1
8,3.55,2012-09-11,0.021,0.021,0.021,1
8,3.55,2012-09-12,-0.001,-0.001,-0.001,1
8,3.55,2012-09-13,0.061,0.061,0.061,1
8,3.55,2012-09-14,0.096,0.096,0.096,1
8,3.55,2012-09-15,0.131,0.131,0.131,1
8,3.55,2012-09-16,0.109,0.109,0.109,1
8,3.55,2012-09-17,0.136,0.136,0.136,1
8,3.55,2012-09-18,0.232,0.232,0.232,1
8,3.55,2012-09-19,0.039,0.039,0.039,1
8,3.55,2012-09-20,0.196,0.196,0.196,1
8,3.55,2012-09-21,0.304,0.304,0.304,1
8,3.55,2012-09-22,0.314,0.314,0.314,1
8,3.55,2012-09-23,0.279,0.279,0.279,1
8,3.55,2012-09-24,0.042,0.042,0.042,1
8,3.55,2012-09-25,0.019,0.019,0.019,1
8,3.55,2012-09-26,-0.014,-0.014,-0.014,1
8,3.55,2012-09-27,-0.018,-0.018,-0.018,1
8,3.55,2012-09-28,0.004,0.004,0.004,1
8,3.55,2012-09-29,-0.026,-0.026,-0.026,1
8,3.55,2012-09-30,-0.016,-0.016,-0.016,1
8,3.55,2012-10-01,-0.023,-0.023,-0.023,1
8,3.55,2012-10-02,0.005,0.005,0.005,1
8,3.55,2012-10-03,0.04,0.04,0.04,1
8,3.55,2012-10-04,0.107,0.107,0.107,1
8,3.55,2012-10-05,0.319,0.319,0.319,1
8,3.55,2012-10-31,0,0,0,1
8,3.55,2012-11-01,-0.003,-0.003,-0.003,1
8,3.55,2012-11-02,-0.001,-0.001,-0.001,1
8,3.55,2012-11-03,0.004,0.004,0.004,1
8,3.55,2012-11-04,0.001,0.001,0.001,1
8,3.55,2012-11-05,-0.026,-0.026,-0.026,1
8,3.55,2012-11-06,-0.017,-0.017,-0.017,1
8,3.55,2012-11-07,-0.013,-0.013,-0.013,1
8,3.55,2012-11-08,-0.009,-0.009,-0.009,1
8,3.55,2012-11-09,-0.007,-0.007,-0.007,1
8,3.55,2012-11-10,-0.003,-0.003,-0.003,1
8,3.55,2012-11-11,-0.003,-0.003,-0.003,1
8,3.55,2012-11-12,-0.004,-0.004,-0.004,1
8,3.55,2012-11-13,0.001,0.001,0.001,1
8,3.55,2012-11-14,0.004,0.004,0.004,1
8,3.55,2012-11-15,0.007,0.007,0.007,1
8,3.55,2012-11-16,0.012,0.012,0.012,1
8,3.55,2012-11-17,0.013,0.013,0.013,1
8,3.55,2012-11-18,0.015,0.015,0.015,1
8,3.55,2012-11-19,0.017,0.017,0.017,1
8,3.55,2012-11-20,0.018,0.018,0.018,1
8,3.55,2012-11-21,0.021,0.021,0.021,1
8,3.55,2012-11-22,0.023,0.023,0.023,1
8,3.55,2012-11-23,0.004,0.004,0.004,1
8,3.55,2012-11-24,-0.014,-0.014,-0.014,1
8,3.55,2012-11-25,-0.014,-0.014,-0.014,1
8,3.55,2012-11-26,-0.012,-0.012,-0.012,1
8,3.55,2012-11-27,-0.01,-0.01,-0.01,1
8,3.55,2012-11-28,-0.023,-0.023,-0.023,1
8,3.55,2012-11-29,-0.024,-0.024,-0.024,1
8,3.55,2012-11-30,-0.023,-0.023,-0.023,1
8,3.55,2012-12-01,-0.029,-0.029,-0.029,1
8,3.55,2012-12-02,-0.037,-0.037,-0.037,1
8,3.55,2012-12-03,-0.038,-0.038,-0.038,1
8,3.55,2012-12-04,-0.038,-0.038,-0.038,1
8,3.55,2012-12-05,-0.038,-0.038,-0.038,1
8,3.55,2012-12-06,-0.037,-0.037,-0.037,1
8,3.55,2012-12-07,-0.038,-0.038,-0.038,1
8,3.55,2012-12-08,-0.043,-0.043,-0.043,1
8,3.55,2012-12-09,-0.043,-0.043,-0.043,1
8,3.55,2012-12-10,-0.045,-0.045,-0.045,1
8,3.55,2012-12-11,-0.052,-0.052,-0.052,1
8,3.55,2012-12-12,-0.055,-0.055,-0.055,1
8,3.55,2012-12-13,-0.056,-0.056,-0.056,1
8,3.55,2012-12-14,-0.058,-0.058,-0.058,1
8,3.55,2012-12-15,-0.062,-0.062,-0.062,1
8,3.55,2012-12-16,-0.065,-0.065,-0.065,1
8,3.55,2012-12-17,-0.066,-0.066,-0.066,1
8,3.55,2012-12-18,-0.068,-0.068,-0.068,1
8,3.55,2012-12-19,-0.071,-0.071,-0.071,1
8,3.55,2012-12-20,-0.072,-0.072,-0.072,1
8,3.55,2012-12-21,-0.075,-0.075,-0.075,1
8,3.55,2012-12-22,-0.075,-0.075,-0.075,1
8,3.55,2012-12-23,-0.076,-0.076,-0.076,1
8,3.55,2012-12-24,-0.08,-0.08,-0.08,1
8,3.55,2012-12-25,-0.084,-0.084,-0.084,1
8,3.55,2012-12-26,-0.086,-0.086,-0.086,1
8,3.55,2012-12-27,-0.085,-0.085,-0.085,1
8,3.55,2012-12-28,-0.086,-0.086,-0.086,1
8,3.55,2012-12-29,-0.087,-0.087,-0.087,1
8,3.55,2012-12-30,-0.088,-0.088,-0.088,1
8,3.55,2012-12-31,-0.088,-0.088,-0.088,1
8,3.55,2013-01-01,-0.09,-0.09,-0.09,1
8,3.55,2013-01-02,-0.091,-0.091,-0.091,1
8,3.55,2013-01-03,-0.09,-0.09,-0.09,1
8,3.55,2013-01-04,-0.092,-0.092,-0.092,1
8,3.55,2013-01-05,-0.092,-0.092,-0.092,1
8,3.55,2013-01-06,-0.092,-0.092,-0.092,1
8,3.55,2013-01-07,-0.093,-0.093,-0.093,1
8,3.55,2013-01-17,-0.106,-0.106,-0.106,1
8,3.55,2013-01-19,-0.108,-0.108,-0.108,1
8,3.55,2013-01-21,-0.114,-0.114,-0.114,1
8,3.55,2013-01-22,-0.117,-0.117,-0.117,1
8,3.55,2013-01-27,-0.168,-0.168,-0.168,1
8,3.55,2013-01-28,-0.2,-0.2,-0.2,1
8,3.55,2013-01-29,-0.222,-0.222,-0.222,1
8,3.55,2013-01-30,-0.256,-0.256,-0.256,1
8,3.55,2013-01-31,-0.3,-0.3,-0.3,1
8,3.55,2013-02-01,-0.319,-0.319,-0.319,1
8,3.55,2013-02-02,-0.349,-0.349,-0.349,1
8,3.55,2013-02-03,-0.376,-0.376,-0.376,1
8,3.55,2013-02-04,-0.402,-0.402,-0.402,1
8,3.55,2013-02-05,-0.433,-0.433,-0.433,1
8,3.55,2013-02-06,-0.463,-0.463,-0.463,1
8,3.55,2013-02-07,-0.495,-0.495,-0.495,1
8,3.55,2013-02-08,-0.528,-0.528,-0.528,1
8,3.55,2013-02-09,-0.565,-0.565,-0.565,1
8,3.55,2013-02-10,-0.603,-0.603,-0.603,1
8,3.55,2013-02-11,-0.646,-0.646,-0.646,1
8,3.55,2013-02-12,-0.686,-0.686,-0.686,1
8,3.55,2013-02-13,-0.726,-0.726,-0.726,1
8,3.55,2013-02-14,-0.761,-0.761,-0.761,1
8,3.55,2013-02-15,-0.797,-0.797,-0.797,1
8,3.55,2013-02-16,-0.831,-0.831,-0.831,1
8,3.55,2013-02-17,-0.866,-0.866,-0.866,1
8,3.55,2013-02-18,-0.906,-0.906,-0.906,1
8,3.55,2013-02-19,-0.943,-0.943,-0.943,1
8,3.55,2013-02-20,-0.979,-0.979,-0.979,1
8,3.55,2013-02-21,-1.013,-1.013,-1.013,1
8,3.55,2013-02-22,-1.053,-1.053,-1.053,1
8,3.55,2013-02-23,-1.096,-1.096,-1.096,1
8,3.55,2013-02-24,-1.14,-1.14,-1.14,1
8,3.55,2013-02-25,-1.184,-1.184,-1.184,1
8,3.55,2013-02-26,-1.227,-1.227,-1.227,1
8,3.55,2013-02-27,-1.264,-1.264,-1.264,1
8,3.55,2013-02-28,-1.294,-1.294,-1.294,1
8,3.55,2013-03-01,-1.321,-1.321,-1.321,1
8,3.55,2013-03-02,-1.344,-1.344,-1.344,1
8,3.55,2013-03-03,-1.362,-1.362,-1.362,1
8,3.55,2013-03-04,-1.379,-1.379,-1.379,1
8,3.55,2013-03-05,-1.394,-1.394,-1.394,1
8,3.55,2013-03-06,-1.414,-1.414,-1.414,1
8,3.55,2013-03-07,-1.43,-1.43,-1.43,1
8,3.55,2013-03-08,-1.445,-1.445,-1.445,1
8,3.55,2013-03-09,-1.457,-1.457,-1.457,1
8,3.55,2013-03-10,-1.469,-1.469,-1.469,1
8,3.55,2013-03-11,-1.485,-1.485,-1.485,1
8,3.55,2013-03-12,-1.504,-1.504,-1.504,1
8,3.55,2013-03-13,-1.523,-1.523,-1.523,1
8,3.55,2013-03-14,-1.549,-1.549,-1.549,1
8,3.55,2013-03-15,-1.58,-1.58,-1.58,1
8,3.55,2013-03-16,-1.616,-1.616,-1.616,1
8,3.55,2013-03-17,-1.649,-1.649,-1.649,1
8,3.55,2013-03-18,-1.682,-1.682,-1.682,1
8,3.55,2013-03-19,-1.709,-1.709,-1.709,1
8,3.55,2013-03-20,-1.737,-1.737,-1.737,1
8,3.55,2013-03-21,-1.761,-1.761,-1.761,1
8,3.55,2013-03-22,-1.783,-1.783,-1.783,1
8,3.55,2013-03-23,-1.798,-1.798,-1.798,1
8,3.55,2013-03-24,-1.809,-1.809,-1.809,1
8,3.55,2013-03-25,-1.821,-1.821,-1.821,1
8,3.55,2013-03-26,-1.833,-1.833,-1.833,1
8,3.55,2013-03-27,-1.848,-1.848,-1.848,1
8,3.55,2013-03-28,-1.866,-1.866,-1.866,1
8,3.55,2013-03-29,-1.884,-1.884,-1.884,1
8,3.55,2013-03-30,-1.899,-1.899,-1.899,1
8,3.55,2013-03-31,-1.914,-1.914,-1.914,1
8,3.55,2013-04-01,-1.931,-1.931,-1.931,1
8,3.55,2013-04-02,-1.948,-1.948,-1.948,1
8,3.55,2013-04-03,-1.965,-1.965,-1.965,1
8,3.55,2013-04-04,-1.98,-1.98,-1.98,1
8,3.55,2013-04-05,-1.992,-1.992,-1.992,1
8,3.55,2013-04-06,-2.005,-2.005,-2.005,1
8,3.55,2013-04-07,-2.017,-2.017,-2.017,1
8,3.55,2013-04-08,-2.028,-2.028,-2.028,1
8,3.55,2013-04-09,-2.043,-2.043,-2.043,1
8,3.55,2013-04-10,-2.058,-2.058,-2.058,1
8,3.55,2013-04-11,-2.068,-2.068,-2.068,1
8,3.55,2013-04-12,-2.072,-2.072,-2.072,1
8,3.55,2013-04-13,-2.077,-2.077,-2.077,1
8,3.55,2013-04-14,-2.08,-2.08,-2.08,1
8,3.55,2013-04-15,-2.077,-2.077,-2.077,1
8,3.55,2013-04-16,-2.072,-2.072,-2.072,1
8,3.55,2013-04-17,-2.068,-2.068,-2.068,1
8,3.55,2013-04-18,-2.063,-2.063,-2.063,1
8,3.55,2013-04-19,-2.062,-2.062,-2.062,1
8,3.55,2013-04-20,-2.063,-2.063,-2.063,1
8,3.55,2013-04-21,-2.064,-2.064,-2.064,1
8,3.55,2013-04-22,-2.067,-2.067,-2.067,1
8,3.55,2013-04-23,-2.067,-2.067,-2.067,1
8,3.55,2013-04-24,-2.069,-2.069,-2.069,1
8,3.55,2013-04-25,-2.068,-2.068,-2.068,1
8,3.55,2013-04-26,-2.063,-2.063,-2.063,1
8,3.55,2013-04-27,-2.059,-2.059,-2.059,1
8,3.55,2013-04-28,-2.056,-2.056,-2.056,1
8,3.55,2013-04-29,-2.052,-2.052,-2.052,1
8,3.55,2013-04-30,-2.047,-2.047,-2.047,1
8,3.55,2013-05-01,-2.041,-2.041,-2.041,1
8,3.55,2013-05-02,-2.034,-2.034,-2.034,1
8,3.55,2013-05-03,-2.025,-2.025,-2.025,1
8,3.55,2013-05-04,-2.017,-2.017,-2.017,1
8,3.55,2013-05-05,-1.98,-1.98,-1.98,1
8,3.55,2013-05-06,-1.963,-1.963,-1.963,1
8,3.55,2013-05-07,-1.962,-1.962,-1.962,1
8,3.55,2013-05-08,-1.946,-1.946,-1.946,1
8,3.55,2013-05-09,-1.921,-1.921,-1.921,1
8,3.55,2013-05-10,-1.889,-1.889,-1.889,1
8,3.55,2013-05-11,-1.833,-1.833,-1.833,1
8,3.55,2013-05-12,-1.77,-1.77,-1.77,1
8,3.55,2013-05-13,-1.71,-1.71,-1.71,1
8,3.55,2013-05-14,-1.639,-1.639,-1.639,1
8,3.55,2013-05-15,-1.59,-1.59,-1.59,1
8,3.55,2013-05-16,-1.54,-1.54,-1.54,1
8,3.55,2013-05-17,-1.483,-1.483,-1.483,1
8,3.55,2013-05-18,-1.425,-1.425,-1.425,1
8,3.55,2013-05-19,-1.369,-1.369,-1.369,1
8,3.55,2013-05-20,-1.319,-1.319,-1.319,1
8,3.55,2013-05-21,-1.269,-1.269,-1.269,1
8,3.55,2013-05-22,-1.224,-1.224,-1.224,1
8,3.55,2013-05-23,-1.185,-1.185,-1.185,1
8,3.55,2013-05-24,-1.147,-1.147,-1.147,1
8,3.55,2013-05-25,-1.11,-1.11,-1.11,1
8,3.55,2013-05-26,-1.075,-1.075,-1.075,1
8,3.55,2013-05-27,-1.044,-1.044,-1.044,1
8,3.55,2013-05-28,-1.018,-1.018,-1.018,1
8,3.55,2013-05-29,-0.994,-0.994,-0.994,1
8,3.55,2013-05-30,-0.974,-0.974,-0.974,1
8,3.55,2013-05-31,-0.951,-0.951,-0.951,1
8,3.55,2013-06-01,-0.932,-0.932,-0.932,1
8,3.55,2013-06-02,-0.915,-0.915,-0.915,1
8,3.55,2013-06-03,-0.898,-0.898,-0.898,1
8,3.55,2013-06-04,-0.883,-0.883,-0.883,1
8,3.55,2013-06-05,-0.871,-0.871,-0.871,1
8,3.55,2013-06-06,-0.858,-0.858,-0.858,1
8,3.55,2013-06-07,-0.849,-0.849,-0.849,1
8,3.55,2013-06-08,-0.828,-0.828,-0.828,1
8,3.55,2013-06-09,-0.788,-0.788,-0.788,1
8,3.55,2013-06-10,-0.736,-0.736,-0.736,1
8,3.55,2013-06-11,-0.696,-0.696,-0.696,1
8,3.55,2013-06-12,-0.66,-0.66,-0.66,1
8,3.55,2013-06-13,-0.63,-0.63,-0.63,1
8,3.55,2013-06-14,-0.602,-0.602,-0.602,1
8,3.55,2013-06-15,-0.557,-0.557,-0.557,1
8,3.55,2013-06-16,-0.213,-0.213,-0.213,1
8,3.55,2013-06-17,-0.15,-0.15,-0.15,1
8,3.55,2013-06-18,-0.133,-0.133,-0.133,1
8,3.55,2013-06-19,-0.125,-0.125,-0.125,1
8,3.55,2013-06-20,-0.119,-0.119,-0.119,1
8,3.55,2013-06-21,-0.112,-0.112,-0.112,1
8,3.55,2013-06-22,-0.108,-0.108,-0.108,1
8,3.55,2013-06-23,-0.107,-0.107,-0.107,1
8,3.55,2013-06-24,-0.106,-0.106,-0.106,1
8,3.55,2013-06-25,-0.105,-0.105,-0.105,1
8,3.55,2013-06-26,-0.103,-0.103,-0.103,1
8,3.55,2013-06-27,-0.102,-0.102,-0.102,1
8,3.55,2013-06-28,-0.1,-0.1,-0.1,1
8,3.55,2013-06-29,-0.099,-0.099,-0.099,1
8,3.55,2013-06-30,-0.099,-0.099,-0.099,1
8,3.55,2013-07-01,-0.096,-0.096,-0.096,1
8,3.55,2013-07-02,-0.095,-0.095,-0.095,1
8,3.55,2013-07-03,-0.098,-0.098,-0.098,1
8,3.55,2013-07-04,-0.095,-0.095,-0.095,1
8,3.55,2013-07-05,-0.093,-0.093,-0.093,1
8,3.55,2013-07-06,-0.091,-0.091,-0.091,1
8,3.55,2013-07-07,-0.091,-0.091,-0.091,1
8,3.55,2013-07-08,-0.091,-0.091,-0.091,1
8,3.55,2013-07-09,-0.091,-0.091,-0.091,1
8,3.55,2013-07-10,-0.09,-0.09,-0.09,1
8,3.55,2013-07-11,-0.086,-0.086,-0.086,1
8,3.55,2013-07-12,-0.084,-0.084,-0.084,1
8,3.55,2013-07-13,-0.083,-0.083,-0.083,1
8,3.55,2013-07-14,-0.082,-0.082,-0.082,1
8,3.55,2013-07-15,-0.08,-0.08,-0.08,1
8,3.55,2013-07-16,-0.078,-0.078,-0.078,1
8,3.55,2013-07-17,-0.08,-0.08,-0.08,1
8,3.55,2013-07-18,-0.082,-0.082,-0.082,1
8,3.55,2013-07-19,-0.081,-0.081,-0.081,1
8,3.55,2013-07-20,-0.081,-0.081,-0.081,1
8,3.55,2013-07-21,-0.08,-0.08,-0.08,1
8,3.55,2013-07-22,-0.073,-0.073,-0.073,1
8,3.55,2013-07-23,-0.07,-0.07,-0.07,1
8,3.55,2013-07-24,-0.071,-0.071,-0.071,1
8,3.55,2013-07-25,-0.065,-0.065,-0.065,1
8,3.55,2013-07-26,-0.063,-0.063,-0.063,1
8,3.55,2013-07-27,-0.054,-0.054,-0.054,1
8,3.55,2013-07-28,-0.031,-0.031,-0.031,1
8,3.55,2013-07-29,-0.052,-0.052,-0.052,1
8,3.55,2013-07-30,-0.06,-0.06,-0.06,1
8,3.55,2013-07-31,-0.037,-0.037,-0.037,1
8,3.55,2013-08-01,-0.014,-0.014,-0.014,1
8,3.55,2013-08-02,0.005,0.005,0.005,1
8,3.55,2013-08-03,0.062,0.062,0.062,1
8,3.55,2013-08-04,0.084,0.084,0.084,1
8,3.55,2013-08-05,0.118,0.118,0.118,1
8,3.55,2013-08-06,0.154,0.154,0.154,1
8,3.55,2013-08-07,0.043,0.043,0.043,1
8,3.55,2013-08-08,-0.049,-0.049,-0.049,1
8,3.55,2013-08-09,-0.041,-0.041,-0.041,1
8,3.55,2013-08-10,0.046,0.046,0.046,1
8,3.55,2013-08-11,0.123,0.123,0.123,1
8,3.55,2013-08-12,0.145,0.145,0.145,1
8,3.55,2013-08-13,0.198,0.198,0.198,1
8,3.55,2013-08-14,0.074,0.074,0.074,1
8,3.55,2013-08-15,0.188,0.188,0.188,1
8,3.55,2013-08-16,0.202,0.202,0.202,1
8,3.55,2013-08-17,0.194,0.194,0.194,1
8,3.55,2013-08-18,0.212,0.212,0.212,1
8,3.55,2013-08-19,0.117,0.117,0.117,1
8,3.55,2013-08-20,0.078,0.078,0.078,1
8,3.55,2013-08-21,0.231,0.231,0.231,1
8,3.55,2013-08-22,0.331,0.331,0.331,1
8,3.55,2013-08-23,0.267,0.267,0.267,1
8,3.55,2013-08-24,0.132,0.132,0.132,1
8,3.55,2013-08-25,0.036,0.036,0.036,1
8,3.55,2013-08-26,0.039,0.039,0.039,1
8,3.55,2013-08-27,0.043,0.043,0.043,1
8,3.55,2013-08-28,0.062,0.062,0.062,1
8,3.55,2013-08-29,0.091,0.091,0.091,1
8,3.55,2013-08-30,0.135,0.135,0.135,1
8,3.55,2013-08-31,0.215,0.215,0.215,1
8,3.55,2013-09-01,0.239,0.239,0.239,1
8,3.55,2013-09-02,0.341,0.341,0.341,1
8,3.55,2013-09-03,0.346,0.346,0.346,1
8,3.55,2013-09-04,0.341,0.341,0.341,1
8,3.55,2013-09-05,0.332,0.332,0.332,1
8,3.55,2013-09-06,0.326,0.326,0.326,1
8,3.55,2013-09-07,0.316,0.316,0.316,1
8,3.55,2013-09-08,0.074,0.074,0.074,1
8,3.55,2013-09-09,0.062,0.062,0.062,1
8,3.55,2013-09-10,0.08,0.08,0.08,1
8,3.55,2013-09-11,0.103,0.103,0.103,1
8,3.55,2013-09-12,0.139,0.139,0.139,1
8,3.55,2013-09-13,0.163,0.163,0.163,1
8,3.55,2013-09-14,0.205,0.205,0.205,1
8,3.55,2013-09-15,0.09,0.09,0.09,1
8,3.55,2013-09-16,0.041,0.041,0.041,1
8,3.55,2013-09-17,0.091,0.091,0.091,1
8,3.55,2013-09-18,0.045,0.045,0.045,1
8,3.55,2013-09-19,0.076,0.076,0.076,1
8,3.55,2013-09-20,0.2,0.2,0.2,1
8,3.55,2013-09-21,0.332,0.332,0.332,1
8,3.55,2013-09-22,0.293,0.293,0.293,1
8,3.55,2013-09-23,0.298,0.298,0.298,1
8,3.55,2013-09-24,0.34,0.34,0.34,1
8,3.55,2013-09-25,0.365,0.365,0.365,1
8,3.55,2013-09-26,0.294,0.294,0.294,1
8,3.55,2013-09-27,0.212,0.212,0.212,1
8,3.55,2013-09-28,0.305,0.305,0.305,1
8,3.55,2013-09-29,0.011,0.011,0.011,1
8,3.55,2013-09-30,0.009,0.009,0.009,1
8,3.55,2013-10-01,0.044,0.044,0.044,1
8,3.55,2013-10-02,0.093,0.093,0.093,1
8,3.55,2013-10-03,0.114,0.114,0.114,1
8,3.55,2013-10-04,0.15,0.15,0.15,1
8,3.55,2013-10-05,0.035,0.035,0.035,1
8,3.55,2013-10-06,0.04,0.04,0.04,1
8,3.55,2013-10-07,0.025,0.025,0.025,1
8,3.55,2013-10-08,0.026,0.026,0.026,1
8,3.55,2013-10-09,0.036,0.036,0.036,1
8,3.55,2013-10-10,0.03,0.03,0.03,1
8,3.55,2013-10-11,0.038,0.038,0.038,1
8,3.55,2013-10-12,0.033,0.033,0.033,1
8,3.55,2013-10-13,0.033,0.033,0.033,1
8,3.55,2013-10-14,0.022,0.022,0.022,1
8,3.55,2013-10-15,0.022,0.022,0.022,1
8,3.55,2013-10-16,0.017,0.017,0.017,1
8,3.55,2013-10-17,0.006,0.006,0.006,1
8,3.55,2013-10-18,0.008,0.008,0.008,1
8,3.55,2013-10-19,0.01,0.01,0.01,1
8,3.55,2013-10-20,0,0,0,1
8,3.55,2013-10-21,-0.013,-0.013,-0.013,1
8,3.55,2013-10-22,-0.02,-0.02,-0.02,1
8,3.55,2013-10-23,-0.025,-0.025,-0.025,1
8,3.55,2013-10-24,-0.028,-0.028,-0.028,1
8,3.55,2013-10-25,-0.018,-0.018,-0.018,1
8,3.55,2013-10-26,-0.014,-0.014,-0.014,1
8,3.55,2013-10-27,-0.02,-0.02,-0.02,1
8,3.55,2013-10-28,-0.02,-0.02,-0.02,1
8,3.55,2013-10-29,-0.029,-0.029,-0.029,1
8,3.55,2013-10-30,-0.026,-0.026,-0.026,1
8,3.55,2013-10-31,-0.025,-0.025,-0.025,1
8,3.55,2013-11-01,-0.018,-0.018,-0.018,1
8,3.55,2013-11-02,-0.016,-0.016,-0.016,1
8,3.55,2013-11-03,-0.018,-0.018,-0.018,1
8,3.55,2013-11-04,-0.011,-0.011,-0.011,1
8,3.55,2013-11-05,-0.006,-0.006,-0.006,1
8,3.55,2013-11-06,-0.003,-0.003,-0.003,1
8,3.55,2013-11-07,-0.004,-0.004,-0.004,1
8,3.55,2013-11-08,0.002,0.002,0.002,1
8,3.55,2013-11-09,0.003,0.003,0.003,1
8,3.55,2013-11-10,0.011,0.011,0.011,1
8,3.55,2013-11-11,0.015,0.015,0.015,1
8,3.55,2013-11-12,0.02,0.02,0.02,1
8,3.55,2013-11-13,0.023,0.023,0.023,1
8,3.55,2013-11-14,0.02,0.02,0.02,1
8,3.55,2013-11-15,0.016,0.016,0.016,1
8,3.55,2013-11-16,0.013,0.013,0.013,1
8,3.55,2013-11-17,0.012,0.012,0.012,1
8,3.55,2013-11-18,0.014,0.014,0.014,1
8,3.55,2013-11-19,0.015,0.015,0.015,1
8,3.55,2013-11-20,0.014,0.014,0.014,1
8,3.55,2013-11-21,0.014,0.014,0.014,1
8,3.55,2013-11-22,0.016,0.016,0.016,1
8,3.55,2013-11-23,0.016,0.016,0.016,1
8,3.55,2013-11-24,0.019,0.019,0.019,1
8,3.55,2013-11-25,0.02,0.02,0.02,1
8,3.55,2013-11-26,0.022,0.022,0.022,1
8,3.55,2013-11-27,0.025,0.025,0.025,1
8,3.55,2013-11-28,0.024,0.024,0.024,1
8,3.55,2013-11-29,0.026,0.026,0.026,1
8,3.55,2013-11-30,0.021,0.021,0.021,1
8,3.55,2013-12-01,0.019,0.019,0.019,1
8,3.55,2013-12-02,0.019,0.019,0.019,1
8,3.55,2013-12-03,0.021,0.021,0.021,1
8,3.55,2013-12-04,0.021,0.021,0.021,1
8,3.55,2013-12-05,0.019,0.019,0.019,1
8,3.55,2013-12-06,0.016,0.016,0.016,1
8,3.55,2013-12-07,0.014,0.014,0.014,1
8,3.55,2013-12-08,0.014,0.014,0.014,1
8,3.55,2013-12-09,0.014,0.014,0.014,1
8,3.55,2013-12-10,0.014,0.014,0.014,1
8,3.55,2013-12-11,0.014,0.014,0.014,1
8,3.55,2013-12-12,0.014,0.014,0.014,1
8,3.55,2013-12-13,0.015,0.015,0.015,1
8,3.55,2013-12-14,0.013,0.013,0.013,1
8,3.55,2013-12-15,0.013,0.013,0.013,1
8,3.55,2013-12-16,0.01,0.01,0.01,1
8,3.55,2013-12-17,0.009,0.009,0.009,1
8,3.55,2013-12-18,0.009,0.009,0.009,1
8,3.55,2013-12-19,0.007,0.007,0.007,1
8,3.55,2013-12-20,0.004,0.004,0.004,1
8,3.55,2013-12-21,-0.001,-0.001,-0.001,1
8,3.55,2013-12-22,-0.002,-0.002,-0.002,1
8,3.55,2013-12-23,-0.004,-0.004,-0.004,1
8,3.55,2013-12-24,-0.008,-0.008,-0.008,1
8,3.55,2013-12-25,-0.013,-0.013,-0.013,1
8,3.55,2013-12-26,-0.019,-0.019,-0.019,1
8,3.55,2013-12-27,-0.02,-0.02,-0.02,1
8,3.55,2013-12-28,-0.023,-0.023,-0.023,1
8,3.55,2013-12-29,-0.029,-0.029,-0.029,1
8,3.55,2013-12-30,-0.034,-0.034,-0.034,1
8,3.55,2013-12-31,-0.038,-0.038,-0.038,1
8,3.55,2014-01-01,-0.04,-0.04,-0.04,1
8,3.55,2014-01-02,-0.041,-0.041,-0.041,1
8,3.55,2014-01-03,-0.042,-0.042,-0.042,1
8,3.55,2014-01-04,-0.055,-0.055,-0.055,1
8,3.55,2014-01-05,-0.063,-0.063,-0.063,1
8,3.55,2014-01-06,-0.064,-0.064,-0.064,1
8,3.55,2014-01-07,-0.065,-0.065,-0.065,1
8,3.55,2014-01-08,-0.065,-0.065,-0.065,1
8,3.55,2014-01-09,-0.065,-0.065,-0.065,1
8,3.55,2014-01-10,-0.067,-0.067,-0.067,1
8,3.55,2014-01-11,-0.069,-0.069,-0.069,1
8,3.55,2014-01-12,-0.072,-0.072,-0.072,1
8,3.55,2014-01-13,-0.072,-0.072,-0.072,1
8,3.55,2014-01-14,-0.073,-0.073,-0.073,1
8,3.55,2014-01-15,-0.073,-0.073,-0.073,1
8,3.55,2014-01-16,-0.076,-0.076,-0.076,1
8,3.55,2014-01-17,-0.077,-0.077,-0.077,1
8,3.55,2014-01-18,-0.076,-0.076,-0.076,1
8,3.55,2014-01-19,-0.077,-0.077,-0.077,1
8,3.55,2014-01-20,-0.079,-0.079,-0.079,1
8,3.55,2014-01-21,-0.08,-0.08,-0.08,1
8,3.55,2014-01-22,-0.079,-0.079,-0.079,1
8,3.55,2014-01-23,-0.08,-0.08,-0.08,1
8,3.55,2014-01-24,-0.081,-0.081,-0.081,1
8,3.55,2014-01-25,-0.082,-0.082,-0.082,1
8,3.55,2014-01-26,-0.082,-0.082,-0.082,1
8,3.55,2014-01-27,-0.082,-0.082,-0.082,1
8,3.55,2014-01-28,-0.084,-0.084,-0.084,1
8,3.55,2014-01-29,-0.084,-0.084,-0.084,1
8,3.55,2014-01-30,-0.085,-0.085,-0.085,1
8,3.55,2014-01-31,-0.083,-0.083,-0.083,1
8,3.55,2014-02-01,-0.087,-0.087,-0.087,1
8,3.55,2014-02-02,-0.088,-0.088,-0.088,1
8,3.55,2014-02-03,-0.089,-0.089,-0.089,1
8,3.55,2014-02-04,-0.09,-0.09,-0.09,1
8,3.55,2014-02-05,-0.092,-0.092,-0.092,1
8,3.55,2014-02-06,-0.093,-0.093,-0.093,1
8,3.55,2014-02-07,-0.095,-0.095,-0.095,1
8,3.55,2014-02-08,-0.099,-0.099,-0.099,1
8,3.55,2014-02-09,-0.103,-0.103,-0.103,1
8,3.55,2014-02-10,-0.108,-0.108,-0.108,1
8,3.55,2014-02-11,-0.117,-0.117,-0.117,1
8,3.55,2014-02-12,-0.129,-0.129,-0.129,1
8,3.55,2014-02-13,-0.145,-0.145,-0.145,1
8,3.55,2014-02-14,-0.175,-0.175,-0.175,1
8,3.55,2014-02-15,-0.211,-0.211,-0.211,1
8,3.55,2014-02-16,-0.234,-0.234,-0.234,1
8,3.55,2014-02-17,-0.302,-0.302,-0.302,1
8,3.55,2014-02-18,-0.356,-0.356,-0.356,1
8,3.55,2014-02-19,-0.409,-0.409,-0.409,1
8,3.55,2014-02-20,-0.447,-0.447,-0.447,1
8,3.55,2014-02-21,-0.481,-0.481,-0.481,1
8,3.55,2014-02-22,-0.516,-0.516,-0.516,1
8,3.55,2014-02-23,-0.55,-0.55,-0.55,1
8,3.55,2014-02-24,-0.584,-0.584,-0.584,1
8,3.55,2014-02-25,-0.616,-0.616,-0.616,1
8,3.55,2014-02-26,-0.65,-0.65,-0.65,1
8,3.55,2014-02-27,-0.683,-0.683,-0.683,1
8,3.55,2014-02-28,-0.716,-0.716,-0.716,1
8,3.55,2014-03-01,-0.75,-0.75,-0.75,1
8,3.55,2014-03-02,-0.784,-0.784,-0.784,1
8,3.55,2014-03-03,-0.816,-0.816,-0.816,1
8,3.55,2014-03-04,-0.847,-0.847,-0.847,1
8,3.55,2014-03-05,-0.879,-0.879,-0.879,1
8,3.55,2014-03-06,-0.907,-0.907,-0.907,1
8,3.55,2014-03-07,-0.934,-0.934,-0.934,1
8,3.55,2014-03-08,-0.957,-0.957,-0.957,1
8,3.55,2014-03-09,-0.975,-0.975,-0.975,1
8,3.55,2014-03-10,-0.989,-0.989,-0.989,1
8,3.55,2014-03-11,-1.002,-1.002,-1.002,1
8,3.55,2014-03-12,-1.016,-1.016,-1.016,1
8,3.55,2014-03-13,-1.027,-1.027,-1.027,1
8,3.55,2014-03-14,-1.039,-1.039,-1.039,1
8,3.55,2014-03-15,-1.05,-1.05,-1.05,1
8,3.55,2014-03-16,-1.062,-1.062,-1.062,1
8,3.55,2014-03-17,-1.07,-1.07,-1.07,1
8,3.55,2014-03-18,-1.082,-1.082,-1.082,1
8,3.55,2014-03-19,-1.092,-1.092,-1.092,1
8,3.55,2014-03-20,-1.104,-1.104,-1.104,1
8,3.55,2014-03-21,-1.115,-1.115,-1.115,1
8,3.55,2014-03-22,-1.126,-1.126,-1.126,1
8,3.55,2014-03-23,-1.14,-1.14,-1.14,1
8,3.55,2014-03-24,-1.157,-1.157,-1.157,1
8,3.55,2014-03-25,-1.175,-1.175,-1.175,1
8,3.55,2014-03-26,-1.196,-1.196,-1.196,1
8,3.55,2014-03-27,-1.217,-1.217,-1.217,1
8,3.55,2014-03-28,-1.238,-1.238,-1.238,1
8,3.55,2014-03-29,-1.256,-1.256,-1.256,1
8,3.55,2014-03-30,-1.27,-1.27,-1.27,1
8,3.55,2014-03-31,-1.279,-1.279,-1.279,1
8,3.55,2014-04-01,-1.287,-1.287,-1.287,1
8,3.55,2014-04-02,-1.293,-1.293,-1.293,1
8,3.55,2014-04-03,-1.301,-1.301,-1.301,1
8,3.55,2014-04-04,-1.311,-1.311,-1.311,1
8,3.55,2014-04-05,-1.315,-1.315,-1.315,1
8,3.55,2014-04-06,-1.325,-1.325,-1.325,1
8,3.55,2014-04-07,-1.334,-1.334,-1.334,1
8,3.55,2014-04-08,-1.343,-1.343,-1.343,1
8,3.55,2014-04-09,-1.348,-1.348,-1.348,1
8,3.55,2014-04-10,-1.356,-1.356,-1.356,1
8,3.55,2014-04-11,-1.364,-1.364,-1.364,1
8,3.55,2014-04-12,-1.371,-1.371,-1.371,1
8,3.55,2014-04-13,-1.378,-1.378,-1.378,1
8,3.55,2014-04-14,-1.387,-1.387,-1.387,1
8,3.55,2014-04-15,-1.397,-1.397,-1.397,1
8,3.55,2014-04-16,-1.406,-1.406,-1.406,1
8,3.55,2014-04-17,-1.417,-1.417,-1.417,1
8,3.55,2014-04-18,-1.428,-1.428,-1.428,1
8,3.55,2014-04-19,-1.438,-1.438,-1.438,1
8,3.55,2014-04-20,-1.446,-1.446,-1.446,1
8,3.55,2014-04-21,-1.453,-1.453,-1.453,1
8,3.55,2014-04-22,-1.462,-1.462,-1.462,1
8,3.55,2014-04-23,-1.466,-1.466,-1.466,1
8,3.55,2014-04-24,-1.473,-1.473,-1.473,1
8,3.55,2014-04-25,-1.479,-1.479,-1.479,1
8,3.55,2014-04-26,-1.483,-1.483,-1.483,1
8,3.55,2014-04-27,-1.488,-1.488,-1.488,1
8,3.55,2014-04-28,-1.493,-1.493,-1.493,1
8,3.55,2014-04-29,-1.498,-1.498,-1.498,1
8,3.55,2014-04-30,-1.505,-1.505,-1.505,1
8,3.55,2014-05-01,-1.511,-1.511,-1.511,1
8,3.55,2014-05-02,-1.517,-1.517,-1.517,1
8,3.55,2014-05-03,-1.52,-1.52,-1.52,1
8,3.55,2014-05-04,-1.526,-1.526,-1.526,1
8,3.55,2014-05-05,-1.53,-1.53,-1.53,1
8,3.55,2014-05-06,-1.535,-1.535,-1.535,1
8,3.55,2014-05-07,-1.54,-1.54,-1.54,1
8,3.55,2014-05-08,-1.542,-1.542,-1.542,1
8,3.55,2014-05-09,-1.545,-1.545,-1.545,1
8,3.55,2014-05-10,-1.548,-1.548,-1.548,1
8,3.55,2014-05-11,-1.55,-1.55,-1.55,1
8,3.55,2014-05-12,-1.553,-1.553,-1.553,1
8,3.55,2014-05-13,-1.557,-1.557,-1.557,1
8,3.55,2014-05-14,-1.56,-1.56,-1.56,1
8,3.55,2014-05-15,-1.562,-1.562,-1.562,1
8,3.55,2014-05-16,-1.563,-1.563,-1.563,1
8,3.55,2014-05-17,-1.561,-1.561,-1.561,1
8,3.55,2014-05-18,-1.557,-1.557,-1.557,1
8,3.55,2014-05-19,-1.553,-1.553,-1.553,1
8,3.55,2014-05-20,-1.548,-1.548,-1.548,1
8,3.55,2014-05-21,-1.544,-1.544,-1.544,1
8,3.55,2014-05-22,-1.297,-1.297,-1.297,1
8,3.55,2014-05-23,-0.267,-0.267,-0.267,1
8,3.55,2014-05-24,-0.211,-0.211,-0.211,1
8,3.55,2014-05-25,-0.185,-0.185,-0.185,1
8,3.55,2014-05-26,-0.174,-0.174,-0.174,1
8,3.55,2014-05-27,-0.171,-0.171,-0.171,1
8,3.55,2014-05-28,-0.172,-0.172,-0.172,1
8,3.55,2014-05-29,-0.182,-0.182,-0.182,1
8,3.55,2014-05-30,-0.189,-0.189,-0.189,1
8,3.55,2014-05-31,-0.203,-0.203,-0.203,1
8,3.55,2014-06-01,-0.214,-0.214,-0.214,1
8,3.55,2014-06-02,-0.222,-0.222,-0.222,1
8,3.55,2014-06-03,-0.217,-0.217,-0.217,1
8,3.55,2014-06-04,-0.221,-0.221,-0.221,1
8,3.55,2014-06-05,-0.225,-0.225,-0.225,1
8,3.55,2014-06-06,-0.22,-0.22,-0.22,1
8,3.55,2014-06-07,-0.202,-0.202,-0.202,1
8,3.55,2014-06-08,-0.188,-0.188,-0.188,1
8,3.55,2014-06-09,-0.168,-0.168,-0.168,1
8,3.55,2014-06-10,-0.152,-0.152,-0.152,1
8,3.55,2014-06-11,-0.141,-0.141,-0.141,1
8,3.55,2014-06-12,-0.133,-0.133,-0.133,1
8,3.55,2014-06-13,-0.128,-0.128,-0.128,1
8,3.55,2014-06-14,-0.124,-0.124,-0.124,1
8,3.55,2014-06-15,-0.122,-0.122,-0.122,1
8,3.55,2014-06-16,-0.119,-0.119,-0.119,1
8,3.55,2014-06-17,-0.117,-0.117,-0.117,1
8,3.55,2014-06-18,-0.114,-0.114,-0.114,1
8,3.55,2014-06-19,-0.112,-0.112,-0.112,1
8,3.55,2014-06-20,-0.11,-0.11,-0.11,1
8,3.55,2014-06-21,-0.107,-0.107,-0.107,1
8,3.55,2014-06-22,-0.106,-0.106,-0.106,1
8,3.55,2014-06-23,-0.106,-0.106,-0.106,1
8,3.55,2014-06-24,-0.105,-0.105,-0.105,1
8,3.55,2014-06-25,-0.104,-0.104,-0.104,1
8,3.55,2014-06-26,-0.103,-0.103,-0.103,1
8,3.55,2014-06-27,-0.105,-0.105,-0.105,1
8,3.55,2014-06-28,-0.102,-0.102,-0.102,1
8,3.55,2014-06-29,-0.103,-0.103,-0.103,1
8,3.55,2014-06-30,-0.1,-0.1,-0.1,1
8,3.55,2014-07-01,-0.099,-0.099,-0.099,1
8,3.55,2014-07-02,-0.1,-0.1,-0.1,1
8,3.55,2014-07-03,-0.097,-0.097,-0.097,1
8,3.55,2014-07-04,-0.097,-0.097,-0.097,1
8,3.55,2014-07-05,-0.097,-0.097,-0.097,1
8,3.55,2014-07-06,-0.094,-0.094,-0.094,1
8,3.55,2014-07-07,-0.097,-0.097,-0.097,1
8,3.55,2014-07-08,-0.099,-0.099,-0.099,1
8,3.55,2014-07-09,-0.096,-0.096,-0.096,1
8,3.55,2014-07-10,-0.094,-0.094,-0.094,1
8,3.55,2014-07-11,-0.096,-0.096,-0.096,1
8,3.55,2014-07-12,-0.094,-0.094,-0.094,1
8,3.55,2014-07-13,-0.095,-0.095,-0.095,1
8,3.55,2014-07-14,-0.093,-0.093,-0.093,1
8,3.55,2014-07-15,-0.088,-0.088,-0.088,1
8,3.55,2014-07-16,-0.082,-0.082,-0.082,1
8,3.55,2014-07-17,-0.074,-0.074,-0.074,1
8,3.55,2014-07-18,-0.07,-0.07,-0.07,1
8,3.55,2014-07-19,-0.072,-0.072,-0.072,1
8,3.55,2014-07-20,-0.082,-0.082,-0.082,1
8,3.55,2014-07-21,-0.093,-0.093,-0.093,1
8,3.55,2014-07-22,-0.092,-0.092,-0.092,1
8,3.55,2014-07-23,-0.085,-0.085,-0.085,1
8,3.55,2014-07-24,-0.086,-0.086,-0.086,1
8,3.55,2014-07-25,-0.078,-0.078,-0.078,1
8,3.55,2014-07-26,-0.091,-0.091,-0.091,1
8,3.55,2014-07-27,-0.087,-0.087,-0.087,1
8,3.55,2014-07-28,-0.086,-0.086,-0.086,1
8,3.55,2014-07-29,-0.09,-0.09,-0.09,1
8,3.55,2014-07-30,-0.088,-0.088,-0.088,1
8,3.55,2014-07-31,-0.082,-0.082,-0.082,1
8,3.55,2014-08-01,-0.079,-0.079,-0.079,1
8,3.55,2014-08-02,-0.082,-0.082,-0.082,1
8,3.55,2014-08-03,-0.084,-0.084,-0.084,1
8,3.55,2014-08-04,-0.072,-0.072,-0.072,1
8,3.55,2014-08-05,-0.066,-0.066,-0.066,1
8,3.55,2014-08-06,-0.015,-0.015,-0.015,1
8,3.55,2014-08-07,-0.005,-0.005,-0.005,1
8,3.55,2014-08-08,-0.031,-0.031,-0.031,1
8,3.55,2014-08-09,-0.074,-0.074,-0.074,1
8,3.55,2014-08-10,-0.072,-0.072,-0.072,1
8,3.55,2014-08-13,-0.074,-0.074,-0.074,1
8,3.55,2014-08-14,-0.066,-0.066,-0.066,1
8,3.55,2014-08-15,-0.062,-0.062,-0.062,1
8,3.55,2014-08-16,-0.059,-0.059,-0.059,1
8,3.55,2014-08-17,-0.024,-0.024,-0.024,1
8,3.55,2014-08-18,0.019,0.019,0.019,1
8,3.55,2014-08-19,-0.042,-0.042,-0.042,1
8,3.55,2014-08-20,-0.042,-0.042,-0.042,1
8,3.55,2014-08-21,-0.018,-0.018,-0.018,1
8,3.55,2014-08-22,0.007,0.007,0.007,1
8,3.55,2014-08-23,0.02,0.02,0.02,1
8,3.55,2014-08-24,0.134,0.134,0.134,1
8,3.55,2014-08-25,0.339,0.339,0.339,1
8,3.55,2014-08-26,0.097,0.097,0.097,1
8,3.55,2014-08-27,0.075,0.075,0.075,1
8,3.55,2014-08-28,0.227,0.227,0.227,1
8,3.55,2014-08-29,0.278,0.278,0.278,1
8,3.55,2014-08-30,0.014,0.014,0.014,1
8,3.55,2014-08-31,0.05,0.05,0.05,1
8,3.55,2014-09-02,0.471,0.471,0.471,1
8,3.55,2014-09-03,0.308,0.308,0.308,1
8,3.55,2014-09-04,0.136,0.136,0.136,1
8,3.55,2014-09-05,0.082,0.082,0.082,1
8,3.55,2014-09-06,-0.019,-0.019,-0.019,1
8,3.55,2014-09-07,0.034,0.034,0.034,1
8,3.55,2014-09-08,0.105,0.105,0.105,1
8,3.55,2014-09-09,0.088,0.088,0.088,1
8,3.55,2014-09-10,0.029,0.029,0.029,1
8,3.55,2014-09-11,0.12,0.12,0.12,1
8,3.55,2014-09-12,0.055,0.055,0.055,1
8,3.55,2014-09-13,0.084,0.084,0.084,1
8,3.55,2014-09-14,0.169,0.169,0.169,1
8,3.55,2014-09-15,0.195,0.195,0.195,1
8,3.55,2014-09-16,0.051,0.051,0.051,1
8,3.55,2014-09-17,0.042,0.042,0.042,1
8,3.55,2014-09-18,0.005,0.005,0.005,1
8,3.55,2014-09-19,0.002,0.002,0.002,1
8,3.55,2014-09-20,0.016,0.016,0.016,1
8,3.55,2014-09-21,0.046,0.046,0.046,1
8,3.55,2014-09-22,0.078,0.078,0.078,1
8,3.55,2014-09-23,0.368,0.368,0.368,1
8,3.55,2014-11-04,0.018,0.018,0.018,1
8,3.55,2014-11-05,-0.005,-0.005,-0.005,1
8,3.55,2014-11-06,-0.014,-0.014,-0.014,1
8,3.55,2014-11-07,-0.018,-0.018,-0.018,1
8,3.55,2014-11-08,-0.02,-0.02,-0.02,1
8,3.55,2014-11-09,-0.02,-0.02,-0.02,1
8,3.55,2014-11-10,-0.024,-0.024,-0.024,1
8,3.55,2014-11-11,-0.026,-0.026,-0.026,1
8,3.55,2014-11-12,-0.025,-0.025,-0.025,1
8,3.55,2015-03-08,-1.376,-1.376,-1.376,1
8,3.55,2015-03-09,-1.381,-1.381,-1.381,1
8,3.55,2015-03-10,-1.387,-1.387,-1.387,1
8,3.55,2015-03-11,-1.395,-1.395,-1.395,1
8,3.55,2015-03-12,-1.406,-1.406,-1.406,1
8,3.55,2015-03-13,-1.421,-1.421,-1.421,1
8,3.55,2015-03-14,-1.438,-1.438,-1.438,1
8,3.55,2015-03-15,-1.459,-1.459,-1.459,1
8,3.55,2015-03-16,-1.478,-1.478,-1.478,1
8,3.55,2015-03-17,-1.496,-1.496,-1.496,1
8,3.55,2015-03-18,-1.508,-1.508,-1.508,1
8,3.55,2015-03-19,-1.515,-1.515,-1.515,1
8,3.55,2015-03-20,-1.522,-1.522,-1.522,1
8,3.55,2015-03-21,-1.526,-1.526,-1.526,1
8,3.55,2015-03-22,-1.535,-1.535,-1.535,1
8,3.55,2015-03-23,-1.547,-1.547,-1.547,1
8,3.55,2015-03-24,-1.561,-1.561,-1.561,1
8,3.55,2015-03-25,-1.574,-1.574,-1.574,1
8,3.55,2015-03-26,-1.586,-1.586,-1.586,1
8,3.55,2015-03-27,-1.597,-1.597,-1.597,1
8,3.55,2015-03-28,-1.608,-1.608,-1.608,1
8,3.55,2015-03-29,-1.616,-1.616,-1.616,1
8,3.55,2015-03-30,-1.622,-1.622,-1.622,1
8,3.55,2015-03-31,-1.626,-1.626,-1.626,1
8,3.55,2015-04-01,-1.63,-1.63,-1.63,1
8,3.55,2015-04-02,-1.639,-1.639,-1.639,1
8,3.55,2015-04-03,-1.648,-1.648,-1.648,1
8,3.55,2015-04-04,-1.66,-1.66,-1.66,1
8,3.55,2015-04-05,-1.671,-1.671,-1.671,1
8,3.55,2015-04-06,-1.686,-1.686,-1.686,1
8,3.55,2015-04-07,-1.705,-1.705,-1.705,1
8,3.55,2015-04-08,-1.722,-1.722,-1.722,1
8,3.55,2015-04-09,-1.728,-1.728,-1.728,1
8,3.55,2015-04-10,-1.729,-1.729,-1.729,1
8,3.55,2015-04-11,-1.727,-1.727,-1.727,1
8,3.55,2015-04-12,-1.728,-1.728,-1.728,1
8,3.55,2015-04-13,-1.728,-1.728,-1.728,1
8,3.55,2015-04-14,-1.727,-1.727,-1.727,1
8,3.55,2015-04-15,-1.725,-1.725,-1.725,1
8,3.55,2015-04-16,-1.723,-1.723,-1.723,1
8,3.55,2015-04-17,-1.721,-1.721,-1.721,1
8,3.55,2015-04-18,-1.722,-1.722,-1.722,1
8,3.55,2015-04-19,-1.726,-1.726,-1.726,1
8,3.55,2015-04-20,-1.728,-1.728,-1.728,1
8,3.55,2015-04-21,-1.73,-1.73,-1.73,1
8,3.55,2015-04-22,-1.73,-1.73,-1.73,1
8,3.55,2015-04-23,-1.73,-1.73,-1.73,1
8,3.55,2015-04-24,-1.729,-1.729,-1.729,1
8,3.55,2015-04-25,-1.728,-1.728,-1.728,1
8,3.55,2015-04-26,-1.726,-1.726,-1.726,1
8,3.55,2015-04-27,-1.724,-1.724,-1.724,1
8,3.55,2015-04-28,-1.723,-1.723,-1.723,1
8,3.55,2015-04-29,-1.718,-1.718,-1.718,1
8,3.55,2015-04-30,-1.713,-1.713,-1.713,1
8,3.55,2015-05-01,-1.706,-1.706,-1.706,1
8,3.55,2015-05-02,-1.697,-1.697,-1.697,1
8,3.55,2015-05-03,-1.687,-1.687,-1.687,1
8,3.55,2015-05-04,-1.674,-1.674,-1.674,1
8,3.55,2015-05-05,-1.131,-1.131,-1.131,1
8,3.55,2015-05-06,-1.385,-1.385,-1.385,1
8,3.55,2015-05-07,-1.503,-1.503,-1.503,1
8,3.55,2015-05-08,-1.378,-1.378,-1.378,1
8,3.55,2015-05-09,-1.234,-1.234,-1.234,1
8,3.55,2015-05-10,-1.106,-1.106,-1.106,1
8,3.55,2015-05-11,-0.904,-0.904,-0.904,1
8,3.55,2015-05-12,-0.598,-0.598,-0.598,1
8,3.55,2015-05-13,-0.228,-0.228,-0.228,1
8,3.55,2015-05-14,-0.137,-0.137,-0.137,1
8,3.55,2015-05-15,-0.113,-0.113,-0.113,1
8,3.55,2015-05-16,-0.101,-0.101,-0.101,1
8,3.55,2015-05-17,-0.096,-0.096,-0.096,1
8,3.55,2015-05-18,-0.093,-0.093,-0.093,1
8,3.55,2015-05-19,-0.091,-0.091,-0.091,1
8,3.55,2015-05-20,-0.089,-0.089,-0.089,1
8,3.55,2015-05-21,-0.089,-0.089,-0.089,1
8,3.55,2015-05-22,-0.088,-0.088,-0.088,1
8,3.55,2015-05-23,-0.086,-0.086,-0.086,1
8,3.55,2015-05-24,-0.085,-0.085,-0.085,1
8,3.55,2015-05-25,-0.083,-0.083,-0.083,1
8,3.55,2015-05-26,-0.083,-0.083,-0.083,1
8,3.55,2015-05-27,-0.083,-0.083,-0.083,1
8,3.55,2015-05-28,-0.081,-0.081,-0.081,1
8,3.55,2015-05-29,-0.079,-0.079,-0.079,1
8,3.55,2015-05-30,-0.079,-0.079,-0.079,1
8,3.55,2015-05-31,-0.078,-0.078,-0.078,1
8,3.55,2015-06-01,-0.076,-0.076,-0.076,1
8,3.55,2015-06-02,-0.074,-0.074,-0.074,1
8,3.55,2015-06-03,-0.074,-0.074,-0.074,1
8,3.55,2015-06-04,-0.071,-0.071,-0.071,1
8,3.55,2015-06-05,-0.07,-0.07,-0.07,1
8,3.55,2015-06-06,-0.07,-0.07,-0.07,1
8,3.55,2015-06-07,-0.068,-0.068,-0.068,1
8,3.55,2015-06-08,-0.068,-0.068,-0.068,1
8,3.55,2015-06-09,-0.068,-0.068,-0.068,1
8,3.55,2015-06-10,-0.067,-0.067,-0.067,1
8,3.55,2015-06-11,-0.066,-0.066,-0.066,1
8,3.55,2015-06-12,-0.066,-0.066,-0.066,1
8,3.55,2015-06-13,-0.069,-0.069,-0.069,1
8,3.55,2015-06-14,-0.069,-0.069,-0.069,1
8,3.55,2015-06-15,-0.068,-0.068,-0.068,1
8,3.55,2015-06-16,-0.069,-0.069,-0.069,1
8,3.55,2015-06-17,-0.066,-0.066,-0.066,1
8,3.55,2015-06-18,-0.063,-0.063,-0.063,1
8,3.55,2015-06-19,-0.065,-0.065,-0.065,1
8,3.55,2015-06-20,-0.064,-0.064,-0.064,1
8,3.55,2015-06-21,-0.064,-0.064,-0.064,1
8,3.55,2015-06-22,-0.063,-0.063,-0.063,1
8,3.55,2015-06-23,-0.066,-0.066,-0.066,1
8,3.55,2015-06-24,-0.06,-0.06,-0.06,1
8,3.55,2015-06-25,-0.058,-0.058,-0.058,1
8,3.55,2015-06-26,-0.057,-0.057,-0.057,1
8,3.55,2015-06-27,-0.054,-0.054,-0.054,1
8,3.55,2015-06-28,-0.054,-0.054,-0.054,1
8,3.55,2015-06-29,-0.052,-0.052,-0.052,1
8,3.55,2015-06-30,-0.049,-0.049,-0.049,1
8,3.55,2015-07-01,-0.048,-0.048,-0.048,1
8,3.55,2015-07-02,-0.046,-0.046,-0.046,1
8,3.55,2015-07-03,-0.049,-0.049,-0.049,1
8,3.55,2015-07-04,-0.046,-0.046,-0.046,1
8,3.55,2015-07-05,-0.044,-0.044,-0.044,1
8,3.55,2015-07-06,-0.03,-0.03,-0.03,1
8,3.55,2015-07-07,-0.023,-0.023,-0.023,1
8,3.55,2015-07-08,-0.054,-0.054,-0.054,1
8,3.55,2015-07-09,-0.027,-0.027,-0.027,1
8,3.55,2015-07-10,-0.001,-0.001,-0.001,1
8,3.55,2015-07-11,0.027,0.027,0.027,1
8,3.55,2015-07-12,0.06,0.06,0.06,1
8,3.55,2015-07-13,0.094,0.094,0.094,1
8,3.55,2015-07-14,0.133,0.133,0.133,1
8,3.55,2015-07-15,0.145,0.145,0.145,1
8,3.55,2015-07-16,0.107,0.107,0.107,1
8,3.55,2015-07-17,0.076,0.076,0.076,1
8,3.55,2015-07-18,0.118,0.118,0.118,1
8,3.55,2015-07-19,0.204,0.204,0.204,1
8,3.55,2015-07-20,0.137,0.137,0.137,1
8,3.55,2015-07-21,0.204,0.204,0.204,1
8,3.55,2015-07-22,0.273,0.273,0.273,1
8,3.55,2015-07-23,0.354,0.354,0.354,1
8,3.55,2015-07-24,0.318,0.318,0.318,1
8,3.55,2015-07-25,0.022,0.022,0.022,1
8,3.55,2015-07-26,0.126,0.126,0.126,1
8,3.55,2015-07-27,0.024,0.024,0.024,1
8,3.55,2015-07-28,0.163,0.163,0.163,1
8,3.55,2015-07-29,0.045,0.045,0.045,1
8,3.55,2015-07-30,0.092,0.092,0.092,1
8,3.55,2015-07-31,0.137,0.137,0.137,1
8,3.55,2015-08-01,0.154,0.154,0.154,1
8,3.55,2015-08-02,0.164,0.164,0.164,1
8,3.55,2015-08-03,0.328,0.328,0.328,1
8,3.55,2015-08-04,0.432,0.432,0.432,1
8,3.55,2015-08-05,0.473,0.473,0.473,1
8,3.55,2015-08-06,0.557,0.557,0.557,1
8,3.55,2015-08-07,0.52,0.52,0.52,1
8,3.55,2015-08-08,0.347,0.347,0.347,1
8,3.55,2015-08-09,0.39,0.39,0.39,1
8,3.55,2015-08-10,0.32,0.32,0.32,1
8,3.55,2015-08-11,0.452,0.452,0.452,1
8,3.55,2015-08-12,0.448,0.448,0.448,1
8,3.55,2015-08-13,0.388,0.388,0.388,1
8,3.55,2015-08-14,0.356,0.356,0.356,1
8,3.55,2015-08-15,0.325,0.325,0.325,1
8,3.55,2015-08-16,0.327,0.327,0.327,1
8,3.55,2015-08-17,0.347,0.347,0.347,1
8,3.55,2015-08-18,0.363,0.363,0.363,1
8,3.55,2015-08-19,0.355,0.355,0.355,1
8,3.55,2015-08-20,0.414,0.414,0.414,1
8,3.55,2015-08-21,0.494,0.494,0.494,1
8,3.55,2015-08-22,0.526,0.526,0.526,1
8,3.55,2015-08-23,0.38,0.38,0.38,1
8,3.55,2015-08-24,0.274,0.274,0.274,1
8,3.55,2015-08-25,0.351,0.351,0.351,1
8,3.55,2015-08-26,0.443,0.443,0.443,1
8,3.55,2015-08-27,0.496,0.496,0.496,1
8,3.55,2015-08-28,0.548,0.548,0.548,1
8,3.55,2015-08-29,0.605,0.605,0.605,1
8,3.55,2015-08-30,0.696,0.696,0.696,1
8,3.55,2015-08-31,0.787,0.787,0.787,1
8,3.55,2015-09-01,0.654,0.654,0.654,1
8,3.55,2015-09-02,0.37,0.37,0.37,1
8,3.55,2015-09-03,0.48,0.48,0.48,1
8,3.55,2015-09-04,0.452,0.452,0.452,1
8,3.55,2015-09-05,0.41,0.41,0.41,1
8,3.55,2015-09-06,0.448,0.448,0.448,1
8,3.55,2015-09-07,0.553,0.553,0.553,1
8,3.55,2015-09-08,0.543,0.543,0.543,1
8,3.55,2015-09-09,0.554,0.554,0.554,1
8,3.55,2015-09-10,0.43,0.43,0.43,1
8,3.55,2015-09-11,0.242,0.242,0.242,1
8,3.55,2015-09-12,0.253,0.253,0.253,1
8,3.55,2015-09-13,0.21,0.21,0.21,1
8,3.55,2015-09-14,0.247,0.247,0.247,1
8,3.55,2015-09-15,0.308,0.308,0.308,1
8,3.55,2015-09-16,0.246,0.246,0.246,1
8,3.55,2015-09-17,0.266,0.266,0.266,1
8,3.55,2015-09-18,0.382,0.382,0.382,1
8,3.55,2015-09-19,0.401,0.401,0.401,1
8,3.55,2015-09-20,0.236,0.236,0.236,1
8,3.55,2015-09-21,0.428,0.428,0.428,1
8,3.55,2015-09-22,0.347,0.347,0.347,1
8,3.55,2015-09-23,0.166,0.166,0.166,1
8,3.55,2015-09-24,0.179,0.179,0.179,1
8,3.55,2015-09-25,0.177,0.177,0.177,1
8,3.55,2015-09-26,0.142,0.142,0.142,1
8,3.55,2015-09-27,0.161,0.161,0.161,1
8,3.55,2015-09-28,0.184,0.184,0.184,1
8,3.55,2015-09-29,0.254,0.254,0.254,1
8,3.55,2015-09-30,0.222,0.222,0.222,1
8,4.55,1987-07-03,-1.36667,-1.43,-1.29,3
8,4.55,1987-07-04,-1.41833,-1.46,-1.3,6
8,4.55,1987-07-05,-1.49333,-1.5,-1.49,3
8,4.55,1987-07-06,-1.49,-1.49,-1.49,1
8,4.55,1987-07-07,-1.48,-1.48,-1.48,1
8,4.55,1987-07-11,-1.49,-1.49,-1.49,1
8,4.55,1987-07-13,-1.47,-1.47,-1.47,1
8,4.55,1987-07-17,-1.43,-1.43,-1.43,1
8,4.55,1987-07-24,-1.34,-1.34,-1.34,1
8,4.55,1987-07-31,-1.25,-1.25,-1.25,1
8,4.55,1987-08-08,-1.17,-1.17,-1.17,1
8,4.55,1987-09-02,-0.94,-0.94,-0.94,1
8,4.55,1987-09-15,-0.85,-0.85,-0.85,1
8,4.55,1987-09-24,-0.8,-0.8,-0.8,1
8,4.55,1987-10-13,-0.7,-0.7,-0.7,1
8,4.55,1987-10-23,NA,NA,NA,0
8,4.55,1987-11-03,-0.63,-0.63,-0.63,1
8,4.55,1987-11-10,-0.61,-0.61,-0.61,1
8,4.55,1987-11-24,-0.65,-0.65,-0.65,1
8,4.55,1987-12-15,-1.28,-1.28,-1.28,1
8,4.55,1987-12-30,-1.8,-1.8,-1.8,1
8,4.55,1988-01-19,-2.39,-2.39,-2.39,1
8,4.55,1988-02-01,-2.66,-2.66,-2.66,1
8,4.55,1988-02-24,-2.96,-2.96,-2.96,1
8,4.55,1988-03-15,-3.18,-3.18,-3.18,1
8,4.55,1988-04-07,-3.41,-3.41,-3.41,1
8,4.55,1988-04-26,-3.55,-3.55,-3.55,1
8,4.55,1988-05-02,-3.56,-3.56,-3.56,1
8,4.55,1988-05-25,-2.23,-2.23,-2.23,1
8,4.55,1988-06-15,-1.51,-1.51,-1.51,1
8,4.55,1988-07-05,-1.19,-1.19,-1.19,1
8,4.55,1988-07-30,-0.96,-0.96,-0.96,1
8,4.55,1988-08-15,-0.85,-0.85,-0.85,1
8,4.55,1988-09-03,-0.73,-0.73,-0.73,1
8,4.55,1988-09-27,-0.63,-0.63,-0.63,1
8,4.55,1988-10-25,-0.53,-0.53,-0.53,1
8,4.55,1988-11-11,-0.5,-0.5,-0.5,1
8,4.55,1988-11-28,-0.94,-0.94,-0.94,1
8,4.55,1988-12-19,-2.12,-2.12,-2.12,1
8,4.55,1989-01-15,-2.95,-2.95,-2.95,1
8,4.55,1989-01-25,-3.24,-3.24,-3.24,1
8,4.55,1989-02-14,-3.88,-3.88,-3.88,1
8,4.55,1989-02-16,-3.95,-3.95,-3.95,1
8,4.55,1989-03-02,-4.31,-4.31,-4.31,1
8,4.55,1989-03-04,-4.35,-4.35,-4.35,1
8,4.55,1989-03-14,-4.46,-4.46,-4.46,1
8,4.55,1989-03-31,-4.52,-4.52,-4.52,1
8,4.55,1989-04-20,-4.45,-4.45,-4.45,1
8,4.55,1989-05-01,-4.38,-4.38,-4.38,1
8,4.55,1989-05-17,-4.24,-4.24,-4.24,1
8,4.55,1989-06-02,-2.96,-2.96,-2.96,1
8,4.55,1989-06-19,-2.01,-2.01,-2.01,1
8,4.55,1989-07-02,-1.66,-1.66,-1.66,1
8,4.55,1989-07-15,-1.41,-1.41,-1.41,1
8,4.55,1989-07-30,-1.22,-1.22,-1.22,1
8,4.55,1989-08-11,-1.1,-1.1,-1.1,1
8,4.55,1989-09-04,-0.83,-0.83,-0.83,1
8,4.55,1989-09-16,-0.76,-0.76,-0.76,1
8,4.55,1989-10-01,-0.71,-0.71,-0.71,1
8,4.55,1989-10-14,-0.65,-0.65,-0.65,1
8,4.55,1989-11-04,-0.69,-0.69,-0.69,1
8,4.55,1989-11-15,-0.78,-0.78,-0.78,1
8,4.55,1989-11-29,-0.98,-0.98,-0.98,1
8,4.55,1989-12-18,-1.52,-1.52,-1.52,1
8,4.55,1990-01-07,-2.21,-2.21,-2.21,1
8,4.55,1990-01-12,-2.31,-2.31,-2.31,1
8,4.55,1990-01-31,-2.61,-2.61,-2.61,1
8,4.55,1990-02-20,-2.96,-2.96,-2.96,1
8,4.55,1990-03-14,-3.27,-3.27,-3.27,1
8,4.55,1990-04-17,-3.57,-3.57,-3.57,1
8,4.55,1990-04-29,-3.59,-3.59,-3.59,1
8,4.55,1990-05-14,-3.47,-3.47,-3.47,1
8,4.55,1990-06-21,-1.47,-1.47,-1.47,1
8,4.55,1990-07-11,-1.17,-1.17,-1.17,1
8,4.55,1990-07-14,-1.14,-1.14,-1.14,1
8,4.55,1990-07-22,-1.05,-1.05,-1.05,1
8,4.55,1990-08-21,-0.82,-0.82,-0.82,1
8,4.55,1990-09-01,-0.74,-0.74,-0.74,1
8,4.55,1990-09-17,-0.65,-0.65,-0.65,1
8,4.55,1990-09-29,-0.61,-0.61,-0.61,1
8,4.55,1990-10-09,-0.56,-0.56,-0.56,1
8,4.55,1990-10-14,-0.56,-0.56,-0.56,1
8,4.55,1990-10-31,-0.51,-0.51,-0.51,1
8,4.55,1990-12-14,-0.76,-0.76,-0.76,1
8,4.55,1991-01-07,-1.17,-1.17,-1.17,1
8,4.55,1991-01-17,-1.35,-1.35,-1.35,1
8,4.55,1991-02-01,-1.59,-1.59,-1.59,1
8,4.55,1991-02-12,-1.76,-1.76,-1.76,1
8,4.55,1991-03-19,-2.33,-2.33,-2.33,1
8,4.55,1991-04-02,-2.4,-2.4,-2.4,1
8,4.55,1991-04-12,-2.55,-2.55,-2.55,1
8,4.55,1991-04-25,-2.61,-2.61,-2.61,1
8,4.55,1991-05-15,-2.7,-2.7,-2.7,1
8,4.55,1991-05-30,-2.72,-2.72,-2.72,1
8,4.55,1991-06-18,-1.98,-1.98,-1.98,1
8,4.55,1991-07-01,-1.5,-1.5,-1.5,1
8,4.55,1991-07-12,-1.25,-1.25,-1.25,1
8,4.55,1991-07-28,-1.01,-1.01,-1.01,1
8,4.55,1991-08-17,-0.82,-0.82,-0.82,1
8,4.55,1991-08-18,-0.81,-0.81,-0.81,1
8,4.55,1991-08-23,-0.76,-0.76,-0.76,1
8,4.55,1991-08-29,-0.73,-0.73,-0.73,1
8,4.55,1991-09-16,-0.61,-0.61,-0.61,1
8,4.55,1991-09-23,-0.58,-0.58,-0.58,1
8,4.55,1991-10-07,-0.52,-0.52,-0.52,1
8,4.55,1991-12-09,-1.05,-1.05,-1.05,1
8,4.55,1991-12-18,-1.05,-1.05,-1.05,1
8,4.55,1992-01-16,-2.01,-2.01,-2.01,1
8,4.55,1992-01-28,-2.26,-2.26,-2.26,1
8,4.55,1992-01-30,-2.3,-2.3,-2.3,1
8,4.55,1992-02-13,-2.51,-2.51,-2.51,1
8,4.55,1992-02-24,-2.7,-2.7,-2.7,1
8,4.55,1992-05-03,-3.31,-3.31,-3.31,1
8,4.55,1992-06-11,-1.7,-1.7,-1.7,1
8,4.55,1992-07-01,-1.18,-1.18,-1.18,1
8,4.55,1992-07-20,-0.97,-0.97,-0.97,1
8,4.55,1992-08-02,-0.88,-0.88,-0.88,1
8,4.55,1992-08-15,-0.79,-0.79,-0.79,1
8,4.55,1992-08-28,-0.7,-0.7,-0.7,1
8,4.55,1992-09-11,-0.63,-0.63,-0.63,1
8,4.55,1992-10-01,-0.55,-0.55,-0.55,1
8,4.55,1992-10-17,-0.5,-0.5,-0.5,1
8,4.55,1992-11-03,-0.47,-0.47,-0.47,1
8,4.55,1992-12-01,-0.49,-0.49,-0.49,1
8,4.55,1992-12-14,-0.55,-0.55,-0.55,1
8,4.55,1993-01-01,-0.66,-0.66,-0.66,1
8,4.55,1993-01-13,-0.76,-0.76,-0.76,1
8,4.55,1993-02-02,-1.07,-1.07,-1.07,1
8,4.55,1993-02-09,-1.2,-1.2,-1.2,1
8,4.55,1993-02-11,-1.22,-1.22,-1.22,1
8,4.55,1993-02-27,-1.5,-1.5,-1.5,1
8,4.55,1993-03-14,-1.78,-1.78,-1.78,1
8,4.55,1993-04-01,-2.15,-2.15,-2.15,1
8,4.55,1993-04-09,-2.21,-2.21,-2.21,1
8,4.55,1993-04-16,-2.29,-2.29,-2.29,1
8,4.55,1993-05-03,-2.44,-2.44,-2.44,1
8,4.55,1993-05-13,-2.46,-2.46,-2.46,1
8,4.55,1993-06-03,-1.43,-1.43,-1.43,1
8,4.55,1993-06-14,-1.14,-1.14,-1.14,1
8,4.55,1993-06-16,-1.1,-1.1,-1.1,1
8,4.55,1993-06-29,-0.92,-0.92,-0.92,1
8,4.55,1993-07-13,-0.8,-0.8,-0.8,1
8,4.55,1993-07-27,-0.72,-0.72,-0.72,1
8,4.55,1993-08-10,-0.64,-0.64,-0.64,1
8,4.55,1993-08-23,-0.56,-0.56,-0.56,1
8,4.55,1993-09-06,-0.53,-0.53,-0.53,1
8,4.55,1993-09-20,-0.48,-0.48,-0.48,1
8,4.55,1993-10-07,-0.44,-0.44,-0.44,1
8,4.55,1993-10-28,-0.41,-0.41,-0.41,1
8,4.55,1993-11-17,-0.35,-0.35,-0.35,1
8,4.55,1993-12-07,-0.3615,-0.37,-0.353,2
8,4.55,1993-12-08,-0.357,-0.357,-0.357,1
8,4.55,1993-12-09,-0.357,-0.357,-0.357,1
8,4.55,1993-12-10,-0.353,-0.353,-0.353,1
8,4.55,1993-12-11,-0.358,-0.358,-0.358,1
8,4.55,1993-12-12,-0.353,-0.353,-0.353,1
8,4.55,1993-12-13,-0.334,-0.334,-0.334,1
8,4.55,1993-12-14,-0.339,-0.339,-0.339,1
8,4.55,1993-12-15,-0.338,-0.338,-0.338,1
8,4.55,1993-12-16,-0.343,-0.343,-0.343,1
8,4.55,1993-12-17,-0.338,-0.338,-0.338,1
8,4.55,1993-12-18,-0.343,-0.343,-0.343,1
8,4.55,1993-12-19,-0.353,-0.353,-0.353,1
8,4.55,1993-12-20,-0.357,-0.357,-0.357,1
8,4.55,1993-12-21,-0.353,-0.353,-0.353,1
8,4.55,1993-12-22,-0.348,-0.348,-0.348,1
8,4.55,1993-12-23,-0.348,-0.348,-0.348,1
8,4.55,1993-12-24,-0.343,-0.343,-0.343,1
8,4.55,1993-12-25,-0.343,-0.343,-0.343,1
8,4.55,1993-12-26,-0.343,-0.343,-0.343,1
8,4.55,1993-12-27,-0.343,-0.343,-0.343,1
8,4.55,1993-12-28,-0.348,-0.348,-0.348,1
8,4.55,1993-12-29,-0.353,-0.353,-0.353,1
8,4.55,1993-12-30,-0.353,-0.353,-0.353,1
8,4.55,1993-12-31,-0.348,-0.348,-0.348,1
8,4.55,1994-01-01,-0.353,-0.353,-0.353,1
8,4.55,1994-01-02,-0.357,-0.357,-0.357,1
8,4.55,1994-01-03,-0.348,-0.348,-0.348,1
8,4.55,1994-01-04,-0.293,-0.293,-0.293,1
8,4.55,1994-01-05,-0.302,-0.302,-0.302,1
8,4.55,1994-01-06,-0.297,-0.297,-0.297,1
8,4.55,1994-01-07,-0.265,-0.265,-0.265,1
8,4.55,1994-01-08,-0.293,-0.293,-0.293,1
8,4.55,1994-01-09,-0.275,-0.275,-0.275,1
8,4.55,1994-01-10,-0.27,-0.27,-0.27,1
8,4.55,1994-01-11,-0.27,-0.27,-0.27,1
8,4.55,1994-01-12,-0.279,-0.279,-0.279,1
8,4.55,1994-01-13,-0.279,-0.279,-0.279,1
8,4.55,1994-01-14,-0.288,-0.288,-0.288,1
8,4.55,1994-01-15,-0.284,-0.284,-0.284,1
8,4.55,1994-01-16,-0.284,-0.284,-0.284,1
8,4.55,1994-01-17,-0.293,-0.293,-0.293,1
8,4.55,1994-01-18,-0.316,-0.316,-0.316,1
8,4.55,1994-01-19,-0.312,-0.312,-0.312,1
8,4.55,1994-01-20,-0.316,-0.316,-0.316,1
8,4.55,1994-01-21,-0.316,-0.316,-0.316,1
8,4.55,1994-01-22,-0.312,-0.312,-0.312,1
8,4.55,1994-01-23,-0.316,-0.316,-0.316,1
8,4.55,1994-01-24,-0.325,-0.325,-0.325,1
8,4.55,1994-01-25,-0.325,-0.325,-0.325,1
8,4.55,1994-01-26,-0.329,-0.329,-0.329,1
8,4.55,1994-01-27,-0.32,-0.32,-0.32,1
8,4.55,1994-01-28,-0.32,-0.32,-0.32,1
8,4.55,1994-01-29,-0.343,-0.343,-0.343,1
8,4.55,1994-01-30,-0.33,-0.33,-0.33,1
8,4.55,1994-01-31,-0.353,-0.353,-0.353,1
8,4.55,1994-02-01,-0.357,-0.357,-0.357,1
8,4.55,1994-02-02,-0.353,-0.353,-0.353,1
8,4.55,1994-02-03,-0.343,-0.343,-0.343,1
8,4.55,1994-02-04,-0.334,-0.334,-0.334,1
8,4.55,1994-02-05,-0.366,-0.366,-0.366,1
8,4.55,1994-02-06,-0.366,-0.366,-0.366,1
8,4.55,1994-02-07,-0.343,-0.343,-0.343,1
8,4.55,1994-02-08,-0.366,-0.366,-0.366,1
8,4.55,1994-02-09,-0.375,-0.375,-0.375,1
8,4.55,1994-02-10,-0.385,-0.385,-0.385,1
8,4.55,1994-02-11,-0.366,-0.366,-0.366,1
8,4.55,1994-02-12,-0.394,-0.394,-0.394,1
8,4.55,1994-02-13,-0.399,-0.399,-0.399,1
8,4.55,1994-02-14,-0.412,-0.412,-0.412,1
8,4.55,1994-02-15,-0.412,-0.412,-0.412,1
8,4.55,1994-02-16,-0.412,-0.412,-0.412,1
8,4.55,1994-02-17,-0.44,-0.44,-0.44,1
8,4.55,1994-02-18,-0.449,-0.449,-0.449,1
8,4.55,1994-02-19,-0.463,-0.463,-0.463,1
8,4.55,1994-02-20,-0.472,-0.472,-0.472,1
8,4.55,1994-02-21,-0.472,-0.472,-0.472,1
8,4.55,1994-02-22,-0.491,-0.491,-0.491,1
8,4.55,1994-02-23,-0.491,-0.491,-0.491,1
8,4.55,1994-02-24,-0.532,-0.532,-0.532,1
8,4.55,1994-02-25,-0.542,-0.542,-0.542,1
8,4.55,1994-02-26,-0.546,-0.546,-0.546,1
8,4.55,1994-02-27,-0.574,-0.574,-0.574,1
8,4.55,1994-02-28,-0.583,-0.583,-0.583,1
8,4.55,1994-03-01,-0.61,-0.61,-0.61,1
8,4.55,1994-03-02,-0.679,-0.679,-0.679,1
8,4.55,1994-03-03,-0.698,-0.698,-0.698,1
8,4.55,1994-03-04,-0.717,-0.717,-0.717,1
8,4.55,1994-03-05,-0.745,-0.745,-0.745,1
8,4.55,1994-03-06,-0.758,-0.758,-0.758,1
8,4.55,1994-03-07,-0.767,-0.767,-0.767,1
8,4.55,1994-03-08,-0.786,-0.786,-0.786,1
8,4.55,1994-03-09,-0.809,-0.809,-0.809,1
8,4.55,1994-03-10,-0.841,-0.841,-0.841,1
8,4.55,1994-03-11,-0.832,-0.832,-0.832,1
8,4.55,1994-03-12,-0.855,-0.855,-0.855,1
8,4.55,1994-03-13,-0.883,-0.883,-0.883,1
8,4.55,1994-03-14,-0.911,-0.911,-0.911,1
8,4.55,1994-03-15,-0.934,-0.934,-0.934,1
8,4.55,1994-03-16,-0.948,-0.948,-0.948,1
8,4.55,1994-03-17,-0.957,-0.957,-0.957,1
8,4.55,1994-03-18,-0.967,-0.967,-0.967,1
8,4.55,1994-03-19,-0.994,-0.994,-0.994,1
8,4.55,1994-03-20,-1.013,-1.013,-1.013,1
8,4.55,1994-03-21,-1.362,-1.362,-1.362,1
8,4.55,1994-03-22,-1.381,-1.381,-1.381,1
8,4.55,1994-03-23,-1.353,-1.353,-1.353,1
8,4.55,1994-03-24,-1.381,-1.381,-1.381,1
8,4.55,1994-03-25,-1.399,-1.399,-1.399,1
8,4.55,1994-03-26,-1.413,-1.413,-1.413,1
8,4.55,1994-03-27,-1.438,-1.438,-1.438,1
8,4.55,1994-03-28,-1.442,-1.442,-1.442,1
8,4.55,1994-03-29,-1.451,-1.451,-1.451,1
8,4.55,1994-03-30,-1.451,-1.451,-1.451,1
8,4.55,1994-03-31,-1.456,-1.456,-1.456,1
8,4.55,1994-04-01,-1.488,-1.488,-1.488,1
8,4.55,1994-04-02,-1.517,-1.517,-1.517,1
8,4.55,1994-04-03,-1.526,-1.526,-1.526,1
8,4.55,1994-04-04,-1.545,-1.545,-1.545,1
8,4.55,1994-04-05,-1.569,-1.569,-1.569,1
8,4.55,1994-04-06,-1.611,-1.611,-1.611,1
8,4.55,1994-04-07,-1.625,-1.625,-1.625,1
8,4.55,1994-04-08,-1.644,-1.644,-1.644,1
8,4.55,1994-04-09,-1.672,-1.672,-1.672,1
8,4.55,1994-04-10,-1.697,-1.697,-1.697,1
8,4.55,1994-04-11,-1.726,-1.726,-1.726,1
8,4.55,1994-04-12,-1.73,-1.73,-1.73,1
8,4.55,1994-04-13,-1.757,-1.757,-1.757,1
8,4.55,1994-04-14,-1.762,-1.762,-1.762,1
8,4.55,1994-04-15,-1.786,-1.786,-1.786,1
8,4.55,1994-04-16,-1.761,-1.761,-1.761,1
8,4.55,1994-04-17,-1.771,-1.771,-1.771,1
8,4.55,1994-04-18,-1.776,-1.776,-1.776,1
8,4.55,1994-04-19,-1.781,-1.781,-1.781,1
8,4.55,1994-04-20,-1.795,-1.795,-1.795,1
8,4.55,1994-04-21,-1.795,-1.795,-1.795,1
8,4.55,1994-04-22,-1.8,-1.8,-1.8,1
8,4.55,1994-04-23,-1.799,-1.799,-1.799,1
8,4.55,1994-04-24,-1.799,-1.799,-1.799,1
8,4.55,1994-04-25,-1.804,-1.804,-1.804,1
8,4.55,1994-04-26,-1.799,-1.799,-1.799,1
8,4.55,1994-04-27,-1.799,-1.799,-1.799,1
8,4.55,1994-04-28,-1.799,-1.799,-1.799,1
8,4.55,1994-04-29,-1.79,-1.79,-1.79,1
8,4.55,1994-04-30,-1.775,-1.775,-1.775,1
8,4.55,1994-05-01,-1.757,-1.757,-1.757,1
8,4.55,1994-05-02,-1.72,-1.72,-1.72,1
8,4.55,1994-05-03,-1.677,-1.677,-1.677,1
8,4.55,1994-05-04,-1.629,-1.629,-1.629,1
8,4.55,1994-05-05,-1.569,-1.569,-1.569,1
8,4.55,1994-05-06,-1.489,-1.489,-1.489,1
8,4.55,1994-05-07,-1.413,-1.413,-1.413,1
8,4.55,1994-05-08,-1.324,-1.324,-1.324,1
8,4.55,1994-05-09,-1.245,-1.245,-1.245,1
8,4.55,1994-05-10,-1.157,-1.157,-1.157,1
8,4.55,1994-05-11,-1.045,-1.045,-1.045,1
8,4.55,1994-05-12,-0.924,-0.924,-0.924,1
8,4.55,1994-05-13,-0.822,-0.822,-0.822,1
8,4.55,1994-05-14,-0.721,-0.721,-0.721,1
8,4.55,1994-05-15,-0.499,-0.499,-0.499,1
8,4.55,1994-05-18,-0.228,-0.228,-0.228,1
8,4.55,1994-05-19,-0.183,-0.183,-0.183,1
8,4.55,1994-05-20,-0.146,-0.146,-0.146,1
8,4.55,1994-05-21,-0.119,-0.119,-0.119,1
8,4.55,1994-06-20,NA,NA,NA,0
8,4.55,1994-06-21,NA,NA,NA,0
8,4.55,1994-06-22,NA,NA,NA,0
8,4.55,1994-06-23,NA,NA,NA,0
8,4.55,1994-06-24,NA,NA,NA,0
8,4.55,1994-06-25,NA,NA,NA,0
8,4.55,1994-06-26,NA,NA,NA,0
8,4.55,1994-06-27,NA,NA,NA,0
8,4.55,1994-06-28,NA,NA,NA,0
8,4.55,1994-06-29,NA,NA,NA,0
8,4.55,1994-06-30,NA,NA,NA,0
8,4.55,1994-07-01,NA,NA,NA,0
8,4.55,1994-07-02,NA,NA,NA,0
8,4.55,1994-07-03,NA,NA,NA,0
8,4.55,1994-07-04,NA,NA,NA,0
8,4.55,1994-07-05,NA,NA,NA,0
8,4.55,1994-07-06,NA,NA,NA,0
8,4.55,1994-07-07,NA,NA,NA,0
8,4.55,1994-07-08,NA,NA,NA,0
8,4.55,1994-07-09,NA,NA,NA,0
8,4.55,1994-07-10,NA,NA,NA,0
8,4.55,1994-07-11,NA,NA,NA,0
8,4.55,1994-07-12,NA,NA,NA,0
8,4.55,1994-07-13,NA,NA,NA,0
8,4.55,1994-07-14,NA,NA,NA,0
8,4.55,1994-07-15,NA,NA,NA,0
8,4.55,1994-07-16,NA,NA,NA,0
8,4.55,1994-07-17,NA,NA,NA,0
8,4.55,1994-07-18,NA,NA,NA,0
8,4.55,1994-07-19,NA,NA,NA,0
8,4.55,1994-07-20,NA,NA,NA,0
8,4.55,1994-07-21,NA,NA,NA,0
8,4.55,1994-07-22,NA,NA,NA,0
8,4.55,1994-07-23,NA,NA,NA,0
8,4.55,1994-07-24,NA,NA,NA,0
8,4.55,1994-07-25,NA,NA,NA,0
8,4.55,1994-07-26,NA,NA,NA,0
8,4.55,1994-07-27,NA,NA,NA,0
8,4.55,1994-07-28,NA,NA,NA,0
8,4.55,1994-07-29,NA,NA,NA,0
8,4.55,1994-07-30,NA,NA,NA,0
8,4.55,1994-07-31,NA,NA,NA,0
8,4.55,1994-08-01,NA,NA,NA,0
8,4.55,1994-08-02,NA,NA,NA,0
8,4.55,1994-08-03,NA,NA,NA,0
8,4.55,1994-08-04,NA,NA,NA,0
8,4.55,1994-08-05,NA,NA,NA,0
8,4.55,1994-08-06,NA,NA,NA,0
8,4.55,1994-08-07,NA,NA,NA,0
8,4.55,1994-08-08,NA,NA,NA,0
8,4.55,1994-08-09,NA,NA,NA,0
8,4.55,1994-08-10,NA,NA,NA,0
8,4.55,1994-08-11,NA,NA,NA,0
8,4.55,1994-08-12,NA,NA,NA,0
8,4.55,1994-08-13,NA,NA,NA,0
8,4.55,1994-08-14,NA,NA,NA,0
8,4.55,1994-08-15,NA,NA,NA,0
8,4.55,1994-08-16,NA,NA,NA,0
8,4.55,1994-08-17,NA,NA,NA,0
8,4.55,1994-08-18,NA,NA,NA,0
8,4.55,1994-08-19,NA,NA,NA,0
8,4.55,1994-08-20,NA,NA,NA,0
8,4.55,1994-08-21,NA,NA,NA,0
8,4.55,1994-08-22,NA,NA,NA,0
8,4.55,1994-08-23,NA,NA,NA,0
8,4.55,1994-08-24,NA,NA,NA,0
8,4.55,1994-08-25,NA,NA,NA,0
8,4.55,1994-08-26,NA,NA,NA,0
8,4.55,1994-08-27,NA,NA,NA,0
8,4.55,1994-08-28,NA,NA,NA,0
8,4.55,1994-08-29,NA,NA,NA,0
8,4.55,1994-08-30,NA,NA,NA,0
8,4.55,1994-08-31,NA,NA,NA,0
8,4.55,1994-09-01,NA,NA,NA,0
8,4.55,1994-09-02,NA,NA,NA,0
8,4.55,1994-09-03,NA,NA,NA,0
8,4.55,1994-09-04,NA,NA,NA,0
8,4.55,1994-09-05,NA,NA,NA,0
8,4.55,1994-09-06,NA,NA,NA,0
8,4.55,1994-09-07,NA,NA,NA,0
8,4.55,1994-09-08,NA,NA,NA,0
8,4.55,1994-09-09,NA,NA,NA,0
8,4.55,1994-09-10,NA,NA,NA,0
8,4.55,1994-09-11,NA,NA,NA,0
8,4.55,1994-09-12,NA,NA,NA,0
8,4.55,1994-09-13,NA,NA,NA,0
8,4.55,1994-09-14,NA,NA,NA,0
8,4.55,1994-09-15,NA,NA,NA,0
8,4.55,1994-09-16,NA,NA,NA,0
8,4.55,1994-09-17,NA,NA,NA,0
8,4.55,1994-09-18,NA,NA,NA,0
8,4.55,1994-09-19,NA,NA,NA,0
8,4.55,1994-09-20,NA,NA,NA,0
8,4.55,1994-09-21,NA,NA,NA,0
8,4.55,1994-09-22,NA,NA,NA,0
8,4.55,1994-09-23,NA,NA,NA,0
8,4.55,1994-09-24,NA,NA,NA,0
8,4.55,1994-09-25,NA,NA,NA,0
8,4.55,1994-09-26,NA,NA,NA,0
8,4.55,1994-09-27,NA,NA,NA,0
8,4.55,1994-09-28,NA,NA,NA,0
8,4.55,1994-09-29,NA,NA,NA,0
8,4.55,1994-09-30,NA,NA,NA,0
8,4.55,1994-10-01,NA,NA,NA,0
8,4.55,1994-10-02,NA,NA,NA,0
8,4.55,1994-10-03,NA,NA,NA,0
8,4.55,1994-10-04,NA,NA,NA,0
8,4.55,1994-10-05,NA,NA,NA,0
8,4.55,1994-10-06,-0.387,-0.387,-0.387,1
8,4.55,1994-10-07,-0.38,-0.38,-0.38,1
8,4.55,1994-10-08,-0.379,-0.379,-0.379,1
8,4.55,1994-10-09,-0.373,-0.373,-0.373,1
8,4.55,1994-10-10,-0.375,-0.375,-0.375,1
8,4.55,1994-10-11,-0.4,-0.4,-0.4,1
8,4.55,1994-10-12,-0.414,-0.414,-0.414,1
8,4.55,1994-10-13,-0.387,-0.387,-0.387,1
8,4.55,1994-10-14,-0.379,-0.379,-0.379,1
8,4.55,1994-10-15,-0.38,-0.38,-0.38,1
8,4.55,1994-10-16,-0.35,-0.35,-0.35,1
8,4.55,1994-10-17,-0.381,-0.381,-0.381,1
8,4.55,1994-10-18,-0.372,-0.372,-0.372,1
8,4.55,1994-10-19,-0.37,-0.37,-0.37,1
8,4.55,1994-10-20,-0.344,-0.344,-0.344,1
8,4.55,1994-10-21,-0.389,-0.389,-0.389,1
8,4.55,1994-10-22,-0.351,-0.351,-0.351,1
8,4.55,1994-10-23,-0.363,-0.363,-0.363,1
8,4.55,1994-10-24,-0.374,-0.374,-0.374,1
8,4.55,1994-10-25,-0.373,-0.373,-0.373,1
8,4.55,1994-10-26,-0.358,-0.358,-0.358,1
8,4.55,1994-10-27,-0.374,-0.374,-0.374,1
8,4.55,1994-10-28,-0.386,-0.386,-0.386,1
8,4.55,1994-10-29,-0.366,-0.366,-0.366,1
8,4.55,1994-10-30,-0.358,-0.358,-0.358,1
8,4.55,1994-10-31,-0.401,-0.401,-0.401,1
8,4.55,1994-11-01,-0.363,-0.363,-0.363,1
8,4.55,1994-11-02,-0.36,-0.36,-0.36,1
8,4.55,1994-11-03,-0.377,-0.377,-0.377,1
8,4.55,1994-11-04,-0.372,-0.372,-0.372,1
8,4.55,1994-11-05,-0.377,-0.377,-0.377,1
8,4.55,1994-11-06,-0.372,-0.372,-0.372,1
8,4.55,1994-11-07,-0.356,-0.356,-0.356,1
8,4.55,1994-11-08,-0.324,-0.324,-0.324,1
8,4.55,1994-11-09,-0.368,-0.368,-0.368,1
8,4.55,1994-11-10,-0.347,-0.347,-0.347,1
8,4.55,1994-11-11,-0.364,-0.364,-0.364,1
8,4.55,1994-11-12,-0.339,-0.339,-0.339,1
8,4.55,1994-11-13,-0.366,-0.366,-0.366,1
8,4.55,1994-11-14,-0.373,-0.373,-0.373,1
8,4.55,1994-11-15,-0.355,-0.355,-0.355,1
8,4.55,1994-11-16,-0.389,-0.389,-0.389,1
8,4.55,1994-11-17,-0.36,-0.36,-0.36,1
8,4.55,1994-11-18,-0.409,-0.409,-0.409,1
8,4.55,1994-11-19,-0.403,-0.403,-0.403,1
8,4.55,1994-11-20,-0.399,-0.399,-0.399,1
8,4.55,1994-11-21,-0.391,-0.391,-0.391,1
8,4.55,1994-11-22,-0.398,-0.398,-0.398,1
8,4.55,1994-11-23,-0.384,-0.384,-0.384,1
8,4.55,1994-11-24,-0.408,-0.408,-0.408,1
8,4.55,1994-11-25,-0.383,-0.383,-0.383,1
8,4.55,1994-11-26,-0.39,-0.39,-0.39,1
8,4.55,1994-11-27,-0.434,-0.434,-0.434,1
8,4.55,1994-11-28,-0.406,-0.406,-0.406,1
8,4.55,1994-11-29,-0.427,-0.427,-0.427,1
8,4.55,1994-11-30,-0.448,-0.448,-0.448,1
8,4.55,1994-12-01,-0.421,-0.421,-0.421,1
8,4.55,1994-12-02,-0.438,-0.438,-0.438,1
8,4.55,1994-12-03,-0.43,-0.43,-0.43,1
8,4.55,1994-12-04,-0.447,-0.447,-0.447,1
8,4.55,1994-12-05,-0.465,-0.465,-0.465,1
8,4.55,1994-12-06,-0.474,-0.474,-0.474,1
8,4.55,1994-12-07,-0.431,-0.431,-0.431,1
8,4.55,1994-12-08,-0.477,-0.477,-0.477,1
8,4.55,1994-12-09,-0.5,-0.5,-0.5,1
8,4.55,1994-12-10,-0.502,-0.502,-0.502,1
8,4.55,1994-12-11,-0.52,-0.52,-0.52,1
8,4.55,1994-12-12,-0.538,-0.538,-0.538,1
8,4.55,1994-12-13,-0.582,-0.582,-0.582,1
8,4.55,1994-12-14,-0.559,-0.559,-0.559,1
8,4.55,1994-12-15,-0.554,-0.554,-0.554,1
8,4.55,1994-12-16,-0.595,-0.595,-0.595,1
8,4.55,1994-12-17,-0.623,-0.623,-0.623,1
8,4.55,1994-12-18,-0.642,-0.642,-0.642,1
8,4.55,1994-12-19,-0.664,-0.664,-0.664,1
8,4.55,1994-12-20,-0.7,-0.7,-0.7,1
8,4.55,1994-12-21,-0.707,-0.707,-0.707,1
8,4.55,1994-12-22,-0.711,-0.711,-0.711,1
8,4.55,1994-12-23,-0.737,-0.737,-0.737,1
8,4.55,1994-12-24,-0.766,-0.766,-0.766,1
8,4.55,1994-12-25,-0.807,-0.807,-0.807,1
8,4.55,1994-12-26,-0.856,-0.856,-0.856,1
8,4.55,1994-12-27,-0.838,-0.838,-0.838,1
8,4.55,1994-12-28,-0.883,-0.883,-0.883,1
8,4.55,1994-12-29,-0.934,-0.934,-0.934,1
8,4.55,1994-12-30,-0.92,-0.92,-0.92,1
8,4.55,1994-12-31,-0.939,-0.939,-0.939,1
8,4.55,1995-01-01,-0.99,-0.99,-0.99,1
8,4.55,1995-01-02,-0.98,-0.98,-0.98,1
8,4.55,1995-01-03,-0.989,-0.989,-0.989,1
8,4.55,1995-01-04,-1.07,-1.07,-1.07,1
8,4.55,1995-01-05,-1.068,-1.068,-1.068,1
8,4.55,1995-01-06,-1.117,-1.117,-1.117,1
8,4.55,1995-01-07,-1.118,-1.118,-1.118,1
8,4.55,1995-01-08,-1.173,-1.173,-1.173,1
8,4.55,1995-01-09,-1.123,-1.123,-1.123,1
8,4.55,1995-01-10,-1.215,-1.215,-1.215,1
8,4.55,1995-01-11,-1.247,-1.247,-1.247,1
8,4.55,1995-01-12,-1.237,-1.237,-1.237,1
8,4.55,1995-01-13,-1.252,-1.252,-1.252,1
8,4.55,1995-01-14,-1.324,-1.324,-1.324,1
8,4.55,1995-01-15,-1.344,-1.344,-1.344,1
8,4.55,1995-01-16,-1.336,-1.336,-1.336,1
8,4.55,1995-01-17,-1.337,-1.337,-1.337,1
8,4.55,1995-01-18,-1.426,-1.426,-1.426,1
8,4.55,1995-01-19,-1.427,-1.427,-1.427,1
8,4.55,1995-01-20,-1.411,-1.411,-1.411,1
8,4.55,1995-01-21,-1.496,-1.496,-1.496,1
8,4.55,1995-01-22,-1.482,-1.482,-1.482,1
8,4.55,1995-01-23,-1.556,-1.556,-1.556,1
8,4.55,1995-01-24,-1.505,-1.505,-1.505,1
8,4.55,1995-01-25,-1.61,-1.61,-1.61,1
8,4.55,1995-01-26,-1.559,-1.559,-1.559,1
8,4.55,1995-01-27,-1.586,-1.586,-1.586,1
8,4.55,1995-01-28,-1.636,-1.636,-1.636,1
8,4.55,1995-01-29,-1.691,-1.691,-1.691,1
8,4.55,1995-01-30,-1.669,-1.669,-1.669,1
8,4.55,1995-01-31,-1.747,-1.747,-1.747,1
8,4.55,1995-02-01,-1.773,-1.773,-1.773,1
8,4.55,1995-02-02,-1.763,-1.763,-1.763,1
8,4.55,1995-02-03,-1.855,-1.855,-1.855,1
8,4.55,1995-02-04,-1.856,-1.856,-1.856,1
8,4.55,1995-02-05,-1.88,-1.88,-1.88,1
8,4.55,1995-02-06,-1.943,-1.943,-1.943,1
8,4.55,1995-02-07,-1.973,-1.973,-1.973,1
8,4.55,1995-02-08,-2.003,-2.003,-2.003,1
8,4.55,1995-02-09,-1.968,-1.968,-1.968,1
8,4.55,1995-02-10,-2.027,-2.027,-2.027,1
8,4.55,1995-02-11,-2.067,-2.067,-2.067,1
8,4.55,1995-02-12,-2.119,-2.119,-2.119,1
8,4.55,1995-02-13,-2.149,-2.149,-2.149,1
8,4.55,1995-02-14,-2.149,-2.149,-2.149,1
8,4.55,1995-02-15,-2.15,-2.15,-2.15,1
8,4.55,1995-02-16,-2.202,-2.202,-2.202,1
8,4.55,1995-02-17,-2.228,-2.228,-2.228,1
8,4.55,1995-02-18,-2.248,-2.248,-2.248,1
8,4.55,1995-02-19,-2.314,-2.314,-2.314,1
8,4.55,1995-02-20,-2.275,-2.275,-2.275,1
8,4.55,1995-02-21,-2.325,-2.325,-2.325,1
8,4.55,1995-02-22,-2.365,-2.365,-2.365,1
8,4.55,1995-02-23,-2.355,-2.355,-2.355,1
8,4.55,1995-02-24,-2.442,-2.442,-2.442,1
8,4.55,1995-02-25,-2.438,-2.438,-2.438,1
8,4.55,1995-02-26,-2.426,-2.426,-2.426,1
8,4.55,1995-02-27,-2.463,-2.463,-2.463,1
8,4.55,1995-02-28,-2.484,-2.484,-2.484,1
8,4.55,1995-03-01,-2.506,-2.506,-2.506,1
8,4.55,1995-03-02,-2.528,-2.528,-2.528,1
8,4.55,1995-03-03,-2.55,-2.55,-2.55,1
8,4.55,1995-03-04,-2.569,-2.569,-2.569,1
8,4.55,1995-03-05,-2.59,-2.59,-2.59,1
8,4.55,1995-03-06,-2.612,-2.612,-2.612,1
8,4.55,1995-03-07,-2.629,-2.629,-2.629,1
8,4.55,1995-03-08,-2.647,-2.647,-2.647,1
8,4.55,1995-03-09,-2.665,-2.665,-2.665,1
8,4.55,1995-03-10,-2.681,-2.681,-2.681,1
8,4.55,1995-03-11,-2.696,-2.696,-2.696,1
8,4.55,1995-03-12,-2.711,-2.711,-2.711,1
8,4.55,1995-03-13,-2.727,-2.727,-2.727,1
8,4.55,1995-03-14,-2.746,-2.746,-2.746,1
8,4.55,1995-03-15,-2.76,-2.76,-2.76,1
8,4.55,1995-03-16,-2.775,-2.775,-2.775,1
8,4.55,1995-03-17,-2.789,-2.789,-2.789,1
8,4.55,1995-03-18,-2.803,-2.803,-2.803,1
8,4.55,1995-03-19,-2.816,-2.816,-2.816,1
8,4.55,1995-03-20,-2.832,-2.832,-2.832,1
8,4.55,1995-03-21,-2.848,-2.848,-2.848,1
8,4.55,1995-03-22,-2.859,-2.859,-2.859,1
8,4.55,1995-03-23,-2.871,-2.871,-2.871,1
8,4.55,1995-03-24,-2.883,-2.883,-2.883,1
8,4.55,1995-03-25,-2.896,-2.896,-2.896,1
8,4.55,1995-03-26,-2.908,-2.908,-2.908,1
8,4.55,1995-03-27,-2.922,-2.922,-2.922,1
8,4.55,1995-03-28,-2.935,-2.935,-2.935,1
8,4.55,1995-03-29,-2.946,-2.946,-2.946,1
8,4.55,1995-03-30,-2.958,-2.958,-2.958,1
8,4.55,1995-03-31,-2.97,-2.97,-2.97,1
8,4.55,1995-04-01,-2.98,-2.98,-2.98,1
8,4.55,1995-04-02,-2.992,-2.992,-2.992,1
8,4.55,1995-04-03,-3.003,-3.003,-3.003,1
8,4.55,1995-04-04,-3.015,-3.015,-3.015,1
8,4.55,1995-04-05,-3.025,-3.025,-3.025,1
8,4.55,1995-04-06,-3.036,-3.036,-3.036,1
8,4.55,1995-04-07,-3.048,-3.048,-3.048,1
8,4.55,1995-04-08,-3.059,-3.059,-3.059,1
8,4.55,1995-04-09,-3.071,-3.071,-3.071,1
8,4.55,1995-04-10,-3.079,-3.079,-3.079,1
8,4.55,1995-04-11,-3.092,-3.092,-3.092,1
8,4.55,1995-04-12,-3.103,-3.103,-3.103,1
8,4.55,1995-04-13,-3.114,-3.114,-3.114,1
8,4.55,1995-04-14,-3.123,-3.123,-3.123,1
8,4.55,1995-04-15,-3.133,-3.133,-3.133,1
8,4.55,1995-04-16,-3.142,-3.142,-3.142,1
8,4.55,1995-04-17,-3.152,-3.152,-3.152,1
8,4.55,1995-04-18,-3.162,-3.162,-3.162,1
8,4.55,1995-04-19,-3.171,-3.171,-3.171,1
8,4.55,1995-04-20,-3.18,-3.18,-3.18,1
8,4.55,1995-04-21,-3.184,-3.184,-3.184,1
8,4.55,1995-04-22,-3.193,-3.193,-3.193,1
8,4.55,1995-04-23,-3.202,-3.202,-3.202,1
8,4.55,1995-04-24,-3.213,-3.213,-3.213,1
8,4.55,1995-04-25,-3.221,-3.221,-3.221,1
8,4.55,1995-04-26,-3.23,-3.23,-3.23,1
8,4.55,1995-04-27,-3.24,-3.24,-3.24,1
8,4.55,1995-04-28,-3.245,-3.245,-3.245,1
8,4.55,1995-04-29,-3.254,-3.254,-3.254,1
8,4.55,1995-04-30,-3.263,-3.263,-3.263,1
8,4.55,1995-05-01,-3.268,-3.268,-3.268,1
8,4.55,1995-05-02,-3.278,-3.278,-3.278,1
8,4.55,1995-05-03,-3.284,-3.284,-3.284,1
8,4.55,1995-05-04,-3.293,-3.293,-3.293,1
8,4.55,1995-05-05,-3.301,-3.301,-3.301,1
8,4.55,1995-05-06,-3.307,-3.307,-3.307,1
8,4.55,1995-05-07,-3.316,-3.316,-3.316,1
8,4.55,1995-05-08,-3.324,-3.324,-3.324,1
8,4.55,1995-05-09,-3.331,-3.331,-3.331,1
8,4.55,1995-05-10,-3.335,-3.335,-3.335,1
8,4.55,1995-05-11,-3.338,-3.338,-3.338,1
8,4.55,1995-05-12,-3.339,-3.339,-3.339,1
8,4.55,1995-05-13,-3.335,-3.335,-3.335,1
8,4.55,1995-05-14,-3.329,-3.329,-3.329,1
8,4.55,1995-05-15,-3.319,-3.319,-3.319,1
8,4.55,1995-05-16,-3.303,-3.303,-3.303,1
8,4.55,1995-05-17,-3.289,-3.289,-3.289,1
8,4.55,1995-05-18,-3.267,-3.267,-3.267,1
8,4.55,1995-05-19,-3.252,-3.252,-3.252,1
8,4.55,1995-05-20,-3.231,-3.231,-3.231,1
8,4.55,1995-05-21,-3.208,-3.208,-3.208,1
8,4.55,1995-05-22,-3.188,-3.188,-3.188,1
8,4.55,1995-05-23,-3.166,-3.166,-3.166,1
8,4.55,1995-05-24,-3.141,-3.141,-3.141,1
8,4.55,1995-05-25,-3.112,-3.112,-3.112,1
8,4.55,1995-05-26,-3.082,-3.082,-3.082,1
8,4.55,1995-05-27,-3.038,-3.038,-3.038,1
8,4.55,1995-05-28,-2.943,-2.943,-2.943,1
8,4.55,1995-05-29,-2.811,-2.811,-2.811,1
8,4.55,1995-05-30,-2.671,-2.671,-2.671,1
8,4.55,1995-05-31,-2.537,-2.537,-2.537,1
8,4.55,1995-06-01,-2.419,-2.419,-2.419,1
8,4.55,1995-06-02,-2.314,-2.314,-2.314,1
8,4.55,1995-06-03,-2.218,-2.218,-2.218,1
8,4.55,1995-06-04,-2.132,-2.132,-2.132,1
8,4.55,1995-06-05,-2.053,-2.053,-2.053,1
8,4.55,1995-06-06,-1.985,-1.985,-1.985,1
8,4.55,1995-06-07,-1.92,-1.92,-1.92,1
8,4.55,1995-06-08,-1.861,-1.861,-1.861,1
8,4.55,1995-06-09,-1.806,-1.806,-1.806,1
8,4.55,1995-06-10,-1.755,-1.755,-1.755,1
8,4.55,1995-06-11,-1.71,-1.71,-1.71,1
8,4.55,1995-06-12,-1.667,-1.667,-1.667,1
8,4.55,1995-06-13,-1.625,-1.625,-1.625,1
8,4.55,1995-06-14,-1.589,-1.589,-1.589,1
8,4.55,1995-06-15,-1.552,-1.552,-1.552,1
8,4.55,1995-06-16,-1.518,-1.518,-1.518,1
8,4.55,1995-06-17,-1.487,-1.487,-1.487,1
8,4.55,1995-06-18,-1.456,-1.456,-1.456,1
8,4.55,1995-06-19,-1.428,-1.428,-1.428,1
8,4.55,1995-06-20,-1.401,-1.401,-1.401,1
8,4.55,1995-06-21,-1.376,-1.376,-1.376,1
8,4.55,1995-06-22,-1.352,-1.352,-1.352,1
8,4.55,1995-06-23,-1.332,-1.332,-1.332,1
8,4.55,1995-06-24,-1.307,-1.307,-1.307,1
8,4.55,1995-06-25,-1.284,-1.284,-1.284,1
8,4.55,1995-06-26,-1.267,-1.267,-1.267,1
8,4.55,1995-06-27,-1.246,-1.246,-1.246,1
8,4.55,1995-06-28,-1.228,-1.228,-1.228,1
8,4.55,1995-06-29,-1.209,-1.209,-1.209,1
8,4.55,1995-06-30,-1.192,-1.192,-1.192,1
8,4.55,1995-07-01,-1.175,-1.175,-1.175,1
8,4.55,1995-07-02,-1.157,-1.157,-1.157,1
8,4.55,1995-07-03,-1.137,-1.137,-1.137,1
8,4.55,1995-07-04,-1.127,-1.127,-1.127,1
8,4.55,1995-07-05,-1.111,-1.111,-1.111,1
8,4.55,1995-07-06,-1.098,-1.098,-1.098,1
8,4.55,1995-07-07,-1.086,-1.086,-1.086,1
8,4.55,1995-07-08,-1.073,-1.073,-1.073,1
8,4.55,1995-07-09,-1.06,-1.06,-1.06,1
8,4.55,1995-07-10,-1.047,-1.047,-1.047,1
8,4.55,1995-07-11,-1.037,-1.037,-1.037,1
8,4.55,1995-07-12,-1.024,-1.024,-1.024,1
8,4.55,1995-07-13,-1.009,-1.009,-1.009,1
8,4.55,1995-07-14,-0.999,-0.999,-0.999,1
8,4.55,1995-07-15,-0.991,-0.991,-0.991,1
8,4.55,1995-07-16,-0.98,-0.98,-0.98,1
8,4.55,1995-07-17,-0.972,-0.972,-0.972,1
8,4.55,1995-07-18,-0.958,-0.958,-0.958,1
8,4.55,1995-07-19,-0.948,-0.948,-0.948,1
8,4.55,1995-07-20,-0.938,-0.938,-0.938,1
8,4.55,1995-07-21,-0.932,-0.932,-0.932,1
8,4.55,1995-07-22,-0.923,-0.923,-0.923,1
8,4.55,1995-07-23,-0.912,-0.912,-0.912,1
8,4.55,1995-07-24,-0.901,-0.901,-0.901,1
8,4.55,1995-07-25,-0.893,-0.893,-0.893,1
8,4.55,1995-07-26,-0.886,-0.886,-0.886,1
8,4.55,1995-07-27,-0.879,-0.879,-0.879,1
8,4.55,1995-07-28,-0.873,-0.873,-0.873,1
8,4.55,1995-07-29,-0.862,-0.862,-0.862,1
8,4.55,1995-07-30,-0.857,-0.857,-0.857,1
8,4.55,1995-07-31,-0.851,-0.851,-0.851,1
8,4.55,1995-08-01,-0.843,-0.843,-0.843,1
8,4.55,1995-08-02,-0.833,-0.833,-0.833,1
8,4.55,1995-08-03,-0.822,-0.822,-0.822,1
8,4.55,1995-08-04,-0.815,-0.815,-0.815,1
8,4.55,1995-08-05,-0.805,-0.805,-0.805,1
8,4.55,1995-08-06,-0.802,-0.802,-0.802,1
8,4.55,1995-08-07,-0.793,-0.793,-0.793,1
8,4.55,1995-08-08,-0.788,-0.788,-0.788,1
8,4.55,1995-08-09,-0.779,-0.779,-0.779,1
8,4.55,1995-08-10,-0.774,-0.774,-0.774,1
8,4.55,1995-08-11,-0.769,-0.769,-0.769,1
8,4.55,1995-08-12,-0.757,-0.757,-0.757,1
8,4.55,1995-08-13,-0.747,-0.747,-0.747,1
8,4.55,1995-08-14,-0.74,-0.74,-0.74,1
8,4.55,1995-08-15,-0.738,-0.738,-0.738,1
8,4.55,1995-08-16,-0.733,-0.733,-0.733,1
8,4.55,1995-08-17,-0.728,-0.728,-0.728,1
8,4.55,1995-08-18,-0.72,-0.72,-0.72,1
8,4.55,1995-08-19,-0.713,-0.713,-0.713,1
8,4.55,1995-08-20,-0.703,-0.703,-0.703,1
8,4.55,1995-08-21,-0.697,-0.697,-0.697,1
8,4.55,1995-08-22,-0.686,-0.686,-0.686,1
8,4.55,1995-08-23,-0.685,-0.685,-0.685,1
8,4.55,1995-08-24,-0.665,-0.665,-0.665,1
8,4.55,1995-08-25,-0.632,-0.632,-0.632,1
8,4.55,1995-08-26,-0.66,-0.66,-0.66,1
8,4.55,1995-08-27,-0.657,-0.657,-0.657,1
8,4.55,1995-08-28,-0.653,-0.653,-0.653,1
8,4.55,1995-08-29,-0.649,-0.649,-0.649,1
8,4.55,1995-08-30,-0.642,-0.642,-0.642,1
8,4.55,1995-08-31,-0.64,-0.64,-0.64,1
8,4.55,1995-09-01,-0.633,-0.633,-0.633,1
8,4.55,1995-09-02,-0.626,-0.626,-0.626,1
8,4.55,1995-09-03,-0.622,-0.622,-0.622,1
8,4.55,1995-09-04,-0.619,-0.619,-0.619,1
8,4.55,1995-09-05,-0.614,-0.614,-0.614,1
8,4.55,1995-09-06,-0.609,-0.609,-0.609,1
8,4.55,1995-09-07,-0.6,-0.6,-0.6,1
8,4.55,1995-09-08,-0.6,-0.6,-0.6,1
8,4.55,1995-09-09,-0.596,-0.596,-0.596,1
8,4.55,1995-09-10,-0.59,-0.59,-0.59,1
8,4.55,1995-09-11,-0.588,-0.588,-0.588,1
8,4.55,1995-09-12,-0.582,-0.582,-0.582,1
8,4.55,1995-09-13,-0.573,-0.573,-0.573,1
8,4.55,1995-09-14,-0.571,-0.571,-0.571,1
8,4.55,1995-09-15,-0.573,-0.573,-0.573,1
8,4.55,1995-09-16,-0.568,-0.568,-0.568,1
8,4.55,1995-09-17,-0.568,-0.568,-0.568,1
8,4.55,1995-09-18,-0.564,-0.564,-0.564,1
8,4.55,1995-09-19,-0.558,-0.558,-0.558,1
8,4.55,1995-09-20,-0.553,-0.553,-0.553,1
8,4.55,1995-09-21,-0.553,-0.553,-0.553,1
8,4.55,1995-09-22,-0.551,-0.551,-0.551,1
8,4.55,1995-09-23,-0.552,-0.552,-0.552,1
8,4.55,1995-09-24,-0.544,-0.544,-0.544,1
8,4.55,1995-09-25,-0.544,-0.544,-0.544,1
8,4.55,1995-09-26,-0.542,-0.542,-0.542,1
8,4.55,1995-09-27,-0.539,-0.539,-0.539,1
8,4.55,1995-09-28,-0.538,-0.538,-0.538,1
8,4.55,1995-09-29,-0.532,-0.532,-0.532,1
8,4.55,1995-09-30,-0.528,-0.528,-0.528,1
8,4.55,1995-10-01,-0.528,-0.528,-0.528,1
8,4.55,1995-10-02,-0.528,-0.528,-0.528,1
8,4.55,1995-10-03,-0.525,-0.525,-0.525,1
8,4.55,1995-10-04,-0.519,-0.519,-0.519,1
8,4.55,1995-10-05,-0.512,-0.512,-0.512,1
8,4.55,1995-10-06,-0.506,-0.506,-0.506,1
8,4.55,1995-10-07,-0.513,-0.513,-0.513,1
8,4.55,1995-10-08,-0.513,-0.513,-0.513,1
8,4.55,1995-10-09,-0.512,-0.512,-0.512,1
8,4.55,1995-10-10,-0.508,-0.508,-0.508,1
8,4.55,1995-10-11,-0.506,-0.506,-0.506,1
8,4.55,1995-10-12,-0.502,-0.502,-0.502,1
8,4.55,1995-10-13,-0.5,-0.5,-0.5,1
8,4.55,1995-10-14,-0.497,-0.497,-0.497,1
8,4.55,1995-10-15,-0.494,-0.494,-0.494,1
8,4.55,1995-10-16,-0.492,-0.492,-0.492,1
8,4.55,1995-10-17,-0.491,-0.491,-0.491,1
8,4.55,1995-10-18,-0.487,-0.487,-0.487,1
8,4.55,1995-10-19,-0.485,-0.485,-0.485,1
8,4.55,1995-10-20,-0.482,-0.482,-0.482,1
8,4.55,1995-10-21,-0.48,-0.48,-0.48,1
8,4.55,1995-10-22,-0.48,-0.48,-0.48,1
8,4.55,1995-10-23,-0.475,-0.475,-0.475,1
8,4.55,1995-10-24,-0.473,-0.473,-0.473,1
8,4.55,1995-10-25,-0.473,-0.473,-0.473,1
8,4.55,1995-10-26,-0.469,-0.469,-0.469,1
8,4.55,1995-10-27,-0.471,-0.471,-0.471,1
8,4.55,1995-10-28,-0.468,-0.468,-0.468,1
8,4.55,1995-10-29,-0.468,-0.468,-0.468,1
8,4.55,1995-10-30,-0.468,-0.468,-0.468,1
8,4.55,1995-10-31,-0.464,-0.464,-0.464,1
8,4.55,1995-11-01,-0.461,-0.461,-0.461,1
8,4.55,1995-11-02,-0.457,-0.457,-0.457,1
8,4.55,1995-11-03,-0.458,-0.458,-0.458,1
8,4.55,1995-11-04,-0.455,-0.455,-0.455,1
8,4.55,1995-11-05,-0.452,-0.452,-0.452,1
8,4.55,1995-11-06,-0.452,-0.452,-0.452,1
8,4.55,1995-11-07,-0.45,-0.45,-0.45,1
8,4.55,1995-11-08,-0.452,-0.452,-0.452,1
8,4.55,1995-11-09,-0.449,-0.449,-0.449,1
8,4.55,1995-11-10,-0.447,-0.447,-0.447,1
8,4.55,1995-11-11,-0.449,-0.449,-0.449,1
8,4.55,1995-11-12,-0.446,-0.446,-0.446,1
8,4.55,1995-11-13,-0.454,-0.454,-0.454,1
8,4.55,1995-11-14,-0.468,-0.468,-0.468,1
8,4.55,1995-11-15,-0.483,-0.483,-0.483,1
8,4.55,1995-11-16,-0.499,-0.499,-0.499,1
8,4.55,1995-11-17,-0.53,-0.53,-0.53,1
8,4.55,1995-11-18,-0.558,-0.558,-0.558,1
8,4.55,1995-11-19,-0.586,-0.586,-0.586,1
8,4.55,1995-11-20,-0.619,-0.619,-0.619,1
8,4.55,1995-11-21,-0.65,-0.65,-0.65,1
8,4.55,1995-11-22,-0.684,-0.684,-0.684,1
8,4.55,1995-11-23,-0.722,-0.722,-0.722,1
8,4.55,1995-11-24,-0.765,-0.765,-0.765,1
8,4.55,1995-11-25,-0.806,-0.806,-0.806,1
8,4.55,1995-11-26,-0.851,-0.851,-0.851,1
8,4.55,1995-11-27,-0.897,-0.897,-0.897,1
8,4.55,1995-11-28,-0.95,-0.95,-0.95,1
8,4.55,1995-11-29,-1.003,-1.003,-1.003,1
8,4.55,1995-11-30,-1.058,-1.058,-1.058,1
8,4.55,1995-12-01,-1.11,-1.11,-1.11,1
8,4.55,1995-12-02,-1.165,-1.165,-1.165,1
8,4.55,1995-12-03,-1.217,-1.217,-1.217,1
8,4.55,1995-12-04,-1.274,-1.274,-1.274,1
8,4.55,1995-12-05,-1.327,-1.327,-1.327,1
8,4.55,1995-12-06,-1.379,-1.379,-1.379,1
8,4.55,1995-12-07,-1.431,-1.431,-1.431,1
8,4.55,1995-12-08,-1.484,-1.484,-1.484,1
8,4.55,1995-12-09,-1.538,-1.538,-1.538,1
8,4.55,1995-12-10,-1.59,-1.59,-1.59,1
8,4.55,1995-12-11,-1.645,-1.645,-1.645,1
8,4.55,1995-12-12,-1.699,-1.699,-1.699,1
8,4.55,1995-12-13,-1.754,-1.754,-1.754,1
8,4.55,1995-12-14,-1.809,-1.809,-1.809,1
8,4.55,1995-12-15,-1.857,-1.857,-1.857,1
8,4.55,1995-12-16,-1.909,-1.909,-1.909,1
8,4.55,1995-12-17,-1.964,-1.964,-1.964,1
8,4.55,1995-12-18,-2.02,-2.02,-2.02,1
8,4.55,1995-12-19,-2.074,-2.074,-2.074,1
8,4.55,1995-12-20,-2.12,-2.12,-2.12,1
8,4.55,1995-12-21,-2.169,-2.169,-2.169,1
8,4.55,1995-12-22,-2.218,-2.218,-2.218,1
8,4.55,1995-12-23,-2.275,-2.275,-2.275,1
8,4.55,1995-12-24,-2.323,-2.323,-2.323,1
8,4.55,1995-12-25,-2.372,-2.372,-2.372,1
8,4.55,1995-12-26,-2.419,-2.419,-2.419,1
8,4.55,1995-12-27,-2.468,-2.468,-2.468,1
8,4.55,1995-12-28,-2.514,-2.514,-2.514,1
8,4.55,1995-12-29,-2.556,-2.556,-2.556,1
8,4.55,1995-12-30,-2.596,-2.596,-2.596,1
8,4.55,1995-12-31,-2.635,-2.635,-2.635,1
8,4.55,1996-01-01,-2.679,-2.679,-2.679,1
8,4.55,1996-01-02,-2.716,-2.716,-2.716,1
8,4.55,1996-01-03,-2.758,-2.758,-2.758,1
8,4.55,1996-01-04,-2.792,-2.792,-2.792,1
8,4.55,1996-01-05,-2.827,-2.827,-2.827,1
8,4.55,1996-01-06,-2.859,-2.859,-2.859,1
8,4.55,1996-01-07,-2.893,-2.893,-2.893,1
8,4.55,1996-01-08,-2.927,-2.927,-2.927,1
8,4.55,1996-01-09,-2.96,-2.96,-2.96,1
8,4.55,1996-01-10,-2.989,-2.989,-2.989,1
8,4.55,1996-01-11,-3.015,-3.015,-3.015,1
8,4.55,1996-01-12,-3.046,-3.046,-3.046,1
8,4.55,1996-01-13,-3.076,-3.076,-3.076,1
8,4.55,1996-01-14,-3.112,-3.112,-3.112,1
8,4.55,1996-01-15,-3.183,-3.183,-3.183,1
8,4.55,1996-01-16,-3.166,-3.166,-3.166,1
8,4.55,1996-01-17,-3.192,-3.192,-3.192,1
8,4.55,1996-01-18,-3.22,-3.22,-3.22,1
8,4.55,1996-01-19,-3.248,-3.248,-3.248,1
8,4.55,1996-01-20,-3.272,-3.272,-3.272,1
8,4.55,1996-01-21,-3.298,-3.298,-3.298,1
8,4.55,1996-01-22,-3.319,-3.319,-3.319,1
8,4.55,1996-01-23,-3.344,-3.344,-3.344,1
8,4.55,1996-01-24,-3.367,-3.367,-3.367,1
8,4.55,1996-01-25,-3.39,-3.39,-3.39,1
8,4.55,1996-01-26,-3.411,-3.411,-3.411,1
8,4.55,1996-01-27,-3.435,-3.435,-3.435,1
8,4.55,1996-01-28,-3.458,-3.458,-3.458,1
8,4.55,1996-01-29,-3.477,-3.477,-3.477,1
8,4.55,1996-01-30,-3.498,-3.498,-3.498,1
8,4.55,1996-01-31,-3.518,-3.518,-3.518,1
8,4.55,1996-02-01,-3.534,-3.534,-3.534,1
8,4.55,1996-02-02,-3.549,-3.549,-3.549,1
8,4.55,1996-02-03,-3.57,-3.57,-3.57,1
8,4.55,1996-02-04,-3.583,-3.583,-3.583,1
8,4.55,1996-02-05,-3.6,-3.6,-3.6,1
8,4.55,1996-02-06,-3.614,-3.614,-3.614,1
8,4.55,1996-02-07,-3.628,-3.628,-3.628,1
8,4.55,1996-02-08,-3.641,-3.641,-3.641,1
8,4.55,1996-02-09,-3.654,-3.654,-3.654,1
8,4.55,1996-02-10,-3.666,-3.666,-3.666,1
8,4.55,1996-02-11,-3.677,-3.677,-3.677,1
8,4.55,1996-02-12,-3.687,-3.687,-3.687,1
8,4.55,1996-02-13,-3.701,-3.701,-3.701,1
8,4.55,1996-02-14,-3.71,-3.71,-3.71,1
8,4.55,1996-02-15,-3.72,-3.72,-3.72,1
8,4.55,1996-02-16,-3.725,-3.725,-3.725,1
8,4.55,1996-02-17,-3.739,-3.739,-3.739,1
8,4.55,1996-02-18,-3.747,-3.747,-3.747,1
8,4.55,1996-02-19,-3.759,-3.759,-3.759,1
8,4.55,1996-02-20,-3.768,-3.768,-3.768,1
8,4.55,1996-02-21,-3.777,-3.777,-3.777,1
8,4.55,1996-02-22,-3.787,-3.787,-3.787,1
8,4.55,1996-02-23,-3.798,-3.798,-3.798,1
8,4.55,1996-02-24,-3.807,-3.807,-3.807,1
8,4.55,1996-02-25,-3.817,-3.817,-3.817,1
8,4.55,1996-02-26,-3.826,-3.826,-3.826,1
8,4.55,1996-02-27,-3.834,-3.834,-3.834,1
8,4.55,1996-02-28,-3.844,-3.844,-3.844,1
8,4.55,1996-02-29,-3.853,-3.853,-3.853,1
8,4.55,1996-03-01,-3.863,-3.863,-3.863,1
8,4.55,1996-03-02,-3.875,-3.875,-3.875,1
8,4.55,1996-03-03,-3.884,-3.884,-3.884,1
8,4.55,1996-03-04,-3.894,-3.894,-3.894,1
8,4.55,1996-03-05,-3.904,-3.904,-3.904,1
8,4.55,1996-03-06,-3.916,-3.916,-3.916,1
8,4.55,1996-03-07,-3.927,-3.927,-3.927,1
8,4.55,1996-03-08,-3.937,-3.937,-3.937,1
8,4.55,1996-03-09,-3.947,-3.947,-3.947,1
8,4.55,1996-03-10,-3.958,-3.958,-3.958,1
8,4.55,1996-03-11,-3.969,-3.969,-3.969,1
8,4.55,1996-03-12,-3.982,-3.982,-3.982,1
8,4.55,1996-03-13,-3.993,-3.993,-3.993,1
8,4.55,1996-03-14,-4.003,-4.003,-4.003,1
8,4.55,1996-03-15,-4.016,-4.016,-4.016,1
8,4.55,1996-03-16,-4.027,-4.027,-4.027,1
8,4.55,1996-03-17,-4.041,-4.041,-4.041,1
8,4.55,1996-03-18,-4.055,-4.055,-4.055,1
8,4.55,1996-03-19,-4.066,-4.066,-4.066,1
8,4.55,1996-03-20,-4.081,-4.081,-4.081,1
8,4.55,1996-03-21,-4.098,-4.098,-4.098,1
8,4.55,1996-03-22,-4.11,-4.11,-4.11,1
8,4.55,1996-03-23,-4.125,-4.125,-4.125,1
8,4.55,1996-03-24,-4.14,-4.14,-4.14,1
8,4.55,1996-03-25,-4.154,-4.154,-4.154,1
8,4.55,1996-03-26,-4.171,-4.171,-4.171,1
8,4.55,1996-03-27,-4.19,-4.19,-4.19,1
8,4.55,1996-03-28,-4.205,-4.205,-4.205,1
8,4.55,1996-03-29,-4.223,-4.223,-4.223,1
8,4.55,1996-03-30,-4.239,-4.239,-4.239,1
8,4.55,1996-03-31,-4.255,-4.255,-4.255,1
8,4.55,1996-04-01,-4.272,-4.272,-4.272,1
8,4.55,1996-04-02,-4.285,-4.285,-4.285,1
8,4.55,1996-04-03,-4.301,-4.301,-4.301,1
8,4.55,1996-04-04,-4.313,-4.313,-4.313,1
8,4.55,1996-04-05,-4.325,-4.325,-4.325,1
8,4.55,1996-04-06,-4.336,-4.336,-4.336,1
8,4.55,1996-04-07,-4.351,-4.351,-4.351,1
8,4.55,1996-04-08,-4.363,-4.363,-4.363,1
8,4.55,1996-04-09,-4.373,-4.373,-4.373,1
8,4.55,1996-04-10,-4.385,-4.385,-4.385,1
8,4.55,1996-04-11,-4.396,-4.396,-4.396,1
8,4.55,1996-04-12,-4.409,-4.409,-4.409,1
8,4.55,1996-04-13,-4.417,-4.417,-4.417,1
8,4.55,1996-04-14,-4.432,-4.432,-4.432,1
8,4.55,1996-04-15,-4.441,-4.441,-4.441,1
8,4.55,1996-04-16,-4.451,-4.451,-4.451,1
8,4.55,1996-04-17,-4.46,-4.46,-4.46,1
8,4.55,1996-04-18,-4.472,-4.472,-4.472,1
8,4.55,1996-04-19,-4.48,-4.48,-4.48,1
8,4.55,1996-04-20,-4.493,-4.493,-4.493,1
8,4.55,1996-04-21,-4.5,-4.5,-4.5,1
8,4.55,1996-04-22,-4.509,-4.509,-4.509,1
8,4.55,1996-04-23,-4.518,-4.518,-4.518,1
8,4.55,1996-04-24,-4.526,-4.526,-4.526,1
8,4.55,1996-04-25,-4.531,-4.531,-4.531,1
8,4.55,1996-04-26,-4.538,-4.538,-4.538,1
8,4.55,1996-04-27,-4.543,-4.543,-4.543,1
8,4.55,1996-04-28,-4.547,-4.547,-4.547,1
8,4.55,1996-04-29,-4.55,-4.55,-4.55,1
8,4.55,1996-04-30,-4.551,-4.551,-4.551,1
8,4.55,1996-05-01,-4.55,-4.55,-4.55,1
8,4.55,1996-05-02,-4.548,-4.548,-4.548,1
8,4.55,1996-05-03,-4.544,-4.544,-4.544,1
8,4.55,1996-05-04,-4.538,-4.538,-4.538,1
8,4.55,1996-05-05,-4.528,-4.528,-4.528,1
8,4.55,1996-05-06,-4.521,-4.521,-4.521,1
8,4.55,1996-05-07,-4.511,-4.511,-4.511,1
8,4.55,1996-05-08,-4.498,-4.498,-4.498,1
8,4.55,1996-05-09,-4.484,-4.484,-4.484,1
8,4.55,1996-05-10,-4.47,-4.47,-4.47,1
8,4.55,1996-05-11,-4.456,-4.456,-4.456,1
8,4.55,1996-05-12,-4.434,-4.434,-4.434,1
8,4.55,1996-05-13,-4.415,-4.415,-4.415,1
8,4.55,1996-05-14,-4.397,-4.397,-4.397,1
8,4.55,1996-05-15,-4.375,-4.375,-4.375,1
8,4.55,1996-05-16,-4.351,-4.351,-4.351,1
8,4.55,1996-05-17,-4.328,-4.328,-4.328,1
8,4.55,1996-05-18,-4.291,-4.291,-4.291,1
8,4.55,1996-05-19,-4.242,-4.242,-4.242,1
8,4.55,1996-05-20,-4.166,-4.166,-4.166,1
8,4.55,1996-05-21,-4.069,-4.069,-4.069,1
8,4.55,1996-05-22,-3.967,-3.967,-3.967,1
8,4.55,1996-05-23,-3.863,-3.863,-3.863,1
8,4.55,1996-05-24,-3.765,-3.765,-3.765,1
8,4.55,1996-05-25,-3.666,-3.666,-3.666,1
8,4.55,1996-05-26,-3.566,-3.566,-3.566,1
8,4.55,1996-05-27,-3.426,-3.426,-3.426,1
8,4.55,1996-05-28,-3.278,-3.278,-3.278,1
8,4.55,1996-05-29,-3.136,-3.136,-3.136,1
8,4.55,1996-05-30,-3.006,-3.006,-3.006,1
8,4.55,1996-05-31,-2.891,-2.891,-2.891,1
8,4.55,1996-06-01,-2.786,-2.786,-2.786,1
8,4.55,1996-06-02,-2.692,-2.692,-2.692,1
8,4.55,1996-06-03,-2.607,-2.607,-2.607,1
8,4.55,1996-06-04,-2.53,-2.53,-2.53,1
8,4.55,1996-06-05,-2.455,-2.455,-2.455,1
8,4.55,1996-06-06,-2.39,-2.39,-2.39,1
8,4.55,1996-06-07,-2.329,-2.329,-2.329,1
8,4.55,1996-06-08,-2.272,-2.272,-2.272,1
8,4.55,1996-06-09,-2.216,-2.216,-2.216,1
8,4.55,1996-06-10,-2.166,-2.166,-2.166,1
8,4.55,1996-06-11,-2.121,-2.121,-2.121,1
8,4.55,1996-06-12,-2.074,-2.074,-2.074,1
8,4.55,1996-06-13,-2.032,-2.032,-2.032,1
8,4.55,1996-06-14,-1.989,-1.989,-1.989,1
8,4.55,1996-06-15,-1.95,-1.95,-1.95,1
8,4.55,1996-06-16,-1.911,-1.911,-1.911,1
8,4.55,1996-06-17,-1.879,-1.879,-1.879,1
8,4.55,1996-06-18,-1.851,-1.851,-1.851,1
8,4.55,1996-06-19,-1.817,-1.817,-1.817,1
8,4.55,1996-06-20,-1.792,-1.792,-1.792,1
8,4.55,1996-06-21,-1.75,-1.75,-1.75,1
8,4.55,1996-06-22,-1.723,-1.723,-1.723,1
8,4.55,1996-06-23,-1.703,-1.703,-1.703,1
8,4.55,1996-06-24,-1.683,-1.683,-1.683,1
8,4.55,1996-06-25,-1.658,-1.658,-1.658,1
8,4.55,1996-06-26,-1.634,-1.634,-1.634,1
8,4.55,1996-06-27,-1.611,-1.611,-1.611,1
8,4.55,1996-06-28,-1.592,-1.592,-1.592,1
8,4.55,1996-06-29,-1.572,-1.572,-1.572,1
8,4.55,1996-06-30,-1.551,-1.551,-1.551,1
8,4.55,1996-07-01,-1.522,-1.522,-1.522,1
8,4.55,1996-07-02,-1.503,-1.503,-1.503,1
8,4.55,1996-07-03,-1.492,-1.492,-1.492,1
8,4.55,1996-07-04,-1.476,-1.476,-1.476,1
8,4.55,1996-07-05,-1.448,-1.448,-1.448,1
8,4.55,1996-07-06,-1.426,-1.426,-1.426,1
8,4.55,1996-07-07,-1.41,-1.41,-1.41,1
8,4.55,1996-07-08,-1.401,-1.401,-1.401,1
8,4.55,1996-07-09,-1.391,-1.391,-1.391,1
8,4.55,1996-07-10,-1.37,-1.37,-1.37,1
8,4.55,1996-07-11,-1.362,-1.362,-1.362,1
8,4.55,1996-07-12,-1.344,-1.344,-1.344,1
8,4.55,1996-07-13,-1.334,-1.334,-1.334,1
8,4.55,1996-07-14,-1.321,-1.321,-1.321,1
8,4.55,1996-07-15,-1.3,-1.3,-1.3,1
8,4.55,1996-07-16,-1.295,-1.295,-1.295,1
8,4.55,1996-07-17,-1.279,-1.279,-1.279,1
8,4.55,1996-07-18,-1.262,-1.262,-1.262,1
8,4.55,1996-07-19,-1.249,-1.249,-1.249,1
8,4.55,1996-07-20,-1.236,-1.236,-1.236,1
8,4.55,1996-07-21,-1.224,-1.224,-1.224,1
8,4.55,1996-07-22,-1.211,-1.211,-1.211,1
8,4.55,1996-07-23,-1.208,-1.208,-1.208,1
8,4.55,1996-07-24,-1.194,-1.194,-1.194,1
8,4.55,1996-07-25,-1.184,-1.184,-1.184,1
8,4.55,1996-07-26,-1.171,-1.171,-1.171,1
8,4.55,1996-07-27,-1.162,-1.162,-1.162,1
8,4.55,1996-07-28,-1.152,-1.152,-1.152,1
8,4.55,1996-07-29,-1.14,-1.14,-1.14,1
8,4.55,1996-07-30,-1.13,-1.13,-1.13,1
8,4.55,1996-07-31,-1.116,-1.116,-1.116,1
8,4.55,1996-08-01,-1.105,-1.105,-1.105,1
8,4.55,1996-08-02,-1.095,-1.095,-1.095,1
8,4.55,1996-08-03,-1.087,-1.087,-1.087,1
8,4.55,1996-08-04,-1.079,-1.079,-1.079,1
8,4.55,1996-08-05,-1.047,-1.047,-1.047,1
8,4.55,1996-08-06,-1.057,-1.057,-1.057,1
8,4.55,1996-08-07,-1.043,-1.043,-1.043,1
8,4.55,1996-08-08,-1.037,-1.037,-1.037,1
8,4.55,1996-08-09,-1.028,-1.028,-1.028,1
8,4.55,1996-08-10,-1.018,-1.018,-1.018,1
8,4.55,1996-08-11,-1.007,-1.007,-1.007,1
8,4.55,1996-08-12,-0.998,-0.998,-0.998,1
8,4.55,1996-08-13,-0.991,-0.991,-0.991,1
8,4.55,1996-08-14,-0.983,-0.983,-0.983,1
8,4.55,1996-08-15,-0.973,-0.973,-0.973,1
8,4.55,1996-08-16,-0.967,-0.967,-0.967,1
8,4.55,1996-08-17,-0.958,-0.958,-0.958,1
8,4.55,1996-08-18,-0.948,-0.948,-0.948,1
8,4.55,1996-08-19,-0.941,-0.941,-0.941,1
8,4.55,1996-08-20,-0.932,-0.932,-0.932,1
8,4.55,1996-08-21,-0.924,-0.924,-0.924,1
8,4.55,1996-08-22,-0.912,-0.912,-0.912,1
8,4.55,1996-08-23,-0.91,-0.91,-0.91,1
8,4.55,1996-08-24,-0.895,-0.895,-0.895,1
8,4.55,1996-08-25,-0.892,-0.892,-0.892,1
8,4.55,1996-08-26,-0.88,-0.88,-0.88,1
8,4.55,1996-08-27,-0.874,-0.874,-0.874,1
8,4.55,1996-08-28,-0.868,-0.868,-0.868,1
8,4.55,1996-08-29,-0.862,-0.862,-0.862,1
8,4.55,1996-08-30,-0.855,-0.855,-0.855,1
8,4.55,1996-08-31,-0.849,-0.849,-0.849,1
8,4.55,1996-09-01,-0.84,-0.84,-0.84,1
8,4.55,1996-09-02,-0.835,-0.835,-0.835,1
8,4.55,1996-09-03,-0.83,-0.83,-0.83,1
8,4.55,1996-09-04,-0.824,-0.824,-0.824,1
8,4.55,1996-09-05,-0.819,-0.819,-0.819,1
8,4.55,1996-09-06,-0.809,-0.809,-0.809,1
8,4.55,1996-09-07,-0.797,-0.797,-0.797,1
8,4.55,1996-09-08,-0.792,-0.792,-0.792,1
8,4.55,1996-09-09,-0.787,-0.787,-0.787,1
8,4.55,1996-09-10,-0.782,-0.782,-0.782,1
8,4.55,1996-09-11,-0.775,-0.775,-0.775,1
8,4.55,1996-09-12,-0.768,-0.768,-0.768,1
8,4.55,1996-09-13,-0.764,-0.764,-0.764,1
8,4.55,1996-09-14,-0.759,-0.759,-0.759,1
8,4.55,1996-09-15,-0.755,-0.755,-0.755,1
8,4.55,1996-09-16,-0.754,-0.754,-0.754,1
8,4.55,1996-09-17,-0.748,-0.748,-0.748,1
8,4.55,1996-09-18,-0.745,-0.745,-0.745,1
8,4.55,1996-09-19,-0.74,-0.74,-0.74,1
8,4.55,1996-09-20,-0.734,-0.734,-0.734,1
8,4.55,1996-09-21,-0.729,-0.729,-0.729,1
8,4.55,1996-09-22,-0.727,-0.727,-0.727,1
8,4.55,1996-09-23,-0.722,-0.722,-0.722,1
8,4.55,1996-09-24,-0.718,-0.718,-0.718,1
8,4.55,1996-09-25,-0.718,-0.718,-0.718,1
8,4.55,1996-09-26,-0.711,-0.711,-0.711,1
8,4.55,1996-09-27,-0.711,-0.711,-0.711,1
8,4.55,1996-09-28,-0.706,-0.706,-0.706,1
8,4.55,1996-09-29,-0.703,-0.703,-0.703,1
8,4.55,1996-09-30,-0.701,-0.701,-0.701,1
8,4.55,1996-10-01,-0.694,-0.694,-0.694,1
8,4.55,1996-10-02,-0.693,-0.693,-0.693,1
8,4.55,1996-10-03,-0.688,-0.688,-0.688,1
8,4.55,1996-10-04,-0.686,-0.686,-0.686,1
8,4.55,1996-10-05,-0.684,-0.684,-0.684,1
8,4.55,1996-10-06,-0.679,-0.679,-0.679,1
8,4.55,1996-10-07,-0.676,-0.676,-0.676,1
8,4.55,1996-10-08,-0.67,-0.67,-0.67,1
8,4.55,1996-10-09,-0.67,-0.67,-0.67,1
8,4.55,1996-10-10,-0.665,-0.665,-0.665,1
8,4.55,1996-10-11,-0.663,-0.663,-0.663,1
8,4.55,1996-10-12,-0.66,-0.66,-0.66,1
8,4.55,1996-10-13,-0.656,-0.656,-0.656,1
8,4.55,1996-10-14,-0.653,-0.653,-0.653,1
8,4.55,1996-10-15,-0.649,-0.649,-0.649,1
8,4.55,1996-10-16,-0.646,-0.646,-0.646,1
8,4.55,1996-10-17,-0.644,-0.644,-0.644,1
8,4.55,1996-10-18,-0.642,-0.642,-0.642,1
8,4.55,1996-10-19,-0.638,-0.638,-0.638,1
8,4.55,1996-10-20,-0.637,-0.637,-0.637,1
8,4.55,1996-10-21,-0.633,-0.633,-0.633,1
8,4.55,1996-10-22,-0.634,-0.634,-0.634,1
8,4.55,1996-10-23,-0.63,-0.63,-0.63,1
8,4.55,1996-10-24,-0.628,-0.628,-0.628,1
8,4.55,1996-10-25,-0.627,-0.627,-0.627,1
8,4.55,1996-10-26,-0.623,-0.623,-0.623,1
8,4.55,1996-10-27,-0.621,-0.621,-0.621,1
8,4.55,1996-10-28,-0.619,-0.619,-0.619,1
8,4.55,1996-10-29,-0.616,-0.616,-0.616,1
8,4.55,1996-10-30,-0.614,-0.614,-0.614,1
8,4.55,1996-10-31,-0.611,-0.611,-0.611,1
8,4.55,1996-11-01,-0.606,-0.606,-0.606,1
8,4.55,1996-11-02,-0.606,-0.606,-0.606,1
8,4.55,1996-11-03,-0.604,-0.604,-0.604,1
8,4.55,1996-11-04,-0.602,-0.602,-0.602,1
8,4.55,1996-11-05,-0.6,-0.6,-0.6,1
8,4.55,1996-11-06,-0.599,-0.599,-0.599,1
8,4.55,1996-11-07,-0.598,-0.598,-0.598,1
8,4.55,1996-11-08,-0.596,-0.596,-0.596,1
8,4.55,1996-11-09,-0.594,-0.594,-0.594,1
8,4.55,1996-11-10,-0.594,-0.594,-0.594,1
8,4.55,1996-11-11,-0.584,-0.584,-0.584,1
8,4.55,1996-11-12,-0.584,-0.584,-0.584,1
8,4.55,1996-11-13,-0.587,-0.587,-0.587,1
8,4.55,1996-11-14,-0.593,-0.593,-0.593,1
8,4.55,1996-11-15,-0.595,-0.595,-0.595,1
8,4.55,1996-11-16,-0.598,-0.598,-0.598,1
8,4.55,1996-11-17,-0.603,-0.603,-0.603,1
8,4.55,1996-11-18,-0.609,-0.609,-0.609,1
8,4.55,1996-11-19,-0.614,-0.614,-0.614,1
8,4.55,1996-11-20,-0.621,-0.621,-0.621,1
8,4.55,1996-11-21,-0.63,-0.63,-0.63,1
8,4.55,1996-11-22,-0.64,-0.64,-0.64,1
8,4.55,1996-11-23,-0.656,-0.656,-0.656,1
8,4.55,1996-11-24,-0.69,-0.69,-0.69,1
8,4.55,1996-11-25,-0.673,-0.673,-0.673,1
8,4.55,1996-11-26,NA,NA,NA,0
8,4.55,1996-11-27,NA,NA,NA,0
8,4.55,1996-11-28,NA,NA,NA,0
8,4.55,1996-11-29,NA,NA,NA,0
8,4.55,1996-11-30,NA,NA,NA,0
8,4.55,1996-12-01,NA,NA,NA,0
8,4.55,1996-12-02,NA,NA,NA,0
8,4.55,1996-12-03,NA,NA,NA,0
8,4.55,1996-12-04,NA,NA,NA,0
8,4.55,1996-12-05,NA,NA,NA,0
8,4.55,1996-12-06,NA,NA,NA,0
8,4.55,1996-12-07,NA,NA,NA,0
8,4.55,1996-12-08,NA,NA,NA,0
8,4.55,1996-12-09,NA,NA,NA,0
8,4.55,1996-12-10,NA,NA,NA,0
8,4.55,1996-12-11,-0.76,-0.76,-0.76,1
8,4.55,1996-12-12,NA,NA,NA,0
8,4.55,1996-12-13,NA,NA,NA,0
8,4.55,1996-12-14,NA,NA,NA,0
8,4.55,1996-12-15,NA,NA,NA,0
8,4.55,1996-12-16,NA,NA,NA,0
8,4.55,1996-12-17,NA,NA,NA,0
8,4.55,1996-12-18,NA,NA,NA,0
8,4.55,1996-12-19,NA,NA,NA,0
8,4.55,1996-12-20,NA,NA,NA,0
8,4.55,1996-12-21,NA,NA,NA,0
8,4.55,1996-12-22,NA,NA,NA,0
8,4.55,1996-12-23,NA,NA,NA,0
8,4.55,1996-12-24,NA,NA,NA,0
8,4.55,1996-12-25,NA,NA,NA,0
8,4.55,1996-12-26,NA,NA,NA,0
8,4.55,1996-12-27,NA,NA,NA,0
8,4.55,1996-12-28,NA,NA,NA,0
8,4.55,1996-12-29,NA,NA,NA,0
8,4.55,1996-12-30,NA,NA,NA,0
8,4.55,1996-12-31,NA,NA,NA,0
8,4.55,1997-01-01,NA,NA,NA,0
8,4.55,1997-01-02,NA,NA,NA,0
8,4.55,1997-01-03,NA,NA,NA,0
8,4.55,1997-01-04,NA,NA,NA,0
8,4.55,1997-01-05,NA,NA,NA,0
8,4.55,1997-01-06,NA,NA,NA,0
8,4.55,1997-01-07,NA,NA,NA,0
8,4.55,1997-01-08,NA,NA,NA,0
8,4.55,1997-01-09,-1.195,-1.195,-1.195,1
8,4.55,1997-01-10,-1.212,-1.212,-1.212,1
8,4.55,1997-01-11,-1.23,-1.23,-1.23,1
8,4.55,1997-01-12,-1.25,-1.25,-1.25,1
8,4.55,1997-01-13,-1.266,-1.266,-1.266,1
8,4.55,1997-01-14,-1.285,-1.285,-1.285,1
8,4.55,1997-01-15,-1.305,-1.305,-1.305,1
8,4.55,1997-01-16,-1.322,-1.322,-1.322,1
8,4.55,1997-01-17,-1.342,-1.342,-1.342,1
8,4.55,1997-01-18,-1.358,-1.358,-1.358,1
8,4.55,1997-01-19,-1.379,-1.379,-1.379,1
8,4.55,1997-01-20,-1.396,-1.396,-1.396,1
8,4.55,1997-01-21,-1.414,-1.414,-1.414,1
8,4.55,1997-01-22,-1.434,-1.434,-1.434,1
8,4.55,1997-01-23,-1.452,-1.452,-1.452,1
8,4.55,1997-01-24,-1.469,-1.469,-1.469,1
8,4.55,1997-01-25,-1.487,-1.487,-1.487,1
8,4.55,1997-01-26,-1.507,-1.507,-1.507,1
8,4.55,1997-01-27,-1.524,-1.524,-1.524,1
8,4.55,1997-01-28,-1.541,-1.541,-1.541,1
8,4.55,1997-01-29,-1.559,-1.559,-1.559,1
8,4.55,1997-01-30,-1.578,-1.578,-1.578,1
8,4.55,1997-01-31,-1.596,-1.596,-1.596,1
8,4.55,1997-02-01,-1.613,-1.613,-1.613,1
8,4.55,1997-02-02,-1.628,-1.628,-1.628,1
8,4.55,1997-02-03,-1.647,-1.647,-1.647,1
8,4.55,1997-02-04,-1.664,-1.664,-1.664,1
8,4.55,1997-02-05,-1.68,-1.68,-1.68,1
8,4.55,1997-02-06,-1.697,-1.697,-1.697,1
8,4.55,1997-02-07,-1.714,-1.714,-1.714,1
8,4.55,1997-02-08,-1.73,-1.73,-1.73,1
8,4.55,1997-02-09,-1.746,-1.746,-1.746,1
8,4.55,1997-02-10,-1.761,-1.761,-1.761,1
8,4.55,1997-02-11,-1.776,-1.776,-1.776,1
8,4.55,1997-02-12,-1.794,-1.794,-1.794,1
8,4.55,1997-02-13,-1.809,-1.809,-1.809,1
8,4.55,1997-02-14,-1.824,-1.824,-1.824,1
8,4.55,1997-02-15,-1.839,-1.839,-1.839,1
8,4.55,1997-02-16,-1.854,-1.854,-1.854,1
8,4.55,1997-02-17,-1.869,-1.869,-1.869,1
8,4.55,1997-02-18,-1.885,-1.885,-1.885,1
8,4.55,1997-02-19,-1.896,-1.896,-1.896,1
8,4.55,1997-02-20,-1.913,-1.913,-1.913,1
8,4.55,1997-02-21,-1.928,-1.928,-1.928,1
8,4.55,1997-02-22,-1.941,-1.941,-1.941,1
8,4.55,1997-02-23,-1.957,-1.957,-1.957,1
8,4.55,1997-02-24,-1.972,-1.972,-1.972,1
8,4.55,1997-02-25,-1.986,-1.986,-1.986,1
8,4.55,1997-02-26,-1.999,-1.999,-1.999,1
8,4.55,1997-02-27,-2.014,-2.014,-2.014,1
8,4.55,1997-02-28,-2.025,-2.025,-2.025,1
8,4.55,1997-03-01,-2.041,-2.041,-2.041,1
8,4.55,1997-03-02,-2.054,-2.054,-2.054,1
8,4.55,1997-03-03,-2.065,-2.065,-2.065,1
8,4.55,1997-03-04,-2.079,-2.079,-2.079,1
8,4.55,1997-03-05,-2.092,-2.092,-2.092,1
8,4.55,1997-03-06,-2.106,-2.106,-2.106,1
8,4.55,1997-03-07,-2.118,-2.118,-2.118,1
8,4.55,1997-03-08,-2.13,-2.13,-2.13,1
8,4.55,1997-03-09,-2.142,-2.142,-2.142,1
8,4.55,1997-03-10,-2.155,-2.155,-2.155,1
8,4.55,1997-03-11,-2.167,-2.167,-2.167,1
8,4.55,1997-03-12,-2.179,-2.179,-2.179,1
8,4.55,1997-03-13,-2.191,-2.191,-2.191,1
8,4.55,1997-03-14,-2.202,-2.202,-2.202,1
8,4.55,1997-03-15,-2.214,-2.214,-2.214,1
8,4.55,1997-03-16,-2.223,-2.223,-2.223,1
8,4.55,1997-03-17,-2.233,-2.233,-2.233,1
8,4.55,1997-03-18,-2.244,-2.244,-2.244,1
8,4.55,1997-03-19,-2.257,-2.257,-2.257,1
8,4.55,1997-03-20,-2.268,-2.268,-2.268,1
8,4.55,1997-03-21,-2.277,-2.277,-2.277,1
8,4.55,1997-03-22,-2.288,-2.288,-2.288,1
8,4.55,1997-03-23,-2.298,-2.298,-2.298,1
8,4.55,1997-03-24,-2.308,-2.308,-2.308,1
8,4.55,1997-03-25,-2.317,-2.317,-2.317,1
8,4.55,1997-03-26,-2.325,-2.325,-2.325,1
8,4.55,1997-03-27,-2.335,-2.335,-2.335,1
8,4.55,1997-03-28,-2.345,-2.345,-2.345,1
8,4.55,1997-03-29,-2.352,-2.352,-2.352,1
8,4.55,1997-03-30,-2.362,-2.362,-2.362,1
8,4.55,1997-03-31,-2.368,-2.368,-2.368,1
8,4.55,1997-04-01,-2.375,-2.375,-2.375,1
8,4.55,1997-04-02,-2.382,-2.382,-2.382,1
8,4.55,1997-04-03,-2.39,-2.39,-2.39,1
8,4.55,1997-04-04,-2.398,-2.398,-2.398,1
8,4.55,1997-04-05,-2.405,-2.405,-2.405,1
8,4.55,1997-04-06,-2.411,-2.411,-2.411,1
8,4.55,1997-04-07,-2.419,-2.419,-2.419,1
8,4.55,1997-04-08,-2.424,-2.424,-2.424,1
8,4.55,1997-04-09,-2.431,-2.431,-2.431,1
8,4.55,1997-04-10,-2.436,-2.436,-2.436,1
8,4.55,1997-04-11,-2.445,-2.445,-2.445,1
8,4.55,1997-04-12,-2.449,-2.449,-2.449,1
8,4.55,1997-04-13,-2.456,-2.456,-2.456,1
8,4.55,1997-04-14,-2.461,-2.461,-2.461,1
8,4.55,1997-04-15,-2.467,-2.467,-2.467,1
8,4.55,1997-04-16,-2.473,-2.473,-2.473,1
8,4.55,1997-04-17,-2.477,-2.477,-2.477,1
8,4.55,1997-04-18,-2.482,-2.482,-2.482,1
8,4.55,1997-04-19,-2.488,-2.488,-2.488,1
8,4.55,1997-04-20,-2.494,-2.494,-2.494,1
8,4.55,1997-04-21,-2.497,-2.497,-2.497,1
8,4.55,1997-04-22,-2.502,-2.502,-2.502,1
8,4.55,1997-04-23,-2.507,-2.507,-2.507,1
8,4.55,1997-04-24,-2.512,-2.512,-2.512,1
8,4.55,1997-04-25,-2.516,-2.516,-2.516,1
8,4.55,1997-04-26,-2.521,-2.521,-2.521,1
8,4.55,1997-04-27,-2.53,-2.53,-2.53,1
8,4.55,1997-04-28,-2.532,-2.532,-2.532,1
8,4.55,1997-04-29,-2.537,-2.537,-2.537,1
8,4.55,1997-04-30,-2.541,-2.541,-2.541,1
8,4.55,1997-05-01,-2.547,-2.547,-2.547,1
8,4.55,1997-05-02,-2.552,-2.552,-2.552,1
8,4.55,1997-05-03,-2.556,-2.556,-2.556,1
8,4.55,1997-05-04,-2.561,-2.561,-2.561,1
8,4.55,1997-05-05,-2.565,-2.565,-2.565,1
8,4.55,1997-05-06,-2.567,-2.567,-2.567,1
8,4.55,1997-05-07,-2.567,-2.567,-2.567,1
8,4.55,1997-05-08,-2.567,-2.567,-2.567,1
8,4.55,1997-05-09,-2.565,-2.565,-2.565,1
8,4.55,1997-05-10,-2.561,-2.561,-2.561,1
8,4.55,1997-05-11,-2.556,-2.556,-2.556,1
8,4.55,1997-05-12,-2.546,-2.546,-2.546,1
8,4.55,1997-05-13,-2.54,-2.54,-2.54,1
8,4.55,1997-05-14,-2.532,-2.532,-2.532,1
8,4.55,1997-05-15,-2.526,-2.526,-2.526,1
8,4.55,1997-05-16,-2.518,-2.518,-2.518,1
8,4.55,1997-05-17,-2.503,-2.503,-2.503,1
8,4.55,1997-05-18,-2.474,-2.474,-2.474,1
8,4.55,1997-05-19,-2.427,-2.427,-2.427,1
8,4.55,1997-05-20,-2.365,-2.365,-2.365,1
8,4.55,1997-05-21,-2.291,-2.291,-2.291,1
8,4.55,1997-05-22,-2.212,-2.212,-2.212,1
8,4.55,1997-05-23,-2.135,-2.135,-2.135,1
8,4.55,1997-05-24,-2.059,-2.059,-2.059,1
8,4.55,1997-05-25,-1.991,-1.991,-1.991,1
8,4.55,1997-05-26,-1.925,-1.925,-1.925,1
8,4.55,1997-05-27,-1.857,-1.857,-1.857,1
8,4.55,1997-05-28,-1.792,-1.792,-1.792,1
8,4.55,1997-05-29,-1.736,-1.736,-1.736,1
8,4.55,1997-05-30,-1.678,-1.678,-1.678,1
8,4.55,1997-05-31,-1.628,-1.628,-1.628,1
8,4.55,1997-06-01,-1.581,-1.581,-1.581,1
8,4.55,1997-06-02,-1.538,-1.538,-1.538,1
8,4.55,1997-06-03,-1.496,-1.496,-1.496,1
8,4.55,1997-06-04,-1.464,-1.464,-1.464,1
8,4.55,1997-06-05,-1.429,-1.429,-1.429,1
8,4.55,1997-06-06,-1.397,-1.397,-1.397,1
8,4.55,1997-06-07,-1.367,-1.367,-1.367,1
8,4.55,1997-06-08,-1.34,-1.34,-1.34,1
8,4.55,1997-06-09,-1.313,-1.313,-1.313,1
8,4.55,1997-06-10,-1.288,-1.288,-1.288,1
8,4.55,1997-06-11,-1.266,-1.266,-1.266,1
8,4.55,1997-06-12,-1.24,-1.24,-1.24,1
8,4.55,1997-06-13,-1.219,-1.219,-1.219,1
8,4.55,1997-06-14,-1.188,-1.188,-1.188,1
8,4.55,1997-06-15,-1.182,-1.182,-1.182,1
8,4.55,1997-06-16,-1.16,-1.16,-1.16,1
8,4.55,1997-06-17,-1.137,-1.137,-1.137,1
8,4.55,1997-06-18,-1.129,-1.129,-1.129,1
8,4.55,1997-06-19,-1.102,-1.102,-1.102,1
8,4.55,1997-06-20,-1.096,-1.096,-1.096,1
8,4.55,1997-06-21,-1.071,-1.071,-1.071,1
8,4.55,1997-06-22,-1.054,-1.054,-1.054,1
8,4.55,1997-06-23,-1.054,-1.054,-1.054,1
8,4.55,1997-06-24,-1.039,-1.039,-1.039,1
8,4.55,1997-06-25,-1.022,-1.022,-1.022,1
8,4.55,1997-06-26,-1.002,-1.002,-1.002,1
8,4.55,1997-06-27,-0.987,-0.987,-0.987,1
8,4.55,1997-06-28,-0.974,-0.974,-0.974,1
8,4.55,1997-06-29,-0.978,-0.978,-0.978,1
8,4.55,1997-06-30,-0.965,-0.965,-0.965,1
8,4.55,1997-07-01,-0.956,-0.956,-0.956,1
8,4.55,1997-07-02,-0.945,-0.945,-0.945,1
8,4.55,1997-07-03,-0.926,-0.926,-0.926,1
8,4.55,1997-07-04,-0.922,-0.922,-0.922,1
8,4.55,1997-07-05,-0.904,-0.904,-0.904,1
8,4.55,1997-07-06,-0.904,-0.904,-0.904,1
8,4.55,1997-07-07,-0.897,-0.897,-0.897,1
8,4.55,1997-07-08,-0.896,-0.896,-0.896,1
8,4.55,1997-07-09,-0.883,-0.883,-0.883,1
8,4.55,1997-07-10,-0.877,-0.877,-0.877,1
8,4.55,1997-07-11,-0.858,-0.858,-0.858,1
8,4.55,1997-07-12,-0.85,-0.85,-0.85,1
8,4.55,1997-07-13,-0.843,-0.843,-0.843,1
8,4.55,1997-07-14,-0.833,-0.833,-0.833,1
8,4.55,1997-07-15,-0.826,-0.826,-0.826,1
8,4.55,1997-07-16,-0.82,-0.82,-0.82,1
8,4.55,1997-07-17,-0.813,-0.813,-0.813,1
8,4.55,1997-07-18,-0.806,-0.806,-0.806,1
8,4.55,1997-07-19,-0.798,-0.798,-0.798,1
8,4.55,1997-07-20,-0.793,-0.793,-0.793,1
8,4.55,1997-07-21,-0.786,-0.786,-0.786,1
8,4.55,1997-07-22,-0.78,-0.78,-0.78,1
8,4.55,1997-07-23,-0.777,-0.777,-0.777,1
8,4.55,1997-07-24,-0.769,-0.769,-0.769,1
8,4.55,1997-07-25,-0.763,-0.763,-0.763,1
8,4.55,1997-07-26,-0.76,-0.76,-0.76,1
8,4.55,1997-07-27,-0.752,-0.752,-0.752,1
8,4.55,1997-07-28,-0.749,-0.749,-0.749,1
8,4.55,1997-07-29,-0.743,-0.743,-0.743,1
8,4.55,1997-07-30,-0.737,-0.737,-0.737,1
8,4.55,1997-07-31,-0.742,-0.742,-0.742,1
8,4.55,1997-08-01,-0.736,-0.736,-0.736,1
8,4.55,1997-08-02,-0.73,-0.73,-0.73,1
8,4.55,1997-08-03,-0.727,-0.727,-0.727,1
8,4.55,1997-08-04,-0.724,-0.724,-0.724,1
8,4.55,1997-08-05,-0.718,-0.718,-0.718,1
8,4.55,1997-08-06,-0.712,-0.712,-0.712,1
8,4.55,1997-08-07,-0.704,-0.704,-0.704,1
8,4.55,1997-08-08,-0.704,-0.704,-0.704,1
8,4.55,1997-08-09,-0.7,-0.7,-0.7,1
8,4.55,1997-08-10,-0.696,-0.696,-0.696,1
8,4.55,1997-08-11,-0.693,-0.693,-0.693,1
8,4.55,1997-08-12,-0.687,-0.687,-0.687,1
8,4.55,1997-08-13,-0.683,-0.683,-0.683,1
8,4.55,1997-08-14,-0.679,-0.679,-0.679,1
8,4.55,1997-08-15,-0.674,-0.674,-0.674,1
8,4.55,1997-08-16,-0.672,-0.672,-0.672,1
8,4.55,1997-08-17,-0.667,-0.667,-0.667,1
8,4.55,1997-08-18,-0.664,-0.664,-0.664,1
8,4.55,1997-08-19,-0.659,-0.659,-0.659,1
8,4.55,1997-08-20,-0.655,-0.655,-0.655,1
8,4.55,1997-08-21,-0.651,-0.651,-0.651,1
8,4.55,1997-08-22,-0.648,-0.648,-0.648,1
8,4.55,1997-08-23,-0.643,-0.643,-0.643,1
8,4.55,1997-08-24,-0.639,-0.639,-0.639,1
8,4.55,1997-08-25,-0.63,-0.63,-0.63,1
8,4.55,1997-08-26,-0.628,-0.628,-0.628,1
8,4.55,1997-08-27,-0.623,-0.623,-0.623,1
8,4.55,1997-08-28,-0.62,-0.62,-0.62,1
8,4.55,1997-08-29,-0.62,-0.62,-0.62,1
8,4.55,1997-08-30,-0.613,-0.613,-0.613,1
8,4.55,1997-08-31,-0.61,-0.61,-0.61,1
8,4.55,1997-09-01,-0.605,-0.605,-0.605,1
8,4.55,1997-09-02,-0.601,-0.601,-0.601,1
8,4.55,1997-09-03,-0.599,-0.599,-0.599,1
8,4.55,1997-09-04,-0.596,-0.596,-0.596,1
8,4.55,1997-09-05,-0.592,-0.592,-0.592,1
8,4.55,1997-09-06,-0.585,-0.585,-0.585,1
8,4.55,1997-09-07,-0.579,-0.579,-0.579,1
8,4.55,1997-09-08,-0.579,-0.579,-0.579,1
8,4.55,1997-09-09,-0.577,-0.577,-0.577,1
8,4.55,1997-09-10,-0.572,-0.572,-0.572,1
8,4.55,1997-09-11,-0.57,-0.57,-0.57,1
8,4.55,1997-09-12,-0.565,-0.565,-0.565,1
8,4.55,1997-09-13,-0.557,-0.557,-0.557,1
8,4.55,1997-09-14,-0.559,-0.559,-0.559,1
8,4.55,1997-09-15,-0.555,-0.555,-0.555,1
8,4.55,1997-09-16,-0.551,-0.551,-0.551,1
8,4.55,1997-09-17,-0.548,-0.548,-0.548,1
8,4.55,1997-09-18,-0.543,-0.543,-0.543,1
8,4.55,1997-09-19,-0.541,-0.541,-0.541,1
8,4.55,1997-09-20,-0.539,-0.539,-0.539,1
8,4.55,1997-09-21,-0.535,-0.535,-0.535,1
8,4.55,1997-09-22,-0.53,-0.53,-0.53,1
8,4.55,1997-09-23,-0.528,-0.528,-0.528,1
8,4.55,1997-09-24,-0.524,-0.524,-0.524,1
8,4.55,1997-09-25,-0.521,-0.521,-0.521,1
8,4.55,1997-09-26,-0.519,-0.519,-0.519,1
8,4.55,1997-09-27,-0.516,-0.516,-0.516,1
8,4.55,1997-09-28,-0.512,-0.512,-0.512,1
8,4.55,1997-09-29,-0.509,-0.509,-0.509,1
8,4.55,1997-09-30,-0.508,-0.508,-0.508,1
8,4.55,1997-10-01,-0.503,-0.503,-0.503,1
8,4.55,1997-10-02,-0.501,-0.501,-0.501,1
8,4.55,1997-10-03,-0.499,-0.499,-0.499,1
8,4.55,1997-10-04,-0.497,-0.497,-0.497,1
8,4.55,1997-10-05,-0.493,-0.493,-0.493,1
8,4.55,1997-10-06,-0.493,-0.493,-0.493,1
8,4.55,1997-10-07,-0.484,-0.484,-0.484,1
8,4.55,1997-10-08,NA,NA,NA,0
8,4.55,1997-10-09,NA,NA,NA,0
8,4.55,1997-10-10,NA,NA,NA,0
8,4.55,1997-10-11,NA,NA,NA,0
8,4.55,1997-10-12,NA,NA,NA,0
8,4.55,1997-10-13,NA,NA,NA,0
8,4.55,1997-10-14,NA,NA,NA,0
8,4.55,1997-10-15,NA,NA,NA,0
8,4.55,1997-10-16,NA,NA,NA,0
8,4.55,1997-10-17,NA,NA,NA,0
8,4.55,1997-10-18,NA,NA,NA,0
8,4.55,1997-10-19,NA,NA,NA,0
8,4.55,1997-10-20,NA,NA,NA,0
8,4.55,1997-10-21,NA,NA,NA,0
8,4.55,1997-10-22,NA,NA,NA,0
8,4.55,1997-10-23,NA,NA,NA,0
8,4.55,1997-10-24,NA,NA,NA,0
8,4.55,1997-10-25,NA,NA,NA,0
8,4.55,1997-10-26,NA,NA,NA,0
8,4.55,1997-10-27,NA,NA,NA,0
8,4.55,1997-10-28,NA,NA,NA,0
8,4.55,1997-10-29,NA,NA,NA,0
8,4.55,1997-10-30,NA,NA,NA,0
8,4.55,1997-10-31,NA,NA,NA,0
8,4.55,1997-11-01,NA,NA,NA,0
8,4.55,1997-11-02,NA,NA,NA,0
8,4.55,1997-11-03,NA,NA,NA,0
8,4.55,1997-11-04,NA,NA,NA,0
8,4.55,1997-11-05,NA,NA,NA,0
8,4.55,1997-11-06,NA,NA,NA,0
8,4.55,1997-11-07,NA,NA,NA,0
8,4.55,1997-11-08,NA,NA,NA,0
8,4.55,1997-11-09,NA,NA,NA,0
8,4.55,1997-11-10,NA,NA,NA,0
8,4.55,1997-11-11,NA,NA,NA,0
8,4.55,1997-11-12,NA,NA,NA,0
8,4.55,1997-11-13,NA,NA,NA,0
8,4.55,1997-11-14,-0.491,-0.491,-0.491,1
8,4.55,1997-11-15,-0.491,-0.491,-0.491,1
8,4.55,1997-11-16,-0.491,-0.491,-0.491,1
8,4.55,1997-11-17,-0.491,-0.491,-0.491,1
8,4.55,1997-11-18,-0.49,-0.49,-0.49,1
8,4.55,1997-11-19,-0.491,-0.491,-0.491,1
8,4.55,1997-11-20,-0.491,-0.491,-0.491,1
8,4.55,1997-11-21,-0.491,-0.491,-0.491,1
8,4.55,1997-11-22,-0.494,-0.494,-0.494,1
8,4.55,1997-11-23,-0.492,-0.492,-0.492,1
8,4.55,1997-11-24,-0.495,-0.495,-0.495,1
8,4.55,1997-11-25,-0.497,-0.497,-0.497,1
8,4.55,1997-11-26,-0.496,-0.496,-0.496,1
8,4.55,1997-11-27,-0.497,-0.497,-0.497,1
8,4.55,1997-11-28,-0.5,-0.5,-0.5,1
8,4.55,1997-11-29,-0.506,-0.506,-0.506,1
8,4.55,1997-11-30,-0.515,-0.515,-0.515,1
8,4.55,1997-12-01,-0.522,-0.522,-0.522,1
8,4.55,1997-12-02,-0.525,-0.525,-0.525,1
8,4.55,1997-12-03,-0.535,-0.535,-0.535,1
8,4.55,1997-12-04,-0.542,-0.542,-0.542,1
8,4.55,1997-12-05,-0.551,-0.551,-0.551,1
8,4.55,1997-12-06,-0.558,-0.558,-0.558,1
8,4.55,1997-12-07,-0.566,-0.566,-0.566,1
8,4.55,1997-12-08,-0.575,-0.575,-0.575,1
8,4.55,1997-12-09,-0.583,-0.583,-0.583,1
8,4.55,1997-12-10,-0.586,-0.586,-0.586,1
8,4.55,1997-12-11,-0.597,-0.597,-0.597,1
8,4.55,1997-12-12,-0.61,-0.61,-0.61,1
8,4.55,1997-12-13,-0.619,-0.619,-0.619,1
8,4.55,1997-12-14,-0.631,-0.631,-0.631,1
8,4.55,1997-12-15,-0.642,-0.642,-0.642,1
8,4.55,1997-12-16,-0.651,-0.651,-0.651,1
8,4.55,1997-12-17,-0.659,-0.659,-0.659,1
8,4.55,1997-12-18,-0.667,-0.667,-0.667,1
8,4.55,1997-12-19,-0.677,-0.677,-0.677,1
8,4.55,1997-12-20,-0.69,-0.69,-0.69,1
8,4.55,1997-12-21,-0.703,-0.703,-0.703,1
8,4.55,1997-12-22,-0.715,-0.715,-0.715,1
8,4.55,1997-12-23,-0.728,-0.728,-0.728,1
8,4.55,1997-12-24,-0.739,-0.739,-0.739,1
8,4.55,1997-12-25,-0.749,-0.749,-0.749,1
8,4.55,1997-12-26,-0.765,-0.765,-0.765,1
8,4.55,1997-12-27,NA,NA,NA,0
8,4.55,1997-12-28,NA,NA,NA,0
8,4.55,1997-12-29,NA,NA,NA,0
8,4.55,1997-12-30,NA,NA,NA,0
8,4.55,1997-12-31,NA,NA,NA,0
8,4.55,1998-01-01,NA,NA,NA,0
8,4.55,1998-01-02,NA,NA,NA,0
8,4.55,1998-01-03,NA,NA,NA,0
8,4.55,1998-01-04,NA,NA,NA,0
8,4.55,1998-01-05,NA,NA,NA,0
8,4.55,1998-01-06,NA,NA,NA,0
8,4.55,1998-01-07,NA,NA,NA,0
8,4.55,1998-01-08,NA,NA,NA,0
8,4.55,1998-01-09,NA,NA,NA,0
8,4.55,1998-01-10,NA,NA,NA,0
8,4.55,1998-01-11,NA,NA,NA,0
8,4.55,1998-01-12,NA,NA,NA,0
8,4.55,1998-01-13,NA,NA,NA,0
8,4.55,1998-01-14,NA,NA,NA,0
8,4.55,1998-01-15,NA,NA,NA,0
8,4.55,1998-01-16,NA,NA,NA,0
8,4.55,1998-01-17,NA,NA,NA,0
8,4.55,1998-01-18,NA,NA,NA,0
8,4.55,1998-01-19,NA,NA,NA,0
8,4.55,1998-01-20,NA,NA,NA,0
8,4.55,1998-01-21,NA,NA,NA,0
8,4.55,1998-01-22,NA,NA,NA,0
8,4.55,1998-01-23,NA,NA,NA,0
8,4.55,1998-01-24,NA,NA,NA,0
8,4.55,1998-01-25,NA,NA,NA,0
8,4.55,1998-01-26,NA,NA,NA,0
8,4.55,1998-01-27,NA,NA,NA,0
8,4.55,1998-01-28,NA,NA,NA,0
8,4.55,1998-01-29,NA,NA,NA,0
8,4.55,1998-01-30,NA,NA,NA,0
8,4.55,1998-01-31,NA,NA,NA,0
8,4.55,1998-02-01,NA,NA,NA,0
8,4.55,1998-02-02,NA,NA,NA,0
8,4.55,1998-02-03,NA,NA,NA,0
8,4.55,1998-02-04,NA,NA,NA,0
8,4.55,1998-02-05,NA,NA,NA,0
8,4.55,1998-02-06,NA,NA,NA,0
8,4.55,1998-02-07,NA,NA,NA,0
8,4.55,1998-02-08,NA,NA,NA,0
8,4.55,1998-02-09,NA,NA,NA,0
8,4.55,1998-02-10,NA,NA,NA,0
8,4.55,1998-02-11,NA,NA,NA,0
8,4.55,1998-02-12,NA,NA,NA,0
8,4.55,1998-02-13,NA,NA,NA,0
8,4.55,1998-02-14,NA,NA,NA,0
8,4.55,1998-02-15,NA,NA,NA,0
8,4.55,1998-02-16,NA,NA,NA,0
8,4.55,1998-02-17,NA,NA,NA,0
8,4.55,1998-02-18,NA,NA,NA,0
8,4.55,1998-02-19,-1.737,-1.737,-1.737,1
8,4.55,1998-02-20,-1.766,-1.766,-1.766,1
8,4.55,1998-02-21,-1.794,-1.794,-1.794,1
8,4.55,1998-02-22,-1.822,-1.822,-1.822,1
8,4.55,1998-02-23,-1.853,-1.853,-1.853,1
8,4.55,1998-02-24,-1.881,-1.881,-1.881,1
8,4.55,1998-02-25,-1.915,-1.915,-1.915,1
8,4.55,1998-02-26,-1.946,-1.946,-1.946,1
8,4.55,1998-02-27,-1.973,-1.973,-1.973,1
8,4.55,1998-02-28,-2.005,-2.005,-2.005,1
8,4.55,1998-03-01,-2.035,-2.035,-2.035,1
8,4.55,1998-03-02,-2.067,-2.067,-2.067,1
8,4.55,1998-03-03,-2.093,-2.093,-2.093,1
8,4.55,1998-03-04,-2.121,-2.121,-2.121,1
8,4.55,1998-03-05,-2.152,-2.152,-2.152,1
8,4.55,1998-03-06,-2.176,-2.176,-2.176,1
8,4.55,1998-03-07,-2.205,-2.205,-2.205,1
8,4.55,1998-03-08,-2.232,-2.232,-2.232,1
8,4.55,1998-03-09,-2.259,-2.259,-2.259,1
8,4.55,1998-03-10,-2.283,-2.283,-2.283,1
8,4.55,1998-03-11,-2.307,-2.307,-2.307,1
8,4.55,1998-03-12,-2.33,-2.33,-2.33,1
8,4.55,1998-03-13,-2.353,-2.353,-2.353,1
8,4.55,1998-03-14,-2.373,-2.373,-2.373,1
8,4.55,1998-03-15,-2.391,-2.391,-2.391,1
8,4.55,1998-03-16,-2.41,-2.41,-2.41,1
8,4.55,1998-03-17,-2.43,-2.43,-2.43,1
8,4.55,1998-03-18,-2.448,-2.448,-2.448,1
8,4.55,1998-03-19,-2.464,-2.464,-2.464,1
8,4.55,1998-03-20,-2.48,-2.48,-2.48,1
8,4.55,1998-03-21,-2.497,-2.497,-2.497,1
8,4.55,1998-03-22,-2.513,-2.513,-2.513,1
8,4.55,1998-03-23,-2.528,-2.528,-2.528,1
8,4.55,1998-03-24,-2.544,-2.544,-2.544,1
8,4.55,1998-03-25,-2.559,-2.559,-2.559,1
8,4.55,1998-03-26,-2.574,-2.574,-2.574,1
8,4.55,1998-03-27,-2.591,-2.591,-2.591,1
8,4.55,1998-03-28,-2.603,-2.603,-2.603,1
8,4.55,1998-03-29,-2.619,-2.619,-2.619,1
8,4.55,1998-03-30,-2.634,-2.634,-2.634,1
8,4.55,1998-03-31,-2.646,-2.646,-2.646,1
8,4.55,1998-04-01,-2.663,-2.663,-2.663,1
8,4.55,1998-04-02,-2.678,-2.678,-2.678,1
8,4.55,1998-04-03,-2.691,-2.691,-2.691,1
8,4.55,1998-04-04,-2.703,-2.703,-2.703,1
8,4.55,1998-04-05,-2.726,-2.726,-2.726,1
8,4.55,1998-04-06,-2.743,-2.743,-2.743,1
8,4.55,1998-04-07,-2.759,-2.759,-2.759,1
8,4.55,1998-04-08,-2.777,-2.777,-2.777,1
8,4.55,1998-04-09,-2.792,-2.792,-2.792,1
8,4.55,1998-04-10,-2.804,-2.804,-2.804,1
8,4.55,1998-04-11,-2.817,-2.817,-2.817,1
8,4.55,1998-04-12,-2.834,-2.834,-2.834,1
8,4.55,1998-04-13,-2.851,-2.851,-2.851,1
8,4.55,1998-04-14,-2.863,-2.863,-2.863,1
8,4.55,1998-04-15,-2.875,-2.875,-2.875,1
8,4.55,1998-04-16,-2.884,-2.884,-2.884,1
8,4.55,1998-04-17,-2.893,-2.893,-2.893,1
8,4.55,1998-04-18,-2.905,-2.905,-2.905,1
8,4.55,1998-04-19,-2.914,-2.914,-2.914,1
8,4.55,1998-04-20,-2.92,-2.92,-2.92,1
8,4.55,1998-04-21,-2.927,-2.927,-2.927,1
8,4.55,1998-04-22,-2.935,-2.935,-2.935,1
8,4.55,1998-04-23,-2.941,-2.941,-2.941,1
8,4.55,1998-04-24,-2.948,-2.948,-2.948,1
8,4.55,1998-04-25,-2.954,-2.954,-2.954,1
8,4.55,1998-04-26,-2.959,-2.959,-2.959,1
8,4.55,1998-04-27,-2.96,-2.96,-2.96,1
8,4.55,1998-04-28,-2.961,-2.961,-2.961,1
8,4.55,1998-04-29,-2.962,-2.962,-2.962,1
8,4.55,1998-04-30,-2.972,-2.972,-2.972,1
8,4.55,1998-05-01,-2.978,-2.978,-2.978,1
8,4.55,1998-05-02,-2.98,-2.98,-2.98,1
8,4.55,1998-05-03,-2.985,-2.985,-2.985,1
8,4.55,1998-05-04,-2.989,-2.989,-2.989,1
8,4.55,1998-05-05,-2.991,-2.991,-2.991,1
8,4.55,1998-05-06,-2.994,-2.994,-2.994,1
8,4.55,1998-05-07,-2.997,-2.997,-2.997,1
8,4.55,1998-05-08,-2.999,-2.999,-2.999,1
8,4.55,1998-05-09,-3.001,-3.001,-3.001,1
8,4.55,1998-05-10,-3.004,-3.004,-3.004,1
8,4.55,1998-05-11,-3.006,-3.006,-3.006,1
8,4.55,1998-05-12,-3.009,-3.009,-3.009,1
8,4.55,1998-05-13,-3.007,-3.007,-3.007,1
8,4.55,1998-05-14,-3,-3,-3,1
8,4.55,1998-05-15,-2.974,-2.974,-2.974,1
8,4.55,1998-05-16,-2.917,-2.917,-2.917,1
8,4.55,1998-05-17,-2.834,-2.834,-2.834,1
8,4.55,1998-05-18,-2.738,-2.738,-2.738,1
8,4.55,1998-05-19,-2.645,-2.645,-2.645,1
8,4.55,1998-05-20,-2.562,-2.562,-2.562,1
8,4.55,1998-05-21,-2.492,-2.492,-2.492,1
8,4.55,1998-05-22,-2.424,-2.424,-2.424,1
8,4.55,1998-05-23,-2.349,-2.349,-2.349,1
8,4.55,1998-05-24,-2.27,-2.27,-2.27,1
8,4.55,1998-05-25,-2.186,-2.186,-2.186,1
8,4.55,1998-05-26,-2.108,-2.108,-2.108,1
8,4.55,1998-05-27,-2.035,-2.035,-2.035,1
8,4.55,1998-05-28,-1.958,-1.958,-1.958,1
8,4.55,1998-05-29,-1.887,-1.887,-1.887,1
8,4.55,1998-05-30,-1.843,-1.843,-1.843,1
8,4.55,1998-05-31,-1.79,-1.79,-1.79,1
8,4.55,1998-06-01,-1.743,-1.743,-1.743,1
8,4.55,1998-06-02,-1.697,-1.697,-1.697,1
8,4.55,1998-06-03,-1.649,-1.649,-1.649,1
8,4.55,1998-06-04,-1.613,-1.613,-1.613,1
8,4.55,1998-06-05,-1.578,-1.578,-1.578,1
8,4.55,1998-06-06,-1.541,-1.541,-1.541,1
8,4.55,1998-06-07,-1.498,-1.498,-1.498,1
8,4.55,1998-06-08,-1.477,-1.477,-1.477,1
8,4.55,1998-06-09,-1.448,-1.448,-1.448,1
8,4.55,1998-06-10,-1.416,-1.416,-1.416,1
8,4.55,1998-06-11,-1.388,-1.388,-1.388,1
8,4.55,1998-06-12,-1.367,-1.367,-1.367,1
8,4.55,1998-06-13,-1.347,-1.347,-1.347,1
8,4.55,1998-06-14,-1.325,-1.325,-1.325,1
8,4.55,1998-06-15,-1.303,-1.303,-1.303,1
8,4.55,1998-06-16,-1.282,-1.282,-1.282,1
8,4.55,1998-06-17,-1.262,-1.262,-1.262,1
8,4.55,1998-06-18,-1.242,-1.242,-1.242,1
8,4.55,1998-06-19,-1.223,-1.223,-1.223,1
8,4.55,1998-06-20,-1.205,-1.205,-1.205,1
8,4.55,1998-06-21,-1.188,-1.188,-1.188,1
8,4.55,1998-06-22,-1.172,-1.172,-1.172,1
8,4.55,1998-06-23,-1.156,-1.156,-1.156,1
8,4.55,1998-06-24,-1.142,-1.142,-1.142,1
8,4.55,1998-06-25,-1.125,-1.125,-1.125,1
8,4.55,1998-06-26,-1.104,-1.104,-1.104,1
8,4.55,1998-06-27,-1.089,-1.089,-1.089,1
8,4.55,1998-06-28,-1.088,-1.088,-1.088,1
8,4.55,1998-06-29,-1.076,-1.076,-1.076,1
8,4.55,1998-06-30,-1.065,-1.065,-1.065,1
8,4.55,1998-07-01,-1.054,-1.054,-1.054,1
8,4.55,1998-07-02,-1.039,-1.039,-1.039,1
8,4.55,1998-07-03,-1.02,-1.02,-1.02,1
8,4.55,1998-07-04,-1.019,-1.019,-1.019,1
8,4.55,1998-07-05,-1.011,-1.011,-1.011,1
8,4.55,1998-07-06,-1,-1,-1,1
8,4.55,1998-07-07,-0.983,-0.983,-0.983,1
8,4.55,1998-07-08,-0.977,-0.977,-0.977,1
8,4.55,1998-07-09,-0.971,-0.971,-0.971,1
8,4.55,1998-07-10,-0.963,-0.963,-0.963,1
8,4.55,1998-07-11,-0.952,-0.952,-0.952,1
8,4.55,1998-07-12,-0.945,-0.945,-0.945,1
8,4.55,1998-07-13,-0.933,-0.933,-0.933,1
8,4.55,1998-07-14,-0.927,-0.927,-0.927,1
8,4.55,1998-07-15,-0.921,-0.921,-0.921,1
8,4.55,1998-07-16,-0.91,-0.91,-0.91,1
8,4.55,1998-07-17,-0.906,-0.906,-0.906,1
8,4.55,1998-07-18,-0.895,-0.895,-0.895,1
8,4.55,1998-07-19,-0.888,-0.888,-0.888,1
8,4.55,1998-07-20,-0.879,-0.879,-0.879,1
8,4.55,1998-07-21,-0.875,-0.875,-0.875,1
8,4.55,1998-07-22,-0.866,-0.866,-0.866,1
8,4.55,1998-07-23,-0.859,-0.859,-0.859,1
8,4.55,1998-07-24,-0.854,-0.854,-0.854,1
8,4.55,1998-07-25,-0.833,-0.833,-0.833,1
8,4.55,1998-07-26,-0.831,-0.831,-0.831,1
8,4.55,1998-07-27,-0.819,-0.819,-0.819,1
8,4.55,1998-07-28,-0.817,-0.817,-0.817,1
8,4.55,1998-07-29,-0.82,-0.82,-0.82,1
8,4.55,1998-07-30,-0.815,-0.815,-0.815,1
8,4.55,1998-07-31,-0.799,-0.799,-0.799,1
8,4.55,1998-08-01,-0.797,-0.797,-0.797,1
8,4.55,1998-08-02,-0.797,-0.797,-0.797,1
8,4.55,1998-08-03,-0.78,-0.78,-0.78,1
8,4.55,1998-08-04,-0.776,-0.776,-0.776,1
8,4.55,1998-08-05,-0.776,-0.776,-0.776,1
8,4.55,1998-08-06,-0.772,-0.772,-0.772,1
8,4.55,1998-08-07,-0.766,-0.766,-0.766,1
8,4.55,1998-08-08,-0.759,-0.759,-0.759,1
8,4.55,1998-08-09,-0.752,-0.752,-0.752,1
8,4.55,1998-08-10,-0.745,-0.745,-0.745,1
8,4.55,1998-08-11,-0.74,-0.74,-0.74,1
8,4.55,1998-08-12,-0.731,-0.731,-0.731,1
8,4.55,1998-08-13,-0.724,-0.724,-0.724,1
8,4.55,1998-08-14,-0.721,-0.721,-0.721,1
8,4.55,1998-08-15,-0.71,-0.71,-0.71,1
8,4.55,1998-08-16,-0.711,-0.711,-0.711,1
8,4.55,1998-08-17,-0.698,-0.698,-0.698,1
8,4.55,1998-08-18,-0.686,-0.686,-0.686,1
8,4.55,1998-08-19,-0.68,-0.68,-0.68,1
8,4.55,1998-08-20,-0.638,-0.638,-0.638,1
8,4.55,1998-08-21,-0.662,-0.662,-0.662,1
8,4.55,1998-08-22,-0.665,-0.665,-0.665,1
8,4.55,1998-08-23,-0.669,-0.669,-0.669,1
8,4.55,1998-08-24,-0.66,-0.66,-0.66,1
8,4.55,1998-08-25,-0.66,-0.66,-0.66,1
8,4.55,1998-08-26,-0.656,-0.656,-0.656,1
8,4.55,1998-08-27,-0.649,-0.649,-0.649,1
8,4.55,1998-08-28,-0.644,-0.644,-0.644,1
8,4.55,1998-08-29,-0.64,-0.64,-0.64,1
8,4.55,1998-08-30,-0.635,-0.635,-0.635,1
8,4.55,1998-08-31,-0.63,-0.63,-0.63,1
8,4.55,1998-09-01,-0.625,-0.625,-0.625,1
8,4.55,1998-09-02,-0.619,-0.619,-0.619,1
8,4.55,1998-09-03,-0.607,-0.607,-0.607,1
8,4.55,1998-09-04,-0.598,-0.598,-0.598,1
8,4.55,1998-09-05,-0.595,-0.595,-0.595,1
8,4.55,1998-09-06,-0.598,-0.598,-0.598,1
8,4.55,1998-09-07,-0.588,-0.588,-0.588,1
8,4.55,1998-09-08,-0.579,-0.579,-0.579,1
8,4.55,1998-09-09,-0.583,-0.583,-0.583,1
8,4.55,1998-09-10,-0.588,-0.588,-0.588,1
8,4.55,1998-09-11,-0.575,-0.575,-0.575,1
8,4.55,1998-09-12,-0.575,-0.575,-0.575,1
8,4.55,1998-09-13,-0.572,-0.572,-0.572,1
8,4.55,1998-09-14,-0.571,-0.571,-0.571,1
8,4.55,1998-09-15,-0.572,-0.572,-0.572,1
8,4.55,1998-09-16,-0.57,-0.57,-0.57,1
8,4.55,1998-09-17,-0.563,-0.563,-0.563,1
8,4.55,1998-09-18,-0.558,-0.558,-0.558,1
8,4.55,1998-09-19,-0.556,-0.556,-0.556,1
8,4.55,1998-09-20,-0.553,-0.553,-0.553,1
8,4.55,1998-09-21,-0.551,-0.551,-0.551,1
8,4.55,1998-09-22,-0.546,-0.546,-0.546,1
8,4.55,1998-09-23,-0.544,-0.544,-0.544,1
8,4.55,1998-09-24,-0.544,-0.544,-0.544,1
8,4.55,1998-09-25,-0.542,-0.542,-0.542,1
8,4.55,1998-09-26,-0.535,-0.535,-0.535,1
8,4.55,1998-09-27,-0.526,-0.526,-0.526,1
8,4.55,1998-09-28,-0.522,-0.522,-0.522,1
8,4.55,1998-09-29,-0.521,-0.521,-0.521,1
8,4.55,1998-09-30,-0.518,-0.518,-0.518,1
8,4.55,1998-10-01,-0.517,-0.517,-0.517,1
8,4.55,1998-10-02,-0.515,-0.515,-0.515,1
8,4.55,1998-10-03,-0.515,-0.515,-0.515,1
8,4.55,1998-10-04,-0.511,-0.511,-0.511,1
8,4.55,1998-10-05,-0.508,-0.508,-0.508,1
8,4.55,1998-10-06,-0.515,-0.515,-0.515,1
8,4.55,1998-10-07,-0.506,-0.506,-0.506,1
8,4.55,1998-10-08,-0.504,-0.504,-0.504,1
8,4.55,1998-10-09,-0.502,-0.502,-0.502,1
8,4.55,1998-10-10,-0.497,-0.497,-0.497,1
8,4.55,1998-10-11,-0.499,-0.499,-0.499,1
8,4.55,1998-10-12,-0.507,-0.507,-0.507,1
8,4.55,1998-10-13,-0.501,-0.501,-0.501,1
8,4.55,1998-10-14,-0.501,-0.501,-0.501,1
8,4.55,1998-10-15,-0.497,-0.497,-0.497,1
8,4.55,1998-10-16,-0.498,-0.498,-0.498,1
8,4.55,1998-10-17,-0.497,-0.497,-0.497,1
8,4.55,1998-10-18,-0.489,-0.489,-0.489,1
8,4.55,1998-10-19,-0.489,-0.489,-0.489,1
8,4.55,1998-10-20,-0.493,-0.493,-0.493,1
8,4.55,1998-10-21,-0.49,-0.49,-0.49,1
8,4.55,1998-10-22,-0.485,-0.485,-0.485,1
8,4.55,1998-10-23,-0.487,-0.487,-0.487,1
8,4.55,1998-10-24,-0.486,-0.486,-0.486,1
8,4.55,1998-10-25,-0.485,-0.485,-0.485,1
8,4.55,1998-10-26,-0.484,-0.484,-0.484,1
8,4.55,1998-10-27,NA,NA,NA,0
8,4.55,1998-10-28,-0.481,-0.481,-0.481,1
8,4.55,1998-10-29,-0.481,-0.481,-0.481,1
8,4.55,1998-10-30,-0.48,-0.48,-0.48,1
8,4.55,1998-10-31,-0.477,-0.477,-0.477,1
8,4.55,1998-11-01,-0.48,-0.48,-0.48,1
8,4.55,1998-11-02,-0.477,-0.477,-0.477,1
8,4.55,1998-11-03,-0.476,-0.476,-0.476,1
8,4.55,1998-11-04,-0.471,-0.471,-0.471,1
8,4.55,1998-11-05,-0.473,-0.473,-0.473,1
8,4.55,1998-11-06,-0.471,-0.471,-0.471,1
8,4.55,1998-11-07,-0.468,-0.468,-0.468,1
8,4.55,1998-11-08,-0.467,-0.467,-0.467,1
8,4.55,1998-11-09,-0.464,-0.464,-0.464,1
8,4.55,1998-11-10,-0.465,-0.465,-0.465,1
8,4.55,1998-11-11,-0.464,-0.464,-0.464,1
8,4.55,1998-11-12,-0.465,-0.465,-0.465,1
8,4.55,1998-11-13,-0.464,-0.464,-0.464,1
8,4.55,1998-11-14,-0.461,-0.461,-0.461,1
8,4.55,1998-11-15,-0.461,-0.461,-0.461,1
8,4.55,1998-11-16,-0.463,-0.463,-0.463,1
8,4.55,1998-11-17,-0.461,-0.461,-0.461,1
8,4.55,1998-11-18,-0.464,-0.464,-0.464,1
8,4.55,1998-11-19,-0.465,-0.465,-0.465,1
8,4.55,1998-11-20,-0.466,-0.466,-0.466,1
8,4.55,1998-11-21,-0.468,-0.468,-0.468,1
8,4.55,1998-11-22,-0.471,-0.471,-0.471,1
8,4.55,1998-11-23,-0.471,-0.471,-0.471,1
8,4.55,1998-11-24,-0.473,-0.473,-0.473,1
8,4.55,1998-11-25,-0.48,-0.48,-0.48,1
8,4.55,1998-11-26,-0.483,-0.483,-0.483,1
8,4.55,1998-11-27,-0.49,-0.49,-0.49,1
8,4.55,1998-11-28,-0.496,-0.496,-0.496,1
8,4.55,1998-11-29,-0.505,-0.505,-0.505,1
8,4.55,1998-11-30,-0.511,-0.511,-0.511,1
8,4.55,1998-12-01,-0.521,-0.521,-0.521,1
8,4.55,1998-12-02,-0.534,-0.534,-0.534,1
8,4.55,1998-12-03,-0.546,-0.546,-0.546,1
8,4.55,1998-12-04,-0.56,-0.56,-0.56,1
8,4.55,1998-12-05,-0.577,-0.577,-0.577,1
8,4.55,1998-12-06,-0.593,-0.593,-0.593,1
8,4.55,1998-12-07,-0.609,-0.609,-0.609,1
8,4.55,1998-12-08,-0.628,-0.628,-0.628,1
8,4.55,1998-12-09,-0.646,-0.646,-0.646,1
8,4.55,1998-12-10,-0.663,-0.663,-0.663,1
8,4.55,1998-12-11,-0.681,-0.681,-0.681,1
8,4.55,1998-12-12,-0.7,-0.7,-0.7,1
8,4.55,1998-12-13,-0.722,-0.722,-0.722,1
8,4.55,1998-12-14,-0.746,-0.746,-0.746,1
8,4.55,1998-12-15,-0.771,-0.771,-0.771,1
8,4.55,1998-12-16,-0.797,-0.797,-0.797,1
8,4.55,1998-12-17,-0.826,-0.826,-0.826,1
8,4.55,1998-12-18,-0.857,-0.857,-0.857,1
8,4.55,1998-12-19,-0.89,-0.89,-0.89,1
8,4.55,1998-12-20,-0.923,-0.923,-0.923,1
8,4.55,1998-12-21,-0.959,-0.959,-0.959,1
8,4.55,1998-12-22,-0.993,-0.993,-0.993,1
8,4.55,1998-12-23,-1.028,-1.028,-1.028,1
8,4.55,1998-12-24,-1.069,-1.069,-1.069,1
8,4.55,1998-12-25,-1.103,-1.103,-1.103,1
8,4.55,1998-12-26,-1.142,-1.142,-1.142,1
8,4.55,1998-12-27,-1.182,-1.182,-1.182,1
8,4.55,1998-12-28,-1.221,-1.221,-1.221,1
8,4.55,1998-12-29,-1.263,-1.263,-1.263,1
8,4.55,1998-12-30,-1.305,-1.305,-1.305,1
8,4.55,1998-12-31,-1.345,-1.345,-1.345,1
8,4.55,1999-01-01,-1.391,-1.391,-1.391,1
8,4.55,1999-01-02,-1.432,-1.432,-1.432,1
8,4.55,1999-01-03,-1.478,-1.478,-1.478,1
8,4.55,1999-01-04,-1.52,-1.52,-1.52,1
8,4.55,1999-01-05,NA,NA,NA,0
8,4.55,1999-01-06,-1.606,-1.606,-1.606,1
8,4.55,1999-01-07,-1.65,-1.65,-1.65,1
8,4.55,1999-01-08,-1.694,-1.694,-1.694,1
8,4.55,1999-01-09,-1.742,-1.742,-1.742,1
8,4.55,1999-01-10,-1.787,-1.787,-1.787,1
8,4.55,1999-01-11,-1.83,-1.83,-1.83,1
8,4.55,1999-01-12,-1.879,-1.879,-1.879,1
8,4.55,1999-01-13,-1.921,-1.921,-1.921,1
8,4.55,1999-01-14,-1.964,-1.964,-1.964,1
8,4.55,1999-01-15,-2.003,-2.003,-2.003,1
8,4.55,1999-01-16,-2.043,-2.043,-2.043,1
8,4.55,1999-01-17,-2.082,-2.082,-2.082,1
8,4.55,1999-01-18,-2.118,-2.118,-2.118,1
8,4.55,1999-01-19,-2.153,-2.153,-2.153,1
8,4.55,1999-01-20,NA,NA,NA,0
8,4.55,1999-01-21,-2.223,-2.223,-2.223,1
8,4.55,1999-01-22,-2.26,-2.26,-2.26,1
8,4.55,1999-01-23,-2.293,-2.293,-2.293,1
8,4.55,1999-01-24,-2.325,-2.325,-2.325,1
8,4.55,1999-01-25,-2.358,-2.358,-2.358,1
8,4.55,1999-01-26,-2.391,-2.391,-2.391,1
8,4.55,1999-01-27,-2.426,-2.426,-2.426,1
8,4.55,1999-01-28,-2.46,-2.46,-2.46,1
8,4.55,1999-01-29,-2.492,-2.492,-2.492,1
8,4.55,1999-01-30,-2.525,-2.525,-2.525,1
8,4.55,1999-01-31,-2.555,-2.555,-2.555,1
8,4.55,1999-02-01,-2.583,-2.583,-2.583,1
8,4.55,1999-02-02,-2.61,-2.61,-2.61,1
8,4.55,1999-02-03,-2.638,-2.638,-2.638,1
8,4.55,1999-02-04,-2.664,-2.664,-2.664,1
8,4.55,1999-02-05,-2.688,-2.688,-2.688,1
8,4.55,1999-02-06,-2.713,-2.713,-2.713,1
8,4.55,1999-02-07,-2.736,-2.736,-2.736,1
8,4.55,1999-02-08,-2.759,-2.759,-2.759,1
8,4.55,1999-02-09,-2.779,-2.779,-2.779,1
8,4.55,1999-02-10,-2.802,-2.802,-2.802,1
8,4.55,1999-02-11,-2.823,-2.823,-2.823,1
8,4.55,1999-02-12,-2.841,-2.841,-2.841,1
8,4.55,1999-02-13,-2.86,-2.86,-2.86,1
8,4.55,1999-02-14,-2.88,-2.88,-2.88,1
8,4.55,1999-02-15,-2.897,-2.897,-2.897,1
8,4.55,1999-02-16,-2.918,-2.918,-2.918,1
8,4.55,1999-02-17,-2.934,-2.934,-2.934,1
8,4.55,1999-02-18,-2.953,-2.953,-2.953,1
8,4.55,1999-02-19,-2.97,-2.97,-2.97,1
8,4.55,1999-02-20,-2.989,-2.989,-2.989,1
8,4.55,1999-02-21,-3.005,-3.005,-3.005,1
8,4.55,1999-02-22,-3.025,-3.025,-3.025,1
8,4.55,1999-02-23,-3.042,-3.042,-3.042,1
8,4.55,1999-02-24,-3.058,-3.058,-3.058,1
8,4.55,1999-02-25,-3.076,-3.076,-3.076,1
8,4.55,1999-02-26,-3.093,-3.093,-3.093,1
8,4.55,1999-02-27,-3.111,-3.111,-3.111,1
8,4.55,1999-02-28,-3.128,-3.128,-3.128,1
8,4.55,1999-03-01,-3.143,-3.143,-3.143,1
8,4.55,1999-03-02,-3.162,-3.162,-3.162,1
8,4.55,1999-03-03,-3.177,-3.177,-3.177,1
8,4.55,1999-03-04,-3.193,-3.193,-3.193,1
8,4.55,1999-03-05,-3.21,-3.21,-3.21,1
8,4.55,1999-03-06,-3.227,-3.227,-3.227,1
8,4.55,1999-03-07,-3.244,-3.244,-3.244,1
8,4.55,1999-03-08,-3.26,-3.26,-3.26,1
8,4.55,1999-03-09,-3.275,-3.275,-3.275,1
8,4.55,1999-03-10,-3.289,-3.289,-3.289,1
8,4.55,1999-03-11,-3.308,-3.308,-3.308,1
8,4.55,1999-03-12,-3.322,-3.322,-3.322,1
8,4.55,1999-03-13,-3.339,-3.339,-3.339,1
8,4.55,1999-03-14,-3.353,-3.353,-3.353,1
8,4.55,1999-03-15,-3.367,-3.367,-3.367,1
8,4.55,1999-03-16,-3.382,-3.382,-3.382,1
8,4.55,1999-03-17,-3.397,-3.397,-3.397,1
8,4.55,1999-03-18,-3.411,-3.411,-3.411,1
8,4.55,1999-03-19,-3.425,-3.425,-3.425,1
8,4.55,1999-03-20,-3.438,-3.438,-3.438,1
8,4.55,1999-03-21,-3.452,-3.452,-3.452,1
8,4.55,1999-03-22,-3.464,-3.464,-3.464,1
8,4.55,1999-03-23,-3.475,-3.475,-3.475,1
8,4.55,1999-03-24,-3.488,-3.488,-3.488,1
8,4.55,1999-03-25,-3.501,-3.501,-3.501,1
8,4.55,1999-03-26,-3.512,-3.512,-3.512,1
8,4.55,1999-03-27,-3.524,-3.524,-3.524,1
8,4.55,1999-03-28,-3.536,-3.536,-3.536,1
8,4.55,1999-03-29,-3.545,-3.545,-3.545,1
8,4.55,1999-03-30,-3.558,-3.558,-3.558,1
8,4.55,1999-03-31,-3.566,-3.566,-3.566,1
8,4.55,1999-04-01,-3.576,-3.576,-3.576,1
8,4.55,1999-04-02,-3.586,-3.586,-3.586,1
8,4.55,1999-04-03,-3.596,-3.596,-3.596,1
8,4.55,1999-04-04,-3.605,-3.605,-3.605,1
8,4.55,1999-04-05,-3.613,-3.613,-3.613,1
8,4.55,1999-04-06,-3.625,-3.625,-3.625,1
8,4.55,1999-04-07,-3.632,-3.632,-3.632,1
8,4.55,1999-04-08,-3.641,-3.641,-3.641,1
8,4.55,1999-04-09,-3.652,-3.652,-3.652,1
8,4.55,1999-04-10,-3.662,-3.662,-3.662,1
8,4.55,1999-04-11,-3.669,-3.669,-3.669,1
8,4.55,1999-04-12,-3.679,-3.679,-3.679,1
8,4.55,1999-04-13,-3.688,-3.688,-3.688,1
8,4.55,1999-04-14,-3.696,-3.696,-3.696,1
8,4.55,1999-04-15,-3.705,-3.705,-3.705,1
8,4.55,1999-04-16,-3.713,-3.713,-3.713,1
8,4.55,1999-04-17,-3.722,-3.722,-3.722,1
8,4.55,1999-04-18,-3.729,-3.729,-3.729,1
8,4.55,1999-04-19,-3.736,-3.736,-3.736,1
8,4.55,1999-04-20,-3.743,-3.743,-3.743,1
8,4.55,1999-04-21,-3.75,-3.75,-3.75,1
8,4.55,1999-04-22,-3.756,-3.756,-3.756,1
8,4.55,1999-04-23,-3.762,-3.762,-3.762,1
8,4.55,1999-04-24,-3.768,-3.768,-3.768,1
8,4.55,1999-04-25,-3.774,-3.774,-3.774,1
8,4.55,1999-04-26,-3.776,-3.776,-3.776,1
8,4.55,1999-04-27,-3.781,-3.781,-3.781,1
8,4.55,1999-04-28,-3.784,-3.784,-3.784,1
8,4.55,1999-04-29,-3.79,-3.79,-3.79,1
8,4.55,1999-04-30,-3.79,-3.79,-3.79,1
8,4.55,1999-05-01,-3.8,-3.8,-3.8,1
8,4.55,1999-05-02,-3.804,-3.804,-3.804,1
8,4.55,1999-05-03,-3.81,-3.81,-3.81,1
8,4.55,1999-05-04,-3.813,-3.813,-3.813,1
8,4.55,1999-05-05,-3.819,-3.819,-3.819,1
8,4.55,1999-05-06,-3.824,-3.824,-3.824,1
8,4.55,1999-05-07,-3.829,-3.829,-3.829,1
8,4.55,1999-05-08,-3.833,-3.833,-3.833,1
8,4.55,1999-05-09,-3.836,-3.836,-3.836,1
8,4.55,1999-05-10,-3.837,-3.837,-3.837,1
8,4.55,1999-05-11,-3.839,-3.839,-3.839,1
8,4.55,1999-05-12,-3.838,-3.838,-3.838,1
8,4.55,1999-05-13,-3.836,-3.836,-3.836,1
8,4.55,1999-05-14,-3.832,-3.832,-3.832,1
8,4.55,1999-05-15,-3.829,-3.829,-3.829,1
8,4.55,1999-05-16,-3.819,-3.819,-3.819,1
8,4.55,1999-05-17,-3.805,-3.805,-3.805,1
8,4.55,1999-05-18,-3.792,-3.792,-3.792,1
8,4.55,1999-05-19,-3.775,-3.775,-3.775,1
8,4.55,1999-05-20,-3.75,-3.75,-3.75,1
8,4.55,1999-05-21,-3.72,-3.72,-3.72,1
8,4.55,1999-05-22,-3.69,-3.69,-3.69,1
8,4.55,1999-05-23,-3.648,-3.648,-3.648,1
8,4.55,1999-05-24,-3.608,-3.608,-3.608,1
8,4.55,1999-05-25,-3.564,-3.564,-3.564,1
8,4.55,1999-05-26,-3.517,-3.517,-3.517,1
8,4.55,1999-05-27,-3.454,-3.454,-3.454,1
8,4.55,1999-05-28,-3.361,-3.361,-3.361,1
8,4.55,1999-05-29,-3.237,-3.237,-3.237,1
8,4.55,1999-05-30,-3.091,-3.091,-3.091,1
8,4.55,1999-05-31,-2.944,-2.944,-2.944,1
8,4.55,1999-06-01,-2.798,-2.798,-2.798,1
8,4.55,1999-06-02,-2.677,-2.677,-2.677,1
8,4.55,1999-06-03,-2.556,-2.556,-2.556,1
8,4.55,1999-06-04,-2.452,-2.452,-2.452,1
8,4.55,1999-06-05,-2.355,-2.355,-2.355,1
8,4.55,1999-06-06,-2.269,-2.269,-2.269,1
8,4.55,1999-06-07,-2.192,-2.192,-2.192,1
8,4.55,1999-06-08,-2.122,-2.122,-2.122,1
8,4.55,1999-06-09,-2.056,-2.056,-2.056,1
8,4.55,1999-06-10,-1.997,-1.997,-1.997,1
8,4.55,1999-06-11,-1.938,-1.938,-1.938,1
8,4.55,1999-06-12,-1.889,-1.889,-1.889,1
8,4.55,1999-06-13,-1.842,-1.842,-1.842,1
8,4.55,1999-06-14,-1.797,-1.797,-1.797,1
8,4.55,1999-06-15,-1.758,-1.758,-1.758,1
8,4.55,1999-06-16,-1.716,-1.716,-1.716,1
8,4.55,1999-06-17,-1.682,-1.682,-1.682,1
8,4.55,1999-06-18,-1.646,-1.646,-1.646,1
8,4.55,1999-06-19,-1.615,-1.615,-1.615,1
8,4.55,1999-06-20,-1.584,-1.584,-1.584,1
8,4.55,1999-06-21,-1.554,-1.554,-1.554,1
8,4.55,1999-06-22,-1.526,-1.526,-1.526,1
8,4.55,1999-06-23,-1.502,-1.502,-1.502,1
8,4.55,1999-06-24,-1.475,-1.475,-1.475,1
8,4.55,1999-06-25,-1.452,-1.452,-1.452,1
8,4.55,1999-06-26,-1.431,-1.431,-1.431,1
8,4.55,1999-06-27,-1.406,-1.406,-1.406,1
8,4.55,1999-06-28,-1.385,-1.385,-1.385,1
8,4.55,1999-06-29,-1.367,-1.367,-1.367,1
8,4.55,1999-06-30,-1.346,-1.346,-1.346,1
8,4.55,1999-07-01,-1.328,-1.328,-1.328,1
8,4.55,1999-07-02,-1.31,-1.31,-1.31,1
8,4.55,1999-07-03,-1.295,-1.295,-1.295,1
8,4.55,1999-07-04,-1.277,-1.277,-1.277,1
8,4.55,1999-07-05,NA,NA,NA,0
8,4.55,1999-07-06,NA,NA,NA,0
8,4.55,1999-07-07,NA,NA,NA,0
8,4.55,1999-07-08,NA,NA,NA,0
8,4.55,1999-07-09,NA,NA,NA,0
8,4.55,1999-07-10,NA,NA,NA,0
8,4.55,1999-07-11,NA,NA,NA,0
8,4.55,1999-07-12,NA,NA,NA,0
8,4.55,1999-07-13,NA,NA,NA,0
8,4.55,1999-07-14,NA,NA,NA,0
8,4.55,1999-07-15,NA,NA,NA,0
8,4.55,1999-07-16,NA,NA,NA,0
8,4.55,1999-07-17,NA,NA,NA,0
8,4.55,1999-07-18,NA,NA,NA,0
8,4.55,1999-07-19,NA,NA,NA,0
8,4.55,1999-07-20,NA,NA,NA,0
8,4.55,1999-07-21,NA,NA,NA,0
8,4.55,1999-07-22,NA,NA,NA,0
8,4.55,1999-07-23,NA,NA,NA,0
8,4.55,1999-07-24,NA,NA,NA,0
8,4.55,1999-07-25,NA,NA,NA,0
8,4.55,1999-07-26,NA,NA,NA,0
8,4.55,1999-07-27,-0.941,-0.941,-0.941,1
8,4.55,1999-07-28,-0.992,-0.992,-0.992,1
8,4.55,1999-07-29,-0.985,-0.985,-0.985,1
8,4.55,1999-07-30,-0.982,-0.982,-0.982,1
8,4.55,1999-07-31,-0.973,-0.973,-0.973,1
8,4.55,1999-08-01,-0.966,-0.966,-0.966,1
8,4.55,1999-08-02,-0.957,-0.957,-0.957,1
8,4.55,1999-08-03,-0.947,-0.947,-0.947,1
8,4.55,1999-08-04,-0.94,-0.94,-0.94,1
8,4.55,1999-08-05,-0.932,-0.932,-0.932,1
8,4.55,1999-08-06,-0.921,-0.921,-0.921,1
8,4.55,1999-08-07,-0.915,-0.915,-0.915,1
8,4.55,1999-08-08,-0.906,-0.906,-0.906,1
8,4.55,1999-08-09,-0.901,-0.901,-0.901,1
8,4.55,1999-08-10,-0.893,-0.893,-0.893,1
8,4.55,1999-08-11,-0.886,-0.886,-0.886,1
8,4.55,1999-08-12,-0.877,-0.877,-0.877,1
8,4.55,1999-08-13,-0.87,-0.87,-0.87,1
8,4.55,1999-08-14,-0.862,-0.862,-0.862,1
8,4.55,1999-08-15,-0.855,-0.855,-0.855,1
8,4.55,1999-08-16,-0.844,-0.844,-0.844,1
8,4.55,1999-08-17,-0.841,-0.841,-0.841,1
8,4.55,1999-08-18,-0.83,-0.83,-0.83,1
8,4.55,1999-08-19,-0.821,-0.821,-0.821,1
8,4.55,1999-08-20,-0.811,-0.811,-0.811,1
8,4.55,1999-08-21,-0.808,-0.808,-0.808,1
8,4.55,1999-08-22,-0.808,-0.808,-0.808,1
8,4.55,1999-08-23,-0.799,-0.799,-0.799,1
8,4.55,1999-08-24,-0.788,-0.788,-0.788,1
8,4.55,1999-08-25,-0.788,-0.788,-0.788,1
8,4.55,1999-08-26,-0.778,-0.778,-0.778,1
8,4.55,1999-08-27,-0.768,-0.768,-0.768,1
8,4.55,1999-08-28,-0.765,-0.765,-0.765,1
8,4.55,1999-08-29,-0.763,-0.763,-0.763,1
8,4.55,1999-08-30,-0.758,-0.758,-0.758,1
8,4.55,1999-08-31,-0.751,-0.751,-0.751,1
8,4.55,1999-09-01,-0.744,-0.744,-0.744,1
8,4.55,1999-09-02,-0.738,-0.738,-0.738,1
8,4.55,1999-09-03,-0.733,-0.733,-0.733,1
8,4.55,1999-09-04,-0.722,-0.722,-0.722,1
8,4.55,1999-09-05,-0.717,-0.717,-0.717,1
8,4.55,1999-09-06,-0.631,-0.631,-0.631,1
8,4.55,1999-09-07,-0.622,-0.622,-0.622,1
8,4.55,1999-09-08,NA,NA,NA,0
8,4.55,1999-09-09,NA,NA,NA,0
8,4.55,1999-09-10,NA,NA,NA,0
8,4.55,1999-09-11,NA,NA,NA,0
8,4.55,1999-09-12,NA,NA,NA,0
8,4.55,1999-09-13,NA,NA,NA,0
8,4.55,1999-09-14,NA,NA,NA,0
8,4.55,1999-09-15,NA,NA,NA,0
8,4.55,1999-09-16,NA,NA,NA,0
8,4.55,1999-09-17,NA,NA,NA,0
8,4.55,1999-09-18,NA,NA,NA,0
8,4.55,1999-09-19,NA,NA,NA,0
8,4.55,1999-09-20,NA,NA,NA,0
8,4.55,1999-09-21,NA,NA,NA,0
8,4.55,1999-09-22,NA,NA,NA,0
8,4.55,1999-09-23,NA,NA,NA,0
8,4.55,1999-09-24,NA,NA,NA,0
8,4.55,1999-09-25,-0.631,-0.631,-0.631,1
8,4.55,1999-09-26,-0.622,-0.622,-0.622,1
8,4.55,1999-09-27,-0.618,-0.618,-0.618,1
8,4.55,1999-09-28,-0.61,-0.61,-0.61,1
8,4.55,1999-09-29,-0.614,-0.614,-0.614,1
8,4.55,1999-09-30,-0.605,-0.605,-0.605,1
8,4.55,1999-10-01,-0.606,-0.606,-0.606,1
8,4.55,1999-10-02,-0.602,-0.602,-0.602,1
8,4.55,1999-10-03,-0.596,-0.596,-0.596,1
8,4.55,1999-10-04,-0.6,-0.6,-0.6,1
8,4.55,1999-10-05,-0.598,-0.598,-0.598,1
8,4.55,1999-10-06,-0.596,-0.596,-0.596,1
8,4.55,1999-10-07,-0.589,-0.589,-0.589,1
8,4.55,1999-10-08,-0.587,-0.587,-0.587,1
8,4.55,1999-10-09,-0.584,-0.584,-0.584,1
8,4.55,1999-10-10,-0.58,-0.58,-0.58,1
8,4.55,1999-10-11,-0.577,-0.577,-0.577,1
8,4.55,1999-10-12,-0.575,-0.575,-0.575,1
8,4.55,1999-10-13,-0.573,-0.573,-0.573,1
8,4.55,1999-10-14,NA,NA,NA,0
8,4.55,1999-10-15,-0.568,-0.568,-0.568,1
8,4.55,1999-10-16,-0.563,-0.563,-0.563,1
8,4.55,1999-10-17,-0.562,-0.562,-0.562,1
8,4.55,1999-10-18,-0.56,-0.56,-0.56,1
8,4.55,1999-10-19,-0.558,-0.558,-0.558,1
8,4.55,1999-10-20,-0.555,-0.555,-0.555,1
8,4.55,1999-10-21,-0.549,-0.549,-0.549,1
8,4.55,1999-10-22,-0.546,-0.546,-0.546,1
8,4.55,1999-10-23,-0.542,-0.542,-0.542,1
8,4.55,1999-10-24,-0.543,-0.543,-0.543,1
8,4.55,1999-10-25,-0.546,-0.546,-0.546,1
8,4.55,1999-10-26,-0.541,-0.541,-0.541,1
8,4.55,1999-10-27,-0.54,-0.54,-0.54,1
8,4.55,1999-10-28,-0.539,-0.539,-0.539,1
8,4.55,1999-10-29,-0.536,-0.536,-0.536,1
8,4.55,1999-10-30,-0.537,-0.537,-0.537,1
8,4.55,1999-10-31,-0.532,-0.532,-0.532,1
8,4.55,1999-11-01,-0.532,-0.532,-0.532,1
8,4.55,1999-11-02,-0.528,-0.528,-0.528,1
8,4.55,1999-11-03,-0.533,-0.533,-0.533,1
8,4.55,1999-11-04,-0.526,-0.526,-0.526,1
8,4.55,1999-11-05,-0.523,-0.523,-0.523,1
8,4.55,1999-11-06,-0.525,-0.525,-0.525,1
8,4.55,1999-11-07,-0.522,-0.522,-0.522,1
8,4.55,1999-11-08,-0.521,-0.521,-0.521,1
8,4.55,1999-11-09,-0.524,-0.524,-0.524,1
8,4.55,1999-11-10,-0.523,-0.523,-0.523,1
8,4.55,1999-11-11,-0.521,-0.521,-0.521,1
8,4.55,1999-11-12,-0.52,-0.52,-0.52,1
8,4.55,1999-11-13,-0.518,-0.518,-0.518,1
8,4.55,1999-11-14,-0.518,-0.518,-0.518,1
8,4.55,1999-11-15,-0.516,-0.516,-0.516,1
8,4.55,1999-11-16,-0.515,-0.515,-0.515,1
8,4.55,1999-11-17,-0.516,-0.516,-0.516,1
8,4.55,1999-11-18,-0.513,-0.513,-0.513,1
8,4.55,1999-11-19,-0.512,-0.512,-0.512,1
8,4.55,1999-11-20,-0.511,-0.511,-0.511,1
8,4.55,1999-11-21,-0.51,-0.51,-0.51,1
8,4.55,1999-11-22,-0.509,-0.509,-0.509,1
8,4.55,1999-11-23,-0.509,-0.509,-0.509,1
8,4.55,1999-11-24,-0.507,-0.507,-0.507,1
8,4.55,1999-11-25,-0.505,-0.505,-0.505,1
8,4.55,1999-11-26,-0.504,-0.504,-0.504,1
8,4.55,1999-11-27,-0.504,-0.504,-0.504,1
8,4.55,1999-11-28,-0.502,-0.502,-0.502,1
8,4.55,1999-11-29,-0.502,-0.502,-0.502,1
8,4.55,1999-11-30,-0.502,-0.502,-0.502,1
8,4.55,1999-12-01,-0.502,-0.502,-0.502,1
8,4.55,1999-12-02,-0.502,-0.502,-0.502,1
8,4.55,1999-12-03,-0.504,-0.504,-0.504,1
8,4.55,1999-12-04,-0.505,-0.505,-0.505,1
8,4.55,1999-12-05,-0.51,-0.51,-0.51,1
8,4.55,1999-12-06,-0.513,-0.513,-0.513,1
8,4.55,1999-12-07,-0.522,-0.522,-0.522,1
8,4.55,1999-12-08,-0.533,-0.533,-0.533,1
8,4.55,1999-12-09,-0.547,-0.547,-0.547,1
8,4.55,1999-12-10,-0.565,-0.565,-0.565,1
8,4.55,1999-12-11,-0.582,-0.582,-0.582,1
8,4.55,1999-12-12,-0.607,-0.607,-0.607,1
8,4.55,1999-12-13,-0.628,-0.628,-0.628,1
8,4.55,1999-12-14,-0.651,-0.651,-0.651,1
8,4.55,1999-12-15,-0.674,-0.674,-0.674,1
8,4.55,1999-12-16,-0.7,-0.7,-0.7,1
8,4.55,1999-12-17,-0.722,-0.722,-0.722,1
8,4.55,1999-12-18,-0.745,-0.745,-0.745,1
8,4.55,1999-12-19,-0.767,-0.767,-0.767,1
8,4.55,1999-12-20,-0.79,-0.79,-0.79,1
8,4.55,1999-12-21,-0.811,-0.811,-0.811,1
8,4.55,1999-12-22,-0.832,-0.832,-0.832,1
8,4.55,1999-12-23,-0.853,-0.853,-0.853,1
8,4.55,1999-12-24,-0.874,-0.874,-0.874,1
8,4.55,1999-12-25,-0.895,-0.895,-0.895,1
8,4.55,1999-12-26,-0.915,-0.915,-0.915,1
8,4.55,1999-12-27,-0.941,-0.941,-0.941,1
8,4.55,1999-12-28,-0.964,-0.964,-0.964,1
8,4.55,1999-12-29,-0.989,-0.989,-0.989,1
8,4.55,1999-12-30,-1.013,-1.013,-1.013,1
8,4.55,1999-12-31,-1.033,-1.033,-1.033,1
8,4.55,2000-01-01,-1.056,-1.056,-1.056,1
8,4.55,2000-01-02,-1.078,-1.078,-1.078,1
8,4.55,2000-01-03,-1.102,-1.102,-1.102,1
8,4.55,2000-01-04,-1.124,-1.124,-1.124,1
8,4.55,2000-01-05,-1.148,-1.148,-1.148,1
8,4.55,2000-01-06,-1.175,-1.175,-1.175,1
8,4.55,2000-01-07,-1.202,-1.202,-1.202,1
8,4.55,2000-01-08,-1.228,-1.228,-1.228,1
8,4.55,2000-01-09,-1.256,-1.256,-1.256,1
8,4.55,2000-01-10,-1.286,-1.286,-1.286,1
8,4.55,2000-01-11,-1.313,-1.313,-1.313,1
8,4.55,2000-01-12,-1.342,-1.342,-1.342,1
8,4.55,2000-01-13,-1.371,-1.371,-1.371,1
8,4.55,2000-01-14,-1.401,-1.401,-1.401,1
8,4.55,2000-01-15,-1.425,-1.425,-1.425,1
8,4.55,2000-01-16,-1.454,-1.454,-1.454,1
8,4.55,2000-01-17,-1.483,-1.483,-1.483,1
8,4.55,2000-01-18,-1.51,-1.51,-1.51,1
8,4.55,2000-01-19,-1.538,-1.538,-1.538,1
8,4.55,2000-01-20,-1.564,-1.564,-1.564,1
8,4.55,2000-01-21,-1.593,-1.593,-1.593,1
8,4.55,2000-01-22,-1.622,-1.622,-1.622,1
8,4.55,2000-01-23,-1.65,-1.65,-1.65,1
8,4.55,2000-01-24,-1.68,-1.68,-1.68,1
8,4.55,2000-01-25,-1.704,-1.704,-1.704,1
8,4.55,2000-01-26,-1.729,-1.729,-1.729,1
8,4.55,2000-01-27,-1.757,-1.757,-1.757,1
8,4.55,2000-01-28,-1.783,-1.783,-1.783,1
8,4.55,2000-01-29,-1.81,-1.81,-1.81,1
8,4.55,2000-01-30,-1.837,-1.837,-1.837,1
8,4.55,2000-01-31,-1.863,-1.863,-1.863,1
8,4.55,2000-02-01,-1.893,-1.893,-1.893,1
8,4.55,2000-02-02,-1.922,-1.922,-1.922,1
8,4.55,2000-02-03,-1.949,-1.949,-1.949,1
8,4.55,2000-02-04,-1.977,-1.977,-1.977,1
8,4.55,2000-02-05,-2.009,-2.009,-2.009,1
8,4.55,2000-02-06,-2.038,-2.038,-2.038,1
8,4.55,2000-02-07,-2.068,-2.068,-2.068,1
8,4.55,2000-02-08,-2.098,-2.098,-2.098,1
8,4.55,2000-02-09,-2.129,-2.129,-2.129,1
8,4.55,2000-02-10,-2.158,-2.158,-2.158,1
8,4.55,2000-02-11,-2.189,-2.189,-2.189,1
8,4.55,2000-02-12,-2.217,-2.217,-2.217,1
8,4.55,2000-02-13,-2.248,-2.248,-2.248,1
8,4.55,2000-02-14,-2.276,-2.276,-2.276,1
8,4.55,2000-02-15,-2.308,-2.308,-2.308,1
8,4.55,2000-02-16,-2.336,-2.336,-2.336,1
8,4.55,2000-02-17,-2.365,-2.365,-2.365,1
8,4.55,2000-02-18,-2.39,-2.39,-2.39,1
8,4.55,2000-02-19,-2.419,-2.419,-2.419,1
8,4.55,2000-02-20,-2.448,-2.448,-2.448,1
8,4.55,2000-02-21,-2.472,-2.472,-2.472,1
8,4.55,2000-02-22,-2.497,-2.497,-2.497,1
8,4.55,2000-02-23,-2.523,-2.523,-2.523,1
8,4.55,2000-02-24,-2.549,-2.549,-2.549,1
8,4.55,2000-02-25,-2.57,-2.57,-2.57,1
8,4.55,2000-02-26,-2.592,-2.592,-2.592,1
8,4.55,2000-02-27,-2.614,-2.614,-2.614,1
8,4.55,2000-02-28,-2.638,-2.638,-2.638,1
8,4.55,2000-02-29,NA,NA,NA,0
8,4.55,2000-03-01,-2.683,-2.683,-2.683,1
8,4.55,2000-03-02,-2.703,-2.703,-2.703,1
8,4.55,2000-03-03,-2.726,-2.726,-2.726,1
8,4.55,2000-03-04,-2.744,-2.744,-2.744,1
8,4.55,2000-03-05,-2.764,-2.764,-2.764,1
8,4.55,2000-03-06,-2.783,-2.783,-2.783,1
8,4.55,2000-03-07,-2.803,-2.803,-2.803,1
8,4.55,2000-03-08,-2.825,-2.825,-2.825,1
8,4.55,2000-03-09,-2.845,-2.845,-2.845,1
8,4.55,2000-03-10,-2.865,-2.865,-2.865,1
8,4.55,2000-03-11,-2.883,-2.883,-2.883,1
8,4.55,2000-03-12,-2.901,-2.901,-2.901,1
8,4.55,2000-03-13,-2.92,-2.92,-2.92,1
8,4.55,2000-03-14,-2.943,-2.943,-2.943,1
8,4.55,2000-03-15,-2.961,-2.961,-2.961,1
8,4.55,2000-03-16,-2.981,-2.981,-2.981,1
8,4.55,2000-03-17,-3.002,-3.002,-3.002,1
8,4.55,2000-03-18,-3.018,-3.018,-3.018,1
8,4.55,2000-03-19,-3.038,-3.038,-3.038,1
8,4.55,2000-03-20,-3.057,-3.057,-3.057,1
8,4.55,2000-03-21,NA,NA,NA,0
8,4.55,2000-03-22,-3.091,-3.091,-3.091,1
8,4.55,2000-03-23,-3.109,-3.109,-3.109,1
8,4.55,2000-03-24,-3.126,-3.126,-3.126,1
8,4.55,2000-03-25,-3.142,-3.142,-3.142,1
8,4.55,2000-03-26,-3.158,-3.158,-3.158,1
8,4.55,2000-03-27,-3.174,-3.174,-3.174,1
8,4.55,2000-03-28,-3.189,-3.189,-3.189,1
8,4.55,2000-03-29,-3.203,-3.203,-3.203,1
8,4.55,2000-03-30,-3.218,-3.218,-3.218,1
8,4.55,2000-03-31,-3.231,-3.231,-3.231,1
8,4.55,2000-04-01,-3.245,-3.245,-3.245,1
8,4.55,2000-04-02,-3.257,-3.257,-3.257,1
8,4.55,2000-04-03,-3.272,-3.272,-3.272,1
8,4.55,2000-04-04,-3.282,-3.282,-3.282,1
8,4.55,2000-04-05,-3.291,-3.291,-3.291,1
8,4.55,2000-04-06,-3.304,-3.304,-3.304,1
8,4.55,2000-04-07,-3.315,-3.315,-3.315,1
8,4.55,2000-04-08,-3.324,-3.324,-3.324,1
8,4.55,2000-04-09,-3.333,-3.333,-3.333,1
8,4.55,2000-04-10,-3.343,-3.343,-3.343,1
8,4.55,2000-04-11,-3.351,-3.351,-3.351,1
8,4.55,2000-04-12,-3.359,-3.359,-3.359,1
8,4.55,2000-04-13,-3.37,-3.37,-3.37,1
8,4.55,2000-04-14,-3.379,-3.379,-3.379,1
8,4.55,2000-04-15,-3.387,-3.387,-3.387,1
8,4.55,2000-04-16,-3.394,-3.394,-3.394,1
8,4.55,2000-04-17,-3.402,-3.402,-3.402,1
8,4.55,2000-04-18,NA,NA,NA,0
8,4.55,2000-04-19,NA,NA,NA,0
8,4.55,2000-04-20,NA,NA,NA,0
8,4.55,2000-04-21,NA,NA,NA,0
8,4.55,2000-04-22,NA,NA,NA,0
8,4.55,2000-04-23,NA,NA,NA,0
8,4.55,2000-04-24,NA,NA,NA,0
8,4.55,2000-04-25,NA,NA,NA,0
8,4.55,2000-04-26,NA,NA,NA,0
8,4.55,2000-04-27,NA,NA,NA,0
8,4.55,2000-04-28,NA,NA,NA,0
8,4.55,2000-04-29,NA,NA,NA,0
8,4.55,2000-04-30,NA,NA,NA,0
8,4.55,2000-05-01,NA,NA,NA,0
8,4.55,2000-05-02,NA,NA,NA,0
8,4.55,2000-05-03,NA,NA,NA,0
8,4.55,2000-05-04,-3.458,-3.458,-3.458,1
8,4.55,2000-05-05,-3.451,-3.451,-3.451,1
8,4.55,2000-05-06,-3.429,-3.429,-3.429,1
8,4.55,2000-05-07,-3.405,-3.405,-3.405,1
8,4.55,2000-05-08,-3.37,-3.37,-3.37,1
8,4.55,2000-05-09,-3.339,-3.339,-3.339,1
8,4.55,2000-05-10,-3.299,-3.299,-3.299,1
8,4.55,2000-05-11,-3.233,-3.233,-3.233,1
8,4.55,2000-05-12,-3.12,-3.12,-3.12,1
8,4.55,2000-05-13,-2.988,-2.988,-2.988,1
8,4.55,2000-05-14,-2.86,-2.86,-2.86,1
8,4.55,2000-05-15,-2.739,-2.739,-2.739,1
8,4.55,2000-05-16,-2.624,-2.624,-2.624,1
8,4.55,2000-05-17,-2.52,-2.52,-2.52,1
8,4.55,2000-05-18,-2.421,-2.421,-2.421,1
8,4.55,2000-05-19,-2.289,-2.289,-2.289,1
8,4.55,2000-05-20,-2.244,-2.244,-2.244,1
8,4.55,2000-05-21,-2.089,-2.089,-2.089,1
8,4.55,2000-05-22,-2.118,-2.118,-2.118,1
8,4.55,2000-05-23,-2.054,-2.054,-2.054,1
8,4.55,2000-05-24,-2,-2,-2,1
8,4.55,2000-05-25,-1.946,-1.946,-1.946,1
8,4.55,2000-05-26,-1.898,-1.898,-1.898,1
8,4.55,2000-05-27,-1.85,-1.85,-1.85,1
8,4.55,2000-05-28,-1.804,-1.804,-1.804,1
8,4.55,2000-05-29,-1.763,-1.763,-1.763,1
8,4.55,2000-05-30,-1.728,-1.728,-1.728,1
8,4.55,2000-05-31,-1.691,-1.691,-1.691,1
8,4.55,2000-06-01,-1.658,-1.658,-1.658,1
8,4.55,2000-06-02,-1.627,-1.627,-1.627,1
8,4.55,2000-06-03,-1.595,-1.595,-1.595,1
8,4.55,2000-06-04,NA,NA,NA,0
8,4.55,2000-06-05,NA,NA,NA,0
8,4.55,2000-06-06,NA,NA,NA,0
8,4.55,2000-06-07,NA,NA,NA,0
8,4.55,2000-06-08,NA,NA,NA,0
8,4.55,2000-06-09,NA,NA,NA,0
8,4.55,2000-06-10,NA,NA,NA,0
8,4.55,2000-06-11,NA,NA,NA,0
8,4.55,2000-06-12,NA,NA,NA,0
8,4.55,2000-06-13,NA,NA,NA,0
8,4.55,2000-06-14,NA,NA,NA,0
8,4.55,2000-06-15,NA,NA,NA,0
8,4.55,2000-06-16,NA,NA,NA,0
8,4.55,2000-06-17,NA,NA,NA,0
8,4.55,2000-06-18,NA,NA,NA,0
8,4.55,2000-06-19,NA,NA,NA,0
8,4.55,2000-06-20,NA,NA,NA,0
8,4.55,2000-06-21,NA,NA,NA,0
8,4.55,2000-06-22,NA,NA,NA,0
8,4.55,2000-06-23,NA,NA,NA,0
8,4.55,2000-06-24,NA,NA,NA,0
8,4.55,2000-06-25,NA,NA,NA,0
8,4.55,2000-06-26,NA,NA,NA,0
8,4.55,2000-06-27,NA,NA,NA,0
8,4.55,2000-06-28,NA,NA,NA,0
8,4.55,2000-06-29,NA,NA,NA,0
8,4.55,2000-06-30,NA,NA,NA,0
8,4.55,2000-07-01,NA,NA,NA,0
8,4.55,2000-07-02,NA,NA,NA,0
8,4.55,2000-07-03,NA,NA,NA,0
8,4.55,2000-07-04,NA,NA,NA,0
8,4.55,2000-07-05,NA,NA,NA,0
8,4.55,2000-07-06,NA,NA,NA,0
8,4.55,2000-07-07,NA,NA,NA,0
8,4.55,2000-07-08,NA,NA,NA,0
8,4.55,2000-07-09,NA,NA,NA,0
8,4.55,2000-07-10,NA,NA,NA,0
8,4.55,2000-07-11,NA,NA,NA,0
8,4.55,2000-07-12,NA,NA,NA,0
8,4.55,2000-07-13,NA,NA,NA,0
8,4.55,2000-07-14,NA,NA,NA,0
8,4.55,2000-07-15,NA,NA,NA,0
8,4.55,2000-07-16,NA,NA,NA,0
8,4.55,2000-07-17,NA,NA,NA,0
8,4.55,2000-07-18,NA,NA,NA,0
8,4.55,2000-07-19,NA,NA,NA,0
8,4.55,2000-07-20,NA,NA,NA,0
8,4.55,2000-07-21,NA,NA,NA,0
8,4.55,2000-07-22,NA,NA,NA,0
8,4.55,2000-07-23,NA,NA,NA,0
8,4.55,2000-07-24,NA,NA,NA,0
8,4.55,2000-07-25,NA,NA,NA,0
8,4.55,2000-07-26,-0.884,-0.884,-0.884,1
8,4.55,2000-07-27,-0.882,-0.882,-0.882,1
8,4.55,2000-07-28,-0.874,-0.874,-0.874,1
8,4.55,2000-07-29,-0.867,-0.867,-0.867,1
8,4.55,2000-07-30,-0.864,-0.864,-0.864,1
8,4.55,2000-07-31,-0.857,-0.857,-0.857,1
8,4.55,2000-08-01,-0.85,-0.85,-0.85,1
8,4.55,2000-08-02,-0.843,-0.843,-0.843,1
8,4.55,2000-08-03,-0.832,-0.832,-0.832,1
8,4.55,2000-08-04,-0.824,-0.824,-0.824,1
8,4.55,2000-08-05,-0.817,-0.817,-0.817,1
8,4.55,2000-08-06,-0.808,-0.808,-0.808,1
8,4.55,2000-08-07,-0.816,-0.816,-0.816,1
8,4.55,2000-08-08,-0.808,-0.808,-0.808,1
8,4.55,2000-08-09,-0.804,-0.804,-0.804,1
8,4.55,2000-08-10,-0.801,-0.801,-0.801,1
8,4.55,2000-08-11,-0.794,-0.794,-0.794,1
8,4.55,2000-08-12,-0.787,-0.787,-0.787,1
8,4.55,2000-08-13,-0.782,-0.782,-0.782,1
8,4.55,2000-08-14,-0.776,-0.776,-0.776,1
8,4.55,2000-08-15,-0.769,-0.769,-0.769,1
8,4.55,2000-08-16,-0.767,-0.767,-0.767,1
8,4.55,2000-08-17,-0.762,-0.762,-0.762,1
8,4.55,2000-08-18,-0.754,-0.754,-0.754,1
8,4.55,2000-08-19,-0.749,-0.749,-0.749,1
8,4.55,2000-08-20,-0.743,-0.743,-0.743,1
8,4.55,2000-08-21,-0.74,-0.74,-0.74,1
8,4.55,2000-08-22,-0.736,-0.736,-0.736,1
8,4.55,2000-08-23,-0.73,-0.73,-0.73,1
8,4.55,2000-08-24,-0.723,-0.723,-0.723,1
8,4.55,2000-08-25,-0.718,-0.718,-0.718,1
8,4.55,2000-08-26,-0.713,-0.713,-0.713,1
8,4.55,2000-08-27,-0.71,-0.71,-0.71,1
8,4.55,2000-08-28,-0.706,-0.706,-0.706,1
8,4.55,2000-08-29,-0.701,-0.701,-0.701,1
8,4.55,2000-08-30,-0.694,-0.694,-0.694,1
8,4.55,2000-08-31,-0.685,-0.685,-0.685,1
8,4.55,2000-09-01,-0.685,-0.685,-0.685,1
8,4.55,2000-09-02,-0.681,-0.681,-0.681,1
8,4.55,2000-09-03,-0.678,-0.678,-0.678,1
8,4.55,2000-09-04,-0.672,-0.672,-0.672,1
8,4.55,2000-09-05,-0.665,-0.665,-0.665,1
8,4.55,2000-09-06,-0.662,-0.662,-0.662,1
8,4.55,2000-09-07,-0.656,-0.656,-0.656,1
8,4.55,2000-09-08,-0.65,-0.65,-0.65,1
8,4.55,2000-09-09,-0.646,-0.646,-0.646,1
8,4.55,2000-09-10,-0.642,-0.642,-0.642,1
8,4.55,2000-09-11,-0.637,-0.637,-0.637,1
8,4.55,2000-09-12,-0.632,-0.632,-0.632,1
8,4.55,2000-09-13,-0.63,-0.63,-0.63,1
8,4.55,2000-09-14,-0.626,-0.626,-0.626,1
8,4.55,2000-09-15,-0.623,-0.623,-0.623,1
8,4.55,2000-09-16,-0.619,-0.619,-0.619,1
8,4.55,2000-09-17,-0.614,-0.614,-0.614,1
8,4.55,2000-09-18,-0.611,-0.611,-0.611,1
8,4.55,2000-09-19,-0.606,-0.606,-0.606,1
8,4.55,2000-09-20,-0.602,-0.602,-0.602,1
8,4.55,2000-09-21,-0.605,-0.605,-0.605,1
8,4.55,2000-09-22,-0.599,-0.599,-0.599,1
8,4.55,2000-09-23,-0.597,-0.597,-0.597,1
8,4.55,2000-09-24,-0.593,-0.593,-0.593,1
8,4.55,2000-09-25,-0.591,-0.591,-0.591,1
8,4.55,2000-09-26,-0.586,-0.586,-0.586,1
8,4.55,2000-09-27,-0.583,-0.583,-0.583,1
8,4.55,2000-09-28,-0.581,-0.581,-0.581,1
8,4.55,2000-09-29,-0.577,-0.577,-0.577,1
8,4.55,2000-09-30,-0.572,-0.572,-0.572,1
8,4.55,2000-10-01,-0.568,-0.568,-0.568,1
8,4.55,2000-10-03,-0.559,-0.559,-0.559,1
8,4.55,2000-10-04,-0.56,-0.56,-0.56,1
8,4.55,2000-10-05,-0.553,-0.553,-0.553,1
8,4.55,2000-10-06,-0.551,-0.551,-0.551,1
8,4.55,2000-10-07,-0.551,-0.551,-0.551,1
8,4.55,2000-10-08,-0.548,-0.548,-0.548,1
8,4.55,2000-10-09,-0.546,-0.546,-0.546,1
8,4.55,2000-10-10,-0.542,-0.542,-0.542,1
8,4.55,2000-10-11,-0.538,-0.538,-0.538,1
8,4.55,2000-10-12,-0.533,-0.533,-0.533,1
8,4.55,2000-10-13,-0.539,-0.539,-0.539,1
8,4.55,2000-10-14,-0.537,-0.537,-0.537,1
8,4.55,2000-10-15,-0.535,-0.535,-0.535,1
8,4.55,2000-10-16,-0.533,-0.533,-0.533,1
8,4.55,2000-10-17,-0.53,-0.53,-0.53,1
8,4.55,2000-10-18,-0.528,-0.528,-0.528,1
8,4.55,2000-10-19,-0.528,-0.528,-0.528,1
8,4.55,2000-10-20,-0.524,-0.524,-0.524,1
8,4.55,2000-10-21,-0.522,-0.522,-0.522,1
8,4.55,2000-10-22,-0.519,-0.519,-0.519,1
8,4.55,2000-10-23,-0.515,-0.515,-0.515,1
8,4.55,2000-10-24,-0.515,-0.515,-0.515,1
8,4.55,2000-10-25,-0.511,-0.511,-0.511,1
8,4.55,2000-10-26,-0.511,-0.511,-0.511,1
8,4.55,2000-10-27,-0.509,-0.509,-0.509,1
8,4.55,2000-10-28,-0.506,-0.506,-0.506,1
8,4.55,2000-10-29,-0.506,-0.506,-0.506,1
8,4.55,2000-10-30,-0.506,-0.506,-0.506,1
8,4.55,2000-10-31,-0.504,-0.504,-0.504,1
8,4.55,2000-11-01,-0.537,-0.537,-0.537,1
8,4.55,2000-11-02,-0.535,-0.535,-0.535,1
8,4.55,2000-11-03,-0.498,-0.498,-0.498,1
8,4.55,2000-11-04,-0.528,-0.528,-0.528,1
8,4.55,2000-11-05,-0.528,-0.528,-0.528,1
8,4.55,2000-11-06,-0.512,-0.512,-0.512,1
8,4.55,2000-11-07,-0.518,-0.518,-0.518,1
8,4.55,2000-11-08,-0.525,-0.525,-0.525,1
8,4.55,2000-11-09,NA,NA,NA,0
8,4.55,2000-11-10,NA,NA,NA,0
8,4.55,2000-11-11,-0.503,-0.503,-0.503,1
8,4.55,2000-11-12,NA,NA,NA,0
8,4.55,2000-11-13,NA,NA,NA,0
8,4.55,2000-11-14,-0.499,-0.499,-0.499,1
8,4.55,2000-11-15,-0.498,-0.498,-0.498,1
8,4.55,2000-11-16,NA,NA,NA,0
8,4.55,2000-11-17,NA,NA,NA,0
8,4.55,2000-11-18,-0.496,-0.496,-0.496,1
8,4.55,2000-11-19,NA,NA,NA,0
8,4.55,2000-11-20,-0.49,-0.49,-0.49,1
8,4.55,2000-11-21,NA,NA,NA,0
8,4.55,2000-11-22,NA,NA,NA,0
8,4.55,2000-11-23,NA,NA,NA,0
8,4.55,2000-11-24,NA,NA,NA,0
8,4.55,2000-11-25,NA,NA,NA,0
8,4.55,2000-11-26,-0.532,-0.532,-0.532,1
8,4.55,2000-11-27,-0.473,-0.473,-0.473,1
8,4.55,2000-11-28,-0.474,-0.474,-0.474,1
8,4.55,2000-11-29,NA,NA,NA,0
8,4.55,2000-11-30,NA,NA,NA,0
8,4.55,2000-12-01,-0.474,-0.474,-0.474,1
8,4.55,2000-12-02,-0.471,-0.471,-0.471,1
8,4.55,2000-12-03,-0.474,-0.474,-0.474,1
8,4.55,2000-12-04,-0.475,-0.475,-0.475,1
8,4.55,2000-12-05,-0.475,-0.475,-0.475,1
8,4.55,2000-12-06,-0.474,-0.474,-0.474,1
8,4.55,2000-12-07,-0.474,-0.474,-0.474,1
8,4.55,2000-12-08,-0.473,-0.473,-0.473,1
8,4.55,2000-12-09,-0.475,-0.475,-0.475,1
8,4.55,2000-12-10,-0.475,-0.475,-0.475,1
8,4.55,2000-12-11,-0.476,-0.476,-0.476,1
8,4.55,2000-12-12,-0.476,-0.476,-0.476,1
8,4.55,2000-12-13,-0.478,-0.478,-0.478,1
8,4.55,2000-12-14,-0.48,-0.48,-0.48,1
8,4.55,2000-12-15,-0.482,-0.482,-0.482,1
8,4.55,2000-12-16,-0.485,-0.485,-0.485,1
8,4.55,2000-12-17,-0.487,-0.487,-0.487,1
8,4.55,2000-12-18,-0.487,-0.487,-0.487,1
8,4.55,2000-12-19,-0.487,-0.487,-0.487,1
8,4.55,2000-12-20,-0.489,-0.489,-0.489,1
8,4.55,2000-12-21,-0.492,-0.492,-0.492,1
8,4.55,2000-12-22,-0.496,-0.496,-0.496,1
8,4.55,2000-12-23,-0.499,-0.499,-0.499,1
8,4.55,2000-12-24,-0.499,-0.499,-0.499,1
8,4.55,2000-12-25,-0.498,-0.498,-0.498,1
8,4.55,2000-12-26,-0.502,-0.502,-0.502,1
8,4.55,2000-12-27,-0.502,-0.502,-0.502,1
8,4.55,2000-12-28,-0.507,-0.507,-0.507,1
8,4.55,2000-12-29,-0.508,-0.508,-0.508,1
8,4.55,2000-12-30,-0.515,-0.515,-0.515,1
8,4.55,2000-12-31,-0.52,-0.52,-0.52,1
8,4.55,2001-01-01,-0.521,-0.521,-0.521,1
8,4.55,2001-01-02,-0.523,-0.523,-0.523,1
8,4.55,2001-01-03,-0.528,-0.528,-0.528,1
8,4.55,2001-01-04,-0.532,-0.532,-0.532,1
8,4.55,2001-01-05,-0.54,-0.54,-0.54,1
8,4.55,2001-01-06,-0.544,-0.544,-0.544,1
8,4.55,2001-01-07,-0.551,-0.551,-0.551,1
8,4.55,2001-01-08,-0.56,-0.56,-0.56,1
8,4.55,2001-01-09,-0.569,-0.569,-0.569,1
8,4.55,2001-01-10,-0.576,-0.576,-0.576,1
8,4.55,2001-01-11,-0.588,-0.588,-0.588,1
8,4.55,2001-01-12,-0.598,-0.598,-0.598,1
8,4.55,2001-01-13,-0.607,-0.607,-0.607,1
8,4.55,2001-01-14,-0.619,-0.619,-0.619,1
8,4.55,2001-01-15,-0.629,-0.629,-0.629,1
8,4.55,2001-01-16,-0.642,-0.642,-0.642,1
8,4.55,2001-01-17,-0.653,-0.653,-0.653,1
8,4.55,2001-01-18,-0.666,-0.666,-0.666,1
8,4.55,2001-01-19,-0.68,-0.68,-0.68,1
8,4.55,2001-01-20,-0.691,-0.691,-0.691,1
8,4.55,2001-01-21,-0.706,-0.706,-0.706,1
8,4.55,2001-01-22,-0.718,-0.718,-0.718,1
8,4.55,2001-01-23,-0.732,-0.732,-0.732,1
8,4.55,2001-01-24,-0.744,-0.744,-0.744,1
8,4.55,2001-01-25,-0.76,-0.76,-0.76,1
8,4.55,2001-01-26,-0.773,-0.773,-0.773,1
8,4.55,2001-01-27,-0.787,-0.787,-0.787,1
8,4.55,2001-01-28,-0.801,-0.801,-0.801,1
8,4.55,2001-01-29,-0.812,-0.812,-0.812,1
8,4.55,2001-01-30,-0.828,-0.828,-0.828,1
8,4.55,2001-01-31,-0.841,-0.841,-0.841,1
8,4.55,2001-02-01,-0.858,-0.858,-0.858,1
8,4.55,2001-02-02,-0.87,-0.87,-0.87,1
8,4.55,2001-02-03,-0.885,-0.885,-0.885,1
8,4.55,2001-02-04,-0.9,-0.9,-0.9,1
8,4.55,2001-02-05,-0.912,-0.912,-0.912,1
8,4.55,2001-02-06,-0.93,-0.93,-0.93,1
8,4.55,2001-02-07,-0.942,-0.942,-0.942,1
8,4.55,2001-02-08,-0.959,-0.959,-0.959,1
8,4.55,2001-02-09,-0.972,-0.972,-0.972,1
8,4.55,2001-02-10,-0.985,-0.985,-0.985,1
8,4.55,2001-02-11,-0.999,-0.999,-0.999,1
8,4.55,2001-02-12,-1.014,-1.014,-1.014,1
8,4.55,2001-02-13,-1.026,-1.026,-1.026,1
8,4.55,2001-02-14,-1.038,-1.038,-1.038,1
8,4.55,2001-02-15,-1.052,-1.052,-1.052,1
8,4.55,2001-02-16,-1.065,-1.065,-1.065,1
8,4.55,2001-02-17,-1.079,-1.079,-1.079,1
8,4.55,2001-02-18,-1.089,-1.089,-1.089,1
8,4.55,2001-02-19,-1.103,-1.103,-1.103,1
8,4.55,2001-02-20,-1.116,-1.116,-1.116,1
8,4.55,2001-02-21,-1.129,-1.129,-1.129,1
8,4.55,2001-02-22,-1.139,-1.139,-1.139,1
8,4.55,2001-02-23,-1.153,-1.153,-1.153,1
8,4.55,2001-02-24,-1.166,-1.166,-1.166,1
8,4.55,2001-02-25,-1.178,-1.178,-1.178,1
8,4.55,2001-02-26,-1.191,-1.191,-1.191,1
8,4.55,2001-02-27,-1.203,-1.203,-1.203,1
8,4.55,2001-02-28,-1.217,-1.217,-1.217,1
8,4.55,2001-03-01,-1.232,-1.232,-1.232,1
8,4.55,2001-03-02,-1.244,-1.244,-1.244,1
8,4.55,2001-03-03,-1.256,-1.256,-1.256,1
8,4.55,2001-03-04,-1.268,-1.268,-1.268,1
8,4.55,2001-03-05,-1.281,-1.281,-1.281,1
8,4.55,2001-03-06,-1.292,-1.292,-1.292,1
8,4.55,2001-03-07,-1.306,-1.306,-1.306,1
8,4.55,2001-03-08,-1.317,-1.317,-1.317,1
8,4.55,2001-03-09,-1.33,-1.33,-1.33,1
8,4.55,2001-03-10,-1.342,-1.342,-1.342,1
8,4.55,2001-03-11,-1.354,-1.354,-1.354,1
8,4.55,2001-03-12,-1.365,-1.365,-1.365,1
8,4.55,2001-03-13,-1.375,-1.375,-1.375,1
8,4.55,2001-03-14,-1.388,-1.388,-1.388,1
8,4.55,2001-03-15,-1.4,-1.4,-1.4,1
8,4.55,2001-03-16,-1.411,-1.411,-1.411,1
8,4.55,2001-03-17,-1.423,-1.423,-1.423,1
8,4.55,2001-03-18,-1.434,-1.434,-1.434,1
8,4.55,2001-03-19,-1.445,-1.445,-1.445,1
8,4.55,2001-03-20,-1.456,-1.456,-1.456,1
8,4.55,2001-03-21,-1.466,-1.466,-1.466,1
8,4.55,2001-03-22,-1.478,-1.478,-1.478,1
8,4.55,2001-03-23,-1.489,-1.489,-1.489,1
8,4.55,2001-03-24,-1.5,-1.5,-1.5,1
8,4.55,2001-03-25,-1.511,-1.511,-1.511,1
8,4.55,2001-03-26,-1.521,-1.521,-1.521,1
8,4.55,2001-03-27,-1.532,-1.532,-1.532,1
8,4.55,2001-03-28,-1.544,-1.544,-1.544,1
8,4.55,2001-03-29,-1.552,-1.552,-1.552,1
8,4.55,2001-03-30,-1.563,-1.563,-1.563,1
8,4.55,2001-03-31,-1.573,-1.573,-1.573,1
8,4.55,2001-04-01,-1.584,-1.584,-1.584,1
8,4.55,2001-04-02,NA,NA,NA,0
8,4.55,2001-04-03,NA,NA,NA,0
8,4.55,2001-04-04,NA,NA,NA,0
8,4.55,2001-04-05,NA,NA,NA,0
8,4.55,2001-04-06,NA,NA,NA,0
8,4.55,2001-04-07,NA,NA,NA,0
8,4.55,2001-04-08,NA,NA,NA,0
8,4.55,2001-04-09,NA,NA,NA,0
8,4.55,2001-04-10,NA,NA,NA,0
8,4.55,2001-04-11,NA,NA,NA,0
8,4.55,2001-04-12,NA,NA,NA,0
8,4.55,2001-04-13,NA,NA,NA,0
8,4.55,2001-04-14,NA,NA,NA,0
8,4.55,2001-04-15,NA,NA,NA,0
8,4.55,2001-04-16,NA,NA,NA,0
8,4.55,2001-04-17,NA,NA,NA,0
8,4.55,2001-04-18,NA,NA,NA,0
8,4.55,2001-04-19,NA,NA,NA,0
8,4.55,2001-04-20,NA,NA,NA,0
8,4.55,2001-04-21,NA,NA,NA,0
8,4.55,2001-04-22,NA,NA,NA,0
8,4.55,2001-04-23,NA,NA,NA,0
8,4.55,2001-04-24,NA,NA,NA,0
8,4.55,2001-04-25,NA,NA,NA,0
8,4.55,2001-04-26,NA,NA,NA,0
8,4.55,2001-04-27,NA,NA,NA,0
8,4.55,2001-04-28,NA,NA,NA,0
8,4.55,2001-04-29,NA,NA,NA,0
8,4.55,2001-04-30,NA,NA,NA,0
8,4.55,2001-05-01,NA,NA,NA,0
8,4.55,2001-05-02,NA,NA,NA,0
8,4.55,2001-05-03,NA,NA,NA,0
8,4.55,2001-05-04,NA,NA,NA,0
8,4.55,2001-05-05,NA,NA,NA,0
8,4.55,2001-05-06,NA,NA,NA,0
8,4.55,2001-05-07,NA,NA,NA,0
8,4.55,2001-05-08,NA,NA,NA,0
8,4.55,2001-05-09,NA,NA,NA,0
8,4.55,2001-05-10,NA,NA,NA,0
8,4.55,2001-05-11,NA,NA,NA,0
8,4.55,2001-05-12,NA,NA,NA,0
8,4.55,2001-05-13,NA,NA,NA,0
8,4.55,2001-05-14,NA,NA,NA,0
8,4.55,2001-05-15,NA,NA,NA,0
8,4.55,2001-05-16,NA,NA,NA,0
8,4.55,2001-05-17,NA,NA,NA,0
8,4.55,2001-05-18,NA,NA,NA,0
8,4.55,2001-05-19,NA,NA,NA,0
8,4.55,2001-05-20,NA,NA,NA,0
8,4.55,2001-05-21,NA,NA,NA,0
8,4.55,2001-05-22,NA,NA,NA,0
8,4.55,2001-05-23,NA,NA,NA,0
8,4.55,2001-05-24,NA,NA,NA,0
8,4.55,2001-05-25,NA,NA,NA,0
8,4.55,2001-05-26,NA,NA,NA,0
8,4.55,2001-05-27,NA,NA,NA,0
8,4.55,2001-05-28,NA,NA,NA,0
8,4.55,2001-05-29,NA,NA,NA,0
8,4.55,2001-05-30,NA,NA,NA,0
8,4.55,2001-05-31,NA,NA,NA,0
8,4.55,2001-06-01,NA,NA,NA,0
8,4.55,2001-06-02,NA,NA,NA,0
8,4.55,2001-06-03,NA,NA,NA,0
8,4.55,2001-06-04,NA,NA,NA,0
8,4.55,2001-06-05,NA,NA,NA,0
8,4.55,2001-06-06,NA,NA,NA,0
8,4.55,2001-06-07,NA,NA,NA,0
8,4.55,2001-06-08,NA,NA,NA,0
8,4.55,2001-06-09,NA,NA,NA,0
8,4.55,2001-06-10,NA,NA,NA,0
8,4.55,2001-06-11,NA,NA,NA,0
8,4.55,2001-06-12,NA,NA,NA,0
8,4.55,2001-06-13,NA,NA,NA,0
8,4.55,2001-06-14,NA,NA,NA,0
8,4.55,2001-06-15,NA,NA,NA,0
8,4.55,2001-06-16,NA,NA,NA,0
8,4.55,2001-06-17,NA,NA,NA,0
8,4.55,2001-06-18,NA,NA,NA,0
8,4.55,2001-06-19,NA,NA,NA,0
8,4.55,2001-06-20,NA,NA,NA,0
8,4.55,2001-06-21,NA,NA,NA,0
8,4.55,2001-06-22,NA,NA,NA,0
8,4.55,2001-06-23,NA,NA,NA,0
8,4.55,2001-06-24,NA,NA,NA,0
8,4.55,2001-06-25,NA,NA,NA,0
8,4.55,2001-06-26,NA,NA,NA,0
8,4.55,2001-06-27,NA,NA,NA,0
8,4.55,2001-06-28,NA,NA,NA,0
8,4.55,2001-06-29,NA,NA,NA,0
8,4.55,2001-06-30,NA,NA,NA,0
8,4.55,2001-07-01,NA,NA,NA,0
8,4.55,2001-07-02,NA,NA,NA,0
8,4.55,2001-07-03,NA,NA,NA,0
8,4.55,2001-07-04,NA,NA,NA,0
8,4.55,2001-07-05,NA,NA,NA,0
8,4.55,2001-07-06,NA,NA,NA,0
8,4.55,2001-07-07,NA,NA,NA,0
8,4.55,2001-07-08,NA,NA,NA,0
8,4.55,2001-07-09,NA,NA,NA,0
8,4.55,2001-07-10,NA,NA,NA,0
8,4.55,2001-07-11,NA,NA,NA,0
8,4.55,2001-07-12,NA,NA,NA,0
8,4.55,2001-07-13,NA,NA,NA,0
8,4.55,2001-07-14,NA,NA,NA,0
8,4.55,2001-07-15,NA,NA,NA,0
8,4.55,2001-07-16,NA,NA,NA,0
8,4.55,2001-07-17,NA,NA,NA,0
8,4.55,2001-07-18,NA,NA,NA,0
8,4.55,2001-07-19,NA,NA,NA,0
8,4.55,2001-07-20,NA,NA,NA,0
8,4.55,2001-07-21,NA,NA,NA,0
8,4.55,2001-07-22,NA,NA,NA,0
8,4.55,2001-07-23,NA,NA,NA,0
8,4.55,2001-07-24,NA,NA,NA,0
8,4.55,2001-07-25,NA,NA,NA,0
8,4.55,2001-07-26,NA,NA,NA,0
8,4.55,2001-07-27,NA,NA,NA,0
8,4.55,2001-07-28,NA,NA,NA,0
8,4.55,2001-07-29,NA,NA,NA,0
8,4.55,2001-07-30,NA,NA,NA,0
8,4.55,2001-07-31,NA,NA,NA,0
8,4.55,2001-08-01,NA,NA,NA,0
8,4.55,2001-08-02,NA,NA,NA,0
8,4.55,2001-08-03,NA,NA,NA,0
8,4.55,2001-08-04,NA,NA,NA,0
8,4.55,2001-08-05,NA,NA,NA,0
8,4.55,2001-08-06,NA,NA,NA,0
8,4.55,2001-08-07,NA,NA,NA,0
8,4.55,2001-08-08,NA,NA,NA,0
8,4.55,2001-08-09,NA,NA,NA,0
8,4.55,2001-08-10,NA,NA,NA,0
8,4.55,2001-08-11,NA,NA,NA,0
8,4.55,2001-08-12,NA,NA,NA,0
8,4.55,2001-08-13,NA,NA,NA,0
8,4.55,2001-08-14,NA,NA,NA,0
8,4.55,2001-08-15,NA,NA,NA,0
8,4.55,2001-08-16,NA,NA,NA,0
8,4.55,2001-08-17,NA,NA,NA,0
8,4.55,2001-08-18,NA,NA,NA,0
8,4.55,2001-08-19,NA,NA,NA,0
8,4.55,2001-08-20,NA,NA,NA,0
8,4.55,2001-08-21,NA,NA,NA,0
8,4.55,2001-08-22,NA,NA,NA,0
8,4.55,2001-08-23,NA,NA,NA,0
8,4.55,2001-08-24,NA,NA,NA,0
8,4.55,2001-08-25,NA,NA,NA,0
8,4.55,2001-08-26,NA,NA,NA,0
8,4.55,2001-08-27,NA,NA,NA,0
8,4.55,2001-08-28,NA,NA,NA,0
8,4.55,2001-08-29,NA,NA,NA,0
8,4.55,2001-08-30,NA,NA,NA,0
8,4.55,2001-08-31,NA,NA,NA,0
8,4.55,2001-09-01,NA,NA,NA,0
8,4.55,2001-09-02,NA,NA,NA,0
8,4.55,2001-09-03,NA,NA,NA,0
8,4.55,2001-09-04,-0.459,-0.459,-0.459,1
8,4.55,2001-09-05,-0.458,-0.458,-0.458,1
8,4.55,2001-09-06,-0.452,-0.452,-0.452,1
8,4.55,2001-09-07,-0.451,-0.451,-0.451,1
8,4.55,2001-09-08,-0.449,-0.449,-0.449,1
8,4.55,2001-09-09,-0.444,-0.444,-0.444,1
8,4.55,2001-09-10,-0.44,-0.44,-0.44,1
8,4.55,2001-09-11,-0.437,-0.437,-0.437,1
8,4.55,2001-09-12,-0.436,-0.436,-0.436,1
8,4.55,2001-09-13,-0.435,-0.435,-0.435,1
8,4.55,2001-09-14,-0.435,-0.435,-0.435,1
8,4.55,2001-09-15,-0.431,-0.431,-0.431,1
8,4.55,2001-09-16,-0.432,-0.432,-0.432,1
8,4.55,2001-09-17,-0.428,-0.428,-0.428,1
8,4.55,2001-09-18,-0.425,-0.425,-0.425,1
8,4.55,2001-09-19,-0.428,-0.428,-0.428,1
8,4.55,2001-09-20,-0.425,-0.425,-0.425,1
8,4.55,2001-09-21,-0.421,-0.421,-0.421,1
8,4.55,2001-09-22,-0.422,-0.422,-0.422,1
8,4.55,2001-09-23,-0.418,-0.418,-0.418,1
8,4.55,2001-09-24,-0.418,-0.418,-0.418,1
8,4.55,2001-09-25,-0.416,-0.416,-0.416,1
8,4.55,2001-09-26,-0.416,-0.416,-0.416,1
8,4.55,2001-09-27,-0.416,-0.416,-0.416,1
8,4.55,2001-09-28,-0.413,-0.413,-0.413,1
8,4.55,2001-09-29,-0.41,-0.41,-0.41,1
8,4.55,2001-09-30,-0.407,-0.407,-0.407,1
8,4.55,2001-10-01,-0.407,-0.407,-0.407,1
8,4.55,2001-10-02,-0.404,-0.404,-0.404,1
8,4.55,2001-10-03,-0.405,-0.405,-0.405,1
8,4.55,2001-10-04,-0.401,-0.401,-0.401,1
8,4.55,2001-10-05,-0.403,-0.403,-0.403,1
8,4.55,2001-10-06,-0.401,-0.401,-0.401,1
8,4.55,2001-10-07,-0.399,-0.399,-0.399,1
8,4.55,2001-10-08,-0.398,-0.398,-0.398,1
8,4.55,2001-10-09,-0.401,-0.401,-0.401,1
8,4.55,2001-10-10,-0.396,-0.396,-0.396,1
8,4.55,2001-10-11,-0.398,-0.398,-0.398,1
8,4.55,2001-10-12,-0.396,-0.396,-0.396,1
8,4.55,2001-10-13,-0.394,-0.394,-0.394,1
8,4.55,2001-10-14,-0.394,-0.394,-0.394,1
8,4.55,2001-10-15,-0.39,-0.39,-0.39,1
8,4.55,2001-10-16,-0.39,-0.39,-0.39,1
8,4.55,2001-10-17,-0.389,-0.389,-0.389,1
8,4.55,2001-10-18,-0.388,-0.388,-0.388,1
8,4.55,2001-10-19,-0.389,-0.389,-0.389,1
8,4.55,2001-10-20,-0.389,-0.389,-0.389,1
8,4.55,2001-10-21,-0.39,-0.39,-0.39,1
8,4.55,2001-10-22,-0.388,-0.388,-0.388,1
8,4.55,2001-10-23,-0.386,-0.386,-0.386,1
8,4.55,2001-10-24,-0.382,-0.382,-0.382,1
8,4.55,2001-10-25,-0.383,-0.383,-0.383,1
8,4.55,2001-10-26,-0.381,-0.381,-0.381,1
8,4.55,2001-10-27,-0.377,-0.377,-0.377,1
8,4.55,2001-10-28,-0.377,-0.377,-0.377,1
8,4.55,2001-10-29,-0.379,-0.379,-0.379,1
8,4.55,2001-10-30,-0.375,-0.375,-0.375,1
8,4.55,2001-10-31,-0.375,-0.375,-0.375,1
8,4.55,2001-11-01,-0.375,-0.375,-0.375,1
8,4.55,2001-11-02,-0.373,-0.373,-0.373,1
8,4.55,2001-11-03,-0.372,-0.372,-0.372,1
8,4.55,2001-11-04,-0.372,-0.372,-0.372,1
8,4.55,2001-11-05,-0.372,-0.372,-0.372,1
8,4.55,2001-11-06,-0.371,-0.371,-0.371,1
8,4.55,2001-11-07,-0.371,-0.371,-0.371,1
8,4.55,2001-11-08,-0.37,-0.37,-0.37,1
8,4.55,2001-11-09,-0.373,-0.373,-0.373,1
8,4.55,2001-11-10,-0.372,-0.372,-0.372,1
8,4.55,2001-11-11,-0.375,-0.375,-0.375,1
8,4.55,2001-11-12,-0.373,-0.373,-0.373,1
8,4.55,2001-11-13,-0.375,-0.375,-0.375,1
8,4.55,2001-11-14,NA,NA,NA,0
8,4.55,2001-11-15,-0.373,-0.373,-0.373,1
8,4.55,2001-11-16,-0.371,-0.371,-0.371,1
8,4.55,2001-11-17,-0.37,-0.37,-0.37,1
8,4.55,2001-11-18,-0.369,-0.369,-0.369,1
8,4.55,2001-11-19,-0.371,-0.371,-0.371,1
8,4.55,2001-11-20,-0.372,-0.372,-0.372,1
8,4.55,2001-11-21,-0.377,-0.377,-0.377,1
8,4.55,2001-11-22,-0.386,-0.386,-0.386,1
8,4.55,2001-11-23,-0.397,-0.397,-0.397,1
8,4.55,2001-11-24,-0.417,-0.417,-0.417,1
8,4.55,2001-11-25,-0.443,-0.443,-0.443,1
8,4.55,2001-11-26,-0.476,-0.476,-0.476,1
8,4.55,2001-11-27,-0.514,-0.514,-0.514,1
8,4.55,2001-11-28,-0.56,-0.56,-0.56,1
8,4.55,2001-11-29,-0.614,-0.614,-0.614,1
8,4.55,2001-11-30,-0.669,-0.669,-0.669,1
8,4.55,2001-12-01,-0.732,-0.732,-0.732,1
8,4.55,2001-12-02,-0.797,-0.797,-0.797,1
8,4.55,2001-12-03,-0.864,-0.864,-0.864,1
8,4.55,2001-12-04,-0.928,-0.928,-0.928,1
8,4.55,2001-12-05,-0.992,-0.992,-0.992,1
8,4.55,2001-12-06,-1.057,-1.057,-1.057,1
8,4.55,2001-12-07,-1.113,-1.113,-1.113,1
8,4.55,2001-12-08,-1.171,-1.171,-1.171,1
8,4.55,2001-12-09,-1.228,-1.228,-1.228,1
8,4.55,2001-12-10,-1.281,-1.281,-1.281,1
8,4.55,2001-12-11,-1.333,-1.333,-1.333,1
8,4.55,2001-12-12,-1.378,-1.378,-1.378,1
8,4.55,2001-12-13,-1.425,-1.425,-1.425,1
8,4.55,2001-12-14,-1.47,-1.47,-1.47,1
8,4.55,2001-12-15,-1.512,-1.512,-1.512,1
8,4.55,2001-12-16,-1.555,-1.555,-1.555,1
8,4.55,2001-12-17,-1.599,-1.599,-1.599,1
8,4.55,2001-12-18,-1.645,-1.645,-1.645,1
8,4.55,2001-12-19,-1.689,-1.689,-1.689,1
8,4.55,2001-12-20,-1.74,-1.74,-1.74,1
8,4.55,2001-12-21,-1.792,-1.792,-1.792,1
8,4.55,2001-12-22,-1.847,-1.847,-1.847,1
8,4.55,2001-12-23,-1.906,-1.906,-1.906,1
8,4.55,2001-12-24,-1.967,-1.967,-1.967,1
8,4.55,2001-12-25,-2.029,-2.029,-2.029,1
8,4.55,2001-12-26,-2.095,-2.095,-2.095,1
8,4.55,2001-12-27,-2.161,-2.161,-2.161,1
8,4.55,2001-12-28,-2.23,-2.23,-2.23,1
8,4.55,2001-12-29,-2.298,-2.298,-2.298,1
8,4.55,2001-12-30,-2.372,-2.372,-2.372,1
8,4.55,2001-12-31,-2.445,-2.445,-2.445,1
8,4.55,2002-01-01,-2.516,-2.516,-2.516,1
8,4.55,2002-01-02,-2.589,-2.589,-2.589,1
8,4.55,2002-01-03,-2.664,-2.664,-2.664,1
8,4.55,2002-01-04,-2.741,-2.741,-2.741,1
8,4.55,2002-01-05,-2.815,-2.815,-2.815,1
8,4.55,2002-01-06,-2.892,-2.892,-2.892,1
8,4.55,2002-01-07,-2.968,-2.968,-2.968,1
8,4.55,2002-01-08,-3.044,-3.044,-3.044,1
8,4.55,2002-01-09,-3.119,-3.119,-3.119,1
8,4.55,2002-01-10,-3.194,-3.194,-3.194,1
8,4.55,2002-01-11,-3.269,-3.269,-3.269,1
8,4.55,2002-01-12,-3.344,-3.344,-3.344,1
8,4.55,2002-01-13,NA,NA,NA,0
8,4.55,2002-01-14,NA,NA,NA,0
8,4.55,2002-01-15,-3.969,-3.969,-3.969,1
8,4.55,2002-01-16,-3.831,-3.831,-3.831,1
8,4.55,2002-01-17,NA,NA,NA,0
8,4.55,2002-01-18,NA,NA,NA,0
8,4.55,2002-01-19,-3.804,-3.804,-3.804,1
8,4.55,2002-01-20,-3.864,-3.864,-3.864,1
8,4.55,2002-01-21,-3.918,-3.918,-3.918,1
8,4.55,2002-01-22,-3.974,-3.974,-3.974,1
8,4.55,2002-01-23,-4.026,-4.026,-4.026,1
8,4.55,2002-01-24,-4.079,-4.079,-4.079,1
8,4.55,2002-01-25,-4.129,-4.129,-4.129,1
8,4.55,2002-01-26,-4.175,-4.175,-4.175,1
8,4.55,2002-01-27,-4.221,-4.221,-4.221,1
8,4.55,2002-01-28,-4.265,-4.265,-4.265,1
8,4.55,2002-01-29,-4.31,-4.31,-4.31,1
8,4.55,2002-01-30,-4.352,-4.352,-4.352,1
8,4.55,2002-01-31,-4.391,-4.391,-4.391,1
8,4.55,2002-02-01,-4.428,-4.428,-4.428,1
8,4.55,2002-02-02,-4.466,-4.466,-4.466,1
8,4.55,2002-02-03,-4.496,-4.496,-4.496,1
8,4.55,2002-02-04,-4.526,-4.526,-4.526,1
8,4.55,2002-02-05,-4.552,-4.552,-4.552,1
8,4.55,2002-02-06,-4.578,-4.578,-4.578,1
8,4.55,2002-02-07,-4.598,-4.598,-4.598,1
8,4.55,2002-02-08,-4.617,-4.617,-4.617,1
8,4.55,2002-02-09,-4.632,-4.632,-4.632,1
8,4.55,2002-02-10,-4.648,-4.648,-4.648,1
8,4.55,2002-02-11,-4.661,-4.661,-4.661,1
8,4.55,2002-02-12,-4.672,-4.672,-4.672,1
8,4.55,2002-02-13,-4.682,-4.682,-4.682,1
8,4.55,2002-02-14,-4.694,-4.694,-4.694,1
8,4.55,2002-02-15,-4.702,-4.702,-4.702,1
8,4.55,2002-02-16,-4.711,-4.711,-4.711,1
8,4.55,2002-02-17,-4.717,-4.717,-4.717,1
8,4.55,2002-02-18,-4.723,-4.723,-4.723,1
8,4.55,2002-02-19,-4.73,-4.73,-4.73,1
8,4.55,2002-02-20,-4.736,-4.736,-4.736,1
8,4.55,2002-02-21,-4.742,-4.742,-4.742,1
8,4.55,2002-02-22,-4.746,-4.746,-4.746,1
8,4.55,2002-02-23,-4.75,-4.75,-4.75,1
8,4.55,2002-02-24,-4.755,-4.755,-4.755,1
8,4.55,2002-02-25,-4.758,-4.758,-4.758,1
8,4.55,2002-02-26,-4.76,-4.76,-4.76,1
8,4.55,2002-02-27,-4.766,-4.766,-4.766,1
8,4.55,2002-02-28,-4.767,-4.767,-4.767,1
8,4.55,2002-03-01,-4.772,-4.772,-4.772,1
8,4.55,2002-03-02,-4.773,-4.773,-4.773,1
8,4.55,2002-03-03,-4.775,-4.775,-4.775,1
8,4.55,2002-03-04,-4.778,-4.778,-4.778,1
8,4.55,2002-03-05,-4.78,-4.78,-4.78,1
8,4.55,2002-03-06,-4.78,-4.78,-4.78,1
8,4.55,2002-03-07,-4.783,-4.783,-4.783,1
8,4.55,2002-03-08,-4.785,-4.785,-4.785,1
8,4.55,2002-03-09,-4.788,-4.788,-4.788,1
8,4.55,2002-03-10,-4.789,-4.789,-4.789,1
8,4.55,2002-03-11,-4.79,-4.79,-4.79,1
8,4.55,2002-03-12,-4.792,-4.792,-4.792,1
8,4.55,2002-03-13,-4.794,-4.794,-4.794,1
8,4.55,2002-03-14,NA,NA,NA,0
8,4.55,2002-03-15,-4.798,-4.798,-4.798,1
8,4.55,2002-03-16,-4.799,-4.799,-4.799,1
8,4.55,2002-03-17,-4.802,-4.802,-4.802,1
8,4.55,2002-03-18,-4.801,-4.801,-4.801,1
8,4.55,2002-03-19,-4.803,-4.803,-4.803,1
8,4.55,2002-03-20,-4.804,-4.804,-4.804,1
8,4.55,2002-03-21,-4.805,-4.805,-4.805,1
8,4.55,2002-03-22,-4.809,-4.809,-4.809,1
8,4.55,2002-03-23,-4.808,-4.808,-4.808,1
8,4.55,2002-03-24,-4.81,-4.81,-4.81,1
8,4.55,2002-03-25,-4.81,-4.81,-4.81,1
8,4.55,2002-03-26,-4.81,-4.81,-4.81,1
8,4.55,2002-03-27,-4.811,-4.811,-4.811,1
8,4.55,2002-03-28,-4.811,-4.811,-4.811,1
8,4.55,2002-03-29,-4.811,-4.811,-4.811,1
8,4.55,2002-03-30,-4.812,-4.812,-4.812,1
8,4.55,2002-03-31,-4.811,-4.811,-4.811,1
8,4.55,2002-04-01,-4.81,-4.81,-4.81,1
8,4.55,2002-04-02,-4.809,-4.809,-4.809,1
8,4.55,2002-04-03,-4.808,-4.808,-4.808,1
8,4.55,2002-04-04,-4.808,-4.808,-4.808,1
8,4.55,2002-04-05,-4.805,-4.805,-4.805,1
8,4.55,2002-04-06,-4.803,-4.803,-4.803,1
8,4.55,2002-04-07,-4.802,-4.802,-4.802,1
8,4.55,2002-04-08,-4.8,-4.8,-4.8,1
8,4.55,2002-04-09,-4.798,-4.798,-4.798,1
8,4.55,2002-04-10,-4.797,-4.797,-4.797,1
8,4.55,2002-04-11,-4.795,-4.795,-4.795,1
8,4.55,2002-04-12,-4.793,-4.793,-4.793,1
8,4.55,2002-04-13,-4.79,-4.79,-4.79,1
8,4.55,2002-04-14,-4.788,-4.788,-4.788,1
8,4.55,2002-04-15,-4.786,-4.786,-4.786,1
8,4.55,2002-04-16,-4.783,-4.783,-4.783,1
8,4.55,2002-04-17,-4.782,-4.782,-4.782,1
8,4.55,2002-04-18,-4.781,-4.781,-4.781,1
8,4.55,2002-04-19,-4.777,-4.777,-4.777,1
8,4.55,2002-04-20,-4.776,-4.776,-4.776,1
8,4.55,2002-04-21,-4.771,-4.771,-4.771,1
8,4.55,2002-04-22,-4.768,-4.768,-4.768,1
8,4.55,2002-04-23,-4.766,-4.766,-4.766,1
8,4.55,2002-04-24,-4.762,-4.762,-4.762,1
8,4.55,2002-04-25,-4.758,-4.758,-4.758,1
8,4.55,2002-04-26,-4.757,-4.757,-4.757,1
8,4.55,2002-04-27,-4.749,-4.749,-4.749,1
8,4.55,2002-04-28,-4.745,-4.745,-4.745,1
8,4.55,2002-04-29,-4.74,-4.74,-4.74,1
8,4.55,2002-04-30,-4.736,-4.736,-4.736,1
8,4.55,2002-05-01,-4.728,-4.728,-4.728,1
8,4.55,2002-05-02,-4.721,-4.721,-4.721,1
8,4.55,2002-05-03,-4.71,-4.71,-4.71,1
8,4.55,2002-05-04,-4.703,-4.703,-4.703,1
8,4.55,2002-05-05,-4.694,-4.694,-4.694,1
8,4.55,2002-05-06,-4.688,-4.688,-4.688,1
8,4.55,2002-05-07,-4.678,-4.678,-4.678,1
8,4.55,2002-05-08,-4.666,-4.666,-4.666,1
8,4.55,2002-05-09,-4.657,-4.657,-4.657,1
8,4.55,2002-05-10,-4.649,-4.649,-4.649,1
8,4.55,2002-05-11,-4.636,-4.636,-4.636,1
8,4.55,2002-05-12,-4.623,-4.623,-4.623,1
8,4.55,2002-05-13,-4.611,-4.611,-4.611,1
8,4.55,2002-05-14,-4.604,-4.604,-4.604,1
8,4.55,2002-05-15,-4.594,-4.594,-4.594,1
8,4.55,2002-05-16,-4.578,-4.578,-4.578,1
8,4.55,2002-05-17,-4.563,-4.563,-4.563,1
8,4.55,2002-05-18,-4.548,-4.548,-4.548,1
8,4.55,2002-05-19,-4.533,-4.533,-4.533,1
8,4.55,2002-05-20,-4.517,-4.517,-4.517,1
8,4.55,2002-05-21,-4.497,-4.497,-4.497,1
8,4.55,2002-05-22,-4.477,-4.477,-4.477,1
8,4.55,2002-05-23,-4.447,-4.447,-4.447,1
8,4.55,2002-05-24,-4.429,-4.429,-4.429,1
8,4.55,2002-05-25,-4.4,-4.4,-4.4,1
8,4.55,2002-05-26,-4.363,-4.363,-4.363,1
8,4.55,2002-05-27,-4.324,-4.324,-4.324,1
8,4.55,2002-05-28,-4.284,-4.284,-4.284,1
8,4.55,2002-05-29,-4.231,-4.231,-4.231,1
8,4.55,2002-05-30,-4.176,-4.176,-4.176,1
8,4.55,2002-05-31,-4.119,-4.119,-4.119,1
8,4.55,2002-06-01,-4.06,-4.06,-4.06,1
8,4.55,2002-06-02,-3.983,-3.983,-3.983,1
8,4.55,2002-06-03,-3.886,-3.886,-3.886,1
8,4.55,2002-06-04,-3.782,-3.782,-3.782,1
8,4.55,2002-06-05,-3.662,-3.662,-3.662,1
8,4.55,2002-06-06,-3.527,-3.527,-3.527,1
8,4.55,2002-06-07,-3.395,-3.395,-3.395,1
8,4.55,2002-06-08,-3.275,-3.275,-3.275,1
8,4.55,2002-06-09,-3.159,-3.159,-3.159,1
8,4.55,2002-06-10,-3.069,-3.069,-3.069,1
8,4.55,2002-06-11,-2.972,-2.972,-2.972,1
8,4.55,2002-06-12,-2.872,-2.872,-2.872,1
8,4.55,2002-06-13,-2.766,-2.766,-2.766,1
8,4.55,2002-06-14,-2.659,-2.659,-2.659,1
8,4.55,2002-06-15,-2.553,-2.553,-2.553,1
8,4.55,2002-06-16,-2.451,-2.451,-2.451,1
8,4.55,2002-06-17,-2.358,-2.358,-2.358,1
8,4.55,2002-06-18,-2.278,-2.278,-2.278,1
8,4.55,2002-06-19,-2.207,-2.207,-2.207,1
8,4.55,2002-06-20,-2.144,-2.144,-2.144,1
8,4.55,2002-06-21,-2.082,-2.082,-2.082,1
8,4.55,2002-06-22,-2.027,-2.027,-2.027,1
8,4.55,2002-06-23,-1.977,-1.977,-1.977,1
8,4.55,2002-06-24,-1.93,-1.93,-1.93,1
8,4.55,2002-06-25,-1.887,-1.887,-1.887,1
8,4.55,2002-06-26,-1.848,-1.848,-1.848,1
8,4.55,2002-06-27,-1.811,-1.811,-1.811,1
8,4.55,2002-06-28,-1.774,-1.774,-1.774,1
8,4.55,2002-06-29,-1.741,-1.741,-1.741,1
8,4.55,2002-06-30,-1.709,-1.709,-1.709,1
8,4.55,2002-07-01,-1.682,-1.682,-1.682,1
8,4.55,2002-07-02,-1.651,-1.651,-1.651,1
8,4.55,2002-07-03,-1.624,-1.624,-1.624,1
8,4.55,2002-07-04,-1.598,-1.598,-1.598,1
8,4.55,2002-07-05,-1.574,-1.574,-1.574,1
8,4.55,2002-07-06,-1.547,-1.547,-1.547,1
8,4.55,2002-07-07,-1.526,-1.526,-1.526,1
8,4.55,2002-07-08,-1.504,-1.504,-1.504,1
8,4.55,2002-07-09,-1.484,-1.484,-1.484,1
8,4.55,2002-07-10,-1.461,-1.461,-1.461,1
8,4.55,2002-07-11,-1.442,-1.442,-1.442,1
8,4.55,2002-07-12,-1.421,-1.421,-1.421,1
8,4.55,2002-07-13,-1.401,-1.401,-1.401,1
8,4.55,2002-07-14,-1.382,-1.382,-1.382,1
8,4.55,2002-07-15,-1.367,-1.367,-1.367,1
8,4.55,2002-07-16,-1.346,-1.346,-1.346,1
8,4.55,2002-07-17,-1.331,-1.331,-1.331,1
8,4.55,2002-07-18,-1.316,-1.316,-1.316,1
8,4.55,2002-07-19,-1.3,-1.3,-1.3,1
8,4.55,2002-07-20,-1.281,-1.281,-1.281,1
8,4.55,2002-07-21,-1.266,-1.266,-1.266,1
8,4.55,2002-07-22,-1.251,-1.251,-1.251,1
8,4.55,2002-07-23,-1.235,-1.235,-1.235,1
8,4.55,2002-07-24,-1.22,-1.22,-1.22,1
8,4.55,2002-07-25,-1.207,-1.207,-1.207,1
8,4.55,2002-07-26,-1.192,-1.192,-1.192,1
8,4.55,2002-07-27,-1.179,-1.179,-1.179,1
8,4.55,2002-07-28,-1.163,-1.163,-1.163,1
8,4.55,2002-07-29,-1.153,-1.153,-1.153,1
8,4.55,2002-07-30,-1.138,-1.138,-1.138,1
8,4.55,2002-07-31,-1.127,-1.127,-1.127,1
8,4.55,2002-08-01,-1.114,-1.114,-1.114,1
8,4.55,2002-08-02,-1.103,-1.103,-1.103,1
8,4.55,2002-08-03,-1.093,-1.093,-1.093,1
8,4.55,2002-08-04,-1.079,-1.079,-1.079,1
8,4.55,2002-08-05,-1.067,-1.067,-1.067,1
8,4.55,2002-08-06,-1.056,-1.056,-1.056,1
8,4.55,2002-08-07,-1.045,-1.045,-1.045,1
8,4.55,2002-08-08,-1.033,-1.033,-1.033,1
8,4.55,2002-08-09,-1.021,-1.021,-1.021,1
8,4.55,2002-08-10,-1.009,-1.009,-1.009,1
8,4.55,2002-08-11,-1,-1,-1,1
8,4.55,2002-08-12,-0.991,-0.991,-0.991,1
8,4.55,2002-08-13,-0.979,-0.979,-0.979,1
8,4.55,2002-08-14,-0.969,-0.969,-0.969,1
8,4.55,2002-08-15,-0.959,-0.959,-0.959,1
8,4.55,2002-08-16,-0.95,-0.95,-0.95,1
8,4.55,2002-08-17,-0.94,-0.94,-0.94,1
8,4.55,2002-08-18,-0.932,-0.932,-0.932,1
8,4.55,2002-08-19,-0.924,-0.924,-0.924,1
8,4.55,2002-08-20,-0.916,-0.916,-0.916,1
8,4.55,2002-08-21,-0.904,-0.904,-0.904,1
8,4.55,2002-08-22,-0.899,-0.899,-0.899,1
8,4.55,2002-08-23,-0.892,-0.892,-0.892,1
8,4.55,2002-08-24,-0.882,-0.882,-0.882,1
8,4.55,2002-08-25,-0.876,-0.876,-0.876,1
8,4.55,2002-08-26,-0.866,-0.866,-0.866,1
8,4.55,2002-08-27,-0.857,-0.857,-0.857,1
8,4.55,2002-08-28,-0.851,-0.851,-0.851,1
8,4.55,2002-08-29,-0.844,-0.844,-0.844,1
8,4.55,2002-08-30,-0.836,-0.836,-0.836,1
8,4.55,2002-08-31,-0.83,-0.83,-0.83,1
8,4.55,2002-09-01,-0.821,-0.821,-0.821,1
8,4.55,2002-09-02,-0.815,-0.815,-0.815,1
8,4.55,2002-09-03,-0.806,-0.806,-0.806,1
8,4.55,2002-09-04,-0.8,-0.8,-0.8,1
8,4.55,2002-09-05,-0.795,-0.795,-0.795,1
8,4.55,2002-09-06,-0.786,-0.786,-0.786,1
8,4.55,2002-09-07,-0.779,-0.779,-0.779,1
8,4.55,2002-09-08,-0.774,-0.774,-0.774,1
8,4.55,2002-09-09,-0.768,-0.768,-0.768,1
8,4.55,2002-09-10,-0.763,-0.763,-0.763,1
8,4.55,2002-09-11,-0.756,-0.756,-0.756,1
8,4.55,2002-09-12,-0.751,-0.751,-0.751,1
8,4.55,2002-09-13,-0.744,-0.744,-0.744,1
8,4.55,2002-09-14,-0.736,-0.736,-0.736,1
8,4.55,2002-09-15,-0.73,-0.73,-0.73,1
8,4.55,2002-09-16,-0.724,-0.724,-0.724,1
8,4.55,2002-09-17,-0.718,-0.718,-0.718,1
8,4.55,2002-09-18,-0.715,-0.715,-0.715,1
8,4.55,2002-09-19,-0.708,-0.708,-0.708,1
8,4.55,2002-09-20,-0.706,-0.706,-0.706,1
8,4.55,2002-09-21,-0.702,-0.702,-0.702,1
8,4.55,2002-09-22,-0.695,-0.695,-0.695,1
8,4.55,2002-09-23,-0.692,-0.692,-0.692,1
8,4.55,2002-09-24,-0.691,-0.691,-0.691,1
8,4.55,2002-09-25,-0.688,-0.688,-0.688,1
8,4.55,2002-09-26,-0.683,-0.683,-0.683,1
8,4.55,2002-09-27,-0.679,-0.679,-0.679,1
8,4.55,2002-09-28,-0.675,-0.675,-0.675,1
8,4.55,2002-09-29,-0.67,-0.67,-0.67,1
8,4.55,2002-09-30,-0.663,-0.663,-0.663,1
8,4.55,2002-10-01,-0.659,-0.659,-0.659,1
8,4.55,2002-10-02,-0.653,-0.653,-0.653,1
8,4.55,2002-10-03,-0.649,-0.649,-0.649,1
8,4.55,2002-10-04,-0.646,-0.646,-0.646,1
8,4.55,2002-10-05,-0.643,-0.643,-0.643,1
8,4.55,2002-10-06,-0.64,-0.64,-0.64,1
8,4.55,2002-10-07,-0.637,-0.637,-0.637,1
8,4.55,2002-10-08,-0.634,-0.634,-0.634,1
8,4.55,2002-10-09,-0.633,-0.633,-0.633,1
8,4.55,2002-10-10,-0.628,-0.628,-0.628,1
8,4.55,2002-10-11,-0.626,-0.626,-0.626,1
8,4.55,2002-10-12,-0.623,-0.623,-0.623,1
8,4.55,2002-10-13,-0.62,-0.62,-0.62,1
8,4.55,2002-10-14,-0.617,-0.617,-0.617,1
8,4.55,2002-10-15,-0.615,-0.615,-0.615,1
8,4.55,2002-10-16,-0.613,-0.613,-0.613,1
8,4.55,2002-10-17,-0.613,-0.613,-0.613,1
8,4.55,2002-10-18,-0.61,-0.61,-0.61,1
8,4.55,2002-10-19,-0.608,-0.608,-0.608,1
8,4.55,2002-10-20,-0.605,-0.605,-0.605,1
8,4.55,2002-10-21,-0.605,-0.605,-0.605,1
8,4.55,2002-10-22,-0.603,-0.603,-0.603,1
8,4.55,2002-10-23,-0.601,-0.601,-0.601,1
8,4.55,2002-10-24,-0.598,-0.598,-0.598,1
8,4.55,2002-10-25,-0.597,-0.597,-0.597,1
8,4.55,2002-10-26,-0.591,-0.591,-0.591,1
8,4.55,2002-10-27,-0.591,-0.591,-0.591,1
8,4.55,2002-10-28,-0.585,-0.585,-0.585,1
8,4.55,2002-10-29,-0.584,-0.584,-0.584,1
8,4.55,2002-10-30,-0.582,-0.582,-0.582,1
8,4.55,2002-10-31,-0.579,-0.579,-0.579,1
8,4.55,2002-11-01,-0.578,-0.578,-0.578,1
8,4.55,2002-11-02,-0.578,-0.578,-0.578,1
8,4.55,2002-11-03,-0.575,-0.575,-0.575,1
8,4.55,2002-11-04,-0.575,-0.575,-0.575,1
8,4.55,2002-11-05,-0.569,-0.569,-0.569,1
8,4.55,2002-11-06,-0.567,-0.567,-0.567,1
8,4.55,2002-11-07,-0.565,-0.565,-0.565,1
8,4.55,2002-11-08,-0.565,-0.565,-0.565,1
8,4.55,2002-11-09,-0.562,-0.562,-0.562,1
8,4.55,2002-11-10,-0.56,-0.56,-0.56,1
8,4.55,2002-11-11,-0.562,-0.562,-0.562,1
8,4.55,2002-11-12,-0.556,-0.556,-0.556,1
8,4.55,2002-11-13,-0.557,-0.557,-0.557,1
8,4.55,2002-11-14,-0.555,-0.555,-0.555,1
8,4.55,2002-11-15,-0.553,-0.553,-0.553,1
8,4.55,2002-11-16,-0.553,-0.553,-0.553,1
8,4.55,2002-11-17,-0.556,-0.556,-0.556,1
8,4.55,2002-11-18,-0.56,-0.56,-0.56,1
8,4.55,2002-11-19,-0.563,-0.563,-0.563,1
8,4.55,2002-11-20,-0.568,-0.568,-0.568,1
8,4.55,2002-11-21,-0.575,-0.575,-0.575,1
8,4.55,2002-11-22,-0.584,-0.584,-0.584,1
8,4.55,2002-11-23,-0.593,-0.593,-0.593,1
8,4.55,2002-11-24,-0.603,-0.603,-0.603,1
8,4.55,2002-11-25,-0.613,-0.613,-0.613,1
8,4.55,2002-11-26,NA,NA,NA,0
8,4.55,2002-11-27,NA,NA,NA,0
8,4.55,2002-11-28,NA,NA,NA,0
8,4.55,2002-11-29,NA,NA,NA,0
8,4.55,2002-11-30,NA,NA,NA,0
8,4.55,2002-12-01,NA,NA,NA,0
8,4.55,2002-12-02,NA,NA,NA,0
8,4.55,2002-12-03,NA,NA,NA,0
8,4.55,2002-12-04,NA,NA,NA,0
8,4.55,2002-12-05,NA,NA,NA,0
8,4.55,2002-12-06,NA,NA,NA,0
8,4.55,2002-12-07,NA,NA,NA,0
8,4.55,2002-12-08,NA,NA,NA,0
8,4.55,2002-12-09,NA,NA,NA,0
8,4.55,2002-12-10,NA,NA,NA,0
8,4.55,2002-12-11,NA,NA,NA,0
8,4.55,2002-12-12,NA,NA,NA,0
8,4.55,2002-12-13,NA,NA,NA,0
8,4.55,2002-12-14,NA,NA,NA,0
8,4.55,2002-12-15,NA,NA,NA,0
8,4.55,2002-12-16,NA,NA,NA,0
8,4.55,2002-12-17,NA,NA,NA,0
8,4.55,2002-12-18,NA,NA,NA,0
8,4.55,2002-12-19,NA,NA,NA,0
8,4.55,2002-12-20,NA,NA,NA,0
8,4.55,2002-12-21,NA,NA,NA,0
8,4.55,2002-12-22,NA,NA,NA,0
8,4.55,2002-12-23,NA,NA,NA,0
8,4.55,2002-12-24,NA,NA,NA,0
8,4.55,2002-12-25,NA,NA,NA,0
8,4.55,2002-12-26,NA,NA,NA,0
8,4.55,2002-12-27,NA,NA,NA,0
8,4.55,2002-12-28,NA,NA,NA,0
8,4.55,2002-12-29,NA,NA,NA,0
8,4.55,2002-12-30,NA,NA,NA,0
8,4.55,2002-12-31,NA,NA,NA,0
8,4.55,2003-01-01,NA,NA,NA,0
8,4.55,2003-01-02,NA,NA,NA,0
8,4.55,2003-01-03,NA,NA,NA,0
8,4.55,2003-01-04,NA,NA,NA,0
8,4.55,2003-01-05,NA,NA,NA,0
8,4.55,2003-01-06,NA,NA,NA,0
8,4.55,2003-01-07,NA,NA,NA,0
8,4.55,2003-01-08,NA,NA,NA,0
8,4.55,2003-01-09,NA,NA,NA,0
8,4.55,2003-01-10,NA,NA,NA,0
8,4.55,2003-01-11,NA,NA,NA,0
8,4.55,2003-01-12,NA,NA,NA,0
8,4.55,2003-01-13,NA,NA,NA,0
8,4.55,2003-01-14,NA,NA,NA,0
8,4.55,2003-01-15,NA,NA,NA,0
8,4.55,2003-01-16,NA,NA,NA,0
8,4.55,2003-01-17,NA,NA,NA,0
8,4.55,2003-01-18,NA,NA,NA,0
8,4.55,2003-01-19,NA,NA,NA,0
8,4.55,2003-01-20,NA,NA,NA,0
8,4.55,2003-01-21,NA,NA,NA,0
8,4.55,2003-01-22,NA,NA,NA,0
8,4.55,2003-01-23,NA,NA,NA,0
8,4.55,2003-01-24,NA,NA,NA,0
8,4.55,2003-01-25,NA,NA,NA,0
8,4.55,2003-01-26,NA,NA,NA,0
8,4.55,2003-01-27,NA,NA,NA,0
8,4.55,2003-01-28,NA,NA,NA,0
8,4.55,2003-01-29,NA,NA,NA,0
8,4.55,2003-01-30,NA,NA,NA,0
8,4.55,2003-01-31,NA,NA,NA,0
8,4.55,2003-02-01,NA,NA,NA,0
8,4.55,2003-02-02,NA,NA,NA,0
8,4.55,2003-02-03,NA,NA,NA,0
8,4.55,2003-02-04,NA,NA,NA,0
8,4.55,2003-02-05,NA,NA,NA,0
8,4.55,2003-02-06,NA,NA,NA,0
8,4.55,2003-02-07,NA,NA,NA,0
8,4.55,2003-02-08,NA,NA,NA,0
8,4.55,2003-02-09,NA,NA,NA,0
8,4.55,2003-02-10,NA,NA,NA,0
8,4.55,2003-02-11,NA,NA,NA,0
8,4.55,2003-02-12,NA,NA,NA,0
8,4.55,2003-02-13,NA,NA,NA,0
8,4.55,2003-02-14,NA,NA,NA,0
8,4.55,2003-02-15,NA,NA,NA,0
8,4.55,2003-02-16,NA,NA,NA,0
8,4.55,2003-02-17,NA,NA,NA,0
8,4.55,2003-02-18,NA,NA,NA,0
8,4.55,2003-02-19,-1.908,-1.908,-1.908,1
8,4.55,2003-02-20,-1.926,-1.926,-1.926,1
8,4.55,2003-02-21,-1.942,-1.942,-1.942,1
8,4.55,2003-02-22,-1.956,-1.956,-1.956,1
8,4.55,2003-02-23,-1.975,-1.975,-1.975,1
8,4.55,2003-02-24,-1.989,-1.989,-1.989,1
8,4.55,2003-02-25,-2.006,-2.006,-2.006,1
8,4.55,2003-02-26,-2.02,-2.02,-2.02,1
8,4.55,2003-02-27,-2.037,-2.037,-2.037,1
8,4.55,2003-02-28,-2.048,-2.048,-2.048,1
8,4.55,2003-03-01,-2.064,-2.064,-2.064,1
8,4.55,2003-03-02,-2.082,-2.082,-2.082,1
8,4.55,2003-03-03,-2.095,-2.095,-2.095,1
8,4.55,2003-03-04,-2.112,-2.112,-2.112,1
8,4.55,2003-03-05,-2.129,-2.129,-2.129,1
8,4.55,2003-03-06,-2.144,-2.144,-2.144,1
8,4.55,2003-03-07,-2.16,-2.16,-2.16,1
8,4.55,2003-03-08,-2.175,-2.175,-2.175,1
8,4.55,2003-03-09,-2.191,-2.191,-2.191,1
8,4.55,2003-03-10,-2.209,-2.209,-2.209,1
8,4.55,2003-03-11,-2.223,-2.223,-2.223,1
8,4.55,2003-03-12,-2.24,-2.24,-2.24,1
8,4.55,2003-03-13,-2.253,-2.253,-2.253,1
8,4.55,2003-03-14,-2.271,-2.271,-2.271,1
8,4.55,2003-03-15,-2.284,-2.284,-2.284,1
8,4.55,2003-03-16,-2.298,-2.298,-2.298,1
8,4.55,2003-03-17,-2.315,-2.315,-2.315,1
8,4.55,2003-03-18,-2.331,-2.331,-2.331,1
8,4.55,2003-03-19,-2.346,-2.346,-2.346,1
8,4.55,2003-03-20,-2.362,-2.362,-2.362,1
8,4.55,2003-03-21,-2.376,-2.376,-2.376,1
8,4.55,2003-03-22,-2.393,-2.393,-2.393,1
8,4.55,2003-03-23,-2.407,-2.407,-2.407,1
8,4.55,2003-03-24,-2.421,-2.421,-2.421,1
8,4.55,2003-03-25,NA,NA,NA,0
8,4.55,2003-03-26,NA,NA,NA,0
8,4.55,2003-03-27,NA,NA,NA,0
8,4.55,2003-03-28,NA,NA,NA,0
8,4.55,2003-03-29,NA,NA,NA,0
8,4.55,2003-03-30,NA,NA,NA,0
8,4.55,2003-03-31,NA,NA,NA,0
8,4.55,2003-04-01,NA,NA,NA,0
8,4.55,2003-04-02,NA,NA,NA,0
8,4.55,2003-04-03,NA,NA,NA,0
8,4.55,2003-04-04,NA,NA,NA,0
8,4.55,2003-04-05,NA,NA,NA,0
8,4.55,2003-04-06,NA,NA,NA,0
8,4.55,2003-04-07,NA,NA,NA,0
8,4.55,2003-04-08,NA,NA,NA,0
8,4.55,2003-04-09,NA,NA,NA,0
8,4.55,2003-04-10,NA,NA,NA,0
8,4.55,2003-04-11,NA,NA,NA,0
8,4.55,2003-04-12,NA,NA,NA,0
8,4.55,2003-04-13,NA,NA,NA,0
8,4.55,2003-04-14,NA,NA,NA,0
8,4.55,2003-04-15,-2.675,-2.675,-2.675,1
8,4.55,2003-04-16,-2.684,-2.684,-2.684,1
8,4.55,2003-04-17,-2.695,-2.695,-2.695,1
8,4.55,2003-04-18,-2.708,-2.708,-2.708,1
8,4.55,2003-04-19,-2.714,-2.714,-2.714,1
8,4.55,2003-04-20,-2.721,-2.721,-2.721,1
8,4.55,2003-04-21,-2.731,-2.731,-2.731,1
8,4.55,2003-04-22,-2.736,-2.736,-2.736,1
8,4.55,2003-04-23,-2.743,-2.743,-2.743,1
8,4.55,2003-04-24,-2.751,-2.751,-2.751,1
8,4.55,2003-04-25,-2.757,-2.757,-2.757,1
8,4.55,2003-04-26,-2.764,-2.764,-2.764,1
8,4.55,2003-04-27,-2.771,-2.771,-2.771,1
8,4.55,2003-04-28,-2.776,-2.776,-2.776,1
8,4.55,2003-04-29,-2.781,-2.781,-2.781,1
8,4.55,2003-04-30,-2.788,-2.788,-2.788,1
8,4.55,2003-05-01,-2.794,-2.794,-2.794,1
8,4.55,2003-05-02,-2.795,-2.795,-2.795,1
8,4.55,2003-05-03,-2.793,-2.793,-2.793,1
8,4.55,2003-05-04,-2.782,-2.782,-2.782,1
8,4.55,2003-05-05,-2.761,-2.761,-2.761,1
8,4.55,2003-05-06,-2.733,-2.733,-2.733,1
8,4.55,2003-05-07,-2.69,-2.69,-2.69,1
8,4.55,2003-05-08,-2.634,-2.634,-2.634,1
8,4.55,2003-05-09,-2.543,-2.543,-2.543,1
8,4.55,2003-05-10,-2.412,-2.412,-2.412,1
8,4.55,2003-05-11,-2.279,-2.279,-2.279,1
8,4.55,2003-05-12,-2.157,-2.157,-2.157,1
8,4.55,2003-05-13,-2.049,-2.049,-2.049,1
8,4.55,2003-05-14,-1.949,-1.949,-1.949,1
8,4.55,2003-05-15,-1.862,-1.862,-1.862,1
8,4.55,2003-05-16,-1.79,-1.79,-1.79,1
8,4.55,2003-05-17,-1.723,-1.723,-1.723,1
8,4.55,2003-05-18,-1.663,-1.663,-1.663,1
8,4.55,2003-05-19,-1.612,-1.612,-1.612,1
8,4.55,2003-05-20,-1.56,-1.56,-1.56,1
8,4.55,2003-05-21,-1.512,-1.512,-1.512,1
8,4.55,2003-05-22,-1.474,-1.474,-1.474,1
8,4.55,2003-05-23,-1.436,-1.436,-1.436,1
8,4.55,2003-05-24,-1.401,-1.401,-1.401,1
8,4.55,2003-05-25,-1.367,-1.367,-1.367,1
8,4.55,2003-05-26,-1.334,-1.334,-1.334,1
8,4.55,2003-05-27,-1.307,-1.307,-1.307,1
8,4.55,2003-05-28,-1.28,-1.28,-1.28,1
8,4.55,2003-05-29,-1.253,-1.253,-1.253,1
8,4.55,2003-05-30,-1.228,-1.228,-1.228,1
8,4.55,2003-05-31,-1.205,-1.205,-1.205,1
8,4.55,2003-06-01,-1.184,-1.184,-1.184,1
8,4.55,2003-06-02,-1.163,-1.163,-1.163,1
8,4.55,2003-06-03,-1.144,-1.144,-1.144,1
8,4.55,2003-06-04,-1.123,-1.123,-1.123,1
8,4.55,2003-06-05,-1.106,-1.106,-1.106,1
8,4.55,2003-06-06,-1.088,-1.088,-1.088,1
8,4.55,2003-06-07,-1.072,-1.072,-1.072,1
8,4.55,2003-06-08,-1.056,-1.056,-1.056,1
8,4.55,2003-06-09,-1.04,-1.04,-1.04,1
8,4.55,2003-06-10,-1.025,-1.025,-1.025,1
8,4.55,2003-06-11,-1.011,-1.011,-1.011,1
8,4.55,2003-06-12,-0.996,-0.996,-0.996,1
8,4.55,2003-06-13,-0.984,-0.984,-0.984,1
8,4.55,2003-06-14,-0.969,-0.969,-0.969,1
8,4.55,2003-06-15,-0.958,-0.958,-0.958,1
8,4.55,2003-06-16,-0.948,-0.948,-0.948,1
8,4.55,2003-06-17,-0.935,-0.935,-0.935,1
8,4.55,2003-06-18,-0.926,-0.926,-0.926,1
8,4.55,2003-06-19,NA,NA,NA,0
8,4.55,2003-06-20,-0.905,-0.905,-0.905,1
8,4.55,2003-06-21,-0.894,-0.894,-0.894,1
8,4.55,2003-06-22,-0.886,-0.886,-0.886,1
8,4.55,2003-06-23,-0.877,-0.877,-0.877,1
8,4.55,2003-06-24,-0.866,-0.866,-0.866,1
8,4.55,2003-06-25,-0.864,-0.864,-0.864,1
8,4.55,2003-06-26,-0.852,-0.852,-0.852,1
8,4.55,2003-06-27,-0.843,-0.843,-0.843,1
8,4.55,2003-06-28,-0.836,-0.836,-0.836,1
8,4.55,2003-06-29,-0.828,-0.828,-0.828,1
8,4.55,2003-06-30,-0.82,-0.82,-0.82,1
8,4.55,2003-07-01,-0.815,-0.815,-0.815,1
8,4.55,2003-07-02,-0.803,-0.803,-0.803,1
8,4.55,2003-07-03,-0.799,-0.799,-0.799,1
8,4.55,2003-07-04,-0.791,-0.791,-0.791,1
8,4.55,2003-07-05,-0.783,-0.783,-0.783,1
8,4.55,2003-07-06,-0.777,-0.777,-0.777,1
8,4.55,2003-07-07,-0.77,-0.77,-0.77,1
8,4.55,2003-07-08,-0.762,-0.762,-0.762,1
8,4.55,2003-07-09,-0.756,-0.756,-0.756,1
8,4.55,2003-07-10,-0.748,-0.748,-0.748,1
8,4.55,2003-07-11,-0.743,-0.743,-0.743,1
8,4.55,2003-07-12,-0.738,-0.738,-0.738,1
8,4.55,2003-07-13,-0.732,-0.732,-0.732,1
8,4.55,2003-07-14,-0.726,-0.726,-0.726,1
8,4.55,2003-07-15,-0.72,-0.72,-0.72,1
8,4.55,2003-07-16,-0.722,-0.722,-0.722,1
8,4.55,2003-07-17,-0.714,-0.714,-0.714,1
8,4.55,2003-07-18,-0.704,-0.704,-0.704,1
8,4.55,2003-07-19,-0.702,-0.702,-0.702,1
8,4.55,2003-07-20,-0.697,-0.697,-0.697,1
8,4.55,2003-07-21,-0.697,-0.697,-0.697,1
8,4.55,2003-07-22,-0.688,-0.688,-0.688,1
8,4.55,2003-07-23,-0.683,-0.683,-0.683,1
8,4.55,2003-07-24,-0.68,-0.68,-0.68,1
8,4.55,2003-07-25,-0.672,-0.672,-0.672,1
8,4.55,2003-07-26,-0.665,-0.665,-0.665,1
8,4.55,2003-07-27,-0.664,-0.664,-0.664,1
8,4.55,2003-07-28,-0.656,-0.656,-0.656,1
8,4.55,2003-07-29,-0.651,-0.651,-0.651,1
8,4.55,2003-07-30,-0.642,-0.642,-0.642,1
8,4.55,2003-07-31,-0.642,-0.642,-0.642,1
8,4.55,2003-08-01,-0.632,-0.632,-0.632,1
8,4.55,2003-08-02,-0.627,-0.627,-0.627,1
8,4.55,2003-08-03,-0.621,-0.621,-0.621,1
8,4.55,2003-08-04,-0.619,-0.619,-0.619,1
8,4.55,2003-08-05,-0.611,-0.611,-0.611,1
8,4.55,2003-08-06,-0.605,-0.605,-0.605,1
8,4.55,2003-08-07,-0.601,-0.601,-0.601,1
8,4.55,2003-08-08,-0.596,-0.596,-0.596,1
8,4.55,2003-08-09,-0.589,-0.589,-0.589,1
8,4.55,2003-08-10,-0.584,-0.584,-0.584,1
8,4.55,2003-08-11,-0.578,-0.578,-0.578,1
8,4.55,2003-08-12,-0.575,-0.575,-0.575,1
8,4.55,2003-08-13,-0.568,-0.568,-0.568,1
8,4.55,2003-08-14,-0.567,-0.567,-0.567,1
8,4.55,2003-08-15,-0.562,-0.562,-0.562,1
8,4.55,2003-08-16,-0.559,-0.559,-0.559,1
8,4.55,2003-08-17,-0.556,-0.556,-0.556,1
8,4.55,2003-08-18,-0.553,-0.553,-0.553,1
8,4.55,2003-08-19,-0.545,-0.545,-0.545,1
8,4.55,2003-08-20,-0.542,-0.542,-0.542,1
8,4.55,2003-08-21,-0.539,-0.539,-0.539,1
8,4.55,2003-08-22,-0.535,-0.535,-0.535,1
8,4.55,2003-08-23,-0.529,-0.529,-0.529,1
8,4.55,2003-08-24,-0.53,-0.53,-0.53,1
8,4.55,2003-08-25,-0.523,-0.523,-0.523,1
8,4.55,2003-08-26,-0.516,-0.516,-0.516,1
8,4.55,2003-08-27,-0.513,-0.513,-0.513,1
8,4.55,2003-08-28,-0.519,-0.519,-0.519,1
8,4.55,2003-08-29,-0.515,-0.515,-0.515,1
8,4.55,2003-08-30,-0.511,-0.511,-0.511,1
8,4.55,2003-08-31,-0.504,-0.504,-0.504,1
8,4.55,2003-09-01,-0.501,-0.501,-0.501,1
8,4.55,2003-09-02,-0.497,-0.497,-0.497,1
8,4.55,2003-09-03,-0.493,-0.493,-0.493,1
8,4.55,2003-09-04,-0.49,-0.49,-0.49,1
8,4.55,2003-09-05,-0.488,-0.488,-0.488,1
8,4.55,2003-09-06,-0.487,-0.487,-0.487,1
8,4.55,2003-09-07,-0.483,-0.483,-0.483,1
8,4.55,2003-09-08,-0.484,-0.484,-0.484,1
8,4.55,2003-09-09,-0.482,-0.482,-0.482,1
8,4.55,2003-09-10,-0.476,-0.476,-0.476,1
8,4.55,2003-09-11,-0.473,-0.473,-0.473,1
8,4.55,2003-09-12,-0.469,-0.469,-0.469,1
8,4.55,2003-09-13,-0.468,-0.468,-0.468,1
8,4.55,2003-09-14,-0.466,-0.466,-0.466,1
8,4.55,2003-09-15,-0.462,-0.462,-0.462,1
8,4.55,2003-09-16,-0.459,-0.459,-0.459,1
8,4.55,2003-09-17,-0.457,-0.457,-0.457,1
8,4.55,2003-09-18,-0.453,-0.453,-0.453,1
8,4.55,2003-09-19,-0.453,-0.453,-0.453,1
8,4.55,2003-09-20,-0.451,-0.451,-0.451,1
8,4.55,2003-09-21,-0.449,-0.449,-0.449,1
8,4.55,2003-09-22,-0.449,-0.449,-0.449,1
8,4.55,2003-09-23,-0.453,-0.453,-0.453,1
8,4.55,2003-09-24,-0.451,-0.451,-0.451,1
8,4.55,2003-09-25,-0.442,-0.442,-0.442,1
8,4.55,2003-09-26,-0.44,-0.44,-0.44,1
8,4.55,2003-09-27,-0.438,-0.438,-0.438,1
8,4.55,2003-09-28,-0.44,-0.44,-0.44,1
8,4.55,2003-09-29,-0.437,-0.437,-0.437,1
8,4.55,2003-09-30,-0.436,-0.436,-0.436,1
8,4.55,2003-10-01,-0.437,-0.437,-0.437,1
8,4.55,2003-10-02,-0.429,-0.429,-0.429,1
8,4.55,2003-10-03,-0.433,-0.433,-0.433,1
8,4.55,2003-10-04,-0.433,-0.433,-0.433,1
8,4.55,2003-10-05,-0.43,-0.43,-0.43,1
8,4.55,2003-10-06,-0.428,-0.428,-0.428,1
8,4.55,2003-10-07,-0.428,-0.428,-0.428,1
8,4.55,2003-10-08,-0.429,-0.429,-0.429,1
8,4.55,2003-10-09,-0.425,-0.425,-0.425,1
8,4.55,2003-10-10,-0.425,-0.425,-0.425,1
8,4.55,2003-10-11,-0.422,-0.422,-0.422,1
8,4.55,2003-10-12,-0.42,-0.42,-0.42,1
8,4.55,2003-10-13,-0.419,-0.419,-0.419,1
8,4.55,2003-10-14,-0.419,-0.419,-0.419,1
8,4.55,2003-10-15,-0.418,-0.418,-0.418,1
8,4.55,2003-10-16,-0.414,-0.414,-0.414,1
8,4.55,2003-10-17,-0.412,-0.412,-0.412,1
8,4.55,2003-10-18,-0.412,-0.412,-0.412,1
8,4.55,2003-10-19,-0.413,-0.413,-0.413,1
8,4.55,2003-10-20,-0.413,-0.413,-0.413,1
8,4.55,2003-10-21,-0.414,-0.414,-0.414,1
8,4.55,2003-10-22,-0.412,-0.412,-0.412,1
8,4.55,2003-10-23,-0.41,-0.41,-0.41,1
8,4.55,2003-10-24,-0.411,-0.411,-0.411,1
8,4.55,2003-10-25,-0.408,-0.408,-0.408,1
8,4.55,2003-10-26,-0.406,-0.406,-0.406,1
8,4.55,2003-10-27,-0.406,-0.406,-0.406,1
8,4.55,2003-10-28,-0.406,-0.406,-0.406,1
8,4.55,2003-10-29,-0.405,-0.405,-0.405,1
8,4.55,2003-10-30,-0.404,-0.404,-0.404,1
8,4.55,2003-10-31,-0.405,-0.405,-0.405,1
8,4.55,2003-11-01,-0.403,-0.403,-0.403,1
8,4.55,2003-11-02,-0.402,-0.402,-0.402,1
8,4.55,2003-11-03,-0.401,-0.401,-0.401,1
8,4.55,2003-11-04,-0.401,-0.401,-0.401,1
8,4.55,2003-11-05,-0.399,-0.399,-0.399,1
8,4.55,2003-11-06,-0.401,-0.401,-0.401,1
8,4.55,2003-11-07,-0.406,-0.406,-0.406,1
8,4.55,2003-11-08,-0.412,-0.412,-0.412,1
8,4.55,2003-11-09,-0.418,-0.418,-0.418,1
8,4.55,2003-11-10,-0.427,-0.427,-0.427,1
8,4.55,2003-11-11,-0.436,-0.436,-0.436,1
8,4.55,2003-11-12,-0.45,-0.45,-0.45,1
8,4.55,2003-11-13,-0.469,-0.469,-0.469,1
8,4.55,2003-11-14,-0.489,-0.489,-0.489,1
8,4.55,2003-11-15,-0.509,-0.509,-0.509,1
8,4.55,2003-11-16,-0.532,-0.532,-0.532,1
8,4.55,2003-11-17,-0.551,-0.551,-0.551,1
8,4.55,2003-11-18,-0.575,-0.575,-0.575,1
8,4.55,2003-11-19,-0.599,-0.599,-0.599,1
8,4.55,2003-11-20,-0.625,-0.625,-0.625,1
8,4.55,2003-11-21,-0.651,-0.651,-0.651,1
8,4.55,2003-11-22,-0.683,-0.683,-0.683,1
8,4.55,2003-11-23,-0.714,-0.714,-0.714,1
8,4.55,2003-11-24,-0.746,-0.746,-0.746,1
8,4.55,2003-11-25,-0.778,-0.778,-0.778,1
8,4.55,2003-11-26,-0.81,-0.81,-0.81,1
8,4.55,2003-11-27,-0.843,-0.843,-0.843,1
8,4.55,2003-11-28,-0.875,-0.875,-0.875,1
8,4.55,2003-11-29,-0.91,-0.91,-0.91,1
8,4.55,2003-11-30,-0.94,-0.94,-0.94,1
8,4.55,2003-12-01,-0.971,-0.971,-0.971,1
8,4.55,2003-12-02,-1.002,-1.002,-1.002,1
8,4.55,2003-12-03,-1.03,-1.03,-1.03,1
8,4.55,2003-12-04,-1.058,-1.058,-1.058,1
8,4.55,2003-12-05,-1.085,-1.085,-1.085,1
8,4.55,2003-12-06,-1.111,-1.111,-1.111,1
8,4.55,2003-12-07,-1.137,-1.137,-1.137,1
8,4.55,2003-12-08,-1.162,-1.162,-1.162,1
8,4.55,2003-12-09,-1.184,-1.184,-1.184,1
8,4.55,2003-12-10,-1.21,-1.21,-1.21,1
8,4.55,2003-12-11,-1.23,-1.23,-1.23,1
8,4.55,2003-12-12,-1.249,-1.249,-1.249,1
8,4.55,2003-12-13,-1.27,-1.27,-1.27,1
8,4.55,2003-12-14,-1.288,-1.288,-1.288,1
8,4.55,2003-12-15,-1.31,-1.31,-1.31,1
8,4.55,2003-12-16,-1.326,-1.326,-1.326,1
8,4.55,2003-12-17,-1.342,-1.342,-1.342,1
8,4.55,2003-12-18,-1.359,-1.359,-1.359,1
8,4.55,2003-12-19,-1.375,-1.375,-1.375,1
8,4.55,2003-12-20,-1.389,-1.389,-1.389,1
8,4.55,2003-12-21,-1.405,-1.405,-1.405,1
8,4.55,2003-12-22,-1.417,-1.417,-1.417,1
8,4.55,2003-12-23,-1.432,-1.432,-1.432,1
8,4.55,2003-12-24,-1.446,-1.446,-1.446,1
8,4.55,2003-12-25,-1.458,-1.458,-1.458,1
8,4.55,2003-12-26,-1.47,-1.47,-1.47,1
8,4.55,2003-12-27,-1.482,-1.482,-1.482,1
8,4.55,2003-12-28,-1.496,-1.496,-1.496,1
8,4.55,2003-12-29,-1.509,-1.509,-1.509,1
8,4.55,2003-12-30,-1.522,-1.522,-1.522,1
8,4.55,2003-12-31,-1.536,-1.536,-1.536,1
8,4.55,2004-01-01,-1.546,-1.546,-1.546,1
8,4.55,2004-01-02,-1.56,-1.56,-1.56,1
8,4.55,2004-01-03,-1.572,-1.572,-1.572,1
8,4.55,2004-01-04,-1.584,-1.584,-1.584,1
8,4.55,2004-01-05,-1.598,-1.598,-1.598,1
8,4.55,2004-01-06,-1.61,-1.61,-1.61,1
8,4.55,2004-01-07,-1.622,-1.622,-1.622,1
8,4.55,2004-01-08,-1.633,-1.633,-1.633,1
8,4.55,2004-01-09,-1.649,-1.649,-1.649,1
8,4.55,2004-01-10,-1.66,-1.66,-1.66,1
8,4.55,2004-01-11,-1.672,-1.672,-1.672,1
8,4.55,2004-01-12,-1.686,-1.686,-1.686,1
8,4.55,2004-01-13,-1.699,-1.699,-1.699,1
8,4.55,2004-01-14,-1.71,-1.71,-1.71,1
8,4.55,2004-01-15,-1.724,-1.724,-1.724,1
8,4.55,2004-01-16,-1.735,-1.735,-1.735,1
8,4.55,2004-01-17,-1.747,-1.747,-1.747,1
8,4.55,2004-01-18,-1.761,-1.761,-1.761,1
8,4.55,2004-01-19,-1.771,-1.771,-1.771,1
8,4.55,2004-01-20,-1.783,-1.783,-1.783,1
8,4.55,2004-01-21,-1.798,-1.798,-1.798,1
8,4.55,2004-01-22,-1.809,-1.809,-1.809,1
8,4.55,2004-01-23,-1.821,-1.821,-1.821,1
8,4.55,2004-01-24,-1.834,-1.834,-1.834,1
8,4.55,2004-01-25,-1.846,-1.846,-1.846,1
8,4.55,2004-01-26,-1.859,-1.859,-1.859,1
8,4.55,2004-01-27,-1.87,-1.87,-1.87,1
8,4.55,2004-01-28,-1.883,-1.883,-1.883,1
8,4.55,2004-01-29,-1.897,-1.897,-1.897,1
8,4.55,2004-01-30,-1.908,-1.908,-1.908,1
8,4.55,2004-01-31,-1.924,-1.924,-1.924,1
8,4.55,2004-02-01,-1.937,-1.937,-1.937,1
8,4.55,2004-02-02,-1.952,-1.952,-1.952,1
8,4.55,2004-02-03,-1.966,-1.966,-1.966,1
8,4.55,2004-02-04,-1.981,-1.981,-1.981,1
8,4.55,2004-02-05,-1.994,-1.994,-1.994,1
8,4.55,2004-02-06,-2.008,-2.008,-2.008,1
8,4.55,2004-02-07,-2.021,-2.021,-2.021,1
8,4.55,2004-02-08,-2.034,-2.034,-2.034,1
8,4.55,2004-02-09,-2.047,-2.047,-2.047,1
8,4.55,2004-02-10,-2.057,-2.057,-2.057,1
8,4.55,2004-02-11,-2.071,-2.071,-2.071,1
8,4.55,2004-02-12,-2.082,-2.082,-2.082,1
8,4.55,2004-02-13,-2.095,-2.095,-2.095,1
8,4.55,2004-02-14,-2.104,-2.104,-2.104,1
8,4.55,2004-02-15,-2.117,-2.117,-2.117,1
8,4.55,2004-02-16,-2.129,-2.129,-2.129,1
8,4.55,2004-02-17,-2.138,-2.138,-2.138,1
8,4.55,2004-02-18,-2.153,-2.153,-2.153,1
8,4.55,2004-02-19,-2.164,-2.164,-2.164,1
8,4.55,2004-02-20,-2.174,-2.174,-2.174,1
8,4.55,2004-02-21,-2.187,-2.187,-2.187,1
8,4.55,2004-02-22,-2.198,-2.198,-2.198,1
8,4.55,2004-02-23,-2.209,-2.209,-2.209,1
8,4.55,2004-02-24,-2.221,-2.221,-2.221,1
8,4.55,2004-02-25,-2.235,-2.235,-2.235,1
8,4.55,2004-02-26,-2.245,-2.245,-2.245,1
8,4.55,2004-02-27,-2.259,-2.259,-2.259,1
8,4.55,2004-02-28,-2.271,-2.271,-2.271,1
8,4.55,2004-02-29,NA,NA,NA,0
8,4.55,2004-03-01,NA,NA,NA,0
8,4.55,2004-03-02,NA,NA,NA,0
8,4.55,2004-03-03,-2.341,-2.341,-2.341,1
8,4.55,2004-03-04,-2.358,-2.358,-2.358,1
8,4.55,2004-03-05,-2.374,-2.374,-2.374,1
8,4.55,2004-03-06,-2.39,-2.39,-2.39,1
8,4.55,2004-03-07,-2.402,-2.402,-2.402,1
8,4.55,2004-03-08,-2.417,-2.417,-2.417,1
8,4.55,2004-03-09,-2.432,-2.432,-2.432,1
8,4.55,2004-03-10,-2.447,-2.447,-2.447,1
8,4.55,2004-03-11,-2.462,-2.462,-2.462,1
8,4.55,2004-03-12,-2.477,-2.477,-2.477,1
8,4.55,2004-03-13,-2.492,-2.492,-2.492,1
8,4.55,2004-03-14,-2.504,-2.504,-2.504,1
8,4.55,2004-03-15,-2.517,-2.517,-2.517,1
8,4.55,2004-03-16,-2.532,-2.532,-2.532,1
8,4.55,2004-03-17,-2.541,-2.541,-2.541,1
8,4.55,2004-03-18,-2.554,-2.554,-2.554,1
8,4.55,2004-03-19,-2.565,-2.565,-2.565,1
8,4.55,2004-03-20,-2.575,-2.575,-2.575,1
8,4.55,2004-03-21,-2.586,-2.586,-2.586,1
8,4.55,2004-03-22,-2.598,-2.598,-2.598,1
8,4.55,2004-03-23,-2.608,-2.608,-2.608,1
8,4.55,2004-03-24,-2.619,-2.619,-2.619,1
8,4.55,2004-03-25,-2.63,-2.63,-2.63,1
8,4.55,2004-03-26,-2.64,-2.64,-2.64,1
8,4.55,2004-03-27,-2.651,-2.651,-2.651,1
8,4.55,2004-03-28,-2.66,-2.66,-2.66,1
8,4.55,2004-03-29,-2.672,-2.672,-2.672,1
8,4.55,2004-03-30,-2.68,-2.68,-2.68,1
8,4.55,2004-03-31,-2.69,-2.69,-2.69,1
8,4.55,2004-04-01,-2.699,-2.699,-2.699,1
8,4.55,2004-04-02,-2.711,-2.711,-2.711,1
8,4.55,2004-04-03,-2.718,-2.718,-2.718,1
8,4.55,2004-04-04,-2.727,-2.727,-2.727,1
8,4.55,2004-04-05,-2.733,-2.733,-2.733,1
8,4.55,2004-04-06,-2.741,-2.741,-2.741,1
8,4.55,2004-04-07,-2.749,-2.749,-2.749,1
8,4.55,2004-04-08,-2.758,-2.758,-2.758,1
8,4.55,2004-04-09,-2.763,-2.763,-2.763,1
8,4.55,2004-04-10,-2.772,-2.772,-2.772,1
8,4.55,2004-04-11,-2.778,-2.778,-2.778,1
8,4.55,2004-04-12,-2.785,-2.785,-2.785,1
8,4.55,2004-04-13,-2.793,-2.793,-2.793,1
8,4.55,2004-04-14,-2.799,-2.799,-2.799,1
8,4.55,2004-04-15,-2.804,-2.804,-2.804,1
8,4.55,2004-04-16,-2.81,-2.81,-2.81,1
8,4.55,2004-04-17,-2.818,-2.818,-2.818,1
8,4.55,2004-04-18,-2.825,-2.825,-2.825,1
8,4.55,2004-04-19,-2.829,-2.829,-2.829,1
8,4.55,2004-04-20,-2.836,-2.836,-2.836,1
8,4.55,2004-04-21,-2.839,-2.839,-2.839,1
8,4.55,2004-04-22,-2.843,-2.843,-2.843,1
8,4.55,2004-04-23,-2.853,-2.853,-2.853,1
8,4.55,2004-04-24,-2.859,-2.859,-2.859,1
8,4.55,2004-04-25,-2.863,-2.863,-2.863,1
8,4.55,2004-04-26,-2.868,-2.868,-2.868,1
8,4.55,2004-04-27,-2.871,-2.871,-2.871,1
8,4.55,2004-04-28,-2.876,-2.876,-2.876,1
8,4.55,2004-04-29,-2.878,-2.878,-2.878,1
8,4.55,2004-04-30,-2.881,-2.881,-2.881,1
8,4.55,2004-05-01,-2.886,-2.886,-2.886,1
8,4.55,2004-05-02,-2.886,-2.886,-2.886,1
8,4.55,2004-05-03,-2.886,-2.886,-2.886,1
8,4.55,2004-05-04,-2.889,-2.889,-2.889,1
8,4.55,2004-05-05,-2.891,-2.891,-2.891,1
8,4.55,2004-05-06,-2.894,-2.894,-2.894,1
8,4.55,2004-05-07,-2.899,-2.899,-2.899,1
8,4.55,2004-05-08,-2.9,-2.9,-2.9,1
8,4.55,2004-05-09,-2.9,-2.9,-2.9,1
8,4.55,2004-05-10,-2.902,-2.902,-2.902,1
8,4.55,2004-05-11,-2.904,-2.904,-2.904,1
8,4.55,2004-05-12,-2.905,-2.905,-2.905,1
8,4.55,2004-05-13,-2.906,-2.906,-2.906,1
8,4.55,2004-05-14,-2.904,-2.904,-2.904,1
8,4.55,2004-05-15,-2.906,-2.906,-2.906,1
8,4.55,2004-05-16,-2.907,-2.907,-2.907,1
8,4.55,2004-05-17,-2.909,-2.909,-2.909,1
8,4.55,2004-05-18,-2.909,-2.909,-2.909,1
8,4.55,2004-05-19,-2.908,-2.908,-2.908,1
8,4.55,2004-05-20,-2.907,-2.907,-2.907,1
8,4.55,2004-05-21,-2.903,-2.903,-2.903,1
8,4.55,2004-05-22,-2.899,-2.899,-2.899,1
8,4.55,2004-05-23,-2.89,-2.89,-2.89,1
8,4.55,2004-05-24,-2.88,-2.88,-2.88,1
8,4.55,2004-05-25,-2.868,-2.868,-2.868,1
8,4.55,2004-05-26,-2.849,-2.849,-2.849,1
8,4.55,2004-05-27,-2.812,-2.812,-2.812,1
8,4.55,2004-05-28,-2.779,-2.779,-2.779,1
8,4.55,2004-05-29,-2.748,-2.748,-2.748,1
8,4.55,2004-05-30,-2.714,-2.714,-2.714,1
8,4.55,2004-05-31,-2.676,-2.676,-2.676,1
8,4.55,2004-06-01,-2.628,-2.628,-2.628,1
8,4.55,2004-06-02,-2.574,-2.574,-2.574,1
8,4.55,2004-06-03,-2.517,-2.517,-2.517,1
8,4.55,2004-06-04,-2.457,-2.457,-2.457,1
8,4.55,2004-06-05,-2.394,-2.394,-2.394,1
8,4.55,2004-06-06,-2.328,-2.328,-2.328,1
8,4.55,2004-06-07,-2.243,-2.243,-2.243,1
8,4.55,2004-06-08,-2.133,-2.133,-2.133,1
8,4.55,2004-06-09,-2.013,-2.013,-2.013,1
8,4.55,2004-06-10,-1.9,-1.9,-1.9,1
8,4.55,2004-06-11,-1.803,-1.803,-1.803,1
8,4.55,2004-06-12,-1.715,-1.715,-1.715,1
8,4.55,2004-06-13,-1.641,-1.641,-1.641,1
8,4.55,2004-06-14,-1.578,-1.578,-1.578,1
8,4.55,2004-06-15,-1.518,-1.518,-1.518,1
8,4.55,2004-06-16,-1.466,-1.466,-1.466,1
8,4.55,2004-06-17,-1.419,-1.419,-1.419,1
8,4.55,2004-06-18,-1.379,-1.379,-1.379,1
8,4.55,2004-06-19,-1.341,-1.341,-1.341,1
8,4.55,2004-06-20,-1.303,-1.303,-1.303,1
8,4.55,2004-06-21,-1.271,-1.271,-1.271,1
8,4.55,2004-06-22,-1.241,-1.241,-1.241,1
8,4.55,2004-06-23,-1.21,-1.21,-1.21,1
8,4.55,2004-06-24,-1.184,-1.184,-1.184,1
8,4.55,2004-06-25,-1.158,-1.158,-1.158,1
8,4.55,2004-06-26,-1.133,-1.133,-1.133,1
8,4.55,2004-06-27,-1.11,-1.11,-1.11,1
8,4.55,2004-06-28,-1.088,-1.088,-1.088,1
8,4.55,2004-06-29,-1.067,-1.067,-1.067,1
8,4.55,2004-06-30,-1.05,-1.05,-1.05,1
8,4.55,2004-07-01,-1.03,-1.03,-1.03,1
8,4.55,2004-07-02,-1.016,-1.016,-1.016,1
8,4.55,2004-07-03,-1,-1,-1,1
8,4.55,2004-07-04,-0.985,-0.985,-0.985,1
8,4.55,2004-07-05,-0.973,-0.973,-0.973,1
8,4.55,2004-07-06,-0.96,-0.96,-0.96,1
8,4.55,2004-07-07,-0.948,-0.948,-0.948,1
8,4.55,2004-07-08,-0.932,-0.932,-0.932,1
8,4.55,2004-07-09,-0.922,-0.922,-0.922,1
8,4.55,2004-07-10,-0.909,-0.909,-0.909,1
8,4.55,2004-07-11,-0.897,-0.897,-0.897,1
8,4.55,2004-07-12,-0.885,-0.885,-0.885,1
8,4.55,2004-07-13,-0.87,-0.87,-0.87,1
8,4.55,2004-07-14,-0.861,-0.861,-0.861,1
8,4.55,2004-07-15,-0.853,-0.853,-0.853,1
8,4.55,2004-07-16,-0.842,-0.842,-0.842,1
8,4.55,2004-07-17,-0.833,-0.833,-0.833,1
8,4.55,2004-07-18,-0.824,-0.824,-0.824,1
8,4.55,2004-07-19,-0.82,-0.82,-0.82,1
8,4.55,2004-07-20,-0.808,-0.808,-0.808,1
8,4.55,2004-07-21,-0.797,-0.797,-0.797,1
8,4.55,2004-07-22,-0.789,-0.789,-0.789,1
8,4.55,2004-07-23,-0.79,-0.79,-0.79,1
8,4.55,2004-07-24,-0.776,-0.776,-0.776,1
8,4.55,2004-07-25,-0.767,-0.767,-0.767,1
8,4.55,2004-07-26,-0.759,-0.759,-0.759,1
8,4.55,2004-07-27,-0.752,-0.752,-0.752,1
8,4.55,2004-07-28,-0.745,-0.745,-0.745,1
8,4.55,2004-07-29,-0.736,-0.736,-0.736,1
8,4.55,2004-07-30,-0.73,-0.73,-0.73,1
8,4.55,2004-07-31,-0.722,-0.722,-0.722,1
8,4.55,2004-08-01,-0.716,-0.716,-0.716,1
8,4.55,2004-08-02,-0.713,-0.713,-0.713,1
8,4.55,2004-08-03,-0.711,-0.711,-0.711,1
8,4.55,2004-08-04,-0.704,-0.704,-0.704,1
8,4.55,2004-08-05,-0.699,-0.699,-0.699,1
8,4.55,2004-08-06,-0.691,-0.691,-0.691,1
8,4.55,2004-08-07,-0.686,-0.686,-0.686,1
8,4.55,2004-08-08,-0.679,-0.679,-0.679,1
8,4.55,2004-08-09,-0.674,-0.674,-0.674,1
8,4.55,2004-08-10,-0.669,-0.669,-0.669,1
8,4.55,2004-08-11,-0.66,-0.66,-0.66,1
8,4.55,2004-08-12,-0.653,-0.653,-0.653,1
8,4.55,2004-08-13,-0.65,-0.65,-0.65,1
8,4.55,2004-08-14,-0.641,-0.641,-0.641,1
8,4.55,2004-08-15,-0.635,-0.635,-0.635,1
8,4.55,2004-08-16,-0.63,-0.63,-0.63,1
8,4.55,2004-08-17,-0.627,-0.627,-0.627,1
8,4.55,2004-08-18,-0.623,-0.623,-0.623,1
8,4.55,2004-08-19,-0.621,-0.621,-0.621,1
8,4.55,2004-08-20,-0.612,-0.612,-0.612,1
8,4.55,2004-08-21,-0.604,-0.604,-0.604,1
8,4.55,2004-08-22,-0.598,-0.598,-0.598,1
8,4.55,2004-08-23,-0.596,-0.596,-0.596,1
8,4.55,2004-08-24,-0.587,-0.587,-0.587,1
8,4.55,2004-08-25,-0.588,-0.588,-0.588,1
8,4.55,2004-08-26,-0.579,-0.579,-0.579,1
8,4.55,2004-08-27,-0.572,-0.572,-0.572,1
8,4.55,2004-08-28,-0.571,-0.571,-0.571,1
8,4.55,2004-08-29,-0.566,-0.566,-0.566,1
8,4.55,2004-08-30,-0.563,-0.563,-0.563,1
8,4.55,2004-08-31,-0.554,-0.554,-0.554,1
8,4.55,2004-09-01,-0.549,-0.549,-0.549,1
8,4.55,2004-09-02,-0.544,-0.544,-0.544,1
8,4.55,2004-09-03,-0.542,-0.542,-0.542,1
8,4.55,2004-09-04,-0.537,-0.537,-0.537,1
8,4.55,2004-09-05,-0.532,-0.532,-0.532,1
8,4.55,2004-09-06,-0.529,-0.529,-0.529,1
8,4.55,2004-09-07,-0.523,-0.523,-0.523,1
8,4.55,2004-09-08,-0.521,-0.521,-0.521,1
8,4.55,2004-09-09,-0.516,-0.516,-0.516,1
8,4.55,2004-09-10,-0.515,-0.515,-0.515,1
8,4.55,2004-09-11,-0.516,-0.516,-0.516,1
8,4.55,2004-09-12,-0.511,-0.511,-0.511,1
8,4.55,2004-09-13,-0.51,-0.51,-0.51,1
8,4.55,2004-09-14,-0.51,-0.51,-0.51,1
8,4.55,2004-09-15,-0.506,-0.506,-0.506,1
8,4.55,2004-09-16,-0.498,-0.498,-0.498,1
8,4.55,2004-09-17,-0.493,-0.493,-0.493,1
8,4.55,2004-09-18,-0.488,-0.488,-0.488,1
8,4.55,2004-09-19,-0.487,-0.487,-0.487,1
8,4.55,2004-09-20,-0.483,-0.483,-0.483,1
8,4.55,2004-09-21,-0.48,-0.48,-0.48,1
8,4.55,2004-09-22,-0.48,-0.48,-0.48,1
8,4.55,2004-09-23,-0.475,-0.475,-0.475,1
8,4.55,2004-09-24,-0.473,-0.473,-0.473,1
8,4.55,2004-09-25,-0.471,-0.471,-0.471,1
8,4.55,2004-09-26,-0.466,-0.466,-0.466,1
8,4.55,2004-09-27,-0.464,-0.464,-0.464,1
8,4.55,2004-09-28,-0.464,-0.464,-0.464,1
8,4.55,2004-09-29,-0.459,-0.459,-0.459,1
8,4.55,2004-09-30,-0.456,-0.456,-0.456,1
8,4.55,2004-10-01,-0.453,-0.453,-0.453,1
8,4.55,2004-10-02,-0.454,-0.454,-0.454,1
8,4.55,2004-10-03,-0.45,-0.45,-0.45,1
8,4.55,2004-10-04,-0.448,-0.448,-0.448,1
8,4.55,2004-10-05,-0.446,-0.446,-0.446,1
8,4.55,2004-10-06,-0.451,-0.451,-0.451,1
8,4.55,2004-10-07,-0.449,-0.449,-0.449,1
8,4.55,2004-10-08,-0.447,-0.447,-0.447,1
8,4.55,2004-10-09,-0.446,-0.446,-0.446,1
8,4.55,2004-10-10,-0.446,-0.446,-0.446,1
8,4.55,2004-10-11,-0.444,-0.444,-0.444,1
8,4.55,2004-10-12,-0.44,-0.44,-0.44,1
8,4.55,2004-10-13,-0.436,-0.436,-0.436,1
8,4.55,2004-10-14,-0.436,-0.436,-0.436,1
8,4.55,2004-10-15,-0.437,-0.437,-0.437,1
8,4.55,2004-10-16,-0.437,-0.437,-0.437,1
8,4.55,2004-10-17,-0.435,-0.435,-0.435,1
8,4.55,2004-10-18,-0.435,-0.435,-0.435,1
8,4.55,2004-10-19,-0.431,-0.431,-0.431,1
8,4.55,2004-10-20,-0.429,-0.429,-0.429,1
8,4.55,2004-10-21,-0.428,-0.428,-0.428,1
8,4.55,2004-10-22,-0.428,-0.428,-0.428,1
8,4.55,2004-10-23,-0.424,-0.424,-0.424,1
8,4.55,2004-10-24,-0.423,-0.423,-0.423,1
8,4.55,2004-10-25,-0.425,-0.425,-0.425,1
8,4.55,2004-10-26,-0.422,-0.422,-0.422,1
8,4.55,2004-10-27,-0.422,-0.422,-0.422,1
8,4.55,2004-10-28,-0.421,-0.421,-0.421,1
8,4.55,2004-10-29,-0.419,-0.419,-0.419,1
8,4.55,2004-10-30,-0.418,-0.418,-0.418,1
8,4.55,2004-10-31,-0.418,-0.418,-0.418,1
8,4.55,2004-11-01,-0.414,-0.414,-0.414,1
8,4.55,2004-11-02,-0.414,-0.414,-0.414,1
8,4.55,2004-11-03,-0.413,-0.413,-0.413,1
8,4.55,2004-11-04,-0.411,-0.411,-0.411,1
8,4.55,2004-11-05,-0.406,-0.406,-0.406,1
8,4.55,2004-11-06,-0.404,-0.404,-0.404,1
8,4.55,2004-11-07,-0.403,-0.403,-0.403,1
8,4.55,2004-11-08,-0.403,-0.403,-0.403,1
8,4.55,2004-11-09,-0.401,-0.401,-0.401,1
8,4.55,2004-11-10,-0.404,-0.404,-0.404,1
8,4.55,2004-11-11,-0.401,-0.401,-0.401,1
8,4.55,2004-11-12,-0.403,-0.403,-0.403,1
8,4.55,2004-11-13,-0.401,-0.401,-0.401,1
8,4.55,2004-11-14,-0.396,-0.396,-0.396,1
8,4.55,2004-11-15,-0.397,-0.397,-0.397,1
8,4.55,2004-11-16,-0.396,-0.396,-0.396,1
8,4.55,2004-11-17,-0.394,-0.394,-0.394,1
8,4.55,2004-11-18,-0.397,-0.397,-0.397,1
8,4.55,2004-11-19,-0.395,-0.395,-0.395,1
8,4.55,2004-11-20,-0.393,-0.393,-0.393,1
8,4.55,2004-11-21,-0.392,-0.392,-0.392,1
8,4.55,2004-11-22,-0.39,-0.39,-0.39,1
8,4.55,2004-11-23,-0.388,-0.388,-0.388,1
8,4.55,2004-11-24,-0.388,-0.388,-0.388,1
8,4.55,2004-11-25,-0.387,-0.387,-0.387,1
8,4.55,2004-11-26,-0.39,-0.39,-0.39,1
8,4.55,2004-11-27,-0.394,-0.394,-0.394,1
8,4.55,2004-11-28,-0.405,-0.405,-0.405,1
8,4.55,2004-11-29,-0.421,-0.421,-0.421,1
8,4.55,2004-11-30,-0.442,-0.442,-0.442,1
8,4.55,2004-12-01,-0.462,-0.462,-0.462,1
8,4.55,2004-12-02,-0.489,-0.489,-0.489,1
8,4.55,2004-12-03,-0.515,-0.515,-0.515,1
8,4.55,2004-12-04,-0.545,-0.545,-0.545,1
8,4.55,2004-12-05,NA,NA,NA,0
8,4.55,2004-12-06,-0.583,-0.583,-0.583,1
8,4.55,2004-12-07,-0.614,-0.614,-0.614,1
8,4.55,2004-12-08,-0.646,-0.646,-0.646,1
8,4.55,2004-12-09,-0.681,-0.681,-0.681,1
8,4.55,2004-12-10,-0.716,-0.716,-0.716,1
8,4.55,2004-12-11,-0.755,-0.755,-0.755,1
8,4.55,2004-12-12,-0.795,-0.795,-0.795,1
8,4.55,2004-12-13,-0.839,-0.839,-0.839,1
8,4.55,2004-12-14,-0.886,-0.886,-0.886,1
8,4.55,2004-12-15,-0.93,-0.93,-0.93,1
8,4.55,2004-12-16,-0.98,-0.98,-0.98,1
8,4.55,2004-12-17,-1.03,-1.03,-1.03,1
8,4.55,2004-12-18,-1.08,-1.08,-1.08,1
8,4.55,2004-12-19,-1.13,-1.13,-1.13,1
8,4.55,2004-12-20,-1.179,-1.179,-1.179,1
8,4.55,2004-12-21,-1.227,-1.227,-1.227,1
8,4.55,2004-12-22,-1.276,-1.276,-1.276,1
8,4.55,2004-12-23,-1.326,-1.326,-1.326,1
8,4.55,2004-12-24,-1.37,-1.37,-1.37,1
8,4.55,2004-12-25,-1.42,-1.42,-1.42,1
8,4.55,2004-12-26,-1.466,-1.466,-1.466,1
8,4.55,2004-12-27,-1.512,-1.512,-1.512,1
8,4.55,2004-12-28,-1.557,-1.557,-1.557,1
8,4.55,2004-12-29,-1.602,-1.602,-1.602,1
8,4.55,2004-12-30,-1.639,-1.639,-1.639,1
8,4.55,2004-12-31,-1.68,-1.68,-1.68,1
8,4.55,2005-01-01,-1.72,-1.72,-1.72,1
8,4.55,2005-01-02,-1.759,-1.759,-1.759,1
8,4.55,2005-01-03,-1.796,-1.796,-1.796,1
8,4.55,2005-01-04,-1.83,-1.83,-1.83,1
8,4.55,2005-01-05,-1.864,-1.864,-1.864,1
8,4.55,2005-01-06,-1.898,-1.898,-1.898,1
8,4.55,2005-01-07,-1.932,-1.932,-1.932,1
8,4.55,2005-01-08,-1.963,-1.963,-1.963,1
8,4.55,2005-01-09,-1.995,-1.995,-1.995,1
8,4.55,2005-01-10,-2.028,-2.028,-2.028,1
8,4.55,2005-01-11,-2.058,-2.058,-2.058,1
8,4.55,2005-01-12,NA,NA,NA,0
8,4.55,2005-01-13,NA,NA,NA,0
8,4.55,2005-01-14,NA,NA,NA,0
8,4.55,2005-01-15,-2.181,-2.181,-2.181,1
8,4.55,2005-01-16,-2.211,-2.211,-2.211,1
8,4.55,2005-01-17,-2.24,-2.24,-2.24,1
8,4.55,2005-01-18,-2.271,-2.271,-2.271,1
8,4.55,2005-01-19,-2.3,-2.3,-2.3,1
8,4.55,2005-01-20,-2.327,-2.327,-2.327,1
8,4.55,2005-01-21,-2.354,-2.354,-2.354,1
8,4.55,2005-01-22,-2.382,-2.382,-2.382,1
8,4.55,2005-01-23,-2.409,-2.409,-2.409,1
8,4.55,2005-01-24,-2.433,-2.433,-2.433,1
8,4.55,2005-01-25,-2.456,-2.456,-2.456,1
8,4.55,2005-01-26,-2.482,-2.482,-2.482,1
8,4.55,2005-01-27,-2.502,-2.502,-2.502,1
8,4.55,2005-01-28,-2.525,-2.525,-2.525,1
8,4.55,2005-01-29,-2.544,-2.544,-2.544,1
8,4.55,2005-01-30,-2.564,-2.564,-2.564,1
8,4.55,2005-01-31,-2.587,-2.587,-2.587,1
8,4.55,2005-02-01,-2.611,-2.611,-2.611,1
8,4.55,2005-02-02,-2.63,-2.63,-2.63,1
8,4.55,2005-02-03,-2.651,-2.651,-2.651,1
8,4.55,2005-02-04,-2.672,-2.672,-2.672,1
8,4.55,2005-02-05,-2.691,-2.691,-2.691,1
8,4.55,2005-02-06,-2.714,-2.714,-2.714,1
8,4.55,2005-02-07,-2.731,-2.731,-2.731,1
8,4.55,2005-02-08,-2.752,-2.752,-2.752,1
8,4.55,2005-02-09,-2.771,-2.771,-2.771,1
8,4.55,2005-02-10,-2.789,-2.789,-2.789,1
8,4.55,2005-02-11,-2.81,-2.81,-2.81,1
8,4.55,2005-02-12,-2.83,-2.83,-2.83,1
8,4.55,2005-02-13,-2.848,-2.848,-2.848,1
8,4.55,2005-02-14,NA,NA,NA,0
8,4.55,2005-02-15,NA,NA,NA,0
8,4.55,2005-02-16,NA,NA,NA,0
8,4.55,2005-02-17,NA,NA,NA,0
8,4.55,2005-02-18,NA,NA,NA,0
8,4.55,2005-02-19,NA,NA,NA,0
8,4.55,2005-02-20,NA,NA,NA,0
8,4.55,2005-02-21,NA,NA,NA,0
8,4.55,2005-02-22,NA,NA,NA,0
8,4.55,2005-02-23,-3.023,-3.023,-3.023,1
8,4.55,2005-02-24,-3.042,-3.042,-3.042,1
8,4.55,2005-02-25,-3.06,-3.06,-3.06,1
8,4.55,2005-02-26,-3.079,-3.079,-3.079,1
8,4.55,2005-02-27,-3.1,-3.1,-3.1,1
8,4.55,2005-02-28,-3.12,-3.12,-3.12,1
8,4.55,2005-03-01,-3.139,-3.139,-3.139,1
8,4.55,2005-03-02,-3.16,-3.16,-3.16,1
8,4.55,2005-03-03,-3.181,-3.181,-3.181,1
8,4.55,2005-03-04,-3.206,-3.206,-3.206,1
8,4.55,2005-03-05,-3.228,-3.228,-3.228,1
8,4.55,2005-03-06,-3.249,-3.249,-3.249,1
8,4.55,2005-03-07,-3.27,-3.27,-3.27,1
8,4.55,2005-03-08,-3.292,-3.292,-3.292,1
8,4.55,2005-03-09,-3.315,-3.315,-3.315,1
8,4.55,2005-03-10,-3.336,-3.336,-3.336,1
8,4.55,2005-03-11,-3.356,-3.356,-3.356,1
8,4.55,2005-03-12,-3.379,-3.379,-3.379,1
8,4.55,2005-03-13,-3.401,-3.401,-3.401,1
8,4.55,2005-03-14,-3.421,-3.421,-3.421,1
8,4.55,2005-03-15,-3.443,-3.443,-3.443,1
8,4.55,2005-03-16,-3.46,-3.46,-3.46,1
8,4.55,2005-03-17,-3.479,-3.479,-3.479,1
8,4.55,2005-03-18,-3.498,-3.498,-3.498,1
8,4.55,2005-03-19,-3.516,-3.516,-3.516,1
8,4.55,2005-03-20,-3.534,-3.534,-3.534,1
8,4.55,2005-03-21,-3.552,-3.552,-3.552,1
8,4.55,2005-03-22,-3.568,-3.568,-3.568,1
8,4.55,2005-03-23,-3.585,-3.585,-3.585,1
8,4.55,2005-03-24,-3.601,-3.601,-3.601,1
8,4.55,2005-03-25,-3.619,-3.619,-3.619,1
8,4.55,2005-03-26,-3.635,-3.635,-3.635,1
8,4.55,2005-03-27,-3.65,-3.65,-3.65,1
8,4.55,2005-03-28,-3.667,-3.667,-3.667,1
8,4.55,2005-03-29,-3.684,-3.684,-3.684,1
8,4.55,2005-03-30,-3.701,-3.701,-3.701,1
8,4.55,2005-03-31,-3.714,-3.714,-3.714,1
8,4.55,2005-04-01,-3.732,-3.732,-3.732,1
8,4.55,2005-04-02,-3.748,-3.748,-3.748,1
8,4.55,2005-04-03,-3.762,-3.762,-3.762,1
8,4.55,2005-04-04,-3.776,-3.776,-3.776,1
8,4.55,2005-04-05,-3.79,-3.79,-3.79,1
8,4.55,2005-04-06,-3.805,-3.805,-3.805,1
8,4.55,2005-04-07,-3.818,-3.818,-3.818,1
8,4.55,2005-04-08,-3.831,-3.831,-3.831,1
8,4.55,2005-04-09,-3.843,-3.843,-3.843,1
8,4.55,2005-04-10,-3.854,-3.854,-3.854,1
8,4.55,2005-04-11,-3.866,-3.866,-3.866,1
8,4.55,2005-04-12,-3.877,-3.877,-3.877,1
8,4.55,2005-04-13,-3.887,-3.887,-3.887,1
8,4.55,2005-04-14,-3.895,-3.895,-3.895,1
8,4.55,2005-04-15,-3.904,-3.904,-3.904,1
8,4.55,2005-04-16,-3.914,-3.914,-3.914,1
8,4.55,2005-04-17,-3.921,-3.921,-3.921,1
8,4.55,2005-04-18,-3.931,-3.931,-3.931,1
8,4.55,2005-04-19,-3.938,-3.938,-3.938,1
8,4.55,2005-04-20,-3.945,-3.945,-3.945,1
8,4.55,2005-04-21,-3.951,-3.951,-3.951,1
8,4.55,2005-04-22,-3.957,-3.957,-3.957,1
8,4.55,2005-04-23,-3.963,-3.963,-3.963,1
8,4.55,2005-04-24,-3.971,-3.971,-3.971,1
8,4.55,2005-04-25,-3.976,-3.976,-3.976,1
8,4.55,2005-04-26,-3.982,-3.982,-3.982,1
8,4.55,2005-04-27,-3.985,-3.985,-3.985,1
8,4.55,2005-04-28,-3.989,-3.989,-3.989,1
8,4.55,2005-04-29,-3.993,-3.993,-3.993,1
8,4.55,2005-04-30,-3.998,-3.998,-3.998,1
8,4.55,2005-05-01,-4.002,-4.002,-4.002,1
8,4.55,2005-05-02,-4.009,-4.009,-4.009,1
8,4.55,2005-05-03,-4.013,-4.013,-4.013,1
8,4.55,2005-05-04,-4.017,-4.017,-4.017,1
8,4.55,2005-05-05,-4.02,-4.02,-4.02,1
8,4.55,2005-05-06,-4.025,-4.025,-4.025,1
8,4.55,2005-05-07,-4.03,-4.03,-4.03,1
8,4.55,2005-05-08,-4.03,-4.03,-4.03,1
8,4.55,2005-05-09,-4.034,-4.034,-4.034,1
8,4.55,2005-05-10,-4.034,-4.034,-4.034,1
8,4.55,2005-05-11,-4.032,-4.032,-4.032,1
8,4.55,2005-05-12,-4.032,-4.032,-4.032,1
8,4.55,2005-05-13,-4.028,-4.028,-4.028,1
8,4.55,2005-05-14,-4.023,-4.023,-4.023,1
8,4.55,2005-05-15,-4.019,-4.019,-4.019,1
8,4.55,2005-05-16,-4.013,-4.013,-4.013,1
8,4.55,2005-05-17,-4.003,-4.003,-4.003,1
8,4.55,2005-05-18,-3.992,-3.992,-3.992,1
8,4.55,2005-05-19,-3.977,-3.977,-3.977,1
8,4.55,2005-05-20,-3.96,-3.96,-3.96,1
8,4.55,2005-05-21,-3.94,-3.94,-3.94,1
8,4.55,2005-05-22,-3.918,-3.918,-3.918,1
8,4.55,2005-05-23,-3.889,-3.889,-3.889,1
8,4.55,2005-05-24,-3.847,-3.847,-3.847,1
8,4.55,2005-05-25,-3.797,-3.797,-3.797,1
8,4.55,2005-05-26,-3.73,-3.73,-3.73,1
8,4.55,2005-05-27,-3.635,-3.635,-3.635,1
8,4.55,2005-05-28,-3.452,-3.452,-3.452,1
8,4.55,2005-05-29,-3.22,-3.22,-3.22,1
8,4.55,2005-05-30,-3.006,-3.006,-3.006,1
8,4.55,2005-05-31,-2.82,-2.82,-2.82,1
8,4.55,2005-06-01,-2.664,-2.664,-2.664,1
8,4.55,2005-06-02,-2.526,-2.526,-2.526,1
8,4.55,2005-06-03,-2.407,-2.407,-2.407,1
8,4.55,2005-06-04,-2.307,-2.307,-2.307,1
8,4.55,2005-06-05,-2.212,-2.212,-2.212,1
8,4.55,2005-06-06,-2.131,-2.131,-2.131,1
8,4.55,2005-06-07,-2.054,-2.054,-2.054,1
8,4.55,2005-06-08,-1.988,-1.988,-1.988,1
8,4.55,2005-06-09,-1.924,-1.924,-1.924,1
8,4.55,2005-06-10,-1.87,-1.87,-1.87,1
8,4.55,2005-06-11,-1.82,-1.82,-1.82,1
8,4.55,2005-06-12,-1.772,-1.772,-1.772,1
8,4.55,2005-06-13,-1.731,-1.731,-1.731,1
8,4.55,2005-06-14,-1.691,-1.691,-1.691,1
8,4.55,2005-06-15,-1.652,-1.652,-1.652,1
8,4.55,2005-06-16,-1.612,-1.612,-1.612,1
8,4.55,2005-06-17,-1.579,-1.579,-1.579,1
8,4.55,2005-06-18,-1.544,-1.544,-1.544,1
8,4.55,2005-06-19,-1.516,-1.516,-1.516,1
8,4.55,2005-06-20,-1.486,-1.486,-1.486,1
8,4.55,2005-06-21,-1.457,-1.457,-1.457,1
8,4.55,2005-06-22,-1.432,-1.432,-1.432,1
8,4.55,2005-06-23,-1.408,-1.408,-1.408,1
8,4.55,2005-06-24,-1.385,-1.385,-1.385,1
8,4.55,2005-06-25,-1.362,-1.362,-1.362,1
8,4.55,2005-06-26,-1.339,-1.339,-1.339,1
8,4.55,2005-06-27,-1.319,-1.319,-1.319,1
8,4.55,2005-06-28,-1.297,-1.297,-1.297,1
8,4.55,2005-06-29,-1.284,-1.284,-1.284,1
8,4.55,2005-06-30,-1.263,-1.263,-1.263,1
8,4.55,2005-07-01,-1.248,-1.248,-1.248,1
8,4.55,2005-07-02,-1.227,-1.227,-1.227,1
8,4.55,2005-07-03,-1.212,-1.212,-1.212,1
8,4.55,2005-07-04,-1.201,-1.201,-1.201,1
8,4.55,2005-07-05,-1.179,-1.179,-1.179,1
8,4.55,2005-07-06,-1.166,-1.166,-1.166,1
8,4.55,2005-07-07,-1.155,-1.155,-1.155,1
8,4.55,2005-07-08,-1.137,-1.137,-1.137,1
8,4.55,2005-07-09,-1.127,-1.127,-1.127,1
8,4.55,2005-07-10,-1.112,-1.112,-1.112,1
8,4.55,2005-07-11,-1.097,-1.097,-1.097,1
8,4.55,2005-07-12,-1.085,-1.085,-1.085,1
8,4.55,2005-07-13,-1.07,-1.07,-1.07,1
8,4.55,2005-07-14,-1.057,-1.057,-1.057,1
8,4.55,2005-07-15,-1.045,-1.045,-1.045,1
8,4.55,2005-07-16,-1.032,-1.032,-1.032,1
8,4.55,2005-07-17,-1.02,-1.02,-1.02,1
8,4.55,2005-07-18,-1.012,-1.012,-1.012,1
8,4.55,2005-07-19,-1,-1,-1,1
8,4.55,2005-07-20,-0.988,-0.988,-0.988,1
8,4.55,2005-07-21,-0.981,-0.981,-0.981,1
8,4.55,2005-07-22,-0.966,-0.966,-0.966,1
8,4.55,2005-07-23,-0.959,-0.959,-0.959,1
8,4.55,2005-07-24,-0.949,-0.949,-0.949,1
8,4.55,2005-07-25,-0.942,-0.942,-0.942,1
8,4.55,2005-07-26,-0.931,-0.931,-0.931,1
8,4.55,2005-07-27,-0.92,-0.92,-0.92,1
8,4.55,2005-07-28,-0.911,-0.911,-0.911,1
8,4.55,2005-07-29,-0.901,-0.901,-0.901,1
8,4.55,2005-07-30,-0.891,-0.891,-0.891,1
8,4.55,2005-07-31,-0.886,-0.886,-0.886,1
8,4.55,2005-08-01,-0.874,-0.874,-0.874,1
8,4.55,2005-08-02,-0.867,-0.867,-0.867,1
8,4.55,2005-08-03,-0.856,-0.856,-0.856,1
8,4.55,2005-08-04,-0.847,-0.847,-0.847,1
8,4.55,2005-08-05,-0.839,-0.839,-0.839,1
8,4.55,2005-08-06,-0.831,-0.831,-0.831,1
8,4.55,2005-08-07,-0.824,-0.824,-0.824,1
8,4.55,2005-08-08,-0.81,-0.81,-0.81,1
8,4.55,2005-08-09,-0.802,-0.802,-0.802,1
8,4.55,2005-08-10,NA,NA,NA,0
8,4.55,2005-08-11,-0.792,-0.792,-0.792,1
8,4.55,2005-08-12,-0.781,-0.781,-0.781,1
8,4.55,2005-08-13,-0.772,-0.772,-0.772,1
8,4.55,2005-08-14,-0.77,-0.77,-0.77,1
8,4.55,2005-08-15,-0.758,-0.758,-0.758,1
8,4.55,2005-08-16,-0.752,-0.752,-0.752,1
8,4.55,2005-08-17,-0.745,-0.745,-0.745,1
8,4.55,2005-08-18,-0.742,-0.742,-0.742,1
8,4.55,2005-08-19,-0.738,-0.738,-0.738,1
8,4.55,2005-08-20,-0.734,-0.734,-0.734,1
8,4.55,2005-08-21,-0.727,-0.727,-0.727,1
8,4.55,2005-08-22,-0.719,-0.719,-0.719,1
8,4.55,2005-08-23,-0.715,-0.715,-0.715,1
8,4.55,2005-08-24,-0.704,-0.704,-0.704,1
8,4.55,2005-08-25,-0.702,-0.702,-0.702,1
8,4.55,2005-08-26,-0.692,-0.692,-0.692,1
8,4.55,2005-08-27,-0.693,-0.693,-0.693,1
8,4.55,2005-08-28,-0.685,-0.685,-0.685,1
8,4.55,2005-08-29,-0.676,-0.676,-0.676,1
8,4.55,2005-08-30,-0.671,-0.671,-0.671,1
8,4.55,2005-08-31,-0.665,-0.665,-0.665,1
8,4.55,2005-09-01,-0.659,-0.659,-0.659,1
8,4.55,2005-09-02,-0.658,-0.658,-0.658,1
8,4.55,2005-09-03,-0.649,-0.649,-0.649,1
8,4.55,2005-09-04,-0.644,-0.644,-0.644,1
8,4.55,2005-09-05,-0.64,-0.64,-0.64,1
8,4.55,2005-09-06,-0.635,-0.635,-0.635,1
8,4.55,2005-09-07,-0.631,-0.631,-0.631,1
8,4.55,2005-09-08,-0.629,-0.629,-0.629,1
8,4.55,2005-09-09,-0.626,-0.626,-0.626,1
8,4.55,2005-09-10,-0.622,-0.622,-0.622,1
8,4.55,2005-09-11,-0.619,-0.619,-0.619,1
8,4.55,2005-09-12,-0.614,-0.614,-0.614,1
8,4.55,2005-09-13,-0.608,-0.608,-0.608,1
8,4.55,2005-09-14,-0.597,-0.597,-0.597,1
8,4.55,2005-09-15,-0.593,-0.593,-0.593,1
8,4.55,2005-09-16,-0.591,-0.591,-0.591,1
8,4.55,2005-09-17,-0.591,-0.591,-0.591,1
8,4.55,2005-09-18,-0.588,-0.588,-0.588,1
8,4.55,2005-09-19,-0.582,-0.582,-0.582,1
8,4.55,2005-09-20,-0.575,-0.575,-0.575,1
8,4.55,2005-09-21,-0.575,-0.575,-0.575,1
8,4.55,2005-09-22,-0.57,-0.57,-0.57,1
8,4.55,2005-09-23,-0.564,-0.564,-0.564,1
8,4.55,2005-09-24,-0.56,-0.56,-0.56,1
8,4.55,2005-09-25,-0.559,-0.559,-0.559,1
8,4.55,2005-09-26,-0.553,-0.553,-0.553,1
8,4.55,2005-09-27,-0.553,-0.553,-0.553,1
8,4.55,2005-09-28,-0.551,-0.551,-0.551,1
8,4.55,2005-09-29,-0.549,-0.549,-0.549,1
8,4.55,2005-09-30,-0.544,-0.544,-0.544,1
8,4.55,2005-10-01,-0.543,-0.543,-0.543,1
8,4.55,2005-10-02,-0.544,-0.544,-0.544,1
8,4.55,2005-10-03,-0.541,-0.541,-0.541,1
8,4.55,2005-10-04,-0.539,-0.539,-0.539,1
8,4.55,2005-10-05,-0.535,-0.535,-0.535,1
8,4.55,2005-10-06,-0.535,-0.535,-0.535,1
8,4.55,2005-10-07,-0.532,-0.532,-0.532,1
8,4.55,2005-10-08,-0.528,-0.528,-0.528,1
8,4.55,2005-10-09,-0.526,-0.526,-0.526,1
8,4.55,2005-10-10,-0.525,-0.525,-0.525,1
8,4.55,2005-10-11,-0.522,-0.522,-0.522,1
8,4.55,2005-10-12,-0.518,-0.518,-0.518,1
8,4.55,2005-10-13,-0.511,-0.511,-0.511,1
8,4.55,2005-10-14,-0.509,-0.509,-0.509,1
8,4.55,2005-10-15,-0.506,-0.506,-0.506,1
8,4.55,2005-10-16,-0.504,-0.504,-0.504,1
8,4.55,2005-10-17,-0.502,-0.502,-0.502,1
8,4.55,2005-10-18,-0.5,-0.5,-0.5,1
8,4.55,2005-10-19,-0.502,-0.502,-0.502,1
8,4.55,2005-10-20,-0.504,-0.504,-0.504,1
8,4.55,2005-10-21,-0.502,-0.502,-0.502,1
8,4.55,2005-10-22,-0.501,-0.501,-0.501,1
8,4.55,2005-10-23,-0.499,-0.499,-0.499,1
8,4.55,2005-10-24,-0.493,-0.493,-0.493,1
8,4.55,2005-10-25,-0.489,-0.489,-0.489,1
8,4.55,2005-10-26,-0.491,-0.491,-0.491,1
8,4.55,2005-10-27,-0.487,-0.487,-0.487,1
8,4.55,2005-10-28,-0.485,-0.485,-0.485,1
8,4.55,2005-10-29,-0.484,-0.484,-0.484,1
8,4.55,2005-10-30,-0.483,-0.483,-0.483,1
8,4.55,2005-10-31,-0.482,-0.482,-0.482,1
8,4.55,2005-11-01,-0.484,-0.484,-0.484,1
8,4.55,2005-11-02,-0.479,-0.479,-0.479,1
8,4.55,2005-11-03,-0.483,-0.483,-0.483,1
8,4.55,2005-11-04,-0.482,-0.482,-0.482,1
8,4.55,2005-11-05,-0.48,-0.48,-0.48,1
8,4.55,2005-11-06,-0.477,-0.477,-0.477,1
8,4.55,2005-11-07,-0.474,-0.474,-0.474,1
8,4.55,2005-11-08,-0.474,-0.474,-0.474,1
8,4.55,2005-11-09,-0.471,-0.471,-0.471,1
8,4.55,2005-11-10,-0.469,-0.469,-0.469,1
8,4.55,2005-11-11,-0.469,-0.469,-0.469,1
8,4.55,2005-11-12,-0.468,-0.468,-0.468,1
8,4.55,2005-11-13,-0.466,-0.466,-0.466,1
8,4.55,2005-11-14,-0.466,-0.466,-0.466,1
8,4.55,2005-11-15,-0.465,-0.465,-0.465,1
8,4.55,2005-11-16,-0.464,-0.464,-0.464,1
8,4.55,2005-11-17,-0.461,-0.461,-0.461,1
8,4.55,2005-11-18,-0.463,-0.463,-0.463,1
8,4.55,2005-11-19,-0.463,-0.463,-0.463,1
8,4.55,2005-11-20,-0.464,-0.464,-0.464,1
8,4.55,2005-11-21,-0.463,-0.463,-0.463,1
8,4.55,2005-11-22,-0.467,-0.467,-0.467,1
8,4.55,2005-11-23,-0.47,-0.47,-0.47,1
8,4.55,2005-11-24,-0.48,-0.48,-0.48,1
8,4.55,2005-11-25,-0.492,-0.492,-0.492,1
8,4.55,2005-11-26,-0.511,-0.511,-0.511,1
8,4.55,2005-11-27,-0.53,-0.53,-0.53,1
8,4.55,2005-11-28,-0.554,-0.554,-0.554,1
8,4.55,2005-11-29,-0.583,-0.583,-0.583,1
8,4.55,2005-11-30,-0.616,-0.616,-0.616,1
8,4.55,2005-12-01,-0.658,-0.658,-0.658,1
8,4.55,2005-12-02,-0.691,-0.691,-0.691,1
8,4.55,2005-12-03,-0.731,-0.731,-0.731,1
8,4.55,2005-12-04,-0.777,-0.777,-0.777,1
8,4.55,2005-12-05,-0.823,-0.823,-0.823,1
8,4.55,2005-12-06,-0.873,-0.873,-0.873,1
8,4.55,2005-12-07,-0.923,-0.923,-0.923,1
8,4.55,2005-12-08,-0.978,-0.978,-0.978,1
8,4.55,2005-12-09,-1.03,-1.03,-1.03,1
8,4.55,2005-12-10,-1.086,-1.086,-1.086,1
8,4.55,2005-12-11,-1.14,-1.14,-1.14,1
8,4.55,2005-12-12,-1.198,-1.198,-1.198,1
8,4.55,2005-12-13,-1.258,-1.258,-1.258,1
8,4.55,2005-12-14,-1.317,-1.317,-1.317,1
8,4.55,2005-12-15,-1.379,-1.379,-1.379,1
8,4.55,2005-12-16,-1.443,-1.443,-1.443,1
8,4.55,2005-12-17,-1.504,-1.504,-1.504,1
8,4.55,2005-12-18,-1.565,-1.565,-1.565,1
8,4.55,2005-12-19,-1.62,-1.62,-1.62,1
8,4.55,2005-12-20,-1.672,-1.672,-1.672,1
8,4.55,2005-12-21,-1.722,-1.722,-1.722,1
8,4.55,2005-12-22,-1.773,-1.773,-1.773,1
8,4.55,2005-12-23,-1.823,-1.823,-1.823,1
8,4.55,2005-12-24,-1.872,-1.872,-1.872,1
8,4.55,2005-12-25,-1.921,-1.921,-1.921,1
8,4.55,2005-12-26,-1.968,-1.968,-1.968,1
8,4.55,2005-12-27,-2.016,-2.016,-2.016,1
8,4.55,2005-12-28,-2.062,-2.062,-2.062,1
8,4.55,2005-12-29,-2.106,-2.106,-2.106,1
8,4.55,2005-12-30,-2.147,-2.147,-2.147,1
8,4.55,2005-12-31,-2.184,-2.184,-2.184,1
8,4.55,2006-01-01,-2.223,-2.223,-2.223,1
8,4.55,2006-01-02,-2.258,-2.258,-2.258,1
8,4.55,2006-01-03,-2.293,-2.293,-2.293,1
8,4.55,2006-01-04,-2.328,-2.328,-2.328,1
8,4.55,2006-01-05,-2.36,-2.36,-2.36,1
8,4.55,2006-01-06,-2.394,-2.394,-2.394,1
8,4.55,2006-01-07,-2.424,-2.424,-2.424,1
8,4.55,2006-01-08,-2.457,-2.457,-2.457,1
8,4.55,2006-01-09,-2.487,-2.487,-2.487,1
8,4.55,2006-01-10,-2.516,-2.516,-2.516,1
8,4.55,2006-01-11,-2.545,-2.545,-2.545,1
8,4.55,2006-01-12,-2.576,-2.576,-2.576,1
8,4.55,2006-01-13,-2.605,-2.605,-2.605,1
8,4.55,2006-01-14,-2.636,-2.636,-2.636,1
8,4.55,2006-01-15,-2.666,-2.666,-2.666,1
8,4.55,2006-01-16,-2.698,-2.698,-2.698,1
8,4.55,2006-01-17,-2.728,-2.728,-2.728,1
8,4.55,2006-01-18,-2.761,-2.761,-2.761,1
8,4.55,2006-01-19,-2.789,-2.789,-2.789,1
8,4.55,2006-01-20,-2.822,-2.822,-2.822,1
8,4.55,2006-01-21,-2.855,-2.855,-2.855,1
8,4.55,2006-01-22,-2.891,-2.891,-2.891,1
8,4.55,2006-01-23,-2.923,-2.923,-2.923,1
8,4.55,2006-01-24,-2.959,-2.959,-2.959,1
8,4.55,2006-01-25,-2.993,-2.993,-2.993,1
8,4.55,2006-01-26,-3.028,-3.028,-3.028,1
8,4.55,2006-01-27,-3.06,-3.06,-3.06,1
8,4.55,2006-01-28,-3.094,-3.094,-3.094,1
8,4.55,2006-01-29,-3.125,-3.125,-3.125,1
8,4.55,2006-01-30,-3.156,-3.156,-3.156,1
8,4.55,2006-01-31,-3.186,-3.186,-3.186,1
8,4.55,2006-02-01,-3.219,-3.219,-3.219,1
8,4.55,2006-02-02,-3.251,-3.251,-3.251,1
8,4.55,2006-02-03,-3.285,-3.285,-3.285,1
8,4.55,2006-02-04,-3.315,-3.315,-3.315,1
8,4.55,2006-02-05,-3.348,-3.348,-3.348,1
8,4.55,2006-02-06,-3.378,-3.378,-3.378,1
8,4.55,2006-02-07,-3.408,-3.408,-3.408,1
8,4.55,2006-02-08,-3.44,-3.44,-3.44,1
8,4.55,2006-02-09,-3.468,-3.468,-3.468,1
8,4.55,2006-02-10,-3.497,-3.497,-3.497,1
8,4.55,2006-02-11,-3.525,-3.525,-3.525,1
8,4.55,2006-02-12,-3.552,-3.552,-3.552,1
8,4.55,2006-02-13,-3.577,-3.577,-3.577,1
8,4.55,2006-02-14,-3.603,-3.603,-3.603,1
8,4.55,2006-02-15,-3.629,-3.629,-3.629,1
8,4.55,2006-02-16,-3.652,-3.652,-3.652,1
8,4.55,2006-02-17,-3.674,-3.674,-3.674,1
8,4.55,2006-02-18,-3.698,-3.698,-3.698,1
8,4.55,2006-02-19,-3.723,-3.723,-3.723,1
8,4.55,2006-02-20,-3.744,-3.744,-3.744,1
8,4.55,2006-02-21,-3.767,-3.767,-3.767,1
8,4.55,2006-02-22,-3.79,-3.79,-3.79,1
8,4.55,2006-02-23,-3.811,-3.811,-3.811,1
8,4.55,2006-02-24,-3.831,-3.831,-3.831,1
8,4.55,2006-02-25,-3.853,-3.853,-3.853,1
8,4.55,2006-02-26,-3.875,-3.875,-3.875,1
8,4.55,2006-02-27,-3.893,-3.893,-3.893,1
8,4.55,2006-02-28,-3.913,-3.913,-3.913,1
8,4.55,2006-03-01,-3.936,-3.936,-3.936,1
8,4.55,2006-03-02,-3.955,-3.955,-3.955,1
8,4.55,2006-03-03,-3.972,-3.972,-3.972,1
8,4.55,2006-03-04,-3.992,-3.992,-3.992,1
8,4.55,2006-03-05,-4.01,-4.01,-4.01,1
8,4.55,2006-03-06,-4.03,-4.03,-4.03,1
8,4.55,2006-03-07,-4.045,-4.045,-4.045,1
8,4.55,2006-03-08,-4.065,-4.065,-4.065,1
8,4.55,2006-03-09,-4.079,-4.079,-4.079,1
8,4.55,2006-03-10,-4.094,-4.094,-4.094,1
8,4.55,2006-03-11,-4.109,-4.109,-4.109,1
8,4.55,2006-03-12,-4.125,-4.125,-4.125,1
8,4.55,2006-03-13,-4.14,-4.14,-4.14,1
8,4.55,2006-03-14,-4.153,-4.153,-4.153,1
8,4.55,2006-03-15,-4.166,-4.166,-4.166,1
8,4.55,2006-03-16,-4.18,-4.18,-4.18,1
8,4.55,2006-03-17,-4.192,-4.192,-4.192,1
8,4.55,2006-03-18,-4.205,-4.205,-4.205,1
8,4.55,2006-03-19,-4.215,-4.215,-4.215,1
8,4.55,2006-03-20,-4.225,-4.225,-4.225,1
8,4.55,2006-03-21,-4.24,-4.24,-4.24,1
8,4.55,2006-03-22,-4.248,-4.248,-4.248,1
8,4.55,2006-03-23,-4.258,-4.258,-4.258,1
8,4.55,2006-03-24,-4.269,-4.269,-4.269,1
8,4.55,2006-03-25,-4.278,-4.278,-4.278,1
8,4.55,2006-03-26,-4.287,-4.287,-4.287,1
8,4.55,2006-03-27,-4.298,-4.298,-4.298,1
8,4.55,2006-03-28,-4.308,-4.308,-4.308,1
8,4.55,2006-03-29,-4.316,-4.316,-4.316,1
8,4.55,2006-03-30,-4.328,-4.328,-4.328,1
8,4.55,2006-03-31,-4.336,-4.336,-4.336,1
8,4.55,2006-04-01,-4.346,-4.346,-4.346,1
8,4.55,2006-04-02,-4.356,-4.356,-4.356,1
8,4.55,2006-04-03,-4.365,-4.365,-4.365,1
8,4.55,2006-04-04,-4.379,-4.379,-4.379,1
8,4.55,2006-04-05,-4.39,-4.39,-4.39,1
8,4.55,2006-04-06,-4.397,-4.397,-4.397,1
8,4.55,2006-04-07,-4.405,-4.405,-4.405,1
8,4.55,2006-04-08,-4.413,-4.413,-4.413,1
8,4.55,2006-04-09,-4.423,-4.423,-4.423,1
8,4.55,2006-04-10,-4.433,-4.433,-4.433,1
8,4.55,2006-04-11,-4.441,-4.441,-4.441,1
8,4.55,2006-04-12,-4.45,-4.45,-4.45,1
8,4.55,2006-04-13,-4.457,-4.457,-4.457,1
8,4.55,2006-04-14,-4.465,-4.465,-4.465,1
8,4.55,2006-04-15,-4.472,-4.472,-4.472,1
8,4.55,2006-04-16,-4.478,-4.478,-4.478,1
8,4.55,2006-04-17,-4.483,-4.483,-4.483,1
8,4.55,2006-04-18,-4.492,-4.492,-4.492,1
8,4.55,2006-04-19,-4.496,-4.496,-4.496,1
8,4.55,2006-04-20,-4.503,-4.503,-4.503,1
8,4.55,2006-04-21,-4.506,-4.506,-4.506,1
8,4.55,2006-04-22,-4.512,-4.512,-4.512,1
8,4.55,2006-04-23,-4.515,-4.515,-4.515,1
8,4.55,2006-04-24,-4.523,-4.523,-4.523,1
8,4.55,2006-04-25,-4.527,-4.527,-4.527,1
8,4.55,2006-04-26,-4.532,-4.532,-4.532,1
8,4.55,2006-04-27,-4.536,-4.536,-4.536,1
8,4.55,2006-04-28,-4.54,-4.54,-4.54,1
8,4.55,2006-04-29,-4.545,-4.545,-4.545,1
8,4.55,2006-04-30,-4.547,-4.547,-4.547,1
8,4.55,2006-05-01,-4.552,-4.552,-4.552,1
8,4.55,2006-05-02,-4.555,-4.555,-4.555,1
8,4.55,2006-05-03,-4.558,-4.558,-4.558,1
8,4.55,2006-05-04,-4.562,-4.562,-4.562,1
8,4.55,2006-05-05,-4.561,-4.561,-4.561,1
8,4.55,2006-05-06,-4.564,-4.564,-4.564,1
8,4.55,2006-05-07,-4.564,-4.564,-4.564,1
8,4.55,2006-05-08,-4.563,-4.563,-4.563,1
8,4.55,2006-05-09,-4.561,-4.561,-4.561,1
8,4.55,2006-05-10,-4.558,-4.558,-4.558,1
8,4.55,2006-05-11,-4.551,-4.551,-4.551,1
8,4.55,2006-05-12,-4.547,-4.547,-4.547,1
8,4.55,2006-05-13,-4.54,-4.54,-4.54,1
8,4.55,2006-05-14,-4.531,-4.531,-4.531,1
8,4.55,2006-05-15,-4.522,-4.522,-4.522,1
8,4.55,2006-05-16,-4.511,-4.511,-4.511,1
8,4.55,2006-05-17,-4.496,-4.496,-4.496,1
8,4.55,2006-05-18,-4.477,-4.477,-4.477,1
8,4.55,2006-05-19,-4.419,-4.419,-4.419,1
8,4.55,2006-05-20,-4.255,-4.255,-4.255,1
8,4.55,2006-05-21,-4.037,-4.037,-4.037,1
8,4.55,2006-05-22,-3.821,-3.821,-3.821,1
8,4.55,2006-05-23,-3.623,-3.623,-3.623,1
8,4.55,2006-05-24,-3.428,-3.428,-3.428,1
8,4.55,2006-05-25,-3.25,-3.25,-3.25,1
8,4.55,2006-05-26,-3.093,-3.093,-3.093,1
8,4.55,2006-05-27,-2.948,-2.948,-2.948,1
8,4.55,2006-05-28,-2.812,-2.812,-2.812,1
8,4.55,2006-05-29,-2.693,-2.693,-2.693,1
8,4.55,2006-05-30,-2.585,-2.585,-2.585,1
8,4.55,2006-05-31,-2.494,-2.494,-2.494,1
8,4.55,2006-06-01,-2.407,-2.407,-2.407,1
8,4.55,2006-06-02,-2.331,-2.331,-2.331,1
8,4.55,2006-06-03,-2.26,-2.26,-2.26,1
8,4.55,2006-06-04,-2.196,-2.196,-2.196,1
8,4.55,2006-06-05,-2.14,-2.14,-2.14,1
8,4.55,2006-06-06,-2.085,-2.085,-2.085,1
8,4.55,2006-06-07,-2.035,-2.035,-2.035,1
8,4.55,2006-06-08,-1.989,-1.989,-1.989,1
8,4.55,2006-06-09,-1.928,-1.928,-1.928,1
8,4.55,2006-06-10,-1.88,-1.88,-1.88,1
8,4.55,2006-06-11,-1.834,-1.834,-1.834,1
8,4.55,2006-06-12,-1.769,-1.769,-1.769,1
8,4.55,2006-06-13,-1.749,-1.749,-1.749,1
8,4.55,2006-06-14,-1.721,-1.721,-1.721,1
8,4.55,2006-06-15,-1.687,-1.687,-1.687,1
8,4.55,2006-06-16,-1.666,-1.666,-1.666,1
8,4.55,2006-06-17,-1.641,-1.641,-1.641,1
8,4.55,2006-06-18,-1.613,-1.613,-1.613,1
8,4.55,2006-06-19,-1.591,-1.591,-1.591,1
8,4.55,2006-06-20,-1.565,-1.565,-1.565,1
8,4.55,2006-06-21,-1.54,-1.54,-1.54,1
8,4.55,2006-06-22,-1.519,-1.519,-1.519,1
8,4.55,2006-06-23,-1.495,-1.495,-1.495,1
8,4.55,2006-06-24,-1.476,-1.476,-1.476,1
8,4.55,2006-06-25,-1.454,-1.454,-1.454,1
8,4.55,2006-06-26,-1.435,-1.435,-1.435,1
8,4.55,2006-06-27,-1.417,-1.417,-1.417,1
8,4.55,2006-06-28,-1.401,-1.401,-1.401,1
8,4.55,2006-06-29,-1.385,-1.385,-1.385,1
8,4.55,2006-06-30,-1.362,-1.362,-1.362,1
8,4.55,2006-07-01,-1.345,-1.345,-1.345,1
8,4.55,2006-07-02,-1.329,-1.329,-1.329,1
8,4.55,2006-07-03,-1.315,-1.315,-1.315,1
8,4.55,2006-07-04,-1.299,-1.299,-1.299,1
8,4.55,2006-07-05,-1.285,-1.285,-1.285,1
8,4.55,2006-07-06,-1.273,-1.273,-1.273,1
8,4.55,2006-07-07,-1.263,-1.263,-1.263,1
8,4.55,2006-07-08,-1.247,-1.247,-1.247,1
8,4.55,2006-07-09,-1.227,-1.227,-1.227,1
8,4.55,2006-07-10,-1.211,-1.211,-1.211,1
8,4.55,2006-07-11,-1.198,-1.198,-1.198,1
8,4.55,2006-07-12,-1.186,-1.186,-1.186,1
8,4.55,2006-07-13,-1.173,-1.173,-1.173,1
8,4.55,2006-07-14,-1.162,-1.162,-1.162,1
8,4.55,2006-07-15,-1.147,-1.147,-1.147,1
8,4.55,2006-07-16,-1.133,-1.133,-1.133,1
8,4.55,2006-07-17,-1.122,-1.122,-1.122,1
8,4.55,2006-07-18,-1.109,-1.109,-1.109,1
8,4.55,2006-07-19,-1.098,-1.098,-1.098,1
8,4.55,2006-07-20,-1.084,-1.084,-1.084,1
8,4.55,2006-07-21,-1.077,-1.077,-1.077,1
8,4.55,2006-07-22,-1.065,-1.065,-1.065,1
8,4.55,2006-07-23,-1.055,-1.055,-1.055,1
8,4.55,2006-07-24,-1.042,-1.042,-1.042,1
8,4.55,2006-07-25,-1.029,-1.029,-1.029,1
8,4.55,2006-07-26,-1.023,-1.023,-1.023,1
8,4.55,2006-07-27,-1.008,-1.008,-1.008,1
8,4.55,2006-07-28,-0.997,-0.997,-0.997,1
8,4.55,2006-07-29,-0.992,-0.992,-0.992,1
8,4.55,2006-07-30,-0.976,-0.976,-0.976,1
8,4.55,2006-07-31,-0.966,-0.966,-0.966,1
8,4.55,2006-08-01,-0.961,-0.961,-0.961,1
8,4.55,2006-08-02,-0.942,-0.942,-0.942,1
8,4.55,2006-08-03,-0.936,-0.936,-0.936,1
8,4.55,2006-08-04,-0.922,-0.922,-0.922,1
8,4.55,2006-08-05,-0.91,-0.91,-0.91,1
8,4.55,2006-08-06,-0.899,-0.899,-0.899,1
8,4.55,2006-08-07,-0.887,-0.887,-0.887,1
8,4.55,2006-08-08,-0.877,-0.877,-0.877,1
8,4.55,2006-08-09,-0.87,-0.87,-0.87,1
8,4.55,2006-08-10,-0.861,-0.861,-0.861,1
8,4.55,2006-08-11,-0.849,-0.849,-0.849,1
8,4.55,2006-08-12,-0.841,-0.841,-0.841,1
8,4.55,2006-08-13,-0.835,-0.835,-0.835,1
8,4.55,2006-08-14,-0.823,-0.823,-0.823,1
8,4.55,2006-08-15,-0.816,-0.816,-0.816,1
8,4.55,2006-08-16,-0.809,-0.809,-0.809,1
8,4.55,2006-08-17,-0.805,-0.805,-0.805,1
8,4.55,2006-08-18,-0.795,-0.795,-0.795,1
8,4.55,2006-08-19,-0.79,-0.79,-0.79,1
8,4.55,2006-08-20,-0.783,-0.783,-0.783,1
8,4.55,2006-08-21,-0.774,-0.774,-0.774,1
8,4.55,2006-08-22,-0.765,-0.765,-0.765,1
8,4.55,2006-08-23,-0.758,-0.758,-0.758,1
8,4.55,2006-08-24,-0.756,-0.756,-0.756,1
8,4.55,2006-08-25,-0.747,-0.747,-0.747,1
8,4.55,2006-08-26,-0.743,-0.743,-0.743,1
8,4.55,2006-08-27,-0.736,-0.736,-0.736,1
8,4.55,2006-08-28,-0.729,-0.729,-0.729,1
8,4.55,2006-08-29,-0.725,-0.725,-0.725,1
8,4.55,2006-08-30,-0.718,-0.718,-0.718,1
8,4.55,2006-08-31,-0.71,-0.71,-0.71,1
8,4.55,2006-09-01,-0.704,-0.704,-0.704,1
8,4.55,2006-09-02,-0.702,-0.702,-0.702,1
8,4.55,2006-09-03,-0.695,-0.695,-0.695,1
8,4.55,2006-09-04,-0.69,-0.69,-0.69,1
8,4.55,2006-09-05,-0.686,-0.686,-0.686,1
8,4.55,2006-09-06,-0.681,-0.681,-0.681,1
8,4.55,2006-09-07,-0.678,-0.678,-0.678,1
8,4.55,2006-09-08,-0.673,-0.673,-0.673,1
8,4.55,2006-09-09,-0.669,-0.669,-0.669,1
8,4.55,2006-09-10,-0.663,-0.663,-0.663,1
8,4.55,2006-09-11,-0.66,-0.66,-0.66,1
8,4.55,2006-09-12,-0.656,-0.656,-0.656,1
8,4.55,2006-09-13,-0.651,-0.651,-0.651,1
8,4.55,2006-09-14,-0.649,-0.649,-0.649,1
8,4.55,2006-09-15,-0.649,-0.649,-0.649,1
8,4.55,2006-09-16,-0.644,-0.644,-0.644,1
8,4.55,2006-09-17,-0.64,-0.64,-0.64,1
8,4.55,2006-09-18,-0.637,-0.637,-0.637,1
8,4.55,2006-09-19,-0.627,-0.627,-0.627,1
8,4.55,2006-09-20,-0.621,-0.621,-0.621,1
8,4.55,2006-09-21,-0.619,-0.619,-0.619,1
8,4.55,2006-09-22,-0.613,-0.613,-0.613,1
8,4.55,2006-09-23,-0.612,-0.612,-0.612,1
8,4.55,2006-09-24,-0.608,-0.608,-0.608,1
8,4.55,2006-09-25,-0.607,-0.607,-0.607,1
8,4.55,2006-09-26,-0.602,-0.602,-0.602,1
8,4.55,2006-09-27,-0.598,-0.598,-0.598,1
8,4.55,2006-09-28,-0.595,-0.595,-0.595,1
8,4.55,2006-09-29,-0.59,-0.59,-0.59,1
8,4.55,2006-09-30,-0.589,-0.589,-0.589,1
8,4.55,2006-10-01,-0.588,-0.588,-0.588,1
8,4.55,2006-10-02,-0.583,-0.583,-0.583,1
8,4.55,2006-10-03,-0.581,-0.581,-0.581,1
8,4.55,2006-10-04,-0.579,-0.579,-0.579,1
8,4.55,2006-10-05,-0.576,-0.576,-0.576,1
8,4.55,2006-10-06,-0.572,-0.572,-0.572,1
8,4.55,2006-10-07,-0.569,-0.569,-0.569,1
8,4.55,2006-10-08,-0.565,-0.565,-0.565,1
8,4.55,2006-10-09,-0.56,-0.56,-0.56,1
8,4.55,2006-10-10,-0.557,-0.557,-0.557,1
8,4.55,2006-10-11,-0.553,-0.553,-0.553,1
8,4.55,2006-10-12,-0.551,-0.551,-0.551,1
8,4.55,2006-10-13,-0.551,-0.551,-0.551,1
8,4.55,2006-10-14,-0.551,-0.551,-0.551,1
8,4.55,2006-10-15,-0.544,-0.544,-0.544,1
8,4.55,2006-10-16,-0.541,-0.541,-0.541,1
8,4.55,2006-10-17,-0.54,-0.54,-0.54,1
8,4.55,2006-10-18,-0.537,-0.537,-0.537,1
8,4.55,2006-10-19,-0.539,-0.539,-0.539,1
8,4.55,2006-10-20,-0.538,-0.538,-0.538,1
8,4.55,2006-10-21,-0.535,-0.535,-0.535,1
8,4.55,2006-10-22,-0.535,-0.535,-0.535,1
8,4.55,2006-10-23,-0.533,-0.533,-0.533,1
8,4.55,2006-10-24,-0.528,-0.528,-0.528,1
8,4.55,2006-10-25,-0.525,-0.525,-0.525,1
8,4.55,2006-10-26,-0.521,-0.521,-0.521,1
8,4.55,2006-10-27,-0.521,-0.521,-0.521,1
8,4.55,2006-10-28,-0.519,-0.519,-0.519,1
8,4.55,2006-10-29,-0.517,-0.517,-0.517,1
8,4.55,2006-10-30,-0.513,-0.513,-0.513,1
8,4.55,2006-10-31,-0.511,-0.511,-0.511,1
8,4.55,2006-11-01,-0.509,-0.509,-0.509,1
8,4.55,2006-11-02,-0.503,-0.503,-0.503,1
8,4.55,2006-11-03,-0.503,-0.503,-0.503,1
8,4.55,2006-11-04,-0.502,-0.502,-0.502,1
8,4.55,2006-11-05,-0.5,-0.5,-0.5,1
8,4.55,2006-11-06,-0.498,-0.498,-0.498,1
8,4.55,2006-11-07,-0.495,-0.495,-0.495,1
8,4.55,2006-11-08,-0.496,-0.496,-0.496,1
8,4.55,2006-11-09,-0.498,-0.498,-0.498,1
8,4.55,2006-11-10,-0.493,-0.493,-0.493,1
8,4.55,2006-11-11,-0.492,-0.492,-0.492,1
8,4.55,2006-11-12,-0.49,-0.49,-0.49,1
8,4.55,2006-11-13,-0.492,-0.492,-0.492,1
8,4.55,2006-11-14,-0.493,-0.493,-0.493,1
8,4.55,2006-11-15,-0.492,-0.492,-0.492,1
8,4.55,2006-11-16,-0.493,-0.493,-0.493,1
8,4.55,2006-11-17,-0.495,-0.495,-0.495,1
8,4.55,2006-11-18,-0.499,-0.499,-0.499,1
8,4.55,2006-11-19,-0.5,-0.5,-0.5,1
8,4.55,2006-11-20,-0.502,-0.502,-0.502,1
8,4.55,2006-11-21,-0.513,-0.513,-0.513,1
8,4.55,2006-11-22,-0.52,-0.52,-0.52,1
8,4.55,2006-11-23,-0.535,-0.535,-0.535,1
8,4.55,2006-11-24,-0.549,-0.549,-0.549,1
8,4.55,2006-11-25,-0.565,-0.565,-0.565,1
8,4.55,2006-11-26,-0.582,-0.582,-0.582,1
8,4.55,2006-11-27,-0.601,-0.601,-0.601,1
8,4.55,2006-11-28,-0.625,-0.625,-0.625,1
8,4.55,2006-11-29,-0.653,-0.653,-0.653,1
8,4.55,2006-11-30,-0.684,-0.684,-0.684,1
8,4.55,2006-12-01,-0.719,-0.719,-0.719,1
8,4.55,2006-12-02,-0.758,-0.758,-0.758,1
8,4.55,2006-12-03,-0.802,-0.802,-0.802,1
8,4.55,2006-12-04,-0.844,-0.844,-0.844,1
8,4.55,2006-12-05,-0.888,-0.888,-0.888,1
8,4.55,2006-12-06,-0.933,-0.933,-0.933,1
8,4.55,2006-12-07,-0.978,-0.978,-0.978,1
8,4.55,2006-12-08,-1.024,-1.024,-1.024,1
8,4.55,2006-12-09,-1.069,-1.069,-1.069,1
8,4.55,2006-12-10,-1.115,-1.115,-1.115,1
8,4.55,2006-12-11,NA,NA,NA,0
8,4.55,2006-12-12,NA,NA,NA,0
8,4.55,2006-12-13,NA,NA,NA,0
8,4.55,2006-12-14,NA,NA,NA,0
8,4.55,2006-12-15,NA,NA,NA,0
8,4.55,2006-12-16,NA,NA,NA,0
8,4.55,2006-12-17,NA,NA,NA,0
8,4.55,2006-12-18,NA,NA,NA,0
8,4.55,2006-12-19,NA,NA,NA,0
8,4.55,2006-12-20,NA,NA,NA,0
8,4.55,2006-12-21,NA,NA,NA,0
8,4.55,2006-12-22,NA,NA,NA,0
8,4.55,2006-12-23,NA,NA,NA,0
8,4.55,2006-12-24,NA,NA,NA,0
8,4.55,2006-12-25,NA,NA,NA,0
8,4.55,2006-12-26,NA,NA,NA,0
8,4.55,2006-12-27,NA,NA,NA,0
8,4.55,2006-12-28,NA,NA,NA,0
8,4.55,2006-12-29,NA,NA,NA,0
8,4.55,2006-12-30,NA,NA,NA,0
8,4.55,2006-12-31,NA,NA,NA,0
8,4.55,2007-01-01,NA,NA,NA,0
8,4.55,2007-01-02,NA,NA,NA,0
8,4.55,2007-01-03,NA,NA,NA,0
8,4.55,2007-01-04,NA,NA,NA,0
8,4.55,2007-01-05,NA,NA,NA,0
8,4.55,2007-01-06,NA,NA,NA,0
8,4.55,2007-01-07,NA,NA,NA,0
8,4.55,2007-01-08,NA,NA,NA,0
8,4.55,2007-01-09,NA,NA,NA,0
8,4.55,2007-01-10,NA,NA,NA,0
8,4.55,2007-01-11,NA,NA,NA,0
8,4.55,2007-01-12,NA,NA,NA,0
8,4.55,2007-01-13,NA,NA,NA,0
8,4.55,2007-01-14,NA,NA,NA,0
8,4.55,2007-01-15,NA,NA,NA,0
8,4.55,2007-01-16,NA,NA,NA,0
8,4.55,2007-01-17,NA,NA,NA,0
8,4.55,2007-01-18,NA,NA,NA,0
8,4.55,2007-01-19,NA,NA,NA,0
8,4.55,2007-01-20,NA,NA,NA,0
8,4.55,2007-01-21,NA,NA,NA,0
8,4.55,2007-01-22,NA,NA,NA,0
8,4.55,2007-01-23,NA,NA,NA,0
8,4.55,2007-01-24,NA,NA,NA,0
8,4.55,2007-01-25,NA,NA,NA,0
8,4.55,2007-01-26,NA,NA,NA,0
8,4.55,2007-01-27,NA,NA,NA,0
8,4.55,2007-01-28,NA,NA,NA,0
8,4.55,2007-01-29,NA,NA,NA,0
8,4.55,2007-01-30,NA,NA,NA,0
8,4.55,2007-01-31,NA,NA,NA,0
8,4.55,2007-02-01,NA,NA,NA,0
8,4.55,2007-02-02,-2.488,-2.488,-2.488,1
8,4.55,2007-02-03,-2.501,-2.501,-2.501,1
8,4.55,2007-02-04,-2.516,-2.516,-2.516,1
8,4.55,2007-02-05,-2.533,-2.533,-2.533,1
8,4.55,2007-02-06,-2.548,-2.548,-2.548,1
8,4.55,2007-02-07,-2.561,-2.561,-2.561,1
8,4.55,2007-02-08,-2.579,-2.579,-2.579,1
8,4.55,2007-02-09,-2.589,-2.589,-2.589,1
8,4.55,2007-02-10,-2.603,-2.603,-2.603,1
8,4.55,2007-02-11,-2.617,-2.617,-2.617,1
8,4.55,2007-02-12,-2.631,-2.631,-2.631,1
8,4.55,2007-02-13,-2.645,-2.645,-2.645,1
8,4.55,2007-02-14,-2.659,-2.659,-2.659,1
8,4.55,2007-02-15,-2.67,-2.67,-2.67,1
8,4.55,2007-02-16,-2.684,-2.684,-2.684,1
8,4.55,2007-02-17,-2.699,-2.699,-2.699,1
8,4.55,2007-02-18,-2.71,-2.71,-2.71,1
8,4.55,2007-02-19,-2.722,-2.722,-2.722,1
8,4.55,2007-02-20,-2.735,-2.735,-2.735,1
8,4.55,2007-02-21,-2.749,-2.749,-2.749,1
8,4.55,2007-02-22,-2.761,-2.761,-2.761,1
8,4.55,2007-02-23,-2.777,-2.777,-2.777,1
8,4.55,2007-02-24,-2.79,-2.79,-2.79,1
8,4.55,2007-02-25,-2.804,-2.804,-2.804,1
8,4.55,2007-02-26,-2.819,-2.819,-2.819,1
8,4.55,2007-02-27,-2.832,-2.832,-2.832,1
8,4.55,2007-02-28,-2.845,-2.845,-2.845,1
8,4.55,2007-03-01,-2.858,-2.858,-2.858,1
8,4.55,2007-03-02,-2.87,-2.87,-2.87,1
8,4.55,2007-03-03,-2.885,-2.885,-2.885,1
8,4.55,2007-03-04,-2.897,-2.897,-2.897,1
8,4.55,2007-03-05,-2.912,-2.912,-2.912,1
8,4.55,2007-03-06,-2.927,-2.927,-2.927,1
8,4.55,2007-03-07,-2.943,-2.943,-2.943,1
8,4.55,2007-03-08,-2.956,-2.956,-2.956,1
8,4.55,2007-03-09,-2.968,-2.968,-2.968,1
8,4.55,2007-03-10,-2.983,-2.983,-2.983,1
8,4.55,2007-03-11,-2.997,-2.997,-2.997,1
8,4.55,2007-03-12,-3.01,-3.01,-3.01,1
8,4.55,2007-03-13,-3.025,-3.025,-3.025,1
8,4.55,2007-03-14,-3.039,-3.039,-3.039,1
8,4.55,2007-03-15,-3.051,-3.051,-3.051,1
8,4.55,2007-03-16,-3.064,-3.064,-3.064,1
8,4.55,2007-03-17,-3.077,-3.077,-3.077,1
8,4.55,2007-03-18,-3.095,-3.095,-3.095,1
8,4.55,2007-03-19,-3.106,-3.106,-3.106,1
8,4.55,2007-03-20,-3.12,-3.12,-3.12,1
8,4.55,2007-03-21,-3.134,-3.134,-3.134,1
8,4.55,2007-03-22,-3.147,-3.147,-3.147,1
8,4.55,2007-03-23,-3.161,-3.161,-3.161,1
8,4.55,2007-03-24,-3.172,-3.172,-3.172,1
8,4.55,2007-03-25,-3.183,-3.183,-3.183,1
8,4.55,2007-03-26,-3.195,-3.195,-3.195,1
8,4.55,2007-03-27,-3.206,-3.206,-3.206,1
8,4.55,2007-03-28,-3.217,-3.217,-3.217,1
8,4.55,2007-03-29,-3.225,-3.225,-3.225,1
8,4.55,2007-03-30,-3.235,-3.235,-3.235,1
8,4.55,2007-03-31,-3.242,-3.242,-3.242,1
8,4.55,2007-04-01,-3.251,-3.251,-3.251,1
8,4.55,2007-04-02,-3.26,-3.26,-3.26,1
8,4.55,2007-04-03,-3.264,-3.264,-3.264,1
8,4.55,2007-04-04,-3.273,-3.273,-3.273,1
8,4.55,2007-04-05,-3.279,-3.279,-3.279,1
8,4.55,2007-04-06,-3.283,-3.283,-3.283,1
8,4.55,2007-04-07,-3.29,-3.29,-3.29,1
8,4.55,2007-04-08,-3.298,-3.298,-3.298,1
8,4.55,2007-04-09,-3.301,-3.301,-3.301,1
8,4.55,2007-04-10,-3.307,-3.307,-3.307,1
8,4.55,2007-04-11,-3.316,-3.316,-3.316,1
8,4.55,2007-04-12,-3.321,-3.321,-3.321,1
8,4.55,2007-04-13,-3.327,-3.327,-3.327,1
8,4.55,2007-04-14,-3.331,-3.331,-3.331,1
8,4.55,2007-04-15,-3.336,-3.336,-3.336,1
8,4.55,2007-04-16,-3.343,-3.343,-3.343,1
8,4.55,2007-04-17,-3.351,-3.351,-3.351,1
8,4.55,2007-04-18,-3.356,-3.356,-3.356,1
8,4.55,2007-04-19,-3.362,-3.362,-3.362,1
8,4.55,2007-04-20,-3.368,-3.368,-3.368,1
8,4.55,2007-04-21,-3.37,-3.37,-3.37,1
8,4.55,2007-04-22,-3.367,-3.367,-3.367,1
8,4.55,2007-04-23,-3.359,-3.359,-3.359,1
8,4.55,2007-04-24,-3.348,-3.348,-3.348,1
8,4.55,2007-04-25,-3.325,-3.325,-3.325,1
8,4.55,2007-04-26,-3.286,-3.286,-3.286,1
8,4.55,2007-04-27,-3.219,-3.219,-3.219,1
8,4.55,2007-04-28,-3.128,-3.128,-3.128,1
8,4.55,2007-04-29,-3.004,-3.004,-3.004,1
8,4.55,2007-04-30,-2.848,-2.848,-2.848,1
8,4.55,2007-05-01,-2.688,-2.688,-2.688,1
8,4.55,2007-05-02,-2.533,-2.533,-2.533,1
8,4.55,2007-05-03,-2.392,-2.392,-2.392,1
8,4.55,2007-05-04,-2.271,-2.271,-2.271,1
8,4.55,2007-05-05,-2.164,-2.164,-2.164,1
8,4.55,2007-05-06,-2.073,-2.073,-2.073,1
8,4.55,2007-05-07,-1.989,-1.989,-1.989,1
8,4.55,2007-05-08,-1.917,-1.917,-1.917,1
8,4.55,2007-05-09,-1.845,-1.845,-1.845,1
8,4.55,2007-05-10,-1.774,-1.774,-1.774,1
8,4.55,2007-05-11,-1.711,-1.711,-1.711,1
8,4.55,2007-05-12,-1.65,-1.65,-1.65,1
8,4.55,2007-05-13,-1.596,-1.596,-1.596,1
8,4.55,2007-05-14,-1.548,-1.548,-1.548,1
8,4.55,2007-05-15,-1.507,-1.507,-1.507,1
8,4.55,2007-05-16,-1.464,-1.464,-1.464,1
8,4.55,2007-05-17,-1.431,-1.431,-1.431,1
8,4.55,2007-05-18,-1.395,-1.395,-1.395,1
8,4.55,2007-05-19,-1.362,-1.362,-1.362,1
8,4.55,2007-05-20,-1.336,-1.336,-1.336,1
8,4.55,2007-05-21,-1.309,-1.309,-1.309,1
8,4.55,2007-05-22,-1.282,-1.282,-1.282,1
8,4.55,2007-05-23,-1.259,-1.259,-1.259,1
8,4.55,2007-05-24,-1.238,-1.238,-1.238,1
8,4.55,2007-05-25,-1.217,-1.217,-1.217,1
8,4.55,2007-05-26,-1.199,-1.199,-1.199,1
8,4.55,2007-05-27,-1.179,-1.179,-1.179,1
8,4.55,2007-05-28,-1.161,-1.161,-1.161,1
8,4.55,2007-05-29,-1.142,-1.142,-1.142,1
8,4.55,2007-05-30,-1.126,-1.126,-1.126,1
8,4.55,2007-05-31,-1.113,-1.113,-1.113,1
8,4.55,2007-06-01,-1.098,-1.098,-1.098,1
8,4.55,2007-06-02,-1.082,-1.082,-1.082,1
8,4.55,2007-06-03,-1.067,-1.067,-1.067,1
8,4.55,2007-06-04,-1.056,-1.056,-1.056,1
8,4.55,2007-06-05,-1.044,-1.044,-1.044,1
8,4.55,2007-06-06,-1.03,-1.03,-1.03,1
8,4.55,2007-06-07,-1.017,-1.017,-1.017,1
8,4.55,2007-06-08,-1.005,-1.005,-1.005,1
8,4.55,2007-06-09,-0.994,-0.994,-0.994,1
8,4.55,2007-06-10,-0.98,-0.98,-0.98,1
8,4.55,2007-06-11,-0.97,-0.97,-0.97,1
8,4.55,2007-06-12,-0.957,-0.957,-0.957,1
8,4.55,2007-06-13,-0.953,-0.953,-0.953,1
8,4.55,2007-06-14,-0.94,-0.94,-0.94,1
8,4.55,2007-06-15,-0.933,-0.933,-0.933,1
8,4.55,2007-06-16,-0.919,-0.919,-0.919,1
8,4.55,2007-06-17,-0.913,-0.913,-0.913,1
8,4.55,2007-06-18,-0.9,-0.9,-0.9,1
8,4.55,2007-06-19,-0.892,-0.892,-0.892,1
8,4.55,2007-06-20,-0.885,-0.885,-0.885,1
8,4.55,2007-06-21,-0.882,-0.882,-0.882,1
8,4.55,2007-06-22,-0.875,-0.875,-0.875,1
8,4.55,2007-06-23,-0.862,-0.862,-0.862,1
8,4.55,2007-06-24,-0.851,-0.851,-0.851,1
8,4.55,2007-06-25,-0.851,-0.851,-0.851,1
8,4.55,2007-06-26,-0.837,-0.837,-0.837,1
8,4.55,2007-06-27,-0.833,-0.833,-0.833,1
8,4.55,2007-06-28,-0.824,-0.824,-0.824,1
8,4.55,2007-06-29,-0.821,-0.821,-0.821,1
8,4.55,2007-06-30,-0.81,-0.81,-0.81,1
8,4.55,2007-07-01,-0.81,-0.81,-0.81,1
8,4.55,2007-07-02,-0.805,-0.805,-0.805,1
8,4.55,2007-07-03,-0.8,-0.8,-0.8,1
8,4.55,2007-07-04,-0.787,-0.787,-0.787,1
8,4.55,2007-07-05,-0.779,-0.779,-0.779,1
8,4.55,2007-07-06,-0.772,-0.772,-0.772,1
8,4.55,2007-07-07,-0.765,-0.765,-0.765,1
8,4.55,2007-07-08,-0.763,-0.763,-0.763,1
8,4.55,2007-07-09,-0.762,-0.762,-0.762,1
8,4.55,2007-07-10,-0.757,-0.757,-0.757,1
8,4.55,2007-07-11,-0.748,-0.748,-0.748,1
8,4.55,2007-07-12,-0.738,-0.738,-0.738,1
8,4.55,2007-07-13,-0.733,-0.733,-0.733,1
8,4.55,2007-07-14,-0.727,-0.727,-0.727,1
8,4.55,2007-07-15,-0.721,-0.721,-0.721,1
8,4.55,2007-07-16,-0.712,-0.712,-0.712,1
8,4.55,2007-07-17,-0.707,-0.707,-0.707,1
8,4.55,2007-07-18,-0.702,-0.702,-0.702,1
8,4.55,2007-07-19,-0.697,-0.697,-0.697,1
8,4.55,2007-07-20,-0.694,-0.694,-0.694,1
8,4.55,2007-07-21,-0.686,-0.686,-0.686,1
8,4.55,2007-07-22,-0.683,-0.683,-0.683,1
8,4.55,2007-07-23,-0.679,-0.679,-0.679,1
8,4.55,2007-07-24,-0.674,-0.674,-0.674,1
8,4.55,2007-07-25,-0.667,-0.667,-0.667,1
8,4.55,2007-07-26,-0.664,-0.664,-0.664,1
8,4.55,2007-07-27,-0.657,-0.657,-0.657,1
8,4.55,2007-07-28,-0.653,-0.653,-0.653,1
8,4.55,2007-07-29,-0.646,-0.646,-0.646,1
8,4.55,2007-07-30,-0.643,-0.643,-0.643,1
8,4.55,2007-07-31,-0.638,-0.638,-0.638,1
8,4.55,2007-08-01,-0.632,-0.632,-0.632,1
8,4.55,2007-08-02,-0.633,-0.633,-0.633,1
8,4.55,2007-08-03,-0.626,-0.626,-0.626,1
8,4.55,2007-08-04,-0.619,-0.619,-0.619,1
8,4.55,2007-08-05,-0.61,-0.61,-0.61,1
8,4.55,2007-08-06,-0.608,-0.608,-0.608,1
8,4.55,2007-08-07,-0.61,-0.61,-0.61,1
8,4.55,2007-08-08,-0.609,-0.609,-0.609,1
8,4.55,2007-08-09,-0.607,-0.607,-0.607,1
8,4.55,2007-08-10,-0.6,-0.6,-0.6,1
8,4.55,2007-08-11,-0.593,-0.593,-0.593,1
8,4.55,2007-08-12,-0.588,-0.588,-0.588,1
8,4.55,2007-08-13,-0.584,-0.584,-0.584,1
8,4.55,2007-08-14,-0.577,-0.577,-0.577,1
8,4.55,2007-08-15,-0.572,-0.572,-0.572,1
8,4.55,2007-08-16,-0.572,-0.572,-0.572,1
8,4.55,2007-08-17,-0.568,-0.568,-0.568,1
8,4.55,2007-08-18,-0.561,-0.561,-0.561,1
8,4.55,2007-08-19,-0.56,-0.56,-0.56,1
8,4.55,2007-08-20,-0.557,-0.557,-0.557,1
8,4.55,2007-08-21,-0.528,-0.528,-0.528,1
8,4.55,2007-08-22,-0.546,-0.546,-0.546,1
8,4.55,2007-08-23,-0.535,-0.535,-0.535,1
8,4.55,2007-08-24,-0.53,-0.53,-0.53,1
8,4.55,2007-08-25,-0.525,-0.525,-0.525,1
8,4.55,2007-08-26,-0.521,-0.521,-0.521,1
8,4.55,2007-08-27,-0.517,-0.517,-0.517,1
8,4.55,2007-08-28,-0.523,-0.523,-0.523,1
8,4.55,2007-08-29,-0.523,-0.523,-0.523,1
8,4.55,2007-08-30,-0.517,-0.517,-0.517,1
8,4.55,2007-08-31,-0.506,-0.506,-0.506,1
8,4.55,2007-09-01,-0.504,-0.504,-0.504,1
8,4.55,2007-09-02,-0.5,-0.5,-0.5,1
8,4.55,2007-09-03,-0.502,-0.502,-0.502,1
8,4.55,2007-09-04,-0.496,-0.496,-0.496,1
8,4.55,2007-09-05,-0.495,-0.495,-0.495,1
8,4.55,2007-09-06,-0.49,-0.49,-0.49,1
8,4.55,2007-09-07,-0.487,-0.487,-0.487,1
8,4.55,2007-09-08,-0.485,-0.485,-0.485,1
8,4.55,2007-09-09,-0.482,-0.482,-0.482,1
8,4.55,2007-09-10,-0.479,-0.479,-0.479,1
8,4.55,2007-09-11,-0.48,-0.48,-0.48,1
8,4.55,2007-09-12,-0.475,-0.475,-0.475,1
8,4.55,2007-09-13,-0.473,-0.473,-0.473,1
8,4.55,2007-09-14,-0.471,-0.471,-0.471,1
8,4.55,2007-09-15,-0.469,-0.469,-0.469,1
8,4.55,2007-09-16,-0.469,-0.469,-0.469,1
8,4.55,2007-09-17,-0.477,-0.477,-0.477,1
8,4.55,2007-09-18,-0.471,-0.471,-0.471,1
8,4.55,2007-09-19,-0.468,-0.468,-0.468,1
8,4.55,2007-09-20,-0.464,-0.464,-0.464,1
8,4.55,2007-09-21,-0.462,-0.462,-0.462,1
8,4.55,2007-09-22,-0.46,-0.46,-0.46,1
8,4.55,2007-09-23,-0.458,-0.458,-0.458,1
8,4.55,2007-09-24,-0.457,-0.457,-0.457,1
8,4.55,2007-09-25,-0.462,-0.462,-0.462,1
8,4.55,2007-09-26,-0.464,-0.464,-0.464,1
8,4.55,2007-09-27,-0.461,-0.461,-0.461,1
8,4.55,2007-09-28,-0.461,-0.461,-0.461,1
8,4.55,2007-09-29,-0.459,-0.459,-0.459,1
8,4.55,2007-09-30,-0.458,-0.458,-0.458,1
8,4.55,2007-10-01,-0.453,-0.453,-0.453,1
8,4.55,2007-10-02,-0.451,-0.451,-0.451,1
8,4.55,2007-10-03,-0.449,-0.449,-0.449,1
8,4.55,2007-10-04,-0.449,-0.449,-0.449,1
8,4.55,2007-10-05,-0.445,-0.445,-0.445,1
8,4.55,2007-10-06,-0.446,-0.446,-0.446,1
8,4.55,2007-10-07,-0.44,-0.44,-0.44,1
8,4.55,2007-10-08,-0.435,-0.435,-0.435,1
8,4.55,2007-10-09,-0.436,-0.436,-0.436,1
8,4.55,2007-10-10,-0.436,-0.436,-0.436,1
8,4.55,2007-10-11,-0.433,-0.433,-0.433,1
8,4.55,2007-10-12,-0.429,-0.429,-0.429,1
8,4.55,2007-10-13,-0.423,-0.423,-0.423,1
8,4.55,2007-10-14,-0.419,-0.419,-0.419,1
8,4.55,2007-10-15,-0.414,-0.414,-0.414,1
8,4.55,2007-10-16,-0.409,-0.409,-0.409,1
8,4.55,2007-10-17,-0.406,-0.406,-0.406,1
8,4.55,2007-10-18,-0.403,-0.403,-0.403,1
8,4.55,2007-10-19,-0.397,-0.397,-0.397,1
8,4.55,2007-10-20,-0.394,-0.394,-0.394,1
8,4.55,2007-10-21,-0.392,-0.392,-0.392,1
8,4.55,2007-10-22,-0.389,-0.389,-0.389,1
8,4.55,2007-10-23,-0.389,-0.389,-0.389,1
8,4.55,2007-10-24,-0.387,-0.387,-0.387,1
8,4.55,2007-10-25,-0.385,-0.385,-0.385,1
8,4.55,2007-10-26,-0.387,-0.387,-0.387,1
8,4.55,2007-10-27,-0.382,-0.382,-0.382,1
8,4.55,2007-10-28,-0.377,-0.377,-0.377,1
8,4.55,2007-10-29,-0.381,-0.381,-0.381,1
8,4.55,2007-10-30,-0.379,-0.379,-0.379,1
8,4.55,2007-10-31,-0.375,-0.375,-0.375,1
8,4.55,2007-11-01,-0.374,-0.374,-0.374,1
8,4.55,2007-11-02,-0.373,-0.373,-0.373,1
8,4.55,2007-11-03,-0.372,-0.372,-0.372,1
8,4.55,2007-11-04,-0.371,-0.371,-0.371,1
8,4.55,2007-11-05,-0.366,-0.366,-0.366,1
8,4.55,2007-11-06,-0.37,-0.37,-0.37,1
8,4.55,2007-11-07,-0.375,-0.375,-0.375,1
8,4.55,2007-11-08,-0.38,-0.38,-0.38,1
8,4.55,2007-11-09,-0.385,-0.385,-0.385,1
8,4.55,2007-11-10,-0.396,-0.396,-0.396,1
8,4.55,2007-11-11,-0.408,-0.408,-0.408,1
8,4.55,2007-11-12,-0.422,-0.422,-0.422,1
8,4.55,2007-11-13,-0.437,-0.437,-0.437,1
8,4.55,2007-11-14,-0.461,-0.461,-0.461,1
8,4.55,2007-11-15,-0.488,-0.488,-0.488,1
8,4.55,2007-11-16,-0.52,-0.52,-0.52,1
8,4.55,2007-11-17,-0.557,-0.557,-0.557,1
8,4.55,2007-11-18,-0.601,-0.601,-0.601,1
8,4.55,2007-11-19,-0.648,-0.648,-0.648,1
8,4.55,2007-11-20,-0.699,-0.699,-0.699,1
8,4.55,2007-11-21,-0.75,-0.75,-0.75,1
8,4.55,2007-11-22,-0.801,-0.801,-0.801,1
8,4.55,2007-11-23,-0.852,-0.852,-0.852,1
8,4.55,2007-11-24,-0.901,-0.901,-0.901,1
8,4.55,2007-11-25,-0.948,-0.948,-0.948,1
8,4.55,2007-11-26,-0.997,-0.997,-0.997,1
8,4.55,2007-11-27,-1.043,-1.043,-1.043,1
8,4.55,2007-11-28,-1.09,-1.09,-1.09,1
8,4.55,2007-11-29,-1.133,-1.133,-1.133,1
8,4.55,2007-11-30,-1.18,-1.18,-1.18,1
8,4.55,2007-12-01,-1.224,-1.224,-1.224,1
8,4.55,2007-12-02,-1.268,-1.268,-1.268,1
8,4.55,2007-12-03,-1.309,-1.309,-1.309,1
8,4.55,2007-12-04,-1.348,-1.348,-1.348,1
8,4.55,2007-12-05,-1.388,-1.388,-1.388,1
8,4.55,2007-12-06,-1.427,-1.427,-1.427,1
8,4.55,2007-12-07,-1.464,-1.464,-1.464,1
8,4.55,2007-12-08,-1.5,-1.5,-1.5,1
8,4.55,2007-12-09,-1.536,-1.536,-1.536,1
8,4.55,2007-12-10,-1.568,-1.568,-1.568,1
8,4.55,2007-12-11,-1.603,-1.603,-1.603,1
8,4.55,2007-12-12,-1.633,-1.633,-1.633,1
8,4.55,2007-12-13,-1.662,-1.662,-1.662,1
8,4.55,2007-12-14,-1.692,-1.692,-1.692,1
8,4.55,2007-12-15,-1.721,-1.721,-1.721,1
8,4.55,2007-12-16,-1.746,-1.746,-1.746,1
8,4.55,2007-12-17,-1.769,-1.769,-1.769,1
8,4.55,2007-12-18,-1.794,-1.794,-1.794,1
8,4.55,2007-12-19,-1.818,-1.818,-1.818,1
8,4.55,2007-12-20,-1.839,-1.839,-1.839,1
8,4.55,2007-12-21,-1.862,-1.862,-1.862,1
8,4.55,2007-12-22,-1.882,-1.882,-1.882,1
8,4.55,2007-12-23,-1.907,-1.907,-1.907,1
8,4.55,2007-12-24,-1.928,-1.928,-1.928,1
8,4.55,2007-12-25,-1.948,-1.948,-1.948,1
8,4.55,2007-12-26,-1.969,-1.969,-1.969,1
8,4.55,2007-12-27,-1.99,-1.99,-1.99,1
8,4.55,2007-12-28,-2.012,-2.012,-2.012,1
8,4.55,2007-12-29,-2.034,-2.034,-2.034,1
8,4.55,2007-12-30,-2.058,-2.058,-2.058,1
8,4.55,2007-12-31,-2.08,-2.08,-2.08,1
8,4.55,2008-01-01,-2.107,-2.107,-2.107,1
8,4.55,2008-01-02,-2.131,-2.131,-2.131,1
8,4.55,2008-01-03,-2.157,-2.157,-2.157,1
8,4.55,2008-01-04,-2.181,-2.181,-2.181,1
8,4.55,2008-01-05,-2.207,-2.207,-2.207,1
8,4.55,2008-01-06,-2.229,-2.229,-2.229,1
8,4.55,2008-01-07,-2.254,-2.254,-2.254,1
8,4.55,2008-01-08,-2.279,-2.279,-2.279,1
8,4.55,2008-01-09,-2.304,-2.304,-2.304,1
8,4.55,2008-01-10,-2.329,-2.329,-2.329,1
8,4.55,2008-01-11,-2.354,-2.354,-2.354,1
8,4.55,2008-01-12,-2.382,-2.382,-2.382,1
8,4.55,2008-01-13,-2.409,-2.409,-2.409,1
8,4.55,2008-01-14,-2.434,-2.434,-2.434,1
8,4.55,2008-01-15,-2.458,-2.458,-2.458,1
8,4.55,2008-01-16,-2.483,-2.483,-2.483,1
8,4.55,2008-01-17,-2.508,-2.508,-2.508,1
8,4.55,2008-01-18,-2.53,-2.53,-2.53,1
8,4.55,2008-01-19,-2.552,-2.552,-2.552,1
8,4.55,2008-01-20,-2.574,-2.574,-2.574,1
8,4.55,2008-01-21,-2.597,-2.597,-2.597,1
8,4.55,2008-01-22,-2.624,-2.624,-2.624,1
8,4.55,2008-01-23,-2.645,-2.645,-2.645,1
8,4.55,2008-01-24,-2.667,-2.667,-2.667,1
8,4.55,2008-01-25,-2.69,-2.69,-2.69,1
8,4.55,2008-01-26,-2.713,-2.713,-2.713,1
8,4.55,2008-01-27,-2.734,-2.734,-2.734,1
8,4.55,2008-01-28,-2.756,-2.756,-2.756,1
8,4.55,2008-01-29,-2.778,-2.778,-2.778,1
8,4.55,2008-01-30,-2.8,-2.8,-2.8,1
8,4.55,2008-01-31,-2.822,-2.822,-2.822,1
8,4.55,2008-02-01,-2.842,-2.842,-2.842,1
8,4.55,2008-02-02,-2.863,-2.863,-2.863,1
8,4.55,2008-02-03,-2.883,-2.883,-2.883,1
8,4.55,2008-02-04,-2.902,-2.902,-2.902,1
8,4.55,2008-02-05,-2.92,-2.92,-2.92,1
8,4.55,2008-02-06,-2.935,-2.935,-2.935,1
8,4.55,2008-02-07,-2.952,-2.952,-2.952,1
8,4.55,2008-02-08,-2.967,-2.967,-2.967,1
8,4.55,2008-02-09,-2.982,-2.982,-2.982,1
8,4.55,2008-02-10,-2.996,-2.996,-2.996,1
8,4.55,2008-02-11,-3.009,-3.009,-3.009,1
8,4.55,2008-02-12,-3.022,-3.022,-3.022,1
8,4.55,2008-02-13,-3.036,-3.036,-3.036,1
8,4.55,2008-02-14,-3.049,-3.049,-3.049,1
8,4.55,2008-02-15,-3.06,-3.06,-3.06,1
8,4.55,2008-02-16,-3.073,-3.073,-3.073,1
8,4.55,2008-02-17,-3.085,-3.085,-3.085,1
8,4.55,2008-02-18,-3.095,-3.095,-3.095,1
8,4.55,2008-02-19,-3.105,-3.105,-3.105,1
8,4.55,2008-02-20,-3.114,-3.114,-3.114,1
8,4.55,2008-02-21,-3.126,-3.126,-3.126,1
8,4.55,2008-02-22,-3.135,-3.135,-3.135,1
8,4.55,2008-02-23,-3.146,-3.146,-3.146,1
8,4.55,2008-02-24,-3.155,-3.155,-3.155,1
8,4.55,2008-02-25,-3.167,-3.167,-3.167,1
8,4.55,2008-02-26,-3.178,-3.178,-3.178,1
8,4.55,2008-02-27,-3.189,-3.189,-3.189,1
8,4.55,2008-02-28,-3.2,-3.2,-3.2,1
8,4.55,2008-02-29,-3.214,-3.214,-3.214,1
8,4.55,2008-03-01,-3.228,-3.228,-3.228,1
8,4.55,2008-03-02,-3.236,-3.236,-3.236,1
8,4.55,2008-03-03,-3.253,-3.253,-3.253,1
8,4.55,2008-03-04,-3.264,-3.264,-3.264,1
8,4.55,2008-03-05,-3.279,-3.279,-3.279,1
8,4.55,2008-03-06,-3.29,-3.29,-3.29,1
8,4.55,2008-03-07,-3.304,-3.304,-3.304,1
8,4.55,2008-03-08,-3.316,-3.316,-3.316,1
8,4.55,2008-03-09,-3.329,-3.329,-3.329,1
8,4.55,2008-03-10,-3.341,-3.341,-3.341,1
8,4.55,2008-03-11,-3.351,-3.351,-3.351,1
8,4.55,2008-03-12,-3.363,-3.363,-3.363,1
8,4.55,2008-03-13,-3.373,-3.373,-3.373,1
8,4.55,2008-03-14,-3.382,-3.382,-3.382,1
8,4.55,2008-03-15,-3.393,-3.393,-3.393,1
8,4.55,2008-03-16,-3.405,-3.405,-3.405,1
8,4.55,2008-03-17,-3.413,-3.413,-3.413,1
8,4.55,2008-03-18,-3.425,-3.425,-3.425,1
8,4.55,2008-03-19,-3.435,-3.435,-3.435,1
8,4.55,2008-03-20,-3.442,-3.442,-3.442,1
8,4.55,2008-03-21,-3.452,-3.452,-3.452,1
8,4.55,2008-03-22,-3.462,-3.462,-3.462,1
8,4.55,2008-03-23,-3.471,-3.471,-3.471,1
8,4.55,2008-03-24,-3.477,-3.477,-3.477,1
8,4.55,2008-03-25,-3.485,-3.485,-3.485,1
8,4.55,2008-03-26,-3.492,-3.492,-3.492,1
8,4.55,2008-03-27,-3.5,-3.5,-3.5,1
8,4.55,2008-03-28,-3.504,-3.504,-3.504,1
8,4.55,2008-03-29,-3.51,-3.51,-3.51,1
8,4.55,2008-03-30,-3.515,-3.515,-3.515,1
8,4.55,2008-03-31,-3.519,-3.519,-3.519,1
8,4.55,2008-04-01,-3.523,-3.523,-3.523,1
8,4.55,2008-04-02,-3.528,-3.528,-3.528,1
8,4.55,2008-04-03,-3.533,-3.533,-3.533,1
8,4.55,2008-04-04,-3.536,-3.536,-3.536,1
8,4.55,2008-04-05,-3.54,-3.54,-3.54,1
8,4.55,2008-04-06,-3.545,-3.545,-3.545,1
8,4.55,2008-04-07,-3.549,-3.549,-3.549,1
8,4.55,2008-04-08,-3.552,-3.552,-3.552,1
8,4.55,2008-04-09,-3.555,-3.555,-3.555,1
8,4.55,2008-04-10,-3.558,-3.558,-3.558,1
8,4.55,2008-04-11,-3.561,-3.561,-3.561,1
8,4.55,2008-04-12,-3.567,-3.567,-3.567,1
8,4.55,2008-04-13,-3.57,-3.57,-3.57,1
8,4.55,2008-04-14,-3.572,-3.572,-3.572,1
8,4.55,2008-04-15,-3.575,-3.575,-3.575,1
8,4.55,2008-04-16,-3.577,-3.577,-3.577,1
8,4.55,2008-04-17,-3.581,-3.581,-3.581,1
8,4.55,2008-04-18,-3.583,-3.583,-3.583,1
8,4.55,2008-04-19,-3.585,-3.585,-3.585,1
8,4.55,2008-04-20,-3.588,-3.588,-3.588,1
8,4.55,2008-04-21,-3.591,-3.591,-3.591,1
8,4.55,2008-04-22,-3.591,-3.591,-3.591,1
8,4.55,2008-04-23,-3.594,-3.594,-3.594,1
8,4.55,2008-04-24,-3.595,-3.595,-3.595,1
8,4.55,2008-04-25,-3.597,-3.597,-3.597,1
8,4.55,2008-04-26,-3.598,-3.598,-3.598,1
8,4.55,2008-04-27,-3.601,-3.601,-3.601,1
8,4.55,2008-04-28,-3.603,-3.603,-3.603,1
8,4.55,2008-04-29,-3.603,-3.603,-3.603,1
8,4.55,2008-04-30,-3.606,-3.606,-3.606,1
8,4.55,2008-05-01,-3.606,-3.606,-3.606,1
8,4.55,2008-05-02,-3.607,-3.607,-3.607,1
8,4.55,2008-05-03,-3.609,-3.609,-3.609,1
8,4.55,2008-05-04,-3.61,-3.61,-3.61,1
8,4.55,2008-05-05,-3.612,-3.612,-3.612,1
8,4.55,2008-05-06,-3.613,-3.613,-3.613,1
8,4.55,2008-05-07,-3.613,-3.613,-3.613,1
8,4.55,2008-05-08,-3.614,-3.614,-3.614,1
8,4.55,2008-05-09,-3.618,-3.618,-3.618,1
8,4.55,2008-05-10,-3.618,-3.618,-3.618,1
8,4.55,2008-05-11,-3.619,-3.619,-3.619,1
8,4.55,2008-05-12,-3.615,-3.615,-3.615,1
8,4.55,2008-05-13,-3.609,-3.609,-3.609,1
8,4.55,2008-05-14,-3.599,-3.599,-3.599,1
8,4.55,2008-05-15,-3.588,-3.588,-3.588,1
8,4.55,2008-05-16,-3.575,-3.575,-3.575,1
8,4.55,2008-05-17,-3.559,-3.559,-3.559,1
8,4.55,2008-05-18,-3.546,-3.546,-3.546,1
8,4.55,2008-05-19,-3.531,-3.531,-3.531,1
8,4.55,2008-05-20,-3.516,-3.516,-3.516,1
8,4.55,2008-05-21,-3.501,-3.501,-3.501,1
8,4.55,2008-05-22,-3.486,-3.486,-3.486,1
8,4.55,2008-05-23,-3.472,-3.472,-3.472,1
8,4.55,2008-05-24,-3.457,-3.457,-3.457,1
8,4.55,2008-05-25,-3.44,-3.44,-3.44,1
8,4.55,2008-05-26,-3.428,-3.428,-3.428,1
8,4.55,2008-05-27,-3.412,-3.412,-3.412,1
8,4.55,2008-05-28,-3.367,-3.367,-3.367,1
8,4.55,2008-05-29,-3.222,-3.222,-3.222,1
8,4.55,2008-05-30,-3.035,-3.035,-3.035,1
8,4.55,2008-05-31,-2.861,-2.861,-2.861,1
8,4.55,2008-06-01,-2.702,-2.702,-2.702,1
8,4.55,2008-06-02,-2.562,-2.562,-2.562,1
8,4.55,2008-06-03,-2.438,-2.438,-2.438,1
8,4.55,2008-06-04,-2.332,-2.332,-2.332,1
8,4.55,2008-06-05,-2.241,-2.241,-2.241,1
8,4.55,2008-06-06,-2.156,-2.156,-2.156,1
8,4.55,2008-06-07,-2.08,-2.08,-2.08,1
8,4.55,2008-06-08,-2.011,-2.011,-2.011,1
8,4.55,2008-06-09,-1.945,-1.945,-1.945,1
8,4.55,2008-06-10,-1.881,-1.881,-1.881,1
8,4.55,2008-06-11,-1.821,-1.821,-1.821,1
8,4.55,2008-06-12,-1.769,-1.769,-1.769,1
8,4.55,2008-06-13,-1.717,-1.717,-1.717,1
8,4.55,2008-06-14,-1.671,-1.671,-1.671,1
8,4.55,2008-06-15,-1.631,-1.631,-1.631,1
8,4.55,2008-06-16,-1.589,-1.589,-1.589,1
8,4.55,2008-06-17,-1.554,-1.554,-1.554,1
8,4.55,2008-06-18,-1.52,-1.52,-1.52,1
8,4.55,2008-06-19,-1.485,-1.485,-1.485,1
8,4.55,2008-06-20,-1.454,-1.454,-1.454,1
8,4.55,2008-06-21,-1.425,-1.425,-1.425,1
8,4.55,2008-06-22,-1.399,-1.399,-1.399,1
8,4.55,2008-06-23,-1.371,-1.371,-1.371,1
8,4.55,2008-06-24,-1.343,-1.343,-1.343,1
8,4.55,2008-06-25,-1.319,-1.319,-1.319,1
8,4.55,2008-06-26,-1.3,-1.3,-1.3,1
8,4.55,2008-06-27,-1.277,-1.277,-1.277,1
8,4.55,2008-06-28,-1.256,-1.256,-1.256,1
8,4.55,2008-06-29,-1.237,-1.237,-1.237,1
8,4.55,2008-06-30,-1.22,-1.22,-1.22,1
8,4.55,2008-07-01,-1.204,-1.204,-1.204,1
8,4.55,2008-07-02,-1.185,-1.185,-1.185,1
8,4.55,2008-07-03,-1.171,-1.171,-1.171,1
8,4.55,2008-07-04,-1.153,-1.153,-1.153,1
8,4.55,2008-07-05,-1.135,-1.135,-1.135,1
8,4.55,2008-07-06,-1.126,-1.126,-1.126,1
8,4.55,2008-07-07,-1.112,-1.112,-1.112,1
8,4.55,2008-07-08,-1.094,-1.094,-1.094,1
8,4.55,2008-07-09,-1.078,-1.078,-1.078,1
8,4.55,2008-07-10,-1.067,-1.067,-1.067,1
8,4.55,2008-07-11,-1.057,-1.057,-1.057,1
8,4.55,2008-07-12,-1.048,-1.048,-1.048,1
8,4.55,2008-07-13,-1.032,-1.032,-1.032,1
8,4.55,2008-07-14,-1.019,-1.019,-1.019,1
8,4.55,2008-07-15,-1.008,-1.008,-1.008,1
8,4.55,2008-07-16,-0.995,-0.995,-0.995,1
8,4.55,2008-07-17,-0.986,-0.986,-0.986,1
8,4.55,2008-07-18,-0.972,-0.972,-0.972,1
8,4.55,2008-07-19,-0.958,-0.958,-0.958,1
8,4.55,2008-07-20,-0.95,-0.95,-0.95,1
8,4.55,2008-07-21,-0.934,-0.934,-0.934,1
8,4.55,2008-07-22,-0.923,-0.923,-0.923,1
8,4.55,2008-07-23,-0.913,-0.913,-0.913,1
8,4.55,2008-07-24,-0.901,-0.901,-0.901,1
8,4.55,2008-07-25,-0.891,-0.891,-0.891,1
8,4.55,2008-07-26,-0.89,-0.89,-0.89,1
8,4.55,2008-07-27,-0.882,-0.882,-0.882,1
8,4.55,2008-07-28,-0.873,-0.873,-0.873,1
8,4.55,2008-07-29,-0.862,-0.862,-0.862,1
8,4.55,2008-07-30,-0.855,-0.855,-0.855,1
8,4.55,2008-07-31,-0.844,-0.844,-0.844,1
8,4.55,2008-08-01,-0.837,-0.837,-0.837,1
8,4.55,2008-08-02,-0.827,-0.827,-0.827,1
8,4.55,2008-08-03,-0.818,-0.818,-0.818,1
8,4.55,2008-08-04,-0.808,-0.808,-0.808,1
8,4.55,2008-08-05,-0.797,-0.797,-0.797,1
8,4.55,2008-08-06,-0.797,-0.797,-0.797,1
8,4.55,2008-08-07,-0.787,-0.787,-0.787,1
8,4.55,2008-08-08,-0.777,-0.777,-0.777,1
8,4.55,2008-08-09,-0.768,-0.768,-0.768,1
8,4.55,2008-08-10,-0.76,-0.76,-0.76,1
8,4.55,2008-08-11,-0.756,-0.756,-0.756,1
8,4.55,2008-08-12,-0.749,-0.749,-0.749,1
8,4.55,2008-08-13,-0.742,-0.742,-0.742,1
8,4.55,2008-08-14,-0.736,-0.736,-0.736,1
8,4.55,2008-08-15,-0.729,-0.729,-0.729,1
8,4.55,2008-08-16,-0.72,-0.72,-0.72,1
8,4.55,2008-08-17,-0.713,-0.713,-0.713,1
8,4.55,2008-08-18,-0.705,-0.705,-0.705,1
8,4.55,2008-08-19,-0.698,-0.698,-0.698,1
8,4.55,2008-08-20,-0.692,-0.692,-0.692,1
8,4.55,2008-08-21,-0.685,-0.685,-0.685,1
8,4.55,2008-08-22,-0.68,-0.68,-0.68,1
8,4.55,2008-08-23,-0.674,-0.674,-0.674,1
8,4.55,2008-08-24,-0.665,-0.665,-0.665,1
8,4.55,2008-08-25,-0.66,-0.66,-0.66,1
8,4.55,2008-08-26,-0.653,-0.653,-0.653,1
8,4.55,2008-08-27,-0.646,-0.646,-0.646,1
8,4.55,2008-08-28,-0.638,-0.638,-0.638,1
8,4.55,2008-08-29,-0.635,-0.635,-0.635,1
8,4.55,2008-08-30,-0.628,-0.628,-0.628,1
8,4.55,2008-08-31,-0.626,-0.626,-0.626,1
8,4.55,2008-09-01,-0.621,-0.621,-0.621,1
8,4.55,2008-09-02,-0.619,-0.619,-0.619,1
8,4.55,2008-09-03,-0.617,-0.617,-0.617,1
8,4.55,2008-09-04,-0.613,-0.613,-0.613,1
8,4.55,2008-09-05,-0.606,-0.606,-0.606,1
8,4.55,2008-09-06,-0.599,-0.599,-0.599,1
8,4.55,2008-09-07,-0.598,-0.598,-0.598,1
8,4.55,2008-09-08,-0.59,-0.59,-0.59,1
8,4.55,2008-09-09,-0.585,-0.585,-0.585,1
8,4.55,2008-09-10,-0.579,-0.579,-0.579,1
8,4.55,2008-09-11,-0.577,-0.577,-0.577,1
8,4.55,2008-09-12,-0.574,-0.574,-0.574,1
8,4.55,2008-09-13,-0.573,-0.573,-0.573,1
8,4.55,2008-09-14,-0.57,-0.57,-0.57,1
8,4.55,2008-09-15,-0.564,-0.564,-0.564,1
8,4.55,2008-09-16,-0.558,-0.558,-0.558,1
8,4.55,2008-09-17,-0.556,-0.556,-0.556,1
8,4.55,2008-09-18,-0.555,-0.555,-0.555,1
8,4.55,2008-09-19,-0.548,-0.548,-0.548,1
8,4.55,2008-09-20,-0.544,-0.544,-0.544,1
8,4.55,2008-09-21,-0.54,-0.54,-0.54,1
8,4.55,2008-09-22,-0.538,-0.538,-0.538,1
8,4.55,2008-09-23,-0.533,-0.533,-0.533,1
8,4.55,2008-09-24,-0.532,-0.532,-0.532,1
8,4.55,2008-09-25,-0.53,-0.53,-0.53,1
8,4.55,2008-09-26,-0.529,-0.529,-0.529,1
8,4.55,2008-09-27,-0.525,-0.525,-0.525,1
8,4.55,2008-09-28,-0.523,-0.523,-0.523,1
8,4.55,2008-09-29,-0.517,-0.517,-0.517,1
8,4.55,2008-09-30,-0.52,-0.52,-0.52,1
8,4.55,2008-10-01,-0.517,-0.517,-0.517,1
8,4.55,2008-10-02,-0.517,-0.517,-0.517,1
8,4.55,2008-10-03,-0.518,-0.518,-0.518,1
8,4.55,2008-10-04,-0.516,-0.516,-0.516,1
8,4.55,2008-10-05,-0.513,-0.513,-0.513,1
8,4.55,2008-10-06,-0.513,-0.513,-0.513,1
8,4.55,2008-10-07,-0.511,-0.511,-0.511,1
8,4.55,2008-10-08,-0.509,-0.509,-0.509,1
8,4.55,2008-10-09,-0.506,-0.506,-0.506,1
8,4.55,2008-10-10,-0.504,-0.504,-0.504,1
8,4.55,2008-10-11,-0.502,-0.502,-0.502,1
8,4.55,2008-10-12,-0.501,-0.501,-0.501,1
8,4.55,2008-10-13,-0.499,-0.499,-0.499,1
8,4.55,2008-10-14,-0.495,-0.495,-0.495,1
8,4.55,2008-10-15,-0.495,-0.495,-0.495,1
8,4.55,2008-10-16,-0.493,-0.493,-0.493,1
8,4.55,2008-10-17,-0.491,-0.491,-0.491,1
8,4.55,2008-10-18,-0.491,-0.491,-0.491,1
8,4.55,2008-10-19,-0.487,-0.487,-0.487,1
8,4.55,2008-10-20,-0.487,-0.487,-0.487,1
8,4.55,2008-10-21,-0.484,-0.484,-0.484,1
8,4.55,2008-10-22,-0.485,-0.485,-0.485,1
8,4.55,2008-10-23,-0.483,-0.483,-0.483,1
8,4.55,2008-10-24,-0.48,-0.48,-0.48,1
8,4.55,2008-10-25,-0.478,-0.478,-0.478,1
8,4.55,2008-10-26,-0.477,-0.477,-0.477,1
8,4.55,2008-10-27,-0.478,-0.478,-0.478,1
8,4.55,2008-10-28,-0.478,-0.478,-0.478,1
8,4.55,2008-10-29,-0.477,-0.477,-0.477,1
8,4.55,2008-10-30,-0.473,-0.473,-0.473,1
8,4.55,2008-10-31,-0.473,-0.473,-0.473,1
8,4.55,2008-11-01,-0.471,-0.471,-0.471,1
8,4.55,2008-11-02,-0.468,-0.468,-0.468,1
8,4.55,2008-11-03,-0.469,-0.469,-0.469,1
8,4.55,2008-11-04,-0.469,-0.469,-0.469,1
8,4.55,2008-11-05,-0.468,-0.468,-0.468,1
8,4.55,2008-11-06,-0.467,-0.467,-0.467,1
8,4.55,2008-11-07,-0.465,-0.465,-0.465,1
8,4.55,2008-11-08,-0.465,-0.465,-0.465,1
8,4.55,2008-11-09,-0.462,-0.462,-0.462,1
8,4.55,2008-11-10,-0.463,-0.463,-0.463,1
8,4.55,2008-11-11,-0.46,-0.46,-0.46,1
8,4.55,2008-11-12,-0.461,-0.461,-0.461,1
8,4.55,2008-11-13,-0.461,-0.461,-0.461,1
8,4.55,2008-11-14,-0.459,-0.459,-0.459,1
8,4.55,2008-11-15,-0.456,-0.456,-0.456,1
8,4.55,2008-11-16,-0.457,-0.457,-0.457,1
8,4.55,2008-11-17,-0.458,-0.458,-0.458,1
8,4.55,2008-11-18,-0.456,-0.456,-0.456,1
8,4.55,2008-11-19,-0.453,-0.453,-0.453,1
8,4.55,2008-11-20,-0.453,-0.453,-0.453,1
8,4.55,2008-11-21,-0.454,-0.454,-0.454,1
8,4.55,2008-11-22,-0.455,-0.455,-0.455,1
8,4.55,2008-11-23,-0.454,-0.454,-0.454,1
8,4.55,2008-11-24,-0.454,-0.454,-0.454,1
8,4.55,2008-11-25,-0.454,-0.454,-0.454,1
8,4.55,2008-11-26,-0.452,-0.452,-0.452,1
8,4.55,2008-11-27,-0.452,-0.452,-0.452,1
8,4.55,2008-11-28,-0.452,-0.452,-0.452,1
8,4.55,2008-11-29,-0.452,-0.452,-0.452,1
8,4.55,2008-11-30,-0.452,-0.452,-0.452,1
8,4.55,2008-12-01,-0.452,-0.452,-0.452,1
8,4.55,2008-12-02,-0.452,-0.452,-0.452,1
8,4.55,2008-12-03,-0.452,-0.452,-0.452,1
8,4.55,2008-12-04,-0.452,-0.452,-0.452,1
8,4.55,2008-12-05,-0.454,-0.454,-0.454,1
8,4.55,2008-12-06,-0.451,-0.451,-0.451,1
8,4.55,2008-12-07,-0.454,-0.454,-0.454,1
8,4.55,2008-12-08,-0.454,-0.454,-0.454,1
8,4.55,2008-12-09,-0.454,-0.454,-0.454,1
8,4.55,2008-12-10,-0.454,-0.454,-0.454,1
8,4.55,2008-12-11,-0.456,-0.456,-0.456,1
8,4.55,2008-12-12,-0.456,-0.456,-0.456,1
8,4.55,2008-12-13,-0.457,-0.457,-0.457,1
8,4.55,2008-12-14,-0.457,-0.457,-0.457,1
8,4.55,2008-12-15,-0.461,-0.461,-0.461,1
8,4.55,2008-12-16,-0.462,-0.462,-0.462,1
8,4.55,2008-12-17,-0.464,-0.464,-0.464,1
8,4.55,2008-12-18,-0.464,-0.464,-0.464,1
8,4.55,2008-12-19,-0.468,-0.468,-0.468,1
8,4.55,2008-12-20,-0.469,-0.469,-0.469,1
8,4.55,2008-12-21,-0.474,-0.474,-0.474,1
8,4.55,2008-12-22,-0.476,-0.476,-0.476,1
8,4.55,2008-12-23,-0.48,-0.48,-0.48,1
8,4.55,2008-12-24,-0.483,-0.483,-0.483,1
8,4.55,2008-12-25,-0.49,-0.49,-0.49,1
8,4.55,2008-12-26,-0.496,-0.496,-0.496,1
8,4.55,2008-12-27,-0.502,-0.502,-0.502,1
8,4.55,2008-12-28,-0.511,-0.511,-0.511,1
8,4.55,2008-12-29,-0.518,-0.518,-0.518,1
8,4.55,2008-12-30,-0.527,-0.527,-0.527,1
8,4.55,2008-12-31,-0.539,-0.539,-0.539,1
8,4.55,2009-01-01,-0.549,-0.549,-0.549,1
8,4.55,2009-01-02,-0.558,-0.558,-0.558,1
8,4.55,2009-01-03,-0.574,-0.574,-0.574,1
8,4.55,2009-01-04,-0.583,-0.583,-0.583,1
8,4.55,2009-01-05,-0.596,-0.596,-0.596,1
8,4.55,2009-01-06,-0.609,-0.609,-0.609,1
8,4.55,2009-01-07,-0.624,-0.624,-0.624,1
8,4.55,2009-01-08,NA,NA,NA,0
8,4.55,2009-01-09,NA,NA,NA,0
8,4.55,2009-01-10,NA,NA,NA,0
8,4.55,2009-01-11,NA,NA,NA,0
8,4.55,2009-01-12,NA,NA,NA,0
8,4.55,2009-01-13,-0.713,-0.713,-0.713,1
8,4.55,2009-01-14,-0.73,-0.73,-0.73,1
8,4.55,2009-01-15,-0.746,-0.746,-0.746,1
8,4.55,2009-01-16,-0.765,-0.765,-0.765,1
8,4.55,2009-01-17,-0.781,-0.781,-0.781,1
8,4.55,2009-01-18,-0.797,-0.797,-0.797,1
8,4.55,2009-01-19,-0.811,-0.811,-0.811,1
8,4.55,2009-01-20,-0.829,-0.829,-0.829,1
8,4.55,2009-01-21,-0.844,-0.844,-0.844,1
8,4.55,2009-01-22,-0.86,-0.86,-0.86,1
8,4.55,2009-01-23,-0.876,-0.876,-0.876,1
8,4.55,2009-01-24,-0.895,-0.895,-0.895,1
8,4.55,2009-01-25,-0.91,-0.91,-0.91,1
8,4.55,2009-01-26,-0.927,-0.927,-0.927,1
8,4.55,2009-01-27,-0.945,-0.945,-0.945,1
8,4.55,2009-01-28,-0.961,-0.961,-0.961,1
8,4.55,2009-01-29,NA,NA,NA,0
8,4.55,2009-01-30,NA,NA,NA,0
8,4.55,2009-01-31,NA,NA,NA,0
8,4.55,2009-02-01,NA,NA,NA,0
8,4.55,2009-02-02,NA,NA,NA,0
8,4.55,2009-02-03,NA,NA,NA,0
8,4.55,2009-02-04,NA,NA,NA,0
8,4.55,2009-02-05,NA,NA,NA,0
8,4.55,2009-02-06,NA,NA,NA,0
8,4.55,2009-02-07,NA,NA,NA,0
8,4.55,2009-02-08,NA,NA,NA,0
8,4.55,2009-02-09,NA,NA,NA,0
8,4.55,2009-02-10,NA,NA,NA,0
8,4.55,2009-02-11,NA,NA,NA,0
8,4.55,2009-02-12,NA,NA,NA,0
8,4.55,2009-02-13,NA,NA,NA,0
8,4.55,2009-02-14,NA,NA,NA,0
8,4.55,2009-02-15,NA,NA,NA,0
8,4.55,2009-02-16,-1.304,-1.304,-1.304,1
8,4.55,2009-02-17,-1.325,-1.325,-1.325,1
8,4.55,2009-02-18,-1.345,-1.345,-1.345,1
8,4.55,2009-02-19,-1.362,-1.362,-1.362,1
8,4.55,2009-02-20,-1.384,-1.384,-1.384,1
8,4.55,2009-02-21,-1.402,-1.402,-1.402,1
8,4.55,2009-02-22,-1.423,-1.423,-1.423,1
8,4.55,2009-02-23,-1.441,-1.441,-1.441,1
8,4.55,2009-02-24,-1.458,-1.458,-1.458,1
8,4.55,2009-02-25,-1.475,-1.475,-1.475,1
8,4.55,2009-02-26,-1.493,-1.493,-1.493,1
8,4.55,2009-02-27,-1.51,-1.51,-1.51,1
8,4.55,2009-02-28,-1.528,-1.528,-1.528,1
8,4.55,2009-03-01,-1.542,-1.542,-1.542,1
8,4.55,2009-03-02,-1.558,-1.558,-1.558,1
8,4.55,2009-03-03,-1.573,-1.573,-1.573,1
8,4.55,2009-03-04,-1.585,-1.585,-1.585,1
8,4.55,2009-03-05,-1.6,-1.6,-1.6,1
8,4.55,2009-03-06,-1.615,-1.615,-1.615,1
8,4.55,2009-03-07,-1.627,-1.627,-1.627,1
8,4.55,2009-03-08,-1.642,-1.642,-1.642,1
8,4.55,2009-03-09,-1.656,-1.656,-1.656,1
8,4.55,2009-03-10,-1.67,-1.67,-1.67,1
8,4.55,2009-03-11,-1.684,-1.684,-1.684,1
8,4.55,2009-03-12,-1.698,-1.698,-1.698,1
8,4.55,2009-03-13,-1.713,-1.713,-1.713,1
8,4.55,2009-03-14,-1.725,-1.725,-1.725,1
8,4.55,2009-03-15,-1.738,-1.738,-1.738,1
8,4.55,2009-03-16,-1.752,-1.752,-1.752,1
8,4.55,2009-03-17,-1.763,-1.763,-1.763,1
8,4.55,2009-03-18,-1.774,-1.774,-1.774,1
8,4.55,2009-03-19,-1.786,-1.786,-1.786,1
8,4.55,2009-03-20,NA,NA,NA,0
8,4.55,2009-03-21,NA,NA,NA,0
8,4.55,2009-03-22,NA,NA,NA,0
8,4.55,2009-03-23,NA,NA,NA,0
8,4.55,2009-03-24,NA,NA,NA,0
8,4.55,2009-03-25,NA,NA,NA,0
8,4.55,2009-03-26,NA,NA,NA,0
8,4.55,2009-03-27,NA,NA,NA,0
8,4.55,2009-03-28,NA,NA,NA,0
8,4.55,2009-03-29,NA,NA,NA,0
8,4.55,2009-03-30,NA,NA,NA,0
8,4.55,2009-03-31,NA,NA,NA,0
8,4.55,2009-04-01,NA,NA,NA,0
8,4.55,2009-04-02,NA,NA,NA,0
8,4.55,2009-04-03,NA,NA,NA,0
8,4.55,2009-04-04,NA,NA,NA,0
8,4.55,2009-04-05,NA,NA,NA,0
8,4.55,2009-04-06,NA,NA,NA,0
8,4.55,2009-04-07,NA,NA,NA,0
8,4.55,2009-04-08,NA,NA,NA,0
8,4.55,2009-04-09,NA,NA,NA,0
8,4.55,2009-04-10,NA,NA,NA,0
8,4.55,2009-04-11,NA,NA,NA,0
8,4.55,2009-04-12,NA,NA,NA,0
8,4.55,2009-04-13,-2.045,-2.045,-2.045,1
8,4.55,2009-04-14,-2.053,-2.053,-2.053,1
8,4.55,2009-04-15,-2.06,-2.06,-2.06,1
8,4.55,2009-04-16,-2.067,-2.067,-2.067,1
8,4.55,2009-04-17,-2.073,-2.073,-2.073,1
8,4.55,2009-04-18,-2.08,-2.08,-2.08,1
8,4.55,2009-04-19,-2.087,-2.087,-2.087,1
8,4.55,2009-04-20,-2.095,-2.095,-2.095,1
8,4.55,2009-04-21,-2.1,-2.1,-2.1,1
8,4.55,2009-04-22,-2.107,-2.107,-2.107,1
8,4.55,2009-04-23,-2.113,-2.113,-2.113,1
8,4.55,2009-04-24,-2.119,-2.119,-2.119,1
8,4.55,2009-04-25,-2.126,-2.126,-2.126,1
8,4.55,2009-04-26,-2.131,-2.131,-2.131,1
8,4.55,2009-04-27,-2.136,-2.136,-2.136,1
8,4.55,2009-04-28,-2.143,-2.143,-2.143,1
8,4.55,2009-04-29,-2.148,-2.148,-2.148,1
8,4.55,2009-04-30,-2.152,-2.152,-2.152,1
8,4.55,2009-05-01,-2.157,-2.157,-2.157,1
8,4.55,2009-05-02,-2.162,-2.162,-2.162,1
8,4.55,2009-05-03,-2.166,-2.166,-2.166,1
8,4.55,2009-05-04,-2.172,-2.172,-2.172,1
8,4.55,2009-05-05,-2.176,-2.176,-2.176,1
8,4.55,2009-05-06,-2.178,-2.178,-2.178,1
8,4.55,2009-05-07,-2.182,-2.182,-2.182,1
8,4.55,2009-05-08,-2.185,-2.185,-2.185,1
8,4.55,2009-05-09,-2.189,-2.189,-2.189,1
8,4.55,2009-05-10,-2.191,-2.191,-2.191,1
8,4.55,2009-05-11,-2.196,-2.196,-2.196,1
8,4.55,2009-05-12,-2.197,-2.197,-2.197,1
8,4.55,2009-05-13,-2.2,-2.2,-2.2,1
8,4.55,2009-05-14,-2.202,-2.202,-2.202,1
8,4.55,2009-05-15,-2.203,-2.203,-2.203,1
8,4.55,2009-05-16,-2.205,-2.205,-2.205,1
8,4.55,2009-05-17,-2.206,-2.206,-2.206,1
8,4.55,2009-05-18,-2.207,-2.207,-2.207,1
8,4.55,2009-05-19,-2.203,-2.203,-2.203,1
8,4.55,2009-05-20,-2.197,-2.197,-2.197,1
8,4.55,2009-05-21,-2.174,-2.174,-2.174,1
8,4.55,2009-05-22,-2.124,-2.124,-2.124,1
8,4.55,2009-05-23,-2.063,-2.063,-2.063,1
8,4.55,2009-05-24,-2.006,-2.006,-2.006,1
8,4.55,2009-05-25,-1.941,-1.941,-1.941,1
8,4.55,2009-05-26,-1.872,-1.872,-1.872,1
8,4.55,2009-05-27,-1.78,-1.78,-1.78,1
8,4.55,2009-05-28,-1.69,-1.69,-1.69,1
8,4.55,2009-05-29,-1.605,-1.605,-1.605,1
8,4.55,2009-05-30,-1.532,-1.532,-1.532,1
8,4.55,2009-05-31,-1.467,-1.467,-1.467,1
8,4.55,2009-06-01,-1.406,-1.406,-1.406,1
8,4.55,2009-06-02,-1.354,-1.354,-1.354,1
8,4.55,2009-06-03,-1.305,-1.305,-1.305,1
8,4.55,2009-06-04,-1.259,-1.259,-1.259,1
8,4.55,2009-06-05,-1.213,-1.213,-1.213,1
8,4.55,2009-06-06,-1.17,-1.17,-1.17,1
8,4.55,2009-06-07,-1.131,-1.131,-1.131,1
8,4.55,2009-06-08,-1.094,-1.094,-1.094,1
8,4.55,2009-06-09,-1.062,-1.062,-1.062,1
8,4.55,2009-06-10,-1.032,-1.032,-1.032,1
8,4.55,2009-06-11,NA,NA,NA,0
8,4.55,2009-06-12,NA,NA,NA,0
8,4.55,2009-06-13,NA,NA,NA,0
8,4.55,2009-06-14,NA,NA,NA,0
8,4.55,2009-06-15,NA,NA,NA,0
8,4.55,2009-06-16,NA,NA,NA,0
8,4.55,2009-06-17,NA,NA,NA,0
8,4.55,2009-06-18,NA,NA,NA,0
8,4.55,2009-06-19,NA,NA,NA,0
8,4.55,2009-06-20,NA,NA,NA,0
8,4.55,2009-06-21,NA,NA,NA,0
8,4.55,2009-06-22,NA,NA,NA,0
8,4.55,2009-06-23,NA,NA,NA,0
8,4.55,2009-06-24,NA,NA,NA,0
8,4.55,2009-06-25,NA,NA,NA,0
8,4.55,2009-06-26,NA,NA,NA,0
8,4.55,2009-06-27,NA,NA,NA,0
8,4.55,2009-06-28,NA,NA,NA,0
8,4.55,2009-06-29,NA,NA,NA,0
8,4.55,2009-06-30,NA,NA,NA,0
8,4.55,2009-07-01,NA,NA,NA,0
8,4.55,2009-07-02,NA,NA,NA,0
8,4.55,2009-07-03,NA,NA,NA,0
8,4.55,2009-07-04,NA,NA,NA,0
8,4.55,2009-07-05,NA,NA,NA,0
8,4.55,2009-07-06,NA,NA,NA,0
8,4.55,2009-07-07,NA,NA,NA,0
8,4.55,2009-07-08,NA,NA,NA,0
8,4.55,2009-07-09,NA,NA,NA,0
8,4.55,2009-07-10,NA,NA,NA,0
8,4.55,2009-07-11,NA,NA,NA,0
8,4.55,2009-07-12,NA,NA,NA,0
8,4.55,2009-07-13,NA,NA,NA,0
8,4.55,2009-07-14,NA,NA,NA,0
8,4.55,2009-07-15,NA,NA,NA,0
8,4.55,2009-07-16,NA,NA,NA,0
8,4.55,2009-07-17,NA,NA,NA,0
8,4.55,2009-07-18,NA,NA,NA,0
8,4.55,2009-07-19,NA,NA,NA,0
8,4.55,2009-07-20,NA,NA,NA,0
8,4.55,2009-07-21,NA,NA,NA,0
8,4.55,2009-07-22,NA,NA,NA,0
8,4.55,2009-07-23,NA,NA,NA,0
8,4.55,2009-07-24,NA,NA,NA,0
8,4.55,2009-07-25,NA,NA,NA,0
8,4.55,2009-07-26,NA,NA,NA,0
8,4.55,2009-07-27,NA,NA,NA,0
8,4.55,2009-07-28,NA,NA,NA,0
8,4.55,2009-07-29,NA,NA,NA,0
8,4.55,2009-07-30,NA,NA,NA,0
8,4.55,2009-07-31,NA,NA,NA,0
8,4.55,2009-08-01,NA,NA,NA,0
8,4.55,2009-08-02,NA,NA,NA,0
8,4.55,2009-08-03,NA,NA,NA,0
8,4.55,2009-08-04,NA,NA,NA,0
8,4.55,2009-08-05,NA,NA,NA,0
8,4.55,2009-08-06,NA,NA,NA,0
8,4.55,2009-08-07,NA,NA,NA,0
8,4.55,2009-08-08,NA,NA,NA,0
8,4.55,2009-08-09,NA,NA,NA,0
8,4.55,2009-08-10,-0.421,-0.421,-0.421,1
8,4.55,2009-08-11,-0.427,-0.427,-0.427,1
8,4.55,2009-08-12,-0.418,-0.418,-0.418,1
8,4.55,2009-08-13,-0.42,-0.42,-0.42,1
8,4.55,2009-08-14,-0.403,-0.403,-0.403,1
8,4.55,2009-08-15,-0.407,-0.407,-0.407,1
8,4.55,2009-08-16,-0.4,-0.4,-0.4,1
8,4.55,2009-08-17,-0.4,-0.4,-0.4,1
8,4.55,2009-08-18,-0.402,-0.402,-0.402,1
8,4.55,2009-08-19,-0.389,-0.389,-0.389,1
8,4.55,2009-08-20,-0.383,-0.383,-0.383,1
8,4.55,2009-08-21,-0.386,-0.386,-0.386,1
8,4.55,2009-08-22,-0.384,-0.384,-0.384,1
8,4.55,2009-08-23,-0.384,-0.384,-0.384,1
8,4.55,2009-08-24,-0.38,-0.38,-0.38,1
8,4.55,2009-08-25,-0.374,-0.374,-0.374,1
8,4.55,2009-08-26,-0.375,-0.375,-0.375,1
8,4.55,2009-08-27,-0.368,-0.368,-0.368,1
8,4.55,2009-08-28,-0.359,-0.359,-0.359,1
8,4.55,2009-08-29,-0.361,-0.361,-0.361,1
8,4.55,2009-08-30,-0.354,-0.354,-0.354,1
8,4.55,2009-08-31,-0.349,-0.349,-0.349,1
8,4.55,2009-09-01,-0.303,-0.303,-0.303,1
8,4.55,2009-09-02,-0.344,-0.344,-0.344,1
8,4.55,2009-09-03,-0.342,-0.342,-0.342,1
8,4.55,2009-09-04,-0.344,-0.344,-0.344,1
8,4.55,2009-09-05,-0.336,-0.336,-0.336,1
8,4.55,2009-09-06,-0.33,-0.33,-0.33,1
8,4.55,2009-09-07,-0.333,-0.333,-0.333,1
8,4.55,2009-09-08,-0.328,-0.328,-0.328,1
8,4.55,2009-09-09,-0.327,-0.327,-0.327,1
8,4.55,2009-09-10,-0.327,-0.327,-0.327,1
8,4.55,2009-09-11,-0.326,-0.326,-0.326,1
8,4.55,2009-09-12,-0.323,-0.323,-0.323,1
8,4.55,2009-09-13,-0.318,-0.318,-0.318,1
8,4.55,2009-09-14,-0.322,-0.322,-0.322,1
8,4.55,2009-09-15,-0.318,-0.318,-0.318,1
8,4.55,2009-09-16,-0.31,-0.31,-0.31,1
8,4.55,2009-09-17,-0.31,-0.31,-0.31,1
8,4.55,2009-09-18,-0.314,-0.314,-0.314,1
8,4.55,2009-09-19,-0.31,-0.31,-0.31,1
8,4.55,2009-09-20,-0.31,-0.31,-0.31,1
8,4.55,2009-09-21,-0.312,-0.312,-0.312,1
8,4.55,2009-09-22,-0.303,-0.303,-0.303,1
8,4.55,2009-09-23,-0.299,-0.299,-0.299,1
8,4.55,2009-09-24,-0.298,-0.298,-0.298,1
8,4.55,2009-09-25,-0.295,-0.295,-0.295,1
8,4.55,2009-09-26,-0.294,-0.294,-0.294,1
8,4.55,2009-09-27,-0.301,-0.301,-0.301,1
8,4.55,2009-09-28,-0.295,-0.295,-0.295,1
8,4.55,2009-09-29,-0.294,-0.294,-0.294,1
8,4.55,2009-09-30,-0.289,-0.289,-0.289,1
8,4.55,2009-10-01,-0.281,-0.281,-0.281,1
8,4.55,2009-10-02,-0.281,-0.281,-0.281,1
8,4.55,2009-10-03,-0.281,-0.281,-0.281,1
8,4.55,2009-10-04,-0.279,-0.279,-0.279,1
8,4.55,2009-10-05,-0.272,-0.272,-0.272,1
8,4.55,2009-10-06,-0.272,-0.272,-0.272,1
8,4.55,2009-10-07,-0.276,-0.276,-0.276,1
8,4.55,2009-10-08,-0.275,-0.275,-0.275,1
8,4.55,2009-10-09,-0.276,-0.276,-0.276,1
8,4.55,2009-10-10,-0.276,-0.276,-0.276,1
8,4.55,2009-10-11,-0.269,-0.269,-0.269,1
8,4.55,2009-10-12,-0.268,-0.268,-0.268,1
8,4.55,2009-10-13,-0.264,-0.264,-0.264,1
8,4.55,2009-10-14,-0.27,-0.27,-0.27,1
8,4.55,2009-10-15,-0.266,-0.266,-0.266,1
8,4.55,2009-10-16,-0.258,-0.258,-0.258,1
8,4.55,2009-10-17,-0.264,-0.264,-0.264,1
8,4.55,2009-10-18,-0.262,-0.262,-0.262,1
8,4.55,2009-10-19,-0.268,-0.268,-0.268,1
8,4.55,2009-10-20,-0.261,-0.261,-0.261,1
8,4.55,2009-10-21,-0.24,-0.24,-0.24,1
8,4.55,2009-10-22,-0.253,-0.253,-0.253,1
8,4.55,2009-10-23,-0.254,-0.254,-0.254,1
8,4.55,2009-10-24,-0.254,-0.254,-0.254,1
8,4.55,2009-10-25,-0.259,-0.259,-0.259,1
8,4.55,2009-10-26,-0.261,-0.261,-0.261,1
8,4.55,2009-10-27,-0.25,-0.25,-0.25,1
8,4.55,2009-10-28,-0.268,-0.268,-0.268,1
8,4.55,2009-10-29,-0.264,-0.264,-0.264,1
8,4.55,2009-10-30,-0.264,-0.264,-0.264,1
8,4.55,2009-10-31,-0.255,-0.255,-0.255,1
8,4.55,2009-11-01,-0.257,-0.257,-0.257,1
8,4.55,2009-11-02,-0.264,-0.264,-0.264,1
8,4.55,2009-11-03,-0.265,-0.265,-0.265,1
8,4.55,2009-11-04,-0.264,-0.264,-0.264,1
8,4.55,2009-11-05,-0.249,-0.249,-0.249,1
8,4.55,2009-11-06,-0.261,-0.261,-0.261,1
8,4.55,2009-11-07,-0.264,-0.264,-0.264,1
8,4.55,2009-11-08,-0.268,-0.268,-0.268,1
8,4.55,2009-11-09,-0.269,-0.269,-0.269,1
8,4.55,2009-11-10,-0.268,-0.268,-0.268,1
8,4.55,2009-11-11,-0.264,-0.264,-0.264,1
8,4.55,2009-11-12,-0.284,-0.284,-0.284,1
8,4.55,2009-11-13,-0.298,-0.298,-0.298,1
8,4.55,2009-11-14,-0.313,-0.313,-0.313,1
8,4.55,2009-11-15,-0.314,-0.314,-0.314,1
8,4.55,2009-11-16,-0.341,-0.341,-0.341,1
8,4.55,2009-11-17,-0.352,-0.352,-0.352,1
8,4.55,2009-11-18,-0.377,-0.377,-0.377,1
8,4.55,2009-11-19,-0.386,-0.386,-0.386,1
8,4.55,2009-11-20,-0.411,-0.411,-0.411,1
8,4.55,2009-11-21,-0.435,-0.435,-0.435,1
8,4.55,2009-11-22,-0.458,-0.458,-0.458,1
8,4.55,2009-11-23,-0.49,-0.49,-0.49,1
8,4.55,2009-11-24,-0.504,-0.504,-0.504,1
8,4.55,2009-11-25,-0.534,-0.534,-0.534,1
8,4.55,2009-11-26,-0.576,-0.576,-0.576,1
8,4.55,2009-11-27,-0.597,-0.597,-0.597,1
8,4.55,2009-11-28,-0.63,-0.63,-0.63,1
8,4.55,2009-11-29,-0.673,-0.673,-0.673,1
8,4.55,2009-11-30,-0.698,-0.698,-0.698,1
8,4.55,2009-12-01,-0.731,-0.731,-0.731,1
8,4.55,2009-12-02,-0.758,-0.758,-0.758,1
8,4.55,2009-12-03,-0.805,-0.805,-0.805,1
8,4.55,2009-12-04,-0.831,-0.831,-0.831,1
8,4.55,2009-12-05,-0.844,-0.844,-0.844,1
8,4.55,2009-12-06,-0.878,-0.878,-0.878,1
8,4.55,2009-12-07,-0.902,-0.902,-0.902,1
8,4.55,2009-12-08,-0.927,-0.927,-0.927,1
8,4.55,2009-12-09,-0.962,-0.962,-0.962,1
8,4.55,2009-12-10,-0.984,-0.984,-0.984,1
8,4.55,2009-12-11,-1.003,-1.003,-1.003,1
8,4.55,2009-12-12,-1.036,-1.036,-1.036,1
8,4.55,2009-12-13,-1.058,-1.058,-1.058,1
8,4.55,2009-12-14,-1.067,-1.067,-1.067,1
8,4.55,2009-12-15,-1.086,-1.086,-1.086,1
8,4.55,2009-12-16,-1.102,-1.102,-1.102,1
8,4.55,2009-12-17,-1.122,-1.122,-1.122,1
8,4.55,2009-12-18,-1.138,-1.138,-1.138,1
8,4.55,2009-12-19,-1.167,-1.167,-1.167,1
8,4.55,2009-12-20,-1.178,-1.178,-1.178,1
8,4.55,2009-12-21,-1.206,-1.206,-1.206,1
8,4.55,2009-12-22,-1.24,-1.24,-1.24,1
8,4.55,2009-12-23,-1.245,-1.245,-1.245,1
8,4.55,2009-12-24,-1.258,-1.258,-1.258,1
8,4.55,2009-12-25,-1.28,-1.28,-1.28,1
8,4.55,2009-12-26,-1.293,-1.293,-1.293,1
8,4.55,2009-12-27,-1.319,-1.319,-1.319,1
8,4.55,2009-12-28,-1.342,-1.342,-1.342,1
8,4.55,2009-12-29,-1.355,-1.355,-1.355,1
8,4.55,2009-12-30,-1.378,-1.378,-1.378,1
8,4.55,2009-12-31,-1.402,-1.402,-1.402,1
8,4.55,2010-01-01,-1.406,-1.406,-1.406,1
8,4.55,2010-01-02,-1.431,-1.431,-1.431,1
8,4.55,2010-01-03,-1.444,-1.444,-1.444,1
8,4.55,2010-01-04,-1.456,-1.456,-1.456,1
8,4.55,2010-01-05,-1.468,-1.468,-1.468,1
8,4.55,2010-01-06,-1.494,-1.494,-1.494,1
8,4.55,2010-01-07,-1.512,-1.512,-1.512,1
8,4.55,2010-01-08,-1.523,-1.523,-1.523,1
8,4.55,2010-01-09,-1.546,-1.546,-1.546,1
8,4.55,2010-01-10,-1.549,-1.549,-1.549,1
8,4.55,2010-01-11,-1.573,-1.573,-1.573,1
8,4.55,2010-01-12,-1.577,-1.577,-1.577,1
8,4.55,2010-01-13,-1.614,-1.614,-1.614,1
8,4.55,2010-01-14,-1.616,-1.616,-1.616,1
8,4.55,2010-01-15,-1.625,-1.625,-1.625,1
8,4.55,2010-01-16,-1.65,-1.65,-1.65,1
8,4.55,2010-01-17,-1.671,-1.671,-1.671,1
8,4.55,2010-01-18,-1.672,-1.672,-1.672,1
8,4.55,2010-01-19,-1.687,-1.687,-1.687,1
8,4.55,2010-01-20,-1.71,-1.71,-1.71,1
8,4.55,2010-01-21,-1.726,-1.726,-1.726,1
8,4.55,2010-01-22,-1.732,-1.732,-1.732,1
8,4.55,2010-01-23,-1.748,-1.748,-1.748,1
8,4.55,2010-01-24,-1.772,-1.772,-1.772,1
8,4.55,2010-01-25,-1.777,-1.777,-1.777,1
8,4.55,2010-01-26,-1.8,-1.8,-1.8,1
8,4.55,2010-01-27,-1.805,-1.805,-1.805,1
8,4.55,2010-01-28,-1.831,-1.831,-1.831,1
8,4.55,2010-01-29,-1.845,-1.845,-1.845,1
8,4.55,2010-01-30,-1.848,-1.848,-1.848,1
8,4.55,2010-01-31,-1.866,-1.866,-1.866,1
8,4.55,2010-02-01,-1.89,-1.89,-1.89,1
8,4.55,2010-02-02,-1.887,-1.887,-1.887,1
8,4.55,2010-02-03,-1.907,-1.907,-1.907,1
8,4.55,2010-02-04,-1.931,-1.931,-1.931,1
8,4.55,2010-02-05,-1.948,-1.948,-1.948,1
8,4.55,2010-02-06,-1.95,-1.95,-1.95,1
8,4.55,2010-02-07,-1.978,-1.978,-1.978,1
8,4.55,2010-02-08,-1.995,-1.995,-1.995,1
8,4.55,2010-02-09,-2.014,-2.014,-2.014,1
8,4.55,2010-02-10,-2.032,-2.032,-2.032,1
8,4.55,2010-02-11,-2.039,-2.039,-2.039,1
8,4.55,2010-02-12,-2.048,-2.048,-2.048,1
8,4.55,2010-02-13,-2.067,-2.067,-2.067,1
8,4.55,2010-02-14,-2.076,-2.076,-2.076,1
8,4.55,2010-02-15,-2.091,-2.091,-2.091,1
8,4.55,2010-02-16,-2.115,-2.115,-2.115,1
8,4.55,2010-02-17,-2.139,-2.139,-2.139,1
8,4.55,2010-02-18,-2.145,-2.145,-2.145,1
8,4.55,2010-02-19,-2.173,-2.173,-2.173,1
8,4.55,2010-02-20,-2.18,-2.18,-2.18,1
8,4.55,2010-02-21,-2.2,-2.2,-2.2,1
8,4.55,2010-02-22,-2.216,-2.216,-2.216,1
8,4.55,2010-02-23,-2.25,-2.25,-2.25,1
8,4.55,2010-02-24,-2.248,-2.248,-2.248,1
8,4.55,2010-02-25,-2.265,-2.265,-2.265,1
8,4.55,2010-02-26,-2.293,-2.293,-2.293,1
8,4.55,2010-02-27,-2.289,-2.289,-2.289,1
8,4.55,2010-02-28,-2.307,-2.307,-2.307,1
8,4.55,2010-03-01,-2.334,-2.334,-2.334,1
8,4.55,2010-03-02,-2.342,-2.342,-2.342,1
8,4.55,2010-03-03,-2.334,-2.334,-2.334,1
8,4.55,2010-03-04,-2.362,-2.362,-2.362,1
8,4.55,2010-03-05,-2.365,-2.365,-2.365,1
8,4.55,2010-03-06,-2.381,-2.381,-2.381,1
8,4.55,2010-03-07,-2.391,-2.391,-2.391,1
8,4.55,2010-03-08,-2.417,-2.417,-2.417,1
8,4.55,2010-03-09,-2.428,-2.428,-2.428,1
8,4.55,2010-03-10,-2.448,-2.448,-2.448,1
8,4.55,2010-03-11,-2.46,-2.46,-2.46,1
8,4.55,2010-03-12,-2.476,-2.476,-2.476,1
8,4.55,2010-03-13,-2.493,-2.493,-2.493,1
8,4.55,2010-03-14,-2.514,-2.514,-2.514,1
8,4.55,2010-03-15,-2.533,-2.533,-2.533,1
8,4.55,2010-03-16,-2.537,-2.537,-2.537,1
8,4.55,2010-03-17,-2.551,-2.551,-2.551,1
8,4.55,2010-03-18,-2.578,-2.578,-2.578,1
8,4.55,2010-03-19,-2.589,-2.589,-2.589,1
8,4.55,2010-03-20,-2.598,-2.598,-2.598,1
8,4.55,2010-03-21,-2.612,-2.612,-2.612,1
8,4.55,2010-03-22,-2.635,-2.635,-2.635,1
8,4.55,2010-03-23,-2.658,-2.658,-2.658,1
8,4.55,2010-03-24,-2.65,-2.65,-2.65,1
8,4.55,2010-03-25,-2.656,-2.656,-2.656,1
8,4.55,2010-03-26,-2.674,-2.674,-2.674,1
8,4.55,2010-03-27,-2.662,-2.662,-2.662,1
8,4.55,2010-03-28,-2.68,-2.68,-2.68,1
8,4.55,2010-03-29,-2.689,-2.689,-2.689,1
8,4.55,2010-03-30,-2.693,-2.693,-2.693,1
8,4.55,2010-03-31,-2.71,-2.71,-2.71,1
8,4.55,2010-04-01,-2.712,-2.712,-2.712,1
8,4.55,2010-04-02,-2.706,-2.706,-2.706,1
8,4.55,2010-04-03,-2.729,-2.729,-2.729,1
8,4.55,2010-04-04,-2.751,-2.751,-2.751,1
8,4.55,2010-04-05,-2.749,-2.749,-2.749,1
8,4.55,2010-04-06,-2.747,-2.747,-2.747,1
8,4.55,2010-04-07,-2.776,-2.776,-2.776,1
8,4.55,2010-04-08,-2.782,-2.782,-2.782,1
8,4.55,2010-04-09,-2.784,-2.784,-2.784,1
8,4.55,2010-04-10,-2.801,-2.801,-2.801,1
8,4.55,2010-04-11,-2.79,-2.79,-2.79,1
8,4.55,2010-04-12,-2.81,-2.81,-2.81,1
8,4.55,2010-04-13,-2.817,-2.817,-2.817,1
8,4.55,2010-04-14,-2.821,-2.821,-2.821,1
8,4.55,2010-04-15,-2.819,-2.819,-2.819,1
8,4.55,2010-04-16,-2.83,-2.83,-2.83,1
8,4.55,2010-04-17,-2.84,-2.84,-2.84,1
8,4.55,2010-04-18,-2.844,-2.844,-2.844,1
8,4.55,2010-04-19,-2.841,-2.841,-2.841,1
8,4.55,2010-04-20,-2.861,-2.861,-2.861,1
8,4.55,2010-04-21,-2.849,-2.849,-2.849,1
8,4.55,2010-04-22,-2.876,-2.876,-2.876,1
8,4.55,2010-04-23,-2.865,-2.865,-2.865,1
8,4.55,2010-04-24,-2.875,-2.875,-2.875,1
8,4.55,2010-04-25,-2.874,-2.874,-2.874,1
8,4.55,2010-04-26,-2.875,-2.875,-2.875,1
8,4.55,2010-04-27,-2.896,-2.896,-2.896,1
8,4.55,2010-04-28,-2.899,-2.899,-2.899,1
8,4.55,2010-04-29,-2.898,-2.898,-2.898,1
8,4.55,2010-04-30,-2.904,-2.904,-2.904,1
8,4.55,2010-05-01,-2.899,-2.899,-2.899,1
8,4.55,2010-05-02,-2.912,-2.912,-2.912,1
8,4.55,2010-05-03,-2.905,-2.905,-2.905,1
8,4.55,2010-05-04,-2.894,-2.894,-2.894,1
8,4.55,2010-05-05,-2.893,-2.893,-2.893,1
8,4.55,2010-05-06,-2.904,-2.904,-2.904,1
8,4.55,2010-05-07,-2.902,-2.902,-2.902,1
8,4.55,2010-05-08,-2.907,-2.907,-2.907,1
8,4.55,2010-05-09,-2.9,-2.9,-2.9,1
8,4.55,2010-05-10,-2.894,-2.894,-2.894,1
8,4.55,2010-05-11,-2.889,-2.889,-2.889,1
8,4.55,2010-05-12,-2.893,-2.893,-2.893,1
8,4.55,2010-05-13,-2.891,-2.891,-2.891,1
8,4.55,2010-05-14,-2.89,-2.89,-2.89,1
8,4.55,2010-05-15,-2.868,-2.868,-2.868,1
8,4.55,2010-05-16,-2.867,-2.867,-2.867,1
8,4.55,2010-05-17,-2.855,-2.855,-2.855,1
8,4.55,2010-05-18,-2.841,-2.841,-2.841,1
8,4.55,2010-05-19,-2.848,-2.848,-2.848,1
8,4.55,2010-05-20,-2.828,-2.828,-2.828,1
8,4.55,2010-05-21,-2.815,-2.815,-2.815,1
8,4.55,2010-05-22,-2.826,-2.826,-2.826,1
8,4.55,2010-05-23,-2.8,-2.8,-2.8,1
8,4.55,2010-05-24,-2.793,-2.793,-2.793,1
8,4.55,2010-05-25,-2.78,-2.78,-2.78,1
8,4.55,2010-05-26,-2.771,-2.771,-2.771,1
8,4.55,2010-05-27,-2.756,-2.756,-2.756,1
8,4.55,2010-05-28,-2.745,-2.745,-2.745,1
8,4.55,2010-05-29,-2.724,-2.724,-2.724,1
8,4.55,2010-05-30,-2.684,-2.684,-2.684,1
8,4.55,2010-05-31,-2.67,-2.67,-2.67,1
8,4.55,2010-06-01,-2.645,-2.645,-2.645,1
8,4.55,2010-06-02,-2.62,-2.62,-2.62,1
8,4.55,2010-06-03,-2.581,-2.581,-2.581,1
8,4.55,2010-06-04,-2.562,-2.562,-2.562,1
8,4.55,2010-06-05,-2.527,-2.527,-2.527,1
8,4.55,2010-06-06,-2.486,-2.486,-2.486,1
8,4.55,2010-06-07,-2.421,-2.421,-2.421,1
8,4.55,2010-06-08,-2.323,-2.323,-2.323,1
8,4.55,2010-06-09,-2.196,-2.196,-2.196,1
8,4.55,2010-06-10,-2.082,-2.082,-2.082,1
8,4.55,2010-06-11,-1.959,-1.959,-1.959,1
8,4.55,2010-06-12,-1.828,-1.828,-1.828,1
8,4.55,2010-06-13,-1.698,-1.698,-1.698,1
8,4.55,2010-06-14,-1.593,-1.593,-1.593,1
8,4.55,2010-06-15,-1.512,-1.512,-1.512,1
8,4.55,2010-06-16,-1.422,-1.422,-1.422,1
8,4.55,2010-06-17,-1.355,-1.355,-1.355,1
8,4.55,2010-06-18,-1.298,-1.298,-1.298,1
8,4.55,2010-06-19,-1.244,-1.244,-1.244,1
8,4.55,2010-06-20,-1.204,-1.204,-1.204,1
8,4.55,2010-06-21,-1.157,-1.157,-1.157,1
8,4.55,2010-06-22,-1.117,-1.117,-1.117,1
8,4.55,2010-06-23,-1.087,-1.087,-1.087,1
8,4.55,2010-06-24,-1.066,-1.066,-1.066,1
8,4.55,2010-06-25,-1.022,-1.022,-1.022,1
8,4.55,2010-06-26,-1.013,-1.013,-1.013,1
8,4.55,2010-06-27,-0.976,-0.976,-0.976,1
8,4.55,2010-06-28,-0.951,-0.951,-0.951,1
8,4.55,2010-06-29,-0.945,-0.945,-0.945,1
8,4.55,2010-06-30,-0.915,-0.915,-0.915,1
8,4.55,2010-07-01,-0.907,-0.907,-0.907,1
8,4.55,2010-07-02,-0.888,-0.888,-0.888,1
8,4.55,2010-07-03,-0.867,-0.867,-0.867,1
8,4.55,2010-07-04,-0.846,-0.846,-0.846,1
8,4.55,2010-07-05,-0.831,-0.831,-0.831,1
8,4.55,2010-07-06,-0.815,-0.815,-0.815,1
8,4.55,2010-07-07,-0.801,-0.801,-0.801,1
8,4.55,2010-07-08,-0.798,-0.798,-0.798,1
8,4.55,2010-07-09,-0.778,-0.778,-0.778,1
8,4.55,2010-07-10,-0.762,-0.762,-0.762,1
8,4.55,2010-07-11,-0.761,-0.761,-0.761,1
8,4.55,2010-07-12,-0.742,-0.742,-0.742,1
8,4.55,2010-07-13,-0.73,-0.73,-0.73,1
8,4.55,2010-07-14,-0.719,-0.719,-0.719,1
8,4.55,2010-07-15,-0.716,-0.716,-0.716,1
8,4.55,2010-07-16,-0.709,-0.709,-0.709,1
8,4.55,2010-07-17,-0.695,-0.695,-0.695,1
8,4.55,2010-07-18,-0.688,-0.688,-0.688,1
8,4.55,2010-07-19,-0.687,-0.687,-0.687,1
8,4.55,2010-07-20,-0.67,-0.67,-0.67,1
8,4.55,2010-07-21,-0.656,-0.656,-0.656,1
8,4.55,2010-07-22,-0.657,-0.657,-0.657,1
8,4.55,2010-07-23,-0.645,-0.645,-0.645,1
8,4.55,2010-07-24,-0.631,-0.631,-0.631,1
8,4.55,2010-07-25,-0.625,-0.625,-0.625,1
8,4.55,2010-07-26,-0.61,-0.61,-0.61,1
8,4.55,2010-07-27,-0.608,-0.608,-0.608,1
8,4.55,2010-07-28,-0.6,-0.6,-0.6,1
8,4.55,2010-07-29,-0.594,-0.594,-0.594,1
8,4.55,2010-07-30,-0.588,-0.588,-0.588,1
8,4.55,2010-07-31,-0.576,-0.576,-0.576,1
8,4.55,2010-08-01,-0.58,-0.58,-0.58,1
8,4.55,2010-08-02,-0.575,-0.575,-0.575,1
8,4.55,2010-08-03,-0.56,-0.56,-0.56,1
8,4.55,2010-08-04,-0.553,-0.553,-0.553,1
8,4.55,2010-08-05,-0.548,-0.548,-0.548,1
8,4.55,2010-08-06,-0.54,-0.54,-0.54,1
8,4.55,2010-08-07,-0.528,-0.528,-0.528,1
8,4.55,2010-08-08,-0.523,-0.523,-0.523,1
8,4.55,2010-08-09,-0.522,-0.522,-0.522,1
8,4.55,2010-08-10,-0.515,-0.515,-0.515,1
8,4.55,2010-08-11,-0.519,-0.519,-0.519,1
8,4.55,2010-08-12,-0.505,-0.505,-0.505,1
8,4.55,2010-08-13,-0.5,-0.5,-0.5,1
8,4.55,2010-08-14,-0.493,-0.493,-0.493,1
8,4.55,2010-08-15,-0.484,-0.484,-0.484,1
8,4.55,2010-08-16,-0.486,-0.486,-0.486,1
8,4.55,2010-08-17,-0.482,-0.482,-0.482,1
8,4.55,2010-08-18,-0.479,-0.479,-0.479,1
8,4.55,2010-08-19,-0.471,-0.471,-0.471,1
8,4.55,2010-08-20,-0.468,-0.468,-0.468,1
8,4.55,2010-08-21,-0.448,-0.448,-0.448,1
8,4.55,2010-08-22,-0.45,-0.45,-0.45,1
8,4.55,2010-08-23,-0.456,-0.456,-0.456,1
8,4.55,2010-08-24,-0.436,-0.436,-0.436,1
8,4.55,2010-08-25,-0.429,-0.429,-0.429,1
8,4.55,2010-08-26,-0.429,-0.429,-0.429,1
8,4.55,2010-08-27,-0.42,-0.42,-0.42,1
8,4.55,2010-08-28,-0.428,-0.428,-0.428,1
8,4.55,2010-08-29,-0.42,-0.42,-0.42,1
8,4.55,2010-08-30,-0.414,-0.414,-0.414,1
8,4.55,2010-08-31,-0.414,-0.414,-0.414,1
8,4.55,2010-09-01,-0.408,-0.408,-0.408,1
8,4.55,2010-09-02,-0.405,-0.405,-0.405,1
8,4.55,2010-09-03,-0.4,-0.4,-0.4,1
8,4.55,2010-09-04,-0.394,-0.394,-0.394,1
8,4.55,2010-09-05,-0.399,-0.399,-0.399,1
8,4.55,2010-09-06,-0.391,-0.391,-0.391,1
8,4.55,2010-09-07,-0.387,-0.387,-0.387,1
8,4.55,2010-09-08,-0.381,-0.381,-0.381,1
8,4.55,2010-09-09,-0.381,-0.381,-0.381,1
8,4.55,2010-09-10,-0.376,-0.376,-0.376,1
8,4.55,2010-09-11,-0.376,-0.376,-0.376,1
8,4.55,2010-09-12,-0.37,-0.37,-0.37,1
8,4.55,2010-09-13,-0.368,-0.368,-0.368,1
8,4.55,2010-09-14,-0.36,-0.36,-0.36,1
8,4.55,2010-09-15,-0.362,-0.362,-0.362,1
8,4.55,2010-09-16,-0.368,-0.368,-0.368,1
8,4.55,2010-09-17,-0.358,-0.358,-0.358,1
8,4.55,2010-09-18,-0.356,-0.356,-0.356,1
8,4.55,2010-09-19,-0.352,-0.352,-0.352,1
8,4.55,2010-09-20,-0.35,-0.35,-0.35,1
8,4.55,2010-09-21,-0.348,-0.348,-0.348,1
8,4.55,2010-09-22,-0.347,-0.347,-0.347,1
8,4.55,2010-09-23,-0.346,-0.346,-0.346,1
8,4.55,2010-09-24,-0.346,-0.346,-0.346,1
8,4.55,2010-09-25,-0.342,-0.342,-0.342,1
8,4.55,2010-09-26,-0.34,-0.34,-0.34,1
8,4.55,2010-09-27,-0.33,-0.33,-0.33,1
8,4.55,2010-09-28,-0.341,-0.341,-0.341,1
8,4.55,2010-09-29,-0.33,-0.33,-0.33,1
8,4.55,2010-09-30,-0.336,-0.336,-0.336,1
8,4.55,2010-10-01,-0.326,-0.326,-0.326,1
8,4.55,2010-10-02,-0.326,-0.326,-0.326,1
8,4.55,2010-10-03,-0.324,-0.324,-0.324,1
8,4.55,2010-10-04,-0.324,-0.324,-0.324,1
8,4.55,2010-10-05,-0.321,-0.321,-0.321,1
8,4.55,2010-10-06,-0.316,-0.316,-0.316,1
8,4.55,2010-10-07,-0.315,-0.315,-0.315,1
8,4.55,2010-10-08,-0.31,-0.31,-0.31,1
8,4.55,2010-10-09,-0.31,-0.31,-0.31,1
8,4.55,2010-10-10,-0.324,-0.324,-0.324,1
8,4.55,2010-10-11,-0.312,-0.312,-0.312,1
8,4.55,2010-10-12,-0.314,-0.314,-0.314,1
8,4.55,2010-10-13,-0.307,-0.307,-0.307,1
8,4.55,2010-10-14,-0.313,-0.313,-0.313,1
8,4.55,2010-10-15,-0.31,-0.31,-0.31,1
8,4.55,2010-10-16,-0.309,-0.309,-0.309,1
8,4.55,2010-10-17,-0.304,-0.304,-0.304,1
8,4.55,2010-10-18,-0.303,-0.303,-0.303,1
8,4.55,2010-10-19,-0.306,-0.306,-0.306,1
8,4.55,2010-10-20,-0.305,-0.305,-0.305,1
8,4.55,2010-10-21,-0.3,-0.3,-0.3,1
8,4.55,2010-10-22,-0.304,-0.304,-0.304,1
8,4.55,2010-10-23,-0.299,-0.299,-0.299,1
8,4.55,2010-10-24,-0.297,-0.297,-0.297,1
8,4.55,2010-10-25,-0.296,-0.296,-0.296,1
8,4.55,2010-10-26,-0.3,-0.3,-0.3,1
8,4.55,2010-10-27,-0.29,-0.29,-0.29,1
8,4.55,2010-10-28,-0.294,-0.294,-0.294,1
8,4.55,2010-10-29,-0.295,-0.295,-0.295,1
8,4.55,2010-10-30,-0.288,-0.288,-0.288,1
8,4.55,2010-10-31,-0.295,-0.295,-0.295,1
8,4.55,2010-11-01,-0.29,-0.29,-0.29,1
8,4.55,2010-11-02,-0.287,-0.287,-0.287,1
8,4.55,2010-11-03,-0.29,-0.29,-0.29,1
8,4.55,2010-11-04,-0.288,-0.288,-0.288,1
8,4.55,2010-11-05,-0.285,-0.285,-0.285,1
8,4.55,2010-11-06,-0.292,-0.292,-0.292,1
8,4.55,2010-11-07,-0.304,-0.304,-0.304,1
8,4.55,2010-11-08,-0.288,-0.288,-0.288,1
8,4.55,2010-11-09,-0.286,-0.286,-0.286,1
8,4.55,2010-11-10,-0.291,-0.291,-0.291,1
8,4.55,2010-11-11,-0.289,-0.289,-0.289,1
8,4.55,2010-11-12,-0.282,-0.282,-0.282,1
8,4.55,2010-11-13,-0.288,-0.288,-0.288,1
8,4.55,2010-11-14,-0.295,-0.295,-0.295,1
8,4.55,2010-11-15,-0.297,-0.297,-0.297,1
8,4.55,2010-11-16,-0.315,-0.315,-0.315,1
8,4.55,2010-11-17,-0.306,-0.306,-0.306,1
8,4.55,2010-11-18,-0.316,-0.316,-0.316,1
8,4.55,2010-11-19,-0.322,-0.322,-0.322,1
8,4.55,2010-11-20,-0.333,-0.333,-0.333,1
8,4.55,2010-11-21,-0.348,-0.348,-0.348,1
8,4.55,2010-11-22,-0.353,-0.353,-0.353,1
8,4.55,2010-11-23,-0.36,-0.36,-0.36,1
8,4.55,2010-11-24,-0.365,-0.365,-0.365,1
8,4.55,2010-11-25,-0.387,-0.387,-0.387,1
8,4.55,2010-11-26,-0.399,-0.399,-0.399,1
8,4.55,2010-11-27,-0.412,-0.412,-0.412,1
8,4.55,2010-11-28,-0.425,-0.425,-0.425,1
8,4.55,2010-11-29,-0.44,-0.44,-0.44,1
8,4.55,2010-11-30,-0.461,-0.461,-0.461,1
8,4.55,2010-12-01,-0.476,-0.476,-0.476,1
8,4.55,2010-12-02,-0.505,-0.505,-0.505,1
8,4.55,2010-12-03,-0.522,-0.522,-0.522,1
8,4.55,2010-12-04,-0.542,-0.542,-0.542,1
8,4.55,2010-12-05,-0.56,-0.56,-0.56,1
8,4.55,2010-12-06,-0.585,-0.585,-0.585,1
8,4.55,2010-12-07,-0.6,-0.6,-0.6,1
8,4.55,2010-12-08,-0.629,-0.629,-0.629,1
8,4.55,2010-12-09,-0.65,-0.65,-0.65,1
8,4.55,2010-12-10,-0.672,-0.672,-0.672,1
8,4.55,2010-12-11,-0.688,-0.688,-0.688,1
8,4.55,2010-12-12,-0.706,-0.706,-0.706,1
8,4.55,2010-12-13,-0.726,-0.726,-0.726,1
8,4.55,2010-12-14,-0.744,-0.744,-0.744,1
8,4.55,2010-12-15,-0.768,-0.768,-0.768,1
8,4.55,2010-12-16,-0.776,-0.776,-0.776,1
8,4.55,2010-12-17,-0.805,-0.805,-0.805,1
8,4.55,2010-12-18,-0.813,-0.813,-0.813,1
8,4.55,2010-12-19,-0.838,-0.838,-0.838,1
8,4.55,2010-12-20,-0.845,-0.845,-0.845,1
8,4.55,2010-12-21,-0.851,-0.851,-0.851,1
8,4.55,2010-12-22,-0.888,-0.888,-0.888,1
8,4.55,2010-12-23,-0.904,-0.904,-0.904,1
8,4.55,2010-12-24,-0.914,-0.914,-0.914,1
8,4.55,2010-12-25,-0.935,-0.935,-0.935,1
8,4.55,2010-12-26,-0.947,-0.947,-0.947,1
8,4.55,2010-12-27,-0.956,-0.956,-0.956,1
8,4.55,2010-12-28,-0.971,-0.971,-0.971,1
8,4.55,2010-12-29,-0.998,-0.998,-0.998,1
8,4.55,2010-12-30,-1.014,-1.014,-1.014,1
8,4.55,2010-12-31,-1.018,-1.018,-1.018,1
8,4.55,2011-01-01,-1.027,-1.027,-1.027,1
8,4.55,2011-01-02,-1.051,-1.051,-1.051,1
8,4.55,2011-01-03,-1.068,-1.068,-1.068,1
8,4.55,2011-01-04,-1.077,-1.077,-1.077,1
8,4.55,2011-01-05,-1.099,-1.099,-1.099,1
8,4.55,2011-01-06,-1.104,-1.104,-1.104,1
8,4.55,2011-01-07,-1.126,-1.126,-1.126,1
8,4.55,2011-01-08,-1.135,-1.135,-1.135,1
8,4.55,2011-01-09,-1.148,-1.148,-1.148,1
8,4.55,2011-01-10,-1.163,-1.163,-1.163,1
8,4.55,2011-01-11,-1.169,-1.169,-1.169,1
8,4.55,2011-01-12,-1.198,-1.198,-1.198,1
8,4.55,2011-01-13,-1.193,-1.193,-1.193,1
8,4.55,2011-01-14,-1.213,-1.213,-1.213,1
8,4.55,2011-01-15,-1.223,-1.223,-1.223,1
8,4.55,2011-01-16,-1.243,-1.243,-1.243,1
8,4.55,2011-01-17,-1.244,-1.244,-1.244,1
8,4.55,2011-01-18,-1.259,-1.259,-1.259,1
8,4.55,2011-01-19,-1.266,-1.266,-1.266,1
8,4.55,2011-01-20,-1.277,-1.277,-1.277,1
8,4.55,2011-01-21,-1.29,-1.29,-1.29,1
8,4.55,2011-01-22,-1.307,-1.307,-1.307,1
8,4.55,2011-01-23,-1.309,-1.309,-1.309,1
8,4.55,2011-01-24,-1.334,-1.334,-1.334,1
8,4.55,2011-01-25,-1.341,-1.341,-1.341,1
8,4.55,2011-01-26,-1.358,-1.358,-1.358,1
8,4.55,2011-01-27,-1.372,-1.372,-1.372,1
8,4.55,2011-01-28,-1.378,-1.378,-1.378,1
8,4.55,2011-01-29,-1.405,-1.405,-1.405,1
8,4.55,2011-01-30,-1.413,-1.413,-1.413,1
8,4.55,2011-01-31,-1.426,-1.426,-1.426,1
8,4.55,2011-02-01,-1.436,-1.436,-1.436,1
8,4.55,2011-02-02,-1.448,-1.448,-1.448,1
8,4.55,2011-02-03,-1.466,-1.466,-1.466,1
8,4.55,2011-02-04,-1.487,-1.487,-1.487,1
8,4.55,2011-02-05,-1.492,-1.492,-1.492,1
8,4.55,2011-02-06,-1.51,-1.51,-1.51,1
8,4.55,2011-02-07,-1.513,-1.513,-1.513,1
8,4.55,2011-02-08,-1.525,-1.525,-1.525,1
8,4.55,2011-02-09,-1.532,-1.532,-1.532,1
8,4.55,2011-02-10,-1.54,-1.54,-1.54,1
8,4.55,2011-02-11,-1.56,-1.56,-1.56,1
8,4.55,2011-02-12,-1.561,-1.561,-1.561,1
8,4.55,2011-02-13,-1.575,-1.575,-1.575,1
8,4.55,2011-02-14,-1.587,-1.587,-1.587,1
8,4.55,2011-02-15,-1.588,-1.588,-1.588,1
8,4.55,2011-02-16,-1.603,-1.603,-1.603,1
8,4.55,2011-02-17,-1.608,-1.608,-1.608,1
8,4.55,2011-02-18,-1.632,-1.632,-1.632,1
8,4.55,2011-02-19,-1.633,-1.633,-1.633,1
8,4.55,2011-02-20,-1.64,-1.64,-1.64,1
8,4.55,2011-02-21,-1.663,-1.663,-1.663,1
8,4.55,2011-02-22,-1.664,-1.664,-1.664,1
8,4.55,2011-02-23,-1.685,-1.685,-1.685,1
8,4.55,2011-02-24,-1.702,-1.702,-1.702,1
8,4.55,2011-02-25,-1.706,-1.706,-1.706,1
8,4.55,2011-02-26,-1.722,-1.722,-1.722,1
8,4.55,2011-02-27,-1.74,-1.74,-1.74,1
8,4.55,2011-02-28,-1.74,-1.74,-1.74,1
8,4.55,2011-03-01,-1.773,-1.773,-1.773,1
8,4.55,2011-03-02,-1.776,-1.776,-1.776,1
8,4.55,2011-03-03,-1.792,-1.792,-1.792,1
8,4.55,2011-03-04,-1.801,-1.801,-1.801,1
8,4.55,2011-03-05,-1.811,-1.811,-1.811,1
8,4.55,2011-03-06,-1.824,-1.824,-1.824,1
8,4.55,2011-03-07,-1.839,-1.839,-1.839,1
8,4.55,2011-03-08,-1.852,-1.852,-1.852,1
8,4.55,2011-03-09,-1.86,-1.86,-1.86,1
8,4.55,2011-03-10,-1.878,-1.878,-1.878,1
8,4.55,2011-03-11,-1.889,-1.889,-1.889,1
8,4.55,2011-03-12,-1.901,-1.901,-1.901,1
8,4.55,2011-03-13,-1.91,-1.91,-1.91,1
8,4.55,2011-03-14,-1.927,-1.927,-1.927,1
8,4.55,2011-03-15,-1.936,-1.936,-1.936,1
8,4.55,2011-03-16,-1.937,-1.937,-1.937,1
8,4.55,2011-03-17,-1.953,-1.953,-1.953,1
8,4.55,2011-03-18,-1.967,-1.967,-1.967,1
8,4.55,2011-03-19,-1.966,-1.966,-1.966,1
8,4.55,2011-03-20,-1.978,-1.978,-1.978,1
8,4.55,2011-03-21,-1.987,-1.987,-1.987,1
8,4.55,2011-03-22,-1.999,-1.999,-1.999,1
8,4.55,2011-03-23,-2.005,-2.005,-2.005,1
8,4.55,2011-03-24,-2.016,-2.016,-2.016,1
8,4.55,2011-03-25,-2.022,-2.022,-2.022,1
8,4.55,2011-03-26,-2.024,-2.024,-2.024,1
8,4.55,2011-03-27,-2.033,-2.033,-2.033,1
8,4.55,2011-03-28,-2.045,-2.045,-2.045,1
8,4.55,2011-03-29,-2.052,-2.052,-2.052,1
8,4.55,2011-03-30,-2.058,-2.058,-2.058,1
8,4.55,2011-03-31,-2.07,-2.07,-2.07,1
8,4.55,2011-04-01,-2.077,-2.077,-2.077,1
8,4.55,2011-04-02,-2.076,-2.076,-2.076,1
8,4.55,2011-04-03,-2.091,-2.091,-2.091,1
8,4.55,2011-04-04,-2.098,-2.098,-2.098,1
8,4.55,2011-04-05,-2.105,-2.105,-2.105,1
8,4.55,2011-04-06,-2.107,-2.107,-2.107,1
8,4.55,2011-04-07,-2.105,-2.105,-2.105,1
8,4.55,2011-04-08,-2.116,-2.116,-2.116,1
8,4.55,2011-04-09,-2.113,-2.113,-2.113,1
8,4.55,2011-04-10,-2.125,-2.125,-2.125,1
8,4.55,2011-04-11,-2.137,-2.137,-2.137,1
8,4.55,2011-04-12,-2.135,-2.135,-2.135,1
8,4.55,2011-04-13,-2.133,-2.133,-2.133,1
8,4.55,2011-04-14,-2.139,-2.139,-2.139,1
8,4.55,2011-04-15,-2.139,-2.139,-2.139,1
8,4.55,2011-04-16,-2.132,-2.132,-2.132,1
8,4.55,2011-04-17,-2.124,-2.124,-2.124,1
8,4.55,2011-04-18,-2.114,-2.114,-2.114,1
8,4.55,2011-04-19,-2.109,-2.109,-2.109,1
8,4.55,2011-04-20,-2.104,-2.104,-2.104,1
8,4.55,2011-04-21,-2.093,-2.093,-2.093,1
8,4.55,2011-04-22,-2.077,-2.077,-2.077,1
8,4.55,2011-04-23,-2.077,-2.077,-2.077,1
8,4.55,2011-04-24,-2.056,-2.056,-2.056,1
8,4.55,2011-04-25,-2.043,-2.043,-2.043,1
8,4.55,2011-04-26,-2.045,-2.045,-2.045,1
8,4.55,2011-04-27,-2.025,-2.025,-2.025,1
8,4.55,2011-04-28,-2.017,-2.017,-2.017,1
8,4.55,2011-04-29,-1.998,-1.998,-1.998,1
8,4.55,2011-04-30,-1.979,-1.979,-1.979,1
8,4.55,2011-05-01,-1.953,-1.953,-1.953,1
8,4.55,2011-05-02,-1.924,-1.924,-1.924,1
8,4.55,2011-05-03,-1.896,-1.896,-1.896,1
8,4.55,2011-05-04,-1.859,-1.859,-1.859,1
8,4.55,2011-05-05,-1.813,-1.813,-1.813,1
8,4.55,2011-05-06,-1.785,-1.785,-1.785,1
8,4.55,2011-05-07,-1.75,-1.75,-1.75,1
8,4.55,2011-05-08,-1.716,-1.716,-1.716,1
8,4.55,2011-05-09,-1.676,-1.676,-1.676,1
8,4.55,2011-05-10,-1.628,-1.628,-1.628,1
8,4.55,2011-05-11,-1.573,-1.573,-1.573,1
8,4.55,2011-05-12,-1.48,-1.48,-1.48,1
8,4.55,2011-05-13,-1.356,-1.356,-1.356,1
8,4.55,2011-05-14,-1.256,-1.256,-1.256,1
8,4.55,2011-05-15,-1.171,-1.171,-1.171,1
8,4.55,2011-05-16,-1.08,-1.08,-1.08,1
8,4.55,2011-05-17,-1.033,-1.033,-1.033,1
8,4.55,2011-05-18,-0.989,-0.989,-0.989,1
8,4.55,2011-05-19,-0.94,-0.94,-0.94,1
8,4.55,2011-05-20,-0.906,-0.906,-0.906,1
8,4.55,2011-05-21,-0.866,-0.866,-0.866,1
8,4.55,2011-05-22,-0.844,-0.844,-0.844,1
8,4.55,2011-05-23,-0.815,-0.815,-0.815,1
8,4.55,2011-05-24,-0.79,-0.79,-0.79,1
8,4.55,2011-05-25,-0.774,-0.774,-0.774,1
8,4.55,2011-05-26,-0.748,-0.748,-0.748,1
8,4.55,2011-05-27,-0.743,-0.743,-0.743,1
8,4.55,2011-05-28,-0.717,-0.717,-0.717,1
8,4.55,2011-05-29,-0.696,-0.696,-0.696,1
8,4.55,2011-05-30,-0.687,-0.687,-0.687,1
8,4.55,2011-05-31,-0.676,-0.676,-0.676,1
8,4.55,2011-06-01,-0.653,-0.653,-0.653,1
8,4.55,2011-06-02,-0.644,-0.644,-0.644,1
8,4.55,2011-06-03,-0.63,-0.63,-0.63,1
8,4.55,2011-06-04,-0.628,-0.628,-0.628,1
8,4.55,2011-06-05,-0.614,-0.614,-0.614,1
8,4.55,2011-06-06,-0.605,-0.605,-0.605,1
8,4.55,2011-06-07,-0.599,-0.599,-0.599,1
8,4.55,2011-06-08,-0.583,-0.583,-0.583,1
8,4.55,2011-06-09,-0.578,-0.578,-0.578,1
8,4.55,2011-06-10,-0.57,-0.57,-0.57,1
8,4.55,2011-06-11,-0.563,-0.563,-0.563,1
8,4.55,2011-06-12,-0.553,-0.553,-0.553,1
8,4.55,2011-06-13,-0.547,-0.547,-0.547,1
8,4.55,2011-06-14,-0.543,-0.543,-0.543,1
8,4.55,2011-06-15,-0.532,-0.532,-0.532,1
8,4.55,2011-06-16,-0.529,-0.529,-0.529,1
8,4.55,2011-06-17,-0.522,-0.522,-0.522,1
8,4.55,2011-06-18,-0.516,-0.516,-0.516,1
8,4.55,2011-06-19,-0.507,-0.507,-0.507,1
8,4.55,2011-06-20,-0.504,-0.504,-0.504,1
8,4.55,2011-06-21,-0.497,-0.497,-0.497,1
8,4.55,2011-06-22,-0.492,-0.492,-0.492,1
8,4.55,2011-06-23,-0.486,-0.486,-0.486,1
8,4.55,2011-06-24,-0.482,-0.482,-0.482,1
8,4.55,2011-06-25,-0.475,-0.475,-0.475,1
8,4.55,2011-06-26,-0.47,-0.47,-0.47,1
8,4.55,2011-06-27,-0.462,-0.462,-0.462,1
8,4.55,2011-06-28,-0.456,-0.456,-0.456,1
8,4.55,2011-06-29,-0.461,-0.461,-0.461,1
8,4.55,2011-06-30,-0.457,-0.457,-0.457,1
8,4.55,2011-07-01,-0.453,-0.453,-0.453,1
8,4.55,2011-07-02,-0.443,-0.443,-0.443,1
8,4.55,2011-07-03,-0.438,-0.438,-0.438,1
8,4.55,2011-07-04,-0.432,-0.432,-0.432,1
8,4.55,2011-07-05,-0.431,-0.431,-0.431,1
8,4.55,2011-07-06,-0.423,-0.423,-0.423,1
8,4.55,2011-07-07,-0.424,-0.424,-0.424,1
8,4.55,2011-07-08,-0.424,-0.424,-0.424,1
8,4.55,2011-07-09,-0.42,-0.42,-0.42,1
8,4.55,2011-07-10,-0.42,-0.42,-0.42,1
8,4.55,2011-07-11,-0.41,-0.41,-0.41,1
8,4.55,2011-07-12,-0.413,-0.413,-0.413,1
8,4.55,2011-07-13,-0.403,-0.403,-0.403,1
8,4.55,2011-07-14,-0.406,-0.406,-0.406,1
8,4.55,2011-07-15,-0.401,-0.401,-0.401,1
8,4.55,2011-07-16,-0.395,-0.395,-0.395,1
8,4.55,2011-07-17,-0.398,-0.398,-0.398,1
8,4.55,2011-07-18,-0.396,-0.396,-0.396,1
8,4.55,2011-07-19,-0.397,-0.397,-0.397,1
8,4.55,2011-07-20,-0.387,-0.387,-0.387,1
8,4.55,2011-07-21,-0.386,-0.386,-0.386,1
8,4.55,2011-07-22,-0.381,-0.381,-0.381,1
8,4.55,2011-07-23,-0.375,-0.375,-0.375,1
8,4.55,2011-07-24,-0.38,-0.38,-0.38,1
8,4.55,2011-07-25,-0.377,-0.377,-0.377,1
8,4.55,2011-07-26,-0.372,-0.372,-0.372,1
8,4.55,2011-07-27,-0.368,-0.368,-0.368,1
8,4.55,2011-07-28,-0.368,-0.368,-0.368,1
8,4.55,2011-07-29,-0.359,-0.359,-0.359,1
8,4.55,2011-07-30,-0.357,-0.357,-0.357,1
8,4.55,2011-07-31,-0.356,-0.356,-0.356,1
8,4.55,2011-08-01,-0.352,-0.352,-0.352,1
8,4.55,2011-08-02,-0.348,-0.348,-0.348,1
8,4.55,2011-08-03,-0.345,-0.345,-0.345,1
8,4.55,2011-08-04,-0.343,-0.343,-0.343,1
8,4.55,2011-08-05,-0.346,-0.346,-0.346,1
8,4.55,2011-08-06,-0.337,-0.337,-0.337,1
8,4.55,2011-08-07,-0.339,-0.339,-0.339,1
8,4.55,2011-08-08,-0.332,-0.332,-0.332,1
8,4.55,2011-08-09,-0.335,-0.335,-0.335,1
8,4.55,2011-08-10,-0.33,-0.33,-0.33,1
8,4.55,2011-08-11,-0.327,-0.327,-0.327,1
8,4.55,2011-08-12,-0.319,-0.319,-0.319,1
8,4.55,2011-08-13,-0.316,-0.316,-0.316,1
8,4.55,2011-08-14,-0.315,-0.315,-0.315,1
8,4.55,2011-08-15,-0.316,-0.316,-0.316,1
8,4.55,2011-08-16,-0.312,-0.312,-0.312,1
8,4.55,2011-08-17,-0.314,-0.314,-0.314,1
8,4.55,2011-08-18,-0.304,-0.304,-0.304,1
8,4.55,2011-08-19,-0.308,-0.308,-0.308,1
8,4.55,2011-08-20,-0.302,-0.302,-0.302,1
8,4.55,2011-08-21,-0.296,-0.296,-0.296,1
8,4.55,2011-08-22,-0.286,-0.286,-0.286,1
8,4.55,2011-08-23,-0.296,-0.296,-0.296,1
8,4.55,2011-08-24,NA,NA,NA,0
8,4.55,2011-08-25,NA,NA,NA,0
8,4.55,2011-08-26,NA,NA,NA,0
8,4.55,2011-08-27,NA,NA,NA,0
8,4.55,2011-08-28,NA,NA,NA,0
8,4.55,2011-08-29,NA,NA,NA,0
8,4.55,2011-08-30,NA,NA,NA,0
8,4.55,2011-08-31,NA,NA,NA,0
8,4.55,2011-09-01,NA,NA,NA,0
8,4.55,2011-09-02,NA,NA,NA,0
8,4.55,2011-09-03,NA,NA,NA,0
8,4.55,2011-09-04,NA,NA,NA,0
8,4.55,2011-09-05,NA,NA,NA,0
8,4.55,2011-09-06,NA,NA,NA,0
8,4.55,2011-09-07,NA,NA,NA,0
8,4.55,2011-09-08,NA,NA,NA,0
8,4.55,2011-09-09,NA,NA,NA,0
8,4.55,2011-09-10,NA,NA,NA,0
8,4.55,2011-09-11,NA,NA,NA,0
8,4.55,2011-09-12,NA,NA,NA,0
8,4.55,2011-09-13,NA,NA,NA,0
8,4.55,2011-09-14,NA,NA,NA,0
8,4.55,2011-09-15,NA,NA,NA,0
8,4.55,2011-09-16,NA,NA,NA,0
8,4.55,2011-09-17,-0.264,-0.264,-0.264,1
8,4.55,2011-09-18,-0.266,-0.266,-0.266,1
8,4.55,2011-09-19,-0.265,-0.265,-0.265,1
8,4.55,2011-09-20,-0.264,-0.264,-0.264,1
8,4.55,2011-09-21,-0.258,-0.258,-0.258,1
8,4.55,2011-09-22,-0.258,-0.258,-0.258,1
8,4.55,2011-09-23,-0.257,-0.257,-0.257,1
8,4.55,2011-09-24,-0.256,-0.256,-0.256,1
8,4.55,2011-09-25,-0.256,-0.256,-0.256,1
8,4.55,2011-09-26,-0.254,-0.254,-0.254,1
8,4.55,2011-09-27,-0.251,-0.251,-0.251,1
8,4.55,2011-09-28,-0.251,-0.251,-0.251,1
8,4.55,2011-09-29,-0.249,-0.249,-0.249,1
8,4.55,2011-09-30,-0.25,-0.25,-0.25,1
8,4.55,2011-10-01,-0.248,-0.248,-0.248,1
8,4.55,2011-10-02,-0.248,-0.248,-0.248,1
8,4.55,2011-10-03,-0.245,-0.245,-0.245,1
8,4.55,2011-10-04,-0.245,-0.245,-0.245,1
8,4.55,2011-10-05,-0.243,-0.243,-0.243,1
8,4.55,2011-10-06,-0.241,-0.241,-0.241,1
8,4.55,2011-10-07,-0.245,-0.245,-0.245,1
8,4.55,2011-10-08,-0.244,-0.244,-0.244,1
8,4.55,2011-10-09,-0.244,-0.244,-0.244,1
8,4.55,2011-10-10,-0.242,-0.242,-0.242,1
8,4.55,2011-10-11,-0.24,-0.24,-0.24,1
8,4.55,2011-10-12,-0.238,-0.238,-0.238,1
8,4.55,2011-10-13,-0.239,-0.239,-0.239,1
8,4.55,2011-10-14,-0.238,-0.238,-0.238,1
8,4.55,2011-10-15,-0.235,-0.235,-0.235,1
8,4.55,2011-10-16,-0.235,-0.235,-0.235,1
8,4.55,2011-10-17,-0.235,-0.235,-0.235,1
8,4.55,2011-10-18,-0.235,-0.235,-0.235,1
8,4.55,2011-10-19,-0.234,-0.234,-0.234,1
8,4.55,2011-10-20,-0.236,-0.236,-0.236,1
8,4.55,2011-10-21,-0.233,-0.233,-0.233,1
8,4.55,2011-10-22,-0.232,-0.232,-0.232,1
8,4.55,2011-10-23,-0.232,-0.232,-0.232,1
8,4.55,2011-10-24,-0.231,-0.231,-0.231,1
8,4.55,2011-10-25,-0.231,-0.231,-0.231,1
8,4.55,2011-10-26,-0.23,-0.23,-0.23,1
8,4.55,2011-10-27,-0.23,-0.23,-0.23,1
8,4.55,2011-10-28,-0.23,-0.23,-0.23,1
8,4.55,2011-10-29,-0.227,-0.227,-0.227,1
8,4.55,2011-10-30,-0.228,-0.228,-0.228,1
8,4.55,2011-10-31,-0.229,-0.229,-0.229,1
8,4.55,2011-11-01,-0.229,-0.229,-0.229,1
8,4.55,2011-11-02,-0.229,-0.229,-0.229,1
8,4.55,2011-11-03,-0.227,-0.227,-0.227,1
8,4.55,2011-11-04,-0.226,-0.226,-0.226,1
8,4.55,2011-11-05,-0.227,-0.227,-0.227,1
8,4.55,2011-11-06,-0.225,-0.225,-0.225,1
8,4.55,2011-11-07,-0.226,-0.226,-0.226,1
8,4.55,2011-11-08,-0.228,-0.228,-0.228,1
8,4.55,2011-11-09,-0.229,-0.229,-0.229,1
8,4.55,2011-11-10,-0.232,-0.232,-0.232,1
8,4.55,2011-11-11,-0.23,-0.23,-0.23,1
8,4.55,2011-11-12,-0.233,-0.233,-0.233,1
8,4.55,2011-11-13,-0.234,-0.234,-0.234,1
8,4.55,2011-11-14,-0.236,-0.236,-0.236,1
8,4.55,2011-11-15,-0.24,-0.24,-0.24,1
8,4.55,2011-11-16,-0.245,-0.245,-0.245,1
8,4.55,2011-11-17,-0.251,-0.251,-0.251,1
8,4.55,2011-11-18,-0.257,-0.257,-0.257,1
8,4.55,2011-11-19,-0.266,-0.266,-0.266,1
8,4.55,2011-11-20,-0.278,-0.278,-0.278,1
8,4.55,2011-11-21,-0.294,-0.294,-0.294,1
8,4.55,2011-11-22,-0.308,-0.308,-0.308,1
8,4.55,2011-11-23,-0.327,-0.327,-0.327,1
8,4.55,2011-11-24,-0.345,-0.345,-0.345,1
8,4.55,2011-11-25,-0.366,-0.366,-0.366,1
8,4.55,2011-11-26,-0.391,-0.391,-0.391,1
8,4.55,2011-11-27,-0.417,-0.417,-0.417,1
8,4.55,2011-11-28,-0.449,-0.449,-0.449,1
8,4.55,2011-11-29,-0.487,-0.487,-0.487,1
8,4.55,2011-11-30,-0.527,-0.527,-0.527,1
8,4.55,2011-12-01,-0.569,-0.569,-0.569,1
8,4.55,2011-12-02,-0.614,-0.614,-0.614,1
8,4.55,2011-12-03,-0.66,-0.66,-0.66,1
8,4.55,2011-12-04,-0.708,-0.708,-0.708,1
8,4.55,2011-12-05,-0.758,-0.758,-0.758,1
8,4.55,2011-12-06,-0.807,-0.807,-0.807,1
8,4.55,2011-12-07,-0.854,-0.854,-0.854,1
8,4.55,2011-12-08,-0.902,-0.902,-0.902,1
8,4.55,2011-12-09,-0.95,-0.95,-0.95,1
8,4.55,2011-12-10,-0.995,-0.995,-0.995,1
8,4.55,2011-12-11,-1.038,-1.038,-1.038,1
8,4.55,2011-12-12,-1.081,-1.081,-1.081,1
8,4.55,2011-12-13,-1.121,-1.121,-1.121,1
8,4.55,2011-12-14,-1.161,-1.161,-1.161,1
8,4.55,2011-12-15,-1.2,-1.2,-1.2,1
8,4.55,2011-12-16,-1.236,-1.236,-1.236,1
8,4.55,2011-12-17,-1.274,-1.274,-1.274,1
8,4.55,2011-12-18,-1.31,-1.31,-1.31,1
8,4.55,2011-12-19,-1.344,-1.344,-1.344,1
8,4.55,2011-12-20,-1.373,-1.373,-1.373,1
8,4.55,2011-12-21,-1.405,-1.405,-1.405,1
8,4.55,2011-12-22,-1.434,-1.434,-1.434,1
8,4.55,2011-12-23,-1.461,-1.461,-1.461,1
8,4.55,2011-12-24,-1.488,-1.488,-1.488,1
8,4.55,2011-12-25,-1.514,-1.514,-1.514,1
8,4.55,2011-12-26,-1.538,-1.538,-1.538,1
8,4.55,2011-12-27,-1.562,-1.562,-1.562,1
8,4.55,2011-12-28,-1.587,-1.587,-1.587,1
8,4.55,2011-12-29,-1.609,-1.609,-1.609,1
8,4.55,2011-12-30,-1.633,-1.633,-1.633,1
8,4.55,2011-12-31,-1.654,-1.654,-1.654,1
8,4.55,2012-01-01,-1.677,-1.677,-1.677,1
8,4.55,2012-01-02,-1.699,-1.699,-1.699,1
8,4.55,2012-01-03,-1.719,-1.719,-1.719,1
8,4.55,2012-01-04,-1.742,-1.742,-1.742,1
8,4.55,2012-01-05,-1.762,-1.762,-1.762,1
8,4.55,2012-01-06,-1.783,-1.783,-1.783,1
8,4.55,2012-01-07,-1.803,-1.803,-1.803,1
8,4.55,2012-01-08,-1.822,-1.822,-1.822,1
8,4.55,2012-01-09,-1.841,-1.841,-1.841,1
8,4.55,2012-01-10,-1.86,-1.86,-1.86,1
8,4.55,2012-01-11,-1.879,-1.879,-1.879,1
8,4.55,2012-01-12,-1.897,-1.897,-1.897,1
8,4.55,2012-01-13,-1.915,-1.915,-1.915,1
8,4.55,2012-01-14,-1.933,-1.933,-1.933,1
8,4.55,2012-01-15,-1.948,-1.948,-1.948,1
8,4.55,2012-01-16,-1.966,-1.966,-1.966,1
8,4.55,2012-01-17,-1.982,-1.982,-1.982,1
8,4.55,2012-01-18,-1.999,-1.999,-1.999,1
8,4.55,2012-01-19,-2.012,-2.012,-2.012,1
8,4.55,2012-01-20,-2.03,-2.03,-2.03,1
8,4.55,2012-01-21,-2.045,-2.045,-2.045,1
8,4.55,2012-01-22,-2.061,-2.061,-2.061,1
8,4.55,2012-01-23,-2.075,-2.075,-2.075,1
8,4.55,2012-01-24,-2.09,-2.09,-2.09,1
8,4.55,2012-01-25,-2.104,-2.104,-2.104,1
8,4.55,2012-01-26,-2.12,-2.12,-2.12,1
8,4.55,2012-01-27,-2.134,-2.134,-2.134,1
8,4.55,2012-01-28,-2.148,-2.148,-2.148,1
8,4.55,2012-01-29,-2.164,-2.164,-2.164,1
8,4.55,2012-01-30,-2.178,-2.178,-2.178,1
8,4.55,2012-01-31,-2.193,-2.193,-2.193,1
8,4.55,2012-02-01,-2.207,-2.207,-2.207,1
8,4.55,2012-02-02,-2.221,-2.221,-2.221,1
8,4.55,2012-02-03,-2.236,-2.236,-2.236,1
8,4.55,2012-02-04,-2.251,-2.251,-2.251,1
8,4.55,2012-02-05,-2.266,-2.266,-2.266,1
8,4.55,2012-02-06,-2.283,-2.283,-2.283,1
8,4.55,2012-02-07,-2.299,-2.299,-2.299,1
8,4.55,2012-02-08,-2.314,-2.314,-2.314,1
8,4.55,2012-02-09,-2.335,-2.335,-2.335,1
8,4.55,2012-02-10,-2.353,-2.353,-2.353,1
8,4.55,2012-02-11,-2.372,-2.372,-2.372,1
8,4.55,2012-02-12,-2.39,-2.39,-2.39,1
8,4.55,2012-02-13,-2.409,-2.409,-2.409,1
8,4.55,2012-02-14,-2.429,-2.429,-2.429,1
8,4.55,2012-02-15,-2.447,-2.447,-2.447,1
8,4.55,2012-02-16,-2.467,-2.467,-2.467,1
8,4.55,2012-02-17,-2.486,-2.486,-2.486,1
8,4.55,2012-02-18,-2.506,-2.506,-2.506,1
8,4.55,2012-02-19,-2.523,-2.523,-2.523,1
8,4.55,2012-02-20,-2.543,-2.543,-2.543,1
8,4.55,2012-02-21,-2.56,-2.56,-2.56,1
8,4.55,2012-02-22,-2.575,-2.575,-2.575,1
8,4.55,2012-02-23,-2.592,-2.592,-2.592,1
8,4.55,2012-02-24,-2.608,-2.608,-2.608,1
8,4.55,2012-02-25,-2.625,-2.625,-2.625,1
8,4.55,2012-02-26,-2.642,-2.642,-2.642,1
8,4.55,2012-02-27,-2.656,-2.656,-2.656,1
8,4.55,2012-02-28,-2.67,-2.67,-2.67,1
8,4.55,2012-02-29,-2.683,-2.683,-2.683,1
8,4.55,2012-03-01,-2.698,-2.698,-2.698,1
8,4.55,2012-03-02,-2.711,-2.711,-2.711,1
8,4.55,2012-03-03,-2.727,-2.727,-2.727,1
8,4.55,2012-03-04,-2.742,-2.742,-2.742,1
8,4.55,2012-03-05,-2.756,-2.756,-2.756,1
8,4.55,2012-03-06,-2.768,-2.768,-2.768,1
8,4.55,2012-03-07,-2.782,-2.782,-2.782,1
8,4.55,2012-03-08,-2.796,-2.796,-2.796,1
8,4.55,2012-03-09,-2.81,-2.81,-2.81,1
8,4.55,2012-03-10,-2.821,-2.821,-2.821,1
8,4.55,2012-03-11,-2.836,-2.836,-2.836,1
8,4.55,2012-03-12,-2.847,-2.847,-2.847,1
8,4.55,2012-03-13,-2.857,-2.857,-2.857,1
8,4.55,2012-03-14,-2.87,-2.87,-2.87,1
8,4.55,2012-03-15,-2.881,-2.881,-2.881,1
8,4.55,2012-03-16,-2.891,-2.891,-2.891,1
8,4.55,2012-03-17,-2.902,-2.902,-2.902,1
8,4.55,2012-03-18,-2.913,-2.913,-2.913,1
8,4.55,2012-03-19,-2.923,-2.923,-2.923,1
8,4.55,2012-03-20,-2.934,-2.934,-2.934,1
8,4.55,2012-03-21,-2.942,-2.942,-2.942,1
8,4.55,2012-03-22,-2.952,-2.952,-2.952,1
8,4.55,2012-03-23,-2.962,-2.962,-2.962,1
8,4.55,2012-03-24,-2.973,-2.973,-2.973,1
8,4.55,2012-03-25,-2.981,-2.981,-2.981,1
8,4.55,2012-03-26,-2.991,-2.991,-2.991,1
8,4.55,2012-03-27,-2.999,-2.999,-2.999,1
8,4.55,2012-03-28,-3.008,-3.008,-3.008,1
8,4.55,2012-03-29,-3.017,-3.017,-3.017,1
8,4.55,2012-03-30,-3.028,-3.028,-3.028,1
8,4.55,2012-03-31,-3.036,-3.036,-3.036,1
8,4.55,2012-04-01,-3.045,-3.045,-3.045,1
8,4.55,2012-04-02,-3.055,-3.055,-3.055,1
8,4.55,2012-04-03,-3.064,-3.064,-3.064,1
8,4.55,2012-04-04,-3.072,-3.072,-3.072,1
8,4.55,2012-04-05,-3.081,-3.081,-3.081,1
8,4.55,2012-04-06,-3.087,-3.087,-3.087,1
8,4.55,2012-04-07,-3.098,-3.098,-3.098,1
8,4.55,2012-04-08,-3.108,-3.108,-3.108,1
8,4.55,2012-04-09,-3.114,-3.114,-3.114,1
8,4.55,2012-04-10,-3.122,-3.122,-3.122,1
8,4.55,2012-04-11,-3.131,-3.131,-3.131,1
8,4.55,2012-04-12,-3.139,-3.139,-3.139,1
8,4.55,2012-04-13,-3.145,-3.145,-3.145,1
8,4.55,2012-04-14,-3.153,-3.153,-3.153,1
8,4.55,2012-04-15,-3.159,-3.159,-3.159,1
8,4.55,2012-04-16,-3.167,-3.167,-3.167,1
8,4.55,2012-04-17,-3.172,-3.172,-3.172,1
8,4.55,2012-04-18,-3.176,-3.176,-3.176,1
8,4.55,2012-04-19,-3.182,-3.182,-3.182,1
8,4.55,2012-04-20,-3.185,-3.185,-3.185,1
8,4.55,2012-04-21,-3.19,-3.19,-3.19,1
8,4.55,2012-04-22,-3.196,-3.196,-3.196,1
8,4.55,2012-04-23,-3.197,-3.197,-3.197,1
8,4.55,2012-04-24,-3.2,-3.2,-3.2,1
8,4.55,2012-04-25,-3.202,-3.202,-3.202,1
8,4.55,2012-04-26,-3.202,-3.202,-3.202,1
8,4.55,2012-04-27,-3.204,-3.204,-3.204,1
8,4.55,2012-04-28,-3.204,-3.204,-3.204,1
8,4.55,2012-04-29,-3.207,-3.207,-3.207,1
8,4.55,2012-04-30,-3.207,-3.207,-3.207,1
8,4.55,2012-05-01,-3.207,-3.207,-3.207,1
8,4.55,2012-05-02,-3.208,-3.208,-3.208,1
8,4.55,2012-05-03,-3.209,-3.209,-3.209,1
8,4.55,2012-05-04,-3.209,-3.209,-3.209,1
8,4.55,2012-05-05,-3.209,-3.209,-3.209,1
8,4.55,2012-05-06,-3.21,-3.21,-3.21,1
8,4.55,2012-05-07,-3.208,-3.208,-3.208,1
8,4.55,2012-05-08,-3.208,-3.208,-3.208,1
8,4.55,2012-05-09,-3.206,-3.206,-3.206,1
8,4.55,2012-05-10,-3.204,-3.204,-3.204,1
8,4.55,2012-05-11,-3.204,-3.204,-3.204,1
8,4.55,2012-05-12,-3.204,-3.204,-3.204,1
8,4.55,2012-05-13,-3.204,-3.204,-3.204,1
8,4.55,2012-05-14,-3.2,-3.2,-3.2,1
8,4.55,2012-05-15,-3.188,-3.188,-3.188,1
8,4.55,2012-05-16,-3.179,-3.179,-3.179,1
8,4.55,2012-05-17,-3.159,-3.159,-3.159,1
8,4.55,2012-05-18,-3.141,-3.141,-3.141,1
8,4.55,2012-05-19,-3.126,-3.126,-3.126,1
8,4.55,2012-05-20,-3.112,-3.112,-3.112,1
8,4.55,2012-05-21,-3.095,-3.095,-3.095,1
8,4.55,2012-05-22,-3.08,-3.08,-3.08,1
8,4.55,2012-05-23,-3.061,-3.061,-3.061,1
8,4.55,2012-05-24,-3.043,-3.043,-3.043,1
8,4.55,2012-05-25,-3.024,-3.024,-3.024,1
8,4.55,2012-05-26,-3.007,-3.007,-3.007,1
8,4.55,2012-05-27,-2.984,-2.984,-2.984,1
8,4.55,2012-05-28,-2.953,-2.953,-2.953,1
8,4.55,2012-05-29,-2.919,-2.919,-2.919,1
8,4.55,2012-05-30,-2.878,-2.878,-2.878,1
8,4.55,2012-05-31,-2.838,-2.838,-2.838,1
8,4.55,2012-06-01,-2.787,-2.787,-2.787,1
8,4.55,2012-06-02,-2.714,-2.714,-2.714,1
8,4.55,2012-06-03,-2.609,-2.609,-2.609,1
8,4.55,2012-06-04,-2.449,-2.449,-2.449,1
8,4.55,2012-06-05,-2.228,-2.228,-2.228,1
8,4.55,2012-06-06,-2.034,-2.034,-2.034,1
8,4.55,2012-06-07,-1.883,-1.883,-1.883,1
8,4.55,2012-06-08,-1.758,-1.758,-1.758,1
8,4.55,2012-06-09,-1.648,-1.648,-1.648,1
8,4.55,2012-06-10,-1.553,-1.553,-1.553,1
8,4.55,2012-06-11,-1.473,-1.473,-1.473,1
8,4.55,2012-06-12,-1.403,-1.403,-1.403,1
8,4.55,2012-06-13,-1.341,-1.341,-1.341,1
8,4.55,2012-06-14,-1.286,-1.286,-1.286,1
8,4.55,2012-06-15,-1.237,-1.237,-1.237,1
8,4.55,2012-06-16,-1.194,-1.194,-1.194,1
8,4.55,2012-06-17,-1.156,-1.156,-1.156,1
8,4.55,2012-06-18,-1.122,-1.122,-1.122,1
8,4.55,2012-06-19,-1.088,-1.088,-1.088,1
8,4.55,2012-06-20,-1.06,-1.06,-1.06,1
8,4.55,2012-06-21,-1.032,-1.032,-1.032,1
8,4.55,2012-06-22,-1.006,-1.006,-1.006,1
8,4.55,2012-06-23,-0.984,-0.984,-0.984,1
8,4.55,2012-06-24,-0.962,-0.962,-0.962,1
8,4.55,2012-06-25,-0.942,-0.942,-0.942,1
8,4.55,2012-06-26,-0.923,-0.923,-0.923,1
8,4.55,2012-06-27,-0.902,-0.902,-0.902,1
8,4.55,2012-06-28,-0.884,-0.884,-0.884,1
8,4.55,2012-06-29,-0.867,-0.867,-0.867,1
8,4.55,2012-06-30,-0.852,-0.852,-0.852,1
8,4.55,2012-07-01,-0.837,-0.837,-0.837,1
8,4.55,2012-07-02,-0.825,-0.825,-0.825,1
8,4.55,2012-07-03,-0.81,-0.81,-0.81,1
8,4.55,2012-07-04,-0.799,-0.799,-0.799,1
8,4.55,2012-07-05,-0.785,-0.785,-0.785,1
8,4.55,2012-07-06,-0.774,-0.774,-0.774,1
8,4.55,2012-07-07,-0.764,-0.764,-0.764,1
8,4.55,2012-07-08,-0.754,-0.754,-0.754,1
8,4.55,2012-07-09,-0.74,-0.74,-0.74,1
8,4.55,2012-07-10,-0.732,-0.732,-0.732,1
8,4.55,2012-07-11,-0.723,-0.723,-0.723,1
8,4.55,2012-07-12,-0.713,-0.713,-0.713,1
8,4.55,2012-07-13,-0.704,-0.704,-0.704,1
8,4.55,2012-07-14,-0.694,-0.694,-0.694,1
8,4.55,2012-07-15,-0.687,-0.687,-0.687,1
8,4.55,2012-07-16,-0.677,-0.677,-0.677,1
8,4.55,2012-07-17,-0.67,-0.67,-0.67,1
8,4.55,2012-07-18,-0.66,-0.66,-0.66,1
8,4.55,2012-07-19,-0.654,-0.654,-0.654,1
8,4.55,2012-07-20,-0.648,-0.648,-0.648,1
8,4.55,2012-07-21,-0.638,-0.638,-0.638,1
8,4.55,2012-07-22,-0.633,-0.633,-0.633,1
8,4.55,2012-07-23,-0.626,-0.626,-0.626,1
8,4.55,2012-07-24,-0.615,-0.615,-0.615,1
8,4.55,2012-07-25,-0.609,-0.609,-0.609,1
8,4.55,2012-07-26,-0.601,-0.601,-0.601,1
8,4.55,2012-07-27,-0.595,-0.595,-0.595,1
8,4.55,2012-07-28,-0.589,-0.589,-0.589,1
8,4.55,2012-07-29,-0.581,-0.581,-0.581,1
8,4.55,2012-07-30,-0.575,-0.575,-0.575,1
8,4.55,2012-07-31,-0.569,-0.569,-0.569,1
8,4.55,2012-08-01,-0.563,-0.563,-0.563,1
8,4.55,2012-08-02,-0.557,-0.557,-0.557,1
8,4.55,2012-08-03,-0.55,-0.55,-0.55,1
8,4.55,2012-08-04,-0.544,-0.544,-0.544,1
8,4.55,2012-08-05,-0.539,-0.539,-0.539,1
8,4.55,2012-08-06,-0.533,-0.533,-0.533,1
8,4.55,2012-08-07,-0.526,-0.526,-0.526,1
8,4.55,2012-08-08,-0.52,-0.52,-0.52,1
8,4.55,2012-08-09,-0.515,-0.515,-0.515,1
8,4.55,2012-08-10,-0.511,-0.511,-0.511,1
8,4.55,2012-08-11,-0.505,-0.505,-0.505,1
8,4.55,2012-08-12,-0.496,-0.496,-0.496,1
8,4.55,2012-08-13,-0.491,-0.491,-0.491,1
8,4.55,2012-08-14,-0.487,-0.487,-0.487,1
8,4.55,2012-08-15,-0.478,-0.478,-0.478,1
8,4.55,2012-08-16,-0.475,-0.475,-0.475,1
8,4.55,2012-08-17,-0.468,-0.468,-0.468,1
8,4.55,2012-08-18,-0.46,-0.46,-0.46,1
8,4.55,2012-08-19,-0.452,-0.452,-0.452,1
8,4.55,2012-08-20,-0.45,-0.45,-0.45,1
8,4.55,2012-08-21,-0.448,-0.448,-0.448,1
8,4.55,2012-08-22,-0.443,-0.443,-0.443,1
8,4.55,2012-08-23,-0.438,-0.438,-0.438,1
8,4.55,2012-08-24,-0.434,-0.434,-0.434,1
8,4.55,2012-08-25,-0.431,-0.431,-0.431,1
8,4.55,2012-08-26,-0.425,-0.425,-0.425,1
8,4.55,2012-08-27,-0.42,-0.42,-0.42,1
8,4.55,2012-08-28,-0.416,-0.416,-0.416,1
8,4.55,2012-08-29,-0.412,-0.412,-0.412,1
8,4.55,2012-08-30,-0.408,-0.408,-0.408,1
8,4.55,2012-08-31,-0.405,-0.405,-0.405,1
8,4.55,2012-09-01,-0.401,-0.401,-0.401,1
8,4.55,2012-09-02,-0.393,-0.393,-0.393,1
8,4.55,2012-09-03,-0.389,-0.389,-0.389,1
8,4.55,2012-09-04,-0.387,-0.387,-0.387,1
8,4.55,2012-09-05,-0.383,-0.383,-0.383,1
8,4.55,2012-09-06,-0.379,-0.379,-0.379,1
8,4.55,2012-09-07,-0.376,-0.376,-0.376,1
8,4.55,2012-09-08,-0.373,-0.373,-0.373,1
8,4.55,2012-09-09,-0.37,-0.37,-0.37,1
8,4.55,2012-09-10,-0.367,-0.367,-0.367,1
8,4.55,2012-09-11,-0.364,-0.364,-0.364,1
8,4.55,2012-09-12,-0.364,-0.364,-0.364,1
8,4.55,2012-09-13,-0.363,-0.363,-0.363,1
8,4.55,2012-09-14,-0.357,-0.357,-0.357,1
8,4.55,2012-09-15,-0.353,-0.353,-0.353,1
8,4.55,2012-09-16,-0.351,-0.351,-0.351,1
8,4.55,2012-09-17,-0.348,-0.348,-0.348,1
8,4.55,2012-09-18,-0.346,-0.346,-0.346,1
8,4.55,2012-09-19,-0.344,-0.344,-0.344,1
8,4.55,2012-09-20,-0.343,-0.343,-0.343,1
8,4.55,2012-09-21,-0.34,-0.34,-0.34,1
8,4.55,2012-09-22,-0.339,-0.339,-0.339,1
8,4.55,2012-09-23,-0.336,-0.336,-0.336,1
8,4.55,2012-09-24,-0.333,-0.333,-0.333,1
8,4.55,2012-09-25,-0.333,-0.333,-0.333,1
8,4.55,2012-09-26,-0.33,-0.33,-0.33,1
8,4.55,2012-09-27,-0.328,-0.328,-0.328,1
8,4.55,2012-09-28,-0.325,-0.325,-0.325,1
8,4.55,2012-09-29,-0.323,-0.323,-0.323,1
8,4.55,2012-09-30,-0.322,-0.322,-0.322,1
8,4.55,2012-10-01,-0.32,-0.32,-0.32,1
8,4.55,2012-10-02,-0.319,-0.319,-0.319,1
8,4.55,2012-10-03,-0.317,-0.317,-0.317,1
8,4.55,2012-10-04,-0.314,-0.314,-0.314,1
8,4.55,2012-10-05,-0.303,-0.303,-0.303,1
8,4.55,2012-10-31,-0.283,-0.283,-0.283,1
8,4.55,2012-11-01,-0.281,-0.281,-0.281,1
8,4.55,2012-11-02,-0.278,-0.278,-0.278,1
8,4.55,2012-11-03,-0.272,-0.272,-0.272,1
8,4.55,2012-11-04,-0.269,-0.269,-0.269,1
8,4.55,2012-11-05,-0.272,-0.272,-0.272,1
8,4.55,2012-11-06,-0.271,-0.271,-0.271,1
8,4.55,2012-11-07,-0.268,-0.268,-0.268,1
8,4.55,2012-11-08,-0.268,-0.268,-0.268,1
8,4.55,2012-11-09,-0.266,-0.266,-0.266,1
8,4.55,2012-11-10,-0.265,-0.265,-0.265,1
8,4.55,2012-11-11,-0.264,-0.264,-0.264,1
8,4.55,2012-11-12,-0.266,-0.266,-0.266,1
8,4.55,2012-11-13,-0.265,-0.265,-0.265,1
8,4.55,2012-11-14,-0.264,-0.264,-0.264,1
8,4.55,2012-11-15,-0.263,-0.263,-0.263,1
8,4.55,2012-11-16,-0.263,-0.263,-0.263,1
8,4.55,2012-11-17,-0.263,-0.263,-0.263,1
8,4.55,2012-11-18,-0.261,-0.261,-0.261,1
8,4.55,2012-11-19,-0.26,-0.26,-0.26,1
8,4.55,2012-11-20,-0.261,-0.261,-0.261,1
8,4.55,2012-11-21,-0.259,-0.259,-0.259,1
8,4.55,2012-11-22,-0.257,-0.257,-0.257,1
8,4.55,2012-11-23,-0.258,-0.258,-0.258,1
8,4.55,2012-11-24,-0.258,-0.258,-0.258,1
8,4.55,2012-11-25,-0.258,-0.258,-0.258,1
8,4.55,2012-11-26,-0.254,-0.254,-0.254,1
8,4.55,2012-11-27,-0.254,-0.254,-0.254,1
8,4.55,2012-11-28,-0.254,-0.254,-0.254,1
8,4.55,2012-11-29,-0.256,-0.256,-0.256,1
8,4.55,2012-11-30,-0.255,-0.255,-0.255,1
8,4.55,2012-12-01,-0.254,-0.254,-0.254,1
8,4.55,2012-12-02,-0.254,-0.254,-0.254,1
8,4.55,2012-12-03,-0.255,-0.255,-0.255,1
8,4.55,2012-12-04,-0.254,-0.254,-0.254,1
8,4.55,2012-12-05,-0.254,-0.254,-0.254,1
8,4.55,2012-12-06,-0.253,-0.253,-0.253,1
8,4.55,2012-12-07,-0.252,-0.252,-0.252,1
8,4.55,2012-12-08,-0.254,-0.254,-0.254,1
8,4.55,2012-12-09,-0.253,-0.253,-0.253,1
8,4.55,2012-12-10,-0.251,-0.251,-0.251,1
8,4.55,2012-12-11,-0.252,-0.252,-0.252,1
8,4.55,2012-12-12,-0.254,-0.254,-0.254,1
8,4.55,2012-12-13,-0.251,-0.251,-0.251,1
8,4.55,2012-12-14,-0.251,-0.251,-0.251,1
8,4.55,2012-12-15,-0.25,-0.25,-0.25,1
8,4.55,2012-12-16,-0.252,-0.252,-0.252,1
8,4.55,2012-12-17,-0.252,-0.252,-0.252,1
8,4.55,2012-12-18,-0.251,-0.251,-0.251,1
8,4.55,2012-12-19,-0.252,-0.252,-0.252,1
8,4.55,2012-12-20,-0.253,-0.253,-0.253,1
8,4.55,2012-12-21,-0.252,-0.252,-0.252,1
8,4.55,2012-12-22,-0.251,-0.251,-0.251,1
8,4.55,2012-12-23,-0.25,-0.25,-0.25,1
8,4.55,2012-12-24,-0.249,-0.249,-0.249,1
8,4.55,2012-12-25,-0.253,-0.253,-0.253,1
8,4.55,2012-12-26,-0.252,-0.252,-0.252,1
8,4.55,2012-12-27,-0.253,-0.253,-0.253,1
8,4.55,2012-12-28,-0.254,-0.254,-0.254,1
8,4.55,2012-12-29,-0.255,-0.255,-0.255,1
8,4.55,2012-12-30,-0.253,-0.253,-0.253,1
8,4.55,2012-12-31,-0.253,-0.253,-0.253,1
8,4.55,2013-01-01,-0.255,-0.255,-0.255,1
8,4.55,2013-01-02,-0.255,-0.255,-0.255,1
8,4.55,2013-01-03,-0.255,-0.255,-0.255,1
8,4.55,2013-01-04,-0.256,-0.256,-0.256,1
8,4.55,2013-01-05,-0.256,-0.256,-0.256,1
8,4.55,2013-01-06,-0.257,-0.257,-0.257,1
8,4.55,2013-01-07,-0.252,-0.252,-0.252,1
8,4.55,2013-01-17,-0.268,-0.268,-0.268,1
8,4.55,2013-01-19,-0.272,-0.272,-0.272,1
8,4.55,2013-01-21,-0.273,-0.273,-0.273,1
8,4.55,2013-01-22,-0.278,-0.278,-0.278,1
8,4.55,2013-01-27,-0.301,-0.301,-0.301,1
8,4.55,2013-01-28,-0.31,-0.31,-0.31,1
8,4.55,2013-01-29,-0.312,-0.312,-0.312,1
8,4.55,2013-01-30,-0.324,-0.324,-0.324,1
8,4.55,2013-01-31,-0.34,-0.34,-0.34,1
8,4.55,2013-02-01,-0.349,-0.349,-0.349,1
8,4.55,2013-02-02,-0.363,-0.363,-0.363,1
8,4.55,2013-02-03,-0.377,-0.377,-0.377,1
8,4.55,2013-02-04,-0.39,-0.39,-0.39,1
8,4.55,2013-02-05,-0.404,-0.404,-0.404,1
8,4.55,2013-02-06,-0.42,-0.42,-0.42,1
8,4.55,2013-02-07,-0.435,-0.435,-0.435,1
8,4.55,2013-02-08,-0.452,-0.452,-0.452,1
8,4.55,2013-02-09,-0.47,-0.47,-0.47,1
8,4.55,2013-02-10,-0.487,-0.487,-0.487,1
8,4.55,2013-02-11,-0.505,-0.505,-0.505,1
8,4.55,2013-02-12,-0.525,-0.525,-0.525,1
8,4.55,2013-02-13,-0.546,-0.546,-0.546,1
8,4.55,2013-02-14,-0.566,-0.566,-0.566,1
8,4.55,2013-02-15,-0.587,-0.587,-0.587,1
8,4.55,2013-02-16,-0.61,-0.61,-0.61,1
8,4.55,2013-02-17,-0.631,-0.631,-0.631,1
8,4.55,2013-02-18,-0.655,-0.655,-0.655,1
8,4.55,2013-02-19,-0.677,-0.677,-0.677,1
8,4.55,2013-02-20,-0.701,-0.701,-0.701,1
8,4.55,2013-02-21,-0.723,-0.723,-0.723,1
8,4.55,2013-02-22,-0.749,-0.749,-0.749,1
8,4.55,2013-02-23,-0.771,-0.771,-0.771,1
8,4.55,2013-02-24,-0.795,-0.795,-0.795,1
8,4.55,2013-02-25,-0.821,-0.821,-0.821,1
8,4.55,2013-02-26,-0.849,-0.849,-0.849,1
8,4.55,2013-02-27,-0.875,-0.875,-0.875,1
8,4.55,2013-02-28,-0.902,-0.902,-0.902,1
8,4.55,2013-03-01,-0.928,-0.928,-0.928,1
8,4.55,2013-03-02,-0.955,-0.955,-0.955,1
8,4.55,2013-03-03,-0.978,-0.978,-0.978,1
8,4.55,2013-03-04,-1.002,-1.002,-1.002,1
8,4.55,2013-03-05,-1.024,-1.024,-1.024,1
8,4.55,2013-03-06,-1.044,-1.044,-1.044,1
8,4.55,2013-03-07,-1.065,-1.065,-1.065,1
8,4.55,2013-03-08,-1.085,-1.085,-1.085,1
8,4.55,2013-03-09,-1.105,-1.105,-1.105,1
8,4.55,2013-03-10,-1.124,-1.124,-1.124,1
8,4.55,2013-03-11,-1.142,-1.142,-1.142,1
8,4.55,2013-03-12,-1.161,-1.161,-1.161,1
8,4.55,2013-03-13,-1.179,-1.179,-1.179,1
8,4.55,2013-03-14,-1.199,-1.199,-1.199,1
8,4.55,2013-03-15,-1.217,-1.217,-1.217,1
8,4.55,2013-03-16,-1.236,-1.236,-1.236,1
8,4.55,2013-03-17,-1.256,-1.256,-1.256,1
8,4.55,2013-03-18,-1.278,-1.278,-1.278,1
8,4.55,2013-03-19,-1.299,-1.299,-1.299,1
8,4.55,2013-03-20,-1.321,-1.321,-1.321,1
8,4.55,2013-03-21,-1.342,-1.342,-1.342,1
8,4.55,2013-03-22,-1.363,-1.363,-1.363,1
8,4.55,2013-03-23,-1.384,-1.384,-1.384,1
8,4.55,2013-03-24,-1.404,-1.404,-1.404,1
8,4.55,2013-03-25,-1.424,-1.424,-1.424,1
8,4.55,2013-03-26,-1.441,-1.441,-1.441,1
8,4.55,2013-03-27,-1.457,-1.457,-1.457,1
8,4.55,2013-03-28,-1.475,-1.475,-1.475,1
8,4.55,2013-03-29,-1.491,-1.491,-1.491,1
8,4.55,2013-03-30,-1.508,-1.508,-1.508,1
8,4.55,2013-03-31,-1.525,-1.525,-1.525,1
8,4.55,2013-04-01,-1.542,-1.542,-1.542,1
8,4.55,2013-04-02,-1.556,-1.556,-1.556,1
8,4.55,2013-04-03,-1.574,-1.574,-1.574,1
8,4.55,2013-04-04,-1.59,-1.59,-1.59,1
8,4.55,2013-04-05,-1.605,-1.605,-1.605,1
8,4.55,2013-04-06,-1.622,-1.622,-1.622,1
8,4.55,2013-04-07,-1.637,-1.637,-1.637,1
8,4.55,2013-04-08,-1.651,-1.651,-1.651,1
8,4.55,2013-04-09,-1.665,-1.665,-1.665,1
8,4.55,2013-04-10,-1.68,-1.68,-1.68,1
8,4.55,2013-04-11,-1.693,-1.693,-1.693,1
8,4.55,2013-04-12,-1.706,-1.706,-1.706,1
8,4.55,2013-04-13,-1.721,-1.721,-1.721,1
8,4.55,2013-04-14,-1.733,-1.733,-1.733,1
8,4.55,2013-04-15,-1.742,-1.742,-1.742,1
8,4.55,2013-04-16,-1.753,-1.753,-1.753,1
8,4.55,2013-04-17,-1.762,-1.762,-1.762,1
8,4.55,2013-04-18,-1.772,-1.772,-1.772,1
8,4.55,2013-04-19,-1.781,-1.781,-1.781,1
8,4.55,2013-04-20,-1.789,-1.789,-1.789,1
8,4.55,2013-04-21,-1.795,-1.795,-1.795,1
8,4.55,2013-04-22,-1.803,-1.803,-1.803,1
8,4.55,2013-04-23,-1.807,-1.807,-1.807,1
8,4.55,2013-04-24,-1.814,-1.814,-1.814,1
8,4.55,2013-04-25,-1.82,-1.82,-1.82,1
8,4.55,2013-04-26,-1.822,-1.822,-1.822,1
8,4.55,2013-04-27,-1.827,-1.827,-1.827,1
8,4.55,2013-04-28,-1.83,-1.83,-1.83,1
8,4.55,2013-04-29,-1.833,-1.833,-1.833,1
8,4.55,2013-04-30,-1.836,-1.836,-1.836,1
8,4.55,2013-05-01,-1.837,-1.837,-1.837,1
8,4.55,2013-05-02,-1.837,-1.837,-1.837,1
8,4.55,2013-05-03,-1.837,-1.837,-1.837,1
8,4.55,2013-05-04,-1.838,-1.838,-1.838,1
8,4.55,2013-05-05,-1.834,-1.834,-1.834,1
8,4.55,2013-05-06,-1.829,-1.829,-1.829,1
8,4.55,2013-05-07,-1.824,-1.824,-1.824,1
8,4.55,2013-05-08,-1.816,-1.816,-1.816,1
8,4.55,2013-05-09,-1.806,-1.806,-1.806,1
8,4.55,2013-05-10,-1.796,-1.796,-1.796,1
8,4.55,2013-05-11,-1.781,-1.781,-1.781,1
8,4.55,2013-05-12,-1.76,-1.76,-1.76,1
8,4.55,2013-05-13,-1.732,-1.732,-1.732,1
8,4.55,2013-05-14,-1.703,-1.703,-1.703,1
8,4.55,2013-05-15,-1.671,-1.671,-1.671,1
8,4.55,2013-05-16,-1.638,-1.638,-1.638,1
8,4.55,2013-05-17,-1.604,-1.604,-1.604,1
8,4.55,2013-05-18,-1.569,-1.569,-1.569,1
8,4.55,2013-05-19,-1.531,-1.531,-1.531,1
8,4.55,2013-05-20,-1.496,-1.496,-1.496,1
8,4.55,2013-05-21,-1.458,-1.458,-1.458,1
8,4.55,2013-05-22,-1.424,-1.424,-1.424,1
8,4.55,2013-05-23,-1.391,-1.391,-1.391,1
8,4.55,2013-05-24,-1.36,-1.36,-1.36,1
8,4.55,2013-05-25,-1.329,-1.329,-1.329,1
8,4.55,2013-05-26,-1.299,-1.299,-1.299,1
8,4.55,2013-05-27,-1.271,-1.271,-1.271,1
8,4.55,2013-05-28,-1.243,-1.243,-1.243,1
8,4.55,2013-05-29,-1.218,-1.218,-1.218,1
8,4.55,2013-05-30,-1.195,-1.195,-1.195,1
8,4.55,2013-05-31,-1.173,-1.173,-1.173,1
8,4.55,2013-06-01,-1.152,-1.152,-1.152,1
8,4.55,2013-06-02,-1.132,-1.132,-1.132,1
8,4.55,2013-06-03,-1.112,-1.112,-1.112,1
8,4.55,2013-06-04,-1.093,-1.093,-1.093,1
8,4.55,2013-06-05,-1.077,-1.077,-1.077,1
8,4.55,2013-06-06,-1.061,-1.061,-1.061,1
8,4.55,2013-06-07,-1.045,-1.045,-1.045,1
8,4.55,2013-06-08,-1.028,-1.028,-1.028,1
8,4.55,2013-06-09,-1.006,-1.006,-1.006,1
8,4.55,2013-06-10,-0.974,-0.974,-0.974,1
8,4.55,2013-06-11,-0.942,-0.942,-0.942,1
8,4.55,2013-06-12,-0.91,-0.91,-0.91,1
8,4.55,2013-06-13,-0.881,-0.881,-0.881,1
8,4.55,2013-06-14,-0.854,-0.854,-0.854,1
8,4.55,2013-06-15,-0.828,-0.828,-0.828,1
8,4.55,2013-06-16,-0.797,-0.797,-0.797,1
8,4.55,2013-06-17,-0.749,-0.749,-0.749,1
8,4.55,2013-06-18,-0.699,-0.699,-0.699,1
8,4.55,2013-06-19,-0.659,-0.659,-0.659,1
8,4.55,2013-06-20,-0.626,-0.626,-0.626,1
8,4.55,2013-06-21,-0.597,-0.597,-0.597,1
8,4.55,2013-06-22,-0.574,-0.574,-0.574,1
8,4.55,2013-06-23,-0.554,-0.554,-0.554,1
8,4.55,2013-06-24,-0.537,-0.537,-0.537,1
8,4.55,2013-06-25,-0.522,-0.522,-0.522,1
8,4.55,2013-06-26,-0.508,-0.508,-0.508,1
8,4.55,2013-06-27,-0.496,-0.496,-0.496,1
8,4.55,2013-06-28,-0.483,-0.483,-0.483,1
8,4.55,2013-06-29,-0.473,-0.473,-0.473,1
8,4.55,2013-06-30,-0.461,-0.461,-0.461,1
8,4.55,2013-07-01,-0.452,-0.452,-0.452,1
8,4.55,2013-07-02,-0.441,-0.441,-0.441,1
8,4.55,2013-07-03,-0.437,-0.437,-0.437,1
8,4.55,2013-07-04,-0.429,-0.429,-0.429,1
8,4.55,2013-07-05,-0.42,-0.42,-0.42,1
8,4.55,2013-07-06,-0.414,-0.414,-0.414,1
8,4.55,2013-07-07,-0.408,-0.408,-0.408,1
8,4.55,2013-07-08,-0.403,-0.403,-0.403,1
8,4.55,2013-07-09,-0.398,-0.398,-0.398,1
8,4.55,2013-07-10,-0.392,-0.392,-0.392,1
8,4.55,2013-07-11,-0.386,-0.386,-0.386,1
8,4.55,2013-07-12,-0.381,-0.381,-0.381,1
8,4.55,2013-07-13,-0.377,-0.377,-0.377,1
8,4.55,2013-07-14,-0.372,-0.372,-0.372,1
8,4.55,2013-07-15,-0.367,-0.367,-0.367,1
8,4.55,2013-07-16,-0.364,-0.364,-0.364,1
8,4.55,2013-07-17,-0.361,-0.361,-0.361,1
8,4.55,2013-07-18,-0.358,-0.358,-0.358,1
8,4.55,2013-07-19,-0.354,-0.354,-0.354,1
8,4.55,2013-07-20,-0.35,-0.35,-0.35,1
8,4.55,2013-07-21,-0.346,-0.346,-0.346,1
8,4.55,2013-07-22,-0.343,-0.343,-0.343,1
8,4.55,2013-07-23,-0.34,-0.34,-0.34,1
8,4.55,2013-07-24,-0.337,-0.337,-0.337,1
8,4.55,2013-07-25,-0.333,-0.333,-0.333,1
8,4.55,2013-07-26,-0.332,-0.332,-0.332,1
8,4.55,2013-07-27,-0.329,-0.329,-0.329,1
8,4.55,2013-07-28,-0.327,-0.327,-0.327,1
8,4.55,2013-07-29,-0.326,-0.326,-0.326,1
8,4.55,2013-07-30,-0.323,-0.323,-0.323,1
8,4.55,2013-07-31,-0.32,-0.32,-0.32,1
8,4.55,2013-08-01,-0.317,-0.317,-0.317,1
8,4.55,2013-08-02,-0.316,-0.316,-0.316,1
8,4.55,2013-08-03,-0.311,-0.311,-0.311,1
8,4.55,2013-08-04,-0.309,-0.309,-0.309,1
8,4.55,2013-08-05,-0.305,-0.305,-0.305,1
8,4.55,2013-08-06,-0.302,-0.302,-0.302,1
8,4.55,2013-08-07,-0.301,-0.301,-0.301,1
8,4.55,2013-08-08,-0.302,-0.302,-0.302,1
8,4.55,2013-08-09,-0.3,-0.3,-0.3,1
8,4.55,2013-08-10,-0.298,-0.298,-0.298,1
8,4.55,2013-08-11,-0.295,-0.295,-0.295,1
8,4.55,2013-08-12,-0.293,-0.293,-0.293,1
8,4.55,2013-08-13,-0.29,-0.29,-0.29,1
8,4.55,2013-08-14,-0.288,-0.288,-0.288,1
8,4.55,2013-08-15,-0.285,-0.285,-0.285,1
8,4.55,2013-08-16,-0.282,-0.282,-0.282,1
8,4.55,2013-08-17,-0.279,-0.279,-0.279,1
8,4.55,2013-08-18,-0.277,-0.277,-0.277,1
8,4.55,2013-08-19,-0.274,-0.274,-0.274,1
8,4.55,2013-08-20,-0.272,-0.272,-0.272,1
8,4.55,2013-08-21,-0.268,-0.268,-0.268,1
8,4.55,2013-08-22,-0.265,-0.265,-0.265,1
8,4.55,2013-08-23,-0.264,-0.264,-0.264,1
8,4.55,2013-08-24,-0.263,-0.263,-0.263,1
8,4.55,2013-08-25,-0.262,-0.262,-0.262,1
8,4.55,2013-08-26,-0.259,-0.259,-0.259,1
8,4.55,2013-08-27,-0.257,-0.257,-0.257,1
8,4.55,2013-08-28,-0.254,-0.254,-0.254,1
8,4.55,2013-08-29,-0.252,-0.252,-0.252,1
8,4.55,2013-08-30,-0.249,-0.249,-0.249,1
8,4.55,2013-08-31,-0.248,-0.248,-0.248,1
8,4.55,2013-09-01,-0.248,-0.248,-0.248,1
8,4.55,2013-09-02,-0.245,-0.245,-0.245,1
8,4.55,2013-09-03,-0.243,-0.243,-0.243,1
8,4.55,2013-09-04,-0.24,-0.24,-0.24,1
8,4.55,2013-09-05,-0.24,-0.24,-0.24,1
8,4.55,2013-09-06,-0.239,-0.239,-0.239,1
8,4.55,2013-09-07,-0.238,-0.238,-0.238,1
8,4.55,2013-09-08,-0.236,-0.236,-0.236,1
8,4.55,2013-09-09,-0.235,-0.235,-0.235,1
8,4.55,2013-09-10,-0.236,-0.236,-0.236,1
8,4.55,2013-09-11,-0.233,-0.233,-0.233,1
8,4.55,2013-09-12,-0.233,-0.233,-0.233,1
8,4.55,2013-09-13,-0.233,-0.233,-0.233,1
8,4.55,2013-09-14,-0.231,-0.231,-0.231,1
8,4.55,2013-09-15,-0.23,-0.23,-0.23,1
8,4.55,2013-09-16,-0.229,-0.229,-0.229,1
8,4.55,2013-09-17,-0.229,-0.229,-0.229,1
8,4.55,2013-09-18,-0.226,-0.226,-0.226,1
8,4.55,2013-09-19,-0.226,-0.226,-0.226,1
8,4.55,2013-09-20,-0.223,-0.223,-0.223,1
8,4.55,2013-09-21,-0.221,-0.221,-0.221,1
8,4.55,2013-09-22,-0.221,-0.221,-0.221,1
8,4.55,2013-09-23,-0.219,-0.219,-0.219,1
8,4.55,2013-09-24,-0.219,-0.219,-0.219,1
8,4.55,2013-09-25,-0.217,-0.217,-0.217,1
8,4.55,2013-09-26,-0.217,-0.217,-0.217,1
8,4.55,2013-09-27,-0.218,-0.218,-0.218,1
8,4.55,2013-09-28,-0.215,-0.215,-0.215,1
8,4.55,2013-09-29,-0.216,-0.216,-0.216,1
8,4.55,2013-09-30,-0.214,-0.214,-0.214,1
8,4.55,2013-10-01,-0.213,-0.213,-0.213,1
8,4.55,2013-10-02,-0.212,-0.212,-0.212,1
8,4.55,2013-10-03,-0.213,-0.213,-0.213,1
8,4.55,2013-10-04,-0.211,-0.211,-0.211,1
8,4.55,2013-10-05,-0.21,-0.21,-0.21,1
8,4.55,2013-10-06,-0.21,-0.21,-0.21,1
8,4.55,2013-10-07,-0.21,-0.21,-0.21,1
8,4.55,2013-10-08,-0.208,-0.208,-0.208,1
8,4.55,2013-10-09,-0.208,-0.208,-0.208,1
8,4.55,2013-10-10,-0.208,-0.208,-0.208,1
8,4.55,2013-10-11,-0.209,-0.209,-0.209,1
8,4.55,2013-10-12,-0.208,-0.208,-0.208,1
8,4.55,2013-10-13,-0.208,-0.208,-0.208,1
8,4.55,2013-10-14,-0.207,-0.207,-0.207,1
8,4.55,2013-10-15,-0.205,-0.205,-0.205,1
8,4.55,2013-10-16,-0.204,-0.204,-0.204,1
8,4.55,2013-10-17,-0.202,-0.202,-0.202,1
8,4.55,2013-10-18,-0.203,-0.203,-0.203,1
8,4.55,2013-10-19,-0.2,-0.2,-0.2,1
8,4.55,2013-10-20,-0.2,-0.2,-0.2,1
8,4.55,2013-10-21,-0.2,-0.2,-0.2,1
8,4.55,2013-10-22,-0.2,-0.2,-0.2,1
8,4.55,2013-10-23,-0.2,-0.2,-0.2,1
8,4.55,2013-10-24,-0.2,-0.2,-0.2,1
8,4.55,2013-10-25,-0.198,-0.198,-0.198,1
8,4.55,2013-10-26,-0.198,-0.198,-0.198,1
8,4.55,2013-10-27,-0.197,-0.197,-0.197,1
8,4.55,2013-10-28,-0.196,-0.196,-0.196,1
8,4.55,2013-10-29,-0.196,-0.196,-0.196,1
8,4.55,2013-10-30,-0.197,-0.197,-0.197,1
8,4.55,2013-10-31,-0.196,-0.196,-0.196,1
8,4.55,2013-11-01,-0.196,-0.196,-0.196,1
8,4.55,2013-11-02,-0.195,-0.195,-0.195,1
8,4.55,2013-11-03,-0.196,-0.196,-0.196,1
8,4.55,2013-11-04,-0.196,-0.196,-0.196,1
8,4.55,2013-11-05,-0.196,-0.196,-0.196,1
8,4.55,2013-11-06,-0.195,-0.195,-0.195,1
8,4.55,2013-11-07,-0.193,-0.193,-0.193,1
8,4.55,2013-11-08,-0.192,-0.192,-0.192,1
8,4.55,2013-11-09,-0.193,-0.193,-0.193,1
8,4.55,2013-11-10,-0.193,-0.193,-0.193,1
8,4.55,2013-11-11,-0.194,-0.194,-0.194,1
8,4.55,2013-11-12,-0.193,-0.193,-0.193,1
8,4.55,2013-11-13,-0.192,-0.192,-0.192,1
8,4.55,2013-11-14,-0.192,-0.192,-0.192,1
8,4.55,2013-11-15,-0.192,-0.192,-0.192,1
8,4.55,2013-11-16,-0.191,-0.191,-0.191,1
8,4.55,2013-11-17,-0.19,-0.19,-0.19,1
8,4.55,2013-11-18,-0.19,-0.19,-0.19,1
8,4.55,2013-11-19,-0.189,-0.189,-0.189,1
8,4.55,2013-11-20,-0.192,-0.192,-0.192,1
8,4.55,2013-11-21,-0.191,-0.191,-0.191,1
8,4.55,2013-11-22,-0.191,-0.191,-0.191,1
8,4.55,2013-11-23,-0.191,-0.191,-0.191,1
8,4.55,2013-11-24,-0.19,-0.19,-0.19,1
8,4.55,2013-11-25,-0.192,-0.192,-0.192,1
8,4.55,2013-11-26,-0.191,-0.191,-0.191,1
8,4.55,2013-11-27,-0.189,-0.189,-0.189,1
8,4.55,2013-11-28,-0.188,-0.188,-0.188,1
8,4.55,2013-11-29,-0.19,-0.19,-0.19,1
8,4.55,2013-11-30,-0.19,-0.19,-0.19,1
8,4.55,2013-12-01,-0.188,-0.188,-0.188,1
8,4.55,2013-12-02,-0.188,-0.188,-0.188,1
8,4.55,2013-12-03,-0.186,-0.186,-0.186,1
8,4.55,2013-12-04,-0.187,-0.187,-0.187,1
8,4.55,2013-12-05,-0.187,-0.187,-0.187,1
8,4.55,2013-12-06,-0.187,-0.187,-0.187,1
8,4.55,2013-12-07,-0.187,-0.187,-0.187,1
8,4.55,2013-12-08,-0.187,-0.187,-0.187,1
8,4.55,2013-12-09,-0.185,-0.185,-0.185,1
8,4.55,2013-12-10,-0.185,-0.185,-0.185,1
8,4.55,2013-12-11,-0.186,-0.186,-0.186,1
8,4.55,2013-12-12,-0.188,-0.188,-0.188,1
8,4.55,2013-12-13,-0.185,-0.185,-0.185,1
8,4.55,2013-12-14,-0.185,-0.185,-0.185,1
8,4.55,2013-12-15,-0.184,-0.184,-0.184,1
8,4.55,2013-12-16,-0.183,-0.183,-0.183,1
8,4.55,2013-12-17,-0.185,-0.185,-0.185,1
8,4.55,2013-12-18,-0.183,-0.183,-0.183,1
8,4.55,2013-12-19,-0.185,-0.185,-0.185,1
8,4.55,2013-12-20,-0.185,-0.185,-0.185,1
8,4.55,2013-12-21,-0.185,-0.185,-0.185,1
8,4.55,2013-12-22,-0.185,-0.185,-0.185,1
8,4.55,2013-12-23,-0.186,-0.186,-0.186,1
8,4.55,2013-12-24,-0.186,-0.186,-0.186,1
8,4.55,2013-12-25,-0.184,-0.184,-0.184,1
8,4.55,2013-12-26,-0.186,-0.186,-0.186,1
8,4.55,2013-12-27,-0.184,-0.184,-0.184,1
8,4.55,2013-12-28,-0.185,-0.185,-0.185,1
8,4.55,2013-12-29,-0.186,-0.186,-0.186,1
8,4.55,2013-12-30,-0.187,-0.187,-0.187,1
8,4.55,2013-12-31,-0.185,-0.185,-0.185,1
8,4.55,2014-01-01,-0.186,-0.186,-0.186,1
8,4.55,2014-01-02,-0.186,-0.186,-0.186,1
8,4.55,2014-01-03,-0.185,-0.185,-0.185,1
8,4.55,2014-01-04,-0.187,-0.187,-0.187,1
8,4.55,2014-01-05,-0.189,-0.189,-0.189,1
8,4.55,2014-01-06,-0.189,-0.189,-0.189,1
8,4.55,2014-01-07,-0.189,-0.189,-0.189,1
8,4.55,2014-01-08,-0.189,-0.189,-0.189,1
8,4.55,2014-01-09,-0.189,-0.189,-0.189,1
8,4.55,2014-01-10,-0.192,-0.192,-0.192,1
8,4.55,2014-01-11,-0.195,-0.195,-0.195,1
8,4.55,2014-01-12,-0.198,-0.198,-0.198,1
8,4.55,2014-01-13,-0.199,-0.199,-0.199,1
8,4.55,2014-01-14,-0.201,-0.201,-0.201,1
8,4.55,2014-01-15,-0.203,-0.203,-0.203,1
8,4.55,2014-01-16,-0.207,-0.207,-0.207,1
8,4.55,2014-01-17,-0.21,-0.21,-0.21,1
8,4.55,2014-01-18,-0.211,-0.211,-0.211,1
8,4.55,2014-01-19,-0.214,-0.214,-0.214,1
8,4.55,2014-01-20,-0.218,-0.218,-0.218,1
8,4.55,2014-01-21,-0.221,-0.221,-0.221,1
8,4.55,2014-01-22,-0.225,-0.225,-0.225,1
8,4.55,2014-01-23,-0.227,-0.227,-0.227,1
8,4.55,2014-01-24,-0.234,-0.234,-0.234,1
8,4.55,2014-01-25,-0.238,-0.238,-0.238,1
8,4.55,2014-01-26,-0.242,-0.242,-0.242,1
8,4.55,2014-01-27,-0.245,-0.245,-0.245,1
8,4.55,2014-01-28,-0.251,-0.251,-0.251,1
8,4.55,2014-01-29,-0.255,-0.255,-0.255,1
8,4.55,2014-01-30,-0.258,-0.258,-0.258,1
8,4.55,2014-01-31,-0.258,-0.258,-0.258,1
8,4.55,2014-02-01,-0.267,-0.267,-0.267,1
8,4.55,2014-02-02,-0.271,-0.271,-0.271,1
8,4.55,2014-02-03,-0.275,-0.275,-0.275,1
8,4.55,2014-02-04,-0.278,-0.278,-0.278,1
8,4.55,2014-02-05,-0.283,-0.283,-0.283,1
8,4.55,2014-02-06,-0.289,-0.289,-0.289,1
8,4.55,2014-02-07,-0.292,-0.292,-0.292,1
8,4.55,2014-02-08,-0.297,-0.297,-0.297,1
8,4.55,2014-02-09,-0.302,-0.302,-0.302,1
8,4.55,2014-02-10,-0.307,-0.307,-0.307,1
8,4.55,2014-02-11,-0.313,-0.313,-0.313,1
8,4.55,2014-02-12,-0.322,-0.322,-0.322,1
8,4.55,2014-02-13,-0.329,-0.329,-0.329,1
8,4.55,2014-02-14,-0.337,-0.337,-0.337,1
8,4.55,2014-02-15,-0.348,-0.348,-0.348,1
8,4.55,2014-02-16,-0.352,-0.352,-0.352,1
8,4.55,2014-02-17,-0.373,-0.373,-0.373,1
8,4.55,2014-02-18,-0.388,-0.388,-0.388,1
8,4.55,2014-02-19,-0.405,-0.405,-0.405,1
8,4.55,2014-02-20,-0.423,-0.423,-0.423,1
8,4.55,2014-02-21,-0.441,-0.441,-0.441,1
8,4.55,2014-02-22,-0.46,-0.46,-0.46,1
8,4.55,2014-02-23,-0.481,-0.481,-0.481,1
8,4.55,2014-02-24,-0.501,-0.501,-0.501,1
8,4.55,2014-02-25,-0.52,-0.52,-0.52,1
8,4.55,2014-02-26,-0.54,-0.54,-0.54,1
8,4.55,2014-02-27,-0.561,-0.561,-0.561,1
8,4.55,2014-02-28,-0.581,-0.581,-0.581,1
8,4.55,2014-03-01,-0.601,-0.601,-0.601,1
8,4.55,2014-03-02,-0.624,-0.624,-0.624,1
8,4.55,2014-03-03,-0.644,-0.644,-0.644,1
8,4.55,2014-03-04,-0.666,-0.666,-0.666,1
8,4.55,2014-03-05,-0.688,-0.688,-0.688,1
8,4.55,2014-03-06,-0.708,-0.708,-0.708,1
8,4.55,2014-03-07,-0.726,-0.726,-0.726,1
8,4.55,2014-03-08,-0.747,-0.747,-0.747,1
8,4.55,2014-03-09,-0.767,-0.767,-0.767,1
8,4.55,2014-03-10,-0.786,-0.786,-0.786,1
8,4.55,2014-03-11,-0.805,-0.805,-0.805,1
8,4.55,2014-03-12,-0.823,-0.823,-0.823,1
8,4.55,2014-03-13,-0.84,-0.84,-0.84,1
8,4.55,2014-03-14,-0.857,-0.857,-0.857,1
8,4.55,2014-03-15,-0.873,-0.873,-0.873,1
8,4.55,2014-03-16,-0.889,-0.889,-0.889,1
8,4.55,2014-03-17,-0.903,-0.903,-0.903,1
8,4.55,2014-03-18,-0.918,-0.918,-0.918,1
8,4.55,2014-03-19,-0.93,-0.93,-0.93,1
8,4.55,2014-03-20,-0.946,-0.946,-0.946,1
8,4.55,2014-03-21,-0.959,-0.959,-0.959,1
8,4.55,2014-03-22,-0.972,-0.972,-0.972,1
8,4.55,2014-03-23,-0.985,-0.985,-0.985,1
8,4.55,2014-03-24,-0.998,-0.998,-0.998,1
8,4.55,2014-03-25,-1.011,-1.011,-1.011,1
8,4.55,2014-03-26,-1.023,-1.023,-1.023,1
8,4.55,2014-03-27,-1.038,-1.038,-1.038,1
8,4.55,2014-03-28,-1.052,-1.052,-1.052,1
8,4.55,2014-03-29,-1.067,-1.067,-1.067,1
8,4.55,2014-03-30,-1.08,-1.08,-1.08,1
8,4.55,2014-03-31,-1.094,-1.094,-1.094,1
8,4.55,2014-04-01,-1.105,-1.105,-1.105,1
8,4.55,2014-04-02,-1.117,-1.117,-1.117,1
8,4.55,2014-04-03,-1.128,-1.128,-1.128,1
8,4.55,2014-04-04,-1.141,-1.141,-1.141,1
8,4.55,2014-04-05,-1.15,-1.15,-1.15,1
8,4.55,2014-04-06,-1.162,-1.162,-1.162,1
8,4.55,2014-04-07,-1.174,-1.174,-1.174,1
8,4.55,2014-04-08,-1.185,-1.185,-1.185,1
8,4.55,2014-04-09,-1.194,-1.194,-1.194,1
8,4.55,2014-04-10,-1.203,-1.203,-1.203,1
8,4.55,2014-04-11,-1.212,-1.212,-1.212,1
8,4.55,2014-04-12,-1.223,-1.223,-1.223,1
8,4.55,2014-04-13,-1.231,-1.231,-1.231,1
8,4.55,2014-04-14,-1.241,-1.241,-1.241,1
8,4.55,2014-04-15,-1.252,-1.252,-1.252,1
8,4.55,2014-04-16,-1.262,-1.262,-1.262,1
8,4.55,2014-04-17,-1.27,-1.27,-1.27,1
8,4.55,2014-04-18,-1.28,-1.28,-1.28,1
8,4.55,2014-04-19,-1.289,-1.289,-1.289,1
8,4.55,2014-04-20,-1.295,-1.295,-1.295,1
8,4.55,2014-04-21,-1.303,-1.303,-1.303,1
8,4.55,2014-04-22,-1.312,-1.312,-1.312,1
8,4.55,2014-04-23,-1.321,-1.321,-1.321,1
8,4.55,2014-04-24,-1.329,-1.329,-1.329,1
8,4.55,2014-04-25,-1.338,-1.338,-1.338,1
8,4.55,2014-04-26,-1.346,-1.346,-1.346,1
8,4.55,2014-04-27,-1.353,-1.353,-1.353,1
8,4.55,2014-04-28,-1.36,-1.36,-1.36,1
8,4.55,2014-04-29,-1.367,-1.367,-1.367,1
8,4.55,2014-04-30,-1.374,-1.374,-1.374,1
8,4.55,2014-05-01,-1.381,-1.381,-1.381,1
8,4.55,2014-05-02,-1.387,-1.387,-1.387,1
8,4.55,2014-05-03,-1.394,-1.394,-1.394,1
8,4.55,2014-05-04,-1.4,-1.4,-1.4,1
8,4.55,2014-05-05,-1.406,-1.406,-1.406,1
8,4.55,2014-05-06,-1.412,-1.412,-1.412,1
8,4.55,2014-05-07,-1.419,-1.419,-1.419,1
8,4.55,2014-05-08,-1.423,-1.423,-1.423,1
8,4.55,2014-05-09,-1.429,-1.429,-1.429,1
8,4.55,2014-05-10,-1.432,-1.432,-1.432,1
8,4.55,2014-05-11,-1.439,-1.439,-1.439,1
8,4.55,2014-05-12,-1.442,-1.442,-1.442,1
8,4.55,2014-05-13,-1.447,-1.447,-1.447,1
8,4.55,2014-05-14,-1.449,-1.449,-1.449,1
8,4.55,2014-05-15,-1.453,-1.453,-1.453,1
8,4.55,2014-05-16,-1.458,-1.458,-1.458,1
8,4.55,2014-05-17,-1.457,-1.457,-1.457,1
8,4.55,2014-05-18,-1.456,-1.456,-1.456,1
8,4.55,2014-05-19,-1.457,-1.457,-1.457,1
8,4.55,2014-05-20,-1.458,-1.458,-1.458,1
8,4.55,2014-05-21,-1.459,-1.459,-1.459,1
8,4.55,2014-05-22,-1.458,-1.458,-1.458,1
8,4.55,2014-05-23,-1.44,-1.44,-1.44,1
8,4.55,2014-05-24,-1.345,-1.345,-1.345,1
8,4.55,2014-05-25,-1.226,-1.226,-1.226,1
8,4.55,2014-05-26,-1.129,-1.129,-1.129,1
8,4.55,2014-05-27,-1.056,-1.056,-1.056,1
8,4.55,2014-05-28,-0.997,-0.997,-0.997,1
8,4.55,2014-05-29,-0.952,-0.952,-0.952,1
8,4.55,2014-05-30,-0.917,-0.917,-0.917,1
8,4.55,2014-05-31,-0.889,-0.889,-0.889,1
8,4.55,2014-06-01,-0.863,-0.863,-0.863,1
8,4.55,2014-06-02,-0.838,-0.838,-0.838,1
8,4.55,2014-06-03,-0.814,-0.814,-0.814,1
8,4.55,2014-06-04,-0.79,-0.79,-0.79,1
8,4.55,2014-06-05,-0.766,-0.766,-0.766,1
8,4.55,2014-06-06,-0.742,-0.742,-0.742,1
8,4.55,2014-06-07,-0.715,-0.715,-0.715,1
8,4.55,2014-06-08,-0.693,-0.693,-0.693,1
8,4.55,2014-06-09,-0.667,-0.667,-0.667,1
8,4.55,2014-06-10,-0.64,-0.64,-0.64,1
8,4.55,2014-06-11,-0.616,-0.616,-0.616,1
8,4.55,2014-06-12,-0.594,-0.594,-0.594,1
8,4.55,2014-06-13,-0.576,-0.576,-0.576,1
8,4.55,2014-06-14,-0.56,-0.56,-0.56,1
8,4.55,2014-06-15,-0.543,-0.543,-0.543,1
8,4.55,2014-06-16,-0.529,-0.529,-0.529,1
8,4.55,2014-06-17,-0.516,-0.516,-0.516,1
8,4.55,2014-06-18,-0.504,-0.504,-0.504,1
8,4.55,2014-06-19,-0.492,-0.492,-0.492,1
8,4.55,2014-06-20,-0.481,-0.481,-0.481,1
8,4.55,2014-06-21,-0.469,-0.469,-0.469,1
8,4.55,2014-06-22,-0.461,-0.461,-0.461,1
8,4.55,2014-06-23,-0.453,-0.453,-0.453,1
8,4.55,2014-06-24,-0.444,-0.444,-0.444,1
8,4.55,2014-06-25,-0.438,-0.438,-0.438,1
8,4.55,2014-06-26,-0.43,-0.43,-0.43,1
8,4.55,2014-06-27,-0.428,-0.428,-0.428,1
8,4.55,2014-06-28,-0.416,-0.416,-0.416,1
8,4.55,2014-06-29,-0.412,-0.412,-0.412,1
8,4.55,2014-06-30,-0.405,-0.405,-0.405,1
8,4.55,2014-07-01,-0.399,-0.399,-0.399,1
8,4.55,2014-07-02,-0.393,-0.393,-0.393,1
8,4.55,2014-07-03,-0.387,-0.387,-0.387,1
8,4.55,2014-07-04,-0.384,-0.384,-0.384,1
8,4.55,2014-07-05,-0.379,-0.379,-0.379,1
8,4.55,2014-07-06,-0.371,-0.371,-0.371,1
8,4.55,2014-07-07,-0.369,-0.369,-0.369,1
8,4.55,2014-07-08,-0.367,-0.367,-0.367,1
8,4.55,2014-07-09,-0.363,-0.363,-0.363,1
8,4.55,2014-07-10,-0.358,-0.358,-0.358,1
8,4.55,2014-07-11,-0.356,-0.356,-0.356,1
8,4.55,2014-07-12,-0.35,-0.35,-0.35,1
8,4.55,2014-07-13,-0.348,-0.348,-0.348,1
8,4.55,2014-07-14,-0.343,-0.343,-0.343,1
8,4.55,2014-07-15,-0.337,-0.337,-0.337,1
8,4.55,2014-07-16,-0.336,-0.336,-0.336,1
8,4.55,2014-07-17,-0.329,-0.329,-0.329,1
8,4.55,2014-07-18,-0.328,-0.328,-0.328,1
8,4.55,2014-07-19,-0.325,-0.325,-0.325,1
8,4.55,2014-07-20,-0.325,-0.325,-0.325,1
8,4.55,2014-07-21,-0.324,-0.324,-0.324,1
8,4.55,2014-07-22,-0.321,-0.321,-0.321,1
8,4.55,2014-07-23,-0.315,-0.315,-0.315,1
8,4.55,2014-07-24,-0.313,-0.313,-0.313,1
8,4.55,2014-07-25,-0.311,-0.311,-0.311,1
8,4.55,2014-07-26,-0.312,-0.312,-0.312,1
8,4.55,2014-07-27,-0.307,-0.307,-0.307,1
8,4.55,2014-07-28,-0.304,-0.304,-0.304,1
8,4.55,2014-07-29,-0.302,-0.302,-0.302,1
8,4.55,2014-07-30,-0.301,-0.301,-0.301,1
8,4.55,2014-07-31,-0.296,-0.296,-0.296,1
8,4.55,2014-08-01,-0.296,-0.296,-0.296,1
8,4.55,2014-08-02,-0.294,-0.294,-0.294,1
8,4.55,2014-08-03,-0.293,-0.293,-0.293,1
8,4.55,2014-08-04,-0.289,-0.289,-0.289,1
8,4.55,2014-08-05,-0.288,-0.288,-0.288,1
8,4.55,2014-08-06,-0.286,-0.286,-0.286,1
8,4.55,2014-08-07,-0.283,-0.283,-0.283,1
8,4.55,2014-08-08,-0.282,-0.282,-0.282,1
8,4.55,2014-08-09,-0.278,-0.278,-0.278,1
8,4.55,2014-08-10,-0.277,-0.277,-0.277,1
8,4.55,2014-08-13,-0.272,-0.272,-0.272,1
8,4.55,2014-08-14,-0.272,-0.272,-0.272,1
8,4.55,2014-08-15,-0.269,-0.269,-0.269,1
8,4.55,2014-08-16,-0.267,-0.267,-0.267,1
8,4.55,2014-08-17,-0.265,-0.265,-0.265,1
8,4.55,2014-08-18,-0.263,-0.263,-0.263,1
8,4.55,2014-08-19,-0.262,-0.262,-0.262,1
8,4.55,2014-08-20,-0.26,-0.26,-0.26,1
8,4.55,2014-08-21,-0.259,-0.259,-0.259,1
8,4.55,2014-08-22,-0.256,-0.256,-0.256,1
8,4.55,2014-08-23,-0.254,-0.254,-0.254,1
8,4.55,2014-08-24,-0.252,-0.252,-0.252,1
8,4.55,2014-08-25,-0.251,-0.251,-0.251,1
8,4.55,2014-08-26,-0.246,-0.246,-0.246,1
8,4.55,2014-08-27,-0.246,-0.246,-0.246,1
8,4.55,2014-08-28,-0.242,-0.242,-0.242,1
8,4.55,2014-08-29,-0.24,-0.24,-0.24,1
8,4.55,2014-08-30,-0.238,-0.238,-0.238,1
8,4.55,2014-08-31,-0.238,-0.238,-0.238,1
8,4.55,2014-09-02,-0.235,-0.235,-0.235,1
8,4.55,2014-09-03,-0.233,-0.233,-0.233,1
8,4.55,2014-09-04,-0.231,-0.231,-0.231,1
8,4.55,2014-09-05,-0.227,-0.227,-0.227,1
8,4.55,2014-09-06,-0.228,-0.228,-0.228,1
8,4.55,2014-09-07,-0.224,-0.224,-0.224,1
8,4.55,2014-09-08,-0.223,-0.223,-0.223,1
8,4.55,2014-09-09,-0.221,-0.221,-0.221,1
8,4.55,2014-09-10,-0.223,-0.223,-0.223,1
8,4.55,2014-09-11,-0.223,-0.223,-0.223,1
8,4.55,2014-09-12,-0.222,-0.222,-0.222,1
8,4.55,2014-09-13,-0.22,-0.22,-0.22,1
8,4.55,2014-09-14,-0.217,-0.217,-0.217,1
8,4.55,2014-09-15,-0.216,-0.216,-0.216,1
8,4.55,2014-09-16,-0.216,-0.216,-0.216,1
8,4.55,2014-09-17,-0.216,-0.216,-0.216,1
8,4.55,2014-09-18,-0.215,-0.215,-0.215,1
8,4.55,2014-09-19,-0.214,-0.214,-0.214,1
8,4.55,2014-09-20,-0.212,-0.212,-0.212,1
8,4.55,2014-09-21,-0.211,-0.211,-0.211,1
8,4.55,2014-09-22,-0.21,-0.21,-0.21,1
8,4.55,2014-09-23,-0.208,-0.208,-0.208,1
8,4.55,2014-11-04,-0.181,-0.181,-0.181,1
8,4.55,2014-11-05,-0.181,-0.181,-0.181,1
8,4.55,2014-11-06,-0.181,-0.181,-0.181,1
8,4.55,2014-11-07,-0.181,-0.181,-0.181,1
8,4.55,2014-11-08,-0.181,-0.181,-0.181,1
8,4.55,2014-11-09,-0.18,-0.18,-0.18,1
8,4.55,2014-11-10,-0.18,-0.18,-0.18,1
8,4.55,2014-11-11,-0.18,-0.18,-0.18,1
8,4.55,2014-11-12,-0.178,-0.178,-0.178,1
8,4.55,2015-03-08,-1.069,-1.069,-1.069,1
8,4.55,2015-03-09,-1.08,-1.08,-1.08,1
8,4.55,2015-03-10,-1.094,-1.094,-1.094,1
8,4.55,2015-03-11,-1.108,-1.108,-1.108,1
8,4.55,2015-03-12,-1.121,-1.121,-1.121,1
8,4.55,2015-03-13,-1.133,-1.133,-1.133,1
8,4.55,2015-03-14,-1.146,-1.146,-1.146,1
8,4.55,2015-03-15,-1.159,-1.159,-1.159,1
8,4.55,2015-03-16,-1.172,-1.172,-1.172,1
8,4.55,2015-03-17,-1.186,-1.186,-1.186,1
8,4.55,2015-03-18,-1.2,-1.2,-1.2,1
8,4.55,2015-03-19,-1.213,-1.213,-1.213,1
8,4.55,2015-03-20,-1.227,-1.227,-1.227,1
8,4.55,2015-03-21,-1.238,-1.238,-1.238,1
8,4.55,2015-03-22,-1.249,-1.249,-1.249,1
8,4.55,2015-03-23,-1.26,-1.26,-1.26,1
8,4.55,2015-03-24,-1.271,-1.271,-1.271,1
8,4.55,2015-03-25,-1.283,-1.283,-1.283,1
8,4.55,2015-03-26,-1.294,-1.294,-1.294,1
8,4.55,2015-03-27,-1.306,-1.306,-1.306,1
8,4.55,2015-03-28,-1.316,-1.316,-1.316,1
8,4.55,2015-03-29,-1.328,-1.328,-1.328,1
8,4.55,2015-03-30,-1.339,-1.339,-1.339,1
8,4.55,2015-03-31,-1.349,-1.349,-1.349,1
8,4.55,2015-04-01,-1.361,-1.361,-1.361,1
8,4.55,2015-04-02,-1.371,-1.371,-1.371,1
8,4.55,2015-04-03,-1.381,-1.381,-1.381,1
8,4.55,2015-04-04,-1.39,-1.39,-1.39,1
8,4.55,2015-04-05,-1.4,-1.4,-1.4,1
8,4.55,2015-04-06,-1.41,-1.41,-1.41,1
8,4.55,2015-04-07,-1.418,-1.418,-1.418,1
8,4.55,2015-04-08,-1.431,-1.431,-1.431,1
8,4.55,2015-04-09,-1.441,-1.441,-1.441,1
8,4.55,2015-04-10,-1.451,-1.451,-1.451,1
8,4.55,2015-04-11,-1.461,-1.461,-1.461,1
8,4.55,2015-04-12,-1.469,-1.469,-1.469,1
8,4.55,2015-04-13,-1.477,-1.477,-1.477,1
8,4.55,2015-04-14,-1.485,-1.485,-1.485,1
8,4.55,2015-04-15,-1.491,-1.491,-1.491,1
8,4.55,2015-04-16,-1.497,-1.497,-1.497,1
8,4.55,2015-04-17,-1.502,-1.502,-1.502,1
8,4.55,2015-04-18,-1.508,-1.508,-1.508,1
8,4.55,2015-04-19,-1.514,-1.514,-1.514,1
8,4.55,2015-04-20,-1.519,-1.519,-1.519,1
8,4.55,2015-04-21,-1.523,-1.523,-1.523,1
8,4.55,2015-04-22,-1.528,-1.528,-1.528,1
8,4.55,2015-04-23,-1.533,-1.533,-1.533,1
8,4.55,2015-04-24,-1.537,-1.537,-1.537,1
8,4.55,2015-04-25,-1.541,-1.541,-1.541,1
8,4.55,2015-04-26,-1.543,-1.543,-1.543,1
8,4.55,2015-04-27,-1.548,-1.548,-1.548,1
8,4.55,2015-04-28,-1.55,-1.55,-1.55,1
8,4.55,2015-04-29,-1.553,-1.553,-1.553,1
8,4.55,2015-04-30,-1.554,-1.554,-1.554,1
8,4.55,2015-05-01,-1.555,-1.555,-1.555,1
8,4.55,2015-05-02,-1.555,-1.555,-1.555,1
8,4.55,2015-05-03,-1.553,-1.553,-1.553,1
8,4.55,2015-05-04,-1.551,-1.551,-1.551,1
8,4.55,2015-05-05,-1.548,-1.548,-1.548,1
8,4.55,2015-05-06,-1.542,-1.542,-1.542,1
8,4.55,2015-05-07,-1.525,-1.525,-1.525,1
8,4.55,2015-05-08,-1.494,-1.494,-1.494,1
8,4.55,2015-05-09,-1.448,-1.448,-1.448,1
8,4.55,2015-05-10,-1.381,-1.381,-1.381,1
8,4.55,2015-05-11,-1.302,-1.302,-1.302,1
8,4.55,2015-05-12,-1.218,-1.218,-1.218,1
8,4.55,2015-05-13,-1.121,-1.121,-1.121,1
8,4.55,2015-05-14,-1.01,-1.01,-1.01,1
8,4.55,2015-05-15,-0.912,-0.912,-0.912,1
8,4.55,2015-05-16,-0.831,-0.831,-0.831,1
8,4.55,2015-05-17,-0.769,-0.769,-0.769,1
8,4.55,2015-05-18,-0.722,-0.722,-0.722,1
8,4.55,2015-05-19,-0.683,-0.683,-0.683,1
8,4.55,2015-05-20,-0.648,-0.648,-0.648,1
8,4.55,2015-05-21,-0.619,-0.619,-0.619,1
8,4.55,2015-05-22,-0.594,-0.594,-0.594,1
8,4.55,2015-05-23,-0.57,-0.57,-0.57,1
8,4.55,2015-05-24,-0.548,-0.548,-0.548,1
8,4.55,2015-05-25,-0.53,-0.53,-0.53,1
8,4.55,2015-05-26,-0.513,-0.513,-0.513,1
8,4.55,2015-05-27,-0.5,-0.5,-0.5,1
8,4.55,2015-05-28,-0.486,-0.486,-0.486,1
8,4.55,2015-05-29,-0.47,-0.47,-0.47,1
8,4.55,2015-05-30,-0.458,-0.458,-0.458,1
8,4.55,2015-05-31,-0.45,-0.45,-0.45,1
8,4.55,2015-06-01,-0.439,-0.439,-0.439,1
8,4.55,2015-06-02,-0.427,-0.427,-0.427,1
8,4.55,2015-06-03,-0.418,-0.418,-0.418,1
8,4.55,2015-06-04,-0.41,-0.41,-0.41,1
8,4.55,2015-06-05,-0.402,-0.402,-0.402,1
8,4.55,2015-06-06,-0.397,-0.397,-0.397,1
8,4.55,2015-06-07,-0.389,-0.389,-0.389,1
8,4.55,2015-06-08,-0.383,-0.383,-0.383,1
8,4.55,2015-06-09,-0.377,-0.377,-0.377,1
8,4.55,2015-06-10,-0.37,-0.37,-0.37,1
8,4.55,2015-06-11,-0.364,-0.364,-0.364,1
8,4.55,2015-06-12,-0.36,-0.36,-0.36,1
8,4.55,2015-06-13,-0.355,-0.355,-0.355,1
8,4.55,2015-06-14,-0.352,-0.352,-0.352,1
8,4.55,2015-06-15,-0.345,-0.345,-0.345,1
8,4.55,2015-06-16,-0.341,-0.341,-0.341,1
8,4.55,2015-06-17,-0.336,-0.336,-0.336,1
8,4.55,2015-06-18,-0.333,-0.333,-0.333,1
8,4.55,2015-06-19,-0.328,-0.328,-0.328,1
8,4.55,2015-06-20,-0.325,-0.325,-0.325,1
8,4.55,2015-06-21,-0.321,-0.321,-0.321,1
8,4.55,2015-06-22,-0.317,-0.317,-0.317,1
8,4.55,2015-06-23,-0.313,-0.313,-0.313,1
8,4.55,2015-06-24,-0.31,-0.31,-0.31,1
8,4.55,2015-06-25,-0.306,-0.306,-0.306,1
8,4.55,2015-06-26,-0.303,-0.303,-0.303,1
8,4.55,2015-06-27,-0.3,-0.3,-0.3,1
8,4.55,2015-06-28,-0.297,-0.297,-0.297,1
8,4.55,2015-06-29,-0.293,-0.293,-0.293,1
8,4.55,2015-06-30,-0.291,-0.291,-0.291,1
8,4.55,2015-07-01,-0.287,-0.287,-0.287,1
8,4.55,2015-07-02,-0.284,-0.284,-0.284,1
8,4.55,2015-07-03,-0.282,-0.282,-0.282,1
8,4.55,2015-07-04,-0.28,-0.28,-0.28,1
8,4.55,2015-07-05,-0.278,-0.278,-0.278,1
8,4.55,2015-07-06,-0.275,-0.275,-0.275,1
8,4.55,2015-07-07,-0.273,-0.273,-0.273,1
8,4.55,2015-07-08,-0.273,-0.273,-0.273,1
8,4.55,2015-07-09,-0.271,-0.271,-0.271,1
8,4.55,2015-07-10,-0.266,-0.266,-0.266,1
8,4.55,2015-07-11,-0.264,-0.264,-0.264,1
8,4.55,2015-07-12,-0.264,-0.264,-0.264,1
8,4.55,2015-07-13,-0.263,-0.263,-0.263,1
8,4.55,2015-07-14,-0.257,-0.257,-0.257,1
8,4.55,2015-07-15,-0.255,-0.255,-0.255,1
8,4.55,2015-07-16,-0.256,-0.256,-0.256,1
8,4.55,2015-07-17,-0.254,-0.254,-0.254,1
8,4.55,2015-07-18,-0.251,-0.251,-0.251,1
8,4.55,2015-07-19,-0.25,-0.25,-0.25,1
8,4.55,2015-07-20,-0.249,-0.249,-0.249,1
8,4.55,2015-07-21,-0.246,-0.246,-0.246,1
8,4.55,2015-07-22,-0.244,-0.244,-0.244,1
8,4.55,2015-07-23,-0.242,-0.242,-0.242,1
8,4.55,2015-07-24,-0.242,-0.242,-0.242,1
8,4.55,2015-07-25,-0.241,-0.241,-0.241,1
8,4.55,2015-07-26,-0.241,-0.241,-0.241,1
8,4.55,2015-07-27,-0.236,-0.236,-0.236,1
8,4.55,2015-07-28,-0.236,-0.236,-0.236,1
8,4.55,2015-07-29,-0.234,-0.234,-0.234,1
8,4.55,2015-07-30,-0.231,-0.231,-0.231,1
8,4.55,2015-07-31,-0.229,-0.229,-0.229,1
8,4.55,2015-08-01,-0.227,-0.227,-0.227,1
8,4.55,2015-08-02,-0.223,-0.223,-0.223,1
8,4.55,2015-08-03,-0.206,-0.206,-0.206,1
8,4.55,2015-08-04,-0.156,-0.156,-0.156,1
8,4.55,2015-08-05,-0.178,-0.178,-0.178,1
8,4.55,2015-08-06,-0.199,-0.199,-0.199,1
8,4.55,2015-08-07,-0.202,-0.202,-0.202,1
8,4.55,2015-08-08,-0.204,-0.204,-0.204,1
8,4.55,2015-08-09,-0.205,-0.205,-0.205,1
8,4.55,2015-08-10,-0.204,-0.204,-0.204,1
8,4.55,2015-08-11,-0.201,-0.201,-0.201,1
8,4.55,2015-08-12,-0.198,-0.198,-0.198,1
8,4.55,2015-08-13,-0.199,-0.199,-0.199,1
8,4.55,2015-08-14,-0.2,-0.2,-0.2,1
8,4.55,2015-08-15,-0.2,-0.2,-0.2,1
8,4.55,2015-08-16,-0.198,-0.198,-0.198,1
8,4.55,2015-08-17,-0.197,-0.197,-0.197,1
8,4.55,2015-08-18,-0.195,-0.195,-0.195,1
8,4.55,2015-08-19,-0.196,-0.196,-0.196,1
8,4.55,2015-08-20,-0.192,-0.192,-0.192,1
8,4.55,2015-08-21,-0.19,-0.19,-0.19,1
8,4.55,2015-08-22,-0.192,-0.192,-0.192,1
8,4.55,2015-08-23,-0.192,-0.192,-0.192,1
8,4.55,2015-08-24,-0.191,-0.191,-0.191,1
8,4.55,2015-08-25,-0.187,-0.187,-0.187,1
8,4.55,2015-08-26,-0.184,-0.184,-0.184,1
8,4.55,2015-08-27,-0.184,-0.184,-0.184,1
8,4.55,2015-08-28,-0.18,-0.18,-0.18,1
8,4.55,2015-08-29,-0.178,-0.178,-0.178,1
8,4.55,2015-08-30,-0.174,-0.174,-0.174,1
8,4.55,2015-08-31,-0.173,-0.173,-0.173,1
8,4.55,2015-09-01,-0.178,-0.178,-0.178,1
8,4.55,2015-09-02,-0.182,-0.182,-0.182,1
8,4.55,2015-09-03,-0.183,-0.183,-0.183,1
8,4.55,2015-09-04,-0.188,-0.188,-0.188,1
8,4.55,2015-09-05,-0.185,-0.185,-0.185,1
8,4.55,2015-09-06,-0.182,-0.182,-0.182,1
8,4.55,2015-09-07,-0.18,-0.18,-0.18,1
8,4.55,2015-09-08,-0.178,-0.178,-0.178,1
8,4.55,2015-09-09,-0.179,-0.179,-0.179,1
8,4.55,2015-09-10,-0.177,-0.177,-0.177,1
8,4.55,2015-09-11,-0.177,-0.177,-0.177,1
8,4.55,2015-09-12,-0.178,-0.178,-0.178,1
8,4.55,2015-09-13,-0.178,-0.178,-0.178,1
8,4.55,2015-09-14,-0.176,-0.176,-0.176,1
8,4.55,2015-09-15,-0.175,-0.175,-0.175,1
8,4.55,2015-09-16,-0.174,-0.174,-0.174,1
8,4.55,2015-09-17,-0.173,-0.173,-0.173,1
8,4.55,2015-09-18,-0.174,-0.174,-0.174,1
8,4.55,2015-09-19,-0.172,-0.172,-0.172,1
8,4.55,2015-09-20,-0.17,-0.17,-0.17,1
8,4.55,2015-09-21,-0.167,-0.167,-0.167,1
8,4.55,2015-09-22,-0.17,-0.17,-0.17,1
8,4.55,2015-09-23,-0.17,-0.17,-0.17,1
8,4.55,2015-09-24,-0.169,-0.169,-0.169,1
8,4.55,2015-09-25,-0.168,-0.168,-0.168,1
8,4.55,2015-09-26,-0.168,-0.168,-0.168,1
8,4.55,2015-09-27,-0.167,-0.167,-0.167,1
8,4.55,2015-09-28,-0.168,-0.168,-0.168,1
8,4.55,2015-09-29,-0.167,-0.167,-0.167,1
8,4.55,2015-09-30,-0.165,-0.165,-0.165,1
8,5.56,1987-07-03,-2.07667,-2.09,-2.06,3
8,5.56,1987-07-04,-2.17,-2.2,-2.1,6
8,5.56,1987-07-05,-2.22667,-2.23,-2.22,3
8,5.56,1987-07-06,-2.24,-2.24,-2.24,1
8,5.56,1987-07-07,-2.23,-2.23,-2.23,1
8,5.56,1987-07-11,-2.18,-2.18,-2.18,1
8,5.56,1987-07-13,-2.15,-2.15,-2.15,1
8,5.56,1987-07-17,-2.08,-2.08,-2.08,1
8,5.56,1987-07-24,-1.96,-1.96,-1.96,1
8,5.56,1987-07-31,-1.84,-1.84,-1.84,1
8,5.56,1987-08-08,-1.75,-1.75,-1.75,1
8,5.56,1987-09-02,-1.45,-1.45,-1.45,1
8,5.56,1987-09-15,-1.33,-1.33,-1.33,1
8,5.56,1987-09-24,-1.25,-1.25,-1.25,1
8,5.56,1987-10-13,-1.11,-1.11,-1.11,1
8,5.56,1987-10-23,NA,NA,NA,0
8,5.56,1987-11-03,-0.99,-0.99,-0.99,1
8,5.56,1987-11-10,-0.96,-0.96,-0.96,1
8,5.56,1987-11-24,-0.94,-0.94,-0.94,1
8,5.56,1987-12-15,-1.23,-1.23,-1.23,1
8,5.56,1987-12-30,-1.58,-1.58,-1.58,1
8,5.56,1988-01-19,-2.05,-2.05,-2.05,1
8,5.56,1988-02-01,-2.32,-2.32,-2.32,1
8,5.56,1988-02-24,-2.65,-2.65,-2.65,1
8,5.56,1988-03-15,-2.87,-2.87,-2.87,1
8,5.56,1988-04-07,-3.1,-3.1,-3.1,1
8,5.56,1988-04-26,-3.25,-3.25,-3.25,1
8,5.56,1988-05-02,-3.29,-3.29,-3.29,1
8,5.56,1988-05-25,-2.82,-2.82,-2.82,1
8,5.56,1988-06-15,-2.1,-2.1,-2.1,1
8,5.56,1988-07-05,-1.71,-1.71,-1.71,1
8,5.56,1988-07-30,-1.4,-1.4,-1.4,1
8,5.56,1988-08-15,-1.25,-1.25,-1.25,1
8,5.56,1988-09-03,-1.11,-1.11,-1.11,1
8,5.56,1988-09-27,-0.96,-0.96,-0.96,1
8,5.56,1988-10-25,-0.82,-0.82,-0.82,1
8,5.56,1988-11-11,-0.77,-0.77,-0.77,1
8,5.56,1988-11-28,-0.91,-0.91,-0.91,1
8,5.56,1988-12-19,-1.64,-1.64,-1.64,1
8,5.56,1989-01-15,-2.39,-2.39,-2.39,1
8,5.56,1989-01-25,-2.63,-2.63,-2.63,1
8,5.56,1989-02-14,-3.16,-3.16,-3.16,1
8,5.56,1989-02-16,-3.22,-3.22,-3.22,1
8,5.56,1989-03-02,-3.57,-3.57,-3.57,1
8,5.56,1989-03-04,-3.62,-3.62,-3.62,1
8,5.56,1989-03-14,-3.8,-3.8,-3.8,1
8,5.56,1989-03-31,-3.99,-3.99,-3.99,1
8,5.56,1989-04-20,-4.06,-4.06,-4.06,1
8,5.56,1989-05-01,-4.06,-4.06,-4.06,1
8,5.56,1989-05-17,-4,-4,-4,1
8,5.56,1989-06-02,-3.57,-3.57,-3.57,1
8,5.56,1989-06-19,-2.73,-2.73,-2.73,1
8,5.56,1989-07-02,-2.31,-2.31,-2.31,1
8,5.56,1989-07-15,-2,-2,-2,1
8,5.56,1989-07-30,-1.74,-1.74,-1.74,1
8,5.56,1989-08-11,-1.56,-1.56,-1.56,1
8,5.56,1989-09-04,-1.26,-1.26,-1.26,1
8,5.56,1989-09-16,-1.17,-1.17,-1.17,1
8,5.56,1989-10-01,-1.08,-1.08,-1.08,1
8,5.56,1989-10-14,-1,-1,-1,1
8,5.56,1989-11-04,-0.95,-0.95,-0.95,1
8,5.56,1989-11-15,-0.98,-0.98,-0.98,1
8,5.56,1989-11-29,-1.07,-1.07,-1.07,1
8,5.56,1989-12-18,-1.34,-1.34,-1.34,1
8,5.56,1990-01-07,-1.85,-1.85,-1.85,1
8,5.56,1990-01-12,-1.95,-1.95,-1.95,1
8,5.56,1990-01-31,-2.26,-2.26,-2.26,1
8,5.56,1990-02-20,-2.58,-2.58,-2.58,1
8,5.56,1990-03-14,-2.89,-2.89,-2.89,1
8,5.56,1990-04-17,-3.23,-3.23,-3.23,1
8,5.56,1990-04-29,-3.29,-3.29,-3.29,1
8,5.56,1990-05-14,-3.33,-3.33,-3.33,1
8,5.56,1990-06-21,-2.03,-2.03,-2.03,1
8,5.56,1990-07-11,-1.66,-1.66,-1.66,1
8,5.56,1990-07-14,-1.61,-1.61,-1.61,1
8,5.56,1990-07-22,-1.5,-1.5,-1.5,1
8,5.56,1990-08-21,-1.2,-1.2,-1.2,1
8,5.56,1990-09-01,-1.12,-1.12,-1.12,1
8,5.56,1990-09-17,-1,-1,-1,1
8,5.56,1990-09-29,-0.93,-0.93,-0.93,1
8,5.56,1990-10-09,-0.87,-0.87,-0.87,1
8,5.56,1990-10-14,-0.86,-0.86,-0.86,1
8,5.56,1990-10-31,-0.79,-0.79,-0.79,1
8,5.56,1990-12-14,-0.87,-0.87,-0.87,1
8,5.56,1991-01-07,-1.12,-1.12,-1.12,1
8,5.56,1991-01-17,-1.24,-1.24,-1.24,1
8,5.56,1991-02-01,-1.44,-1.44,-1.44,1
8,5.56,1991-02-12,-1.57,-1.57,-1.57,1
8,5.56,1991-03-19,-2.04,-2.04,-2.04,1
8,5.56,1991-04-02,-2.16,-2.16,-2.16,1
8,5.56,1991-04-12,-2.29,-2.29,-2.29,1
8,5.56,1991-04-25,-2.39,-2.39,-2.39,1
8,5.56,1991-05-15,-2.49,-2.49,-2.49,1
8,5.56,1991-05-30,-2.54,-2.54,-2.54,1
8,5.56,1991-06-18,-2.31,-2.31,-2.31,1
8,5.56,1991-07-01,-1.97,-1.97,-1.97,1
8,5.56,1991-07-12,-1.7,-1.7,-1.7,1
8,5.56,1991-07-28,-1.43,-1.43,-1.43,1
8,5.56,1991-08-17,-1.18,-1.18,-1.18,1
8,5.56,1991-08-18,-1.17,-1.17,-1.17,1
8,5.56,1991-08-23,-1.13,-1.13,-1.13,1
8,5.56,1991-08-29,-1.07,-1.07,-1.07,1
8,5.56,1991-09-16,-0.94,-0.94,-0.94,1
8,5.56,1991-09-23,-0.88,-0.88,-0.88,1
8,5.56,1991-10-07,-0.81,-0.81,-0.81,1
8,5.56,1991-12-09,-0.96,-0.96,-0.96,1
8,5.56,1991-12-18,-1.11,-1.11,-1.11,1
8,5.56,1992-01-16,-1.68,-1.68,-1.68,1
8,5.56,1992-01-28,-1.91,-1.91,-1.91,1
8,5.56,1992-01-30,-1.95,-1.95,-1.95,1
8,5.56,1992-02-13,-2.17,-2.17,-2.17,1
8,5.56,1992-02-24,-2.34,-2.34,-2.34,1
8,5.56,1992-05-03,-3.03,-3.03,-3.03,1
8,5.56,1992-06-11,-2.21,-2.21,-2.21,1
8,5.56,1992-07-01,-1.66,-1.66,-1.66,1
8,5.56,1992-07-20,-1.39,-1.39,-1.39,1
8,5.56,1992-08-02,-1.25,-1.25,-1.25,1
8,5.56,1992-08-15,-1.14,-1.14,-1.14,1
8,5.56,1992-08-28,-1.03,-1.03,-1.03,1
8,5.56,1992-09-11,-0.93,-0.93,-0.93,1
8,5.56,1992-10-01,-0.82,-0.82,-0.82,1
8,5.56,1992-10-17,-0.74,-0.74,-0.74,1
8,5.56,1992-11-03,-0.7,-0.7,-0.7,1
8,5.56,1992-12-01,-0.65,-0.65,-0.65,1
8,5.56,1992-12-14,-0.68,-0.68,-0.68,1
8,5.56,1993-01-01,-0.75,-0.75,-0.75,1
8,5.56,1993-01-13,-0.82,-0.82,-0.82,1
8,5.56,1993-02-02,-1.01,-1.01,-1.01,1
8,5.56,1993-02-09,-1.09,-1.09,-1.09,1
8,5.56,1993-02-11,-1.12,-1.12,-1.12,1
8,5.56,1993-02-27,-1.32,-1.32,-1.32,1
8,5.56,1993-03-14,-1.53,-1.53,-1.53,1
8,5.56,1993-04-01,-1.86,-1.86,-1.86,1
8,5.56,1993-04-09,-1.9,-1.9,-1.9,1
8,5.56,1993-04-16,-1.99,-1.99,-1.99,1
8,5.56,1993-05-03,-2.16,-2.16,-2.16,1
8,5.56,1993-05-13,-2.23,-2.23,-2.23,1
8,5.56,1993-06-03,-1.82,-1.82,-1.82,1
8,5.56,1993-06-14,-1.54,-1.54,-1.54,1
8,5.56,1993-06-16,-1.5,-1.5,-1.5,1
8,5.56,1993-06-29,-1.28,-1.28,-1.28,1
8,5.56,1993-07-13,-1.12,-1.12,-1.12,1
8,5.56,1993-07-27,-1,-1,-1,1
8,5.56,1993-08-10,-0.9,-0.9,-0.9,1
8,5.56,1993-08-23,-0.82,-0.82,-0.82,1
8,5.56,1993-09-06,-0.75,-0.75,-0.75,1
8,5.56,1993-09-20,-0.66,-0.66,-0.66,1
8,5.56,1993-10-07,-0.64,-0.64,-0.64,1
8,5.56,1993-10-28,-0.58,-0.58,-0.58,1
8,5.56,1993-11-17,-0.54,-0.54,-0.54,1
8,5.56,1993-12-07,-0.512,-0.514,-0.51,2
8,5.56,1993-12-08,-0.509,-0.509,-0.509,1
8,5.56,1993-12-09,-0.509,-0.509,-0.509,1
8,5.56,1993-12-10,-0.505,-0.505,-0.505,1
8,5.56,1993-12-11,-0.505,-0.505,-0.505,1
8,5.56,1993-12-12,-0.505,-0.505,-0.505,1
8,5.56,1993-12-13,-0.486,-0.486,-0.486,1
8,5.56,1993-12-14,-0.491,-0.491,-0.491,1
8,5.56,1993-12-15,-0.486,-0.486,-0.486,1
8,5.56,1993-12-16,-0.486,-0.486,-0.486,1
8,5.56,1993-12-17,-0.486,-0.486,-0.486,1
8,5.56,1993-12-18,-0.49,-0.49,-0.49,1
8,5.56,1993-12-19,-0.495,-0.495,-0.495,1
8,5.56,1993-12-20,-0.495,-0.495,-0.495,1
8,5.56,1993-12-21,-0.491,-0.491,-0.491,1
8,5.56,1993-12-22,-0.491,-0.491,-0.491,1
8,5.56,1993-12-23,-0.486,-0.486,-0.486,1
8,5.56,1993-12-24,-0.486,-0.486,-0.486,1
8,5.56,1993-12-25,-0.491,-0.491,-0.491,1
8,5.56,1993-12-26,-0.491,-0.491,-0.491,1
8,5.56,1993-12-27,-0.491,-0.491,-0.491,1
8,5.56,1993-12-28,-0.486,-0.486,-0.486,1
8,5.56,1993-12-29,-0.486,-0.486,-0.486,1
8,5.56,1993-12-30,-0.486,-0.486,-0.486,1
8,5.56,1993-12-31,-0.486,-0.486,-0.486,1
8,5.56,1994-01-01,-0.486,-0.486,-0.486,1
8,5.56,1994-01-02,-0.486,-0.486,-0.486,1
8,5.56,1994-01-03,-0.486,-0.486,-0.486,1
8,5.56,1994-01-04,-0.477,-0.477,-0.477,1
8,5.56,1994-01-05,-0.481,-0.481,-0.481,1
8,5.56,1994-01-06,-0.472,-0.472,-0.472,1
8,5.56,1994-01-07,-0.463,-0.463,-0.463,1
8,5.56,1994-01-08,-0.463,-0.463,-0.463,1
8,5.56,1994-01-09,-0.468,-0.468,-0.468,1
8,5.56,1994-01-10,-0.463,-0.463,-0.463,1
8,5.56,1994-01-11,-0.463,-0.463,-0.463,1
8,5.56,1994-01-12,-0.454,-0.454,-0.454,1
8,5.56,1994-01-13,-0.463,-0.463,-0.463,1
8,5.56,1994-01-14,-0.454,-0.454,-0.454,1
8,5.56,1994-01-15,-0.477,-0.477,-0.477,1
8,5.56,1994-01-16,-0.472,-0.472,-0.472,1
8,5.56,1994-01-17,-0.486,-0.486,-0.486,1
8,5.56,1994-01-18,-0.5,-0.5,-0.5,1
8,5.56,1994-01-19,-0.486,-0.486,-0.486,1
8,5.56,1994-01-20,-0.5,-0.5,-0.5,1
8,5.56,1994-01-21,-0.481,-0.481,-0.481,1
8,5.56,1994-01-22,-0.486,-0.486,-0.486,1
8,5.56,1994-01-23,-0.477,-0.477,-0.477,1
8,5.56,1994-01-24,-0.495,-0.495,-0.495,1
8,5.56,1994-01-25,-0.486,-0.486,-0.486,1
8,5.56,1994-01-26,-0.49,-0.49,-0.49,1
8,5.56,1994-01-27,-0.49,-0.49,-0.49,1
8,5.56,1994-01-28,-0.514,-0.514,-0.514,1
8,5.56,1994-01-29,-0.505,-0.505,-0.505,1
8,5.56,1994-01-30,-0.509,-0.509,-0.509,1
8,5.56,1994-01-31,-0.505,-0.505,-0.505,1
8,5.56,1994-02-01,-0.509,-0.509,-0.509,1
8,5.56,1994-02-02,-0.505,-0.505,-0.505,1
8,5.56,1994-02-03,-0.523,-0.523,-0.523,1
8,5.56,1994-02-04,-0.518,-0.518,-0.518,1
8,5.56,1994-02-05,-0.523,-0.523,-0.523,1
8,5.56,1994-02-06,-0.518,-0.518,-0.518,1
8,5.56,1994-02-07,-0.532,-0.532,-0.532,1
8,5.56,1994-02-08,-0.532,-0.532,-0.532,1
8,5.56,1994-02-09,-0.536,-0.536,-0.536,1
8,5.56,1994-02-10,-0.527,-0.527,-0.527,1
8,5.56,1994-02-11,-0.527,-0.527,-0.527,1
8,5.56,1994-02-12,-0.532,-0.532,-0.532,1
8,5.56,1994-02-13,-0.536,-0.536,-0.536,1
8,5.56,1994-02-14,-0.551,-0.551,-0.551,1
8,5.56,1994-02-15,-0.56,-0.56,-0.56,1
8,5.56,1994-02-16,-0.564,-0.564,-0.564,1
8,5.56,1994-02-17,-0.569,-0.569,-0.569,1
8,5.56,1994-02-18,-0.574,-0.574,-0.574,1
8,5.56,1994-02-19,-0.574,-0.574,-0.574,1
8,5.56,1994-02-20,-0.569,-0.569,-0.569,1
8,5.56,1994-02-21,-0.592,-0.592,-0.592,1
8,5.56,1994-02-22,-0.578,-0.578,-0.578,1
8,5.56,1994-02-23,-0.592,-0.592,-0.592,1
8,5.56,1994-02-24,-0.597,-0.597,-0.597,1
8,5.56,1994-02-25,-0.587,-0.587,-0.587,1
8,5.56,1994-02-26,-0.62,-0.62,-0.62,1
8,5.56,1994-02-27,-0.602,-0.602,-0.602,1
8,5.56,1994-02-28,-0.624,-0.624,-0.624,1
8,5.56,1994-03-01,-0.624,-0.624,-0.624,1
8,5.56,1994-03-02,-0.647,-0.647,-0.647,1
8,5.56,1994-03-03,-0.666,-0.666,-0.666,1
8,5.56,1994-03-04,-0.671,-0.671,-0.671,1
8,5.56,1994-03-05,-0.689,-0.689,-0.689,1
8,5.56,1994-03-06,-0.707,-0.707,-0.707,1
8,5.56,1994-03-07,-0.703,-0.703,-0.703,1
8,5.56,1994-03-08,-0.73,-0.73,-0.73,1
8,5.56,1994-03-09,-0.739,-0.739,-0.739,1
8,5.56,1994-03-10,-0.739,-0.739,-0.739,1
8,5.56,1994-03-11,-0.772,-0.772,-0.772,1
8,5.56,1994-03-12,-0.781,-0.781,-0.781,1
8,5.56,1994-03-13,-0.791,-0.791,-0.791,1
8,5.56,1994-03-14,-0.809,-0.809,-0.809,1
8,5.56,1994-03-15,-0.8,-0.8,-0.8,1
8,5.56,1994-03-16,-0.832,-0.832,-0.832,1
8,5.56,1994-03-17,-0.846,-0.846,-0.846,1
8,5.56,1994-03-18,-0.851,-0.851,-0.851,1
8,5.56,1994-03-19,-0.855,-0.855,-0.855,1
8,5.56,1994-03-20,-0.878,-0.878,-0.878,1
8,5.56,1994-03-21,-1.138,-1.138,-1.138,1
8,5.56,1994-03-22,-1.158,-1.158,-1.158,1
8,5.56,1994-03-23,-1.148,-1.148,-1.148,1
8,5.56,1994-03-24,-1.185,-1.185,-1.185,1
8,5.56,1994-03-25,-1.185,-1.185,-1.185,1
8,5.56,1994-03-26,-1.213,-1.213,-1.213,1
8,5.56,1994-03-27,-1.208,-1.208,-1.208,1
8,5.56,1994-03-28,-1.236,-1.236,-1.236,1
8,5.56,1994-03-29,-1.264,-1.264,-1.264,1
8,5.56,1994-03-30,-1.245,-1.245,-1.245,1
8,5.56,1994-03-31,-1.287,-1.287,-1.287,1
8,5.56,1994-04-01,-1.278,-1.278,-1.278,1
8,5.56,1994-04-02,-1.297,-1.297,-1.297,1
8,5.56,1994-04-03,-1.334,-1.334,-1.334,1
8,5.56,1994-04-04,-1.334,-1.334,-1.334,1
8,5.56,1994-04-05,-1.334,-1.334,-1.334,1
8,5.56,1994-04-06,-1.376,-1.376,-1.376,1
8,5.56,1994-04-07,-1.362,-1.362,-1.362,1
8,5.56,1994-04-08,-1.395,-1.395,-1.395,1
8,5.56,1994-04-09,-1.381,-1.381,-1.381,1
8,5.56,1994-04-10,-1.406,-1.406,-1.406,1
8,5.56,1994-04-11,-1.439,-1.439,-1.439,1
8,5.56,1994-04-12,-1.429,-1.429,-1.429,1
8,5.56,1994-04-13,-1.442,-1.442,-1.442,1
8,5.56,1994-04-14,-1.456,-1.456,-1.456,1
8,5.56,1994-04-15,-1.47,-1.47,-1.47,1
8,5.56,1994-04-16,-1.503,-1.503,-1.503,1
8,5.56,1994-04-17,-1.512,-1.512,-1.512,1
8,5.56,1994-04-18,-1.526,-1.526,-1.526,1
8,5.56,1994-04-19,-1.54,-1.54,-1.54,1
8,5.56,1994-04-20,-1.55,-1.55,-1.55,1
8,5.56,1994-04-21,-1.564,-1.564,-1.564,1
8,5.56,1994-04-22,-1.573,-1.573,-1.573,1
8,5.56,1994-04-23,-1.583,-1.583,-1.583,1
8,5.56,1994-04-24,-1.592,-1.592,-1.592,1
8,5.56,1994-04-25,-1.602,-1.602,-1.602,1
8,5.56,1994-04-26,-1.606,-1.606,-1.606,1
8,5.56,1994-04-27,-1.62,-1.62,-1.62,1
8,5.56,1994-04-28,-1.63,-1.63,-1.63,1
8,5.56,1994-04-29,-1.634,-1.634,-1.634,1
8,5.56,1994-04-30,-1.648,-1.648,-1.648,1
8,5.56,1994-05-01,-1.644,-1.644,-1.644,1
8,5.56,1994-05-02,-1.649,-1.649,-1.649,1
8,5.56,1994-05-03,-1.644,-1.644,-1.644,1
8,5.56,1994-05-04,-1.638,-1.638,-1.638,1
8,5.56,1994-05-05,-1.634,-1.634,-1.634,1
8,5.56,1994-05-06,-1.62,-1.62,-1.62,1
8,5.56,1994-05-07,-1.587,-1.587,-1.587,1
8,5.56,1994-05-08,-1.563,-1.563,-1.563,1
8,5.56,1994-05-09,-1.53,-1.53,-1.53,1
8,5.56,1994-05-10,-1.484,-1.484,-1.484,1
8,5.56,1994-05-11,-1.427,-1.427,-1.427,1
8,5.56,1994-05-12,-1.367,-1.367,-1.367,1
8,5.56,1994-05-13,-1.296,-1.296,-1.296,1
8,5.56,1994-05-14,-1.218,-1.218,-1.218,1
8,5.56,1994-05-15,-1.138,-1.138,-1.138,1
8,5.56,1994-05-16,-1.036,-1.036,-1.036,1
8,5.56,1994-05-17,-0.938,-0.938,-0.938,1
8,5.56,1994-05-18,-0.832,-0.832,-0.832,1
8,5.56,1994-05-19,-0.758,-0.758,-0.758,1
8,5.56,1994-05-20,-0.702,-0.702,-0.702,1
8,5.56,1994-05-21,-0.652,-0.652,-0.652,1
8,5.56,1994-05-22,-0.61,-0.61,-0.61,1
8,5.56,1994-05-23,-0.55,-0.55,-0.55,1
8,5.56,1994-05-24,-0.49,-0.49,-0.49,1
8,5.56,1994-05-25,-0.458,-0.458,-0.458,1
8,5.56,1994-05-26,-0.421,-0.421,-0.421,1
8,5.56,1994-05-27,-0.394,-0.394,-0.394,1
8,5.56,1994-05-28,-0.376,-0.376,-0.376,1
8,5.56,1994-05-29,-0.357,-0.357,-0.357,1
8,5.56,1994-05-30,-0.348,-0.348,-0.348,1
8,5.56,1994-05-31,-0.334,-0.334,-0.334,1
8,5.56,1994-06-01,-0.325,-0.325,-0.325,1
8,5.56,1994-06-02,-0.311,-0.311,-0.311,1
8,5.56,1994-06-03,-0.307,-0.307,-0.307,1
8,5.56,1994-06-04,-0.298,-0.298,-0.298,1
8,5.56,1994-06-05,-0.293,-0.293,-0.293,1
8,5.56,1994-06-06,-0.28,-0.28,-0.28,1
8,5.56,1994-06-07,-0.28,-0.28,-0.28,1
8,5.56,1994-06-08,-0.261,-0.261,-0.261,1
8,5.56,1994-06-09,-0.265,-0.265,-0.265,1
8,5.56,1994-06-10,-0.257,-0.257,-0.257,1
8,5.56,1994-06-11,-0.252,-0.252,-0.252,1
8,5.56,1994-06-12,-0.247,-0.247,-0.247,1
8,5.56,1994-06-13,-0.243,-0.243,-0.243,1
8,5.56,1994-06-14,-0.238,-0.238,-0.238,1
8,5.56,1994-06-15,-0.234,-0.234,-0.234,1
8,5.56,1994-06-16,-0.229,-0.229,-0.229,1
8,5.56,1994-06-17,-0.224,-0.224,-0.224,1
8,5.56,1994-06-18,-0.224,-0.224,-0.224,1
8,5.56,1994-06-19,-0.215,-0.215,-0.215,1
8,5.56,1994-06-20,NA,NA,NA,0
8,5.56,1994-06-21,NA,NA,NA,0
8,5.56,1994-06-22,NA,NA,NA,0
8,5.56,1994-06-23,NA,NA,NA,0
8,5.56,1994-06-24,NA,NA,NA,0
8,5.56,1994-06-25,NA,NA,NA,0
8,5.56,1994-06-26,NA,NA,NA,0
8,5.56,1994-06-27,NA,NA,NA,0
8,5.56,1994-06-28,NA,NA,NA,0
8,5.56,1994-06-29,NA,NA,NA,0
8,5.56,1994-06-30,NA,NA,NA,0
8,5.56,1994-07-01,NA,NA,NA,0
8,5.56,1994-07-02,NA,NA,NA,0
8,5.56,1994-07-03,NA,NA,NA,0
8,5.56,1994-07-04,NA,NA,NA,0
8,5.56,1994-07-05,NA,NA,NA,0
8,5.56,1994-07-06,NA,NA,NA,0
8,5.56,1994-07-07,NA,NA,NA,0
8,5.56,1994-07-08,NA,NA,NA,0
8,5.56,1994-07-09,NA,NA,NA,0
8,5.56,1994-07-10,NA,NA,NA,0
8,5.56,1994-07-11,NA,NA,NA,0
8,5.56,1994-07-12,NA,NA,NA,0
8,5.56,1994-07-13,NA,NA,NA,0
8,5.56,1994-07-14,NA,NA,NA,0
8,5.56,1994-07-15,NA,NA,NA,0
8,5.56,1994-07-16,NA,NA,NA,0
8,5.56,1994-07-17,NA,NA,NA,0
8,5.56,1994-07-18,NA,NA,NA,0
8,5.56,1994-07-19,NA,NA,NA,0
8,5.56,1994-07-20,NA,NA,NA,0
8,5.56,1994-07-21,NA,NA,NA,0
8,5.56,1994-07-22,NA,NA,NA,0
8,5.56,1994-07-23,NA,NA,NA,0
8,5.56,1994-07-24,NA,NA,NA,0
8,5.56,1994-07-25,NA,NA,NA,0
8,5.56,1994-07-26,NA,NA,NA,0
8,5.56,1994-07-27,NA,NA,NA,0
8,5.56,1994-07-28,NA,NA,NA,0
8,5.56,1994-07-29,NA,NA,NA,0
8,5.56,1994-07-30,NA,NA,NA,0
8,5.56,1994-07-31,NA,NA,NA,0
8,5.56,1994-08-01,NA,NA,NA,0
8,5.56,1994-08-02,NA,NA,NA,0
8,5.56,1994-08-03,NA,NA,NA,0
8,5.56,1994-08-04,NA,NA,NA,0
8,5.56,1994-08-05,NA,NA,NA,0
8,5.56,1994-08-06,NA,NA,NA,0
8,5.56,1994-08-07,NA,NA,NA,0
8,5.56,1994-08-08,NA,NA,NA,0
8,5.56,1994-08-09,NA,NA,NA,0
8,5.56,1994-08-10,NA,NA,NA,0
8,5.56,1994-08-11,NA,NA,NA,0
8,5.56,1994-08-12,NA,NA,NA,0
8,5.56,1994-08-13,NA,NA,NA,0
8,5.56,1994-08-14,NA,NA,NA,0
8,5.56,1994-08-15,NA,NA,NA,0
8,5.56,1994-08-16,NA,NA,NA,0
8,5.56,1994-08-17,NA,NA,NA,0
8,5.56,1994-08-18,NA,NA,NA,0
8,5.56,1994-08-19,NA,NA,NA,0
8,5.56,1994-08-20,NA,NA,NA,0
8,5.56,1994-08-21,NA,NA,NA,0
8,5.56,1994-08-22,NA,NA,NA,0
8,5.56,1994-08-23,NA,NA,NA,0
8,5.56,1994-08-24,NA,NA,NA,0
8,5.56,1994-08-25,NA,NA,NA,0
8,5.56,1994-08-26,NA,NA,NA,0
8,5.56,1994-08-27,NA,NA,NA,0
8,5.56,1994-08-28,NA,NA,NA,0
8,5.56,1994-08-29,NA,NA,NA,0
8,5.56,1994-08-30,NA,NA,NA,0
8,5.56,1994-08-31,NA,NA,NA,0
8,5.56,1994-09-01,NA,NA,NA,0
8,5.56,1994-09-02,NA,NA,NA,0
8,5.56,1994-09-03,NA,NA,NA,0
8,5.56,1994-09-04,NA,NA,NA,0
8,5.56,1994-09-05,NA,NA,NA,0
8,5.56,1994-09-06,NA,NA,NA,0
8,5.56,1994-09-07,NA,NA,NA,0
8,5.56,1994-09-08,NA,NA,NA,0
8,5.56,1994-09-09,NA,NA,NA,0
8,5.56,1994-09-10,NA,NA,NA,0
8,5.56,1994-09-11,NA,NA,NA,0
8,5.56,1994-09-12,NA,NA,NA,0
8,5.56,1994-09-13,NA,NA,NA,0
8,5.56,1994-09-14,NA,NA,NA,0
8,5.56,1994-09-15,NA,NA,NA,0
8,5.56,1994-09-16,NA,NA,NA,0
8,5.56,1994-09-17,NA,NA,NA,0
8,5.56,1994-09-18,NA,NA,NA,0
8,5.56,1994-09-19,NA,NA,NA,0
8,5.56,1994-09-20,NA,NA,NA,0
8,5.56,1994-09-21,NA,NA,NA,0
8,5.56,1994-09-22,NA,NA,NA,0
8,5.56,1994-09-23,NA,NA,NA,0
8,5.56,1994-09-24,NA,NA,NA,0
8,5.56,1994-09-25,NA,NA,NA,0
8,5.56,1994-09-26,NA,NA,NA,0
8,5.56,1994-09-27,NA,NA,NA,0
8,5.56,1994-09-28,NA,NA,NA,0
8,5.56,1994-09-29,NA,NA,NA,0
8,5.56,1994-09-30,NA,NA,NA,0
8,5.56,1994-10-01,NA,NA,NA,0
8,5.56,1994-10-02,NA,NA,NA,0
8,5.56,1994-10-03,NA,NA,NA,0
8,5.56,1994-10-04,NA,NA,NA,0
8,5.56,1994-10-05,NA,NA,NA,0
8,5.56,1994-10-06,-0.538,-0.538,-0.538,1
8,5.56,1994-10-07,-0.523,-0.523,-0.523,1
8,5.56,1994-10-08,-0.529,-0.529,-0.529,1
8,5.56,1994-10-09,-0.508,-0.508,-0.508,1
8,5.56,1994-10-10,-0.494,-0.494,-0.494,1
8,5.56,1994-10-11,-0.515,-0.515,-0.515,1
8,5.56,1994-10-12,-0.536,-0.536,-0.536,1
8,5.56,1994-10-13,-0.531,-0.531,-0.531,1
8,5.56,1994-10-14,-0.495,-0.495,-0.495,1
8,5.56,1994-10-15,-0.501,-0.501,-0.501,1
8,5.56,1994-10-16,-0.498,-0.498,-0.498,1
8,5.56,1994-10-17,-0.518,-0.518,-0.518,1
8,5.56,1994-10-18,-0.495,-0.495,-0.495,1
8,5.56,1994-10-19,-0.514,-0.514,-0.514,1
8,5.56,1994-10-20,-0.475,-0.475,-0.475,1
8,5.56,1994-10-21,-0.499,-0.499,-0.499,1
8,5.56,1994-10-22,-0.493,-0.493,-0.493,1
8,5.56,1994-10-23,-0.487,-0.487,-0.487,1
8,5.56,1994-10-24,-0.489,-0.489,-0.489,1
8,5.56,1994-10-25,-0.497,-0.497,-0.497,1
8,5.56,1994-10-26,-0.501,-0.501,-0.501,1
8,5.56,1994-10-27,-0.501,-0.501,-0.501,1
8,5.56,1994-10-28,-0.476,-0.476,-0.476,1
8,5.56,1994-10-29,-0.48,-0.48,-0.48,1
8,5.56,1994-10-30,-0.491,-0.491,-0.491,1
8,5.56,1994-10-31,-0.491,-0.491,-0.491,1
8,5.56,1994-11-01,-0.484,-0.484,-0.484,1
8,5.56,1994-11-02,-0.494,-0.494,-0.494,1
8,5.56,1994-11-03,-0.496,-0.496,-0.496,1
8,5.56,1994-11-04,-0.505,-0.505,-0.505,1
8,5.56,1994-11-05,-0.489,-0.489,-0.489,1
8,5.56,1994-11-06,-0.487,-0.487,-0.487,1
8,5.56,1994-11-07,-0.472,-0.472,-0.472,1
8,5.56,1994-11-08,-0.457,-0.457,-0.457,1
8,5.56,1994-11-09,-0.511,-0.511,-0.511,1
8,5.56,1994-11-10,-0.458,-0.458,-0.458,1
8,5.56,1994-11-11,-0.495,-0.495,-0.495,1
8,5.56,1994-11-12,-0.468,-0.468,-0.468,1
8,5.56,1994-11-13,-0.461,-0.461,-0.461,1
8,5.56,1994-11-14,-0.492,-0.492,-0.492,1
8,5.56,1994-11-15,-0.482,-0.482,-0.482,1
8,5.56,1994-11-16,-0.486,-0.486,-0.486,1
8,5.56,1994-11-17,-0.459,-0.459,-0.459,1
8,5.56,1994-11-18,-0.493,-0.493,-0.493,1
8,5.56,1994-11-19,-0.46,-0.46,-0.46,1
8,5.56,1994-11-20,-0.502,-0.502,-0.502,1
8,5.56,1994-11-21,-0.494,-0.494,-0.494,1
8,5.56,1994-11-22,-0.504,-0.504,-0.504,1
8,5.56,1994-11-23,-0.494,-0.494,-0.494,1
8,5.56,1994-11-24,-0.491,-0.491,-0.491,1
8,5.56,1994-11-25,-0.488,-0.488,-0.488,1
8,5.56,1994-11-26,-0.469,-0.469,-0.469,1
8,5.56,1994-11-27,-0.514,-0.514,-0.514,1
8,5.56,1994-11-28,-0.485,-0.485,-0.485,1
8,5.56,1994-11-29,-0.505,-0.505,-0.505,1
8,5.56,1994-11-30,-0.527,-0.527,-0.527,1
8,5.56,1994-12-01,-0.532,-0.532,-0.532,1
8,5.56,1994-12-02,-0.51,-0.51,-0.51,1
8,5.56,1994-12-03,-0.491,-0.491,-0.491,1
8,5.56,1994-12-04,-0.495,-0.495,-0.495,1
8,5.56,1994-12-05,-0.523,-0.523,-0.523,1
8,5.56,1994-12-06,-0.532,-0.532,-0.532,1
8,5.56,1994-12-07,-0.507,-0.507,-0.507,1
8,5.56,1994-12-08,-0.513,-0.513,-0.513,1
8,5.56,1994-12-09,-0.531,-0.531,-0.531,1
8,5.56,1994-12-10,-0.557,-0.557,-0.557,1
8,5.56,1994-12-11,-0.54,-0.54,-0.54,1
8,5.56,1994-12-12,-0.576,-0.576,-0.576,1
8,5.56,1994-12-13,-0.569,-0.569,-0.569,1
8,5.56,1994-12-14,-0.569,-0.569,-0.569,1
8,5.56,1994-12-15,-0.569,-0.569,-0.569,1
8,5.56,1994-12-16,-0.603,-0.603,-0.603,1
8,5.56,1994-12-17,-0.588,-0.588,-0.588,1
8,5.56,1994-12-18,-0.605,-0.605,-0.605,1
8,5.56,1994-12-19,-0.595,-0.595,-0.595,1
8,5.56,1994-12-20,-0.647,-0.647,-0.647,1
8,5.56,1994-12-21,-0.634,-0.634,-0.634,1
8,5.56,1994-12-22,-0.649,-0.649,-0.649,1
8,5.56,1994-12-23,-0.654,-0.654,-0.654,1
8,5.56,1994-12-24,-0.675,-0.675,-0.675,1
8,5.56,1994-12-25,-0.664,-0.664,-0.664,1
8,5.56,1994-12-26,-0.696,-0.696,-0.696,1
8,5.56,1994-12-27,-0.698,-0.698,-0.698,1
8,5.56,1994-12-28,-0.739,-0.739,-0.739,1
8,5.56,1994-12-29,-0.744,-0.744,-0.744,1
8,5.56,1994-12-30,-0.744,-0.744,-0.744,1
8,5.56,1994-12-31,-0.792,-0.792,-0.792,1
8,5.56,1995-01-01,-0.789,-0.789,-0.789,1
8,5.56,1995-01-02,-0.793,-0.793,-0.793,1
8,5.56,1995-01-03,-0.798,-0.798,-0.798,1
8,5.56,1995-01-04,-0.847,-0.847,-0.847,1
8,5.56,1995-01-05,-0.882,-0.882,-0.882,1
8,5.56,1995-01-06,-0.905,-0.905,-0.905,1
8,5.56,1995-01-07,-0.878,-0.878,-0.878,1
8,5.56,1995-01-08,-0.932,-0.932,-0.932,1
8,5.56,1995-01-09,-0.912,-0.912,-0.912,1
8,5.56,1995-01-10,-0.967,-0.967,-0.967,1
8,5.56,1995-01-11,-0.975,-0.975,-0.975,1
8,5.56,1995-01-12,-0.994,-0.994,-0.994,1
8,5.56,1995-01-13,-0.99,-0.99,-0.99,1
8,5.56,1995-01-14,-1.045,-1.045,-1.045,1
8,5.56,1995-01-15,-1.047,-1.047,-1.047,1
8,5.56,1995-01-16,-1.074,-1.074,-1.074,1
8,5.56,1995-01-17,-1.046,-1.046,-1.046,1
8,5.56,1995-01-18,-1.141,-1.141,-1.141,1
8,5.56,1995-01-19,-1.151,-1.151,-1.151,1
8,5.56,1995-01-20,-1.1,-1.1,-1.1,1
8,5.56,1995-01-21,-1.146,-1.146,-1.146,1
8,5.56,1995-01-22,-1.136,-1.136,-1.136,1
8,5.56,1995-01-23,-1.215,-1.215,-1.215,1
8,5.56,1995-01-24,-1.233,-1.233,-1.233,1
8,5.56,1995-01-25,-1.208,-1.208,-1.208,1
8,5.56,1995-01-26,-1.282,-1.282,-1.282,1
8,5.56,1995-01-27,-1.288,-1.288,-1.288,1
8,5.56,1995-01-28,-1.288,-1.288,-1.288,1
8,5.56,1995-01-29,-1.323,-1.323,-1.323,1
8,5.56,1995-01-30,-1.39,-1.39,-1.39,1
8,5.56,1995-01-31,-1.383,-1.383,-1.383,1
8,5.56,1995-02-01,-1.393,-1.393,-1.393,1
8,5.56,1995-02-02,-1.409,-1.409,-1.409,1
8,5.56,1995-02-03,-1.477,-1.477,-1.477,1
8,5.56,1995-02-04,-1.489,-1.489,-1.489,1
8,5.56,1995-02-05,-1.489,-1.489,-1.489,1
8,5.56,1995-02-06,-1.483,-1.483,-1.483,1
8,5.56,1995-02-07,-1.509,-1.509,-1.509,1
8,5.56,1995-02-08,-1.562,-1.562,-1.562,1
8,5.56,1995-02-09,-1.585,-1.585,-1.585,1
8,5.56,1995-02-10,-1.621,-1.621,-1.621,1
8,5.56,1995-02-11,-1.648,-1.648,-1.648,1
8,5.56,1995-02-12,-1.685,-1.685,-1.685,1
8,5.56,1995-02-13,-1.682,-1.682,-1.682,1
8,5.56,1995-02-14,-1.699,-1.699,-1.699,1
8,5.56,1995-02-15,-1.712,-1.712,-1.712,1
8,5.56,1995-02-16,-1.74,-1.74,-1.74,1
8,5.56,1995-02-17,-1.795,-1.795,-1.795,1
8,5.56,1995-02-18,-1.789,-1.789,-1.789,1
8,5.56,1995-02-19,-1.821,-1.821,-1.821,1
8,5.56,1995-02-20,-1.826,-1.826,-1.826,1
8,5.56,1995-02-21,-1.841,-1.841,-1.841,1
8,5.56,1995-02-22,-1.918,-1.918,-1.918,1
8,5.56,1995-02-23,-1.889,-1.889,-1.889,1
8,5.56,1995-02-24,-1.943,-1.943,-1.943,1
8,5.56,1995-02-25,-1.972,-1.972,-1.972,1
8,5.56,1995-02-26,-1.949,-1.949,-1.949,1
8,5.56,1995-02-27,-1.982,-1.982,-1.982,1
8,5.56,1995-02-28,-2.003,-2.003,-2.003,1
8,5.56,1995-03-01,-2.025,-2.025,-2.025,1
8,5.56,1995-03-02,-2.046,-2.046,-2.046,1
8,5.56,1995-03-03,-2.067,-2.067,-2.067,1
8,5.56,1995-03-04,-2.088,-2.088,-2.088,1
8,5.56,1995-03-05,-2.109,-2.109,-2.109,1
8,5.56,1995-03-06,-2.13,-2.13,-2.13,1
8,5.56,1995-03-07,-2.15,-2.15,-2.15,1
8,5.56,1995-03-08,-2.17,-2.17,-2.17,1
8,5.56,1995-03-09,-2.189,-2.189,-2.189,1
8,5.56,1995-03-10,-2.208,-2.208,-2.208,1
8,5.56,1995-03-11,-2.225,-2.225,-2.225,1
8,5.56,1995-03-12,-2.243,-2.243,-2.243,1
8,5.56,1995-03-13,-2.263,-2.263,-2.263,1
8,5.56,1995-03-14,-2.281,-2.281,-2.281,1
8,5.56,1995-03-15,-2.298,-2.298,-2.298,1
8,5.56,1995-03-16,-2.314,-2.314,-2.314,1
8,5.56,1995-03-17,-2.328,-2.328,-2.328,1
8,5.56,1995-03-18,-2.346,-2.346,-2.346,1
8,5.56,1995-03-19,-2.361,-2.361,-2.361,1
8,5.56,1995-03-20,-2.378,-2.378,-2.378,1
8,5.56,1995-03-21,-2.395,-2.395,-2.395,1
8,5.56,1995-03-22,-2.408,-2.408,-2.408,1
8,5.56,1995-03-23,-2.424,-2.424,-2.424,1
8,5.56,1995-03-24,-2.436,-2.436,-2.436,1
8,5.56,1995-03-25,-2.451,-2.451,-2.451,1
8,5.56,1995-03-26,-2.467,-2.467,-2.467,1
8,5.56,1995-03-27,-2.482,-2.482,-2.482,1
8,5.56,1995-03-28,-2.495,-2.495,-2.495,1
8,5.56,1995-03-29,-2.511,-2.511,-2.511,1
8,5.56,1995-03-30,-2.524,-2.524,-2.524,1
8,5.56,1995-03-31,-2.535,-2.535,-2.535,1
8,5.56,1995-04-01,-2.546,-2.546,-2.546,1
8,5.56,1995-04-02,-2.561,-2.561,-2.561,1
8,5.56,1995-04-03,-2.575,-2.575,-2.575,1
8,5.56,1995-04-04,-2.587,-2.587,-2.587,1
8,5.56,1995-04-05,-2.599,-2.599,-2.599,1
8,5.56,1995-04-06,-2.611,-2.611,-2.611,1
8,5.56,1995-04-07,-2.626,-2.626,-2.626,1
8,5.56,1995-04-08,-2.637,-2.637,-2.637,1
8,5.56,1995-04-09,-2.65,-2.65,-2.65,1
8,5.56,1995-04-10,-2.66,-2.66,-2.66,1
8,5.56,1995-04-11,-2.672,-2.672,-2.672,1
8,5.56,1995-04-12,-2.684,-2.684,-2.684,1
8,5.56,1995-04-13,-2.696,-2.696,-2.696,1
8,5.56,1995-04-14,-2.707,-2.707,-2.707,1
8,5.56,1995-04-15,-2.718,-2.718,-2.718,1
8,5.56,1995-04-16,-2.729,-2.729,-2.729,1
8,5.56,1995-04-17,-2.739,-2.739,-2.739,1
8,5.56,1995-04-18,-2.752,-2.752,-2.752,1
8,5.56,1995-04-19,-2.761,-2.761,-2.761,1
8,5.56,1995-04-20,-2.77,-2.77,-2.77,1
8,5.56,1995-04-21,-2.778,-2.778,-2.778,1
8,5.56,1995-04-22,-2.784,-2.784,-2.784,1
8,5.56,1995-04-23,-2.798,-2.798,-2.798,1
8,5.56,1995-04-24,-2.812,-2.812,-2.812,1
8,5.56,1995-04-25,-2.82,-2.82,-2.82,1
8,5.56,1995-04-26,-2.831,-2.831,-2.831,1
8,5.56,1995-04-27,-2.841,-2.841,-2.841,1
8,5.56,1995-04-28,-2.85,-2.85,-2.85,1
8,5.56,1995-04-29,-2.859,-2.859,-2.859,1
8,5.56,1995-04-30,-2.867,-2.867,-2.867,1
8,5.56,1995-05-01,-2.878,-2.878,-2.878,1
8,5.56,1995-05-02,-2.885,-2.885,-2.885,1
8,5.56,1995-05-03,-2.895,-2.895,-2.895,1
8,5.56,1995-05-04,-2.904,-2.904,-2.904,1
8,5.56,1995-05-05,-2.913,-2.913,-2.913,1
8,5.56,1995-05-06,-2.921,-2.921,-2.921,1
8,5.56,1995-05-07,-2.93,-2.93,-2.93,1
8,5.56,1995-05-08,-2.937,-2.937,-2.937,1
8,5.56,1995-05-09,-2.946,-2.946,-2.946,1
8,5.56,1995-05-10,-2.954,-2.954,-2.954,1
8,5.56,1995-05-11,-2.963,-2.963,-2.963,1
8,5.56,1995-05-12,-2.968,-2.968,-2.968,1
8,5.56,1995-05-13,-2.975,-2.975,-2.975,1
8,5.56,1995-05-14,-2.979,-2.979,-2.979,1
8,5.56,1995-05-15,-2.985,-2.985,-2.985,1
8,5.56,1995-05-16,-2.983,-2.983,-2.983,1
8,5.56,1995-05-17,-2.987,-2.987,-2.987,1
8,5.56,1995-05-18,-2.984,-2.984,-2.984,1
8,5.56,1995-05-19,-2.985,-2.985,-2.985,1
8,5.56,1995-05-20,-2.983,-2.983,-2.983,1
8,5.56,1995-05-21,-2.975,-2.975,-2.975,1
8,5.56,1995-05-22,-2.971,-2.971,-2.971,1
8,5.56,1995-05-23,-2.966,-2.966,-2.966,1
8,5.56,1995-05-24,-2.957,-2.957,-2.957,1
8,5.56,1995-05-25,-2.949,-2.949,-2.949,1
8,5.56,1995-05-26,-2.94,-2.94,-2.94,1
8,5.56,1995-05-27,-2.931,-2.931,-2.931,1
8,5.56,1995-05-28,-2.918,-2.918,-2.918,1
8,5.56,1995-05-29,-2.901,-2.901,-2.901,1
8,5.56,1995-05-30,-2.872,-2.872,-2.872,1
8,5.56,1995-05-31,-2.832,-2.832,-2.832,1
8,5.56,1995-06-01,-2.787,-2.787,-2.787,1
8,5.56,1995-06-02,-2.739,-2.739,-2.739,1
8,5.56,1995-06-03,-2.684,-2.684,-2.684,1
8,5.56,1995-06-04,-2.631,-2.631,-2.631,1
8,5.56,1995-06-05,-2.576,-2.576,-2.576,1
8,5.56,1995-06-06,-2.525,-2.525,-2.525,1
8,5.56,1995-06-07,-2.473,-2.473,-2.473,1
8,5.56,1995-06-08,-2.423,-2.423,-2.423,1
8,5.56,1995-06-09,-2.377,-2.377,-2.377,1
8,5.56,1995-06-10,-2.329,-2.329,-2.329,1
8,5.56,1995-06-11,-2.285,-2.285,-2.285,1
8,5.56,1995-06-12,-2.243,-2.243,-2.243,1
8,5.56,1995-06-13,-2.201,-2.201,-2.201,1
8,5.56,1995-06-14,-2.16,-2.16,-2.16,1
8,5.56,1995-06-15,-2.121,-2.121,-2.121,1
8,5.56,1995-06-16,-2.083,-2.083,-2.083,1
8,5.56,1995-06-17,-2.048,-2.048,-2.048,1
8,5.56,1995-06-18,-2.014,-2.014,-2.014,1
8,5.56,1995-06-19,-1.982,-1.982,-1.982,1
8,5.56,1995-06-20,-1.949,-1.949,-1.949,1
8,5.56,1995-06-21,-1.919,-1.919,-1.919,1
8,5.56,1995-06-22,-1.891,-1.891,-1.891,1
8,5.56,1995-06-23,-1.864,-1.864,-1.864,1
8,5.56,1995-06-24,-1.835,-1.835,-1.835,1
8,5.56,1995-06-25,-1.809,-1.809,-1.809,1
8,5.56,1995-06-26,-1.783,-1.783,-1.783,1
8,5.56,1995-06-27,-1.76,-1.76,-1.76,1
8,5.56,1995-06-28,-1.736,-1.736,-1.736,1
8,5.56,1995-06-29,-1.712,-1.712,-1.712,1
8,5.56,1995-06-30,-1.689,-1.689,-1.689,1
8,5.56,1995-07-01,-1.668,-1.668,-1.668,1
8,5.56,1995-07-02,-1.645,-1.645,-1.645,1
8,5.56,1995-07-03,-1.619,-1.619,-1.619,1
8,5.56,1995-07-04,-1.602,-1.602,-1.602,1
8,5.56,1995-07-05,-1.583,-1.583,-1.583,1
8,5.56,1995-07-06,-1.565,-1.565,-1.565,1
8,5.56,1995-07-07,-1.547,-1.547,-1.547,1
8,5.56,1995-07-08,-1.529,-1.529,-1.529,1
8,5.56,1995-07-09,-1.512,-1.512,-1.512,1
8,5.56,1995-07-10,-1.495,-1.495,-1.495,1
8,5.56,1995-07-11,-1.478,-1.478,-1.478,1
8,5.56,1995-07-12,-1.461,-1.461,-1.461,1
8,5.56,1995-07-13,-1.445,-1.445,-1.445,1
8,5.56,1995-07-14,-1.429,-1.429,-1.429,1
8,5.56,1995-07-15,-1.417,-1.417,-1.417,1
8,5.56,1995-07-16,-1.4,-1.4,-1.4,1
8,5.56,1995-07-17,-1.387,-1.387,-1.387,1
8,5.56,1995-07-18,-1.37,-1.37,-1.37,1
8,5.56,1995-07-19,-1.353,-1.353,-1.353,1
8,5.56,1995-07-20,-1.342,-1.342,-1.342,1
8,5.56,1995-07-21,-1.333,-1.333,-1.333,1
8,5.56,1995-07-22,-1.32,-1.32,-1.32,1
8,5.56,1995-07-23,-1.306,-1.306,-1.306,1
8,5.56,1995-07-24,-1.289,-1.289,-1.289,1
8,5.56,1995-07-25,-1.28,-1.28,-1.28,1
8,5.56,1995-07-26,-1.267,-1.267,-1.267,1
8,5.56,1995-07-27,-1.257,-1.257,-1.257,1
8,5.56,1995-07-28,-1.248,-1.248,-1.248,1
8,5.56,1995-07-29,-1.234,-1.234,-1.234,1
8,5.56,1995-07-30,-1.227,-1.227,-1.227,1
8,5.56,1995-07-31,-1.216,-1.216,-1.216,1
8,5.56,1995-08-01,-1.206,-1.206,-1.206,1
8,5.56,1995-08-02,-1.192,-1.192,-1.192,1
8,5.56,1995-08-03,-1.179,-1.179,-1.179,1
8,5.56,1995-08-04,-1.169,-1.169,-1.169,1
8,5.56,1995-08-05,-1.16,-1.16,-1.16,1
8,5.56,1995-08-06,-1.155,-1.155,-1.155,1
8,5.56,1995-08-07,-1.142,-1.142,-1.142,1
8,5.56,1995-08-08,-1.134,-1.134,-1.134,1
8,5.56,1995-08-09,-1.125,-1.125,-1.125,1
8,5.56,1995-08-10,-1.118,-1.118,-1.118,1
8,5.56,1995-08-11,-1.109,-1.109,-1.109,1
8,5.56,1995-08-12,-1.098,-1.098,-1.098,1
8,5.56,1995-08-13,-1.086,-1.086,-1.086,1
8,5.56,1995-08-14,-1.076,-1.076,-1.076,1
8,5.56,1995-08-15,-1.072,-1.072,-1.072,1
8,5.56,1995-08-16,-1.065,-1.065,-1.065,1
8,5.56,1995-08-17,-1.056,-1.056,-1.056,1
8,5.56,1995-08-18,-1.047,-1.047,-1.047,1
8,5.56,1995-08-19,-1.039,-1.039,-1.039,1
8,5.56,1995-08-20,-1.028,-1.028,-1.028,1
8,5.56,1995-08-21,-1.021,-1.021,-1.021,1
8,5.56,1995-08-22,-1.009,-1.009,-1.009,1
8,5.56,1995-08-23,-1.001,-1.001,-1.001,1
8,5.56,1995-08-24,-0.981,-0.981,-0.981,1
8,5.56,1995-08-25,-0.96,-0.96,-0.96,1
8,5.56,1995-08-26,-0.974,-0.974,-0.974,1
8,5.56,1995-08-27,-0.969,-0.969,-0.969,1
8,5.56,1995-08-28,-0.964,-0.964,-0.964,1
8,5.56,1995-08-29,-0.957,-0.957,-0.957,1
8,5.56,1995-08-30,-0.95,-0.95,-0.95,1
8,5.56,1995-08-31,-0.944,-0.944,-0.944,1
8,5.56,1995-09-01,-0.936,-0.936,-0.936,1
8,5.56,1995-09-02,-0.928,-0.928,-0.928,1
8,5.56,1995-09-03,-0.92,-0.92,-0.92,1
8,5.56,1995-09-04,-0.913,-0.913,-0.913,1
8,5.56,1995-09-05,-0.91,-0.91,-0.91,1
8,5.56,1995-09-06,-0.901,-0.901,-0.901,1
8,5.56,1995-09-07,-0.888,-0.888,-0.888,1
8,5.56,1995-09-08,-0.887,-0.887,-0.887,1
8,5.56,1995-09-09,-0.881,-0.881,-0.881,1
8,5.56,1995-09-10,-0.874,-0.874,-0.874,1
8,5.56,1995-09-11,-0.871,-0.871,-0.871,1
8,5.56,1995-09-12,-0.861,-0.861,-0.861,1
8,5.56,1995-09-13,-0.853,-0.853,-0.853,1
8,5.56,1995-09-14,-0.848,-0.848,-0.848,1
8,5.56,1995-09-15,-0.846,-0.846,-0.846,1
8,5.56,1995-09-16,-0.841,-0.841,-0.841,1
8,5.56,1995-09-17,-0.837,-0.837,-0.837,1
8,5.56,1995-09-18,-0.83,-0.83,-0.83,1
8,5.56,1995-09-19,-0.825,-0.825,-0.825,1
8,5.56,1995-09-20,-0.817,-0.817,-0.817,1
8,5.56,1995-09-21,-0.814,-0.814,-0.814,1
8,5.56,1995-09-22,-0.812,-0.812,-0.812,1
8,5.56,1995-09-23,-0.807,-0.807,-0.807,1
8,5.56,1995-09-24,-0.8,-0.8,-0.8,1
8,5.56,1995-09-25,-0.797,-0.797,-0.797,1
8,5.56,1995-09-26,-0.795,-0.795,-0.795,1
8,5.56,1995-09-27,-0.789,-0.789,-0.789,1
8,5.56,1995-09-28,-0.786,-0.786,-0.786,1
8,5.56,1995-09-29,-0.779,-0.779,-0.779,1
8,5.56,1995-09-30,-0.774,-0.774,-0.774,1
8,5.56,1995-10-01,-0.772,-0.772,-0.772,1
8,5.56,1995-10-02,-0.769,-0.769,-0.769,1
8,5.56,1995-10-03,-0.764,-0.764,-0.764,1
8,5.56,1995-10-04,-0.757,-0.757,-0.757,1
8,5.56,1995-10-05,-0.748,-0.748,-0.748,1
8,5.56,1995-10-06,-0.739,-0.739,-0.739,1
8,5.56,1995-10-07,-0.744,-0.744,-0.744,1
8,5.56,1995-10-08,-0.744,-0.744,-0.744,1
8,5.56,1995-10-09,-0.742,-0.742,-0.742,1
8,5.56,1995-10-10,-0.735,-0.735,-0.735,1
8,5.56,1995-10-11,-0.732,-0.732,-0.732,1
8,5.56,1995-10-12,-0.727,-0.727,-0.727,1
8,5.56,1995-10-13,-0.724,-0.724,-0.724,1
8,5.56,1995-10-14,-0.72,-0.72,-0.72,1
8,5.56,1995-10-15,-0.716,-0.716,-0.716,1
8,5.56,1995-10-16,-0.714,-0.714,-0.714,1
8,5.56,1995-10-17,-0.708,-0.708,-0.708,1
8,5.56,1995-10-18,-0.704,-0.704,-0.704,1
8,5.56,1995-10-19,-0.702,-0.702,-0.702,1
8,5.56,1995-10-20,-0.698,-0.698,-0.698,1
8,5.56,1995-10-21,-0.696,-0.696,-0.696,1
8,5.56,1995-10-22,-0.691,-0.691,-0.691,1
8,5.56,1995-10-23,-0.684,-0.684,-0.684,1
8,5.56,1995-10-24,-0.683,-0.683,-0.683,1
8,5.56,1995-10-25,-0.68,-0.68,-0.68,1
8,5.56,1995-10-26,-0.676,-0.676,-0.676,1
8,5.56,1995-10-27,-0.674,-0.674,-0.674,1
8,5.56,1995-10-28,-0.671,-0.671,-0.671,1
8,5.56,1995-10-29,-0.671,-0.671,-0.671,1
8,5.56,1995-10-30,-0.668,-0.668,-0.668,1
8,5.56,1995-10-31,-0.664,-0.664,-0.664,1
8,5.56,1995-11-01,-0.66,-0.66,-0.66,1
8,5.56,1995-11-02,-0.656,-0.656,-0.656,1
8,5.56,1995-11-03,-0.654,-0.654,-0.654,1
8,5.56,1995-11-04,-0.652,-0.652,-0.652,1
8,5.56,1995-11-05,-0.646,-0.646,-0.646,1
8,5.56,1995-11-06,-0.645,-0.645,-0.645,1
8,5.56,1995-11-07,-0.643,-0.643,-0.643,1
8,5.56,1995-11-08,-0.641,-0.641,-0.641,1
8,5.56,1995-11-09,-0.637,-0.637,-0.637,1
8,5.56,1995-11-10,-0.636,-0.636,-0.636,1
8,5.56,1995-11-11,-0.63,-0.63,-0.63,1
8,5.56,1995-11-12,-0.625,-0.625,-0.625,1
8,5.56,1995-11-13,-0.627,-0.627,-0.627,1
8,5.56,1995-11-14,-0.63,-0.63,-0.63,1
8,5.56,1995-11-15,-0.633,-0.633,-0.633,1
8,5.56,1995-11-16,-0.63,-0.63,-0.63,1
8,5.56,1995-11-17,-0.645,-0.645,-0.645,1
8,5.56,1995-11-18,-0.654,-0.654,-0.654,1
8,5.56,1995-11-19,-0.663,-0.663,-0.663,1
8,5.56,1995-11-20,-0.673,-0.673,-0.673,1
8,5.56,1995-11-21,-0.687,-0.687,-0.687,1
8,5.56,1995-11-22,-0.699,-0.699,-0.699,1
8,5.56,1995-11-23,-0.716,-0.716,-0.716,1
8,5.56,1995-11-24,-0.732,-0.732,-0.732,1
8,5.56,1995-11-25,-0.749,-0.749,-0.749,1
8,5.56,1995-11-26,-0.767,-0.767,-0.767,1
8,5.56,1995-11-27,-0.785,-0.785,-0.785,1
8,5.56,1995-11-28,-0.807,-0.807,-0.807,1
8,5.56,1995-11-29,-0.836,-0.836,-0.836,1
8,5.56,1995-11-30,-0.862,-0.862,-0.862,1
8,5.56,1995-12-01,-0.889,-0.889,-0.889,1
8,5.56,1995-12-02,-0.914,-0.914,-0.914,1
8,5.56,1995-12-03,-0.942,-0.942,-0.942,1
8,5.56,1995-12-04,-0.975,-0.975,-0.975,1
8,5.56,1995-12-05,-1.004,-1.004,-1.004,1
8,5.56,1995-12-06,-1.036,-1.036,-1.036,1
8,5.56,1995-12-07,-1.067,-1.067,-1.067,1
8,5.56,1995-12-08,-1.101,-1.101,-1.101,1
8,5.56,1995-12-09,-1.136,-1.136,-1.136,1
8,5.56,1995-12-10,-1.17,-1.17,-1.17,1
8,5.56,1995-12-11,-1.204,-1.204,-1.204,1
8,5.56,1995-12-12,-1.238,-1.238,-1.238,1
8,5.56,1995-12-13,-1.275,-1.275,-1.275,1
8,5.56,1995-12-14,-1.311,-1.311,-1.311,1
8,5.56,1995-12-15,-1.343,-1.343,-1.343,1
8,5.56,1995-12-16,-1.378,-1.378,-1.378,1
8,5.56,1995-12-17,-1.416,-1.416,-1.416,1
8,5.56,1995-12-18,-1.456,-1.456,-1.456,1
8,5.56,1995-12-19,-1.497,-1.497,-1.497,1
8,5.56,1995-12-20,-1.531,-1.531,-1.531,1
8,5.56,1995-12-21,-1.567,-1.567,-1.567,1
8,5.56,1995-12-22,-1.606,-1.606,-1.606,1
8,5.56,1995-12-23,-1.65,-1.65,-1.65,1
8,5.56,1995-12-24,-1.689,-1.689,-1.689,1
8,5.56,1995-12-25,-1.726,-1.726,-1.726,1
8,5.56,1995-12-26,-1.766,-1.766,-1.766,1
8,5.56,1995-12-27,-1.805,-1.805,-1.805,1
8,5.56,1995-12-28,-1.843,-1.843,-1.843,1
8,5.56,1995-12-29,-1.88,-1.88,-1.88,1
8,5.56,1995-12-30,-1.915,-1.915,-1.915,1
8,5.56,1995-12-31,-1.949,-1.949,-1.949,1
8,5.56,1996-01-01,-1.992,-1.992,-1.992,1
8,5.56,1996-01-02,-2.026,-2.026,-2.026,1
8,5.56,1996-01-03,-2.061,-2.061,-2.061,1
8,5.56,1996-01-04,-2.096,-2.096,-2.096,1
8,5.56,1996-01-05,-2.131,-2.131,-2.131,1
8,5.56,1996-01-06,-2.163,-2.163,-2.163,1
8,5.56,1996-01-07,-2.193,-2.193,-2.193,1
8,5.56,1996-01-08,-2.23,-2.23,-2.23,1
8,5.56,1996-01-09,-2.259,-2.259,-2.259,1
8,5.56,1996-01-10,-2.29,-2.29,-2.29,1
8,5.56,1996-01-11,-2.319,-2.319,-2.319,1
8,5.56,1996-01-12,-2.347,-2.347,-2.347,1
8,5.56,1996-01-13,-2.377,-2.377,-2.377,1
8,5.56,1996-01-14,-2.411,-2.411,-2.411,1
8,5.56,1996-01-15,-2.471,-2.471,-2.471,1
8,5.56,1996-01-16,-2.468,-2.468,-2.468,1
8,5.56,1996-01-17,-2.495,-2.495,-2.495,1
8,5.56,1996-01-18,-2.521,-2.521,-2.521,1
8,5.56,1996-01-19,-2.551,-2.551,-2.551,1
8,5.56,1996-01-20,-2.577,-2.577,-2.577,1
8,5.56,1996-01-21,-2.602,-2.602,-2.602,1
8,5.56,1996-01-22,-2.627,-2.627,-2.627,1
8,5.56,1996-01-23,-2.653,-2.653,-2.653,1
8,5.56,1996-01-24,-2.677,-2.677,-2.677,1
8,5.56,1996-01-25,-2.701,-2.701,-2.701,1
8,5.56,1996-01-26,-2.727,-2.727,-2.727,1
8,5.56,1996-01-27,-2.752,-2.752,-2.752,1
8,5.56,1996-01-28,-2.776,-2.776,-2.776,1
8,5.56,1996-01-29,-2.799,-2.799,-2.799,1
8,5.56,1996-01-30,-2.821,-2.821,-2.821,1
8,5.56,1996-01-31,-2.845,-2.845,-2.845,1
8,5.56,1996-02-01,-2.866,-2.866,-2.866,1
8,5.56,1996-02-02,-2.884,-2.884,-2.884,1
8,5.56,1996-02-03,-2.908,-2.908,-2.908,1
8,5.56,1996-02-04,-2.927,-2.927,-2.927,1
8,5.56,1996-02-05,-2.948,-2.948,-2.948,1
8,5.56,1996-02-06,-2.966,-2.966,-2.966,1
8,5.56,1996-02-07,-2.986,-2.986,-2.986,1
8,5.56,1996-02-08,-3.003,-3.003,-3.003,1
8,5.56,1996-02-09,-3.021,-3.021,-3.021,1
8,5.56,1996-02-10,-3.037,-3.037,-3.037,1
8,5.56,1996-02-11,-3.055,-3.055,-3.055,1
8,5.56,1996-02-12,-3.069,-3.069,-3.069,1
8,5.56,1996-02-13,-3.087,-3.087,-3.087,1
8,5.56,1996-02-14,-3.103,-3.103,-3.103,1
8,5.56,1996-02-15,-3.117,-3.117,-3.117,1
8,5.56,1996-02-16,-3.128,-3.128,-3.128,1
8,5.56,1996-02-17,-3.146,-3.146,-3.146,1
8,5.56,1996-02-18,-3.159,-3.159,-3.159,1
8,5.56,1996-02-19,-3.175,-3.175,-3.175,1
8,5.56,1996-02-20,-3.188,-3.188,-3.188,1
8,5.56,1996-02-21,-3.201,-3.201,-3.201,1
8,5.56,1996-02-22,-3.215,-3.215,-3.215,1
8,5.56,1996-02-23,-3.228,-3.228,-3.228,1
8,5.56,1996-02-24,-3.24,-3.24,-3.24,1
8,5.56,1996-02-25,-3.252,-3.252,-3.252,1
8,5.56,1996-02-26,-3.266,-3.266,-3.266,1
8,5.56,1996-02-27,-3.278,-3.278,-3.278,1
8,5.56,1996-02-28,-3.289,-3.289,-3.289,1
8,5.56,1996-02-29,-3.302,-3.302,-3.302,1
8,5.56,1996-03-01,-3.315,-3.315,-3.315,1
8,5.56,1996-03-02,-3.329,-3.329,-3.329,1
8,5.56,1996-03-03,-3.341,-3.341,-3.341,1
8,5.56,1996-03-04,-3.351,-3.351,-3.351,1
8,5.56,1996-03-05,-3.364,-3.364,-3.364,1
8,5.56,1996-03-06,-3.376,-3.376,-3.376,1
8,5.56,1996-03-07,-3.387,-3.387,-3.387,1
8,5.56,1996-03-08,-3.4,-3.4,-3.4,1
8,5.56,1996-03-09,-3.411,-3.411,-3.411,1
8,5.56,1996-03-10,-3.424,-3.424,-3.424,1
8,5.56,1996-03-11,-3.435,-3.435,-3.435,1
8,5.56,1996-03-12,-3.448,-3.448,-3.448,1
8,5.56,1996-03-13,-3.46,-3.46,-3.46,1
8,5.56,1996-03-14,-3.472,-3.472,-3.472,1
8,5.56,1996-03-15,-3.483,-3.483,-3.483,1
8,5.56,1996-03-16,-3.496,-3.496,-3.496,1
8,5.56,1996-03-17,-3.509,-3.509,-3.509,1
8,5.56,1996-03-18,-3.521,-3.521,-3.521,1
8,5.56,1996-03-19,-3.534,-3.534,-3.534,1
8,5.56,1996-03-20,-3.546,-3.546,-3.546,1
8,5.56,1996-03-21,-3.558,-3.558,-3.558,1
8,5.56,1996-03-22,-3.573,-3.573,-3.573,1
8,5.56,1996-03-23,-3.586,-3.586,-3.586,1
8,5.56,1996-03-24,-3.601,-3.601,-3.601,1
8,5.56,1996-03-25,-3.613,-3.613,-3.613,1
8,5.56,1996-03-26,-3.628,-3.628,-3.628,1
8,5.56,1996-03-27,-3.643,-3.643,-3.643,1
8,5.56,1996-03-28,-3.657,-3.657,-3.657,1
8,5.56,1996-03-29,-3.673,-3.673,-3.673,1
8,5.56,1996-03-30,-3.686,-3.686,-3.686,1
8,5.56,1996-03-31,-3.701,-3.701,-3.701,1
8,5.56,1996-04-01,-3.716,-3.716,-3.716,1
8,5.56,1996-04-02,-3.73,-3.73,-3.73,1
8,5.56,1996-04-03,-3.745,-3.745,-3.745,1
8,5.56,1996-04-04,-3.757,-3.757,-3.757,1
8,5.56,1996-04-05,-3.774,-3.774,-3.774,1
8,5.56,1996-04-06,-3.785,-3.785,-3.785,1
8,5.56,1996-04-07,-3.8,-3.8,-3.8,1
8,5.56,1996-04-08,-3.814,-3.814,-3.814,1
8,5.56,1996-04-09,-3.829,-3.829,-3.829,1
8,5.56,1996-04-10,-3.841,-3.841,-3.841,1
8,5.56,1996-04-11,-3.854,-3.854,-3.854,1
8,5.56,1996-04-12,-3.866,-3.866,-3.866,1
8,5.56,1996-04-13,-3.88,-3.88,-3.88,1
8,5.56,1996-04-14,-3.893,-3.893,-3.893,1
8,5.56,1996-04-15,-3.904,-3.904,-3.904,1
8,5.56,1996-04-16,-3.915,-3.915,-3.915,1
8,5.56,1996-04-17,-3.928,-3.928,-3.928,1
8,5.56,1996-04-18,-3.94,-3.94,-3.94,1
8,5.56,1996-04-19,-3.952,-3.952,-3.952,1
8,5.56,1996-04-20,-3.962,-3.962,-3.962,1
8,5.56,1996-04-21,-3.977,-3.977,-3.977,1
8,5.56,1996-04-22,-3.987,-3.987,-3.987,1
8,5.56,1996-04-23,-4,-4,-4,1
8,5.56,1996-04-24,-4.009,-4.009,-4.009,1
8,5.56,1996-04-25,-4.02,-4.02,-4.02,1
8,5.56,1996-04-26,-4.03,-4.03,-4.03,1
8,5.56,1996-04-27,-4.04,-4.04,-4.04,1
8,5.56,1996-04-28,-4.05,-4.05,-4.05,1
8,5.56,1996-04-29,-4.057,-4.057,-4.057,1
8,5.56,1996-04-30,-4.065,-4.065,-4.065,1
8,5.56,1996-05-01,-4.074,-4.074,-4.074,1
8,5.56,1996-05-02,-4.08,-4.08,-4.08,1
8,5.56,1996-05-03,-4.088,-4.088,-4.088,1
8,5.56,1996-05-04,-4.092,-4.092,-4.092,1
8,5.56,1996-05-05,-4.097,-4.097,-4.097,1
8,5.56,1996-05-06,-4.101,-4.101,-4.101,1
8,5.56,1996-05-07,-4.101,-4.101,-4.101,1
8,5.56,1996-05-08,-4.105,-4.105,-4.105,1
8,5.56,1996-05-09,-4.106,-4.106,-4.106,1
8,5.56,1996-05-10,-4.105,-4.105,-4.105,1
8,5.56,1996-05-11,-4.106,-4.106,-4.106,1
8,5.56,1996-05-12,-4.101,-4.101,-4.101,1
8,5.56,1996-05-13,-4.098,-4.098,-4.098,1
8,5.56,1996-05-14,-4.096,-4.096,-4.096,1
8,5.56,1996-05-15,-4.09,-4.09,-4.09,1
8,5.56,1996-05-16,-4.086,-4.086,-4.086,1
8,5.56,1996-05-17,-4.079,-4.079,-4.079,1
8,5.56,1996-05-18,-4.072,-4.072,-4.072,1
8,5.56,1996-05-19,-4.062,-4.062,-4.062,1
8,5.56,1996-05-20,-4.048,-4.048,-4.048,1
8,5.56,1996-05-21,-4.03,-4.03,-4.03,1
8,5.56,1996-05-22,-4.003,-4.003,-4.003,1
8,5.56,1996-05-23,-3.97,-3.97,-3.97,1
8,5.56,1996-05-24,-3.933,-3.933,-3.933,1
8,5.56,1996-05-25,-3.887,-3.887,-3.887,1
8,5.56,1996-05-26,-3.845,-3.845,-3.845,1
8,5.56,1996-05-27,-3.799,-3.799,-3.799,1
8,5.56,1996-05-28,-3.748,-3.748,-3.748,1
8,5.56,1996-05-29,-3.689,-3.689,-3.689,1
8,5.56,1996-05-30,-3.625,-3.625,-3.625,1
8,5.56,1996-05-31,-3.558,-3.558,-3.558,1
8,5.56,1996-06-01,-3.493,-3.493,-3.493,1
8,5.56,1996-06-02,-3.428,-3.428,-3.428,1
8,5.56,1996-06-03,-3.364,-3.364,-3.364,1
8,5.56,1996-06-04,-3.299,-3.299,-3.299,1
8,5.56,1996-06-05,-3.234,-3.234,-3.234,1
8,5.56,1996-06-06,-3.177,-3.177,-3.177,1
8,5.56,1996-06-07,-3.117,-3.117,-3.117,1
8,5.56,1996-06-08,-3.061,-3.061,-3.061,1
8,5.56,1996-06-09,-3.006,-3.006,-3.006,1
8,5.56,1996-06-10,-2.954,-2.954,-2.954,1
8,5.56,1996-06-11,-2.904,-2.904,-2.904,1
8,5.56,1996-06-12,-2.853,-2.853,-2.853,1
8,5.56,1996-06-13,-2.808,-2.808,-2.808,1
8,5.56,1996-06-14,-2.758,-2.758,-2.758,1
8,5.56,1996-06-15,-2.715,-2.715,-2.715,1
8,5.56,1996-06-16,-2.669,-2.669,-2.669,1
8,5.56,1996-06-17,-2.63,-2.63,-2.63,1
8,5.56,1996-06-18,-2.594,-2.594,-2.594,1
8,5.56,1996-06-19,-2.555,-2.555,-2.555,1
8,5.56,1996-06-20,-2.523,-2.523,-2.523,1
8,5.56,1996-06-21,-2.475,-2.475,-2.475,1
8,5.56,1996-06-22,-2.443,-2.443,-2.443,1
8,5.56,1996-06-23,-2.411,-2.411,-2.411,1
8,5.56,1996-06-24,-2.384,-2.384,-2.384,1
8,5.56,1996-06-25,-2.352,-2.352,-2.352,1
8,5.56,1996-06-26,-2.323,-2.323,-2.323,1
8,5.56,1996-06-27,-2.294,-2.294,-2.294,1
8,5.56,1996-06-28,-2.267,-2.267,-2.267,1
8,5.56,1996-06-29,-2.237,-2.237,-2.237,1
8,5.56,1996-06-30,-2.211,-2.211,-2.211,1
8,5.56,1996-07-01,-2.178,-2.178,-2.178,1
8,5.56,1996-07-02,-2.151,-2.151,-2.151,1
8,5.56,1996-07-03,-2.135,-2.135,-2.135,1
8,5.56,1996-07-04,-2.109,-2.109,-2.109,1
8,5.56,1996-07-05,-2.077,-2.077,-2.077,1
8,5.56,1996-07-06,-2.047,-2.047,-2.047,1
8,5.56,1996-07-07,-2.027,-2.027,-2.027,1
8,5.56,1996-07-08,-2.011,-2.011,-2.011,1
8,5.56,1996-07-09,-1.996,-1.996,-1.996,1
8,5.56,1996-07-10,-1.969,-1.969,-1.969,1
8,5.56,1996-07-11,-1.955,-1.955,-1.955,1
8,5.56,1996-07-12,-1.933,-1.933,-1.933,1
8,5.56,1996-07-13,-1.915,-1.915,-1.915,1
8,5.56,1996-07-14,-1.897,-1.897,-1.897,1
8,5.56,1996-07-15,-1.874,-1.874,-1.874,1
8,5.56,1996-07-16,-1.861,-1.861,-1.861,1
8,5.56,1996-07-17,-1.838,-1.838,-1.838,1
8,5.56,1996-07-18,-1.818,-1.818,-1.818,1
8,5.56,1996-07-19,-1.8,-1.8,-1.8,1
8,5.56,1996-07-20,-1.783,-1.783,-1.783,1
8,5.56,1996-07-21,-1.766,-1.766,-1.766,1
8,5.56,1996-07-22,-1.749,-1.749,-1.749,1
8,5.56,1996-07-23,-1.74,-1.74,-1.74,1
8,5.56,1996-07-24,-1.721,-1.721,-1.721,1
8,5.56,1996-07-25,-1.706,-1.706,-1.706,1
8,5.56,1996-07-26,-1.689,-1.689,-1.689,1
8,5.56,1996-07-27,-1.676,-1.676,-1.676,1
8,5.56,1996-07-28,-1.664,-1.664,-1.664,1
8,5.56,1996-07-29,-1.65,-1.65,-1.65,1
8,5.56,1996-07-30,-1.634,-1.634,-1.634,1
8,5.56,1996-07-31,-1.617,-1.617,-1.617,1
8,5.56,1996-08-01,-1.604,-1.604,-1.604,1
8,5.56,1996-08-02,-1.592,-1.592,-1.592,1
8,5.56,1996-08-03,-1.578,-1.578,-1.578,1
8,5.56,1996-08-04,-1.567,-1.567,-1.567,1
8,5.56,1996-08-05,-1.534,-1.534,-1.534,1
8,5.56,1996-08-06,-1.536,-1.536,-1.536,1
8,5.56,1996-08-07,-1.522,-1.522,-1.522,1
8,5.56,1996-08-08,-1.512,-1.512,-1.512,1
8,5.56,1996-08-09,-1.501,-1.501,-1.501,1
8,5.56,1996-08-10,-1.489,-1.489,-1.489,1
8,5.56,1996-08-11,-1.475,-1.475,-1.475,1
8,5.56,1996-08-12,-1.462,-1.462,-1.462,1
8,5.56,1996-08-13,-1.451,-1.451,-1.451,1
8,5.56,1996-08-14,-1.442,-1.442,-1.442,1
8,5.56,1996-08-15,-1.429,-1.429,-1.429,1
8,5.56,1996-08-16,-1.419,-1.419,-1.419,1
8,5.56,1996-08-17,-1.408,-1.408,-1.408,1
8,5.56,1996-08-18,-1.395,-1.395,-1.395,1
8,5.56,1996-08-19,-1.387,-1.387,-1.387,1
8,5.56,1996-08-20,-1.375,-1.375,-1.375,1
8,5.56,1996-08-21,-1.362,-1.362,-1.362,1
8,5.56,1996-08-22,-1.35,-1.35,-1.35,1
8,5.56,1996-08-23,-1.342,-1.342,-1.342,1
8,5.56,1996-08-24,-1.329,-1.329,-1.329,1
8,5.56,1996-08-25,-1.32,-1.32,-1.32,1
8,5.56,1996-08-26,-1.306,-1.306,-1.306,1
8,5.56,1996-08-27,-1.297,-1.297,-1.297,1
8,5.56,1996-08-28,-1.29,-1.29,-1.29,1
8,5.56,1996-08-29,-1.28,-1.28,-1.28,1
8,5.56,1996-08-30,-1.272,-1.272,-1.272,1
8,5.56,1996-08-31,-1.26,-1.26,-1.26,1
8,5.56,1996-09-01,-1.251,-1.251,-1.251,1
8,5.56,1996-09-02,-1.243,-1.243,-1.243,1
8,5.56,1996-09-03,-1.234,-1.234,-1.234,1
8,5.56,1996-09-04,-1.226,-1.226,-1.226,1
8,5.56,1996-09-05,-1.216,-1.216,-1.216,1
8,5.56,1996-09-06,-1.205,-1.205,-1.205,1
8,5.56,1996-09-07,-1.196,-1.196,-1.196,1
8,5.56,1996-09-08,-1.186,-1.186,-1.186,1
8,5.56,1996-09-09,-1.177,-1.177,-1.177,1
8,5.56,1996-09-10,-1.171,-1.171,-1.171,1
8,5.56,1996-09-11,-1.161,-1.161,-1.161,1
8,5.56,1996-09-12,-1.152,-1.152,-1.152,1
8,5.56,1996-09-13,-1.146,-1.146,-1.146,1
8,5.56,1996-09-14,-1.138,-1.138,-1.138,1
8,5.56,1996-09-15,-1.131,-1.131,-1.131,1
8,5.56,1996-09-16,-1.125,-1.125,-1.125,1
8,5.56,1996-09-17,-1.116,-1.116,-1.116,1
8,5.56,1996-09-18,-1.112,-1.112,-1.112,1
8,5.56,1996-09-19,-1.103,-1.103,-1.103,1
8,5.56,1996-09-20,-1.096,-1.096,-1.096,1
8,5.56,1996-09-21,-1.087,-1.087,-1.087,1
8,5.56,1996-09-22,-1.081,-1.081,-1.081,1
8,5.56,1996-09-23,-1.074,-1.074,-1.074,1
8,5.56,1996-09-24,-1.069,-1.069,-1.069,1
8,5.56,1996-09-25,-1.063,-1.063,-1.063,1
8,5.56,1996-09-26,-1.056,-1.056,-1.056,1
8,5.56,1996-09-27,-1.052,-1.052,-1.052,1
8,5.56,1996-09-28,-1.045,-1.045,-1.045,1
8,5.56,1996-09-29,-1.039,-1.039,-1.039,1
8,5.56,1996-09-30,-1.034,-1.034,-1.034,1
8,5.56,1996-10-01,-1.027,-1.027,-1.027,1
8,5.56,1996-10-02,-1.022,-1.022,-1.022,1
8,5.56,1996-10-03,-1.017,-1.017,-1.017,1
8,5.56,1996-10-04,-1.01,-1.01,-1.01,1
8,5.56,1996-10-05,-1.006,-1.006,-1.006,1
8,5.56,1996-10-06,-1.001,-1.001,-1.001,1
8,5.56,1996-10-07,-0.995,-0.995,-0.995,1
8,5.56,1996-10-08,-0.989,-0.989,-0.989,1
8,5.56,1996-10-09,-0.984,-0.984,-0.984,1
8,5.56,1996-10-10,-0.978,-0.978,-0.978,1
8,5.56,1996-10-11,-0.973,-0.973,-0.973,1
8,5.56,1996-10-12,-0.969,-0.969,-0.969,1
8,5.56,1996-10-13,-0.966,-0.966,-0.966,1
8,5.56,1996-10-14,-0.959,-0.959,-0.959,1
8,5.56,1996-10-15,-0.951,-0.951,-0.951,1
8,5.56,1996-10-16,-0.947,-0.947,-0.947,1
8,5.56,1996-10-17,-0.946,-0.946,-0.946,1
8,5.56,1996-10-18,-0.942,-0.942,-0.942,1
8,5.56,1996-10-19,-0.936,-0.936,-0.936,1
8,5.56,1996-10-20,-0.931,-0.931,-0.931,1
8,5.56,1996-10-21,-0.928,-0.928,-0.928,1
8,5.56,1996-10-22,-0.924,-0.924,-0.924,1
8,5.56,1996-10-23,-0.921,-0.921,-0.921,1
8,5.56,1996-10-24,-0.917,-0.917,-0.917,1
8,5.56,1996-10-25,-0.911,-0.911,-0.911,1
8,5.56,1996-10-26,-0.908,-0.908,-0.908,1
8,5.56,1996-10-27,-0.903,-0.903,-0.903,1
8,5.56,1996-10-28,-0.899,-0.899,-0.899,1
8,5.56,1996-10-29,-0.895,-0.895,-0.895,1
8,5.56,1996-10-30,-0.892,-0.892,-0.892,1
8,5.56,1996-10-31,-0.887,-0.887,-0.887,1
8,5.56,1996-11-01,-0.885,-0.885,-0.885,1
8,5.56,1996-11-02,-0.878,-0.878,-0.878,1
8,5.56,1996-11-03,-0.875,-0.875,-0.875,1
8,5.56,1996-11-04,-0.872,-0.872,-0.872,1
8,5.56,1996-11-05,-0.869,-0.869,-0.869,1
8,5.56,1996-11-06,-0.865,-0.865,-0.865,1
8,5.56,1996-11-07,-0.862,-0.862,-0.862,1
8,5.56,1996-11-08,-0.86,-0.86,-0.86,1
8,5.56,1996-11-09,-0.854,-0.854,-0.854,1
8,5.56,1996-11-10,-0.851,-0.851,-0.851,1
8,5.56,1996-11-11,-0.844,-0.844,-0.844,1
8,5.56,1996-11-12,-0.841,-0.841,-0.841,1
8,5.56,1996-11-13,-0.838,-0.838,-0.838,1
8,5.56,1996-11-14,-0.842,-0.842,-0.842,1
8,5.56,1996-11-15,-0.841,-0.841,-0.841,1
8,5.56,1996-11-16,-0.84,-0.84,-0.84,1
8,5.56,1996-11-17,-0.84,-0.84,-0.84,1
8,5.56,1996-11-18,-0.841,-0.841,-0.841,1
8,5.56,1996-11-19,-0.841,-0.841,-0.841,1
8,5.56,1996-11-20,-0.846,-0.846,-0.846,1
8,5.56,1996-11-21,-0.849,-0.849,-0.849,1
8,5.56,1996-11-22,-0.851,-0.851,-0.851,1
8,5.56,1996-11-23,-0.865,-0.865,-0.865,1
8,5.56,1996-11-24,-0.897,-0.897,-0.897,1
8,5.56,1996-11-25,-0.875,-0.875,-0.875,1
8,5.56,1996-11-26,NA,NA,NA,0
8,5.56,1996-11-27,NA,NA,NA,0
8,5.56,1996-11-28,NA,NA,NA,0
8,5.56,1996-11-29,NA,NA,NA,0
8,5.56,1996-11-30,NA,NA,NA,0
8,5.56,1996-12-01,NA,NA,NA,0
8,5.56,1996-12-02,NA,NA,NA,0
8,5.56,1996-12-03,NA,NA,NA,0
8,5.56,1996-12-04,NA,NA,NA,0
8,5.56,1996-12-05,NA,NA,NA,0
8,5.56,1996-12-06,NA,NA,NA,0
8,5.56,1996-12-07,NA,NA,NA,0
8,5.56,1996-12-08,NA,NA,NA,0
8,5.56,1996-12-09,NA,NA,NA,0
8,5.56,1996-12-10,NA,NA,NA,0
8,5.56,1996-12-11,-0.908,-0.908,-0.908,1
8,5.56,1996-12-12,NA,NA,NA,0
8,5.56,1996-12-13,NA,NA,NA,0
8,5.56,1996-12-14,NA,NA,NA,0
8,5.56,1996-12-15,NA,NA,NA,0
8,5.56,1996-12-16,NA,NA,NA,0
8,5.56,1996-12-17,NA,NA,NA,0
8,5.56,1996-12-18,NA,NA,NA,0
8,5.56,1996-12-19,NA,NA,NA,0
8,5.56,1996-12-20,NA,NA,NA,0
8,5.56,1996-12-21,NA,NA,NA,0
8,5.56,1996-12-22,NA,NA,NA,0
8,5.56,1996-12-23,NA,NA,NA,0
8,5.56,1996-12-24,NA,NA,NA,0
8,5.56,1996-12-25,NA,NA,NA,0
8,5.56,1996-12-26,NA,NA,NA,0
8,5.56,1996-12-27,NA,NA,NA,0
8,5.56,1996-12-28,NA,NA,NA,0
8,5.56,1996-12-29,NA,NA,NA,0
8,5.56,1996-12-30,NA,NA,NA,0
8,5.56,1996-12-31,NA,NA,NA,0
8,5.56,1997-01-01,NA,NA,NA,0
8,5.56,1997-01-02,NA,NA,NA,0
8,5.56,1997-01-03,NA,NA,NA,0
8,5.56,1997-01-04,NA,NA,NA,0
8,5.56,1997-01-05,NA,NA,NA,0
8,5.56,1997-01-06,NA,NA,NA,0
8,5.56,1997-01-07,NA,NA,NA,0
8,5.56,1997-01-08,NA,NA,NA,0
8,5.56,1997-01-09,-1.143,-1.143,-1.143,1
8,5.56,1997-01-10,-1.155,-1.155,-1.155,1
8,5.56,1997-01-11,-1.167,-1.167,-1.167,1
8,5.56,1997-01-12,-1.179,-1.179,-1.179,1
8,5.56,1997-01-13,-1.192,-1.192,-1.192,1
8,5.56,1997-01-14,-1.204,-1.204,-1.204,1
8,5.56,1997-01-15,-1.214,-1.214,-1.214,1
8,5.56,1997-01-16,-1.229,-1.229,-1.229,1
8,5.56,1997-01-17,-1.24,-1.24,-1.24,1
8,5.56,1997-01-18,-1.253,-1.253,-1.253,1
8,5.56,1997-01-19,-1.267,-1.267,-1.267,1
8,5.56,1997-01-20,-1.279,-1.279,-1.279,1
8,5.56,1997-01-21,-1.291,-1.291,-1.291,1
8,5.56,1997-01-22,-1.303,-1.303,-1.303,1
8,5.56,1997-01-23,-1.317,-1.317,-1.317,1
8,5.56,1997-01-24,-1.331,-1.331,-1.331,1
8,5.56,1997-01-25,-1.346,-1.346,-1.346,1
8,5.56,1997-01-26,-1.359,-1.359,-1.359,1
8,5.56,1997-01-27,-1.374,-1.374,-1.374,1
8,5.56,1997-01-28,-1.385,-1.385,-1.385,1
8,5.56,1997-01-29,-1.399,-1.399,-1.399,1
8,5.56,1997-01-30,-1.412,-1.412,-1.412,1
8,5.56,1997-01-31,-1.425,-1.425,-1.425,1
8,5.56,1997-02-01,-1.439,-1.439,-1.439,1
8,5.56,1997-02-02,-1.452,-1.452,-1.452,1
8,5.56,1997-02-03,-1.467,-1.467,-1.467,1
8,5.56,1997-02-04,-1.479,-1.479,-1.479,1
8,5.56,1997-02-05,-1.494,-1.494,-1.494,1
8,5.56,1997-02-06,-1.508,-1.508,-1.508,1
8,5.56,1997-02-07,-1.52,-1.52,-1.52,1
8,5.56,1997-02-08,-1.532,-1.532,-1.532,1
8,5.56,1997-02-09,-1.546,-1.546,-1.546,1
8,5.56,1997-02-10,-1.56,-1.56,-1.56,1
8,5.56,1997-02-11,-1.572,-1.572,-1.572,1
8,5.56,1997-02-12,-1.584,-1.584,-1.584,1
8,5.56,1997-02-13,-1.598,-1.598,-1.598,1
8,5.56,1997-02-14,-1.612,-1.612,-1.612,1
8,5.56,1997-02-15,-1.624,-1.624,-1.624,1
8,5.56,1997-02-16,-1.638,-1.638,-1.638,1
8,5.56,1997-02-17,-1.651,-1.651,-1.651,1
8,5.56,1997-02-18,-1.661,-1.661,-1.661,1
8,5.56,1997-02-19,-1.672,-1.672,-1.672,1
8,5.56,1997-02-20,-1.686,-1.686,-1.686,1
8,5.56,1997-02-21,-1.7,-1.7,-1.7,1
8,5.56,1997-02-22,-1.71,-1.71,-1.71,1
8,5.56,1997-02-23,-1.722,-1.722,-1.722,1
8,5.56,1997-02-24,-1.736,-1.736,-1.736,1
8,5.56,1997-02-25,-1.747,-1.747,-1.747,1
8,5.56,1997-02-26,-1.76,-1.76,-1.76,1
8,5.56,1997-02-27,-1.77,-1.77,-1.77,1
8,5.56,1997-02-28,-1.782,-1.782,-1.782,1
8,5.56,1997-03-01,-1.794,-1.794,-1.794,1
8,5.56,1997-03-02,-1.805,-1.805,-1.805,1
8,5.56,1997-03-03,-1.816,-1.816,-1.816,1
8,5.56,1997-03-04,-1.829,-1.829,-1.829,1
8,5.56,1997-03-05,-1.843,-1.843,-1.843,1
8,5.56,1997-03-06,-1.852,-1.852,-1.852,1
8,5.56,1997-03-07,-1.864,-1.864,-1.864,1
8,5.56,1997-03-08,-1.875,-1.875,-1.875,1
8,5.56,1997-03-09,-1.888,-1.888,-1.888,1
8,5.56,1997-03-10,-1.895,-1.895,-1.895,1
8,5.56,1997-03-11,-1.907,-1.907,-1.907,1
8,5.56,1997-03-12,-1.919,-1.919,-1.919,1
8,5.56,1997-03-13,-1.93,-1.93,-1.93,1
8,5.56,1997-03-14,-1.94,-1.94,-1.94,1
8,5.56,1997-03-15,-1.95,-1.95,-1.95,1
8,5.56,1997-03-16,-1.962,-1.962,-1.962,1
8,5.56,1997-03-17,-1.972,-1.972,-1.972,1
8,5.56,1997-03-18,-1.982,-1.982,-1.982,1
8,5.56,1997-03-19,-1.993,-1.993,-1.993,1
8,5.56,1997-03-20,-2.003,-2.003,-2.003,1
8,5.56,1997-03-21,-2.013,-2.013,-2.013,1
8,5.56,1997-03-22,-2.022,-2.022,-2.022,1
8,5.56,1997-03-23,-2.032,-2.032,-2.032,1
8,5.56,1997-03-24,-2.042,-2.042,-2.042,1
8,5.56,1997-03-25,-2.051,-2.051,-2.051,1
8,5.56,1997-03-26,-2.061,-2.061,-2.061,1
8,5.56,1997-03-27,-2.069,-2.069,-2.069,1
8,5.56,1997-03-28,-2.08,-2.08,-2.08,1
8,5.56,1997-03-29,-2.089,-2.089,-2.089,1
8,5.56,1997-03-30,-2.096,-2.096,-2.096,1
8,5.56,1997-03-31,-2.105,-2.105,-2.105,1
8,5.56,1997-04-01,-2.113,-2.113,-2.113,1
8,5.56,1997-04-02,-2.12,-2.12,-2.12,1
8,5.56,1997-04-03,-2.129,-2.129,-2.129,1
8,5.56,1997-04-04,-2.137,-2.137,-2.137,1
8,5.56,1997-04-05,-2.145,-2.145,-2.145,1
8,5.56,1997-04-06,-2.152,-2.152,-2.152,1
8,5.56,1997-04-07,-2.159,-2.159,-2.159,1
8,5.56,1997-04-08,-2.167,-2.167,-2.167,1
8,5.56,1997-04-09,-2.174,-2.174,-2.174,1
8,5.56,1997-04-10,-2.181,-2.181,-2.181,1
8,5.56,1997-04-11,-2.188,-2.188,-2.188,1
8,5.56,1997-04-12,-2.195,-2.195,-2.195,1
8,5.56,1997-04-13,-2.203,-2.203,-2.203,1
8,5.56,1997-04-14,-2.206,-2.206,-2.206,1
8,5.56,1997-04-15,-2.217,-2.217,-2.217,1
8,5.56,1997-04-16,-2.222,-2.222,-2.222,1
8,5.56,1997-04-17,-2.228,-2.228,-2.228,1
8,5.56,1997-04-18,-2.231,-2.231,-2.231,1
8,5.56,1997-04-19,-2.24,-2.24,-2.24,1
8,5.56,1997-04-20,-2.246,-2.246,-2.246,1
8,5.56,1997-04-21,-2.251,-2.251,-2.251,1
8,5.56,1997-04-22,-2.259,-2.259,-2.259,1
8,5.56,1997-04-23,-2.263,-2.263,-2.263,1
8,5.56,1997-04-24,-2.27,-2.27,-2.27,1
8,5.56,1997-04-25,-2.273,-2.273,-2.273,1
8,5.56,1997-04-26,-2.279,-2.279,-2.279,1
8,5.56,1997-04-27,-2.285,-2.285,-2.285,1
8,5.56,1997-04-28,-2.291,-2.291,-2.291,1
8,5.56,1997-04-29,-2.296,-2.296,-2.296,1
8,5.56,1997-04-30,-2.301,-2.301,-2.301,1
8,5.56,1997-05-01,-2.307,-2.307,-2.307,1
8,5.56,1997-05-02,-2.31,-2.31,-2.31,1
8,5.56,1997-05-03,-2.316,-2.316,-2.316,1
8,5.56,1997-05-04,-2.322,-2.322,-2.322,1
8,5.56,1997-05-05,-2.327,-2.327,-2.327,1
8,5.56,1997-05-06,-2.331,-2.331,-2.331,1
8,5.56,1997-05-07,-2.336,-2.336,-2.336,1
8,5.56,1997-05-08,-2.342,-2.342,-2.342,1
8,5.56,1997-05-09,-2.344,-2.344,-2.344,1
8,5.56,1997-05-10,-2.348,-2.348,-2.348,1
8,5.56,1997-05-11,-2.35,-2.35,-2.35,1
8,5.56,1997-05-12,-2.35,-2.35,-2.35,1
8,5.56,1997-05-13,-2.352,-2.352,-2.352,1
8,5.56,1997-05-14,-2.353,-2.353,-2.353,1
8,5.56,1997-05-15,-2.352,-2.352,-2.352,1
8,5.56,1997-05-16,-2.352,-2.352,-2.352,1
8,5.56,1997-05-17,-2.35,-2.35,-2.35,1
8,5.56,1997-05-18,-2.35,-2.35,-2.35,1
8,5.56,1997-05-19,-2.347,-2.347,-2.347,1
8,5.56,1997-05-20,-2.338,-2.338,-2.338,1
8,5.56,1997-05-21,-2.325,-2.325,-2.325,1
8,5.56,1997-05-22,-2.307,-2.307,-2.307,1
8,5.56,1997-05-23,-2.285,-2.285,-2.285,1
8,5.56,1997-05-24,-2.258,-2.258,-2.258,1
8,5.56,1997-05-25,-2.23,-2.23,-2.23,1
8,5.56,1997-05-26,-2.198,-2.198,-2.198,1
8,5.56,1997-05-27,-2.165,-2.165,-2.165,1
8,5.56,1997-05-28,-2.132,-2.132,-2.132,1
8,5.56,1997-05-29,-2.097,-2.097,-2.097,1
8,5.56,1997-05-30,-2.062,-2.062,-2.062,1
8,5.56,1997-05-31,-2.028,-2.028,-2.028,1
8,5.56,1997-06-01,-1.994,-1.994,-1.994,1
8,5.56,1997-06-02,-1.958,-1.958,-1.958,1
8,5.56,1997-06-03,-1.922,-1.922,-1.922,1
8,5.56,1997-06-04,-1.894,-1.894,-1.894,1
8,5.56,1997-06-05,-1.864,-1.864,-1.864,1
8,5.56,1997-06-06,-1.835,-1.835,-1.835,1
8,5.56,1997-06-07,-1.804,-1.804,-1.804,1
8,5.56,1997-06-08,-1.776,-1.776,-1.776,1
8,5.56,1997-06-09,-1.75,-1.75,-1.75,1
8,5.56,1997-06-10,-1.722,-1.722,-1.722,1
8,5.56,1997-06-11,-1.7,-1.7,-1.7,1
8,5.56,1997-06-12,-1.672,-1.672,-1.672,1
8,5.56,1997-06-13,-1.648,-1.648,-1.648,1
8,5.56,1997-06-14,-1.615,-1.615,-1.615,1
8,5.56,1997-06-15,-1.606,-1.606,-1.606,1
8,5.56,1997-06-16,-1.583,-1.583,-1.583,1
8,5.56,1997-06-17,-1.558,-1.558,-1.558,1
8,5.56,1997-06-18,-1.544,-1.544,-1.544,1
8,5.56,1997-06-19,-1.512,-1.512,-1.512,1
8,5.56,1997-06-20,-1.504,-1.504,-1.504,1
8,5.56,1997-06-21,-1.475,-1.475,-1.475,1
8,5.56,1997-06-22,-1.454,-1.454,-1.454,1
8,5.56,1997-06-23,-1.451,-1.451,-1.451,1
8,5.56,1997-06-24,-1.433,-1.433,-1.433,1
8,5.56,1997-06-25,-1.416,-1.416,-1.416,1
8,5.56,1997-06-26,-1.389,-1.389,-1.389,1
8,5.56,1997-06-27,-1.366,-1.366,-1.366,1
8,5.56,1997-06-28,-1.353,-1.353,-1.353,1
8,5.56,1997-06-29,-1.354,-1.354,-1.354,1
8,5.56,1997-06-30,-1.339,-1.339,-1.339,1
8,5.56,1997-07-01,-1.326,-1.326,-1.326,1
8,5.56,1997-07-02,-1.311,-1.311,-1.311,1
8,5.56,1997-07-03,-1.289,-1.289,-1.289,1
8,5.56,1997-07-04,-1.283,-1.283,-1.283,1
8,5.56,1997-07-05,-1.26,-1.26,-1.26,1
8,5.56,1997-07-06,-1.259,-1.259,-1.259,1
8,5.56,1997-07-07,-1.25,-1.25,-1.25,1
8,5.56,1997-07-08,-1.244,-1.244,-1.244,1
8,5.56,1997-07-09,-1.228,-1.228,-1.228,1
8,5.56,1997-07-10,-1.22,-1.22,-1.22,1
8,5.56,1997-07-11,-1.198,-1.198,-1.198,1
8,5.56,1997-07-12,-1.184,-1.184,-1.184,1
8,5.56,1997-07-13,-1.176,-1.176,-1.176,1
8,5.56,1997-07-14,-1.164,-1.164,-1.164,1
8,5.56,1997-07-15,-1.153,-1.153,-1.153,1
8,5.56,1997-07-16,-1.142,-1.142,-1.142,1
8,5.56,1997-07-17,-1.138,-1.138,-1.138,1
8,5.56,1997-07-18,-1.127,-1.127,-1.127,1
8,5.56,1997-07-19,-1.117,-1.117,-1.117,1
8,5.56,1997-07-20,-1.107,-1.107,-1.107,1
8,5.56,1997-07-21,-1.099,-1.099,-1.099,1
8,5.56,1997-07-22,-1.09,-1.09,-1.09,1
8,5.56,1997-07-23,-1.083,-1.083,-1.083,1
8,5.56,1997-07-24,-1.074,-1.074,-1.074,1
8,5.56,1997-07-25,-1.066,-1.066,-1.066,1
8,5.56,1997-07-26,-1.058,-1.058,-1.058,1
8,5.56,1997-07-27,-1.05,-1.05,-1.05,1
8,5.56,1997-07-28,-1.045,-1.045,-1.045,1
8,5.56,1997-07-29,-1.035,-1.035,-1.035,1
8,5.56,1997-07-30,-1.027,-1.027,-1.027,1
8,5.56,1997-07-31,-1.028,-1.028,-1.028,1
8,5.56,1997-08-01,-1.021,-1.021,-1.021,1
8,5.56,1997-08-02,-1.013,-1.013,-1.013,1
8,5.56,1997-08-03,-1.008,-1.008,-1.008,1
8,5.56,1997-08-04,-1.001,-1.001,-1.001,1
8,5.56,1997-08-05,-0.994,-0.994,-0.994,1
8,5.56,1997-08-06,-0.985,-0.985,-0.985,1
8,5.56,1997-08-07,-0.976,-0.976,-0.976,1
8,5.56,1997-08-08,-0.974,-0.974,-0.974,1
8,5.56,1997-08-09,-0.969,-0.969,-0.969,1
8,5.56,1997-08-10,-0.964,-0.964,-0.964,1
8,5.56,1997-08-11,-0.957,-0.957,-0.957,1
8,5.56,1997-08-12,-0.951,-0.951,-0.951,1
8,5.56,1997-08-13,-0.944,-0.944,-0.944,1
8,5.56,1997-08-14,-0.94,-0.94,-0.94,1
8,5.56,1997-08-15,-0.931,-0.931,-0.931,1
8,5.56,1997-08-16,-0.93,-0.93,-0.93,1
8,5.56,1997-08-17,-0.923,-0.923,-0.923,1
8,5.56,1997-08-18,-0.916,-0.916,-0.916,1
8,5.56,1997-08-19,-0.912,-0.912,-0.912,1
8,5.56,1997-08-20,-0.905,-0.905,-0.905,1
8,5.56,1997-08-21,-0.901,-0.901,-0.901,1
8,5.56,1997-08-22,-0.894,-0.894,-0.894,1
8,5.56,1997-08-23,-0.89,-0.89,-0.89,1
8,5.56,1997-08-24,-0.885,-0.885,-0.885,1
8,5.56,1997-08-25,-0.877,-0.877,-0.877,1
8,5.56,1997-08-26,-0.872,-0.872,-0.872,1
8,5.56,1997-08-27,-0.866,-0.866,-0.866,1
8,5.56,1997-08-28,-0.862,-0.862,-0.862,1
8,5.56,1997-08-29,-0.86,-0.86,-0.86,1
8,5.56,1997-08-30,-0.853,-0.853,-0.853,1
8,5.56,1997-08-31,-0.849,-0.849,-0.849,1
8,5.56,1997-09-01,-0.844,-0.844,-0.844,1
8,5.56,1997-09-02,-0.839,-0.839,-0.839,1
8,5.56,1997-09-03,-0.832,-0.832,-0.832,1
8,5.56,1997-09-04,-0.829,-0.829,-0.829,1
8,5.56,1997-09-05,-0.825,-0.825,-0.825,1
8,5.56,1997-09-06,-0.818,-0.818,-0.818,1
8,5.56,1997-09-07,-0.812,-0.812,-0.812,1
8,5.56,1997-09-08,-0.809,-0.809,-0.809,1
8,5.56,1997-09-09,-0.807,-0.807,-0.807,1
8,5.56,1997-09-10,-0.8,-0.8,-0.8,1
8,5.56,1997-09-11,-0.796,-0.796,-0.796,1
8,5.56,1997-09-12,-0.791,-0.791,-0.791,1
8,5.56,1997-09-13,-0.785,-0.785,-0.785,1
8,5.56,1997-09-14,-0.783,-0.783,-0.783,1
8,5.56,1997-09-15,-0.778,-0.778,-0.778,1
8,5.56,1997-09-16,-0.774,-0.774,-0.774,1
8,5.56,1997-09-17,-0.767,-0.767,-0.767,1
8,5.56,1997-09-18,-0.764,-0.764,-0.764,1
8,5.56,1997-09-19,-0.76,-0.76,-0.76,1
8,5.56,1997-09-20,-0.756,-0.756,-0.756,1
8,5.56,1997-09-21,-0.753,-0.753,-0.753,1
8,5.56,1997-09-22,-0.747,-0.747,-0.747,1
8,5.56,1997-09-23,-0.744,-0.744,-0.744,1
8,5.56,1997-09-24,-0.74,-0.74,-0.74,1
8,5.56,1997-09-25,-0.735,-0.735,-0.735,1
8,5.56,1997-09-26,-0.731,-0.731,-0.731,1
8,5.56,1997-09-27,-0.726,-0.726,-0.726,1
8,5.56,1997-09-28,-0.723,-0.723,-0.723,1
8,5.56,1997-09-29,-0.72,-0.72,-0.72,1
8,5.56,1997-09-30,-0.716,-0.716,-0.716,1
8,5.56,1997-10-01,-0.711,-0.711,-0.711,1
8,5.56,1997-10-02,-0.707,-0.707,-0.707,1
8,5.56,1997-10-03,-0.704,-0.704,-0.704,1
8,5.56,1997-10-04,-0.7,-0.7,-0.7,1
8,5.56,1997-10-05,-0.697,-0.697,-0.697,1
8,5.56,1997-10-06,-0.695,-0.695,-0.695,1
8,5.56,1997-10-07,-0.687,-0.687,-0.687,1
8,5.56,1997-10-08,NA,NA,NA,0
8,5.56,1997-10-09,NA,NA,NA,0
8,5.56,1997-10-10,NA,NA,NA,0
8,5.56,1997-10-11,NA,NA,NA,0
8,5.56,1997-10-12,NA,NA,NA,0
8,5.56,1997-10-13,NA,NA,NA,0
8,5.56,1997-10-14,NA,NA,NA,0
8,5.56,1997-10-15,NA,NA,NA,0
8,5.56,1997-10-16,NA,NA,NA,0
8,5.56,1997-10-17,NA,NA,NA,0
8,5.56,1997-10-18,NA,NA,NA,0
8,5.56,1997-10-19,NA,NA,NA,0
8,5.56,1997-10-20,NA,NA,NA,0
8,5.56,1997-10-21,NA,NA,NA,0
8,5.56,1997-10-22,NA,NA,NA,0
8,5.56,1997-10-23,NA,NA,NA,0
8,5.56,1997-10-24,NA,NA,NA,0
8,5.56,1997-10-25,NA,NA,NA,0
8,5.56,1997-10-26,NA,NA,NA,0
8,5.56,1997-10-27,NA,NA,NA,0
8,5.56,1997-10-28,NA,NA,NA,0
8,5.56,1997-10-29,NA,NA,NA,0
8,5.56,1997-10-30,NA,NA,NA,0
8,5.56,1997-10-31,NA,NA,NA,0
8,5.56,1997-11-01,NA,NA,NA,0
8,5.56,1997-11-02,NA,NA,NA,0
8,5.56,1997-11-03,NA,NA,NA,0
8,5.56,1997-11-04,NA,NA,NA,0
8,5.56,1997-11-05,NA,NA,NA,0
8,5.56,1997-11-06,NA,NA,NA,0
8,5.56,1997-11-07,NA,NA,NA,0
8,5.56,1997-11-08,NA,NA,NA,0
8,5.56,1997-11-09,NA,NA,NA,0
8,5.56,1997-11-10,NA,NA,NA,0
8,5.56,1997-11-11,NA,NA,NA,0
8,5.56,1997-11-12,NA,NA,NA,0
8,5.56,1997-11-13,NA,NA,NA,0
8,5.56,1997-11-14,-0.632,-0.632,-0.632,1
8,5.56,1997-11-15,-0.634,-0.634,-0.634,1
8,5.56,1997-11-16,-0.634,-0.634,-0.634,1
8,5.56,1997-11-17,-0.634,-0.634,-0.634,1
8,5.56,1997-11-18,-0.634,-0.634,-0.634,1
8,5.56,1997-11-19,-0.637,-0.637,-0.637,1
8,5.56,1997-11-20,-0.635,-0.635,-0.635,1
8,5.56,1997-11-21,-0.635,-0.635,-0.635,1
8,5.56,1997-11-22,-0.637,-0.637,-0.637,1
8,5.56,1997-11-23,-0.634,-0.634,-0.634,1
8,5.56,1997-11-24,-0.633,-0.633,-0.633,1
8,5.56,1997-11-25,-0.634,-0.634,-0.634,1
8,5.56,1997-11-26,-0.634,-0.634,-0.634,1
8,5.56,1997-11-27,-0.635,-0.635,-0.635,1
8,5.56,1997-11-28,-0.636,-0.636,-0.636,1
8,5.56,1997-11-29,-0.639,-0.639,-0.639,1
8,5.56,1997-11-30,-0.64,-0.64,-0.64,1
8,5.56,1997-12-01,-0.643,-0.643,-0.643,1
8,5.56,1997-12-02,-0.647,-0.647,-0.647,1
8,5.56,1997-12-03,-0.649,-0.649,-0.649,1
8,5.56,1997-12-04,-0.652,-0.652,-0.652,1
8,5.56,1997-12-05,-0.656,-0.656,-0.656,1
8,5.56,1997-12-06,-0.661,-0.661,-0.661,1
8,5.56,1997-12-07,-0.665,-0.665,-0.665,1
8,5.56,1997-12-08,-0.67,-0.67,-0.67,1
8,5.56,1997-12-09,-0.674,-0.674,-0.674,1
8,5.56,1997-12-10,-0.68,-0.68,-0.68,1
8,5.56,1997-12-11,-0.684,-0.684,-0.684,1
8,5.56,1997-12-12,-0.69,-0.69,-0.69,1
8,5.56,1997-12-13,-0.699,-0.699,-0.699,1
8,5.56,1997-12-14,-0.704,-0.704,-0.704,1
8,5.56,1997-12-15,-0.71,-0.71,-0.71,1
8,5.56,1997-12-16,-0.717,-0.717,-0.717,1
8,5.56,1997-12-17,-0.721,-0.721,-0.721,1
8,5.56,1997-12-18,-0.728,-0.728,-0.728,1
8,5.56,1997-12-19,-0.732,-0.732,-0.732,1
8,5.56,1997-12-20,-0.742,-0.742,-0.742,1
8,5.56,1997-12-21,-0.75,-0.75,-0.75,1
8,5.56,1997-12-22,-0.759,-0.759,-0.759,1
8,5.56,1997-12-23,-0.766,-0.766,-0.766,1
8,5.56,1997-12-24,-0.776,-0.776,-0.776,1
8,5.56,1997-12-25,-0.783,-0.783,-0.783,1
8,5.56,1997-12-26,-0.791,-0.791,-0.791,1
8,5.56,1997-12-27,NA,NA,NA,0
8,5.56,1997-12-28,NA,NA,NA,0
8,5.56,1997-12-29,NA,NA,NA,0
8,5.56,1997-12-30,NA,NA,NA,0
8,5.56,1997-12-31,NA,NA,NA,0
8,5.56,1998-01-01,NA,NA,NA,0
8,5.56,1998-01-02,NA,NA,NA,0
8,5.56,1998-01-03,NA,NA,NA,0
8,5.56,1998-01-04,NA,NA,NA,0
8,5.56,1998-01-05,NA,NA,NA,0
8,5.56,1998-01-06,NA,NA,NA,0
8,5.56,1998-01-07,NA,NA,NA,0
8,5.56,1998-01-08,NA,NA,NA,0
8,5.56,1998-01-09,NA,NA,NA,0
8,5.56,1998-01-10,NA,NA,NA,0
8,5.56,1998-01-11,NA,NA,NA,0
8,5.56,1998-01-12,NA,NA,NA,0
8,5.56,1998-01-13,NA,NA,NA,0
8,5.56,1998-01-14,NA,NA,NA,0
8,5.56,1998-01-15,NA,NA,NA,0
8,5.56,1998-01-16,NA,NA,NA,0
8,5.56,1998-01-17,NA,NA,NA,0
8,5.56,1998-01-18,NA,NA,NA,0
8,5.56,1998-01-19,NA,NA,NA,0
8,5.56,1998-01-20,NA,NA,NA,0
8,5.56,1998-01-21,NA,NA,NA,0
8,5.56,1998-01-22,NA,NA,NA,0
8,5.56,1998-01-23,NA,NA,NA,0
8,5.56,1998-01-24,NA,NA,NA,0
8,5.56,1998-01-25,NA,NA,NA,0
8,5.56,1998-01-26,NA,NA,NA,0
8,5.56,1998-01-27,NA,NA,NA,0
8,5.56,1998-01-28,NA,NA,NA,0
8,5.56,1998-01-29,NA,NA,NA,0
8,5.56,1998-01-30,NA,NA,NA,0
8,5.56,1998-01-31,NA,NA,NA,0
8,5.56,1998-02-01,NA,NA,NA,0
8,5.56,1998-02-02,NA,NA,NA,0
8,5.56,1998-02-03,NA,NA,NA,0
8,5.56,1998-02-04,NA,NA,NA,0
8,5.56,1998-02-05,NA,NA,NA,0
8,5.56,1998-02-06,NA,NA,NA,0
8,5.56,1998-02-07,NA,NA,NA,0
8,5.56,1998-02-08,NA,NA,NA,0
8,5.56,1998-02-09,NA,NA,NA,0
8,5.56,1998-02-10,NA,NA,NA,0
8,5.56,1998-02-11,NA,NA,NA,0
8,5.56,1998-02-12,NA,NA,NA,0
8,5.56,1998-02-13,NA,NA,NA,0
8,5.56,1998-02-14,NA,NA,NA,0
8,5.56,1998-02-15,NA,NA,NA,0
8,5.56,1998-02-16,NA,NA,NA,0
8,5.56,1998-02-17,NA,NA,NA,0
8,5.56,1998-02-18,NA,NA,NA,0
8,5.56,1998-02-19,-1.5,-1.5,-1.5,1
8,5.56,1998-02-20,-1.518,-1.518,-1.518,1
8,5.56,1998-02-21,-1.534,-1.534,-1.534,1
8,5.56,1998-02-22,-1.553,-1.553,-1.553,1
8,5.56,1998-02-23,-1.574,-1.574,-1.574,1
8,5.56,1998-02-24,-1.594,-1.594,-1.594,1
8,5.56,1998-02-25,-1.616,-1.616,-1.616,1
8,5.56,1998-02-26,-1.635,-1.635,-1.635,1
8,5.56,1998-02-27,-1.656,-1.656,-1.656,1
8,5.56,1998-02-28,-1.68,-1.68,-1.68,1
8,5.56,1998-03-01,-1.702,-1.702,-1.702,1
8,5.56,1998-03-02,-1.723,-1.723,-1.723,1
8,5.56,1998-03-03,-1.744,-1.744,-1.744,1
8,5.56,1998-03-04,-1.764,-1.764,-1.764,1
8,5.56,1998-03-05,-1.789,-1.789,-1.789,1
8,5.56,1998-03-06,-1.809,-1.809,-1.809,1
8,5.56,1998-03-07,-1.833,-1.833,-1.833,1
8,5.56,1998-03-08,-1.854,-1.854,-1.854,1
8,5.56,1998-03-09,-1.876,-1.876,-1.876,1
8,5.56,1998-03-10,-1.897,-1.897,-1.897,1
8,5.56,1998-03-11,-1.919,-1.919,-1.919,1
8,5.56,1998-03-12,-1.94,-1.94,-1.94,1
8,5.56,1998-03-13,-1.961,-1.961,-1.961,1
8,5.56,1998-03-14,-1.982,-1.982,-1.982,1
8,5.56,1998-03-15,-2,-2,-2,1
8,5.56,1998-03-16,-2.019,-2.019,-2.019,1
8,5.56,1998-03-17,-2.039,-2.039,-2.039,1
8,5.56,1998-03-18,-2.058,-2.058,-2.058,1
8,5.56,1998-03-19,-2.077,-2.077,-2.077,1
8,5.56,1998-03-20,-2.096,-2.096,-2.096,1
8,5.56,1998-03-21,-2.111,-2.111,-2.111,1
8,5.56,1998-03-22,-2.126,-2.126,-2.126,1
8,5.56,1998-03-23,-2.145,-2.145,-2.145,1
8,5.56,1998-03-24,-2.16,-2.16,-2.16,1
8,5.56,1998-03-25,-2.178,-2.178,-2.178,1
8,5.56,1998-03-26,-2.193,-2.193,-2.193,1
8,5.56,1998-03-27,-2.206,-2.206,-2.206,1
8,5.56,1998-03-28,-2.223,-2.223,-2.223,1
8,5.56,1998-03-29,-2.239,-2.239,-2.239,1
8,5.56,1998-03-30,-2.253,-2.253,-2.253,1
8,5.56,1998-03-31,-2.268,-2.268,-2.268,1
8,5.56,1998-04-01,-2.283,-2.283,-2.283,1
8,5.56,1998-04-02,-2.296,-2.296,-2.296,1
8,5.56,1998-04-03,-2.309,-2.309,-2.309,1
8,5.56,1998-04-04,-2.323,-2.323,-2.323,1
8,5.56,1998-04-05,-2.335,-2.335,-2.335,1
8,5.56,1998-04-06,-2.355,-2.355,-2.355,1
8,5.56,1998-04-07,-2.367,-2.367,-2.367,1
8,5.56,1998-04-08,-2.386,-2.386,-2.386,1
8,5.56,1998-04-09,-2.4,-2.4,-2.4,1
8,5.56,1998-04-10,-2.412,-2.412,-2.412,1
8,5.56,1998-04-11,-2.427,-2.427,-2.427,1
8,5.56,1998-04-12,-2.442,-2.442,-2.442,1
8,5.56,1998-04-13,-2.46,-2.46,-2.46,1
8,5.56,1998-04-14,-2.474,-2.474,-2.474,1
8,5.56,1998-04-15,-2.486,-2.486,-2.486,1
8,5.56,1998-04-16,-2.499,-2.499,-2.499,1
8,5.56,1998-04-17,-2.51,-2.51,-2.51,1
8,5.56,1998-04-18,-2.525,-2.525,-2.525,1
8,5.56,1998-04-19,-2.538,-2.538,-2.538,1
8,5.56,1998-04-20,-2.549,-2.549,-2.549,1
8,5.56,1998-04-21,-2.559,-2.559,-2.559,1
8,5.56,1998-04-22,-2.571,-2.571,-2.571,1
8,5.56,1998-04-23,-2.581,-2.581,-2.581,1
8,5.56,1998-04-24,-2.591,-2.591,-2.591,1
8,5.56,1998-04-25,-2.601,-2.601,-2.601,1
8,5.56,1998-04-26,-2.609,-2.609,-2.609,1
8,5.56,1998-04-27,-2.617,-2.617,-2.617,1
8,5.56,1998-04-28,-2.622,-2.622,-2.622,1
8,5.56,1998-04-29,-2.63,-2.63,-2.63,1
8,5.56,1998-04-30,-2.641,-2.641,-2.641,1
8,5.56,1998-05-01,-2.652,-2.652,-2.652,1
8,5.56,1998-05-02,-2.658,-2.658,-2.658,1
8,5.56,1998-05-03,-2.667,-2.667,-2.667,1
8,5.56,1998-05-04,-2.673,-2.673,-2.673,1
8,5.56,1998-05-05,-2.679,-2.679,-2.679,1
8,5.56,1998-05-06,-2.684,-2.684,-2.684,1
8,5.56,1998-05-07,-2.689,-2.689,-2.689,1
8,5.56,1998-05-08,-2.695,-2.695,-2.695,1
8,5.56,1998-05-09,-2.701,-2.701,-2.701,1
8,5.56,1998-05-10,-2.707,-2.707,-2.707,1
8,5.56,1998-05-11,-2.711,-2.711,-2.711,1
8,5.56,1998-05-12,-2.717,-2.717,-2.717,1
8,5.56,1998-05-13,-2.722,-2.722,-2.722,1
8,5.56,1998-05-14,-2.725,-2.725,-2.725,1
8,5.56,1998-05-15,-2.729,-2.729,-2.729,1
8,5.56,1998-05-16,-2.731,-2.731,-2.731,1
8,5.56,1998-05-17,-2.725,-2.725,-2.725,1
8,5.56,1998-05-18,-2.716,-2.716,-2.716,1
8,5.56,1998-05-19,-2.697,-2.697,-2.697,1
8,5.56,1998-05-20,-2.674,-2.674,-2.674,1
8,5.56,1998-05-21,-2.644,-2.644,-2.644,1
8,5.56,1998-05-22,-2.613,-2.613,-2.613,1
8,5.56,1998-05-23,-2.58,-2.58,-2.58,1
8,5.56,1998-05-24,-2.546,-2.546,-2.546,1
8,5.56,1998-05-25,-2.509,-2.509,-2.509,1
8,5.56,1998-05-26,-2.471,-2.471,-2.471,1
8,5.56,1998-05-27,-2.43,-2.43,-2.43,1
8,5.56,1998-05-28,-2.384,-2.384,-2.384,1
8,5.56,1998-05-29,-2.335,-2.335,-2.335,1
8,5.56,1998-05-30,-2.308,-2.308,-2.308,1
8,5.56,1998-05-31,-2.266,-2.266,-2.266,1
8,5.56,1998-06-01,-2.228,-2.228,-2.228,1
8,5.56,1998-06-02,-2.188,-2.188,-2.188,1
8,5.56,1998-06-03,-2.144,-2.144,-2.144,1
8,5.56,1998-06-04,-2.112,-2.112,-2.112,1
8,5.56,1998-06-05,-2.077,-2.077,-2.077,1
8,5.56,1998-06-06,-2.041,-2.041,-2.041,1
8,5.56,1998-06-07,-1.997,-1.997,-1.997,1
8,5.56,1998-06-08,-1.975,-1.975,-1.975,1
8,5.56,1998-06-09,-1.944,-1.944,-1.944,1
8,5.56,1998-06-10,-1.911,-1.911,-1.911,1
8,5.56,1998-06-11,-1.878,-1.878,-1.878,1
8,5.56,1998-06-12,-1.857,-1.857,-1.857,1
8,5.56,1998-06-13,-1.832,-1.832,-1.832,1
8,5.56,1998-06-14,-1.807,-1.807,-1.807,1
8,5.56,1998-06-15,-1.781,-1.781,-1.781,1
8,5.56,1998-06-16,-1.757,-1.757,-1.757,1
8,5.56,1998-06-17,-1.732,-1.732,-1.732,1
8,5.56,1998-06-18,-1.708,-1.708,-1.708,1
8,5.56,1998-06-19,-1.683,-1.683,-1.683,1
8,5.56,1998-06-20,-1.662,-1.662,-1.662,1
8,5.56,1998-06-21,-1.641,-1.641,-1.641,1
8,5.56,1998-06-22,-1.621,-1.621,-1.621,1
8,5.56,1998-06-23,-1.602,-1.602,-1.602,1
8,5.56,1998-06-24,-1.585,-1.585,-1.585,1
8,5.56,1998-06-25,-1.564,-1.564,-1.564,1
8,5.56,1998-06-26,-1.534,-1.534,-1.534,1
8,5.56,1998-06-27,-1.516,-1.516,-1.516,1
8,5.56,1998-06-28,-1.512,-1.512,-1.512,1
8,5.56,1998-06-29,-1.497,-1.497,-1.497,1
8,5.56,1998-06-30,-1.481,-1.481,-1.481,1
8,5.56,1998-07-01,-1.466,-1.466,-1.466,1
8,5.56,1998-07-02,-1.449,-1.449,-1.449,1
8,5.56,1998-07-03,-1.422,-1.422,-1.422,1
8,5.56,1998-07-04,-1.423,-1.423,-1.423,1
8,5.56,1998-07-05,-1.408,-1.408,-1.408,1
8,5.56,1998-07-06,-1.395,-1.395,-1.395,1
8,5.56,1998-07-07,-1.372,-1.372,-1.372,1
8,5.56,1998-07-08,-1.367,-1.367,-1.367,1
8,5.56,1998-07-09,-1.354,-1.354,-1.354,1
8,5.56,1998-07-10,-1.344,-1.344,-1.344,1
8,5.56,1998-07-11,-1.33,-1.33,-1.33,1
8,5.56,1998-07-12,-1.319,-1.319,-1.319,1
8,5.56,1998-07-13,-1.305,-1.305,-1.305,1
8,5.56,1998-07-14,-1.297,-1.297,-1.297,1
8,5.56,1998-07-15,-1.285,-1.285,-1.285,1
8,5.56,1998-07-16,-1.27,-1.27,-1.27,1
8,5.56,1998-07-17,-1.263,-1.263,-1.263,1
8,5.56,1998-07-18,-1.253,-1.253,-1.253,1
8,5.56,1998-07-19,-1.241,-1.241,-1.241,1
8,5.56,1998-07-20,-1.231,-1.231,-1.231,1
8,5.56,1998-07-21,-1.223,-1.223,-1.223,1
8,5.56,1998-07-22,-1.21,-1.21,-1.21,1
8,5.56,1998-07-23,-1.201,-1.201,-1.201,1
8,5.56,1998-07-24,-1.192,-1.192,-1.192,1
8,5.56,1998-07-25,-1.165,-1.165,-1.165,1
8,5.56,1998-07-26,-1.162,-1.162,-1.162,1
8,5.56,1998-07-27,-1.146,-1.146,-1.146,1
8,5.56,1998-07-28,-1.141,-1.141,-1.141,1
8,5.56,1998-07-29,-1.147,-1.147,-1.147,1
8,5.56,1998-07-30,-1.138,-1.138,-1.138,1
8,5.56,1998-07-31,-1.116,-1.116,-1.116,1
8,5.56,1998-08-01,-1.112,-1.112,-1.112,1
8,5.56,1998-08-02,-1.114,-1.114,-1.114,1
8,5.56,1998-08-03,-1.088,-1.088,-1.088,1
8,5.56,1998-08-04,-1.086,-1.086,-1.086,1
8,5.56,1998-08-05,-1.087,-1.087,-1.087,1
8,5.56,1998-08-06,-1.083,-1.083,-1.083,1
8,5.56,1998-08-07,-1.075,-1.075,-1.075,1
8,5.56,1998-08-08,-1.067,-1.067,-1.067,1
8,5.56,1998-08-09,-1.057,-1.057,-1.057,1
8,5.56,1998-08-10,-1.05,-1.05,-1.05,1
8,5.56,1998-08-11,-1.042,-1.042,-1.042,1
8,5.56,1998-08-12,-1.031,-1.031,-1.031,1
8,5.56,1998-08-13,-1.023,-1.023,-1.023,1
8,5.56,1998-08-14,-1.02,-1.02,-1.02,1
8,5.56,1998-08-15,-1.004,-1.004,-1.004,1
8,5.56,1998-08-16,-1.007,-1.007,-1.007,1
8,5.56,1998-08-17,-0.989,-0.989,-0.989,1
8,5.56,1998-08-18,-0.972,-0.972,-0.972,1
8,5.56,1998-08-19,-0.964,-0.964,-0.964,1
8,5.56,1998-08-20,-0.937,-0.937,-0.937,1
8,5.56,1998-08-21,-0.94,-0.94,-0.94,1
8,5.56,1998-08-22,-0.946,-0.946,-0.946,1
8,5.56,1998-08-23,-0.956,-0.956,-0.956,1
8,5.56,1998-08-24,-0.94,-0.94,-0.94,1
8,5.56,1998-08-25,-0.944,-0.944,-0.944,1
8,5.56,1998-08-26,-0.937,-0.937,-0.937,1
8,5.56,1998-08-27,-0.929,-0.929,-0.929,1
8,5.56,1998-08-28,-0.924,-0.924,-0.924,1
8,5.56,1998-08-29,-0.919,-0.919,-0.919,1
8,5.56,1998-08-30,-0.912,-0.912,-0.912,1
8,5.56,1998-08-31,-0.903,-0.903,-0.903,1
8,5.56,1998-09-01,-0.899,-0.899,-0.899,1
8,5.56,1998-09-02,-0.891,-0.891,-0.891,1
8,5.56,1998-09-03,-0.869,-0.869,-0.869,1
8,5.56,1998-09-04,-0.862,-0.862,-0.862,1
8,5.56,1998-09-05,-0.855,-0.855,-0.855,1
8,5.56,1998-09-06,-0.861,-0.861,-0.861,1
8,5.56,1998-09-07,-0.844,-0.844,-0.844,1
8,5.56,1998-09-08,-0.832,-0.832,-0.832,1
8,5.56,1998-09-09,-0.836,-0.836,-0.836,1
8,5.56,1998-09-10,-0.845,-0.845,-0.845,1
8,5.56,1998-09-11,-0.827,-0.827,-0.827,1
8,5.56,1998-09-12,-0.824,-0.824,-0.824,1
8,5.56,1998-09-13,-0.822,-0.822,-0.822,1
8,5.56,1998-09-14,-0.821,-0.821,-0.821,1
8,5.56,1998-09-15,-0.821,-0.821,-0.821,1
8,5.56,1998-09-16,-0.817,-0.817,-0.817,1
8,5.56,1998-09-17,-0.809,-0.809,-0.809,1
8,5.56,1998-09-18,-0.803,-0.803,-0.803,1
8,5.56,1998-09-19,-0.801,-0.801,-0.801,1
8,5.56,1998-09-20,-0.794,-0.794,-0.794,1
8,5.56,1998-09-21,-0.789,-0.789,-0.789,1
8,5.56,1998-09-22,-0.785,-0.785,-0.785,1
8,5.56,1998-09-23,-0.783,-0.783,-0.783,1
8,5.56,1998-09-24,-0.778,-0.778,-0.778,1
8,5.56,1998-09-25,-0.776,-0.776,-0.776,1
8,5.56,1998-09-26,-0.765,-0.765,-0.765,1
8,5.56,1998-09-27,-0.749,-0.749,-0.749,1
8,5.56,1998-09-28,-0.743,-0.743,-0.743,1
8,5.56,1998-09-29,-0.742,-0.742,-0.742,1
8,5.56,1998-09-30,-0.737,-0.737,-0.737,1
8,5.56,1998-10-01,-0.737,-0.737,-0.737,1
8,5.56,1998-10-02,-0.732,-0.732,-0.732,1
8,5.56,1998-10-03,-0.731,-0.731,-0.731,1
8,5.56,1998-10-04,-0.725,-0.725,-0.725,1
8,5.56,1998-10-05,-0.718,-0.718,-0.718,1
8,5.56,1998-10-06,-0.73,-0.73,-0.73,1
8,5.56,1998-10-07,-0.714,-0.714,-0.714,1
8,5.56,1998-10-08,-0.711,-0.711,-0.711,1
8,5.56,1998-10-09,-0.707,-0.707,-0.707,1
8,5.56,1998-10-10,-0.702,-0.702,-0.702,1
8,5.56,1998-10-11,-0.702,-0.702,-0.702,1
8,5.56,1998-10-12,-0.716,-0.716,-0.716,1
8,5.56,1998-10-13,-0.706,-0.706,-0.706,1
8,5.56,1998-10-14,-0.706,-0.706,-0.706,1
8,5.56,1998-10-15,-0.7,-0.7,-0.7,1
8,5.56,1998-10-16,-0.7,-0.7,-0.7,1
8,5.56,1998-10-17,-0.697,-0.697,-0.697,1
8,5.56,1998-10-18,-0.684,-0.684,-0.684,1
8,5.56,1998-10-19,-0.682,-0.682,-0.682,1
8,5.56,1998-10-20,-0.69,-0.69,-0.69,1
8,5.56,1998-10-21,-0.684,-0.684,-0.684,1
8,5.56,1998-10-22,-0.678,-0.678,-0.678,1
8,5.56,1998-10-23,-0.681,-0.681,-0.681,1
8,5.56,1998-10-24,-0.678,-0.678,-0.678,1
8,5.56,1998-10-25,-0.676,-0.676,-0.676,1
8,5.56,1998-10-26,-0.673,-0.673,-0.673,1
8,5.56,1998-10-27,NA,NA,NA,0
8,5.56,1998-10-28,-0.669,-0.669,-0.669,1
8,5.56,1998-10-29,-0.666,-0.666,-0.666,1
8,5.56,1998-10-30,-0.664,-0.664,-0.664,1
8,5.56,1998-10-31,-0.66,-0.66,-0.66,1
8,5.56,1998-11-01,-0.658,-0.658,-0.658,1
8,5.56,1998-11-02,-0.656,-0.656,-0.656,1
8,5.56,1998-11-03,-0.652,-0.652,-0.652,1
8,5.56,1998-11-04,-0.649,-0.649,-0.649,1
8,5.56,1998-11-05,-0.648,-0.648,-0.648,1
8,5.56,1998-11-06,-0.646,-0.646,-0.646,1
8,5.56,1998-11-07,-0.642,-0.642,-0.642,1
8,5.56,1998-11-08,-0.641,-0.641,-0.641,1
8,5.56,1998-11-09,-0.638,-0.638,-0.638,1
8,5.56,1998-11-10,-0.635,-0.635,-0.635,1
8,5.56,1998-11-11,-0.635,-0.635,-0.635,1
8,5.56,1998-11-12,-0.632,-0.632,-0.632,1
8,5.56,1998-11-13,-0.631,-0.631,-0.631,1
8,5.56,1998-11-14,-0.63,-0.63,-0.63,1
8,5.56,1998-11-15,-0.628,-0.628,-0.628,1
8,5.56,1998-11-16,-0.625,-0.625,-0.625,1
8,5.56,1998-11-17,-0.626,-0.626,-0.626,1
8,5.56,1998-11-18,-0.624,-0.624,-0.624,1
8,5.56,1998-11-19,-0.623,-0.623,-0.623,1
8,5.56,1998-11-20,-0.622,-0.622,-0.622,1
8,5.56,1998-11-21,-0.622,-0.622,-0.622,1
8,5.56,1998-11-22,-0.622,-0.622,-0.622,1
8,5.56,1998-11-23,-0.621,-0.621,-0.621,1
8,5.56,1998-11-24,-0.62,-0.62,-0.62,1
8,5.56,1998-11-25,-0.621,-0.621,-0.621,1
8,5.56,1998-11-26,-0.624,-0.624,-0.624,1
8,5.56,1998-11-27,-0.626,-0.626,-0.626,1
8,5.56,1998-11-28,-0.628,-0.628,-0.628,1
8,5.56,1998-11-29,-0.633,-0.633,-0.633,1
8,5.56,1998-11-30,-0.634,-0.634,-0.634,1
8,5.56,1998-12-01,-0.64,-0.64,-0.64,1
8,5.56,1998-12-02,-0.645,-0.645,-0.645,1
8,5.56,1998-12-03,-0.65,-0.65,-0.65,1
8,5.56,1998-12-04,-0.655,-0.655,-0.655,1
8,5.56,1998-12-05,-0.663,-0.663,-0.663,1
8,5.56,1998-12-06,-0.669,-0.669,-0.669,1
8,5.56,1998-12-07,-0.678,-0.678,-0.678,1
8,5.56,1998-12-08,-0.686,-0.686,-0.686,1
8,5.56,1998-12-09,-0.694,-0.694,-0.694,1
8,5.56,1998-12-10,-0.706,-0.706,-0.706,1
8,5.56,1998-12-11,-0.716,-0.716,-0.716,1
8,5.56,1998-12-12,-0.727,-0.727,-0.727,1
8,5.56,1998-12-13,-0.739,-0.739,-0.739,1
8,5.56,1998-12-14,-0.75,-0.75,-0.75,1
8,5.56,1998-12-15,-0.763,-0.763,-0.763,1
8,5.56,1998-12-16,-0.776,-0.776,-0.776,1
8,5.56,1998-12-17,-0.788,-0.788,-0.788,1
8,5.56,1998-12-18,-0.805,-0.805,-0.805,1
8,5.56,1998-12-19,-0.823,-0.823,-0.823,1
8,5.56,1998-12-20,-0.839,-0.839,-0.839,1
8,5.56,1998-12-21,-0.862,-0.862,-0.862,1
8,5.56,1998-12-22,-0.88,-0.88,-0.88,1
8,5.56,1998-12-23,-0.898,-0.898,-0.898,1
8,5.56,1998-12-24,-0.917,-0.917,-0.917,1
8,5.56,1998-12-25,-0.94,-0.94,-0.94,1
8,5.56,1998-12-26,-0.963,-0.963,-0.963,1
8,5.56,1998-12-27,-0.987,-0.987,-0.987,1
8,5.56,1998-12-28,-1.01,-1.01,-1.01,1
8,5.56,1998-12-29,-1.036,-1.036,-1.036,1
8,5.56,1998-12-30,-1.061,-1.061,-1.061,1
8,5.56,1998-12-31,-1.085,-1.085,-1.085,1
8,5.56,1999-01-01,-1.113,-1.113,-1.113,1
8,5.56,1999-01-02,-1.141,-1.141,-1.141,1
8,5.56,1999-01-03,-1.171,-1.171,-1.171,1
8,5.56,1999-01-04,-1.199,-1.199,-1.199,1
8,5.56,1999-01-05,NA,NA,NA,0
8,5.56,1999-01-06,-1.259,-1.259,-1.259,1
8,5.56,1999-01-07,-1.286,-1.286,-1.286,1
8,5.56,1999-01-08,-1.316,-1.316,-1.316,1
8,5.56,1999-01-09,-1.349,-1.349,-1.349,1
8,5.56,1999-01-10,-1.378,-1.378,-1.378,1
8,5.56,1999-01-11,-1.412,-1.412,-1.412,1
8,5.56,1999-01-12,-1.445,-1.445,-1.445,1
8,5.56,1999-01-13,-1.48,-1.48,-1.48,1
8,5.56,1999-01-14,-1.513,-1.513,-1.513,1
8,5.56,1999-01-15,-1.544,-1.544,-1.544,1
8,5.56,1999-01-16,-1.575,-1.575,-1.575,1
8,5.56,1999-01-17,-1.608,-1.608,-1.608,1
8,5.56,1999-01-18,-1.641,-1.641,-1.641,1
8,5.56,1999-01-19,-1.671,-1.671,-1.671,1
8,5.56,1999-01-20,NA,NA,NA,0
8,5.56,1999-01-21,-1.731,-1.731,-1.731,1
8,5.56,1999-01-22,-1.762,-1.762,-1.762,1
8,5.56,1999-01-23,-1.793,-1.793,-1.793,1
8,5.56,1999-01-24,-1.823,-1.823,-1.823,1
8,5.56,1999-01-25,-1.851,-1.851,-1.851,1
8,5.56,1999-01-26,-1.882,-1.882,-1.882,1
8,5.56,1999-01-27,-1.911,-1.911,-1.911,1
8,5.56,1999-01-28,-1.939,-1.939,-1.939,1
8,5.56,1999-01-29,-1.97,-1.97,-1.97,1
8,5.56,1999-01-30,-1.999,-1.999,-1.999,1
8,5.56,1999-01-31,-2.026,-2.026,-2.026,1
8,5.56,1999-02-01,-2.054,-2.054,-2.054,1
8,5.56,1999-02-02,-2.081,-2.081,-2.081,1
8,5.56,1999-02-03,-2.11,-2.11,-2.11,1
8,5.56,1999-02-04,-2.135,-2.135,-2.135,1
8,5.56,1999-02-05,-2.162,-2.162,-2.162,1
8,5.56,1999-02-06,-2.187,-2.187,-2.187,1
8,5.56,1999-02-07,-2.214,-2.214,-2.214,1
8,5.56,1999-02-08,-2.239,-2.239,-2.239,1
8,5.56,1999-02-09,-2.261,-2.261,-2.261,1
8,5.56,1999-02-10,-2.285,-2.285,-2.285,1
8,5.56,1999-02-11,-2.308,-2.308,-2.308,1
8,5.56,1999-02-12,-2.329,-2.329,-2.329,1
8,5.56,1999-02-13,-2.35,-2.35,-2.35,1
8,5.56,1999-02-14,-2.374,-2.374,-2.374,1
8,5.56,1999-02-15,-2.395,-2.395,-2.395,1
8,5.56,1999-02-16,-2.413,-2.413,-2.413,1
8,5.56,1999-02-17,-2.434,-2.434,-2.434,1
8,5.56,1999-02-18,-2.454,-2.454,-2.454,1
8,5.56,1999-02-19,-2.474,-2.474,-2.474,1
8,5.56,1999-02-20,-2.493,-2.493,-2.493,1
8,5.56,1999-02-21,-2.512,-2.512,-2.512,1
8,5.56,1999-02-22,-2.533,-2.533,-2.533,1
8,5.56,1999-02-23,-2.55,-2.55,-2.55,1
8,5.56,1999-02-24,-2.569,-2.569,-2.569,1
8,5.56,1999-02-25,-2.585,-2.585,-2.585,1
8,5.56,1999-02-26,-2.604,-2.604,-2.604,1
8,5.56,1999-02-27,-2.621,-2.621,-2.621,1
8,5.56,1999-02-28,-2.638,-2.638,-2.638,1
8,5.56,1999-03-01,-2.656,-2.656,-2.656,1
8,5.56,1999-03-02,-2.673,-2.673,-2.673,1
8,5.56,1999-03-03,-2.691,-2.691,-2.691,1
8,5.56,1999-03-04,-2.706,-2.706,-2.706,1
8,5.56,1999-03-05,-2.725,-2.725,-2.725,1
8,5.56,1999-03-06,-2.741,-2.741,-2.741,1
8,5.56,1999-03-07,-2.759,-2.759,-2.759,1
8,5.56,1999-03-08,-2.775,-2.775,-2.775,1
8,5.56,1999-03-09,-2.791,-2.791,-2.791,1
8,5.56,1999-03-10,-2.805,-2.805,-2.805,1
8,5.56,1999-03-11,-2.823,-2.823,-2.823,1
8,5.56,1999-03-12,-2.839,-2.839,-2.839,1
8,5.56,1999-03-13,-2.855,-2.855,-2.855,1
8,5.56,1999-03-14,-2.871,-2.871,-2.871,1
8,5.56,1999-03-15,-2.886,-2.886,-2.886,1
8,5.56,1999-03-16,-2.904,-2.904,-2.904,1
8,5.56,1999-03-17,-2.918,-2.918,-2.918,1
8,5.56,1999-03-18,-2.933,-2.933,-2.933,1
8,5.56,1999-03-19,-2.947,-2.947,-2.947,1
8,5.56,1999-03-20,-2.963,-2.963,-2.963,1
8,5.56,1999-03-21,-2.976,-2.976,-2.976,1
8,5.56,1999-03-22,-2.99,-2.99,-2.99,1
8,5.56,1999-03-23,-3.003,-3.003,-3.003,1
8,5.56,1999-03-24,-3.02,-3.02,-3.02,1
8,5.56,1999-03-25,-3.032,-3.032,-3.032,1
8,5.56,1999-03-26,-3.045,-3.045,-3.045,1
8,5.56,1999-03-27,-3.058,-3.058,-3.058,1
8,5.56,1999-03-28,-3.073,-3.073,-3.073,1
8,5.56,1999-03-29,-3.086,-3.086,-3.086,1
8,5.56,1999-03-30,-3.096,-3.096,-3.096,1
8,5.56,1999-03-31,-3.109,-3.109,-3.109,1
8,5.56,1999-04-01,-3.123,-3.123,-3.123,1
8,5.56,1999-04-02,-3.133,-3.133,-3.133,1
8,5.56,1999-04-03,-3.145,-3.145,-3.145,1
8,5.56,1999-04-04,-3.154,-3.154,-3.154,1
8,5.56,1999-04-05,-3.167,-3.167,-3.167,1
8,5.56,1999-04-06,-3.179,-3.179,-3.179,1
8,5.56,1999-04-07,-3.188,-3.188,-3.188,1
8,5.56,1999-04-08,-3.2,-3.2,-3.2,1
8,5.56,1999-04-09,-3.212,-3.212,-3.212,1
8,5.56,1999-04-10,-3.221,-3.221,-3.221,1
8,5.56,1999-04-11,-3.232,-3.232,-3.232,1
8,5.56,1999-04-12,-3.243,-3.243,-3.243,1
8,5.56,1999-04-13,-3.253,-3.253,-3.253,1
8,5.56,1999-04-14,-3.263,-3.263,-3.263,1
8,5.56,1999-04-15,-3.272,-3.272,-3.272,1
8,5.56,1999-04-16,-3.283,-3.283,-3.283,1
8,5.56,1999-04-17,-3.294,-3.294,-3.294,1
8,5.56,1999-04-18,-3.303,-3.303,-3.303,1
8,5.56,1999-04-19,-3.312,-3.312,-3.312,1
8,5.56,1999-04-20,-3.322,-3.322,-3.322,1
8,5.56,1999-04-21,-3.329,-3.329,-3.329,1
8,5.56,1999-04-22,-3.338,-3.338,-3.338,1
8,5.56,1999-04-23,-3.347,-3.347,-3.347,1
8,5.56,1999-04-24,-3.355,-3.355,-3.355,1
8,5.56,1999-04-25,-3.362,-3.362,-3.362,1
8,5.56,1999-04-26,-3.365,-3.365,-3.365,1
8,5.56,1999-04-27,-3.371,-3.371,-3.371,1
8,5.56,1999-04-28,-3.378,-3.378,-3.378,1
8,5.56,1999-04-29,-3.386,-3.386,-3.386,1
8,5.56,1999-04-30,-3.39,-3.39,-3.39,1
8,5.56,1999-05-01,-3.403,-3.403,-3.403,1
8,5.56,1999-05-02,-3.416,-3.416,-3.416,1
8,5.56,1999-05-03,-3.424,-3.424,-3.424,1
8,5.56,1999-05-04,-3.424,-3.424,-3.424,1
8,5.56,1999-05-05,-3.431,-3.431,-3.431,1
8,5.56,1999-05-06,-3.441,-3.441,-3.441,1
8,5.56,1999-05-07,-3.449,-3.449,-3.449,1
8,5.56,1999-05-08,-3.456,-3.456,-3.456,1
8,5.56,1999-05-09,-3.46,-3.46,-3.46,1
8,5.56,1999-05-10,-3.464,-3.464,-3.464,1
8,5.56,1999-05-11,-3.47,-3.47,-3.47,1
8,5.56,1999-05-12,-3.474,-3.474,-3.474,1
8,5.56,1999-05-13,-3.477,-3.477,-3.477,1
8,5.56,1999-05-14,-3.48,-3.48,-3.48,1
8,5.56,1999-05-15,-3.483,-3.483,-3.483,1
8,5.56,1999-05-16,-3.485,-3.485,-3.485,1
8,5.56,1999-05-17,-3.48,-3.48,-3.48,1
8,5.56,1999-05-18,-3.483,-3.483,-3.483,1
8,5.56,1999-05-19,-3.482,-3.482,-3.482,1
8,5.56,1999-05-20,-3.476,-3.476,-3.476,1
8,5.56,1999-05-21,-3.467,-3.467,-3.467,1
8,5.56,1999-05-22,-3.459,-3.459,-3.459,1
8,5.56,1999-05-23,-3.448,-3.448,-3.448,1
8,5.56,1999-05-24,-3.432,-3.432,-3.432,1
8,5.56,1999-05-25,-3.414,-3.414,-3.414,1
8,5.56,1999-05-26,-3.394,-3.394,-3.394,1
8,5.56,1999-05-27,-3.373,-3.373,-3.373,1
8,5.56,1999-05-28,-3.348,-3.348,-3.348,1
8,5.56,1999-05-29,-3.319,-3.319,-3.319,1
8,5.56,1999-05-30,-3.28,-3.28,-3.28,1
8,5.56,1999-05-31,-3.235,-3.235,-3.235,1
8,5.56,1999-06-01,-3.179,-3.179,-3.179,1
8,5.56,1999-06-02,-3.124,-3.124,-3.124,1
8,5.56,1999-06-03,-3.061,-3.061,-3.061,1
8,5.56,1999-06-04,-3,-3,-3,1
8,5.56,1999-06-05,-2.938,-2.938,-2.938,1
8,5.56,1999-06-06,-2.874,-2.874,-2.874,1
8,5.56,1999-06-07,-2.811,-2.811,-2.811,1
8,5.56,1999-06-08,-2.754,-2.754,-2.754,1
8,5.56,1999-06-09,-2.694,-2.694,-2.694,1
8,5.56,1999-06-10,-2.64,-2.64,-2.64,1
8,5.56,1999-06-11,-2.585,-2.585,-2.585,1
8,5.56,1999-06-12,-2.536,-2.536,-2.536,1
8,5.56,1999-06-13,-2.486,-2.486,-2.486,1
8,5.56,1999-06-14,-2.442,-2.442,-2.442,1
8,5.56,1999-06-15,-2.398,-2.398,-2.398,1
8,5.56,1999-06-16,-2.351,-2.351,-2.351,1
8,5.56,1999-06-17,-2.316,-2.316,-2.316,1
8,5.56,1999-06-18,-2.276,-2.276,-2.276,1
8,5.56,1999-06-19,-2.235,-2.235,-2.235,1
8,5.56,1999-06-20,-2.2,-2.2,-2.2,1
8,5.56,1999-06-21,-2.165,-2.165,-2.165,1
8,5.56,1999-06-22,-2.133,-2.133,-2.133,1
8,5.56,1999-06-23,-2.1,-2.1,-2.1,1
8,5.56,1999-06-24,-2.067,-2.067,-2.067,1
8,5.56,1999-06-25,-2.037,-2.037,-2.037,1
8,5.56,1999-06-26,-2.009,-2.009,-2.009,1
8,5.56,1999-06-27,-1.977,-1.977,-1.977,1
8,5.56,1999-06-28,-1.951,-1.951,-1.951,1
8,5.56,1999-06-29,-1.93,-1.93,-1.93,1
8,5.56,1999-06-30,-1.901,-1.901,-1.901,1
8,5.56,1999-07-01,-1.878,-1.878,-1.878,1
8,5.56,1999-07-02,-1.857,-1.857,-1.857,1
8,5.56,1999-07-03,-1.834,-1.834,-1.834,1
8,5.56,1999-07-04,-1.811,-1.811,-1.811,1
8,5.56,1999-07-05,NA,NA,NA,0
8,5.56,1999-07-06,NA,NA,NA,0
8,5.56,1999-07-07,NA,NA,NA,0
8,5.56,1999-07-08,NA,NA,NA,0
8,5.56,1999-07-09,NA,NA,NA,0
8,5.56,1999-07-10,NA,NA,NA,0
8,5.56,1999-07-11,NA,NA,NA,0
8,5.56,1999-07-12,NA,NA,NA,0
8,5.56,1999-07-13,NA,NA,NA,0
8,5.56,1999-07-14,NA,NA,NA,0
8,5.56,1999-07-15,NA,NA,NA,0
8,5.56,1999-07-16,NA,NA,NA,0
8,5.56,1999-07-17,NA,NA,NA,0
8,5.56,1999-07-18,NA,NA,NA,0
8,5.56,1999-07-19,NA,NA,NA,0
8,5.56,1999-07-20,NA,NA,NA,0
8,5.56,1999-07-21,NA,NA,NA,0
8,5.56,1999-07-22,NA,NA,NA,0
8,5.56,1999-07-23,NA,NA,NA,0
8,5.56,1999-07-24,NA,NA,NA,0
8,5.56,1999-07-25,NA,NA,NA,0
8,5.56,1999-07-26,NA,NA,NA,0
8,5.56,1999-07-27,-1.398,-1.398,-1.398,1
8,5.56,1999-07-28,-1.412,-1.412,-1.412,1
8,5.56,1999-07-29,-1.401,-1.401,-1.401,1
8,5.56,1999-07-30,-1.399,-1.399,-1.399,1
8,5.56,1999-07-31,-1.389,-1.389,-1.389,1
8,5.56,1999-08-01,-1.375,-1.375,-1.375,1
8,5.56,1999-08-02,-1.364,-1.364,-1.364,1
8,5.56,1999-08-03,-1.35,-1.35,-1.35,1
8,5.56,1999-08-04,-1.339,-1.339,-1.339,1
8,5.56,1999-08-05,-1.33,-1.33,-1.33,1
8,5.56,1999-08-06,-1.315,-1.315,-1.315,1
8,5.56,1999-08-07,-1.309,-1.309,-1.309,1
8,5.56,1999-08-08,-1.295,-1.295,-1.295,1
8,5.56,1999-08-09,-1.29,-1.29,-1.29,1
8,5.56,1999-08-10,-1.28,-1.28,-1.28,1
8,5.56,1999-08-11,-1.271,-1.271,-1.271,1
8,5.56,1999-08-12,-1.259,-1.259,-1.259,1
8,5.56,1999-08-13,-1.25,-1.25,-1.25,1
8,5.56,1999-08-14,-1.24,-1.24,-1.24,1
8,5.56,1999-08-15,-1.23,-1.23,-1.23,1
8,5.56,1999-08-16,-1.213,-1.213,-1.213,1
8,5.56,1999-08-17,-1.212,-1.212,-1.212,1
8,5.56,1999-08-18,-1.196,-1.196,-1.196,1
8,5.56,1999-08-19,-1.184,-1.184,-1.184,1
8,5.56,1999-08-20,-1.171,-1.171,-1.171,1
8,5.56,1999-08-21,-1.167,-1.167,-1.167,1
8,5.56,1999-08-22,-1.169,-1.169,-1.169,1
8,5.56,1999-08-23,-1.158,-1.158,-1.158,1
8,5.56,1999-08-24,-1.143,-1.143,-1.143,1
8,5.56,1999-08-25,-1.142,-1.142,-1.142,1
8,5.56,1999-08-26,-1.131,-1.131,-1.131,1
8,5.56,1999-08-27,-1.116,-1.116,-1.116,1
8,5.56,1999-08-28,-1.113,-1.113,-1.113,1
8,5.56,1999-08-29,-1.109,-1.109,-1.109,1
8,5.56,1999-08-30,-1.1,-1.1,-1.1,1
8,5.56,1999-08-31,-1.092,-1.092,-1.092,1
8,5.56,1999-09-01,-1.084,-1.084,-1.084,1
8,5.56,1999-09-02,-1.075,-1.075,-1.075,1
8,5.56,1999-09-03,-1.068,-1.068,-1.068,1
8,5.56,1999-09-04,-1.055,-1.055,-1.055,1
8,5.56,1999-09-05,-1.047,-1.047,-1.047,1
8,5.56,1999-09-06,-0.924,-0.924,-0.924,1
8,5.56,1999-09-07,-0.912,-0.912,-0.912,1
8,5.56,1999-09-08,NA,NA,NA,0
8,5.56,1999-09-09,NA,NA,NA,0
8,5.56,1999-09-10,NA,NA,NA,0
8,5.56,1999-09-11,NA,NA,NA,0
8,5.56,1999-09-12,NA,NA,NA,0
8,5.56,1999-09-13,NA,NA,NA,0
8,5.56,1999-09-14,NA,NA,NA,0
8,5.56,1999-09-15,NA,NA,NA,0
8,5.56,1999-09-16,NA,NA,NA,0
8,5.56,1999-09-17,NA,NA,NA,0
8,5.56,1999-09-18,NA,NA,NA,0
8,5.56,1999-09-19,NA,NA,NA,0
8,5.56,1999-09-20,NA,NA,NA,0
8,5.56,1999-09-21,NA,NA,NA,0
8,5.56,1999-09-22,NA,NA,NA,0
8,5.56,1999-09-23,NA,NA,NA,0
8,5.56,1999-09-24,NA,NA,NA,0
8,5.56,1999-09-25,-0.924,-0.924,-0.924,1
8,5.56,1999-09-26,-0.912,-0.912,-0.912,1
8,5.56,1999-09-27,-0.907,-0.907,-0.907,1
8,5.56,1999-09-28,-0.893,-0.893,-0.893,1
8,5.56,1999-09-29,-0.899,-0.899,-0.899,1
8,5.56,1999-09-30,-0.888,-0.888,-0.888,1
8,5.56,1999-10-01,-0.885,-0.885,-0.885,1
8,5.56,1999-10-02,-0.881,-0.881,-0.881,1
8,5.56,1999-10-03,-0.867,-0.867,-0.867,1
8,5.56,1999-10-04,-0.876,-0.876,-0.876,1
8,5.56,1999-10-05,-0.871,-0.871,-0.871,1
8,5.56,1999-10-06,-0.866,-0.866,-0.866,1
8,5.56,1999-10-07,-0.858,-0.858,-0.858,1
8,5.56,1999-10-08,-0.851,-0.851,-0.851,1
8,5.56,1999-10-09,-0.848,-0.848,-0.848,1
8,5.56,1999-10-10,-0.844,-0.844,-0.844,1
8,5.56,1999-10-11,-0.84,-0.84,-0.84,1
8,5.56,1999-10-12,-0.833,-0.833,-0.833,1
8,5.56,1999-10-13,-0.828,-0.828,-0.828,1
8,5.56,1999-10-14,NA,NA,NA,0
8,5.56,1999-10-15,-0.821,-0.821,-0.821,1
8,5.56,1999-10-16,-0.815,-0.815,-0.815,1
8,5.56,1999-10-17,-0.811,-0.811,-0.811,1
8,5.56,1999-10-18,-0.81,-0.81,-0.81,1
8,5.56,1999-10-19,-0.805,-0.805,-0.805,1
8,5.56,1999-10-20,-0.801,-0.801,-0.801,1
8,5.56,1999-10-21,-0.793,-0.793,-0.793,1
8,5.56,1999-10-22,-0.785,-0.785,-0.785,1
8,5.56,1999-10-23,-0.778,-0.778,-0.778,1
8,5.56,1999-10-24,-0.783,-0.783,-0.783,1
8,5.56,1999-10-25,-0.783,-0.783,-0.783,1
8,5.56,1999-10-26,-0.774,-0.774,-0.774,1
8,5.56,1999-10-27,-0.774,-0.774,-0.774,1
8,5.56,1999-10-28,-0.773,-0.773,-0.773,1
8,5.56,1999-10-29,-0.765,-0.765,-0.765,1
8,5.56,1999-10-30,-0.767,-0.767,-0.767,1
8,5.56,1999-10-31,-0.759,-0.759,-0.759,1
8,5.56,1999-11-01,-0.756,-0.756,-0.756,1
8,5.56,1999-11-02,-0.756,-0.756,-0.756,1
8,5.56,1999-11-03,-0.753,-0.753,-0.753,1
8,5.56,1999-11-04,-0.751,-0.751,-0.751,1
8,5.56,1999-11-05,-0.743,-0.743,-0.743,1
8,5.56,1999-11-06,-0.746,-0.746,-0.746,1
8,5.56,1999-11-07,-0.739,-0.739,-0.739,1
8,5.56,1999-11-08,-0.737,-0.737,-0.737,1
8,5.56,1999-11-09,-0.742,-0.742,-0.742,1
8,5.56,1999-11-10,-0.736,-0.736,-0.736,1
8,5.56,1999-11-11,-0.734,-0.734,-0.734,1
8,5.56,1999-11-12,-0.732,-0.732,-0.732,1
8,5.56,1999-11-13,-0.729,-0.729,-0.729,1
8,5.56,1999-11-14,-0.726,-0.726,-0.726,1
8,5.56,1999-11-15,-0.723,-0.723,-0.723,1
8,5.56,1999-11-16,-0.72,-0.72,-0.72,1
8,5.56,1999-11-17,-0.719,-0.719,-0.719,1
8,5.56,1999-11-18,-0.718,-0.718,-0.718,1
8,5.56,1999-11-19,-0.716,-0.716,-0.716,1
8,5.56,1999-11-20,-0.713,-0.713,-0.713,1
8,5.56,1999-11-21,-0.71,-0.71,-0.71,1
8,5.56,1999-11-22,-0.706,-0.706,-0.706,1
8,5.56,1999-11-23,-0.704,-0.704,-0.704,1
8,5.56,1999-11-24,-0.702,-0.702,-0.702,1
8,5.56,1999-11-25,-0.699,-0.699,-0.699,1
8,5.56,1999-11-26,-0.696,-0.696,-0.696,1
8,5.56,1999-11-27,-0.694,-0.694,-0.694,1
8,5.56,1999-11-28,-0.694,-0.694,-0.694,1
8,5.56,1999-11-29,-0.692,-0.692,-0.692,1
8,5.56,1999-11-30,-0.692,-0.692,-0.692,1
8,5.56,1999-12-01,-0.691,-0.691,-0.691,1
8,5.56,1999-12-02,-0.689,-0.689,-0.689,1
8,5.56,1999-12-03,-0.687,-0.687,-0.687,1
8,5.56,1999-12-04,-0.685,-0.685,-0.685,1
8,5.56,1999-12-05,-0.687,-0.687,-0.687,1
8,5.56,1999-12-06,-0.685,-0.685,-0.685,1
8,5.56,1999-12-07,-0.687,-0.687,-0.687,1
8,5.56,1999-12-08,-0.69,-0.69,-0.69,1
8,5.56,1999-12-09,-0.694,-0.694,-0.694,1
8,5.56,1999-12-10,-0.699,-0.699,-0.699,1
8,5.56,1999-12-11,-0.705,-0.705,-0.705,1
8,5.56,1999-12-12,-0.713,-0.713,-0.713,1
8,5.56,1999-12-13,-0.723,-0.723,-0.723,1
8,5.56,1999-12-14,-0.734,-0.734,-0.734,1
8,5.56,1999-12-15,-0.744,-0.744,-0.744,1
8,5.56,1999-12-16,-0.758,-0.758,-0.758,1
8,5.56,1999-12-17,-0.77,-0.77,-0.77,1
8,5.56,1999-12-18,-0.781,-0.781,-0.781,1
8,5.56,1999-12-19,-0.795,-0.795,-0.795,1
8,5.56,1999-12-20,-0.809,-0.809,-0.809,1
8,5.56,1999-12-21,-0.823,-0.823,-0.823,1
8,5.56,1999-12-22,-0.835,-0.835,-0.835,1
8,5.56,1999-12-23,-0.848,-0.848,-0.848,1
8,5.56,1999-12-24,-0.861,-0.861,-0.861,1
8,5.56,1999-12-25,-0.875,-0.875,-0.875,1
8,5.56,1999-12-26,-0.887,-0.887,-0.887,1
8,5.56,1999-12-27,-0.903,-0.903,-0.903,1
8,5.56,1999-12-28,-0.919,-0.919,-0.919,1
8,5.56,1999-12-29,-0.935,-0.935,-0.935,1
8,5.56,1999-12-30,-0.949,-0.949,-0.949,1
8,5.56,1999-12-31,-0.965,-0.965,-0.965,1
8,5.56,2000-01-01,-0.98,-0.98,-0.98,1
8,5.56,2000-01-02,-0.995,-0.995,-0.995,1
8,5.56,2000-01-03,-1.01,-1.01,-1.01,1
8,5.56,2000-01-04,-1.028,-1.028,-1.028,1
8,5.56,2000-01-05,-1.043,-1.043,-1.043,1
8,5.56,2000-01-06,-1.06,-1.06,-1.06,1
8,5.56,2000-01-07,-1.076,-1.076,-1.076,1
8,5.56,2000-01-08,-1.095,-1.095,-1.095,1
8,5.56,2000-01-09,-1.112,-1.112,-1.112,1
8,5.56,2000-01-10,-1.131,-1.131,-1.131,1
8,5.56,2000-01-11,-1.148,-1.148,-1.148,1
8,5.56,2000-01-12,-1.17,-1.17,-1.17,1
8,5.56,2000-01-13,-1.188,-1.188,-1.188,1
8,5.56,2000-01-14,-1.206,-1.206,-1.206,1
8,5.56,2000-01-15,-1.226,-1.226,-1.226,1
8,5.56,2000-01-16,-1.249,-1.249,-1.249,1
8,5.56,2000-01-17,-1.267,-1.267,-1.267,1
8,5.56,2000-01-18,-1.288,-1.288,-1.288,1
8,5.56,2000-01-19,-1.309,-1.309,-1.309,1
8,5.56,2000-01-20,-1.33,-1.33,-1.33,1
8,5.56,2000-01-21,-1.351,-1.351,-1.351,1
8,5.56,2000-01-22,-1.374,-1.374,-1.374,1
8,5.56,2000-01-23,-1.395,-1.395,-1.395,1
8,5.56,2000-01-24,-1.417,-1.417,-1.417,1
8,5.56,2000-01-25,-1.438,-1.438,-1.438,1
8,5.56,2000-01-26,-1.457,-1.457,-1.457,1
8,5.56,2000-01-27,-1.481,-1.481,-1.481,1
8,5.56,2000-01-28,-1.5,-1.5,-1.5,1
8,5.56,2000-01-29,-1.522,-1.522,-1.522,1
8,5.56,2000-01-30,-1.545,-1.545,-1.545,1
8,5.56,2000-01-31,-1.566,-1.566,-1.566,1
8,5.56,2000-02-01,-1.587,-1.587,-1.587,1
8,5.56,2000-02-02,-1.61,-1.61,-1.61,1
8,5.56,2000-02-03,-1.63,-1.63,-1.63,1
8,5.56,2000-02-04,-1.652,-1.652,-1.652,1
8,5.56,2000-02-05,-1.675,-1.675,-1.675,1
8,5.56,2000-02-06,-1.698,-1.698,-1.698,1
8,5.56,2000-02-07,-1.72,-1.72,-1.72,1
8,5.56,2000-02-08,-1.744,-1.744,-1.744,1
8,5.56,2000-02-09,-1.767,-1.767,-1.767,1
8,5.56,2000-02-10,-1.788,-1.788,-1.788,1
8,5.56,2000-02-11,-1.811,-1.811,-1.811,1
8,5.56,2000-02-12,-1.835,-1.835,-1.835,1
8,5.56,2000-02-13,-1.86,-1.86,-1.86,1
8,5.56,2000-02-14,-1.882,-1.882,-1.882,1
8,5.56,2000-02-15,-1.907,-1.907,-1.907,1
8,5.56,2000-02-16,-1.93,-1.93,-1.93,1
8,5.56,2000-02-17,-1.953,-1.953,-1.953,1
8,5.56,2000-02-18,-1.977,-1.977,-1.977,1
8,5.56,2000-02-19,-2,-2,-2,1
8,5.56,2000-02-20,-2.025,-2.025,-2.025,1
8,5.56,2000-02-21,-2.047,-2.047,-2.047,1
8,5.56,2000-02-22,-2.07,-2.07,-2.07,1
8,5.56,2000-02-23,-2.092,-2.092,-2.092,1
8,5.56,2000-02-24,-2.115,-2.115,-2.115,1
8,5.56,2000-02-25,-2.137,-2.137,-2.137,1
8,5.56,2000-02-26,-2.158,-2.158,-2.158,1
8,5.56,2000-02-27,-2.178,-2.178,-2.178,1
8,5.56,2000-02-28,-2.202,-2.202,-2.202,1
8,5.56,2000-02-29,NA,NA,NA,0
8,5.56,2000-03-01,-2.246,-2.246,-2.246,1
8,5.56,2000-03-02,-2.264,-2.264,-2.264,1
8,5.56,2000-03-03,-2.285,-2.285,-2.285,1
8,5.56,2000-03-04,-2.304,-2.304,-2.304,1
8,5.56,2000-03-05,-2.323,-2.323,-2.323,1
8,5.56,2000-03-06,-2.341,-2.341,-2.341,1
8,5.56,2000-03-07,-2.36,-2.36,-2.36,1
8,5.56,2000-03-08,-2.383,-2.383,-2.383,1
8,5.56,2000-03-09,-2.404,-2.404,-2.404,1
8,5.56,2000-03-10,-2.422,-2.422,-2.422,1
8,5.56,2000-03-11,-2.441,-2.441,-2.441,1
8,5.56,2000-03-12,-2.454,-2.454,-2.454,1
8,5.56,2000-03-13,-2.473,-2.473,-2.473,1
8,5.56,2000-03-14,-2.494,-2.494,-2.494,1
8,5.56,2000-03-15,-2.511,-2.511,-2.511,1
8,5.56,2000-03-16,-2.531,-2.531,-2.531,1
8,5.56,2000-03-17,-2.548,-2.548,-2.548,1
8,5.56,2000-03-18,-2.566,-2.566,-2.566,1
8,5.56,2000-03-19,-2.585,-2.585,-2.585,1
8,5.56,2000-03-20,-2.601,-2.601,-2.601,1
8,5.56,2000-03-21,NA,NA,NA,0
8,5.56,2000-03-22,-2.636,-2.636,-2.636,1
8,5.56,2000-03-23,-2.653,-2.653,-2.653,1
8,5.56,2000-03-24,-2.671,-2.671,-2.671,1
8,5.56,2000-03-25,-2.687,-2.687,-2.687,1
8,5.56,2000-03-26,-2.705,-2.705,-2.705,1
8,5.56,2000-03-27,-2.722,-2.722,-2.722,1
8,5.56,2000-03-28,-2.739,-2.739,-2.739,1
8,5.56,2000-03-29,-2.753,-2.753,-2.753,1
8,5.56,2000-03-30,-2.769,-2.769,-2.769,1
8,5.56,2000-03-31,-2.783,-2.783,-2.783,1
8,5.56,2000-04-01,-2.798,-2.798,-2.798,1
8,5.56,2000-04-02,-2.813,-2.813,-2.813,1
8,5.56,2000-04-03,-2.829,-2.829,-2.829,1
8,5.56,2000-04-04,-2.842,-2.842,-2.842,1
8,5.56,2000-04-05,-2.854,-2.854,-2.854,1
8,5.56,2000-04-06,-2.869,-2.869,-2.869,1
8,5.56,2000-04-07,-2.881,-2.881,-2.881,1
8,5.56,2000-04-08,-2.894,-2.894,-2.894,1
8,5.56,2000-04-09,-2.908,-2.908,-2.908,1
8,5.56,2000-04-10,-2.919,-2.919,-2.919,1
8,5.56,2000-04-11,-2.933,-2.933,-2.933,1
8,5.56,2000-04-12,-2.944,-2.944,-2.944,1
8,5.56,2000-04-13,-2.954,-2.954,-2.954,1
8,5.56,2000-04-14,-2.966,-2.966,-2.966,1
8,5.56,2000-04-15,-2.975,-2.975,-2.975,1
8,5.56,2000-04-16,-2.986,-2.986,-2.986,1
8,5.56,2000-04-17,-2.996,-2.996,-2.996,1
8,5.56,2000-04-18,NA,NA,NA,0
8,5.56,2000-04-19,NA,NA,NA,0
8,5.56,2000-04-20,NA,NA,NA,0
8,5.56,2000-04-21,NA,NA,NA,0
8,5.56,2000-04-22,NA,NA,NA,0
8,5.56,2000-04-23,NA,NA,NA,0
8,5.56,2000-04-24,NA,NA,NA,0
8,5.56,2000-04-25,NA,NA,NA,0
8,5.56,2000-04-26,NA,NA,NA,0
8,5.56,2000-04-27,NA,NA,NA,0
8,5.56,2000-04-28,NA,NA,NA,0
8,5.56,2000-04-29,NA,NA,NA,0
8,5.56,2000-04-30,NA,NA,NA,0
8,5.56,2000-05-01,NA,NA,NA,0
8,5.56,2000-05-02,NA,NA,NA,0
8,5.56,2000-05-03,NA,NA,NA,0
8,5.56,2000-05-04,-3.141,-3.141,-3.141,1
8,5.56,2000-05-05,-3.143,-3.143,-3.143,1
8,5.56,2000-05-06,-3.14,-3.14,-3.14,1
8,5.56,2000-05-07,-3.146,-3.146,-3.146,1
8,5.56,2000-05-08,-3.145,-3.145,-3.145,1
8,5.56,2000-05-09,-3.146,-3.146,-3.146,1
8,5.56,2000-05-10,-3.141,-3.141,-3.141,1
8,5.56,2000-05-11,-3.133,-3.133,-3.133,1
8,5.56,2000-05-12,-3.113,-3.113,-3.113,1
8,5.56,2000-05-13,-3.089,-3.089,-3.089,1
8,5.56,2000-05-14,-3.072,-3.072,-3.072,1
8,5.56,2000-05-15,-3.037,-3.037,-3.037,1
8,5.56,2000-05-16,-2.995,-2.995,-2.995,1
8,5.56,2000-05-17,-2.948,-2.948,-2.948,1
8,5.56,2000-05-18,-2.893,-2.893,-2.893,1
8,5.56,2000-05-19,-2.991,-2.991,-2.991,1
8,5.56,2000-05-20,-2.934,-2.934,-2.934,1
8,5.56,2000-05-21,-2.866,-2.866,-2.866,1
8,5.56,2000-05-22,-2.687,-2.687,-2.687,1
8,5.56,2000-05-23,-2.639,-2.639,-2.639,1
8,5.56,2000-05-24,-2.59,-2.59,-2.59,1
8,5.56,2000-05-25,-2.541,-2.541,-2.541,1
8,5.56,2000-05-26,-2.494,-2.494,-2.494,1
8,5.56,2000-05-27,-2.449,-2.449,-2.449,1
8,5.56,2000-05-28,-2.403,-2.403,-2.403,1
8,5.56,2000-05-29,-2.361,-2.361,-2.361,1
8,5.56,2000-05-30,-2.324,-2.324,-2.324,1
8,5.56,2000-05-31,-2.284,-2.284,-2.284,1
8,5.56,2000-06-01,-2.248,-2.248,-2.248,1
8,5.56,2000-06-02,-2.21,-2.21,-2.21,1
8,5.56,2000-06-03,-2.176,-2.176,-2.176,1
8,5.56,2000-06-04,NA,NA,NA,0
8,5.56,2000-06-05,NA,NA,NA,0
8,5.56,2000-06-06,NA,NA,NA,0
8,5.56,2000-06-07,NA,NA,NA,0
8,5.56,2000-06-08,NA,NA,NA,0
8,5.56,2000-06-09,NA,NA,NA,0
8,5.56,2000-06-10,NA,NA,NA,0
8,5.56,2000-06-11,NA,NA,NA,0
8,5.56,2000-06-12,NA,NA,NA,0
8,5.56,2000-06-13,NA,NA,NA,0
8,5.56,2000-06-14,NA,NA,NA,0
8,5.56,2000-06-15,NA,NA,NA,0
8,5.56,2000-06-16,NA,NA,NA,0
8,5.56,2000-06-17,NA,NA,NA,0
8,5.56,2000-06-18,NA,NA,NA,0
8,5.56,2000-06-19,NA,NA,NA,0
8,5.56,2000-06-20,NA,NA,NA,0
8,5.56,2000-06-21,NA,NA,NA,0
8,5.56,2000-06-22,NA,NA,NA,0
8,5.56,2000-06-23,NA,NA,NA,0
8,5.56,2000-06-24,NA,NA,NA,0
8,5.56,2000-06-25,NA,NA,NA,0
8,5.56,2000-06-26,NA,NA,NA,0
8,5.56,2000-06-27,NA,NA,NA,0
8,5.56,2000-06-28,NA,NA,NA,0
8,5.56,2000-06-29,NA,NA,NA,0
8,5.56,2000-06-30,NA,NA,NA,0
8,5.56,2000-07-01,NA,NA,NA,0
8,5.56,2000-07-02,NA,NA,NA,0
8,5.56,2000-07-03,NA,NA,NA,0
8,5.56,2000-07-04,NA,NA,NA,0
8,5.56,2000-07-05,NA,NA,NA,0
8,5.56,2000-07-06,NA,NA,NA,0
8,5.56,2000-07-07,NA,NA,NA,0
8,5.56,2000-07-08,NA,NA,NA,0
8,5.56,2000-07-09,NA,NA,NA,0
8,5.56,2000-07-10,NA,NA,NA,0
8,5.56,2000-07-11,NA,NA,NA,0
8,5.56,2000-07-12,NA,NA,NA,0
8,5.56,2000-07-13,NA,NA,NA,0
8,5.56,2000-07-14,NA,NA,NA,0
8,5.56,2000-07-15,NA,NA,NA,0
8,5.56,2000-07-16,NA,NA,NA,0
8,5.56,2000-07-17,NA,NA,NA,0
8,5.56,2000-07-18,NA,NA,NA,0
8,5.56,2000-07-19,NA,NA,NA,0
8,5.56,2000-07-20,NA,NA,NA,0
8,5.56,2000-07-21,NA,NA,NA,0
8,5.56,2000-07-22,NA,NA,NA,0
8,5.56,2000-07-23,NA,NA,NA,0
8,5.56,2000-07-24,NA,NA,NA,0
8,5.56,2000-07-25,NA,NA,NA,0
8,5.56,2000-07-26,-1.24,-1.24,-1.24,1
8,5.56,2000-07-27,-1.237,-1.237,-1.237,1
8,5.56,2000-07-28,-1.226,-1.226,-1.226,1
8,5.56,2000-07-29,-1.214,-1.214,-1.214,1
8,5.56,2000-07-30,-1.212,-1.212,-1.212,1
8,5.56,2000-07-31,-1.201,-1.201,-1.201,1
8,5.56,2000-08-01,-1.19,-1.19,-1.19,1
8,5.56,2000-08-02,-1.182,-1.182,-1.182,1
8,5.56,2000-08-03,-1.165,-1.165,-1.165,1
8,5.56,2000-08-04,-1.155,-1.155,-1.155,1
8,5.56,2000-08-05,-1.145,-1.145,-1.145,1
8,5.56,2000-08-06,-1.135,-1.135,-1.135,1
8,5.56,2000-08-07,-1.142,-1.142,-1.142,1
8,5.56,2000-08-08,-1.134,-1.134,-1.134,1
8,5.56,2000-08-09,-1.127,-1.127,-1.127,1
8,5.56,2000-08-10,-1.121,-1.121,-1.121,1
8,5.56,2000-08-11,-1.114,-1.114,-1.114,1
8,5.56,2000-08-12,-1.107,-1.107,-1.107,1
8,5.56,2000-08-13,-1.098,-1.098,-1.098,1
8,5.56,2000-08-14,-1.09,-1.09,-1.09,1
8,5.56,2000-08-15,-1.082,-1.082,-1.082,1
8,5.56,2000-08-16,-1.074,-1.074,-1.074,1
8,5.56,2000-08-17,-1.067,-1.067,-1.067,1
8,5.56,2000-08-18,-1.061,-1.061,-1.061,1
8,5.56,2000-08-19,-1.052,-1.052,-1.052,1
8,5.56,2000-08-20,-1.045,-1.045,-1.045,1
8,5.56,2000-08-21,-1.04,-1.04,-1.04,1
8,5.56,2000-08-22,-1.036,-1.036,-1.036,1
8,5.56,2000-08-23,-1.027,-1.027,-1.027,1
8,5.56,2000-08-24,-1.018,-1.018,-1.018,1
8,5.56,2000-08-25,-1.013,-1.013,-1.013,1
8,5.56,2000-08-26,-1.003,-1.003,-1.003,1
8,5.56,2000-08-27,-1.001,-1.001,-1.001,1
8,5.56,2000-08-28,-0.996,-0.996,-0.996,1
8,5.56,2000-08-29,-0.989,-0.989,-0.989,1
8,5.56,2000-08-30,-0.98,-0.98,-0.98,1
8,5.56,2000-08-31,-0.969,-0.969,-0.969,1
8,5.56,2000-09-01,-0.97,-0.97,-0.97,1
8,5.56,2000-09-02,-0.966,-0.966,-0.966,1
8,5.56,2000-09-03,-0.959,-0.959,-0.959,1
8,5.56,2000-09-04,-0.954,-0.954,-0.954,1
8,5.56,2000-09-05,-0.945,-0.945,-0.945,1
8,5.56,2000-09-06,-0.939,-0.939,-0.939,1
8,5.56,2000-09-07,-0.934,-0.934,-0.934,1
8,5.56,2000-09-08,-0.926,-0.926,-0.926,1
8,5.56,2000-09-09,-0.92,-0.92,-0.92,1
8,5.56,2000-09-10,-0.915,-0.915,-0.915,1
8,5.56,2000-09-11,-0.908,-0.908,-0.908,1
8,5.56,2000-09-12,-0.903,-0.903,-0.903,1
8,5.56,2000-09-13,-0.899,-0.899,-0.899,1
8,5.56,2000-09-14,-0.892,-0.892,-0.892,1
8,5.56,2000-09-15,-0.889,-0.889,-0.889,1
8,5.56,2000-09-16,-0.883,-0.883,-0.883,1
8,5.56,2000-09-17,-0.878,-0.878,-0.878,1
8,5.56,2000-09-18,-0.874,-0.874,-0.874,1
8,5.56,2000-09-19,-0.866,-0.866,-0.866,1
8,5.56,2000-09-20,-0.858,-0.858,-0.858,1
8,5.56,2000-09-21,-0.861,-0.861,-0.861,1
8,5.56,2000-09-22,-0.855,-0.855,-0.855,1
8,5.56,2000-09-23,-0.849,-0.849,-0.849,1
8,5.56,2000-09-24,-0.843,-0.843,-0.843,1
8,5.56,2000-09-25,-0.841,-0.841,-0.841,1
8,5.56,2000-09-26,-0.836,-0.836,-0.836,1
8,5.56,2000-09-27,-0.832,-0.832,-0.832,1
8,5.56,2000-09-28,-0.828,-0.828,-0.828,1
8,5.56,2000-09-29,-0.82,-0.82,-0.82,1
8,5.56,2000-09-30,-0.816,-0.816,-0.816,1
8,5.56,2000-10-01,-0.808,-0.808,-0.808,1
8,5.56,2000-10-02,-0.711,-0.711,-0.711,1
8,5.56,2000-10-03,-0.795,-0.795,-0.795,1
8,5.56,2000-10-04,-0.794,-0.794,-0.794,1
8,5.56,2000-10-05,-0.788,-0.788,-0.788,1
8,5.56,2000-10-06,-0.784,-0.784,-0.784,1
8,5.56,2000-10-07,-0.784,-0.784,-0.784,1
8,5.56,2000-10-08,-0.779,-0.779,-0.779,1
8,5.56,2000-10-09,-0.774,-0.774,-0.774,1
8,5.56,2000-10-10,-0.769,-0.769,-0.769,1
8,5.56,2000-10-11,-0.76,-0.76,-0.76,1
8,5.56,2000-10-12,-0.753,-0.753,-0.753,1
8,5.56,2000-10-13,-0.762,-0.762,-0.762,1
8,5.56,2000-10-14,-0.753,-0.753,-0.753,1
8,5.56,2000-10-15,-0.753,-0.753,-0.753,1
8,5.56,2000-10-16,-0.751,-0.751,-0.751,1
8,5.56,2000-10-17,-0.745,-0.745,-0.745,1
8,5.56,2000-10-18,-0.745,-0.745,-0.745,1
8,5.56,2000-10-19,-0.742,-0.742,-0.742,1
8,5.56,2000-10-20,-0.735,-0.735,-0.735,1
8,5.56,2000-10-21,-0.732,-0.732,-0.732,1
8,5.56,2000-10-22,-0.729,-0.729,-0.729,1
8,5.56,2000-10-23,-0.725,-0.725,-0.725,1
8,5.56,2000-10-24,-0.722,-0.722,-0.722,1
8,5.56,2000-10-25,-0.72,-0.72,-0.72,1
8,5.56,2000-10-26,-0.714,-0.714,-0.714,1
8,5.56,2000-10-27,-0.713,-0.713,-0.713,1
8,5.56,2000-10-28,-0.709,-0.709,-0.709,1
8,5.56,2000-10-29,-0.706,-0.706,-0.706,1
8,5.56,2000-10-30,-0.7,-0.7,-0.7,1
8,5.56,2000-10-31,-0.701,-0.701,-0.701,1
8,5.56,2000-11-01,-0.739,-0.739,-0.739,1
8,5.56,2000-11-02,-0.732,-0.732,-0.732,1
8,5.56,2000-11-03,-0.692,-0.692,-0.692,1
8,5.56,2000-11-04,-0.723,-0.723,-0.723,1
8,5.56,2000-11-05,-0.722,-0.722,-0.722,1
8,5.56,2000-11-06,-0.699,-0.699,-0.699,1
8,5.56,2000-11-07,-0.704,-0.704,-0.704,1
8,5.56,2000-11-08,-0.712,-0.712,-0.712,1
8,5.56,2000-11-09,NA,NA,NA,0
8,5.56,2000-11-10,NA,NA,NA,0
8,5.56,2000-11-11,-0.673,-0.673,-0.673,1
8,5.56,2000-11-12,NA,NA,NA,0
8,5.56,2000-11-13,NA,NA,NA,0
8,5.56,2000-11-14,-0.668,-0.668,-0.668,1
8,5.56,2000-11-15,-0.665,-0.665,-0.665,1
8,5.56,2000-11-16,NA,NA,NA,0
8,5.56,2000-11-17,NA,NA,NA,0
8,5.56,2000-11-18,-0.659,-0.659,-0.659,1
8,5.56,2000-11-19,NA,NA,NA,0
8,5.56,2000-11-20,-0.653,-0.653,-0.653,1
8,5.56,2000-11-21,NA,NA,NA,0
8,5.56,2000-11-22,NA,NA,NA,0
8,5.56,2000-11-23,NA,NA,NA,0
8,5.56,2000-11-24,NA,NA,NA,0
8,5.56,2000-11-25,NA,NA,NA,0
8,5.56,2000-11-26,-0.685,-0.685,-0.685,1
8,5.56,2000-11-27,-0.628,-0.628,-0.628,1
8,5.56,2000-11-28,-0.628,-0.628,-0.628,1
8,5.56,2000-11-29,NA,NA,NA,0
8,5.56,2000-11-30,NA,NA,NA,0
8,5.56,2000-12-01,-0.626,-0.626,-0.626,1
8,5.56,2000-12-02,-0.621,-0.621,-0.621,1
8,5.56,2000-12-03,-0.62,-0.62,-0.62,1
8,5.56,2000-12-04,-0.627,-0.627,-0.627,1
8,5.56,2000-12-05,-0.626,-0.626,-0.626,1
8,5.56,2000-12-06,-0.618,-0.618,-0.618,1
8,5.56,2000-12-07,-0.616,-0.616,-0.616,1
8,5.56,2000-12-08,-0.616,-0.616,-0.616,1
8,5.56,2000-12-09,-0.617,-0.617,-0.617,1
8,5.56,2000-12-10,-0.616,-0.616,-0.616,1
8,5.56,2000-12-11,-0.616,-0.616,-0.616,1
8,5.56,2000-12-12,-0.614,-0.614,-0.614,1
8,5.56,2000-12-13,-0.616,-0.616,-0.616,1
8,5.56,2000-12-14,-0.616,-0.616,-0.616,1
8,5.56,2000-12-15,-0.617,-0.617,-0.617,1
8,5.56,2000-12-16,-0.621,-0.621,-0.621,1
8,5.56,2000-12-17,-0.623,-0.623,-0.623,1
8,5.56,2000-12-18,-0.623,-0.623,-0.623,1
8,5.56,2000-12-19,-0.619,-0.619,-0.619,1
8,5.56,2000-12-20,-0.617,-0.617,-0.617,1
8,5.56,2000-12-21,-0.623,-0.623,-0.623,1
8,5.56,2000-12-22,-0.627,-0.627,-0.627,1
8,5.56,2000-12-23,-0.63,-0.63,-0.63,1
8,5.56,2000-12-24,-0.625,-0.625,-0.625,1
8,5.56,2000-12-25,-0.621,-0.621,-0.621,1
8,5.56,2000-12-26,-0.626,-0.626,-0.626,1
8,5.56,2000-12-27,-0.625,-0.625,-0.625,1
8,5.56,2000-12-28,-0.627,-0.627,-0.627,1
8,5.56,2000-12-29,-0.628,-0.628,-0.628,1
8,5.56,2000-12-30,-0.634,-0.634,-0.634,1
8,5.56,2000-12-31,-0.637,-0.637,-0.637,1
8,5.56,2001-01-01,-0.63,-0.63,-0.63,1
8,5.56,2001-01-02,-0.63,-0.63,-0.63,1
8,5.56,2001-01-03,-0.633,-0.633,-0.633,1
8,5.56,2001-01-04,-0.635,-0.635,-0.635,1
8,5.56,2001-01-05,-0.635,-0.635,-0.635,1
8,5.56,2001-01-06,-0.633,-0.633,-0.633,1
8,5.56,2001-01-07,-0.636,-0.636,-0.636,1
8,5.56,2001-01-08,-0.641,-0.641,-0.641,1
8,5.56,2001-01-09,-0.643,-0.643,-0.643,1
8,5.56,2001-01-10,-0.645,-0.645,-0.645,1
8,5.56,2001-01-11,-0.651,-0.651,-0.651,1
8,5.56,2001-01-12,-0.654,-0.654,-0.654,1
8,5.56,2001-01-13,-0.659,-0.659,-0.659,1
8,5.56,2001-01-14,-0.664,-0.664,-0.664,1
8,5.56,2001-01-15,-0.669,-0.669,-0.669,1
8,5.56,2001-01-16,-0.673,-0.673,-0.673,1
8,5.56,2001-01-17,-0.681,-0.681,-0.681,1
8,5.56,2001-01-18,-0.688,-0.688,-0.688,1
8,5.56,2001-01-19,-0.694,-0.694,-0.694,1
8,5.56,2001-01-20,-0.7,-0.7,-0.7,1
8,5.56,2001-01-21,-0.707,-0.707,-0.707,1
8,5.56,2001-01-22,-0.713,-0.713,-0.713,1
8,5.56,2001-01-23,-0.72,-0.72,-0.72,1
8,5.56,2001-01-24,-0.725,-0.725,-0.725,1
8,5.56,2001-01-25,-0.73,-0.73,-0.73,1
8,5.56,2001-01-26,-0.741,-0.741,-0.741,1
8,5.56,2001-01-27,-0.749,-0.749,-0.749,1
8,5.56,2001-01-28,-0.757,-0.757,-0.757,1
8,5.56,2001-01-29,-0.763,-0.763,-0.763,1
8,5.56,2001-01-30,-0.772,-0.772,-0.772,1
8,5.56,2001-01-31,-0.782,-0.782,-0.782,1
8,5.56,2001-02-01,-0.793,-0.793,-0.793,1
8,5.56,2001-02-02,-0.799,-0.799,-0.799,1
8,5.56,2001-02-03,-0.807,-0.807,-0.807,1
8,5.56,2001-02-04,-0.816,-0.816,-0.816,1
8,5.56,2001-02-05,-0.826,-0.826,-0.826,1
8,5.56,2001-02-06,-0.835,-0.835,-0.835,1
8,5.56,2001-02-07,-0.845,-0.845,-0.845,1
8,5.56,2001-02-08,-0.853,-0.853,-0.853,1
8,5.56,2001-02-09,-0.863,-0.863,-0.863,1
8,5.56,2001-02-10,-0.872,-0.872,-0.872,1
8,5.56,2001-02-11,-0.881,-0.881,-0.881,1
8,5.56,2001-02-12,-0.89,-0.89,-0.89,1
8,5.56,2001-02-13,-0.9,-0.9,-0.9,1
8,5.56,2001-02-14,-0.91,-0.91,-0.91,1
8,5.56,2001-02-15,-0.92,-0.92,-0.92,1
8,5.56,2001-02-16,-0.932,-0.932,-0.932,1
8,5.56,2001-02-17,-0.941,-0.941,-0.941,1
8,5.56,2001-02-18,-0.95,-0.95,-0.95,1
8,5.56,2001-02-19,-0.959,-0.959,-0.959,1
8,5.56,2001-02-20,-0.969,-0.969,-0.969,1
8,5.56,2001-02-21,-0.978,-0.978,-0.978,1
8,5.56,2001-02-22,-0.989,-0.989,-0.989,1
8,5.56,2001-02-23,-0.998,-0.998,-0.998,1
8,5.56,2001-02-24,-1.009,-1.009,-1.009,1
8,5.56,2001-02-25,-1.02,-1.02,-1.02,1
8,5.56,2001-02-26,-1.032,-1.032,-1.032,1
8,5.56,2001-02-27,-1.043,-1.043,-1.043,1
8,5.56,2001-02-28,-1.052,-1.052,-1.052,1
8,5.56,2001-03-01,-1.063,-1.063,-1.063,1
8,5.56,2001-03-02,-1.072,-1.072,-1.072,1
8,5.56,2001-03-03,-1.08,-1.08,-1.08,1
8,5.56,2001-03-04,-1.086,-1.086,-1.086,1
8,5.56,2001-03-05,-1.092,-1.092,-1.092,1
8,5.56,2001-03-06,-1.101,-1.101,-1.101,1
8,5.56,2001-03-07,-1.112,-1.112,-1.112,1
8,5.56,2001-03-08,-1.122,-1.122,-1.122,1
8,5.56,2001-03-09,-1.131,-1.131,-1.131,1
8,5.56,2001-03-10,-1.142,-1.142,-1.142,1
8,5.56,2001-03-11,-1.151,-1.151,-1.151,1
8,5.56,2001-03-12,-1.16,-1.16,-1.16,1
8,5.56,2001-03-13,-1.169,-1.169,-1.169,1
8,5.56,2001-03-14,-1.18,-1.18,-1.18,1
8,5.56,2001-03-15,-1.188,-1.188,-1.188,1
8,5.56,2001-03-16,-1.198,-1.198,-1.198,1
8,5.56,2001-03-17,-1.208,-1.208,-1.208,1
8,5.56,2001-03-18,-1.218,-1.218,-1.218,1
8,5.56,2001-03-19,-1.229,-1.229,-1.229,1
8,5.56,2001-03-20,-1.235,-1.235,-1.235,1
8,5.56,2001-03-21,-1.243,-1.243,-1.243,1
8,5.56,2001-03-22,-1.254,-1.254,-1.254,1
8,5.56,2001-03-23,-1.261,-1.261,-1.261,1
8,5.56,2001-03-24,-1.271,-1.271,-1.271,1
8,5.56,2001-03-25,-1.281,-1.281,-1.281,1
8,5.56,2001-03-26,-1.289,-1.289,-1.289,1
8,5.56,2001-03-27,-1.3,-1.3,-1.3,1
8,5.56,2001-03-28,-1.308,-1.308,-1.308,1
8,5.56,2001-03-29,-1.317,-1.317,-1.317,1
8,5.56,2001-03-30,-1.326,-1.326,-1.326,1
8,5.56,2001-03-31,-1.333,-1.333,-1.333,1
8,5.56,2001-04-01,-1.343,-1.343,-1.343,1
8,5.56,2001-04-02,NA,NA,NA,0
8,5.56,2001-04-03,NA,NA,NA,0
8,5.56,2001-04-04,NA,NA,NA,0
8,5.56,2001-04-05,NA,NA,NA,0
8,5.56,2001-04-06,NA,NA,NA,0
8,5.56,2001-04-07,NA,NA,NA,0
8,5.56,2001-04-08,NA,NA,NA,0
8,5.56,2001-04-09,NA,NA,NA,0
8,5.56,2001-04-10,NA,NA,NA,0
8,5.56,2001-04-11,NA,NA,NA,0
8,5.56,2001-04-12,NA,NA,NA,0
8,5.56,2001-04-13,NA,NA,NA,0
8,5.56,2001-04-14,NA,NA,NA,0
8,5.56,2001-04-15,NA,NA,NA,0
8,5.56,2001-04-16,NA,NA,NA,0
8,5.56,2001-04-17,NA,NA,NA,0
8,5.56,2001-04-18,NA,NA,NA,0
8,5.56,2001-04-19,NA,NA,NA,0
8,5.56,2001-04-20,NA,NA,NA,0
8,5.56,2001-04-21,NA,NA,NA,0
8,5.56,2001-04-22,NA,NA,NA,0
8,5.56,2001-04-23,NA,NA,NA,0
8,5.56,2001-04-24,NA,NA,NA,0
8,5.56,2001-04-25,NA,NA,NA,0
8,5.56,2001-04-26,NA,NA,NA,0
8,5.56,2001-04-27,NA,NA,NA,0
8,5.56,2001-04-28,NA,NA,NA,0
8,5.56,2001-04-29,NA,NA,NA,0
8,5.56,2001-04-30,NA,NA,NA,0
8,5.56,2001-05-01,NA,NA,NA,0
8,5.56,2001-05-02,NA,NA,NA,0
8,5.56,2001-05-03,NA,NA,NA,0
8,5.56,2001-05-04,NA,NA,NA,0
8,5.56,2001-05-05,NA,NA,NA,0
8,5.56,2001-05-06,NA,NA,NA,0
8,5.56,2001-05-07,NA,NA,NA,0
8,5.56,2001-05-08,NA,NA,NA,0
8,5.56,2001-05-09,NA,NA,NA,0
8,5.56,2001-05-10,NA,NA,NA,0
8,5.56,2001-05-11,NA,NA,NA,0
8,5.56,2001-05-12,NA,NA,NA,0
8,5.56,2001-05-13,NA,NA,NA,0
8,5.56,2001-05-14,NA,NA,NA,0
8,5.56,2001-05-15,NA,NA,NA,0
8,5.56,2001-05-16,NA,NA,NA,0
8,5.56,2001-05-17,NA,NA,NA,0
8,5.56,2001-05-18,NA,NA,NA,0
8,5.56,2001-05-19,NA,NA,NA,0
8,5.56,2001-05-20,NA,NA,NA,0
8,5.56,2001-05-21,NA,NA,NA,0
8,5.56,2001-05-22,NA,NA,NA,0
8,5.56,2001-05-23,NA,NA,NA,0
8,5.56,2001-05-24,NA,NA,NA,0
8,5.56,2001-05-25,NA,NA,NA,0
8,5.56,2001-05-26,NA,NA,NA,0
8,5.56,2001-05-27,NA,NA,NA,0
8,5.56,2001-05-28,NA,NA,NA,0
8,5.56,2001-05-29,NA,NA,NA,0
8,5.56,2001-05-30,NA,NA,NA,0
8,5.56,2001-05-31,NA,NA,NA,0
8,5.56,2001-06-01,NA,NA,NA,0
8,5.56,2001-06-02,NA,NA,NA,0
8,5.56,2001-06-03,NA,NA,NA,0
8,5.56,2001-06-04,NA,NA,NA,0
8,5.56,2001-06-05,NA,NA,NA,0
8,5.56,2001-06-06,NA,NA,NA,0
8,5.56,2001-06-07,NA,NA,NA,0
8,5.56,2001-06-08,NA,NA,NA,0
8,5.56,2001-06-09,NA,NA,NA,0
8,5.56,2001-06-10,NA,NA,NA,0
8,5.56,2001-06-11,NA,NA,NA,0
8,5.56,2001-06-12,NA,NA,NA,0
8,5.56,2001-06-13,NA,NA,NA,0
8,5.56,2001-06-14,NA,NA,NA,0
8,5.56,2001-06-15,NA,NA,NA,0
8,5.56,2001-06-16,NA,NA,NA,0
8,5.56,2001-06-17,NA,NA,NA,0
8,5.56,2001-06-18,NA,NA,NA,0
8,5.56,2001-06-19,NA,NA,NA,0
8,5.56,2001-06-20,NA,NA,NA,0
8,5.56,2001-06-21,NA,NA,NA,0
8,5.56,2001-06-22,NA,NA,NA,0
8,5.56,2001-06-23,NA,NA,NA,0
8,5.56,2001-06-24,NA,NA,NA,0
8,5.56,2001-06-25,NA,NA,NA,0
8,5.56,2001-06-26,NA,NA,NA,0
8,5.56,2001-06-27,NA,NA,NA,0
8,5.56,2001-06-28,NA,NA,NA,0
8,5.56,2001-06-29,NA,NA,NA,0
8,5.56,2001-06-30,NA,NA,NA,0
8,5.56,2001-07-01,NA,NA,NA,0
8,5.56,2001-07-02,NA,NA,NA,0
8,5.56,2001-07-03,NA,NA,NA,0
8,5.56,2001-07-04,NA,NA,NA,0
8,5.56,2001-07-05,NA,NA,NA,0
8,5.56,2001-07-06,NA,NA,NA,0
8,5.56,2001-07-07,NA,NA,NA,0
8,5.56,2001-07-08,NA,NA,NA,0
8,5.56,2001-07-09,NA,NA,NA,0
8,5.56,2001-07-10,NA,NA,NA,0
8,5.56,2001-07-11,NA,NA,NA,0
8,5.56,2001-07-12,NA,NA,NA,0
8,5.56,2001-07-13,NA,NA,NA,0
8,5.56,2001-07-14,NA,NA,NA,0
8,5.56,2001-07-15,NA,NA,NA,0
8,5.56,2001-07-16,NA,NA,NA,0
8,5.56,2001-07-17,NA,NA,NA,0
8,5.56,2001-07-18,NA,NA,NA,0
8,5.56,2001-07-19,NA,NA,NA,0
8,5.56,2001-07-20,NA,NA,NA,0
8,5.56,2001-07-21,NA,NA,NA,0
8,5.56,2001-07-22,NA,NA,NA,0
8,5.56,2001-07-23,NA,NA,NA,0
8,5.56,2001-07-24,NA,NA,NA,0
8,5.56,2001-07-25,NA,NA,NA,0
8,5.56,2001-07-26,NA,NA,NA,0
8,5.56,2001-07-27,NA,NA,NA,0
8,5.56,2001-07-28,NA,NA,NA,0
8,5.56,2001-07-29,NA,NA,NA,0
8,5.56,2001-07-30,NA,NA,NA,0
8,5.56,2001-07-31,NA,NA,NA,0
8,5.56,2001-08-01,NA,NA,NA,0
8,5.56,2001-08-02,NA,NA,NA,0
8,5.56,2001-08-03,NA,NA,NA,0
8,5.56,2001-08-04,NA,NA,NA,0
8,5.56,2001-08-05,NA,NA,NA,0
8,5.56,2001-08-06,NA,NA,NA,0
8,5.56,2001-08-07,NA,NA,NA,0
8,5.56,2001-08-08,NA,NA,NA,0
8,5.56,2001-08-09,NA,NA,NA,0
8,5.56,2001-08-10,NA,NA,NA,0
8,5.56,2001-08-11,NA,NA,NA,0
8,5.56,2001-08-12,NA,NA,NA,0
8,5.56,2001-08-13,NA,NA,NA,0
8,5.56,2001-08-14,NA,NA,NA,0
8,5.56,2001-08-15,NA,NA,NA,0
8,5.56,2001-08-16,NA,NA,NA,0
8,5.56,2001-08-17,NA,NA,NA,0
8,5.56,2001-08-18,NA,NA,NA,0
8,5.56,2001-08-19,NA,NA,NA,0
8,5.56,2001-08-20,NA,NA,NA,0
8,5.56,2001-08-21,NA,NA,NA,0
8,5.56,2001-08-22,NA,NA,NA,0
8,5.56,2001-08-23,NA,NA,NA,0
8,5.56,2001-08-24,NA,NA,NA,0
8,5.56,2001-08-25,NA,NA,NA,0
8,5.56,2001-08-26,NA,NA,NA,0
8,5.56,2001-08-27,NA,NA,NA,0
8,5.56,2001-08-28,NA,NA,NA,0
8,5.56,2001-08-29,NA,NA,NA,0
8,5.56,2001-08-30,NA,NA,NA,0
8,5.56,2001-08-31,NA,NA,NA,0
8,5.56,2001-09-01,NA,NA,NA,0
8,5.56,2001-09-02,NA,NA,NA,0
8,5.56,2001-09-03,NA,NA,NA,0
8,5.56,2001-09-04,-0.598,-0.598,-0.598,1
8,5.56,2001-09-05,-0.599,-0.599,-0.599,1
8,5.56,2001-09-06,-0.599,-0.599,-0.599,1
8,5.56,2001-09-07,-0.592,-0.592,-0.592,1
8,5.56,2001-09-08,-0.591,-0.591,-0.591,1
8,5.56,2001-09-09,-0.587,-0.587,-0.587,1
8,5.56,2001-09-10,-0.583,-0.583,-0.583,1
8,5.56,2001-09-11,-0.581,-0.581,-0.581,1
8,5.56,2001-09-12,-0.577,-0.577,-0.577,1
8,5.56,2001-09-13,-0.572,-0.572,-0.572,1
8,5.56,2001-09-14,-0.565,-0.565,-0.565,1
8,5.56,2001-09-15,-0.566,-0.566,-0.566,1
8,5.56,2001-09-16,-0.568,-0.568,-0.568,1
8,5.56,2001-09-17,-0.563,-0.563,-0.563,1
8,5.56,2001-09-18,-0.559,-0.559,-0.559,1
8,5.56,2001-09-19,-0.557,-0.557,-0.557,1
8,5.56,2001-09-20,-0.553,-0.553,-0.553,1
8,5.56,2001-09-21,-0.551,-0.551,-0.551,1
8,5.56,2001-09-22,-0.55,-0.55,-0.55,1
8,5.56,2001-09-23,-0.537,-0.537,-0.537,1
8,5.56,2001-09-24,-0.528,-0.528,-0.528,1
8,5.56,2001-09-25,-0.529,-0.529,-0.529,1
8,5.56,2001-09-26,-0.538,-0.538,-0.538,1
8,5.56,2001-09-27,-0.535,-0.535,-0.535,1
8,5.56,2001-09-28,-0.535,-0.535,-0.535,1
8,5.56,2001-09-29,-0.527,-0.527,-0.527,1
8,5.56,2001-09-30,-0.524,-0.524,-0.524,1
8,5.56,2001-10-01,-0.527,-0.527,-0.527,1
8,5.56,2001-10-02,-0.522,-0.522,-0.522,1
8,5.56,2001-10-03,-0.52,-0.52,-0.52,1
8,5.56,2001-10-04,-0.51,-0.51,-0.51,1
8,5.56,2001-10-05,-0.512,-0.512,-0.512,1
8,5.56,2001-10-06,-0.512,-0.512,-0.512,1
8,5.56,2001-10-07,-0.501,-0.501,-0.501,1
8,5.56,2001-10-08,-0.509,-0.509,-0.509,1
8,5.56,2001-10-09,-0.512,-0.512,-0.512,1
8,5.56,2001-10-10,-0.501,-0.501,-0.501,1
8,5.56,2001-10-11,-0.507,-0.507,-0.507,1
8,5.56,2001-10-12,-0.505,-0.505,-0.505,1
8,5.56,2001-10-13,-0.503,-0.503,-0.503,1
8,5.56,2001-10-14,-0.498,-0.498,-0.498,1
8,5.56,2001-10-15,-0.497,-0.497,-0.497,1
8,5.56,2001-10-16,-0.497,-0.497,-0.497,1
8,5.56,2001-10-17,-0.492,-0.492,-0.492,1
8,5.56,2001-10-18,-0.493,-0.493,-0.493,1
8,5.56,2001-10-19,-0.492,-0.492,-0.492,1
8,5.56,2001-10-20,-0.488,-0.488,-0.488,1
8,5.56,2001-10-21,-0.487,-0.487,-0.487,1
8,5.56,2001-10-22,-0.488,-0.488,-0.488,1
8,5.56,2001-10-23,-0.485,-0.485,-0.485,1
8,5.56,2001-10-24,-0.482,-0.482,-0.482,1
8,5.56,2001-10-25,-0.482,-0.482,-0.482,1
8,5.56,2001-10-26,-0.482,-0.482,-0.482,1
8,5.56,2001-10-27,-0.478,-0.478,-0.478,1
8,5.56,2001-10-28,-0.477,-0.477,-0.477,1
8,5.56,2001-10-29,-0.477,-0.477,-0.477,1
8,5.56,2001-10-30,-0.473,-0.473,-0.473,1
8,5.56,2001-10-31,-0.473,-0.473,-0.473,1
8,5.56,2001-11-01,-0.471,-0.471,-0.471,1
8,5.56,2001-11-02,-0.47,-0.47,-0.47,1
8,5.56,2001-11-03,-0.468,-0.468,-0.468,1
8,5.56,2001-11-04,-0.468,-0.468,-0.468,1
8,5.56,2001-11-05,-0.465,-0.465,-0.465,1
8,5.56,2001-11-06,-0.466,-0.466,-0.466,1
8,5.56,2001-11-07,-0.464,-0.464,-0.464,1
8,5.56,2001-11-08,-0.463,-0.463,-0.463,1
8,5.56,2001-11-09,-0.465,-0.465,-0.465,1
8,5.56,2001-11-10,-0.462,-0.462,-0.462,1
8,5.56,2001-11-11,-0.46,-0.46,-0.46,1
8,5.56,2001-11-12,-0.458,-0.458,-0.458,1
8,5.56,2001-11-13,-0.458,-0.458,-0.458,1
8,5.56,2001-11-14,NA,NA,NA,0
8,5.56,2001-11-15,-0.458,-0.458,-0.458,1
8,5.56,2001-11-16,-0.453,-0.453,-0.453,1
8,5.56,2001-11-17,-0.452,-0.452,-0.452,1
8,5.56,2001-11-18,-0.452,-0.452,-0.452,1
8,5.56,2001-11-19,-0.449,-0.449,-0.449,1
8,5.56,2001-11-20,-0.449,-0.449,-0.449,1
8,5.56,2001-11-21,-0.45,-0.45,-0.45,1
8,5.56,2001-11-22,-0.452,-0.452,-0.452,1
8,5.56,2001-11-23,-0.456,-0.456,-0.456,1
8,5.56,2001-11-24,-0.46,-0.46,-0.46,1
8,5.56,2001-11-25,-0.466,-0.466,-0.466,1
8,5.56,2001-11-26,-0.475,-0.475,-0.475,1
8,5.56,2001-11-27,-0.487,-0.487,-0.487,1
8,5.56,2001-11-28,-0.502,-0.502,-0.502,1
8,5.56,2001-11-29,-0.519,-0.519,-0.519,1
8,5.56,2001-11-30,-0.538,-0.538,-0.538,1
8,5.56,2001-12-01,-0.557,-0.557,-0.557,1
8,5.56,2001-12-02,-0.587,-0.587,-0.587,1
8,5.56,2001-12-03,-0.614,-0.614,-0.614,1
8,5.56,2001-12-04,-0.645,-0.645,-0.645,1
8,5.56,2001-12-05,-0.676,-0.676,-0.676,1
8,5.56,2001-12-06,-0.71,-0.71,-0.71,1
8,5.56,2001-12-07,-0.741,-0.741,-0.741,1
8,5.56,2001-12-08,-0.777,-0.777,-0.777,1
8,5.56,2001-12-09,-0.812,-0.812,-0.812,1
8,5.56,2001-12-10,-0.846,-0.846,-0.846,1
8,5.56,2001-12-11,-0.881,-0.881,-0.881,1
8,5.56,2001-12-12,-0.917,-0.917,-0.917,1
8,5.56,2001-12-13,-0.951,-0.951,-0.951,1
8,5.56,2001-12-14,-0.985,-0.985,-0.985,1
8,5.56,2001-12-15,-1.018,-1.018,-1.018,1
8,5.56,2001-12-16,-1.051,-1.051,-1.051,1
8,5.56,2001-12-17,-1.083,-1.083,-1.083,1
8,5.56,2001-12-18,-1.116,-1.116,-1.116,1
8,5.56,2001-12-19,-1.149,-1.149,-1.149,1
8,5.56,2001-12-20,-1.183,-1.183,-1.183,1
8,5.56,2001-12-21,-1.217,-1.217,-1.217,1
8,5.56,2001-12-22,-1.252,-1.252,-1.252,1
8,5.56,2001-12-23,-1.289,-1.289,-1.289,1
8,5.56,2001-12-24,-1.326,-1.326,-1.326,1
8,5.56,2001-12-25,-1.366,-1.366,-1.366,1
8,5.56,2001-12-26,-1.407,-1.407,-1.407,1
8,5.56,2001-12-27,-1.448,-1.448,-1.448,1
8,5.56,2001-12-28,-1.491,-1.491,-1.491,1
8,5.56,2001-12-29,-1.535,-1.535,-1.535,1
8,5.56,2001-12-30,-1.582,-1.582,-1.582,1
8,5.56,2001-12-31,-1.631,-1.631,-1.631,1
8,5.56,2002-01-01,-1.678,-1.678,-1.678,1
8,5.56,2002-01-02,-1.726,-1.726,-1.726,1
8,5.56,2002-01-03,-1.778,-1.778,-1.778,1
8,5.56,2002-01-04,-1.831,-1.831,-1.831,1
8,5.56,2002-01-05,-1.882,-1.882,-1.882,1
8,5.56,2002-01-06,-1.934,-1.934,-1.934,1
8,5.56,2002-01-07,-1.99,-1.99,-1.99,1
8,5.56,2002-01-08,-2.043,-2.043,-2.043,1
8,5.56,2002-01-09,-2.099,-2.099,-2.099,1
8,5.56,2002-01-10,-2.156,-2.156,-2.156,1
8,5.56,2002-01-11,-2.212,-2.212,-2.212,1
8,5.56,2002-01-12,-2.268,-2.268,-2.268,1
8,5.56,2002-01-13,NA,NA,NA,0
8,5.56,2002-01-14,NA,NA,NA,0
8,5.56,2002-01-15,-2.701,-2.701,-2.701,1
8,5.56,2002-01-16,-2.627,-2.627,-2.627,1
8,5.56,2002-01-17,NA,NA,NA,0
8,5.56,2002-01-18,NA,NA,NA,0
8,5.56,2002-01-19,-2.654,-2.654,-2.654,1
8,5.56,2002-01-20,-2.708,-2.708,-2.708,1
8,5.56,2002-01-21,-2.759,-2.759,-2.759,1
8,5.56,2002-01-22,-2.812,-2.812,-2.812,1
8,5.56,2002-01-23,-2.864,-2.864,-2.864,1
8,5.56,2002-01-24,-2.911,-2.911,-2.911,1
8,5.56,2002-01-25,-2.96,-2.96,-2.96,1
8,5.56,2002-01-26,-3.008,-3.008,-3.008,1
8,5.56,2002-01-27,-3.056,-3.056,-3.056,1
8,5.56,2002-01-28,-3.101,-3.101,-3.101,1
8,5.56,2002-01-29,-3.147,-3.147,-3.147,1
8,5.56,2002-01-30,-3.192,-3.192,-3.192,1
8,5.56,2002-01-31,-3.236,-3.236,-3.236,1
8,5.56,2002-02-01,-3.279,-3.279,-3.279,1
8,5.56,2002-02-02,-3.323,-3.323,-3.323,1
8,5.56,2002-02-03,-3.36,-3.36,-3.36,1
8,5.56,2002-02-04,-3.4,-3.4,-3.4,1
8,5.56,2002-02-05,-3.437,-3.437,-3.437,1
8,5.56,2002-02-06,-3.474,-3.474,-3.474,1
8,5.56,2002-02-07,-3.508,-3.508,-3.508,1
8,5.56,2002-02-08,-3.539,-3.539,-3.539,1
8,5.56,2002-02-09,-3.572,-3.572,-3.572,1
8,5.56,2002-02-10,-3.602,-3.602,-3.602,1
8,5.56,2002-02-11,-3.63,-3.63,-3.63,1
8,5.56,2002-02-12,-3.656,-3.656,-3.656,1
8,5.56,2002-02-13,-3.681,-3.681,-3.681,1
8,5.56,2002-02-14,-3.706,-3.706,-3.706,1
8,5.56,2002-02-15,-3.73,-3.73,-3.73,1
8,5.56,2002-02-16,-3.752,-3.752,-3.752,1
8,5.56,2002-02-17,-3.771,-3.771,-3.771,1
8,5.56,2002-02-18,-3.791,-3.791,-3.791,1
8,5.56,2002-02-19,-3.81,-3.81,-3.81,1
8,5.56,2002-02-20,-3.826,-3.826,-3.826,1
8,5.56,2002-02-21,-3.846,-3.846,-3.846,1
8,5.56,2002-02-22,-3.86,-3.86,-3.86,1
8,5.56,2002-02-23,-3.876,-3.876,-3.876,1
8,5.56,2002-02-24,-3.893,-3.893,-3.893,1
8,5.56,2002-02-25,-3.906,-3.906,-3.906,1
8,5.56,2002-02-26,-3.918,-3.918,-3.918,1
8,5.56,2002-02-27,-3.932,-3.932,-3.932,1
8,5.56,2002-02-28,-3.945,-3.945,-3.945,1
8,5.56,2002-03-01,-3.958,-3.958,-3.958,1
8,5.56,2002-03-02,-3.968,-3.968,-3.968,1
8,5.56,2002-03-03,-3.981,-3.981,-3.981,1
8,5.56,2002-03-04,-3.993,-3.993,-3.993,1
8,5.56,2002-03-05,-4,-4,-4,1
8,5.56,2002-03-06,-4.009,-4.009,-4.009,1
8,5.56,2002-03-07,-4.02,-4.02,-4.02,1
8,5.56,2002-03-08,-4.032,-4.032,-4.032,1
8,5.56,2002-03-09,-4.04,-4.04,-4.04,1
8,5.56,2002-03-10,-4.05,-4.05,-4.05,1
8,5.56,2002-03-11,-4.059,-4.059,-4.059,1
8,5.56,2002-03-12,-4.066,-4.066,-4.066,1
8,5.56,2002-03-13,-4.076,-4.076,-4.076,1
8,5.56,2002-03-14,NA,NA,NA,0
8,5.56,2002-03-15,-4.092,-4.092,-4.092,1
8,5.56,2002-03-16,-4.1,-4.1,-4.1,1
8,5.56,2002-03-17,-4.106,-4.106,-4.106,1
8,5.56,2002-03-18,-4.115,-4.115,-4.115,1
8,5.56,2002-03-19,-4.117,-4.117,-4.117,1
8,5.56,2002-03-20,-4.127,-4.127,-4.127,1
8,5.56,2002-03-21,-4.135,-4.135,-4.135,1
8,5.56,2002-03-22,-4.14,-4.14,-4.14,1
8,5.56,2002-03-23,-4.149,-4.149,-4.149,1
8,5.56,2002-03-24,-4.154,-4.154,-4.154,1
8,5.56,2002-03-25,-4.16,-4.16,-4.16,1
8,5.56,2002-03-26,-4.165,-4.165,-4.165,1
8,5.56,2002-03-27,-4.171,-4.171,-4.171,1
8,5.56,2002-03-28,-4.177,-4.177,-4.177,1
8,5.56,2002-03-29,-4.181,-4.181,-4.181,1
8,5.56,2002-03-30,-4.186,-4.186,-4.186,1
8,5.56,2002-03-31,-4.192,-4.192,-4.192,1
8,5.56,2002-04-01,-4.195,-4.195,-4.195,1
8,5.56,2002-04-02,-4.201,-4.201,-4.201,1
8,5.56,2002-04-03,-4.204,-4.204,-4.204,1
8,5.56,2002-04-04,-4.21,-4.21,-4.21,1
8,5.56,2002-04-05,-4.211,-4.211,-4.211,1
8,5.56,2002-04-06,-4.216,-4.216,-4.216,1
8,5.56,2002-04-07,-4.218,-4.218,-4.218,1
8,5.56,2002-04-08,-4.223,-4.223,-4.223,1
8,5.56,2002-04-09,-4.227,-4.227,-4.227,1
8,5.56,2002-04-10,-4.228,-4.228,-4.228,1
8,5.56,2002-04-11,-4.23,-4.23,-4.23,1
8,5.56,2002-04-12,-4.23,-4.23,-4.23,1
8,5.56,2002-04-13,-4.236,-4.236,-4.236,1
8,5.56,2002-04-14,-4.235,-4.235,-4.235,1
8,5.56,2002-04-15,-4.237,-4.237,-4.237,1
8,5.56,2002-04-16,-4.24,-4.24,-4.24,1
8,5.56,2002-04-17,-4.245,-4.245,-4.245,1
8,5.56,2002-04-18,-4.248,-4.248,-4.248,1
8,5.56,2002-04-19,-4.248,-4.248,-4.248,1
8,5.56,2002-04-20,-4.251,-4.251,-4.251,1
8,5.56,2002-04-21,-4.252,-4.252,-4.252,1
8,5.56,2002-04-22,-4.253,-4.253,-4.253,1
8,5.56,2002-04-23,-4.255,-4.255,-4.255,1
8,5.56,2002-04-24,-4.254,-4.254,-4.254,1
8,5.56,2002-04-25,-4.256,-4.256,-4.256,1
8,5.56,2002-04-26,-4.258,-4.258,-4.258,1
8,5.56,2002-04-27,-4.258,-4.258,-4.258,1
8,5.56,2002-04-28,-4.259,-4.259,-4.259,1
8,5.56,2002-04-29,-4.258,-4.258,-4.258,1
8,5.56,2002-04-30,-4.256,-4.256,-4.256,1
8,5.56,2002-05-01,-4.255,-4.255,-4.255,1
8,5.56,2002-05-02,-4.251,-4.251,-4.251,1
8,5.56,2002-05-03,-4.236,-4.236,-4.236,1
8,5.56,2002-05-04,-4.237,-4.237,-4.237,1
8,5.56,2002-05-05,-4.236,-4.236,-4.236,1
8,5.56,2002-05-06,-4.235,-4.235,-4.235,1
8,5.56,2002-05-07,-4.23,-4.23,-4.23,1
8,5.56,2002-05-08,-4.225,-4.225,-4.225,1
8,5.56,2002-05-09,-4.221,-4.221,-4.221,1
8,5.56,2002-05-10,-4.218,-4.218,-4.218,1
8,5.56,2002-05-11,-4.216,-4.216,-4.216,1
8,5.56,2002-05-12,-4.211,-4.211,-4.211,1
8,5.56,2002-05-13,-4.206,-4.206,-4.206,1
8,5.56,2002-05-14,-4.223,-4.223,-4.223,1
8,5.56,2002-05-15,-4.221,-4.221,-4.221,1
8,5.56,2002-05-16,-4.216,-4.216,-4.216,1
8,5.56,2002-05-17,-4.211,-4.211,-4.211,1
8,5.56,2002-05-18,-4.206,-4.206,-4.206,1
8,5.56,2002-05-19,-4.195,-4.195,-4.195,1
8,5.56,2002-05-20,-4.191,-4.191,-4.191,1
8,5.56,2002-05-21,-4.182,-4.182,-4.182,1
8,5.56,2002-05-22,-4.173,-4.173,-4.173,1
8,5.56,2002-05-23,-4.153,-4.153,-4.153,1
8,5.56,2002-05-24,-4.149,-4.149,-4.149,1
8,5.56,2002-05-25,-4.136,-4.136,-4.136,1
8,5.56,2002-05-26,-4.116,-4.116,-4.116,1
8,5.56,2002-05-27,-4.099,-4.099,-4.099,1
8,5.56,2002-05-28,-4.09,-4.09,-4.09,1
8,5.56,2002-05-29,-4.07,-4.07,-4.07,1
8,5.56,2002-05-30,-4.047,-4.047,-4.047,1
8,5.56,2002-05-31,-4.022,-4.022,-4.022,1
8,5.56,2002-06-01,-3.988,-3.988,-3.988,1
8,5.56,2002-06-02,-3.958,-3.958,-3.958,1
8,5.56,2002-06-03,-3.922,-3.922,-3.922,1
8,5.56,2002-06-04,-3.884,-3.884,-3.884,1
8,5.56,2002-06-05,-3.833,-3.833,-3.833,1
8,5.56,2002-06-06,-3.78,-3.78,-3.78,1
8,5.56,2002-06-07,-3.724,-3.724,-3.724,1
8,5.56,2002-06-08,-3.662,-3.662,-3.662,1
8,5.56,2002-06-09,-3.589,-3.589,-3.589,1
8,5.56,2002-06-10,-3.534,-3.534,-3.534,1
8,5.56,2002-06-11,-3.468,-3.468,-3.468,1
8,5.56,2002-06-12,-3.403,-3.403,-3.403,1
8,5.56,2002-06-13,-3.34,-3.34,-3.34,1
8,5.56,2002-06-14,-3.275,-3.275,-3.275,1
8,5.56,2002-06-15,-3.208,-3.208,-3.208,1
8,5.56,2002-06-16,-3.141,-3.141,-3.141,1
8,5.56,2002-06-17,-3.076,-3.076,-3.076,1
8,5.56,2002-06-18,-3.012,-3.012,-3.012,1
8,5.56,2002-06-19,-2.95,-2.95,-2.95,1
8,5.56,2002-06-20,-2.891,-2.891,-2.891,1
8,5.56,2002-06-21,-2.834,-2.834,-2.834,1
8,5.56,2002-06-22,-2.774,-2.774,-2.774,1
8,5.56,2002-06-23,-2.722,-2.722,-2.722,1
8,5.56,2002-06-24,-2.666,-2.666,-2.666,1
8,5.56,2002-06-25,-2.623,-2.623,-2.623,1
8,5.56,2002-06-26,-2.576,-2.576,-2.576,1
8,5.56,2002-06-27,-2.532,-2.532,-2.532,1
8,5.56,2002-06-28,-2.488,-2.488,-2.488,1
8,5.56,2002-06-29,-2.447,-2.447,-2.447,1
8,5.56,2002-06-30,-2.409,-2.409,-2.409,1
8,5.56,2002-07-01,-2.37,-2.37,-2.37,1
8,5.56,2002-07-02,-2.332,-2.332,-2.332,1
8,5.56,2002-07-03,-2.296,-2.296,-2.296,1
8,5.56,2002-07-04,-2.267,-2.267,-2.267,1
8,5.56,2002-07-05,-2.233,-2.233,-2.233,1
8,5.56,2002-07-06,-2.193,-2.193,-2.193,1
8,5.56,2002-07-07,-2.171,-2.171,-2.171,1
8,5.56,2002-07-08,-2.143,-2.143,-2.143,1
8,5.56,2002-07-09,-2.114,-2.114,-2.114,1
8,5.56,2002-07-10,-2.083,-2.083,-2.083,1
8,5.56,2002-07-11,-2.059,-2.059,-2.059,1
8,5.56,2002-07-12,-2.033,-2.033,-2.033,1
8,5.56,2002-07-13,-1.997,-1.997,-1.997,1
8,5.56,2002-07-14,-1.969,-1.969,-1.969,1
8,5.56,2002-07-15,-1.954,-1.954,-1.954,1
8,5.56,2002-07-16,-1.923,-1.923,-1.923,1
8,5.56,2002-07-17,-1.901,-1.901,-1.901,1
8,5.56,2002-07-18,-1.889,-1.889,-1.889,1
8,5.56,2002-07-19,-1.867,-1.867,-1.867,1
8,5.56,2002-07-20,-1.843,-1.843,-1.843,1
8,5.56,2002-07-21,-1.824,-1.824,-1.824,1
8,5.56,2002-07-22,-1.804,-1.804,-1.804,1
8,5.56,2002-07-23,-1.783,-1.783,-1.783,1
8,5.56,2002-07-24,-1.762,-1.762,-1.762,1
8,5.56,2002-07-25,-1.746,-1.746,-1.746,1
8,5.56,2002-07-26,-1.724,-1.724,-1.724,1
8,5.56,2002-07-27,-1.707,-1.707,-1.707,1
8,5.56,2002-07-28,-1.686,-1.686,-1.686,1
8,5.56,2002-07-29,-1.669,-1.669,-1.669,1
8,5.56,2002-07-30,-1.65,-1.65,-1.65,1
8,5.56,2002-07-31,-1.632,-1.632,-1.632,1
8,5.56,2002-08-01,-1.617,-1.617,-1.617,1
8,5.56,2002-08-02,-1.603,-1.603,-1.603,1
8,5.56,2002-08-03,-1.587,-1.587,-1.587,1
8,5.56,2002-08-04,-1.569,-1.569,-1.569,1
8,5.56,2002-08-05,-1.557,-1.557,-1.557,1
8,5.56,2002-08-06,-1.538,-1.538,-1.538,1
8,5.56,2002-08-07,-1.525,-1.525,-1.525,1
8,5.56,2002-08-08,-1.51,-1.51,-1.51,1
8,5.56,2002-08-09,-1.489,-1.489,-1.489,1
8,5.56,2002-08-10,-1.472,-1.472,-1.472,1
8,5.56,2002-08-11,-1.458,-1.458,-1.458,1
8,5.56,2002-08-12,-1.45,-1.45,-1.45,1
8,5.56,2002-08-13,-1.439,-1.439,-1.439,1
8,5.56,2002-08-14,-1.427,-1.427,-1.427,1
8,5.56,2002-08-15,-1.412,-1.412,-1.412,1
8,5.56,2002-08-16,-1.4,-1.4,-1.4,1
8,5.56,2002-08-17,-1.386,-1.386,-1.386,1
8,5.56,2002-08-18,-1.372,-1.372,-1.372,1
8,5.56,2002-08-19,-1.361,-1.361,-1.361,1
8,5.56,2002-08-20,-1.349,-1.349,-1.349,1
8,5.56,2002-08-21,-1.33,-1.33,-1.33,1
8,5.56,2002-08-22,-1.325,-1.325,-1.325,1
8,5.56,2002-08-23,-1.311,-1.311,-1.311,1
8,5.56,2002-08-24,-1.302,-1.302,-1.302,1
8,5.56,2002-08-25,-1.287,-1.287,-1.287,1
8,5.56,2002-08-26,-1.274,-1.274,-1.274,1
8,5.56,2002-08-27,-1.262,-1.262,-1.262,1
8,5.56,2002-08-28,-1.257,-1.257,-1.257,1
8,5.56,2002-08-29,-1.249,-1.249,-1.249,1
8,5.56,2002-08-30,-1.235,-1.235,-1.235,1
8,5.56,2002-08-31,-1.228,-1.228,-1.228,1
8,5.56,2002-09-01,-1.214,-1.214,-1.214,1
8,5.56,2002-09-02,-1.202,-1.202,-1.202,1
8,5.56,2002-09-03,-1.191,-1.191,-1.191,1
8,5.56,2002-09-04,-1.179,-1.179,-1.179,1
8,5.56,2002-09-05,-1.173,-1.173,-1.173,1
8,5.56,2002-09-06,-1.165,-1.165,-1.165,1
8,5.56,2002-09-07,-1.152,-1.152,-1.152,1
8,5.56,2002-09-08,-1.142,-1.142,-1.142,1
8,5.56,2002-09-09,-1.138,-1.138,-1.138,1
8,5.56,2002-09-10,-1.13,-1.13,-1.13,1
8,5.56,2002-09-11,-1.123,-1.123,-1.123,1
8,5.56,2002-09-12,-1.115,-1.115,-1.115,1
8,5.56,2002-09-13,-1.106,-1.106,-1.106,1
8,5.56,2002-09-14,-1.096,-1.096,-1.096,1
8,5.56,2002-09-15,-1.088,-1.088,-1.088,1
8,5.56,2002-09-16,-1.077,-1.077,-1.077,1
8,5.56,2002-09-17,-1.072,-1.072,-1.072,1
8,5.56,2002-09-18,-1.063,-1.063,-1.063,1
8,5.56,2002-09-19,-1.056,-1.056,-1.056,1
8,5.56,2002-09-20,-1.049,-1.049,-1.049,1
8,5.56,2002-09-21,-1.041,-1.041,-1.041,1
8,5.56,2002-09-22,-1.032,-1.032,-1.032,1
8,5.56,2002-09-23,-1.025,-1.025,-1.025,1
8,5.56,2002-09-24,-1.025,-1.025,-1.025,1
8,5.56,2002-09-25,-1.017,-1.017,-1.017,1
8,5.56,2002-09-26,-1.01,-1.01,-1.01,1
8,5.56,2002-09-27,-1.003,-1.003,-1.003,1
8,5.56,2002-09-28,-0.995,-0.995,-0.995,1
8,5.56,2002-09-29,-0.987,-0.987,-0.987,1
8,5.56,2002-09-30,-0.978,-0.978,-0.978,1
8,5.56,2002-10-01,-0.973,-0.973,-0.973,1
8,5.56,2002-10-02,-0.965,-0.965,-0.965,1
8,5.56,2002-10-03,-0.958,-0.958,-0.958,1
8,5.56,2002-10-04,-0.953,-0.953,-0.953,1
8,5.56,2002-10-05,-0.945,-0.945,-0.945,1
8,5.56,2002-10-06,-0.942,-0.942,-0.942,1
8,5.56,2002-10-07,-0.934,-0.934,-0.934,1
8,5.56,2002-10-08,-0.929,-0.929,-0.929,1
8,5.56,2002-10-09,-0.924,-0.924,-0.924,1
8,5.56,2002-10-10,-0.917,-0.917,-0.917,1
8,5.56,2002-10-11,-0.91,-0.91,-0.91,1
8,5.56,2002-10-12,-0.909,-0.909,-0.909,1
8,5.56,2002-10-13,-0.902,-0.902,-0.902,1
8,5.56,2002-10-14,-0.898,-0.898,-0.898,1
8,5.56,2002-10-15,-0.894,-0.894,-0.894,1
8,5.56,2002-10-16,-0.887,-0.887,-0.887,1
8,5.56,2002-10-17,-0.884,-0.884,-0.884,1
8,5.56,2002-10-18,-0.882,-0.882,-0.882,1
8,5.56,2002-10-19,-0.877,-0.877,-0.877,1
8,5.56,2002-10-20,-0.871,-0.871,-0.871,1
8,5.56,2002-10-21,-0.869,-0.869,-0.869,1
8,5.56,2002-10-22,-0.865,-0.865,-0.865,1
8,5.56,2002-10-23,-0.861,-0.861,-0.861,1
8,5.56,2002-10-24,-0.855,-0.855,-0.855,1
8,5.56,2002-10-25,-0.853,-0.853,-0.853,1
8,5.56,2002-10-26,-0.848,-0.848,-0.848,1
8,5.56,2002-10-27,-0.844,-0.844,-0.844,1
8,5.56,2002-10-28,-0.836,-0.836,-0.836,1
8,5.56,2002-10-29,-0.833,-0.833,-0.833,1
8,5.56,2002-10-30,-0.83,-0.83,-0.83,1
8,5.56,2002-10-31,-0.826,-0.826,-0.826,1
8,5.56,2002-11-01,-0.821,-0.821,-0.821,1
8,5.56,2002-11-02,-0.819,-0.819,-0.819,1
8,5.56,2002-11-03,-0.814,-0.814,-0.814,1
8,5.56,2002-11-04,-0.811,-0.811,-0.811,1
8,5.56,2002-11-05,-0.807,-0.807,-0.807,1
8,5.56,2002-11-06,-0.804,-0.804,-0.804,1
8,5.56,2002-11-07,-0.8,-0.8,-0.8,1
8,5.56,2002-11-08,-0.796,-0.796,-0.796,1
8,5.56,2002-11-09,-0.792,-0.792,-0.792,1
8,5.56,2002-11-10,-0.788,-0.788,-0.788,1
8,5.56,2002-11-11,-0.788,-0.788,-0.788,1
8,5.56,2002-11-12,-0.782,-0.782,-0.782,1
8,5.56,2002-11-13,-0.779,-0.779,-0.779,1
8,5.56,2002-11-14,-0.774,-0.774,-0.774,1
8,5.56,2002-11-15,-0.769,-0.769,-0.769,1
8,5.56,2002-11-16,-0.767,-0.767,-0.767,1
8,5.56,2002-11-17,-0.767,-0.767,-0.767,1
8,5.56,2002-11-18,-0.766,-0.766,-0.766,1
8,5.56,2002-11-19,-0.765,-0.765,-0.765,1
8,5.56,2002-11-20,-0.766,-0.766,-0.766,1
8,5.56,2002-11-21,-0.767,-0.767,-0.767,1
8,5.56,2002-11-22,-0.77,-0.77,-0.77,1
8,5.56,2002-11-23,-0.772,-0.772,-0.772,1
8,5.56,2002-11-24,-0.774,-0.774,-0.774,1
8,5.56,2002-11-25,-0.779,-0.779,-0.779,1
8,5.56,2002-11-26,NA,NA,NA,0
8,5.56,2002-11-27,NA,NA,NA,0
8,5.56,2002-11-28,NA,NA,NA,0
8,5.56,2002-11-29,NA,NA,NA,0
8,5.56,2002-11-30,NA,NA,NA,0
8,5.56,2002-12-01,NA,NA,NA,0
8,5.56,2002-12-02,NA,NA,NA,0
8,5.56,2002-12-03,NA,NA,NA,0
8,5.56,2002-12-04,NA,NA,NA,0
8,5.56,2002-12-05,NA,NA,NA,0
8,5.56,2002-12-06,NA,NA,NA,0
8,5.56,2002-12-07,NA,NA,NA,0
8,5.56,2002-12-08,NA,NA,NA,0
8,5.56,2002-12-09,NA,NA,NA,0
8,5.56,2002-12-10,NA,NA,NA,0
8,5.56,2002-12-11,NA,NA,NA,0
8,5.56,2002-12-12,NA,NA,NA,0
8,5.56,2002-12-13,NA,NA,NA,0
8,5.56,2002-12-14,NA,NA,NA,0
8,5.56,2002-12-15,NA,NA,NA,0
8,5.56,2002-12-16,NA,NA,NA,0
8,5.56,2002-12-17,NA,NA,NA,0
8,5.56,2002-12-18,NA,NA,NA,0
8,5.56,2002-12-19,NA,NA,NA,0
8,5.56,2002-12-20,NA,NA,NA,0
8,5.56,2002-12-21,NA,NA,NA,0
8,5.56,2002-12-22,NA,NA,NA,0
8,5.56,2002-12-23,NA,NA,NA,0
8,5.56,2002-12-24,NA,NA,NA,0
8,5.56,2002-12-25,NA,NA,NA,0
8,5.56,2002-12-26,NA,NA,NA,0
8,5.56,2002-12-27,NA,NA,NA,0
8,5.56,2002-12-28,NA,NA,NA,0
8,5.56,2002-12-29,NA,NA,NA,0
8,5.56,2002-12-30,NA,NA,NA,0
8,5.56,2002-12-31,NA,NA,NA,0
8,5.56,2003-01-01,NA,NA,NA,0
8,5.56,2003-01-02,NA,NA,NA,0
8,5.56,2003-01-03,NA,NA,NA,0
8,5.56,2003-01-04,NA,NA,NA,0
8,5.56,2003-01-05,NA,NA,NA,0
8,5.56,2003-01-06,NA,NA,NA,0
8,5.56,2003-01-07,NA,NA,NA,0
8,5.56,2003-01-08,NA,NA,NA,0
8,5.56,2003-01-09,NA,NA,NA,0
8,5.56,2003-01-10,NA,NA,NA,0
8,5.56,2003-01-11,NA,NA,NA,0
8,5.56,2003-01-12,NA,NA,NA,0
8,5.56,2003-01-13,NA,NA,NA,0
8,5.56,2003-01-14,NA,NA,NA,0
8,5.56,2003-01-15,NA,NA,NA,0
8,5.56,2003-01-16,NA,NA,NA,0
8,5.56,2003-01-17,NA,NA,NA,0
8,5.56,2003-01-18,NA,NA,NA,0
8,5.56,2003-01-19,NA,NA,NA,0
8,5.56,2003-01-20,NA,NA,NA,0
8,5.56,2003-01-21,NA,NA,NA,0
8,5.56,2003-01-22,NA,NA,NA,0
8,5.56,2003-01-23,NA,NA,NA,0
8,5.56,2003-01-24,NA,NA,NA,0
8,5.56,2003-01-25,NA,NA,NA,0
8,5.56,2003-01-26,NA,NA,NA,0
8,5.56,2003-01-27,NA,NA,NA,0
8,5.56,2003-01-28,NA,NA,NA,0
8,5.56,2003-01-29,NA,NA,NA,0
8,5.56,2003-01-30,NA,NA,NA,0
8,5.56,2003-01-31,NA,NA,NA,0
8,5.56,2003-02-01,NA,NA,NA,0
8,5.56,2003-02-02,NA,NA,NA,0
8,5.56,2003-02-03,NA,NA,NA,0
8,5.56,2003-02-04,NA,NA,NA,0
8,5.56,2003-02-05,NA,NA,NA,0
8,5.56,2003-02-06,NA,NA,NA,0
8,5.56,2003-02-07,NA,NA,NA,0
8,5.56,2003-02-08,NA,NA,NA,0
8,5.56,2003-02-09,NA,NA,NA,0
8,5.56,2003-02-10,NA,NA,NA,0
8,5.56,2003-02-11,NA,NA,NA,0
8,5.56,2003-02-12,NA,NA,NA,0
8,5.56,2003-02-13,NA,NA,NA,0
8,5.56,2003-02-14,NA,NA,NA,0
8,5.56,2003-02-15,NA,NA,NA,0
8,5.56,2003-02-16,NA,NA,NA,0
8,5.56,2003-02-17,NA,NA,NA,0
8,5.56,2003-02-18,NA,NA,NA,0
8,5.56,2003-02-19,-1.647,-1.647,-1.647,1
8,5.56,2003-02-20,-1.658,-1.658,-1.658,1
8,5.56,2003-02-21,-1.672,-1.672,-1.672,1
8,5.56,2003-02-22,-1.684,-1.684,-1.684,1
8,5.56,2003-02-23,-1.696,-1.696,-1.696,1
8,5.56,2003-02-24,-1.708,-1.708,-1.708,1
8,5.56,2003-02-25,-1.721,-1.721,-1.721,1
8,5.56,2003-02-26,-1.733,-1.733,-1.733,1
8,5.56,2003-02-27,-1.744,-1.744,-1.744,1
8,5.56,2003-02-28,-1.754,-1.754,-1.754,1
8,5.56,2003-03-01,-1.767,-1.767,-1.767,1
8,5.56,2003-03-02,-1.779,-1.779,-1.779,1
8,5.56,2003-03-03,-1.795,-1.795,-1.795,1
8,5.56,2003-03-04,-1.805,-1.805,-1.805,1
8,5.56,2003-03-05,-1.819,-1.819,-1.819,1
8,5.56,2003-03-06,-1.829,-1.829,-1.829,1
8,5.56,2003-03-07,-1.843,-1.843,-1.843,1
8,5.56,2003-03-08,-1.856,-1.856,-1.856,1
8,5.56,2003-03-09,-1.869,-1.869,-1.869,1
8,5.56,2003-03-10,-1.883,-1.883,-1.883,1
8,5.56,2003-03-11,-1.896,-1.896,-1.896,1
8,5.56,2003-03-12,-1.907,-1.907,-1.907,1
8,5.56,2003-03-13,-1.92,-1.92,-1.92,1
8,5.56,2003-03-14,-1.934,-1.934,-1.934,1
8,5.56,2003-03-15,-1.947,-1.947,-1.947,1
8,5.56,2003-03-16,-1.959,-1.959,-1.959,1
8,5.56,2003-03-17,-1.972,-1.972,-1.972,1
8,5.56,2003-03-18,-1.984,-1.984,-1.984,1
8,5.56,2003-03-19,-1.996,-1.996,-1.996,1
8,5.56,2003-03-20,-2.009,-2.009,-2.009,1
8,5.56,2003-03-21,-2.022,-2.022,-2.022,1
8,5.56,2003-03-22,-2.035,-2.035,-2.035,1
8,5.56,2003-03-23,-2.047,-2.047,-2.047,1
8,5.56,2003-03-24,-2.063,-2.063,-2.063,1
8,5.56,2003-03-25,NA,NA,NA,0
8,5.56,2003-03-26,NA,NA,NA,0
8,5.56,2003-03-27,NA,NA,NA,0
8,5.56,2003-03-28,NA,NA,NA,0
8,5.56,2003-03-29,NA,NA,NA,0
8,5.56,2003-03-30,NA,NA,NA,0
8,5.56,2003-03-31,NA,NA,NA,0
8,5.56,2003-04-01,NA,NA,NA,0
8,5.56,2003-04-02,NA,NA,NA,0
8,5.56,2003-04-03,NA,NA,NA,0
8,5.56,2003-04-04,NA,NA,NA,0
8,5.56,2003-04-05,NA,NA,NA,0
8,5.56,2003-04-06,NA,NA,NA,0
8,5.56,2003-04-07,NA,NA,NA,0
8,5.56,2003-04-08,NA,NA,NA,0
8,5.56,2003-04-09,NA,NA,NA,0
8,5.56,2003-04-10,NA,NA,NA,0
8,5.56,2003-04-11,NA,NA,NA,0
8,5.56,2003-04-12,NA,NA,NA,0
8,5.56,2003-04-13,NA,NA,NA,0
8,5.56,2003-04-14,NA,NA,NA,0
8,5.56,2003-04-15,-2.301,-2.301,-2.301,1
8,5.56,2003-04-16,-2.308,-2.308,-2.308,1
8,5.56,2003-04-17,-2.317,-2.317,-2.317,1
8,5.56,2003-04-18,-2.334,-2.334,-2.334,1
8,5.56,2003-04-19,-2.342,-2.342,-2.342,1
8,5.56,2003-04-20,-2.35,-2.35,-2.35,1
8,5.56,2003-04-21,-2.357,-2.357,-2.357,1
8,5.56,2003-04-22,-2.359,-2.359,-2.359,1
8,5.56,2003-04-23,-2.366,-2.366,-2.366,1
8,5.56,2003-04-24,-2.377,-2.377,-2.377,1
8,5.56,2003-04-25,-2.385,-2.385,-2.385,1
8,5.56,2003-04-26,-2.394,-2.394,-2.394,1
8,5.56,2003-04-27,-2.403,-2.403,-2.403,1
8,5.56,2003-04-28,-2.406,-2.406,-2.406,1
8,5.56,2003-04-29,-2.413,-2.413,-2.413,1
8,5.56,2003-04-30,-2.429,-2.429,-2.429,1
8,5.56,2003-05-01,-2.439,-2.439,-2.439,1
8,5.56,2003-05-02,-2.442,-2.442,-2.442,1
8,5.56,2003-05-03,-2.454,-2.454,-2.454,1
8,5.56,2003-05-04,-2.461,-2.461,-2.461,1
8,5.56,2003-05-05,-2.465,-2.465,-2.465,1
8,5.56,2003-05-06,-2.467,-2.467,-2.467,1
8,5.56,2003-05-07,-2.463,-2.463,-2.463,1
8,5.56,2003-05-08,-2.458,-2.458,-2.458,1
8,5.56,2003-05-09,-2.447,-2.447,-2.447,1
8,5.56,2003-05-10,-2.424,-2.424,-2.424,1
8,5.56,2003-05-11,-2.4,-2.4,-2.4,1
8,5.56,2003-05-12,-2.366,-2.366,-2.366,1
8,5.56,2003-05-13,-2.327,-2.327,-2.327,1
8,5.56,2003-05-14,-2.277,-2.277,-2.277,1
8,5.56,2003-05-15,-2.229,-2.229,-2.229,1
8,5.56,2003-05-16,-2.183,-2.183,-2.183,1
8,5.56,2003-05-17,-2.135,-2.135,-2.135,1
8,5.56,2003-05-18,-2.094,-2.094,-2.094,1
8,5.56,2003-05-19,-2.051,-2.051,-2.051,1
8,5.56,2003-05-20,-2.007,-2.007,-2.007,1
8,5.56,2003-05-21,-1.963,-1.963,-1.963,1
8,5.56,2003-05-22,-1.924,-1.924,-1.924,1
8,5.56,2003-05-23,-1.89,-1.89,-1.89,1
8,5.56,2003-05-24,-1.854,-1.854,-1.854,1
8,5.56,2003-05-25,-1.82,-1.82,-1.82,1
8,5.56,2003-05-26,-1.788,-1.788,-1.788,1
8,5.56,2003-05-27,-1.756,-1.756,-1.756,1
8,5.56,2003-05-28,-1.726,-1.726,-1.726,1
8,5.56,2003-05-29,-1.694,-1.694,-1.694,1
8,5.56,2003-05-30,-1.67,-1.67,-1.67,1
8,5.56,2003-05-31,-1.641,-1.641,-1.641,1
8,5.56,2003-06-01,-1.616,-1.616,-1.616,1
8,5.56,2003-06-02,-1.591,-1.591,-1.591,1
8,5.56,2003-06-03,-1.568,-1.568,-1.568,1
8,5.56,2003-06-04,-1.543,-1.543,-1.543,1
8,5.56,2003-06-05,-1.521,-1.521,-1.521,1
8,5.56,2003-06-06,-1.499,-1.499,-1.499,1
8,5.56,2003-06-07,-1.477,-1.477,-1.477,1
8,5.56,2003-06-08,-1.458,-1.458,-1.458,1
8,5.56,2003-06-09,-1.439,-1.439,-1.439,1
8,5.56,2003-06-10,-1.419,-1.419,-1.419,1
8,5.56,2003-06-11,-1.399,-1.399,-1.399,1
8,5.56,2003-06-12,-1.381,-1.381,-1.381,1
8,5.56,2003-06-13,-1.363,-1.363,-1.363,1
8,5.56,2003-06-14,-1.347,-1.347,-1.347,1
8,5.56,2003-06-15,-1.329,-1.329,-1.329,1
8,5.56,2003-06-16,-1.315,-1.315,-1.315,1
8,5.56,2003-06-17,-1.3,-1.3,-1.3,1
8,5.56,2003-06-18,-1.286,-1.286,-1.286,1
8,5.56,2003-06-19,NA,NA,NA,0
8,5.56,2003-06-20,-1.257,-1.257,-1.257,1
8,5.56,2003-06-21,-1.243,-1.243,-1.243,1
8,5.56,2003-06-22,-1.23,-1.23,-1.23,1
8,5.56,2003-06-23,-1.219,-1.219,-1.219,1
8,5.56,2003-06-24,-1.205,-1.205,-1.205,1
8,5.56,2003-06-25,-1.195,-1.195,-1.195,1
8,5.56,2003-06-26,-1.182,-1.182,-1.182,1
8,5.56,2003-06-27,-1.17,-1.17,-1.17,1
8,5.56,2003-06-28,-1.16,-1.16,-1.16,1
8,5.56,2003-06-29,-1.149,-1.149,-1.149,1
8,5.56,2003-06-30,-1.136,-1.136,-1.136,1
8,5.56,2003-07-01,-1.127,-1.127,-1.127,1
8,5.56,2003-07-02,-1.115,-1.115,-1.115,1
8,5.56,2003-07-03,-1.106,-1.106,-1.106,1
8,5.56,2003-07-04,-1.096,-1.096,-1.096,1
8,5.56,2003-07-05,-1.085,-1.085,-1.085,1
8,5.56,2003-07-06,-1.075,-1.075,-1.075,1
8,5.56,2003-07-07,-1.066,-1.066,-1.066,1
8,5.56,2003-07-08,-1.056,-1.056,-1.056,1
8,5.56,2003-07-09,-1.049,-1.049,-1.049,1
8,5.56,2003-07-10,-1.038,-1.038,-1.038,1
8,5.56,2003-07-11,-1.031,-1.031,-1.031,1
8,5.56,2003-07-12,-1.022,-1.022,-1.022,1
8,5.56,2003-07-13,-1.014,-1.014,-1.014,1
8,5.56,2003-07-14,-1.007,-1.007,-1.007,1
8,5.56,2003-07-15,-0.996,-0.996,-0.996,1
8,5.56,2003-07-16,-0.992,-0.992,-0.992,1
8,5.56,2003-07-17,-0.981,-0.981,-0.981,1
8,5.56,2003-07-18,-0.976,-0.976,-0.976,1
8,5.56,2003-07-19,-0.968,-0.968,-0.968,1
8,5.56,2003-07-20,-0.961,-0.961,-0.961,1
8,5.56,2003-07-21,-0.96,-0.96,-0.96,1
8,5.56,2003-07-22,-0.95,-0.95,-0.95,1
8,5.56,2003-07-23,-0.943,-0.943,-0.943,1
8,5.56,2003-07-24,-0.937,-0.937,-0.937,1
8,5.56,2003-07-25,-0.928,-0.928,-0.928,1
8,5.56,2003-07-26,-0.92,-0.92,-0.92,1
8,5.56,2003-07-27,-0.916,-0.916,-0.916,1
8,5.56,2003-07-28,-0.909,-0.909,-0.909,1
8,5.56,2003-07-29,-0.902,-0.902,-0.902,1
8,5.56,2003-07-30,-0.894,-0.894,-0.894,1
8,5.56,2003-07-31,-0.89,-0.89,-0.89,1
8,5.56,2003-08-01,-0.881,-0.881,-0.881,1
8,5.56,2003-08-02,-0.876,-0.876,-0.876,1
8,5.56,2003-08-03,-0.867,-0.867,-0.867,1
8,5.56,2003-08-04,-0.863,-0.863,-0.863,1
8,5.56,2003-08-05,-0.855,-0.855,-0.855,1
8,5.56,2003-08-06,-0.849,-0.849,-0.849,1
8,5.56,2003-08-07,-0.842,-0.842,-0.842,1
8,5.56,2003-08-08,-0.837,-0.837,-0.837,1
8,5.56,2003-08-09,-0.828,-0.828,-0.828,1
8,5.56,2003-08-10,-0.822,-0.822,-0.822,1
8,5.56,2003-08-11,-0.817,-0.817,-0.817,1
8,5.56,2003-08-12,-0.81,-0.81,-0.81,1
8,5.56,2003-08-13,-0.806,-0.806,-0.806,1
8,5.56,2003-08-14,-0.802,-0.802,-0.802,1
8,5.56,2003-08-15,-0.793,-0.793,-0.793,1
8,5.56,2003-08-16,-0.789,-0.789,-0.789,1
8,5.56,2003-08-17,-0.786,-0.786,-0.786,1
8,5.56,2003-08-18,-0.781,-0.781,-0.781,1
8,5.56,2003-08-19,-0.77,-0.77,-0.77,1
8,5.56,2003-08-20,-0.767,-0.767,-0.767,1
8,5.56,2003-08-21,-0.762,-0.762,-0.762,1
8,5.56,2003-08-22,-0.755,-0.755,-0.755,1
8,5.56,2003-08-23,-0.749,-0.749,-0.749,1
8,5.56,2003-08-24,-0.746,-0.746,-0.746,1
8,5.56,2003-08-25,-0.737,-0.737,-0.737,1
8,5.56,2003-08-26,-0.733,-0.733,-0.733,1
8,5.56,2003-08-27,-0.727,-0.727,-0.727,1
8,5.56,2003-08-28,-0.725,-0.725,-0.725,1
8,5.56,2003-08-29,-0.724,-0.724,-0.724,1
8,5.56,2003-08-30,-0.718,-0.718,-0.718,1
8,5.56,2003-08-31,-0.712,-0.712,-0.712,1
8,5.56,2003-09-01,-0.706,-0.706,-0.706,1
8,5.56,2003-09-02,-0.702,-0.702,-0.702,1
8,5.56,2003-09-03,-0.699,-0.699,-0.699,1
8,5.56,2003-09-04,-0.694,-0.694,-0.694,1
8,5.56,2003-09-05,-0.69,-0.69,-0.69,1
8,5.56,2003-09-06,-0.686,-0.686,-0.686,1
8,5.56,2003-09-07,-0.68,-0.68,-0.68,1
8,5.56,2003-09-08,-0.677,-0.677,-0.677,1
8,5.56,2003-09-09,-0.673,-0.673,-0.673,1
8,5.56,2003-09-10,-0.667,-0.667,-0.667,1
8,5.56,2003-09-11,-0.664,-0.664,-0.664,1
8,5.56,2003-09-12,-0.658,-0.658,-0.658,1
8,5.56,2003-09-13,-0.657,-0.657,-0.657,1
8,5.56,2003-09-14,-0.651,-0.651,-0.651,1
8,5.56,2003-09-15,-0.645,-0.645,-0.645,1
8,5.56,2003-09-16,-0.642,-0.642,-0.642,1
8,5.56,2003-09-17,-0.638,-0.638,-0.638,1
8,5.56,2003-09-18,-0.637,-0.637,-0.637,1
8,5.56,2003-09-19,-0.633,-0.633,-0.633,1
8,5.56,2003-09-20,-0.63,-0.63,-0.63,1
8,5.56,2003-09-21,-0.625,-0.625,-0.625,1
8,5.56,2003-09-22,-0.625,-0.625,-0.625,1
8,5.56,2003-09-23,-0.623,-0.623,-0.623,1
8,5.56,2003-09-24,-0.619,-0.619,-0.619,1
8,5.56,2003-09-25,-0.615,-0.615,-0.615,1
8,5.56,2003-09-26,-0.609,-0.609,-0.609,1
8,5.56,2003-09-27,-0.607,-0.607,-0.607,1
8,5.56,2003-09-28,-0.606,-0.606,-0.606,1
8,5.56,2003-09-29,-0.603,-0.603,-0.603,1
8,5.56,2003-09-30,-0.601,-0.601,-0.601,1
8,5.56,2003-10-01,-0.598,-0.598,-0.598,1
8,5.56,2003-10-02,-0.594,-0.594,-0.594,1
8,5.56,2003-10-03,-0.592,-0.592,-0.592,1
8,5.56,2003-10-04,-0.592,-0.592,-0.592,1
8,5.56,2003-10-05,-0.59,-0.59,-0.59,1
8,5.56,2003-10-06,-0.589,-0.589,-0.589,1
8,5.56,2003-10-07,-0.587,-0.587,-0.587,1
8,5.56,2003-10-08,-0.583,-0.583,-0.583,1
8,5.56,2003-10-09,-0.583,-0.583,-0.583,1
8,5.56,2003-10-10,-0.58,-0.58,-0.58,1
8,5.56,2003-10-11,-0.575,-0.575,-0.575,1
8,5.56,2003-10-12,-0.57,-0.57,-0.57,1
8,5.56,2003-10-13,-0.57,-0.57,-0.57,1
8,5.56,2003-10-14,-0.568,-0.568,-0.568,1
8,5.56,2003-10-15,-0.565,-0.565,-0.565,1
8,5.56,2003-10-16,-0.562,-0.562,-0.562,1
8,5.56,2003-10-17,-0.56,-0.56,-0.56,1
8,5.56,2003-10-18,-0.556,-0.556,-0.556,1
8,5.56,2003-10-19,-0.555,-0.555,-0.555,1
8,5.56,2003-10-20,-0.555,-0.555,-0.555,1
8,5.56,2003-10-21,-0.553,-0.553,-0.553,1
8,5.56,2003-10-22,-0.551,-0.551,-0.551,1
8,5.56,2003-10-23,-0.549,-0.549,-0.549,1
8,5.56,2003-10-24,-0.548,-0.548,-0.548,1
8,5.56,2003-10-25,-0.543,-0.543,-0.543,1
8,5.56,2003-10-26,-0.54,-0.54,-0.54,1
8,5.56,2003-10-27,-0.539,-0.539,-0.539,1
8,5.56,2003-10-28,-0.536,-0.536,-0.536,1
8,5.56,2003-10-29,-0.536,-0.536,-0.536,1
8,5.56,2003-10-30,-0.533,-0.533,-0.533,1
8,5.56,2003-10-31,-0.529,-0.529,-0.529,1
8,5.56,2003-11-01,-0.529,-0.529,-0.529,1
8,5.56,2003-11-02,-0.529,-0.529,-0.529,1
8,5.56,2003-11-03,-0.525,-0.525,-0.525,1
8,5.56,2003-11-04,-0.524,-0.524,-0.524,1
8,5.56,2003-11-05,-0.525,-0.525,-0.525,1
8,5.56,2003-11-06,-0.523,-0.523,-0.523,1
8,5.56,2003-11-07,-0.524,-0.524,-0.524,1
8,5.56,2003-11-08,-0.524,-0.524,-0.524,1
8,5.56,2003-11-09,-0.525,-0.525,-0.525,1
8,5.56,2003-11-10,-0.527,-0.527,-0.527,1
8,5.56,2003-11-11,-0.529,-0.529,-0.529,1
8,5.56,2003-11-12,-0.533,-0.533,-0.533,1
8,5.56,2003-11-13,-0.541,-0.541,-0.541,1
8,5.56,2003-11-14,-0.546,-0.546,-0.546,1
8,5.56,2003-11-15,-0.555,-0.555,-0.555,1
8,5.56,2003-11-16,-0.564,-0.564,-0.564,1
8,5.56,2003-11-17,-0.575,-0.575,-0.575,1
8,5.56,2003-11-18,-0.585,-0.585,-0.585,1
8,5.56,2003-11-19,-0.596,-0.596,-0.596,1
8,5.56,2003-11-20,-0.605,-0.605,-0.605,1
8,5.56,2003-11-21,-0.619,-0.619,-0.619,1
8,5.56,2003-11-22,-0.635,-0.635,-0.635,1
8,5.56,2003-11-23,-0.647,-0.647,-0.647,1
8,5.56,2003-11-24,-0.664,-0.664,-0.664,1
8,5.56,2003-11-25,-0.679,-0.679,-0.679,1
8,5.56,2003-11-26,-0.696,-0.696,-0.696,1
8,5.56,2003-11-27,-0.713,-0.713,-0.713,1
8,5.56,2003-11-28,-0.732,-0.732,-0.732,1
8,5.56,2003-11-29,-0.749,-0.749,-0.749,1
8,5.56,2003-11-30,-0.77,-0.77,-0.77,1
8,5.56,2003-12-01,-0.785,-0.785,-0.785,1
8,5.56,2003-12-02,-0.806,-0.806,-0.806,1
8,5.56,2003-12-03,-0.827,-0.827,-0.827,1
8,5.56,2003-12-04,-0.847,-0.847,-0.847,1
8,5.56,2003-12-05,-0.867,-0.867,-0.867,1
8,5.56,2003-12-06,-0.886,-0.886,-0.886,1
8,5.56,2003-12-07,-0.906,-0.906,-0.906,1
8,5.56,2003-12-08,-0.926,-0.926,-0.926,1
8,5.56,2003-12-09,-0.942,-0.942,-0.942,1
8,5.56,2003-12-10,-0.963,-0.963,-0.963,1
8,5.56,2003-12-11,-0.981,-0.981,-0.981,1
8,5.56,2003-12-12,-0.998,-0.998,-0.998,1
8,5.56,2003-12-13,-1.016,-1.016,-1.016,1
8,5.56,2003-12-14,-1.034,-1.034,-1.034,1
8,5.56,2003-12-15,-1.053,-1.053,-1.053,1
8,5.56,2003-12-16,-1.069,-1.069,-1.069,1
8,5.56,2003-12-17,-1.083,-1.083,-1.083,1
8,5.56,2003-12-18,-1.099,-1.099,-1.099,1
8,5.56,2003-12-19,-1.112,-1.112,-1.112,1
8,5.56,2003-12-20,-1.129,-1.129,-1.129,1
8,5.56,2003-12-21,-1.147,-1.147,-1.147,1
8,5.56,2003-12-22,-1.16,-1.16,-1.16,1
8,5.56,2003-12-23,-1.174,-1.174,-1.174,1
8,5.56,2003-12-24,-1.188,-1.188,-1.188,1
8,5.56,2003-12-25,-1.197,-1.197,-1.197,1
8,5.56,2003-12-26,-1.214,-1.214,-1.214,1
8,5.56,2003-12-27,-1.229,-1.229,-1.229,1
8,5.56,2003-12-28,-1.239,-1.239,-1.239,1
8,5.56,2003-12-29,-1.253,-1.253,-1.253,1
8,5.56,2003-12-30,-1.265,-1.265,-1.265,1
8,5.56,2003-12-31,-1.277,-1.277,-1.277,1
8,5.56,2004-01-01,-1.289,-1.289,-1.289,1
8,5.56,2004-01-02,-1.3,-1.3,-1.3,1
8,5.56,2004-01-03,-1.313,-1.313,-1.313,1
8,5.56,2004-01-04,-1.323,-1.323,-1.323,1
8,5.56,2004-01-05,-1.336,-1.336,-1.336,1
8,5.56,2004-01-06,-1.349,-1.349,-1.349,1
8,5.56,2004-01-07,-1.357,-1.357,-1.357,1
8,5.56,2004-01-08,-1.37,-1.37,-1.37,1
8,5.56,2004-01-09,-1.382,-1.382,-1.382,1
8,5.56,2004-01-10,-1.393,-1.393,-1.393,1
8,5.56,2004-01-11,-1.405,-1.405,-1.405,1
8,5.56,2004-01-12,-1.418,-1.418,-1.418,1
8,5.56,2004-01-13,-1.429,-1.429,-1.429,1
8,5.56,2004-01-14,-1.438,-1.438,-1.438,1
8,5.56,2004-01-15,-1.452,-1.452,-1.452,1
8,5.56,2004-01-16,-1.461,-1.461,-1.461,1
8,5.56,2004-01-17,-1.472,-1.472,-1.472,1
8,5.56,2004-01-18,-1.483,-1.483,-1.483,1
8,5.56,2004-01-19,-1.493,-1.493,-1.493,1
8,5.56,2004-01-20,-1.504,-1.504,-1.504,1
8,5.56,2004-01-21,-1.516,-1.516,-1.516,1
8,5.56,2004-01-22,-1.526,-1.526,-1.526,1
8,5.56,2004-01-23,-1.538,-1.538,-1.538,1
8,5.56,2004-01-24,-1.549,-1.549,-1.549,1
8,5.56,2004-01-25,-1.559,-1.559,-1.559,1
8,5.56,2004-01-26,-1.57,-1.57,-1.57,1
8,5.56,2004-01-27,-1.58,-1.58,-1.58,1
8,5.56,2004-01-28,-1.59,-1.59,-1.59,1
8,5.56,2004-01-29,-1.602,-1.602,-1.602,1
8,5.56,2004-01-30,-1.612,-1.612,-1.612,1
8,5.56,2004-01-31,-1.623,-1.623,-1.623,1
8,5.56,2004-02-01,-1.632,-1.632,-1.632,1
8,5.56,2004-02-02,-1.645,-1.645,-1.645,1
8,5.56,2004-02-03,-1.655,-1.655,-1.655,1
8,5.56,2004-02-04,-1.666,-1.666,-1.666,1
8,5.56,2004-02-05,-1.679,-1.679,-1.679,1
8,5.56,2004-02-06,-1.688,-1.688,-1.688,1
8,5.56,2004-02-07,-1.702,-1.702,-1.702,1
8,5.56,2004-02-08,-1.714,-1.714,-1.714,1
8,5.56,2004-02-09,-1.726,-1.726,-1.726,1
8,5.56,2004-02-10,-1.735,-1.735,-1.735,1
8,5.56,2004-02-11,-1.746,-1.746,-1.746,1
8,5.56,2004-02-12,-1.757,-1.757,-1.757,1
8,5.56,2004-02-13,-1.766,-1.766,-1.766,1
8,5.56,2004-02-14,-1.778,-1.778,-1.778,1
8,5.56,2004-02-15,-1.79,-1.79,-1.79,1
8,5.56,2004-02-16,-1.799,-1.799,-1.799,1
8,5.56,2004-02-17,-1.81,-1.81,-1.81,1
8,5.56,2004-02-18,-1.821,-1.821,-1.821,1
8,5.56,2004-02-19,-1.833,-1.833,-1.833,1
8,5.56,2004-02-20,-1.843,-1.843,-1.843,1
8,5.56,2004-02-21,-1.852,-1.852,-1.852,1
8,5.56,2004-02-22,-1.861,-1.861,-1.861,1
8,5.56,2004-02-23,-1.874,-1.874,-1.874,1
8,5.56,2004-02-24,-1.885,-1.885,-1.885,1
8,5.56,2004-02-25,-1.895,-1.895,-1.895,1
8,5.56,2004-02-26,-1.905,-1.905,-1.905,1
8,5.56,2004-02-27,-1.915,-1.915,-1.915,1
8,5.56,2004-02-28,-1.926,-1.926,-1.926,1
8,5.56,2004-02-29,NA,NA,NA,0
8,5.56,2004-03-01,NA,NA,NA,0
8,5.56,2004-03-02,NA,NA,NA,0
8,5.56,2004-03-03,-1.975,-1.975,-1.975,1
8,5.56,2004-03-04,-1.987,-1.987,-1.987,1
8,5.56,2004-03-05,-2,-2,-2,1
8,5.56,2004-03-06,-2.011,-2.011,-2.011,1
8,5.56,2004-03-07,-2.024,-2.024,-2.024,1
8,5.56,2004-03-08,-2.033,-2.033,-2.033,1
8,5.56,2004-03-09,-2.046,-2.046,-2.046,1
8,5.56,2004-03-10,-2.058,-2.058,-2.058,1
8,5.56,2004-03-11,-2.07,-2.07,-2.07,1
8,5.56,2004-03-12,-2.079,-2.079,-2.079,1
8,5.56,2004-03-13,-2.089,-2.089,-2.089,1
8,5.56,2004-03-14,-2.102,-2.102,-2.102,1
8,5.56,2004-03-15,-2.116,-2.116,-2.116,1
8,5.56,2004-03-16,-2.129,-2.129,-2.129,1
8,5.56,2004-03-17,-2.14,-2.14,-2.14,1
8,5.56,2004-03-18,-2.15,-2.15,-2.15,1
8,5.56,2004-03-19,-2.164,-2.164,-2.164,1
8,5.56,2004-03-20,-2.173,-2.173,-2.173,1
8,5.56,2004-03-21,-2.187,-2.187,-2.187,1
8,5.56,2004-03-22,-2.196,-2.196,-2.196,1
8,5.56,2004-03-23,-2.208,-2.208,-2.208,1
8,5.56,2004-03-24,-2.219,-2.219,-2.219,1
8,5.56,2004-03-25,-2.23,-2.23,-2.23,1
8,5.56,2004-03-26,-2.237,-2.237,-2.237,1
8,5.56,2004-03-27,-2.25,-2.25,-2.25,1
8,5.56,2004-03-28,-2.257,-2.257,-2.257,1
8,5.56,2004-03-29,-2.268,-2.268,-2.268,1
8,5.56,2004-03-30,-2.279,-2.279,-2.279,1
8,5.56,2004-03-31,-2.289,-2.289,-2.289,1
8,5.56,2004-04-01,-2.298,-2.298,-2.298,1
8,5.56,2004-04-02,-2.309,-2.309,-2.309,1
8,5.56,2004-04-03,-2.318,-2.318,-2.318,1
8,5.56,2004-04-04,-2.329,-2.329,-2.329,1
8,5.56,2004-04-05,-2.338,-2.338,-2.338,1
8,5.56,2004-04-06,-2.347,-2.347,-2.347,1
8,5.56,2004-04-07,-2.356,-2.356,-2.356,1
8,5.56,2004-04-08,-2.365,-2.365,-2.365,1
8,5.56,2004-04-09,-2.372,-2.372,-2.372,1
8,5.56,2004-04-10,-2.382,-2.382,-2.382,1
8,5.56,2004-04-11,-2.391,-2.391,-2.391,1
8,5.56,2004-04-12,-2.397,-2.397,-2.397,1
8,5.56,2004-04-13,-2.405,-2.405,-2.405,1
8,5.56,2004-04-14,-2.41,-2.41,-2.41,1
8,5.56,2004-04-15,-2.416,-2.416,-2.416,1
8,5.56,2004-04-16,-2.422,-2.422,-2.422,1
8,5.56,2004-04-17,-2.433,-2.433,-2.433,1
8,5.56,2004-04-18,-2.439,-2.439,-2.439,1
8,5.56,2004-04-19,-2.442,-2.442,-2.442,1
8,5.56,2004-04-20,-2.449,-2.449,-2.449,1
8,5.56,2004-04-21,-2.456,-2.456,-2.456,1
8,5.56,2004-04-22,-2.462,-2.462,-2.462,1
8,5.56,2004-04-23,-2.476,-2.476,-2.476,1
8,5.56,2004-04-24,-2.488,-2.488,-2.488,1
8,5.56,2004-04-25,-2.495,-2.495,-2.495,1
8,5.56,2004-04-26,-2.501,-2.501,-2.501,1
8,5.56,2004-04-27,-2.507,-2.507,-2.507,1
8,5.56,2004-04-28,-2.513,-2.513,-2.513,1
8,5.56,2004-04-29,-2.513,-2.513,-2.513,1
8,5.56,2004-04-30,-2.519,-2.519,-2.519,1
8,5.56,2004-05-01,-2.53,-2.53,-2.53,1
8,5.56,2004-05-02,-2.527,-2.527,-2.527,1
8,5.56,2004-05-03,-2.531,-2.531,-2.531,1
8,5.56,2004-05-04,-2.534,-2.534,-2.534,1
8,5.56,2004-05-05,-2.538,-2.538,-2.538,1
8,5.56,2004-05-06,-2.543,-2.543,-2.543,1
8,5.56,2004-05-07,-2.55,-2.55,-2.55,1
8,5.56,2004-05-08,-2.554,-2.554,-2.554,1
8,5.56,2004-05-09,-2.557,-2.557,-2.557,1
8,5.56,2004-05-10,-2.561,-2.561,-2.561,1
8,5.56,2004-05-11,-2.562,-2.562,-2.562,1
8,5.56,2004-05-12,-2.569,-2.569,-2.569,1
8,5.56,2004-05-13,-2.571,-2.571,-2.571,1
8,5.56,2004-05-14,-2.573,-2.573,-2.573,1
8,5.56,2004-05-15,-2.578,-2.578,-2.578,1
8,5.56,2004-05-16,-2.585,-2.585,-2.585,1
8,5.56,2004-05-17,-2.593,-2.593,-2.593,1
8,5.56,2004-05-18,-2.601,-2.601,-2.601,1
8,5.56,2004-05-19,-2.604,-2.604,-2.604,1
8,5.56,2004-05-20,-2.606,-2.606,-2.606,1
8,5.56,2004-05-21,-2.603,-2.603,-2.603,1
8,5.56,2004-05-22,-2.611,-2.611,-2.611,1
8,5.56,2004-05-23,-2.611,-2.611,-2.611,1
8,5.56,2004-05-24,-2.609,-2.609,-2.609,1
8,5.56,2004-05-25,-2.61,-2.61,-2.61,1
8,5.56,2004-05-26,-2.606,-2.606,-2.606,1
8,5.56,2004-05-27,-2.602,-2.602,-2.602,1
8,5.56,2004-05-28,-2.595,-2.595,-2.595,1
8,5.56,2004-05-29,-2.585,-2.585,-2.585,1
8,5.56,2004-05-30,-2.575,-2.575,-2.575,1
8,5.56,2004-05-31,-2.558,-2.558,-2.558,1
8,5.56,2004-06-01,-2.545,-2.545,-2.545,1
8,5.56,2004-06-02,-2.526,-2.526,-2.526,1
8,5.56,2004-06-03,-2.505,-2.505,-2.505,1
8,5.56,2004-06-04,-2.481,-2.481,-2.481,1
8,5.56,2004-06-05,-2.451,-2.451,-2.451,1
8,5.56,2004-06-06,-2.422,-2.422,-2.422,1
8,5.56,2004-06-07,-2.388,-2.388,-2.388,1
8,5.56,2004-06-08,-2.352,-2.352,-2.352,1
8,5.56,2004-06-09,-2.312,-2.312,-2.312,1
8,5.56,2004-06-10,-2.27,-2.27,-2.27,1
8,5.56,2004-06-11,-2.222,-2.222,-2.222,1
8,5.56,2004-06-12,-2.171,-2.171,-2.171,1
8,5.56,2004-06-13,-2.122,-2.122,-2.122,1
8,5.56,2004-06-14,-2.073,-2.073,-2.073,1
8,5.56,2004-06-15,-2.024,-2.024,-2.024,1
8,5.56,2004-06-16,-1.977,-1.977,-1.977,1
8,5.56,2004-06-17,-1.933,-1.933,-1.933,1
8,5.56,2004-06-18,-1.893,-1.893,-1.893,1
8,5.56,2004-06-19,-1.851,-1.851,-1.851,1
8,5.56,2004-06-20,-1.811,-1.811,-1.811,1
8,5.56,2004-06-21,-1.772,-1.772,-1.772,1
8,5.56,2004-06-22,-1.74,-1.74,-1.74,1
8,5.56,2004-06-23,-1.706,-1.706,-1.706,1
8,5.56,2004-06-24,-1.672,-1.672,-1.672,1
8,5.56,2004-06-25,-1.642,-1.642,-1.642,1
8,5.56,2004-06-26,-1.61,-1.61,-1.61,1
8,5.56,2004-06-27,-1.581,-1.581,-1.581,1
8,5.56,2004-06-28,-1.555,-1.555,-1.555,1
8,5.56,2004-06-29,-1.528,-1.528,-1.528,1
8,5.56,2004-06-30,-1.503,-1.503,-1.503,1
8,5.56,2004-07-01,-1.481,-1.481,-1.481,1
8,5.56,2004-07-02,-1.456,-1.456,-1.456,1
8,5.56,2004-07-03,-1.436,-1.436,-1.436,1
8,5.56,2004-07-04,-1.416,-1.416,-1.416,1
8,5.56,2004-07-05,-1.395,-1.395,-1.395,1
8,5.56,2004-07-06,-1.375,-1.375,-1.375,1
8,5.56,2004-07-07,-1.358,-1.358,-1.358,1
8,5.56,2004-07-08,-1.341,-1.341,-1.341,1
8,5.56,2004-07-09,-1.321,-1.321,-1.321,1
8,5.56,2004-07-10,-1.306,-1.306,-1.306,1
8,5.56,2004-07-11,-1.287,-1.287,-1.287,1
8,5.56,2004-07-12,-1.271,-1.271,-1.271,1
8,5.56,2004-07-13,-1.253,-1.253,-1.253,1
8,5.56,2004-07-14,-1.238,-1.238,-1.238,1
8,5.56,2004-07-15,-1.225,-1.225,-1.225,1
8,5.56,2004-07-16,-1.211,-1.211,-1.211,1
8,5.56,2004-07-17,-1.196,-1.196,-1.196,1
8,5.56,2004-07-18,-1.183,-1.183,-1.183,1
8,5.56,2004-07-19,-1.173,-1.173,-1.173,1
8,5.56,2004-07-20,-1.158,-1.158,-1.158,1
8,5.56,2004-07-21,-1.142,-1.142,-1.142,1
8,5.56,2004-07-22,-1.132,-1.132,-1.132,1
8,5.56,2004-07-23,-1.124,-1.124,-1.124,1
8,5.56,2004-07-24,-1.11,-1.11,-1.11,1
8,5.56,2004-07-25,-1.097,-1.097,-1.097,1
8,5.56,2004-07-26,-1.087,-1.087,-1.087,1
8,5.56,2004-07-27,-1.074,-1.074,-1.074,1
8,5.56,2004-07-28,-1.063,-1.063,-1.063,1
8,5.56,2004-07-29,-1.053,-1.053,-1.053,1
8,5.56,2004-07-30,-1.044,-1.044,-1.044,1
8,5.56,2004-07-31,-1.033,-1.033,-1.033,1
8,5.56,2004-08-01,-1.023,-1.023,-1.023,1
8,5.56,2004-08-02,-1.016,-1.016,-1.016,1
8,5.56,2004-08-03,-1.01,-1.01,-1.01,1
8,5.56,2004-08-04,-1,-1,-1,1
8,5.56,2004-08-05,-0.994,-0.994,-0.994,1
8,5.56,2004-08-06,-0.983,-0.983,-0.983,1
8,5.56,2004-08-07,-0.974,-0.974,-0.974,1
8,5.56,2004-08-08,-0.966,-0.966,-0.966,1
8,5.56,2004-08-09,-0.956,-0.956,-0.956,1
8,5.56,2004-08-10,-0.949,-0.949,-0.949,1
8,5.56,2004-08-11,-0.94,-0.94,-0.94,1
8,5.56,2004-08-12,-0.931,-0.931,-0.931,1
8,5.56,2004-08-13,-0.925,-0.925,-0.925,1
8,5.56,2004-08-14,-0.915,-0.915,-0.915,1
8,5.56,2004-08-15,-0.908,-0.908,-0.908,1
8,5.56,2004-08-16,-0.9,-0.9,-0.9,1
8,5.56,2004-08-17,-0.895,-0.895,-0.895,1
8,5.56,2004-08-18,-0.887,-0.887,-0.887,1
8,5.56,2004-08-19,-0.879,-0.879,-0.879,1
8,5.56,2004-08-20,-0.874,-0.874,-0.874,1
8,5.56,2004-08-21,-0.865,-0.865,-0.865,1
8,5.56,2004-08-22,-0.855,-0.855,-0.855,1
8,5.56,2004-08-23,-0.853,-0.853,-0.853,1
8,5.56,2004-08-24,-0.844,-0.844,-0.844,1
8,5.56,2004-08-25,-0.841,-0.841,-0.841,1
8,5.56,2004-08-26,-0.83,-0.83,-0.83,1
8,5.56,2004-08-27,-0.822,-0.822,-0.822,1
8,5.56,2004-08-28,-0.82,-0.82,-0.82,1
8,5.56,2004-08-29,-0.813,-0.813,-0.813,1
8,5.56,2004-08-30,-0.807,-0.807,-0.807,1
8,5.56,2004-08-31,-0.799,-0.799,-0.799,1
8,5.56,2004-09-01,-0.793,-0.793,-0.793,1
8,5.56,2004-09-02,-0.784,-0.784,-0.784,1
8,5.56,2004-09-03,-0.781,-0.781,-0.781,1
8,5.56,2004-09-04,-0.773,-0.773,-0.773,1
8,5.56,2004-09-05,-0.767,-0.767,-0.767,1
8,5.56,2004-09-06,-0.761,-0.761,-0.761,1
8,5.56,2004-09-07,-0.756,-0.756,-0.756,1
8,5.56,2004-09-08,-0.747,-0.747,-0.747,1
8,5.56,2004-09-09,-0.745,-0.745,-0.745,1
8,5.56,2004-09-10,-0.738,-0.738,-0.738,1
8,5.56,2004-09-11,-0.737,-0.737,-0.737,1
8,5.56,2004-09-12,-0.732,-0.732,-0.732,1
8,5.56,2004-09-13,-0.729,-0.729,-0.729,1
8,5.56,2004-09-14,-0.726,-0.726,-0.726,1
8,5.56,2004-09-15,-0.718,-0.718,-0.718,1
8,5.56,2004-09-16,-0.711,-0.711,-0.711,1
8,5.56,2004-09-17,-0.707,-0.707,-0.707,1
8,5.56,2004-09-18,-0.701,-0.701,-0.701,1
8,5.56,2004-09-19,-0.697,-0.697,-0.697,1
8,5.56,2004-09-20,-0.69,-0.69,-0.69,1
8,5.56,2004-09-21,-0.686,-0.686,-0.686,1
8,5.56,2004-09-22,-0.685,-0.685,-0.685,1
8,5.56,2004-09-23,-0.677,-0.677,-0.677,1
8,5.56,2004-09-24,-0.673,-0.673,-0.673,1
8,5.56,2004-09-25,-0.668,-0.668,-0.668,1
8,5.56,2004-09-26,-0.664,-0.664,-0.664,1
8,5.56,2004-09-27,-0.661,-0.661,-0.661,1
8,5.56,2004-09-28,-0.66,-0.66,-0.66,1
8,5.56,2004-09-29,-0.652,-0.652,-0.652,1
8,5.56,2004-09-30,-0.648,-0.648,-0.648,1
8,5.56,2004-10-01,-0.645,-0.645,-0.645,1
8,5.56,2004-10-02,-0.641,-0.641,-0.641,1
8,5.56,2004-10-03,-0.635,-0.635,-0.635,1
8,5.56,2004-10-04,-0.633,-0.633,-0.633,1
8,5.56,2004-10-05,-0.629,-0.629,-0.629,1
8,5.56,2004-10-06,-0.629,-0.629,-0.629,1
8,5.56,2004-10-07,-0.625,-0.625,-0.625,1
8,5.56,2004-10-08,-0.623,-0.623,-0.623,1
8,5.56,2004-10-09,-0.621,-0.621,-0.621,1
8,5.56,2004-10-10,-0.618,-0.618,-0.618,1
8,5.56,2004-10-11,-0.611,-0.611,-0.611,1
8,5.56,2004-10-12,-0.607,-0.607,-0.607,1
8,5.56,2004-10-13,-0.606,-0.606,-0.606,1
8,5.56,2004-10-14,-0.606,-0.606,-0.606,1
8,5.56,2004-10-15,-0.605,-0.605,-0.605,1
8,5.56,2004-10-16,-0.602,-0.602,-0.602,1
8,5.56,2004-10-17,-0.599,-0.599,-0.599,1
8,5.56,2004-10-18,-0.596,-0.596,-0.596,1
8,5.56,2004-10-19,-0.591,-0.591,-0.591,1
8,5.56,2004-10-20,-0.589,-0.589,-0.589,1
8,5.56,2004-10-21,-0.587,-0.587,-0.587,1
8,5.56,2004-10-22,-0.585,-0.585,-0.585,1
8,5.56,2004-10-23,-0.583,-0.583,-0.583,1
8,5.56,2004-10-24,-0.581,-0.581,-0.581,1
8,5.56,2004-10-25,-0.58,-0.58,-0.58,1
8,5.56,2004-10-26,-0.575,-0.575,-0.575,1
8,5.56,2004-10-27,-0.574,-0.574,-0.574,1
8,5.56,2004-10-28,-0.57,-0.57,-0.57,1
8,5.56,2004-10-29,-0.568,-0.568,-0.568,1
8,5.56,2004-10-30,-0.565,-0.565,-0.565,1
8,5.56,2004-10-31,-0.563,-0.563,-0.563,1
8,5.56,2004-11-01,-0.561,-0.561,-0.561,1
8,5.56,2004-11-02,-0.558,-0.558,-0.558,1
8,5.56,2004-11-03,-0.556,-0.556,-0.556,1
8,5.56,2004-11-04,-0.551,-0.551,-0.551,1
8,5.56,2004-11-05,-0.548,-0.548,-0.548,1
8,5.56,2004-11-06,-0.546,-0.546,-0.546,1
8,5.56,2004-11-07,-0.543,-0.543,-0.543,1
8,5.56,2004-11-08,-0.54,-0.54,-0.54,1
8,5.56,2004-11-09,-0.538,-0.538,-0.538,1
8,5.56,2004-11-10,-0.538,-0.538,-0.538,1
8,5.56,2004-11-11,-0.539,-0.539,-0.539,1
8,5.56,2004-11-12,-0.534,-0.534,-0.534,1
8,5.56,2004-11-13,-0.532,-0.532,-0.532,1
8,5.56,2004-11-14,-0.529,-0.529,-0.529,1
8,5.56,2004-11-15,-0.525,-0.525,-0.525,1
8,5.56,2004-11-16,-0.524,-0.524,-0.524,1
8,5.56,2004-11-17,-0.522,-0.522,-0.522,1
8,5.56,2004-11-18,-0.523,-0.523,-0.523,1
8,5.56,2004-11-19,-0.519,-0.519,-0.519,1
8,5.56,2004-11-20,-0.514,-0.514,-0.514,1
8,5.56,2004-11-21,-0.514,-0.514,-0.514,1
8,5.56,2004-11-22,-0.512,-0.512,-0.512,1
8,5.56,2004-11-23,-0.509,-0.509,-0.509,1
8,5.56,2004-11-24,-0.507,-0.507,-0.507,1
8,5.56,2004-11-25,-0.507,-0.507,-0.507,1
8,5.56,2004-11-26,-0.506,-0.506,-0.506,1
8,5.56,2004-11-27,-0.505,-0.505,-0.505,1
8,5.56,2004-11-28,-0.509,-0.509,-0.509,1
8,5.56,2004-11-29,-0.512,-0.512,-0.512,1
8,5.56,2004-11-30,-0.515,-0.515,-0.515,1
8,5.56,2004-12-01,-0.52,-0.52,-0.52,1
8,5.56,2004-12-02,-0.529,-0.529,-0.529,1
8,5.56,2004-12-03,-0.538,-0.538,-0.538,1
8,5.56,2004-12-04,-0.547,-0.547,-0.547,1
8,5.56,2004-12-05,NA,NA,NA,0
8,5.56,2004-12-06,-0.563,-0.563,-0.563,1
8,5.56,2004-12-07,-0.579,-0.579,-0.579,1
8,5.56,2004-12-08,-0.592,-0.592,-0.592,1
8,5.56,2004-12-09,-0.609,-0.609,-0.609,1
8,5.56,2004-12-10,-0.625,-0.625,-0.625,1
8,5.56,2004-12-11,-0.643,-0.643,-0.643,1
8,5.56,2004-12-12,-0.661,-0.661,-0.661,1
8,5.56,2004-12-13,-0.68,-0.68,-0.68,1
8,5.56,2004-12-14,-0.704,-0.704,-0.704,1
8,5.56,2004-12-15,-0.727,-0.727,-0.727,1
8,5.56,2004-12-16,-0.751,-0.751,-0.751,1
8,5.56,2004-12-17,-0.775,-0.775,-0.775,1
8,5.56,2004-12-18,-0.802,-0.802,-0.802,1
8,5.56,2004-12-19,-0.829,-0.829,-0.829,1
8,5.56,2004-12-20,-0.858,-0.858,-0.858,1
8,5.56,2004-12-21,-0.887,-0.887,-0.887,1
8,5.56,2004-12-22,-0.916,-0.916,-0.916,1
8,5.56,2004-12-23,-0.946,-0.946,-0.946,1
8,5.56,2004-12-24,-0.978,-0.978,-0.978,1
8,5.56,2004-12-25,-1.011,-1.011,-1.011,1
8,5.56,2004-12-26,-1.042,-1.042,-1.042,1
8,5.56,2004-12-27,-1.073,-1.073,-1.073,1
8,5.56,2004-12-28,-1.107,-1.107,-1.107,1
8,5.56,2004-12-29,-1.14,-1.14,-1.14,1
8,5.56,2004-12-30,-1.169,-1.169,-1.169,1
8,5.56,2004-12-31,-1.199,-1.199,-1.199,1
8,5.56,2005-01-01,-1.231,-1.231,-1.231,1
8,5.56,2005-01-02,-1.264,-1.264,-1.264,1
8,5.56,2005-01-03,-1.294,-1.294,-1.294,1
8,5.56,2005-01-04,-1.323,-1.323,-1.323,1
8,5.56,2005-01-05,-1.353,-1.353,-1.353,1
8,5.56,2005-01-06,-1.383,-1.383,-1.383,1
8,5.56,2005-01-07,-1.412,-1.412,-1.412,1
8,5.56,2005-01-08,-1.44,-1.44,-1.44,1
8,5.56,2005-01-09,-1.47,-1.47,-1.47,1
8,5.56,2005-01-10,-1.497,-1.497,-1.497,1
8,5.56,2005-01-11,-1.526,-1.526,-1.526,1
8,5.56,2005-01-12,NA,NA,NA,0
8,5.56,2005-01-13,NA,NA,NA,0
8,5.56,2005-01-14,NA,NA,NA,0
8,5.56,2005-01-15,-1.634,-1.634,-1.634,1
8,5.56,2005-01-16,-1.66,-1.66,-1.66,1
8,5.56,2005-01-17,-1.686,-1.686,-1.686,1
8,5.56,2005-01-18,-1.713,-1.713,-1.713,1
8,5.56,2005-01-19,-1.74,-1.74,-1.74,1
8,5.56,2005-01-20,-1.764,-1.764,-1.764,1
8,5.56,2005-01-21,-1.79,-1.79,-1.79,1
8,5.56,2005-01-22,-1.816,-1.816,-1.816,1
8,5.56,2005-01-23,-1.841,-1.841,-1.841,1
8,5.56,2005-01-24,-1.868,-1.868,-1.868,1
8,5.56,2005-01-25,-1.891,-1.891,-1.891,1
8,5.56,2005-01-26,-1.915,-1.915,-1.915,1
8,5.56,2005-01-27,-1.936,-1.936,-1.936,1
8,5.56,2005-01-28,-1.962,-1.962,-1.962,1
8,5.56,2005-01-29,-1.982,-1.982,-1.982,1
8,5.56,2005-01-30,-2.003,-2.003,-2.003,1
8,5.56,2005-01-31,-2.026,-2.026,-2.026,1
8,5.56,2005-02-01,-2.049,-2.049,-2.049,1
8,5.56,2005-02-02,-2.07,-2.07,-2.07,1
8,5.56,2005-02-03,-2.089,-2.089,-2.089,1
8,5.56,2005-02-04,-2.111,-2.111,-2.111,1
8,5.56,2005-02-05,-2.132,-2.132,-2.132,1
8,5.56,2005-02-06,-2.153,-2.153,-2.153,1
8,5.56,2005-02-07,-2.172,-2.172,-2.172,1
8,5.56,2005-02-08,-2.193,-2.193,-2.193,1
8,5.56,2005-02-09,-2.211,-2.211,-2.211,1
8,5.56,2005-02-10,-2.23,-2.23,-2.23,1
8,5.56,2005-02-11,-2.252,-2.252,-2.252,1
8,5.56,2005-02-12,-2.27,-2.27,-2.27,1
8,5.56,2005-02-13,-2.29,-2.29,-2.29,1
8,5.56,2005-02-14,NA,NA,NA,0
8,5.56,2005-02-15,NA,NA,NA,0
8,5.56,2005-02-16,NA,NA,NA,0
8,5.56,2005-02-17,NA,NA,NA,0
8,5.56,2005-02-18,NA,NA,NA,0
8,5.56,2005-02-19,NA,NA,NA,0
8,5.56,2005-02-20,NA,NA,NA,0
8,5.56,2005-02-21,NA,NA,NA,0
8,5.56,2005-02-22,NA,NA,NA,0
8,5.56,2005-02-23,-2.47,-2.47,-2.47,1
8,5.56,2005-02-24,-2.488,-2.488,-2.488,1
8,5.56,2005-02-25,-2.505,-2.505,-2.505,1
8,5.56,2005-02-26,-2.524,-2.524,-2.524,1
8,5.56,2005-02-27,-2.542,-2.542,-2.542,1
8,5.56,2005-02-28,-2.558,-2.558,-2.558,1
8,5.56,2005-03-01,-2.576,-2.576,-2.576,1
8,5.56,2005-03-02,-2.594,-2.594,-2.594,1
8,5.56,2005-03-03,-2.611,-2.611,-2.611,1
8,5.56,2005-03-04,-2.629,-2.629,-2.629,1
8,5.56,2005-03-05,-2.649,-2.649,-2.649,1
8,5.56,2005-03-06,-2.668,-2.668,-2.668,1
8,5.56,2005-03-07,-2.684,-2.684,-2.684,1
8,5.56,2005-03-08,-2.703,-2.703,-2.703,1
8,5.56,2005-03-09,-2.722,-2.722,-2.722,1
8,5.56,2005-03-10,-2.741,-2.741,-2.741,1
8,5.56,2005-03-11,-2.759,-2.759,-2.759,1
8,5.56,2005-03-12,-2.78,-2.78,-2.78,1
8,5.56,2005-03-13,-2.798,-2.798,-2.798,1
8,5.56,2005-03-14,-2.815,-2.815,-2.815,1
8,5.56,2005-03-15,-2.834,-2.834,-2.834,1
8,5.56,2005-03-16,-2.854,-2.854,-2.854,1
8,5.56,2005-03-17,-2.871,-2.871,-2.871,1
8,5.56,2005-03-18,-2.892,-2.892,-2.892,1
8,5.56,2005-03-19,-2.909,-2.909,-2.909,1
8,5.56,2005-03-20,-2.928,-2.928,-2.928,1
8,5.56,2005-03-21,-2.945,-2.945,-2.945,1
8,5.56,2005-03-22,-2.964,-2.964,-2.964,1
8,5.56,2005-03-23,-2.981,-2.981,-2.981,1
8,5.56,2005-03-24,-2.999,-2.999,-2.999,1
8,5.56,2005-03-25,-3.016,-3.016,-3.016,1
8,5.56,2005-03-26,-3.034,-3.034,-3.034,1
8,5.56,2005-03-27,-3.051,-3.051,-3.051,1
8,5.56,2005-03-28,-3.067,-3.067,-3.067,1
8,5.56,2005-03-29,-3.083,-3.083,-3.083,1
8,5.56,2005-03-30,-3.102,-3.102,-3.102,1
8,5.56,2005-03-31,-3.118,-3.118,-3.118,1
8,5.56,2005-04-01,-3.135,-3.135,-3.135,1
8,5.56,2005-04-02,-3.151,-3.151,-3.151,1
8,5.56,2005-04-03,-3.168,-3.168,-3.168,1
8,5.56,2005-04-04,-3.183,-3.183,-3.183,1
8,5.56,2005-04-05,-3.2,-3.2,-3.2,1
8,5.56,2005-04-06,-3.216,-3.216,-3.216,1
8,5.56,2005-04-07,-3.229,-3.229,-3.229,1
8,5.56,2005-04-08,-3.245,-3.245,-3.245,1
8,5.56,2005-04-09,-3.261,-3.261,-3.261,1
8,5.56,2005-04-10,-3.277,-3.277,-3.277,1
8,5.56,2005-04-11,-3.29,-3.29,-3.29,1
8,5.56,2005-04-12,-3.303,-3.303,-3.303,1
8,5.56,2005-04-13,-3.317,-3.317,-3.317,1
8,5.56,2005-04-14,-3.328,-3.328,-3.328,1
8,5.56,2005-04-15,-3.342,-3.342,-3.342,1
8,5.56,2005-04-16,-3.354,-3.354,-3.354,1
8,5.56,2005-04-17,-3.367,-3.367,-3.367,1
8,5.56,2005-04-18,-3.378,-3.378,-3.378,1
8,5.56,2005-04-19,-3.39,-3.39,-3.39,1
8,5.56,2005-04-20,-3.401,-3.401,-3.401,1
8,5.56,2005-04-21,-3.412,-3.412,-3.412,1
8,5.56,2005-04-22,-3.421,-3.421,-3.421,1
8,5.56,2005-04-23,-3.431,-3.431,-3.431,1
8,5.56,2005-04-24,-3.442,-3.442,-3.442,1
8,5.56,2005-04-25,-3.452,-3.452,-3.452,1
8,5.56,2005-04-26,-3.461,-3.461,-3.461,1
8,5.56,2005-04-27,-3.469,-3.469,-3.469,1
8,5.56,2005-04-28,-3.477,-3.477,-3.477,1
8,5.56,2005-04-29,-3.487,-3.487,-3.487,1
8,5.56,2005-04-30,-3.495,-3.495,-3.495,1
8,5.56,2005-05-01,-3.502,-3.502,-3.502,1
8,5.56,2005-05-02,-3.51,-3.51,-3.51,1
8,5.56,2005-05-03,-3.519,-3.519,-3.519,1
8,5.56,2005-05-04,-3.525,-3.525,-3.525,1
8,5.56,2005-05-05,-3.534,-3.534,-3.534,1
8,5.56,2005-05-06,-3.539,-3.539,-3.539,1
8,5.56,2005-05-07,-3.546,-3.546,-3.546,1
8,5.56,2005-05-08,-3.554,-3.554,-3.554,1
8,5.56,2005-05-09,-3.558,-3.558,-3.558,1
8,5.56,2005-05-10,-3.565,-3.565,-3.565,1
8,5.56,2005-05-11,-3.569,-3.569,-3.569,1
8,5.56,2005-05-12,-3.574,-3.574,-3.574,1
8,5.56,2005-05-13,-3.58,-3.58,-3.58,1
8,5.56,2005-05-14,-3.581,-3.581,-3.581,1
8,5.56,2005-05-15,-3.583,-3.583,-3.583,1
8,5.56,2005-05-16,-3.586,-3.586,-3.586,1
8,5.56,2005-05-17,-3.586,-3.586,-3.586,1
8,5.56,2005-05-18,-3.584,-3.584,-3.584,1
8,5.56,2005-05-19,-3.583,-3.583,-3.583,1
8,5.56,2005-05-20,-3.58,-3.58,-3.58,1
8,5.56,2005-05-21,-3.577,-3.577,-3.577,1
8,5.56,2005-05-22,-3.572,-3.572,-3.572,1
8,5.56,2005-05-23,-3.566,-3.566,-3.566,1
8,5.56,2005-05-24,-3.556,-3.556,-3.556,1
8,5.56,2005-05-25,-3.545,-3.545,-3.545,1
8,5.56,2005-05-26,-3.528,-3.528,-3.528,1
8,5.56,2005-05-27,-3.506,-3.506,-3.506,1
8,5.56,2005-05-28,-3.477,-3.477,-3.477,1
8,5.56,2005-05-29,-3.434,-3.434,-3.434,1
8,5.56,2005-05-30,-3.378,-3.378,-3.378,1
8,5.56,2005-05-31,-3.309,-3.309,-3.309,1
8,5.56,2005-06-01,-3.234,-3.234,-3.234,1
8,5.56,2005-06-02,-3.154,-3.154,-3.154,1
8,5.56,2005-06-03,-3.076,-3.076,-3.076,1
8,5.56,2005-06-04,-3,-3,-3,1
8,5.56,2005-06-05,-2.923,-2.923,-2.923,1
8,5.56,2005-06-06,-2.853,-2.853,-2.853,1
8,5.56,2005-06-07,-2.784,-2.784,-2.784,1
8,5.56,2005-06-08,-2.717,-2.717,-2.717,1
8,5.56,2005-06-09,-2.656,-2.656,-2.656,1
8,5.56,2005-06-10,-2.595,-2.595,-2.595,1
8,5.56,2005-06-11,-2.538,-2.538,-2.538,1
8,5.56,2005-06-12,-2.488,-2.488,-2.488,1
8,5.56,2005-06-13,-2.438,-2.438,-2.438,1
8,5.56,2005-06-14,-2.386,-2.386,-2.386,1
8,5.56,2005-06-15,-2.341,-2.341,-2.341,1
8,5.56,2005-06-16,-2.299,-2.299,-2.299,1
8,5.56,2005-06-17,-2.256,-2.256,-2.256,1
8,5.56,2005-06-18,-2.215,-2.215,-2.215,1
8,5.56,2005-06-19,-2.176,-2.176,-2.176,1
8,5.56,2005-06-20,-2.139,-2.139,-2.139,1
8,5.56,2005-06-21,-2.103,-2.103,-2.103,1
8,5.56,2005-06-22,-2.069,-2.069,-2.069,1
8,5.56,2005-06-23,-2.035,-2.035,-2.035,1
8,5.56,2005-06-24,-2.005,-2.005,-2.005,1
8,5.56,2005-06-25,-1.976,-1.976,-1.976,1
8,5.56,2005-06-26,-1.944,-1.944,-1.944,1
8,5.56,2005-06-27,-1.915,-1.915,-1.915,1
8,5.56,2005-06-28,-1.888,-1.888,-1.888,1
8,5.56,2005-06-29,-1.864,-1.864,-1.864,1
8,5.56,2005-06-30,-1.839,-1.839,-1.839,1
8,5.56,2005-07-01,-1.813,-1.813,-1.813,1
8,5.56,2005-07-02,-1.788,-1.788,-1.788,1
8,5.56,2005-07-03,-1.764,-1.764,-1.764,1
8,5.56,2005-07-04,-1.746,-1.746,-1.746,1
8,5.56,2005-07-05,-1.721,-1.721,-1.721,1
8,5.56,2005-07-06,-1.697,-1.697,-1.697,1
8,5.56,2005-07-07,-1.678,-1.678,-1.678,1
8,5.56,2005-07-08,-1.658,-1.658,-1.658,1
8,5.56,2005-07-09,-1.639,-1.639,-1.639,1
8,5.56,2005-07-10,-1.621,-1.621,-1.621,1
8,5.56,2005-07-11,-1.602,-1.602,-1.602,1
8,5.56,2005-07-12,-1.584,-1.584,-1.584,1
8,5.56,2005-07-13,-1.564,-1.564,-1.564,1
8,5.56,2005-07-14,-1.546,-1.546,-1.546,1
8,5.56,2005-07-15,-1.528,-1.528,-1.528,1
8,5.56,2005-07-16,-1.512,-1.512,-1.512,1
8,5.56,2005-07-17,-1.495,-1.495,-1.495,1
8,5.56,2005-07-18,-1.479,-1.479,-1.479,1
8,5.56,2005-07-19,-1.466,-1.466,-1.466,1
8,5.56,2005-07-20,-1.449,-1.449,-1.449,1
8,5.56,2005-07-21,-1.433,-1.433,-1.433,1
8,5.56,2005-07-22,-1.421,-1.421,-1.421,1
8,5.56,2005-07-23,-1.405,-1.405,-1.405,1
8,5.56,2005-07-24,-1.393,-1.393,-1.393,1
8,5.56,2005-07-25,-1.38,-1.38,-1.38,1
8,5.56,2005-07-26,-1.366,-1.366,-1.366,1
8,5.56,2005-07-27,-1.352,-1.352,-1.352,1
8,5.56,2005-07-28,-1.339,-1.339,-1.339,1
8,5.56,2005-07-29,-1.326,-1.326,-1.326,1
8,5.56,2005-07-30,-1.312,-1.312,-1.312,1
8,5.56,2005-07-31,-1.302,-1.302,-1.302,1
8,5.56,2005-08-01,-1.288,-1.288,-1.288,1
8,5.56,2005-08-02,-1.277,-1.277,-1.277,1
8,5.56,2005-08-03,-1.266,-1.266,-1.266,1
8,5.56,2005-08-04,-1.253,-1.253,-1.253,1
8,5.56,2005-08-05,-1.24,-1.24,-1.24,1
8,5.56,2005-08-06,-1.231,-1.231,-1.231,1
8,5.56,2005-08-07,-1.218,-1.218,-1.218,1
8,5.56,2005-08-08,-1.207,-1.207,-1.207,1
8,5.56,2005-08-09,-1.197,-1.197,-1.197,1
8,5.56,2005-08-10,NA,NA,NA,0
8,5.56,2005-08-11,-1.175,-1.175,-1.175,1
8,5.56,2005-08-12,-1.164,-1.164,-1.164,1
8,5.56,2005-08-13,-1.154,-1.154,-1.154,1
8,5.56,2005-08-14,-1.145,-1.145,-1.145,1
8,5.56,2005-08-15,-1.134,-1.134,-1.134,1
8,5.56,2005-08-16,-1.123,-1.123,-1.123,1
8,5.56,2005-08-17,-1.115,-1.115,-1.115,1
8,5.56,2005-08-18,-1.106,-1.106,-1.106,1
8,5.56,2005-08-19,-1.097,-1.097,-1.097,1
8,5.56,2005-08-20,-1.089,-1.089,-1.089,1
8,5.56,2005-08-21,-1.081,-1.081,-1.081,1
8,5.56,2005-08-22,-1.068,-1.068,-1.068,1
8,5.56,2005-08-23,-1.065,-1.065,-1.065,1
8,5.56,2005-08-24,-1.052,-1.052,-1.052,1
8,5.56,2005-08-25,-1.045,-1.045,-1.045,1
8,5.56,2005-08-26,-1.035,-1.035,-1.035,1
8,5.56,2005-08-27,-1.029,-1.029,-1.029,1
8,5.56,2005-08-28,-1.018,-1.018,-1.018,1
8,5.56,2005-08-29,-1.011,-1.011,-1.011,1
8,5.56,2005-08-30,-1.002,-1.002,-1.002,1
8,5.56,2005-08-31,-0.996,-0.996,-0.996,1
8,5.56,2005-09-01,-0.987,-0.987,-0.987,1
8,5.56,2005-09-02,-0.981,-0.981,-0.981,1
8,5.56,2005-09-03,-0.972,-0.972,-0.972,1
8,5.56,2005-09-04,-0.965,-0.965,-0.965,1
8,5.56,2005-09-05,-0.958,-0.958,-0.958,1
8,5.56,2005-09-06,-0.949,-0.949,-0.949,1
8,5.56,2005-09-07,-0.942,-0.942,-0.942,1
8,5.56,2005-09-08,-0.937,-0.937,-0.937,1
8,5.56,2005-09-09,-0.93,-0.93,-0.93,1
8,5.56,2005-09-10,-0.924,-0.924,-0.924,1
8,5.56,2005-09-11,-0.919,-0.919,-0.919,1
8,5.56,2005-09-12,-0.913,-0.913,-0.913,1
8,5.56,2005-09-13,-0.906,-0.906,-0.906,1
8,5.56,2005-09-14,-0.897,-0.897,-0.897,1
8,5.56,2005-09-15,-0.89,-0.89,-0.89,1
8,5.56,2005-09-16,-0.883,-0.883,-0.883,1
8,5.56,2005-09-17,-0.881,-0.881,-0.881,1
8,5.56,2005-09-18,-0.873,-0.873,-0.873,1
8,5.56,2005-09-19,-0.867,-0.867,-0.867,1
8,5.56,2005-09-20,-0.861,-0.861,-0.861,1
8,5.56,2005-09-21,-0.856,-0.856,-0.856,1
8,5.56,2005-09-22,-0.849,-0.849,-0.849,1
8,5.56,2005-09-23,-0.842,-0.842,-0.842,1
8,5.56,2005-09-24,-0.837,-0.837,-0.837,1
8,5.56,2005-09-25,-0.832,-0.832,-0.832,1
8,5.56,2005-09-26,-0.826,-0.826,-0.826,1
8,5.56,2005-09-27,-0.821,-0.821,-0.821,1
8,5.56,2005-09-28,-0.816,-0.816,-0.816,1
8,5.56,2005-09-29,-0.814,-0.814,-0.814,1
8,5.56,2005-09-30,-0.806,-0.806,-0.806,1
8,5.56,2005-10-01,-0.803,-0.803,-0.803,1
8,5.56,2005-10-02,-0.802,-0.802,-0.802,1
8,5.56,2005-10-03,-0.797,-0.797,-0.797,1
8,5.56,2005-10-04,-0.792,-0.792,-0.792,1
8,5.56,2005-10-05,-0.791,-0.791,-0.791,1
8,5.56,2005-10-06,-0.784,-0.784,-0.784,1
8,5.56,2005-10-07,-0.781,-0.781,-0.781,1
8,5.56,2005-10-08,-0.774,-0.774,-0.774,1
8,5.56,2005-10-09,-0.772,-0.772,-0.772,1
8,5.56,2005-10-10,-0.768,-0.768,-0.768,1
8,5.56,2005-10-11,-0.763,-0.763,-0.763,1
8,5.56,2005-10-12,-0.757,-0.757,-0.757,1
8,5.56,2005-10-13,-0.749,-0.749,-0.749,1
8,5.56,2005-10-14,-0.744,-0.744,-0.744,1
8,5.56,2005-10-15,-0.74,-0.74,-0.74,1
8,5.56,2005-10-16,-0.736,-0.736,-0.736,1
8,5.56,2005-10-17,-0.734,-0.734,-0.734,1
8,5.56,2005-10-18,-0.729,-0.729,-0.729,1
8,5.56,2005-10-19,-0.727,-0.727,-0.727,1
8,5.56,2005-10-20,-0.725,-0.725,-0.725,1
8,5.56,2005-10-21,-0.723,-0.723,-0.723,1
8,5.56,2005-10-22,-0.72,-0.72,-0.72,1
8,5.56,2005-10-23,-0.716,-0.716,-0.716,1
8,5.56,2005-10-24,-0.707,-0.707,-0.707,1
8,5.56,2005-10-25,-0.703,-0.703,-0.703,1
8,5.56,2005-10-26,-0.702,-0.702,-0.702,1
8,5.56,2005-10-27,-0.697,-0.697,-0.697,1
8,5.56,2005-10-28,-0.693,-0.693,-0.693,1
8,5.56,2005-10-29,-0.69,-0.69,-0.69,1
8,5.56,2005-10-30,-0.689,-0.689,-0.689,1
8,5.56,2005-10-31,-0.687,-0.687,-0.687,1
8,5.56,2005-11-01,-0.687,-0.687,-0.687,1
8,5.56,2005-11-02,-0.683,-0.683,-0.683,1
8,5.56,2005-11-03,-0.681,-0.681,-0.681,1
8,5.56,2005-11-04,-0.678,-0.678,-0.678,1
8,5.56,2005-11-05,-0.678,-0.678,-0.678,1
8,5.56,2005-11-06,-0.673,-0.673,-0.673,1
8,5.56,2005-11-07,-0.667,-0.667,-0.667,1
8,5.56,2005-11-08,-0.663,-0.663,-0.663,1
8,5.56,2005-11-09,-0.661,-0.661,-0.661,1
8,5.56,2005-11-10,-0.656,-0.656,-0.656,1
8,5.56,2005-11-11,-0.656,-0.656,-0.656,1
8,5.56,2005-11-12,-0.65,-0.65,-0.65,1
8,5.56,2005-11-13,-0.649,-0.649,-0.649,1
8,5.56,2005-11-14,-0.648,-0.648,-0.648,1
8,5.56,2005-11-15,-0.645,-0.645,-0.645,1
8,5.56,2005-11-16,-0.642,-0.642,-0.642,1
8,5.56,2005-11-17,-0.64,-0.64,-0.64,1
8,5.56,2005-11-18,-0.639,-0.639,-0.639,1
8,5.56,2005-11-19,-0.635,-0.635,-0.635,1
8,5.56,2005-11-20,-0.633,-0.633,-0.633,1
8,5.56,2005-11-21,-0.633,-0.633,-0.633,1
8,5.56,2005-11-22,-0.632,-0.632,-0.632,1
8,5.56,2005-11-23,-0.631,-0.631,-0.631,1
8,5.56,2005-11-24,-0.632,-0.632,-0.632,1
8,5.56,2005-11-25,-0.635,-0.635,-0.635,1
8,5.56,2005-11-26,-0.637,-0.637,-0.637,1
8,5.56,2005-11-27,-0.64,-0.64,-0.64,1
8,5.56,2005-11-28,-0.648,-0.648,-0.648,1
8,5.56,2005-11-29,-0.655,-0.655,-0.655,1
8,5.56,2005-11-30,-0.664,-0.664,-0.664,1
8,5.56,2005-12-01,-0.675,-0.675,-0.675,1
8,5.56,2005-12-02,-0.688,-0.688,-0.688,1
8,5.56,2005-12-03,-0.704,-0.704,-0.704,1
8,5.56,2005-12-04,-0.723,-0.723,-0.723,1
8,5.56,2005-12-05,-0.739,-0.739,-0.739,1
8,5.56,2005-12-06,-0.763,-0.763,-0.763,1
8,5.56,2005-12-07,-0.785,-0.785,-0.785,1
8,5.56,2005-12-08,-0.809,-0.809,-0.809,1
8,5.56,2005-12-09,-0.834,-0.834,-0.834,1
8,5.56,2005-12-10,-0.861,-0.861,-0.861,1
8,5.56,2005-12-11,-0.887,-0.887,-0.887,1
8,5.56,2005-12-12,-0.918,-0.918,-0.918,1
8,5.56,2005-12-13,-0.951,-0.951,-0.951,1
8,5.56,2005-12-14,-0.984,-0.984,-0.984,1
8,5.56,2005-12-15,-1.019,-1.019,-1.019,1
8,5.56,2005-12-16,-1.056,-1.056,-1.056,1
8,5.56,2005-12-17,-1.094,-1.094,-1.094,1
8,5.56,2005-12-18,-1.131,-1.131,-1.131,1
8,5.56,2005-12-19,-1.168,-1.168,-1.168,1
8,5.56,2005-12-20,-1.206,-1.206,-1.206,1
8,5.56,2005-12-21,-1.242,-1.242,-1.242,1
8,5.56,2005-12-22,-1.281,-1.281,-1.281,1
8,5.56,2005-12-23,-1.32,-1.32,-1.32,1
8,5.56,2005-12-24,-1.357,-1.357,-1.357,1
8,5.56,2005-12-25,-1.394,-1.394,-1.394,1
8,5.56,2005-12-26,-1.43,-1.43,-1.43,1
8,5.56,2005-12-27,-1.468,-1.468,-1.468,1
8,5.56,2005-12-28,-1.506,-1.506,-1.506,1
8,5.56,2005-12-29,-1.543,-1.543,-1.543,1
8,5.56,2005-12-30,-1.577,-1.577,-1.577,1
8,5.56,2005-12-31,-1.614,-1.614,-1.614,1
8,5.56,2006-01-01,-1.648,-1.648,-1.648,1
8,5.56,2006-01-02,-1.683,-1.683,-1.683,1
8,5.56,2006-01-03,-1.716,-1.716,-1.716,1
8,5.56,2006-01-04,-1.748,-1.748,-1.748,1
8,5.56,2006-01-05,-1.78,-1.78,-1.78,1
8,5.56,2006-01-06,-1.81,-1.81,-1.81,1
8,5.56,2006-01-07,-1.841,-1.841,-1.841,1
8,5.56,2006-01-08,-1.87,-1.87,-1.87,1
8,5.56,2006-01-09,-1.901,-1.901,-1.901,1
8,5.56,2006-01-10,-1.928,-1.928,-1.928,1
8,5.56,2006-01-11,-1.959,-1.959,-1.959,1
8,5.56,2006-01-12,-1.988,-1.988,-1.988,1
8,5.56,2006-01-13,-2.016,-2.016,-2.016,1
8,5.56,2006-01-14,-2.045,-2.045,-2.045,1
8,5.56,2006-01-15,-2.073,-2.073,-2.073,1
8,5.56,2006-01-16,-2.101,-2.101,-2.101,1
8,5.56,2006-01-17,-2.131,-2.131,-2.131,1
8,5.56,2006-01-18,-2.158,-2.158,-2.158,1
8,5.56,2006-01-19,-2.184,-2.184,-2.184,1
8,5.56,2006-01-20,-2.212,-2.212,-2.212,1
8,5.56,2006-01-21,-2.239,-2.239,-2.239,1
8,5.56,2006-01-22,-2.268,-2.268,-2.268,1
8,5.56,2006-01-23,-2.295,-2.295,-2.295,1
8,5.56,2006-01-24,-2.323,-2.323,-2.323,1
8,5.56,2006-01-25,-2.353,-2.353,-2.353,1
8,5.56,2006-01-26,-2.382,-2.382,-2.382,1
8,5.56,2006-01-27,-2.41,-2.41,-2.41,1
8,5.56,2006-01-28,-2.442,-2.442,-2.442,1
8,5.56,2006-01-29,-2.469,-2.469,-2.469,1
8,5.56,2006-01-30,-2.495,-2.495,-2.495,1
8,5.56,2006-01-31,-2.526,-2.526,-2.526,1
8,5.56,2006-02-01,-2.555,-2.555,-2.555,1
8,5.56,2006-02-02,-2.58,-2.58,-2.58,1
8,5.56,2006-02-03,-2.61,-2.61,-2.61,1
8,5.56,2006-02-04,-2.637,-2.637,-2.637,1
8,5.56,2006-02-05,-2.667,-2.667,-2.667,1
8,5.56,2006-02-06,-2.693,-2.693,-2.693,1
8,5.56,2006-02-07,-2.722,-2.722,-2.722,1
8,5.56,2006-02-08,-2.751,-2.751,-2.751,1
8,5.56,2006-02-09,-2.778,-2.778,-2.778,1
8,5.56,2006-02-10,-2.802,-2.802,-2.802,1
8,5.56,2006-02-11,-2.831,-2.831,-2.831,1
8,5.56,2006-02-12,-2.856,-2.856,-2.856,1
8,5.56,2006-02-13,-2.883,-2.883,-2.883,1
8,5.56,2006-02-14,-2.908,-2.908,-2.908,1
8,5.56,2006-02-15,-2.933,-2.933,-2.933,1
8,5.56,2006-02-16,-2.96,-2.96,-2.96,1
8,5.56,2006-02-17,-2.984,-2.984,-2.984,1
8,5.56,2006-02-18,-3.011,-3.011,-3.011,1
8,5.56,2006-02-19,-3.034,-3.034,-3.034,1
8,5.56,2006-02-20,-3.058,-3.058,-3.058,1
8,5.56,2006-02-21,-3.081,-3.081,-3.081,1
8,5.56,2006-02-22,-3.104,-3.104,-3.104,1
8,5.56,2006-02-23,-3.128,-3.128,-3.128,1
8,5.56,2006-02-24,-3.149,-3.149,-3.149,1
8,5.56,2006-02-25,-3.171,-3.171,-3.171,1
8,5.56,2006-02-26,-3.194,-3.194,-3.194,1
8,5.56,2006-02-27,-3.215,-3.215,-3.215,1
8,5.56,2006-02-28,-3.237,-3.237,-3.237,1
8,5.56,2006-03-01,-3.26,-3.26,-3.26,1
8,5.56,2006-03-02,-3.28,-3.28,-3.28,1
8,5.56,2006-03-03,-3.299,-3.299,-3.299,1
8,5.56,2006-03-04,-3.32,-3.32,-3.32,1
8,5.56,2006-03-05,-3.34,-3.34,-3.34,1
8,5.56,2006-03-06,-3.361,-3.361,-3.361,1
8,5.56,2006-03-07,-3.381,-3.381,-3.381,1
8,5.56,2006-03-08,-3.401,-3.401,-3.401,1
8,5.56,2006-03-09,-3.419,-3.419,-3.419,1
8,5.56,2006-03-10,-3.437,-3.437,-3.437,1
8,5.56,2006-03-11,-3.457,-3.457,-3.457,1
8,5.56,2006-03-12,-3.476,-3.476,-3.476,1
8,5.56,2006-03-13,-3.489,-3.489,-3.489,1
8,5.56,2006-03-14,-3.508,-3.508,-3.508,1
8,5.56,2006-03-15,-3.524,-3.524,-3.524,1
8,5.56,2006-03-16,-3.54,-3.54,-3.54,1
8,5.56,2006-03-17,-3.555,-3.555,-3.555,1
8,5.56,2006-03-18,-3.572,-3.572,-3.572,1
8,5.56,2006-03-19,-3.587,-3.587,-3.587,1
8,5.56,2006-03-20,-3.6,-3.6,-3.6,1
8,5.56,2006-03-21,-3.618,-3.618,-3.618,1
8,5.56,2006-03-22,-3.63,-3.63,-3.63,1
8,5.56,2006-03-23,-3.645,-3.645,-3.645,1
8,5.56,2006-03-24,-3.66,-3.66,-3.66,1
8,5.56,2006-03-25,-3.671,-3.671,-3.671,1
8,5.56,2006-03-26,-3.685,-3.685,-3.685,1
8,5.56,2006-03-27,-3.697,-3.697,-3.697,1
8,5.56,2006-03-28,-3.711,-3.711,-3.711,1
8,5.56,2006-03-29,-3.723,-3.723,-3.723,1
8,5.56,2006-03-30,-3.736,-3.736,-3.736,1
8,5.56,2006-03-31,-3.748,-3.748,-3.748,1
8,5.56,2006-04-01,-3.76,-3.76,-3.76,1
8,5.56,2006-04-02,-3.771,-3.771,-3.771,1
8,5.56,2006-04-03,-3.785,-3.785,-3.785,1
8,5.56,2006-04-04,-3.796,-3.796,-3.796,1
8,5.56,2006-04-05,-3.81,-3.81,-3.81,1
8,5.56,2006-04-06,-3.819,-3.819,-3.819,1
8,5.56,2006-04-07,-3.829,-3.829,-3.829,1
8,5.56,2006-04-08,-3.841,-3.841,-3.841,1
8,5.56,2006-04-09,-3.852,-3.852,-3.852,1
8,5.56,2006-04-10,-3.865,-3.865,-3.865,1
8,5.56,2006-04-11,-3.875,-3.875,-3.875,1
8,5.56,2006-04-12,-3.885,-3.885,-3.885,1
8,5.56,2006-04-13,-3.894,-3.894,-3.894,1
8,5.56,2006-04-14,-3.905,-3.905,-3.905,1
8,5.56,2006-04-15,-3.915,-3.915,-3.915,1
8,5.56,2006-04-16,-3.922,-3.922,-3.922,1
8,5.56,2006-04-17,-3.933,-3.933,-3.933,1
8,5.56,2006-04-18,-3.943,-3.943,-3.943,1
8,5.56,2006-04-19,-3.952,-3.952,-3.952,1
8,5.56,2006-04-20,-3.958,-3.958,-3.958,1
8,5.56,2006-04-21,-3.969,-3.969,-3.969,1
8,5.56,2006-04-22,-3.978,-3.978,-3.978,1
8,5.56,2006-04-23,-3.984,-3.984,-3.984,1
8,5.56,2006-04-24,-3.993,-3.993,-3.993,1
8,5.56,2006-04-25,-4,-4,-4,1
8,5.56,2006-04-26,-4.006,-4.006,-4.006,1
8,5.56,2006-04-27,-4.016,-4.016,-4.016,1
8,5.56,2006-04-28,-4.022,-4.022,-4.022,1
8,5.56,2006-04-29,-4.031,-4.031,-4.031,1
8,5.56,2006-04-30,-4.037,-4.037,-4.037,1
8,5.56,2006-05-01,-4.043,-4.043,-4.043,1
8,5.56,2006-05-02,-4.05,-4.05,-4.05,1
8,5.56,2006-05-03,-4.056,-4.056,-4.056,1
8,5.56,2006-05-04,-4.064,-4.064,-4.064,1
8,5.56,2006-05-05,-4.066,-4.066,-4.066,1
8,5.56,2006-05-06,-4.074,-4.074,-4.074,1
8,5.56,2006-05-07,-4.077,-4.077,-4.077,1
8,5.56,2006-05-08,-4.082,-4.082,-4.082,1
8,5.56,2006-05-09,-4.087,-4.087,-4.087,1
8,5.56,2006-05-10,-4.09,-4.09,-4.09,1
8,5.56,2006-05-11,-4.093,-4.093,-4.093,1
8,5.56,2006-05-12,-4.097,-4.097,-4.097,1
8,5.56,2006-05-13,-4.1,-4.1,-4.1,1
8,5.56,2006-05-14,-4.101,-4.101,-4.101,1
8,5.56,2006-05-15,-4.101,-4.101,-4.101,1
8,5.56,2006-05-16,-4.101,-4.101,-4.101,1
8,5.56,2006-05-17,-4.099,-4.099,-4.099,1
8,5.56,2006-05-18,-4.099,-4.099,-4.099,1
8,5.56,2006-05-19,-4.095,-4.095,-4.095,1
8,5.56,2006-05-20,-4.085,-4.085,-4.085,1
8,5.56,2006-05-21,-4.064,-4.064,-4.064,1
8,5.56,2006-05-22,-4.023,-4.023,-4.023,1
8,5.56,2006-05-23,-3.969,-3.969,-3.969,1
8,5.56,2006-05-24,-3.9,-3.9,-3.9,1
8,5.56,2006-05-25,-3.826,-3.826,-3.826,1
8,5.56,2006-05-26,-3.744,-3.744,-3.744,1
8,5.56,2006-05-27,-3.662,-3.662,-3.662,1
8,5.56,2006-05-28,-3.578,-3.578,-3.578,1
8,5.56,2006-05-29,-3.496,-3.496,-3.496,1
8,5.56,2006-05-30,-3.415,-3.415,-3.415,1
8,5.56,2006-05-31,-3.335,-3.335,-3.335,1
8,5.56,2006-06-01,-3.261,-3.261,-3.261,1
8,5.56,2006-06-02,-3.185,-3.185,-3.185,1
8,5.56,2006-06-03,-3.116,-3.116,-3.116,1
8,5.56,2006-06-04,-3.051,-3.051,-3.051,1
8,5.56,2006-06-05,-2.987,-2.987,-2.987,1
8,5.56,2006-06-06,-2.928,-2.928,-2.928,1
8,5.56,2006-06-07,-2.868,-2.868,-2.868,1
8,5.56,2006-06-08,-2.815,-2.815,-2.815,1
8,5.56,2006-06-09,-2.761,-2.761,-2.761,1
8,5.56,2006-06-10,-2.711,-2.711,-2.711,1
8,5.56,2006-06-11,-2.66,-2.66,-2.66,1
8,5.56,2006-06-12,-2.615,-2.615,-2.615,1
8,5.56,2006-06-13,-2.566,-2.566,-2.566,1
8,5.56,2006-06-14,-2.521,-2.521,-2.521,1
8,5.56,2006-06-15,-2.479,-2.479,-2.479,1
8,5.56,2006-06-16,-2.438,-2.438,-2.438,1
8,5.56,2006-06-17,-2.398,-2.398,-2.398,1
8,5.56,2006-06-18,-2.359,-2.359,-2.359,1
8,5.56,2006-06-19,-2.327,-2.327,-2.327,1
8,5.56,2006-06-20,-2.288,-2.288,-2.288,1
8,5.56,2006-06-21,-2.257,-2.257,-2.257,1
8,5.56,2006-06-22,-2.224,-2.224,-2.224,1
8,5.56,2006-06-23,-2.193,-2.193,-2.193,1
8,5.56,2006-06-24,-2.164,-2.164,-2.164,1
8,5.56,2006-06-25,-2.134,-2.134,-2.134,1
8,5.56,2006-06-26,-2.107,-2.107,-2.107,1
8,5.56,2006-06-27,-2.079,-2.079,-2.079,1
8,5.56,2006-06-28,-2.056,-2.056,-2.056,1
8,5.56,2006-06-29,-2.03,-2.03,-2.03,1
8,5.56,2006-06-30,-2.001,-2.001,-2.001,1
8,5.56,2006-07-01,-1.976,-1.976,-1.976,1
8,5.56,2006-07-02,-1.953,-1.953,-1.953,1
8,5.56,2006-07-03,-1.933,-1.933,-1.933,1
8,5.56,2006-07-04,-1.907,-1.907,-1.907,1
8,5.56,2006-07-05,-1.89,-1.89,-1.89,1
8,5.56,2006-07-06,-1.866,-1.866,-1.866,1
8,5.56,2006-07-07,-1.847,-1.847,-1.847,1
8,5.56,2006-07-08,-1.827,-1.827,-1.827,1
8,5.56,2006-07-09,-1.804,-1.804,-1.804,1
8,5.56,2006-07-10,-1.785,-1.785,-1.785,1
8,5.56,2006-07-11,-1.763,-1.763,-1.763,1
8,5.56,2006-07-12,-1.746,-1.746,-1.746,1
8,5.56,2006-07-13,-1.728,-1.728,-1.728,1
8,5.56,2006-07-14,-1.71,-1.71,-1.71,1
8,5.56,2006-07-15,-1.692,-1.692,-1.692,1
8,5.56,2006-07-16,-1.674,-1.674,-1.674,1
8,5.56,2006-07-17,-1.658,-1.658,-1.658,1
8,5.56,2006-07-18,-1.642,-1.642,-1.642,1
8,5.56,2006-07-19,-1.622,-1.622,-1.622,1
8,5.56,2006-07-20,-1.608,-1.608,-1.608,1
8,5.56,2006-07-21,-1.595,-1.595,-1.595,1
8,5.56,2006-07-22,-1.58,-1.58,-1.58,1
8,5.56,2006-07-23,-1.564,-1.564,-1.564,1
8,5.56,2006-07-24,-1.548,-1.548,-1.548,1
8,5.56,2006-07-25,-1.534,-1.534,-1.534,1
8,5.56,2006-07-26,-1.521,-1.521,-1.521,1
8,5.56,2006-07-27,-1.503,-1.503,-1.503,1
8,5.56,2006-07-28,-1.493,-1.493,-1.493,1
8,5.56,2006-07-29,-1.481,-1.481,-1.481,1
8,5.56,2006-07-30,-1.463,-1.463,-1.463,1
8,5.56,2006-07-31,-1.45,-1.45,-1.45,1
8,5.56,2006-08-01,-1.439,-1.439,-1.439,1
8,5.56,2006-08-02,-1.422,-1.422,-1.422,1
8,5.56,2006-08-03,-1.412,-1.412,-1.412,1
8,5.56,2006-08-04,-1.399,-1.399,-1.399,1
8,5.56,2006-08-05,-1.381,-1.381,-1.381,1
8,5.56,2006-08-06,-1.368,-1.368,-1.368,1
8,5.56,2006-08-07,-1.354,-1.354,-1.354,1
8,5.56,2006-08-08,-1.341,-1.341,-1.341,1
8,5.56,2006-08-09,-1.329,-1.329,-1.329,1
8,5.56,2006-08-10,-1.317,-1.317,-1.317,1
8,5.56,2006-08-11,-1.307,-1.307,-1.307,1
8,5.56,2006-08-12,-1.291,-1.291,-1.291,1
8,5.56,2006-08-13,-1.28,-1.28,-1.28,1
8,5.56,2006-08-14,-1.268,-1.268,-1.268,1
8,5.56,2006-08-15,-1.256,-1.256,-1.256,1
8,5.56,2006-08-16,-1.248,-1.248,-1.248,1
8,5.56,2006-08-17,-1.238,-1.238,-1.238,1
8,5.56,2006-08-18,-1.226,-1.226,-1.226,1
8,5.56,2006-08-19,-1.215,-1.215,-1.215,1
8,5.56,2006-08-20,-1.205,-1.205,-1.205,1
8,5.56,2006-08-21,-1.192,-1.192,-1.192,1
8,5.56,2006-08-22,-1.182,-1.182,-1.182,1
8,5.56,2006-08-23,-1.173,-1.173,-1.173,1
8,5.56,2006-08-24,-1.166,-1.166,-1.166,1
8,5.56,2006-08-25,-1.152,-1.152,-1.152,1
8,5.56,2006-08-26,-1.145,-1.145,-1.145,1
8,5.56,2006-08-27,-1.135,-1.135,-1.135,1
8,5.56,2006-08-28,-1.125,-1.125,-1.125,1
8,5.56,2006-08-29,-1.118,-1.118,-1.118,1
8,5.56,2006-08-30,-1.107,-1.107,-1.107,1
8,5.56,2006-08-31,-1.099,-1.099,-1.099,1
8,5.56,2006-09-01,-1.091,-1.091,-1.091,1
8,5.56,2006-09-02,-1.082,-1.082,-1.082,1
8,5.56,2006-09-03,-1.074,-1.074,-1.074,1
8,5.56,2006-09-04,-1.065,-1.065,-1.065,1
8,5.56,2006-09-05,-1.055,-1.055,-1.055,1
8,5.56,2006-09-06,-1.05,-1.05,-1.05,1
8,5.56,2006-09-07,-1.042,-1.042,-1.042,1
8,5.56,2006-09-08,-1.035,-1.035,-1.035,1
8,5.56,2006-09-09,-1.028,-1.028,-1.028,1
8,5.56,2006-09-10,-1.021,-1.021,-1.021,1
8,5.56,2006-09-11,-1.014,-1.014,-1.014,1
8,5.56,2006-09-12,-1.007,-1.007,-1.007,1
8,5.56,2006-09-13,-1,-1,-1,1
8,5.56,2006-09-14,-0.996,-0.996,-0.996,1
8,5.56,2006-09-15,-0.992,-0.992,-0.992,1
8,5.56,2006-09-16,-0.983,-0.983,-0.983,1
8,5.56,2006-09-17,-0.978,-0.978,-0.978,1
8,5.56,2006-09-18,-0.972,-0.972,-0.972,1
8,5.56,2006-09-19,-0.962,-0.962,-0.962,1
8,5.56,2006-09-20,-0.956,-0.956,-0.956,1
8,5.56,2006-09-21,-0.949,-0.949,-0.949,1
8,5.56,2006-09-22,-0.941,-0.941,-0.941,1
8,5.56,2006-09-23,-0.935,-0.935,-0.935,1
8,5.56,2006-09-24,-0.932,-0.932,-0.932,1
8,5.56,2006-09-25,-0.928,-0.928,-0.928,1
8,5.56,2006-09-26,-0.921,-0.921,-0.921,1
8,5.56,2006-09-27,-0.913,-0.913,-0.913,1
8,5.56,2006-09-28,-0.907,-0.907,-0.907,1
8,5.56,2006-09-29,-0.903,-0.903,-0.903,1
8,5.56,2006-09-30,-0.896,-0.896,-0.896,1
8,5.56,2006-10-01,-0.894,-0.894,-0.894,1
8,5.56,2006-10-02,-0.887,-0.887,-0.887,1
8,5.56,2006-10-03,-0.884,-0.884,-0.884,1
8,5.56,2006-10-04,-0.881,-0.881,-0.881,1
8,5.56,2006-10-05,-0.874,-0.874,-0.874,1
8,5.56,2006-10-06,-0.869,-0.869,-0.869,1
8,5.56,2006-10-07,-0.862,-0.862,-0.862,1
8,5.56,2006-10-08,-0.855,-0.855,-0.855,1
8,5.56,2006-10-09,-0.849,-0.849,-0.849,1
8,5.56,2006-10-10,-0.844,-0.844,-0.844,1
8,5.56,2006-10-11,-0.839,-0.839,-0.839,1
8,5.56,2006-10-12,-0.834,-0.834,-0.834,1
8,5.56,2006-10-13,-0.83,-0.83,-0.83,1
8,5.56,2006-10-14,-0.828,-0.828,-0.828,1
8,5.56,2006-10-15,-0.822,-0.822,-0.822,1
8,5.56,2006-10-16,-0.815,-0.815,-0.815,1
8,5.56,2006-10-17,-0.809,-0.809,-0.809,1
8,5.56,2006-10-18,-0.807,-0.807,-0.807,1
8,5.56,2006-10-19,-0.808,-0.808,-0.808,1
8,5.56,2006-10-20,-0.802,-0.802,-0.802,1
8,5.56,2006-10-21,-0.798,-0.798,-0.798,1
8,5.56,2006-10-22,-0.797,-0.797,-0.797,1
8,5.56,2006-10-23,-0.792,-0.792,-0.792,1
8,5.56,2006-10-24,-0.785,-0.785,-0.785,1
8,5.56,2006-10-25,-0.781,-0.781,-0.781,1
8,5.56,2006-10-26,-0.776,-0.776,-0.776,1
8,5.56,2006-10-27,-0.772,-0.772,-0.772,1
8,5.56,2006-10-28,-0.767,-0.767,-0.767,1
8,5.56,2006-10-29,-0.765,-0.765,-0.765,1
8,5.56,2006-10-30,-0.759,-0.759,-0.759,1
8,5.56,2006-10-31,-0.758,-0.758,-0.758,1
8,5.56,2006-11-01,-0.751,-0.751,-0.751,1
8,5.56,2006-11-02,-0.747,-0.747,-0.747,1
8,5.56,2006-11-03,-0.744,-0.744,-0.744,1
8,5.56,2006-11-04,-0.741,-0.741,-0.741,1
8,5.56,2006-11-05,-0.737,-0.737,-0.737,1
8,5.56,2006-11-06,-0.732,-0.732,-0.732,1
8,5.56,2006-11-07,-0.73,-0.73,-0.73,1
8,5.56,2006-11-08,-0.728,-0.728,-0.728,1
8,5.56,2006-11-09,-0.725,-0.725,-0.725,1
8,5.56,2006-11-10,-0.72,-0.72,-0.72,1
8,5.56,2006-11-11,-0.718,-0.718,-0.718,1
8,5.56,2006-11-12,-0.714,-0.714,-0.714,1
8,5.56,2006-11-13,-0.714,-0.714,-0.714,1
8,5.56,2006-11-14,-0.713,-0.713,-0.713,1
8,5.56,2006-11-15,-0.71,-0.71,-0.71,1
8,5.56,2006-11-16,-0.709,-0.709,-0.709,1
8,5.56,2006-11-17,-0.707,-0.707,-0.707,1
8,5.56,2006-11-18,-0.707,-0.707,-0.707,1
8,5.56,2006-11-19,-0.706,-0.706,-0.706,1
8,5.56,2006-11-20,-0.701,-0.701,-0.701,1
8,5.56,2006-11-21,-0.704,-0.704,-0.704,1
8,5.56,2006-11-22,-0.704,-0.704,-0.704,1
8,5.56,2006-11-23,-0.709,-0.709,-0.709,1
8,5.56,2006-11-24,-0.713,-0.713,-0.713,1
8,5.56,2006-11-25,-0.721,-0.721,-0.721,1
8,5.56,2006-11-26,-0.725,-0.725,-0.725,1
8,5.56,2006-11-27,-0.732,-0.732,-0.732,1
8,5.56,2006-11-28,-0.739,-0.739,-0.739,1
8,5.56,2006-11-29,-0.75,-0.75,-0.75,1
8,5.56,2006-11-30,-0.758,-0.758,-0.758,1
8,5.56,2006-12-01,-0.77,-0.77,-0.77,1
8,5.56,2006-12-02,-0.784,-0.784,-0.784,1
8,5.56,2006-12-03,-0.801,-0.801,-0.801,1
8,5.56,2006-12-04,-0.817,-0.817,-0.817,1
8,5.56,2006-12-05,-0.836,-0.836,-0.836,1
8,5.56,2006-12-06,-0.858,-0.858,-0.858,1
8,5.56,2006-12-07,-0.876,-0.876,-0.876,1
8,5.56,2006-12-08,-0.899,-0.899,-0.899,1
8,5.56,2006-12-09,-0.921,-0.921,-0.921,1
8,5.56,2006-12-10,-0.945,-0.945,-0.945,1
8,5.56,2006-12-11,NA,NA,NA,0
8,5.56,2006-12-12,NA,NA,NA,0
8,5.56,2006-12-13,NA,NA,NA,0
8,5.56,2006-12-14,NA,NA,NA,0
8,5.56,2006-12-15,NA,NA,NA,0
8,5.56,2006-12-16,NA,NA,NA,0
8,5.56,2006-12-17,NA,NA,NA,0
8,5.56,2006-12-18,NA,NA,NA,0
8,5.56,2006-12-19,NA,NA,NA,0
8,5.56,2006-12-20,NA,NA,NA,0
8,5.56,2006-12-21,NA,NA,NA,0
8,5.56,2006-12-22,NA,NA,NA,0
8,5.56,2006-12-23,NA,NA,NA,0
8,5.56,2006-12-24,NA,NA,NA,0
8,5.56,2006-12-25,NA,NA,NA,0
8,5.56,2006-12-26,NA,NA,NA,0
8,5.56,2006-12-27,NA,NA,NA,0
8,5.56,2006-12-28,NA,NA,NA,0
8,5.56,2006-12-29,NA,NA,NA,0
8,5.56,2006-12-30,NA,NA,NA,0
8,5.56,2006-12-31,NA,NA,NA,0
8,5.56,2007-01-01,NA,NA,NA,0
8,5.56,2007-01-02,NA,NA,NA,0
8,5.56,2007-01-03,NA,NA,NA,0
8,5.56,2007-01-04,NA,NA,NA,0
8,5.56,2007-01-05,NA,NA,NA,0
8,5.56,2007-01-06,NA,NA,NA,0
8,5.56,2007-01-07,NA,NA,NA,0
8,5.56,2007-01-08,NA,NA,NA,0
8,5.56,2007-01-09,NA,NA,NA,0
8,5.56,2007-01-10,NA,NA,NA,0
8,5.56,2007-01-11,NA,NA,NA,0
8,5.56,2007-01-12,NA,NA,NA,0
8,5.56,2007-01-13,NA,NA,NA,0
8,5.56,2007-01-14,NA,NA,NA,0
8,5.56,2007-01-15,NA,NA,NA,0
8,5.56,2007-01-16,NA,NA,NA,0
8,5.56,2007-01-17,NA,NA,NA,0
8,5.56,2007-01-18,NA,NA,NA,0
8,5.56,2007-01-19,NA,NA,NA,0
8,5.56,2007-01-20,NA,NA,NA,0
8,5.56,2007-01-21,NA,NA,NA,0
8,5.56,2007-01-22,NA,NA,NA,0
8,5.56,2007-01-23,NA,NA,NA,0
8,5.56,2007-01-24,NA,NA,NA,0
8,5.56,2007-01-25,NA,NA,NA,0
8,5.56,2007-01-26,NA,NA,NA,0
8,5.56,2007-01-27,NA,NA,NA,0
8,5.56,2007-01-28,NA,NA,NA,0
8,5.56,2007-01-29,NA,NA,NA,0
8,5.56,2007-01-30,NA,NA,NA,0
8,5.56,2007-01-31,NA,NA,NA,0
8,5.56,2007-02-01,NA,NA,NA,0
8,5.56,2007-02-02,-2.037,-2.037,-2.037,1
8,5.56,2007-02-03,-2.052,-2.052,-2.052,1
8,5.56,2007-02-04,-2.067,-2.067,-2.067,1
8,5.56,2007-02-05,-2.086,-2.086,-2.086,1
8,5.56,2007-02-06,-2.103,-2.103,-2.103,1
8,5.56,2007-02-07,-2.12,-2.12,-2.12,1
8,5.56,2007-02-08,-2.137,-2.137,-2.137,1
8,5.56,2007-02-09,-2.15,-2.15,-2.15,1
8,5.56,2007-02-10,-2.165,-2.165,-2.165,1
8,5.56,2007-02-11,-2.18,-2.18,-2.18,1
8,5.56,2007-02-12,-2.198,-2.198,-2.198,1
8,5.56,2007-02-13,-2.212,-2.212,-2.212,1
8,5.56,2007-02-14,-2.227,-2.227,-2.227,1
8,5.56,2007-02-15,-2.241,-2.241,-2.241,1
8,5.56,2007-02-16,-2.256,-2.256,-2.256,1
8,5.56,2007-02-17,-2.267,-2.267,-2.267,1
8,5.56,2007-02-18,-2.281,-2.281,-2.281,1
8,5.56,2007-02-19,-2.297,-2.297,-2.297,1
8,5.56,2007-02-20,-2.309,-2.309,-2.309,1
8,5.56,2007-02-21,-2.323,-2.323,-2.323,1
8,5.56,2007-02-22,-2.336,-2.336,-2.336,1
8,5.56,2007-02-23,-2.35,-2.35,-2.35,1
8,5.56,2007-02-24,-2.366,-2.366,-2.366,1
8,5.56,2007-02-25,-2.379,-2.379,-2.379,1
8,5.56,2007-02-26,-2.394,-2.394,-2.394,1
8,5.56,2007-02-27,-2.406,-2.406,-2.406,1
8,5.56,2007-02-28,-2.418,-2.418,-2.418,1
8,5.56,2007-03-01,-2.432,-2.432,-2.432,1
8,5.56,2007-03-02,-2.446,-2.446,-2.446,1
8,5.56,2007-03-03,-2.46,-2.46,-2.46,1
8,5.56,2007-03-04,-2.472,-2.472,-2.472,1
8,5.56,2007-03-05,-2.485,-2.485,-2.485,1
8,5.56,2007-03-06,-2.498,-2.498,-2.498,1
8,5.56,2007-03-07,-2.513,-2.513,-2.513,1
8,5.56,2007-03-08,-2.527,-2.527,-2.527,1
8,5.56,2007-03-09,-2.539,-2.539,-2.539,1
8,5.56,2007-03-10,-2.553,-2.553,-2.553,1
8,5.56,2007-03-11,-2.566,-2.566,-2.566,1
8,5.56,2007-03-12,-2.579,-2.579,-2.579,1
8,5.56,2007-03-13,-2.591,-2.591,-2.591,1
8,5.56,2007-03-14,-2.606,-2.606,-2.606,1
8,5.56,2007-03-15,-2.618,-2.618,-2.618,1
8,5.56,2007-03-16,-2.631,-2.631,-2.631,1
8,5.56,2007-03-17,-2.646,-2.646,-2.646,1
8,5.56,2007-03-18,-2.661,-2.661,-2.661,1
8,5.56,2007-03-19,-2.672,-2.672,-2.672,1
8,5.56,2007-03-20,-2.686,-2.686,-2.686,1
8,5.56,2007-03-21,-2.698,-2.698,-2.698,1
8,5.56,2007-03-22,-2.71,-2.71,-2.71,1
8,5.56,2007-03-23,-2.725,-2.725,-2.725,1
8,5.56,2007-03-24,-2.735,-2.735,-2.735,1
8,5.56,2007-03-25,-2.748,-2.748,-2.748,1
8,5.56,2007-03-26,-2.763,-2.763,-2.763,1
8,5.56,2007-03-27,-2.773,-2.773,-2.773,1
8,5.56,2007-03-28,-2.785,-2.785,-2.785,1
8,5.56,2007-03-29,-2.797,-2.797,-2.797,1
8,5.56,2007-03-30,-2.809,-2.809,-2.809,1
8,5.56,2007-03-31,-2.817,-2.817,-2.817,1
8,5.56,2007-04-01,-2.83,-2.83,-2.83,1
8,5.56,2007-04-02,-2.84,-2.84,-2.84,1
8,5.56,2007-04-03,-2.85,-2.85,-2.85,1
8,5.56,2007-04-04,-2.86,-2.86,-2.86,1
8,5.56,2007-04-05,-2.871,-2.871,-2.871,1
8,5.56,2007-04-06,-2.878,-2.878,-2.878,1
8,5.56,2007-04-07,-2.888,-2.888,-2.888,1
8,5.56,2007-04-08,-2.896,-2.896,-2.896,1
8,5.56,2007-04-09,-2.906,-2.906,-2.906,1
8,5.56,2007-04-10,-2.912,-2.912,-2.912,1
8,5.56,2007-04-11,-2.921,-2.921,-2.921,1
8,5.56,2007-04-12,-2.928,-2.928,-2.928,1
8,5.56,2007-04-13,-2.936,-2.936,-2.936,1
8,5.56,2007-04-14,-2.944,-2.944,-2.944,1
8,5.56,2007-04-15,-2.954,-2.954,-2.954,1
8,5.56,2007-04-16,-2.963,-2.963,-2.963,1
8,5.56,2007-04-17,-2.969,-2.969,-2.969,1
8,5.56,2007-04-18,-2.976,-2.976,-2.976,1
8,5.56,2007-04-19,-2.983,-2.983,-2.983,1
8,5.56,2007-04-20,-2.991,-2.991,-2.991,1
8,5.56,2007-04-21,-2.999,-2.999,-2.999,1
8,5.56,2007-04-22,-3.004,-3.004,-3.004,1
8,5.56,2007-04-23,-3.009,-3.009,-3.009,1
8,5.56,2007-04-24,-3.012,-3.012,-3.012,1
8,5.56,2007-04-25,-3.012,-3.012,-3.012,1
8,5.56,2007-04-26,-3.01,-3.01,-3.01,1
8,5.56,2007-04-27,-3.002,-3.002,-3.002,1
8,5.56,2007-04-28,-2.989,-2.989,-2.989,1
8,5.56,2007-04-29,-2.97,-2.97,-2.97,1
8,5.56,2007-04-30,-2.941,-2.941,-2.941,1
8,5.56,2007-05-01,-2.898,-2.898,-2.898,1
8,5.56,2007-05-02,-2.847,-2.847,-2.847,1
8,5.56,2007-05-03,-2.791,-2.791,-2.791,1
8,5.56,2007-05-04,-2.73,-2.73,-2.73,1
8,5.56,2007-05-05,-2.667,-2.667,-2.667,1
8,5.56,2007-05-06,-2.604,-2.604,-2.604,1
8,5.56,2007-05-07,-2.543,-2.543,-2.543,1
8,5.56,2007-05-08,-2.483,-2.483,-2.483,1
8,5.56,2007-05-09,-2.425,-2.425,-2.425,1
8,5.56,2007-05-10,-2.37,-2.37,-2.37,1
8,5.56,2007-05-11,-2.318,-2.318,-2.318,1
8,5.56,2007-05-12,-2.268,-2.268,-2.268,1
8,5.56,2007-05-13,-2.219,-2.219,-2.219,1
8,5.56,2007-05-14,-2.173,-2.173,-2.173,1
8,5.56,2007-05-15,-2.13,-2.13,-2.13,1
8,5.56,2007-05-16,-2.084,-2.084,-2.084,1
8,5.56,2007-05-17,-2.047,-2.047,-2.047,1
8,5.56,2007-05-18,-2.004,-2.004,-2.004,1
8,5.56,2007-05-19,-1.967,-1.967,-1.967,1
8,5.56,2007-05-20,-1.933,-1.933,-1.933,1
8,5.56,2007-05-21,-1.899,-1.899,-1.899,1
8,5.56,2007-05-22,-1.865,-1.865,-1.865,1
8,5.56,2007-05-23,-1.834,-1.834,-1.834,1
8,5.56,2007-05-24,-1.806,-1.806,-1.806,1
8,5.56,2007-05-25,-1.778,-1.778,-1.778,1
8,5.56,2007-05-26,-1.753,-1.753,-1.753,1
8,5.56,2007-05-27,-1.724,-1.724,-1.724,1
8,5.56,2007-05-28,-1.702,-1.702,-1.702,1
8,5.56,2007-05-29,-1.678,-1.678,-1.678,1
8,5.56,2007-05-30,-1.654,-1.654,-1.654,1
8,5.56,2007-05-31,-1.633,-1.633,-1.633,1
8,5.56,2007-06-01,-1.609,-1.609,-1.609,1
8,5.56,2007-06-02,-1.589,-1.589,-1.589,1
8,5.56,2007-06-03,-1.569,-1.569,-1.569,1
8,5.56,2007-06-04,-1.548,-1.548,-1.548,1
8,5.56,2007-06-05,-1.53,-1.53,-1.53,1
8,5.56,2007-06-06,-1.51,-1.51,-1.51,1
8,5.56,2007-06-07,-1.491,-1.491,-1.491,1
8,5.56,2007-06-08,-1.473,-1.473,-1.473,1
8,5.56,2007-06-09,-1.456,-1.456,-1.456,1
8,5.56,2007-06-10,-1.44,-1.44,-1.44,1
8,5.56,2007-06-11,-1.425,-1.425,-1.425,1
8,5.56,2007-06-12,-1.408,-1.408,-1.408,1
8,5.56,2007-06-13,-1.393,-1.393,-1.393,1
8,5.56,2007-06-14,-1.38,-1.38,-1.38,1
8,5.56,2007-06-15,-1.367,-1.367,-1.367,1
8,5.56,2007-06-16,-1.351,-1.351,-1.351,1
8,5.56,2007-06-17,-1.336,-1.336,-1.336,1
8,5.56,2007-06-18,-1.321,-1.321,-1.321,1
8,5.56,2007-06-19,-1.307,-1.307,-1.307,1
8,5.56,2007-06-20,-1.297,-1.297,-1.297,1
8,5.56,2007-06-21,-1.287,-1.287,-1.287,1
8,5.56,2007-06-22,-1.277,-1.277,-1.277,1
8,5.56,2007-06-23,-1.26,-1.26,-1.26,1
8,5.56,2007-06-24,-1.247,-1.247,-1.247,1
8,5.56,2007-06-25,-1.242,-1.242,-1.242,1
8,5.56,2007-06-26,-1.225,-1.225,-1.225,1
8,5.56,2007-06-27,-1.214,-1.214,-1.214,1
8,5.56,2007-06-28,-1.204,-1.204,-1.204,1
8,5.56,2007-06-29,-1.195,-1.195,-1.195,1
8,5.56,2007-06-30,-1.184,-1.184,-1.184,1
8,5.56,2007-07-01,-1.178,-1.178,-1.178,1
8,5.56,2007-07-02,-1.171,-1.171,-1.171,1
8,5.56,2007-07-03,-1.163,-1.163,-1.163,1
8,5.56,2007-07-04,-1.147,-1.147,-1.147,1
8,5.56,2007-07-05,-1.136,-1.136,-1.136,1
8,5.56,2007-07-06,-1.127,-1.127,-1.127,1
8,5.56,2007-07-07,-1.117,-1.117,-1.117,1
8,5.56,2007-07-08,-1.112,-1.112,-1.112,1
8,5.56,2007-07-09,-1.107,-1.107,-1.107,1
8,5.56,2007-07-10,-1.096,-1.096,-1.096,1
8,5.56,2007-07-11,-1.086,-1.086,-1.086,1
8,5.56,2007-07-12,-1.076,-1.076,-1.076,1
8,5.56,2007-07-13,-1.068,-1.068,-1.068,1
8,5.56,2007-07-14,-1.06,-1.06,-1.06,1
8,5.56,2007-07-15,-1.051,-1.051,-1.051,1
8,5.56,2007-07-16,-1.04,-1.04,-1.04,1
8,5.56,2007-07-17,-1.034,-1.034,-1.034,1
8,5.56,2007-07-18,-1.026,-1.026,-1.026,1
8,5.56,2007-07-19,-1.02,-1.02,-1.02,1
8,5.56,2007-07-20,-1.011,-1.011,-1.011,1
8,5.56,2007-07-21,-1.003,-1.003,-1.003,1
8,5.56,2007-07-22,-0.997,-0.997,-0.997,1
8,5.56,2007-07-23,-0.989,-0.989,-0.989,1
8,5.56,2007-07-24,-0.985,-0.985,-0.985,1
8,5.56,2007-07-25,-0.974,-0.974,-0.974,1
8,5.56,2007-07-26,-0.969,-0.969,-0.969,1
8,5.56,2007-07-27,-0.962,-0.962,-0.962,1
8,5.56,2007-07-28,-0.955,-0.955,-0.955,1
8,5.56,2007-07-29,-0.949,-0.949,-0.949,1
8,5.56,2007-07-30,-0.942,-0.942,-0.942,1
8,5.56,2007-07-31,-0.935,-0.935,-0.935,1
8,5.56,2007-08-01,-0.927,-0.927,-0.927,1
8,5.56,2007-08-02,-0.924,-0.924,-0.924,1
8,5.56,2007-08-03,-0.917,-0.917,-0.917,1
8,5.56,2007-08-04,-0.907,-0.907,-0.907,1
8,5.56,2007-08-05,-0.903,-0.903,-0.903,1
8,5.56,2007-08-06,-0.895,-0.895,-0.895,1
8,5.56,2007-08-07,-0.893,-0.893,-0.893,1
8,5.56,2007-08-08,-0.892,-0.892,-0.892,1
8,5.56,2007-08-09,-0.888,-0.888,-0.888,1
8,5.56,2007-08-10,-0.881,-0.881,-0.881,1
8,5.56,2007-08-11,-0.874,-0.874,-0.874,1
8,5.56,2007-08-12,-0.864,-0.864,-0.864,1
8,5.56,2007-08-13,-0.861,-0.861,-0.861,1
8,5.56,2007-08-14,-0.852,-0.852,-0.852,1
8,5.56,2007-08-15,-0.845,-0.845,-0.845,1
8,5.56,2007-08-16,-0.844,-0.844,-0.844,1
8,5.56,2007-08-17,-0.839,-0.839,-0.839,1
8,5.56,2007-08-18,-0.83,-0.83,-0.83,1
8,5.56,2007-08-19,-0.828,-0.828,-0.828,1
8,5.56,2007-08-20,-0.822,-0.822,-0.822,1
8,5.56,2007-08-21,-0.802,-0.802,-0.802,1
8,5.56,2007-08-22,-0.809,-0.809,-0.809,1
8,5.56,2007-08-23,-0.796,-0.796,-0.796,1
8,5.56,2007-08-24,-0.789,-0.789,-0.789,1
8,5.56,2007-08-25,-0.779,-0.779,-0.779,1
8,5.56,2007-08-26,-0.773,-0.773,-0.773,1
8,5.56,2007-08-27,-0.764,-0.764,-0.764,1
8,5.56,2007-08-28,-0.765,-0.765,-0.765,1
8,5.56,2007-08-29,-0.76,-0.76,-0.76,1
8,5.56,2007-08-30,-0.757,-0.757,-0.757,1
8,5.56,2007-08-31,-0.746,-0.746,-0.746,1
8,5.56,2007-09-01,-0.74,-0.74,-0.74,1
8,5.56,2007-09-02,-0.735,-0.735,-0.735,1
8,5.56,2007-09-03,-0.736,-0.736,-0.736,1
8,5.56,2007-09-04,-0.729,-0.729,-0.729,1
8,5.56,2007-09-05,-0.727,-0.727,-0.727,1
8,5.56,2007-09-06,-0.722,-0.722,-0.722,1
8,5.56,2007-09-07,-0.717,-0.717,-0.717,1
8,5.56,2007-09-08,-0.713,-0.713,-0.713,1
8,5.56,2007-09-09,-0.711,-0.711,-0.711,1
8,5.56,2007-09-10,-0.706,-0.706,-0.706,1
8,5.56,2007-09-11,-0.702,-0.702,-0.702,1
8,5.56,2007-09-12,-0.697,-0.697,-0.697,1
8,5.56,2007-09-13,-0.695,-0.695,-0.695,1
8,5.56,2007-09-14,-0.691,-0.691,-0.691,1
8,5.56,2007-09-15,-0.689,-0.689,-0.689,1
8,5.56,2007-09-16,-0.689,-0.689,-0.689,1
8,5.56,2007-09-17,-0.689,-0.689,-0.689,1
8,5.56,2007-09-18,-0.685,-0.685,-0.685,1
8,5.56,2007-09-19,-0.68,-0.68,-0.68,1
8,5.56,2007-09-20,-0.674,-0.674,-0.674,1
8,5.56,2007-09-21,-0.673,-0.673,-0.673,1
8,5.56,2007-09-22,-0.668,-0.668,-0.668,1
8,5.56,2007-09-23,-0.665,-0.665,-0.665,1
8,5.56,2007-09-24,-0.66,-0.66,-0.66,1
8,5.56,2007-09-25,-0.663,-0.663,-0.663,1
8,5.56,2007-09-26,-0.665,-0.665,-0.665,1
8,5.56,2007-09-27,-0.661,-0.661,-0.661,1
8,5.56,2007-09-28,-0.658,-0.658,-0.658,1
8,5.56,2007-09-29,-0.657,-0.657,-0.657,1
8,5.56,2007-09-30,-0.654,-0.654,-0.654,1
8,5.56,2007-10-01,-0.649,-0.649,-0.649,1
8,5.56,2007-10-02,-0.646,-0.646,-0.646,1
8,5.56,2007-10-03,-0.642,-0.642,-0.642,1
8,5.56,2007-10-04,-0.64,-0.64,-0.64,1
8,5.56,2007-10-05,-0.635,-0.635,-0.635,1
8,5.56,2007-10-06,-0.634,-0.634,-0.634,1
8,5.56,2007-10-07,-0.628,-0.628,-0.628,1
8,5.56,2007-10-08,-0.621,-0.621,-0.621,1
8,5.56,2007-10-09,-0.621,-0.621,-0.621,1
8,5.56,2007-10-10,-0.621,-0.621,-0.621,1
8,5.56,2007-10-11,-0.616,-0.616,-0.616,1
8,5.56,2007-10-12,-0.611,-0.611,-0.611,1
8,5.56,2007-10-13,-0.602,-0.602,-0.602,1
8,5.56,2007-10-14,-0.594,-0.594,-0.594,1
8,5.56,2007-10-15,-0.586,-0.586,-0.586,1
8,5.56,2007-10-16,-0.577,-0.577,-0.577,1
8,5.56,2007-10-17,-0.57,-0.57,-0.57,1
8,5.56,2007-10-18,-0.562,-0.562,-0.562,1
8,5.56,2007-10-19,-0.551,-0.551,-0.551,1
8,5.56,2007-10-20,-0.547,-0.547,-0.547,1
8,5.56,2007-10-21,-0.541,-0.541,-0.541,1
8,5.56,2007-10-22,-0.536,-0.536,-0.536,1
8,5.56,2007-10-23,-0.532,-0.532,-0.532,1
8,5.56,2007-10-24,-0.529,-0.529,-0.529,1
8,5.56,2007-10-25,-0.523,-0.523,-0.523,1
8,5.56,2007-10-26,-0.522,-0.522,-0.522,1
8,5.56,2007-10-27,-0.514,-0.514,-0.514,1
8,5.56,2007-10-28,-0.51,-0.51,-0.51,1
8,5.56,2007-10-29,-0.51,-0.51,-0.51,1
8,5.56,2007-10-30,-0.505,-0.505,-0.505,1
8,5.56,2007-10-31,-0.5,-0.5,-0.5,1
8,5.56,2007-11-01,-0.496,-0.496,-0.496,1
8,5.56,2007-11-02,-0.495,-0.495,-0.495,1
8,5.56,2007-11-03,-0.492,-0.492,-0.492,1
8,5.56,2007-11-04,-0.49,-0.49,-0.49,1
8,5.56,2007-11-05,-0.486,-0.486,-0.486,1
8,5.56,2007-11-06,-0.487,-0.487,-0.487,1
8,5.56,2007-11-07,-0.49,-0.49,-0.49,1
8,5.56,2007-11-08,-0.49,-0.49,-0.49,1
8,5.56,2007-11-09,-0.495,-0.495,-0.495,1
8,5.56,2007-11-10,-0.499,-0.499,-0.499,1
8,5.56,2007-11-11,-0.505,-0.505,-0.505,1
8,5.56,2007-11-12,-0.51,-0.51,-0.51,1
8,5.56,2007-11-13,-0.517,-0.517,-0.517,1
8,5.56,2007-11-14,-0.525,-0.525,-0.525,1
8,5.56,2007-11-15,-0.536,-0.536,-0.536,1
8,5.56,2007-11-16,-0.546,-0.546,-0.546,1
8,5.56,2007-11-17,-0.56,-0.56,-0.56,1
8,5.56,2007-11-18,-0.575,-0.575,-0.575,1
8,5.56,2007-11-19,-0.593,-0.593,-0.593,1
8,5.56,2007-11-20,-0.611,-0.611,-0.611,1
8,5.56,2007-11-21,-0.634,-0.634,-0.634,1
8,5.56,2007-11-22,-0.658,-0.658,-0.658,1
8,5.56,2007-11-23,-0.681,-0.681,-0.681,1
8,5.56,2007-11-24,-0.707,-0.707,-0.707,1
8,5.56,2007-11-25,-0.732,-0.732,-0.732,1
8,5.56,2007-11-26,-0.76,-0.76,-0.76,1
8,5.56,2007-11-27,-0.788,-0.788,-0.788,1
8,5.56,2007-11-28,-0.816,-0.816,-0.816,1
8,5.56,2007-11-29,-0.843,-0.843,-0.843,1
8,5.56,2007-11-30,-0.874,-0.874,-0.874,1
8,5.56,2007-12-01,-0.902,-0.902,-0.902,1
8,5.56,2007-12-02,-0.933,-0.933,-0.933,1
8,5.56,2007-12-03,-0.964,-0.964,-0.964,1
8,5.56,2007-12-04,-0.992,-0.992,-0.992,1
8,5.56,2007-12-05,-1.022,-1.022,-1.022,1
8,5.56,2007-12-06,-1.052,-1.052,-1.052,1
8,5.56,2007-12-07,-1.082,-1.082,-1.082,1
8,5.56,2007-12-08,-1.11,-1.11,-1.11,1
8,5.56,2007-12-09,-1.138,-1.138,-1.138,1
8,5.56,2007-12-10,-1.164,-1.164,-1.164,1
8,5.56,2007-12-11,-1.194,-1.194,-1.194,1
8,5.56,2007-12-12,-1.22,-1.22,-1.22,1
8,5.56,2007-12-13,-1.247,-1.247,-1.247,1
8,5.56,2007-12-14,-1.273,-1.273,-1.273,1
8,5.56,2007-12-15,-1.3,-1.3,-1.3,1
8,5.56,2007-12-16,-1.326,-1.326,-1.326,1
8,5.56,2007-12-17,-1.349,-1.349,-1.349,1
8,5.56,2007-12-18,-1.374,-1.374,-1.374,1
8,5.56,2007-12-19,-1.396,-1.396,-1.396,1
8,5.56,2007-12-20,-1.417,-1.417,-1.417,1
8,5.56,2007-12-21,-1.44,-1.44,-1.44,1
8,5.56,2007-12-22,-1.463,-1.463,-1.463,1
8,5.56,2007-12-23,-1.485,-1.485,-1.485,1
8,5.56,2007-12-24,-1.504,-1.504,-1.504,1
8,5.56,2007-12-25,-1.526,-1.526,-1.526,1
8,5.56,2007-12-26,-1.548,-1.548,-1.548,1
8,5.56,2007-12-27,-1.567,-1.567,-1.567,1
8,5.56,2007-12-28,-1.587,-1.587,-1.587,1
8,5.56,2007-12-29,-1.606,-1.606,-1.606,1
8,5.56,2007-12-30,-1.626,-1.626,-1.626,1
8,5.56,2007-12-31,-1.646,-1.646,-1.646,1
8,5.56,2008-01-01,-1.669,-1.669,-1.669,1
8,5.56,2008-01-02,-1.69,-1.69,-1.69,1
8,5.56,2008-01-03,-1.708,-1.708,-1.708,1
8,5.56,2008-01-04,-1.73,-1.73,-1.73,1
8,5.56,2008-01-05,-1.75,-1.75,-1.75,1
8,5.56,2008-01-06,-1.771,-1.771,-1.771,1
8,5.56,2008-01-07,-1.794,-1.794,-1.794,1
8,5.56,2008-01-08,-1.813,-1.813,-1.813,1
8,5.56,2008-01-09,-1.835,-1.835,-1.835,1
8,5.56,2008-01-10,-1.855,-1.855,-1.855,1
8,5.56,2008-01-11,-1.877,-1.877,-1.877,1
8,5.56,2008-01-12,-1.898,-1.898,-1.898,1
8,5.56,2008-01-13,-1.92,-1.92,-1.92,1
8,5.56,2008-01-14,-1.942,-1.942,-1.942,1
8,5.56,2008-01-15,-1.962,-1.962,-1.962,1
8,5.56,2008-01-16,-1.986,-1.986,-1.986,1
8,5.56,2008-01-17,-2.007,-2.007,-2.007,1
8,5.56,2008-01-18,-2.029,-2.029,-2.029,1
8,5.56,2008-01-19,-2.048,-2.048,-2.048,1
8,5.56,2008-01-20,-2.07,-2.07,-2.07,1
8,5.56,2008-01-21,-2.09,-2.09,-2.09,1
8,5.56,2008-01-22,-2.113,-2.113,-2.113,1
8,5.56,2008-01-23,-2.131,-2.131,-2.131,1
8,5.56,2008-01-24,-2.152,-2.152,-2.152,1
8,5.56,2008-01-25,-2.176,-2.176,-2.176,1
8,5.56,2008-01-26,-2.194,-2.194,-2.194,1
8,5.56,2008-01-27,-2.217,-2.217,-2.217,1
8,5.56,2008-01-28,-2.236,-2.236,-2.236,1
8,5.56,2008-01-29,-2.256,-2.256,-2.256,1
8,5.56,2008-01-30,-2.275,-2.275,-2.275,1
8,5.56,2008-01-31,-2.297,-2.297,-2.297,1
8,5.56,2008-02-01,-2.318,-2.318,-2.318,1
8,5.56,2008-02-02,-2.337,-2.337,-2.337,1
8,5.56,2008-02-03,-2.355,-2.355,-2.355,1
8,5.56,2008-02-04,-2.374,-2.374,-2.374,1
8,5.56,2008-02-05,-2.393,-2.393,-2.393,1
8,5.56,2008-02-06,-2.412,-2.412,-2.412,1
8,5.56,2008-02-07,-2.43,-2.43,-2.43,1
8,5.56,2008-02-08,-2.447,-2.447,-2.447,1
8,5.56,2008-02-09,-2.463,-2.463,-2.463,1
8,5.56,2008-02-10,-2.48,-2.48,-2.48,1
8,5.56,2008-02-11,-2.498,-2.498,-2.498,1
8,5.56,2008-02-12,-2.515,-2.515,-2.515,1
8,5.56,2008-02-13,-2.53,-2.53,-2.53,1
8,5.56,2008-02-14,-2.545,-2.545,-2.545,1
8,5.56,2008-02-15,-2.56,-2.56,-2.56,1
8,5.56,2008-02-16,-2.574,-2.574,-2.574,1
8,5.56,2008-02-17,-2.588,-2.588,-2.588,1
8,5.56,2008-02-18,-2.602,-2.602,-2.602,1
8,5.56,2008-02-19,-2.617,-2.617,-2.617,1
8,5.56,2008-02-20,-2.629,-2.629,-2.629,1
8,5.56,2008-02-21,-2.643,-2.643,-2.643,1
8,5.56,2008-02-22,-2.655,-2.655,-2.655,1
8,5.56,2008-02-23,-2.667,-2.667,-2.667,1
8,5.56,2008-02-24,-2.68,-2.68,-2.68,1
8,5.56,2008-02-25,-2.692,-2.692,-2.692,1
8,5.56,2008-02-26,-2.706,-2.706,-2.706,1
8,5.56,2008-02-27,-2.717,-2.717,-2.717,1
8,5.56,2008-02-28,-2.73,-2.73,-2.73,1
8,5.56,2008-02-29,-2.74,-2.74,-2.74,1
8,5.56,2008-03-01,-2.753,-2.753,-2.753,1
8,5.56,2008-03-02,-2.765,-2.765,-2.765,1
8,5.56,2008-03-03,-2.778,-2.778,-2.778,1
8,5.56,2008-03-04,-2.792,-2.792,-2.792,1
8,5.56,2008-03-05,-2.803,-2.803,-2.803,1
8,5.56,2008-03-06,-2.813,-2.813,-2.813,1
8,5.56,2008-03-07,-2.826,-2.826,-2.826,1
8,5.56,2008-03-08,-2.839,-2.839,-2.839,1
8,5.56,2008-03-09,-2.852,-2.852,-2.852,1
8,5.56,2008-03-10,-2.865,-2.865,-2.865,1
8,5.56,2008-03-11,-2.874,-2.874,-2.874,1
8,5.56,2008-03-12,-2.887,-2.887,-2.887,1
8,5.56,2008-03-13,-2.898,-2.898,-2.898,1
8,5.56,2008-03-14,-2.909,-2.909,-2.909,1
8,5.56,2008-03-15,-2.921,-2.921,-2.921,1
8,5.56,2008-03-16,-2.932,-2.932,-2.932,1
8,5.56,2008-03-17,-2.945,-2.945,-2.945,1
8,5.56,2008-03-18,-2.956,-2.956,-2.956,1
8,5.56,2008-03-19,-2.967,-2.967,-2.967,1
8,5.56,2008-03-20,-2.977,-2.977,-2.977,1
8,5.56,2008-03-21,-2.987,-2.987,-2.987,1
8,5.56,2008-03-22,-2.996,-2.996,-2.996,1
8,5.56,2008-03-23,-3.009,-3.009,-3.009,1
8,5.56,2008-03-24,-3.018,-3.018,-3.018,1
8,5.56,2008-03-25,-3.027,-3.027,-3.027,1
8,5.56,2008-03-26,-3.038,-3.038,-3.038,1
8,5.56,2008-03-27,-3.045,-3.045,-3.045,1
8,5.56,2008-03-28,-3.054,-3.054,-3.054,1
8,5.56,2008-03-29,-3.063,-3.063,-3.063,1
8,5.56,2008-03-30,-3.071,-3.071,-3.071,1
8,5.56,2008-03-31,-3.081,-3.081,-3.081,1
8,5.56,2008-04-01,-3.09,-3.09,-3.09,1
8,5.56,2008-04-02,-3.096,-3.096,-3.096,1
8,5.56,2008-04-03,-3.103,-3.103,-3.103,1
8,5.56,2008-04-04,-3.11,-3.11,-3.11,1
8,5.56,2008-04-05,-3.117,-3.117,-3.117,1
8,5.56,2008-04-06,-3.124,-3.124,-3.124,1
8,5.56,2008-04-07,-3.131,-3.131,-3.131,1
8,5.56,2008-04-08,-3.136,-3.136,-3.136,1
8,5.56,2008-04-09,-3.144,-3.144,-3.144,1
8,5.56,2008-04-10,-3.151,-3.151,-3.151,1
8,5.56,2008-04-11,-3.151,-3.151,-3.151,1
8,5.56,2008-04-12,-3.163,-3.163,-3.163,1
8,5.56,2008-04-13,-3.167,-3.167,-3.167,1
8,5.56,2008-04-14,-3.173,-3.173,-3.173,1
8,5.56,2008-04-15,-3.178,-3.178,-3.178,1
8,5.56,2008-04-16,-3.184,-3.184,-3.184,1
8,5.56,2008-04-17,-3.189,-3.189,-3.189,1
8,5.56,2008-04-18,-3.196,-3.196,-3.196,1
8,5.56,2008-04-19,-3.2,-3.2,-3.2,1
8,5.56,2008-04-20,-3.205,-3.205,-3.205,1
8,5.56,2008-04-21,-3.207,-3.207,-3.207,1
8,5.56,2008-04-22,-3.213,-3.213,-3.213,1
8,5.56,2008-04-23,-3.217,-3.217,-3.217,1
8,5.56,2008-04-24,-3.22,-3.22,-3.22,1
8,5.56,2008-04-25,-3.225,-3.225,-3.225,1
8,5.56,2008-04-26,-3.228,-3.228,-3.228,1
8,5.56,2008-04-27,-3.233,-3.233,-3.233,1
8,5.56,2008-04-28,-3.234,-3.234,-3.234,1
8,5.56,2008-04-29,-3.237,-3.237,-3.237,1
8,5.56,2008-04-30,-3.242,-3.242,-3.242,1
8,5.56,2008-05-01,-3.247,-3.247,-3.247,1
8,5.56,2008-05-02,-3.249,-3.249,-3.249,1
8,5.56,2008-05-03,-3.25,-3.25,-3.25,1
8,5.56,2008-05-04,-3.255,-3.255,-3.255,1
8,5.56,2008-05-05,-3.26,-3.26,-3.26,1
8,5.56,2008-05-06,-3.261,-3.261,-3.261,1
8,5.56,2008-05-07,-3.265,-3.265,-3.265,1
8,5.56,2008-05-08,-3.273,-3.273,-3.273,1
8,5.56,2008-05-09,-3.275,-3.275,-3.275,1
8,5.56,2008-05-10,-3.279,-3.279,-3.279,1
8,5.56,2008-05-11,-3.281,-3.281,-3.281,1
8,5.56,2008-05-12,-3.283,-3.283,-3.283,1
8,5.56,2008-05-13,-3.283,-3.283,-3.283,1
8,5.56,2008-05-14,-3.285,-3.285,-3.285,1
8,5.56,2008-05-15,-3.284,-3.284,-3.284,1
8,5.56,2008-05-16,-3.281,-3.281,-3.281,1
8,5.56,2008-05-17,-3.276,-3.276,-3.276,1
8,5.56,2008-05-18,-3.269,-3.269,-3.269,1
8,5.56,2008-05-19,-3.265,-3.265,-3.265,1
8,5.56,2008-05-20,-3.257,-3.257,-3.257,1
8,5.56,2008-05-21,-3.252,-3.252,-3.252,1
8,5.56,2008-05-22,-3.244,-3.244,-3.244,1
8,5.56,2008-05-23,-3.236,-3.236,-3.236,1
8,5.56,2008-05-24,-3.229,-3.229,-3.229,1
8,5.56,2008-05-25,-3.219,-3.219,-3.219,1
8,5.56,2008-05-26,-3.215,-3.215,-3.215,1
8,5.56,2008-05-27,-3.207,-3.207,-3.207,1
8,5.56,2008-05-28,-3.197,-3.197,-3.197,1
8,5.56,2008-05-29,-3.187,-3.187,-3.187,1
8,5.56,2008-05-30,-3.165,-3.165,-3.165,1
8,5.56,2008-05-31,-3.131,-3.131,-3.131,1
8,5.56,2008-06-01,-3.086,-3.086,-3.086,1
8,5.56,2008-06-02,-3.031,-3.031,-3.031,1
8,5.56,2008-06-03,-2.971,-2.971,-2.971,1
8,5.56,2008-06-04,-2.911,-2.911,-2.911,1
8,5.56,2008-06-05,-2.847,-2.847,-2.847,1
8,5.56,2008-06-06,-2.785,-2.785,-2.785,1
8,5.56,2008-06-07,-2.727,-2.727,-2.727,1
8,5.56,2008-06-08,-2.67,-2.67,-2.67,1
8,5.56,2008-06-09,-2.615,-2.615,-2.615,1
8,5.56,2008-06-10,-2.56,-2.56,-2.56,1
8,5.56,2008-06-11,-2.506,-2.506,-2.506,1
8,5.56,2008-06-12,-2.453,-2.453,-2.453,1
8,5.56,2008-06-13,-2.402,-2.402,-2.402,1
8,5.56,2008-06-14,-2.354,-2.354,-2.354,1
8,5.56,2008-06-15,-2.307,-2.307,-2.307,1
8,5.56,2008-06-16,-2.267,-2.267,-2.267,1
8,5.56,2008-06-17,-2.218,-2.218,-2.218,1
8,5.56,2008-06-18,-2.18,-2.18,-2.18,1
8,5.56,2008-06-19,-2.139,-2.139,-2.139,1
8,5.56,2008-06-20,-2.098,-2.098,-2.098,1
8,5.56,2008-06-21,-2.064,-2.064,-2.064,1
8,5.56,2008-06-22,-2.03,-2.03,-2.03,1
8,5.56,2008-06-23,-1.993,-1.993,-1.993,1
8,5.56,2008-06-24,-1.961,-1.961,-1.961,1
8,5.56,2008-06-25,-1.93,-1.93,-1.93,1
8,5.56,2008-06-26,-1.898,-1.898,-1.898,1
8,5.56,2008-06-27,-1.869,-1.869,-1.869,1
8,5.56,2008-06-28,-1.841,-1.841,-1.841,1
8,5.56,2008-06-29,-1.816,-1.816,-1.816,1
8,5.56,2008-06-30,-1.79,-1.79,-1.79,1
8,5.56,2008-07-01,-1.765,-1.765,-1.765,1
8,5.56,2008-07-02,-1.742,-1.742,-1.742,1
8,5.56,2008-07-03,-1.718,-1.718,-1.718,1
8,5.56,2008-07-04,-1.695,-1.695,-1.695,1
8,5.56,2008-07-05,-1.671,-1.671,-1.671,1
8,5.56,2008-07-06,-1.654,-1.654,-1.654,1
8,5.56,2008-07-07,-1.634,-1.634,-1.634,1
8,5.56,2008-07-08,-1.61,-1.61,-1.61,1
8,5.56,2008-07-09,-1.588,-1.588,-1.588,1
8,5.56,2008-07-10,-1.57,-1.57,-1.57,1
8,5.56,2008-07-11,-1.557,-1.557,-1.557,1
8,5.56,2008-07-12,-1.538,-1.538,-1.538,1
8,5.56,2008-07-13,-1.522,-1.522,-1.522,1
8,5.56,2008-07-14,-1.502,-1.502,-1.502,1
8,5.56,2008-07-15,-1.486,-1.486,-1.486,1
8,5.56,2008-07-16,-1.468,-1.468,-1.468,1
8,5.56,2008-07-17,-1.456,-1.456,-1.456,1
8,5.56,2008-07-18,-1.436,-1.436,-1.436,1
8,5.56,2008-07-19,-1.418,-1.418,-1.418,1
8,5.56,2008-07-20,-1.408,-1.408,-1.408,1
8,5.56,2008-07-21,-1.389,-1.389,-1.389,1
8,5.56,2008-07-22,-1.374,-1.374,-1.374,1
8,5.56,2008-07-23,-1.357,-1.357,-1.357,1
8,5.56,2008-07-24,-1.345,-1.345,-1.345,1
8,5.56,2008-07-25,-1.329,-1.329,-1.329,1
8,5.56,2008-07-26,-1.323,-1.323,-1.323,1
8,5.56,2008-07-27,-1.31,-1.31,-1.31,1
8,5.56,2008-07-28,-1.298,-1.298,-1.298,1
8,5.56,2008-07-29,-1.283,-1.283,-1.283,1
8,5.56,2008-07-30,-1.271,-1.271,-1.271,1
8,5.56,2008-07-31,-1.257,-1.257,-1.257,1
8,5.56,2008-08-01,-1.249,-1.249,-1.249,1
8,5.56,2008-08-02,-1.235,-1.235,-1.235,1
8,5.56,2008-08-03,-1.22,-1.22,-1.22,1
8,5.56,2008-08-04,-1.208,-1.208,-1.208,1
8,5.56,2008-08-05,-1.195,-1.195,-1.195,1
8,5.56,2008-08-06,-1.19,-1.19,-1.19,1
8,5.56,2008-08-07,-1.177,-1.177,-1.177,1
8,5.56,2008-08-08,-1.166,-1.166,-1.166,1
8,5.56,2008-08-09,-1.153,-1.153,-1.153,1
8,5.56,2008-08-10,-1.143,-1.143,-1.143,1
8,5.56,2008-08-11,-1.133,-1.133,-1.133,1
8,5.56,2008-08-12,-1.127,-1.127,-1.127,1
8,5.56,2008-08-13,-1.115,-1.115,-1.115,1
8,5.56,2008-08-14,-1.108,-1.108,-1.108,1
8,5.56,2008-08-15,-1.098,-1.098,-1.098,1
8,5.56,2008-08-16,-1.088,-1.088,-1.088,1
8,5.56,2008-08-17,-1.076,-1.076,-1.076,1
8,5.56,2008-08-18,-1.067,-1.067,-1.067,1
8,5.56,2008-08-19,-1.056,-1.056,-1.056,1
8,5.56,2008-08-20,-1.047,-1.047,-1.047,1
8,5.56,2008-08-21,-1.039,-1.039,-1.039,1
8,5.56,2008-08-22,-1.03,-1.03,-1.03,1
8,5.56,2008-08-23,-1.023,-1.023,-1.023,1
8,5.56,2008-08-24,-1.01,-1.01,-1.01,1
8,5.56,2008-08-25,-1.003,-1.003,-1.003,1
8,5.56,2008-08-26,-0.994,-0.994,-0.994,1
8,5.56,2008-08-27,-0.986,-0.986,-0.986,1
8,5.56,2008-08-28,-0.977,-0.977,-0.977,1
8,5.56,2008-08-29,-0.965,-0.965,-0.965,1
8,5.56,2008-08-30,-0.96,-0.96,-0.96,1
8,5.56,2008-08-31,-0.953,-0.953,-0.953,1
8,5.56,2008-09-01,-0.948,-0.948,-0.948,1
8,5.56,2008-09-02,-0.94,-0.94,-0.94,1
8,5.56,2008-09-03,-0.938,-0.938,-0.938,1
8,5.56,2008-09-04,-0.93,-0.93,-0.93,1
8,5.56,2008-09-05,-0.922,-0.922,-0.922,1
8,5.56,2008-09-06,-0.912,-0.912,-0.912,1
8,5.56,2008-09-07,-0.91,-0.91,-0.91,1
8,5.56,2008-09-08,-0.899,-0.899,-0.899,1
8,5.56,2008-09-09,-0.892,-0.892,-0.892,1
8,5.56,2008-09-10,-0.883,-0.883,-0.883,1
8,5.56,2008-09-11,-0.879,-0.879,-0.879,1
8,5.56,2008-09-12,-0.874,-0.874,-0.874,1
8,5.56,2008-09-13,-0.87,-0.87,-0.87,1
8,5.56,2008-09-14,-0.867,-0.867,-0.867,1
8,5.56,2008-09-15,-0.858,-0.858,-0.858,1
8,5.56,2008-09-16,-0.847,-0.847,-0.847,1
8,5.56,2008-09-17,-0.842,-0.842,-0.842,1
8,5.56,2008-09-18,-0.839,-0.839,-0.839,1
8,5.56,2008-09-19,-0.831,-0.831,-0.831,1
8,5.56,2008-09-20,-0.824,-0.824,-0.824,1
8,5.56,2008-09-21,-0.818,-0.818,-0.818,1
8,5.56,2008-09-22,-0.814,-0.814,-0.814,1
8,5.56,2008-09-23,-0.808,-0.808,-0.808,1
8,5.56,2008-09-24,-0.801,-0.801,-0.801,1
8,5.56,2008-09-25,-0.799,-0.799,-0.799,1
8,5.56,2008-09-26,-0.793,-0.793,-0.793,1
8,5.56,2008-09-27,-0.788,-0.788,-0.788,1
8,5.56,2008-09-28,-0.785,-0.785,-0.785,1
8,5.56,2008-09-29,-0.778,-0.778,-0.778,1
8,5.56,2008-09-30,-0.776,-0.776,-0.776,1
8,5.56,2008-10-01,-0.767,-0.767,-0.767,1
8,5.56,2008-10-02,-0.769,-0.769,-0.769,1
8,5.56,2008-10-03,-0.767,-0.767,-0.767,1
8,5.56,2008-10-04,-0.764,-0.764,-0.764,1
8,5.56,2008-10-05,-0.756,-0.756,-0.756,1
8,5.56,2008-10-06,-0.754,-0.754,-0.754,1
8,5.56,2008-10-07,-0.75,-0.75,-0.75,1
8,5.56,2008-10-08,-0.746,-0.746,-0.746,1
8,5.56,2008-10-09,-0.74,-0.74,-0.74,1
8,5.56,2008-10-10,-0.738,-0.738,-0.738,1
8,5.56,2008-10-11,-0.734,-0.734,-0.734,1
8,5.56,2008-10-12,-0.73,-0.73,-0.73,1
8,5.56,2008-10-13,-0.725,-0.725,-0.725,1
8,5.56,2008-10-14,-0.722,-0.722,-0.722,1
8,5.56,2008-10-15,-0.718,-0.718,-0.718,1
8,5.56,2008-10-16,-0.718,-0.718,-0.718,1
8,5.56,2008-10-17,-0.71,-0.71,-0.71,1
8,5.56,2008-10-18,-0.709,-0.709,-0.709,1
8,5.56,2008-10-19,-0.704,-0.704,-0.704,1
8,5.56,2008-10-20,-0.699,-0.699,-0.699,1
8,5.56,2008-10-21,-0.696,-0.696,-0.696,1
8,5.56,2008-10-22,-0.698,-0.698,-0.698,1
8,5.56,2008-10-23,-0.694,-0.694,-0.694,1
8,5.56,2008-10-24,-0.691,-0.691,-0.691,1
8,5.56,2008-10-25,-0.687,-0.687,-0.687,1
8,5.56,2008-10-26,-0.682,-0.682,-0.682,1
8,5.56,2008-10-27,-0.682,-0.682,-0.682,1
8,5.56,2008-10-28,-0.678,-0.678,-0.678,1
8,5.56,2008-10-29,-0.678,-0.678,-0.678,1
8,5.56,2008-10-30,-0.674,-0.674,-0.674,1
8,5.56,2008-10-31,-0.673,-0.673,-0.673,1
8,5.56,2008-11-01,-0.669,-0.669,-0.669,1
8,5.56,2008-11-02,-0.666,-0.666,-0.666,1
8,5.56,2008-11-03,-0.664,-0.664,-0.664,1
8,5.56,2008-11-04,-0.663,-0.663,-0.663,1
8,5.56,2008-11-05,-0.659,-0.659,-0.659,1
8,5.56,2008-11-06,-0.654,-0.654,-0.654,1
8,5.56,2008-11-07,-0.654,-0.654,-0.654,1
8,5.56,2008-11-08,-0.651,-0.651,-0.651,1
8,5.56,2008-11-09,-0.648,-0.648,-0.648,1
8,5.56,2008-11-10,-0.647,-0.647,-0.647,1
8,5.56,2008-11-11,-0.645,-0.645,-0.645,1
8,5.56,2008-11-12,-0.64,-0.64,-0.64,1
8,5.56,2008-11-13,-0.639,-0.639,-0.639,1
8,5.56,2008-11-14,-0.636,-0.636,-0.636,1
8,5.56,2008-11-15,-0.635,-0.635,-0.635,1
8,5.56,2008-11-16,-0.63,-0.63,-0.63,1
8,5.56,2008-11-17,-0.63,-0.63,-0.63,1
8,5.56,2008-11-18,-0.628,-0.628,-0.628,1
8,5.56,2008-11-19,-0.626,-0.626,-0.626,1
8,5.56,2008-11-20,-0.623,-0.623,-0.623,1
8,5.56,2008-11-21,-0.624,-0.624,-0.624,1
8,5.56,2008-11-22,-0.622,-0.622,-0.622,1
8,5.56,2008-11-23,-0.621,-0.621,-0.621,1
8,5.56,2008-11-24,-0.618,-0.618,-0.618,1
8,5.56,2008-11-25,-0.617,-0.617,-0.617,1
8,5.56,2008-11-26,-0.615,-0.615,-0.615,1
8,5.56,2008-11-27,-0.613,-0.613,-0.613,1
8,5.56,2008-11-28,-0.614,-0.614,-0.614,1
8,5.56,2008-11-29,-0.611,-0.611,-0.611,1
8,5.56,2008-11-30,-0.609,-0.609,-0.609,1
8,5.56,2008-12-01,-0.608,-0.608,-0.608,1
8,5.56,2008-12-02,-0.606,-0.606,-0.606,1
8,5.56,2008-12-03,-0.606,-0.606,-0.606,1
8,5.56,2008-12-04,-0.603,-0.603,-0.603,1
8,5.56,2008-12-05,-0.603,-0.603,-0.603,1
8,5.56,2008-12-06,-0.602,-0.602,-0.602,1
8,5.56,2008-12-07,-0.602,-0.602,-0.602,1
8,5.56,2008-12-08,-0.602,-0.602,-0.602,1
8,5.56,2008-12-09,-0.601,-0.601,-0.601,1
8,5.56,2008-12-10,-0.599,-0.599,-0.599,1
8,5.56,2008-12-11,-0.599,-0.599,-0.599,1
8,5.56,2008-12-12,-0.601,-0.601,-0.601,1
8,5.56,2008-12-13,-0.599,-0.599,-0.599,1
8,5.56,2008-12-14,-0.599,-0.599,-0.599,1
8,5.56,2008-12-15,-0.599,-0.599,-0.599,1
8,5.56,2008-12-16,-0.601,-0.601,-0.601,1
8,5.56,2008-12-17,-0.601,-0.601,-0.601,1
8,5.56,2008-12-18,-0.599,-0.599,-0.599,1
8,5.56,2008-12-19,-0.601,-0.601,-0.601,1
8,5.56,2008-12-20,-0.599,-0.599,-0.599,1
8,5.56,2008-12-21,-0.602,-0.602,-0.602,1
8,5.56,2008-12-22,-0.603,-0.603,-0.603,1
8,5.56,2008-12-23,-0.604,-0.604,-0.604,1
8,5.56,2008-12-24,-0.604,-0.604,-0.604,1
8,5.56,2008-12-25,-0.606,-0.606,-0.606,1
8,5.56,2008-12-26,-0.606,-0.606,-0.606,1
8,5.56,2008-12-27,-0.61,-0.61,-0.61,1
8,5.56,2008-12-28,-0.614,-0.614,-0.614,1
8,5.56,2008-12-29,-0.615,-0.615,-0.615,1
8,5.56,2008-12-30,-0.618,-0.618,-0.618,1
8,5.56,2008-12-31,-0.623,-0.623,-0.623,1
8,5.56,2009-01-01,-0.625,-0.625,-0.625,1
8,5.56,2009-01-02,-0.627,-0.627,-0.627,1
8,5.56,2009-01-03,-0.632,-0.632,-0.632,1
8,5.56,2009-01-04,-0.637,-0.637,-0.637,1
8,5.56,2009-01-05,-0.642,-0.642,-0.642,1
8,5.56,2009-01-06,-0.648,-0.648,-0.648,1
8,5.56,2009-01-07,-0.654,-0.654,-0.654,1
8,5.56,2009-01-08,NA,NA,NA,0
8,5.56,2009-01-09,NA,NA,NA,0
8,5.56,2009-01-10,NA,NA,NA,0
8,5.56,2009-01-11,NA,NA,NA,0
8,5.56,2009-01-12,NA,NA,NA,0
8,5.56,2009-01-13,-0.692,-0.692,-0.692,1
8,5.56,2009-01-14,-0.699,-0.699,-0.699,1
8,5.56,2009-01-15,-0.71,-0.71,-0.71,1
8,5.56,2009-01-16,-0.717,-0.717,-0.717,1
8,5.56,2009-01-17,-0.726,-0.726,-0.726,1
8,5.56,2009-01-18,-0.735,-0.735,-0.735,1
8,5.56,2009-01-19,-0.745,-0.745,-0.745,1
8,5.56,2009-01-20,-0.754,-0.754,-0.754,1
8,5.56,2009-01-21,-0.763,-0.763,-0.763,1
8,5.56,2009-01-22,-0.773,-0.773,-0.773,1
8,5.56,2009-01-23,-0.782,-0.782,-0.782,1
8,5.56,2009-01-24,-0.793,-0.793,-0.793,1
8,5.56,2009-01-25,-0.802,-0.802,-0.802,1
8,5.56,2009-01-26,-0.813,-0.813,-0.813,1
8,5.56,2009-01-27,-0.823,-0.823,-0.823,1
8,5.56,2009-01-28,-0.832,-0.832,-0.832,1
8,5.56,2009-01-29,NA,NA,NA,0
8,5.56,2009-01-30,NA,NA,NA,0
8,5.56,2009-01-31,NA,NA,NA,0
8,5.56,2009-02-01,NA,NA,NA,0
8,5.56,2009-02-02,NA,NA,NA,0
8,5.56,2009-02-03,NA,NA,NA,0
8,5.56,2009-02-04,NA,NA,NA,0
8,5.56,2009-02-05,NA,NA,NA,0
8,5.56,2009-02-06,NA,NA,NA,0
8,5.56,2009-02-07,NA,NA,NA,0
8,5.56,2009-02-08,NA,NA,NA,0
8,5.56,2009-02-09,NA,NA,NA,0
8,5.56,2009-02-10,NA,NA,NA,0
8,5.56,2009-02-11,NA,NA,NA,0
8,5.56,2009-02-12,NA,NA,NA,0
8,5.56,2009-02-13,NA,NA,NA,0
8,5.56,2009-02-14,NA,NA,NA,0
8,5.56,2009-02-15,NA,NA,NA,0
8,5.56,2009-02-16,-1.066,-1.066,-1.066,1
8,5.56,2009-02-17,-1.08,-1.08,-1.08,1
8,5.56,2009-02-18,-1.094,-1.094,-1.094,1
8,5.56,2009-02-19,-1.105,-1.105,-1.105,1
8,5.56,2009-02-20,-1.12,-1.12,-1.12,1
8,5.56,2009-02-21,-1.132,-1.132,-1.132,1
8,5.56,2009-02-22,-1.147,-1.147,-1.147,1
8,5.56,2009-02-23,-1.161,-1.161,-1.161,1
8,5.56,2009-02-24,-1.176,-1.176,-1.176,1
8,5.56,2009-02-25,-1.188,-1.188,-1.188,1
8,5.56,2009-02-26,-1.204,-1.204,-1.204,1
8,5.56,2009-02-27,-1.218,-1.218,-1.218,1
8,5.56,2009-02-28,-1.231,-1.231,-1.231,1
8,5.56,2009-03-01,-1.244,-1.244,-1.244,1
8,5.56,2009-03-02,-1.258,-1.258,-1.258,1
8,5.56,2009-03-03,-1.273,-1.273,-1.273,1
8,5.56,2009-03-04,-1.287,-1.287,-1.287,1
8,5.56,2009-03-05,-1.299,-1.299,-1.299,1
8,5.56,2009-03-06,-1.311,-1.311,-1.311,1
8,5.56,2009-03-07,-1.323,-1.323,-1.323,1
8,5.56,2009-03-08,-1.337,-1.337,-1.337,1
8,5.56,2009-03-09,-1.351,-1.351,-1.351,1
8,5.56,2009-03-10,-1.362,-1.362,-1.362,1
8,5.56,2009-03-11,-1.376,-1.376,-1.376,1
8,5.56,2009-03-12,-1.385,-1.385,-1.385,1
8,5.56,2009-03-13,-1.399,-1.399,-1.399,1
8,5.56,2009-03-14,-1.411,-1.411,-1.411,1
8,5.56,2009-03-15,-1.424,-1.424,-1.424,1
8,5.56,2009-03-16,-1.436,-1.436,-1.436,1
8,5.56,2009-03-17,-1.448,-1.448,-1.448,1
8,5.56,2009-03-18,-1.459,-1.459,-1.459,1
8,5.56,2009-03-19,-1.47,-1.47,-1.47,1
8,5.56,2009-03-20,NA,NA,NA,0
8,5.56,2009-03-21,NA,NA,NA,0
8,5.56,2009-03-22,NA,NA,NA,0
8,5.56,2009-03-23,NA,NA,NA,0
8,5.56,2009-03-24,NA,NA,NA,0
8,5.56,2009-03-25,NA,NA,NA,0
8,5.56,2009-03-26,NA,NA,NA,0
8,5.56,2009-03-27,NA,NA,NA,0
8,5.56,2009-03-28,NA,NA,NA,0
8,5.56,2009-03-29,NA,NA,NA,0
8,5.56,2009-03-30,NA,NA,NA,0
8,5.56,2009-03-31,NA,NA,NA,0
8,5.56,2009-04-01,NA,NA,NA,0
8,5.56,2009-04-02,NA,NA,NA,0
8,5.56,2009-04-03,NA,NA,NA,0
8,5.56,2009-04-04,NA,NA,NA,0
8,5.56,2009-04-05,NA,NA,NA,0
8,5.56,2009-04-06,NA,NA,NA,0
8,5.56,2009-04-07,NA,NA,NA,0
8,5.56,2009-04-08,NA,NA,NA,0
8,5.56,2009-04-09,NA,NA,NA,0
8,5.56,2009-04-10,NA,NA,NA,0
8,5.56,2009-04-11,NA,NA,NA,0
8,5.56,2009-04-12,NA,NA,NA,0
8,5.56,2009-04-13,-1.731,-1.731,-1.731,1
8,5.56,2009-04-14,-1.74,-1.74,-1.74,1
8,5.56,2009-04-15,-1.751,-1.751,-1.751,1
8,5.56,2009-04-16,-1.758,-1.758,-1.758,1
8,5.56,2009-04-17,-1.764,-1.764,-1.764,1
8,5.56,2009-04-18,-1.772,-1.772,-1.772,1
8,5.56,2009-04-19,-1.782,-1.782,-1.782,1
8,5.56,2009-04-20,-1.791,-1.791,-1.791,1
8,5.56,2009-04-21,-1.796,-1.796,-1.796,1
8,5.56,2009-04-22,-1.803,-1.803,-1.803,1
8,5.56,2009-04-23,-1.814,-1.814,-1.814,1
8,5.56,2009-04-24,-1.821,-1.821,-1.821,1
8,5.56,2009-04-25,-1.827,-1.827,-1.827,1
8,5.56,2009-04-26,-1.835,-1.835,-1.835,1
8,5.56,2009-04-27,-1.842,-1.842,-1.842,1
8,5.56,2009-04-28,-1.849,-1.849,-1.849,1
8,5.56,2009-04-29,-1.854,-1.854,-1.854,1
8,5.56,2009-04-30,-1.861,-1.861,-1.861,1
8,5.56,2009-05-01,-1.869,-1.869,-1.869,1
8,5.56,2009-05-02,-1.875,-1.875,-1.875,1
8,5.56,2009-05-03,-1.882,-1.882,-1.882,1
8,5.56,2009-05-04,-1.888,-1.888,-1.888,1
8,5.56,2009-05-05,-1.892,-1.892,-1.892,1
8,5.56,2009-05-06,-1.899,-1.899,-1.899,1
8,5.56,2009-05-07,-1.906,-1.906,-1.906,1
8,5.56,2009-05-08,-1.911,-1.911,-1.911,1
8,5.56,2009-05-09,-1.916,-1.916,-1.916,1
8,5.56,2009-05-10,-1.92,-1.92,-1.92,1
8,5.56,2009-05-11,-1.925,-1.925,-1.925,1
8,5.56,2009-05-12,-1.93,-1.93,-1.93,1
8,5.56,2009-05-13,-1.936,-1.936,-1.936,1
8,5.56,2009-05-14,-1.939,-1.939,-1.939,1
8,5.56,2009-05-15,-1.943,-1.943,-1.943,1
8,5.56,2009-05-16,-1.949,-1.949,-1.949,1
8,5.56,2009-05-17,-1.95,-1.95,-1.95,1
8,5.56,2009-05-18,-1.953,-1.953,-1.953,1
8,5.56,2009-05-19,-1.959,-1.959,-1.959,1
8,5.56,2009-05-20,-1.961,-1.961,-1.961,1
8,5.56,2009-05-21,-1.965,-1.965,-1.965,1
8,5.56,2009-05-22,-1.972,-1.972,-1.972,1
8,5.56,2009-05-23,-1.967,-1.967,-1.967,1
8,5.56,2009-05-24,-1.961,-1.961,-1.961,1
8,5.56,2009-05-25,-1.947,-1.947,-1.947,1
8,5.56,2009-05-26,-1.931,-1.931,-1.931,1
8,5.56,2009-05-27,-1.911,-1.911,-1.911,1
8,5.56,2009-05-28,-1.882,-1.882,-1.882,1
8,5.56,2009-05-29,-1.847,-1.847,-1.847,1
8,5.56,2009-05-30,-1.811,-1.811,-1.811,1
8,5.56,2009-05-31,-1.776,-1.776,-1.776,1
8,5.56,2009-06-01,-1.737,-1.737,-1.737,1
8,5.56,2009-06-02,-1.699,-1.699,-1.699,1
8,5.56,2009-06-03,-1.662,-1.662,-1.662,1
8,5.56,2009-06-04,-1.626,-1.626,-1.626,1
8,5.56,2009-06-05,-1.592,-1.592,-1.592,1
8,5.56,2009-06-06,-1.557,-1.557,-1.557,1
8,5.56,2009-06-07,-1.524,-1.524,-1.524,1
8,5.56,2009-06-08,-1.491,-1.491,-1.491,1
8,5.56,2009-06-09,-1.46,-1.46,-1.46,1
8,5.56,2009-06-10,-1.43,-1.43,-1.43,1
8,5.56,2009-06-11,NA,NA,NA,0
8,5.56,2009-06-12,NA,NA,NA,0
8,5.56,2009-06-13,NA,NA,NA,0
8,5.56,2009-06-14,NA,NA,NA,0
8,5.56,2009-06-15,NA,NA,NA,0
8,5.56,2009-06-16,NA,NA,NA,0
8,5.56,2009-06-17,NA,NA,NA,0
8,5.56,2009-06-18,NA,NA,NA,0
8,5.56,2009-06-19,NA,NA,NA,0
8,5.56,2009-06-20,NA,NA,NA,0
8,5.56,2009-06-21,NA,NA,NA,0
8,5.56,2009-06-22,NA,NA,NA,0
8,5.56,2009-06-23,NA,NA,NA,0
8,5.56,2009-06-24,NA,NA,NA,0
8,5.56,2009-06-25,NA,NA,NA,0
8,5.56,2009-06-26,NA,NA,NA,0
8,5.56,2009-06-27,NA,NA,NA,0
8,5.56,2009-06-28,NA,NA,NA,0
8,5.56,2009-06-29,NA,NA,NA,0
8,5.56,2009-06-30,NA,NA,NA,0
8,5.56,2009-07-01,NA,NA,NA,0
8,5.56,2009-07-02,NA,NA,NA,0
8,5.56,2009-07-03,NA,NA,NA,0
8,5.56,2009-07-04,NA,NA,NA,0
8,5.56,2009-07-05,NA,NA,NA,0
8,5.56,2009-07-06,NA,NA,NA,0
8,5.56,2009-07-07,NA,NA,NA,0
8,5.56,2009-07-08,NA,NA,NA,0
8,5.56,2009-07-09,NA,NA,NA,0
8,5.56,2009-07-10,NA,NA,NA,0
8,5.56,2009-07-11,NA,NA,NA,0
8,5.56,2009-07-12,NA,NA,NA,0
8,5.56,2009-07-13,NA,NA,NA,0
8,5.56,2009-07-14,NA,NA,NA,0
8,5.56,2009-07-15,NA,NA,NA,0
8,5.56,2009-07-16,NA,NA,NA,0
8,5.56,2009-07-17,NA,NA,NA,0
8,5.56,2009-07-18,NA,NA,NA,0
8,5.56,2009-07-19,NA,NA,NA,0
8,5.56,2009-07-20,NA,NA,NA,0
8,5.56,2009-07-21,NA,NA,NA,0
8,5.56,2009-07-22,NA,NA,NA,0
8,5.56,2009-07-23,NA,NA,NA,0
8,5.56,2009-07-24,NA,NA,NA,0
8,5.56,2009-07-25,NA,NA,NA,0
8,5.56,2009-07-26,NA,NA,NA,0
8,5.56,2009-07-27,NA,NA,NA,0
8,5.56,2009-07-28,NA,NA,NA,0
8,5.56,2009-07-29,NA,NA,NA,0
8,5.56,2009-07-30,NA,NA,NA,0
8,5.56,2009-07-31,NA,NA,NA,0
8,5.56,2009-08-01,NA,NA,NA,0
8,5.56,2009-08-02,NA,NA,NA,0
8,5.56,2009-08-03,NA,NA,NA,0
8,5.56,2009-08-04,NA,NA,NA,0
8,5.56,2009-08-05,NA,NA,NA,0
8,5.56,2009-08-06,NA,NA,NA,0
8,5.56,2009-08-07,NA,NA,NA,0
8,5.56,2009-08-08,NA,NA,NA,0
8,5.56,2009-08-09,NA,NA,NA,0
8,5.56,2009-08-10,-0.696,-0.696,-0.696,1
8,5.56,2009-08-11,-0.702,-0.702,-0.702,1
8,5.56,2009-08-12,-0.694,-0.694,-0.694,1
8,5.56,2009-08-13,-0.685,-0.685,-0.685,1
8,5.56,2009-08-14,-0.692,-0.692,-0.692,1
8,5.56,2009-08-15,-0.673,-0.673,-0.673,1
8,5.56,2009-08-16,-0.675,-0.675,-0.675,1
8,5.56,2009-08-17,-0.675,-0.675,-0.675,1
8,5.56,2009-08-18,-0.668,-0.668,-0.668,1
8,5.56,2009-08-19,-0.659,-0.659,-0.659,1
8,5.56,2009-08-20,-0.658,-0.658,-0.658,1
8,5.56,2009-08-21,-0.646,-0.646,-0.646,1
8,5.56,2009-08-22,-0.645,-0.645,-0.645,1
8,5.56,2009-08-23,-0.645,-0.645,-0.645,1
8,5.56,2009-08-24,-0.636,-0.636,-0.636,1
8,5.56,2009-08-25,-0.639,-0.639,-0.639,1
8,5.56,2009-08-26,-0.635,-0.635,-0.635,1
8,5.56,2009-08-27,-0.624,-0.624,-0.624,1
8,5.56,2009-08-28,-0.619,-0.619,-0.619,1
8,5.56,2009-08-29,-0.617,-0.617,-0.617,1
8,5.56,2009-08-30,-0.614,-0.614,-0.614,1
8,5.56,2009-08-31,-0.609,-0.609,-0.609,1
8,5.56,2009-09-01,-0.572,-0.572,-0.572,1
8,5.56,2009-09-02,-0.595,-0.595,-0.595,1
8,5.56,2009-09-03,-0.598,-0.598,-0.598,1
8,5.56,2009-09-04,-0.585,-0.585,-0.585,1
8,5.56,2009-09-05,-0.582,-0.582,-0.582,1
8,5.56,2009-09-06,-0.585,-0.585,-0.585,1
8,5.56,2009-09-07,-0.579,-0.579,-0.579,1
8,5.56,2009-09-08,-0.574,-0.574,-0.574,1
8,5.56,2009-09-09,-0.574,-0.574,-0.574,1
8,5.56,2009-09-10,-0.569,-0.569,-0.569,1
8,5.56,2009-09-11,-0.568,-0.568,-0.568,1
8,5.56,2009-09-12,-0.565,-0.565,-0.565,1
8,5.56,2009-09-13,-0.555,-0.555,-0.555,1
8,5.56,2009-09-14,-0.549,-0.549,-0.549,1
8,5.56,2009-09-15,-0.55,-0.55,-0.55,1
8,5.56,2009-09-16,-0.551,-0.551,-0.551,1
8,5.56,2009-09-17,-0.547,-0.547,-0.547,1
8,5.56,2009-09-18,-0.541,-0.541,-0.541,1
8,5.56,2009-09-19,-0.537,-0.537,-0.537,1
8,5.56,2009-09-20,-0.528,-0.528,-0.528,1
8,5.56,2009-09-21,-0.53,-0.53,-0.53,1
8,5.56,2009-09-22,-0.534,-0.534,-0.534,1
8,5.56,2009-09-23,-0.522,-0.522,-0.522,1
8,5.56,2009-09-24,-0.521,-0.521,-0.521,1
8,5.56,2009-09-25,-0.518,-0.518,-0.518,1
8,5.56,2009-09-26,-0.516,-0.516,-0.516,1
8,5.56,2009-09-27,-0.514,-0.514,-0.514,1
8,5.56,2009-09-28,-0.513,-0.513,-0.513,1
8,5.56,2009-09-29,-0.517,-0.517,-0.517,1
8,5.56,2009-09-30,-0.511,-0.511,-0.511,1
8,5.56,2009-10-01,-0.513,-0.513,-0.513,1
8,5.56,2009-10-02,-0.499,-0.499,-0.499,1
8,5.56,2009-10-03,-0.504,-0.504,-0.504,1
8,5.56,2009-10-04,-0.497,-0.497,-0.497,1
8,5.56,2009-10-05,-0.494,-0.494,-0.494,1
8,5.56,2009-10-06,-0.494,-0.494,-0.494,1
8,5.56,2009-10-07,-0.49,-0.49,-0.49,1
8,5.56,2009-10-08,-0.483,-0.483,-0.483,1
8,5.56,2009-10-09,-0.481,-0.481,-0.481,1
8,5.56,2009-10-10,-0.476,-0.476,-0.476,1
8,5.56,2009-10-11,-0.482,-0.482,-0.482,1
8,5.56,2009-10-12,-0.472,-0.472,-0.472,1
8,5.56,2009-10-13,-0.473,-0.473,-0.473,1
8,5.56,2009-10-14,-0.474,-0.474,-0.474,1
8,5.56,2009-10-15,-0.475,-0.475,-0.475,1
8,5.56,2009-10-16,-0.466,-0.466,-0.466,1
8,5.56,2009-10-17,-0.463,-0.463,-0.463,1
8,5.56,2009-10-18,-0.456,-0.456,-0.456,1
8,5.56,2009-10-19,-0.458,-0.458,-0.458,1
8,5.56,2009-10-20,-0.456,-0.456,-0.456,1
8,5.56,2009-10-21,-0.444,-0.444,-0.444,1
8,5.56,2009-10-22,-0.452,-0.452,-0.452,1
8,5.56,2009-10-23,-0.416,-0.416,-0.416,1
8,5.56,2009-10-24,-0.453,-0.453,-0.453,1
8,5.56,2009-10-25,-0.463,-0.463,-0.463,1
8,5.56,2009-10-26,-0.446,-0.446,-0.446,1
8,5.56,2009-10-27,-0.45,-0.45,-0.45,1
8,5.56,2009-10-28,-0.452,-0.452,-0.452,1
8,5.56,2009-10-29,-0.44,-0.44,-0.44,1
8,5.56,2009-10-30,-0.445,-0.445,-0.445,1
8,5.56,2009-10-31,-0.436,-0.436,-0.436,1
8,5.56,2009-11-01,-0.433,-0.433,-0.433,1
8,5.56,2009-11-02,-0.44,-0.44,-0.44,1
8,5.56,2009-11-03,-0.422,-0.422,-0.422,1
8,5.56,2009-11-04,-0.434,-0.434,-0.434,1
8,5.56,2009-11-05,-0.425,-0.425,-0.425,1
8,5.56,2009-11-06,-0.432,-0.432,-0.432,1
8,5.56,2009-11-07,-0.44,-0.44,-0.44,1
8,5.56,2009-11-08,-0.443,-0.443,-0.443,1
8,5.56,2009-11-09,-0.426,-0.426,-0.426,1
8,5.56,2009-11-10,-0.426,-0.426,-0.426,1
8,5.56,2009-11-11,-0.435,-0.435,-0.435,1
8,5.56,2009-11-12,-0.422,-0.422,-0.422,1
8,5.56,2009-11-13,-0.45,-0.45,-0.45,1
8,5.56,2009-11-14,-0.452,-0.452,-0.452,1
8,5.56,2009-11-15,-0.453,-0.453,-0.453,1
8,5.56,2009-11-16,-0.466,-0.466,-0.466,1
8,5.56,2009-11-17,-0.462,-0.462,-0.462,1
8,5.56,2009-11-18,-0.473,-0.473,-0.473,1
8,5.56,2009-11-19,-0.486,-0.486,-0.486,1
8,5.56,2009-11-20,-0.493,-0.493,-0.493,1
8,5.56,2009-11-21,-0.493,-0.493,-0.493,1
8,5.56,2009-11-22,-0.512,-0.512,-0.512,1
8,5.56,2009-11-23,-0.515,-0.515,-0.515,1
8,5.56,2009-11-24,-0.534,-0.534,-0.534,1
8,5.56,2009-11-25,-0.546,-0.546,-0.546,1
8,5.56,2009-11-26,-0.578,-0.578,-0.578,1
8,5.56,2009-11-27,-0.57,-0.57,-0.57,1
8,5.56,2009-11-28,-0.58,-0.58,-0.58,1
8,5.56,2009-11-29,-0.603,-0.603,-0.603,1
8,5.56,2009-11-30,-0.618,-0.618,-0.618,1
8,5.56,2009-12-01,-0.632,-0.632,-0.632,1
8,5.56,2009-12-02,-0.65,-0.65,-0.65,1
8,5.56,2009-12-03,-0.677,-0.677,-0.677,1
8,5.56,2009-12-04,-0.684,-0.684,-0.684,1
8,5.56,2009-12-05,-0.725,-0.725,-0.725,1
8,5.56,2009-12-06,-0.73,-0.73,-0.73,1
8,5.56,2009-12-07,-0.745,-0.745,-0.745,1
8,5.56,2009-12-08,-0.76,-0.76,-0.76,1
8,5.56,2009-12-09,-0.78,-0.78,-0.78,1
8,5.56,2009-12-10,-0.807,-0.807,-0.807,1
8,5.56,2009-12-11,-0.816,-0.816,-0.816,1
8,5.56,2009-12-12,-0.829,-0.829,-0.829,1
8,5.56,2009-12-13,-0.856,-0.856,-0.856,1
8,5.56,2009-12-14,-0.864,-0.864,-0.864,1
8,5.56,2009-12-15,-0.893,-0.893,-0.893,1
8,5.56,2009-12-16,-0.909,-0.909,-0.909,1
8,5.56,2009-12-17,-0.919,-0.919,-0.919,1
8,5.56,2009-12-18,-0.934,-0.934,-0.934,1
8,5.56,2009-12-19,-0.944,-0.944,-0.944,1
8,5.56,2009-12-20,-0.964,-0.964,-0.964,1
8,5.56,2009-12-21,-0.983,-0.983,-0.983,1
8,5.56,2009-12-22,-1.008,-1.008,-1.008,1
8,5.56,2009-12-23,-1.021,-1.021,-1.021,1
8,5.56,2009-12-24,-1.035,-1.035,-1.035,1
8,5.56,2009-12-25,-1.042,-1.042,-1.042,1
8,5.56,2009-12-26,-1.054,-1.054,-1.054,1
8,5.56,2009-12-27,-1.061,-1.061,-1.061,1
8,5.56,2009-12-28,-1.098,-1.098,-1.098,1
8,5.56,2009-12-29,-1.097,-1.097,-1.097,1
8,5.56,2009-12-30,-1.129,-1.129,-1.129,1
8,5.56,2009-12-31,-1.152,-1.152,-1.152,1
8,5.56,2010-01-01,-1.161,-1.161,-1.161,1
8,5.56,2010-01-02,-1.176,-1.176,-1.176,1
8,5.56,2010-01-03,-1.183,-1.183,-1.183,1
8,5.56,2010-01-04,-1.186,-1.186,-1.186,1
8,5.56,2010-01-05,-1.203,-1.203,-1.203,1
8,5.56,2010-01-06,-1.218,-1.218,-1.218,1
8,5.56,2010-01-07,-1.251,-1.251,-1.251,1
8,5.56,2010-01-08,-1.247,-1.247,-1.247,1
8,5.56,2010-01-09,-1.265,-1.265,-1.265,1
8,5.56,2010-01-10,-1.282,-1.282,-1.282,1
8,5.56,2010-01-11,-1.291,-1.291,-1.291,1
8,5.56,2010-01-12,-1.305,-1.305,-1.305,1
8,5.56,2010-01-13,-1.327,-1.327,-1.327,1
8,5.56,2010-01-14,-1.344,-1.344,-1.344,1
8,5.56,2010-01-15,-1.332,-1.332,-1.332,1
8,5.56,2010-01-16,-1.357,-1.357,-1.357,1
8,5.56,2010-01-17,-1.378,-1.378,-1.378,1
8,5.56,2010-01-18,-1.384,-1.384,-1.384,1
8,5.56,2010-01-19,-1.394,-1.394,-1.394,1
8,5.56,2010-01-20,-1.412,-1.412,-1.412,1
8,5.56,2010-01-21,-1.433,-1.433,-1.433,1
8,5.56,2010-01-22,-1.433,-1.433,-1.433,1
8,5.56,2010-01-23,-1.454,-1.454,-1.454,1
8,5.56,2010-01-24,-1.458,-1.458,-1.458,1
8,5.56,2010-01-25,-1.468,-1.468,-1.468,1
8,5.56,2010-01-26,-1.505,-1.505,-1.505,1
8,5.56,2010-01-27,-1.505,-1.505,-1.505,1
8,5.56,2010-01-28,-1.531,-1.531,-1.531,1
8,5.56,2010-01-29,-1.529,-1.529,-1.529,1
8,5.56,2010-01-30,-1.527,-1.527,-1.527,1
8,5.56,2010-01-31,-1.54,-1.54,-1.54,1
8,5.56,2010-02-01,-1.563,-1.563,-1.563,1
8,5.56,2010-02-02,-1.571,-1.571,-1.571,1
8,5.56,2010-02-03,-1.59,-1.59,-1.59,1
8,5.56,2010-02-04,-1.609,-1.609,-1.609,1
8,5.56,2010-02-05,-1.626,-1.626,-1.626,1
8,5.56,2010-02-06,-1.629,-1.629,-1.629,1
8,5.56,2010-02-07,-1.645,-1.645,-1.645,1
8,5.56,2010-02-08,-1.662,-1.662,-1.662,1
8,5.56,2010-02-09,-1.666,-1.666,-1.666,1
8,5.56,2010-02-10,-1.694,-1.694,-1.694,1
8,5.56,2010-02-11,-1.69,-1.69,-1.69,1
8,5.56,2010-02-12,-1.704,-1.704,-1.704,1
8,5.56,2010-02-13,-1.732,-1.732,-1.732,1
8,5.56,2010-02-14,-1.732,-1.732,-1.732,1
8,5.56,2010-02-15,-1.752,-1.752,-1.752,1
8,5.56,2010-02-16,-1.756,-1.756,-1.756,1
8,5.56,2010-02-17,-1.765,-1.765,-1.765,1
8,5.56,2010-02-18,-1.78,-1.78,-1.78,1
8,5.56,2010-02-19,-1.793,-1.793,-1.793,1
8,5.56,2010-02-20,-1.814,-1.814,-1.814,1
8,5.56,2010-02-21,-1.829,-1.829,-1.829,1
8,5.56,2010-02-22,-1.84,-1.84,-1.84,1
8,5.56,2010-02-23,-1.859,-1.859,-1.859,1
8,5.56,2010-02-24,-1.861,-1.861,-1.861,1
8,5.56,2010-02-25,-1.883,-1.883,-1.883,1
8,5.56,2010-02-26,-1.905,-1.905,-1.905,1
8,5.56,2010-02-27,-1.907,-1.907,-1.907,1
8,5.56,2010-02-28,-1.919,-1.919,-1.919,1
8,5.56,2010-03-01,-1.946,-1.946,-1.946,1
8,5.56,2010-03-02,-1.963,-1.963,-1.963,1
8,5.56,2010-03-03,-1.956,-1.956,-1.956,1
8,5.56,2010-03-04,-1.983,-1.983,-1.983,1
8,5.56,2010-03-05,-1.977,-1.977,-1.977,1
8,5.56,2010-03-06,-2.002,-2.002,-2.002,1
8,5.56,2010-03-07,-2.006,-2.006,-2.006,1
8,5.56,2010-03-08,-2.027,-2.027,-2.027,1
8,5.56,2010-03-09,-2.027,-2.027,-2.027,1
8,5.56,2010-03-10,-2.047,-2.047,-2.047,1
8,5.56,2010-03-11,-2.055,-2.055,-2.055,1
8,5.56,2010-03-12,-2.074,-2.074,-2.074,1
8,5.56,2010-03-13,-2.087,-2.087,-2.087,1
8,5.56,2010-03-14,-2.106,-2.106,-2.106,1
8,5.56,2010-03-15,-2.106,-2.106,-2.106,1
8,5.56,2010-03-16,-2.125,-2.125,-2.125,1
8,5.56,2010-03-17,-2.143,-2.143,-2.143,1
8,5.56,2010-03-18,-2.16,-2.16,-2.16,1
8,5.56,2010-03-19,-2.166,-2.166,-2.166,1
8,5.56,2010-03-20,-2.174,-2.174,-2.174,1
8,5.56,2010-03-21,-2.193,-2.193,-2.193,1
8,5.56,2010-03-22,-2.211,-2.211,-2.211,1
8,5.56,2010-03-23,-2.229,-2.229,-2.229,1
8,5.56,2010-03-24,-2.235,-2.235,-2.235,1
8,5.56,2010-03-25,-2.246,-2.246,-2.246,1
8,5.56,2010-03-26,-2.253,-2.253,-2.253,1
8,5.56,2010-03-27,-2.262,-2.262,-2.262,1
8,5.56,2010-03-28,-2.28,-2.28,-2.28,1
8,5.56,2010-03-29,-2.294,-2.294,-2.294,1
8,5.56,2010-03-30,-2.302,-2.302,-2.302,1
8,5.56,2010-03-31,-2.304,-2.304,-2.304,1
8,5.56,2010-04-01,-2.306,-2.306,-2.306,1
8,5.56,2010-04-02,-2.33,-2.33,-2.33,1
8,5.56,2010-04-03,-2.333,-2.333,-2.333,1
8,5.56,2010-04-04,-2.344,-2.344,-2.344,1
8,5.56,2010-04-05,-2.348,-2.348,-2.348,1
8,5.56,2010-04-06,-2.365,-2.365,-2.365,1
8,5.56,2010-04-07,-2.388,-2.388,-2.388,1
8,5.56,2010-04-08,-2.39,-2.39,-2.39,1
8,5.56,2010-04-09,-2.392,-2.392,-2.392,1
8,5.56,2010-04-10,-2.413,-2.413,-2.413,1
8,5.56,2010-04-11,-2.413,-2.413,-2.413,1
8,5.56,2010-04-12,-2.417,-2.417,-2.417,1
8,5.56,2010-04-13,-2.434,-2.434,-2.434,1
8,5.56,2010-04-14,-2.443,-2.443,-2.443,1
8,5.56,2010-04-15,-2.462,-2.462,-2.462,1
8,5.56,2010-04-16,-2.467,-2.467,-2.467,1
8,5.56,2010-04-17,-2.472,-2.472,-2.472,1
8,5.56,2010-04-18,-2.476,-2.476,-2.476,1
8,5.56,2010-04-19,-2.483,-2.483,-2.483,1
8,5.56,2010-04-20,-2.498,-2.498,-2.498,1
8,5.56,2010-04-21,-2.506,-2.506,-2.506,1
8,5.56,2010-04-22,-2.513,-2.513,-2.513,1
8,5.56,2010-04-23,-2.522,-2.522,-2.522,1
8,5.56,2010-04-24,-2.527,-2.527,-2.527,1
8,5.56,2010-04-25,-2.53,-2.53,-2.53,1
8,5.56,2010-04-26,-2.532,-2.532,-2.532,1
8,5.56,2010-04-27,-2.552,-2.552,-2.552,1
8,5.56,2010-04-28,-2.55,-2.55,-2.55,1
8,5.56,2010-04-29,-2.555,-2.555,-2.555,1
8,5.56,2010-04-30,-2.571,-2.571,-2.571,1
8,5.56,2010-05-01,-2.575,-2.575,-2.575,1
8,5.56,2010-05-02,-2.573,-2.573,-2.573,1
8,5.56,2010-05-03,-2.577,-2.577,-2.577,1
8,5.56,2010-05-04,-2.586,-2.586,-2.586,1
8,5.56,2010-05-05,-2.579,-2.579,-2.579,1
8,5.56,2010-05-06,-2.595,-2.595,-2.595,1
8,5.56,2010-05-07,-2.593,-2.593,-2.593,1
8,5.56,2010-05-08,-2.599,-2.599,-2.599,1
8,5.56,2010-05-09,-2.592,-2.592,-2.592,1
8,5.56,2010-05-10,-2.591,-2.591,-2.591,1
8,5.56,2010-05-11,-2.601,-2.601,-2.601,1
8,5.56,2010-05-12,-2.6,-2.6,-2.6,1
8,5.56,2010-05-13,-2.588,-2.588,-2.588,1
8,5.56,2010-05-14,-2.607,-2.607,-2.607,1
8,5.56,2010-05-15,-2.601,-2.601,-2.601,1
8,5.56,2010-05-16,-2.62,-2.62,-2.62,1
8,5.56,2010-05-17,-2.608,-2.608,-2.608,1
8,5.56,2010-05-18,-2.594,-2.594,-2.594,1
8,5.56,2010-05-19,-2.611,-2.611,-2.611,1
8,5.56,2010-05-20,-2.598,-2.598,-2.598,1
8,5.56,2010-05-21,-2.59,-2.59,-2.59,1
8,5.56,2010-05-22,-2.601,-2.601,-2.601,1
8,5.56,2010-05-23,-2.596,-2.596,-2.596,1
8,5.56,2010-05-24,-2.583,-2.583,-2.583,1
8,5.56,2010-05-25,-2.586,-2.586,-2.586,1
8,5.56,2010-05-26,-2.587,-2.587,-2.587,1
8,5.56,2010-05-27,-2.571,-2.571,-2.571,1
8,5.56,2010-05-28,-2.561,-2.561,-2.561,1
8,5.56,2010-05-29,-2.556,-2.556,-2.556,1
8,5.56,2010-05-30,-2.556,-2.556,-2.556,1
8,5.56,2010-05-31,-2.537,-2.537,-2.537,1
8,5.56,2010-06-01,-2.524,-2.524,-2.524,1
8,5.56,2010-06-02,-2.524,-2.524,-2.524,1
8,5.56,2010-06-03,-2.5,-2.5,-2.5,1
8,5.56,2010-06-04,-2.497,-2.497,-2.497,1
8,5.56,2010-06-05,-2.467,-2.467,-2.467,1
8,5.56,2010-06-06,-2.451,-2.451,-2.451,1
8,5.56,2010-06-07,-2.427,-2.427,-2.427,1
8,5.56,2010-06-08,-2.4,-2.4,-2.4,1
8,5.56,2010-06-09,-2.378,-2.378,-2.378,1
8,5.56,2010-06-10,-2.34,-2.34,-2.34,1
8,5.56,2010-06-11,-2.297,-2.297,-2.297,1
8,5.56,2010-06-12,-2.245,-2.245,-2.245,1
8,5.56,2010-06-13,-2.184,-2.184,-2.184,1
8,5.56,2010-06-14,-2.137,-2.137,-2.137,1
8,5.56,2010-06-15,-2.08,-2.08,-2.08,1
8,5.56,2010-06-16,-2.022,-2.022,-2.022,1
8,5.56,2010-06-17,-1.965,-1.965,-1.965,1
8,5.56,2010-06-18,-1.917,-1.917,-1.917,1
8,5.56,2010-06-19,-1.866,-1.866,-1.866,1
8,5.56,2010-06-20,-1.82,-1.82,-1.82,1
8,5.56,2010-06-21,-1.773,-1.773,-1.773,1
8,5.56,2010-06-22,-1.728,-1.728,-1.728,1
8,5.56,2010-06-23,-1.692,-1.692,-1.692,1
8,5.56,2010-06-24,-1.65,-1.65,-1.65,1
8,5.56,2010-06-25,-1.616,-1.616,-1.616,1
8,5.56,2010-06-26,-1.587,-1.587,-1.587,1
8,5.56,2010-06-27,-1.56,-1.56,-1.56,1
8,5.56,2010-06-28,-1.524,-1.524,-1.524,1
8,5.56,2010-06-29,-1.498,-1.498,-1.498,1
8,5.56,2010-06-30,-1.458,-1.458,-1.458,1
8,5.56,2010-07-01,-1.44,-1.44,-1.44,1
8,5.56,2010-07-02,-1.416,-1.416,-1.416,1
8,5.56,2010-07-03,-1.395,-1.395,-1.395,1
8,5.56,2010-07-04,-1.364,-1.364,-1.364,1
8,5.56,2010-07-05,-1.344,-1.344,-1.344,1
8,5.56,2010-07-06,-1.324,-1.324,-1.324,1
8,5.56,2010-07-07,-1.309,-1.309,-1.309,1
8,5.56,2010-07-08,-1.281,-1.281,-1.281,1
8,5.56,2010-07-09,-1.27,-1.27,-1.27,1
8,5.56,2010-07-10,-1.249,-1.249,-1.249,1
8,5.56,2010-07-11,-1.235,-1.235,-1.235,1
8,5.56,2010-07-12,-1.225,-1.225,-1.225,1
8,5.56,2010-07-13,-1.203,-1.203,-1.203,1
8,5.56,2010-07-14,-1.183,-1.183,-1.183,1
8,5.56,2010-07-15,-1.17,-1.17,-1.17,1
8,5.56,2010-07-16,-1.153,-1.153,-1.153,1
8,5.56,2010-07-17,-1.143,-1.143,-1.143,1
8,5.56,2010-07-18,-1.123,-1.123,-1.123,1
8,5.56,2010-07-19,-1.117,-1.117,-1.117,1
8,5.56,2010-07-20,-1.099,-1.099,-1.099,1
8,5.56,2010-07-21,-1.09,-1.09,-1.09,1
8,5.56,2010-07-22,-1.071,-1.071,-1.071,1
8,5.56,2010-07-23,-1.059,-1.059,-1.059,1
8,5.56,2010-07-24,-1.05,-1.05,-1.05,1
8,5.56,2010-07-25,-1.03,-1.03,-1.03,1
8,5.56,2010-07-26,-1.024,-1.024,-1.024,1
8,5.56,2010-07-27,-1.004,-1.004,-1.004,1
8,5.56,2010-07-28,-1.004,-1.004,-1.004,1
8,5.56,2010-07-29,-0.984,-0.984,-0.984,1
8,5.56,2010-07-30,-0.987,-0.987,-0.987,1
8,5.56,2010-07-31,-0.962,-0.962,-0.962,1
8,5.56,2010-08-01,-0.956,-0.956,-0.956,1
8,5.56,2010-08-02,-0.955,-0.955,-0.955,1
8,5.56,2010-08-03,-0.935,-0.935,-0.935,1
8,5.56,2010-08-04,-0.928,-0.928,-0.928,1
8,5.56,2010-08-05,-0.924,-0.924,-0.924,1
8,5.56,2010-08-06,-0.911,-0.911,-0.911,1
8,5.56,2010-08-07,-0.898,-0.898,-0.898,1
8,5.56,2010-08-08,-0.894,-0.894,-0.894,1
8,5.56,2010-08-09,-0.888,-0.888,-0.888,1
8,5.56,2010-08-10,-0.891,-0.891,-0.891,1
8,5.56,2010-08-11,-0.875,-0.875,-0.875,1
8,5.56,2010-08-12,-0.865,-0.865,-0.865,1
8,5.56,2010-08-13,-0.861,-0.861,-0.861,1
8,5.56,2010-08-14,-0.844,-0.844,-0.844,1
8,5.56,2010-08-15,-0.84,-0.84,-0.84,1
8,5.56,2010-08-16,-0.832,-0.832,-0.832,1
8,5.56,2010-08-17,-0.819,-0.819,-0.819,1
8,5.56,2010-08-18,-0.816,-0.816,-0.816,1
8,5.56,2010-08-19,-0.808,-0.808,-0.808,1
8,5.56,2010-08-20,-0.8,-0.8,-0.8,1
8,5.56,2010-08-21,-0.777,-0.777,-0.777,1
8,5.56,2010-08-22,-0.774,-0.774,-0.774,1
8,5.56,2010-08-23,-0.77,-0.77,-0.77,1
8,5.56,2010-08-24,-0.762,-0.762,-0.762,1
8,5.56,2010-08-25,-0.755,-0.755,-0.755,1
8,5.56,2010-08-26,-0.754,-0.754,-0.754,1
8,5.56,2010-08-27,-0.742,-0.742,-0.742,1
8,5.56,2010-08-28,-0.735,-0.735,-0.735,1
8,5.56,2010-08-29,-0.728,-0.728,-0.728,1
8,5.56,2010-08-30,-0.722,-0.722,-0.722,1
8,5.56,2010-08-31,-0.722,-0.722,-0.722,1
8,5.56,2010-09-01,-0.714,-0.714,-0.714,1
8,5.56,2010-09-02,-0.707,-0.707,-0.707,1
8,5.56,2010-09-03,-0.694,-0.694,-0.694,1
8,5.56,2010-09-04,-0.717,-0.717,-0.717,1
8,5.56,2010-09-05,-0.688,-0.688,-0.688,1
8,5.56,2010-09-06,-0.686,-0.686,-0.686,1
8,5.56,2010-09-07,-0.674,-0.674,-0.674,1
8,5.56,2010-09-08,-0.67,-0.67,-0.67,1
8,5.56,2010-09-09,-0.664,-0.664,-0.664,1
8,5.56,2010-09-10,-0.657,-0.657,-0.657,1
8,5.56,2010-09-11,-0.664,-0.664,-0.664,1
8,5.56,2010-09-12,-0.653,-0.653,-0.653,1
8,5.56,2010-09-13,-0.648,-0.648,-0.648,1
8,5.56,2010-09-14,-0.645,-0.645,-0.645,1
8,5.56,2010-09-15,-0.642,-0.642,-0.642,1
8,5.56,2010-09-16,-0.639,-0.639,-0.639,1
8,5.56,2010-09-17,-0.625,-0.625,-0.625,1
8,5.56,2010-09-18,-0.636,-0.636,-0.636,1
8,5.56,2010-09-19,-0.613,-0.613,-0.613,1
8,5.56,2010-09-20,-0.617,-0.617,-0.617,1
8,5.56,2010-09-21,-0.612,-0.612,-0.612,1
8,5.56,2010-09-22,-0.608,-0.608,-0.608,1
8,5.56,2010-09-23,-0.606,-0.606,-0.606,1
8,5.56,2010-09-24,-0.606,-0.606,-0.606,1
8,5.56,2010-09-25,-0.599,-0.599,-0.599,1
8,5.56,2010-09-26,-0.593,-0.593,-0.593,1
8,5.56,2010-09-27,-0.598,-0.598,-0.598,1
8,5.56,2010-09-28,-0.585,-0.585,-0.585,1
8,5.56,2010-09-29,-0.583,-0.583,-0.583,1
8,5.56,2010-09-30,-0.579,-0.579,-0.579,1
8,5.56,2010-10-01,-0.576,-0.576,-0.576,1
8,5.56,2010-10-02,-0.578,-0.578,-0.578,1
8,5.56,2010-10-03,-0.565,-0.565,-0.565,1
8,5.56,2010-10-04,-0.56,-0.56,-0.56,1
8,5.56,2010-10-05,-0.559,-0.559,-0.559,1
8,5.56,2010-10-06,-0.561,-0.561,-0.561,1
8,5.56,2010-10-07,-0.558,-0.558,-0.558,1
8,5.56,2010-10-08,-0.552,-0.552,-0.552,1
8,5.56,2010-10-09,-0.552,-0.552,-0.552,1
8,5.56,2010-10-10,-0.548,-0.548,-0.548,1
8,5.56,2010-10-11,-0.542,-0.542,-0.542,1
8,5.56,2010-10-12,-0.542,-0.542,-0.542,1
8,5.56,2010-10-13,-0.54,-0.54,-0.54,1
8,5.56,2010-10-14,-0.536,-0.536,-0.536,1
8,5.56,2010-10-15,-0.538,-0.538,-0.538,1
8,5.56,2010-10-16,-0.536,-0.536,-0.536,1
8,5.56,2010-10-17,-0.53,-0.53,-0.53,1
8,5.56,2010-10-18,-0.53,-0.53,-0.53,1
8,5.56,2010-10-19,-0.526,-0.526,-0.526,1
8,5.56,2010-10-20,-0.524,-0.524,-0.524,1
8,5.56,2010-10-21,-0.518,-0.518,-0.518,1
8,5.56,2010-10-22,-0.517,-0.517,-0.517,1
8,5.56,2010-10-23,-0.515,-0.515,-0.515,1
8,5.56,2010-10-24,-0.509,-0.509,-0.509,1
8,5.56,2010-10-25,-0.516,-0.516,-0.516,1
8,5.56,2010-10-26,-0.505,-0.505,-0.505,1
8,5.56,2010-10-27,-0.507,-0.507,-0.507,1
8,5.56,2010-10-28,-0.502,-0.502,-0.502,1
8,5.56,2010-10-29,-0.504,-0.504,-0.504,1
8,5.56,2010-10-30,-0.499,-0.499,-0.499,1
8,5.56,2010-10-31,-0.502,-0.502,-0.502,1
8,5.56,2010-11-01,-0.495,-0.495,-0.495,1
8,5.56,2010-11-02,-0.494,-0.494,-0.494,1
8,5.56,2010-11-03,-0.483,-0.483,-0.483,1
8,5.56,2010-11-04,-0.486,-0.486,-0.486,1
8,5.56,2010-11-05,-0.482,-0.482,-0.482,1
8,5.56,2010-11-06,-0.485,-0.485,-0.485,1
8,5.56,2010-11-07,-0.486,-0.486,-0.486,1
8,5.56,2010-11-08,-0.484,-0.484,-0.484,1
8,5.56,2010-11-09,-0.476,-0.476,-0.476,1
8,5.56,2010-11-10,-0.483,-0.483,-0.483,1
8,5.56,2010-11-11,-0.48,-0.48,-0.48,1
8,5.56,2010-11-12,-0.474,-0.474,-0.474,1
8,5.56,2010-11-13,-0.477,-0.477,-0.477,1
8,5.56,2010-11-14,-0.479,-0.479,-0.479,1
8,5.56,2010-11-15,-0.477,-0.477,-0.477,1
8,5.56,2010-11-16,-0.484,-0.484,-0.484,1
8,5.56,2010-11-17,-0.479,-0.479,-0.479,1
8,5.56,2010-11-18,-0.482,-0.482,-0.482,1
8,5.56,2010-11-19,-0.489,-0.489,-0.489,1
8,5.56,2010-11-20,-0.488,-0.488,-0.488,1
8,5.56,2010-11-21,-0.493,-0.493,-0.493,1
8,5.56,2010-11-22,-0.496,-0.496,-0.496,1
8,5.56,2010-11-23,-0.502,-0.502,-0.502,1
8,5.56,2010-11-24,-0.507,-0.507,-0.507,1
8,5.56,2010-11-25,-0.518,-0.518,-0.518,1
8,5.56,2010-11-26,-0.52,-0.52,-0.52,1
8,5.56,2010-11-27,-0.531,-0.531,-0.531,1
8,5.56,2010-11-28,-0.536,-0.536,-0.536,1
8,5.56,2010-11-29,-0.542,-0.542,-0.542,1
8,5.56,2010-11-30,-0.552,-0.552,-0.552,1
8,5.56,2010-12-01,-0.565,-0.565,-0.565,1
8,5.56,2010-12-02,-0.564,-0.564,-0.564,1
8,5.56,2010-12-03,-0.576,-0.576,-0.576,1
8,5.56,2010-12-04,-0.587,-0.587,-0.587,1
8,5.56,2010-12-05,-0.593,-0.593,-0.593,1
8,5.56,2010-12-06,-0.603,-0.603,-0.603,1
8,5.56,2010-12-07,-0.612,-0.612,-0.612,1
8,5.56,2010-12-08,-0.63,-0.63,-0.63,1
8,5.56,2010-12-09,-0.637,-0.637,-0.637,1
8,5.56,2010-12-10,-0.653,-0.653,-0.653,1
8,5.56,2010-12-11,-0.66,-0.66,-0.66,1
8,5.56,2010-12-12,-0.665,-0.665,-0.665,1
8,5.56,2010-12-13,-0.679,-0.679,-0.679,1
8,5.56,2010-12-14,-0.688,-0.688,-0.688,1
8,5.56,2010-12-15,-0.703,-0.703,-0.703,1
8,5.56,2010-12-16,-0.714,-0.714,-0.714,1
8,5.56,2010-12-17,-0.721,-0.721,-0.721,1
8,5.56,2010-12-18,-0.731,-0.731,-0.731,1
8,5.56,2010-12-19,-0.744,-0.744,-0.744,1
8,5.56,2010-12-20,-0.759,-0.759,-0.759,1
8,5.56,2010-12-21,-0.767,-0.767,-0.767,1
8,5.56,2010-12-22,-0.782,-0.782,-0.782,1
8,5.56,2010-12-23,-0.783,-0.783,-0.783,1
8,5.56,2010-12-24,-0.794,-0.794,-0.794,1
8,5.56,2010-12-25,-0.813,-0.813,-0.813,1
8,5.56,2010-12-26,-0.827,-0.827,-0.827,1
8,5.56,2010-12-27,-0.836,-0.836,-0.836,1
8,5.56,2010-12-28,-0.848,-0.848,-0.848,1
8,5.56,2010-12-29,-0.855,-0.855,-0.855,1
8,5.56,2010-12-30,-0.868,-0.868,-0.868,1
8,5.56,2010-12-31,-0.881,-0.881,-0.881,1
8,5.56,2011-01-01,-0.893,-0.893,-0.893,1
8,5.56,2011-01-02,-0.903,-0.903,-0.903,1
8,5.56,2011-01-03,-0.908,-0.908,-0.908,1
8,5.56,2011-01-04,-0.922,-0.922,-0.922,1
8,5.56,2011-01-05,-0.939,-0.939,-0.939,1
8,5.56,2011-01-06,-0.945,-0.945,-0.945,1
8,5.56,2011-01-07,-0.946,-0.946,-0.946,1
8,5.56,2011-01-08,-0.971,-0.971,-0.971,1
8,5.56,2011-01-09,-0.982,-0.982,-0.982,1
8,5.56,2011-01-10,-0.987,-0.987,-0.987,1
8,5.56,2011-01-11,-0.997,-0.997,-0.997,1
8,5.56,2011-01-12,-1.013,-1.013,-1.013,1
8,5.56,2011-01-13,-1.021,-1.021,-1.021,1
8,5.56,2011-01-14,-1.04,-1.04,-1.04,1
8,5.56,2011-01-15,-1.045,-1.045,-1.045,1
8,5.56,2011-01-16,-1.056,-1.056,-1.056,1
8,5.56,2011-01-17,-1.064,-1.064,-1.064,1
8,5.56,2011-01-18,-1.08,-1.08,-1.08,1
8,5.56,2011-01-19,-1.087,-1.087,-1.087,1
8,5.56,2011-01-20,-1.103,-1.103,-1.103,1
8,5.56,2011-01-21,-1.1,-1.1,-1.1,1
8,5.56,2011-01-22,-1.117,-1.117,-1.117,1
8,5.56,2011-01-23,-1.127,-1.127,-1.127,1
8,5.56,2011-01-24,-1.137,-1.137,-1.137,1
8,5.56,2011-01-25,-1.148,-1.148,-1.148,1
8,5.56,2011-01-26,-1.158,-1.158,-1.158,1
8,5.56,2011-01-27,-1.164,-1.164,-1.164,1
8,5.56,2011-01-28,-1.181,-1.181,-1.181,1
8,5.56,2011-01-29,-1.182,-1.182,-1.182,1
8,5.56,2011-01-30,-1.192,-1.192,-1.192,1
8,5.56,2011-01-31,-1.2,-1.2,-1.2,1
8,5.56,2011-02-01,-1.215,-1.215,-1.215,1
8,5.56,2011-02-02,-1.221,-1.221,-1.221,1
8,5.56,2011-02-03,-1.236,-1.236,-1.236,1
8,5.56,2011-02-04,-1.246,-1.246,-1.246,1
8,5.56,2011-02-05,-1.255,-1.255,-1.255,1
8,5.56,2011-02-06,-1.262,-1.262,-1.262,1
8,5.56,2011-02-07,-1.272,-1.272,-1.272,1
8,5.56,2011-02-08,-1.294,-1.294,-1.294,1
8,5.56,2011-02-09,-1.305,-1.305,-1.305,1
8,5.56,2011-02-10,-1.309,-1.309,-1.309,1
8,5.56,2011-02-11,-1.317,-1.317,-1.317,1
8,5.56,2011-02-12,-1.322,-1.322,-1.322,1
8,5.56,2011-02-13,-1.34,-1.34,-1.34,1
8,5.56,2011-02-14,-1.347,-1.347,-1.347,1
8,5.56,2011-02-15,-1.355,-1.355,-1.355,1
8,5.56,2011-02-16,-1.361,-1.361,-1.361,1
8,5.56,2011-02-17,-1.384,-1.384,-1.384,1
8,5.56,2011-02-18,-1.385,-1.385,-1.385,1
8,5.56,2011-02-19,-1.398,-1.398,-1.398,1
8,5.56,2011-02-20,-1.399,-1.399,-1.399,1
8,5.56,2011-02-21,-1.413,-1.413,-1.413,1
8,5.56,2011-02-22,-1.426,-1.426,-1.426,1
8,5.56,2011-02-23,-1.433,-1.433,-1.433,1
8,5.56,2011-02-24,-1.445,-1.445,-1.445,1
8,5.56,2011-02-25,-1.457,-1.457,-1.457,1
8,5.56,2011-02-26,-1.463,-1.463,-1.463,1
8,5.56,2011-02-27,-1.473,-1.473,-1.473,1
8,5.56,2011-02-28,-1.486,-1.486,-1.486,1
8,5.56,2011-03-01,-1.488,-1.488,-1.488,1
8,5.56,2011-03-02,-1.506,-1.506,-1.506,1
8,5.56,2011-03-03,-1.512,-1.512,-1.512,1
8,5.56,2011-03-04,-1.529,-1.529,-1.529,1
8,5.56,2011-03-05,-1.53,-1.53,-1.53,1
8,5.56,2011-03-06,-1.542,-1.542,-1.542,1
8,5.56,2011-03-07,-1.556,-1.556,-1.556,1
8,5.56,2011-03-08,-1.565,-1.565,-1.565,1
8,5.56,2011-03-09,-1.576,-1.576,-1.576,1
8,5.56,2011-03-10,-1.594,-1.594,-1.594,1
8,5.56,2011-03-11,-1.594,-1.594,-1.594,1
8,5.56,2011-03-12,-1.607,-1.607,-1.607,1
8,5.56,2011-03-13,-1.614,-1.614,-1.614,1
8,5.56,2011-03-14,-1.623,-1.623,-1.623,1
8,5.56,2011-03-15,-1.637,-1.637,-1.637,1
8,5.56,2011-03-16,-1.646,-1.646,-1.646,1
8,5.56,2011-03-17,-1.653,-1.653,-1.653,1
8,5.56,2011-03-18,-1.669,-1.669,-1.669,1
8,5.56,2011-03-19,-1.671,-1.671,-1.671,1
8,5.56,2011-03-20,-1.687,-1.687,-1.687,1
8,5.56,2011-03-21,-1.696,-1.696,-1.696,1
8,5.56,2011-03-22,-1.706,-1.706,-1.706,1
8,5.56,2011-03-23,-1.713,-1.713,-1.713,1
8,5.56,2011-03-24,-1.715,-1.715,-1.715,1
8,5.56,2011-03-25,-1.731,-1.731,-1.731,1
8,5.56,2011-03-26,-1.733,-1.733,-1.733,1
8,5.56,2011-03-27,-1.753,-1.753,-1.753,1
8,5.56,2011-03-28,-1.756,-1.756,-1.756,1
8,5.56,2011-03-29,-1.766,-1.766,-1.766,1
8,5.56,2011-03-30,-1.772,-1.772,-1.772,1
8,5.56,2011-03-31,-1.784,-1.784,-1.784,1
8,5.56,2011-04-01,-1.795,-1.795,-1.795,1
8,5.56,2011-04-02,-1.798,-1.798,-1.798,1
8,5.56,2011-04-03,-1.81,-1.81,-1.81,1
8,5.56,2011-04-04,-1.813,-1.813,-1.813,1
8,5.56,2011-04-05,-1.826,-1.826,-1.826,1
8,5.56,2011-04-06,-1.824,-1.824,-1.824,1
8,5.56,2011-04-07,-1.834,-1.834,-1.834,1
8,5.56,2011-04-08,-1.844,-1.844,-1.844,1
8,5.56,2011-04-09,-1.846,-1.846,-1.846,1
8,5.56,2011-04-10,-1.864,-1.864,-1.864,1
8,5.56,2011-04-11,-1.864,-1.864,-1.864,1
8,5.56,2011-04-12,-1.869,-1.869,-1.869,1
8,5.56,2011-04-13,-1.878,-1.878,-1.878,1
8,5.56,2011-04-14,-1.88,-1.88,-1.88,1
8,5.56,2011-04-15,-1.895,-1.895,-1.895,1
8,5.56,2011-04-16,-1.891,-1.891,-1.891,1
8,5.56,2011-04-17,-1.897,-1.897,-1.897,1
8,5.56,2011-04-18,-1.896,-1.896,-1.896,1
8,5.56,2011-04-19,-1.897,-1.897,-1.897,1
8,5.56,2011-04-20,-1.898,-1.898,-1.898,1
8,5.56,2011-04-21,-1.896,-1.896,-1.896,1
8,5.56,2011-04-22,-1.898,-1.898,-1.898,1
8,5.56,2011-04-23,-1.897,-1.897,-1.897,1
8,5.56,2011-04-24,-1.895,-1.895,-1.895,1
8,5.56,2011-04-25,-1.895,-1.895,-1.895,1
8,5.56,2011-04-26,-1.897,-1.897,-1.897,1
8,5.56,2011-04-27,-1.885,-1.885,-1.885,1
8,5.56,2011-04-28,-1.882,-1.882,-1.882,1
8,5.56,2011-04-29,-1.882,-1.882,-1.882,1
8,5.56,2011-04-30,-1.88,-1.88,-1.88,1
8,5.56,2011-05-01,-1.869,-1.869,-1.869,1
8,5.56,2011-05-02,-1.866,-1.866,-1.866,1
8,5.56,2011-05-03,-1.855,-1.855,-1.855,1
8,5.56,2011-05-04,-1.841,-1.841,-1.841,1
8,5.56,2011-05-05,-1.824,-1.824,-1.824,1
8,5.56,2011-05-06,-1.81,-1.81,-1.81,1
8,5.56,2011-05-07,-1.791,-1.791,-1.791,1
8,5.56,2011-05-08,-1.772,-1.772,-1.772,1
8,5.56,2011-05-09,-1.754,-1.754,-1.754,1
8,5.56,2011-05-10,-1.735,-1.735,-1.735,1
8,5.56,2011-05-11,-1.72,-1.72,-1.72,1
8,5.56,2011-05-12,-1.688,-1.688,-1.688,1
8,5.56,2011-05-13,-1.659,-1.659,-1.659,1
8,5.56,2011-05-14,-1.624,-1.624,-1.624,1
8,5.56,2011-05-15,-1.582,-1.582,-1.582,1
8,5.56,2011-05-16,-1.538,-1.538,-1.538,1
8,5.56,2011-05-17,-1.501,-1.501,-1.501,1
8,5.56,2011-05-18,-1.461,-1.461,-1.461,1
8,5.56,2011-05-19,-1.417,-1.417,-1.417,1
8,5.56,2011-05-20,-1.38,-1.38,-1.38,1
8,5.56,2011-05-21,-1.346,-1.346,-1.346,1
8,5.56,2011-05-22,-1.313,-1.313,-1.313,1
8,5.56,2011-05-23,-1.277,-1.277,-1.277,1
8,5.56,2011-05-24,-1.251,-1.251,-1.251,1
8,5.56,2011-05-25,-1.229,-1.229,-1.229,1
8,5.56,2011-05-26,-1.194,-1.194,-1.194,1
8,5.56,2011-05-27,-1.181,-1.181,-1.181,1
8,5.56,2011-05-28,-1.154,-1.154,-1.154,1
8,5.56,2011-05-29,-1.129,-1.129,-1.129,1
8,5.56,2011-05-30,-1.111,-1.111,-1.111,1
8,5.56,2011-05-31,-1.096,-1.096,-1.096,1
8,5.56,2011-06-01,-1.07,-1.07,-1.07,1
8,5.56,2011-06-02,-1.05,-1.05,-1.05,1
8,5.56,2011-06-03,-1.034,-1.034,-1.034,1
8,5.56,2011-06-04,-1.024,-1.024,-1.024,1
8,5.56,2011-06-05,-1.004,-1.004,-1.004,1
8,5.56,2011-06-06,-0.99,-0.99,-0.99,1
8,5.56,2011-06-07,-0.978,-0.978,-0.978,1
8,5.56,2011-06-08,-0.965,-0.965,-0.965,1
8,5.56,2011-06-09,-0.953,-0.953,-0.953,1
8,5.56,2011-06-10,-0.938,-0.938,-0.938,1
8,5.56,2011-06-11,-0.927,-0.927,-0.927,1
8,5.56,2011-06-12,-0.912,-0.912,-0.912,1
8,5.56,2011-06-13,-0.899,-0.899,-0.899,1
8,5.56,2011-06-14,-0.896,-0.896,-0.896,1
8,5.56,2011-06-15,-0.874,-0.874,-0.874,1
8,5.56,2011-06-16,-0.869,-0.869,-0.869,1
8,5.56,2011-06-17,-0.855,-0.855,-0.855,1
8,5.56,2011-06-18,-0.851,-0.851,-0.851,1
8,5.56,2011-06-19,-0.839,-0.839,-0.839,1
8,5.56,2011-06-20,-0.828,-0.828,-0.828,1
8,5.56,2011-06-21,-0.822,-0.822,-0.822,1
8,5.56,2011-06-22,-0.807,-0.807,-0.807,1
8,5.56,2011-06-23,-0.804,-0.804,-0.804,1
8,5.56,2011-06-24,-0.79,-0.79,-0.79,1
8,5.56,2011-06-25,-0.785,-0.785,-0.785,1
8,5.56,2011-06-26,-0.776,-0.776,-0.776,1
8,5.56,2011-06-27,-0.769,-0.769,-0.769,1
8,5.56,2011-06-28,-0.764,-0.764,-0.764,1
8,5.56,2011-06-29,-0.76,-0.76,-0.76,1
8,5.56,2011-06-30,-0.756,-0.756,-0.756,1
8,5.56,2011-07-01,-0.746,-0.746,-0.746,1
8,5.56,2011-07-02,-0.741,-0.741,-0.741,1
8,5.56,2011-07-03,-0.727,-0.727,-0.727,1
8,5.56,2011-07-04,-0.722,-0.722,-0.722,1
8,5.56,2011-07-05,-0.72,-0.72,-0.72,1
8,5.56,2011-07-06,-0.714,-0.714,-0.714,1
8,5.56,2011-07-07,-0.708,-0.708,-0.708,1
8,5.56,2011-07-08,-0.703,-0.703,-0.703,1
8,5.56,2011-07-09,-0.694,-0.694,-0.694,1
8,5.56,2011-07-10,-0.68,-0.68,-0.68,1
8,5.56,2011-07-11,-0.682,-0.682,-0.682,1
8,5.56,2011-07-12,-0.681,-0.681,-0.681,1
8,5.56,2011-07-13,-0.67,-0.67,-0.67,1
8,5.56,2011-07-14,-0.666,-0.666,-0.666,1
8,5.56,2011-07-15,-0.666,-0.666,-0.666,1
8,5.56,2011-07-16,-0.658,-0.658,-0.658,1
8,5.56,2011-07-17,-0.651,-0.651,-0.651,1
8,5.56,2011-07-18,-0.649,-0.649,-0.649,1
8,5.56,2011-07-19,-0.639,-0.639,-0.639,1
8,5.56,2011-07-20,-0.64,-0.64,-0.64,1
8,5.56,2011-07-21,-0.634,-0.634,-0.634,1
8,5.56,2011-07-22,-0.628,-0.628,-0.628,1
8,5.56,2011-07-23,-0.622,-0.622,-0.622,1
8,5.56,2011-07-24,-0.626,-0.626,-0.626,1
8,5.56,2011-07-25,-0.617,-0.617,-0.617,1
8,5.56,2011-07-26,-0.614,-0.614,-0.614,1
8,5.56,2011-07-27,-0.608,-0.608,-0.608,1
8,5.56,2011-07-28,-0.602,-0.602,-0.602,1
8,5.56,2011-07-29,-0.603,-0.603,-0.603,1
8,5.56,2011-07-30,-0.595,-0.595,-0.595,1
8,5.56,2011-07-31,-0.592,-0.592,-0.592,1
8,5.56,2011-08-01,-0.584,-0.584,-0.584,1
8,5.56,2011-08-02,-0.586,-0.586,-0.586,1
8,5.56,2011-08-03,-0.574,-0.574,-0.574,1
8,5.56,2011-08-04,-0.573,-0.573,-0.573,1
8,5.56,2011-08-05,-0.57,-0.57,-0.57,1
8,5.56,2011-08-06,-0.567,-0.567,-0.567,1
8,5.56,2011-08-07,-0.56,-0.56,-0.56,1
8,5.56,2011-08-08,-0.563,-0.563,-0.563,1
8,5.56,2011-08-09,-0.556,-0.556,-0.556,1
8,5.56,2011-08-10,-0.56,-0.56,-0.56,1
8,5.56,2011-08-11,-0.552,-0.552,-0.552,1
8,5.56,2011-08-12,-0.548,-0.548,-0.548,1
8,5.56,2011-08-13,-0.546,-0.546,-0.546,1
8,5.56,2011-08-14,-0.542,-0.542,-0.542,1
8,5.56,2011-08-15,-0.538,-0.538,-0.538,1
8,5.56,2011-08-16,-0.532,-0.532,-0.532,1
8,5.56,2011-08-17,-0.526,-0.526,-0.526,1
8,5.56,2011-08-18,-0.526,-0.526,-0.526,1
8,5.56,2011-08-19,-0.518,-0.518,-0.518,1
8,5.56,2011-08-20,-0.518,-0.518,-0.518,1
8,5.56,2011-08-21,-0.521,-0.521,-0.521,1
8,5.56,2011-08-22,-0.502,-0.502,-0.502,1
8,5.56,2011-08-23,-0.517,-0.517,-0.517,1
8,5.56,2011-08-24,NA,NA,NA,0
8,5.56,2011-08-25,NA,NA,NA,0
8,5.56,2011-08-26,NA,NA,NA,0
8,5.56,2011-08-27,NA,NA,NA,0
8,5.56,2011-08-28,NA,NA,NA,0
8,5.56,2011-08-29,NA,NA,NA,0
8,5.56,2011-08-30,NA,NA,NA,0
8,5.56,2011-08-31,NA,NA,NA,0
8,5.56,2011-09-01,NA,NA,NA,0
8,5.56,2011-09-02,NA,NA,NA,0
8,5.56,2011-09-03,NA,NA,NA,0
8,5.56,2011-09-04,NA,NA,NA,0
8,5.56,2011-09-05,NA,NA,NA,0
8,5.56,2011-09-06,NA,NA,NA,0
8,5.56,2011-09-07,NA,NA,NA,0
8,5.56,2011-09-08,NA,NA,NA,0
8,5.56,2011-09-09,NA,NA,NA,0
8,5.56,2011-09-10,NA,NA,NA,0
8,5.56,2011-09-11,NA,NA,NA,0
8,5.56,2011-09-12,NA,NA,NA,0
8,5.56,2011-09-13,NA,NA,NA,0
8,5.56,2011-09-14,NA,NA,NA,0
8,5.56,2011-09-15,NA,NA,NA,0
8,5.56,2011-09-16,NA,NA,NA,0
8,5.56,2011-09-17,-0.439,-0.439,-0.439,1
8,5.56,2011-09-18,-0.439,-0.439,-0.439,1
8,5.56,2011-09-19,-0.436,-0.436,-0.436,1
8,5.56,2011-09-20,-0.434,-0.434,-0.434,1
8,5.56,2011-09-21,-0.429,-0.429,-0.429,1
8,5.56,2011-09-22,-0.426,-0.426,-0.426,1
8,5.56,2011-09-23,-0.425,-0.425,-0.425,1
8,5.56,2011-09-24,-0.422,-0.422,-0.422,1
8,5.56,2011-09-25,-0.422,-0.422,-0.422,1
8,5.56,2011-09-26,-0.419,-0.419,-0.419,1
8,5.56,2011-09-27,-0.415,-0.415,-0.415,1
8,5.56,2011-09-28,-0.415,-0.415,-0.415,1
8,5.56,2011-09-29,-0.412,-0.412,-0.412,1
8,5.56,2011-09-30,-0.411,-0.411,-0.411,1
8,5.56,2011-10-01,-0.411,-0.411,-0.411,1
8,5.56,2011-10-02,-0.408,-0.408,-0.408,1
8,5.56,2011-10-03,-0.406,-0.406,-0.406,1
8,5.56,2011-10-04,-0.404,-0.404,-0.404,1
8,5.56,2011-10-05,-0.401,-0.401,-0.401,1
8,5.56,2011-10-06,-0.4,-0.4,-0.4,1
8,5.56,2011-10-07,-0.4,-0.4,-0.4,1
8,5.56,2011-10-08,-0.397,-0.397,-0.397,1
8,5.56,2011-10-09,-0.397,-0.397,-0.397,1
8,5.56,2011-10-10,-0.394,-0.394,-0.394,1
8,5.56,2011-10-11,-0.391,-0.391,-0.391,1
8,5.56,2011-10-12,-0.39,-0.39,-0.39,1
8,5.56,2011-10-13,-0.388,-0.388,-0.388,1
8,5.56,2011-10-14,-0.388,-0.388,-0.388,1
8,5.56,2011-10-15,-0.386,-0.386,-0.386,1
8,5.56,2011-10-16,-0.384,-0.384,-0.384,1
8,5.56,2011-10-17,-0.381,-0.381,-0.381,1
8,5.56,2011-10-18,-0.381,-0.381,-0.381,1
8,5.56,2011-10-19,-0.381,-0.381,-0.381,1
8,5.56,2011-10-20,-0.381,-0.381,-0.381,1
8,5.56,2011-10-21,-0.378,-0.378,-0.378,1
8,5.56,2011-10-22,-0.377,-0.377,-0.377,1
8,5.56,2011-10-23,-0.375,-0.375,-0.375,1
8,5.56,2011-10-24,-0.374,-0.374,-0.374,1
8,5.56,2011-10-25,-0.372,-0.372,-0.372,1
8,5.56,2011-10-26,-0.371,-0.371,-0.371,1
8,5.56,2011-10-27,-0.37,-0.37,-0.37,1
8,5.56,2011-10-28,-0.368,-0.368,-0.368,1
8,5.56,2011-10-29,-0.365,-0.365,-0.365,1
8,5.56,2011-10-30,-0.364,-0.364,-0.364,1
8,5.56,2011-10-31,-0.364,-0.364,-0.364,1
8,5.56,2011-11-01,-0.364,-0.364,-0.364,1
8,5.56,2011-11-02,-0.363,-0.363,-0.363,1
8,5.56,2011-11-03,-0.36,-0.36,-0.36,1
8,5.56,2011-11-04,-0.359,-0.359,-0.359,1
8,5.56,2011-11-05,-0.36,-0.36,-0.36,1
8,5.56,2011-11-06,-0.358,-0.358,-0.358,1
8,5.56,2011-11-07,-0.356,-0.356,-0.356,1
8,5.56,2011-11-08,-0.356,-0.356,-0.356,1
8,5.56,2011-11-09,-0.355,-0.355,-0.355,1
8,5.56,2011-11-10,-0.355,-0.355,-0.355,1
8,5.56,2011-11-11,-0.355,-0.355,-0.355,1
8,5.56,2011-11-12,-0.356,-0.356,-0.356,1
8,5.56,2011-11-13,-0.356,-0.356,-0.356,1
8,5.56,2011-11-14,-0.356,-0.356,-0.356,1
8,5.56,2011-11-15,-0.357,-0.357,-0.357,1
8,5.56,2011-11-16,-0.36,-0.36,-0.36,1
8,5.56,2011-11-17,-0.362,-0.362,-0.362,1
8,5.56,2011-11-18,-0.366,-0.366,-0.366,1
8,5.56,2011-11-19,-0.37,-0.37,-0.37,1
8,5.56,2011-11-20,-0.374,-0.374,-0.374,1
8,5.56,2011-11-21,-0.379,-0.379,-0.379,1
8,5.56,2011-11-22,-0.387,-0.387,-0.387,1
8,5.56,2011-11-23,-0.393,-0.393,-0.393,1
8,5.56,2011-11-24,-0.399,-0.399,-0.399,1
8,5.56,2011-11-25,-0.408,-0.408,-0.408,1
8,5.56,2011-11-26,-0.419,-0.419,-0.419,1
8,5.56,2011-11-27,-0.429,-0.429,-0.429,1
8,5.56,2011-11-28,-0.442,-0.442,-0.442,1
8,5.56,2011-11-29,-0.456,-0.456,-0.456,1
8,5.56,2011-11-30,-0.471,-0.471,-0.471,1
8,5.56,2011-12-01,-0.488,-0.488,-0.488,1
8,5.56,2011-12-02,-0.505,-0.505,-0.505,1
8,5.56,2011-12-03,-0.526,-0.526,-0.526,1
8,5.56,2011-12-04,-0.547,-0.547,-0.547,1
8,5.56,2011-12-05,-0.57,-0.57,-0.57,1
8,5.56,2011-12-06,-0.593,-0.593,-0.593,1
8,5.56,2011-12-07,-0.618,-0.618,-0.618,1
8,5.56,2011-12-08,-0.643,-0.643,-0.643,1
8,5.56,2011-12-09,-0.67,-0.67,-0.67,1
8,5.56,2011-12-10,-0.696,-0.696,-0.696,1
8,5.56,2011-12-11,-0.723,-0.723,-0.723,1
8,5.56,2011-12-12,-0.75,-0.75,-0.75,1
8,5.56,2011-12-13,-0.776,-0.776,-0.776,1
8,5.56,2011-12-14,-0.803,-0.803,-0.803,1
8,5.56,2011-12-15,-0.831,-0.831,-0.831,1
8,5.56,2011-12-16,-0.857,-0.857,-0.857,1
8,5.56,2011-12-17,-0.884,-0.884,-0.884,1
8,5.56,2011-12-18,-0.912,-0.912,-0.912,1
8,5.56,2011-12-19,-0.937,-0.937,-0.937,1
8,5.56,2011-12-20,-0.962,-0.962,-0.962,1
8,5.56,2011-12-21,-0.988,-0.988,-0.988,1
8,5.56,2011-12-22,-1.013,-1.013,-1.013,1
8,5.56,2011-12-23,-1.038,-1.038,-1.038,1
8,5.56,2011-12-24,-1.063,-1.063,-1.063,1
8,5.56,2011-12-25,-1.086,-1.086,-1.086,1
8,5.56,2011-12-26,-1.109,-1.109,-1.109,1
8,5.56,2011-12-27,-1.133,-1.133,-1.133,1
8,5.56,2011-12-28,-1.155,-1.155,-1.155,1
8,5.56,2011-12-29,-1.179,-1.179,-1.179,1
8,5.56,2011-12-30,-1.201,-1.201,-1.201,1
8,5.56,2011-12-31,-1.222,-1.222,-1.222,1
8,5.56,2012-01-01,-1.244,-1.244,-1.244,1
8,5.56,2012-01-02,-1.264,-1.264,-1.264,1
8,5.56,2012-01-03,-1.285,-1.285,-1.285,1
8,5.56,2012-01-04,-1.306,-1.306,-1.306,1
8,5.56,2012-01-05,-1.326,-1.326,-1.326,1
8,5.56,2012-01-06,-1.345,-1.345,-1.345,1
8,5.56,2012-01-07,-1.366,-1.366,-1.366,1
8,5.56,2012-01-08,-1.385,-1.385,-1.385,1
8,5.56,2012-01-09,-1.405,-1.405,-1.405,1
8,5.56,2012-01-10,-1.426,-1.426,-1.426,1
8,5.56,2012-01-11,-1.443,-1.443,-1.443,1
8,5.56,2012-01-12,-1.463,-1.463,-1.463,1
8,5.56,2012-01-13,-1.48,-1.48,-1.48,1
8,5.56,2012-01-14,-1.498,-1.498,-1.498,1
8,5.56,2012-01-15,-1.517,-1.517,-1.517,1
8,5.56,2012-01-16,-1.535,-1.535,-1.535,1
8,5.56,2012-01-17,-1.552,-1.552,-1.552,1
8,5.56,2012-01-18,-1.57,-1.57,-1.57,1
8,5.56,2012-01-19,-1.586,-1.586,-1.586,1
8,5.56,2012-01-20,-1.604,-1.604,-1.604,1
8,5.56,2012-01-21,-1.621,-1.621,-1.621,1
8,5.56,2012-01-22,-1.639,-1.639,-1.639,1
8,5.56,2012-01-23,-1.654,-1.654,-1.654,1
8,5.56,2012-01-24,-1.671,-1.671,-1.671,1
8,5.56,2012-01-25,-1.687,-1.687,-1.687,1
8,5.56,2012-01-26,-1.702,-1.702,-1.702,1
8,5.56,2012-01-27,-1.718,-1.718,-1.718,1
8,5.56,2012-01-28,-1.733,-1.733,-1.733,1
8,5.56,2012-01-29,-1.749,-1.749,-1.749,1
8,5.56,2012-01-30,-1.764,-1.764,-1.764,1
8,5.56,2012-01-31,-1.781,-1.781,-1.781,1
8,5.56,2012-02-01,-1.794,-1.794,-1.794,1
8,5.56,2012-02-02,-1.81,-1.81,-1.81,1
8,5.56,2012-02-03,-1.823,-1.823,-1.823,1
8,5.56,2012-02-04,-1.839,-1.839,-1.839,1
8,5.56,2012-02-05,-1.853,-1.853,-1.853,1
8,5.56,2012-02-06,-1.868,-1.868,-1.868,1
8,5.56,2012-02-07,-1.881,-1.881,-1.881,1
8,5.56,2012-02-08,-1.896,-1.896,-1.896,1
8,5.56,2012-02-09,-1.911,-1.911,-1.911,1
8,5.56,2012-02-10,-1.925,-1.925,-1.925,1
8,5.56,2012-02-11,-1.941,-1.941,-1.941,1
8,5.56,2012-02-12,-1.956,-1.956,-1.956,1
8,5.56,2012-02-13,-1.973,-1.973,-1.973,1
8,5.56,2012-02-14,-1.986,-1.986,-1.986,1
8,5.56,2012-02-15,-2.001,-2.001,-2.001,1
8,5.56,2012-02-16,-2.017,-2.017,-2.017,1
8,5.56,2012-02-17,-2.032,-2.032,-2.032,1
8,5.56,2012-02-18,-2.047,-2.047,-2.047,1
8,5.56,2012-02-19,-2.062,-2.062,-2.062,1
8,5.56,2012-02-20,-2.08,-2.08,-2.08,1
8,5.56,2012-02-21,-2.094,-2.094,-2.094,1
8,5.56,2012-02-22,-2.11,-2.11,-2.11,1
8,5.56,2012-02-23,-2.124,-2.124,-2.124,1
8,5.56,2012-02-24,-2.138,-2.138,-2.138,1
8,5.56,2012-02-25,-2.155,-2.155,-2.155,1
8,5.56,2012-02-26,-2.173,-2.173,-2.173,1
8,5.56,2012-02-27,-2.187,-2.187,-2.187,1
8,5.56,2012-02-28,-2.2,-2.2,-2.2,1
8,5.56,2012-02-29,-2.215,-2.215,-2.215,1
8,5.56,2012-03-01,-2.23,-2.23,-2.23,1
8,5.56,2012-03-02,-2.244,-2.244,-2.244,1
8,5.56,2012-03-03,-2.26,-2.26,-2.26,1
8,5.56,2012-03-04,-2.275,-2.275,-2.275,1
8,5.56,2012-03-05,-2.289,-2.289,-2.289,1
8,5.56,2012-03-06,-2.301,-2.301,-2.301,1
8,5.56,2012-03-07,-2.317,-2.317,-2.317,1
8,5.56,2012-03-08,-2.33,-2.33,-2.33,1
8,5.56,2012-03-09,-2.345,-2.345,-2.345,1
8,5.56,2012-03-10,-2.357,-2.357,-2.357,1
8,5.56,2012-03-11,-2.373,-2.373,-2.373,1
8,5.56,2012-03-12,-2.384,-2.384,-2.384,1
8,5.56,2012-03-13,-2.395,-2.395,-2.395,1
8,5.56,2012-03-14,-2.409,-2.409,-2.409,1
8,5.56,2012-03-15,-2.422,-2.422,-2.422,1
8,5.56,2012-03-16,-2.435,-2.435,-2.435,1
8,5.56,2012-03-17,-2.449,-2.449,-2.449,1
8,5.56,2012-03-18,-2.461,-2.461,-2.461,1
8,5.56,2012-03-19,-2.474,-2.474,-2.474,1
8,5.56,2012-03-20,-2.484,-2.484,-2.484,1
8,5.56,2012-03-21,-2.494,-2.494,-2.494,1
8,5.56,2012-03-22,-2.507,-2.507,-2.507,1
8,5.56,2012-03-23,-2.518,-2.518,-2.518,1
8,5.56,2012-03-24,-2.529,-2.529,-2.529,1
8,5.56,2012-03-25,-2.54,-2.54,-2.54,1
8,5.56,2012-03-26,-2.55,-2.55,-2.55,1
8,5.56,2012-03-27,-2.561,-2.561,-2.561,1
8,5.56,2012-03-28,-2.571,-2.571,-2.571,1
8,5.56,2012-03-29,-2.583,-2.583,-2.583,1
8,5.56,2012-03-30,-2.594,-2.594,-2.594,1
8,5.56,2012-03-31,-2.603,-2.603,-2.603,1
8,5.56,2012-04-01,-2.613,-2.613,-2.613,1
8,5.56,2012-04-02,-2.623,-2.623,-2.623,1
8,5.56,2012-04-03,-2.635,-2.635,-2.635,1
8,5.56,2012-04-04,-2.644,-2.644,-2.644,1
8,5.56,2012-04-05,-2.652,-2.652,-2.652,1
8,5.56,2012-04-06,-2.662,-2.662,-2.662,1
8,5.56,2012-04-07,-2.673,-2.673,-2.673,1
8,5.56,2012-04-08,-2.683,-2.683,-2.683,1
8,5.56,2012-04-09,-2.691,-2.691,-2.691,1
8,5.56,2012-04-10,-2.7,-2.7,-2.7,1
8,5.56,2012-04-11,-2.71,-2.71,-2.71,1
8,5.56,2012-04-12,-2.719,-2.719,-2.719,1
8,5.56,2012-04-13,-2.727,-2.727,-2.727,1
8,5.56,2012-04-14,-2.736,-2.736,-2.736,1
8,5.56,2012-04-15,-2.744,-2.744,-2.744,1
8,5.56,2012-04-16,-2.754,-2.754,-2.754,1
8,5.56,2012-04-17,-2.762,-2.762,-2.762,1
8,5.56,2012-04-18,-2.77,-2.77,-2.77,1
8,5.56,2012-04-19,-2.777,-2.777,-2.777,1
8,5.56,2012-04-20,-2.784,-2.784,-2.784,1
8,5.56,2012-04-21,-2.793,-2.793,-2.793,1
8,5.56,2012-04-22,-2.8,-2.8,-2.8,1
8,5.56,2012-04-23,-2.806,-2.806,-2.806,1
8,5.56,2012-04-24,-2.812,-2.812,-2.812,1
8,5.56,2012-04-25,-2.818,-2.818,-2.818,1
8,5.56,2012-04-26,-2.823,-2.823,-2.823,1
8,5.56,2012-04-27,-2.828,-2.828,-2.828,1
8,5.56,2012-04-28,-2.834,-2.834,-2.834,1
8,5.56,2012-04-29,-2.839,-2.839,-2.839,1
8,5.56,2012-04-30,-2.843,-2.843,-2.843,1
8,5.56,2012-05-01,-2.847,-2.847,-2.847,1
8,5.56,2012-05-02,-2.853,-2.853,-2.853,1
8,5.56,2012-05-03,-2.858,-2.858,-2.858,1
8,5.56,2012-05-04,-2.861,-2.861,-2.861,1
8,5.56,2012-05-05,-2.864,-2.864,-2.864,1
8,5.56,2012-05-06,-2.868,-2.868,-2.868,1
8,5.56,2012-05-07,-2.87,-2.87,-2.87,1
8,5.56,2012-05-08,-2.874,-2.874,-2.874,1
8,5.56,2012-05-09,-2.875,-2.875,-2.875,1
8,5.56,2012-05-10,-2.877,-2.877,-2.877,1
8,5.56,2012-05-11,-2.878,-2.878,-2.878,1
8,5.56,2012-05-12,-2.88,-2.88,-2.88,1
8,5.56,2012-05-13,-2.883,-2.883,-2.883,1
8,5.56,2012-05-14,-2.884,-2.884,-2.884,1
8,5.56,2012-05-15,-2.883,-2.883,-2.883,1
8,5.56,2012-05-16,-2.883,-2.883,-2.883,1
8,5.56,2012-05-17,-2.878,-2.878,-2.878,1
8,5.56,2012-05-18,-2.87,-2.87,-2.87,1
8,5.56,2012-05-19,-2.865,-2.865,-2.865,1
8,5.56,2012-05-20,-2.857,-2.857,-2.857,1
8,5.56,2012-05-21,-2.848,-2.848,-2.848,1
8,5.56,2012-05-22,-2.839,-2.839,-2.839,1
8,5.56,2012-05-23,-2.831,-2.831,-2.831,1
8,5.56,2012-05-24,-2.82,-2.82,-2.82,1
8,5.56,2012-05-25,-2.809,-2.809,-2.809,1
8,5.56,2012-05-26,-2.8,-2.8,-2.8,1
8,5.56,2012-05-27,-2.79,-2.79,-2.79,1
8,5.56,2012-05-28,-2.775,-2.775,-2.775,1
8,5.56,2012-05-29,-2.761,-2.761,-2.761,1
8,5.56,2012-05-30,-2.74,-2.74,-2.74,1
8,5.56,2012-05-31,-2.722,-2.722,-2.722,1
8,5.56,2012-06-01,-2.701,-2.701,-2.701,1
8,5.56,2012-06-02,-2.675,-2.675,-2.675,1
8,5.56,2012-06-03,-2.649,-2.649,-2.649,1
8,5.56,2012-06-04,-2.612,-2.612,-2.612,1
8,5.56,2012-06-05,-2.565,-2.565,-2.565,1
8,5.56,2012-06-06,-2.507,-2.507,-2.507,1
8,5.56,2012-06-07,-2.439,-2.439,-2.439,1
8,5.56,2012-06-08,-2.372,-2.372,-2.372,1
8,5.56,2012-06-09,-2.301,-2.301,-2.301,1
8,5.56,2012-06-10,-2.233,-2.233,-2.233,1
8,5.56,2012-06-11,-2.166,-2.166,-2.166,1
8,5.56,2012-06-12,-2.104,-2.104,-2.104,1
8,5.56,2012-06-13,-2.042,-2.042,-2.042,1
8,5.56,2012-06-14,-1.986,-1.986,-1.986,1
8,5.56,2012-06-15,-1.93,-1.93,-1.93,1
8,5.56,2012-06-16,-1.88,-1.88,-1.88,1
8,5.56,2012-06-17,-1.833,-1.833,-1.833,1
8,5.56,2012-06-18,-1.79,-1.79,-1.79,1
8,5.56,2012-06-19,-1.746,-1.746,-1.746,1
8,5.56,2012-06-20,-1.708,-1.708,-1.708,1
8,5.56,2012-06-21,-1.671,-1.671,-1.671,1
8,5.56,2012-06-22,-1.634,-1.634,-1.634,1
8,5.56,2012-06-23,-1.603,-1.603,-1.603,1
8,5.56,2012-06-24,-1.57,-1.57,-1.57,1
8,5.56,2012-06-25,-1.542,-1.542,-1.542,1
8,5.56,2012-06-26,-1.513,-1.513,-1.513,1
8,5.56,2012-06-27,-1.483,-1.483,-1.483,1
8,5.56,2012-06-28,-1.456,-1.456,-1.456,1
8,5.56,2012-06-29,-1.431,-1.431,-1.431,1
8,5.56,2012-06-30,-1.407,-1.407,-1.407,1
8,5.56,2012-07-01,-1.383,-1.383,-1.383,1
8,5.56,2012-07-02,-1.364,-1.364,-1.364,1
8,5.56,2012-07-03,-1.341,-1.341,-1.341,1
8,5.56,2012-07-04,-1.322,-1.322,-1.322,1
8,5.56,2012-07-05,-1.3,-1.3,-1.3,1
8,5.56,2012-07-06,-1.285,-1.285,-1.285,1
8,5.56,2012-07-07,-1.267,-1.267,-1.267,1
8,5.56,2012-07-08,-1.247,-1.247,-1.247,1
8,5.56,2012-07-09,-1.23,-1.23,-1.23,1
8,5.56,2012-07-10,-1.214,-1.214,-1.214,1
8,5.56,2012-07-11,-1.198,-1.198,-1.198,1
8,5.56,2012-07-12,-1.184,-1.184,-1.184,1
8,5.56,2012-07-13,-1.167,-1.167,-1.167,1
8,5.56,2012-07-14,-1.153,-1.153,-1.153,1
8,5.56,2012-07-15,-1.142,-1.142,-1.142,1
8,5.56,2012-07-16,-1.126,-1.126,-1.126,1
8,5.56,2012-07-17,-1.113,-1.113,-1.113,1
8,5.56,2012-07-18,-1.098,-1.098,-1.098,1
8,5.56,2012-07-19,-1.085,-1.085,-1.085,1
8,5.56,2012-07-20,-1.075,-1.075,-1.075,1
8,5.56,2012-07-21,-1.062,-1.062,-1.062,1
8,5.56,2012-07-22,-1.053,-1.053,-1.053,1
8,5.56,2012-07-23,-1.039,-1.039,-1.039,1
8,5.56,2012-07-24,-1.027,-1.027,-1.027,1
8,5.56,2012-07-25,-1.014,-1.014,-1.014,1
8,5.56,2012-07-26,-1.003,-1.003,-1.003,1
8,5.56,2012-07-27,-0.994,-0.994,-0.994,1
8,5.56,2012-07-28,-0.985,-0.985,-0.985,1
8,5.56,2012-07-29,-0.973,-0.973,-0.973,1
8,5.56,2012-07-30,-0.965,-0.965,-0.965,1
8,5.56,2012-07-31,-0.956,-0.956,-0.956,1
8,5.56,2012-08-01,-0.943,-0.943,-0.943,1
8,5.56,2012-08-02,-0.936,-0.936,-0.936,1
8,5.56,2012-08-03,-0.927,-0.927,-0.927,1
8,5.56,2012-08-04,-0.918,-0.918,-0.918,1
8,5.56,2012-08-05,-0.907,-0.907,-0.907,1
8,5.56,2012-08-06,-0.899,-0.899,-0.899,1
8,5.56,2012-08-07,-0.891,-0.891,-0.891,1
8,5.56,2012-08-08,-0.882,-0.882,-0.882,1
8,5.56,2012-08-09,-0.874,-0.874,-0.874,1
8,5.56,2012-08-10,-0.869,-0.869,-0.869,1
8,5.56,2012-08-11,-0.86,-0.86,-0.86,1
8,5.56,2012-08-12,-0.852,-0.852,-0.852,1
8,5.56,2012-08-13,-0.841,-0.841,-0.841,1
8,5.56,2012-08-14,-0.834,-0.834,-0.834,1
8,5.56,2012-08-15,-0.826,-0.826,-0.826,1
8,5.56,2012-08-16,-0.819,-0.819,-0.819,1
8,5.56,2012-08-17,-0.808,-0.808,-0.808,1
8,5.56,2012-08-18,-0.803,-0.803,-0.803,1
8,5.56,2012-08-19,-0.792,-0.792,-0.792,1
8,5.56,2012-08-20,-0.786,-0.786,-0.786,1
8,5.56,2012-08-21,-0.782,-0.782,-0.782,1
8,5.56,2012-08-22,-0.776,-0.776,-0.776,1
8,5.56,2012-08-23,-0.766,-0.766,-0.766,1
8,5.56,2012-08-24,-0.759,-0.759,-0.759,1
8,5.56,2012-08-25,-0.752,-0.752,-0.752,1
8,5.56,2012-08-26,-0.746,-0.746,-0.746,1
8,5.56,2012-08-27,-0.74,-0.74,-0.74,1
8,5.56,2012-08-28,-0.735,-0.735,-0.735,1
8,5.56,2012-08-29,-0.73,-0.73,-0.73,1
8,5.56,2012-08-30,-0.722,-0.722,-0.722,1
8,5.56,2012-08-31,-0.715,-0.715,-0.715,1
8,5.56,2012-09-01,-0.708,-0.708,-0.708,1
8,5.56,2012-09-02,-0.701,-0.701,-0.701,1
8,5.56,2012-09-03,-0.694,-0.694,-0.694,1
8,5.56,2012-09-04,-0.69,-0.69,-0.69,1
8,5.56,2012-09-05,-0.684,-0.684,-0.684,1
8,5.56,2012-09-06,-0.679,-0.679,-0.679,1
8,5.56,2012-09-07,-0.672,-0.672,-0.672,1
8,5.56,2012-09-08,-0.67,-0.67,-0.67,1
8,5.56,2012-09-09,-0.663,-0.663,-0.663,1
8,5.56,2012-09-10,-0.658,-0.658,-0.658,1
8,5.56,2012-09-11,-0.652,-0.652,-0.652,1
8,5.56,2012-09-12,-0.649,-0.649,-0.649,1
8,5.56,2012-09-13,-0.645,-0.645,-0.645,1
8,5.56,2012-09-14,-0.641,-0.641,-0.641,1
8,5.56,2012-09-15,-0.632,-0.632,-0.632,1
8,5.56,2012-09-16,-0.625,-0.625,-0.625,1
8,5.56,2012-09-17,-0.624,-0.624,-0.624,1
8,5.56,2012-09-18,-0.619,-0.619,-0.619,1
8,5.56,2012-09-19,-0.614,-0.614,-0.614,1
8,5.56,2012-09-20,-0.611,-0.611,-0.611,1
8,5.56,2012-09-21,-0.609,-0.609,-0.609,1
8,5.56,2012-09-22,-0.604,-0.604,-0.604,1
8,5.56,2012-09-23,-0.598,-0.598,-0.598,1
8,5.56,2012-09-24,-0.592,-0.592,-0.592,1
8,5.56,2012-09-25,-0.591,-0.591,-0.591,1
8,5.56,2012-09-26,-0.585,-0.585,-0.585,1
8,5.56,2012-09-27,-0.582,-0.582,-0.582,1
8,5.56,2012-09-28,-0.578,-0.578,-0.578,1
8,5.56,2012-09-29,-0.573,-0.573,-0.573,1
8,5.56,2012-09-30,-0.571,-0.571,-0.571,1
8,5.56,2012-10-01,-0.565,-0.565,-0.565,1
8,5.56,2012-10-02,-0.562,-0.562,-0.562,1
8,5.56,2012-10-03,-0.561,-0.561,-0.561,1
8,5.56,2012-10-04,-0.56,-0.56,-0.56,1
8,5.56,2012-10-05,-0.548,-0.548,-0.548,1
8,5.56,2012-10-31,-0.484,-0.484,-0.484,1
8,5.56,2012-11-01,-0.479,-0.479,-0.479,1
8,5.56,2012-11-02,-0.477,-0.477,-0.477,1
8,5.56,2012-11-03,-0.47,-0.47,-0.47,1
8,5.56,2012-11-04,-0.466,-0.466,-0.466,1
8,5.56,2012-11-05,-0.466,-0.466,-0.466,1
8,5.56,2012-11-06,-0.463,-0.463,-0.463,1
8,5.56,2012-11-07,-0.461,-0.461,-0.461,1
8,5.56,2012-11-08,-0.459,-0.459,-0.459,1
8,5.56,2012-11-09,-0.456,-0.456,-0.456,1
8,5.56,2012-11-10,-0.453,-0.453,-0.453,1
8,5.56,2012-11-11,-0.45,-0.45,-0.45,1
8,5.56,2012-11-12,-0.452,-0.452,-0.452,1
8,5.56,2012-11-13,-0.45,-0.45,-0.45,1
8,5.56,2012-11-14,-0.448,-0.448,-0.448,1
8,5.56,2012-11-15,-0.445,-0.445,-0.445,1
8,5.56,2012-11-16,-0.444,-0.444,-0.444,1
8,5.56,2012-11-17,-0.442,-0.442,-0.442,1
8,5.56,2012-11-18,-0.44,-0.44,-0.44,1
8,5.56,2012-11-19,-0.438,-0.438,-0.438,1
8,5.56,2012-11-20,-0.437,-0.437,-0.437,1
8,5.56,2012-11-21,-0.434,-0.434,-0.434,1
8,5.56,2012-11-22,-0.432,-0.432,-0.432,1
8,5.56,2012-11-23,-0.431,-0.431,-0.431,1
8,5.56,2012-11-24,-0.429,-0.429,-0.429,1
8,5.56,2012-11-25,-0.428,-0.428,-0.428,1
8,5.56,2012-11-26,-0.425,-0.425,-0.425,1
8,5.56,2012-11-27,-0.424,-0.424,-0.424,1
8,5.56,2012-11-28,-0.422,-0.422,-0.422,1
8,5.56,2012-11-29,-0.422,-0.422,-0.422,1
8,5.56,2012-11-30,-0.42,-0.42,-0.42,1
8,5.56,2012-12-01,-0.419,-0.419,-0.419,1
8,5.56,2012-12-02,-0.417,-0.417,-0.417,1
8,5.56,2012-12-03,-0.417,-0.417,-0.417,1
8,5.56,2012-12-04,-0.416,-0.416,-0.416,1
8,5.56,2012-12-05,-0.414,-0.414,-0.414,1
8,5.56,2012-12-06,-0.411,-0.411,-0.411,1
8,5.56,2012-12-07,-0.41,-0.41,-0.41,1
8,5.56,2012-12-08,-0.41,-0.41,-0.41,1
8,5.56,2012-12-09,-0.409,-0.409,-0.409,1
8,5.56,2012-12-10,-0.407,-0.407,-0.407,1
8,5.56,2012-12-11,-0.406,-0.406,-0.406,1
8,5.56,2012-12-12,-0.406,-0.406,-0.406,1
8,5.56,2012-12-13,-0.404,-0.404,-0.404,1
8,5.56,2012-12-14,-0.402,-0.402,-0.402,1
8,5.56,2012-12-15,-0.4,-0.4,-0.4,1
8,5.56,2012-12-16,-0.4,-0.4,-0.4,1
8,5.56,2012-12-17,-0.4,-0.4,-0.4,1
8,5.56,2012-12-18,-0.399,-0.399,-0.399,1
8,5.56,2012-12-19,-0.4,-0.4,-0.4,1
8,5.56,2012-12-20,-0.398,-0.398,-0.398,1
8,5.56,2012-12-21,-0.396,-0.396,-0.396,1
8,5.56,2012-12-22,-0.396,-0.396,-0.396,1
8,5.56,2012-12-23,-0.395,-0.395,-0.395,1
8,5.56,2012-12-24,-0.394,-0.394,-0.394,1
8,5.56,2012-12-25,-0.395,-0.395,-0.395,1
8,5.56,2012-12-26,-0.394,-0.394,-0.394,1
8,5.56,2012-12-27,-0.393,-0.393,-0.393,1
8,5.56,2012-12-28,-0.393,-0.393,-0.393,1
8,5.56,2012-12-29,-0.393,-0.393,-0.393,1
8,5.56,2012-12-30,-0.392,-0.392,-0.392,1
8,5.56,2012-12-31,-0.391,-0.391,-0.391,1
8,5.56,2013-01-01,-0.392,-0.392,-0.392,1
8,5.56,2013-01-02,-0.392,-0.392,-0.392,1
8,5.56,2013-01-03,-0.391,-0.391,-0.391,1
8,5.56,2013-01-04,-0.392,-0.392,-0.392,1
8,5.56,2013-01-05,-0.392,-0.392,-0.392,1
8,5.56,2013-01-06,-0.392,-0.392,-0.392,1
8,5.56,2013-01-07,-0.386,-0.386,-0.386,1
8,5.56,2013-01-17,-0.395,-0.395,-0.395,1
8,5.56,2013-01-19,-0.397,-0.397,-0.397,1
8,5.56,2013-01-21,-0.398,-0.398,-0.398,1
8,5.56,2013-01-22,-0.399,-0.399,-0.399,1
8,5.56,2013-01-27,-0.409,-0.409,-0.409,1
8,5.56,2013-01-28,-0.413,-0.413,-0.413,1
8,5.56,2013-01-29,-0.413,-0.413,-0.413,1
8,5.56,2013-01-30,-0.417,-0.417,-0.417,1
8,5.56,2013-01-31,-0.423,-0.423,-0.423,1
8,5.56,2013-02-01,-0.424,-0.424,-0.424,1
8,5.56,2013-02-02,-0.432,-0.432,-0.432,1
8,5.56,2013-02-03,-0.437,-0.437,-0.437,1
8,5.56,2013-02-04,-0.441,-0.441,-0.441,1
8,5.56,2013-02-05,-0.448,-0.448,-0.448,1
8,5.56,2013-02-06,-0.454,-0.454,-0.454,1
8,5.56,2013-02-07,-0.461,-0.461,-0.461,1
8,5.56,2013-02-08,-0.469,-0.469,-0.469,1
8,5.56,2013-02-09,-0.476,-0.476,-0.476,1
8,5.56,2013-02-10,-0.484,-0.484,-0.484,1
8,5.56,2013-02-11,-0.493,-0.493,-0.493,1
8,5.56,2013-02-12,-0.502,-0.502,-0.502,1
8,5.56,2013-02-13,-0.511,-0.511,-0.511,1
8,5.56,2013-02-14,-0.52,-0.52,-0.52,1
8,5.56,2013-02-15,-0.529,-0.529,-0.529,1
8,5.56,2013-02-16,-0.541,-0.541,-0.541,1
8,5.56,2013-02-17,-0.551,-0.551,-0.551,1
8,5.56,2013-02-18,-0.564,-0.564,-0.564,1
8,5.56,2013-02-19,-0.574,-0.574,-0.574,1
8,5.56,2013-02-20,-0.587,-0.587,-0.587,1
8,5.56,2013-02-21,-0.599,-0.599,-0.599,1
8,5.56,2013-02-22,-0.613,-0.613,-0.613,1
8,5.56,2013-02-23,-0.624,-0.624,-0.624,1
8,5.56,2013-02-24,-0.637,-0.637,-0.637,1
8,5.56,2013-02-25,-0.651,-0.651,-0.651,1
8,5.56,2013-02-26,-0.667,-0.667,-0.667,1
8,5.56,2013-02-27,-0.681,-0.681,-0.681,1
8,5.56,2013-02-28,-0.696,-0.696,-0.696,1
8,5.56,2013-03-01,-0.712,-0.712,-0.712,1
8,5.56,2013-03-02,-0.728,-0.728,-0.728,1
8,5.56,2013-03-03,-0.743,-0.743,-0.743,1
8,5.56,2013-03-04,-0.759,-0.759,-0.759,1
8,5.56,2013-03-05,-0.775,-0.775,-0.775,1
8,5.56,2013-03-06,-0.792,-0.792,-0.792,1
8,5.56,2013-03-07,-0.808,-0.808,-0.808,1
8,5.56,2013-03-08,-0.824,-0.824,-0.824,1
8,5.56,2013-03-09,-0.841,-0.841,-0.841,1
8,5.56,2013-03-10,-0.856,-0.856,-0.856,1
8,5.56,2013-03-11,-0.871,-0.871,-0.871,1
8,5.56,2013-03-12,-0.887,-0.887,-0.887,1
8,5.56,2013-03-13,-0.903,-0.903,-0.903,1
8,5.56,2013-03-14,-0.92,-0.92,-0.92,1
8,5.56,2013-03-15,-0.934,-0.934,-0.934,1
8,5.56,2013-03-16,-0.95,-0.95,-0.95,1
8,5.56,2013-03-17,-0.964,-0.964,-0.964,1
8,5.56,2013-03-18,-0.979,-0.979,-0.979,1
8,5.56,2013-03-19,-0.995,-0.995,-0.995,1
8,5.56,2013-03-20,-1.011,-1.011,-1.011,1
8,5.56,2013-03-21,-1.026,-1.026,-1.026,1
8,5.56,2013-03-22,-1.043,-1.043,-1.043,1
8,5.56,2013-03-23,-1.058,-1.058,-1.058,1
8,5.56,2013-03-24,-1.074,-1.074,-1.074,1
8,5.56,2013-03-25,-1.091,-1.091,-1.091,1
8,5.56,2013-03-26,-1.107,-1.107,-1.107,1
8,5.56,2013-03-27,-1.122,-1.122,-1.122,1
8,5.56,2013-03-28,-1.139,-1.139,-1.139,1
8,5.56,2013-03-29,-1.154,-1.154,-1.154,1
8,5.56,2013-03-30,-1.168,-1.168,-1.168,1
8,5.56,2013-03-31,-1.184,-1.184,-1.184,1
8,5.56,2013-04-01,-1.199,-1.199,-1.199,1
8,5.56,2013-04-02,-1.214,-1.214,-1.214,1
8,5.56,2013-04-03,-1.228,-1.228,-1.228,1
8,5.56,2013-04-04,-1.242,-1.242,-1.242,1
8,5.56,2013-04-05,-1.256,-1.256,-1.256,1
8,5.56,2013-04-06,-1.272,-1.272,-1.272,1
8,5.56,2013-04-07,-1.287,-1.287,-1.287,1
8,5.56,2013-04-08,-1.3,-1.3,-1.3,1
8,5.56,2013-04-09,-1.313,-1.313,-1.313,1
8,5.56,2013-04-10,-1.327,-1.327,-1.327,1
8,5.56,2013-04-11,-1.34,-1.34,-1.34,1
8,5.56,2013-04-12,-1.353,-1.353,-1.353,1
8,5.56,2013-04-13,-1.368,-1.368,-1.368,1
8,5.56,2013-04-14,-1.381,-1.381,-1.381,1
8,5.56,2013-04-15,-1.393,-1.393,-1.393,1
8,5.56,2013-04-16,-1.404,-1.404,-1.404,1
8,5.56,2013-04-17,-1.418,-1.418,-1.418,1
8,5.56,2013-04-18,-1.43,-1.43,-1.43,1
8,5.56,2013-04-19,-1.443,-1.443,-1.443,1
8,5.56,2013-04-20,-1.454,-1.454,-1.454,1
8,5.56,2013-04-21,-1.464,-1.464,-1.464,1
8,5.56,2013-04-22,-1.475,-1.475,-1.475,1
8,5.56,2013-04-23,-1.485,-1.485,-1.485,1
8,5.56,2013-04-24,-1.495,-1.495,-1.495,1
8,5.56,2013-04-25,-1.505,-1.505,-1.505,1
8,5.56,2013-04-26,-1.513,-1.513,-1.513,1
8,5.56,2013-04-27,-1.52,-1.52,-1.52,1
8,5.56,2013-04-28,-1.528,-1.528,-1.528,1
8,5.56,2013-04-29,-1.536,-1.536,-1.536,1
8,5.56,2013-04-30,-1.543,-1.543,-1.543,1
8,5.56,2013-05-01,-1.548,-1.548,-1.548,1
8,5.56,2013-05-02,-1.554,-1.554,-1.554,1
8,5.56,2013-05-03,-1.56,-1.56,-1.56,1
8,5.56,2013-05-04,-1.565,-1.565,-1.565,1
8,5.56,2013-05-05,-1.569,-1.569,-1.569,1
8,5.56,2013-05-06,-1.571,-1.571,-1.571,1
8,5.56,2013-05-07,-1.575,-1.575,-1.575,1
8,5.56,2013-05-08,-1.578,-1.578,-1.578,1
8,5.56,2013-05-09,-1.578,-1.578,-1.578,1
8,5.56,2013-05-10,-1.579,-1.579,-1.579,1
8,5.56,2013-05-11,-1.578,-1.578,-1.578,1
8,5.56,2013-05-12,-1.574,-1.574,-1.574,1
8,5.56,2013-05-13,-1.569,-1.569,-1.569,1
8,5.56,2013-05-14,-1.561,-1.561,-1.561,1
8,5.56,2013-05-15,-1.551,-1.551,-1.551,1
8,5.56,2013-05-16,-1.538,-1.538,-1.538,1
8,5.56,2013-05-17,-1.526,-1.526,-1.526,1
8,5.56,2013-05-18,-1.512,-1.512,-1.512,1
8,5.56,2013-05-19,-1.495,-1.495,-1.495,1
8,5.56,2013-05-20,-1.479,-1.479,-1.479,1
8,5.56,2013-05-21,-1.459,-1.459,-1.459,1
8,5.56,2013-05-22,-1.441,-1.441,-1.441,1
8,5.56,2013-05-23,-1.422,-1.422,-1.422,1
8,5.56,2013-05-24,-1.402,-1.402,-1.402,1
8,5.56,2013-05-25,-1.383,-1.383,-1.383,1
8,5.56,2013-05-26,-1.362,-1.362,-1.362,1
8,5.56,2013-05-27,-1.342,-1.342,-1.342,1
8,5.56,2013-05-28,-1.323,-1.323,-1.323,1
8,5.56,2013-05-29,-1.305,-1.305,-1.305,1
8,5.56,2013-05-30,-1.287,-1.287,-1.287,1
8,5.56,2013-05-31,-1.269,-1.269,-1.269,1
8,5.56,2013-06-01,-1.253,-1.253,-1.253,1
8,5.56,2013-06-02,-1.236,-1.236,-1.236,1
8,5.56,2013-06-03,-1.218,-1.218,-1.218,1
8,5.56,2013-06-04,-1.202,-1.202,-1.202,1
8,5.56,2013-06-05,-1.187,-1.187,-1.187,1
8,5.56,2013-06-06,-1.172,-1.172,-1.172,1
8,5.56,2013-06-07,-1.159,-1.159,-1.159,1
8,5.56,2013-06-08,-1.144,-1.144,-1.144,1
8,5.56,2013-06-09,-1.131,-1.131,-1.131,1
8,5.56,2013-06-10,-1.116,-1.116,-1.116,1
8,5.56,2013-06-11,-1.101,-1.101,-1.101,1
8,5.56,2013-06-12,-1.083,-1.083,-1.083,1
8,5.56,2013-06-13,-1.064,-1.064,-1.064,1
8,5.56,2013-06-14,-1.046,-1.046,-1.046,1
8,5.56,2013-06-15,-1.028,-1.028,-1.028,1
8,5.56,2013-06-16,-1.01,-1.01,-1.01,1
8,5.56,2013-06-17,-0.99,-0.99,-0.99,1
8,5.56,2013-06-18,-0.971,-0.971,-0.971,1
8,5.56,2013-06-19,-0.951,-0.951,-0.951,1
8,5.56,2013-06-20,-0.93,-0.93,-0.93,1
8,5.56,2013-06-21,-0.908,-0.908,-0.908,1
8,5.56,2013-06-22,-0.888,-0.888,-0.888,1
8,5.56,2013-06-23,-0.868,-0.868,-0.868,1
8,5.56,2013-06-24,-0.849,-0.849,-0.849,1
8,5.56,2013-06-25,-0.832,-0.832,-0.832,1
8,5.56,2013-06-26,-0.815,-0.815,-0.815,1
8,5.56,2013-06-27,-0.798,-0.798,-0.798,1
8,5.56,2013-06-28,-0.783,-0.783,-0.783,1
8,5.56,2013-06-29,-0.768,-0.768,-0.768,1
8,5.56,2013-06-30,-0.754,-0.754,-0.754,1
8,5.56,2013-07-01,-0.74,-0.74,-0.74,1
8,5.56,2013-07-02,-0.727,-0.727,-0.727,1
8,5.56,2013-07-03,-0.717,-0.717,-0.717,1
8,5.56,2013-07-04,-0.705,-0.705,-0.705,1
8,5.56,2013-07-05,-0.693,-0.693,-0.693,1
8,5.56,2013-07-06,-0.682,-0.682,-0.682,1
8,5.56,2013-07-07,-0.674,-0.674,-0.674,1
8,5.56,2013-07-08,-0.665,-0.665,-0.665,1
8,5.56,2013-07-09,-0.658,-0.658,-0.658,1
8,5.56,2013-07-10,-0.649,-0.649,-0.649,1
8,5.56,2013-07-11,-0.638,-0.638,-0.638,1
8,5.56,2013-07-12,-0.63,-0.63,-0.63,1
8,5.56,2013-07-13,-0.624,-0.624,-0.624,1
8,5.56,2013-07-14,-0.615,-0.615,-0.615,1
8,5.56,2013-07-15,-0.607,-0.607,-0.607,1
8,5.56,2013-07-16,-0.601,-0.601,-0.601,1
8,5.56,2013-07-17,-0.596,-0.596,-0.596,1
8,5.56,2013-07-18,-0.59,-0.59,-0.59,1
8,5.56,2013-07-19,-0.584,-0.584,-0.584,1
8,5.56,2013-07-20,-0.578,-0.578,-0.578,1
8,5.56,2013-07-21,-0.571,-0.571,-0.571,1
8,5.56,2013-07-22,-0.566,-0.566,-0.566,1
8,5.56,2013-07-23,-0.56,-0.56,-0.56,1
8,5.56,2013-07-24,-0.556,-0.556,-0.556,1
8,5.56,2013-07-25,-0.549,-0.549,-0.549,1
8,5.56,2013-07-26,-0.545,-0.545,-0.545,1
8,5.56,2013-07-27,-0.54,-0.54,-0.54,1
8,5.56,2013-07-28,-0.536,-0.536,-0.536,1
8,5.56,2013-07-29,-0.534,-0.534,-0.534,1
8,5.56,2013-07-30,-0.528,-0.528,-0.528,1
8,5.56,2013-07-31,-0.524,-0.524,-0.524,1
8,5.56,2013-08-01,-0.52,-0.52,-0.52,1
8,5.56,2013-08-02,-0.516,-0.516,-0.516,1
8,5.56,2013-08-03,-0.514,-0.514,-0.514,1
8,5.56,2013-08-04,-0.51,-0.51,-0.51,1
8,5.56,2013-08-05,-0.506,-0.506,-0.506,1
8,5.56,2013-08-06,-0.501,-0.501,-0.501,1
8,5.56,2013-08-07,-0.496,-0.496,-0.496,1
8,5.56,2013-08-08,-0.492,-0.492,-0.492,1
8,5.56,2013-08-09,-0.489,-0.489,-0.489,1
8,5.56,2013-08-10,-0.487,-0.487,-0.487,1
8,5.56,2013-08-11,-0.483,-0.483,-0.483,1
8,5.56,2013-08-12,-0.48,-0.48,-0.48,1
8,5.56,2013-08-13,-0.476,-0.476,-0.476,1
8,5.56,2013-08-14,-0.474,-0.474,-0.474,1
8,5.56,2013-08-15,-0.471,-0.471,-0.471,1
8,5.56,2013-08-16,-0.467,-0.467,-0.467,1
8,5.56,2013-08-17,-0.463,-0.463,-0.463,1
8,5.56,2013-08-18,-0.46,-0.46,-0.46,1
8,5.56,2013-08-19,-0.458,-0.458,-0.458,1
8,5.56,2013-08-20,-0.453,-0.453,-0.453,1
8,5.56,2013-08-21,-0.45,-0.45,-0.45,1
8,5.56,2013-08-22,-0.447,-0.447,-0.447,1
8,5.56,2013-08-23,-0.444,-0.444,-0.444,1
8,5.56,2013-08-24,-0.441,-0.441,-0.441,1
8,5.56,2013-08-25,-0.438,-0.438,-0.438,1
8,5.56,2013-08-26,-0.436,-0.436,-0.436,1
8,5.56,2013-08-27,-0.432,-0.432,-0.432,1
8,5.56,2013-08-28,-0.429,-0.429,-0.429,1
8,5.56,2013-08-29,-0.427,-0.427,-0.427,1
8,5.56,2013-08-30,-0.422,-0.422,-0.422,1
8,5.56,2013-08-31,-0.421,-0.421,-0.421,1
8,5.56,2013-09-01,-0.417,-0.417,-0.417,1
8,5.56,2013-09-02,-0.416,-0.416,-0.416,1
8,5.56,2013-09-03,-0.412,-0.412,-0.412,1
8,5.56,2013-09-04,-0.409,-0.409,-0.409,1
8,5.56,2013-09-05,-0.406,-0.406,-0.406,1
8,5.56,2013-09-06,-0.405,-0.405,-0.405,1
8,5.56,2013-09-07,-0.404,-0.404,-0.404,1
8,5.56,2013-09-08,-0.398,-0.398,-0.398,1
8,5.56,2013-09-09,-0.397,-0.397,-0.397,1
8,5.56,2013-09-10,-0.396,-0.396,-0.396,1
8,5.56,2013-09-11,-0.394,-0.394,-0.394,1
8,5.56,2013-09-12,-0.391,-0.391,-0.391,1
8,5.56,2013-09-13,-0.389,-0.389,-0.389,1
8,5.56,2013-09-14,-0.386,-0.386,-0.386,1
8,5.56,2013-09-15,-0.385,-0.385,-0.385,1
8,5.56,2013-09-16,-0.381,-0.381,-0.381,1
8,5.56,2013-09-17,-0.381,-0.381,-0.381,1
8,5.56,2013-09-18,-0.378,-0.378,-0.378,1
8,5.56,2013-09-19,-0.375,-0.375,-0.375,1
8,5.56,2013-09-20,-0.374,-0.374,-0.374,1
8,5.56,2013-09-21,-0.372,-0.372,-0.372,1
8,5.56,2013-09-22,-0.372,-0.372,-0.372,1
8,5.56,2013-09-23,-0.368,-0.368,-0.368,1
8,5.56,2013-09-24,-0.367,-0.367,-0.367,1
8,5.56,2013-09-25,-0.365,-0.365,-0.365,1
8,5.56,2013-09-26,-0.364,-0.364,-0.364,1
8,5.56,2013-09-27,-0.361,-0.361,-0.361,1
8,5.56,2013-09-28,-0.361,-0.361,-0.361,1
8,5.56,2013-09-29,-0.358,-0.358,-0.358,1
8,5.56,2013-09-30,-0.356,-0.356,-0.356,1
8,5.56,2013-10-01,-0.354,-0.354,-0.354,1
8,5.56,2013-10-02,-0.352,-0.352,-0.352,1
8,5.56,2013-10-03,-0.351,-0.351,-0.351,1
8,5.56,2013-10-04,-0.349,-0.349,-0.349,1
8,5.56,2013-10-05,-0.347,-0.347,-0.347,1
8,5.56,2013-10-06,-0.346,-0.346,-0.346,1
8,5.56,2013-10-07,-0.345,-0.345,-0.345,1
8,5.56,2013-10-08,-0.343,-0.343,-0.343,1
8,5.56,2013-10-09,-0.342,-0.342,-0.342,1
8,5.56,2013-10-10,-0.342,-0.342,-0.342,1
8,5.56,2013-10-11,-0.34,-0.34,-0.34,1
8,5.56,2013-10-12,-0.34,-0.34,-0.34,1
8,5.56,2013-10-13,-0.338,-0.338,-0.338,1
8,5.56,2013-10-14,-0.336,-0.336,-0.336,1
8,5.56,2013-10-15,-0.335,-0.335,-0.335,1
8,5.56,2013-10-16,-0.332,-0.332,-0.332,1
8,5.56,2013-10-17,-0.331,-0.331,-0.331,1
8,5.56,2013-10-18,-0.33,-0.33,-0.33,1
8,5.56,2013-10-19,-0.326,-0.326,-0.326,1
8,5.56,2013-10-20,-0.326,-0.326,-0.326,1
8,5.56,2013-10-21,-0.325,-0.325,-0.325,1
8,5.56,2013-10-22,-0.324,-0.324,-0.324,1
8,5.56,2013-10-23,-0.324,-0.324,-0.324,1
8,5.56,2013-10-24,-0.323,-0.323,-0.323,1
8,5.56,2013-10-25,-0.321,-0.321,-0.321,1
8,5.56,2013-10-26,-0.32,-0.32,-0.32,1
8,5.56,2013-10-27,-0.318,-0.318,-0.318,1
8,5.56,2013-10-28,-0.317,-0.317,-0.317,1
8,5.56,2013-10-29,-0.316,-0.316,-0.316,1
8,5.56,2013-10-30,-0.316,-0.316,-0.316,1
8,5.56,2013-10-31,-0.314,-0.314,-0.314,1
8,5.56,2013-11-01,-0.313,-0.313,-0.313,1
8,5.56,2013-11-02,-0.312,-0.312,-0.312,1
8,5.56,2013-11-03,-0.312,-0.312,-0.312,1
8,5.56,2013-11-04,-0.311,-0.311,-0.311,1
8,5.56,2013-11-05,-0.31,-0.31,-0.31,1
8,5.56,2013-11-06,-0.307,-0.307,-0.307,1
8,5.56,2013-11-07,-0.307,-0.307,-0.307,1
8,5.56,2013-11-08,-0.306,-0.306,-0.306,1
8,5.56,2013-11-09,-0.306,-0.306,-0.306,1
8,5.56,2013-11-10,-0.304,-0.304,-0.304,1
8,5.56,2013-11-11,-0.304,-0.304,-0.304,1
8,5.56,2013-11-12,-0.303,-0.303,-0.303,1
8,5.56,2013-11-13,-0.302,-0.302,-0.302,1
8,5.56,2013-11-14,-0.301,-0.301,-0.301,1
8,5.56,2013-11-15,-0.299,-0.299,-0.299,1
8,5.56,2013-11-16,-0.298,-0.298,-0.298,1
8,5.56,2013-11-17,-0.299,-0.299,-0.299,1
8,5.56,2013-11-18,-0.298,-0.298,-0.298,1
8,5.56,2013-11-19,-0.296,-0.296,-0.296,1
8,5.56,2013-11-20,-0.296,-0.296,-0.296,1
8,5.56,2013-11-21,-0.295,-0.295,-0.295,1
8,5.56,2013-11-22,-0.295,-0.295,-0.295,1
8,5.56,2013-11-23,-0.294,-0.294,-0.294,1
8,5.56,2013-11-24,-0.292,-0.292,-0.292,1
8,5.56,2013-11-25,-0.293,-0.293,-0.293,1
8,5.56,2013-11-26,-0.293,-0.293,-0.293,1
8,5.56,2013-11-27,-0.289,-0.289,-0.289,1
8,5.56,2013-11-28,-0.29,-0.29,-0.29,1
8,5.56,2013-11-29,-0.29,-0.29,-0.29,1
8,5.56,2013-11-30,-0.289,-0.289,-0.289,1
8,5.56,2013-12-01,-0.287,-0.287,-0.287,1
8,5.56,2013-12-02,-0.286,-0.286,-0.286,1
8,5.56,2013-12-03,-0.284,-0.284,-0.284,1
8,5.56,2013-12-04,-0.284,-0.284,-0.284,1
8,5.56,2013-12-05,-0.285,-0.285,-0.285,1
8,5.56,2013-12-06,-0.285,-0.285,-0.285,1
8,5.56,2013-12-07,-0.284,-0.284,-0.284,1
8,5.56,2013-12-08,-0.283,-0.283,-0.283,1
8,5.56,2013-12-09,-0.281,-0.281,-0.281,1
8,5.56,2013-12-10,-0.28,-0.28,-0.28,1
8,5.56,2013-12-11,-0.28,-0.28,-0.28,1
8,5.56,2013-12-12,-0.28,-0.28,-0.28,1
8,5.56,2013-12-13,-0.279,-0.279,-0.279,1
8,5.56,2013-12-14,-0.279,-0.279,-0.279,1
8,5.56,2013-12-15,-0.278,-0.278,-0.278,1
8,5.56,2013-12-16,-0.277,-0.277,-0.277,1
8,5.56,2013-12-17,-0.278,-0.278,-0.278,1
8,5.56,2013-12-18,-0.276,-0.276,-0.276,1
8,5.56,2013-12-19,-0.276,-0.276,-0.276,1
8,5.56,2013-12-20,-0.275,-0.275,-0.275,1
8,5.56,2013-12-21,-0.274,-0.274,-0.274,1
8,5.56,2013-12-22,-0.274,-0.274,-0.274,1
8,5.56,2013-12-23,-0.273,-0.273,-0.273,1
8,5.56,2013-12-24,-0.273,-0.273,-0.273,1
8,5.56,2013-12-25,-0.272,-0.272,-0.272,1
8,5.56,2013-12-26,-0.272,-0.272,-0.272,1
8,5.56,2013-12-27,-0.27,-0.27,-0.27,1
8,5.56,2013-12-28,-0.272,-0.272,-0.272,1
8,5.56,2013-12-29,-0.272,-0.272,-0.272,1
8,5.56,2013-12-30,-0.272,-0.272,-0.272,1
8,5.56,2013-12-31,-0.27,-0.27,-0.27,1
8,5.56,2014-01-01,-0.272,-0.272,-0.272,1
8,5.56,2014-01-02,-0.271,-0.271,-0.271,1
8,5.56,2014-01-03,-0.271,-0.271,-0.271,1
8,5.56,2014-01-04,-0.273,-0.273,-0.273,1
8,5.56,2014-01-05,-0.274,-0.274,-0.274,1
8,5.56,2014-01-06,-0.275,-0.275,-0.275,1
8,5.56,2014-01-07,-0.276,-0.276,-0.276,1
8,5.56,2014-01-08,-0.276,-0.276,-0.276,1
8,5.56,2014-01-09,-0.277,-0.277,-0.277,1
8,5.56,2014-01-10,-0.28,-0.28,-0.28,1
8,5.56,2014-01-11,-0.282,-0.282,-0.282,1
8,5.56,2014-01-12,-0.285,-0.285,-0.285,1
8,5.56,2014-01-13,-0.287,-0.287,-0.287,1
8,5.56,2014-01-14,-0.29,-0.29,-0.29,1
8,5.56,2014-01-15,-0.292,-0.292,-0.292,1
8,5.56,2014-01-16,-0.297,-0.297,-0.297,1
8,5.56,2014-01-17,-0.3,-0.3,-0.3,1
8,5.56,2014-01-18,-0.301,-0.301,-0.301,1
8,5.56,2014-01-19,-0.305,-0.305,-0.305,1
8,5.56,2014-01-20,-0.308,-0.308,-0.308,1
8,5.56,2014-01-21,-0.313,-0.313,-0.313,1
8,5.56,2014-01-22,-0.316,-0.316,-0.316,1
8,5.56,2014-01-23,-0.319,-0.319,-0.319,1
8,5.56,2014-01-24,-0.325,-0.325,-0.325,1
8,5.56,2014-01-25,-0.33,-0.33,-0.33,1
8,5.56,2014-01-26,-0.332,-0.332,-0.332,1
8,5.56,2014-01-27,-0.336,-0.336,-0.336,1
8,5.56,2014-01-28,-0.342,-0.342,-0.342,1
8,5.56,2014-01-29,-0.346,-0.346,-0.346,1
8,5.56,2014-01-30,-0.35,-0.35,-0.35,1
8,5.56,2014-01-31,-0.353,-0.353,-0.353,1
8,5.56,2014-02-01,-0.359,-0.359,-0.359,1
8,5.56,2014-02-02,-0.365,-0.365,-0.365,1
8,5.56,2014-02-03,-0.368,-0.368,-0.368,1
8,5.56,2014-02-04,-0.372,-0.372,-0.372,1
8,5.56,2014-02-05,-0.374,-0.374,-0.374,1
8,5.56,2014-02-06,-0.378,-0.378,-0.378,1
8,5.56,2014-02-07,-0.384,-0.384,-0.384,1
8,5.56,2014-02-08,-0.387,-0.387,-0.387,1
8,5.56,2014-02-09,-0.392,-0.392,-0.392,1
8,5.56,2014-02-10,-0.396,-0.396,-0.396,1
8,5.56,2014-02-11,-0.399,-0.399,-0.399,1
8,5.56,2014-02-12,-0.404,-0.404,-0.404,1
8,5.56,2014-02-13,-0.409,-0.409,-0.409,1
8,5.56,2014-02-14,-0.415,-0.415,-0.415,1
8,5.56,2014-02-15,-0.419,-0.419,-0.419,1
8,5.56,2014-02-16,-0.423,-0.423,-0.423,1
8,5.56,2014-02-17,-0.428,-0.428,-0.428,1
8,5.56,2014-02-18,-0.435,-0.435,-0.435,1
8,5.56,2014-02-19,-0.442,-0.442,-0.442,1
8,5.56,2014-02-20,-0.449,-0.449,-0.449,1
8,5.56,2014-02-21,-0.457,-0.457,-0.457,1
8,5.56,2014-02-22,-0.466,-0.466,-0.466,1
8,5.56,2014-02-23,-0.476,-0.476,-0.476,1
8,5.56,2014-02-24,-0.486,-0.486,-0.486,1
8,5.56,2014-02-25,-0.494,-0.494,-0.494,1
8,5.56,2014-02-26,-0.505,-0.505,-0.505,1
8,5.56,2014-02-27,-0.517,-0.517,-0.517,1
8,5.56,2014-02-28,-0.527,-0.527,-0.527,1
8,5.56,2014-03-01,-0.539,-0.539,-0.539,1
8,5.56,2014-03-02,-0.55,-0.55,-0.55,1
8,5.56,2014-03-03,-0.562,-0.562,-0.562,1
8,5.56,2014-03-04,-0.573,-0.573,-0.573,1
8,5.56,2014-03-05,-0.587,-0.587,-0.587,1
8,5.56,2014-03-06,-0.597,-0.597,-0.597,1
8,5.56,2014-03-07,-0.608,-0.608,-0.608,1
8,5.56,2014-03-08,-0.62,-0.62,-0.62,1
8,5.56,2014-03-09,-0.633,-0.633,-0.633,1
8,5.56,2014-03-10,-0.645,-0.645,-0.645,1
8,5.56,2014-03-11,-0.659,-0.659,-0.659,1
8,5.56,2014-03-12,-0.672,-0.672,-0.672,1
8,5.56,2014-03-13,-0.686,-0.686,-0.686,1
8,5.56,2014-03-14,-0.698,-0.698,-0.698,1
8,5.56,2014-03-15,-0.712,-0.712,-0.712,1
8,5.56,2014-03-16,-0.724,-0.724,-0.724,1
8,5.56,2014-03-17,-0.738,-0.738,-0.738,1
8,5.56,2014-03-18,-0.749,-0.749,-0.749,1
8,5.56,2014-03-19,-0.761,-0.761,-0.761,1
8,5.56,2014-03-20,-0.774,-0.774,-0.774,1
8,5.56,2014-03-21,-0.787,-0.787,-0.787,1
8,5.56,2014-03-22,-0.797,-0.797,-0.797,1
8,5.56,2014-03-23,-0.81,-0.81,-0.81,1
8,5.56,2014-03-24,-0.823,-0.823,-0.823,1
8,5.56,2014-03-25,-0.833,-0.833,-0.833,1
8,5.56,2014-03-26,-0.844,-0.844,-0.844,1
8,5.56,2014-03-27,-0.856,-0.856,-0.856,1
8,5.56,2014-03-28,-0.868,-0.868,-0.868,1
8,5.56,2014-03-29,-0.88,-0.88,-0.88,1
8,5.56,2014-03-30,-0.89,-0.89,-0.89,1
8,5.56,2014-03-31,-0.9,-0.9,-0.9,1
8,5.56,2014-04-01,-0.911,-0.911,-0.911,1
8,5.56,2014-04-02,-0.921,-0.921,-0.921,1
8,5.56,2014-04-03,-0.932,-0.932,-0.932,1
8,5.56,2014-04-04,-0.944,-0.944,-0.944,1
8,5.56,2014-04-05,-0.953,-0.953,-0.953,1
8,5.56,2014-04-06,-0.964,-0.964,-0.964,1
8,5.56,2014-04-07,-0.975,-0.975,-0.975,1
8,5.56,2014-04-08,-0.987,-0.987,-0.987,1
8,5.56,2014-04-09,-0.995,-0.995,-0.995,1
8,5.56,2014-04-10,-1.005,-1.005,-1.005,1
8,5.56,2014-04-11,-1.016,-1.016,-1.016,1
8,5.56,2014-04-12,-1.025,-1.025,-1.025,1
8,5.56,2014-04-13,-1.035,-1.035,-1.035,1
8,5.56,2014-04-14,-1.043,-1.043,-1.043,1
8,5.56,2014-04-15,-1.056,-1.056,-1.056,1
8,5.56,2014-04-16,-1.064,-1.064,-1.064,1
8,5.56,2014-04-17,-1.072,-1.072,-1.072,1
8,5.56,2014-04-18,-1.083,-1.083,-1.083,1
8,5.56,2014-04-19,-1.09,-1.09,-1.09,1
8,5.56,2014-04-20,-1.099,-1.099,-1.099,1
8,5.56,2014-04-21,-1.106,-1.106,-1.106,1
8,5.56,2014-04-22,-1.115,-1.115,-1.115,1
8,5.56,2014-04-23,-1.122,-1.122,-1.122,1
8,5.56,2014-04-24,-1.132,-1.132,-1.132,1
8,5.56,2014-04-25,-1.141,-1.141,-1.141,1
8,5.56,2014-04-26,-1.147,-1.147,-1.147,1
8,5.56,2014-04-27,-1.156,-1.156,-1.156,1
8,5.56,2014-04-28,-1.165,-1.165,-1.165,1
8,5.56,2014-04-29,-1.171,-1.171,-1.171,1
8,5.56,2014-04-30,-1.179,-1.179,-1.179,1
8,5.56,2014-05-01,-1.188,-1.188,-1.188,1
8,5.56,2014-05-02,-1.195,-1.195,-1.195,1
8,5.56,2014-05-03,-1.202,-1.202,-1.202,1
8,5.56,2014-05-04,-1.208,-1.208,-1.208,1
8,5.56,2014-05-05,-1.215,-1.215,-1.215,1
8,5.56,2014-05-06,-1.221,-1.221,-1.221,1
8,5.56,2014-05-07,-1.228,-1.228,-1.228,1
8,5.56,2014-05-08,-1.235,-1.235,-1.235,1
8,5.56,2014-05-09,-1.24,-1.24,-1.24,1
8,5.56,2014-05-10,-1.246,-1.246,-1.246,1
8,5.56,2014-05-11,-1.253,-1.253,-1.253,1
8,5.56,2014-05-12,-1.258,-1.258,-1.258,1
8,5.56,2014-05-13,-1.264,-1.264,-1.264,1
8,5.56,2014-05-14,-1.268,-1.268,-1.268,1
8,5.56,2014-05-15,-1.275,-1.275,-1.275,1
8,5.56,2014-05-16,-1.28,-1.28,-1.28,1
8,5.56,2014-05-17,-1.284,-1.284,-1.284,1
8,5.56,2014-05-18,-1.286,-1.286,-1.286,1
8,5.56,2014-05-19,-1.29,-1.29,-1.29,1
8,5.56,2014-05-20,-1.295,-1.295,-1.295,1
8,5.56,2014-05-21,-1.296,-1.296,-1.296,1
8,5.56,2014-05-22,-1.298,-1.298,-1.298,1
8,5.56,2014-05-23,-1.298,-1.298,-1.298,1
8,5.56,2014-05-24,-1.3,-1.3,-1.3,1
8,5.56,2014-05-25,-1.295,-1.295,-1.295,1
8,5.56,2014-05-26,-1.28,-1.28,-1.28,1
8,5.56,2014-05-27,-1.26,-1.26,-1.26,1
8,5.56,2014-05-28,-1.234,-1.234,-1.234,1
8,5.56,2014-05-29,-1.208,-1.208,-1.208,1
8,5.56,2014-05-30,-1.181,-1.181,-1.181,1
8,5.56,2014-05-31,-1.157,-1.157,-1.157,1
8,5.56,2014-06-01,-1.132,-1.132,-1.132,1
8,5.56,2014-06-02,-1.109,-1.109,-1.109,1
8,5.56,2014-06-03,-1.087,-1.087,-1.087,1
8,5.56,2014-06-04,-1.067,-1.067,-1.067,1
8,5.56,2014-06-05,-1.047,-1.047,-1.047,1
8,5.56,2014-06-06,-1.025,-1.025,-1.025,1
8,5.56,2014-06-07,-1.002,-1.002,-1.002,1
8,5.56,2014-06-08,-0.985,-0.985,-0.985,1
8,5.56,2014-06-09,-0.965,-0.965,-0.965,1
8,5.56,2014-06-10,-0.945,-0.945,-0.945,1
8,5.56,2014-06-11,-0.926,-0.926,-0.926,1
8,5.56,2014-06-12,-0.907,-0.907,-0.907,1
8,5.56,2014-06-13,-0.889,-0.889,-0.889,1
8,5.56,2014-06-14,-0.871,-0.871,-0.871,1
8,5.56,2014-06-15,-0.854,-0.854,-0.854,1
8,5.56,2014-06-16,-0.836,-0.836,-0.836,1
8,5.56,2014-06-17,-0.819,-0.819,-0.819,1
8,5.56,2014-06-18,-0.804,-0.804,-0.804,1
8,5.56,2014-06-19,-0.79,-0.79,-0.79,1
8,5.56,2014-06-20,-0.774,-0.774,-0.774,1
8,5.56,2014-06-21,-0.758,-0.758,-0.758,1
8,5.56,2014-06-22,-0.747,-0.747,-0.747,1
8,5.56,2014-06-23,-0.734,-0.734,-0.734,1
8,5.56,2014-06-24,-0.723,-0.723,-0.723,1
8,5.56,2014-06-25,-0.712,-0.712,-0.712,1
8,5.56,2014-06-26,-0.7,-0.7,-0.7,1
8,5.56,2014-06-27,-0.699,-0.699,-0.699,1
8,5.56,2014-06-28,-0.679,-0.679,-0.679,1
8,5.56,2014-06-29,-0.671,-0.671,-0.671,1
8,5.56,2014-06-30,-0.66,-0.66,-0.66,1
8,5.56,2014-07-01,-0.651,-0.651,-0.651,1
8,5.56,2014-07-02,-0.643,-0.643,-0.643,1
8,5.56,2014-07-03,-0.633,-0.633,-0.633,1
8,5.56,2014-07-04,-0.626,-0.626,-0.626,1
8,5.56,2014-07-05,-0.618,-0.618,-0.618,1
8,5.56,2014-07-06,-0.608,-0.608,-0.608,1
8,5.56,2014-07-07,-0.603,-0.603,-0.603,1
8,5.56,2014-07-08,-0.598,-0.598,-0.598,1
8,5.56,2014-07-09,-0.591,-0.591,-0.591,1
8,5.56,2014-07-10,-0.584,-0.584,-0.584,1
8,5.56,2014-07-11,-0.578,-0.578,-0.578,1
8,5.56,2014-07-12,-0.571,-0.571,-0.571,1
8,5.56,2014-07-13,-0.565,-0.565,-0.565,1
8,5.56,2014-07-14,-0.559,-0.559,-0.559,1
8,5.56,2014-07-15,-0.552,-0.552,-0.552,1
8,5.56,2014-07-16,-0.549,-0.549,-0.549,1
8,5.56,2014-07-17,-0.537,-0.537,-0.537,1
8,5.56,2014-07-18,-0.536,-0.536,-0.536,1
8,5.56,2014-07-19,-0.531,-0.531,-0.531,1
8,5.56,2014-07-20,-0.526,-0.526,-0.526,1
8,5.56,2014-07-21,-0.525,-0.525,-0.525,1
8,5.56,2014-07-22,-0.519,-0.519,-0.519,1
8,5.56,2014-07-23,-0.511,-0.511,-0.511,1
8,5.56,2014-07-24,-0.509,-0.509,-0.509,1
8,5.56,2014-07-25,-0.505,-0.505,-0.505,1
8,5.56,2014-07-26,-0.502,-0.502,-0.502,1
8,5.56,2014-07-27,-0.497,-0.497,-0.497,1
8,5.56,2014-07-28,-0.491,-0.491,-0.491,1
8,5.56,2014-07-29,-0.488,-0.488,-0.488,1
8,5.56,2014-07-30,-0.485,-0.485,-0.485,1
8,5.56,2014-07-31,-0.479,-0.479,-0.479,1
8,5.56,2014-08-01,-0.476,-0.476,-0.476,1
8,5.56,2014-08-02,-0.472,-0.472,-0.472,1
8,5.56,2014-08-03,-0.47,-0.47,-0.47,1
8,5.56,2014-08-04,-0.465,-0.465,-0.465,1
8,5.56,2014-08-05,-0.464,-0.464,-0.464,1
8,5.56,2014-08-06,-0.461,-0.461,-0.461,1
8,5.56,2014-08-07,-0.458,-0.458,-0.458,1
8,5.56,2014-08-08,-0.453,-0.453,-0.453,1
8,5.56,2014-08-09,-0.449,-0.449,-0.449,1
8,5.56,2014-08-10,-0.446,-0.446,-0.446,1
8,5.56,2014-08-13,-0.437,-0.437,-0.437,1
8,5.56,2014-08-14,-0.435,-0.435,-0.435,1
8,5.56,2014-08-15,-0.432,-0.432,-0.432,1
8,5.56,2014-08-16,-0.428,-0.428,-0.428,1
8,5.56,2014-08-17,-0.425,-0.425,-0.425,1
8,5.56,2014-08-18,-0.422,-0.422,-0.422,1
8,5.56,2014-08-19,-0.42,-0.42,-0.42,1
8,5.56,2014-08-20,-0.417,-0.417,-0.417,1
8,5.56,2014-08-21,-0.414,-0.414,-0.414,1
8,5.56,2014-08-22,-0.411,-0.411,-0.411,1
8,5.56,2014-08-23,-0.408,-0.408,-0.408,1
8,5.56,2014-08-24,-0.406,-0.406,-0.406,1
8,5.56,2014-08-25,-0.405,-0.405,-0.405,1
8,5.56,2014-08-26,-0.398,-0.398,-0.398,1
8,5.56,2014-08-27,-0.397,-0.397,-0.397,1
8,5.56,2014-08-28,-0.393,-0.393,-0.393,1
8,5.56,2014-08-29,-0.391,-0.391,-0.391,1
8,5.56,2014-08-30,-0.388,-0.388,-0.388,1
8,5.56,2014-08-31,-0.388,-0.388,-0.388,1
8,5.56,2014-09-02,-0.383,-0.383,-0.383,1
8,5.56,2014-09-03,-0.38,-0.38,-0.38,1
8,5.56,2014-09-04,-0.377,-0.377,-0.377,1
8,5.56,2014-09-05,-0.373,-0.373,-0.373,1
8,5.56,2014-09-06,-0.372,-0.372,-0.372,1
8,5.56,2014-09-07,-0.368,-0.368,-0.368,1
8,5.56,2014-09-08,-0.366,-0.366,-0.366,1
8,5.56,2014-09-09,-0.363,-0.363,-0.363,1
8,5.56,2014-09-10,-0.363,-0.363,-0.363,1
8,5.56,2014-09-11,-0.361,-0.361,-0.361,1
8,5.56,2014-09-12,-0.358,-0.358,-0.358,1
8,5.56,2014-09-13,-0.357,-0.357,-0.357,1
8,5.56,2014-09-14,-0.354,-0.354,-0.354,1
8,5.56,2014-09-15,-0.352,-0.352,-0.352,1
8,5.56,2014-09-16,-0.351,-0.351,-0.351,1
8,5.56,2014-09-17,-0.348,-0.348,-0.348,1
8,5.56,2014-09-18,-0.345,-0.345,-0.345,1
8,5.56,2014-09-19,-0.343,-0.343,-0.343,1
8,5.56,2014-09-20,-0.342,-0.342,-0.342,1
8,5.56,2014-09-21,-0.34,-0.34,-0.34,1
8,5.56,2014-09-22,-0.339,-0.339,-0.339,1
8,5.56,2014-09-23,-0.34,-0.34,-0.34,1
8,5.56,2014-11-04,-0.284,-0.284,-0.284,1
8,5.56,2014-11-05,-0.283,-0.283,-0.283,1
8,5.56,2014-11-06,-0.282,-0.282,-0.282,1
8,5.56,2014-11-07,-0.28,-0.28,-0.28,1
8,5.56,2014-11-08,-0.28,-0.28,-0.28,1
8,5.56,2014-11-09,-0.278,-0.278,-0.278,1
8,5.56,2014-11-10,-0.279,-0.279,-0.279,1
8,5.56,2014-11-11,-0.277,-0.277,-0.277,1
8,5.56,2014-11-12,-0.276,-0.276,-0.276,1
8,5.56,2015-03-08,-0.804,-0.804,-0.804,1
8,5.56,2015-03-09,-0.811,-0.811,-0.811,1
8,5.56,2015-03-10,-0.823,-0.823,-0.823,1
8,5.56,2015-03-11,-0.836,-0.836,-0.836,1
8,5.56,2015-03-12,-0.847,-0.847,-0.847,1
8,5.56,2015-03-13,-0.859,-0.859,-0.859,1
8,5.56,2015-03-14,-0.869,-0.869,-0.869,1
8,5.56,2015-03-15,-0.881,-0.881,-0.881,1
8,5.56,2015-03-16,-0.891,-0.891,-0.891,1
8,5.56,2015-03-17,-0.903,-0.903,-0.903,1
8,5.56,2015-03-18,-0.914,-0.914,-0.914,1
8,5.56,2015-03-19,-0.925,-0.925,-0.925,1
8,5.56,2015-03-20,-0.936,-0.936,-0.936,1
8,5.56,2015-03-21,-0.947,-0.947,-0.947,1
8,5.56,2015-03-22,-0.958,-0.958,-0.958,1
8,5.56,2015-03-23,-0.969,-0.969,-0.969,1
8,5.56,2015-03-24,-0.98,-0.98,-0.98,1
8,5.56,2015-03-25,-0.99,-0.99,-0.99,1
8,5.56,2015-03-26,-1,-1,-1,1
8,5.56,2015-03-27,-1.011,-1.011,-1.011,1
8,5.56,2015-03-28,-1.021,-1.021,-1.021,1
8,5.56,2015-03-29,-1.03,-1.03,-1.03,1
8,5.56,2015-03-30,-1.042,-1.042,-1.042,1
8,5.56,2015-03-31,-1.052,-1.052,-1.052,1
8,5.56,2015-04-01,-1.063,-1.063,-1.063,1
8,5.56,2015-04-02,-1.072,-1.072,-1.072,1
8,5.56,2015-04-03,-1.082,-1.082,-1.082,1
8,5.56,2015-04-04,-1.092,-1.092,-1.092,1
8,5.56,2015-04-05,-1.103,-1.103,-1.103,1
8,5.56,2015-04-06,-1.112,-1.112,-1.112,1
8,5.56,2015-04-07,-1.121,-1.121,-1.121,1
8,5.56,2015-04-08,-1.131,-1.131,-1.131,1
8,5.56,2015-04-09,-1.138,-1.138,-1.138,1
8,5.56,2015-04-10,-1.149,-1.149,-1.149,1
8,5.56,2015-04-11,-1.158,-1.158,-1.158,1
8,5.56,2015-04-12,-1.167,-1.167,-1.167,1
8,5.56,2015-04-13,-1.177,-1.177,-1.177,1
8,5.56,2015-04-14,-1.185,-1.185,-1.185,1
8,5.56,2015-04-15,-1.194,-1.194,-1.194,1
8,5.56,2015-04-16,-1.203,-1.203,-1.203,1
8,5.56,2015-04-17,-1.211,-1.211,-1.211,1
8,5.56,2015-04-18,-1.219,-1.219,-1.219,1
8,5.56,2015-04-19,-1.227,-1.227,-1.227,1
8,5.56,2015-04-20,-1.235,-1.235,-1.235,1
8,5.56,2015-04-21,-1.242,-1.242,-1.242,1
8,5.56,2015-04-22,-1.249,-1.249,-1.249,1
8,5.56,2015-04-23,-1.257,-1.257,-1.257,1
8,5.56,2015-04-24,-1.263,-1.263,-1.263,1
8,5.56,2015-04-25,-1.269,-1.269,-1.269,1
8,5.56,2015-04-26,-1.274,-1.274,-1.274,1
8,5.56,2015-04-27,-1.282,-1.282,-1.282,1
8,5.56,2015-04-28,-1.288,-1.288,-1.288,1
8,5.56,2015-04-29,-1.294,-1.294,-1.294,1
8,5.56,2015-04-30,-1.299,-1.299,-1.299,1
8,5.56,2015-05-01,-1.302,-1.302,-1.302,1
8,5.56,2015-05-02,-1.309,-1.309,-1.309,1
8,5.56,2015-05-03,-1.313,-1.313,-1.313,1
8,5.56,2015-05-04,-1.315,-1.315,-1.315,1
8,5.56,2015-05-05,-1.318,-1.318,-1.318,1
8,5.56,2015-05-06,-1.323,-1.323,-1.323,1
8,5.56,2015-05-07,-1.324,-1.324,-1.324,1
8,5.56,2015-05-08,-1.324,-1.324,-1.324,1
8,5.56,2015-05-09,-1.32,-1.32,-1.32,1
8,5.56,2015-05-10,-1.309,-1.309,-1.309,1
8,5.56,2015-05-11,-1.294,-1.294,-1.294,1
8,5.56,2015-05-12,-1.273,-1.273,-1.273,1
8,5.56,2015-05-13,-1.246,-1.246,-1.246,1
8,5.56,2015-05-14,-1.215,-1.215,-1.215,1
8,5.56,2015-05-15,-1.182,-1.182,-1.182,1
8,5.56,2015-05-16,-1.141,-1.141,-1.141,1
8,5.56,2015-05-17,-1.102,-1.102,-1.102,1
8,5.56,2015-05-18,-1.065,-1.065,-1.065,1
8,5.56,2015-05-19,-1.028,-1.028,-1.028,1
8,5.56,2015-05-20,-0.995,-0.995,-0.995,1
8,5.56,2015-05-21,-0.964,-0.964,-0.964,1
8,5.56,2015-05-22,-0.935,-0.935,-0.935,1
8,5.56,2015-05-23,-0.905,-0.905,-0.905,1
8,5.56,2015-05-24,-0.88,-0.88,-0.88,1
8,5.56,2015-05-25,-0.855,-0.855,-0.855,1
8,5.56,2015-05-26,-0.832,-0.832,-0.832,1
8,5.56,2015-05-27,-0.812,-0.812,-0.812,1
8,5.56,2015-05-28,-0.791,-0.791,-0.791,1
8,5.56,2015-05-29,-0.771,-0.771,-0.771,1
8,5.56,2015-05-30,-0.754,-0.754,-0.754,1
8,5.56,2015-05-31,-0.74,-0.74,-0.74,1
8,5.56,2015-06-01,-0.724,-0.724,-0.724,1
8,5.56,2015-06-02,-0.707,-0.707,-0.707,1
8,5.56,2015-06-03,-0.693,-0.693,-0.693,1
8,5.56,2015-06-04,-0.68,-0.68,-0.68,1
8,5.56,2015-06-05,-0.667,-0.667,-0.667,1
8,5.56,2015-06-06,-0.657,-0.657,-0.657,1
8,5.56,2015-06-07,-0.644,-0.644,-0.644,1
8,5.56,2015-06-08,-0.635,-0.635,-0.635,1
8,5.56,2015-06-09,-0.625,-0.625,-0.625,1
8,5.56,2015-06-10,-0.614,-0.614,-0.614,1
8,5.56,2015-06-11,-0.605,-0.605,-0.605,1
8,5.56,2015-06-12,-0.596,-0.596,-0.596,1
8,5.56,2015-06-13,-0.588,-0.588,-0.588,1
8,5.56,2015-06-14,-0.58,-0.58,-0.58,1
8,5.56,2015-06-15,-0.571,-0.571,-0.571,1
8,5.56,2015-06-16,-0.564,-0.564,-0.564,1
8,5.56,2015-06-17,-0.557,-0.557,-0.557,1
8,5.56,2015-06-18,-0.549,-0.549,-0.549,1
8,5.56,2015-06-19,-0.543,-0.543,-0.543,1
8,5.56,2015-06-20,-0.537,-0.537,-0.537,1
8,5.56,2015-06-21,-0.528,-0.528,-0.528,1
8,5.56,2015-06-22,-0.523,-0.523,-0.523,1
8,5.56,2015-06-23,-0.519,-0.519,-0.519,1
8,5.56,2015-06-24,-0.512,-0.512,-0.512,1
8,5.56,2015-06-25,-0.504,-0.504,-0.504,1
8,5.56,2015-06-26,-0.5,-0.5,-0.5,1
8,5.56,2015-06-27,-0.495,-0.495,-0.495,1
8,5.56,2015-06-28,-0.49,-0.49,-0.49,1
8,5.56,2015-06-29,-0.484,-0.484,-0.484,1
8,5.56,2015-06-30,-0.479,-0.479,-0.479,1
8,5.56,2015-07-01,-0.474,-0.474,-0.474,1
8,5.56,2015-07-02,-0.469,-0.469,-0.469,1
8,5.56,2015-07-03,-0.465,-0.465,-0.465,1
8,5.56,2015-07-04,-0.462,-0.462,-0.462,1
8,5.56,2015-07-05,-0.456,-0.456,-0.456,1
8,5.56,2015-07-06,-0.452,-0.452,-0.452,1
8,5.56,2015-07-07,-0.449,-0.449,-0.449,1
8,5.56,2015-07-08,-0.446,-0.446,-0.446,1
8,5.56,2015-07-09,-0.444,-0.444,-0.444,1
8,5.56,2015-07-10,-0.438,-0.438,-0.438,1
8,5.56,2015-07-11,-0.435,-0.435,-0.435,1
8,5.56,2015-07-12,-0.433,-0.433,-0.433,1
8,5.56,2015-07-13,-0.431,-0.431,-0.431,1
8,5.56,2015-07-14,-0.425,-0.425,-0.425,1
8,5.56,2015-07-15,-0.422,-0.422,-0.422,1
8,5.56,2015-07-16,-0.42,-0.42,-0.42,1
8,5.56,2015-07-17,-0.417,-0.417,-0.417,1
8,5.56,2015-07-18,-0.411,-0.411,-0.411,1
8,5.56,2015-07-19,-0.409,-0.409,-0.409,1
8,5.56,2015-07-20,-0.406,-0.406,-0.406,1
8,5.56,2015-07-21,-0.403,-0.403,-0.403,1
8,5.56,2015-07-22,-0.4,-0.4,-0.4,1
8,5.56,2015-07-23,-0.398,-0.398,-0.398,1
8,5.56,2015-07-24,-0.396,-0.396,-0.396,1
8,5.56,2015-07-25,-0.391,-0.391,-0.391,1
8,5.56,2015-07-26,-0.391,-0.391,-0.391,1
8,5.56,2015-07-27,-0.386,-0.386,-0.386,1
8,5.56,2015-07-28,-0.384,-0.384,-0.384,1
8,5.56,2015-07-29,-0.381,-0.381,-0.381,1
8,5.56,2015-07-30,-0.378,-0.378,-0.378,1
8,5.56,2015-07-31,-0.376,-0.376,-0.376,1
8,5.56,2015-08-01,-0.372,-0.372,-0.372,1
8,5.56,2015-08-02,-0.37,-0.37,-0.37,1
8,5.56,2015-08-03,-0.353,-0.353,-0.353,1
8,5.56,2015-08-04,-0.308,-0.308,-0.308,1
8,5.56,2015-08-05,-0.348,-0.348,-0.348,1
8,5.56,2015-08-06,-0.354,-0.354,-0.354,1
8,5.56,2015-08-07,-0.352,-0.352,-0.352,1
8,5.56,2015-08-08,-0.348,-0.348,-0.348,1
8,5.56,2015-08-09,-0.349,-0.349,-0.349,1
8,5.56,2015-08-10,-0.345,-0.345,-0.345,1
8,5.56,2015-08-11,-0.344,-0.344,-0.344,1
8,5.56,2015-08-12,-0.341,-0.341,-0.341,1
8,5.56,2015-08-13,-0.339,-0.339,-0.339,1
8,5.56,2015-08-14,-0.338,-0.338,-0.338,1
8,5.56,2015-08-15,-0.338,-0.338,-0.338,1
8,5.56,2015-08-16,-0.335,-0.335,-0.335,1
8,5.56,2015-08-17,-0.332,-0.332,-0.332,1
8,5.56,2015-08-18,-0.329,-0.329,-0.329,1
8,5.56,2015-08-19,-0.329,-0.329,-0.329,1
8,5.56,2015-08-20,-0.325,-0.325,-0.325,1
8,5.56,2015-08-21,-0.322,-0.322,-0.322,1
8,5.56,2015-08-22,-0.322,-0.322,-0.322,1
8,5.56,2015-08-23,-0.32,-0.32,-0.32,1
8,5.56,2015-08-24,-0.319,-0.319,-0.319,1
8,5.56,2015-08-25,-0.316,-0.316,-0.316,1
8,5.56,2015-08-26,-0.312,-0.312,-0.312,1
8,5.56,2015-08-27,-0.312,-0.312,-0.312,1
8,5.56,2015-08-28,-0.308,-0.308,-0.308,1
8,5.56,2015-08-29,-0.307,-0.307,-0.307,1
8,5.56,2015-08-30,-0.305,-0.305,-0.305,1
8,5.56,2015-08-31,-0.304,-0.304,-0.304,1
8,5.56,2015-09-01,-0.303,-0.303,-0.303,1
8,5.56,2015-09-02,-0.3,-0.3,-0.3,1
8,5.56,2015-09-03,-0.299,-0.299,-0.299,1
8,5.56,2015-09-04,-0.301,-0.301,-0.301,1
8,5.56,2015-09-05,-0.296,-0.296,-0.296,1
8,5.56,2015-09-06,-0.295,-0.295,-0.295,1
8,5.56,2015-09-07,-0.293,-0.293,-0.293,1
8,5.56,2015-09-08,-0.291,-0.291,-0.291,1
8,5.56,2015-09-09,-0.289,-0.289,-0.289,1
8,5.56,2015-09-10,-0.287,-0.287,-0.287,1
8,5.56,2015-09-11,-0.284,-0.284,-0.284,1
8,5.56,2015-09-12,-0.286,-0.286,-0.286,1
8,5.56,2015-09-13,-0.284,-0.284,-0.284,1
8,5.56,2015-09-14,-0.283,-0.283,-0.283,1
8,5.56,2015-09-15,-0.281,-0.281,-0.281,1
8,5.56,2015-09-16,-0.279,-0.279,-0.279,1
8,5.56,2015-09-17,-0.276,-0.276,-0.276,1
8,5.56,2015-09-18,-0.276,-0.276,-0.276,1
8,5.56,2015-09-19,-0.275,-0.275,-0.275,1
8,5.56,2015-09-20,-0.272,-0.272,-0.272,1
8,5.56,2015-09-21,-0.27,-0.27,-0.27,1
8,5.56,2015-09-22,-0.272,-0.272,-0.272,1
8,5.56,2015-09-23,-0.271,-0.271,-0.271,1
8,5.56,2015-09-24,-0.269,-0.269,-0.269,1
8,5.56,2015-09-25,-0.267,-0.267,-0.267,1
8,5.56,2015-09-26,-0.265,-0.265,-0.265,1
8,5.56,2015-09-27,-0.265,-0.265,-0.265,1
8,5.56,2015-09-28,-0.264,-0.264,-0.264,1
8,5.56,2015-09-29,-0.263,-0.263,-0.263,1
8,5.56,2015-09-30,-0.261,-0.261,-0.261,1
8,6.55,1987-07-03,-2.48,-2.49,-2.46,3
8,6.55,1987-07-04,-2.65167,-2.68,-2.6,6
8,6.55,1987-07-05,-2.72333,-2.73,-2.72,3
8,6.55,1987-07-06,-2.74,-2.74,-2.74,1
8,6.55,1987-07-07,-2.75,-2.75,-2.75,1
8,6.55,1987-07-11,-2.72,-2.72,-2.72,1
8,6.55,1987-07-13,-2.7,-2.7,-2.7,1
8,6.55,1987-07-17,-2.63,-2.63,-2.63,1
8,6.55,1987-07-24,-2.52,-2.52,-2.52,1
8,6.55,1987-07-31,-2.4,-2.4,-2.4,1
8,6.55,1987-08-08,-2.29,-2.29,-2.29,1
8,6.55,1987-09-02,-1.97,-1.97,-1.97,1
8,6.55,1987-09-15,-1.83,-1.83,-1.83,1
8,6.55,1987-09-24,-1.74,-1.74,-1.74,1
8,6.55,1987-10-13,-1.58,-1.58,-1.58,1
8,6.55,1987-10-23,NA,NA,NA,0
8,6.55,1987-11-03,-1.43,-1.43,-1.43,1
8,6.55,1987-11-10,-1.4,-1.4,-1.4,1
8,6.55,1987-11-24,-1.33,-1.33,-1.33,1
8,6.55,1987-12-15,-1.41,-1.41,-1.41,1
8,6.55,1987-12-30,-1.62,-1.62,-1.62,1
8,6.55,1988-01-19,-1.96,-1.96,-1.96,1
8,6.55,1988-02-01,-2.18,-2.18,-2.18,1
8,6.55,1988-02-24,-2.5,-2.5,-2.5,1
8,6.55,1988-03-15,-2.72,-2.72,-2.72,1
8,6.55,1988-04-07,-2.93,-2.93,-2.93,1
8,6.55,1988-04-26,-3.08,-3.08,-3.08,1
8,6.55,1988-05-02,-3.13,-3.13,-3.13,1
8,6.55,1988-05-25,-3.08,-3.08,-3.08,1
8,6.55,1988-06-15,-2.59,-2.59,-2.59,1
8,6.55,1988-07-05,-2.21,-2.21,-2.21,1
8,6.55,1988-07-30,-1.88,-1.88,-1.88,1
8,6.55,1988-08-15,-1.72,-1.72,-1.72,1
8,6.55,1988-09-03,-1.56,-1.56,-1.56,1
8,6.55,1988-09-27,-1.39,-1.39,-1.39,1
8,6.55,1988-10-25,-1.23,-1.23,-1.23,1
8,6.55,1988-11-11,-1.16,-1.16,-1.16,1
8,6.55,1988-11-28,-1.17,-1.17,-1.17,1
8,6.55,1988-12-19,-1.53,-1.53,-1.53,1
8,6.55,1989-01-15,-2.13,-2.13,-2.13,1
8,6.55,1989-01-25,-2.33,-2.33,-2.33,1
8,6.55,1989-02-14,-2.75,-2.75,-2.75,1
8,6.55,1989-02-16,-2.8,-2.8,-2.8,1
8,6.55,1989-03-02,-3.11,-3.11,-3.11,1
8,6.55,1989-03-04,-3.15,-3.15,-3.15,1
8,6.55,1989-03-14,-3.34,-3.34,-3.34,1
8,6.55,1989-03-31,-3.59,-3.59,-3.59,1
8,6.55,1989-04-20,-3.76,-3.76,-3.76,1
8,6.55,1989-05-01,-3.81,-3.81,-3.81,1
8,6.55,1989-05-17,-3.83,-3.83,-3.83,1
8,6.55,1989-06-02,-3.74,-3.74,-3.74,1
8,6.55,1989-06-19,-3.23,-3.23,-3.23,1
8,6.55,1989-07-02,-2.87,-2.87,-2.87,1
8,6.55,1989-07-15,-2.58,-2.58,-2.58,1
8,6.55,1989-07-30,-2.3,-2.3,-2.3,1
8,6.55,1989-08-11,-2.12,-2.12,-2.12,1
8,6.55,1989-09-04,-1.77,-1.77,-1.77,1
8,6.55,1989-09-16,-1.67,-1.67,-1.67,1
8,6.55,1989-10-01,-1.57,-1.57,-1.57,1
8,6.55,1989-10-14,-1.46,-1.46,-1.46,1
8,6.55,1989-11-04,-1.36,-1.36,-1.36,1
8,6.55,1989-11-15,-1.36,-1.36,-1.36,1
8,6.55,1989-11-29,-1.37,-1.37,-1.37,1
8,6.55,1989-12-18,-1.48,-1.48,-1.48,1
8,6.55,1990-01-07,-1.79,-1.79,-1.79,1
8,6.55,1990-01-12,-1.87,-1.87,-1.87,1
8,6.55,1990-01-31,-2.14,-2.14,-2.14,1
8,6.55,1990-02-20,-2.42,-2.42,-2.42,1
8,6.55,1990-03-14,-2.71,-2.71,-2.71,1
8,6.55,1990-04-17,-3.05,-3.05,-3.05,1
8,6.55,1990-04-29,-3.14,-3.14,-3.14,1
8,6.55,1990-05-14,-3.21,-3.21,-3.21,1
8,6.55,1990-06-21,-2.53,-2.53,-2.53,1
8,6.55,1990-07-11,-2.17,-2.17,-2.17,1
8,6.55,1990-07-14,-2.12,-2.12,-2.12,1
8,6.55,1990-07-22,-2.01,-2.01,-2.01,1
8,6.55,1990-08-21,-1.68,-1.68,-1.68,1
8,6.55,1990-09-01,-1.59,-1.59,-1.59,1
8,6.55,1990-09-17,-1.45,-1.45,-1.45,1
8,6.55,1990-09-29,-1.37,-1.37,-1.37,1
8,6.55,1990-10-09,-1.3,-1.3,-1.3,1
8,6.55,1990-10-14,-1.28,-1.28,-1.28,1
8,6.55,1990-10-31,-1.21,-1.21,-1.21,1
8,6.55,1990-12-14,-1.15,-1.15,-1.15,1
8,6.55,1991-01-07,-1.28,-1.28,-1.28,1
8,6.55,1991-01-17,-1.37,-1.37,-1.37,1
8,6.55,1991-02-01,-1.52,-1.52,-1.52,1
8,6.55,1991-02-12,-1.62,-1.62,-1.62,1
8,6.55,1991-03-19,-1.99,-1.99,-1.99,1
8,6.55,1991-04-02,-2.1,-2.1,-2.1,1
8,6.55,1991-04-12,-2.22,-2.22,-2.22,1
8,6.55,1991-04-25,-2.33,-2.33,-2.33,1
8,6.55,1991-05-15,-2.44,-2.44,-2.44,1
8,6.55,1991-05-30,-2.51,-2.51,-2.51,1
8,6.55,1991-06-18,-2.49,-2.49,-2.49,1
8,6.55,1991-07-01,-2.33,-2.33,-2.33,1
8,6.55,1991-07-12,-2.14,-2.14,-2.14,1
8,6.55,1991-07-28,-1.89,-1.89,-1.89,1
8,6.55,1991-08-17,-1.64,-1.64,-1.64,1
8,6.55,1991-08-18,-1.63,-1.63,-1.63,1
8,6.55,1991-08-23,-1.57,-1.57,-1.57,1
8,6.55,1991-08-29,-1.53,-1.53,-1.53,1
8,6.55,1991-09-16,-1.36,-1.36,-1.36,1
8,6.55,1991-09-23,-1.32,-1.32,-1.32,1
8,6.55,1991-10-07,-1.22,-1.22,-1.22,1
8,6.55,1991-12-09,-1.15,-1.15,-1.15,1
8,6.55,1991-12-18,-1.45,-1.45,-1.45,1
8,6.55,1992-01-16,-1.64,-1.64,-1.64,1
8,6.55,1992-01-28,-1.83,-1.83,-1.83,1
8,6.55,1992-01-30,-1.86,-1.86,-1.86,1
8,6.55,1992-02-13,-2.06,-2.06,-2.06,1
8,6.55,1992-02-24,-2.21,-2.21,-2.21,1
8,6.55,1992-05-03,-2.9,-2.9,-2.9,1
8,6.55,1992-06-11,-2.61,-2.61,-2.61,1
8,6.55,1992-07-01,-2.18,-2.18,-2.18,1
8,6.55,1992-07-20,-1.89,-1.89,-1.89,1
8,6.55,1992-08-02,-1.73,-1.73,-1.73,1
8,6.55,1992-08-15,-1.61,-1.61,-1.61,1
8,6.55,1992-08-28,-1.49,-1.49,-1.49,1
8,6.55,1992-09-11,-1.39,-1.39,-1.39,1
8,6.55,1992-10-01,-1.26,-1.26,-1.26,1
8,6.55,1992-10-17,-1.17,-1.17,-1.17,1
8,6.55,1992-11-03,-1.1,-1.1,-1.1,1
8,6.55,1992-12-01,-1,-1,-1,1
8,6.55,1992-12-14,-1.01,-1.01,-1.01,1
8,6.55,1993-01-01,-1.05,-1.05,-1.05,1
8,6.55,1993-01-13,-1.08,-1.08,-1.08,1
8,6.55,1993-02-02,-1.19,-1.19,-1.19,1
8,6.55,1993-02-09,-1.25,-1.25,-1.25,1
8,6.55,1993-02-11,-1.26,-1.26,-1.26,1
8,6.55,1993-02-27,-1.41,-1.41,-1.41,1
8,6.55,1993-03-14,-1.55,-1.55,-1.55,1
8,6.55,1993-04-01,-1.82,-1.82,-1.82,1
8,6.55,1993-04-09,-1.85,-1.85,-1.85,1
8,6.55,1993-04-16,-1.93,-1.93,-1.93,1
8,6.55,1993-05-03,-2.09,-2.09,-2.09,1
8,6.55,1993-05-13,-2.18,-2.18,-2.18,1
8,6.55,1993-06-03,-2.12,-2.12,-2.12,1
8,6.55,1993-06-14,-1.94,-1.94,-1.94,1
8,6.55,1993-06-16,-1.91,-1.91,-1.91,1
8,6.55,1993-06-29,-1.71,-1.71,-1.71,1
8,6.55,1993-07-13,-1.55,-1.55,-1.55,1
8,6.55,1993-07-27,-1.43,-1.43,-1.43,1
8,6.55,1993-08-10,-1.32,-1.32,-1.32,1
8,6.55,1993-08-23,-1.22,-1.22,-1.22,1
8,6.55,1993-09-06,-1.15,-1.15,-1.15,1
8,6.55,1993-09-20,-1.07,-1.07,-1.07,1
8,6.55,1993-10-07,-1.02,-1.02,-1.02,1
8,6.55,1993-10-28,-0.94,-0.94,-0.94,1
8,6.55,1993-11-17,-0.88,-0.88,-0.88,1
8,6.55,1993-12-07,-0.783,-0.83,-0.736,2
8,6.55,1993-12-08,-0.736,-0.736,-0.736,1
8,6.55,1993-12-09,-0.731,-0.731,-0.731,1
8,6.55,1993-12-10,-0.731,-0.731,-0.731,1
8,6.55,1993-12-11,-0.731,-0.731,-0.731,1
8,6.55,1993-12-12,-0.727,-0.727,-0.727,1
8,6.55,1993-12-13,-0.712,-0.712,-0.712,1
8,6.55,1993-12-14,-0.713,-0.713,-0.713,1
8,6.55,1993-12-15,-0.713,-0.713,-0.713,1
8,6.55,1993-12-16,-0.717,-0.717,-0.717,1
8,6.55,1993-12-17,-0.712,-0.712,-0.712,1
8,6.55,1993-12-18,-0.717,-0.717,-0.717,1
8,6.55,1993-12-19,-0.712,-0.712,-0.712,1
8,6.55,1993-12-20,-0.712,-0.712,-0.712,1
8,6.55,1993-12-21,-0.708,-0.708,-0.708,1
8,6.55,1993-12-22,-0.708,-0.708,-0.708,1
8,6.55,1993-12-23,-0.703,-0.703,-0.703,1
8,6.55,1993-12-24,-0.708,-0.708,-0.708,1
8,6.55,1993-12-25,-0.704,-0.704,-0.704,1
8,6.55,1993-12-26,-0.704,-0.704,-0.704,1
8,6.55,1993-12-27,-0.704,-0.704,-0.704,1
8,6.55,1993-12-28,-0.699,-0.699,-0.699,1
8,6.55,1993-12-29,-0.699,-0.699,-0.699,1
8,6.55,1993-12-30,-0.698,-0.698,-0.698,1
8,6.55,1993-12-31,-0.694,-0.694,-0.694,1
8,6.55,1994-01-01,-0.699,-0.699,-0.699,1
8,6.55,1994-01-02,-0.694,-0.694,-0.694,1
8,6.55,1994-01-03,-0.699,-0.699,-0.699,1
8,6.55,1994-01-04,-0.235,-0.235,-0.235,1
8,6.55,1994-01-05,-0.235,-0.235,-0.235,1
8,6.55,1994-01-06,-0.23,-0.23,-0.23,1
8,6.55,1994-01-07,-0.235,-0.235,-0.235,1
8,6.55,1994-01-08,-0.23,-0.23,-0.23,1
8,6.55,1994-01-09,-0.221,-0.221,-0.221,1
8,6.55,1994-01-10,-0.23,-0.23,-0.23,1
8,6.55,1994-01-11,-0.239,-0.239,-0.239,1
8,6.55,1994-01-12,-0.248,-0.248,-0.248,1
8,6.55,1994-01-13,-0.221,-0.221,-0.221,1
8,6.55,1994-01-14,-0.239,-0.239,-0.239,1
8,6.55,1994-01-15,-0.225,-0.225,-0.225,1
8,6.55,1994-01-16,-0.239,-0.239,-0.239,1
8,6.55,1994-01-17,-0.23,-0.23,-0.23,1
8,6.55,1994-01-18,-0.243,-0.243,-0.243,1
8,6.55,1994-01-19,-0.262,-0.262,-0.262,1
8,6.55,1994-01-20,-0.239,-0.239,-0.239,1
8,6.55,1994-01-21,-0.258,-0.258,-0.258,1
8,6.55,1994-01-22,-0.262,-0.262,-0.262,1
8,6.55,1994-01-23,-0.266,-0.266,-0.266,1
8,6.55,1994-01-24,-0.253,-0.253,-0.253,1
8,6.55,1994-01-25,-0.276,-0.276,-0.276,1
8,6.55,1994-01-26,-0.276,-0.276,-0.276,1
8,6.55,1994-01-27,-0.271,-0.271,-0.271,1
8,6.55,1994-01-28,-0.253,-0.253,-0.253,1
8,6.55,1994-01-29,-0.271,-0.271,-0.271,1
8,6.55,1994-01-30,-0.262,-0.262,-0.262,1
8,6.55,1994-01-31,-0.276,-0.276,-0.276,1
8,6.55,1994-02-01,-0.276,-0.276,-0.276,1
8,6.55,1994-02-02,-0.28,-0.28,-0.28,1
8,6.55,1994-02-03,-0.262,-0.262,-0.262,1
8,6.55,1994-02-04,-0.276,-0.276,-0.276,1
8,6.55,1994-02-05,-0.276,-0.276,-0.276,1
8,6.55,1994-02-06,-0.285,-0.285,-0.285,1
8,6.55,1994-02-07,-0.262,-0.262,-0.262,1
8,6.55,1994-02-08,-0.271,-0.271,-0.271,1
8,6.55,1994-02-09,-0.276,-0.276,-0.276,1
8,6.55,1994-02-10,-0.289,-0.289,-0.289,1
8,6.55,1994-02-11,-0.294,-0.294,-0.294,1
8,6.55,1994-02-12,-0.299,-0.299,-0.299,1
8,6.55,1994-02-13,-0.303,-0.303,-0.303,1
8,6.55,1994-02-14,-0.285,-0.285,-0.285,1
8,6.55,1994-02-15,-0.285,-0.285,-0.285,1
8,6.55,1994-02-16,-0.285,-0.285,-0.285,1
8,6.55,1994-02-17,-0.289,-0.289,-0.289,1
8,6.55,1994-02-18,-0.294,-0.294,-0.294,1
8,6.55,1994-02-19,-0.312,-0.312,-0.312,1
8,6.55,1994-02-20,-0.322,-0.322,-0.322,1
8,6.55,1994-02-21,-0.294,-0.294,-0.294,1
8,6.55,1994-02-22,-0.326,-0.326,-0.326,1
8,6.55,1994-02-23,-0.299,-0.299,-0.299,1
8,6.55,1994-02-24,-0.312,-0.312,-0.312,1
8,6.55,1994-02-25,-0.335,-0.335,-0.335,1
8,6.55,1994-02-26,-0.308,-0.308,-0.308,1
8,6.55,1994-02-27,-0.345,-0.345,-0.345,1
8,6.55,1994-02-28,-0.322,-0.322,-0.322,1
8,6.55,1994-03-01,-0.34,-0.34,-0.34,1
8,6.55,1994-03-02,-0.791,-0.791,-0.791,1
8,6.55,1994-03-03,-0.787,-0.787,-0.787,1
8,6.55,1994-03-04,-0.8,-0.8,-0.8,1
8,6.55,1994-03-05,-0.8,-0.8,-0.8,1
8,6.55,1994-03-06,-0.791,-0.791,-0.791,1
8,6.55,1994-03-07,-0.819,-0.819,-0.819,1
8,6.55,1994-03-08,-0.81,-0.81,-0.81,1
8,6.55,1994-03-09,-0.833,-0.833,-0.833,1
8,6.55,1994-03-10,-0.842,-0.842,-0.842,1
8,6.55,1994-03-11,-0.833,-0.833,-0.833,1
8,6.55,1994-03-12,-0.833,-0.833,-0.833,1
8,6.55,1994-03-13,-0.837,-0.837,-0.837,1
8,6.55,1994-03-14,-0.846,-0.846,-0.846,1
8,6.55,1994-03-15,-0.884,-0.884,-0.884,1
8,6.55,1994-03-16,-0.87,-0.87,-0.87,1
8,6.55,1994-03-17,-0.879,-0.879,-0.879,1
8,6.55,1994-03-18,-0.907,-0.907,-0.907,1
8,6.55,1994-03-19,-0.916,-0.916,-0.916,1
8,6.55,1994-03-20,-0.916,-0.916,-0.916,1
8,6.55,1994-03-21,-1.222,-1.222,-1.222,1
8,6.55,1994-03-22,-1.246,-1.246,-1.246,1
8,6.55,1994-03-23,-1.269,-1.269,-1.269,1
8,6.55,1994-03-24,-1.278,-1.278,-1.278,1
8,6.55,1994-03-25,-1.306,-1.306,-1.306,1
8,6.55,1994-03-26,-1.325,-1.325,-1.325,1
8,6.55,1994-03-27,-1.349,-1.349,-1.349,1
8,6.55,1994-03-28,-1.339,-1.339,-1.339,1
8,6.55,1994-03-29,-1.357,-1.357,-1.357,1
8,6.55,1994-03-30,-1.395,-1.395,-1.395,1
8,6.55,1994-03-31,-1.381,-1.381,-1.381,1
8,6.55,1994-04-01,-1.404,-1.404,-1.404,1
8,6.55,1994-04-02,-1.427,-1.427,-1.427,1
8,6.55,1994-04-03,-1.419,-1.419,-1.419,1
8,6.55,1994-04-04,-1.456,-1.456,-1.456,1
8,6.55,1994-04-05,-1.47,-1.47,-1.47,1
8,6.55,1994-04-06,-1.456,-1.456,-1.456,1
8,6.55,1994-04-07,-1.484,-1.484,-1.484,1
8,6.55,1994-04-08,-1.508,-1.508,-1.508,1
8,6.55,1994-04-09,-1.522,-1.522,-1.522,1
8,6.55,1994-04-10,-1.532,-1.532,-1.532,1
8,6.55,1994-04-11,-1.523,-1.523,-1.523,1
8,6.55,1994-04-12,-1.564,-1.564,-1.564,1
8,6.55,1994-04-13,-1.578,-1.578,-1.578,1
8,6.55,1994-04-14,-1.587,-1.587,-1.587,1
8,6.55,1994-04-15,-1.606,-1.606,-1.606,1
8,6.55,1994-04-16,-1.592,-1.592,-1.592,1
8,6.55,1994-04-17,-1.606,-1.606,-1.606,1
8,6.55,1994-04-18,-1.615,-1.615,-1.615,1
8,6.55,1994-04-19,-1.634,-1.634,-1.634,1
8,6.55,1994-04-20,-1.648,-1.648,-1.648,1
8,6.55,1994-04-21,-1.658,-1.658,-1.658,1
8,6.55,1994-04-22,-1.667,-1.667,-1.667,1
8,6.55,1994-04-23,-1.676,-1.676,-1.676,1
8,6.55,1994-04-24,-1.69,-1.69,-1.69,1
8,6.55,1994-04-25,-1.704,-1.704,-1.704,1
8,6.55,1994-04-26,-1.723,-1.723,-1.723,1
8,6.55,1994-04-27,-1.723,-1.723,-1.723,1
8,6.55,1994-04-28,-1.732,-1.732,-1.732,1
8,6.55,1994-04-29,-1.742,-1.742,-1.742,1
8,6.55,1994-04-30,-1.746,-1.746,-1.746,1
8,6.55,1994-05-01,-1.761,-1.761,-1.761,1
8,6.55,1994-05-02,-1.771,-1.771,-1.771,1
8,6.55,1994-05-03,-1.78,-1.78,-1.78,1
8,6.55,1994-05-04,-1.784,-1.784,-1.784,1
8,6.55,1994-05-05,-1.794,-1.794,-1.794,1
8,6.55,1994-05-06,-1.794,-1.794,-1.794,1
8,6.55,1994-05-07,-1.793,-1.793,-1.793,1
8,6.55,1994-05-08,-1.788,-1.788,-1.788,1
8,6.55,1994-05-09,-1.784,-1.784,-1.784,1
8,6.55,1994-05-10,-1.78,-1.78,-1.78,1
8,6.55,1994-05-11,-1.77,-1.77,-1.77,1
8,6.55,1994-05-12,-1.751,-1.751,-1.751,1
8,6.55,1994-05-13,-1.727,-1.727,-1.727,1
8,6.55,1994-05-14,-1.704,-1.704,-1.704,1
8,6.55,1994-05-15,-1.666,-1.666,-1.666,1
8,6.55,1994-05-16,-1.638,-1.638,-1.638,1
8,6.55,1994-05-17,-1.596,-1.596,-1.596,1
8,6.55,1994-05-18,-1.554,-1.554,-1.554,1
8,6.55,1994-05-19,-1.506,-1.506,-1.506,1
8,6.55,1994-05-20,-1.465,-1.465,-1.465,1
8,6.55,1994-05-21,-1.423,-1.423,-1.423,1
8,6.55,1994-05-22,-1.385,-1.385,-1.385,1
8,6.55,1994-05-23,-1.343,-1.343,-1.343,1
8,6.55,1994-05-24,-1.311,-1.311,-1.311,1
8,6.55,1994-05-25,-1.278,-1.278,-1.278,1
8,6.55,1994-05-26,-1.241,-1.241,-1.241,1
8,6.55,1994-05-27,-1.208,-1.208,-1.208,1
8,6.55,1994-05-28,-1.185,-1.185,-1.185,1
8,6.55,1994-05-29,-1.157,-1.157,-1.157,1
8,6.55,1994-05-30,-1.134,-1.134,-1.134,1
8,6.55,1994-05-31,-1.11,-1.11,-1.11,1
8,6.55,1994-06-01,-1.091,-1.091,-1.091,1
8,6.55,1994-06-02,-1.068,-1.068,-1.068,1
8,6.55,1994-06-03,-1.055,-1.055,-1.055,1
8,6.55,1994-06-04,-1.032,-1.032,-1.032,1
8,6.55,1994-06-05,-1.023,-1.023,-1.023,1
8,6.55,1994-06-06,-1.008,-1.008,-1.008,1
8,6.55,1994-06-07,-0.99,-0.99,-0.99,1
8,6.55,1994-06-08,-0.976,-0.976,-0.976,1
8,6.55,1994-06-09,-0.963,-0.963,-0.963,1
8,6.55,1994-06-10,-0.953,-0.953,-0.953,1
8,6.55,1994-06-11,-0.948,-0.948,-0.948,1
8,6.55,1994-06-12,-0.929,-0.929,-0.929,1
8,6.55,1994-06-13,-0.92,-0.92,-0.92,1
8,6.55,1994-06-14,-0.911,-0.911,-0.911,1
8,6.55,1994-06-15,-0.901,-0.901,-0.901,1
8,6.55,1994-06-16,-0.892,-0.892,-0.892,1
8,6.55,1994-06-17,-0.883,-0.883,-0.883,1
8,6.55,1994-06-18,-0.874,-0.874,-0.874,1
8,6.55,1994-06-19,-0.864,-0.864,-0.864,1
8,6.55,1994-06-20,NA,NA,NA,0
8,6.55,1994-06-21,NA,NA,NA,0
8,6.55,1994-06-22,NA,NA,NA,0
8,6.55,1994-06-23,NA,NA,NA,0
8,6.55,1994-06-24,NA,NA,NA,0
8,6.55,1994-06-25,NA,NA,NA,0
8,6.55,1994-06-26,NA,NA,NA,0
8,6.55,1994-06-27,NA,NA,NA,0
8,6.55,1994-06-28,NA,NA,NA,0
8,6.55,1994-06-29,NA,NA,NA,0
8,6.55,1994-06-30,NA,NA,NA,0
8,6.55,1994-07-01,NA,NA,NA,0
8,6.55,1994-07-02,NA,NA,NA,0
8,6.55,1994-07-03,NA,NA,NA,0
8,6.55,1994-07-04,NA,NA,NA,0
8,6.55,1994-07-05,NA,NA,NA,0
8,6.55,1994-07-06,NA,NA,NA,0
8,6.55,1994-07-07,NA,NA,NA,0
8,6.55,1994-07-08,NA,NA,NA,0
8,6.55,1994-07-09,NA,NA,NA,0
8,6.55,1994-07-10,NA,NA,NA,0
8,6.55,1994-07-11,NA,NA,NA,0
8,6.55,1994-07-12,NA,NA,NA,0
8,6.55,1994-07-13,NA,NA,NA,0
8,6.55,1994-07-14,NA,NA,NA,0
8,6.55,1994-07-15,NA,NA,NA,0
8,6.55,1994-07-16,NA,NA,NA,0
8,6.55,1994-07-17,NA,NA,NA,0
8,6.55,1994-07-18,NA,NA,NA,0
8,6.55,1994-07-19,NA,NA,NA,0
8,6.55,1994-07-20,NA,NA,NA,0
8,6.55,1994-07-21,NA,NA,NA,0
8,6.55,1994-07-22,NA,NA,NA,0
8,6.55,1994-07-23,NA,NA,NA,0
8,6.55,1994-07-24,NA,NA,NA,0
8,6.55,1994-07-25,NA,NA,NA,0
8,6.55,1994-07-26,NA,NA,NA,0
8,6.55,1994-07-27,NA,NA,NA,0
8,6.55,1994-07-28,NA,NA,NA,0
8,6.55,1994-07-29,NA,NA,NA,0
8,6.55,1994-07-30,NA,NA,NA,0
8,6.55,1994-07-31,NA,NA,NA,0
8,6.55,1994-08-01,NA,NA,NA,0
8,6.55,1994-08-02,NA,NA,NA,0
8,6.55,1994-08-03,NA,NA,NA,0
8,6.55,1994-08-04,NA,NA,NA,0
8,6.55,1994-08-05,NA,NA,NA,0
8,6.55,1994-08-06,NA,NA,NA,0
8,6.55,1994-08-07,NA,NA,NA,0
8,6.55,1994-08-08,NA,NA,NA,0
8,6.55,1994-08-09,NA,NA,NA,0
8,6.55,1994-08-10,NA,NA,NA,0
8,6.55,1994-08-11,NA,NA,NA,0
8,6.55,1994-08-12,NA,NA,NA,0
8,6.55,1994-08-13,NA,NA,NA,0
8,6.55,1994-08-14,NA,NA,NA,0
8,6.55,1994-08-15,NA,NA,NA,0
8,6.55,1994-08-16,NA,NA,NA,0
8,6.55,1994-08-17,NA,NA,NA,0
8,6.55,1994-08-18,NA,NA,NA,0
8,6.55,1994-08-19,NA,NA,NA,0
8,6.55,1994-08-20,NA,NA,NA,0
8,6.55,1994-08-21,NA,NA,NA,0
8,6.55,1994-08-22,NA,NA,NA,0
8,6.55,1994-08-23,NA,NA,NA,0
8,6.55,1994-08-24,NA,NA,NA,0
8,6.55,1994-08-25,NA,NA,NA,0
8,6.55,1994-08-26,NA,NA,NA,0
8,6.55,1994-08-27,NA,NA,NA,0
8,6.55,1994-08-28,NA,NA,NA,0
8,6.55,1994-08-29,NA,NA,NA,0
8,6.55,1994-08-30,NA,NA,NA,0
8,6.55,1994-08-31,NA,NA,NA,0
8,6.55,1994-09-01,NA,NA,NA,0
8,6.55,1994-09-02,NA,NA,NA,0
8,6.55,1994-09-03,NA,NA,NA,0
8,6.55,1994-09-04,NA,NA,NA,0
8,6.55,1994-09-05,NA,NA,NA,0
8,6.55,1994-09-06,NA,NA,NA,0
8,6.55,1994-09-07,NA,NA,NA,0
8,6.55,1994-09-08,NA,NA,NA,0
8,6.55,1994-09-09,NA,NA,NA,0
8,6.55,1994-09-10,NA,NA,NA,0
8,6.55,1994-09-11,NA,NA,NA,0
8,6.55,1994-09-12,NA,NA,NA,0
8,6.55,1994-09-13,NA,NA,NA,0
8,6.55,1994-09-14,NA,NA,NA,0
8,6.55,1994-09-15,NA,NA,NA,0
8,6.55,1994-09-16,NA,NA,NA,0
8,6.55,1994-09-17,NA,NA,NA,0
8,6.55,1994-09-18,NA,NA,NA,0
8,6.55,1994-09-19,NA,NA,NA,0
8,6.55,1994-09-20,NA,NA,NA,0
8,6.55,1994-09-21,NA,NA,NA,0
8,6.55,1994-09-22,NA,NA,NA,0
8,6.55,1994-09-23,NA,NA,NA,0
8,6.55,1994-09-24,NA,NA,NA,0
8,6.55,1994-09-25,NA,NA,NA,0
8,6.55,1994-09-26,NA,NA,NA,0
8,6.55,1994-09-27,NA,NA,NA,0
8,6.55,1994-09-28,NA,NA,NA,0
8,6.55,1994-09-29,NA,NA,NA,0
8,6.55,1994-09-30,NA,NA,NA,0
8,6.55,1994-10-01,NA,NA,NA,0
8,6.55,1994-10-02,NA,NA,NA,0
8,6.55,1994-10-03,NA,NA,NA,0
8,6.55,1994-10-04,NA,NA,NA,0
8,6.55,1994-10-05,NA,NA,NA,0
8,6.55,1994-10-06,-0.739,-0.739,-0.739,1
8,6.55,1994-10-07,-0.769,-0.769,-0.769,1
8,6.55,1994-10-08,-0.749,-0.749,-0.749,1
8,6.55,1994-10-09,-0.764,-0.764,-0.764,1
8,6.55,1994-10-10,-0.77,-0.77,-0.77,1
8,6.55,1994-10-11,-0.748,-0.748,-0.748,1
8,6.55,1994-10-12,-0.753,-0.753,-0.753,1
8,6.55,1994-10-13,-0.751,-0.751,-0.751,1
8,6.55,1994-10-14,-0.752,-0.752,-0.752,1
8,6.55,1994-10-15,-0.749,-0.749,-0.749,1
8,6.55,1994-10-16,-0.76,-0.76,-0.76,1
8,6.55,1994-10-17,-0.725,-0.725,-0.725,1
8,6.55,1994-10-18,-0.729,-0.729,-0.729,1
8,6.55,1994-10-19,-0.73,-0.73,-0.73,1
8,6.55,1994-10-20,-0.773,-0.773,-0.773,1
8,6.55,1994-10-21,-0.752,-0.752,-0.752,1
8,6.55,1994-10-22,-0.756,-0.756,-0.756,1
8,6.55,1994-10-23,-0.738,-0.738,-0.738,1
8,6.55,1994-10-24,-0.734,-0.734,-0.734,1
8,6.55,1994-10-25,-0.729,-0.729,-0.729,1
8,6.55,1994-10-26,-0.731,-0.731,-0.731,1
8,6.55,1994-10-27,-0.715,-0.715,-0.715,1
8,6.55,1994-10-28,-0.753,-0.753,-0.753,1
8,6.55,1994-10-29,-0.731,-0.731,-0.731,1
8,6.55,1994-10-30,-0.729,-0.729,-0.729,1
8,6.55,1994-10-31,-0.741,-0.741,-0.741,1
8,6.55,1994-11-01,-0.729,-0.729,-0.729,1
8,6.55,1994-11-02,-0.719,-0.719,-0.719,1
8,6.55,1994-11-03,-0.725,-0.725,-0.725,1
8,6.55,1994-11-04,-0.713,-0.713,-0.713,1
8,6.55,1994-11-05,-0.708,-0.708,-0.708,1
8,6.55,1994-11-06,-0.71,-0.71,-0.71,1
8,6.55,1994-11-07,-0.719,-0.719,-0.719,1
8,6.55,1994-11-08,-0.738,-0.738,-0.738,1
8,6.55,1994-11-09,-0.678,-0.678,-0.678,1
8,6.55,1994-11-10,-0.734,-0.734,-0.734,1
8,6.55,1994-11-11,-0.694,-0.694,-0.694,1
8,6.55,1994-11-12,-0.724,-0.724,-0.724,1
8,6.55,1994-11-13,-0.718,-0.718,-0.718,1
8,6.55,1994-11-14,-0.681,-0.681,-0.681,1
8,6.55,1994-11-15,-0.712,-0.712,-0.712,1
8,6.55,1994-11-16,-0.708,-0.708,-0.708,1
8,6.55,1994-11-17,-0.72,-0.72,-0.72,1
8,6.55,1994-11-18,-0.68,-0.68,-0.68,1
8,6.55,1994-11-19,-0.705,-0.705,-0.705,1
8,6.55,1994-11-20,-0.691,-0.691,-0.691,1
8,6.55,1994-11-21,-0.688,-0.688,-0.688,1
8,6.55,1994-11-22,-0.724,-0.724,-0.724,1
8,6.55,1994-11-23,-0.692,-0.692,-0.692,1
8,6.55,1994-11-24,-0.709,-0.709,-0.709,1
8,6.55,1994-11-25,-0.728,-0.728,-0.728,1
8,6.55,1994-11-26,-0.729,-0.729,-0.729,1
8,6.55,1994-11-27,-0.728,-0.728,-0.728,1
8,6.55,1994-11-28,-0.712,-0.712,-0.712,1
8,6.55,1994-11-29,-0.673,-0.673,-0.673,1
8,6.55,1994-11-30,-0.671,-0.671,-0.671,1
8,6.55,1994-12-01,-0.685,-0.685,-0.685,1
8,6.55,1994-12-02,-0.698,-0.698,-0.698,1
8,6.55,1994-12-03,-0.719,-0.719,-0.719,1
8,6.55,1994-12-04,-0.725,-0.725,-0.725,1
8,6.55,1994-12-05,-0.702,-0.702,-0.702,1
8,6.55,1994-12-06,-0.706,-0.706,-0.706,1
8,6.55,1994-12-07,-0.724,-0.724,-0.724,1
8,6.55,1994-12-08,-0.73,-0.73,-0.73,1
8,6.55,1994-12-09,-0.712,-0.712,-0.712,1
8,6.55,1994-12-10,-0.684,-0.684,-0.684,1
8,6.55,1994-12-11,-0.734,-0.734,-0.734,1
8,6.55,1994-12-12,-0.695,-0.695,-0.695,1
8,6.55,1994-12-13,-0.692,-0.692,-0.692,1
8,6.55,1994-12-14,-0.71,-0.71,-0.71,1
8,6.55,1994-12-15,-0.742,-0.742,-0.742,1
8,6.55,1994-12-16,-0.718,-0.718,-0.718,1
8,6.55,1994-12-17,-0.718,-0.718,-0.718,1
8,6.55,1994-12-18,-0.74,-0.74,-0.74,1
8,6.55,1994-12-19,-0.766,-0.766,-0.766,1
8,6.55,1994-12-20,-0.751,-0.751,-0.751,1
8,6.55,1994-12-21,-0.759,-0.759,-0.759,1
8,6.55,1994-12-22,-0.79,-0.79,-0.79,1
8,6.55,1994-12-23,-0.757,-0.757,-0.757,1
8,6.55,1994-12-24,-0.752,-0.752,-0.752,1
8,6.55,1994-12-25,-0.781,-0.781,-0.781,1
8,6.55,1994-12-26,-0.775,-0.775,-0.775,1
8,6.55,1994-12-27,-0.803,-0.803,-0.803,1
8,6.55,1994-12-28,-0.772,-0.772,-0.772,1
8,6.55,1994-12-29,-0.789,-0.789,-0.789,1
8,6.55,1994-12-30,-0.824,-0.824,-0.824,1
8,6.55,1994-12-31,-0.823,-0.823,-0.823,1
8,6.55,1995-01-01,-0.824,-0.824,-0.824,1
8,6.55,1995-01-02,-0.849,-0.849,-0.849,1
8,6.55,1995-01-03,-0.872,-0.872,-0.872,1
8,6.55,1995-01-04,-0.85,-0.85,-0.85,1
8,6.55,1995-01-05,-0.843,-0.843,-0.843,1
8,6.55,1995-01-06,-0.864,-0.864,-0.864,1
8,6.55,1995-01-07,-0.909,-0.909,-0.909,1
8,6.55,1995-01-08,-0.878,-0.878,-0.878,1
8,6.55,1995-01-09,-0.929,-0.929,-0.929,1
8,6.55,1995-01-10,-0.9,-0.9,-0.9,1
8,6.55,1995-01-11,-0.914,-0.914,-0.914,1
8,6.55,1995-01-12,-0.95,-0.95,-0.95,1
8,6.55,1995-01-13,-0.98,-0.98,-0.98,1
8,6.55,1995-01-14,-0.951,-0.951,-0.951,1
8,6.55,1995-01-15,-0.972,-0.972,-0.972,1
8,6.55,1995-01-16,-0.982,-0.982,-0.982,1
8,6.55,1995-01-17,-1.043,-1.043,-1.043,1
8,6.55,1995-01-18,-0.994,-0.994,-0.994,1
8,6.55,1995-01-19,-1.005,-1.005,-1.005,1
8,6.55,1995-01-20,-1.059,-1.059,-1.059,1
8,6.55,1995-01-21,-1.057,-1.057,-1.057,1
8,6.55,1995-01-22,-1.079,-1.079,-1.079,1
8,6.55,1995-01-23,-1.079,-1.079,-1.079,1
8,6.55,1995-01-24,-1.105,-1.105,-1.105,1
8,6.55,1995-01-25,-1.116,-1.116,-1.116,1
8,6.55,1995-01-26,-1.048,-1.048,-1.048,1
8,6.55,1995-01-27,-1.095,-1.095,-1.095,1
8,6.55,1995-01-28,-1.124,-1.124,-1.124,1
8,6.55,1995-01-29,-1.167,-1.167,-1.167,1
8,6.55,1995-01-30,-1.124,-1.124,-1.124,1
8,6.55,1995-01-31,-1.173,-1.173,-1.173,1
8,6.55,1995-02-01,-1.19,-1.19,-1.19,1
8,6.55,1995-02-02,-1.241,-1.241,-1.241,1
8,6.55,1995-02-03,-1.192,-1.192,-1.192,1
8,6.55,1995-02-04,-1.211,-1.211,-1.211,1
8,6.55,1995-02-05,-1.27,-1.27,-1.27,1
8,6.55,1995-02-06,-1.285,-1.285,-1.285,1
8,6.55,1995-02-07,-1.293,-1.293,-1.293,1
8,6.55,1995-02-08,-1.313,-1.313,-1.313,1
8,6.55,1995-02-09,-1.293,-1.293,-1.293,1
8,6.55,1995-02-10,-1.304,-1.304,-1.304,1
8,6.55,1995-02-11,-1.345,-1.345,-1.345,1
8,6.55,1995-02-12,-1.393,-1.393,-1.393,1
8,6.55,1995-02-13,-1.37,-1.37,-1.37,1
8,6.55,1995-02-14,-1.414,-1.414,-1.414,1
8,6.55,1995-02-15,-1.473,-1.473,-1.473,1
8,6.55,1995-02-16,-1.496,-1.496,-1.496,1
8,6.55,1995-02-17,-1.453,-1.453,-1.453,1
8,6.55,1995-02-18,-1.493,-1.493,-1.493,1
8,6.55,1995-02-19,-1.56,-1.56,-1.56,1
8,6.55,1995-02-20,-1.555,-1.555,-1.555,1
8,6.55,1995-02-21,-1.59,-1.59,-1.59,1
8,6.55,1995-02-22,-1.542,-1.542,-1.542,1
8,6.55,1995-02-23,-1.623,-1.623,-1.623,1
8,6.55,1995-02-24,-1.588,-1.588,-1.588,1
8,6.55,1995-02-25,-1.62,-1.62,-1.62,1
8,6.55,1995-02-26,-1.704,-1.704,-1.704,1
8,6.55,1995-02-27,-1.641,-1.641,-1.641,1
8,6.55,1995-02-28,-1.668,-1.668,-1.668,1
8,6.55,1995-03-01,-1.688,-1.688,-1.688,1
8,6.55,1995-03-02,-1.72,-1.72,-1.72,1
8,6.55,1995-03-03,-1.732,-1.732,-1.732,1
8,6.55,1995-03-04,-1.746,-1.746,-1.746,1
8,6.55,1995-03-05,-1.748,-1.748,-1.748,1
8,6.55,1995-03-06,-1.773,-1.773,-1.773,1
8,6.55,1995-03-07,-1.814,-1.814,-1.814,1
8,6.55,1995-03-08,-1.834,-1.834,-1.834,1
8,6.55,1995-03-09,-1.854,-1.854,-1.854,1
8,6.55,1995-03-10,-1.861,-1.861,-1.861,1
8,6.55,1995-03-11,-1.869,-1.869,-1.869,1
8,6.55,1995-03-12,-1.912,-1.912,-1.912,1
8,6.55,1995-03-13,-1.921,-1.921,-1.921,1
8,6.55,1995-03-14,-1.909,-1.909,-1.909,1
8,6.55,1995-03-15,-1.939,-1.939,-1.939,1
8,6.55,1995-03-16,-1.958,-1.958,-1.958,1
8,6.55,1995-03-17,-1.97,-1.97,-1.97,1
8,6.55,1995-03-18,-1.999,-1.999,-1.999,1
8,6.55,1995-03-19,-2.027,-2.027,-2.027,1
8,6.55,1995-03-20,-2.047,-2.047,-2.047,1
8,6.55,1995-03-21,-2.061,-2.061,-2.061,1
8,6.55,1995-03-22,-2.08,-2.08,-2.08,1
8,6.55,1995-03-23,-2.089,-2.089,-2.089,1
8,6.55,1995-03-24,-2.095,-2.095,-2.095,1
8,6.55,1995-03-25,-2.104,-2.104,-2.104,1
8,6.55,1995-03-26,-2.117,-2.117,-2.117,1
8,6.55,1995-03-27,-2.143,-2.143,-2.143,1
8,6.55,1995-03-28,-2.146,-2.146,-2.146,1
8,6.55,1995-03-29,-2.176,-2.176,-2.176,1
8,6.55,1995-03-30,-2.18,-2.18,-2.18,1
8,6.55,1995-03-31,-2.189,-2.189,-2.189,1
8,6.55,1995-04-01,-2.203,-2.203,-2.203,1
8,6.55,1995-04-02,-2.215,-2.215,-2.215,1
8,6.55,1995-04-03,-2.217,-2.217,-2.217,1
8,6.55,1995-04-04,-2.241,-2.241,-2.241,1
8,6.55,1995-04-05,-2.25,-2.25,-2.25,1
8,6.55,1995-04-06,-2.268,-2.268,-2.268,1
8,6.55,1995-04-07,-2.274,-2.274,-2.274,1
8,6.55,1995-04-08,-2.275,-2.275,-2.275,1
8,6.55,1995-04-09,-2.301,-2.301,-2.301,1
8,6.55,1995-04-10,-2.314,-2.314,-2.314,1
8,6.55,1995-04-11,-2.318,-2.318,-2.318,1
8,6.55,1995-04-12,-2.327,-2.327,-2.327,1
8,6.55,1995-04-13,-2.349,-2.349,-2.349,1
8,6.55,1995-04-14,-2.358,-2.358,-2.358,1
8,6.55,1995-04-15,-2.374,-2.374,-2.374,1
8,6.55,1995-04-16,-2.381,-2.381,-2.381,1
8,6.55,1995-04-17,-2.392,-2.392,-2.392,1
8,6.55,1995-04-18,-2.401,-2.401,-2.401,1
8,6.55,1995-04-19,-2.423,-2.423,-2.423,1
8,6.55,1995-04-20,-2.425,-2.425,-2.425,1
8,6.55,1995-04-21,-2.441,-2.441,-2.441,1
8,6.55,1995-04-22,-2.444,-2.444,-2.444,1
8,6.55,1995-04-23,-2.449,-2.449,-2.449,1
8,6.55,1995-04-24,-2.466,-2.466,-2.466,1
8,6.55,1995-04-25,-2.478,-2.478,-2.478,1
8,6.55,1995-04-26,-2.493,-2.493,-2.493,1
8,6.55,1995-04-27,-2.492,-2.492,-2.492,1
8,6.55,1995-04-28,-2.505,-2.505,-2.505,1
8,6.55,1995-04-29,-2.509,-2.509,-2.509,1
8,6.55,1995-04-30,-2.522,-2.522,-2.522,1
8,6.55,1995-05-01,-2.531,-2.531,-2.531,1
8,6.55,1995-05-02,-2.54,-2.54,-2.54,1
8,6.55,1995-05-03,-2.56,-2.56,-2.56,1
8,6.55,1995-05-04,-2.566,-2.566,-2.566,1
8,6.55,1995-05-05,-2.582,-2.582,-2.582,1
8,6.55,1995-05-06,-2.602,-2.602,-2.602,1
8,6.55,1995-05-07,-2.606,-2.606,-2.606,1
8,6.55,1995-05-08,-2.62,-2.62,-2.62,1
8,6.55,1995-05-09,-2.631,-2.631,-2.631,1
8,6.55,1995-05-10,-2.637,-2.637,-2.637,1
8,6.55,1995-05-11,-2.635,-2.635,-2.635,1
8,6.55,1995-05-12,-2.646,-2.646,-2.646,1
8,6.55,1995-05-13,-2.657,-2.657,-2.657,1
8,6.55,1995-05-14,-2.671,-2.671,-2.671,1
8,6.55,1995-05-15,-2.666,-2.666,-2.666,1
8,6.55,1995-05-16,-2.685,-2.685,-2.685,1
8,6.55,1995-05-17,-2.694,-2.694,-2.694,1
8,6.55,1995-05-18,-2.698,-2.698,-2.698,1
8,6.55,1995-05-19,-2.696,-2.696,-2.696,1
8,6.55,1995-05-20,-2.694,-2.694,-2.694,1
8,6.55,1995-05-21,-2.7,-2.7,-2.7,1
8,6.55,1995-05-22,-2.705,-2.705,-2.705,1
8,6.55,1995-05-23,-2.707,-2.707,-2.707,1
8,6.55,1995-05-24,-2.708,-2.708,-2.708,1
8,6.55,1995-05-25,-2.705,-2.705,-2.705,1
8,6.55,1995-05-26,-2.709,-2.709,-2.709,1
8,6.55,1995-05-27,-2.718,-2.718,-2.718,1
8,6.55,1995-05-28,-2.71,-2.71,-2.71,1
8,6.55,1995-05-29,-2.703,-2.703,-2.703,1
8,6.55,1995-05-30,-2.728,-2.728,-2.728,1
8,6.55,1995-05-31,-2.732,-2.732,-2.732,1
8,6.55,1995-06-01,-2.724,-2.724,-2.724,1
8,6.55,1995-06-02,-2.714,-2.714,-2.714,1
8,6.55,1995-06-03,-2.706,-2.706,-2.706,1
8,6.55,1995-06-04,-2.689,-2.689,-2.689,1
8,6.55,1995-06-05,-2.67,-2.67,-2.67,1
8,6.55,1995-06-06,-2.658,-2.658,-2.658,1
8,6.55,1995-06-07,-2.632,-2.632,-2.632,1
8,6.55,1995-06-08,-2.607,-2.607,-2.607,1
8,6.55,1995-06-09,-2.565,-2.565,-2.565,1
8,6.55,1995-06-10,-2.547,-2.547,-2.547,1
8,6.55,1995-06-11,-2.525,-2.525,-2.525,1
8,6.55,1995-06-12,-2.487,-2.487,-2.487,1
8,6.55,1995-06-13,-2.472,-2.472,-2.472,1
8,6.55,1995-06-14,-2.465,-2.465,-2.465,1
8,6.55,1995-06-15,-2.435,-2.435,-2.435,1
8,6.55,1995-06-16,-2.394,-2.394,-2.394,1
8,6.55,1995-06-17,-2.359,-2.359,-2.359,1
8,6.55,1995-06-18,-2.326,-2.326,-2.326,1
8,6.55,1995-06-19,-2.3,-2.3,-2.3,1
8,6.55,1995-06-20,-2.262,-2.262,-2.262,1
8,6.55,1995-06-21,-2.247,-2.247,-2.247,1
8,6.55,1995-06-22,-2.218,-2.218,-2.218,1
8,6.55,1995-06-23,-2.192,-2.192,-2.192,1
8,6.55,1995-06-24,-2.171,-2.171,-2.171,1
8,6.55,1995-06-25,-2.145,-2.145,-2.145,1
8,6.55,1995-06-26,-2.118,-2.118,-2.118,1
8,6.55,1995-06-27,-2.099,-2.099,-2.099,1
8,6.55,1995-06-28,-2.086,-2.086,-2.086,1
8,6.55,1995-06-29,-2.059,-2.059,-2.059,1
8,6.55,1995-06-30,-2.051,-2.051,-2.051,1
8,6.55,1995-07-01,-2.019,-2.019,-2.019,1
8,6.55,1995-07-02,-2.002,-2.002,-2.002,1
8,6.55,1995-07-03,-1.981,-1.981,-1.981,1
8,6.55,1995-07-04,-1.958,-1.958,-1.958,1
8,6.55,1995-07-05,-1.938,-1.938,-1.938,1
8,6.55,1995-07-06,-1.93,-1.93,-1.93,1
8,6.55,1995-07-07,-1.898,-1.898,-1.898,1
8,6.55,1995-07-08,-1.886,-1.886,-1.886,1
8,6.55,1995-07-09,-1.876,-1.876,-1.876,1
8,6.55,1995-07-10,-1.862,-1.862,-1.862,1
8,6.55,1995-07-11,-1.839,-1.839,-1.839,1
8,6.55,1995-07-12,-1.817,-1.817,-1.817,1
8,6.55,1995-07-13,-1.805,-1.805,-1.805,1
8,6.55,1995-07-14,-1.806,-1.806,-1.806,1
8,6.55,1995-07-15,-1.794,-1.794,-1.794,1
8,6.55,1995-07-16,-1.766,-1.766,-1.766,1
8,6.55,1995-07-17,-1.752,-1.752,-1.752,1
8,6.55,1995-07-18,-1.724,-1.724,-1.724,1
8,6.55,1995-07-19,-1.711,-1.711,-1.711,1
8,6.55,1995-07-20,-1.706,-1.706,-1.706,1
8,6.55,1995-07-21,-1.702,-1.702,-1.702,1
8,6.55,1995-07-22,-1.678,-1.678,-1.678,1
8,6.55,1995-07-23,-1.663,-1.663,-1.663,1
8,6.55,1995-07-24,-1.647,-1.647,-1.647,1
8,6.55,1995-07-25,-1.64,-1.64,-1.64,1
8,6.55,1995-07-26,-1.635,-1.635,-1.635,1
8,6.55,1995-07-27,-1.615,-1.615,-1.615,1
8,6.55,1995-07-28,-1.623,-1.623,-1.623,1
8,6.55,1995-07-29,-1.599,-1.599,-1.599,1
8,6.55,1995-07-30,-1.589,-1.589,-1.589,1
8,6.55,1995-07-31,-1.589,-1.589,-1.589,1
8,6.55,1995-08-01,-1.57,-1.57,-1.57,1
8,6.55,1995-08-02,-1.554,-1.554,-1.554,1
8,6.55,1995-08-03,-1.545,-1.545,-1.545,1
8,6.55,1995-08-04,-1.533,-1.533,-1.533,1
8,6.55,1995-08-05,-1.523,-1.523,-1.523,1
8,6.55,1995-08-06,-1.521,-1.521,-1.521,1
8,6.55,1995-08-07,-1.507,-1.507,-1.507,1
8,6.55,1995-08-08,-1.48,-1.48,-1.48,1
8,6.55,1995-08-09,-1.467,-1.467,-1.467,1
8,6.55,1995-08-10,-1.465,-1.465,-1.465,1
8,6.55,1995-08-11,-1.444,-1.444,-1.444,1
8,6.55,1995-08-12,-1.426,-1.426,-1.426,1
8,6.55,1995-08-13,-1.409,-1.409,-1.409,1
8,6.55,1995-08-14,-1.409,-1.409,-1.409,1
8,6.55,1995-08-15,-1.398,-1.398,-1.398,1
8,6.55,1995-08-16,-1.397,-1.397,-1.397,1
8,6.55,1995-08-17,-1.382,-1.382,-1.382,1
8,6.55,1995-08-18,-1.381,-1.381,-1.381,1
8,6.55,1995-08-19,-1.364,-1.364,-1.364,1
8,6.55,1995-08-20,-1.37,-1.37,-1.37,1
8,6.55,1995-08-21,-1.348,-1.348,-1.348,1
8,6.55,1995-08-22,-1.327,-1.327,-1.327,1
8,6.55,1995-08-23,-1.339,-1.339,-1.339,1
8,6.55,1995-08-24,-1.339,-1.339,-1.339,1
8,6.55,1995-08-25,-1.308,-1.308,-1.308,1
8,6.55,1995-08-26,-1.315,-1.315,-1.315,1
8,6.55,1995-08-27,-1.313,-1.313,-1.313,1
8,6.55,1995-08-28,-1.31,-1.31,-1.31,1
8,6.55,1995-08-29,-1.285,-1.285,-1.285,1
8,6.55,1995-08-30,-1.272,-1.272,-1.272,1
8,6.55,1995-08-31,-1.261,-1.261,-1.261,1
8,6.55,1995-09-01,-1.251,-1.251,-1.251,1
8,6.55,1995-09-02,-1.242,-1.242,-1.242,1
8,6.55,1995-09-03,-1.25,-1.25,-1.25,1
8,6.55,1995-09-04,-1.244,-1.244,-1.244,1
8,6.55,1995-09-05,-1.225,-1.225,-1.225,1
8,6.55,1995-09-06,-1.214,-1.214,-1.214,1
8,6.55,1995-09-07,-1.218,-1.218,-1.218,1
8,6.55,1995-09-08,-1.214,-1.214,-1.214,1
8,6.55,1995-09-09,-1.215,-1.215,-1.215,1
8,6.55,1995-09-10,-1.209,-1.209,-1.209,1
8,6.55,1995-09-11,-1.2,-1.2,-1.2,1
8,6.55,1995-09-12,-1.195,-1.195,-1.195,1
8,6.55,1995-09-13,-1.194,-1.194,-1.194,1
8,6.55,1995-09-14,-1.186,-1.186,-1.186,1
8,6.55,1995-09-15,-1.178,-1.178,-1.178,1
8,6.55,1995-09-16,-1.174,-1.174,-1.174,1
8,6.55,1995-09-17,-1.163,-1.163,-1.163,1
8,6.55,1995-09-18,-1.16,-1.16,-1.16,1
8,6.55,1995-09-19,-1.14,-1.14,-1.14,1
8,6.55,1995-09-20,-1.138,-1.138,-1.138,1
8,6.55,1995-09-21,-1.126,-1.126,-1.126,1
8,6.55,1995-09-22,-1.126,-1.126,-1.126,1
8,6.55,1995-09-23,-1.116,-1.116,-1.116,1
8,6.55,1995-09-24,-1.119,-1.119,-1.119,1
8,6.55,1995-09-25,-1.088,-1.088,-1.088,1
8,6.55,1995-09-26,-1.076,-1.076,-1.076,1
8,6.55,1995-09-27,-1.087,-1.087,-1.087,1
8,6.55,1995-09-28,-1.086,-1.086,-1.086,1
8,6.55,1995-09-29,-1.067,-1.067,-1.067,1
8,6.55,1995-09-30,-1.057,-1.057,-1.057,1
8,6.55,1995-10-01,-1.043,-1.043,-1.043,1
8,6.55,1995-10-02,-1.043,-1.043,-1.043,1
8,6.55,1995-10-03,-1.036,-1.036,-1.036,1
8,6.55,1995-10-04,-1.036,-1.036,-1.036,1
8,6.55,1995-10-05,-1.041,-1.041,-1.041,1
8,6.55,1995-10-06,-1.039,-1.039,-1.039,1
8,6.55,1995-10-07,-1.026,-1.026,-1.026,1
8,6.55,1995-10-08,-1.022,-1.022,-1.022,1
8,6.55,1995-10-09,-1.003,-1.003,-1.003,1
8,6.55,1995-10-10,-0.992,-0.992,-0.992,1
8,6.55,1995-10-11,-0.988,-0.988,-0.988,1
8,6.55,1995-10-12,-0.983,-0.983,-0.983,1
8,6.55,1995-10-13,-0.99,-0.99,-0.99,1
8,6.55,1995-10-14,-0.971,-0.971,-0.971,1
8,6.55,1995-10-15,-0.97,-0.97,-0.97,1
8,6.55,1995-10-16,-0.961,-0.961,-0.961,1
8,6.55,1995-10-17,-0.963,-0.963,-0.963,1
8,6.55,1995-10-18,-0.965,-0.965,-0.965,1
8,6.55,1995-10-19,-0.951,-0.951,-0.951,1
8,6.55,1995-10-20,-0.953,-0.953,-0.953,1
8,6.55,1995-10-21,-0.952,-0.952,-0.952,1
8,6.55,1995-10-22,-0.94,-0.94,-0.94,1
8,6.55,1995-10-23,-0.933,-0.933,-0.933,1
8,6.55,1995-10-24,-0.924,-0.924,-0.924,1
8,6.55,1995-10-25,-0.922,-0.922,-0.922,1
8,6.55,1995-10-26,-0.917,-0.917,-0.917,1
8,6.55,1995-10-27,-0.926,-0.926,-0.926,1
8,6.55,1995-10-28,-0.922,-0.922,-0.922,1
8,6.55,1995-10-29,-0.924,-0.924,-0.924,1
8,6.55,1995-10-30,-0.921,-0.921,-0.921,1
8,6.55,1995-10-31,-0.923,-0.923,-0.923,1
8,6.55,1995-11-01,-0.907,-0.907,-0.907,1
8,6.55,1995-11-02,-0.906,-0.906,-0.906,1
8,6.55,1995-11-03,-0.894,-0.894,-0.894,1
8,6.55,1995-11-04,-0.901,-0.901,-0.901,1
8,6.55,1995-11-05,-0.9,-0.9,-0.9,1
8,6.55,1995-11-06,-0.888,-0.888,-0.888,1
8,6.55,1995-11-07,-0.887,-0.887,-0.887,1
8,6.55,1995-11-08,-0.879,-0.879,-0.879,1
8,6.55,1995-11-09,-0.883,-0.883,-0.883,1
8,6.55,1995-11-10,-0.876,-0.876,-0.876,1
8,6.55,1995-11-11,-0.874,-0.874,-0.874,1
8,6.55,1995-11-12,-0.881,-0.881,-0.881,1
8,6.55,1995-11-13,-0.887,-0.887,-0.887,1
8,6.55,1995-11-14,-0.883,-0.883,-0.883,1
8,6.55,1995-11-15,-0.865,-0.865,-0.865,1
8,6.55,1995-11-16,-0.876,-0.876,-0.876,1
8,6.55,1995-11-17,-0.851,-0.851,-0.851,1
8,6.55,1995-11-18,-0.85,-0.85,-0.85,1
8,6.55,1995-11-19,-0.851,-0.851,-0.851,1
8,6.55,1995-11-20,-0.853,-0.853,-0.853,1
8,6.55,1995-11-21,-0.854,-0.854,-0.854,1
8,6.55,1995-11-22,-0.86,-0.86,-0.86,1
8,6.55,1995-11-23,-0.853,-0.853,-0.853,1
8,6.55,1995-11-24,-0.86,-0.86,-0.86,1
8,6.55,1995-11-25,-0.868,-0.868,-0.868,1
8,6.55,1995-11-26,-0.876,-0.876,-0.876,1
8,6.55,1995-11-27,-0.88,-0.88,-0.88,1
8,6.55,1995-11-28,-0.881,-0.881,-0.881,1
8,6.55,1995-11-29,-0.893,-0.893,-0.893,1
8,6.55,1995-11-30,-0.91,-0.91,-0.91,1
8,6.55,1995-12-01,-0.927,-0.927,-0.927,1
8,6.55,1995-12-02,-0.931,-0.931,-0.931,1
8,6.55,1995-12-03,-0.937,-0.937,-0.937,1
8,6.55,1995-12-04,-0.947,-0.947,-0.947,1
8,6.55,1995-12-05,-0.966,-0.966,-0.966,1
8,6.55,1995-12-06,-0.993,-0.993,-0.993,1
8,6.55,1995-12-07,-0.999,-0.999,-0.999,1
8,6.55,1995-12-08,-1.028,-1.028,-1.028,1
8,6.55,1995-12-09,-1.046,-1.046,-1.046,1
8,6.55,1995-12-10,-1.061,-1.061,-1.061,1
8,6.55,1995-12-11,-1.076,-1.076,-1.076,1
8,6.55,1995-12-12,-1.097,-1.097,-1.097,1
8,6.55,1995-12-13,-1.119,-1.119,-1.119,1
8,6.55,1995-12-14,-1.143,-1.143,-1.143,1
8,6.55,1995-12-15,-1.171,-1.171,-1.171,1
8,6.55,1995-12-16,-1.173,-1.173,-1.173,1
8,6.55,1995-12-17,-1.198,-1.198,-1.198,1
8,6.55,1995-12-18,-1.219,-1.219,-1.219,1
8,6.55,1995-12-19,-1.246,-1.246,-1.246,1
8,6.55,1995-12-20,-1.271,-1.271,-1.271,1
8,6.55,1995-12-21,-1.305,-1.305,-1.305,1
8,6.55,1995-12-22,-1.338,-1.338,-1.338,1
8,6.55,1995-12-23,-1.351,-1.351,-1.351,1
8,6.55,1995-12-24,-1.379,-1.379,-1.379,1
8,6.55,1995-12-25,-1.404,-1.404,-1.404,1
8,6.55,1995-12-26,-1.43,-1.43,-1.43,1
8,6.55,1995-12-27,-1.441,-1.441,-1.441,1
8,6.55,1995-12-28,-1.465,-1.465,-1.465,1
8,6.55,1995-12-29,-1.494,-1.494,-1.494,1
8,6.55,1995-12-30,-1.518,-1.518,-1.518,1
8,6.55,1995-12-31,-1.554,-1.554,-1.554,1
8,6.55,1996-01-01,-1.584,-1.584,-1.584,1
8,6.55,1996-01-02,-1.607,-1.607,-1.607,1
8,6.55,1996-01-03,-1.637,-1.637,-1.637,1
8,6.55,1996-01-04,-1.66,-1.66,-1.66,1
8,6.55,1996-01-05,-1.686,-1.686,-1.686,1
8,6.55,1996-01-06,-1.712,-1.712,-1.712,1
8,6.55,1996-01-07,-1.731,-1.731,-1.731,1
8,6.55,1996-01-08,-1.755,-1.755,-1.755,1
8,6.55,1996-01-09,-1.778,-1.778,-1.778,1
8,6.55,1996-01-10,-1.808,-1.808,-1.808,1
8,6.55,1996-01-11,-1.838,-1.838,-1.838,1
8,6.55,1996-01-12,-1.88,-1.88,-1.88,1
8,6.55,1996-01-13,-1.907,-1.907,-1.907,1
8,6.55,1996-01-14,-1.938,-1.938,-1.938,1
8,6.55,1996-01-15,-2.02,-2.02,-2.02,1
8,6.55,1996-01-16,-1.992,-1.992,-1.992,1
8,6.55,1996-01-17,-2.019,-2.019,-2.019,1
8,6.55,1996-01-18,-2.045,-2.045,-2.045,1
8,6.55,1996-01-19,-2.053,-2.053,-2.053,1
8,6.55,1996-01-20,-2.076,-2.076,-2.076,1
8,6.55,1996-01-21,-2.11,-2.11,-2.11,1
8,6.55,1996-01-22,-2.144,-2.144,-2.144,1
8,6.55,1996-01-23,-2.146,-2.146,-2.146,1
8,6.55,1996-01-24,-2.179,-2.179,-2.179,1
8,6.55,1996-01-25,-2.211,-2.211,-2.211,1
8,6.55,1996-01-26,-2.23,-2.23,-2.23,1
8,6.55,1996-01-27,-2.255,-2.255,-2.255,1
8,6.55,1996-01-28,-2.278,-2.278,-2.278,1
8,6.55,1996-01-29,-2.294,-2.294,-2.294,1
8,6.55,1996-01-30,-2.312,-2.312,-2.312,1
8,6.55,1996-01-31,-2.34,-2.34,-2.34,1
8,6.55,1996-02-01,-2.351,-2.351,-2.351,1
8,6.55,1996-02-02,-2.376,-2.376,-2.376,1
8,6.55,1996-02-03,-2.401,-2.401,-2.401,1
8,6.55,1996-02-04,-2.416,-2.416,-2.416,1
8,6.55,1996-02-05,-2.432,-2.432,-2.432,1
8,6.55,1996-02-06,-2.457,-2.457,-2.457,1
8,6.55,1996-02-07,-2.482,-2.482,-2.482,1
8,6.55,1996-02-08,-2.496,-2.496,-2.496,1
8,6.55,1996-02-09,-2.518,-2.518,-2.518,1
8,6.55,1996-02-10,-2.544,-2.544,-2.544,1
8,6.55,1996-02-11,-2.56,-2.56,-2.56,1
8,6.55,1996-02-12,-2.572,-2.572,-2.572,1
8,6.55,1996-02-13,-2.577,-2.577,-2.577,1
8,6.55,1996-02-14,-2.598,-2.598,-2.598,1
8,6.55,1996-02-15,-2.619,-2.619,-2.619,1
8,6.55,1996-02-16,-2.633,-2.633,-2.633,1
8,6.55,1996-02-17,-2.652,-2.652,-2.652,1
8,6.55,1996-02-18,-2.669,-2.669,-2.669,1
8,6.55,1996-02-19,-2.694,-2.694,-2.694,1
8,6.55,1996-02-20,-2.715,-2.715,-2.715,1
8,6.55,1996-02-21,-2.718,-2.718,-2.718,1
8,6.55,1996-02-22,-2.737,-2.737,-2.737,1
8,6.55,1996-02-23,-2.752,-2.752,-2.752,1
8,6.55,1996-02-24,-2.77,-2.77,-2.77,1
8,6.55,1996-02-25,-2.79,-2.79,-2.79,1
8,6.55,1996-02-26,-2.804,-2.804,-2.804,1
8,6.55,1996-02-27,-2.816,-2.816,-2.816,1
8,6.55,1996-02-28,-2.836,-2.836,-2.836,1
8,6.55,1996-02-29,-2.839,-2.839,-2.839,1
8,6.55,1996-03-01,-2.845,-2.845,-2.845,1
8,6.55,1996-03-02,-2.852,-2.852,-2.852,1
8,6.55,1996-03-03,-2.876,-2.876,-2.876,1
8,6.55,1996-03-04,-2.897,-2.897,-2.897,1
8,6.55,1996-03-05,-2.901,-2.901,-2.901,1
8,6.55,1996-03-06,-2.92,-2.92,-2.92,1
8,6.55,1996-03-07,-2.942,-2.942,-2.942,1
8,6.55,1996-03-08,-2.95,-2.95,-2.95,1
8,6.55,1996-03-09,-2.97,-2.97,-2.97,1
8,6.55,1996-03-10,-2.986,-2.986,-2.986,1
8,6.55,1996-03-11,-2.985,-2.985,-2.985,1
8,6.55,1996-03-12,-3.008,-3.008,-3.008,1
8,6.55,1996-03-13,-3.025,-3.025,-3.025,1
8,6.55,1996-03-14,-3.04,-3.04,-3.04,1
8,6.55,1996-03-15,-3.051,-3.051,-3.051,1
8,6.55,1996-03-16,-3.067,-3.067,-3.067,1
8,6.55,1996-03-17,-3.07,-3.07,-3.07,1
8,6.55,1996-03-18,-3.093,-3.093,-3.093,1
8,6.55,1996-03-19,-3.106,-3.106,-3.106,1
8,6.55,1996-03-20,-3.12,-3.12,-3.12,1
8,6.55,1996-03-21,-3.125,-3.125,-3.125,1
8,6.55,1996-03-22,-3.139,-3.139,-3.139,1
8,6.55,1996-03-23,-3.159,-3.159,-3.159,1
8,6.55,1996-03-24,-3.171,-3.171,-3.171,1
8,6.55,1996-03-25,-3.184,-3.184,-3.184,1
8,6.55,1996-03-26,-3.197,-3.197,-3.197,1
8,6.55,1996-03-27,-3.214,-3.214,-3.214,1
8,6.55,1996-03-28,-3.226,-3.226,-3.226,1
8,6.55,1996-03-29,-3.229,-3.229,-3.229,1
8,6.55,1996-03-30,-3.241,-3.241,-3.241,1
8,6.55,1996-03-31,-3.254,-3.254,-3.254,1
8,6.55,1996-04-01,-3.275,-3.275,-3.275,1
8,6.55,1996-04-02,-3.277,-3.277,-3.277,1
8,6.55,1996-04-03,-3.296,-3.296,-3.296,1
8,6.55,1996-04-04,-3.297,-3.297,-3.297,1
8,6.55,1996-04-05,-3.317,-3.317,-3.317,1
8,6.55,1996-04-06,-3.333,-3.333,-3.333,1
8,6.55,1996-04-07,-3.349,-3.349,-3.349,1
8,6.55,1996-04-08,-3.359,-3.359,-3.359,1
8,6.55,1996-04-09,-3.382,-3.382,-3.382,1
8,6.55,1996-04-10,-3.383,-3.383,-3.383,1
8,6.55,1996-04-11,-3.41,-3.41,-3.41,1
8,6.55,1996-04-12,-3.421,-3.421,-3.421,1
8,6.55,1996-04-13,-3.436,-3.436,-3.436,1
8,6.55,1996-04-14,-3.447,-3.447,-3.447,1
8,6.55,1996-04-15,-3.461,-3.461,-3.461,1
8,6.55,1996-04-16,-3.474,-3.474,-3.474,1
8,6.55,1996-04-17,-3.474,-3.474,-3.474,1
8,6.55,1996-04-18,-3.491,-3.491,-3.491,1
8,6.55,1996-04-19,-3.51,-3.51,-3.51,1
8,6.55,1996-04-20,-3.524,-3.524,-3.524,1
8,6.55,1996-04-21,-3.538,-3.538,-3.538,1
8,6.55,1996-04-22,-3.533,-3.533,-3.533,1
8,6.55,1996-04-23,-3.533,-3.533,-3.533,1
8,6.55,1996-04-24,-3.554,-3.554,-3.554,1
8,6.55,1996-04-25,-3.57,-3.57,-3.57,1
8,6.55,1996-04-26,-3.572,-3.572,-3.572,1
8,6.55,1996-04-27,-3.592,-3.592,-3.592,1
8,6.55,1996-04-28,-3.588,-3.588,-3.588,1
8,6.55,1996-04-29,-3.607,-3.607,-3.607,1
8,6.55,1996-04-30,-3.626,-3.626,-3.626,1
8,6.55,1996-05-01,-3.633,-3.633,-3.633,1
8,6.55,1996-05-02,-3.649,-3.649,-3.649,1
8,6.55,1996-05-03,-3.646,-3.646,-3.646,1
8,6.55,1996-05-04,-3.649,-3.649,-3.649,1
8,6.55,1996-05-05,-3.666,-3.666,-3.666,1
8,6.55,1996-05-06,-3.682,-3.682,-3.682,1
8,6.55,1996-05-07,-3.694,-3.694,-3.694,1
8,6.55,1996-05-08,-3.696,-3.696,-3.696,1
8,6.55,1996-05-09,-3.707,-3.707,-3.707,1
8,6.55,1996-05-10,-3.714,-3.714,-3.714,1
8,6.55,1996-05-11,-3.714,-3.714,-3.714,1
8,6.55,1996-05-12,-3.723,-3.723,-3.723,1
8,6.55,1996-05-13,-3.721,-3.721,-3.721,1
8,6.55,1996-05-14,-3.726,-3.726,-3.726,1
8,6.55,1996-05-15,-3.735,-3.735,-3.735,1
8,6.55,1996-05-16,-3.75,-3.75,-3.75,1
8,6.55,1996-05-17,-3.745,-3.745,-3.745,1
8,6.55,1996-05-18,-3.753,-3.753,-3.753,1
8,6.55,1996-05-19,-3.756,-3.756,-3.756,1
8,6.55,1996-05-20,-3.759,-3.759,-3.759,1
8,6.55,1996-05-21,-3.763,-3.763,-3.763,1
8,6.55,1996-05-22,-3.755,-3.755,-3.755,1
8,6.55,1996-05-23,-3.758,-3.758,-3.758,1
8,6.55,1996-05-24,-3.756,-3.756,-3.756,1
8,6.55,1996-05-25,-3.745,-3.745,-3.745,1
8,6.55,1996-05-26,-3.734,-3.734,-3.734,1
8,6.55,1996-05-27,-3.722,-3.722,-3.722,1
8,6.55,1996-05-28,-3.713,-3.713,-3.713,1
8,6.55,1996-05-29,-3.694,-3.694,-3.694,1
8,6.55,1996-05-30,-3.674,-3.674,-3.674,1
8,6.55,1996-05-31,-3.645,-3.645,-3.645,1
8,6.55,1996-06-01,-3.61,-3.61,-3.61,1
8,6.55,1996-06-02,-3.575,-3.575,-3.575,1
8,6.55,1996-06-03,-3.543,-3.543,-3.543,1
8,6.55,1996-06-04,-3.52,-3.52,-3.52,1
8,6.55,1996-06-05,-3.497,-3.497,-3.497,1
8,6.55,1996-06-06,-3.466,-3.466,-3.466,1
8,6.55,1996-06-07,-3.418,-3.418,-3.418,1
8,6.55,1996-06-08,-3.391,-3.391,-3.391,1
8,6.55,1996-06-09,-3.361,-3.361,-3.361,1
8,6.55,1996-06-10,-3.322,-3.322,-3.322,1
8,6.55,1996-06-11,-3.288,-3.288,-3.288,1
8,6.55,1996-06-12,-3.242,-3.242,-3.242,1
8,6.55,1996-06-13,-3.227,-3.227,-3.227,1
8,6.55,1996-06-14,-3.188,-3.188,-3.188,1
8,6.55,1996-06-15,-3.16,-3.16,-3.16,1
8,6.55,1996-06-16,-3.128,-3.128,-3.128,1
8,6.55,1996-06-17,-3.094,-3.094,-3.094,1
8,6.55,1996-06-18,-3.064,-3.064,-3.064,1
8,6.55,1996-06-19,-3.024,-3.024,-3.024,1
8,6.55,1996-06-20,-2.979,-2.979,-2.979,1
8,6.55,1996-06-21,-2.967,-2.967,-2.967,1
8,6.55,1996-06-22,-2.944,-2.944,-2.944,1
8,6.55,1996-06-23,-2.908,-2.908,-2.908,1
8,6.55,1996-06-24,-2.872,-2.872,-2.872,1
8,6.55,1996-06-25,-2.844,-2.844,-2.844,1
8,6.55,1996-06-26,-2.799,-2.799,-2.799,1
8,6.55,1996-06-27,-2.774,-2.774,-2.774,1
8,6.55,1996-06-28,-2.744,-2.744,-2.744,1
8,6.55,1996-06-29,-2.73,-2.73,-2.73,1
8,6.55,1996-06-30,-2.708,-2.708,-2.708,1
8,6.55,1996-07-01,-2.675,-2.675,-2.675,1
8,6.55,1996-07-02,-2.665,-2.665,-2.665,1
8,6.55,1996-07-03,-2.644,-2.644,-2.644,1
8,6.55,1996-07-04,-2.598,-2.598,-2.598,1
8,6.55,1996-07-05,-2.586,-2.586,-2.586,1
8,6.55,1996-07-06,-2.565,-2.565,-2.565,1
8,6.55,1996-07-07,-2.546,-2.546,-2.546,1
8,6.55,1996-07-08,-2.52,-2.52,-2.52,1
8,6.55,1996-07-09,-2.493,-2.493,-2.493,1
8,6.55,1996-07-10,-2.466,-2.466,-2.466,1
8,6.55,1996-07-11,-2.439,-2.439,-2.439,1
8,6.55,1996-07-12,-2.425,-2.425,-2.425,1
8,6.55,1996-07-13,-2.4,-2.4,-2.4,1
8,6.55,1996-07-14,-2.378,-2.378,-2.378,1
8,6.55,1996-07-15,-2.357,-2.357,-2.357,1
8,6.55,1996-07-16,-2.35,-2.35,-2.35,1
8,6.55,1996-07-17,-2.323,-2.323,-2.323,1
8,6.55,1996-07-18,-2.305,-2.305,-2.305,1
8,6.55,1996-07-19,-2.287,-2.287,-2.287,1
8,6.55,1996-07-20,-2.274,-2.274,-2.274,1
8,6.55,1996-07-21,-2.255,-2.255,-2.255,1
8,6.55,1996-07-22,-2.235,-2.235,-2.235,1
8,6.55,1996-07-23,-2.232,-2.232,-2.232,1
8,6.55,1996-07-24,-2.217,-2.217,-2.217,1
8,6.55,1996-07-25,-2.192,-2.192,-2.192,1
8,6.55,1996-07-26,-2.174,-2.174,-2.174,1
8,6.55,1996-07-27,-2.159,-2.159,-2.159,1
8,6.55,1996-07-28,-2.141,-2.141,-2.141,1
8,6.55,1996-07-29,-2.118,-2.118,-2.118,1
8,6.55,1996-07-30,-2.099,-2.099,-2.099,1
8,6.55,1996-07-31,-2.076,-2.076,-2.076,1
8,6.55,1996-08-01,-2.07,-2.07,-2.07,1
8,6.55,1996-08-02,-2.052,-2.052,-2.052,1
8,6.55,1996-08-03,-2.038,-2.038,-2.038,1
8,6.55,1996-08-04,-2.02,-2.02,-2.02,1
8,6.55,1996-08-05,-1.984,-1.984,-1.984,1
8,6.55,1996-08-06,-1.999,-1.999,-1.999,1
8,6.55,1996-08-07,-1.996,-1.996,-1.996,1
8,6.55,1996-08-08,-1.973,-1.973,-1.973,1
8,6.55,1996-08-09,-1.956,-1.956,-1.956,1
8,6.55,1996-08-10,-1.93,-1.93,-1.93,1
8,6.55,1996-08-11,-1.926,-1.926,-1.926,1
8,6.55,1996-08-12,-1.914,-1.914,-1.914,1
8,6.55,1996-08-13,-1.894,-1.894,-1.894,1
8,6.55,1996-08-14,-1.876,-1.876,-1.876,1
8,6.55,1996-08-15,-1.874,-1.874,-1.874,1
8,6.55,1996-08-16,-1.872,-1.872,-1.872,1
8,6.55,1996-08-17,-1.859,-1.859,-1.859,1
8,6.55,1996-08-18,-1.845,-1.845,-1.845,1
8,6.55,1996-08-19,-1.836,-1.836,-1.836,1
8,6.55,1996-08-20,-1.817,-1.817,-1.817,1
8,6.55,1996-08-21,-1.804,-1.804,-1.804,1
8,6.55,1996-08-22,-1.79,-1.79,-1.79,1
8,6.55,1996-08-23,-1.752,-1.752,-1.752,1
8,6.55,1996-08-24,-1.759,-1.759,-1.759,1
8,6.55,1996-08-25,-1.751,-1.751,-1.751,1
8,6.55,1996-08-26,-1.75,-1.75,-1.75,1
8,6.55,1996-08-27,-1.741,-1.741,-1.741,1
8,6.55,1996-08-28,-1.729,-1.729,-1.729,1
8,6.55,1996-08-29,-1.715,-1.715,-1.715,1
8,6.55,1996-08-30,-1.707,-1.707,-1.707,1
8,6.55,1996-08-31,-1.683,-1.683,-1.683,1
8,6.55,1996-09-01,-1.686,-1.686,-1.686,1
8,6.55,1996-09-02,-1.671,-1.671,-1.671,1
8,6.55,1996-09-03,-1.668,-1.668,-1.668,1
8,6.55,1996-09-04,-1.656,-1.656,-1.656,1
8,6.55,1996-09-05,-1.639,-1.639,-1.639,1
8,6.55,1996-09-06,-1.619,-1.619,-1.619,1
8,6.55,1996-09-07,-1.619,-1.619,-1.619,1
8,6.55,1996-09-08,-1.609,-1.609,-1.609,1
8,6.55,1996-09-09,-1.597,-1.597,-1.597,1
8,6.55,1996-09-10,-1.585,-1.585,-1.585,1
8,6.55,1996-09-11,-1.58,-1.58,-1.58,1
8,6.55,1996-09-12,-1.57,-1.57,-1.57,1
8,6.55,1996-09-13,-1.561,-1.561,-1.561,1
8,6.55,1996-09-14,-1.553,-1.553,-1.553,1
8,6.55,1996-09-15,-1.545,-1.545,-1.545,1
8,6.55,1996-09-16,-1.536,-1.536,-1.536,1
8,6.55,1996-09-17,-1.529,-1.529,-1.529,1
8,6.55,1996-09-18,-1.523,-1.523,-1.523,1
8,6.55,1996-09-19,-1.516,-1.516,-1.516,1
8,6.55,1996-09-20,-1.507,-1.507,-1.507,1
8,6.55,1996-09-21,-1.499,-1.499,-1.499,1
8,6.55,1996-09-22,-1.49,-1.49,-1.49,1
8,6.55,1996-09-23,-1.481,-1.481,-1.481,1
8,6.55,1996-09-24,-1.472,-1.472,-1.472,1
8,6.55,1996-09-25,-1.461,-1.461,-1.461,1
8,6.55,1996-09-26,-1.454,-1.454,-1.454,1
8,6.55,1996-09-27,-1.447,-1.447,-1.447,1
8,6.55,1996-09-28,-1.438,-1.438,-1.438,1
8,6.55,1996-09-29,-1.431,-1.431,-1.431,1
8,6.55,1996-09-30,-1.423,-1.423,-1.423,1
8,6.55,1996-10-01,-1.419,-1.419,-1.419,1
8,6.55,1996-10-02,-1.409,-1.409,-1.409,1
8,6.55,1996-10-03,-1.401,-1.401,-1.401,1
8,6.55,1996-10-04,-1.396,-1.396,-1.396,1
8,6.55,1996-10-05,-1.387,-1.387,-1.387,1
8,6.55,1996-10-06,-1.381,-1.381,-1.381,1
8,6.55,1996-10-07,-1.373,-1.373,-1.373,1
8,6.55,1996-10-08,-1.366,-1.366,-1.366,1
8,6.55,1996-10-09,-1.361,-1.361,-1.361,1
8,6.55,1996-10-10,-1.354,-1.354,-1.354,1
8,6.55,1996-10-11,-1.346,-1.346,-1.346,1
8,6.55,1996-10-12,-1.342,-1.342,-1.342,1
8,6.55,1996-10-13,-1.335,-1.335,-1.335,1
8,6.55,1996-10-14,-1.329,-1.329,-1.329,1
8,6.55,1996-10-15,-1.324,-1.324,-1.324,1
8,6.55,1996-10-16,-1.317,-1.317,-1.317,1
8,6.55,1996-10-17,-1.31,-1.31,-1.31,1
8,6.55,1996-10-18,-1.306,-1.306,-1.306,1
8,6.55,1996-10-19,-1.298,-1.298,-1.298,1
8,6.55,1996-10-20,-1.292,-1.292,-1.292,1
8,6.55,1996-10-21,-1.284,-1.284,-1.284,1
8,6.55,1996-10-22,-1.274,-1.274,-1.274,1
8,6.55,1996-10-23,-1.267,-1.267,-1.267,1
8,6.55,1996-10-24,-1.265,-1.265,-1.265,1
8,6.55,1996-10-25,-1.26,-1.26,-1.26,1
8,6.55,1996-10-26,-1.257,-1.257,-1.257,1
8,6.55,1996-10-27,-1.251,-1.251,-1.251,1
8,6.55,1996-10-28,-1.245,-1.245,-1.245,1
8,6.55,1996-10-29,-1.235,-1.235,-1.235,1
8,6.55,1996-10-30,-1.222,-1.222,-1.222,1
8,6.55,1996-10-31,-1.223,-1.223,-1.223,1
8,6.55,1996-11-01,-1.224,-1.224,-1.224,1
8,6.55,1996-11-02,-1.218,-1.218,-1.218,1
8,6.55,1996-11-03,-1.211,-1.211,-1.211,1
8,6.55,1996-11-04,-1.207,-1.207,-1.207,1
8,6.55,1996-11-05,-1.205,-1.205,-1.205,1
8,6.55,1996-11-06,-1.198,-1.198,-1.198,1
8,6.55,1996-11-07,-1.193,-1.193,-1.193,1
8,6.55,1996-11-08,-1.19,-1.19,-1.19,1
8,6.55,1996-11-09,-1.185,-1.185,-1.185,1
8,6.55,1996-11-10,-1.183,-1.183,-1.183,1
8,6.55,1996-11-11,-1.183,-1.183,-1.183,1
8,6.55,1996-11-12,-1.179,-1.179,-1.179,1
8,6.55,1996-11-13,-1.176,-1.176,-1.176,1
8,6.55,1996-11-14,-1.167,-1.167,-1.167,1
8,6.55,1996-11-15,-1.165,-1.165,-1.165,1
8,6.55,1996-11-16,-1.163,-1.163,-1.163,1
8,6.55,1996-11-17,-1.158,-1.158,-1.158,1
8,6.55,1996-11-18,-1.157,-1.157,-1.157,1
8,6.55,1996-11-19,-1.154,-1.154,-1.154,1
8,6.55,1996-11-20,-1.151,-1.151,-1.151,1
8,6.55,1996-11-21,-1.149,-1.149,-1.149,1
8,6.55,1996-11-22,-1.147,-1.147,-1.147,1
8,6.55,1996-11-23,-1.182,-1.182,-1.182,1
8,6.55,1996-11-24,-1.233,-1.233,-1.233,1
8,6.55,1996-11-25,-1.188,-1.188,-1.188,1
8,6.55,1996-11-26,NA,NA,NA,0
8,6.55,1996-11-27,NA,NA,NA,0
8,6.55,1996-11-28,NA,NA,NA,0
8,6.55,1996-11-29,NA,NA,NA,0
8,6.55,1996-11-30,NA,NA,NA,0
8,6.55,1996-12-01,NA,NA,NA,0
8,6.55,1996-12-02,NA,NA,NA,0
8,6.55,1996-12-03,NA,NA,NA,0
8,6.55,1996-12-04,NA,NA,NA,0
8,6.55,1996-12-05,NA,NA,NA,0
8,6.55,1996-12-06,NA,NA,NA,0
8,6.55,1996-12-07,NA,NA,NA,0
8,6.55,1996-12-08,NA,NA,NA,0
8,6.55,1996-12-09,NA,NA,NA,0
8,6.55,1996-12-10,NA,NA,NA,0
8,6.55,1996-12-11,-1.139,-1.139,-1.139,1
8,6.55,1996-12-12,NA,NA,NA,0
8,6.55,1996-12-13,NA,NA,NA,0
8,6.55,1996-12-14,NA,NA,NA,0
8,6.55,1996-12-15,NA,NA,NA,0
8,6.55,1996-12-16,NA,NA,NA,0
8,6.55,1996-12-17,NA,NA,NA,0
8,6.55,1996-12-18,NA,NA,NA,0
8,6.55,1996-12-19,NA,NA,NA,0
8,6.55,1996-12-20,NA,NA,NA,0
8,6.55,1996-12-21,NA,NA,NA,0
8,6.55,1996-12-22,NA,NA,NA,0
8,6.55,1996-12-23,NA,NA,NA,0
8,6.55,1996-12-24,NA,NA,NA,0
8,6.55,1996-12-25,NA,NA,NA,0
8,6.55,1996-12-26,NA,NA,NA,0
8,6.55,1996-12-27,NA,NA,NA,0
8,6.55,1996-12-28,NA,NA,NA,0
8,6.55,1996-12-29,NA,NA,NA,0
8,6.55,1996-12-30,NA,NA,NA,0
8,6.55,1996-12-31,NA,NA,NA,0
8,6.55,1997-01-01,NA,NA,NA,0
8,6.55,1997-01-02,NA,NA,NA,0
8,6.55,1997-01-03,NA,NA,NA,0
8,6.55,1997-01-04,NA,NA,NA,0
8,6.55,1997-01-05,NA,NA,NA,0
8,6.55,1997-01-06,NA,NA,NA,0
8,6.55,1997-01-07,NA,NA,NA,0
8,6.55,1997-01-08,NA,NA,NA,0
8,6.55,1997-01-09,-1.2,-1.2,-1.2,1
8,6.55,1997-01-10,-1.211,-1.211,-1.211,1
8,6.55,1997-01-11,-1.22,-1.22,-1.22,1
8,6.55,1997-01-12,-1.229,-1.229,-1.229,1
8,6.55,1997-01-13,-1.234,-1.234,-1.234,1
8,6.55,1997-01-14,-1.24,-1.24,-1.24,1
8,6.55,1997-01-15,-1.248,-1.248,-1.248,1
8,6.55,1997-01-16,-1.258,-1.258,-1.258,1
8,6.55,1997-01-17,-1.263,-1.263,-1.263,1
8,6.55,1997-01-18,-1.272,-1.272,-1.272,1
8,6.55,1997-01-19,-1.28,-1.28,-1.28,1
8,6.55,1997-01-20,-1.289,-1.289,-1.289,1
8,6.55,1997-01-21,-1.297,-1.297,-1.297,1
8,6.55,1997-01-22,-1.305,-1.305,-1.305,1
8,6.55,1997-01-23,-1.311,-1.311,-1.311,1
8,6.55,1997-01-24,-1.321,-1.321,-1.321,1
8,6.55,1997-01-25,-1.33,-1.33,-1.33,1
8,6.55,1997-01-26,-1.341,-1.341,-1.341,1
8,6.55,1997-01-27,-1.35,-1.35,-1.35,1
8,6.55,1997-01-28,-1.359,-1.359,-1.359,1
8,6.55,1997-01-29,-1.366,-1.366,-1.366,1
8,6.55,1997-01-30,-1.376,-1.376,-1.376,1
8,6.55,1997-01-31,-1.386,-1.386,-1.386,1
8,6.55,1997-02-01,-1.395,-1.395,-1.395,1
8,6.55,1997-02-02,-1.404,-1.404,-1.404,1
8,6.55,1997-02-03,-1.412,-1.412,-1.412,1
8,6.55,1997-02-04,-1.421,-1.421,-1.421,1
8,6.55,1997-02-05,-1.434,-1.434,-1.434,1
8,6.55,1997-02-06,-1.442,-1.442,-1.442,1
8,6.55,1997-02-07,-1.452,-1.452,-1.452,1
8,6.55,1997-02-08,-1.461,-1.461,-1.461,1
8,6.55,1997-02-09,-1.471,-1.471,-1.471,1
8,6.55,1997-02-10,-1.481,-1.481,-1.481,1
8,6.55,1997-02-11,-1.49,-1.49,-1.49,1
8,6.55,1997-02-12,-1.5,-1.5,-1.5,1
8,6.55,1997-02-13,-1.512,-1.512,-1.512,1
8,6.55,1997-02-14,-1.521,-1.521,-1.521,1
8,6.55,1997-02-15,-1.531,-1.531,-1.531,1
8,6.55,1997-02-16,-1.54,-1.54,-1.54,1
8,6.55,1997-02-17,-1.55,-1.55,-1.55,1
8,6.55,1997-02-18,-1.559,-1.559,-1.559,1
8,6.55,1997-02-19,-1.568,-1.568,-1.568,1
8,6.55,1997-02-20,-1.578,-1.578,-1.578,1
8,6.55,1997-02-21,-1.588,-1.588,-1.588,1
8,6.55,1997-02-22,-1.598,-1.598,-1.598,1
8,6.55,1997-02-23,-1.607,-1.607,-1.607,1
8,6.55,1997-02-24,-1.617,-1.617,-1.617,1
8,6.55,1997-02-25,-1.624,-1.624,-1.624,1
8,6.55,1997-02-26,-1.637,-1.637,-1.637,1
8,6.55,1997-02-27,-1.645,-1.645,-1.645,1
8,6.55,1997-02-28,-1.653,-1.653,-1.653,1
8,6.55,1997-03-01,-1.665,-1.665,-1.665,1
8,6.55,1997-03-02,-1.675,-1.675,-1.675,1
8,6.55,1997-03-03,-1.684,-1.684,-1.684,1
8,6.55,1997-03-04,-1.694,-1.694,-1.694,1
8,6.55,1997-03-05,-1.703,-1.703,-1.703,1
8,6.55,1997-03-06,-1.714,-1.714,-1.714,1
8,6.55,1997-03-07,-1.72,-1.72,-1.72,1
8,6.55,1997-03-08,-1.731,-1.731,-1.731,1
8,6.55,1997-03-09,-1.739,-1.739,-1.739,1
8,6.55,1997-03-10,-1.75,-1.75,-1.75,1
8,6.55,1997-03-11,-1.76,-1.76,-1.76,1
8,6.55,1997-03-12,-1.768,-1.768,-1.768,1
8,6.55,1997-03-13,-1.776,-1.776,-1.776,1
8,6.55,1997-03-14,-1.787,-1.787,-1.787,1
8,6.55,1997-03-15,-1.796,-1.796,-1.796,1
8,6.55,1997-03-16,-1.805,-1.805,-1.805,1
8,6.55,1997-03-17,-1.814,-1.814,-1.814,1
8,6.55,1997-03-18,-1.824,-1.824,-1.824,1
8,6.55,1997-03-19,-1.833,-1.833,-1.833,1
8,6.55,1997-03-20,-1.842,-1.842,-1.842,1
8,6.55,1997-03-21,-1.852,-1.852,-1.852,1
8,6.55,1997-03-22,-1.859,-1.859,-1.859,1
8,6.55,1997-03-23,-1.869,-1.869,-1.869,1
8,6.55,1997-03-24,-1.877,-1.877,-1.877,1
8,6.55,1997-03-25,-1.886,-1.886,-1.886,1
8,6.55,1997-03-26,-1.894,-1.894,-1.894,1
8,6.55,1997-03-27,-1.901,-1.901,-1.901,1
8,6.55,1997-03-28,-1.914,-1.914,-1.914,1
8,6.55,1997-03-29,-1.921,-1.921,-1.921,1
8,6.55,1997-03-30,-1.928,-1.928,-1.928,1
8,6.55,1997-03-31,-1.936,-1.936,-1.936,1
8,6.55,1997-04-01,-1.941,-1.941,-1.941,1
8,6.55,1997-04-02,-1.951,-1.951,-1.951,1
8,6.55,1997-04-03,-1.96,-1.96,-1.96,1
8,6.55,1997-04-04,-1.969,-1.969,-1.969,1
8,6.55,1997-04-05,-1.975,-1.975,-1.975,1
8,6.55,1997-04-06,-1.984,-1.984,-1.984,1
8,6.55,1997-04-07,-1.992,-1.992,-1.992,1
8,6.55,1997-04-08,-1.998,-1.998,-1.998,1
8,6.55,1997-04-09,-2.003,-2.003,-2.003,1
8,6.55,1997-04-10,-2.013,-2.013,-2.013,1
8,6.55,1997-04-11,-2.019,-2.019,-2.019,1
8,6.55,1997-04-12,-2.027,-2.027,-2.027,1
8,6.55,1997-04-13,-2.034,-2.034,-2.034,1
8,6.55,1997-04-14,-2.041,-2.041,-2.041,1
8,6.55,1997-04-15,-2.046,-2.046,-2.046,1
8,6.55,1997-04-16,-2.053,-2.053,-2.053,1
8,6.55,1997-04-17,-2.051,-2.051,-2.051,1
8,6.55,1997-04-18,-2.068,-2.068,-2.068,1
8,6.55,1997-04-19,-2.074,-2.074,-2.074,1
8,6.55,1997-04-20,-2.082,-2.082,-2.082,1
8,6.55,1997-04-21,-2.086,-2.086,-2.086,1
8,6.55,1997-04-22,-2.093,-2.093,-2.093,1
8,6.55,1997-04-23,-2.097,-2.097,-2.097,1
8,6.55,1997-04-24,-2.105,-2.105,-2.105,1
8,6.55,1997-04-25,-2.108,-2.108,-2.108,1
8,6.55,1997-04-26,-2.116,-2.116,-2.116,1
8,6.55,1997-04-27,-2.121,-2.121,-2.121,1
8,6.55,1997-04-28,-2.127,-2.127,-2.127,1
8,6.55,1997-04-29,-2.133,-2.133,-2.133,1
8,6.55,1997-04-30,-2.138,-2.138,-2.138,1
8,6.55,1997-05-01,-2.144,-2.144,-2.144,1
8,6.55,1997-05-02,-2.152,-2.152,-2.152,1
8,6.55,1997-05-03,-2.154,-2.154,-2.154,1
8,6.55,1997-05-04,-2.151,-2.151,-2.151,1
8,6.55,1997-05-05,-2.157,-2.157,-2.157,1
8,6.55,1997-05-06,-2.145,-2.145,-2.145,1
8,6.55,1997-05-07,-2.154,-2.154,-2.154,1
8,6.55,1997-05-08,-2.157,-2.157,-2.157,1
8,6.55,1997-05-09,-2.14,-2.14,-2.14,1
8,6.55,1997-05-10,-2.151,-2.151,-2.151,1
8,6.55,1997-05-11,-2.156,-2.156,-2.156,1
8,6.55,1997-05-12,-2.16,-2.16,-2.16,1
8,6.55,1997-05-13,-2.176,-2.176,-2.176,1
8,6.55,1997-05-14,-2.185,-2.185,-2.185,1
8,6.55,1997-05-15,-2.196,-2.196,-2.196,1
8,6.55,1997-05-16,-2.202,-2.202,-2.202,1
8,6.55,1997-05-17,-2.204,-2.204,-2.204,1
8,6.55,1997-05-18,-2.187,-2.187,-2.187,1
8,6.55,1997-05-19,-2.193,-2.193,-2.193,1
8,6.55,1997-05-20,-2.19,-2.19,-2.19,1
8,6.55,1997-05-21,-2.201,-2.201,-2.201,1
8,6.55,1997-05-22,-2.187,-2.187,-2.187,1
8,6.55,1997-05-23,-2.189,-2.189,-2.189,1
8,6.55,1997-05-24,-2.185,-2.185,-2.185,1
8,6.55,1997-05-25,-2.178,-2.178,-2.178,1
8,6.55,1997-05-26,-2.161,-2.161,-2.161,1
8,6.55,1997-05-27,-2.163,-2.163,-2.163,1
8,6.55,1997-05-28,-2.152,-2.152,-2.152,1
8,6.55,1997-05-29,-2.149,-2.149,-2.149,1
8,6.55,1997-05-30,-2.149,-2.149,-2.149,1
8,6.55,1997-05-31,-2.128,-2.128,-2.128,1
8,6.55,1997-06-01,-2.119,-2.119,-2.119,1
8,6.55,1997-06-02,-2.099,-2.099,-2.099,1
8,6.55,1997-06-03,-2.076,-2.076,-2.076,1
8,6.55,1997-06-04,-2.057,-2.057,-2.057,1
8,6.55,1997-06-05,-2.042,-2.042,-2.042,1
8,6.55,1997-06-06,-2.023,-2.023,-2.023,1
8,6.55,1997-06-07,-2.006,-2.006,-2.006,1
8,6.55,1997-06-08,-1.992,-1.992,-1.992,1
8,6.55,1997-06-09,-1.979,-1.979,-1.979,1
8,6.55,1997-06-10,-1.962,-1.962,-1.962,1
8,6.55,1997-06-11,-1.948,-1.948,-1.948,1
8,6.55,1997-06-12,-1.933,-1.933,-1.933,1
8,6.55,1997-06-13,-1.905,-1.905,-1.905,1
8,6.55,1997-06-14,-1.89,-1.89,-1.89,1
8,6.55,1997-06-15,-1.874,-1.874,-1.874,1
8,6.55,1997-06-16,-1.849,-1.849,-1.849,1
8,6.55,1997-06-17,-1.84,-1.84,-1.84,1
8,6.55,1997-06-18,-1.816,-1.816,-1.816,1
8,6.55,1997-06-19,-1.801,-1.801,-1.801,1
8,6.55,1997-06-20,-1.786,-1.786,-1.786,1
8,6.55,1997-06-21,-1.785,-1.785,-1.785,1
8,6.55,1997-06-22,-1.765,-1.765,-1.765,1
8,6.55,1997-06-23,-1.73,-1.73,-1.73,1
8,6.55,1997-06-24,-1.71,-1.71,-1.71,1
8,6.55,1997-06-25,-1.706,-1.706,-1.706,1
8,6.55,1997-06-26,-1.697,-1.697,-1.697,1
8,6.55,1997-06-27,-1.697,-1.697,-1.697,1
8,6.55,1997-06-28,-1.675,-1.675,-1.675,1
8,6.55,1997-06-29,-1.66,-1.66,-1.66,1
8,6.55,1997-06-30,-1.642,-1.642,-1.642,1
8,6.55,1997-07-01,-1.621,-1.621,-1.621,1
8,6.55,1997-07-02,-1.611,-1.611,-1.611,1
8,6.55,1997-07-03,-1.612,-1.612,-1.612,1
8,6.55,1997-07-04,-1.591,-1.591,-1.591,1
8,6.55,1997-07-05,-1.584,-1.584,-1.584,1
8,6.55,1997-07-06,-1.564,-1.564,-1.564,1
8,6.55,1997-07-07,-1.542,-1.542,-1.542,1
8,6.55,1997-07-08,-1.527,-1.527,-1.527,1
8,6.55,1997-07-09,-1.512,-1.512,-1.512,1
8,6.55,1997-07-10,-1.503,-1.503,-1.503,1
8,6.55,1997-07-11,-1.479,-1.479,-1.479,1
8,6.55,1997-07-12,-1.466,-1.466,-1.466,1
8,6.55,1997-07-13,-1.446,-1.446,-1.446,1
8,6.55,1997-07-14,-1.449,-1.449,-1.449,1
8,6.55,1997-07-15,-1.443,-1.443,-1.443,1
8,6.55,1997-07-16,-1.421,-1.421,-1.421,1
8,6.55,1997-07-17,-1.426,-1.426,-1.426,1
8,6.55,1997-07-18,-1.403,-1.403,-1.403,1
8,6.55,1997-07-19,-1.399,-1.399,-1.399,1
8,6.55,1997-07-20,-1.392,-1.392,-1.392,1
8,6.55,1997-07-21,-1.377,-1.377,-1.377,1
8,6.55,1997-07-22,-1.368,-1.368,-1.368,1
8,6.55,1997-07-23,-1.372,-1.372,-1.372,1
8,6.55,1997-07-24,-1.357,-1.357,-1.357,1
8,6.55,1997-07-25,-1.34,-1.34,-1.34,1
8,6.55,1997-07-26,-1.343,-1.343,-1.343,1
8,6.55,1997-07-27,-1.336,-1.336,-1.336,1
8,6.55,1997-07-28,-1.324,-1.324,-1.324,1
8,6.55,1997-07-29,-1.319,-1.319,-1.319,1
8,6.55,1997-07-30,-1.314,-1.314,-1.314,1
8,6.55,1997-07-31,-1.313,-1.313,-1.313,1
8,6.55,1997-08-01,-1.294,-1.294,-1.294,1
8,6.55,1997-08-02,-1.298,-1.298,-1.298,1
8,6.55,1997-08-03,-1.287,-1.287,-1.287,1
8,6.55,1997-08-04,-1.28,-1.28,-1.28,1
8,6.55,1997-08-05,-1.272,-1.272,-1.272,1
8,6.55,1997-08-06,-1.264,-1.264,-1.264,1
8,6.55,1997-08-07,-1.263,-1.263,-1.263,1
8,6.55,1997-08-08,-1.249,-1.249,-1.249,1
8,6.55,1997-08-09,-1.237,-1.237,-1.237,1
8,6.55,1997-08-10,-1.234,-1.234,-1.234,1
8,6.55,1997-08-11,-1.232,-1.232,-1.232,1
8,6.55,1997-08-12,-1.22,-1.22,-1.22,1
8,6.55,1997-08-13,-1.211,-1.211,-1.211,1
8,6.55,1997-08-14,-1.203,-1.203,-1.203,1
8,6.55,1997-08-15,-1.201,-1.201,-1.201,1
8,6.55,1997-08-16,-1.185,-1.185,-1.185,1
8,6.55,1997-08-17,-1.187,-1.187,-1.187,1
8,6.55,1997-08-18,-1.179,-1.179,-1.179,1
8,6.55,1997-08-19,-1.169,-1.169,-1.169,1
8,6.55,1997-08-20,-1.165,-1.165,-1.165,1
8,6.55,1997-08-21,-1.163,-1.163,-1.163,1
8,6.55,1997-08-22,-1.159,-1.159,-1.159,1
8,6.55,1997-08-23,-1.152,-1.152,-1.152,1
8,6.55,1997-08-24,-1.129,-1.129,-1.129,1
8,6.55,1997-08-25,-1.126,-1.126,-1.126,1
8,6.55,1997-08-26,-1.133,-1.133,-1.133,1
8,6.55,1997-08-27,-1.112,-1.112,-1.112,1
8,6.55,1997-08-28,-1.109,-1.109,-1.109,1
8,6.55,1997-08-29,-1.105,-1.105,-1.105,1
8,6.55,1997-08-30,-1.099,-1.099,-1.099,1
8,6.55,1997-08-31,-1.082,-1.082,-1.082,1
8,6.55,1997-09-01,-1.077,-1.077,-1.077,1
8,6.55,1997-09-02,-1.073,-1.073,-1.073,1
8,6.55,1997-09-03,-1.075,-1.075,-1.075,1
8,6.55,1997-09-04,-1.068,-1.068,-1.068,1
8,6.55,1997-09-05,-1.057,-1.057,-1.057,1
8,6.55,1997-09-06,-1.059,-1.059,-1.059,1
8,6.55,1997-09-07,-1.053,-1.053,-1.053,1
8,6.55,1997-09-08,-1.049,-1.049,-1.049,1
8,6.55,1997-09-09,-1.046,-1.046,-1.046,1
8,6.55,1997-09-10,-1.04,-1.04,-1.04,1
8,6.55,1997-09-11,-1.038,-1.038,-1.038,1
8,6.55,1997-09-12,-1.033,-1.033,-1.033,1
8,6.55,1997-09-13,-1.024,-1.024,-1.024,1
8,6.55,1997-09-14,-1.01,-1.01,-1.01,1
8,6.55,1997-09-15,-1.005,-1.005,-1.005,1
8,6.55,1997-09-16,-0.995,-0.995,-0.995,1
8,6.55,1997-09-17,-0.991,-0.991,-0.991,1
8,6.55,1997-09-18,-0.989,-0.989,-0.989,1
8,6.55,1997-09-19,-0.976,-0.976,-0.976,1
8,6.55,1997-09-20,-0.973,-0.973,-0.973,1
8,6.55,1997-09-21,-0.974,-0.974,-0.974,1
8,6.55,1997-09-22,-0.978,-0.978,-0.978,1
8,6.55,1997-09-23,-0.971,-0.971,-0.971,1
8,6.55,1997-09-24,-0.973,-0.973,-0.973,1
8,6.55,1997-09-25,-0.96,-0.96,-0.96,1
8,6.55,1997-09-26,-0.959,-0.959,-0.959,1
8,6.55,1997-09-27,-0.932,-0.932,-0.932,1
8,6.55,1997-09-28,-0.93,-0.93,-0.93,1
8,6.55,1997-09-29,-0.929,-0.929,-0.929,1
8,6.55,1997-09-30,-0.924,-0.924,-0.924,1
8,6.55,1997-10-01,-0.922,-0.922,-0.922,1
8,6.55,1997-10-02,-0.921,-0.921,-0.921,1
8,6.55,1997-10-03,-0.915,-0.915,-0.915,1
8,6.55,1997-10-04,-0.919,-0.919,-0.919,1
8,6.55,1997-10-05,-0.921,-0.921,-0.921,1
8,6.55,1997-10-06,-0.921,-0.921,-0.921,1
8,6.55,1997-10-07,-0.918,-0.918,-0.918,1
8,6.55,1997-10-08,NA,NA,NA,0
8,6.55,1997-10-09,NA,NA,NA,0
8,6.55,1997-10-10,NA,NA,NA,0
8,6.55,1997-10-11,NA,NA,NA,0
8,6.55,1997-10-12,NA,NA,NA,0
8,6.55,1997-10-13,NA,NA,NA,0
8,6.55,1997-10-14,NA,NA,NA,0
8,6.55,1997-10-15,NA,NA,NA,0
8,6.55,1997-10-16,NA,NA,NA,0
8,6.55,1997-10-17,NA,NA,NA,0
8,6.55,1997-10-18,NA,NA,NA,0
8,6.55,1997-10-19,NA,NA,NA,0
8,6.55,1997-10-20,NA,NA,NA,0
8,6.55,1997-10-21,NA,NA,NA,0
8,6.55,1997-10-22,NA,NA,NA,0
8,6.55,1997-10-23,NA,NA,NA,0
8,6.55,1997-10-24,NA,NA,NA,0
8,6.55,1997-10-25,NA,NA,NA,0
8,6.55,1997-10-26,NA,NA,NA,0
8,6.55,1997-10-27,NA,NA,NA,0
8,6.55,1997-10-28,NA,NA,NA,0
8,6.55,1997-10-29,NA,NA,NA,0
8,6.55,1997-10-30,NA,NA,NA,0
8,6.55,1997-10-31,NA,NA,NA,0
8,6.55,1997-11-01,NA,NA,NA,0
8,6.55,1997-11-02,NA,NA,NA,0
8,6.55,1997-11-03,NA,NA,NA,0
8,6.55,1997-11-04,NA,NA,NA,0
8,6.55,1997-11-05,NA,NA,NA,0
8,6.55,1997-11-06,NA,NA,NA,0
8,6.55,1997-11-07,NA,NA,NA,0
8,6.55,1997-11-08,NA,NA,NA,0
8,6.55,1997-11-09,NA,NA,NA,0
8,6.55,1997-11-10,NA,NA,NA,0
8,6.55,1997-11-11,NA,NA,NA,0
8,6.55,1997-11-12,NA,NA,NA,0
8,6.55,1997-11-13,NA,NA,NA,0
8,6.55,1997-11-14,-0.814,-0.814,-0.814,1
8,6.55,1997-11-15,-0.806,-0.806,-0.806,1
8,6.55,1997-11-16,-0.788,-0.788,-0.788,1
8,6.55,1997-11-17,-0.789,-0.789,-0.789,1
8,6.55,1997-11-18,-0.795,-0.795,-0.795,1
8,6.55,1997-11-19,-0.799,-0.799,-0.799,1
8,6.55,1997-11-20,-0.781,-0.781,-0.781,1
8,6.55,1997-11-21,-0.79,-0.79,-0.79,1
8,6.55,1997-11-22,-0.781,-0.781,-0.781,1
8,6.55,1997-11-23,-0.786,-0.786,-0.786,1
8,6.55,1997-11-24,-0.791,-0.791,-0.791,1
8,6.55,1997-11-25,-0.793,-0.793,-0.793,1
8,6.55,1997-11-26,-0.798,-0.798,-0.798,1
8,6.55,1997-11-27,-0.79,-0.79,-0.79,1
8,6.55,1997-11-28,-0.801,-0.801,-0.801,1
8,6.55,1997-11-29,-0.804,-0.804,-0.804,1
8,6.55,1997-11-30,-0.802,-0.802,-0.802,1
8,6.55,1997-12-01,-0.802,-0.802,-0.802,1
8,6.55,1997-12-02,-0.792,-0.792,-0.792,1
8,6.55,1997-12-03,-0.792,-0.792,-0.792,1
8,6.55,1997-12-04,-0.798,-0.798,-0.798,1
8,6.55,1997-12-05,-0.791,-0.791,-0.791,1
8,6.55,1997-12-06,-0.799,-0.799,-0.799,1
8,6.55,1997-12-07,-0.788,-0.788,-0.788,1
8,6.55,1997-12-08,-0.786,-0.786,-0.786,1
8,6.55,1997-12-09,-0.789,-0.789,-0.789,1
8,6.55,1997-12-10,-0.781,-0.781,-0.781,1
8,6.55,1997-12-11,-0.794,-0.794,-0.794,1
8,6.55,1997-12-12,-0.802,-0.802,-0.802,1
8,6.55,1997-12-13,-0.811,-0.811,-0.811,1
8,6.55,1997-12-14,-0.811,-0.811,-0.811,1
8,6.55,1997-12-15,-0.817,-0.817,-0.817,1
8,6.55,1997-12-16,-0.813,-0.813,-0.813,1
8,6.55,1997-12-17,-0.813,-0.813,-0.813,1
8,6.55,1997-12-18,-0.827,-0.827,-0.827,1
8,6.55,1997-12-19,-0.83,-0.83,-0.83,1
8,6.55,1997-12-20,-0.831,-0.831,-0.831,1
8,6.55,1997-12-21,-0.838,-0.838,-0.838,1
8,6.55,1997-12-22,-0.838,-0.838,-0.838,1
8,6.55,1997-12-23,-0.844,-0.844,-0.844,1
8,6.55,1997-12-24,-0.839,-0.839,-0.839,1
8,6.55,1997-12-25,-0.842,-0.842,-0.842,1
8,6.55,1997-12-26,-0.846,-0.846,-0.846,1
8,6.55,1997-12-27,NA,NA,NA,0
8,6.55,1997-12-28,NA,NA,NA,0
8,6.55,1997-12-29,NA,NA,NA,0
8,6.55,1997-12-30,NA,NA,NA,0
8,6.55,1997-12-31,NA,NA,NA,0
8,6.55,1998-01-01,NA,NA,NA,0
8,6.55,1998-01-02,NA,NA,NA,0
8,6.55,1998-01-03,NA,NA,NA,0
8,6.55,1998-01-04,NA,NA,NA,0
8,6.55,1998-01-05,NA,NA,NA,0
8,6.55,1998-01-06,NA,NA,NA,0
8,6.55,1998-01-07,NA,NA,NA,0
8,6.55,1998-01-08,NA,NA,NA,0
8,6.55,1998-01-09,NA,NA,NA,0
8,6.55,1998-01-10,NA,NA,NA,0
8,6.55,1998-01-11,NA,NA,NA,0
8,6.55,1998-01-12,NA,NA,NA,0
8,6.55,1998-01-13,NA,NA,NA,0
8,6.55,1998-01-14,NA,NA,NA,0
8,6.55,1998-01-15,NA,NA,NA,0
8,6.55,1998-01-16,NA,NA,NA,0
8,6.55,1998-01-17,NA,NA,NA,0
8,6.55,1998-01-18,NA,NA,NA,0
8,6.55,1998-01-19,NA,NA,NA,0
8,6.55,1998-01-20,NA,NA,NA,0
8,6.55,1998-01-21,NA,NA,NA,0
8,6.55,1998-01-22,NA,NA,NA,0
8,6.55,1998-01-23,NA,NA,NA,0
8,6.55,1998-01-24,NA,NA,NA,0
8,6.55,1998-01-25,NA,NA,NA,0
8,6.55,1998-01-26,NA,NA,NA,0
8,6.55,1998-01-27,NA,NA,NA,0
8,6.55,1998-01-28,NA,NA,NA,0
8,6.55,1998-01-29,NA,NA,NA,0
8,6.55,1998-01-30,NA,NA,NA,0
8,6.55,1998-01-31,NA,NA,NA,0
8,6.55,1998-02-01,NA,NA,NA,0
8,6.55,1998-02-02,NA,NA,NA,0
8,6.55,1998-02-03,NA,NA,NA,0
8,6.55,1998-02-04,NA,NA,NA,0
8,6.55,1998-02-05,NA,NA,NA,0
8,6.55,1998-02-06,NA,NA,NA,0
8,6.55,1998-02-07,NA,NA,NA,0
8,6.55,1998-02-08,NA,NA,NA,0
8,6.55,1998-02-09,NA,NA,NA,0
8,6.55,1998-02-10,NA,NA,NA,0
8,6.55,1998-02-11,NA,NA,NA,0
8,6.55,1998-02-12,NA,NA,NA,0
8,6.55,1998-02-13,NA,NA,NA,0
8,6.55,1998-02-14,NA,NA,NA,0
8,6.55,1998-02-15,NA,NA,NA,0
8,6.55,1998-02-16,NA,NA,NA,0
8,6.55,1998-02-17,NA,NA,NA,0
8,6.55,1998-02-18,NA,NA,NA,0
8,6.55,1998-02-19,-1.362,-1.362,-1.362,1
8,6.55,1998-02-20,-1.373,-1.373,-1.373,1
8,6.55,1998-02-21,-1.385,-1.385,-1.385,1
8,6.55,1998-02-22,-1.4,-1.4,-1.4,1
8,6.55,1998-02-23,-1.419,-1.419,-1.419,1
8,6.55,1998-02-24,-1.427,-1.427,-1.427,1
8,6.55,1998-02-25,-1.449,-1.449,-1.449,1
8,6.55,1998-02-26,-1.466,-1.466,-1.466,1
8,6.55,1998-02-27,-1.479,-1.479,-1.479,1
8,6.55,1998-02-28,-1.488,-1.488,-1.488,1
8,6.55,1998-03-01,-1.51,-1.51,-1.51,1
8,6.55,1998-03-02,-1.525,-1.525,-1.525,1
8,6.55,1998-03-03,-1.535,-1.535,-1.535,1
8,6.55,1998-03-04,-1.543,-1.543,-1.543,1
8,6.55,1998-03-05,-1.56,-1.56,-1.56,1
8,6.55,1998-03-06,-1.576,-1.576,-1.576,1
8,6.55,1998-03-07,-1.584,-1.584,-1.584,1
8,6.55,1998-03-08,-1.601,-1.601,-1.601,1
8,6.55,1998-03-09,-1.627,-1.627,-1.627,1
8,6.55,1998-03-10,-1.636,-1.636,-1.636,1
8,6.55,1998-03-11,-1.661,-1.661,-1.661,1
8,6.55,1998-03-12,-1.67,-1.67,-1.67,1
8,6.55,1998-03-13,-1.692,-1.692,-1.692,1
8,6.55,1998-03-14,-1.702,-1.702,-1.702,1
8,6.55,1998-03-15,-1.715,-1.715,-1.715,1
8,6.55,1998-03-16,-1.737,-1.737,-1.737,1
8,6.55,1998-03-17,-1.75,-1.75,-1.75,1
8,6.55,1998-03-18,-1.768,-1.768,-1.768,1
8,6.55,1998-03-19,-1.786,-1.786,-1.786,1
8,6.55,1998-03-20,-1.801,-1.801,-1.801,1
8,6.55,1998-03-21,-1.811,-1.811,-1.811,1
8,6.55,1998-03-22,-1.837,-1.837,-1.837,1
8,6.55,1998-03-23,-1.848,-1.848,-1.848,1
8,6.55,1998-03-24,-1.868,-1.868,-1.868,1
8,6.55,1998-03-25,-1.873,-1.873,-1.873,1
8,6.55,1998-03-26,-1.88,-1.88,-1.88,1
8,6.55,1998-03-27,-1.901,-1.901,-1.901,1
8,6.55,1998-03-28,-1.913,-1.913,-1.913,1
8,6.55,1998-03-29,-1.933,-1.933,-1.933,1
8,6.55,1998-03-30,-1.948,-1.948,-1.948,1
8,6.55,1998-03-31,-1.961,-1.961,-1.961,1
8,6.55,1998-04-01,-1.973,-1.973,-1.973,1
8,6.55,1998-04-02,-1.992,-1.992,-1.992,1
8,6.55,1998-04-03,-2.008,-2.008,-2.008,1
8,6.55,1998-04-04,-2.017,-2.017,-2.017,1
8,6.55,1998-04-05,-2.032,-2.032,-2.032,1
8,6.55,1998-04-06,-2.048,-2.048,-2.048,1
8,6.55,1998-04-07,-2.064,-2.064,-2.064,1
8,6.55,1998-04-08,-2.075,-2.075,-2.075,1
8,6.55,1998-04-09,-2.091,-2.091,-2.091,1
8,6.55,1998-04-10,-2.107,-2.107,-2.107,1
8,6.55,1998-04-11,-2.121,-2.121,-2.121,1
8,6.55,1998-04-12,-2.131,-2.131,-2.131,1
8,6.55,1998-04-13,-2.14,-2.14,-2.14,1
8,6.55,1998-04-14,-2.154,-2.154,-2.154,1
8,6.55,1998-04-15,-2.17,-2.17,-2.17,1
8,6.55,1998-04-16,-2.179,-2.179,-2.179,1
8,6.55,1998-04-17,-2.191,-2.191,-2.191,1
8,6.55,1998-04-18,-2.203,-2.203,-2.203,1
8,6.55,1998-04-19,-2.217,-2.217,-2.217,1
8,6.55,1998-04-20,-2.218,-2.218,-2.218,1
8,6.55,1998-04-21,-2.239,-2.239,-2.239,1
8,6.55,1998-04-22,-2.248,-2.248,-2.248,1
8,6.55,1998-04-23,-2.265,-2.265,-2.265,1
8,6.55,1998-04-24,-2.274,-2.274,-2.274,1
8,6.55,1998-04-25,-2.275,-2.275,-2.275,1
8,6.55,1998-04-26,-2.293,-2.293,-2.293,1
8,6.55,1998-04-27,-2.315,-2.315,-2.315,1
8,6.55,1998-04-28,-2.327,-2.327,-2.327,1
8,6.55,1998-04-29,-2.34,-2.34,-2.34,1
8,6.55,1998-04-30,-2.349,-2.349,-2.349,1
8,6.55,1998-05-01,-2.352,-2.352,-2.352,1
8,6.55,1998-05-02,-2.363,-2.363,-2.363,1
8,6.55,1998-05-03,-2.371,-2.371,-2.371,1
8,6.55,1998-05-04,-2.38,-2.38,-2.38,1
8,6.55,1998-05-05,-2.391,-2.391,-2.391,1
8,6.55,1998-05-06,-2.398,-2.398,-2.398,1
8,6.55,1998-05-07,-2.406,-2.406,-2.406,1
8,6.55,1998-05-08,-2.414,-2.414,-2.414,1
8,6.55,1998-05-09,-2.419,-2.419,-2.419,1
8,6.55,1998-05-10,-2.424,-2.424,-2.424,1
8,6.55,1998-05-11,-2.432,-2.432,-2.432,1
8,6.55,1998-05-12,-2.441,-2.441,-2.441,1
8,6.55,1998-05-13,-2.449,-2.449,-2.449,1
8,6.55,1998-05-14,-2.458,-2.458,-2.458,1
8,6.55,1998-05-15,-2.464,-2.464,-2.464,1
8,6.55,1998-05-16,-2.467,-2.467,-2.467,1
8,6.55,1998-05-17,-2.469,-2.469,-2.469,1
8,6.55,1998-05-18,-2.477,-2.477,-2.477,1
8,6.55,1998-05-19,-2.473,-2.473,-2.473,1
8,6.55,1998-05-20,-2.484,-2.484,-2.484,1
8,6.55,1998-05-21,-2.487,-2.487,-2.487,1
8,6.55,1998-05-22,-2.485,-2.485,-2.485,1
8,6.55,1998-05-23,-2.48,-2.48,-2.48,1
8,6.55,1998-05-24,-2.473,-2.473,-2.473,1
8,6.55,1998-05-25,-2.468,-2.468,-2.468,1
8,6.55,1998-05-26,-2.455,-2.455,-2.455,1
8,6.55,1998-05-27,-2.444,-2.444,-2.444,1
8,6.55,1998-05-28,-2.434,-2.434,-2.434,1
8,6.55,1998-05-29,-2.428,-2.428,-2.428,1
8,6.55,1998-05-30,-2.401,-2.401,-2.401,1
8,6.55,1998-05-31,-2.381,-2.381,-2.381,1
8,6.55,1998-06-01,-2.361,-2.361,-2.361,1
8,6.55,1998-06-02,-2.343,-2.343,-2.343,1
8,6.55,1998-06-03,-2.327,-2.327,-2.327,1
8,6.55,1998-06-04,-2.302,-2.302,-2.302,1
8,6.55,1998-06-05,-2.28,-2.28,-2.28,1
8,6.55,1998-06-06,-2.259,-2.259,-2.259,1
8,6.55,1998-06-07,-2.247,-2.247,-2.247,1
8,6.55,1998-06-08,-2.213,-2.213,-2.213,1
8,6.55,1998-06-09,-2.192,-2.192,-2.192,1
8,6.55,1998-06-10,-2.177,-2.177,-2.177,1
8,6.55,1998-06-11,-2.159,-2.159,-2.159,1
8,6.55,1998-06-12,-2.136,-2.136,-2.136,1
8,6.55,1998-06-13,-2.11,-2.11,-2.11,1
8,6.55,1998-06-14,-2.085,-2.085,-2.085,1
8,6.55,1998-06-15,-2.064,-2.064,-2.064,1
8,6.55,1998-06-16,-2.047,-2.047,-2.047,1
8,6.55,1998-06-17,-2.015,-2.015,-2.015,1
8,6.55,1998-06-18,-1.997,-1.997,-1.997,1
8,6.55,1998-06-19,-1.973,-1.973,-1.973,1
8,6.55,1998-06-20,-1.95,-1.95,-1.95,1
8,6.55,1998-06-21,-1.935,-1.935,-1.935,1
8,6.55,1998-06-22,-1.921,-1.921,-1.921,1
8,6.55,1998-06-23,-1.912,-1.912,-1.912,1
8,6.55,1998-06-24,-1.894,-1.894,-1.894,1
8,6.55,1998-06-25,-1.874,-1.874,-1.874,1
8,6.55,1998-06-26,-1.871,-1.871,-1.871,1
8,6.55,1998-06-27,-1.856,-1.856,-1.856,1
8,6.55,1998-06-28,-1.831,-1.831,-1.831,1
8,6.55,1998-06-29,-1.817,-1.817,-1.817,1
8,6.55,1998-06-30,-1.798,-1.798,-1.798,1
8,6.55,1998-07-01,-1.784,-1.784,-1.784,1
8,6.55,1998-07-02,-1.772,-1.772,-1.772,1
8,6.55,1998-07-03,-1.767,-1.767,-1.767,1
8,6.55,1998-07-04,-1.74,-1.74,-1.74,1
8,6.55,1998-07-05,-1.726,-1.726,-1.726,1
8,6.55,1998-07-06,-1.712,-1.712,-1.712,1
8,6.55,1998-07-07,-1.708,-1.708,-1.708,1
8,6.55,1998-07-08,-1.687,-1.687,-1.687,1
8,6.55,1998-07-09,-1.673,-1.673,-1.673,1
8,6.55,1998-07-10,-1.66,-1.66,-1.66,1
8,6.55,1998-07-11,-1.643,-1.643,-1.643,1
8,6.55,1998-07-12,-1.633,-1.633,-1.633,1
8,6.55,1998-07-13,-1.625,-1.625,-1.625,1
8,6.55,1998-07-14,-1.608,-1.608,-1.608,1
8,6.55,1998-07-15,-1.597,-1.597,-1.597,1
8,6.55,1998-07-16,-1.582,-1.582,-1.582,1
8,6.55,1998-07-17,-1.57,-1.57,-1.57,1
8,6.55,1998-07-18,-1.552,-1.552,-1.552,1
8,6.55,1998-07-19,-1.539,-1.539,-1.539,1
8,6.55,1998-07-20,-1.535,-1.535,-1.535,1
8,6.55,1998-07-21,-1.523,-1.523,-1.523,1
8,6.55,1998-07-22,-1.512,-1.512,-1.512,1
8,6.55,1998-07-23,-1.504,-1.504,-1.504,1
8,6.55,1998-07-24,-1.494,-1.494,-1.494,1
8,6.55,1998-07-25,-1.499,-1.499,-1.499,1
8,6.55,1998-07-26,-1.485,-1.485,-1.485,1
8,6.55,1998-07-27,-1.484,-1.484,-1.484,1
8,6.55,1998-07-28,-1.47,-1.47,-1.47,1
8,6.55,1998-07-29,-1.447,-1.447,-1.447,1
8,6.55,1998-07-30,-1.44,-1.44,-1.44,1
8,6.55,1998-07-31,-1.44,-1.44,-1.44,1
8,6.55,1998-08-01,-1.418,-1.418,-1.418,1
8,6.55,1998-08-02,-1.403,-1.403,-1.403,1
8,6.55,1998-08-03,-1.413,-1.413,-1.413,1
8,6.55,1998-08-04,-1.4,-1.4,-1.4,1
8,6.55,1998-08-05,-1.379,-1.379,-1.379,1
8,6.55,1998-08-06,-1.37,-1.37,-1.37,1
8,6.55,1998-08-07,-1.364,-1.364,-1.364,1
8,6.55,1998-08-08,-1.353,-1.353,-1.353,1
8,6.55,1998-08-09,-1.344,-1.344,-1.344,1
8,6.55,1998-08-10,-1.336,-1.336,-1.336,1
8,6.55,1998-08-11,-1.328,-1.328,-1.328,1
8,6.55,1998-08-12,-1.325,-1.325,-1.325,1
8,6.55,1998-08-13,-1.317,-1.317,-1.317,1
8,6.55,1998-08-14,-1.306,-1.306,-1.306,1
8,6.55,1998-08-15,-1.304,-1.304,-1.304,1
8,6.55,1998-08-16,-1.284,-1.284,-1.284,1
8,6.55,1998-08-17,-1.292,-1.292,-1.292,1
8,6.55,1998-08-18,-1.296,-1.296,-1.296,1
8,6.55,1998-08-19,-1.289,-1.289,-1.289,1
8,6.55,1998-08-20,-1.259,-1.259,-1.259,1
8,6.55,1998-08-21,-1.268,-1.268,-1.268,1
8,6.55,1998-08-22,-1.252,-1.252,-1.252,1
8,6.55,1998-08-23,-1.232,-1.232,-1.232,1
8,6.55,1998-08-24,-1.231,-1.231,-1.231,1
8,6.55,1998-08-25,-1.215,-1.215,-1.215,1
8,6.55,1998-08-26,-1.208,-1.208,-1.208,1
8,6.55,1998-08-27,-1.2,-1.2,-1.2,1
8,6.55,1998-08-28,-1.19,-1.19,-1.19,1
8,6.55,1998-08-29,-1.185,-1.185,-1.185,1
8,6.55,1998-08-30,-1.176,-1.176,-1.176,1
8,6.55,1998-08-31,-1.173,-1.173,-1.173,1
8,6.55,1998-09-01,-1.166,-1.166,-1.166,1
8,6.55,1998-09-02,-1.162,-1.162,-1.162,1
8,6.55,1998-09-03,-1.165,-1.165,-1.165,1
8,6.55,1998-09-04,-1.161,-1.161,-1.161,1
8,6.55,1998-09-05,-1.157,-1.157,-1.157,1
8,6.55,1998-09-06,-1.138,-1.138,-1.138,1
8,6.55,1998-09-07,-1.146,-1.146,-1.146,1
8,6.55,1998-09-08,-1.141,-1.141,-1.141,1
8,6.55,1998-09-09,-1.126,-1.126,-1.126,1
8,6.55,1998-09-10,-1.106,-1.106,-1.106,1
8,6.55,1998-09-11,-1.121,-1.121,-1.121,1
8,6.55,1998-09-12,-1.109,-1.109,-1.109,1
8,6.55,1998-09-13,-1.101,-1.101,-1.101,1
8,6.55,1998-09-14,-1.091,-1.091,-1.091,1
8,6.55,1998-09-15,-1.079,-1.079,-1.079,1
8,6.55,1998-09-16,-1.072,-1.072,-1.072,1
8,6.55,1998-09-17,-1.061,-1.061,-1.061,1
8,6.55,1998-09-18,-1.053,-1.053,-1.053,1
8,6.55,1998-09-19,-1.046,-1.046,-1.046,1
8,6.55,1998-09-20,-1.042,-1.042,-1.042,1
8,6.55,1998-09-21,-1.037,-1.037,-1.037,1
8,6.55,1998-09-22,-1.03,-1.03,-1.03,1
8,6.55,1998-09-23,-1.026,-1.026,-1.026,1
8,6.55,1998-09-24,-1.019,-1.019,-1.019,1
8,6.55,1998-09-25,-1.017,-1.017,-1.017,1
8,6.55,1998-09-26,-1.015,-1.015,-1.015,1
8,6.55,1998-09-27,-1.023,-1.023,-1.023,1
8,6.55,1998-09-28,-1.015,-1.015,-1.015,1
8,6.55,1998-09-29,-1.007,-1.007,-1.007,1
8,6.55,1998-09-30,-1.004,-1.004,-1.004,1
8,6.55,1998-10-01,-1,-1,-1,1
8,6.55,1998-10-02,-0.996,-0.996,-0.996,1
8,6.55,1998-10-03,-0.99,-0.99,-0.99,1
8,6.55,1998-10-04,-0.991,-0.991,-0.991,1
8,6.55,1998-10-05,-0.988,-0.988,-0.988,1
8,6.55,1998-10-06,-0.965,-0.965,-0.965,1
8,6.55,1998-10-07,-0.97,-0.97,-0.97,1
8,6.55,1998-10-08,-0.97,-0.97,-0.97,1
8,6.55,1998-10-09,-0.966,-0.966,-0.966,1
8,6.55,1998-10-10,-0.959,-0.959,-0.959,1
8,6.55,1998-10-11,-0.947,-0.947,-0.947,1
8,6.55,1998-10-12,-0.924,-0.924,-0.924,1
8,6.55,1998-10-13,-0.915,-0.915,-0.915,1
8,6.55,1998-10-14,-0.919,-0.919,-0.919,1
8,6.55,1998-10-15,-0.909,-0.909,-0.909,1
8,6.55,1998-10-16,-0.904,-0.904,-0.904,1
8,6.55,1998-10-17,-0.903,-0.903,-0.903,1
8,6.55,1998-10-18,-0.905,-0.905,-0.905,1
8,6.55,1998-10-19,-0.904,-0.904,-0.904,1
8,6.55,1998-10-20,-0.893,-0.893,-0.893,1
8,6.55,1998-10-21,-0.89,-0.89,-0.89,1
8,6.55,1998-10-22,-0.878,-0.878,-0.878,1
8,6.55,1998-10-23,-0.88,-0.88,-0.88,1
8,6.55,1998-10-24,-0.88,-0.88,-0.88,1
8,6.55,1998-10-25,-0.878,-0.878,-0.878,1
8,6.55,1998-10-26,-0.87,-0.87,-0.87,1
8,6.55,1998-10-27,NA,NA,NA,0
8,6.55,1998-10-28,-0.862,-0.862,-0.862,1
8,6.55,1998-10-29,-0.857,-0.857,-0.857,1
8,6.55,1998-10-30,-0.849,-0.849,-0.849,1
8,6.55,1998-10-31,-0.851,-0.851,-0.851,1
8,6.55,1998-11-01,-0.848,-0.848,-0.848,1
8,6.55,1998-11-02,-0.844,-0.844,-0.844,1
8,6.55,1998-11-03,-0.839,-0.839,-0.839,1
8,6.55,1998-11-04,-0.837,-0.837,-0.837,1
8,6.55,1998-11-05,-0.824,-0.824,-0.824,1
8,6.55,1998-11-06,-0.825,-0.825,-0.825,1
8,6.55,1998-11-07,-0.824,-0.824,-0.824,1
8,6.55,1998-11-08,-0.819,-0.819,-0.819,1
8,6.55,1998-11-09,-0.818,-0.818,-0.818,1
8,6.55,1998-11-10,-0.816,-0.816,-0.816,1
8,6.55,1998-11-11,-0.814,-0.814,-0.814,1
8,6.55,1998-11-12,-0.815,-0.815,-0.815,1
8,6.55,1998-11-13,-0.812,-0.812,-0.812,1
8,6.55,1998-11-14,-0.811,-0.811,-0.811,1
8,6.55,1998-11-15,-0.809,-0.809,-0.809,1
8,6.55,1998-11-16,-0.804,-0.804,-0.804,1
8,6.55,1998-11-17,-0.792,-0.792,-0.792,1
8,6.55,1998-11-18,-0.792,-0.792,-0.792,1
8,6.55,1998-11-19,-0.792,-0.792,-0.792,1
8,6.55,1998-11-20,-0.795,-0.795,-0.795,1
8,6.55,1998-11-21,-0.793,-0.793,-0.793,1
8,6.55,1998-11-22,-0.784,-0.784,-0.784,1
8,6.55,1998-11-23,-0.785,-0.785,-0.785,1
8,6.55,1998-11-24,-0.786,-0.786,-0.786,1
8,6.55,1998-11-25,-0.783,-0.783,-0.783,1
8,6.55,1998-11-26,-0.775,-0.775,-0.775,1
8,6.55,1998-11-27,-0.778,-0.778,-0.778,1
8,6.55,1998-11-28,-0.773,-0.773,-0.773,1
8,6.55,1998-11-29,-0.773,-0.773,-0.773,1
8,6.55,1998-11-30,-0.771,-0.771,-0.771,1
8,6.55,1998-12-01,-0.78,-0.78,-0.78,1
8,6.55,1998-12-02,-0.782,-0.782,-0.782,1
8,6.55,1998-12-03,-0.785,-0.785,-0.785,1
8,6.55,1998-12-04,-0.78,-0.78,-0.78,1
8,6.55,1998-12-05,-0.785,-0.785,-0.785,1
8,6.55,1998-12-06,-0.783,-0.783,-0.783,1
8,6.55,1998-12-07,-0.788,-0.788,-0.788,1
8,6.55,1998-12-08,-0.791,-0.791,-0.791,1
8,6.55,1998-12-09,-0.795,-0.795,-0.795,1
8,6.55,1998-12-10,-0.793,-0.793,-0.793,1
8,6.55,1998-12-11,-0.792,-0.792,-0.792,1
8,6.55,1998-12-12,-0.803,-0.803,-0.803,1
8,6.55,1998-12-13,-0.807,-0.807,-0.807,1
8,6.55,1998-12-14,-0.809,-0.809,-0.809,1
8,6.55,1998-12-15,-0.819,-0.819,-0.819,1
8,6.55,1998-12-16,-0.825,-0.825,-0.825,1
8,6.55,1998-12-17,-0.832,-0.832,-0.832,1
8,6.55,1998-12-18,-0.841,-0.841,-0.841,1
8,6.55,1998-12-19,-0.852,-0.852,-0.852,1
8,6.55,1998-12-20,-0.86,-0.86,-0.86,1
8,6.55,1998-12-21,-0.869,-0.869,-0.869,1
8,6.55,1998-12-22,-0.878,-0.878,-0.878,1
8,6.55,1998-12-23,-0.888,-0.888,-0.888,1
8,6.55,1998-12-24,-0.9,-0.9,-0.9,1
8,6.55,1998-12-25,-0.909,-0.909,-0.909,1
8,6.55,1998-12-26,-0.922,-0.922,-0.922,1
8,6.55,1998-12-27,-0.933,-0.933,-0.933,1
8,6.55,1998-12-28,-0.943,-0.943,-0.943,1
8,6.55,1998-12-29,-0.965,-0.965,-0.965,1
8,6.55,1998-12-30,-0.978,-0.978,-0.978,1
8,6.55,1998-12-31,-0.994,-0.994,-0.994,1
8,6.55,1999-01-01,-1.011,-1.011,-1.011,1
8,6.55,1999-01-02,-1.026,-1.026,-1.026,1
8,6.55,1999-01-03,-1.043,-1.043,-1.043,1
8,6.55,1999-01-04,-1.063,-1.063,-1.063,1
8,6.55,1999-01-05,NA,NA,NA,0
8,6.55,1999-01-06,-1.096,-1.096,-1.096,1
8,6.55,1999-01-07,-1.113,-1.113,-1.113,1
8,6.55,1999-01-08,-1.126,-1.126,-1.126,1
8,6.55,1999-01-09,-1.151,-1.151,-1.151,1
8,6.55,1999-01-10,-1.171,-1.171,-1.171,1
8,6.55,1999-01-11,-1.192,-1.192,-1.192,1
8,6.55,1999-01-12,-1.214,-1.214,-1.214,1
8,6.55,1999-01-13,-1.238,-1.238,-1.238,1
8,6.55,1999-01-14,-1.262,-1.262,-1.262,1
8,6.55,1999-01-15,-1.279,-1.279,-1.279,1
8,6.55,1999-01-16,-1.304,-1.304,-1.304,1
8,6.55,1999-01-17,-1.33,-1.33,-1.33,1
8,6.55,1999-01-18,-1.348,-1.348,-1.348,1
8,6.55,1999-01-19,-1.372,-1.372,-1.372,1
8,6.55,1999-01-20,NA,NA,NA,0
8,6.55,1999-01-21,-1.418,-1.418,-1.418,1
8,6.55,1999-01-22,-1.44,-1.44,-1.44,1
8,6.55,1999-01-23,-1.46,-1.46,-1.46,1
8,6.55,1999-01-24,-1.486,-1.486,-1.486,1
8,6.55,1999-01-25,-1.508,-1.508,-1.508,1
8,6.55,1999-01-26,-1.533,-1.533,-1.533,1
8,6.55,1999-01-27,-1.558,-1.558,-1.558,1
8,6.55,1999-01-28,-1.581,-1.581,-1.581,1
8,6.55,1999-01-29,-1.598,-1.598,-1.598,1
8,6.55,1999-01-30,-1.625,-1.625,-1.625,1
8,6.55,1999-01-31,-1.647,-1.647,-1.647,1
8,6.55,1999-02-01,-1.674,-1.674,-1.674,1
8,6.55,1999-02-02,-1.694,-1.694,-1.694,1
8,6.55,1999-02-03,-1.712,-1.712,-1.712,1
8,6.55,1999-02-04,-1.734,-1.734,-1.734,1
8,6.55,1999-02-05,-1.76,-1.76,-1.76,1
8,6.55,1999-02-06,-1.78,-1.78,-1.78,1
8,6.55,1999-02-07,-1.798,-1.798,-1.798,1
8,6.55,1999-02-08,-1.823,-1.823,-1.823,1
8,6.55,1999-02-09,-1.844,-1.844,-1.844,1
8,6.55,1999-02-10,-1.869,-1.869,-1.869,1
8,6.55,1999-02-11,-1.888,-1.888,-1.888,1
8,6.55,1999-02-12,-1.907,-1.907,-1.907,1
8,6.55,1999-02-13,-1.931,-1.931,-1.931,1
8,6.55,1999-02-14,-1.956,-1.956,-1.956,1
8,6.55,1999-02-15,-1.975,-1.975,-1.975,1
8,6.55,1999-02-16,-1.997,-1.997,-1.997,1
8,6.55,1999-02-17,-2.015,-2.015,-2.015,1
8,6.55,1999-02-18,-2.034,-2.034,-2.034,1
8,6.55,1999-02-19,-2.054,-2.054,-2.054,1
8,6.55,1999-02-20,-2.076,-2.076,-2.076,1
8,6.55,1999-02-21,-2.093,-2.093,-2.093,1
8,6.55,1999-02-22,-2.111,-2.111,-2.111,1
8,6.55,1999-02-23,-2.125,-2.125,-2.125,1
8,6.55,1999-02-24,-2.144,-2.144,-2.144,1
8,6.55,1999-02-25,-2.166,-2.166,-2.166,1
8,6.55,1999-02-26,-2.183,-2.183,-2.183,1
8,6.55,1999-02-27,-2.199,-2.199,-2.199,1
8,6.55,1999-02-28,-2.214,-2.214,-2.214,1
8,6.55,1999-03-01,-2.236,-2.236,-2.236,1
8,6.55,1999-03-02,-2.25,-2.25,-2.25,1
8,6.55,1999-03-03,-2.271,-2.271,-2.271,1
8,6.55,1999-03-04,-2.29,-2.29,-2.29,1
8,6.55,1999-03-05,-2.304,-2.304,-2.304,1
8,6.55,1999-03-06,-2.322,-2.322,-2.322,1
8,6.55,1999-03-07,-2.337,-2.337,-2.337,1
8,6.55,1999-03-08,-2.354,-2.354,-2.354,1
8,6.55,1999-03-09,-2.371,-2.371,-2.371,1
8,6.55,1999-03-10,-2.387,-2.387,-2.387,1
8,6.55,1999-03-11,-2.399,-2.399,-2.399,1
8,6.55,1999-03-12,-2.419,-2.419,-2.419,1
8,6.55,1999-03-13,-2.434,-2.434,-2.434,1
8,6.55,1999-03-14,-2.451,-2.451,-2.451,1
8,6.55,1999-03-15,-2.464,-2.464,-2.464,1
8,6.55,1999-03-16,-2.478,-2.478,-2.478,1
8,6.55,1999-03-17,-2.496,-2.496,-2.496,1
8,6.55,1999-03-18,-2.509,-2.509,-2.509,1
8,6.55,1999-03-19,-2.523,-2.523,-2.523,1
8,6.55,1999-03-20,-2.53,-2.53,-2.53,1
8,6.55,1999-03-21,-2.548,-2.548,-2.548,1
8,6.55,1999-03-22,-2.561,-2.561,-2.561,1
8,6.55,1999-03-23,-2.573,-2.573,-2.573,1
8,6.55,1999-03-24,-2.587,-2.587,-2.587,1
8,6.55,1999-03-25,-2.607,-2.607,-2.607,1
8,6.55,1999-03-26,-2.612,-2.612,-2.612,1
8,6.55,1999-03-27,-2.626,-2.626,-2.626,1
8,6.55,1999-03-28,-2.646,-2.646,-2.646,1
8,6.55,1999-03-29,-2.661,-2.661,-2.661,1
8,6.55,1999-03-30,-2.676,-2.676,-2.676,1
8,6.55,1999-03-31,-2.689,-2.689,-2.689,1
8,6.55,1999-04-01,-2.7,-2.7,-2.7,1
8,6.55,1999-04-02,-2.713,-2.713,-2.713,1
8,6.55,1999-04-03,-2.723,-2.723,-2.723,1
8,6.55,1999-04-04,-2.734,-2.734,-2.734,1
8,6.55,1999-04-05,-2.749,-2.749,-2.749,1
8,6.55,1999-04-06,-2.763,-2.763,-2.763,1
8,6.55,1999-04-07,-2.775,-2.775,-2.775,1
8,6.55,1999-04-08,-2.785,-2.785,-2.785,1
8,6.55,1999-04-09,-2.799,-2.799,-2.799,1
8,6.55,1999-04-10,-2.811,-2.811,-2.811,1
8,6.55,1999-04-11,-2.819,-2.819,-2.819,1
8,6.55,1999-04-12,-2.831,-2.831,-2.831,1
8,6.55,1999-04-13,-2.84,-2.84,-2.84,1
8,6.55,1999-04-14,-2.85,-2.85,-2.85,1
8,6.55,1999-04-15,-2.864,-2.864,-2.864,1
8,6.55,1999-04-16,-2.867,-2.867,-2.867,1
8,6.55,1999-04-17,-2.884,-2.884,-2.884,1
8,6.55,1999-04-18,-2.892,-2.892,-2.892,1
8,6.55,1999-04-19,-2.899,-2.899,-2.899,1
8,6.55,1999-04-20,-2.91,-2.91,-2.91,1
8,6.55,1999-04-21,-2.922,-2.922,-2.922,1
8,6.55,1999-04-22,-2.935,-2.935,-2.935,1
8,6.55,1999-04-23,-2.944,-2.944,-2.944,1
8,6.55,1999-04-24,-2.959,-2.959,-2.959,1
8,6.55,1999-04-25,-2.967,-2.967,-2.967,1
8,6.55,1999-04-26,-2.966,-2.966,-2.966,1
8,6.55,1999-04-27,-2.982,-2.982,-2.982,1
8,6.55,1999-04-28,-2.997,-2.997,-2.997,1
8,6.55,1999-04-29,-3.008,-3.008,-3.008,1
8,6.55,1999-04-30,-3.019,-3.019,-3.019,1
8,6.55,1999-05-01,-3.026,-3.026,-3.026,1
8,6.55,1999-05-02,-3.031,-3.031,-3.031,1
8,6.55,1999-05-03,-3.041,-3.041,-3.041,1
8,6.55,1999-05-04,-3.048,-3.048,-3.048,1
8,6.55,1999-05-05,-3.059,-3.059,-3.059,1
8,6.55,1999-05-06,-3.066,-3.066,-3.066,1
8,6.55,1999-05-07,-3.073,-3.073,-3.073,1
8,6.55,1999-05-08,-3.084,-3.084,-3.084,1
8,6.55,1999-05-09,-3.089,-3.089,-3.089,1
8,6.55,1999-05-10,-3.098,-3.098,-3.098,1
8,6.55,1999-05-11,-3.104,-3.104,-3.104,1
8,6.55,1999-05-12,-3.11,-3.11,-3.11,1
8,6.55,1999-05-13,-3.116,-3.116,-3.116,1
8,6.55,1999-05-14,-3.124,-3.124,-3.124,1
8,6.55,1999-05-15,-3.127,-3.127,-3.127,1
8,6.55,1999-05-16,-3.127,-3.127,-3.127,1
8,6.55,1999-05-17,-3.138,-3.138,-3.138,1
8,6.55,1999-05-18,-3.138,-3.138,-3.138,1
8,6.55,1999-05-19,-3.143,-3.143,-3.143,1
8,6.55,1999-05-20,-3.15,-3.15,-3.15,1
8,6.55,1999-05-21,-3.155,-3.155,-3.155,1
8,6.55,1999-05-22,-3.156,-3.156,-3.156,1
8,6.55,1999-05-23,-3.154,-3.154,-3.154,1
8,6.55,1999-05-24,-3.152,-3.152,-3.152,1
8,6.55,1999-05-25,-3.144,-3.144,-3.144,1
8,6.55,1999-05-26,-3.146,-3.146,-3.146,1
8,6.55,1999-05-27,-3.141,-3.141,-3.141,1
8,6.55,1999-05-28,-3.137,-3.137,-3.137,1
8,6.55,1999-05-29,-3.129,-3.129,-3.129,1
8,6.55,1999-05-30,-3.118,-3.118,-3.118,1
8,6.55,1999-05-31,-3.108,-3.108,-3.108,1
8,6.55,1999-06-01,-3.09,-3.09,-3.09,1
8,6.55,1999-06-02,-3.077,-3.077,-3.077,1
8,6.55,1999-06-03,-3.049,-3.049,-3.049,1
8,6.55,1999-06-04,-3.025,-3.025,-3.025,1
8,6.55,1999-06-05,-3.002,-3.002,-3.002,1
8,6.55,1999-06-06,-2.972,-2.972,-2.972,1
8,6.55,1999-06-07,-2.945,-2.945,-2.945,1
8,6.55,1999-06-08,-2.912,-2.912,-2.912,1
8,6.55,1999-06-09,-2.883,-2.883,-2.883,1
8,6.55,1999-06-10,-2.849,-2.849,-2.849,1
8,6.55,1999-06-11,-2.824,-2.824,-2.824,1
8,6.55,1999-06-12,-2.788,-2.788,-2.788,1
8,6.55,1999-06-13,-2.758,-2.758,-2.758,1
8,6.55,1999-06-14,-2.727,-2.727,-2.727,1
8,6.55,1999-06-15,-2.692,-2.692,-2.692,1
8,6.55,1999-06-16,-2.658,-2.658,-2.658,1
8,6.55,1999-06-17,-2.627,-2.627,-2.627,1
8,6.55,1999-06-18,-2.602,-2.602,-2.602,1
8,6.55,1999-06-19,-2.561,-2.561,-2.561,1
8,6.55,1999-06-20,-2.526,-2.526,-2.526,1
8,6.55,1999-06-21,-2.5,-2.5,-2.5,1
8,6.55,1999-06-22,-2.472,-2.472,-2.472,1
8,6.55,1999-06-23,-2.445,-2.445,-2.445,1
8,6.55,1999-06-24,-2.417,-2.417,-2.417,1
8,6.55,1999-06-25,-2.39,-2.39,-2.39,1
8,6.55,1999-06-26,-2.371,-2.371,-2.371,1
8,6.55,1999-06-27,-2.349,-2.349,-2.349,1
8,6.55,1999-06-28,-2.318,-2.318,-2.318,1
8,6.55,1999-06-29,-2.28,-2.28,-2.28,1
8,6.55,1999-06-30,-2.267,-2.267,-2.267,1
8,6.55,1999-07-01,-2.244,-2.244,-2.244,1
8,6.55,1999-07-02,-2.221,-2.221,-2.221,1
8,6.55,1999-07-03,-2.197,-2.197,-2.197,1
8,6.55,1999-07-04,-2.174,-2.174,-2.174,1
8,6.55,1999-07-05,NA,NA,NA,0
8,6.55,1999-07-06,NA,NA,NA,0
8,6.55,1999-07-07,NA,NA,NA,0
8,6.55,1999-07-08,NA,NA,NA,0
8,6.55,1999-07-09,NA,NA,NA,0
8,6.55,1999-07-10,NA,NA,NA,0
8,6.55,1999-07-11,NA,NA,NA,0
8,6.55,1999-07-12,NA,NA,NA,0
8,6.55,1999-07-13,NA,NA,NA,0
8,6.55,1999-07-14,NA,NA,NA,0
8,6.55,1999-07-15,NA,NA,NA,0
8,6.55,1999-07-16,NA,NA,NA,0
8,6.55,1999-07-17,NA,NA,NA,0
8,6.55,1999-07-18,NA,NA,NA,0
8,6.55,1999-07-19,NA,NA,NA,0
8,6.55,1999-07-20,NA,NA,NA,0
8,6.55,1999-07-21,NA,NA,NA,0
8,6.55,1999-07-22,NA,NA,NA,0
8,6.55,1999-07-23,NA,NA,NA,0
8,6.55,1999-07-24,NA,NA,NA,0
8,6.55,1999-07-25,NA,NA,NA,0
8,6.55,1999-07-26,NA,NA,NA,0
8,6.55,1999-07-27,-1.747,-1.747,-1.747,1
8,6.55,1999-07-28,-1.771,-1.771,-1.771,1
8,6.55,1999-07-29,-1.762,-1.762,-1.762,1
8,6.55,1999-07-30,-1.741,-1.741,-1.741,1
8,6.55,1999-07-31,-1.73,-1.73,-1.73,1
8,6.55,1999-08-01,-1.718,-1.718,-1.718,1
8,6.55,1999-08-02,-1.704,-1.704,-1.704,1
8,6.55,1999-08-03,-1.689,-1.689,-1.689,1
8,6.55,1999-08-04,-1.675,-1.675,-1.675,1
8,6.55,1999-08-05,-1.661,-1.661,-1.661,1
8,6.55,1999-08-06,-1.653,-1.653,-1.653,1
8,6.55,1999-08-07,-1.643,-1.643,-1.643,1
8,6.55,1999-08-08,-1.635,-1.635,-1.635,1
8,6.55,1999-08-09,-1.621,-1.621,-1.621,1
8,6.55,1999-08-10,-1.608,-1.608,-1.608,1
8,6.55,1999-08-11,-1.598,-1.598,-1.598,1
8,6.55,1999-08-12,-1.584,-1.584,-1.584,1
8,6.55,1999-08-13,-1.574,-1.574,-1.574,1
8,6.55,1999-08-14,-1.563,-1.563,-1.563,1
8,6.55,1999-08-15,-1.552,-1.552,-1.552,1
8,6.55,1999-08-16,-1.546,-1.546,-1.546,1
8,6.55,1999-08-17,-1.532,-1.532,-1.532,1
8,6.55,1999-08-18,-1.532,-1.532,-1.532,1
8,6.55,1999-08-19,-1.514,-1.514,-1.514,1
8,6.55,1999-08-20,-1.516,-1.516,-1.516,1
8,6.55,1999-08-21,-1.5,-1.5,-1.5,1
8,6.55,1999-08-22,-1.484,-1.484,-1.484,1
8,6.55,1999-08-23,-1.473,-1.473,-1.473,1
8,6.55,1999-08-24,-1.468,-1.468,-1.468,1
8,6.55,1999-08-25,-1.45,-1.45,-1.45,1
8,6.55,1999-08-26,-1.448,-1.448,-1.448,1
8,6.55,1999-08-27,-1.437,-1.437,-1.437,1
8,6.55,1999-08-28,-1.426,-1.426,-1.426,1
8,6.55,1999-08-29,-1.412,-1.412,-1.412,1
8,6.55,1999-08-30,-1.404,-1.404,-1.404,1
8,6.55,1999-08-31,-1.387,-1.387,-1.387,1
8,6.55,1999-09-01,-1.382,-1.382,-1.382,1
8,6.55,1999-09-02,-1.375,-1.375,-1.375,1
8,6.55,1999-09-03,-1.363,-1.363,-1.363,1
8,6.55,1999-09-04,-1.366,-1.366,-1.366,1
8,6.55,1999-09-05,-1.359,-1.359,-1.359,1
8,6.55,1999-09-06,-1.203,-1.203,-1.203,1
8,6.55,1999-09-07,-1.191,-1.191,-1.191,1
8,6.55,1999-09-08,NA,NA,NA,0
8,6.55,1999-09-09,NA,NA,NA,0
8,6.55,1999-09-10,NA,NA,NA,0
8,6.55,1999-09-11,NA,NA,NA,0
8,6.55,1999-09-12,NA,NA,NA,0
8,6.55,1999-09-13,NA,NA,NA,0
8,6.55,1999-09-14,NA,NA,NA,0
8,6.55,1999-09-15,NA,NA,NA,0
8,6.55,1999-09-16,NA,NA,NA,0
8,6.55,1999-09-17,NA,NA,NA,0
8,6.55,1999-09-18,NA,NA,NA,0
8,6.55,1999-09-19,NA,NA,NA,0
8,6.55,1999-09-20,NA,NA,NA,0
8,6.55,1999-09-21,NA,NA,NA,0
8,6.55,1999-09-22,NA,NA,NA,0
8,6.55,1999-09-23,NA,NA,NA,0
8,6.55,1999-09-24,NA,NA,NA,0
8,6.55,1999-09-25,-1.203,-1.203,-1.203,1
8,6.55,1999-09-26,-1.191,-1.191,-1.191,1
8,6.55,1999-09-27,-1.191,-1.191,-1.191,1
8,6.55,1999-09-28,-1.182,-1.182,-1.182,1
8,6.55,1999-09-29,-1.166,-1.166,-1.166,1
8,6.55,1999-09-30,-1.169,-1.169,-1.169,1
8,6.55,1999-10-01,-1.16,-1.16,-1.16,1
8,6.55,1999-10-02,-1.152,-1.152,-1.152,1
8,6.55,1999-10-03,-1.155,-1.155,-1.155,1
8,6.55,1999-10-04,-1.13,-1.13,-1.13,1
8,6.55,1999-10-05,-1.125,-1.125,-1.125,1
8,6.55,1999-10-06,-1.115,-1.115,-1.115,1
8,6.55,1999-10-07,-1.109,-1.109,-1.109,1
8,6.55,1999-10-08,-1.094,-1.094,-1.094,1
8,6.55,1999-10-09,-1.093,-1.093,-1.093,1
8,6.55,1999-10-10,-1.096,-1.096,-1.096,1
8,6.55,1999-10-11,-1.086,-1.086,-1.086,1
8,6.55,1999-10-12,-1.079,-1.079,-1.079,1
8,6.55,1999-10-13,-1.074,-1.074,-1.074,1
8,6.55,1999-10-14,NA,NA,NA,0
8,6.55,1999-10-15,-1.054,-1.054,-1.054,1
8,6.55,1999-10-16,-1.059,-1.059,-1.059,1
8,6.55,1999-10-17,-1.055,-1.055,-1.055,1
8,6.55,1999-10-18,-1.039,-1.039,-1.039,1
8,6.55,1999-10-19,-1.036,-1.036,-1.036,1
8,6.55,1999-10-20,-1.038,-1.038,-1.038,1
8,6.55,1999-10-21,-1.042,-1.042,-1.042,1
8,6.55,1999-10-22,-1.047,-1.047,-1.047,1
8,6.55,1999-10-23,-1.04,-1.04,-1.04,1
8,6.55,1999-10-24,-1.027,-1.027,-1.027,1
8,6.55,1999-10-25,-1.024,-1.024,-1.024,1
8,6.55,1999-10-26,-1.021,-1.021,-1.021,1
8,6.55,1999-10-27,-1.006,-1.006,-1.006,1
8,6.55,1999-10-28,-1.003,-1.003,-1.003,1
8,6.55,1999-10-29,-0.996,-0.996,-0.996,1
8,6.55,1999-10-30,-0.997,-0.997,-0.997,1
8,6.55,1999-10-31,-0.986,-0.986,-0.986,1
8,6.55,1999-11-01,-0.981,-0.981,-0.981,1
8,6.55,1999-11-02,-0.981,-0.981,-0.981,1
8,6.55,1999-11-03,-0.983,-0.983,-0.983,1
8,6.55,1999-11-04,-0.981,-0.981,-0.981,1
8,6.55,1999-11-05,-0.979,-0.979,-0.979,1
8,6.55,1999-11-06,-0.972,-0.972,-0.972,1
8,6.55,1999-11-07,-0.963,-0.963,-0.963,1
8,6.55,1999-11-08,-0.959,-0.959,-0.959,1
8,6.55,1999-11-09,-0.96,-0.96,-0.96,1
8,6.55,1999-11-10,-0.956,-0.956,-0.956,1
8,6.55,1999-11-11,-0.951,-0.951,-0.951,1
8,6.55,1999-11-12,-0.946,-0.946,-0.946,1
8,6.55,1999-11-13,-0.945,-0.945,-0.945,1
8,6.55,1999-11-14,-0.94,-0.94,-0.94,1
8,6.55,1999-11-15,-0.939,-0.939,-0.939,1
8,6.55,1999-11-16,-0.934,-0.934,-0.934,1
8,6.55,1999-11-17,-0.93,-0.93,-0.93,1
8,6.55,1999-11-18,-0.928,-0.928,-0.928,1
8,6.55,1999-11-19,-0.924,-0.924,-0.924,1
8,6.55,1999-11-20,-0.918,-0.918,-0.918,1
8,6.55,1999-11-21,-0.915,-0.915,-0.915,1
8,6.55,1999-11-22,-0.91,-0.91,-0.91,1
8,6.55,1999-11-23,-0.906,-0.906,-0.906,1
8,6.55,1999-11-24,-0.903,-0.903,-0.903,1
8,6.55,1999-11-25,-0.897,-0.897,-0.897,1
8,6.55,1999-11-26,-0.895,-0.895,-0.895,1
8,6.55,1999-11-27,-0.892,-0.892,-0.892,1
8,6.55,1999-11-28,-0.89,-0.89,-0.89,1
8,6.55,1999-11-29,-0.886,-0.886,-0.886,1
8,6.55,1999-11-30,-0.881,-0.881,-0.881,1
8,6.55,1999-12-01,-0.879,-0.879,-0.879,1
8,6.55,1999-12-02,-0.879,-0.879,-0.879,1
8,6.55,1999-12-03,-0.874,-0.874,-0.874,1
8,6.55,1999-12-04,-0.87,-0.87,-0.87,1
8,6.55,1999-12-05,-0.871,-0.871,-0.871,1
8,6.55,1999-12-06,-0.871,-0.871,-0.871,1
8,6.55,1999-12-07,-0.865,-0.865,-0.865,1
8,6.55,1999-12-08,-0.864,-0.864,-0.864,1
8,6.55,1999-12-09,-0.865,-0.865,-0.865,1
8,6.55,1999-12-10,-0.866,-0.866,-0.866,1
8,6.55,1999-12-11,-0.862,-0.862,-0.862,1
8,6.55,1999-12-12,-0.862,-0.862,-0.862,1
8,6.55,1999-12-13,-0.861,-0.861,-0.861,1
8,6.55,1999-12-14,-0.87,-0.87,-0.87,1
8,6.55,1999-12-15,-0.871,-0.871,-0.871,1
8,6.55,1999-12-16,-0.869,-0.869,-0.869,1
8,6.55,1999-12-17,-0.876,-0.876,-0.876,1
8,6.55,1999-12-18,-0.88,-0.88,-0.88,1
8,6.55,1999-12-19,-0.888,-0.888,-0.888,1
8,6.55,1999-12-20,-0.887,-0.887,-0.887,1
8,6.55,1999-12-21,-0.897,-0.897,-0.897,1
8,6.55,1999-12-22,-0.903,-0.903,-0.903,1
8,6.55,1999-12-23,-0.908,-0.908,-0.908,1
8,6.55,1999-12-24,-0.917,-0.917,-0.917,1
8,6.55,1999-12-25,-0.923,-0.923,-0.923,1
8,6.55,1999-12-26,-0.934,-0.934,-0.934,1
8,6.55,1999-12-27,-0.94,-0.94,-0.94,1
8,6.55,1999-12-28,-0.949,-0.949,-0.949,1
8,6.55,1999-12-29,-0.956,-0.956,-0.956,1
8,6.55,1999-12-30,-0.96,-0.96,-0.96,1
8,6.55,1999-12-31,-0.967,-0.967,-0.967,1
8,6.55,2000-01-01,-0.981,-0.981,-0.981,1
8,6.55,2000-01-02,-0.989,-0.989,-0.989,1
8,6.55,2000-01-03,-0.996,-0.996,-0.996,1
8,6.55,2000-01-04,-1.005,-1.005,-1.005,1
8,6.55,2000-01-05,-1.017,-1.017,-1.017,1
8,6.55,2000-01-06,-1.029,-1.029,-1.029,1
8,6.55,2000-01-07,-1.039,-1.039,-1.039,1
8,6.55,2000-01-08,-1.05,-1.05,-1.05,1
8,6.55,2000-01-09,-1.057,-1.057,-1.057,1
8,6.55,2000-01-10,-1.072,-1.072,-1.072,1
8,6.55,2000-01-11,-1.084,-1.084,-1.084,1
8,6.55,2000-01-12,-1.094,-1.094,-1.094,1
8,6.55,2000-01-13,-1.106,-1.106,-1.106,1
8,6.55,2000-01-14,-1.117,-1.117,-1.117,1
8,6.55,2000-01-15,-1.131,-1.131,-1.131,1
8,6.55,2000-01-16,-1.145,-1.145,-1.145,1
8,6.55,2000-01-17,-1.158,-1.158,-1.158,1
8,6.55,2000-01-18,-1.174,-1.174,-1.174,1
8,6.55,2000-01-19,-1.187,-1.187,-1.187,1
8,6.55,2000-01-20,-1.202,-1.202,-1.202,1
8,6.55,2000-01-21,-1.215,-1.215,-1.215,1
8,6.55,2000-01-22,-1.233,-1.233,-1.233,1
8,6.55,2000-01-23,-1.25,-1.25,-1.25,1
8,6.55,2000-01-24,-1.263,-1.263,-1.263,1
8,6.55,2000-01-25,-1.278,-1.278,-1.278,1
8,6.55,2000-01-26,-1.295,-1.295,-1.295,1
8,6.55,2000-01-27,-1.311,-1.311,-1.311,1
8,6.55,2000-01-28,-1.325,-1.325,-1.325,1
8,6.55,2000-01-29,-1.342,-1.342,-1.342,1
8,6.55,2000-01-30,-1.357,-1.357,-1.357,1
8,6.55,2000-01-31,-1.37,-1.37,-1.37,1
8,6.55,2000-02-01,-1.389,-1.389,-1.389,1
8,6.55,2000-02-02,-1.402,-1.402,-1.402,1
8,6.55,2000-02-03,-1.416,-1.416,-1.416,1
8,6.55,2000-02-04,-1.433,-1.433,-1.433,1
8,6.55,2000-02-05,-1.45,-1.45,-1.45,1
8,6.55,2000-02-06,-1.466,-1.466,-1.466,1
8,6.55,2000-02-07,-1.482,-1.482,-1.482,1
8,6.55,2000-02-08,-1.499,-1.499,-1.499,1
8,6.55,2000-02-09,-1.518,-1.518,-1.518,1
8,6.55,2000-02-10,-1.535,-1.535,-1.535,1
8,6.55,2000-02-11,-1.55,-1.55,-1.55,1
8,6.55,2000-02-12,-1.566,-1.566,-1.566,1
8,6.55,2000-02-13,-1.584,-1.584,-1.584,1
8,6.55,2000-02-14,-1.605,-1.605,-1.605,1
8,6.55,2000-02-15,-1.624,-1.624,-1.624,1
8,6.55,2000-02-16,-1.638,-1.638,-1.638,1
8,6.55,2000-02-17,-1.656,-1.656,-1.656,1
8,6.55,2000-02-18,-1.672,-1.672,-1.672,1
8,6.55,2000-02-19,-1.688,-1.688,-1.688,1
8,6.55,2000-02-20,-1.708,-1.708,-1.708,1
8,6.55,2000-02-21,-1.727,-1.727,-1.727,1
8,6.55,2000-02-22,-1.744,-1.744,-1.744,1
8,6.55,2000-02-23,-1.766,-1.766,-1.766,1
8,6.55,2000-02-24,-1.784,-1.784,-1.784,1
8,6.55,2000-02-25,-1.801,-1.801,-1.801,1
8,6.55,2000-02-26,-1.819,-1.819,-1.819,1
8,6.55,2000-02-27,-1.837,-1.837,-1.837,1
8,6.55,2000-02-28,-1.857,-1.857,-1.857,1
8,6.55,2000-02-29,NA,NA,NA,0
8,6.55,2000-03-01,-1.897,-1.897,-1.897,1
8,6.55,2000-03-02,-1.907,-1.907,-1.907,1
8,6.55,2000-03-03,-1.926,-1.926,-1.926,1
8,6.55,2000-03-04,-1.946,-1.946,-1.946,1
8,6.55,2000-03-05,-1.962,-1.962,-1.962,1
8,6.55,2000-03-06,-1.98,-1.98,-1.98,1
8,6.55,2000-03-07,-1.997,-1.997,-1.997,1
8,6.55,2000-03-08,-2.019,-2.019,-2.019,1
8,6.55,2000-03-09,-2.029,-2.029,-2.029,1
8,6.55,2000-03-10,-2.046,-2.046,-2.046,1
8,6.55,2000-03-11,-2.063,-2.063,-2.063,1
8,6.55,2000-03-12,-2.078,-2.078,-2.078,1
8,6.55,2000-03-13,-2.098,-2.098,-2.098,1
8,6.55,2000-03-14,-2.115,-2.115,-2.115,1
8,6.55,2000-03-15,-2.135,-2.135,-2.135,1
8,6.55,2000-03-16,-2.149,-2.149,-2.149,1
8,6.55,2000-03-17,-2.166,-2.166,-2.166,1
8,6.55,2000-03-18,-2.181,-2.181,-2.181,1
8,6.55,2000-03-19,-2.199,-2.199,-2.199,1
8,6.55,2000-03-20,-2.21,-2.21,-2.21,1
8,6.55,2000-03-21,NA,NA,NA,0
8,6.55,2000-03-22,-2.235,-2.235,-2.235,1
8,6.55,2000-03-23,-2.257,-2.257,-2.257,1
8,6.55,2000-03-24,-2.272,-2.272,-2.272,1
8,6.55,2000-03-25,-2.287,-2.287,-2.287,1
8,6.55,2000-03-26,-2.3,-2.3,-2.3,1
8,6.55,2000-03-27,-2.322,-2.322,-2.322,1
8,6.55,2000-03-28,-2.338,-2.338,-2.338,1
8,6.55,2000-03-29,-2.354,-2.354,-2.354,1
8,6.55,2000-03-30,-2.371,-2.371,-2.371,1
8,6.55,2000-03-31,-2.386,-2.386,-2.386,1
8,6.55,2000-04-01,-2.398,-2.398,-2.398,1
8,6.55,2000-04-02,-2.411,-2.411,-2.411,1
8,6.55,2000-04-03,-2.423,-2.423,-2.423,1
8,6.55,2000-04-04,-2.444,-2.444,-2.444,1
8,6.55,2000-04-05,-2.459,-2.459,-2.459,1
8,6.55,2000-04-06,-2.471,-2.471,-2.471,1
8,6.55,2000-04-07,-2.485,-2.485,-2.485,1
8,6.55,2000-04-08,-2.498,-2.498,-2.498,1
8,6.55,2000-04-09,-2.511,-2.511,-2.511,1
8,6.55,2000-04-10,-2.526,-2.526,-2.526,1
8,6.55,2000-04-11,-2.529,-2.529,-2.529,1
8,6.55,2000-04-12,-2.539,-2.539,-2.539,1
8,6.55,2000-04-13,-2.556,-2.556,-2.556,1
8,6.55,2000-04-14,-2.566,-2.566,-2.566,1
8,6.55,2000-04-15,-2.584,-2.584,-2.584,1
8,6.55,2000-04-16,-2.596,-2.596,-2.596,1
8,6.55,2000-04-17,-2.604,-2.604,-2.604,1
8,6.55,2000-04-18,NA,NA,NA,0
8,6.55,2000-04-19,NA,NA,NA,0
8,6.55,2000-04-20,NA,NA,NA,0
8,6.55,2000-04-21,NA,NA,NA,0
8,6.55,2000-04-22,NA,NA,NA,0
8,6.55,2000-04-23,NA,NA,NA,0
8,6.55,2000-04-24,NA,NA,NA,0
8,6.55,2000-04-25,NA,NA,NA,0
8,6.55,2000-04-26,NA,NA,NA,0
8,6.55,2000-04-27,NA,NA,NA,0
8,6.55,2000-04-28,NA,NA,NA,0
8,6.55,2000-04-29,NA,NA,NA,0
8,6.55,2000-04-30,NA,NA,NA,0
8,6.55,2000-05-01,NA,NA,NA,0
8,6.55,2000-05-02,NA,NA,NA,0
8,6.55,2000-05-03,NA,NA,NA,0
8,6.55,2000-05-04,-2.774,-2.774,-2.774,1
8,6.55,2000-05-05,-2.787,-2.787,-2.787,1
8,6.55,2000-05-06,-2.805,-2.805,-2.805,1
8,6.55,2000-05-07,-2.807,-2.807,-2.807,1
8,6.55,2000-05-08,-2.816,-2.816,-2.816,1
8,6.55,2000-05-09,-2.819,-2.819,-2.819,1
8,6.55,2000-05-10,-2.823,-2.823,-2.823,1
8,6.55,2000-05-11,-2.829,-2.829,-2.829,1
8,6.55,2000-05-12,-2.837,-2.837,-2.837,1
8,6.55,2000-05-13,-2.841,-2.841,-2.841,1
8,6.55,2000-05-14,-2.838,-2.838,-2.838,1
8,6.55,2000-05-15,-2.833,-2.833,-2.833,1
8,6.55,2000-05-16,-2.824,-2.824,-2.824,1
8,6.55,2000-05-17,-2.824,-2.824,-2.824,1
8,6.55,2000-05-18,-2.818,-2.818,-2.818,1
8,6.55,2000-05-19,-2.724,-2.724,-2.724,1
8,6.55,2000-05-20,-2.732,-2.732,-2.732,1
8,6.55,2000-05-21,-2.887,-2.887,-2.887,1
8,6.55,2000-05-22,-2.745,-2.745,-2.745,1
8,6.55,2000-05-23,-2.722,-2.722,-2.722,1
8,6.55,2000-05-24,-2.7,-2.7,-2.7,1
8,6.55,2000-05-25,-2.67,-2.67,-2.67,1
8,6.55,2000-05-26,-2.648,-2.648,-2.648,1
8,6.55,2000-05-27,-2.625,-2.625,-2.625,1
8,6.55,2000-05-28,-2.6,-2.6,-2.6,1
8,6.55,2000-05-29,-2.57,-2.57,-2.57,1
8,6.55,2000-05-30,-2.544,-2.544,-2.544,1
8,6.55,2000-05-31,-2.516,-2.516,-2.516,1
8,6.55,2000-06-01,-2.491,-2.491,-2.491,1
8,6.55,2000-06-02,-2.466,-2.466,-2.466,1
8,6.55,2000-06-03,-2.437,-2.437,-2.437,1
8,6.55,2000-06-04,NA,NA,NA,0
8,6.55,2000-06-05,NA,NA,NA,0
8,6.55,2000-06-06,NA,NA,NA,0
8,6.55,2000-06-07,NA,NA,NA,0
8,6.55,2000-06-08,NA,NA,NA,0
8,6.55,2000-06-09,NA,NA,NA,0
8,6.55,2000-06-10,NA,NA,NA,0
8,6.55,2000-06-11,NA,NA,NA,0
8,6.55,2000-06-12,NA,NA,NA,0
8,6.55,2000-06-13,NA,NA,NA,0
8,6.55,2000-06-14,NA,NA,NA,0
8,6.55,2000-06-15,NA,NA,NA,0
8,6.55,2000-06-16,NA,NA,NA,0
8,6.55,2000-06-17,NA,NA,NA,0
8,6.55,2000-06-18,NA,NA,NA,0
8,6.55,2000-06-19,NA,NA,NA,0
8,6.55,2000-06-20,NA,NA,NA,0
8,6.55,2000-06-21,NA,NA,NA,0
8,6.55,2000-06-22,NA,NA,NA,0
8,6.55,2000-06-23,NA,NA,NA,0
8,6.55,2000-06-24,NA,NA,NA,0
8,6.55,2000-06-25,NA,NA,NA,0
8,6.55,2000-06-26,NA,NA,NA,0
8,6.55,2000-06-27,NA,NA,NA,0
8,6.55,2000-06-28,NA,NA,NA,0
8,6.55,2000-06-29,NA,NA,NA,0
8,6.55,2000-06-30,NA,NA,NA,0
8,6.55,2000-07-01,NA,NA,NA,0
8,6.55,2000-07-02,NA,NA,NA,0
8,6.55,2000-07-03,NA,NA,NA,0
8,6.55,2000-07-04,NA,NA,NA,0
8,6.55,2000-07-05,NA,NA,NA,0
8,6.55,2000-07-06,NA,NA,NA,0
8,6.55,2000-07-07,NA,NA,NA,0
8,6.55,2000-07-08,NA,NA,NA,0
8,6.55,2000-07-09,NA,NA,NA,0
8,6.55,2000-07-10,NA,NA,NA,0
8,6.55,2000-07-11,NA,NA,NA,0
8,6.55,2000-07-12,NA,NA,NA,0
8,6.55,2000-07-13,NA,NA,NA,0
8,6.55,2000-07-14,NA,NA,NA,0
8,6.55,2000-07-15,NA,NA,NA,0
8,6.55,2000-07-16,NA,NA,NA,0
8,6.55,2000-07-17,NA,NA,NA,0
8,6.55,2000-07-18,NA,NA,NA,0
8,6.55,2000-07-19,NA,NA,NA,0
8,6.55,2000-07-20,NA,NA,NA,0
8,6.55,2000-07-21,NA,NA,NA,0
8,6.55,2000-07-22,NA,NA,NA,0
8,6.55,2000-07-23,NA,NA,NA,0
8,6.55,2000-07-24,NA,NA,NA,0
8,6.55,2000-07-25,NA,NA,NA,0
8,6.55,2000-07-26,-1.535,-1.535,-1.535,1
8,6.55,2000-07-27,-1.533,-1.533,-1.533,1
8,6.55,2000-07-28,-1.517,-1.517,-1.517,1
8,6.55,2000-07-29,-1.503,-1.503,-1.503,1
8,6.55,2000-07-30,-1.498,-1.498,-1.498,1
8,6.55,2000-07-31,-1.496,-1.496,-1.496,1
8,6.55,2000-08-01,-1.475,-1.475,-1.475,1
8,6.55,2000-08-02,-1.471,-1.471,-1.471,1
8,6.55,2000-08-03,-1.469,-1.469,-1.469,1
8,6.55,2000-08-04,-1.462,-1.462,-1.462,1
8,6.55,2000-08-05,-1.458,-1.458,-1.458,1
8,6.55,2000-08-06,-1.448,-1.448,-1.448,1
8,6.55,2000-08-07,-1.419,-1.419,-1.419,1
8,6.55,2000-08-08,-1.403,-1.403,-1.403,1
8,6.55,2000-08-09,-1.393,-1.393,-1.393,1
8,6.55,2000-08-10,-1.389,-1.389,-1.389,1
8,6.55,2000-08-11,-1.387,-1.387,-1.387,1
8,6.55,2000-08-12,-1.371,-1.371,-1.371,1
8,6.55,2000-08-13,-1.366,-1.366,-1.366,1
8,6.55,2000-08-14,-1.364,-1.364,-1.364,1
8,6.55,2000-08-15,-1.345,-1.345,-1.345,1
8,6.55,2000-08-16,-1.343,-1.343,-1.343,1
8,6.55,2000-08-17,-1.333,-1.333,-1.333,1
8,6.55,2000-08-18,-1.325,-1.325,-1.325,1
8,6.55,2000-08-19,-1.321,-1.321,-1.321,1
8,6.55,2000-08-20,-1.309,-1.309,-1.309,1
8,6.55,2000-08-21,-1.302,-1.302,-1.302,1
8,6.55,2000-08-22,-1.298,-1.298,-1.298,1
8,6.55,2000-08-23,-1.282,-1.282,-1.282,1
8,6.55,2000-08-24,-1.274,-1.274,-1.274,1
8,6.55,2000-08-25,-1.266,-1.266,-1.266,1
8,6.55,2000-08-26,-1.265,-1.265,-1.265,1
8,6.55,2000-08-27,-1.259,-1.259,-1.259,1
8,6.55,2000-08-28,-1.25,-1.25,-1.25,1
8,6.55,2000-08-29,-1.235,-1.235,-1.235,1
8,6.55,2000-08-30,-1.228,-1.228,-1.228,1
8,6.55,2000-08-31,-1.229,-1.229,-1.229,1
8,6.55,2000-09-01,-1.223,-1.223,-1.223,1
8,6.55,2000-09-02,-1.212,-1.212,-1.212,1
8,6.55,2000-09-03,-1.203,-1.203,-1.203,1
8,6.55,2000-09-04,-1.196,-1.196,-1.196,1
8,6.55,2000-09-05,-1.183,-1.183,-1.183,1
8,6.55,2000-09-06,-1.18,-1.18,-1.18,1
8,6.55,2000-09-07,-1.181,-1.181,-1.181,1
8,6.55,2000-09-08,-1.179,-1.179,-1.179,1
8,6.55,2000-09-09,-1.159,-1.159,-1.159,1
8,6.55,2000-09-10,-1.153,-1.153,-1.153,1
8,6.55,2000-09-11,-1.146,-1.146,-1.146,1
8,6.55,2000-09-12,-1.142,-1.142,-1.142,1
8,6.55,2000-09-13,-1.141,-1.141,-1.141,1
8,6.55,2000-09-14,-1.139,-1.139,-1.139,1
8,6.55,2000-09-15,-1.132,-1.132,-1.132,1
8,6.55,2000-09-16,-1.119,-1.119,-1.119,1
8,6.55,2000-09-17,-1.114,-1.114,-1.114,1
8,6.55,2000-09-18,-1.108,-1.108,-1.108,1
8,6.55,2000-09-19,-1.104,-1.104,-1.104,1
8,6.55,2000-09-20,-1.105,-1.105,-1.105,1
8,6.55,2000-09-21,-1.093,-1.093,-1.093,1
8,6.55,2000-09-22,-1.088,-1.088,-1.088,1
8,6.55,2000-09-23,-1.083,-1.083,-1.083,1
8,6.55,2000-09-24,-1.078,-1.078,-1.078,1
8,6.55,2000-09-25,-1.064,-1.064,-1.064,1
8,6.55,2000-09-26,-1.067,-1.067,-1.067,1
8,6.55,2000-09-27,-1.061,-1.061,-1.061,1
8,6.55,2000-09-28,-1.062,-1.062,-1.062,1
8,6.55,2000-09-29,-1.05,-1.05,-1.05,1
8,6.55,2000-09-30,-1.049,-1.049,-1.049,1
8,6.55,2000-10-01,-1.042,-1.042,-1.042,1
8,6.55,2000-10-02,-0.844,-0.844,-0.844,1
8,6.55,2000-10-03,-1.021,-1.021,-1.021,1
8,6.55,2000-10-04,-1.018,-1.018,-1.018,1
8,6.55,2000-10-05,-1.017,-1.017,-1.017,1
8,6.55,2000-10-06,-1.003,-1.003,-1.003,1
8,6.55,2000-10-07,-1.006,-1.006,-1.006,1
8,6.55,2000-10-08,-1.003,-1.003,-1.003,1
8,6.55,2000-10-09,-0.996,-0.996,-0.996,1
8,6.55,2000-10-10,-0.991,-0.991,-0.991,1
8,6.55,2000-10-11,-0.992,-0.992,-0.992,1
8,6.55,2000-10-12,-0.993,-0.993,-0.993,1
8,6.55,2000-10-13,-0.981,-0.981,-0.981,1
8,6.55,2000-10-14,-0.979,-0.979,-0.979,1
8,6.55,2000-10-15,-0.972,-0.972,-0.972,1
8,6.55,2000-10-16,-0.958,-0.958,-0.958,1
8,6.55,2000-10-17,-0.956,-0.956,-0.956,1
8,6.55,2000-10-18,-0.952,-0.952,-0.952,1
8,6.55,2000-10-19,-0.951,-0.951,-0.951,1
8,6.55,2000-10-20,-0.949,-0.949,-0.949,1
8,6.55,2000-10-21,-0.94,-0.94,-0.94,1
8,6.55,2000-10-22,-0.93,-0.93,-0.93,1
8,6.55,2000-10-23,-0.919,-0.919,-0.919,1
8,6.55,2000-10-24,-0.92,-0.92,-0.92,1
8,6.55,2000-10-25,-0.91,-0.91,-0.91,1
8,6.55,2000-10-26,-0.915,-0.915,-0.915,1
8,6.55,2000-10-27,-0.912,-0.912,-0.912,1
8,6.55,2000-10-28,-0.912,-0.912,-0.912,1
8,6.55,2000-10-29,-0.91,-0.91,-0.91,1
8,6.55,2000-10-30,-0.912,-0.912,-0.912,1
8,6.55,2000-10-31,-0.906,-0.906,-0.906,1
8,6.55,2000-11-01,-0.97,-0.97,-0.97,1
8,6.55,2000-11-02,-0.965,-0.965,-0.965,1
8,6.55,2000-11-03,-0.89,-0.89,-0.89,1
8,6.55,2000-11-04,-0.949,-0.949,-0.949,1
8,6.55,2000-11-05,-0.951,-0.951,-0.951,1
8,6.55,2000-11-06,-0.936,-0.936,-0.936,1
8,6.55,2000-11-07,-0.944,-0.944,-0.944,1
8,6.55,2000-11-08,-0.952,-0.952,-0.952,1
8,6.55,2000-11-09,NA,NA,NA,0
8,6.55,2000-11-10,NA,NA,NA,0
8,6.55,2000-11-11,-0.915,-0.915,-0.915,1
8,6.55,2000-11-12,NA,NA,NA,0
8,6.55,2000-11-13,NA,NA,NA,0
8,6.55,2000-11-14,-0.908,-0.908,-0.908,1
8,6.55,2000-11-15,-0.906,-0.906,-0.906,1
8,6.55,2000-11-16,NA,NA,NA,0
8,6.55,2000-11-17,NA,NA,NA,0
8,6.55,2000-11-18,-0.893,-0.893,-0.893,1
8,6.55,2000-11-19,NA,NA,NA,0
8,6.55,2000-11-20,-0.882,-0.882,-0.882,1
8,6.55,2000-11-21,NA,NA,NA,0
8,6.55,2000-11-22,NA,NA,NA,0
8,6.55,2000-11-23,NA,NA,NA,0
8,6.55,2000-11-24,NA,NA,NA,0
8,6.55,2000-11-25,NA,NA,NA,0
8,6.55,2000-11-26,-0.949,-0.949,-0.949,1
8,6.55,2000-11-27,-0.817,-0.817,-0.817,1
8,6.55,2000-11-28,-0.815,-0.815,-0.815,1
8,6.55,2000-11-29,NA,NA,NA,0
8,6.55,2000-11-30,NA,NA,NA,0
8,6.55,2000-12-01,-0.813,-0.813,-0.813,1
8,6.55,2000-12-02,-0.815,-0.815,-0.815,1
8,6.55,2000-12-03,-0.811,-0.811,-0.811,1
8,6.55,2000-12-04,-0.804,-0.804,-0.804,1
8,6.55,2000-12-05,-0.8,-0.8,-0.8,1
8,6.55,2000-12-06,-0.81,-0.81,-0.81,1
8,6.55,2000-12-07,-0.81,-0.81,-0.81,1
8,6.55,2000-12-08,-0.809,-0.809,-0.809,1
8,6.55,2000-12-09,-0.806,-0.806,-0.806,1
8,6.55,2000-12-10,-0.806,-0.806,-0.806,1
8,6.55,2000-12-11,-0.803,-0.803,-0.803,1
8,6.55,2000-12-12,-0.797,-0.797,-0.797,1
8,6.55,2000-12-13,-0.799,-0.799,-0.799,1
8,6.55,2000-12-14,-0.791,-0.791,-0.791,1
8,6.55,2000-12-15,-0.784,-0.784,-0.784,1
8,6.55,2000-12-16,-0.783,-0.783,-0.783,1
8,6.55,2000-12-17,-0.778,-0.778,-0.778,1
8,6.55,2000-12-18,-0.774,-0.774,-0.774,1
8,6.55,2000-12-19,-0.772,-0.772,-0.772,1
8,6.55,2000-12-20,-0.777,-0.777,-0.777,1
8,6.55,2000-12-21,-0.769,-0.769,-0.769,1
8,6.55,2000-12-22,-0.77,-0.77,-0.77,1
8,6.55,2000-12-23,-0.774,-0.774,-0.774,1
8,6.55,2000-12-24,-0.766,-0.766,-0.766,1
8,6.55,2000-12-25,-0.766,-0.766,-0.766,1
8,6.55,2000-12-26,-0.764,-0.764,-0.764,1
8,6.55,2000-12-27,-0.761,-0.761,-0.761,1
8,6.55,2000-12-28,-0.764,-0.764,-0.764,1
8,6.55,2000-12-29,-0.766,-0.766,-0.766,1
8,6.55,2000-12-30,-0.757,-0.757,-0.757,1
8,6.55,2000-12-31,-0.755,-0.755,-0.755,1
8,6.55,2001-01-01,-0.763,-0.763,-0.763,1
8,6.55,2001-01-02,-0.766,-0.766,-0.766,1
8,6.55,2001-01-03,-0.764,-0.764,-0.764,1
8,6.55,2001-01-04,-0.761,-0.761,-0.761,1
8,6.55,2001-01-05,-0.762,-0.762,-0.762,1
8,6.55,2001-01-06,-0.769,-0.769,-0.769,1
8,6.55,2001-01-07,-0.77,-0.77,-0.77,1
8,6.55,2001-01-08,-0.768,-0.768,-0.768,1
8,6.55,2001-01-09,-0.77,-0.77,-0.77,1
8,6.55,2001-01-10,-0.767,-0.767,-0.767,1
8,6.55,2001-01-11,-0.763,-0.763,-0.763,1
8,6.55,2001-01-12,-0.754,-0.754,-0.754,1
8,6.55,2001-01-13,-0.763,-0.763,-0.763,1
8,6.55,2001-01-14,-0.767,-0.767,-0.767,1
8,6.55,2001-01-15,-0.761,-0.761,-0.761,1
8,6.55,2001-01-16,-0.763,-0.763,-0.763,1
8,6.55,2001-01-17,-0.761,-0.761,-0.761,1
8,6.55,2001-01-18,-0.766,-0.766,-0.766,1
8,6.55,2001-01-19,-0.762,-0.762,-0.762,1
8,6.55,2001-01-20,-0.769,-0.769,-0.769,1
8,6.55,2001-01-21,-0.775,-0.775,-0.775,1
8,6.55,2001-01-22,-0.777,-0.777,-0.777,1
8,6.55,2001-01-23,-0.782,-0.782,-0.782,1
8,6.55,2001-01-24,-0.782,-0.782,-0.782,1
8,6.55,2001-01-25,-0.782,-0.782,-0.782,1
8,6.55,2001-01-26,-0.785,-0.785,-0.785,1
8,6.55,2001-01-27,-0.795,-0.795,-0.795,1
8,6.55,2001-01-28,-0.797,-0.797,-0.797,1
8,6.55,2001-01-29,-0.8,-0.8,-0.8,1
8,6.55,2001-01-30,-0.81,-0.81,-0.81,1
8,6.55,2001-01-31,-0.82,-0.82,-0.82,1
8,6.55,2001-02-01,-0.806,-0.806,-0.806,1
8,6.55,2001-02-02,-0.81,-0.81,-0.81,1
8,6.55,2001-02-03,-0.818,-0.818,-0.818,1
8,6.55,2001-02-04,-0.824,-0.824,-0.824,1
8,6.55,2001-02-05,-0.826,-0.826,-0.826,1
8,6.55,2001-02-06,-0.83,-0.83,-0.83,1
8,6.55,2001-02-07,-0.846,-0.846,-0.846,1
8,6.55,2001-02-08,-0.851,-0.851,-0.851,1
8,6.55,2001-02-09,-0.857,-0.857,-0.857,1
8,6.55,2001-02-10,-0.867,-0.867,-0.867,1
8,6.55,2001-02-11,-0.874,-0.874,-0.874,1
8,6.55,2001-02-12,-0.874,-0.874,-0.874,1
8,6.55,2001-02-13,-0.872,-0.872,-0.872,1
8,6.55,2001-02-14,-0.879,-0.879,-0.879,1
8,6.55,2001-02-15,-0.89,-0.89,-0.89,1
8,6.55,2001-02-16,-0.894,-0.894,-0.894,1
8,6.55,2001-02-17,-0.901,-0.901,-0.901,1
8,6.55,2001-02-18,-0.908,-0.908,-0.908,1
8,6.55,2001-02-19,-0.918,-0.918,-0.918,1
8,6.55,2001-02-20,-0.925,-0.925,-0.925,1
8,6.55,2001-02-21,-0.915,-0.915,-0.915,1
8,6.55,2001-02-22,-0.928,-0.928,-0.928,1
8,6.55,2001-02-23,-0.934,-0.934,-0.934,1
8,6.55,2001-02-24,-0.942,-0.942,-0.942,1
8,6.55,2001-02-25,-0.954,-0.954,-0.954,1
8,6.55,2001-02-26,-0.96,-0.96,-0.96,1
8,6.55,2001-02-27,-0.97,-0.97,-0.97,1
8,6.55,2001-02-28,-0.971,-0.971,-0.971,1
8,6.55,2001-03-01,-0.978,-0.978,-0.978,1
8,6.55,2001-03-02,-0.994,-0.994,-0.994,1
8,6.55,2001-03-03,-0.99,-0.99,-0.99,1
8,6.55,2001-03-04,-0.988,-0.988,-0.988,1
8,6.55,2001-03-05,-1.003,-1.003,-1.003,1
8,6.55,2001-03-06,-1.019,-1.019,-1.019,1
8,6.55,2001-03-07,-1.031,-1.031,-1.031,1
8,6.55,2001-03-08,-1.038,-1.038,-1.038,1
8,6.55,2001-03-09,-1.05,-1.05,-1.05,1
8,6.55,2001-03-10,-1.054,-1.054,-1.054,1
8,6.55,2001-03-11,-1.059,-1.059,-1.059,1
8,6.55,2001-03-12,-1.064,-1.064,-1.064,1
8,6.55,2001-03-13,-1.073,-1.073,-1.073,1
8,6.55,2001-03-14,-1.08,-1.08,-1.08,1
8,6.55,2001-03-15,-1.088,-1.088,-1.088,1
8,6.55,2001-03-16,-1.097,-1.097,-1.097,1
8,6.55,2001-03-17,-1.096,-1.096,-1.096,1
8,6.55,2001-03-18,-1.11,-1.11,-1.11,1
8,6.55,2001-03-19,-1.118,-1.118,-1.118,1
8,6.55,2001-03-20,-1.13,-1.13,-1.13,1
8,6.55,2001-03-21,-1.139,-1.139,-1.139,1
8,6.55,2001-03-22,-1.148,-1.148,-1.148,1
8,6.55,2001-03-23,-1.155,-1.155,-1.155,1
8,6.55,2001-03-24,-1.163,-1.163,-1.163,1
8,6.55,2001-03-25,-1.17,-1.17,-1.17,1
8,6.55,2001-03-26,-1.163,-1.163,-1.163,1
8,6.55,2001-03-27,-1.183,-1.183,-1.183,1
8,6.55,2001-03-28,-1.191,-1.191,-1.191,1
8,6.55,2001-03-29,-1.194,-1.194,-1.194,1
8,6.55,2001-03-30,-1.201,-1.201,-1.201,1
8,6.55,2001-03-31,-1.213,-1.213,-1.213,1
8,6.55,2001-04-01,-1.217,-1.217,-1.217,1
8,6.55,2001-04-02,NA,NA,NA,0
8,6.55,2001-04-03,NA,NA,NA,0
8,6.55,2001-04-04,NA,NA,NA,0
8,6.55,2001-04-05,NA,NA,NA,0
8,6.55,2001-04-06,NA,NA,NA,0
8,6.55,2001-04-07,NA,NA,NA,0
8,6.55,2001-04-08,NA,NA,NA,0
8,6.55,2001-04-09,NA,NA,NA,0
8,6.55,2001-04-10,NA,NA,NA,0
8,6.55,2001-04-11,NA,NA,NA,0
8,6.55,2001-04-12,NA,NA,NA,0
8,6.55,2001-04-13,NA,NA,NA,0
8,6.55,2001-04-14,NA,NA,NA,0
8,6.55,2001-04-15,NA,NA,NA,0
8,6.55,2001-04-16,NA,NA,NA,0
8,6.55,2001-04-17,NA,NA,NA,0
8,6.55,2001-04-18,NA,NA,NA,0
8,6.55,2001-04-19,NA,NA,NA,0
8,6.55,2001-04-20,NA,NA,NA,0
8,6.55,2001-04-21,NA,NA,NA,0
8,6.55,2001-04-22,NA,NA,NA,0
8,6.55,2001-04-23,NA,NA,NA,0
8,6.55,2001-04-24,NA,NA,NA,0
8,6.55,2001-04-25,NA,NA,NA,0
8,6.55,2001-04-26,NA,NA,NA,0
8,6.55,2001-04-27,NA,NA,NA,0
8,6.55,2001-04-28,NA,NA,NA,0
8,6.55,2001-04-29,NA,NA,NA,0
8,6.55,2001-04-30,NA,NA,NA,0
8,6.55,2001-05-01,NA,NA,NA,0
8,6.55,2001-05-02,NA,NA,NA,0
8,6.55,2001-05-03,NA,NA,NA,0
8,6.55,2001-05-04,NA,NA,NA,0
8,6.55,2001-05-05,NA,NA,NA,0
8,6.55,2001-05-06,NA,NA,NA,0
8,6.55,2001-05-07,NA,NA,NA,0
8,6.55,2001-05-08,NA,NA,NA,0
8,6.55,2001-05-09,NA,NA,NA,0
8,6.55,2001-05-10,NA,NA,NA,0
8,6.55,2001-05-11,NA,NA,NA,0
8,6.55,2001-05-12,NA,NA,NA,0
8,6.55,2001-05-13,NA,NA,NA,0
8,6.55,2001-05-14,NA,NA,NA,0
8,6.55,2001-05-15,NA,NA,NA,0
8,6.55,2001-05-16,NA,NA,NA,0
8,6.55,2001-05-17,NA,NA,NA,0
8,6.55,2001-05-18,NA,NA,NA,0
8,6.55,2001-05-19,NA,NA,NA,0
8,6.55,2001-05-20,NA,NA,NA,0
8,6.55,2001-05-21,NA,NA,NA,0
8,6.55,2001-05-22,NA,NA,NA,0
8,6.55,2001-05-23,NA,NA,NA,0
8,6.55,2001-05-24,NA,NA,NA,0
8,6.55,2001-05-25,NA,NA,NA,0
8,6.55,2001-05-26,NA,NA,NA,0
8,6.55,2001-05-27,NA,NA,NA,0
8,6.55,2001-05-28,NA,NA,NA,0
8,6.55,2001-05-29,NA,NA,NA,0
8,6.55,2001-05-30,NA,NA,NA,0
8,6.55,2001-05-31,NA,NA,NA,0
8,6.55,2001-06-01,NA,NA,NA,0
8,6.55,2001-06-02,NA,NA,NA,0
8,6.55,2001-06-03,NA,NA,NA,0
8,6.55,2001-06-04,NA,NA,NA,0
8,6.55,2001-06-05,NA,NA,NA,0
8,6.55,2001-06-06,NA,NA,NA,0
8,6.55,2001-06-07,NA,NA,NA,0
8,6.55,2001-06-08,NA,NA,NA,0
8,6.55,2001-06-09,NA,NA,NA,0
8,6.55,2001-06-10,NA,NA,NA,0
8,6.55,2001-06-11,NA,NA,NA,0
8,6.55,2001-06-12,NA,NA,NA,0
8,6.55,2001-06-13,NA,NA,NA,0
8,6.55,2001-06-14,NA,NA,NA,0
8,6.55,2001-06-15,NA,NA,NA,0
8,6.55,2001-06-16,NA,NA,NA,0
8,6.55,2001-06-17,NA,NA,NA,0
8,6.55,2001-06-18,NA,NA,NA,0
8,6.55,2001-06-19,NA,NA,NA,0
8,6.55,2001-06-20,NA,NA,NA,0
8,6.55,2001-06-21,NA,NA,NA,0
8,6.55,2001-06-22,NA,NA,NA,0
8,6.55,2001-06-23,NA,NA,NA,0
8,6.55,2001-06-24,NA,NA,NA,0
8,6.55,2001-06-25,NA,NA,NA,0
8,6.55,2001-06-26,NA,NA,NA,0
8,6.55,2001-06-27,NA,NA,NA,0
8,6.55,2001-06-28,NA,NA,NA,0
8,6.55,2001-06-29,NA,NA,NA,0
8,6.55,2001-06-30,NA,NA,NA,0
8,6.55,2001-07-01,NA,NA,NA,0
8,6.55,2001-07-02,NA,NA,NA,0
8,6.55,2001-07-03,NA,NA,NA,0
8,6.55,2001-07-04,NA,NA,NA,0
8,6.55,2001-07-05,NA,NA,NA,0
8,6.55,2001-07-06,NA,NA,NA,0
8,6.55,2001-07-07,NA,NA,NA,0
8,6.55,2001-07-08,NA,NA,NA,0
8,6.55,2001-07-09,NA,NA,NA,0
8,6.55,2001-07-10,NA,NA,NA,0
8,6.55,2001-07-11,NA,NA,NA,0
8,6.55,2001-07-12,NA,NA,NA,0
8,6.55,2001-07-13,NA,NA,NA,0
8,6.55,2001-07-14,NA,NA,NA,0
8,6.55,2001-07-15,NA,NA,NA,0
8,6.55,2001-07-16,NA,NA,NA,0
8,6.55,2001-07-17,NA,NA,NA,0
8,6.55,2001-07-18,NA,NA,NA,0
8,6.55,2001-07-19,NA,NA,NA,0
8,6.55,2001-07-20,NA,NA,NA,0
8,6.55,2001-07-21,NA,NA,NA,0
8,6.55,2001-07-22,NA,NA,NA,0
8,6.55,2001-07-23,NA,NA,NA,0
8,6.55,2001-07-24,NA,NA,NA,0
8,6.55,2001-07-25,NA,NA,NA,0
8,6.55,2001-07-26,NA,NA,NA,0
8,6.55,2001-07-27,NA,NA,NA,0
8,6.55,2001-07-28,NA,NA,NA,0
8,6.55,2001-07-29,NA,NA,NA,0
8,6.55,2001-07-30,NA,NA,NA,0
8,6.55,2001-07-31,NA,NA,NA,0
8,6.55,2001-08-01,NA,NA,NA,0
8,6.55,2001-08-02,NA,NA,NA,0
8,6.55,2001-08-03,NA,NA,NA,0
8,6.55,2001-08-04,NA,NA,NA,0
8,6.55,2001-08-05,NA,NA,NA,0
8,6.55,2001-08-06,NA,NA,NA,0
8,6.55,2001-08-07,NA,NA,NA,0
8,6.55,2001-08-08,NA,NA,NA,0
8,6.55,2001-08-09,NA,NA,NA,0
8,6.55,2001-08-10,NA,NA,NA,0
8,6.55,2001-08-11,NA,NA,NA,0
8,6.55,2001-08-12,NA,NA,NA,0
8,6.55,2001-08-13,NA,NA,NA,0
8,6.55,2001-08-14,NA,NA,NA,0
8,6.55,2001-08-15,NA,NA,NA,0
8,6.55,2001-08-16,NA,NA,NA,0
8,6.55,2001-08-17,NA,NA,NA,0
8,6.55,2001-08-18,NA,NA,NA,0
8,6.55,2001-08-19,NA,NA,NA,0
8,6.55,2001-08-20,NA,NA,NA,0
8,6.55,2001-08-21,NA,NA,NA,0
8,6.55,2001-08-22,NA,NA,NA,0
8,6.55,2001-08-23,NA,NA,NA,0
8,6.55,2001-08-24,NA,NA,NA,0
8,6.55,2001-08-25,NA,NA,NA,0
8,6.55,2001-08-26,NA,NA,NA,0
8,6.55,2001-08-27,NA,NA,NA,0
8,6.55,2001-08-28,NA,NA,NA,0
8,6.55,2001-08-29,NA,NA,NA,0
8,6.55,2001-08-30,NA,NA,NA,0
8,6.55,2001-08-31,NA,NA,NA,0
8,6.55,2001-09-01,NA,NA,NA,0
8,6.55,2001-09-02,NA,NA,NA,0
8,6.55,2001-09-03,NA,NA,NA,0
8,6.55,2001-09-04,-0.715,-0.715,-0.715,1
8,6.55,2001-09-05,-0.701,-0.701,-0.701,1
8,6.55,2001-09-06,-0.689,-0.689,-0.689,1
8,6.55,2001-09-07,-0.693,-0.693,-0.693,1
8,6.55,2001-09-08,-0.691,-0.691,-0.691,1
8,6.55,2001-09-09,-0.668,-0.668,-0.668,1
8,6.55,2001-09-10,-0.668,-0.668,-0.668,1
8,6.55,2001-09-11,-0.673,-0.673,-0.673,1
8,6.55,2001-09-12,-0.659,-0.659,-0.659,1
8,6.55,2001-09-13,-0.663,-0.663,-0.663,1
8,6.55,2001-09-14,-0.667,-0.667,-0.667,1
8,6.55,2001-09-15,-0.665,-0.665,-0.665,1
8,6.55,2001-09-16,-0.657,-0.657,-0.657,1
8,6.55,2001-09-17,-0.644,-0.644,-0.644,1
8,6.55,2001-09-18,-0.653,-0.653,-0.653,1
8,6.55,2001-09-19,-0.643,-0.643,-0.643,1
8,6.55,2001-09-20,-0.644,-0.644,-0.644,1
8,6.55,2001-09-21,-0.648,-0.648,-0.648,1
8,6.55,2001-09-22,-0.643,-0.643,-0.643,1
8,6.55,2001-09-23,-0.663,-0.663,-0.663,1
8,6.55,2001-09-24,-0.659,-0.659,-0.659,1
8,6.55,2001-09-25,-0.658,-0.658,-0.658,1
8,6.55,2001-09-26,-0.648,-0.648,-0.648,1
8,6.55,2001-09-27,-0.635,-0.635,-0.635,1
8,6.55,2001-09-28,-0.628,-0.628,-0.628,1
8,6.55,2001-09-29,-0.627,-0.627,-0.627,1
8,6.55,2001-09-30,-0.639,-0.639,-0.639,1
8,6.55,2001-10-01,-0.624,-0.624,-0.624,1
8,6.55,2001-10-02,-0.626,-0.626,-0.626,1
8,6.55,2001-10-03,-0.629,-0.629,-0.629,1
8,6.55,2001-10-04,-0.639,-0.639,-0.639,1
8,6.55,2001-10-05,-0.626,-0.626,-0.626,1
8,6.55,2001-10-06,-0.614,-0.614,-0.614,1
8,6.55,2001-10-07,-0.63,-0.63,-0.63,1
8,6.55,2001-10-08,-0.624,-0.624,-0.624,1
8,6.55,2001-10-09,-0.617,-0.617,-0.617,1
8,6.55,2001-10-10,-0.621,-0.621,-0.621,1
8,6.55,2001-10-11,-0.6,-0.6,-0.6,1
8,6.55,2001-10-12,-0.593,-0.593,-0.593,1
8,6.55,2001-10-13,-0.581,-0.581,-0.581,1
8,6.55,2001-10-14,-0.59,-0.59,-0.59,1
8,6.55,2001-10-15,-0.596,-0.596,-0.596,1
8,6.55,2001-10-16,-0.588,-0.588,-0.588,1
8,6.55,2001-10-17,-0.578,-0.578,-0.578,1
8,6.55,2001-10-18,-0.576,-0.576,-0.576,1
8,6.55,2001-10-19,-0.566,-0.566,-0.566,1
8,6.55,2001-10-20,-0.584,-0.584,-0.584,1
8,6.55,2001-10-21,-0.587,-0.587,-0.587,1
8,6.55,2001-10-22,-0.571,-0.571,-0.571,1
8,6.55,2001-10-23,-0.569,-0.569,-0.569,1
8,6.55,2001-10-24,-0.576,-0.576,-0.576,1
8,6.55,2001-10-25,-0.578,-0.578,-0.578,1
8,6.55,2001-10-26,-0.572,-0.572,-0.572,1
8,6.55,2001-10-27,-0.567,-0.567,-0.567,1
8,6.55,2001-10-28,-0.564,-0.564,-0.564,1
8,6.55,2001-10-29,-0.564,-0.564,-0.564,1
8,6.55,2001-10-30,-0.541,-0.541,-0.541,1
8,6.55,2001-10-31,-0.55,-0.55,-0.55,1
8,6.55,2001-11-01,-0.552,-0.552,-0.552,1
8,6.55,2001-11-02,-0.537,-0.537,-0.537,1
8,6.55,2001-11-03,-0.533,-0.533,-0.533,1
8,6.55,2001-11-04,-0.534,-0.534,-0.534,1
8,6.55,2001-11-05,-0.532,-0.532,-0.532,1
8,6.55,2001-11-06,-0.526,-0.526,-0.526,1
8,6.55,2001-11-07,-0.53,-0.53,-0.53,1
8,6.55,2001-11-08,-0.53,-0.53,-0.53,1
8,6.55,2001-11-09,-0.525,-0.525,-0.525,1
8,6.55,2001-11-10,-0.522,-0.522,-0.522,1
8,6.55,2001-11-11,-0.526,-0.526,-0.526,1
8,6.55,2001-11-12,-0.518,-0.518,-0.518,1
8,6.55,2001-11-13,-0.525,-0.525,-0.525,1
8,6.55,2001-11-14,NA,NA,NA,0
8,6.55,2001-11-15,-0.522,-0.522,-0.522,1
8,6.55,2001-11-16,-0.522,-0.522,-0.522,1
8,6.55,2001-11-17,-0.518,-0.518,-0.518,1
8,6.55,2001-11-18,-0.52,-0.52,-0.52,1
8,6.55,2001-11-19,-0.517,-0.517,-0.517,1
8,6.55,2001-11-20,-0.51,-0.51,-0.51,1
8,6.55,2001-11-21,-0.51,-0.51,-0.51,1
8,6.55,2001-11-22,-0.511,-0.511,-0.511,1
8,6.55,2001-11-23,-0.509,-0.509,-0.509,1
8,6.55,2001-11-24,-0.496,-0.496,-0.496,1
8,6.55,2001-11-25,-0.49,-0.49,-0.49,1
8,6.55,2001-11-26,-0.502,-0.502,-0.502,1
8,6.55,2001-11-27,-0.495,-0.495,-0.495,1
8,6.55,2001-11-28,-0.492,-0.492,-0.492,1
8,6.55,2001-11-29,-0.503,-0.503,-0.503,1
8,6.55,2001-11-30,-0.513,-0.513,-0.513,1
8,6.55,2001-12-01,-0.525,-0.525,-0.525,1
8,6.55,2001-12-02,-0.537,-0.537,-0.537,1
8,6.55,2001-12-03,-0.54,-0.54,-0.54,1
8,6.55,2001-12-04,-0.543,-0.543,-0.543,1
8,6.55,2001-12-05,-0.554,-0.554,-0.554,1
8,6.55,2001-12-06,-0.57,-0.57,-0.57,1
8,6.55,2001-12-07,-0.58,-0.58,-0.58,1
8,6.55,2001-12-08,-0.594,-0.594,-0.594,1
8,6.55,2001-12-09,-0.616,-0.616,-0.616,1
8,6.55,2001-12-10,-0.624,-0.624,-0.624,1
8,6.55,2001-12-11,-0.64,-0.64,-0.64,1
8,6.55,2001-12-12,-0.667,-0.667,-0.667,1
8,6.55,2001-12-13,-0.685,-0.685,-0.685,1
8,6.55,2001-12-14,-0.708,-0.708,-0.708,1
8,6.55,2001-12-15,-0.725,-0.725,-0.725,1
8,6.55,2001-12-16,-0.741,-0.741,-0.741,1
8,6.55,2001-12-17,-0.762,-0.762,-0.762,1
8,6.55,2001-12-18,-0.781,-0.781,-0.781,1
8,6.55,2001-12-19,-0.8,-0.8,-0.8,1
8,6.55,2001-12-20,-0.827,-0.827,-0.827,1
8,6.55,2001-12-21,-0.859,-0.859,-0.859,1
8,6.55,2001-12-22,-0.887,-0.887,-0.887,1
8,6.55,2001-12-23,-0.906,-0.906,-0.906,1
8,6.55,2001-12-24,-0.914,-0.914,-0.914,1
8,6.55,2001-12-25,-0.94,-0.94,-0.94,1
8,6.55,2001-12-26,-0.972,-0.972,-0.972,1
8,6.55,2001-12-27,-1.002,-1.002,-1.002,1
8,6.55,2001-12-28,-1.024,-1.024,-1.024,1
8,6.55,2001-12-29,-1.053,-1.053,-1.053,1
8,6.55,2001-12-30,-1.09,-1.09,-1.09,1
8,6.55,2001-12-31,-1.117,-1.117,-1.117,1
8,6.55,2002-01-01,-1.144,-1.144,-1.144,1
8,6.55,2002-01-02,-1.172,-1.172,-1.172,1
8,6.55,2002-01-03,-1.21,-1.21,-1.21,1
8,6.55,2002-01-04,-1.242,-1.242,-1.242,1
8,6.55,2002-01-05,-1.275,-1.275,-1.275,1
8,6.55,2002-01-06,-1.302,-1.302,-1.302,1
8,6.55,2002-01-07,-1.349,-1.349,-1.349,1
8,6.55,2002-01-08,-1.381,-1.381,-1.381,1
8,6.55,2002-01-09,-1.419,-1.419,-1.419,1
8,6.55,2002-01-10,-1.457,-1.457,-1.457,1
8,6.55,2002-01-11,-1.495,-1.495,-1.495,1
8,6.55,2002-01-12,-1.531,-1.531,-1.531,1
8,6.55,2002-01-13,NA,NA,NA,0
8,6.55,2002-01-14,NA,NA,NA,0
8,6.55,2002-01-15,-1.853,-1.853,-1.853,1
8,6.55,2002-01-16,-1.835,-1.835,-1.835,1
8,6.55,2002-01-17,NA,NA,NA,0
8,6.55,2002-01-18,NA,NA,NA,0
8,6.55,2002-01-19,-1.807,-1.807,-1.807,1
8,6.55,2002-01-20,-1.855,-1.855,-1.855,1
8,6.55,2002-01-21,-1.9,-1.9,-1.9,1
8,6.55,2002-01-22,-1.941,-1.941,-1.941,1
8,6.55,2002-01-23,-1.983,-1.983,-1.983,1
8,6.55,2002-01-24,-2.018,-2.018,-2.018,1
8,6.55,2002-01-25,-2.063,-2.063,-2.063,1
8,6.55,2002-01-26,-2.105,-2.105,-2.105,1
8,6.55,2002-01-27,-2.148,-2.148,-2.148,1
8,6.55,2002-01-28,-2.175,-2.175,-2.175,1
8,6.55,2002-01-29,-2.224,-2.224,-2.224,1
8,6.55,2002-01-30,-2.265,-2.265,-2.265,1
8,6.55,2002-01-31,-2.298,-2.298,-2.298,1
8,6.55,2002-02-01,-2.338,-2.338,-2.338,1
8,6.55,2002-02-02,-2.374,-2.374,-2.374,1
8,6.55,2002-02-03,-2.415,-2.415,-2.415,1
8,6.55,2002-02-04,-2.452,-2.452,-2.452,1
8,6.55,2002-02-05,-2.493,-2.493,-2.493,1
8,6.55,2002-02-06,-2.526,-2.526,-2.526,1
8,6.55,2002-02-07,-2.545,-2.545,-2.545,1
8,6.55,2002-02-08,-2.59,-2.59,-2.59,1
8,6.55,2002-02-09,-2.618,-2.618,-2.618,1
8,6.55,2002-02-10,-2.655,-2.655,-2.655,1
8,6.55,2002-02-11,-2.694,-2.694,-2.694,1
8,6.55,2002-02-12,-2.727,-2.727,-2.727,1
8,6.55,2002-02-13,-2.758,-2.758,-2.758,1
8,6.55,2002-02-14,-2.79,-2.79,-2.79,1
8,6.55,2002-02-15,-2.819,-2.819,-2.819,1
8,6.55,2002-02-16,-2.843,-2.843,-2.843,1
8,6.55,2002-02-17,-2.87,-2.87,-2.87,1
8,6.55,2002-02-18,-2.892,-2.892,-2.892,1
8,6.55,2002-02-19,-2.916,-2.916,-2.916,1
8,6.55,2002-02-20,-2.946,-2.946,-2.946,1
8,6.55,2002-02-21,-2.965,-2.965,-2.965,1
8,6.55,2002-02-22,-2.978,-2.978,-2.978,1
8,6.55,2002-02-23,-3.006,-3.006,-3.006,1
8,6.55,2002-02-24,-3.038,-3.038,-3.038,1
8,6.55,2002-02-25,-3.049,-3.049,-3.049,1
8,6.55,2002-02-26,-3.053,-3.053,-3.053,1
8,6.55,2002-02-27,-3.08,-3.08,-3.08,1
8,6.55,2002-02-28,-3.092,-3.092,-3.092,1
8,6.55,2002-03-01,-3.111,-3.111,-3.111,1
8,6.55,2002-03-02,-3.144,-3.144,-3.144,1
8,6.55,2002-03-03,-3.159,-3.159,-3.159,1
8,6.55,2002-03-04,-3.174,-3.174,-3.174,1
8,6.55,2002-03-05,-3.195,-3.195,-3.195,1
8,6.55,2002-03-06,-3.209,-3.209,-3.209,1
8,6.55,2002-03-07,-3.215,-3.215,-3.215,1
8,6.55,2002-03-08,-3.239,-3.239,-3.239,1
8,6.55,2002-03-09,-3.25,-3.25,-3.25,1
8,6.55,2002-03-10,-3.273,-3.273,-3.273,1
8,6.55,2002-03-11,-3.29,-3.29,-3.29,1
8,6.55,2002-03-12,-3.312,-3.312,-3.312,1
8,6.55,2002-03-13,-3.323,-3.323,-3.323,1
8,6.55,2002-03-14,NA,NA,NA,0
8,6.55,2002-03-15,-3.342,-3.342,-3.342,1
8,6.55,2002-03-16,-3.356,-3.356,-3.356,1
8,6.55,2002-03-17,-3.377,-3.377,-3.377,1
8,6.55,2002-03-18,-3.392,-3.392,-3.392,1
8,6.55,2002-03-19,-3.394,-3.394,-3.394,1
8,6.55,2002-03-20,-3.4,-3.4,-3.4,1
8,6.55,2002-03-21,-3.418,-3.418,-3.418,1
8,6.55,2002-03-22,-3.435,-3.435,-3.435,1
8,6.55,2002-03-23,-3.447,-3.447,-3.447,1
8,6.55,2002-03-24,-3.456,-3.456,-3.456,1
8,6.55,2002-03-25,-3.469,-3.469,-3.469,1
8,6.55,2002-03-26,-3.484,-3.484,-3.484,1
8,6.55,2002-03-27,-3.494,-3.494,-3.494,1
8,6.55,2002-03-28,-3.5,-3.5,-3.5,1
8,6.55,2002-03-29,-3.504,-3.504,-3.504,1
8,6.55,2002-03-30,-3.507,-3.507,-3.507,1
8,6.55,2002-03-31,-3.524,-3.524,-3.524,1
8,6.55,2002-04-01,-3.534,-3.534,-3.534,1
8,6.55,2002-04-02,-3.543,-3.543,-3.543,1
8,6.55,2002-04-03,-3.543,-3.543,-3.543,1
8,6.55,2002-04-04,-3.56,-3.56,-3.56,1
8,6.55,2002-04-05,-3.563,-3.563,-3.563,1
8,6.55,2002-04-06,-3.563,-3.563,-3.563,1
8,6.55,2002-04-07,-3.569,-3.569,-3.569,1
8,6.55,2002-04-08,-3.587,-3.587,-3.587,1
8,6.55,2002-04-09,-3.583,-3.583,-3.583,1
8,6.55,2002-04-10,-3.588,-3.588,-3.588,1
8,6.55,2002-04-11,-3.596,-3.596,-3.596,1
8,6.55,2002-04-12,-3.607,-3.607,-3.607,1
8,6.55,2002-04-13,-3.614,-3.614,-3.614,1
8,6.55,2002-04-14,-3.619,-3.619,-3.619,1
8,6.55,2002-04-15,-3.63,-3.63,-3.63,1
8,6.55,2002-04-16,-3.638,-3.638,-3.638,1
8,6.55,2002-04-17,-3.64,-3.64,-3.64,1
8,6.55,2002-04-18,-3.643,-3.643,-3.643,1
8,6.55,2002-04-19,-3.654,-3.654,-3.654,1
8,6.55,2002-04-20,-3.661,-3.661,-3.661,1
8,6.55,2002-04-21,-3.668,-3.668,-3.668,1
8,6.55,2002-04-22,-3.663,-3.663,-3.663,1
8,6.55,2002-04-23,-3.671,-3.671,-3.671,1
8,6.55,2002-04-24,-3.673,-3.673,-3.673,1
8,6.55,2002-04-25,-3.676,-3.676,-3.676,1
8,6.55,2002-04-26,-3.678,-3.678,-3.678,1
8,6.55,2002-04-27,-3.686,-3.686,-3.686,1
8,6.55,2002-04-28,-3.689,-3.689,-3.689,1
8,6.55,2002-04-29,-3.692,-3.692,-3.692,1
8,6.55,2002-04-30,-3.698,-3.698,-3.698,1
8,6.55,2002-05-01,-3.693,-3.693,-3.693,1
8,6.55,2002-05-02,-3.698,-3.698,-3.698,1
8,6.55,2002-05-03,-3.713,-3.713,-3.713,1
8,6.55,2002-05-04,-3.722,-3.722,-3.722,1
8,6.55,2002-05-05,-3.73,-3.73,-3.73,1
8,6.55,2002-05-06,-3.729,-3.729,-3.729,1
8,6.55,2002-05-07,-3.739,-3.739,-3.739,1
8,6.55,2002-05-08,-3.737,-3.737,-3.737,1
8,6.55,2002-05-09,-3.743,-3.743,-3.743,1
8,6.55,2002-05-10,-3.742,-3.742,-3.742,1
8,6.55,2002-05-11,-3.743,-3.743,-3.743,1
8,6.55,2002-05-12,-3.744,-3.744,-3.744,1
8,6.55,2002-05-13,-3.751,-3.751,-3.751,1
8,6.55,2002-05-14,-3.731,-3.731,-3.731,1
8,6.55,2002-05-15,-3.731,-3.731,-3.731,1
8,6.55,2002-05-16,-3.73,-3.73,-3.73,1
8,6.55,2002-05-17,-3.734,-3.734,-3.734,1
8,6.55,2002-05-18,-3.74,-3.74,-3.74,1
8,6.55,2002-05-19,-3.741,-3.741,-3.741,1
8,6.55,2002-05-20,-3.738,-3.738,-3.738,1
8,6.55,2002-05-21,-3.744,-3.744,-3.744,1
8,6.55,2002-05-22,-3.736,-3.736,-3.736,1
8,6.55,2002-05-23,-3.734,-3.734,-3.734,1
8,6.55,2002-05-24,-3.738,-3.738,-3.738,1
8,6.55,2002-05-25,-3.739,-3.739,-3.739,1
8,6.55,2002-05-26,-3.734,-3.734,-3.734,1
8,6.55,2002-05-27,-3.725,-3.725,-3.725,1
8,6.55,2002-05-28,-3.719,-3.719,-3.719,1
8,6.55,2002-05-29,-3.713,-3.713,-3.713,1
8,6.55,2002-05-30,-3.702,-3.702,-3.702,1
8,6.55,2002-05-31,-3.699,-3.699,-3.699,1
8,6.55,2002-06-01,-3.685,-3.685,-3.685,1
8,6.55,2002-06-02,-3.67,-3.67,-3.67,1
8,6.55,2002-06-03,-3.653,-3.653,-3.653,1
8,6.55,2002-06-04,-3.645,-3.645,-3.645,1
8,6.55,2002-06-05,-3.622,-3.622,-3.622,1
8,6.55,2002-06-06,-3.618,-3.618,-3.618,1
8,6.55,2002-06-07,-3.599,-3.599,-3.599,1
8,6.55,2002-06-08,-3.567,-3.567,-3.567,1
8,6.55,2002-06-09,-3.542,-3.542,-3.542,1
8,6.55,2002-06-10,-3.493,-3.493,-3.493,1
8,6.55,2002-06-11,-3.464,-3.464,-3.464,1
8,6.55,2002-06-12,-3.431,-3.431,-3.431,1
8,6.55,2002-06-13,-3.408,-3.408,-3.408,1
8,6.55,2002-06-14,-3.366,-3.366,-3.366,1
8,6.55,2002-06-15,-3.33,-3.33,-3.33,1
8,6.55,2002-06-16,-3.277,-3.277,-3.277,1
8,6.55,2002-06-17,-3.237,-3.237,-3.237,1
8,6.55,2002-06-18,-3.204,-3.204,-3.204,1
8,6.55,2002-06-19,-3.17,-3.17,-3.17,1
8,6.55,2002-06-20,-3.121,-3.121,-3.121,1
8,6.55,2002-06-21,-3.087,-3.087,-3.087,1
8,6.55,2002-06-22,-3.055,-3.055,-3.055,1
8,6.55,2002-06-23,-3.012,-3.012,-3.012,1
8,6.55,2002-06-24,-2.985,-2.985,-2.985,1
8,6.55,2002-06-25,-2.949,-2.949,-2.949,1
8,6.55,2002-06-26,-2.913,-2.913,-2.913,1
8,6.55,2002-06-27,-2.876,-2.876,-2.876,1
8,6.55,2002-06-28,-2.844,-2.844,-2.844,1
8,6.55,2002-06-29,-2.809,-2.809,-2.809,1
8,6.55,2002-06-30,-2.771,-2.771,-2.771,1
8,6.55,2002-07-01,-2.741,-2.741,-2.741,1
8,6.55,2002-07-02,-2.71,-2.71,-2.71,1
8,6.55,2002-07-03,-2.683,-2.683,-2.683,1
8,6.55,2002-07-04,-2.647,-2.647,-2.647,1
8,6.55,2002-07-05,-2.617,-2.617,-2.617,1
8,6.55,2002-07-06,-2.597,-2.597,-2.597,1
8,6.55,2002-07-07,-2.556,-2.556,-2.556,1
8,6.55,2002-07-08,-2.526,-2.526,-2.526,1
8,6.55,2002-07-09,-2.495,-2.495,-2.495,1
8,6.55,2002-07-10,-2.468,-2.468,-2.468,1
8,6.55,2002-07-11,-2.438,-2.438,-2.438,1
8,6.55,2002-07-12,-2.405,-2.405,-2.405,1
8,6.55,2002-07-13,-2.401,-2.401,-2.401,1
8,6.55,2002-07-14,-2.386,-2.386,-2.386,1
8,6.55,2002-07-15,-2.352,-2.352,-2.352,1
8,6.55,2002-07-16,-2.331,-2.331,-2.331,1
8,6.55,2002-07-17,-2.306,-2.306,-2.306,1
8,6.55,2002-07-18,-2.27,-2.27,-2.27,1
8,6.55,2002-07-19,-2.246,-2.246,-2.246,1
8,6.55,2002-07-20,-2.224,-2.224,-2.224,1
8,6.55,2002-07-21,-2.204,-2.204,-2.204,1
8,6.55,2002-07-22,-2.181,-2.181,-2.181,1
8,6.55,2002-07-23,-2.159,-2.159,-2.159,1
8,6.55,2002-07-24,-2.132,-2.132,-2.132,1
8,6.55,2002-07-25,-2.121,-2.121,-2.121,1
8,6.55,2002-07-26,-2.097,-2.097,-2.097,1
8,6.55,2002-07-27,-2.078,-2.078,-2.078,1
8,6.55,2002-07-28,-2.06,-2.06,-2.06,1
8,6.55,2002-07-29,-2.043,-2.043,-2.043,1
8,6.55,2002-07-30,-2.026,-2.026,-2.026,1
8,6.55,2002-07-31,-2.006,-2.006,-2.006,1
8,6.55,2002-08-01,-1.986,-1.986,-1.986,1
8,6.55,2002-08-02,-1.963,-1.963,-1.963,1
8,6.55,2002-08-03,-1.95,-1.95,-1.95,1
8,6.55,2002-08-04,-1.933,-1.933,-1.933,1
8,6.55,2002-08-05,-1.916,-1.916,-1.916,1
8,6.55,2002-08-06,-1.9,-1.9,-1.9,1
8,6.55,2002-08-07,-1.875,-1.875,-1.875,1
8,6.55,2002-08-08,-1.855,-1.855,-1.855,1
8,6.55,2002-08-09,-1.857,-1.857,-1.857,1
8,6.55,2002-08-10,-1.841,-1.841,-1.841,1
8,6.55,2002-08-11,-1.821,-1.821,-1.821,1
8,6.55,2002-08-12,-1.804,-1.804,-1.804,1
8,6.55,2002-08-13,-1.78,-1.78,-1.78,1
8,6.55,2002-08-14,-1.769,-1.769,-1.769,1
8,6.55,2002-08-15,-1.754,-1.754,-1.754,1
8,6.55,2002-08-16,-1.738,-1.738,-1.738,1
8,6.55,2002-08-17,-1.722,-1.722,-1.722,1
8,6.55,2002-08-18,-1.708,-1.708,-1.708,1
8,6.55,2002-08-19,-1.696,-1.696,-1.696,1
8,6.55,2002-08-20,-1.684,-1.684,-1.684,1
8,6.55,2002-08-21,-1.672,-1.672,-1.672,1
8,6.55,2002-08-22,-1.656,-1.656,-1.656,1
8,6.55,2002-08-23,-1.643,-1.643,-1.643,1
8,6.55,2002-08-24,-1.631,-1.631,-1.631,1
8,6.55,2002-08-25,-1.617,-1.617,-1.617,1
8,6.55,2002-08-26,-1.605,-1.605,-1.605,1
8,6.55,2002-08-27,-1.595,-1.595,-1.595,1
8,6.55,2002-08-28,-1.58,-1.58,-1.58,1
8,6.55,2002-08-29,-1.568,-1.568,-1.568,1
8,6.55,2002-08-30,-1.553,-1.553,-1.553,1
8,6.55,2002-08-31,-1.545,-1.545,-1.545,1
8,6.55,2002-09-01,-1.521,-1.521,-1.521,1
8,6.55,2002-09-02,-1.523,-1.523,-1.523,1
8,6.55,2002-09-03,-1.503,-1.503,-1.503,1
8,6.55,2002-09-04,-1.502,-1.502,-1.502,1
8,6.55,2002-09-05,-1.49,-1.49,-1.49,1
8,6.55,2002-09-06,-1.479,-1.479,-1.479,1
8,6.55,2002-09-07,-1.467,-1.467,-1.467,1
8,6.55,2002-09-08,-1.456,-1.456,-1.456,1
8,6.55,2002-09-09,-1.445,-1.445,-1.445,1
8,6.55,2002-09-10,-1.433,-1.433,-1.433,1
8,6.55,2002-09-11,-1.422,-1.422,-1.422,1
8,6.55,2002-09-12,-1.41,-1.41,-1.41,1
8,6.55,2002-09-13,-1.395,-1.395,-1.395,1
8,6.55,2002-09-14,-1.387,-1.387,-1.387,1
8,6.55,2002-09-15,-1.376,-1.376,-1.376,1
8,6.55,2002-09-16,-1.366,-1.366,-1.366,1
8,6.55,2002-09-17,-1.357,-1.357,-1.357,1
8,6.55,2002-09-18,-1.347,-1.347,-1.347,1
8,6.55,2002-09-19,-1.338,-1.338,-1.338,1
8,6.55,2002-09-20,-1.325,-1.325,-1.325,1
8,6.55,2002-09-21,-1.317,-1.317,-1.317,1
8,6.55,2002-09-22,-1.311,-1.311,-1.311,1
8,6.55,2002-09-23,-1.302,-1.302,-1.302,1
8,6.55,2002-09-24,-1.3,-1.3,-1.3,1
8,6.55,2002-09-25,-1.291,-1.291,-1.291,1
8,6.55,2002-09-26,-1.278,-1.278,-1.278,1
8,6.55,2002-09-27,-1.27,-1.27,-1.27,1
8,6.55,2002-09-28,-1.262,-1.262,-1.262,1
8,6.55,2002-09-29,-1.253,-1.253,-1.253,1
8,6.55,2002-09-30,-1.24,-1.24,-1.24,1
8,6.55,2002-10-01,-1.233,-1.233,-1.233,1
8,6.55,2002-10-02,-1.226,-1.226,-1.226,1
8,6.55,2002-10-03,-1.217,-1.217,-1.217,1
8,6.55,2002-10-04,-1.209,-1.209,-1.209,1
8,6.55,2002-10-05,-1.201,-1.201,-1.201,1
8,6.55,2002-10-06,-1.196,-1.196,-1.196,1
8,6.55,2002-10-07,-1.187,-1.187,-1.187,1
8,6.55,2002-10-08,-1.179,-1.179,-1.179,1
8,6.55,2002-10-09,-1.17,-1.17,-1.17,1
8,6.55,2002-10-10,-1.163,-1.163,-1.163,1
8,6.55,2002-10-11,-1.155,-1.155,-1.155,1
8,6.55,2002-10-12,-1.139,-1.139,-1.139,1
8,6.55,2002-10-13,-1.117,-1.117,-1.117,1
8,6.55,2002-10-14,-1.109,-1.109,-1.109,1
8,6.55,2002-10-15,-1.103,-1.103,-1.103,1
8,6.55,2002-10-16,-1.102,-1.102,-1.102,1
8,6.55,2002-10-17,-1.097,-1.097,-1.097,1
8,6.55,2002-10-18,-1.097,-1.097,-1.097,1
8,6.55,2002-10-19,-1.096,-1.096,-1.096,1
8,6.55,2002-10-20,-1.092,-1.092,-1.092,1
8,6.55,2002-10-21,-1.091,-1.091,-1.091,1
8,6.55,2002-10-22,-1.075,-1.075,-1.075,1
8,6.55,2002-10-23,-1.068,-1.068,-1.068,1
8,6.55,2002-10-24,-1.062,-1.062,-1.062,1
8,6.55,2002-10-25,-1.058,-1.058,-1.058,1
8,6.55,2002-10-26,-1.053,-1.053,-1.053,1
8,6.55,2002-10-27,-1.048,-1.048,-1.048,1
8,6.55,2002-10-28,-1.043,-1.043,-1.043,1
8,6.55,2002-10-29,-1.042,-1.042,-1.042,1
8,6.55,2002-10-30,-1.037,-1.037,-1.037,1
8,6.55,2002-10-31,-1.032,-1.032,-1.032,1
8,6.55,2002-11-01,-1.026,-1.026,-1.026,1
8,6.55,2002-11-02,-1.021,-1.021,-1.021,1
8,6.55,2002-11-03,-1.017,-1.017,-1.017,1
8,6.55,2002-11-04,-1.015,-1.015,-1.015,1
8,6.55,2002-11-05,-1.002,-1.002,-1.002,1
8,6.55,2002-11-06,-0.995,-0.995,-0.995,1
8,6.55,2002-11-07,-0.992,-0.992,-0.992,1
8,6.55,2002-11-08,-0.974,-0.974,-0.974,1
8,6.55,2002-11-09,-0.976,-0.976,-0.976,1
8,6.55,2002-11-10,-0.966,-0.966,-0.966,1
8,6.55,2002-11-11,-0.971,-0.971,-0.971,1
8,6.55,2002-11-12,-0.964,-0.964,-0.964,1
8,6.55,2002-11-13,-0.963,-0.963,-0.963,1
8,6.55,2002-11-14,-0.954,-0.954,-0.954,1
8,6.55,2002-11-15,-0.958,-0.958,-0.958,1
8,6.55,2002-11-16,-0.954,-0.954,-0.954,1
8,6.55,2002-11-17,-0.952,-0.952,-0.952,1
8,6.55,2002-11-18,-0.951,-0.951,-0.951,1
8,6.55,2002-11-19,-0.943,-0.943,-0.943,1
8,6.55,2002-11-20,-0.931,-0.931,-0.931,1
8,6.55,2002-11-21,-0.926,-0.926,-0.926,1
8,6.55,2002-11-22,-0.922,-0.922,-0.922,1
8,6.55,2002-11-23,-0.929,-0.929,-0.929,1
8,6.55,2002-11-24,-0.935,-0.935,-0.935,1
8,6.55,2002-11-25,-0.935,-0.935,-0.935,1
8,6.55,2002-11-26,NA,NA,NA,0
8,6.55,2002-11-27,NA,NA,NA,0
8,6.55,2002-11-28,NA,NA,NA,0
8,6.55,2002-11-29,NA,NA,NA,0
8,6.55,2002-11-30,NA,NA,NA,0
8,6.55,2002-12-01,NA,NA,NA,0
8,6.55,2002-12-02,NA,NA,NA,0
8,6.55,2002-12-03,NA,NA,NA,0
8,6.55,2002-12-04,NA,NA,NA,0
8,6.55,2002-12-05,NA,NA,NA,0
8,6.55,2002-12-06,NA,NA,NA,0
8,6.55,2002-12-07,NA,NA,NA,0
8,6.55,2002-12-08,NA,NA,NA,0
8,6.55,2002-12-09,NA,NA,NA,0
8,6.55,2002-12-10,NA,NA,NA,0
8,6.55,2002-12-11,NA,NA,NA,0
8,6.55,2002-12-12,NA,NA,NA,0
8,6.55,2002-12-13,NA,NA,NA,0
8,6.55,2002-12-14,NA,NA,NA,0
8,6.55,2002-12-15,NA,NA,NA,0
8,6.55,2002-12-16,NA,NA,NA,0
8,6.55,2002-12-17,NA,NA,NA,0
8,6.55,2002-12-18,NA,NA,NA,0
8,6.55,2002-12-19,NA,NA,NA,0
8,6.55,2002-12-20,NA,NA,NA,0
8,6.55,2002-12-21,NA,NA,NA,0
8,6.55,2002-12-22,NA,NA,NA,0
8,6.55,2002-12-23,NA,NA,NA,0
8,6.55,2002-12-24,NA,NA,NA,0
8,6.55,2002-12-25,NA,NA,NA,0
8,6.55,2002-12-26,NA,NA,NA,0
8,6.55,2002-12-27,NA,NA,NA,0
8,6.55,2002-12-28,NA,NA,NA,0
8,6.55,2002-12-29,NA,NA,NA,0
8,6.55,2002-12-30,NA,NA,NA,0
8,6.55,2002-12-31,NA,NA,NA,0
8,6.55,2003-01-01,NA,NA,NA,0
8,6.55,2003-01-02,NA,NA,NA,0
8,6.55,2003-01-03,NA,NA,NA,0
8,6.55,2003-01-04,NA,NA,NA,0
8,6.55,2003-01-05,NA,NA,NA,0
8,6.55,2003-01-06,NA,NA,NA,0
8,6.55,2003-01-07,NA,NA,NA,0
8,6.55,2003-01-08,NA,NA,NA,0
8,6.55,2003-01-09,NA,NA,NA,0
8,6.55,2003-01-10,NA,NA,NA,0
8,6.55,2003-01-11,NA,NA,NA,0
8,6.55,2003-01-12,NA,NA,NA,0
8,6.55,2003-01-13,NA,NA,NA,0
8,6.55,2003-01-14,NA,NA,NA,0
8,6.55,2003-01-15,NA,NA,NA,0
8,6.55,2003-01-16,NA,NA,NA,0
8,6.55,2003-01-17,NA,NA,NA,0
8,6.55,2003-01-18,NA,NA,NA,0
8,6.55,2003-01-19,NA,NA,NA,0
8,6.55,2003-01-20,NA,NA,NA,0
8,6.55,2003-01-21,NA,NA,NA,0
8,6.55,2003-01-22,NA,NA,NA,0
8,6.55,2003-01-23,NA,NA,NA,0
8,6.55,2003-01-24,NA,NA,NA,0
8,6.55,2003-01-25,NA,NA,NA,0
8,6.55,2003-01-26,NA,NA,NA,0
8,6.55,2003-01-27,NA,NA,NA,0
8,6.55,2003-01-28,NA,NA,NA,0
8,6.55,2003-01-29,NA,NA,NA,0
8,6.55,2003-01-30,NA,NA,NA,0
8,6.55,2003-01-31,NA,NA,NA,0
8,6.55,2003-02-01,NA,NA,NA,0
8,6.55,2003-02-02,NA,NA,NA,0
8,6.55,2003-02-03,NA,NA,NA,0
8,6.55,2003-02-04,NA,NA,NA,0
8,6.55,2003-02-05,NA,NA,NA,0
8,6.55,2003-02-06,NA,NA,NA,0
8,6.55,2003-02-07,NA,NA,NA,0
8,6.55,2003-02-08,NA,NA,NA,0
8,6.55,2003-02-09,NA,NA,NA,0
8,6.55,2003-02-10,NA,NA,NA,0
8,6.55,2003-02-11,NA,NA,NA,0
8,6.55,2003-02-12,NA,NA,NA,0
8,6.55,2003-02-13,NA,NA,NA,0
8,6.55,2003-02-14,NA,NA,NA,0
8,6.55,2003-02-15,NA,NA,NA,0
8,6.55,2003-02-16,NA,NA,NA,0
8,6.55,2003-02-17,NA,NA,NA,0
8,6.55,2003-02-18,NA,NA,NA,0
8,6.55,2003-02-19,-1.456,-1.456,-1.456,1
8,6.55,2003-02-20,-1.465,-1.465,-1.465,1
8,6.55,2003-02-21,-1.456,-1.456,-1.456,1
8,6.55,2003-02-22,-1.477,-1.477,-1.477,1
8,6.55,2003-02-23,-1.477,-1.477,-1.477,1
8,6.55,2003-02-24,-1.491,-1.491,-1.491,1
8,6.55,2003-02-25,-1.489,-1.489,-1.489,1
8,6.55,2003-02-26,-1.506,-1.506,-1.506,1
8,6.55,2003-02-27,-1.507,-1.507,-1.507,1
8,6.55,2003-02-28,-1.513,-1.513,-1.513,1
8,6.55,2003-03-01,-1.523,-1.523,-1.523,1
8,6.55,2003-03-02,-1.54,-1.54,-1.54,1
8,6.55,2003-03-03,-1.544,-1.544,-1.544,1
8,6.55,2003-03-04,-1.553,-1.553,-1.553,1
8,6.55,2003-03-05,-1.554,-1.554,-1.554,1
8,6.55,2003-03-06,-1.566,-1.566,-1.566,1
8,6.55,2003-03-07,-1.572,-1.572,-1.572,1
8,6.55,2003-03-08,-1.584,-1.584,-1.584,1
8,6.55,2003-03-09,-1.603,-1.603,-1.603,1
8,6.55,2003-03-10,-1.617,-1.617,-1.617,1
8,6.55,2003-03-11,-1.633,-1.633,-1.633,1
8,6.55,2003-03-12,-1.64,-1.64,-1.64,1
8,6.55,2003-03-13,-1.643,-1.643,-1.643,1
8,6.55,2003-03-14,-1.662,-1.662,-1.662,1
8,6.55,2003-03-15,-1.671,-1.671,-1.671,1
8,6.55,2003-03-16,-1.67,-1.67,-1.67,1
8,6.55,2003-03-17,-1.684,-1.684,-1.684,1
8,6.55,2003-03-18,-1.69,-1.69,-1.69,1
8,6.55,2003-03-19,-1.701,-1.701,-1.701,1
8,6.55,2003-03-20,-1.704,-1.704,-1.704,1
8,6.55,2003-03-21,-1.718,-1.718,-1.718,1
8,6.55,2003-03-22,-1.73,-1.73,-1.73,1
8,6.55,2003-03-23,-1.742,-1.742,-1.742,1
8,6.55,2003-03-24,-1.752,-1.752,-1.752,1
8,6.55,2003-03-25,NA,NA,NA,0
8,6.55,2003-03-26,NA,NA,NA,0
8,6.55,2003-03-27,NA,NA,NA,0
8,6.55,2003-03-28,NA,NA,NA,0
8,6.55,2003-03-29,NA,NA,NA,0
8,6.55,2003-03-30,NA,NA,NA,0
8,6.55,2003-03-31,NA,NA,NA,0
8,6.55,2003-04-01,NA,NA,NA,0
8,6.55,2003-04-02,NA,NA,NA,0
8,6.55,2003-04-03,NA,NA,NA,0
8,6.55,2003-04-04,NA,NA,NA,0
8,6.55,2003-04-05,NA,NA,NA,0
8,6.55,2003-04-06,NA,NA,NA,0
8,6.55,2003-04-07,NA,NA,NA,0
8,6.55,2003-04-08,NA,NA,NA,0
8,6.55,2003-04-09,NA,NA,NA,0
8,6.55,2003-04-10,NA,NA,NA,0
8,6.55,2003-04-11,NA,NA,NA,0
8,6.55,2003-04-12,NA,NA,NA,0
8,6.55,2003-04-13,NA,NA,NA,0
8,6.55,2003-04-14,NA,NA,NA,0
8,6.55,2003-04-15,-1.974,-1.974,-1.974,1
8,6.55,2003-04-16,-1.979,-1.979,-1.979,1
8,6.55,2003-04-17,-1.985,-1.985,-1.985,1
8,6.55,2003-04-18,-1.991,-1.991,-1.991,1
8,6.55,2003-04-19,-2.001,-2.001,-2.001,1
8,6.55,2003-04-20,-2.016,-2.016,-2.016,1
8,6.55,2003-04-21,-2.025,-2.025,-2.025,1
8,6.55,2003-04-22,-2.032,-2.032,-2.032,1
8,6.55,2003-04-23,-2.037,-2.037,-2.037,1
8,6.55,2003-04-24,-2.049,-2.049,-2.049,1
8,6.55,2003-04-25,-2.046,-2.046,-2.046,1
8,6.55,2003-04-26,-2.052,-2.052,-2.052,1
8,6.55,2003-04-27,-2.055,-2.055,-2.055,1
8,6.55,2003-04-28,-2.07,-2.07,-2.07,1
8,6.55,2003-04-29,-2.076,-2.076,-2.076,1
8,6.55,2003-04-30,-2.087,-2.087,-2.087,1
8,6.55,2003-05-01,-2.09,-2.09,-2.09,1
8,6.55,2003-05-02,-2.095,-2.095,-2.095,1
8,6.55,2003-05-03,-2.096,-2.096,-2.096,1
8,6.55,2003-05-04,-2.102,-2.102,-2.102,1
8,6.55,2003-05-05,-2.12,-2.12,-2.12,1
8,6.55,2003-05-06,-2.131,-2.131,-2.131,1
8,6.55,2003-05-07,-2.14,-2.14,-2.14,1
8,6.55,2003-05-08,-2.147,-2.147,-2.147,1
8,6.55,2003-05-09,-2.138,-2.138,-2.138,1
8,6.55,2003-05-10,-2.147,-2.147,-2.147,1
8,6.55,2003-05-11,-2.146,-2.146,-2.146,1
8,6.55,2003-05-12,-2.146,-2.146,-2.146,1
8,6.55,2003-05-13,-2.137,-2.137,-2.137,1
8,6.55,2003-05-14,-2.127,-2.127,-2.127,1
8,6.55,2003-05-15,-2.126,-2.126,-2.126,1
8,6.55,2003-05-16,-2.113,-2.113,-2.113,1
8,6.55,2003-05-17,-2.084,-2.084,-2.084,1
8,6.55,2003-05-18,-2.083,-2.083,-2.083,1
8,6.55,2003-05-19,-2.062,-2.062,-2.062,1
8,6.55,2003-05-20,-2.03,-2.03,-2.03,1
8,6.55,2003-05-21,-2.012,-2.012,-2.012,1
8,6.55,2003-05-22,-1.996,-1.996,-1.996,1
8,6.55,2003-05-23,-1.984,-1.984,-1.984,1
8,6.55,2003-05-24,-1.965,-1.965,-1.965,1
8,6.55,2003-05-25,-1.94,-1.94,-1.94,1
8,6.55,2003-05-26,-1.919,-1.919,-1.919,1
8,6.55,2003-05-27,-1.9,-1.9,-1.9,1
8,6.55,2003-05-28,-1.866,-1.866,-1.866,1
8,6.55,2003-05-29,-1.838,-1.838,-1.838,1
8,6.55,2003-05-30,-1.814,-1.814,-1.814,1
8,6.55,2003-05-31,-1.798,-1.798,-1.798,1
8,6.55,2003-06-01,-1.772,-1.772,-1.772,1
8,6.55,2003-06-02,-1.746,-1.746,-1.746,1
8,6.55,2003-06-03,-1.741,-1.741,-1.741,1
8,6.55,2003-06-04,-1.715,-1.715,-1.715,1
8,6.55,2003-06-05,-1.704,-1.704,-1.704,1
8,6.55,2003-06-06,-1.687,-1.687,-1.687,1
8,6.55,2003-06-07,-1.672,-1.672,-1.672,1
8,6.55,2003-06-08,-1.656,-1.656,-1.656,1
8,6.55,2003-06-09,-1.634,-1.634,-1.634,1
8,6.55,2003-06-10,-1.618,-1.618,-1.618,1
8,6.55,2003-06-11,-1.598,-1.598,-1.598,1
8,6.55,2003-06-12,-1.578,-1.578,-1.578,1
8,6.55,2003-06-13,-1.556,-1.556,-1.556,1
8,6.55,2003-06-14,-1.547,-1.547,-1.547,1
8,6.55,2003-06-15,-1.525,-1.525,-1.525,1
8,6.55,2003-06-16,-1.514,-1.514,-1.514,1
8,6.55,2003-06-17,-1.501,-1.501,-1.501,1
8,6.55,2003-06-18,-1.491,-1.491,-1.491,1
8,6.55,2003-06-19,NA,NA,NA,0
8,6.55,2003-06-20,-1.459,-1.459,-1.459,1
8,6.55,2003-06-21,-1.452,-1.452,-1.452,1
8,6.55,2003-06-22,-1.432,-1.432,-1.432,1
8,6.55,2003-06-23,-1.415,-1.415,-1.415,1
8,6.55,2003-06-24,-1.402,-1.402,-1.402,1
8,6.55,2003-06-25,-1.385,-1.385,-1.385,1
8,6.55,2003-06-26,-1.379,-1.379,-1.379,1
8,6.55,2003-06-27,-1.366,-1.366,-1.366,1
8,6.55,2003-06-28,-1.359,-1.359,-1.359,1
8,6.55,2003-06-29,-1.349,-1.349,-1.349,1
8,6.55,2003-06-30,-1.338,-1.338,-1.338,1
8,6.55,2003-07-01,-1.321,-1.321,-1.321,1
8,6.55,2003-07-02,-1.308,-1.308,-1.308,1
8,6.55,2003-07-03,-1.309,-1.309,-1.309,1
8,6.55,2003-07-04,-1.294,-1.294,-1.294,1
8,6.55,2003-07-05,-1.283,-1.283,-1.283,1
8,6.55,2003-07-06,-1.276,-1.276,-1.276,1
8,6.55,2003-07-07,-1.265,-1.265,-1.265,1
8,6.55,2003-07-08,-1.259,-1.259,-1.259,1
8,6.55,2003-07-09,-1.243,-1.243,-1.243,1
8,6.55,2003-07-10,-1.231,-1.231,-1.231,1
8,6.55,2003-07-11,-1.226,-1.226,-1.226,1
8,6.55,2003-07-12,-1.218,-1.218,-1.218,1
8,6.55,2003-07-13,-1.207,-1.207,-1.207,1
8,6.55,2003-07-14,-1.192,-1.192,-1.192,1
8,6.55,2003-07-15,-1.185,-1.185,-1.185,1
8,6.55,2003-07-16,-1.182,-1.182,-1.182,1
8,6.55,2003-07-17,-1.162,-1.162,-1.162,1
8,6.55,2003-07-18,-1.145,-1.145,-1.145,1
8,6.55,2003-07-19,-1.148,-1.148,-1.148,1
8,6.55,2003-07-20,-1.135,-1.135,-1.135,1
8,6.55,2003-07-21,-1.136,-1.136,-1.136,1
8,6.55,2003-07-22,-1.123,-1.123,-1.123,1
8,6.55,2003-07-23,-1.121,-1.121,-1.121,1
8,6.55,2003-07-24,-1.114,-1.114,-1.114,1
8,6.55,2003-07-25,-1.106,-1.106,-1.106,1
8,6.55,2003-07-26,-1.093,-1.093,-1.093,1
8,6.55,2003-07-27,-1.091,-1.091,-1.091,1
8,6.55,2003-07-28,-1.09,-1.09,-1.09,1
8,6.55,2003-07-29,-1.084,-1.084,-1.084,1
8,6.55,2003-07-30,-1.069,-1.069,-1.069,1
8,6.55,2003-07-31,-1.06,-1.06,-1.06,1
8,6.55,2003-08-01,-1.054,-1.054,-1.054,1
8,6.55,2003-08-02,-1.046,-1.046,-1.046,1
8,6.55,2003-08-03,-1.039,-1.039,-1.039,1
8,6.55,2003-08-04,-1.029,-1.029,-1.029,1
8,6.55,2003-08-05,-1.021,-1.021,-1.021,1
8,6.55,2003-08-06,-1.021,-1.021,-1.021,1
8,6.55,2003-08-07,-1.007,-1.007,-1.007,1
8,6.55,2003-08-08,-1.001,-1.001,-1.001,1
8,6.55,2003-08-09,-0.994,-0.994,-0.994,1
8,6.55,2003-08-10,-0.994,-0.994,-0.994,1
8,6.55,2003-08-11,-0.983,-0.983,-0.983,1
8,6.55,2003-08-12,-0.983,-0.983,-0.983,1
8,6.55,2003-08-13,-0.976,-0.976,-0.976,1
8,6.55,2003-08-14,-0.97,-0.97,-0.97,1
8,6.55,2003-08-15,-0.966,-0.966,-0.966,1
8,6.55,2003-08-16,-0.959,-0.959,-0.959,1
8,6.55,2003-08-17,-0.95,-0.95,-0.95,1
8,6.55,2003-08-18,-0.949,-0.949,-0.949,1
8,6.55,2003-08-19,-0.936,-0.936,-0.936,1
8,6.55,2003-08-20,-0.932,-0.932,-0.932,1
8,6.55,2003-08-21,-0.92,-0.92,-0.92,1
8,6.55,2003-08-22,-0.91,-0.91,-0.91,1
8,6.55,2003-08-23,-0.911,-0.911,-0.911,1
8,6.55,2003-08-24,-0.901,-0.901,-0.901,1
8,6.55,2003-08-25,-0.902,-0.902,-0.902,1
8,6.55,2003-08-26,-0.899,-0.899,-0.899,1
8,6.55,2003-08-27,-0.888,-0.888,-0.888,1
8,6.55,2003-08-28,-0.892,-0.892,-0.892,1
8,6.55,2003-08-29,-0.89,-0.89,-0.89,1
8,6.55,2003-08-30,-0.878,-0.878,-0.878,1
8,6.55,2003-08-31,-0.869,-0.869,-0.869,1
8,6.55,2003-09-01,-0.862,-0.862,-0.862,1
8,6.55,2003-09-02,-0.855,-0.855,-0.855,1
8,6.55,2003-09-03,-0.85,-0.85,-0.85,1
8,6.55,2003-09-04,-0.841,-0.841,-0.841,1
8,6.55,2003-09-05,-0.832,-0.832,-0.832,1
8,6.55,2003-09-06,-0.834,-0.834,-0.834,1
8,6.55,2003-09-07,-0.828,-0.828,-0.828,1
8,6.55,2003-09-08,-0.825,-0.825,-0.825,1
8,6.55,2003-09-09,-0.816,-0.816,-0.816,1
8,6.55,2003-09-10,-0.812,-0.812,-0.812,1
8,6.55,2003-09-11,-0.805,-0.805,-0.805,1
8,6.55,2003-09-12,-0.806,-0.806,-0.806,1
8,6.55,2003-09-13,-0.802,-0.802,-0.802,1
8,6.55,2003-09-14,-0.792,-0.792,-0.792,1
8,6.55,2003-09-15,-0.778,-0.778,-0.778,1
8,6.55,2003-09-16,-0.778,-0.778,-0.778,1
8,6.55,2003-09-17,-0.771,-0.771,-0.771,1
8,6.55,2003-09-18,-0.774,-0.774,-0.774,1
8,6.55,2003-09-19,-0.766,-0.766,-0.766,1
8,6.55,2003-09-20,-0.762,-0.762,-0.762,1
8,6.55,2003-09-21,-0.766,-0.766,-0.766,1
8,6.55,2003-09-22,-0.763,-0.763,-0.763,1
8,6.55,2003-09-23,-0.764,-0.764,-0.764,1
8,6.55,2003-09-24,-0.75,-0.75,-0.75,1
8,6.55,2003-09-25,-0.738,-0.738,-0.738,1
8,6.55,2003-09-26,-0.736,-0.736,-0.736,1
8,6.55,2003-09-27,-0.727,-0.727,-0.727,1
8,6.55,2003-09-28,-0.725,-0.725,-0.725,1
8,6.55,2003-09-29,-0.721,-0.721,-0.721,1
8,6.55,2003-09-30,-0.717,-0.717,-0.717,1
8,6.55,2003-10-01,-0.725,-0.725,-0.725,1
8,6.55,2003-10-02,-0.711,-0.711,-0.711,1
8,6.55,2003-10-03,-0.72,-0.72,-0.72,1
8,6.55,2003-10-04,-0.703,-0.703,-0.703,1
8,6.55,2003-10-05,-0.696,-0.696,-0.696,1
8,6.55,2003-10-06,-0.696,-0.696,-0.696,1
8,6.55,2003-10-07,-0.705,-0.705,-0.705,1
8,6.55,2003-10-08,-0.701,-0.701,-0.701,1
8,6.55,2003-10-09,-0.682,-0.682,-0.682,1
8,6.55,2003-10-10,-0.684,-0.684,-0.684,1
8,6.55,2003-10-11,-0.682,-0.682,-0.682,1
8,6.55,2003-10-12,-0.681,-0.681,-0.681,1
8,6.55,2003-10-13,-0.676,-0.676,-0.676,1
8,6.55,2003-10-14,-0.679,-0.679,-0.679,1
8,6.55,2003-10-15,-0.679,-0.679,-0.679,1
8,6.55,2003-10-16,-0.673,-0.673,-0.673,1
8,6.55,2003-10-17,-0.673,-0.673,-0.673,1
8,6.55,2003-10-18,-0.666,-0.666,-0.666,1
8,6.55,2003-10-19,-0.659,-0.659,-0.659,1
8,6.55,2003-10-20,-0.655,-0.655,-0.655,1
8,6.55,2003-10-21,-0.653,-0.653,-0.653,1
8,6.55,2003-10-22,-0.657,-0.657,-0.657,1
8,6.55,2003-10-23,-0.658,-0.658,-0.658,1
8,6.55,2003-10-24,-0.656,-0.656,-0.656,1
8,6.55,2003-10-25,-0.646,-0.646,-0.646,1
8,6.55,2003-10-26,-0.646,-0.646,-0.646,1
8,6.55,2003-10-27,-0.622,-0.622,-0.622,1
8,6.55,2003-10-28,-0.622,-0.622,-0.622,1
8,6.55,2003-10-29,-0.622,-0.622,-0.622,1
8,6.55,2003-10-30,-0.603,-0.603,-0.603,1
8,6.55,2003-10-31,-0.617,-0.617,-0.617,1
8,6.55,2003-11-01,-0.619,-0.619,-0.619,1
8,6.55,2003-11-02,-0.609,-0.609,-0.609,1
8,6.55,2003-11-03,-0.603,-0.603,-0.603,1
8,6.55,2003-11-04,-0.615,-0.615,-0.615,1
8,6.55,2003-11-05,-0.608,-0.608,-0.608,1
8,6.55,2003-11-06,-0.612,-0.612,-0.612,1
8,6.55,2003-11-07,-0.607,-0.607,-0.607,1
8,6.55,2003-11-08,-0.606,-0.606,-0.606,1
8,6.55,2003-11-09,-0.596,-0.596,-0.596,1
8,6.55,2003-11-10,-0.597,-0.597,-0.597,1
8,6.55,2003-11-11,-0.598,-0.598,-0.598,1
8,6.55,2003-11-12,-0.591,-0.591,-0.591,1
8,6.55,2003-11-13,-0.595,-0.595,-0.595,1
8,6.55,2003-11-14,-0.603,-0.603,-0.603,1
8,6.55,2003-11-15,-0.604,-0.604,-0.604,1
8,6.55,2003-11-16,-0.6,-0.6,-0.6,1
8,6.55,2003-11-17,-0.6,-0.6,-0.6,1
8,6.55,2003-11-18,-0.602,-0.602,-0.602,1
8,6.55,2003-11-19,-0.615,-0.615,-0.615,1
8,6.55,2003-11-20,-0.619,-0.619,-0.619,1
8,6.55,2003-11-21,-0.615,-0.615,-0.615,1
8,6.55,2003-11-22,-0.633,-0.633,-0.633,1
8,6.55,2003-11-23,-0.635,-0.635,-0.635,1
8,6.55,2003-11-24,-0.644,-0.644,-0.644,1
8,6.55,2003-11-25,-0.653,-0.653,-0.653,1
8,6.55,2003-11-26,-0.657,-0.657,-0.657,1
8,6.55,2003-11-27,-0.666,-0.666,-0.666,1
8,6.55,2003-11-28,-0.67,-0.67,-0.67,1
8,6.55,2003-11-29,-0.683,-0.683,-0.683,1
8,6.55,2003-11-30,-0.686,-0.686,-0.686,1
8,6.55,2003-12-01,-0.703,-0.703,-0.703,1
8,6.55,2003-12-02,-0.713,-0.713,-0.713,1
8,6.55,2003-12-03,-0.726,-0.726,-0.726,1
8,6.55,2003-12-04,-0.738,-0.738,-0.738,1
8,6.55,2003-12-05,-0.748,-0.748,-0.748,1
8,6.55,2003-12-06,-0.757,-0.757,-0.757,1
8,6.55,2003-12-07,-0.769,-0.769,-0.769,1
8,6.55,2003-12-08,-0.781,-0.781,-0.781,1
8,6.55,2003-12-09,-0.793,-0.793,-0.793,1
8,6.55,2003-12-10,-0.805,-0.805,-0.805,1
8,6.55,2003-12-11,-0.818,-0.818,-0.818,1
8,6.55,2003-12-12,-0.827,-0.827,-0.827,1
8,6.55,2003-12-13,-0.844,-0.844,-0.844,1
8,6.55,2003-12-14,-0.86,-0.86,-0.86,1
8,6.55,2003-12-15,-0.874,-0.874,-0.874,1
8,6.55,2003-12-16,-0.885,-0.885,-0.885,1
8,6.55,2003-12-17,-0.899,-0.899,-0.899,1
8,6.55,2003-12-18,-0.91,-0.91,-0.91,1
8,6.55,2003-12-19,-0.925,-0.925,-0.925,1
8,6.55,2003-12-20,-0.938,-0.938,-0.938,1
8,6.55,2003-12-21,-0.945,-0.945,-0.945,1
8,6.55,2003-12-22,-0.957,-0.957,-0.957,1
8,6.55,2003-12-23,-0.959,-0.959,-0.959,1
8,6.55,2003-12-24,-0.976,-0.976,-0.976,1
8,6.55,2003-12-25,-0.984,-0.984,-0.984,1
8,6.55,2003-12-26,-0.994,-0.994,-0.994,1
8,6.55,2003-12-27,-1.01,-1.01,-1.01,1
8,6.55,2003-12-28,-1.024,-1.024,-1.024,1
8,6.55,2003-12-29,-1.034,-1.034,-1.034,1
8,6.55,2003-12-30,-1.046,-1.046,-1.046,1
8,6.55,2003-12-31,-1.057,-1.057,-1.057,1
8,6.55,2004-01-01,-1.066,-1.066,-1.066,1
8,6.55,2004-01-02,-1.071,-1.071,-1.071,1
8,6.55,2004-01-03,-1.086,-1.086,-1.086,1
8,6.55,2004-01-04,-1.099,-1.099,-1.099,1
8,6.55,2004-01-05,-1.107,-1.107,-1.107,1
8,6.55,2004-01-06,-1.119,-1.119,-1.119,1
8,6.55,2004-01-07,-1.128,-1.128,-1.128,1
8,6.55,2004-01-08,-1.14,-1.14,-1.14,1
8,6.55,2004-01-09,-1.148,-1.148,-1.148,1
8,6.55,2004-01-10,-1.161,-1.161,-1.161,1
8,6.55,2004-01-11,-1.164,-1.164,-1.164,1
8,6.55,2004-01-12,-1.17,-1.17,-1.17,1
8,6.55,2004-01-13,-1.183,-1.183,-1.183,1
8,6.55,2004-01-14,-1.195,-1.195,-1.195,1
8,6.55,2004-01-15,-1.209,-1.209,-1.209,1
8,6.55,2004-01-16,-1.22,-1.22,-1.22,1
8,6.55,2004-01-17,-1.227,-1.227,-1.227,1
8,6.55,2004-01-18,-1.239,-1.239,-1.239,1
8,6.55,2004-01-19,-1.25,-1.25,-1.25,1
8,6.55,2004-01-20,-1.259,-1.259,-1.259,1
8,6.55,2004-01-21,-1.265,-1.265,-1.265,1
8,6.55,2004-01-22,-1.274,-1.274,-1.274,1
8,6.55,2004-01-23,-1.286,-1.286,-1.286,1
8,6.55,2004-01-24,-1.297,-1.297,-1.297,1
8,6.55,2004-01-25,-1.306,-1.306,-1.306,1
8,6.55,2004-01-26,-1.315,-1.315,-1.315,1
8,6.55,2004-01-27,-1.315,-1.315,-1.315,1
8,6.55,2004-01-28,-1.33,-1.33,-1.33,1
8,6.55,2004-01-29,-1.337,-1.337,-1.337,1
8,6.55,2004-01-30,-1.35,-1.35,-1.35,1
8,6.55,2004-01-31,-1.352,-1.352,-1.352,1
8,6.55,2004-02-01,-1.366,-1.366,-1.366,1
8,6.55,2004-02-02,-1.376,-1.376,-1.376,1
8,6.55,2004-02-03,-1.379,-1.379,-1.379,1
8,6.55,2004-02-04,-1.394,-1.394,-1.394,1
8,6.55,2004-02-05,-1.402,-1.402,-1.402,1
8,6.55,2004-02-06,-1.41,-1.41,-1.41,1
8,6.55,2004-02-07,-1.421,-1.421,-1.421,1
8,6.55,2004-02-08,-1.432,-1.432,-1.432,1
8,6.55,2004-02-09,-1.442,-1.442,-1.442,1
8,6.55,2004-02-10,-1.448,-1.448,-1.448,1
8,6.55,2004-02-11,-1.461,-1.461,-1.461,1
8,6.55,2004-02-12,-1.473,-1.473,-1.473,1
8,6.55,2004-02-13,-1.481,-1.481,-1.481,1
8,6.55,2004-02-14,-1.484,-1.484,-1.484,1
8,6.55,2004-02-15,-1.492,-1.492,-1.492,1
8,6.55,2004-02-16,-1.504,-1.504,-1.504,1
8,6.55,2004-02-17,-1.506,-1.506,-1.506,1
8,6.55,2004-02-18,-1.525,-1.525,-1.525,1
8,6.55,2004-02-19,-1.536,-1.536,-1.536,1
8,6.55,2004-02-20,-1.545,-1.545,-1.545,1
8,6.55,2004-02-21,-1.547,-1.547,-1.547,1
8,6.55,2004-02-22,-1.561,-1.561,-1.561,1
8,6.55,2004-02-23,-1.573,-1.573,-1.573,1
8,6.55,2004-02-24,-1.583,-1.583,-1.583,1
8,6.55,2004-02-25,-1.592,-1.592,-1.592,1
8,6.55,2004-02-26,-1.603,-1.603,-1.603,1
8,6.55,2004-02-27,-1.611,-1.611,-1.611,1
8,6.55,2004-02-28,-1.618,-1.618,-1.618,1
8,6.55,2004-02-29,NA,NA,NA,0
8,6.55,2004-03-01,NA,NA,NA,0
8,6.55,2004-03-02,NA,NA,NA,0
8,6.55,2004-03-03,-1.66,-1.66,-1.66,1
8,6.55,2004-03-04,-1.669,-1.669,-1.669,1
8,6.55,2004-03-05,-1.677,-1.677,-1.677,1
8,6.55,2004-03-06,-1.687,-1.687,-1.687,1
8,6.55,2004-03-07,-1.698,-1.698,-1.698,1
8,6.55,2004-03-08,-1.706,-1.706,-1.706,1
8,6.55,2004-03-09,-1.716,-1.716,-1.716,1
8,6.55,2004-03-10,-1.726,-1.726,-1.726,1
8,6.55,2004-03-11,-1.735,-1.735,-1.735,1
8,6.55,2004-03-12,-1.747,-1.747,-1.747,1
8,6.55,2004-03-13,-1.754,-1.754,-1.754,1
8,6.55,2004-03-14,-1.762,-1.762,-1.762,1
8,6.55,2004-03-15,-1.772,-1.772,-1.772,1
8,6.55,2004-03-16,-1.782,-1.782,-1.782,1
8,6.55,2004-03-17,-1.792,-1.792,-1.792,1
8,6.55,2004-03-18,-1.796,-1.796,-1.796,1
8,6.55,2004-03-19,-1.807,-1.807,-1.807,1
8,6.55,2004-03-20,-1.817,-1.817,-1.817,1
8,6.55,2004-03-21,-1.828,-1.828,-1.828,1
8,6.55,2004-03-22,-1.84,-1.84,-1.84,1
8,6.55,2004-03-23,-1.849,-1.849,-1.849,1
8,6.55,2004-03-24,-1.858,-1.858,-1.858,1
8,6.55,2004-03-25,-1.868,-1.868,-1.868,1
8,6.55,2004-03-26,-1.877,-1.877,-1.877,1
8,6.55,2004-03-27,-1.887,-1.887,-1.887,1
8,6.55,2004-03-28,-1.896,-1.896,-1.896,1
8,6.55,2004-03-29,-1.898,-1.898,-1.898,1
8,6.55,2004-03-30,-1.913,-1.913,-1.913,1
8,6.55,2004-03-31,-1.924,-1.924,-1.924,1
8,6.55,2004-04-01,-1.933,-1.933,-1.933,1
8,6.55,2004-04-02,-1.941,-1.941,-1.941,1
8,6.55,2004-04-03,-1.95,-1.95,-1.95,1
8,6.55,2004-04-04,-1.96,-1.96,-1.96,1
8,6.55,2004-04-05,-1.969,-1.969,-1.969,1
8,6.55,2004-04-06,-1.977,-1.977,-1.977,1
8,6.55,2004-04-07,-1.988,-1.988,-1.988,1
8,6.55,2004-04-08,-1.996,-1.996,-1.996,1
8,6.55,2004-04-09,-2.006,-2.006,-2.006,1
8,6.55,2004-04-10,-2.012,-2.012,-2.012,1
8,6.55,2004-04-11,-2.021,-2.021,-2.021,1
8,6.55,2004-04-12,-2.029,-2.029,-2.029,1
8,6.55,2004-04-13,-2.037,-2.037,-2.037,1
8,6.55,2004-04-14,-2.046,-2.046,-2.046,1
8,6.55,2004-04-15,-2.053,-2.053,-2.053,1
8,6.55,2004-04-16,-2.064,-2.064,-2.064,1
8,6.55,2004-04-17,-2.071,-2.071,-2.071,1
8,6.55,2004-04-18,-2.079,-2.079,-2.079,1
8,6.55,2004-04-19,-2.088,-2.088,-2.088,1
8,6.55,2004-04-20,-2.097,-2.097,-2.097,1
8,6.55,2004-04-21,-2.106,-2.106,-2.106,1
8,6.55,2004-04-22,-2.114,-2.114,-2.114,1
8,6.55,2004-04-23,-2.118,-2.118,-2.118,1
8,6.55,2004-04-24,-2.123,-2.123,-2.123,1
8,6.55,2004-04-25,-2.133,-2.133,-2.133,1
8,6.55,2004-04-26,-2.136,-2.136,-2.136,1
8,6.55,2004-04-27,-2.145,-2.145,-2.145,1
8,6.55,2004-04-28,-2.154,-2.154,-2.154,1
8,6.55,2004-04-29,-2.163,-2.163,-2.163,1
8,6.55,2004-04-30,-2.168,-2.168,-2.168,1
8,6.55,2004-05-01,-2.172,-2.172,-2.172,1
8,6.55,2004-05-02,-2.182,-2.182,-2.182,1
8,6.55,2004-05-03,-2.188,-2.188,-2.188,1
8,6.55,2004-05-04,-2.194,-2.194,-2.194,1
8,6.55,2004-05-05,-2.202,-2.202,-2.202,1
8,6.55,2004-05-06,-2.211,-2.211,-2.211,1
8,6.55,2004-05-07,-2.213,-2.213,-2.213,1
8,6.55,2004-05-08,-2.22,-2.22,-2.22,1
8,6.55,2004-05-09,-2.217,-2.217,-2.217,1
8,6.55,2004-05-10,-2.232,-2.232,-2.232,1
8,6.55,2004-05-11,-2.232,-2.232,-2.232,1
8,6.55,2004-05-12,-2.237,-2.237,-2.237,1
8,6.55,2004-05-13,-2.238,-2.238,-2.238,1
8,6.55,2004-05-14,-2.235,-2.235,-2.235,1
8,6.55,2004-05-15,-2.252,-2.252,-2.252,1
8,6.55,2004-05-16,-2.244,-2.244,-2.244,1
8,6.55,2004-05-17,-2.223,-2.223,-2.223,1
8,6.55,2004-05-18,-2.23,-2.23,-2.23,1
8,6.55,2004-05-19,-2.248,-2.248,-2.248,1
8,6.55,2004-05-20,-2.243,-2.243,-2.243,1
8,6.55,2004-05-21,-2.252,-2.252,-2.252,1
8,6.55,2004-05-22,-2.258,-2.258,-2.258,1
8,6.55,2004-05-23,-2.25,-2.25,-2.25,1
8,6.55,2004-05-24,-2.253,-2.253,-2.253,1
8,6.55,2004-05-25,-2.265,-2.265,-2.265,1
8,6.55,2004-05-26,-2.257,-2.257,-2.257,1
8,6.55,2004-05-27,-2.263,-2.263,-2.263,1
8,6.55,2004-05-28,-2.264,-2.264,-2.264,1
8,6.55,2004-05-29,-2.27,-2.27,-2.27,1
8,6.55,2004-05-30,-2.272,-2.272,-2.272,1
8,6.55,2004-05-31,-2.267,-2.267,-2.267,1
8,6.55,2004-06-01,-2.254,-2.254,-2.254,1
8,6.55,2004-06-02,-2.265,-2.265,-2.265,1
8,6.55,2004-06-03,-2.272,-2.272,-2.272,1
8,6.55,2004-06-04,-2.274,-2.274,-2.274,1
8,6.55,2004-06-05,-2.264,-2.264,-2.264,1
8,6.55,2004-06-06,-2.25,-2.25,-2.25,1
8,6.55,2004-06-07,-2.235,-2.235,-2.235,1
8,6.55,2004-06-08,-2.218,-2.218,-2.218,1
8,6.55,2004-06-09,-2.21,-2.21,-2.21,1
8,6.55,2004-06-10,-2.201,-2.201,-2.201,1
8,6.55,2004-06-11,-2.177,-2.177,-2.177,1
8,6.55,2004-06-12,-2.163,-2.163,-2.163,1
8,6.55,2004-06-13,-2.142,-2.142,-2.142,1
8,6.55,2004-06-14,-2.123,-2.123,-2.123,1
8,6.55,2004-06-15,-2.099,-2.099,-2.099,1
8,6.55,2004-06-16,-2.075,-2.075,-2.075,1
8,6.55,2004-06-17,-2.054,-2.054,-2.054,1
8,6.55,2004-06-18,-2.031,-2.031,-2.031,1
8,6.55,2004-06-19,-1.994,-1.994,-1.994,1
8,6.55,2004-06-20,-1.958,-1.958,-1.958,1
8,6.55,2004-06-21,-1.951,-1.951,-1.951,1
8,6.55,2004-06-22,-1.915,-1.915,-1.915,1
8,6.55,2004-06-23,-1.893,-1.893,-1.893,1
8,6.55,2004-06-24,-1.86,-1.86,-1.86,1
8,6.55,2004-06-25,-1.845,-1.845,-1.845,1
8,6.55,2004-06-26,-1.818,-1.818,-1.818,1
8,6.55,2004-06-27,-1.802,-1.802,-1.802,1
8,6.55,2004-06-28,-1.76,-1.76,-1.76,1
8,6.55,2004-06-29,-1.743,-1.743,-1.743,1
8,6.55,2004-06-30,-1.728,-1.728,-1.728,1
8,6.55,2004-07-01,-1.71,-1.71,-1.71,1
8,6.55,2004-07-02,-1.689,-1.689,-1.689,1
8,6.55,2004-07-03,-1.653,-1.653,-1.653,1
8,6.55,2004-07-04,-1.631,-1.631,-1.631,1
8,6.55,2004-07-05,-1.621,-1.621,-1.621,1
8,6.55,2004-07-06,-1.604,-1.604,-1.604,1
8,6.55,2004-07-07,-1.583,-1.583,-1.583,1
8,6.55,2004-07-08,-1.562,-1.562,-1.562,1
8,6.55,2004-07-09,-1.54,-1.54,-1.54,1
8,6.55,2004-07-10,-1.534,-1.534,-1.534,1
8,6.55,2004-07-11,-1.512,-1.512,-1.512,1
8,6.55,2004-07-12,-1.479,-1.479,-1.479,1
8,6.55,2004-07-13,-1.469,-1.469,-1.469,1
8,6.55,2004-07-14,-1.456,-1.456,-1.456,1
8,6.55,2004-07-15,-1.45,-1.45,-1.45,1
8,6.55,2004-07-16,-1.426,-1.426,-1.426,1
8,6.55,2004-07-17,-1.416,-1.416,-1.416,1
8,6.55,2004-07-18,-1.407,-1.407,-1.407,1
8,6.55,2004-07-19,-1.38,-1.38,-1.38,1
8,6.55,2004-07-20,-1.356,-1.356,-1.356,1
8,6.55,2004-07-21,-1.349,-1.349,-1.349,1
8,6.55,2004-07-22,-1.335,-1.335,-1.335,1
8,6.55,2004-07-23,-1.329,-1.329,-1.329,1
8,6.55,2004-07-24,-1.316,-1.316,-1.316,1
8,6.55,2004-07-25,-1.313,-1.313,-1.313,1
8,6.55,2004-07-26,-1.303,-1.303,-1.303,1
8,6.55,2004-07-27,-1.289,-1.289,-1.289,1
8,6.55,2004-07-28,-1.28,-1.28,-1.28,1
8,6.55,2004-07-29,-1.267,-1.267,-1.267,1
8,6.55,2004-07-30,-1.257,-1.257,-1.257,1
8,6.55,2004-07-31,-1.242,-1.242,-1.242,1
8,6.55,2004-08-01,-1.236,-1.236,-1.236,1
8,6.55,2004-08-02,-1.226,-1.226,-1.226,1
8,6.55,2004-08-03,-1.216,-1.216,-1.216,1
8,6.55,2004-08-04,-1.207,-1.207,-1.207,1
8,6.55,2004-08-05,-1.198,-1.198,-1.198,1
8,6.55,2004-08-06,-1.181,-1.181,-1.181,1
8,6.55,2004-08-07,-1.172,-1.172,-1.172,1
8,6.55,2004-08-08,-1.159,-1.159,-1.159,1
8,6.55,2004-08-09,-1.154,-1.154,-1.154,1
8,6.55,2004-08-10,-1.141,-1.141,-1.141,1
8,6.55,2004-08-11,-1.131,-1.131,-1.131,1
8,6.55,2004-08-12,-1.108,-1.108,-1.108,1
8,6.55,2004-08-13,-1.106,-1.106,-1.106,1
8,6.55,2004-08-14,-1.093,-1.093,-1.093,1
8,6.55,2004-08-15,-1.091,-1.091,-1.091,1
8,6.55,2004-08-16,-1.088,-1.088,-1.088,1
8,6.55,2004-08-17,-1.079,-1.079,-1.079,1
8,6.55,2004-08-18,-1.077,-1.077,-1.077,1
8,6.55,2004-08-19,-1.071,-1.071,-1.071,1
8,6.55,2004-08-20,-1.059,-1.059,-1.059,1
8,6.55,2004-08-21,-1.051,-1.051,-1.051,1
8,6.55,2004-08-22,-1.04,-1.04,-1.04,1
8,6.55,2004-08-23,-1.037,-1.037,-1.037,1
8,6.55,2004-08-24,-1.027,-1.027,-1.027,1
8,6.55,2004-08-25,-1.024,-1.024,-1.024,1
8,6.55,2004-08-26,-1.004,-1.004,-1.004,1
8,6.55,2004-08-27,-1.004,-1.004,-1.004,1
8,6.55,2004-08-28,-0.998,-0.998,-0.998,1
8,6.55,2004-08-29,-0.994,-0.994,-0.994,1
8,6.55,2004-08-30,-0.989,-0.989,-0.989,1
8,6.55,2004-08-31,-0.974,-0.974,-0.974,1
8,6.55,2004-09-01,-0.97,-0.97,-0.97,1
8,6.55,2004-09-02,-0.959,-0.959,-0.959,1
8,6.55,2004-09-03,-0.954,-0.954,-0.954,1
8,6.55,2004-09-04,-0.948,-0.948,-0.948,1
8,6.55,2004-09-05,-0.94,-0.94,-0.94,1
8,6.55,2004-09-06,-0.932,-0.932,-0.932,1
8,6.55,2004-09-07,-0.929,-0.929,-0.929,1
8,6.55,2004-09-08,-0.92,-0.92,-0.92,1
8,6.55,2004-09-09,-0.914,-0.914,-0.914,1
8,6.55,2004-09-10,-0.908,-0.908,-0.908,1
8,6.55,2004-09-11,-0.906,-0.906,-0.906,1
8,6.55,2004-09-12,-0.899,-0.899,-0.899,1
8,6.55,2004-09-13,-0.895,-0.895,-0.895,1
8,6.55,2004-09-14,-0.891,-0.891,-0.891,1
8,6.55,2004-09-15,-0.886,-0.886,-0.886,1
8,6.55,2004-09-16,-0.875,-0.875,-0.875,1
8,6.55,2004-09-17,-0.869,-0.869,-0.869,1
8,6.55,2004-09-18,-0.864,-0.864,-0.864,1
8,6.55,2004-09-19,-0.857,-0.857,-0.857,1
8,6.55,2004-09-20,-0.851,-0.851,-0.851,1
8,6.55,2004-09-21,-0.841,-0.841,-0.841,1
8,6.55,2004-09-22,-0.841,-0.841,-0.841,1
8,6.55,2004-09-23,-0.835,-0.835,-0.835,1
8,6.55,2004-09-24,-0.828,-0.828,-0.828,1
8,6.55,2004-09-25,-0.823,-0.823,-0.823,1
8,6.55,2004-09-26,-0.818,-0.818,-0.818,1
8,6.55,2004-09-27,-0.81,-0.81,-0.81,1
8,6.55,2004-09-28,-0.807,-0.807,-0.807,1
8,6.55,2004-09-29,-0.802,-0.802,-0.802,1
8,6.55,2004-09-30,-0.793,-0.793,-0.793,1
8,6.55,2004-10-01,-0.783,-0.783,-0.783,1
8,6.55,2004-10-02,-0.774,-0.774,-0.774,1
8,6.55,2004-10-03,-0.767,-0.767,-0.767,1
8,6.55,2004-10-04,-0.766,-0.766,-0.766,1
8,6.55,2004-10-05,-0.758,-0.758,-0.758,1
8,6.55,2004-10-06,-0.762,-0.762,-0.762,1
8,6.55,2004-10-07,-0.753,-0.753,-0.753,1
8,6.55,2004-10-08,-0.736,-0.736,-0.736,1
8,6.55,2004-10-09,-0.749,-0.749,-0.749,1
8,6.55,2004-10-10,-0.74,-0.74,-0.74,1
8,6.55,2004-10-11,-0.738,-0.738,-0.738,1
8,6.55,2004-10-12,-0.738,-0.738,-0.738,1
8,6.55,2004-10-13,-0.734,-0.734,-0.734,1
8,6.55,2004-10-14,-0.721,-0.721,-0.721,1
8,6.55,2004-10-15,-0.73,-0.73,-0.73,1
8,6.55,2004-10-16,-0.723,-0.723,-0.723,1
8,6.55,2004-10-17,-0.722,-0.722,-0.722,1
8,6.55,2004-10-18,-0.722,-0.722,-0.722,1
8,6.55,2004-10-19,-0.72,-0.72,-0.72,1
8,6.55,2004-10-20,-0.716,-0.716,-0.716,1
8,6.55,2004-10-21,-0.707,-0.707,-0.707,1
8,6.55,2004-10-22,-0.703,-0.703,-0.703,1
8,6.55,2004-10-23,-0.696,-0.696,-0.696,1
8,6.55,2004-10-24,-0.692,-0.692,-0.692,1
8,6.55,2004-10-25,-0.679,-0.679,-0.679,1
8,6.55,2004-10-26,-0.694,-0.694,-0.694,1
8,6.55,2004-10-27,-0.685,-0.685,-0.685,1
8,6.55,2004-10-28,-0.679,-0.679,-0.679,1
8,6.55,2004-10-29,-0.676,-0.676,-0.676,1
8,6.55,2004-10-30,-0.675,-0.675,-0.675,1
8,6.55,2004-10-31,-0.677,-0.677,-0.677,1
8,6.55,2004-11-01,-0.663,-0.663,-0.663,1
8,6.55,2004-11-02,-0.661,-0.661,-0.661,1
8,6.55,2004-11-03,-0.661,-0.661,-0.661,1
8,6.55,2004-11-04,-0.658,-0.658,-0.658,1
8,6.55,2004-11-05,-0.655,-0.655,-0.655,1
8,6.55,2004-11-06,-0.648,-0.648,-0.648,1
8,6.55,2004-11-07,-0.648,-0.648,-0.648,1
8,6.55,2004-11-08,-0.641,-0.641,-0.641,1
8,6.55,2004-11-09,-0.627,-0.627,-0.627,1
8,6.55,2004-11-10,-0.619,-0.619,-0.619,1
8,6.55,2004-11-11,-0.624,-0.624,-0.624,1
8,6.55,2004-11-12,-0.632,-0.632,-0.632,1
8,6.55,2004-11-13,-0.627,-0.627,-0.627,1
8,6.55,2004-11-14,-0.625,-0.625,-0.625,1
8,6.55,2004-11-15,-0.622,-0.622,-0.622,1
8,6.55,2004-11-16,-0.621,-0.621,-0.621,1
8,6.55,2004-11-17,-0.619,-0.619,-0.619,1
8,6.55,2004-11-18,-0.617,-0.617,-0.617,1
8,6.55,2004-11-19,-0.611,-0.611,-0.611,1
8,6.55,2004-11-20,-0.61,-0.61,-0.61,1
8,6.55,2004-11-21,-0.602,-0.602,-0.602,1
8,6.55,2004-11-22,-0.604,-0.604,-0.604,1
8,6.55,2004-11-23,-0.596,-0.596,-0.596,1
8,6.55,2004-11-24,-0.583,-0.583,-0.583,1
8,6.55,2004-11-25,-0.591,-0.591,-0.591,1
8,6.55,2004-11-26,-0.588,-0.588,-0.588,1
8,6.55,2004-11-27,-0.588,-0.588,-0.588,1
8,6.55,2004-11-28,-0.586,-0.586,-0.586,1
8,6.55,2004-11-29,-0.586,-0.586,-0.586,1
8,6.55,2004-11-30,-0.58,-0.58,-0.58,1
8,6.55,2004-12-01,-0.586,-0.586,-0.586,1
8,6.55,2004-12-02,-0.586,-0.586,-0.586,1
8,6.55,2004-12-03,-0.581,-0.581,-0.581,1
8,6.55,2004-12-04,-0.581,-0.581,-0.581,1
8,6.55,2004-12-05,NA,NA,NA,0
8,6.55,2004-12-06,-0.591,-0.591,-0.591,1
8,6.55,2004-12-07,-0.596,-0.596,-0.596,1
8,6.55,2004-12-08,-0.594,-0.594,-0.594,1
8,6.55,2004-12-09,-0.598,-0.598,-0.598,1
8,6.55,2004-12-10,-0.605,-0.605,-0.605,1
8,6.55,2004-12-11,-0.6,-0.6,-0.6,1
8,6.55,2004-12-12,-0.603,-0.603,-0.603,1
8,6.55,2004-12-13,-0.612,-0.612,-0.612,1
8,6.55,2004-12-14,-0.613,-0.613,-0.613,1
8,6.55,2004-12-15,-0.646,-0.646,-0.646,1
8,6.55,2004-12-16,-0.658,-0.658,-0.658,1
8,6.55,2004-12-17,-0.667,-0.667,-0.667,1
8,6.55,2004-12-18,-0.676,-0.676,-0.676,1
8,6.55,2004-12-19,-0.697,-0.697,-0.697,1
8,6.55,2004-12-20,-0.705,-0.705,-0.705,1
8,6.55,2004-12-21,-0.717,-0.717,-0.717,1
8,6.55,2004-12-22,-0.715,-0.715,-0.715,1
8,6.55,2004-12-23,-0.741,-0.741,-0.741,1
8,6.55,2004-12-24,-0.763,-0.763,-0.763,1
8,6.55,2004-12-25,-0.782,-0.782,-0.782,1
8,6.55,2004-12-26,-0.8,-0.8,-0.8,1
8,6.55,2004-12-27,-0.82,-0.82,-0.82,1
8,6.55,2004-12-28,-0.844,-0.844,-0.844,1
8,6.55,2004-12-29,-0.862,-0.862,-0.862,1
8,6.55,2004-12-30,-0.881,-0.881,-0.881,1
8,6.55,2004-12-31,-0.904,-0.904,-0.904,1
8,6.55,2005-01-01,-0.924,-0.924,-0.924,1
8,6.55,2005-01-02,-0.945,-0.945,-0.945,1
8,6.55,2005-01-03,-0.96,-0.96,-0.96,1
8,6.55,2005-01-04,-0.984,-0.984,-0.984,1
8,6.55,2005-01-05,-0.998,-0.998,-0.998,1
8,6.55,2005-01-06,-1.028,-1.028,-1.028,1
8,6.55,2005-01-07,-1.05,-1.05,-1.05,1
8,6.55,2005-01-08,-1.071,-1.071,-1.071,1
8,6.55,2005-01-09,-1.093,-1.093,-1.093,1
8,6.55,2005-01-10,-1.114,-1.114,-1.114,1
8,6.55,2005-01-11,-1.135,-1.135,-1.135,1
8,6.55,2005-01-12,NA,NA,NA,0
8,6.55,2005-01-13,NA,NA,NA,0
8,6.55,2005-01-14,NA,NA,NA,0
8,6.55,2005-01-15,-1.221,-1.221,-1.221,1
8,6.55,2005-01-16,-1.242,-1.242,-1.242,1
8,6.55,2005-01-17,-1.265,-1.265,-1.265,1
8,6.55,2005-01-18,-1.285,-1.285,-1.285,1
8,6.55,2005-01-19,-1.307,-1.307,-1.307,1
8,6.55,2005-01-20,-1.326,-1.326,-1.326,1
8,6.55,2005-01-21,-1.349,-1.349,-1.349,1
8,6.55,2005-01-22,-1.37,-1.37,-1.37,1
8,6.55,2005-01-23,-1.39,-1.39,-1.39,1
8,6.55,2005-01-24,-1.408,-1.408,-1.408,1
8,6.55,2005-01-25,-1.433,-1.433,-1.433,1
8,6.55,2005-01-26,-1.453,-1.453,-1.453,1
8,6.55,2005-01-27,-1.471,-1.471,-1.471,1
8,6.55,2005-01-28,-1.494,-1.494,-1.494,1
8,6.55,2005-01-29,-1.512,-1.512,-1.512,1
8,6.55,2005-01-30,-1.531,-1.531,-1.531,1
8,6.55,2005-01-31,-1.55,-1.55,-1.55,1
8,6.55,2005-02-01,-1.568,-1.568,-1.568,1
8,6.55,2005-02-02,-1.59,-1.59,-1.59,1
8,6.55,2005-02-03,-1.595,-1.595,-1.595,1
8,6.55,2005-02-04,-1.623,-1.623,-1.623,1
8,6.55,2005-02-05,-1.649,-1.649,-1.649,1
8,6.55,2005-02-06,-1.661,-1.661,-1.661,1
8,6.55,2005-02-07,-1.666,-1.666,-1.666,1
8,6.55,2005-02-08,-1.692,-1.692,-1.692,1
8,6.55,2005-02-09,-1.71,-1.71,-1.71,1
8,6.55,2005-02-10,-1.736,-1.736,-1.736,1
8,6.55,2005-02-11,-1.754,-1.754,-1.754,1
8,6.55,2005-02-12,-1.77,-1.77,-1.77,1
8,6.55,2005-02-13,-1.792,-1.792,-1.792,1
8,6.55,2005-02-14,NA,NA,NA,0
8,6.55,2005-02-15,NA,NA,NA,0
8,6.55,2005-02-16,NA,NA,NA,0
8,6.55,2005-02-17,NA,NA,NA,0
8,6.55,2005-02-18,NA,NA,NA,0
8,6.55,2005-02-19,NA,NA,NA,0
8,6.55,2005-02-20,NA,NA,NA,0
8,6.55,2005-02-21,NA,NA,NA,0
8,6.55,2005-02-22,NA,NA,NA,0
8,6.55,2005-02-23,-1.963,-1.963,-1.963,1
8,6.55,2005-02-24,-1.965,-1.965,-1.965,1
8,6.55,2005-02-25,-1.992,-1.992,-1.992,1
8,6.55,2005-02-26,-2.004,-2.004,-2.004,1
8,6.55,2005-02-27,-2.025,-2.025,-2.025,1
8,6.55,2005-02-28,-2.032,-2.032,-2.032,1
8,6.55,2005-03-01,-2.056,-2.056,-2.056,1
8,6.55,2005-03-02,-2.059,-2.059,-2.059,1
8,6.55,2005-03-03,-2.072,-2.072,-2.072,1
8,6.55,2005-03-04,-2.096,-2.096,-2.096,1
8,6.55,2005-03-05,-2.121,-2.121,-2.121,1
8,6.55,2005-03-06,-2.14,-2.14,-2.14,1
8,6.55,2005-03-07,-2.157,-2.157,-2.157,1
8,6.55,2005-03-08,-2.171,-2.171,-2.171,1
8,6.55,2005-03-09,-2.191,-2.191,-2.191,1
8,6.55,2005-03-10,-2.207,-2.207,-2.207,1
8,6.55,2005-03-11,-2.222,-2.222,-2.222,1
8,6.55,2005-03-12,-2.241,-2.241,-2.241,1
8,6.55,2005-03-13,-2.254,-2.254,-2.254,1
8,6.55,2005-03-14,-2.273,-2.273,-2.273,1
8,6.55,2005-03-15,-2.283,-2.283,-2.283,1
8,6.55,2005-03-16,-2.304,-2.304,-2.304,1
8,6.55,2005-03-17,-2.32,-2.32,-2.32,1
8,6.55,2005-03-18,-2.331,-2.331,-2.331,1
8,6.55,2005-03-19,-2.353,-2.353,-2.353,1
8,6.55,2005-03-20,-2.372,-2.372,-2.372,1
8,6.55,2005-03-21,-2.385,-2.385,-2.385,1
8,6.55,2005-03-22,-2.405,-2.405,-2.405,1
8,6.55,2005-03-23,-2.421,-2.421,-2.421,1
8,6.55,2005-03-24,-2.437,-2.437,-2.437,1
8,6.55,2005-03-25,-2.453,-2.453,-2.453,1
8,6.55,2005-03-26,-2.463,-2.463,-2.463,1
8,6.55,2005-03-27,-2.478,-2.478,-2.478,1
8,6.55,2005-03-28,-2.492,-2.492,-2.492,1
8,6.55,2005-03-29,-2.514,-2.514,-2.514,1
8,6.55,2005-03-30,-2.528,-2.528,-2.528,1
8,6.55,2005-03-31,-2.542,-2.542,-2.542,1
8,6.55,2005-04-01,-2.56,-2.56,-2.56,1
8,6.55,2005-04-02,-2.576,-2.576,-2.576,1
8,6.55,2005-04-03,-2.591,-2.591,-2.591,1
8,6.55,2005-04-04,-2.604,-2.604,-2.604,1
8,6.55,2005-04-05,-2.612,-2.612,-2.612,1
8,6.55,2005-04-06,-2.624,-2.624,-2.624,1
8,6.55,2005-04-07,-2.647,-2.647,-2.647,1
8,6.55,2005-04-08,-2.658,-2.658,-2.658,1
8,6.55,2005-04-09,-2.673,-2.673,-2.673,1
8,6.55,2005-04-10,-2.693,-2.693,-2.693,1
8,6.55,2005-04-11,-2.708,-2.708,-2.708,1
8,6.55,2005-04-12,-2.724,-2.724,-2.724,1
8,6.55,2005-04-13,-2.744,-2.744,-2.744,1
8,6.55,2005-04-14,-2.761,-2.761,-2.761,1
8,6.55,2005-04-15,-2.771,-2.771,-2.771,1
8,6.55,2005-04-16,-2.778,-2.778,-2.778,1
8,6.55,2005-04-17,-2.795,-2.795,-2.795,1
8,6.55,2005-04-18,-2.814,-2.814,-2.814,1
8,6.55,2005-04-19,-2.828,-2.828,-2.828,1
8,6.55,2005-04-20,-2.828,-2.828,-2.828,1
8,6.55,2005-04-21,-2.839,-2.839,-2.839,1
8,6.55,2005-04-22,-2.862,-2.862,-2.862,1
8,6.55,2005-04-23,-2.871,-2.871,-2.871,1
8,6.55,2005-04-24,-2.883,-2.883,-2.883,1
8,6.55,2005-04-25,-2.902,-2.902,-2.902,1
8,6.55,2005-04-26,-2.91,-2.91,-2.91,1
8,6.55,2005-04-27,-2.922,-2.922,-2.922,1
8,6.55,2005-04-28,-2.935,-2.935,-2.935,1
8,6.55,2005-04-29,-2.944,-2.944,-2.944,1
8,6.55,2005-04-30,-2.957,-2.957,-2.957,1
8,6.55,2005-05-01,-2.965,-2.965,-2.965,1
8,6.55,2005-05-02,-2.977,-2.977,-2.977,1
8,6.55,2005-05-03,-2.988,-2.988,-2.988,1
8,6.55,2005-05-04,-2.997,-2.997,-2.997,1
8,6.55,2005-05-05,-3.008,-3.008,-3.008,1
8,6.55,2005-05-06,-3.016,-3.016,-3.016,1
8,6.55,2005-05-07,-3.026,-3.026,-3.026,1
8,6.55,2005-05-08,-3.031,-3.031,-3.031,1
8,6.55,2005-05-09,-3.041,-3.041,-3.041,1
8,6.55,2005-05-10,-3.053,-3.053,-3.053,1
8,6.55,2005-05-11,-3.059,-3.059,-3.059,1
8,6.55,2005-05-12,-3.069,-3.069,-3.069,1
8,6.55,2005-05-13,-3.068,-3.068,-3.068,1
8,6.55,2005-05-14,-3.072,-3.072,-3.072,1
8,6.55,2005-05-15,-3.09,-3.09,-3.09,1
8,6.55,2005-05-16,-3.096,-3.096,-3.096,1
8,6.55,2005-05-17,-3.103,-3.103,-3.103,1
8,6.55,2005-05-18,-3.106,-3.106,-3.106,1
8,6.55,2005-05-19,-3.113,-3.113,-3.113,1
8,6.55,2005-05-20,-3.116,-3.116,-3.116,1
8,6.55,2005-05-21,-3.12,-3.12,-3.12,1
8,6.55,2005-05-22,-3.12,-3.12,-3.12,1
8,6.55,2005-05-23,-3.12,-3.12,-3.12,1
8,6.55,2005-05-24,-3.123,-3.123,-3.123,1
8,6.55,2005-05-25,-3.127,-3.127,-3.127,1
8,6.55,2005-05-26,-3.129,-3.129,-3.129,1
8,6.55,2005-05-27,-3.117,-3.117,-3.117,1
8,6.55,2005-05-28,-3.118,-3.118,-3.118,1
8,6.55,2005-05-29,-3.108,-3.108,-3.108,1
8,6.55,2005-05-30,-3.104,-3.104,-3.104,1
8,6.55,2005-05-31,-3.088,-3.088,-3.088,1
8,6.55,2005-06-01,-3.074,-3.074,-3.074,1
8,6.55,2005-06-02,-3.053,-3.053,-3.053,1
8,6.55,2005-06-03,-3.026,-3.026,-3.026,1
8,6.55,2005-06-04,-2.999,-2.999,-2.999,1
8,6.55,2005-06-05,-2.964,-2.964,-2.964,1
8,6.55,2005-06-06,-2.925,-2.925,-2.925,1
8,6.55,2005-06-07,-2.897,-2.897,-2.897,1
8,6.55,2005-06-08,-2.86,-2.86,-2.86,1
8,6.55,2005-06-09,-2.824,-2.824,-2.824,1
8,6.55,2005-06-10,-2.786,-2.786,-2.786,1
8,6.55,2005-06-11,-2.751,-2.751,-2.751,1
8,6.55,2005-06-12,-2.711,-2.711,-2.711,1
8,6.55,2005-06-13,-2.68,-2.68,-2.68,1
8,6.55,2005-06-14,-2.647,-2.647,-2.647,1
8,6.55,2005-06-15,-2.612,-2.612,-2.612,1
8,6.55,2005-06-16,-2.574,-2.574,-2.574,1
8,6.55,2005-06-17,-2.539,-2.539,-2.539,1
8,6.55,2005-06-18,-2.506,-2.506,-2.506,1
8,6.55,2005-06-19,-2.474,-2.474,-2.474,1
8,6.55,2005-06-20,-2.441,-2.441,-2.441,1
8,6.55,2005-06-21,-2.41,-2.41,-2.41,1
8,6.55,2005-06-22,-2.373,-2.373,-2.373,1
8,6.55,2005-06-23,-2.349,-2.349,-2.349,1
8,6.55,2005-06-24,-2.325,-2.325,-2.325,1
8,6.55,2005-06-25,-2.295,-2.295,-2.295,1
8,6.55,2005-06-26,-2.266,-2.266,-2.266,1
8,6.55,2005-06-27,-2.239,-2.239,-2.239,1
8,6.55,2005-06-28,-2.213,-2.213,-2.213,1
8,6.55,2005-06-29,-2.19,-2.19,-2.19,1
8,6.55,2005-06-30,-2.168,-2.168,-2.168,1
8,6.55,2005-07-01,-2.14,-2.14,-2.14,1
8,6.55,2005-07-02,-2.115,-2.115,-2.115,1
8,6.55,2005-07-03,-2.088,-2.088,-2.088,1
8,6.55,2005-07-04,-2.072,-2.072,-2.072,1
8,6.55,2005-07-05,-2.036,-2.036,-2.036,1
8,6.55,2005-07-06,-2.023,-2.023,-2.023,1
8,6.55,2005-07-07,-2,-2,-2,1
8,6.55,2005-07-08,-1.981,-1.981,-1.981,1
8,6.55,2005-07-09,-1.962,-1.962,-1.962,1
8,6.55,2005-07-10,-1.944,-1.944,-1.944,1
8,6.55,2005-07-11,-1.922,-1.922,-1.922,1
8,6.55,2005-07-12,-1.903,-1.903,-1.903,1
8,6.55,2005-07-13,-1.884,-1.884,-1.884,1
8,6.55,2005-07-14,-1.862,-1.862,-1.862,1
8,6.55,2005-07-15,-1.847,-1.847,-1.847,1
8,6.55,2005-07-16,-1.827,-1.827,-1.827,1
8,6.55,2005-07-17,-1.81,-1.81,-1.81,1
8,6.55,2005-07-18,-1.797,-1.797,-1.797,1
8,6.55,2005-07-19,-1.776,-1.776,-1.776,1
8,6.55,2005-07-20,-1.758,-1.758,-1.758,1
8,6.55,2005-07-21,-1.74,-1.74,-1.74,1
8,6.55,2005-07-22,-1.728,-1.728,-1.728,1
8,6.55,2005-07-23,-1.712,-1.712,-1.712,1
8,6.55,2005-07-24,-1.695,-1.695,-1.695,1
8,6.55,2005-07-25,-1.684,-1.684,-1.684,1
8,6.55,2005-07-26,-1.668,-1.668,-1.668,1
8,6.55,2005-07-27,-1.651,-1.651,-1.651,1
8,6.55,2005-07-28,-1.636,-1.636,-1.636,1
8,6.55,2005-07-29,-1.621,-1.621,-1.621,1
8,6.55,2005-07-30,-1.608,-1.608,-1.608,1
8,6.55,2005-07-31,-1.597,-1.597,-1.597,1
8,6.55,2005-08-01,-1.58,-1.58,-1.58,1
8,6.55,2005-08-02,-1.571,-1.571,-1.571,1
8,6.55,2005-08-03,-1.554,-1.554,-1.554,1
8,6.55,2005-08-04,-1.539,-1.539,-1.539,1
8,6.55,2005-08-05,-1.525,-1.525,-1.525,1
8,6.55,2005-08-06,-1.514,-1.514,-1.514,1
8,6.55,2005-08-07,-1.5,-1.5,-1.5,1
8,6.55,2005-08-08,-1.485,-1.485,-1.485,1
8,6.55,2005-08-09,-1.475,-1.475,-1.475,1
8,6.55,2005-08-10,NA,NA,NA,0
8,6.55,2005-08-11,-1.445,-1.445,-1.445,1
8,6.55,2005-08-12,-1.441,-1.441,-1.441,1
8,6.55,2005-08-13,-1.427,-1.427,-1.427,1
8,6.55,2005-08-14,-1.405,-1.405,-1.405,1
8,6.55,2005-08-15,-1.383,-1.383,-1.383,1
8,6.55,2005-08-16,-1.393,-1.393,-1.393,1
8,6.55,2005-08-17,-1.384,-1.384,-1.384,1
8,6.55,2005-08-18,-1.372,-1.372,-1.372,1
8,6.55,2005-08-19,-1.368,-1.368,-1.368,1
8,6.55,2005-08-20,-1.358,-1.358,-1.358,1
8,6.55,2005-08-21,-1.348,-1.348,-1.348,1
8,6.55,2005-08-22,-1.328,-1.328,-1.328,1
8,6.55,2005-08-23,-1.311,-1.311,-1.311,1
8,6.55,2005-08-24,-1.306,-1.306,-1.306,1
8,6.55,2005-08-25,-1.302,-1.302,-1.302,1
8,6.55,2005-08-26,-1.291,-1.291,-1.291,1
8,6.55,2005-08-27,-1.287,-1.287,-1.287,1
8,6.55,2005-08-28,-1.276,-1.276,-1.276,1
8,6.55,2005-08-29,-1.261,-1.261,-1.261,1
8,6.55,2005-08-30,-1.249,-1.249,-1.249,1
8,6.55,2005-08-31,-1.232,-1.232,-1.232,1
8,6.55,2005-09-01,-1.229,-1.229,-1.229,1
8,6.55,2005-09-02,-1.227,-1.227,-1.227,1
8,6.55,2005-09-03,-1.215,-1.215,-1.215,1
8,6.55,2005-09-04,-1.208,-1.208,-1.208,1
8,6.55,2005-09-05,-1.199,-1.199,-1.199,1
8,6.55,2005-09-06,-1.19,-1.19,-1.19,1
8,6.55,2005-09-07,-1.178,-1.178,-1.178,1
8,6.55,2005-09-08,-1.176,-1.176,-1.176,1
8,6.55,2005-09-09,-1.171,-1.171,-1.171,1
8,6.55,2005-09-10,-1.164,-1.164,-1.164,1
8,6.55,2005-09-11,-1.155,-1.155,-1.155,1
8,6.55,2005-09-12,-1.148,-1.148,-1.148,1
8,6.55,2005-09-13,-1.141,-1.141,-1.141,1
8,6.55,2005-09-14,-1.125,-1.125,-1.125,1
8,6.55,2005-09-15,-1.116,-1.116,-1.116,1
8,6.55,2005-09-16,-1.108,-1.108,-1.108,1
8,6.55,2005-09-17,-1.099,-1.099,-1.099,1
8,6.55,2005-09-18,-1.099,-1.099,-1.099,1
8,6.55,2005-09-19,-1.097,-1.097,-1.097,1
8,6.55,2005-09-20,-1.078,-1.078,-1.078,1
8,6.55,2005-09-21,-1.074,-1.074,-1.074,1
8,6.55,2005-09-22,-1.064,-1.064,-1.064,1
8,6.55,2005-09-23,-1.058,-1.058,-1.058,1
8,6.55,2005-09-24,-1.053,-1.053,-1.053,1
8,6.55,2005-09-25,-1.044,-1.044,-1.044,1
8,6.55,2005-09-26,-1.039,-1.039,-1.039,1
8,6.55,2005-09-27,-1.032,-1.032,-1.032,1
8,6.55,2005-09-28,-1.026,-1.026,-1.026,1
8,6.55,2005-09-29,-1.022,-1.022,-1.022,1
8,6.55,2005-09-30,-1.01,-1.01,-1.01,1
8,6.55,2005-10-01,-1.007,-1.007,-1.007,1
8,6.55,2005-10-02,-1.005,-1.005,-1.005,1
8,6.55,2005-10-03,-0.999,-0.999,-0.999,1
8,6.55,2005-10-04,-0.994,-0.994,-0.994,1
8,6.55,2005-10-05,-0.988,-0.988,-0.988,1
8,6.55,2005-10-06,-0.981,-0.981,-0.981,1
8,6.55,2005-10-07,-0.977,-0.977,-0.977,1
8,6.55,2005-10-08,-0.969,-0.969,-0.969,1
8,6.55,2005-10-09,-0.963,-0.963,-0.963,1
8,6.55,2005-10-10,-0.958,-0.958,-0.958,1
8,6.55,2005-10-11,-0.951,-0.951,-0.951,1
8,6.55,2005-10-12,-0.943,-0.943,-0.943,1
8,6.55,2005-10-13,-0.935,-0.935,-0.935,1
8,6.55,2005-10-14,-0.926,-0.926,-0.926,1
8,6.55,2005-10-15,-0.922,-0.922,-0.922,1
8,6.55,2005-10-16,-0.917,-0.917,-0.917,1
8,6.55,2005-10-17,-0.911,-0.911,-0.911,1
8,6.55,2005-10-18,-0.905,-0.905,-0.905,1
8,6.55,2005-10-19,-0.903,-0.903,-0.903,1
8,6.55,2005-10-20,-0.901,-0.901,-0.901,1
8,6.55,2005-10-21,-0.896,-0.896,-0.896,1
8,6.55,2005-10-22,-0.894,-0.894,-0.894,1
8,6.55,2005-10-23,-0.888,-0.888,-0.888,1
8,6.55,2005-10-24,-0.878,-0.878,-0.878,1
8,6.55,2005-10-25,-0.871,-0.871,-0.871,1
8,6.55,2005-10-26,-0.867,-0.867,-0.867,1
8,6.55,2005-10-27,-0.862,-0.862,-0.862,1
8,6.55,2005-10-28,-0.858,-0.858,-0.858,1
8,6.55,2005-10-29,-0.853,-0.853,-0.853,1
8,6.55,2005-10-30,-0.851,-0.851,-0.851,1
8,6.55,2005-10-31,-0.848,-0.848,-0.848,1
8,6.55,2005-11-01,-0.846,-0.846,-0.846,1
8,6.55,2005-11-02,-0.839,-0.839,-0.839,1
8,6.55,2005-11-03,-0.835,-0.835,-0.835,1
8,6.55,2005-11-04,-0.834,-0.834,-0.834,1
8,6.55,2005-11-05,-0.826,-0.826,-0.826,1
8,6.55,2005-11-06,-0.827,-0.827,-0.827,1
8,6.55,2005-11-07,-0.818,-0.818,-0.818,1
8,6.55,2005-11-08,-0.814,-0.814,-0.814,1
8,6.55,2005-11-09,-0.809,-0.809,-0.809,1
8,6.55,2005-11-10,-0.804,-0.804,-0.804,1
8,6.55,2005-11-11,-0.799,-0.799,-0.799,1
8,6.55,2005-11-12,-0.799,-0.799,-0.799,1
8,6.55,2005-11-13,-0.795,-0.795,-0.795,1
8,6.55,2005-11-14,-0.789,-0.789,-0.789,1
8,6.55,2005-11-15,-0.786,-0.786,-0.786,1
8,6.55,2005-11-16,-0.782,-0.782,-0.782,1
8,6.55,2005-11-17,-0.778,-0.778,-0.778,1
8,6.55,2005-11-18,-0.776,-0.776,-0.776,1
8,6.55,2005-11-19,-0.772,-0.772,-0.772,1
8,6.55,2005-11-20,-0.769,-0.769,-0.769,1
8,6.55,2005-11-21,-0.76,-0.76,-0.76,1
8,6.55,2005-11-22,-0.758,-0.758,-0.758,1
8,6.55,2005-11-23,-0.757,-0.757,-0.757,1
8,6.55,2005-11-24,-0.757,-0.757,-0.757,1
8,6.55,2005-11-25,-0.751,-0.751,-0.751,1
8,6.55,2005-11-26,-0.747,-0.747,-0.747,1
8,6.55,2005-11-27,-0.751,-0.751,-0.751,1
8,6.55,2005-11-28,-0.748,-0.748,-0.748,1
8,6.55,2005-11-29,-0.748,-0.748,-0.748,1
8,6.55,2005-11-30,-0.749,-0.749,-0.749,1
8,6.55,2005-12-01,-0.751,-0.751,-0.751,1
8,6.55,2005-12-02,-0.75,-0.75,-0.75,1
8,6.55,2005-12-03,-0.755,-0.755,-0.755,1
8,6.55,2005-12-04,-0.76,-0.76,-0.76,1
8,6.55,2005-12-05,-0.765,-0.765,-0.765,1
8,6.55,2005-12-06,-0.771,-0.771,-0.771,1
8,6.55,2005-12-07,-0.781,-0.781,-0.781,1
8,6.55,2005-12-08,-0.784,-0.784,-0.784,1
8,6.55,2005-12-09,-0.796,-0.796,-0.796,1
8,6.55,2005-12-10,-0.807,-0.807,-0.807,1
8,6.55,2005-12-11,-0.818,-0.818,-0.818,1
8,6.55,2005-12-12,-0.824,-0.824,-0.824,1
8,6.55,2005-12-13,-0.841,-0.841,-0.841,1
8,6.55,2005-12-14,-0.845,-0.845,-0.845,1
8,6.55,2005-12-15,-0.868,-0.868,-0.868,1
8,6.55,2005-12-16,-0.881,-0.881,-0.881,1
8,6.55,2005-12-17,-0.906,-0.906,-0.906,1
8,6.55,2005-12-18,-0.929,-0.929,-0.929,1
8,6.55,2005-12-19,-0.946,-0.946,-0.946,1
8,6.55,2005-12-20,-0.965,-0.965,-0.965,1
8,6.55,2005-12-21,-0.988,-0.988,-0.988,1
8,6.55,2005-12-22,-1.01,-1.01,-1.01,1
8,6.55,2005-12-23,-1.033,-1.033,-1.033,1
8,6.55,2005-12-24,-1.055,-1.055,-1.055,1
8,6.55,2005-12-25,-1.064,-1.064,-1.064,1
8,6.55,2005-12-26,-1.097,-1.097,-1.097,1
8,6.55,2005-12-27,-1.121,-1.121,-1.121,1
8,6.55,2005-12-28,-1.151,-1.151,-1.151,1
8,6.55,2005-12-29,-1.179,-1.179,-1.179,1
8,6.55,2005-12-30,-1.203,-1.203,-1.203,1
8,6.55,2005-12-31,-1.229,-1.229,-1.229,1
8,6.55,2006-01-01,-1.255,-1.255,-1.255,1
8,6.55,2006-01-02,-1.28,-1.28,-1.28,1
8,6.55,2006-01-03,-1.304,-1.304,-1.304,1
8,6.55,2006-01-04,-1.329,-1.329,-1.329,1
8,6.55,2006-01-05,-1.353,-1.353,-1.353,1
8,6.55,2006-01-06,-1.378,-1.378,-1.378,1
8,6.55,2006-01-07,-1.401,-1.401,-1.401,1
8,6.55,2006-01-08,-1.425,-1.425,-1.425,1
8,6.55,2006-01-09,-1.451,-1.451,-1.451,1
8,6.55,2006-01-10,-1.475,-1.475,-1.475,1
8,6.55,2006-01-11,-1.5,-1.5,-1.5,1
8,6.55,2006-01-12,-1.524,-1.524,-1.524,1
8,6.55,2006-01-13,-1.549,-1.549,-1.549,1
8,6.55,2006-01-14,-1.573,-1.573,-1.573,1
8,6.55,2006-01-15,-1.595,-1.595,-1.595,1
8,6.55,2006-01-16,-1.618,-1.618,-1.618,1
8,6.55,2006-01-17,-1.643,-1.643,-1.643,1
8,6.55,2006-01-18,-1.666,-1.666,-1.666,1
8,6.55,2006-01-19,-1.688,-1.688,-1.688,1
8,6.55,2006-01-20,-1.713,-1.713,-1.713,1
8,6.55,2006-01-21,-1.734,-1.734,-1.734,1
8,6.55,2006-01-22,-1.758,-1.758,-1.758,1
8,6.55,2006-01-23,-1.782,-1.782,-1.782,1
8,6.55,2006-01-24,-1.805,-1.805,-1.805,1
8,6.55,2006-01-25,-1.83,-1.83,-1.83,1
8,6.55,2006-01-26,-1.852,-1.852,-1.852,1
8,6.55,2006-01-27,-1.874,-1.874,-1.874,1
8,6.55,2006-01-28,-1.896,-1.896,-1.896,1
8,6.55,2006-01-29,-1.914,-1.914,-1.914,1
8,6.55,2006-01-30,-1.943,-1.943,-1.943,1
8,6.55,2006-01-31,-1.967,-1.967,-1.967,1
8,6.55,2006-02-01,-1.99,-1.99,-1.99,1
8,6.55,2006-02-02,-2.016,-2.016,-2.016,1
8,6.55,2006-02-03,-2.041,-2.041,-2.041,1
8,6.55,2006-02-04,-2.061,-2.061,-2.061,1
8,6.55,2006-02-05,-2.086,-2.086,-2.086,1
8,6.55,2006-02-06,-2.11,-2.11,-2.11,1
8,6.55,2006-02-07,-2.127,-2.127,-2.127,1
8,6.55,2006-02-08,-2.154,-2.154,-2.154,1
8,6.55,2006-02-09,-2.172,-2.172,-2.172,1
8,6.55,2006-02-10,-2.199,-2.199,-2.199,1
8,6.55,2006-02-11,-2.221,-2.221,-2.221,1
8,6.55,2006-02-12,-2.243,-2.243,-2.243,1
8,6.55,2006-02-13,-2.272,-2.272,-2.272,1
8,6.55,2006-02-14,-2.278,-2.278,-2.278,1
8,6.55,2006-02-15,-2.306,-2.306,-2.306,1
8,6.55,2006-02-16,-2.337,-2.337,-2.337,1
8,6.55,2006-02-17,-2.357,-2.357,-2.357,1
8,6.55,2006-02-18,-2.389,-2.389,-2.389,1
8,6.55,2006-02-19,-2.408,-2.408,-2.408,1
8,6.55,2006-02-20,-2.426,-2.426,-2.426,1
8,6.55,2006-02-21,-2.455,-2.455,-2.455,1
8,6.55,2006-02-22,-2.478,-2.478,-2.478,1
8,6.55,2006-02-23,-2.493,-2.493,-2.493,1
8,6.55,2006-02-24,-2.519,-2.519,-2.519,1
8,6.55,2006-02-25,-2.54,-2.54,-2.54,1
8,6.55,2006-02-26,-2.562,-2.562,-2.562,1
8,6.55,2006-02-27,-2.583,-2.583,-2.583,1
8,6.55,2006-02-28,-2.602,-2.602,-2.602,1
8,6.55,2006-03-01,-2.618,-2.618,-2.618,1
8,6.55,2006-03-02,-2.639,-2.639,-2.639,1
8,6.55,2006-03-03,-2.66,-2.66,-2.66,1
8,6.55,2006-03-04,-2.684,-2.684,-2.684,1
8,6.55,2006-03-05,-2.704,-2.704,-2.704,1
8,6.55,2006-03-06,-2.721,-2.721,-2.721,1
8,6.55,2006-03-07,-2.737,-2.737,-2.737,1
8,6.55,2006-03-08,-2.756,-2.756,-2.756,1
8,6.55,2006-03-09,-2.782,-2.782,-2.782,1
8,6.55,2006-03-10,-2.798,-2.798,-2.798,1
8,6.55,2006-03-11,-2.816,-2.816,-2.816,1
8,6.55,2006-03-12,-2.825,-2.825,-2.825,1
8,6.55,2006-03-13,-2.844,-2.844,-2.844,1
8,6.55,2006-03-14,-2.87,-2.87,-2.87,1
8,6.55,2006-03-15,-2.888,-2.888,-2.888,1
8,6.55,2006-03-16,-2.903,-2.903,-2.903,1
8,6.55,2006-03-17,-2.913,-2.913,-2.913,1
8,6.55,2006-03-18,-2.94,-2.94,-2.94,1
8,6.55,2006-03-19,-2.948,-2.948,-2.948,1
8,6.55,2006-03-20,-2.965,-2.965,-2.965,1
8,6.55,2006-03-21,-2.985,-2.985,-2.985,1
8,6.55,2006-03-22,-2.996,-2.996,-2.996,1
8,6.55,2006-03-23,-3.02,-3.02,-3.02,1
8,6.55,2006-03-24,-3.033,-3.033,-3.033,1
8,6.55,2006-03-25,-3.043,-3.043,-3.043,1
8,6.55,2006-03-26,-3.061,-3.061,-3.061,1
8,6.55,2006-03-27,-3.067,-3.067,-3.067,1
8,6.55,2006-03-28,-3.075,-3.075,-3.075,1
8,6.55,2006-03-29,-3.102,-3.102,-3.102,1
8,6.55,2006-03-30,-3.119,-3.119,-3.119,1
8,6.55,2006-03-31,-3.133,-3.133,-3.133,1
8,6.55,2006-04-01,-3.147,-3.147,-3.147,1
8,6.55,2006-04-02,-3.152,-3.152,-3.152,1
8,6.55,2006-04-03,-3.167,-3.167,-3.167,1
8,6.55,2006-04-04,-3.178,-3.178,-3.178,1
8,6.55,2006-04-05,-3.185,-3.185,-3.185,1
8,6.55,2006-04-06,-3.197,-3.197,-3.197,1
8,6.55,2006-04-07,-3.225,-3.225,-3.225,1
8,6.55,2006-04-08,-3.236,-3.236,-3.236,1
8,6.55,2006-04-09,-3.247,-3.247,-3.247,1
8,6.55,2006-04-10,-3.264,-3.264,-3.264,1
8,6.55,2006-04-11,-3.279,-3.279,-3.279,1
8,6.55,2006-04-12,-3.293,-3.293,-3.293,1
8,6.55,2006-04-13,-3.304,-3.304,-3.304,1
8,6.55,2006-04-14,-3.317,-3.317,-3.317,1
8,6.55,2006-04-15,-3.33,-3.33,-3.33,1
8,6.55,2006-04-16,-3.341,-3.341,-3.341,1
8,6.55,2006-04-17,-3.352,-3.352,-3.352,1
8,6.55,2006-04-18,-3.363,-3.363,-3.363,1
8,6.55,2006-04-19,-3.371,-3.371,-3.371,1
8,6.55,2006-04-20,-3.384,-3.384,-3.384,1
8,6.55,2006-04-21,-3.394,-3.394,-3.394,1
8,6.55,2006-04-22,-3.403,-3.403,-3.403,1
8,6.55,2006-04-23,-3.413,-3.413,-3.413,1
8,6.55,2006-04-24,-3.422,-3.422,-3.422,1
8,6.55,2006-04-25,-3.434,-3.434,-3.434,1
8,6.55,2006-04-26,-3.442,-3.442,-3.442,1
8,6.55,2006-04-27,-3.454,-3.454,-3.454,1
8,6.55,2006-04-28,-3.465,-3.465,-3.465,1
8,6.55,2006-04-29,-3.472,-3.472,-3.472,1
8,6.55,2006-04-30,-3.479,-3.479,-3.479,1
8,6.55,2006-05-01,-3.49,-3.49,-3.49,1
8,6.55,2006-05-02,-3.496,-3.496,-3.496,1
8,6.55,2006-05-03,-3.505,-3.505,-3.505,1
8,6.55,2006-05-04,-3.508,-3.508,-3.508,1
8,6.55,2006-05-05,-3.515,-3.515,-3.515,1
8,6.55,2006-05-06,-3.529,-3.529,-3.529,1
8,6.55,2006-05-07,-3.526,-3.526,-3.526,1
8,6.55,2006-05-08,-3.545,-3.545,-3.545,1
8,6.55,2006-05-09,-3.545,-3.545,-3.545,1
8,6.55,2006-05-10,-3.558,-3.558,-3.558,1
8,6.55,2006-05-11,-3.555,-3.555,-3.555,1
8,6.55,2006-05-12,-3.567,-3.567,-3.567,1
8,6.55,2006-05-13,-3.573,-3.573,-3.573,1
8,6.55,2006-05-14,-3.583,-3.583,-3.583,1
8,6.55,2006-05-15,-3.592,-3.592,-3.592,1
8,6.55,2006-05-16,-3.591,-3.591,-3.591,1
8,6.55,2006-05-17,-3.597,-3.597,-3.597,1
8,6.55,2006-05-18,-3.59,-3.59,-3.59,1
8,6.55,2006-05-19,-3.598,-3.598,-3.598,1
8,6.55,2006-05-20,-3.605,-3.605,-3.605,1
8,6.55,2006-05-21,-3.612,-3.612,-3.612,1
8,6.55,2006-05-22,-3.609,-3.609,-3.609,1
8,6.55,2006-05-23,-3.613,-3.613,-3.613,1
8,6.55,2006-05-24,-3.601,-3.601,-3.601,1
8,6.55,2006-05-25,-3.591,-3.591,-3.591,1
8,6.55,2006-05-26,-3.564,-3.564,-3.564,1
8,6.55,2006-05-27,-3.541,-3.541,-3.541,1
8,6.55,2006-05-28,-3.52,-3.52,-3.52,1
8,6.55,2006-05-29,-3.479,-3.479,-3.479,1
8,6.55,2006-05-30,-3.452,-3.452,-3.452,1
8,6.55,2006-05-31,-3.416,-3.416,-3.416,1
8,6.55,2006-06-01,-3.385,-3.385,-3.385,1
8,6.55,2006-06-02,-3.342,-3.342,-3.342,1
8,6.55,2006-06-03,-3.303,-3.303,-3.303,1
8,6.55,2006-06-04,-3.265,-3.265,-3.265,1
8,6.55,2006-06-05,-3.222,-3.222,-3.222,1
8,6.55,2006-06-06,-3.181,-3.181,-3.181,1
8,6.55,2006-06-07,-3.147,-3.147,-3.147,1
8,6.55,2006-06-08,-3.107,-3.107,-3.107,1
8,6.55,2006-06-09,-3.066,-3.066,-3.066,1
8,6.55,2006-06-10,-3.028,-3.028,-3.028,1
8,6.55,2006-06-11,-2.988,-2.988,-2.988,1
8,6.55,2006-06-12,-2.95,-2.95,-2.95,1
8,6.55,2006-06-13,-2.907,-2.907,-2.907,1
8,6.55,2006-06-14,-2.864,-2.864,-2.864,1
8,6.55,2006-06-15,-2.824,-2.824,-2.824,1
8,6.55,2006-06-16,-2.795,-2.795,-2.795,1
8,6.55,2006-06-17,-2.763,-2.763,-2.763,1
8,6.55,2006-06-18,-2.724,-2.724,-2.724,1
8,6.55,2006-06-19,-2.696,-2.696,-2.696,1
8,6.55,2006-06-20,-2.659,-2.659,-2.659,1
8,6.55,2006-06-21,-2.63,-2.63,-2.63,1
8,6.55,2006-06-22,-2.6,-2.6,-2.6,1
8,6.55,2006-06-23,-2.576,-2.576,-2.576,1
8,6.55,2006-06-24,-2.547,-2.547,-2.547,1
8,6.55,2006-06-25,-2.518,-2.518,-2.518,1
8,6.55,2006-06-26,-2.491,-2.491,-2.491,1
8,6.55,2006-06-27,-2.465,-2.465,-2.465,1
8,6.55,2006-06-28,-2.43,-2.43,-2.43,1
8,6.55,2006-06-29,-2.407,-2.407,-2.407,1
8,6.55,2006-06-30,-2.383,-2.383,-2.383,1
8,6.55,2006-07-01,-2.358,-2.358,-2.358,1
8,6.55,2006-07-02,-2.328,-2.328,-2.328,1
8,6.55,2006-07-03,-2.304,-2.304,-2.304,1
8,6.55,2006-07-04,-2.287,-2.287,-2.287,1
8,6.55,2006-07-05,-2.261,-2.261,-2.261,1
8,6.55,2006-07-06,-2.246,-2.246,-2.246,1
8,6.55,2006-07-07,-2.228,-2.228,-2.228,1
8,6.55,2006-07-08,-2.201,-2.201,-2.201,1
8,6.55,2006-07-09,-2.169,-2.169,-2.169,1
8,6.55,2006-07-10,-2.147,-2.147,-2.147,1
8,6.55,2006-07-11,-2.127,-2.127,-2.127,1
8,6.55,2006-07-12,-2.111,-2.111,-2.111,1
8,6.55,2006-07-13,-2.093,-2.093,-2.093,1
8,6.55,2006-07-14,-2.07,-2.07,-2.07,1
8,6.55,2006-07-15,-2.052,-2.052,-2.052,1
8,6.55,2006-07-16,-2.031,-2.031,-2.031,1
8,6.55,2006-07-17,-2.013,-2.013,-2.013,1
8,6.55,2006-07-18,-1.993,-1.993,-1.993,1
8,6.55,2006-07-19,-1.976,-1.976,-1.976,1
8,6.55,2006-07-20,-1.958,-1.958,-1.958,1
8,6.55,2006-07-21,-1.943,-1.943,-1.943,1
8,6.55,2006-07-22,-1.926,-1.926,-1.926,1
8,6.55,2006-07-23,-1.91,-1.91,-1.91,1
8,6.55,2006-07-24,-1.89,-1.89,-1.89,1
8,6.55,2006-07-25,-1.874,-1.874,-1.874,1
8,6.55,2006-07-26,-1.861,-1.861,-1.861,1
8,6.55,2006-07-27,-1.843,-1.843,-1.843,1
8,6.55,2006-07-28,-1.831,-1.831,-1.831,1
8,6.55,2006-07-29,-1.811,-1.811,-1.811,1
8,6.55,2006-07-30,-1.789,-1.789,-1.789,1
8,6.55,2006-07-31,-1.772,-1.772,-1.772,1
8,6.55,2006-08-01,-1.768,-1.768,-1.768,1
8,6.55,2006-08-02,-1.748,-1.748,-1.748,1
8,6.55,2006-08-03,-1.737,-1.737,-1.737,1
8,6.55,2006-08-04,-1.721,-1.721,-1.721,1
8,6.55,2006-08-05,-1.699,-1.699,-1.699,1
8,6.55,2006-08-06,-1.682,-1.682,-1.682,1
8,6.55,2006-08-07,-1.67,-1.67,-1.67,1
8,6.55,2006-08-08,-1.658,-1.658,-1.658,1
8,6.55,2006-08-09,-1.641,-1.641,-1.641,1
8,6.55,2006-08-10,-1.624,-1.624,-1.624,1
8,6.55,2006-08-11,-1.614,-1.614,-1.614,1
8,6.55,2006-08-12,-1.603,-1.603,-1.603,1
8,6.55,2006-08-13,-1.591,-1.591,-1.591,1
8,6.55,2006-08-14,-1.575,-1.575,-1.575,1
8,6.55,2006-08-15,-1.561,-1.561,-1.561,1
8,6.55,2006-08-16,-1.548,-1.548,-1.548,1
8,6.55,2006-08-17,-1.541,-1.541,-1.541,1
8,6.55,2006-08-18,-1.523,-1.523,-1.523,1
8,6.55,2006-08-19,-1.515,-1.515,-1.515,1
8,6.55,2006-08-20,-1.502,-1.502,-1.502,1
8,6.55,2006-08-21,-1.485,-1.485,-1.485,1
8,6.55,2006-08-22,-1.473,-1.473,-1.473,1
8,6.55,2006-08-23,-1.461,-1.461,-1.461,1
8,6.55,2006-08-24,-1.455,-1.455,-1.455,1
8,6.55,2006-08-25,-1.437,-1.437,-1.437,1
8,6.55,2006-08-26,-1.428,-1.428,-1.428,1
8,6.55,2006-08-27,-1.417,-1.417,-1.417,1
8,6.55,2006-08-28,-1.404,-1.404,-1.404,1
8,6.55,2006-08-29,-1.393,-1.393,-1.393,1
8,6.55,2006-08-30,-1.382,-1.382,-1.382,1
8,6.55,2006-08-31,-1.371,-1.371,-1.371,1
8,6.55,2006-09-01,-1.359,-1.359,-1.359,1
8,6.55,2006-09-02,-1.349,-1.349,-1.349,1
8,6.55,2006-09-03,-1.34,-1.34,-1.34,1
8,6.55,2006-09-04,-1.331,-1.331,-1.331,1
8,6.55,2006-09-05,-1.321,-1.321,-1.321,1
8,6.55,2006-09-06,-1.311,-1.311,-1.311,1
8,6.55,2006-09-07,-1.304,-1.304,-1.304,1
8,6.55,2006-09-08,-1.295,-1.295,-1.295,1
8,6.55,2006-09-09,-1.285,-1.285,-1.285,1
8,6.55,2006-09-10,-1.276,-1.276,-1.276,1
8,6.55,2006-09-11,-1.267,-1.267,-1.267,1
8,6.55,2006-09-12,-1.257,-1.257,-1.257,1
8,6.55,2006-09-13,-1.25,-1.25,-1.25,1
8,6.55,2006-09-14,-1.245,-1.245,-1.245,1
8,6.55,2006-09-15,-1.241,-1.241,-1.241,1
8,6.55,2006-09-16,-1.229,-1.229,-1.229,1
8,6.55,2006-09-17,-1.226,-1.226,-1.226,1
8,6.55,2006-09-18,-1.218,-1.218,-1.218,1
8,6.55,2006-09-19,-1.203,-1.203,-1.203,1
8,6.55,2006-09-20,-1.194,-1.194,-1.194,1
8,6.55,2006-09-21,-1.187,-1.187,-1.187,1
8,6.55,2006-09-22,-1.177,-1.177,-1.177,1
8,6.55,2006-09-23,-1.168,-1.168,-1.168,1
8,6.55,2006-09-24,-1.164,-1.164,-1.164,1
8,6.55,2006-09-25,-1.163,-1.163,-1.163,1
8,6.55,2006-09-26,-1.153,-1.153,-1.153,1
8,6.55,2006-09-27,-1.143,-1.143,-1.143,1
8,6.55,2006-09-28,-1.137,-1.137,-1.137,1
8,6.55,2006-09-29,-1.128,-1.128,-1.128,1
8,6.55,2006-09-30,-1.122,-1.122,-1.122,1
8,6.55,2006-10-01,-1.116,-1.116,-1.116,1
8,6.55,2006-10-02,-1.112,-1.112,-1.112,1
8,6.55,2006-10-03,-1.105,-1.105,-1.105,1
8,6.55,2006-10-04,-1.097,-1.097,-1.097,1
8,6.55,2006-10-05,-1.093,-1.093,-1.093,1
8,6.55,2006-10-06,-1.087,-1.087,-1.087,1
8,6.55,2006-10-07,-1.079,-1.079,-1.079,1
8,6.55,2006-10-08,-1.068,-1.068,-1.068,1
8,6.55,2006-10-09,-1.062,-1.062,-1.062,1
8,6.55,2006-10-10,-1.056,-1.056,-1.056,1
8,6.55,2006-10-11,-1.049,-1.049,-1.049,1
8,6.55,2006-10-12,-1.042,-1.042,-1.042,1
8,6.55,2006-10-13,-1.037,-1.037,-1.037,1
8,6.55,2006-10-14,-1.033,-1.033,-1.033,1
8,6.55,2006-10-15,-1.025,-1.025,-1.025,1
8,6.55,2006-10-16,-1.019,-1.019,-1.019,1
8,6.55,2006-10-17,-1.01,-1.01,-1.01,1
8,6.55,2006-10-18,-1.007,-1.007,-1.007,1
8,6.55,2006-10-19,-1.006,-1.006,-1.006,1
8,6.55,2006-10-20,-1.001,-1.001,-1.001,1
8,6.55,2006-10-21,-0.996,-0.996,-0.996,1
8,6.55,2006-10-22,-0.99,-0.99,-0.99,1
8,6.55,2006-10-23,-0.988,-0.988,-0.988,1
8,6.55,2006-10-24,-0.976,-0.976,-0.976,1
8,6.55,2006-10-25,-0.965,-0.965,-0.965,1
8,6.55,2006-10-26,-0.96,-0.96,-0.96,1
8,6.55,2006-10-27,-0.957,-0.957,-0.957,1
8,6.55,2006-10-28,-0.951,-0.951,-0.951,1
8,6.55,2006-10-29,-0.947,-0.947,-0.947,1
8,6.55,2006-10-30,-0.94,-0.94,-0.94,1
8,6.55,2006-10-31,-0.935,-0.935,-0.935,1
8,6.55,2006-11-01,-0.931,-0.931,-0.931,1
8,6.55,2006-11-02,-0.926,-0.926,-0.926,1
8,6.55,2006-11-03,-0.917,-0.917,-0.917,1
8,6.55,2006-11-04,-0.914,-0.914,-0.914,1
8,6.55,2006-11-05,-0.908,-0.908,-0.908,1
8,6.55,2006-11-06,-0.901,-0.901,-0.901,1
8,6.55,2006-11-07,-0.899,-0.899,-0.899,1
8,6.55,2006-11-08,-0.896,-0.896,-0.896,1
8,6.55,2006-11-09,-0.892,-0.892,-0.892,1
8,6.55,2006-11-10,-0.885,-0.885,-0.885,1
8,6.55,2006-11-11,-0.885,-0.885,-0.885,1
8,6.55,2006-11-12,-0.878,-0.878,-0.878,1
8,6.55,2006-11-13,-0.874,-0.874,-0.874,1
8,6.55,2006-11-14,-0.87,-0.87,-0.87,1
8,6.55,2006-11-15,-0.869,-0.869,-0.869,1
8,6.55,2006-11-16,-0.865,-0.865,-0.865,1
8,6.55,2006-11-17,-0.862,-0.862,-0.862,1
8,6.55,2006-11-18,-0.862,-0.862,-0.862,1
8,6.55,2006-11-19,-0.854,-0.854,-0.854,1
8,6.55,2006-11-20,-0.849,-0.849,-0.849,1
8,6.55,2006-11-21,-0.848,-0.848,-0.848,1
8,6.55,2006-11-22,-0.845,-0.845,-0.845,1
8,6.55,2006-11-23,-0.844,-0.844,-0.844,1
8,6.55,2006-11-24,-0.842,-0.842,-0.842,1
8,6.55,2006-11-25,-0.841,-0.841,-0.841,1
8,6.55,2006-11-26,-0.841,-0.841,-0.841,1
8,6.55,2006-11-27,-0.838,-0.838,-0.838,1
8,6.55,2006-11-28,-0.838,-0.838,-0.838,1
8,6.55,2006-11-29,-0.84,-0.84,-0.84,1
8,6.55,2006-11-30,-0.841,-0.841,-0.841,1
8,6.55,2006-12-01,-0.844,-0.844,-0.844,1
8,6.55,2006-12-02,-0.845,-0.845,-0.845,1
8,6.55,2006-12-03,-0.854,-0.854,-0.854,1
8,6.55,2006-12-04,-0.856,-0.856,-0.856,1
8,6.55,2006-12-05,-0.86,-0.86,-0.86,1
8,6.55,2006-12-06,-0.865,-0.865,-0.865,1
8,6.55,2006-12-07,-0.874,-0.874,-0.874,1
8,6.55,2006-12-08,-0.881,-0.881,-0.881,1
8,6.55,2006-12-09,-0.89,-0.89,-0.89,1
8,6.55,2006-12-10,-0.903,-0.903,-0.903,1
8,6.55,2006-12-11,NA,NA,NA,0
8,6.55,2006-12-12,NA,NA,NA,0
8,6.55,2006-12-13,NA,NA,NA,0
8,6.55,2006-12-14,NA,NA,NA,0
8,6.55,2006-12-15,NA,NA,NA,0
8,6.55,2006-12-16,NA,NA,NA,0
8,6.55,2006-12-17,NA,NA,NA,0
8,6.55,2006-12-18,NA,NA,NA,0
8,6.55,2006-12-19,NA,NA,NA,0
8,6.55,2006-12-20,NA,NA,NA,0
8,6.55,2006-12-21,NA,NA,NA,0
8,6.55,2006-12-22,NA,NA,NA,0
8,6.55,2006-12-23,NA,NA,NA,0
8,6.55,2006-12-24,NA,NA,NA,0
8,6.55,2006-12-25,NA,NA,NA,0
8,6.55,2006-12-26,NA,NA,NA,0
8,6.55,2006-12-27,NA,NA,NA,0
8,6.55,2006-12-28,NA,NA,NA,0
8,6.55,2006-12-29,NA,NA,NA,0
8,6.55,2006-12-30,NA,NA,NA,0
8,6.55,2006-12-31,NA,NA,NA,0
8,6.55,2007-01-01,NA,NA,NA,0
8,6.55,2007-01-02,NA,NA,NA,0
8,6.55,2007-01-03,NA,NA,NA,0
8,6.55,2007-01-04,NA,NA,NA,0
8,6.55,2007-01-05,NA,NA,NA,0
8,6.55,2007-01-06,NA,NA,NA,0
8,6.55,2007-01-07,NA,NA,NA,0
8,6.55,2007-01-08,NA,NA,NA,0
8,6.55,2007-01-09,NA,NA,NA,0
8,6.55,2007-01-10,NA,NA,NA,0
8,6.55,2007-01-11,NA,NA,NA,0
8,6.55,2007-01-12,NA,NA,NA,0
8,6.55,2007-01-13,NA,NA,NA,0
8,6.55,2007-01-14,NA,NA,NA,0
8,6.55,2007-01-15,NA,NA,NA,0
8,6.55,2007-01-16,NA,NA,NA,0
8,6.55,2007-01-17,NA,NA,NA,0
8,6.55,2007-01-18,NA,NA,NA,0
8,6.55,2007-01-19,NA,NA,NA,0
8,6.55,2007-01-20,NA,NA,NA,0
8,6.55,2007-01-21,NA,NA,NA,0
8,6.55,2007-01-22,NA,NA,NA,0
8,6.55,2007-01-23,NA,NA,NA,0
8,6.55,2007-01-24,NA,NA,NA,0
8,6.55,2007-01-25,NA,NA,NA,0
8,6.55,2007-01-26,NA,NA,NA,0
8,6.55,2007-01-27,NA,NA,NA,0
8,6.55,2007-01-28,NA,NA,NA,0
8,6.55,2007-01-29,NA,NA,NA,0
8,6.55,2007-01-30,NA,NA,NA,0
8,6.55,2007-01-31,NA,NA,NA,0
8,6.55,2007-02-01,NA,NA,NA,0
8,6.55,2007-02-02,-1.648,-1.648,-1.648,1
8,6.55,2007-02-03,-1.664,-1.664,-1.664,1
8,6.55,2007-02-04,-1.68,-1.68,-1.68,1
8,6.55,2007-02-05,-1.695,-1.695,-1.695,1
8,6.55,2007-02-06,-1.708,-1.708,-1.708,1
8,6.55,2007-02-07,-1.723,-1.723,-1.723,1
8,6.55,2007-02-08,-1.74,-1.74,-1.74,1
8,6.55,2007-02-09,-1.754,-1.754,-1.754,1
8,6.55,2007-02-10,-1.766,-1.766,-1.766,1
8,6.55,2007-02-11,-1.783,-1.783,-1.783,1
8,6.55,2007-02-12,-1.797,-1.797,-1.797,1
8,6.55,2007-02-13,-1.811,-1.811,-1.811,1
8,6.55,2007-02-14,-1.814,-1.814,-1.814,1
8,6.55,2007-02-15,-1.838,-1.838,-1.838,1
8,6.55,2007-02-16,-1.851,-1.851,-1.851,1
8,6.55,2007-02-17,-1.862,-1.862,-1.862,1
8,6.55,2007-02-18,-1.873,-1.873,-1.873,1
8,6.55,2007-02-19,-1.889,-1.889,-1.889,1
8,6.55,2007-02-20,-1.9,-1.9,-1.9,1
8,6.55,2007-02-21,-1.915,-1.915,-1.915,1
8,6.55,2007-02-22,-1.93,-1.93,-1.93,1
8,6.55,2007-02-23,-1.94,-1.94,-1.94,1
8,6.55,2007-02-24,-1.949,-1.949,-1.949,1
8,6.55,2007-02-25,-1.956,-1.956,-1.956,1
8,6.55,2007-02-26,-1.979,-1.979,-1.979,1
8,6.55,2007-02-27,-1.99,-1.99,-1.99,1
8,6.55,2007-02-28,-2.005,-2.005,-2.005,1
8,6.55,2007-03-01,-2.018,-2.018,-2.018,1
8,6.55,2007-03-02,-2.03,-2.03,-2.03,1
8,6.55,2007-03-03,-2.043,-2.043,-2.043,1
8,6.55,2007-03-04,-2.054,-2.054,-2.054,1
8,6.55,2007-03-05,-2.069,-2.069,-2.069,1
8,6.55,2007-03-06,-2.081,-2.081,-2.081,1
8,6.55,2007-03-07,-2.093,-2.093,-2.093,1
8,6.55,2007-03-08,-2.104,-2.104,-2.104,1
8,6.55,2007-03-09,-2.118,-2.118,-2.118,1
8,6.55,2007-03-10,-2.116,-2.116,-2.116,1
8,6.55,2007-03-11,-2.129,-2.129,-2.129,1
8,6.55,2007-03-12,-2.147,-2.147,-2.147,1
8,6.55,2007-03-13,-2.149,-2.149,-2.149,1
8,6.55,2007-03-14,-2.155,-2.155,-2.155,1
8,6.55,2007-03-15,-2.169,-2.169,-2.169,1
8,6.55,2007-03-16,-2.179,-2.179,-2.179,1
8,6.55,2007-03-17,-2.198,-2.198,-2.198,1
8,6.55,2007-03-18,-2.211,-2.211,-2.211,1
8,6.55,2007-03-19,-2.221,-2.221,-2.221,1
8,6.55,2007-03-20,-2.236,-2.236,-2.236,1
8,6.55,2007-03-21,-2.254,-2.254,-2.254,1
8,6.55,2007-03-22,-2.254,-2.254,-2.254,1
8,6.55,2007-03-23,-2.276,-2.276,-2.276,1
8,6.55,2007-03-24,-2.277,-2.277,-2.277,1
8,6.55,2007-03-25,-2.297,-2.297,-2.297,1
8,6.55,2007-03-26,-2.309,-2.309,-2.309,1
8,6.55,2007-03-27,-2.321,-2.321,-2.321,1
8,6.55,2007-03-28,-2.322,-2.322,-2.322,1
8,6.55,2007-03-29,-2.338,-2.338,-2.338,1
8,6.55,2007-03-30,-2.355,-2.355,-2.355,1
8,6.55,2007-03-31,-2.376,-2.376,-2.376,1
8,6.55,2007-04-01,-2.384,-2.384,-2.384,1
8,6.55,2007-04-02,-2.396,-2.396,-2.396,1
8,6.55,2007-04-03,-2.401,-2.401,-2.401,1
8,6.55,2007-04-04,-2.414,-2.414,-2.414,1
8,6.55,2007-04-05,-2.419,-2.419,-2.419,1
8,6.55,2007-04-06,-2.42,-2.42,-2.42,1
8,6.55,2007-04-07,-2.432,-2.432,-2.432,1
8,6.55,2007-04-08,-2.446,-2.446,-2.446,1
8,6.55,2007-04-09,-2.46,-2.46,-2.46,1
8,6.55,2007-04-10,-2.47,-2.47,-2.47,1
8,6.55,2007-04-11,-2.484,-2.484,-2.484,1
8,6.55,2007-04-12,-2.484,-2.484,-2.484,1
8,6.55,2007-04-13,-2.501,-2.501,-2.501,1
8,6.55,2007-04-14,-2.503,-2.503,-2.503,1
8,6.55,2007-04-15,-2.511,-2.511,-2.511,1
8,6.55,2007-04-16,-2.523,-2.523,-2.523,1
8,6.55,2007-04-17,-2.54,-2.54,-2.54,1
8,6.55,2007-04-18,-2.55,-2.55,-2.55,1
8,6.55,2007-04-19,-2.562,-2.562,-2.562,1
8,6.55,2007-04-20,-2.567,-2.567,-2.567,1
8,6.55,2007-04-21,-2.572,-2.572,-2.572,1
8,6.55,2007-04-22,-2.581,-2.581,-2.581,1
8,6.55,2007-04-23,-2.59,-2.59,-2.59,1
8,6.55,2007-04-24,-2.599,-2.599,-2.599,1
8,6.55,2007-04-25,-2.608,-2.608,-2.608,1
8,6.55,2007-04-26,-2.613,-2.613,-2.613,1
8,6.55,2007-04-27,-2.616,-2.616,-2.616,1
8,6.55,2007-04-28,-2.622,-2.622,-2.622,1
8,6.55,2007-04-29,-2.625,-2.625,-2.625,1
8,6.55,2007-04-30,-2.627,-2.627,-2.627,1
8,6.55,2007-05-01,-2.621,-2.621,-2.621,1
8,6.55,2007-05-02,-2.613,-2.613,-2.613,1
8,6.55,2007-05-03,-2.605,-2.605,-2.605,1
8,6.55,2007-05-04,-2.592,-2.592,-2.592,1
8,6.55,2007-05-05,-2.574,-2.574,-2.574,1
8,6.55,2007-05-06,-2.554,-2.554,-2.554,1
8,6.55,2007-05-07,-2.529,-2.529,-2.529,1
8,6.55,2007-05-08,-2.505,-2.505,-2.505,1
8,6.55,2007-05-09,-2.478,-2.478,-2.478,1
8,6.55,2007-05-10,-2.449,-2.449,-2.449,1
8,6.55,2007-05-11,-2.419,-2.419,-2.419,1
8,6.55,2007-05-12,-2.391,-2.391,-2.391,1
8,6.55,2007-05-13,-2.363,-2.363,-2.363,1
8,6.55,2007-05-14,-2.336,-2.336,-2.336,1
8,6.55,2007-05-15,-2.307,-2.307,-2.307,1
8,6.55,2007-05-16,-2.278,-2.278,-2.278,1
8,6.55,2007-05-17,-2.252,-2.252,-2.252,1
8,6.55,2007-05-18,-2.219,-2.219,-2.219,1
8,6.55,2007-05-19,-2.192,-2.192,-2.192,1
8,6.55,2007-05-20,-2.165,-2.165,-2.165,1
8,6.55,2007-05-21,-2.138,-2.138,-2.138,1
8,6.55,2007-05-22,-2.107,-2.107,-2.107,1
8,6.55,2007-05-23,-2.084,-2.084,-2.084,1
8,6.55,2007-05-24,-2.059,-2.059,-2.059,1
8,6.55,2007-05-25,-2.032,-2.032,-2.032,1
8,6.55,2007-05-26,-2.012,-2.012,-2.012,1
8,6.55,2007-05-27,-1.987,-1.987,-1.987,1
8,6.55,2007-05-28,-1.965,-1.965,-1.965,1
8,6.55,2007-05-29,-1.946,-1.946,-1.946,1
8,6.55,2007-05-30,-1.919,-1.919,-1.919,1
8,6.55,2007-05-31,-1.899,-1.899,-1.899,1
8,6.55,2007-06-01,-1.88,-1.88,-1.88,1
8,6.55,2007-06-02,-1.855,-1.855,-1.855,1
8,6.55,2007-06-03,-1.835,-1.835,-1.835,1
8,6.55,2007-06-04,-1.803,-1.803,-1.803,1
8,6.55,2007-06-05,-1.798,-1.798,-1.798,1
8,6.55,2007-06-06,-1.779,-1.779,-1.779,1
8,6.55,2007-06-07,-1.758,-1.758,-1.758,1
8,6.55,2007-06-08,-1.74,-1.74,-1.74,1
8,6.55,2007-06-09,-1.724,-1.724,-1.724,1
8,6.55,2007-06-10,-1.706,-1.706,-1.706,1
8,6.55,2007-06-11,-1.688,-1.688,-1.688,1
8,6.55,2007-06-12,-1.666,-1.666,-1.666,1
8,6.55,2007-06-13,-1.642,-1.642,-1.642,1
8,6.55,2007-06-14,-1.62,-1.62,-1.62,1
8,6.55,2007-06-15,-1.62,-1.62,-1.62,1
8,6.55,2007-06-16,-1.597,-1.597,-1.597,1
8,6.55,2007-06-17,-1.589,-1.589,-1.589,1
8,6.55,2007-06-18,-1.56,-1.56,-1.56,1
8,6.55,2007-06-19,-1.542,-1.542,-1.542,1
8,6.55,2007-06-20,-1.521,-1.521,-1.521,1
8,6.55,2007-06-21,-1.521,-1.521,-1.521,1
8,6.55,2007-06-22,-1.505,-1.505,-1.505,1
8,6.55,2007-06-23,-1.49,-1.49,-1.49,1
8,6.55,2007-06-24,-1.479,-1.479,-1.479,1
8,6.55,2007-06-25,-1.477,-1.477,-1.477,1
8,6.55,2007-06-26,-1.458,-1.458,-1.458,1
8,6.55,2007-06-27,-1.454,-1.454,-1.454,1
8,6.55,2007-06-28,-1.43,-1.43,-1.43,1
8,6.55,2007-06-29,-1.412,-1.412,-1.412,1
8,6.55,2007-06-30,-1.406,-1.406,-1.406,1
8,6.55,2007-07-01,-1.4,-1.4,-1.4,1
8,6.55,2007-07-02,-1.322,-1.322,-1.322,1
8,6.55,2007-07-03,-1.345,-1.345,-1.345,1
8,6.55,2007-07-04,-1.325,-1.325,-1.325,1
8,6.55,2007-07-05,-1.312,-1.312,-1.312,1
8,6.55,2007-07-06,-1.317,-1.317,-1.317,1
8,6.55,2007-07-07,-1.297,-1.297,-1.297,1
8,6.55,2007-07-08,-1.29,-1.29,-1.29,1
8,6.55,2007-07-09,-1.295,-1.295,-1.295,1
8,6.55,2007-07-10,-1.286,-1.286,-1.286,1
8,6.55,2007-07-11,-1.271,-1.271,-1.271,1
8,6.55,2007-07-12,-1.272,-1.272,-1.272,1
8,6.55,2007-07-13,-1.256,-1.256,-1.256,1
8,6.55,2007-07-14,-1.255,-1.255,-1.255,1
8,6.55,2007-07-15,-1.235,-1.235,-1.235,1
8,6.55,2007-07-16,-1.218,-1.218,-1.218,1
8,6.55,2007-07-17,-1.193,-1.193,-1.193,1
8,6.55,2007-07-18,-1.19,-1.19,-1.19,1
8,6.55,2007-07-19,-1.187,-1.187,-1.187,1
8,6.55,2007-07-20,-1.18,-1.18,-1.18,1
8,6.55,2007-07-21,-1.181,-1.181,-1.181,1
8,6.55,2007-07-22,-1.165,-1.165,-1.165,1
8,6.55,2007-07-23,-1.156,-1.156,-1.156,1
8,6.55,2007-07-24,-1.142,-1.142,-1.142,1
8,6.55,2007-07-25,-1.158,-1.158,-1.158,1
8,6.55,2007-07-26,-1.143,-1.143,-1.143,1
8,6.55,2007-07-27,-1.133,-1.133,-1.133,1
8,6.55,2007-07-28,-1.116,-1.116,-1.116,1
8,6.55,2007-07-29,-1.103,-1.103,-1.103,1
8,6.55,2007-07-30,-1.108,-1.108,-1.108,1
8,6.55,2007-07-31,-1.102,-1.102,-1.102,1
8,6.55,2007-08-01,-1.094,-1.094,-1.094,1
8,6.55,2007-08-02,-1.097,-1.097,-1.097,1
8,6.55,2007-08-03,-1.088,-1.088,-1.088,1
8,6.55,2007-08-04,-1.079,-1.079,-1.079,1
8,6.55,2007-08-05,-1.072,-1.072,-1.072,1
8,6.55,2007-08-06,-1.059,-1.059,-1.059,1
8,6.55,2007-08-07,-1.061,-1.061,-1.061,1
8,6.55,2007-08-08,-1.062,-1.062,-1.062,1
8,6.55,2007-08-09,-1.055,-1.055,-1.055,1
8,6.55,2007-08-10,-1.046,-1.046,-1.046,1
8,6.55,2007-08-11,-1.025,-1.025,-1.025,1
8,6.55,2007-08-12,-1.019,-1.019,-1.019,1
8,6.55,2007-08-13,-1.02,-1.02,-1.02,1
8,6.55,2007-08-14,-1.015,-1.015,-1.015,1
8,6.55,2007-08-15,-1.006,-1.006,-1.006,1
8,6.55,2007-08-16,-1.005,-1.005,-1.005,1
8,6.55,2007-08-17,-0.993,-0.993,-0.993,1
8,6.55,2007-08-18,-0.995,-0.995,-0.995,1
8,6.55,2007-08-19,-0.981,-0.981,-0.981,1
8,6.55,2007-08-20,-0.975,-0.975,-0.975,1
8,6.55,2007-08-21,-0.959,-0.959,-0.959,1
8,6.55,2007-08-22,-0.96,-0.96,-0.96,1
8,6.55,2007-08-23,-0.947,-0.947,-0.947,1
8,6.55,2007-08-24,-0.934,-0.934,-0.934,1
8,6.55,2007-08-25,-0.923,-0.923,-0.923,1
8,6.55,2007-08-26,-0.908,-0.908,-0.908,1
8,6.55,2007-08-27,-0.895,-0.895,-0.895,1
8,6.55,2007-08-28,-0.902,-0.902,-0.902,1
8,6.55,2007-08-29,-0.902,-0.902,-0.902,1
8,6.55,2007-08-30,-0.887,-0.887,-0.887,1
8,6.55,2007-08-31,-0.883,-0.883,-0.883,1
8,6.55,2007-09-01,-0.868,-0.868,-0.868,1
8,6.55,2007-09-02,-0.866,-0.866,-0.866,1
8,6.55,2007-09-03,-0.874,-0.874,-0.874,1
8,6.55,2007-09-04,-0.869,-0.869,-0.869,1
8,6.55,2007-09-05,-0.865,-0.865,-0.865,1
8,6.55,2007-09-06,-0.858,-0.858,-0.858,1
8,6.55,2007-09-07,-0.855,-0.855,-0.855,1
8,6.55,2007-09-08,-0.848,-0.848,-0.848,1
8,6.55,2007-09-09,-0.841,-0.841,-0.841,1
8,6.55,2007-09-10,-0.839,-0.839,-0.839,1
8,6.55,2007-09-11,-0.831,-0.831,-0.831,1
8,6.55,2007-09-12,-0.83,-0.83,-0.83,1
8,6.55,2007-09-13,-0.82,-0.82,-0.82,1
8,6.55,2007-09-14,-0.819,-0.819,-0.819,1
8,6.55,2007-09-15,-0.811,-0.811,-0.811,1
8,6.55,2007-09-16,-0.803,-0.803,-0.803,1
8,6.55,2007-09-17,-0.805,-0.805,-0.805,1
8,6.55,2007-09-18,-0.797,-0.797,-0.797,1
8,6.55,2007-09-19,-0.8,-0.8,-0.8,1
8,6.55,2007-09-20,-0.797,-0.797,-0.797,1
8,6.55,2007-09-21,-0.792,-0.792,-0.792,1
8,6.55,2007-09-22,-0.789,-0.789,-0.789,1
8,6.55,2007-09-23,-0.783,-0.783,-0.783,1
8,6.55,2007-09-24,-0.781,-0.781,-0.781,1
8,6.55,2007-09-25,-0.781,-0.781,-0.781,1
8,6.55,2007-09-26,-0.777,-0.777,-0.777,1
8,6.55,2007-09-27,-0.767,-0.767,-0.767,1
8,6.55,2007-09-28,-0.771,-0.771,-0.771,1
8,6.55,2007-09-29,-0.768,-0.768,-0.768,1
8,6.55,2007-09-30,-0.764,-0.764,-0.764,1
8,6.55,2007-10-01,-0.747,-0.747,-0.747,1
8,6.55,2007-10-02,-0.753,-0.753,-0.753,1
8,6.55,2007-10-03,-0.75,-0.75,-0.75,1
8,6.55,2007-10-04,-0.734,-0.734,-0.734,1
8,6.55,2007-10-05,-0.733,-0.733,-0.733,1
8,6.55,2007-10-06,-0.715,-0.715,-0.715,1
8,6.55,2007-10-07,-0.708,-0.708,-0.708,1
8,6.55,2007-10-08,-0.723,-0.723,-0.723,1
8,6.55,2007-10-09,-0.72,-0.72,-0.72,1
8,6.55,2007-10-10,-0.712,-0.712,-0.712,1
8,6.55,2007-10-11,-0.715,-0.715,-0.715,1
8,6.55,2007-10-12,-0.701,-0.701,-0.701,1
8,6.55,2007-10-13,-0.682,-0.682,-0.682,1
8,6.55,2007-10-14,-0.666,-0.666,-0.666,1
8,6.55,2007-10-15,-0.645,-0.645,-0.645,1
8,6.55,2007-10-16,-0.643,-0.643,-0.643,1
8,6.55,2007-10-17,-0.621,-0.621,-0.621,1
8,6.55,2007-10-18,-0.625,-0.625,-0.625,1
8,6.55,2007-10-19,-0.616,-0.616,-0.616,1
8,6.55,2007-10-20,-0.594,-0.594,-0.594,1
8,6.55,2007-10-21,-0.594,-0.594,-0.594,1
8,6.55,2007-10-22,-0.583,-0.583,-0.583,1
8,6.55,2007-10-23,-0.583,-0.583,-0.583,1
8,6.55,2007-10-24,-0.571,-0.571,-0.571,1
8,6.55,2007-10-25,-0.561,-0.561,-0.561,1
8,6.55,2007-10-26,-0.57,-0.57,-0.57,1
8,6.55,2007-10-27,-0.552,-0.552,-0.552,1
8,6.55,2007-10-28,-0.543,-0.543,-0.543,1
8,6.55,2007-10-29,-0.557,-0.557,-0.557,1
8,6.55,2007-10-30,-0.556,-0.556,-0.556,1
8,6.55,2007-10-31,-0.548,-0.548,-0.548,1
8,6.55,2007-11-01,-0.546,-0.546,-0.546,1
8,6.55,2007-11-02,-0.53,-0.53,-0.53,1
8,6.55,2007-11-03,-0.537,-0.537,-0.537,1
8,6.55,2007-11-04,-0.537,-0.537,-0.537,1
8,6.55,2007-11-05,-0.539,-0.539,-0.539,1
8,6.55,2007-11-06,-0.541,-0.541,-0.541,1
8,6.55,2007-11-07,-0.537,-0.537,-0.537,1
8,6.55,2007-11-08,-0.54,-0.54,-0.54,1
8,6.55,2007-11-09,-0.534,-0.534,-0.534,1
8,6.55,2007-11-10,-0.55,-0.55,-0.55,1
8,6.55,2007-11-11,-0.552,-0.552,-0.552,1
8,6.55,2007-11-12,-0.548,-0.548,-0.548,1
8,6.55,2007-11-13,-0.548,-0.548,-0.548,1
8,6.55,2007-11-14,-0.552,-0.552,-0.552,1
8,6.55,2007-11-15,-0.554,-0.554,-0.554,1
8,6.55,2007-11-16,-0.544,-0.544,-0.544,1
8,6.55,2007-11-17,-0.554,-0.554,-0.554,1
8,6.55,2007-11-18,-0.555,-0.555,-0.555,1
8,6.55,2007-11-19,-0.555,-0.555,-0.555,1
8,6.55,2007-11-20,-0.578,-0.578,-0.578,1
8,6.55,2007-11-21,-0.594,-0.594,-0.594,1
8,6.55,2007-11-22,-0.602,-0.602,-0.602,1
8,6.55,2007-11-23,-0.615,-0.615,-0.615,1
8,6.55,2007-11-24,-0.624,-0.624,-0.624,1
8,6.55,2007-11-25,-0.634,-0.634,-0.634,1
8,6.55,2007-11-26,-0.639,-0.639,-0.639,1
8,6.55,2007-11-27,-0.649,-0.649,-0.649,1
8,6.55,2007-11-28,-0.67,-0.67,-0.67,1
8,6.55,2007-11-29,-0.682,-0.682,-0.682,1
8,6.55,2007-11-30,-0.699,-0.699,-0.699,1
8,6.55,2007-12-01,-0.715,-0.715,-0.715,1
8,6.55,2007-12-02,-0.73,-0.73,-0.73,1
8,6.55,2007-12-03,-0.746,-0.746,-0.746,1
8,6.55,2007-12-04,-0.76,-0.76,-0.76,1
8,6.55,2007-12-05,-0.778,-0.778,-0.778,1
8,6.55,2007-12-06,-0.786,-0.786,-0.786,1
8,6.55,2007-12-07,-0.799,-0.799,-0.799,1
8,6.55,2007-12-08,-0.822,-0.822,-0.822,1
8,6.55,2007-12-09,-0.837,-0.837,-0.837,1
8,6.55,2007-12-10,-0.864,-0.864,-0.864,1
8,6.55,2007-12-11,-0.882,-0.882,-0.882,1
8,6.55,2007-12-12,-0.899,-0.899,-0.899,1
8,6.55,2007-12-13,-0.918,-0.918,-0.918,1
8,6.55,2007-12-14,-0.937,-0.937,-0.937,1
8,6.55,2007-12-15,-0.952,-0.952,-0.952,1
8,6.55,2007-12-16,-0.974,-0.974,-0.974,1
8,6.55,2007-12-17,-0.989,-0.989,-0.989,1
8,6.55,2007-12-18,-1.015,-1.015,-1.015,1
8,6.55,2007-12-19,-1.032,-1.032,-1.032,1
8,6.55,2007-12-20,-1.053,-1.053,-1.053,1
8,6.55,2007-12-21,-1.065,-1.065,-1.065,1
8,6.55,2007-12-22,-1.086,-1.086,-1.086,1
8,6.55,2007-12-23,-1.106,-1.106,-1.106,1
8,6.55,2007-12-24,-1.122,-1.122,-1.122,1
8,6.55,2007-12-25,-1.143,-1.143,-1.143,1
8,6.55,2007-12-26,-1.148,-1.148,-1.148,1
8,6.55,2007-12-27,-1.179,-1.179,-1.179,1
8,6.55,2007-12-28,-1.19,-1.19,-1.19,1
8,6.55,2007-12-29,-1.216,-1.216,-1.216,1
8,6.55,2007-12-30,-1.221,-1.221,-1.221,1
8,6.55,2007-12-31,-1.238,-1.238,-1.238,1
8,6.55,2008-01-01,-1.261,-1.261,-1.261,1
8,6.55,2008-01-02,-1.268,-1.268,-1.268,1
8,6.55,2008-01-03,-1.278,-1.278,-1.278,1
8,6.55,2008-01-04,-1.303,-1.303,-1.303,1
8,6.55,2008-01-05,-1.323,-1.323,-1.323,1
8,6.55,2008-01-06,-1.349,-1.349,-1.349,1
8,6.55,2008-01-07,-1.366,-1.366,-1.366,1
8,6.55,2008-01-08,-1.381,-1.381,-1.381,1
8,6.55,2008-01-09,-1.398,-1.398,-1.398,1
8,6.55,2008-01-10,-1.417,-1.417,-1.417,1
8,6.55,2008-01-11,-1.428,-1.428,-1.428,1
8,6.55,2008-01-12,-1.452,-1.452,-1.452,1
8,6.55,2008-01-13,-1.47,-1.47,-1.47,1
8,6.55,2008-01-14,-1.489,-1.489,-1.489,1
8,6.55,2008-01-15,-1.505,-1.505,-1.505,1
8,6.55,2008-01-16,-1.523,-1.523,-1.523,1
8,6.55,2008-01-17,-1.536,-1.536,-1.536,1
8,6.55,2008-01-18,-1.553,-1.553,-1.553,1
8,6.55,2008-01-19,-1.572,-1.572,-1.572,1
8,6.55,2008-01-20,-1.585,-1.585,-1.585,1
8,6.55,2008-01-21,-1.595,-1.595,-1.595,1
8,6.55,2008-01-22,-1.618,-1.618,-1.618,1
8,6.55,2008-01-23,-1.626,-1.626,-1.626,1
8,6.55,2008-01-24,-1.646,-1.646,-1.646,1
8,6.55,2008-01-25,-1.666,-1.666,-1.666,1
8,6.55,2008-01-26,-1.678,-1.678,-1.678,1
8,6.55,2008-01-27,-1.698,-1.698,-1.698,1
8,6.55,2008-01-28,-1.726,-1.726,-1.726,1
8,6.55,2008-01-29,-1.745,-1.745,-1.745,1
8,6.55,2008-01-30,-1.76,-1.76,-1.76,1
8,6.55,2008-01-31,-1.766,-1.766,-1.766,1
8,6.55,2008-02-01,-1.789,-1.789,-1.789,1
8,6.55,2008-02-02,-1.807,-1.807,-1.807,1
8,6.55,2008-02-03,-1.821,-1.821,-1.821,1
8,6.55,2008-02-04,-1.839,-1.839,-1.839,1
8,6.55,2008-02-05,-1.862,-1.862,-1.862,1
8,6.55,2008-02-06,-1.885,-1.885,-1.885,1
8,6.55,2008-02-07,-1.896,-1.896,-1.896,1
8,6.55,2008-02-08,-1.907,-1.907,-1.907,1
8,6.55,2008-02-09,-1.915,-1.915,-1.915,1
8,6.55,2008-02-10,-1.942,-1.942,-1.942,1
8,6.55,2008-02-11,-1.969,-1.969,-1.969,1
8,6.55,2008-02-12,-1.969,-1.969,-1.969,1
8,6.55,2008-02-13,-1.987,-1.987,-1.987,1
8,6.55,2008-02-14,-2,-2,-2,1
8,6.55,2008-02-15,-2.021,-2.021,-2.021,1
8,6.55,2008-02-16,-2.04,-2.04,-2.04,1
8,6.55,2008-02-17,-2.051,-2.051,-2.051,1
8,6.55,2008-02-18,-2.071,-2.071,-2.071,1
8,6.55,2008-02-19,-2.082,-2.082,-2.082,1
8,6.55,2008-02-20,-2.099,-2.099,-2.099,1
8,6.55,2008-02-21,-2.12,-2.12,-2.12,1
8,6.55,2008-02-22,-2.127,-2.127,-2.127,1
8,6.55,2008-02-23,-2.144,-2.144,-2.144,1
8,6.55,2008-02-24,-2.161,-2.161,-2.161,1
8,6.55,2008-02-25,-2.167,-2.167,-2.167,1
8,6.55,2008-02-26,-2.183,-2.183,-2.183,1
8,6.55,2008-02-27,-2.198,-2.198,-2.198,1
8,6.55,2008-02-28,-2.211,-2.211,-2.211,1
8,6.55,2008-02-29,-2.224,-2.224,-2.224,1
8,6.55,2008-03-01,-2.237,-2.237,-2.237,1
8,6.55,2008-03-02,-2.248,-2.248,-2.248,1
8,6.55,2008-03-03,-2.25,-2.25,-2.25,1
8,6.55,2008-03-04,-2.267,-2.267,-2.267,1
8,6.55,2008-03-05,-2.281,-2.281,-2.281,1
8,6.55,2008-03-06,-2.279,-2.279,-2.279,1
8,6.55,2008-03-07,-2.301,-2.301,-2.301,1
8,6.55,2008-03-08,-2.318,-2.318,-2.318,1
8,6.55,2008-03-09,-2.325,-2.325,-2.325,1
8,6.55,2008-03-10,-2.339,-2.339,-2.339,1
8,6.55,2008-03-11,-2.346,-2.346,-2.346,1
8,6.55,2008-03-12,-2.367,-2.367,-2.367,1
8,6.55,2008-03-13,-2.378,-2.378,-2.378,1
8,6.55,2008-03-14,-2.386,-2.386,-2.386,1
8,6.55,2008-03-15,-2.395,-2.395,-2.395,1
8,6.55,2008-03-16,-2.408,-2.408,-2.408,1
8,6.55,2008-03-17,-2.421,-2.421,-2.421,1
8,6.55,2008-03-18,-2.436,-2.436,-2.436,1
8,6.55,2008-03-19,-2.448,-2.448,-2.448,1
8,6.55,2008-03-20,-2.458,-2.458,-2.458,1
8,6.55,2008-03-21,-2.471,-2.471,-2.471,1
8,6.55,2008-03-22,-2.48,-2.48,-2.48,1
8,6.55,2008-03-23,-2.492,-2.492,-2.492,1
8,6.55,2008-03-24,-2.503,-2.503,-2.503,1
8,6.55,2008-03-25,-2.511,-2.511,-2.511,1
8,6.55,2008-03-26,-2.522,-2.522,-2.522,1
8,6.55,2008-03-27,-2.528,-2.528,-2.528,1
8,6.55,2008-03-28,-2.536,-2.536,-2.536,1
8,6.55,2008-03-29,-2.547,-2.547,-2.547,1
8,6.55,2008-03-30,-2.56,-2.56,-2.56,1
8,6.55,2008-03-31,-2.572,-2.572,-2.572,1
8,6.55,2008-04-01,-2.576,-2.576,-2.576,1
8,6.55,2008-04-02,-2.59,-2.59,-2.59,1
8,6.55,2008-04-03,-2.597,-2.597,-2.597,1
8,6.55,2008-04-04,-2.607,-2.607,-2.607,1
8,6.55,2008-04-05,-2.616,-2.616,-2.616,1
8,6.55,2008-04-06,-2.625,-2.625,-2.625,1
8,6.55,2008-04-07,-2.632,-2.632,-2.632,1
8,6.55,2008-04-08,-2.634,-2.634,-2.634,1
8,6.55,2008-04-09,-2.651,-2.651,-2.651,1
8,6.55,2008-04-10,-2.656,-2.656,-2.656,1
8,6.55,2008-04-11,-2.667,-2.667,-2.667,1
8,6.55,2008-04-12,-2.676,-2.676,-2.676,1
8,6.55,2008-04-13,-2.68,-2.68,-2.68,1
8,6.55,2008-04-14,-2.691,-2.691,-2.691,1
8,6.55,2008-04-15,-2.698,-2.698,-2.698,1
8,6.55,2008-04-16,-2.704,-2.704,-2.704,1
8,6.55,2008-04-17,-2.712,-2.712,-2.712,1
8,6.55,2008-04-18,-2.717,-2.717,-2.717,1
8,6.55,2008-04-19,-2.725,-2.725,-2.725,1
8,6.55,2008-04-20,-2.732,-2.732,-2.732,1
8,6.55,2008-04-21,-2.74,-2.74,-2.74,1
8,6.55,2008-04-22,-2.746,-2.746,-2.746,1
8,6.55,2008-04-23,-2.752,-2.752,-2.752,1
8,6.55,2008-04-24,-2.759,-2.759,-2.759,1
8,6.55,2008-04-25,-2.763,-2.763,-2.763,1
8,6.55,2008-04-26,-2.761,-2.761,-2.761,1
8,6.55,2008-04-27,-2.773,-2.773,-2.773,1
8,6.55,2008-04-28,-2.782,-2.782,-2.782,1
8,6.55,2008-04-29,-2.787,-2.787,-2.787,1
8,6.55,2008-04-30,-2.793,-2.793,-2.793,1
8,6.55,2008-05-01,-2.8,-2.8,-2.8,1
8,6.55,2008-05-02,-2.807,-2.807,-2.807,1
8,6.55,2008-05-03,-2.814,-2.814,-2.814,1
8,6.55,2008-05-04,-2.819,-2.819,-2.819,1
8,6.55,2008-05-05,-2.82,-2.82,-2.82,1
8,6.55,2008-05-06,-2.814,-2.814,-2.814,1
8,6.55,2008-05-07,-2.824,-2.824,-2.824,1
8,6.55,2008-05-08,-2.824,-2.824,-2.824,1
8,6.55,2008-05-09,-2.821,-2.821,-2.821,1
8,6.55,2008-05-10,-2.834,-2.834,-2.834,1
8,6.55,2008-05-11,-2.842,-2.842,-2.842,1
8,6.55,2008-05-12,-2.844,-2.844,-2.844,1
8,6.55,2008-05-13,-2.849,-2.849,-2.849,1
8,6.55,2008-05-14,-2.857,-2.857,-2.857,1
8,6.55,2008-05-15,-2.855,-2.855,-2.855,1
8,6.55,2008-05-16,-2.85,-2.85,-2.85,1
8,6.55,2008-05-17,-2.854,-2.854,-2.854,1
8,6.55,2008-05-18,-2.861,-2.861,-2.861,1
8,6.55,2008-05-19,-2.863,-2.863,-2.863,1
8,6.55,2008-05-20,-2.865,-2.865,-2.865,1
8,6.55,2008-05-21,-2.851,-2.851,-2.851,1
8,6.55,2008-05-22,-2.852,-2.852,-2.852,1
8,6.55,2008-05-23,-2.856,-2.856,-2.856,1
8,6.55,2008-05-24,-2.858,-2.858,-2.858,1
8,6.55,2008-05-25,-2.854,-2.854,-2.854,1
8,6.55,2008-05-26,-2.848,-2.848,-2.848,1
8,6.55,2008-05-27,-2.849,-2.849,-2.849,1
8,6.55,2008-05-28,-2.851,-2.851,-2.851,1
8,6.55,2008-05-29,-2.85,-2.85,-2.85,1
8,6.55,2008-05-30,-2.844,-2.844,-2.844,1
8,6.55,2008-05-31,-2.843,-2.843,-2.843,1
8,6.55,2008-06-01,-2.835,-2.835,-2.835,1
8,6.55,2008-06-02,-2.831,-2.831,-2.831,1
8,6.55,2008-06-03,-2.803,-2.803,-2.803,1
8,6.55,2008-06-04,-2.795,-2.795,-2.795,1
8,6.55,2008-06-05,-2.769,-2.769,-2.769,1
8,6.55,2008-06-06,-2.755,-2.755,-2.755,1
8,6.55,2008-06-07,-2.729,-2.729,-2.729,1
8,6.55,2008-06-08,-2.704,-2.704,-2.704,1
8,6.55,2008-06-09,-2.677,-2.677,-2.677,1
8,6.55,2008-06-10,-2.634,-2.634,-2.634,1
8,6.55,2008-06-11,-2.608,-2.608,-2.608,1
8,6.55,2008-06-12,-2.569,-2.569,-2.569,1
8,6.55,2008-06-13,-2.539,-2.539,-2.539,1
8,6.55,2008-06-14,-2.514,-2.514,-2.514,1
8,6.55,2008-06-15,-2.487,-2.487,-2.487,1
8,6.55,2008-06-16,-2.464,-2.464,-2.464,1
8,6.55,2008-06-17,-2.432,-2.432,-2.432,1
8,6.55,2008-06-18,-2.395,-2.395,-2.395,1
8,6.55,2008-06-19,-2.365,-2.365,-2.365,1
8,6.55,2008-06-20,-2.335,-2.335,-2.335,1
8,6.55,2008-06-21,-2.304,-2.304,-2.304,1
8,6.55,2008-06-22,-2.278,-2.278,-2.278,1
8,6.55,2008-06-23,-2.245,-2.245,-2.245,1
8,6.55,2008-06-24,-2.216,-2.216,-2.216,1
8,6.55,2008-06-25,-2.187,-2.187,-2.187,1
8,6.55,2008-06-26,-2.161,-2.161,-2.161,1
8,6.55,2008-06-27,-2.131,-2.131,-2.131,1
8,6.55,2008-06-28,-2.101,-2.101,-2.101,1
8,6.55,2008-06-29,-2.076,-2.076,-2.076,1
8,6.55,2008-06-30,-2.055,-2.055,-2.055,1
8,6.55,2008-07-01,-2.032,-2.032,-2.032,1
8,6.55,2008-07-02,-2.01,-2.01,-2.01,1
8,6.55,2008-07-03,-1.994,-1.994,-1.994,1
8,6.55,2008-07-04,-1.962,-1.962,-1.962,1
8,6.55,2008-07-05,-1.942,-1.942,-1.942,1
8,6.55,2008-07-06,-1.921,-1.921,-1.921,1
8,6.55,2008-07-07,-1.904,-1.904,-1.904,1
8,6.55,2008-07-08,-1.878,-1.878,-1.878,1
8,6.55,2008-07-09,-1.857,-1.857,-1.857,1
8,6.55,2008-07-10,-1.838,-1.838,-1.838,1
8,6.55,2008-07-11,-1.818,-1.818,-1.818,1
8,6.55,2008-07-12,-1.803,-1.803,-1.803,1
8,6.55,2008-07-13,-1.784,-1.784,-1.784,1
8,6.55,2008-07-14,-1.759,-1.759,-1.759,1
8,6.55,2008-07-15,-1.734,-1.734,-1.734,1
8,6.55,2008-07-16,-1.729,-1.729,-1.729,1
8,6.55,2008-07-17,-1.706,-1.706,-1.706,1
8,6.55,2008-07-18,-1.69,-1.69,-1.69,1
8,6.55,2008-07-19,-1.673,-1.673,-1.673,1
8,6.55,2008-07-20,-1.656,-1.656,-1.656,1
8,6.55,2008-07-21,-1.64,-1.64,-1.64,1
8,6.55,2008-07-22,-1.623,-1.623,-1.623,1
8,6.55,2008-07-23,-1.609,-1.609,-1.609,1
8,6.55,2008-07-24,-1.596,-1.596,-1.596,1
8,6.55,2008-07-25,-1.577,-1.577,-1.577,1
8,6.55,2008-07-26,-1.562,-1.562,-1.562,1
8,6.55,2008-07-27,-1.554,-1.554,-1.554,1
8,6.55,2008-07-28,-1.541,-1.541,-1.541,1
8,6.55,2008-07-29,-1.524,-1.524,-1.524,1
8,6.55,2008-07-30,-1.514,-1.514,-1.514,1
8,6.55,2008-07-31,-1.5,-1.5,-1.5,1
8,6.55,2008-08-01,-1.488,-1.488,-1.488,1
8,6.55,2008-08-02,-1.474,-1.474,-1.474,1
8,6.55,2008-08-03,-1.456,-1.456,-1.456,1
8,6.55,2008-08-04,-1.442,-1.442,-1.442,1
8,6.55,2008-08-05,-1.429,-1.429,-1.429,1
8,6.55,2008-08-06,-1.41,-1.41,-1.41,1
8,6.55,2008-08-07,-1.404,-1.404,-1.404,1
8,6.55,2008-08-08,-1.395,-1.395,-1.395,1
8,6.55,2008-08-09,-1.377,-1.377,-1.377,1
8,6.55,2008-08-10,-1.369,-1.369,-1.369,1
8,6.55,2008-08-11,-1.359,-1.359,-1.359,1
8,6.55,2008-08-12,-1.351,-1.351,-1.351,1
8,6.55,2008-08-13,-1.34,-1.34,-1.34,1
8,6.55,2008-08-14,-1.33,-1.33,-1.33,1
8,6.55,2008-08-15,-1.319,-1.319,-1.319,1
8,6.55,2008-08-16,-1.305,-1.305,-1.305,1
8,6.55,2008-08-17,-1.296,-1.296,-1.296,1
8,6.55,2008-08-18,-1.286,-1.286,-1.286,1
8,6.55,2008-08-19,-1.265,-1.265,-1.265,1
8,6.55,2008-08-20,-1.257,-1.257,-1.257,1
8,6.55,2008-08-21,-1.25,-1.25,-1.25,1
8,6.55,2008-08-22,-1.242,-1.242,-1.242,1
8,6.55,2008-08-23,-1.234,-1.234,-1.234,1
8,6.55,2008-08-24,-1.22,-1.22,-1.22,1
8,6.55,2008-08-25,-1.212,-1.212,-1.212,1
8,6.55,2008-08-26,-1.201,-1.201,-1.201,1
8,6.55,2008-08-27,-1.19,-1.19,-1.19,1
8,6.55,2008-08-28,-1.177,-1.177,-1.177,1
8,6.55,2008-08-29,-1.168,-1.168,-1.168,1
8,6.55,2008-08-30,-1.157,-1.157,-1.157,1
8,6.55,2008-08-31,-1.144,-1.144,-1.144,1
8,6.55,2008-09-01,-1.146,-1.146,-1.146,1
8,6.55,2008-09-02,-1.133,-1.133,-1.133,1
8,6.55,2008-09-03,-1.13,-1.13,-1.13,1
8,6.55,2008-09-04,-1.121,-1.121,-1.121,1
8,6.55,2008-09-05,-1.11,-1.11,-1.11,1
8,6.55,2008-09-06,-1.104,-1.104,-1.104,1
8,6.55,2008-09-07,-1.096,-1.096,-1.096,1
8,6.55,2008-09-08,-1.083,-1.083,-1.083,1
8,6.55,2008-09-09,-1.077,-1.077,-1.077,1
8,6.55,2008-09-10,-1.068,-1.068,-1.068,1
8,6.55,2008-09-11,-1.063,-1.063,-1.063,1
8,6.55,2008-09-12,-1.055,-1.055,-1.055,1
8,6.55,2008-09-13,-1.05,-1.05,-1.05,1
8,6.55,2008-09-14,-1.043,-1.043,-1.043,1
8,6.55,2008-09-15,-1.033,-1.033,-1.033,1
8,6.55,2008-09-16,-1.024,-1.024,-1.024,1
8,6.55,2008-09-17,-1.016,-1.016,-1.016,1
8,6.55,2008-09-18,-1.011,-1.011,-1.011,1
8,6.55,2008-09-19,-1.001,-1.001,-1.001,1
8,6.55,2008-09-20,-0.994,-0.994,-0.994,1
8,6.55,2008-09-21,-0.985,-0.985,-0.985,1
8,6.55,2008-09-22,-0.979,-0.979,-0.979,1
8,6.55,2008-09-23,-0.975,-0.975,-0.975,1
8,6.55,2008-09-24,-0.967,-0.967,-0.967,1
8,6.55,2008-09-25,-0.96,-0.96,-0.96,1
8,6.55,2008-09-26,-0.954,-0.954,-0.954,1
8,6.55,2008-09-27,-0.947,-0.947,-0.947,1
8,6.55,2008-09-28,-0.942,-0.942,-0.942,1
8,6.55,2008-09-29,-0.933,-0.933,-0.933,1
8,6.55,2008-09-30,-0.927,-0.927,-0.927,1
8,6.55,2008-10-01,-0.922,-0.922,-0.922,1
8,6.55,2008-10-02,-0.915,-0.915,-0.915,1
8,6.55,2008-10-03,-0.915,-0.915,-0.915,1
8,6.55,2008-10-04,-0.907,-0.907,-0.907,1
8,6.55,2008-10-05,-0.902,-0.902,-0.902,1
8,6.55,2008-10-06,-0.892,-0.892,-0.892,1
8,6.55,2008-10-07,-0.89,-0.89,-0.89,1
8,6.55,2008-10-08,-0.877,-0.877,-0.877,1
8,6.55,2008-10-09,-0.867,-0.867,-0.867,1
8,6.55,2008-10-10,-0.857,-0.857,-0.857,1
8,6.55,2008-10-11,-0.854,-0.854,-0.854,1
8,6.55,2008-10-12,-0.859,-0.859,-0.859,1
8,6.55,2008-10-13,-0.855,-0.855,-0.855,1
8,6.55,2008-10-14,-0.841,-0.841,-0.841,1
8,6.55,2008-10-15,-0.84,-0.84,-0.84,1
8,6.55,2008-10-16,-0.825,-0.825,-0.825,1
8,6.55,2008-10-17,-0.83,-0.83,-0.83,1
8,6.55,2008-10-18,-0.829,-0.829,-0.829,1
8,6.55,2008-10-19,-0.82,-0.82,-0.82,1
8,6.55,2008-10-20,-0.822,-0.822,-0.822,1
8,6.55,2008-10-21,-0.815,-0.815,-0.815,1
8,6.55,2008-10-22,-0.812,-0.812,-0.812,1
8,6.55,2008-10-23,-0.811,-0.811,-0.811,1
8,6.55,2008-10-24,-0.804,-0.804,-0.804,1
8,6.55,2008-10-25,-0.791,-0.791,-0.791,1
8,6.55,2008-10-26,-0.786,-0.786,-0.786,1
8,6.55,2008-10-27,-0.792,-0.792,-0.792,1
8,6.55,2008-10-28,-0.785,-0.785,-0.785,1
8,6.55,2008-10-29,-0.784,-0.784,-0.784,1
8,6.55,2008-10-30,-0.782,-0.782,-0.782,1
8,6.55,2008-10-31,-0.776,-0.776,-0.776,1
8,6.55,2008-11-01,-0.774,-0.774,-0.774,1
8,6.55,2008-11-02,-0.76,-0.76,-0.76,1
8,6.55,2008-11-03,-0.761,-0.761,-0.761,1
8,6.55,2008-11-04,-0.753,-0.753,-0.753,1
8,6.55,2008-11-05,-0.753,-0.753,-0.753,1
8,6.55,2008-11-06,-0.743,-0.743,-0.743,1
8,6.55,2008-11-07,-0.736,-0.736,-0.736,1
8,6.55,2008-11-08,-0.736,-0.736,-0.736,1
8,6.55,2008-11-09,-0.737,-0.737,-0.737,1
8,6.55,2008-11-10,-0.736,-0.736,-0.736,1
8,6.55,2008-11-11,-0.731,-0.731,-0.731,1
8,6.55,2008-11-12,-0.726,-0.726,-0.726,1
8,6.55,2008-11-13,-0.71,-0.71,-0.71,1
8,6.55,2008-11-14,-0.721,-0.721,-0.721,1
8,6.55,2008-11-15,-0.72,-0.72,-0.72,1
8,6.55,2008-11-16,-0.708,-0.708,-0.708,1
8,6.55,2008-11-17,-0.712,-0.712,-0.712,1
8,6.55,2008-11-18,-0.712,-0.712,-0.712,1
8,6.55,2008-11-19,-0.705,-0.705,-0.705,1
8,6.55,2008-11-20,-0.697,-0.697,-0.697,1
8,6.55,2008-11-21,-0.696,-0.696,-0.696,1
8,6.55,2008-11-22,-0.7,-0.7,-0.7,1
8,6.55,2008-11-23,-0.696,-0.696,-0.696,1
8,6.55,2008-11-24,-0.688,-0.688,-0.688,1
8,6.55,2008-11-25,-0.689,-0.689,-0.689,1
8,6.55,2008-11-26,-0.686,-0.686,-0.686,1
8,6.55,2008-11-27,-0.685,-0.685,-0.685,1
8,6.55,2008-11-28,-0.677,-0.677,-0.677,1
8,6.55,2008-11-29,-0.679,-0.679,-0.679,1
8,6.55,2008-11-30,-0.668,-0.668,-0.668,1
8,6.55,2008-12-01,-0.653,-0.653,-0.653,1
8,6.55,2008-12-02,-0.657,-0.657,-0.657,1
8,6.55,2008-12-03,-0.666,-0.666,-0.666,1
8,6.55,2008-12-04,-0.664,-0.664,-0.664,1
8,6.55,2008-12-05,-0.655,-0.655,-0.655,1
8,6.55,2008-12-06,-0.643,-0.643,-0.643,1
8,6.55,2008-12-07,-0.648,-0.648,-0.648,1
8,6.55,2008-12-08,-0.648,-0.648,-0.648,1
8,6.55,2008-12-09,-0.646,-0.646,-0.646,1
8,6.55,2008-12-10,-0.646,-0.646,-0.646,1
8,6.55,2008-12-11,-0.646,-0.646,-0.646,1
8,6.55,2008-12-12,-0.644,-0.644,-0.644,1
8,6.55,2008-12-13,-0.644,-0.644,-0.644,1
8,6.55,2008-12-14,-0.642,-0.642,-0.642,1
8,6.55,2008-12-15,-0.643,-0.643,-0.643,1
8,6.55,2008-12-16,-0.641,-0.641,-0.641,1
8,6.55,2008-12-17,-0.631,-0.631,-0.631,1
8,6.55,2008-12-18,-0.629,-0.629,-0.629,1
8,6.55,2008-12-19,-0.631,-0.631,-0.631,1
8,6.55,2008-12-20,-0.624,-0.624,-0.624,1
8,6.55,2008-12-21,-0.629,-0.629,-0.629,1
8,6.55,2008-12-22,-0.627,-0.627,-0.627,1
8,6.55,2008-12-23,-0.629,-0.629,-0.629,1
8,6.55,2008-12-24,-0.635,-0.635,-0.635,1
8,6.55,2008-12-25,-0.633,-0.633,-0.633,1
8,6.55,2008-12-26,-0.631,-0.631,-0.631,1
8,6.55,2008-12-27,-0.625,-0.625,-0.625,1
8,6.55,2008-12-28,-0.618,-0.618,-0.618,1
8,6.55,2008-12-29,-0.628,-0.628,-0.628,1
8,6.55,2008-12-30,-0.625,-0.625,-0.625,1
8,6.55,2008-12-31,-0.622,-0.622,-0.622,1
8,6.55,2009-01-01,-0.622,-0.622,-0.622,1
8,6.55,2009-01-02,-0.622,-0.622,-0.622,1
8,6.55,2009-01-03,-0.627,-0.627,-0.627,1
8,6.55,2009-01-04,-0.628,-0.628,-0.628,1
8,6.55,2009-01-05,-0.633,-0.633,-0.633,1
8,6.55,2009-01-06,-0.631,-0.631,-0.631,1
8,6.55,2009-01-07,-0.636,-0.636,-0.636,1
8,6.55,2009-01-08,NA,NA,NA,0
8,6.55,2009-01-09,NA,NA,NA,0
8,6.55,2009-01-10,NA,NA,NA,0
8,6.55,2009-01-11,NA,NA,NA,0
8,6.55,2009-01-12,NA,NA,NA,0
8,6.55,2009-01-13,-0.646,-0.646,-0.646,1
8,6.55,2009-01-14,-0.646,-0.646,-0.646,1
8,6.55,2009-01-15,-0.644,-0.644,-0.644,1
8,6.55,2009-01-16,-0.649,-0.649,-0.649,1
8,6.55,2009-01-17,-0.658,-0.658,-0.658,1
8,6.55,2009-01-18,-0.668,-0.668,-0.668,1
8,6.55,2009-01-19,-0.665,-0.665,-0.665,1
8,6.55,2009-01-20,-0.668,-0.668,-0.668,1
8,6.55,2009-01-21,-0.671,-0.671,-0.671,1
8,6.55,2009-01-22,-0.68,-0.68,-0.68,1
8,6.55,2009-01-23,-0.683,-0.683,-0.683,1
8,6.55,2009-01-24,-0.686,-0.686,-0.686,1
8,6.55,2009-01-25,-0.693,-0.693,-0.693,1
8,6.55,2009-01-26,-0.691,-0.691,-0.691,1
8,6.55,2009-01-27,-0.698,-0.698,-0.698,1
8,6.55,2009-01-28,-0.701,-0.701,-0.701,1
8,6.55,2009-01-29,NA,NA,NA,0
8,6.55,2009-01-30,NA,NA,NA,0
8,6.55,2009-01-31,NA,NA,NA,0
8,6.55,2009-02-01,NA,NA,NA,0
8,6.55,2009-02-02,NA,NA,NA,0
8,6.55,2009-02-03,NA,NA,NA,0
8,6.55,2009-02-04,NA,NA,NA,0
8,6.55,2009-02-05,NA,NA,NA,0
8,6.55,2009-02-06,NA,NA,NA,0
8,6.55,2009-02-07,NA,NA,NA,0
8,6.55,2009-02-08,NA,NA,NA,0
8,6.55,2009-02-09,NA,NA,NA,0
8,6.55,2009-02-10,NA,NA,NA,0
8,6.55,2009-02-11,NA,NA,NA,0
8,6.55,2009-02-12,NA,NA,NA,0
8,6.55,2009-02-13,NA,NA,NA,0
8,6.55,2009-02-14,NA,NA,NA,0
8,6.55,2009-02-15,NA,NA,NA,0
8,6.55,2009-02-16,-0.84,-0.84,-0.84,1
8,6.55,2009-02-17,-0.859,-0.859,-0.859,1
8,6.55,2009-02-18,-0.869,-0.869,-0.869,1
8,6.55,2009-02-19,-0.881,-0.881,-0.881,1
8,6.55,2009-02-20,-0.89,-0.89,-0.89,1
8,6.55,2009-02-21,-0.897,-0.897,-0.897,1
8,6.55,2009-02-22,-0.91,-0.91,-0.91,1
8,6.55,2009-02-23,-0.918,-0.918,-0.918,1
8,6.55,2009-02-24,-0.926,-0.926,-0.926,1
8,6.55,2009-02-25,-0.938,-0.938,-0.938,1
8,6.55,2009-02-26,-0.946,-0.946,-0.946,1
8,6.55,2009-02-27,-0.951,-0.951,-0.951,1
8,6.55,2009-02-28,-0.96,-0.96,-0.96,1
8,6.55,2009-03-01,-0.974,-0.974,-0.974,1
8,6.55,2009-03-02,-0.984,-0.984,-0.984,1
8,6.55,2009-03-03,-0.996,-0.996,-0.996,1
8,6.55,2009-03-04,-1.006,-1.006,-1.006,1
8,6.55,2009-03-05,-1.017,-1.017,-1.017,1
8,6.55,2009-03-06,-1.028,-1.028,-1.028,1
8,6.55,2009-03-07,-1.036,-1.036,-1.036,1
8,6.55,2009-03-08,-1.044,-1.044,-1.044,1
8,6.55,2009-03-09,-1.054,-1.054,-1.054,1
8,6.55,2009-03-10,-1.066,-1.066,-1.066,1
8,6.55,2009-03-11,-1.076,-1.076,-1.076,1
8,6.55,2009-03-12,-1.085,-1.085,-1.085,1
8,6.55,2009-03-13,-1.097,-1.097,-1.097,1
8,6.55,2009-03-14,-1.1,-1.1,-1.1,1
8,6.55,2009-03-15,-1.111,-1.111,-1.111,1
8,6.55,2009-03-16,-1.123,-1.123,-1.123,1
8,6.55,2009-03-17,-1.13,-1.13,-1.13,1
8,6.55,2009-03-18,-1.141,-1.141,-1.141,1
8,6.55,2009-03-19,-1.144,-1.144,-1.144,1
8,6.55,2009-03-20,NA,NA,NA,0
8,6.55,2009-03-21,NA,NA,NA,0
8,6.55,2009-03-22,NA,NA,NA,0
8,6.55,2009-03-23,NA,NA,NA,0
8,6.55,2009-03-24,NA,NA,NA,0
8,6.55,2009-03-25,NA,NA,NA,0
8,6.55,2009-03-26,NA,NA,NA,0
8,6.55,2009-03-27,NA,NA,NA,0
8,6.55,2009-03-28,NA,NA,NA,0
8,6.55,2009-03-29,NA,NA,NA,0
8,6.55,2009-03-30,NA,NA,NA,0
8,6.55,2009-03-31,NA,NA,NA,0
8,6.55,2009-04-01,NA,NA,NA,0
8,6.55,2009-04-02,NA,NA,NA,0
8,6.55,2009-04-03,NA,NA,NA,0
8,6.55,2009-04-04,NA,NA,NA,0
8,6.55,2009-04-05,NA,NA,NA,0
8,6.55,2009-04-06,NA,NA,NA,0
8,6.55,2009-04-07,NA,NA,NA,0
8,6.55,2009-04-08,NA,NA,NA,0
8,6.55,2009-04-09,NA,NA,NA,0
8,6.55,2009-04-10,NA,NA,NA,0
8,6.55,2009-04-11,NA,NA,NA,0
8,6.55,2009-04-12,NA,NA,NA,0
8,6.55,2009-04-13,-1.389,-1.389,-1.389,1
8,6.55,2009-04-14,-1.399,-1.399,-1.399,1
8,6.55,2009-04-15,-1.405,-1.405,-1.405,1
8,6.55,2009-04-16,-1.414,-1.414,-1.414,1
8,6.55,2009-04-17,-1.422,-1.422,-1.422,1
8,6.55,2009-04-18,-1.432,-1.432,-1.432,1
8,6.55,2009-04-19,-1.439,-1.439,-1.439,1
8,6.55,2009-04-20,-1.45,-1.45,-1.45,1
8,6.55,2009-04-21,-1.457,-1.457,-1.457,1
8,6.55,2009-04-22,-1.465,-1.465,-1.465,1
8,6.55,2009-04-23,-1.474,-1.474,-1.474,1
8,6.55,2009-04-24,-1.481,-1.481,-1.481,1
8,6.55,2009-04-25,-1.488,-1.488,-1.488,1
8,6.55,2009-04-26,-1.496,-1.496,-1.496,1
8,6.55,2009-04-27,-1.504,-1.504,-1.504,1
8,6.55,2009-04-28,-1.511,-1.511,-1.511,1
8,6.55,2009-04-29,-1.519,-1.519,-1.519,1
8,6.55,2009-04-30,-1.526,-1.526,-1.526,1
8,6.55,2009-05-01,-1.533,-1.533,-1.533,1
8,6.55,2009-05-02,-1.541,-1.541,-1.541,1
8,6.55,2009-05-03,-1.548,-1.548,-1.548,1
8,6.55,2009-05-04,-1.554,-1.554,-1.554,1
8,6.55,2009-05-05,-1.56,-1.56,-1.56,1
8,6.55,2009-05-06,-1.569,-1.569,-1.569,1
8,6.55,2009-05-07,-1.574,-1.574,-1.574,1
8,6.55,2009-05-08,-1.581,-1.581,-1.581,1
8,6.55,2009-05-09,-1.586,-1.586,-1.586,1
8,6.55,2009-05-10,-1.594,-1.594,-1.594,1
8,6.55,2009-05-11,-1.6,-1.6,-1.6,1
8,6.55,2009-05-12,-1.605,-1.605,-1.605,1
8,6.55,2009-05-13,-1.611,-1.611,-1.611,1
8,6.55,2009-05-14,-1.619,-1.619,-1.619,1
8,6.55,2009-05-15,-1.619,-1.619,-1.619,1
8,6.55,2009-05-16,-1.628,-1.628,-1.628,1
8,6.55,2009-05-17,-1.635,-1.635,-1.635,1
8,6.55,2009-05-18,-1.641,-1.641,-1.641,1
8,6.55,2009-05-19,-1.644,-1.644,-1.644,1
8,6.55,2009-05-20,-1.652,-1.652,-1.652,1
8,6.55,2009-05-21,-1.659,-1.659,-1.659,1
8,6.55,2009-05-22,-1.655,-1.655,-1.655,1
8,6.55,2009-05-23,-1.658,-1.658,-1.658,1
8,6.55,2009-05-24,-1.661,-1.661,-1.661,1
8,6.55,2009-05-25,-1.66,-1.66,-1.66,1
8,6.55,2009-05-26,-1.666,-1.666,-1.666,1
8,6.55,2009-05-27,-1.664,-1.664,-1.664,1
8,6.55,2009-05-28,-1.659,-1.659,-1.659,1
8,6.55,2009-05-29,-1.655,-1.655,-1.655,1
8,6.55,2009-05-30,-1.651,-1.651,-1.651,1
8,6.55,2009-05-31,-1.643,-1.643,-1.643,1
8,6.55,2009-06-01,-1.631,-1.631,-1.631,1
8,6.55,2009-06-02,-1.617,-1.617,-1.617,1
8,6.55,2009-06-03,-1.602,-1.602,-1.602,1
8,6.55,2009-06-04,-1.584,-1.584,-1.584,1
8,6.55,2009-06-05,-1.572,-1.572,-1.572,1
8,6.55,2009-06-06,-1.555,-1.555,-1.555,1
8,6.55,2009-06-07,-1.535,-1.535,-1.535,1
8,6.55,2009-06-08,-1.513,-1.513,-1.513,1
8,6.55,2009-06-09,-1.492,-1.492,-1.492,1
8,6.55,2009-06-10,-1.477,-1.477,-1.477,1
8,6.55,2009-06-11,NA,NA,NA,0
8,6.55,2009-06-12,NA,NA,NA,0
8,6.55,2009-06-13,NA,NA,NA,0
8,6.55,2009-06-14,NA,NA,NA,0
8,6.55,2009-06-15,NA,NA,NA,0
8,6.55,2009-06-16,NA,NA,NA,0
8,6.55,2009-06-17,NA,NA,NA,0
8,6.55,2009-06-18,NA,NA,NA,0
8,6.55,2009-06-19,NA,NA,NA,0
8,6.55,2009-06-20,NA,NA,NA,0
8,6.55,2009-06-21,NA,NA,NA,0
8,6.55,2009-06-22,NA,NA,NA,0
8,6.55,2009-06-23,NA,NA,NA,0
8,6.55,2009-06-24,NA,NA,NA,0
8,6.55,2009-06-25,NA,NA,NA,0
8,6.55,2009-06-26,NA,NA,NA,0
8,6.55,2009-06-27,NA,NA,NA,0
8,6.55,2009-06-28,NA,NA,NA,0
8,6.55,2009-06-29,NA,NA,NA,0
8,6.55,2009-06-30,NA,NA,NA,0
8,6.55,2009-07-01,NA,NA,NA,0
8,6.55,2009-07-02,NA,NA,NA,0
8,6.55,2009-07-03,NA,NA,NA,0
8,6.55,2009-07-04,NA,NA,NA,0
8,6.55,2009-07-05,NA,NA,NA,0
8,6.55,2009-07-06,NA,NA,NA,0
8,6.55,2009-07-07,NA,NA,NA,0
8,6.55,2009-07-08,NA,NA,NA,0
8,6.55,2009-07-09,NA,NA,NA,0
8,6.55,2009-07-10,NA,NA,NA,0
8,6.55,2009-07-11,NA,NA,NA,0
8,6.55,2009-07-12,NA,NA,NA,0
8,6.55,2009-07-13,NA,NA,NA,0
8,6.55,2009-07-14,NA,NA,NA,0
8,6.55,2009-07-15,NA,NA,NA,0
8,6.55,2009-07-16,NA,NA,NA,0
8,6.55,2009-07-17,NA,NA,NA,0
8,6.55,2009-07-18,NA,NA,NA,0
8,6.55,2009-07-19,NA,NA,NA,0
8,6.55,2009-07-20,NA,NA,NA,0
8,6.55,2009-07-21,NA,NA,NA,0
8,6.55,2009-07-22,NA,NA,NA,0
8,6.55,2009-07-23,NA,NA,NA,0
8,6.55,2009-07-24,NA,NA,NA,0
8,6.55,2009-07-25,NA,NA,NA,0
8,6.55,2009-07-26,NA,NA,NA,0
8,6.55,2009-07-27,NA,NA,NA,0
8,6.55,2009-07-28,NA,NA,NA,0
8,6.55,2009-07-29,NA,NA,NA,0
8,6.55,2009-07-30,NA,NA,NA,0
8,6.55,2009-07-31,NA,NA,NA,0
8,6.55,2009-08-01,NA,NA,NA,0
8,6.55,2009-08-02,NA,NA,NA,0
8,6.55,2009-08-03,NA,NA,NA,0
8,6.55,2009-08-04,NA,NA,NA,0
8,6.55,2009-08-05,NA,NA,NA,0
8,6.55,2009-08-06,NA,NA,NA,0
8,6.55,2009-08-07,NA,NA,NA,0
8,6.55,2009-08-08,NA,NA,NA,0
8,6.55,2009-08-09,NA,NA,NA,0
8,6.55,2011-08-24,NA,NA,NA,0
8,6.55,2011-08-25,NA,NA,NA,0
8,6.55,2011-08-26,NA,NA,NA,0
8,6.55,2011-08-27,NA,NA,NA,0
8,6.55,2011-08-28,NA,NA,NA,0
8,6.55,2011-08-29,NA,NA,NA,0
8,6.55,2011-08-30,NA,NA,NA,0
8,6.55,2011-08-31,NA,NA,NA,0
8,6.55,2011-09-01,NA,NA,NA,0
8,6.55,2011-09-02,NA,NA,NA,0
8,6.55,2011-09-03,NA,NA,NA,0
8,6.55,2011-09-04,NA,NA,NA,0
8,6.55,2011-09-05,NA,NA,NA,0
8,6.55,2011-09-06,NA,NA,NA,0
8,6.55,2011-09-07,NA,NA,NA,0
8,6.55,2011-09-08,NA,NA,NA,0
8,6.55,2011-09-09,NA,NA,NA,0
8,6.55,2011-09-10,NA,NA,NA,0
8,6.55,2011-09-11,NA,NA,NA,0
8,6.55,2011-09-12,NA,NA,NA,0
8,6.55,2011-09-13,NA,NA,NA,0
8,6.55,2011-09-14,NA,NA,NA,0
8,6.55,2011-09-15,NA,NA,NA,0
8,6.55,2011-09-16,NA,NA,NA,0
8,7.55,1987-07-03,-2.50667,-2.52,-2.49,3
8,7.55,1987-07-04,-2.65167,-2.7,-2.53,6
8,7.55,1987-07-05,-2.76,-2.77,-2.75,3
8,7.55,1987-07-06,-2.8,-2.8,-2.8,1
8,7.55,1987-07-07,-2.82,-2.82,-2.82,1
8,7.55,1987-07-11,-2.84,-2.84,-2.84,1
8,7.55,1987-07-13,-2.83,-2.83,-2.83,1
8,7.55,1987-07-17,-2.8,-2.8,-2.8,1
8,7.55,1987-07-24,-2.7,-2.7,-2.7,1
8,7.55,1987-07-31,-2.59,-2.59,-2.59,1
8,7.55,1987-08-08,-2.5,-2.5,-2.5,1
8,7.55,1987-09-02,-2.2,-2.2,-2.2,1
8,7.55,1987-09-15,-2.06,-2.06,-2.06,1
8,7.55,1987-09-24,-1.97,-1.97,-1.97,1
8,7.55,1987-10-13,-1.8,-1.8,-1.8,1
8,7.55,1987-10-23,NA,NA,NA,0
8,7.55,1987-11-03,-1.64,-1.64,-1.64,1
8,7.55,1987-11-10,-1.6,-1.6,-1.6,1
8,7.55,1987-11-24,-1.51,-1.51,-1.51,1
8,7.55,1987-12-15,-1.49,-1.49,-1.49,1
8,7.55,1987-12-30,-1.57,-1.57,-1.57,1
8,7.55,1988-01-19,-1.79,-1.79,-1.79,1
8,7.55,1988-02-01,-1.96,-1.96,-1.96,1
8,7.55,1988-02-24,-2.22,-2.22,-2.22,1
8,7.55,1988-03-15,-2.42,-2.42,-2.42,1
8,7.55,1988-04-07,-2.62,-2.62,-2.62,1
8,7.55,1988-04-26,-2.76,-2.76,-2.76,1
8,7.55,1988-05-02,-2.81,-2.81,-2.81,1
8,7.55,1988-05-25,-2.9,-2.9,-2.9,1
8,7.55,1988-06-15,-2.66,-2.66,-2.66,1
8,7.55,1988-07-05,-2.37,-2.37,-2.37,1
8,7.55,1988-07-30,-2.07,-2.07,-2.07,1
8,7.55,1988-08-15,-1.91,-1.91,-1.91,1
8,7.55,1988-09-03,-1.75,-1.75,-1.75,1
8,7.55,1988-09-27,-1.57,-1.57,-1.57,1
8,7.55,1988-10-25,-1.4,-1.4,-1.4,1
8,7.55,1988-11-11,-1.31,-1.31,-1.31,1
8,7.55,1988-11-28,-1.27,-1.27,-1.27,1
8,7.55,1988-12-19,-1.39,-1.39,-1.39,1
8,7.55,1989-01-15,-1.81,-1.81,-1.81,1
8,7.55,1989-01-25,-1.97,-1.97,-1.97,1
8,7.55,1989-02-14,-2.3,-2.3,-2.3,1
8,7.55,1989-02-16,-2.34,-2.34,-2.34,1
8,7.55,1989-03-02,-2.58,-2.58,-2.58,1
8,7.55,1989-03-04,-2.62,-2.62,-2.62,1
8,7.55,1989-03-14,-2.8,-2.8,-2.8,1
8,7.55,1989-03-31,-3.05,-3.05,-3.05,1
8,7.55,1989-04-20,-3.27,-3.27,-3.27,1
8,7.55,1989-05-01,-3.35,-3.35,-3.35,1
8,7.55,1989-05-17,-3.44,-3.44,-3.44,1
8,7.55,1989-06-02,-3.44,-3.44,-3.44,1
8,7.55,1989-06-19,-3.24,-3.24,-3.24,1
8,7.55,1989-07-02,-2.98,-2.98,-2.98,1
8,7.55,1989-07-15,-2.75,-2.75,-2.75,1
8,7.55,1989-07-30,-2.5,-2.5,-2.5,1
8,7.55,1989-08-11,-2.35,-2.35,-2.35,1
8,7.55,1989-09-04,-2,-2,-2,1
8,7.55,1989-09-16,-1.88,-1.88,-1.88,1
8,7.55,1989-10-01,-1.77,-1.77,-1.77,1
8,7.55,1989-10-14,-1.66,-1.66,-1.66,1
8,7.55,1989-11-04,-1.54,-1.54,-1.54,1
8,7.55,1989-11-15,-1.5,-1.5,-1.5,1
8,7.55,1989-11-29,-1.47,-1.47,-1.47,1
8,7.55,1989-12-18,-1.49,-1.49,-1.49,1
8,7.55,1990-01-07,-1.64,-1.64,-1.64,1
8,7.55,1990-01-12,-1.7,-1.7,-1.7,1
8,7.55,1990-01-31,-1.9,-1.9,-1.9,1
8,7.55,1990-02-20,-2.13,-2.13,-2.13,1
8,7.55,1990-03-14,-2.38,-2.38,-2.38,1
8,7.55,1990-04-17,-2.7,-2.7,-2.7,1
8,7.55,1990-04-29,-2.8,-2.8,-2.8,1
8,7.55,1990-05-14,-2.89,-2.89,-2.89,1
8,7.55,1990-06-21,-2.62,-2.62,-2.62,1
8,7.55,1990-07-11,-2.33,-2.33,-2.33,1
8,7.55,1990-07-14,-2.29,-2.29,-2.29,1
8,7.55,1990-07-22,-2.18,-2.18,-2.18,1
8,7.55,1990-08-21,-1.86,-1.86,-1.86,1
8,7.55,1990-09-01,-1.77,-1.77,-1.77,1
8,7.55,1990-09-17,-1.63,-1.63,-1.63,1
8,7.55,1990-09-29,-1.55,-1.55,-1.55,1
8,7.55,1990-10-09,-1.47,-1.47,-1.47,1
8,7.55,1990-10-14,-1.45,-1.45,-1.45,1
8,7.55,1990-10-31,-1.36,-1.36,-1.36,1
8,7.55,1990-12-14,-1.22,-1.22,-1.22,1
8,7.55,1991-01-07,-1.28,-1.28,-1.28,1
8,7.55,1991-01-17,-1.32,-1.32,-1.32,1
8,7.55,1991-02-01,-1.42,-1.42,-1.42,1
8,7.55,1991-02-12,-1.49,-1.49,-1.49,1
8,7.55,1991-03-19,-1.77,-1.77,-1.77,1
8,7.55,1991-04-02,-1.86,-1.86,-1.86,1
8,7.55,1991-04-12,-1.96,-1.96,-1.96,1
8,7.55,1991-04-25,-2.06,-2.06,-2.06,1
8,7.55,1991-05-15,-2.18,-2.18,-2.18,1
8,7.55,1991-05-30,-2.25,-2.25,-2.25,1
8,7.55,1991-06-18,-2.31,-2.31,-2.31,1
8,7.55,1991-07-01,-2.27,-2.27,-2.27,1
8,7.55,1991-07-12,-2.16,-2.16,-2.16,1
8,7.55,1991-07-28,-1.98,-1.98,-1.98,1
8,7.55,1991-08-17,-1.77,-1.77,-1.77,1
8,7.55,1991-08-18,-1.77,-1.77,-1.77,1
8,7.55,1991-08-23,-1.7,-1.7,-1.7,1
8,7.55,1991-08-29,-1.66,-1.66,-1.66,1
8,7.55,1991-09-16,-1.51,-1.51,-1.51,1
8,7.55,1991-09-23,-1.46,-1.46,-1.46,1
8,7.55,1991-10-07,-1.36,-1.36,-1.36,1
8,7.55,1991-12-09,-1.16,-1.16,-1.16,1
8,7.55,1991-12-18,-1.32,-1.32,-1.32,1
8,7.55,1992-01-16,-1.46,-1.46,-1.46,1
8,7.55,1992-01-28,-1.59,-1.59,-1.59,1
8,7.55,1992-01-30,-1.62,-1.62,-1.62,1
8,7.55,1992-02-13,-1.78,-1.78,-1.78,1
8,7.55,1992-02-24,-1.91,-1.91,-1.91,1
8,7.55,1992-05-03,-2.56,-2.56,-2.56,1
8,7.55,1992-06-11,-2.58,-2.58,-2.58,1
8,7.55,1992-07-01,-2.27,-2.27,-2.27,1
8,7.55,1992-07-20,-2.02,-2.02,-2.02,1
8,7.55,1992-08-02,-1.88,-1.88,-1.88,1
8,7.55,1992-08-15,-1.75,-1.75,-1.75,1
8,7.55,1992-08-28,-1.64,-1.64,-1.64,1
8,7.55,1992-09-11,-1.53,-1.53,-1.53,1
8,7.55,1992-10-01,-1.36,-1.36,-1.36,1
8,7.55,1992-10-17,-1.31,-1.31,-1.31,1
8,7.55,1992-11-03,-1.23,-1.23,-1.23,1
8,7.55,1992-12-01,-1.12,-1.12,-1.12,1
8,7.55,1992-12-14,-1.09,-1.09,-1.09,1
8,7.55,1993-01-01,-1.1,-1.1,-1.1,1
8,7.55,1993-01-13,-1.11,-1.11,-1.11,1
8,7.55,1993-02-02,-1.16,-1.16,-1.16,1
8,7.55,1993-02-09,-1.2,-1.2,-1.2,1
8,7.55,1993-02-11,-1.2,-1.2,-1.2,1
8,7.55,1993-02-27,-1.31,-1.31,-1.31,1
8,7.55,1993-03-14,-1.41,-1.41,-1.41,1
8,7.55,1993-04-01,-1.62,-1.62,-1.62,1
8,7.55,1993-04-09,-1.63,-1.63,-1.63,1
8,7.55,1993-04-16,-1.69,-1.69,-1.69,1
8,7.55,1993-05-03,-1.84,-1.84,-1.84,1
8,7.55,1993-05-13,-1.91,-1.91,-1.91,1
8,7.55,1993-06-03,-2,-2,-2,1
8,7.55,1993-06-14,-1.92,-1.92,-1.92,1
8,7.55,1993-06-16,-1.9,-1.9,-1.9,1
8,7.55,1993-06-29,-1.78,-1.78,-1.78,1
8,7.55,1993-07-13,-1.64,-1.64,-1.64,1
8,7.55,1993-07-27,-1.53,-1.53,-1.53,1
8,7.55,1993-08-10,-1.43,-1.43,-1.43,1
8,7.55,1993-08-23,-1.34,-1.34,-1.34,1
8,7.55,1993-09-06,-1.27,-1.27,-1.27,1
8,7.55,1993-09-20,-1.16,-1.16,-1.16,1
8,7.55,1993-10-07,-1.12,-1.12,-1.12,1
8,7.55,1993-10-28,-1.03,-1.03,-1.03,1
8,7.55,1993-11-17,-0.97,-0.97,-0.97,1
8,7.55,1993-12-07,-0.9055,-0.92,-0.891,2
8,7.55,1993-12-08,-0.891,-0.891,-0.891,1
8,7.55,1993-12-09,-0.886,-0.886,-0.886,1
8,7.55,1993-12-10,-0.882,-0.882,-0.882,1
8,7.55,1993-12-11,-0.882,-0.882,-0.882,1
8,7.55,1993-12-12,-0.882,-0.882,-0.882,1
8,7.55,1993-12-13,-0.867,-0.867,-0.867,1
8,7.55,1993-12-14,-0.873,-0.873,-0.873,1
8,7.55,1993-12-15,-0.868,-0.868,-0.868,1
8,7.55,1993-12-16,-0.868,-0.868,-0.868,1
8,7.55,1993-12-17,-0.868,-0.868,-0.868,1
8,7.55,1993-12-18,-0.863,-0.863,-0.863,1
8,7.55,1993-12-19,-0.862,-0.862,-0.862,1
8,7.55,1993-12-20,-0.867,-0.867,-0.867,1
8,7.55,1993-12-21,-0.864,-0.864,-0.864,1
8,7.55,1993-12-22,-0.864,-0.864,-0.864,1
8,7.55,1993-12-23,-0.858,-0.858,-0.858,1
8,7.55,1993-12-24,-0.854,-0.854,-0.854,1
8,7.55,1993-12-25,-0.855,-0.855,-0.855,1
8,7.55,1993-12-26,-0.85,-0.85,-0.85,1
8,7.55,1993-12-27,-0.85,-0.85,-0.85,1
8,7.55,1993-12-28,-0.85,-0.85,-0.85,1
8,7.55,1993-12-29,-0.844,-0.844,-0.844,1
8,7.55,1993-12-30,-0.844,-0.844,-0.844,1
8,7.55,1993-12-31,-0.84,-0.84,-0.84,1
8,7.55,1994-01-01,-0.84,-0.84,-0.84,1
8,7.55,1994-01-02,-0.835,-0.835,-0.835,1
8,7.55,1994-01-03,-0.839,-0.839,-0.839,1
8,7.55,1994-01-04,-0.835,-0.835,-0.835,1
8,7.55,1994-01-05,-0.84,-0.84,-0.84,1
8,7.55,1994-01-06,-0.839,-0.839,-0.839,1
8,7.55,1994-01-07,-0.812,-0.812,-0.812,1
8,7.55,1994-01-08,-0.844,-0.844,-0.844,1
8,7.55,1994-01-09,-0.835,-0.835,-0.835,1
8,7.55,1994-01-10,-0.812,-0.812,-0.812,1
8,7.55,1994-01-11,-0.812,-0.812,-0.812,1
8,7.55,1994-01-12,-0.812,-0.812,-0.812,1
8,7.55,1994-01-13,-0.835,-0.835,-0.835,1
8,7.55,1994-01-14,-0.835,-0.835,-0.835,1
8,7.55,1994-01-15,-0.826,-0.826,-0.826,1
8,7.55,1994-01-16,-0.812,-0.812,-0.812,1
8,7.55,1994-01-17,-0.821,-0.821,-0.821,1
8,7.55,1994-01-18,-0.839,-0.839,-0.839,1
8,7.55,1994-01-19,-0.817,-0.817,-0.817,1
8,7.55,1994-01-20,-0.839,-0.839,-0.839,1
8,7.55,1994-01-21,-0.839,-0.839,-0.839,1
8,7.55,1994-01-22,-0.817,-0.817,-0.817,1
8,7.55,1994-01-23,-0.83,-0.83,-0.83,1
8,7.55,1994-01-24,-0.844,-0.844,-0.844,1
8,7.55,1994-01-25,-0.826,-0.826,-0.826,1
8,7.55,1994-01-26,-0.826,-0.826,-0.826,1
8,7.55,1994-01-27,-0.817,-0.817,-0.817,1
8,7.55,1994-01-28,-0.826,-0.826,-0.826,1
8,7.55,1994-01-29,-0.839,-0.839,-0.839,1
8,7.55,1994-01-30,-0.817,-0.817,-0.817,1
8,7.55,1994-01-31,-0.84,-0.84,-0.84,1
8,7.55,1994-02-01,-0.845,-0.845,-0.845,1
8,7.55,1994-02-02,-0.84,-0.84,-0.84,1
8,7.55,1994-02-03,-0.835,-0.835,-0.835,1
8,7.55,1994-02-04,-0.812,-0.812,-0.812,1
8,7.55,1994-02-05,-0.844,-0.844,-0.844,1
8,7.55,1994-02-06,-0.839,-0.839,-0.839,1
8,7.55,1994-02-07,-0.826,-0.826,-0.826,1
8,7.55,1994-02-08,-0.839,-0.839,-0.839,1
8,7.55,1994-02-09,-0.844,-0.844,-0.844,1
8,7.55,1994-02-10,-0.844,-0.844,-0.844,1
8,7.55,1994-02-11,-0.817,-0.817,-0.817,1
8,7.55,1994-02-12,-0.839,-0.839,-0.839,1
8,7.55,1994-02-13,-0.835,-0.835,-0.835,1
8,7.55,1994-02-14,-0.849,-0.849,-0.849,1
8,7.55,1994-02-15,-0.854,-0.854,-0.854,1
8,7.55,1994-02-16,-0.844,-0.844,-0.844,1
8,7.55,1994-02-17,-0.859,-0.859,-0.859,1
8,7.55,1994-02-18,-0.859,-0.859,-0.859,1
8,7.55,1994-02-19,-0.859,-0.859,-0.859,1
8,7.55,1994-02-20,-0.849,-0.849,-0.849,1
8,7.55,1994-02-21,-0.849,-0.849,-0.849,1
8,7.55,1994-02-22,-0.835,-0.835,-0.835,1
8,7.55,1994-02-23,-0.854,-0.854,-0.854,1
8,7.55,1994-02-24,-0.863,-0.863,-0.863,1
8,7.55,1994-02-25,-0.854,-0.854,-0.854,1
8,7.55,1994-02-26,-0.849,-0.849,-0.849,1
8,7.55,1994-02-27,-0.849,-0.849,-0.849,1
8,7.55,1994-02-28,-0.868,-0.868,-0.868,1
8,7.55,1994-03-01,-0.868,-0.868,-0.868,1
8,7.55,1994-03-02,-0.835,-0.835,-0.835,1
8,7.55,1994-03-03,-0.863,-0.863,-0.863,1
8,7.55,1994-03-04,-0.868,-0.868,-0.868,1
8,7.55,1994-03-05,-0.868,-0.868,-0.868,1
8,7.55,1994-03-06,-0.882,-0.882,-0.882,1
8,7.55,1994-03-07,-0.863,-0.863,-0.863,1
8,7.55,1994-03-08,-0.882,-0.882,-0.882,1
8,7.55,1994-03-09,-0.872,-0.872,-0.872,1
8,7.55,1994-03-10,-0.877,-0.877,-0.877,1
8,7.55,1994-03-11,-0.895,-0.895,-0.895,1
8,7.55,1994-03-12,-0.895,-0.895,-0.895,1
8,7.55,1994-03-13,-0.9,-0.9,-0.9,1
8,7.55,1994-03-14,-0.877,-0.877,-0.877,1
8,7.55,1994-03-15,-0.9,-0.9,-0.9,1
8,7.55,1994-03-16,-0.895,-0.895,-0.895,1
8,7.55,1994-03-17,-0.928,-0.928,-0.928,1
8,7.55,1994-03-18,-0.913,-0.913,-0.913,1
8,7.55,1994-03-19,-0.909,-0.909,-0.909,1
8,7.55,1994-03-20,-0.946,-0.946,-0.946,1
8,7.55,1994-03-21,-0.807,-0.807,-0.807,1
8,7.55,1994-03-22,-0.83,-0.83,-0.83,1
8,7.55,1994-03-23,-0.844,-0.844,-0.844,1
8,7.55,1994-03-24,-0.862,-0.862,-0.862,1
8,7.55,1994-03-25,-0.881,-0.881,-0.881,1
8,7.55,1994-03-26,-0.904,-0.904,-0.904,1
8,7.55,1994-03-27,-0.895,-0.895,-0.895,1
8,7.55,1994-03-28,-0.909,-0.909,-0.909,1
8,7.55,1994-03-29,-0.918,-0.918,-0.918,1
8,7.55,1994-03-30,-0.95,-0.95,-0.95,1
8,7.55,1994-03-31,-0.941,-0.941,-0.941,1
8,7.55,1994-04-01,-0.959,-0.959,-0.959,1
8,7.55,1994-04-02,-0.969,-0.969,-0.969,1
8,7.55,1994-04-03,-0.974,-0.974,-0.974,1
8,7.55,1994-04-04,-0.992,-0.992,-0.992,1
8,7.55,1994-04-05,-1.025,-1.025,-1.025,1
8,7.55,1994-04-06,-1.006,-1.006,-1.006,1
8,7.55,1994-04-07,-1.034,-1.034,-1.034,1
8,7.55,1994-04-08,-1.057,-1.057,-1.057,1
8,7.55,1994-04-09,-1.043,-1.043,-1.043,1
8,7.55,1994-04-10,-1.063,-1.063,-1.063,1
8,7.55,1994-04-11,-1.077,-1.077,-1.077,1
8,7.55,1994-04-12,-1.1,-1.1,-1.1,1
8,7.55,1994-04-13,-1.081,-1.081,-1.081,1
8,7.55,1994-04-14,-1.099,-1.099,-1.099,1
8,7.55,1994-04-15,-1.113,-1.113,-1.113,1
8,7.55,1994-04-16,-1.131,-1.131,-1.131,1
8,7.55,1994-04-17,-1.141,-1.141,-1.141,1
8,7.55,1994-04-18,-1.15,-1.15,-1.15,1
8,7.55,1994-04-19,-1.16,-1.16,-1.16,1
8,7.55,1994-04-20,-1.173,-1.173,-1.173,1
8,7.55,1994-04-21,-1.183,-1.183,-1.183,1
8,7.55,1994-04-22,-1.192,-1.192,-1.192,1
8,7.55,1994-04-23,-1.206,-1.206,-1.206,1
8,7.55,1994-04-24,-1.215,-1.215,-1.215,1
8,7.55,1994-04-25,-1.224,-1.224,-1.224,1
8,7.55,1994-04-26,-1.234,-1.234,-1.234,1
8,7.55,1994-04-27,-1.243,-1.243,-1.243,1
8,7.55,1994-04-28,-1.257,-1.257,-1.257,1
8,7.55,1994-04-29,-1.262,-1.262,-1.262,1
8,7.55,1994-04-30,-1.271,-1.271,-1.271,1
8,7.55,1994-05-01,-1.28,-1.28,-1.28,1
8,7.55,1994-05-02,-1.291,-1.291,-1.291,1
8,7.55,1994-05-03,-1.304,-1.304,-1.304,1
8,7.55,1994-05-04,-1.308,-1.308,-1.308,1
8,7.55,1994-05-05,-1.323,-1.323,-1.323,1
8,7.55,1994-05-06,-1.323,-1.323,-1.323,1
8,7.55,1994-05-07,-1.331,-1.331,-1.331,1
8,7.55,1994-05-08,-1.341,-1.341,-1.341,1
8,7.55,1994-05-09,-1.345,-1.345,-1.345,1
8,7.55,1994-05-10,-1.351,-1.351,-1.351,1
8,7.55,1994-05-11,-1.359,-1.359,-1.359,1
8,7.55,1994-05-12,-1.359,-1.359,-1.359,1
8,7.55,1994-05-13,-1.359,-1.359,-1.359,1
8,7.55,1994-05-14,-1.355,-1.355,-1.355,1
8,7.55,1994-05-15,-1.35,-1.35,-1.35,1
8,7.55,1994-05-16,-1.345,-1.345,-1.345,1
8,7.55,1994-05-17,-1.336,-1.336,-1.336,1
8,7.55,1994-05-18,-1.331,-1.331,-1.331,1
8,7.55,1994-05-19,-1.312,-1.312,-1.312,1
8,7.55,1994-05-20,-1.299,-1.299,-1.299,1
8,7.55,1994-05-21,-1.285,-1.285,-1.285,1
8,7.55,1994-05-22,-1.266,-1.266,-1.266,1
8,7.55,1994-05-23,-1.247,-1.247,-1.247,1
8,7.55,1994-05-24,-1.228,-1.228,-1.228,1
8,7.55,1994-05-25,-1.21,-1.21,-1.21,1
8,7.55,1994-05-26,-1.187,-1.187,-1.187,1
8,7.55,1994-05-27,-1.173,-1.173,-1.173,1
8,7.55,1994-05-28,-1.154,-1.154,-1.154,1
8,7.55,1994-05-29,-1.135,-1.135,-1.135,1
8,7.55,1994-05-30,-1.118,-1.118,-1.118,1
8,7.55,1994-05-31,-1.098,-1.098,-1.098,1
8,7.55,1994-06-01,-1.079,-1.079,-1.079,1
8,7.55,1994-06-02,-1.066,-1.066,-1.066,1
8,7.55,1994-06-03,-1.042,-1.042,-1.042,1
8,7.55,1994-06-04,-1.029,-1.029,-1.029,1
8,7.55,1994-06-05,-1.016,-1.016,-1.016,1
8,7.55,1994-06-06,-1.001,-1.001,-1.001,1
8,7.55,1994-06-07,-0.987,-0.987,-0.987,1
8,7.55,1994-06-08,-0.973,-0.973,-0.973,1
8,7.55,1994-06-09,-0.955,-0.955,-0.955,1
8,7.55,1994-06-10,-0.946,-0.946,-0.946,1
8,7.55,1994-06-11,-0.932,-0.932,-0.932,1
8,7.55,1994-06-12,-0.922,-0.922,-0.922,1
8,7.55,1994-06-13,-0.908,-0.908,-0.908,1
8,7.55,1994-06-14,-0.895,-0.895,-0.895,1
8,7.55,1994-06-15,-0.885,-0.885,-0.885,1
8,7.55,1994-06-16,-0.876,-0.876,-0.876,1
8,7.55,1994-06-17,-0.866,-0.866,-0.866,1
8,7.55,1994-06-18,-0.853,-0.853,-0.853,1
8,7.55,1994-06-19,-0.848,-0.848,-0.848,1
8,7.55,1994-06-20,NA,NA,NA,0
8,7.55,1994-06-21,NA,NA,NA,0
8,7.55,1994-06-22,NA,NA,NA,0
8,7.55,1994-06-23,NA,NA,NA,0
8,7.55,1994-06-24,NA,NA,NA,0
8,7.55,1994-06-25,NA,NA,NA,0
8,7.55,1994-06-26,NA,NA,NA,0
8,7.55,1994-06-27,NA,NA,NA,0
8,7.55,1994-06-28,NA,NA,NA,0
8,7.55,1994-06-29,NA,NA,NA,0
8,7.55,1994-06-30,NA,NA,NA,0
8,7.55,1994-07-01,NA,NA,NA,0
8,7.55,1994-07-02,NA,NA,NA,0
8,7.55,1994-07-03,NA,NA,NA,0
8,7.55,1994-07-04,NA,NA,NA,0
8,7.55,1994-07-05,NA,NA,NA,0
8,7.55,1994-07-06,NA,NA,NA,0
8,7.55,1994-07-07,NA,NA,NA,0
8,7.55,1994-07-08,NA,NA,NA,0
8,7.55,1994-07-09,NA,NA,NA,0
8,7.55,1994-07-10,NA,NA,NA,0
8,7.55,1994-07-11,NA,NA,NA,0
8,7.55,1994-07-12,NA,NA,NA,0
8,7.55,1994-07-13,NA,NA,NA,0
8,7.55,1994-07-14,NA,NA,NA,0
8,7.55,1994-07-15,NA,NA,NA,0
8,7.55,1994-07-16,NA,NA,NA,0
8,7.55,1994-07-17,NA,NA,NA,0
8,7.55,1994-07-18,NA,NA,NA,0
8,7.55,1994-07-19,NA,NA,NA,0
8,7.55,1994-07-20,NA,NA,NA,0
8,7.55,1994-07-21,NA,NA,NA,0
8,7.55,1994-07-22,NA,NA,NA,0
8,7.55,1994-07-23,NA,NA,NA,0
8,7.55,1994-07-24,NA,NA,NA,0
8,7.55,1994-07-25,NA,NA,NA,0
8,7.55,1994-07-26,NA,NA,NA,0
8,7.55,1994-07-27,NA,NA,NA,0
8,7.55,1994-07-28,NA,NA,NA,0
8,7.55,1994-07-29,NA,NA,NA,0
8,7.55,1994-07-30,NA,NA,NA,0
8,7.55,1994-07-31,NA,NA,NA,0
8,7.55,1994-08-01,NA,NA,NA,0
8,7.55,1994-08-02,NA,NA,NA,0
8,7.55,1994-08-03,NA,NA,NA,0
8,7.55,1994-08-04,NA,NA,NA,0
8,7.55,1994-08-05,NA,NA,NA,0
8,7.55,1994-08-06,NA,NA,NA,0
8,7.55,1994-08-07,NA,NA,NA,0
8,7.55,1994-08-08,NA,NA,NA,0
8,7.55,1994-08-09,NA,NA,NA,0
8,7.55,1994-08-10,NA,NA,NA,0
8,7.55,1994-08-11,NA,NA,NA,0
8,7.55,1994-08-12,NA,NA,NA,0
8,7.55,1994-08-13,NA,NA,NA,0
8,7.55,1994-08-14,NA,NA,NA,0
8,7.55,1994-08-15,NA,NA,NA,0
8,7.55,1994-08-16,NA,NA,NA,0
8,7.55,1994-08-17,NA,NA,NA,0
8,7.55,1994-08-18,NA,NA,NA,0
8,7.55,1994-08-19,NA,NA,NA,0
8,7.55,1994-08-20,NA,NA,NA,0
8,7.55,1994-08-21,NA,NA,NA,0
8,7.55,1994-08-22,NA,NA,NA,0
8,7.55,1994-08-23,NA,NA,NA,0
8,7.55,1994-08-24,NA,NA,NA,0
8,7.55,1994-08-25,NA,NA,NA,0
8,7.55,1994-08-26,NA,NA,NA,0
8,7.55,1994-08-27,NA,NA,NA,0
8,7.55,1994-08-28,NA,NA,NA,0
8,7.55,1994-08-29,NA,NA,NA,0
8,7.55,1994-08-30,NA,NA,NA,0
8,7.55,1994-08-31,NA,NA,NA,0
8,7.55,1994-09-01,NA,NA,NA,0
8,7.55,1994-09-02,NA,NA,NA,0
8,7.55,1994-09-03,NA,NA,NA,0
8,7.55,1994-09-04,NA,NA,NA,0
8,7.55,1994-09-05,NA,NA,NA,0
8,7.55,1994-09-06,NA,NA,NA,0
8,7.55,1994-09-07,NA,NA,NA,0
8,7.55,1994-09-08,NA,NA,NA,0
8,7.55,1994-09-09,NA,NA,NA,0
8,7.55,1994-09-10,NA,NA,NA,0
8,7.55,1994-09-11,NA,NA,NA,0
8,7.55,1994-09-12,NA,NA,NA,0
8,7.55,1994-09-13,NA,NA,NA,0
8,7.55,1994-09-14,NA,NA,NA,0
8,7.55,1994-09-15,NA,NA,NA,0
8,7.55,1994-09-16,NA,NA,NA,0
8,7.55,1994-09-17,NA,NA,NA,0
8,7.55,1994-09-18,NA,NA,NA,0
8,7.55,1994-09-19,NA,NA,NA,0
8,7.55,1994-09-20,NA,NA,NA,0
8,7.55,1994-09-21,NA,NA,NA,0
8,7.55,1994-09-22,NA,NA,NA,0
8,7.55,1994-09-23,NA,NA,NA,0
8,7.55,1994-09-24,NA,NA,NA,0
8,7.55,1994-09-25,NA,NA,NA,0
8,7.55,1994-09-26,NA,NA,NA,0
8,7.55,1994-09-27,NA,NA,NA,0
8,7.55,1994-09-28,NA,NA,NA,0
8,7.55,1994-09-29,NA,NA,NA,0
8,7.55,1994-09-30,NA,NA,NA,0
8,7.55,1994-10-01,NA,NA,NA,0
8,7.55,1994-10-02,NA,NA,NA,0
8,7.55,1994-10-03,NA,NA,NA,0
8,7.55,1994-10-04,NA,NA,NA,0
8,7.55,1994-10-05,NA,NA,NA,0
8,7.55,1994-10-06,-0.873,-0.873,-0.873,1
8,7.55,1994-10-07,-0.889,-0.889,-0.889,1
8,7.55,1994-10-08,-0.866,-0.866,-0.866,1
8,7.55,1994-10-09,-0.888,-0.888,-0.888,1
8,7.55,1994-10-10,-0.919,-0.919,-0.919,1
8,7.55,1994-10-11,-0.9,-0.9,-0.9,1
8,7.55,1994-10-12,-0.886,-0.886,-0.886,1
8,7.55,1994-10-13,-0.877,-0.877,-0.877,1
8,7.55,1994-10-14,-0.888,-0.888,-0.888,1
8,7.55,1994-10-15,-0.889,-0.889,-0.889,1
8,7.55,1994-10-16,-0.872,-0.872,-0.872,1
8,7.55,1994-10-17,-0.854,-0.854,-0.854,1
8,7.55,1994-10-18,-0.859,-0.859,-0.859,1
8,7.55,1994-10-19,-0.851,-0.851,-0.851,1
8,7.55,1994-10-20,-0.866,-0.866,-0.866,1
8,7.55,1994-10-21,-0.863,-0.863,-0.863,1
8,7.55,1994-10-22,-0.87,-0.87,-0.87,1
8,7.55,1994-10-23,-0.864,-0.864,-0.864,1
8,7.55,1994-10-24,-0.877,-0.877,-0.877,1
8,7.55,1994-10-25,-0.847,-0.847,-0.847,1
8,7.55,1994-10-26,-0.851,-0.851,-0.851,1
8,7.55,1994-10-27,-0.857,-0.857,-0.857,1
8,7.55,1994-10-28,-0.886,-0.886,-0.886,1
8,7.55,1994-10-29,-0.861,-0.861,-0.861,1
8,7.55,1994-10-30,-0.862,-0.862,-0.862,1
8,7.55,1994-10-31,-0.87,-0.87,-0.87,1
8,7.55,1994-11-01,-0.847,-0.847,-0.847,1
8,7.55,1994-11-02,-0.848,-0.848,-0.848,1
8,7.55,1994-11-03,-0.885,-0.885,-0.885,1
8,7.55,1994-11-04,-0.858,-0.858,-0.858,1
8,7.55,1994-11-05,-0.811,-0.811,-0.811,1
8,7.55,1994-11-06,-0.822,-0.822,-0.822,1
8,7.55,1994-11-07,-0.803,-0.803,-0.803,1
8,7.55,1994-11-08,-0.838,-0.838,-0.838,1
8,7.55,1994-11-09,-0.818,-0.818,-0.818,1
8,7.55,1994-11-10,-0.842,-0.842,-0.842,1
8,7.55,1994-11-11,-0.833,-0.833,-0.833,1
8,7.55,1994-11-12,-0.84,-0.84,-0.84,1
8,7.55,1994-11-13,-0.842,-0.842,-0.842,1
8,7.55,1994-11-14,-0.822,-0.822,-0.822,1
8,7.55,1994-11-15,-0.805,-0.805,-0.805,1
8,7.55,1994-11-16,-0.823,-0.823,-0.823,1
8,7.55,1994-11-17,-0.864,-0.864,-0.864,1
8,7.55,1994-11-18,-0.85,-0.85,-0.85,1
8,7.55,1994-11-19,-0.805,-0.805,-0.805,1
8,7.55,1994-11-20,-0.779,-0.779,-0.779,1
8,7.55,1994-11-21,-0.81,-0.81,-0.81,1
8,7.55,1994-11-22,-0.835,-0.835,-0.835,1
8,7.55,1994-11-23,-0.799,-0.799,-0.799,1
8,7.55,1994-11-24,-0.815,-0.815,-0.815,1
8,7.55,1994-11-25,-0.832,-0.832,-0.832,1
8,7.55,1994-11-26,-0.837,-0.837,-0.837,1
8,7.55,1994-11-27,-0.86,-0.86,-0.86,1
8,7.55,1994-11-28,-0.843,-0.843,-0.843,1
8,7.55,1994-11-29,-0.829,-0.829,-0.829,1
8,7.55,1994-11-30,-0.805,-0.805,-0.805,1
8,7.55,1994-12-01,-0.812,-0.812,-0.812,1
8,7.55,1994-12-02,-0.822,-0.822,-0.822,1
8,7.55,1994-12-03,-0.843,-0.843,-0.843,1
8,7.55,1994-12-04,-0.828,-0.828,-0.828,1
8,7.55,1994-12-05,-0.818,-0.818,-0.818,1
8,7.55,1994-12-06,-0.811,-0.811,-0.811,1
8,7.55,1994-12-07,-0.82,-0.82,-0.82,1
8,7.55,1994-12-08,-0.827,-0.827,-0.827,1
8,7.55,1994-12-09,-0.828,-0.828,-0.828,1
8,7.55,1994-12-10,-0.846,-0.846,-0.846,1
8,7.55,1994-12-11,-0.828,-0.828,-0.828,1
8,7.55,1994-12-12,-0.779,-0.779,-0.779,1
8,7.55,1994-12-13,-0.824,-0.824,-0.824,1
8,7.55,1994-12-14,-0.821,-0.821,-0.821,1
8,7.55,1994-12-15,-0.816,-0.816,-0.816,1
8,7.55,1994-12-16,-0.772,-0.772,-0.772,1
8,7.55,1994-12-17,-0.819,-0.819,-0.819,1
8,7.55,1994-12-18,-0.804,-0.804,-0.804,1
8,7.55,1994-12-19,-0.862,-0.862,-0.862,1
8,7.55,1994-12-20,-0.833,-0.833,-0.833,1
8,7.55,1994-12-21,-0.826,-0.826,-0.826,1
8,7.55,1994-12-22,-0.817,-0.817,-0.817,1
8,7.55,1994-12-23,-0.856,-0.856,-0.856,1
8,7.55,1994-12-24,-0.813,-0.813,-0.813,1
8,7.55,1994-12-25,-0.849,-0.849,-0.849,1
8,7.55,1994-12-26,-0.835,-0.835,-0.835,1
8,7.55,1994-12-27,-0.85,-0.85,-0.85,1
8,7.55,1994-12-28,-0.866,-0.866,-0.866,1
8,7.55,1994-12-29,-0.875,-0.875,-0.875,1
8,7.55,1994-12-30,-0.851,-0.851,-0.851,1
8,7.55,1994-12-31,-0.833,-0.833,-0.833,1
8,7.55,1995-01-01,-0.891,-0.891,-0.891,1
8,7.55,1995-01-02,-0.865,-0.865,-0.865,1
8,7.55,1995-01-03,-0.873,-0.873,-0.873,1
8,7.55,1995-01-04,-0.833,-0.833,-0.833,1
8,7.55,1995-01-05,-0.892,-0.892,-0.892,1
8,7.55,1995-01-06,-0.886,-0.886,-0.886,1
8,7.55,1995-01-07,-0.912,-0.912,-0.912,1
8,7.55,1995-01-08,-0.843,-0.843,-0.843,1
8,7.55,1995-01-09,-0.908,-0.908,-0.908,1
8,7.55,1995-01-10,-0.888,-0.888,-0.888,1
8,7.55,1995-01-11,-0.905,-0.905,-0.905,1
8,7.55,1995-01-12,-0.881,-0.881,-0.881,1
8,7.55,1995-01-13,-0.923,-0.923,-0.923,1
8,7.55,1995-01-14,-0.939,-0.939,-0.939,1
8,7.55,1995-01-15,-0.954,-0.954,-0.954,1
8,7.55,1995-01-16,-0.93,-0.93,-0.93,1
8,7.55,1995-01-17,-1.013,-1.013,-1.013,1
8,7.55,1995-01-18,-0.934,-0.934,-0.934,1
8,7.55,1995-01-19,-0.973,-0.973,-0.973,1
8,7.55,1995-01-20,-1.002,-1.002,-1.002,1
8,7.55,1995-01-21,-1.002,-1.002,-1.002,1
8,7.55,1995-01-22,-1.041,-1.041,-1.041,1
8,7.55,1995-01-23,-1.023,-1.023,-1.023,1
8,7.55,1995-01-24,-0.963,-0.963,-0.963,1
8,7.55,1995-01-25,-1.023,-1.023,-1.023,1
8,7.55,1995-01-26,-1.047,-1.047,-1.047,1
8,7.55,1995-01-27,-1.007,-1.007,-1.007,1
8,7.55,1995-01-28,-1.037,-1.037,-1.037,1
8,7.55,1995-01-29,-1.014,-1.014,-1.014,1
8,7.55,1995-01-30,-1.143,-1.143,-1.143,1
8,7.55,1995-01-31,-1.093,-1.093,-1.093,1
8,7.55,1995-02-01,-1.122,-1.122,-1.122,1
8,7.55,1995-02-02,-1.101,-1.101,-1.101,1
8,7.55,1995-02-03,-1.194,-1.194,-1.194,1
8,7.55,1995-02-04,-1.124,-1.124,-1.124,1
8,7.55,1995-02-05,-1.18,-1.18,-1.18,1
8,7.55,1995-02-06,-1.228,-1.228,-1.228,1
8,7.55,1995-02-07,-1.237,-1.237,-1.237,1
8,7.55,1995-02-08,-1.233,-1.233,-1.233,1
8,7.55,1995-02-09,-1.158,-1.158,-1.158,1
8,7.55,1995-02-10,-1.272,-1.272,-1.272,1
8,7.55,1995-02-11,-1.19,-1.19,-1.19,1
8,7.55,1995-02-12,-1.205,-1.205,-1.205,1
8,7.55,1995-02-13,-1.247,-1.247,-1.247,1
8,7.55,1995-02-14,-1.329,-1.329,-1.329,1
8,7.55,1995-02-15,-1.242,-1.242,-1.242,1
8,7.55,1995-02-16,-1.272,-1.272,-1.272,1
8,7.55,1995-02-17,-1.331,-1.331,-1.331,1
8,7.55,1995-02-18,-1.32,-1.32,-1.32,1
8,7.55,1995-02-19,-1.398,-1.398,-1.398,1
8,7.55,1995-02-20,-1.362,-1.362,-1.362,1
8,7.55,1995-02-21,-1.341,-1.341,-1.341,1
8,7.55,1995-02-22,-1.413,-1.413,-1.413,1
8,7.55,1995-02-23,-1.448,-1.448,-1.448,1
8,7.55,1995-02-24,-1.429,-1.429,-1.429,1
8,7.55,1995-02-25,-1.47,-1.47,-1.47,1
8,7.55,1995-02-26,-1.433,-1.433,-1.433,1
8,7.55,1995-02-27,-1.453,-1.453,-1.453,1
8,7.55,1995-02-28,-1.467,-1.467,-1.467,1
8,7.55,1995-03-01,-1.484,-1.484,-1.484,1
8,7.55,1995-03-02,-1.5,-1.5,-1.5,1
8,7.55,1995-03-03,-1.516,-1.516,-1.516,1
8,7.55,1995-03-04,-1.532,-1.532,-1.532,1
8,7.55,1995-03-05,-1.547,-1.547,-1.547,1
8,7.55,1995-03-06,-1.561,-1.561,-1.561,1
8,7.55,1995-03-07,-1.578,-1.578,-1.578,1
8,7.55,1995-03-08,-1.592,-1.592,-1.592,1
8,7.55,1995-03-09,-1.608,-1.608,-1.608,1
8,7.55,1995-03-10,-1.621,-1.621,-1.621,1
8,7.55,1995-03-11,-1.637,-1.637,-1.637,1
8,7.55,1995-03-12,-1.653,-1.653,-1.653,1
8,7.55,1995-03-13,-1.668,-1.668,-1.668,1
8,7.55,1995-03-14,-1.683,-1.683,-1.683,1
8,7.55,1995-03-15,-1.698,-1.698,-1.698,1
8,7.55,1995-03-16,-1.713,-1.713,-1.713,1
8,7.55,1995-03-17,-1.727,-1.727,-1.727,1
8,7.55,1995-03-18,-1.739,-1.739,-1.739,1
8,7.55,1995-03-19,-1.755,-1.755,-1.755,1
8,7.55,1995-03-20,-1.772,-1.772,-1.772,1
8,7.55,1995-03-21,-1.787,-1.787,-1.787,1
8,7.55,1995-03-22,-1.799,-1.799,-1.799,1
8,7.55,1995-03-23,-1.813,-1.813,-1.813,1
8,7.55,1995-03-24,-1.827,-1.827,-1.827,1
8,7.55,1995-03-25,-1.839,-1.839,-1.839,1
8,7.55,1995-03-26,-1.856,-1.856,-1.856,1
8,7.55,1995-03-27,-1.869,-1.869,-1.869,1
8,7.55,1995-03-28,-1.882,-1.882,-1.882,1
8,7.55,1995-03-29,-1.897,-1.897,-1.897,1
8,7.55,1995-03-30,-1.909,-1.909,-1.909,1
8,7.55,1995-03-31,-1.922,-1.922,-1.922,1
8,7.55,1995-04-01,-1.933,-1.933,-1.933,1
8,7.55,1995-04-02,-1.948,-1.948,-1.948,1
8,7.55,1995-04-03,-1.961,-1.961,-1.961,1
8,7.55,1995-04-04,-1.974,-1.974,-1.974,1
8,7.55,1995-04-05,-1.987,-1.987,-1.987,1
8,7.55,1995-04-06,-1.999,-1.999,-1.999,1
8,7.55,1995-04-07,-2.012,-2.012,-2.012,1
8,7.55,1995-04-08,-2.025,-2.025,-2.025,1
8,7.55,1995-04-09,-2.038,-2.038,-2.038,1
8,7.55,1995-04-10,-2.049,-2.049,-2.049,1
8,7.55,1995-04-11,-2.06,-2.06,-2.06,1
8,7.55,1995-04-12,-2.073,-2.073,-2.073,1
8,7.55,1995-04-13,-2.085,-2.085,-2.085,1
8,7.55,1995-04-14,-2.097,-2.097,-2.097,1
8,7.55,1995-04-15,-2.108,-2.108,-2.108,1
8,7.55,1995-04-16,-2.121,-2.121,-2.121,1
8,7.55,1995-04-17,-2.129,-2.129,-2.129,1
8,7.55,1995-04-18,-2.143,-2.143,-2.143,1
8,7.55,1995-04-19,-2.155,-2.155,-2.155,1
8,7.55,1995-04-20,-2.166,-2.166,-2.166,1
8,7.55,1995-04-21,-2.177,-2.177,-2.177,1
8,7.55,1995-04-22,-2.185,-2.185,-2.185,1
8,7.55,1995-04-23,-2.199,-2.199,-2.199,1
8,7.55,1995-04-24,-2.208,-2.208,-2.208,1
8,7.55,1995-04-25,-2.22,-2.22,-2.22,1
8,7.55,1995-04-26,-2.23,-2.23,-2.23,1
8,7.55,1995-04-27,-2.239,-2.239,-2.239,1
8,7.55,1995-04-28,-2.25,-2.25,-2.25,1
8,7.55,1995-04-29,-2.261,-2.261,-2.261,1
8,7.55,1995-04-30,-2.271,-2.271,-2.271,1
8,7.55,1995-05-01,-2.282,-2.282,-2.282,1
8,7.55,1995-05-02,-2.292,-2.292,-2.292,1
8,7.55,1995-05-03,-2.299,-2.299,-2.299,1
8,7.55,1995-05-04,-2.31,-2.31,-2.31,1
8,7.55,1995-05-05,-2.316,-2.316,-2.316,1
8,7.55,1995-05-06,-2.328,-2.328,-2.328,1
8,7.55,1995-05-07,-2.336,-2.336,-2.336,1
8,7.55,1995-05-08,-2.344,-2.344,-2.344,1
8,7.55,1995-05-09,-2.351,-2.351,-2.351,1
8,7.55,1995-05-10,-2.358,-2.358,-2.358,1
8,7.55,1995-05-11,-2.365,-2.365,-2.365,1
8,7.55,1995-05-12,-2.376,-2.376,-2.376,1
8,7.55,1995-05-13,-2.387,-2.387,-2.387,1
8,7.55,1995-05-14,-2.396,-2.396,-2.396,1
8,7.55,1995-05-15,-2.406,-2.406,-2.406,1
8,7.55,1995-05-16,-2.414,-2.414,-2.414,1
8,7.55,1995-05-17,-2.421,-2.421,-2.421,1
8,7.55,1995-05-18,-2.431,-2.431,-2.431,1
8,7.55,1995-05-19,-2.438,-2.438,-2.438,1
8,7.55,1995-05-20,-2.449,-2.449,-2.449,1
8,7.55,1995-05-21,-2.454,-2.454,-2.454,1
8,7.55,1995-05-22,-2.461,-2.461,-2.461,1
8,7.55,1995-05-23,-2.468,-2.468,-2.468,1
8,7.55,1995-05-24,-2.477,-2.477,-2.477,1
8,7.55,1995-05-25,-2.485,-2.485,-2.485,1
8,7.55,1995-05-26,-2.491,-2.491,-2.491,1
8,7.55,1995-05-27,-2.498,-2.498,-2.498,1
8,7.55,1995-05-28,-2.501,-2.501,-2.501,1
8,7.55,1995-05-29,-2.507,-2.507,-2.507,1
8,7.55,1995-05-30,-2.513,-2.513,-2.513,1
8,7.55,1995-05-31,-2.517,-2.517,-2.517,1
8,7.55,1995-06-01,-2.52,-2.52,-2.52,1
8,7.55,1995-06-02,-2.529,-2.529,-2.529,1
8,7.55,1995-06-03,-2.521,-2.521,-2.521,1
8,7.55,1995-06-04,-2.524,-2.524,-2.524,1
8,7.55,1995-06-05,-2.523,-2.523,-2.523,1
8,7.55,1995-06-06,-2.517,-2.517,-2.517,1
8,7.55,1995-06-07,-2.513,-2.513,-2.513,1
8,7.55,1995-06-08,-2.506,-2.506,-2.506,1
8,7.55,1995-06-09,-2.501,-2.501,-2.501,1
8,7.55,1995-06-10,-2.494,-2.494,-2.494,1
8,7.55,1995-06-11,-2.484,-2.484,-2.484,1
8,7.55,1995-06-12,-2.475,-2.475,-2.475,1
8,7.55,1995-06-13,-2.465,-2.465,-2.465,1
8,7.55,1995-06-14,-2.453,-2.453,-2.453,1
8,7.55,1995-06-15,-2.439,-2.439,-2.439,1
8,7.55,1995-06-16,-2.427,-2.427,-2.427,1
8,7.55,1995-06-17,-2.413,-2.413,-2.413,1
8,7.55,1995-06-18,-2.398,-2.398,-2.398,1
8,7.55,1995-06-19,-2.387,-2.387,-2.387,1
8,7.55,1995-06-20,-2.373,-2.373,-2.373,1
8,7.55,1995-06-21,-2.357,-2.357,-2.357,1
8,7.55,1995-06-22,-2.346,-2.346,-2.346,1
8,7.55,1995-06-23,-2.34,-2.34,-2.34,1
8,7.55,1995-06-24,-2.324,-2.324,-2.324,1
8,7.55,1995-06-25,-2.303,-2.303,-2.303,1
8,7.55,1995-06-26,-2.291,-2.291,-2.291,1
8,7.55,1995-06-27,-2.28,-2.28,-2.28,1
8,7.55,1995-06-28,-2.264,-2.264,-2.264,1
8,7.55,1995-06-29,-2.251,-2.251,-2.251,1
8,7.55,1995-06-30,-2.235,-2.235,-2.235,1
8,7.55,1995-07-01,-2.221,-2.221,-2.221,1
8,7.55,1995-07-02,-2.206,-2.206,-2.206,1
8,7.55,1995-07-03,-2.187,-2.187,-2.187,1
8,7.55,1995-07-04,-2.173,-2.173,-2.173,1
8,7.55,1995-07-05,-2.157,-2.157,-2.157,1
8,7.55,1995-07-06,-2.144,-2.144,-2.144,1
8,7.55,1995-07-07,-2.132,-2.132,-2.132,1
8,7.55,1995-07-08,-2.118,-2.118,-2.118,1
8,7.55,1995-07-09,-2.105,-2.105,-2.105,1
8,7.55,1995-07-10,-2.09,-2.09,-2.09,1
8,7.55,1995-07-11,-2.073,-2.073,-2.073,1
8,7.55,1995-07-12,-2.06,-2.06,-2.06,1
8,7.55,1995-07-13,-2.045,-2.045,-2.045,1
8,7.55,1995-07-14,-2.034,-2.034,-2.034,1
8,7.55,1995-07-15,-2.021,-2.021,-2.021,1
8,7.55,1995-07-16,-2.007,-2.007,-2.007,1
8,7.55,1995-07-17,-1.996,-1.996,-1.996,1
8,7.55,1995-07-18,-1.982,-1.982,-1.982,1
8,7.55,1995-07-19,-1.967,-1.967,-1.967,1
8,7.55,1995-07-20,-1.956,-1.956,-1.956,1
8,7.55,1995-07-21,-1.947,-1.947,-1.947,1
8,7.55,1995-07-22,-1.937,-1.937,-1.937,1
8,7.55,1995-07-23,-1.918,-1.918,-1.918,1
8,7.55,1995-07-24,-1.903,-1.903,-1.903,1
8,7.55,1995-07-25,-1.893,-1.893,-1.893,1
8,7.55,1995-07-26,-1.879,-1.879,-1.879,1
8,7.55,1995-07-27,-1.867,-1.867,-1.867,1
8,7.55,1995-07-28,-1.852,-1.852,-1.852,1
8,7.55,1995-07-29,-1.839,-1.839,-1.839,1
8,7.55,1995-07-30,-1.814,-1.814,-1.814,1
8,7.55,1995-07-31,-1.792,-1.792,-1.792,1
8,7.55,1995-08-01,-1.785,-1.785,-1.785,1
8,7.55,1995-08-02,-1.785,-1.785,-1.785,1
8,7.55,1995-08-03,-1.78,-1.78,-1.78,1
8,7.55,1995-08-04,-1.77,-1.77,-1.77,1
8,7.55,1995-08-05,-1.758,-1.758,-1.758,1
8,7.55,1995-08-06,-1.743,-1.743,-1.743,1
8,7.55,1995-08-07,-1.729,-1.729,-1.729,1
8,7.55,1995-08-08,-1.72,-1.72,-1.72,1
8,7.55,1995-08-09,-1.71,-1.71,-1.71,1
8,7.55,1995-08-10,-1.703,-1.703,-1.703,1
8,7.55,1995-08-11,-1.697,-1.697,-1.697,1
8,7.55,1995-08-12,-1.686,-1.686,-1.686,1
8,7.55,1995-08-13,-1.678,-1.678,-1.678,1
8,7.55,1995-08-14,-1.664,-1.664,-1.664,1
8,7.55,1995-08-15,-1.659,-1.659,-1.659,1
8,7.55,1995-08-16,-1.653,-1.653,-1.653,1
8,7.55,1995-08-17,-1.643,-1.643,-1.643,1
8,7.55,1995-08-18,-1.635,-1.635,-1.635,1
8,7.55,1995-08-19,-1.628,-1.628,-1.628,1
8,7.55,1995-08-20,-1.617,-1.617,-1.617,1
8,7.55,1995-08-21,-1.609,-1.609,-1.609,1
8,7.55,1995-08-22,-1.596,-1.596,-1.596,1
8,7.55,1995-08-23,-1.59,-1.59,-1.59,1
8,7.55,1995-08-24,-1.576,-1.576,-1.576,1
8,7.55,1995-08-25,-1.552,-1.552,-1.552,1
8,7.55,1995-08-26,-1.556,-1.556,-1.556,1
8,7.55,1995-08-27,-1.55,-1.55,-1.55,1
8,7.55,1995-08-28,-1.541,-1.541,-1.541,1
8,7.55,1995-08-29,-1.533,-1.533,-1.533,1
8,7.55,1995-08-30,-1.525,-1.525,-1.525,1
8,7.55,1995-08-31,-1.52,-1.52,-1.52,1
8,7.55,1995-09-01,-1.511,-1.511,-1.511,1
8,7.55,1995-09-02,-1.503,-1.503,-1.503,1
8,7.55,1995-09-03,-1.496,-1.496,-1.496,1
8,7.55,1995-09-04,-1.487,-1.487,-1.487,1
8,7.55,1995-09-05,-1.48,-1.48,-1.48,1
8,7.55,1995-09-06,-1.473,-1.473,-1.473,1
8,7.55,1995-09-07,-1.465,-1.465,-1.465,1
8,7.55,1995-09-08,-1.458,-1.458,-1.458,1
8,7.55,1995-09-09,-1.448,-1.448,-1.448,1
8,7.55,1995-09-10,-1.444,-1.444,-1.444,1
8,7.55,1995-09-11,-1.439,-1.439,-1.439,1
8,7.55,1995-09-12,-1.432,-1.432,-1.432,1
8,7.55,1995-09-13,-1.423,-1.423,-1.423,1
8,7.55,1995-09-14,-1.417,-1.417,-1.417,1
8,7.55,1995-09-15,-1.41,-1.41,-1.41,1
8,7.55,1995-09-16,-1.403,-1.403,-1.403,1
8,7.55,1995-09-17,-1.394,-1.394,-1.394,1
8,7.55,1995-09-18,-1.388,-1.388,-1.388,1
8,7.55,1995-09-19,-1.384,-1.384,-1.384,1
8,7.55,1995-09-20,-1.374,-1.374,-1.374,1
8,7.55,1995-09-21,-1.371,-1.371,-1.371,1
8,7.55,1995-09-22,-1.362,-1.362,-1.362,1
8,7.55,1995-09-23,-1.358,-1.358,-1.358,1
8,7.55,1995-09-24,-1.351,-1.351,-1.351,1
8,7.55,1995-09-25,-1.341,-1.341,-1.341,1
8,7.55,1995-09-26,-1.336,-1.336,-1.336,1
8,7.55,1995-09-27,-1.334,-1.334,-1.334,1
8,7.55,1995-09-28,-1.324,-1.324,-1.324,1
8,7.55,1995-09-29,-1.318,-1.318,-1.318,1
8,7.55,1995-09-30,-1.311,-1.311,-1.311,1
8,7.55,1995-10-01,-1.309,-1.309,-1.309,1
8,7.55,1995-10-02,-1.302,-1.302,-1.302,1
8,7.55,1995-10-03,-1.295,-1.295,-1.295,1
8,7.55,1995-10-04,-1.295,-1.295,-1.295,1
8,7.55,1995-10-05,-1.285,-1.285,-1.285,1
8,7.55,1995-10-06,-1.276,-1.276,-1.276,1
8,7.55,1995-10-07,-1.274,-1.274,-1.274,1
8,7.55,1995-10-08,-1.269,-1.269,-1.269,1
8,7.55,1995-10-09,-1.266,-1.266,-1.266,1
8,7.55,1995-10-10,-1.259,-1.259,-1.259,1
8,7.55,1995-10-11,-1.253,-1.253,-1.253,1
8,7.55,1995-10-12,-1.25,-1.25,-1.25,1
8,7.55,1995-10-13,-1.245,-1.245,-1.245,1
8,7.55,1995-10-14,-1.24,-1.24,-1.24,1
8,7.55,1995-10-15,-1.232,-1.232,-1.232,1
8,7.55,1995-10-16,-1.228,-1.228,-1.228,1
8,7.55,1995-10-17,-1.222,-1.222,-1.222,1
8,7.55,1995-10-18,-1.217,-1.217,-1.217,1
8,7.55,1995-10-19,-1.211,-1.211,-1.211,1
8,7.55,1995-10-20,-1.208,-1.208,-1.208,1
8,7.55,1995-10-21,-1.199,-1.199,-1.199,1
8,7.55,1995-10-22,-1.194,-1.194,-1.194,1
8,7.55,1995-10-23,-1.187,-1.187,-1.187,1
8,7.55,1995-10-24,-1.182,-1.182,-1.182,1
8,7.55,1995-10-25,-1.181,-1.181,-1.181,1
8,7.55,1995-10-26,-1.174,-1.174,-1.174,1
8,7.55,1995-10-27,-1.173,-1.173,-1.173,1
8,7.55,1995-10-28,-1.169,-1.169,-1.169,1
8,7.55,1995-10-29,-1.166,-1.166,-1.166,1
8,7.55,1995-10-30,-1.162,-1.162,-1.162,1
8,7.55,1995-10-31,-1.152,-1.152,-1.152,1
8,7.55,1995-11-01,-1.148,-1.148,-1.148,1
8,7.55,1995-11-02,-1.139,-1.139,-1.139,1
8,7.55,1995-11-03,-1.135,-1.135,-1.135,1
8,7.55,1995-11-04,-1.13,-1.13,-1.13,1
8,7.55,1995-11-05,-1.124,-1.124,-1.124,1
8,7.55,1995-11-06,-1.12,-1.12,-1.12,1
8,7.55,1995-11-07,-1.119,-1.119,-1.119,1
8,7.55,1995-11-08,-1.116,-1.116,-1.116,1
8,7.55,1995-11-09,-1.109,-1.109,-1.109,1
8,7.55,1995-11-10,-1.106,-1.106,-1.106,1
8,7.55,1995-11-11,-1.104,-1.104,-1.104,1
8,7.55,1995-11-12,-1.1,-1.1,-1.1,1
8,7.55,1995-11-13,-1.098,-1.098,-1.098,1
8,7.55,1995-11-14,-1.095,-1.095,-1.095,1
8,7.55,1995-11-15,-1.092,-1.092,-1.092,1
8,7.55,1995-11-16,-1.086,-1.086,-1.086,1
8,7.55,1995-11-17,-1.086,-1.086,-1.086,1
8,7.55,1995-11-18,-1.079,-1.079,-1.079,1
8,7.55,1995-11-19,-1.075,-1.075,-1.075,1
8,7.55,1995-11-20,-1.072,-1.072,-1.072,1
8,7.55,1995-11-21,-1.068,-1.068,-1.068,1
8,7.55,1995-11-22,-1.066,-1.066,-1.066,1
8,7.55,1995-11-23,-1.066,-1.066,-1.066,1
8,7.55,1995-11-24,-1.065,-1.065,-1.065,1
8,7.55,1995-11-25,-1.064,-1.064,-1.064,1
8,7.55,1995-11-26,-1.065,-1.065,-1.065,1
8,7.55,1995-11-27,-1.064,-1.064,-1.064,1
8,7.55,1995-11-28,-1.066,-1.066,-1.066,1
8,7.55,1995-11-29,-1.07,-1.07,-1.07,1
8,7.55,1995-11-30,-1.073,-1.073,-1.073,1
8,7.55,1995-12-01,-1.073,-1.073,-1.073,1
8,7.55,1995-12-02,-1.075,-1.075,-1.075,1
8,7.55,1995-12-03,-1.079,-1.079,-1.079,1
8,7.55,1995-12-04,-1.083,-1.083,-1.083,1
8,7.55,1995-12-05,-1.09,-1.09,-1.09,1
8,7.55,1995-12-06,-1.093,-1.093,-1.093,1
8,7.55,1995-12-07,-1.098,-1.098,-1.098,1
8,7.55,1995-12-08,-1.105,-1.105,-1.105,1
8,7.55,1995-12-09,-1.11,-1.11,-1.11,1
8,7.55,1995-12-10,-1.118,-1.118,-1.118,1
8,7.55,1995-12-11,-1.124,-1.124,-1.124,1
8,7.55,1995-12-12,-1.134,-1.134,-1.134,1
8,7.55,1995-12-13,-1.146,-1.146,-1.146,1
8,7.55,1995-12-14,-1.155,-1.155,-1.155,1
8,7.55,1995-12-15,-1.165,-1.165,-1.165,1
8,7.55,1995-12-16,-1.172,-1.172,-1.172,1
8,7.55,1995-12-17,-1.186,-1.186,-1.186,1
8,7.55,1995-12-18,-1.198,-1.198,-1.198,1
8,7.55,1995-12-19,-1.21,-1.21,-1.21,1
8,7.55,1995-12-20,-1.222,-1.222,-1.222,1
8,7.55,1995-12-21,-1.236,-1.236,-1.236,1
8,7.55,1995-12-22,-1.249,-1.249,-1.249,1
8,7.55,1995-12-23,-1.266,-1.266,-1.266,1
8,7.55,1995-12-24,-1.279,-1.279,-1.279,1
8,7.55,1995-12-25,-1.297,-1.297,-1.297,1
8,7.55,1995-12-26,-1.312,-1.312,-1.312,1
8,7.55,1995-12-27,-1.329,-1.329,-1.329,1
8,7.55,1995-12-28,-1.345,-1.345,-1.345,1
8,7.55,1995-12-29,-1.361,-1.361,-1.361,1
8,7.55,1995-12-30,-1.38,-1.38,-1.38,1
8,7.55,1995-12-31,-1.396,-1.396,-1.396,1
8,7.55,1996-01-01,-1.415,-1.415,-1.415,1
8,7.55,1996-01-02,-1.435,-1.435,-1.435,1
8,7.55,1996-01-03,-1.452,-1.452,-1.452,1
8,7.55,1996-01-04,-1.47,-1.47,-1.47,1
8,7.55,1996-01-05,-1.489,-1.489,-1.489,1
8,7.55,1996-01-06,-1.508,-1.508,-1.508,1
8,7.55,1996-01-07,-1.526,-1.526,-1.526,1
8,7.55,1996-01-08,-1.546,-1.546,-1.546,1
8,7.55,1996-01-09,-1.565,-1.565,-1.565,1
8,7.55,1996-01-10,-1.584,-1.584,-1.584,1
8,7.55,1996-01-11,-1.603,-1.603,-1.603,1
8,7.55,1996-01-12,-1.624,-1.624,-1.624,1
8,7.55,1996-01-13,-1.644,-1.644,-1.644,1
8,7.55,1996-01-14,-1.663,-1.663,-1.663,1
8,7.55,1996-01-15,-1.707,-1.707,-1.707,1
8,7.55,1996-01-16,-1.704,-1.704,-1.704,1
8,7.55,1996-01-17,-1.721,-1.721,-1.721,1
8,7.55,1996-01-18,-1.743,-1.743,-1.743,1
8,7.55,1996-01-19,-1.762,-1.762,-1.762,1
8,7.55,1996-01-20,-1.783,-1.783,-1.783,1
8,7.55,1996-01-21,-1.802,-1.802,-1.802,1
8,7.55,1996-01-22,-1.82,-1.82,-1.82,1
8,7.55,1996-01-23,-1.839,-1.839,-1.839,1
8,7.55,1996-01-24,-1.86,-1.86,-1.86,1
8,7.55,1996-01-25,-1.878,-1.878,-1.878,1
8,7.55,1996-01-26,-1.899,-1.899,-1.899,1
8,7.55,1996-01-27,-1.918,-1.918,-1.918,1
8,7.55,1996-01-28,-1.937,-1.937,-1.937,1
8,7.55,1996-01-29,-1.956,-1.956,-1.956,1
8,7.55,1996-01-30,-1.975,-1.975,-1.975,1
8,7.55,1996-01-31,-1.995,-1.995,-1.995,1
8,7.55,1996-02-01,-2.012,-2.012,-2.012,1
8,7.55,1996-02-02,-2.031,-2.031,-2.031,1
8,7.55,1996-02-03,-2.049,-2.049,-2.049,1
8,7.55,1996-02-04,-2.068,-2.068,-2.068,1
8,7.55,1996-02-05,-2.086,-2.086,-2.086,1
8,7.55,1996-02-06,-2.104,-2.104,-2.104,1
8,7.55,1996-02-07,-2.121,-2.121,-2.121,1
8,7.55,1996-02-08,-2.139,-2.139,-2.139,1
8,7.55,1996-02-09,-2.156,-2.156,-2.156,1
8,7.55,1996-02-10,-2.174,-2.174,-2.174,1
8,7.55,1996-02-11,-2.192,-2.192,-2.192,1
8,7.55,1996-02-12,-2.207,-2.207,-2.207,1
8,7.55,1996-02-13,-2.226,-2.226,-2.226,1
8,7.55,1996-02-14,-2.24,-2.24,-2.24,1
8,7.55,1996-02-15,-2.258,-2.258,-2.258,1
8,7.55,1996-02-16,-2.272,-2.272,-2.272,1
8,7.55,1996-02-17,-2.289,-2.289,-2.289,1
8,7.55,1996-02-18,-2.305,-2.305,-2.305,1
8,7.55,1996-02-19,-2.322,-2.322,-2.322,1
8,7.55,1996-02-20,-2.335,-2.335,-2.335,1
8,7.55,1996-02-21,-2.352,-2.352,-2.352,1
8,7.55,1996-02-22,-2.368,-2.368,-2.368,1
8,7.55,1996-02-23,-2.384,-2.384,-2.384,1
8,7.55,1996-02-24,-2.396,-2.396,-2.396,1
8,7.55,1996-02-25,-2.414,-2.414,-2.414,1
8,7.55,1996-02-26,-2.426,-2.426,-2.426,1
8,7.55,1996-02-27,-2.44,-2.44,-2.44,1
8,7.55,1996-02-28,-2.454,-2.454,-2.454,1
8,7.55,1996-02-29,-2.468,-2.468,-2.468,1
8,7.55,1996-03-01,-2.482,-2.482,-2.482,1
8,7.55,1996-03-02,-2.497,-2.497,-2.497,1
8,7.55,1996-03-03,-2.51,-2.51,-2.51,1
8,7.55,1996-03-04,-2.524,-2.524,-2.524,1
8,7.55,1996-03-05,-2.535,-2.535,-2.535,1
8,7.55,1996-03-06,-2.549,-2.549,-2.549,1
8,7.55,1996-03-07,-2.562,-2.562,-2.562,1
8,7.55,1996-03-08,-2.575,-2.575,-2.575,1
8,7.55,1996-03-09,-2.589,-2.589,-2.589,1
8,7.55,1996-03-10,-2.6,-2.6,-2.6,1
8,7.55,1996-03-11,-2.614,-2.614,-2.614,1
8,7.55,1996-03-12,-2.628,-2.628,-2.628,1
8,7.55,1996-03-13,-2.64,-2.64,-2.64,1
8,7.55,1996-03-14,-2.651,-2.651,-2.651,1
8,7.55,1996-03-15,-2.663,-2.663,-2.663,1
8,7.55,1996-03-16,-2.677,-2.677,-2.677,1
8,7.55,1996-03-17,-2.689,-2.689,-2.689,1
8,7.55,1996-03-18,-2.7,-2.7,-2.7,1
8,7.55,1996-03-19,-2.714,-2.714,-2.714,1
8,7.55,1996-03-20,-2.725,-2.725,-2.725,1
8,7.55,1996-03-21,-2.737,-2.737,-2.737,1
8,7.55,1996-03-22,-2.75,-2.75,-2.75,1
8,7.55,1996-03-23,-2.76,-2.76,-2.76,1
8,7.55,1996-03-24,-2.774,-2.774,-2.774,1
8,7.55,1996-03-25,-2.787,-2.787,-2.787,1
8,7.55,1996-03-26,-2.799,-2.799,-2.799,1
8,7.55,1996-03-27,-2.812,-2.812,-2.812,1
8,7.55,1996-03-28,-2.825,-2.825,-2.825,1
8,7.55,1996-03-29,-2.839,-2.839,-2.839,1
8,7.55,1996-03-30,-2.849,-2.849,-2.849,1
8,7.55,1996-03-31,-2.862,-2.862,-2.862,1
8,7.55,1996-04-01,-2.876,-2.876,-2.876,1
8,7.55,1996-04-02,-2.888,-2.888,-2.888,1
8,7.55,1996-04-03,-2.902,-2.902,-2.902,1
8,7.55,1996-04-04,-2.911,-2.911,-2.911,1
8,7.55,1996-04-05,-2.924,-2.924,-2.924,1
8,7.55,1996-04-06,-2.936,-2.936,-2.936,1
8,7.55,1996-04-07,-2.948,-2.948,-2.948,1
8,7.55,1996-04-08,-2.961,-2.961,-2.961,1
8,7.55,1996-04-09,-2.972,-2.972,-2.972,1
8,7.55,1996-04-10,-2.986,-2.986,-2.986,1
8,7.55,1996-04-11,-3,-3,-3,1
8,7.55,1996-04-12,-3.011,-3.011,-3.011,1
8,7.55,1996-04-13,-3.024,-3.024,-3.024,1
8,7.55,1996-04-14,-3.037,-3.037,-3.037,1
8,7.55,1996-04-15,-3.05,-3.05,-3.05,1
8,7.55,1996-04-16,-3.061,-3.061,-3.061,1
8,7.55,1996-04-17,-3.071,-3.071,-3.071,1
8,7.55,1996-04-18,-3.086,-3.086,-3.086,1
8,7.55,1996-04-19,-3.099,-3.099,-3.099,1
8,7.55,1996-04-20,-3.11,-3.11,-3.11,1
8,7.55,1996-04-21,-3.125,-3.125,-3.125,1
8,7.55,1996-04-22,-3.137,-3.137,-3.137,1
8,7.55,1996-04-23,-3.15,-3.15,-3.15,1
8,7.55,1996-04-24,-3.161,-3.161,-3.161,1
8,7.55,1996-04-25,-3.175,-3.175,-3.175,1
8,7.55,1996-04-26,-3.186,-3.186,-3.186,1
8,7.55,1996-04-27,-3.198,-3.198,-3.198,1
8,7.55,1996-04-28,-3.212,-3.212,-3.212,1
8,7.55,1996-04-29,-3.223,-3.223,-3.223,1
8,7.55,1996-04-30,-3.233,-3.233,-3.233,1
8,7.55,1996-05-01,-3.245,-3.245,-3.245,1
8,7.55,1996-05-02,-3.258,-3.258,-3.258,1
8,7.55,1996-05-03,-3.268,-3.268,-3.268,1
8,7.55,1996-05-04,-3.277,-3.277,-3.277,1
8,7.55,1996-05-05,-3.288,-3.288,-3.288,1
8,7.55,1996-05-06,-3.298,-3.298,-3.298,1
8,7.55,1996-05-07,-3.308,-3.308,-3.308,1
8,7.55,1996-05-08,-3.316,-3.316,-3.316,1
8,7.55,1996-05-09,-3.327,-3.327,-3.327,1
8,7.55,1996-05-10,-3.335,-3.335,-3.335,1
8,7.55,1996-05-11,-3.345,-3.345,-3.345,1
8,7.55,1996-05-12,-3.357,-3.357,-3.357,1
8,7.55,1996-05-13,-3.364,-3.364,-3.364,1
8,7.55,1996-05-14,-3.373,-3.373,-3.373,1
8,7.55,1996-05-15,-3.379,-3.379,-3.379,1
8,7.55,1996-05-16,-3.389,-3.389,-3.389,1
8,7.55,1996-05-17,-3.396,-3.396,-3.396,1
8,7.55,1996-05-18,-3.403,-3.403,-3.403,1
8,7.55,1996-05-19,-3.411,-3.411,-3.411,1
8,7.55,1996-05-20,-3.416,-3.416,-3.416,1
8,7.55,1996-05-21,-3.423,-3.423,-3.423,1
8,7.55,1996-05-22,-3.427,-3.427,-3.427,1
8,7.55,1996-05-23,-3.434,-3.434,-3.434,1
8,7.55,1996-05-24,-3.438,-3.438,-3.438,1
8,7.55,1996-05-25,-3.442,-3.442,-3.442,1
8,7.55,1996-05-26,-3.442,-3.442,-3.442,1
8,7.55,1996-05-27,-3.446,-3.446,-3.446,1
8,7.55,1996-05-28,-3.457,-3.457,-3.457,1
8,7.55,1996-05-29,-3.452,-3.452,-3.452,1
8,7.55,1996-05-30,-3.443,-3.443,-3.443,1
8,7.55,1996-05-31,-3.442,-3.442,-3.442,1
8,7.55,1996-06-01,-3.436,-3.436,-3.436,1
8,7.55,1996-06-02,-3.431,-3.431,-3.431,1
8,7.55,1996-06-03,-3.424,-3.424,-3.424,1
8,7.55,1996-06-04,-3.414,-3.414,-3.414,1
8,7.55,1996-06-05,-3.405,-3.405,-3.405,1
8,7.55,1996-06-06,-3.392,-3.392,-3.392,1
8,7.55,1996-06-07,-3.381,-3.381,-3.381,1
8,7.55,1996-06-08,-3.364,-3.364,-3.364,1
8,7.55,1996-06-09,-3.35,-3.35,-3.35,1
8,7.55,1996-06-10,-3.334,-3.334,-3.334,1
8,7.55,1996-06-11,-3.314,-3.314,-3.314,1
8,7.55,1996-06-12,-3.296,-3.296,-3.296,1
8,7.55,1996-06-13,-3.282,-3.282,-3.282,1
8,7.55,1996-06-14,-3.265,-3.265,-3.265,1
8,7.55,1996-06-15,-3.245,-3.245,-3.245,1
8,7.55,1996-06-16,-3.227,-3.227,-3.227,1
8,7.55,1996-06-17,-3.205,-3.205,-3.205,1
8,7.55,1996-06-18,-3.182,-3.182,-3.182,1
8,7.55,1996-06-19,-3.168,-3.168,-3.168,1
8,7.55,1996-06-20,-3.143,-3.143,-3.143,1
8,7.55,1996-06-21,-3.118,-3.118,-3.118,1
8,7.55,1996-06-22,-3.096,-3.096,-3.096,1
8,7.55,1996-06-23,-3.073,-3.073,-3.073,1
8,7.55,1996-06-24,-3.052,-3.052,-3.052,1
8,7.55,1996-06-25,-3.032,-3.032,-3.032,1
8,7.55,1996-06-26,-3.017,-3.017,-3.017,1
8,7.55,1996-06-27,-2.991,-2.991,-2.991,1
8,7.55,1996-06-28,-2.973,-2.973,-2.973,1
8,7.55,1996-06-29,-2.959,-2.959,-2.959,1
8,7.55,1996-06-30,-2.94,-2.94,-2.94,1
8,7.55,1996-07-01,-2.913,-2.913,-2.913,1
8,7.55,1996-07-02,-2.894,-2.894,-2.894,1
8,7.55,1996-07-03,-2.875,-2.875,-2.875,1
8,7.55,1996-07-04,-2.858,-2.858,-2.858,1
8,7.55,1996-07-05,-2.832,-2.832,-2.832,1
8,7.55,1996-07-06,-2.811,-2.811,-2.811,1
8,7.55,1996-07-07,-2.795,-2.795,-2.795,1
8,7.55,1996-07-08,-2.777,-2.777,-2.777,1
8,7.55,1996-07-09,-2.76,-2.76,-2.76,1
8,7.55,1996-07-10,-2.744,-2.744,-2.744,1
8,7.55,1996-07-11,-2.724,-2.724,-2.724,1
8,7.55,1996-07-12,-2.712,-2.712,-2.712,1
8,7.55,1996-07-13,-2.689,-2.689,-2.689,1
8,7.55,1996-07-14,-2.673,-2.673,-2.673,1
8,7.55,1996-07-15,-2.65,-2.65,-2.65,1
8,7.55,1996-07-16,-2.637,-2.637,-2.637,1
8,7.55,1996-07-17,-2.623,-2.623,-2.623,1
8,7.55,1996-07-18,-2.616,-2.616,-2.616,1
8,7.55,1996-07-19,-2.6,-2.6,-2.6,1
8,7.55,1996-07-20,-2.582,-2.582,-2.582,1
8,7.55,1996-07-21,-2.565,-2.565,-2.565,1
8,7.55,1996-07-22,-2.548,-2.548,-2.548,1
8,7.55,1996-07-23,-2.522,-2.522,-2.522,1
8,7.55,1996-07-24,-2.503,-2.503,-2.503,1
8,7.55,1996-07-25,-2.489,-2.489,-2.489,1
8,7.55,1996-07-26,-2.479,-2.479,-2.479,1
8,7.55,1996-07-27,-2.465,-2.465,-2.465,1
8,7.55,1996-07-28,-2.443,-2.443,-2.443,1
8,7.55,1996-07-29,-2.437,-2.437,-2.437,1
8,7.55,1996-07-30,-2.412,-2.412,-2.412,1
8,7.55,1996-07-31,-2.398,-2.398,-2.398,1
8,7.55,1996-08-01,-2.384,-2.384,-2.384,1
8,7.55,1996-08-02,-2.367,-2.367,-2.367,1
8,7.55,1996-08-03,-2.351,-2.351,-2.351,1
8,7.55,1996-08-04,-2.333,-2.333,-2.333,1
8,7.55,1996-08-05,-2.308,-2.308,-2.308,1
8,7.55,1996-08-06,-2.3,-2.3,-2.3,1
8,7.55,1996-08-07,-2.286,-2.286,-2.286,1
8,7.55,1996-08-08,-2.275,-2.275,-2.275,1
8,7.55,1996-08-09,-2.261,-2.261,-2.261,1
8,7.55,1996-08-10,-2.249,-2.249,-2.249,1
8,7.55,1996-08-11,-2.239,-2.239,-2.239,1
8,7.55,1996-08-12,-2.223,-2.223,-2.223,1
8,7.55,1996-08-13,-2.209,-2.209,-2.209,1
8,7.55,1996-08-14,-2.189,-2.189,-2.189,1
8,7.55,1996-08-15,-2.177,-2.177,-2.177,1
8,7.55,1996-08-16,-2.165,-2.165,-2.165,1
8,7.55,1996-08-17,-2.157,-2.157,-2.157,1
8,7.55,1996-08-18,-2.15,-2.15,-2.15,1
8,7.55,1996-08-19,-2.138,-2.138,-2.138,1
8,7.55,1996-08-20,-2.124,-2.124,-2.124,1
8,7.55,1996-08-21,-2.114,-2.114,-2.114,1
8,7.55,1996-08-22,-2.103,-2.103,-2.103,1
8,7.55,1996-08-23,-2.089,-2.089,-2.089,1
8,7.55,1996-08-24,-2.08,-2.08,-2.08,1
8,7.55,1996-08-25,-2.064,-2.064,-2.064,1
8,7.55,1996-08-26,-2.057,-2.057,-2.057,1
8,7.55,1996-08-27,-2.045,-2.045,-2.045,1
8,7.55,1996-08-28,-2.035,-2.035,-2.035,1
8,7.55,1996-08-29,-2.025,-2.025,-2.025,1
8,7.55,1996-08-30,-2.013,-2.013,-2.013,1
8,7.55,1996-08-31,-2.002,-2.002,-2.002,1
8,7.55,1996-09-01,-1.993,-1.993,-1.993,1
8,7.55,1996-09-02,-1.982,-1.982,-1.982,1
8,7.55,1996-09-03,-1.972,-1.972,-1.972,1
8,7.55,1996-09-04,-1.962,-1.962,-1.962,1
8,7.55,1996-09-05,-1.951,-1.951,-1.951,1
8,7.55,1996-09-06,-1.94,-1.94,-1.94,1
8,7.55,1996-09-07,-1.933,-1.933,-1.933,1
8,7.55,1996-09-08,-1.924,-1.924,-1.924,1
8,7.55,1996-09-09,-1.913,-1.913,-1.913,1
8,7.55,1996-09-10,-1.903,-1.903,-1.903,1
8,7.55,1996-09-11,-1.891,-1.891,-1.891,1
8,7.55,1996-09-12,-1.884,-1.884,-1.884,1
8,7.55,1996-09-13,-1.874,-1.874,-1.874,1
8,7.55,1996-09-14,-1.862,-1.862,-1.862,1
8,7.55,1996-09-15,-1.846,-1.846,-1.846,1
8,7.55,1996-09-16,-1.84,-1.84,-1.84,1
8,7.55,1996-09-17,-1.833,-1.833,-1.833,1
8,7.55,1996-09-18,-1.823,-1.823,-1.823,1
8,7.55,1996-09-19,-1.816,-1.816,-1.816,1
8,7.55,1996-09-20,-1.805,-1.805,-1.805,1
8,7.55,1996-09-21,-1.795,-1.795,-1.795,1
8,7.55,1996-09-22,-1.787,-1.787,-1.787,1
8,7.55,1996-09-23,-1.774,-1.774,-1.774,1
8,7.55,1996-09-24,-1.772,-1.772,-1.772,1
8,7.55,1996-09-25,-1.764,-1.764,-1.764,1
8,7.55,1996-09-26,-1.754,-1.754,-1.754,1
8,7.55,1996-09-27,-1.746,-1.746,-1.746,1
8,7.55,1996-09-28,-1.735,-1.735,-1.735,1
8,7.55,1996-09-29,-1.722,-1.722,-1.722,1
8,7.55,1996-09-30,-1.715,-1.715,-1.715,1
8,7.55,1996-10-01,-1.715,-1.715,-1.715,1
8,7.55,1996-10-02,-1.704,-1.704,-1.704,1
8,7.55,1996-10-03,-1.692,-1.692,-1.692,1
8,7.55,1996-10-04,-1.69,-1.69,-1.69,1
8,7.55,1996-10-05,-1.678,-1.678,-1.678,1
8,7.55,1996-10-06,-1.668,-1.668,-1.668,1
8,7.55,1996-10-07,-1.661,-1.661,-1.661,1
8,7.55,1996-10-08,-1.653,-1.653,-1.653,1
8,7.55,1996-10-09,-1.645,-1.645,-1.645,1
8,7.55,1996-10-10,-1.637,-1.637,-1.637,1
8,7.55,1996-10-11,-1.631,-1.631,-1.631,1
8,7.55,1996-10-12,-1.631,-1.631,-1.631,1
8,7.55,1996-10-13,-1.625,-1.625,-1.625,1
8,7.55,1996-10-14,-1.614,-1.614,-1.614,1
8,7.55,1996-10-15,-1.595,-1.595,-1.595,1
8,7.55,1996-10-16,-1.59,-1.59,-1.59,1
8,7.55,1996-10-17,-1.584,-1.584,-1.584,1
8,7.55,1996-10-18,-1.578,-1.578,-1.578,1
8,7.55,1996-10-19,-1.572,-1.572,-1.572,1
8,7.55,1996-10-20,-1.564,-1.564,-1.564,1
8,7.55,1996-10-21,-1.56,-1.56,-1.56,1
8,7.55,1996-10-22,-1.552,-1.552,-1.552,1
8,7.55,1996-10-23,-1.555,-1.555,-1.555,1
8,7.55,1996-10-24,-1.55,-1.55,-1.55,1
8,7.55,1996-10-25,-1.544,-1.544,-1.544,1
8,7.55,1996-10-26,-1.538,-1.538,-1.538,1
8,7.55,1996-10-27,-1.532,-1.532,-1.532,1
8,7.55,1996-10-28,-1.526,-1.526,-1.526,1
8,7.55,1996-10-29,-1.52,-1.52,-1.52,1
8,7.55,1996-10-30,-1.511,-1.511,-1.511,1
8,7.55,1996-10-31,-1.506,-1.506,-1.506,1
8,7.55,1996-11-01,-1.501,-1.501,-1.501,1
8,7.55,1996-11-02,-1.494,-1.494,-1.494,1
8,7.55,1996-11-03,-1.488,-1.488,-1.488,1
8,7.55,1996-11-04,-1.482,-1.482,-1.482,1
8,7.55,1996-11-05,-1.478,-1.478,-1.478,1
8,7.55,1996-11-06,-1.469,-1.469,-1.469,1
8,7.55,1996-11-07,-1.465,-1.465,-1.465,1
8,7.55,1996-11-08,-1.461,-1.461,-1.461,1
8,7.55,1996-11-09,-1.454,-1.454,-1.454,1
8,7.55,1996-11-10,-1.449,-1.449,-1.449,1
8,7.55,1996-11-11,-1.444,-1.444,-1.444,1
8,7.55,1996-11-12,-1.438,-1.438,-1.438,1
8,7.55,1996-11-13,-1.434,-1.434,-1.434,1
8,7.55,1996-11-14,-1.432,-1.432,-1.432,1
8,7.55,1996-11-15,-1.426,-1.426,-1.426,1
8,7.55,1996-11-16,-1.425,-1.425,-1.425,1
8,7.55,1996-11-17,-1.418,-1.418,-1.418,1
8,7.55,1996-11-18,-1.414,-1.414,-1.414,1
8,7.55,1996-11-19,-1.412,-1.412,-1.412,1
8,7.55,1996-11-20,-1.408,-1.408,-1.408,1
8,7.55,1996-11-21,-1.403,-1.403,-1.403,1
8,7.55,1996-11-22,-1.401,-1.401,-1.401,1
8,7.55,1996-11-23,-1.421,-1.421,-1.421,1
8,7.55,1996-11-24,-1.477,-1.477,-1.477,1
8,7.55,1996-11-25,-1.425,-1.425,-1.425,1
8,7.55,1996-11-26,NA,NA,NA,0
8,7.55,1996-11-27,NA,NA,NA,0
8,7.55,1996-11-28,NA,NA,NA,0
8,7.55,1996-11-29,NA,NA,NA,0
8,7.55,1996-11-30,NA,NA,NA,0
8,7.55,1996-12-01,NA,NA,NA,0
8,7.55,1996-12-02,NA,NA,NA,0
8,7.55,1996-12-03,NA,NA,NA,0
8,7.55,1996-12-04,NA,NA,NA,0
8,7.55,1996-12-05,NA,NA,NA,0
8,7.55,1996-12-06,NA,NA,NA,0
8,7.55,1996-12-07,NA,NA,NA,0
8,7.55,1996-12-08,NA,NA,NA,0
8,7.55,1996-12-09,NA,NA,NA,0
8,7.55,1996-12-10,NA,NA,NA,0
8,7.55,1996-12-11,-1.358,-1.358,-1.358,1
8,7.55,1996-12-12,NA,NA,NA,0
8,7.55,1996-12-13,NA,NA,NA,0
8,7.55,1996-12-14,NA,NA,NA,0
8,7.55,1996-12-15,NA,NA,NA,0
8,7.55,1996-12-16,NA,NA,NA,0
8,7.55,1996-12-17,NA,NA,NA,0
8,7.55,1996-12-18,NA,NA,NA,0
8,7.55,1996-12-19,NA,NA,NA,0
8,7.55,1996-12-20,NA,NA,NA,0
8,7.55,1996-12-21,NA,NA,NA,0
8,7.55,1996-12-22,NA,NA,NA,0
8,7.55,1996-12-23,NA,NA,NA,0
8,7.55,1996-12-24,NA,NA,NA,0
8,7.55,1996-12-25,NA,NA,NA,0
8,7.55,1996-12-26,NA,NA,NA,0
8,7.55,1996-12-27,NA,NA,NA,0
8,7.55,1996-12-28,NA,NA,NA,0
8,7.55,1996-12-29,NA,NA,NA,0
8,7.55,1996-12-30,NA,NA,NA,0
8,7.55,1996-12-31,NA,NA,NA,0
8,7.55,1997-01-01,NA,NA,NA,0
8,7.55,1997-01-02,NA,NA,NA,0
8,7.55,1997-01-03,NA,NA,NA,0
8,7.55,1997-01-04,NA,NA,NA,0
8,7.55,1997-01-05,NA,NA,NA,0
8,7.55,1997-01-06,NA,NA,NA,0
8,7.55,1997-01-07,NA,NA,NA,0
8,7.55,1997-01-08,NA,NA,NA,0
8,7.55,1997-01-09,-1.383,-1.383,-1.383,1
8,7.55,1997-01-10,-1.386,-1.386,-1.386,1
8,7.55,1997-01-11,-1.391,-1.391,-1.391,1
8,7.55,1997-01-12,-1.393,-1.393,-1.393,1
8,7.55,1997-01-13,-1.395,-1.395,-1.395,1
8,7.55,1997-01-14,-1.399,-1.399,-1.399,1
8,7.55,1997-01-15,-1.401,-1.401,-1.401,1
8,7.55,1997-01-16,-1.405,-1.405,-1.405,1
8,7.55,1997-01-17,-1.41,-1.41,-1.41,1
8,7.55,1997-01-18,-1.415,-1.415,-1.415,1
8,7.55,1997-01-19,-1.419,-1.419,-1.419,1
8,7.55,1997-01-20,-1.423,-1.423,-1.423,1
8,7.55,1997-01-21,-1.427,-1.427,-1.427,1
8,7.55,1997-01-22,-1.429,-1.429,-1.429,1
8,7.55,1997-01-23,-1.435,-1.435,-1.435,1
8,7.55,1997-01-24,-1.44,-1.44,-1.44,1
8,7.55,1997-01-25,-1.445,-1.445,-1.445,1
8,7.55,1997-01-26,-1.451,-1.451,-1.451,1
8,7.55,1997-01-27,-1.456,-1.456,-1.456,1
8,7.55,1997-01-28,-1.459,-1.459,-1.459,1
8,7.55,1997-01-29,-1.465,-1.465,-1.465,1
8,7.55,1997-01-30,-1.471,-1.471,-1.471,1
8,7.55,1997-01-31,-1.477,-1.477,-1.477,1
8,7.55,1997-02-01,-1.483,-1.483,-1.483,1
8,7.55,1997-02-02,-1.489,-1.489,-1.489,1
8,7.55,1997-02-03,-1.494,-1.494,-1.494,1
8,7.55,1997-02-04,-1.5,-1.5,-1.5,1
8,7.55,1997-02-05,-1.506,-1.506,-1.506,1
8,7.55,1997-02-06,-1.512,-1.512,-1.512,1
8,7.55,1997-02-07,-1.519,-1.519,-1.519,1
8,7.55,1997-02-08,-1.523,-1.523,-1.523,1
8,7.55,1997-02-09,-1.53,-1.53,-1.53,1
8,7.55,1997-02-10,-1.536,-1.536,-1.536,1
8,7.55,1997-02-11,-1.544,-1.544,-1.544,1
8,7.55,1997-02-12,-1.55,-1.55,-1.55,1
8,7.55,1997-02-13,-1.558,-1.558,-1.558,1
8,7.55,1997-02-14,-1.564,-1.564,-1.564,1
8,7.55,1997-02-15,-1.57,-1.57,-1.57,1
8,7.55,1997-02-16,-1.576,-1.576,-1.576,1
8,7.55,1997-02-17,-1.584,-1.584,-1.584,1
8,7.55,1997-02-18,-1.59,-1.59,-1.59,1
8,7.55,1997-02-19,-1.596,-1.596,-1.596,1
8,7.55,1997-02-20,-1.603,-1.603,-1.603,1
8,7.55,1997-02-21,-1.609,-1.609,-1.609,1
8,7.55,1997-02-22,-1.617,-1.617,-1.617,1
8,7.55,1997-02-23,-1.623,-1.623,-1.623,1
8,7.55,1997-02-24,-1.63,-1.63,-1.63,1
8,7.55,1997-02-25,-1.638,-1.638,-1.638,1
8,7.55,1997-02-26,-1.644,-1.644,-1.644,1
8,7.55,1997-02-27,-1.652,-1.652,-1.652,1
8,7.55,1997-02-28,-1.658,-1.658,-1.658,1
8,7.55,1997-03-01,-1.665,-1.665,-1.665,1
8,7.55,1997-03-02,-1.672,-1.672,-1.672,1
8,7.55,1997-03-03,-1.678,-1.678,-1.678,1
8,7.55,1997-03-04,-1.685,-1.685,-1.685,1
8,7.55,1997-03-05,-1.694,-1.694,-1.694,1
8,7.55,1997-03-06,-1.7,-1.7,-1.7,1
8,7.55,1997-03-07,-1.708,-1.708,-1.708,1
8,7.55,1997-03-08,-1.714,-1.714,-1.714,1
8,7.55,1997-03-09,-1.721,-1.721,-1.721,1
8,7.55,1997-03-10,-1.726,-1.726,-1.726,1
8,7.55,1997-03-11,-1.735,-1.735,-1.735,1
8,7.55,1997-03-12,-1.741,-1.741,-1.741,1
8,7.55,1997-03-13,-1.749,-1.749,-1.749,1
8,7.55,1997-03-14,-1.756,-1.756,-1.756,1
8,7.55,1997-03-15,-1.763,-1.763,-1.763,1
8,7.55,1997-03-16,-1.77,-1.77,-1.77,1
8,7.55,1997-03-17,-1.775,-1.775,-1.775,1
8,7.55,1997-03-18,-1.784,-1.784,-1.784,1
8,7.55,1997-03-19,-1.792,-1.792,-1.792,1
8,7.55,1997-03-20,-1.8,-1.8,-1.8,1
8,7.55,1997-03-21,-1.804,-1.804,-1.804,1
8,7.55,1997-03-22,-1.812,-1.812,-1.812,1
8,7.55,1997-03-23,-1.819,-1.819,-1.819,1
8,7.55,1997-03-24,-1.825,-1.825,-1.825,1
8,7.55,1997-03-25,-1.833,-1.833,-1.833,1
8,7.55,1997-03-26,-1.838,-1.838,-1.838,1
8,7.55,1997-03-27,-1.845,-1.845,-1.845,1
8,7.55,1997-03-28,-1.856,-1.856,-1.856,1
8,7.55,1997-03-29,-1.86,-1.86,-1.86,1
8,7.55,1997-03-30,-1.866,-1.866,-1.866,1
8,7.55,1997-03-31,-1.873,-1.873,-1.873,1
8,7.55,1997-04-01,-1.879,-1.879,-1.879,1
8,7.55,1997-04-02,-1.886,-1.886,-1.886,1
8,7.55,1997-04-03,-1.894,-1.894,-1.894,1
8,7.55,1997-04-04,-1.899,-1.899,-1.899,1
8,7.55,1997-04-05,-1.906,-1.906,-1.906,1
8,7.55,1997-04-06,-1.913,-1.913,-1.913,1
8,7.55,1997-04-07,-1.918,-1.918,-1.918,1
8,7.55,1997-04-08,-1.924,-1.924,-1.924,1
8,7.55,1997-04-09,-1.93,-1.93,-1.93,1
8,7.55,1997-04-10,-1.937,-1.937,-1.937,1
8,7.55,1997-04-11,-1.945,-1.945,-1.945,1
8,7.55,1997-04-12,-1.95,-1.95,-1.95,1
8,7.55,1997-04-13,-1.956,-1.956,-1.956,1
8,7.55,1997-04-14,-1.962,-1.962,-1.962,1
8,7.55,1997-04-15,-1.969,-1.969,-1.969,1
8,7.55,1997-04-16,-1.975,-1.975,-1.975,1
8,7.55,1997-04-17,-1.979,-1.979,-1.979,1
8,7.55,1997-04-18,-1.985,-1.985,-1.985,1
8,7.55,1997-04-19,-1.99,-1.99,-1.99,1
8,7.55,1997-04-20,-1.999,-1.999,-1.999,1
8,7.55,1997-04-21,-2.003,-2.003,-2.003,1
8,7.55,1997-04-22,-2.008,-2.008,-2.008,1
8,7.55,1997-04-23,-2.014,-2.014,-2.014,1
8,7.55,1997-04-24,-2.019,-2.019,-2.019,1
8,7.55,1997-04-25,-2.025,-2.025,-2.025,1
8,7.55,1997-04-26,-2.031,-2.031,-2.031,1
8,7.55,1997-04-27,-2.036,-2.036,-2.036,1
8,7.55,1997-04-28,-2.04,-2.04,-2.04,1
8,7.55,1997-04-29,-2.047,-2.047,-2.047,1
8,7.55,1997-04-30,-2.05,-2.05,-2.05,1
8,7.55,1997-05-01,-2.053,-2.053,-2.053,1
8,7.55,1997-05-02,-2.058,-2.058,-2.058,1
8,7.55,1997-05-03,-2.064,-2.064,-2.064,1
8,7.55,1997-05-04,-2.07,-2.07,-2.07,1
8,7.55,1997-05-05,-2.075,-2.075,-2.075,1
8,7.55,1997-05-06,-2.08,-2.08,-2.08,1
8,7.55,1997-05-07,-2.085,-2.085,-2.085,1
8,7.55,1997-05-08,-2.091,-2.091,-2.091,1
8,7.55,1997-05-09,-2.095,-2.095,-2.095,1
8,7.55,1997-05-10,-2.101,-2.101,-2.101,1
8,7.55,1997-05-11,-2.104,-2.104,-2.104,1
8,7.55,1997-05-12,-2.108,-2.108,-2.108,1
8,7.55,1997-05-13,-2.11,-2.11,-2.11,1
8,7.55,1997-05-14,-2.112,-2.112,-2.112,1
8,7.55,1997-05-15,-2.114,-2.114,-2.114,1
8,7.55,1997-05-16,-2.11,-2.11,-2.11,1
8,7.55,1997-05-17,-2.113,-2.113,-2.113,1
8,7.55,1997-05-18,-2.124,-2.124,-2.124,1
8,7.55,1997-05-19,-2.13,-2.13,-2.13,1
8,7.55,1997-05-20,-2.13,-2.13,-2.13,1
8,7.55,1997-05-21,-2.139,-2.139,-2.139,1
8,7.55,1997-05-22,-2.146,-2.146,-2.146,1
8,7.55,1997-05-23,-2.148,-2.148,-2.148,1
8,7.55,1997-05-24,-2.147,-2.147,-2.147,1
8,7.55,1997-05-25,-2.156,-2.156,-2.156,1
8,7.55,1997-05-26,-2.164,-2.164,-2.164,1
8,7.55,1997-05-27,-2.172,-2.172,-2.172,1
8,7.55,1997-05-28,-2.174,-2.174,-2.174,1
8,7.55,1997-05-29,-2.175,-2.175,-2.175,1
8,7.55,1997-05-30,-2.172,-2.172,-2.172,1
8,7.55,1997-05-31,-2.173,-2.173,-2.173,1
8,7.55,1997-06-01,-2.168,-2.168,-2.168,1
8,7.55,1997-06-02,-2.163,-2.163,-2.163,1
8,7.55,1997-06-03,-2.157,-2.157,-2.157,1
8,7.55,1997-06-04,-2.152,-2.152,-2.152,1
8,7.55,1997-06-05,-2.147,-2.147,-2.147,1
8,7.55,1997-06-06,-2.138,-2.138,-2.138,1
8,7.55,1997-06-07,-2.132,-2.132,-2.132,1
8,7.55,1997-06-08,-2.124,-2.124,-2.124,1
8,7.55,1997-06-09,-2.118,-2.118,-2.118,1
8,7.55,1997-06-10,-2.111,-2.111,-2.111,1
8,7.55,1997-06-11,-2.102,-2.102,-2.102,1
8,7.55,1997-06-12,-2.099,-2.099,-2.099,1
8,7.55,1997-06-13,-2.08,-2.08,-2.08,1
8,7.55,1997-06-14,-2.068,-2.068,-2.068,1
8,7.55,1997-06-15,-2.061,-2.061,-2.061,1
8,7.55,1997-06-16,-2.064,-2.064,-2.064,1
8,7.55,1997-06-17,-2.055,-2.055,-2.055,1
8,7.55,1997-06-18,-2.03,-2.03,-2.03,1
8,7.55,1997-06-19,-2.025,-2.025,-2.025,1
8,7.55,1997-06-20,-2.01,-2.01,-2.01,1
8,7.55,1997-06-21,-2.001,-2.001,-2.001,1
8,7.55,1997-06-22,-1.991,-1.991,-1.991,1
8,7.55,1997-06-23,-1.976,-1.976,-1.976,1
8,7.55,1997-06-24,-1.962,-1.962,-1.962,1
8,7.55,1997-06-25,-1.954,-1.954,-1.954,1
8,7.55,1997-06-26,-1.945,-1.945,-1.945,1
8,7.55,1997-06-27,-1.933,-1.933,-1.933,1
8,7.55,1997-06-28,-1.924,-1.924,-1.924,1
8,7.55,1997-06-29,-1.926,-1.926,-1.926,1
8,7.55,1997-06-30,-1.908,-1.908,-1.908,1
8,7.55,1997-07-01,-1.896,-1.896,-1.896,1
8,7.55,1997-07-02,-1.881,-1.881,-1.881,1
8,7.55,1997-07-03,-1.862,-1.862,-1.862,1
8,7.55,1997-07-04,-1.867,-1.867,-1.867,1
8,7.55,1997-07-05,-1.84,-1.84,-1.84,1
8,7.55,1997-07-06,-1.834,-1.834,-1.834,1
8,7.55,1997-07-07,-1.806,-1.806,-1.806,1
8,7.55,1997-07-08,-1.793,-1.793,-1.793,1
8,7.55,1997-07-09,-1.789,-1.789,-1.789,1
8,7.55,1997-07-10,-1.772,-1.772,-1.772,1
8,7.55,1997-07-11,-1.727,-1.727,-1.727,1
8,7.55,1997-07-12,-1.717,-1.717,-1.717,1
8,7.55,1997-07-13,-1.726,-1.726,-1.726,1
8,7.55,1997-07-14,-1.71,-1.71,-1.71,1
8,7.55,1997-07-15,-1.692,-1.692,-1.692,1
8,7.55,1997-07-16,-1.684,-1.684,-1.684,1
8,7.55,1997-07-17,-1.689,-1.689,-1.689,1
8,7.55,1997-07-18,-1.678,-1.678,-1.678,1
8,7.55,1997-07-19,-1.657,-1.657,-1.657,1
8,7.55,1997-07-20,-1.646,-1.646,-1.646,1
8,7.55,1997-07-21,-1.637,-1.637,-1.637,1
8,7.55,1997-07-22,-1.627,-1.627,-1.627,1
8,7.55,1997-07-23,-1.629,-1.629,-1.629,1
8,7.55,1997-07-24,-1.619,-1.619,-1.619,1
8,7.55,1997-07-25,-1.603,-1.603,-1.603,1
8,7.55,1997-07-26,-1.596,-1.596,-1.596,1
8,7.55,1997-07-27,-1.584,-1.584,-1.584,1
8,7.55,1997-07-28,-1.588,-1.588,-1.588,1
8,7.55,1997-07-29,-1.571,-1.571,-1.571,1
8,7.55,1997-07-30,-1.561,-1.561,-1.561,1
8,7.55,1997-07-31,-1.594,-1.594,-1.594,1
8,7.55,1997-08-01,-1.586,-1.586,-1.586,1
8,7.55,1997-08-02,-1.578,-1.578,-1.578,1
8,7.55,1997-08-03,-1.573,-1.573,-1.573,1
8,7.55,1997-08-04,-1.567,-1.567,-1.567,1
8,7.55,1997-08-05,-1.554,-1.554,-1.554,1
8,7.55,1997-08-06,-1.546,-1.546,-1.546,1
8,7.55,1997-08-07,-1.537,-1.537,-1.537,1
8,7.55,1997-08-08,-1.532,-1.532,-1.532,1
8,7.55,1997-08-09,-1.53,-1.53,-1.53,1
8,7.55,1997-08-10,-1.52,-1.52,-1.52,1
8,7.55,1997-08-11,-1.512,-1.512,-1.512,1
8,7.55,1997-08-12,-1.504,-1.504,-1.504,1
8,7.55,1997-08-13,-1.499,-1.499,-1.499,1
8,7.55,1997-08-14,-1.492,-1.492,-1.492,1
8,7.55,1997-08-15,-1.484,-1.484,-1.484,1
8,7.55,1997-08-16,-1.529,-1.529,-1.529,1
8,7.55,1997-08-17,-1.471,-1.471,-1.471,1
8,7.55,1997-08-18,-1.465,-1.465,-1.465,1
8,7.55,1997-08-19,-1.458,-1.458,-1.458,1
8,7.55,1997-08-20,-1.452,-1.452,-1.452,1
8,7.55,1997-08-21,-1.445,-1.445,-1.445,1
8,7.55,1997-08-22,-1.438,-1.438,-1.438,1
8,7.55,1997-08-23,-1.431,-1.431,-1.431,1
8,7.55,1997-08-24,-1.423,-1.423,-1.423,1
8,7.55,1997-08-25,-1.415,-1.415,-1.415,1
8,7.55,1997-08-26,-1.41,-1.41,-1.41,1
8,7.55,1997-08-27,-1.402,-1.402,-1.402,1
8,7.55,1997-08-28,-1.399,-1.399,-1.399,1
8,7.55,1997-08-29,-1.392,-1.392,-1.392,1
8,7.55,1997-08-30,-1.383,-1.383,-1.383,1
8,7.55,1997-08-31,-1.378,-1.378,-1.378,1
8,7.55,1997-09-01,-1.367,-1.367,-1.367,1
8,7.55,1997-09-02,-1.364,-1.364,-1.364,1
8,7.55,1997-09-03,-1.356,-1.356,-1.356,1
8,7.55,1997-09-04,-1.353,-1.353,-1.353,1
8,7.55,1997-09-05,-1.347,-1.347,-1.347,1
8,7.55,1997-09-06,-1.34,-1.34,-1.34,1
8,7.55,1997-09-07,-1.335,-1.335,-1.335,1
8,7.55,1997-09-08,-1.334,-1.334,-1.334,1
8,7.55,1997-09-09,-1.326,-1.326,-1.326,1
8,7.55,1997-09-10,-1.322,-1.322,-1.322,1
8,7.55,1997-09-11,-1.32,-1.32,-1.32,1
8,7.55,1997-09-12,-1.314,-1.314,-1.314,1
8,7.55,1997-09-13,-1.303,-1.303,-1.303,1
8,7.55,1997-09-14,-1.298,-1.298,-1.298,1
8,7.55,1997-09-15,-1.297,-1.297,-1.297,1
8,7.55,1997-09-16,-1.293,-1.293,-1.293,1
8,7.55,1997-09-17,-1.288,-1.288,-1.288,1
8,7.55,1997-09-18,-1.285,-1.285,-1.285,1
8,7.55,1997-09-19,-1.279,-1.279,-1.279,1
8,7.55,1997-09-20,-1.272,-1.272,-1.272,1
8,7.55,1997-09-21,-1.27,-1.27,-1.27,1
8,7.55,1997-09-22,-1.266,-1.266,-1.266,1
8,7.55,1997-09-23,-1.26,-1.26,-1.26,1
8,7.55,1997-09-24,-1.255,-1.255,-1.255,1
8,7.55,1997-09-25,-1.253,-1.253,-1.253,1
8,7.55,1997-09-26,-1.249,-1.249,-1.249,1
8,7.55,1997-09-27,-1.244,-1.244,-1.244,1
8,7.55,1997-09-28,-1.239,-1.239,-1.239,1
8,7.55,1997-09-29,-1.237,-1.237,-1.237,1
8,7.55,1997-09-30,-1.231,-1.231,-1.231,1
8,7.55,1997-10-01,-1.224,-1.224,-1.224,1
8,7.55,1997-10-02,-1.222,-1.222,-1.222,1
8,7.55,1997-10-03,-1.216,-1.216,-1.216,1
8,7.55,1997-10-04,-1.214,-1.214,-1.214,1
8,7.55,1997-10-05,-1.21,-1.21,-1.21,1
8,7.55,1997-10-06,-1.204,-1.204,-1.204,1
8,7.55,1997-10-07,-1.184,-1.184,-1.184,1
8,7.55,1997-10-08,NA,NA,NA,0
8,7.55,1997-10-09,NA,NA,NA,0
8,7.55,1997-10-10,NA,NA,NA,0
8,7.55,1997-10-11,NA,NA,NA,0
8,7.55,1997-10-12,NA,NA,NA,0
8,7.55,1997-10-13,NA,NA,NA,0
8,7.55,1997-10-14,NA,NA,NA,0
8,7.55,1997-10-15,NA,NA,NA,0
8,7.55,1997-10-16,NA,NA,NA,0
8,7.55,1997-10-17,NA,NA,NA,0
8,7.55,1997-10-18,NA,NA,NA,0
8,7.55,1997-10-19,NA,NA,NA,0
8,7.55,1997-10-20,NA,NA,NA,0
8,7.55,1997-10-21,NA,NA,NA,0
8,7.55,1997-10-22,NA,NA,NA,0
8,7.55,1997-10-23,NA,NA,NA,0
8,7.55,1997-10-24,NA,NA,NA,0
8,7.55,1997-10-25,NA,NA,NA,0
8,7.55,1997-10-26,NA,NA,NA,0
8,7.55,1997-10-27,NA,NA,NA,0
8,7.55,1997-10-28,NA,NA,NA,0
8,7.55,1997-10-29,NA,NA,NA,0
8,7.55,1997-10-30,NA,NA,NA,0
8,7.55,1997-10-31,NA,NA,NA,0
8,7.55,1997-11-01,NA,NA,NA,0
8,7.55,1997-11-02,NA,NA,NA,0
8,7.55,1997-11-03,NA,NA,NA,0
8,7.55,1997-11-04,NA,NA,NA,0
8,7.55,1997-11-05,NA,NA,NA,0
8,7.55,1997-11-06,NA,NA,NA,0
8,7.55,1997-11-07,NA,NA,NA,0
8,7.55,1997-11-08,NA,NA,NA,0
8,7.55,1997-11-09,NA,NA,NA,0
8,7.55,1997-11-10,NA,NA,NA,0
8,7.55,1997-11-11,NA,NA,NA,0
8,7.55,1997-11-12,NA,NA,NA,0
8,7.55,1997-11-13,NA,NA,NA,0
8,7.55,1997-11-14,-1.072,-1.072,-1.072,1
8,7.55,1997-11-15,-1.068,-1.068,-1.068,1
8,7.55,1997-11-16,-1.066,-1.066,-1.066,1
8,7.55,1997-11-17,-1.064,-1.064,-1.064,1
8,7.55,1997-11-18,-1.06,-1.06,-1.06,1
8,7.55,1997-11-19,-1.058,-1.058,-1.058,1
8,7.55,1997-11-20,-1.055,-1.055,-1.055,1
8,7.55,1997-11-21,-1.057,-1.057,-1.057,1
8,7.55,1997-11-22,-1.053,-1.053,-1.053,1
8,7.55,1997-11-23,-1.051,-1.051,-1.051,1
8,7.55,1997-11-24,-1.049,-1.049,-1.049,1
8,7.55,1997-11-25,-1.048,-1.048,-1.048,1
8,7.55,1997-11-26,-1.047,-1.047,-1.047,1
8,7.55,1997-11-27,-1.044,-1.044,-1.044,1
8,7.55,1997-11-28,-1.044,-1.044,-1.044,1
8,7.55,1997-11-29,-1.039,-1.039,-1.039,1
8,7.55,1997-11-30,-1.04,-1.04,-1.04,1
8,7.55,1997-12-01,-1.038,-1.038,-1.038,1
8,7.55,1997-12-02,-1.037,-1.037,-1.037,1
8,7.55,1997-12-03,-1.037,-1.037,-1.037,1
8,7.55,1997-12-04,-1.035,-1.035,-1.035,1
8,7.55,1997-12-05,-1.034,-1.034,-1.034,1
8,7.55,1997-12-06,-1.034,-1.034,-1.034,1
8,7.55,1997-12-07,-1.031,-1.031,-1.031,1
8,7.55,1997-12-08,-1.03,-1.03,-1.03,1
8,7.55,1997-12-09,-1.031,-1.031,-1.031,1
8,7.55,1997-12-10,-1.029,-1.029,-1.029,1
8,7.55,1997-12-11,-1.027,-1.027,-1.027,1
8,7.55,1997-12-12,-1.028,-1.028,-1.028,1
8,7.55,1997-12-13,-1.03,-1.03,-1.03,1
8,7.55,1997-12-14,-1.029,-1.029,-1.029,1
8,7.55,1997-12-15,-1.03,-1.03,-1.03,1
8,7.55,1997-12-16,-1.03,-1.03,-1.03,1
8,7.55,1997-12-17,-1.029,-1.029,-1.029,1
8,7.55,1997-12-18,-1.029,-1.029,-1.029,1
8,7.55,1997-12-19,-1.027,-1.027,-1.027,1
8,7.55,1997-12-20,-1.032,-1.032,-1.032,1
8,7.55,1997-12-21,-1.032,-1.032,-1.032,1
8,7.55,1997-12-22,-1.035,-1.035,-1.035,1
8,7.55,1997-12-23,-1.037,-1.037,-1.037,1
8,7.55,1997-12-24,-1.039,-1.039,-1.039,1
8,7.55,1997-12-25,-1.04,-1.04,-1.04,1
8,7.55,1997-12-26,-1.04,-1.04,-1.04,1
8,7.55,1997-12-27,NA,NA,NA,0
8,7.55,1997-12-28,NA,NA,NA,0
8,7.55,1997-12-29,NA,NA,NA,0
8,7.55,1997-12-30,NA,NA,NA,0
8,7.55,1997-12-31,NA,NA,NA,0
8,7.55,1998-01-01,NA,NA,NA,0
8,7.55,1998-01-02,NA,NA,NA,0
8,7.55,1998-01-03,NA,NA,NA,0
8,7.55,1998-01-04,NA,NA,NA,0
8,7.55,1998-01-05,NA,NA,NA,0
8,7.55,1998-01-06,NA,NA,NA,0
8,7.55,1998-01-07,NA,NA,NA,0
8,7.55,1998-01-08,NA,NA,NA,0
8,7.55,1998-01-09,NA,NA,NA,0
8,7.55,1998-01-10,NA,NA,NA,0
8,7.55,1998-01-11,NA,NA,NA,0
8,7.55,1998-01-12,NA,NA,NA,0
8,7.55,1998-01-13,NA,NA,NA,0
8,7.55,1998-01-14,NA,NA,NA,0
8,7.55,1998-01-15,NA,NA,NA,0
8,7.55,1998-01-16,NA,NA,NA,0
8,7.55,1998-01-17,NA,NA,NA,0
8,7.55,1998-01-18,NA,NA,NA,0
8,7.55,1998-01-19,NA,NA,NA,0
8,7.55,1998-01-20,NA,NA,NA,0
8,7.55,1998-01-21,NA,NA,NA,0
8,7.55,1998-01-22,NA,NA,NA,0
8,7.55,1998-01-23,NA,NA,NA,0
8,7.55,1998-01-24,NA,NA,NA,0
8,7.55,1998-01-25,NA,NA,NA,0
8,7.55,1998-01-26,NA,NA,NA,0
8,7.55,1998-01-27,NA,NA,NA,0
8,7.55,1998-01-28,NA,NA,NA,0
8,7.55,1998-01-29,NA,NA,NA,0
8,7.55,1998-01-30,NA,NA,NA,0
8,7.55,1998-01-31,NA,NA,NA,0
8,7.55,1998-02-01,NA,NA,NA,0
8,7.55,1998-02-02,NA,NA,NA,0
8,7.55,1998-02-03,NA,NA,NA,0
8,7.55,1998-02-04,NA,NA,NA,0
8,7.55,1998-02-05,NA,NA,NA,0
8,7.55,1998-02-06,NA,NA,NA,0
8,7.55,1998-02-07,NA,NA,NA,0
8,7.55,1998-02-08,NA,NA,NA,0
8,7.55,1998-02-09,NA,NA,NA,0
8,7.55,1998-02-10,NA,NA,NA,0
8,7.55,1998-02-11,NA,NA,NA,0
8,7.55,1998-02-12,NA,NA,NA,0
8,7.55,1998-02-13,NA,NA,NA,0
8,7.55,1998-02-14,NA,NA,NA,0
8,7.55,1998-02-15,NA,NA,NA,0
8,7.55,1998-02-16,NA,NA,NA,0
8,7.55,1998-02-17,NA,NA,NA,0
8,7.55,1998-02-18,NA,NA,NA,0
8,7.55,1998-02-19,-1.372,-1.372,-1.372,1
8,7.55,1998-02-20,-1.38,-1.38,-1.38,1
8,7.55,1998-02-21,-1.389,-1.389,-1.389,1
8,7.55,1998-02-22,-1.399,-1.399,-1.399,1
8,7.55,1998-02-23,-1.408,-1.408,-1.408,1
8,7.55,1998-02-24,-1.417,-1.417,-1.417,1
8,7.55,1998-02-25,-1.428,-1.428,-1.428,1
8,7.55,1998-02-26,-1.439,-1.439,-1.439,1
8,7.55,1998-02-27,-1.447,-1.447,-1.447,1
8,7.55,1998-02-28,-1.459,-1.459,-1.459,1
8,7.55,1998-03-01,-1.469,-1.469,-1.469,1
8,7.55,1998-03-02,-1.481,-1.481,-1.481,1
8,7.55,1998-03-03,-1.488,-1.488,-1.488,1
8,7.55,1998-03-04,-1.502,-1.502,-1.502,1
8,7.55,1998-03-05,-1.513,-1.513,-1.513,1
8,7.55,1998-03-06,-1.522,-1.522,-1.522,1
8,7.55,1998-03-07,-1.533,-1.533,-1.533,1
8,7.55,1998-03-08,-1.547,-1.547,-1.547,1
8,7.55,1998-03-09,-1.558,-1.558,-1.558,1
8,7.55,1998-03-10,-1.572,-1.572,-1.572,1
8,7.55,1998-03-11,-1.582,-1.582,-1.582,1
8,7.55,1998-03-12,-1.595,-1.595,-1.595,1
8,7.55,1998-03-13,-1.607,-1.607,-1.607,1
8,7.55,1998-03-14,-1.62,-1.62,-1.62,1
8,7.55,1998-03-15,-1.631,-1.631,-1.631,1
8,7.55,1998-03-16,-1.645,-1.645,-1.645,1
8,7.55,1998-03-17,-1.657,-1.657,-1.657,1
8,7.55,1998-03-18,-1.668,-1.668,-1.668,1
8,7.55,1998-03-19,-1.682,-1.682,-1.682,1
8,7.55,1998-03-20,-1.695,-1.695,-1.695,1
8,7.55,1998-03-21,-1.708,-1.708,-1.708,1
8,7.55,1998-03-22,-1.719,-1.719,-1.719,1
8,7.55,1998-03-23,-1.732,-1.732,-1.732,1
8,7.55,1998-03-24,-1.743,-1.743,-1.743,1
8,7.55,1998-03-25,-1.756,-1.756,-1.756,1
8,7.55,1998-03-26,-1.767,-1.767,-1.767,1
8,7.55,1998-03-27,-1.777,-1.777,-1.777,1
8,7.55,1998-03-28,-1.791,-1.791,-1.791,1
8,7.55,1998-03-29,-1.805,-1.805,-1.805,1
8,7.55,1998-03-30,-1.818,-1.818,-1.818,1
8,7.55,1998-03-31,-1.829,-1.829,-1.829,1
8,7.55,1998-04-01,-1.843,-1.843,-1.843,1
8,7.55,1998-04-02,-1.854,-1.854,-1.854,1
8,7.55,1998-04-03,-1.862,-1.862,-1.862,1
8,7.55,1998-04-04,-1.876,-1.876,-1.876,1
8,7.55,1998-04-05,-1.894,-1.894,-1.894,1
8,7.55,1998-04-06,-1.899,-1.899,-1.899,1
8,7.55,1998-04-07,-1.911,-1.911,-1.911,1
8,7.55,1998-04-08,-1.922,-1.922,-1.922,1
8,7.55,1998-04-09,-1.932,-1.932,-1.932,1
8,7.55,1998-04-10,-1.946,-1.946,-1.946,1
8,7.55,1998-04-11,-1.952,-1.952,-1.952,1
8,7.55,1998-04-12,-1.968,-1.968,-1.968,1
8,7.55,1998-04-13,-1.979,-1.979,-1.979,1
8,7.55,1998-04-14,-1.991,-1.991,-1.991,1
8,7.55,1998-04-15,-2.001,-2.001,-2.001,1
8,7.55,1998-04-16,-2.014,-2.014,-2.014,1
8,7.55,1998-04-17,-2.024,-2.024,-2.024,1
8,7.55,1998-04-18,-2.036,-2.036,-2.036,1
8,7.55,1998-04-19,-2.046,-2.046,-2.046,1
8,7.55,1998-04-20,-2.057,-2.057,-2.057,1
8,7.55,1998-04-21,-2.067,-2.067,-2.067,1
8,7.55,1998-04-22,-2.078,-2.078,-2.078,1
8,7.55,1998-04-23,-2.09,-2.09,-2.09,1
8,7.55,1998-04-24,-2.099,-2.099,-2.099,1
8,7.55,1998-04-25,-2.111,-2.111,-2.111,1
8,7.55,1998-04-26,-2.124,-2.124,-2.124,1
8,7.55,1998-04-27,-2.133,-2.133,-2.133,1
8,7.55,1998-04-28,-2.143,-2.143,-2.143,1
8,7.55,1998-04-29,-2.152,-2.152,-2.152,1
8,7.55,1998-04-30,-2.164,-2.164,-2.164,1
8,7.55,1998-05-01,-2.175,-2.175,-2.175,1
8,7.55,1998-05-02,-2.183,-2.183,-2.183,1
8,7.55,1998-05-03,-2.194,-2.194,-2.194,1
8,7.55,1998-05-04,-2.201,-2.201,-2.201,1
8,7.55,1998-05-05,-2.212,-2.212,-2.212,1
8,7.55,1998-05-06,-2.221,-2.221,-2.221,1
8,7.55,1998-05-07,-2.231,-2.231,-2.231,1
8,7.55,1998-05-08,-2.24,-2.24,-2.24,1
8,7.55,1998-05-09,-2.249,-2.249,-2.249,1
8,7.55,1998-05-10,-2.26,-2.26,-2.26,1
8,7.55,1998-05-11,-2.269,-2.269,-2.269,1
8,7.55,1998-05-12,-2.277,-2.277,-2.277,1
8,7.55,1998-05-13,-2.285,-2.285,-2.285,1
8,7.55,1998-05-14,-2.293,-2.293,-2.293,1
8,7.55,1998-05-15,-2.303,-2.303,-2.303,1
8,7.55,1998-05-16,-2.309,-2.309,-2.309,1
8,7.55,1998-05-17,-2.317,-2.317,-2.317,1
8,7.55,1998-05-18,-2.324,-2.324,-2.324,1
8,7.55,1998-05-19,-2.332,-2.332,-2.332,1
8,7.55,1998-05-20,-2.338,-2.338,-2.338,1
8,7.55,1998-05-21,-2.345,-2.345,-2.345,1
8,7.55,1998-05-22,-2.349,-2.349,-2.349,1
8,7.55,1998-05-23,-2.353,-2.353,-2.353,1
8,7.55,1998-05-24,-2.358,-2.358,-2.358,1
8,7.55,1998-05-25,-2.361,-2.361,-2.361,1
8,7.55,1998-05-26,-2.365,-2.365,-2.365,1
8,7.55,1998-05-27,-2.374,-2.374,-2.374,1
8,7.55,1998-05-28,-2.367,-2.367,-2.367,1
8,7.55,1998-05-29,-2.363,-2.363,-2.363,1
8,7.55,1998-05-30,-2.365,-2.365,-2.365,1
8,7.55,1998-05-31,-2.363,-2.363,-2.363,1
8,7.55,1998-06-01,-2.359,-2.359,-2.359,1
8,7.55,1998-06-02,-2.374,-2.374,-2.374,1
8,7.55,1998-06-03,-2.407,-2.407,-2.407,1
8,7.55,1998-06-04,-2.357,-2.357,-2.357,1
8,7.55,1998-06-05,-2.348,-2.348,-2.348,1
8,7.55,1998-06-06,-2.337,-2.337,-2.337,1
8,7.55,1998-06-07,-2.318,-2.318,-2.318,1
8,7.55,1998-06-08,-2.305,-2.305,-2.305,1
8,7.55,1998-06-09,-2.294,-2.294,-2.294,1
8,7.55,1998-06-10,-2.287,-2.287,-2.287,1
8,7.55,1998-06-11,-2.274,-2.274,-2.274,1
8,7.55,1998-06-12,-2.264,-2.264,-2.264,1
8,7.55,1998-06-13,-2.251,-2.251,-2.251,1
8,7.55,1998-06-14,-2.241,-2.241,-2.241,1
8,7.55,1998-06-15,-2.23,-2.23,-2.23,1
8,7.55,1998-06-16,-2.216,-2.216,-2.216,1
8,7.55,1998-06-17,-2.204,-2.204,-2.204,1
8,7.55,1998-06-18,-2.189,-2.189,-2.189,1
8,7.55,1998-06-19,-2.176,-2.176,-2.176,1
8,7.55,1998-06-20,-2.163,-2.163,-2.163,1
8,7.55,1998-06-21,-2.154,-2.154,-2.154,1
8,7.55,1998-06-22,-2.145,-2.145,-2.145,1
8,7.55,1998-06-23,-2.137,-2.137,-2.137,1
8,7.55,1998-06-24,-2.119,-2.119,-2.119,1
8,7.55,1998-06-25,-2.102,-2.102,-2.102,1
8,7.55,1998-06-26,-2.081,-2.081,-2.081,1
8,7.55,1998-06-27,-2.071,-2.071,-2.071,1
8,7.55,1998-06-28,-2.073,-2.073,-2.073,1
8,7.55,1998-06-29,-2.066,-2.066,-2.066,1
8,7.55,1998-06-30,-2.048,-2.048,-2.048,1
8,7.55,1998-07-01,-2.042,-2.042,-2.042,1
8,7.55,1998-07-02,-2.08,-2.08,-2.08,1
8,7.55,1998-07-03,-1.995,-1.995,-1.995,1
8,7.55,1998-07-04,-1.995,-1.995,-1.995,1
8,7.55,1998-07-05,-1.992,-1.992,-1.992,1
8,7.55,1998-07-06,-1.984,-1.984,-1.984,1
8,7.55,1998-07-07,-1.961,-1.961,-1.961,1
8,7.55,1998-07-08,-1.941,-1.941,-1.941,1
8,7.55,1998-07-09,-1.938,-1.938,-1.938,1
8,7.55,1998-07-10,-1.938,-1.938,-1.938,1
8,7.55,1998-07-11,-1.933,-1.933,-1.933,1
8,7.55,1998-07-12,-1.931,-1.931,-1.931,1
8,7.55,1998-07-13,-1.948,-1.948,-1.948,1
8,7.55,1998-07-14,-1.887,-1.887,-1.887,1
8,7.55,1998-07-15,-1.906,-1.906,-1.906,1
8,7.55,1998-07-16,-1.869,-1.869,-1.869,1
8,7.55,1998-07-17,-1.882,-1.882,-1.882,1
8,7.55,1998-07-18,-1.895,-1.895,-1.895,1
8,7.55,1998-07-19,-1.877,-1.877,-1.877,1
8,7.55,1998-07-20,-1.862,-1.862,-1.862,1
8,7.55,1998-07-21,-1.841,-1.841,-1.841,1
8,7.55,1998-07-22,-1.829,-1.829,-1.829,1
8,7.55,1998-07-23,-1.821,-1.821,-1.821,1
8,7.55,1998-07-24,-1.814,-1.814,-1.814,1
8,7.55,1998-07-25,-1.769,-1.769,-1.769,1
8,7.55,1998-07-26,-1.77,-1.77,-1.77,1
8,7.55,1998-07-27,-1.745,-1.745,-1.745,1
8,7.55,1998-07-28,-1.739,-1.739,-1.739,1
8,7.55,1998-07-29,-1.743,-1.743,-1.743,1
8,7.55,1998-07-30,-1.741,-1.741,-1.741,1
8,7.55,1998-07-31,-1.732,-1.732,-1.732,1
8,7.55,1998-08-01,-1.701,-1.701,-1.701,1
8,7.55,1998-08-02,-1.699,-1.699,-1.699,1
8,7.55,1998-08-03,-1.678,-1.678,-1.678,1
8,7.55,1998-08-04,-1.678,-1.678,-1.678,1
8,7.55,1998-08-05,-1.676,-1.676,-1.676,1
8,7.55,1998-08-06,-1.672,-1.672,-1.672,1
8,7.55,1998-08-07,-1.665,-1.665,-1.665,1
8,7.55,1998-08-08,-1.657,-1.657,-1.657,1
8,7.55,1998-08-09,-1.649,-1.649,-1.649,1
8,7.55,1998-08-10,-1.635,-1.635,-1.635,1
8,7.55,1998-08-11,-1.629,-1.629,-1.629,1
8,7.55,1998-08-12,-1.607,-1.607,-1.607,1
8,7.55,1998-08-13,-1.599,-1.599,-1.599,1
8,7.55,1998-08-14,-1.598,-1.598,-1.598,1
8,7.55,1998-08-15,-1.582,-1.582,-1.582,1
8,7.55,1998-08-16,-1.58,-1.58,-1.58,1
8,7.55,1998-08-17,-1.574,-1.574,-1.574,1
8,7.55,1998-08-18,-1.556,-1.556,-1.556,1
8,7.55,1998-08-19,-1.552,-1.552,-1.552,1
8,7.55,1998-08-20,-1.521,-1.521,-1.521,1
8,7.55,1998-08-21,-1.52,-1.52,-1.52,1
8,7.55,1998-08-22,-1.528,-1.528,-1.528,1
8,7.55,1998-08-23,-1.524,-1.524,-1.524,1
8,7.55,1998-08-24,-1.512,-1.512,-1.512,1
8,7.55,1998-08-25,-1.512,-1.512,-1.512,1
8,7.55,1998-08-26,-1.51,-1.51,-1.51,1
8,7.55,1998-08-27,-1.495,-1.495,-1.495,1
8,7.55,1998-08-28,-1.493,-1.493,-1.493,1
8,7.55,1998-08-29,-1.488,-1.488,-1.488,1
8,7.55,1998-08-30,-1.484,-1.484,-1.484,1
8,7.55,1998-08-31,-1.48,-1.48,-1.48,1
8,7.55,1998-09-01,-1.473,-1.473,-1.473,1
8,7.55,1998-09-02,-1.466,-1.466,-1.466,1
8,7.55,1998-09-03,-1.447,-1.447,-1.447,1
8,7.55,1998-09-04,-1.445,-1.445,-1.445,1
8,7.55,1998-09-05,-1.427,-1.427,-1.427,1
8,7.55,1998-09-06,-1.429,-1.429,-1.429,1
8,7.55,1998-09-07,-1.423,-1.423,-1.423,1
8,7.55,1998-09-08,-1.407,-1.407,-1.407,1
8,7.55,1998-09-09,-1.411,-1.411,-1.411,1
8,7.55,1998-09-10,-1.412,-1.412,-1.412,1
8,7.55,1998-09-11,-1.402,-1.402,-1.402,1
8,7.55,1998-09-12,-1.393,-1.393,-1.393,1
8,7.55,1998-09-13,-1.394,-1.394,-1.394,1
8,7.55,1998-09-14,-1.393,-1.393,-1.393,1
8,7.55,1998-09-15,-1.384,-1.384,-1.384,1
8,7.55,1998-09-16,-1.38,-1.38,-1.38,1
8,7.55,1998-09-17,-1.372,-1.372,-1.372,1
8,7.55,1998-09-18,-1.367,-1.367,-1.367,1
8,7.55,1998-09-19,-1.353,-1.353,-1.353,1
8,7.55,1998-09-20,-1.343,-1.343,-1.343,1
8,7.55,1998-09-21,-1.345,-1.345,-1.345,1
8,7.55,1998-09-22,-1.343,-1.343,-1.343,1
8,7.55,1998-09-23,-1.337,-1.337,-1.337,1
8,7.55,1998-09-24,-1.335,-1.335,-1.335,1
8,7.55,1998-09-25,-1.332,-1.332,-1.332,1
8,7.55,1998-09-26,-1.322,-1.322,-1.322,1
8,7.55,1998-09-27,-1.299,-1.299,-1.299,1
8,7.55,1998-09-28,-1.288,-1.288,-1.288,1
8,7.55,1998-09-29,-1.291,-1.291,-1.291,1
8,7.55,1998-09-30,-1.295,-1.295,-1.295,1
8,7.55,1998-10-01,-1.287,-1.287,-1.287,1
8,7.55,1998-10-02,-1.287,-1.287,-1.287,1
8,7.55,1998-10-03,-1.285,-1.285,-1.285,1
8,7.55,1998-10-04,-1.279,-1.279,-1.279,1
8,7.55,1998-10-05,-1.271,-1.271,-1.271,1
8,7.55,1998-10-06,-1.276,-1.276,-1.276,1
8,7.55,1998-10-07,-1.264,-1.264,-1.264,1
8,7.55,1998-10-08,-1.261,-1.261,-1.261,1
8,7.55,1998-10-09,-1.255,-1.255,-1.255,1
8,7.55,1998-10-10,-1.252,-1.252,-1.252,1
8,7.55,1998-10-11,-1.255,-1.255,-1.255,1
8,7.55,1998-10-12,-1.26,-1.26,-1.26,1
8,7.55,1998-10-13,-1.249,-1.249,-1.249,1
8,7.55,1998-10-14,-1.247,-1.247,-1.247,1
8,7.55,1998-10-15,-1.242,-1.242,-1.242,1
8,7.55,1998-10-16,-1.239,-1.239,-1.239,1
8,7.55,1998-10-17,-1.241,-1.241,-1.241,1
8,7.55,1998-10-18,-1.23,-1.23,-1.23,1
8,7.55,1998-10-19,-1.226,-1.226,-1.226,1
8,7.55,1998-10-20,-1.231,-1.231,-1.231,1
8,7.55,1998-10-21,-1.226,-1.226,-1.226,1
8,7.55,1998-10-22,-1.222,-1.222,-1.222,1
8,7.55,1998-10-23,-1.224,-1.224,-1.224,1
8,7.55,1998-10-24,-1.224,-1.224,-1.224,1
8,7.55,1998-10-25,-1.218,-1.218,-1.218,1
8,7.55,1998-10-26,-1.211,-1.211,-1.211,1
8,7.55,1998-10-27,NA,NA,NA,0
8,7.55,1998-10-28,-1.21,-1.21,-1.21,1
8,7.55,1998-10-29,-1.206,-1.206,-1.206,1
8,7.55,1998-10-30,-1.207,-1.207,-1.207,1
8,7.55,1998-10-31,-1.207,-1.207,-1.207,1
8,7.55,1998-11-01,-1.203,-1.203,-1.203,1
8,7.55,1998-11-02,-1.209,-1.209,-1.209,1
8,7.55,1998-11-03,-1.213,-1.213,-1.213,1
8,7.55,1998-11-04,-1.208,-1.208,-1.208,1
8,7.55,1998-11-05,-1.203,-1.203,-1.203,1
8,7.55,1998-11-06,-1.203,-1.203,-1.203,1
8,7.55,1998-11-07,-1.198,-1.198,-1.198,1
8,7.55,1998-11-08,-1.196,-1.196,-1.196,1
8,7.55,1998-11-09,-1.191,-1.191,-1.191,1
8,7.55,1998-11-10,-1.184,-1.184,-1.184,1
8,7.55,1998-11-11,-1.186,-1.186,-1.186,1
8,7.55,1998-11-12,-1.182,-1.182,-1.182,1
8,7.55,1998-11-13,-1.184,-1.184,-1.184,1
8,7.55,1998-11-14,-1.178,-1.178,-1.178,1
8,7.55,1998-11-15,-1.175,-1.175,-1.175,1
8,7.55,1998-11-16,-1.173,-1.173,-1.173,1
8,7.55,1998-11-17,-1.167,-1.167,-1.167,1
8,7.55,1998-11-18,-1.166,-1.166,-1.166,1
8,7.55,1998-11-19,-1.164,-1.164,-1.164,1
8,7.55,1998-11-20,-1.158,-1.158,-1.158,1
8,7.55,1998-11-21,-1.152,-1.152,-1.152,1
8,7.55,1998-11-22,-1.147,-1.147,-1.147,1
8,7.55,1998-11-23,-1.143,-1.143,-1.143,1
8,7.55,1998-11-24,-1.139,-1.139,-1.139,1
8,7.55,1998-11-25,-1.134,-1.134,-1.134,1
8,7.55,1998-11-26,-1.13,-1.13,-1.13,1
8,7.55,1998-11-27,-1.124,-1.124,-1.124,1
8,7.55,1998-11-28,-1.119,-1.119,-1.119,1
8,7.55,1998-11-29,-1.115,-1.115,-1.115,1
8,7.55,1998-11-30,-1.111,-1.111,-1.111,1
8,7.55,1998-12-01,-1.109,-1.109,-1.109,1
8,7.55,1998-12-02,-1.105,-1.105,-1.105,1
8,7.55,1998-12-03,-1.103,-1.103,-1.103,1
8,7.55,1998-12-04,-1.098,-1.098,-1.098,1
8,7.55,1998-12-05,-1.096,-1.096,-1.096,1
8,7.55,1998-12-06,-1.09,-1.09,-1.09,1
8,7.55,1998-12-07,-1.077,-1.077,-1.077,1
8,7.55,1998-12-08,-1.055,-1.055,-1.055,1
8,7.55,1998-12-09,-1.045,-1.045,-1.045,1
8,7.55,1998-12-10,-1.047,-1.047,-1.047,1
8,7.55,1998-12-11,-1.044,-1.044,-1.044,1
8,7.55,1998-12-12,-1.042,-1.042,-1.042,1
8,7.55,1998-12-13,-1.04,-1.04,-1.04,1
8,7.55,1998-12-14,-1.04,-1.04,-1.04,1
8,7.55,1998-12-15,-1.04,-1.04,-1.04,1
8,7.55,1998-12-16,-1.039,-1.039,-1.039,1
8,7.55,1998-12-17,-1.038,-1.038,-1.038,1
8,7.55,1998-12-18,-1.04,-1.04,-1.04,1
8,7.55,1998-12-19,-1.044,-1.044,-1.044,1
8,7.55,1998-12-20,-1.048,-1.048,-1.048,1
8,7.55,1998-12-21,-1.051,-1.051,-1.051,1
8,7.55,1998-12-22,-1.055,-1.055,-1.055,1
8,7.55,1998-12-23,-1.059,-1.059,-1.059,1
8,7.55,1998-12-24,-1.064,-1.064,-1.064,1
8,7.55,1998-12-25,-1.067,-1.067,-1.067,1
8,7.55,1998-12-26,-1.071,-1.071,-1.071,1
8,7.55,1998-12-27,-1.079,-1.079,-1.079,1
8,7.55,1998-12-28,-1.086,-1.086,-1.086,1
8,7.55,1998-12-29,-1.092,-1.092,-1.092,1
8,7.55,1998-12-30,-1.101,-1.101,-1.101,1
8,7.55,1998-12-31,-1.108,-1.108,-1.108,1
8,7.55,1999-01-01,-1.115,-1.115,-1.115,1
8,7.55,1999-01-02,-1.125,-1.125,-1.125,1
8,7.55,1999-01-03,-1.134,-1.134,-1.134,1
8,7.55,1999-01-04,-1.141,-1.141,-1.141,1
8,7.55,1999-01-05,NA,NA,NA,0
8,7.55,1999-01-06,-1.163,-1.163,-1.163,1
8,7.55,1999-01-07,-1.173,-1.173,-1.173,1
8,7.55,1999-01-08,-1.183,-1.183,-1.183,1
8,7.55,1999-01-09,-1.198,-1.198,-1.198,1
8,7.55,1999-01-10,-1.209,-1.209,-1.209,1
8,7.55,1999-01-11,-1.222,-1.222,-1.222,1
8,7.55,1999-01-12,-1.235,-1.235,-1.235,1
8,7.55,1999-01-13,-1.249,-1.249,-1.249,1
8,7.55,1999-01-14,-1.262,-1.262,-1.262,1
8,7.55,1999-01-15,-1.274,-1.274,-1.274,1
8,7.55,1999-01-16,-1.291,-1.291,-1.291,1
8,7.55,1999-01-17,-1.305,-1.305,-1.305,1
8,7.55,1999-01-18,-1.32,-1.32,-1.32,1
8,7.55,1999-01-19,-1.335,-1.335,-1.335,1
8,7.55,1999-01-20,NA,NA,NA,0
8,7.55,1999-01-21,-1.367,-1.367,-1.367,1
8,7.55,1999-01-22,-1.382,-1.382,-1.382,1
8,7.55,1999-01-23,-1.398,-1.398,-1.398,1
8,7.55,1999-01-24,-1.413,-1.413,-1.413,1
8,7.55,1999-01-25,-1.43,-1.43,-1.43,1
8,7.55,1999-01-26,-1.446,-1.446,-1.446,1
8,7.55,1999-01-27,-1.464,-1.464,-1.464,1
8,7.55,1999-01-28,-1.481,-1.481,-1.481,1
8,7.55,1999-01-29,-1.5,-1.5,-1.5,1
8,7.55,1999-01-30,-1.517,-1.517,-1.517,1
8,7.55,1999-01-31,-1.533,-1.533,-1.533,1
8,7.55,1999-02-01,-1.55,-1.55,-1.55,1
8,7.55,1999-02-02,-1.567,-1.567,-1.567,1
8,7.55,1999-02-03,-1.586,-1.586,-1.586,1
8,7.55,1999-02-04,-1.603,-1.603,-1.603,1
8,7.55,1999-02-05,-1.621,-1.621,-1.621,1
8,7.55,1999-02-06,-1.639,-1.639,-1.639,1
8,7.55,1999-02-07,-1.659,-1.659,-1.659,1
8,7.55,1999-02-08,-1.676,-1.676,-1.676,1
8,7.55,1999-02-09,-1.692,-1.692,-1.692,1
8,7.55,1999-02-10,-1.71,-1.71,-1.71,1
8,7.55,1999-02-11,-1.728,-1.728,-1.728,1
8,7.55,1999-02-12,-1.742,-1.742,-1.742,1
8,7.55,1999-02-13,-1.761,-1.761,-1.761,1
8,7.55,1999-02-14,-1.779,-1.779,-1.779,1
8,7.55,1999-02-15,-1.795,-1.795,-1.795,1
8,7.55,1999-02-16,-1.81,-1.81,-1.81,1
8,7.55,1999-02-17,-1.83,-1.83,-1.83,1
8,7.55,1999-02-18,-1.846,-1.846,-1.846,1
8,7.55,1999-02-19,-1.862,-1.862,-1.862,1
8,7.55,1999-02-20,-1.879,-1.879,-1.879,1
8,7.55,1999-02-21,-1.896,-1.896,-1.896,1
8,7.55,1999-02-22,-1.915,-1.915,-1.915,1
8,7.55,1999-02-23,-1.929,-1.929,-1.929,1
8,7.55,1999-02-24,-1.945,-1.945,-1.945,1
8,7.55,1999-02-25,-1.962,-1.962,-1.962,1
8,7.55,1999-02-26,-1.977,-1.977,-1.977,1
8,7.55,1999-02-27,-1.993,-1.993,-1.993,1
8,7.55,1999-02-28,-2.007,-2.007,-2.007,1
8,7.55,1999-03-01,-2.023,-2.023,-2.023,1
8,7.55,1999-03-02,-2.038,-2.038,-2.038,1
8,7.55,1999-03-03,-2.055,-2.055,-2.055,1
8,7.55,1999-03-04,-2.07,-2.07,-2.07,1
8,7.55,1999-03-05,-2.084,-2.084,-2.084,1
8,7.55,1999-03-06,-2.099,-2.099,-2.099,1
8,7.55,1999-03-07,-2.115,-2.115,-2.115,1
8,7.55,1999-03-08,-2.128,-2.128,-2.128,1
8,7.55,1999-03-09,-2.144,-2.144,-2.144,1
8,7.55,1999-03-10,-2.161,-2.161,-2.161,1
8,7.55,1999-03-11,-2.172,-2.172,-2.172,1
8,7.55,1999-03-12,-2.187,-2.187,-2.187,1
8,7.55,1999-03-13,-2.201,-2.201,-2.201,1
8,7.55,1999-03-14,-2.216,-2.216,-2.216,1
8,7.55,1999-03-15,-2.23,-2.23,-2.23,1
8,7.55,1999-03-16,-2.245,-2.245,-2.245,1
8,7.55,1999-03-17,-2.258,-2.258,-2.258,1
8,7.55,1999-03-18,-2.271,-2.271,-2.271,1
8,7.55,1999-03-19,-2.286,-2.286,-2.286,1
8,7.55,1999-03-20,-2.299,-2.299,-2.299,1
8,7.55,1999-03-21,-2.312,-2.312,-2.312,1
8,7.55,1999-03-22,-2.326,-2.326,-2.326,1
8,7.55,1999-03-23,-2.34,-2.34,-2.34,1
8,7.55,1999-03-24,-2.353,-2.353,-2.353,1
8,7.55,1999-03-25,-2.367,-2.367,-2.367,1
8,7.55,1999-03-26,-2.38,-2.38,-2.38,1
8,7.55,1999-03-27,-2.391,-2.391,-2.391,1
8,7.55,1999-03-28,-2.404,-2.404,-2.404,1
8,7.55,1999-03-29,-2.417,-2.417,-2.417,1
8,7.55,1999-03-30,-2.433,-2.433,-2.433,1
8,7.55,1999-03-31,-2.444,-2.444,-2.444,1
8,7.55,1999-04-01,-2.456,-2.456,-2.456,1
8,7.55,1999-04-02,-2.468,-2.468,-2.468,1
8,7.55,1999-04-03,-2.48,-2.48,-2.48,1
8,7.55,1999-04-04,-2.492,-2.492,-2.492,1
8,7.55,1999-04-05,-2.505,-2.505,-2.505,1
8,7.55,1999-04-06,-2.517,-2.517,-2.517,1
8,7.55,1999-04-07,-2.53,-2.53,-2.53,1
8,7.55,1999-04-08,-2.54,-2.54,-2.54,1
8,7.55,1999-04-09,-2.553,-2.553,-2.553,1
8,7.55,1999-04-10,-2.563,-2.563,-2.563,1
8,7.55,1999-04-11,-2.575,-2.575,-2.575,1
8,7.55,1999-04-12,-2.587,-2.587,-2.587,1
8,7.55,1999-04-13,-2.599,-2.599,-2.599,1
8,7.55,1999-04-14,-2.609,-2.609,-2.609,1
8,7.55,1999-04-15,-2.621,-2.621,-2.621,1
8,7.55,1999-04-16,-2.631,-2.631,-2.631,1
8,7.55,1999-04-17,-2.644,-2.644,-2.644,1
8,7.55,1999-04-18,-2.653,-2.653,-2.653,1
8,7.55,1999-04-19,-2.664,-2.664,-2.664,1
8,7.55,1999-04-20,-2.675,-2.675,-2.675,1
8,7.55,1999-04-21,-2.684,-2.684,-2.684,1
8,7.55,1999-04-22,-2.695,-2.695,-2.695,1
8,7.55,1999-04-23,-2.704,-2.704,-2.704,1
8,7.55,1999-04-24,-2.714,-2.714,-2.714,1
8,7.55,1999-04-25,-2.726,-2.726,-2.726,1
8,7.55,1999-04-26,-2.734,-2.734,-2.734,1
8,7.55,1999-04-27,-2.744,-2.744,-2.744,1
8,7.55,1999-04-28,-2.753,-2.753,-2.753,1
8,7.55,1999-04-29,-2.762,-2.762,-2.762,1
8,7.55,1999-04-30,-2.769,-2.769,-2.769,1
8,7.55,1999-05-01,-2.78,-2.78,-2.78,1
8,7.55,1999-05-02,-2.792,-2.792,-2.792,1
8,7.55,1999-05-03,-2.8,-2.8,-2.8,1
8,7.55,1999-05-04,-2.81,-2.81,-2.81,1
8,7.55,1999-05-05,-2.818,-2.818,-2.818,1
8,7.55,1999-05-06,-2.83,-2.83,-2.83,1
8,7.55,1999-05-07,-2.84,-2.84,-2.84,1
8,7.55,1999-05-08,-2.851,-2.851,-2.851,1
8,7.55,1999-05-09,-2.86,-2.86,-2.86,1
8,7.55,1999-05-10,-2.868,-2.868,-2.868,1
8,7.55,1999-05-11,-2.877,-2.877,-2.877,1
8,7.55,1999-05-12,-2.886,-2.886,-2.886,1
8,7.55,1999-05-13,-2.894,-2.894,-2.894,1
8,7.55,1999-05-14,-2.904,-2.904,-2.904,1
8,7.55,1999-05-15,-2.911,-2.911,-2.911,1
8,7.55,1999-05-16,-2.92,-2.92,-2.92,1
8,7.55,1999-05-17,-2.925,-2.925,-2.925,1
8,7.55,1999-05-18,-2.935,-2.935,-2.935,1
8,7.55,1999-05-19,-2.941,-2.941,-2.941,1
8,7.55,1999-05-20,-2.948,-2.948,-2.948,1
8,7.55,1999-05-21,-2.954,-2.954,-2.954,1
8,7.55,1999-05-22,-2.96,-2.96,-2.96,1
8,7.55,1999-05-23,-2.967,-2.967,-2.967,1
8,7.55,1999-05-24,-2.971,-2.971,-2.971,1
8,7.55,1999-05-25,-2.973,-2.973,-2.973,1
8,7.55,1999-05-26,-2.979,-2.979,-2.979,1
8,7.55,1999-05-27,-2.981,-2.981,-2.981,1
8,7.55,1999-05-28,-2.983,-2.983,-2.983,1
8,7.55,1999-05-29,-2.985,-2.985,-2.985,1
8,7.55,1999-05-30,-2.985,-2.985,-2.985,1
8,7.55,1999-05-31,-2.987,-2.987,-2.987,1
8,7.55,1999-06-01,-2.988,-2.988,-2.988,1
8,7.55,1999-06-02,-2.994,-2.994,-2.994,1
8,7.55,1999-06-03,-2.974,-2.974,-2.974,1
8,7.55,1999-06-04,-2.971,-2.971,-2.971,1
8,7.55,1999-06-05,-2.968,-2.968,-2.968,1
8,7.55,1999-06-06,-2.959,-2.959,-2.959,1
8,7.55,1999-06-07,-2.949,-2.949,-2.949,1
8,7.55,1999-06-08,-2.93,-2.93,-2.93,1
8,7.55,1999-06-09,-2.92,-2.92,-2.92,1
8,7.55,1999-06-10,-2.909,-2.909,-2.909,1
8,7.55,1999-06-11,-2.897,-2.897,-2.897,1
8,7.55,1999-06-12,-2.883,-2.883,-2.883,1
8,7.55,1999-06-13,-2.865,-2.865,-2.865,1
8,7.55,1999-06-14,-2.856,-2.856,-2.856,1
8,7.55,1999-06-15,-2.836,-2.836,-2.836,1
8,7.55,1999-06-16,-2.817,-2.817,-2.817,1
8,7.55,1999-06-17,-2.797,-2.797,-2.797,1
8,7.55,1999-06-18,-2.78,-2.78,-2.78,1
8,7.55,1999-06-19,-2.759,-2.759,-2.759,1
8,7.55,1999-06-20,-2.746,-2.746,-2.746,1
8,7.55,1999-06-21,-2.719,-2.719,-2.719,1
8,7.55,1999-06-22,-2.702,-2.702,-2.702,1
8,7.55,1999-06-23,-2.687,-2.687,-2.687,1
8,7.55,1999-06-24,-2.665,-2.665,-2.665,1
8,7.55,1999-06-25,-2.642,-2.642,-2.642,1
8,7.55,1999-06-26,-2.638,-2.638,-2.638,1
8,7.55,1999-06-27,-2.613,-2.613,-2.613,1
8,7.55,1999-06-28,-2.594,-2.594,-2.594,1
8,7.55,1999-06-29,-2.58,-2.58,-2.58,1
8,7.55,1999-06-30,-2.56,-2.56,-2.56,1
8,7.55,1999-07-01,-2.544,-2.544,-2.544,1
8,7.55,1999-07-02,-2.529,-2.529,-2.529,1
8,7.55,1999-07-03,-2.515,-2.515,-2.515,1
8,7.55,1999-07-04,-2.501,-2.501,-2.501,1
8,7.55,1999-07-05,NA,NA,NA,0
8,7.55,1999-07-06,NA,NA,NA,0
8,7.55,1999-07-07,NA,NA,NA,0
8,7.55,1999-07-08,NA,NA,NA,0
8,7.55,1999-07-09,NA,NA,NA,0
8,7.55,1999-07-10,NA,NA,NA,0
8,7.55,1999-07-11,NA,NA,NA,0
8,7.55,1999-07-12,NA,NA,NA,0
8,7.55,1999-07-13,NA,NA,NA,0
8,7.55,1999-07-14,NA,NA,NA,0
8,7.55,1999-07-15,NA,NA,NA,0
8,7.55,1999-07-16,NA,NA,NA,0
8,7.55,1999-07-17,NA,NA,NA,0
8,7.55,1999-07-18,NA,NA,NA,0
8,7.55,1999-07-19,NA,NA,NA,0
8,7.55,1999-07-20,NA,NA,NA,0
8,7.55,1999-07-21,NA,NA,NA,0
8,7.55,1999-07-22,NA,NA,NA,0
8,7.55,1999-07-23,NA,NA,NA,0
8,7.55,1999-07-24,NA,NA,NA,0
8,7.55,1999-07-25,NA,NA,NA,0
8,7.55,1999-07-26,NA,NA,NA,0
8,7.55,1999-07-27,-2.19,-2.19,-2.19,1
8,7.55,1999-07-28,-2.149,-2.149,-2.149,1
8,7.55,1999-07-29,-2.167,-2.167,-2.167,1
8,7.55,1999-07-30,-2.141,-2.141,-2.141,1
8,7.55,1999-07-31,-2.188,-2.188,-2.188,1
8,7.55,1999-08-01,-2.101,-2.101,-2.101,1
8,7.55,1999-08-02,-2.088,-2.088,-2.088,1
8,7.55,1999-08-03,-2.066,-2.066,-2.066,1
8,7.55,1999-08-04,-2.057,-2.057,-2.057,1
8,7.55,1999-08-05,-2.041,-2.041,-2.041,1
8,7.55,1999-08-06,-2.032,-2.032,-2.032,1
8,7.55,1999-08-07,-2.021,-2.021,-2.021,1
8,7.55,1999-08-08,-2.007,-2.007,-2.007,1
8,7.55,1999-08-09,-1.99,-1.99,-1.99,1
8,7.55,1999-08-10,-1.979,-1.979,-1.979,1
8,7.55,1999-08-11,-1.963,-1.963,-1.963,1
8,7.55,1999-08-12,-1.964,-1.964,-1.964,1
8,7.55,1999-08-13,-1.936,-1.936,-1.936,1
8,7.55,1999-08-14,-1.929,-1.929,-1.929,1
8,7.55,1999-08-15,-1.917,-1.917,-1.917,1
8,7.55,1999-08-16,-1.898,-1.898,-1.898,1
8,7.55,1999-08-17,-1.897,-1.897,-1.897,1
8,7.55,1999-08-18,-1.903,-1.903,-1.903,1
8,7.55,1999-08-19,-1.876,-1.876,-1.876,1
8,7.55,1999-08-20,-1.862,-1.862,-1.862,1
8,7.55,1999-08-21,-1.856,-1.856,-1.856,1
8,7.55,1999-08-22,-1.854,-1.854,-1.854,1
8,7.55,1999-08-23,-1.854,-1.854,-1.854,1
8,7.55,1999-08-24,-1.828,-1.828,-1.828,1
8,7.55,1999-08-25,-1.826,-1.826,-1.826,1
8,7.55,1999-08-26,-1.836,-1.836,-1.836,1
8,7.55,1999-08-27,-1.802,-1.802,-1.802,1
8,7.55,1999-08-28,-1.794,-1.794,-1.794,1
8,7.55,1999-08-29,-1.791,-1.791,-1.791,1
8,7.55,1999-08-30,-1.781,-1.781,-1.781,1
8,7.55,1999-08-31,-1.774,-1.774,-1.774,1
8,7.55,1999-09-01,-1.768,-1.768,-1.768,1
8,7.55,1999-09-02,-1.759,-1.759,-1.759,1
8,7.55,1999-09-03,-1.756,-1.756,-1.756,1
8,7.55,1999-09-04,-1.732,-1.732,-1.732,1
8,7.55,1999-09-05,-1.725,-1.725,-1.725,1
8,7.55,1999-09-06,-1.599,-1.599,-1.599,1
8,7.55,1999-09-07,-1.566,-1.566,-1.566,1
8,7.55,1999-09-08,NA,NA,NA,0
8,7.55,1999-09-09,NA,NA,NA,0
8,7.55,1999-09-10,NA,NA,NA,0
8,7.55,1999-09-11,NA,NA,NA,0
8,7.55,1999-09-12,NA,NA,NA,0
8,7.55,1999-09-13,NA,NA,NA,0
8,7.55,1999-09-14,NA,NA,NA,0
8,7.55,1999-09-15,NA,NA,NA,0
8,7.55,1999-09-16,NA,NA,NA,0
8,7.55,1999-09-17,NA,NA,NA,0
8,7.55,1999-09-18,NA,NA,NA,0
8,7.55,1999-09-19,NA,NA,NA,0
8,7.55,1999-09-20,NA,NA,NA,0
8,7.55,1999-09-21,NA,NA,NA,0
8,7.55,1999-09-22,NA,NA,NA,0
8,7.55,1999-09-23,NA,NA,NA,0
8,7.55,1999-09-24,NA,NA,NA,0
8,7.55,1999-09-25,-1.599,-1.599,-1.599,1
8,7.55,1999-09-26,-1.566,-1.566,-1.566,1
8,7.55,1999-09-27,-1.551,-1.551,-1.551,1
8,7.55,1999-09-28,-1.574,-1.574,-1.574,1
8,7.55,1999-09-29,-1.542,-1.542,-1.542,1
8,7.55,1999-09-30,-1.562,-1.562,-1.562,1
8,7.55,1999-10-01,-1.537,-1.537,-1.537,1
8,7.55,1999-10-02,-1.534,-1.534,-1.534,1
8,7.55,1999-10-03,-1.54,-1.54,-1.54,1
8,7.55,1999-10-04,-1.55,-1.55,-1.55,1
8,7.55,1999-10-05,-1.593,-1.593,-1.593,1
8,7.55,1999-10-06,-1.6,-1.6,-1.6,1
8,7.55,1999-10-07,-1.594,-1.594,-1.594,1
8,7.55,1999-10-08,-1.592,-1.592,-1.592,1
8,7.55,1999-10-09,-1.588,-1.588,-1.588,1
8,7.55,1999-10-10,-1.542,-1.542,-1.542,1
8,7.55,1999-10-11,-1.523,-1.523,-1.523,1
8,7.55,1999-10-12,-1.516,-1.516,-1.516,1
8,7.55,1999-10-13,-1.529,-1.529,-1.529,1
8,7.55,1999-10-14,NA,NA,NA,0
8,7.55,1999-10-15,-1.572,-1.572,-1.572,1
8,7.55,1999-10-16,-1.591,-1.591,-1.591,1
8,7.55,1999-10-17,-1.592,-1.592,-1.592,1
8,7.55,1999-10-18,-1.592,-1.592,-1.592,1
8,7.55,1999-10-19,-1.602,-1.602,-1.602,1
8,7.55,1999-10-20,-1.58,-1.58,-1.58,1
8,7.55,1999-10-21,-1.587,-1.587,-1.587,1
8,7.55,1999-10-22,-1.52,-1.52,-1.52,1
8,7.55,1999-10-23,-1.462,-1.462,-1.462,1
8,7.55,1999-10-24,-1.392,-1.392,-1.392,1
8,7.55,1999-10-25,-1.376,-1.376,-1.376,1
8,7.55,1999-10-26,-1.37,-1.37,-1.37,1
8,7.55,1999-10-27,-1.377,-1.377,-1.377,1
8,7.55,1999-10-28,-1.367,-1.367,-1.367,1
8,7.55,1999-10-29,-1.35,-1.35,-1.35,1
8,7.55,1999-10-30,-1.349,-1.349,-1.349,1
8,7.55,1999-10-31,-1.352,-1.352,-1.352,1
8,7.55,1999-11-01,-1.354,-1.354,-1.354,1
8,7.55,1999-11-02,-1.346,-1.346,-1.346,1
8,7.55,1999-11-03,-1.341,-1.341,-1.341,1
8,7.55,1999-11-04,-1.341,-1.341,-1.341,1
8,7.55,1999-11-05,-1.335,-1.335,-1.335,1
8,7.55,1999-11-06,-1.331,-1.331,-1.331,1
8,7.55,1999-11-07,-1.322,-1.322,-1.322,1
8,7.55,1999-11-08,-1.319,-1.319,-1.319,1
8,7.55,1999-11-09,-1.32,-1.32,-1.32,1
8,7.55,1999-11-10,-1.314,-1.314,-1.314,1
8,7.55,1999-11-11,-1.311,-1.311,-1.311,1
8,7.55,1999-11-12,-1.305,-1.305,-1.305,1
8,7.55,1999-11-13,-1.301,-1.301,-1.301,1
8,7.55,1999-11-14,-1.294,-1.294,-1.294,1
8,7.55,1999-11-15,-1.291,-1.291,-1.291,1
8,7.55,1999-11-16,-1.287,-1.287,-1.287,1
8,7.55,1999-11-17,-1.281,-1.281,-1.281,1
8,7.55,1999-11-18,-1.278,-1.278,-1.278,1
8,7.55,1999-11-19,-1.271,-1.271,-1.271,1
8,7.55,1999-11-20,-1.267,-1.267,-1.267,1
8,7.55,1999-11-21,-1.262,-1.262,-1.262,1
8,7.55,1999-11-22,-1.255,-1.255,-1.255,1
8,7.55,1999-11-23,-1.252,-1.252,-1.252,1
8,7.55,1999-11-24,-1.245,-1.245,-1.245,1
8,7.55,1999-11-25,-1.241,-1.241,-1.241,1
8,7.55,1999-11-26,-1.237,-1.237,-1.237,1
8,7.55,1999-11-27,-1.231,-1.231,-1.231,1
8,7.55,1999-11-28,-1.226,-1.226,-1.226,1
8,7.55,1999-11-29,-1.221,-1.221,-1.221,1
8,7.55,1999-11-30,-1.216,-1.216,-1.216,1
8,7.55,1999-12-01,-1.213,-1.213,-1.213,1
8,7.55,1999-12-02,-1.208,-1.208,-1.208,1
8,7.55,1999-12-03,-1.202,-1.202,-1.202,1
8,7.55,1999-12-04,-1.196,-1.196,-1.196,1
8,7.55,1999-12-05,-1.193,-1.193,-1.193,1
8,7.55,1999-12-06,-1.192,-1.192,-1.192,1
8,7.55,1999-12-07,-1.184,-1.184,-1.184,1
8,7.55,1999-12-08,-1.18,-1.18,-1.18,1
8,7.55,1999-12-09,-1.174,-1.174,-1.174,1
8,7.55,1999-12-10,-1.171,-1.171,-1.171,1
8,7.55,1999-12-11,-1.17,-1.17,-1.17,1
8,7.55,1999-12-12,-1.167,-1.167,-1.167,1
8,7.55,1999-12-13,-1.163,-1.163,-1.163,1
8,7.55,1999-12-14,-1.159,-1.159,-1.159,1
8,7.55,1999-12-15,-1.158,-1.158,-1.158,1
8,7.55,1999-12-16,-1.154,-1.154,-1.154,1
8,7.55,1999-12-17,-1.152,-1.152,-1.152,1
8,7.55,1999-12-18,-1.15,-1.15,-1.15,1
8,7.55,1999-12-19,-1.152,-1.152,-1.152,1
8,7.55,1999-12-20,-1.152,-1.152,-1.152,1
8,7.55,1999-12-21,-1.151,-1.151,-1.151,1
8,7.55,1999-12-22,-1.152,-1.152,-1.152,1
8,7.55,1999-12-23,-1.156,-1.156,-1.156,1
8,7.55,1999-12-24,-1.157,-1.157,-1.157,1
8,7.55,1999-12-25,-1.158,-1.158,-1.158,1
8,7.55,1999-12-26,-1.16,-1.16,-1.16,1
8,7.55,1999-12-27,-1.163,-1.163,-1.163,1
8,7.55,1999-12-28,-1.166,-1.166,-1.166,1
8,7.55,1999-12-29,-1.169,-1.169,-1.169,1
8,7.55,1999-12-30,-1.174,-1.174,-1.174,1
8,7.55,1999-12-31,-1.177,-1.177,-1.177,1
8,7.55,2000-01-01,-1.182,-1.182,-1.182,1
8,7.55,2000-01-02,-1.184,-1.184,-1.184,1
8,7.55,2000-01-03,-1.191,-1.191,-1.191,1
8,7.55,2000-01-04,-1.195,-1.195,-1.195,1
8,7.55,2000-01-05,-1.201,-1.201,-1.201,1
8,7.55,2000-01-06,-1.206,-1.206,-1.206,1
8,7.55,2000-01-07,-1.21,-1.21,-1.21,1
8,7.55,2000-01-08,-1.217,-1.217,-1.217,1
8,7.55,2000-01-09,-1.222,-1.222,-1.222,1
8,7.55,2000-01-10,-1.23,-1.23,-1.23,1
8,7.55,2000-01-11,-1.237,-1.237,-1.237,1
8,7.55,2000-01-12,-1.243,-1.243,-1.243,1
8,7.55,2000-01-13,-1.25,-1.25,-1.25,1
8,7.55,2000-01-14,-1.255,-1.255,-1.255,1
8,7.55,2000-01-15,-1.264,-1.264,-1.264,1
8,7.55,2000-01-16,-1.272,-1.272,-1.272,1
8,7.55,2000-01-17,-1.278,-1.278,-1.278,1
8,7.55,2000-01-18,-1.289,-1.289,-1.289,1
8,7.55,2000-01-19,-1.296,-1.296,-1.296,1
8,7.55,2000-01-20,-1.303,-1.303,-1.303,1
8,7.55,2000-01-21,-1.312,-1.312,-1.312,1
8,7.55,2000-01-22,-1.322,-1.322,-1.322,1
8,7.55,2000-01-23,-1.332,-1.332,-1.332,1
8,7.55,2000-01-24,-1.345,-1.345,-1.345,1
8,7.55,2000-01-25,-1.35,-1.35,-1.35,1
8,7.55,2000-01-26,-1.361,-1.361,-1.361,1
8,7.55,2000-01-27,-1.373,-1.373,-1.373,1
8,7.55,2000-01-28,-1.38,-1.38,-1.38,1
8,7.55,2000-01-29,-1.392,-1.392,-1.392,1
8,7.55,2000-01-30,-1.402,-1.402,-1.402,1
8,7.55,2000-01-31,-1.414,-1.414,-1.414,1
8,7.55,2000-02-01,-1.424,-1.424,-1.424,1
8,7.55,2000-02-02,-1.435,-1.435,-1.435,1
8,7.55,2000-02-03,-1.447,-1.447,-1.447,1
8,7.55,2000-02-04,-1.457,-1.457,-1.457,1
8,7.55,2000-02-05,-1.467,-1.467,-1.467,1
8,7.55,2000-02-06,-1.482,-1.482,-1.482,1
8,7.55,2000-02-07,-1.492,-1.492,-1.492,1
8,7.55,2000-02-08,-1.506,-1.506,-1.506,1
8,7.55,2000-02-09,-1.518,-1.518,-1.518,1
8,7.55,2000-02-10,-1.529,-1.529,-1.529,1
8,7.55,2000-02-11,-1.54,-1.54,-1.54,1
8,7.55,2000-02-12,-1.555,-1.555,-1.555,1
8,7.55,2000-02-13,-1.564,-1.564,-1.564,1
8,7.55,2000-02-14,-1.58,-1.58,-1.58,1
8,7.55,2000-02-15,-1.592,-1.592,-1.592,1
8,7.55,2000-02-16,-1.607,-1.607,-1.607,1
8,7.55,2000-02-17,-1.622,-1.622,-1.622,1
8,7.55,2000-02-18,-1.63,-1.63,-1.63,1
8,7.55,2000-02-19,-1.647,-1.647,-1.647,1
8,7.55,2000-02-20,-1.659,-1.659,-1.659,1
8,7.55,2000-02-21,-1.674,-1.674,-1.674,1
8,7.55,2000-02-22,-1.687,-1.687,-1.687,1
8,7.55,2000-02-23,-1.7,-1.7,-1.7,1
8,7.55,2000-02-24,-1.715,-1.715,-1.715,1
8,7.55,2000-02-25,-1.727,-1.727,-1.727,1
8,7.55,2000-02-26,-1.743,-1.743,-1.743,1
8,7.55,2000-02-27,-1.756,-1.756,-1.756,1
8,7.55,2000-02-28,-1.77,-1.77,-1.77,1
8,7.55,2000-02-29,NA,NA,NA,0
8,7.55,2000-03-01,-1.8,-1.8,-1.8,1
8,7.55,2000-03-02,-1.813,-1.813,-1.813,1
8,7.55,2000-03-03,-1.827,-1.827,-1.827,1
8,7.55,2000-03-04,-1.843,-1.843,-1.843,1
8,7.55,2000-03-05,-1.854,-1.854,-1.854,1
8,7.55,2000-03-06,-1.869,-1.869,-1.869,1
8,7.55,2000-03-07,-1.882,-1.882,-1.882,1
8,7.55,2000-03-08,-1.901,-1.901,-1.901,1
8,7.55,2000-03-09,-1.913,-1.913,-1.913,1
8,7.55,2000-03-10,-1.926,-1.926,-1.926,1
8,7.55,2000-03-11,-1.941,-1.941,-1.941,1
8,7.55,2000-03-12,-1.954,-1.954,-1.954,1
8,7.55,2000-03-13,-1.967,-1.967,-1.967,1
8,7.55,2000-03-14,-1.981,-1.981,-1.981,1
8,7.55,2000-03-15,-1.997,-1.997,-1.997,1
8,7.55,2000-03-16,-2.01,-2.01,-2.01,1
8,7.55,2000-03-17,-2.021,-2.021,-2.021,1
8,7.55,2000-03-18,-2.036,-2.036,-2.036,1
8,7.55,2000-03-19,-2.051,-2.051,-2.051,1
8,7.55,2000-03-20,-2.064,-2.064,-2.064,1
8,7.55,2000-03-21,NA,NA,NA,0
8,7.55,2000-03-22,-2.091,-2.091,-2.091,1
8,7.55,2000-03-23,-2.106,-2.106,-2.106,1
8,7.55,2000-03-24,-2.119,-2.119,-2.119,1
8,7.55,2000-03-25,-2.133,-2.133,-2.133,1
8,7.55,2000-03-26,-2.146,-2.146,-2.146,1
8,7.55,2000-03-27,-2.159,-2.159,-2.159,1
8,7.55,2000-03-28,-2.172,-2.172,-2.172,1
8,7.55,2000-03-29,-2.186,-2.186,-2.186,1
8,7.55,2000-03-30,-2.201,-2.201,-2.201,1
8,7.55,2000-03-31,-2.212,-2.212,-2.212,1
8,7.55,2000-04-01,-2.228,-2.228,-2.228,1
8,7.55,2000-04-02,-2.241,-2.241,-2.241,1
8,7.55,2000-04-03,-2.253,-2.253,-2.253,1
8,7.55,2000-04-04,-2.264,-2.264,-2.264,1
8,7.55,2000-04-05,-2.279,-2.279,-2.279,1
8,7.55,2000-04-06,-2.29,-2.29,-2.29,1
8,7.55,2000-04-07,-2.303,-2.303,-2.303,1
8,7.55,2000-04-08,-2.317,-2.317,-2.317,1
8,7.55,2000-04-09,-2.328,-2.328,-2.328,1
8,7.55,2000-04-10,-2.34,-2.34,-2.34,1
8,7.55,2000-04-11,-2.353,-2.353,-2.353,1
8,7.55,2000-04-12,-2.368,-2.368,-2.368,1
8,7.55,2000-04-13,-2.378,-2.378,-2.378,1
8,7.55,2000-04-14,-2.389,-2.389,-2.389,1
8,7.55,2000-04-15,-2.4,-2.4,-2.4,1
8,7.55,2000-04-16,-2.414,-2.414,-2.414,1
8,7.55,2000-04-17,-2.425,-2.425,-2.425,1
8,7.55,2000-04-18,NA,NA,NA,0
8,7.55,2000-04-19,NA,NA,NA,0
8,7.55,2000-04-20,NA,NA,NA,0
8,7.55,2000-04-21,NA,NA,NA,0
8,7.55,2000-04-22,NA,NA,NA,0
8,7.55,2000-04-23,NA,NA,NA,0
8,7.55,2000-04-24,NA,NA,NA,0
8,7.55,2000-04-25,NA,NA,NA,0
8,7.55,2000-04-26,NA,NA,NA,0
8,7.55,2000-04-27,NA,NA,NA,0
8,7.55,2000-04-28,NA,NA,NA,0
8,7.55,2000-04-29,NA,NA,NA,0
8,7.55,2000-04-30,NA,NA,NA,0
8,7.55,2000-05-01,NA,NA,NA,0
8,7.55,2000-05-02,NA,NA,NA,0
8,7.55,2000-05-03,NA,NA,NA,0
8,7.55,2000-05-04,-2.607,-2.607,-2.607,1
8,7.55,2000-05-05,-2.618,-2.618,-2.618,1
8,7.55,2000-05-06,-2.624,-2.624,-2.624,1
8,7.55,2000-05-07,-2.635,-2.635,-2.635,1
8,7.55,2000-05-08,-2.645,-2.645,-2.645,1
8,7.55,2000-05-09,-2.653,-2.653,-2.653,1
8,7.55,2000-05-10,-2.663,-2.663,-2.663,1
8,7.55,2000-05-11,-2.68,-2.68,-2.68,1
8,7.55,2000-05-12,-2.684,-2.684,-2.684,1
8,7.55,2000-05-13,-2.689,-2.689,-2.689,1
8,7.55,2000-05-14,-2.697,-2.697,-2.697,1
8,7.55,2000-05-15,-2.705,-2.705,-2.705,1
8,7.55,2000-05-16,-2.714,-2.714,-2.714,1
8,7.55,2000-05-17,-2.717,-2.717,-2.717,1
8,7.55,2000-05-18,-2.722,-2.722,-2.722,1
8,7.55,2000-05-19,-2.797,-2.797,-2.797,1
8,7.55,2000-05-20,-2.729,-2.729,-2.729,1
8,7.55,2000-05-21,-2.734,-2.734,-2.734,1
8,7.55,2000-05-22,-2.737,-2.737,-2.737,1
8,7.55,2000-05-23,-2.734,-2.734,-2.734,1
8,7.55,2000-05-24,-2.726,-2.726,-2.726,1
8,7.55,2000-05-25,-2.719,-2.719,-2.719,1
8,7.55,2000-05-26,-2.717,-2.717,-2.717,1
8,7.55,2000-05-27,-2.706,-2.706,-2.706,1
8,7.55,2000-05-28,-2.698,-2.698,-2.698,1
8,7.55,2000-05-29,-2.684,-2.684,-2.684,1
8,7.55,2000-05-30,-2.675,-2.675,-2.675,1
8,7.55,2000-05-31,-2.662,-2.662,-2.662,1
8,7.55,2000-06-01,-2.655,-2.655,-2.655,1
8,7.55,2000-06-02,-2.648,-2.648,-2.648,1
8,7.55,2000-06-03,-2.64,-2.64,-2.64,1
8,7.55,2000-06-04,NA,NA,NA,0
8,7.55,2000-06-05,NA,NA,NA,0
8,7.55,2000-06-06,NA,NA,NA,0
8,7.55,2000-06-07,NA,NA,NA,0
8,7.55,2000-06-08,NA,NA,NA,0
8,7.55,2000-06-09,NA,NA,NA,0
8,7.55,2000-06-10,NA,NA,NA,0
8,7.55,2000-06-11,NA,NA,NA,0
8,7.55,2000-06-12,NA,NA,NA,0
8,7.55,2000-06-13,NA,NA,NA,0
8,7.55,2000-06-14,NA,NA,NA,0
8,7.55,2000-06-15,NA,NA,NA,0
8,7.55,2000-06-16,NA,NA,NA,0
8,7.55,2000-06-17,NA,NA,NA,0
8,7.55,2000-06-18,NA,NA,NA,0
8,7.55,2000-06-19,NA,NA,NA,0
8,7.55,2000-06-20,NA,NA,NA,0
8,7.55,2000-06-21,NA,NA,NA,0
8,7.55,2000-06-22,NA,NA,NA,0
8,7.55,2000-06-23,NA,NA,NA,0
8,7.55,2000-06-24,NA,NA,NA,0
8,7.55,2000-06-25,NA,NA,NA,0
8,7.55,2000-06-26,NA,NA,NA,0
8,7.55,2000-06-27,NA,NA,NA,0
8,7.55,2000-06-28,NA,NA,NA,0
8,7.55,2000-06-29,NA,NA,NA,0
8,7.55,2000-06-30,NA,NA,NA,0
8,7.55,2000-07-01,NA,NA,NA,0
8,7.55,2000-07-02,NA,NA,NA,0
8,7.55,2000-07-03,NA,NA,NA,0
8,7.55,2000-07-04,NA,NA,NA,0
8,7.55,2000-07-05,NA,NA,NA,0
8,7.55,2000-07-06,NA,NA,NA,0
8,7.55,2000-07-07,NA,NA,NA,0
8,7.55,2000-07-08,NA,NA,NA,0
8,7.55,2000-07-09,NA,NA,NA,0
8,7.55,2000-07-10,NA,NA,NA,0
8,7.55,2000-07-11,NA,NA,NA,0
8,7.55,2000-07-12,NA,NA,NA,0
8,7.55,2000-07-13,NA,NA,NA,0
8,7.55,2000-07-14,NA,NA,NA,0
8,7.55,2000-07-15,NA,NA,NA,0
8,7.55,2000-07-16,NA,NA,NA,0
8,7.55,2000-07-17,NA,NA,NA,0
8,7.55,2000-07-18,NA,NA,NA,0
8,7.55,2000-07-19,NA,NA,NA,0
8,7.55,2000-07-20,NA,NA,NA,0
8,7.55,2000-07-21,NA,NA,NA,0
8,7.55,2000-07-22,NA,NA,NA,0
8,7.55,2000-07-23,NA,NA,NA,0
8,7.55,2000-07-24,NA,NA,NA,0
8,7.55,2000-07-25,NA,NA,NA,0
8,7.55,2000-07-26,-1.926,-1.926,-1.926,1
8,7.55,2000-07-27,-1.925,-1.925,-1.925,1
8,7.55,2000-07-28,-1.915,-1.915,-1.915,1
8,7.55,2000-07-29,-1.898,-1.898,-1.898,1
8,7.55,2000-07-30,-1.894,-1.894,-1.894,1
8,7.55,2000-07-31,-1.884,-1.884,-1.884,1
8,7.55,2000-08-01,-1.86,-1.86,-1.86,1
8,7.55,2000-08-02,-1.865,-1.865,-1.865,1
8,7.55,2000-08-03,-1.85,-1.85,-1.85,1
8,7.55,2000-08-04,-1.848,-1.848,-1.848,1
8,7.55,2000-08-05,-1.831,-1.831,-1.831,1
8,7.55,2000-08-06,-1.809,-1.809,-1.809,1
8,7.55,2000-08-07,-1.822,-1.822,-1.822,1
8,7.55,2000-08-08,-1.816,-1.816,-1.816,1
8,7.55,2000-08-09,-1.81,-1.81,-1.81,1
8,7.55,2000-08-10,-1.816,-1.816,-1.816,1
8,7.55,2000-08-11,-1.806,-1.806,-1.806,1
8,7.55,2000-08-12,-1.776,-1.776,-1.776,1
8,7.55,2000-08-13,-1.763,-1.763,-1.763,1
8,7.55,2000-08-14,-1.743,-1.743,-1.743,1
8,7.55,2000-08-15,-1.731,-1.731,-1.731,1
8,7.55,2000-08-16,-1.725,-1.725,-1.725,1
8,7.55,2000-08-17,-1.715,-1.715,-1.715,1
8,7.55,2000-08-18,-1.703,-1.703,-1.703,1
8,7.55,2000-08-19,-1.694,-1.694,-1.694,1
8,7.55,2000-08-20,-1.684,-1.684,-1.684,1
8,7.55,2000-08-21,-1.694,-1.694,-1.694,1
8,7.55,2000-08-22,-1.684,-1.684,-1.684,1
8,7.55,2000-08-23,-1.667,-1.667,-1.667,1
8,7.55,2000-08-24,-1.65,-1.65,-1.65,1
8,7.55,2000-08-25,-1.639,-1.639,-1.639,1
8,7.55,2000-08-26,-1.633,-1.633,-1.633,1
8,7.55,2000-08-27,-1.637,-1.637,-1.637,1
8,7.55,2000-08-28,-1.628,-1.628,-1.628,1
8,7.55,2000-08-29,-1.622,-1.622,-1.622,1
8,7.55,2000-08-30,-1.613,-1.613,-1.613,1
8,7.55,2000-08-31,-1.605,-1.605,-1.605,1
8,7.55,2000-09-01,-1.607,-1.607,-1.607,1
8,7.55,2000-09-02,-1.596,-1.596,-1.596,1
8,7.55,2000-09-03,-1.59,-1.59,-1.59,1
8,7.55,2000-09-04,-1.587,-1.587,-1.587,1
8,7.55,2000-09-05,-1.573,-1.573,-1.573,1
8,7.55,2000-09-06,-1.572,-1.572,-1.572,1
8,7.55,2000-09-07,-1.562,-1.562,-1.562,1
8,7.55,2000-09-08,-1.553,-1.553,-1.553,1
8,7.55,2000-09-09,-1.546,-1.546,-1.546,1
8,7.55,2000-09-10,-1.535,-1.535,-1.535,1
8,7.55,2000-09-11,-1.528,-1.528,-1.528,1
8,7.55,2000-09-12,-1.524,-1.524,-1.524,1
8,7.55,2000-09-13,-1.517,-1.517,-1.517,1
8,7.55,2000-09-14,-1.511,-1.511,-1.511,1
8,7.55,2000-09-15,-1.508,-1.508,-1.508,1
8,7.55,2000-09-16,-1.507,-1.507,-1.507,1
8,7.55,2000-09-17,-1.506,-1.506,-1.506,1
8,7.55,2000-09-18,-1.504,-1.504,-1.504,1
8,7.55,2000-09-19,-1.491,-1.491,-1.491,1
8,7.55,2000-09-20,-1.491,-1.491,-1.491,1
8,7.55,2000-09-21,-1.482,-1.482,-1.482,1
8,7.55,2000-09-22,-1.473,-1.473,-1.473,1
8,7.55,2000-09-23,-1.474,-1.474,-1.474,1
8,7.55,2000-09-24,-1.469,-1.469,-1.469,1
8,7.55,2000-09-25,-1.473,-1.473,-1.473,1
8,7.55,2000-09-26,-1.47,-1.47,-1.47,1
8,7.55,2000-09-27,-1.465,-1.465,-1.465,1
8,7.55,2000-09-28,-1.459,-1.459,-1.459,1
8,7.55,2000-09-29,-1.437,-1.437,-1.437,1
8,7.55,2000-09-30,-1.429,-1.429,-1.429,1
8,7.55,2000-10-01,-1.425,-1.425,-1.425,1
8,7.55,2000-10-02,-0.904,-0.904,-0.904,1
8,7.55,2000-10-03,-1.376,-1.376,-1.376,1
8,7.55,2000-10-04,-1.37,-1.37,-1.37,1
8,7.55,2000-10-05,-1.365,-1.365,-1.365,1
8,7.55,2000-10-06,-1.356,-1.356,-1.356,1
8,7.55,2000-10-07,-1.351,-1.351,-1.351,1
8,7.55,2000-10-08,-1.347,-1.347,-1.347,1
8,7.55,2000-10-09,-1.34,-1.34,-1.34,1
8,7.55,2000-10-10,-1.335,-1.335,-1.335,1
8,7.55,2000-10-11,-1.332,-1.332,-1.332,1
8,7.55,2000-10-12,-1.326,-1.326,-1.326,1
8,7.55,2000-10-13,-1.324,-1.324,-1.324,1
8,7.55,2000-10-14,-1.32,-1.32,-1.32,1
8,7.55,2000-10-15,-1.316,-1.316,-1.316,1
8,7.55,2000-10-16,-1.309,-1.309,-1.309,1
8,7.55,2000-10-17,-1.303,-1.303,-1.303,1
8,7.55,2000-10-18,-1.297,-1.297,-1.297,1
8,7.55,2000-10-19,-1.291,-1.291,-1.291,1
8,7.55,2000-10-20,-1.288,-1.288,-1.288,1
8,7.55,2000-10-21,-1.279,-1.279,-1.279,1
8,7.55,2000-10-22,-1.274,-1.274,-1.274,1
8,7.55,2000-10-23,-1.268,-1.268,-1.268,1
8,7.55,2000-10-24,-1.262,-1.262,-1.262,1
8,7.55,2000-10-25,-1.258,-1.258,-1.258,1
8,7.55,2000-10-26,-1.252,-1.252,-1.252,1
8,7.55,2000-10-27,-1.249,-1.249,-1.249,1
8,7.55,2000-10-28,-1.243,-1.243,-1.243,1
8,7.55,2000-10-29,-1.239,-1.239,-1.239,1
8,7.55,2000-10-30,-1.237,-1.237,-1.237,1
8,7.55,2000-10-31,-1.234,-1.234,-1.234,1
8,7.55,2000-11-01,-1.314,-1.314,-1.314,1
8,7.55,2000-11-02,-1.305,-1.305,-1.305,1
8,7.55,2000-11-03,-1.222,-1.222,-1.222,1
8,7.55,2000-11-04,-1.289,-1.289,-1.289,1
8,7.55,2000-11-05,-1.287,-1.287,-1.287,1
8,7.55,2000-11-06,-1.259,-1.259,-1.259,1
8,7.55,2000-11-07,-1.27,-1.27,-1.27,1
8,7.55,2000-11-08,-1.281,-1.281,-1.281,1
8,7.55,2000-11-09,NA,NA,NA,0
8,7.55,2000-11-10,NA,NA,NA,0
8,7.55,2000-11-11,-1.228,-1.228,-1.228,1
8,7.55,2000-11-12,NA,NA,NA,0
8,7.55,2000-11-13,NA,NA,NA,0
8,7.55,2000-11-14,-1.219,-1.219,-1.219,1
8,7.55,2000-11-15,-1.218,-1.218,-1.218,1
8,7.55,2000-11-16,NA,NA,NA,0
8,7.55,2000-11-17,NA,NA,NA,0
8,7.55,2000-11-18,-1.2,-1.2,-1.2,1
8,7.55,2000-11-19,NA,NA,NA,0
8,7.55,2000-11-20,-1.183,-1.183,-1.183,1
8,7.55,2000-11-21,NA,NA,NA,0
8,7.55,2000-11-22,NA,NA,NA,0
8,7.55,2000-11-23,NA,NA,NA,0
8,7.55,2000-11-24,NA,NA,NA,0
8,7.55,2000-11-25,NA,NA,NA,0
8,7.55,2000-11-26,-1.266,-1.266,-1.266,1
8,7.55,2000-11-27,-1.119,-1.119,-1.119,1
8,7.55,2000-11-28,-1.113,-1.113,-1.113,1
8,7.55,2000-11-29,NA,NA,NA,0
8,7.55,2000-11-30,NA,NA,NA,0
8,7.55,2000-12-01,-1.112,-1.112,-1.112,1
8,7.55,2000-12-02,-1.109,-1.109,-1.109,1
8,7.55,2000-12-03,-1.106,-1.106,-1.106,1
8,7.55,2000-12-04,-1.103,-1.103,-1.103,1
8,7.55,2000-12-05,-1.102,-1.102,-1.102,1
8,7.55,2000-12-06,-1.097,-1.097,-1.097,1
8,7.55,2000-12-07,-1.094,-1.094,-1.094,1
8,7.55,2000-12-08,-1.092,-1.092,-1.092,1
8,7.55,2000-12-09,-1.09,-1.09,-1.09,1
8,7.55,2000-12-10,-1.087,-1.087,-1.087,1
8,7.55,2000-12-11,-1.083,-1.083,-1.083,1
8,7.55,2000-12-12,-1.082,-1.082,-1.082,1
8,7.55,2000-12-13,-1.08,-1.08,-1.08,1
8,7.55,2000-12-14,-1.077,-1.077,-1.077,1
8,7.55,2000-12-15,-1.077,-1.077,-1.077,1
8,7.55,2000-12-16,-1.075,-1.075,-1.075,1
8,7.55,2000-12-17,-1.073,-1.073,-1.073,1
8,7.55,2000-12-18,-1.068,-1.068,-1.068,1
8,7.55,2000-12-19,-1.066,-1.066,-1.066,1
8,7.55,2000-12-20,-1.064,-1.064,-1.064,1
8,7.55,2000-12-21,-1.064,-1.064,-1.064,1
8,7.55,2000-12-22,-1.063,-1.063,-1.063,1
8,7.55,2000-12-23,-1.062,-1.062,-1.062,1
8,7.55,2000-12-24,-1.059,-1.059,-1.059,1
8,7.55,2000-12-25,-1.055,-1.055,-1.055,1
8,7.55,2000-12-26,-1.055,-1.055,-1.055,1
8,7.55,2000-12-27,-1.053,-1.053,-1.053,1
8,7.55,2000-12-28,-1.053,-1.053,-1.053,1
8,7.55,2000-12-29,-1.052,-1.052,-1.052,1
8,7.55,2000-12-30,-1.051,-1.051,-1.051,1
8,7.55,2000-12-31,-1.051,-1.051,-1.051,1
8,7.55,2001-01-01,-1.045,-1.045,-1.045,1
8,7.55,2001-01-02,-1.045,-1.045,-1.045,1
8,7.55,2001-01-03,-1.044,-1.044,-1.044,1
8,7.55,2001-01-04,-1.042,-1.042,-1.042,1
8,7.55,2001-01-05,-1.042,-1.042,-1.042,1
8,7.55,2001-01-06,-1.039,-1.039,-1.039,1
8,7.55,2001-01-07,-1.039,-1.039,-1.039,1
8,7.55,2001-01-08,-1.037,-1.037,-1.037,1
8,7.55,2001-01-09,-1.037,-1.037,-1.037,1
8,7.55,2001-01-10,-1.037,-1.037,-1.037,1
8,7.55,2001-01-11,-1.037,-1.037,-1.037,1
8,7.55,2001-01-12,-1.036,-1.036,-1.036,1
8,7.55,2001-01-13,-1.036,-1.036,-1.036,1
8,7.55,2001-01-14,-1.036,-1.036,-1.036,1
8,7.55,2001-01-15,-1.034,-1.034,-1.034,1
8,7.55,2001-01-16,-1.034,-1.034,-1.034,1
8,7.55,2001-01-17,-1.036,-1.036,-1.036,1
8,7.55,2001-01-18,-1.036,-1.036,-1.036,1
8,7.55,2001-01-19,-1.035,-1.035,-1.035,1
8,7.55,2001-01-20,-1.037,-1.037,-1.037,1
8,7.55,2001-01-21,-1.036,-1.036,-1.036,1
8,7.55,2001-01-22,-1.037,-1.037,-1.037,1
8,7.55,2001-01-23,-1.037,-1.037,-1.037,1
8,7.55,2001-01-24,-1.038,-1.038,-1.038,1
8,7.55,2001-01-25,-1.039,-1.039,-1.039,1
8,7.55,2001-01-26,-1.039,-1.039,-1.039,1
8,7.55,2001-01-27,-1.041,-1.041,-1.041,1
8,7.55,2001-01-28,-1.042,-1.042,-1.042,1
8,7.55,2001-01-29,-1.044,-1.044,-1.044,1
8,7.55,2001-01-30,-1.042,-1.042,-1.042,1
8,7.55,2001-01-31,-1.046,-1.046,-1.046,1
8,7.55,2001-02-01,-1.046,-1.046,-1.046,1
8,7.55,2001-02-02,-1.049,-1.049,-1.049,1
8,7.55,2001-02-03,-1.051,-1.051,-1.051,1
8,7.55,2001-02-04,-1.053,-1.053,-1.053,1
8,7.55,2001-02-05,-1.055,-1.055,-1.055,1
8,7.55,2001-02-06,-1.055,-1.055,-1.055,1
8,7.55,2001-02-07,-1.058,-1.058,-1.058,1
8,7.55,2001-02-08,-1.061,-1.061,-1.061,1
8,7.55,2001-02-09,-1.066,-1.066,-1.066,1
8,7.55,2001-02-10,-1.066,-1.066,-1.066,1
8,7.55,2001-02-11,-1.068,-1.068,-1.068,1
8,7.55,2001-02-12,-1.071,-1.071,-1.071,1
8,7.55,2001-02-13,-1.075,-1.075,-1.075,1
8,7.55,2001-02-14,-1.077,-1.077,-1.077,1
8,7.55,2001-02-15,-1.08,-1.08,-1.08,1
8,7.55,2001-02-16,-1.083,-1.083,-1.083,1
8,7.55,2001-02-17,-1.085,-1.085,-1.085,1
8,7.55,2001-02-18,-1.089,-1.089,-1.089,1
8,7.55,2001-02-19,-1.095,-1.095,-1.095,1
8,7.55,2001-02-20,-1.098,-1.098,-1.098,1
8,7.55,2001-02-21,-1.102,-1.102,-1.102,1
8,7.55,2001-02-22,-1.104,-1.104,-1.104,1
8,7.55,2001-02-23,-1.109,-1.109,-1.109,1
8,7.55,2001-02-24,-1.114,-1.114,-1.114,1
8,7.55,2001-02-25,-1.119,-1.119,-1.119,1
8,7.55,2001-02-26,-1.122,-1.122,-1.122,1
8,7.55,2001-02-27,-1.128,-1.128,-1.128,1
8,7.55,2001-02-28,-1.129,-1.129,-1.129,1
8,7.55,2001-03-01,-1.135,-1.135,-1.135,1
8,7.55,2001-03-02,-1.139,-1.139,-1.139,1
8,7.55,2001-03-03,-1.143,-1.143,-1.143,1
8,7.55,2001-03-04,-1.148,-1.148,-1.148,1
8,7.55,2001-03-05,-1.151,-1.151,-1.151,1
8,7.55,2001-03-06,-1.154,-1.154,-1.154,1
8,7.55,2001-03-07,-1.158,-1.158,-1.158,1
8,7.55,2001-03-08,-1.163,-1.163,-1.163,1
8,7.55,2001-03-09,-1.169,-1.169,-1.169,1
8,7.55,2001-03-10,-1.17,-1.17,-1.17,1
8,7.55,2001-03-11,-1.175,-1.175,-1.175,1
8,7.55,2001-03-12,-1.182,-1.182,-1.182,1
8,7.55,2001-03-13,-1.185,-1.185,-1.185,1
8,7.55,2001-03-14,-1.19,-1.19,-1.19,1
8,7.55,2001-03-15,-1.195,-1.195,-1.195,1
8,7.55,2001-03-16,-1.199,-1.199,-1.199,1
8,7.55,2001-03-17,-1.205,-1.205,-1.205,1
8,7.55,2001-03-18,-1.21,-1.21,-1.21,1
8,7.55,2001-03-19,-1.215,-1.215,-1.215,1
8,7.55,2001-03-20,-1.219,-1.219,-1.219,1
8,7.55,2001-03-21,-1.224,-1.224,-1.224,1
8,7.55,2001-03-22,-1.229,-1.229,-1.229,1
8,7.55,2001-03-23,-1.234,-1.234,-1.234,1
8,7.55,2001-03-24,-1.241,-1.241,-1.241,1
8,7.55,2001-03-25,-1.245,-1.245,-1.245,1
8,7.55,2001-03-26,-1.25,-1.25,-1.25,1
8,7.55,2001-03-27,-1.255,-1.255,-1.255,1
8,7.55,2001-03-28,-1.26,-1.26,-1.26,1
8,7.55,2001-03-29,-1.267,-1.267,-1.267,1
8,7.55,2001-03-30,-1.27,-1.27,-1.27,1
8,7.55,2001-03-31,-1.274,-1.274,-1.274,1
8,7.55,2001-04-01,-1.28,-1.28,-1.28,1
8,7.55,2001-04-02,NA,NA,NA,0
8,7.55,2001-04-03,NA,NA,NA,0
8,7.55,2001-04-04,NA,NA,NA,0
8,7.55,2001-04-05,NA,NA,NA,0
8,7.55,2001-04-06,NA,NA,NA,0
8,7.55,2001-04-07,NA,NA,NA,0
8,7.55,2001-04-08,NA,NA,NA,0
8,7.55,2001-04-09,NA,NA,NA,0
8,7.55,2001-04-10,NA,NA,NA,0
8,7.55,2001-04-11,NA,NA,NA,0
8,7.55,2001-04-12,NA,NA,NA,0
8,7.55,2001-04-13,NA,NA,NA,0
8,7.55,2001-04-14,NA,NA,NA,0
8,7.55,2001-04-15,NA,NA,NA,0
8,7.55,2001-04-16,NA,NA,NA,0
8,7.55,2001-04-17,NA,NA,NA,0
8,7.55,2001-04-18,NA,NA,NA,0
8,7.55,2001-04-19,NA,NA,NA,0
8,7.55,2001-04-20,NA,NA,NA,0
8,7.55,2001-04-21,NA,NA,NA,0
8,7.55,2001-04-22,NA,NA,NA,0
8,7.55,2001-04-23,NA,NA,NA,0
8,7.55,2001-04-24,NA,NA,NA,0
8,7.55,2001-04-25,NA,NA,NA,0
8,7.55,2001-04-26,NA,NA,NA,0
8,7.55,2001-04-27,NA,NA,NA,0
8,7.55,2001-04-28,NA,NA,NA,0
8,7.55,2001-04-29,NA,NA,NA,0
8,7.55,2001-04-30,NA,NA,NA,0
8,7.55,2001-05-01,NA,NA,NA,0
8,7.55,2001-05-02,NA,NA,NA,0
8,7.55,2001-05-03,NA,NA,NA,0
8,7.55,2001-05-04,NA,NA,NA,0
8,7.55,2001-05-05,NA,NA,NA,0
8,7.55,2001-05-06,NA,NA,NA,0
8,7.55,2001-05-07,NA,NA,NA,0
8,7.55,2001-05-08,NA,NA,NA,0
8,7.55,2001-05-09,NA,NA,NA,0
8,7.55,2001-05-10,NA,NA,NA,0
8,7.55,2001-05-11,NA,NA,NA,0
8,7.55,2001-05-12,NA,NA,NA,0
8,7.55,2001-05-13,NA,NA,NA,0
8,7.55,2001-05-14,NA,NA,NA,0
8,7.55,2001-05-15,NA,NA,NA,0
8,7.55,2001-05-16,NA,NA,NA,0
8,7.55,2001-05-17,NA,NA,NA,0
8,7.55,2001-05-18,NA,NA,NA,0
8,7.55,2001-05-19,NA,NA,NA,0
8,7.55,2001-05-20,NA,NA,NA,0
8,7.55,2001-05-21,NA,NA,NA,0
8,7.55,2001-05-22,NA,NA,NA,0
8,7.55,2001-05-23,NA,NA,NA,0
8,7.55,2001-05-24,NA,NA,NA,0
8,7.55,2001-05-25,NA,NA,NA,0
8,7.55,2001-05-26,NA,NA,NA,0
8,7.55,2001-05-27,NA,NA,NA,0
8,7.55,2001-05-28,NA,NA,NA,0
8,7.55,2001-05-29,NA,NA,NA,0
8,7.55,2001-05-30,NA,NA,NA,0
8,7.55,2001-05-31,NA,NA,NA,0
8,7.55,2001-06-01,NA,NA,NA,0
8,7.55,2001-06-02,NA,NA,NA,0
8,7.55,2001-06-03,NA,NA,NA,0
8,7.55,2001-06-04,NA,NA,NA,0
8,7.55,2001-06-05,NA,NA,NA,0
8,7.55,2001-06-06,NA,NA,NA,0
8,7.55,2001-06-07,NA,NA,NA,0
8,7.55,2001-06-08,NA,NA,NA,0
8,7.55,2001-06-09,NA,NA,NA,0
8,7.55,2001-06-10,NA,NA,NA,0
8,7.55,2001-06-11,NA,NA,NA,0
8,7.55,2001-06-12,NA,NA,NA,0
8,7.55,2001-06-13,NA,NA,NA,0
8,7.55,2001-06-14,NA,NA,NA,0
8,7.55,2001-06-15,NA,NA,NA,0
8,7.55,2001-06-16,NA,NA,NA,0
8,7.55,2001-06-17,NA,NA,NA,0
8,7.55,2001-06-18,NA,NA,NA,0
8,7.55,2001-06-19,NA,NA,NA,0
8,7.55,2001-06-20,NA,NA,NA,0
8,7.55,2001-06-21,NA,NA,NA,0
8,7.55,2001-06-22,NA,NA,NA,0
8,7.55,2001-06-23,NA,NA,NA,0
8,7.55,2001-06-24,NA,NA,NA,0
8,7.55,2001-06-25,NA,NA,NA,0
8,7.55,2001-06-26,NA,NA,NA,0
8,7.55,2001-06-27,NA,NA,NA,0
8,7.55,2001-06-28,NA,NA,NA,0
8,7.55,2001-06-29,NA,NA,NA,0
8,7.55,2001-06-30,NA,NA,NA,0
8,7.55,2001-07-01,NA,NA,NA,0
8,7.55,2001-07-02,NA,NA,NA,0
8,7.55,2001-07-03,NA,NA,NA,0
8,7.55,2001-07-04,NA,NA,NA,0
8,7.55,2001-07-05,NA,NA,NA,0
8,7.55,2001-07-06,NA,NA,NA,0
8,7.55,2001-07-07,NA,NA,NA,0
8,7.55,2001-07-08,NA,NA,NA,0
8,7.55,2001-07-09,NA,NA,NA,0
8,7.55,2001-07-10,NA,NA,NA,0
8,7.55,2001-07-11,NA,NA,NA,0
8,7.55,2001-07-12,NA,NA,NA,0
8,7.55,2001-07-13,NA,NA,NA,0
8,7.55,2001-07-14,NA,NA,NA,0
8,7.55,2001-07-15,NA,NA,NA,0
8,7.55,2001-07-16,NA,NA,NA,0
8,7.55,2001-07-17,NA,NA,NA,0
8,7.55,2001-07-18,NA,NA,NA,0
8,7.55,2001-07-19,NA,NA,NA,0
8,7.55,2001-07-20,NA,NA,NA,0
8,7.55,2001-07-21,NA,NA,NA,0
8,7.55,2001-07-22,NA,NA,NA,0
8,7.55,2001-07-23,NA,NA,NA,0
8,7.55,2001-07-24,NA,NA,NA,0
8,7.55,2001-07-25,NA,NA,NA,0
8,7.55,2001-07-26,NA,NA,NA,0
8,7.55,2001-07-27,NA,NA,NA,0
8,7.55,2001-07-28,NA,NA,NA,0
8,7.55,2001-07-29,NA,NA,NA,0
8,7.55,2001-07-30,NA,NA,NA,0
8,7.55,2001-07-31,NA,NA,NA,0
8,7.55,2001-08-01,NA,NA,NA,0
8,7.55,2001-08-02,NA,NA,NA,0
8,7.55,2001-08-03,NA,NA,NA,0
8,7.55,2001-08-04,NA,NA,NA,0
8,7.55,2001-08-05,NA,NA,NA,0
8,7.55,2001-08-06,NA,NA,NA,0
8,7.55,2001-08-07,NA,NA,NA,0
8,7.55,2001-08-08,NA,NA,NA,0
8,7.55,2001-08-09,NA,NA,NA,0
8,7.55,2001-08-10,NA,NA,NA,0
8,7.55,2001-08-11,NA,NA,NA,0
8,7.55,2001-08-12,NA,NA,NA,0
8,7.55,2001-08-13,NA,NA,NA,0
8,7.55,2001-08-14,NA,NA,NA,0
8,7.55,2001-08-15,NA,NA,NA,0
8,7.55,2001-08-16,NA,NA,NA,0
8,7.55,2001-08-17,NA,NA,NA,0
8,7.55,2001-08-18,NA,NA,NA,0
8,7.55,2001-08-19,NA,NA,NA,0
8,7.55,2001-08-20,NA,NA,NA,0
8,7.55,2001-08-21,NA,NA,NA,0
8,7.55,2001-08-22,NA,NA,NA,0
8,7.55,2001-08-23,NA,NA,NA,0
8,7.55,2001-08-24,NA,NA,NA,0
8,7.55,2001-08-25,NA,NA,NA,0
8,7.55,2001-08-26,NA,NA,NA,0
8,7.55,2001-08-27,NA,NA,NA,0
8,7.55,2001-08-28,NA,NA,NA,0
8,7.55,2001-08-29,NA,NA,NA,0
8,7.55,2001-08-30,NA,NA,NA,0
8,7.55,2001-08-31,NA,NA,NA,0
8,7.55,2001-09-01,NA,NA,NA,0
8,7.55,2001-09-02,NA,NA,NA,0
8,7.55,2001-09-03,NA,NA,NA,0
8,7.55,2001-09-04,-1.022,-1.022,-1.022,1
8,7.55,2001-09-05,-1.014,-1.014,-1.014,1
8,7.55,2001-09-06,-1.009,-1.009,-1.009,1
8,7.55,2001-09-07,-1.01,-1.01,-1.01,1
8,7.55,2001-09-08,-1.006,-1.006,-1.006,1
8,7.55,2001-09-09,-0.994,-0.994,-0.994,1
8,7.55,2001-09-10,-0.989,-0.989,-0.989,1
8,7.55,2001-09-11,-0.982,-0.982,-0.982,1
8,7.55,2001-09-12,-0.981,-0.981,-0.981,1
8,7.55,2001-09-13,-0.979,-0.979,-0.979,1
8,7.55,2001-09-14,-0.979,-0.979,-0.979,1
8,7.55,2001-09-15,-0.974,-0.974,-0.974,1
8,7.55,2001-09-16,-0.972,-0.972,-0.972,1
8,7.55,2001-09-17,-0.965,-0.965,-0.965,1
8,7.55,2001-09-18,-0.962,-0.962,-0.962,1
8,7.55,2001-09-19,-0.962,-0.962,-0.962,1
8,7.55,2001-09-20,-0.958,-0.958,-0.958,1
8,7.55,2001-09-21,-0.953,-0.953,-0.953,1
8,7.55,2001-09-22,-0.952,-0.952,-0.952,1
8,7.55,2001-09-23,-0.953,-0.953,-0.953,1
8,7.55,2001-09-24,-0.947,-0.947,-0.947,1
8,7.55,2001-09-25,-0.946,-0.946,-0.946,1
8,7.55,2001-09-26,-0.94,-0.94,-0.94,1
8,7.55,2001-09-27,-0.937,-0.937,-0.937,1
8,7.55,2001-09-28,-0.931,-0.931,-0.931,1
8,7.55,2001-09-29,-0.934,-0.934,-0.934,1
8,7.55,2001-09-30,-0.927,-0.927,-0.927,1
8,7.55,2001-10-01,-0.924,-0.924,-0.924,1
8,7.55,2001-10-02,-0.918,-0.918,-0.918,1
8,7.55,2001-10-03,-0.916,-0.916,-0.916,1
8,7.55,2001-10-04,-0.915,-0.915,-0.915,1
8,7.55,2001-10-05,-0.911,-0.911,-0.911,1
8,7.55,2001-10-06,-0.909,-0.909,-0.909,1
8,7.55,2001-10-07,-0.909,-0.909,-0.909,1
8,7.55,2001-10-08,-0.92,-0.92,-0.92,1
8,7.55,2001-10-09,-0.91,-0.91,-0.91,1
8,7.55,2001-10-10,-0.912,-0.912,-0.912,1
8,7.55,2001-10-11,-0.9,-0.9,-0.9,1
8,7.55,2001-10-12,-0.895,-0.895,-0.895,1
8,7.55,2001-10-13,-0.888,-0.888,-0.888,1
8,7.55,2001-10-14,-0.884,-0.884,-0.884,1
8,7.55,2001-10-15,-0.88,-0.88,-0.88,1
8,7.55,2001-10-16,-0.877,-0.877,-0.877,1
8,7.55,2001-10-17,-0.877,-0.877,-0.877,1
8,7.55,2001-10-18,-0.869,-0.869,-0.869,1
8,7.55,2001-10-19,-0.866,-0.866,-0.866,1
8,7.55,2001-10-20,-0.881,-0.881,-0.881,1
8,7.55,2001-10-21,-0.882,-0.882,-0.882,1
8,7.55,2001-10-22,-0.866,-0.866,-0.866,1
8,7.55,2001-10-23,-0.861,-0.861,-0.861,1
8,7.55,2001-10-24,-0.857,-0.857,-0.857,1
8,7.55,2001-10-25,-0.854,-0.854,-0.854,1
8,7.55,2001-10-26,-0.852,-0.852,-0.852,1
8,7.55,2001-10-27,-0.846,-0.846,-0.846,1
8,7.55,2001-10-28,-0.842,-0.842,-0.842,1
8,7.55,2001-10-29,-0.84,-0.84,-0.84,1
8,7.55,2001-10-30,-0.839,-0.839,-0.839,1
8,7.55,2001-10-31,-0.835,-0.835,-0.835,1
8,7.55,2001-11-01,-0.832,-0.832,-0.832,1
8,7.55,2001-11-02,-0.83,-0.83,-0.83,1
8,7.55,2001-11-03,-0.83,-0.83,-0.83,1
8,7.55,2001-11-04,-0.833,-0.833,-0.833,1
8,7.55,2001-11-05,-0.835,-0.835,-0.835,1
8,7.55,2001-11-06,-0.834,-0.834,-0.834,1
8,7.55,2001-11-07,-0.835,-0.835,-0.835,1
8,7.55,2001-11-08,-0.832,-0.832,-0.832,1
8,7.55,2001-11-09,-0.84,-0.84,-0.84,1
8,7.55,2001-11-10,-0.838,-0.838,-0.838,1
8,7.55,2001-11-11,-0.843,-0.843,-0.843,1
8,7.55,2001-11-12,-0.846,-0.846,-0.846,1
8,7.55,2001-11-13,-0.841,-0.841,-0.841,1
8,7.55,2001-11-14,NA,NA,NA,0
8,7.55,2001-11-15,-0.835,-0.835,-0.835,1
8,7.55,2001-11-16,-0.833,-0.833,-0.833,1
8,7.55,2001-11-17,-0.81,-0.81,-0.81,1
8,7.55,2001-11-18,-0.812,-0.812,-0.812,1
8,7.55,2001-11-19,-0.812,-0.812,-0.812,1
8,7.55,2001-11-20,-0.807,-0.807,-0.807,1
8,7.55,2001-11-21,-0.806,-0.806,-0.806,1
8,7.55,2001-11-22,-0.802,-0.802,-0.802,1
8,7.55,2001-11-23,-0.799,-0.799,-0.799,1
8,7.55,2001-11-24,-0.795,-0.795,-0.795,1
8,7.55,2001-11-25,-0.794,-0.794,-0.794,1
8,7.55,2001-11-26,-0.791,-0.791,-0.791,1
8,7.55,2001-11-27,-0.788,-0.788,-0.788,1
8,7.55,2001-11-28,-0.787,-0.787,-0.787,1
8,7.55,2001-11-29,-0.784,-0.784,-0.784,1
8,7.55,2001-11-30,-0.785,-0.785,-0.785,1
8,7.55,2001-12-01,-0.785,-0.785,-0.785,1
8,7.55,2001-12-02,-0.787,-0.787,-0.787,1
8,7.55,2001-12-03,-0.788,-0.788,-0.788,1
8,7.55,2001-12-04,-0.79,-0.79,-0.79,1
8,7.55,2001-12-05,-0.792,-0.792,-0.792,1
8,7.55,2001-12-06,-0.797,-0.797,-0.797,1
8,7.55,2001-12-07,-0.799,-0.799,-0.799,1
8,7.55,2001-12-08,-0.805,-0.805,-0.805,1
8,7.55,2001-12-09,-0.81,-0.81,-0.81,1
8,7.55,2001-12-10,-0.816,-0.816,-0.816,1
8,7.55,2001-12-11,-0.823,-0.823,-0.823,1
8,7.55,2001-12-12,-0.83,-0.83,-0.83,1
8,7.55,2001-12-13,-0.841,-0.841,-0.841,1
8,7.55,2001-12-14,-0.848,-0.848,-0.848,1
8,7.55,2001-12-15,-0.855,-0.855,-0.855,1
8,7.55,2001-12-16,-0.866,-0.866,-0.866,1
8,7.55,2001-12-17,-0.877,-0.877,-0.877,1
8,7.55,2001-12-18,-0.886,-0.886,-0.886,1
8,7.55,2001-12-19,-0.898,-0.898,-0.898,1
8,7.55,2001-12-20,-0.911,-0.911,-0.911,1
8,7.55,2001-12-21,-0.923,-0.923,-0.923,1
8,7.55,2001-12-22,-0.935,-0.935,-0.935,1
8,7.55,2001-12-23,-0.948,-0.948,-0.948,1
8,7.55,2001-12-24,-0.96,-0.96,-0.96,1
8,7.55,2001-12-25,-0.975,-0.975,-0.975,1
8,7.55,2001-12-26,-0.989,-0.989,-0.989,1
8,7.55,2001-12-27,-1.003,-1.003,-1.003,1
8,7.55,2001-12-28,-1.018,-1.018,-1.018,1
8,7.55,2001-12-29,-1.034,-1.034,-1.034,1
8,7.55,2001-12-30,-1.051,-1.051,-1.051,1
8,7.55,2001-12-31,-1.068,-1.068,-1.068,1
8,7.55,2002-01-01,-1.085,-1.085,-1.085,1
8,7.55,2002-01-02,-1.103,-1.103,-1.103,1
8,7.55,2002-01-03,-1.121,-1.121,-1.121,1
8,7.55,2002-01-04,-1.139,-1.139,-1.139,1
8,7.55,2002-01-05,-1.158,-1.158,-1.158,1
8,7.55,2002-01-06,-1.18,-1.18,-1.18,1
8,7.55,2002-01-07,-1.201,-1.201,-1.201,1
8,7.55,2002-01-08,-1.221,-1.221,-1.221,1
8,7.55,2002-01-09,-1.245,-1.245,-1.245,1
8,7.55,2002-01-10,-1.269,-1.269,-1.269,1
8,7.55,2002-01-11,-1.291,-1.291,-1.291,1
8,7.55,2002-01-12,-1.314,-1.314,-1.314,1
8,7.55,2002-01-13,NA,NA,NA,0
8,7.55,2002-01-14,NA,NA,NA,0
8,7.55,2002-01-15,-1.54,-1.54,-1.54,1
8,7.55,2002-01-16,-1.494,-1.494,-1.494,1
8,7.55,2002-01-17,-1.492,-1.492,-1.492,1
8,7.55,2002-01-18,-1.516,-1.516,-1.516,1
8,7.55,2002-01-19,-1.499,-1.499,-1.499,1
8,7.55,2002-01-20,-1.527,-1.527,-1.527,1
8,7.55,2002-01-21,-1.555,-1.555,-1.555,1
8,7.55,2002-01-22,-1.584,-1.584,-1.584,1
8,7.55,2002-01-23,-1.615,-1.615,-1.615,1
8,7.55,2002-01-24,-1.643,-1.643,-1.643,1
8,7.55,2002-01-25,-1.674,-1.674,-1.674,1
8,7.55,2002-01-26,-1.7,-1.7,-1.7,1
8,7.55,2002-01-27,-1.733,-1.733,-1.733,1
8,7.55,2002-01-28,-1.762,-1.762,-1.762,1
8,7.55,2002-01-29,-1.793,-1.793,-1.793,1
8,7.55,2002-01-30,-1.824,-1.824,-1.824,1
8,7.55,2002-01-31,-1.854,-1.854,-1.854,1
8,7.55,2002-02-01,-1.886,-1.886,-1.886,1
8,7.55,2002-02-02,-1.915,-1.915,-1.915,1
8,7.55,2002-02-03,-1.944,-1.944,-1.944,1
8,7.55,2002-02-04,-1.977,-1.977,-1.977,1
8,7.55,2002-02-05,-2.006,-2.006,-2.006,1
8,7.55,2002-02-06,-2.038,-2.038,-2.038,1
8,7.55,2002-02-07,-2.067,-2.067,-2.067,1
8,7.55,2002-02-08,-2.094,-2.094,-2.094,1
8,7.55,2002-02-09,-2.125,-2.125,-2.125,1
8,7.55,2002-02-10,-2.157,-2.157,-2.157,1
8,7.55,2002-02-11,-2.184,-2.184,-2.184,1
8,7.55,2002-02-12,-2.213,-2.213,-2.213,1
8,7.55,2002-02-13,-2.24,-2.24,-2.24,1
8,7.55,2002-02-14,-2.269,-2.269,-2.269,1
8,7.55,2002-02-15,-2.298,-2.298,-2.298,1
8,7.55,2002-02-16,-2.326,-2.326,-2.326,1
8,7.55,2002-02-17,-2.349,-2.349,-2.349,1
8,7.55,2002-02-18,-2.376,-2.376,-2.376,1
8,7.55,2002-02-19,-2.402,-2.402,-2.402,1
8,7.55,2002-02-20,-2.429,-2.429,-2.429,1
8,7.55,2002-02-21,-2.454,-2.454,-2.454,1
8,7.55,2002-02-22,-2.479,-2.479,-2.479,1
8,7.55,2002-02-23,-2.501,-2.501,-2.501,1
8,7.55,2002-02-24,-2.524,-2.524,-2.524,1
8,7.55,2002-02-25,-2.547,-2.547,-2.547,1
8,7.55,2002-02-26,-2.569,-2.569,-2.569,1
8,7.55,2002-02-27,-2.591,-2.591,-2.591,1
8,7.55,2002-02-28,-2.614,-2.614,-2.614,1
8,7.55,2002-03-01,-2.636,-2.636,-2.636,1
8,7.55,2002-03-02,-2.656,-2.656,-2.656,1
8,7.55,2002-03-03,-2.676,-2.676,-2.676,1
8,7.55,2002-03-04,-2.699,-2.699,-2.699,1
8,7.55,2002-03-05,-2.716,-2.716,-2.716,1
8,7.55,2002-03-06,-2.734,-2.734,-2.734,1
8,7.55,2002-03-07,-2.752,-2.752,-2.752,1
8,7.55,2002-03-08,-2.772,-2.772,-2.772,1
8,7.55,2002-03-09,-2.79,-2.79,-2.79,1
8,7.55,2002-03-10,-2.809,-2.809,-2.809,1
8,7.55,2002-03-11,-2.825,-2.825,-2.825,1
8,7.55,2002-03-12,-2.843,-2.843,-2.843,1
8,7.55,2002-03-13,-2.858,-2.858,-2.858,1
8,7.55,2002-03-14,NA,NA,NA,0
8,7.55,2002-03-15,-2.893,-2.893,-2.893,1
8,7.55,2002-03-16,-2.907,-2.907,-2.907,1
8,7.55,2002-03-17,-2.922,-2.922,-2.922,1
8,7.55,2002-03-18,-2.938,-2.938,-2.938,1
8,7.55,2002-03-19,-2.952,-2.952,-2.952,1
8,7.55,2002-03-20,-2.967,-2.967,-2.967,1
8,7.55,2002-03-21,-2.981,-2.981,-2.981,1
8,7.55,2002-03-22,-2.996,-2.996,-2.996,1
8,7.55,2002-03-23,-3.012,-3.012,-3.012,1
8,7.55,2002-03-24,-3.024,-3.024,-3.024,1
8,7.55,2002-03-25,-3.038,-3.038,-3.038,1
8,7.55,2002-03-26,-3.051,-3.051,-3.051,1
8,7.55,2002-03-27,-3.064,-3.064,-3.064,1
8,7.55,2002-03-28,-3.075,-3.075,-3.075,1
8,7.55,2002-03-29,-3.087,-3.087,-3.087,1
8,7.55,2002-03-30,-3.1,-3.1,-3.1,1
8,7.55,2002-03-31,-3.112,-3.112,-3.112,1
8,7.55,2002-04-01,-3.123,-3.123,-3.123,1
8,7.55,2002-04-02,-3.135,-3.135,-3.135,1
8,7.55,2002-04-03,-3.145,-3.145,-3.145,1
8,7.55,2002-04-04,-3.156,-3.156,-3.156,1
8,7.55,2002-04-05,-3.167,-3.167,-3.167,1
8,7.55,2002-04-06,-3.178,-3.178,-3.178,1
8,7.55,2002-04-07,-3.191,-3.191,-3.191,1
8,7.55,2002-04-08,-3.2,-3.2,-3.2,1
8,7.55,2002-04-09,-3.211,-3.211,-3.211,1
8,7.55,2002-04-10,-3.22,-3.22,-3.22,1
8,7.55,2002-04-11,-3.231,-3.231,-3.231,1
8,7.55,2002-04-12,-3.241,-3.241,-3.241,1
8,7.55,2002-04-13,-3.25,-3.25,-3.25,1
8,7.55,2002-04-14,-3.258,-3.258,-3.258,1
8,7.55,2002-04-15,-3.268,-3.268,-3.268,1
8,7.55,2002-04-16,-3.276,-3.276,-3.276,1
8,7.55,2002-04-17,-3.285,-3.285,-3.285,1
8,7.55,2002-04-18,-3.294,-3.294,-3.294,1
8,7.55,2002-04-19,-3.303,-3.303,-3.303,1
8,7.55,2002-04-20,-3.31,-3.31,-3.31,1
8,7.55,2002-04-21,-3.317,-3.317,-3.317,1
8,7.55,2002-04-22,-3.326,-3.326,-3.326,1
8,7.55,2002-04-23,-3.333,-3.333,-3.333,1
8,7.55,2002-04-24,-3.34,-3.34,-3.34,1
8,7.55,2002-04-25,-3.349,-3.349,-3.349,1
8,7.55,2002-04-26,-3.357,-3.357,-3.357,1
8,7.55,2002-04-27,-3.363,-3.363,-3.363,1
8,7.55,2002-04-28,-3.37,-3.37,-3.37,1
8,7.55,2002-04-29,-3.378,-3.378,-3.378,1
8,7.55,2002-04-30,-3.385,-3.385,-3.385,1
8,7.55,2002-05-01,-3.389,-3.389,-3.389,1
8,7.55,2002-05-02,-3.398,-3.398,-3.398,1
8,7.55,2002-05-03,-3.401,-3.401,-3.401,1
8,7.55,2002-05-04,-3.41,-3.41,-3.41,1
8,7.55,2002-05-05,-3.415,-3.415,-3.415,1
8,7.55,2002-05-06,-3.422,-3.422,-3.422,1
8,7.55,2002-05-07,-3.425,-3.425,-3.425,1
8,7.55,2002-05-08,-3.432,-3.432,-3.432,1
8,7.55,2002-05-09,-3.436,-3.436,-3.436,1
8,7.55,2002-05-10,-3.442,-3.442,-3.442,1
8,7.55,2002-05-11,-3.447,-3.447,-3.447,1
8,7.55,2002-05-12,-3.45,-3.45,-3.45,1
8,7.55,2002-05-13,-3.452,-3.452,-3.452,1
8,7.55,2002-05-14,-3.459,-3.459,-3.459,1
8,7.55,2002-05-15,-3.466,-3.466,-3.466,1
8,7.55,2002-05-16,-3.469,-3.469,-3.469,1
8,7.55,2002-05-17,-3.473,-3.473,-3.473,1
8,7.55,2002-05-18,-3.475,-3.475,-3.475,1
8,7.55,2002-05-19,-3.48,-3.48,-3.48,1
8,7.55,2002-05-20,-3.483,-3.483,-3.483,1
8,7.55,2002-05-21,-3.486,-3.486,-3.486,1
8,7.55,2002-05-22,-3.487,-3.487,-3.487,1
8,7.55,2002-05-23,-3.496,-3.496,-3.496,1
8,7.55,2002-05-24,-3.495,-3.495,-3.495,1
8,7.55,2002-05-25,-3.499,-3.499,-3.499,1
8,7.55,2002-05-26,-3.499,-3.499,-3.499,1
8,7.55,2002-05-27,-3.502,-3.502,-3.502,1
8,7.55,2002-05-28,-3.502,-3.502,-3.502,1
8,7.55,2002-05-29,-3.503,-3.503,-3.503,1
8,7.55,2002-05-30,-3.502,-3.502,-3.502,1
8,7.55,2002-05-31,-3.502,-3.502,-3.502,1
8,7.55,2002-06-01,-3.501,-3.501,-3.501,1
8,7.55,2002-06-02,-3.499,-3.499,-3.499,1
8,7.55,2002-06-03,-3.498,-3.498,-3.498,1
8,7.55,2002-06-04,-3.495,-3.495,-3.495,1
8,7.55,2002-06-05,-3.492,-3.492,-3.492,1
8,7.55,2002-06-06,-3.486,-3.486,-3.486,1
8,7.55,2002-06-07,-3.482,-3.482,-3.482,1
8,7.55,2002-06-08,-3.476,-3.476,-3.476,1
8,7.55,2002-06-09,-3.465,-3.465,-3.465,1
8,7.55,2002-06-10,-3.456,-3.456,-3.456,1
8,7.55,2002-06-11,-3.444,-3.444,-3.444,1
8,7.55,2002-06-12,-3.433,-3.433,-3.433,1
8,7.55,2002-06-13,-3.421,-3.421,-3.421,1
8,7.55,2002-06-14,-3.406,-3.406,-3.406,1
8,7.55,2002-06-15,-3.389,-3.389,-3.389,1
8,7.55,2002-06-16,-3.368,-3.368,-3.368,1
8,7.55,2002-06-17,-3.348,-3.348,-3.348,1
8,7.55,2002-06-18,-3.327,-3.327,-3.327,1
8,7.55,2002-06-19,-3.309,-3.309,-3.309,1
8,7.55,2002-06-20,-3.288,-3.288,-3.288,1
8,7.55,2002-06-21,-3.266,-3.266,-3.266,1
8,7.55,2002-06-22,-3.238,-3.238,-3.238,1
8,7.55,2002-06-23,-3.216,-3.216,-3.216,1
8,7.55,2002-06-24,-3.198,-3.198,-3.198,1
8,7.55,2002-06-25,-3.173,-3.173,-3.173,1
8,7.55,2002-06-26,-3.149,-3.149,-3.149,1
8,7.55,2002-06-27,-3.127,-3.127,-3.127,1
8,7.55,2002-06-28,-3.103,-3.103,-3.103,1
8,7.55,2002-06-29,-3.078,-3.078,-3.078,1
8,7.55,2002-06-30,-3.055,-3.055,-3.055,1
8,7.55,2002-07-01,-3.03,-3.03,-3.03,1
8,7.55,2002-07-02,-3.009,-3.009,-3.009,1
8,7.55,2002-07-03,-2.987,-2.987,-2.987,1
8,7.55,2002-07-04,-2.964,-2.964,-2.964,1
8,7.55,2002-07-05,-2.939,-2.939,-2.939,1
8,7.55,2002-07-06,-2.919,-2.919,-2.919,1
8,7.55,2002-07-07,-2.896,-2.896,-2.896,1
8,7.55,2002-07-08,-2.873,-2.873,-2.873,1
8,7.55,2002-07-09,-2.85,-2.85,-2.85,1
8,7.55,2002-07-10,-2.83,-2.83,-2.83,1
8,7.55,2002-07-11,-2.809,-2.809,-2.809,1
8,7.55,2002-07-12,-2.784,-2.784,-2.784,1
8,7.55,2002-07-13,-2.771,-2.771,-2.771,1
8,7.55,2002-07-14,-2.754,-2.754,-2.754,1
8,7.55,2002-07-15,-2.731,-2.731,-2.731,1
8,7.55,2002-07-16,-2.712,-2.712,-2.712,1
8,7.55,2002-07-17,-2.69,-2.69,-2.69,1
8,7.55,2002-07-18,-2.66,-2.66,-2.66,1
8,7.55,2002-07-19,-2.644,-2.644,-2.644,1
8,7.55,2002-07-20,-2.62,-2.62,-2.62,1
8,7.55,2002-07-21,-2.606,-2.606,-2.606,1
8,7.55,2002-07-22,-2.58,-2.58,-2.58,1
8,7.55,2002-07-23,-2.559,-2.559,-2.559,1
8,7.55,2002-07-24,-2.539,-2.539,-2.539,1
8,7.55,2002-07-25,-2.536,-2.536,-2.536,1
8,7.55,2002-07-26,-2.502,-2.502,-2.502,1
8,7.55,2002-07-27,-2.486,-2.486,-2.486,1
8,7.55,2002-07-28,-2.466,-2.466,-2.466,1
8,7.55,2002-07-29,-2.464,-2.464,-2.464,1
8,7.55,2002-07-30,-2.447,-2.447,-2.447,1
8,7.55,2002-07-31,-2.431,-2.431,-2.431,1
8,7.55,2002-08-01,-2.415,-2.415,-2.415,1
8,7.55,2002-08-02,-2.39,-2.39,-2.39,1
8,7.55,2002-08-03,-2.379,-2.379,-2.379,1
8,7.55,2002-08-04,-2.366,-2.366,-2.366,1
8,7.55,2002-08-05,-2.35,-2.35,-2.35,1
8,7.55,2002-08-06,-2.331,-2.331,-2.331,1
8,7.55,2002-08-07,-2.31,-2.31,-2.31,1
8,7.55,2002-08-08,-2.289,-2.289,-2.289,1
8,7.55,2002-08-09,-2.285,-2.285,-2.285,1
8,7.55,2002-08-10,-2.27,-2.27,-2.27,1
8,7.55,2002-08-11,-2.254,-2.254,-2.254,1
8,7.55,2002-08-12,-2.235,-2.235,-2.235,1
8,7.55,2002-08-13,-2.212,-2.212,-2.212,1
8,7.55,2002-08-14,-2.193,-2.193,-2.193,1
8,7.55,2002-08-15,-2.18,-2.18,-2.18,1
8,7.55,2002-08-16,-2.168,-2.168,-2.168,1
8,7.55,2002-08-17,-2.155,-2.155,-2.155,1
8,7.55,2002-08-18,-2.135,-2.135,-2.135,1
8,7.55,2002-08-19,-2.122,-2.122,-2.122,1
8,7.55,2002-08-20,-2.126,-2.126,-2.126,1
8,7.55,2002-08-21,-2.113,-2.113,-2.113,1
8,7.55,2002-08-22,-2.093,-2.093,-2.093,1
8,7.55,2002-08-23,-2.077,-2.077,-2.077,1
8,7.55,2002-08-24,-2.063,-2.063,-2.063,1
8,7.55,2002-08-25,-2.061,-2.061,-2.061,1
8,7.55,2002-08-26,-2.047,-2.047,-2.047,1
8,7.55,2002-08-27,-2.034,-2.034,-2.034,1
8,7.55,2002-08-28,-2.016,-2.016,-2.016,1
8,7.55,2002-08-29,-2.008,-2.008,-2.008,1
8,7.55,2002-08-30,-2.006,-2.006,-2.006,1
8,7.55,2002-08-31,-1.99,-1.99,-1.99,1
8,7.55,2002-09-01,-1.974,-1.974,-1.974,1
8,7.55,2002-09-02,-1.966,-1.966,-1.966,1
8,7.55,2002-09-03,-1.952,-1.952,-1.952,1
8,7.55,2002-09-04,-1.944,-1.944,-1.944,1
8,7.55,2002-09-05,-1.93,-1.93,-1.93,1
8,7.55,2002-09-06,-1.919,-1.919,-1.919,1
8,7.55,2002-09-07,-1.907,-1.907,-1.907,1
8,7.55,2002-09-08,-1.896,-1.896,-1.896,1
8,7.55,2002-09-09,-1.888,-1.888,-1.888,1
8,7.55,2002-09-10,-1.869,-1.869,-1.869,1
8,7.55,2002-09-11,-1.861,-1.861,-1.861,1
8,7.55,2002-09-12,-1.853,-1.853,-1.853,1
8,7.55,2002-09-13,-1.839,-1.839,-1.839,1
8,7.55,2002-09-14,-1.818,-1.818,-1.818,1
8,7.55,2002-09-15,-1.803,-1.803,-1.803,1
8,7.55,2002-09-16,-1.789,-1.789,-1.789,1
8,7.55,2002-09-17,-1.778,-1.778,-1.778,1
8,7.55,2002-09-18,-1.77,-1.77,-1.77,1
8,7.55,2002-09-19,-1.764,-1.764,-1.764,1
8,7.55,2002-09-20,-1.766,-1.766,-1.766,1
8,7.55,2002-09-21,-1.759,-1.759,-1.759,1
8,7.55,2002-09-22,-1.75,-1.75,-1.75,1
8,7.55,2002-09-23,-1.73,-1.73,-1.73,1
8,7.55,2002-09-24,-1.737,-1.737,-1.737,1
8,7.55,2002-09-25,-1.729,-1.729,-1.729,1
8,7.55,2002-09-26,-1.719,-1.719,-1.719,1
8,7.55,2002-09-27,-1.711,-1.711,-1.711,1
8,7.55,2002-09-28,-1.709,-1.709,-1.709,1
8,7.55,2002-09-29,-1.704,-1.704,-1.704,1
8,7.55,2002-09-30,-1.698,-1.698,-1.698,1
8,7.55,2002-10-01,-1.685,-1.685,-1.685,1
8,7.55,2002-10-02,-1.673,-1.673,-1.673,1
8,7.55,2002-10-03,-1.664,-1.664,-1.664,1
8,7.55,2002-10-04,-1.646,-1.646,-1.646,1
8,7.55,2002-10-05,-1.64,-1.64,-1.64,1
8,7.55,2002-10-06,-1.629,-1.629,-1.629,1
8,7.55,2002-10-07,-1.623,-1.623,-1.623,1
8,7.55,2002-10-08,-1.618,-1.618,-1.618,1
8,7.55,2002-10-09,-1.605,-1.605,-1.605,1
8,7.55,2002-10-10,-1.602,-1.602,-1.602,1
8,7.55,2002-10-11,-1.579,-1.579,-1.579,1
8,7.55,2002-10-12,-1.576,-1.576,-1.576,1
8,7.55,2002-10-13,-1.567,-1.567,-1.567,1
8,7.55,2002-10-14,-1.562,-1.562,-1.562,1
8,7.55,2002-10-15,-1.553,-1.553,-1.553,1
8,7.55,2002-10-16,-1.543,-1.543,-1.543,1
8,7.55,2002-10-17,-1.534,-1.534,-1.534,1
8,7.55,2002-10-18,-1.525,-1.525,-1.525,1
8,7.55,2002-10-19,-1.521,-1.521,-1.521,1
8,7.55,2002-10-20,-1.516,-1.516,-1.516,1
8,7.55,2002-10-21,-1.511,-1.511,-1.511,1
8,7.55,2002-10-22,-1.507,-1.507,-1.507,1
8,7.55,2002-10-23,-1.497,-1.497,-1.497,1
8,7.55,2002-10-24,-1.494,-1.494,-1.494,1
8,7.55,2002-10-25,-1.492,-1.492,-1.492,1
8,7.55,2002-10-26,-1.482,-1.482,-1.482,1
8,7.55,2002-10-27,-1.477,-1.477,-1.477,1
8,7.55,2002-10-28,-1.469,-1.469,-1.469,1
8,7.55,2002-10-29,-1.46,-1.46,-1.46,1
8,7.55,2002-10-30,-1.457,-1.457,-1.457,1
8,7.55,2002-10-31,-1.449,-1.449,-1.449,1
8,7.55,2002-11-01,-1.442,-1.442,-1.442,1
8,7.55,2002-11-02,-1.441,-1.441,-1.441,1
8,7.55,2002-11-03,-1.43,-1.43,-1.43,1
8,7.55,2002-11-04,-1.426,-1.426,-1.426,1
8,7.55,2002-11-05,-1.419,-1.419,-1.419,1
8,7.55,2002-11-06,-1.408,-1.408,-1.408,1
8,7.55,2002-11-07,-1.404,-1.404,-1.404,1
8,7.55,2002-11-08,-1.402,-1.402,-1.402,1
8,7.55,2002-11-09,-1.394,-1.394,-1.394,1
8,7.55,2002-11-10,-1.388,-1.388,-1.388,1
8,7.55,2002-11-11,-1.385,-1.385,-1.385,1
8,7.55,2002-11-12,-1.379,-1.379,-1.379,1
8,7.55,2002-11-13,-1.374,-1.374,-1.374,1
8,7.55,2002-11-14,-1.369,-1.369,-1.369,1
8,7.55,2002-11-15,-1.365,-1.365,-1.365,1
8,7.55,2002-11-16,-1.358,-1.358,-1.358,1
8,7.55,2002-11-17,-1.355,-1.355,-1.355,1
8,7.55,2002-11-18,-1.348,-1.348,-1.348,1
8,7.55,2002-11-19,-1.343,-1.343,-1.343,1
8,7.55,2002-11-20,-1.34,-1.34,-1.34,1
8,7.55,2002-11-21,-1.335,-1.335,-1.335,1
8,7.55,2002-11-22,-1.33,-1.33,-1.33,1
8,7.55,2002-11-23,-1.325,-1.325,-1.325,1
8,7.55,2002-11-24,-1.322,-1.322,-1.322,1
8,7.55,2002-11-25,-1.316,-1.316,-1.316,1
8,7.55,2002-11-26,NA,NA,NA,0
8,7.55,2002-11-27,NA,NA,NA,0
8,7.55,2002-11-28,NA,NA,NA,0
8,7.55,2002-11-29,NA,NA,NA,0
8,7.55,2002-11-30,NA,NA,NA,0
8,7.55,2002-12-01,NA,NA,NA,0
8,7.55,2002-12-02,NA,NA,NA,0
8,7.55,2002-12-03,NA,NA,NA,0
8,7.55,2002-12-04,NA,NA,NA,0
8,7.55,2002-12-05,NA,NA,NA,0
8,7.55,2002-12-06,NA,NA,NA,0
8,7.55,2002-12-07,NA,NA,NA,0
8,7.55,2002-12-08,NA,NA,NA,0
8,7.55,2002-12-09,NA,NA,NA,0
8,7.55,2002-12-10,NA,NA,NA,0
8,7.55,2002-12-11,NA,NA,NA,0
8,7.55,2002-12-12,NA,NA,NA,0
8,7.55,2002-12-13,NA,NA,NA,0
8,7.55,2002-12-14,NA,NA,NA,0
8,7.55,2002-12-15,NA,NA,NA,0
8,7.55,2002-12-16,NA,NA,NA,0
8,7.55,2002-12-17,NA,NA,NA,0
8,7.55,2002-12-18,NA,NA,NA,0
8,7.55,2002-12-19,NA,NA,NA,0
8,7.55,2002-12-20,NA,NA,NA,0
8,7.55,2002-12-21,NA,NA,NA,0
8,7.55,2002-12-22,NA,NA,NA,0
8,7.55,2002-12-23,NA,NA,NA,0
8,7.55,2002-12-24,NA,NA,NA,0
8,7.55,2002-12-25,NA,NA,NA,0
8,7.55,2002-12-26,NA,NA,NA,0
8,7.55,2002-12-27,NA,NA,NA,0
8,7.55,2002-12-28,NA,NA,NA,0
8,7.55,2002-12-29,NA,NA,NA,0
8,7.55,2002-12-30,NA,NA,NA,0
8,7.55,2002-12-31,NA,NA,NA,0
8,7.55,2003-01-01,NA,NA,NA,0
8,7.55,2003-01-02,NA,NA,NA,0
8,7.55,2003-01-03,NA,NA,NA,0
8,7.55,2003-01-04,NA,NA,NA,0
8,7.55,2003-01-05,NA,NA,NA,0
8,7.55,2003-01-06,NA,NA,NA,0
8,7.55,2003-01-07,NA,NA,NA,0
8,7.55,2003-01-08,NA,NA,NA,0
8,7.55,2003-01-09,NA,NA,NA,0
8,7.55,2003-01-10,NA,NA,NA,0
8,7.55,2003-01-11,NA,NA,NA,0
8,7.55,2003-01-12,NA,NA,NA,0
8,7.55,2003-01-13,NA,NA,NA,0
8,7.55,2003-01-14,NA,NA,NA,0
8,7.55,2003-01-15,NA,NA,NA,0
8,7.55,2003-01-16,NA,NA,NA,0
8,7.55,2003-01-17,NA,NA,NA,0
8,7.55,2003-01-18,NA,NA,NA,0
8,7.55,2003-01-19,NA,NA,NA,0
8,7.55,2003-01-20,NA,NA,NA,0
8,7.55,2003-01-21,NA,NA,NA,0
8,7.55,2003-01-22,NA,NA,NA,0
8,7.55,2003-01-23,NA,NA,NA,0
8,7.55,2003-01-24,NA,NA,NA,0
8,7.55,2003-01-25,NA,NA,NA,0
8,7.55,2003-01-26,NA,NA,NA,0
8,7.55,2003-01-27,NA,NA,NA,0
8,7.55,2003-01-28,NA,NA,NA,0
8,7.55,2003-01-29,NA,NA,NA,0
8,7.55,2003-01-30,NA,NA,NA,0
8,7.55,2003-01-31,NA,NA,NA,0
8,7.55,2003-02-01,NA,NA,NA,0
8,7.55,2003-02-02,NA,NA,NA,0
8,7.55,2003-02-03,NA,NA,NA,0
8,7.55,2003-02-04,NA,NA,NA,0
8,7.55,2003-02-05,NA,NA,NA,0
8,7.55,2003-02-06,NA,NA,NA,0
8,7.55,2003-02-07,NA,NA,NA,0
8,7.55,2003-02-08,NA,NA,NA,0
8,7.55,2003-02-09,NA,NA,NA,0
8,7.55,2003-02-10,NA,NA,NA,0
8,7.55,2003-02-11,NA,NA,NA,0
8,7.55,2003-02-12,NA,NA,NA,0
8,7.55,2003-02-13,NA,NA,NA,0
8,7.55,2003-02-14,NA,NA,NA,0
8,7.55,2003-02-15,NA,NA,NA,0
8,7.55,2003-02-16,NA,NA,NA,0
8,7.55,2003-02-17,NA,NA,NA,0
8,7.55,2003-02-18,NA,NA,NA,0
8,7.55,2003-02-19,-1.549,-1.549,-1.549,1
8,7.55,2003-02-20,-1.554,-1.554,-1.554,1
8,7.55,2003-02-21,-1.562,-1.562,-1.562,1
8,7.55,2003-02-22,-1.567,-1.567,-1.567,1
8,7.55,2003-02-23,-1.572,-1.572,-1.572,1
8,7.55,2003-02-24,-1.578,-1.578,-1.578,1
8,7.55,2003-02-25,-1.586,-1.586,-1.586,1
8,7.55,2003-02-26,-1.592,-1.592,-1.592,1
8,7.55,2003-02-27,-1.597,-1.597,-1.597,1
8,7.55,2003-02-28,-1.603,-1.603,-1.603,1
8,7.55,2003-03-01,-1.609,-1.609,-1.609,1
8,7.55,2003-03-02,-1.615,-1.615,-1.615,1
8,7.55,2003-03-03,-1.623,-1.623,-1.623,1
8,7.55,2003-03-04,-1.629,-1.629,-1.629,1
8,7.55,2003-03-05,-1.637,-1.637,-1.637,1
8,7.55,2003-03-06,-1.643,-1.643,-1.643,1
8,7.55,2003-03-07,-1.647,-1.647,-1.647,1
8,7.55,2003-03-08,-1.654,-1.654,-1.654,1
8,7.55,2003-03-09,-1.661,-1.661,-1.661,1
8,7.55,2003-03-10,-1.669,-1.669,-1.669,1
8,7.55,2003-03-11,-1.676,-1.676,-1.676,1
8,7.55,2003-03-12,-1.682,-1.682,-1.682,1
8,7.55,2003-03-13,-1.69,-1.69,-1.69,1
8,7.55,2003-03-14,-1.695,-1.695,-1.695,1
8,7.55,2003-03-15,-1.702,-1.702,-1.702,1
8,7.55,2003-03-16,-1.71,-1.71,-1.71,1
8,7.55,2003-03-17,-1.717,-1.717,-1.717,1
8,7.55,2003-03-18,-1.721,-1.721,-1.721,1
8,7.55,2003-03-19,-1.731,-1.731,-1.731,1
8,7.55,2003-03-20,-1.738,-1.738,-1.738,1
8,7.55,2003-03-21,-1.747,-1.747,-1.747,1
8,7.55,2003-03-22,-1.754,-1.754,-1.754,1
8,7.55,2003-03-23,-1.76,-1.76,-1.76,1
8,7.55,2003-03-24,-1.769,-1.769,-1.769,1
8,7.55,2003-03-25,NA,NA,NA,0
8,7.55,2003-03-26,NA,NA,NA,0
8,7.55,2003-03-27,NA,NA,NA,0
8,7.55,2003-03-28,NA,NA,NA,0
8,7.55,2003-03-29,NA,NA,NA,0
8,7.55,2003-03-30,NA,NA,NA,0
8,7.55,2003-03-31,NA,NA,NA,0
8,7.55,2003-04-01,NA,NA,NA,0
8,7.55,2003-04-02,NA,NA,NA,0
8,7.55,2003-04-03,NA,NA,NA,0
8,7.55,2003-04-04,NA,NA,NA,0
8,7.55,2003-04-05,NA,NA,NA,0
8,7.55,2003-04-06,NA,NA,NA,0
8,7.55,2003-04-07,NA,NA,NA,0
8,7.55,2003-04-08,NA,NA,NA,0
8,7.55,2003-04-09,NA,NA,NA,0
8,7.55,2003-04-10,NA,NA,NA,0
8,7.55,2003-04-11,NA,NA,NA,0
8,7.55,2003-04-12,NA,NA,NA,0
8,7.55,2003-04-13,NA,NA,NA,0
8,7.55,2003-04-14,NA,NA,NA,0
8,7.55,2003-04-15,-1.933,-1.933,-1.933,1
8,7.55,2003-04-16,-1.94,-1.94,-1.94,1
8,7.55,2003-04-17,-1.948,-1.948,-1.948,1
8,7.55,2003-04-18,-1.955,-1.955,-1.955,1
8,7.55,2003-04-19,-1.963,-1.963,-1.963,1
8,7.55,2003-04-20,-1.969,-1.969,-1.969,1
8,7.55,2003-04-21,-1.978,-1.978,-1.978,1
8,7.55,2003-04-22,-1.984,-1.984,-1.984,1
8,7.55,2003-04-23,-1.991,-1.991,-1.991,1
8,7.55,2003-04-24,-2,-2,-2,1
8,7.55,2003-04-25,-2.009,-2.009,-2.009,1
8,7.55,2003-04-26,-2.016,-2.016,-2.016,1
8,7.55,2003-04-27,-2.023,-2.023,-2.023,1
8,7.55,2003-04-28,-2.031,-2.031,-2.031,1
8,7.55,2003-04-29,-2.037,-2.037,-2.037,1
8,7.55,2003-04-30,-2.045,-2.045,-2.045,1
8,7.55,2003-05-01,-2.052,-2.052,-2.052,1
8,7.55,2003-05-02,-2.061,-2.061,-2.061,1
8,7.55,2003-05-03,-2.068,-2.068,-2.068,1
8,7.55,2003-05-04,-2.079,-2.079,-2.079,1
8,7.55,2003-05-05,-2.093,-2.093,-2.093,1
8,7.55,2003-05-06,-2.096,-2.096,-2.096,1
8,7.55,2003-05-07,-2.1,-2.1,-2.1,1
8,7.55,2003-05-08,-2.109,-2.109,-2.109,1
8,7.55,2003-05-09,-2.113,-2.113,-2.113,1
8,7.55,2003-05-10,-2.115,-2.115,-2.115,1
8,7.55,2003-05-11,-2.121,-2.121,-2.121,1
8,7.55,2003-05-12,-2.126,-2.126,-2.126,1
8,7.55,2003-05-13,-2.129,-2.129,-2.129,1
8,7.55,2003-05-14,-2.124,-2.124,-2.124,1
8,7.55,2003-05-15,-2.126,-2.126,-2.126,1
8,7.55,2003-05-16,-2.126,-2.126,-2.126,1
8,7.55,2003-05-17,-2.128,-2.128,-2.128,1
8,7.55,2003-05-18,-2.126,-2.126,-2.126,1
8,7.55,2003-05-19,-2.13,-2.13,-2.13,1
8,7.55,2003-05-20,-2.122,-2.122,-2.122,1
8,7.55,2003-05-21,-2.114,-2.114,-2.114,1
8,7.55,2003-05-22,-2.114,-2.114,-2.114,1
8,7.55,2003-05-23,-2.108,-2.108,-2.108,1
8,7.55,2003-05-24,-2.104,-2.104,-2.104,1
8,7.55,2003-05-25,-2.096,-2.096,-2.096,1
8,7.55,2003-05-26,-2.087,-2.087,-2.087,1
8,7.55,2003-05-27,-2.079,-2.079,-2.079,1
8,7.55,2003-05-28,-2.069,-2.069,-2.069,1
8,7.55,2003-05-29,-2.058,-2.058,-2.058,1
8,7.55,2003-05-30,-2.051,-2.051,-2.051,1
8,7.55,2003-05-31,-2.032,-2.032,-2.032,1
8,7.55,2003-06-01,-2.024,-2.024,-2.024,1
8,7.55,2003-06-02,-2.012,-2.012,-2.012,1
8,7.55,2003-06-03,-1.999,-1.999,-1.999,1
8,7.55,2003-06-04,-1.987,-1.987,-1.987,1
8,7.55,2003-06-05,-1.98,-1.98,-1.98,1
8,7.55,2003-06-06,-1.969,-1.969,-1.969,1
8,7.55,2003-06-07,-1.95,-1.95,-1.95,1
8,7.55,2003-06-08,-1.942,-1.942,-1.942,1
8,7.55,2003-06-09,-1.93,-1.93,-1.93,1
8,7.55,2003-06-10,-1.916,-1.916,-1.916,1
8,7.55,2003-06-11,-1.908,-1.908,-1.908,1
8,7.55,2003-06-12,-1.883,-1.883,-1.883,1
8,7.55,2003-06-13,-1.887,-1.887,-1.887,1
8,7.55,2003-06-14,-1.875,-1.875,-1.875,1
8,7.55,2003-06-15,-1.861,-1.861,-1.861,1
8,7.55,2003-06-16,-1.846,-1.846,-1.846,1
8,7.55,2003-06-17,-1.834,-1.834,-1.834,1
8,7.55,2003-06-18,-1.825,-1.825,-1.825,1
8,7.55,2003-06-19,NA,NA,NA,0
8,7.55,2003-06-20,-1.8,-1.8,-1.8,1
8,7.55,2003-06-21,-1.787,-1.787,-1.787,1
8,7.55,2003-06-22,-1.776,-1.776,-1.776,1
8,7.55,2003-06-23,-1.765,-1.765,-1.765,1
8,7.55,2003-06-24,-1.756,-1.756,-1.756,1
8,7.55,2003-06-25,-1.746,-1.746,-1.746,1
8,7.55,2003-06-26,-1.738,-1.738,-1.738,1
8,7.55,2003-06-27,-1.722,-1.722,-1.722,1
8,7.55,2003-06-28,-1.719,-1.719,-1.719,1
8,7.55,2003-06-29,-1.703,-1.703,-1.703,1
8,7.55,2003-06-30,-1.689,-1.689,-1.689,1
8,7.55,2003-07-01,-1.69,-1.69,-1.69,1
8,7.55,2003-07-02,-1.665,-1.665,-1.665,1
8,7.55,2003-07-03,-1.655,-1.655,-1.655,1
8,7.55,2003-07-04,-1.647,-1.647,-1.647,1
8,7.55,2003-07-05,-1.633,-1.633,-1.633,1
8,7.55,2003-07-06,-1.622,-1.622,-1.622,1
8,7.55,2003-07-07,-1.612,-1.612,-1.612,1
8,7.55,2003-07-08,-1.603,-1.603,-1.603,1
8,7.55,2003-07-09,-1.593,-1.593,-1.593,1
8,7.55,2003-07-10,-1.582,-1.582,-1.582,1
8,7.55,2003-07-11,-1.572,-1.572,-1.572,1
8,7.55,2003-07-12,-1.563,-1.563,-1.563,1
8,7.55,2003-07-13,-1.554,-1.554,-1.554,1
8,7.55,2003-07-14,-1.544,-1.544,-1.544,1
8,7.55,2003-07-15,-1.537,-1.537,-1.537,1
8,7.55,2003-07-16,-1.546,-1.546,-1.546,1
8,7.55,2003-07-17,-1.54,-1.54,-1.54,1
8,7.55,2003-07-18,-1.516,-1.516,-1.516,1
8,7.55,2003-07-19,-1.512,-1.512,-1.512,1
8,7.55,2003-07-20,-1.504,-1.504,-1.504,1
8,7.55,2003-07-21,-1.513,-1.513,-1.513,1
8,7.55,2003-07-22,-1.505,-1.505,-1.505,1
8,7.55,2003-07-23,-1.491,-1.491,-1.491,1
8,7.55,2003-07-24,-1.488,-1.488,-1.488,1
8,7.55,2003-07-25,-1.483,-1.483,-1.483,1
8,7.55,2003-07-26,-1.459,-1.459,-1.459,1
8,7.55,2003-07-27,-1.475,-1.475,-1.475,1
8,7.55,2003-07-28,-1.461,-1.461,-1.461,1
8,7.55,2003-07-29,-1.454,-1.454,-1.454,1
8,7.55,2003-07-30,-1.433,-1.433,-1.433,1
8,7.55,2003-07-31,-1.442,-1.442,-1.442,1
8,7.55,2003-08-01,-1.429,-1.429,-1.429,1
8,7.55,2003-08-02,-1.418,-1.418,-1.418,1
8,7.55,2003-08-03,-1.408,-1.408,-1.408,1
8,7.55,2003-08-04,-1.414,-1.414,-1.414,1
8,7.55,2003-08-05,-1.392,-1.392,-1.392,1
8,7.55,2003-08-06,-1.385,-1.385,-1.385,1
8,7.55,2003-08-07,-1.374,-1.374,-1.374,1
8,7.55,2003-08-08,-1.363,-1.363,-1.363,1
8,7.55,2003-08-09,-1.355,-1.355,-1.355,1
8,7.55,2003-08-10,-1.348,-1.348,-1.348,1
8,7.55,2003-08-11,-1.341,-1.341,-1.341,1
8,7.55,2003-08-12,-1.332,-1.332,-1.332,1
8,7.55,2003-08-13,-1.324,-1.324,-1.324,1
8,7.55,2003-08-14,-1.334,-1.334,-1.334,1
8,7.55,2003-08-15,-1.319,-1.319,-1.319,1
8,7.55,2003-08-16,-1.314,-1.314,-1.314,1
8,7.55,2003-08-17,-1.326,-1.326,-1.326,1
8,7.55,2003-08-18,-1.313,-1.313,-1.313,1
8,7.55,2003-08-19,-1.3,-1.3,-1.3,1
8,7.55,2003-08-20,-1.301,-1.301,-1.301,1
8,7.55,2003-08-21,-1.29,-1.29,-1.29,1
8,7.55,2003-08-22,-1.278,-1.278,-1.278,1
8,7.55,2003-08-23,-1.268,-1.268,-1.268,1
8,7.55,2003-08-24,-1.276,-1.276,-1.276,1
8,7.55,2003-08-25,-1.262,-1.262,-1.262,1
8,7.55,2003-08-26,-1.25,-1.25,-1.25,1
8,7.55,2003-08-27,-1.243,-1.243,-1.243,1
8,7.55,2003-08-28,-1.256,-1.256,-1.256,1
8,7.55,2003-08-29,-1.251,-1.251,-1.251,1
8,7.55,2003-08-30,-1.244,-1.244,-1.244,1
8,7.55,2003-08-31,-1.229,-1.229,-1.229,1
8,7.55,2003-09-01,-1.218,-1.218,-1.218,1
8,7.55,2003-09-02,-1.216,-1.216,-1.216,1
8,7.55,2003-09-03,-1.21,-1.21,-1.21,1
8,7.55,2003-09-04,-1.203,-1.203,-1.203,1
8,7.55,2003-09-05,-1.201,-1.201,-1.201,1
8,7.55,2003-09-06,-1.198,-1.198,-1.198,1
8,7.55,2003-09-07,-1.184,-1.184,-1.184,1
8,7.55,2003-09-08,-1.191,-1.191,-1.191,1
8,7.55,2003-09-09,-1.185,-1.185,-1.185,1
8,7.55,2003-09-10,-1.173,-1.173,-1.173,1
8,7.55,2003-09-11,-1.166,-1.166,-1.166,1
8,7.55,2003-09-12,-1.162,-1.162,-1.162,1
8,7.55,2003-09-13,-1.163,-1.163,-1.163,1
8,7.55,2003-09-14,-1.156,-1.156,-1.156,1
8,7.55,2003-09-15,-1.147,-1.147,-1.147,1
8,7.55,2003-09-16,-1.133,-1.133,-1.133,1
8,7.55,2003-09-17,-1.126,-1.126,-1.126,1
8,7.55,2003-09-18,-1.124,-1.124,-1.124,1
8,7.55,2003-09-19,-1.12,-1.12,-1.12,1
8,7.55,2003-09-20,-1.114,-1.114,-1.114,1
8,7.55,2003-09-21,-1.112,-1.112,-1.112,1
8,7.55,2003-09-22,-1.124,-1.124,-1.124,1
8,7.55,2003-09-23,-1.124,-1.124,-1.124,1
8,7.55,2003-09-24,-1.118,-1.118,-1.118,1
8,7.55,2003-09-25,-1.109,-1.109,-1.109,1
8,7.55,2003-09-26,-1.098,-1.098,-1.098,1
8,7.55,2003-09-27,-1.094,-1.094,-1.094,1
8,7.55,2003-09-28,-1.101,-1.101,-1.101,1
8,7.55,2003-09-29,-1.09,-1.09,-1.09,1
8,7.55,2003-09-30,-1.086,-1.086,-1.086,1
8,7.55,2003-10-01,-1.079,-1.079,-1.079,1
8,7.55,2003-10-02,-1.069,-1.069,-1.069,1
8,7.55,2003-10-03,-1.08,-1.08,-1.08,1
8,7.55,2003-10-04,-1.079,-1.079,-1.079,1
8,7.55,2003-10-05,-1.07,-1.07,-1.07,1
8,7.55,2003-10-06,-1.066,-1.066,-1.066,1
8,7.55,2003-10-07,-1.063,-1.063,-1.063,1
8,7.55,2003-10-08,-1.062,-1.062,-1.062,1
8,7.55,2003-10-09,-1.058,-1.058,-1.058,1
8,7.55,2003-10-10,-1.055,-1.055,-1.055,1
8,7.55,2003-10-11,-1.05,-1.05,-1.05,1
8,7.55,2003-10-12,-1.042,-1.042,-1.042,1
8,7.55,2003-10-13,-1.041,-1.041,-1.041,1
8,7.55,2003-10-14,-1.041,-1.041,-1.041,1
8,7.55,2003-10-15,-1.036,-1.036,-1.036,1
8,7.55,2003-10-16,-1.032,-1.032,-1.032,1
8,7.55,2003-10-17,-1.029,-1.029,-1.029,1
8,7.55,2003-10-18,-1.027,-1.027,-1.027,1
8,7.55,2003-10-19,-1.023,-1.023,-1.023,1
8,7.55,2003-10-20,-1.021,-1.021,-1.021,1
8,7.55,2003-10-21,-1.016,-1.016,-1.016,1
8,7.55,2003-10-22,-1.014,-1.014,-1.014,1
8,7.55,2003-10-23,-1.009,-1.009,-1.009,1
8,7.55,2003-10-24,-1.006,-1.006,-1.006,1
8,7.55,2003-10-25,-1.004,-1.004,-1.004,1
8,7.55,2003-10-26,-0.998,-0.998,-0.998,1
8,7.55,2003-10-27,-0.996,-0.996,-0.996,1
8,7.55,2003-10-28,-0.992,-0.992,-0.992,1
8,7.55,2003-10-29,-0.989,-0.989,-0.989,1
8,7.55,2003-10-30,-0.983,-0.983,-0.983,1
8,7.55,2003-10-31,-0.982,-0.982,-0.982,1
8,7.55,2003-11-01,-0.975,-0.975,-0.975,1
8,7.55,2003-11-02,-0.971,-0.971,-0.971,1
8,7.55,2003-11-03,-0.967,-0.967,-0.967,1
8,7.55,2003-11-04,-0.964,-0.964,-0.964,1
8,7.55,2003-11-05,-0.952,-0.952,-0.952,1
8,7.55,2003-11-06,-0.95,-0.95,-0.95,1
8,7.55,2003-11-07,-0.948,-0.948,-0.948,1
8,7.55,2003-11-08,-0.942,-0.942,-0.942,1
8,7.55,2003-11-09,-0.939,-0.939,-0.939,1
8,7.55,2003-11-10,-0.937,-0.937,-0.937,1
8,7.55,2003-11-11,-0.931,-0.931,-0.931,1
8,7.55,2003-11-12,-0.931,-0.931,-0.931,1
8,7.55,2003-11-13,-0.928,-0.928,-0.928,1
8,7.55,2003-11-14,-0.924,-0.924,-0.924,1
8,7.55,2003-11-15,-0.92,-0.92,-0.92,1
8,7.55,2003-11-16,-0.92,-0.92,-0.92,1
8,7.55,2003-11-17,-0.916,-0.916,-0.916,1
8,7.55,2003-11-18,-0.915,-0.915,-0.915,1
8,7.55,2003-11-19,-0.913,-0.913,-0.913,1
8,7.55,2003-11-20,-0.913,-0.913,-0.913,1
8,7.55,2003-11-21,-0.915,-0.915,-0.915,1
8,7.55,2003-11-22,-0.916,-0.916,-0.916,1
8,7.55,2003-11-23,-0.918,-0.918,-0.918,1
8,7.55,2003-11-24,-0.918,-0.918,-0.918,1
8,7.55,2003-11-25,-0.92,-0.92,-0.92,1
8,7.55,2003-11-26,-0.922,-0.922,-0.922,1
8,7.55,2003-11-27,-0.923,-0.923,-0.923,1
8,7.55,2003-11-28,-0.926,-0.926,-0.926,1
8,7.55,2003-11-29,-0.931,-0.931,-0.931,1
8,7.55,2003-11-30,-0.935,-0.935,-0.935,1
8,7.55,2003-12-01,-0.937,-0.937,-0.937,1
8,7.55,2003-12-02,-0.941,-0.941,-0.941,1
8,7.55,2003-12-03,-0.946,-0.946,-0.946,1
8,7.55,2003-12-04,-0.953,-0.953,-0.953,1
8,7.55,2003-12-05,-0.956,-0.956,-0.956,1
8,7.55,2003-12-06,-0.959,-0.959,-0.959,1
8,7.55,2003-12-07,-0.966,-0.966,-0.966,1
8,7.55,2003-12-08,-0.972,-0.972,-0.972,1
8,7.55,2003-12-09,-0.98,-0.98,-0.98,1
8,7.55,2003-12-10,-0.986,-0.986,-0.986,1
8,7.55,2003-12-11,-0.994,-0.994,-0.994,1
8,7.55,2003-12-12,-0.999,-0.999,-0.999,1
8,7.55,2003-12-13,-1.005,-1.005,-1.005,1
8,7.55,2003-12-14,-1.015,-1.015,-1.015,1
8,7.55,2003-12-15,-1.023,-1.023,-1.023,1
8,7.55,2003-12-16,-1.027,-1.027,-1.027,1
8,7.55,2003-12-17,-1.036,-1.036,-1.036,1
8,7.55,2003-12-18,-1.044,-1.044,-1.044,1
8,7.55,2003-12-19,-1.053,-1.053,-1.053,1
8,7.55,2003-12-20,-1.06,-1.06,-1.06,1
8,7.55,2003-12-21,-1.068,-1.068,-1.068,1
8,7.55,2003-12-22,-1.078,-1.078,-1.078,1
8,7.55,2003-12-23,-1.084,-1.084,-1.084,1
8,7.55,2003-12-24,-1.093,-1.093,-1.093,1
8,7.55,2003-12-25,-1.101,-1.101,-1.101,1
8,7.55,2003-12-26,-1.107,-1.107,-1.107,1
8,7.55,2003-12-27,-1.117,-1.117,-1.117,1
8,7.55,2003-12-28,-1.126,-1.126,-1.126,1
8,7.55,2003-12-29,-1.134,-1.134,-1.134,1
8,7.55,2003-12-30,-1.142,-1.142,-1.142,1
8,7.55,2003-12-31,-1.149,-1.149,-1.149,1
8,7.55,2004-01-01,-1.157,-1.157,-1.157,1
8,7.55,2004-01-02,-1.166,-1.166,-1.166,1
8,7.55,2004-01-03,-1.173,-1.173,-1.173,1
8,7.55,2004-01-04,-1.181,-1.181,-1.181,1
8,7.55,2004-01-05,-1.19,-1.19,-1.19,1
8,7.55,2004-01-06,-1.196,-1.196,-1.196,1
8,7.55,2004-01-07,-1.205,-1.205,-1.205,1
8,7.55,2004-01-08,-1.214,-1.214,-1.214,1
8,7.55,2004-01-09,-1.221,-1.221,-1.221,1
8,7.55,2004-01-10,-1.23,-1.23,-1.23,1
8,7.55,2004-01-11,-1.237,-1.237,-1.237,1
8,7.55,2004-01-12,-1.247,-1.247,-1.247,1
8,7.55,2004-01-13,-1.254,-1.254,-1.254,1
8,7.55,2004-01-14,-1.262,-1.262,-1.262,1
8,7.55,2004-01-15,-1.27,-1.27,-1.27,1
8,7.55,2004-01-16,-1.277,-1.277,-1.277,1
8,7.55,2004-01-17,-1.284,-1.284,-1.284,1
8,7.55,2004-01-18,-1.293,-1.293,-1.293,1
8,7.55,2004-01-19,-1.299,-1.299,-1.299,1
8,7.55,2004-01-20,-1.306,-1.306,-1.306,1
8,7.55,2004-01-21,-1.316,-1.316,-1.316,1
8,7.55,2004-01-22,-1.323,-1.323,-1.323,1
8,7.55,2004-01-23,-1.331,-1.331,-1.331,1
8,7.55,2004-01-24,-1.337,-1.337,-1.337,1
8,7.55,2004-01-25,-1.347,-1.347,-1.347,1
8,7.55,2004-01-26,-1.353,-1.353,-1.353,1
8,7.55,2004-01-27,-1.361,-1.361,-1.361,1
8,7.55,2004-01-28,-1.368,-1.368,-1.368,1
8,7.55,2004-01-29,-1.376,-1.376,-1.376,1
8,7.55,2004-01-30,-1.384,-1.384,-1.384,1
8,7.55,2004-01-31,-1.39,-1.39,-1.39,1
8,7.55,2004-02-01,-1.397,-1.397,-1.397,1
8,7.55,2004-02-02,-1.404,-1.404,-1.404,1
8,7.55,2004-02-03,-1.413,-1.413,-1.413,1
8,7.55,2004-02-04,-1.421,-1.421,-1.421,1
8,7.55,2004-02-05,-1.429,-1.429,-1.429,1
8,7.55,2004-02-06,-1.435,-1.435,-1.435,1
8,7.55,2004-02-07,-1.444,-1.444,-1.444,1
8,7.55,2004-02-08,-1.451,-1.451,-1.451,1
8,7.55,2004-02-09,-1.459,-1.459,-1.459,1
8,7.55,2004-02-10,-1.467,-1.467,-1.467,1
8,7.55,2004-02-11,-1.475,-1.475,-1.475,1
8,7.55,2004-02-12,-1.48,-1.48,-1.48,1
8,7.55,2004-02-13,-1.488,-1.488,-1.488,1
8,7.55,2004-02-14,-1.494,-1.494,-1.494,1
8,7.55,2004-02-15,-1.504,-1.504,-1.504,1
8,7.55,2004-02-16,-1.51,-1.51,-1.51,1
8,7.55,2004-02-17,-1.517,-1.517,-1.517,1
8,7.55,2004-02-18,-1.526,-1.526,-1.526,1
8,7.55,2004-02-19,-1.535,-1.535,-1.535,1
8,7.55,2004-02-20,-1.541,-1.541,-1.541,1
8,7.55,2004-02-21,-1.548,-1.548,-1.548,1
8,7.55,2004-02-22,-1.556,-1.556,-1.556,1
8,7.55,2004-02-23,-1.564,-1.564,-1.564,1
8,7.55,2004-02-24,-1.572,-1.572,-1.572,1
8,7.55,2004-02-25,-1.581,-1.581,-1.581,1
8,7.55,2004-02-26,-1.586,-1.586,-1.586,1
8,7.55,2004-02-27,-1.596,-1.596,-1.596,1
8,7.55,2004-02-28,-1.602,-1.602,-1.602,1
8,7.55,2004-02-29,NA,NA,NA,0
8,7.55,2004-03-01,NA,NA,NA,0
8,7.55,2004-03-02,NA,NA,NA,0
8,7.55,2004-03-03,-1.635,-1.635,-1.635,1
8,7.55,2004-03-04,-1.644,-1.644,-1.644,1
8,7.55,2004-03-05,-1.651,-1.651,-1.651,1
8,7.55,2004-03-06,-1.659,-1.659,-1.659,1
8,7.55,2004-03-07,-1.667,-1.667,-1.667,1
8,7.55,2004-03-08,-1.674,-1.674,-1.674,1
8,7.55,2004-03-09,-1.682,-1.682,-1.682,1
8,7.55,2004-03-10,-1.69,-1.69,-1.69,1
8,7.55,2004-03-11,-1.698,-1.698,-1.698,1
8,7.55,2004-03-12,-1.705,-1.705,-1.705,1
8,7.55,2004-03-13,-1.711,-1.711,-1.711,1
8,7.55,2004-03-14,-1.721,-1.721,-1.721,1
8,7.55,2004-03-15,-1.727,-1.727,-1.727,1
8,7.55,2004-03-16,-1.735,-1.735,-1.735,1
8,7.55,2004-03-17,-1.742,-1.742,-1.742,1
8,7.55,2004-03-18,-1.749,-1.749,-1.749,1
8,7.55,2004-03-19,-1.758,-1.758,-1.758,1
8,7.55,2004-03-20,-1.764,-1.764,-1.764,1
8,7.55,2004-03-21,-1.773,-1.773,-1.773,1
8,7.55,2004-03-22,-1.784,-1.784,-1.784,1
8,7.55,2004-03-23,-1.791,-1.791,-1.791,1
8,7.55,2004-03-24,-1.8,-1.8,-1.8,1
8,7.55,2004-03-25,-1.805,-1.805,-1.805,1
8,7.55,2004-03-26,-1.813,-1.813,-1.813,1
8,7.55,2004-03-27,-1.82,-1.82,-1.82,1
8,7.55,2004-03-28,-1.828,-1.828,-1.828,1
8,7.55,2004-03-29,-1.836,-1.836,-1.836,1
8,7.55,2004-03-30,-1.845,-1.845,-1.845,1
8,7.55,2004-03-31,-1.852,-1.852,-1.852,1
8,7.55,2004-04-01,-1.858,-1.858,-1.858,1
8,7.55,2004-04-02,-1.869,-1.869,-1.869,1
8,7.55,2004-04-03,-1.877,-1.877,-1.877,1
8,7.55,2004-04-04,-1.881,-1.881,-1.881,1
8,7.55,2004-04-05,-1.892,-1.892,-1.892,1
8,7.55,2004-04-06,-1.899,-1.899,-1.899,1
8,7.55,2004-04-07,-1.907,-1.907,-1.907,1
8,7.55,2004-04-08,-1.915,-1.915,-1.915,1
8,7.55,2004-04-09,-1.924,-1.924,-1.924,1
8,7.55,2004-04-10,-1.93,-1.93,-1.93,1
8,7.55,2004-04-11,-1.939,-1.939,-1.939,1
8,7.55,2004-04-12,-1.946,-1.946,-1.946,1
8,7.55,2004-04-13,-1.952,-1.952,-1.952,1
8,7.55,2004-04-14,-1.961,-1.961,-1.961,1
8,7.55,2004-04-15,-1.969,-1.969,-1.969,1
8,7.55,2004-04-16,-1.975,-1.975,-1.975,1
8,7.55,2004-04-17,-1.982,-1.982,-1.982,1
8,7.55,2004-04-18,-1.991,-1.991,-1.991,1
8,7.55,2004-04-19,-1.997,-1.997,-1.997,1
8,7.55,2004-04-20,-2.006,-2.006,-2.006,1
8,7.55,2004-04-21,-2.012,-2.012,-2.012,1
8,7.55,2004-04-22,-2.019,-2.019,-2.019,1
8,7.55,2004-04-23,-2.025,-2.025,-2.025,1
8,7.55,2004-04-24,-2.034,-2.034,-2.034,1
8,7.55,2004-04-25,-2.042,-2.042,-2.042,1
8,7.55,2004-04-26,-2.045,-2.045,-2.045,1
8,7.55,2004-04-27,-2.054,-2.054,-2.054,1
8,7.55,2004-04-28,-2.062,-2.062,-2.062,1
8,7.55,2004-04-29,-2.068,-2.068,-2.068,1
8,7.55,2004-04-30,-2.073,-2.073,-2.073,1
8,7.55,2004-05-01,-2.081,-2.081,-2.081,1
8,7.55,2004-05-02,-2.087,-2.087,-2.087,1
8,7.55,2004-05-03,-2.093,-2.093,-2.093,1
8,7.55,2004-05-04,-2.099,-2.099,-2.099,1
8,7.55,2004-05-05,-2.107,-2.107,-2.107,1
8,7.55,2004-05-06,-2.114,-2.114,-2.114,1
8,7.55,2004-05-07,-2.12,-2.12,-2.12,1
8,7.55,2004-05-08,-2.124,-2.124,-2.124,1
8,7.55,2004-05-09,-2.132,-2.132,-2.132,1
8,7.55,2004-05-10,-2.138,-2.138,-2.138,1
8,7.55,2004-05-11,-2.144,-2.144,-2.144,1
8,7.55,2004-05-12,-2.15,-2.15,-2.15,1
8,7.55,2004-05-13,-2.154,-2.154,-2.154,1
8,7.55,2004-05-14,-2.159,-2.159,-2.159,1
8,7.55,2004-05-15,-2.166,-2.166,-2.166,1
8,7.55,2004-05-16,-2.172,-2.172,-2.172,1
8,7.55,2004-05-17,-2.175,-2.175,-2.175,1
8,7.55,2004-05-18,-2.18,-2.18,-2.18,1
8,7.55,2004-05-19,-2.186,-2.186,-2.186,1
8,7.55,2004-05-20,-2.193,-2.193,-2.193,1
8,7.55,2004-05-21,-2.196,-2.196,-2.196,1
8,7.55,2004-05-22,-2.203,-2.203,-2.203,1
8,7.55,2004-05-23,-2.208,-2.208,-2.208,1
8,7.55,2004-05-24,-2.212,-2.212,-2.212,1
8,7.55,2004-05-25,-2.224,-2.224,-2.224,1
8,7.55,2004-05-26,-2.224,-2.224,-2.224,1
8,7.55,2004-05-27,-2.228,-2.228,-2.228,1
8,7.55,2004-05-28,-2.233,-2.233,-2.233,1
8,7.55,2004-05-29,-2.237,-2.237,-2.237,1
8,7.55,2004-05-30,-2.241,-2.241,-2.241,1
8,7.55,2004-05-31,-2.245,-2.245,-2.245,1
8,7.55,2004-06-01,-2.246,-2.246,-2.246,1
8,7.55,2004-06-02,-2.252,-2.252,-2.252,1
8,7.55,2004-06-03,-2.253,-2.253,-2.253,1
8,7.55,2004-06-04,-2.255,-2.255,-2.255,1
8,7.55,2004-06-05,-2.255,-2.255,-2.255,1
8,7.55,2004-06-06,-2.26,-2.26,-2.26,1
8,7.55,2004-06-07,-2.258,-2.258,-2.258,1
8,7.55,2004-06-08,-2.264,-2.264,-2.264,1
8,7.55,2004-06-09,-2.266,-2.266,-2.266,1
8,7.55,2004-06-10,-2.257,-2.257,-2.257,1
8,7.55,2004-06-11,-2.248,-2.248,-2.248,1
8,7.55,2004-06-12,-2.242,-2.242,-2.242,1
8,7.55,2004-06-13,-2.237,-2.237,-2.237,1
8,7.55,2004-06-14,-2.23,-2.23,-2.23,1
8,7.55,2004-06-15,-2.222,-2.222,-2.222,1
8,7.55,2004-06-16,-2.211,-2.211,-2.211,1
8,7.55,2004-06-17,-2.201,-2.201,-2.201,1
8,7.55,2004-06-18,-2.193,-2.193,-2.193,1
8,7.55,2004-06-19,-2.181,-2.181,-2.181,1
8,7.55,2004-06-20,-2.166,-2.166,-2.166,1
8,7.55,2004-06-21,-2.154,-2.154,-2.154,1
8,7.55,2004-06-22,-2.14,-2.14,-2.14,1
8,7.55,2004-06-23,-2.126,-2.126,-2.126,1
8,7.55,2004-06-24,-2.113,-2.113,-2.113,1
8,7.55,2004-06-25,-2.096,-2.096,-2.096,1
8,7.55,2004-06-26,-2.073,-2.073,-2.073,1
8,7.55,2004-06-27,-2.056,-2.056,-2.056,1
8,7.55,2004-06-28,-2.044,-2.044,-2.044,1
8,7.55,2004-06-29,-2.025,-2.025,-2.025,1
8,7.55,2004-06-30,-2.009,-2.009,-2.009,1
8,7.55,2004-07-01,-1.995,-1.995,-1.995,1
8,7.55,2004-07-02,-1.987,-1.987,-1.987,1
8,7.55,2004-07-03,-1.972,-1.972,-1.972,1
8,7.55,2004-07-04,-1.95,-1.95,-1.95,1
8,7.55,2004-07-05,-1.94,-1.94,-1.94,1
8,7.55,2004-07-06,-1.926,-1.926,-1.926,1
8,7.55,2004-07-07,-1.911,-1.911,-1.911,1
8,7.55,2004-07-08,-1.898,-1.898,-1.898,1
8,7.55,2004-07-09,-1.882,-1.882,-1.882,1
8,7.55,2004-07-10,-1.868,-1.868,-1.868,1
8,7.55,2004-07-11,-1.855,-1.855,-1.855,1
8,7.55,2004-07-12,-1.839,-1.839,-1.839,1
8,7.55,2004-07-13,-1.823,-1.823,-1.823,1
8,7.55,2004-07-14,-1.808,-1.808,-1.808,1
8,7.55,2004-07-15,-1.8,-1.8,-1.8,1
8,7.55,2004-07-16,-1.785,-1.785,-1.785,1
8,7.55,2004-07-17,-1.773,-1.773,-1.773,1
8,7.55,2004-07-18,-1.759,-1.759,-1.759,1
8,7.55,2004-07-19,-1.755,-1.755,-1.755,1
8,7.55,2004-07-20,-1.737,-1.737,-1.737,1
8,7.55,2004-07-21,-1.72,-1.72,-1.72,1
8,7.55,2004-07-22,-1.708,-1.708,-1.708,1
8,7.55,2004-07-23,-1.706,-1.706,-1.706,1
8,7.55,2004-07-24,-1.688,-1.688,-1.688,1
8,7.55,2004-07-25,-1.676,-1.676,-1.676,1
8,7.55,2004-07-26,-1.661,-1.661,-1.661,1
8,7.55,2004-07-27,-1.648,-1.648,-1.648,1
8,7.55,2004-07-28,-1.636,-1.636,-1.636,1
8,7.55,2004-07-29,-1.624,-1.624,-1.624,1
8,7.55,2004-07-30,-1.615,-1.615,-1.615,1
8,7.55,2004-07-31,-1.601,-1.601,-1.601,1
8,7.55,2004-08-01,-1.59,-1.59,-1.59,1
8,7.55,2004-08-02,-1.582,-1.582,-1.582,1
8,7.55,2004-08-03,-1.587,-1.587,-1.587,1
8,7.55,2004-08-04,-1.57,-1.57,-1.57,1
8,7.55,2004-08-05,-1.565,-1.565,-1.565,1
8,7.55,2004-08-06,-1.554,-1.554,-1.554,1
8,7.55,2004-08-07,-1.544,-1.544,-1.544,1
8,7.55,2004-08-08,-1.532,-1.532,-1.532,1
8,7.55,2004-08-09,-1.52,-1.52,-1.52,1
8,7.55,2004-08-10,-1.515,-1.515,-1.515,1
8,7.55,2004-08-11,-1.5,-1.5,-1.5,1
8,7.55,2004-08-12,-1.488,-1.488,-1.488,1
8,7.55,2004-08-13,-1.486,-1.486,-1.486,1
8,7.55,2004-08-14,-1.471,-1.471,-1.471,1
8,7.55,2004-08-15,-1.464,-1.464,-1.464,1
8,7.55,2004-08-16,-1.454,-1.454,-1.454,1
8,7.55,2004-08-17,-1.452,-1.452,-1.452,1
8,7.55,2004-08-18,-1.447,-1.447,-1.447,1
8,7.55,2004-08-19,-1.439,-1.439,-1.439,1
8,7.55,2004-08-20,-1.427,-1.427,-1.427,1
8,7.55,2004-08-21,-1.417,-1.417,-1.417,1
8,7.55,2004-08-22,-1.406,-1.406,-1.406,1
8,7.55,2004-08-23,-1.403,-1.403,-1.403,1
8,7.55,2004-08-24,-1.395,-1.395,-1.395,1
8,7.55,2004-08-25,-1.39,-1.39,-1.39,1
8,7.55,2004-08-26,-1.377,-1.377,-1.377,1
8,7.55,2004-08-27,-1.366,-1.366,-1.366,1
8,7.55,2004-08-28,-1.367,-1.367,-1.367,1
8,7.55,2004-08-29,-1.358,-1.358,-1.358,1
8,7.55,2004-08-30,-1.351,-1.351,-1.351,1
8,7.55,2004-08-31,-1.341,-1.341,-1.341,1
8,7.55,2004-09-01,-1.331,-1.331,-1.331,1
8,7.55,2004-09-02,-1.321,-1.321,-1.321,1
8,7.55,2004-09-03,-1.322,-1.322,-1.322,1
8,7.55,2004-09-04,-1.308,-1.308,-1.308,1
8,7.55,2004-09-05,-1.301,-1.301,-1.301,1
8,7.55,2004-09-06,-1.292,-1.292,-1.292,1
8,7.55,2004-09-07,-1.285,-1.285,-1.285,1
8,7.55,2004-09-08,-1.278,-1.278,-1.278,1
8,7.55,2004-09-09,-1.27,-1.27,-1.27,1
8,7.55,2004-09-10,-1.267,-1.267,-1.267,1
8,7.55,2004-09-11,-1.262,-1.262,-1.262,1
8,7.55,2004-09-12,-1.255,-1.255,-1.255,1
8,7.55,2004-09-13,-1.255,-1.255,-1.255,1
8,7.55,2004-09-14,-1.254,-1.254,-1.254,1
8,7.55,2004-09-15,-1.247,-1.247,-1.247,1
8,7.55,2004-09-16,-1.233,-1.233,-1.233,1
8,7.55,2004-09-17,-1.227,-1.227,-1.227,1
8,7.55,2004-09-18,-1.219,-1.219,-1.219,1
8,7.55,2004-09-19,-1.211,-1.211,-1.211,1
8,7.55,2004-09-20,-1.207,-1.207,-1.207,1
8,7.55,2004-09-21,-1.199,-1.199,-1.199,1
8,7.55,2004-09-22,-1.196,-1.196,-1.196,1
8,7.55,2004-09-23,-1.188,-1.188,-1.188,1
8,7.55,2004-09-24,-1.182,-1.182,-1.182,1
8,7.55,2004-09-25,-1.175,-1.175,-1.175,1
8,7.55,2004-09-26,-1.171,-1.171,-1.171,1
8,7.55,2004-09-27,-1.168,-1.168,-1.168,1
8,7.55,2004-09-28,-1.166,-1.166,-1.166,1
8,7.55,2004-09-29,-1.157,-1.157,-1.157,1
8,7.55,2004-09-30,-1.149,-1.149,-1.149,1
8,7.55,2004-10-01,-1.143,-1.143,-1.143,1
8,7.55,2004-10-02,-1.139,-1.139,-1.139,1
8,7.55,2004-10-03,-1.135,-1.135,-1.135,1
8,7.55,2004-10-04,-1.13,-1.13,-1.13,1
8,7.55,2004-10-05,-1.124,-1.124,-1.124,1
8,7.55,2004-10-06,-1.124,-1.124,-1.124,1
8,7.55,2004-10-07,-1.118,-1.118,-1.118,1
8,7.55,2004-10-08,-1.113,-1.113,-1.113,1
8,7.55,2004-10-09,-1.113,-1.113,-1.113,1
8,7.55,2004-10-10,-1.105,-1.105,-1.105,1
8,7.55,2004-10-11,-1.099,-1.099,-1.099,1
8,7.55,2004-10-12,-1.091,-1.091,-1.091,1
8,7.55,2004-10-13,-1.084,-1.084,-1.084,1
8,7.55,2004-10-14,-1.084,-1.084,-1.084,1
8,7.55,2004-10-15,-1.085,-1.085,-1.085,1
8,7.55,2004-10-16,-1.083,-1.083,-1.083,1
8,7.55,2004-10-17,-1.079,-1.079,-1.079,1
8,7.55,2004-10-18,-1.075,-1.075,-1.075,1
8,7.55,2004-10-19,-1.071,-1.071,-1.071,1
8,7.55,2004-10-20,-1.063,-1.063,-1.063,1
8,7.55,2004-10-21,-1.06,-1.06,-1.06,1
8,7.55,2004-10-22,-1.061,-1.061,-1.061,1
8,7.55,2004-10-23,-1.059,-1.059,-1.059,1
8,7.55,2004-10-24,-1.05,-1.05,-1.05,1
8,7.55,2004-10-25,-1.044,-1.044,-1.044,1
8,7.55,2004-10-26,-1.041,-1.041,-1.041,1
8,7.55,2004-10-27,-1.038,-1.038,-1.038,1
8,7.55,2004-10-28,-1.033,-1.033,-1.033,1
8,7.55,2004-10-29,-1.029,-1.029,-1.029,1
8,7.55,2004-10-30,-1.025,-1.025,-1.025,1
8,7.55,2004-10-31,-1.019,-1.019,-1.019,1
8,7.55,2004-11-01,-1.013,-1.013,-1.013,1
8,7.55,2004-11-02,-1.008,-1.008,-1.008,1
8,7.55,2004-11-03,-1.002,-1.002,-1.002,1
8,7.55,2004-11-04,-0.999,-0.999,-0.999,1
8,7.55,2004-11-05,-0.992,-0.992,-0.992,1
8,7.55,2004-11-06,-0.99,-0.99,-0.99,1
8,7.55,2004-11-07,-0.986,-0.986,-0.986,1
8,7.55,2004-11-08,-0.982,-0.982,-0.982,1
8,7.55,2004-11-09,-0.98,-0.98,-0.98,1
8,7.55,2004-11-10,-0.98,-0.98,-0.98,1
8,7.55,2004-11-11,-0.977,-0.977,-0.977,1
8,7.55,2004-11-12,-0.974,-0.974,-0.974,1
8,7.55,2004-11-13,-0.97,-0.97,-0.97,1
8,7.55,2004-11-14,-0.966,-0.966,-0.966,1
8,7.55,2004-11-15,-0.963,-0.963,-0.963,1
8,7.55,2004-11-16,-0.958,-0.958,-0.958,1
8,7.55,2004-11-17,-0.955,-0.955,-0.955,1
8,7.55,2004-11-18,-0.955,-0.955,-0.955,1
8,7.55,2004-11-19,-0.95,-0.95,-0.95,1
8,7.55,2004-11-20,-0.948,-0.948,-0.948,1
8,7.55,2004-11-21,-0.942,-0.942,-0.942,1
8,7.55,2004-11-22,-0.938,-0.938,-0.938,1
8,7.55,2004-11-23,-0.93,-0.93,-0.93,1
8,7.55,2004-11-24,-0.921,-0.921,-0.921,1
8,7.55,2004-11-25,-0.911,-0.911,-0.911,1
8,7.55,2004-11-26,-0.908,-0.908,-0.908,1
8,7.55,2004-11-27,-0.904,-0.904,-0.904,1
8,7.55,2004-11-28,-0.904,-0.904,-0.904,1
8,7.55,2004-11-29,-0.906,-0.906,-0.906,1
8,7.55,2004-11-30,-0.906,-0.906,-0.906,1
8,7.55,2004-12-01,-0.901,-0.901,-0.901,1
8,7.55,2004-12-02,-0.898,-0.898,-0.898,1
8,7.55,2004-12-03,-0.896,-0.896,-0.896,1
8,7.55,2004-12-04,-0.895,-0.895,-0.895,1
8,7.55,2004-12-05,NA,NA,NA,0
8,7.55,2004-12-06,-0.891,-0.891,-0.891,1
8,7.55,2004-12-07,-0.891,-0.891,-0.891,1
8,7.55,2004-12-08,-0.891,-0.891,-0.891,1
8,7.55,2004-12-09,-0.89,-0.89,-0.89,1
8,7.55,2004-12-10,-0.891,-0.891,-0.891,1
8,7.55,2004-12-11,-0.892,-0.892,-0.892,1
8,7.55,2004-12-12,-0.895,-0.895,-0.895,1
8,7.55,2004-12-13,-0.895,-0.895,-0.895,1
8,7.55,2004-12-14,-0.896,-0.896,-0.896,1
8,7.55,2004-12-15,-0.9,-0.9,-0.9,1
8,7.55,2004-12-16,-0.902,-0.902,-0.902,1
8,7.55,2004-12-17,-0.907,-0.907,-0.907,1
8,7.55,2004-12-18,-0.91,-0.91,-0.91,1
8,7.55,2004-12-19,-0.915,-0.915,-0.915,1
8,7.55,2004-12-20,-0.92,-0.92,-0.92,1
8,7.55,2004-12-21,-0.926,-0.926,-0.926,1
8,7.55,2004-12-22,-0.931,-0.931,-0.931,1
8,7.55,2004-12-23,-0.939,-0.939,-0.939,1
8,7.55,2004-12-24,-0.946,-0.946,-0.946,1
8,7.55,2004-12-25,-0.955,-0.955,-0.955,1
8,7.55,2004-12-26,-0.963,-0.963,-0.963,1
8,7.55,2004-12-27,-0.972,-0.972,-0.972,1
8,7.55,2004-12-28,-0.983,-0.983,-0.983,1
8,7.55,2004-12-29,-0.995,-0.995,-0.995,1
8,7.55,2004-12-30,-1.003,-1.003,-1.003,1
8,7.55,2004-12-31,-1.012,-1.012,-1.012,1
8,7.55,2005-01-01,-1.023,-1.023,-1.023,1
8,7.55,2005-01-02,-1.036,-1.036,-1.036,1
8,7.55,2005-01-03,-1.047,-1.047,-1.047,1
8,7.55,2005-01-04,-1.059,-1.059,-1.059,1
8,7.55,2005-01-05,-1.071,-1.071,-1.071,1
8,7.55,2005-01-06,-1.084,-1.084,-1.084,1
8,7.55,2005-01-07,-1.097,-1.097,-1.097,1
8,7.55,2005-01-08,-1.109,-1.109,-1.109,1
8,7.55,2005-01-09,-1.122,-1.122,-1.122,1
8,7.55,2005-01-10,-1.137,-1.137,-1.137,1
8,7.55,2005-01-11,-1.152,-1.152,-1.152,1
8,7.55,2005-01-12,NA,NA,NA,0
8,7.55,2005-01-13,NA,NA,NA,0
8,7.55,2005-01-14,NA,NA,NA,0
8,7.55,2005-01-15,-1.209,-1.209,-1.209,1
8,7.55,2005-01-16,-1.223,-1.223,-1.223,1
8,7.55,2005-01-17,-1.239,-1.239,-1.239,1
8,7.55,2005-01-18,-1.253,-1.253,-1.253,1
8,7.55,2005-01-19,-1.269,-1.269,-1.269,1
8,7.55,2005-01-20,-1.283,-1.283,-1.283,1
8,7.55,2005-01-21,-1.299,-1.299,-1.299,1
8,7.55,2005-01-22,-1.314,-1.314,-1.314,1
8,7.55,2005-01-23,-1.33,-1.33,-1.33,1
8,7.55,2005-01-24,-1.346,-1.346,-1.346,1
8,7.55,2005-01-25,-1.363,-1.363,-1.363,1
8,7.55,2005-01-26,-1.376,-1.376,-1.376,1
8,7.55,2005-01-27,-1.392,-1.392,-1.392,1
8,7.55,2005-01-28,-1.406,-1.406,-1.406,1
8,7.55,2005-01-29,-1.424,-1.424,-1.424,1
8,7.55,2005-01-30,-1.438,-1.438,-1.438,1
8,7.55,2005-01-31,-1.453,-1.453,-1.453,1
8,7.55,2005-02-01,-1.471,-1.471,-1.471,1
8,7.55,2005-02-02,-1.485,-1.485,-1.485,1
8,7.55,2005-02-03,-1.5,-1.5,-1.5,1
8,7.55,2005-02-04,-1.516,-1.516,-1.516,1
8,7.55,2005-02-05,-1.532,-1.532,-1.532,1
8,7.55,2005-02-06,-1.548,-1.548,-1.548,1
8,7.55,2005-02-07,-1.564,-1.564,-1.564,1
8,7.55,2005-02-08,-1.58,-1.58,-1.58,1
8,7.55,2005-02-09,-1.594,-1.594,-1.594,1
8,7.55,2005-02-10,-1.605,-1.605,-1.605,1
8,7.55,2005-02-11,-1.623,-1.623,-1.623,1
8,7.55,2005-02-12,-1.64,-1.64,-1.64,1
8,7.55,2005-02-13,-1.654,-1.654,-1.654,1
8,7.55,2005-02-14,NA,NA,NA,0
8,7.55,2005-02-15,NA,NA,NA,0
8,7.55,2005-02-16,NA,NA,NA,0
8,7.55,2005-02-17,NA,NA,NA,0
8,7.55,2005-02-18,NA,NA,NA,0
8,7.55,2005-02-19,NA,NA,NA,0
8,7.55,2005-02-20,NA,NA,NA,0
8,7.55,2005-02-21,NA,NA,NA,0
8,7.55,2005-02-22,NA,NA,NA,0
8,7.55,2005-02-23,-1.8,-1.8,-1.8,1
8,7.55,2005-02-24,-1.814,-1.814,-1.814,1
8,7.55,2005-02-25,-1.829,-1.829,-1.829,1
8,7.55,2005-02-26,-1.845,-1.845,-1.845,1
8,7.55,2005-02-27,-1.858,-1.858,-1.858,1
8,7.55,2005-02-28,-1.873,-1.873,-1.873,1
8,7.55,2005-03-01,-1.884,-1.884,-1.884,1
8,7.55,2005-03-02,-1.901,-1.901,-1.901,1
8,7.55,2005-03-03,-1.913,-1.913,-1.913,1
8,7.55,2005-03-04,-1.929,-1.929,-1.929,1
8,7.55,2005-03-05,-1.943,-1.943,-1.943,1
8,7.55,2005-03-06,-1.957,-1.957,-1.957,1
8,7.55,2005-03-07,-1.971,-1.971,-1.971,1
8,7.55,2005-03-08,-1.985,-1.985,-1.985,1
8,7.55,2005-03-09,-2,-2,-2,1
8,7.55,2005-03-10,-2.014,-2.014,-2.014,1
8,7.55,2005-03-11,-2.027,-2.027,-2.027,1
8,7.55,2005-03-12,-2.042,-2.042,-2.042,1
8,7.55,2005-03-13,-2.058,-2.058,-2.058,1
8,7.55,2005-03-14,-2.069,-2.069,-2.069,1
8,7.55,2005-03-15,-2.084,-2.084,-2.084,1
8,7.55,2005-03-16,-2.099,-2.099,-2.099,1
8,7.55,2005-03-17,-2.112,-2.112,-2.112,1
8,7.55,2005-03-18,-2.127,-2.127,-2.127,1
8,7.55,2005-03-19,-2.141,-2.141,-2.141,1
8,7.55,2005-03-20,-2.154,-2.154,-2.154,1
8,7.55,2005-03-21,-2.169,-2.169,-2.169,1
8,7.55,2005-03-22,-2.184,-2.184,-2.184,1
8,7.55,2005-03-23,-2.2,-2.2,-2.2,1
8,7.55,2005-03-24,-2.212,-2.212,-2.212,1
8,7.55,2005-03-25,-2.226,-2.226,-2.226,1
8,7.55,2005-03-26,-2.242,-2.242,-2.242,1
8,7.55,2005-03-27,-2.255,-2.255,-2.255,1
8,7.55,2005-03-28,-2.268,-2.268,-2.268,1
8,7.55,2005-03-29,-2.282,-2.282,-2.282,1
8,7.55,2005-03-30,-2.296,-2.296,-2.296,1
8,7.55,2005-03-31,-2.312,-2.312,-2.312,1
8,7.55,2005-04-01,-2.326,-2.326,-2.326,1
8,7.55,2005-04-02,-2.339,-2.339,-2.339,1
8,7.55,2005-04-03,-2.354,-2.354,-2.354,1
8,7.55,2005-04-04,-2.366,-2.366,-2.366,1
8,7.55,2005-04-05,-2.38,-2.38,-2.38,1
8,7.55,2005-04-06,-2.395,-2.395,-2.395,1
8,7.55,2005-04-07,-2.407,-2.407,-2.407,1
8,7.55,2005-04-08,-2.423,-2.423,-2.423,1
8,7.55,2005-04-09,-2.437,-2.437,-2.437,1
8,7.55,2005-04-10,-2.45,-2.45,-2.45,1
8,7.55,2005-04-11,-2.463,-2.463,-2.463,1
8,7.55,2005-04-12,-2.477,-2.477,-2.477,1
8,7.55,2005-04-13,-2.491,-2.491,-2.491,1
8,7.55,2005-04-14,-2.506,-2.506,-2.506,1
8,7.55,2005-04-15,-2.517,-2.517,-2.517,1
8,7.55,2005-04-16,-2.533,-2.533,-2.533,1
8,7.55,2005-04-17,-2.544,-2.544,-2.544,1
8,7.55,2005-04-18,-2.558,-2.558,-2.558,1
8,7.55,2005-04-19,-2.571,-2.571,-2.571,1
8,7.55,2005-04-20,-2.582,-2.582,-2.582,1
8,7.55,2005-04-21,-2.597,-2.597,-2.597,1
8,7.55,2005-04-22,-2.608,-2.608,-2.608,1
8,7.55,2005-04-23,-2.621,-2.621,-2.621,1
8,7.55,2005-04-24,-2.633,-2.633,-2.633,1
8,7.55,2005-04-25,-2.645,-2.645,-2.645,1
8,7.55,2005-04-26,-2.657,-2.657,-2.657,1
8,7.55,2005-04-27,-2.667,-2.667,-2.667,1
8,7.55,2005-04-28,-2.68,-2.68,-2.68,1
8,7.55,2005-04-29,-2.692,-2.692,-2.692,1
8,7.55,2005-04-30,-2.702,-2.702,-2.702,1
8,7.55,2005-05-01,-2.715,-2.715,-2.715,1
8,7.55,2005-05-02,-2.724,-2.724,-2.724,1
8,7.55,2005-05-03,-2.737,-2.737,-2.737,1
8,7.55,2005-05-04,-2.748,-2.748,-2.748,1
8,7.55,2005-05-05,-2.76,-2.76,-2.76,1
8,7.55,2005-05-06,-2.769,-2.769,-2.769,1
8,7.55,2005-05-07,-2.78,-2.78,-2.78,1
8,7.55,2005-05-08,-2.791,-2.791,-2.791,1
8,7.55,2005-05-09,-2.8,-2.8,-2.8,1
8,7.55,2005-05-10,-2.81,-2.81,-2.81,1
8,7.55,2005-05-11,-2.82,-2.82,-2.82,1
8,7.55,2005-05-12,-2.831,-2.831,-2.831,1
8,7.55,2005-05-13,-2.842,-2.842,-2.842,1
8,7.55,2005-05-14,-2.852,-2.852,-2.852,1
8,7.55,2005-05-15,-2.863,-2.863,-2.863,1
8,7.55,2005-05-16,-2.87,-2.87,-2.87,1
8,7.55,2005-05-17,-2.878,-2.878,-2.878,1
8,7.55,2005-05-18,-2.886,-2.886,-2.886,1
8,7.55,2005-05-19,-2.895,-2.895,-2.895,1
8,7.55,2005-05-20,-2.901,-2.901,-2.901,1
8,7.55,2005-05-21,-2.912,-2.912,-2.912,1
8,7.55,2005-05-22,-2.919,-2.919,-2.919,1
8,7.55,2005-05-23,-2.927,-2.927,-2.927,1
8,7.55,2005-05-24,-2.933,-2.933,-2.933,1
8,7.55,2005-05-25,-2.937,-2.937,-2.937,1
8,7.55,2005-05-26,-2.951,-2.951,-2.951,1
8,7.55,2005-05-27,-2.952,-2.952,-2.952,1
8,7.55,2005-05-28,-2.951,-2.951,-2.951,1
8,7.55,2005-05-29,-2.955,-2.955,-2.955,1
8,7.55,2005-05-30,-2.959,-2.959,-2.959,1
8,7.55,2005-05-31,-2.959,-2.959,-2.959,1
8,7.55,2005-06-01,-2.96,-2.96,-2.96,1
8,7.55,2005-06-02,-2.959,-2.959,-2.959,1
8,7.55,2005-06-03,-2.953,-2.953,-2.953,1
8,7.55,2005-06-04,-2.948,-2.948,-2.948,1
8,7.55,2005-06-05,-2.945,-2.945,-2.945,1
8,7.55,2005-06-06,-2.934,-2.934,-2.934,1
8,7.55,2005-06-07,-2.924,-2.924,-2.924,1
8,7.55,2005-06-08,-2.912,-2.912,-2.912,1
8,7.55,2005-06-09,-2.902,-2.902,-2.902,1
8,7.55,2005-06-10,-2.885,-2.885,-2.885,1
8,7.55,2005-06-11,-2.868,-2.868,-2.868,1
8,7.55,2005-06-12,-2.855,-2.855,-2.855,1
8,7.55,2005-06-13,-2.837,-2.837,-2.837,1
8,7.55,2005-06-14,-2.819,-2.819,-2.819,1
8,7.55,2005-06-15,-2.799,-2.799,-2.799,1
8,7.55,2005-06-16,-2.78,-2.78,-2.78,1
8,7.55,2005-06-17,-2.762,-2.762,-2.762,1
8,7.55,2005-06-18,-2.732,-2.732,-2.732,1
8,7.55,2005-06-19,-2.72,-2.72,-2.72,1
8,7.55,2005-06-20,-2.702,-2.702,-2.702,1
8,7.55,2005-06-21,-2.682,-2.682,-2.682,1
8,7.55,2005-06-22,-2.663,-2.663,-2.663,1
8,7.55,2005-06-23,-2.646,-2.646,-2.646,1
8,7.55,2005-06-24,-2.626,-2.626,-2.626,1
8,7.55,2005-06-25,-2.603,-2.603,-2.603,1
8,7.55,2005-06-26,-2.582,-2.582,-2.582,1
8,7.55,2005-06-27,-2.567,-2.567,-2.567,1
8,7.55,2005-06-28,-2.544,-2.544,-2.544,1
8,7.55,2005-06-29,-2.528,-2.528,-2.528,1
8,7.55,2005-06-30,-2.509,-2.509,-2.509,1
8,7.55,2005-07-01,-2.494,-2.494,-2.494,1
8,7.55,2005-07-02,-2.473,-2.473,-2.473,1
8,7.55,2005-07-03,-2.458,-2.458,-2.458,1
8,7.55,2005-07-04,-2.444,-2.444,-2.444,1
8,7.55,2005-07-05,-2.417,-2.417,-2.417,1
8,7.55,2005-07-06,-2.41,-2.41,-2.41,1
8,7.55,2005-07-07,-2.39,-2.39,-2.39,1
8,7.55,2005-07-08,-2.373,-2.373,-2.373,1
8,7.55,2005-07-09,-2.354,-2.354,-2.354,1
8,7.55,2005-07-10,-2.341,-2.341,-2.341,1
8,7.55,2005-07-11,-2.315,-2.315,-2.315,1
8,7.55,2005-07-12,-2.305,-2.305,-2.305,1
8,7.55,2005-07-13,-2.285,-2.285,-2.285,1
8,7.55,2005-07-14,-2.274,-2.274,-2.274,1
8,7.55,2005-07-15,-2.259,-2.259,-2.259,1
8,7.55,2005-07-16,-2.242,-2.242,-2.242,1
8,7.55,2005-07-17,-2.23,-2.23,-2.23,1
8,7.55,2005-07-18,-2.193,-2.193,-2.193,1
8,7.55,2005-07-19,-2.193,-2.193,-2.193,1
8,7.55,2005-07-20,-2.183,-2.183,-2.183,1
8,7.55,2005-07-21,-2.177,-2.177,-2.177,1
8,7.55,2005-07-22,-2.155,-2.155,-2.155,1
8,7.55,2005-07-23,-2.141,-2.141,-2.141,1
8,7.55,2005-07-24,-2.126,-2.126,-2.126,1
8,7.55,2005-07-25,-2.115,-2.115,-2.115,1
8,7.55,2005-07-26,-2.096,-2.096,-2.096,1
8,7.55,2005-07-27,-2.091,-2.091,-2.091,1
8,7.55,2005-07-28,-2.077,-2.077,-2.077,1
8,7.55,2005-07-29,-2.062,-2.062,-2.062,1
8,7.55,2005-07-30,-2.049,-2.049,-2.049,1
8,7.55,2005-07-31,-2.034,-2.034,-2.034,1
8,7.55,2005-08-01,-2.016,-2.016,-2.016,1
8,7.55,2005-08-02,-2.006,-2.006,-2.006,1
8,7.55,2005-08-03,-1.991,-1.991,-1.991,1
8,7.55,2005-08-04,-1.977,-1.977,-1.977,1
8,7.55,2005-08-05,-1.963,-1.963,-1.963,1
8,7.55,2005-08-06,-1.948,-1.948,-1.948,1
8,7.55,2005-08-07,-1.935,-1.935,-1.935,1
8,7.55,2005-08-08,-1.919,-1.919,-1.919,1
8,7.55,2005-08-09,-1.907,-1.907,-1.907,1
8,7.55,2005-08-10,NA,NA,NA,0
8,7.55,2005-08-11,-1.884,-1.884,-1.884,1
8,7.55,2005-08-12,-1.872,-1.872,-1.872,1
8,7.55,2005-08-13,-1.86,-1.86,-1.86,1
8,7.55,2005-08-14,-1.848,-1.848,-1.848,1
8,7.55,2005-08-15,-1.836,-1.836,-1.836,1
8,7.55,2005-08-16,-1.822,-1.822,-1.822,1
8,7.55,2005-08-17,-1.813,-1.813,-1.813,1
8,7.55,2005-08-18,-1.798,-1.798,-1.798,1
8,7.55,2005-08-19,-1.797,-1.797,-1.797,1
8,7.55,2005-08-20,-1.791,-1.791,-1.791,1
8,7.55,2005-08-21,-1.781,-1.781,-1.781,1
8,7.55,2005-08-22,-1.756,-1.756,-1.756,1
8,7.55,2005-08-23,-1.757,-1.757,-1.757,1
8,7.55,2005-08-24,-1.742,-1.742,-1.742,1
8,7.55,2005-08-25,-1.733,-1.733,-1.733,1
8,7.55,2005-08-26,-1.723,-1.723,-1.723,1
8,7.55,2005-08-27,-1.716,-1.716,-1.716,1
8,7.55,2005-08-28,-1.707,-1.707,-1.707,1
8,7.55,2005-08-29,-1.696,-1.696,-1.696,1
8,7.55,2005-08-30,-1.682,-1.682,-1.682,1
8,7.55,2005-08-31,-1.674,-1.674,-1.674,1
8,7.55,2005-09-01,-1.665,-1.665,-1.665,1
8,7.55,2005-09-02,-1.659,-1.659,-1.659,1
8,7.55,2005-09-03,-1.649,-1.649,-1.649,1
8,7.55,2005-09-04,-1.637,-1.637,-1.637,1
8,7.55,2005-09-05,-1.628,-1.628,-1.628,1
8,7.55,2005-09-06,-1.621,-1.621,-1.621,1
8,7.55,2005-09-07,-1.612,-1.612,-1.612,1
8,7.55,2005-09-08,-1.605,-1.605,-1.605,1
8,7.55,2005-09-09,-1.598,-1.598,-1.598,1
8,7.55,2005-09-10,-1.592,-1.592,-1.592,1
8,7.55,2005-09-11,-1.581,-1.581,-1.581,1
8,7.55,2005-09-12,-1.574,-1.574,-1.574,1
8,7.55,2005-09-13,-1.56,-1.56,-1.56,1
8,7.55,2005-09-14,-1.548,-1.548,-1.548,1
8,7.55,2005-09-15,-1.539,-1.539,-1.539,1
8,7.55,2005-09-16,-1.532,-1.532,-1.532,1
8,7.55,2005-09-17,-1.528,-1.528,-1.528,1
8,7.55,2005-09-18,-1.52,-1.52,-1.52,1
8,7.55,2005-09-19,-1.513,-1.513,-1.513,1
8,7.55,2005-09-20,-1.499,-1.499,-1.499,1
8,7.55,2005-09-21,-1.494,-1.494,-1.494,1
8,7.55,2005-09-22,-1.482,-1.482,-1.482,1
8,7.55,2005-09-23,-1.475,-1.475,-1.475,1
8,7.55,2005-09-24,-1.469,-1.469,-1.469,1
8,7.55,2005-09-25,-1.463,-1.463,-1.463,1
8,7.55,2005-09-26,-1.455,-1.455,-1.455,1
8,7.55,2005-09-27,-1.449,-1.449,-1.449,1
8,7.55,2005-09-28,-1.441,-1.441,-1.441,1
8,7.55,2005-09-29,-1.435,-1.435,-1.435,1
8,7.55,2005-09-30,-1.423,-1.423,-1.423,1
8,7.55,2005-10-01,-1.421,-1.421,-1.421,1
8,7.55,2005-10-02,-1.42,-1.42,-1.42,1
8,7.55,2005-10-03,-1.411,-1.411,-1.411,1
8,7.55,2005-10-04,-1.405,-1.405,-1.405,1
8,7.55,2005-10-05,-1.4,-1.4,-1.4,1
8,7.55,2005-10-06,-1.393,-1.393,-1.393,1
8,7.55,2005-10-07,-1.386,-1.386,-1.386,1
8,7.55,2005-10-08,-1.379,-1.379,-1.379,1
8,7.55,2005-10-09,-1.375,-1.375,-1.375,1
8,7.55,2005-10-10,-1.369,-1.369,-1.369,1
8,7.55,2005-10-11,-1.365,-1.365,-1.365,1
8,7.55,2005-10-12,-1.359,-1.359,-1.359,1
8,7.55,2005-10-13,-1.349,-1.349,-1.349,1
8,7.55,2005-10-14,-1.343,-1.343,-1.343,1
8,7.55,2005-10-15,-1.336,-1.336,-1.336,1
8,7.55,2005-10-16,-1.329,-1.329,-1.329,1
8,7.55,2005-10-17,-1.325,-1.325,-1.325,1
8,7.55,2005-10-18,-1.32,-1.32,-1.32,1
8,7.55,2005-10-19,-1.314,-1.314,-1.314,1
8,7.55,2005-10-20,-1.309,-1.309,-1.309,1
8,7.55,2005-10-21,-1.304,-1.304,-1.304,1
8,7.55,2005-10-22,-1.301,-1.301,-1.301,1
8,7.55,2005-10-23,-1.295,-1.295,-1.295,1
8,7.55,2005-10-24,-1.286,-1.286,-1.286,1
8,7.55,2005-10-25,-1.28,-1.28,-1.28,1
8,7.55,2005-10-26,-1.274,-1.274,-1.274,1
8,7.55,2005-10-27,-1.27,-1.27,-1.27,1
8,7.55,2005-10-28,-1.266,-1.266,-1.266,1
8,7.55,2005-10-29,-1.262,-1.262,-1.262,1
8,7.55,2005-10-30,-1.255,-1.255,-1.255,1
8,7.55,2005-10-31,-1.252,-1.252,-1.252,1
8,7.55,2005-11-01,-1.25,-1.25,-1.25,1
8,7.55,2005-11-02,-1.243,-1.243,-1.243,1
8,7.55,2005-11-03,-1.241,-1.241,-1.241,1
8,7.55,2005-11-04,-1.235,-1.235,-1.235,1
8,7.55,2005-11-05,-1.23,-1.23,-1.23,1
8,7.55,2005-11-06,-1.224,-1.224,-1.224,1
8,7.55,2005-11-07,-1.218,-1.218,-1.218,1
8,7.55,2005-11-08,-1.215,-1.215,-1.215,1
8,7.55,2005-11-09,-1.208,-1.208,-1.208,1
8,7.55,2005-11-10,-1.205,-1.205,-1.205,1
8,7.55,2005-11-11,-1.198,-1.198,-1.198,1
8,7.55,2005-11-12,-1.196,-1.196,-1.196,1
8,7.55,2005-11-13,-1.19,-1.19,-1.19,1
8,7.55,2005-11-14,-1.186,-1.186,-1.186,1
8,7.55,2005-11-15,-1.182,-1.182,-1.182,1
8,7.55,2005-11-16,-1.179,-1.179,-1.179,1
8,7.55,2005-11-17,-1.174,-1.174,-1.174,1
8,7.55,2005-11-18,-1.169,-1.169,-1.169,1
8,7.55,2005-11-19,-1.165,-1.165,-1.165,1
8,7.55,2005-11-20,-1.16,-1.16,-1.16,1
8,7.55,2005-11-21,-1.154,-1.154,-1.154,1
8,7.55,2005-11-22,-1.149,-1.149,-1.149,1
8,7.55,2005-11-23,-1.141,-1.141,-1.141,1
8,7.55,2005-11-24,-1.135,-1.135,-1.135,1
8,7.55,2005-11-25,-1.128,-1.128,-1.128,1
8,7.55,2005-11-26,-1.122,-1.122,-1.122,1
8,7.55,2005-11-27,-1.115,-1.115,-1.115,1
8,7.55,2005-11-28,-1.108,-1.108,-1.108,1
8,7.55,2005-11-29,-1.105,-1.105,-1.105,1
8,7.55,2005-11-30,-1.101,-1.101,-1.101,1
8,7.55,2005-12-01,-1.098,-1.098,-1.098,1
8,7.55,2005-12-02,-1.098,-1.098,-1.098,1
8,7.55,2005-12-03,-1.094,-1.094,-1.094,1
8,7.55,2005-12-04,-1.094,-1.094,-1.094,1
8,7.55,2005-12-05,-1.094,-1.094,-1.094,1
8,7.55,2005-12-06,-1.093,-1.093,-1.093,1
8,7.55,2005-12-07,-1.095,-1.095,-1.095,1
8,7.55,2005-12-08,-1.095,-1.095,-1.095,1
8,7.55,2005-12-09,-1.096,-1.096,-1.096,1
8,7.55,2005-12-10,-1.096,-1.096,-1.096,1
8,7.55,2005-12-11,-1.101,-1.101,-1.101,1
8,7.55,2005-12-12,-1.101,-1.101,-1.101,1
8,7.55,2005-12-13,-1.106,-1.106,-1.106,1
8,7.55,2005-12-14,-1.111,-1.111,-1.111,1
8,7.55,2005-12-15,-1.113,-1.113,-1.113,1
8,7.55,2005-12-16,-1.12,-1.12,-1.12,1
8,7.55,2005-12-17,-1.128,-1.128,-1.128,1
8,7.55,2005-12-18,-1.135,-1.135,-1.135,1
8,7.55,2005-12-19,-1.142,-1.142,-1.142,1
8,7.55,2005-12-20,-1.15,-1.15,-1.15,1
8,7.55,2005-12-21,-1.159,-1.159,-1.159,1
8,7.55,2005-12-22,-1.169,-1.169,-1.169,1
8,7.55,2005-12-23,-1.18,-1.18,-1.18,1
8,7.55,2005-12-24,-1.19,-1.19,-1.19,1
8,7.55,2005-12-25,-1.203,-1.203,-1.203,1
8,7.55,2005-12-26,-1.215,-1.215,-1.215,1
8,7.55,2005-12-27,-1.229,-1.229,-1.229,1
8,7.55,2005-12-28,-1.243,-1.243,-1.243,1
8,7.55,2005-12-29,-1.259,-1.259,-1.259,1
8,7.55,2005-12-30,-1.271,-1.271,-1.271,1
8,7.55,2005-12-31,-1.287,-1.287,-1.287,1
8,7.55,2006-01-01,-1.301,-1.301,-1.301,1
8,7.55,2006-01-02,-1.315,-1.315,-1.315,1
8,7.55,2006-01-03,-1.332,-1.332,-1.332,1
8,7.55,2006-01-04,-1.349,-1.349,-1.349,1
8,7.55,2006-01-05,-1.364,-1.364,-1.364,1
8,7.55,2006-01-06,-1.38,-1.38,-1.38,1
8,7.55,2006-01-07,-1.396,-1.396,-1.396,1
8,7.55,2006-01-08,-1.412,-1.412,-1.412,1
8,7.55,2006-01-09,-1.429,-1.429,-1.429,1
8,7.55,2006-01-10,-1.446,-1.446,-1.446,1
8,7.55,2006-01-11,-1.463,-1.463,-1.463,1
8,7.55,2006-01-12,-1.481,-1.481,-1.481,1
8,7.55,2006-01-13,-1.498,-1.498,-1.498,1
8,7.55,2006-01-14,-1.514,-1.514,-1.514,1
8,7.55,2006-01-15,-1.532,-1.532,-1.532,1
8,7.55,2006-01-16,-1.549,-1.549,-1.549,1
8,7.55,2006-01-17,-1.568,-1.568,-1.568,1
8,7.55,2006-01-18,-1.586,-1.586,-1.586,1
8,7.55,2006-01-19,-1.601,-1.601,-1.601,1
8,7.55,2006-01-20,-1.619,-1.619,-1.619,1
8,7.55,2006-01-21,-1.639,-1.639,-1.639,1
8,7.55,2006-01-22,-1.655,-1.655,-1.655,1
8,7.55,2006-01-23,-1.673,-1.673,-1.673,1
8,7.55,2006-01-24,-1.691,-1.691,-1.691,1
8,7.55,2006-01-25,-1.71,-1.71,-1.71,1
8,7.55,2006-01-26,-1.727,-1.727,-1.727,1
8,7.55,2006-01-27,-1.745,-1.745,-1.745,1
8,7.55,2006-01-28,-1.763,-1.763,-1.763,1
8,7.55,2006-01-29,-1.781,-1.781,-1.781,1
8,7.55,2006-01-30,-1.799,-1.799,-1.799,1
8,7.55,2006-01-31,-1.817,-1.817,-1.817,1
8,7.55,2006-02-01,-1.835,-1.835,-1.835,1
8,7.55,2006-02-02,-1.854,-1.854,-1.854,1
8,7.55,2006-02-03,-1.873,-1.873,-1.873,1
8,7.55,2006-02-04,-1.893,-1.893,-1.893,1
8,7.55,2006-02-05,-1.909,-1.909,-1.909,1
8,7.55,2006-02-06,-1.93,-1.93,-1.93,1
8,7.55,2006-02-07,-1.947,-1.947,-1.947,1
8,7.55,2006-02-08,-1.967,-1.967,-1.967,1
8,7.55,2006-02-09,-1.986,-1.986,-1.986,1
8,7.55,2006-02-10,-2.004,-2.004,-2.004,1
8,7.55,2006-02-11,-2.022,-2.022,-2.022,1
8,7.55,2006-02-12,-2.042,-2.042,-2.042,1
8,7.55,2006-02-13,-2.06,-2.06,-2.06,1
8,7.55,2006-02-14,-2.076,-2.076,-2.076,1
8,7.55,2006-02-15,-2.095,-2.095,-2.095,1
8,7.55,2006-02-16,-2.116,-2.116,-2.116,1
8,7.55,2006-02-17,-2.134,-2.134,-2.134,1
8,7.55,2006-02-18,-2.156,-2.156,-2.156,1
8,7.55,2006-02-19,-2.174,-2.174,-2.174,1
8,7.55,2006-02-20,-2.193,-2.193,-2.193,1
8,7.55,2006-02-21,-2.212,-2.212,-2.212,1
8,7.55,2006-02-22,-2.23,-2.23,-2.23,1
8,7.55,2006-02-23,-2.249,-2.249,-2.249,1
8,7.55,2006-02-24,-2.267,-2.267,-2.267,1
8,7.55,2006-02-25,-2.285,-2.285,-2.285,1
8,7.55,2006-02-26,-2.303,-2.303,-2.303,1
8,7.55,2006-02-27,-2.322,-2.322,-2.322,1
8,7.55,2006-02-28,-2.34,-2.34,-2.34,1
8,7.55,2006-03-01,-2.359,-2.359,-2.359,1
8,7.55,2006-03-02,-2.377,-2.377,-2.377,1
8,7.55,2006-03-03,-2.394,-2.394,-2.394,1
8,7.55,2006-03-04,-2.412,-2.412,-2.412,1
8,7.55,2006-03-05,-2.43,-2.43,-2.43,1
8,7.55,2006-03-06,-2.448,-2.448,-2.448,1
8,7.55,2006-03-07,-2.465,-2.465,-2.465,1
8,7.55,2006-03-08,-2.481,-2.481,-2.481,1
8,7.55,2006-03-09,-2.499,-2.499,-2.499,1
8,7.55,2006-03-10,-2.518,-2.518,-2.518,1
8,7.55,2006-03-11,-2.535,-2.535,-2.535,1
8,7.55,2006-03-12,-2.553,-2.553,-2.553,1
8,7.55,2006-03-13,-2.568,-2.568,-2.568,1
8,7.55,2006-03-14,-2.586,-2.586,-2.586,1
8,7.55,2006-03-15,-2.603,-2.603,-2.603,1
8,7.55,2006-03-16,-2.618,-2.618,-2.618,1
8,7.55,2006-03-17,-2.635,-2.635,-2.635,1
8,7.55,2006-03-18,-2.65,-2.65,-2.65,1
8,7.55,2006-03-19,-2.666,-2.666,-2.666,1
8,7.55,2006-03-20,-2.682,-2.682,-2.682,1
8,7.55,2006-03-21,-2.699,-2.699,-2.699,1
8,7.55,2006-03-22,-2.714,-2.714,-2.714,1
8,7.55,2006-03-23,-2.73,-2.73,-2.73,1
8,7.55,2006-03-24,-2.746,-2.746,-2.746,1
8,7.55,2006-03-25,-2.76,-2.76,-2.76,1
8,7.55,2006-03-26,-2.774,-2.774,-2.774,1
8,7.55,2006-03-27,-2.791,-2.791,-2.791,1
8,7.55,2006-03-28,-2.806,-2.806,-2.806,1
8,7.55,2006-03-29,-2.819,-2.819,-2.819,1
8,7.55,2006-03-30,-2.834,-2.834,-2.834,1
8,7.55,2006-03-31,-2.848,-2.848,-2.848,1
8,7.55,2006-04-01,-2.862,-2.862,-2.862,1
8,7.55,2006-04-02,-2.875,-2.875,-2.875,1
8,7.55,2006-04-03,-2.888,-2.888,-2.888,1
8,7.55,2006-04-04,-2.902,-2.902,-2.902,1
8,7.55,2006-04-05,-2.917,-2.917,-2.917,1
8,7.55,2006-04-06,-2.93,-2.93,-2.93,1
8,7.55,2006-04-07,-2.942,-2.942,-2.942,1
8,7.55,2006-04-08,-2.955,-2.955,-2.955,1
8,7.55,2006-04-09,-2.971,-2.971,-2.971,1
8,7.55,2006-04-10,-2.982,-2.982,-2.982,1
8,7.55,2006-04-11,-2.994,-2.994,-2.994,1
8,7.55,2006-04-12,-3.008,-3.008,-3.008,1
8,7.55,2006-04-13,-3.02,-3.02,-3.02,1
8,7.55,2006-04-14,-3.033,-3.033,-3.033,1
8,7.55,2006-04-15,-3.045,-3.045,-3.045,1
8,7.55,2006-04-16,-3.056,-3.056,-3.056,1
8,7.55,2006-04-17,-3.068,-3.068,-3.068,1
8,7.55,2006-04-18,-3.079,-3.079,-3.079,1
8,7.55,2006-04-19,-3.091,-3.091,-3.091,1
8,7.55,2006-04-20,-3.101,-3.101,-3.101,1
8,7.55,2006-04-21,-3.113,-3.113,-3.113,1
8,7.55,2006-04-22,-3.124,-3.124,-3.124,1
8,7.55,2006-04-23,-3.135,-3.135,-3.135,1
8,7.55,2006-04-24,-3.146,-3.146,-3.146,1
8,7.55,2006-04-25,-3.157,-3.157,-3.157,1
8,7.55,2006-04-26,-3.167,-3.167,-3.167,1
8,7.55,2006-04-27,-3.179,-3.179,-3.179,1
8,7.55,2006-04-28,-3.189,-3.189,-3.189,1
8,7.55,2006-04-29,-3.198,-3.198,-3.198,1
8,7.55,2006-04-30,-3.208,-3.208,-3.208,1
8,7.55,2006-05-01,-3.219,-3.219,-3.219,1
8,7.55,2006-05-02,-3.23,-3.23,-3.23,1
8,7.55,2006-05-03,-3.24,-3.24,-3.24,1
8,7.55,2006-05-04,-3.25,-3.25,-3.25,1
8,7.55,2006-05-05,-3.258,-3.258,-3.258,1
8,7.55,2006-05-06,-3.268,-3.268,-3.268,1
8,7.55,2006-05-07,-3.277,-3.277,-3.277,1
8,7.55,2006-05-08,-3.287,-3.287,-3.287,1
8,7.55,2006-05-09,-3.294,-3.294,-3.294,1
8,7.55,2006-05-10,-3.304,-3.304,-3.304,1
8,7.55,2006-05-11,-3.312,-3.312,-3.312,1
8,7.55,2006-05-12,-3.322,-3.322,-3.322,1
8,7.55,2006-05-13,-3.331,-3.331,-3.331,1
8,7.55,2006-05-14,-3.34,-3.34,-3.34,1
8,7.55,2006-05-15,-3.348,-3.348,-3.348,1
8,7.55,2006-05-16,-3.358,-3.358,-3.358,1
8,7.55,2006-05-17,-3.364,-3.364,-3.364,1
8,7.55,2006-05-18,-3.373,-3.373,-3.373,1
8,7.55,2006-05-19,-3.381,-3.381,-3.381,1
8,7.55,2006-05-20,-3.386,-3.386,-3.386,1
8,7.55,2006-05-21,-3.398,-3.398,-3.398,1
8,7.55,2006-05-22,-3.402,-3.402,-3.402,1
8,7.55,2006-05-23,-3.409,-3.409,-3.409,1
8,7.55,2006-05-24,-3.413,-3.413,-3.413,1
8,7.55,2006-05-25,-3.419,-3.419,-3.419,1
8,7.55,2006-05-26,-3.42,-3.42,-3.42,1
8,7.55,2006-05-27,-3.42,-3.42,-3.42,1
8,7.55,2006-05-28,-3.418,-3.418,-3.418,1
8,7.55,2006-05-29,-3.417,-3.417,-3.417,1
8,7.55,2006-05-30,-3.41,-3.41,-3.41,1
8,7.55,2006-05-31,-3.404,-3.404,-3.404,1
8,7.55,2006-06-01,-3.395,-3.395,-3.395,1
8,7.55,2006-06-02,-3.383,-3.383,-3.383,1
8,7.55,2006-06-03,-3.372,-3.372,-3.372,1
8,7.55,2006-06-04,-3.358,-3.358,-3.358,1
8,7.55,2006-06-05,-3.341,-3.341,-3.341,1
8,7.55,2006-06-06,-3.327,-3.327,-3.327,1
8,7.55,2006-06-07,-3.306,-3.306,-3.306,1
8,7.55,2006-06-08,-3.289,-3.289,-3.289,1
8,7.55,2006-06-09,-3.267,-3.267,-3.267,1
8,7.55,2006-06-10,-3.251,-3.251,-3.251,1
8,7.55,2006-06-11,-3.233,-3.233,-3.233,1
8,7.55,2006-06-12,-3.195,-3.195,-3.195,1
8,7.55,2006-06-13,-3.172,-3.172,-3.172,1
8,7.55,2006-06-14,-3.148,-3.148,-3.148,1
8,7.55,2006-06-15,-3.121,-3.121,-3.121,1
8,7.55,2006-06-16,-3.099,-3.099,-3.099,1
8,7.55,2006-06-17,-3.073,-3.073,-3.073,1
8,7.55,2006-06-18,-3.05,-3.05,-3.05,1
8,7.55,2006-06-19,-3.03,-3.03,-3.03,1
8,7.55,2006-06-20,-3.005,-3.005,-3.005,1
8,7.55,2006-06-21,-2.984,-2.984,-2.984,1
8,7.55,2006-06-22,-2.963,-2.963,-2.963,1
8,7.55,2006-06-23,-2.94,-2.94,-2.94,1
8,7.55,2006-06-24,-2.925,-2.925,-2.925,1
8,7.55,2006-06-25,-2.896,-2.896,-2.896,1
8,7.55,2006-06-26,-2.879,-2.879,-2.879,1
8,7.55,2006-06-27,-2.868,-2.868,-2.868,1
8,7.55,2006-06-28,-2.848,-2.848,-2.848,1
8,7.55,2006-06-29,-2.826,-2.826,-2.826,1
8,7.55,2006-06-30,-2.802,-2.802,-2.802,1
8,7.55,2006-07-01,-2.782,-2.782,-2.782,1
8,7.55,2006-07-02,-2.762,-2.762,-2.762,1
8,7.55,2006-07-03,-2.747,-2.747,-2.747,1
8,7.55,2006-07-04,-2.724,-2.724,-2.724,1
8,7.55,2006-07-05,-2.706,-2.706,-2.706,1
8,7.55,2006-07-06,-2.677,-2.677,-2.677,1
8,7.55,2006-07-07,-2.668,-2.668,-2.668,1
8,7.55,2006-07-08,-2.648,-2.648,-2.648,1
8,7.55,2006-07-09,-2.626,-2.626,-2.626,1
8,7.55,2006-07-10,-2.609,-2.609,-2.609,1
8,7.55,2006-07-11,-2.588,-2.588,-2.588,1
8,7.55,2006-07-12,-2.573,-2.573,-2.573,1
8,7.55,2006-07-13,-2.555,-2.555,-2.555,1
8,7.55,2006-07-14,-2.539,-2.539,-2.539,1
8,7.55,2006-07-15,-2.518,-2.518,-2.518,1
8,7.55,2006-07-16,-2.498,-2.498,-2.498,1
8,7.55,2006-07-17,-2.483,-2.483,-2.483,1
8,7.55,2006-07-18,-2.465,-2.465,-2.465,1
8,7.55,2006-07-19,-2.448,-2.448,-2.448,1
8,7.55,2006-07-20,-2.431,-2.431,-2.431,1
8,7.55,2006-07-21,-2.422,-2.422,-2.422,1
8,7.55,2006-07-22,-2.409,-2.409,-2.409,1
8,7.55,2006-07-23,-2.394,-2.394,-2.394,1
8,7.55,2006-07-24,-2.375,-2.375,-2.375,1
8,7.55,2006-07-25,-2.361,-2.361,-2.361,1
8,7.55,2006-07-26,-2.346,-2.346,-2.346,1
8,7.55,2006-07-27,-2.317,-2.317,-2.317,1
8,7.55,2006-07-28,-2.297,-2.297,-2.297,1
8,7.55,2006-07-29,-2.306,-2.306,-2.306,1
8,7.55,2006-07-30,-2.285,-2.285,-2.285,1
8,7.55,2006-07-31,-2.273,-2.273,-2.273,1
8,7.55,2006-08-01,-2.258,-2.258,-2.258,1
8,7.55,2006-08-02,-2.239,-2.239,-2.239,1
8,7.55,2006-08-03,-2.228,-2.228,-2.228,1
8,7.55,2006-08-04,-2.213,-2.213,-2.213,1
8,7.55,2006-08-05,-2.195,-2.195,-2.195,1
8,7.55,2006-08-06,-2.183,-2.183,-2.183,1
8,7.55,2006-08-07,-2.166,-2.166,-2.166,1
8,7.55,2006-08-08,-2.154,-2.154,-2.154,1
8,7.55,2006-08-09,-2.142,-2.142,-2.142,1
8,7.55,2006-08-10,-2.128,-2.128,-2.128,1
8,7.55,2006-08-11,-2.113,-2.113,-2.113,1
8,7.55,2006-08-12,-2.099,-2.099,-2.099,1
8,7.55,2006-08-13,-2.087,-2.087,-2.087,1
8,7.55,2006-08-14,-2.073,-2.073,-2.073,1
8,7.55,2006-08-15,-2.06,-2.06,-2.06,1
8,7.55,2006-08-16,-2.047,-2.047,-2.047,1
8,7.55,2006-08-17,-2.038,-2.038,-2.038,1
8,7.55,2006-08-18,-2.024,-2.024,-2.024,1
8,7.55,2006-08-19,-2.01,-2.01,-2.01,1
8,7.55,2006-08-20,-1.999,-1.999,-1.999,1
8,7.55,2006-08-21,-1.986,-1.986,-1.986,1
8,7.55,2006-08-22,-1.972,-1.972,-1.972,1
8,7.55,2006-08-23,-1.962,-1.962,-1.962,1
8,7.55,2006-08-24,-1.952,-1.952,-1.952,1
8,7.55,2006-08-25,-1.937,-1.937,-1.937,1
8,7.55,2006-08-26,-1.926,-1.926,-1.926,1
8,7.55,2006-08-27,-1.914,-1.914,-1.914,1
8,7.55,2006-08-28,-1.9,-1.9,-1.9,1
8,7.55,2006-08-29,-1.89,-1.89,-1.89,1
8,7.55,2006-08-30,-1.879,-1.879,-1.879,1
8,7.55,2006-08-31,-1.867,-1.867,-1.867,1
8,7.55,2006-09-01,-1.858,-1.858,-1.858,1
8,7.55,2006-09-02,-1.846,-1.846,-1.846,1
8,7.55,2006-09-03,-1.837,-1.837,-1.837,1
8,7.55,2006-09-04,-1.827,-1.827,-1.827,1
8,7.55,2006-09-05,-1.813,-1.813,-1.813,1
8,7.55,2006-09-06,-1.802,-1.802,-1.802,1
8,7.55,2006-09-07,-1.795,-1.795,-1.795,1
8,7.55,2006-09-08,-1.788,-1.788,-1.788,1
8,7.55,2006-09-09,-1.775,-1.775,-1.775,1
8,7.55,2006-09-10,-1.766,-1.766,-1.766,1
8,7.55,2006-09-11,-1.756,-1.756,-1.756,1
8,7.55,2006-09-12,-1.746,-1.746,-1.746,1
8,7.55,2006-09-13,-1.737,-1.737,-1.737,1
8,7.55,2006-09-14,-1.732,-1.732,-1.732,1
8,7.55,2006-09-15,-1.726,-1.726,-1.726,1
8,7.55,2006-09-16,-1.713,-1.713,-1.713,1
8,7.55,2006-09-17,-1.707,-1.707,-1.707,1
8,7.55,2006-09-18,-1.7,-1.7,-1.7,1
8,7.55,2006-09-19,-1.688,-1.688,-1.688,1
8,7.55,2006-09-20,-1.678,-1.678,-1.678,1
8,7.55,2006-09-21,-1.67,-1.67,-1.67,1
8,7.55,2006-09-22,-1.662,-1.662,-1.662,1
8,7.55,2006-09-23,-1.654,-1.654,-1.654,1
8,7.55,2006-09-24,-1.645,-1.645,-1.645,1
8,7.55,2006-09-25,-1.64,-1.64,-1.64,1
8,7.55,2006-09-26,-1.629,-1.629,-1.629,1
8,7.55,2006-09-27,-1.619,-1.619,-1.619,1
8,7.55,2006-09-28,-1.616,-1.616,-1.616,1
8,7.55,2006-09-29,-1.606,-1.606,-1.606,1
8,7.55,2006-09-30,-1.599,-1.599,-1.599,1
8,7.55,2006-10-01,-1.591,-1.591,-1.591,1
8,7.55,2006-10-02,-1.583,-1.583,-1.583,1
8,7.55,2006-10-03,-1.578,-1.578,-1.578,1
8,7.55,2006-10-04,-1.572,-1.572,-1.572,1
8,7.55,2006-10-05,-1.564,-1.564,-1.564,1
8,7.55,2006-10-06,-1.554,-1.554,-1.554,1
8,7.55,2006-10-07,-1.547,-1.547,-1.547,1
8,7.55,2006-10-08,-1.537,-1.537,-1.537,1
8,7.55,2006-10-09,-1.529,-1.529,-1.529,1
8,7.55,2006-10-10,-1.522,-1.522,-1.522,1
8,7.55,2006-10-11,-1.514,-1.514,-1.514,1
8,7.55,2006-10-12,-1.508,-1.508,-1.508,1
8,7.55,2006-10-13,-1.5,-1.5,-1.5,1
8,7.55,2006-10-14,-1.496,-1.496,-1.496,1
8,7.55,2006-10-15,-1.488,-1.488,-1.488,1
8,7.55,2006-10-16,-1.48,-1.48,-1.48,1
8,7.55,2006-10-17,-1.469,-1.469,-1.469,1
8,7.55,2006-10-18,-1.465,-1.465,-1.465,1
8,7.55,2006-10-19,-1.463,-1.463,-1.463,1
8,7.55,2006-10-20,-1.457,-1.457,-1.457,1
8,7.55,2006-10-21,-1.45,-1.45,-1.45,1
8,7.55,2006-10-22,-1.445,-1.445,-1.445,1
8,7.55,2006-10-23,-1.44,-1.44,-1.44,1
8,7.55,2006-10-24,-1.425,-1.425,-1.425,1
8,7.55,2006-10-25,-1.42,-1.42,-1.42,1
8,7.55,2006-10-26,-1.414,-1.414,-1.414,1
8,7.55,2006-10-27,-1.404,-1.404,-1.404,1
8,7.55,2006-10-28,-1.398,-1.398,-1.398,1
8,7.55,2006-10-29,-1.395,-1.395,-1.395,1
8,7.55,2006-10-30,-1.385,-1.385,-1.385,1
8,7.55,2006-10-31,-1.38,-1.38,-1.38,1
8,7.55,2006-11-01,-1.374,-1.374,-1.374,1
8,7.55,2006-11-02,-1.363,-1.363,-1.363,1
8,7.55,2006-11-03,-1.359,-1.359,-1.359,1
8,7.55,2006-11-04,-1.353,-1.353,-1.353,1
8,7.55,2006-11-05,-1.347,-1.347,-1.347,1
8,7.55,2006-11-06,-1.342,-1.342,-1.342,1
8,7.55,2006-11-07,-1.335,-1.335,-1.335,1
8,7.55,2006-11-08,-1.331,-1.331,-1.331,1
8,7.55,2006-11-09,-1.327,-1.327,-1.327,1
8,7.55,2006-11-10,-1.321,-1.321,-1.321,1
8,7.55,2006-11-11,-1.316,-1.316,-1.316,1
8,7.55,2006-11-12,-1.312,-1.312,-1.312,1
8,7.55,2006-11-13,-1.307,-1.307,-1.307,1
8,7.55,2006-11-14,-1.302,-1.302,-1.302,1
8,7.55,2006-11-15,-1.298,-1.298,-1.298,1
8,7.55,2006-11-16,-1.295,-1.295,-1.295,1
8,7.55,2006-11-17,-1.293,-1.293,-1.293,1
8,7.55,2006-11-18,-1.287,-1.287,-1.287,1
8,7.55,2006-11-19,-1.28,-1.28,-1.28,1
8,7.55,2006-11-20,-1.271,-1.271,-1.271,1
8,7.55,2006-11-21,-1.268,-1.268,-1.268,1
8,7.55,2006-11-22,-1.263,-1.263,-1.263,1
8,7.55,2006-11-23,-1.26,-1.26,-1.26,1
8,7.55,2006-11-24,-1.256,-1.256,-1.256,1
8,7.55,2006-11-25,-1.253,-1.253,-1.253,1
8,7.55,2006-11-26,-1.249,-1.249,-1.249,1
8,7.55,2006-11-27,-1.243,-1.243,-1.243,1
8,7.55,2006-11-28,-1.24,-1.24,-1.24,1
8,7.55,2006-11-29,-1.237,-1.237,-1.237,1
8,7.55,2006-11-30,-1.232,-1.232,-1.232,1
8,7.55,2006-12-01,-1.228,-1.228,-1.228,1
8,7.55,2006-12-02,-1.226,-1.226,-1.226,1
8,7.55,2006-12-03,-1.227,-1.227,-1.227,1
8,7.55,2006-12-04,-1.225,-1.225,-1.225,1
8,7.55,2006-12-05,-1.226,-1.226,-1.226,1
8,7.55,2006-12-06,-1.226,-1.226,-1.226,1
8,7.55,2006-12-07,-1.227,-1.227,-1.227,1
8,7.55,2006-12-08,-1.226,-1.226,-1.226,1
8,7.55,2006-12-09,-1.229,-1.229,-1.229,1
8,7.55,2006-12-10,-1.231,-1.231,-1.231,1
8,7.55,2006-12-11,NA,NA,NA,0
8,7.55,2006-12-12,NA,NA,NA,0
8,7.55,2006-12-13,NA,NA,NA,0
8,7.55,2006-12-14,NA,NA,NA,0
8,7.55,2006-12-15,NA,NA,NA,0
8,7.55,2006-12-16,NA,NA,NA,0
8,7.55,2006-12-17,NA,NA,NA,0
8,7.55,2006-12-18,NA,NA,NA,0
8,7.55,2006-12-19,NA,NA,NA,0
8,7.55,2006-12-20,NA,NA,NA,0
8,7.55,2006-12-21,NA,NA,NA,0
8,7.55,2006-12-22,NA,NA,NA,0
8,7.55,2006-12-23,NA,NA,NA,0
8,7.55,2006-12-24,NA,NA,NA,0
8,7.55,2006-12-25,NA,NA,NA,0
8,7.55,2006-12-26,NA,NA,NA,0
8,7.55,2006-12-27,NA,NA,NA,0
8,7.55,2006-12-28,NA,NA,NA,0
8,7.55,2006-12-29,NA,NA,NA,0
8,7.55,2006-12-30,NA,NA,NA,0
8,7.55,2006-12-31,NA,NA,NA,0
8,7.55,2007-01-01,NA,NA,NA,0
8,7.55,2007-01-02,NA,NA,NA,0
8,7.55,2007-01-03,NA,NA,NA,0
8,7.55,2007-01-04,NA,NA,NA,0
8,7.55,2007-01-05,NA,NA,NA,0
8,7.55,2007-01-06,NA,NA,NA,0
8,7.55,2007-01-07,NA,NA,NA,0
8,7.55,2007-01-08,NA,NA,NA,0
8,7.55,2007-01-09,NA,NA,NA,0
8,7.55,2007-01-10,NA,NA,NA,0
8,7.55,2007-01-11,NA,NA,NA,0
8,7.55,2007-01-12,NA,NA,NA,0
8,7.55,2007-01-13,NA,NA,NA,0
8,7.55,2007-01-14,NA,NA,NA,0
8,7.55,2007-01-15,NA,NA,NA,0
8,7.55,2007-01-16,NA,NA,NA,0
8,7.55,2007-01-17,NA,NA,NA,0
8,7.55,2007-01-18,NA,NA,NA,0
8,7.55,2007-01-19,NA,NA,NA,0
8,7.55,2007-01-20,NA,NA,NA,0
8,7.55,2007-01-21,NA,NA,NA,0
8,7.55,2007-01-22,NA,NA,NA,0
8,7.55,2007-01-23,NA,NA,NA,0
8,7.55,2007-01-24,NA,NA,NA,0
8,7.55,2007-01-25,NA,NA,NA,0
8,7.55,2007-01-26,NA,NA,NA,0
8,7.55,2007-01-27,NA,NA,NA,0
8,7.55,2007-01-28,NA,NA,NA,0
8,7.55,2007-01-29,NA,NA,NA,0
8,7.55,2007-01-30,NA,NA,NA,0
8,7.55,2007-01-31,NA,NA,NA,0
8,7.55,2007-02-01,NA,NA,NA,0
8,7.55,2007-02-02,-1.669,-1.669,-1.669,1
8,7.55,2007-02-03,-1.678,-1.678,-1.678,1
8,7.55,2007-02-04,-1.69,-1.69,-1.69,1
8,7.55,2007-02-05,-1.702,-1.702,-1.702,1
8,7.55,2007-02-06,-1.714,-1.714,-1.714,1
8,7.55,2007-02-07,-1.727,-1.727,-1.727,1
8,7.55,2007-02-08,-1.739,-1.739,-1.739,1
8,7.55,2007-02-09,-1.748,-1.748,-1.748,1
8,7.55,2007-02-10,-1.76,-1.76,-1.76,1
8,7.55,2007-02-11,-1.771,-1.771,-1.771,1
8,7.55,2007-02-12,-1.783,-1.783,-1.783,1
8,7.55,2007-02-13,-1.795,-1.795,-1.795,1
8,7.55,2007-02-14,-1.806,-1.806,-1.806,1
8,7.55,2007-02-15,-1.818,-1.818,-1.818,1
8,7.55,2007-02-16,-1.827,-1.827,-1.827,1
8,7.55,2007-02-17,-1.84,-1.84,-1.84,1
8,7.55,2007-02-18,-1.85,-1.85,-1.85,1
8,7.55,2007-02-19,-1.862,-1.862,-1.862,1
8,7.55,2007-02-20,-1.871,-1.871,-1.871,1
8,7.55,2007-02-21,-1.882,-1.882,-1.882,1
8,7.55,2007-02-22,-1.894,-1.894,-1.894,1
8,7.55,2007-02-23,-1.903,-1.903,-1.903,1
8,7.55,2007-02-24,-1.918,-1.918,-1.918,1
8,7.55,2007-02-25,-1.93,-1.93,-1.93,1
8,7.55,2007-02-26,-1.939,-1.939,-1.939,1
8,7.55,2007-02-27,-1.952,-1.952,-1.952,1
8,7.55,2007-02-28,-1.961,-1.961,-1.961,1
8,7.55,2007-03-01,-1.972,-1.972,-1.972,1
8,7.55,2007-03-02,-1.984,-1.984,-1.984,1
8,7.55,2007-03-03,-1.994,-1.994,-1.994,1
8,7.55,2007-03-04,-2.003,-2.003,-2.003,1
8,7.55,2007-03-05,-2.014,-2.014,-2.014,1
8,7.55,2007-03-06,-2.027,-2.027,-2.027,1
8,7.55,2007-03-07,-2.036,-2.036,-2.036,1
8,7.55,2007-03-08,-2.047,-2.047,-2.047,1
8,7.55,2007-03-09,-2.059,-2.059,-2.059,1
8,7.55,2007-03-10,-2.07,-2.07,-2.07,1
8,7.55,2007-03-11,-2.08,-2.08,-2.08,1
8,7.55,2007-03-12,-2.089,-2.089,-2.089,1
8,7.55,2007-03-13,-2.1,-2.1,-2.1,1
8,7.55,2007-03-14,-2.111,-2.111,-2.111,1
8,7.55,2007-03-15,-2.121,-2.121,-2.121,1
8,7.55,2007-03-16,-2.13,-2.13,-2.13,1
8,7.55,2007-03-17,-2.142,-2.142,-2.142,1
8,7.55,2007-03-18,-2.146,-2.146,-2.146,1
8,7.55,2007-03-19,-2.166,-2.166,-2.166,1
8,7.55,2007-03-20,-2.176,-2.176,-2.176,1
8,7.55,2007-03-21,-2.186,-2.186,-2.186,1
8,7.55,2007-03-22,-2.197,-2.197,-2.197,1
8,7.55,2007-03-23,-2.208,-2.208,-2.208,1
8,7.55,2007-03-24,-2.217,-2.217,-2.217,1
8,7.55,2007-03-25,-2.228,-2.228,-2.228,1
8,7.55,2007-03-26,-2.238,-2.238,-2.238,1
8,7.55,2007-03-27,-2.25,-2.25,-2.25,1
8,7.55,2007-03-28,-2.259,-2.259,-2.259,1
8,7.55,2007-03-29,-2.271,-2.271,-2.271,1
8,7.55,2007-03-30,-2.28,-2.28,-2.28,1
8,7.55,2007-03-31,-2.29,-2.29,-2.29,1
8,7.55,2007-04-01,-2.302,-2.302,-2.302,1
8,7.55,2007-04-02,-2.311,-2.311,-2.311,1
8,7.55,2007-04-03,-2.32,-2.32,-2.32,1
8,7.55,2007-04-04,-2.33,-2.33,-2.33,1
8,7.55,2007-04-05,-2.339,-2.339,-2.339,1
8,7.55,2007-04-06,-2.347,-2.347,-2.347,1
8,7.55,2007-04-07,-2.358,-2.358,-2.358,1
8,7.55,2007-04-08,-2.37,-2.37,-2.37,1
8,7.55,2007-04-09,-2.378,-2.378,-2.378,1
8,7.55,2007-04-10,-2.385,-2.385,-2.385,1
8,7.55,2007-04-11,-2.397,-2.397,-2.397,1
8,7.55,2007-04-12,-2.409,-2.409,-2.409,1
8,7.55,2007-04-13,-2.414,-2.414,-2.414,1
8,7.55,2007-04-14,-2.425,-2.425,-2.425,1
8,7.55,2007-04-15,-2.433,-2.433,-2.433,1
8,7.55,2007-04-16,-2.443,-2.443,-2.443,1
8,7.55,2007-04-17,-2.453,-2.453,-2.453,1
8,7.55,2007-04-18,-2.464,-2.464,-2.464,1
8,7.55,2007-04-19,-2.469,-2.469,-2.469,1
8,7.55,2007-04-20,-2.482,-2.482,-2.482,1
8,7.55,2007-04-21,-2.491,-2.491,-2.491,1
8,7.55,2007-04-22,-2.499,-2.499,-2.499,1
8,7.55,2007-04-23,-2.508,-2.508,-2.508,1
8,7.55,2007-04-24,-2.516,-2.516,-2.516,1
8,7.55,2007-04-25,-2.526,-2.526,-2.526,1
8,7.55,2007-04-26,-2.54,-2.54,-2.54,1
8,7.55,2007-04-27,-2.55,-2.55,-2.55,1
8,7.55,2007-04-28,-2.552,-2.552,-2.552,1
8,7.55,2007-04-29,-2.559,-2.559,-2.559,1
8,7.55,2007-04-30,-2.565,-2.565,-2.565,1
8,7.55,2007-05-01,-2.571,-2.571,-2.571,1
8,7.55,2007-05-02,-2.575,-2.575,-2.575,1
8,7.55,2007-05-03,-2.58,-2.58,-2.58,1
8,7.55,2007-05-04,-2.585,-2.585,-2.585,1
8,7.55,2007-05-05,-2.584,-2.584,-2.584,1
8,7.55,2007-05-06,-2.584,-2.584,-2.584,1
8,7.55,2007-05-07,-2.58,-2.58,-2.58,1
8,7.55,2007-05-08,-2.575,-2.575,-2.575,1
8,7.55,2007-05-09,-2.573,-2.573,-2.573,1
8,7.55,2007-05-10,-2.563,-2.563,-2.563,1
8,7.55,2007-05-11,-2.556,-2.556,-2.556,1
8,7.55,2007-05-12,-2.547,-2.547,-2.547,1
8,7.55,2007-05-13,-2.536,-2.536,-2.536,1
8,7.55,2007-05-14,-2.525,-2.525,-2.525,1
8,7.55,2007-05-15,-2.516,-2.516,-2.516,1
8,7.55,2007-05-16,-2.503,-2.503,-2.503,1
8,7.55,2007-05-17,-2.489,-2.489,-2.489,1
8,7.55,2007-05-18,-2.472,-2.472,-2.472,1
8,7.55,2007-05-19,-2.454,-2.454,-2.454,1
8,7.55,2007-05-20,-2.44,-2.44,-2.44,1
8,7.55,2007-05-21,-2.426,-2.426,-2.426,1
8,7.55,2007-05-22,-2.409,-2.409,-2.409,1
8,7.55,2007-05-23,-2.395,-2.395,-2.395,1
8,7.55,2007-05-24,-2.379,-2.379,-2.379,1
8,7.55,2007-05-25,-2.363,-2.363,-2.363,1
8,7.55,2007-05-26,-2.346,-2.346,-2.346,1
8,7.55,2007-05-27,-2.326,-2.326,-2.326,1
8,7.55,2007-05-28,-2.312,-2.312,-2.312,1
8,7.55,2007-05-29,-2.294,-2.294,-2.294,1
8,7.55,2007-05-30,-2.278,-2.278,-2.278,1
8,7.55,2007-05-31,-2.266,-2.266,-2.266,1
8,7.55,2007-06-01,-2.251,-2.251,-2.251,1
8,7.55,2007-06-02,-2.235,-2.235,-2.235,1
8,7.55,2007-06-03,-2.216,-2.216,-2.216,1
8,7.55,2007-06-04,-2.204,-2.204,-2.204,1
8,7.55,2007-06-05,-2.189,-2.189,-2.189,1
8,7.55,2007-06-06,-2.173,-2.173,-2.173,1
8,7.55,2007-06-07,-2.156,-2.156,-2.156,1
8,7.55,2007-06-08,-2.141,-2.141,-2.141,1
8,7.55,2007-06-09,-2.126,-2.126,-2.126,1
8,7.55,2007-06-10,-2.112,-2.112,-2.112,1
8,7.55,2007-06-11,-2.097,-2.097,-2.097,1
8,7.55,2007-06-12,-2.079,-2.079,-2.079,1
8,7.55,2007-06-13,-2.069,-2.069,-2.069,1
8,7.55,2007-06-14,-2.053,-2.053,-2.053,1
8,7.55,2007-06-15,-2.042,-2.042,-2.042,1
8,7.55,2007-06-16,-2.023,-2.023,-2.023,1
8,7.55,2007-06-17,-2.01,-2.01,-2.01,1
8,7.55,2007-06-18,-1.997,-1.997,-1.997,1
8,7.55,2007-06-19,-1.978,-1.978,-1.978,1
8,7.55,2007-06-20,-1.971,-1.971,-1.971,1
8,7.55,2007-06-21,-1.963,-1.963,-1.963,1
8,7.55,2007-06-22,-1.954,-1.954,-1.954,1
8,7.55,2007-06-23,-1.929,-1.929,-1.929,1
8,7.55,2007-06-24,-1.918,-1.918,-1.918,1
8,7.55,2007-06-25,-1.917,-1.917,-1.917,1
8,7.55,2007-06-26,-1.89,-1.89,-1.89,1
8,7.55,2007-06-27,-1.884,-1.884,-1.884,1
8,7.55,2007-06-28,-1.865,-1.865,-1.865,1
8,7.55,2007-06-29,-1.867,-1.867,-1.867,1
8,7.55,2007-06-30,-1.849,-1.849,-1.849,1
8,7.55,2007-07-01,-1.845,-1.845,-1.845,1
8,7.55,2007-07-02,-1.839,-1.839,-1.839,1
8,7.55,2007-07-03,-1.833,-1.833,-1.833,1
8,7.55,2007-07-04,-1.808,-1.808,-1.808,1
8,7.55,2007-07-05,-1.794,-1.794,-1.794,1
8,7.55,2007-07-06,-1.782,-1.782,-1.782,1
8,7.55,2007-07-07,-1.771,-1.771,-1.771,1
8,7.55,2007-07-08,-1.773,-1.773,-1.773,1
8,7.55,2007-07-09,-1.766,-1.766,-1.766,1
8,7.55,2007-07-10,-1.754,-1.754,-1.754,1
8,7.55,2007-07-11,-1.742,-1.742,-1.742,1
8,7.55,2007-07-12,-1.727,-1.727,-1.727,1
8,7.55,2007-07-13,-1.716,-1.716,-1.716,1
8,7.55,2007-07-14,-1.704,-1.704,-1.704,1
8,7.55,2007-07-15,-1.692,-1.692,-1.692,1
8,7.55,2007-07-16,-1.68,-1.68,-1.68,1
8,7.55,2007-07-17,-1.671,-1.671,-1.671,1
8,7.55,2007-07-18,-1.662,-1.662,-1.662,1
8,7.55,2007-07-19,-1.652,-1.652,-1.652,1
8,7.55,2007-07-20,-1.646,-1.646,-1.646,1
8,7.55,2007-07-21,-1.634,-1.634,-1.634,1
8,7.55,2007-07-22,-1.629,-1.629,-1.629,1
8,7.55,2007-07-23,-1.621,-1.621,-1.621,1
8,7.55,2007-07-24,-1.613,-1.613,-1.613,1
8,7.55,2007-07-25,-1.603,-1.603,-1.603,1
8,7.55,2007-07-26,-1.595,-1.595,-1.595,1
8,7.55,2007-07-27,-1.586,-1.586,-1.586,1
8,7.55,2007-07-28,-1.579,-1.579,-1.579,1
8,7.55,2007-07-29,-1.57,-1.57,-1.57,1
8,7.55,2007-07-30,-1.564,-1.564,-1.564,1
8,7.55,2007-07-31,-1.554,-1.554,-1.554,1
8,7.55,2007-08-01,-1.546,-1.546,-1.546,1
8,7.55,2007-08-02,-1.549,-1.549,-1.549,1
8,7.55,2007-08-03,-1.536,-1.536,-1.536,1
8,7.55,2007-08-04,-1.526,-1.526,-1.526,1
8,7.55,2007-08-05,-1.518,-1.518,-1.518,1
8,7.55,2007-08-06,-1.508,-1.508,-1.508,1
8,7.55,2007-08-07,-1.516,-1.516,-1.516,1
8,7.55,2007-08-08,-1.512,-1.512,-1.512,1
8,7.55,2007-08-09,-1.508,-1.508,-1.508,1
8,7.55,2007-08-10,-1.496,-1.496,-1.496,1
8,7.55,2007-08-11,-1.486,-1.486,-1.486,1
8,7.55,2007-08-12,-1.48,-1.48,-1.48,1
8,7.55,2007-08-13,-1.471,-1.471,-1.471,1
8,7.55,2007-08-14,-1.463,-1.463,-1.463,1
8,7.55,2007-08-15,-1.453,-1.453,-1.453,1
8,7.55,2007-08-16,-1.455,-1.455,-1.455,1
8,7.55,2007-08-17,-1.448,-1.448,-1.448,1
8,7.55,2007-08-18,-1.439,-1.439,-1.439,1
8,7.55,2007-08-19,-1.435,-1.435,-1.435,1
8,7.55,2007-08-20,-1.428,-1.428,-1.428,1
8,7.55,2007-08-21,-1.416,-1.416,-1.416,1
8,7.55,2007-08-22,-1.413,-1.413,-1.413,1
8,7.55,2007-08-23,-1.394,-1.394,-1.394,1
8,7.55,2007-08-24,-1.379,-1.379,-1.379,1
8,7.55,2007-08-25,-1.369,-1.369,-1.369,1
8,7.55,2007-08-26,-1.355,-1.355,-1.355,1
8,7.55,2007-08-27,-1.351,-1.351,-1.351,1
8,7.55,2007-08-28,-1.354,-1.354,-1.354,1
8,7.55,2007-08-29,-1.351,-1.351,-1.351,1
8,7.55,2007-08-30,-1.347,-1.347,-1.347,1
8,7.55,2007-08-31,-1.327,-1.327,-1.327,1
8,7.55,2007-09-01,-1.321,-1.321,-1.321,1
8,7.55,2007-09-02,-1.315,-1.315,-1.315,1
8,7.55,2007-09-03,-1.318,-1.318,-1.318,1
8,7.55,2007-09-04,-1.305,-1.305,-1.305,1
8,7.55,2007-09-05,-1.298,-1.298,-1.298,1
8,7.55,2007-09-06,-1.293,-1.293,-1.293,1
8,7.55,2007-09-07,-1.288,-1.288,-1.288,1
8,7.55,2007-09-08,-1.282,-1.282,-1.282,1
8,7.55,2007-09-09,-1.276,-1.276,-1.276,1
8,7.55,2007-09-10,-1.27,-1.27,-1.27,1
8,7.55,2007-09-11,-1.268,-1.268,-1.268,1
8,7.55,2007-09-12,-1.26,-1.26,-1.26,1
8,7.55,2007-09-13,-1.255,-1.255,-1.255,1
8,7.55,2007-09-14,-1.25,-1.25,-1.25,1
8,7.55,2007-09-15,-1.245,-1.245,-1.245,1
8,7.55,2007-09-16,-1.237,-1.237,-1.237,1
8,7.55,2007-09-17,-1.247,-1.247,-1.247,1
8,7.55,2007-09-18,-1.238,-1.238,-1.238,1
8,7.55,2007-09-19,-1.232,-1.232,-1.232,1
8,7.55,2007-09-20,-1.224,-1.224,-1.224,1
8,7.55,2007-09-21,-1.218,-1.218,-1.218,1
8,7.55,2007-09-22,-1.213,-1.213,-1.213,1
8,7.55,2007-09-23,-1.207,-1.207,-1.207,1
8,7.55,2007-09-24,-1.202,-1.202,-1.202,1
8,7.55,2007-09-25,-1.207,-1.207,-1.207,1
8,7.55,2007-09-26,-1.207,-1.207,-1.207,1
8,7.55,2007-09-27,-1.203,-1.203,-1.203,1
8,7.55,2007-09-28,-1.199,-1.199,-1.199,1
8,7.55,2007-09-29,-1.195,-1.195,-1.195,1
8,7.55,2007-09-30,-1.19,-1.19,-1.19,1
8,7.55,2007-10-01,-1.186,-1.186,-1.186,1
8,7.55,2007-10-02,-1.18,-1.18,-1.18,1
8,7.55,2007-10-03,-1.171,-1.171,-1.171,1
8,7.55,2007-10-04,-1.173,-1.173,-1.173,1
8,7.55,2007-10-05,-1.16,-1.16,-1.16,1
8,7.55,2007-10-06,-1.158,-1.158,-1.158,1
8,7.55,2007-10-07,-1.148,-1.148,-1.148,1
8,7.55,2007-10-08,-1.14,-1.14,-1.14,1
8,7.55,2007-10-09,-1.14,-1.14,-1.14,1
8,7.55,2007-10-10,-1.137,-1.137,-1.137,1
8,7.55,2007-10-11,-1.129,-1.129,-1.129,1
8,7.55,2007-10-12,-1.122,-1.122,-1.122,1
8,7.55,2007-10-13,-1.109,-1.109,-1.109,1
8,7.55,2007-10-14,-1.096,-1.096,-1.096,1
8,7.55,2007-10-15,-1.081,-1.081,-1.081,1
8,7.55,2007-10-16,-1.062,-1.062,-1.062,1
8,7.55,2007-10-17,-1.048,-1.048,-1.048,1
8,7.55,2007-10-18,-1.036,-1.036,-1.036,1
8,7.55,2007-10-19,-1.022,-1.022,-1.022,1
8,7.55,2007-10-20,-1.011,-1.011,-1.011,1
8,7.55,2007-10-21,-1.001,-1.001,-1.001,1
8,7.55,2007-10-22,-0.992,-0.992,-0.992,1
8,7.55,2007-10-23,-0.983,-0.983,-0.983,1
8,7.55,2007-10-24,-0.981,-0.981,-0.981,1
8,7.55,2007-10-25,-0.97,-0.97,-0.97,1
8,7.55,2007-10-26,-0.968,-0.968,-0.968,1
8,7.55,2007-10-27,-0.96,-0.96,-0.96,1
8,7.55,2007-10-28,-0.954,-0.954,-0.954,1
8,7.55,2007-10-29,-0.95,-0.95,-0.95,1
8,7.55,2007-10-30,-0.947,-0.947,-0.947,1
8,7.55,2007-10-31,-0.94,-0.94,-0.94,1
8,7.55,2007-11-01,-0.938,-0.938,-0.938,1
8,7.55,2007-11-02,-0.937,-0.937,-0.937,1
8,7.55,2007-11-03,-0.937,-0.937,-0.937,1
8,7.55,2007-11-04,-0.935,-0.935,-0.935,1
8,7.55,2007-11-05,-0.935,-0.935,-0.935,1
8,7.55,2007-11-06,-0.936,-0.936,-0.936,1
8,7.55,2007-11-07,-0.939,-0.939,-0.939,1
8,7.55,2007-11-08,-0.939,-0.939,-0.939,1
8,7.55,2007-11-09,-0.937,-0.937,-0.937,1
8,7.55,2007-11-10,-0.94,-0.94,-0.94,1
8,7.55,2007-11-11,-0.94,-0.94,-0.94,1
8,7.55,2007-11-12,-0.942,-0.942,-0.942,1
8,7.55,2007-11-13,-0.942,-0.942,-0.942,1
8,7.55,2007-11-14,-0.941,-0.941,-0.941,1
8,7.55,2007-11-15,-0.943,-0.943,-0.943,1
8,7.55,2007-11-16,-0.942,-0.942,-0.942,1
8,7.55,2007-11-17,-0.943,-0.943,-0.943,1
8,7.55,2007-11-18,-0.943,-0.943,-0.943,1
8,7.55,2007-11-19,-0.945,-0.945,-0.945,1
8,7.55,2007-11-20,-0.948,-0.948,-0.948,1
8,7.55,2007-11-21,-0.95,-0.95,-0.95,1
8,7.55,2007-11-22,-0.955,-0.955,-0.955,1
8,7.55,2007-11-23,-0.957,-0.957,-0.957,1
8,7.55,2007-11-24,-0.959,-0.959,-0.959,1
8,7.55,2007-11-25,-0.964,-0.964,-0.964,1
8,7.55,2007-11-26,-0.966,-0.966,-0.966,1
8,7.55,2007-11-27,-0.971,-0.971,-0.971,1
8,7.55,2007-11-28,-0.975,-0.975,-0.975,1
8,7.55,2007-11-29,-0.98,-0.98,-0.98,1
8,7.55,2007-11-30,-0.984,-0.984,-0.984,1
8,7.55,2007-12-01,-0.992,-0.992,-0.992,1
8,7.55,2007-12-02,-0.999,-0.999,-0.999,1
8,7.55,2007-12-03,-1.008,-1.008,-1.008,1
8,7.55,2007-12-04,-1.014,-1.014,-1.014,1
8,7.55,2007-12-05,-1.02,-1.02,-1.02,1
8,7.55,2007-12-06,-1.031,-1.031,-1.031,1
8,7.55,2007-12-07,-1.042,-1.042,-1.042,1
8,7.55,2007-12-08,-1.05,-1.05,-1.05,1
8,7.55,2007-12-09,-1.061,-1.061,-1.061,1
8,7.55,2007-12-10,-1.068,-1.068,-1.068,1
8,7.55,2007-12-11,-1.081,-1.081,-1.081,1
8,7.55,2007-12-12,-1.09,-1.09,-1.09,1
8,7.55,2007-12-13,-1.099,-1.099,-1.099,1
8,7.55,2007-12-14,-1.112,-1.112,-1.112,1
8,7.55,2007-12-15,-1.124,-1.124,-1.124,1
8,7.55,2007-12-16,-1.136,-1.136,-1.136,1
8,7.55,2007-12-17,-1.146,-1.146,-1.146,1
8,7.55,2007-12-18,-1.159,-1.159,-1.159,1
8,7.55,2007-12-19,-1.17,-1.17,-1.17,1
8,7.55,2007-12-20,-1.182,-1.182,-1.182,1
8,7.55,2007-12-21,-1.195,-1.195,-1.195,1
8,7.55,2007-12-22,-1.207,-1.207,-1.207,1
8,7.55,2007-12-23,-1.219,-1.219,-1.219,1
8,7.55,2007-12-24,-1.232,-1.232,-1.232,1
8,7.55,2007-12-25,-1.244,-1.244,-1.244,1
8,7.55,2007-12-26,-1.257,-1.257,-1.257,1
8,7.55,2007-12-27,-1.269,-1.269,-1.269,1
8,7.55,2007-12-28,-1.283,-1.283,-1.283,1
8,7.55,2007-12-29,-1.295,-1.295,-1.295,1
8,7.55,2007-12-30,-1.308,-1.308,-1.308,1
8,7.55,2007-12-31,-1.32,-1.32,-1.32,1
8,7.55,2008-01-01,-1.334,-1.334,-1.334,1
8,7.55,2008-01-02,-1.347,-1.347,-1.347,1
8,7.55,2008-01-03,-1.359,-1.359,-1.359,1
8,7.55,2008-01-04,-1.374,-1.374,-1.374,1
8,7.55,2008-01-05,-1.386,-1.386,-1.386,1
8,7.55,2008-01-06,-1.397,-1.397,-1.397,1
8,7.55,2008-01-07,-1.409,-1.409,-1.409,1
8,7.55,2008-01-08,-1.425,-1.425,-1.425,1
8,7.55,2008-01-09,-1.435,-1.435,-1.435,1
8,7.55,2008-01-10,-1.449,-1.449,-1.449,1
8,7.55,2008-01-11,-1.462,-1.462,-1.462,1
8,7.55,2008-01-12,-1.477,-1.477,-1.477,1
8,7.55,2008-01-13,-1.49,-1.49,-1.49,1
8,7.55,2008-01-14,-1.502,-1.502,-1.502,1
8,7.55,2008-01-15,-1.515,-1.515,-1.515,1
8,7.55,2008-01-16,-1.53,-1.53,-1.53,1
8,7.55,2008-01-17,-1.542,-1.542,-1.542,1
8,7.55,2008-01-18,-1.555,-1.555,-1.555,1
8,7.55,2008-01-19,-1.571,-1.571,-1.571,1
8,7.55,2008-01-20,-1.584,-1.584,-1.584,1
8,7.55,2008-01-21,-1.597,-1.597,-1.597,1
8,7.55,2008-01-22,-1.611,-1.611,-1.611,1
8,7.55,2008-01-23,-1.624,-1.624,-1.624,1
8,7.55,2008-01-24,-1.638,-1.638,-1.638,1
8,7.55,2008-01-25,-1.653,-1.653,-1.653,1
8,7.55,2008-01-26,-1.665,-1.665,-1.665,1
8,7.55,2008-01-27,-1.679,-1.679,-1.679,1
8,7.55,2008-01-28,-1.694,-1.694,-1.694,1
8,7.55,2008-01-29,-1.708,-1.708,-1.708,1
8,7.55,2008-01-30,-1.723,-1.723,-1.723,1
8,7.55,2008-01-31,-1.735,-1.735,-1.735,1
8,7.55,2008-02-01,-1.75,-1.75,-1.75,1
8,7.55,2008-02-02,-1.766,-1.766,-1.766,1
8,7.55,2008-02-03,-1.781,-1.781,-1.781,1
8,7.55,2008-02-04,-1.795,-1.795,-1.795,1
8,7.55,2008-02-05,-1.806,-1.806,-1.806,1
8,7.55,2008-02-06,-1.823,-1.823,-1.823,1
8,7.55,2008-02-07,-1.836,-1.836,-1.836,1
8,7.55,2008-02-08,-1.848,-1.848,-1.848,1
8,7.55,2008-02-09,-1.863,-1.863,-1.863,1
8,7.55,2008-02-10,-1.879,-1.879,-1.879,1
8,7.55,2008-02-11,-1.892,-1.892,-1.892,1
8,7.55,2008-02-12,-1.906,-1.906,-1.906,1
8,7.55,2008-02-13,-1.919,-1.919,-1.919,1
8,7.55,2008-02-14,-1.935,-1.935,-1.935,1
8,7.55,2008-02-15,-1.947,-1.947,-1.947,1
8,7.55,2008-02-16,-1.96,-1.96,-1.96,1
8,7.55,2008-02-17,-1.974,-1.974,-1.974,1
8,7.55,2008-02-18,-1.987,-1.987,-1.987,1
8,7.55,2008-02-19,-2.001,-2.001,-2.001,1
8,7.55,2008-02-20,-2.014,-2.014,-2.014,1
8,7.55,2008-02-21,-2.023,-2.023,-2.023,1
8,7.55,2008-02-22,-2.04,-2.04,-2.04,1
8,7.55,2008-02-23,-2.053,-2.053,-2.053,1
8,7.55,2008-02-24,-2.065,-2.065,-2.065,1
8,7.55,2008-02-25,-2.078,-2.078,-2.078,1
8,7.55,2008-02-26,-2.087,-2.087,-2.087,1
8,7.55,2008-02-27,-2.103,-2.103,-2.103,1
8,7.55,2008-02-28,-2.115,-2.115,-2.115,1
8,7.55,2008-02-29,-2.128,-2.128,-2.128,1
8,7.55,2008-03-01,-2.141,-2.141,-2.141,1
8,7.55,2008-03-02,-2.148,-2.148,-2.148,1
8,7.55,2008-03-03,-2.163,-2.163,-2.163,1
8,7.55,2008-03-04,-2.174,-2.174,-2.174,1
8,7.55,2008-03-05,-2.186,-2.186,-2.186,1
8,7.55,2008-03-06,-2.196,-2.196,-2.196,1
8,7.55,2008-03-07,-2.208,-2.208,-2.208,1
8,7.55,2008-03-08,-2.221,-2.221,-2.221,1
8,7.55,2008-03-09,-2.232,-2.232,-2.232,1
8,7.55,2008-03-10,-2.244,-2.244,-2.244,1
8,7.55,2008-03-11,-2.252,-2.252,-2.252,1
8,7.55,2008-03-12,-2.265,-2.265,-2.265,1
8,7.55,2008-03-13,-2.274,-2.274,-2.274,1
8,7.55,2008-03-14,-2.287,-2.287,-2.287,1
8,7.55,2008-03-15,-2.298,-2.298,-2.298,1
8,7.55,2008-03-16,-2.308,-2.308,-2.308,1
8,7.55,2008-03-17,-2.321,-2.321,-2.321,1
8,7.55,2008-03-18,-2.331,-2.331,-2.331,1
8,7.55,2008-03-19,-2.342,-2.342,-2.342,1
8,7.55,2008-03-20,-2.35,-2.35,-2.35,1
8,7.55,2008-03-21,-2.362,-2.362,-2.362,1
8,7.55,2008-03-22,-2.373,-2.373,-2.373,1
8,7.55,2008-03-23,-2.382,-2.382,-2.382,1
8,7.55,2008-03-24,-2.394,-2.394,-2.394,1
8,7.55,2008-03-25,-2.403,-2.403,-2.403,1
8,7.55,2008-03-26,-2.413,-2.413,-2.413,1
8,7.55,2008-03-27,-2.422,-2.422,-2.422,1
8,7.55,2008-03-28,-2.433,-2.433,-2.433,1
8,7.55,2008-03-29,-2.442,-2.442,-2.442,1
8,7.55,2008-03-30,-2.453,-2.453,-2.453,1
8,7.55,2008-03-31,-2.463,-2.463,-2.463,1
8,7.55,2008-04-01,-2.47,-2.47,-2.47,1
8,7.55,2008-04-02,-2.48,-2.48,-2.48,1
8,7.55,2008-04-03,-2.491,-2.491,-2.491,1
8,7.55,2008-04-04,-2.499,-2.499,-2.499,1
8,7.55,2008-04-05,-2.508,-2.508,-2.508,1
8,7.55,2008-04-06,-2.517,-2.517,-2.517,1
8,7.55,2008-04-07,-2.529,-2.529,-2.529,1
8,7.55,2008-04-08,-2.536,-2.536,-2.536,1
8,7.55,2008-04-09,-2.546,-2.546,-2.546,1
8,7.55,2008-04-10,-2.553,-2.553,-2.553,1
8,7.55,2008-04-11,-2.565,-2.565,-2.565,1
8,7.55,2008-04-12,-2.57,-2.57,-2.57,1
8,7.55,2008-04-13,-2.578,-2.578,-2.578,1
8,7.55,2008-04-14,-2.588,-2.588,-2.588,1
8,7.55,2008-04-15,-2.596,-2.596,-2.596,1
8,7.55,2008-04-16,-2.602,-2.602,-2.602,1
8,7.55,2008-04-17,-2.613,-2.613,-2.613,1
8,7.55,2008-04-18,-2.618,-2.618,-2.618,1
8,7.55,2008-04-19,-2.626,-2.626,-2.626,1
8,7.55,2008-04-20,-2.634,-2.634,-2.634,1
8,7.55,2008-04-21,-2.641,-2.641,-2.641,1
8,7.55,2008-04-22,-2.648,-2.648,-2.648,1
8,7.55,2008-04-23,-2.655,-2.655,-2.655,1
8,7.55,2008-04-24,-2.663,-2.663,-2.663,1
8,7.55,2008-04-25,-2.669,-2.669,-2.669,1
8,7.55,2008-04-26,-2.675,-2.675,-2.675,1
8,7.55,2008-04-27,-2.684,-2.684,-2.684,1
8,7.55,2008-04-28,-2.69,-2.69,-2.69,1
8,7.55,2008-04-29,-2.697,-2.697,-2.697,1
8,7.55,2008-04-30,-2.704,-2.704,-2.704,1
8,7.55,2008-05-01,-2.708,-2.708,-2.708,1
8,7.55,2008-05-02,-2.716,-2.716,-2.716,1
8,7.55,2008-05-03,-2.723,-2.723,-2.723,1
8,7.55,2008-05-04,-2.727,-2.727,-2.727,1
8,7.55,2008-05-05,-2.734,-2.734,-2.734,1
8,7.55,2008-05-06,-2.741,-2.741,-2.741,1
8,7.55,2008-05-07,-2.747,-2.747,-2.747,1
8,7.55,2008-05-08,-2.752,-2.752,-2.752,1
8,7.55,2008-05-09,-2.759,-2.759,-2.759,1
8,7.55,2008-05-10,-2.766,-2.766,-2.766,1
8,7.55,2008-05-11,-2.769,-2.769,-2.769,1
8,7.55,2008-05-12,-2.776,-2.776,-2.776,1
8,7.55,2008-05-13,-2.781,-2.781,-2.781,1
8,7.55,2008-05-14,-2.786,-2.786,-2.786,1
8,7.55,2008-05-15,-2.791,-2.791,-2.791,1
8,7.55,2008-05-16,-2.797,-2.797,-2.797,1
8,7.55,2008-05-17,-2.801,-2.801,-2.801,1
8,7.55,2008-05-18,-2.807,-2.807,-2.807,1
8,7.55,2008-05-19,-2.81,-2.81,-2.81,1
8,7.55,2008-05-20,-2.815,-2.815,-2.815,1
8,7.55,2008-05-21,-2.819,-2.819,-2.819,1
8,7.55,2008-05-22,-2.822,-2.822,-2.822,1
8,7.55,2008-05-23,-2.825,-2.825,-2.825,1
8,7.55,2008-05-24,-2.83,-2.83,-2.83,1
8,7.55,2008-05-25,-2.83,-2.83,-2.83,1
8,7.55,2008-05-26,-2.832,-2.832,-2.832,1
8,7.55,2008-05-27,-2.84,-2.84,-2.84,1
8,7.55,2008-05-28,-2.843,-2.843,-2.843,1
8,7.55,2008-05-29,-2.842,-2.842,-2.842,1
8,7.55,2008-05-30,-2.848,-2.848,-2.848,1
8,7.55,2008-05-31,-2.848,-2.848,-2.848,1
8,7.55,2008-06-01,-2.847,-2.847,-2.847,1
8,7.55,2008-06-02,-2.847,-2.847,-2.847,1
8,7.55,2008-06-03,-2.845,-2.845,-2.845,1
8,7.55,2008-06-04,-2.845,-2.845,-2.845,1
8,7.55,2008-06-05,-2.842,-2.842,-2.842,1
8,7.55,2008-06-06,-2.835,-2.835,-2.835,1
8,7.55,2008-06-07,-2.83,-2.83,-2.83,1
8,7.55,2008-06-08,-2.825,-2.825,-2.825,1
8,7.55,2008-06-09,-2.814,-2.814,-2.814,1
8,7.55,2008-06-10,-2.806,-2.806,-2.806,1
8,7.55,2008-06-11,-2.795,-2.795,-2.795,1
8,7.55,2008-06-12,-2.782,-2.782,-2.782,1
8,7.55,2008-06-13,-2.768,-2.768,-2.768,1
8,7.55,2008-06-14,-2.754,-2.754,-2.754,1
8,7.55,2008-06-15,-2.742,-2.742,-2.742,1
8,7.55,2008-06-16,-2.725,-2.725,-2.725,1
8,7.55,2008-06-17,-2.711,-2.711,-2.711,1
8,7.55,2008-06-18,-2.691,-2.691,-2.691,1
8,7.55,2008-06-19,-2.674,-2.674,-2.674,1
8,7.55,2008-06-20,-2.658,-2.658,-2.658,1
8,7.55,2008-06-21,-2.638,-2.638,-2.638,1
8,7.55,2008-06-22,-2.619,-2.619,-2.619,1
8,7.55,2008-06-23,-2.599,-2.599,-2.599,1
8,7.55,2008-06-24,-2.578,-2.578,-2.578,1
8,7.55,2008-06-25,-2.56,-2.56,-2.56,1
8,7.55,2008-06-26,-2.543,-2.543,-2.543,1
8,7.55,2008-06-27,-2.519,-2.519,-2.519,1
8,7.55,2008-06-28,-2.499,-2.499,-2.499,1
8,7.55,2008-06-29,-2.481,-2.481,-2.481,1
8,7.55,2008-06-30,-2.467,-2.467,-2.467,1
8,7.55,2008-07-01,-2.453,-2.453,-2.453,1
8,7.55,2008-07-02,-2.43,-2.43,-2.43,1
8,7.55,2008-07-03,-2.419,-2.419,-2.419,1
8,7.55,2008-07-04,-2.394,-2.394,-2.394,1
8,7.55,2008-07-05,-2.372,-2.372,-2.372,1
8,7.55,2008-07-06,-2.37,-2.37,-2.37,1
8,7.55,2008-07-07,-2.351,-2.351,-2.351,1
8,7.55,2008-07-08,-2.328,-2.328,-2.328,1
8,7.55,2008-07-09,-2.306,-2.306,-2.306,1
8,7.55,2008-07-10,-2.284,-2.284,-2.284,1
8,7.55,2008-07-11,-2.281,-2.281,-2.281,1
8,7.55,2008-07-12,-2.28,-2.28,-2.28,1
8,7.55,2008-07-13,-2.251,-2.251,-2.251,1
8,7.55,2008-07-14,-2.233,-2.233,-2.233,1
8,7.55,2008-07-15,-2.218,-2.218,-2.218,1
8,7.55,2008-07-16,-2.199,-2.199,-2.199,1
8,7.55,2008-07-17,-2.189,-2.189,-2.189,1
8,7.55,2008-07-18,-2.168,-2.168,-2.168,1
8,7.55,2008-07-19,-2.148,-2.148,-2.148,1
8,7.55,2008-07-20,-2.141,-2.141,-2.141,1
8,7.55,2008-07-21,-2.118,-2.118,-2.118,1
8,7.55,2008-07-22,-2.101,-2.101,-2.101,1
8,7.55,2008-07-23,-2.083,-2.083,-2.083,1
8,7.55,2008-07-24,-2.068,-2.068,-2.068,1
8,7.55,2008-07-25,-2.052,-2.052,-2.052,1
8,7.55,2008-07-26,-2.056,-2.056,-2.056,1
8,7.55,2008-07-27,-2.046,-2.046,-2.046,1
8,7.55,2008-07-28,-2.033,-2.033,-2.033,1
8,7.55,2008-07-29,-2.014,-2.014,-2.014,1
8,7.55,2008-07-30,-2.003,-2.003,-2.003,1
8,7.55,2008-07-31,-1.989,-1.989,-1.989,1
8,7.55,2008-08-01,-1.993,-1.993,-1.993,1
8,7.55,2008-08-02,-1.962,-1.962,-1.962,1
8,7.55,2008-08-03,-1.944,-1.944,-1.944,1
8,7.55,2008-08-04,-1.929,-1.929,-1.929,1
8,7.55,2008-08-05,-1.913,-1.913,-1.913,1
8,7.55,2008-08-06,-1.917,-1.917,-1.917,1
8,7.55,2008-08-07,-1.9,-1.9,-1.9,1
8,7.55,2008-08-08,-1.886,-1.886,-1.886,1
8,7.55,2008-08-09,-1.868,-1.868,-1.868,1
8,7.55,2008-08-10,-1.857,-1.857,-1.857,1
8,7.55,2008-08-11,-1.85,-1.85,-1.85,1
8,7.55,2008-08-12,-1.841,-1.841,-1.841,1
8,7.55,2008-08-13,-1.829,-1.829,-1.829,1
8,7.55,2008-08-14,-1.834,-1.834,-1.834,1
8,7.55,2008-08-15,-1.812,-1.812,-1.812,1
8,7.55,2008-08-16,-1.799,-1.799,-1.799,1
8,7.55,2008-08-17,-1.789,-1.789,-1.789,1
8,7.55,2008-08-18,-1.776,-1.776,-1.776,1
8,7.55,2008-08-19,-1.766,-1.766,-1.766,1
8,7.55,2008-08-20,-1.756,-1.756,-1.756,1
8,7.55,2008-08-21,-1.743,-1.743,-1.743,1
8,7.55,2008-08-22,-1.738,-1.738,-1.738,1
8,7.55,2008-08-23,-1.727,-1.727,-1.727,1
8,7.55,2008-08-24,-1.71,-1.71,-1.71,1
8,7.55,2008-08-25,-1.704,-1.704,-1.704,1
8,7.55,2008-08-26,-1.692,-1.692,-1.692,1
8,7.55,2008-08-27,-1.679,-1.679,-1.679,1
8,7.55,2008-08-28,-1.667,-1.667,-1.667,1
8,7.55,2008-08-29,-1.654,-1.654,-1.654,1
8,7.55,2008-08-30,-1.645,-1.645,-1.645,1
8,7.55,2008-08-31,-1.637,-1.637,-1.637,1
8,7.55,2008-09-01,-1.638,-1.638,-1.638,1
8,7.55,2008-09-02,-1.626,-1.626,-1.626,1
8,7.55,2008-09-03,-1.633,-1.633,-1.633,1
8,7.55,2008-09-04,-1.624,-1.624,-1.624,1
8,7.55,2008-09-05,-1.607,-1.607,-1.607,1
8,7.55,2008-09-06,-1.596,-1.596,-1.596,1
8,7.55,2008-09-07,-1.59,-1.59,-1.59,1
8,7.55,2008-09-08,-1.578,-1.578,-1.578,1
8,7.55,2008-09-09,-1.566,-1.566,-1.566,1
8,7.55,2008-09-10,-1.553,-1.553,-1.553,1
8,7.55,2008-09-11,-1.55,-1.55,-1.55,1
8,7.55,2008-09-12,-1.539,-1.539,-1.539,1
8,7.55,2008-09-13,-1.539,-1.539,-1.539,1
8,7.55,2008-09-14,-1.531,-1.531,-1.531,1
8,7.55,2008-09-15,-1.518,-1.518,-1.518,1
8,7.55,2008-09-16,-1.504,-1.504,-1.504,1
8,7.55,2008-09-17,-1.495,-1.495,-1.495,1
8,7.55,2008-09-18,-1.487,-1.487,-1.487,1
8,7.55,2008-09-19,-1.482,-1.482,-1.482,1
8,7.55,2008-09-20,-1.468,-1.468,-1.468,1
8,7.55,2008-09-21,-1.461,-1.461,-1.461,1
8,7.55,2008-09-22,-1.45,-1.45,-1.45,1
8,7.55,2008-09-23,-1.447,-1.447,-1.447,1
8,7.55,2008-09-24,-1.437,-1.437,-1.437,1
8,7.55,2008-09-25,-1.432,-1.432,-1.432,1
8,7.55,2008-09-26,-1.429,-1.429,-1.429,1
8,7.55,2008-09-27,-1.419,-1.419,-1.419,1
8,7.55,2008-09-28,-1.409,-1.409,-1.409,1
8,7.55,2008-09-29,-1.404,-1.404,-1.404,1
8,7.55,2008-09-30,-1.401,-1.401,-1.401,1
8,7.55,2008-10-01,-1.396,-1.396,-1.396,1
8,7.55,2008-10-02,-1.393,-1.393,-1.393,1
8,7.55,2008-10-03,-1.392,-1.392,-1.392,1
8,7.55,2008-10-04,-1.384,-1.384,-1.384,1
8,7.55,2008-10-05,-1.378,-1.378,-1.378,1
8,7.55,2008-10-06,-1.377,-1.377,-1.377,1
8,7.55,2008-10-07,-1.369,-1.369,-1.369,1
8,7.55,2008-10-08,-1.365,-1.365,-1.365,1
8,7.55,2008-10-09,-1.358,-1.358,-1.358,1
8,7.55,2008-10-10,-1.351,-1.351,-1.351,1
8,7.55,2008-10-11,-1.345,-1.345,-1.345,1
8,7.55,2008-10-12,-1.338,-1.338,-1.338,1
8,7.55,2008-10-13,-1.328,-1.328,-1.328,1
8,7.55,2008-10-14,-1.321,-1.321,-1.321,1
8,7.55,2008-10-15,-1.32,-1.32,-1.32,1
8,7.55,2008-10-16,-1.316,-1.316,-1.316,1
8,7.55,2008-10-17,-1.312,-1.312,-1.312,1
8,7.55,2008-10-18,-1.308,-1.308,-1.308,1
8,7.55,2008-10-19,-1.299,-1.299,-1.299,1
8,7.55,2008-10-20,-1.294,-1.294,-1.294,1
8,7.55,2008-10-21,-1.287,-1.287,-1.287,1
8,7.55,2008-10-22,-1.28,-1.28,-1.28,1
8,7.55,2008-10-23,-1.276,-1.276,-1.276,1
8,7.55,2008-10-24,-1.274,-1.274,-1.274,1
8,7.55,2008-10-25,-1.267,-1.267,-1.267,1
8,7.55,2008-10-26,-1.262,-1.262,-1.262,1
8,7.55,2008-10-27,-1.26,-1.26,-1.26,1
8,7.55,2008-10-28,-1.255,-1.255,-1.255,1
8,7.55,2008-10-29,-1.251,-1.251,-1.251,1
8,7.55,2008-10-30,-1.243,-1.243,-1.243,1
8,7.55,2008-10-31,-1.239,-1.239,-1.239,1
8,7.55,2008-11-01,-1.235,-1.235,-1.235,1
8,7.55,2008-11-02,-1.228,-1.228,-1.228,1
8,7.55,2008-11-03,-1.227,-1.227,-1.227,1
8,7.55,2008-11-04,-1.221,-1.221,-1.221,1
8,7.55,2008-11-05,-1.217,-1.217,-1.217,1
8,7.55,2008-11-06,-1.211,-1.211,-1.211,1
8,7.55,2008-11-07,-1.201,-1.201,-1.201,1
8,7.55,2008-11-08,-1.203,-1.203,-1.203,1
8,7.55,2008-11-09,-1.196,-1.196,-1.196,1
8,7.55,2008-11-10,-1.193,-1.193,-1.193,1
8,7.55,2008-11-11,-1.188,-1.188,-1.188,1
8,7.55,2008-11-12,-1.185,-1.185,-1.185,1
8,7.55,2008-11-13,-1.182,-1.182,-1.182,1
8,7.55,2008-11-14,-1.176,-1.176,-1.176,1
8,7.55,2008-11-15,-1.171,-1.171,-1.171,1
8,7.55,2008-11-16,-1.167,-1.167,-1.167,1
8,7.55,2008-11-17,-1.164,-1.164,-1.164,1
8,7.55,2008-11-18,-1.16,-1.16,-1.16,1
8,7.55,2008-11-19,-1.156,-1.156,-1.156,1
8,7.55,2008-11-20,-1.152,-1.152,-1.152,1
8,7.55,2008-11-21,-1.148,-1.148,-1.148,1
8,7.55,2008-11-22,-1.146,-1.146,-1.146,1
8,7.55,2008-11-23,-1.141,-1.141,-1.141,1
8,7.55,2008-11-24,-1.138,-1.138,-1.138,1
8,7.55,2008-11-25,-1.134,-1.134,-1.134,1
8,7.55,2008-11-26,-1.128,-1.128,-1.128,1
8,7.55,2008-11-27,-1.126,-1.126,-1.126,1
8,7.55,2008-11-28,-1.122,-1.122,-1.122,1
8,7.55,2008-11-29,-1.12,-1.12,-1.12,1
8,7.55,2008-11-30,-1.116,-1.116,-1.116,1
8,7.55,2008-12-01,-1.111,-1.111,-1.111,1
8,7.55,2008-12-02,-1.109,-1.109,-1.109,1
8,7.55,2008-12-03,-1.105,-1.105,-1.105,1
8,7.55,2008-12-04,-1.103,-1.103,-1.103,1
8,7.55,2008-12-05,-1.1,-1.1,-1.1,1
8,7.55,2008-12-06,-1.096,-1.096,-1.096,1
8,7.55,2008-12-07,-1.093,-1.093,-1.093,1
8,7.55,2008-12-08,-1.091,-1.091,-1.091,1
8,7.55,2008-12-09,-1.088,-1.088,-1.088,1
8,7.55,2008-12-10,-1.085,-1.085,-1.085,1
8,7.55,2008-12-11,-1.083,-1.083,-1.083,1
8,7.55,2008-12-12,-1.078,-1.078,-1.078,1
8,7.55,2008-12-13,-1.075,-1.075,-1.075,1
8,7.55,2008-12-14,-1.071,-1.071,-1.071,1
8,7.55,2008-12-15,-1.073,-1.073,-1.073,1
8,7.55,2008-12-16,-1.068,-1.068,-1.068,1
8,7.55,2008-12-17,-1.066,-1.066,-1.066,1
8,7.55,2008-12-18,-1.062,-1.062,-1.062,1
8,7.55,2008-12-19,-1.061,-1.061,-1.061,1
8,7.55,2008-12-20,-1.058,-1.058,-1.058,1
8,7.55,2008-12-21,-1.055,-1.055,-1.055,1
8,7.55,2008-12-22,-1.053,-1.053,-1.053,1
8,7.55,2008-12-23,-1.049,-1.049,-1.049,1
8,7.55,2008-12-24,-1.047,-1.047,-1.047,1
8,7.55,2008-12-25,-1.044,-1.044,-1.044,1
8,7.55,2008-12-26,-1.042,-1.042,-1.042,1
8,7.55,2008-12-27,-1.04,-1.04,-1.04,1
8,7.55,2008-12-28,-1.04,-1.04,-1.04,1
8,7.55,2008-12-29,-1.033,-1.033,-1.033,1
8,7.55,2008-12-30,-1.034,-1.034,-1.034,1
8,7.55,2008-12-31,-1.031,-1.031,-1.031,1
8,7.55,2009-01-01,-1.03,-1.03,-1.03,1
8,7.55,2009-01-02,-1.028,-1.028,-1.028,1
8,7.55,2009-01-03,-1.026,-1.026,-1.026,1
8,7.55,2009-01-04,-1.025,-1.025,-1.025,1
8,7.55,2009-01-05,-1.023,-1.023,-1.023,1
8,7.55,2009-01-06,-1.022,-1.022,-1.022,1
8,7.55,2009-01-07,-1.021,-1.021,-1.021,1
8,7.55,2009-01-08,NA,NA,NA,0
8,7.55,2009-01-09,NA,NA,NA,0
8,7.55,2009-01-10,NA,NA,NA,0
8,7.55,2009-01-11,NA,NA,NA,0
8,7.55,2009-01-12,NA,NA,NA,0
8,7.55,2009-01-13,-1.019,-1.019,-1.019,1
8,7.55,2009-01-14,-1.019,-1.019,-1.019,1
8,7.55,2009-01-15,-1.019,-1.019,-1.019,1
8,7.55,2009-01-16,-1.02,-1.02,-1.02,1
8,7.55,2009-01-17,-1.021,-1.021,-1.021,1
8,7.55,2009-01-18,-1.023,-1.023,-1.023,1
8,7.55,2009-01-19,-1.023,-1.023,-1.023,1
8,7.55,2009-01-20,-1.025,-1.025,-1.025,1
8,7.55,2009-01-21,-1.025,-1.025,-1.025,1
8,7.55,2009-01-22,-1.026,-1.026,-1.026,1
8,7.55,2009-01-23,-1.027,-1.027,-1.027,1
8,7.55,2009-01-24,-1.029,-1.029,-1.029,1
8,7.55,2009-01-25,-1.031,-1.031,-1.031,1
8,7.55,2009-01-26,-1.033,-1.033,-1.033,1
8,7.55,2009-01-27,-1.035,-1.035,-1.035,1
8,7.55,2009-01-28,-1.036,-1.036,-1.036,1
8,7.55,2009-01-29,NA,NA,NA,0
8,7.55,2009-01-30,NA,NA,NA,0
8,7.55,2009-01-31,NA,NA,NA,0
8,7.55,2009-02-01,NA,NA,NA,0
8,7.55,2009-02-02,NA,NA,NA,0
8,7.55,2009-02-03,NA,NA,NA,0
8,7.55,2009-02-04,NA,NA,NA,0
8,7.55,2009-02-05,NA,NA,NA,0
8,7.55,2009-02-06,NA,NA,NA,0
8,7.55,2009-02-07,NA,NA,NA,0
8,7.55,2009-02-08,NA,NA,NA,0
8,7.55,2009-02-09,NA,NA,NA,0
8,7.55,2009-02-10,NA,NA,NA,0
8,7.55,2009-02-11,NA,NA,NA,0
8,7.55,2009-02-12,NA,NA,NA,0
8,7.55,2009-02-13,NA,NA,NA,0
8,7.55,2009-02-14,NA,NA,NA,0
8,7.55,2009-02-15,NA,NA,NA,0
8,7.55,2009-02-16,-1.103,-1.103,-1.103,1
8,7.55,2009-02-17,-1.109,-1.109,-1.109,1
8,7.55,2009-02-18,-1.112,-1.112,-1.112,1
8,7.55,2009-02-19,-1.12,-1.12,-1.12,1
8,7.55,2009-02-20,-1.124,-1.124,-1.124,1
8,7.55,2009-02-21,-1.128,-1.128,-1.128,1
8,7.55,2009-02-22,-1.135,-1.135,-1.135,1
8,7.55,2009-02-23,-1.142,-1.142,-1.142,1
8,7.55,2009-02-24,-1.149,-1.149,-1.149,1
8,7.55,2009-02-25,-1.152,-1.152,-1.152,1
8,7.55,2009-02-26,-1.159,-1.159,-1.159,1
8,7.55,2009-02-27,-1.165,-1.165,-1.165,1
8,7.55,2009-02-28,-1.173,-1.173,-1.173,1
8,7.55,2009-03-01,-1.177,-1.177,-1.177,1
8,7.55,2009-03-02,-1.183,-1.183,-1.183,1
8,7.55,2009-03-03,-1.19,-1.19,-1.19,1
8,7.55,2009-03-04,-1.195,-1.195,-1.195,1
8,7.55,2009-03-05,-1.203,-1.203,-1.203,1
8,7.55,2009-03-06,-1.209,-1.209,-1.209,1
8,7.55,2009-03-07,-1.216,-1.216,-1.216,1
8,7.55,2009-03-08,-1.224,-1.224,-1.224,1
8,7.55,2009-03-09,-1.231,-1.231,-1.231,1
8,7.55,2009-03-10,-1.237,-1.237,-1.237,1
8,7.55,2009-03-11,-1.243,-1.243,-1.243,1
8,7.55,2009-03-12,-1.252,-1.252,-1.252,1
8,7.55,2009-03-13,-1.258,-1.258,-1.258,1
8,7.55,2009-03-14,-1.265,-1.265,-1.265,1
8,7.55,2009-03-15,-1.272,-1.272,-1.272,1
8,7.55,2009-03-16,-1.282,-1.282,-1.282,1
8,7.55,2009-03-17,-1.287,-1.287,-1.287,1
8,7.55,2009-03-18,-1.295,-1.295,-1.295,1
8,7.55,2009-03-19,-1.301,-1.301,-1.301,1
8,7.55,2009-03-20,NA,NA,NA,0
8,7.55,2009-03-21,NA,NA,NA,0
8,7.55,2009-03-22,NA,NA,NA,0
8,7.55,2009-03-23,NA,NA,NA,0
8,7.55,2009-03-24,NA,NA,NA,0
8,7.55,2009-03-25,NA,NA,NA,0
8,7.55,2009-03-26,NA,NA,NA,0
8,7.55,2009-03-27,NA,NA,NA,0
8,7.55,2009-03-28,NA,NA,NA,0
8,7.55,2009-03-29,NA,NA,NA,0
8,7.55,2009-03-30,NA,NA,NA,0
8,7.55,2009-03-31,NA,NA,NA,0
8,7.55,2009-04-01,NA,NA,NA,0
8,7.55,2009-04-02,NA,NA,NA,0
8,7.55,2009-04-03,NA,NA,NA,0
8,7.55,2009-04-04,NA,NA,NA,0
8,7.55,2009-04-05,NA,NA,NA,0
8,7.55,2009-04-06,NA,NA,NA,0
8,7.55,2009-04-07,NA,NA,NA,0
8,7.55,2009-04-08,NA,NA,NA,0
8,7.55,2009-04-09,NA,NA,NA,0
8,7.55,2009-04-10,NA,NA,NA,0
8,7.55,2009-04-11,NA,NA,NA,0
8,7.55,2009-04-12,NA,NA,NA,0
8,7.55,2009-04-13,-1.483,-1.483,-1.483,1
8,7.55,2009-04-14,-1.491,-1.491,-1.491,1
8,7.55,2009-04-15,-1.498,-1.498,-1.498,1
8,7.55,2009-04-16,-1.505,-1.505,-1.505,1
8,7.55,2009-04-17,-1.513,-1.513,-1.513,1
8,7.55,2009-04-18,-1.52,-1.52,-1.52,1
8,7.55,2009-04-19,-1.528,-1.528,-1.528,1
8,7.55,2009-04-20,-1.533,-1.533,-1.533,1
8,7.55,2009-04-21,-1.54,-1.54,-1.54,1
8,7.55,2009-04-22,-1.546,-1.546,-1.546,1
8,7.55,2009-04-23,-1.556,-1.556,-1.556,1
8,7.55,2009-04-24,-1.562,-1.562,-1.562,1
8,7.55,2009-04-25,-1.568,-1.568,-1.568,1
8,7.55,2009-04-26,-1.574,-1.574,-1.574,1
8,7.55,2009-04-27,-1.582,-1.582,-1.582,1
8,7.55,2009-04-28,-1.588,-1.588,-1.588,1
8,7.55,2009-04-29,-1.597,-1.597,-1.597,1
8,7.55,2009-04-30,-1.602,-1.602,-1.602,1
8,7.55,2009-05-01,-1.608,-1.608,-1.608,1
8,7.55,2009-05-02,-1.616,-1.616,-1.616,1
8,7.55,2009-05-03,-1.622,-1.622,-1.622,1
8,7.55,2009-05-04,-1.627,-1.627,-1.627,1
8,7.55,2009-05-05,-1.633,-1.633,-1.633,1
8,7.55,2009-05-06,-1.64,-1.64,-1.64,1
8,7.55,2009-05-07,-1.646,-1.646,-1.646,1
8,7.55,2009-05-08,-1.653,-1.653,-1.653,1
8,7.55,2009-05-09,-1.659,-1.659,-1.659,1
8,7.55,2009-05-10,-1.665,-1.665,-1.665,1
8,7.55,2009-05-11,-1.669,-1.669,-1.669,1
8,7.55,2009-05-12,-1.675,-1.675,-1.675,1
8,7.55,2009-05-13,-1.682,-1.682,-1.682,1
8,7.55,2009-05-14,-1.688,-1.688,-1.688,1
8,7.55,2009-05-15,-1.692,-1.692,-1.692,1
8,7.55,2009-05-16,-1.7,-1.7,-1.7,1
8,7.55,2009-05-17,-1.704,-1.704,-1.704,1
8,7.55,2009-05-18,-1.71,-1.71,-1.71,1
8,7.55,2009-05-19,-1.715,-1.715,-1.715,1
8,7.55,2009-05-20,-1.721,-1.721,-1.721,1
8,7.55,2009-05-21,-1.731,-1.731,-1.731,1
8,7.55,2009-05-22,-1.736,-1.736,-1.736,1
8,7.55,2009-05-23,-1.739,-1.739,-1.739,1
8,7.55,2009-05-24,-1.747,-1.747,-1.747,1
8,7.55,2009-05-25,-1.751,-1.751,-1.751,1
8,7.55,2009-05-26,-1.758,-1.758,-1.758,1
8,7.55,2009-05-27,-1.761,-1.761,-1.761,1
8,7.55,2009-05-28,-1.765,-1.765,-1.765,1
8,7.55,2009-05-29,-1.77,-1.77,-1.77,1
8,7.55,2009-05-30,-1.774,-1.774,-1.774,1
8,7.55,2009-05-31,-1.775,-1.775,-1.775,1
8,7.55,2009-06-01,-1.775,-1.775,-1.775,1
8,7.55,2009-06-02,-1.778,-1.778,-1.778,1
8,7.55,2009-06-03,-1.777,-1.777,-1.777,1
8,7.55,2009-06-04,-1.772,-1.772,-1.772,1
8,7.55,2009-06-05,-1.77,-1.77,-1.77,1
8,7.55,2009-06-06,-1.766,-1.766,-1.766,1
8,7.55,2009-06-07,-1.76,-1.76,-1.76,1
8,7.55,2009-06-08,-1.756,-1.756,-1.756,1
8,7.55,2009-06-09,-1.748,-1.748,-1.748,1
8,7.55,2009-06-10,-1.739,-1.739,-1.739,1
8,7.55,2009-06-11,NA,NA,NA,0
8,7.55,2009-06-12,NA,NA,NA,0
8,7.55,2009-06-13,NA,NA,NA,0
8,7.55,2009-06-14,NA,NA,NA,0
8,7.55,2009-06-15,NA,NA,NA,0
8,7.55,2009-06-16,NA,NA,NA,0
8,7.55,2009-06-17,NA,NA,NA,0
8,7.55,2009-06-18,NA,NA,NA,0
8,7.55,2009-06-19,NA,NA,NA,0
8,7.55,2009-06-20,NA,NA,NA,0
8,7.55,2009-06-21,NA,NA,NA,0
8,7.55,2009-06-22,NA,NA,NA,0
8,7.55,2009-06-23,NA,NA,NA,0
8,7.55,2009-06-24,NA,NA,NA,0
8,7.55,2009-06-25,NA,NA,NA,0
8,7.55,2009-06-26,NA,NA,NA,0
8,7.55,2009-06-27,NA,NA,NA,0
8,7.55,2009-06-28,NA,NA,NA,0
8,7.55,2009-06-29,NA,NA,NA,0
8,7.55,2009-06-30,NA,NA,NA,0
8,7.55,2009-07-01,NA,NA,NA,0
8,7.55,2009-07-02,NA,NA,NA,0
8,7.55,2009-07-03,NA,NA,NA,0
8,7.55,2009-07-04,NA,NA,NA,0
8,7.55,2009-07-05,NA,NA,NA,0
8,7.55,2009-07-06,NA,NA,NA,0
8,7.55,2009-07-07,NA,NA,NA,0
8,7.55,2009-07-08,NA,NA,NA,0
8,7.55,2009-07-09,NA,NA,NA,0
8,7.55,2009-07-10,NA,NA,NA,0
8,7.55,2009-07-11,NA,NA,NA,0
8,7.55,2009-07-12,NA,NA,NA,0
8,7.55,2009-07-13,NA,NA,NA,0
8,7.55,2009-07-14,NA,NA,NA,0
8,7.55,2009-07-15,NA,NA,NA,0
8,7.55,2009-07-16,NA,NA,NA,0
8,7.55,2009-07-17,NA,NA,NA,0
8,7.55,2009-07-18,NA,NA,NA,0
8,7.55,2009-07-19,NA,NA,NA,0
8,7.55,2009-07-20,NA,NA,NA,0
8,7.55,2009-07-21,NA,NA,NA,0
8,7.55,2009-07-22,NA,NA,NA,0
8,7.55,2009-07-23,NA,NA,NA,0
8,7.55,2009-07-24,NA,NA,NA,0
8,7.55,2009-07-25,NA,NA,NA,0
8,7.55,2009-07-26,NA,NA,NA,0
8,7.55,2009-07-27,NA,NA,NA,0
8,7.55,2009-07-28,NA,NA,NA,0
8,7.55,2009-07-29,NA,NA,NA,0
8,7.55,2009-07-30,NA,NA,NA,0
8,7.55,2009-07-31,NA,NA,NA,0
8,7.55,2009-08-01,NA,NA,NA,0
8,7.55,2009-08-02,NA,NA,NA,0
8,7.55,2009-08-03,NA,NA,NA,0
8,7.55,2009-08-04,NA,NA,NA,0
8,7.55,2009-08-05,NA,NA,NA,0
8,7.55,2009-08-06,NA,NA,NA,0
8,7.55,2009-08-07,NA,NA,NA,0
8,7.55,2009-08-08,NA,NA,NA,0
8,7.55,2009-08-09,NA,NA,NA,0
8,7.55,2009-08-10,-1.195,-1.195,-1.195,1
8,7.55,2009-08-11,-1.187,-1.187,-1.187,1
8,7.55,2009-08-12,-1.183,-1.183,-1.183,1
8,7.55,2009-08-13,-1.18,-1.18,-1.18,1
8,7.55,2009-08-14,-1.172,-1.172,-1.172,1
8,7.55,2009-08-15,-1.167,-1.167,-1.167,1
8,7.55,2009-08-16,-1.163,-1.163,-1.163,1
8,7.55,2009-08-17,-1.154,-1.154,-1.154,1
8,7.55,2009-08-18,-1.157,-1.157,-1.157,1
8,7.55,2009-08-19,-1.148,-1.148,-1.148,1
8,7.55,2009-08-20,-1.137,-1.137,-1.137,1
8,7.55,2009-08-21,-1.13,-1.13,-1.13,1
8,7.55,2009-08-22,-1.133,-1.133,-1.133,1
8,7.55,2009-08-23,-1.124,-1.124,-1.124,1
8,7.55,2009-08-24,-1.119,-1.119,-1.119,1
8,7.55,2009-08-25,-1.113,-1.113,-1.113,1
8,7.55,2009-08-26,-1.104,-1.104,-1.104,1
8,7.55,2009-08-27,-1.107,-1.107,-1.107,1
8,7.55,2009-08-28,-1.093,-1.093,-1.093,1
8,7.55,2009-08-29,-1.09,-1.09,-1.09,1
8,7.55,2009-08-30,-1.093,-1.093,-1.093,1
8,7.55,2009-08-31,-1.087,-1.087,-1.087,1
8,7.55,2009-09-01,-1.045,-1.045,-1.045,1
8,7.55,2009-09-02,-1.073,-1.073,-1.073,1
8,7.55,2009-09-03,-1.067,-1.067,-1.067,1
8,7.55,2009-09-04,-1.058,-1.058,-1.058,1
8,7.55,2009-09-05,-1.06,-1.06,-1.06,1
8,7.55,2009-09-06,-1.054,-1.054,-1.054,1
8,7.55,2009-09-07,-1.052,-1.052,-1.052,1
8,7.55,2009-09-08,-1.051,-1.051,-1.051,1
8,7.55,2009-09-09,-1.042,-1.042,-1.042,1
8,7.55,2009-09-10,-1.032,-1.032,-1.032,1
8,7.55,2009-09-11,-1.035,-1.035,-1.035,1
8,7.55,2009-09-12,-1.028,-1.028,-1.028,1
8,7.55,2009-09-13,-1.027,-1.027,-1.027,1
8,7.55,2009-09-14,-1.017,-1.017,-1.017,1
8,7.55,2009-09-15,-1.008,-1.008,-1.008,1
8,7.55,2009-09-16,-1.009,-1.009,-1.009,1
8,7.55,2009-09-17,-1.005,-1.005,-1.005,1
8,7.55,2009-09-18,-0.994,-0.994,-0.994,1
8,7.55,2009-09-19,-0.995,-0.995,-0.995,1
8,7.55,2009-09-20,-0.99,-0.99,-0.99,1
8,7.55,2009-09-21,-0.987,-0.987,-0.987,1
8,7.55,2009-09-22,-0.987,-0.987,-0.987,1
8,7.55,2009-09-23,-0.989,-0.989,-0.989,1
8,7.55,2009-09-24,-0.978,-0.978,-0.978,1
8,7.55,2009-09-25,-0.979,-0.979,-0.979,1
8,7.55,2009-09-26,-0.969,-0.969,-0.969,1
8,7.55,2009-09-27,-0.972,-0.972,-0.972,1
8,7.55,2009-09-28,-0.966,-0.966,-0.966,1
8,7.55,2009-09-29,-0.96,-0.96,-0.96,1
8,7.55,2009-09-30,-0.954,-0.954,-0.954,1
8,7.55,2009-10-01,-0.95,-0.95,-0.95,1
8,7.55,2009-10-02,-0.946,-0.946,-0.946,1
8,7.55,2009-10-03,-0.942,-0.942,-0.942,1
8,7.55,2009-10-04,-0.94,-0.94,-0.94,1
8,7.55,2009-10-05,-0.932,-0.932,-0.932,1
8,7.55,2009-10-06,-0.922,-0.922,-0.922,1
8,7.55,2009-10-07,-0.927,-0.927,-0.927,1
8,7.55,2009-10-08,-0.925,-0.925,-0.925,1
8,7.55,2009-10-09,-0.918,-0.918,-0.918,1
8,7.55,2009-10-10,-0.912,-0.912,-0.912,1
8,7.55,2009-10-11,-0.915,-0.915,-0.915,1
8,7.55,2009-10-12,-0.914,-0.914,-0.914,1
8,7.55,2009-10-13,-0.896,-0.896,-0.896,1
8,7.55,2009-10-14,-0.897,-0.897,-0.897,1
8,7.55,2009-10-15,-0.903,-0.903,-0.903,1
8,7.55,2009-10-16,-0.889,-0.889,-0.889,1
8,7.55,2009-10-17,-0.891,-0.891,-0.891,1
8,7.55,2009-10-18,-0.884,-0.884,-0.884,1
8,7.55,2009-10-19,-0.891,-0.891,-0.891,1
8,7.55,2009-10-20,-0.879,-0.879,-0.879,1
8,7.55,2009-10-21,-0.876,-0.876,-0.876,1
8,7.55,2009-10-22,-0.875,-0.875,-0.875,1
8,7.55,2009-10-23,-0.838,-0.838,-0.838,1
8,7.55,2009-10-24,-0.866,-0.866,-0.866,1
8,7.55,2009-10-25,-0.866,-0.866,-0.866,1
8,7.55,2009-10-26,-0.864,-0.864,-0.864,1
8,7.55,2009-10-27,-0.853,-0.853,-0.853,1
8,7.55,2009-10-28,-0.866,-0.866,-0.866,1
8,7.55,2009-10-29,-0.862,-0.862,-0.862,1
8,7.55,2009-10-30,-0.858,-0.858,-0.858,1
8,7.55,2009-10-31,-0.849,-0.849,-0.849,1
8,7.55,2009-11-01,-0.85,-0.85,-0.85,1
8,7.55,2009-11-02,-0.862,-0.862,-0.862,1
8,7.55,2009-11-03,-0.854,-0.854,-0.854,1
8,7.55,2009-11-04,-0.848,-0.848,-0.848,1
8,7.55,2009-11-05,-0.828,-0.828,-0.828,1
8,7.55,2009-11-06,-0.845,-0.845,-0.845,1
8,7.55,2009-11-07,-0.839,-0.839,-0.839,1
8,7.55,2009-11-08,-0.837,-0.837,-0.837,1
8,7.55,2009-11-09,-0.834,-0.834,-0.834,1
8,7.55,2009-11-10,-0.829,-0.829,-0.829,1
8,7.55,2009-11-11,-0.81,-0.81,-0.81,1
8,7.55,2009-11-12,-0.821,-0.821,-0.821,1
8,7.55,2009-11-13,-0.82,-0.82,-0.82,1
8,7.55,2009-11-14,-0.822,-0.822,-0.822,1
8,7.55,2009-11-15,-0.804,-0.804,-0.804,1
8,7.55,2009-11-16,-0.821,-0.821,-0.821,1
8,7.55,2009-11-17,-0.804,-0.804,-0.804,1
8,7.55,2009-11-18,-0.829,-0.829,-0.829,1
8,7.55,2009-11-19,-0.819,-0.819,-0.819,1
8,7.55,2009-11-20,-0.821,-0.821,-0.821,1
8,7.55,2009-11-21,-0.816,-0.816,-0.816,1
8,7.55,2009-11-22,-0.821,-0.821,-0.821,1
8,7.55,2009-11-23,-0.82,-0.82,-0.82,1
8,7.55,2009-11-24,-0.81,-0.81,-0.81,1
8,7.55,2009-11-25,-0.807,-0.807,-0.807,1
8,7.55,2009-11-26,-0.821,-0.821,-0.821,1
8,7.55,2009-11-27,-0.809,-0.809,-0.809,1
8,7.55,2009-11-28,-0.808,-0.808,-0.808,1
8,7.55,2009-11-29,-0.818,-0.818,-0.818,1
8,7.55,2009-11-30,-0.819,-0.819,-0.819,1
8,7.55,2009-12-01,-0.824,-0.824,-0.824,1
8,7.55,2009-12-02,-0.823,-0.823,-0.823,1
8,7.55,2009-12-03,-0.85,-0.85,-0.85,1
8,7.55,2009-12-04,-0.843,-0.843,-0.843,1
8,7.55,2009-12-05,-0.822,-0.822,-0.822,1
8,7.55,2009-12-06,-0.837,-0.837,-0.837,1
8,7.55,2009-12-07,-0.837,-0.837,-0.837,1
8,7.55,2009-12-08,-0.843,-0.843,-0.843,1
8,7.55,2009-12-09,-0.868,-0.868,-0.868,1
8,7.55,2009-12-10,-0.862,-0.862,-0.862,1
8,7.55,2009-12-11,-0.876,-0.876,-0.876,1
8,7.55,2009-12-12,-0.88,-0.88,-0.88,1
8,7.55,2009-12-13,-0.883,-0.883,-0.883,1
8,7.55,2009-12-14,-0.886,-0.886,-0.886,1
8,7.55,2009-12-15,-0.896,-0.896,-0.896,1
8,7.55,2009-12-16,-0.892,-0.892,-0.892,1
8,7.55,2009-12-17,-0.893,-0.893,-0.893,1
8,7.55,2009-12-18,-0.913,-0.913,-0.913,1
8,7.55,2009-12-19,-0.923,-0.923,-0.923,1
8,7.55,2009-12-20,-0.919,-0.919,-0.919,1
8,7.55,2009-12-21,-0.928,-0.928,-0.928,1
8,7.55,2009-12-22,-0.958,-0.958,-0.958,1
8,7.55,2009-12-23,-0.952,-0.952,-0.952,1
8,7.55,2009-12-24,-0.946,-0.946,-0.946,1
8,7.55,2009-12-25,-0.959,-0.959,-0.959,1
8,7.55,2009-12-26,-0.972,-0.972,-0.972,1
8,7.55,2009-12-27,-0.972,-0.972,-0.972,1
8,7.55,2009-12-28,-0.996,-0.996,-0.996,1
8,7.55,2009-12-29,-0.99,-0.99,-0.99,1
8,7.55,2009-12-30,-1.002,-1.002,-1.002,1
8,7.55,2009-12-31,-1.03,-1.03,-1.03,1
8,7.55,2010-01-01,-1.015,-1.015,-1.015,1
8,7.55,2010-01-02,-1.034,-1.034,-1.034,1
8,7.55,2010-01-03,-1.037,-1.037,-1.037,1
8,7.55,2010-01-04,-1.044,-1.044,-1.044,1
8,7.55,2010-01-05,-1.052,-1.052,-1.052,1
8,7.55,2010-01-06,-1.067,-1.067,-1.067,1
8,7.55,2010-01-07,-1.081,-1.081,-1.081,1
8,7.55,2010-01-08,-1.077,-1.077,-1.077,1
8,7.55,2010-01-09,-1.11,-1.11,-1.11,1
8,7.55,2010-01-10,-1.093,-1.093,-1.093,1
8,7.55,2010-01-11,-1.107,-1.107,-1.107,1
8,7.55,2010-01-12,-1.106,-1.106,-1.106,1
8,7.55,2010-01-13,-1.137,-1.137,-1.137,1
8,7.55,2010-01-14,-1.13,-1.13,-1.13,1
8,7.55,2010-01-15,-1.138,-1.138,-1.138,1
8,7.55,2010-01-16,-1.147,-1.147,-1.147,1
8,7.55,2010-01-17,-1.164,-1.164,-1.164,1
8,7.55,2010-01-18,-1.164,-1.164,-1.164,1
8,7.55,2010-01-19,-1.175,-1.175,-1.175,1
8,7.55,2010-01-20,-1.183,-1.183,-1.183,1
8,7.55,2010-01-21,-1.189,-1.189,-1.189,1
8,7.55,2010-01-22,-1.205,-1.205,-1.205,1
8,7.55,2010-01-23,-1.205,-1.205,-1.205,1
8,7.55,2010-01-24,-1.214,-1.214,-1.214,1
8,7.55,2010-01-25,-1.233,-1.233,-1.233,1
8,7.55,2010-01-26,-1.237,-1.237,-1.237,1
8,7.55,2010-01-27,-1.246,-1.246,-1.246,1
8,7.55,2010-01-28,-1.258,-1.258,-1.258,1
8,7.55,2010-01-29,-1.266,-1.266,-1.266,1
8,7.55,2010-01-30,-1.268,-1.268,-1.268,1
8,7.55,2010-01-31,-1.282,-1.282,-1.282,1
8,7.55,2010-02-01,-1.304,-1.304,-1.304,1
8,7.55,2010-02-02,-1.283,-1.283,-1.283,1
8,7.55,2010-02-03,-1.307,-1.307,-1.307,1
8,7.55,2010-02-04,-1.326,-1.326,-1.326,1
8,7.55,2010-02-05,-1.324,-1.324,-1.324,1
8,7.55,2010-02-06,-1.326,-1.326,-1.326,1
8,7.55,2010-02-07,-1.342,-1.342,-1.342,1
8,7.55,2010-02-08,-1.344,-1.344,-1.344,1
8,7.55,2010-02-09,-1.367,-1.367,-1.367,1
8,7.55,2010-02-10,-1.366,-1.366,-1.366,1
8,7.55,2010-02-11,-1.382,-1.382,-1.382,1
8,7.55,2010-02-12,-1.366,-1.366,-1.366,1
8,7.55,2010-02-13,-1.394,-1.394,-1.394,1
8,7.55,2010-02-14,-1.393,-1.393,-1.393,1
8,7.55,2010-02-15,-1.399,-1.399,-1.399,1
8,7.55,2010-02-16,-1.413,-1.413,-1.413,1
8,7.55,2010-02-17,-1.427,-1.427,-1.427,1
8,7.55,2010-02-18,-1.432,-1.432,-1.432,1
8,7.55,2010-02-19,-1.445,-1.445,-1.445,1
8,7.55,2010-02-20,-1.446,-1.446,-1.446,1
8,7.55,2010-02-21,-1.456,-1.456,-1.456,1
8,7.55,2010-02-22,-1.466,-1.466,-1.466,1
8,7.55,2010-02-23,-1.49,-1.49,-1.49,1
8,7.55,2010-02-24,-1.488,-1.488,-1.488,1
8,7.55,2010-02-25,-1.485,-1.485,-1.485,1
8,7.55,2010-02-26,-1.512,-1.512,-1.512,1
8,7.55,2010-02-27,-1.504,-1.504,-1.504,1
8,7.55,2010-02-28,-1.521,-1.521,-1.521,1
8,7.55,2010-03-01,-1.542,-1.542,-1.542,1
8,7.55,2010-03-02,-1.535,-1.535,-1.535,1
8,7.55,2010-03-03,-1.527,-1.527,-1.527,1
8,7.55,2010-03-04,-1.559,-1.559,-1.559,1
8,7.55,2010-03-05,-1.557,-1.557,-1.557,1
8,7.55,2010-03-06,-1.558,-1.558,-1.558,1
8,7.55,2010-03-07,-1.567,-1.567,-1.567,1
8,7.55,2010-03-08,-1.598,-1.598,-1.598,1
8,7.55,2010-03-09,-1.598,-1.598,-1.598,1
8,7.55,2010-03-10,-1.608,-1.608,-1.608,1
8,7.55,2010-03-11,-1.61,-1.61,-1.61,1
8,7.55,2010-03-12,-1.62,-1.62,-1.62,1
8,7.55,2010-03-13,-1.637,-1.637,-1.637,1
8,7.55,2010-03-14,-1.642,-1.642,-1.642,1
8,7.55,2010-03-15,-1.666,-1.666,-1.666,1
8,7.55,2010-03-16,-1.646,-1.646,-1.646,1
8,7.55,2010-03-17,-1.669,-1.669,-1.669,1
8,7.55,2010-03-18,-1.686,-1.686,-1.686,1
8,7.55,2010-03-19,-1.705,-1.705,-1.705,1
8,7.55,2010-03-20,-1.704,-1.704,-1.704,1
8,7.55,2010-03-21,-1.703,-1.703,-1.703,1
8,7.55,2010-03-22,-1.736,-1.736,-1.736,1
8,7.55,2010-03-23,-1.748,-1.748,-1.748,1
8,7.55,2010-03-24,-1.754,-1.754,-1.754,1
8,7.55,2010-03-25,-1.74,-1.74,-1.74,1
8,7.55,2010-03-26,-1.772,-1.772,-1.772,1
8,7.55,2010-03-27,-1.756,-1.756,-1.756,1
8,7.55,2010-03-28,-1.764,-1.764,-1.764,1
8,7.55,2010-03-29,-1.783,-1.783,-1.783,1
8,7.55,2010-03-30,-1.796,-1.796,-1.796,1
8,7.55,2010-03-31,-1.807,-1.807,-1.807,1
8,7.55,2010-04-01,-1.809,-1.809,-1.809,1
8,7.55,2010-04-02,-1.803,-1.803,-1.803,1
8,7.55,2010-04-03,-1.83,-1.83,-1.83,1
8,7.55,2010-04-04,-1.852,-1.852,-1.852,1
8,7.55,2010-04-05,-1.86,-1.86,-1.86,1
8,7.55,2010-04-06,-1.852,-1.852,-1.852,1
8,7.55,2010-04-07,-1.865,-1.865,-1.865,1
8,7.55,2010-04-08,-1.882,-1.882,-1.882,1
8,7.55,2010-04-09,-1.885,-1.885,-1.885,1
8,7.55,2010-04-10,-1.895,-1.895,-1.895,1
8,7.55,2010-04-11,-1.89,-1.89,-1.89,1
8,7.55,2010-04-12,-1.913,-1.913,-1.913,1
8,7.55,2010-04-13,-1.925,-1.925,-1.925,1
8,7.55,2010-04-14,-1.939,-1.939,-1.939,1
8,7.55,2010-04-15,-1.927,-1.927,-1.927,1
8,7.55,2010-04-16,-1.948,-1.948,-1.948,1
8,7.55,2010-04-17,-1.942,-1.942,-1.942,1
8,7.55,2010-04-18,-1.952,-1.952,-1.952,1
8,7.55,2010-04-19,-1.968,-1.968,-1.968,1
8,7.55,2010-04-20,-1.988,-1.988,-1.988,1
8,7.55,2010-04-21,-1.971,-1.971,-1.971,1
8,7.55,2010-04-22,-2.013,-2.013,-2.013,1
8,7.55,2010-04-23,-2.002,-2.002,-2.002,1
8,7.55,2010-04-24,-2.012,-2.012,-2.012,1
8,7.55,2010-04-25,-2.02,-2.02,-2.02,1
8,7.55,2010-04-26,-2.017,-2.017,-2.017,1
8,7.55,2010-04-27,-2.042,-2.042,-2.042,1
8,7.55,2010-04-28,-2.05,-2.05,-2.05,1
8,7.55,2010-04-29,-2.054,-2.054,-2.054,1
8,7.55,2010-04-30,-2.06,-2.06,-2.06,1
8,7.55,2010-05-01,-2.064,-2.064,-2.064,1
8,7.55,2010-05-02,-2.092,-2.092,-2.092,1
8,7.55,2010-05-03,-2.08,-2.08,-2.08,1
8,7.55,2010-05-04,-2.08,-2.08,-2.08,1
8,7.55,2010-05-05,-2.083,-2.083,-2.083,1
8,7.55,2010-05-06,-2.094,-2.094,-2.094,1
8,7.55,2010-05-07,-2.107,-2.107,-2.107,1
8,7.55,2010-05-08,-2.112,-2.112,-2.112,1
8,7.55,2010-05-09,-2.13,-2.13,-2.13,1
8,7.55,2010-05-10,-2.125,-2.125,-2.125,1
8,7.55,2010-05-11,-2.125,-2.125,-2.125,1
8,7.55,2010-05-12,-2.159,-2.159,-2.159,1
8,7.55,2010-05-13,-2.147,-2.147,-2.147,1
8,7.55,2010-05-14,-2.165,-2.165,-2.165,1
8,7.55,2010-05-15,-2.155,-2.155,-2.155,1
8,7.55,2010-05-16,-2.153,-2.153,-2.153,1
8,7.55,2010-05-17,-2.162,-2.162,-2.162,1
8,7.55,2010-05-18,-2.163,-2.163,-2.163,1
8,7.55,2010-05-19,-2.184,-2.184,-2.184,1
8,7.55,2010-05-20,-2.176,-2.176,-2.176,1
8,7.55,2010-05-21,-2.179,-2.179,-2.179,1
8,7.55,2010-05-22,-2.205,-2.205,-2.205,1
8,7.55,2010-05-23,-2.189,-2.189,-2.189,1
8,7.55,2010-05-24,-2.208,-2.208,-2.208,1
8,7.55,2010-05-25,-2.194,-2.194,-2.194,1
8,7.55,2010-05-26,-2.212,-2.212,-2.212,1
8,7.55,2010-05-27,-2.211,-2.211,-2.211,1
8,7.55,2010-05-28,-2.221,-2.221,-2.221,1
8,7.55,2010-05-29,-2.215,-2.215,-2.215,1
8,7.55,2010-05-30,-2.206,-2.206,-2.206,1
8,7.55,2010-05-31,-2.222,-2.222,-2.222,1
8,7.55,2010-06-01,-2.228,-2.228,-2.228,1
8,7.55,2010-06-02,-2.229,-2.229,-2.229,1
8,7.55,2010-06-03,-2.226,-2.226,-2.226,1
8,7.55,2010-06-04,-2.232,-2.232,-2.232,1
8,7.55,2010-06-05,-2.238,-2.238,-2.238,1
8,7.55,2010-06-06,-2.232,-2.232,-2.232,1
8,7.55,2010-06-07,-2.229,-2.229,-2.229,1
8,7.55,2010-06-08,-2.227,-2.227,-2.227,1
8,7.55,2010-06-09,-2.231,-2.231,-2.231,1
8,7.55,2010-06-10,-2.217,-2.217,-2.217,1
8,7.55,2010-06-11,-2.214,-2.214,-2.214,1
8,7.55,2010-06-12,-2.203,-2.203,-2.203,1
8,7.55,2010-06-13,-2.196,-2.196,-2.196,1
8,7.55,2010-06-14,-2.205,-2.205,-2.205,1
8,7.55,2010-06-15,-2.202,-2.202,-2.202,1
8,7.55,2010-06-16,-2.184,-2.184,-2.184,1
8,7.55,2010-06-17,-2.176,-2.176,-2.176,1
8,7.55,2010-06-18,-2.167,-2.167,-2.167,1
8,7.55,2010-06-19,-2.151,-2.151,-2.151,1
8,7.55,2010-06-20,-2.145,-2.145,-2.145,1
8,7.55,2010-06-21,-2.132,-2.132,-2.132,1
8,7.55,2010-06-22,-2.115,-2.115,-2.115,1
8,7.55,2010-06-23,-2.104,-2.104,-2.104,1
8,7.55,2010-06-24,-2.096,-2.096,-2.096,1
8,7.55,2010-06-25,-2.066,-2.066,-2.066,1
8,7.55,2010-06-26,-2.062,-2.062,-2.062,1
8,7.55,2010-06-27,-2.039,-2.039,-2.039,1
8,7.55,2010-06-28,-2.027,-2.027,-2.027,1
8,7.55,2010-06-29,-2.027,-2.027,-2.027,1
8,7.55,2010-06-30,-2.005,-2.005,-2.005,1
8,7.55,2010-07-01,-1.982,-1.982,-1.982,1
8,7.55,2010-07-02,-1.977,-1.977,-1.977,1
8,7.55,2010-07-03,-1.955,-1.955,-1.955,1
8,7.55,2010-07-04,-1.933,-1.933,-1.933,1
8,7.55,2010-07-05,-1.927,-1.927,-1.927,1
8,7.55,2010-07-06,-1.901,-1.901,-1.901,1
8,7.55,2010-07-07,-1.892,-1.892,-1.892,1
8,7.55,2010-07-08,-1.883,-1.883,-1.883,1
8,7.55,2010-07-09,-1.862,-1.862,-1.862,1
8,7.55,2010-07-10,-1.84,-1.84,-1.84,1
8,7.55,2010-07-11,-1.84,-1.84,-1.84,1
8,7.55,2010-07-12,-1.82,-1.82,-1.82,1
8,7.55,2010-07-13,-1.788,-1.788,-1.788,1
8,7.55,2010-07-14,-1.787,-1.787,-1.787,1
8,7.55,2010-07-15,-1.788,-1.788,-1.788,1
8,7.55,2010-07-16,-1.771,-1.771,-1.771,1
8,7.55,2010-07-17,-1.752,-1.752,-1.752,1
8,7.55,2010-07-18,-1.725,-1.725,-1.725,1
8,7.55,2010-07-19,-1.734,-1.734,-1.734,1
8,7.55,2010-07-20,-1.706,-1.706,-1.706,1
8,7.55,2010-07-21,-1.696,-1.696,-1.696,1
8,7.55,2010-07-22,-1.682,-1.682,-1.682,1
8,7.55,2010-07-23,-1.66,-1.66,-1.66,1
8,7.55,2010-07-24,-1.661,-1.661,-1.661,1
8,7.55,2010-07-25,-1.655,-1.655,-1.655,1
8,7.55,2010-07-26,-1.619,-1.619,-1.619,1
8,7.55,2010-07-27,-1.614,-1.614,-1.614,1
8,7.55,2010-07-28,-1.599,-1.599,-1.599,1
8,7.55,2010-07-29,-1.588,-1.588,-1.588,1
8,7.55,2010-07-30,-1.582,-1.582,-1.582,1
8,7.55,2010-07-31,-1.57,-1.57,-1.57,1
8,7.55,2010-08-01,-1.559,-1.559,-1.559,1
8,7.55,2010-08-02,-1.553,-1.553,-1.553,1
8,7.55,2010-08-03,-1.538,-1.538,-1.538,1
8,7.55,2010-08-04,-1.541,-1.541,-1.541,1
8,7.55,2010-08-05,-1.526,-1.526,-1.526,1
8,7.55,2010-08-06,-1.503,-1.503,-1.503,1
8,7.55,2010-08-07,-1.495,-1.495,-1.495,1
8,7.55,2010-08-08,-1.49,-1.49,-1.49,1
8,7.55,2010-08-09,-1.479,-1.479,-1.479,1
8,7.55,2010-08-10,-1.472,-1.472,-1.472,1
8,7.55,2010-08-11,-1.461,-1.461,-1.461,1
8,7.55,2010-08-12,-1.457,-1.457,-1.457,1
8,7.55,2010-08-13,-1.442,-1.442,-1.442,1
8,7.55,2010-08-14,-1.434,-1.434,-1.434,1
8,7.55,2010-08-15,-1.43,-1.43,-1.43,1
8,7.55,2010-08-16,-1.417,-1.417,-1.417,1
8,7.55,2010-08-17,-1.414,-1.414,-1.414,1
8,7.55,2010-08-18,-1.405,-1.405,-1.405,1
8,7.55,2010-08-19,-1.392,-1.392,-1.392,1
8,7.55,2010-08-20,-1.38,-1.38,-1.38,1
8,7.55,2010-08-21,-1.364,-1.364,-1.364,1
8,7.55,2010-08-22,-1.363,-1.363,-1.363,1
8,7.55,2010-08-23,-1.352,-1.352,-1.352,1
8,7.55,2010-08-24,-1.346,-1.346,-1.346,1
8,7.55,2010-08-25,-1.334,-1.334,-1.334,1
8,7.55,2010-08-26,-1.327,-1.327,-1.327,1
8,7.55,2010-08-27,-1.325,-1.325,-1.325,1
8,7.55,2010-08-28,-1.314,-1.314,-1.314,1
8,7.55,2010-08-29,-1.303,-1.303,-1.303,1
8,7.55,2010-08-30,-1.296,-1.296,-1.296,1
8,7.55,2010-08-31,-1.283,-1.283,-1.283,1
8,7.55,2010-09-01,-1.287,-1.287,-1.287,1
8,7.55,2010-09-02,-1.276,-1.276,-1.276,1
8,7.55,2010-09-03,-1.274,-1.274,-1.274,1
8,7.55,2010-09-04,-1.268,-1.268,-1.268,1
8,7.55,2010-09-05,-1.26,-1.26,-1.26,1
8,7.55,2010-09-06,-1.246,-1.246,-1.246,1
8,7.55,2010-09-07,-1.239,-1.239,-1.239,1
8,7.55,2010-09-08,-1.234,-1.234,-1.234,1
8,7.55,2010-09-09,-1.23,-1.23,-1.23,1
8,7.55,2010-09-10,-1.212,-1.212,-1.212,1
8,7.55,2010-09-11,-1.211,-1.211,-1.211,1
8,7.55,2010-09-12,-1.207,-1.207,-1.207,1
8,7.55,2010-09-13,-1.194,-1.194,-1.194,1
8,7.55,2010-09-14,-1.196,-1.196,-1.196,1
8,7.55,2010-09-15,-1.186,-1.186,-1.186,1
8,7.55,2010-09-16,-1.182,-1.182,-1.182,1
8,7.55,2010-09-17,-1.178,-1.178,-1.178,1
8,7.55,2010-09-18,-1.163,-1.163,-1.163,1
8,7.55,2010-09-19,-1.165,-1.165,-1.165,1
8,7.55,2010-09-20,-1.145,-1.145,-1.145,1
8,7.55,2010-09-21,-1.146,-1.146,-1.146,1
8,7.55,2010-09-22,-1.133,-1.133,-1.133,1
8,7.55,2010-09-23,-1.135,-1.135,-1.135,1
8,7.55,2010-09-24,-1.134,-1.134,-1.134,1
8,7.55,2010-09-25,-1.125,-1.125,-1.125,1
8,7.55,2010-09-26,-1.12,-1.12,-1.12,1
8,7.55,2010-09-27,-1.119,-1.119,-1.119,1
8,7.55,2010-09-28,-1.108,-1.108,-1.108,1
8,7.55,2010-09-29,-1.108,-1.108,-1.108,1
8,7.55,2010-09-30,-1.097,-1.097,-1.097,1
8,7.55,2010-10-01,-1.092,-1.092,-1.092,1
8,7.55,2010-10-02,-1.087,-1.087,-1.087,1
8,7.55,2010-10-03,-1.074,-1.074,-1.074,1
8,7.55,2010-10-04,-1.07,-1.07,-1.07,1
8,7.55,2010-10-05,-1.073,-1.073,-1.073,1
8,7.55,2010-10-06,-1.07,-1.07,-1.07,1
8,7.55,2010-10-07,-1.064,-1.064,-1.064,1
8,7.55,2010-10-08,-1.055,-1.055,-1.055,1
8,7.55,2010-10-09,-1.044,-1.044,-1.044,1
8,7.55,2010-10-10,-1.051,-1.051,-1.051,1
8,7.55,2010-10-11,-1.042,-1.042,-1.042,1
8,7.55,2010-10-12,-1.036,-1.036,-1.036,1
8,7.55,2010-10-13,-1.038,-1.038,-1.038,1
8,7.55,2010-10-14,-1.034,-1.034,-1.034,1
8,7.55,2010-10-15,-1.028,-1.028,-1.028,1
8,7.55,2010-10-16,-1.028,-1.028,-1.028,1
8,7.55,2010-10-17,-1.017,-1.017,-1.017,1
8,7.55,2010-10-18,-1.016,-1.016,-1.016,1
8,7.55,2010-10-19,-1.01,-1.01,-1.01,1
8,7.55,2010-10-20,-1.008,-1.008,-1.008,1
8,7.55,2010-10-21,-0.997,-0.997,-0.997,1
8,7.55,2010-10-22,-0.999,-0.999,-0.999,1
8,7.55,2010-10-23,-0.998,-0.998,-0.998,1
8,7.55,2010-10-24,-0.985,-0.985,-0.985,1
8,7.55,2010-10-25,-0.99,-0.99,-0.99,1
8,7.55,2010-10-26,-0.982,-0.982,-0.982,1
8,7.55,2010-10-27,-0.975,-0.975,-0.975,1
8,7.55,2010-10-28,-0.975,-0.975,-0.975,1
8,7.55,2010-10-29,-0.848,-0.848,-0.848,1
8,7.55,2010-10-30,-0.792,-0.792,-0.792,1
8,7.55,2010-10-31,-0.472,-0.472,-0.472,1
8,7.55,2010-11-01,-0.896,-0.896,-0.896,1
8,7.55,2010-11-02,-0.797,-0.797,-0.797,1
8,7.55,2010-11-03,-0.714,-0.714,-0.714,1
8,7.55,2010-11-04,-0.753,-0.753,-0.753,1
8,7.55,2010-11-05,-0.688,-0.688,-0.688,1
8,7.55,2010-11-06,-0.702,-0.702,-0.702,1
8,7.55,2010-11-07,-0.595,-0.595,-0.595,1
8,7.55,2010-11-08,-0.45,-0.45,-0.45,1
8,7.55,2010-11-09,-0.354,-0.354,-0.354,1
8,7.55,2010-11-10,-0.23,-0.23,-0.23,1
8,7.55,2010-11-26,-0.094,-0.094,-0.094,1
8,7.55,2010-11-27,-0.179,-0.179,-0.179,1
8,7.55,2010-11-28,-0.27,-0.27,-0.27,1
8,7.55,2010-11-29,-0.369,-0.369,-0.369,1
8,7.55,2010-11-30,-0.426,-0.426,-0.426,1
8,7.55,2010-12-01,-0.438,-0.438,-0.438,1
8,7.55,2010-12-02,-0.507,-0.507,-0.507,1
8,7.55,2010-12-03,-0.557,-0.557,-0.557,1
8,7.55,2010-12-04,-0.582,-0.582,-0.582,1
8,7.55,2010-12-05,-0.602,-0.602,-0.602,1
8,7.55,2010-12-06,-0.611,-0.611,-0.611,1
8,7.55,2010-12-07,-0.52,-0.52,-0.52,1
8,7.55,2010-12-08,-0.442,-0.442,-0.442,1
8,7.55,2010-12-09,-0.595,-0.595,-0.595,1
8,7.55,2010-12-10,-0.635,-0.635,-0.635,1
8,7.55,2010-12-11,-0.636,-0.636,-0.636,1
8,7.55,2010-12-12,-0.667,-0.667,-0.667,1
8,7.55,2010-12-13,-0.683,-0.683,-0.683,1
8,7.55,2010-12-14,-0.702,-0.702,-0.702,1
8,7.55,2010-12-15,-0.707,-0.707,-0.707,1
8,7.55,2010-12-16,-0.744,-0.744,-0.744,1
8,7.55,2010-12-17,-0.772,-0.772,-0.772,1
8,7.55,2010-12-18,-0.784,-0.784,-0.784,1
8,7.55,2010-12-19,-0.808,-0.808,-0.808,1
8,7.55,2010-12-20,-0.817,-0.817,-0.817,1
8,7.55,2010-12-21,-0.823,-0.823,-0.823,1
8,7.55,2010-12-22,-0.8,-0.8,-0.8,1
8,7.55,2010-12-23,-0.749,-0.749,-0.749,1
8,7.55,2010-12-24,-0.781,-0.781,-0.781,1
8,7.55,2010-12-25,-0.823,-0.823,-0.823,1
8,7.55,2010-12-26,-0.826,-0.826,-0.826,1
8,7.55,2010-12-27,-0.84,-0.84,-0.84,1
8,7.55,2010-12-28,-0.858,-0.858,-0.858,1
8,7.55,2010-12-29,-0.852,-0.852,-0.852,1
8,7.55,2010-12-30,-0.868,-0.868,-0.868,1
8,7.55,2010-12-31,-0.869,-0.869,-0.869,1
8,7.55,2011-01-01,-0.852,-0.852,-0.852,1
8,7.55,2011-01-02,-0.905,-0.905,-0.905,1
8,7.55,2011-01-03,-0.91,-0.91,-0.91,1
8,7.55,2011-01-04,-0.92,-0.92,-0.92,1
8,7.55,2011-01-05,-0.937,-0.937,-0.937,1
8,7.55,2011-01-06,-0.942,-0.942,-0.942,1
8,7.55,2011-01-07,-0.913,-0.913,-0.913,1
8,7.55,2011-01-08,-0.942,-0.942,-0.942,1
8,7.55,2011-01-09,-0.967,-0.967,-0.967,1
8,7.55,2011-01-10,-0.968,-0.968,-0.968,1
8,7.55,2011-01-11,-0.983,-0.983,-0.983,1
8,7.55,2011-01-12,-0.986,-0.986,-0.986,1
8,7.55,2011-01-13,-0.966,-0.966,-0.966,1
8,7.55,2011-01-14,-0.992,-0.992,-0.992,1
8,7.55,2011-01-15,-0.984,-0.984,-0.984,1
8,7.55,2011-01-16,-0.986,-0.986,-0.986,1
8,7.55,2011-01-17,-0.991,-0.991,-0.991,1
8,7.55,2011-01-18,-0.994,-0.994,-0.994,1
8,7.55,2011-01-19,-1.006,-1.006,-1.006,1
8,7.55,2011-01-20,-1.025,-1.025,-1.025,1
8,7.55,2011-01-21,-1.022,-1.022,-1.022,1
8,7.55,2011-01-22,-1.038,-1.038,-1.038,1
8,7.55,2011-01-23,-1.042,-1.042,-1.042,1
8,7.55,2011-01-24,-1.046,-1.046,-1.046,1
8,7.55,2011-01-25,-1.052,-1.052,-1.052,1
8,7.55,2011-01-26,-1.059,-1.059,-1.059,1
8,7.55,2011-01-27,-1.068,-1.068,-1.068,1
8,7.55,2011-01-28,-1.081,-1.081,-1.081,1
8,7.55,2011-01-29,-1.093,-1.093,-1.093,1
8,7.55,2011-01-30,-1.095,-1.095,-1.095,1
8,7.55,2011-01-31,-1.099,-1.099,-1.099,1
8,7.55,2011-02-01,-1.107,-1.107,-1.107,1
8,7.55,2011-02-02,-1.115,-1.115,-1.115,1
8,7.55,2011-02-03,-1.118,-1.118,-1.118,1
8,7.55,2011-02-04,-1.117,-1.117,-1.117,1
8,7.55,2011-02-05,-1.121,-1.121,-1.121,1
8,7.55,2011-02-06,-1.13,-1.13,-1.13,1
8,7.55,2011-02-07,-1.138,-1.138,-1.138,1
8,7.55,2011-02-08,-1.147,-1.147,-1.147,1
8,7.55,2011-02-09,-1.144,-1.144,-1.144,1
8,7.55,2011-02-10,-1.152,-1.152,-1.152,1
8,7.55,2011-02-11,-1.155,-1.155,-1.155,1
8,7.55,2011-02-12,-1.159,-1.159,-1.159,1
8,7.55,2011-02-13,-1.18,-1.18,-1.18,1
8,7.55,2011-02-14,-1.181,-1.181,-1.181,1
8,7.55,2011-02-15,-1.186,-1.186,-1.186,1
8,7.55,2011-02-16,-1.19,-1.19,-1.19,1
8,7.55,2011-02-17,-1.205,-1.205,-1.205,1
8,7.55,2011-02-18,-1.2,-1.2,-1.2,1
8,7.55,2011-02-19,-1.209,-1.209,-1.209,1
8,7.55,2011-02-20,-1.208,-1.208,-1.208,1
8,7.55,2011-02-21,-1.218,-1.218,-1.218,1
8,7.55,2011-02-22,-1.222,-1.222,-1.222,1
8,7.55,2011-02-23,-1.228,-1.228,-1.228,1
8,7.55,2011-02-24,-1.229,-1.229,-1.229,1
8,7.55,2011-02-25,-1.241,-1.241,-1.241,1
8,7.55,2011-02-26,-1.231,-1.231,-1.231,1
8,7.55,2011-02-27,-1.255,-1.255,-1.255,1
8,7.55,2011-02-28,-1.248,-1.248,-1.248,1
8,7.55,2011-03-01,-1.26,-1.26,-1.26,1
8,7.55,2011-03-02,-1.271,-1.271,-1.271,1
8,7.55,2011-03-03,-1.273,-1.273,-1.273,1
8,7.55,2011-03-04,-1.29,-1.29,-1.29,1
8,7.55,2011-03-05,-1.29,-1.29,-1.29,1
8,7.55,2011-03-06,-1.294,-1.294,-1.294,1
8,7.55,2011-03-07,-1.292,-1.292,-1.292,1
8,7.55,2011-03-08,-1.312,-1.312,-1.312,1
8,7.55,2011-03-09,-1.316,-1.316,-1.316,1
8,7.55,2011-03-10,-1.329,-1.329,-1.329,1
8,7.55,2011-03-11,-1.33,-1.33,-1.33,1
8,7.55,2011-03-12,-1.331,-1.331,-1.331,1
8,7.55,2011-03-13,-1.347,-1.347,-1.347,1
8,7.55,2011-03-14,-1.349,-1.349,-1.349,1
8,7.55,2011-03-15,-1.358,-1.358,-1.358,1
8,7.55,2011-03-16,-1.368,-1.368,-1.368,1
8,7.55,2011-03-17,-1.372,-1.372,-1.372,1
8,7.55,2011-03-18,-1.38,-1.38,-1.38,1
8,7.55,2011-03-19,-1.386,-1.386,-1.386,1
8,7.55,2011-03-20,-1.394,-1.394,-1.394,1
8,7.55,2011-03-21,-1.398,-1.398,-1.398,1
8,7.55,2011-03-22,-1.415,-1.415,-1.415,1
8,7.55,2011-03-23,-1.411,-1.411,-1.411,1
8,7.55,2011-03-24,-1.427,-1.427,-1.427,1
8,7.55,2011-03-25,-1.437,-1.437,-1.437,1
8,7.55,2011-03-26,-1.438,-1.438,-1.438,1
8,7.55,2011-03-27,-1.45,-1.45,-1.45,1
8,7.55,2011-03-28,-1.452,-1.452,-1.452,1
8,7.55,2011-03-29,-1.458,-1.458,-1.458,1
8,7.55,2011-03-30,-1.465,-1.465,-1.465,1
8,7.55,2011-03-31,-1.47,-1.47,-1.47,1
8,7.55,2011-04-01,-1.479,-1.479,-1.479,1
8,7.55,2011-04-02,-1.486,-1.486,-1.486,1
8,7.55,2011-04-03,-1.492,-1.492,-1.492,1
8,7.55,2011-04-04,-1.492,-1.492,-1.492,1
8,7.55,2011-04-05,-1.498,-1.498,-1.498,1
8,7.55,2011-04-06,-1.508,-1.508,-1.508,1
8,7.55,2011-04-07,-1.507,-1.507,-1.507,1
8,7.55,2011-04-08,-1.507,-1.507,-1.507,1
8,7.55,2011-04-09,-1.504,-1.504,-1.504,1
8,7.55,2011-04-10,-1.505,-1.505,-1.505,1
8,7.55,2011-04-11,-1.492,-1.492,-1.492,1
8,7.55,2011-04-12,-1.466,-1.466,-1.466,1
8,7.55,2011-04-13,-1.431,-1.431,-1.431,1
8,7.55,2011-04-14,-1.491,-1.491,-1.491,1
8,7.55,2011-04-15,-1.505,-1.505,-1.505,1
8,7.55,2011-04-16,-1.496,-1.496,-1.496,1
8,7.55,2011-04-17,-1.494,-1.494,-1.494,1
8,7.55,2011-04-18,-1.484,-1.484,-1.484,1
8,7.55,2011-04-19,-1.466,-1.466,-1.466,1
8,7.55,2011-04-20,-1.46,-1.46,-1.46,1
8,7.55,2011-04-21,-1.438,-1.438,-1.438,1
8,7.55,2011-04-22,-1.456,-1.456,-1.456,1
8,7.55,2011-04-23,-1.446,-1.446,-1.446,1
8,7.55,2011-04-24,-1.365,-1.365,-1.365,1
8,7.55,2011-04-25,-1.446,-1.446,-1.446,1
8,7.55,2011-04-26,-1.506,-1.506,-1.506,1
8,7.55,2011-04-27,-1.513,-1.513,-1.513,1
8,7.55,2011-04-28,-1.53,-1.53,-1.53,1
8,7.55,2011-04-29,-1.559,-1.559,-1.559,1
8,7.55,2011-04-30,-1.583,-1.583,-1.583,1
8,7.55,2011-05-01,-0.891,-0.891,-0.891,1
8,7.55,2011-05-02,-0.865,-0.865,-0.865,1
8,7.55,2011-05-03,-0.891,-0.891,-0.891,1
8,7.55,2011-05-04,-0.9,-0.9,-0.9,1
8,7.55,2011-05-05,-0.899,-0.899,-0.899,1
8,7.55,2011-05-06,-0.911,-0.911,-0.911,1
8,7.55,2011-05-07,-0.93,-0.93,-0.93,1
8,7.55,2011-05-08,-0.944,-0.944,-0.944,1
8,7.55,2011-05-09,-0.918,-0.918,-0.918,1
8,7.55,2011-05-10,-0.799,-0.799,-0.799,1
8,7.55,2011-05-11,-0.744,-0.744,-0.744,1
8,7.55,2011-05-12,-0.724,-0.724,-0.724,1
8,7.55,2011-05-13,-0.693,-0.693,-0.693,1
8,7.55,2011-05-14,-0.598,-0.598,-0.598,1
8,7.55,2011-05-15,-0.471,-0.471,-0.471,1
8,7.55,2011-05-16,-0.365,-0.365,-0.365,1
8,7.55,2011-05-17,-0.273,-0.273,-0.273,1
8,7.55,2011-05-18,-0.234,-0.234,-0.234,1
8,7.55,2011-05-19,-0.203,-0.203,-0.203,1
8,7.55,2011-05-20,-0.124,-0.124,-0.124,1
8,7.55,2011-05-21,-0.46,-0.46,-0.46,1
8,7.55,2011-05-22,-1.522,-1.522,-1.522,1
8,7.55,2011-05-23,-1.596,-1.596,-1.596,1
8,7.55,2011-05-24,-1.61,-1.61,-1.61,1
8,7.55,2011-05-25,-1.59,-1.59,-1.59,1
8,7.55,2011-05-26,-1.585,-1.585,-1.585,1
8,7.55,2011-05-27,-1.59,-1.59,-1.59,1
8,7.55,2011-05-28,-1.557,-1.557,-1.557,1
8,7.55,2011-05-29,-1.555,-1.555,-1.555,1
8,7.55,2011-05-30,-1.551,-1.551,-1.551,1
8,7.55,2011-05-31,-1.546,-1.546,-1.546,1
8,7.55,2011-06-01,-1.532,-1.532,-1.532,1
8,7.55,2011-06-02,-1.525,-1.525,-1.525,1
8,7.55,2011-06-03,-1.513,-1.513,-1.513,1
8,7.55,2011-06-04,-1.495,-1.495,-1.495,1
8,7.55,2011-06-05,-1.482,-1.482,-1.482,1
8,7.55,2011-06-06,-1.489,-1.489,-1.489,1
8,7.55,2011-06-07,-1.471,-1.471,-1.471,1
8,7.55,2011-06-08,-1.458,-1.458,-1.458,1
8,7.55,2011-06-09,-1.441,-1.441,-1.441,1
8,7.55,2011-06-10,-1.435,-1.435,-1.435,1
8,7.55,2011-06-11,-1.43,-1.43,-1.43,1
8,7.55,2011-06-12,-1.427,-1.427,-1.427,1
8,7.55,2011-06-13,-1.414,-1.414,-1.414,1
8,7.55,2011-06-14,-1.404,-1.404,-1.404,1
8,7.55,2011-06-15,-1.39,-1.39,-1.39,1
8,7.55,2011-06-16,-1.377,-1.377,-1.377,1
8,7.55,2011-06-17,-1.368,-1.368,-1.368,1
8,7.55,2011-06-18,-1.367,-1.367,-1.367,1
8,7.55,2011-06-19,-1.351,-1.351,-1.351,1
8,7.55,2011-06-20,-1.343,-1.343,-1.343,1
8,7.55,2011-06-21,-1.338,-1.338,-1.338,1
8,7.55,2011-06-22,-1.32,-1.32,-1.32,1
8,7.55,2011-06-23,-1.32,-1.32,-1.32,1
8,7.55,2011-06-24,-1.307,-1.307,-1.307,1
8,7.55,2011-06-25,-1.299,-1.299,-1.299,1
8,7.55,2011-06-26,-1.286,-1.286,-1.286,1
8,7.55,2011-06-27,-1.28,-1.28,-1.28,1
8,7.55,2011-06-28,-1.276,-1.276,-1.276,1
8,7.55,2011-06-29,-1.275,-1.275,-1.275,1
8,7.55,2011-06-30,-1.264,-1.264,-1.264,1
8,7.55,2011-07-01,-1.245,-1.245,-1.245,1
8,7.55,2011-07-02,-1.248,-1.248,-1.248,1
8,7.55,2011-07-03,-1.237,-1.237,-1.237,1
8,7.55,2011-07-04,-1.228,-1.228,-1.228,1
8,7.55,2011-07-05,-1.225,-1.225,-1.225,1
8,7.55,2011-07-06,-1.216,-1.216,-1.216,1
8,7.55,2011-07-07,-1.2,-1.2,-1.2,1
8,7.55,2011-07-08,-1.193,-1.193,-1.193,1
8,7.55,2011-07-09,-1.194,-1.194,-1.194,1
8,7.55,2011-07-10,-1.181,-1.181,-1.181,1
8,7.55,2011-07-11,-1.18,-1.18,-1.18,1
8,7.55,2011-07-12,-1.178,-1.178,-1.178,1
8,7.55,2011-07-13,-1.167,-1.167,-1.167,1
8,7.55,2011-07-14,-1.159,-1.159,-1.159,1
8,7.55,2011-07-15,-1.16,-1.16,-1.16,1
8,7.55,2011-07-16,-1.147,-1.147,-1.147,1
8,7.55,2011-07-17,-1.137,-1.137,-1.137,1
8,7.55,2011-07-18,-1.138,-1.138,-1.138,1
8,7.55,2011-07-19,-1.127,-1.127,-1.127,1
8,7.55,2011-07-20,-1.124,-1.124,-1.124,1
8,7.55,2011-07-21,-1.114,-1.114,-1.114,1
8,7.55,2011-07-22,-1.11,-1.11,-1.11,1
8,7.55,2011-07-23,-1.105,-1.105,-1.105,1
8,7.55,2011-07-24,-1.104,-1.104,-1.104,1
8,7.55,2011-07-25,-1.098,-1.098,-1.098,1
8,7.55,2011-07-26,-1.095,-1.095,-1.095,1
8,7.55,2011-07-27,-1.087,-1.087,-1.087,1
8,7.55,2011-07-28,-1.081,-1.081,-1.081,1
8,7.55,2011-07-29,-1.068,-1.068,-1.068,1
8,7.55,2011-07-30,-1.067,-1.067,-1.067,1
8,7.55,2011-07-31,-1.067,-1.067,-1.067,1
8,7.55,2011-08-01,-1.057,-1.057,-1.057,1
8,7.55,2011-08-02,-1.055,-1.055,-1.055,1
8,7.55,2011-08-03,-1.051,-1.051,-1.051,1
8,7.55,2011-08-04,-1.038,-1.038,-1.038,1
8,7.55,2011-08-05,-1.043,-1.043,-1.043,1
8,7.55,2011-08-06,-1.035,-1.035,-1.035,1
8,7.55,2011-08-07,-1.026,-1.026,-1.026,1
8,7.55,2011-08-08,-1.023,-1.023,-1.023,1
8,7.55,2011-08-09,-1.022,-1.022,-1.022,1
8,7.55,2011-08-10,-1.017,-1.017,-1.017,1
8,7.55,2011-08-11,-1.021,-1.021,-1.021,1
8,7.55,2011-08-12,-1.012,-1.012,-1.012,1
8,7.55,2011-08-13,-1.003,-1.003,-1.003,1
8,7.55,2011-08-14,-0.998,-0.998,-0.998,1
8,7.55,2011-08-15,-0.985,-0.985,-0.985,1
8,7.55,2011-08-16,-0.983,-0.983,-0.983,1
8,7.55,2011-08-17,-0.984,-0.984,-0.984,1
8,7.55,2011-08-18,-0.979,-0.979,-0.979,1
8,7.55,2011-08-19,-0.977,-0.977,-0.977,1
8,7.55,2011-08-20,-0.973,-0.973,-0.973,1
8,7.55,2011-08-21,-0.972,-0.972,-0.972,1
8,7.55,2011-08-22,-0.956,-0.956,-0.956,1
8,7.55,2011-08-23,-0.953,-0.953,-0.953,1
8,7.55,2011-08-24,NA,NA,NA,0
8,7.55,2011-08-25,NA,NA,NA,0
8,7.55,2011-08-26,NA,NA,NA,0
8,7.55,2011-08-27,NA,NA,NA,0
8,7.55,2011-08-28,NA,NA,NA,0
8,7.55,2011-08-29,NA,NA,NA,0
8,7.55,2011-08-30,NA,NA,NA,0
8,7.55,2011-08-31,NA,NA,NA,0
8,7.55,2011-09-01,NA,NA,NA,0
8,7.55,2011-09-02,NA,NA,NA,0
8,7.55,2011-09-03,NA,NA,NA,0
8,7.55,2011-09-04,NA,NA,NA,0
8,7.55,2011-09-05,NA,NA,NA,0
8,7.55,2011-09-06,NA,NA,NA,0
8,7.55,2011-09-07,NA,NA,NA,0
8,7.55,2011-09-08,NA,NA,NA,0
8,7.55,2011-09-09,NA,NA,NA,0
8,7.55,2011-09-10,NA,NA,NA,0
8,7.55,2011-09-11,NA,NA,NA,0
8,7.55,2011-09-12,NA,NA,NA,0
8,7.55,2011-09-13,NA,NA,NA,0
8,7.55,2011-09-14,NA,NA,NA,0
8,7.55,2011-09-15,NA,NA,NA,0
8,7.55,2011-09-16,NA,NA,NA,0
8,7.55,2011-09-17,-0.858,-0.858,-0.858,1
8,7.55,2011-09-18,-0.855,-0.855,-0.855,1
8,7.55,2011-09-19,-0.852,-0.852,-0.852,1
8,7.55,2011-09-20,-0.844,-0.844,-0.844,1
8,7.55,2011-09-21,-0.842,-0.842,-0.842,1
8,7.55,2011-09-22,-0.84,-0.84,-0.84,1
8,7.55,2011-09-23,-0.835,-0.835,-0.835,1
8,7.55,2011-09-24,-0.835,-0.835,-0.835,1
8,7.55,2011-09-25,-0.831,-0.831,-0.831,1
8,7.55,2011-09-26,-0.828,-0.828,-0.828,1
8,7.55,2011-09-27,-0.825,-0.825,-0.825,1
8,7.55,2011-09-28,-0.821,-0.821,-0.821,1
8,7.55,2011-09-29,-0.818,-0.818,-0.818,1
8,7.55,2011-09-30,-0.815,-0.815,-0.815,1
8,7.55,2011-10-01,-0.812,-0.812,-0.812,1
8,7.55,2011-10-02,-0.811,-0.811,-0.811,1
8,7.55,2011-10-03,-0.809,-0.809,-0.809,1
8,7.55,2011-10-04,-0.807,-0.807,-0.807,1
8,7.55,2011-10-05,-0.804,-0.804,-0.804,1
8,7.55,2011-10-06,-0.799,-0.799,-0.799,1
8,7.55,2011-10-07,-0.799,-0.799,-0.799,1
8,7.55,2011-10-08,-0.797,-0.797,-0.797,1
8,7.55,2011-10-09,-0.793,-0.793,-0.793,1
8,7.55,2011-10-10,-0.788,-0.788,-0.788,1
8,7.55,2011-10-11,-0.785,-0.785,-0.785,1
8,7.55,2011-10-12,-0.781,-0.781,-0.781,1
8,7.55,2011-10-13,-0.78,-0.78,-0.78,1
8,7.55,2011-10-14,-0.777,-0.777,-0.777,1
8,7.55,2011-10-15,-0.776,-0.776,-0.776,1
8,7.55,2011-10-16,-0.774,-0.774,-0.774,1
8,7.55,2011-10-17,-0.771,-0.771,-0.771,1
8,7.55,2011-10-18,-0.77,-0.77,-0.77,1
8,7.55,2011-10-19,-0.769,-0.769,-0.769,1
8,7.55,2011-10-20,-0.765,-0.765,-0.765,1
8,7.55,2011-10-21,-0.763,-0.763,-0.763,1
8,7.55,2011-10-22,-0.76,-0.76,-0.76,1
8,7.55,2011-10-23,-0.758,-0.758,-0.758,1
8,7.55,2011-10-24,-0.756,-0.756,-0.756,1
8,7.55,2011-10-25,-0.752,-0.752,-0.752,1
8,7.55,2011-10-26,-0.75,-0.75,-0.75,1
8,7.55,2011-10-27,-0.748,-0.748,-0.748,1
8,7.55,2011-10-28,-0.745,-0.745,-0.745,1
8,7.55,2011-10-29,-0.742,-0.742,-0.742,1
8,7.55,2011-10-30,-0.74,-0.74,-0.74,1
8,7.55,2011-10-31,-0.739,-0.739,-0.739,1
8,7.55,2011-11-01,-0.738,-0.738,-0.738,1
8,7.55,2011-11-02,-0.735,-0.735,-0.735,1
8,7.55,2011-11-03,-0.732,-0.732,-0.732,1
8,7.55,2011-11-04,-0.728,-0.728,-0.728,1
8,7.55,2011-11-05,-0.726,-0.726,-0.726,1
8,7.55,2011-11-06,-0.723,-0.723,-0.723,1
8,7.55,2011-11-07,-0.722,-0.722,-0.722,1
8,7.55,2011-11-08,-0.721,-0.721,-0.721,1
8,7.55,2011-11-09,-0.719,-0.719,-0.719,1
8,7.55,2011-11-10,-0.718,-0.718,-0.718,1
8,7.55,2011-11-11,-0.715,-0.715,-0.715,1
8,7.55,2011-11-12,-0.714,-0.714,-0.714,1
8,7.55,2011-11-13,-0.712,-0.712,-0.712,1
8,7.55,2011-11-14,-0.71,-0.71,-0.71,1
8,7.55,2011-11-15,-0.709,-0.709,-0.709,1
8,7.55,2011-11-16,-0.707,-0.707,-0.707,1
8,7.55,2011-11-17,-0.705,-0.705,-0.705,1
8,7.55,2011-11-18,-0.704,-0.704,-0.704,1
8,7.55,2011-11-19,-0.703,-0.703,-0.703,1
8,7.55,2011-11-20,-0.702,-0.702,-0.702,1
8,7.55,2011-11-21,-0.702,-0.702,-0.702,1
8,7.55,2011-11-22,-0.702,-0.702,-0.702,1
8,7.55,2011-11-23,-0.701,-0.701,-0.701,1
8,7.55,2011-11-24,-0.7,-0.7,-0.7,1
8,7.55,2011-11-25,-0.699,-0.699,-0.699,1
8,7.55,2011-11-26,-0.7,-0.7,-0.7,1
8,7.55,2011-11-27,-0.701,-0.701,-0.701,1
8,7.55,2011-11-28,-0.703,-0.703,-0.703,1
8,7.55,2011-11-29,-0.704,-0.704,-0.704,1
8,7.55,2011-11-30,-0.706,-0.706,-0.706,1
8,7.55,2011-12-01,-0.707,-0.707,-0.707,1
8,7.55,2011-12-02,-0.71,-0.71,-0.71,1
8,7.55,2011-12-03,-0.713,-0.713,-0.713,1
8,7.55,2011-12-04,-0.714,-0.714,-0.714,1
8,7.55,2011-12-05,-0.72,-0.72,-0.72,1
8,7.55,2011-12-06,-0.723,-0.723,-0.723,1
8,7.55,2011-12-07,-0.727,-0.727,-0.727,1
8,7.55,2011-12-08,-0.731,-0.731,-0.731,1
8,7.55,2011-12-09,-0.737,-0.737,-0.737,1
8,7.55,2011-12-10,-0.742,-0.742,-0.742,1
8,7.55,2011-12-11,-0.746,-0.746,-0.746,1
8,7.55,2011-12-12,-0.752,-0.752,-0.752,1
8,7.55,2011-12-13,-0.758,-0.758,-0.758,1
8,7.55,2011-12-14,-0.765,-0.765,-0.765,1
8,7.55,2011-12-15,-0.772,-0.772,-0.772,1
8,7.55,2011-12-16,-0.78,-0.78,-0.78,1
8,7.55,2011-12-17,-0.788,-0.788,-0.788,1
8,7.55,2011-12-18,-0.797,-0.797,-0.797,1
8,7.55,2011-12-19,-0.806,-0.806,-0.806,1
8,7.55,2011-12-20,-0.814,-0.814,-0.814,1
8,7.55,2011-12-21,-0.824,-0.824,-0.824,1
8,7.55,2011-12-22,-0.833,-0.833,-0.833,1
8,7.55,2011-12-23,-0.843,-0.843,-0.843,1
8,7.55,2011-12-24,-0.851,-0.851,-0.851,1
8,7.55,2011-12-25,-0.861,-0.861,-0.861,1
8,7.55,2011-12-26,-0.87,-0.87,-0.87,1
8,7.55,2011-12-27,-0.881,-0.881,-0.881,1
8,7.55,2011-12-28,-0.892,-0.892,-0.892,1
8,7.55,2011-12-29,-0.904,-0.904,-0.904,1
8,7.55,2011-12-30,-0.915,-0.915,-0.915,1
8,7.55,2011-12-31,-0.925,-0.925,-0.925,1
8,7.55,2012-01-01,-0.938,-0.938,-0.938,1
8,7.55,2012-01-02,-0.95,-0.95,-0.95,1
8,7.55,2012-01-03,-0.96,-0.96,-0.96,1
8,7.55,2012-01-04,-0.973,-0.973,-0.973,1
8,7.55,2012-01-05,-0.984,-0.984,-0.984,1
8,7.55,2012-01-06,-0.996,-0.996,-0.996,1
8,7.55,2012-01-07,-1.007,-1.007,-1.007,1
8,7.55,2012-01-08,-1.02,-1.02,-1.02,1
8,7.55,2012-01-09,-1.031,-1.031,-1.031,1
8,7.55,2012-01-10,-1.043,-1.043,-1.043,1
8,7.55,2012-01-11,-1.055,-1.055,-1.055,1
8,7.55,2012-01-12,-1.069,-1.069,-1.069,1
8,7.55,2012-01-13,-1.08,-1.08,-1.08,1
8,7.55,2012-01-14,-1.091,-1.091,-1.091,1
8,7.55,2012-01-15,-1.105,-1.105,-1.105,1
8,7.55,2012-01-16,-1.117,-1.117,-1.117,1
8,7.55,2012-01-17,-1.129,-1.129,-1.129,1
8,7.55,2012-01-18,-1.142,-1.142,-1.142,1
8,7.55,2012-01-19,-1.154,-1.154,-1.154,1
8,7.55,2012-01-20,-1.167,-1.167,-1.167,1
8,7.55,2012-01-21,-1.18,-1.18,-1.18,1
8,7.55,2012-01-22,-1.192,-1.192,-1.192,1
8,7.55,2012-01-23,-1.204,-1.204,-1.204,1
8,7.55,2012-01-24,-1.217,-1.217,-1.217,1
8,7.55,2012-01-25,-1.229,-1.229,-1.229,1
8,7.55,2012-01-26,-1.24,-1.24,-1.24,1
8,7.55,2012-01-27,-1.254,-1.254,-1.254,1
8,7.55,2012-01-28,-1.266,-1.266,-1.266,1
8,7.55,2012-01-29,-1.28,-1.28,-1.28,1
8,7.55,2012-01-30,-1.291,-1.291,-1.291,1
8,7.55,2012-01-31,-1.306,-1.306,-1.306,1
8,7.55,2012-02-01,-1.317,-1.317,-1.317,1
8,7.55,2012-02-02,-1.329,-1.329,-1.329,1
8,7.55,2012-02-03,-1.34,-1.34,-1.34,1
8,7.55,2012-02-04,-1.355,-1.355,-1.355,1
8,7.55,2012-02-05,-1.366,-1.366,-1.366,1
8,7.55,2012-02-06,-1.378,-1.378,-1.378,1
8,7.55,2012-02-07,-1.389,-1.389,-1.389,1
8,7.55,2012-02-08,-1.401,-1.401,-1.401,1
8,7.55,2012-02-09,-1.416,-1.416,-1.416,1
8,7.55,2012-02-10,-1.426,-1.426,-1.426,1
8,7.55,2012-02-11,-1.439,-1.439,-1.439,1
8,7.55,2012-02-12,-1.451,-1.451,-1.451,1
8,7.55,2012-02-13,-1.463,-1.463,-1.463,1
8,7.55,2012-02-14,-1.474,-1.474,-1.474,1
8,7.55,2012-02-15,-1.485,-1.485,-1.485,1
8,7.55,2012-02-16,-1.497,-1.497,-1.497,1
8,7.55,2012-02-17,-1.508,-1.508,-1.508,1
8,7.55,2012-02-18,-1.52,-1.52,-1.52,1
8,7.55,2012-02-19,-1.531,-1.531,-1.531,1
8,7.55,2012-02-20,-1.544,-1.544,-1.544,1
8,7.55,2012-02-21,-1.555,-1.555,-1.555,1
8,7.55,2012-02-22,-1.565,-1.565,-1.565,1
8,7.55,2012-02-23,-1.576,-1.576,-1.576,1
8,7.55,2012-02-24,-1.586,-1.586,-1.586,1
8,7.55,2012-02-25,-1.599,-1.599,-1.599,1
8,7.55,2012-02-26,-1.612,-1.612,-1.612,1
8,7.55,2012-02-27,-1.624,-1.624,-1.624,1
8,7.55,2012-02-28,-1.634,-1.634,-1.634,1
8,7.55,2012-02-29,-1.643,-1.643,-1.643,1
8,7.55,2012-03-01,-1.657,-1.657,-1.657,1
8,7.55,2012-03-02,-1.667,-1.667,-1.667,1
8,7.55,2012-03-03,-1.679,-1.679,-1.679,1
8,7.55,2012-03-04,-1.691,-1.691,-1.691,1
8,7.55,2012-03-05,-1.704,-1.704,-1.704,1
8,7.55,2012-03-06,-1.713,-1.713,-1.713,1
8,7.55,2012-03-07,-1.726,-1.726,-1.726,1
8,7.55,2012-03-08,-1.736,-1.736,-1.736,1
8,7.55,2012-03-09,-1.748,-1.748,-1.748,1
8,7.55,2012-03-10,-1.757,-1.757,-1.757,1
8,7.55,2012-03-11,-1.77,-1.77,-1.77,1
8,7.55,2012-03-12,-1.781,-1.781,-1.781,1
8,7.55,2012-03-13,-1.79,-1.79,-1.79,1
8,7.55,2012-03-14,-1.803,-1.803,-1.803,1
8,7.55,2012-03-15,-1.814,-1.814,-1.814,1
8,7.55,2012-03-16,-1.826,-1.826,-1.826,1
8,7.55,2012-03-17,-1.838,-1.838,-1.838,1
8,7.55,2012-03-18,-1.849,-1.849,-1.849,1
8,7.55,2012-03-19,-1.859,-1.859,-1.859,1
8,7.55,2012-03-20,-1.869,-1.869,-1.869,1
8,7.55,2012-03-21,-1.879,-1.879,-1.879,1
8,7.55,2012-03-22,-1.89,-1.89,-1.89,1
8,7.55,2012-03-23,-1.901,-1.901,-1.901,1
8,7.55,2012-03-24,-1.913,-1.913,-1.913,1
8,7.55,2012-03-25,-1.923,-1.923,-1.923,1
8,7.55,2012-03-26,-1.933,-1.933,-1.933,1
8,7.55,2012-03-27,-1.943,-1.943,-1.943,1
8,7.55,2012-03-28,-1.954,-1.954,-1.954,1
8,7.55,2012-03-29,-1.964,-1.964,-1.964,1
8,7.55,2012-03-30,-1.975,-1.975,-1.975,1
8,7.55,2012-03-31,-1.985,-1.985,-1.985,1
8,7.55,2012-04-01,-1.996,-1.996,-1.996,1
8,7.55,2012-04-02,-2.005,-2.005,-2.005,1
8,7.55,2012-04-03,-2.016,-2.016,-2.016,1
8,7.55,2012-04-04,-2.026,-2.026,-2.026,1
8,7.55,2012-04-05,-2.036,-2.036,-2.036,1
8,7.55,2012-04-06,-2.045,-2.045,-2.045,1
8,7.55,2012-04-07,-2.056,-2.056,-2.056,1
8,7.55,2012-04-08,-2.065,-2.065,-2.065,1
8,7.55,2012-04-09,-2.074,-2.074,-2.074,1
8,7.55,2012-04-10,-2.083,-2.083,-2.083,1
8,7.55,2012-04-11,-2.093,-2.093,-2.093,1
8,7.55,2012-04-12,-2.102,-2.102,-2.102,1
8,7.55,2012-04-13,-2.111,-2.111,-2.111,1
8,7.55,2012-04-14,-2.12,-2.12,-2.12,1
8,7.55,2012-04-15,-2.13,-2.13,-2.13,1
8,7.55,2012-04-16,-2.139,-2.139,-2.139,1
8,7.55,2012-04-17,-2.147,-2.147,-2.147,1
8,7.55,2012-04-18,-2.155,-2.155,-2.155,1
8,7.55,2012-04-19,-2.164,-2.164,-2.164,1
8,7.55,2012-04-20,-2.172,-2.172,-2.172,1
8,7.55,2012-04-21,-2.181,-2.181,-2.181,1
8,7.55,2012-04-22,-2.19,-2.19,-2.19,1
8,7.55,2012-04-23,-2.198,-2.198,-2.198,1
8,7.55,2012-04-24,-2.208,-2.208,-2.208,1
8,7.55,2012-04-25,-2.215,-2.215,-2.215,1
8,7.55,2012-04-26,-2.221,-2.221,-2.221,1
8,7.55,2012-04-27,-2.229,-2.229,-2.229,1
8,7.55,2012-04-28,-2.239,-2.239,-2.239,1
8,7.55,2012-04-29,-2.247,-2.247,-2.247,1
8,7.55,2012-04-30,-2.255,-2.255,-2.255,1
8,7.55,2012-05-01,-2.263,-2.263,-2.263,1
8,7.55,2012-05-02,-2.271,-2.271,-2.271,1
8,7.55,2012-05-03,-2.278,-2.278,-2.278,1
8,7.55,2012-05-04,-2.287,-2.287,-2.287,1
8,7.55,2012-05-05,-2.294,-2.294,-2.294,1
8,7.55,2012-05-06,-2.3,-2.3,-2.3,1
8,7.55,2012-05-07,-2.308,-2.308,-2.308,1
8,7.55,2012-05-08,-2.315,-2.315,-2.315,1
8,7.55,2012-05-09,-2.322,-2.322,-2.322,1
8,7.55,2012-05-10,-2.327,-2.327,-2.327,1
8,7.55,2012-05-11,-2.333,-2.333,-2.333,1
8,7.55,2012-05-12,-2.34,-2.34,-2.34,1
8,7.55,2012-05-13,-2.346,-2.346,-2.346,1
8,7.55,2012-05-14,-2.352,-2.352,-2.352,1
8,7.55,2012-05-15,-2.356,-2.356,-2.356,1
8,7.55,2012-05-16,-2.364,-2.364,-2.364,1
8,7.55,2012-05-17,-2.368,-2.368,-2.368,1
8,7.55,2012-05-18,-2.372,-2.372,-2.372,1
8,7.55,2012-05-19,-2.377,-2.377,-2.377,1
8,7.55,2012-05-20,-2.382,-2.382,-2.382,1
8,7.55,2012-05-21,-2.383,-2.383,-2.383,1
8,7.55,2012-05-22,-2.385,-2.385,-2.385,1
8,7.55,2012-05-23,-2.39,-2.39,-2.39,1
8,7.55,2012-05-24,-2.39,-2.39,-2.39,1
8,7.55,2012-05-25,-2.391,-2.391,-2.391,1
8,7.55,2012-05-26,-2.391,-2.391,-2.391,1
8,7.55,2012-05-27,-2.39,-2.39,-2.39,1
8,7.55,2012-05-28,-2.387,-2.387,-2.387,1
8,7.55,2012-05-29,-2.388,-2.388,-2.388,1
8,7.55,2012-05-30,-2.384,-2.384,-2.384,1
8,7.55,2012-05-31,-2.383,-2.383,-2.383,1
8,7.55,2012-06-01,-2.382,-2.382,-2.382,1
8,7.55,2012-06-02,-2.216,-2.216,-2.216,1
8,7.55,2012-06-03,-1.836,-1.836,-1.836,1
8,7.55,2012-06-04,-2.225,-2.225,-2.225,1
8,7.55,2012-06-05,-2.331,-2.331,-2.331,1
8,7.55,2012-06-06,-2.368,-2.368,-2.368,1
8,7.55,2012-06-07,-2.384,-2.384,-2.384,1
8,7.55,2012-06-08,-2.381,-2.381,-2.381,1
8,7.55,2012-06-09,-2.374,-2.374,-2.374,1
8,7.55,2012-06-10,-2.365,-2.365,-2.365,1
8,7.55,2012-06-11,-2.355,-2.355,-2.355,1
8,7.55,2012-06-12,-2.345,-2.345,-2.345,1
8,7.55,2012-06-13,-2.33,-2.33,-2.33,1
8,7.55,2012-06-14,-2.318,-2.318,-2.318,1
8,7.55,2012-06-15,-2.302,-2.302,-2.302,1
8,7.55,2012-06-16,-2.285,-2.285,-2.285,1
8,7.55,2012-06-17,-2.271,-2.271,-2.271,1
8,7.55,2012-06-18,-2.253,-2.253,-2.253,1
8,7.55,2012-06-19,-2.235,-2.235,-2.235,1
8,7.55,2012-06-20,-2.22,-2.22,-2.22,1
8,7.55,2012-06-21,-2.201,-2.201,-2.201,1
8,7.55,2012-06-22,-2.183,-2.183,-2.183,1
8,7.55,2012-06-23,-2.166,-2.166,-2.166,1
8,7.55,2012-06-24,-2.147,-2.147,-2.147,1
8,7.55,2012-06-25,-2.13,-2.13,-2.13,1
8,7.55,2012-06-26,-2.113,-2.113,-2.113,1
8,7.55,2012-06-27,-2.091,-2.091,-2.091,1
8,7.55,2012-06-28,-2.073,-2.073,-2.073,1
8,7.55,2012-06-29,-2.056,-2.056,-2.056,1
8,7.55,2012-06-30,-2.039,-2.039,-2.039,1
8,7.55,2012-07-01,-2.02,-2.02,-2.02,1
8,7.55,2012-07-02,-2.004,-2.004,-2.004,1
8,7.55,2012-07-03,-1.986,-1.986,-1.986,1
8,7.55,2012-07-04,-1.97,-1.97,-1.97,1
8,7.55,2012-07-05,-1.949,-1.949,-1.949,1
8,7.55,2012-07-06,-1.936,-1.936,-1.936,1
8,7.55,2012-07-07,-1.92,-1.92,-1.92,1
8,7.55,2012-07-08,-1.904,-1.904,-1.904,1
8,7.55,2012-07-09,-1.888,-1.888,-1.888,1
8,7.55,2012-07-10,-1.874,-1.874,-1.874,1
8,7.55,2012-07-11,-1.857,-1.857,-1.857,1
8,7.55,2012-07-12,-1.843,-1.843,-1.843,1
8,7.55,2012-07-13,-1.829,-1.829,-1.829,1
8,7.55,2012-07-14,-1.812,-1.812,-1.812,1
8,7.55,2012-07-15,-1.799,-1.799,-1.799,1
8,7.55,2012-07-16,-1.786,-1.786,-1.786,1
8,7.55,2012-07-17,-1.773,-1.773,-1.773,1
8,7.55,2012-07-18,-1.758,-1.758,-1.758,1
8,7.55,2012-07-19,-1.746,-1.746,-1.746,1
8,7.55,2012-07-20,-1.733,-1.733,-1.733,1
8,7.55,2012-07-21,-1.718,-1.718,-1.718,1
8,7.55,2012-07-22,-1.704,-1.704,-1.704,1
8,7.55,2012-07-23,-1.692,-1.692,-1.692,1
8,7.55,2012-07-24,-1.679,-1.679,-1.679,1
8,7.55,2012-07-25,-1.667,-1.667,-1.667,1
8,7.55,2012-07-26,-1.654,-1.654,-1.654,1
8,7.55,2012-07-27,-1.643,-1.643,-1.643,1
8,7.55,2012-07-28,-1.631,-1.631,-1.631,1
8,7.55,2012-07-29,-1.617,-1.617,-1.617,1
8,7.55,2012-07-30,-1.608,-1.608,-1.608,1
8,7.55,2012-07-31,-1.598,-1.598,-1.598,1
8,7.55,2012-08-01,-1.585,-1.585,-1.585,1
8,7.55,2012-08-02,-1.576,-1.576,-1.576,1
8,7.55,2012-08-03,-1.563,-1.563,-1.563,1
8,7.55,2012-08-04,-1.552,-1.552,-1.552,1
8,7.55,2012-08-05,-1.541,-1.541,-1.541,1
8,7.55,2012-08-06,-1.532,-1.532,-1.532,1
8,7.55,2012-08-07,-1.521,-1.521,-1.521,1
8,7.55,2012-08-08,-1.511,-1.511,-1.511,1
8,7.55,2012-08-09,-1.503,-1.503,-1.503,1
8,7.55,2012-08-10,-1.497,-1.497,-1.497,1
8,7.55,2012-08-11,-1.487,-1.487,-1.487,1
8,7.55,2012-08-12,-1.475,-1.475,-1.475,1
8,7.55,2012-08-13,-1.463,-1.463,-1.463,1
8,7.55,2012-08-14,-1.454,-1.454,-1.454,1
8,7.55,2012-08-15,-1.444,-1.444,-1.444,1
8,7.55,2012-08-16,-1.436,-1.436,-1.436,1
8,7.55,2012-08-17,-1.425,-1.425,-1.425,1
8,7.55,2012-08-18,-1.419,-1.419,-1.419,1
8,7.55,2012-08-19,-1.408,-1.408,-1.408,1
8,7.55,2012-08-20,-1.4,-1.4,-1.4,1
8,7.55,2012-08-21,-1.393,-1.393,-1.393,1
8,7.55,2012-08-22,-1.385,-1.385,-1.385,1
8,7.55,2012-08-23,-1.374,-1.374,-1.374,1
8,7.55,2012-08-24,-1.365,-1.365,-1.365,1
8,7.55,2012-08-25,-1.357,-1.357,-1.357,1
8,7.55,2012-08-26,-1.352,-1.352,-1.352,1
8,7.55,2012-08-27,-1.344,-1.344,-1.344,1
8,7.55,2012-08-28,-1.337,-1.337,-1.337,1
8,7.55,2012-08-29,-1.331,-1.331,-1.331,1
8,7.55,2012-08-30,-1.319,-1.319,-1.319,1
8,7.55,2012-08-31,-1.311,-1.311,-1.311,1
8,7.55,2012-09-01,-1.304,-1.304,-1.304,1
8,7.55,2012-09-02,-1.295,-1.295,-1.295,1
8,7.55,2012-09-03,-1.287,-1.287,-1.287,1
8,7.55,2012-09-04,-1.279,-1.279,-1.279,1
8,7.55,2012-09-05,-1.273,-1.273,-1.273,1
8,7.55,2012-09-06,-1.265,-1.265,-1.265,1
8,7.55,2012-09-07,-1.258,-1.258,-1.258,1
8,7.55,2012-09-08,-1.254,-1.254,-1.254,1
8,7.55,2012-09-09,-1.247,-1.247,-1.247,1
8,7.55,2012-09-10,-1.24,-1.24,-1.24,1
8,7.55,2012-09-11,-1.231,-1.231,-1.231,1
8,7.55,2012-09-12,-1.225,-1.225,-1.225,1
8,7.55,2012-09-13,-1.219,-1.219,-1.219,1
8,7.55,2012-09-14,-1.213,-1.213,-1.213,1
8,7.55,2012-09-15,-1.203,-1.203,-1.203,1
8,7.55,2012-09-16,-1.196,-1.196,-1.196,1
8,7.55,2012-09-17,-1.193,-1.193,-1.193,1
8,7.55,2012-09-18,-1.187,-1.187,-1.187,1
8,7.55,2012-09-19,-1.18,-1.18,-1.18,1
8,7.55,2012-09-20,-1.175,-1.175,-1.175,1
8,7.55,2012-09-21,-1.17,-1.17,-1.17,1
8,7.55,2012-09-22,-1.163,-1.163,-1.163,1
8,7.55,2012-09-23,-1.158,-1.158,-1.158,1
8,7.55,2012-09-24,-1.147,-1.147,-1.147,1
8,7.55,2012-09-25,-1.141,-1.141,-1.141,1
8,7.55,2012-09-26,-1.135,-1.135,-1.135,1
8,7.55,2012-09-27,-1.129,-1.129,-1.129,1
8,7.55,2012-09-28,-1.121,-1.121,-1.121,1
8,7.55,2012-09-29,-1.117,-1.117,-1.117,1
8,7.55,2012-09-30,-1.113,-1.113,-1.113,1
8,7.55,2012-10-01,-1.108,-1.108,-1.108,1
8,7.55,2012-10-02,-1.102,-1.102,-1.102,1
8,7.55,2012-10-03,-1.096,-1.096,-1.096,1
8,7.55,2012-10-04,-1.09,-1.09,-1.09,1
8,7.55,2012-10-05,-1.081,-1.081,-1.081,1
8,7.55,2012-10-31,-0.964,-0.964,-0.964,1
8,7.55,2012-11-01,-0.952,-0.952,-0.952,1
8,7.55,2012-11-02,-0.956,-0.956,-0.956,1
8,7.55,2012-11-03,-0.931,-0.931,-0.931,1
8,7.55,2012-11-04,-0.932,-0.932,-0.932,1
8,7.55,2012-11-05,-0.932,-0.932,-0.932,1
8,7.55,2012-11-06,-0.937,-0.937,-0.937,1
8,7.55,2012-11-07,-0.932,-0.932,-0.932,1
8,7.55,2012-11-08,-0.929,-0.929,-0.929,1
8,7.55,2012-11-09,-0.924,-0.924,-0.924,1
8,7.55,2012-11-10,-0.918,-0.918,-0.918,1
8,7.55,2012-11-11,-0.914,-0.914,-0.914,1
8,7.55,2012-11-12,-0.914,-0.914,-0.914,1
8,7.55,2012-11-13,-0.91,-0.91,-0.91,1
8,7.55,2012-11-14,-0.906,-0.906,-0.906,1
8,7.55,2012-11-15,-0.901,-0.901,-0.901,1
8,7.55,2012-11-16,-0.897,-0.897,-0.897,1
8,7.55,2012-11-17,-0.896,-0.896,-0.896,1
8,7.55,2012-11-18,-0.893,-0.893,-0.893,1
8,7.55,2012-11-19,-0.888,-0.888,-0.888,1
8,7.55,2012-11-20,-0.887,-0.887,-0.887,1
8,7.55,2012-11-21,-0.883,-0.883,-0.883,1
8,7.55,2012-11-22,-0.879,-0.879,-0.879,1
8,7.55,2012-11-23,-0.876,-0.876,-0.876,1
8,7.55,2012-11-24,-0.872,-0.872,-0.872,1
8,7.55,2012-11-25,-0.869,-0.869,-0.869,1
8,7.55,2012-11-26,-0.865,-0.865,-0.865,1
8,7.55,2012-11-27,-0.862,-0.862,-0.862,1
8,7.55,2012-11-28,-0.859,-0.859,-0.859,1
8,7.55,2012-11-29,-0.858,-0.858,-0.858,1
8,7.55,2012-11-30,-0.854,-0.854,-0.854,1
8,7.55,2012-12-01,-0.852,-0.852,-0.852,1
8,7.55,2012-12-02,-0.849,-0.849,-0.849,1
8,7.55,2012-12-03,-0.846,-0.846,-0.846,1
8,7.55,2012-12-04,-0.842,-0.842,-0.842,1
8,7.55,2012-12-05,-0.84,-0.84,-0.84,1
8,7.55,2012-12-06,-0.837,-0.837,-0.837,1
8,7.55,2012-12-07,-0.834,-0.834,-0.834,1
8,7.55,2012-12-08,-0.833,-0.833,-0.833,1
8,7.55,2012-12-09,-0.83,-0.83,-0.83,1
8,7.55,2012-12-10,-0.826,-0.826,-0.826,1
8,7.55,2012-12-11,-0.823,-0.823,-0.823,1
8,7.55,2012-12-12,-0.822,-0.822,-0.822,1
8,7.55,2012-12-13,-0.819,-0.819,-0.819,1
8,7.55,2012-12-14,-0.817,-0.817,-0.817,1
8,7.55,2012-12-15,-0.814,-0.814,-0.814,1
8,7.55,2012-12-16,-0.812,-0.812,-0.812,1
8,7.55,2012-12-17,-0.809,-0.809,-0.809,1
8,7.55,2012-12-18,-0.808,-0.808,-0.808,1
8,7.55,2012-12-19,-0.805,-0.805,-0.805,1
8,7.55,2012-12-20,-0.803,-0.803,-0.803,1
8,7.55,2012-12-21,-0.8,-0.8,-0.8,1
8,7.55,2012-12-22,-0.799,-0.799,-0.799,1
8,7.55,2012-12-23,-0.795,-0.795,-0.795,1
8,7.55,2012-12-24,-0.792,-0.792,-0.792,1
8,7.55,2012-12-25,-0.793,-0.793,-0.793,1
8,7.55,2012-12-26,-0.792,-0.792,-0.792,1
8,7.55,2012-12-27,-0.788,-0.788,-0.788,1
8,7.55,2012-12-28,-0.786,-0.786,-0.786,1
8,7.55,2012-12-29,-0.786,-0.786,-0.786,1
8,7.55,2012-12-30,-0.782,-0.782,-0.782,1
8,7.55,2012-12-31,-0.781,-0.781,-0.781,1
8,7.55,2013-01-01,-0.78,-0.78,-0.78,1
8,7.55,2013-01-02,-0.779,-0.779,-0.779,1
8,7.55,2013-01-03,-0.774,-0.774,-0.774,1
8,7.55,2013-01-04,-0.774,-0.774,-0.774,1
8,7.55,2013-01-05,-0.773,-0.773,-0.773,1
8,7.55,2013-01-06,-0.77,-0.77,-0.77,1
8,7.55,2013-01-07,-0.766,-0.766,-0.766,1
8,7.55,2013-01-17,-0.76,-0.76,-0.76,1
8,7.55,2013-01-19,-0.755,-0.755,-0.755,1
8,7.55,2013-01-21,-0.756,-0.756,-0.756,1
8,7.55,2013-01-22,-0.755,-0.755,-0.755,1
8,7.55,2013-01-27,-0.752,-0.752,-0.752,1
8,7.55,2013-01-28,-0.754,-0.754,-0.754,1
8,7.55,2013-01-29,-0.75,-0.75,-0.75,1
8,7.55,2013-01-30,-0.752,-0.752,-0.752,1
8,7.55,2013-01-31,-0.751,-0.751,-0.751,1
8,7.55,2013-02-01,-0.752,-0.752,-0.752,1
8,7.55,2013-02-02,-0.753,-0.753,-0.753,1
8,7.55,2013-02-03,-0.753,-0.753,-0.753,1
8,7.55,2013-02-04,-0.753,-0.753,-0.753,1
8,7.55,2013-02-05,-0.754,-0.754,-0.754,1
8,7.55,2013-02-06,-0.754,-0.754,-0.754,1
8,7.55,2013-02-07,-0.755,-0.755,-0.755,1
8,7.55,2013-02-08,-0.757,-0.757,-0.757,1
8,7.55,2013-02-09,-0.758,-0.758,-0.758,1
8,7.55,2013-02-10,-0.758,-0.758,-0.758,1
8,7.55,2013-02-11,-0.76,-0.76,-0.76,1
8,7.55,2013-02-12,-0.761,-0.761,-0.761,1
8,7.55,2013-02-13,-0.763,-0.763,-0.763,1
8,7.55,2013-02-14,-0.763,-0.763,-0.763,1
8,7.55,2013-02-15,-0.765,-0.765,-0.765,1
8,7.55,2013-02-16,-0.768,-0.768,-0.768,1
8,7.55,2013-02-17,-0.769,-0.769,-0.769,1
8,7.55,2013-02-18,-0.772,-0.772,-0.772,1
8,7.55,2013-02-19,-0.774,-0.774,-0.774,1
8,7.55,2013-02-20,-0.778,-0.778,-0.778,1
8,7.55,2013-02-21,-0.779,-0.779,-0.779,1
8,7.55,2013-02-22,-0.784,-0.784,-0.784,1
8,7.55,2013-02-23,-0.784,-0.784,-0.784,1
8,7.55,2013-02-24,-0.788,-0.788,-0.788,1
8,7.55,2013-02-25,-0.791,-0.791,-0.791,1
8,7.55,2013-02-26,-0.796,-0.796,-0.796,1
8,7.55,2013-02-27,-0.797,-0.797,-0.797,1
8,7.55,2013-02-28,-0.801,-0.801,-0.801,1
8,7.55,2013-03-01,-0.805,-0.805,-0.805,1
8,7.55,2013-03-02,-0.809,-0.809,-0.809,1
8,7.55,2013-03-03,-0.814,-0.814,-0.814,1
8,7.55,2013-03-04,-0.819,-0.819,-0.819,1
8,7.55,2013-03-05,-0.823,-0.823,-0.823,1
8,7.55,2013-03-06,-0.827,-0.827,-0.827,1
8,7.55,2013-03-07,-0.832,-0.832,-0.832,1
8,7.55,2013-03-08,-0.837,-0.837,-0.837,1
8,7.55,2013-03-09,-0.843,-0.843,-0.843,1
8,7.55,2013-03-10,-0.848,-0.848,-0.848,1
8,7.55,2013-03-11,-0.854,-0.854,-0.854,1
8,7.55,2013-03-12,-0.859,-0.859,-0.859,1
8,7.55,2013-03-13,-0.866,-0.866,-0.866,1
8,7.55,2013-03-14,-0.874,-0.874,-0.874,1
8,7.55,2013-03-15,-0.88,-0.88,-0.88,1
8,7.55,2013-03-16,-0.886,-0.886,-0.886,1
8,7.55,2013-03-17,-0.892,-0.892,-0.892,1
8,7.55,2013-03-18,-0.898,-0.898,-0.898,1
8,7.55,2013-03-19,-0.906,-0.906,-0.906,1
8,7.55,2013-03-20,-0.913,-0.913,-0.913,1
8,7.55,2013-03-21,-0.92,-0.92,-0.92,1
8,7.55,2013-03-22,-0.927,-0.927,-0.927,1
8,7.55,2013-03-23,-0.934,-0.934,-0.934,1
8,7.55,2013-03-24,-0.94,-0.94,-0.94,1
8,7.55,2013-03-25,-0.95,-0.95,-0.95,1
8,7.55,2013-03-26,-0.957,-0.957,-0.957,1
8,7.55,2013-03-27,-0.964,-0.964,-0.964,1
8,7.55,2013-03-28,-0.973,-0.973,-0.973,1
8,7.55,2013-03-29,-0.98,-0.98,-0.98,1
8,7.55,2013-03-30,-0.988,-0.988,-0.988,1
8,7.55,2013-03-31,-0.996,-0.996,-0.996,1
8,7.55,2013-04-01,-1.005,-1.005,-1.005,1
8,7.55,2013-04-02,-1.013,-1.013,-1.013,1
8,7.55,2013-04-03,-1.022,-1.022,-1.022,1
8,7.55,2013-04-04,-1.029,-1.029,-1.029,1
8,7.55,2013-04-05,-1.038,-1.038,-1.038,1
8,7.55,2013-04-06,-1.047,-1.047,-1.047,1
8,7.55,2013-04-07,-1.055,-1.055,-1.055,1
8,7.55,2013-04-08,-1.063,-1.063,-1.063,1
8,7.55,2013-04-09,-1.072,-1.072,-1.072,1
8,7.55,2013-04-10,-1.081,-1.081,-1.081,1
8,7.55,2013-04-11,-1.089,-1.089,-1.089,1
8,7.55,2013-04-12,-1.097,-1.097,-1.097,1
8,7.55,2013-04-13,-1.106,-1.106,-1.106,1
8,7.55,2013-04-14,-1.114,-1.114,-1.114,1
8,7.55,2013-04-15,-1.122,-1.122,-1.122,1
8,7.55,2013-04-16,-1.13,-1.13,-1.13,1
8,7.55,2013-04-17,-1.139,-1.139,-1.139,1
8,7.55,2013-04-18,-1.147,-1.147,-1.147,1
8,7.55,2013-04-19,-1.157,-1.157,-1.157,1
8,7.55,2013-04-20,-1.167,-1.167,-1.167,1
8,7.55,2013-04-21,-1.174,-1.174,-1.174,1
8,7.55,2013-04-22,-1.183,-1.183,-1.183,1
8,7.55,2013-04-23,-1.191,-1.191,-1.191,1
8,7.55,2013-04-24,-1.2,-1.2,-1.2,1
8,7.55,2013-04-25,-1.209,-1.209,-1.209,1
8,7.55,2013-04-26,-1.216,-1.216,-1.216,1
8,7.55,2013-04-27,-1.225,-1.225,-1.225,1
8,7.55,2013-04-28,-1.234,-1.234,-1.234,1
8,7.55,2013-04-29,-1.241,-1.241,-1.241,1
8,7.55,2013-04-30,-1.25,-1.25,-1.25,1
8,7.55,2013-05-01,-1.257,-1.257,-1.257,1
8,7.55,2013-05-02,-1.264,-1.264,-1.264,1
8,7.55,2013-05-03,-1.272,-1.272,-1.272,1
8,7.55,2013-05-04,-1.28,-1.28,-1.28,1
8,7.55,2013-05-05,-1.286,-1.286,-1.286,1
8,7.55,2013-05-06,-1.292,-1.292,-1.292,1
8,7.55,2013-05-07,-1.3,-1.3,-1.3,1
8,7.55,2013-05-08,-1.304,-1.304,-1.304,1
8,7.55,2013-05-09,-1.31,-1.31,-1.31,1
8,7.55,2013-05-10,-1.317,-1.317,-1.317,1
8,7.55,2013-05-11,-1.323,-1.323,-1.323,1
8,7.55,2013-05-12,-1.33,-1.33,-1.33,1
8,7.55,2013-05-13,-1.335,-1.335,-1.335,1
8,7.55,2013-05-14,-1.34,-1.34,-1.34,1
8,7.55,2013-05-15,-1.346,-1.346,-1.346,1
8,7.55,2013-05-16,-1.35,-1.35,-1.35,1
8,7.55,2013-05-17,-1.353,-1.353,-1.353,1
8,7.55,2013-05-18,-1.357,-1.357,-1.357,1
8,7.55,2013-05-19,-1.36,-1.36,-1.36,1
8,7.55,2013-05-20,-1.363,-1.363,-1.363,1
8,7.55,2013-05-21,-1.364,-1.364,-1.364,1
8,7.55,2013-05-22,-1.365,-1.365,-1.365,1
8,7.55,2013-05-23,-1.365,-1.365,-1.365,1
8,7.55,2013-05-24,-1.366,-1.366,-1.366,1
8,7.55,2013-05-25,-1.365,-1.365,-1.365,1
8,7.55,2013-05-26,-1.363,-1.363,-1.363,1
8,7.55,2013-05-27,-1.361,-1.361,-1.361,1
8,7.55,2013-05-28,-1.358,-1.358,-1.358,1
8,7.55,2013-05-29,-1.355,-1.355,-1.355,1
8,7.55,2013-05-30,-1.352,-1.352,-1.352,1
8,7.55,2013-05-31,-1.349,-1.349,-1.349,1
8,7.55,2013-06-01,-1.347,-1.347,-1.347,1
8,7.55,2013-06-02,-1.342,-1.342,-1.342,1
8,7.55,2013-06-03,-1.336,-1.336,-1.336,1
8,7.55,2013-06-04,-1.331,-1.331,-1.331,1
8,7.55,2013-06-05,-1.326,-1.326,-1.326,1
8,7.55,2013-06-06,-1.321,-1.321,-1.321,1
8,7.55,2013-06-07,-1.316,-1.316,-1.316,1
8,7.55,2013-06-08,-1.311,-1.311,-1.311,1
8,7.55,2013-06-09,-1.306,-1.306,-1.306,1
8,7.55,2013-06-10,-1.299,-1.299,-1.299,1
8,7.55,2013-06-11,-1.295,-1.295,-1.295,1
8,7.55,2013-06-12,-1.288,-1.288,-1.288,1
8,7.55,2013-06-13,-1.28,-1.28,-1.28,1
8,7.55,2013-06-14,-1.276,-1.276,-1.276,1
8,7.55,2013-06-15,-1.269,-1.269,-1.269,1
8,7.55,2013-06-16,-1.263,-1.263,-1.263,1
8,7.55,2013-06-17,-1.255,-1.255,-1.255,1
8,7.55,2013-06-18,-1.248,-1.248,-1.248,1
8,7.55,2013-06-19,-1.242,-1.242,-1.242,1
8,7.55,2013-06-20,-1.238,-1.238,-1.238,1
8,7.55,2013-06-21,-1.231,-1.231,-1.231,1
8,7.55,2013-06-22,-1.225,-1.225,-1.225,1
8,7.55,2013-06-23,-1.217,-1.217,-1.217,1
8,7.55,2013-06-24,-1.212,-1.212,-1.212,1
8,7.55,2013-06-25,-1.204,-1.204,-1.204,1
8,7.55,2013-06-26,-1.196,-1.196,-1.196,1
8,7.55,2013-06-27,-1.189,-1.189,-1.189,1
8,7.55,2013-06-28,-1.181,-1.181,-1.181,1
8,7.55,2013-06-29,-1.173,-1.173,-1.173,1
8,7.55,2013-06-30,-1.165,-1.165,-1.165,1
8,7.55,2013-07-01,-1.155,-1.155,-1.155,1
8,7.55,2013-07-02,-1.147,-1.147,-1.147,1
8,7.55,2013-07-03,-1.14,-1.14,-1.14,1
8,7.55,2013-07-04,-1.131,-1.131,-1.131,1
8,7.55,2013-07-05,-1.123,-1.123,-1.123,1
8,7.55,2013-07-06,-1.114,-1.114,-1.114,1
8,7.55,2013-07-07,-1.108,-1.108,-1.108,1
8,7.55,2013-07-08,-1.101,-1.101,-1.101,1
8,7.55,2013-07-09,-1.094,-1.094,-1.094,1
8,7.55,2013-07-10,-1.085,-1.085,-1.085,1
8,7.55,2013-07-11,-1.078,-1.078,-1.078,1
8,7.55,2013-07-12,-1.071,-1.071,-1.071,1
8,7.55,2013-07-13,-1.064,-1.064,-1.064,1
8,7.55,2013-07-14,-1.056,-1.056,-1.056,1
8,7.55,2013-07-15,-1.05,-1.05,-1.05,1
8,7.55,2013-07-16,-1.042,-1.042,-1.042,1
8,7.55,2013-07-17,-1.037,-1.037,-1.037,1
8,7.55,2013-07-18,-1.03,-1.03,-1.03,1
8,7.55,2013-07-19,-1.025,-1.025,-1.025,1
8,7.55,2013-07-20,-1.017,-1.017,-1.017,1
8,7.55,2013-07-21,-1.01,-1.01,-1.01,1
8,7.55,2013-07-22,-1.006,-1.006,-1.006,1
8,7.55,2013-07-23,-0.997,-0.997,-0.997,1
8,7.55,2013-07-24,-0.993,-0.993,-0.993,1
8,7.55,2013-07-25,-0.986,-0.986,-0.986,1
8,7.55,2013-07-26,-0.981,-0.981,-0.981,1
8,7.55,2013-07-27,-0.975,-0.975,-0.975,1
8,7.55,2013-07-28,-0.97,-0.97,-0.97,1
8,7.55,2013-07-29,-0.966,-0.966,-0.966,1
8,7.55,2013-07-30,-0.959,-0.959,-0.959,1
8,7.55,2013-07-31,-0.955,-0.955,-0.955,1
8,7.55,2013-08-01,-0.951,-0.951,-0.951,1
8,7.55,2013-08-02,-0.946,-0.946,-0.946,1
8,7.55,2013-08-03,-0.944,-0.944,-0.944,1
8,7.55,2013-08-04,-0.938,-0.938,-0.938,1
8,7.55,2013-08-05,-0.932,-0.932,-0.932,1
8,7.55,2013-08-06,-0.927,-0.927,-0.927,1
8,7.55,2013-08-07,-0.92,-0.92,-0.92,1
8,7.55,2013-08-08,-0.914,-0.914,-0.914,1
8,7.55,2013-08-09,-0.911,-0.911,-0.911,1
8,7.55,2013-08-10,-0.906,-0.906,-0.906,1
8,7.55,2013-08-11,-0.903,-0.903,-0.903,1
8,7.55,2013-08-12,-0.899,-0.899,-0.899,1
8,7.55,2013-08-13,-0.894,-0.894,-0.894,1
8,7.55,2013-08-14,-0.89,-0.89,-0.89,1
8,7.55,2013-08-15,-0.887,-0.887,-0.887,1
8,7.55,2013-08-16,-0.882,-0.882,-0.882,1
8,7.55,2013-08-17,-0.878,-0.878,-0.878,1
8,7.55,2013-08-18,-0.875,-0.875,-0.875,1
8,7.55,2013-08-19,-0.87,-0.87,-0.87,1
8,7.55,2013-08-20,-0.865,-0.865,-0.865,1
8,7.55,2013-08-21,-0.862,-0.862,-0.862,1
8,7.55,2013-08-22,-0.858,-0.858,-0.858,1
8,7.55,2013-08-23,-0.854,-0.854,-0.854,1
8,7.55,2013-08-24,-0.851,-0.851,-0.851,1
8,7.55,2013-08-25,-0.847,-0.847,-0.847,1
8,7.55,2013-08-26,-0.843,-0.843,-0.843,1
8,7.55,2013-08-27,-0.839,-0.839,-0.839,1
8,7.55,2013-08-28,-0.834,-0.834,-0.834,1
8,7.55,2013-08-29,-0.831,-0.831,-0.831,1
8,7.55,2013-08-30,-0.827,-0.827,-0.827,1
8,7.55,2013-08-31,-0.825,-0.825,-0.825,1
8,7.55,2013-09-01,-0.823,-0.823,-0.823,1
8,7.55,2013-09-02,-0.82,-0.82,-0.82,1
8,7.55,2013-09-03,-0.816,-0.816,-0.816,1
8,7.55,2013-09-04,-0.811,-0.811,-0.811,1
8,7.55,2013-09-05,-0.808,-0.808,-0.808,1
8,7.55,2013-09-06,-0.806,-0.806,-0.806,1
8,7.55,2013-09-07,-0.803,-0.803,-0.803,1
8,7.55,2013-09-08,-0.796,-0.796,-0.796,1
8,7.55,2013-09-09,-0.794,-0.794,-0.794,1
8,7.55,2013-09-10,-0.792,-0.792,-0.792,1
8,7.55,2013-09-11,-0.788,-0.788,-0.788,1
8,7.55,2013-09-12,-0.785,-0.785,-0.785,1
8,7.55,2013-09-13,-0.783,-0.783,-0.783,1
8,7.55,2013-09-14,-0.78,-0.78,-0.78,1
8,7.55,2013-09-15,-0.776,-0.776,-0.776,1
8,7.55,2013-09-16,-0.771,-0.771,-0.771,1
8,7.55,2013-09-17,-0.77,-0.77,-0.77,1
8,7.55,2013-09-18,-0.766,-0.766,-0.766,1
8,7.55,2013-09-19,-0.764,-0.764,-0.764,1
8,7.55,2013-09-20,-0.761,-0.761,-0.761,1
8,7.55,2013-09-21,-0.76,-0.76,-0.76,1
8,7.55,2013-09-22,-0.758,-0.758,-0.758,1
8,7.55,2013-09-23,-0.755,-0.755,-0.755,1
8,7.55,2013-09-24,-0.752,-0.752,-0.752,1
8,7.55,2013-09-25,-0.749,-0.749,-0.749,1
8,7.55,2013-09-26,-0.746,-0.746,-0.746,1
8,7.55,2013-09-27,-0.741,-0.741,-0.741,1
8,7.55,2013-09-28,-0.74,-0.74,-0.74,1
8,7.55,2013-09-29,-0.735,-0.735,-0.735,1
8,7.55,2013-09-30,-0.733,-0.733,-0.733,1
8,7.55,2013-10-01,-0.729,-0.729,-0.729,1
8,7.55,2013-10-02,-0.726,-0.726,-0.726,1
8,7.55,2013-10-03,-0.724,-0.724,-0.724,1
8,7.55,2013-10-04,-0.722,-0.722,-0.722,1
8,7.55,2013-10-05,-0.72,-0.72,-0.72,1
8,7.55,2013-10-06,-0.717,-0.717,-0.717,1
8,7.55,2013-10-07,-0.714,-0.714,-0.714,1
8,7.55,2013-10-08,-0.712,-0.712,-0.712,1
8,7.55,2013-10-09,-0.708,-0.708,-0.708,1
8,7.55,2013-10-10,-0.708,-0.708,-0.708,1
8,7.55,2013-10-11,-0.707,-0.707,-0.707,1
8,7.55,2013-10-12,-0.705,-0.705,-0.705,1
8,7.55,2013-10-13,-0.701,-0.701,-0.701,1
8,7.55,2013-10-14,-0.699,-0.699,-0.699,1
8,7.55,2013-10-15,-0.696,-0.696,-0.696,1
8,7.55,2013-10-16,-0.694,-0.694,-0.694,1
8,7.55,2013-10-17,-0.691,-0.691,-0.691,1
8,7.55,2013-10-18,-0.689,-0.689,-0.689,1
8,7.55,2013-10-19,-0.685,-0.685,-0.685,1
8,7.55,2013-10-20,-0.684,-0.684,-0.684,1
8,7.55,2013-10-21,-0.681,-0.681,-0.681,1
8,7.55,2013-10-22,-0.681,-0.681,-0.681,1
8,7.55,2013-10-23,-0.679,-0.679,-0.679,1
8,7.55,2013-10-24,-0.677,-0.677,-0.677,1
8,7.55,2013-10-25,-0.674,-0.674,-0.674,1
8,7.55,2013-10-26,-0.672,-0.672,-0.672,1
8,7.55,2013-10-27,-0.669,-0.669,-0.669,1
8,7.55,2013-10-28,-0.667,-0.667,-0.667,1
8,7.55,2013-10-29,-0.665,-0.665,-0.665,1
8,7.55,2013-10-30,-0.664,-0.664,-0.664,1
8,7.55,2013-10-31,-0.66,-0.66,-0.66,1
8,7.55,2013-11-01,-0.659,-0.659,-0.659,1
8,7.55,2013-11-02,-0.657,-0.657,-0.657,1
8,7.55,2013-11-03,-0.655,-0.655,-0.655,1
8,7.55,2013-11-04,-0.651,-0.651,-0.651,1
8,7.55,2013-11-05,-0.645,-0.645,-0.645,1
8,7.55,2013-11-06,-0.527,-0.527,-0.527,1
8,7.55,2013-11-07,-0.133,-0.133,-0.133,1
8,7.55,2013-11-08,-0.137,-0.137,-0.137,1
8,7.55,2013-11-10,-0.631,-0.631,-0.631,1
8,7.55,2013-11-11,-0.64,-0.64,-0.64,1
8,7.55,2013-11-12,-0.635,-0.635,-0.635,1
8,7.55,2013-11-13,-0.625,-0.625,-0.625,1
8,7.55,2013-11-14,-0.393,-0.393,-0.393,1
8,7.55,2013-11-15,-0.634,-0.634,-0.634,1
8,7.55,2013-11-16,-0.628,-0.628,-0.628,1
8,7.55,2013-11-17,-0.626,-0.626,-0.626,1
8,7.55,2013-11-18,-0.625,-0.625,-0.625,1
8,7.55,2013-11-19,-0.612,-0.612,-0.612,1
8,7.55,2013-11-20,-0.603,-0.603,-0.603,1
8,7.55,2013-11-21,-0.609,-0.609,-0.609,1
8,7.55,2013-11-22,-0.62,-0.62,-0.62,1
8,7.55,2013-11-23,-0.621,-0.621,-0.621,1
8,7.55,2013-11-24,-0.618,-0.618,-0.618,1
8,7.55,2013-11-25,-0.62,-0.62,-0.62,1
8,7.55,2013-11-26,-0.619,-0.619,-0.619,1
8,7.55,2013-11-27,-0.615,-0.615,-0.615,1
8,7.55,2013-11-28,-0.615,-0.615,-0.615,1
8,7.55,2013-11-29,-0.613,-0.613,-0.613,1
8,7.55,2013-11-30,-0.612,-0.612,-0.612,1
8,7.55,2013-12-01,-0.61,-0.61,-0.61,1
8,7.55,2013-12-02,-0.608,-0.608,-0.608,1
8,7.55,2013-12-03,-0.605,-0.605,-0.605,1
8,7.55,2013-12-04,-0.603,-0.603,-0.603,1
8,7.55,2013-12-05,-0.603,-0.603,-0.603,1
8,7.55,2013-12-06,-0.602,-0.602,-0.602,1
8,7.55,2013-12-07,-0.601,-0.601,-0.601,1
8,7.55,2013-12-08,-0.599,-0.599,-0.599,1
8,7.55,2013-12-09,-0.597,-0.597,-0.597,1
8,7.55,2013-12-10,-0.596,-0.596,-0.596,1
8,7.55,2013-12-11,-0.595,-0.595,-0.595,1
8,7.55,2013-12-12,-0.595,-0.595,-0.595,1
8,7.55,2013-12-13,-0.592,-0.592,-0.592,1
8,7.55,2013-12-14,-0.591,-0.591,-0.591,1
8,7.55,2013-12-15,-0.589,-0.589,-0.589,1
8,7.55,2013-12-16,-0.588,-0.588,-0.588,1
8,7.55,2013-12-17,-0.587,-0.587,-0.587,1
8,7.55,2013-12-18,-0.585,-0.585,-0.585,1
8,7.55,2013-12-19,-0.585,-0.585,-0.585,1
8,7.55,2013-12-20,-0.582,-0.582,-0.582,1
8,7.55,2013-12-21,-0.58,-0.58,-0.58,1
8,7.55,2013-12-22,-0.579,-0.579,-0.579,1
8,7.55,2013-12-23,-0.579,-0.579,-0.579,1
8,7.55,2013-12-24,-0.577,-0.577,-0.577,1
8,7.55,2013-12-25,-0.574,-0.574,-0.574,1
8,7.55,2013-12-26,-0.575,-0.575,-0.575,1
8,7.55,2013-12-27,-0.572,-0.572,-0.572,1
8,7.55,2013-12-28,-0.572,-0.572,-0.572,1
8,7.55,2013-12-29,-0.571,-0.571,-0.571,1
8,7.55,2013-12-30,-0.569,-0.569,-0.569,1
8,7.55,2013-12-31,-0.568,-0.568,-0.568,1
8,7.55,2014-01-01,-0.567,-0.567,-0.567,1
8,7.55,2014-01-02,-0.566,-0.566,-0.566,1
8,7.55,2014-01-03,-0.565,-0.565,-0.565,1
8,7.55,2014-01-04,-0.565,-0.565,-0.565,1
8,7.55,2014-01-05,-0.566,-0.566,-0.566,1
8,7.55,2014-01-06,-0.566,-0.566,-0.566,1
8,7.55,2014-01-07,-0.564,-0.564,-0.564,1
8,7.55,2014-01-08,-0.563,-0.563,-0.563,1
8,7.55,2014-01-09,-0.562,-0.562,-0.562,1
8,7.55,2014-01-10,-0.563,-0.563,-0.563,1
8,7.55,2014-01-11,-0.564,-0.564,-0.564,1
8,7.55,2014-01-12,-0.566,-0.566,-0.566,1
8,7.55,2014-01-13,-0.566,-0.566,-0.566,1
8,7.55,2014-01-14,-0.567,-0.567,-0.567,1
8,7.55,2014-01-15,-0.567,-0.567,-0.567,1
8,7.55,2014-01-16,-0.568,-0.568,-0.568,1
8,7.55,2014-01-17,-0.572,-0.572,-0.572,1
8,7.55,2014-01-18,-0.571,-0.571,-0.571,1
8,7.55,2014-01-19,-0.572,-0.572,-0.572,1
8,7.55,2014-01-20,-0.575,-0.575,-0.575,1
8,7.55,2014-01-21,-0.577,-0.577,-0.577,1
8,7.55,2014-01-22,-0.578,-0.578,-0.578,1
8,7.55,2014-01-23,-0.58,-0.58,-0.58,1
8,7.55,2014-01-24,-0.582,-0.582,-0.582,1
8,7.55,2014-01-25,-0.583,-0.583,-0.583,1
8,7.55,2014-01-26,-0.585,-0.585,-0.585,1
8,7.55,2014-01-27,-0.587,-0.587,-0.587,1
8,7.55,2014-01-28,-0.591,-0.591,-0.591,1
8,7.55,2014-01-29,-0.594,-0.594,-0.594,1
8,7.55,2014-01-30,-0.596,-0.596,-0.596,1
8,7.55,2014-01-31,-0.596,-0.596,-0.596,1
8,7.55,2014-02-01,-0.6,-0.6,-0.6,1
8,7.55,2014-02-02,-0.604,-0.604,-0.604,1
8,7.55,2014-02-03,-0.609,-0.609,-0.609,1
8,7.55,2014-02-04,-0.609,-0.609,-0.609,1
8,7.55,2014-02-05,-0.612,-0.612,-0.612,1
8,7.55,2014-02-06,-0.615,-0.615,-0.615,1
8,7.55,2014-02-07,-0.619,-0.619,-0.619,1
8,7.55,2014-02-08,-0.622,-0.622,-0.622,1
8,7.55,2014-02-09,-0.622,-0.622,-0.622,1
8,7.55,2014-02-10,-0.626,-0.626,-0.626,1
8,7.55,2014-02-11,-0.628,-0.628,-0.628,1
8,7.55,2014-02-12,-0.634,-0.634,-0.634,1
8,7.55,2014-02-13,-0.634,-0.634,-0.634,1
8,7.55,2014-02-14,-0.639,-0.639,-0.639,1
8,7.55,2014-02-15,-0.64,-0.64,-0.64,1
8,7.55,2014-02-16,-0.64,-0.64,-0.64,1
8,7.55,2014-02-17,-0.643,-0.643,-0.643,1
8,7.55,2014-02-18,-0.646,-0.646,-0.646,1
8,7.55,2014-02-19,-0.646,-0.646,-0.646,1
8,7.55,2014-02-20,-0.65,-0.65,-0.65,1
8,7.55,2014-02-21,-0.653,-0.653,-0.653,1
8,7.55,2014-02-22,-0.658,-0.658,-0.658,1
8,7.55,2014-02-23,-0.662,-0.662,-0.662,1
8,7.55,2014-02-24,-0.667,-0.667,-0.667,1
8,7.55,2014-02-25,-0.668,-0.668,-0.668,1
8,7.55,2014-02-26,-0.67,-0.67,-0.67,1
8,7.55,2014-02-27,-0.674,-0.674,-0.674,1
8,7.55,2014-02-28,-0.679,-0.679,-0.679,1
8,7.55,2014-03-01,-0.684,-0.684,-0.684,1
8,7.55,2014-03-02,-0.688,-0.688,-0.688,1
8,7.55,2014-03-03,-0.691,-0.691,-0.691,1
8,7.55,2014-03-04,-0.696,-0.696,-0.696,1
8,7.55,2014-03-05,-0.698,-0.698,-0.698,1
8,7.55,2014-03-06,-0.702,-0.702,-0.702,1
8,7.55,2014-03-07,-0.704,-0.704,-0.704,1
8,7.55,2014-03-08,-0.708,-0.708,-0.708,1
8,7.55,2014-03-09,-0.713,-0.713,-0.713,1
8,7.55,2014-03-10,-0.717,-0.717,-0.717,1
8,7.55,2014-03-11,-0.722,-0.722,-0.722,1
8,7.55,2014-03-12,-0.727,-0.727,-0.727,1
8,7.55,2014-03-13,-0.732,-0.732,-0.732,1
8,7.55,2014-03-14,-0.737,-0.737,-0.737,1
8,7.55,2014-03-15,-0.743,-0.743,-0.743,1
8,7.55,2014-03-16,-0.749,-0.749,-0.749,1
8,7.55,2014-03-17,-0.753,-0.753,-0.753,1
8,7.55,2014-03-18,-0.758,-0.758,-0.758,1
8,7.55,2014-03-19,-0.763,-0.763,-0.763,1
8,7.55,2014-03-20,-0.77,-0.77,-0.77,1
8,7.55,2014-03-21,-0.776,-0.776,-0.776,1
8,7.55,2014-03-22,-0.78,-0.78,-0.78,1
8,7.55,2014-03-23,-0.788,-0.788,-0.788,1
8,7.55,2014-03-24,-0.795,-0.795,-0.795,1
8,7.55,2014-03-25,-0.8,-0.8,-0.8,1
8,7.55,2014-03-26,-0.807,-0.807,-0.807,1
8,7.55,2014-03-27,-0.813,-0.813,-0.813,1
8,7.55,2014-03-28,-0.82,-0.82,-0.82,1
8,7.55,2014-03-29,-0.826,-0.826,-0.826,1
8,7.55,2014-03-30,-0.833,-0.833,-0.833,1
8,7.55,2014-03-31,-0.839,-0.839,-0.839,1
8,7.55,2014-04-01,-0.845,-0.845,-0.845,1
8,7.55,2014-04-02,-0.851,-0.851,-0.851,1
8,7.55,2014-04-03,-0.856,-0.856,-0.856,1
8,7.55,2014-04-04,-0.863,-0.863,-0.863,1
8,7.55,2014-04-05,-0.868,-0.868,-0.868,1
8,7.55,2014-04-06,-0.876,-0.876,-0.876,1
8,7.55,2014-04-07,-0.883,-0.883,-0.883,1
8,7.55,2014-04-08,-0.891,-0.891,-0.891,1
8,7.55,2014-04-09,-0.896,-0.896,-0.896,1
8,7.55,2014-04-10,-0.901,-0.901,-0.901,1
8,7.55,2014-04-11,-0.908,-0.908,-0.908,1
8,7.55,2014-04-12,-0.915,-0.915,-0.915,1
8,7.55,2014-04-13,-0.923,-0.923,-0.923,1
8,7.55,2014-04-14,-0.928,-0.928,-0.928,1
8,7.55,2014-04-15,-0.938,-0.938,-0.938,1
8,7.55,2014-04-16,-0.944,-0.944,-0.944,1
8,7.55,2014-04-17,-0.949,-0.949,-0.949,1
8,7.55,2014-04-18,-0.956,-0.956,-0.956,1
8,7.55,2014-04-19,-0.963,-0.963,-0.963,1
8,7.55,2014-04-20,-0.969,-0.969,-0.969,1
8,7.55,2014-04-21,-0.973,-0.973,-0.973,1
8,7.55,2014-04-22,-0.98,-0.98,-0.98,1
8,7.55,2014-04-23,-0.987,-0.987,-0.987,1
8,7.55,2014-04-24,-0.994,-0.994,-0.994,1
8,7.55,2014-04-25,-1.001,-1.001,-1.001,1
8,7.55,2014-04-26,-1.005,-1.005,-1.005,1
8,7.55,2014-04-27,-1.015,-1.015,-1.015,1
8,7.55,2014-04-28,-1.019,-1.019,-1.019,1
8,7.55,2014-04-29,-1.026,-1.026,-1.026,1
8,7.55,2014-04-30,-1.032,-1.032,-1.032,1
8,7.55,2014-05-01,-1.037,-1.037,-1.037,1
8,7.55,2014-05-02,-1.045,-1.045,-1.045,1
8,7.55,2014-05-03,-1.051,-1.051,-1.051,1
8,7.55,2014-05-04,-1.055,-1.055,-1.055,1
8,7.55,2014-05-05,-1.061,-1.061,-1.061,1
8,7.55,2014-05-06,-1.067,-1.067,-1.067,1
8,7.55,2014-05-07,-1.074,-1.074,-1.074,1
8,7.55,2014-05-08,-1.079,-1.079,-1.079,1
8,7.55,2014-05-09,-1.083,-1.083,-1.083,1
8,7.55,2014-05-10,-1.09,-1.09,-1.09,1
8,7.55,2014-05-11,-1.097,-1.097,-1.097,1
8,7.55,2014-05-12,-1.101,-1.101,-1.101,1
8,7.55,2014-05-13,-1.105,-1.105,-1.105,1
8,7.55,2014-05-14,-1.11,-1.11,-1.11,1
8,7.55,2014-05-15,-1.116,-1.116,-1.116,1
8,7.55,2014-05-16,-1.121,-1.121,-1.121,1
8,7.55,2014-05-17,-1.125,-1.125,-1.125,1
8,7.55,2014-05-18,-1.128,-1.128,-1.128,1
8,7.55,2014-05-19,-1.135,-1.135,-1.135,1
8,7.55,2014-05-20,-1.139,-1.139,-1.139,1
8,7.55,2014-05-21,-1.143,-1.143,-1.143,1
8,7.55,2014-05-22,-1.145,-1.145,-1.145,1
8,7.55,2014-05-23,-1.144,-1.144,-1.144,1
8,7.55,2014-05-24,-1.159,-1.159,-1.159,1
8,7.55,2014-05-25,-1.164,-1.164,-1.164,1
8,7.55,2014-05-26,-1.167,-1.167,-1.167,1
8,7.55,2014-05-27,-1.172,-1.172,-1.172,1
8,7.55,2014-05-28,-1.173,-1.173,-1.173,1
8,7.55,2014-05-29,-1.174,-1.174,-1.174,1
8,7.55,2014-05-30,-1.177,-1.177,-1.177,1
8,7.55,2014-05-31,-1.178,-1.178,-1.178,1
8,7.55,2014-06-01,-1.18,-1.18,-1.18,1
8,7.55,2014-06-02,-1.18,-1.18,-1.18,1
8,7.55,2014-06-03,-1.18,-1.18,-1.18,1
8,7.55,2014-06-04,-1.18,-1.18,-1.18,1
8,7.55,2014-06-05,-1.18,-1.18,-1.18,1
8,7.55,2014-06-06,-1.174,-1.174,-1.174,1
8,7.55,2014-06-07,-1.169,-1.169,-1.169,1
8,7.55,2014-06-08,-1.167,-1.167,-1.167,1
8,7.55,2014-06-09,-1.162,-1.162,-1.162,1
8,7.55,2014-06-10,-1.16,-1.16,-1.16,1
8,7.55,2014-06-11,-1.156,-1.156,-1.156,1
8,7.55,2014-06-12,-1.152,-1.152,-1.152,1
8,7.55,2014-06-13,-1.148,-1.148,-1.148,1
8,7.55,2014-06-14,-1.144,-1.144,-1.144,1
8,7.55,2014-06-15,-1.14,-1.14,-1.14,1
8,7.55,2014-06-16,-1.136,-1.136,-1.136,1
8,7.55,2014-06-17,-1.131,-1.131,-1.131,1
8,7.55,2014-06-18,-1.132,-1.132,-1.132,1
8,7.55,2014-06-19,-1.127,-1.127,-1.127,1
8,7.55,2014-06-20,-1.121,-1.121,-1.121,1
8,7.55,2014-06-21,-1.112,-1.112,-1.112,1
8,7.55,2014-06-22,-1.107,-1.107,-1.107,1
8,7.55,2014-06-23,-1.101,-1.101,-1.101,1
8,7.55,2014-06-24,-1.093,-1.093,-1.093,1
8,7.55,2014-06-25,-1.087,-1.087,-1.087,1
8,7.55,2014-06-26,-1.08,-1.08,-1.08,1
8,7.55,2014-06-27,-1.08,-1.08,-1.08,1
8,7.55,2014-06-28,-1.066,-1.066,-1.066,1
8,7.55,2014-06-29,-1.059,-1.059,-1.059,1
8,7.55,2014-06-30,-1.053,-1.053,-1.053,1
8,7.55,2014-07-01,-1.046,-1.046,-1.046,1
8,7.55,2014-07-02,-1.039,-1.039,-1.039,1
8,7.55,2014-07-03,-1.032,-1.032,-1.032,1
8,7.55,2014-07-04,-1.027,-1.027,-1.027,1
8,7.55,2014-07-05,-1.019,-1.019,-1.019,1
8,7.55,2014-07-06,-1.011,-1.011,-1.011,1
8,7.55,2014-07-07,-1.006,-1.006,-1.006,1
8,7.55,2014-07-08,-1.002,-1.002,-1.002,1
8,7.55,2014-07-09,-0.996,-0.996,-0.996,1
8,7.55,2014-07-10,-0.989,-0.989,-0.989,1
8,7.55,2014-07-11,-0.981,-0.981,-0.981,1
8,7.55,2014-07-12,-0.976,-0.976,-0.976,1
8,7.55,2014-07-13,-0.97,-0.97,-0.97,1
8,7.55,2014-07-14,-0.964,-0.964,-0.964,1
8,7.55,2014-07-15,-0.956,-0.956,-0.956,1
8,7.55,2014-07-16,-0.954,-0.954,-0.954,1
8,7.55,2014-07-17,-0.941,-0.941,-0.941,1
8,7.55,2014-07-18,-0.939,-0.939,-0.939,1
8,7.55,2014-07-19,-0.933,-0.933,-0.933,1
8,7.55,2014-07-20,-0.929,-0.929,-0.929,1
8,7.55,2014-07-21,-0.924,-0.924,-0.924,1
8,7.55,2014-07-22,-0.919,-0.919,-0.919,1
8,7.55,2014-07-23,-0.911,-0.911,-0.911,1
8,7.55,2014-07-24,-0.908,-0.908,-0.908,1
8,7.55,2014-07-25,-0.903,-0.903,-0.903,1
8,7.55,2014-07-26,-0.9,-0.9,-0.9,1
8,7.55,2014-07-27,-0.893,-0.893,-0.893,1
8,7.55,2014-07-28,-0.888,-0.888,-0.888,1
8,7.55,2014-07-29,-0.883,-0.883,-0.883,1
8,7.55,2014-07-30,-0.88,-0.88,-0.88,1
8,7.55,2014-07-31,-0.873,-0.873,-0.873,1
8,7.55,2014-08-01,-0.869,-0.869,-0.869,1
8,7.55,2014-08-02,-0.863,-0.863,-0.863,1
8,7.55,2014-08-03,-0.86,-0.86,-0.86,1
8,7.55,2014-08-04,-0.855,-0.855,-0.855,1
8,7.55,2014-08-05,-0.853,-0.853,-0.853,1
8,7.55,2014-08-06,-0.852,-0.852,-0.852,1
8,7.55,2014-08-07,-0.847,-0.847,-0.847,1
8,7.55,2014-08-08,-0.841,-0.841,-0.841,1
8,7.55,2014-08-09,-0.834,-0.834,-0.834,1
8,7.55,2014-08-10,-0.831,-0.831,-0.831,1
8,7.55,2014-08-13,-0.817,-0.817,-0.817,1
8,7.55,2014-08-14,-0.815,-0.815,-0.815,1
8,7.55,2014-08-15,-0.813,-0.813,-0.813,1
8,7.55,2014-08-16,-0.808,-0.808,-0.808,1
8,7.55,2014-08-17,-0.804,-0.804,-0.804,1
8,7.55,2014-08-18,-0.802,-0.802,-0.802,1
8,7.55,2014-08-19,-0.797,-0.797,-0.797,1
8,7.55,2014-08-20,-0.793,-0.793,-0.793,1
8,7.55,2014-08-21,-0.79,-0.79,-0.79,1
8,7.55,2014-08-22,-0.786,-0.786,-0.786,1
8,7.55,2014-08-23,-0.782,-0.782,-0.782,1
8,7.55,2014-08-24,-0.78,-0.78,-0.78,1
8,7.55,2014-08-25,-0.778,-0.778,-0.778,1
8,7.55,2014-08-26,-0.77,-0.77,-0.77,1
8,7.55,2014-08-27,-0.77,-0.77,-0.77,1
8,7.55,2014-08-28,-0.765,-0.765,-0.765,1
8,7.55,2014-08-29,-0.763,-0.763,-0.763,1
8,7.55,2014-08-30,-0.757,-0.757,-0.757,1
8,7.55,2014-08-31,-0.757,-0.757,-0.757,1
8,7.55,2014-09-02,-0.752,-0.752,-0.752,1
8,7.55,2014-09-03,-0.748,-0.748,-0.748,1
8,7.55,2014-09-04,-0.743,-0.743,-0.743,1
8,7.55,2014-09-05,-0.738,-0.738,-0.738,1
8,7.55,2014-09-06,-0.735,-0.735,-0.735,1
8,7.55,2014-09-07,-0.732,-0.732,-0.732,1
8,7.55,2014-09-08,-0.729,-0.729,-0.729,1
8,7.55,2014-09-09,-0.726,-0.726,-0.726,1
8,7.55,2014-09-10,-0.723,-0.723,-0.723,1
8,7.55,2014-09-11,-0.722,-0.722,-0.722,1
8,7.55,2014-09-12,-0.719,-0.719,-0.719,1
8,7.55,2014-09-13,-0.716,-0.716,-0.716,1
8,7.55,2014-09-14,-0.713,-0.713,-0.713,1
8,7.55,2014-09-15,-0.711,-0.711,-0.711,1
8,7.55,2014-09-16,-0.708,-0.708,-0.708,1
8,7.55,2014-09-17,-0.706,-0.706,-0.706,1
8,7.55,2014-09-18,-0.701,-0.701,-0.701,1
8,7.55,2014-09-19,-0.698,-0.698,-0.698,1
8,7.55,2014-09-20,-0.695,-0.695,-0.695,1
8,7.55,2014-09-21,-0.693,-0.693,-0.693,1
8,7.55,2014-09-22,-0.691,-0.691,-0.691,1
8,7.55,2014-09-23,-0.693,-0.693,-0.693,1
8,7.55,2014-11-04,-0.597,-0.597,-0.597,1
8,7.55,2014-11-05,-0.595,-0.595,-0.595,1
8,7.55,2014-11-06,-0.592,-0.592,-0.592,1
8,7.55,2014-11-07,-0.59,-0.59,-0.59,1
8,7.55,2014-11-08,-0.588,-0.588,-0.588,1
8,7.55,2014-11-09,-0.584,-0.584,-0.584,1
8,7.55,2014-11-10,-0.582,-0.582,-0.582,1
8,7.55,2014-11-11,-0.58,-0.58,-0.58,1
8,7.55,2014-11-12,-0.574,-0.574,-0.574,1
8,7.55,2015-03-08,-0.711,-0.711,-0.711,1
8,7.55,2015-03-09,-0.714,-0.714,-0.714,1
8,7.55,2015-03-10,-0.719,-0.719,-0.719,1
8,7.55,2015-03-11,-0.725,-0.725,-0.725,1
8,7.55,2015-03-12,-0.731,-0.731,-0.731,1
8,7.55,2015-03-13,-0.737,-0.737,-0.737,1
8,7.55,2015-03-14,-0.742,-0.742,-0.742,1
8,7.55,2015-03-15,-0.748,-0.748,-0.748,1
8,7.55,2015-03-16,-0.754,-0.754,-0.754,1
8,7.55,2015-03-17,-0.76,-0.76,-0.76,1
8,7.55,2015-03-18,-0.765,-0.765,-0.765,1
8,7.55,2015-03-19,-0.771,-0.771,-0.771,1
8,7.55,2015-03-20,-0.776,-0.776,-0.776,1
8,7.55,2015-03-21,-0.782,-0.782,-0.782,1
8,7.55,2015-03-22,-0.789,-0.789,-0.789,1
8,7.55,2015-03-23,-0.794,-0.794,-0.794,1
8,7.55,2015-03-24,-0.8,-0.8,-0.8,1
8,7.55,2015-03-25,-0.807,-0.807,-0.807,1
8,7.55,2015-03-26,-0.811,-0.811,-0.811,1
8,7.55,2015-03-27,-0.818,-0.818,-0.818,1
8,7.55,2015-03-28,-0.824,-0.824,-0.824,1
8,7.55,2015-03-29,-0.829,-0.829,-0.829,1
8,7.55,2015-03-30,-0.836,-0.836,-0.836,1
8,7.55,2015-03-31,-0.842,-0.842,-0.842,1
8,7.55,2015-04-01,-0.848,-0.848,-0.848,1
8,7.55,2015-04-02,-0.855,-0.855,-0.855,1
8,7.55,2015-04-03,-0.861,-0.861,-0.861,1
8,7.55,2015-04-04,-0.868,-0.868,-0.868,1
8,7.55,2015-04-05,-0.875,-0.875,-0.875,1
8,7.55,2015-04-06,-0.881,-0.881,-0.881,1
8,7.55,2015-04-07,-0.886,-0.886,-0.886,1
8,7.55,2015-04-08,-0.894,-0.894,-0.894,1
8,7.55,2015-04-09,-0.899,-0.899,-0.899,1
8,7.55,2015-04-10,-0.906,-0.906,-0.906,1
8,7.55,2015-04-11,-0.912,-0.912,-0.912,1
8,7.55,2015-04-12,-0.917,-0.917,-0.917,1
8,7.55,2015-04-13,-0.924,-0.924,-0.924,1
8,7.55,2015-04-14,-0.929,-0.929,-0.929,1
8,7.55,2015-04-15,-0.935,-0.935,-0.935,1
8,7.55,2015-04-16,-0.94,-0.94,-0.94,1
8,7.55,2015-04-17,-0.944,-0.944,-0.944,1
8,7.55,2015-04-18,-0.95,-0.95,-0.95,1
8,7.55,2015-04-19,-0.955,-0.955,-0.955,1
8,7.55,2015-04-20,-0.963,-0.963,-0.963,1
8,7.55,2015-04-21,-0.967,-0.967,-0.967,1
8,7.55,2015-04-22,-0.971,-0.971,-0.971,1
8,7.55,2015-04-23,-0.973,-0.973,-0.973,1
8,7.55,2015-04-24,-0.978,-0.978,-0.978,1
8,7.55,2015-04-25,-0.981,-0.981,-0.981,1
8,7.55,2015-04-26,-0.985,-0.985,-0.985,1
8,7.55,2015-04-27,-0.988,-0.988,-0.988,1
8,7.55,2015-04-28,-0.988,-0.988,-0.988,1
8,7.55,2015-04-29,-0.992,-0.992,-0.992,1
8,7.55,2015-04-30,-0.996,-0.996,-0.996,1
8,7.55,2015-05-01,-1,-1,-1,1
8,7.55,2015-05-02,-1.01,-1.01,-1.01,1
8,7.55,2015-05-03,-1.019,-1.019,-1.019,1
8,7.55,2015-05-04,-1.021,-1.021,-1.021,1
8,7.55,2015-05-05,-1.032,-1.032,-1.032,1
8,7.55,2015-05-06,-1.041,-1.041,-1.041,1
8,7.55,2015-05-07,-1.048,-1.048,-1.048,1
8,7.55,2015-05-08,-1.055,-1.055,-1.055,1
8,7.55,2015-05-09,-1.015,-1.015,-1.015,1
8,7.55,2015-05-10,-0.996,-0.996,-0.996,1
8,7.55,2015-05-11,-0.969,-0.969,-0.969,1
8,7.55,2015-05-12,-0.976,-0.976,-0.976,1
8,7.55,2015-05-13,-0.986,-0.986,-0.986,1
8,7.55,2015-05-14,-1.007,-1.007,-1.007,1
8,7.55,2015-05-15,-1.037,-1.037,-1.037,1
8,7.55,2015-05-16,-1.039,-1.039,-1.039,1
8,7.55,2015-05-17,-1.06,-1.06,-1.06,1
8,7.55,2015-05-18,-1.019,-1.019,-1.019,1
8,7.55,2015-05-19,-0.986,-0.986,-0.986,1
8,7.55,2015-05-20,-1.067,-1.067,-1.067,1
8,7.55,2015-05-21,-1.08,-1.08,-1.08,1
8,7.55,2015-05-22,-1.087,-1.087,-1.087,1
8,7.55,2015-05-23,-1.087,-1.087,-1.087,1
8,7.55,2015-05-24,-1.084,-1.084,-1.084,1
8,7.55,2015-05-25,-1.078,-1.078,-1.078,1
8,7.55,2015-05-26,-1.072,-1.072,-1.072,1
8,7.55,2015-05-27,-1.067,-1.067,-1.067,1
8,7.55,2015-05-28,-1.06,-1.06,-1.06,1
8,7.55,2015-05-29,-1.053,-1.053,-1.053,1
8,7.55,2015-05-30,-1.048,-1.048,-1.048,1
8,7.55,2015-05-31,-1.042,-1.042,-1.042,1
8,7.55,2015-06-01,-1.035,-1.035,-1.035,1
8,7.55,2015-06-02,-1.027,-1.027,-1.027,1
8,7.55,2015-06-03,-1.025,-1.025,-1.025,1
8,7.55,2015-06-04,-1.02,-1.02,-1.02,1
8,7.55,2015-06-05,-1.012,-1.012,-1.012,1
8,7.55,2015-06-06,-1.006,-1.006,-1.006,1
8,7.55,2015-06-07,-1,-1,-1,1
8,7.55,2015-06-08,-0.993,-0.993,-0.993,1
8,7.55,2015-06-09,-0.984,-0.984,-0.984,1
8,7.55,2015-06-10,-0.976,-0.976,-0.976,1
8,7.55,2015-06-11,-0.97,-0.97,-0.97,1
8,7.55,2015-06-12,-0.964,-0.964,-0.964,1
8,7.55,2015-06-13,-0.957,-0.957,-0.957,1
8,7.55,2015-06-14,-0.951,-0.951,-0.951,1
8,7.55,2015-06-15,-0.944,-0.944,-0.944,1
8,7.55,2015-06-16,-0.938,-0.938,-0.938,1
8,7.55,2015-06-17,-0.93,-0.93,-0.93,1
8,7.55,2015-06-18,-0.924,-0.924,-0.924,1
8,7.55,2015-06-19,-0.917,-0.917,-0.917,1
8,7.55,2015-06-20,-0.911,-0.911,-0.911,1
8,7.55,2015-06-21,-0.904,-0.904,-0.904,1
8,7.55,2015-06-22,-0.899,-0.899,-0.899,1
8,7.55,2015-06-23,-0.893,-0.893,-0.893,1
8,7.55,2015-06-24,-0.886,-0.886,-0.886,1
8,7.55,2015-06-25,-0.879,-0.879,-0.879,1
8,7.55,2015-06-26,-0.874,-0.874,-0.874,1
8,7.55,2015-06-27,-0.868,-0.868,-0.868,1
8,7.55,2015-06-28,-0.863,-0.863,-0.863,1
8,7.55,2015-06-29,-0.856,-0.856,-0.856,1
8,7.55,2015-06-30,-0.85,-0.85,-0.85,1
8,7.55,2015-07-01,-0.845,-0.845,-0.845,1
8,7.55,2015-07-02,-0.839,-0.839,-0.839,1
8,7.55,2015-07-03,-0.834,-0.834,-0.834,1
8,7.55,2015-07-04,-0.83,-0.83,-0.83,1
8,7.55,2015-07-05,-0.825,-0.825,-0.825,1
8,7.55,2015-07-06,-0.82,-0.82,-0.82,1
8,7.55,2015-07-07,-0.815,-0.815,-0.815,1
8,7.55,2015-07-08,-0.811,-0.811,-0.811,1
8,7.55,2015-07-09,-0.808,-0.808,-0.808,1
8,7.55,2015-07-10,-0.802,-0.802,-0.802,1
8,7.55,2015-07-11,-0.798,-0.798,-0.798,1
8,7.55,2015-07-12,-0.796,-0.796,-0.796,1
8,7.55,2015-07-13,-0.794,-0.794,-0.794,1
8,7.55,2015-07-14,-0.788,-0.788,-0.788,1
8,7.55,2015-07-15,-0.784,-0.784,-0.784,1
8,7.55,2015-07-16,-0.781,-0.781,-0.781,1
8,7.55,2015-07-17,-0.775,-0.775,-0.775,1
8,7.55,2015-07-18,-0.768,-0.768,-0.768,1
8,7.55,2015-07-19,-0.765,-0.765,-0.765,1
8,7.55,2015-07-20,-0.761,-0.761,-0.761,1
8,7.55,2015-07-21,-0.758,-0.758,-0.758,1
8,7.55,2015-07-22,-0.754,-0.754,-0.754,1
8,7.55,2015-07-23,-0.752,-0.752,-0.752,1
8,7.55,2015-07-24,-0.749,-0.749,-0.749,1
8,7.55,2015-07-25,-0.74,-0.74,-0.74,1
8,7.55,2015-07-26,-0.74,-0.74,-0.74,1
8,7.55,2015-07-27,-0.733,-0.733,-0.733,1
8,7.55,2015-07-28,-0.732,-0.732,-0.732,1
8,7.55,2015-07-29,-0.727,-0.727,-0.727,1
8,7.55,2015-07-30,-0.724,-0.724,-0.724,1
8,7.55,2015-07-31,-0.721,-0.721,-0.721,1
8,7.55,2015-08-01,-0.717,-0.717,-0.717,1
8,7.55,2015-08-02,-0.717,-0.717,-0.717,1
8,7.55,2015-08-03,-0.7,-0.7,-0.7,1
8,7.55,2015-08-04,-0.681,-0.681,-0.681,1
8,7.55,2015-08-05,-0.675,-0.675,-0.675,1
8,7.55,2015-08-06,-0.631,-0.631,-0.631,1
8,7.55,2015-08-07,-0.632,-0.632,-0.632,1
8,7.55,2015-08-08,-0.691,-0.691,-0.691,1
8,7.55,2015-08-09,-0.668,-0.668,-0.668,1
8,7.55,2015-08-10,-0.684,-0.684,-0.684,1
8,7.55,2015-08-11,-0.597,-0.597,-0.597,1
8,7.55,2015-08-12,-0.6,-0.6,-0.6,1
8,7.55,2015-08-13,-0.648,-0.648,-0.648,1
8,7.55,2015-08-14,-0.683,-0.683,-0.683,1
8,7.55,2015-08-15,-0.719,-0.719,-0.719,1
8,7.55,2015-08-16,-0.721,-0.721,-0.721,1
8,7.55,2015-08-17,-0.715,-0.715,-0.715,1
8,7.55,2015-08-18,-0.713,-0.713,-0.713,1
8,7.55,2015-08-19,-0.711,-0.711,-0.711,1
8,7.55,2015-08-20,-0.659,-0.659,-0.659,1
8,7.55,2015-08-21,-0.603,-0.603,-0.603,1
8,7.55,2015-08-22,-0.575,-0.575,-0.575,1
8,7.55,2015-08-23,-0.652,-0.652,-0.652,1
8,7.55,2015-08-24,-0.699,-0.699,-0.699,1
8,7.55,2015-08-25,-0.668,-0.668,-0.668,1
8,7.55,2015-08-26,-0.594,-0.594,-0.594,1
8,7.55,2015-08-27,-0.538,-0.538,-0.538,1
8,7.55,2015-08-28,-0.506,-0.506,-0.506,1
8,7.55,2015-08-29,-0.495,-0.495,-0.495,1
8,7.55,2015-08-30,-0.456,-0.456,-0.456,1
8,7.55,2015-08-31,-0.443,-0.443,-0.443,1
8,7.55,2015-09-01,-0.499,-0.499,-0.499,1
8,7.55,2015-09-02,-0.657,-0.657,-0.657,1
8,7.55,2015-09-03,-0.639,-0.639,-0.639,1
8,7.55,2015-09-04,-0.645,-0.645,-0.645,1
8,7.55,2015-09-05,-0.642,-0.642,-0.642,1
8,7.55,2015-09-06,-0.6,-0.6,-0.6,1
8,7.55,2015-09-07,-0.535,-0.535,-0.535,1
8,7.55,2015-09-08,-0.502,-0.502,-0.502,1
8,7.55,2015-09-09,-0.507,-0.507,-0.507,1
8,7.55,2015-09-10,-0.542,-0.542,-0.542,1
8,7.55,2015-09-11,-0.611,-0.611,-0.611,1
8,7.55,2015-09-12,-0.599,-0.599,-0.599,1
8,7.55,2015-09-13,-0.614,-0.614,-0.614,1
8,7.55,2015-09-14,-0.607,-0.607,-0.607,1
8,7.55,2015-09-15,-0.562,-0.562,-0.562,1
8,7.55,2015-09-16,-0.58,-0.58,-0.58,1
8,7.55,2015-09-17,-0.57,-0.57,-0.57,1
8,7.55,2015-09-18,-0.52,-0.52,-0.52,1
8,7.55,2015-09-19,-0.519,-0.519,-0.519,1
8,7.55,2015-09-20,-0.58,-0.58,-0.58,1
8,7.55,2015-09-21,-0.489,-0.489,-0.489,1
8,7.55,2015-09-22,-0.521,-0.521,-0.521,1
8,7.55,2015-09-23,-0.596,-0.596,-0.596,1
8,7.55,2015-09-24,-0.586,-0.586,-0.586,1
8,7.55,2015-09-25,-0.582,-0.582,-0.582,1
8,7.55,2015-09-26,-0.583,-0.583,-0.583,1
8,7.55,2015-09-27,-0.582,-0.582,-0.582,1
8,7.55,2015-09-28,-0.578,-0.578,-0.578,1
8,7.55,2015-09-29,-0.551,-0.551,-0.551,1
8,7.55,2015-09-30,-0.561,-0.561,-0.561,1
8,8.55,1987-07-04,-2.06167,-2.3,-1.77,6
8,8.55,1987-07-05,-2.59667,-2.63,-2.57,3
8,8.55,1987-07-06,-2.73,-2.73,-2.73,1
8,8.55,1987-07-07,-2.78,-2.78,-2.78,1
8,8.55,1987-07-11,-2.86,-2.86,-2.86,1
8,8.55,1987-07-13,-2.86,-2.86,-2.86,1
8,8.55,1987-07-17,-2.86,-2.86,-2.86,1
8,8.55,1987-07-24,-2.83,-2.83,-2.83,1
8,8.55,1987-07-31,-2.76,-2.76,-2.76,1
8,8.55,1987-08-08,-2.69,-2.69,-2.69,1
8,8.55,1987-09-02,-2.42,-2.42,-2.42,1
8,8.55,1987-09-15,-2.31,-2.31,-2.31,1
8,8.55,1987-09-24,-2.23,-2.23,-2.23,1
8,8.55,1987-10-13,-2.07,-2.07,-2.07,1
8,8.55,1987-10-23,NA,NA,NA,0
8,8.55,1987-11-03,-1.91,-1.91,-1.91,1
8,8.55,1987-11-10,-1.87,-1.87,-1.87,1
8,8.55,1987-11-24,-1.77,-1.77,-1.77,1
8,8.55,1987-12-15,-1.69,-1.69,-1.69,1
8,8.55,1987-12-30,-1.71,-1.71,-1.71,1
8,8.55,1988-01-19,-1.81,-1.81,-1.81,1
8,8.55,1988-02-01,-1.93,-1.93,-1.93,1
8,8.55,1988-02-24,-2.13,-2.13,-2.13,1
8,8.55,1988-03-15,-2.29,-2.29,-2.29,1
8,8.55,1988-04-07,-2.46,-2.46,-2.46,1
8,8.55,1988-04-26,-2.6,-2.6,-2.6,1
8,8.55,1988-05-02,-2.64,-2.64,-2.64,1
8,8.55,1988-05-25,-2.76,-2.76,-2.76,1
8,8.55,1988-06-15,-2.71,-2.71,-2.71,1
8,8.55,1988-07-05,-2.53,-2.53,-2.53,1
8,8.55,1988-07-30,-2.29,-2.29,-2.29,1
8,8.55,1988-08-15,-2.15,-2.15,-2.15,1
8,8.55,1988-09-03,-2,-2,-2,1
8,8.55,1988-09-27,-1.83,-1.83,-1.83,1
8,8.55,1988-10-25,-1.66,-1.66,-1.66,1
8,8.55,1988-11-11,-1.57,-1.57,-1.57,1
8,8.55,1988-11-28,-1.49,-1.49,-1.49,1
8,8.55,1988-12-19,-1.51,-1.51,-1.51,1
8,8.55,1989-01-15,-1.75,-1.75,-1.75,1
8,8.55,1989-01-25,-1.85,-1.85,-1.85,1
8,8.55,1989-02-14,-2.1,-2.1,-2.1,1
8,8.55,1989-02-16,-2.13,-2.13,-2.13,1
8,8.55,1989-03-02,-2.31,-2.31,-2.31,1
8,8.55,1989-03-04,-2.35,-2.35,-2.35,1
8,8.55,1989-03-14,-2.49,-2.49,-2.49,1
8,8.55,1989-03-31,-2.72,-2.72,-2.72,1
8,8.55,1989-04-20,-2.93,-2.93,-2.93,1
8,8.55,1989-05-01,-3.04,-3.04,-3.04,1
8,8.55,1989-05-17,-3.15,-3.15,-3.15,1
8,8.55,1989-06-02,-3.21,-3.21,-3.21,1
8,8.55,1989-06-19,-3.17,-3.17,-3.17,1
8,8.55,1989-07-02,-3.05,-3.05,-3.05,1
8,8.55,1989-07-15,-2.88,-2.88,-2.88,1
8,8.55,1989-07-30,-2.7,-2.7,-2.7,1
8,8.55,1989-08-11,-2.55,-2.55,-2.55,1
8,8.55,1989-09-04,-2.26,-2.26,-2.26,1
8,8.55,1989-09-16,-2.16,-2.16,-2.16,1
8,8.55,1989-10-01,-2.05,-2.05,-2.05,1
8,8.55,1989-10-14,-1.93,-1.93,-1.93,1
8,8.55,1989-11-04,-1.81,-1.81,-1.81,1
8,8.55,1989-11-15,-1.74,-1.74,-1.74,1
8,8.55,1989-11-29,-1.68,-1.68,-1.68,1
8,8.55,1989-12-18,-1.66,-1.66,-1.66,1
8,8.55,1990-01-07,-1.71,-1.71,-1.71,1
8,8.55,1990-01-12,-1.74,-1.74,-1.74,1
8,8.55,1990-01-31,-1.87,-1.87,-1.87,1
8,8.55,1990-02-20,-2.04,-2.04,-2.04,1
8,8.55,1990-03-14,-2.24,-2.24,-2.24,1
8,8.55,1990-04-17,-2.52,-2.52,-2.52,1
8,8.55,1990-04-29,-2.61,-2.61,-2.61,1
8,8.55,1990-05-14,-2.71,-2.71,-2.71,1
8,8.55,1990-06-21,-2.68,-2.68,-2.68,1
8,8.55,1990-07-11,-2.49,-2.49,-2.49,1
8,8.55,1990-07-14,-2.46,-2.46,-2.46,1
8,8.55,1990-07-22,-2.38,-2.38,-2.38,1
8,8.55,1990-08-21,-2.11,-2.11,-2.11,1
8,8.55,1990-09-01,-2.01,-2.01,-2.01,1
8,8.55,1990-09-17,-1.89,-1.89,-1.89,1
8,8.55,1990-09-29,-1.81,-1.81,-1.81,1
8,8.55,1990-10-09,-1.73,-1.73,-1.73,1
8,8.55,1990-10-14,-1.72,-1.72,-1.72,1
8,8.55,1990-10-31,-1.61,-1.61,-1.61,1
8,8.55,1990-12-14,-1.43,-1.43,-1.43,1
8,8.55,1991-01-07,-1.42,-1.42,-1.42,1
8,8.55,1991-01-17,-1.45,-1.45,-1.45,1
8,8.55,1991-02-01,-1.5,-1.5,-1.5,1
8,8.55,1991-02-12,-1.55,-1.55,-1.55,1
8,8.55,1991-03-19,-1.74,-1.74,-1.74,1
8,8.55,1991-04-02,-1.83,-1.83,-1.83,1
8,8.55,1991-04-12,-1.89,-1.89,-1.89,1
8,8.55,1991-04-25,-1.98,-1.98,-1.98,1
8,8.55,1991-05-15,-2.08,-2.08,-2.08,1
8,8.55,1991-05-30,-2.16,-2.16,-2.16,1
8,8.55,1991-06-18,-2.22,-2.22,-2.22,1
8,8.55,1991-07-01,-2.24,-2.24,-2.24,1
8,8.55,1991-07-12,-2.21,-2.21,-2.21,1
8,8.55,1991-07-28,-2.11,-2.11,-2.11,1
8,8.55,1991-08-17,-1.97,-1.97,-1.97,1
8,8.55,1991-08-18,-1.96,-1.96,-1.96,1
8,8.55,1991-08-23,-1.91,-1.91,-1.91,1
8,8.55,1991-08-29,-2.14,-2.14,-2.14,1
8,8.55,1991-09-16,-1.73,-1.73,-1.73,1
8,8.55,1991-09-23,-1.85,-1.85,-1.85,1
8,8.55,1991-10-07,-1.59,-1.59,-1.59,1
8,8.55,1991-12-09,-1.57,-1.57,-1.57,1
8,8.55,1991-12-18,-1.46,-1.46,-1.46,1
8,8.55,1992-01-16,-1.49,-1.49,-1.49,1
8,8.55,1992-01-28,-1.59,-1.59,-1.59,1
8,8.55,1992-01-30,-1.63,-1.63,-1.63,1
8,8.55,1992-02-13,-1.74,-1.74,-1.74,1
8,8.55,1992-02-24,-2.13,-2.13,-2.13,1
8,8.55,1992-05-03,-2.4,-2.4,-2.4,1
8,8.55,1992-06-11,-2.66,-2.66,-2.66,1
8,8.55,1992-07-01,-2.39,-2.39,-2.39,1
8,8.55,1992-07-20,-2.22,-2.22,-2.22,1
8,8.55,1992-08-02,-2.15,-2.15,-2.15,1
8,8.55,1992-08-15,-2.07,-2.07,-2.07,1
8,8.55,1992-08-28,-2,-2,-2,1
8,8.55,1992-09-11,-1.91,-1.91,-1.91,1
8,8.55,1992-10-01,-1.77,-1.77,-1.77,1
8,8.55,1992-10-17,-1.63,-1.63,-1.63,1
8,8.55,1992-11-03,-1.5,-1.5,-1.5,1
8,8.55,1992-12-01,-1.35,-1.35,-1.35,1
8,8.55,1992-12-14,-1.31,-1.31,-1.31,1
8,8.55,1993-01-01,-1.3,-1.3,-1.3,1
8,8.55,1993-01-13,-1.28,-1.28,-1.28,1
8,8.55,1993-02-02,-1.36,-1.36,-1.36,1
8,8.55,1993-02-09,-1.38,-1.38,-1.38,1
8,8.55,1993-02-11,-1.33,-1.33,-1.33,1
8,8.55,1993-02-27,-1.41,-1.41,-1.41,1
8,8.55,1993-03-14,-1.47,-1.47,-1.47,1
8,8.55,1993-04-01,-1.55,-1.55,-1.55,1
8,8.55,1993-04-09,-1.6,-1.6,-1.6,1
8,8.55,1993-04-16,-1.67,-1.67,-1.67,1
8,8.55,1993-05-03,-1.77,-1.77,-1.77,1
8,8.55,1993-05-13,-1.81,-1.81,-1.81,1
8,8.55,1993-06-03,-2.03,-2.03,-2.03,1
8,8.55,1993-06-14,-2.01,-2.01,-2.01,1
8,8.55,1993-06-16,-2,-2,-2,1
8,8.55,1993-06-29,-1.9,-1.9,-1.9,1
8,8.55,1993-07-13,-1.83,-1.83,-1.83,1
8,8.55,1993-07-27,-1.71,-1.71,-1.71,1
8,8.55,1993-08-10,-1.65,-1.65,-1.65,1
8,8.55,1993-08-23,-1.63,-1.63,-1.63,1
8,8.55,1993-09-06,-1.5,-1.5,-1.5,1
8,8.55,1993-09-20,-1.42,-1.42,-1.42,1
8,8.55,1993-10-07,-1.36,-1.36,-1.36,1
8,8.55,1993-10-28,-1.29,-1.29,-1.29,1
8,8.55,1993-11-17,-1.18,-1.18,-1.18,1
8,8.55,1993-12-07,NA,NA,NA,0
8,8.55,1993-12-08,NA,NA,NA,0
8,8.55,1993-12-09,NA,NA,NA,0
8,8.55,1993-12-10,NA,NA,NA,0
8,8.55,1993-12-11,-1.077,-1.077,-1.077,1
8,8.55,1993-12-12,-1.086,-1.086,-1.086,1
8,8.55,1993-12-13,-1.044,-1.044,-1.044,1
8,8.55,1993-12-14,-1.058,-1.058,-1.058,1
8,8.55,1993-12-15,-1.035,-1.035,-1.035,1
8,8.55,1993-12-16,-1.044,-1.044,-1.044,1
8,8.55,1993-12-17,-1.053,-1.053,-1.053,1
8,8.55,1993-12-18,-1.053,-1.053,-1.053,1
8,8.55,1993-12-19,-1.062,-1.062,-1.062,1
8,8.55,1993-12-20,-1.062,-1.062,-1.062,1
8,8.55,1993-12-21,-1.063,-1.063,-1.063,1
8,8.55,1993-12-22,-1.058,-1.058,-1.058,1
8,8.55,1993-12-23,-1.044,-1.044,-1.044,1
8,8.55,1993-12-24,-1.04,-1.04,-1.04,1
8,8.55,1993-12-25,-1.049,-1.049,-1.049,1
8,8.55,1993-12-26,-1.044,-1.044,-1.044,1
8,8.55,1993-12-27,-1.049,-1.049,-1.049,1
8,8.55,1993-12-28,-1.039,-1.039,-1.039,1
8,8.55,1993-12-29,-1.039,-1.039,-1.039,1
8,8.55,1993-12-30,-1.039,-1.039,-1.039,1
8,8.55,1993-12-31,-1.026,-1.026,-1.026,1
8,8.55,1994-01-01,-1.039,-1.039,-1.039,1
8,8.55,1994-01-02,-1.035,-1.035,-1.035,1
8,8.55,1994-01-03,-1.026,-1.026,-1.026,1
8,8.55,1994-01-04,NA,NA,NA,0
8,8.55,1994-01-05,NA,NA,NA,0
8,8.55,1994-01-06,NA,NA,NA,0
8,8.55,1994-01-07,NA,NA,NA,0
8,8.55,1994-01-08,NA,NA,NA,0
8,8.55,1994-01-09,NA,NA,NA,0
8,8.55,1994-01-10,NA,NA,NA,0
8,8.55,1994-01-11,NA,NA,NA,0
8,8.55,1994-01-12,NA,NA,NA,0
8,8.55,1994-01-13,NA,NA,NA,0
8,8.55,1994-01-14,NA,NA,NA,0
8,8.55,1994-01-15,NA,NA,NA,0
8,8.55,1994-01-16,NA,NA,NA,0
8,8.55,1994-01-17,NA,NA,NA,0
8,8.55,1994-01-18,NA,NA,NA,0
8,8.55,1994-01-19,NA,NA,NA,0
8,8.55,1994-01-20,NA,NA,NA,0
8,8.55,1994-01-21,NA,NA,NA,0
8,8.55,1994-01-22,NA,NA,NA,0
8,8.55,1994-01-23,NA,NA,NA,0
8,8.55,1994-01-24,NA,NA,NA,0
8,8.55,1994-01-25,NA,NA,NA,0
8,8.55,1994-01-26,NA,NA,NA,0
8,8.55,1994-01-27,NA,NA,NA,0
8,8.55,1994-01-28,NA,NA,NA,0
8,8.55,1994-01-29,NA,NA,NA,0
8,8.55,1994-01-30,NA,NA,NA,0
8,8.55,1994-01-31,-0.993,-0.993,-0.993,1
8,8.55,1994-02-01,-0.989,-0.989,-0.989,1
8,8.55,1994-02-02,-1.105,-1.105,-1.105,1
8,8.55,1994-02-03,-1.081,-1.081,-1.081,1
8,8.55,1994-02-04,-1.114,-1.114,-1.114,1
8,8.55,1994-02-05,-1.09,-1.09,-1.09,1
8,8.55,1994-02-06,-1.09,-1.09,-1.09,1
8,8.55,1994-02-07,-1.104,-1.104,-1.104,1
8,8.55,1994-02-08,-1.086,-1.086,-1.086,1
8,8.55,1994-02-09,-1.09,-1.09,-1.09,1
8,8.55,1994-02-10,-1.095,-1.095,-1.095,1
8,8.55,1994-02-11,-1.127,-1.127,-1.127,1
8,8.55,1994-02-12,-1.109,-1.109,-1.109,1
8,8.55,1994-02-13,-1.114,-1.114,-1.114,1
8,8.55,1994-02-14,-1.1,-1.1,-1.1,1
8,8.55,1994-02-15,-1.095,-1.095,-1.095,1
8,8.55,1994-02-16,-1.118,-1.118,-1.118,1
8,8.55,1994-02-17,-1.095,-1.095,-1.095,1
8,8.55,1994-02-18,-1.1,-1.1,-1.1,1
8,8.55,1994-02-19,-1.778,-1.778,-1.778,1
8,8.55,1994-02-20,-1.067,-1.067,-1.067,1
8,8.55,1994-02-21,-1.063,-1.063,-1.063,1
8,8.55,1994-02-22,-1.063,-1.063,-1.063,1
8,8.55,1994-02-23,-0.975,-0.975,-0.975,1
8,8.55,1994-02-24,-0.984,-0.984,-0.984,1
8,8.55,1994-02-25,-0.984,-0.984,-0.984,1
8,8.55,1994-02-26,-0.975,-0.975,-0.975,1
8,8.55,1994-02-27,-0.965,-0.965,-0.965,1
8,8.55,1994-02-28,-0.928,-0.928,-0.928,1
8,8.55,1994-03-01,-0.942,-0.942,-0.942,1
8,8.55,1994-03-02,-1.524,-1.524,-1.524,1
8,8.55,1994-03-03,-1.253,-1.253,-1.253,1
8,8.55,1994-03-04,-1.262,-1.262,-1.262,1
8,8.55,1994-03-05,-1.221,-1.221,-1.221,1
8,8.55,1994-03-06,-1.234,-1.234,-1.234,1
8,8.55,1994-03-07,-1.225,-1.225,-1.225,1
8,8.55,1994-03-08,-1.202,-1.202,-1.202,1
8,8.55,1994-03-09,-1.202,-1.202,-1.202,1
8,8.55,1994-03-10,-1.197,-1.197,-1.197,1
8,8.55,1994-03-11,-1.211,-1.211,-1.211,1
8,8.55,1994-03-12,-1.206,-1.206,-1.206,1
8,8.55,1994-03-13,-1.206,-1.206,-1.206,1
8,8.55,1994-03-14,-1.239,-1.239,-1.239,1
8,8.55,1994-03-15,-1.229,-1.229,-1.229,1
8,8.55,1994-03-16,-1.234,-1.234,-1.234,1
8,8.55,1994-03-17,-1.243,-1.243,-1.243,1
8,8.55,1994-03-18,-1.243,-1.243,-1.243,1
8,8.55,1994-03-19,-1.248,-1.248,-1.248,1
8,8.55,1994-03-20,-1.225,-1.225,-1.225,1
8,8.55,1994-03-21,-1.035,-1.035,-1.035,1
8,8.55,1994-03-22,-1.062,-1.062,-1.062,1
8,8.55,1994-03-23,-1.044,-1.044,-1.044,1
8,8.55,1994-03-24,-1.062,-1.062,-1.062,1
8,8.55,1994-03-25,-1.067,-1.067,-1.067,1
8,8.55,1994-03-26,-1.071,-1.071,-1.071,1
8,8.55,1994-03-27,-1.104,-1.104,-1.104,1
8,8.55,1994-03-28,-1.09,-1.09,-1.09,1
8,8.55,1994-03-29,-1.122,-1.122,-1.122,1
8,8.55,1994-03-30,-1.104,-1.104,-1.104,1
8,8.55,1994-03-31,-1.141,-1.141,-1.141,1
8,8.55,1994-04-01,-1.15,-1.15,-1.15,1
8,8.55,1994-04-02,-1.159,-1.159,-1.159,1
8,8.55,1994-04-03,-1.178,-1.178,-1.178,1
8,8.55,1994-04-04,-1.164,-1.164,-1.164,1
8,8.55,1994-04-05,-1.15,-1.15,-1.15,1
8,8.55,1994-04-06,-1.211,-1.211,-1.211,1
8,8.55,1994-04-07,-1.197,-1.197,-1.197,1
8,8.55,1994-04-08,-1.211,-1.211,-1.211,1
8,8.55,1994-04-09,-1.229,-1.229,-1.229,1
8,8.55,1994-04-10,-1.225,-1.225,-1.225,1
8,8.55,1994-04-11,-1.225,-1.225,-1.225,1
8,8.55,1994-04-12,-1.23,-1.23,-1.23,1
8,8.55,1994-04-13,-1.262,-1.262,-1.262,1
8,8.55,1994-04-14,-1.281,-1.281,-1.281,1
8,8.55,1994-04-15,-1.262,-1.262,-1.262,1
8,8.55,1994-04-16,-1.271,-1.271,-1.271,1
8,8.55,1994-04-17,-1.285,-1.285,-1.285,1
8,8.55,1994-04-18,-1.29,-1.29,-1.29,1
8,8.55,1994-04-19,-1.299,-1.299,-1.299,1
8,8.55,1994-04-20,-1.304,-1.304,-1.304,1
8,8.55,1994-04-21,-1.318,-1.318,-1.318,1
8,8.55,1994-04-22,-1.328,-1.328,-1.328,1
8,8.55,1994-04-23,-1.336,-1.336,-1.336,1
8,8.55,1994-04-24,-1.346,-1.346,-1.346,1
8,8.55,1994-04-25,-1.355,-1.355,-1.355,1
8,8.55,1994-04-26,-1.369,-1.369,-1.369,1
8,8.55,1994-04-27,-1.373,-1.373,-1.373,1
8,8.55,1994-04-28,-1.378,-1.378,-1.378,1
8,8.55,1994-04-29,-1.388,-1.388,-1.388,1
8,8.55,1994-04-30,-1.401,-1.401,-1.401,1
8,8.55,1994-05-01,-1.407,-1.407,-1.407,1
8,8.55,1994-05-02,-1.416,-1.416,-1.416,1
8,8.55,1994-05-03,-1.425,-1.425,-1.425,1
8,8.55,1994-05-04,-1.439,-1.439,-1.439,1
8,8.55,1994-05-05,-1.439,-1.439,-1.439,1
8,8.55,1994-05-06,-1.454,-1.454,-1.454,1
8,8.55,1994-05-07,-1.453,-1.453,-1.453,1
8,8.55,1994-05-08,-1.462,-1.462,-1.462,1
8,8.55,1994-05-09,-1.471,-1.471,-1.471,1
8,8.55,1994-05-10,-1.481,-1.481,-1.481,1
8,8.55,1994-05-11,-1.49,-1.49,-1.49,1
8,8.55,1994-05-12,-1.49,-1.49,-1.49,1
8,8.55,1994-05-13,-1.499,-1.499,-1.499,1
8,8.55,1994-05-14,-1.505,-1.505,-1.505,1
8,8.55,1994-05-15,-1.509,-1.509,-1.509,1
8,8.55,1994-05-16,-1.513,-1.513,-1.513,1
8,8.55,1994-05-17,-1.513,-1.513,-1.513,1
8,8.55,1994-05-18,-1.513,-1.513,-1.513,1
8,8.55,1994-05-19,-1.518,-1.518,-1.518,1
8,8.55,1994-05-20,-1.518,-1.518,-1.518,1
8,8.55,1994-05-21,-1.518,-1.518,-1.518,1
8,8.55,1994-05-22,-1.517,-1.517,-1.517,1
8,8.55,1994-05-23,-1.513,-1.513,-1.513,1
8,8.55,1994-05-24,-1.509,-1.509,-1.509,1
8,8.55,1994-05-25,-1.499,-1.499,-1.499,1
8,8.55,1994-05-26,-1.495,-1.495,-1.495,1
8,8.55,1994-05-27,-1.49,-1.49,-1.49,1
8,8.55,1994-05-28,-1.48,-1.48,-1.48,1
8,8.55,1994-05-29,-1.475,-1.475,-1.475,1
8,8.55,1994-05-30,-1.467,-1.467,-1.467,1
8,8.55,1994-05-31,-1.457,-1.457,-1.457,1
8,8.55,1994-06-01,-1.452,-1.452,-1.452,1
8,8.55,1994-06-02,-1.438,-1.438,-1.438,1
8,8.55,1994-06-03,-1.434,-1.434,-1.434,1
8,8.55,1994-06-04,-1.42,-1.42,-1.42,1
8,8.55,1994-06-05,-1.411,-1.411,-1.411,1
8,8.55,1994-06-06,-1.401,-1.401,-1.401,1
8,8.55,1994-06-07,-1.392,-1.392,-1.392,1
8,8.55,1994-06-08,-1.383,-1.383,-1.383,1
8,8.55,1994-06-09,-1.374,-1.374,-1.374,1
8,8.55,1994-06-10,-1.364,-1.364,-1.364,1
8,8.55,1994-06-11,-1.359,-1.359,-1.359,1
8,8.55,1994-06-12,-1.345,-1.345,-1.345,1
8,8.55,1994-06-13,-1.336,-1.336,-1.336,1
8,8.55,1994-06-14,-1.331,-1.331,-1.331,1
8,8.55,1994-06-15,-1.317,-1.317,-1.317,1
8,8.55,1994-06-16,-1.308,-1.308,-1.308,1
8,8.55,1994-06-17,-1.303,-1.303,-1.303,1
8,8.55,1994-06-18,-1.289,-1.289,-1.289,1
8,8.55,1994-06-19,-1.275,-1.275,-1.275,1
8,8.55,1994-06-20,NA,NA,NA,0
8,8.55,1994-06-21,NA,NA,NA,0
8,8.55,1994-06-22,NA,NA,NA,0
8,8.55,1994-06-23,NA,NA,NA,0
8,8.55,1994-06-24,NA,NA,NA,0
8,8.55,1994-06-25,NA,NA,NA,0
8,8.55,1994-06-26,NA,NA,NA,0
8,8.55,1994-06-27,NA,NA,NA,0
8,8.55,1994-06-28,NA,NA,NA,0
8,8.55,1994-06-29,NA,NA,NA,0
8,8.55,1994-06-30,NA,NA,NA,0
8,8.55,1994-07-01,NA,NA,NA,0
8,8.55,1994-07-02,NA,NA,NA,0
8,8.55,1994-07-03,NA,NA,NA,0
8,8.55,1994-07-04,NA,NA,NA,0
8,8.55,1994-07-05,NA,NA,NA,0
8,8.55,1994-07-06,NA,NA,NA,0
8,8.55,1994-07-07,NA,NA,NA,0
8,8.55,1994-07-08,NA,NA,NA,0
8,8.55,1994-07-09,NA,NA,NA,0
8,8.55,1994-07-10,NA,NA,NA,0
8,8.55,1994-07-11,NA,NA,NA,0
8,8.55,1994-07-12,NA,NA,NA,0
8,8.55,1994-07-13,NA,NA,NA,0
8,8.55,1994-07-14,NA,NA,NA,0
8,8.55,1994-07-15,NA,NA,NA,0
8,8.55,1994-07-16,NA,NA,NA,0
8,8.55,1994-07-17,NA,NA,NA,0
8,8.55,1994-07-18,NA,NA,NA,0
8,8.55,1994-07-19,NA,NA,NA,0
8,8.55,1994-07-20,NA,NA,NA,0
8,8.55,1994-07-21,NA,NA,NA,0
8,8.55,1994-07-22,NA,NA,NA,0
8,8.55,1994-07-23,NA,NA,NA,0
8,8.55,1994-07-24,NA,NA,NA,0
8,8.55,1994-07-25,NA,NA,NA,0
8,8.55,1994-07-26,NA,NA,NA,0
8,8.55,1994-07-27,NA,NA,NA,0
8,8.55,1994-07-28,NA,NA,NA,0
8,8.55,1994-07-29,NA,NA,NA,0
8,8.55,1994-07-30,NA,NA,NA,0
8,8.55,1994-07-31,NA,NA,NA,0
8,8.55,1994-08-01,NA,NA,NA,0
8,8.55,1994-08-02,NA,NA,NA,0
8,8.55,1994-08-03,NA,NA,NA,0
8,8.55,1994-08-04,NA,NA,NA,0
8,8.55,1994-08-05,NA,NA,NA,0
8,8.55,1994-08-06,NA,NA,NA,0
8,8.55,1994-08-07,NA,NA,NA,0
8,8.55,1994-08-08,NA,NA,NA,0
8,8.55,1994-08-09,NA,NA,NA,0
8,8.55,1994-08-10,NA,NA,NA,0
8,8.55,1994-08-11,NA,NA,NA,0
8,8.55,1994-08-12,NA,NA,NA,0
8,8.55,1994-08-13,NA,NA,NA,0
8,8.55,1994-08-14,NA,NA,NA,0
8,8.55,1994-08-15,NA,NA,NA,0
8,8.55,1994-08-16,NA,NA,NA,0
8,8.55,1994-08-17,NA,NA,NA,0
8,8.55,1994-08-18,NA,NA,NA,0
8,8.55,1994-08-19,NA,NA,NA,0
8,8.55,1994-08-20,NA,NA,NA,0
8,8.55,1994-08-21,NA,NA,NA,0
8,8.55,1994-08-22,NA,NA,NA,0
8,8.55,1994-08-23,NA,NA,NA,0
8,8.55,1994-08-24,NA,NA,NA,0
8,8.55,1994-08-25,NA,NA,NA,0
8,8.55,1994-08-26,NA,NA,NA,0
8,8.55,1994-08-27,NA,NA,NA,0
8,8.55,1994-08-28,NA,NA,NA,0
8,8.55,1994-08-29,NA,NA,NA,0
8,8.55,1994-08-30,NA,NA,NA,0
8,8.55,1994-08-31,NA,NA,NA,0
8,8.55,1994-09-01,NA,NA,NA,0
8,8.55,1994-09-02,NA,NA,NA,0
8,8.55,1994-09-03,NA,NA,NA,0
8,8.55,1994-09-04,NA,NA,NA,0
8,8.55,1994-09-05,NA,NA,NA,0
8,8.55,1994-09-06,NA,NA,NA,0
8,8.55,1994-09-07,NA,NA,NA,0
8,8.55,1994-09-08,NA,NA,NA,0
8,8.55,1994-09-09,NA,NA,NA,0
8,8.55,1994-09-10,NA,NA,NA,0
8,8.55,1994-09-11,NA,NA,NA,0
8,8.55,1994-09-12,NA,NA,NA,0
8,8.55,1994-09-13,NA,NA,NA,0
8,8.55,1994-09-14,NA,NA,NA,0
8,8.55,1994-09-15,NA,NA,NA,0
8,8.55,1994-09-16,NA,NA,NA,0
8,8.55,1994-09-17,NA,NA,NA,0
8,8.55,1994-09-18,NA,NA,NA,0
8,8.55,1994-09-19,NA,NA,NA,0
8,8.55,1994-09-20,NA,NA,NA,0
8,8.55,1994-09-21,NA,NA,NA,0
8,8.55,1994-09-22,NA,NA,NA,0
8,8.55,1994-09-23,NA,NA,NA,0
8,8.55,1994-09-24,NA,NA,NA,0
8,8.55,1994-09-25,NA,NA,NA,0
8,8.55,1994-09-26,NA,NA,NA,0
8,8.55,1994-09-27,NA,NA,NA,0
8,8.55,1994-09-28,NA,NA,NA,0
8,8.55,1994-09-29,NA,NA,NA,0
8,8.55,1994-09-30,NA,NA,NA,0
8,8.55,1994-10-01,NA,NA,NA,0
8,8.55,1994-10-02,NA,NA,NA,0
8,8.55,1994-10-03,NA,NA,NA,0
8,8.55,1994-10-04,NA,NA,NA,0
8,8.55,1994-10-05,NA,NA,NA,0
8,8.55,1994-10-06,-1.105,-1.105,-1.105,1
8,8.55,1994-10-07,-1.075,-1.075,-1.075,1
8,8.55,1994-10-08,-1.119,-1.119,-1.119,1
8,8.55,1994-10-09,-1.092,-1.092,-1.092,1
8,8.55,1994-10-10,-1.069,-1.069,-1.069,1
8,8.55,1994-10-11,-1.109,-1.109,-1.109,1
8,8.55,1994-10-12,-1.084,-1.084,-1.084,1
8,8.55,1994-10-13,-1.089,-1.089,-1.089,1
8,8.55,1994-10-14,-1.089,-1.089,-1.089,1
8,8.55,1994-10-15,-1.048,-1.048,-1.048,1
8,8.55,1994-10-16,-1.069,-1.069,-1.069,1
8,8.55,1994-10-17,-1.079,-1.079,-1.079,1
8,8.55,1994-10-18,-1.046,-1.046,-1.046,1
8,8.55,1994-10-19,-1.089,-1.089,-1.089,1
8,8.55,1994-10-20,-1.078,-1.078,-1.078,1
8,8.55,1994-10-21,-1.047,-1.047,-1.047,1
8,8.55,1994-10-22,-1.048,-1.048,-1.048,1
8,8.55,1994-10-23,-1.073,-1.073,-1.073,1
8,8.55,1994-10-24,-1.024,-1.024,-1.024,1
8,8.55,1994-10-25,-1.052,-1.052,-1.052,1
8,8.55,1994-10-26,-1.064,-1.064,-1.064,1
8,8.55,1994-10-27,-1.037,-1.037,-1.037,1
8,8.55,1994-10-28,-0.99,-0.99,-0.99,1
8,8.55,1994-10-29,-1.032,-1.032,-1.032,1
8,8.55,1994-10-30,-1.033,-1.033,-1.033,1
8,8.55,1994-10-31,-1.041,-1.041,-1.041,1
8,8.55,1994-11-01,-1.013,-1.013,-1.013,1
8,8.55,1994-11-02,-1.025,-1.025,-1.025,1
8,8.55,1994-11-03,-0.993,-0.993,-0.993,1
8,8.55,1994-11-04,-0.997,-0.997,-0.997,1
8,8.55,1994-11-05,-1.033,-1.033,-1.033,1
8,8.55,1994-11-06,-1.039,-1.039,-1.039,1
8,8.55,1994-11-07,-1.065,-1.065,-1.065,1
8,8.55,1994-11-08,-1.063,-1.063,-1.063,1
8,8.55,1994-11-09,-1.014,-1.014,-1.014,1
8,8.55,1994-11-10,-1.023,-1.023,-1.023,1
8,8.55,1994-11-11,-1.02,-1.02,-1.02,1
8,8.55,1994-11-12,-1.016,-1.016,-1.016,1
8,8.55,1994-11-13,-0.976,-0.976,-0.976,1
8,8.55,1994-11-14,-1.043,-1.043,-1.043,1
8,8.55,1994-11-15,-1.012,-1.012,-1.012,1
8,8.55,1994-11-16,-0.987,-0.987,-0.987,1
8,8.55,1994-11-17,-0.989,-0.989,-0.989,1
8,8.55,1994-11-18,-0.982,-0.982,-0.982,1
8,8.55,1994-11-19,-0.965,-0.965,-0.965,1
8,8.55,1994-11-20,-0.995,-0.995,-0.995,1
8,8.55,1994-11-21,-1.03,-1.03,-1.03,1
8,8.55,1994-11-22,-1.004,-1.004,-1.004,1
8,8.55,1994-11-23,-1.024,-1.024,-1.024,1
8,8.55,1994-11-24,-1.004,-1.004,-1.004,1
8,8.55,1994-11-25,-0.966,-0.966,-0.966,1
8,8.55,1994-11-26,-0.984,-0.984,-0.984,1
8,8.55,1994-11-27,-0.933,-0.933,-0.933,1
8,8.55,1994-11-28,-0.985,-0.985,-0.985,1
8,8.55,1994-11-29,-1.024,-1.024,-1.024,1
8,8.55,1994-11-30,-1.018,-1.018,-1.018,1
8,8.55,1994-12-01,-0.988,-0.988,-0.988,1
8,8.55,1994-12-02,-0.972,-0.972,-0.972,1
8,8.55,1994-12-03,-0.945,-0.945,-0.945,1
8,8.55,1994-12-04,-0.972,-0.972,-0.972,1
8,8.55,1994-12-05,-0.956,-0.956,-0.956,1
8,8.55,1994-12-06,-0.975,-0.975,-0.975,1
8,8.55,1994-12-07,-0.965,-0.965,-0.965,1
8,8.55,1994-12-08,-0.998,-0.998,-0.998,1
8,8.55,1994-12-09,-0.946,-0.946,-0.946,1
8,8.55,1994-12-10,-0.915,-0.915,-0.915,1
8,8.55,1994-12-11,-0.983,-0.983,-0.983,1
8,8.55,1994-12-12,-0.98,-0.98,-0.98,1
8,8.55,1994-12-13,-0.99,-0.99,-0.99,1
8,8.55,1994-12-14,-0.961,-0.961,-0.961,1
8,8.55,1994-12-15,-0.945,-0.945,-0.945,1
8,8.55,1994-12-16,-0.996,-0.996,-0.996,1
8,8.55,1994-12-17,-0.977,-0.977,-0.977,1
8,8.55,1994-12-18,-0.939,-0.939,-0.939,1
8,8.55,1994-12-19,-0.928,-0.928,-0.928,1
8,8.55,1994-12-20,-0.972,-0.972,-0.972,1
8,8.55,1994-12-21,-0.971,-0.971,-0.971,1
8,8.55,1994-12-22,-0.992,-0.992,-0.992,1
8,8.55,1994-12-23,-0.956,-0.956,-0.956,1
8,8.55,1994-12-24,-0.952,-0.952,-0.952,1
8,8.55,1994-12-25,-0.967,-0.967,-0.967,1
8,8.55,1994-12-26,-0.978,-0.978,-0.978,1
8,8.55,1994-12-27,-0.933,-0.933,-0.933,1
8,8.55,1994-12-28,-0.973,-0.973,-0.973,1
8,8.55,1994-12-29,-0.913,-0.913,-0.913,1
8,8.55,1994-12-30,-0.996,-0.996,-0.996,1
8,8.55,1994-12-31,-0.98,-0.98,-0.98,1
8,8.55,1995-01-01,-0.946,-0.946,-0.946,1
8,8.55,1995-01-02,-0.959,-0.959,-0.959,1
8,8.55,1995-01-03,-1.005,-1.005,-1.005,1
8,8.55,1995-01-04,-1.037,-1.037,-1.037,1
8,8.55,1995-01-05,-1,-1,-1,1
8,8.55,1995-01-06,-0.975,-0.975,-0.975,1
8,8.55,1995-01-07,-0.948,-0.948,-0.948,1
8,8.55,1995-01-08,-1.041,-1.041,-1.041,1
8,8.55,1995-01-09,-0.975,-0.975,-0.975,1
8,8.55,1995-01-10,-1.003,-1.003,-1.003,1
8,8.55,1995-01-11,-1.03,-1.03,-1.03,1
8,8.55,1995-01-12,-1.047,-1.047,-1.047,1
8,8.55,1995-01-13,-1.038,-1.038,-1.038,1
8,8.55,1995-01-14,-0.967,-0.967,-0.967,1
8,8.55,1995-01-15,-0.984,-0.984,-0.984,1
8,8.55,1995-01-16,-1.026,-1.026,-1.026,1
8,8.55,1995-01-17,-0.963,-0.963,-0.963,1
8,8.55,1995-01-18,-1.034,-1.034,-1.034,1
8,8.55,1995-01-19,-1.053,-1.053,-1.053,1
8,8.55,1995-01-20,-1.016,-1.016,-1.016,1
8,8.55,1995-01-21,-1.089,-1.089,-1.089,1
8,8.55,1995-01-22,-1.046,-1.046,-1.046,1
8,8.55,1995-01-23,-0.984,-0.984,-0.984,1
8,8.55,1995-01-24,-1.126,-1.126,-1.126,1
8,8.55,1995-01-25,-1.039,-1.039,-1.039,1
8,8.55,1995-01-26,-1.125,-1.125,-1.125,1
8,8.55,1995-01-27,-1.15,-1.15,-1.15,1
8,8.55,1995-01-28,-1.092,-1.092,-1.092,1
8,8.55,1995-01-29,-1.154,-1.154,-1.154,1
8,8.55,1995-01-30,-1.023,-1.023,-1.023,1
8,8.55,1995-01-31,-1.126,-1.126,-1.126,1
8,8.55,1995-02-01,-1.1,-1.1,-1.1,1
8,8.55,1995-02-02,-1.196,-1.196,-1.196,1
8,8.55,1995-02-03,-1.075,-1.075,-1.075,1
8,8.55,1995-02-04,-1.187,-1.187,-1.187,1
8,8.55,1995-02-05,-1.112,-1.112,-1.112,1
8,8.55,1995-02-06,-1.084,-1.084,-1.084,1
8,8.55,1995-02-07,-1.102,-1.102,-1.102,1
8,8.55,1995-02-08,-1.096,-1.096,-1.096,1
8,8.55,1995-02-09,-1.254,-1.254,-1.254,1
8,8.55,1995-02-10,-1.13,-1.13,-1.13,1
8,8.55,1995-02-11,-1.249,-1.249,-1.249,1
8,8.55,1995-02-12,-1.258,-1.258,-1.258,1
8,8.55,1995-02-13,-1.203,-1.203,-1.203,1
8,8.55,1995-02-14,-1.16,-1.16,-1.16,1
8,8.55,1995-02-15,-1.312,-1.312,-1.312,1
8,8.55,1995-02-16,-1.295,-1.295,-1.295,1
8,8.55,1995-02-17,-1.226,-1.226,-1.226,1
8,8.55,1995-02-18,-1.238,-1.238,-1.238,1
8,8.55,1995-02-19,-1.249,-1.249,-1.249,1
8,8.55,1995-02-20,-1.299,-1.299,-1.299,1
8,8.55,1995-02-21,-1.322,-1.322,-1.322,1
8,8.55,1995-02-22,-1.281,-1.281,-1.281,1
8,8.55,1995-02-23,-1.265,-1.265,-1.265,1
8,8.55,1995-02-24,-1.299,-1.299,-1.299,1
8,8.55,1995-02-25,-1.313,-1.313,-1.313,1
8,8.55,1995-02-26,-1.385,-1.385,-1.385,1
8,8.55,1995-02-27,-1.347,-1.347,-1.347,1
8,8.55,1995-02-28,-1.358,-1.358,-1.358,1
8,8.55,1995-03-01,-1.369,-1.369,-1.369,1
8,8.55,1995-03-02,-1.383,-1.383,-1.383,1
8,8.55,1995-03-03,-1.393,-1.393,-1.393,1
8,8.55,1995-03-04,-1.407,-1.407,-1.407,1
8,8.55,1995-03-05,-1.418,-1.418,-1.418,1
8,8.55,1995-03-06,-1.428,-1.428,-1.428,1
8,8.55,1995-03-07,-1.44,-1.44,-1.44,1
8,8.55,1995-03-08,-1.45,-1.45,-1.45,1
8,8.55,1995-03-09,-1.466,-1.466,-1.466,1
8,8.55,1995-03-10,-1.476,-1.476,-1.476,1
8,8.55,1995-03-11,-1.488,-1.488,-1.488,1
8,8.55,1995-03-12,-1.498,-1.498,-1.498,1
8,8.55,1995-03-13,-1.513,-1.513,-1.513,1
8,8.55,1995-03-14,-1.526,-1.526,-1.526,1
8,8.55,1995-03-15,-1.534,-1.534,-1.534,1
8,8.55,1995-03-16,-1.55,-1.55,-1.55,1
8,8.55,1995-03-17,-1.561,-1.561,-1.561,1
8,8.55,1995-03-18,-1.572,-1.572,-1.572,1
8,8.55,1995-03-19,-1.583,-1.583,-1.583,1
8,8.55,1995-03-20,-1.596,-1.596,-1.596,1
8,8.55,1995-03-21,-1.608,-1.608,-1.608,1
8,8.55,1995-03-22,-1.619,-1.619,-1.619,1
8,8.55,1995-03-23,-1.631,-1.631,-1.631,1
8,8.55,1995-03-24,-1.644,-1.644,-1.644,1
8,8.55,1995-03-25,-1.656,-1.656,-1.656,1
8,8.55,1995-03-26,-1.669,-1.669,-1.669,1
8,8.55,1995-03-27,-1.681,-1.681,-1.681,1
8,8.55,1995-03-28,-1.692,-1.692,-1.692,1
8,8.55,1995-03-29,-1.704,-1.704,-1.704,1
8,8.55,1995-03-30,-1.715,-1.715,-1.715,1
8,8.55,1995-03-31,-1.726,-1.726,-1.726,1
8,8.55,1995-04-01,-1.736,-1.736,-1.736,1
8,8.55,1995-04-02,-1.748,-1.748,-1.748,1
8,8.55,1995-04-03,-1.761,-1.761,-1.761,1
8,8.55,1995-04-04,-1.772,-1.772,-1.772,1
8,8.55,1995-04-05,-1.782,-1.782,-1.782,1
8,8.55,1995-04-06,-1.795,-1.795,-1.795,1
8,8.55,1995-04-07,-1.806,-1.806,-1.806,1
8,8.55,1995-04-08,-1.818,-1.818,-1.818,1
8,8.55,1995-04-09,-1.829,-1.829,-1.829,1
8,8.55,1995-04-10,-1.84,-1.84,-1.84,1
8,8.55,1995-04-11,-1.85,-1.85,-1.85,1
8,8.55,1995-04-12,-1.861,-1.861,-1.861,1
8,8.55,1995-04-13,-1.874,-1.874,-1.874,1
8,8.55,1995-04-14,-1.885,-1.885,-1.885,1
8,8.55,1995-04-15,-1.894,-1.894,-1.894,1
8,8.55,1995-04-16,-1.904,-1.904,-1.904,1
8,8.55,1995-04-17,-1.916,-1.916,-1.916,1
8,8.55,1995-04-18,-1.925,-1.925,-1.925,1
8,8.55,1995-04-19,-1.936,-1.936,-1.936,1
8,8.55,1995-04-20,-1.946,-1.946,-1.946,1
8,8.55,1995-04-21,-1.937,-1.937,-1.937,1
8,8.55,1995-04-22,-1.941,-1.941,-1.941,1
8,8.55,1995-04-23,-1.974,-1.974,-1.974,1
8,8.55,1995-04-24,-1.987,-1.987,-1.987,1
8,8.55,1995-04-25,-1.998,-1.998,-1.998,1
8,8.55,1995-04-26,-2.009,-2.009,-2.009,1
8,8.55,1995-04-27,-2.018,-2.018,-2.018,1
8,8.55,1995-04-28,-2.027,-2.027,-2.027,1
8,8.55,1995-04-29,-2.037,-2.037,-2.037,1
8,8.55,1995-04-30,-2.046,-2.046,-2.046,1
8,8.55,1995-05-01,-2.058,-2.058,-2.058,1
8,8.55,1995-05-02,-2.067,-2.067,-2.067,1
8,8.55,1995-05-03,-2.076,-2.076,-2.076,1
8,8.55,1995-05-04,-2.085,-2.085,-2.085,1
8,8.55,1995-05-05,-2.095,-2.095,-2.095,1
8,8.55,1995-05-06,-2.105,-2.105,-2.105,1
8,8.55,1995-05-07,-2.114,-2.114,-2.114,1
8,8.55,1995-05-08,-2.125,-2.125,-2.125,1
8,8.55,1995-05-09,-2.134,-2.134,-2.134,1
8,8.55,1995-05-10,-2.144,-2.144,-2.144,1
8,8.55,1995-05-11,-2.152,-2.152,-2.152,1
8,8.55,1995-05-12,-2.16,-2.16,-2.16,1
8,8.55,1995-05-13,-2.17,-2.17,-2.17,1
8,8.55,1995-05-14,-2.178,-2.178,-2.178,1
8,8.55,1995-05-15,-2.186,-2.186,-2.186,1
8,8.55,1995-05-16,-2.181,-2.181,-2.181,1
8,8.55,1995-05-17,-2.206,-2.206,-2.206,1
8,8.55,1995-05-18,-2.214,-2.214,-2.214,1
8,8.55,1995-05-19,-2.221,-2.221,-2.221,1
8,8.55,1995-05-20,-2.23,-2.23,-2.23,1
8,8.55,1995-05-21,-2.238,-2.238,-2.238,1
8,8.55,1995-05-22,-2.245,-2.245,-2.245,1
8,8.55,1995-05-23,-2.255,-2.255,-2.255,1
8,8.55,1995-05-24,-2.264,-2.264,-2.264,1
8,8.55,1995-05-25,-2.27,-2.27,-2.27,1
8,8.55,1995-05-26,-2.278,-2.278,-2.278,1
8,8.55,1995-05-27,-2.285,-2.285,-2.285,1
8,8.55,1995-05-28,-2.29,-2.29,-2.29,1
8,8.55,1995-05-29,-2.298,-2.298,-2.298,1
8,8.55,1995-05-30,-2.307,-2.307,-2.307,1
8,8.55,1995-05-31,-2.312,-2.312,-2.312,1
8,8.55,1995-06-01,-2.32,-2.32,-2.32,1
8,8.55,1995-06-02,-2.324,-2.324,-2.324,1
8,8.55,1995-06-03,-2.329,-2.329,-2.329,1
8,8.55,1995-06-04,-2.334,-2.334,-2.334,1
8,8.55,1995-06-05,-2.339,-2.339,-2.339,1
8,8.55,1995-06-06,-2.344,-2.344,-2.344,1
8,8.55,1995-06-07,-2.346,-2.346,-2.346,1
8,8.55,1995-06-08,-2.351,-2.351,-2.351,1
8,8.55,1995-06-09,-2.354,-2.354,-2.354,1
8,8.55,1995-06-10,-2.355,-2.355,-2.355,1
8,8.55,1995-06-11,-2.357,-2.357,-2.357,1
8,8.55,1995-06-12,-2.359,-2.359,-2.359,1
8,8.55,1995-06-13,-2.359,-2.359,-2.359,1
8,8.55,1995-06-14,-2.357,-2.357,-2.357,1
8,8.55,1995-06-15,-2.357,-2.357,-2.357,1
8,8.55,1995-06-16,-2.356,-2.356,-2.356,1
8,8.55,1995-06-17,-2.351,-2.351,-2.351,1
8,8.55,1995-06-18,-2.349,-2.349,-2.349,1
8,8.55,1995-06-19,-2.345,-2.345,-2.345,1
8,8.55,1995-06-20,-2.341,-2.341,-2.341,1
8,8.55,1995-06-21,-2.336,-2.336,-2.336,1
8,8.55,1995-06-22,-2.333,-2.333,-2.333,1
8,8.55,1995-06-23,-2.329,-2.329,-2.329,1
8,8.55,1995-06-24,-2.324,-2.324,-2.324,1
8,8.55,1995-06-25,-2.316,-2.316,-2.316,1
8,8.55,1995-06-26,-2.31,-2.31,-2.31,1
8,8.55,1995-06-27,-2.305,-2.305,-2.305,1
8,8.55,1995-06-28,-2.297,-2.297,-2.297,1
8,8.55,1995-06-29,-2.288,-2.288,-2.288,1
8,8.55,1995-06-30,-2.281,-2.281,-2.281,1
8,8.55,1995-07-01,-2.273,-2.273,-2.273,1
8,8.55,1995-07-02,-2.265,-2.265,-2.265,1
8,8.55,1995-07-03,-2.255,-2.255,-2.255,1
8,8.55,1995-07-04,-2.247,-2.247,-2.247,1
8,8.55,1995-07-05,-2.238,-2.238,-2.238,1
8,8.55,1995-07-06,-2.232,-2.232,-2.232,1
8,8.55,1995-07-07,-2.222,-2.222,-2.222,1
8,8.55,1995-07-08,-2.214,-2.214,-2.214,1
8,8.55,1995-07-09,-2.204,-2.204,-2.204,1
8,8.55,1995-07-10,-2.193,-2.193,-2.193,1
8,8.55,1995-07-11,-2.186,-2.186,-2.186,1
8,8.55,1995-07-12,-2.172,-2.172,-2.172,1
8,8.55,1995-07-13,-2.16,-2.16,-2.16,1
8,8.55,1995-07-14,-2.159,-2.159,-2.159,1
8,8.55,1995-07-15,-2.15,-2.15,-2.15,1
8,8.55,1995-07-16,-2.138,-2.138,-2.138,1
8,8.55,1995-07-17,-2.13,-2.13,-2.13,1
8,8.55,1995-07-18,-2.116,-2.116,-2.116,1
8,8.55,1995-07-19,-2.102,-2.102,-2.102,1
8,8.55,1995-07-20,-2.092,-2.092,-2.092,1
8,8.55,1995-07-21,-2.093,-2.093,-2.093,1
8,8.55,1995-07-22,-2.082,-2.082,-2.082,1
8,8.55,1995-07-23,-2.069,-2.069,-2.069,1
8,8.55,1995-07-24,-2.055,-2.055,-2.055,1
8,8.55,1995-07-25,-2.046,-2.046,-2.046,1
8,8.55,1995-07-26,-2.038,-2.038,-2.038,1
8,8.55,1995-07-27,-2.038,-2.038,-2.038,1
8,8.55,1995-07-28,-2.025,-2.025,-2.025,1
8,8.55,1995-07-29,-2.011,-2.011,-2.011,1
8,8.55,1995-07-30,-2.011,-2.011,-2.011,1
8,8.55,1995-07-31,-2.001,-2.001,-2.001,1
8,8.55,1995-08-01,-1.991,-1.991,-1.991,1
8,8.55,1995-08-02,-1.975,-1.975,-1.975,1
8,8.55,1995-08-03,-1.961,-1.961,-1.961,1
8,8.55,1995-08-04,-1.951,-1.951,-1.951,1
8,8.55,1995-08-05,-1.943,-1.943,-1.943,1
8,8.55,1995-08-06,-1.948,-1.948,-1.948,1
8,8.55,1995-08-07,-1.938,-1.938,-1.938,1
8,8.55,1995-08-08,-1.929,-1.929,-1.929,1
8,8.55,1995-08-09,-1.921,-1.921,-1.921,1
8,8.55,1995-08-10,-1.913,-1.913,-1.913,1
8,8.55,1995-08-11,-1.905,-1.905,-1.905,1
8,8.55,1995-08-12,-1.896,-1.896,-1.896,1
8,8.55,1995-08-13,-1.888,-1.888,-1.888,1
8,8.55,1995-08-14,-1.88,-1.88,-1.88,1
8,8.55,1995-08-15,-1.872,-1.872,-1.872,1
8,8.55,1995-08-16,-1.863,-1.863,-1.863,1
8,8.55,1995-08-17,-1.856,-1.856,-1.856,1
8,8.55,1995-08-18,-1.844,-1.844,-1.844,1
8,8.55,1995-08-19,-1.84,-1.84,-1.84,1
8,8.55,1995-08-20,-1.831,-1.831,-1.831,1
8,8.55,1995-08-21,-1.822,-1.822,-1.822,1
8,8.55,1995-08-22,-1.81,-1.81,-1.81,1
8,8.55,1995-08-23,-1.807,-1.807,-1.807,1
8,8.55,1995-08-24,-1.794,-1.794,-1.794,1
8,8.55,1995-08-25,-1.772,-1.772,-1.772,1
8,8.55,1995-08-26,-1.778,-1.778,-1.778,1
8,8.55,1995-08-27,-1.773,-1.773,-1.773,1
8,8.55,1995-08-28,-1.766,-1.766,-1.766,1
8,8.55,1995-08-29,-1.757,-1.757,-1.757,1
8,8.55,1995-08-30,-1.751,-1.751,-1.751,1
8,8.55,1995-08-31,-1.745,-1.745,-1.745,1
8,8.55,1995-09-01,-1.738,-1.738,-1.738,1
8,8.55,1995-09-02,-1.73,-1.73,-1.73,1
8,8.55,1995-09-03,-1.722,-1.722,-1.722,1
8,8.55,1995-09-04,-1.717,-1.717,-1.717,1
8,8.55,1995-09-05,-1.708,-1.708,-1.708,1
8,8.55,1995-09-06,-1.701,-1.701,-1.701,1
8,8.55,1995-09-07,-1.689,-1.689,-1.689,1
8,8.55,1995-09-08,-1.685,-1.685,-1.685,1
8,8.55,1995-09-09,-1.679,-1.679,-1.679,1
8,8.55,1995-09-10,-1.672,-1.672,-1.672,1
8,8.55,1995-09-11,-1.667,-1.667,-1.667,1
8,8.55,1995-09-12,-1.659,-1.659,-1.659,1
8,8.55,1995-09-13,-1.651,-1.651,-1.651,1
8,8.55,1995-09-14,-1.645,-1.645,-1.645,1
8,8.55,1995-09-15,-1.638,-1.638,-1.638,1
8,8.55,1995-09-16,-1.632,-1.632,-1.632,1
8,8.55,1995-09-17,-1.623,-1.623,-1.623,1
8,8.55,1995-09-18,-1.617,-1.617,-1.617,1
8,8.55,1995-09-19,-1.612,-1.612,-1.612,1
8,8.55,1995-09-20,-1.607,-1.607,-1.607,1
8,8.55,1995-09-21,-1.6,-1.6,-1.6,1
8,8.55,1995-09-22,-1.592,-1.592,-1.592,1
8,8.55,1995-09-23,-1.587,-1.587,-1.587,1
8,8.55,1995-09-24,-1.58,-1.58,-1.58,1
8,8.55,1995-09-25,-1.574,-1.574,-1.574,1
8,8.55,1995-09-26,-1.57,-1.57,-1.57,1
8,8.55,1995-09-27,-1.561,-1.561,-1.561,1
8,8.55,1995-09-28,-1.557,-1.557,-1.557,1
8,8.55,1995-09-29,-1.542,-1.542,-1.542,1
8,8.55,1995-09-30,-1.536,-1.536,-1.536,1
8,8.55,1995-10-01,-1.536,-1.536,-1.536,1
8,8.55,1995-10-02,-1.529,-1.529,-1.529,1
8,8.55,1995-10-03,-1.526,-1.526,-1.526,1
8,8.55,1995-10-04,-1.523,-1.523,-1.523,1
8,8.55,1995-10-05,-1.517,-1.517,-1.517,1
8,8.55,1995-10-06,-1.509,-1.509,-1.509,1
8,8.55,1995-10-07,-1.503,-1.503,-1.503,1
8,8.55,1995-10-08,-1.497,-1.497,-1.497,1
8,8.55,1995-10-09,-1.492,-1.492,-1.492,1
8,8.55,1995-10-10,-1.486,-1.486,-1.486,1
8,8.55,1995-10-11,-1.476,-1.476,-1.476,1
8,8.55,1995-10-12,-1.469,-1.469,-1.469,1
8,8.55,1995-10-13,-1.462,-1.462,-1.462,1
8,8.55,1995-10-14,-1.457,-1.457,-1.457,1
8,8.55,1995-10-15,-1.452,-1.452,-1.452,1
8,8.55,1995-10-16,-1.444,-1.444,-1.444,1
8,8.55,1995-10-17,-1.436,-1.436,-1.436,1
8,8.55,1995-10-18,-1.431,-1.431,-1.431,1
8,8.55,1995-10-19,-1.422,-1.422,-1.422,1
8,8.55,1995-10-20,-1.414,-1.414,-1.414,1
8,8.55,1995-10-21,-1.415,-1.415,-1.415,1
8,8.55,1995-10-22,-1.411,-1.411,-1.411,1
8,8.55,1995-10-23,-1.4,-1.4,-1.4,1
8,8.55,1995-10-24,-1.394,-1.394,-1.394,1
8,8.55,1995-10-25,-1.393,-1.393,-1.393,1
8,8.55,1995-10-26,-1.386,-1.386,-1.386,1
8,8.55,1995-10-27,-1.385,-1.385,-1.385,1
8,8.55,1995-10-28,-1.379,-1.379,-1.379,1
8,8.55,1995-10-29,-1.384,-1.384,-1.384,1
8,8.55,1995-10-30,-1.378,-1.378,-1.378,1
8,8.55,1995-10-31,-1.369,-1.369,-1.369,1
8,8.55,1995-11-01,-1.36,-1.36,-1.36,1
8,8.55,1995-11-02,-1.356,-1.356,-1.356,1
8,8.55,1995-11-03,-1.351,-1.351,-1.351,1
8,8.55,1995-11-04,-1.346,-1.346,-1.346,1
8,8.55,1995-11-05,-1.338,-1.338,-1.338,1
8,8.55,1995-11-06,-1.336,-1.336,-1.336,1
8,8.55,1995-11-07,-1.332,-1.332,-1.332,1
8,8.55,1995-11-08,-1.331,-1.331,-1.331,1
8,8.55,1995-11-09,-1.324,-1.324,-1.324,1
8,8.55,1995-11-10,-1.321,-1.321,-1.321,1
8,8.55,1995-11-11,-1.321,-1.321,-1.321,1
8,8.55,1995-11-12,-1.318,-1.318,-1.318,1
8,8.55,1995-11-13,-1.315,-1.315,-1.315,1
8,8.55,1995-11-14,-1.309,-1.309,-1.309,1
8,8.55,1995-11-15,-1.306,-1.306,-1.306,1
8,8.55,1995-11-16,-1.302,-1.302,-1.302,1
8,8.55,1995-11-17,-1.3,-1.3,-1.3,1
8,8.55,1995-11-18,-1.29,-1.29,-1.29,1
8,8.55,1995-11-19,-1.285,-1.285,-1.285,1
8,8.55,1995-11-20,-1.28,-1.28,-1.28,1
8,8.55,1995-11-21,-1.275,-1.275,-1.275,1
8,8.55,1995-11-22,-1.271,-1.271,-1.271,1
8,8.55,1995-11-23,-1.268,-1.268,-1.268,1
8,8.55,1995-11-24,-1.267,-1.267,-1.267,1
8,8.55,1995-11-25,-1.264,-1.264,-1.264,1
8,8.55,1995-11-26,-1.262,-1.262,-1.262,1
8,8.55,1995-11-27,-1.261,-1.261,-1.261,1
8,8.55,1995-11-28,-1.256,-1.256,-1.256,1
8,8.55,1995-11-29,-1.256,-1.256,-1.256,1
8,8.55,1995-11-30,-1.255,-1.255,-1.255,1
8,8.55,1995-12-01,-1.253,-1.253,-1.253,1
8,8.55,1995-12-02,-1.253,-1.253,-1.253,1
8,8.55,1995-12-03,-1.251,-1.251,-1.251,1
8,8.55,1995-12-04,-1.25,-1.25,-1.25,1
8,8.55,1995-12-05,-1.249,-1.249,-1.249,1
8,8.55,1995-12-06,-1.249,-1.249,-1.249,1
8,8.55,1995-12-07,-1.248,-1.248,-1.248,1
8,8.55,1995-12-08,-1.249,-1.249,-1.249,1
8,8.55,1995-12-09,-1.25,-1.25,-1.25,1
8,8.55,1995-12-10,-1.251,-1.251,-1.251,1
8,8.55,1995-12-11,-1.251,-1.251,-1.251,1
8,8.55,1995-12-12,-1.256,-1.256,-1.256,1
8,8.55,1995-12-13,-1.26,-1.26,-1.26,1
8,8.55,1995-12-14,-1.261,-1.261,-1.261,1
8,8.55,1995-12-15,-1.265,-1.265,-1.265,1
8,8.55,1995-12-16,-1.269,-1.269,-1.269,1
8,8.55,1995-12-17,-1.271,-1.271,-1.271,1
8,8.55,1995-12-18,-1.276,-1.276,-1.276,1
8,8.55,1995-12-19,-1.283,-1.283,-1.283,1
8,8.55,1995-12-20,-1.286,-1.286,-1.286,1
8,8.55,1995-12-21,-1.294,-1.294,-1.294,1
8,8.55,1995-12-22,-1.301,-1.301,-1.301,1
8,8.55,1995-12-23,-1.306,-1.306,-1.306,1
8,8.55,1995-12-24,-1.314,-1.314,-1.314,1
8,8.55,1995-12-25,-1.323,-1.323,-1.323,1
8,8.55,1995-12-26,-1.331,-1.331,-1.331,1
8,8.55,1995-12-27,-1.339,-1.339,-1.339,1
8,8.55,1995-12-28,-1.348,-1.348,-1.348,1
8,8.55,1995-12-29,-1.356,-1.356,-1.356,1
8,8.55,1995-12-30,-1.364,-1.364,-1.364,1
8,8.55,1995-12-31,-1.375,-1.375,-1.375,1
8,8.55,1996-01-01,-1.384,-1.384,-1.384,1
8,8.55,1996-01-02,-1.393,-1.393,-1.393,1
8,8.55,1996-01-03,-1.405,-1.405,-1.405,1
8,8.55,1996-01-04,-1.415,-1.415,-1.415,1
8,8.55,1996-01-05,-1.425,-1.425,-1.425,1
8,8.55,1996-01-06,-1.437,-1.437,-1.437,1
8,8.55,1996-01-07,-1.448,-1.448,-1.448,1
8,8.55,1996-01-08,-1.46,-1.46,-1.46,1
8,8.55,1996-01-09,-1.471,-1.471,-1.471,1
8,8.55,1996-01-10,-1.485,-1.485,-1.485,1
8,8.55,1996-01-11,-1.498,-1.498,-1.498,1
8,8.55,1996-01-12,-1.509,-1.509,-1.509,1
8,8.55,1996-01-13,-1.526,-1.526,-1.526,1
8,8.55,1996-01-14,-1.538,-1.538,-1.538,1
8,8.55,1996-01-15,-1.57,-1.57,-1.57,1
8,8.55,1996-01-16,-1.563,-1.563,-1.563,1
8,8.55,1996-01-17,-1.576,-1.576,-1.576,1
8,8.55,1996-01-18,-1.59,-1.59,-1.59,1
8,8.55,1996-01-19,-1.606,-1.606,-1.606,1
8,8.55,1996-01-20,-1.619,-1.619,-1.619,1
8,8.55,1996-01-21,-1.634,-1.634,-1.634,1
8,8.55,1996-01-22,-1.646,-1.646,-1.646,1
8,8.55,1996-01-23,-1.662,-1.662,-1.662,1
8,8.55,1996-01-24,-1.676,-1.676,-1.676,1
8,8.55,1996-01-25,-1.69,-1.69,-1.69,1
8,8.55,1996-01-26,-1.703,-1.703,-1.703,1
8,8.55,1996-01-27,-1.72,-1.72,-1.72,1
8,8.55,1996-01-28,-1.734,-1.734,-1.734,1
8,8.55,1996-01-29,-1.75,-1.75,-1.75,1
8,8.55,1996-01-30,-1.764,-1.764,-1.764,1
8,8.55,1996-01-31,-1.778,-1.778,-1.778,1
8,8.55,1996-02-01,-1.792,-1.792,-1.792,1
8,8.55,1996-02-02,-1.806,-1.806,-1.806,1
8,8.55,1996-02-03,-1.822,-1.822,-1.822,1
8,8.55,1996-02-04,-1.838,-1.838,-1.838,1
8,8.55,1996-02-05,-1.852,-1.852,-1.852,1
8,8.55,1996-02-06,-1.866,-1.866,-1.866,1
8,8.55,1996-02-07,-1.881,-1.881,-1.881,1
8,8.55,1996-02-08,-1.896,-1.896,-1.896,1
8,8.55,1996-02-09,-1.907,-1.907,-1.907,1
8,8.55,1996-02-10,-1.923,-1.923,-1.923,1
8,8.55,1996-02-11,-1.938,-1.938,-1.938,1
8,8.55,1996-02-12,-1.952,-1.952,-1.952,1
8,8.55,1996-02-13,-1.966,-1.966,-1.966,1
8,8.55,1996-02-14,-1.98,-1.98,-1.98,1
8,8.55,1996-02-15,-1.993,-1.993,-1.993,1
8,8.55,1996-02-16,-2.007,-2.007,-2.007,1
8,8.55,1996-02-17,-2.022,-2.022,-2.022,1
8,8.55,1996-02-18,-2.035,-2.035,-2.035,1
8,8.55,1996-02-19,-2.051,-2.051,-2.051,1
8,8.55,1996-02-20,-2.064,-2.064,-2.064,1
8,8.55,1996-02-21,-2.077,-2.077,-2.077,1
8,8.55,1996-02-22,-2.092,-2.092,-2.092,1
8,8.55,1996-02-23,-2.105,-2.105,-2.105,1
8,8.55,1996-02-24,-2.117,-2.117,-2.117,1
8,8.55,1996-02-25,-2.13,-2.13,-2.13,1
8,8.55,1996-02-26,-2.142,-2.142,-2.142,1
8,8.55,1996-02-27,-2.156,-2.156,-2.156,1
8,8.55,1996-02-28,-2.168,-2.168,-2.168,1
8,8.55,1996-02-29,-2.181,-2.181,-2.181,1
8,8.55,1996-03-01,-2.194,-2.194,-2.194,1
8,8.55,1996-03-02,-2.208,-2.208,-2.208,1
8,8.55,1996-03-03,-2.219,-2.219,-2.219,1
8,8.55,1996-03-04,-2.232,-2.232,-2.232,1
8,8.55,1996-03-05,-2.245,-2.245,-2.245,1
8,8.55,1996-03-06,-2.255,-2.255,-2.255,1
8,8.55,1996-03-07,-2.268,-2.268,-2.268,1
8,8.55,1996-03-08,-2.281,-2.281,-2.281,1
8,8.55,1996-03-09,-2.292,-2.292,-2.292,1
8,8.55,1996-03-10,-2.304,-2.304,-2.304,1
8,8.55,1996-03-11,-2.316,-2.316,-2.316,1
8,8.55,1996-03-12,-2.331,-2.331,-2.331,1
8,8.55,1996-03-13,-2.34,-2.34,-2.34,1
8,8.55,1996-03-14,-2.353,-2.353,-2.353,1
8,8.55,1996-03-15,-2.363,-2.363,-2.363,1
8,8.55,1996-03-16,-2.373,-2.373,-2.373,1
8,8.55,1996-03-17,-2.387,-2.387,-2.387,1
8,8.55,1996-03-18,-2.398,-2.398,-2.398,1
8,8.55,1996-03-19,-2.41,-2.41,-2.41,1
8,8.55,1996-03-20,-2.421,-2.421,-2.421,1
8,8.55,1996-03-21,-2.432,-2.432,-2.432,1
8,8.55,1996-03-22,-2.443,-2.443,-2.443,1
8,8.55,1996-03-23,-2.454,-2.454,-2.454,1
8,8.55,1996-03-24,-2.465,-2.465,-2.465,1
8,8.55,1996-03-25,-2.477,-2.477,-2.477,1
8,8.55,1996-03-26,-2.488,-2.488,-2.488,1
8,8.55,1996-03-27,-2.5,-2.5,-2.5,1
8,8.55,1996-03-28,-2.511,-2.511,-2.511,1
8,8.55,1996-03-29,-2.524,-2.524,-2.524,1
8,8.55,1996-03-30,-2.536,-2.536,-2.536,1
8,8.55,1996-03-31,-2.547,-2.547,-2.547,1
8,8.55,1996-04-01,-2.558,-2.558,-2.558,1
8,8.55,1996-04-02,-2.57,-2.57,-2.57,1
8,8.55,1996-04-03,-2.581,-2.581,-2.581,1
8,8.55,1996-04-04,-2.591,-2.591,-2.591,1
8,8.55,1996-04-05,-2.602,-2.602,-2.602,1
8,8.55,1996-04-06,-2.614,-2.614,-2.614,1
8,8.55,1996-04-07,-2.625,-2.625,-2.625,1
8,8.55,1996-04-08,-2.636,-2.636,-2.636,1
8,8.55,1996-04-09,-2.647,-2.647,-2.647,1
8,8.55,1996-04-10,-2.659,-2.659,-2.659,1
8,8.55,1996-04-11,-2.671,-2.671,-2.671,1
8,8.55,1996-04-12,-2.683,-2.683,-2.683,1
8,8.55,1996-04-13,-2.691,-2.691,-2.691,1
8,8.55,1996-04-14,-2.704,-2.704,-2.704,1
8,8.55,1996-04-15,-2.715,-2.715,-2.715,1
8,8.55,1996-04-16,-2.724,-2.724,-2.724,1
8,8.55,1996-04-17,-2.738,-2.738,-2.738,1
8,8.55,1996-04-18,-2.75,-2.75,-2.75,1
8,8.55,1996-04-19,-2.762,-2.762,-2.762,1
8,8.55,1996-04-20,-2.774,-2.774,-2.774,1
8,8.55,1996-04-21,-2.788,-2.788,-2.788,1
8,8.55,1996-04-22,-2.796,-2.796,-2.796,1
8,8.55,1996-04-23,-2.809,-2.809,-2.809,1
8,8.55,1996-04-24,-2.821,-2.821,-2.821,1
8,8.55,1996-04-25,-2.833,-2.833,-2.833,1
8,8.55,1996-04-26,-2.841,-2.841,-2.841,1
8,8.55,1996-04-27,-2.854,-2.854,-2.854,1
8,8.55,1996-04-28,-2.865,-2.865,-2.865,1
8,8.55,1996-04-29,-2.878,-2.878,-2.878,1
8,8.55,1996-04-30,-2.888,-2.888,-2.888,1
8,8.55,1996-05-01,-2.901,-2.901,-2.901,1
8,8.55,1996-05-02,-2.911,-2.911,-2.911,1
8,8.55,1996-05-03,-2.921,-2.921,-2.921,1
8,8.55,1996-05-04,-2.93,-2.93,-2.93,1
8,8.55,1996-05-05,-2.941,-2.941,-2.941,1
8,8.55,1996-05-06,-2.951,-2.951,-2.951,1
8,8.55,1996-05-07,-2.961,-2.961,-2.961,1
8,8.55,1996-05-08,-2.973,-2.973,-2.973,1
8,8.55,1996-05-09,-2.985,-2.985,-2.985,1
8,8.55,1996-05-10,-2.994,-2.994,-2.994,1
8,8.55,1996-05-11,-3.004,-3.004,-3.004,1
8,8.55,1996-05-12,-3.014,-3.014,-3.014,1
8,8.55,1996-05-13,-3.022,-3.022,-3.022,1
8,8.55,1996-05-14,-3.032,-3.032,-3.032,1
8,8.55,1996-05-15,-3.042,-3.042,-3.042,1
8,8.55,1996-05-16,-3.053,-3.053,-3.053,1
8,8.55,1996-05-17,-3.062,-3.062,-3.062,1
8,8.55,1996-05-18,-3.071,-3.071,-3.071,1
8,8.55,1996-05-19,-3.079,-3.079,-3.079,1
8,8.55,1996-05-20,-3.088,-3.088,-3.088,1
8,8.55,1996-05-21,-3.095,-3.095,-3.095,1
8,8.55,1996-05-22,-3.104,-3.104,-3.104,1
8,8.55,1996-05-23,-3.112,-3.112,-3.112,1
8,8.55,1996-05-24,-3.123,-3.123,-3.123,1
8,8.55,1996-05-25,-3.129,-3.129,-3.129,1
8,8.55,1996-05-26,-3.136,-3.136,-3.136,1
8,8.55,1996-05-27,-3.143,-3.143,-3.143,1
8,8.55,1996-05-28,-3.149,-3.149,-3.149,1
8,8.55,1996-05-29,-3.154,-3.154,-3.154,1
8,8.55,1996-05-30,-3.161,-3.161,-3.161,1
8,8.55,1996-05-31,-3.165,-3.165,-3.165,1
8,8.55,1996-06-01,-3.171,-3.171,-3.171,1
8,8.55,1996-06-02,-3.175,-3.175,-3.175,1
8,8.55,1996-06-03,-3.177,-3.177,-3.177,1
8,8.55,1996-06-04,-3.181,-3.181,-3.181,1
8,8.55,1996-06-05,-3.181,-3.181,-3.181,1
8,8.55,1996-06-06,-3.184,-3.184,-3.184,1
8,8.55,1996-06-07,-3.184,-3.184,-3.184,1
8,8.55,1996-06-08,-3.182,-3.182,-3.182,1
8,8.55,1996-06-09,-3.178,-3.178,-3.178,1
8,8.55,1996-06-10,-3.174,-3.174,-3.174,1
8,8.55,1996-06-11,-3.176,-3.176,-3.176,1
8,8.55,1996-06-12,-3.17,-3.17,-3.17,1
8,8.55,1996-06-13,-3.162,-3.162,-3.162,1
8,8.55,1996-06-14,-3.15,-3.15,-3.15,1
8,8.55,1996-06-15,-3.143,-3.143,-3.143,1
8,8.55,1996-06-16,-3.132,-3.132,-3.132,1
8,8.55,1996-06-17,-3.128,-3.128,-3.128,1
8,8.55,1996-06-18,-3.131,-3.131,-3.131,1
8,8.55,1996-06-19,-3.114,-3.114,-3.114,1
8,8.55,1996-06-20,-3.117,-3.117,-3.117,1
8,8.55,1996-06-21,-3.105,-3.105,-3.105,1
8,8.55,1996-06-22,-3.096,-3.096,-3.096,1
8,8.55,1996-06-23,-3.087,-3.087,-3.087,1
8,8.55,1996-06-24,-3.074,-3.074,-3.074,1
8,8.55,1996-06-25,-3.064,-3.064,-3.064,1
8,8.55,1996-06-26,-3.054,-3.054,-3.054,1
8,8.55,1996-06-27,-3.043,-3.043,-3.043,1
8,8.55,1996-06-28,-3.032,-3.032,-3.032,1
8,8.55,1996-06-29,-3.022,-3.022,-3.022,1
8,8.55,1996-06-30,-3.007,-3.007,-3.007,1
8,8.55,1996-07-01,-2.997,-2.997,-2.997,1
8,8.55,1996-07-02,-2.985,-2.985,-2.985,1
8,8.55,1996-07-03,-2.972,-2.972,-2.972,1
8,8.55,1996-07-04,-2.962,-2.962,-2.962,1
8,8.55,1996-07-05,-2.947,-2.947,-2.947,1
8,8.55,1996-07-06,-2.935,-2.935,-2.935,1
8,8.55,1996-07-07,-2.921,-2.921,-2.921,1
8,8.55,1996-07-08,-2.909,-2.909,-2.909,1
8,8.55,1996-07-09,-2.896,-2.896,-2.896,1
8,8.55,1996-07-10,-2.884,-2.884,-2.884,1
8,8.55,1996-07-11,-2.872,-2.872,-2.872,1
8,8.55,1996-07-12,-2.859,-2.859,-2.859,1
8,8.55,1996-07-13,-2.847,-2.847,-2.847,1
8,8.55,1996-07-14,-2.835,-2.835,-2.835,1
8,8.55,1996-07-15,-2.823,-2.823,-2.823,1
8,8.55,1996-07-16,-2.807,-2.807,-2.807,1
8,8.55,1996-07-17,-2.787,-2.787,-2.787,1
8,8.55,1996-07-18,-2.771,-2.771,-2.771,1
8,8.55,1996-07-19,-2.756,-2.756,-2.756,1
8,8.55,1996-07-20,-2.743,-2.743,-2.743,1
8,8.55,1996-07-21,-2.729,-2.729,-2.729,1
8,8.55,1996-07-22,-2.715,-2.715,-2.715,1
8,8.55,1996-07-23,-2.72,-2.72,-2.72,1
8,8.55,1996-07-24,-2.707,-2.707,-2.707,1
8,8.55,1996-07-25,-2.688,-2.688,-2.688,1
8,8.55,1996-07-26,-2.671,-2.671,-2.671,1
8,8.55,1996-07-27,-2.669,-2.669,-2.669,1
8,8.55,1996-07-28,-2.655,-2.655,-2.655,1
8,8.55,1996-07-29,-2.643,-2.643,-2.643,1
8,8.55,1996-07-30,-2.628,-2.628,-2.628,1
8,8.55,1996-07-31,-2.611,-2.611,-2.611,1
8,8.55,1996-08-01,-2.599,-2.599,-2.599,1
8,8.55,1996-08-02,-2.593,-2.593,-2.593,1
8,8.55,1996-08-03,-2.585,-2.585,-2.585,1
8,8.55,1996-08-04,-2.571,-2.571,-2.571,1
8,8.55,1996-08-05,-2.542,-2.542,-2.542,1
8,8.55,1996-08-06,-2.543,-2.543,-2.543,1
8,8.55,1996-08-07,-2.532,-2.532,-2.532,1
8,8.55,1996-08-08,-2.523,-2.523,-2.523,1
8,8.55,1996-08-09,-2.511,-2.511,-2.511,1
8,8.55,1996-08-10,-2.5,-2.5,-2.5,1
8,8.55,1996-08-11,-2.488,-2.488,-2.488,1
8,8.55,1996-08-12,-2.477,-2.477,-2.477,1
8,8.55,1996-08-13,-2.466,-2.466,-2.466,1
8,8.55,1996-08-14,-2.454,-2.454,-2.454,1
8,8.55,1996-08-15,-2.443,-2.443,-2.443,1
8,8.55,1996-08-16,-2.434,-2.434,-2.434,1
8,8.55,1996-08-17,-2.421,-2.421,-2.421,1
8,8.55,1996-08-18,-2.404,-2.404,-2.404,1
8,8.55,1996-08-19,-2.399,-2.399,-2.399,1
8,8.55,1996-08-20,-2.388,-2.388,-2.388,1
8,8.55,1996-08-21,-2.378,-2.378,-2.378,1
8,8.55,1996-08-22,-2.368,-2.368,-2.368,1
8,8.55,1996-08-23,-2.358,-2.358,-2.358,1
8,8.55,1996-08-24,-2.346,-2.346,-2.346,1
8,8.55,1996-08-25,-2.337,-2.337,-2.337,1
8,8.55,1996-08-26,-2.324,-2.324,-2.324,1
8,8.55,1996-08-27,-2.314,-2.314,-2.314,1
8,8.55,1996-08-28,-2.303,-2.303,-2.303,1
8,8.55,1996-08-29,-2.294,-2.294,-2.294,1
8,8.55,1996-08-30,-2.285,-2.285,-2.285,1
8,8.55,1996-08-31,-2.273,-2.273,-2.273,1
8,8.55,1996-09-01,-2.266,-2.266,-2.266,1
8,8.55,1996-09-02,-2.255,-2.255,-2.255,1
8,8.55,1996-09-03,-2.244,-2.244,-2.244,1
8,8.55,1996-09-04,-2.235,-2.235,-2.235,1
8,8.55,1996-09-05,-2.225,-2.225,-2.225,1
8,8.55,1996-09-06,-2.208,-2.208,-2.208,1
8,8.55,1996-09-07,-2.194,-2.194,-2.194,1
8,8.55,1996-09-08,-2.182,-2.182,-2.182,1
8,8.55,1996-09-09,-2.172,-2.172,-2.172,1
8,8.55,1996-09-10,-2.164,-2.164,-2.164,1
8,8.55,1996-09-11,-2.155,-2.155,-2.155,1
8,8.55,1996-09-12,-2.145,-2.145,-2.145,1
8,8.55,1996-09-13,-2.138,-2.138,-2.138,1
8,8.55,1996-09-14,-2.13,-2.13,-2.13,1
8,8.55,1996-09-15,-2.123,-2.123,-2.123,1
8,8.55,1996-09-16,-2.115,-2.115,-2.115,1
8,8.55,1996-09-17,-2.107,-2.107,-2.107,1
8,8.55,1996-09-18,-2.1,-2.1,-2.1,1
8,8.55,1996-09-19,-2.095,-2.095,-2.095,1
8,8.55,1996-09-20,-2.086,-2.086,-2.086,1
8,8.55,1996-09-21,-2.077,-2.077,-2.077,1
8,8.55,1996-09-22,-2.067,-2.067,-2.067,1
8,8.55,1996-09-23,-2.059,-2.059,-2.059,1
8,8.55,1996-09-24,-2.048,-2.048,-2.048,1
8,8.55,1996-09-25,-2.039,-2.039,-2.039,1
8,8.55,1996-09-26,-2.029,-2.029,-2.029,1
8,8.55,1996-09-27,-2.025,-2.025,-2.025,1
8,8.55,1996-09-28,-2.013,-2.013,-2.013,1
8,8.55,1996-09-29,-2.005,-2.005,-2.005,1
8,8.55,1996-09-30,-1.996,-1.996,-1.996,1
8,8.55,1996-10-01,-1.992,-1.992,-1.992,1
8,8.55,1996-10-02,-1.983,-1.983,-1.983,1
8,8.55,1996-10-03,-1.976,-1.976,-1.976,1
8,8.55,1996-10-04,-1.966,-1.966,-1.966,1
8,8.55,1996-10-05,-1.96,-1.96,-1.96,1
8,8.55,1996-10-06,-1.953,-1.953,-1.953,1
8,8.55,1996-10-07,-1.945,-1.945,-1.945,1
8,8.55,1996-10-08,-1.935,-1.935,-1.935,1
8,8.55,1996-10-09,-1.928,-1.928,-1.928,1
8,8.55,1996-10-10,-1.92,-1.92,-1.92,1
8,8.55,1996-10-11,-1.912,-1.912,-1.912,1
8,8.55,1996-10-12,-1.904,-1.904,-1.904,1
8,8.55,1996-10-13,-1.896,-1.896,-1.896,1
8,8.55,1996-10-14,-1.89,-1.89,-1.89,1
8,8.55,1996-10-15,-1.883,-1.883,-1.883,1
8,8.55,1996-10-16,-1.878,-1.878,-1.878,1
8,8.55,1996-10-17,-1.872,-1.872,-1.872,1
8,8.55,1996-10-18,-1.862,-1.862,-1.862,1
8,8.55,1996-10-19,-1.856,-1.856,-1.856,1
8,8.55,1996-10-20,-1.848,-1.848,-1.848,1
8,8.55,1996-10-21,-1.842,-1.842,-1.842,1
8,8.55,1996-10-22,-1.836,-1.836,-1.836,1
8,8.55,1996-10-23,-1.828,-1.828,-1.828,1
8,8.55,1996-10-24,-1.82,-1.82,-1.82,1
8,8.55,1996-10-25,-1.812,-1.812,-1.812,1
8,8.55,1996-10-26,-1.808,-1.808,-1.808,1
8,8.55,1996-10-27,-1.8,-1.8,-1.8,1
8,8.55,1996-10-28,-1.793,-1.793,-1.793,1
8,8.55,1996-10-29,-1.787,-1.787,-1.787,1
8,8.55,1996-10-30,-1.78,-1.78,-1.78,1
8,8.55,1996-10-31,-1.773,-1.773,-1.773,1
8,8.55,1996-11-01,-1.765,-1.765,-1.765,1
8,8.55,1996-11-02,-1.759,-1.759,-1.759,1
8,8.55,1996-11-03,-1.753,-1.753,-1.753,1
8,8.55,1996-11-04,-1.747,-1.747,-1.747,1
8,8.55,1996-11-05,-1.744,-1.744,-1.744,1
8,8.55,1996-11-06,-1.734,-1.734,-1.734,1
8,8.55,1996-11-07,-1.731,-1.731,-1.731,1
8,8.55,1996-11-08,-1.724,-1.724,-1.724,1
8,8.55,1996-11-09,-1.719,-1.719,-1.719,1
8,8.55,1996-11-10,-1.712,-1.712,-1.712,1
8,8.55,1996-11-11,-1.711,-1.711,-1.711,1
8,8.55,1996-11-12,-1.702,-1.702,-1.702,1
8,8.55,1996-11-13,-1.697,-1.697,-1.697,1
8,8.55,1996-11-14,-1.691,-1.691,-1.691,1
8,8.55,1996-11-15,-1.687,-1.687,-1.687,1
8,8.55,1996-11-16,-1.68,-1.68,-1.68,1
8,8.55,1996-11-17,-1.675,-1.675,-1.675,1
8,8.55,1996-11-18,-1.673,-1.673,-1.673,1
8,8.55,1996-11-19,-1.667,-1.667,-1.667,1
8,8.55,1996-11-20,-1.662,-1.662,-1.662,1
8,8.55,1996-11-21,-1.658,-1.658,-1.658,1
8,8.55,1996-11-22,-1.654,-1.654,-1.654,1
8,8.55,1996-11-23,-1.675,-1.675,-1.675,1
8,8.55,1996-11-24,-1.732,-1.732,-1.732,1
8,8.55,1996-11-25,-1.677,-1.677,-1.677,1
8,8.55,1996-11-26,NA,NA,NA,0
8,8.55,1996-11-27,NA,NA,NA,0
8,8.55,1996-11-28,NA,NA,NA,0
8,8.55,1996-11-29,NA,NA,NA,0
8,8.55,1996-11-30,NA,NA,NA,0
8,8.55,1996-12-01,NA,NA,NA,0
8,8.55,1996-12-02,NA,NA,NA,0
8,8.55,1996-12-03,NA,NA,NA,0
8,8.55,1996-12-04,NA,NA,NA,0
8,8.55,1996-12-05,NA,NA,NA,0
8,8.55,1996-12-06,NA,NA,NA,0
8,8.55,1996-12-07,NA,NA,NA,0
8,8.55,1996-12-08,NA,NA,NA,0
8,8.55,1996-12-09,NA,NA,NA,0
8,8.55,1996-12-10,NA,NA,NA,0
8,8.55,1996-12-11,-1.579,-1.579,-1.579,1
8,8.55,1996-12-12,NA,NA,NA,0
8,8.55,1996-12-13,NA,NA,NA,0
8,8.55,1996-12-14,NA,NA,NA,0
8,8.55,1996-12-15,NA,NA,NA,0
8,8.55,1996-12-16,NA,NA,NA,0
8,8.55,1996-12-17,NA,NA,NA,0
8,8.55,1996-12-18,NA,NA,NA,0
8,8.55,1996-12-19,NA,NA,NA,0
8,8.55,1996-12-20,NA,NA,NA,0
8,8.55,1996-12-21,NA,NA,NA,0
8,8.55,1996-12-22,NA,NA,NA,0
8,8.55,1996-12-23,NA,NA,NA,0
8,8.55,1996-12-24,NA,NA,NA,0
8,8.55,1996-12-25,NA,NA,NA,0
8,8.55,1996-12-26,NA,NA,NA,0
8,8.55,1996-12-27,NA,NA,NA,0
8,8.55,1996-12-28,NA,NA,NA,0
8,8.55,1996-12-29,NA,NA,NA,0
8,8.55,1996-12-30,NA,NA,NA,0
8,8.55,1996-12-31,NA,NA,NA,0
8,8.55,1997-01-01,NA,NA,NA,0
8,8.55,1997-01-02,NA,NA,NA,0
8,8.55,1997-01-03,NA,NA,NA,0
8,8.55,1997-01-04,NA,NA,NA,0
8,8.55,1997-01-05,NA,NA,NA,0
8,8.55,1997-01-06,NA,NA,NA,0
8,8.55,1997-01-07,NA,NA,NA,0
8,8.55,1997-01-08,NA,NA,NA,0
8,8.55,1997-01-09,-1.544,-1.544,-1.544,1
8,8.55,1997-01-10,-1.545,-1.545,-1.545,1
8,8.55,1997-01-11,-1.546,-1.546,-1.546,1
8,8.55,1997-01-12,-1.545,-1.545,-1.545,1
8,8.55,1997-01-13,-1.547,-1.547,-1.547,1
8,8.55,1997-01-14,-1.548,-1.548,-1.548,1
8,8.55,1997-01-15,-1.548,-1.548,-1.548,1
8,8.55,1997-01-16,-1.549,-1.549,-1.549,1
8,8.55,1997-01-17,-1.55,-1.55,-1.55,1
8,8.55,1997-01-18,-1.553,-1.553,-1.553,1
8,8.55,1997-01-19,-1.555,-1.555,-1.555,1
8,8.55,1997-01-20,-1.554,-1.554,-1.554,1
8,8.55,1997-01-21,-1.556,-1.556,-1.556,1
8,8.55,1997-01-22,-1.559,-1.559,-1.559,1
8,8.55,1997-01-23,-1.559,-1.559,-1.559,1
8,8.55,1997-01-24,-1.562,-1.562,-1.562,1
8,8.55,1997-01-25,-1.564,-1.564,-1.564,1
8,8.55,1997-01-26,-1.567,-1.567,-1.567,1
8,8.55,1997-01-27,-1.568,-1.568,-1.568,1
8,8.55,1997-01-28,-1.572,-1.572,-1.572,1
8,8.55,1997-01-29,-1.574,-1.574,-1.574,1
8,8.55,1997-01-30,-1.577,-1.577,-1.577,1
8,8.55,1997-01-31,-1.58,-1.58,-1.58,1
8,8.55,1997-02-01,-1.58,-1.58,-1.58,1
8,8.55,1997-02-02,-1.583,-1.583,-1.583,1
8,8.55,1997-02-03,-1.588,-1.588,-1.588,1
8,8.55,1997-02-04,-1.592,-1.592,-1.592,1
8,8.55,1997-02-05,-1.592,-1.592,-1.592,1
8,8.55,1997-02-06,-1.596,-1.596,-1.596,1
8,8.55,1997-02-07,-1.6,-1.6,-1.6,1
8,8.55,1997-02-08,-1.603,-1.603,-1.603,1
8,8.55,1997-02-09,-1.607,-1.607,-1.607,1
8,8.55,1997-02-10,-1.61,-1.61,-1.61,1
8,8.55,1997-02-11,-1.613,-1.613,-1.613,1
8,8.55,1997-02-12,-1.617,-1.617,-1.617,1
8,8.55,1997-02-13,-1.621,-1.621,-1.621,1
8,8.55,1997-02-14,-1.625,-1.625,-1.625,1
8,8.55,1997-02-15,-1.631,-1.631,-1.631,1
8,8.55,1997-02-16,-1.632,-1.632,-1.632,1
8,8.55,1997-02-17,-1.638,-1.638,-1.638,1
8,8.55,1997-02-18,-1.641,-1.641,-1.641,1
8,8.55,1997-02-19,-1.645,-1.645,-1.645,1
8,8.55,1997-02-20,-1.648,-1.648,-1.648,1
8,8.55,1997-02-21,-1.653,-1.653,-1.653,1
8,8.55,1997-02-22,-1.659,-1.659,-1.659,1
8,8.55,1997-02-23,-1.661,-1.661,-1.661,1
8,8.55,1997-02-24,-1.664,-1.664,-1.664,1
8,8.55,1997-02-25,-1.671,-1.671,-1.671,1
8,8.55,1997-02-26,-1.677,-1.677,-1.677,1
8,8.55,1997-02-27,-1.681,-1.681,-1.681,1
8,8.55,1997-02-28,-1.683,-1.683,-1.683,1
8,8.55,1997-03-01,-1.689,-1.689,-1.689,1
8,8.55,1997-03-02,-1.693,-1.693,-1.693,1
8,8.55,1997-03-03,-1.697,-1.697,-1.697,1
8,8.55,1997-03-04,-1.702,-1.702,-1.702,1
8,8.55,1997-03-05,-1.708,-1.708,-1.708,1
8,8.55,1997-03-06,-1.713,-1.713,-1.713,1
8,8.55,1997-03-07,-1.717,-1.717,-1.717,1
8,8.55,1997-03-08,-1.722,-1.722,-1.722,1
8,8.55,1997-03-09,-1.727,-1.727,-1.727,1
8,8.55,1997-03-10,-1.732,-1.732,-1.732,1
8,8.55,1997-03-11,-1.735,-1.735,-1.735,1
8,8.55,1997-03-12,-1.741,-1.741,-1.741,1
8,8.55,1997-03-13,-1.746,-1.746,-1.746,1
8,8.55,1997-03-14,-1.751,-1.751,-1.751,1
8,8.55,1997-03-15,-1.756,-1.756,-1.756,1
8,8.55,1997-03-16,-1.76,-1.76,-1.76,1
8,8.55,1997-03-17,-1.766,-1.766,-1.766,1
8,8.55,1997-03-18,-1.771,-1.771,-1.771,1
8,8.55,1997-03-19,-1.778,-1.778,-1.778,1
8,8.55,1997-03-20,-1.783,-1.783,-1.783,1
8,8.55,1997-03-21,-1.786,-1.786,-1.786,1
8,8.55,1997-03-22,-1.79,-1.79,-1.79,1
8,8.55,1997-03-23,-1.798,-1.798,-1.798,1
8,8.55,1997-03-24,-1.804,-1.804,-1.804,1
8,8.55,1997-03-25,-1.806,-1.806,-1.806,1
8,8.55,1997-03-26,-1.812,-1.812,-1.812,1
8,8.55,1997-03-27,-1.818,-1.818,-1.818,1
8,8.55,1997-03-28,-1.823,-1.823,-1.823,1
8,8.55,1997-03-29,-1.829,-1.829,-1.829,1
8,8.55,1997-03-30,-1.834,-1.834,-1.834,1
8,8.55,1997-03-31,-1.838,-1.838,-1.838,1
8,8.55,1997-04-01,-1.842,-1.842,-1.842,1
8,8.55,1997-04-02,-1.849,-1.849,-1.849,1
8,8.55,1997-04-03,-1.852,-1.852,-1.852,1
8,8.55,1997-04-04,-1.857,-1.857,-1.857,1
8,8.55,1997-04-05,-1.862,-1.862,-1.862,1
8,8.55,1997-04-06,-1.867,-1.867,-1.867,1
8,8.55,1997-04-07,-1.872,-1.872,-1.872,1
8,8.55,1997-04-08,-1.878,-1.878,-1.878,1
8,8.55,1997-04-09,-1.883,-1.883,-1.883,1
8,8.55,1997-04-10,-1.889,-1.889,-1.889,1
8,8.55,1997-04-11,-1.892,-1.892,-1.892,1
8,8.55,1997-04-12,-1.898,-1.898,-1.898,1
8,8.55,1997-04-13,-1.904,-1.904,-1.904,1
8,8.55,1997-04-14,-1.908,-1.908,-1.908,1
8,8.55,1997-04-15,-1.915,-1.915,-1.915,1
8,8.55,1997-04-16,-1.918,-1.918,-1.918,1
8,8.55,1997-04-17,-1.923,-1.923,-1.923,1
8,8.55,1997-04-18,-1.928,-1.928,-1.928,1
8,8.55,1997-04-19,-1.931,-1.931,-1.931,1
8,8.55,1997-04-20,-1.938,-1.938,-1.938,1
8,8.55,1997-04-21,-1.941,-1.941,-1.941,1
8,8.55,1997-04-22,-1.947,-1.947,-1.947,1
8,8.55,1997-04-23,-1.953,-1.953,-1.953,1
8,8.55,1997-04-24,-1.955,-1.955,-1.955,1
8,8.55,1997-04-25,-1.961,-1.961,-1.961,1
8,8.55,1997-04-26,-1.964,-1.964,-1.964,1
8,8.55,1997-04-27,-1.97,-1.97,-1.97,1
8,8.55,1997-04-28,-1.974,-1.974,-1.974,1
8,8.55,1997-04-29,-1.979,-1.979,-1.979,1
8,8.55,1997-04-30,-1.984,-1.984,-1.984,1
8,8.55,1997-05-01,-1.989,-1.989,-1.989,1
8,8.55,1997-05-02,-1.994,-1.994,-1.994,1
8,8.55,1997-05-03,-1.999,-1.999,-1.999,1
8,8.55,1997-05-04,-2.003,-2.003,-2.003,1
8,8.55,1997-05-05,-2.009,-2.009,-2.009,1
8,8.55,1997-05-06,-2.015,-2.015,-2.015,1
8,8.55,1997-05-07,-2.019,-2.019,-2.019,1
8,8.55,1997-05-08,-2.024,-2.024,-2.024,1
8,8.55,1997-05-09,-2.028,-2.028,-2.028,1
8,8.55,1997-05-10,-2.032,-2.032,-2.032,1
8,8.55,1997-05-11,-2.034,-2.034,-2.034,1
8,8.55,1997-05-12,-2.04,-2.04,-2.04,1
8,8.55,1997-05-13,-2.042,-2.042,-2.042,1
8,8.55,1997-05-14,-2.046,-2.046,-2.046,1
8,8.55,1997-05-15,-2.052,-2.052,-2.052,1
8,8.55,1997-05-16,-2.057,-2.057,-2.057,1
8,8.55,1997-05-17,-2.061,-2.061,-2.061,1
8,8.55,1997-05-18,-2.065,-2.065,-2.065,1
8,8.55,1997-05-19,-2.069,-2.069,-2.069,1
8,8.55,1997-05-20,-2.073,-2.073,-2.073,1
8,8.55,1997-05-21,-2.076,-2.076,-2.076,1
8,8.55,1997-05-22,-2.08,-2.08,-2.08,1
8,8.55,1997-05-23,-2.083,-2.083,-2.083,1
8,8.55,1997-05-24,-2.086,-2.086,-2.086,1
8,8.55,1997-05-25,-2.089,-2.089,-2.089,1
8,8.55,1997-05-26,-2.09,-2.09,-2.09,1
8,8.55,1997-05-27,-2.094,-2.094,-2.094,1
8,8.55,1997-05-28,-2.098,-2.098,-2.098,1
8,8.55,1997-05-29,-2.1,-2.1,-2.1,1
8,8.55,1997-05-30,-2.102,-2.102,-2.102,1
8,8.55,1997-05-31,-2.105,-2.105,-2.105,1
8,8.55,1997-06-01,-2.106,-2.106,-2.106,1
8,8.55,1997-06-02,-2.107,-2.107,-2.107,1
8,8.55,1997-06-03,-2.107,-2.107,-2.107,1
8,8.55,1997-06-04,-2.108,-2.108,-2.108,1
8,8.55,1997-06-05,-2.108,-2.108,-2.108,1
8,8.55,1997-06-06,-2.105,-2.105,-2.105,1
8,8.55,1997-06-07,-2.107,-2.107,-2.107,1
8,8.55,1997-06-08,-2.107,-2.107,-2.107,1
8,8.55,1997-06-09,-2.103,-2.103,-2.103,1
8,8.55,1997-06-10,-2.102,-2.102,-2.102,1
8,8.55,1997-06-11,-2.101,-2.101,-2.101,1
8,8.55,1997-06-12,-2.095,-2.095,-2.095,1
8,8.55,1997-06-13,-2.096,-2.096,-2.096,1
8,8.55,1997-06-14,-2.091,-2.091,-2.091,1
8,8.55,1997-06-15,-2.09,-2.09,-2.09,1
8,8.55,1997-06-16,-2.082,-2.082,-2.082,1
8,8.55,1997-06-17,-2.077,-2.077,-2.077,1
8,8.55,1997-06-18,-2.074,-2.074,-2.074,1
8,8.55,1997-06-19,-2.069,-2.069,-2.069,1
8,8.55,1997-06-20,-2.066,-2.066,-2.066,1
8,8.55,1997-06-21,-2.058,-2.058,-2.058,1
8,8.55,1997-06-22,-2.052,-2.052,-2.052,1
8,8.55,1997-06-23,-2.047,-2.047,-2.047,1
8,8.55,1997-06-24,-2.042,-2.042,-2.042,1
8,8.55,1997-06-25,-2.036,-2.036,-2.036,1
8,8.55,1997-06-26,-2.028,-2.028,-2.028,1
8,8.55,1997-06-27,-2.015,-2.015,-2.015,1
8,8.55,1997-06-28,-2.013,-2.013,-2.013,1
8,8.55,1997-06-29,-2.009,-2.009,-2.009,1
8,8.55,1997-06-30,-2.003,-2.003,-2.003,1
8,8.55,1997-07-01,-1.996,-1.996,-1.996,1
8,8.55,1997-07-02,-1.991,-1.991,-1.991,1
8,8.55,1997-07-03,-1.98,-1.98,-1.98,1
8,8.55,1997-07-04,-1.97,-1.97,-1.97,1
8,8.55,1997-07-05,-1.953,-1.953,-1.953,1
8,8.55,1997-07-06,-1.961,-1.961,-1.961,1
8,8.55,1997-07-07,-1.954,-1.954,-1.954,1
8,8.55,1997-07-08,-1.947,-1.947,-1.947,1
8,8.55,1997-07-09,-1.937,-1.937,-1.937,1
8,8.55,1997-07-10,-1.932,-1.932,-1.932,1
8,8.55,1997-07-11,NA,NA,NA,0
8,8.55,1997-07-12,NA,NA,NA,0
8,8.55,1997-07-13,NA,NA,NA,0
8,8.55,1997-07-14,NA,NA,NA,0
8,8.55,1997-07-15,NA,NA,NA,0
8,8.55,1997-07-16,NA,NA,NA,0
8,8.55,1997-07-17,NA,NA,NA,0
8,8.55,1997-07-18,NA,NA,NA,0
8,8.55,1997-07-19,NA,NA,NA,0
8,8.55,1997-07-20,NA,NA,NA,0
8,8.55,1997-07-21,NA,NA,NA,0
8,8.55,1997-07-22,NA,NA,NA,0
8,8.55,1997-07-23,NA,NA,NA,0
8,8.55,1997-07-24,NA,NA,NA,0
8,8.55,1997-07-25,NA,NA,NA,0
8,8.55,1997-07-26,NA,NA,NA,0
8,8.55,1997-07-27,NA,NA,NA,0
8,8.55,1997-07-28,NA,NA,NA,0
8,8.55,1997-07-29,NA,NA,NA,0
8,8.55,1997-07-30,NA,NA,NA,0
8,8.55,1997-07-31,NA,NA,NA,0
8,8.55,1997-08-01,NA,NA,NA,0
8,8.55,1997-08-02,NA,NA,NA,0
8,8.55,1997-08-03,NA,NA,NA,0
8,8.55,1997-08-04,NA,NA,NA,0
8,8.55,1997-08-05,NA,NA,NA,0
8,8.55,1997-08-06,NA,NA,NA,0
8,8.55,1997-08-07,NA,NA,NA,0
8,8.55,1997-08-08,NA,NA,NA,0
8,8.55,1997-08-09,-1.717,-1.717,-1.717,1
8,8.55,1997-08-10,-1.709,-1.709,-1.709,1
8,8.55,1997-08-11,-1.703,-1.703,-1.703,1
8,8.55,1997-08-12,-1.696,-1.696,-1.696,1
8,8.55,1997-08-13,-1.688,-1.688,-1.688,1
8,8.55,1997-08-14,-1.681,-1.681,-1.681,1
8,8.55,1997-08-15,-1.678,-1.678,-1.678,1
8,8.55,1997-08-16,-1.667,-1.667,-1.667,1
8,8.55,1997-08-17,-1.665,-1.665,-1.665,1
8,8.55,1997-08-18,-1.658,-1.658,-1.658,1
8,8.55,1997-08-19,-1.655,-1.655,-1.655,1
8,8.55,1997-08-20,-1.647,-1.647,-1.647,1
8,8.55,1997-08-21,-1.642,-1.642,-1.642,1
8,8.55,1997-08-22,-1.637,-1.637,-1.637,1
8,8.55,1997-08-23,-1.63,-1.63,-1.63,1
8,8.55,1997-08-24,-1.623,-1.623,-1.623,1
8,8.55,1997-08-25,-1.617,-1.617,-1.617,1
8,8.55,1997-08-26,-1.611,-1.611,-1.611,1
8,8.55,1997-08-27,-1.609,-1.609,-1.609,1
8,8.55,1997-08-28,-1.601,-1.601,-1.601,1
8,8.55,1997-08-29,-1.6,-1.6,-1.6,1
8,8.55,1997-08-30,-1.591,-1.591,-1.591,1
8,8.55,1997-08-31,-1.586,-1.586,-1.586,1
8,8.55,1997-09-01,-1.58,-1.58,-1.58,1
8,8.55,1997-09-02,-1.574,-1.574,-1.574,1
8,8.55,1997-09-03,-1.569,-1.569,-1.569,1
8,8.55,1997-09-04,-1.561,-1.561,-1.561,1
8,8.55,1997-09-05,-1.559,-1.559,-1.559,1
8,8.55,1997-09-06,-1.554,-1.554,-1.554,1
8,8.55,1997-09-07,-1.548,-1.548,-1.548,1
8,8.55,1997-09-08,-1.544,-1.544,-1.544,1
8,8.55,1997-09-09,-1.537,-1.537,-1.537,1
8,8.55,1997-09-10,-1.53,-1.53,-1.53,1
8,8.55,1997-09-11,-1.527,-1.527,-1.527,1
8,8.55,1997-09-12,-1.52,-1.52,-1.52,1
8,8.55,1997-09-13,-1.517,-1.517,-1.517,1
8,8.55,1997-09-14,-1.511,-1.511,-1.511,1
8,8.55,1997-09-15,-1.507,-1.507,-1.507,1
8,8.55,1997-09-16,-1.5,-1.5,-1.5,1
8,8.55,1997-09-17,-1.496,-1.496,-1.496,1
8,8.55,1997-09-18,-1.488,-1.488,-1.488,1
8,8.55,1997-09-19,-1.484,-1.484,-1.484,1
8,8.55,1997-09-20,-1.48,-1.48,-1.48,1
8,8.55,1997-09-21,-1.473,-1.473,-1.473,1
8,8.55,1997-09-22,-1.469,-1.469,-1.469,1
8,8.55,1997-09-23,-1.465,-1.465,-1.465,1
8,8.55,1997-09-24,-1.46,-1.46,-1.46,1
8,8.55,1997-09-25,-1.453,-1.453,-1.453,1
8,8.55,1997-09-26,-1.448,-1.448,-1.448,1
8,8.55,1997-09-27,-1.44,-1.44,-1.44,1
8,8.55,1997-09-28,-1.438,-1.438,-1.438,1
8,8.55,1997-09-29,-1.431,-1.431,-1.431,1
8,8.55,1997-09-30,-1.427,-1.427,-1.427,1
8,8.55,1997-10-01,-1.423,-1.423,-1.423,1
8,8.55,1997-10-02,-1.419,-1.419,-1.419,1
8,8.55,1997-10-03,-1.414,-1.414,-1.414,1
8,8.55,1997-10-04,-1.407,-1.407,-1.407,1
8,8.55,1997-10-05,-1.405,-1.405,-1.405,1
8,8.55,1997-10-06,-1.405,-1.405,-1.405,1
8,8.55,1997-10-07,-1.403,-1.403,-1.403,1
8,8.55,1997-10-08,NA,NA,NA,0
8,8.55,1997-10-09,NA,NA,NA,0
8,8.55,1997-10-10,NA,NA,NA,0
8,8.55,1997-10-11,NA,NA,NA,0
8,8.55,1997-10-12,NA,NA,NA,0
8,8.55,1997-10-13,NA,NA,NA,0
8,8.55,1997-10-14,NA,NA,NA,0
8,8.55,1997-10-15,NA,NA,NA,0
8,8.55,1997-10-16,NA,NA,NA,0
8,8.55,1997-10-17,NA,NA,NA,0
8,8.55,1997-10-18,NA,NA,NA,0
8,8.55,1997-10-19,NA,NA,NA,0
8,8.55,1997-10-20,NA,NA,NA,0
8,8.55,1997-10-21,NA,NA,NA,0
8,8.55,1997-10-22,NA,NA,NA,0
8,8.55,1997-10-23,NA,NA,NA,0
8,8.55,1997-10-24,NA,NA,NA,0
8,8.55,1997-10-25,NA,NA,NA,0
8,8.55,1997-10-26,NA,NA,NA,0
8,8.55,1997-10-27,NA,NA,NA,0
8,8.55,1997-10-28,NA,NA,NA,0
8,8.55,1997-10-29,NA,NA,NA,0
8,8.55,1997-10-30,NA,NA,NA,0
8,8.55,1997-10-31,NA,NA,NA,0
8,8.55,1997-11-01,NA,NA,NA,0
8,8.55,1997-11-02,NA,NA,NA,0
8,8.55,1997-11-03,NA,NA,NA,0
8,8.55,1997-11-04,NA,NA,NA,0
8,8.55,1997-11-05,NA,NA,NA,0
8,8.55,1997-11-06,NA,NA,NA,0
8,8.55,1997-11-07,NA,NA,NA,0
8,8.55,1997-11-08,NA,NA,NA,0
8,8.55,1997-11-09,NA,NA,NA,0
8,8.55,1997-11-10,NA,NA,NA,0
8,8.55,1997-11-11,NA,NA,NA,0
8,8.55,1997-11-12,NA,NA,NA,0
8,8.55,1997-11-13,NA,NA,NA,0
8,8.55,1997-11-14,-1.258,-1.258,-1.258,1
8,8.55,1997-11-15,-1.254,-1.254,-1.254,1
8,8.55,1997-11-16,-1.249,-1.249,-1.249,1
8,8.55,1997-11-17,-1.245,-1.245,-1.245,1
8,8.55,1997-11-18,-1.242,-1.242,-1.242,1
8,8.55,1997-11-19,-1.241,-1.241,-1.241,1
8,8.55,1997-11-20,-1.235,-1.235,-1.235,1
8,8.55,1997-11-21,-1.236,-1.236,-1.236,1
8,8.55,1997-11-22,-1.233,-1.233,-1.233,1
8,8.55,1997-11-23,-1.231,-1.231,-1.231,1
8,8.55,1997-11-24,-1.226,-1.226,-1.226,1
8,8.55,1997-11-25,-1.225,-1.225,-1.225,1
8,8.55,1997-11-26,-1.223,-1.223,-1.223,1
8,8.55,1997-11-27,-1.219,-1.219,-1.219,1
8,8.55,1997-11-28,-1.216,-1.216,-1.216,1
8,8.55,1997-11-29,-1.216,-1.216,-1.216,1
8,8.55,1997-11-30,-1.214,-1.214,-1.214,1
8,8.55,1997-12-01,-1.212,-1.212,-1.212,1
8,8.55,1997-12-02,-1.21,-1.21,-1.21,1
8,8.55,1997-12-03,-1.21,-1.21,-1.21,1
8,8.55,1997-12-04,-1.207,-1.207,-1.207,1
8,8.55,1997-12-05,-1.206,-1.206,-1.206,1
8,8.55,1997-12-06,-1.205,-1.205,-1.205,1
8,8.55,1997-12-07,-1.201,-1.201,-1.201,1
8,8.55,1997-12-08,-1.199,-1.199,-1.199,1
8,8.55,1997-12-09,-1.199,-1.199,-1.199,1
8,8.55,1997-12-10,-1.196,-1.196,-1.196,1
8,8.55,1997-12-11,-1.196,-1.196,-1.196,1
8,8.55,1997-12-12,-1.196,-1.196,-1.196,1
8,8.55,1997-12-13,-1.194,-1.194,-1.194,1
8,8.55,1997-12-14,-1.196,-1.196,-1.196,1
8,8.55,1997-12-15,-1.193,-1.193,-1.193,1
8,8.55,1997-12-16,-1.192,-1.192,-1.192,1
8,8.55,1997-12-17,-1.192,-1.192,-1.192,1
8,8.55,1997-12-18,-1.19,-1.19,-1.19,1
8,8.55,1997-12-19,-1.192,-1.192,-1.192,1
8,8.55,1997-12-20,-1.19,-1.19,-1.19,1
8,8.55,1997-12-21,-1.188,-1.188,-1.188,1
8,8.55,1997-12-22,-1.19,-1.19,-1.19,1
8,8.55,1997-12-23,-1.188,-1.188,-1.188,1
8,8.55,1997-12-24,-1.19,-1.19,-1.19,1
8,8.55,1997-12-25,-1.19,-1.19,-1.19,1
8,8.55,1997-12-26,-1.191,-1.191,-1.191,1
8,8.55,1997-12-27,NA,NA,NA,0
8,8.55,1997-12-28,NA,NA,NA,0
8,8.55,1997-12-29,NA,NA,NA,0
8,8.55,1997-12-30,NA,NA,NA,0
8,8.55,1997-12-31,NA,NA,NA,0
8,8.55,1998-01-01,NA,NA,NA,0
8,8.55,1998-01-02,NA,NA,NA,0
8,8.55,1998-01-03,NA,NA,NA,0
8,8.55,1998-01-04,NA,NA,NA,0
8,8.55,1998-01-05,NA,NA,NA,0
8,8.55,1998-01-06,NA,NA,NA,0
8,8.55,1998-01-07,NA,NA,NA,0
8,8.55,1998-01-08,NA,NA,NA,0
8,8.55,1998-01-09,NA,NA,NA,0
8,8.55,1998-01-10,NA,NA,NA,0
8,8.55,1998-01-11,NA,NA,NA,0
8,8.55,1998-01-12,NA,NA,NA,0
8,8.55,1998-01-13,NA,NA,NA,0
8,8.55,1998-01-14,NA,NA,NA,0
8,8.55,1998-01-15,NA,NA,NA,0
8,8.55,1998-01-16,NA,NA,NA,0
8,8.55,1998-01-17,NA,NA,NA,0
8,8.55,1998-01-18,NA,NA,NA,0
8,8.55,1998-01-19,NA,NA,NA,0
8,8.55,1998-01-20,NA,NA,NA,0
8,8.55,1998-01-21,NA,NA,NA,0
8,8.55,1998-01-22,NA,NA,NA,0
8,8.55,1998-01-23,NA,NA,NA,0
8,8.55,1998-01-24,NA,NA,NA,0
8,8.55,1998-01-25,NA,NA,NA,0
8,8.55,1998-01-26,NA,NA,NA,0
8,8.55,1998-01-27,NA,NA,NA,0
8,8.55,1998-01-28,NA,NA,NA,0
8,8.55,1998-01-29,NA,NA,NA,0
8,8.55,1998-01-30,NA,NA,NA,0
8,8.55,1998-01-31,NA,NA,NA,0
8,8.55,1998-02-01,NA,NA,NA,0
8,8.55,1998-02-02,NA,NA,NA,0
8,8.55,1998-02-03,NA,NA,NA,0
8,8.55,1998-02-04,NA,NA,NA,0
8,8.55,1998-02-05,NA,NA,NA,0
8,8.55,1998-02-06,NA,NA,NA,0
8,8.55,1998-02-07,NA,NA,NA,0
8,8.55,1998-02-08,NA,NA,NA,0
8,8.55,1998-02-09,NA,NA,NA,0
8,8.55,1998-02-10,NA,NA,NA,0
8,8.55,1998-02-11,NA,NA,NA,0
8,8.55,1998-02-12,NA,NA,NA,0
8,8.55,1998-02-13,NA,NA,NA,0
8,8.55,1998-02-14,NA,NA,NA,0
8,8.55,1998-02-15,NA,NA,NA,0
8,8.55,1998-02-16,NA,NA,NA,0
8,8.55,1998-02-17,NA,NA,NA,0
8,8.55,1998-02-18,NA,NA,NA,0
8,8.55,1998-02-19,-1.388,-1.388,-1.388,1
8,8.55,1998-02-20,-1.395,-1.395,-1.395,1
8,8.55,1998-02-21,-1.402,-1.402,-1.402,1
8,8.55,1998-02-22,-1.407,-1.407,-1.407,1
8,8.55,1998-02-23,-1.417,-1.417,-1.417,1
8,8.55,1998-02-24,-1.421,-1.421,-1.421,1
8,8.55,1998-02-25,-1.43,-1.43,-1.43,1
8,8.55,1998-02-26,-1.436,-1.436,-1.436,1
8,8.55,1998-02-27,-1.444,-1.444,-1.444,1
8,8.55,1998-02-28,-1.45,-1.45,-1.45,1
8,8.55,1998-03-01,-1.46,-1.46,-1.46,1
8,8.55,1998-03-02,-1.465,-1.465,-1.465,1
8,8.55,1998-03-03,-1.472,-1.472,-1.472,1
8,8.55,1998-03-04,-1.48,-1.48,-1.48,1
8,8.55,1998-03-05,-1.488,-1.488,-1.488,1
8,8.55,1998-03-06,-1.494,-1.494,-1.494,1
8,8.55,1998-03-07,-1.503,-1.503,-1.503,1
8,8.55,1998-03-08,-1.51,-1.51,-1.51,1
8,8.55,1998-03-09,-1.519,-1.519,-1.519,1
8,8.55,1998-03-10,-1.529,-1.529,-1.529,1
8,8.55,1998-03-11,-1.535,-1.535,-1.535,1
8,8.55,1998-03-12,-1.545,-1.545,-1.545,1
8,8.55,1998-03-13,-1.554,-1.554,-1.554,1
8,8.55,1998-03-14,-1.563,-1.563,-1.563,1
8,8.55,1998-03-15,-1.572,-1.572,-1.572,1
8,8.55,1998-03-16,-1.579,-1.579,-1.579,1
8,8.55,1998-03-17,-1.59,-1.59,-1.59,1
8,8.55,1998-03-18,-1.597,-1.597,-1.597,1
8,8.55,1998-03-19,-1.607,-1.607,-1.607,1
8,8.55,1998-03-20,-1.619,-1.619,-1.619,1
8,8.55,1998-03-21,-1.626,-1.626,-1.626,1
8,8.55,1998-03-22,-1.635,-1.635,-1.635,1
8,8.55,1998-03-23,-1.644,-1.644,-1.644,1
8,8.55,1998-03-24,-1.654,-1.654,-1.654,1
8,8.55,1998-03-25,-1.663,-1.663,-1.663,1
8,8.55,1998-03-26,-1.674,-1.674,-1.674,1
8,8.55,1998-03-27,-1.683,-1.683,-1.683,1
8,8.55,1998-03-28,-1.691,-1.691,-1.691,1
8,8.55,1998-03-29,-1.702,-1.702,-1.702,1
8,8.55,1998-03-30,-1.712,-1.712,-1.712,1
8,8.55,1998-03-31,-1.722,-1.722,-1.722,1
8,8.55,1998-04-01,-1.73,-1.73,-1.73,1
8,8.55,1998-04-02,-1.74,-1.74,-1.74,1
8,8.55,1998-04-03,-1.747,-1.747,-1.747,1
8,8.55,1998-04-04,-1.758,-1.758,-1.758,1
8,8.55,1998-04-05,-1.774,-1.774,-1.774,1
8,8.55,1998-04-06,-1.778,-1.778,-1.778,1
8,8.55,1998-04-07,-1.788,-1.788,-1.788,1
8,8.55,1998-04-08,-1.796,-1.796,-1.796,1
8,8.55,1998-04-09,-1.804,-1.804,-1.804,1
8,8.55,1998-04-10,-1.816,-1.816,-1.816,1
8,8.55,1998-04-11,-1.826,-1.826,-1.826,1
8,8.55,1998-04-12,-1.835,-1.835,-1.835,1
8,8.55,1998-04-13,-1.844,-1.844,-1.844,1
8,8.55,1998-04-14,-1.853,-1.853,-1.853,1
8,8.55,1998-04-15,-1.862,-1.862,-1.862,1
8,8.55,1998-04-16,-1.872,-1.872,-1.872,1
8,8.55,1998-04-17,-1.881,-1.881,-1.881,1
8,8.55,1998-04-18,-1.889,-1.889,-1.889,1
8,8.55,1998-04-19,-1.898,-1.898,-1.898,1
8,8.55,1998-04-20,-1.908,-1.908,-1.908,1
8,8.55,1998-04-21,-1.917,-1.917,-1.917,1
8,8.55,1998-04-22,-1.926,-1.926,-1.926,1
8,8.55,1998-04-23,-1.936,-1.936,-1.936,1
8,8.55,1998-04-24,-1.945,-1.945,-1.945,1
8,8.55,1998-04-25,-1.955,-1.955,-1.955,1
8,8.55,1998-04-26,-1.964,-1.964,-1.964,1
8,8.55,1998-04-27,-1.974,-1.974,-1.974,1
8,8.55,1998-04-28,-1.984,-1.984,-1.984,1
8,8.55,1998-04-29,-1.991,-1.991,-1.991,1
8,8.55,1998-04-30,-2.001,-2.001,-2.001,1
8,8.55,1998-05-01,-2.011,-2.011,-2.011,1
8,8.55,1998-05-02,-2.019,-2.019,-2.019,1
8,8.55,1998-05-03,-2.026,-2.026,-2.026,1
8,8.55,1998-05-04,-2.034,-2.034,-2.034,1
8,8.55,1998-05-05,-2.044,-2.044,-2.044,1
8,8.55,1998-05-06,-2.052,-2.052,-2.052,1
8,8.55,1998-05-07,-2.059,-2.059,-2.059,1
8,8.55,1998-05-08,-2.07,-2.07,-2.07,1
8,8.55,1998-05-09,-2.079,-2.079,-2.079,1
8,8.55,1998-05-10,-2.088,-2.088,-2.088,1
8,8.55,1998-05-11,-2.096,-2.096,-2.096,1
8,8.55,1998-05-12,-2.104,-2.104,-2.104,1
8,8.55,1998-05-13,-2.111,-2.111,-2.111,1
8,8.55,1998-05-14,-2.12,-2.12,-2.12,1
8,8.55,1998-05-15,-2.13,-2.13,-2.13,1
8,8.55,1998-05-16,-2.137,-2.137,-2.137,1
8,8.55,1998-05-17,-2.144,-2.144,-2.144,1
8,8.55,1998-05-18,-2.152,-2.152,-2.152,1
8,8.55,1998-05-19,-2.159,-2.159,-2.159,1
8,8.55,1998-05-20,-2.166,-2.166,-2.166,1
8,8.55,1998-05-21,-2.172,-2.172,-2.172,1
8,8.55,1998-05-22,-2.181,-2.181,-2.181,1
8,8.55,1998-05-23,-2.188,-2.188,-2.188,1
8,8.55,1998-05-24,-2.195,-2.195,-2.195,1
8,8.55,1998-05-25,-2.2,-2.2,-2.2,1
8,8.55,1998-05-26,-2.205,-2.205,-2.205,1
8,8.55,1998-05-27,-2.212,-2.212,-2.212,1
8,8.55,1998-05-28,-2.219,-2.219,-2.219,1
8,8.55,1998-05-29,-2.221,-2.221,-2.221,1
8,8.55,1998-05-30,-2.225,-2.225,-2.225,1
8,8.55,1998-05-31,-2.229,-2.229,-2.229,1
8,8.55,1998-06-01,-2.231,-2.231,-2.231,1
8,8.55,1998-06-02,-2.235,-2.235,-2.235,1
8,8.55,1998-06-03,-2.238,-2.238,-2.238,1
8,8.55,1998-06-04,-2.236,-2.236,-2.236,1
8,8.55,1998-06-05,-2.238,-2.238,-2.238,1
8,8.55,1998-06-06,-2.238,-2.238,-2.238,1
8,8.55,1998-06-07,-2.238,-2.238,-2.238,1
8,8.55,1998-06-08,-2.235,-2.235,-2.235,1
8,8.55,1998-06-09,-2.232,-2.232,-2.232,1
8,8.55,1998-06-10,-2.233,-2.233,-2.233,1
8,8.55,1998-06-11,-2.23,-2.23,-2.23,1
8,8.55,1998-06-12,-2.229,-2.229,-2.229,1
8,8.55,1998-06-13,-2.225,-2.225,-2.225,1
8,8.55,1998-06-14,-2.222,-2.222,-2.222,1
8,8.55,1998-06-15,-2.216,-2.216,-2.216,1
8,8.55,1998-06-16,-2.212,-2.212,-2.212,1
8,8.55,1998-06-17,-2.204,-2.204,-2.204,1
8,8.55,1998-06-18,-2.198,-2.198,-2.198,1
8,8.55,1998-06-19,-2.193,-2.193,-2.193,1
8,8.55,1998-06-20,-2.186,-2.186,-2.186,1
8,8.55,1998-06-21,-2.181,-2.181,-2.181,1
8,8.55,1998-06-22,-2.174,-2.174,-2.174,1
8,8.55,1998-06-23,-2.171,-2.171,-2.171,1
8,8.55,1998-06-24,-2.162,-2.162,-2.162,1
8,8.55,1998-06-25,-2.155,-2.155,-2.155,1
8,8.55,1998-06-26,-2.151,-2.151,-2.151,1
8,8.55,1998-06-27,-2.142,-2.142,-2.142,1
8,8.55,1998-06-28,-2.138,-2.138,-2.138,1
8,8.55,1998-06-29,-2.13,-2.13,-2.13,1
8,8.55,1998-06-30,-2.124,-2.124,-2.124,1
8,8.55,1998-07-01,-2.118,-2.118,-2.118,1
8,8.55,1998-07-02,-2.106,-2.106,-2.106,1
8,8.55,1998-07-03,-2.103,-2.103,-2.103,1
8,8.55,1998-07-04,-2.096,-2.096,-2.096,1
8,8.55,1998-07-05,-2.088,-2.088,-2.088,1
8,8.55,1998-07-06,-2.079,-2.079,-2.079,1
8,8.55,1998-07-07,-2.069,-2.069,-2.069,1
8,8.55,1998-07-08,-2.063,-2.063,-2.063,1
8,8.55,1998-07-09,-2.058,-2.058,-2.058,1
8,8.55,1998-07-10,-2.047,-2.047,-2.047,1
8,8.55,1998-07-11,-2.039,-2.039,-2.039,1
8,8.55,1998-07-12,-2.031,-2.031,-2.031,1
8,8.55,1998-07-13,-2.023,-2.023,-2.023,1
8,8.55,1998-07-14,-2.017,-2.017,-2.017,1
8,8.55,1998-07-15,-2.009,-2.009,-2.009,1
8,8.55,1998-07-16,-2,-2,-2,1
8,8.55,1998-07-17,-1.991,-1.991,-1.991,1
8,8.55,1998-07-18,-1.984,-1.984,-1.984,1
8,8.55,1998-07-19,-1.974,-1.974,-1.974,1
8,8.55,1998-07-20,-1.965,-1.965,-1.965,1
8,8.55,1998-07-21,-1.959,-1.959,-1.959,1
8,8.55,1998-07-22,-1.952,-1.952,-1.952,1
8,8.55,1998-07-23,-1.943,-1.943,-1.943,1
8,8.55,1998-07-24,-1.935,-1.935,-1.935,1
8,8.55,1998-07-25,-1.93,-1.93,-1.93,1
8,8.55,1998-07-26,-1.923,-1.923,-1.923,1
8,8.55,1998-07-27,-1.917,-1.917,-1.917,1
8,8.55,1998-07-28,-1.91,-1.91,-1.91,1
8,8.55,1998-07-29,-1.902,-1.902,-1.902,1
8,8.55,1998-07-30,-1.894,-1.894,-1.894,1
8,8.55,1998-07-31,-1.884,-1.884,-1.884,1
8,8.55,1998-08-01,-1.878,-1.878,-1.878,1
8,8.55,1998-08-02,-1.872,-1.872,-1.872,1
8,8.55,1998-08-03,-1.862,-1.862,-1.862,1
8,8.55,1998-08-04,-1.856,-1.856,-1.856,1
8,8.55,1998-08-05,-1.852,-1.852,-1.852,1
8,8.55,1998-08-06,-1.843,-1.843,-1.843,1
8,8.55,1998-08-07,-1.836,-1.836,-1.836,1
8,8.55,1998-08-08,-1.826,-1.826,-1.826,1
8,8.55,1998-08-09,-1.817,-1.817,-1.817,1
8,8.55,1998-08-10,-1.81,-1.81,-1.81,1
8,8.55,1998-08-11,-1.802,-1.802,-1.802,1
8,8.55,1998-08-12,-1.796,-1.796,-1.796,1
8,8.55,1998-08-13,-1.79,-1.79,-1.79,1
8,8.55,1998-08-14,-1.786,-1.786,-1.786,1
8,8.55,1998-08-15,-1.776,-1.776,-1.776,1
8,8.55,1998-08-16,-1.771,-1.771,-1.771,1
8,8.55,1998-08-17,-1.761,-1.761,-1.761,1
8,8.55,1998-08-18,-1.758,-1.758,-1.758,1
8,8.55,1998-08-19,-1.75,-1.75,-1.75,1
8,8.55,1998-08-20,-1.73,-1.73,-1.73,1
8,8.55,1998-08-21,-1.736,-1.736,-1.736,1
8,8.55,1998-08-22,-1.729,-1.729,-1.729,1
8,8.55,1998-08-23,-1.725,-1.725,-1.725,1
8,8.55,1998-08-24,-1.72,-1.72,-1.72,1
8,8.55,1998-08-25,-1.713,-1.713,-1.713,1
8,8.55,1998-08-26,-1.707,-1.707,-1.707,1
8,8.55,1998-08-27,-1.699,-1.699,-1.699,1
8,8.55,1998-08-28,-1.691,-1.691,-1.691,1
8,8.55,1998-08-29,-1.683,-1.683,-1.683,1
8,8.55,1998-08-30,-1.678,-1.678,-1.678,1
8,8.55,1998-08-31,-1.671,-1.671,-1.671,1
8,8.55,1998-09-01,-1.664,-1.664,-1.664,1
8,8.55,1998-09-02,-1.66,-1.66,-1.66,1
8,8.55,1998-09-03,-1.656,-1.656,-1.656,1
8,8.55,1998-09-04,-1.647,-1.647,-1.647,1
8,8.55,1998-09-05,-1.644,-1.644,-1.644,1
8,8.55,1998-09-06,-1.638,-1.638,-1.638,1
8,8.55,1998-09-07,-1.63,-1.63,-1.63,1
8,8.55,1998-09-08,-1.625,-1.625,-1.625,1
8,8.55,1998-09-09,-1.621,-1.621,-1.621,1
8,8.55,1998-09-10,-1.613,-1.613,-1.613,1
8,8.55,1998-09-11,-1.609,-1.609,-1.609,1
8,8.55,1998-09-12,-1.603,-1.603,-1.603,1
8,8.55,1998-09-13,-1.599,-1.599,-1.599,1
8,8.55,1998-09-14,-1.586,-1.586,-1.586,1
8,8.55,1998-09-15,-1.584,-1.584,-1.584,1
8,8.55,1998-09-16,-1.578,-1.578,-1.578,1
8,8.55,1998-09-17,-1.569,-1.569,-1.569,1
8,8.55,1998-09-18,-1.565,-1.565,-1.565,1
8,8.55,1998-09-19,-1.557,-1.557,-1.557,1
8,8.55,1998-09-20,-1.553,-1.553,-1.553,1
8,8.55,1998-09-21,-1.549,-1.549,-1.549,1
8,8.55,1998-09-22,-1.546,-1.546,-1.546,1
8,8.55,1998-09-23,-1.539,-1.539,-1.539,1
8,8.55,1998-09-24,-1.532,-1.532,-1.532,1
8,8.55,1998-09-25,-1.528,-1.528,-1.528,1
8,8.55,1998-09-26,-1.519,-1.519,-1.519,1
8,8.55,1998-09-27,-1.517,-1.517,-1.517,1
8,8.55,1998-09-28,-1.511,-1.511,-1.511,1
8,8.55,1998-09-29,-1.506,-1.506,-1.506,1
8,8.55,1998-09-30,-1.5,-1.5,-1.5,1
8,8.55,1998-10-01,-1.498,-1.498,-1.498,1
8,8.55,1998-10-02,-1.492,-1.492,-1.492,1
8,8.55,1998-10-03,-1.486,-1.486,-1.486,1
8,8.55,1998-10-04,-1.48,-1.48,-1.48,1
8,8.55,1998-10-05,-1.477,-1.477,-1.477,1
8,8.55,1998-10-06,-1.471,-1.471,-1.471,1
8,8.55,1998-10-07,-1.467,-1.467,-1.467,1
8,8.55,1998-10-08,-1.46,-1.46,-1.46,1
8,8.55,1998-10-09,-1.456,-1.456,-1.456,1
8,8.55,1998-10-10,-1.451,-1.451,-1.451,1
8,8.55,1998-10-11,-1.446,-1.446,-1.446,1
8,8.55,1998-10-12,-1.443,-1.443,-1.443,1
8,8.55,1998-10-13,-1.43,-1.43,-1.43,1
8,8.55,1998-10-14,-1.429,-1.429,-1.429,1
8,8.55,1998-10-15,-1.422,-1.422,-1.422,1
8,8.55,1998-10-16,-1.42,-1.42,-1.42,1
8,8.55,1998-10-17,-1.417,-1.417,-1.417,1
8,8.55,1998-10-18,-1.413,-1.413,-1.413,1
8,8.55,1998-10-19,-1.409,-1.409,-1.409,1
8,8.55,1998-10-20,-1.403,-1.403,-1.403,1
8,8.55,1998-10-21,-1.397,-1.397,-1.397,1
8,8.55,1998-10-22,-1.39,-1.39,-1.39,1
8,8.55,1998-10-23,-1.386,-1.386,-1.386,1
8,8.55,1998-10-24,-1.383,-1.383,-1.383,1
8,8.55,1998-10-25,-1.377,-1.377,-1.377,1
8,8.55,1998-10-26,-1.375,-1.375,-1.375,1
8,8.55,1998-10-27,NA,NA,NA,0
8,8.55,1998-10-28,-1.365,-1.365,-1.365,1
8,8.55,1998-10-29,-1.363,-1.363,-1.363,1
8,8.55,1998-10-30,-1.358,-1.358,-1.358,1
8,8.55,1998-10-31,-1.354,-1.354,-1.354,1
8,8.55,1998-11-01,-1.351,-1.351,-1.351,1
8,8.55,1998-11-02,-1.346,-1.346,-1.346,1
8,8.55,1998-11-03,-1.342,-1.342,-1.342,1
8,8.55,1998-11-04,-1.334,-1.334,-1.334,1
8,8.55,1998-11-05,-1.334,-1.334,-1.334,1
8,8.55,1998-11-06,-1.329,-1.329,-1.329,1
8,8.55,1998-11-07,-1.324,-1.324,-1.324,1
8,8.55,1998-11-08,-1.318,-1.318,-1.318,1
8,8.55,1998-11-09,-1.317,-1.317,-1.317,1
8,8.55,1998-11-10,-1.311,-1.311,-1.311,1
8,8.55,1998-11-11,-1.308,-1.308,-1.308,1
8,8.55,1998-11-12,-1.304,-1.304,-1.304,1
8,8.55,1998-11-13,-1.301,-1.301,-1.301,1
8,8.55,1998-11-14,-1.297,-1.297,-1.297,1
8,8.55,1998-11-15,-1.294,-1.294,-1.294,1
8,8.55,1998-11-16,-1.292,-1.292,-1.292,1
8,8.55,1998-11-17,-1.288,-1.288,-1.288,1
8,8.55,1998-11-18,-1.283,-1.283,-1.283,1
8,8.55,1998-11-19,-1.279,-1.279,-1.279,1
8,8.55,1998-11-20,-1.277,-1.277,-1.277,1
8,8.55,1998-11-21,-1.272,-1.272,-1.272,1
8,8.55,1998-11-22,-1.268,-1.268,-1.268,1
8,8.55,1998-11-23,-1.264,-1.264,-1.264,1
8,8.55,1998-11-24,-1.26,-1.26,-1.26,1
8,8.55,1998-11-25,-1.257,-1.257,-1.257,1
8,8.55,1998-11-26,-1.254,-1.254,-1.254,1
8,8.55,1998-11-27,-1.251,-1.251,-1.251,1
8,8.55,1998-11-28,-1.248,-1.248,-1.248,1
8,8.55,1998-11-29,-1.245,-1.245,-1.245,1
8,8.55,1998-11-30,-1.241,-1.241,-1.241,1
8,8.55,1998-12-01,-1.238,-1.238,-1.238,1
8,8.55,1998-12-02,-1.235,-1.235,-1.235,1
8,8.55,1998-12-03,-1.234,-1.234,-1.234,1
8,8.55,1998-12-04,-1.232,-1.232,-1.232,1
8,8.55,1998-12-05,-1.228,-1.228,-1.228,1
8,8.55,1998-12-06,-1.226,-1.226,-1.226,1
8,8.55,1998-12-07,-1.223,-1.223,-1.223,1
8,8.55,1998-12-08,-1.22,-1.22,-1.22,1
8,8.55,1998-12-09,-1.218,-1.218,-1.218,1
8,8.55,1998-12-10,-1.215,-1.215,-1.215,1
8,8.55,1998-12-11,-1.214,-1.214,-1.214,1
8,8.55,1998-12-12,-1.212,-1.212,-1.212,1
8,8.55,1998-12-13,-1.211,-1.211,-1.211,1
8,8.55,1998-12-14,-1.21,-1.21,-1.21,1
8,8.55,1998-12-15,-1.207,-1.207,-1.207,1
8,8.55,1998-12-16,-1.207,-1.207,-1.207,1
8,8.55,1998-12-17,-1.207,-1.207,-1.207,1
8,8.55,1998-12-18,-1.205,-1.205,-1.205,1
8,8.55,1998-12-19,-1.207,-1.207,-1.207,1
8,8.55,1998-12-20,-1.207,-1.207,-1.207,1
8,8.55,1998-12-21,-1.209,-1.209,-1.209,1
8,8.55,1998-12-22,-1.207,-1.207,-1.207,1
8,8.55,1998-12-23,-1.208,-1.208,-1.208,1
8,8.55,1998-12-24,-1.21,-1.21,-1.21,1
8,8.55,1998-12-25,-1.212,-1.212,-1.212,1
8,8.55,1998-12-26,-1.212,-1.212,-1.212,1
8,8.55,1998-12-27,-1.213,-1.213,-1.213,1
8,8.55,1998-12-28,-1.216,-1.216,-1.216,1
8,8.55,1998-12-29,-1.221,-1.221,-1.221,1
8,8.55,1998-12-30,-1.223,-1.223,-1.223,1
8,8.55,1998-12-31,-1.225,-1.225,-1.225,1
8,8.55,1999-01-01,-1.231,-1.231,-1.231,1
8,8.55,1999-01-02,-1.233,-1.233,-1.233,1
8,8.55,1999-01-03,-1.237,-1.237,-1.237,1
8,8.55,1999-01-04,-1.24,-1.24,-1.24,1
8,8.55,1999-01-05,NA,NA,NA,0
8,8.55,1999-01-06,-1.251,-1.251,-1.251,1
8,8.55,1999-01-07,-1.256,-1.256,-1.256,1
8,8.55,1999-01-08,-1.26,-1.26,-1.26,1
8,8.55,1999-01-09,-1.269,-1.269,-1.269,1
8,8.55,1999-01-10,-1.273,-1.273,-1.273,1
8,8.55,1999-01-11,-1.282,-1.282,-1.282,1
8,8.55,1999-01-12,-1.289,-1.289,-1.289,1
8,8.55,1999-01-13,-1.295,-1.295,-1.295,1
8,8.55,1999-01-14,-1.304,-1.304,-1.304,1
8,8.55,1999-01-15,-1.31,-1.31,-1.31,1
8,8.55,1999-01-16,-1.319,-1.319,-1.319,1
8,8.55,1999-01-17,-1.328,-1.328,-1.328,1
8,8.55,1999-01-18,-1.336,-1.336,-1.336,1
8,8.55,1999-01-19,-1.345,-1.345,-1.345,1
8,8.55,1999-01-20,NA,NA,NA,0
8,8.55,1999-01-21,-1.366,-1.366,-1.366,1
8,8.55,1999-01-22,-1.373,-1.373,-1.373,1
8,8.55,1999-01-23,-1.383,-1.383,-1.383,1
8,8.55,1999-01-24,-1.393,-1.393,-1.393,1
8,8.55,1999-01-25,-1.403,-1.403,-1.403,1
8,8.55,1999-01-26,-1.414,-1.414,-1.414,1
8,8.55,1999-01-27,-1.427,-1.427,-1.427,1
8,8.55,1999-01-28,-1.435,-1.435,-1.435,1
8,8.55,1999-01-29,-1.448,-1.448,-1.448,1
8,8.55,1999-01-30,-1.461,-1.461,-1.461,1
8,8.55,1999-01-31,-1.472,-1.472,-1.472,1
8,8.55,1999-02-01,-1.484,-1.484,-1.484,1
8,8.55,1999-02-02,-1.494,-1.494,-1.494,1
8,8.55,1999-02-03,-1.506,-1.506,-1.506,1
8,8.55,1999-02-04,-1.519,-1.519,-1.519,1
8,8.55,1999-02-05,-1.531,-1.531,-1.531,1
8,8.55,1999-02-06,-1.544,-1.544,-1.544,1
8,8.55,1999-02-07,-1.558,-1.558,-1.558,1
8,8.55,1999-02-08,-1.572,-1.572,-1.572,1
8,8.55,1999-02-09,-1.583,-1.583,-1.583,1
8,8.55,1999-02-10,-1.596,-1.596,-1.596,1
8,8.55,1999-02-11,-1.61,-1.61,-1.61,1
8,8.55,1999-02-12,-1.622,-1.622,-1.622,1
8,8.55,1999-02-13,-1.634,-1.634,-1.634,1
8,8.55,1999-02-14,-1.646,-1.646,-1.646,1
8,8.55,1999-02-15,-1.658,-1.658,-1.658,1
8,8.55,1999-02-16,-1.673,-1.673,-1.673,1
8,8.55,1999-02-17,-1.685,-1.685,-1.685,1
8,8.55,1999-02-18,-1.698,-1.698,-1.698,1
8,8.55,1999-02-19,-1.711,-1.711,-1.711,1
8,8.55,1999-02-20,-1.725,-1.725,-1.725,1
8,8.55,1999-02-21,-1.74,-1.74,-1.74,1
8,8.55,1999-02-22,-1.754,-1.754,-1.754,1
8,8.55,1999-02-23,-1.766,-1.766,-1.766,1
8,8.55,1999-02-24,-1.777,-1.777,-1.777,1
8,8.55,1999-02-25,-1.79,-1.79,-1.79,1
8,8.55,1999-02-26,-1.804,-1.804,-1.804,1
8,8.55,1999-02-27,-1.819,-1.819,-1.819,1
8,8.55,1999-02-28,-1.83,-1.83,-1.83,1
8,8.55,1999-03-01,-1.84,-1.84,-1.84,1
8,8.55,1999-03-02,-1.856,-1.856,-1.856,1
8,8.55,1999-03-03,-1.868,-1.868,-1.868,1
8,8.55,1999-03-04,-1.88,-1.88,-1.88,1
8,8.55,1999-03-05,-1.894,-1.894,-1.894,1
8,8.55,1999-03-06,-1.907,-1.907,-1.907,1
8,8.55,1999-03-07,-1.919,-1.919,-1.919,1
8,8.55,1999-03-08,-1.932,-1.932,-1.932,1
8,8.55,1999-03-09,-1.947,-1.947,-1.947,1
8,8.55,1999-03-10,-1.958,-1.958,-1.958,1
8,8.55,1999-03-11,-1.97,-1.97,-1.97,1
8,8.55,1999-03-12,-1.981,-1.981,-1.981,1
8,8.55,1999-03-13,-1.994,-1.994,-1.994,1
8,8.55,1999-03-14,-2.007,-2.007,-2.007,1
8,8.55,1999-03-15,-2.018,-2.018,-2.018,1
8,8.55,1999-03-16,-2.031,-2.031,-2.031,1
8,8.55,1999-03-17,-2.044,-2.044,-2.044,1
8,8.55,1999-03-18,-2.055,-2.055,-2.055,1
8,8.55,1999-03-19,-2.069,-2.069,-2.069,1
8,8.55,1999-03-20,-2.079,-2.079,-2.079,1
8,8.55,1999-03-21,-2.09,-2.09,-2.09,1
8,8.55,1999-03-22,-2.103,-2.103,-2.103,1
8,8.55,1999-03-23,-2.113,-2.113,-2.113,1
8,8.55,1999-03-24,-2.128,-2.128,-2.128,1
8,8.55,1999-03-25,-2.139,-2.139,-2.139,1
8,8.55,1999-03-26,-2.149,-2.149,-2.149,1
8,8.55,1999-03-27,-2.163,-2.163,-2.163,1
8,8.55,1999-03-28,-2.174,-2.174,-2.174,1
8,8.55,1999-03-29,-2.184,-2.184,-2.184,1
8,8.55,1999-03-30,-2.197,-2.197,-2.197,1
8,8.55,1999-03-31,-2.209,-2.209,-2.209,1
8,8.55,1999-04-01,-2.22,-2.22,-2.22,1
8,8.55,1999-04-02,-2.23,-2.23,-2.23,1
8,8.55,1999-04-03,-2.242,-2.242,-2.242,1
8,8.55,1999-04-04,-2.255,-2.255,-2.255,1
8,8.55,1999-04-05,-2.264,-2.264,-2.264,1
8,8.55,1999-04-06,-2.276,-2.276,-2.276,1
8,8.55,1999-04-07,-2.286,-2.286,-2.286,1
8,8.55,1999-04-08,-2.299,-2.299,-2.299,1
8,8.55,1999-04-09,-2.309,-2.309,-2.309,1
8,8.55,1999-04-10,-2.318,-2.318,-2.318,1
8,8.55,1999-04-11,-2.331,-2.331,-2.331,1
8,8.55,1999-04-12,-2.34,-2.34,-2.34,1
8,8.55,1999-04-13,-2.35,-2.35,-2.35,1
8,8.55,1999-04-14,-2.362,-2.362,-2.362,1
8,8.55,1999-04-15,-2.373,-2.373,-2.373,1
8,8.55,1999-04-16,-2.383,-2.383,-2.383,1
8,8.55,1999-04-17,-2.394,-2.394,-2.394,1
8,8.55,1999-04-18,-2.404,-2.404,-2.404,1
8,8.55,1999-04-19,-2.413,-2.413,-2.413,1
8,8.55,1999-04-20,-2.423,-2.423,-2.423,1
8,8.55,1999-04-21,-2.433,-2.433,-2.433,1
8,8.55,1999-04-22,-2.444,-2.444,-2.444,1
8,8.55,1999-04-23,-2.454,-2.454,-2.454,1
8,8.55,1999-04-24,-2.463,-2.463,-2.463,1
8,8.55,1999-04-25,-2.473,-2.473,-2.473,1
8,8.55,1999-04-26,-2.482,-2.482,-2.482,1
8,8.55,1999-04-27,-2.491,-2.491,-2.491,1
8,8.55,1999-04-28,-2.5,-2.5,-2.5,1
8,8.55,1999-04-29,-2.508,-2.508,-2.508,1
8,8.55,1999-04-30,-2.518,-2.518,-2.518,1
8,8.55,1999-05-01,-2.529,-2.529,-2.529,1
8,8.55,1999-05-02,-2.536,-2.536,-2.536,1
8,8.55,1999-05-03,-2.545,-2.545,-2.545,1
8,8.55,1999-05-04,-2.555,-2.555,-2.555,1
8,8.55,1999-05-05,-2.565,-2.565,-2.565,1
8,8.55,1999-05-06,-2.574,-2.574,-2.574,1
8,8.55,1999-05-07,-2.585,-2.585,-2.585,1
8,8.55,1999-05-08,-2.592,-2.592,-2.592,1
8,8.55,1999-05-09,-2.599,-2.599,-2.599,1
8,8.55,1999-05-10,-2.609,-2.609,-2.609,1
8,8.55,1999-05-11,-2.617,-2.617,-2.617,1
8,8.55,1999-05-12,-2.624,-2.624,-2.624,1
8,8.55,1999-05-13,-2.632,-2.632,-2.632,1
8,8.55,1999-05-14,-2.643,-2.643,-2.643,1
8,8.55,1999-05-15,-2.65,-2.65,-2.65,1
8,8.55,1999-05-16,-2.658,-2.658,-2.658,1
8,8.55,1999-05-17,-2.666,-2.666,-2.666,1
8,8.55,1999-05-18,-2.675,-2.675,-2.675,1
8,8.55,1999-05-19,-2.682,-2.682,-2.682,1
8,8.55,1999-05-20,-2.69,-2.69,-2.69,1
8,8.55,1999-05-21,-2.699,-2.699,-2.699,1
8,8.55,1999-05-22,-2.706,-2.706,-2.706,1
8,8.55,1999-05-23,-2.714,-2.714,-2.714,1
8,8.55,1999-05-24,-2.72,-2.72,-2.72,1
8,8.55,1999-05-25,-2.725,-2.725,-2.725,1
8,8.55,1999-05-26,-2.734,-2.734,-2.734,1
8,8.55,1999-05-27,-2.74,-2.74,-2.74,1
8,8.55,1999-05-28,-2.745,-2.745,-2.745,1
8,8.55,1999-05-29,-2.752,-2.752,-2.752,1
8,8.55,1999-05-30,-2.755,-2.755,-2.755,1
8,8.55,1999-05-31,-2.762,-2.762,-2.762,1
8,8.55,1999-06-01,-2.765,-2.765,-2.765,1
8,8.55,1999-06-02,-2.768,-2.768,-2.768,1
8,8.55,1999-06-03,-2.77,-2.77,-2.77,1
8,8.55,1999-06-04,-2.775,-2.775,-2.775,1
8,8.55,1999-06-05,-2.775,-2.775,-2.775,1
8,8.55,1999-06-06,-2.776,-2.776,-2.776,1
8,8.55,1999-06-07,-2.776,-2.776,-2.776,1
8,8.55,1999-06-08,-2.774,-2.774,-2.774,1
8,8.55,1999-06-09,-2.774,-2.774,-2.774,1
8,8.55,1999-06-10,-2.774,-2.774,-2.774,1
8,8.55,1999-06-11,-2.772,-2.772,-2.772,1
8,8.55,1999-06-12,-2.767,-2.767,-2.767,1
8,8.55,1999-06-13,-2.764,-2.764,-2.764,1
8,8.55,1999-06-14,-2.76,-2.76,-2.76,1
8,8.55,1999-06-15,-2.753,-2.753,-2.753,1
8,8.55,1999-06-16,-2.748,-2.748,-2.748,1
8,8.55,1999-06-17,-2.743,-2.743,-2.743,1
8,8.55,1999-06-18,-2.732,-2.732,-2.732,1
8,8.55,1999-06-19,-2.725,-2.725,-2.725,1
8,8.55,1999-06-20,-2.716,-2.716,-2.716,1
8,8.55,1999-06-21,-2.708,-2.708,-2.708,1
8,8.55,1999-06-22,-2.7,-2.7,-2.7,1
8,8.55,1999-06-23,-2.69,-2.69,-2.69,1
8,8.55,1999-06-24,-2.681,-2.681,-2.681,1
8,8.55,1999-06-25,-2.672,-2.672,-2.672,1
8,8.55,1999-06-26,-2.661,-2.661,-2.661,1
8,8.55,1999-06-27,-2.652,-2.652,-2.652,1
8,8.55,1999-06-28,-2.642,-2.642,-2.642,1
8,8.55,1999-06-29,-2.632,-2.632,-2.632,1
8,8.55,1999-06-30,-2.621,-2.621,-2.621,1
8,8.55,1999-07-01,-2.609,-2.609,-2.609,1
8,8.55,1999-07-02,-2.599,-2.599,-2.599,1
8,8.55,1999-07-03,-2.588,-2.588,-2.588,1
8,8.55,1999-07-04,-2.575,-2.575,-2.575,1
8,8.55,1999-07-05,NA,NA,NA,0
8,8.55,1999-07-06,NA,NA,NA,0
8,8.55,1999-07-07,NA,NA,NA,0
8,8.55,1999-07-08,NA,NA,NA,0
8,8.55,1999-07-09,NA,NA,NA,0
8,8.55,1999-07-10,NA,NA,NA,0
8,8.55,1999-07-11,NA,NA,NA,0
8,8.55,1999-07-12,NA,NA,NA,0
8,8.55,1999-07-13,NA,NA,NA,0
8,8.55,1999-07-14,NA,NA,NA,0
8,8.55,1999-07-15,NA,NA,NA,0
8,8.55,1999-07-16,NA,NA,NA,0
8,8.55,1999-07-17,NA,NA,NA,0
8,8.55,1999-07-18,NA,NA,NA,0
8,8.55,1999-07-19,NA,NA,NA,0
8,8.55,1999-07-20,NA,NA,NA,0
8,8.55,1999-07-21,NA,NA,NA,0
8,8.55,1999-07-22,NA,NA,NA,0
8,8.55,1999-07-23,NA,NA,NA,0
8,8.55,1999-07-24,NA,NA,NA,0
8,8.55,1999-07-25,NA,NA,NA,0
8,8.55,1999-07-26,NA,NA,NA,0
8,8.55,1999-07-27,-2.288,-2.288,-2.288,1
8,8.55,1999-07-28,-2.305,-2.305,-2.305,1
8,8.55,1999-07-29,-2.298,-2.298,-2.298,1
8,8.55,1999-07-30,-2.289,-2.289,-2.289,1
8,8.55,1999-07-31,-2.28,-2.28,-2.28,1
8,8.55,1999-08-01,-2.268,-2.268,-2.268,1
8,8.55,1999-08-02,-2.257,-2.257,-2.257,1
8,8.55,1999-08-03,-2.248,-2.248,-2.248,1
8,8.55,1999-08-04,-2.239,-2.239,-2.239,1
8,8.55,1999-08-05,-2.229,-2.229,-2.229,1
8,8.55,1999-08-06,-2.221,-2.221,-2.221,1
8,8.55,1999-08-07,-2.209,-2.209,-2.209,1
8,8.55,1999-08-08,-2.195,-2.195,-2.195,1
8,8.55,1999-08-09,-2.189,-2.189,-2.189,1
8,8.55,1999-08-10,-2.179,-2.179,-2.179,1
8,8.55,1999-08-11,-2.17,-2.17,-2.17,1
8,8.55,1999-08-12,-2.159,-2.159,-2.159,1
8,8.55,1999-08-13,-2.151,-2.151,-2.151,1
8,8.55,1999-08-14,-2.142,-2.142,-2.142,1
8,8.55,1999-08-15,-2.131,-2.131,-2.131,1
8,8.55,1999-08-16,-2.123,-2.123,-2.123,1
8,8.55,1999-08-17,-2.113,-2.113,-2.113,1
8,8.55,1999-08-18,-2.103,-2.103,-2.103,1
8,8.55,1999-08-19,-2.095,-2.095,-2.095,1
8,8.55,1999-08-20,-2.088,-2.088,-2.088,1
8,8.55,1999-08-21,-2.078,-2.078,-2.078,1
8,8.55,1999-08-22,-2.07,-2.07,-2.07,1
8,8.55,1999-08-23,-2.058,-2.058,-2.058,1
8,8.55,1999-08-24,-2.05,-2.05,-2.05,1
8,8.55,1999-08-25,-2.04,-2.04,-2.04,1
8,8.55,1999-08-26,-2.031,-2.031,-2.031,1
8,8.55,1999-08-27,-2.026,-2.026,-2.026,1
8,8.55,1999-08-28,-2.015,-2.015,-2.015,1
8,8.55,1999-08-29,-2.007,-2.007,-2.007,1
8,8.55,1999-08-30,-1.998,-1.998,-1.998,1
8,8.55,1999-08-31,-1.987,-1.987,-1.987,1
8,8.55,1999-09-01,-1.979,-1.979,-1.979,1
8,8.55,1999-09-02,-1.97,-1.97,-1.97,1
8,8.55,1999-09-03,-1.962,-1.962,-1.962,1
8,8.55,1999-09-04,-1.956,-1.956,-1.956,1
8,8.55,1999-09-05,-1.95,-1.95,-1.95,1
8,8.55,1999-09-06,-1.8,-1.8,-1.8,1
8,8.55,1999-09-07,-1.791,-1.791,-1.791,1
8,8.55,1999-09-08,NA,NA,NA,0
8,8.55,1999-09-09,NA,NA,NA,0
8,8.55,1999-09-10,NA,NA,NA,0
8,8.55,1999-09-11,NA,NA,NA,0
8,8.55,1999-09-12,NA,NA,NA,0
8,8.55,1999-09-13,NA,NA,NA,0
8,8.55,1999-09-14,NA,NA,NA,0
8,8.55,1999-09-15,NA,NA,NA,0
8,8.55,1999-09-16,NA,NA,NA,0
8,8.55,1999-09-17,NA,NA,NA,0
8,8.55,1999-09-18,NA,NA,NA,0
8,8.55,1999-09-19,NA,NA,NA,0
8,8.55,1999-09-20,NA,NA,NA,0
8,8.55,1999-09-21,NA,NA,NA,0
8,8.55,1999-09-22,NA,NA,NA,0
8,8.55,1999-09-23,NA,NA,NA,0
8,8.55,1999-09-24,NA,NA,NA,0
8,8.55,1999-09-25,-1.8,-1.8,-1.8,1
8,8.55,1999-09-26,-1.791,-1.791,-1.791,1
8,8.55,1999-09-27,-1.786,-1.786,-1.786,1
8,8.55,1999-09-28,-1.777,-1.777,-1.777,1
8,8.55,1999-09-29,-1.768,-1.768,-1.768,1
8,8.55,1999-09-30,-1.762,-1.762,-1.762,1
8,8.55,1999-10-01,-1.754,-1.754,-1.754,1
8,8.55,1999-10-02,-1.748,-1.748,-1.748,1
8,8.55,1999-10-03,-1.737,-1.737,-1.737,1
8,8.55,1999-10-04,-1.734,-1.734,-1.734,1
8,8.55,1999-10-05,-1.729,-1.729,-1.729,1
8,8.55,1999-10-06,-1.721,-1.721,-1.721,1
8,8.55,1999-10-07,-1.711,-1.711,-1.711,1
8,8.55,1999-10-08,-1.706,-1.706,-1.706,1
8,8.55,1999-10-09,-1.699,-1.699,-1.699,1
8,8.55,1999-10-10,-1.693,-1.693,-1.693,1
8,8.55,1999-10-11,-1.686,-1.686,-1.686,1
8,8.55,1999-10-12,-1.679,-1.679,-1.679,1
8,8.55,1999-10-13,-1.675,-1.675,-1.675,1
8,8.55,1999-10-14,NA,NA,NA,0
8,8.55,1999-10-15,-1.662,-1.662,-1.662,1
8,8.55,1999-10-16,-1.655,-1.655,-1.655,1
8,8.55,1999-10-17,-1.65,-1.65,-1.65,1
8,8.55,1999-10-18,-1.646,-1.646,-1.646,1
8,8.55,1999-10-19,-1.638,-1.638,-1.638,1
8,8.55,1999-10-20,-1.636,-1.636,-1.636,1
8,8.55,1999-10-21,-1.632,-1.632,-1.632,1
8,8.55,1999-10-22,-1.625,-1.625,-1.625,1
8,8.55,1999-10-23,-1.618,-1.618,-1.618,1
8,8.55,1999-10-24,-1.615,-1.615,-1.615,1
8,8.55,1999-10-25,-1.609,-1.609,-1.609,1
8,8.55,1999-10-26,-1.605,-1.605,-1.605,1
8,8.55,1999-10-27,-1.594,-1.594,-1.594,1
8,8.55,1999-10-28,-1.587,-1.587,-1.587,1
8,8.55,1999-10-29,-1.58,-1.58,-1.58,1
8,8.55,1999-10-30,-1.578,-1.578,-1.578,1
8,8.55,1999-10-31,-1.569,-1.569,-1.569,1
8,8.55,1999-11-01,-1.563,-1.563,-1.563,1
8,8.55,1999-11-02,-1.559,-1.559,-1.559,1
8,8.55,1999-11-03,-1.558,-1.558,-1.558,1
8,8.55,1999-11-04,-1.551,-1.551,-1.551,1
8,8.55,1999-11-05,-1.547,-1.547,-1.547,1
8,8.55,1999-11-06,-1.544,-1.544,-1.544,1
8,8.55,1999-11-07,-1.534,-1.534,-1.534,1
8,8.55,1999-11-08,-1.528,-1.528,-1.528,1
8,8.55,1999-11-09,-1.528,-1.528,-1.528,1
8,8.55,1999-11-10,-1.522,-1.522,-1.522,1
8,8.55,1999-11-11,-1.517,-1.517,-1.517,1
8,8.55,1999-11-12,-1.513,-1.513,-1.513,1
8,8.55,1999-11-13,-1.507,-1.507,-1.507,1
8,8.55,1999-11-14,-1.503,-1.503,-1.503,1
8,8.55,1999-11-15,-1.498,-1.498,-1.498,1
8,8.55,1999-11-16,-1.494,-1.494,-1.494,1
8,8.55,1999-11-17,-1.489,-1.489,-1.489,1
8,8.55,1999-11-18,-1.484,-1.484,-1.484,1
8,8.55,1999-11-19,-1.48,-1.48,-1.48,1
8,8.55,1999-11-20,-1.477,-1.477,-1.477,1
8,8.55,1999-11-21,-1.473,-1.473,-1.473,1
8,8.55,1999-11-22,-1.466,-1.466,-1.466,1
8,8.55,1999-11-23,-1.462,-1.462,-1.462,1
8,8.55,1999-11-24,-1.458,-1.458,-1.458,1
8,8.55,1999-11-25,-1.452,-1.452,-1.452,1
8,8.55,1999-11-26,-1.449,-1.449,-1.449,1
8,8.55,1999-11-27,-1.444,-1.444,-1.444,1
8,8.55,1999-11-28,-1.439,-1.439,-1.439,1
8,8.55,1999-11-29,-1.435,-1.435,-1.435,1
8,8.55,1999-11-30,-1.431,-1.431,-1.431,1
8,8.55,1999-12-01,-1.428,-1.428,-1.428,1
8,8.55,1999-12-02,-1.424,-1.424,-1.424,1
8,8.55,1999-12-03,-1.416,-1.416,-1.416,1
8,8.55,1999-12-04,-1.414,-1.414,-1.414,1
8,8.55,1999-12-05,-1.411,-1.411,-1.411,1
8,8.55,1999-12-06,-1.404,-1.404,-1.404,1
8,8.55,1999-12-07,-1.398,-1.398,-1.398,1
8,8.55,1999-12-08,-1.395,-1.395,-1.395,1
8,8.55,1999-12-09,-1.39,-1.39,-1.39,1
8,8.55,1999-12-10,-1.388,-1.388,-1.388,1
8,8.55,1999-12-11,-1.384,-1.384,-1.384,1
8,8.55,1999-12-12,-1.382,-1.382,-1.382,1
8,8.55,1999-12-13,-1.377,-1.377,-1.377,1
8,8.55,1999-12-14,-1.376,-1.376,-1.376,1
8,8.55,1999-12-15,-1.375,-1.375,-1.375,1
8,8.55,1999-12-16,-1.371,-1.371,-1.371,1
8,8.55,1999-12-17,-1.367,-1.367,-1.367,1
8,8.55,1999-12-18,-1.364,-1.364,-1.364,1
8,8.55,1999-12-19,-1.364,-1.364,-1.364,1
8,8.55,1999-12-20,-1.361,-1.361,-1.361,1
8,8.55,1999-12-21,-1.358,-1.358,-1.358,1
8,8.55,1999-12-22,-1.359,-1.359,-1.359,1
8,8.55,1999-12-23,-1.356,-1.356,-1.356,1
8,8.55,1999-12-24,-1.353,-1.353,-1.353,1
8,8.55,1999-12-25,-1.353,-1.353,-1.353,1
8,8.55,1999-12-26,-1.349,-1.349,-1.349,1
8,8.55,1999-12-27,-1.352,-1.352,-1.352,1
8,8.55,1999-12-28,-1.353,-1.353,-1.353,1
8,8.55,1999-12-29,-1.351,-1.351,-1.351,1
8,8.55,1999-12-30,-1.354,-1.354,-1.354,1
8,8.55,1999-12-31,-1.352,-1.352,-1.352,1
8,8.55,2000-01-01,-1.354,-1.354,-1.354,1
8,8.55,2000-01-02,-1.354,-1.354,-1.354,1
8,8.55,2000-01-03,-1.355,-1.355,-1.355,1
8,8.55,2000-01-04,-1.355,-1.355,-1.355,1
8,8.55,2000-01-05,-1.356,-1.356,-1.356,1
8,8.55,2000-01-06,-1.358,-1.358,-1.358,1
8,8.55,2000-01-07,-1.359,-1.359,-1.359,1
8,8.55,2000-01-08,-1.364,-1.364,-1.364,1
8,8.55,2000-01-09,-1.364,-1.364,-1.364,1
8,8.55,2000-01-10,-1.367,-1.367,-1.367,1
8,8.55,2000-01-11,-1.37,-1.37,-1.37,1
8,8.55,2000-01-12,-1.373,-1.373,-1.373,1
8,8.55,2000-01-13,-1.376,-1.376,-1.376,1
8,8.55,2000-01-14,-1.38,-1.38,-1.38,1
8,8.55,2000-01-15,-1.381,-1.381,-1.381,1
8,8.55,2000-01-16,-1.386,-1.386,-1.386,1
8,8.55,2000-01-17,-1.39,-1.39,-1.39,1
8,8.55,2000-01-18,-1.393,-1.393,-1.393,1
8,8.55,2000-01-19,-1.397,-1.397,-1.397,1
8,8.55,2000-01-20,-1.403,-1.403,-1.403,1
8,8.55,2000-01-21,-1.408,-1.408,-1.408,1
8,8.55,2000-01-22,-1.414,-1.414,-1.414,1
8,8.55,2000-01-23,-1.418,-1.418,-1.418,1
8,8.55,2000-01-24,-1.425,-1.425,-1.425,1
8,8.55,2000-01-25,-1.428,-1.428,-1.428,1
8,8.55,2000-01-26,-1.433,-1.433,-1.433,1
8,8.55,2000-01-27,-1.439,-1.439,-1.439,1
8,8.55,2000-01-28,-1.443,-1.443,-1.443,1
8,8.55,2000-01-29,-1.451,-1.451,-1.451,1
8,8.55,2000-01-30,-1.456,-1.456,-1.456,1
8,8.55,2000-01-31,-1.465,-1.465,-1.465,1
8,8.55,2000-02-01,-1.471,-1.471,-1.471,1
8,8.55,2000-02-02,-1.475,-1.475,-1.475,1
8,8.55,2000-02-03,-1.484,-1.484,-1.484,1
8,8.55,2000-02-04,-1.489,-1.489,-1.489,1
8,8.55,2000-02-05,-1.499,-1.499,-1.499,1
8,8.55,2000-02-06,-1.505,-1.505,-1.505,1
8,8.55,2000-02-07,-1.513,-1.513,-1.513,1
8,8.55,2000-02-08,-1.521,-1.521,-1.521,1
8,8.55,2000-02-09,-1.53,-1.53,-1.53,1
8,8.55,2000-02-10,-1.536,-1.536,-1.536,1
8,8.55,2000-02-11,-1.544,-1.544,-1.544,1
8,8.55,2000-02-12,-1.553,-1.553,-1.553,1
8,8.55,2000-02-13,-1.561,-1.561,-1.561,1
8,8.55,2000-02-14,-1.57,-1.57,-1.57,1
8,8.55,2000-02-15,-1.579,-1.579,-1.579,1
8,8.55,2000-02-16,-1.588,-1.588,-1.588,1
8,8.55,2000-02-17,-1.596,-1.596,-1.596,1
8,8.55,2000-02-18,-1.605,-1.605,-1.605,1
8,8.55,2000-02-19,-1.614,-1.614,-1.614,1
8,8.55,2000-02-20,-1.623,-1.623,-1.623,1
8,8.55,2000-02-21,-1.633,-1.633,-1.633,1
8,8.55,2000-02-22,-1.644,-1.644,-1.644,1
8,8.55,2000-02-23,-1.652,-1.652,-1.652,1
8,8.55,2000-02-24,-1.662,-1.662,-1.662,1
8,8.55,2000-02-25,-1.671,-1.671,-1.671,1
8,8.55,2000-02-26,-1.682,-1.682,-1.682,1
8,8.55,2000-02-27,-1.691,-1.691,-1.691,1
8,8.55,2000-02-28,-1.701,-1.701,-1.701,1
8,8.55,2000-02-29,NA,NA,NA,0
8,8.55,2000-03-01,-1.723,-1.723,-1.723,1
8,8.55,2000-03-02,-1.733,-1.733,-1.733,1
8,8.55,2000-03-03,-1.743,-1.743,-1.743,1
8,8.55,2000-03-04,-1.753,-1.753,-1.753,1
8,8.55,2000-03-05,-1.763,-1.763,-1.763,1
8,8.55,2000-03-06,-1.774,-1.774,-1.774,1
8,8.55,2000-03-07,-1.784,-1.784,-1.784,1
8,8.55,2000-03-08,-1.796,-1.796,-1.796,1
8,8.55,2000-03-09,-1.807,-1.807,-1.807,1
8,8.55,2000-03-10,-1.817,-1.817,-1.817,1
8,8.55,2000-03-11,-1.828,-1.828,-1.828,1
8,8.55,2000-03-12,-1.838,-1.838,-1.838,1
8,8.55,2000-03-13,-1.849,-1.849,-1.849,1
8,8.55,2000-03-14,-1.862,-1.862,-1.862,1
8,8.55,2000-03-15,-1.87,-1.87,-1.87,1
8,8.55,2000-03-16,-1.883,-1.883,-1.883,1
8,8.55,2000-03-17,-1.892,-1.892,-1.892,1
8,8.55,2000-03-18,-1.906,-1.906,-1.906,1
8,8.55,2000-03-19,-1.915,-1.915,-1.915,1
8,8.55,2000-03-20,-1.926,-1.926,-1.926,1
8,8.55,2000-03-21,NA,NA,NA,0
8,8.55,2000-03-22,-1.949,-1.949,-1.949,1
8,8.55,2000-03-23,-1.959,-1.959,-1.959,1
8,8.55,2000-03-24,-1.97,-1.97,-1.97,1
8,8.55,2000-03-25,-1.981,-1.981,-1.981,1
8,8.55,2000-03-26,-1.992,-1.992,-1.992,1
8,8.55,2000-03-27,-2.005,-2.005,-2.005,1
8,8.55,2000-03-28,-2.014,-2.014,-2.014,1
8,8.55,2000-03-29,-2.027,-2.027,-2.027,1
8,8.55,2000-03-30,-2.034,-2.034,-2.034,1
8,8.55,2000-03-31,-2.048,-2.048,-2.048,1
8,8.55,2000-04-01,-2.058,-2.058,-2.058,1
8,8.55,2000-04-02,-2.07,-2.07,-2.07,1
8,8.55,2000-04-03,-2.079,-2.079,-2.079,1
8,8.55,2000-04-04,-2.09,-2.09,-2.09,1
8,8.55,2000-04-05,-2.101,-2.101,-2.101,1
8,8.55,2000-04-06,-2.113,-2.113,-2.113,1
8,8.55,2000-04-07,-2.124,-2.124,-2.124,1
8,8.55,2000-04-08,-2.133,-2.133,-2.133,1
8,8.55,2000-04-09,-2.145,-2.145,-2.145,1
8,8.55,2000-04-10,-2.156,-2.156,-2.156,1
8,8.55,2000-04-11,-2.168,-2.168,-2.168,1
8,8.55,2000-04-12,-2.175,-2.175,-2.175,1
8,8.55,2000-04-13,-2.187,-2.187,-2.187,1
8,8.55,2000-04-14,-2.197,-2.197,-2.197,1
8,8.55,2000-04-15,-2.208,-2.208,-2.208,1
8,8.55,2000-04-16,-2.217,-2.217,-2.217,1
8,8.55,2000-04-17,-2.229,-2.229,-2.229,1
8,8.55,2000-04-18,NA,NA,NA,0
8,8.55,2000-04-19,NA,NA,NA,0
8,8.55,2000-04-20,NA,NA,NA,0
8,8.55,2000-04-21,NA,NA,NA,0
8,8.55,2000-04-22,NA,NA,NA,0
8,8.55,2000-04-23,NA,NA,NA,0
8,8.55,2000-04-24,NA,NA,NA,0
8,8.55,2000-04-25,NA,NA,NA,0
8,8.55,2000-04-26,NA,NA,NA,0
8,8.55,2000-04-27,NA,NA,NA,0
8,8.55,2000-04-28,NA,NA,NA,0
8,8.55,2000-04-29,NA,NA,NA,0
8,8.55,2000-04-30,NA,NA,NA,0
8,8.55,2000-05-01,NA,NA,NA,0
8,8.55,2000-05-02,NA,NA,NA,0
8,8.55,2000-05-03,NA,NA,NA,0
8,8.55,2000-05-04,NA,NA,NA,0
8,8.55,2000-05-05,NA,NA,NA,0
8,8.55,2000-05-06,NA,NA,NA,0
8,8.55,2000-05-07,NA,NA,NA,0
8,8.55,2000-05-08,NA,NA,NA,0
8,8.55,2000-05-09,NA,NA,NA,0
8,8.55,2000-05-10,NA,NA,NA,0
8,8.55,2000-05-11,NA,NA,NA,0
8,8.55,2000-05-12,NA,NA,NA,0
8,8.55,2000-05-13,NA,NA,NA,0
8,8.55,2000-05-14,NA,NA,NA,0
8,8.55,2000-05-15,NA,NA,NA,0
8,8.55,2000-05-16,NA,NA,NA,0
8,8.55,2000-05-17,NA,NA,NA,0
8,8.55,2000-05-18,NA,NA,NA,0
8,8.55,2000-05-19,NA,NA,NA,0
8,8.55,2000-05-20,NA,NA,NA,0
8,8.55,2000-05-21,NA,NA,NA,0
8,8.55,2000-05-22,NA,NA,NA,0
8,8.55,2000-05-23,NA,NA,NA,0
8,8.55,2000-05-24,NA,NA,NA,0
8,8.55,2000-05-25,NA,NA,NA,0
8,8.55,2000-05-26,NA,NA,NA,0
8,8.55,2000-05-27,NA,NA,NA,0
8,8.55,2000-05-28,NA,NA,NA,0
8,8.55,2000-05-29,NA,NA,NA,0
8,8.55,2000-05-30,NA,NA,NA,0
8,8.55,2000-05-31,NA,NA,NA,0
8,8.55,2000-06-01,NA,NA,NA,0
8,8.55,2000-06-02,NA,NA,NA,0
8,8.55,2000-06-03,NA,NA,NA,0
8,8.55,2000-06-04,NA,NA,NA,0
8,8.55,2000-06-05,NA,NA,NA,0
8,8.55,2000-06-06,NA,NA,NA,0
8,8.55,2000-06-07,NA,NA,NA,0
8,8.55,2000-06-08,NA,NA,NA,0
8,8.55,2000-06-09,NA,NA,NA,0
8,8.55,2000-06-10,NA,NA,NA,0
8,8.55,2000-06-11,NA,NA,NA,0
8,8.55,2000-06-12,NA,NA,NA,0
8,8.55,2000-06-13,NA,NA,NA,0
8,8.55,2000-06-14,NA,NA,NA,0
8,8.55,2000-06-15,NA,NA,NA,0
8,8.55,2000-06-16,NA,NA,NA,0
8,8.55,2000-06-17,NA,NA,NA,0
8,8.55,2000-06-18,NA,NA,NA,0
8,8.55,2000-06-19,NA,NA,NA,0
8,8.55,2000-06-20,NA,NA,NA,0
8,8.55,2000-06-21,NA,NA,NA,0
8,8.55,2000-06-22,NA,NA,NA,0
8,8.55,2000-06-23,NA,NA,NA,0
8,8.55,2000-06-24,NA,NA,NA,0
8,8.55,2000-06-25,NA,NA,NA,0
8,8.55,2000-06-26,NA,NA,NA,0
8,8.55,2000-06-27,NA,NA,NA,0
8,8.55,2000-06-28,NA,NA,NA,0
8,8.55,2000-06-29,NA,NA,NA,0
8,8.55,2000-06-30,NA,NA,NA,0
8,8.55,2000-07-01,NA,NA,NA,0
8,8.55,2000-07-02,NA,NA,NA,0
8,8.55,2000-07-03,NA,NA,NA,0
8,8.55,2000-07-04,NA,NA,NA,0
8,8.55,2000-07-05,NA,NA,NA,0
8,8.55,2000-07-06,NA,NA,NA,0
8,8.55,2000-07-07,NA,NA,NA,0
8,8.55,2000-07-08,NA,NA,NA,0
8,8.55,2000-07-09,NA,NA,NA,0
8,8.55,2000-07-10,NA,NA,NA,0
8,8.55,2000-07-11,NA,NA,NA,0
8,8.55,2000-07-12,NA,NA,NA,0
8,8.55,2000-07-13,NA,NA,NA,0
8,8.55,2000-07-14,NA,NA,NA,0
8,8.55,2000-07-15,NA,NA,NA,0
8,8.55,2000-07-16,NA,NA,NA,0
8,8.55,2000-07-17,NA,NA,NA,0
8,8.55,2000-07-18,NA,NA,NA,0
8,8.55,2000-07-19,NA,NA,NA,0
8,8.55,2000-07-20,NA,NA,NA,0
8,8.55,2000-07-21,NA,NA,NA,0
8,8.55,2000-07-22,NA,NA,NA,0
8,8.55,2000-07-23,NA,NA,NA,0
8,8.55,2000-07-24,NA,NA,NA,0
8,8.55,2000-07-25,NA,NA,NA,0
8,8.55,2000-07-26,NA,NA,NA,0
8,8.55,2000-07-27,NA,NA,NA,0
8,8.55,2000-07-28,NA,NA,NA,0
8,8.55,2000-07-29,NA,NA,NA,0
8,8.55,2000-07-30,NA,NA,NA,0
8,8.55,2000-07-31,NA,NA,NA,0
8,8.55,2000-08-01,NA,NA,NA,0
8,8.55,2000-08-02,NA,NA,NA,0
8,8.55,2000-08-03,NA,NA,NA,0
8,8.55,2000-08-04,NA,NA,NA,0
8,8.55,2000-08-05,NA,NA,NA,0
8,8.55,2000-08-06,NA,NA,NA,0
8,8.55,2000-08-07,NA,NA,NA,0
8,8.55,2000-08-08,-2.004,-2.004,-2.004,1
8,8.55,2000-08-09,-1.992,-1.992,-1.992,1
8,8.55,2000-08-10,-1.99,-1.99,-1.99,1
8,8.55,2000-08-11,-1.978,-1.978,-1.978,1
8,8.55,2000-08-12,-1.97,-1.97,-1.97,1
8,8.55,2000-08-13,-1.962,-1.962,-1.962,1
8,8.55,2000-08-14,-1.952,-1.952,-1.952,1
8,8.55,2000-08-15,-1.944,-1.944,-1.944,1
8,8.55,2000-08-16,-1.936,-1.936,-1.936,1
8,8.55,2000-08-17,-1.93,-1.93,-1.93,1
8,8.55,2000-08-18,-1.919,-1.919,-1.919,1
8,8.55,2000-08-19,-1.912,-1.912,-1.912,1
8,8.55,2000-08-20,-1.904,-1.904,-1.904,1
8,8.55,2000-08-21,-1.9,-1.9,-1.9,1
8,8.55,2000-08-22,-1.894,-1.894,-1.894,1
8,8.55,2000-08-23,-1.884,-1.884,-1.884,1
8,8.55,2000-08-24,-1.876,-1.876,-1.876,1
8,8.55,2000-08-25,-1.866,-1.866,-1.866,1
8,8.55,2000-08-26,-1.86,-1.86,-1.86,1
8,8.55,2000-08-27,-1.858,-1.858,-1.858,1
8,8.55,2000-08-28,-1.85,-1.85,-1.85,1
8,8.55,2000-08-29,-1.844,-1.844,-1.844,1
8,8.55,2000-08-30,-1.836,-1.836,-1.836,1
8,8.55,2000-08-31,-1.83,-1.83,-1.83,1
8,8.55,2000-09-01,-1.827,-1.827,-1.827,1
8,8.55,2000-09-02,-1.819,-1.819,-1.819,1
8,8.55,2000-09-03,-1.812,-1.812,-1.812,1
8,8.55,2000-09-04,-1.802,-1.802,-1.802,1
8,8.55,2000-09-05,-1.793,-1.793,-1.793,1
8,8.55,2000-09-06,-1.79,-1.79,-1.79,1
8,8.55,2000-09-07,-1.784,-1.784,-1.784,1
8,8.55,2000-09-08,-1.774,-1.774,-1.774,1
8,8.55,2000-09-09,-1.766,-1.766,-1.766,1
8,8.55,2000-09-10,-1.761,-1.761,-1.761,1
8,8.55,2000-09-11,-1.751,-1.751,-1.751,1
8,8.55,2000-09-12,-1.748,-1.748,-1.748,1
8,8.55,2000-09-13,-1.74,-1.74,-1.74,1
8,8.55,2000-09-14,-1.733,-1.733,-1.733,1
8,8.55,2000-09-15,-1.726,-1.726,-1.726,1
8,8.55,2000-09-16,-1.727,-1.727,-1.727,1
8,8.55,2000-09-17,-1.717,-1.717,-1.717,1
8,8.55,2000-09-18,-1.711,-1.711,-1.711,1
8,8.55,2000-09-19,-1.705,-1.705,-1.705,1
8,8.55,2000-09-20,-1.699,-1.699,-1.699,1
8,8.55,2000-09-21,-1.697,-1.697,-1.697,1
8,8.55,2000-09-22,-1.689,-1.689,-1.689,1
8,8.55,2000-09-23,-1.684,-1.684,-1.684,1
8,8.55,2000-09-24,-1.679,-1.679,-1.679,1
8,8.55,2000-09-25,-1.675,-1.675,-1.675,1
8,8.55,2000-09-26,-1.669,-1.669,-1.669,1
8,8.55,2000-09-27,-1.664,-1.664,-1.664,1
8,8.55,2000-09-28,-1.657,-1.657,-1.657,1
8,8.55,2000-09-29,-1.65,-1.65,-1.65,1
8,8.55,2000-09-30,-1.643,-1.643,-1.643,1
8,8.55,2000-10-01,-1.636,-1.636,-1.636,1
8,8.55,2000-10-02,-1.634,-1.634,-1.634,1
8,8.55,2000-10-03,NA,NA,NA,0
8,8.55,2000-10-04,NA,NA,NA,0
8,8.55,2000-10-05,NA,NA,NA,0
8,8.55,2000-10-06,NA,NA,NA,0
8,8.55,2000-10-07,NA,NA,NA,0
8,8.55,2000-10-08,NA,NA,NA,0
8,8.55,2000-10-09,NA,NA,NA,0
8,8.55,2000-10-10,NA,NA,NA,0
8,8.55,2000-10-11,NA,NA,NA,0
8,8.55,2000-10-12,NA,NA,NA,0
8,8.55,2000-10-13,NA,NA,NA,0
8,8.55,2000-10-14,NA,NA,NA,0
8,8.55,2000-10-15,NA,NA,NA,0
8,8.55,2000-10-16,NA,NA,NA,0
8,8.55,2000-10-17,NA,NA,NA,0
8,8.55,2000-10-18,NA,NA,NA,0
8,8.55,2000-10-19,NA,NA,NA,0
8,8.55,2000-10-20,NA,NA,NA,0
8,8.55,2000-10-21,NA,NA,NA,0
8,8.55,2000-10-22,NA,NA,NA,0
8,8.55,2000-10-23,NA,NA,NA,0
8,8.55,2000-10-24,NA,NA,NA,0
8,8.55,2000-10-25,NA,NA,NA,0
8,8.55,2000-10-26,NA,NA,NA,0
8,8.55,2000-10-27,NA,NA,NA,0
8,8.55,2000-10-28,NA,NA,NA,0
8,8.55,2000-10-29,NA,NA,NA,0
8,8.55,2000-10-30,NA,NA,NA,0
8,8.55,2000-10-31,NA,NA,NA,0
8,8.55,2000-11-01,NA,NA,NA,0
8,8.55,2000-11-02,NA,NA,NA,0
8,8.55,2000-11-03,NA,NA,NA,0
8,8.55,2000-11-04,NA,NA,NA,0
8,8.55,2000-11-05,NA,NA,NA,0
8,8.55,2000-11-06,NA,NA,NA,0
8,8.55,2000-11-07,NA,NA,NA,0
8,8.55,2000-11-08,NA,NA,NA,0
8,8.55,2000-11-09,NA,NA,NA,0
8,8.55,2000-11-10,NA,NA,NA,0
8,8.55,2000-11-11,NA,NA,NA,0
8,8.55,2000-11-12,NA,NA,NA,0
8,8.55,2000-11-13,NA,NA,NA,0
8,8.55,2000-11-14,NA,NA,NA,0
8,8.55,2000-11-15,NA,NA,NA,0
8,8.55,2000-11-16,NA,NA,NA,0
8,8.55,2000-11-17,NA,NA,NA,0
8,8.55,2000-11-18,NA,NA,NA,0
8,8.55,2000-11-19,NA,NA,NA,0
8,8.55,2000-11-20,NA,NA,NA,0
8,8.55,2000-11-21,NA,NA,NA,0
8,8.55,2000-11-22,NA,NA,NA,0
8,8.55,2000-11-23,NA,NA,NA,0
8,8.55,2000-11-24,NA,NA,NA,0
8,8.55,2000-11-25,NA,NA,NA,0
8,8.55,2000-11-26,NA,NA,NA,0
8,8.55,2000-11-27,NA,NA,NA,0
8,8.55,2000-11-28,NA,NA,NA,0
8,8.55,2000-11-29,NA,NA,NA,0
8,8.55,2000-11-30,NA,NA,NA,0
8,8.55,2000-12-01,NA,NA,NA,0
8,8.55,2000-12-02,NA,NA,NA,0
8,8.55,2000-12-03,NA,NA,NA,0
8,8.55,2000-12-04,NA,NA,NA,0
8,8.55,2000-12-05,NA,NA,NA,0
8,8.55,2000-12-06,NA,NA,NA,0
8,8.55,2000-12-07,NA,NA,NA,0
8,8.55,2000-12-08,NA,NA,NA,0
8,8.55,2000-12-09,NA,NA,NA,0
8,8.55,2000-12-10,NA,NA,NA,0
8,8.55,2000-12-11,NA,NA,NA,0
8,8.55,2000-12-12,NA,NA,NA,0
8,8.55,2000-12-13,NA,NA,NA,0
8,8.55,2000-12-14,NA,NA,NA,0
8,8.55,2000-12-15,NA,NA,NA,0
8,8.55,2000-12-16,NA,NA,NA,0
8,8.55,2000-12-17,NA,NA,NA,0
8,8.55,2000-12-18,NA,NA,NA,0
8,8.55,2000-12-19,NA,NA,NA,0
8,8.55,2000-12-20,NA,NA,NA,0
8,8.55,2000-12-21,NA,NA,NA,0
8,8.55,2000-12-22,NA,NA,NA,0
8,8.55,2000-12-23,NA,NA,NA,0
8,8.55,2000-12-24,NA,NA,NA,0
8,8.55,2000-12-25,NA,NA,NA,0
8,8.55,2000-12-26,NA,NA,NA,0
8,8.55,2000-12-27,NA,NA,NA,0
8,8.55,2000-12-28,NA,NA,NA,0
8,8.55,2000-12-29,NA,NA,NA,0
8,8.55,2000-12-30,NA,NA,NA,0
8,8.55,2000-12-31,NA,NA,NA,0
8,8.55,2001-01-01,NA,NA,NA,0
8,8.55,2001-01-02,NA,NA,NA,0
8,8.55,2001-01-03,NA,NA,NA,0
8,8.55,2001-01-04,NA,NA,NA,0
8,8.55,2001-01-05,NA,NA,NA,0
8,8.55,2001-01-06,NA,NA,NA,0
8,8.55,2001-01-07,NA,NA,NA,0
8,8.55,2001-01-08,NA,NA,NA,0
8,8.55,2001-01-09,NA,NA,NA,0
8,8.55,2001-01-10,NA,NA,NA,0
8,8.55,2001-01-11,NA,NA,NA,0
8,8.55,2001-01-12,NA,NA,NA,0
8,8.55,2001-01-13,NA,NA,NA,0
8,8.55,2001-01-14,NA,NA,NA,0
8,8.55,2001-01-15,NA,NA,NA,0
8,8.55,2001-01-16,NA,NA,NA,0
8,8.55,2001-01-17,NA,NA,NA,0
8,8.55,2001-01-18,NA,NA,NA,0
8,8.55,2001-01-19,NA,NA,NA,0
8,8.55,2001-01-20,NA,NA,NA,0
8,8.55,2001-01-21,NA,NA,NA,0
8,8.55,2001-01-22,NA,NA,NA,0
8,8.55,2001-01-23,NA,NA,NA,0
8,8.55,2001-01-24,NA,NA,NA,0
8,8.55,2001-01-25,NA,NA,NA,0
8,8.55,2001-01-26,NA,NA,NA,0
8,8.55,2001-01-27,NA,NA,NA,0
8,8.55,2001-01-28,NA,NA,NA,0
8,8.55,2001-01-29,NA,NA,NA,0
8,8.55,2001-01-30,NA,NA,NA,0
8,8.55,2001-01-31,NA,NA,NA,0
8,8.55,2001-02-01,NA,NA,NA,0
8,8.55,2001-02-02,NA,NA,NA,0
8,8.55,2001-02-03,NA,NA,NA,0
8,8.55,2001-02-04,NA,NA,NA,0
8,8.55,2001-02-05,NA,NA,NA,0
8,8.55,2001-02-06,NA,NA,NA,0
8,8.55,2001-02-07,NA,NA,NA,0
8,8.55,2001-02-08,NA,NA,NA,0
8,8.55,2001-02-09,NA,NA,NA,0
8,8.55,2001-02-10,NA,NA,NA,0
8,8.55,2001-02-11,NA,NA,NA,0
8,8.55,2001-02-12,NA,NA,NA,0
8,8.55,2001-02-13,NA,NA,NA,0
8,8.55,2001-02-14,NA,NA,NA,0
8,8.55,2001-02-15,NA,NA,NA,0
8,8.55,2001-02-16,NA,NA,NA,0
8,8.55,2001-02-17,NA,NA,NA,0
8,8.55,2001-02-18,NA,NA,NA,0
8,8.55,2001-02-19,NA,NA,NA,0
8,8.55,2001-02-20,NA,NA,NA,0
8,8.55,2001-02-21,NA,NA,NA,0
8,8.55,2001-02-22,NA,NA,NA,0
8,8.55,2001-02-23,NA,NA,NA,0
8,8.55,2001-02-24,NA,NA,NA,0
8,8.55,2001-02-25,NA,NA,NA,0
8,8.55,2001-02-26,NA,NA,NA,0
8,8.55,2001-02-27,NA,NA,NA,0
8,8.55,2001-02-28,NA,NA,NA,0
8,8.55,2001-03-01,NA,NA,NA,0
8,8.55,2001-03-02,NA,NA,NA,0
8,8.55,2001-03-03,NA,NA,NA,0
8,8.55,2001-03-04,NA,NA,NA,0
8,8.55,2001-03-05,NA,NA,NA,0
8,8.55,2001-03-06,NA,NA,NA,0
8,8.55,2001-03-07,NA,NA,NA,0
8,8.55,2001-03-08,NA,NA,NA,0
8,8.55,2001-03-09,NA,NA,NA,0
8,8.55,2001-03-10,NA,NA,NA,0
8,8.55,2001-03-11,NA,NA,NA,0
8,8.55,2001-03-12,NA,NA,NA,0
8,8.55,2001-03-13,NA,NA,NA,0
8,8.55,2001-03-14,NA,NA,NA,0
8,8.55,2001-03-15,-1.284,-1.284,-1.284,1
8,8.55,2001-03-16,-1.287,-1.287,-1.287,1
8,8.55,2001-03-17,-1.289,-1.289,-1.289,1
8,8.55,2001-03-18,-1.292,-1.292,-1.292,1
8,8.55,2001-03-19,-1.295,-1.295,-1.295,1
8,8.55,2001-03-20,-1.297,-1.297,-1.297,1
8,8.55,2001-03-21,-1.301,-1.301,-1.301,1
8,8.55,2001-03-22,-1.304,-1.304,-1.304,1
8,8.55,2001-03-23,-1.307,-1.307,-1.307,1
8,8.55,2001-03-24,-1.308,-1.308,-1.308,1
8,8.55,2001-03-25,-1.312,-1.312,-1.312,1
8,8.55,2001-03-26,-1.317,-1.317,-1.317,1
8,8.55,2001-03-27,-1.321,-1.321,-1.321,1
8,8.55,2001-03-28,-1.323,-1.323,-1.323,1
8,8.55,2001-03-29,-1.328,-1.328,-1.328,1
8,8.55,2001-03-30,-1.33,-1.33,-1.33,1
8,8.55,2001-03-31,-1.334,-1.334,-1.334,1
8,8.55,2001-04-01,-1.335,-1.335,-1.335,1
8,8.55,2001-04-02,NA,NA,NA,0
8,8.55,2001-04-03,NA,NA,NA,0
8,8.55,2001-04-04,NA,NA,NA,0
8,8.55,2001-04-05,NA,NA,NA,0
8,8.55,2001-04-06,NA,NA,NA,0
8,8.55,2001-04-07,NA,NA,NA,0
8,8.55,2001-04-08,NA,NA,NA,0
8,8.55,2001-04-09,NA,NA,NA,0
8,8.55,2001-04-10,NA,NA,NA,0
8,8.55,2001-04-11,NA,NA,NA,0
8,8.55,2001-04-12,NA,NA,NA,0
8,8.55,2001-04-13,NA,NA,NA,0
8,8.55,2001-04-14,NA,NA,NA,0
8,8.55,2001-04-15,NA,NA,NA,0
8,8.55,2001-04-16,NA,NA,NA,0
8,8.55,2001-04-17,NA,NA,NA,0
8,8.55,2001-04-18,NA,NA,NA,0
8,8.55,2001-04-19,NA,NA,NA,0
8,8.55,2001-04-20,NA,NA,NA,0
8,8.55,2001-04-21,NA,NA,NA,0
8,8.55,2001-04-22,NA,NA,NA,0
8,8.55,2001-04-23,NA,NA,NA,0
8,8.55,2001-04-24,NA,NA,NA,0
8,8.55,2001-04-25,NA,NA,NA,0
8,8.55,2001-04-26,NA,NA,NA,0
8,8.55,2001-04-27,NA,NA,NA,0
8,8.55,2001-04-28,NA,NA,NA,0
8,8.55,2001-04-29,NA,NA,NA,0
8,8.55,2001-04-30,NA,NA,NA,0
8,8.55,2001-05-01,NA,NA,NA,0
8,8.55,2001-05-02,NA,NA,NA,0
8,8.55,2001-05-03,NA,NA,NA,0
8,8.55,2001-05-04,NA,NA,NA,0
8,8.55,2001-05-05,NA,NA,NA,0
8,8.55,2001-05-06,NA,NA,NA,0
8,8.55,2001-05-07,NA,NA,NA,0
8,8.55,2001-05-08,NA,NA,NA,0
8,8.55,2001-05-09,NA,NA,NA,0
8,8.55,2001-05-10,NA,NA,NA,0
8,8.55,2001-05-11,NA,NA,NA,0
8,8.55,2001-05-12,NA,NA,NA,0
8,8.55,2001-05-13,NA,NA,NA,0
8,8.55,2001-05-14,NA,NA,NA,0
8,8.55,2001-05-15,NA,NA,NA,0
8,8.55,2001-05-16,NA,NA,NA,0
8,8.55,2001-05-17,NA,NA,NA,0
8,8.55,2001-05-18,NA,NA,NA,0
8,8.55,2001-05-19,NA,NA,NA,0
8,8.55,2001-05-20,NA,NA,NA,0
8,8.55,2001-05-21,NA,NA,NA,0
8,8.55,2001-05-22,NA,NA,NA,0
8,8.55,2001-05-23,NA,NA,NA,0
8,8.55,2001-05-24,NA,NA,NA,0
8,8.55,2001-05-25,NA,NA,NA,0
8,8.55,2001-05-26,NA,NA,NA,0
8,8.55,2001-05-27,NA,NA,NA,0
8,8.55,2001-05-28,NA,NA,NA,0
8,8.55,2001-05-29,NA,NA,NA,0
8,8.55,2001-05-30,NA,NA,NA,0
8,8.55,2001-05-31,NA,NA,NA,0
8,8.55,2001-06-01,NA,NA,NA,0
8,8.55,2001-06-02,NA,NA,NA,0
8,8.55,2001-06-03,NA,NA,NA,0
8,8.55,2001-06-04,NA,NA,NA,0
8,8.55,2001-06-05,NA,NA,NA,0
8,8.55,2001-06-06,NA,NA,NA,0
8,8.55,2001-06-07,NA,NA,NA,0
8,8.55,2001-06-08,NA,NA,NA,0
8,8.55,2001-06-09,NA,NA,NA,0
8,8.55,2001-06-10,NA,NA,NA,0
8,8.55,2001-06-11,NA,NA,NA,0
8,8.55,2001-06-12,NA,NA,NA,0
8,8.55,2001-06-13,NA,NA,NA,0
8,8.55,2001-06-14,NA,NA,NA,0
8,8.55,2001-06-15,NA,NA,NA,0
8,8.55,2001-06-16,NA,NA,NA,0
8,8.55,2001-06-17,NA,NA,NA,0
8,8.55,2001-06-18,NA,NA,NA,0
8,8.55,2001-06-19,NA,NA,NA,0
8,8.55,2001-06-20,NA,NA,NA,0
8,8.55,2001-06-21,NA,NA,NA,0
8,8.55,2001-06-22,NA,NA,NA,0
8,8.55,2001-06-23,NA,NA,NA,0
8,8.55,2001-06-24,NA,NA,NA,0
8,8.55,2001-06-25,NA,NA,NA,0
8,8.55,2001-06-26,NA,NA,NA,0
8,8.55,2001-06-27,NA,NA,NA,0
8,8.55,2001-06-28,NA,NA,NA,0
8,8.55,2001-06-29,NA,NA,NA,0
8,8.55,2001-06-30,NA,NA,NA,0
8,8.55,2001-07-01,NA,NA,NA,0
8,8.55,2001-07-02,NA,NA,NA,0
8,8.55,2001-07-03,NA,NA,NA,0
8,8.55,2001-07-04,NA,NA,NA,0
8,8.55,2001-07-05,NA,NA,NA,0
8,8.55,2001-07-06,NA,NA,NA,0
8,8.55,2001-07-07,NA,NA,NA,0
8,8.55,2001-07-08,NA,NA,NA,0
8,8.55,2001-07-09,NA,NA,NA,0
8,8.55,2001-07-10,NA,NA,NA,0
8,8.55,2001-07-11,NA,NA,NA,0
8,8.55,2001-07-12,NA,NA,NA,0
8,8.55,2001-07-13,NA,NA,NA,0
8,8.55,2001-07-14,NA,NA,NA,0
8,8.55,2001-07-15,NA,NA,NA,0
8,8.55,2001-07-16,NA,NA,NA,0
8,8.55,2001-07-17,NA,NA,NA,0
8,8.55,2001-07-18,NA,NA,NA,0
8,8.55,2001-07-19,NA,NA,NA,0
8,8.55,2001-07-20,NA,NA,NA,0
8,8.55,2001-07-21,NA,NA,NA,0
8,8.55,2001-07-22,NA,NA,NA,0
8,8.55,2001-07-23,NA,NA,NA,0
8,8.55,2001-07-24,NA,NA,NA,0
8,8.55,2001-07-25,NA,NA,NA,0
8,8.55,2001-07-26,NA,NA,NA,0
8,8.55,2001-07-27,NA,NA,NA,0
8,8.55,2001-07-28,NA,NA,NA,0
8,8.55,2001-07-29,NA,NA,NA,0
8,8.55,2001-07-30,NA,NA,NA,0
8,8.55,2001-07-31,NA,NA,NA,0
8,8.55,2001-08-01,NA,NA,NA,0
8,8.55,2001-08-02,NA,NA,NA,0
8,8.55,2001-08-03,NA,NA,NA,0
8,8.55,2001-08-04,NA,NA,NA,0
8,8.55,2001-08-05,NA,NA,NA,0
8,8.55,2001-08-06,NA,NA,NA,0
8,8.55,2001-08-07,NA,NA,NA,0
8,8.55,2001-08-08,NA,NA,NA,0
8,8.55,2001-08-09,NA,NA,NA,0
8,8.55,2001-08-10,NA,NA,NA,0
8,8.55,2001-08-11,NA,NA,NA,0
8,8.55,2001-08-12,NA,NA,NA,0
8,8.55,2001-08-13,NA,NA,NA,0
8,8.55,2001-08-14,NA,NA,NA,0
8,8.55,2001-08-15,NA,NA,NA,0
8,8.55,2001-08-16,NA,NA,NA,0
8,8.55,2001-08-17,NA,NA,NA,0
8,8.55,2001-08-18,NA,NA,NA,0
8,8.55,2001-08-19,NA,NA,NA,0
8,8.55,2001-08-20,NA,NA,NA,0
8,8.55,2001-08-21,NA,NA,NA,0
8,8.55,2001-08-22,NA,NA,NA,0
8,8.55,2001-08-23,NA,NA,NA,0
8,8.55,2001-08-24,NA,NA,NA,0
8,8.55,2001-08-25,NA,NA,NA,0
8,8.55,2001-08-26,NA,NA,NA,0
8,8.55,2001-08-27,NA,NA,NA,0
8,8.55,2001-08-28,NA,NA,NA,0
8,8.55,2001-08-29,NA,NA,NA,0
8,8.55,2001-08-30,NA,NA,NA,0
8,8.55,2001-08-31,NA,NA,NA,0
8,8.55,2001-09-01,NA,NA,NA,0
8,8.55,2001-09-02,NA,NA,NA,0
8,8.55,2001-09-03,NA,NA,NA,0
8,8.55,2001-09-04,-1.21,-1.21,-1.21,1
8,8.55,2001-09-05,-1.206,-1.206,-1.206,1
8,8.55,2001-09-06,-1.201,-1.201,-1.201,1
8,8.55,2001-09-07,-1.198,-1.198,-1.198,1
8,8.55,2001-09-08,-1.123,-1.123,-1.123,1
8,8.55,2001-09-09,-1.19,-1.19,-1.19,1
8,8.55,2001-09-10,-1.185,-1.185,-1.185,1
8,8.55,2001-09-11,-1.183,-1.183,-1.183,1
8,8.55,2001-09-12,-1.177,-1.177,-1.177,1
8,8.55,2001-09-13,-1.176,-1.176,-1.176,1
8,8.55,2001-09-14,-1.174,-1.174,-1.174,1
8,8.55,2001-09-15,-1.171,-1.171,-1.171,1
8,8.55,2001-09-16,-1.168,-1.168,-1.168,1
8,8.55,2001-09-17,-1.163,-1.163,-1.163,1
8,8.55,2001-09-18,-1.159,-1.159,-1.159,1
8,8.55,2001-09-19,-1.159,-1.159,-1.159,1
8,8.55,2001-09-20,-1.156,-1.156,-1.156,1
8,8.55,2001-09-21,-1.149,-1.149,-1.149,1
8,8.55,2001-09-22,-1.145,-1.145,-1.145,1
8,8.55,2001-09-23,-0.953,-0.953,-0.953,1
8,8.55,2001-09-24,-1.085,-1.085,-1.085,1
8,8.55,2001-09-25,-1.138,-1.138,-1.138,1
8,8.55,2001-09-26,-1.136,-1.136,-1.136,1
8,8.55,2001-09-27,-1.13,-1.13,-1.13,1
8,8.55,2001-09-28,-1.123,-1.123,-1.123,1
8,8.55,2001-09-29,-1.089,-1.089,-1.089,1
8,8.55,2001-09-30,-1.118,-1.118,-1.118,1
8,8.55,2001-10-01,-1.114,-1.114,-1.114,1
8,8.55,2001-10-02,-1.112,-1.112,-1.112,1
8,8.55,2001-10-03,-1.109,-1.109,-1.109,1
8,8.55,2001-10-04,-1.105,-1.105,-1.105,1
8,8.55,2001-10-05,-1.103,-1.103,-1.103,1
8,8.55,2001-10-06,-1.099,-1.099,-1.099,1
8,8.55,2001-10-07,-1.056,-1.056,-1.056,1
8,8.55,2001-10-08,-1.09,-1.09,-1.09,1
8,8.55,2001-10-09,-1.09,-1.09,-1.09,1
8,8.55,2001-10-10,-1.081,-1.081,-1.081,1
8,8.55,2001-10-11,-1.085,-1.085,-1.085,1
8,8.55,2001-10-12,-1.08,-1.08,-1.08,1
8,8.55,2001-10-13,-1.078,-1.078,-1.078,1
8,8.55,2001-10-14,-1.074,-1.074,-1.074,1
8,8.55,2001-10-15,-1.071,-1.071,-1.071,1
8,8.55,2001-10-16,-1.067,-1.067,-1.067,1
8,8.55,2001-10-17,-1.065,-1.065,-1.065,1
8,8.55,2001-10-18,-1.062,-1.062,-1.062,1
8,8.55,2001-10-19,-1.06,-1.06,-1.06,1
8,8.55,2001-10-20,-1.046,-1.046,-1.046,1
8,8.55,2001-10-21,-1.062,-1.062,-1.062,1
8,8.55,2001-10-22,-1.051,-1.051,-1.051,1
8,8.55,2001-10-23,-1.051,-1.051,-1.051,1
8,8.55,2001-10-24,-1.045,-1.045,-1.045,1
8,8.55,2001-10-25,-1.045,-1.045,-1.045,1
8,8.55,2001-10-26,-1.039,-1.039,-1.039,1
8,8.55,2001-10-27,-1.035,-1.035,-1.035,1
8,8.55,2001-10-28,-1.031,-1.031,-1.031,1
8,8.55,2001-10-29,-1.029,-1.029,-1.029,1
8,8.55,2001-10-30,-1.025,-1.025,-1.025,1
8,8.55,2001-10-31,-1.025,-1.025,-1.025,1
8,8.55,2001-11-01,-1.022,-1.022,-1.022,1
8,8.55,2001-11-02,-1.021,-1.021,-1.021,1
8,8.55,2001-11-03,-1.017,-1.017,-1.017,1
8,8.55,2001-11-04,-1.013,-1.013,-1.013,1
8,8.55,2001-11-05,-1.012,-1.012,-1.012,1
8,8.55,2001-11-06,-1.008,-1.008,-1.008,1
8,8.55,2001-11-07,-1.006,-1.006,-1.006,1
8,8.55,2001-11-08,-1.004,-1.004,-1.004,1
8,8.55,2001-11-09,-1.003,-1.003,-1.003,1
8,8.55,2001-11-10,-0.998,-0.998,-0.998,1
8,8.55,2001-11-11,-0.998,-0.998,-0.998,1
8,8.55,2001-11-12,-1.001,-1.001,-1.001,1
8,8.55,2001-11-13,-0.994,-0.994,-0.994,1
8,8.55,2001-11-14,NA,NA,NA,0
8,8.55,2001-11-15,-0.988,-0.988,-0.988,1
8,8.55,2001-11-16,-0.987,-0.987,-0.987,1
8,8.55,2001-11-17,-0.983,-0.983,-0.983,1
8,8.55,2001-11-18,-0.981,-0.981,-0.981,1
8,8.55,2001-11-19,-0.98,-0.98,-0.98,1
8,8.55,2001-11-20,-0.977,-0.977,-0.977,1
8,8.55,2001-11-21,-0.974,-0.974,-0.974,1
8,8.55,2001-11-22,-0.972,-0.972,-0.972,1
8,8.55,2001-11-23,-0.969,-0.969,-0.969,1
8,8.55,2001-11-24,-0.967,-0.967,-0.967,1
8,8.55,2001-11-25,-0.966,-0.966,-0.966,1
8,8.55,2001-11-26,-0.965,-0.965,-0.965,1
8,8.55,2001-11-27,-0.962,-0.962,-0.962,1
8,8.55,2001-11-28,-0.961,-0.961,-0.961,1
8,8.55,2001-11-29,-0.957,-0.957,-0.957,1
8,8.55,2001-11-30,-0.955,-0.955,-0.955,1
8,8.55,2001-12-01,-0.955,-0.955,-0.955,1
8,8.55,2001-12-02,-0.952,-0.952,-0.952,1
8,8.55,2001-12-03,-0.953,-0.953,-0.953,1
8,8.55,2001-12-04,-0.95,-0.95,-0.95,1
8,8.55,2001-12-05,-0.951,-0.951,-0.951,1
8,8.55,2001-12-06,-0.951,-0.951,-0.951,1
8,8.55,2001-12-07,-0.95,-0.95,-0.95,1
8,8.55,2001-12-08,-0.949,-0.949,-0.949,1
8,8.55,2001-12-09,-0.951,-0.951,-0.951,1
8,8.55,2001-12-10,-0.952,-0.952,-0.952,1
8,8.55,2001-12-11,-0.951,-0.951,-0.951,1
8,8.55,2001-12-12,-0.954,-0.954,-0.954,1
8,8.55,2001-12-13,-0.957,-0.957,-0.957,1
8,8.55,2001-12-14,-0.958,-0.958,-0.958,1
8,8.55,2001-12-15,-0.961,-0.961,-0.961,1
8,8.55,2001-12-16,-0.964,-0.964,-0.964,1
8,8.55,2001-12-17,-0.966,-0.966,-0.966,1
8,8.55,2001-12-18,-0.971,-0.971,-0.971,1
8,8.55,2001-12-19,-0.975,-0.975,-0.975,1
8,8.55,2001-12-20,-0.98,-0.98,-0.98,1
8,8.55,2001-12-21,-0.985,-0.985,-0.985,1
8,8.55,2001-12-22,-0.989,-0.989,-0.989,1
8,8.55,2001-12-23,-0.997,-0.997,-0.997,1
8,8.55,2001-12-24,-1.001,-1.001,-1.001,1
8,8.55,2001-12-25,-1.009,-1.009,-1.009,1
8,8.55,2001-12-26,-1.017,-1.017,-1.017,1
8,8.55,2001-12-27,-1.023,-1.023,-1.023,1
8,8.55,2001-12-28,-1.03,-1.03,-1.03,1
8,8.55,2001-12-29,-1.038,-1.038,-1.038,1
8,8.55,2001-12-30,-1.047,-1.047,-1.047,1
8,8.55,2001-12-31,-1.055,-1.055,-1.055,1
8,8.55,2002-01-01,-1.064,-1.064,-1.064,1
8,8.55,2002-01-02,-1.072,-1.072,-1.072,1
8,8.55,2002-01-03,-1.083,-1.083,-1.083,1
8,8.55,2002-01-04,-1.094,-1.094,-1.094,1
8,8.55,2002-01-05,-1.104,-1.104,-1.104,1
8,8.55,2002-01-06,-1.114,-1.114,-1.114,1
8,8.55,2002-01-07,-1.127,-1.127,-1.127,1
8,8.55,2002-01-08,-1.137,-1.137,-1.137,1
8,8.55,2002-01-09,-1.151,-1.151,-1.151,1
8,8.55,2002-01-10,-1.163,-1.163,-1.163,1
8,8.55,2002-01-11,-1.176,-1.176,-1.176,1
8,8.55,2002-01-12,-1.191,-1.191,-1.191,1
8,8.55,2002-01-13,NA,NA,NA,0
8,8.55,2002-01-14,NA,NA,NA,0
8,8.55,2002-01-15,-1.338,-1.338,-1.338,1
8,8.55,2002-01-16,-1.312,-1.312,-1.312,1
8,8.55,2002-01-17,NA,NA,NA,0
8,8.55,2002-01-18,NA,NA,NA,0
8,8.55,2002-01-19,-1.3,-1.3,-1.3,1
8,8.55,2002-01-20,-1.317,-1.317,-1.317,1
8,8.55,2002-01-21,-1.336,-1.336,-1.336,1
8,8.55,2002-01-22,-1.356,-1.356,-1.356,1
8,8.55,2002-01-23,-1.373,-1.373,-1.373,1
8,8.55,2002-01-24,-1.392,-1.392,-1.392,1
8,8.55,2002-01-25,-1.411,-1.411,-1.411,1
8,8.55,2002-01-26,-1.431,-1.431,-1.431,1
8,8.55,2002-01-27,-1.452,-1.452,-1.452,1
8,8.55,2002-01-28,-1.47,-1.47,-1.47,1
8,8.55,2002-01-29,-1.493,-1.493,-1.493,1
8,8.55,2002-01-30,-1.513,-1.513,-1.513,1
8,8.55,2002-01-31,-1.533,-1.533,-1.533,1
8,8.55,2002-02-01,-1.555,-1.555,-1.555,1
8,8.55,2002-02-02,-1.578,-1.578,-1.578,1
8,8.55,2002-02-03,-1.6,-1.6,-1.6,1
8,8.55,2002-02-04,-1.621,-1.621,-1.621,1
8,8.55,2002-02-05,-1.643,-1.643,-1.643,1
8,8.55,2002-02-06,-1.666,-1.666,-1.666,1
8,8.55,2002-02-07,-1.689,-1.689,-1.689,1
8,8.55,2002-02-08,-1.711,-1.711,-1.711,1
8,8.55,2002-02-09,-1.734,-1.734,-1.734,1
8,8.55,2002-02-10,-1.755,-1.755,-1.755,1
8,8.55,2002-02-11,-1.78,-1.78,-1.78,1
8,8.55,2002-02-12,-1.8,-1.8,-1.8,1
8,8.55,2002-02-13,-1.824,-1.824,-1.824,1
8,8.55,2002-02-14,-1.846,-1.846,-1.846,1
8,8.55,2002-02-15,-1.868,-1.868,-1.868,1
8,8.55,2002-02-16,-1.89,-1.89,-1.89,1
8,8.55,2002-02-17,-1.913,-1.913,-1.913,1
8,8.55,2002-02-18,-1.936,-1.936,-1.936,1
8,8.55,2002-02-19,-1.957,-1.957,-1.957,1
8,8.55,2002-02-20,-1.98,-1.98,-1.98,1
8,8.55,2002-02-21,-2.002,-2.002,-2.002,1
8,8.55,2002-02-22,-2.023,-2.023,-2.023,1
8,8.55,2002-02-23,-2.045,-2.045,-2.045,1
8,8.55,2002-02-24,-2.067,-2.067,-2.067,1
8,8.55,2002-02-25,-2.086,-2.086,-2.086,1
8,8.55,2002-02-26,-2.107,-2.107,-2.107,1
8,8.55,2002-02-27,-2.128,-2.128,-2.128,1
8,8.55,2002-02-28,-2.149,-2.149,-2.149,1
8,8.55,2002-03-01,-2.17,-2.17,-2.17,1
8,8.55,2002-03-02,-2.192,-2.192,-2.192,1
8,8.55,2002-03-03,-2.208,-2.208,-2.208,1
8,8.55,2002-03-04,-2.229,-2.229,-2.229,1
8,8.55,2002-03-05,-2.247,-2.247,-2.247,1
8,8.55,2002-03-06,-2.266,-2.266,-2.266,1
8,8.55,2002-03-07,-2.284,-2.284,-2.284,1
8,8.55,2002-03-08,-2.302,-2.302,-2.302,1
8,8.55,2002-03-09,-2.32,-2.32,-2.32,1
8,8.55,2002-03-10,-2.339,-2.339,-2.339,1
8,8.55,2002-03-11,-2.355,-2.355,-2.355,1
8,8.55,2002-03-12,-2.371,-2.371,-2.371,1
8,8.55,2002-03-13,-2.388,-2.388,-2.388,1
8,8.55,2002-03-14,NA,NA,NA,0
8,8.55,2002-03-15,-2.424,-2.424,-2.424,1
8,8.55,2002-03-16,-2.44,-2.44,-2.44,1
8,8.55,2002-03-17,-2.455,-2.455,-2.455,1
8,8.55,2002-03-18,-2.473,-2.473,-2.473,1
8,8.55,2002-03-19,-2.486,-2.486,-2.486,1
8,8.55,2002-03-20,-2.502,-2.502,-2.502,1
8,8.55,2002-03-21,-2.518,-2.518,-2.518,1
8,8.55,2002-03-22,-2.534,-2.534,-2.534,1
8,8.55,2002-03-23,-2.549,-2.549,-2.549,1
8,8.55,2002-03-24,-2.561,-2.561,-2.561,1
8,8.55,2002-03-25,-2.577,-2.577,-2.577,1
8,8.55,2002-03-26,-2.592,-2.592,-2.592,1
8,8.55,2002-03-27,-2.608,-2.608,-2.608,1
8,8.55,2002-03-28,-2.62,-2.62,-2.62,1
8,8.55,2002-03-29,-2.633,-2.633,-2.633,1
8,8.55,2002-03-30,-2.645,-2.645,-2.645,1
8,8.55,2002-03-31,-2.659,-2.659,-2.659,1
8,8.55,2002-04-01,-2.671,-2.671,-2.671,1
8,8.55,2002-04-02,-2.687,-2.687,-2.687,1
8,8.55,2002-04-03,-2.697,-2.697,-2.697,1
8,8.55,2002-04-04,-2.71,-2.71,-2.71,1
8,8.55,2002-04-05,-2.724,-2.724,-2.724,1
8,8.55,2002-04-06,-2.734,-2.734,-2.734,1
8,8.55,2002-04-07,-2.747,-2.747,-2.747,1
8,8.55,2002-04-08,-2.759,-2.759,-2.759,1
8,8.55,2002-04-09,-2.771,-2.771,-2.771,1
8,8.55,2002-04-10,-2.781,-2.781,-2.781,1
8,8.55,2002-04-11,-2.795,-2.795,-2.795,1
8,8.55,2002-04-12,-2.811,-2.811,-2.811,1
8,8.55,2002-04-13,-2.816,-2.816,-2.816,1
8,8.55,2002-04-14,-2.827,-2.827,-2.827,1
8,8.55,2002-04-15,-2.837,-2.837,-2.837,1
8,8.55,2002-04-16,-2.847,-2.847,-2.847,1
8,8.55,2002-04-17,-2.857,-2.857,-2.857,1
8,8.55,2002-04-18,-2.868,-2.868,-2.868,1
8,8.55,2002-04-19,-2.879,-2.879,-2.879,1
8,8.55,2002-04-20,-2.892,-2.892,-2.892,1
8,8.55,2002-04-21,-2.899,-2.899,-2.899,1
8,8.55,2002-04-22,-2.909,-2.909,-2.909,1
8,8.55,2002-04-23,-2.917,-2.917,-2.917,1
8,8.55,2002-04-24,-2.928,-2.928,-2.928,1
8,8.55,2002-04-25,-2.934,-2.934,-2.934,1
8,8.55,2002-04-26,-2.96,-2.96,-2.96,1
8,8.55,2002-04-27,-2.954,-2.954,-2.954,1
8,8.55,2002-04-28,-2.97,-2.97,-2.97,1
8,8.55,2002-04-29,-2.974,-2.974,-2.974,1
8,8.55,2002-04-30,-2.986,-2.986,-2.986,1
8,8.55,2002-05-01,-3.015,-3.015,-3.015,1
8,8.55,2002-05-02,-3.012,-3.012,-3.012,1
8,8.55,2002-05-03,-2.927,-2.927,-2.927,1
8,8.55,2002-05-04,-2.924,-2.924,-2.924,1
8,8.55,2002-05-05,-2.911,-2.911,-2.911,1
8,8.55,2002-05-06,-2.967,-2.967,-2.967,1
8,8.55,2002-05-07,-2.938,-2.938,-2.938,1
8,8.55,2002-05-08,-2.942,-2.942,-2.942,1
8,8.55,2002-05-09,-2.987,-2.987,-2.987,1
8,8.55,2002-05-10,-3.052,-3.052,-3.052,1
8,8.55,2002-05-11,-3.051,-3.051,-3.051,1
8,8.55,2002-05-12,-3.068,-3.068,-3.068,1
8,8.55,2002-05-13,-3.076,-3.076,-3.076,1
8,8.55,2002-05-14,-3.084,-3.084,-3.084,1
8,8.55,2002-05-15,-3.089,-3.089,-3.089,1
8,8.55,2002-05-16,-3.096,-3.096,-3.096,1
8,8.55,2002-05-17,-3.102,-3.102,-3.102,1
8,8.55,2002-05-18,-3.112,-3.112,-3.112,1
8,8.55,2002-05-19,-3.117,-3.117,-3.117,1
8,8.55,2002-05-20,-3.121,-3.121,-3.121,1
8,8.55,2002-05-21,-3.128,-3.128,-3.128,1
8,8.55,2002-05-22,-3.132,-3.132,-3.132,1
8,8.55,2002-05-23,-3.135,-3.135,-3.135,1
8,8.55,2002-05-24,-3.143,-3.143,-3.143,1
8,8.55,2002-05-25,-3.151,-3.151,-3.151,1
8,8.55,2002-05-26,-3.154,-3.154,-3.154,1
8,8.55,2002-05-27,-3.158,-3.158,-3.158,1
8,8.55,2002-05-28,-3.164,-3.164,-3.164,1
8,8.55,2002-05-29,-3.17,-3.17,-3.17,1
8,8.55,2002-05-30,-3.173,-3.173,-3.173,1
8,8.55,2002-05-31,-3.176,-3.176,-3.176,1
8,8.55,2002-06-01,-3.179,-3.179,-3.179,1
8,8.55,2002-06-02,-3.184,-3.184,-3.184,1
8,8.55,2002-06-03,-3.188,-3.188,-3.188,1
8,8.55,2002-06-04,-3.189,-3.189,-3.189,1
8,8.55,2002-06-05,-3.158,-3.158,-3.158,1
8,8.55,2002-06-06,-3.195,-3.195,-3.195,1
8,8.55,2002-06-07,-3.196,-3.196,-3.196,1
8,8.55,2002-06-08,-3.197,-3.197,-3.197,1
8,8.55,2002-06-09,-3.197,-3.197,-3.197,1
8,8.55,2002-06-10,-3.193,-3.193,-3.193,1
8,8.55,2002-06-11,-3.197,-3.197,-3.197,1
8,8.55,2002-06-12,-3.194,-3.194,-3.194,1
8,8.55,2002-06-13,-3.188,-3.188,-3.188,1
8,8.55,2002-06-14,-3.187,-3.187,-3.187,1
8,8.55,2002-06-15,-3.18,-3.18,-3.18,1
8,8.55,2002-06-16,-3.174,-3.174,-3.174,1
8,8.55,2002-06-17,-3.173,-3.173,-3.173,1
8,8.55,2002-06-18,-3.163,-3.163,-3.163,1
8,8.55,2002-06-19,-3.158,-3.158,-3.158,1
8,8.55,2002-06-20,-3.149,-3.149,-3.149,1
8,8.55,2002-06-21,-3.138,-3.138,-3.138,1
8,8.55,2002-06-22,-3.126,-3.126,-3.126,1
8,8.55,2002-06-23,-3.119,-3.119,-3.119,1
8,8.55,2002-06-24,-3.068,-3.068,-3.068,1
8,8.55,2002-06-25,-3.098,-3.098,-3.098,1
8,8.55,2002-06-26,-3.086,-3.086,-3.086,1
8,8.55,2002-06-27,-3.045,-3.045,-3.045,1
8,8.55,2002-06-28,-3.065,-3.065,-3.065,1
8,8.55,2002-06-29,-3.05,-3.05,-3.05,1
8,8.55,2002-06-30,-3.038,-3.038,-3.038,1
8,8.55,2002-07-01,-3.025,-3.025,-3.025,1
8,8.55,2002-07-02,-3.012,-3.012,-3.012,1
8,8.55,2002-07-03,-2.963,-2.963,-2.963,1
8,8.55,2002-07-04,-2.986,-2.986,-2.986,1
8,8.55,2002-07-05,-2.97,-2.97,-2.97,1
8,8.55,2002-07-06,-2.959,-2.959,-2.959,1
8,8.55,2002-07-07,-2.944,-2.944,-2.944,1
8,8.55,2002-07-08,-2.927,-2.927,-2.927,1
8,8.55,2002-07-09,-2.913,-2.913,-2.913,1
8,8.55,2002-07-10,-2.901,-2.901,-2.901,1
8,8.55,2002-07-11,-2.886,-2.886,-2.886,1
8,8.55,2002-07-12,-2.87,-2.87,-2.87,1
8,8.55,2002-07-13,-2.643,-2.643,-2.643,1
8,8.55,2002-07-14,-2.8,-2.8,-2.8,1
8,8.55,2002-07-15,-2.829,-2.829,-2.829,1
8,8.55,2002-07-16,-2.787,-2.787,-2.787,1
8,8.55,2002-07-17,-2.8,-2.8,-2.8,1
8,8.55,2002-07-18,-2.784,-2.784,-2.784,1
8,8.55,2002-07-19,-2.767,-2.767,-2.767,1
8,8.55,2002-07-20,-2.751,-2.751,-2.751,1
8,8.55,2002-07-21,-2.738,-2.738,-2.738,1
8,8.55,2002-07-22,-2.722,-2.722,-2.722,1
8,8.55,2002-07-23,-2.708,-2.708,-2.708,1
8,8.55,2002-07-24,-2.692,-2.692,-2.692,1
8,8.55,2002-07-25,-2.596,-2.596,-2.596,1
8,8.55,2002-07-26,-2.662,-2.662,-2.662,1
8,8.55,2002-07-27,-2.65,-2.65,-2.65,1
8,8.55,2002-07-28,-2.636,-2.636,-2.636,1
8,8.55,2002-07-29,-2.625,-2.625,-2.625,1
8,8.55,2002-07-30,-2.612,-2.612,-2.612,1
8,8.55,2002-07-31,-2.597,-2.597,-2.597,1
8,8.55,2002-08-01,-2.529,-2.529,-2.529,1
8,8.55,2002-08-02,-2.567,-2.567,-2.567,1
8,8.55,2002-08-03,-2.556,-2.556,-2.556,1
8,8.55,2002-08-04,-2.544,-2.544,-2.544,1
8,8.55,2002-08-05,-2.529,-2.529,-2.529,1
8,8.55,2002-08-06,-2.517,-2.517,-2.517,1
8,8.55,2002-08-07,-2.502,-2.502,-2.502,1
8,8.55,2002-08-08,-2.487,-2.487,-2.487,1
8,8.55,2002-08-09,-2.37,-2.37,-2.37,1
8,8.55,2002-08-10,-2.444,-2.444,-2.444,1
8,8.55,2002-08-11,-2.436,-2.436,-2.436,1
8,8.55,2002-08-12,-2.441,-2.441,-2.441,1
8,8.55,2002-08-13,-2.423,-2.423,-2.423,1
8,8.55,2002-08-14,-2.41,-2.41,-2.41,1
8,8.55,2002-08-15,-2.396,-2.396,-2.396,1
8,8.55,2002-08-16,-2.386,-2.386,-2.386,1
8,8.55,2002-08-17,-2.372,-2.372,-2.372,1
8,8.55,2002-08-18,-2.358,-2.358,-2.358,1
8,8.55,2002-08-19,-2.348,-2.348,-2.348,1
8,8.55,2002-08-20,-2.281,-2.281,-2.281,1
8,8.55,2002-08-21,-2.327,-2.327,-2.327,1
8,8.55,2002-08-22,-2.312,-2.312,-2.312,1
8,8.55,2002-08-23,-2.3,-2.3,-2.3,1
8,8.55,2002-08-24,-2.288,-2.288,-2.288,1
8,8.55,2002-08-25,-2.278,-2.278,-2.278,1
8,8.55,2002-08-26,-2.266,-2.266,-2.266,1
8,8.55,2002-08-27,-2.256,-2.256,-2.256,1
8,8.55,2002-08-28,-2.243,-2.243,-2.243,1
8,8.55,2002-08-29,-2.232,-2.232,-2.232,1
8,8.55,2002-08-30,-1.99,-1.99,-1.99,1
8,8.55,2002-08-31,-2.209,-2.209,-2.209,1
8,8.55,2002-09-01,-2.2,-2.2,-2.2,1
8,8.55,2002-09-02,-2.142,-2.142,-2.142,1
8,8.55,2002-09-03,-2.18,-2.18,-2.18,1
8,8.55,2002-09-04,-2.128,-2.128,-2.128,1
8,8.55,2002-09-05,-2.113,-2.113,-2.113,1
8,8.55,2002-09-06,-2.089,-2.089,-2.089,1
8,8.55,2002-09-07,-2.089,-2.089,-2.089,1
8,8.55,2002-09-08,-2.126,-2.126,-2.126,1
8,8.55,2002-09-09,-2.083,-2.083,-2.083,1
8,8.55,2002-09-10,-2.104,-2.104,-2.104,1
8,8.55,2002-09-11,-2.079,-2.079,-2.079,1
8,8.55,2002-09-12,-2.05,-2.05,-2.05,1
8,8.55,2002-09-13,-2.075,-2.075,-2.075,1
8,8.55,2002-09-14,-2.061,-2.061,-2.061,1
8,8.55,2002-09-15,-2.052,-2.052,-2.052,1
8,8.55,2002-09-16,-2.04,-2.04,-2.04,1
8,8.55,2002-09-17,-2.031,-2.031,-2.031,1
8,8.55,2002-09-18,-2.021,-2.021,-2.021,1
8,8.55,2002-09-19,-2.01,-2.01,-2.01,1
8,8.55,2002-09-20,-2.005,-2.005,-2.005,1
8,8.55,2002-09-21,-1.931,-1.931,-1.931,1
8,8.55,2002-09-22,-1.986,-1.986,-1.986,1
8,8.55,2002-09-23,-1.977,-1.977,-1.977,1
8,8.55,2002-09-24,-1.974,-1.974,-1.974,1
8,8.55,2002-09-25,-1.966,-1.966,-1.966,1
8,8.55,2002-09-26,-1.954,-1.954,-1.954,1
8,8.55,2002-09-27,-1.945,-1.945,-1.945,1
8,8.55,2002-09-28,-1.934,-1.934,-1.934,1
8,8.55,2002-09-29,-1.925,-1.925,-1.925,1
8,8.55,2002-09-30,-1.916,-1.916,-1.916,1
8,8.55,2002-10-01,-1.904,-1.904,-1.904,1
8,8.55,2002-10-02,-1.896,-1.896,-1.896,1
8,8.55,2002-10-03,-1.886,-1.886,-1.886,1
8,8.55,2002-10-04,-1.88,-1.88,-1.88,1
8,8.55,2002-10-05,-1.87,-1.87,-1.87,1
8,8.55,2002-10-06,-1.862,-1.862,-1.862,1
8,8.55,2002-10-07,-1.851,-1.851,-1.851,1
8,8.55,2002-10-08,-1.846,-1.846,-1.846,1
8,8.55,2002-10-09,-1.837,-1.837,-1.837,1
8,8.55,2002-10-10,-1.808,-1.808,-1.808,1
8,8.55,2002-10-11,-1.8,-1.8,-1.8,1
8,8.55,2002-10-12,-1.814,-1.814,-1.814,1
8,8.55,2002-10-13,-1.805,-1.805,-1.805,1
8,8.55,2002-10-14,-1.798,-1.798,-1.798,1
8,8.55,2002-10-15,-1.792,-1.792,-1.792,1
8,8.55,2002-10-16,-1.782,-1.782,-1.782,1
8,8.55,2002-10-17,-1.785,-1.785,-1.785,1
8,8.55,2002-10-18,-1.771,-1.771,-1.771,1
8,8.55,2002-10-19,-1.762,-1.762,-1.762,1
8,8.55,2002-10-20,-1.756,-1.756,-1.756,1
8,8.55,2002-10-21,-1.726,-1.726,-1.726,1
8,8.55,2002-10-22,-1.744,-1.744,-1.744,1
8,8.55,2002-10-23,-1.738,-1.738,-1.738,1
8,8.55,2002-10-24,-1.726,-1.726,-1.726,1
8,8.55,2002-10-25,-1.723,-1.723,-1.723,1
8,8.55,2002-10-26,-1.717,-1.717,-1.717,1
8,8.55,2002-10-27,-1.709,-1.709,-1.709,1
8,8.55,2002-10-28,-1.697,-1.697,-1.697,1
8,8.55,2002-10-29,-1.691,-1.691,-1.691,1
8,8.55,2002-10-30,-1.685,-1.685,-1.685,1
8,8.55,2002-10-31,-1.679,-1.679,-1.679,1
8,8.55,2002-11-01,-1.671,-1.671,-1.671,1
8,8.55,2002-11-02,-1.665,-1.665,-1.665,1
8,8.55,2002-11-03,-1.663,-1.663,-1.663,1
8,8.55,2002-11-04,-1.656,-1.656,-1.656,1
8,8.55,2002-11-05,-1.647,-1.647,-1.647,1
8,8.55,2002-11-06,-1.639,-1.639,-1.639,1
8,8.55,2002-11-07,-1.634,-1.634,-1.634,1
8,8.55,2002-11-08,-1.627,-1.627,-1.627,1
8,8.55,2002-11-09,-1.621,-1.621,-1.621,1
8,8.55,2002-11-10,-1.617,-1.617,-1.617,1
8,8.55,2002-11-11,-1.612,-1.612,-1.612,1
8,8.55,2002-11-12,-1.603,-1.603,-1.603,1
8,8.55,2002-11-13,-1.597,-1.597,-1.597,1
8,8.55,2002-11-14,-1.594,-1.594,-1.594,1
8,8.55,2002-11-15,-1.585,-1.585,-1.585,1
8,8.55,2002-11-16,-1.588,-1.588,-1.588,1
8,8.55,2002-11-17,-1.582,-1.582,-1.582,1
8,8.55,2002-11-18,-1.575,-1.575,-1.575,1
8,8.55,2002-11-19,-1.571,-1.571,-1.571,1
8,8.55,2002-11-20,-1.564,-1.564,-1.564,1
8,8.55,2002-11-21,-1.559,-1.559,-1.559,1
8,8.55,2002-11-22,-1.553,-1.553,-1.553,1
8,8.55,2002-11-23,-1.551,-1.551,-1.551,1
8,8.55,2002-11-24,-1.546,-1.546,-1.546,1
8,8.55,2002-11-25,-1.541,-1.541,-1.541,1
8,8.55,2002-11-26,NA,NA,NA,0
8,8.55,2002-11-27,NA,NA,NA,0
8,8.55,2002-11-28,NA,NA,NA,0
8,8.55,2002-11-29,NA,NA,NA,0
8,8.55,2002-11-30,NA,NA,NA,0
8,8.55,2002-12-01,NA,NA,NA,0
8,8.55,2002-12-02,NA,NA,NA,0
8,8.55,2002-12-03,NA,NA,NA,0
8,8.55,2002-12-04,NA,NA,NA,0
8,8.55,2002-12-05,NA,NA,NA,0
8,8.55,2002-12-06,NA,NA,NA,0
8,8.55,2002-12-07,NA,NA,NA,0
8,8.55,2002-12-08,NA,NA,NA,0
8,8.55,2002-12-09,NA,NA,NA,0
8,8.55,2002-12-10,NA,NA,NA,0
8,8.55,2002-12-11,NA,NA,NA,0
8,8.55,2002-12-12,NA,NA,NA,0
8,8.55,2002-12-13,NA,NA,NA,0
8,8.55,2002-12-14,NA,NA,NA,0
8,8.55,2002-12-15,NA,NA,NA,0
8,8.55,2002-12-16,NA,NA,NA,0
8,8.55,2002-12-17,NA,NA,NA,0
8,8.55,2002-12-18,NA,NA,NA,0
8,8.55,2002-12-19,NA,NA,NA,0
8,8.55,2002-12-20,NA,NA,NA,0
8,8.55,2002-12-21,NA,NA,NA,0
8,8.55,2002-12-22,NA,NA,NA,0
8,8.55,2002-12-23,NA,NA,NA,0
8,8.55,2002-12-24,NA,NA,NA,0
8,8.55,2002-12-25,NA,NA,NA,0
8,8.55,2002-12-26,NA,NA,NA,0
8,8.55,2002-12-27,NA,NA,NA,0
8,8.55,2002-12-28,NA,NA,NA,0
8,8.55,2002-12-29,NA,NA,NA,0
8,8.55,2002-12-30,NA,NA,NA,0
8,8.55,2002-12-31,NA,NA,NA,0
8,8.55,2003-01-01,NA,NA,NA,0
8,8.55,2003-01-02,NA,NA,NA,0
8,8.55,2003-01-03,NA,NA,NA,0
8,8.55,2003-01-04,NA,NA,NA,0
8,8.55,2003-01-05,NA,NA,NA,0
8,8.55,2003-01-06,NA,NA,NA,0
8,8.55,2003-01-07,NA,NA,NA,0
8,8.55,2003-01-08,NA,NA,NA,0
8,8.55,2003-01-09,NA,NA,NA,0
8,8.55,2003-01-10,NA,NA,NA,0
8,8.55,2003-01-11,NA,NA,NA,0
8,8.55,2003-01-12,NA,NA,NA,0
8,8.55,2003-01-13,NA,NA,NA,0
8,8.55,2003-01-14,NA,NA,NA,0
8,8.55,2003-01-15,NA,NA,NA,0
8,8.55,2003-01-16,NA,NA,NA,0
8,8.55,2003-01-17,NA,NA,NA,0
8,8.55,2003-01-18,NA,NA,NA,0
8,8.55,2003-01-19,NA,NA,NA,0
8,8.55,2003-01-20,NA,NA,NA,0
8,8.55,2003-01-21,NA,NA,NA,0
8,8.55,2003-01-22,NA,NA,NA,0
8,8.55,2003-01-23,NA,NA,NA,0
8,8.55,2003-01-24,NA,NA,NA,0
8,8.55,2003-01-25,NA,NA,NA,0
8,8.55,2003-01-26,NA,NA,NA,0
8,8.55,2003-01-27,NA,NA,NA,0
8,8.55,2003-01-28,NA,NA,NA,0
8,8.55,2003-01-29,NA,NA,NA,0
8,8.55,2003-01-30,NA,NA,NA,0
8,8.55,2003-01-31,NA,NA,NA,0
8,8.55,2003-02-01,NA,NA,NA,0
8,8.55,2003-02-02,NA,NA,NA,0
8,8.55,2003-02-03,NA,NA,NA,0
8,8.55,2003-02-04,NA,NA,NA,0
8,8.55,2003-02-05,NA,NA,NA,0
8,8.55,2003-02-06,NA,NA,NA,0
8,8.55,2003-02-07,NA,NA,NA,0
8,8.55,2003-02-08,NA,NA,NA,0
8,8.55,2003-02-09,NA,NA,NA,0
8,8.55,2003-02-10,NA,NA,NA,0
8,8.55,2003-02-11,NA,NA,NA,0
8,8.55,2003-02-12,NA,NA,NA,0
8,8.55,2003-02-13,NA,NA,NA,0
8,8.55,2003-02-14,NA,NA,NA,0
8,8.55,2003-02-15,NA,NA,NA,0
8,8.55,2003-02-16,NA,NA,NA,0
8,8.55,2003-02-17,NA,NA,NA,0
8,8.55,2003-02-18,NA,NA,NA,0
8,8.55,2003-02-19,-1.586,-1.586,-1.586,1
8,8.55,2003-02-20,-1.588,-1.588,-1.588,1
8,8.55,2003-02-21,-1.593,-1.593,-1.593,1
8,8.55,2003-02-22,-1.599,-1.599,-1.599,1
8,8.55,2003-02-23,-1.6,-1.6,-1.6,1
8,8.55,2003-02-24,-1.605,-1.605,-1.605,1
8,8.55,2003-02-25,-1.608,-1.608,-1.608,1
8,8.55,2003-02-26,-1.613,-1.613,-1.613,1
8,8.55,2003-02-27,-1.617,-1.617,-1.617,1
8,8.55,2003-02-28,-1.621,-1.621,-1.621,1
8,8.55,2003-03-01,-1.623,-1.623,-1.623,1
8,8.55,2003-03-02,-1.627,-1.627,-1.627,1
8,8.55,2003-03-03,-1.632,-1.632,-1.632,1
8,8.55,2003-03-04,-1.638,-1.638,-1.638,1
8,8.55,2003-03-05,-1.64,-1.64,-1.64,1
8,8.55,2003-03-06,-1.644,-1.644,-1.644,1
8,8.55,2003-03-07,-1.648,-1.648,-1.648,1
8,8.55,2003-03-08,-1.654,-1.654,-1.654,1
8,8.55,2003-03-09,-1.658,-1.658,-1.658,1
8,8.55,2003-03-10,-1.664,-1.664,-1.664,1
8,8.55,2003-03-11,-1.668,-1.668,-1.668,1
8,8.55,2003-03-12,-1.671,-1.671,-1.671,1
8,8.55,2003-03-13,-1.675,-1.675,-1.675,1
8,8.55,2003-03-14,-1.681,-1.681,-1.681,1
8,8.55,2003-03-15,-1.685,-1.685,-1.685,1
8,8.55,2003-03-16,-1.691,-1.691,-1.691,1
8,8.55,2003-03-17,-1.695,-1.695,-1.695,1
8,8.55,2003-03-18,-1.699,-1.699,-1.699,1
8,8.55,2003-03-19,-1.704,-1.704,-1.704,1
8,8.55,2003-03-20,-1.711,-1.711,-1.711,1
8,8.55,2003-03-21,-1.715,-1.715,-1.715,1
8,8.55,2003-03-22,-1.719,-1.719,-1.719,1
8,8.55,2003-03-23,-1.726,-1.726,-1.726,1
8,8.55,2003-03-24,-1.73,-1.73,-1.73,1
8,8.55,2003-03-25,NA,NA,NA,0
8,8.55,2003-03-26,NA,NA,NA,0
8,8.55,2003-03-27,NA,NA,NA,0
8,8.55,2003-03-28,NA,NA,NA,0
8,8.55,2003-03-29,NA,NA,NA,0
8,8.55,2003-03-30,NA,NA,NA,0
8,8.55,2003-03-31,NA,NA,NA,0
8,8.55,2003-04-01,NA,NA,NA,0
8,8.55,2003-04-02,NA,NA,NA,0
8,8.55,2003-04-03,NA,NA,NA,0
8,8.55,2003-04-04,NA,NA,NA,0
8,8.55,2003-04-05,NA,NA,NA,0
8,8.55,2003-04-06,NA,NA,NA,0
8,8.55,2003-04-07,NA,NA,NA,0
8,8.55,2003-04-08,NA,NA,NA,0
8,8.55,2003-04-09,NA,NA,NA,0
8,8.55,2003-04-10,NA,NA,NA,0
8,8.55,2003-04-11,NA,NA,NA,0
8,8.55,2003-04-12,NA,NA,NA,0
8,8.55,2003-04-13,NA,NA,NA,0
8,8.55,2003-04-14,NA,NA,NA,0
8,8.55,2003-04-15,-1.856,-1.856,-1.856,1
8,8.55,2003-04-16,-1.858,-1.858,-1.858,1
8,8.55,2003-04-17,-1.872,-1.872,-1.872,1
8,8.55,2003-04-18,-1.868,-1.868,-1.868,1
8,8.55,2003-04-19,-1.88,-1.88,-1.88,1
8,8.55,2003-04-20,-1.886,-1.886,-1.886,1
8,8.55,2003-04-21,-1.89,-1.89,-1.89,1
8,8.55,2003-04-22,-1.9,-1.9,-1.9,1
8,8.55,2003-04-23,-1.906,-1.906,-1.906,1
8,8.55,2003-04-24,-1.913,-1.913,-1.913,1
8,8.55,2003-04-25,-1.918,-1.918,-1.918,1
8,8.55,2003-04-26,-1.929,-1.929,-1.929,1
8,8.55,2003-04-27,-1.933,-1.933,-1.933,1
8,8.55,2003-04-28,-1.943,-1.943,-1.943,1
8,8.55,2003-04-29,-1.917,-1.917,-1.917,1
8,8.55,2003-04-30,-1.899,-1.899,-1.899,1
8,8.55,2003-05-01,-1.947,-1.947,-1.947,1
8,8.55,2003-05-02,-1.927,-1.927,-1.927,1
8,8.55,2003-05-03,-1.961,-1.961,-1.961,1
8,8.55,2003-05-04,-1.959,-1.959,-1.959,1
8,8.55,2003-05-05,-1.973,-1.973,-1.973,1
8,8.55,2003-05-06,-1.978,-1.978,-1.978,1
8,8.55,2003-05-07,-1.982,-1.982,-1.982,1
8,8.55,2003-05-08,-1.988,-1.988,-1.988,1
8,8.55,2003-05-09,-1.884,-1.884,-1.884,1
8,8.55,2003-05-10,-1.974,-1.974,-1.974,1
8,8.55,2003-05-11,-2.004,-2.004,-2.004,1
8,8.55,2003-05-12,-2.01,-2.01,-2.01,1
8,8.55,2003-05-13,-2.015,-2.015,-2.015,1
8,8.55,2003-05-14,-2.011,-2.011,-2.011,1
8,8.55,2003-05-15,-2.016,-2.016,-2.016,1
8,8.55,2003-05-16,-2.021,-2.021,-2.021,1
8,8.55,2003-05-17,-2.024,-2.024,-2.024,1
8,8.55,2003-05-18,-2.031,-2.031,-2.031,1
8,8.55,2003-05-19,-2.025,-2.025,-2.025,1
8,8.55,2003-05-20,-2.034,-2.034,-2.034,1
8,8.55,2003-05-21,-2.036,-2.036,-2.036,1
8,8.55,2003-05-22,-2.034,-2.034,-2.034,1
8,8.55,2003-05-23,-2.044,-2.044,-2.044,1
8,8.55,2003-05-24,-2.043,-2.043,-2.043,1
8,8.55,2003-05-25,-2.044,-2.044,-2.044,1
8,8.55,2003-05-26,-2.044,-2.044,-2.044,1
8,8.55,2003-05-27,-2.041,-2.041,-2.041,1
8,8.55,2003-05-28,-1.955,-1.955,-1.955,1
8,8.55,2003-05-29,-2.04,-2.04,-2.04,1
8,8.55,2003-05-30,-1.994,-1.994,-1.994,1
8,8.55,2003-05-31,-2.033,-2.033,-2.033,1
8,8.55,2003-06-01,-2.03,-2.03,-2.03,1
8,8.55,2003-06-02,-2.027,-2.027,-2.027,1
8,8.55,2003-06-03,-1.977,-1.977,-1.977,1
8,8.55,2003-06-04,-2.017,-2.017,-2.017,1
8,8.55,2003-06-05,-2.013,-2.013,-2.013,1
8,8.55,2003-06-06,-2.007,-2.007,-2.007,1
8,8.55,2003-06-07,-1.999,-1.999,-1.999,1
8,8.55,2003-06-08,-1.994,-1.994,-1.994,1
8,8.55,2003-06-09,-1.986,-1.986,-1.986,1
8,8.55,2003-06-10,-1.98,-1.98,-1.98,1
8,8.55,2003-06-11,-1.973,-1.973,-1.973,1
8,8.55,2003-06-12,-1.964,-1.964,-1.964,1
8,8.55,2003-06-13,-1.957,-1.957,-1.957,1
8,8.55,2003-06-14,-1.949,-1.949,-1.949,1
8,8.55,2003-06-15,-1.942,-1.942,-1.942,1
8,8.55,2003-06-16,-1.937,-1.937,-1.937,1
8,8.55,2003-06-17,-1.93,-1.93,-1.93,1
8,8.55,2003-06-18,-1.921,-1.921,-1.921,1
8,8.55,2003-06-19,NA,NA,NA,0
8,8.55,2003-06-20,-1.908,-1.908,-1.908,1
8,8.55,2003-06-21,-1.9,-1.9,-1.9,1
8,8.55,2003-06-22,-1.892,-1.892,-1.892,1
8,8.55,2003-06-23,-1.884,-1.884,-1.884,1
8,8.55,2003-06-24,-1.878,-1.878,-1.878,1
8,8.55,2003-06-25,-1.872,-1.872,-1.872,1
8,8.55,2003-06-26,-1.808,-1.808,-1.808,1
8,8.55,2003-06-27,-1.854,-1.854,-1.854,1
8,8.55,2003-06-28,-1.828,-1.828,-1.828,1
8,8.55,2003-06-29,-1.841,-1.841,-1.841,1
8,8.55,2003-06-30,-1.836,-1.836,-1.836,1
8,8.55,2003-07-01,-1.768,-1.768,-1.768,1
8,8.55,2003-07-02,-1.816,-1.816,-1.816,1
8,8.55,2003-07-03,-1.81,-1.81,-1.81,1
8,8.55,2003-07-04,-1.804,-1.804,-1.804,1
8,8.55,2003-07-05,-1.794,-1.794,-1.794,1
8,8.55,2003-07-06,-1.786,-1.786,-1.786,1
8,8.55,2003-07-07,-1.779,-1.779,-1.779,1
8,8.55,2003-07-08,-1.771,-1.771,-1.771,1
8,8.55,2003-07-09,-1.763,-1.763,-1.763,1
8,8.55,2003-07-10,-1.754,-1.754,-1.754,1
8,8.55,2003-07-11,-1.749,-1.749,-1.749,1
8,8.55,2003-07-12,-1.74,-1.74,-1.74,1
8,8.55,2003-07-13,-1.734,-1.734,-1.734,1
8,8.55,2003-07-14,-1.725,-1.725,-1.725,1
8,8.55,2003-07-15,-1.718,-1.718,-1.718,1
8,8.55,2003-07-16,-1.414,-1.414,-1.414,1
8,8.55,2003-07-17,-1.709,-1.709,-1.709,1
8,8.55,2003-07-18,-1.7,-1.7,-1.7,1
8,8.55,2003-07-19,-1.693,-1.693,-1.693,1
8,8.55,2003-07-20,-1.684,-1.684,-1.684,1
8,8.55,2003-07-21,-1.616,-1.616,-1.616,1
8,8.55,2003-07-22,-1.677,-1.677,-1.677,1
8,8.55,2003-07-23,-1.669,-1.669,-1.669,1
8,8.55,2003-07-24,-1.665,-1.665,-1.665,1
8,8.55,2003-07-25,-1.655,-1.655,-1.655,1
8,8.55,2003-07-26,-1.646,-1.646,-1.646,1
8,8.55,2003-07-27,-1.613,-1.613,-1.613,1
8,8.55,2003-07-28,-1.634,-1.634,-1.634,1
8,8.55,2003-07-29,-1.627,-1.627,-1.627,1
8,8.55,2003-07-30,-1.62,-1.62,-1.62,1
8,8.55,2003-07-31,-1.615,-1.615,-1.615,1
8,8.55,2003-08-01,-1.608,-1.608,-1.608,1
8,8.55,2003-08-02,-1.603,-1.603,-1.603,1
8,8.55,2003-08-03,-1.595,-1.595,-1.595,1
8,8.55,2003-08-04,-1.59,-1.59,-1.59,1
8,8.55,2003-08-05,-1.582,-1.582,-1.582,1
8,8.55,2003-08-06,-1.576,-1.576,-1.576,1
8,8.55,2003-08-07,-1.568,-1.568,-1.568,1
8,8.55,2003-08-08,-1.56,-1.56,-1.56,1
8,8.55,2003-08-09,-1.557,-1.557,-1.557,1
8,8.55,2003-08-10,-1.549,-1.549,-1.549,1
8,8.55,2003-08-11,-1.542,-1.542,-1.542,1
8,8.55,2003-08-12,-1.536,-1.536,-1.536,1
8,8.55,2003-08-13,-1.529,-1.529,-1.529,1
8,8.55,2003-08-14,-1.526,-1.526,-1.526,1
8,8.55,2003-08-15,-1.518,-1.518,-1.518,1
8,8.55,2003-08-16,-1.513,-1.513,-1.513,1
8,8.55,2003-08-17,-1.498,-1.498,-1.498,1
8,8.55,2003-08-18,-1.507,-1.507,-1.507,1
8,8.55,2003-08-19,-1.498,-1.498,-1.498,1
8,8.55,2003-08-20,-1.492,-1.492,-1.492,1
8,8.55,2003-08-21,-1.486,-1.486,-1.486,1
8,8.55,2003-08-22,-1.479,-1.479,-1.479,1
8,8.55,2003-08-23,-1.473,-1.473,-1.473,1
8,8.55,2003-08-24,-1.471,-1.471,-1.471,1
8,8.55,2003-08-25,-1.462,-1.462,-1.462,1
8,8.55,2003-08-26,-1.456,-1.456,-1.456,1
8,8.55,2003-08-27,-1.45,-1.45,-1.45,1
8,8.55,2003-08-28,-1.345,-1.345,-1.345,1
8,8.55,2003-08-29,-1.262,-1.262,-1.262,1
8,8.55,2003-08-30,-1.379,-1.379,-1.379,1
8,8.55,2003-08-31,-1.435,-1.435,-1.435,1
8,8.55,2003-09-01,-1.429,-1.429,-1.429,1
8,8.55,2003-09-02,-1.42,-1.42,-1.42,1
8,8.55,2003-09-03,-1.416,-1.416,-1.416,1
8,8.55,2003-09-04,-1.409,-1.409,-1.409,1
8,8.55,2003-09-05,-1.386,-1.386,-1.386,1
8,8.55,2003-09-06,-1.401,-1.401,-1.401,1
8,8.55,2003-09-07,-1.395,-1.395,-1.395,1
8,8.55,2003-09-08,-1.315,-1.315,-1.315,1
8,8.55,2003-09-09,-1.39,-1.39,-1.39,1
8,8.55,2003-09-10,-1.379,-1.379,-1.379,1
8,8.55,2003-09-11,-1.376,-1.376,-1.376,1
8,8.55,2003-09-12,-1.369,-1.369,-1.369,1
8,8.55,2003-09-13,-1.367,-1.367,-1.367,1
8,8.55,2003-09-14,-1.36,-1.36,-1.36,1
8,8.55,2003-09-15,-1.351,-1.351,-1.351,1
8,8.55,2003-09-16,-1.345,-1.345,-1.345,1
8,8.55,2003-09-17,-1.342,-1.342,-1.342,1
8,8.55,2003-09-18,-1.337,-1.337,-1.337,1
8,8.55,2003-09-19,-1.334,-1.334,-1.334,1
8,8.55,2003-09-20,-1.328,-1.328,-1.328,1
8,8.55,2003-09-21,-1.323,-1.323,-1.323,1
8,8.55,2003-09-22,-1.323,-1.323,-1.323,1
8,8.55,2003-09-23,-0.979,-0.979,-0.979,1
8,8.55,2003-09-24,-1.305,-1.305,-1.305,1
8,8.55,2003-09-25,-1.307,-1.307,-1.307,1
8,8.55,2003-09-26,-1.299,-1.299,-1.299,1
8,8.55,2003-09-27,-1.285,-1.285,-1.285,1
8,8.55,2003-09-28,-1.149,-1.149,-1.149,1
8,8.55,2003-09-29,-1.289,-1.289,-1.289,1
8,8.55,2003-09-30,-1.285,-1.285,-1.285,1
8,8.55,2003-10-01,-1.281,-1.281,-1.281,1
8,8.55,2003-10-02,-1.274,-1.274,-1.274,1
8,8.55,2003-10-03,-1.223,-1.223,-1.223,1
8,8.55,2003-10-04,-1.271,-1.271,-1.271,1
8,8.55,2003-10-05,-1.267,-1.267,-1.267,1
8,8.55,2003-10-06,-1.262,-1.262,-1.262,1
8,8.55,2003-10-07,-1.258,-1.258,-1.258,1
8,8.55,2003-10-08,-1.253,-1.253,-1.253,1
8,8.55,2003-10-09,-1.253,-1.253,-1.253,1
8,8.55,2003-10-10,-1.247,-1.247,-1.247,1
8,8.55,2003-10-11,-1.241,-1.241,-1.241,1
8,8.55,2003-10-12,-1.237,-1.237,-1.237,1
8,8.55,2003-10-13,-1.232,-1.232,-1.232,1
8,8.55,2003-10-14,-1.229,-1.229,-1.229,1
8,8.55,2003-10-15,-1.223,-1.223,-1.223,1
8,8.55,2003-10-16,-1.22,-1.22,-1.22,1
8,8.55,2003-10-17,-1.216,-1.216,-1.216,1
8,8.55,2003-10-18,-1.212,-1.212,-1.212,1
8,8.55,2003-10-19,-1.208,-1.208,-1.208,1
8,8.55,2003-10-20,-1.206,-1.206,-1.206,1
8,8.55,2003-10-21,-1.203,-1.203,-1.203,1
8,8.55,2003-10-22,-1.199,-1.199,-1.199,1
8,8.55,2003-10-23,-1.195,-1.195,-1.195,1
8,8.55,2003-10-24,-1.194,-1.194,-1.194,1
8,8.55,2003-10-25,-1.189,-1.189,-1.189,1
8,8.55,2003-10-26,-1.183,-1.183,-1.183,1
8,8.55,2003-10-27,-1.18,-1.18,-1.18,1
8,8.55,2003-10-28,-1.174,-1.174,-1.174,1
8,8.55,2003-10-29,-1.172,-1.172,-1.172,1
8,8.55,2003-10-30,-1.169,-1.169,-1.169,1
8,8.55,2003-10-31,-1.168,-1.168,-1.168,1
8,8.55,2003-11-01,-1.17,-1.17,-1.17,1
8,8.55,2003-11-02,-1.16,-1.16,-1.16,1
8,8.55,2003-11-03,-1.155,-1.155,-1.155,1
8,8.55,2003-11-04,-1.15,-1.15,-1.15,1
8,8.55,2003-11-05,-1.147,-1.147,-1.147,1
8,8.55,2003-11-06,-1.144,-1.144,-1.144,1
8,8.55,2003-11-07,-1.142,-1.142,-1.142,1
8,8.55,2003-11-08,-1.139,-1.139,-1.139,1
8,8.55,2003-11-09,-1.135,-1.135,-1.135,1
8,8.55,2003-11-10,-1.131,-1.131,-1.131,1
8,8.55,2003-11-11,-1.127,-1.127,-1.127,1
8,8.55,2003-11-12,-1.124,-1.124,-1.124,1
8,8.55,2003-11-13,-1.121,-1.121,-1.121,1
8,8.55,2003-11-14,-1.118,-1.118,-1.118,1
8,8.55,2003-11-15,-1.116,-1.116,-1.116,1
8,8.55,2003-11-16,-1.125,-1.125,-1.125,1
8,8.55,2003-11-17,-1.11,-1.11,-1.11,1
8,8.55,2003-11-18,-1.107,-1.107,-1.107,1
8,8.55,2003-11-19,-1.105,-1.105,-1.105,1
8,8.55,2003-11-20,-1.105,-1.105,-1.105,1
8,8.55,2003-11-21,-1.103,-1.103,-1.103,1
8,8.55,2003-11-22,-1.105,-1.105,-1.105,1
8,8.55,2003-11-23,-1.098,-1.098,-1.098,1
8,8.55,2003-11-24,-1.102,-1.102,-1.102,1
8,8.55,2003-11-25,-1.1,-1.1,-1.1,1
8,8.55,2003-11-26,-1.1,-1.1,-1.1,1
8,8.55,2003-11-27,-1.099,-1.099,-1.099,1
8,8.55,2003-11-28,-1.094,-1.094,-1.094,1
8,8.55,2003-11-29,-1.094,-1.094,-1.094,1
8,8.55,2003-11-30,-1.098,-1.098,-1.098,1
8,8.55,2003-12-01,-1.101,-1.101,-1.101,1
8,8.55,2003-12-02,-1.103,-1.103,-1.103,1
8,8.55,2003-12-03,-1.096,-1.096,-1.096,1
8,8.55,2003-12-04,-1.096,-1.096,-1.096,1
8,8.55,2003-12-05,-1.096,-1.096,-1.096,1
8,8.55,2003-12-06,-1.099,-1.099,-1.099,1
8,8.55,2003-12-07,-1.101,-1.101,-1.101,1
8,8.55,2003-12-08,-1.102,-1.102,-1.102,1
8,8.55,2003-12-09,-1.103,-1.103,-1.103,1
8,8.55,2003-12-10,-1.106,-1.106,-1.106,1
8,8.55,2003-12-11,-1.112,-1.112,-1.112,1
8,8.55,2003-12-12,-1.112,-1.112,-1.112,1
8,8.55,2003-12-13,-1.112,-1.112,-1.112,1
8,8.55,2003-12-14,-1.118,-1.118,-1.118,1
8,8.55,2003-12-15,-1.124,-1.124,-1.124,1
8,8.55,2003-12-16,-1.126,-1.126,-1.126,1
8,8.55,2003-12-17,-1.127,-1.127,-1.127,1
8,8.55,2003-12-18,-1.135,-1.135,-1.135,1
8,8.55,2003-12-19,-1.136,-1.136,-1.136,1
8,8.55,2003-12-20,-1.141,-1.141,-1.141,1
8,8.55,2003-12-21,-1.144,-1.144,-1.144,1
8,8.55,2003-12-22,-1.153,-1.153,-1.153,1
8,8.55,2003-12-23,-1.155,-1.155,-1.155,1
8,8.55,2003-12-24,-1.158,-1.158,-1.158,1
8,8.55,2003-12-25,-1.163,-1.163,-1.163,1
8,8.55,2003-12-26,-1.168,-1.168,-1.168,1
8,8.55,2003-12-27,-1.174,-1.174,-1.174,1
8,8.55,2003-12-28,-1.179,-1.179,-1.179,1
8,8.55,2003-12-29,-1.184,-1.184,-1.184,1
8,8.55,2003-12-30,-1.19,-1.19,-1.19,1
8,8.55,2003-12-31,-1.194,-1.194,-1.194,1
8,8.55,2004-01-01,-1.201,-1.201,-1.201,1
8,8.55,2004-01-02,-1.203,-1.203,-1.203,1
8,8.55,2004-01-03,-1.209,-1.209,-1.209,1
8,8.55,2004-01-04,-1.215,-1.215,-1.215,1
8,8.55,2004-01-05,-1.218,-1.218,-1.218,1
8,8.55,2004-01-06,-1.225,-1.225,-1.225,1
8,8.55,2004-01-07,-1.231,-1.231,-1.231,1
8,8.55,2004-01-08,-1.235,-1.235,-1.235,1
8,8.55,2004-01-09,-1.24,-1.24,-1.24,1
8,8.55,2004-01-10,-1.246,-1.246,-1.246,1
8,8.55,2004-01-11,-1.254,-1.254,-1.254,1
8,8.55,2004-01-12,-1.259,-1.259,-1.259,1
8,8.55,2004-01-13,-1.263,-1.263,-1.263,1
8,8.55,2004-01-14,-1.27,-1.27,-1.27,1
8,8.55,2004-01-15,-1.276,-1.276,-1.276,1
8,8.55,2004-01-16,-1.282,-1.282,-1.282,1
8,8.55,2004-01-17,-1.286,-1.286,-1.286,1
8,8.55,2004-01-18,-1.293,-1.293,-1.293,1
8,8.55,2004-01-19,-1.297,-1.297,-1.297,1
8,8.55,2004-01-20,-1.303,-1.303,-1.303,1
8,8.55,2004-01-21,-1.31,-1.31,-1.31,1
8,8.55,2004-01-22,-1.316,-1.316,-1.316,1
8,8.55,2004-01-23,-1.321,-1.321,-1.321,1
8,8.55,2004-01-24,-1.324,-1.324,-1.324,1
8,8.55,2004-01-25,-1.332,-1.332,-1.332,1
8,8.55,2004-01-26,-1.339,-1.339,-1.339,1
8,8.55,2004-01-27,-1.343,-1.343,-1.343,1
8,8.55,2004-01-28,-1.349,-1.349,-1.349,1
8,8.55,2004-01-29,-1.357,-1.357,-1.357,1
8,8.55,2004-01-30,-1.361,-1.361,-1.361,1
8,8.55,2004-01-31,-1.366,-1.366,-1.366,1
8,8.55,2004-02-01,-1.372,-1.372,-1.372,1
8,8.55,2004-02-02,-1.378,-1.378,-1.378,1
8,8.55,2004-02-03,-1.384,-1.384,-1.384,1
8,8.55,2004-02-04,-1.389,-1.389,-1.389,1
8,8.55,2004-02-05,-1.396,-1.396,-1.396,1
8,8.55,2004-02-06,-1.403,-1.403,-1.403,1
8,8.55,2004-02-07,-1.409,-1.409,-1.409,1
8,8.55,2004-02-08,-1.416,-1.416,-1.416,1
8,8.55,2004-02-09,-1.42,-1.42,-1.42,1
8,8.55,2004-02-10,-1.426,-1.426,-1.426,1
8,8.55,2004-02-11,-1.432,-1.432,-1.432,1
8,8.55,2004-02-12,-1.437,-1.437,-1.437,1
8,8.55,2004-02-13,-1.443,-1.443,-1.443,1
8,8.55,2004-02-14,-1.447,-1.447,-1.447,1
8,8.55,2004-02-15,-1.453,-1.453,-1.453,1
8,8.55,2004-02-16,-1.46,-1.46,-1.46,1
8,8.55,2004-02-17,-1.465,-1.465,-1.465,1
8,8.55,2004-02-18,-1.474,-1.474,-1.474,1
8,8.55,2004-02-19,-1.479,-1.479,-1.479,1
8,8.55,2004-02-20,-1.485,-1.485,-1.485,1
8,8.55,2004-02-21,-1.5,-1.5,-1.5,1
8,8.55,2004-02-22,-1.481,-1.481,-1.481,1
8,8.55,2004-02-23,-1.499,-1.499,-1.499,1
8,8.55,2004-02-24,-1.508,-1.508,-1.508,1
8,8.55,2004-02-25,-1.513,-1.513,-1.513,1
8,8.55,2004-02-26,-1.518,-1.518,-1.518,1
8,8.55,2004-02-27,-1.528,-1.528,-1.528,1
8,8.55,2004-02-28,-1.533,-1.533,-1.533,1
8,8.55,2004-02-29,NA,NA,NA,0
8,8.55,2004-03-01,NA,NA,NA,0
8,8.55,2004-03-02,NA,NA,NA,0
8,8.55,2004-03-03,-1.559,-1.559,-1.559,1
8,8.55,2004-03-04,-1.565,-1.565,-1.565,1
8,8.55,2004-03-05,-1.574,-1.574,-1.574,1
8,8.55,2004-03-06,-1.58,-1.58,-1.58,1
8,8.55,2004-03-07,-1.584,-1.584,-1.584,1
8,8.55,2004-03-08,-1.59,-1.59,-1.59,1
8,8.55,2004-03-09,-1.599,-1.599,-1.599,1
8,8.55,2004-03-10,-1.605,-1.605,-1.605,1
8,8.55,2004-03-11,-1.63,-1.63,-1.63,1
8,8.55,2004-03-12,-1.661,-1.661,-1.661,1
8,8.55,2004-03-13,-1.67,-1.67,-1.67,1
8,8.55,2004-03-14,-1.685,-1.685,-1.685,1
8,8.55,2004-03-15,-1.658,-1.658,-1.658,1
8,8.55,2004-03-16,-1.654,-1.654,-1.654,1
8,8.55,2004-03-17,-1.645,-1.645,-1.645,1
8,8.55,2004-03-18,-1.65,-1.65,-1.65,1
8,8.55,2004-03-19,-1.658,-1.658,-1.658,1
8,8.55,2004-03-20,-1.664,-1.664,-1.664,1
8,8.55,2004-03-21,-1.67,-1.67,-1.67,1
8,8.55,2004-03-22,-1.676,-1.676,-1.676,1
8,8.55,2004-03-23,-1.684,-1.684,-1.684,1
8,8.55,2004-03-24,-1.694,-1.694,-1.694,1
8,8.55,2004-03-25,-1.693,-1.693,-1.693,1
8,8.55,2004-03-26,-1.702,-1.702,-1.702,1
8,8.55,2004-03-27,-1.707,-1.707,-1.707,1
8,8.55,2004-03-28,-1.714,-1.714,-1.714,1
8,8.55,2004-03-29,-1.72,-1.72,-1.72,1
8,8.55,2004-03-30,-1.726,-1.726,-1.726,1
8,8.55,2004-03-31,-1.733,-1.733,-1.733,1
8,8.55,2004-04-01,-1.74,-1.74,-1.74,1
8,8.55,2004-04-02,-1.75,-1.75,-1.75,1
8,8.55,2004-04-03,-1.759,-1.759,-1.759,1
8,8.55,2004-04-04,-1.758,-1.758,-1.758,1
8,8.55,2004-04-05,-1.768,-1.768,-1.768,1
8,8.55,2004-04-06,-1.775,-1.775,-1.775,1
8,8.55,2004-04-07,-1.778,-1.778,-1.778,1
8,8.55,2004-04-08,-1.79,-1.79,-1.79,1
8,8.55,2004-04-09,-1.796,-1.796,-1.796,1
8,8.55,2004-04-10,-1.812,-1.812,-1.812,1
8,8.55,2004-04-11,-1.816,-1.816,-1.816,1
8,8.55,2004-04-12,-1.825,-1.825,-1.825,1
8,8.55,2004-04-13,-1.84,-1.84,-1.84,1
8,8.55,2004-04-14,-1.828,-1.828,-1.828,1
8,8.55,2004-04-15,-1.8,-1.8,-1.8,1
8,8.55,2004-04-16,-1.703,-1.703,-1.703,1
8,8.55,2004-04-17,-1.872,-1.872,-1.872,1
8,8.55,2004-04-18,-1.864,-1.864,-1.864,1
8,8.55,2004-04-19,-1.766,-1.766,-1.766,1
8,8.55,2004-04-20,-1.816,-1.816,-1.816,1
8,8.55,2004-04-21,-1.692,-1.692,-1.692,1
8,8.55,2004-04-22,-1.836,-1.836,-1.836,1
8,8.55,2004-04-23,-1.882,-1.882,-1.882,1
8,8.55,2004-04-24,-1.888,-1.888,-1.888,1
8,8.55,2004-04-25,-1.896,-1.896,-1.896,1
8,8.55,2004-04-26,-1.909,-1.909,-1.909,1
8,8.55,2004-04-27,-1.914,-1.914,-1.914,1
8,8.55,2004-04-28,-1.919,-1.919,-1.919,1
8,8.55,2004-04-29,-1.89,-1.89,-1.89,1
8,8.55,2004-04-30,-1.909,-1.909,-1.909,1
8,8.55,2004-05-01,-1.929,-1.929,-1.929,1
8,8.55,2004-05-02,-1.918,-1.918,-1.918,1
8,8.55,2004-05-03,-1.906,-1.906,-1.906,1
8,8.55,2004-05-04,-1.861,-1.861,-1.861,1
8,8.55,2004-05-05,-1.832,-1.832,-1.832,1
8,8.55,2004-05-06,-1.832,-1.832,-1.832,1
8,8.55,2004-05-07,-1.962,-1.962,-1.962,1
8,8.55,2004-05-08,-1.973,-1.973,-1.973,1
8,8.55,2004-05-09,-1.98,-1.98,-1.98,1
8,8.55,2004-05-10,-1.792,-1.792,-1.792,1
8,8.55,2004-05-11,-1.963,-1.963,-1.963,1
8,8.55,2004-05-12,-1.994,-1.994,-1.994,1
8,8.55,2004-05-13,-1.98,-1.98,-1.98,1
8,8.55,2004-05-14,-1.914,-1.914,-1.914,1
8,8.55,2004-05-15,-1.971,-1.971,-1.971,1
8,8.55,2004-05-16,-1.966,-1.966,-1.966,1
8,8.55,2004-05-17,-1.985,-1.985,-1.985,1
8,8.55,2004-05-18,-1.981,-1.981,-1.981,1
8,8.55,2004-05-19,-1.984,-1.984,-1.984,1
8,8.55,2004-05-20,-1.956,-1.956,-1.956,1
8,8.55,2004-05-21,-2.042,-2.042,-2.042,1
8,8.55,2004-05-22,-2.045,-2.045,-2.045,1
8,8.55,2004-05-23,-2.051,-2.051,-2.051,1
8,8.55,2004-05-24,-2.055,-2.055,-2.055,1
8,8.55,2004-05-25,-2.064,-2.064,-2.064,1
8,8.55,2004-05-26,-2.069,-2.069,-2.069,1
8,8.55,2004-05-27,-2.076,-2.076,-2.076,1
8,8.55,2004-05-28,-2.079,-2.079,-2.079,1
8,8.55,2004-05-29,-2.082,-2.082,-2.082,1
8,8.55,2004-05-30,-2.059,-2.059,-2.059,1
8,8.55,2004-05-31,-2.07,-2.07,-2.07,1
8,8.55,2004-06-01,-2.097,-2.097,-2.097,1
8,8.55,2004-06-02,-2.103,-2.103,-2.103,1
8,8.55,2004-06-03,-2.104,-2.104,-2.104,1
8,8.55,2004-06-04,-2.112,-2.112,-2.112,1
8,8.55,2004-06-05,-2.112,-2.112,-2.112,1
8,8.55,2004-06-06,-2.118,-2.118,-2.118,1
8,8.55,2004-06-07,-2.119,-2.119,-2.119,1
8,8.55,2004-06-08,-2.121,-2.121,-2.121,1
8,8.55,2004-06-09,-2.123,-2.123,-2.123,1
8,8.55,2004-06-10,-2.109,-2.109,-2.109,1
8,8.55,2004-06-11,-2.127,-2.127,-2.127,1
8,8.55,2004-06-12,-2.127,-2.127,-2.127,1
8,8.55,2004-06-13,-2.129,-2.129,-2.129,1
8,8.55,2004-06-14,-2.128,-2.128,-2.128,1
8,8.55,2004-06-15,-2.128,-2.128,-2.128,1
8,8.55,2004-06-16,-2.124,-2.124,-2.124,1
8,8.55,2004-06-17,-2.123,-2.123,-2.123,1
8,8.55,2004-06-18,-2.095,-2.095,-2.095,1
8,8.55,2004-06-19,-2.085,-2.085,-2.085,1
8,8.55,2004-06-20,-2.115,-2.115,-2.115,1
8,8.55,2004-06-21,-2.113,-2.113,-2.113,1
8,8.55,2004-06-22,-2.109,-2.109,-2.109,1
8,8.55,2004-06-23,-2.102,-2.102,-2.102,1
8,8.55,2004-06-24,-2.098,-2.098,-2.098,1
8,8.55,2004-06-25,-2.09,-2.09,-2.09,1
8,8.55,2004-06-26,-2.08,-2.08,-2.08,1
8,8.55,2004-06-27,-2.075,-2.075,-2.075,1
8,8.55,2004-06-28,-2.066,-2.066,-2.066,1
8,8.55,2004-06-29,-2.059,-2.059,-2.059,1
8,8.55,2004-06-30,-2.05,-2.05,-2.05,1
8,8.55,2004-07-01,-2.044,-2.044,-2.044,1
8,8.55,2004-07-02,-2.036,-2.036,-2.036,1
8,8.55,2004-07-03,-2.027,-2.027,-2.027,1
8,8.55,2004-07-04,-2.02,-2.02,-2.02,1
8,8.55,2004-07-05,-1.934,-1.934,-1.934,1
8,8.55,2004-07-06,-2.006,-2.006,-2.006,1
8,8.55,2004-07-07,-1.956,-1.956,-1.956,1
8,8.55,2004-07-08,-1.988,-1.988,-1.988,1
8,8.55,2004-07-09,-1.976,-1.976,-1.976,1
8,8.55,2004-07-10,-1.97,-1.97,-1.97,1
8,8.55,2004-07-11,-1.96,-1.96,-1.96,1
8,8.55,2004-07-12,-1.951,-1.951,-1.951,1
8,8.55,2004-07-13,-1.94,-1.94,-1.94,1
8,8.55,2004-07-14,-1.931,-1.931,-1.931,1
8,8.55,2004-07-15,-1.922,-1.922,-1.922,1
8,8.55,2004-07-16,-1.912,-1.912,-1.912,1
8,8.55,2004-07-17,-1.904,-1.904,-1.904,1
8,8.55,2004-07-18,-1.895,-1.895,-1.895,1
8,8.55,2004-07-19,-1.792,-1.792,-1.792,1
8,8.55,2004-07-20,-1.875,-1.875,-1.875,1
8,8.55,2004-07-21,-1.864,-1.864,-1.864,1
8,8.55,2004-07-22,-1.855,-1.855,-1.855,1
8,8.55,2004-07-23,-1.809,-1.809,-1.809,1
8,8.55,2004-07-24,-1.841,-1.841,-1.841,1
8,8.55,2004-07-25,-1.83,-1.83,-1.83,1
8,8.55,2004-07-26,-1.822,-1.822,-1.822,1
8,8.55,2004-07-27,-1.809,-1.809,-1.809,1
8,8.55,2004-07-28,-1.8,-1.8,-1.8,1
8,8.55,2004-07-29,-1.792,-1.792,-1.792,1
8,8.55,2004-07-30,-1.782,-1.782,-1.782,1
8,8.55,2004-07-31,-1.772,-1.772,-1.772,1
8,8.55,2004-08-01,-1.764,-1.764,-1.764,1
8,8.55,2004-08-02,-1.756,-1.756,-1.756,1
8,8.55,2004-08-03,-1.353,-1.353,-1.353,1
8,8.55,2004-08-04,-1.743,-1.743,-1.743,1
8,8.55,2004-08-05,-1.435,-1.435,-1.435,1
8,8.55,2004-08-06,-1.728,-1.728,-1.728,1
8,8.55,2004-08-07,-1.719,-1.719,-1.719,1
8,8.55,2004-08-08,-1.709,-1.709,-1.709,1
8,8.55,2004-08-09,-1.699,-1.699,-1.699,1
8,8.55,2004-08-10,-1.696,-1.696,-1.696,1
8,8.55,2004-08-11,-1.684,-1.684,-1.684,1
8,8.55,2004-08-12,-1.677,-1.677,-1.677,1
8,8.55,2004-08-13,-1.673,-1.673,-1.673,1
8,8.55,2004-08-14,-1.66,-1.66,-1.66,1
8,8.55,2004-08-15,-1.652,-1.652,-1.652,1
8,8.55,2004-08-16,-1.644,-1.644,-1.644,1
8,8.55,2004-08-17,-1.639,-1.639,-1.639,1
8,8.55,2004-08-18,-1.561,-1.561,-1.561,1
8,8.55,2004-08-19,-1.628,-1.628,-1.628,1
8,8.55,2004-08-20,-1.618,-1.618,-1.618,1
8,8.55,2004-08-21,-1.61,-1.61,-1.61,1
8,8.55,2004-08-22,-1.6,-1.6,-1.6,1
8,8.55,2004-08-23,-1.596,-1.596,-1.596,1
8,8.55,2004-08-24,-1.588,-1.588,-1.588,1
8,8.55,2004-08-25,-1.564,-1.564,-1.564,1
8,8.55,2004-08-26,-1.572,-1.572,-1.572,1
8,8.55,2004-08-27,-1.565,-1.565,-1.565,1
8,8.55,2004-08-28,-1.561,-1.561,-1.561,1
8,8.55,2004-08-29,-1.554,-1.554,-1.554,1
8,8.55,2004-08-30,-1.549,-1.549,-1.549,1
8,8.55,2004-08-31,-1.538,-1.538,-1.538,1
8,8.55,2004-09-01,-1.532,-1.532,-1.532,1
8,8.55,2004-09-02,-1.525,-1.525,-1.525,1
8,8.55,2004-09-03,-1.518,-1.518,-1.518,1
8,8.55,2004-09-04,-1.509,-1.509,-1.509,1
8,8.55,2004-09-05,-1.505,-1.505,-1.505,1
8,8.55,2004-09-06,-1.496,-1.496,-1.496,1
8,8.55,2004-09-07,-1.488,-1.488,-1.488,1
8,8.55,2004-09-08,-1.482,-1.482,-1.482,1
8,8.55,2004-09-09,-1.478,-1.478,-1.478,1
8,8.55,2004-09-10,-1.471,-1.471,-1.471,1
8,8.55,2004-09-11,-1.468,-1.468,-1.468,1
8,8.55,2004-09-12,-1.461,-1.461,-1.461,1
8,8.55,2004-09-13,-1.404,-1.404,-1.404,1
8,8.55,2004-09-14,-1.436,-1.436,-1.436,1
8,8.55,2004-09-15,-1.441,-1.441,-1.441,1
8,8.55,2004-09-16,-1.437,-1.437,-1.437,1
8,8.55,2004-09-17,-1.431,-1.431,-1.431,1
8,8.55,2004-09-18,-1.424,-1.424,-1.424,1
8,8.55,2004-09-19,-1.418,-1.418,-1.418,1
8,8.55,2004-09-20,-1.412,-1.412,-1.412,1
8,8.55,2004-09-21,-1.406,-1.406,-1.406,1
8,8.55,2004-09-22,-1.403,-1.403,-1.403,1
8,8.55,2004-09-23,-1.395,-1.395,-1.395,1
8,8.55,2004-09-24,-1.389,-1.389,-1.389,1
8,8.55,2004-09-25,-1.383,-1.383,-1.383,1
8,8.55,2004-09-26,-1.377,-1.377,-1.377,1
8,8.55,2004-09-27,-1.373,-1.373,-1.373,1
8,8.55,2004-09-28,-1.366,-1.366,-1.366,1
8,8.55,2004-09-29,-1.361,-1.361,-1.361,1
8,8.55,2004-09-30,-1.355,-1.355,-1.355,1
8,8.55,2004-10-01,-1.347,-1.347,-1.347,1
8,8.55,2004-10-02,-1.344,-1.344,-1.344,1
8,8.55,2004-10-03,-1.34,-1.34,-1.34,1
8,8.55,2004-10-04,-1.333,-1.333,-1.333,1
8,8.55,2004-10-05,-1.328,-1.328,-1.328,1
8,8.55,2004-10-06,-1.328,-1.328,-1.328,1
8,8.55,2004-10-07,-1.323,-1.323,-1.323,1
8,8.55,2004-10-08,-1.319,-1.319,-1.319,1
8,8.55,2004-10-09,-1.293,-1.293,-1.293,1
8,8.55,2004-10-10,-1.311,-1.311,-1.311,1
8,8.55,2004-10-11,-1.306,-1.306,-1.306,1
8,8.55,2004-10-12,-1.299,-1.299,-1.299,1
8,8.55,2004-10-13,-1.293,-1.293,-1.293,1
8,8.55,2004-10-14,-1.291,-1.291,-1.291,1
8,8.55,2004-10-15,-1.288,-1.288,-1.288,1
8,8.55,2004-10-16,-1.282,-1.282,-1.282,1
8,8.55,2004-10-17,-1.275,-1.275,-1.275,1
8,8.55,2004-10-18,-1.278,-1.278,-1.278,1
8,8.55,2004-10-19,-1.225,-1.225,-1.225,1
8,8.55,2004-10-20,-1.265,-1.265,-1.265,1
8,8.55,2004-10-21,-1.262,-1.262,-1.262,1
8,8.55,2004-10-22,-1.255,-1.255,-1.255,1
8,8.55,2004-10-23,-1.25,-1.25,-1.25,1
8,8.55,2004-10-24,-1.245,-1.245,-1.245,1
8,8.55,2004-10-25,-1.227,-1.227,-1.227,1
8,8.55,2004-10-26,-1.24,-1.24,-1.24,1
8,8.55,2004-10-27,-1.236,-1.236,-1.236,1
8,8.55,2004-10-28,-1.232,-1.232,-1.232,1
8,8.55,2004-10-29,-1.227,-1.227,-1.227,1
8,8.55,2004-10-30,-1.224,-1.224,-1.224,1
8,8.55,2004-10-31,-1.209,-1.209,-1.209,1
8,8.55,2004-11-01,-1.214,-1.214,-1.214,1
8,8.55,2004-11-02,-1.21,-1.21,-1.21,1
8,8.55,2004-11-03,-1.203,-1.203,-1.203,1
8,8.55,2004-11-04,-1.2,-1.2,-1.2,1
8,8.55,2004-11-05,-1.192,-1.192,-1.192,1
8,8.55,2004-11-06,-1.187,-1.187,-1.187,1
8,8.55,2004-11-07,-1.182,-1.182,-1.182,1
8,8.55,2004-11-08,-1.18,-1.18,-1.18,1
8,8.55,2004-11-09,-1.174,-1.174,-1.174,1
8,8.55,2004-11-10,-1.174,-1.174,-1.174,1
8,8.55,2004-11-11,-1.171,-1.171,-1.171,1
8,8.55,2004-11-12,-1.166,-1.166,-1.166,1
8,8.55,2004-11-13,-1.161,-1.161,-1.161,1
8,8.55,2004-11-14,-1.155,-1.155,-1.155,1
8,8.55,2004-11-15,-1.152,-1.152,-1.152,1
8,8.55,2004-11-16,-1.147,-1.147,-1.147,1
8,8.55,2004-11-17,-1.144,-1.144,-1.144,1
8,8.55,2004-11-18,-1.145,-1.145,-1.145,1
8,8.55,2004-11-19,-1.137,-1.137,-1.137,1
8,8.55,2004-11-20,-1.134,-1.134,-1.134,1
8,8.55,2004-11-21,-1.128,-1.128,-1.128,1
8,8.55,2004-11-22,-1.127,-1.127,-1.127,1
8,8.55,2004-11-23,-1.122,-1.122,-1.122,1
8,8.55,2004-11-24,-1.118,-1.118,-1.118,1
8,8.55,2004-11-25,-1.112,-1.112,-1.112,1
8,8.55,2004-11-26,-1.109,-1.109,-1.109,1
8,8.55,2004-11-27,-1.106,-1.106,-1.106,1
8,8.55,2004-11-28,-1.106,-1.106,-1.106,1
8,8.55,2004-11-29,-1.101,-1.101,-1.101,1
8,8.55,2004-11-30,-1.102,-1.102,-1.102,1
8,8.55,2004-12-01,-1.096,-1.096,-1.096,1
8,8.55,2004-12-02,-1.092,-1.092,-1.092,1
8,8.55,2004-12-03,-1.091,-1.091,-1.091,1
8,8.55,2004-12-04,-1.087,-1.087,-1.087,1
8,8.55,2004-12-05,NA,NA,NA,0
8,8.55,2004-12-06,-1.083,-1.083,-1.083,1
8,8.55,2004-12-07,-1.08,-1.08,-1.08,1
8,8.55,2004-12-08,-1.078,-1.078,-1.078,1
8,8.55,2004-12-09,-1.076,-1.076,-1.076,1
8,8.55,2004-12-10,-1.075,-1.075,-1.075,1
8,8.55,2004-12-11,-1.071,-1.071,-1.071,1
8,8.55,2004-12-12,-1.071,-1.071,-1.071,1
8,8.55,2004-12-13,-1.068,-1.068,-1.068,1
8,8.55,2004-12-14,-1.067,-1.067,-1.067,1
8,8.55,2004-12-15,-1.066,-1.066,-1.066,1
8,8.55,2004-12-16,-1.066,-1.066,-1.066,1
8,8.55,2004-12-17,-1.065,-1.065,-1.065,1
8,8.55,2004-12-18,-1.064,-1.064,-1.064,1
8,8.55,2004-12-19,-1.066,-1.066,-1.066,1
8,8.55,2004-12-20,-1.066,-1.066,-1.066,1
8,8.55,2004-12-21,-1.067,-1.067,-1.067,1
8,8.55,2004-12-22,-1.067,-1.067,-1.067,1
8,8.55,2004-12-23,-1.066,-1.066,-1.066,1
8,8.55,2004-12-24,-1.069,-1.069,-1.069,1
8,8.55,2004-12-25,-1.075,-1.075,-1.075,1
8,8.55,2004-12-26,-1.078,-1.078,-1.078,1
8,8.55,2004-12-27,-1.081,-1.081,-1.081,1
8,8.55,2004-12-28,-1.085,-1.085,-1.085,1
8,8.55,2004-12-29,-1.089,-1.089,-1.089,1
8,8.55,2004-12-30,-1.091,-1.091,-1.091,1
8,8.55,2004-12-31,-1.096,-1.096,-1.096,1
8,8.55,2005-01-01,-1.1,-1.1,-1.1,1
8,8.55,2005-01-02,-1.105,-1.105,-1.105,1
8,8.55,2005-01-03,-1.111,-1.111,-1.111,1
8,8.55,2005-01-04,-1.115,-1.115,-1.115,1
8,8.55,2005-01-05,-1.123,-1.123,-1.123,1
8,8.55,2005-01-06,-1.127,-1.127,-1.127,1
8,8.55,2005-01-07,-1.133,-1.133,-1.133,1
8,8.55,2005-01-08,-1.138,-1.138,-1.138,1
8,8.55,2005-01-09,-1.148,-1.148,-1.148,1
8,8.55,2005-01-10,-1.155,-1.155,-1.155,1
8,8.55,2005-01-11,-1.164,-1.164,-1.164,1
8,8.55,2005-01-12,NA,NA,NA,0
8,8.55,2005-01-13,NA,NA,NA,0
8,8.55,2005-01-14,NA,NA,NA,0
8,8.55,2005-01-15,-1.196,-1.196,-1.196,1
8,8.55,2005-01-16,-1.207,-1.207,-1.207,1
8,8.55,2005-01-17,-1.212,-1.212,-1.212,1
8,8.55,2005-01-18,-1.225,-1.225,-1.225,1
8,8.55,2005-01-19,-1.234,-1.234,-1.234,1
8,8.55,2005-01-20,-1.24,-1.24,-1.24,1
8,8.55,2005-01-21,-1.251,-1.251,-1.251,1
8,8.55,2005-01-22,-1.262,-1.262,-1.262,1
8,8.55,2005-01-23,-1.273,-1.273,-1.273,1
8,8.55,2005-01-24,-1.285,-1.285,-1.285,1
8,8.55,2005-01-25,-1.295,-1.295,-1.295,1
8,8.55,2005-01-26,-1.304,-1.304,-1.304,1
8,8.55,2005-01-27,-1.315,-1.315,-1.315,1
8,8.55,2005-01-28,-1.326,-1.326,-1.326,1
8,8.55,2005-01-29,-1.336,-1.336,-1.336,1
8,8.55,2005-01-30,-1.345,-1.345,-1.345,1
8,8.55,2005-01-31,-1.356,-1.356,-1.356,1
8,8.55,2005-02-01,-1.368,-1.368,-1.368,1
8,8.55,2005-02-02,-1.38,-1.38,-1.38,1
8,8.55,2005-02-03,-1.39,-1.39,-1.39,1
8,8.55,2005-02-04,-1.402,-1.402,-1.402,1
8,8.55,2005-02-05,-1.414,-1.414,-1.414,1
8,8.55,2005-02-06,-1.424,-1.424,-1.424,1
8,8.55,2005-02-07,-1.435,-1.435,-1.435,1
8,8.55,2005-02-08,-1.448,-1.448,-1.448,1
8,8.55,2005-02-09,-1.459,-1.459,-1.459,1
8,8.55,2005-02-10,-1.469,-1.469,-1.469,1
8,8.55,2005-02-11,-1.481,-1.481,-1.481,1
8,8.55,2005-02-12,-1.496,-1.496,-1.496,1
8,8.55,2005-02-13,-1.504,-1.504,-1.504,1
8,8.55,2005-02-14,NA,NA,NA,0
8,8.55,2005-02-15,NA,NA,NA,0
8,8.55,2005-02-16,NA,NA,NA,0
8,8.55,2005-02-17,NA,NA,NA,0
8,8.55,2005-02-18,NA,NA,NA,0
8,8.55,2005-02-19,NA,NA,NA,0
8,8.55,2005-02-20,NA,NA,NA,0
8,8.55,2005-02-21,NA,NA,NA,0
8,8.55,2005-02-22,NA,NA,NA,0
8,8.55,2005-02-23,-1.62,-1.62,-1.62,1
8,8.55,2005-02-24,-1.632,-1.632,-1.632,1
8,8.55,2005-02-25,-1.646,-1.646,-1.646,1
8,8.55,2005-02-26,-1.656,-1.656,-1.656,1
8,8.55,2005-02-27,-1.667,-1.667,-1.667,1
8,8.55,2005-02-28,-1.681,-1.681,-1.681,1
8,8.55,2005-03-01,-1.69,-1.69,-1.69,1
8,8.55,2005-03-02,-1.702,-1.702,-1.702,1
8,8.55,2005-03-03,-1.713,-1.713,-1.713,1
8,8.55,2005-03-04,-1.726,-1.726,-1.726,1
8,8.55,2005-03-05,-1.736,-1.736,-1.736,1
8,8.55,2005-03-06,-1.75,-1.75,-1.75,1
8,8.55,2005-03-07,-1.76,-1.76,-1.76,1
8,8.55,2005-03-08,-1.771,-1.771,-1.771,1
8,8.55,2005-03-09,-1.784,-1.784,-1.784,1
8,8.55,2005-03-10,-1.795,-1.795,-1.795,1
8,8.55,2005-03-11,-1.806,-1.806,-1.806,1
8,8.55,2005-03-12,-1.821,-1.821,-1.821,1
8,8.55,2005-03-13,-1.83,-1.83,-1.83,1
8,8.55,2005-03-14,-1.842,-1.842,-1.842,1
8,8.55,2005-03-15,-1.855,-1.855,-1.855,1
8,8.55,2005-03-16,-1.866,-1.866,-1.866,1
8,8.55,2005-03-17,-1.878,-1.878,-1.878,1
8,8.55,2005-03-18,-1.89,-1.89,-1.89,1
8,8.55,2005-03-19,-1.902,-1.902,-1.902,1
8,8.55,2005-03-20,-1.914,-1.914,-1.914,1
8,8.55,2005-03-21,-1.924,-1.924,-1.924,1
8,8.55,2005-03-22,-1.937,-1.937,-1.937,1
8,8.55,2005-03-23,-1.967,-1.967,-1.967,1
8,8.55,2005-03-24,-2.003,-2.003,-2.003,1
8,8.55,2005-03-25,-1.99,-1.99,-1.99,1
8,8.55,2005-03-26,-2.001,-2.001,-2.001,1
8,8.55,2005-03-27,-2.013,-2.013,-2.013,1
8,8.55,2005-03-28,-2.021,-2.021,-2.021,1
8,8.55,2005-03-29,-2.037,-2.037,-2.037,1
8,8.55,2005-03-30,-2.037,-2.037,-2.037,1
8,8.55,2005-03-31,-2.071,-2.071,-2.071,1
8,8.55,2005-04-01,-2.081,-2.081,-2.081,1
8,8.55,2005-04-02,-2.076,-2.076,-2.076,1
8,8.55,2005-04-03,-2.081,-2.081,-2.081,1
8,8.55,2005-04-04,-2.096,-2.096,-2.096,1
8,8.55,2005-04-05,-2.106,-2.106,-2.106,1
8,8.55,2005-04-06,-2.132,-2.132,-2.132,1
8,8.55,2005-04-07,-2.159,-2.159,-2.159,1
8,8.55,2005-04-08,-2.17,-2.17,-2.17,1
8,8.55,2005-04-09,-2.158,-2.158,-2.158,1
8,8.55,2005-04-10,-2.167,-2.167,-2.167,1
8,8.55,2005-04-11,-2.182,-2.182,-2.182,1
8,8.55,2005-04-12,-2.229,-2.229,-2.229,1
8,8.55,2005-04-13,-2.225,-2.225,-2.225,1
8,8.55,2005-04-14,-2.217,-2.217,-2.217,1
8,8.55,2005-04-15,-2.224,-2.224,-2.224,1
8,8.55,2005-04-16,-2.253,-2.253,-2.253,1
8,8.55,2005-04-17,-2.253,-2.253,-2.253,1
8,8.55,2005-04-18,-2.279,-2.279,-2.279,1
8,8.55,2005-04-19,-2.288,-2.288,-2.288,1
8,8.55,2005-04-20,-2.291,-2.291,-2.291,1
8,8.55,2005-04-21,-2.294,-2.294,-2.294,1
8,8.55,2005-04-22,-2.306,-2.306,-2.306,1
8,8.55,2005-04-23,-2.356,-2.356,-2.356,1
8,8.55,2005-04-24,-2.362,-2.362,-2.362,1
8,8.55,2005-04-25,-2.348,-2.348,-2.348,1
8,8.55,2005-04-26,-2.351,-2.351,-2.351,1
8,8.55,2005-04-27,-2.369,-2.369,-2.369,1
8,8.55,2005-04-28,-2.378,-2.378,-2.378,1
8,8.55,2005-04-29,-2.39,-2.39,-2.39,1
8,8.55,2005-04-30,-2.403,-2.403,-2.403,1
8,8.55,2005-05-01,-2.409,-2.409,-2.409,1
8,8.55,2005-05-02,-2.441,-2.441,-2.441,1
8,8.55,2005-05-03,-2.458,-2.458,-2.458,1
8,8.55,2005-05-04,-2.454,-2.454,-2.454,1
8,8.55,2005-05-05,-2.453,-2.453,-2.453,1
8,8.55,2005-05-06,-2.464,-2.464,-2.464,1
8,8.55,2005-05-07,-2.474,-2.474,-2.474,1
8,8.55,2005-05-08,-2.481,-2.481,-2.481,1
8,8.55,2005-05-09,-2.504,-2.504,-2.504,1
8,8.55,2005-05-10,-2.513,-2.513,-2.513,1
8,8.55,2005-05-11,-2.515,-2.515,-2.515,1
8,8.55,2005-05-12,-2.535,-2.535,-2.535,1
8,8.55,2005-05-13,-2.549,-2.549,-2.549,1
8,8.55,2005-05-14,-2.554,-2.554,-2.554,1
8,8.55,2005-05-15,-2.536,-2.536,-2.536,1
8,8.55,2005-05-16,-2.344,-2.344,-2.344,1
8,8.55,2005-05-17,-2.603,-2.603,-2.603,1
8,8.55,2005-05-18,-2.585,-2.585,-2.585,1
8,8.55,2005-05-19,-2.592,-2.592,-2.592,1
8,8.55,2005-05-20,-2.6,-2.6,-2.6,1
8,8.55,2005-05-21,-2.612,-2.612,-2.612,1
8,8.55,2005-05-22,-2.561,-2.561,-2.561,1
8,8.55,2005-05-23,-2.627,-2.627,-2.627,1
8,8.55,2005-05-24,-2.636,-2.636,-2.636,1
8,8.55,2005-05-25,-2.645,-2.645,-2.645,1
8,8.55,2005-05-26,-2.65,-2.65,-2.65,1
8,8.55,2005-05-27,-2.659,-2.659,-2.659,1
8,8.55,2005-05-28,-2.665,-2.665,-2.665,1
8,8.55,2005-05-29,-2.668,-2.668,-2.668,1
8,8.55,2005-05-30,-2.68,-2.68,-2.68,1
8,8.55,2005-05-31,-2.684,-2.684,-2.684,1
8,8.55,2005-06-01,-2.689,-2.689,-2.689,1
8,8.55,2005-06-02,-2.692,-2.692,-2.692,1
8,8.55,2005-06-03,-2.698,-2.698,-2.698,1
8,8.55,2005-06-04,-2.702,-2.702,-2.702,1
8,8.55,2005-06-05,-2.703,-2.703,-2.703,1
8,8.55,2005-06-06,-2.706,-2.706,-2.706,1
8,8.55,2005-06-07,-2.707,-2.707,-2.707,1
8,8.55,2005-06-08,-2.705,-2.705,-2.705,1
8,8.55,2005-06-09,-2.703,-2.703,-2.703,1
8,8.55,2005-06-10,-2.701,-2.701,-2.701,1
8,8.55,2005-06-11,-2.702,-2.702,-2.702,1
8,8.55,2005-06-12,-2.699,-2.699,-2.699,1
8,8.55,2005-06-13,-2.676,-2.676,-2.676,1
8,8.55,2005-06-14,-2.333,-2.333,-2.333,1
8,8.55,2005-06-15,-2.687,-2.687,-2.687,1
8,8.55,2005-06-16,-2.682,-2.682,-2.682,1
8,8.55,2005-06-17,-2.675,-2.675,-2.675,1
8,8.55,2005-06-18,-2.668,-2.668,-2.668,1
8,8.55,2005-06-19,-2.661,-2.661,-2.661,1
8,8.55,2005-06-20,-2.651,-2.651,-2.651,1
8,8.55,2005-06-21,-2.643,-2.643,-2.643,1
8,8.55,2005-06-22,-2.634,-2.634,-2.634,1
8,8.55,2005-06-23,-2.624,-2.624,-2.624,1
8,8.55,2005-06-24,-2.617,-2.617,-2.617,1
8,8.55,2005-06-25,-2.607,-2.607,-2.607,1
8,8.55,2005-06-26,-2.593,-2.593,-2.593,1
8,8.55,2005-06-27,-2.583,-2.583,-2.583,1
8,8.55,2005-06-28,-2.572,-2.572,-2.572,1
8,8.55,2005-06-29,-2.558,-2.558,-2.558,1
8,8.55,2005-06-30,-2.446,-2.446,-2.446,1
8,8.55,2005-07-01,-2.545,-2.545,-2.545,1
8,8.55,2005-07-02,-2.531,-2.531,-2.531,1
8,8.55,2005-07-03,-2.517,-2.517,-2.517,1
8,8.55,2005-07-04,-2.448,-2.448,-2.448,1
8,8.55,2005-07-05,-2.497,-2.497,-2.497,1
8,8.55,2005-07-06,-2.486,-2.486,-2.486,1
8,8.55,2005-07-07,-2.475,-2.475,-2.475,1
8,8.55,2005-07-08,-2.461,-2.461,-2.461,1
8,8.55,2005-07-09,-2.305,-2.305,-2.305,1
8,8.55,2005-07-10,-2.441,-2.441,-2.441,1
8,8.55,2005-07-11,-2.428,-2.428,-2.428,1
8,8.55,2005-07-12,-2.417,-2.417,-2.417,1
8,8.55,2005-07-13,-2.404,-2.404,-2.404,1
8,8.55,2005-07-14,-2.389,-2.389,-2.389,1
8,8.55,2005-07-15,-2.378,-2.378,-2.378,1
8,8.55,2005-07-16,-2.367,-2.367,-2.367,1
8,8.55,2005-07-17,-2.354,-2.354,-2.354,1
8,8.55,2005-07-18,-2.313,-2.313,-2.313,1
8,8.55,2005-07-19,-2.332,-2.332,-2.332,1
8,8.55,2005-07-20,-2.32,-2.32,-2.32,1
8,8.55,2005-07-21,-2.307,-2.307,-2.307,1
8,8.55,2005-07-22,-2.296,-2.296,-2.296,1
8,8.55,2005-07-23,-2.286,-2.286,-2.286,1
8,8.55,2005-07-24,-2.272,-2.272,-2.272,1
8,8.55,2005-07-25,-2.266,-2.266,-2.266,1
8,8.55,2005-07-26,-2.253,-2.253,-2.253,1
8,8.55,2005-07-27,-2.241,-2.241,-2.241,1
8,8.55,2005-07-28,-2.229,-2.229,-2.229,1
8,8.55,2005-07-29,-2.215,-2.215,-2.215,1
8,8.55,2005-07-30,-2.208,-2.208,-2.208,1
8,8.55,2005-07-31,-2.199,-2.199,-2.199,1
8,8.55,2005-08-01,-2.185,-2.185,-2.185,1
8,8.55,2005-08-02,-2.105,-2.105,-2.105,1
8,8.55,2005-08-03,-2.164,-2.164,-2.164,1
8,8.55,2005-08-04,-2.151,-2.151,-2.151,1
8,8.55,2005-08-05,-2.142,-2.142,-2.142,1
8,8.55,2005-08-06,-2.134,-2.134,-2.134,1
8,8.55,2005-08-07,-2.123,-2.123,-2.123,1
8,8.55,2005-08-08,-2.111,-2.111,-2.111,1
8,8.55,2005-08-09,-2.1,-2.1,-2.1,1
8,8.55,2005-08-10,NA,NA,NA,0
8,8.55,2005-08-11,-2.086,-2.086,-2.086,1
8,8.55,2005-08-12,-2.073,-2.073,-2.073,1
8,8.55,2005-08-13,-2.061,-2.061,-2.061,1
8,8.55,2005-08-14,-2.054,-2.054,-2.054,1
8,8.55,2005-08-15,-2.041,-2.041,-2.041,1
8,8.55,2005-08-16,-2.031,-2.031,-2.031,1
8,8.55,2005-08-17,-2.021,-2.021,-2.021,1
8,8.55,2005-08-18,-2.015,-2.015,-2.015,1
8,8.55,2005-08-19,-2.008,-2.008,-2.008,1
8,8.55,2005-08-20,-2.001,-2.001,-2.001,1
8,8.55,2005-08-21,-1.743,-1.743,-1.743,1
8,8.55,2005-08-22,-1.943,-1.943,-1.943,1
8,8.55,2005-08-23,-1.972,-1.972,-1.972,1
8,8.55,2005-08-24,-1.961,-1.961,-1.961,1
8,8.55,2005-08-25,-1.952,-1.952,-1.952,1
8,8.55,2005-08-26,-1.939,-1.939,-1.939,1
8,8.55,2005-08-27,-1.886,-1.886,-1.886,1
8,8.55,2005-08-28,-1.925,-1.925,-1.925,1
8,8.55,2005-08-29,-1.914,-1.914,-1.914,1
8,8.55,2005-08-30,-1.905,-1.905,-1.905,1
8,8.55,2005-08-31,-1.896,-1.896,-1.896,1
8,8.55,2005-09-01,-1.884,-1.884,-1.884,1
8,8.55,2005-09-02,-1.876,-1.876,-1.876,1
8,8.55,2005-09-03,-1.866,-1.866,-1.866,1
8,8.55,2005-09-04,-1.86,-1.86,-1.86,1
8,8.55,2005-09-05,-1.851,-1.851,-1.851,1
8,8.55,2005-09-06,-1.843,-1.843,-1.843,1
8,8.55,2005-09-07,-1.834,-1.834,-1.834,1
8,8.55,2005-09-08,-1.802,-1.802,-1.802,1
8,8.55,2005-09-09,-1.818,-1.818,-1.818,1
8,8.55,2005-09-10,-1.755,-1.755,-1.755,1
8,8.55,2005-09-11,-1.805,-1.805,-1.805,1
8,8.55,2005-09-12,-1.748,-1.748,-1.748,1
8,8.55,2005-09-13,-1.792,-1.792,-1.792,1
8,8.55,2005-09-14,-1.78,-1.78,-1.78,1
8,8.55,2005-09-15,-1.77,-1.77,-1.77,1
8,8.55,2005-09-16,-1.762,-1.762,-1.762,1
8,8.55,2005-09-17,-1.756,-1.756,-1.756,1
8,8.55,2005-09-18,-1.752,-1.752,-1.752,1
8,8.55,2005-09-19,-1.654,-1.654,-1.654,1
8,8.55,2005-09-20,-1.735,-1.735,-1.735,1
8,8.55,2005-09-21,-1.715,-1.715,-1.715,1
8,8.55,2005-09-22,-1.66,-1.66,-1.66,1
8,8.55,2005-09-23,-1.707,-1.707,-1.707,1
8,8.55,2005-09-24,-1.695,-1.695,-1.695,1
8,8.55,2005-09-25,-1.388,-1.388,-1.388,1
8,8.55,2005-09-26,-1.689,-1.689,-1.689,1
8,8.55,2005-09-27,-1.681,-1.681,-1.681,1
8,8.55,2005-09-28,-1.673,-1.673,-1.673,1
8,8.55,2005-09-29,-1.672,-1.672,-1.672,1
8,8.55,2005-09-30,-1.659,-1.659,-1.659,1
8,8.55,2005-10-01,-1.632,-1.632,-1.632,1
8,8.55,2005-10-02,-1.653,-1.653,-1.653,1
8,8.55,2005-10-03,-1.648,-1.648,-1.648,1
8,8.55,2005-10-04,-1.64,-1.64,-1.64,1
8,8.55,2005-10-05,-1.634,-1.634,-1.634,1
8,8.55,2005-10-06,-1.63,-1.63,-1.63,1
8,8.55,2005-10-07,-1.621,-1.621,-1.621,1
8,8.55,2005-10-08,-1.615,-1.615,-1.615,1
8,8.55,2005-10-09,-1.609,-1.609,-1.609,1
8,8.55,2005-10-10,-1.603,-1.603,-1.603,1
8,8.55,2005-10-11,-1.597,-1.597,-1.597,1
8,8.55,2005-10-12,-1.587,-1.587,-1.587,1
8,8.55,2005-10-13,-1.576,-1.576,-1.576,1
8,8.55,2005-10-14,-1.567,-1.567,-1.567,1
8,8.55,2005-10-15,-1.562,-1.562,-1.562,1
8,8.55,2005-10-16,-1.555,-1.555,-1.555,1
8,8.55,2005-10-17,-1.549,-1.549,-1.549,1
8,8.55,2005-10-18,-1.542,-1.542,-1.542,1
8,8.55,2005-10-20,-1.507,-1.507,-1.507,1
8,8.55,2005-10-21,-1.402,-1.402,-1.402,1
8,8.55,2005-10-22,-1.438,-1.438,-1.438,1
8,8.55,2005-10-23,-1.416,-1.416,-1.416,1
8,8.55,2005-10-24,-1.498,-1.498,-1.498,1
8,8.55,2005-10-25,-1.497,-1.497,-1.497,1
8,8.55,2005-10-26,-1.494,-1.494,-1.494,1
8,8.55,2005-10-27,-1.49,-1.49,-1.49,1
8,8.55,2005-10-28,-1.484,-1.484,-1.484,1
8,8.55,2005-10-29,-1.478,-1.478,-1.478,1
8,8.55,2005-10-30,-1.471,-1.471,-1.471,1
8,8.55,2005-10-31,-1.462,-1.462,-1.462,1
8,8.55,2005-11-01,-1.463,-1.463,-1.463,1
8,8.55,2005-11-02,-1.459,-1.459,-1.459,1
8,8.55,2005-11-03,-1.456,-1.456,-1.456,1
8,8.55,2005-11-04,-1.453,-1.453,-1.453,1
8,8.55,2005-11-05,-1.446,-1.446,-1.446,1
8,8.55,2005-11-06,-1.441,-1.441,-1.441,1
8,8.55,2005-11-07,-1.433,-1.433,-1.433,1
8,8.55,2005-11-08,-1.429,-1.429,-1.429,1
8,8.55,2005-11-09,-1.422,-1.422,-1.422,1
8,8.55,2005-11-10,-1.417,-1.417,-1.417,1
8,8.55,2005-11-11,-1.412,-1.412,-1.412,1
8,8.55,2005-11-12,-1.409,-1.409,-1.409,1
8,8.55,2005-11-13,-1.402,-1.402,-1.402,1
8,8.55,2005-11-14,-1.399,-1.399,-1.399,1
8,8.55,2005-11-15,-1.392,-1.392,-1.392,1
8,8.55,2005-11-16,-1.39,-1.39,-1.39,1
8,8.55,2005-11-17,-1.384,-1.384,-1.384,1
8,8.55,2005-11-18,-1.378,-1.378,-1.378,1
8,8.55,2005-11-19,-1.373,-1.373,-1.373,1
8,8.55,2005-11-20,-1.368,-1.368,-1.368,1
8,8.55,2005-11-21,-1.365,-1.365,-1.365,1
8,8.55,2005-11-22,-1.361,-1.361,-1.361,1
8,8.55,2005-11-23,-1.356,-1.356,-1.356,1
8,8.55,2005-11-24,-1.351,-1.351,-1.351,1
8,8.55,2005-11-25,-1.347,-1.347,-1.347,1
8,8.55,2005-11-26,-1.344,-1.344,-1.344,1
8,8.55,2005-11-27,-1.338,-1.338,-1.338,1
8,8.55,2005-11-28,-1.336,-1.336,-1.336,1
8,8.55,2005-11-29,-1.331,-1.331,-1.331,1
8,8.55,2005-11-30,-1.325,-1.325,-1.325,1
8,8.55,2005-12-01,-1.321,-1.321,-1.321,1
8,8.55,2005-12-02,-1.319,-1.319,-1.319,1
8,8.55,2005-12-03,-1.316,-1.316,-1.316,1
8,8.55,2005-12-04,-1.312,-1.312,-1.312,1
8,8.55,2005-12-05,-1.308,-1.308,-1.308,1
8,8.55,2005-12-06,-1.307,-1.307,-1.307,1
8,8.55,2005-12-07,-1.304,-1.304,-1.304,1
8,8.55,2005-12-08,-1.302,-1.302,-1.302,1
8,8.55,2005-12-09,-1.3,-1.3,-1.3,1
8,8.55,2005-12-10,-1.298,-1.298,-1.298,1
8,8.55,2005-12-11,-1.295,-1.295,-1.295,1
8,8.55,2005-12-12,-1.295,-1.295,-1.295,1
8,8.55,2005-12-13,-1.291,-1.291,-1.291,1
8,8.55,2005-12-14,-1.291,-1.291,-1.291,1
8,8.55,2005-12-15,-1.289,-1.289,-1.289,1
8,8.55,2005-12-16,-1.289,-1.289,-1.289,1
8,8.55,2005-12-17,-1.291,-1.291,-1.291,1
8,8.55,2005-12-18,-1.295,-1.295,-1.295,1
8,8.55,2005-12-19,-1.293,-1.293,-1.293,1
8,8.55,2005-12-20,-1.293,-1.293,-1.293,1
8,8.55,2005-12-21,-1.295,-1.295,-1.295,1
8,8.55,2005-12-22,-1.297,-1.297,-1.297,1
8,8.55,2005-12-23,-1.302,-1.302,-1.302,1
8,8.55,2005-12-24,-1.304,-1.304,-1.304,1
8,8.55,2005-12-25,-1.309,-1.309,-1.309,1
8,8.55,2005-12-26,-1.313,-1.313,-1.313,1
8,8.55,2005-12-27,-1.318,-1.318,-1.318,1
8,8.55,2005-12-28,-1.326,-1.326,-1.326,1
8,8.55,2005-12-29,-1.332,-1.332,-1.332,1
8,8.55,2005-12-30,-1.338,-1.338,-1.338,1
8,8.55,2005-12-31,-1.344,-1.344,-1.344,1
8,8.55,2006-01-01,-1.351,-1.351,-1.351,1
8,8.55,2006-01-02,-1.358,-1.358,-1.358,1
8,8.55,2006-01-03,-1.367,-1.367,-1.367,1
8,8.55,2006-01-04,-1.375,-1.375,-1.375,1
8,8.55,2006-01-05,-1.38,-1.38,-1.38,1
8,8.55,2006-01-06,-1.39,-1.39,-1.39,1
8,8.55,2006-01-07,-1.4,-1.4,-1.4,1
8,8.55,2006-01-08,-1.406,-1.406,-1.406,1
8,8.55,2006-01-09,-1.417,-1.417,-1.417,1
8,8.55,2006-01-10,-1.427,-1.427,-1.427,1
8,8.55,2006-01-11,-1.438,-1.438,-1.438,1
8,8.55,2006-01-12,-1.451,-1.451,-1.451,1
8,8.55,2006-01-13,-1.458,-1.458,-1.458,1
8,8.55,2006-01-14,-1.473,-1.473,-1.473,1
8,8.55,2006-01-15,-1.48,-1.48,-1.48,1
8,8.55,2006-01-16,-1.494,-1.494,-1.494,1
8,8.55,2006-01-17,-1.502,-1.502,-1.502,1
8,8.55,2006-01-18,-1.515,-1.515,-1.515,1
8,8.55,2006-01-19,-1.527,-1.527,-1.527,1
8,8.55,2006-01-20,-1.536,-1.536,-1.536,1
8,8.55,2006-01-21,-1.549,-1.549,-1.549,1
8,8.55,2006-01-22,-1.561,-1.561,-1.561,1
8,8.55,2006-01-23,-1.574,-1.574,-1.574,1
8,8.55,2006-01-24,-1.585,-1.585,-1.585,1
8,8.55,2006-01-25,-1.597,-1.597,-1.597,1
8,8.55,2006-01-26,-1.611,-1.611,-1.611,1
8,8.55,2006-01-27,-1.623,-1.623,-1.623,1
8,8.55,2006-01-28,-1.637,-1.637,-1.637,1
8,8.55,2006-01-29,-1.654,-1.654,-1.654,1
8,8.55,2006-01-30,-1.662,-1.662,-1.662,1
8,8.55,2006-01-31,-1.675,-1.675,-1.675,1
8,8.55,2006-02-01,-1.687,-1.687,-1.687,1
8,8.55,2006-02-02,-1.701,-1.701,-1.701,1
8,8.55,2006-02-03,-1.715,-1.715,-1.715,1
8,8.55,2006-02-04,-1.728,-1.728,-1.728,1
8,8.55,2006-02-05,-1.74,-1.74,-1.74,1
8,8.55,2006-02-06,-1.757,-1.757,-1.757,1
8,8.55,2006-02-07,-1.77,-1.77,-1.77,1
8,8.55,2006-02-08,-1.782,-1.782,-1.782,1
8,8.55,2006-02-09,-1.796,-1.796,-1.796,1
8,8.55,2006-02-10,-1.81,-1.81,-1.81,1
8,8.55,2006-02-11,-1.826,-1.826,-1.826,1
8,8.55,2006-02-12,-1.839,-1.839,-1.839,1
8,8.55,2006-02-13,-1.854,-1.854,-1.854,1
8,8.55,2006-02-14,-1.868,-1.868,-1.868,1
8,8.55,2006-02-15,-1.88,-1.88,-1.88,1
8,8.55,2006-02-16,-1.9,-1.9,-1.9,1
8,8.55,2006-02-17,-1.911,-1.911,-1.911,1
8,8.55,2006-02-18,-1.926,-1.926,-1.926,1
8,8.55,2006-02-19,-1.943,-1.943,-1.943,1
8,8.55,2006-02-20,-1.953,-1.953,-1.953,1
8,8.55,2006-02-21,-1.971,-1.971,-1.971,1
8,8.55,2006-02-22,-1.985,-1.985,-1.985,1
8,8.55,2006-02-23,-2.001,-2.001,-2.001,1
8,8.55,2006-02-24,-2.014,-2.014,-2.014,1
8,8.55,2006-02-25,-2.026,-2.026,-2.026,1
8,8.55,2006-02-26,-2.044,-2.044,-2.044,1
8,8.55,2006-02-27,-2.059,-2.059,-2.059,1
8,8.55,2006-02-28,-2.075,-2.075,-2.075,1
8,8.55,2006-03-01,-2.09,-2.09,-2.09,1
8,8.55,2006-03-02,-2.104,-2.104,-2.104,1
8,8.55,2006-03-03,-2.118,-2.118,-2.118,1
8,8.55,2006-03-04,-2.134,-2.134,-2.134,1
8,8.55,2006-03-05,-2.147,-2.147,-2.147,1
8,8.55,2006-03-06,-2.164,-2.164,-2.164,1
8,8.55,2006-03-07,-2.178,-2.178,-2.178,1
8,8.55,2006-03-08,-2.194,-2.194,-2.194,1
8,8.55,2006-03-09,-2.206,-2.206,-2.206,1
8,8.55,2006-03-10,-2.223,-2.223,-2.223,1
8,8.55,2006-03-11,-2.236,-2.236,-2.236,1
8,8.55,2006-03-12,-2.255,-2.255,-2.255,1
8,8.55,2006-03-13,-2.266,-2.266,-2.266,1
8,8.55,2006-03-14,-2.281,-2.281,-2.281,1
8,8.55,2006-03-15,-2.296,-2.296,-2.296,1
8,8.55,2006-03-16,-2.308,-2.308,-2.308,1
8,8.55,2006-03-17,-2.323,-2.323,-2.323,1
8,8.55,2006-03-18,-2.335,-2.335,-2.335,1
8,8.55,2006-03-19,-2.349,-2.349,-2.349,1
8,8.55,2006-03-20,-2.37,-2.37,-2.37,1
8,8.55,2006-03-21,-2.383,-2.383,-2.383,1
8,8.55,2006-03-22,-2.392,-2.392,-2.392,1
8,8.55,2006-03-23,-2.408,-2.408,-2.408,1
8,8.55,2006-03-24,-2.424,-2.424,-2.424,1
8,8.55,2006-03-25,-2.434,-2.434,-2.434,1
8,8.55,2006-03-26,-2.447,-2.447,-2.447,1
8,8.55,2006-03-27,-2.464,-2.464,-2.464,1
8,8.55,2006-03-28,-2.476,-2.476,-2.476,1
8,8.55,2006-03-29,-2.49,-2.49,-2.49,1
8,8.55,2006-03-30,-2.503,-2.503,-2.503,1
8,8.55,2006-03-31,-2.516,-2.516,-2.516,1
8,8.55,2006-04-01,-2.529,-2.529,-2.529,1
8,8.55,2006-04-02,-2.542,-2.542,-2.542,1
8,8.55,2006-04-03,-2.554,-2.554,-2.554,1
8,8.55,2006-04-04,-2.567,-2.567,-2.567,1
8,8.55,2006-04-05,-2.592,-2.592,-2.592,1
8,8.55,2006-04-06,-2.593,-2.593,-2.593,1
8,8.55,2006-04-07,-2.605,-2.605,-2.605,1
8,8.55,2006-04-08,-2.618,-2.618,-2.618,1
8,8.55,2006-04-09,-2.638,-2.638,-2.638,1
8,8.55,2006-04-10,-2.637,-2.637,-2.637,1
8,8.55,2006-04-11,-2.654,-2.654,-2.654,1
8,8.55,2006-04-12,-2.662,-2.662,-2.662,1
8,8.55,2006-04-13,-2.673,-2.673,-2.673,1
8,8.55,2006-04-14,-2.683,-2.683,-2.683,1
8,8.55,2006-04-15,-2.682,-2.682,-2.682,1
8,8.55,2006-04-16,-2.697,-2.697,-2.697,1
8,8.55,2006-04-17,-2.701,-2.701,-2.701,1
8,8.55,2006-04-18,-2.71,-2.71,-2.71,1
8,8.55,2006-04-19,-2.724,-2.724,-2.724,1
8,8.55,2006-04-20,-2.709,-2.709,-2.709,1
8,8.55,2006-04-21,-2.702,-2.702,-2.702,1
8,8.55,2006-04-22,-2.612,-2.612,-2.612,1
8,8.55,2006-04-23,-2.68,-2.68,-2.68,1
8,8.55,2006-04-24,-2.6,-2.6,-2.6,1
8,8.55,2006-04-25,-2.66,-2.66,-2.66,1
8,8.55,2006-04-26,-2.701,-2.701,-2.701,1
8,8.55,2006-04-27,-2.741,-2.741,-2.741,1
8,8.55,2006-04-28,-2.766,-2.766,-2.766,1
8,8.55,2006-04-29,-2.83,-2.83,-2.83,1
8,8.55,2006-04-30,-2.864,-2.864,-2.864,1
8,8.55,2006-05-01,-2.845,-2.845,-2.845,1
8,8.55,2006-05-02,-2.878,-2.878,-2.878,1
8,8.55,2006-05-03,-2.867,-2.867,-2.867,1
8,8.55,2006-05-04,-2.504,-2.504,-2.504,1
8,8.55,2006-05-05,-2.916,-2.916,-2.916,1
8,8.55,2006-05-06,-2.926,-2.926,-2.926,1
8,8.55,2006-05-07,-2.933,-2.933,-2.933,1
8,8.55,2006-05-08,-2.948,-2.948,-2.948,1
8,8.55,2006-05-09,-2.956,-2.956,-2.956,1
8,8.55,2006-05-10,-2.965,-2.965,-2.965,1
8,8.55,2006-05-11,-2.975,-2.975,-2.975,1
8,8.55,2006-05-12,-2.986,-2.986,-2.986,1
8,8.55,2006-05-13,-2.996,-2.996,-2.996,1
8,8.55,2006-05-14,-3.004,-3.004,-3.004,1
8,8.55,2006-05-15,-3.011,-3.011,-3.011,1
8,8.55,2006-05-16,-2.977,-2.977,-2.977,1
8,8.55,2006-05-17,-3.03,-3.03,-3.03,1
8,8.55,2006-05-18,-3.031,-3.031,-3.031,1
8,8.55,2006-05-19,-3.037,-3.037,-3.037,1
8,8.55,2006-05-20,-3.056,-3.056,-3.056,1
8,8.55,2006-05-21,-3.067,-3.067,-3.067,1
8,8.55,2006-05-22,-3.074,-3.074,-3.074,1
8,8.55,2006-05-23,-3.084,-3.084,-3.084,1
8,8.55,2006-05-24,-3.088,-3.088,-3.088,1
8,8.55,2006-05-25,-3.096,-3.096,-3.096,1
8,8.55,2006-05-26,-3.103,-3.103,-3.103,1
8,8.55,2006-05-27,-3.108,-3.108,-3.108,1
8,8.55,2006-05-28,-3.113,-3.113,-3.113,1
8,8.55,2006-05-29,-3.12,-3.12,-3.12,1
8,8.55,2006-05-30,-3.126,-3.126,-3.126,1
8,8.55,2006-05-31,-3.128,-3.128,-3.128,1
8,8.55,2006-06-01,-3.132,-3.132,-3.132,1
8,8.55,2006-06-02,-3.135,-3.135,-3.135,1
8,8.55,2006-06-03,-3.136,-3.136,-3.136,1
8,8.55,2006-06-04,-3.135,-3.135,-3.135,1
8,8.55,2006-06-05,-3.133,-3.133,-3.133,1
8,8.55,2006-06-06,-3.13,-3.13,-3.13,1
8,8.55,2006-06-07,-3.128,-3.128,-3.128,1
8,8.55,2006-06-08,-3.124,-3.124,-3.124,1
8,8.55,2006-06-09,-3.12,-3.12,-3.12,1
8,8.55,2006-06-10,-3.114,-3.114,-3.114,1
8,8.55,2006-06-11,-3.105,-3.105,-3.105,1
8,8.55,2006-06-12,-3.085,-3.085,-3.085,1
8,8.55,2006-06-13,-3.08,-3.08,-3.08,1
8,8.55,2006-06-14,-3.074,-3.074,-3.074,1
8,8.55,2006-06-15,-3.061,-3.061,-3.061,1
8,8.55,2006-06-16,-3.05,-3.05,-3.05,1
8,8.55,2006-06-17,-2.577,-2.577,-2.577,1
8,8.55,2006-06-18,-2.889,-2.889,-2.889,1
8,8.55,2006-06-19,-2.989,-2.989,-2.989,1
8,8.55,2006-06-20,-3.006,-3.006,-3.006,1
8,8.55,2006-06-21,-2.919,-2.919,-2.919,1
8,8.55,2006-06-22,-2.899,-2.899,-2.899,1
8,8.55,2006-06-23,-2.764,-2.764,-2.764,1
8,8.55,2006-06-24,-2.556,-2.556,-2.556,1
8,8.55,2006-06-25,-2.952,-2.952,-2.952,1
8,8.55,2006-06-26,-2.938,-2.938,-2.938,1
8,8.55,2006-06-27,-2.928,-2.928,-2.928,1
8,8.55,2006-06-28,-2.913,-2.913,-2.913,1
8,8.55,2006-06-29,-2.9,-2.9,-2.9,1
8,8.55,2006-06-30,-2.886,-2.886,-2.886,1
8,8.55,2006-07-01,-2.868,-2.868,-2.868,1
8,8.55,2006-07-02,-2.854,-2.854,-2.854,1
8,8.55,2006-07-03,-2.844,-2.844,-2.844,1
8,8.55,2006-07-04,-2.829,-2.829,-2.829,1
8,8.55,2006-07-05,-2.68,-2.68,-2.68,1
8,8.55,2006-07-06,-2.769,-2.769,-2.769,1
8,8.55,2006-07-07,-2.793,-2.793,-2.793,1
8,8.55,2006-07-08,-2.774,-2.774,-2.774,1
8,8.55,2006-07-09,-2.764,-2.764,-2.764,1
8,8.55,2006-07-10,-2.75,-2.75,-2.75,1
8,8.55,2006-07-11,-2.734,-2.734,-2.734,1
8,8.55,2006-07-12,-2.722,-2.722,-2.722,1
8,8.55,2006-07-13,-2.708,-2.708,-2.708,1
8,8.55,2006-07-14,-2.696,-2.696,-2.696,1
8,8.55,2006-07-15,-2.68,-2.68,-2.68,1
8,8.55,2006-07-16,-2.666,-2.666,-2.666,1
8,8.55,2006-07-17,-2.652,-2.652,-2.652,1
8,8.55,2006-07-18,-2.638,-2.638,-2.638,1
8,8.55,2006-07-19,-2.627,-2.627,-2.627,1
8,8.55,2006-07-20,-2.61,-2.61,-2.61,1
8,8.55,2006-07-21,-2.605,-2.605,-2.605,1
8,8.55,2006-07-22,-2.592,-2.592,-2.592,1
8,8.55,2006-07-23,-2.576,-2.576,-2.576,1
8,8.55,2006-07-24,-2.562,-2.562,-2.562,1
8,8.55,2006-07-25,-2.548,-2.548,-2.548,1
8,8.55,2006-07-26,-2.542,-2.542,-2.542,1
8,8.55,2006-07-27,-2.508,-2.508,-2.508,1
8,8.55,2006-07-28,-2.516,-2.516,-2.516,1
8,8.55,2006-07-29,-2.505,-2.505,-2.505,1
8,8.55,2006-07-30,-2.477,-2.477,-2.477,1
8,8.55,2006-07-31,-2.477,-2.477,-2.477,1
8,8.55,2006-08-01,-2.423,-2.423,-2.423,1
8,8.55,2006-08-02,-2.452,-2.452,-2.452,1
8,8.55,2006-08-03,-2.445,-2.445,-2.445,1
8,8.55,2006-08-04,-2.432,-2.432,-2.432,1
8,8.55,2006-08-05,-2.418,-2.418,-2.418,1
8,8.55,2006-08-06,-2.403,-2.403,-2.403,1
8,8.55,2006-08-07,-2.392,-2.392,-2.392,1
8,8.55,2006-08-08,-2.381,-2.381,-2.381,1
8,8.55,2006-08-09,-2.317,-2.317,-2.317,1
8,8.55,2006-08-10,-2.358,-2.358,-2.358,1
8,8.55,2006-08-11,-2.347,-2.347,-2.347,1
8,8.55,2006-08-12,-2.335,-2.335,-2.335,1
8,8.55,2006-08-13,-2.324,-2.324,-2.324,1
8,8.55,2006-08-14,-2.312,-2.312,-2.312,1
8,8.55,2006-08-15,-2.301,-2.301,-2.301,1
8,8.55,2006-08-16,-2.29,-2.29,-2.29,1
8,8.55,2006-08-17,-2.26,-2.26,-2.26,1
8,8.55,2006-08-18,-2.268,-2.268,-2.268,1
8,8.55,2006-08-19,-2.258,-2.258,-2.258,1
8,8.55,2006-08-20,-2.246,-2.246,-2.246,1
8,8.55,2006-08-21,-2.234,-2.234,-2.234,1
8,8.55,2006-08-22,-2.223,-2.223,-2.223,1
8,8.55,2006-08-23,-2.211,-2.211,-2.211,1
8,8.55,2006-08-24,-2.149,-2.149,-2.149,1
8,8.55,2006-08-25,-2.191,-2.191,-2.191,1
8,8.55,2006-08-26,-2.164,-2.164,-2.164,1
8,8.55,2006-08-27,-2.17,-2.17,-2.17,1
8,8.55,2006-08-28,-2.147,-2.147,-2.147,1
8,8.55,2006-08-29,-2.151,-2.151,-2.151,1
8,8.55,2006-08-30,-2.138,-2.138,-2.138,1
8,8.55,2006-08-31,-2.128,-2.128,-2.128,1
8,8.55,2006-09-01,-2.117,-2.117,-2.117,1
8,8.55,2006-09-02,-2.107,-2.107,-2.107,1
8,8.55,2006-09-03,-2.097,-2.097,-2.097,1
8,8.55,2006-09-04,-2.087,-2.087,-2.087,1
8,8.55,2006-09-05,-2.076,-2.076,-2.076,1
8,8.55,2006-09-06,-2.065,-2.065,-2.065,1
8,8.55,2006-09-07,-2.058,-2.058,-2.058,1
8,8.55,2006-09-08,-2.05,-2.05,-2.05,1
8,8.55,2006-09-09,-2.042,-2.042,-2.042,1
8,8.55,2006-09-10,-2.03,-2.03,-2.03,1
8,8.55,2006-09-11,-2.019,-2.019,-2.019,1
8,8.55,2006-09-12,-2.011,-2.011,-2.011,1
8,8.55,2006-09-13,-2.003,-2.003,-2.003,1
8,8.55,2006-09-14,-1.717,-1.717,-1.717,1
8,8.55,2006-09-15,-1.826,-1.826,-1.826,1
8,8.55,2006-09-16,-1.978,-1.978,-1.978,1
8,8.55,2006-09-17,-1.973,-1.973,-1.973,1
8,8.55,2006-09-18,-1.965,-1.965,-1.965,1
8,8.55,2006-09-19,-1.953,-1.953,-1.953,1
8,8.55,2006-09-20,-1.943,-1.943,-1.943,1
8,8.55,2006-09-21,-1.935,-1.935,-1.935,1
8,8.55,2006-09-22,-1.924,-1.924,-1.924,1
8,8.55,2006-09-23,-1.917,-1.917,-1.917,1
8,8.55,2006-09-24,-1.916,-1.916,-1.916,1
8,8.55,2006-09-25,-1.883,-1.883,-1.883,1
8,8.55,2006-09-26,-1.895,-1.895,-1.895,1
8,8.55,2006-09-27,-1.887,-1.887,-1.887,1
8,8.55,2006-09-28,-1.876,-1.876,-1.876,1
8,8.55,2006-09-29,-1.871,-1.871,-1.871,1
8,8.55,2006-09-30,-1.862,-1.862,-1.862,1
8,8.55,2006-10-01,-1.81,-1.81,-1.81,1
8,8.55,2006-10-02,-1.821,-1.821,-1.821,1
8,8.55,2006-10-03,-1.803,-1.803,-1.803,1
8,8.55,2006-10-04,-1.838,-1.838,-1.838,1
8,8.55,2006-10-05,-1.828,-1.828,-1.828,1
8,8.55,2006-10-06,-1.822,-1.822,-1.822,1
8,8.55,2006-10-07,-1.811,-1.811,-1.811,1
8,8.55,2006-10-08,-1.802,-1.802,-1.802,1
8,8.55,2006-10-09,-1.792,-1.792,-1.792,1
8,8.55,2006-10-10,-1.786,-1.786,-1.786,1
8,8.55,2006-10-11,-1.778,-1.778,-1.778,1
8,8.55,2006-10-12,-1.77,-1.77,-1.77,1
8,8.55,2006-10-13,-1.764,-1.764,-1.764,1
8,8.55,2006-10-14,-1.762,-1.762,-1.762,1
8,8.55,2006-10-15,-1.752,-1.752,-1.752,1
8,8.55,2006-10-16,-1.74,-1.74,-1.74,1
8,8.55,2006-10-17,-1.732,-1.732,-1.732,1
8,8.55,2006-10-18,-1.73,-1.73,-1.73,1
8,8.55,2006-10-19,-1.696,-1.696,-1.696,1
8,8.55,2006-10-20,-1.713,-1.713,-1.713,1
8,8.55,2006-10-21,-1.707,-1.707,-1.707,1
8,8.55,2006-10-22,-1.685,-1.685,-1.685,1
8,8.55,2006-10-23,-1.653,-1.653,-1.653,1
8,8.55,2006-10-24,-1.691,-1.691,-1.691,1
8,8.55,2006-10-25,-1.683,-1.683,-1.683,1
8,8.55,2006-10-26,-1.675,-1.675,-1.675,1
8,8.55,2006-10-27,-1.669,-1.669,-1.669,1
8,8.55,2006-10-28,-1.662,-1.662,-1.662,1
8,8.55,2006-10-29,-1.657,-1.657,-1.657,1
8,8.55,2006-10-30,-1.646,-1.646,-1.646,1
8,8.55,2006-10-31,-1.64,-1.64,-1.64,1
8,8.55,2006-11-01,-1.634,-1.634,-1.634,1
8,8.55,2006-11-02,-1.627,-1.627,-1.627,1
8,8.55,2006-11-03,-1.619,-1.619,-1.619,1
8,8.55,2006-11-04,-1.614,-1.614,-1.614,1
8,8.55,2006-11-05,-1.609,-1.609,-1.609,1
8,8.55,2006-11-06,-1.6,-1.6,-1.6,1
8,8.55,2006-11-07,-1.596,-1.596,-1.596,1
8,8.55,2006-11-08,-1.591,-1.591,-1.591,1
8,8.55,2006-11-09,-1.586,-1.586,-1.586,1
8,8.55,2006-11-10,-1.579,-1.579,-1.579,1
8,8.55,2006-11-11,-1.573,-1.573,-1.573,1
8,8.55,2006-11-12,-1.568,-1.568,-1.568,1
8,8.55,2006-11-13,-1.563,-1.563,-1.563,1
8,8.55,2006-11-14,-1.559,-1.559,-1.559,1
8,8.55,2006-11-15,-1.555,-1.555,-1.555,1
8,8.55,2006-11-16,-1.549,-1.549,-1.549,1
8,8.55,2006-11-17,-1.541,-1.541,-1.541,1
8,8.55,2006-11-18,-1.542,-1.542,-1.542,1
8,8.55,2006-11-19,-1.538,-1.538,-1.538,1
8,8.55,2006-11-20,-1.528,-1.528,-1.528,1
8,8.55,2006-11-21,-1.524,-1.524,-1.524,1
8,8.55,2006-11-22,-1.519,-1.519,-1.519,1
8,8.55,2006-11-23,-1.515,-1.515,-1.515,1
8,8.55,2006-11-24,-1.511,-1.511,-1.511,1
8,8.55,2006-11-25,-1.498,-1.498,-1.498,1
8,8.55,2006-11-26,-1.5,-1.5,-1.5,1
8,8.55,2006-11-27,-1.494,-1.494,-1.494,1
8,8.55,2006-11-28,-1.489,-1.489,-1.489,1
8,8.55,2006-11-29,-1.484,-1.484,-1.484,1
8,8.55,2006-11-30,-1.477,-1.477,-1.477,1
8,8.55,2006-12-01,-1.475,-1.475,-1.475,1
8,8.55,2006-12-02,-1.471,-1.471,-1.471,1
8,8.55,2006-12-03,-1.469,-1.469,-1.469,1
8,8.55,2006-12-04,-1.465,-1.465,-1.465,1
8,8.55,2006-12-05,-1.461,-1.461,-1.461,1
8,8.55,2006-12-06,-1.462,-1.462,-1.462,1
8,8.55,2006-12-07,-1.46,-1.46,-1.46,1
8,8.55,2006-12-08,-1.457,-1.457,-1.457,1
8,8.55,2006-12-09,-1.453,-1.453,-1.453,1
8,8.55,2006-12-10,-1.452,-1.452,-1.452,1
8,8.55,2006-12-11,NA,NA,NA,0
8,8.55,2006-12-12,NA,NA,NA,0
8,8.55,2006-12-13,NA,NA,NA,0
8,8.55,2006-12-14,NA,NA,NA,0
8,8.55,2006-12-15,NA,NA,NA,0
8,8.55,2006-12-16,NA,NA,NA,0
8,8.55,2006-12-17,NA,NA,NA,0
8,8.55,2006-12-18,NA,NA,NA,0
8,8.55,2006-12-19,NA,NA,NA,0
8,8.55,2006-12-20,NA,NA,NA,0
8,8.55,2006-12-21,NA,NA,NA,0
8,8.55,2006-12-22,NA,NA,NA,0
8,8.55,2006-12-23,NA,NA,NA,0
8,8.55,2006-12-24,NA,NA,NA,0
8,8.55,2006-12-25,NA,NA,NA,0
8,8.55,2006-12-26,NA,NA,NA,0
8,8.55,2006-12-27,NA,NA,NA,0
8,8.55,2006-12-28,NA,NA,NA,0
8,8.55,2006-12-29,NA,NA,NA,0
8,8.55,2006-12-30,NA,NA,NA,0
8,8.55,2006-12-31,NA,NA,NA,0
8,8.55,2007-01-01,NA,NA,NA,0
8,8.55,2007-01-02,NA,NA,NA,0
8,8.55,2007-01-03,NA,NA,NA,0
8,8.55,2007-01-04,NA,NA,NA,0
8,8.55,2007-01-05,NA,NA,NA,0
8,8.55,2007-01-06,NA,NA,NA,0
8,8.55,2007-01-07,NA,NA,NA,0
8,8.55,2007-01-08,NA,NA,NA,0
8,8.55,2007-01-09,NA,NA,NA,0
8,8.55,2007-01-10,NA,NA,NA,0
8,8.55,2007-01-11,NA,NA,NA,0
8,8.55,2007-01-12,NA,NA,NA,0
8,8.55,2007-01-13,NA,NA,NA,0
8,8.55,2007-01-14,NA,NA,NA,0
8,8.55,2007-01-15,NA,NA,NA,0
8,8.55,2007-01-16,NA,NA,NA,0
8,8.55,2007-01-17,NA,NA,NA,0
8,8.55,2007-01-18,NA,NA,NA,0
8,8.55,2007-01-19,NA,NA,NA,0
8,8.55,2007-01-20,NA,NA,NA,0
8,8.55,2007-01-21,NA,NA,NA,0
8,8.55,2007-01-22,NA,NA,NA,0
8,8.55,2007-01-23,NA,NA,NA,0
8,8.55,2007-01-24,NA,NA,NA,0
8,8.55,2007-01-25,NA,NA,NA,0
8,8.55,2007-01-26,NA,NA,NA,0
8,8.55,2007-01-27,NA,NA,NA,0
8,8.55,2007-01-28,NA,NA,NA,0
8,8.55,2007-01-29,NA,NA,NA,0
8,8.55,2007-01-30,NA,NA,NA,0
8,8.55,2007-01-31,NA,NA,NA,0
8,8.55,2007-02-01,NA,NA,NA,0
8,8.55,2007-02-02,-1.644,-1.644,-1.644,1
8,8.55,2007-02-03,-1.652,-1.652,-1.652,1
8,8.55,2007-02-04,-1.658,-1.658,-1.658,1
8,8.55,2007-02-05,-1.667,-1.667,-1.667,1
8,8.55,2007-02-06,-1.677,-1.677,-1.677,1
8,8.55,2007-02-07,-1.686,-1.686,-1.686,1
8,8.55,2007-02-08,-1.695,-1.695,-1.695,1
8,8.55,2007-02-09,-1.699,-1.699,-1.699,1
8,8.55,2007-02-10,-1.707,-1.707,-1.707,1
8,8.55,2007-02-11,-1.714,-1.714,-1.714,1
8,8.55,2007-02-12,-1.724,-1.724,-1.724,1
8,8.55,2007-02-13,-1.732,-1.732,-1.732,1
8,8.55,2007-02-14,-1.74,-1.74,-1.74,1
8,8.55,2007-02-15,-1.749,-1.749,-1.749,1
8,8.55,2007-02-16,-1.757,-1.757,-1.757,1
8,8.55,2007-02-17,-1.764,-1.764,-1.764,1
8,8.55,2007-02-18,-1.771,-1.771,-1.771,1
8,8.55,2007-02-19,-1.781,-1.781,-1.781,1
8,8.55,2007-02-20,-1.788,-1.788,-1.788,1
8,8.55,2007-02-21,-1.798,-1.798,-1.798,1
8,8.55,2007-02-22,-1.806,-1.806,-1.806,1
8,8.55,2007-02-23,-1.818,-1.818,-1.818,1
8,8.55,2007-02-24,-1.829,-1.829,-1.829,1
8,8.55,2007-02-25,-1.833,-1.833,-1.833,1
8,8.55,2007-02-26,-1.842,-1.842,-1.842,1
8,8.55,2007-02-27,-1.852,-1.852,-1.852,1
8,8.55,2007-02-28,-1.859,-1.859,-1.859,1
8,8.55,2007-03-01,-1.868,-1.868,-1.868,1
8,8.55,2007-03-02,-1.874,-1.874,-1.874,1
8,8.55,2007-03-03,-1.884,-1.884,-1.884,1
8,8.55,2007-03-04,-1.892,-1.892,-1.892,1
8,8.55,2007-03-05,-1.9,-1.9,-1.9,1
8,8.55,2007-03-06,-1.923,-1.923,-1.923,1
8,8.55,2007-03-07,-1.927,-1.927,-1.927,1
8,8.55,2007-03-08,-1.931,-1.931,-1.931,1
8,8.55,2007-03-09,-1.935,-1.935,-1.935,1
8,8.55,2007-03-10,-1.945,-1.945,-1.945,1
8,8.55,2007-03-11,-1.955,-1.955,-1.955,1
8,8.55,2007-03-12,-1.962,-1.962,-1.962,1
8,8.55,2007-03-13,-1.969,-1.969,-1.969,1
8,8.55,2007-03-14,-1.978,-1.978,-1.978,1
8,8.55,2007-03-15,-1.986,-1.986,-1.986,1
8,8.55,2007-03-16,-1.995,-1.995,-1.995,1
8,8.55,2007-03-17,-2.004,-2.004,-2.004,1
8,8.55,2007-03-18,-2.044,-2.044,-2.044,1
8,8.55,2007-03-19,-2.028,-2.028,-2.028,1
8,8.55,2007-03-20,-2.033,-2.033,-2.033,1
8,8.55,2007-03-21,-2.044,-2.044,-2.044,1
8,8.55,2007-03-22,-2.049,-2.049,-2.049,1
8,8.55,2007-03-23,-2.058,-2.058,-2.058,1
8,8.55,2007-03-24,-2.076,-2.076,-2.076,1
8,8.55,2007-03-25,-2.081,-2.081,-2.081,1
8,8.55,2007-03-26,-2.094,-2.094,-2.094,1
8,8.55,2007-03-27,-2.097,-2.097,-2.097,1
8,8.55,2007-03-28,-2.118,-2.118,-2.118,1
8,8.55,2007-03-29,-2.116,-2.116,-2.116,1
8,8.55,2007-03-30,-2.134,-2.134,-2.134,1
8,8.55,2007-03-31,-2.143,-2.143,-2.143,1
8,8.55,2007-04-01,-2.161,-2.161,-2.161,1
8,8.55,2007-04-02,-2.154,-2.154,-2.154,1
8,8.55,2007-04-03,-2.151,-2.151,-2.151,1
8,8.55,2007-04-04,-2.161,-2.161,-2.161,1
8,8.55,2007-04-05,-2.171,-2.171,-2.171,1
8,8.55,2007-04-06,-2.178,-2.178,-2.178,1
8,8.55,2007-04-07,-2.19,-2.19,-2.19,1
8,8.55,2007-04-08,-2.194,-2.194,-2.194,1
8,8.55,2007-04-09,-2.205,-2.205,-2.205,1
8,8.55,2007-04-10,-2.212,-2.212,-2.212,1
8,8.55,2007-04-11,-2.224,-2.224,-2.224,1
8,8.55,2007-04-12,-1.946,-1.946,-1.946,1
8,8.55,2007-04-13,-2.135,-2.135,-2.135,1
8,8.55,2007-04-14,-2.225,-2.225,-2.225,1
8,8.55,2007-04-15,-2.246,-2.246,-2.246,1
8,8.55,2007-04-16,-2.172,-2.172,-2.172,1
8,8.55,2007-04-17,-2.206,-2.206,-2.206,1
8,8.55,2007-04-18,-2.226,-2.226,-2.226,1
8,8.55,2007-04-19,-2.247,-2.247,-2.247,1
8,8.55,2007-04-20,-2.283,-2.283,-2.283,1
8,8.55,2007-04-21,-2.283,-2.283,-2.283,1
8,8.55,2007-04-22,-2.283,-2.283,-2.283,1
8,8.55,2007-04-23,-2.309,-2.309,-2.309,1
8,8.55,2007-04-24,-2.318,-2.318,-2.318,1
8,8.55,2007-04-25,-1.966,-1.966,-1.966,1
8,8.55,2007-04-26,-1.578,-1.578,-1.578,1
8,8.55,2007-04-27,-2.21,-2.21,-2.21,1
8,8.55,2007-04-28,-2.331,-2.331,-2.331,1
8,8.55,2007-04-29,-2.166,-2.166,-2.166,1
8,8.55,2007-04-30,-2.367,-2.367,-2.367,1
8,8.55,2007-05-01,-2.281,-2.281,-2.281,1
8,8.55,2007-05-02,-2.384,-2.384,-2.384,1
8,8.55,2007-05-03,-2.395,-2.395,-2.395,1
8,8.55,2007-05-04,-2.401,-2.401,-2.401,1
8,8.55,2007-05-05,-2.381,-2.381,-2.381,1
8,8.55,2007-05-06,-2.413,-2.413,-2.413,1
8,8.55,2007-05-07,-2.419,-2.419,-2.419,1
8,8.55,2007-05-08,-2.423,-2.423,-2.423,1
8,8.55,2007-05-09,-2.424,-2.424,-2.424,1
8,8.55,2007-05-10,-2.424,-2.424,-2.424,1
8,8.55,2007-05-11,-2.427,-2.427,-2.427,1
8,8.55,2007-05-12,-2.428,-2.428,-2.428,1
8,8.55,2007-05-13,-2.428,-2.428,-2.428,1
8,8.55,2007-05-14,-2.428,-2.428,-2.428,1
8,8.55,2007-05-15,-2.428,-2.428,-2.428,1
8,8.55,2007-05-16,-2.424,-2.424,-2.424,1
8,8.55,2007-05-17,-2.425,-2.425,-2.425,1
8,8.55,2007-05-18,-2.417,-2.417,-2.417,1
8,8.55,2007-05-19,-2.413,-2.413,-2.413,1
8,8.55,2007-05-20,-2.411,-2.411,-2.411,1
8,8.55,2007-05-21,-2.403,-2.403,-2.403,1
8,8.55,2007-05-22,-2.398,-2.398,-2.398,1
8,8.55,2007-05-23,-2.39,-2.39,-2.39,1
8,8.55,2007-05-24,-2.386,-2.386,-2.386,1
8,8.55,2007-05-25,-2.381,-2.381,-2.381,1
8,8.55,2007-05-26,-2.302,-2.302,-2.302,1
8,8.55,2007-05-27,-2.326,-2.326,-2.326,1
8,8.55,2007-05-28,-2.363,-2.363,-2.363,1
8,8.55,2007-05-29,-2.355,-2.355,-2.355,1
8,8.55,2007-05-30,-2.348,-2.348,-2.348,1
8,8.55,2007-05-31,-2.327,-2.327,-2.327,1
8,8.55,2007-06-01,-2.32,-2.32,-2.32,1
8,8.55,2007-06-02,-2.323,-2.323,-2.323,1
8,8.55,2007-06-03,-2.313,-2.313,-2.313,1
8,8.55,2007-06-04,-2.264,-2.264,-2.264,1
8,8.55,2007-06-05,-2.251,-2.251,-2.251,1
8,8.55,2007-06-06,-2.283,-2.283,-2.283,1
8,8.55,2007-06-07,-2.273,-2.273,-2.273,1
8,8.55,2007-06-08,-2.262,-2.262,-2.262,1
8,8.55,2007-06-09,-2.254,-2.254,-2.254,1
8,8.55,2007-06-10,-2.242,-2.242,-2.242,1
8,8.55,2007-06-11,-2.236,-2.236,-2.236,1
8,8.55,2007-06-12,-2.223,-2.223,-2.223,1
8,8.55,2007-06-13,-2.205,-2.205,-2.205,1
8,8.55,2007-06-14,-2.205,-2.205,-2.205,1
8,8.55,2007-06-15,-2.196,-2.196,-2.196,1
8,8.55,2007-06-16,-2.18,-2.18,-2.18,1
8,8.55,2007-06-17,-2.175,-2.175,-2.175,1
8,8.55,2007-06-18,-2.163,-2.163,-2.163,1
8,8.55,2007-06-19,-2.153,-2.153,-2.153,1
8,8.55,2007-06-20,-2.145,-2.145,-2.145,1
8,8.55,2007-06-21,-2.095,-2.095,-2.095,1
8,8.55,2007-06-22,-2.075,-2.075,-2.075,1
8,8.55,2007-06-23,-2.115,-2.115,-2.115,1
8,8.55,2007-06-24,-2.104,-2.104,-2.104,1
8,8.55,2007-06-25,-2.1,-2.1,-2.1,1
8,8.55,2007-06-26,-2.087,-2.087,-2.087,1
8,8.55,2007-06-27,-2.079,-2.079,-2.079,1
8,8.55,2007-06-28,-2.067,-2.067,-2.067,1
8,8.55,2007-06-29,-2.03,-2.03,-2.03,1
8,8.55,2007-06-30,-2.05,-2.05,-2.05,1
8,8.55,2007-07-01,-1.974,-1.974,-1.974,1
8,8.55,2007-07-02,-2.036,-2.036,-2.036,1
8,8.55,2007-07-03,-1.967,-1.967,-1.967,1
8,8.55,2007-07-04,-2.014,-2.014,-2.014,1
8,8.55,2007-07-05,-2.005,-2.005,-2.005,1
8,8.55,2007-07-06,-1.994,-1.994,-1.994,1
8,8.55,2007-07-07,-1.987,-1.987,-1.987,1
8,8.55,2007-07-08,-1.963,-1.963,-1.963,1
8,8.55,2007-07-09,-1.974,-1.974,-1.974,1
8,8.55,2007-07-10,-1.966,-1.966,-1.966,1
8,8.55,2007-07-11,-1.956,-1.956,-1.956,1
8,8.55,2007-07-12,-1.943,-1.943,-1.943,1
8,8.55,2007-07-13,-1.935,-1.935,-1.935,1
8,8.55,2007-07-14,-1.925,-1.925,-1.925,1
8,8.55,2007-07-15,-1.916,-1.916,-1.916,1
8,8.55,2007-07-16,-1.907,-1.907,-1.907,1
8,8.55,2007-07-17,-1.899,-1.899,-1.899,1
8,8.55,2007-07-18,-1.892,-1.892,-1.892,1
8,8.55,2007-07-19,-1.884,-1.884,-1.884,1
8,8.55,2007-07-20,-1.875,-1.875,-1.875,1
8,8.55,2007-07-21,-1.866,-1.866,-1.866,1
8,8.55,2007-07-22,-1.86,-1.86,-1.86,1
8,8.55,2007-07-23,-1.852,-1.852,-1.852,1
8,8.55,2007-07-24,-1.845,-1.845,-1.845,1
8,8.55,2007-07-25,-1.837,-1.837,-1.837,1
8,8.55,2007-07-26,-1.83,-1.83,-1.83,1
8,8.55,2007-07-27,-1.822,-1.822,-1.822,1
8,8.55,2007-07-28,-1.813,-1.813,-1.813,1
8,8.55,2007-07-29,-1.807,-1.807,-1.807,1
8,8.55,2007-07-30,-1.8,-1.8,-1.8,1
8,8.55,2007-07-31,-1.79,-1.79,-1.79,1
8,8.55,2007-08-01,-1.782,-1.782,-1.782,1
8,8.55,2007-08-02,-1.778,-1.778,-1.778,1
8,8.55,2007-08-03,-1.77,-1.77,-1.77,1
8,8.55,2007-08-04,-1.762,-1.762,-1.762,1
8,8.55,2007-08-05,-1.754,-1.754,-1.754,1
8,8.55,2007-08-06,-1.746,-1.746,-1.746,1
8,8.55,2007-08-07,-1.223,-1.223,-1.223,1
8,8.55,2007-08-08,-1.644,-1.644,-1.644,1
8,8.55,2007-08-09,-1.738,-1.738,-1.738,1
8,8.55,2007-08-10,-1.729,-1.729,-1.729,1
8,8.55,2007-08-11,-1.721,-1.721,-1.721,1
8,8.55,2007-08-12,-1.664,-1.664,-1.664,1
8,8.55,2007-08-13,-1.703,-1.703,-1.703,1
8,8.55,2007-08-14,-1.697,-1.697,-1.697,1
8,8.55,2007-08-15,-1.687,-1.687,-1.687,1
8,8.55,2007-08-16,-1.628,-1.628,-1.628,1
8,8.55,2007-08-17,-1.683,-1.683,-1.683,1
8,8.55,2007-08-18,-1.675,-1.675,-1.675,1
8,8.55,2007-08-19,-1.594,-1.594,-1.594,1
8,8.55,2007-08-20,-1.554,-1.554,-1.554,1
8,8.55,2007-08-21,-1.561,-1.561,-1.561,1
8,8.55,2007-08-22,-1.552,-1.552,-1.552,1
8,8.55,2007-08-23,-1.63,-1.63,-1.63,1
8,8.55,2007-08-24,-1.615,-1.615,-1.615,1
8,8.55,2007-08-25,-1.605,-1.605,-1.605,1
8,8.55,2007-08-26,-1.599,-1.599,-1.599,1
8,8.55,2007-08-27,-1.587,-1.587,-1.587,1
8,8.55,2007-08-28,-1.587,-1.587,-1.587,1
8,8.55,2007-08-29,-1.584,-1.584,-1.584,1
8,8.55,2007-08-30,-1.579,-1.579,-1.579,1
8,8.55,2007-08-31,-1.566,-1.566,-1.566,1
8,8.55,2007-09-01,-1.559,-1.559,-1.559,1
8,8.55,2007-09-02,-1.555,-1.555,-1.555,1
8,8.55,2007-09-03,-1.521,-1.521,-1.521,1
8,8.55,2007-09-04,-1.546,-1.546,-1.546,1
8,8.55,2007-09-05,-1.54,-1.54,-1.54,1
8,8.55,2007-09-06,-1.534,-1.534,-1.534,1
8,8.55,2007-09-07,-1.53,-1.53,-1.53,1
8,8.55,2007-09-08,-1.523,-1.523,-1.523,1
8,8.55,2007-09-09,-1.518,-1.518,-1.518,1
8,8.55,2007-09-10,-1.51,-1.51,-1.51,1
8,8.55,2007-09-11,-1.504,-1.504,-1.504,1
8,8.55,2007-09-12,-1.501,-1.501,-1.501,1
8,8.55,2007-09-13,-1.494,-1.494,-1.494,1
8,8.55,2007-09-14,-1.492,-1.492,-1.492,1
8,8.55,2007-09-15,-1.488,-1.488,-1.488,1
8,8.55,2007-09-16,-1.478,-1.478,-1.478,1
8,8.55,2007-09-17,-1.467,-1.467,-1.467,1
8,8.55,2007-09-18,-1.479,-1.479,-1.479,1
8,8.55,2007-09-19,-1.47,-1.47,-1.47,1
8,8.55,2007-09-20,-1.464,-1.464,-1.464,1
8,8.55,2007-09-21,-1.459,-1.459,-1.459,1
8,8.55,2007-09-22,-1.454,-1.454,-1.454,1
8,8.55,2007-09-23,-1.449,-1.449,-1.449,1
8,8.55,2007-09-24,-1.442,-1.442,-1.442,1
8,8.55,2007-09-25,-1.437,-1.437,-1.437,1
8,8.55,2007-09-26,-1.443,-1.443,-1.443,1
8,8.55,2007-09-27,-1.439,-1.439,-1.439,1
8,8.55,2007-09-28,-1.434,-1.434,-1.434,1
8,8.55,2007-09-29,-1.429,-1.429,-1.429,1
8,8.55,2007-09-30,-1.424,-1.424,-1.424,1
8,8.55,2007-10-01,-1.42,-1.42,-1.42,1
8,8.55,2007-10-02,-1.416,-1.416,-1.416,1
8,8.55,2007-10-03,-1.412,-1.412,-1.412,1
8,8.55,2007-10-04,-1.405,-1.405,-1.405,1
8,8.55,2007-10-05,-1.397,-1.397,-1.397,1
8,8.55,2007-10-06,-1.393,-1.393,-1.393,1
8,8.55,2007-10-07,-1.386,-1.386,-1.386,1
8,8.55,2007-10-08,-1.377,-1.377,-1.377,1
8,8.55,2007-10-09,-1.377,-1.377,-1.377,1
8,8.55,2007-10-10,-1.374,-1.374,-1.374,1
8,8.55,2007-10-11,-1.365,-1.365,-1.365,1
8,8.55,2007-10-12,-1.358,-1.358,-1.358,1
8,8.55,2007-10-13,-1.342,-1.342,-1.342,1
8,8.55,2007-10-14,-1.327,-1.327,-1.327,1
8,8.55,2007-10-15,-1.309,-1.309,-1.309,1
8,8.55,2007-10-16,-1.291,-1.291,-1.291,1
8,8.55,2007-10-17,-1.275,-1.275,-1.275,1
8,8.55,2007-10-18,-1.262,-1.262,-1.262,1
8,8.55,2007-10-19,-1.248,-1.248,-1.248,1
8,8.55,2007-10-20,-1.237,-1.237,-1.237,1
8,8.55,2007-10-21,-1.227,-1.227,-1.227,1
8,8.55,2007-10-22,-1.218,-1.218,-1.218,1
8,8.55,2007-10-23,-1.211,-1.211,-1.211,1
8,8.55,2007-10-24,-1.207,-1.207,-1.207,1
8,8.55,2007-10-25,-1.2,-1.2,-1.2,1
8,8.55,2007-10-26,-1.199,-1.199,-1.199,1
8,8.55,2007-10-27,-1.195,-1.195,-1.195,1
8,8.55,2007-10-28,-1.19,-1.19,-1.19,1
8,8.55,2007-10-29,-1.187,-1.187,-1.187,1
8,8.55,2007-10-30,-1.185,-1.185,-1.185,1
8,8.55,2007-10-31,-1.181,-1.181,-1.181,1
8,8.55,2007-11-01,-1.179,-1.179,-1.179,1
8,8.55,2007-11-02,-1.18,-1.18,-1.18,1
8,8.55,2007-11-03,-1.18,-1.18,-1.18,1
8,8.55,2007-11-04,-1.176,-1.176,-1.176,1
8,8.55,2007-11-05,-1.174,-1.174,-1.174,1
8,8.55,2007-11-06,-1.175,-1.175,-1.175,1
8,8.55,2007-11-07,-1.174,-1.174,-1.174,1
8,8.55,2007-11-08,-1.174,-1.174,-1.174,1
8,8.55,2007-11-09,-1.174,-1.174,-1.174,1
8,8.55,2007-11-10,-1.174,-1.174,-1.174,1
8,8.55,2007-11-11,-1.174,-1.174,-1.174,1
8,8.55,2007-11-12,-1.176,-1.176,-1.176,1
8,8.55,2007-11-13,-1.173,-1.173,-1.173,1
8,8.55,2007-11-14,-1.173,-1.173,-1.173,1
8,8.55,2007-11-15,-1.171,-1.171,-1.171,1
8,8.55,2007-11-16,-1.17,-1.17,-1.17,1
8,8.55,2007-11-17,-1.168,-1.168,-1.168,1
8,8.55,2007-11-18,-1.166,-1.166,-1.166,1
8,8.55,2007-11-19,-1.165,-1.165,-1.165,1
8,8.55,2007-11-20,-1.165,-1.165,-1.165,1
8,8.55,2007-11-21,-1.169,-1.169,-1.169,1
8,8.55,2007-11-22,-1.007,-1.007,-1.007,1
8,8.55,2007-11-23,-0.636,-0.636,-0.636,1
8,8.55,2007-11-24,-0.894,-0.894,-0.894,1
8,8.55,2007-11-25,-1.151,-1.151,-1.151,1
8,8.55,2007-11-26,-1.163,-1.163,-1.163,1
8,8.55,2007-11-27,-1.16,-1.16,-1.16,1
8,8.55,2007-11-28,-1.156,-1.156,-1.156,1
8,8.55,2007-11-29,-1.161,-1.161,-1.161,1
8,8.55,2007-11-30,-1.109,-1.109,-1.109,1
8,8.55,2007-12-01,-0.996,-0.996,-0.996,1
8,8.55,2007-12-02,-1.003,-1.003,-1.003,1
8,8.55,2007-12-03,-1.166,-1.166,-1.166,1
8,8.55,2007-12-04,-1.132,-1.132,-1.132,1
8,8.55,2007-12-05,-1.172,-1.172,-1.172,1
8,8.55,2007-12-06,-1.092,-1.092,-1.092,1
8,8.55,2007-12-07,-1.1,-1.1,-1.1,1
8,8.55,2007-12-08,-1.179,-1.179,-1.179,1
8,8.55,2007-12-09,-1.185,-1.185,-1.185,1
8,8.55,2007-12-10,-1.183,-1.183,-1.183,1
8,8.55,2007-12-11,-1.187,-1.187,-1.187,1
8,8.55,2007-12-12,-1.189,-1.189,-1.189,1
8,8.55,2007-12-13,-1.2,-1.2,-1.2,1
8,8.55,2007-12-14,-1.209,-1.209,-1.209,1
8,8.55,2007-12-15,-1.214,-1.214,-1.214,1
8,8.55,2007-12-16,-1.216,-1.216,-1.216,1
8,8.55,2007-12-17,-1.223,-1.223,-1.223,1
8,8.55,2007-12-18,-1.232,-1.232,-1.232,1
8,8.55,2007-12-19,-1.234,-1.234,-1.234,1
8,8.55,2007-12-20,-1.242,-1.242,-1.242,1
8,8.55,2007-12-21,-1.248,-1.248,-1.248,1
8,8.55,2007-12-22,-1.254,-1.254,-1.254,1
8,8.55,2007-12-23,-1.248,-1.248,-1.248,1
8,8.55,2007-12-24,-1.271,-1.271,-1.271,1
8,8.55,2007-12-25,-1.277,-1.277,-1.277,1
8,8.55,2007-12-26,-1.284,-1.284,-1.284,1
8,8.55,2007-12-27,-1.292,-1.292,-1.292,1
8,8.55,2007-12-28,-1.301,-1.301,-1.301,1
8,8.55,2007-12-29,-1.306,-1.306,-1.306,1
8,8.55,2007-12-30,-1.309,-1.309,-1.309,1
8,8.55,2007-12-31,-1.324,-1.324,-1.324,1
8,8.55,2008-01-01,-1.328,-1.328,-1.328,1
8,8.55,2008-01-02,-1.332,-1.332,-1.332,1
8,8.55,2008-01-03,-1.32,-1.32,-1.32,1
8,8.55,2008-01-04,-1.326,-1.326,-1.326,1
8,8.55,2008-01-05,-1.308,-1.308,-1.308,1
8,8.55,2008-01-06,-1.334,-1.334,-1.334,1
8,8.55,2008-01-07,-1.384,-1.384,-1.384,1
8,8.55,2008-01-08,-1.394,-1.394,-1.394,1
8,8.55,2008-01-09,-1.391,-1.391,-1.391,1
8,8.55,2008-01-10,-1.406,-1.406,-1.406,1
8,8.55,2008-01-11,-1.376,-1.376,-1.376,1
8,8.55,2008-01-12,-1.411,-1.411,-1.411,1
8,8.55,2008-01-13,-1.409,-1.409,-1.409,1
8,8.55,2008-01-14,-1.401,-1.401,-1.401,1
8,8.55,2008-01-15,-1.408,-1.408,-1.408,1
8,8.55,2008-01-16,-1.42,-1.42,-1.42,1
8,8.55,2008-01-17,-1.477,-1.477,-1.477,1
8,8.55,2008-01-18,-1.481,-1.481,-1.481,1
8,8.55,2008-01-19,-1.495,-1.495,-1.495,1
8,8.55,2008-01-20,-1.505,-1.505,-1.505,1
8,8.55,2008-01-21,-1.514,-1.514,-1.514,1
8,8.55,2008-01-22,-1.526,-1.526,-1.526,1
8,8.55,2008-01-23,-1.533,-1.533,-1.533,1
8,8.55,2008-01-24,-1.541,-1.541,-1.541,1
8,8.55,2008-01-25,-1.555,-1.555,-1.555,1
8,8.55,2008-01-26,-1.563,-1.563,-1.563,1
8,8.55,2008-01-27,-1.574,-1.574,-1.574,1
8,8.55,2008-01-28,-1.584,-1.584,-1.584,1
8,8.55,2008-01-29,-1.595,-1.595,-1.595,1
8,8.55,2008-01-30,-1.599,-1.599,-1.599,1
8,8.55,2008-01-31,-1.611,-1.611,-1.611,1
8,8.55,2008-02-01,-1.609,-1.609,-1.609,1
8,8.55,2008-02-02,-1.64,-1.64,-1.64,1
8,8.55,2008-02-03,-1.632,-1.632,-1.632,1
8,8.55,2008-02-04,-1.648,-1.648,-1.648,1
8,8.55,2008-02-05,-1.671,-1.671,-1.671,1
8,8.55,2008-02-06,-1.672,-1.672,-1.672,1
8,8.55,2008-02-07,-1.694,-1.694,-1.694,1
8,8.55,2008-02-08,-1.703,-1.703,-1.703,1
8,8.55,2008-02-09,-1.715,-1.715,-1.715,1
8,8.55,2008-02-10,-1.728,-1.728,-1.728,1
8,8.55,2008-02-11,-1.738,-1.738,-1.738,1
8,8.55,2008-02-12,-1.75,-1.75,-1.75,1
8,8.55,2008-02-13,-1.76,-1.76,-1.76,1
8,8.55,2008-02-14,-1.77,-1.77,-1.77,1
8,8.55,2008-02-15,-1.781,-1.781,-1.781,1
8,8.55,2008-02-16,-1.794,-1.794,-1.794,1
8,8.55,2008-02-17,-1.804,-1.804,-1.804,1
8,8.55,2008-02-18,-1.814,-1.814,-1.814,1
8,8.55,2008-02-19,-1.826,-1.826,-1.826,1
8,8.55,2008-02-20,-1.836,-1.836,-1.836,1
8,8.55,2008-02-21,-1.846,-1.846,-1.846,1
8,8.55,2008-02-22,-1.857,-1.857,-1.857,1
8,8.55,2008-02-23,-1.87,-1.87,-1.87,1
8,8.55,2008-02-24,-1.88,-1.88,-1.88,1
8,8.55,2008-02-25,-1.89,-1.89,-1.89,1
8,8.55,2008-02-26,-1.898,-1.898,-1.898,1
8,8.55,2008-02-27,-1.911,-1.911,-1.911,1
8,8.55,2008-02-28,-1.923,-1.923,-1.923,1
8,8.55,2008-02-29,-1.933,-1.933,-1.933,1
8,8.55,2008-03-01,-1.944,-1.944,-1.944,1
8,8.55,2008-03-02,-1.956,-1.956,-1.956,1
8,8.55,2008-03-03,-1.975,-1.975,-1.975,1
8,8.55,2008-03-04,-1.977,-1.977,-1.977,1
8,8.55,2008-03-05,-1.988,-1.988,-1.988,1
8,8.55,2008-03-06,-1.996,-1.996,-1.996,1
8,8.55,2008-03-07,-2.007,-2.007,-2.007,1
8,8.55,2008-03-08,-2.021,-2.021,-2.021,1
8,8.55,2008-03-09,-2.034,-2.034,-2.034,1
8,8.55,2008-03-10,-2.045,-2.045,-2.045,1
8,8.55,2008-03-11,-2.043,-2.043,-2.043,1
8,8.55,2008-03-12,-2.059,-2.059,-2.059,1
8,8.55,2008-03-13,-2.069,-2.069,-2.069,1
8,8.55,2008-03-14,-2.077,-2.077,-2.077,1
8,8.55,2008-03-15,-2.098,-2.098,-2.098,1
8,8.55,2008-03-16,-2.098,-2.098,-2.098,1
8,8.55,2008-03-17,-2.109,-2.109,-2.109,1
8,8.55,2008-03-18,-2.115,-2.115,-2.115,1
8,8.55,2008-03-19,-2.126,-2.126,-2.126,1
8,8.55,2008-03-20,-2.136,-2.136,-2.136,1
8,8.55,2008-03-21,-2.148,-2.148,-2.148,1
8,8.55,2008-03-22,-2.154,-2.154,-2.154,1
8,8.55,2008-03-23,-2.164,-2.164,-2.164,1
8,8.55,2008-03-24,-2.175,-2.175,-2.175,1
8,8.55,2008-03-25,-2.182,-2.182,-2.182,1
8,8.55,2008-03-26,-2.194,-2.194,-2.194,1
8,8.55,2008-03-27,-2.2,-2.2,-2.2,1
8,8.55,2008-03-28,-2.207,-2.207,-2.207,1
8,8.55,2008-03-29,-2.216,-2.216,-2.216,1
8,8.55,2008-03-30,-2.212,-2.212,-2.212,1
8,8.55,2008-03-31,-2.221,-2.221,-2.221,1
8,8.55,2008-04-01,-2.24,-2.24,-2.24,1
8,8.55,2008-04-02,-2.24,-2.24,-2.24,1
8,8.55,2008-04-03,-2.253,-2.253,-2.253,1
8,8.55,2008-04-04,-2.268,-2.268,-2.268,1
8,8.55,2008-04-05,-2.282,-2.282,-2.282,1
8,8.55,2008-04-06,-2.284,-2.284,-2.284,1
8,8.55,2008-04-07,-2.283,-2.283,-2.283,1
8,8.55,2008-04-08,-2.258,-2.258,-2.258,1
8,8.55,2008-04-09,-2.241,-2.241,-2.241,1
8,8.55,2008-04-10,-1.932,-1.932,-1.932,1
8,8.55,2008-04-11,-1.874,-1.874,-1.874,1
8,8.55,2008-04-12,-1.649,-1.649,-1.649,1
8,8.55,2008-04-13,-1.679,-1.679,-1.679,1
8,8.55,2008-04-14,-1.772,-1.772,-1.772,1
8,8.55,2008-04-15,-1.873,-1.873,-1.873,1
8,8.55,2008-04-16,-1.897,-1.897,-1.897,1
8,8.55,2008-04-17,-1.687,-1.687,-1.687,1
8,8.55,2008-04-18,-1.484,-1.484,-1.484,1
8,8.55,2008-04-19,-1.555,-1.555,-1.555,1
8,8.55,2008-04-20,-1.292,-1.292,-1.292,1
8,8.55,2008-04-21,-1.265,-1.265,-1.265,1
8,8.55,2008-04-22,-1.355,-1.355,-1.355,1
8,8.55,2008-04-23,-1.238,-1.238,-1.238,1
8,8.55,2008-04-24,-1.42,-1.42,-1.42,1
8,8.55,2008-04-25,-1.852,-1.852,-1.852,1
8,8.55,2008-04-26,-1.693,-1.693,-1.693,1
8,8.55,2008-04-27,-1.766,-1.766,-1.766,1
8,8.55,2008-04-28,-1.81,-1.81,-1.81,1
8,8.55,2008-04-29,-2.029,-2.029,-2.029,1
8,8.55,2008-04-30,-1.932,-1.932,-1.932,1
8,8.55,2008-05-01,-2.322,-2.322,-2.322,1
8,8.55,2008-05-02,-2.305,-2.305,-2.305,1
8,8.55,2008-05-03,-2.013,-2.013,-2.013,1
8,8.55,2008-05-04,-2.247,-2.247,-2.247,1
8,8.55,2008-05-05,-2.499,-2.499,-2.499,1
8,8.55,2008-05-06,-2.43,-2.43,-2.43,1
8,8.55,2008-05-07,-2.525,-2.525,-2.525,1
8,8.55,2008-05-08,-2.529,-2.529,-2.529,1
8,8.55,2008-05-09,-2.42,-2.42,-2.42,1
8,8.55,2008-05-10,-2.294,-2.294,-2.294,1
8,8.55,2008-05-11,-2.437,-2.437,-2.437,1
8,8.55,2008-05-12,-2.51,-2.51,-2.51,1
8,8.55,2008-05-13,-2.522,-2.522,-2.522,1
8,8.55,2008-05-14,-2.548,-2.548,-2.548,1
8,8.55,2008-05-15,-2.47,-2.47,-2.47,1
8,8.55,2008-05-16,-2.314,-2.314,-2.314,1
8,8.55,2008-05-17,-2.525,-2.525,-2.525,1
8,8.55,2008-05-18,-2.59,-2.59,-2.59,1
8,8.55,2008-05-19,-2.563,-2.563,-2.563,1
8,8.55,2008-05-20,-2.6,-2.6,-2.6,1
8,8.55,2008-05-21,-2.581,-2.581,-2.581,1
8,8.55,2008-05-22,-2.61,-2.61,-2.61,1
8,8.55,2008-05-23,-2.613,-2.613,-2.613,1
8,8.55,2008-05-24,-2.599,-2.599,-2.599,1
8,8.55,2008-05-25,-2.625,-2.625,-2.625,1
8,8.55,2008-05-26,-2.632,-2.632,-2.632,1
8,8.55,2008-05-27,-2.599,-2.599,-2.599,1
8,8.55,2008-05-28,-2.581,-2.581,-2.581,1
8,8.55,2008-05-29,-2.629,-2.629,-2.629,1
8,8.55,2008-05-30,-2.618,-2.618,-2.618,1
8,8.55,2008-05-31,-2.654,-2.654,-2.654,1
8,8.55,2008-06-01,-2.656,-2.656,-2.656,1
8,8.55,2008-06-02,-2.627,-2.627,-2.627,1
8,8.55,2008-06-03,-2.664,-2.664,-2.664,1
8,8.55,2008-06-04,-2.636,-2.636,-2.636,1
8,8.55,2008-06-05,-2.613,-2.613,-2.613,1
8,8.55,2008-06-06,-2.654,-2.654,-2.654,1
8,8.55,2008-06-07,-2.647,-2.647,-2.647,1
8,8.55,2008-06-08,-2.647,-2.647,-2.647,1
8,8.55,2008-06-09,-2.675,-2.675,-2.675,1
8,8.55,2008-06-10,-2.675,-2.675,-2.675,1
8,8.55,2008-06-11,-2.675,-2.675,-2.675,1
8,8.55,2008-06-12,-2.675,-2.675,-2.675,1
8,8.55,2008-06-13,-2.671,-2.671,-2.671,1
8,8.55,2008-06-14,-2.669,-2.669,-2.669,1
8,8.55,2008-06-15,-2.673,-2.673,-2.673,1
8,8.55,2008-06-16,-2.62,-2.62,-2.62,1
8,8.55,2008-06-17,-2.66,-2.66,-2.66,1
8,8.55,2008-06-18,-2.65,-2.65,-2.65,1
8,8.55,2008-06-19,-2.641,-2.641,-2.641,1
8,8.55,2008-06-20,-2.631,-2.631,-2.631,1
8,8.55,2008-06-21,-2.623,-2.623,-2.623,1
8,8.55,2008-06-22,-2.613,-2.613,-2.613,1
8,8.55,2008-06-23,-2.602,-2.602,-2.602,1
8,8.55,2008-06-24,-2.591,-2.591,-2.591,1
8,8.55,2008-06-25,-2.581,-2.581,-2.581,1
8,8.55,2008-06-26,-2.576,-2.576,-2.576,1
8,8.55,2008-06-27,-2.563,-2.563,-2.563,1
8,8.55,2008-06-28,-2.552,-2.552,-2.552,1
8,8.55,2008-06-29,-2.522,-2.522,-2.522,1
8,8.55,2008-06-30,-2.533,-2.533,-2.533,1
8,8.55,2008-07-01,-2.528,-2.528,-2.528,1
8,8.55,2008-07-02,-2.508,-2.508,-2.508,1
8,8.55,2008-07-03,-2.491,-2.491,-2.491,1
8,8.55,2008-07-04,-2.493,-2.493,-2.493,1
8,8.55,2008-07-05,-2.479,-2.479,-2.479,1
8,8.55,2008-07-06,-2.466,-2.466,-2.466,1
8,8.55,2008-07-07,-2.452,-2.452,-2.452,1
8,8.55,2008-07-08,-2.448,-2.448,-2.448,1
8,8.55,2008-07-09,-2.43,-2.43,-2.43,1
8,8.55,2008-07-10,-2.417,-2.417,-2.417,1
8,8.55,2008-07-11,-2.386,-2.386,-2.386,1
8,8.55,2008-07-12,-2.396,-2.396,-2.396,1
8,8.55,2008-07-13,-2.392,-2.392,-2.392,1
8,8.55,2008-07-14,-2.382,-2.382,-2.382,1
8,8.55,2008-07-15,-2.369,-2.369,-2.369,1
8,8.55,2008-07-16,-2.354,-2.354,-2.354,1
8,8.55,2008-07-17,-2.27,-2.27,-2.27,1
8,8.55,2008-07-18,-2.331,-2.331,-2.331,1
8,8.55,2008-07-19,-2.313,-2.313,-2.313,1
8,8.55,2008-07-20,-2.306,-2.306,-2.306,1
8,8.55,2008-07-21,-2.291,-2.291,-2.291,1
8,8.55,2008-07-22,-2.277,-2.277,-2.277,1
8,8.55,2008-07-23,-2.267,-2.267,-2.267,1
8,8.55,2008-07-24,-2.254,-2.254,-2.254,1
8,8.55,2008-07-25,-2.242,-2.242,-2.242,1
8,8.55,2008-07-26,-2.24,-2.24,-2.24,1
8,8.55,2008-07-27,-2.208,-2.208,-2.208,1
8,8.55,2008-07-28,-2.221,-2.221,-2.221,1
8,8.55,2008-07-29,-2.205,-2.205,-2.205,1
8,8.55,2008-07-30,-2.195,-2.195,-2.195,1
8,8.55,2008-07-31,-2.18,-2.18,-2.18,1
8,8.55,2008-08-01,-2.172,-2.172,-2.172,1
8,8.55,2008-08-02,-2.16,-2.16,-2.16,1
8,8.55,2008-08-03,-2.147,-2.147,-2.147,1
8,8.55,2008-08-04,-2.134,-2.134,-2.134,1
8,8.55,2008-08-05,-2.125,-2.125,-2.125,1
8,8.55,2008-08-06,-2.121,-2.121,-2.121,1
8,8.55,2008-08-07,-2.109,-2.109,-2.109,1
8,8.55,2008-08-08,-2.098,-2.098,-2.098,1
8,8.55,2008-08-09,-2.083,-2.083,-2.083,1
8,8.55,2008-08-10,-2.075,-2.075,-2.075,1
8,8.55,2008-08-11,-2.067,-2.067,-2.067,1
8,8.55,2008-08-12,-2.038,-2.038,-2.038,1
8,8.55,2008-08-13,-2.049,-2.049,-2.049,1
8,8.55,2008-08-14,-2.039,-2.039,-2.039,1
8,8.55,2008-08-15,-2.033,-2.033,-2.033,1
8,8.55,2008-08-16,-2.023,-2.023,-2.023,1
8,8.55,2008-08-17,-1.99,-1.99,-1.99,1
8,8.55,2008-08-18,-1.999,-1.999,-1.999,1
8,8.55,2008-08-19,-1.99,-1.99,-1.99,1
8,8.55,2008-08-20,-1.98,-1.98,-1.98,1
8,8.55,2008-08-21,-1.968,-1.968,-1.968,1
8,8.55,2008-08-22,-1.962,-1.962,-1.962,1
8,8.55,2008-08-23,-1.96,-1.96,-1.96,1
8,8.55,2008-08-24,-1.942,-1.942,-1.942,1
8,8.55,2008-08-25,-1.931,-1.931,-1.931,1
8,8.55,2008-08-26,-1.921,-1.921,-1.921,1
8,8.55,2008-08-27,-1.911,-1.911,-1.911,1
8,8.55,2008-08-28,-1.901,-1.901,-1.901,1
8,8.55,2008-08-29,-1.892,-1.892,-1.892,1
8,8.55,2008-08-30,-1.883,-1.883,-1.883,1
8,8.55,2008-08-31,-1.876,-1.876,-1.876,1
8,8.55,2008-09-01,-1.87,-1.87,-1.87,1
8,8.55,2008-09-02,-1.861,-1.861,-1.861,1
8,8.55,2008-09-03,-1.852,-1.852,-1.852,1
8,8.55,2008-09-04,-1.836,-1.836,-1.836,1
8,8.55,2008-09-05,-1.842,-1.842,-1.842,1
8,8.55,2008-09-06,-1.829,-1.829,-1.829,1
8,8.55,2008-09-07,-1.822,-1.822,-1.822,1
8,8.55,2008-09-08,-1.814,-1.814,-1.814,1
8,8.55,2008-09-09,-1.802,-1.802,-1.802,1
8,8.55,2008-09-10,-1.793,-1.793,-1.793,1
8,8.55,2008-09-11,-1.788,-1.788,-1.788,1
8,8.55,2008-09-12,-1.779,-1.779,-1.779,1
8,8.55,2008-09-13,-1.769,-1.769,-1.769,1
8,8.55,2008-09-14,-1.768,-1.768,-1.768,1
8,8.55,2008-09-15,-1.756,-1.756,-1.756,1
8,8.55,2008-09-16,-1.746,-1.746,-1.746,1
8,8.55,2008-09-17,-1.74,-1.74,-1.74,1
8,8.55,2008-09-18,-1.733,-1.733,-1.733,1
8,8.55,2008-09-19,-1.725,-1.725,-1.725,1
8,8.55,2008-09-20,-1.715,-1.715,-1.715,1
8,8.55,2008-09-21,-1.709,-1.709,-1.709,1
8,8.55,2008-09-22,-1.702,-1.702,-1.702,1
8,8.55,2008-09-23,-1.697,-1.697,-1.697,1
8,8.55,2008-09-24,-1.687,-1.687,-1.687,1
8,8.55,2008-09-25,-1.679,-1.679,-1.679,1
8,8.55,2008-09-26,-1.675,-1.675,-1.675,1
8,8.55,2008-09-27,-1.665,-1.665,-1.665,1
8,8.55,2008-09-28,-1.655,-1.655,-1.655,1
8,8.55,2008-09-29,-1.648,-1.648,-1.648,1
8,8.55,2008-09-30,-1.644,-1.644,-1.644,1
8,8.55,2008-10-01,-1.636,-1.636,-1.636,1
8,8.55,2008-10-02,-1.638,-1.638,-1.638,1
8,8.55,2008-10-03,-1.634,-1.634,-1.634,1
8,8.55,2008-10-04,-1.625,-1.625,-1.625,1
8,8.55,2008-10-05,-1.619,-1.619,-1.619,1
8,8.55,2008-10-06,-1.613,-1.613,-1.613,1
8,8.55,2008-10-07,-1.608,-1.608,-1.608,1
8,8.55,2008-10-08,-1.601,-1.601,-1.601,1
8,8.55,2008-10-09,-1.592,-1.592,-1.592,1
8,8.55,2008-10-10,-1.586,-1.586,-1.586,1
8,8.55,2008-10-11,-1.582,-1.582,-1.582,1
8,8.55,2008-10-12,-1.572,-1.572,-1.572,1
8,8.55,2008-10-13,-1.569,-1.569,-1.569,1
8,8.55,2008-10-14,-1.563,-1.563,-1.563,1
8,8.55,2008-10-15,-1.556,-1.556,-1.556,1
8,8.55,2008-10-16,-1.552,-1.552,-1.552,1
8,8.55,2008-10-17,-1.544,-1.544,-1.544,1
8,8.55,2008-10-18,-1.536,-1.536,-1.536,1
8,8.55,2008-10-19,-1.528,-1.528,-1.528,1
8,8.55,2008-10-20,-1.523,-1.523,-1.523,1
8,8.55,2008-10-21,-1.517,-1.517,-1.517,1
8,8.55,2008-10-22,-1.492,-1.492,-1.492,1
8,8.55,2008-10-23,-1.512,-1.512,-1.512,1
8,8.55,2008-10-24,-1.503,-1.503,-1.503,1
8,8.55,2008-10-25,-1.493,-1.493,-1.493,1
8,8.55,2008-10-26,-1.488,-1.488,-1.488,1
8,8.55,2008-10-27,-1.505,-1.505,-1.505,1
8,8.55,2008-10-28,-1.49,-1.49,-1.49,1
8,8.55,2008-10-29,-1.481,-1.481,-1.481,1
8,8.55,2008-10-30,-1.475,-1.475,-1.475,1
8,8.55,2008-10-31,-1.469,-1.469,-1.469,1
8,8.55,2008-11-01,-1.454,-1.454,-1.454,1
8,8.55,2008-11-02,-1.456,-1.456,-1.456,1
8,8.55,2008-11-03,-1.454,-1.454,-1.454,1
8,8.55,2008-11-04,-1.367,-1.367,-1.367,1
8,8.55,2008-11-05,-1.438,-1.438,-1.438,1
8,8.55,2008-11-06,-1.437,-1.437,-1.437,1
8,8.55,2008-11-07,-1.433,-1.433,-1.433,1
8,8.55,2008-11-08,-1.429,-1.429,-1.429,1
8,8.55,2008-11-09,-1.422,-1.422,-1.422,1
8,8.55,2008-11-10,-1.419,-1.419,-1.419,1
8,8.55,2008-11-11,-1.416,-1.416,-1.416,1
8,8.55,2008-11-12,-1.414,-1.414,-1.414,1
8,8.55,2008-11-13,-1.407,-1.407,-1.407,1
8,8.55,2008-11-14,-1.397,-1.397,-1.397,1
8,8.55,2008-11-15,-1.394,-1.394,-1.394,1
8,8.55,2008-11-16,-1.392,-1.392,-1.392,1
8,8.55,2008-11-17,-1.388,-1.388,-1.388,1
8,8.55,2008-11-18,-1.384,-1.384,-1.384,1
8,8.55,2008-11-19,-1.379,-1.379,-1.379,1
8,8.55,2008-11-20,-1.373,-1.373,-1.373,1
8,8.55,2008-11-21,-1.369,-1.369,-1.369,1
8,8.55,2008-11-22,-1.365,-1.365,-1.365,1
8,8.55,2008-11-23,-1.363,-1.363,-1.363,1
8,8.55,2008-11-24,-1.36,-1.36,-1.36,1
8,8.55,2008-11-25,-1.353,-1.353,-1.353,1
8,8.55,2008-11-26,-1.347,-1.347,-1.347,1
8,8.55,2008-11-27,-1.344,-1.344,-1.344,1
8,8.55,2008-11-28,-1.341,-1.341,-1.341,1
8,8.55,2008-11-29,-1.338,-1.338,-1.338,1
8,8.55,2008-11-30,-1.335,-1.335,-1.335,1
8,8.55,2008-12-01,-1.329,-1.329,-1.329,1
8,8.55,2008-12-02,-1.325,-1.325,-1.325,1
8,8.55,2008-12-03,-1.323,-1.323,-1.323,1
8,8.55,2008-12-04,-1.32,-1.32,-1.32,1
8,8.55,2008-12-05,-1.319,-1.319,-1.319,1
8,8.55,2008-12-06,-1.315,-1.315,-1.315,1
8,8.55,2008-12-07,-1.311,-1.311,-1.311,1
8,8.55,2008-12-08,-1.31,-1.31,-1.31,1
8,8.55,2008-12-09,-1.308,-1.308,-1.308,1
8,8.55,2008-12-10,-1.307,-1.307,-1.307,1
8,8.55,2008-12-11,-1.305,-1.305,-1.305,1
8,8.55,2008-12-12,-1.302,-1.302,-1.302,1
8,8.55,2008-12-13,-1.296,-1.296,-1.296,1
8,8.55,2008-12-14,-1.302,-1.302,-1.302,1
8,8.55,2008-12-15,-1.299,-1.299,-1.299,1
8,8.55,2008-12-16,-1.298,-1.298,-1.298,1
8,8.55,2008-12-17,-1.292,-1.292,-1.292,1
8,8.55,2008-12-18,-1.288,-1.288,-1.288,1
8,8.55,2008-12-19,-1.289,-1.289,-1.289,1
8,8.55,2008-12-20,-1.289,-1.289,-1.289,1
8,8.55,2008-12-21,-1.285,-1.285,-1.285,1
8,8.55,2008-12-22,-1.281,-1.281,-1.281,1
8,8.55,2008-12-23,-1.282,-1.282,-1.282,1
8,8.55,2008-12-24,-1.269,-1.269,-1.269,1
8,8.55,2008-12-25,-1.265,-1.265,-1.265,1
8,8.55,2008-12-26,-1.26,-1.26,-1.26,1
8,8.55,2008-12-27,-1.258,-1.258,-1.258,1
8,8.55,2008-12-28,-1.257,-1.257,-1.257,1
8,8.55,2008-12-29,-1.257,-1.257,-1.257,1
8,8.55,2008-12-30,-1.254,-1.254,-1.254,1
8,8.55,2008-12-31,-1.256,-1.256,-1.256,1
8,8.55,2009-01-01,-1.251,-1.251,-1.251,1
8,8.55,2009-01-02,-1.245,-1.245,-1.245,1
8,8.55,2009-01-03,-1.24,-1.24,-1.24,1
8,8.55,2009-01-04,-1.238,-1.238,-1.238,1
8,8.55,2009-01-05,-1.232,-1.232,-1.232,1
8,8.55,2009-01-06,-1.234,-1.234,-1.234,1
8,8.55,2009-01-07,-1.231,-1.231,-1.231,1
8,8.55,2009-01-08,NA,NA,NA,0
8,8.55,2009-01-09,NA,NA,NA,0
8,8.55,2009-01-10,NA,NA,NA,0
8,8.55,2009-01-11,NA,NA,NA,0
8,8.55,2009-01-12,NA,NA,NA,0
8,8.55,2009-01-13,-1.218,-1.218,-1.218,1
8,8.55,2009-01-14,-1.223,-1.223,-1.223,1
8,8.55,2009-01-15,-1.218,-1.218,-1.218,1
8,8.55,2009-01-16,-1.219,-1.219,-1.219,1
8,8.55,2009-01-17,-1.224,-1.224,-1.224,1
8,8.55,2009-01-18,-1.221,-1.221,-1.221,1
8,8.55,2009-01-19,-1.225,-1.225,-1.225,1
8,8.55,2009-01-20,-1.226,-1.226,-1.226,1
8,8.55,2009-01-21,-1.223,-1.223,-1.223,1
8,8.55,2009-01-22,-1.217,-1.217,-1.217,1
8,8.55,2009-01-23,-1.223,-1.223,-1.223,1
8,8.55,2009-01-24,-1.221,-1.221,-1.221,1
8,8.55,2009-01-25,-1.218,-1.218,-1.218,1
8,8.55,2009-01-26,-1.214,-1.214,-1.214,1
8,8.55,2009-01-27,-1.218,-1.218,-1.218,1
8,8.55,2009-01-28,-1.217,-1.217,-1.217,1
8,8.55,2009-01-29,NA,NA,NA,0
8,8.55,2009-01-30,NA,NA,NA,0
8,8.55,2009-01-31,NA,NA,NA,0
8,8.55,2009-02-01,NA,NA,NA,0
8,8.55,2009-02-02,NA,NA,NA,0
8,8.55,2009-02-03,NA,NA,NA,0
8,8.55,2009-02-04,NA,NA,NA,0
8,8.55,2009-02-05,NA,NA,NA,0
8,8.55,2009-02-06,NA,NA,NA,0
8,8.55,2009-02-07,NA,NA,NA,0
8,8.55,2009-02-08,NA,NA,NA,0
8,8.55,2009-02-09,NA,NA,NA,0
8,8.55,2009-02-10,NA,NA,NA,0
8,8.55,2009-02-11,NA,NA,NA,0
8,8.55,2009-02-12,NA,NA,NA,0
8,8.55,2009-02-13,NA,NA,NA,0
8,8.55,2009-02-14,NA,NA,NA,0
8,8.55,2009-02-15,NA,NA,NA,0
8,8.55,2009-02-16,-1.236,-1.236,-1.236,1
8,8.55,2009-02-17,-1.243,-1.243,-1.243,1
8,8.55,2009-02-18,-1.242,-1.242,-1.242,1
8,8.55,2009-02-19,-1.245,-1.245,-1.245,1
8,8.55,2009-02-20,-1.247,-1.247,-1.247,1
8,8.55,2009-02-21,-1.251,-1.251,-1.251,1
8,8.55,2009-02-22,-1.257,-1.257,-1.257,1
8,8.55,2009-02-23,-1.259,-1.259,-1.259,1
8,8.55,2009-02-24,-1.262,-1.262,-1.262,1
8,8.55,2009-02-25,-1.264,-1.264,-1.264,1
8,8.55,2009-02-26,-1.271,-1.271,-1.271,1
8,8.55,2009-02-27,-1.278,-1.278,-1.278,1
8,8.55,2009-02-28,-1.28,-1.28,-1.28,1
8,8.55,2009-03-01,-1.283,-1.283,-1.283,1
8,8.55,2009-03-02,-1.286,-1.286,-1.286,1
8,8.55,2009-03-03,-1.291,-1.291,-1.291,1
8,8.55,2009-03-04,-1.295,-1.295,-1.295,1
8,8.55,2009-03-05,-1.299,-1.299,-1.299,1
8,8.55,2009-03-06,-1.3,-1.3,-1.3,1
8,8.55,2009-03-07,-1.305,-1.305,-1.305,1
8,8.55,2009-03-08,-1.31,-1.31,-1.31,1
8,8.55,2009-03-09,-1.314,-1.314,-1.314,1
8,8.55,2009-03-10,-1.319,-1.319,-1.319,1
8,8.55,2009-03-11,-1.324,-1.324,-1.324,1
8,8.55,2009-03-12,-1.328,-1.328,-1.328,1
8,8.55,2009-03-13,-1.332,-1.332,-1.332,1
8,8.55,2009-03-14,-1.338,-1.338,-1.338,1
8,8.55,2009-03-15,-1.343,-1.343,-1.343,1
8,8.55,2009-03-16,-1.347,-1.347,-1.347,1
8,8.55,2009-03-17,-1.351,-1.351,-1.351,1
8,8.55,2009-03-18,-1.356,-1.356,-1.356,1
8,8.55,2009-03-19,-1.358,-1.358,-1.358,1
8,8.55,2009-03-20,NA,NA,NA,0
8,8.55,2009-03-21,NA,NA,NA,0
8,8.55,2009-03-22,NA,NA,NA,0
8,8.55,2009-03-23,NA,NA,NA,0
8,8.55,2009-03-24,NA,NA,NA,0
8,8.55,2009-03-25,NA,NA,NA,0
8,8.55,2009-03-26,NA,NA,NA,0
8,8.55,2009-03-27,NA,NA,NA,0
8,8.55,2009-03-28,NA,NA,NA,0
8,8.55,2009-03-29,NA,NA,NA,0
8,8.55,2009-03-30,NA,NA,NA,0
8,8.55,2009-03-31,NA,NA,NA,0
8,8.55,2009-04-01,NA,NA,NA,0
8,8.55,2009-04-02,NA,NA,NA,0
8,8.55,2009-04-03,NA,NA,NA,0
8,8.55,2009-04-04,NA,NA,NA,0
8,8.55,2009-04-05,NA,NA,NA,0
8,8.55,2009-04-06,NA,NA,NA,0
8,8.55,2009-04-07,NA,NA,NA,0
8,8.55,2009-04-08,NA,NA,NA,0
8,8.55,2009-04-09,NA,NA,NA,0
8,8.55,2009-04-10,NA,NA,NA,0
8,8.55,2009-04-11,NA,NA,NA,0
8,8.55,2009-04-12,NA,NA,NA,0
8,8.55,2009-04-13,-1.468,-1.468,-1.468,1
8,8.55,2009-04-14,-1.462,-1.462,-1.462,1
8,8.55,2009-04-15,-1.466,-1.466,-1.466,1
8,8.55,2009-04-16,-1.458,-1.458,-1.458,1
8,8.55,2009-04-17,-1.445,-1.445,-1.445,1
8,8.55,2009-04-18,-1.446,-1.446,-1.446,1
8,8.55,2009-04-19,-1.454,-1.454,-1.454,1
8,8.55,2009-04-20,-1.466,-1.466,-1.466,1
8,8.55,2009-04-21,-1.467,-1.467,-1.467,1
8,8.55,2009-04-22,-1.469,-1.469,-1.469,1
8,8.55,2009-04-23,-1.454,-1.454,-1.454,1
8,8.55,2009-04-24,-1.466,-1.466,-1.466,1
8,8.55,2009-04-25,-1.465,-1.465,-1.465,1
8,8.55,2009-04-26,-1.481,-1.481,-1.481,1
8,8.55,2009-04-27,-1.49,-1.49,-1.49,1
8,8.55,2009-04-28,-1.494,-1.494,-1.494,1
8,8.55,2009-04-29,-1.498,-1.498,-1.498,1
8,8.55,2009-04-30,-1.498,-1.498,-1.498,1
8,8.55,2009-05-01,-1.492,-1.492,-1.492,1
8,8.55,2009-05-02,-1.496,-1.496,-1.496,1
8,8.55,2009-05-03,-1.508,-1.508,-1.508,1
8,8.55,2009-05-04,-1.486,-1.486,-1.486,1
8,8.55,2009-05-05,-1.501,-1.501,-1.501,1
8,8.55,2009-05-06,-1.541,-1.541,-1.541,1
8,8.55,2009-05-07,-1.565,-1.565,-1.565,1
8,8.55,2009-05-08,-1.566,-1.566,-1.566,1
8,8.55,2009-05-09,-1.588,-1.588,-1.588,1
8,8.55,2009-05-10,-1.387,-1.387,-1.387,1
8,8.55,2009-05-11,-1.465,-1.465,-1.465,1
8,8.55,2009-05-12,-1.614,-1.614,-1.614,1
8,8.55,2009-05-13,-1.613,-1.613,-1.613,1
8,8.55,2009-05-14,-1.615,-1.615,-1.615,1
8,8.55,2009-05-15,-1.619,-1.619,-1.619,1
8,8.55,2009-05-16,-1.637,-1.637,-1.637,1
8,8.55,2009-05-17,-1.652,-1.652,-1.652,1
8,8.55,2009-05-18,-1.632,-1.632,-1.632,1
8,8.55,2009-05-19,-1.652,-1.652,-1.652,1
8,8.55,2009-05-20,-1.655,-1.655,-1.655,1
8,8.55,2009-05-21,-1.634,-1.634,-1.634,1
8,8.55,2009-05-22,-1.667,-1.667,-1.667,1
8,8.55,2009-05-23,-1.669,-1.669,-1.669,1
8,8.55,2009-05-24,-1.676,-1.676,-1.676,1
8,8.55,2009-05-25,-1.683,-1.683,-1.683,1
8,8.55,2009-05-26,-1.567,-1.567,-1.567,1
8,8.55,2009-05-27,-1.693,-1.693,-1.693,1
8,8.55,2009-05-28,-1.701,-1.701,-1.701,1
8,8.55,2009-05-29,-1.705,-1.705,-1.705,1
8,8.55,2009-05-30,-1.71,-1.71,-1.71,1
8,8.55,2009-05-31,-1.714,-1.714,-1.714,1
8,8.55,2009-06-01,-1.719,-1.719,-1.719,1
8,8.55,2009-06-02,-1.726,-1.726,-1.726,1
8,8.55,2009-06-03,-1.726,-1.726,-1.726,1
8,8.55,2009-06-04,-1.728,-1.728,-1.728,1
8,8.55,2009-06-05,-1.689,-1.689,-1.689,1
8,8.55,2009-06-06,-1.73,-1.73,-1.73,1
8,8.55,2009-06-07,-1.734,-1.734,-1.734,1
8,8.55,2009-06-08,-1.712,-1.712,-1.712,1
8,8.55,2009-06-09,-1.716,-1.716,-1.716,1
8,8.55,2009-06-10,-1.732,-1.732,-1.732,1
8,8.55,2009-06-11,NA,NA,NA,0
8,8.55,2009-06-12,NA,NA,NA,0
8,8.55,2009-06-13,NA,NA,NA,0
8,8.55,2009-06-14,NA,NA,NA,0
8,8.55,2009-06-15,NA,NA,NA,0
8,8.55,2009-06-16,NA,NA,NA,0
8,8.55,2009-06-17,NA,NA,NA,0
8,8.55,2009-06-18,NA,NA,NA,0
8,8.55,2009-06-19,NA,NA,NA,0
8,8.55,2009-06-20,NA,NA,NA,0
8,8.55,2009-06-21,NA,NA,NA,0
8,8.55,2009-06-22,NA,NA,NA,0
8,8.55,2009-06-23,NA,NA,NA,0
8,8.55,2009-06-24,NA,NA,NA,0
8,8.55,2009-06-25,NA,NA,NA,0
8,8.55,2009-06-26,NA,NA,NA,0
8,8.55,2009-06-27,NA,NA,NA,0
8,8.55,2009-06-28,NA,NA,NA,0
8,8.55,2009-06-29,NA,NA,NA,0
8,8.55,2009-06-30,NA,NA,NA,0
8,8.55,2009-07-01,NA,NA,NA,0
8,8.55,2009-07-02,NA,NA,NA,0
8,8.55,2009-07-03,NA,NA,NA,0
8,8.55,2009-07-04,NA,NA,NA,0
8,8.55,2009-07-05,NA,NA,NA,0
8,8.55,2009-07-06,NA,NA,NA,0
8,8.55,2009-07-07,NA,NA,NA,0
8,8.55,2009-07-08,NA,NA,NA,0
8,8.55,2009-07-09,NA,NA,NA,0
8,8.55,2009-07-10,NA,NA,NA,0
8,8.55,2009-07-11,NA,NA,NA,0
8,8.55,2009-07-12,NA,NA,NA,0
8,8.55,2009-07-13,NA,NA,NA,0
8,8.55,2009-07-14,NA,NA,NA,0
8,8.55,2009-07-15,NA,NA,NA,0
8,8.55,2009-07-16,NA,NA,NA,0
8,8.55,2009-07-17,NA,NA,NA,0
8,8.55,2009-07-18,NA,NA,NA,0
8,8.55,2009-07-19,NA,NA,NA,0
8,8.55,2009-07-20,NA,NA,NA,0
8,8.55,2009-07-21,NA,NA,NA,0
8,8.55,2009-07-22,NA,NA,NA,0
8,8.55,2009-07-23,NA,NA,NA,0
8,8.55,2009-07-24,NA,NA,NA,0
8,8.55,2009-07-25,NA,NA,NA,0
8,8.55,2009-07-26,NA,NA,NA,0
8,8.55,2009-07-27,NA,NA,NA,0
8,8.55,2009-07-28,NA,NA,NA,0
8,8.55,2009-07-29,NA,NA,NA,0
8,8.55,2009-07-30,NA,NA,NA,0
8,8.55,2009-07-31,NA,NA,NA,0
8,8.55,2009-08-01,NA,NA,NA,0
8,8.55,2009-08-02,NA,NA,NA,0
8,8.55,2009-08-03,NA,NA,NA,0
8,8.55,2009-08-04,NA,NA,NA,0
8,8.55,2009-08-05,NA,NA,NA,0
8,8.55,2009-08-06,NA,NA,NA,0
8,8.55,2009-08-07,NA,NA,NA,0
8,8.55,2009-08-08,NA,NA,NA,0
8,8.55,2009-08-09,NA,NA,NA,0
8,8.55,2009-08-10,-1.372,-1.372,-1.372,1
8,8.55,2009-08-11,-1.379,-1.379,-1.379,1
8,8.55,2009-08-12,-1.375,-1.375,-1.375,1
8,8.55,2009-08-13,-1.366,-1.366,-1.366,1
8,8.55,2009-08-14,-1.359,-1.359,-1.359,1
8,8.55,2009-08-15,-1.354,-1.354,-1.354,1
8,8.55,2009-08-16,-1.36,-1.36,-1.36,1
8,8.55,2009-08-17,-1.342,-1.342,-1.342,1
8,8.55,2009-08-18,-1.343,-1.343,-1.343,1
8,8.55,2009-08-19,-1.344,-1.344,-1.344,1
8,8.55,2009-08-20,-1.338,-1.338,-1.338,1
8,8.55,2009-08-21,-1.331,-1.331,-1.331,1
8,8.55,2009-08-22,-1.32,-1.32,-1.32,1
8,8.55,2009-08-23,-1.316,-1.316,-1.316,1
8,8.55,2009-08-24,-1.311,-1.311,-1.311,1
8,8.55,2009-08-25,-1.304,-1.304,-1.304,1
8,8.55,2009-08-26,-1.301,-1.301,-1.301,1
8,8.55,2009-08-27,-1.298,-1.298,-1.298,1
8,8.55,2009-08-28,-1.294,-1.294,-1.294,1
8,8.55,2009-08-29,-1.297,-1.297,-1.297,1
8,8.55,2009-08-30,-1.289,-1.289,-1.289,1
8,8.55,2009-08-31,-1.279,-1.279,-1.279,1
8,8.55,2009-09-01,-1.275,-1.275,-1.275,1
8,8.55,2009-09-02,-1.27,-1.27,-1.27,1
8,8.55,2009-09-03,-1.264,-1.264,-1.264,1
8,8.55,2009-09-04,-1.255,-1.255,-1.255,1
8,8.55,2009-09-05,-1.252,-1.252,-1.252,1
8,8.55,2009-09-06,-1.246,-1.246,-1.246,1
8,8.55,2009-09-07,-1.244,-1.244,-1.244,1
8,8.55,2009-09-08,-1.244,-1.244,-1.244,1
8,8.55,2009-09-09,-1.243,-1.243,-1.243,1
8,8.55,2009-09-10,-1.238,-1.238,-1.238,1
8,8.55,2009-09-11,-1.223,-1.223,-1.223,1
8,8.55,2009-09-12,-1.22,-1.22,-1.22,1
8,8.55,2009-09-13,-1.215,-1.215,-1.215,1
8,8.55,2009-09-14,-1.208,-1.208,-1.208,1
8,8.55,2009-09-15,-1.215,-1.215,-1.215,1
8,8.55,2009-09-16,-1.206,-1.206,-1.206,1
8,8.55,2009-09-17,-1.202,-1.202,-1.202,1
8,8.55,2009-09-18,-1.205,-1.205,-1.205,1
8,8.55,2009-09-19,-1.192,-1.192,-1.192,1
8,8.55,2009-09-20,-1.187,-1.187,-1.187,1
8,8.55,2009-09-21,-1.179,-1.179,-1.179,1
8,8.55,2009-09-22,-1.18,-1.18,-1.18,1
8,8.55,2009-09-23,-1.181,-1.181,-1.181,1
8,8.55,2009-09-24,-1.165,-1.165,-1.165,1
8,8.55,2009-09-25,-1.166,-1.166,-1.166,1
8,8.55,2009-09-26,-1.165,-1.165,-1.165,1
8,8.55,2009-09-27,-1.159,-1.159,-1.159,1
8,8.55,2009-09-28,-1.157,-1.157,-1.157,1
8,8.55,2009-09-29,-1.156,-1.156,-1.156,1
8,8.55,2009-09-30,-1.151,-1.151,-1.151,1
8,8.55,2009-10-01,-1.152,-1.152,-1.152,1
8,8.55,2009-10-02,-1.138,-1.138,-1.138,1
8,8.55,2009-10-03,-1.143,-1.143,-1.143,1
8,8.55,2009-10-04,-1.141,-1.141,-1.141,1
8,8.55,2009-10-05,-1.134,-1.134,-1.134,1
8,8.55,2009-10-06,-1.133,-1.133,-1.133,1
8,8.55,2009-10-07,-1.129,-1.129,-1.129,1
8,8.55,2009-10-08,-1.122,-1.122,-1.122,1
8,8.55,2009-10-09,-1.129,-1.129,-1.129,1
8,8.55,2009-10-10,-1.114,-1.114,-1.114,1
8,8.55,2009-10-11,-1.107,-1.107,-1.107,1
8,8.55,2009-10-12,-1.097,-1.097,-1.097,1
8,8.55,2009-10-13,-1.103,-1.103,-1.103,1
8,8.55,2009-10-14,-1.099,-1.099,-1.099,1
8,8.55,2009-10-15,-1.095,-1.095,-1.095,1
8,8.55,2009-10-16,-1.091,-1.091,-1.091,1
8,8.55,2009-10-17,-1.093,-1.093,-1.093,1
8,8.55,2009-10-18,-1.091,-1.091,-1.091,1
8,8.55,2009-10-19,-1.078,-1.078,-1.078,1
8,8.55,2009-10-20,-1.081,-1.081,-1.081,1
8,8.55,2009-10-21,-1.078,-1.078,-1.078,1
8,8.55,2009-10-22,-1.077,-1.077,-1.077,1
8,8.55,2009-10-23,-1.087,-1.087,-1.087,1
8,8.55,2009-10-24,-1.082,-1.082,-1.082,1
8,8.55,2009-10-25,-1.063,-1.063,-1.063,1
8,8.55,2009-10-26,-1.07,-1.07,-1.07,1
8,8.55,2009-10-27,-1.069,-1.069,-1.069,1
8,8.55,2009-10-28,-1.043,-1.043,-1.043,1
8,8.55,2009-10-29,-1.058,-1.058,-1.058,1
8,8.55,2009-10-30,-1.045,-1.045,-1.045,1
8,8.55,2009-10-31,-1.064,-1.064,-1.064,1
8,8.55,2009-11-01,-1.057,-1.057,-1.057,1
8,8.55,2009-11-02,-1.03,-1.03,-1.03,1
8,8.55,2009-11-03,-1.018,-1.018,-1.018,1
8,8.55,2009-11-04,-1.03,-1.03,-1.03,1
8,8.55,2009-11-05,-1.035,-1.035,-1.035,1
8,8.55,2009-11-06,-1.018,-1.018,-1.018,1
8,8.55,2009-11-07,-1.002,-1.002,-1.002,1
8,8.55,2009-11-08,-1.006,-1.006,-1.006,1
8,8.55,2009-11-09,-1.007,-1.007,-1.007,1
8,8.55,2009-11-10,-1.012,-1.012,-1.012,1
8,8.55,2009-11-11,-1.026,-1.026,-1.026,1
8,8.55,2009-11-12,-1.028,-1.028,-1.028,1
8,8.55,2009-11-13,-1.003,-1.003,-1.003,1
8,8.55,2009-11-14,-0.995,-0.995,-0.995,1
8,8.55,2009-11-15,-1.03,-1.03,-1.03,1
8,8.55,2009-11-16,-0.994,-0.994,-0.994,1
8,8.55,2009-11-17,-1.016,-1.016,-1.016,1
8,8.55,2009-11-18,-0.984,-0.984,-0.984,1
8,8.55,2009-11-19,-1.002,-1.002,-1.002,1
8,8.55,2009-11-20,-0.984,-0.984,-0.984,1
8,8.55,2009-11-21,-0.994,-0.994,-0.994,1
8,8.55,2009-11-22,-0.998,-0.998,-0.998,1
8,8.55,2009-11-23,-0.984,-0.984,-0.984,1
8,8.55,2009-11-24,-1.002,-1.002,-1.002,1
8,8.55,2009-11-25,-1.004,-1.004,-1.004,1
8,8.55,2009-11-26,-0.956,-0.956,-0.956,1
8,8.55,2009-11-27,-1.006,-1.006,-1.006,1
8,8.55,2009-11-28,-1.01,-1.01,-1.01,1
8,8.55,2009-11-29,-0.986,-0.986,-0.986,1
8,8.55,2009-11-30,-0.988,-0.988,-0.988,1
8,8.55,2009-12-01,-0.988,-0.988,-0.988,1
8,8.55,2009-12-02,-0.991,-0.991,-0.991,1
8,8.55,2009-12-03,-0.956,-0.956,-0.956,1
8,8.55,2009-12-04,-0.988,-0.988,-0.988,1
8,8.55,2009-12-05,-0.981,-0.981,-0.981,1
8,8.55,2009-12-06,-0.991,-0.991,-0.991,1
8,8.55,2009-12-07,-1.015,-1.015,-1.015,1
8,8.55,2009-12-08,-1.002,-1.002,-1.002,1
8,8.55,2009-12-09,-0.974,-0.974,-0.974,1
8,8.55,2009-12-10,-0.992,-0.992,-0.992,1
8,8.55,2009-12-11,-0.982,-0.982,-0.982,1
8,8.55,2009-12-12,-0.99,-0.99,-0.99,1
8,8.55,2009-12-13,-0.979,-0.979,-0.979,1
8,8.55,2009-12-14,-1.007,-1.007,-1.007,1
8,8.55,2009-12-15,-0.997,-0.997,-0.997,1
8,8.55,2009-12-16,-0.989,-0.989,-0.989,1
8,8.55,2009-12-17,-1.008,-1.008,-1.008,1
8,8.55,2009-12-18,-0.995,-0.995,-0.995,1
8,8.55,2009-12-19,-1.01,-1.01,-1.01,1
8,8.55,2009-12-20,-1.015,-1.015,-1.015,1
8,8.55,2009-12-21,-1.025,-1.025,-1.025,1
8,8.55,2009-12-22,-1.002,-1.002,-1.002,1
8,8.55,2009-12-23,-1.02,-1.02,-1.02,1
8,8.55,2009-12-24,-1.052,-1.052,-1.052,1
8,8.55,2009-12-25,-1.06,-1.06,-1.06,1
8,8.55,2009-12-26,-1.044,-1.044,-1.044,1
8,8.55,2009-12-27,-1.054,-1.054,-1.054,1
8,8.55,2009-12-28,-1.039,-1.039,-1.039,1
8,8.55,2009-12-29,-1.072,-1.072,-1.072,1
8,8.55,2009-12-30,-1.065,-1.065,-1.065,1
8,8.55,2009-12-31,-1.035,-1.035,-1.035,1
8,8.55,2010-01-01,-1.054,-1.054,-1.054,1
8,8.55,2010-01-02,-1.049,-1.049,-1.049,1
8,8.55,2010-01-03,-1.061,-1.061,-1.061,1
8,8.55,2010-01-04,-1.088,-1.088,-1.088,1
8,8.55,2010-01-05,-1.095,-1.095,-1.095,1
8,8.55,2010-01-06,-1.081,-1.081,-1.081,1
8,8.55,2010-01-07,-1.076,-1.076,-1.076,1
8,8.55,2010-01-08,-1.101,-1.101,-1.101,1
8,8.55,2010-01-09,-1.09,-1.09,-1.09,1
8,8.55,2010-01-10,-1.107,-1.107,-1.107,1
8,8.55,2010-01-11,-1.106,-1.106,-1.106,1
8,8.55,2010-01-12,-1.139,-1.139,-1.139,1
8,8.55,2010-01-13,-1.108,-1.108,-1.108,1
8,8.55,2010-01-14,-1.125,-1.125,-1.125,1
8,8.55,2010-01-15,-1.176,-1.176,-1.176,1
8,8.55,2010-01-16,-1.152,-1.152,-1.152,1
8,8.55,2010-01-17,-1.139,-1.139,-1.139,1
8,8.55,2010-01-18,-1.163,-1.163,-1.163,1
8,8.55,2010-01-19,-1.179,-1.179,-1.179,1
8,8.55,2010-01-20,-1.172,-1.172,-1.172,1
8,8.55,2010-01-21,-1.174,-1.174,-1.174,1
8,8.55,2010-01-22,-1.199,-1.199,-1.199,1
8,8.55,2010-01-23,-1.19,-1.19,-1.19,1
8,8.55,2010-01-24,-1.203,-1.203,-1.203,1
8,8.55,2010-01-25,-1.199,-1.199,-1.199,1
8,8.55,2010-01-26,-1.188,-1.188,-1.188,1
8,8.55,2010-01-27,-1.212,-1.212,-1.212,1
8,8.55,2010-01-28,-1.209,-1.209,-1.209,1
8,8.55,2010-01-29,-1.221,-1.221,-1.221,1
8,8.55,2010-01-30,-1.247,-1.247,-1.247,1
8,8.55,2010-01-31,-1.241,-1.241,-1.241,1
8,8.55,2010-02-01,-1.22,-1.22,-1.22,1
8,8.55,2010-02-02,-1.266,-1.266,-1.266,1
8,8.55,2010-02-03,-1.272,-1.272,-1.272,1
8,8.55,2010-02-04,-1.256,-1.256,-1.256,1
8,8.55,2010-02-05,-1.274,-1.274,-1.274,1
8,8.55,2010-02-06,-1.3,-1.3,-1.3,1
8,8.55,2010-02-07,-1.287,-1.287,-1.287,1
8,8.55,2010-02-08,-1.299,-1.299,-1.299,1
8,8.55,2010-02-09,-1.292,-1.292,-1.292,1
8,8.55,2010-02-10,-1.291,-1.291,-1.291,1
8,8.55,2010-02-11,-1.307,-1.307,-1.307,1
8,8.55,2010-02-12,-1.344,-1.344,-1.344,1
8,8.55,2010-02-13,-1.324,-1.324,-1.324,1
8,8.55,2010-02-14,-1.347,-1.347,-1.347,1
8,8.55,2010-02-15,-1.357,-1.357,-1.357,1
8,8.55,2010-02-16,-1.361,-1.361,-1.361,1
8,8.55,2010-02-17,-1.356,-1.356,-1.356,1
8,8.55,2010-02-18,-1.381,-1.381,-1.381,1
8,8.55,2010-02-19,-1.379,-1.379,-1.379,1
8,8.55,2010-02-20,-1.389,-1.389,-1.389,1
8,8.55,2010-02-21,-1.385,-1.385,-1.385,1
8,8.55,2010-02-22,-1.386,-1.386,-1.386,1
8,8.55,2010-02-23,-1.371,-1.371,-1.371,1
8,8.55,2010-02-24,-1.403,-1.403,-1.403,1
8,8.55,2010-02-25,-1.414,-1.414,-1.414,1
8,8.55,2010-02-26,-1.397,-1.397,-1.397,1
8,8.55,2010-02-27,-1.442,-1.442,-1.442,1
8,8.55,2010-02-28,-1.435,-1.435,-1.435,1
8,8.55,2010-03-01,-1.412,-1.412,-1.412,1
8,8.55,2010-03-02,-1.43,-1.43,-1.43,1
8,8.55,2010-03-03,-1.494,-1.494,-1.494,1
8,8.55,2010-03-04,-1.454,-1.454,-1.454,1
8,8.55,2010-03-05,-1.485,-1.485,-1.485,1
8,8.55,2010-03-06,-1.49,-1.49,-1.49,1
8,8.55,2010-03-07,-1.515,-1.515,-1.515,1
8,8.55,2010-03-08,-1.472,-1.472,-1.472,1
8,8.55,2010-03-09,-1.491,-1.491,-1.491,1
8,8.55,2010-03-10,-1.511,-1.511,-1.511,1
8,8.55,2010-03-11,-1.533,-1.533,-1.533,1
8,8.55,2010-03-12,-1.533,-1.533,-1.533,1
8,8.55,2010-03-13,-1.525,-1.525,-1.525,1
8,8.55,2010-03-14,-1.53,-1.53,-1.53,1
8,8.55,2010-03-15,-1.539,-1.539,-1.539,1
8,8.55,2010-03-16,-1.563,-1.563,-1.563,1
8,8.55,2010-03-17,-1.562,-1.562,-1.562,1
8,8.55,2010-03-18,-1.549,-1.549,-1.549,1
8,8.55,2010-03-19,-1.569,-1.569,-1.569,1
8,8.55,2010-03-20,-1.577,-1.577,-1.577,1
8,8.55,2010-03-21,-1.605,-1.605,-1.605,1
8,8.55,2010-03-22,-1.579,-1.579,-1.579,1
8,8.55,2010-03-23,-1.553,-1.553,-1.553,1
8,8.55,2010-03-24,-1.593,-1.593,-1.593,1
8,8.55,2010-03-25,-1.618,-1.618,-1.618,1
8,8.55,2010-03-26,-1.586,-1.586,-1.586,1
8,8.55,2010-03-27,-1.648,-1.648,-1.648,1
8,8.55,2010-03-28,-1.641,-1.641,-1.641,1
8,8.55,2010-03-29,-1.645,-1.645,-1.645,1
8,8.55,2010-03-30,-1.653,-1.653,-1.653,1
8,8.55,2010-03-31,-1.654,-1.654,-1.654,1
8,8.55,2010-04-01,-1.661,-1.661,-1.661,1
8,8.55,2010-04-02,-1.684,-1.684,-1.684,1
8,8.55,2010-04-03,-1.688,-1.688,-1.688,1
8,8.55,2010-04-04,-1.659,-1.659,-1.659,1
8,8.55,2010-04-05,-1.697,-1.697,-1.697,1
8,8.55,2010-04-06,-1.724,-1.724,-1.724,1
8,8.55,2010-04-07,-1.692,-1.692,-1.692,1
8,8.55,2010-04-08,-1.709,-1.709,-1.709,1
8,8.55,2010-04-09,-1.735,-1.735,-1.735,1
8,8.55,2010-04-10,-1.716,-1.716,-1.716,1
8,8.55,2010-04-11,-1.755,-1.755,-1.755,1
8,8.55,2010-04-12,-1.734,-1.734,-1.734,1
8,8.55,2010-04-13,-1.731,-1.731,-1.731,1
8,8.55,2010-04-14,-1.74,-1.74,-1.74,1
8,8.55,2010-04-15,-1.777,-1.777,-1.777,1
8,8.55,2010-04-16,-1.788,-1.788,-1.788,1
8,8.55,2010-04-17,-1.788,-1.788,-1.788,1
8,8.55,2010-04-18,-1.802,-1.802,-1.802,1
8,8.55,2010-04-19,-1.799,-1.799,-1.799,1
8,8.55,2010-04-20,-1.788,-1.788,-1.788,1
8,8.55,2010-04-21,-1.831,-1.831,-1.831,1
8,8.55,2010-04-22,-1.803,-1.803,-1.803,1
8,8.55,2010-04-23,-1.832,-1.832,-1.832,1
8,8.55,2010-04-24,-1.837,-1.837,-1.837,1
8,8.55,2010-04-25,-1.855,-1.855,-1.855,1
8,8.55,2010-04-26,-1.871,-1.871,-1.871,1
8,8.55,2010-04-27,-1.852,-1.852,-1.852,1
8,8.55,2010-04-28,-1.859,-1.859,-1.859,1
8,8.55,2010-04-29,-1.864,-1.864,-1.864,1
8,8.55,2010-04-30,-1.86,-1.86,-1.86,1
8,8.55,2010-05-01,-1.879,-1.879,-1.879,1
8,8.55,2010-05-02,-1.881,-1.881,-1.881,1
8,8.55,2010-05-03,-1.91,-1.91,-1.91,1
8,8.55,2010-05-04,-1.919,-1.919,-1.919,1
8,8.55,2010-05-05,-1.926,-1.926,-1.926,1
8,8.55,2010-05-06,-1.923,-1.923,-1.923,1
8,8.55,2010-05-07,-1.911,-1.911,-1.911,1
8,8.55,2010-05-08,-1.931,-1.931,-1.931,1
8,8.55,2010-05-09,-1.934,-1.934,-1.934,1
8,8.55,2010-05-10,-1.953,-1.953,-1.953,1
8,8.55,2010-05-11,-1.973,-1.973,-1.973,1
8,8.55,2010-05-12,-1.947,-1.947,-1.947,1
8,8.55,2010-05-13,-1.976,-1.976,-1.976,1
8,8.55,2010-05-14,-1.959,-1.959,-1.959,1
8,8.55,2010-05-15,-1.982,-1.982,-1.982,1
8,8.55,2010-05-16,-1.976,-1.976,-1.976,1
8,8.55,2010-05-17,-1.974,-1.974,-1.974,1
8,8.55,2010-05-18,-2.011,-2.011,-2.011,1
8,8.55,2010-05-19,-1.972,-1.972,-1.972,1
8,8.55,2010-05-20,-2.018,-2.018,-2.018,1
8,8.55,2010-05-21,-2.026,-2.026,-2.026,1
8,8.55,2010-05-22,-1.992,-1.992,-1.992,1
8,8.55,2010-05-23,-2.027,-2.027,-2.027,1
8,8.55,2010-05-24,-2.03,-2.03,-2.03,1
8,8.55,2010-05-25,-2.042,-2.042,-2.042,1
8,8.55,2010-05-26,-2.024,-2.024,-2.024,1
8,8.55,2010-05-27,-2.033,-2.033,-2.033,1
8,8.55,2010-05-28,-2.028,-2.028,-2.028,1
8,8.55,2010-05-29,-2.057,-2.057,-2.057,1
8,8.55,2010-05-30,-2.077,-2.077,-2.077,1
8,8.55,2010-05-31,-2.059,-2.059,-2.059,1
8,8.55,2010-06-01,-2.065,-2.065,-2.065,1
8,8.55,2010-06-02,-2.056,-2.056,-2.056,1
8,8.55,2010-06-03,-2.067,-2.067,-2.067,1
8,8.55,2010-06-04,-2.059,-2.059,-2.059,1
8,8.55,2010-06-05,-2.074,-2.074,-2.074,1
8,8.55,2010-06-06,-2.074,-2.074,-2.074,1
8,8.55,2010-06-07,-2.086,-2.086,-2.086,1
8,8.55,2010-06-08,-2.083,-2.083,-2.083,1
8,8.55,2010-06-09,-2.082,-2.082,-2.082,1
8,8.55,2010-06-10,-2.074,-2.074,-2.074,1
8,8.55,2010-06-11,-2.091,-2.091,-2.091,1
8,8.55,2010-06-12,-2.085,-2.085,-2.085,1
8,8.55,2010-06-13,-2.103,-2.103,-2.103,1
8,8.55,2010-06-14,-2.076,-2.076,-2.076,1
8,8.55,2010-06-15,-2.064,-2.064,-2.064,1
8,8.55,2010-06-16,-2.086,-2.086,-2.086,1
8,8.55,2010-06-17,-2.088,-2.088,-2.088,1
8,8.55,2010-06-18,-2.069,-2.069,-2.069,1
8,8.55,2010-06-19,-2.093,-2.093,-2.093,1
8,8.55,2010-06-20,-2.072,-2.072,-2.072,1
8,8.55,2010-06-21,-2.064,-2.064,-2.064,1
8,8.55,2010-06-22,-2.078,-2.078,-2.078,1
8,8.55,2010-06-23,-2.076,-2.076,-2.076,1
8,8.55,2010-06-24,-2.064,-2.064,-2.064,1
8,8.55,2010-06-25,-2.063,-2.063,-2.063,1
8,8.55,2010-06-26,-2.05,-2.05,-2.05,1
8,8.55,2010-06-27,-2.042,-2.042,-2.042,1
8,8.55,2010-06-28,-2.045,-2.045,-2.045,1
8,8.55,2010-06-29,-2.019,-2.019,-2.019,1
8,8.55,2010-06-30,-2.033,-2.033,-2.033,1
8,8.55,2010-07-01,-2.009,-2.009,-2.009,1
8,8.55,2010-07-02,-2.014,-2.014,-2.014,1
8,8.55,2010-07-03,-1.997,-1.997,-1.997,1
8,8.55,2010-07-04,-1.996,-1.996,-1.996,1
8,8.55,2010-07-05,-1.975,-1.975,-1.975,1
8,8.55,2010-07-06,-1.979,-1.979,-1.979,1
8,8.55,2010-07-07,-1.964,-1.964,-1.964,1
8,8.55,2010-07-08,-1.946,-1.946,-1.946,1
8,8.55,2010-07-09,-1.959,-1.959,-1.959,1
8,8.55,2010-07-10,-1.952,-1.952,-1.952,1
8,8.55,2010-07-11,-1.913,-1.913,-1.913,1
8,8.55,2010-07-12,-1.922,-1.922,-1.922,1
8,8.55,2010-07-13,-1.925,-1.925,-1.925,1
8,8.55,2010-07-14,-1.905,-1.905,-1.905,1
8,8.55,2010-07-15,-1.886,-1.886,-1.886,1
8,8.55,2010-07-16,-1.878,-1.878,-1.878,1
8,8.55,2010-07-17,-1.874,-1.874,-1.874,1
8,8.55,2010-07-18,-1.862,-1.862,-1.862,1
8,8.55,2010-07-19,-1.841,-1.841,-1.841,1
8,8.55,2010-07-20,-1.848,-1.848,-1.848,1
8,8.55,2010-07-21,-1.828,-1.828,-1.828,1
8,8.55,2010-07-22,-1.824,-1.824,-1.824,1
8,8.55,2010-07-23,-1.832,-1.832,-1.832,1
8,8.55,2010-07-24,-1.798,-1.798,-1.798,1
8,8.55,2010-07-25,-1.797,-1.797,-1.797,1
8,8.55,2010-07-26,-1.791,-1.791,-1.791,1
8,8.55,2010-07-27,-1.78,-1.78,-1.78,1
8,8.55,2010-07-28,-1.766,-1.766,-1.766,1
8,8.55,2010-07-29,-1.765,-1.765,-1.765,1
8,8.55,2010-07-30,-1.754,-1.754,-1.754,1
8,8.55,2010-07-31,-1.756,-1.756,-1.756,1
8,8.55,2010-08-01,-1.736,-1.736,-1.736,1
8,8.55,2010-08-02,-1.711,-1.711,-1.711,1
8,8.55,2010-08-03,-1.715,-1.715,-1.715,1
8,8.55,2010-08-04,-1.698,-1.698,-1.698,1
8,8.55,2010-08-05,-1.693,-1.693,-1.693,1
8,8.55,2010-08-06,-1.695,-1.695,-1.695,1
8,8.55,2010-08-07,-1.687,-1.687,-1.687,1
8,8.55,2010-08-08,-1.682,-1.682,-1.682,1
8,8.55,2010-08-09,-1.666,-1.666,-1.666,1
8,8.55,2010-08-10,-1.654,-1.654,-1.654,1
8,8.55,2010-08-11,-1.634,-1.634,-1.634,1
8,8.55,2010-08-12,-1.639,-1.639,-1.639,1
8,8.55,2010-08-13,-1.614,-1.614,-1.614,1
8,8.55,2010-08-14,-1.631,-1.631,-1.631,1
8,8.55,2010-08-15,-1.617,-1.617,-1.617,1
8,8.55,2010-08-16,-1.599,-1.599,-1.599,1
8,8.55,2010-08-17,-1.596,-1.596,-1.596,1
8,8.55,2010-08-18,-1.582,-1.582,-1.582,1
8,8.55,2010-08-19,-1.588,-1.588,-1.588,1
8,8.55,2010-08-20,-1.576,-1.576,-1.576,1
8,8.55,2010-08-21,-1.561,-1.561,-1.561,1
8,8.55,2010-08-22,-1.553,-1.553,-1.553,1
8,8.55,2010-08-23,-1.554,-1.554,-1.554,1
8,8.55,2010-08-24,-1.536,-1.536,-1.536,1
8,8.55,2010-08-25,-1.526,-1.526,-1.526,1
8,8.55,2010-08-26,-1.537,-1.537,-1.537,1
8,8.55,2010-08-27,-1.524,-1.524,-1.524,1
8,8.55,2010-08-28,-1.509,-1.509,-1.509,1
8,8.55,2010-08-29,-1.508,-1.508,-1.508,1
8,8.55,2010-08-30,-1.499,-1.499,-1.499,1
8,8.55,2010-08-31,-1.49,-1.49,-1.49,1
8,8.55,2010-09-01,-1.495,-1.495,-1.495,1
8,8.55,2010-09-02,-1.48,-1.48,-1.48,1
8,8.55,2010-09-03,-1.475,-1.475,-1.475,1
8,8.55,2010-09-04,-1.46,-1.46,-1.46,1
8,8.55,2010-09-05,-1.457,-1.457,-1.457,1
8,8.55,2010-09-06,-1.463,-1.463,-1.463,1
8,8.55,2010-09-07,-1.447,-1.447,-1.447,1
8,8.55,2010-09-08,-1.438,-1.438,-1.438,1
8,8.55,2010-09-09,-1.434,-1.434,-1.434,1
8,8.55,2010-09-10,-1.429,-1.429,-1.429,1
8,8.55,2010-09-11,-1.424,-1.424,-1.424,1
8,8.55,2010-09-12,-1.413,-1.413,-1.413,1
8,8.55,2010-09-13,-1.418,-1.418,-1.418,1
8,8.55,2010-09-14,-1.4,-1.4,-1.4,1
8,8.55,2010-09-15,-1.396,-1.396,-1.396,1
8,8.55,2010-09-16,-1.404,-1.404,-1.404,1
8,8.55,2010-09-17,-1.388,-1.388,-1.388,1
8,8.55,2010-09-18,-1.385,-1.385,-1.385,1
8,8.55,2010-09-19,-1.365,-1.365,-1.365,1
8,8.55,2010-09-20,-1.372,-1.372,-1.372,1
8,8.55,2010-09-21,-1.347,-1.347,-1.347,1
8,8.55,2010-09-22,-1.349,-1.349,-1.349,1
8,8.55,2010-09-23,-1.356,-1.356,-1.356,1
8,8.55,2010-09-24,-1.34,-1.34,-1.34,1
8,8.55,2010-09-25,-1.333,-1.333,-1.333,1
8,8.55,2010-09-26,-1.326,-1.326,-1.326,1
8,8.55,2010-09-27,-1.332,-1.332,-1.332,1
8,8.55,2010-09-28,-1.318,-1.318,-1.318,1
8,8.55,2010-09-29,-1.306,-1.306,-1.306,1
8,8.55,2010-09-30,-1.316,-1.316,-1.316,1
8,8.55,2010-10-01,-1.307,-1.307,-1.307,1
8,8.55,2010-10-02,-1.294,-1.294,-1.294,1
8,8.55,2010-10-03,-1.304,-1.304,-1.304,1
8,8.55,2010-10-04,-1.293,-1.293,-1.293,1
8,8.55,2010-10-05,-1.282,-1.282,-1.282,1
8,8.55,2010-10-06,-1.274,-1.274,-1.274,1
8,8.55,2010-10-07,-1.268,-1.268,-1.268,1
8,8.55,2010-10-08,-1.269,-1.269,-1.269,1
8,8.55,2010-10-09,-1.268,-1.268,-1.268,1
8,8.55,2010-10-10,-1.256,-1.256,-1.256,1
8,8.55,2010-10-11,-1.253,-1.253,-1.253,1
8,8.55,2010-10-12,-1.247,-1.247,-1.247,1
8,8.55,2010-10-13,-1.254,-1.254,-1.254,1
8,8.55,2010-10-14,-1.25,-1.25,-1.25,1
8,8.55,2010-10-15,-1.244,-1.244,-1.244,1
8,8.55,2010-10-16,-1.232,-1.232,-1.232,1
8,8.55,2010-10-17,-1.227,-1.227,-1.227,1
8,8.55,2010-10-18,-1.218,-1.218,-1.218,1
8,8.55,2010-10-19,-1.228,-1.228,-1.228,1
8,8.55,2010-10-20,-1.208,-1.208,-1.208,1
8,8.55,2010-10-21,-1.218,-1.218,-1.218,1
8,8.55,2010-10-22,-1.202,-1.202,-1.202,1
8,8.55,2010-10-23,-1.208,-1.208,-1.208,1
8,8.55,2010-10-24,-1.192,-1.192,-1.192,1
8,8.55,2010-10-25,-1.189,-1.189,-1.189,1
8,8.55,2010-10-26,-1.2,-1.2,-1.2,1
8,8.55,2010-10-27,-1.193,-1.193,-1.193,1
8,8.55,2010-10-28,-1.186,-1.186,-1.186,1
8,8.55,2010-10-29,-1.186,-1.186,-1.186,1
8,8.55,2010-10-30,-1.175,-1.175,-1.175,1
8,8.55,2010-10-31,-1.176,-1.176,-1.176,1
8,8.55,2010-11-01,-1.158,-1.158,-1.158,1
8,8.55,2010-11-02,-1.156,-1.156,-1.156,1
8,8.55,2010-11-03,-1.163,-1.163,-1.163,1
8,8.55,2010-11-04,-1.152,-1.152,-1.152,1
8,8.55,2010-11-05,-1.142,-1.142,-1.142,1
8,8.55,2010-11-06,-1.137,-1.137,-1.137,1
8,8.55,2010-11-07,-1.145,-1.145,-1.145,1
8,8.55,2010-11-08,-1.133,-1.133,-1.133,1
8,8.55,2010-11-09,-1.135,-1.135,-1.135,1
8,8.55,2010-11-10,-1.133,-1.133,-1.133,1
8,8.55,2010-11-11,-1.124,-1.124,-1.124,1
8,8.55,2010-11-12,-1.121,-1.121,-1.121,1
8,8.55,2010-11-13,-1.107,-1.107,-1.107,1
8,8.55,2010-11-14,-1.112,-1.112,-1.112,1
8,8.55,2010-11-15,-1.101,-1.101,-1.101,1
8,8.55,2010-11-16,-1.103,-1.103,-1.103,1
8,8.55,2010-11-17,-1.106,-1.106,-1.106,1
8,8.55,2010-11-18,-1.106,-1.106,-1.106,1
8,8.55,2010-11-19,-1.097,-1.097,-1.097,1
8,8.55,2010-11-20,-1.09,-1.09,-1.09,1
8,8.55,2010-11-21,-1.087,-1.087,-1.087,1
8,8.55,2010-11-22,-1.093,-1.093,-1.093,1
8,8.55,2010-11-23,-1.096,-1.096,-1.096,1
8,8.55,2010-11-24,-1.078,-1.078,-1.078,1
8,8.55,2010-11-25,-1.078,-1.078,-1.078,1
8,8.55,2010-11-26,-1.09,-1.09,-1.09,1
8,8.55,2010-11-27,-1.09,-1.09,-1.09,1
8,8.55,2010-11-28,-1.081,-1.081,-1.081,1
8,8.55,2010-11-29,-1.06,-1.06,-1.06,1
8,8.55,2010-11-30,-1.058,-1.058,-1.058,1
8,8.55,2010-12-01,-1.067,-1.067,-1.067,1
8,8.55,2010-12-02,-1.066,-1.066,-1.066,1
8,8.55,2010-12-03,-1.066,-1.066,-1.066,1
8,8.55,2010-12-04,-1.064,-1.064,-1.064,1
8,8.55,2010-12-05,-1.072,-1.072,-1.072,1
8,8.55,2010-12-06,-1.068,-1.068,-1.068,1
8,8.55,2010-12-07,-1.058,-1.058,-1.058,1
8,8.55,2010-12-08,-1.066,-1.066,-1.066,1
8,8.55,2010-12-09,-1.058,-1.058,-1.058,1
8,8.55,2010-12-10,-1.068,-1.068,-1.068,1
8,8.55,2010-12-11,-1.06,-1.06,-1.06,1
8,8.55,2010-12-12,-1.056,-1.056,-1.056,1
8,8.55,2010-12-13,-1.062,-1.062,-1.062,1
8,8.55,2010-12-14,-1.052,-1.052,-1.052,1
8,8.55,2010-12-15,-1.054,-1.054,-1.054,1
8,8.55,2010-12-16,-1.056,-1.056,-1.056,1
8,8.55,2010-12-17,-1.04,-1.04,-1.04,1
8,8.55,2010-12-18,-1.036,-1.036,-1.036,1
8,8.55,2010-12-19,-1.066,-1.066,-1.066,1
8,8.55,2010-12-20,-1.054,-1.054,-1.054,1
8,8.55,2010-12-21,-1.047,-1.047,-1.047,1
8,8.55,2010-12-22,-1.07,-1.07,-1.07,1
8,8.55,2010-12-23,-1.055,-1.055,-1.055,1
8,8.55,2010-12-24,-1.061,-1.061,-1.061,1
8,8.55,2010-12-25,-1.056,-1.056,-1.056,1
8,8.55,2010-12-26,-1.07,-1.07,-1.07,1
8,8.55,2010-12-27,-1.06,-1.06,-1.06,1
8,8.55,2010-12-28,-1.079,-1.079,-1.079,1
8,8.55,2010-12-29,-1.06,-1.06,-1.06,1
8,8.55,2010-12-30,-1.07,-1.07,-1.07,1
8,8.55,2010-12-31,-1.064,-1.064,-1.064,1
8,8.55,2011-01-01,-1.069,-1.069,-1.069,1
8,8.55,2011-01-02,-1.06,-1.06,-1.06,1
8,8.55,2011-01-03,-1.073,-1.073,-1.073,1
8,8.55,2011-01-04,-1.085,-1.085,-1.085,1
8,8.55,2011-01-05,-1.073,-1.073,-1.073,1
8,8.55,2011-01-06,-1.085,-1.085,-1.085,1
8,8.55,2011-01-07,-1.099,-1.099,-1.099,1
8,8.55,2011-01-08,-1.089,-1.089,-1.089,1
8,8.55,2011-01-09,-1.103,-1.103,-1.103,1
8,8.55,2011-01-10,-1.095,-1.095,-1.095,1
8,8.55,2011-01-11,-1.092,-1.092,-1.092,1
8,8.55,2011-01-12,-1.095,-1.095,-1.095,1
8,8.55,2011-01-13,-1.103,-1.103,-1.103,1
8,8.55,2011-01-14,-1.099,-1.099,-1.099,1
8,8.55,2011-01-15,-1.092,-1.092,-1.092,1
8,8.55,2011-01-16,-1.098,-1.098,-1.098,1
8,8.55,2011-01-17,-1.095,-1.095,-1.095,1
8,8.55,2011-01-18,-1.1,-1.1,-1.1,1
8,8.55,2011-01-19,-1.112,-1.112,-1.112,1
8,8.55,2011-01-20,-1.116,-1.116,-1.116,1
8,8.55,2011-01-21,-1.123,-1.123,-1.123,1
8,8.55,2011-01-22,-1.131,-1.131,-1.131,1
8,8.55,2011-01-23,-1.125,-1.125,-1.125,1
8,8.55,2011-01-24,-1.133,-1.133,-1.133,1
8,8.55,2011-01-25,-1.121,-1.121,-1.121,1
8,8.55,2011-01-26,-1.144,-1.144,-1.144,1
8,8.55,2011-01-27,-1.151,-1.151,-1.151,1
8,8.55,2011-01-28,-1.161,-1.161,-1.161,1
8,8.55,2011-01-29,-1.155,-1.155,-1.155,1
8,8.55,2011-01-30,-1.146,-1.146,-1.146,1
8,8.55,2011-01-31,-1.148,-1.148,-1.148,1
8,8.55,2011-02-01,-1.141,-1.141,-1.141,1
8,8.55,2011-02-02,-1.148,-1.148,-1.148,1
8,8.55,2011-02-03,-1.16,-1.16,-1.16,1
8,8.55,2011-02-04,-1.161,-1.161,-1.161,1
8,8.55,2011-02-05,-1.168,-1.168,-1.168,1
8,8.55,2011-02-06,-1.177,-1.177,-1.177,1
8,8.55,2011-02-07,-1.199,-1.199,-1.199,1
8,8.55,2011-02-08,-1.178,-1.178,-1.178,1
8,8.55,2011-02-09,-1.182,-1.182,-1.182,1
8,8.55,2011-02-10,-1.184,-1.184,-1.184,1
8,8.55,2011-02-11,-1.203,-1.203,-1.203,1
8,8.55,2011-02-12,-1.203,-1.203,-1.203,1
8,8.55,2011-02-13,-1.198,-1.198,-1.198,1
8,8.55,2011-02-14,-1.198,-1.198,-1.198,1
8,8.55,2011-02-15,-1.2,-1.2,-1.2,1
8,8.55,2011-02-16,-1.204,-1.204,-1.204,1
8,8.55,2011-02-17,-1.227,-1.227,-1.227,1
8,8.55,2011-02-18,-1.201,-1.201,-1.201,1
8,8.55,2011-02-19,-1.241,-1.241,-1.241,1
8,8.55,2011-02-20,-1.227,-1.227,-1.227,1
8,8.55,2011-02-21,-1.224,-1.224,-1.224,1
8,8.55,2011-02-22,-1.247,-1.247,-1.247,1
8,8.55,2011-02-23,-1.236,-1.236,-1.236,1
8,8.55,2011-02-24,-1.242,-1.242,-1.242,1
8,8.55,2011-02-25,-1.261,-1.261,-1.261,1
8,8.55,2011-02-26,-1.261,-1.261,-1.261,1
8,8.55,2011-02-27,-1.257,-1.257,-1.257,1
8,8.55,2011-02-28,-1.254,-1.254,-1.254,1
8,8.55,2011-03-01,-1.247,-1.247,-1.247,1
8,8.55,2011-03-02,-1.274,-1.274,-1.274,1
8,8.55,2011-03-03,-1.278,-1.278,-1.278,1
8,8.55,2011-03-04,-1.297,-1.297,-1.297,1
8,8.55,2011-03-05,-1.282,-1.282,-1.282,1
8,8.55,2011-03-06,-1.288,-1.288,-1.288,1
8,8.55,2011-03-07,-1.282,-1.282,-1.282,1
8,8.55,2011-03-08,-1.3,-1.3,-1.3,1
8,8.55,2011-03-09,-1.31,-1.31,-1.31,1
8,8.55,2011-03-10,-1.314,-1.314,-1.314,1
8,8.55,2011-03-11,-1.316,-1.316,-1.316,1
8,8.55,2011-03-12,-1.312,-1.312,-1.312,1
8,8.55,2011-03-13,-1.334,-1.334,-1.334,1
8,8.55,2011-03-14,-1.335,-1.335,-1.335,1
8,8.55,2011-03-15,-1.329,-1.329,-1.329,1
8,8.55,2011-03-16,-1.336,-1.336,-1.336,1
8,8.55,2011-03-17,-1.347,-1.347,-1.347,1
8,8.55,2011-03-18,-1.349,-1.349,-1.349,1
8,8.55,2011-03-19,-1.363,-1.363,-1.363,1
8,8.55,2011-03-20,-1.366,-1.366,-1.366,1
8,8.55,2011-03-21,-1.364,-1.364,-1.364,1
8,8.55,2011-03-22,-1.374,-1.374,-1.374,1
8,8.55,2011-03-23,-1.377,-1.377,-1.377,1
8,8.55,2011-03-24,-1.384,-1.384,-1.384,1
8,8.55,2011-03-25,-1.387,-1.387,-1.387,1
8,8.55,2011-03-26,-1.391,-1.391,-1.391,1
8,8.55,2011-03-27,-1.404,-1.404,-1.404,1
8,8.55,2011-03-28,-1.408,-1.408,-1.408,1
8,8.55,2011-03-29,-1.399,-1.399,-1.399,1
8,8.55,2011-03-30,-1.414,-1.414,-1.414,1
8,8.55,2011-03-31,-1.428,-1.428,-1.428,1
8,8.55,2011-04-01,-1.417,-1.417,-1.417,1
8,8.55,2011-04-02,-1.422,-1.422,-1.422,1
8,8.55,2011-04-03,-1.445,-1.445,-1.445,1
8,8.55,2011-04-04,-1.443,-1.443,-1.443,1
8,8.55,2011-04-05,-1.449,-1.449,-1.449,1
8,8.55,2011-04-06,-1.448,-1.448,-1.448,1
8,8.55,2011-04-07,-1.444,-1.444,-1.444,1
8,8.55,2011-04-08,-1.448,-1.448,-1.448,1
8,8.55,2011-04-09,-1.458,-1.458,-1.458,1
8,8.55,2011-04-10,-1.462,-1.462,-1.462,1
8,8.55,2011-04-11,-1.472,-1.472,-1.472,1
8,8.55,2011-04-12,-1.477,-1.477,-1.477,1
8,8.55,2011-04-13,-1.484,-1.484,-1.484,1
8,8.55,2011-04-14,-1.492,-1.492,-1.492,1
8,8.55,2011-04-15,-1.487,-1.487,-1.487,1
8,8.55,2011-04-16,-1.49,-1.49,-1.49,1
8,8.55,2011-04-17,-1.505,-1.505,-1.505,1
8,8.55,2011-04-18,-1.507,-1.507,-1.507,1
8,8.55,2011-04-19,-1.513,-1.513,-1.513,1
8,8.55,2011-04-20,-1.518,-1.518,-1.518,1
8,8.55,2011-04-21,-1.522,-1.522,-1.522,1
8,8.55,2011-04-22,-1.526,-1.526,-1.526,1
8,8.55,2011-04-23,-1.549,-1.549,-1.549,1
8,8.55,2011-04-24,-1.541,-1.541,-1.541,1
8,8.55,2011-04-25,-1.536,-1.536,-1.536,1
8,8.55,2011-04-26,-1.555,-1.555,-1.555,1
8,8.55,2011-04-27,-1.544,-1.544,-1.544,1
8,8.55,2011-04-28,-1.554,-1.554,-1.554,1
8,8.55,2011-04-29,-1.554,-1.554,-1.554,1
8,8.55,2011-04-30,-1.57,-1.57,-1.57,1
8,8.55,2011-05-01,-1.559,-1.559,-1.559,1
8,8.55,2011-05-02,-1.579,-1.579,-1.579,1
8,8.55,2011-05-03,-1.578,-1.578,-1.578,1
8,8.55,2011-05-04,-1.58,-1.58,-1.58,1
8,8.55,2011-05-05,-1.586,-1.586,-1.586,1
8,8.55,2011-05-06,-1.583,-1.583,-1.583,1
8,8.55,2011-05-07,-1.59,-1.59,-1.59,1
8,8.55,2011-05-08,-1.599,-1.599,-1.599,1
8,8.55,2011-05-09,-1.598,-1.598,-1.598,1
8,8.55,2011-05-10,-1.592,-1.592,-1.592,1
8,8.55,2011-05-11,-1.606,-1.606,-1.606,1
8,8.55,2011-05-12,-1.613,-1.613,-1.613,1
8,8.55,2011-05-13,-1.593,-1.593,-1.593,1
8,8.55,2011-05-14,-1.604,-1.604,-1.604,1
8,8.55,2011-05-15,-1.614,-1.614,-1.614,1
8,8.55,2011-05-16,-1.61,-1.61,-1.61,1
8,8.55,2011-05-17,-1.61,-1.61,-1.61,1
8,8.55,2011-05-18,-1.604,-1.604,-1.604,1
8,8.55,2011-05-19,-1.603,-1.603,-1.603,1
8,8.55,2011-05-20,-1.619,-1.619,-1.619,1
8,8.55,2011-05-21,-1.605,-1.605,-1.605,1
8,8.55,2011-05-22,-1.611,-1.611,-1.611,1
8,8.55,2011-05-23,-1.614,-1.614,-1.614,1
8,8.55,2011-05-24,-1.603,-1.603,-1.603,1
8,8.55,2011-05-25,-1.596,-1.596,-1.596,1
8,8.55,2011-05-26,-1.607,-1.607,-1.607,1
8,8.55,2011-05-27,-1.597,-1.597,-1.597,1
8,8.55,2011-05-28,-1.598,-1.598,-1.598,1
8,8.55,2011-05-29,-1.58,-1.58,-1.58,1
8,8.55,2011-05-30,-1.602,-1.602,-1.602,1
8,8.55,2011-05-31,-1.591,-1.591,-1.591,1
8,8.55,2011-06-01,-1.582,-1.582,-1.582,1
8,8.55,2011-06-02,-1.573,-1.573,-1.573,1
8,8.55,2011-06-03,-1.57,-1.57,-1.57,1
8,8.55,2011-06-04,-1.563,-1.563,-1.563,1
8,8.55,2011-06-05,-1.554,-1.554,-1.554,1
8,8.55,2011-06-06,-1.55,-1.55,-1.55,1
8,8.55,2011-06-07,-1.547,-1.547,-1.547,1
8,8.55,2011-06-08,-1.546,-1.546,-1.546,1
8,8.55,2011-06-09,-1.539,-1.539,-1.539,1
8,8.55,2011-06-10,-1.536,-1.536,-1.536,1
8,8.55,2011-06-11,-1.534,-1.534,-1.534,1
8,8.55,2011-06-12,-1.518,-1.518,-1.518,1
8,8.55,2011-06-13,-1.514,-1.514,-1.514,1
8,8.55,2011-06-14,-1.505,-1.505,-1.505,1
8,8.55,2011-06-15,-1.496,-1.496,-1.496,1
8,8.55,2011-06-16,-1.498,-1.498,-1.498,1
8,8.55,2011-06-17,-1.488,-1.488,-1.488,1
8,8.55,2011-06-18,-1.489,-1.489,-1.489,1
8,8.55,2011-06-19,-1.482,-1.482,-1.482,1
8,8.55,2011-06-20,-1.475,-1.475,-1.475,1
8,8.55,2011-06-21,-1.47,-1.47,-1.47,1
8,8.55,2011-06-22,-1.455,-1.455,-1.455,1
8,8.55,2011-06-23,-1.446,-1.446,-1.446,1
8,8.55,2011-06-24,-1.443,-1.443,-1.443,1
8,8.55,2011-06-25,-1.441,-1.441,-1.441,1
8,8.55,2011-06-26,-1.422,-1.422,-1.422,1
8,8.55,2011-06-27,-1.431,-1.431,-1.431,1
8,8.55,2011-06-28,-1.414,-1.414,-1.414,1
8,8.55,2011-06-29,-1.418,-1.418,-1.418,1
8,8.55,2011-06-30,-1.404,-1.404,-1.404,1
8,8.55,2011-07-01,-1.414,-1.414,-1.414,1
8,8.55,2011-07-02,-1.403,-1.403,-1.403,1
8,8.55,2011-07-03,-1.394,-1.394,-1.394,1
8,8.55,2011-07-04,-1.386,-1.386,-1.386,1
8,8.55,2011-07-05,-1.381,-1.381,-1.381,1
8,8.55,2011-07-06,-1.376,-1.376,-1.376,1
8,8.55,2011-07-07,-1.358,-1.358,-1.358,1
8,8.55,2011-07-08,-1.366,-1.366,-1.366,1
8,8.55,2011-07-09,-1.354,-1.354,-1.354,1
8,8.55,2011-07-10,-1.341,-1.341,-1.341,1
8,8.55,2011-07-11,-1.344,-1.344,-1.344,1
8,8.55,2011-07-12,-1.341,-1.341,-1.341,1
8,8.55,2011-07-13,-1.334,-1.334,-1.334,1
8,8.55,2011-07-14,-1.333,-1.333,-1.333,1
8,8.55,2011-07-15,-1.323,-1.323,-1.323,1
8,8.55,2011-07-16,-1.321,-1.321,-1.321,1
8,8.55,2011-07-17,-1.304,-1.304,-1.304,1
8,8.55,2011-07-18,-1.299,-1.299,-1.299,1
8,8.55,2011-07-19,-1.292,-1.292,-1.292,1
8,8.55,2011-07-20,-1.297,-1.297,-1.297,1
8,8.55,2011-07-21,-1.283,-1.283,-1.283,1
8,8.55,2011-07-22,-1.289,-1.289,-1.289,1
8,8.55,2011-07-23,-1.274,-1.274,-1.274,1
8,8.55,2011-07-24,-1.281,-1.281,-1.281,1
8,8.55,2011-07-25,-1.277,-1.277,-1.277,1
8,8.55,2011-07-26,-1.272,-1.272,-1.272,1
8,8.55,2011-07-27,-1.265,-1.265,-1.265,1
8,8.55,2011-07-28,-1.258,-1.258,-1.258,1
8,8.55,2011-07-29,-1.234,-1.234,-1.234,1
8,8.55,2011-07-30,-1.248,-1.248,-1.248,1
8,8.55,2011-07-31,-1.244,-1.244,-1.244,1
8,8.55,2011-08-01,-1.23,-1.23,-1.23,1
8,8.55,2011-08-02,-1.24,-1.24,-1.24,1
8,8.55,2011-08-03,-1.227,-1.227,-1.227,1
8,8.55,2011-08-04,-1.22,-1.22,-1.22,1
8,8.55,2011-08-05,-1.224,-1.224,-1.224,1
8,8.55,2011-08-06,-1.21,-1.21,-1.21,1
8,8.55,2011-08-07,-1.197,-1.197,-1.197,1
8,8.55,2011-08-08,-1.194,-1.194,-1.194,1
8,8.55,2011-08-09,-1.2,-1.2,-1.2,1
8,8.55,2011-08-10,-1.197,-1.197,-1.197,1
8,8.55,2011-08-11,-1.2,-1.2,-1.2,1
8,8.55,2011-08-12,-1.198,-1.198,-1.198,1
8,8.55,2011-08-13,-1.188,-1.188,-1.188,1
8,8.55,2011-08-14,-1.188,-1.188,-1.188,1
8,8.55,2011-08-15,-1.168,-1.168,-1.168,1
8,8.55,2011-08-16,-1.17,-1.17,-1.17,1
8,8.55,2011-08-17,-1.158,-1.158,-1.158,1
8,8.55,2011-08-18,-1.162,-1.162,-1.162,1
8,8.55,2011-08-19,-1.161,-1.161,-1.161,1
8,8.55,2011-08-20,-1.15,-1.15,-1.15,1
8,8.55,2011-08-21,-1.156,-1.156,-1.156,1
8,8.55,2011-08-22,-1.144,-1.144,-1.144,1
8,8.55,2011-08-23,-1.127,-1.127,-1.127,1
8,8.55,2011-08-24,NA,NA,NA,0
8,8.55,2011-08-25,NA,NA,NA,0
8,8.55,2011-08-26,NA,NA,NA,0
8,8.55,2011-08-27,NA,NA,NA,0
8,8.55,2011-08-28,NA,NA,NA,0
8,8.55,2011-08-29,NA,NA,NA,0
8,8.55,2011-08-30,NA,NA,NA,0
8,8.55,2011-08-31,NA,NA,NA,0
8,8.55,2011-09-01,NA,NA,NA,0
8,8.55,2011-09-02,NA,NA,NA,0
8,8.55,2011-09-03,NA,NA,NA,0
8,8.55,2011-09-04,NA,NA,NA,0
8,8.55,2011-09-05,NA,NA,NA,0
8,8.55,2011-09-06,NA,NA,NA,0
8,8.55,2011-09-07,NA,NA,NA,0
8,8.55,2011-09-08,NA,NA,NA,0
8,8.55,2011-09-09,NA,NA,NA,0
8,8.55,2011-09-10,NA,NA,NA,0
8,8.55,2011-09-11,NA,NA,NA,0
8,8.55,2011-09-12,NA,NA,NA,0
8,8.55,2011-09-13,NA,NA,NA,0
8,8.55,2011-09-14,NA,NA,NA,0
8,8.55,2011-09-15,NA,NA,NA,0
8,8.55,2011-09-16,NA,NA,NA,0
8,8.55,2011-09-17,-1.043,-1.043,-1.043,1
8,8.55,2011-09-18,-1.04,-1.04,-1.04,1
8,8.55,2011-09-19,-1.036,-1.036,-1.036,1
8,8.55,2011-09-20,-1.031,-1.031,-1.031,1
8,8.55,2011-09-21,-1.025,-1.025,-1.025,1
8,8.55,2011-09-22,-1.02,-1.02,-1.02,1
8,8.55,2011-09-23,-1.018,-1.018,-1.018,1
8,8.55,2011-09-24,-1.016,-1.016,-1.016,1
8,8.55,2011-09-25,-1.014,-1.014,-1.014,1
8,8.55,2011-09-26,-1.012,-1.012,-1.012,1
8,8.55,2011-09-27,-1.007,-1.007,-1.007,1
8,8.55,2011-09-28,-1.005,-1.005,-1.005,1
8,8.55,2011-09-29,-1.001,-1.001,-1.001,1
8,8.55,2011-09-30,-0.997,-0.997,-0.997,1
8,8.55,2011-10-01,-0.994,-0.994,-0.994,1
8,8.55,2011-10-02,-0.992,-0.992,-0.992,1
8,8.55,2011-10-03,-0.989,-0.989,-0.989,1
8,8.55,2011-10-04,-0.988,-0.988,-0.988,1
8,8.55,2011-10-05,-0.986,-0.986,-0.986,1
8,8.55,2011-10-06,-0.984,-0.984,-0.984,1
8,8.55,2011-10-07,-0.981,-0.981,-0.981,1
8,8.55,2011-10-08,-0.979,-0.979,-0.979,1
8,8.55,2011-10-09,-0.976,-0.976,-0.976,1
8,8.55,2011-10-10,-0.969,-0.969,-0.969,1
8,8.55,2011-10-11,-0.965,-0.965,-0.965,1
8,8.55,2011-10-12,-0.964,-0.964,-0.964,1
8,8.55,2011-10-13,-0.961,-0.961,-0.961,1
8,8.55,2011-10-14,-0.961,-0.961,-0.961,1
8,8.55,2011-10-15,-0.958,-0.958,-0.958,1
8,8.55,2011-10-16,-0.957,-0.957,-0.957,1
8,8.55,2011-10-17,-0.952,-0.952,-0.952,1
8,8.55,2011-10-18,-0.95,-0.95,-0.95,1
8,8.55,2011-10-19,-0.947,-0.947,-0.947,1
8,8.55,2011-10-20,-0.947,-0.947,-0.947,1
8,8.55,2011-10-21,-0.944,-0.944,-0.944,1
8,8.55,2011-10-22,-0.94,-0.94,-0.94,1
8,8.55,2011-10-23,-0.938,-0.938,-0.938,1
8,8.55,2011-10-24,-0.937,-0.937,-0.937,1
8,8.55,2011-10-25,-0.932,-0.932,-0.932,1
8,8.55,2011-10-26,-0.929,-0.929,-0.929,1
8,8.55,2011-10-27,-0.928,-0.928,-0.928,1
8,8.55,2011-10-28,-0.924,-0.924,-0.924,1
8,8.55,2011-10-29,-0.92,-0.92,-0.92,1
8,8.55,2011-10-30,-0.918,-0.918,-0.918,1
8,8.55,2011-10-31,-0.917,-0.917,-0.917,1
8,8.55,2011-11-01,-0.915,-0.915,-0.915,1
8,8.55,2011-11-02,-0.913,-0.913,-0.913,1
8,8.55,2011-11-03,-0.908,-0.908,-0.908,1
8,8.55,2011-11-04,-0.905,-0.905,-0.905,1
8,8.55,2011-11-05,-0.902,-0.902,-0.902,1
8,8.55,2011-11-06,-0.899,-0.899,-0.899,1
8,8.55,2011-11-07,-0.896,-0.896,-0.896,1
8,8.55,2011-11-08,-0.896,-0.896,-0.896,1
8,8.55,2011-11-09,-0.895,-0.895,-0.895,1
8,8.55,2011-11-10,-0.894,-0.894,-0.894,1
8,8.55,2011-11-11,-0.889,-0.889,-0.889,1
8,8.55,2011-11-12,-0.89,-0.89,-0.89,1
8,8.55,2011-11-13,-0.888,-0.888,-0.888,1
8,8.55,2011-11-14,-0.885,-0.885,-0.885,1
8,8.55,2011-11-15,-0.884,-0.884,-0.884,1
8,8.55,2011-11-16,-0.881,-0.881,-0.881,1
8,8.55,2011-11-17,-0.879,-0.879,-0.879,1
8,8.55,2011-11-18,-0.876,-0.876,-0.876,1
8,8.55,2011-11-19,-0.874,-0.874,-0.874,1
8,8.55,2011-11-20,-0.872,-0.872,-0.872,1
8,8.55,2011-11-21,-0.871,-0.871,-0.871,1
8,8.55,2011-11-22,-0.869,-0.869,-0.869,1
8,8.55,2011-11-23,-0.867,-0.867,-0.867,1
8,8.55,2011-11-24,-0.865,-0.865,-0.865,1
8,8.55,2011-11-25,-0.864,-0.864,-0.864,1
8,8.55,2011-11-26,-0.862,-0.862,-0.862,1
8,8.55,2011-11-27,-0.86,-0.86,-0.86,1
8,8.55,2011-11-28,-0.86,-0.86,-0.86,1
8,8.55,2011-11-29,-0.86,-0.86,-0.86,1
8,8.55,2011-11-30,-0.86,-0.86,-0.86,1
8,8.55,2011-12-01,-0.859,-0.859,-0.859,1
8,8.55,2011-12-02,-0.857,-0.857,-0.857,1
8,8.55,2011-12-03,-0.858,-0.858,-0.858,1
8,8.55,2011-12-04,-0.857,-0.857,-0.857,1
8,8.55,2011-12-05,-0.858,-0.858,-0.858,1
8,8.55,2011-12-06,-0.858,-0.858,-0.858,1
8,8.55,2011-12-07,-0.859,-0.859,-0.859,1
8,8.55,2011-12-08,-0.858,-0.858,-0.858,1
8,8.55,2011-12-09,-0.861,-0.861,-0.861,1
8,8.55,2011-12-10,-0.861,-0.861,-0.861,1
8,8.55,2011-12-11,-0.861,-0.861,-0.861,1
8,8.55,2011-12-12,-0.863,-0.863,-0.863,1
8,8.55,2011-12-13,-0.864,-0.864,-0.864,1
8,8.55,2011-12-14,-0.867,-0.867,-0.867,1
8,8.55,2011-12-15,-0.868,-0.868,-0.868,1
8,8.55,2011-12-16,-0.871,-0.871,-0.871,1
8,8.55,2011-12-17,-0.875,-0.875,-0.875,1
8,8.55,2011-12-18,-0.879,-0.879,-0.879,1
8,8.55,2011-12-19,-0.884,-0.884,-0.884,1
8,8.55,2011-12-20,-0.885,-0.885,-0.885,1
8,8.55,2011-12-21,-0.89,-0.89,-0.89,1
8,8.55,2011-12-22,-0.896,-0.896,-0.896,1
8,8.55,2011-12-23,-0.901,-0.901,-0.901,1
8,8.55,2011-12-24,-0.904,-0.904,-0.904,1
8,8.55,2011-12-25,-0.906,-0.906,-0.906,1
8,8.55,2011-12-26,-0.914,-0.914,-0.914,1
8,8.55,2011-12-27,-0.918,-0.918,-0.918,1
8,8.55,2011-12-28,-0.922,-0.922,-0.922,1
8,8.55,2011-12-29,-0.927,-0.927,-0.927,1
8,8.55,2011-12-30,-0.934,-0.934,-0.934,1
8,8.55,2011-12-31,-0.939,-0.939,-0.939,1
8,8.55,2012-01-01,-0.946,-0.946,-0.946,1
8,8.55,2012-01-02,-0.952,-0.952,-0.952,1
8,8.55,2012-01-03,-0.958,-0.958,-0.958,1
8,8.55,2012-01-04,-0.967,-0.967,-0.967,1
8,8.55,2012-01-05,-0.973,-0.973,-0.973,1
8,8.55,2012-01-06,-0.98,-0.98,-0.98,1
8,8.55,2012-01-07,-0.987,-0.987,-0.987,1
8,8.55,2012-01-08,-0.995,-0.995,-0.995,1
8,8.55,2012-01-09,-1.001,-1.001,-1.001,1
8,8.55,2012-01-10,-1.009,-1.009,-1.009,1
8,8.55,2012-01-11,-1.017,-1.017,-1.017,1
8,8.55,2012-01-12,-1.026,-1.026,-1.026,1
8,8.55,2012-01-13,-1.034,-1.034,-1.034,1
8,8.55,2012-01-14,-1.041,-1.041,-1.041,1
8,8.55,2012-01-15,-1.049,-1.049,-1.049,1
8,8.55,2012-01-16,-1.057,-1.057,-1.057,1
8,8.55,2012-01-17,-1.065,-1.065,-1.065,1
8,8.55,2012-01-18,-1.075,-1.075,-1.075,1
8,8.55,2012-01-19,-1.082,-1.082,-1.082,1
8,8.55,2012-01-20,-1.092,-1.092,-1.092,1
8,8.55,2012-01-21,-1.101,-1.101,-1.101,1
8,8.55,2012-01-22,-1.11,-1.11,-1.11,1
8,8.55,2012-01-23,-1.118,-1.118,-1.118,1
8,8.55,2012-01-24,-1.129,-1.129,-1.129,1
8,8.55,2012-01-25,-1.137,-1.137,-1.137,1
8,8.55,2012-01-26,-1.147,-1.147,-1.147,1
8,8.55,2012-01-27,-1.155,-1.155,-1.155,1
8,8.55,2012-01-28,-1.165,-1.165,-1.165,1
8,8.55,2012-01-29,-1.175,-1.175,-1.175,1
8,8.55,2012-01-30,-1.185,-1.185,-1.185,1
8,8.55,2012-01-31,-1.195,-1.195,-1.195,1
8,8.55,2012-02-01,-1.204,-1.204,-1.204,1
8,8.55,2012-02-02,-1.214,-1.214,-1.214,1
8,8.55,2012-02-03,-1.224,-1.224,-1.224,1
8,8.55,2012-02-04,-1.234,-1.234,-1.234,1
8,8.55,2012-02-05,-1.242,-1.242,-1.242,1
8,8.55,2012-02-06,-1.252,-1.252,-1.252,1
8,8.55,2012-02-07,-1.261,-1.261,-1.261,1
8,8.55,2012-02-08,-1.269,-1.269,-1.269,1
8,8.55,2012-02-09,-1.281,-1.281,-1.281,1
8,8.55,2012-02-10,-1.291,-1.291,-1.291,1
8,8.55,2012-02-11,-1.3,-1.3,-1.3,1
8,8.55,2012-02-12,-1.31,-1.31,-1.31,1
8,8.55,2012-02-13,-1.321,-1.321,-1.321,1
8,8.55,2012-02-14,-1.33,-1.33,-1.33,1
8,8.55,2012-02-15,-1.339,-1.339,-1.339,1
8,8.55,2012-02-16,-1.347,-1.347,-1.347,1
8,8.55,2012-02-17,-1.355,-1.355,-1.355,1
8,8.55,2012-02-18,-1.366,-1.366,-1.366,1
8,8.55,2012-02-19,-1.374,-1.374,-1.374,1
8,8.55,2012-02-20,-1.387,-1.387,-1.387,1
8,8.55,2012-02-21,-1.395,-1.395,-1.395,1
8,8.55,2012-02-22,-1.404,-1.404,-1.404,1
8,8.55,2012-02-23,-1.411,-1.411,-1.411,1
8,8.55,2012-02-24,-1.42,-1.42,-1.42,1
8,8.55,2012-02-25,-1.431,-1.431,-1.431,1
8,8.55,2012-02-26,-1.443,-1.443,-1.443,1
8,8.55,2012-02-27,-1.452,-1.452,-1.452,1
8,8.55,2012-02-28,-1.461,-1.461,-1.461,1
8,8.55,2012-02-29,-1.469,-1.469,-1.469,1
8,8.55,2012-03-01,-1.479,-1.479,-1.479,1
8,8.55,2012-03-02,-1.487,-1.487,-1.487,1
8,8.55,2012-03-03,-1.499,-1.499,-1.499,1
8,8.55,2012-03-04,-1.509,-1.509,-1.509,1
8,8.55,2012-03-05,-1.518,-1.518,-1.518,1
8,8.55,2012-03-06,-1.527,-1.527,-1.527,1
8,8.55,2012-03-07,-1.539,-1.539,-1.539,1
8,8.55,2012-03-08,-1.547,-1.547,-1.547,1
8,8.55,2012-03-09,-1.558,-1.558,-1.558,1
8,8.55,2012-03-10,-1.565,-1.565,-1.565,1
8,8.55,2012-03-11,-1.575,-1.575,-1.575,1
8,8.55,2012-03-12,-1.585,-1.585,-1.585,1
8,8.55,2012-03-13,-1.592,-1.592,-1.592,1
8,8.55,2012-03-14,-1.602,-1.602,-1.602,1
8,8.55,2012-03-15,-1.612,-1.612,-1.612,1
8,8.55,2012-03-16,-1.622,-1.622,-1.622,1
8,8.55,2012-03-17,-1.632,-1.632,-1.632,1
8,8.55,2012-03-18,-1.642,-1.642,-1.642,1
8,8.55,2012-03-19,-1.652,-1.652,-1.652,1
8,8.55,2012-03-20,-1.66,-1.66,-1.66,1
8,8.55,2012-03-21,-1.668,-1.668,-1.668,1
8,8.55,2012-03-22,-1.678,-1.678,-1.678,1
8,8.55,2012-03-23,-1.688,-1.688,-1.688,1
8,8.55,2012-03-24,-1.698,-1.698,-1.698,1
8,8.55,2012-03-25,-1.706,-1.706,-1.706,1
8,8.55,2012-03-26,-1.714,-1.714,-1.714,1
8,8.55,2012-03-27,-1.723,-1.723,-1.723,1
8,8.55,2012-03-28,-1.733,-1.733,-1.733,1
8,8.55,2012-03-29,-1.742,-1.742,-1.742,1
8,8.55,2012-03-30,-1.754,-1.754,-1.754,1
8,8.55,2012-03-31,-1.761,-1.761,-1.761,1
8,8.55,2012-04-01,-1.771,-1.771,-1.771,1
8,8.55,2012-04-02,-1.781,-1.781,-1.781,1
8,8.55,2012-04-03,-1.789,-1.789,-1.789,1
8,8.55,2012-04-04,-1.798,-1.798,-1.798,1
8,8.55,2012-04-05,-1.806,-1.806,-1.806,1
8,8.55,2012-04-06,-1.815,-1.815,-1.815,1
8,8.55,2012-04-07,-1.826,-1.826,-1.826,1
8,8.55,2012-04-08,-1.836,-1.836,-1.836,1
8,8.55,2012-04-09,-1.843,-1.843,-1.843,1
8,8.55,2012-04-10,-1.852,-1.852,-1.852,1
8,8.55,2012-04-11,-1.861,-1.861,-1.861,1
8,8.55,2012-04-12,-1.871,-1.871,-1.871,1
8,8.55,2012-04-13,-1.878,-1.878,-1.878,1
8,8.55,2012-04-14,-1.886,-1.886,-1.886,1
8,8.55,2012-04-15,-1.895,-1.895,-1.895,1
8,8.55,2012-04-16,-1.905,-1.905,-1.905,1
8,8.55,2012-04-17,-1.913,-1.913,-1.913,1
8,8.55,2012-04-18,-1.92,-1.92,-1.92,1
8,8.55,2012-04-19,-1.929,-1.929,-1.929,1
8,8.55,2012-04-20,-1.937,-1.937,-1.937,1
8,8.55,2012-04-21,-1.946,-1.946,-1.946,1
8,8.55,2012-04-22,-1.955,-1.955,-1.955,1
8,8.55,2012-04-23,-1.963,-1.963,-1.963,1
8,8.55,2012-04-24,-1.971,-1.971,-1.971,1
8,8.55,2012-04-25,-1.978,-1.978,-1.978,1
8,8.55,2012-04-26,-1.985,-1.985,-1.985,1
8,8.55,2012-04-27,-1.993,-1.993,-1.993,1
8,8.55,2012-04-28,-2,-2,-2,1
8,8.55,2012-04-29,-2.009,-2.009,-2.009,1
8,8.55,2012-04-30,-2.016,-2.016,-2.016,1
8,8.55,2012-05-01,-2.024,-2.024,-2.024,1
8,8.55,2012-05-02,-2.032,-2.032,-2.032,1
8,8.55,2012-05-03,-2.04,-2.04,-2.04,1
8,8.55,2012-05-04,-2.048,-2.048,-2.048,1
8,8.55,2012-05-05,-2.057,-2.057,-2.057,1
8,8.55,2012-05-06,-2.064,-2.064,-2.064,1
8,8.55,2012-05-07,-2.071,-2.071,-2.071,1
8,8.55,2012-05-08,-2.078,-2.078,-2.078,1
8,8.55,2012-05-09,-2.084,-2.084,-2.084,1
8,8.55,2012-05-10,-2.089,-2.089,-2.089,1
8,8.55,2012-05-11,-2.096,-2.096,-2.096,1
8,8.55,2012-05-12,-2.102,-2.102,-2.102,1
8,8.55,2012-05-13,-2.111,-2.111,-2.111,1
8,8.55,2012-05-14,-2.118,-2.118,-2.118,1
8,8.55,2012-05-15,-2.124,-2.124,-2.124,1
8,8.55,2012-05-16,-2.134,-2.134,-2.134,1
8,8.55,2012-05-17,-2.137,-2.137,-2.137,1
8,8.55,2012-05-18,-2.142,-2.142,-2.142,1
8,8.55,2012-05-19,-2.149,-2.149,-2.149,1
8,8.55,2012-05-20,-2.156,-2.156,-2.156,1
8,8.55,2012-05-21,-2.16,-2.16,-2.16,1
8,8.55,2012-05-22,-2.167,-2.167,-2.167,1
8,8.55,2012-05-23,-2.171,-2.171,-2.171,1
8,8.55,2012-05-24,-2.176,-2.176,-2.176,1
8,8.55,2012-05-25,-2.18,-2.18,-2.18,1
8,8.55,2012-05-26,-2.186,-2.186,-2.186,1
8,8.55,2012-05-27,-2.191,-2.191,-2.191,1
8,8.55,2012-05-28,-2.194,-2.194,-2.194,1
8,8.55,2012-05-29,-2.199,-2.199,-2.199,1
8,8.55,2012-05-30,-2.2,-2.2,-2.2,1
8,8.55,2012-05-31,-2.205,-2.205,-2.205,1
8,8.55,2012-06-01,-2.209,-2.209,-2.209,1
8,8.55,2012-06-02,-2.209,-2.209,-2.209,1
8,8.55,2012-06-03,-2.213,-2.213,-2.213,1
8,8.55,2012-06-04,-2.215,-2.215,-2.215,1
8,8.55,2012-06-05,-2.214,-2.214,-2.214,1
8,8.55,2012-06-06,-2.217,-2.217,-2.217,1
8,8.55,2012-06-07,-2.216,-2.216,-2.216,1
8,8.55,2012-06-08,-2.217,-2.217,-2.217,1
8,8.55,2012-06-09,-2.219,-2.219,-2.219,1
8,8.55,2012-06-10,-2.218,-2.218,-2.218,1
8,8.55,2012-06-11,-2.217,-2.217,-2.217,1
8,8.55,2012-06-12,-2.217,-2.217,-2.217,1
8,8.55,2012-06-13,-2.212,-2.212,-2.212,1
8,8.55,2012-06-14,-2.21,-2.21,-2.21,1
8,8.55,2012-06-15,-2.204,-2.204,-2.204,1
8,8.55,2012-06-16,-2.199,-2.199,-2.199,1
8,8.55,2012-06-17,-2.195,-2.195,-2.195,1
8,8.55,2012-06-18,-2.19,-2.19,-2.19,1
8,8.55,2012-06-19,-2.182,-2.182,-2.182,1
8,8.55,2012-06-20,-2.178,-2.178,-2.178,1
8,8.55,2012-06-21,-2.171,-2.171,-2.171,1
8,8.55,2012-06-22,-2.162,-2.162,-2.162,1
8,8.55,2012-06-23,-2.157,-2.157,-2.157,1
8,8.55,2012-06-24,-2.148,-2.148,-2.148,1
8,8.55,2012-06-25,-2.139,-2.139,-2.139,1
8,8.55,2012-06-26,-2.13,-2.13,-2.13,1
8,8.55,2012-06-27,-2.118,-2.118,-2.118,1
8,8.55,2012-06-28,-2.108,-2.108,-2.108,1
8,8.55,2012-06-29,-2.098,-2.098,-2.098,1
8,8.55,2012-06-30,-2.088,-2.088,-2.088,1
8,8.55,2012-07-01,-2.079,-2.079,-2.079,1
8,8.55,2012-07-02,-2.07,-2.07,-2.07,1
8,8.55,2012-07-03,-2.059,-2.059,-2.059,1
8,8.55,2012-07-04,-2.05,-2.05,-2.05,1
8,8.55,2012-07-05,-2.039,-2.039,-2.039,1
8,8.55,2012-07-06,-2.03,-2.03,-2.03,1
8,8.55,2012-07-07,-2.02,-2.02,-2.02,1
8,8.55,2012-07-08,-2.008,-2.008,-2.008,1
8,8.55,2012-07-09,-1.996,-1.996,-1.996,1
8,8.55,2012-07-10,-1.985,-1.985,-1.985,1
8,8.55,2012-07-11,-1.976,-1.976,-1.976,1
8,8.55,2012-07-12,-1.964,-1.964,-1.964,1
8,8.55,2012-07-13,-1.954,-1.954,-1.954,1
8,8.55,2012-07-14,-1.943,-1.943,-1.943,1
8,8.55,2012-07-15,-1.934,-1.934,-1.934,1
8,8.55,2012-07-16,-1.923,-1.923,-1.923,1
8,8.55,2012-07-17,-1.916,-1.916,-1.916,1
8,8.55,2012-07-18,-1.903,-1.903,-1.903,1
8,8.55,2012-07-19,-1.894,-1.894,-1.894,1
8,8.55,2012-07-20,-1.886,-1.886,-1.886,1
8,8.55,2012-07-21,-1.87,-1.87,-1.87,1
8,8.55,2012-07-22,-1.865,-1.865,-1.865,1
8,8.55,2012-07-23,-1.853,-1.853,-1.853,1
8,8.55,2012-07-24,-1.842,-1.842,-1.842,1
8,8.55,2012-07-25,-1.829,-1.829,-1.829,1
8,8.55,2012-07-26,-1.818,-1.818,-1.818,1
8,8.55,2012-07-27,-1.811,-1.811,-1.811,1
8,8.55,2012-07-28,-1.804,-1.804,-1.804,1
8,8.55,2012-07-29,-1.791,-1.791,-1.791,1
8,8.55,2012-07-30,-1.781,-1.781,-1.781,1
8,8.55,2012-07-31,-1.773,-1.773,-1.773,1
8,8.55,2012-08-01,-1.762,-1.762,-1.762,1
8,8.55,2012-08-02,-1.753,-1.753,-1.753,1
8,8.55,2012-08-03,-1.747,-1.747,-1.747,1
8,8.55,2012-08-04,-1.734,-1.734,-1.734,1
8,8.55,2012-08-05,-1.726,-1.726,-1.726,1
8,8.55,2012-08-06,-1.717,-1.717,-1.717,1
8,8.55,2012-08-07,-1.708,-1.708,-1.708,1
8,8.55,2012-08-08,-1.7,-1.7,-1.7,1
8,8.55,2012-08-09,-1.691,-1.691,-1.691,1
8,8.55,2012-08-10,-1.687,-1.687,-1.687,1
8,8.55,2012-08-11,-1.681,-1.681,-1.681,1
8,8.55,2012-08-12,-1.672,-1.672,-1.672,1
8,8.55,2012-08-13,-1.656,-1.656,-1.656,1
8,8.55,2012-08-14,-1.649,-1.649,-1.649,1
8,8.55,2012-08-15,-1.638,-1.638,-1.638,1
8,8.55,2012-08-16,-1.631,-1.631,-1.631,1
8,8.55,2012-08-17,-1.624,-1.624,-1.624,1
8,8.55,2012-08-18,-1.619,-1.619,-1.619,1
8,8.55,2012-08-19,-1.61,-1.61,-1.61,1
8,8.55,2012-08-20,-1.602,-1.602,-1.602,1
8,8.55,2012-08-21,-1.595,-1.595,-1.595,1
8,8.55,2012-08-22,-1.588,-1.588,-1.588,1
8,8.55,2012-08-23,-1.575,-1.575,-1.575,1
8,8.55,2012-08-24,-1.567,-1.567,-1.567,1
8,8.55,2012-08-25,-1.558,-1.558,-1.558,1
8,8.55,2012-08-26,-1.555,-1.555,-1.555,1
8,8.55,2012-08-27,-1.55,-1.55,-1.55,1
8,8.55,2012-08-28,-1.546,-1.546,-1.546,1
8,8.55,2012-08-29,-1.538,-1.538,-1.538,1
8,8.55,2012-08-30,-1.528,-1.528,-1.528,1
8,8.55,2012-08-31,-1.519,-1.519,-1.519,1
8,8.55,2012-09-01,-1.512,-1.512,-1.512,1
8,8.55,2012-09-02,-1.503,-1.503,-1.503,1
8,8.55,2012-09-03,-1.495,-1.495,-1.495,1
8,8.55,2012-09-04,-1.487,-1.487,-1.487,1
8,8.55,2012-09-05,-1.482,-1.482,-1.482,1
8,8.55,2012-09-06,-1.473,-1.473,-1.473,1
8,8.55,2012-09-07,-1.468,-1.468,-1.468,1
8,8.55,2012-09-08,-1.466,-1.466,-1.466,1
8,8.55,2012-09-09,-1.46,-1.46,-1.46,1
8,8.55,2012-09-10,-1.452,-1.452,-1.452,1
8,8.55,2012-09-11,-1.442,-1.442,-1.442,1
8,8.55,2012-09-12,-1.438,-1.438,-1.438,1
8,8.55,2012-09-13,-1.433,-1.433,-1.433,1
8,8.55,2012-09-14,-1.424,-1.424,-1.424,1
8,8.55,2012-09-15,-1.417,-1.417,-1.417,1
8,8.55,2012-09-16,-1.41,-1.41,-1.41,1
8,8.55,2012-09-17,-1.405,-1.405,-1.405,1
8,8.55,2012-09-18,-1.402,-1.402,-1.402,1
8,8.55,2012-09-19,-1.391,-1.391,-1.391,1
8,8.55,2012-09-20,-1.39,-1.39,-1.39,1
8,8.55,2012-09-21,-1.387,-1.387,-1.387,1
8,8.55,2012-09-22,-1.382,-1.382,-1.382,1
8,8.55,2012-09-23,-1.375,-1.375,-1.375,1
8,8.55,2012-09-24,-1.362,-1.362,-1.362,1
8,8.55,2012-09-25,-1.354,-1.354,-1.354,1
8,8.55,2012-09-26,-1.348,-1.348,-1.348,1
8,8.55,2012-09-27,-1.344,-1.344,-1.344,1
8,8.55,2012-09-28,-1.337,-1.337,-1.337,1
8,8.55,2012-09-29,-1.332,-1.332,-1.332,1
8,8.55,2012-09-30,-1.326,-1.326,-1.326,1
8,8.55,2012-10-01,-1.32,-1.32,-1.32,1
8,8.55,2012-10-02,-1.315,-1.315,-1.315,1
8,8.55,2012-10-03,-1.309,-1.309,-1.309,1
8,8.55,2012-10-04,-1.305,-1.305,-1.305,1
8,8.55,2012-10-05,-1.296,-1.296,-1.296,1
8,8.55,2012-10-31,-1.174,-1.174,-1.174,1
8,8.55,2012-11-01,-1.171,-1.171,-1.171,1
8,8.55,2012-11-02,-1.165,-1.165,-1.165,1
8,8.55,2012-11-03,-1.154,-1.154,-1.154,1
8,8.55,2012-11-04,-1.15,-1.15,-1.15,1
8,8.55,2012-11-05,-1.148,-1.148,-1.148,1
8,8.55,2012-11-06,-1.143,-1.143,-1.143,1
8,8.55,2012-11-07,-1.138,-1.138,-1.138,1
8,8.55,2012-11-08,-1.134,-1.134,-1.134,1
8,8.55,2012-11-09,-1.13,-1.13,-1.13,1
8,8.55,2012-11-10,-1.125,-1.125,-1.125,1
8,8.55,2012-11-11,-1.12,-1.12,-1.12,1
8,8.55,2012-11-12,-1.12,-1.12,-1.12,1
8,8.55,2012-11-13,-1.116,-1.116,-1.116,1
8,8.55,2012-11-14,-1.11,-1.11,-1.11,1
8,8.55,2012-11-15,-1.106,-1.106,-1.106,1
8,8.55,2012-11-16,-1.103,-1.103,-1.103,1
8,8.55,2012-11-17,-1.102,-1.102,-1.102,1
8,8.55,2012-11-18,-1.096,-1.096,-1.096,1
8,8.55,2012-11-19,-1.094,-1.094,-1.094,1
8,8.55,2012-11-20,-1.089,-1.089,-1.089,1
8,8.55,2012-11-21,-1.083,-1.083,-1.083,1
8,8.55,2012-11-22,-1.082,-1.082,-1.082,1
8,8.55,2012-11-23,-1.078,-1.078,-1.078,1
8,8.55,2012-11-24,-1.073,-1.073,-1.073,1
8,8.55,2012-11-25,-1.071,-1.071,-1.071,1
8,8.55,2012-11-26,-1.066,-1.066,-1.066,1
8,8.55,2012-11-27,-1.063,-1.063,-1.063,1
8,8.55,2012-11-28,-1.06,-1.06,-1.06,1
8,8.55,2012-11-29,-1.058,-1.058,-1.058,1
8,8.55,2012-11-30,-1.056,-1.056,-1.056,1
8,8.55,2012-12-01,-1.052,-1.052,-1.052,1
8,8.55,2012-12-02,-1.048,-1.048,-1.048,1
8,8.55,2012-12-03,-1.046,-1.046,-1.046,1
8,8.55,2012-12-04,-1.043,-1.043,-1.043,1
8,8.55,2012-12-05,-1.039,-1.039,-1.039,1
8,8.55,2012-12-06,-1.035,-1.035,-1.035,1
8,8.55,2012-12-07,-1.033,-1.033,-1.033,1
8,8.55,2012-12-08,-1.031,-1.031,-1.031,1
8,8.55,2012-12-09,-1.026,-1.026,-1.026,1
8,8.55,2012-12-10,-1.023,-1.023,-1.023,1
8,8.55,2012-12-11,-1.022,-1.022,-1.022,1
8,8.55,2012-12-12,-1.02,-1.02,-1.02,1
8,8.55,2012-12-13,-1.015,-1.015,-1.015,1
8,8.55,2012-12-14,-1.01,-1.01,-1.01,1
8,8.55,2012-12-15,-1.007,-1.007,-1.007,1
8,8.55,2012-12-16,-1.005,-1.005,-1.005,1
8,8.55,2012-12-17,-1.002,-1.002,-1.002,1
8,8.55,2012-12-18,-1,-1,-1,1
8,8.55,2012-12-19,-0.998,-0.998,-0.998,1
8,8.55,2012-12-20,-0.994,-0.994,-0.994,1
8,8.55,2012-12-21,-0.992,-0.992,-0.992,1
8,8.55,2012-12-22,-0.989,-0.989,-0.989,1
8,8.55,2012-12-23,-0.984,-0.984,-0.984,1
8,8.55,2012-12-24,-0.982,-0.982,-0.982,1
8,8.55,2012-12-25,-0.981,-0.981,-0.981,1
8,8.55,2012-12-26,-0.979,-0.979,-0.979,1
8,8.55,2012-12-27,-0.976,-0.976,-0.976,1
8,8.55,2012-12-28,-0.974,-0.974,-0.974,1
8,8.55,2012-12-29,-0.974,-0.974,-0.974,1
8,8.55,2012-12-30,-0.97,-0.97,-0.97,1
8,8.55,2012-12-31,-0.968,-0.968,-0.968,1
8,8.55,2013-01-01,-0.966,-0.966,-0.966,1
8,8.55,2013-01-02,-0.963,-0.963,-0.963,1
8,8.55,2013-01-03,-0.961,-0.961,-0.961,1
8,8.55,2013-01-04,-0.959,-0.959,-0.959,1
8,8.55,2013-01-05,-0.957,-0.957,-0.957,1
8,8.55,2013-01-06,-0.954,-0.954,-0.954,1
8,8.55,2013-01-07,-0.948,-0.948,-0.948,1
8,8.55,2013-01-17,-0.936,-0.936,-0.936,1
8,8.55,2013-01-19,-0.933,-0.933,-0.933,1
8,8.55,2013-01-21,-0.929,-0.929,-0.929,1
8,8.55,2013-01-22,-0.928,-0.928,-0.928,1
8,8.55,2013-01-27,-0.922,-0.922,-0.922,1
8,8.55,2013-01-28,-0.923,-0.923,-0.923,1
8,8.55,2013-01-29,-0.918,-0.918,-0.918,1
8,8.55,2013-01-30,-0.918,-0.918,-0.918,1
8,8.55,2013-01-31,-0.918,-0.918,-0.918,1
8,8.55,2013-02-01,-0.917,-0.917,-0.917,1
8,8.55,2013-02-02,-0.917,-0.917,-0.917,1
8,8.55,2013-02-03,-0.917,-0.917,-0.917,1
8,8.55,2013-02-04,-0.915,-0.915,-0.915,1
8,8.55,2013-02-05,-0.915,-0.915,-0.915,1
8,8.55,2013-02-06,-0.916,-0.916,-0.916,1
8,8.55,2013-02-07,-0.915,-0.915,-0.915,1
8,8.55,2013-02-08,-0.914,-0.914,-0.914,1
8,8.55,2013-02-09,-0.915,-0.915,-0.915,1
8,8.55,2013-02-10,-0.913,-0.913,-0.913,1
8,8.55,2013-02-11,-0.913,-0.913,-0.913,1
8,8.55,2013-02-12,-0.912,-0.912,-0.912,1
8,8.55,2013-02-13,-0.913,-0.913,-0.913,1
8,8.55,2013-02-14,-0.911,-0.911,-0.911,1
8,8.55,2013-02-15,-0.911,-0.911,-0.911,1
8,8.55,2013-02-16,-0.911,-0.911,-0.911,1
8,8.55,2013-02-17,-0.912,-0.912,-0.912,1
8,8.55,2013-02-18,-0.913,-0.913,-0.913,1
8,8.55,2013-02-19,-0.911,-0.911,-0.911,1
8,8.55,2013-02-20,-0.912,-0.912,-0.912,1
8,8.55,2013-02-21,-0.912,-0.912,-0.912,1
8,8.55,2013-02-22,-0.915,-0.915,-0.915,1
8,8.55,2013-02-23,-0.915,-0.915,-0.915,1
8,8.55,2013-02-24,-0.915,-0.915,-0.915,1
8,8.55,2013-02-25,-0.915,-0.915,-0.915,1
8,8.55,2013-02-26,-0.917,-0.917,-0.917,1
8,8.55,2013-02-27,-0.916,-0.916,-0.916,1
8,8.55,2013-02-28,-0.917,-0.917,-0.917,1
8,8.55,2013-03-01,-0.918,-0.918,-0.918,1
8,8.55,2013-03-02,-0.921,-0.921,-0.921,1
8,8.55,2013-03-03,-0.922,-0.922,-0.922,1
8,8.55,2013-03-04,-0.923,-0.923,-0.923,1
8,8.55,2013-03-05,-0.925,-0.925,-0.925,1
8,8.55,2013-03-06,-0.926,-0.926,-0.926,1
8,8.55,2013-03-07,-0.928,-0.928,-0.928,1
8,8.55,2013-03-08,-0.93,-0.93,-0.93,1
8,8.55,2013-03-09,-0.933,-0.933,-0.933,1
8,8.55,2013-03-10,-0.936,-0.936,-0.936,1
8,8.55,2013-03-11,-0.939,-0.939,-0.939,1
8,8.55,2013-03-12,-0.941,-0.941,-0.941,1
8,8.55,2013-03-13,-0.944,-0.944,-0.944,1
8,8.55,2013-03-14,-0.948,-0.948,-0.948,1
8,8.55,2013-03-15,-0.951,-0.951,-0.951,1
8,8.55,2013-03-16,-0.954,-0.954,-0.954,1
8,8.55,2013-03-17,-0.957,-0.957,-0.957,1
8,8.55,2013-03-18,-0.959,-0.959,-0.959,1
8,8.55,2013-03-19,-0.964,-0.964,-0.964,1
8,8.55,2013-03-20,-0.968,-0.968,-0.968,1
8,8.55,2013-03-21,-0.97,-0.97,-0.97,1
8,8.55,2013-03-22,-0.974,-0.974,-0.974,1
8,8.55,2013-03-23,-0.979,-0.979,-0.979,1
8,8.55,2013-03-24,-0.982,-0.982,-0.982,1
8,8.55,2013-03-25,-0.987,-0.987,-0.987,1
8,8.55,2013-03-26,-0.992,-0.992,-0.992,1
8,8.55,2013-03-27,-0.995,-0.995,-0.995,1
8,8.55,2013-03-28,-1.001,-1.001,-1.001,1
8,8.55,2013-03-29,-1.005,-1.005,-1.005,1
8,8.55,2013-03-30,-1.009,-1.009,-1.009,1
8,8.55,2013-03-31,-1.015,-1.015,-1.015,1
8,8.55,2013-04-01,-1.021,-1.021,-1.021,1
8,8.55,2013-04-02,-1.024,-1.024,-1.024,1
8,8.55,2013-04-03,-1.03,-1.03,-1.03,1
8,8.55,2013-04-04,-1.035,-1.035,-1.035,1
8,8.55,2013-04-05,-1.039,-1.039,-1.039,1
8,8.55,2013-04-06,-1.046,-1.046,-1.046,1
8,8.55,2013-04-07,-1.052,-1.052,-1.052,1
8,8.55,2013-04-08,-1.058,-1.058,-1.058,1
8,8.55,2013-04-09,-1.062,-1.062,-1.062,1
8,8.55,2013-04-10,-1.069,-1.069,-1.069,1
8,8.55,2013-04-11,-1.073,-1.073,-1.073,1
8,8.55,2013-04-12,-1.079,-1.079,-1.079,1
8,8.55,2013-04-13,-1.085,-1.085,-1.085,1
8,8.55,2013-04-14,-1.09,-1.09,-1.09,1
8,8.55,2013-04-15,-1.094,-1.094,-1.094,1
8,8.55,2013-04-16,-1.1,-1.1,-1.1,1
8,8.55,2013-04-17,-1.107,-1.107,-1.107,1
8,8.55,2013-04-18,-1.112,-1.112,-1.112,1
8,8.55,2013-04-19,-1.119,-1.119,-1.119,1
8,8.55,2013-04-20,-1.128,-1.128,-1.128,1
8,8.55,2013-04-21,-1.132,-1.132,-1.132,1
8,8.55,2013-04-22,-1.139,-1.139,-1.139,1
8,8.55,2013-04-23,-1.145,-1.145,-1.145,1
8,8.55,2013-04-24,-1.151,-1.151,-1.151,1
8,8.55,2013-04-25,-1.158,-1.158,-1.158,1
8,8.55,2013-04-26,-1.164,-1.164,-1.164,1
8,8.55,2013-04-27,-1.169,-1.169,-1.169,1
8,8.55,2013-04-28,-1.176,-1.176,-1.176,1
8,8.55,2013-04-29,-1.182,-1.182,-1.182,1
8,8.55,2013-04-30,-1.189,-1.189,-1.189,1
8,8.55,2013-05-01,-1.196,-1.196,-1.196,1
8,8.55,2013-05-02,-1.201,-1.201,-1.201,1
8,8.55,2013-05-03,-1.207,-1.207,-1.207,1
8,8.55,2013-05-04,-1.215,-1.215,-1.215,1
8,8.55,2013-05-05,-1.22,-1.22,-1.22,1
8,8.55,2013-05-06,-1.225,-1.225,-1.225,1
8,8.55,2013-05-07,-1.232,-1.232,-1.232,1
8,8.55,2013-05-08,-1.237,-1.237,-1.237,1
8,8.55,2013-05-09,-1.242,-1.242,-1.242,1
8,8.55,2013-05-10,-1.251,-1.251,-1.251,1
8,8.55,2013-05-11,-1.257,-1.257,-1.257,1
8,8.55,2013-05-12,-1.262,-1.262,-1.262,1
8,8.55,2013-05-13,-1.268,-1.268,-1.268,1
8,8.55,2013-05-14,-1.273,-1.273,-1.273,1
8,8.55,2013-05-15,-1.278,-1.278,-1.278,1
8,8.55,2013-05-16,-1.284,-1.284,-1.284,1
8,8.55,2013-05-17,-1.289,-1.289,-1.289,1
8,8.55,2013-05-18,-1.294,-1.294,-1.294,1
8,8.55,2013-05-19,-1.298,-1.298,-1.298,1
8,8.55,2013-05-20,-1.304,-1.304,-1.304,1
8,8.55,2013-05-21,-1.307,-1.307,-1.307,1
8,8.55,2013-05-22,-1.31,-1.31,-1.31,1
8,8.55,2013-05-23,-1.315,-1.315,-1.315,1
8,8.55,2013-05-24,-1.32,-1.32,-1.32,1
8,8.55,2013-05-25,-1.322,-1.322,-1.322,1
8,8.55,2013-05-26,-1.324,-1.324,-1.324,1
8,8.55,2013-05-27,-1.325,-1.325,-1.325,1
8,8.55,2013-05-28,-1.327,-1.327,-1.327,1
8,8.55,2013-05-29,-1.329,-1.329,-1.329,1
8,8.55,2013-05-30,-1.329,-1.329,-1.329,1
8,8.55,2013-05-31,-1.331,-1.331,-1.331,1
8,8.55,2013-06-01,-1.332,-1.332,-1.332,1
8,8.55,2013-06-02,-1.332,-1.332,-1.332,1
8,8.55,2013-06-03,-1.33,-1.33,-1.33,1
8,8.55,2013-06-04,-1.329,-1.329,-1.329,1
8,8.55,2013-06-05,-1.329,-1.329,-1.329,1
8,8.55,2013-06-06,-1.328,-1.328,-1.328,1
8,8.55,2013-06-07,-1.326,-1.326,-1.326,1
8,8.55,2013-06-08,-1.325,-1.325,-1.325,1
8,8.55,2013-06-09,-1.324,-1.324,-1.324,1
8,8.55,2013-06-10,-1.323,-1.323,-1.323,1
8,8.55,2013-06-11,-1.321,-1.321,-1.321,1
8,8.55,2013-06-12,-1.318,-1.318,-1.318,1
8,8.55,2013-06-13,-1.315,-1.315,-1.315,1
8,8.55,2013-06-14,-1.312,-1.312,-1.312,1
8,8.55,2013-06-15,-1.31,-1.31,-1.31,1
8,8.55,2013-06-16,-1.307,-1.307,-1.307,1
8,8.55,2013-06-17,-1.303,-1.303,-1.303,1
8,8.55,2013-06-18,-1.298,-1.298,-1.298,1
8,8.55,2013-06-19,-1.297,-1.297,-1.297,1
8,8.55,2013-06-20,-1.294,-1.294,-1.294,1
8,8.55,2013-06-21,-1.291,-1.291,-1.291,1
8,8.55,2013-06-22,-1.289,-1.289,-1.289,1
8,8.55,2013-06-23,-1.285,-1.285,-1.285,1
8,8.55,2013-06-24,-1.283,-1.283,-1.283,1
8,8.55,2013-06-25,-1.28,-1.28,-1.28,1
8,8.55,2013-06-26,-1.275,-1.275,-1.275,1
8,8.55,2013-06-27,-1.272,-1.272,-1.272,1
8,8.55,2013-06-28,-1.268,-1.268,-1.268,1
8,8.55,2013-06-29,-1.263,-1.263,-1.263,1
8,8.55,2013-06-30,-1.257,-1.257,-1.257,1
8,8.55,2013-07-01,-1.252,-1.252,-1.252,1
8,8.55,2013-07-02,-1.245,-1.245,-1.245,1
8,8.55,2013-07-03,-1.244,-1.244,-1.244,1
8,8.55,2013-07-04,-1.238,-1.238,-1.238,1
8,8.55,2013-07-05,-1.232,-1.232,-1.232,1
8,8.55,2013-07-06,-1.226,-1.226,-1.226,1
8,8.55,2013-07-07,-1.223,-1.223,-1.223,1
8,8.55,2013-07-08,-1.219,-1.219,-1.219,1
8,8.55,2013-07-09,-1.214,-1.214,-1.214,1
8,8.55,2013-07-10,-1.208,-1.208,-1.208,1
8,8.55,2013-07-11,-1.202,-1.202,-1.202,1
8,8.55,2013-07-12,-1.197,-1.197,-1.197,1
8,8.55,2013-07-13,-1.193,-1.193,-1.193,1
8,8.55,2013-07-14,-1.188,-1.188,-1.188,1
8,8.55,2013-07-15,-1.182,-1.182,-1.182,1
8,8.55,2013-07-16,-1.177,-1.177,-1.177,1
8,8.55,2013-07-17,-1.174,-1.174,-1.174,1
8,8.55,2013-07-18,-1.169,-1.169,-1.169,1
8,8.55,2013-07-19,-1.164,-1.164,-1.164,1
8,8.55,2013-07-20,-1.158,-1.158,-1.158,1
8,8.55,2013-07-21,-1.153,-1.153,-1.153,1
8,8.55,2013-07-22,-1.148,-1.148,-1.148,1
8,8.55,2013-07-23,-1.143,-1.143,-1.143,1
8,8.55,2013-07-24,-1.139,-1.139,-1.139,1
8,8.55,2013-07-25,-1.132,-1.132,-1.132,1
8,8.55,2013-07-26,-1.129,-1.129,-1.129,1
8,8.55,2013-07-27,-1.124,-1.124,-1.124,1
8,8.55,2013-07-28,-1.121,-1.121,-1.121,1
8,8.55,2013-07-29,-1.119,-1.119,-1.119,1
8,8.55,2013-07-30,-1.111,-1.111,-1.111,1
8,8.55,2013-07-31,-1.109,-1.109,-1.109,1
8,8.55,2013-08-01,-1.106,-1.106,-1.106,1
8,8.55,2013-08-02,-1.103,-1.103,-1.103,1
8,8.55,2013-08-03,-1.102,-1.102,-1.102,1
8,8.55,2013-08-04,-1.099,-1.099,-1.099,1
8,8.55,2013-08-05,-1.094,-1.094,-1.094,1
8,8.55,2013-08-06,-1.089,-1.089,-1.089,1
8,8.55,2013-08-07,-1.078,-1.078,-1.078,1
8,8.55,2013-08-08,-1.072,-1.072,-1.072,1
8,8.55,2013-08-09,-1.07,-1.07,-1.07,1
8,8.55,2013-08-10,-1.067,-1.067,-1.067,1
8,8.55,2013-08-11,-1.064,-1.064,-1.064,1
8,8.55,2013-08-12,-1.06,-1.06,-1.06,1
8,8.55,2013-08-13,-1.056,-1.056,-1.056,1
8,8.55,2013-08-14,-1.05,-1.05,-1.05,1
8,8.55,2013-08-15,-1.049,-1.049,-1.049,1
8,8.55,2013-08-16,-1.045,-1.045,-1.045,1
8,8.55,2013-08-17,-1.04,-1.04,-1.04,1
8,8.55,2013-08-18,-1.038,-1.038,-1.038,1
8,8.55,2013-08-19,-1.033,-1.033,-1.033,1
8,8.55,2013-08-20,-1.028,-1.028,-1.028,1
8,8.55,2013-08-21,-1.024,-1.024,-1.024,1
8,8.55,2013-08-22,-1.022,-1.022,-1.022,1
8,8.55,2013-08-23,-1.017,-1.017,-1.017,1
8,8.55,2013-08-24,-1.014,-1.014,-1.014,1
8,8.55,2013-08-25,-1.01,-1.01,-1.01,1
8,8.55,2013-08-26,-1.006,-1.006,-1.006,1
8,8.55,2013-08-27,-1.002,-1.002,-1.002,1
8,8.55,2013-08-28,-0.999,-0.999,-0.999,1
8,8.55,2013-08-29,-0.995,-0.995,-0.995,1
8,8.55,2013-08-30,-0.992,-0.992,-0.992,1
8,8.55,2013-08-31,-0.99,-0.99,-0.99,1
8,8.55,2013-09-01,-0.988,-0.988,-0.988,1
8,8.55,2013-09-02,-0.987,-0.987,-0.987,1
8,8.55,2013-09-03,-0.982,-0.982,-0.982,1
8,8.55,2013-09-04,-0.978,-0.978,-0.978,1
8,8.55,2013-09-05,-0.974,-0.974,-0.974,1
8,8.55,2013-09-06,-0.974,-0.974,-0.974,1
8,8.55,2013-09-07,-0.971,-0.971,-0.971,1
8,8.55,2013-09-08,-0.962,-0.962,-0.962,1
8,8.55,2013-09-09,-0.96,-0.96,-0.96,1
8,8.55,2013-09-10,-0.958,-0.958,-0.958,1
8,8.55,2013-09-11,-0.955,-0.955,-0.955,1
8,8.55,2013-09-12,-0.952,-0.952,-0.952,1
8,8.55,2013-09-13,-0.95,-0.95,-0.95,1
8,8.55,2013-09-14,-0.946,-0.946,-0.946,1
8,8.55,2013-09-15,-0.942,-0.942,-0.942,1
8,8.55,2013-09-16,-0.937,-0.937,-0.937,1
8,8.55,2013-09-17,-0.937,-0.937,-0.937,1
8,8.55,2013-09-18,-0.932,-0.932,-0.932,1
8,8.55,2013-09-19,-0.929,-0.929,-0.929,1
8,8.55,2013-09-20,-0.928,-0.928,-0.928,1
8,8.55,2013-09-21,-0.931,-0.931,-0.931,1
8,8.55,2013-09-22,-0.927,-0.927,-0.927,1
8,8.55,2013-09-23,-0.923,-0.923,-0.923,1
8,8.55,2013-09-24,-0.923,-0.923,-0.923,1
8,8.55,2013-09-25,-0.921,-0.921,-0.921,1
8,8.55,2013-09-26,-0.915,-0.915,-0.915,1
8,8.55,2013-09-27,-0.909,-0.909,-0.909,1
8,8.55,2013-09-28,-0.91,-0.91,-0.91,1
8,8.55,2013-09-29,-0.901,-0.901,-0.901,1
8,8.55,2013-09-30,-0.898,-0.898,-0.898,1
8,8.55,2013-10-01,-0.894,-0.894,-0.894,1
8,8.55,2013-10-02,-0.892,-0.892,-0.892,1
8,8.55,2013-10-03,-0.89,-0.89,-0.89,1
8,8.55,2013-10-04,-0.887,-0.887,-0.887,1
8,8.55,2013-10-05,-0.884,-0.884,-0.884,1
8,8.55,2013-10-06,-0.882,-0.882,-0.882,1
8,8.55,2013-10-07,-0.88,-0.88,-0.88,1
8,8.55,2013-10-08,-0.876,-0.876,-0.876,1
8,8.55,2013-10-09,-0.874,-0.874,-0.874,1
8,8.55,2013-10-10,-0.872,-0.872,-0.872,1
8,8.55,2013-10-11,-0.871,-0.871,-0.871,1
8,8.55,2013-10-12,-0.869,-0.869,-0.869,1
8,8.55,2013-10-13,-0.865,-0.865,-0.865,1
8,8.55,2013-10-14,-0.863,-0.863,-0.863,1
8,8.55,2013-10-15,-0.86,-0.86,-0.86,1
8,8.55,2013-10-16,-0.858,-0.858,-0.858,1
8,8.55,2013-10-17,-0.854,-0.854,-0.854,1
8,8.55,2013-10-18,-0.853,-0.853,-0.853,1
8,8.55,2013-10-19,-0.848,-0.848,-0.848,1
8,8.55,2013-10-20,-0.846,-0.846,-0.846,1
8,8.55,2013-10-21,-0.845,-0.845,-0.845,1
8,8.55,2013-10-22,-0.842,-0.842,-0.842,1
8,8.55,2013-10-23,-0.841,-0.841,-0.841,1
8,8.55,2013-10-24,-0.839,-0.839,-0.839,1
8,8.55,2013-10-25,-0.836,-0.836,-0.836,1
8,8.55,2013-10-26,-0.833,-0.833,-0.833,1
8,8.55,2013-10-27,-0.83,-0.83,-0.83,1
8,8.55,2013-10-28,-0.829,-0.829,-0.829,1
8,8.55,2013-10-29,-0.826,-0.826,-0.826,1
8,8.55,2013-10-30,-0.825,-0.825,-0.825,1
8,8.55,2013-10-31,-0.822,-0.822,-0.822,1
8,8.55,2013-11-01,-0.82,-0.82,-0.82,1
8,8.55,2013-11-02,-0.819,-0.819,-0.819,1
8,8.55,2013-11-03,-0.818,-0.818,-0.818,1
8,8.55,2013-11-04,-0.816,-0.816,-0.816,1
8,8.55,2013-11-05,-0.814,-0.814,-0.814,1
8,8.55,2013-11-06,-0.812,-0.812,-0.812,1
8,8.55,2013-11-07,-0.807,-0.807,-0.807,1
8,8.55,2013-11-08,-0.807,-0.807,-0.807,1
8,8.55,2013-11-09,-0.806,-0.806,-0.806,1
8,8.55,2013-11-10,-0.804,-0.804,-0.804,1
8,8.55,2013-11-11,-0.803,-0.803,-0.803,1
8,8.55,2013-11-12,-0.8,-0.8,-0.8,1
8,8.55,2013-11-13,-0.797,-0.797,-0.797,1
8,8.55,2013-11-14,-0.796,-0.796,-0.796,1
8,8.55,2013-11-15,-0.794,-0.794,-0.794,1
8,8.55,2013-11-16,-0.791,-0.791,-0.791,1
8,8.55,2013-11-17,-0.789,-0.789,-0.789,1
8,8.55,2013-11-18,-0.789,-0.789,-0.789,1
8,8.55,2013-11-19,-0.786,-0.786,-0.786,1
8,8.55,2013-11-20,-0.786,-0.786,-0.786,1
8,8.55,2013-11-21,-0.783,-0.783,-0.783,1
8,8.55,2013-11-22,-0.782,-0.782,-0.782,1
8,8.55,2013-11-23,-0.78,-0.78,-0.78,1
8,8.55,2013-11-24,-0.778,-0.778,-0.778,1
8,8.55,2013-11-25,-0.778,-0.778,-0.778,1
8,8.55,2013-11-26,-0.777,-0.777,-0.777,1
8,8.55,2013-11-27,-0.774,-0.774,-0.774,1
8,8.55,2013-11-28,-0.771,-0.771,-0.771,1
8,8.55,2013-11-29,-0.77,-0.77,-0.77,1
8,8.55,2013-11-30,-0.768,-0.768,-0.768,1
8,8.55,2013-12-01,-0.766,-0.766,-0.766,1
8,8.55,2013-12-02,-0.763,-0.763,-0.763,1
8,8.55,2013-12-03,-0.761,-0.761,-0.761,1
8,8.55,2013-12-04,-0.759,-0.759,-0.759,1
8,8.55,2013-12-05,-0.759,-0.759,-0.759,1
8,8.55,2013-12-06,-0.758,-0.758,-0.758,1
8,8.55,2013-12-07,-0.756,-0.756,-0.756,1
8,8.55,2013-12-08,-0.754,-0.754,-0.754,1
8,8.55,2013-12-09,-0.752,-0.752,-0.752,1
8,8.55,2013-12-10,-0.749,-0.749,-0.749,1
8,8.55,2013-12-11,-0.749,-0.749,-0.749,1
8,8.55,2013-12-12,-0.749,-0.749,-0.749,1
8,8.55,2013-12-13,-0.746,-0.746,-0.746,1
8,8.55,2013-12-14,-0.745,-0.745,-0.745,1
8,8.55,2013-12-15,-0.741,-0.741,-0.741,1
8,8.55,2013-12-16,-0.74,-0.74,-0.74,1
8,8.55,2013-12-17,-0.74,-0.74,-0.74,1
8,8.55,2013-12-18,-0.738,-0.738,-0.738,1
8,8.55,2013-12-19,-0.737,-0.737,-0.737,1
8,8.55,2013-12-20,-0.734,-0.734,-0.734,1
8,8.55,2013-12-21,-0.734,-0.734,-0.734,1
8,8.55,2013-12-22,-0.731,-0.731,-0.731,1
8,8.55,2013-12-23,-0.732,-0.732,-0.732,1
8,8.55,2013-12-24,-0.729,-0.729,-0.729,1
8,8.55,2013-12-25,-0.727,-0.727,-0.727,1
8,8.55,2013-12-26,-0.727,-0.727,-0.727,1
8,8.55,2013-12-27,-0.725,-0.725,-0.725,1
8,8.55,2013-12-28,-0.723,-0.723,-0.723,1
8,8.55,2013-12-29,-0.723,-0.723,-0.723,1
8,8.55,2013-12-30,-0.722,-0.722,-0.722,1
8,8.55,2013-12-31,-0.719,-0.719,-0.719,1
8,8.55,2014-01-01,-0.719,-0.719,-0.719,1
8,8.55,2014-01-02,-0.716,-0.716,-0.716,1
8,8.55,2014-01-03,-0.715,-0.715,-0.715,1
8,8.55,2014-01-04,-0.714,-0.714,-0.714,1
8,8.55,2014-01-05,-0.715,-0.715,-0.715,1
8,8.55,2014-01-06,-0.714,-0.714,-0.714,1
8,8.55,2014-01-07,-0.712,-0.712,-0.712,1
8,8.55,2014-01-08,-0.711,-0.711,-0.711,1
8,8.55,2014-01-09,-0.709,-0.709,-0.709,1
8,8.55,2014-01-10,-0.708,-0.708,-0.708,1
8,8.55,2014-01-11,-0.71,-0.71,-0.71,1
8,8.55,2014-01-12,-0.71,-0.71,-0.71,1
8,8.55,2014-01-13,-0.71,-0.71,-0.71,1
8,8.55,2014-01-14,-0.71,-0.71,-0.71,1
8,8.55,2014-01-15,-0.709,-0.709,-0.709,1
8,8.55,2014-01-16,-0.71,-0.71,-0.71,1
8,8.55,2014-01-17,-0.711,-0.711,-0.711,1
8,8.55,2014-01-18,-0.71,-0.71,-0.71,1
8,8.55,2014-01-19,-0.71,-0.71,-0.71,1
8,8.55,2014-01-20,-0.711,-0.711,-0.711,1
8,8.55,2014-01-21,-0.712,-0.712,-0.712,1
8,8.55,2014-01-22,-0.711,-0.711,-0.711,1
8,8.55,2014-01-23,-0.711,-0.711,-0.711,1
8,8.55,2014-01-24,-0.713,-0.713,-0.713,1
8,8.55,2014-01-25,-0.714,-0.714,-0.714,1
8,8.55,2014-01-26,-0.714,-0.714,-0.714,1
8,8.55,2014-01-27,-0.716,-0.716,-0.716,1
8,8.55,2014-01-28,-0.719,-0.719,-0.719,1
8,8.55,2014-01-29,-0.72,-0.72,-0.72,1
8,8.55,2014-01-30,-0.72,-0.72,-0.72,1
8,8.55,2014-01-31,-0.72,-0.72,-0.72,1
8,8.55,2014-02-01,-0.723,-0.723,-0.723,1
8,8.55,2014-02-02,-0.725,-0.725,-0.725,1
8,8.55,2014-02-03,-0.726,-0.726,-0.726,1
8,8.55,2014-02-04,-0.728,-0.728,-0.728,1
8,8.55,2014-02-05,-0.729,-0.729,-0.729,1
8,8.55,2014-02-06,-0.731,-0.731,-0.731,1
8,8.55,2014-02-07,-0.73,-0.73,-0.73,1
8,8.55,2014-02-08,-0.734,-0.734,-0.734,1
8,8.55,2014-02-09,-0.734,-0.734,-0.734,1
8,8.55,2014-02-10,-0.739,-0.739,-0.739,1
8,8.55,2014-02-11,-0.74,-0.74,-0.74,1
8,8.55,2014-02-12,-0.742,-0.742,-0.742,1
8,8.55,2014-02-13,-0.742,-0.742,-0.742,1
8,8.55,2014-02-14,-0.744,-0.744,-0.744,1
8,8.55,2014-02-15,-0.745,-0.745,-0.745,1
8,8.55,2014-02-16,-0.743,-0.743,-0.743,1
8,8.55,2014-02-17,-0.746,-0.746,-0.746,1
8,8.55,2014-02-18,-0.749,-0.749,-0.749,1
8,8.55,2014-02-19,-0.75,-0.75,-0.75,1
8,8.55,2014-02-20,-0.752,-0.752,-0.752,1
8,8.55,2014-02-21,-0.754,-0.754,-0.754,1
8,8.55,2014-02-22,-0.758,-0.758,-0.758,1
8,8.55,2014-02-23,-0.759,-0.759,-0.759,1
8,8.55,2014-02-24,-0.764,-0.764,-0.764,1
8,8.55,2014-02-25,-0.764,-0.764,-0.764,1
8,8.55,2014-02-26,-0.763,-0.763,-0.763,1
8,8.55,2014-02-27,-0.766,-0.766,-0.766,1
8,8.55,2014-02-28,-0.77,-0.77,-0.77,1
8,8.55,2014-03-01,-0.772,-0.772,-0.772,1
8,8.55,2014-03-02,-0.777,-0.777,-0.777,1
8,8.55,2014-03-03,-0.778,-0.778,-0.778,1
8,8.55,2014-03-04,-0.781,-0.781,-0.781,1
8,8.55,2014-03-05,-0.783,-0.783,-0.783,1
8,8.55,2014-03-06,-0.785,-0.785,-0.785,1
8,8.55,2014-03-07,-0.786,-0.786,-0.786,1
8,8.55,2014-03-08,-0.786,-0.786,-0.786,1
8,8.55,2014-03-09,-0.79,-0.79,-0.79,1
8,8.55,2014-03-10,-0.791,-0.791,-0.791,1
8,8.55,2014-03-11,-0.795,-0.795,-0.795,1
8,8.55,2014-03-12,-0.798,-0.798,-0.798,1
8,8.55,2014-03-13,-0.8,-0.8,-0.8,1
8,8.55,2014-03-14,-0.803,-0.803,-0.803,1
8,8.55,2014-03-15,-0.807,-0.807,-0.807,1
8,8.55,2014-03-16,-0.811,-0.811,-0.811,1
8,8.55,2014-03-17,-0.814,-0.814,-0.814,1
8,8.55,2014-03-18,-0.817,-0.817,-0.817,1
8,8.55,2014-03-19,-0.82,-0.82,-0.82,1
8,8.55,2014-03-20,-0.824,-0.824,-0.824,1
8,8.55,2014-03-21,-0.828,-0.828,-0.828,1
8,8.55,2014-03-22,-0.83,-0.83,-0.83,1
8,8.55,2014-03-23,-0.834,-0.834,-0.834,1
8,8.55,2014-03-24,-0.84,-0.84,-0.84,1
8,8.55,2014-03-25,-0.842,-0.842,-0.842,1
8,8.55,2014-03-26,-0.847,-0.847,-0.847,1
8,8.55,2014-03-27,-0.851,-0.851,-0.851,1
8,8.55,2014-03-28,-0.856,-0.856,-0.856,1
8,8.55,2014-03-29,-0.861,-0.861,-0.861,1
8,8.55,2014-03-30,-0.864,-0.864,-0.864,1
8,8.55,2014-03-31,-0.867,-0.867,-0.867,1
8,8.55,2014-04-01,-0.871,-0.871,-0.871,1
8,8.55,2014-04-02,-0.874,-0.874,-0.874,1
8,8.55,2014-04-03,-0.879,-0.879,-0.879,1
8,8.55,2014-04-04,-0.883,-0.883,-0.883,1
8,8.55,2014-04-05,-0.888,-0.888,-0.888,1
8,8.55,2014-04-06,-0.893,-0.893,-0.893,1
8,8.55,2014-04-07,-0.899,-0.899,-0.899,1
8,8.55,2014-04-08,-0.903,-0.903,-0.903,1
8,8.55,2014-04-09,-0.908,-0.908,-0.908,1
8,8.55,2014-04-10,-0.912,-0.912,-0.912,1
8,8.55,2014-04-11,-0.917,-0.917,-0.917,1
8,8.55,2014-04-12,-0.921,-0.921,-0.921,1
8,8.55,2014-04-13,-0.925,-0.925,-0.925,1
8,8.55,2014-04-14,-0.93,-0.93,-0.93,1
8,8.55,2014-04-15,-0.938,-0.938,-0.938,1
8,8.55,2014-04-16,-0.943,-0.943,-0.943,1
8,8.55,2014-04-17,-0.948,-0.948,-0.948,1
8,8.55,2014-04-18,-0.952,-0.952,-0.952,1
8,8.55,2014-04-19,-0.958,-0.958,-0.958,1
8,8.55,2014-04-20,-0.962,-0.962,-0.962,1
8,8.55,2014-04-21,-0.965,-0.965,-0.965,1
8,8.55,2014-04-22,-0.97,-0.97,-0.97,1
8,8.55,2014-04-23,-0.974,-0.974,-0.974,1
8,8.55,2014-04-24,-0.98,-0.98,-0.98,1
8,8.55,2014-04-25,-0.986,-0.986,-0.986,1
8,8.55,2014-04-26,-0.991,-0.991,-0.991,1
8,8.55,2014-04-27,-0.996,-0.996,-0.996,1
8,8.55,2014-04-28,-0.999,-0.999,-0.999,1
8,8.55,2014-04-29,-1.004,-1.004,-1.004,1
8,8.55,2014-04-30,-1.01,-1.01,-1.01,1
8,8.55,2014-05-01,-1.015,-1.015,-1.015,1
8,8.55,2014-05-02,-1.021,-1.021,-1.021,1
8,8.55,2014-05-03,-1.025,-1.025,-1.025,1
8,8.55,2014-05-04,-1.03,-1.03,-1.03,1
8,8.55,2014-05-05,-1.036,-1.036,-1.036,1
8,8.55,2014-05-06,-1.04,-1.04,-1.04,1
8,8.55,2014-05-07,-1.045,-1.045,-1.045,1
8,8.55,2014-05-08,-1.05,-1.05,-1.05,1
8,8.55,2014-05-09,-1.054,-1.054,-1.054,1
8,8.55,2014-05-10,-1.059,-1.059,-1.059,1
8,8.55,2014-05-11,-1.065,-1.065,-1.065,1
8,8.55,2014-05-12,-1.069,-1.069,-1.069,1
8,8.55,2014-05-13,-1.073,-1.073,-1.073,1
8,8.55,2014-05-14,-1.078,-1.078,-1.078,1
8,8.55,2014-05-15,-1.084,-1.084,-1.084,1
8,8.55,2014-05-16,-1.088,-1.088,-1.088,1
8,8.55,2014-05-17,-1.091,-1.091,-1.091,1
8,8.55,2014-05-18,-1.095,-1.095,-1.095,1
8,8.55,2014-05-19,-1.101,-1.101,-1.101,1
8,8.55,2014-05-20,-1.107,-1.107,-1.107,1
8,8.55,2014-05-21,-1.111,-1.111,-1.111,1
8,8.55,2014-05-22,-1.114,-1.114,-1.114,1
8,8.55,2014-05-23,-1.117,-1.117,-1.117,1
8,8.55,2014-05-24,-1.121,-1.121,-1.121,1
8,8.55,2014-05-25,-1.126,-1.126,-1.126,1
8,8.55,2014-05-26,-1.13,-1.13,-1.13,1
8,8.55,2014-05-27,-1.135,-1.135,-1.135,1
8,8.55,2014-05-28,-1.139,-1.139,-1.139,1
8,8.55,2014-05-29,-1.143,-1.143,-1.143,1
8,8.55,2014-05-30,-1.146,-1.146,-1.146,1
8,8.55,2014-05-31,-1.15,-1.15,-1.15,1
8,8.55,2014-06-01,-1.154,-1.154,-1.154,1
8,8.55,2014-06-02,-1.156,-1.156,-1.156,1
8,8.55,2014-06-03,-1.16,-1.16,-1.16,1
8,8.55,2014-06-04,-1.164,-1.164,-1.164,1
8,8.55,2014-06-05,-1.165,-1.165,-1.165,1
8,8.55,2014-06-06,-1.166,-1.166,-1.166,1
8,8.55,2014-06-07,-1.167,-1.167,-1.167,1
8,8.55,2014-06-08,-1.169,-1.169,-1.169,1
8,8.55,2014-06-09,-1.169,-1.169,-1.169,1
8,8.55,2014-06-10,-1.171,-1.171,-1.171,1
8,8.55,2014-06-11,-1.171,-1.171,-1.171,1
8,8.55,2014-06-12,-1.172,-1.172,-1.172,1
8,8.55,2014-06-13,-1.172,-1.172,-1.172,1
8,8.55,2014-06-14,-1.173,-1.173,-1.173,1
8,8.55,2014-06-15,-1.173,-1.173,-1.173,1
8,8.55,2014-06-16,-1.172,-1.172,-1.172,1
8,8.55,2014-06-17,-1.171,-1.171,-1.171,1
8,8.55,2014-06-18,-1.169,-1.169,-1.169,1
8,8.55,2014-06-19,-1.167,-1.167,-1.167,1
8,8.55,2014-06-20,-1.165,-1.165,-1.165,1
8,8.55,2014-06-21,-1.161,-1.161,-1.161,1
8,8.55,2014-06-22,-1.159,-1.159,-1.159,1
8,8.55,2014-06-23,-1.157,-1.157,-1.157,1
8,8.55,2014-06-24,-1.154,-1.154,-1.154,1
8,8.55,2014-06-25,-1.152,-1.152,-1.152,1
8,8.55,2014-06-26,-1.149,-1.149,-1.149,1
8,8.55,2014-06-27,-1.147,-1.147,-1.147,1
8,8.55,2014-06-28,-1.143,-1.143,-1.143,1
8,8.55,2014-06-29,-1.141,-1.141,-1.141,1
8,8.55,2014-06-30,-1.136,-1.136,-1.136,1
8,8.55,2014-07-01,-1.132,-1.132,-1.132,1
8,8.55,2014-07-02,-1.129,-1.129,-1.129,1
8,8.55,2014-07-03,-1.124,-1.124,-1.124,1
8,8.55,2014-07-04,-1.12,-1.12,-1.12,1
8,8.55,2014-07-05,-1.116,-1.116,-1.116,1
8,8.55,2014-07-06,-1.111,-1.111,-1.111,1
8,8.55,2014-07-07,-1.108,-1.108,-1.108,1
8,8.55,2014-07-08,-1.107,-1.107,-1.107,1
8,8.55,2014-07-09,-1.101,-1.101,-1.101,1
8,8.55,2014-07-10,-1.098,-1.098,-1.098,1
8,8.55,2014-07-11,-1.094,-1.094,-1.094,1
8,8.55,2014-07-12,-1.089,-1.089,-1.089,1
8,8.55,2014-07-13,-1.086,-1.086,-1.086,1
8,8.55,2014-07-14,-1.081,-1.081,-1.081,1
8,8.55,2014-07-15,-1.074,-1.074,-1.074,1
8,8.55,2014-07-16,-1.073,-1.073,-1.073,1
8,8.55,2014-07-17,-1.065,-1.065,-1.065,1
8,8.55,2014-07-18,-1.063,-1.063,-1.063,1
8,8.55,2014-07-19,-1.059,-1.059,-1.059,1
8,8.55,2014-07-20,-1.056,-1.056,-1.056,1
8,8.55,2014-07-21,-1.053,-1.053,-1.053,1
8,8.55,2014-07-22,-1.048,-1.048,-1.048,1
8,8.55,2014-07-23,-1.041,-1.041,-1.041,1
8,8.55,2014-07-24,-1.039,-1.039,-1.039,1
8,8.55,2014-07-25,-1.034,-1.034,-1.034,1
8,8.55,2014-07-26,-1.032,-1.032,-1.032,1
8,8.55,2014-07-27,-1.027,-1.027,-1.027,1
8,8.55,2014-07-28,-1.024,-1.024,-1.024,1
8,8.55,2014-07-29,-1.02,-1.02,-1.02,1
8,8.55,2014-07-30,-1.016,-1.016,-1.016,1
8,8.55,2014-07-31,-1.009,-1.009,-1.009,1
8,8.55,2014-08-01,-1.007,-1.007,-1.007,1
8,8.55,2014-08-02,-1.002,-1.002,-1.002,1
8,8.55,2014-08-03,-1,-1,-1,1
8,8.55,2014-08-04,-0.996,-0.996,-0.996,1
8,8.55,2014-08-05,-0.994,-0.994,-0.994,1
8,8.55,2014-08-06,-0.994,-0.994,-0.994,1
8,8.55,2014-08-07,-0.991,-0.991,-0.991,1
8,8.55,2014-08-08,-0.985,-0.985,-0.985,1
8,8.55,2014-08-09,-0.977,-0.977,-0.977,1
8,8.55,2014-08-10,-0.975,-0.975,-0.975,1
8,8.55,2014-08-13,-0.962,-0.962,-0.962,1
8,8.55,2014-08-14,-0.961,-0.961,-0.961,1
8,8.55,2014-08-15,-0.958,-0.958,-0.958,1
8,8.55,2014-08-16,-0.954,-0.954,-0.954,1
8,8.55,2014-08-17,-0.952,-0.952,-0.952,1
8,8.55,2014-08-18,-0.95,-0.95,-0.95,1
8,8.55,2014-08-19,-0.945,-0.945,-0.945,1
8,8.55,2014-08-20,-0.941,-0.941,-0.941,1
8,8.55,2014-08-21,-0.938,-0.938,-0.938,1
8,8.55,2014-08-22,-0.934,-0.934,-0.934,1
8,8.55,2014-08-23,-0.932,-0.932,-0.932,1
8,8.55,2014-08-24,-0.929,-0.929,-0.929,1
8,8.55,2014-08-25,-0.929,-0.929,-0.929,1
8,8.55,2014-08-26,-0.92,-0.92,-0.92,1
8,8.55,2014-08-27,-0.919,-0.919,-0.919,1
8,8.55,2014-08-28,-0.915,-0.915,-0.915,1
8,8.55,2014-08-29,-0.913,-0.913,-0.913,1
8,8.55,2014-08-30,-0.906,-0.906,-0.906,1
8,8.55,2014-08-31,-0.906,-0.906,-0.906,1
8,8.55,2014-09-02,-0.906,-0.906,-0.906,1
8,8.55,2014-09-03,-0.899,-0.899,-0.899,1
8,8.55,2014-09-04,-0.894,-0.894,-0.894,1
8,8.55,2014-09-05,-0.889,-0.889,-0.889,1
8,8.55,2014-09-06,-0.887,-0.887,-0.887,1
8,8.55,2014-09-07,-0.882,-0.882,-0.882,1
8,8.55,2014-09-08,-0.879,-0.879,-0.879,1
8,8.55,2014-09-09,-0.877,-0.877,-0.877,1
8,8.55,2014-09-10,-0.876,-0.876,-0.876,1
8,8.55,2014-09-11,-0.875,-0.875,-0.875,1
8,8.55,2014-09-12,-0.871,-0.871,-0.871,1
8,8.55,2014-09-13,-0.869,-0.869,-0.869,1
8,8.55,2014-09-14,-0.866,-0.866,-0.866,1
8,8.55,2014-09-15,-0.862,-0.862,-0.862,1
8,8.55,2014-09-16,-0.858,-0.858,-0.858,1
8,8.55,2014-09-17,-0.856,-0.856,-0.856,1
8,8.55,2014-09-18,-0.853,-0.853,-0.853,1
8,8.55,2014-09-19,-0.85,-0.85,-0.85,1
8,8.55,2014-09-20,-0.847,-0.847,-0.847,1
8,8.55,2014-09-21,-0.844,-0.844,-0.844,1
8,8.55,2014-09-22,-0.843,-0.843,-0.843,1
8,8.55,2014-09-23,-0.849,-0.849,-0.849,1
8,8.55,2014-11-04,-0.747,-0.747,-0.747,1
8,8.55,2014-11-05,-0.745,-0.745,-0.745,1
8,8.55,2014-11-06,-0.743,-0.743,-0.743,1
8,8.55,2014-11-07,-0.741,-0.741,-0.741,1
8,8.55,2014-11-08,-0.741,-0.741,-0.741,1
8,8.55,2014-11-09,-0.738,-0.738,-0.738,1
8,8.55,2014-11-10,-0.735,-0.735,-0.735,1
8,8.55,2014-11-11,-0.734,-0.734,-0.734,1
8,8.55,2014-11-12,-0.732,-0.732,-0.732,1
8,8.55,2015-03-08,-0.742,-0.742,-0.742,1
8,8.55,2015-03-09,-0.745,-0.745,-0.745,1
8,8.55,2015-03-10,-0.749,-0.749,-0.749,1
8,8.55,2015-03-11,-0.753,-0.753,-0.753,1
8,8.55,2015-03-12,-0.756,-0.756,-0.756,1
8,8.55,2015-03-13,-0.759,-0.759,-0.759,1
8,8.55,2015-03-14,-0.762,-0.762,-0.762,1
8,8.55,2015-03-15,-0.767,-0.767,-0.767,1
8,8.55,2015-03-16,-0.768,-0.768,-0.768,1
8,8.55,2015-03-17,-0.772,-0.772,-0.772,1
8,8.55,2015-03-18,-0.776,-0.776,-0.776,1
8,8.55,2015-03-19,-0.779,-0.779,-0.779,1
8,8.55,2015-03-20,-0.784,-0.784,-0.784,1
8,8.55,2015-03-21,-0.788,-0.788,-0.788,1
8,8.55,2015-03-22,-0.792,-0.792,-0.792,1
8,8.55,2015-03-23,-0.795,-0.795,-0.795,1
8,8.55,2015-03-24,-0.8,-0.8,-0.8,1
8,8.55,2015-03-25,-0.805,-0.805,-0.805,1
8,8.55,2015-03-26,-0.808,-0.808,-0.808,1
8,8.55,2015-03-27,-0.813,-0.813,-0.813,1
8,8.55,2015-03-28,-0.815,-0.815,-0.815,1
8,8.55,2015-03-29,-0.819,-0.819,-0.819,1
8,8.55,2015-03-30,-0.824,-0.824,-0.824,1
8,8.55,2015-03-31,-0.828,-0.828,-0.828,1
8,8.55,2015-04-01,-0.835,-0.835,-0.835,1
8,8.55,2015-04-02,-0.839,-0.839,-0.839,1
8,8.55,2015-04-03,-0.845,-0.845,-0.845,1
8,8.55,2015-04-04,-0.848,-0.848,-0.848,1
8,8.55,2015-04-05,-0.853,-0.853,-0.853,1
8,8.55,2015-04-06,-0.858,-0.858,-0.858,1
8,8.55,2015-04-07,-0.861,-0.861,-0.861,1
8,8.55,2015-04-08,-0.867,-0.867,-0.867,1
8,8.55,2015-04-09,-0.869,-0.869,-0.869,1
8,8.55,2015-04-10,-0.874,-0.874,-0.874,1
8,8.55,2015-04-11,-0.88,-0.88,-0.88,1
8,8.55,2015-04-12,-0.883,-0.883,-0.883,1
8,8.55,2015-04-13,-0.889,-0.889,-0.889,1
8,8.55,2015-04-14,-0.893,-0.893,-0.893,1
8,8.55,2015-04-15,-0.898,-0.898,-0.898,1
8,8.55,2015-04-16,-0.904,-0.904,-0.904,1
8,8.55,2015-04-17,-0.908,-0.908,-0.908,1
8,8.55,2015-04-18,-0.914,-0.914,-0.914,1
8,8.55,2015-04-19,-0.919,-0.919,-0.919,1
8,8.55,2015-04-20,-0.924,-0.924,-0.924,1
8,8.55,2015-04-21,-0.929,-0.929,-0.929,1
8,8.55,2015-04-22,-0.933,-0.933,-0.933,1
8,8.55,2015-04-23,-0.937,-0.937,-0.937,1
8,8.55,2015-04-24,-0.943,-0.943,-0.943,1
8,8.55,2015-04-25,-0.948,-0.948,-0.948,1
8,8.55,2015-04-26,-0.952,-0.952,-0.952,1
8,8.55,2015-04-27,-0.957,-0.957,-0.957,1
8,8.55,2015-04-28,-0.964,-0.964,-0.964,1
8,8.55,2015-04-29,-0.969,-0.969,-0.969,1
8,8.55,2015-04-30,-0.974,-0.974,-0.974,1
8,8.55,2015-05-01,-0.978,-0.978,-0.978,1
8,8.55,2015-05-02,-0.982,-0.982,-0.982,1
8,8.55,2015-05-03,-0.986,-0.986,-0.986,1
8,8.55,2015-05-04,-0.991,-0.991,-0.991,1
8,8.55,2015-05-05,-0.996,-0.996,-0.996,1
8,8.55,2015-05-06,-1.002,-1.002,-1.002,1
8,8.55,2015-05-07,-1.007,-1.007,-1.007,1
8,8.55,2015-05-08,-1.011,-1.011,-1.011,1
8,8.55,2015-05-09,-1.016,-1.016,-1.016,1
8,8.55,2015-05-10,-1.02,-1.02,-1.02,1
8,8.55,2015-05-11,-1.024,-1.024,-1.024,1
8,8.55,2015-05-12,-1.027,-1.027,-1.027,1
8,8.55,2015-05-13,-1.033,-1.033,-1.033,1
8,8.55,2015-05-14,-1.038,-1.038,-1.038,1
8,8.55,2015-05-15,-1.044,-1.044,-1.044,1
8,8.55,2015-05-16,-1.046,-1.046,-1.046,1
8,8.55,2015-05-17,-1.048,-1.048,-1.048,1
8,8.55,2015-05-18,-1.054,-1.054,-1.054,1
8,8.55,2015-05-19,-1.059,-1.059,-1.059,1
8,8.55,2015-05-20,-1.063,-1.063,-1.063,1
8,8.55,2015-05-21,-1.066,-1.066,-1.066,1
8,8.55,2015-05-22,-1.068,-1.068,-1.068,1
8,8.55,2015-05-23,-1.068,-1.068,-1.068,1
8,8.55,2015-05-24,-1.067,-1.067,-1.067,1
8,8.55,2015-05-25,-1.069,-1.069,-1.069,1
8,8.55,2015-05-26,-1.069,-1.069,-1.069,1
8,8.55,2015-05-27,-1.07,-1.07,-1.07,1
8,8.55,2015-05-28,-1.069,-1.069,-1.069,1
8,8.55,2015-05-29,-1.066,-1.066,-1.066,1
8,8.55,2015-05-30,-1.065,-1.065,-1.065,1
8,8.55,2015-05-31,-1.065,-1.065,-1.065,1
8,8.55,2015-06-01,-1.063,-1.063,-1.063,1
8,8.55,2015-06-02,-1.058,-1.058,-1.058,1
8,8.55,2015-06-03,-1.057,-1.057,-1.057,1
8,8.55,2015-06-04,-1.054,-1.054,-1.054,1
8,8.55,2015-06-05,-1.05,-1.05,-1.05,1
8,8.55,2015-06-06,-1.049,-1.049,-1.049,1
8,8.55,2015-06-07,-1.046,-1.046,-1.046,1
8,8.55,2015-06-08,-1.044,-1.044,-1.044,1
8,8.55,2015-06-09,-1.041,-1.041,-1.041,1
8,8.55,2015-06-10,-1.037,-1.037,-1.037,1
8,8.55,2015-06-11,-1.033,-1.033,-1.033,1
8,8.55,2015-06-12,-1.03,-1.03,-1.03,1
8,8.55,2015-06-13,-1.026,-1.026,-1.026,1
8,8.55,2015-06-14,-1.024,-1.024,-1.024,1
8,8.55,2015-06-15,-1.019,-1.019,-1.019,1
8,8.55,2015-06-16,-1.017,-1.017,-1.017,1
8,8.55,2015-06-17,-1.012,-1.012,-1.012,1
8,8.55,2015-06-18,-1.008,-1.008,-1.008,1
8,8.55,2015-06-19,-1.004,-1.004,-1.004,1
8,8.55,2015-06-20,-1.001,-1.001,-1.001,1
8,8.55,2015-06-21,-0.996,-0.996,-0.996,1
8,8.55,2015-06-22,-0.994,-0.994,-0.994,1
8,8.55,2015-06-23,-0.99,-0.99,-0.99,1
8,8.55,2015-06-24,-0.984,-0.984,-0.984,1
8,8.55,2015-06-25,-0.98,-0.98,-0.98,1
8,8.55,2015-06-26,-0.974,-0.974,-0.974,1
8,8.55,2015-06-27,-0.972,-0.972,-0.972,1
8,8.55,2015-06-28,-0.968,-0.968,-0.968,1
8,8.55,2015-06-29,-0.964,-0.964,-0.964,1
8,8.55,2015-06-30,-0.958,-0.958,-0.958,1
8,8.55,2015-07-01,-0.953,-0.953,-0.953,1
8,8.55,2015-07-02,-0.95,-0.95,-0.95,1
8,8.55,2015-07-03,-0.946,-0.946,-0.946,1
8,8.55,2015-07-04,-0.942,-0.942,-0.942,1
8,8.55,2015-07-05,-0.938,-0.938,-0.938,1
8,8.55,2015-07-06,-0.934,-0.934,-0.934,1
8,8.55,2015-07-07,-0.931,-0.931,-0.931,1
8,8.55,2015-07-08,-0.929,-0.929,-0.929,1
8,8.55,2015-07-09,-0.927,-0.927,-0.927,1
8,8.55,2015-07-10,-0.922,-0.922,-0.922,1
8,8.55,2015-07-11,-0.92,-0.92,-0.92,1
8,8.55,2015-07-12,-0.919,-0.919,-0.919,1
8,8.55,2015-07-13,-0.92,-0.92,-0.92,1
8,8.55,2015-07-14,-0.914,-0.914,-0.914,1
8,8.55,2015-07-15,-0.911,-0.911,-0.911,1
8,8.55,2015-07-16,-0.908,-0.908,-0.908,1
8,8.55,2015-07-17,-0.902,-0.902,-0.902,1
8,8.55,2015-07-18,-0.892,-0.892,-0.892,1
8,8.55,2015-07-19,-0.893,-0.893,-0.893,1
8,8.55,2015-07-20,-0.889,-0.889,-0.889,1
8,8.55,2015-07-21,-0.887,-0.887,-0.887,1
8,8.55,2015-07-22,-0.886,-0.886,-0.886,1
8,8.55,2015-07-23,-0.883,-0.883,-0.883,1
8,8.55,2015-07-24,-0.881,-0.881,-0.881,1
8,8.55,2015-07-25,-0.869,-0.869,-0.869,1
8,8.55,2015-07-26,-0.87,-0.87,-0.87,1
8,8.55,2015-07-27,-0.862,-0.862,-0.862,1
8,8.55,2015-07-28,-0.863,-0.863,-0.863,1
8,8.55,2015-07-29,-0.857,-0.857,-0.857,1
8,8.55,2015-07-30,-0.854,-0.854,-0.854,1
8,8.55,2015-07-31,-0.852,-0.852,-0.852,1
8,8.55,2015-08-01,-0.849,-0.849,-0.849,1
8,8.55,2015-08-02,-0.845,-0.845,-0.845,1
8,8.55,2015-08-03,-0.842,-0.842,-0.842,1
8,8.55,2015-08-04,-0.841,-0.841,-0.841,1
8,8.55,2015-08-05,-0.836,-0.836,-0.836,1
8,8.55,2015-08-06,-0.837,-0.837,-0.837,1
8,8.55,2015-08-07,-0.834,-0.834,-0.834,1
8,8.55,2015-08-08,-0.826,-0.826,-0.826,1
8,8.55,2015-08-09,-0.827,-0.827,-0.827,1
8,8.55,2015-08-10,-0.821,-0.821,-0.821,1
8,8.55,2015-08-11,-0.821,-0.821,-0.821,1
8,8.55,2015-08-12,-0.816,-0.816,-0.816,1
8,8.55,2015-08-13,-0.813,-0.813,-0.813,1
8,8.55,2015-08-14,-0.81,-0.81,-0.81,1
8,8.55,2015-08-15,-0.808,-0.808,-0.808,1
8,8.55,2015-08-16,-0.805,-0.805,-0.805,1
8,8.55,2015-08-17,-0.802,-0.802,-0.802,1
8,8.55,2015-08-18,-0.798,-0.798,-0.798,1
8,8.55,2015-08-19,-0.799,-0.799,-0.799,1
8,8.55,2015-08-20,-0.793,-0.793,-0.793,1
8,8.55,2015-08-21,-0.792,-0.792,-0.792,1
8,8.55,2015-08-22,-0.792,-0.792,-0.792,1
8,8.55,2015-08-23,-0.787,-0.787,-0.787,1
8,8.55,2015-08-24,-0.784,-0.784,-0.784,1
8,8.55,2015-08-25,-0.78,-0.78,-0.78,1
8,8.55,2015-08-26,-0.777,-0.777,-0.777,1
8,8.55,2015-08-27,-0.776,-0.776,-0.776,1
8,8.55,2015-08-28,-0.774,-0.774,-0.774,1
8,8.55,2015-08-29,-0.774,-0.774,-0.774,1
8,8.55,2015-08-30,-0.774,-0.774,-0.774,1
8,8.55,2015-08-31,-0.774,-0.774,-0.774,1
8,8.55,2015-09-01,-0.769,-0.769,-0.769,1
8,8.55,2015-09-02,-0.761,-0.761,-0.761,1
8,8.55,2015-09-03,-0.759,-0.759,-0.759,1
8,8.55,2015-09-04,-0.76,-0.76,-0.76,1
8,8.55,2015-09-05,-0.755,-0.755,-0.755,1
8,8.55,2015-09-06,-0.753,-0.753,-0.753,1
8,8.55,2015-09-07,-0.753,-0.753,-0.753,1
8,8.55,2015-09-08,-0.749,-0.749,-0.749,1
8,8.55,2015-09-09,-0.747,-0.747,-0.747,1
8,8.55,2015-09-10,-0.743,-0.743,-0.743,1
8,8.55,2015-09-11,-0.739,-0.739,-0.739,1
8,8.55,2015-09-12,-0.738,-0.738,-0.738,1
8,8.55,2015-09-13,-0.735,-0.735,-0.735,1
8,8.55,2015-09-14,-0.733,-0.733,-0.733,1
8,8.55,2015-09-15,-0.731,-0.731,-0.731,1
8,8.55,2015-09-16,-0.728,-0.728,-0.728,1
8,8.55,2015-09-17,-0.725,-0.725,-0.725,1
8,8.55,2015-09-18,-0.725,-0.725,-0.725,1
8,8.55,2015-09-19,-0.723,-0.723,-0.723,1
8,8.55,2015-09-20,-0.72,-0.72,-0.72,1
8,8.55,2015-09-21,-0.718,-0.718,-0.718,1
8,8.55,2015-09-22,-0.718,-0.718,-0.718,1
8,8.55,2015-09-23,-0.715,-0.715,-0.715,1
8,8.55,2015-09-24,-0.712,-0.712,-0.712,1
8,8.55,2015-09-25,-0.709,-0.709,-0.709,1
8,8.55,2015-09-26,-0.708,-0.708,-0.708,1
8,8.55,2015-09-27,-0.705,-0.705,-0.705,1
8,8.55,2015-09-28,-0.704,-0.704,-0.704,1
8,8.55,2015-09-29,-0.702,-0.702,-0.702,1
8,8.55,2015-09-30,-0.7,-0.7,-0.7,1
8,9.55,1987-07-03,-2.42667,-2.44,-2.41,3
8,9.55,1987-07-04,-2.535,-2.58,-2.42,6
8,9.55,1987-07-05,-2.65,-2.66,-2.64,3
8,9.55,1987-07-06,-2.72,-2.72,-2.72,1
8,9.55,1987-07-07,-2.74,-2.74,-2.74,1
8,9.55,1987-07-11,-2.81,-2.81,-2.81,1
8,9.55,1987-07-13,-2.82,-2.82,-2.82,1
8,9.55,1987-07-17,-2.84,-2.84,-2.84,1
8,9.55,1987-07-24,-2.83,-2.83,-2.83,1
8,9.55,1987-07-31,-2.77,-2.77,-2.77,1
8,9.55,1987-08-08,-2.74,-2.74,-2.74,1
8,9.55,1987-09-02,-2.55,-2.55,-2.55,1
8,9.55,1987-09-15,-2.44,-2.44,-2.44,1
8,9.55,1987-09-24,-2.37,-2.37,-2.37,1
8,9.55,1987-10-13,-2.23,-2.23,-2.23,1
8,9.55,1987-10-23,NA,NA,NA,0
8,9.55,1987-11-03,-2.08,-2.08,-2.08,1
8,9.55,1987-11-10,-2.04,-2.04,-2.04,1
8,9.55,1987-11-24,-1.95,-1.95,-1.95,1
8,9.55,1987-12-15,-1.85,-1.85,-1.85,1
8,9.55,1987-12-30,-1.82,-1.82,-1.82,1
8,9.55,1988-01-19,-1.85,-1.85,-1.85,1
8,9.55,1988-02-01,-1.91,-1.91,-1.91,1
8,9.55,1988-02-24,-2.04,-2.04,-2.04,1
8,9.55,1988-03-15,-2.17,-2.17,-2.17,1
8,9.55,1988-04-07,-2.31,-2.31,-2.31,1
8,9.55,1988-04-26,-2.43,-2.43,-2.43,1
8,9.55,1988-05-02,-2.46,-2.46,-2.46,1
8,9.55,1988-05-25,-2.58,-2.58,-2.58,1
8,9.55,1988-06-15,-2.62,-2.62,-2.62,1
8,9.55,1988-07-05,-2.53,-2.53,-2.53,1
8,9.55,1988-07-30,-2.36,-2.36,-2.36,1
8,9.55,1988-08-15,-2.25,-2.25,-2.25,1
8,9.55,1988-09-03,-2.13,-2.13,-2.13,1
8,9.55,1988-09-27,-1.98,-1.98,-1.98,1
8,9.55,1988-10-25,-1.81,-1.81,-1.81,1
8,9.55,1988-11-11,-1.72,-1.72,-1.72,1
8,9.55,1988-11-28,-1.65,-1.65,-1.65,1
8,9.55,1988-12-19,-1.6,-1.6,-1.6,1
8,9.55,1989-01-15,-1.71,-1.71,-1.71,1
8,9.55,1989-01-25,-1.76,-1.76,-1.76,1
8,9.55,1989-02-14,-1.94,-1.94,-1.94,1
8,9.55,1989-02-16,-1.96,-1.96,-1.96,1
8,9.55,1989-03-02,-2.1,-2.1,-2.1,1
8,9.55,1989-03-04,-2.12,-2.12,-2.12,1
8,9.55,1989-03-14,-2.23,-2.23,-2.23,1
8,9.55,1989-03-31,-2.42,-2.42,-2.42,1
8,9.55,1989-04-20,-2.62,-2.62,-2.62,1
8,9.55,1989-05-01,-2.72,-2.72,-2.72,1
8,9.55,1989-05-17,-2.84,-2.84,-2.84,1
8,9.55,1989-06-02,-2.93,-2.93,-2.93,1
8,9.55,1989-06-19,-2.97,-2.97,-2.97,1
8,9.55,1989-07-02,-2.93,-2.93,-2.93,1
8,9.55,1989-07-15,-2.84,-2.84,-2.84,1
8,9.55,1989-07-30,-2.72,-2.72,-2.72,1
8,9.55,1989-08-11,-2.62,-2.62,-2.62,1
8,9.55,1989-09-04,-2.37,-2.37,-2.37,1
8,9.55,1989-09-16,-2.28,-2.28,-2.28,1
8,9.55,1989-10-01,-2.18,-2.18,-2.18,1
8,9.55,1989-10-14,-2.08,-2.08,-2.08,1
8,9.55,1989-11-04,-1.97,-1.97,-1.97,1
8,9.55,1989-11-15,-1.89,-1.89,-1.89,1
8,9.55,1989-11-29,-1.82,-1.82,-1.82,1
8,9.55,1989-12-18,-1.77,-1.77,-1.77,1
8,9.55,1990-01-07,-1.76,-1.76,-1.76,1
8,9.55,1990-01-12,-1.77,-1.77,-1.77,1
8,9.55,1990-01-31,-1.84,-1.84,-1.84,1
8,9.55,1990-02-20,-1.96,-1.96,-1.96,1
8,9.55,1990-03-14,-2.1,-2.1,-2.1,1
8,9.55,1990-04-17,-2.34,-2.34,-2.34,1
8,9.55,1990-04-29,-2.41,-2.41,-2.41,1
8,9.55,1990-05-14,-2.5,-2.5,-2.5,1
8,9.55,1990-06-21,-2.59,-2.59,-2.59,1
8,9.55,1990-07-11,-2.5,-2.5,-2.5,1
8,9.55,1990-07-14,-2.48,-2.48,-2.48,1
8,9.55,1990-07-22,-2.42,-2.42,-2.42,1
8,9.55,1990-08-21,-2.21,-2.21,-2.21,1
8,9.55,1990-09-01,-2.13,-2.13,-2.13,1
8,9.55,1990-09-17,-2.02,-2.02,-2.02,1
8,9.55,1990-09-29,-1.95,-1.95,-1.95,1
8,9.55,1990-10-09,-1.88,-1.88,-1.88,1
8,9.55,1990-10-14,-1.86,-1.86,-1.86,1
8,9.55,1990-10-31,-1.76,-1.76,-1.76,1
8,9.55,1990-12-14,-1.57,-1.57,-1.57,1
8,9.55,1991-01-07,-1.56,-1.56,-1.56,1
8,9.55,1991-01-17,-1.53,-1.53,-1.53,1
8,9.55,1991-02-01,-1.55,-1.55,-1.55,1
8,9.55,1991-02-12,-1.57,-1.57,-1.57,1
8,9.55,1991-03-19,-1.7,-1.7,-1.7,1
8,9.55,1991-04-02,-1.76,-1.76,-1.76,1
8,9.55,1991-04-12,-1.81,-1.81,-1.81,1
8,9.55,1991-04-25,-1.87,-1.87,-1.87,1
8,9.55,1991-05-15,-1.93,-1.93,-1.93,1
8,9.55,1991-05-30,-2.05,-2.05,-2.05,1
8,9.55,1991-06-18,-2.08,-2.08,-2.08,1
8,9.55,1991-07-01,-2.14,-2.14,-2.14,1
8,9.55,1991-07-12,-2.14,-2.14,-2.14,1
8,9.55,1991-07-28,-2.1,-2.1,-2.1,1
8,9.55,1991-08-17,-2,-2,-2,1
8,9.55,1991-08-18,-2,-2,-2,1
8,9.55,1991-08-23,-1.97,-1.97,-1.97,1
8,9.55,1991-08-29,-1.94,-1.94,-1.94,1
8,9.55,1991-09-16,-1.83,-1.83,-1.83,1
8,9.55,1991-09-23,-1.79,-1.79,-1.79,1
8,9.55,1991-10-07,-1.71,-1.71,-1.71,1
8,9.55,1991-12-09,-1.45,-1.45,-1.45,1
8,9.55,1991-12-18,-1.41,-1.41,-1.41,1
8,9.55,1992-01-16,-1.49,-1.49,-1.49,1
8,9.55,1992-01-28,-1.54,-1.54,-1.54,1
8,9.55,1992-01-30,-1.55,-1.55,-1.55,1
8,9.55,1992-02-13,-1.61,-1.61,-1.61,1
8,9.55,1992-02-24,-1.71,-1.71,-1.71,1
8,9.55,1992-05-03,-2.19,-2.19,-2.19,1
8,9.55,1992-06-11,-2.45,-2.45,-2.45,1
8,9.55,1992-07-01,-2.34,-2.34,-2.34,1
8,9.55,1992-07-20,-2.23,-2.23,-2.23,1
8,9.55,1992-08-02,-2.14,-2.14,-2.14,1
8,9.55,1992-08-15,-2.06,-2.06,-2.06,1
8,9.55,1992-08-28,-1.97,-1.97,-1.97,1
8,9.55,1992-09-11,-1.89,-1.89,-1.89,1
8,9.55,1992-10-01,-1.77,-1.77,-1.77,1
8,9.55,1992-10-17,-1.66,-1.66,-1.66,1
8,9.55,1992-11-03,-1.5,-1.5,-1.5,1
8,9.55,1992-12-01,-1.48,-1.48,-1.48,1
8,9.55,1992-12-14,-1.43,-1.43,-1.43,1
8,9.55,1993-01-01,-1.39,-1.39,-1.39,1
8,9.55,1993-01-13,-1.38,-1.38,-1.38,1
8,9.55,1993-02-02,-1.37,-1.37,-1.37,1
8,9.55,1993-02-09,-1.38,-1.38,-1.38,1
8,9.55,1993-02-11,-1.39,-1.39,-1.39,1
8,9.55,1993-02-27,-1.41,-1.41,-1.41,1
8,9.55,1993-03-14,-1.45,-1.45,-1.45,1
8,9.55,1993-04-01,-1.5,-1.5,-1.5,1
8,9.55,1993-04-09,-1.55,-1.55,-1.55,1
8,9.55,1993-04-16,-1.58,-1.58,-1.58,1
8,9.55,1993-05-03,-1.6,-1.6,-1.6,1
8,9.55,1993-05-13,-1.61,-1.61,-1.61,1
8,9.55,1993-06-03,-1.83,-1.83,-1.83,1
8,9.55,1993-06-14,-1.87,-1.87,-1.87,1
8,9.55,1993-06-16,-1.87,-1.87,-1.87,1
8,9.55,1993-06-29,-1.86,-1.86,-1.86,1
8,9.55,1993-07-13,-1.82,-1.82,-1.82,1
8,9.55,1993-07-27,-1.76,-1.76,-1.76,1
8,9.55,1993-08-10,-1.69,-1.69,-1.69,1
8,9.55,1993-08-23,-1.63,-1.63,-1.63,1
8,9.55,1993-09-06,-1.57,-1.57,-1.57,1
8,9.55,1993-09-20,NA,NA,NA,0
8,9.55,1993-10-07,-1.39,-1.39,-1.39,1
8,9.55,1993-10-28,-1.33,-1.33,-1.33,1
8,9.55,1993-11-17,-1.3,-1.3,-1.3,1
8,9.55,1993-12-07,-1.2225,-1.24,-1.205,2
8,9.55,1993-12-08,-1.205,-1.205,-1.205,1
8,9.55,1993-12-09,-1.205,-1.205,-1.205,1
8,9.55,1993-12-10,-1.196,-1.196,-1.196,1
8,9.55,1993-12-11,-1.192,-1.192,-1.192,1
8,9.55,1993-12-12,-1.191,-1.191,-1.191,1
8,9.55,1993-12-13,-1.177,-1.177,-1.177,1
8,9.55,1993-12-14,-1.178,-1.178,-1.178,1
8,9.55,1993-12-15,-1.172,-1.172,-1.172,1
8,9.55,1993-12-16,-1.177,-1.177,-1.177,1
8,9.55,1993-12-17,-1.172,-1.172,-1.172,1
8,9.55,1993-12-18,-1.172,-1.172,-1.172,1
8,9.55,1993-12-19,-1.172,-1.172,-1.172,1
8,9.55,1993-12-20,-1.172,-1.172,-1.172,1
8,9.55,1993-12-21,-1.169,-1.169,-1.169,1
8,9.55,1993-12-22,-1.168,-1.168,-1.168,1
8,9.55,1993-12-23,-1.164,-1.164,-1.164,1
8,9.55,1993-12-24,-1.164,-1.164,-1.164,1
8,9.55,1993-12-25,-1.159,-1.159,-1.159,1
8,9.55,1993-12-26,-1.155,-1.155,-1.155,1
8,9.55,1993-12-27,-1.151,-1.151,-1.151,1
8,9.55,1993-12-28,-1.15,-1.15,-1.15,1
8,9.55,1993-12-29,-1.149,-1.149,-1.149,1
8,9.55,1993-12-30,-1.148,-1.148,-1.148,1
8,9.55,1993-12-31,-1.144,-1.144,-1.144,1
8,9.55,1994-01-01,-1.14,-1.14,-1.14,1
8,9.55,1994-01-02,-1.145,-1.145,-1.145,1
8,9.55,1994-01-03,-1.14,-1.14,-1.14,1
8,9.55,1994-01-04,-1.135,-1.135,-1.135,1
8,9.55,1994-01-05,-1.135,-1.135,-1.135,1
8,9.55,1994-01-06,-1.116,-1.116,-1.116,1
8,9.55,1994-01-07,-1.089,-1.089,-1.089,1
8,9.55,1994-01-08,-1.103,-1.103,-1.103,1
8,9.55,1994-01-09,-1.079,-1.079,-1.079,1
8,9.55,1994-01-10,-1.084,-1.084,-1.084,1
8,9.55,1994-01-11,-1.084,-1.084,-1.084,1
8,9.55,1994-01-12,-1.088,-1.088,-1.088,1
8,9.55,1994-01-13,-1.074,-1.074,-1.074,1
8,9.55,1994-01-14,-1.093,-1.093,-1.093,1
8,9.55,1994-01-15,-1.074,-1.074,-1.074,1
8,9.55,1994-01-16,-1.084,-1.084,-1.084,1
8,9.55,1994-01-17,-1.079,-1.079,-1.079,1
8,9.55,1994-01-18,-1.112,-1.112,-1.112,1
8,9.55,1994-01-19,-1.112,-1.112,-1.112,1
8,9.55,1994-01-20,-1.098,-1.098,-1.098,1
8,9.55,1994-01-21,-1.107,-1.107,-1.107,1
8,9.55,1994-01-22,-1.098,-1.098,-1.098,1
8,9.55,1994-01-23,-1.103,-1.103,-1.103,1
8,9.55,1994-01-24,-1.098,-1.098,-1.098,1
8,9.55,1994-01-25,-1.107,-1.107,-1.107,1
8,9.55,1994-01-26,-1.112,-1.112,-1.112,1
8,9.55,1994-01-27,-1.089,-1.089,-1.089,1
8,9.55,1994-01-28,-1.089,-1.089,-1.089,1
8,9.55,1994-01-29,-1.103,-1.103,-1.103,1
8,9.55,1994-01-30,-1.089,-1.089,-1.089,1
8,9.55,1994-01-31,-1.107,-1.107,-1.107,1
8,9.55,1994-02-01,-1.103,-1.103,-1.103,1
8,9.55,1994-02-02,-1.107,-1.107,-1.107,1
8,9.55,1994-02-03,-1.089,-1.089,-1.089,1
8,9.55,1994-02-04,-1.084,-1.084,-1.084,1
8,9.55,1994-02-05,-1.098,-1.098,-1.098,1
8,9.55,1994-02-06,-1.103,-1.103,-1.103,1
8,9.55,1994-02-07,-1.07,-1.07,-1.07,1
8,9.55,1994-02-08,-1.084,-1.084,-1.084,1
8,9.55,1994-02-09,-1.094,-1.094,-1.094,1
8,9.55,1994-02-10,-1.103,-1.103,-1.103,1
8,9.55,1994-02-11,-1.084,-1.084,-1.084,1
8,9.55,1994-02-12,-1.103,-1.103,-1.103,1
8,9.55,1994-02-13,-1.098,-1.098,-1.098,1
8,9.55,1994-02-14,-1.094,-1.094,-1.094,1
8,9.55,1994-02-15,-1.084,-1.084,-1.084,1
8,9.55,1994-02-16,-1.07,-1.07,-1.07,1
8,9.55,1994-02-17,-1.085,-1.085,-1.085,1
8,9.55,1994-02-18,-1.084,-1.084,-1.084,1
8,9.55,1994-02-19,-1.098,-1.098,-1.098,1
8,9.55,1994-02-20,-1.089,-1.089,-1.089,1
8,9.55,1994-02-21,-1.066,-1.066,-1.066,1
8,9.55,1994-02-22,-1.075,-1.075,-1.075,1
8,9.55,1994-02-23,-1.038,-1.038,-1.038,1
8,9.55,1994-02-24,-1.061,-1.061,-1.061,1
8,9.55,1994-02-25,-1.061,-1.061,-1.061,1
8,9.55,1994-02-26,-1.033,-1.033,-1.033,1
8,9.55,1994-02-27,-1.052,-1.052,-1.052,1
8,9.55,1994-02-28,-1.038,-1.038,-1.038,1
8,9.55,1994-03-01,-1.038,-1.038,-1.038,1
8,9.55,1994-03-02,-1.033,-1.033,-1.033,1
8,9.55,1994-03-03,-1.061,-1.061,-1.061,1
8,9.55,1994-03-04,-1.056,-1.056,-1.056,1
8,9.55,1994-03-05,-1.042,-1.042,-1.042,1
8,9.55,1994-03-06,-1.065,-1.065,-1.065,1
8,9.55,1994-03-07,-1.033,-1.033,-1.033,1
8,9.55,1994-03-08,-1.056,-1.056,-1.056,1
8,9.55,1994-03-09,-1.047,-1.047,-1.047,1
8,9.55,1994-03-10,-1.042,-1.042,-1.042,1
8,9.55,1994-03-11,-1.061,-1.061,-1.061,1
8,9.55,1994-03-12,-1.065,-1.065,-1.065,1
8,9.55,1994-03-13,-1.047,-1.047,-1.047,1
8,9.55,1994-03-14,-1.042,-1.042,-1.042,1
8,9.55,1994-03-15,-1.074,-1.074,-1.074,1
8,9.55,1994-03-16,-1.042,-1.042,-1.042,1
8,9.55,1994-03-17,-1.07,-1.07,-1.07,1
8,9.55,1994-03-18,-1.051,-1.051,-1.051,1
8,9.55,1994-03-19,-1.074,-1.074,-1.074,1
8,9.55,1994-03-20,-1.065,-1.065,-1.065,1
8,9.55,1994-03-21,-1.028,-1.028,-1.028,1
8,9.55,1994-03-22,-1.015,-1.015,-1.015,1
8,9.55,1994-03-23,-1.047,-1.047,-1.047,1
8,9.55,1994-03-24,-1.037,-1.037,-1.037,1
8,9.55,1994-03-25,-1.056,-1.056,-1.056,1
8,9.55,1994-03-26,-1.074,-1.074,-1.074,1
8,9.55,1994-03-27,-1.07,-1.07,-1.07,1
8,9.55,1994-03-28,-1.084,-1.084,-1.084,1
8,9.55,1994-03-29,-1.07,-1.07,-1.07,1
8,9.55,1994-03-30,-1.102,-1.102,-1.102,1
8,9.55,1994-03-31,-1.088,-1.088,-1.088,1
8,9.55,1994-04-01,-1.088,-1.088,-1.088,1
8,9.55,1994-04-02,-1.102,-1.102,-1.102,1
8,9.55,1994-04-03,-1.144,-1.144,-1.144,1
8,9.55,1994-04-04,-1.14,-1.14,-1.14,1
8,9.55,1994-04-05,-1.116,-1.116,-1.116,1
8,9.55,1994-04-06,-1.163,-1.163,-1.163,1
8,9.55,1994-04-07,-1.148,-1.148,-1.148,1
8,9.55,1994-04-08,-1.168,-1.168,-1.168,1
8,9.55,1994-04-09,-1.158,-1.158,-1.158,1
8,9.55,1994-04-10,-1.159,-1.159,-1.159,1
8,9.55,1994-04-11,-1.187,-1.187,-1.187,1
8,9.55,1994-04-12,-1.172,-1.172,-1.172,1
8,9.55,1994-04-13,-1.186,-1.186,-1.186,1
8,9.55,1994-04-14,-1.196,-1.196,-1.196,1
8,9.55,1994-04-15,-1.228,-1.228,-1.228,1
8,9.55,1994-04-16,-1.214,-1.214,-1.214,1
8,9.55,1994-04-17,-1.214,-1.214,-1.214,1
8,9.55,1994-04-18,-1.228,-1.228,-1.228,1
8,9.55,1994-04-19,-1.242,-1.242,-1.242,1
8,9.55,1994-04-20,-1.237,-1.237,-1.237,1
8,9.55,1994-04-21,-1.252,-1.252,-1.252,1
8,9.55,1994-04-22,-1.256,-1.256,-1.256,1
8,9.55,1994-04-23,-1.265,-1.265,-1.265,1
8,9.55,1994-04-24,-1.27,-1.27,-1.27,1
8,9.55,1994-04-25,-1.279,-1.279,-1.279,1
8,9.55,1994-04-26,-1.288,-1.288,-1.288,1
8,9.55,1994-04-27,-1.298,-1.298,-1.298,1
8,9.55,1994-04-28,-1.303,-1.303,-1.303,1
8,9.55,1994-04-29,-1.307,-1.307,-1.307,1
8,9.55,1994-04-30,-1.311,-1.311,-1.311,1
8,9.55,1994-05-01,-1.321,-1.321,-1.321,1
8,9.55,1994-05-02,-1.331,-1.331,-1.331,1
8,9.55,1994-05-03,-1.33,-1.33,-1.33,1
8,9.55,1994-05-04,-1.339,-1.339,-1.339,1
8,9.55,1994-05-05,-1.345,-1.345,-1.345,1
8,9.55,1994-05-06,-1.359,-1.359,-1.359,1
8,9.55,1994-05-07,-1.358,-1.358,-1.358,1
8,9.55,1994-05-08,-1.367,-1.367,-1.367,1
8,9.55,1994-05-09,-1.376,-1.376,-1.376,1
8,9.55,1994-05-10,-1.382,-1.382,-1.382,1
8,9.55,1994-05-11,-1.386,-1.386,-1.386,1
8,9.55,1994-05-12,-1.395,-1.395,-1.395,1
8,9.55,1994-05-13,-1.404,-1.404,-1.404,1
8,9.55,1994-05-14,-1.41,-1.41,-1.41,1
8,9.55,1994-05-15,-1.414,-1.414,-1.414,1
8,9.55,1994-05-16,-1.418,-1.418,-1.418,1
8,9.55,1994-05-17,-1.418,-1.418,-1.418,1
8,9.55,1994-05-18,-1.428,-1.428,-1.428,1
8,9.55,1994-05-19,-1.432,-1.432,-1.432,1
8,9.55,1994-05-20,-1.442,-1.442,-1.442,1
8,9.55,1994-05-21,-1.447,-1.447,-1.447,1
8,9.55,1994-05-22,-1.446,-1.446,-1.446,1
8,9.55,1994-05-23,-1.451,-1.451,-1.451,1
8,9.55,1994-05-24,-1.455,-1.455,-1.455,1
8,9.55,1994-05-25,-1.455,-1.455,-1.455,1
8,9.55,1994-05-26,-1.461,-1.461,-1.461,1
8,9.55,1994-05-27,-1.455,-1.455,-1.455,1
8,9.55,1994-05-28,-1.455,-1.455,-1.455,1
8,9.55,1994-05-29,-1.455,-1.455,-1.455,1
8,9.55,1994-05-30,-1.456,-1.456,-1.456,1
8,9.55,1994-05-31,-1.455,-1.455,-1.455,1
8,9.55,1994-06-01,-1.45,-1.45,-1.45,1
8,9.55,1994-06-02,-1.451,-1.451,-1.451,1
8,9.55,1994-06-03,-1.451,-1.451,-1.451,1
8,9.55,1994-06-04,-1.447,-1.447,-1.447,1
8,9.55,1994-06-05,-1.438,-1.438,-1.438,1
8,9.55,1994-06-06,-1.437,-1.437,-1.437,1
8,9.55,1994-06-07,-1.432,-1.432,-1.432,1
8,9.55,1994-06-08,-1.423,-1.423,-1.423,1
8,9.55,1994-06-09,-1.424,-1.424,-1.424,1
8,9.55,1994-06-10,-1.419,-1.419,-1.419,1
8,9.55,1994-06-11,-1.418,-1.418,-1.418,1
8,9.55,1994-06-12,-1.409,-1.409,-1.409,1
8,9.55,1994-06-13,-1.409,-1.409,-1.409,1
8,9.55,1994-06-14,-1.399,-1.399,-1.399,1
8,9.55,1994-06-15,-1.395,-1.395,-1.395,1
8,9.55,1994-06-16,-1.39,-1.39,-1.39,1
8,9.55,1994-06-17,-1.385,-1.385,-1.385,1
8,9.55,1994-06-18,-1.38,-1.38,-1.38,1
8,9.55,1994-06-19,-1.371,-1.371,-1.371,1
8,9.55,1994-06-20,NA,NA,NA,0
8,9.55,1994-06-21,NA,NA,NA,0
8,9.55,1994-06-22,NA,NA,NA,0
8,9.55,1994-06-23,NA,NA,NA,0
8,9.55,1994-06-24,NA,NA,NA,0
8,9.55,1994-06-25,NA,NA,NA,0
8,9.55,1994-06-26,NA,NA,NA,0
8,9.55,1994-06-27,NA,NA,NA,0
8,9.55,1994-06-28,NA,NA,NA,0
8,9.55,1994-06-29,NA,NA,NA,0
8,9.55,1994-06-30,NA,NA,NA,0
8,9.55,1994-07-01,NA,NA,NA,0
8,9.55,1994-07-02,NA,NA,NA,0
8,9.55,1994-07-03,NA,NA,NA,0
8,9.55,1994-07-04,NA,NA,NA,0
8,9.55,1994-07-05,NA,NA,NA,0
8,9.55,1994-07-06,NA,NA,NA,0
8,9.55,1994-07-07,NA,NA,NA,0
8,9.55,1994-07-08,NA,NA,NA,0
8,9.55,1994-07-09,NA,NA,NA,0
8,9.55,1994-07-10,NA,NA,NA,0
8,9.55,1994-07-11,NA,NA,NA,0
8,9.55,1994-07-12,NA,NA,NA,0
8,9.55,1994-07-13,NA,NA,NA,0
8,9.55,1994-07-14,NA,NA,NA,0
8,9.55,1994-07-15,NA,NA,NA,0
8,9.55,1994-07-16,NA,NA,NA,0
8,9.55,1994-07-17,NA,NA,NA,0
8,9.55,1994-07-18,NA,NA,NA,0
8,9.55,1994-07-19,NA,NA,NA,0
8,9.55,1994-07-20,NA,NA,NA,0
8,9.55,1994-07-21,NA,NA,NA,0
8,9.55,1994-07-22,NA,NA,NA,0
8,9.55,1994-07-23,NA,NA,NA,0
8,9.55,1994-07-24,NA,NA,NA,0
8,9.55,1994-07-25,NA,NA,NA,0
8,9.55,1994-07-26,NA,NA,NA,0
8,9.55,1994-07-27,NA,NA,NA,0
8,9.55,1994-07-28,NA,NA,NA,0
8,9.55,1994-07-29,NA,NA,NA,0
8,9.55,1994-07-30,NA,NA,NA,0
8,9.55,1994-07-31,NA,NA,NA,0
8,9.55,1994-08-01,NA,NA,NA,0
8,9.55,1994-08-02,NA,NA,NA,0
8,9.55,1994-08-03,NA,NA,NA,0
8,9.55,1994-08-04,NA,NA,NA,0
8,9.55,1994-08-05,NA,NA,NA,0
8,9.55,1994-08-06,NA,NA,NA,0
8,9.55,1994-08-07,NA,NA,NA,0
8,9.55,1994-08-08,NA,NA,NA,0
8,9.55,1994-08-09,NA,NA,NA,0
8,9.55,1994-08-10,NA,NA,NA,0
8,9.55,1994-08-11,NA,NA,NA,0
8,9.55,1994-08-12,NA,NA,NA,0
8,9.55,1994-08-13,NA,NA,NA,0
8,9.55,1994-08-14,NA,NA,NA,0
8,9.55,1994-08-15,NA,NA,NA,0
8,9.55,1994-08-16,NA,NA,NA,0
8,9.55,1994-08-17,NA,NA,NA,0
8,9.55,1994-08-18,NA,NA,NA,0
8,9.55,1994-08-19,NA,NA,NA,0
8,9.55,1994-08-20,NA,NA,NA,0
8,9.55,1994-08-21,NA,NA,NA,0
8,9.55,1994-08-22,NA,NA,NA,0
8,9.55,1994-08-23,NA,NA,NA,0
8,9.55,1994-08-24,NA,NA,NA,0
8,9.55,1994-08-25,NA,NA,NA,0
8,9.55,1994-08-26,NA,NA,NA,0
8,9.55,1994-08-27,NA,NA,NA,0
8,9.55,1994-08-28,NA,NA,NA,0
8,9.55,1994-08-29,NA,NA,NA,0
8,9.55,1994-08-30,NA,NA,NA,0
8,9.55,1994-08-31,NA,NA,NA,0
8,9.55,1994-09-01,NA,NA,NA,0
8,9.55,1994-09-02,NA,NA,NA,0
8,9.55,1994-09-03,NA,NA,NA,0
8,9.55,1994-09-04,NA,NA,NA,0
8,9.55,1994-09-05,NA,NA,NA,0
8,9.55,1994-09-06,NA,NA,NA,0
8,9.55,1994-09-07,NA,NA,NA,0
8,9.55,1994-09-08,NA,NA,NA,0
8,9.55,1994-09-09,NA,NA,NA,0
8,9.55,1994-09-10,NA,NA,NA,0
8,9.55,1994-09-11,NA,NA,NA,0
8,9.55,1994-09-12,NA,NA,NA,0
8,9.55,1994-09-13,NA,NA,NA,0
8,9.55,1994-09-14,NA,NA,NA,0
8,9.55,1994-09-15,NA,NA,NA,0
8,9.55,1994-09-16,NA,NA,NA,0
8,9.55,1994-09-17,NA,NA,NA,0
8,9.55,1994-09-18,NA,NA,NA,0
8,9.55,1994-09-19,NA,NA,NA,0
8,9.55,1994-09-20,NA,NA,NA,0
8,9.55,1994-09-21,NA,NA,NA,0
8,9.55,1994-09-22,NA,NA,NA,0
8,9.55,1994-09-23,NA,NA,NA,0
8,9.55,1994-09-24,NA,NA,NA,0
8,9.55,1994-09-25,NA,NA,NA,0
8,9.55,1994-09-26,NA,NA,NA,0
8,9.55,1994-09-27,NA,NA,NA,0
8,9.55,1994-09-28,NA,NA,NA,0
8,9.55,1994-09-29,NA,NA,NA,0
8,9.55,1994-09-30,NA,NA,NA,0
8,9.55,1994-10-01,NA,NA,NA,0
8,9.55,1994-10-02,NA,NA,NA,0
8,9.55,1994-10-03,NA,NA,NA,0
8,9.55,1994-10-04,NA,NA,NA,0
8,9.55,1994-10-05,NA,NA,NA,0
8,9.55,1994-10-06,-1.198,-1.198,-1.198,1
8,9.55,1994-10-07,-1.208,-1.208,-1.208,1
8,9.55,1994-10-08,-1.208,-1.208,-1.208,1
8,9.55,1994-10-09,-1.195,-1.195,-1.195,1
8,9.55,1994-10-10,-1.22,-1.22,-1.22,1
8,9.55,1994-10-11,-1.211,-1.211,-1.211,1
8,9.55,1994-10-12,-1.188,-1.188,-1.188,1
8,9.55,1994-10-13,-1.204,-1.204,-1.204,1
8,9.55,1994-10-14,-1.182,-1.182,-1.182,1
8,9.55,1994-10-15,-1.191,-1.191,-1.191,1
8,9.55,1994-10-16,-1.152,-1.152,-1.152,1
8,9.55,1994-10-17,-1.17,-1.17,-1.17,1
8,9.55,1994-10-18,-1.194,-1.194,-1.194,1
8,9.55,1994-10-19,-1.169,-1.169,-1.169,1
8,9.55,1994-10-20,-1.222,-1.222,-1.222,1
8,9.55,1994-10-21,-1.212,-1.212,-1.212,1
8,9.55,1994-10-22,-1.203,-1.203,-1.203,1
8,9.55,1994-10-23,-1.168,-1.168,-1.168,1
8,9.55,1994-10-24,-1.19,-1.19,-1.19,1
8,9.55,1994-10-25,-1.149,-1.149,-1.149,1
8,9.55,1994-10-26,-1.118,-1.118,-1.118,1
8,9.55,1994-10-27,-1.183,-1.183,-1.183,1
8,9.55,1994-10-28,-1.196,-1.196,-1.196,1
8,9.55,1994-10-29,-1.16,-1.16,-1.16,1
8,9.55,1994-10-30,-1.168,-1.168,-1.168,1
8,9.55,1994-10-31,-1.146,-1.146,-1.146,1
8,9.55,1994-11-01,-1.118,-1.118,-1.118,1
8,9.55,1994-11-02,-1.116,-1.116,-1.116,1
8,9.55,1994-11-03,-1.168,-1.168,-1.168,1
8,9.55,1994-11-04,-1.175,-1.175,-1.175,1
8,9.55,1994-11-05,-1.213,-1.213,-1.213,1
8,9.55,1994-11-06,-1.167,-1.167,-1.167,1
8,9.55,1994-11-07,-1.165,-1.165,-1.165,1
8,9.55,1994-11-08,-1.124,-1.124,-1.124,1
8,9.55,1994-11-09,-1.185,-1.185,-1.185,1
8,9.55,1994-11-10,-1.146,-1.146,-1.146,1
8,9.55,1994-11-11,-1.142,-1.142,-1.142,1
8,9.55,1994-11-12,-1.145,-1.145,-1.145,1
8,9.55,1994-11-13,-1.133,-1.133,-1.133,1
8,9.55,1994-11-14,-1.136,-1.136,-1.136,1
8,9.55,1994-11-15,-1.087,-1.087,-1.087,1
8,9.55,1994-11-16,-1.107,-1.107,-1.107,1
8,9.55,1994-11-17,-1.099,-1.099,-1.099,1
8,9.55,1994-11-18,-1.139,-1.139,-1.139,1
8,9.55,1994-11-19,-1.102,-1.102,-1.102,1
8,9.55,1994-11-20,-1.127,-1.127,-1.127,1
8,9.55,1994-11-21,-1.113,-1.113,-1.113,1
8,9.55,1994-11-22,-1.073,-1.073,-1.073,1
8,9.55,1994-11-23,-1.097,-1.097,-1.097,1
8,9.55,1994-11-24,-1.11,-1.11,-1.11,1
8,9.55,1994-11-25,-1.097,-1.097,-1.097,1
8,9.55,1994-11-26,-1.145,-1.145,-1.145,1
8,9.55,1994-11-27,-1.151,-1.151,-1.151,1
8,9.55,1994-11-28,-1.111,-1.111,-1.111,1
8,9.55,1994-11-29,-1.11,-1.11,-1.11,1
8,9.55,1994-11-30,-1.075,-1.075,-1.075,1
8,9.55,1994-12-01,-1.056,-1.056,-1.056,1
8,9.55,1994-12-02,-1.107,-1.107,-1.107,1
8,9.55,1994-12-03,-1.098,-1.098,-1.098,1
8,9.55,1994-12-04,-1.079,-1.079,-1.079,1
8,9.55,1994-12-05,-1.126,-1.126,-1.126,1
8,9.55,1994-12-06,-1.076,-1.076,-1.076,1
8,9.55,1994-12-07,-1.082,-1.082,-1.082,1
8,9.55,1994-12-08,-1.036,-1.036,-1.036,1
8,9.55,1994-12-09,-1.123,-1.123,-1.123,1
8,9.55,1994-12-10,-1.073,-1.073,-1.073,1
8,9.55,1994-12-11,-1.106,-1.106,-1.106,1
8,9.55,1994-12-12,-1.049,-1.049,-1.049,1
8,9.55,1994-12-13,-1.095,-1.095,-1.095,1
8,9.55,1994-12-14,-1.087,-1.087,-1.087,1
8,9.55,1994-12-15,-1.059,-1.059,-1.059,1
8,9.55,1994-12-16,-1.024,-1.024,-1.024,1
8,9.55,1994-12-17,-1.07,-1.07,-1.07,1
8,9.55,1994-12-18,-1.041,-1.041,-1.041,1
8,9.55,1994-12-19,-1.064,-1.064,-1.064,1
8,9.55,1994-12-20,-1.027,-1.027,-1.027,1
8,9.55,1994-12-21,-1.052,-1.052,-1.052,1
8,9.55,1994-12-22,-1.025,-1.025,-1.025,1
8,9.55,1994-12-23,-1.051,-1.051,-1.051,1
8,9.55,1994-12-24,-1.052,-1.052,-1.052,1
8,9.55,1994-12-25,-1.068,-1.068,-1.068,1
8,9.55,1994-12-26,-1.057,-1.057,-1.057,1
8,9.55,1994-12-27,-1.024,-1.024,-1.024,1
8,9.55,1994-12-28,-1.08,-1.08,-1.08,1
8,9.55,1994-12-29,-1.048,-1.048,-1.048,1
8,9.55,1994-12-30,-1.039,-1.039,-1.039,1
8,9.55,1994-12-31,-1.034,-1.034,-1.034,1
8,9.55,1995-01-01,-1.114,-1.114,-1.114,1
8,9.55,1995-01-02,-1.059,-1.059,-1.059,1
8,9.55,1995-01-03,-1.028,-1.028,-1.028,1
8,9.55,1995-01-04,-1.051,-1.051,-1.051,1
8,9.55,1995-01-05,-1.068,-1.068,-1.068,1
8,9.55,1995-01-06,-1.048,-1.048,-1.048,1
8,9.55,1995-01-07,-1.021,-1.021,-1.021,1
8,9.55,1995-01-08,-0.998,-0.998,-0.998,1
8,9.55,1995-01-09,-1.141,-1.141,-1.141,1
8,9.55,1995-01-10,-1.08,-1.08,-1.08,1
8,9.55,1995-01-11,-1.035,-1.035,-1.035,1
8,9.55,1995-01-12,-1.031,-1.031,-1.031,1
8,9.55,1995-01-13,-1.046,-1.046,-1.046,1
8,9.55,1995-01-14,-1.189,-1.189,-1.189,1
8,9.55,1995-01-15,-1.103,-1.103,-1.103,1
8,9.55,1995-01-16,-1.064,-1.064,-1.064,1
8,9.55,1995-01-17,-1.12,-1.12,-1.12,1
8,9.55,1995-01-18,-1.071,-1.071,-1.071,1
8,9.55,1995-01-19,-1.078,-1.078,-1.078,1
8,9.55,1995-01-20,-1.025,-1.025,-1.025,1
8,9.55,1995-01-21,-1.085,-1.085,-1.085,1
8,9.55,1995-01-22,-1.121,-1.121,-1.121,1
8,9.55,1995-01-23,-1.133,-1.133,-1.133,1
8,9.55,1995-01-24,-1.063,-1.063,-1.063,1
8,9.55,1995-01-25,-1.121,-1.121,-1.121,1
8,9.55,1995-01-26,-1.087,-1.087,-1.087,1
8,9.55,1995-01-27,-1.167,-1.167,-1.167,1
8,9.55,1995-01-28,-1.071,-1.071,-1.071,1
8,9.55,1995-01-29,-1.073,-1.073,-1.073,1
8,9.55,1995-01-30,-1.183,-1.183,-1.183,1
8,9.55,1995-01-31,-1.103,-1.103,-1.103,1
8,9.55,1995-02-01,-1.133,-1.133,-1.133,1
8,9.55,1995-02-02,-1.185,-1.185,-1.185,1
8,9.55,1995-02-03,-1.133,-1.133,-1.133,1
8,9.55,1995-02-04,-1.079,-1.079,-1.079,1
8,9.55,1995-02-05,-1.174,-1.174,-1.174,1
8,9.55,1995-02-06,-1.092,-1.092,-1.092,1
8,9.55,1995-02-07,-1.094,-1.094,-1.094,1
8,9.55,1995-02-08,-1.087,-1.087,-1.087,1
8,9.55,1995-02-09,-1.213,-1.213,-1.213,1
8,9.55,1995-02-10,-1.192,-1.192,-1.192,1
8,9.55,1995-02-11,-1.119,-1.119,-1.119,1
8,9.55,1995-02-12,-1.254,-1.254,-1.254,1
8,9.55,1995-02-13,-1.115,-1.115,-1.115,1
8,9.55,1995-02-14,-1.161,-1.161,-1.161,1
8,9.55,1995-02-15,-1.144,-1.144,-1.144,1
8,9.55,1995-02-16,-1.27,-1.27,-1.27,1
8,9.55,1995-02-17,-1.158,-1.158,-1.158,1
8,9.55,1995-02-18,-1.207,-1.207,-1.207,1
8,9.55,1995-02-19,-1.262,-1.262,-1.262,1
8,9.55,1995-02-20,-1.192,-1.192,-1.192,1
8,9.55,1995-02-21,-1.275,-1.275,-1.275,1
8,9.55,1995-02-22,-1.302,-1.302,-1.302,1
8,9.55,1995-02-23,-1.303,-1.303,-1.303,1
8,9.55,1995-02-24,-1.197,-1.197,-1.197,1
8,9.55,1995-02-25,-1.231,-1.231,-1.231,1
8,9.55,1995-02-26,-1.267,-1.267,-1.267,1
8,9.55,1995-02-27,-1.265,-1.265,-1.265,1
8,9.55,1995-02-28,-1.273,-1.273,-1.273,1
8,9.55,1995-03-01,-1.279,-1.279,-1.279,1
8,9.55,1995-03-02,-1.29,-1.29,-1.29,1
8,9.55,1995-03-03,-1.296,-1.296,-1.296,1
8,9.55,1995-03-04,-1.309,-1.309,-1.309,1
8,9.55,1995-03-05,-1.315,-1.315,-1.315,1
8,9.55,1995-03-06,-1.324,-1.324,-1.324,1
8,9.55,1995-03-07,-1.332,-1.332,-1.332,1
8,9.55,1995-03-08,-1.34,-1.34,-1.34,1
8,9.55,1995-03-09,-1.35,-1.35,-1.35,1
8,9.55,1995-03-10,-1.357,-1.357,-1.357,1
8,9.55,1995-03-11,-1.366,-1.366,-1.366,1
8,9.55,1995-03-12,-1.374,-1.374,-1.374,1
8,9.55,1995-03-13,-1.385,-1.385,-1.385,1
8,9.55,1995-03-14,-1.394,-1.394,-1.394,1
8,9.55,1995-03-15,-1.403,-1.403,-1.403,1
8,9.55,1995-03-16,-1.414,-1.414,-1.414,1
8,9.55,1995-03-17,-1.42,-1.42,-1.42,1
8,9.55,1995-03-18,-1.429,-1.429,-1.429,1
8,9.55,1995-03-19,-1.439,-1.439,-1.439,1
8,9.55,1995-03-20,-1.45,-1.45,-1.45,1
8,9.55,1995-03-21,-1.461,-1.461,-1.461,1
8,9.55,1995-03-22,-1.469,-1.469,-1.469,1
8,9.55,1995-03-23,-1.477,-1.477,-1.477,1
8,9.55,1995-03-24,-1.487,-1.487,-1.487,1
8,9.55,1995-03-25,-1.496,-1.496,-1.496,1
8,9.55,1995-03-26,-1.507,-1.507,-1.507,1
8,9.55,1995-03-27,-1.516,-1.516,-1.516,1
8,9.55,1995-03-28,-1.525,-1.525,-1.525,1
8,9.55,1995-03-29,-1.537,-1.537,-1.537,1
8,9.55,1995-03-30,-1.546,-1.546,-1.546,1
8,9.55,1995-03-31,-1.556,-1.556,-1.556,1
8,9.55,1995-04-01,-1.563,-1.563,-1.563,1
8,9.55,1995-04-02,-1.572,-1.572,-1.572,1
8,9.55,1995-04-03,-1.584,-1.584,-1.584,1
8,9.55,1995-04-04,-1.594,-1.594,-1.594,1
8,9.55,1995-04-05,-1.603,-1.603,-1.603,1
8,9.55,1995-04-06,-1.613,-1.613,-1.613,1
8,9.55,1995-04-07,-1.622,-1.622,-1.622,1
8,9.55,1995-04-08,-1.631,-1.631,-1.631,1
8,9.55,1995-04-09,-1.642,-1.642,-1.642,1
8,9.55,1995-04-10,-1.649,-1.649,-1.649,1
8,9.55,1995-04-11,-1.659,-1.659,-1.659,1
8,9.55,1995-04-12,-1.67,-1.67,-1.67,1
8,9.55,1995-04-13,-1.68,-1.68,-1.68,1
8,9.55,1995-04-14,-1.688,-1.688,-1.688,1
8,9.55,1995-04-15,-1.698,-1.698,-1.698,1
8,9.55,1995-04-16,-1.707,-1.707,-1.707,1
8,9.55,1995-04-17,-1.714,-1.714,-1.714,1
8,9.55,1995-04-18,-1.726,-1.726,-1.726,1
8,9.55,1995-04-19,-1.734,-1.734,-1.734,1
8,9.55,1995-04-20,-1.744,-1.744,-1.744,1
8,9.55,1995-04-21,-1.751,-1.751,-1.751,1
8,9.55,1995-04-22,-1.77,-1.77,-1.77,1
8,9.55,1995-04-23,-1.773,-1.773,-1.773,1
8,9.55,1995-04-24,-1.779,-1.779,-1.779,1
8,9.55,1995-04-25,-1.789,-1.789,-1.789,1
8,9.55,1995-04-26,-1.8,-1.8,-1.8,1
8,9.55,1995-04-27,-1.806,-1.806,-1.806,1
8,9.55,1995-04-28,-1.816,-1.816,-1.816,1
8,9.55,1995-04-29,-1.824,-1.824,-1.824,1
8,9.55,1995-04-30,-1.834,-1.834,-1.834,1
8,9.55,1995-05-01,-1.843,-1.843,-1.843,1
8,9.55,1995-05-02,-1.851,-1.851,-1.851,1
8,9.55,1995-05-03,-1.86,-1.86,-1.86,1
8,9.55,1995-05-04,-1.868,-1.868,-1.868,1
8,9.55,1995-05-05,-1.876,-1.876,-1.876,1
8,9.55,1995-05-06,-1.886,-1.886,-1.886,1
8,9.55,1995-05-07,-1.894,-1.894,-1.894,1
8,9.55,1995-05-08,-1.903,-1.903,-1.903,1
8,9.55,1995-05-09,-1.912,-1.912,-1.912,1
8,9.55,1995-05-10,-1.92,-1.92,-1.92,1
8,9.55,1995-05-11,-1.928,-1.928,-1.928,1
8,9.55,1995-05-12,-1.937,-1.937,-1.937,1
8,9.55,1995-05-13,-1.943,-1.943,-1.943,1
8,9.55,1995-05-14,-1.953,-1.953,-1.953,1
8,9.55,1995-05-15,-1.962,-1.962,-1.962,1
8,9.55,1995-05-16,-1.966,-1.966,-1.966,1
8,9.55,1995-05-17,-1.979,-1.979,-1.979,1
8,9.55,1995-05-18,-1.986,-1.986,-1.986,1
8,9.55,1995-05-19,-1.994,-1.994,-1.994,1
8,9.55,1995-05-20,-2.002,-2.002,-2.002,1
8,9.55,1995-05-21,-2.011,-2.011,-2.011,1
8,9.55,1995-05-22,-2.017,-2.017,-2.017,1
8,9.55,1995-05-23,-2.025,-2.025,-2.025,1
8,9.55,1995-05-24,-2.033,-2.033,-2.033,1
8,9.55,1995-05-25,-2.042,-2.042,-2.042,1
8,9.55,1995-05-26,-2.05,-2.05,-2.05,1
8,9.55,1995-05-27,-2.055,-2.055,-2.055,1
8,9.55,1995-05-28,-2.064,-2.064,-2.064,1
8,9.55,1995-05-29,-2.07,-2.07,-2.07,1
8,9.55,1995-05-30,-2.08,-2.08,-2.08,1
8,9.55,1995-05-31,-2.085,-2.085,-2.085,1
8,9.55,1995-06-01,-2.092,-2.092,-2.092,1
8,9.55,1995-06-02,-2.1,-2.1,-2.1,1
8,9.55,1995-06-03,-2.106,-2.106,-2.106,1
8,9.55,1995-06-04,-2.111,-2.111,-2.111,1
8,9.55,1995-06-05,-2.119,-2.119,-2.119,1
8,9.55,1995-06-06,-2.126,-2.126,-2.126,1
8,9.55,1995-06-07,-2.131,-2.131,-2.131,1
8,9.55,1995-06-08,-2.137,-2.137,-2.137,1
8,9.55,1995-06-09,-2.143,-2.143,-2.143,1
8,9.55,1995-06-10,-2.149,-2.149,-2.149,1
8,9.55,1995-06-11,-2.153,-2.153,-2.153,1
8,9.55,1995-06-12,-2.156,-2.156,-2.156,1
8,9.55,1995-06-13,-2.161,-2.161,-2.161,1
8,9.55,1995-06-14,-2.165,-2.165,-2.165,1
8,9.55,1995-06-15,-2.169,-2.169,-2.169,1
8,9.55,1995-06-16,-2.171,-2.171,-2.171,1
8,9.55,1995-06-17,-2.176,-2.176,-2.176,1
8,9.55,1995-06-18,-2.178,-2.178,-2.178,1
8,9.55,1995-06-19,-2.178,-2.178,-2.178,1
8,9.55,1995-06-20,-2.18,-2.18,-2.18,1
8,9.55,1995-06-21,-2.182,-2.182,-2.182,1
8,9.55,1995-06-22,-2.185,-2.185,-2.185,1
8,9.55,1995-06-23,-2.189,-2.189,-2.189,1
8,9.55,1995-06-24,-2.186,-2.186,-2.186,1
8,9.55,1995-06-25,-2.185,-2.185,-2.185,1
8,9.55,1995-06-26,-2.187,-2.187,-2.187,1
8,9.55,1995-06-27,-2.185,-2.185,-2.185,1
8,9.55,1995-06-28,-2.184,-2.184,-2.184,1
8,9.55,1995-06-29,-2.183,-2.183,-2.183,1
8,9.55,1995-06-30,-2.179,-2.179,-2.179,1
8,9.55,1995-07-01,-2.178,-2.178,-2.178,1
8,9.55,1995-07-02,-2.176,-2.176,-2.176,1
8,9.55,1995-07-03,-2.17,-2.17,-2.17,1
8,9.55,1995-07-04,-2.167,-2.167,-2.167,1
8,9.55,1995-07-05,-2.164,-2.164,-2.164,1
8,9.55,1995-07-06,-2.163,-2.163,-2.163,1
8,9.55,1995-07-07,-2.16,-2.16,-2.16,1
8,9.55,1995-07-08,-2.156,-2.156,-2.156,1
8,9.55,1995-07-09,-2.151,-2.151,-2.151,1
8,9.55,1995-07-10,-2.146,-2.146,-2.146,1
8,9.55,1995-07-11,-2.144,-2.144,-2.144,1
8,9.55,1995-07-12,-2.135,-2.135,-2.135,1
8,9.55,1995-07-13,-2.13,-2.13,-2.13,1
8,9.55,1995-07-14,-2.128,-2.128,-2.128,1
8,9.55,1995-07-15,-2.124,-2.124,-2.124,1
8,9.55,1995-07-16,-2.118,-2.118,-2.118,1
8,9.55,1995-07-17,-2.113,-2.113,-2.113,1
8,9.55,1995-07-18,-2.103,-2.103,-2.103,1
8,9.55,1995-07-19,-2.094,-2.094,-2.094,1
8,9.55,1995-07-20,-2.089,-2.089,-2.089,1
8,9.55,1995-07-21,-2.091,-2.091,-2.091,1
8,9.55,1995-07-22,-2.086,-2.086,-2.086,1
8,9.55,1995-07-23,-2.076,-2.076,-2.076,1
8,9.55,1995-07-24,-2.067,-2.067,-2.067,1
8,9.55,1995-07-25,-2.061,-2.061,-2.061,1
8,9.55,1995-07-26,-2.055,-2.055,-2.055,1
8,9.55,1995-07-27,-2.058,-2.058,-2.058,1
8,9.55,1995-07-28,-2.048,-2.048,-2.048,1
8,9.55,1995-07-29,-2.036,-2.036,-2.036,1
8,9.55,1995-07-30,-2.038,-2.038,-2.038,1
8,9.55,1995-07-31,-2.033,-2.033,-2.033,1
8,9.55,1995-08-01,-2.026,-2.026,-2.026,1
8,9.55,1995-08-02,-2.012,-2.012,-2.012,1
8,9.55,1995-08-03,-2.003,-2.003,-2.003,1
8,9.55,1995-08-04,-1.996,-1.996,-1.996,1
8,9.55,1995-08-05,-1.989,-1.989,-1.989,1
8,9.55,1995-08-06,-1.993,-1.993,-1.993,1
8,9.55,1995-08-07,-1.985,-1.985,-1.985,1
8,9.55,1995-08-08,-1.98,-1.98,-1.98,1
8,9.55,1995-08-09,-1.974,-1.974,-1.974,1
8,9.55,1995-08-10,-1.969,-1.969,-1.969,1
8,9.55,1995-08-11,-1.962,-1.962,-1.962,1
8,9.55,1995-08-12,-1.958,-1.958,-1.958,1
8,9.55,1995-08-13,-1.948,-1.948,-1.948,1
8,9.55,1995-08-14,-1.943,-1.943,-1.943,1
8,9.55,1995-08-15,-1.938,-1.938,-1.938,1
8,9.55,1995-08-16,-1.932,-1.932,-1.932,1
8,9.55,1995-08-17,-1.926,-1.926,-1.926,1
8,9.55,1995-08-18,-1.917,-1.917,-1.917,1
8,9.55,1995-08-19,-1.912,-1.912,-1.912,1
8,9.55,1995-08-20,-1.905,-1.905,-1.905,1
8,9.55,1995-08-21,-1.897,-1.897,-1.897,1
8,9.55,1995-08-22,-1.886,-1.886,-1.886,1
8,9.55,1995-08-23,-1.884,-1.884,-1.884,1
8,9.55,1995-08-24,-1.88,-1.88,-1.88,1
8,9.55,1995-08-25,-1.855,-1.855,-1.855,1
8,9.55,1995-08-26,-1.861,-1.861,-1.861,1
8,9.55,1995-08-27,-1.86,-1.86,-1.86,1
8,9.55,1995-08-28,-1.852,-1.852,-1.852,1
8,9.55,1995-08-29,-1.844,-1.844,-1.844,1
8,9.55,1995-08-30,-1.841,-1.841,-1.841,1
8,9.55,1995-08-31,-1.834,-1.834,-1.834,1
8,9.55,1995-09-01,-1.829,-1.829,-1.829,1
8,9.55,1995-09-02,-1.822,-1.822,-1.822,1
8,9.55,1995-09-03,-1.816,-1.816,-1.816,1
8,9.55,1995-09-04,-1.811,-1.811,-1.811,1
8,9.55,1995-09-05,-1.805,-1.805,-1.805,1
8,9.55,1995-09-06,-1.799,-1.799,-1.799,1
8,9.55,1995-09-07,-1.795,-1.795,-1.795,1
8,9.55,1995-09-08,-1.787,-1.787,-1.787,1
8,9.55,1995-09-09,-1.778,-1.778,-1.778,1
8,9.55,1995-09-10,-1.774,-1.774,-1.774,1
8,9.55,1995-09-11,-1.769,-1.769,-1.769,1
8,9.55,1995-09-12,-1.762,-1.762,-1.762,1
8,9.55,1995-09-13,-1.755,-1.755,-1.755,1
8,9.55,1995-09-14,-1.751,-1.751,-1.751,1
8,9.55,1995-09-15,-1.745,-1.745,-1.745,1
8,9.55,1995-09-16,-1.738,-1.738,-1.738,1
8,9.55,1995-09-17,-1.734,-1.734,-1.734,1
8,9.55,1995-09-18,-1.728,-1.728,-1.728,1
8,9.55,1995-09-19,-1.722,-1.722,-1.722,1
8,9.55,1995-09-20,-1.717,-1.717,-1.717,1
8,9.55,1995-09-21,-1.711,-1.711,-1.711,1
8,9.55,1995-09-22,-1.706,-1.706,-1.706,1
8,9.55,1995-09-23,-1.699,-1.699,-1.699,1
8,9.55,1995-09-24,-1.694,-1.694,-1.694,1
8,9.55,1995-09-25,-1.688,-1.688,-1.688,1
8,9.55,1995-09-26,-1.684,-1.684,-1.684,1
8,9.55,1995-09-27,-1.678,-1.678,-1.678,1
8,9.55,1995-09-28,-1.673,-1.673,-1.673,1
8,9.55,1995-09-29,-1.66,-1.66,-1.66,1
8,9.55,1995-09-30,-1.653,-1.653,-1.653,1
8,9.55,1995-10-01,-1.656,-1.656,-1.656,1
8,9.55,1995-10-02,-1.649,-1.649,-1.649,1
8,9.55,1995-10-03,-1.645,-1.645,-1.645,1
8,9.55,1995-10-04,-1.642,-1.642,-1.642,1
8,9.55,1995-10-05,-1.637,-1.637,-1.637,1
8,9.55,1995-10-06,-1.63,-1.63,-1.63,1
8,9.55,1995-10-07,-1.627,-1.627,-1.627,1
8,9.55,1995-10-08,-1.621,-1.621,-1.621,1
8,9.55,1995-10-09,-1.615,-1.615,-1.615,1
8,9.55,1995-10-10,-1.609,-1.609,-1.609,1
8,9.55,1995-10-11,-1.6,-1.6,-1.6,1
8,9.55,1995-10-12,-1.593,-1.593,-1.593,1
8,9.55,1995-10-13,-1.589,-1.589,-1.589,1
8,9.55,1995-10-14,-1.582,-1.582,-1.582,1
8,9.55,1995-10-15,-1.58,-1.58,-1.58,1
8,9.55,1995-10-16,-1.571,-1.571,-1.571,1
8,9.55,1995-10-17,-1.565,-1.565,-1.565,1
8,9.55,1995-10-18,-1.56,-1.56,-1.56,1
8,9.55,1995-10-19,-1.551,-1.551,-1.551,1
8,9.55,1995-10-20,-1.545,-1.545,-1.545,1
8,9.55,1995-10-21,-1.543,-1.543,-1.543,1
8,9.55,1995-10-22,-1.539,-1.539,-1.539,1
8,9.55,1995-10-23,-1.53,-1.53,-1.53,1
8,9.55,1995-10-24,-1.525,-1.525,-1.525,1
8,9.55,1995-10-25,-1.523,-1.523,-1.523,1
8,9.55,1995-10-26,-1.517,-1.517,-1.517,1
8,9.55,1995-10-27,-1.515,-1.515,-1.515,1
8,9.55,1995-10-28,-1.511,-1.511,-1.511,1
8,9.55,1995-10-29,-1.512,-1.512,-1.512,1
8,9.55,1995-10-30,-1.509,-1.509,-1.509,1
8,9.55,1995-10-31,-1.498,-1.498,-1.498,1
8,9.55,1995-11-01,-1.491,-1.491,-1.491,1
8,9.55,1995-11-02,-1.485,-1.485,-1.485,1
8,9.55,1995-11-03,-1.481,-1.481,-1.481,1
8,9.55,1995-11-04,-1.474,-1.474,-1.474,1
8,9.55,1995-11-05,-1.47,-1.47,-1.47,1
8,9.55,1995-11-06,-1.466,-1.466,-1.466,1
8,9.55,1995-11-07,-1.465,-1.465,-1.465,1
8,9.55,1995-11-08,-1.46,-1.46,-1.46,1
8,9.55,1995-11-09,-1.455,-1.455,-1.455,1
8,9.55,1995-11-10,-1.454,-1.454,-1.454,1
8,9.55,1995-11-11,-1.453,-1.453,-1.453,1
8,9.55,1995-11-12,-1.449,-1.449,-1.449,1
8,9.55,1995-11-13,-1.447,-1.447,-1.447,1
8,9.55,1995-11-14,-1.441,-1.441,-1.441,1
8,9.55,1995-11-15,-1.436,-1.436,-1.436,1
8,9.55,1995-11-16,-1.435,-1.435,-1.435,1
8,9.55,1995-11-17,-1.43,-1.43,-1.43,1
8,9.55,1995-11-18,-1.42,-1.42,-1.42,1
8,9.55,1995-11-19,-1.417,-1.417,-1.417,1
8,9.55,1995-11-20,-1.412,-1.412,-1.412,1
8,9.55,1995-11-21,-1.405,-1.405,-1.405,1
8,9.55,1995-11-22,-1.402,-1.402,-1.402,1
8,9.55,1995-11-23,-1.399,-1.399,-1.399,1
8,9.55,1995-11-24,-1.393,-1.393,-1.393,1
8,9.55,1995-11-25,-1.392,-1.392,-1.392,1
8,9.55,1995-11-26,-1.388,-1.388,-1.388,1
8,9.55,1995-11-27,-1.387,-1.387,-1.387,1
8,9.55,1995-11-28,-1.384,-1.384,-1.384,1
8,9.55,1995-11-29,-1.381,-1.381,-1.381,1
8,9.55,1995-11-30,-1.378,-1.378,-1.378,1
8,9.55,1995-12-01,-1.373,-1.373,-1.373,1
8,9.55,1995-12-02,-1.371,-1.371,-1.371,1
8,9.55,1995-12-03,-1.368,-1.368,-1.368,1
8,9.55,1995-12-04,-1.367,-1.367,-1.367,1
8,9.55,1995-12-05,-1.364,-1.364,-1.364,1
8,9.55,1995-12-06,-1.362,-1.362,-1.362,1
8,9.55,1995-12-07,-1.36,-1.36,-1.36,1
8,9.55,1995-12-08,-1.357,-1.357,-1.357,1
8,9.55,1995-12-09,-1.354,-1.354,-1.354,1
8,9.55,1995-12-10,-1.353,-1.353,-1.353,1
8,9.55,1995-12-11,-1.352,-1.352,-1.352,1
8,9.55,1995-12-12,-1.352,-1.352,-1.352,1
8,9.55,1995-12-13,-1.351,-1.351,-1.351,1
8,9.55,1995-12-14,-1.351,-1.351,-1.351,1
8,9.55,1995-12-15,-1.351,-1.351,-1.351,1
8,9.55,1995-12-16,-1.349,-1.349,-1.349,1
8,9.55,1995-12-17,-1.349,-1.349,-1.349,1
8,9.55,1995-12-18,-1.35,-1.35,-1.35,1
8,9.55,1995-12-19,-1.351,-1.351,-1.351,1
8,9.55,1995-12-20,-1.351,-1.351,-1.351,1
8,9.55,1995-12-21,-1.354,-1.354,-1.354,1
8,9.55,1995-12-22,-1.356,-1.356,-1.356,1
8,9.55,1995-12-23,-1.357,-1.357,-1.357,1
8,9.55,1995-12-24,-1.361,-1.361,-1.361,1
8,9.55,1995-12-25,-1.363,-1.363,-1.363,1
8,9.55,1995-12-26,-1.364,-1.364,-1.364,1
8,9.55,1995-12-27,-1.37,-1.37,-1.37,1
8,9.55,1995-12-28,-1.374,-1.374,-1.374,1
8,9.55,1995-12-29,-1.376,-1.376,-1.376,1
8,9.55,1995-12-30,-1.379,-1.379,-1.379,1
8,9.55,1995-12-31,-1.384,-1.384,-1.384,1
8,9.55,1996-01-01,-1.388,-1.388,-1.388,1
8,9.55,1996-01-02,-1.393,-1.393,-1.393,1
8,9.55,1996-01-03,-1.398,-1.398,-1.398,1
8,9.55,1996-01-04,-1.402,-1.402,-1.402,1
8,9.55,1996-01-05,-1.408,-1.408,-1.408,1
8,9.55,1996-01-06,-1.412,-1.412,-1.412,1
8,9.55,1996-01-07,-1.419,-1.419,-1.419,1
8,9.55,1996-01-08,-1.426,-1.426,-1.426,1
8,9.55,1996-01-09,-1.432,-1.432,-1.432,1
8,9.55,1996-01-10,-1.438,-1.438,-1.438,1
8,9.55,1996-01-11,-1.446,-1.446,-1.446,1
8,9.55,1996-01-12,-1.453,-1.453,-1.453,1
8,9.55,1996-01-13,-1.459,-1.459,-1.459,1
8,9.55,1996-01-14,-1.468,-1.468,-1.468,1
8,9.55,1996-01-15,-1.497,-1.497,-1.497,1
8,9.55,1996-01-16,-1.484,-1.484,-1.484,1
8,9.55,1996-01-17,-1.492,-1.492,-1.492,1
8,9.55,1996-01-18,-1.503,-1.503,-1.503,1
8,9.55,1996-01-19,-1.51,-1.51,-1.51,1
8,9.55,1996-01-20,-1.518,-1.518,-1.518,1
8,9.55,1996-01-21,-1.527,-1.527,-1.527,1
8,9.55,1996-01-22,-1.537,-1.537,-1.537,1
8,9.55,1996-01-23,-1.547,-1.547,-1.547,1
8,9.55,1996-01-24,-1.556,-1.556,-1.556,1
8,9.55,1996-01-25,-1.565,-1.565,-1.565,1
8,9.55,1996-01-26,-1.576,-1.576,-1.576,1
8,9.55,1996-01-27,-1.586,-1.586,-1.586,1
8,9.55,1996-01-28,-1.596,-1.596,-1.596,1
8,9.55,1996-01-29,-1.606,-1.606,-1.606,1
8,9.55,1996-01-30,-1.616,-1.616,-1.616,1
8,9.55,1996-01-31,-1.626,-1.626,-1.626,1
8,9.55,1996-02-01,-1.636,-1.636,-1.636,1
8,9.55,1996-02-02,-1.648,-1.648,-1.648,1
8,9.55,1996-02-03,-1.658,-1.658,-1.658,1
8,9.55,1996-02-04,-1.669,-1.669,-1.669,1
8,9.55,1996-02-05,-1.68,-1.68,-1.68,1
8,9.55,1996-02-06,-1.691,-1.691,-1.691,1
8,9.55,1996-02-07,-1.7,-1.7,-1.7,1
8,9.55,1996-02-08,-1.712,-1.712,-1.712,1
8,9.55,1996-02-09,-1.722,-1.722,-1.722,1
8,9.55,1996-02-10,-1.733,-1.733,-1.733,1
8,9.55,1996-02-11,-1.744,-1.744,-1.744,1
8,9.55,1996-02-12,-1.755,-1.755,-1.755,1
8,9.55,1996-02-13,-1.766,-1.766,-1.766,1
8,9.55,1996-02-14,-1.778,-1.778,-1.778,1
8,9.55,1996-02-15,-1.786,-1.786,-1.786,1
8,9.55,1996-02-16,-1.797,-1.797,-1.797,1
8,9.55,1996-02-17,-1.81,-1.81,-1.81,1
8,9.55,1996-02-18,-1.821,-1.821,-1.821,1
8,9.55,1996-02-19,-1.832,-1.832,-1.832,1
8,9.55,1996-02-20,-1.842,-1.842,-1.842,1
8,9.55,1996-02-21,-1.855,-1.855,-1.855,1
8,9.55,1996-02-22,-1.865,-1.865,-1.865,1
8,9.55,1996-02-23,-1.878,-1.878,-1.878,1
8,9.55,1996-02-24,-1.888,-1.888,-1.888,1
8,9.55,1996-02-25,-1.898,-1.898,-1.898,1
8,9.55,1996-02-26,-1.911,-1.911,-1.911,1
8,9.55,1996-02-27,-1.92,-1.92,-1.92,1
8,9.55,1996-02-28,-1.93,-1.93,-1.93,1
8,9.55,1996-02-29,-1.94,-1.94,-1.94,1
8,9.55,1996-03-01,-1.951,-1.951,-1.951,1
8,9.55,1996-03-02,-1.963,-1.963,-1.963,1
8,9.55,1996-03-03,-1.975,-1.975,-1.975,1
8,9.55,1996-03-04,-1.985,-1.985,-1.985,1
8,9.55,1996-03-05,-1.995,-1.995,-1.995,1
8,9.55,1996-03-06,-2.004,-2.004,-2.004,1
8,9.55,1996-03-07,-2.016,-2.016,-2.016,1
8,9.55,1996-03-08,-2.027,-2.027,-2.027,1
8,9.55,1996-03-09,-2.036,-2.036,-2.036,1
8,9.55,1996-03-10,-2.046,-2.046,-2.046,1
8,9.55,1996-03-11,-2.057,-2.057,-2.057,1
8,9.55,1996-03-12,-2.068,-2.068,-2.068,1
8,9.55,1996-03-13,-2.079,-2.079,-2.079,1
8,9.55,1996-03-14,-2.087,-2.087,-2.087,1
8,9.55,1996-03-15,-2.098,-2.098,-2.098,1
8,9.55,1996-03-16,-2.108,-2.108,-2.108,1
8,9.55,1996-03-17,-2.119,-2.119,-2.119,1
8,9.55,1996-03-18,-2.13,-2.13,-2.13,1
8,9.55,1996-03-19,-2.139,-2.139,-2.139,1
8,9.55,1996-03-20,-2.15,-2.15,-2.15,1
8,9.55,1996-03-21,-2.159,-2.159,-2.159,1
8,9.55,1996-03-22,-2.172,-2.172,-2.172,1
8,9.55,1996-03-23,-2.177,-2.177,-2.177,1
8,9.55,1996-03-24,-2.189,-2.189,-2.189,1
8,9.55,1996-03-25,-2.199,-2.199,-2.199,1
8,9.55,1996-03-26,-2.209,-2.209,-2.209,1
8,9.55,1996-03-27,-2.22,-2.22,-2.22,1
8,9.55,1996-03-28,-2.231,-2.231,-2.231,1
8,9.55,1996-03-29,-2.24,-2.24,-2.24,1
8,9.55,1996-03-30,-2.25,-2.25,-2.25,1
8,9.55,1996-03-31,-2.262,-2.262,-2.262,1
8,9.55,1996-04-01,-2.271,-2.271,-2.271,1
8,9.55,1996-04-02,-2.28,-2.28,-2.28,1
8,9.55,1996-04-03,-2.291,-2.291,-2.291,1
8,9.55,1996-04-04,-2.301,-2.301,-2.301,1
8,9.55,1996-04-05,-2.311,-2.311,-2.311,1
8,9.55,1996-04-06,-2.318,-2.318,-2.318,1
8,9.55,1996-04-07,-2.329,-2.329,-2.329,1
8,9.55,1996-04-08,-2.339,-2.339,-2.339,1
8,9.55,1996-04-09,-2.351,-2.351,-2.351,1
8,9.55,1996-04-10,-2.36,-2.36,-2.36,1
8,9.55,1996-04-11,-2.37,-2.37,-2.37,1
8,9.55,1996-04-12,-2.381,-2.381,-2.381,1
8,9.55,1996-04-13,-2.39,-2.39,-2.39,1
8,9.55,1996-04-14,-2.399,-2.399,-2.399,1
8,9.55,1996-04-15,-2.408,-2.408,-2.408,1
8,9.55,1996-04-16,-2.419,-2.419,-2.419,1
8,9.55,1996-04-17,-2.429,-2.429,-2.429,1
8,9.55,1996-04-18,-2.44,-2.44,-2.44,1
8,9.55,1996-04-19,-2.451,-2.451,-2.451,1
8,9.55,1996-04-20,-2.462,-2.462,-2.462,1
8,9.55,1996-04-21,-2.471,-2.471,-2.471,1
8,9.55,1996-04-22,-2.482,-2.482,-2.482,1
8,9.55,1996-04-23,-2.492,-2.492,-2.492,1
8,9.55,1996-04-24,-2.504,-2.504,-2.504,1
8,9.55,1996-04-25,-2.514,-2.514,-2.514,1
8,9.55,1996-04-26,-2.523,-2.523,-2.523,1
8,9.55,1996-04-27,-2.535,-2.535,-2.535,1
8,9.55,1996-04-28,-2.544,-2.544,-2.544,1
8,9.55,1996-04-29,-2.553,-2.553,-2.553,1
8,9.55,1996-04-30,-2.563,-2.563,-2.563,1
8,9.55,1996-05-01,-2.574,-2.574,-2.574,1
8,9.55,1996-05-02,-2.584,-2.584,-2.584,1
8,9.55,1996-05-03,-2.594,-2.594,-2.594,1
8,9.55,1996-05-04,-2.602,-2.602,-2.602,1
8,9.55,1996-05-05,-2.614,-2.614,-2.614,1
8,9.55,1996-05-06,-2.622,-2.622,-2.622,1
8,9.55,1996-05-07,-2.634,-2.634,-2.634,1
8,9.55,1996-05-08,-2.643,-2.643,-2.643,1
8,9.55,1996-05-09,-2.655,-2.655,-2.655,1
8,9.55,1996-05-10,-2.662,-2.662,-2.662,1
8,9.55,1996-05-11,-2.671,-2.671,-2.671,1
8,9.55,1996-05-12,-2.681,-2.681,-2.681,1
8,9.55,1996-05-13,-2.689,-2.689,-2.689,1
8,9.55,1996-05-14,-2.7,-2.7,-2.7,1
8,9.55,1996-05-15,-2.708,-2.708,-2.708,1
8,9.55,1996-05-16,-2.718,-2.718,-2.718,1
8,9.55,1996-05-17,-2.728,-2.728,-2.728,1
8,9.55,1996-05-18,-2.737,-2.737,-2.737,1
8,9.55,1996-05-19,-2.746,-2.746,-2.746,1
8,9.55,1996-05-20,-2.755,-2.755,-2.755,1
8,9.55,1996-05-21,-2.762,-2.762,-2.762,1
8,9.55,1996-05-22,-2.771,-2.771,-2.771,1
8,9.55,1996-05-23,-2.78,-2.78,-2.78,1
8,9.55,1996-05-24,-2.791,-2.791,-2.791,1
8,9.55,1996-05-25,-2.799,-2.799,-2.799,1
8,9.55,1996-05-26,-2.807,-2.807,-2.807,1
8,9.55,1996-05-27,-2.816,-2.816,-2.816,1
8,9.55,1996-05-28,-2.825,-2.825,-2.825,1
8,9.55,1996-05-29,-2.833,-2.833,-2.833,1
8,9.55,1996-05-30,-2.838,-2.838,-2.838,1
8,9.55,1996-05-31,-2.848,-2.848,-2.848,1
8,9.55,1996-06-01,-2.855,-2.855,-2.855,1
8,9.55,1996-06-02,-2.863,-2.863,-2.863,1
8,9.55,1996-06-03,-2.871,-2.871,-2.871,1
8,9.55,1996-06-04,-2.876,-2.876,-2.876,1
8,9.55,1996-06-05,-2.881,-2.881,-2.881,1
8,9.55,1996-06-06,-2.888,-2.888,-2.888,1
8,9.55,1996-06-07,-2.892,-2.892,-2.892,1
8,9.55,1996-06-08,-2.898,-2.898,-2.898,1
8,9.55,1996-06-09,-2.901,-2.901,-2.901,1
8,9.55,1996-06-10,-2.9,-2.9,-2.9,1
8,9.55,1996-06-11,-2.91,-2.91,-2.91,1
8,9.55,1996-06-12,-2.912,-2.912,-2.912,1
8,9.55,1996-06-13,-2.913,-2.913,-2.913,1
8,9.55,1996-06-14,-2.907,-2.907,-2.907,1
8,9.55,1996-06-15,-2.907,-2.907,-2.907,1
8,9.55,1996-06-16,-2.905,-2.905,-2.905,1
8,9.55,1996-06-17,-2.907,-2.907,-2.907,1
8,9.55,1996-06-18,-2.917,-2.917,-2.917,1
8,9.55,1996-06-19,-2.908,-2.908,-2.908,1
8,9.55,1996-06-20,-2.916,-2.916,-2.916,1
8,9.55,1996-06-21,-2.914,-2.914,-2.914,1
8,9.55,1996-06-22,-2.91,-2.91,-2.91,1
8,9.55,1996-06-23,-2.909,-2.909,-2.909,1
8,9.55,1996-06-24,-2.906,-2.906,-2.906,1
8,9.55,1996-06-25,-2.903,-2.903,-2.903,1
8,9.55,1996-06-26,-2.9,-2.9,-2.9,1
8,9.55,1996-06-27,-2.897,-2.897,-2.897,1
8,9.55,1996-06-28,-2.895,-2.895,-2.895,1
8,9.55,1996-06-29,-2.889,-2.889,-2.889,1
8,9.55,1996-06-30,-2.885,-2.885,-2.885,1
8,9.55,1996-07-01,-2.881,-2.881,-2.881,1
8,9.55,1996-07-02,-2.875,-2.875,-2.875,1
8,9.55,1996-07-03,-2.869,-2.869,-2.869,1
8,9.55,1996-07-04,-2.863,-2.863,-2.863,1
8,9.55,1996-07-05,-2.857,-2.857,-2.857,1
8,9.55,1996-07-06,-2.853,-2.853,-2.853,1
8,9.55,1996-07-07,-2.845,-2.845,-2.845,1
8,9.55,1996-07-08,-2.838,-2.838,-2.838,1
8,9.55,1996-07-09,-2.832,-2.832,-2.832,1
8,9.55,1996-07-10,-2.825,-2.825,-2.825,1
8,9.55,1996-07-11,-2.817,-2.817,-2.817,1
8,9.55,1996-07-12,-2.811,-2.811,-2.811,1
8,9.55,1996-07-13,-2.804,-2.804,-2.804,1
8,9.55,1996-07-14,-2.796,-2.796,-2.796,1
8,9.55,1996-07-15,-2.788,-2.788,-2.788,1
8,9.55,1996-07-16,-2.781,-2.781,-2.781,1
8,9.55,1996-07-17,-2.767,-2.767,-2.767,1
8,9.55,1996-07-18,-2.755,-2.755,-2.755,1
8,9.55,1996-07-19,-2.746,-2.746,-2.746,1
8,9.55,1996-07-20,-2.735,-2.735,-2.735,1
8,9.55,1996-07-21,-2.727,-2.727,-2.727,1
8,9.55,1996-07-22,-2.718,-2.718,-2.718,1
8,9.55,1996-07-23,-2.726,-2.726,-2.726,1
8,9.55,1996-07-24,-2.715,-2.715,-2.715,1
8,9.55,1996-07-25,-2.703,-2.703,-2.703,1
8,9.55,1996-07-26,-2.69,-2.69,-2.69,1
8,9.55,1996-07-27,-2.69,-2.69,-2.69,1
8,9.55,1996-07-28,-2.68,-2.68,-2.68,1
8,9.55,1996-07-29,-2.672,-2.672,-2.672,1
8,9.55,1996-07-30,-2.663,-2.663,-2.663,1
8,9.55,1996-07-31,-2.649,-2.649,-2.649,1
8,9.55,1996-08-01,-2.64,-2.64,-2.64,1
8,9.55,1996-08-02,-2.636,-2.636,-2.636,1
8,9.55,1996-08-03,-2.627,-2.627,-2.627,1
8,9.55,1996-08-04,-2.62,-2.62,-2.62,1
8,9.55,1996-08-05,-2.593,-2.593,-2.593,1
8,9.55,1996-08-06,-2.597,-2.597,-2.597,1
8,9.55,1996-08-07,-2.591,-2.591,-2.591,1
8,9.55,1996-08-08,-2.582,-2.582,-2.582,1
8,9.55,1996-08-09,-2.573,-2.573,-2.573,1
8,9.55,1996-08-10,-2.567,-2.567,-2.567,1
8,9.55,1996-08-11,-2.556,-2.556,-2.556,1
8,9.55,1996-08-12,-2.547,-2.547,-2.547,1
8,9.55,1996-08-13,-2.538,-2.538,-2.538,1
8,9.55,1996-08-14,-2.53,-2.53,-2.53,1
8,9.55,1996-08-15,-2.521,-2.521,-2.521,1
8,9.55,1996-08-16,-2.514,-2.514,-2.514,1
8,9.55,1996-08-17,-2.504,-2.504,-2.504,1
8,9.55,1996-08-18,-2.491,-2.491,-2.491,1
8,9.55,1996-08-19,-2.488,-2.488,-2.488,1
8,9.55,1996-08-20,-2.478,-2.478,-2.478,1
8,9.55,1996-08-21,-2.468,-2.468,-2.468,1
8,9.55,1996-08-22,-2.461,-2.461,-2.461,1
8,9.55,1996-08-23,-2.453,-2.453,-2.453,1
8,9.55,1996-08-24,-2.443,-2.443,-2.443,1
8,9.55,1996-08-25,-2.437,-2.437,-2.437,1
8,9.55,1996-08-26,-2.424,-2.424,-2.424,1
8,9.55,1996-08-27,-2.417,-2.417,-2.417,1
8,9.55,1996-08-28,-2.408,-2.408,-2.408,1
8,9.55,1996-08-29,-2.399,-2.399,-2.399,1
8,9.55,1996-08-30,-2.393,-2.393,-2.393,1
8,9.55,1996-08-31,-2.384,-2.384,-2.384,1
8,9.55,1996-09-01,-2.375,-2.375,-2.375,1
8,9.55,1996-09-02,-2.369,-2.369,-2.369,1
8,9.55,1996-09-03,-2.36,-2.36,-2.36,1
8,9.55,1996-09-04,-2.351,-2.351,-2.351,1
8,9.55,1996-09-05,-2.344,-2.344,-2.344,1
8,9.55,1996-09-06,-2.329,-2.329,-2.329,1
8,9.55,1996-09-07,-2.316,-2.316,-2.316,1
8,9.55,1996-09-08,-2.306,-2.306,-2.306,1
8,9.55,1996-09-09,-2.299,-2.299,-2.299,1
8,9.55,1996-09-10,-2.292,-2.292,-2.292,1
8,9.55,1996-09-11,-2.285,-2.285,-2.285,1
8,9.55,1996-09-12,-2.275,-2.275,-2.275,1
8,9.55,1996-09-13,-2.269,-2.269,-2.269,1
8,9.55,1996-09-14,-2.262,-2.262,-2.262,1
8,9.55,1996-09-15,-2.254,-2.254,-2.254,1
8,9.55,1996-09-16,-2.25,-2.25,-2.25,1
8,9.55,1996-09-17,-2.241,-2.241,-2.241,1
8,9.55,1996-09-18,-2.236,-2.236,-2.236,1
8,9.55,1996-09-19,-2.23,-2.23,-2.23,1
8,9.55,1996-09-20,-2.22,-2.22,-2.22,1
8,9.55,1996-09-21,-2.213,-2.213,-2.213,1
8,9.55,1996-09-22,-2.204,-2.204,-2.204,1
8,9.55,1996-09-23,-2.197,-2.197,-2.197,1
8,9.55,1996-09-24,-2.191,-2.191,-2.191,1
8,9.55,1996-09-25,-2.181,-2.181,-2.181,1
8,9.55,1996-09-26,-2.169,-2.169,-2.169,1
8,9.55,1996-09-27,-2.167,-2.167,-2.167,1
8,9.55,1996-09-28,-2.156,-2.156,-2.156,1
8,9.55,1996-09-29,-2.15,-2.15,-2.15,1
8,9.55,1996-09-30,-2.143,-2.143,-2.143,1
8,9.55,1996-10-01,-2.14,-2.14,-2.14,1
8,9.55,1996-10-02,-2.13,-2.13,-2.13,1
8,9.55,1996-10-03,-2.122,-2.122,-2.122,1
8,9.55,1996-10-04,-2.114,-2.114,-2.114,1
8,9.55,1996-10-05,-2.108,-2.108,-2.108,1
8,9.55,1996-10-06,-2.1,-2.1,-2.1,1
8,9.55,1996-10-07,-2.093,-2.093,-2.093,1
8,9.55,1996-10-08,-2.085,-2.085,-2.085,1
8,9.55,1996-10-09,-2.079,-2.079,-2.079,1
8,9.55,1996-10-10,-2.07,-2.07,-2.07,1
8,9.55,1996-10-11,-2.064,-2.064,-2.064,1
8,9.55,1996-10-12,-2.057,-2.057,-2.057,1
8,9.55,1996-10-13,-2.048,-2.048,-2.048,1
8,9.55,1996-10-14,-2.042,-2.042,-2.042,1
8,9.55,1996-10-15,-2.036,-2.036,-2.036,1
8,9.55,1996-10-16,-2.031,-2.031,-2.031,1
8,9.55,1996-10-17,-2.023,-2.023,-2.023,1
8,9.55,1996-10-18,-2.018,-2.018,-2.018,1
8,9.55,1996-10-19,-2.01,-2.01,-2.01,1
8,9.55,1996-10-20,-2.004,-2.004,-2.004,1
8,9.55,1996-10-21,-1.997,-1.997,-1.997,1
8,9.55,1996-10-22,-1.991,-1.991,-1.991,1
8,9.55,1996-10-23,-1.982,-1.982,-1.982,1
8,9.55,1996-10-24,-1.976,-1.976,-1.976,1
8,9.55,1996-10-25,-1.97,-1.97,-1.97,1
8,9.55,1996-10-26,-1.964,-1.964,-1.964,1
8,9.55,1996-10-27,-1.957,-1.957,-1.957,1
8,9.55,1996-10-28,-1.949,-1.949,-1.949,1
8,9.55,1996-10-29,-1.946,-1.946,-1.946,1
8,9.55,1996-10-30,-1.938,-1.938,-1.938,1
8,9.55,1996-10-31,-1.93,-1.93,-1.93,1
8,9.55,1996-11-01,-1.924,-1.924,-1.924,1
8,9.55,1996-11-02,-1.917,-1.917,-1.917,1
8,9.55,1996-11-03,-1.909,-1.909,-1.909,1
8,9.55,1996-11-04,-1.905,-1.905,-1.905,1
8,9.55,1996-11-05,-1.899,-1.899,-1.899,1
8,9.55,1996-11-06,-1.892,-1.892,-1.892,1
8,9.55,1996-11-07,-1.886,-1.886,-1.886,1
8,9.55,1996-11-08,-1.881,-1.881,-1.881,1
8,9.55,1996-11-09,-1.876,-1.876,-1.876,1
8,9.55,1996-11-10,-1.87,-1.87,-1.87,1
8,9.55,1996-11-11,-1.866,-1.866,-1.866,1
8,9.55,1996-11-12,-1.86,-1.86,-1.86,1
8,9.55,1996-11-13,-1.857,-1.857,-1.857,1
8,9.55,1996-11-14,-1.85,-1.85,-1.85,1
8,9.55,1996-11-15,-1.845,-1.845,-1.845,1
8,9.55,1996-11-16,-1.839,-1.839,-1.839,1
8,9.55,1996-11-17,-1.832,-1.832,-1.832,1
8,9.55,1996-11-18,-1.83,-1.83,-1.83,1
8,9.55,1996-11-19,-1.824,-1.824,-1.824,1
8,9.55,1996-11-20,-1.819,-1.819,-1.819,1
8,9.55,1996-11-21,-1.814,-1.814,-1.814,1
8,9.55,1996-11-22,-1.81,-1.81,-1.81,1
8,9.55,1996-11-23,-1.837,-1.837,-1.837,1
8,9.55,1996-11-24,-1.907,-1.907,-1.907,1
8,9.55,1996-11-25,-1.842,-1.842,-1.842,1
8,9.55,1996-11-26,NA,NA,NA,0
8,9.55,1996-11-27,NA,NA,NA,0
8,9.55,1996-11-28,NA,NA,NA,0
8,9.55,1996-11-29,NA,NA,NA,0
8,9.55,1996-11-30,NA,NA,NA,0
8,9.55,1996-12-01,NA,NA,NA,0
8,9.55,1996-12-02,NA,NA,NA,0
8,9.55,1996-12-03,NA,NA,NA,0
8,9.55,1996-12-04,NA,NA,NA,0
8,9.55,1996-12-05,NA,NA,NA,0
8,9.55,1996-12-06,NA,NA,NA,0
8,9.55,1996-12-07,NA,NA,NA,0
8,9.55,1996-12-08,NA,NA,NA,0
8,9.55,1996-12-09,NA,NA,NA,0
8,9.55,1996-12-10,NA,NA,NA,0
8,9.55,1996-12-11,-1.722,-1.722,-1.722,1
8,9.55,1996-12-12,NA,NA,NA,0
8,9.55,1996-12-13,NA,NA,NA,0
8,9.55,1996-12-14,NA,NA,NA,0
8,9.55,1996-12-15,NA,NA,NA,0
8,9.55,1996-12-16,NA,NA,NA,0
8,9.55,1996-12-17,NA,NA,NA,0
8,9.55,1996-12-18,NA,NA,NA,0
8,9.55,1996-12-19,NA,NA,NA,0
8,9.55,1996-12-20,NA,NA,NA,0
8,9.55,1996-12-21,NA,NA,NA,0
8,9.55,1996-12-22,NA,NA,NA,0
8,9.55,1996-12-23,NA,NA,NA,0
8,9.55,1996-12-24,NA,NA,NA,0
8,9.55,1996-12-25,NA,NA,NA,0
8,9.55,1996-12-26,NA,NA,NA,0
8,9.55,1996-12-27,NA,NA,NA,0
8,9.55,1996-12-28,NA,NA,NA,0
8,9.55,1996-12-29,NA,NA,NA,0
8,9.55,1996-12-30,NA,NA,NA,0
8,9.55,1996-12-31,NA,NA,NA,0
8,9.55,1997-01-01,NA,NA,NA,0
8,9.55,1997-01-02,NA,NA,NA,0
8,9.55,1997-01-03,NA,NA,NA,0
8,9.55,1997-01-04,NA,NA,NA,0
8,9.55,1997-01-05,NA,NA,NA,0
8,9.55,1997-01-06,NA,NA,NA,0
8,9.55,1997-01-07,NA,NA,NA,0
8,9.55,1997-01-08,NA,NA,NA,0
8,9.55,1997-01-09,-1.653,-1.653,-1.653,1
8,9.55,1997-01-10,-1.651,-1.651,-1.651,1
8,9.55,1997-01-11,-1.652,-1.652,-1.652,1
8,9.55,1997-01-12,-1.65,-1.65,-1.65,1
8,9.55,1997-01-13,-1.648,-1.648,-1.648,1
8,9.55,1997-01-14,-1.649,-1.649,-1.649,1
8,9.55,1997-01-15,-1.647,-1.647,-1.647,1
8,9.55,1997-01-16,-1.648,-1.648,-1.648,1
8,9.55,1997-01-17,-1.646,-1.646,-1.646,1
8,9.55,1997-01-18,-1.647,-1.647,-1.647,1
8,9.55,1997-01-19,-1.646,-1.646,-1.646,1
8,9.55,1997-01-20,-1.644,-1.644,-1.644,1
8,9.55,1997-01-21,-1.646,-1.646,-1.646,1
8,9.55,1997-01-22,-1.646,-1.646,-1.646,1
8,9.55,1997-01-23,-1.646,-1.646,-1.646,1
8,9.55,1997-01-24,-1.646,-1.646,-1.646,1
8,9.55,1997-01-25,-1.647,-1.647,-1.647,1
8,9.55,1997-01-26,-1.646,-1.646,-1.646,1
8,9.55,1997-01-27,-1.647,-1.647,-1.647,1
8,9.55,1997-01-28,-1.648,-1.648,-1.648,1
8,9.55,1997-01-29,-1.647,-1.647,-1.647,1
8,9.55,1997-01-30,-1.648,-1.648,-1.648,1
8,9.55,1997-01-31,-1.649,-1.649,-1.649,1
8,9.55,1997-02-01,-1.649,-1.649,-1.649,1
8,9.55,1997-02-02,-1.651,-1.651,-1.651,1
8,9.55,1997-02-03,-1.653,-1.653,-1.653,1
8,9.55,1997-02-04,-1.652,-1.652,-1.652,1
8,9.55,1997-02-05,-1.654,-1.654,-1.654,1
8,9.55,1997-02-06,-1.654,-1.654,-1.654,1
8,9.55,1997-02-07,-1.655,-1.655,-1.655,1
8,9.55,1997-02-08,-1.657,-1.657,-1.657,1
8,9.55,1997-02-09,-1.658,-1.658,-1.658,1
8,9.55,1997-02-10,-1.661,-1.661,-1.661,1
8,9.55,1997-02-11,-1.662,-1.662,-1.662,1
8,9.55,1997-02-12,-1.662,-1.662,-1.662,1
8,9.55,1997-02-13,-1.666,-1.666,-1.666,1
8,9.55,1997-02-14,-1.668,-1.668,-1.668,1
8,9.55,1997-02-15,-1.668,-1.668,-1.668,1
8,9.55,1997-02-16,-1.67,-1.67,-1.67,1
8,9.55,1997-02-17,-1.674,-1.674,-1.674,1
8,9.55,1997-02-18,-1.674,-1.674,-1.674,1
8,9.55,1997-02-19,-1.675,-1.675,-1.675,1
8,9.55,1997-02-20,-1.678,-1.678,-1.678,1
8,9.55,1997-02-21,-1.68,-1.68,-1.68,1
8,9.55,1997-02-22,-1.685,-1.685,-1.685,1
8,9.55,1997-02-23,-1.686,-1.686,-1.686,1
8,9.55,1997-02-24,-1.69,-1.69,-1.69,1
8,9.55,1997-02-25,-1.69,-1.69,-1.69,1
8,9.55,1997-02-26,-1.694,-1.694,-1.694,1
8,9.55,1997-02-27,-1.695,-1.695,-1.695,1
8,9.55,1997-02-28,-1.699,-1.699,-1.699,1
8,9.55,1997-03-01,-1.702,-1.702,-1.702,1
8,9.55,1997-03-02,-1.702,-1.702,-1.702,1
8,9.55,1997-03-03,-1.706,-1.706,-1.706,1
8,9.55,1997-03-04,-1.706,-1.706,-1.706,1
8,9.55,1997-03-05,-1.712,-1.712,-1.712,1
8,9.55,1997-03-06,-1.714,-1.714,-1.714,1
8,9.55,1997-03-07,-1.718,-1.718,-1.718,1
8,9.55,1997-03-08,-1.721,-1.721,-1.721,1
8,9.55,1997-03-09,-1.723,-1.723,-1.723,1
8,9.55,1997-03-10,-1.727,-1.727,-1.727,1
8,9.55,1997-03-11,-1.731,-1.731,-1.731,1
8,9.55,1997-03-12,-1.734,-1.734,-1.734,1
8,9.55,1997-03-13,-1.736,-1.736,-1.736,1
8,9.55,1997-03-14,-1.739,-1.739,-1.739,1
8,9.55,1997-03-15,-1.742,-1.742,-1.742,1
8,9.55,1997-03-16,-1.747,-1.747,-1.747,1
8,9.55,1997-03-17,-1.749,-1.749,-1.749,1
8,9.55,1997-03-18,-1.752,-1.752,-1.752,1
8,9.55,1997-03-19,-1.757,-1.757,-1.757,1
8,9.55,1997-03-20,-1.759,-1.759,-1.759,1
8,9.55,1997-03-21,-1.763,-1.763,-1.763,1
8,9.55,1997-03-22,-1.767,-1.767,-1.767,1
8,9.55,1997-03-23,-1.771,-1.771,-1.771,1
8,9.55,1997-03-24,-1.773,-1.773,-1.773,1
8,9.55,1997-03-25,-1.776,-1.776,-1.776,1
8,9.55,1997-03-26,-1.78,-1.78,-1.78,1
8,9.55,1997-03-27,-1.783,-1.783,-1.783,1
8,9.55,1997-03-28,-1.786,-1.786,-1.786,1
8,9.55,1997-03-29,-1.792,-1.792,-1.792,1
8,9.55,1997-03-30,-1.796,-1.796,-1.796,1
8,9.55,1997-03-31,-1.798,-1.798,-1.798,1
8,9.55,1997-04-01,-1.803,-1.803,-1.803,1
8,9.55,1997-04-02,-1.806,-1.806,-1.806,1
8,9.55,1997-04-03,-1.808,-1.808,-1.808,1
8,9.55,1997-04-04,-1.813,-1.813,-1.813,1
8,9.55,1997-04-05,-1.815,-1.815,-1.815,1
8,9.55,1997-04-06,-1.821,-1.821,-1.821,1
8,9.55,1997-04-07,-1.824,-1.824,-1.824,1
8,9.55,1997-04-08,-1.828,-1.828,-1.828,1
8,9.55,1997-04-09,-1.831,-1.831,-1.831,1
8,9.55,1997-04-10,-1.836,-1.836,-1.836,1
8,9.55,1997-04-11,-1.84,-1.84,-1.84,1
8,9.55,1997-04-12,-1.844,-1.844,-1.844,1
8,9.55,1997-04-13,-1.847,-1.847,-1.847,1
8,9.55,1997-04-14,-1.849,-1.849,-1.849,1
8,9.55,1997-04-15,-1.855,-1.855,-1.855,1
8,9.55,1997-04-16,-1.859,-1.859,-1.859,1
8,9.55,1997-04-17,-1.862,-1.862,-1.862,1
8,9.55,1997-04-18,-1.865,-1.865,-1.865,1
8,9.55,1997-04-19,-1.869,-1.869,-1.869,1
8,9.55,1997-04-20,-1.872,-1.872,-1.872,1
8,9.55,1997-04-21,-1.876,-1.876,-1.876,1
8,9.55,1997-04-22,-1.882,-1.882,-1.882,1
8,9.55,1997-04-23,-1.883,-1.883,-1.883,1
8,9.55,1997-04-24,-1.886,-1.886,-1.886,1
8,9.55,1997-04-25,-1.89,-1.89,-1.89,1
8,9.55,1997-04-26,-1.895,-1.895,-1.895,1
8,9.55,1997-04-27,-1.898,-1.898,-1.898,1
8,9.55,1997-04-28,-1.902,-1.902,-1.902,1
8,9.55,1997-04-29,-1.906,-1.906,-1.906,1
8,9.55,1997-04-30,-1.91,-1.91,-1.91,1
8,9.55,1997-05-01,-1.913,-1.913,-1.913,1
8,9.55,1997-05-02,-1.917,-1.917,-1.917,1
8,9.55,1997-05-03,-1.922,-1.922,-1.922,1
8,9.55,1997-05-04,-1.926,-1.926,-1.926,1
8,9.55,1997-05-05,-1.928,-1.928,-1.928,1
8,9.55,1997-05-06,-1.933,-1.933,-1.933,1
8,9.55,1997-05-07,-1.939,-1.939,-1.939,1
8,9.55,1997-05-08,-1.942,-1.942,-1.942,1
8,9.55,1997-05-09,-1.945,-1.945,-1.945,1
8,9.55,1997-05-10,-1.95,-1.95,-1.95,1
8,9.55,1997-05-11,-1.951,-1.951,-1.951,1
8,9.55,1997-05-12,-1.955,-1.955,-1.955,1
8,9.55,1997-05-13,-1.958,-1.958,-1.958,1
8,9.55,1997-05-14,-1.962,-1.962,-1.962,1
8,9.55,1997-05-15,-1.967,-1.967,-1.967,1
8,9.55,1997-05-16,-1.969,-1.969,-1.969,1
8,9.55,1997-05-17,-1.975,-1.975,-1.975,1
8,9.55,1997-05-18,-1.978,-1.978,-1.978,1
8,9.55,1997-05-19,-1.98,-1.98,-1.98,1
8,9.55,1997-05-20,-1.985,-1.985,-1.985,1
8,9.55,1997-05-21,-1.987,-1.987,-1.987,1
8,9.55,1997-05-22,-1.991,-1.991,-1.991,1
8,9.55,1997-05-23,-1.995,-1.995,-1.995,1
8,9.55,1997-05-24,-1.998,-1.998,-1.998,1
8,9.55,1997-05-25,-2,-2,-2,1
8,9.55,1997-05-26,-2.002,-2.002,-2.002,1
8,9.55,1997-05-27,-2.007,-2.007,-2.007,1
8,9.55,1997-05-28,-2.01,-2.01,-2.01,1
8,9.55,1997-05-29,-2.012,-2.012,-2.012,1
8,9.55,1997-05-30,-2.016,-2.016,-2.016,1
8,9.55,1997-05-31,-2.017,-2.017,-2.017,1
8,9.55,1997-06-01,-2.021,-2.021,-2.021,1
8,9.55,1997-06-02,-2.022,-2.022,-2.022,1
8,9.55,1997-06-03,-2.024,-2.024,-2.024,1
8,9.55,1997-06-04,-2.027,-2.027,-2.027,1
8,9.55,1997-06-05,-2.03,-2.03,-2.03,1
8,9.55,1997-06-06,-2.03,-2.03,-2.03,1
8,9.55,1997-06-07,-2.033,-2.033,-2.033,1
8,9.55,1997-06-08,-2.033,-2.033,-2.033,1
8,9.55,1997-06-09,-2.035,-2.035,-2.035,1
8,9.55,1997-06-10,-2.036,-2.036,-2.036,1
8,9.55,1997-06-11,-2.036,-2.036,-2.036,1
8,9.55,1997-06-12,-2.039,-2.039,-2.039,1
8,9.55,1997-06-13,-2.04,-2.04,-2.04,1
8,9.55,1997-06-14,-2.04,-2.04,-2.04,1
8,9.55,1997-06-15,-2.04,-2.04,-2.04,1
8,9.55,1997-06-16,-2.037,-2.037,-2.037,1
8,9.55,1997-06-17,-2.036,-2.036,-2.036,1
8,9.55,1997-06-18,-2.04,-2.04,-2.04,1
8,9.55,1997-06-19,-2.035,-2.035,-2.035,1
8,9.55,1997-06-20,-2.034,-2.034,-2.034,1
8,9.55,1997-06-21,-2.032,-2.032,-2.032,1
8,9.55,1997-06-22,-2.03,-2.03,-2.03,1
8,9.55,1997-06-23,-2.028,-2.028,-2.028,1
8,9.55,1997-06-24,-2.026,-2.026,-2.026,1
8,9.55,1997-06-25,-2.024,-2.024,-2.024,1
8,9.55,1997-06-26,-2.021,-2.021,-2.021,1
8,9.55,1997-06-27,-2.022,-2.022,-2.022,1
8,9.55,1997-06-28,-2.015,-2.015,-2.015,1
8,9.55,1997-06-29,-2.01,-2.01,-2.01,1
8,9.55,1997-06-30,-2.008,-2.008,-2.008,1
8,9.55,1997-07-01,-2.006,-2.006,-2.006,1
8,9.55,1997-07-02,-2.004,-2.004,-2.004,1
8,9.55,1997-07-03,-2.002,-2.002,-2.002,1
8,9.55,1997-07-04,-1.998,-1.998,-1.998,1
8,9.55,1997-07-05,-1.994,-1.994,-1.994,1
8,9.55,1997-07-06,-1.987,-1.987,-1.987,1
8,9.55,1997-07-07,-1.983,-1.983,-1.983,1
8,9.55,1997-07-08,-1.977,-1.977,-1.977,1
8,9.55,1997-07-09,-1.972,-1.972,-1.972,1
8,9.55,1997-07-10,-1.969,-1.969,-1.969,1
8,9.55,1997-07-11,NA,NA,NA,0
8,9.55,1997-07-12,NA,NA,NA,0
8,9.55,1997-07-13,NA,NA,NA,0
8,9.55,1997-07-14,NA,NA,NA,0
8,9.55,1997-07-15,NA,NA,NA,0
8,9.55,1997-07-16,NA,NA,NA,0
8,9.55,1997-07-17,NA,NA,NA,0
8,9.55,1997-07-18,NA,NA,NA,0
8,9.55,1997-07-19,NA,NA,NA,0
8,9.55,1997-07-20,NA,NA,NA,0
8,9.55,1997-07-21,NA,NA,NA,0
8,9.55,1997-07-22,NA,NA,NA,0
8,9.55,1997-07-23,NA,NA,NA,0
8,9.55,1997-07-24,NA,NA,NA,0
8,9.55,1997-07-25,NA,NA,NA,0
8,9.55,1997-07-26,NA,NA,NA,0
8,9.55,1997-07-27,NA,NA,NA,0
8,9.55,1997-07-28,NA,NA,NA,0
8,9.55,1997-07-29,NA,NA,NA,0
8,9.55,1997-07-30,NA,NA,NA,0
8,9.55,1997-07-31,NA,NA,NA,0
8,9.55,1997-08-01,NA,NA,NA,0
8,9.55,1997-08-02,NA,NA,NA,0
8,9.55,1997-08-03,NA,NA,NA,0
8,9.55,1997-08-04,NA,NA,NA,0
8,9.55,1997-08-05,NA,NA,NA,0
8,9.55,1997-08-06,NA,NA,NA,0
8,9.55,1997-08-07,NA,NA,NA,0
8,9.55,1997-08-08,NA,NA,NA,0
8,9.55,1997-08-09,-1.812,-1.812,-1.812,1
8,9.55,1997-08-10,-1.806,-1.806,-1.806,1
8,9.55,1997-08-11,-1.802,-1.802,-1.802,1
8,9.55,1997-08-12,-1.797,-1.797,-1.797,1
8,9.55,1997-08-13,-1.789,-1.789,-1.789,1
8,9.55,1997-08-14,-1.784,-1.784,-1.784,1
8,9.55,1997-08-15,-1.779,-1.779,-1.779,1
8,9.55,1997-08-16,-1.775,-1.775,-1.775,1
8,9.55,1997-08-17,-1.77,-1.77,-1.77,1
8,9.55,1997-08-18,-1.763,-1.763,-1.763,1
8,9.55,1997-08-19,-1.761,-1.761,-1.761,1
8,9.55,1997-08-20,-1.756,-1.756,-1.756,1
8,9.55,1997-08-21,-1.751,-1.751,-1.751,1
8,9.55,1997-08-22,-1.746,-1.746,-1.746,1
8,9.55,1997-08-23,-1.74,-1.74,-1.74,1
8,9.55,1997-08-24,-1.736,-1.736,-1.736,1
8,9.55,1997-08-25,-1.73,-1.73,-1.73,1
8,9.55,1997-08-26,-1.726,-1.726,-1.726,1
8,9.55,1997-08-27,-1.721,-1.721,-1.721,1
8,9.55,1997-08-28,-1.715,-1.715,-1.715,1
8,9.55,1997-08-29,-1.71,-1.71,-1.71,1
8,9.55,1997-08-30,-1.706,-1.706,-1.706,1
8,9.55,1997-08-31,-1.702,-1.702,-1.702,1
8,9.55,1997-09-01,-1.698,-1.698,-1.698,1
8,9.55,1997-09-02,-1.692,-1.692,-1.692,1
8,9.55,1997-09-03,-1.686,-1.686,-1.686,1
8,9.55,1997-09-04,-1.682,-1.682,-1.682,1
8,9.55,1997-09-05,-1.676,-1.676,-1.676,1
8,9.55,1997-09-06,-1.671,-1.671,-1.671,1
8,9.55,1997-09-07,-1.666,-1.666,-1.666,1
8,9.55,1997-09-08,-1.664,-1.664,-1.664,1
8,9.55,1997-09-09,-1.658,-1.658,-1.658,1
8,9.55,1997-09-10,-1.652,-1.652,-1.652,1
8,9.55,1997-09-11,-1.649,-1.649,-1.649,1
8,9.55,1997-09-12,-1.644,-1.644,-1.644,1
8,9.55,1997-09-13,-1.642,-1.642,-1.642,1
8,9.55,1997-09-14,-1.636,-1.636,-1.636,1
8,9.55,1997-09-15,-1.63,-1.63,-1.63,1
8,9.55,1997-09-16,-1.626,-1.626,-1.626,1
8,9.55,1997-09-17,-1.618,-1.618,-1.618,1
8,9.55,1997-09-18,-1.614,-1.614,-1.614,1
8,9.55,1997-09-19,-1.608,-1.608,-1.608,1
8,9.55,1997-09-20,-1.604,-1.604,-1.604,1
8,9.55,1997-09-21,-1.602,-1.602,-1.602,1
8,9.55,1997-09-22,-1.598,-1.598,-1.598,1
8,9.55,1997-09-23,-1.593,-1.593,-1.593,1
8,9.55,1997-09-24,-1.588,-1.588,-1.588,1
8,9.55,1997-09-25,-1.582,-1.582,-1.582,1
8,9.55,1997-09-26,-1.578,-1.578,-1.578,1
8,9.55,1997-09-27,-1.572,-1.572,-1.572,1
8,9.55,1997-09-28,-1.566,-1.566,-1.566,1
8,9.55,1997-09-29,-1.56,-1.56,-1.56,1
8,9.55,1997-09-30,-1.558,-1.558,-1.558,1
8,9.55,1997-10-01,-1.554,-1.554,-1.554,1
8,9.55,1997-10-02,-1.551,-1.551,-1.551,1
8,9.55,1997-10-03,-1.545,-1.545,-1.545,1
8,9.55,1997-10-04,-1.541,-1.541,-1.541,1
8,9.55,1997-10-05,-1.535,-1.535,-1.535,1
8,9.55,1997-10-06,-1.539,-1.539,-1.539,1
8,9.55,1997-10-07,-1.534,-1.534,-1.534,1
8,9.55,1997-10-08,NA,NA,NA,0
8,9.55,1997-10-09,NA,NA,NA,0
8,9.55,1997-10-10,NA,NA,NA,0
8,9.55,1997-10-11,NA,NA,NA,0
8,9.55,1997-10-12,NA,NA,NA,0
8,9.55,1997-10-13,NA,NA,NA,0
8,9.55,1997-10-14,NA,NA,NA,0
8,9.55,1997-10-15,NA,NA,NA,0
8,9.55,1997-10-16,NA,NA,NA,0
8,9.55,1997-10-17,NA,NA,NA,0
8,9.55,1997-10-18,NA,NA,NA,0
8,9.55,1997-10-19,NA,NA,NA,0
8,9.55,1997-10-20,NA,NA,NA,0
8,9.55,1997-10-21,NA,NA,NA,0
8,9.55,1997-10-22,NA,NA,NA,0
8,9.55,1997-10-23,NA,NA,NA,0
8,9.55,1997-10-24,NA,NA,NA,0
8,9.55,1997-10-25,NA,NA,NA,0
8,9.55,1997-10-26,NA,NA,NA,0
8,9.55,1997-10-27,NA,NA,NA,0
8,9.55,1997-10-28,NA,NA,NA,0
8,9.55,1997-10-29,NA,NA,NA,0
8,9.55,1997-10-30,NA,NA,NA,0
8,9.55,1997-10-31,NA,NA,NA,0
8,9.55,1997-11-01,NA,NA,NA,0
8,9.55,1997-11-02,NA,NA,NA,0
8,9.55,1997-11-03,NA,NA,NA,0
8,9.55,1997-11-04,NA,NA,NA,0
8,9.55,1997-11-05,NA,NA,NA,0
8,9.55,1997-11-06,NA,NA,NA,0
8,9.55,1997-11-07,NA,NA,NA,0
8,9.55,1997-11-08,NA,NA,NA,0
8,9.55,1997-11-09,NA,NA,NA,0
8,9.55,1997-11-10,NA,NA,NA,0
8,9.55,1997-11-11,NA,NA,NA,0
8,9.55,1997-11-12,NA,NA,NA,0
8,9.55,1997-11-13,NA,NA,NA,0
8,9.55,1997-11-14,-1.393,-1.393,-1.393,1
8,9.55,1997-11-15,-1.391,-1.391,-1.391,1
8,9.55,1997-11-16,-1.387,-1.387,-1.387,1
8,9.55,1997-11-17,-1.383,-1.383,-1.383,1
8,9.55,1997-11-18,-1.38,-1.38,-1.38,1
8,9.55,1997-11-19,-1.377,-1.377,-1.377,1
8,9.55,1997-11-20,-1.374,-1.374,-1.374,1
8,9.55,1997-11-21,-1.37,-1.37,-1.37,1
8,9.55,1997-11-22,-1.368,-1.368,-1.368,1
8,9.55,1997-11-23,-1.366,-1.366,-1.366,1
8,9.55,1997-11-24,-1.36,-1.36,-1.36,1
8,9.55,1997-11-25,-1.359,-1.359,-1.359,1
8,9.55,1997-11-26,-1.356,-1.356,-1.356,1
8,9.55,1997-11-27,-1.354,-1.354,-1.354,1
8,9.55,1997-11-28,-1.351,-1.351,-1.351,1
8,9.55,1997-11-29,-1.349,-1.349,-1.349,1
8,9.55,1997-11-30,-1.347,-1.347,-1.347,1
8,9.55,1997-12-01,-1.343,-1.343,-1.343,1
8,9.55,1997-12-02,-1.341,-1.341,-1.341,1
8,9.55,1997-12-03,-1.339,-1.339,-1.339,1
8,9.55,1997-12-04,-1.338,-1.338,-1.338,1
8,9.55,1997-12-05,-1.334,-1.334,-1.334,1
8,9.55,1997-12-06,-1.333,-1.333,-1.333,1
8,9.55,1997-12-07,-1.33,-1.33,-1.33,1
8,9.55,1997-12-08,-1.327,-1.327,-1.327,1
8,9.55,1997-12-09,-1.326,-1.326,-1.326,1
8,9.55,1997-12-10,-1.322,-1.322,-1.322,1
8,9.55,1997-12-11,-1.32,-1.32,-1.32,1
8,9.55,1997-12-12,-1.318,-1.318,-1.318,1
8,9.55,1997-12-13,-1.317,-1.317,-1.317,1
8,9.55,1997-12-14,-1.314,-1.314,-1.314,1
8,9.55,1997-12-15,-1.313,-1.313,-1.313,1
8,9.55,1997-12-16,-1.313,-1.313,-1.313,1
8,9.55,1997-12-17,-1.312,-1.312,-1.312,1
8,9.55,1997-12-18,-1.307,-1.307,-1.307,1
8,9.55,1997-12-19,-1.309,-1.309,-1.309,1
8,9.55,1997-12-20,-1.304,-1.304,-1.304,1
8,9.55,1997-12-21,-1.304,-1.304,-1.304,1
8,9.55,1997-12-22,-1.303,-1.303,-1.303,1
8,9.55,1997-12-23,-1.302,-1.302,-1.302,1
8,9.55,1997-12-24,-1.301,-1.301,-1.301,1
8,9.55,1997-12-25,-1.301,-1.301,-1.301,1
8,9.55,1997-12-26,-1.298,-1.298,-1.298,1
8,9.55,1997-12-27,NA,NA,NA,0
8,9.55,1997-12-28,NA,NA,NA,0
8,9.55,1997-12-29,NA,NA,NA,0
8,9.55,1997-12-30,NA,NA,NA,0
8,9.55,1997-12-31,NA,NA,NA,0
8,9.55,1998-01-01,NA,NA,NA,0
8,9.55,1998-01-02,NA,NA,NA,0
8,9.55,1998-01-03,NA,NA,NA,0
8,9.55,1998-01-04,NA,NA,NA,0
8,9.55,1998-01-05,NA,NA,NA,0
8,9.55,1998-01-06,NA,NA,NA,0
8,9.55,1998-01-07,NA,NA,NA,0
8,9.55,1998-01-08,NA,NA,NA,0
8,9.55,1998-01-09,NA,NA,NA,0
8,9.55,1998-01-10,NA,NA,NA,0
8,9.55,1998-01-11,NA,NA,NA,0
8,9.55,1998-01-12,NA,NA,NA,0
8,9.55,1998-01-13,NA,NA,NA,0
8,9.55,1998-01-14,NA,NA,NA,0
8,9.55,1998-01-15,NA,NA,NA,0
8,9.55,1998-01-16,NA,NA,NA,0
8,9.55,1998-01-17,NA,NA,NA,0
8,9.55,1998-01-18,NA,NA,NA,0
8,9.55,1998-01-19,NA,NA,NA,0
8,9.55,1998-01-20,NA,NA,NA,0
8,9.55,1998-01-21,NA,NA,NA,0
8,9.55,1998-01-22,NA,NA,NA,0
8,9.55,1998-01-23,NA,NA,NA,0
8,9.55,1998-01-24,NA,NA,NA,0
8,9.55,1998-01-25,NA,NA,NA,0
8,9.55,1998-01-26,NA,NA,NA,0
8,9.55,1998-01-27,NA,NA,NA,0
8,9.55,1998-01-28,NA,NA,NA,0
8,9.55,1998-01-29,NA,NA,NA,0
8,9.55,1998-01-30,NA,NA,NA,0
8,9.55,1998-01-31,NA,NA,NA,0
8,9.55,1998-02-01,NA,NA,NA,0
8,9.55,1998-02-02,NA,NA,NA,0
8,9.55,1998-02-03,NA,NA,NA,0
8,9.55,1998-02-04,NA,NA,NA,0
8,9.55,1998-02-05,NA,NA,NA,0
8,9.55,1998-02-06,NA,NA,NA,0
8,9.55,1998-02-07,NA,NA,NA,0
8,9.55,1998-02-08,NA,NA,NA,0
8,9.55,1998-02-09,NA,NA,NA,0
8,9.55,1998-02-10,NA,NA,NA,0
8,9.55,1998-02-11,NA,NA,NA,0
8,9.55,1998-02-12,NA,NA,NA,0
8,9.55,1998-02-13,NA,NA,NA,0
8,9.55,1998-02-14,NA,NA,NA,0
8,9.55,1998-02-15,NA,NA,NA,0
8,9.55,1998-02-16,NA,NA,NA,0
8,9.55,1998-02-17,NA,NA,NA,0
8,9.55,1998-02-18,NA,NA,NA,0
8,9.55,1998-02-19,-1.394,-1.394,-1.394,1
8,9.55,1998-02-20,-1.399,-1.399,-1.399,1
8,9.55,1998-02-21,-1.403,-1.403,-1.403,1
8,9.55,1998-02-22,-1.405,-1.405,-1.405,1
8,9.55,1998-02-23,-1.412,-1.412,-1.412,1
8,9.55,1998-02-24,-1.417,-1.417,-1.417,1
8,9.55,1998-02-25,-1.422,-1.422,-1.422,1
8,9.55,1998-02-26,-1.425,-1.425,-1.425,1
8,9.55,1998-02-27,-1.43,-1.43,-1.43,1
8,9.55,1998-02-28,-1.437,-1.437,-1.437,1
8,9.55,1998-03-01,-1.443,-1.443,-1.443,1
8,9.55,1998-03-02,-1.446,-1.446,-1.446,1
8,9.55,1998-03-03,-1.449,-1.449,-1.449,1
8,9.55,1998-03-04,-1.457,-1.457,-1.457,1
8,9.55,1998-03-05,-1.463,-1.463,-1.463,1
8,9.55,1998-03-06,-1.466,-1.466,-1.466,1
8,9.55,1998-03-07,-1.474,-1.474,-1.474,1
8,9.55,1998-03-08,-1.479,-1.479,-1.479,1
8,9.55,1998-03-09,-1.483,-1.483,-1.483,1
8,9.55,1998-03-10,-1.492,-1.492,-1.492,1
8,9.55,1998-03-11,-1.496,-1.496,-1.496,1
8,9.55,1998-03-12,-1.501,-1.501,-1.501,1
8,9.55,1998-03-13,-1.508,-1.508,-1.508,1
8,9.55,1998-03-14,-1.513,-1.513,-1.513,1
8,9.55,1998-03-15,-1.519,-1.519,-1.519,1
8,9.55,1998-03-16,-1.525,-1.525,-1.525,1
8,9.55,1998-03-17,-1.532,-1.532,-1.532,1
8,9.55,1998-03-18,-1.537,-1.537,-1.537,1
8,9.55,1998-03-19,-1.545,-1.545,-1.545,1
8,9.55,1998-03-20,-1.552,-1.552,-1.552,1
8,9.55,1998-03-21,-1.558,-1.558,-1.558,1
8,9.55,1998-03-22,-1.565,-1.565,-1.565,1
8,9.55,1998-03-23,-1.572,-1.572,-1.572,1
8,9.55,1998-03-24,-1.578,-1.578,-1.578,1
8,9.55,1998-03-25,-1.586,-1.586,-1.586,1
8,9.55,1998-03-26,-1.592,-1.592,-1.592,1
8,9.55,1998-03-27,-1.598,-1.598,-1.598,1
8,9.55,1998-03-28,-1.606,-1.606,-1.606,1
8,9.55,1998-03-29,-1.614,-1.614,-1.614,1
8,9.55,1998-03-30,-1.62,-1.62,-1.62,1
8,9.55,1998-03-31,-1.626,-1.626,-1.626,1
8,9.55,1998-04-01,-1.633,-1.633,-1.633,1
8,9.55,1998-04-02,-1.643,-1.643,-1.643,1
8,9.55,1998-04-03,-1.648,-1.648,-1.648,1
8,9.55,1998-04-04,-1.656,-1.656,-1.656,1
8,9.55,1998-04-05,-1.664,-1.664,-1.664,1
8,9.55,1998-04-06,-1.67,-1.67,-1.67,1
8,9.55,1998-04-07,-1.678,-1.678,-1.678,1
8,9.55,1998-04-08,-1.686,-1.686,-1.686,1
8,9.55,1998-04-09,-1.694,-1.694,-1.694,1
8,9.55,1998-04-10,-1.699,-1.699,-1.699,1
8,9.55,1998-04-11,-1.708,-1.708,-1.708,1
8,9.55,1998-04-12,-1.715,-1.715,-1.715,1
8,9.55,1998-04-13,-1.722,-1.722,-1.722,1
8,9.55,1998-04-14,-1.73,-1.73,-1.73,1
8,9.55,1998-04-15,-1.737,-1.737,-1.737,1
8,9.55,1998-04-16,-1.745,-1.745,-1.745,1
8,9.55,1998-04-17,-1.751,-1.751,-1.751,1
8,9.55,1998-04-18,-1.761,-1.761,-1.761,1
8,9.55,1998-04-19,-1.767,-1.767,-1.767,1
8,9.55,1998-04-20,-1.774,-1.774,-1.774,1
8,9.55,1998-04-21,-1.781,-1.781,-1.781,1
8,9.55,1998-04-22,-1.789,-1.789,-1.789,1
8,9.55,1998-04-23,-1.797,-1.797,-1.797,1
8,9.55,1998-04-24,-1.804,-1.804,-1.804,1
8,9.55,1998-04-25,-1.813,-1.813,-1.813,1
8,9.55,1998-04-26,-1.819,-1.819,-1.819,1
8,9.55,1998-04-27,-1.827,-1.827,-1.827,1
8,9.55,1998-04-28,-1.834,-1.834,-1.834,1
8,9.55,1998-04-29,-1.841,-1.841,-1.841,1
8,9.55,1998-04-30,-1.849,-1.849,-1.849,1
8,9.55,1998-05-01,-1.857,-1.857,-1.857,1
8,9.55,1998-05-02,-1.866,-1.866,-1.866,1
8,9.55,1998-05-03,-1.871,-1.871,-1.871,1
8,9.55,1998-05-04,-1.878,-1.878,-1.878,1
8,9.55,1998-05-05,-1.887,-1.887,-1.887,1
8,9.55,1998-05-06,-1.896,-1.896,-1.896,1
8,9.55,1998-05-07,-1.899,-1.899,-1.899,1
8,9.55,1998-05-08,-1.909,-1.909,-1.909,1
8,9.55,1998-05-09,-1.917,-1.917,-1.917,1
8,9.55,1998-05-10,-1.924,-1.924,-1.924,1
8,9.55,1998-05-11,-1.931,-1.931,-1.931,1
8,9.55,1998-05-12,-1.938,-1.938,-1.938,1
8,9.55,1998-05-13,-1.945,-1.945,-1.945,1
8,9.55,1998-05-14,-1.954,-1.954,-1.954,1
8,9.55,1998-05-15,-1.959,-1.959,-1.959,1
8,9.55,1998-05-16,-1.967,-1.967,-1.967,1
8,9.55,1998-05-17,-1.976,-1.976,-1.976,1
8,9.55,1998-05-18,-1.983,-1.983,-1.983,1
8,9.55,1998-05-19,-1.989,-1.989,-1.989,1
8,9.55,1998-05-20,-1.994,-1.994,-1.994,1
8,9.55,1998-05-21,-2.002,-2.002,-2.002,1
8,9.55,1998-05-22,-2.01,-2.01,-2.01,1
8,9.55,1998-05-23,-2.015,-2.015,-2.015,1
8,9.55,1998-05-24,-2.023,-2.023,-2.023,1
8,9.55,1998-05-25,-2.029,-2.029,-2.029,1
8,9.55,1998-05-26,-2.033,-2.033,-2.033,1
8,9.55,1998-05-27,-2.04,-2.04,-2.04,1
8,9.55,1998-05-28,-2.045,-2.045,-2.045,1
8,9.55,1998-05-29,-2.052,-2.052,-2.052,1
8,9.55,1998-05-30,-2.057,-2.057,-2.057,1
8,9.55,1998-05-31,-2.063,-2.063,-2.063,1
8,9.55,1998-06-01,-2.067,-2.067,-2.067,1
8,9.55,1998-06-02,-2.072,-2.072,-2.072,1
8,9.55,1998-06-03,-2.08,-2.08,-2.08,1
8,9.55,1998-06-04,-2.082,-2.082,-2.082,1
8,9.55,1998-06-05,-2.087,-2.087,-2.087,1
8,9.55,1998-06-06,-2.088,-2.088,-2.088,1
8,9.55,1998-06-07,-2.095,-2.095,-2.095,1
8,9.55,1998-06-08,-2.093,-2.093,-2.093,1
8,9.55,1998-06-09,-2.098,-2.098,-2.098,1
8,9.55,1998-06-10,-2.101,-2.101,-2.101,1
8,9.55,1998-06-11,-2.104,-2.104,-2.104,1
8,9.55,1998-06-12,-2.108,-2.108,-2.108,1
8,9.55,1998-06-13,-2.107,-2.107,-2.107,1
8,9.55,1998-06-14,-2.109,-2.109,-2.109,1
8,9.55,1998-06-15,-2.108,-2.108,-2.108,1
8,9.55,1998-06-16,-2.109,-2.109,-2.109,1
8,9.55,1998-06-17,-2.108,-2.108,-2.108,1
8,9.55,1998-06-18,-2.107,-2.107,-2.107,1
8,9.55,1998-06-19,-2.106,-2.106,-2.106,1
8,9.55,1998-06-20,-2.103,-2.103,-2.103,1
8,9.55,1998-06-21,-2.102,-2.102,-2.102,1
8,9.55,1998-06-22,-2.103,-2.103,-2.103,1
8,9.55,1998-06-23,-2.102,-2.102,-2.102,1
8,9.55,1998-06-24,-2.101,-2.101,-2.101,1
8,9.55,1998-06-25,-2.098,-2.098,-2.098,1
8,9.55,1998-06-26,-2.099,-2.099,-2.099,1
8,9.55,1998-06-27,-2.093,-2.093,-2.093,1
8,9.55,1998-06-28,-2.091,-2.091,-2.091,1
8,9.55,1998-06-29,-2.091,-2.091,-2.091,1
8,9.55,1998-06-30,-2.087,-2.087,-2.087,1
8,9.55,1998-07-01,-2.085,-2.085,-2.085,1
8,9.55,1998-07-02,-2.08,-2.08,-2.08,1
8,9.55,1998-07-03,-2.078,-2.078,-2.078,1
8,9.55,1998-07-04,-2.073,-2.073,-2.073,1
8,9.55,1998-07-05,-2.071,-2.071,-2.071,1
8,9.55,1998-07-06,-2.068,-2.068,-2.068,1
8,9.55,1998-07-07,-2.061,-2.061,-2.061,1
8,9.55,1998-07-08,-2.059,-2.059,-2.059,1
8,9.55,1998-07-09,-2.055,-2.055,-2.055,1
8,9.55,1998-07-10,-2.05,-2.05,-2.05,1
8,9.55,1998-07-11,-2.047,-2.047,-2.047,1
8,9.55,1998-07-12,-2.04,-2.04,-2.04,1
8,9.55,1998-07-13,-2.036,-2.036,-2.036,1
8,9.55,1998-07-14,-2.032,-2.032,-2.032,1
8,9.55,1998-07-15,-2.027,-2.027,-2.027,1
8,9.55,1998-07-16,-2.023,-2.023,-2.023,1
8,9.55,1998-07-17,-2.016,-2.016,-2.016,1
8,9.55,1998-07-18,-2.01,-2.01,-2.01,1
8,9.55,1998-07-19,-2.004,-2.004,-2.004,1
8,9.55,1998-07-20,-1.999,-1.999,-1.999,1
8,9.55,1998-07-21,-1.997,-1.997,-1.997,1
8,9.55,1998-07-22,-1.988,-1.988,-1.988,1
8,9.55,1998-07-23,-1.985,-1.985,-1.985,1
8,9.55,1998-07-24,-1.979,-1.979,-1.979,1
8,9.55,1998-07-25,-1.974,-1.974,-1.974,1
8,9.55,1998-07-26,-1.971,-1.971,-1.971,1
8,9.55,1998-07-27,-1.966,-1.966,-1.966,1
8,9.55,1998-07-28,-1.961,-1.961,-1.961,1
8,9.55,1998-07-29,-1.957,-1.957,-1.957,1
8,9.55,1998-07-30,-1.951,-1.951,-1.951,1
8,9.55,1998-07-31,-1.945,-1.945,-1.945,1
8,9.55,1998-08-01,-1.936,-1.936,-1.936,1
8,9.55,1998-08-02,-1.934,-1.934,-1.934,1
8,9.55,1998-08-03,-1.926,-1.926,-1.926,1
8,9.55,1998-08-04,-1.924,-1.924,-1.924,1
8,9.55,1998-08-05,-1.918,-1.918,-1.918,1
8,9.55,1998-08-06,-1.912,-1.912,-1.912,1
8,9.55,1998-08-07,-1.906,-1.906,-1.906,1
8,9.55,1998-08-08,-1.898,-1.898,-1.898,1
8,9.55,1998-08-09,-1.892,-1.892,-1.892,1
8,9.55,1998-08-10,-1.888,-1.888,-1.888,1
8,9.55,1998-08-11,-1.88,-1.88,-1.88,1
8,9.55,1998-08-12,-1.874,-1.874,-1.874,1
8,9.55,1998-08-13,-1.873,-1.873,-1.873,1
8,9.55,1998-08-14,-1.869,-1.869,-1.869,1
8,9.55,1998-08-15,-1.863,-1.863,-1.863,1
8,9.55,1998-08-16,-1.857,-1.857,-1.857,1
8,9.55,1998-08-17,-1.851,-1.851,-1.851,1
8,9.55,1998-08-18,-1.847,-1.847,-1.847,1
8,9.55,1998-08-19,-1.84,-1.84,-1.84,1
8,9.55,1998-08-20,-1.821,-1.821,-1.821,1
8,9.55,1998-08-21,-1.827,-1.827,-1.827,1
8,9.55,1998-08-22,-1.822,-1.822,-1.822,1
8,9.55,1998-08-23,-1.82,-1.82,-1.82,1
8,9.55,1998-08-24,-1.814,-1.814,-1.814,1
8,9.55,1998-08-25,-1.806,-1.806,-1.806,1
8,9.55,1998-08-26,-1.804,-1.804,-1.804,1
8,9.55,1998-08-27,-1.797,-1.797,-1.797,1
8,9.55,1998-08-28,-1.791,-1.791,-1.791,1
8,9.55,1998-08-29,-1.785,-1.785,-1.785,1
8,9.55,1998-08-30,-1.78,-1.78,-1.78,1
8,9.55,1998-08-31,-1.774,-1.774,-1.774,1
8,9.55,1998-09-01,-1.769,-1.769,-1.769,1
8,9.55,1998-09-02,-1.767,-1.767,-1.767,1
8,9.55,1998-09-03,-1.763,-1.763,-1.763,1
8,9.55,1998-09-04,-1.755,-1.755,-1.755,1
8,9.55,1998-09-05,-1.751,-1.751,-1.751,1
8,9.55,1998-09-06,-1.746,-1.746,-1.746,1
8,9.55,1998-09-07,-1.74,-1.74,-1.74,1
8,9.55,1998-09-08,-1.736,-1.736,-1.736,1
8,9.55,1998-09-09,-1.732,-1.732,-1.732,1
8,9.55,1998-09-10,-1.726,-1.726,-1.726,1
8,9.55,1998-09-11,-1.72,-1.72,-1.72,1
8,9.55,1998-09-12,-1.718,-1.718,-1.718,1
8,9.55,1998-09-13,-1.712,-1.712,-1.712,1
8,9.55,1998-09-14,-1.705,-1.705,-1.705,1
8,9.55,1998-09-15,-1.702,-1.702,-1.702,1
8,9.55,1998-09-16,-1.697,-1.697,-1.697,1
8,9.55,1998-09-17,-1.69,-1.69,-1.69,1
8,9.55,1998-09-18,-1.684,-1.684,-1.684,1
8,9.55,1998-09-19,-1.678,-1.678,-1.678,1
8,9.55,1998-09-20,-1.671,-1.671,-1.671,1
8,9.55,1998-09-21,-1.668,-1.668,-1.668,1
8,9.55,1998-09-22,-1.665,-1.665,-1.665,1
8,9.55,1998-09-23,-1.66,-1.66,-1.66,1
8,9.55,1998-09-24,-1.657,-1.657,-1.657,1
8,9.55,1998-09-25,-1.652,-1.652,-1.652,1
8,9.55,1998-09-26,-1.646,-1.646,-1.646,1
8,9.55,1998-09-27,-1.642,-1.642,-1.642,1
8,9.55,1998-09-28,-1.632,-1.632,-1.632,1
8,9.55,1998-09-29,-1.63,-1.63,-1.63,1
8,9.55,1998-09-30,-1.624,-1.624,-1.624,1
8,9.55,1998-10-01,-1.622,-1.622,-1.622,1
8,9.55,1998-10-02,-1.62,-1.62,-1.62,1
8,9.55,1998-10-03,-1.612,-1.612,-1.612,1
8,9.55,1998-10-04,-1.609,-1.609,-1.609,1
8,9.55,1998-10-05,-1.6,-1.6,-1.6,1
8,9.55,1998-10-06,-1.598,-1.598,-1.598,1
8,9.55,1998-10-07,-1.595,-1.595,-1.595,1
8,9.55,1998-10-08,-1.59,-1.59,-1.59,1
8,9.55,1998-10-09,-1.584,-1.584,-1.584,1
8,9.55,1998-10-10,-1.581,-1.581,-1.581,1
8,9.55,1998-10-11,-1.576,-1.576,-1.576,1
8,9.55,1998-10-12,-1.574,-1.574,-1.574,1
8,9.55,1998-10-13,-1.566,-1.566,-1.566,1
8,9.55,1998-10-14,-1.562,-1.562,-1.562,1
8,9.55,1998-10-15,-1.556,-1.556,-1.556,1
8,9.55,1998-10-16,-1.553,-1.553,-1.553,1
8,9.55,1998-10-17,-1.55,-1.55,-1.55,1
8,9.55,1998-10-18,-1.547,-1.547,-1.547,1
8,9.55,1998-10-19,-1.541,-1.541,-1.541,1
8,9.55,1998-10-20,-1.538,-1.538,-1.538,1
8,9.55,1998-10-21,-1.533,-1.533,-1.533,1
8,9.55,1998-10-22,-1.525,-1.525,-1.525,1
8,9.55,1998-10-23,-1.523,-1.523,-1.523,1
8,9.55,1998-10-24,-1.52,-1.52,-1.52,1
8,9.55,1998-10-25,-1.514,-1.514,-1.514,1
8,9.55,1998-10-26,-1.511,-1.511,-1.511,1
8,9.55,1998-10-27,NA,NA,NA,0
8,9.55,1998-10-28,-1.503,-1.503,-1.503,1
8,9.55,1998-10-29,-1.5,-1.5,-1.5,1
8,9.55,1998-10-30,-1.496,-1.496,-1.496,1
8,9.55,1998-10-31,-1.493,-1.493,-1.493,1
8,9.55,1998-11-01,-1.485,-1.485,-1.485,1
8,9.55,1998-11-02,-1.484,-1.484,-1.484,1
8,9.55,1998-11-03,-1.479,-1.479,-1.479,1
8,9.55,1998-11-04,-1.472,-1.472,-1.472,1
8,9.55,1998-11-05,-1.474,-1.474,-1.474,1
8,9.55,1998-11-06,-1.467,-1.467,-1.467,1
8,9.55,1998-11-07,-1.463,-1.463,-1.463,1
8,9.55,1998-11-08,-1.459,-1.459,-1.459,1
8,9.55,1998-11-09,-1.455,-1.455,-1.455,1
8,9.55,1998-11-10,-1.449,-1.449,-1.449,1
8,9.55,1998-11-11,-1.447,-1.447,-1.447,1
8,9.55,1998-11-12,-1.444,-1.444,-1.444,1
8,9.55,1998-11-13,-1.441,-1.441,-1.441,1
8,9.55,1998-11-14,-1.437,-1.437,-1.437,1
8,9.55,1998-11-15,-1.434,-1.434,-1.434,1
8,9.55,1998-11-16,-1.43,-1.43,-1.43,1
8,9.55,1998-11-17,-1.425,-1.425,-1.425,1
8,9.55,1998-11-18,-1.423,-1.423,-1.423,1
8,9.55,1998-11-19,-1.419,-1.419,-1.419,1
8,9.55,1998-11-20,-1.416,-1.416,-1.416,1
8,9.55,1998-11-21,-1.412,-1.412,-1.412,1
8,9.55,1998-11-22,-1.405,-1.405,-1.405,1
8,9.55,1998-11-23,-1.403,-1.403,-1.403,1
8,9.55,1998-11-24,-1.399,-1.399,-1.399,1
8,9.55,1998-11-25,-1.395,-1.395,-1.395,1
8,9.55,1998-11-26,-1.393,-1.393,-1.393,1
8,9.55,1998-11-27,-1.389,-1.389,-1.389,1
8,9.55,1998-11-28,-1.386,-1.386,-1.386,1
8,9.55,1998-11-29,-1.383,-1.383,-1.383,1
8,9.55,1998-11-30,-1.38,-1.38,-1.38,1
8,9.55,1998-12-01,-1.375,-1.375,-1.375,1
8,9.55,1998-12-02,-1.372,-1.372,-1.372,1
8,9.55,1998-12-03,-1.368,-1.368,-1.368,1
8,9.55,1998-12-04,-1.367,-1.367,-1.367,1
8,9.55,1998-12-05,-1.364,-1.364,-1.364,1
8,9.55,1998-12-06,-1.358,-1.358,-1.358,1
8,9.55,1998-12-07,-1.356,-1.356,-1.356,1
8,9.55,1998-12-08,-1.355,-1.355,-1.355,1
8,9.55,1998-12-09,-1.351,-1.351,-1.351,1
8,9.55,1998-12-10,-1.348,-1.348,-1.348,1
8,9.55,1998-12-11,-1.344,-1.344,-1.344,1
8,9.55,1998-12-12,-1.341,-1.341,-1.341,1
8,9.55,1998-12-13,-1.34,-1.34,-1.34,1
8,9.55,1998-12-14,-1.336,-1.336,-1.336,1
8,9.55,1998-12-15,-1.334,-1.334,-1.334,1
8,9.55,1998-12-16,-1.33,-1.33,-1.33,1
8,9.55,1998-12-17,-1.33,-1.33,-1.33,1
8,9.55,1998-12-18,-1.328,-1.328,-1.328,1
8,9.55,1998-12-19,-1.326,-1.326,-1.326,1
8,9.55,1998-12-20,-1.325,-1.325,-1.325,1
8,9.55,1998-12-21,-1.326,-1.326,-1.326,1
8,9.55,1998-12-22,-1.322,-1.322,-1.322,1
8,9.55,1998-12-23,-1.322,-1.322,-1.322,1
8,9.55,1998-12-24,-1.322,-1.322,-1.322,1
8,9.55,1998-12-25,-1.32,-1.32,-1.32,1
8,9.55,1998-12-26,-1.318,-1.318,-1.318,1
8,9.55,1998-12-27,-1.317,-1.317,-1.317,1
8,9.55,1998-12-28,-1.317,-1.317,-1.317,1
8,9.55,1998-12-29,-1.32,-1.32,-1.32,1
8,9.55,1998-12-30,-1.317,-1.317,-1.317,1
8,9.55,1998-12-31,-1.319,-1.319,-1.319,1
8,9.55,1999-01-01,-1.32,-1.32,-1.32,1
8,9.55,1999-01-02,-1.322,-1.322,-1.322,1
8,9.55,1999-01-03,-1.322,-1.322,-1.322,1
8,9.55,1999-01-04,-1.322,-1.322,-1.322,1
8,9.55,1999-01-05,NA,NA,NA,0
8,9.55,1999-01-06,-1.325,-1.325,-1.325,1
8,9.55,1999-01-07,-1.328,-1.328,-1.328,1
8,9.55,1999-01-08,-1.327,-1.327,-1.327,1
8,9.55,1999-01-09,-1.33,-1.33,-1.33,1
8,9.55,1999-01-10,-1.333,-1.333,-1.333,1
8,9.55,1999-01-11,-1.335,-1.335,-1.335,1
8,9.55,1999-01-12,-1.341,-1.341,-1.341,1
8,9.55,1999-01-13,-1.345,-1.345,-1.345,1
8,9.55,1999-01-14,-1.349,-1.349,-1.349,1
8,9.55,1999-01-15,-1.351,-1.351,-1.351,1
8,9.55,1999-01-16,-1.355,-1.355,-1.355,1
8,9.55,1999-01-17,-1.359,-1.359,-1.359,1
8,9.55,1999-01-18,-1.363,-1.363,-1.363,1
8,9.55,1999-01-19,-1.368,-1.368,-1.368,1
8,9.55,1999-01-20,NA,NA,NA,0
8,9.55,1999-01-21,-1.375,-1.375,-1.375,1
8,9.55,1999-01-22,-1.383,-1.383,-1.383,1
8,9.55,1999-01-23,-1.388,-1.388,-1.388,1
8,9.55,1999-01-24,-1.393,-1.393,-1.393,1
8,9.55,1999-01-25,-1.399,-1.399,-1.399,1
8,9.55,1999-01-26,-1.405,-1.405,-1.405,1
8,9.55,1999-01-27,-1.414,-1.414,-1.414,1
8,9.55,1999-01-28,-1.419,-1.419,-1.419,1
8,9.55,1999-01-29,-1.427,-1.427,-1.427,1
8,9.55,1999-01-30,-1.435,-1.435,-1.435,1
8,9.55,1999-01-31,-1.44,-1.44,-1.44,1
8,9.55,1999-02-01,-1.446,-1.446,-1.446,1
8,9.55,1999-02-02,-1.453,-1.453,-1.453,1
8,9.55,1999-02-03,-1.461,-1.461,-1.461,1
8,9.55,1999-02-04,-1.47,-1.47,-1.47,1
8,9.55,1999-02-05,-1.477,-1.477,-1.477,1
8,9.55,1999-02-06,-1.486,-1.486,-1.486,1
8,9.55,1999-02-07,-1.494,-1.494,-1.494,1
8,9.55,1999-02-08,-1.504,-1.504,-1.504,1
8,9.55,1999-02-09,-1.511,-1.511,-1.511,1
8,9.55,1999-02-10,-1.521,-1.521,-1.521,1
8,9.55,1999-02-11,-1.529,-1.529,-1.529,1
8,9.55,1999-02-12,-1.539,-1.539,-1.539,1
8,9.55,1999-02-13,-1.546,-1.546,-1.546,1
8,9.55,1999-02-14,-1.556,-1.556,-1.556,1
8,9.55,1999-02-15,-1.566,-1.566,-1.566,1
8,9.55,1999-02-16,-1.573,-1.573,-1.573,1
8,9.55,1999-02-17,-1.584,-1.584,-1.584,1
8,9.55,1999-02-18,-1.592,-1.592,-1.592,1
8,9.55,1999-02-19,-1.601,-1.601,-1.601,1
8,9.55,1999-02-20,-1.611,-1.611,-1.611,1
8,9.55,1999-02-21,-1.622,-1.622,-1.622,1
8,9.55,1999-02-22,-1.632,-1.632,-1.632,1
8,9.55,1999-02-23,-1.641,-1.641,-1.641,1
8,9.55,1999-02-24,-1.651,-1.651,-1.651,1
8,9.55,1999-02-25,-1.661,-1.661,-1.661,1
8,9.55,1999-02-26,-1.671,-1.671,-1.671,1
8,9.55,1999-02-27,-1.68,-1.68,-1.68,1
8,9.55,1999-02-28,-1.69,-1.69,-1.69,1
8,9.55,1999-03-01,-1.702,-1.702,-1.702,1
8,9.55,1999-03-02,-1.711,-1.711,-1.711,1
8,9.55,1999-03-03,-1.721,-1.721,-1.721,1
8,9.55,1999-03-04,-1.732,-1.732,-1.732,1
8,9.55,1999-03-05,-1.74,-1.74,-1.74,1
8,9.55,1999-03-06,-1.75,-1.75,-1.75,1
8,9.55,1999-03-07,-1.761,-1.761,-1.761,1
8,9.55,1999-03-08,-1.771,-1.771,-1.771,1
8,9.55,1999-03-09,-1.781,-1.781,-1.781,1
8,9.55,1999-03-10,-1.792,-1.792,-1.792,1
8,9.55,1999-03-11,-1.8,-1.8,-1.8,1
8,9.55,1999-03-12,-1.81,-1.81,-1.81,1
8,9.55,1999-03-13,-1.82,-1.82,-1.82,1
8,9.55,1999-03-14,-1.832,-1.832,-1.832,1
8,9.55,1999-03-15,-1.842,-1.842,-1.842,1
8,9.55,1999-03-16,-1.852,-1.852,-1.852,1
8,9.55,1999-03-17,-1.861,-1.861,-1.861,1
8,9.55,1999-03-18,-1.87,-1.87,-1.87,1
8,9.55,1999-03-19,-1.882,-1.882,-1.882,1
8,9.55,1999-03-20,-1.892,-1.892,-1.892,1
8,9.55,1999-03-21,-1.903,-1.903,-1.903,1
8,9.55,1999-03-22,-1.912,-1.912,-1.912,1
8,9.55,1999-03-23,-1.919,-1.919,-1.919,1
8,9.55,1999-03-24,-1.934,-1.934,-1.934,1
8,9.55,1999-03-25,-1.943,-1.943,-1.943,1
8,9.55,1999-03-26,-1.953,-1.953,-1.953,1
8,9.55,1999-03-27,-1.963,-1.963,-1.963,1
8,9.55,1999-03-28,-1.972,-1.972,-1.972,1
8,9.55,1999-03-29,-1.982,-1.982,-1.982,1
8,9.55,1999-03-30,-1.991,-1.991,-1.991,1
8,9.55,1999-03-31,-2.001,-2.001,-2.001,1
8,9.55,1999-04-01,-2.01,-2.01,-2.01,1
8,9.55,1999-04-02,-2.021,-2.021,-2.021,1
8,9.55,1999-04-03,-2.029,-2.029,-2.029,1
8,9.55,1999-04-04,-2.039,-2.039,-2.039,1
8,9.55,1999-04-05,-2.05,-2.05,-2.05,1
8,9.55,1999-04-06,-2.061,-2.061,-2.061,1
8,9.55,1999-04-07,-2.068,-2.068,-2.068,1
8,9.55,1999-04-08,-2.079,-2.079,-2.079,1
8,9.55,1999-04-09,-2.089,-2.089,-2.089,1
8,9.55,1999-04-10,-2.096,-2.096,-2.096,1
8,9.55,1999-04-11,-2.109,-2.109,-2.109,1
8,9.55,1999-04-12,-2.117,-2.117,-2.117,1
8,9.55,1999-04-13,-2.124,-2.124,-2.124,1
8,9.55,1999-04-14,-2.134,-2.134,-2.134,1
8,9.55,1999-04-15,-2.146,-2.146,-2.146,1
8,9.55,1999-04-16,-2.154,-2.154,-2.154,1
8,9.55,1999-04-17,-2.164,-2.164,-2.164,1
8,9.55,1999-04-18,-2.171,-2.171,-2.171,1
8,9.55,1999-04-19,-2.182,-2.182,-2.182,1
8,9.55,1999-04-20,-2.191,-2.191,-2.191,1
8,9.55,1999-04-21,-2.2,-2.2,-2.2,1
8,9.55,1999-04-22,-2.209,-2.209,-2.209,1
8,9.55,1999-04-23,-2.218,-2.218,-2.218,1
8,9.55,1999-04-24,-2.227,-2.227,-2.227,1
8,9.55,1999-04-25,-2.235,-2.235,-2.235,1
8,9.55,1999-04-26,-2.243,-2.243,-2.243,1
8,9.55,1999-04-27,-2.255,-2.255,-2.255,1
8,9.55,1999-04-28,-2.261,-2.261,-2.261,1
8,9.55,1999-04-29,-2.271,-2.271,-2.271,1
8,9.55,1999-04-30,-2.278,-2.278,-2.278,1
8,9.55,1999-05-01,-2.287,-2.287,-2.287,1
8,9.55,1999-05-02,-2.296,-2.296,-2.296,1
8,9.55,1999-05-03,-2.304,-2.304,-2.304,1
8,9.55,1999-05-04,-2.314,-2.314,-2.314,1
8,9.55,1999-05-05,-2.322,-2.322,-2.322,1
8,9.55,1999-05-06,-2.331,-2.331,-2.331,1
8,9.55,1999-05-07,-2.339,-2.339,-2.339,1
8,9.55,1999-05-08,-2.347,-2.347,-2.347,1
8,9.55,1999-05-09,-2.354,-2.354,-2.354,1
8,9.55,1999-05-10,-2.363,-2.363,-2.363,1
8,9.55,1999-05-11,-2.371,-2.371,-2.371,1
8,9.55,1999-05-12,-2.379,-2.379,-2.379,1
8,9.55,1999-05-13,-2.387,-2.387,-2.387,1
8,9.55,1999-05-14,-2.396,-2.396,-2.396,1
8,9.55,1999-05-15,-2.404,-2.404,-2.404,1
8,9.55,1999-05-16,-2.412,-2.412,-2.412,1
8,9.55,1999-05-17,-2.419,-2.419,-2.419,1
8,9.55,1999-05-18,-2.426,-2.426,-2.426,1
8,9.55,1999-05-19,-2.434,-2.434,-2.434,1
8,9.55,1999-05-20,-2.442,-2.442,-2.442,1
8,9.55,1999-05-21,-2.449,-2.449,-2.449,1
8,9.55,1999-05-22,-2.456,-2.456,-2.456,1
8,9.55,1999-05-23,-2.463,-2.463,-2.463,1
8,9.55,1999-05-24,-2.472,-2.472,-2.472,1
8,9.55,1999-05-25,-2.477,-2.477,-2.477,1
8,9.55,1999-05-26,-2.486,-2.486,-2.486,1
8,9.55,1999-05-27,-2.493,-2.493,-2.493,1
8,9.55,1999-05-28,-2.499,-2.499,-2.499,1
8,9.55,1999-05-29,-2.506,-2.506,-2.506,1
8,9.55,1999-05-30,-2.516,-2.516,-2.516,1
8,9.55,1999-05-31,-2.521,-2.521,-2.521,1
8,9.55,1999-06-01,-2.526,-2.526,-2.526,1
8,9.55,1999-06-02,-2.533,-2.533,-2.533,1
8,9.55,1999-06-03,-2.535,-2.535,-2.535,1
8,9.55,1999-06-04,-2.541,-2.541,-2.541,1
8,9.55,1999-06-05,-2.547,-2.547,-2.547,1
8,9.55,1999-06-06,-2.55,-2.55,-2.55,1
8,9.55,1999-06-07,-2.554,-2.554,-2.554,1
8,9.55,1999-06-08,-2.556,-2.556,-2.556,1
8,9.55,1999-06-09,-2.561,-2.561,-2.561,1
8,9.55,1999-06-10,-2.565,-2.565,-2.565,1
8,9.55,1999-06-11,-2.568,-2.568,-2.568,1
8,9.55,1999-06-12,-2.57,-2.57,-2.57,1
8,9.55,1999-06-13,-2.572,-2.572,-2.572,1
8,9.55,1999-06-14,-2.574,-2.574,-2.574,1
8,9.55,1999-06-15,-2.573,-2.573,-2.573,1
8,9.55,1999-06-16,-2.575,-2.575,-2.575,1
8,9.55,1999-06-17,-2.573,-2.573,-2.573,1
8,9.55,1999-06-18,-2.574,-2.574,-2.574,1
8,9.55,1999-06-19,-2.572,-2.572,-2.572,1
8,9.55,1999-06-20,-2.569,-2.569,-2.569,1
8,9.55,1999-06-21,-2.567,-2.567,-2.567,1
8,9.55,1999-06-22,-2.564,-2.564,-2.564,1
8,9.55,1999-06-23,-2.563,-2.563,-2.563,1
8,9.55,1999-06-24,-2.559,-2.559,-2.559,1
8,9.55,1999-06-25,-2.558,-2.558,-2.558,1
8,9.55,1999-06-26,-2.555,-2.555,-2.555,1
8,9.55,1999-06-27,-2.553,-2.553,-2.553,1
8,9.55,1999-06-28,-2.547,-2.547,-2.547,1
8,9.55,1999-06-29,-2.542,-2.542,-2.542,1
8,9.55,1999-06-30,-2.54,-2.54,-2.54,1
8,9.55,1999-07-01,-2.534,-2.534,-2.534,1
8,9.55,1999-07-02,-2.528,-2.528,-2.528,1
8,9.55,1999-07-03,-2.525,-2.525,-2.525,1
8,9.55,1999-07-04,-2.517,-2.517,-2.517,1
8,9.55,1999-07-05,NA,NA,NA,0
8,9.55,1999-07-06,NA,NA,NA,0
8,9.55,1999-07-07,NA,NA,NA,0
8,9.55,1999-07-08,NA,NA,NA,0
8,9.55,1999-07-09,NA,NA,NA,0
8,9.55,1999-07-10,NA,NA,NA,0
8,9.55,1999-07-11,NA,NA,NA,0
8,9.55,1999-07-12,NA,NA,NA,0
8,9.55,1999-07-13,NA,NA,NA,0
8,9.55,1999-07-14,NA,NA,NA,0
8,9.55,1999-07-15,NA,NA,NA,0
8,9.55,1999-07-16,NA,NA,NA,0
8,9.55,1999-07-17,NA,NA,NA,0
8,9.55,1999-07-18,NA,NA,NA,0
8,9.55,1999-07-19,NA,NA,NA,0
8,9.55,1999-07-20,NA,NA,NA,0
8,9.55,1999-07-21,NA,NA,NA,0
8,9.55,1999-07-22,NA,NA,NA,0
8,9.55,1999-07-23,NA,NA,NA,0
8,9.55,1999-07-24,NA,NA,NA,0
8,9.55,1999-07-25,NA,NA,NA,0
8,9.55,1999-07-26,NA,NA,NA,0
8,9.55,1999-07-27,-2.33,-2.33,-2.33,1
8,9.55,1999-07-28,-2.35,-2.35,-2.35,1
8,9.55,1999-07-29,-2.344,-2.344,-2.344,1
8,9.55,1999-07-30,-2.337,-2.337,-2.337,1
8,9.55,1999-07-31,-2.333,-2.333,-2.333,1
8,9.55,1999-08-01,-2.324,-2.324,-2.324,1
8,9.55,1999-08-02,-2.315,-2.315,-2.315,1
8,9.55,1999-08-03,-2.311,-2.311,-2.311,1
8,9.55,1999-08-04,-2.303,-2.303,-2.303,1
8,9.55,1999-08-05,-2.294,-2.294,-2.294,1
8,9.55,1999-08-06,-2.288,-2.288,-2.288,1
8,9.55,1999-08-07,-2.28,-2.28,-2.28,1
8,9.55,1999-08-08,-2.271,-2.271,-2.271,1
8,9.55,1999-08-09,-2.262,-2.262,-2.262,1
8,9.55,1999-08-10,-2.257,-2.257,-2.257,1
8,9.55,1999-08-11,-2.249,-2.249,-2.249,1
8,9.55,1999-08-12,-2.24,-2.24,-2.24,1
8,9.55,1999-08-13,-2.234,-2.234,-2.234,1
8,9.55,1999-08-14,-2.226,-2.226,-2.226,1
8,9.55,1999-08-15,-2.218,-2.218,-2.218,1
8,9.55,1999-08-16,-2.211,-2.211,-2.211,1
8,9.55,1999-08-17,-2.203,-2.203,-2.203,1
8,9.55,1999-08-18,-2.198,-2.198,-2.198,1
8,9.55,1999-08-19,-2.19,-2.19,-2.19,1
8,9.55,1999-08-20,-2.184,-2.184,-2.184,1
8,9.55,1999-08-21,-2.175,-2.175,-2.175,1
8,9.55,1999-08-22,-2.167,-2.167,-2.167,1
8,9.55,1999-08-23,-2.159,-2.159,-2.159,1
8,9.55,1999-08-24,-2.154,-2.154,-2.154,1
8,9.55,1999-08-25,-2.144,-2.144,-2.144,1
8,9.55,1999-08-26,-2.137,-2.137,-2.137,1
8,9.55,1999-08-27,-2.134,-2.134,-2.134,1
8,9.55,1999-08-28,-2.122,-2.122,-2.122,1
8,9.55,1999-08-29,-2.117,-2.117,-2.117,1
8,9.55,1999-08-30,-2.108,-2.108,-2.108,1
8,9.55,1999-08-31,-2.1,-2.1,-2.1,1
8,9.55,1999-09-01,-2.094,-2.094,-2.094,1
8,9.55,1999-09-02,-2.085,-2.085,-2.085,1
8,9.55,1999-09-03,-2.078,-2.078,-2.078,1
8,9.55,1999-09-04,-2.074,-2.074,-2.074,1
8,9.55,1999-09-05,-2.069,-2.069,-2.069,1
8,9.55,1999-09-06,-1.938,-1.938,-1.938,1
8,9.55,1999-09-07,-1.929,-1.929,-1.929,1
8,9.55,1999-09-08,NA,NA,NA,0
8,9.55,1999-09-09,NA,NA,NA,0
8,9.55,1999-09-10,NA,NA,NA,0
8,9.55,1999-09-11,NA,NA,NA,0
8,9.55,1999-09-12,NA,NA,NA,0
8,9.55,1999-09-13,NA,NA,NA,0
8,9.55,1999-09-14,NA,NA,NA,0
8,9.55,1999-09-15,NA,NA,NA,0
8,9.55,1999-09-16,NA,NA,NA,0
8,9.55,1999-09-17,NA,NA,NA,0
8,9.55,1999-09-18,NA,NA,NA,0
8,9.55,1999-09-19,NA,NA,NA,0
8,9.55,1999-09-20,NA,NA,NA,0
8,9.55,1999-09-21,NA,NA,NA,0
8,9.55,1999-09-22,NA,NA,NA,0
8,9.55,1999-09-23,NA,NA,NA,0
8,9.55,1999-09-24,NA,NA,NA,0
8,9.55,1999-09-25,-1.938,-1.938,-1.938,1
8,9.55,1999-09-26,-1.929,-1.929,-1.929,1
8,9.55,1999-09-27,-1.924,-1.924,-1.924,1
8,9.55,1999-09-28,-1.919,-1.919,-1.919,1
8,9.55,1999-09-29,-1.909,-1.909,-1.909,1
8,9.55,1999-09-30,-1.904,-1.904,-1.904,1
8,9.55,1999-10-01,-1.896,-1.896,-1.896,1
8,9.55,1999-10-02,-1.89,-1.89,-1.89,1
8,9.55,1999-10-03,-1.878,-1.878,-1.878,1
8,9.55,1999-10-04,-1.877,-1.877,-1.877,1
8,9.55,1999-10-05,-1.872,-1.872,-1.872,1
8,9.55,1999-10-06,-1.867,-1.867,-1.867,1
8,9.55,1999-10-07,-1.855,-1.855,-1.855,1
8,9.55,1999-10-08,-1.851,-1.851,-1.851,1
8,9.55,1999-10-09,-1.845,-1.845,-1.845,1
8,9.55,1999-10-10,-1.839,-1.839,-1.839,1
8,9.55,1999-10-11,-1.835,-1.835,-1.835,1
8,9.55,1999-10-12,-1.827,-1.827,-1.827,1
8,9.55,1999-10-13,-1.821,-1.821,-1.821,1
8,9.55,1999-10-14,NA,NA,NA,0
8,9.55,1999-10-15,-1.81,-1.81,-1.81,1
8,9.55,1999-10-16,-1.804,-1.804,-1.804,1
8,9.55,1999-10-17,-1.798,-1.798,-1.798,1
8,9.55,1999-10-18,-1.794,-1.794,-1.794,1
8,9.55,1999-10-19,-1.787,-1.787,-1.787,1
8,9.55,1999-10-20,-1.782,-1.782,-1.782,1
8,9.55,1999-10-21,-1.778,-1.778,-1.778,1
8,9.55,1999-10-22,-1.775,-1.775,-1.775,1
8,9.55,1999-10-23,-1.766,-1.766,-1.766,1
8,9.55,1999-10-24,-1.764,-1.764,-1.764,1
8,9.55,1999-10-25,-1.757,-1.757,-1.757,1
8,9.55,1999-10-26,-1.753,-1.753,-1.753,1
8,9.55,1999-10-27,-1.743,-1.743,-1.743,1
8,9.55,1999-10-28,-1.74,-1.74,-1.74,1
8,9.55,1999-10-29,-1.733,-1.733,-1.733,1
8,9.55,1999-10-30,-1.73,-1.73,-1.73,1
8,9.55,1999-10-31,-1.722,-1.722,-1.722,1
8,9.55,1999-11-01,-1.716,-1.716,-1.716,1
8,9.55,1999-11-02,-1.712,-1.712,-1.712,1
8,9.55,1999-11-03,-1.709,-1.709,-1.709,1
8,9.55,1999-11-04,-1.706,-1.706,-1.706,1
8,9.55,1999-11-05,-1.7,-1.7,-1.7,1
8,9.55,1999-11-06,-1.694,-1.694,-1.694,1
8,9.55,1999-11-07,-1.687,-1.687,-1.687,1
8,9.55,1999-11-08,-1.683,-1.683,-1.683,1
8,9.55,1999-11-09,-1.68,-1.68,-1.68,1
8,9.55,1999-11-10,-1.678,-1.678,-1.678,1
8,9.55,1999-11-11,-1.672,-1.672,-1.672,1
8,9.55,1999-11-12,-1.667,-1.667,-1.667,1
8,9.55,1999-11-13,-1.66,-1.66,-1.66,1
8,9.55,1999-11-14,-1.656,-1.656,-1.656,1
8,9.55,1999-11-15,-1.652,-1.652,-1.652,1
8,9.55,1999-11-16,-1.648,-1.648,-1.648,1
8,9.55,1999-11-17,-1.644,-1.644,-1.644,1
8,9.55,1999-11-18,-1.64,-1.64,-1.64,1
8,9.55,1999-11-19,-1.636,-1.636,-1.636,1
8,9.55,1999-11-20,-1.63,-1.63,-1.63,1
8,9.55,1999-11-21,-1.626,-1.626,-1.626,1
8,9.55,1999-11-22,-1.621,-1.621,-1.621,1
8,9.55,1999-11-23,-1.617,-1.617,-1.617,1
8,9.55,1999-11-24,-1.611,-1.611,-1.611,1
8,9.55,1999-11-25,-1.608,-1.608,-1.608,1
8,9.55,1999-11-26,-1.601,-1.601,-1.601,1
8,9.55,1999-11-27,-1.596,-1.596,-1.596,1
8,9.55,1999-11-28,-1.594,-1.594,-1.594,1
8,9.55,1999-11-29,-1.59,-1.59,-1.59,1
8,9.55,1999-11-30,-1.585,-1.585,-1.585,1
8,9.55,1999-12-01,-1.582,-1.582,-1.582,1
8,9.55,1999-12-02,-1.576,-1.576,-1.576,1
8,9.55,1999-12-03,-1.57,-1.57,-1.57,1
8,9.55,1999-12-04,-1.565,-1.565,-1.565,1
8,9.55,1999-12-05,-1.562,-1.562,-1.562,1
8,9.55,1999-12-06,-1.559,-1.559,-1.559,1
8,9.55,1999-12-07,-1.553,-1.553,-1.553,1
8,9.55,1999-12-08,-1.547,-1.547,-1.547,1
8,9.55,1999-12-09,-1.546,-1.546,-1.546,1
8,9.55,1999-12-10,-1.542,-1.542,-1.542,1
8,9.55,1999-12-11,-1.537,-1.537,-1.537,1
8,9.55,1999-12-12,-1.533,-1.533,-1.533,1
8,9.55,1999-12-13,-1.529,-1.529,-1.529,1
8,9.55,1999-12-14,-1.526,-1.526,-1.526,1
8,9.55,1999-12-15,-1.525,-1.525,-1.525,1
8,9.55,1999-12-16,-1.521,-1.521,-1.521,1
8,9.55,1999-12-17,-1.517,-1.517,-1.517,1
8,9.55,1999-12-18,-1.511,-1.511,-1.511,1
8,9.55,1999-12-19,-1.51,-1.51,-1.51,1
8,9.55,1999-12-20,-1.507,-1.507,-1.507,1
8,9.55,1999-12-21,-1.503,-1.503,-1.503,1
8,9.55,1999-12-22,-1.5,-1.5,-1.5,1
8,9.55,1999-12-23,-1.497,-1.497,-1.497,1
8,9.55,1999-12-24,-1.495,-1.495,-1.495,1
8,9.55,1999-12-25,-1.492,-1.492,-1.492,1
8,9.55,1999-12-26,-1.486,-1.486,-1.486,1
8,9.55,1999-12-27,-1.486,-1.486,-1.486,1
8,9.55,1999-12-28,-1.485,-1.485,-1.485,1
8,9.55,1999-12-29,-1.482,-1.482,-1.482,1
8,9.55,1999-12-30,-1.48,-1.48,-1.48,1
8,9.55,1999-12-31,-1.479,-1.479,-1.479,1
8,9.55,2000-01-01,-1.478,-1.478,-1.478,1
8,9.55,2000-01-02,-1.476,-1.476,-1.476,1
8,9.55,2000-01-03,-1.473,-1.473,-1.473,1
8,9.55,2000-01-04,-1.474,-1.474,-1.474,1
8,9.55,2000-01-05,-1.472,-1.472,-1.472,1
8,9.55,2000-01-06,-1.473,-1.473,-1.473,1
8,9.55,2000-01-07,-1.472,-1.472,-1.472,1
8,9.55,2000-01-08,-1.47,-1.47,-1.47,1
8,9.55,2000-01-09,-1.47,-1.47,-1.47,1
8,9.55,2000-01-10,-1.47,-1.47,-1.47,1
8,9.55,2000-01-11,-1.47,-1.47,-1.47,1
8,9.55,2000-01-12,-1.471,-1.471,-1.471,1
8,9.55,2000-01-13,-1.472,-1.472,-1.472,1
8,9.55,2000-01-14,-1.474,-1.474,-1.474,1
8,9.55,2000-01-15,-1.47,-1.47,-1.47,1
8,9.55,2000-01-16,-1.472,-1.472,-1.472,1
8,9.55,2000-01-17,-1.474,-1.474,-1.474,1
8,9.55,2000-01-18,-1.476,-1.476,-1.476,1
8,9.55,2000-01-19,-1.478,-1.478,-1.478,1
8,9.55,2000-01-20,-1.478,-1.478,-1.478,1
8,9.55,2000-01-21,-1.478,-1.478,-1.478,1
8,9.55,2000-01-22,-1.482,-1.482,-1.482,1
8,9.55,2000-01-23,-1.484,-1.484,-1.484,1
8,9.55,2000-01-24,-1.486,-1.486,-1.486,1
8,9.55,2000-01-25,-1.488,-1.488,-1.488,1
8,9.55,2000-01-26,-1.489,-1.489,-1.489,1
8,9.55,2000-01-27,-1.493,-1.493,-1.493,1
8,9.55,2000-01-28,-1.496,-1.496,-1.496,1
8,9.55,2000-01-29,-1.498,-1.498,-1.498,1
8,9.55,2000-01-30,-1.5,-1.5,-1.5,1
8,9.55,2000-01-31,-1.503,-1.503,-1.503,1
8,9.55,2000-02-01,-1.507,-1.507,-1.507,1
8,9.55,2000-02-02,-1.511,-1.511,-1.511,1
8,9.55,2000-02-03,-1.513,-1.513,-1.513,1
8,9.55,2000-02-04,-1.519,-1.519,-1.519,1
8,9.55,2000-02-05,-1.523,-1.523,-1.523,1
8,9.55,2000-02-06,-1.527,-1.527,-1.527,1
8,9.55,2000-02-07,-1.532,-1.532,-1.532,1
8,9.55,2000-02-08,-1.533,-1.533,-1.533,1
8,9.55,2000-02-09,-1.541,-1.541,-1.541,1
8,9.55,2000-02-10,-1.543,-1.543,-1.543,1
8,9.55,2000-02-11,-1.549,-1.549,-1.549,1
8,9.55,2000-02-12,-1.554,-1.554,-1.554,1
8,9.55,2000-02-13,-1.558,-1.558,-1.558,1
8,9.55,2000-02-14,-1.562,-1.562,-1.562,1
8,9.55,2000-02-15,-1.57,-1.57,-1.57,1
8,9.55,2000-02-16,-1.574,-1.574,-1.574,1
8,9.55,2000-02-17,-1.582,-1.582,-1.582,1
8,9.55,2000-02-18,-1.586,-1.586,-1.586,1
8,9.55,2000-02-19,-1.592,-1.592,-1.592,1
8,9.55,2000-02-20,-1.599,-1.599,-1.599,1
8,9.55,2000-02-21,-1.603,-1.603,-1.603,1
8,9.55,2000-02-22,-1.61,-1.61,-1.61,1
8,9.55,2000-02-23,-1.616,-1.616,-1.616,1
8,9.55,2000-02-24,-1.624,-1.624,-1.624,1
8,9.55,2000-02-25,-1.629,-1.629,-1.629,1
8,9.55,2000-02-26,-1.635,-1.635,-1.635,1
8,9.55,2000-02-27,-1.643,-1.643,-1.643,1
8,9.55,2000-02-28,-1.65,-1.65,-1.65,1
8,9.55,2000-02-29,NA,NA,NA,0
8,9.55,2000-03-01,-1.664,-1.664,-1.664,1
8,9.55,2000-03-02,-1.672,-1.672,-1.672,1
8,9.55,2000-03-03,-1.679,-1.679,-1.679,1
8,9.55,2000-03-04,-1.686,-1.686,-1.686,1
8,9.55,2000-03-05,-1.692,-1.692,-1.692,1
8,9.55,2000-03-06,-1.7,-1.7,-1.7,1
8,9.55,2000-03-07,-1.706,-1.706,-1.706,1
8,9.55,2000-03-08,-1.717,-1.717,-1.717,1
8,9.55,2000-03-09,-1.722,-1.722,-1.722,1
8,9.55,2000-03-10,-1.73,-1.73,-1.73,1
8,9.55,2000-03-11,-1.739,-1.739,-1.739,1
8,9.55,2000-03-12,-1.746,-1.746,-1.746,1
8,9.55,2000-03-13,-1.752,-1.752,-1.752,1
8,9.55,2000-03-14,-1.765,-1.765,-1.765,1
8,9.55,2000-03-15,-1.77,-1.77,-1.77,1
8,9.55,2000-03-16,-1.779,-1.779,-1.779,1
8,9.55,2000-03-17,-1.787,-1.787,-1.787,1
8,9.55,2000-03-18,-1.795,-1.795,-1.795,1
8,9.55,2000-03-19,-1.803,-1.803,-1.803,1
8,9.55,2000-03-20,-1.81,-1.81,-1.81,1
8,9.55,2000-03-21,NA,NA,NA,0
8,9.55,2000-03-22,-1.828,-1.828,-1.828,1
8,9.55,2000-03-23,-1.836,-1.836,-1.836,1
8,9.55,2000-03-24,-1.845,-1.845,-1.845,1
8,9.55,2000-03-25,-1.853,-1.853,-1.853,1
8,9.55,2000-03-26,-1.863,-1.863,-1.863,1
8,9.55,2000-03-27,-1.871,-1.871,-1.871,1
8,9.55,2000-03-28,-1.878,-1.878,-1.878,1
8,9.55,2000-03-29,-1.888,-1.888,-1.888,1
8,9.55,2000-03-30,-1.896,-1.896,-1.896,1
8,9.55,2000-03-31,-1.905,-1.905,-1.905,1
8,9.55,2000-04-01,-1.913,-1.913,-1.913,1
8,9.55,2000-04-02,-1.922,-1.922,-1.922,1
8,9.55,2000-04-03,-1.931,-1.931,-1.931,1
8,9.55,2000-04-04,-1.939,-1.939,-1.939,1
8,9.55,2000-04-05,-1.948,-1.948,-1.948,1
8,9.55,2000-04-06,-1.958,-1.958,-1.958,1
8,9.55,2000-04-07,-1.964,-1.964,-1.964,1
8,9.55,2000-04-08,-1.974,-1.974,-1.974,1
8,9.55,2000-04-09,-1.984,-1.984,-1.984,1
8,9.55,2000-04-10,-1.992,-1.992,-1.992,1
8,9.55,2000-04-11,-2.001,-2.001,-2.001,1
8,9.55,2000-04-12,-2.008,-2.008,-2.008,1
8,9.55,2000-04-13,-2.018,-2.018,-2.018,1
8,9.55,2000-04-14,-2.028,-2.028,-2.028,1
8,9.55,2000-04-15,-2.035,-2.035,-2.035,1
8,9.55,2000-04-16,-2.044,-2.044,-2.044,1
8,9.55,2000-04-17,-2.051,-2.051,-2.051,1
8,9.55,2000-04-18,NA,NA,NA,0
8,9.55,2000-04-19,NA,NA,NA,0
8,9.55,2000-04-20,NA,NA,NA,0
8,9.55,2000-04-21,NA,NA,NA,0
8,9.55,2000-04-22,NA,NA,NA,0
8,9.55,2000-04-23,NA,NA,NA,0
8,9.55,2000-04-24,NA,NA,NA,0
8,9.55,2000-04-25,NA,NA,NA,0
8,9.55,2000-04-26,NA,NA,NA,0
8,9.55,2000-04-27,NA,NA,NA,0
8,9.55,2000-04-28,NA,NA,NA,0
8,9.55,2000-04-29,NA,NA,NA,0
8,9.55,2000-04-30,NA,NA,NA,0
8,9.55,2000-05-01,NA,NA,NA,0
8,9.55,2000-05-02,NA,NA,NA,0
8,9.55,2000-05-03,NA,NA,NA,0
8,9.55,2000-05-04,NA,NA,NA,0
8,9.55,2000-05-05,NA,NA,NA,0
8,9.55,2000-05-06,NA,NA,NA,0
8,9.55,2000-05-07,NA,NA,NA,0
8,9.55,2000-05-08,NA,NA,NA,0
8,9.55,2000-05-09,NA,NA,NA,0
8,9.55,2000-05-10,NA,NA,NA,0
8,9.55,2000-05-11,NA,NA,NA,0
8,9.55,2000-05-12,NA,NA,NA,0
8,9.55,2000-05-13,NA,NA,NA,0
8,9.55,2000-05-14,NA,NA,NA,0
8,9.55,2000-05-15,NA,NA,NA,0
8,9.55,2000-05-16,NA,NA,NA,0
8,9.55,2000-05-17,NA,NA,NA,0
8,9.55,2000-05-18,NA,NA,NA,0
8,9.55,2000-05-19,NA,NA,NA,0
8,9.55,2000-05-20,NA,NA,NA,0
8,9.55,2000-05-21,NA,NA,NA,0
8,9.55,2000-05-22,NA,NA,NA,0
8,9.55,2000-05-23,NA,NA,NA,0
8,9.55,2000-05-24,NA,NA,NA,0
8,9.55,2000-05-25,NA,NA,NA,0
8,9.55,2000-05-26,NA,NA,NA,0
8,9.55,2000-05-27,NA,NA,NA,0
8,9.55,2000-05-28,NA,NA,NA,0
8,9.55,2000-05-29,NA,NA,NA,0
8,9.55,2000-05-30,NA,NA,NA,0
8,9.55,2000-05-31,NA,NA,NA,0
8,9.55,2000-06-01,NA,NA,NA,0
8,9.55,2000-06-02,NA,NA,NA,0
8,9.55,2000-06-03,NA,NA,NA,0
8,9.55,2000-06-04,NA,NA,NA,0
8,9.55,2000-06-05,NA,NA,NA,0
8,9.55,2000-06-06,NA,NA,NA,0
8,9.55,2000-06-07,NA,NA,NA,0
8,9.55,2000-06-08,NA,NA,NA,0
8,9.55,2000-06-09,NA,NA,NA,0
8,9.55,2000-06-10,NA,NA,NA,0
8,9.55,2000-06-11,NA,NA,NA,0
8,9.55,2000-06-12,NA,NA,NA,0
8,9.55,2000-06-13,NA,NA,NA,0
8,9.55,2000-06-14,NA,NA,NA,0
8,9.55,2000-06-15,NA,NA,NA,0
8,9.55,2000-06-16,NA,NA,NA,0
8,9.55,2000-06-17,NA,NA,NA,0
8,9.55,2000-06-18,NA,NA,NA,0
8,9.55,2000-06-19,NA,NA,NA,0
8,9.55,2000-06-20,NA,NA,NA,0
8,9.55,2000-06-21,NA,NA,NA,0
8,9.55,2000-06-22,NA,NA,NA,0
8,9.55,2000-06-23,NA,NA,NA,0
8,9.55,2000-06-24,NA,NA,NA,0
8,9.55,2000-06-25,NA,NA,NA,0
8,9.55,2000-06-26,NA,NA,NA,0
8,9.55,2000-06-27,NA,NA,NA,0
8,9.55,2000-06-28,NA,NA,NA,0
8,9.55,2000-06-29,NA,NA,NA,0
8,9.55,2000-06-30,NA,NA,NA,0
8,9.55,2000-07-01,NA,NA,NA,0
8,9.55,2000-07-02,NA,NA,NA,0
8,9.55,2000-07-03,NA,NA,NA,0
8,9.55,2000-07-04,NA,NA,NA,0
8,9.55,2000-07-05,NA,NA,NA,0
8,9.55,2000-07-06,NA,NA,NA,0
8,9.55,2000-07-07,NA,NA,NA,0
8,9.55,2000-07-08,NA,NA,NA,0
8,9.55,2000-07-09,NA,NA,NA,0
8,9.55,2000-07-10,NA,NA,NA,0
8,9.55,2000-07-11,NA,NA,NA,0
8,9.55,2000-07-12,NA,NA,NA,0
8,9.55,2000-07-13,NA,NA,NA,0
8,9.55,2000-07-14,NA,NA,NA,0
8,9.55,2000-07-15,NA,NA,NA,0
8,9.55,2000-07-16,NA,NA,NA,0
8,9.55,2000-07-17,NA,NA,NA,0
8,9.55,2000-07-18,NA,NA,NA,0
8,9.55,2000-07-19,NA,NA,NA,0
8,9.55,2000-07-20,NA,NA,NA,0
8,9.55,2000-07-21,NA,NA,NA,0
8,9.55,2000-07-22,NA,NA,NA,0
8,9.55,2000-07-23,NA,NA,NA,0
8,9.55,2000-07-24,NA,NA,NA,0
8,9.55,2000-07-25,NA,NA,NA,0
8,9.55,2000-07-26,NA,NA,NA,0
8,9.55,2000-07-27,NA,NA,NA,0
8,9.55,2000-07-28,NA,NA,NA,0
8,9.55,2000-07-29,NA,NA,NA,0
8,9.55,2000-07-30,NA,NA,NA,0
8,9.55,2000-07-31,NA,NA,NA,0
8,9.55,2000-08-01,NA,NA,NA,0
8,9.55,2000-08-02,NA,NA,NA,0
8,9.55,2000-08-03,NA,NA,NA,0
8,9.55,2000-08-04,NA,NA,NA,0
8,9.55,2000-08-05,NA,NA,NA,0
8,9.55,2000-08-06,NA,NA,NA,0
8,9.55,2000-08-07,NA,NA,NA,0
8,9.55,2000-08-08,-2.098,-2.098,-2.098,1
8,9.55,2000-08-09,-2.091,-2.091,-2.091,1
8,9.55,2000-08-10,-2.088,-2.088,-2.088,1
8,9.55,2000-08-11,-2.08,-2.08,-2.08,1
8,9.55,2000-08-12,-2.072,-2.072,-2.072,1
8,9.55,2000-08-13,-2.065,-2.065,-2.065,1
8,9.55,2000-08-14,-2.057,-2.057,-2.057,1
8,9.55,2000-08-15,-2.049,-2.049,-2.049,1
8,9.55,2000-08-16,-2.045,-2.045,-2.045,1
8,9.55,2000-08-17,-2.04,-2.04,-2.04,1
8,9.55,2000-08-18,-2.03,-2.03,-2.03,1
8,9.55,2000-08-19,-2.023,-2.023,-2.023,1
8,9.55,2000-08-20,-2.015,-2.015,-2.015,1
8,9.55,2000-08-21,-2.013,-2.013,-2.013,1
8,9.55,2000-08-22,-2.009,-2.009,-2.009,1
8,9.55,2000-08-23,-2.001,-2.001,-2.001,1
8,9.55,2000-08-24,-1.991,-1.991,-1.991,1
8,9.55,2000-08-25,-1.985,-1.985,-1.985,1
8,9.55,2000-08-26,-1.979,-1.979,-1.979,1
8,9.55,2000-08-27,-1.977,-1.977,-1.977,1
8,9.55,2000-08-28,-1.974,-1.974,-1.974,1
8,9.55,2000-08-29,-1.966,-1.966,-1.966,1
8,9.55,2000-08-30,-1.961,-1.961,-1.961,1
8,9.55,2000-08-31,-1.956,-1.956,-1.956,1
8,9.55,2000-09-01,-1.95,-1.95,-1.95,1
8,9.55,2000-09-02,-1.942,-1.942,-1.942,1
8,9.55,2000-09-03,-1.937,-1.937,-1.937,1
8,9.55,2000-09-04,-1.929,-1.929,-1.929,1
8,9.55,2000-09-05,-1.921,-1.921,-1.921,1
8,9.55,2000-09-06,-1.917,-1.917,-1.917,1
8,9.55,2000-09-07,-1.912,-1.912,-1.912,1
8,9.55,2000-09-08,-1.905,-1.905,-1.905,1
8,9.55,2000-09-09,-1.896,-1.896,-1.896,1
8,9.55,2000-09-10,-1.891,-1.891,-1.891,1
8,9.55,2000-09-11,-1.884,-1.884,-1.884,1
8,9.55,2000-09-12,-1.882,-1.882,-1.882,1
8,9.55,2000-09-13,-1.874,-1.874,-1.874,1
8,9.55,2000-09-14,-1.868,-1.868,-1.868,1
8,9.55,2000-09-15,-1.863,-1.863,-1.863,1
8,9.55,2000-09-16,-1.861,-1.861,-1.861,1
8,9.55,2000-09-17,-1.855,-1.855,-1.855,1
8,9.55,2000-09-18,-1.849,-1.849,-1.849,1
8,9.55,2000-09-19,-1.845,-1.845,-1.845,1
8,9.55,2000-09-20,-1.839,-1.839,-1.839,1
8,9.55,2000-09-21,-1.834,-1.834,-1.834,1
8,9.55,2000-09-22,-1.828,-1.828,-1.828,1
8,9.55,2000-09-23,-1.823,-1.823,-1.823,1
8,9.55,2000-09-24,-1.818,-1.818,-1.818,1
8,9.55,2000-09-25,-1.815,-1.815,-1.815,1
8,9.55,2000-09-26,-1.808,-1.808,-1.808,1
8,9.55,2000-09-27,-1.804,-1.804,-1.804,1
8,9.55,2000-09-28,-1.799,-1.799,-1.799,1
8,9.55,2000-09-29,-1.791,-1.791,-1.791,1
8,9.55,2000-09-30,-1.785,-1.785,-1.785,1
8,9.55,2000-10-01,-1.78,-1.78,-1.78,1
8,9.55,2000-10-02,NA,NA,NA,0
8,9.55,2000-10-03,NA,NA,NA,0
8,9.55,2000-10-04,NA,NA,NA,0
8,9.55,2000-10-05,NA,NA,NA,0
8,9.55,2000-10-06,NA,NA,NA,0
8,9.55,2000-10-07,NA,NA,NA,0
8,9.55,2000-10-08,NA,NA,NA,0
8,9.55,2000-10-09,NA,NA,NA,0
8,9.55,2000-10-10,NA,NA,NA,0
8,9.55,2000-10-11,NA,NA,NA,0
8,9.55,2000-10-12,NA,NA,NA,0
8,9.55,2000-10-13,NA,NA,NA,0
8,9.55,2000-10-14,NA,NA,NA,0
8,9.55,2000-10-15,NA,NA,NA,0
8,9.55,2000-10-16,NA,NA,NA,0
8,9.55,2000-10-17,NA,NA,NA,0
8,9.55,2000-10-18,NA,NA,NA,0
8,9.55,2000-10-19,NA,NA,NA,0
8,9.55,2000-10-20,NA,NA,NA,0
8,9.55,2000-10-21,NA,NA,NA,0
8,9.55,2000-10-22,NA,NA,NA,0
8,9.55,2000-10-23,NA,NA,NA,0
8,9.55,2000-10-24,NA,NA,NA,0
8,9.55,2000-10-25,NA,NA,NA,0
8,9.55,2000-10-26,NA,NA,NA,0
8,9.55,2000-10-27,NA,NA,NA,0
8,9.55,2000-10-28,NA,NA,NA,0
8,9.55,2000-10-29,NA,NA,NA,0
8,9.55,2000-10-30,NA,NA,NA,0
8,9.55,2000-10-31,NA,NA,NA,0
8,9.55,2000-11-01,NA,NA,NA,0
8,9.55,2000-11-02,NA,NA,NA,0
8,9.55,2000-11-03,NA,NA,NA,0
8,9.55,2000-11-04,NA,NA,NA,0
8,9.55,2000-11-05,NA,NA,NA,0
8,9.55,2000-11-06,NA,NA,NA,0
8,9.55,2000-11-07,NA,NA,NA,0
8,9.55,2000-11-08,NA,NA,NA,0
8,9.55,2000-11-09,NA,NA,NA,0
8,9.55,2000-11-10,NA,NA,NA,0
8,9.55,2000-11-11,NA,NA,NA,0
8,9.55,2000-11-12,NA,NA,NA,0
8,9.55,2000-11-13,NA,NA,NA,0
8,9.55,2000-11-14,NA,NA,NA,0
8,9.55,2000-11-15,NA,NA,NA,0
8,9.55,2000-11-16,NA,NA,NA,0
8,9.55,2000-11-17,NA,NA,NA,0
8,9.55,2000-11-18,NA,NA,NA,0
8,9.55,2000-11-19,NA,NA,NA,0
8,9.55,2000-11-20,NA,NA,NA,0
8,9.55,2000-11-21,NA,NA,NA,0
8,9.55,2000-11-22,NA,NA,NA,0
8,9.55,2000-11-23,NA,NA,NA,0
8,9.55,2000-11-24,NA,NA,NA,0
8,9.55,2000-11-25,NA,NA,NA,0
8,9.55,2000-11-26,NA,NA,NA,0
8,9.55,2000-11-27,NA,NA,NA,0
8,9.55,2000-11-28,NA,NA,NA,0
8,9.55,2000-11-29,NA,NA,NA,0
8,9.55,2000-11-30,NA,NA,NA,0
8,9.55,2000-12-01,NA,NA,NA,0
8,9.55,2000-12-02,NA,NA,NA,0
8,9.55,2000-12-03,NA,NA,NA,0
8,9.55,2000-12-04,NA,NA,NA,0
8,9.55,2000-12-05,NA,NA,NA,0
8,9.55,2000-12-06,NA,NA,NA,0
8,9.55,2000-12-07,NA,NA,NA,0
8,9.55,2000-12-08,NA,NA,NA,0
8,9.55,2000-12-09,NA,NA,NA,0
8,9.55,2000-12-10,NA,NA,NA,0
8,9.55,2000-12-11,NA,NA,NA,0
8,9.55,2000-12-12,NA,NA,NA,0
8,9.55,2000-12-13,NA,NA,NA,0
8,9.55,2000-12-14,NA,NA,NA,0
8,9.55,2000-12-15,NA,NA,NA,0
8,9.55,2000-12-16,NA,NA,NA,0
8,9.55,2000-12-17,NA,NA,NA,0
8,9.55,2000-12-18,NA,NA,NA,0
8,9.55,2000-12-19,NA,NA,NA,0
8,9.55,2000-12-20,NA,NA,NA,0
8,9.55,2000-12-21,NA,NA,NA,0
8,9.55,2000-12-22,NA,NA,NA,0
8,9.55,2000-12-23,NA,NA,NA,0
8,9.55,2000-12-24,NA,NA,NA,0
8,9.55,2000-12-25,NA,NA,NA,0
8,9.55,2000-12-26,NA,NA,NA,0
8,9.55,2000-12-27,NA,NA,NA,0
8,9.55,2000-12-28,NA,NA,NA,0
8,9.55,2000-12-29,NA,NA,NA,0
8,9.55,2000-12-30,NA,NA,NA,0
8,9.55,2000-12-31,NA,NA,NA,0
8,9.55,2001-01-01,NA,NA,NA,0
8,9.55,2001-01-02,NA,NA,NA,0
8,9.55,2001-01-03,NA,NA,NA,0
8,9.55,2001-01-04,NA,NA,NA,0
8,9.55,2001-01-05,NA,NA,NA,0
8,9.55,2001-01-06,NA,NA,NA,0
8,9.55,2001-01-07,NA,NA,NA,0
8,9.55,2001-01-08,NA,NA,NA,0
8,9.55,2001-01-09,NA,NA,NA,0
8,9.55,2001-01-10,NA,NA,NA,0
8,9.55,2001-01-11,NA,NA,NA,0
8,9.55,2001-01-12,NA,NA,NA,0
8,9.55,2001-01-13,NA,NA,NA,0
8,9.55,2001-01-14,NA,NA,NA,0
8,9.55,2001-01-15,NA,NA,NA,0
8,9.55,2001-01-16,NA,NA,NA,0
8,9.55,2001-01-17,NA,NA,NA,0
8,9.55,2001-01-18,NA,NA,NA,0
8,9.55,2001-01-19,NA,NA,NA,0
8,9.55,2001-01-20,NA,NA,NA,0
8,9.55,2001-01-21,NA,NA,NA,0
8,9.55,2001-01-22,NA,NA,NA,0
8,9.55,2001-01-23,NA,NA,NA,0
8,9.55,2001-01-24,NA,NA,NA,0
8,9.55,2001-01-25,NA,NA,NA,0
8,9.55,2001-01-26,NA,NA,NA,0
8,9.55,2001-01-27,NA,NA,NA,0
8,9.55,2001-01-28,NA,NA,NA,0
8,9.55,2001-01-29,NA,NA,NA,0
8,9.55,2001-01-30,NA,NA,NA,0
8,9.55,2001-01-31,NA,NA,NA,0
8,9.55,2001-02-01,NA,NA,NA,0
8,9.55,2001-02-02,NA,NA,NA,0
8,9.55,2001-02-03,NA,NA,NA,0
8,9.55,2001-02-04,NA,NA,NA,0
8,9.55,2001-02-05,NA,NA,NA,0
8,9.55,2001-02-06,NA,NA,NA,0
8,9.55,2001-02-07,NA,NA,NA,0
8,9.55,2001-02-08,NA,NA,NA,0
8,9.55,2001-02-09,NA,NA,NA,0
8,9.55,2001-02-10,NA,NA,NA,0
8,9.55,2001-02-11,NA,NA,NA,0
8,9.55,2001-02-12,NA,NA,NA,0
8,9.55,2001-02-13,NA,NA,NA,0
8,9.55,2001-02-14,NA,NA,NA,0
8,9.55,2001-02-15,NA,NA,NA,0
8,9.55,2001-02-16,NA,NA,NA,0
8,9.55,2001-02-17,NA,NA,NA,0
8,9.55,2001-02-18,NA,NA,NA,0
8,9.55,2001-02-19,NA,NA,NA,0
8,9.55,2001-02-20,NA,NA,NA,0
8,9.55,2001-02-21,NA,NA,NA,0
8,9.55,2001-02-22,NA,NA,NA,0
8,9.55,2001-02-23,NA,NA,NA,0
8,9.55,2001-02-24,NA,NA,NA,0
8,9.55,2001-02-25,NA,NA,NA,0
8,9.55,2001-02-26,NA,NA,NA,0
8,9.55,2001-02-27,NA,NA,NA,0
8,9.55,2001-02-28,NA,NA,NA,0
8,9.55,2001-03-01,NA,NA,NA,0
8,9.55,2001-03-02,NA,NA,NA,0
8,9.55,2001-03-03,NA,NA,NA,0
8,9.55,2001-03-04,NA,NA,NA,0
8,9.55,2001-03-05,NA,NA,NA,0
8,9.55,2001-03-06,NA,NA,NA,0
8,9.55,2001-03-07,NA,NA,NA,0
8,9.55,2001-03-08,NA,NA,NA,0
8,9.55,2001-03-09,NA,NA,NA,0
8,9.55,2001-03-10,NA,NA,NA,0
8,9.55,2001-03-11,NA,NA,NA,0
8,9.55,2001-03-12,NA,NA,NA,0
8,9.55,2001-03-13,NA,NA,NA,0
8,9.55,2001-03-14,NA,NA,NA,0
8,9.55,2001-03-15,-1.34,-1.34,-1.34,1
8,9.55,2001-03-16,-1.345,-1.345,-1.345,1
8,9.55,2001-03-17,-1.354,-1.354,-1.354,1
8,9.55,2001-03-18,-1.363,-1.363,-1.363,1
8,9.55,2001-03-19,-1.347,-1.347,-1.347,1
8,9.55,2001-03-20,-1.356,-1.356,-1.356,1
8,9.55,2001-03-21,-1.369,-1.369,-1.369,1
8,9.55,2001-03-22,-1.38,-1.38,-1.38,1
8,9.55,2001-03-23,-1.412,-1.412,-1.412,1
8,9.55,2001-03-24,-1.37,-1.37,-1.37,1
8,9.55,2001-03-25,-1.371,-1.371,-1.371,1
8,9.55,2001-03-26,-1.368,-1.368,-1.368,1
8,9.55,2001-03-27,-1.369,-1.369,-1.369,1
8,9.55,2001-03-28,-1.364,-1.364,-1.364,1
8,9.55,2001-03-29,-1.366,-1.366,-1.366,1
8,9.55,2001-03-30,-1.37,-1.37,-1.37,1
8,9.55,2001-03-31,-1.368,-1.368,-1.368,1
8,9.55,2001-04-01,-1.371,-1.371,-1.371,1
8,9.55,2001-04-02,NA,NA,NA,0
8,9.55,2001-04-03,NA,NA,NA,0
8,9.55,2001-04-04,NA,NA,NA,0
8,9.55,2001-04-05,NA,NA,NA,0
8,9.55,2001-04-06,NA,NA,NA,0
8,9.55,2001-04-07,NA,NA,NA,0
8,9.55,2001-04-08,NA,NA,NA,0
8,9.55,2001-04-09,NA,NA,NA,0
8,9.55,2001-04-10,NA,NA,NA,0
8,9.55,2001-04-11,NA,NA,NA,0
8,9.55,2001-04-12,NA,NA,NA,0
8,9.55,2001-04-13,NA,NA,NA,0
8,9.55,2001-04-14,NA,NA,NA,0
8,9.55,2001-04-15,NA,NA,NA,0
8,9.55,2001-04-16,NA,NA,NA,0
8,9.55,2001-04-17,NA,NA,NA,0
8,9.55,2001-04-18,NA,NA,NA,0
8,9.55,2001-04-19,NA,NA,NA,0
8,9.55,2001-04-20,NA,NA,NA,0
8,9.55,2001-04-21,NA,NA,NA,0
8,9.55,2001-04-22,NA,NA,NA,0
8,9.55,2001-04-23,NA,NA,NA,0
8,9.55,2001-04-24,NA,NA,NA,0
8,9.55,2001-04-25,NA,NA,NA,0
8,9.55,2001-04-26,NA,NA,NA,0
8,9.55,2001-04-27,NA,NA,NA,0
8,9.55,2001-04-28,NA,NA,NA,0
8,9.55,2001-04-29,NA,NA,NA,0
8,9.55,2001-04-30,NA,NA,NA,0
8,9.55,2001-05-01,NA,NA,NA,0
8,9.55,2001-05-02,NA,NA,NA,0
8,9.55,2001-05-03,NA,NA,NA,0
8,9.55,2001-05-04,NA,NA,NA,0
8,9.55,2001-05-05,NA,NA,NA,0
8,9.55,2001-05-06,NA,NA,NA,0
8,9.55,2001-05-07,NA,NA,NA,0
8,9.55,2001-05-08,NA,NA,NA,0
8,9.55,2001-05-09,NA,NA,NA,0
8,9.55,2001-05-10,NA,NA,NA,0
8,9.55,2001-05-11,NA,NA,NA,0
8,9.55,2001-05-12,NA,NA,NA,0
8,9.55,2001-05-13,NA,NA,NA,0
8,9.55,2001-05-14,NA,NA,NA,0
8,9.55,2001-05-15,NA,NA,NA,0
8,9.55,2001-05-16,NA,NA,NA,0
8,9.55,2001-05-17,NA,NA,NA,0
8,9.55,2001-05-18,NA,NA,NA,0
8,9.55,2001-05-19,NA,NA,NA,0
8,9.55,2001-05-20,NA,NA,NA,0
8,9.55,2001-05-21,NA,NA,NA,0
8,9.55,2001-05-22,NA,NA,NA,0
8,9.55,2001-05-23,NA,NA,NA,0
8,9.55,2001-05-24,NA,NA,NA,0
8,9.55,2001-05-25,NA,NA,NA,0
8,9.55,2001-05-26,NA,NA,NA,0
8,9.55,2001-05-27,NA,NA,NA,0
8,9.55,2001-05-28,NA,NA,NA,0
8,9.55,2001-05-29,NA,NA,NA,0
8,9.55,2001-05-30,NA,NA,NA,0
8,9.55,2001-05-31,NA,NA,NA,0
8,9.55,2001-06-01,NA,NA,NA,0
8,9.55,2001-06-02,NA,NA,NA,0
8,9.55,2001-06-03,NA,NA,NA,0
8,9.55,2001-06-04,NA,NA,NA,0
8,9.55,2001-06-05,NA,NA,NA,0
8,9.55,2001-06-06,NA,NA,NA,0
8,9.55,2001-06-07,NA,NA,NA,0
8,9.55,2001-06-08,NA,NA,NA,0
8,9.55,2001-06-09,NA,NA,NA,0
8,9.55,2001-06-10,NA,NA,NA,0
8,9.55,2001-06-11,NA,NA,NA,0
8,9.55,2001-06-12,NA,NA,NA,0
8,9.55,2001-06-13,NA,NA,NA,0
8,9.55,2001-06-14,NA,NA,NA,0
8,9.55,2001-06-15,NA,NA,NA,0
8,9.55,2001-06-16,NA,NA,NA,0
8,9.55,2001-06-17,NA,NA,NA,0
8,9.55,2001-06-18,NA,NA,NA,0
8,9.55,2001-06-19,NA,NA,NA,0
8,9.55,2001-06-20,NA,NA,NA,0
8,9.55,2001-06-21,NA,NA,NA,0
8,9.55,2001-06-22,NA,NA,NA,0
8,9.55,2001-06-23,NA,NA,NA,0
8,9.55,2001-06-24,NA,NA,NA,0
8,9.55,2001-06-25,NA,NA,NA,0
8,9.55,2001-06-26,NA,NA,NA,0
8,9.55,2001-06-27,NA,NA,NA,0
8,9.55,2001-06-28,NA,NA,NA,0
8,9.55,2001-06-29,NA,NA,NA,0
8,9.55,2001-06-30,NA,NA,NA,0
8,9.55,2001-07-01,NA,NA,NA,0
8,9.55,2001-07-02,NA,NA,NA,0
8,9.55,2001-07-03,NA,NA,NA,0
8,9.55,2001-07-04,NA,NA,NA,0
8,9.55,2001-07-05,NA,NA,NA,0
8,9.55,2001-07-06,NA,NA,NA,0
8,9.55,2001-07-07,NA,NA,NA,0
8,9.55,2001-07-08,NA,NA,NA,0
8,9.55,2001-07-09,NA,NA,NA,0
8,9.55,2001-07-10,NA,NA,NA,0
8,9.55,2001-07-11,NA,NA,NA,0
8,9.55,2001-07-12,NA,NA,NA,0
8,9.55,2001-07-13,NA,NA,NA,0
8,9.55,2001-07-14,NA,NA,NA,0
8,9.55,2001-07-15,NA,NA,NA,0
8,9.55,2001-07-16,NA,NA,NA,0
8,9.55,2001-07-17,NA,NA,NA,0
8,9.55,2001-07-18,NA,NA,NA,0
8,9.55,2001-07-19,NA,NA,NA,0
8,9.55,2001-07-20,NA,NA,NA,0
8,9.55,2001-07-21,NA,NA,NA,0
8,9.55,2001-07-22,NA,NA,NA,0
8,9.55,2001-07-23,NA,NA,NA,0
8,9.55,2001-07-24,NA,NA,NA,0
8,9.55,2001-07-25,NA,NA,NA,0
8,9.55,2001-07-26,NA,NA,NA,0
8,9.55,2001-07-27,NA,NA,NA,0
8,9.55,2001-07-28,NA,NA,NA,0
8,9.55,2001-07-29,NA,NA,NA,0
8,9.55,2001-07-30,NA,NA,NA,0
8,9.55,2001-07-31,NA,NA,NA,0
8,9.55,2001-08-01,NA,NA,NA,0
8,9.55,2001-08-02,NA,NA,NA,0
8,9.55,2001-08-03,NA,NA,NA,0
8,9.55,2001-08-04,NA,NA,NA,0
8,9.55,2001-08-05,NA,NA,NA,0
8,9.55,2001-08-06,NA,NA,NA,0
8,9.55,2001-08-07,NA,NA,NA,0
8,9.55,2001-08-08,NA,NA,NA,0
8,9.55,2001-08-09,NA,NA,NA,0
8,9.55,2001-08-10,NA,NA,NA,0
8,9.55,2001-08-11,NA,NA,NA,0
8,9.55,2001-08-12,NA,NA,NA,0
8,9.55,2001-08-13,NA,NA,NA,0
8,9.55,2001-08-14,NA,NA,NA,0
8,9.55,2001-08-15,NA,NA,NA,0
8,9.55,2001-08-16,NA,NA,NA,0
8,9.55,2001-08-17,NA,NA,NA,0
8,9.55,2001-08-18,NA,NA,NA,0
8,9.55,2001-08-19,NA,NA,NA,0
8,9.55,2001-08-20,NA,NA,NA,0
8,9.55,2001-08-21,NA,NA,NA,0
8,9.55,2001-08-22,NA,NA,NA,0
8,9.55,2001-08-23,NA,NA,NA,0
8,9.55,2001-08-24,NA,NA,NA,0
8,9.55,2001-08-25,NA,NA,NA,0
8,9.55,2001-08-26,NA,NA,NA,0
8,9.55,2001-08-27,NA,NA,NA,0
8,9.55,2001-08-28,NA,NA,NA,0
8,9.55,2001-08-29,NA,NA,NA,0
8,9.55,2001-08-30,NA,NA,NA,0
8,9.55,2001-08-31,NA,NA,NA,0
8,9.55,2001-09-01,NA,NA,NA,0
8,9.55,2001-09-02,NA,NA,NA,0
8,9.55,2001-09-03,NA,NA,NA,0
8,9.55,2001-09-04,-1.314,-1.314,-1.314,1
8,9.55,2001-09-05,-1.308,-1.308,-1.308,1
8,9.55,2001-09-06,-1.304,-1.304,-1.304,1
8,9.55,2001-09-07,-1.302,-1.302,-1.302,1
8,9.55,2001-09-08,-1.299,-1.299,-1.299,1
8,9.55,2001-09-09,-1.292,-1.292,-1.292,1
8,9.55,2001-09-10,-1.291,-1.291,-1.291,1
8,9.55,2001-09-11,-1.286,-1.286,-1.286,1
8,9.55,2001-09-12,-1.283,-1.283,-1.283,1
8,9.55,2001-09-13,-1.28,-1.28,-1.28,1
8,9.55,2001-09-14,-1.279,-1.279,-1.279,1
8,9.55,2001-09-15,-1.276,-1.276,-1.276,1
8,9.55,2001-09-16,-1.273,-1.273,-1.273,1
8,9.55,2001-09-17,-1.269,-1.269,-1.269,1
8,9.55,2001-09-18,-1.265,-1.265,-1.265,1
8,9.55,2001-09-19,-1.264,-1.264,-1.264,1
8,9.55,2001-09-20,-1.26,-1.26,-1.26,1
8,9.55,2001-09-21,-1.256,-1.256,-1.256,1
8,9.55,2001-09-22,-1.252,-1.252,-1.252,1
8,9.55,2001-09-23,-1.25,-1.25,-1.25,1
8,9.55,2001-09-24,-1.246,-1.246,-1.246,1
8,9.55,2001-09-25,-1.245,-1.245,-1.245,1
8,9.55,2001-09-26,-1.242,-1.242,-1.242,1
8,9.55,2001-09-27,-1.236,-1.236,-1.236,1
8,9.55,2001-09-28,-1.231,-1.231,-1.231,1
8,9.55,2001-09-29,-1.229,-1.229,-1.229,1
8,9.55,2001-09-30,-1.227,-1.227,-1.227,1
8,9.55,2001-10-01,-1.223,-1.223,-1.223,1
8,9.55,2001-10-02,-1.22,-1.22,-1.22,1
8,9.55,2001-10-03,-1.217,-1.217,-1.217,1
8,9.55,2001-10-04,-1.215,-1.215,-1.215,1
8,9.55,2001-10-05,-1.212,-1.212,-1.212,1
8,9.55,2001-10-06,-1.209,-1.209,-1.209,1
8,9.55,2001-10-07,-1.209,-1.209,-1.209,1
8,9.55,2001-10-08,-1.214,-1.214,-1.214,1
8,9.55,2001-10-09,-1.2,-1.2,-1.2,1
8,9.55,2001-10-10,-1.2,-1.2,-1.2,1
8,9.55,2001-10-11,-1.194,-1.194,-1.194,1
8,9.55,2001-10-12,-1.189,-1.189,-1.189,1
8,9.55,2001-10-13,-1.187,-1.187,-1.187,1
8,9.55,2001-10-14,-1.183,-1.183,-1.183,1
8,9.55,2001-10-15,-1.181,-1.181,-1.181,1
8,9.55,2001-10-16,-1.178,-1.178,-1.178,1
8,9.55,2001-10-17,-1.177,-1.177,-1.177,1
8,9.55,2001-10-18,-1.172,-1.172,-1.172,1
8,9.55,2001-10-19,-1.171,-1.171,-1.171,1
8,9.55,2001-10-20,-1.17,-1.17,-1.17,1
8,9.55,2001-10-21,-1.17,-1.17,-1.17,1
8,9.55,2001-10-22,-1.161,-1.161,-1.161,1
8,9.55,2001-10-23,-1.16,-1.16,-1.16,1
8,9.55,2001-10-24,-1.158,-1.158,-1.158,1
8,9.55,2001-10-25,-1.155,-1.155,-1.155,1
8,9.55,2001-10-26,-1.152,-1.152,-1.152,1
8,9.55,2001-10-27,-1.148,-1.148,-1.148,1
8,9.55,2001-10-28,-1.143,-1.143,-1.143,1
8,9.55,2001-10-29,-1.142,-1.142,-1.142,1
8,9.55,2001-10-30,-1.137,-1.137,-1.137,1
8,9.55,2001-10-31,-1.135,-1.135,-1.135,1
8,9.55,2001-11-01,-1.134,-1.134,-1.134,1
8,9.55,2001-11-02,-1.129,-1.129,-1.129,1
8,9.55,2001-11-03,-1.127,-1.127,-1.127,1
8,9.55,2001-11-04,-1.124,-1.124,-1.124,1
8,9.55,2001-11-05,-1.12,-1.12,-1.12,1
8,9.55,2001-11-06,-1.119,-1.119,-1.119,1
8,9.55,2001-11-07,-1.116,-1.116,-1.116,1
8,9.55,2001-11-08,-1.116,-1.116,-1.116,1
8,9.55,2001-11-09,-1.111,-1.111,-1.111,1
8,9.55,2001-11-10,-1.109,-1.109,-1.109,1
8,9.55,2001-11-11,-1.109,-1.109,-1.109,1
8,9.55,2001-11-12,-1.109,-1.109,-1.109,1
8,9.55,2001-11-13,-1.103,-1.103,-1.103,1
8,9.55,2001-11-14,NA,NA,NA,0
8,9.55,2001-11-15,-1.098,-1.098,-1.098,1
8,9.55,2001-11-16,-1.094,-1.094,-1.094,1
8,9.55,2001-11-17,-1.092,-1.092,-1.092,1
8,9.55,2001-11-18,-1.09,-1.09,-1.09,1
8,9.55,2001-11-19,-1.089,-1.089,-1.089,1
8,9.55,2001-11-20,-1.085,-1.085,-1.085,1
8,9.55,2001-11-21,-1.086,-1.086,-1.086,1
8,9.55,2001-11-22,-1.081,-1.081,-1.081,1
8,9.55,2001-11-23,-1.079,-1.079,-1.079,1
8,9.55,2001-11-24,-1.074,-1.074,-1.074,1
8,9.55,2001-11-25,-1.074,-1.074,-1.074,1
8,9.55,2001-11-26,-1.072,-1.072,-1.072,1
8,9.55,2001-11-27,-1.07,-1.07,-1.07,1
8,9.55,2001-11-28,-1.067,-1.067,-1.067,1
8,9.55,2001-11-29,-1.065,-1.065,-1.065,1
8,9.55,2001-11-30,-1.062,-1.062,-1.062,1
8,9.55,2001-12-01,-1.063,-1.063,-1.063,1
8,9.55,2001-12-02,-1.059,-1.059,-1.059,1
8,9.55,2001-12-03,-1.057,-1.057,-1.057,1
8,9.55,2001-12-04,-1.055,-1.055,-1.055,1
8,9.55,2001-12-05,-1.052,-1.052,-1.052,1
8,9.55,2001-12-06,-1.052,-1.052,-1.052,1
8,9.55,2001-12-07,-1.05,-1.05,-1.05,1
8,9.55,2001-12-08,-1.047,-1.047,-1.047,1
8,9.55,2001-12-09,-1.047,-1.047,-1.047,1
8,9.55,2001-12-10,-1.045,-1.045,-1.045,1
8,9.55,2001-12-11,-1.043,-1.043,-1.043,1
8,9.55,2001-12-12,-1.043,-1.043,-1.043,1
8,9.55,2001-12-13,-1.042,-1.042,-1.042,1
8,9.55,2001-12-14,-1.041,-1.041,-1.041,1
8,9.55,2001-12-15,-1.04,-1.04,-1.04,1
8,9.55,2001-12-16,-1.039,-1.039,-1.039,1
8,9.55,2001-12-17,-1.041,-1.041,-1.041,1
8,9.55,2001-12-18,-1.04,-1.04,-1.04,1
8,9.55,2001-12-19,-1.041,-1.041,-1.041,1
8,9.55,2001-12-20,-1.041,-1.041,-1.041,1
8,9.55,2001-12-21,-1.043,-1.043,-1.043,1
8,9.55,2001-12-22,-1.046,-1.046,-1.046,1
8,9.55,2001-12-23,-1.048,-1.048,-1.048,1
8,9.55,2001-12-24,-1.05,-1.05,-1.05,1
8,9.55,2001-12-25,-1.05,-1.05,-1.05,1
8,9.55,2001-12-26,-1.054,-1.054,-1.054,1
8,9.55,2001-12-27,-1.055,-1.055,-1.055,1
8,9.55,2001-12-28,-1.06,-1.06,-1.06,1
8,9.55,2001-12-29,-1.061,-1.061,-1.061,1
8,9.55,2001-12-30,-1.065,-1.065,-1.065,1
8,9.55,2001-12-31,-1.068,-1.068,-1.068,1
8,9.55,2002-01-01,-1.074,-1.074,-1.074,1
8,9.55,2002-01-02,-1.076,-1.076,-1.076,1
8,9.55,2002-01-03,-1.082,-1.082,-1.082,1
8,9.55,2002-01-04,-1.087,-1.087,-1.087,1
8,9.55,2002-01-05,-1.09,-1.09,-1.09,1
8,9.55,2002-01-06,-1.096,-1.096,-1.096,1
8,9.55,2002-01-07,-1.103,-1.103,-1.103,1
8,9.55,2002-01-08,-1.108,-1.108,-1.108,1
8,9.55,2002-01-09,-1.114,-1.114,-1.114,1
8,9.55,2002-01-10,-1.122,-1.122,-1.122,1
8,9.55,2002-01-11,-1.129,-1.129,-1.129,1
8,9.55,2002-01-12,-1.135,-1.135,-1.135,1
8,9.55,2002-01-13,NA,NA,NA,0
8,9.55,2002-01-14,NA,NA,NA,0
8,9.55,2002-01-15,-1.268,-1.268,-1.268,1
8,9.55,2002-01-16,NA,NA,NA,0
8,9.55,2002-01-17,NA,NA,NA,0
8,9.55,2002-01-18,NA,NA,NA,0
8,9.55,2002-01-19,-1.196,-1.196,-1.196,1
8,9.55,2002-01-20,-1.206,-1.206,-1.206,1
8,9.55,2002-01-21,-1.216,-1.216,-1.216,1
8,9.55,2002-01-22,-1.23,-1.23,-1.23,1
8,9.55,2002-01-23,-1.239,-1.239,-1.239,1
8,9.55,2002-01-24,-1.25,-1.25,-1.25,1
8,9.55,2002-01-25,-1.262,-1.262,-1.262,1
8,9.55,2002-01-26,-1.274,-1.274,-1.274,1
8,9.55,2002-01-27,-1.286,-1.286,-1.286,1
8,9.55,2002-01-28,-1.299,-1.299,-1.299,1
8,9.55,2002-01-29,-1.311,-1.311,-1.311,1
8,9.55,2002-01-30,-1.328,-1.328,-1.328,1
8,9.55,2002-01-31,-1.341,-1.341,-1.341,1
8,9.55,2002-02-01,-1.352,-1.352,-1.352,1
8,9.55,2002-02-02,-1.367,-1.367,-1.367,1
8,9.55,2002-02-03,-1.383,-1.383,-1.383,1
8,9.55,2002-02-04,-1.393,-1.393,-1.393,1
8,9.55,2002-02-05,-1.412,-1.412,-1.412,1
8,9.55,2002-02-06,-1.426,-1.426,-1.426,1
8,9.55,2002-02-07,-1.442,-1.442,-1.442,1
8,9.55,2002-02-08,-1.455,-1.455,-1.455,1
8,9.55,2002-02-09,-1.473,-1.473,-1.473,1
8,9.55,2002-02-10,-1.489,-1.489,-1.489,1
8,9.55,2002-02-11,-1.503,-1.503,-1.503,1
8,9.55,2002-02-12,-1.521,-1.521,-1.521,1
8,9.55,2002-02-13,-1.538,-1.538,-1.538,1
8,9.55,2002-02-14,-1.553,-1.553,-1.553,1
8,9.55,2002-02-15,-1.569,-1.569,-1.569,1
8,9.55,2002-02-16,-1.589,-1.589,-1.589,1
8,9.55,2002-02-17,-1.605,-1.605,-1.605,1
8,9.55,2002-02-18,-1.618,-1.618,-1.618,1
8,9.55,2002-02-19,-1.636,-1.636,-1.636,1
8,9.55,2002-02-20,-1.652,-1.652,-1.652,1
8,9.55,2002-02-21,-1.672,-1.672,-1.672,1
8,9.55,2002-02-22,-1.687,-1.687,-1.687,1
8,9.55,2002-02-23,-1.706,-1.706,-1.706,1
8,9.55,2002-02-24,-1.72,-1.72,-1.72,1
8,9.55,2002-02-25,-1.739,-1.739,-1.739,1
8,9.55,2002-02-26,-1.756,-1.756,-1.756,1
8,9.55,2002-02-27,-1.772,-1.772,-1.772,1
8,9.55,2002-02-28,-1.788,-1.788,-1.788,1
8,9.55,2002-03-01,-1.804,-1.804,-1.804,1
8,9.55,2002-03-02,-1.822,-1.822,-1.822,1
8,9.55,2002-03-03,-1.837,-1.837,-1.837,1
8,9.55,2002-03-04,-1.855,-1.855,-1.855,1
8,9.55,2002-03-05,-1.872,-1.872,-1.872,1
8,9.55,2002-03-06,-1.888,-1.888,-1.888,1
8,9.55,2002-03-07,-1.904,-1.904,-1.904,1
8,9.55,2002-03-08,-1.92,-1.92,-1.92,1
8,9.55,2002-03-09,-1.936,-1.936,-1.936,1
8,9.55,2002-03-10,-1.953,-1.953,-1.953,1
8,9.55,2002-03-11,-1.968,-1.968,-1.968,1
8,9.55,2002-03-12,-1.984,-1.984,-1.984,1
8,9.55,2002-03-13,-1.998,-1.998,-1.998,1
8,9.55,2002-03-14,NA,NA,NA,0
8,9.55,2002-03-15,-2.03,-2.03,-2.03,1
8,9.55,2002-03-16,-2.044,-2.044,-2.044,1
8,9.55,2002-03-17,-2.059,-2.059,-2.059,1
8,9.55,2002-03-18,-2.076,-2.076,-2.076,1
8,9.55,2002-03-19,-2.089,-2.089,-2.089,1
8,9.55,2002-03-20,-2.103,-2.103,-2.103,1
8,9.55,2002-03-21,-2.12,-2.12,-2.12,1
8,9.55,2002-03-22,-2.134,-2.134,-2.134,1
8,9.55,2002-03-23,-2.148,-2.148,-2.148,1
8,9.55,2002-03-24,-2.163,-2.163,-2.163,1
8,9.55,2002-03-25,-2.176,-2.176,-2.176,1
8,9.55,2002-03-26,-2.189,-2.189,-2.189,1
8,9.55,2002-03-27,-2.201,-2.201,-2.201,1
8,9.55,2002-03-28,-2.216,-2.216,-2.216,1
8,9.55,2002-03-29,-2.229,-2.229,-2.229,1
8,9.55,2002-03-30,-2.242,-2.242,-2.242,1
8,9.55,2002-03-31,-2.255,-2.255,-2.255,1
8,9.55,2002-04-01,-2.27,-2.27,-2.27,1
8,9.55,2002-04-02,-2.282,-2.282,-2.282,1
8,9.55,2002-04-03,-2.295,-2.295,-2.295,1
8,9.55,2002-04-04,-2.306,-2.306,-2.306,1
8,9.55,2002-04-05,-2.319,-2.319,-2.319,1
8,9.55,2002-04-06,-2.329,-2.329,-2.329,1
8,9.55,2002-04-07,-2.343,-2.343,-2.343,1
8,9.55,2002-04-08,-2.354,-2.354,-2.354,1
8,9.55,2002-04-09,-2.367,-2.367,-2.367,1
8,9.55,2002-04-10,-2.378,-2.378,-2.378,1
8,9.55,2002-04-11,-2.389,-2.389,-2.389,1
8,9.55,2002-04-12,-2.403,-2.403,-2.403,1
8,9.55,2002-04-13,-2.412,-2.412,-2.412,1
8,9.55,2002-04-14,-2.424,-2.424,-2.424,1
8,9.55,2002-04-15,-2.436,-2.436,-2.436,1
8,9.55,2002-04-16,-2.446,-2.446,-2.446,1
8,9.55,2002-04-17,-2.456,-2.456,-2.456,1
8,9.55,2002-04-18,-2.468,-2.468,-2.468,1
8,9.55,2002-04-19,-2.478,-2.478,-2.478,1
8,9.55,2002-04-20,-2.49,-2.49,-2.49,1
8,9.55,2002-04-21,-2.499,-2.499,-2.499,1
8,9.55,2002-04-22,-2.51,-2.51,-2.51,1
8,9.55,2002-04-23,-2.519,-2.519,-2.519,1
8,9.55,2002-04-24,-2.531,-2.531,-2.531,1
8,9.55,2002-04-25,-2.54,-2.54,-2.54,1
8,9.55,2002-04-26,-2.55,-2.55,-2.55,1
8,9.55,2002-04-27,-2.558,-2.558,-2.558,1
8,9.55,2002-04-28,-2.568,-2.568,-2.568,1
8,9.55,2002-04-29,-2.577,-2.577,-2.577,1
8,9.55,2002-04-30,-2.586,-2.586,-2.586,1
8,9.55,2002-05-01,-2.596,-2.596,-2.596,1
8,9.55,2002-05-02,-2.604,-2.604,-2.604,1
8,9.55,2002-05-03,-2.613,-2.613,-2.613,1
8,9.55,2002-05-04,-2.623,-2.623,-2.623,1
8,9.55,2002-05-05,-2.631,-2.631,-2.631,1
8,9.55,2002-05-06,-2.641,-2.641,-2.641,1
8,9.55,2002-05-07,-2.648,-2.648,-2.648,1
8,9.55,2002-05-08,-2.656,-2.656,-2.656,1
8,9.55,2002-05-09,-2.667,-2.667,-2.667,1
8,9.55,2002-05-10,-2.677,-2.677,-2.677,1
8,9.55,2002-05-11,-2.682,-2.682,-2.682,1
8,9.55,2002-05-12,-2.691,-2.691,-2.691,1
8,9.55,2002-05-13,-2.698,-2.698,-2.698,1
8,9.55,2002-05-14,-2.706,-2.706,-2.706,1
8,9.55,2002-05-15,-2.713,-2.713,-2.713,1
8,9.55,2002-05-16,-2.72,-2.72,-2.72,1
8,9.55,2002-05-17,-2.729,-2.729,-2.729,1
8,9.55,2002-05-18,-2.735,-2.735,-2.735,1
8,9.55,2002-05-19,-2.742,-2.742,-2.742,1
8,9.55,2002-05-20,-2.749,-2.749,-2.749,1
8,9.55,2002-05-21,-2.756,-2.756,-2.756,1
8,9.55,2002-05-22,-2.761,-2.761,-2.761,1
8,9.55,2002-05-23,-2.77,-2.77,-2.77,1
8,9.55,2002-05-24,-2.777,-2.777,-2.777,1
8,9.55,2002-05-25,-2.785,-2.785,-2.785,1
8,9.55,2002-05-26,-2.789,-2.789,-2.789,1
8,9.55,2002-05-27,-2.798,-2.798,-2.798,1
8,9.55,2002-05-28,-2.804,-2.804,-2.804,1
8,9.55,2002-05-29,-2.81,-2.81,-2.81,1
8,9.55,2002-05-30,-2.816,-2.816,-2.816,1
8,9.55,2002-05-31,-2.819,-2.819,-2.819,1
8,9.55,2002-06-01,-2.827,-2.827,-2.827,1
8,9.55,2002-06-02,-2.833,-2.833,-2.833,1
8,9.55,2002-06-03,-2.84,-2.84,-2.84,1
8,9.55,2002-06-04,-2.845,-2.845,-2.845,1
8,9.55,2002-06-05,-2.85,-2.85,-2.85,1
8,9.55,2002-06-06,-2.856,-2.856,-2.856,1
8,9.55,2002-06-07,-2.858,-2.858,-2.858,1
8,9.55,2002-06-08,-2.863,-2.863,-2.863,1
8,9.55,2002-06-09,-2.866,-2.866,-2.866,1
8,9.55,2002-06-10,-2.87,-2.87,-2.87,1
8,9.55,2002-06-11,-2.874,-2.874,-2.874,1
8,9.55,2002-06-12,-2.876,-2.876,-2.876,1
8,9.55,2002-06-13,-2.878,-2.878,-2.878,1
8,9.55,2002-06-14,-2.883,-2.883,-2.883,1
8,9.55,2002-06-15,-2.882,-2.882,-2.882,1
8,9.55,2002-06-16,-2.883,-2.883,-2.883,1
8,9.55,2002-06-17,-2.883,-2.883,-2.883,1
8,9.55,2002-06-18,-2.885,-2.885,-2.885,1
8,9.55,2002-06-19,-2.884,-2.884,-2.884,1
8,9.55,2002-06-20,-2.883,-2.883,-2.883,1
8,9.55,2002-06-21,-2.885,-2.885,-2.885,1
8,9.55,2002-06-22,-2.879,-2.879,-2.879,1
8,9.55,2002-06-23,-2.878,-2.878,-2.878,1
8,9.55,2002-06-24,-2.875,-2.875,-2.875,1
8,9.55,2002-06-25,-2.875,-2.875,-2.875,1
8,9.55,2002-06-26,-2.869,-2.869,-2.869,1
8,9.55,2002-06-27,-2.866,-2.866,-2.866,1
8,9.55,2002-06-28,-2.864,-2.864,-2.864,1
8,9.55,2002-06-29,-2.858,-2.858,-2.858,1
8,9.55,2002-06-30,-2.853,-2.853,-2.853,1
8,9.55,2002-07-01,-2.847,-2.847,-2.847,1
8,9.55,2002-07-02,-2.844,-2.844,-2.844,1
8,9.55,2002-07-03,-2.84,-2.84,-2.84,1
8,9.55,2002-07-04,-2.833,-2.833,-2.833,1
8,9.55,2002-07-05,-2.825,-2.825,-2.825,1
8,9.55,2002-07-06,-2.82,-2.82,-2.82,1
8,9.55,2002-07-07,-2.811,-2.811,-2.811,1
8,9.55,2002-07-08,-2.806,-2.806,-2.806,1
8,9.55,2002-07-09,-2.798,-2.798,-2.798,1
8,9.55,2002-07-10,-2.791,-2.791,-2.791,1
8,9.55,2002-07-11,-2.783,-2.783,-2.783,1
8,9.55,2002-07-12,-2.772,-2.772,-2.772,1
8,9.55,2002-07-13,-2.77,-2.77,-2.77,1
8,9.55,2002-07-14,-2.761,-2.761,-2.761,1
8,9.55,2002-07-15,-2.754,-2.754,-2.754,1
8,9.55,2002-07-16,-2.744,-2.744,-2.744,1
8,9.55,2002-07-17,-2.735,-2.735,-2.735,1
8,9.55,2002-07-18,-2.723,-2.723,-2.723,1
8,9.55,2002-07-19,-2.713,-2.713,-2.713,1
8,9.55,2002-07-20,-2.703,-2.703,-2.703,1
8,9.55,2002-07-21,-2.695,-2.695,-2.695,1
8,9.55,2002-07-22,-2.685,-2.685,-2.685,1
8,9.55,2002-07-23,-2.675,-2.675,-2.675,1
8,9.55,2002-07-24,-2.665,-2.665,-2.665,1
8,9.55,2002-07-25,-2.657,-2.657,-2.657,1
8,9.55,2002-07-26,-2.65,-2.65,-2.65,1
8,9.55,2002-07-27,-2.637,-2.637,-2.637,1
8,9.55,2002-07-28,-2.627,-2.627,-2.627,1
8,9.55,2002-07-29,-2.62,-2.62,-2.62,1
8,9.55,2002-07-30,-2.609,-2.609,-2.609,1
8,9.55,2002-07-31,-2.603,-2.603,-2.603,1
8,9.55,2002-08-01,-2.592,-2.592,-2.592,1
8,9.55,2002-08-02,-2.579,-2.579,-2.579,1
8,9.55,2002-08-03,-2.569,-2.569,-2.569,1
8,9.55,2002-08-04,-2.56,-2.56,-2.56,1
8,9.55,2002-08-05,-2.552,-2.552,-2.552,1
8,9.55,2002-08-06,-2.542,-2.542,-2.542,1
8,9.55,2002-08-07,-2.531,-2.531,-2.531,1
8,9.55,2002-08-08,-2.519,-2.519,-2.519,1
8,9.55,2002-08-09,-2.513,-2.513,-2.513,1
8,9.55,2002-08-10,-2.504,-2.504,-2.504,1
8,9.55,2002-08-11,-2.493,-2.493,-2.493,1
8,9.55,2002-08-12,-2.485,-2.485,-2.485,1
8,9.55,2002-08-13,-2.472,-2.472,-2.472,1
8,9.55,2002-08-14,-2.461,-2.461,-2.461,1
8,9.55,2002-08-15,-2.451,-2.451,-2.451,1
8,9.55,2002-08-16,-2.442,-2.442,-2.442,1
8,9.55,2002-08-17,-2.435,-2.435,-2.435,1
8,9.55,2002-08-18,-2.423,-2.423,-2.423,1
8,9.55,2002-08-19,-2.412,-2.412,-2.412,1
8,9.55,2002-08-20,-2.405,-2.405,-2.405,1
8,9.55,2002-08-21,-2.396,-2.396,-2.396,1
8,9.55,2002-08-22,-2.384,-2.384,-2.384,1
8,9.55,2002-08-23,-2.376,-2.376,-2.376,1
8,9.55,2002-08-24,-2.366,-2.366,-2.366,1
8,9.55,2002-08-25,-2.357,-2.357,-2.357,1
8,9.55,2002-08-26,-2.349,-2.349,-2.349,1
8,9.55,2002-08-27,-2.337,-2.337,-2.337,1
8,9.55,2002-08-28,-2.333,-2.333,-2.333,1
8,9.55,2002-08-29,-2.319,-2.319,-2.319,1
8,9.55,2002-08-30,-2.309,-2.309,-2.309,1
8,9.55,2002-08-31,-2.302,-2.302,-2.302,1
8,9.55,2002-09-01,-2.293,-2.293,-2.293,1
8,9.55,2002-09-02,-2.286,-2.286,-2.286,1
8,9.55,2002-09-03,-2.275,-2.275,-2.275,1
8,9.55,2002-09-04,-2.267,-2.267,-2.267,1
8,9.55,2002-09-05,-2.255,-2.255,-2.255,1
8,9.55,2002-09-06,-2.249,-2.249,-2.249,1
8,9.55,2002-09-07,-2.239,-2.239,-2.239,1
8,9.55,2002-09-08,-2.231,-2.231,-2.231,1
8,9.55,2002-09-09,-2.222,-2.222,-2.222,1
8,9.55,2002-09-10,-2.211,-2.211,-2.211,1
8,9.55,2002-09-11,-2.204,-2.204,-2.204,1
8,9.55,2002-09-12,-2.194,-2.194,-2.194,1
8,9.55,2002-09-13,-2.184,-2.184,-2.184,1
8,9.55,2002-09-14,-2.172,-2.172,-2.172,1
8,9.55,2002-09-15,-2.164,-2.164,-2.164,1
8,9.55,2002-09-16,-2.154,-2.154,-2.154,1
8,9.55,2002-09-17,-2.145,-2.145,-2.145,1
8,9.55,2002-09-18,-2.137,-2.137,-2.137,1
8,9.55,2002-09-19,-2.132,-2.132,-2.132,1
8,9.55,2002-09-20,-2.122,-2.122,-2.122,1
8,9.55,2002-09-21,-2.116,-2.116,-2.116,1
8,9.55,2002-09-22,-2.108,-2.108,-2.108,1
8,9.55,2002-09-23,-2.098,-2.098,-2.098,1
8,9.55,2002-09-24,-2.093,-2.093,-2.093,1
8,9.55,2002-09-25,-2.083,-2.083,-2.083,1
8,9.55,2002-09-26,-2.076,-2.076,-2.076,1
8,9.55,2002-09-27,-2.068,-2.068,-2.068,1
8,9.55,2002-09-28,-2.059,-2.059,-2.059,1
8,9.55,2002-09-29,-2.051,-2.051,-2.051,1
8,9.55,2002-09-30,-2.042,-2.042,-2.042,1
8,9.55,2002-10-01,-2.034,-2.034,-2.034,1
8,9.55,2002-10-02,-2.023,-2.023,-2.023,1
8,9.55,2002-10-03,-2.016,-2.016,-2.016,1
8,9.55,2002-10-04,-2.01,-2.01,-2.01,1
8,9.55,2002-10-05,-2.001,-2.001,-2.001,1
8,9.55,2002-10-06,-1.995,-1.995,-1.995,1
8,9.55,2002-10-07,-1.985,-1.985,-1.985,1
8,9.55,2002-10-08,-1.979,-1.979,-1.979,1
8,9.55,2002-10-09,-1.974,-1.974,-1.974,1
8,9.55,2002-10-10,-1.968,-1.968,-1.968,1
8,9.55,2002-10-11,-1.965,-1.965,-1.965,1
8,9.55,2002-10-12,-1.949,-1.949,-1.949,1
8,9.55,2002-10-13,-1.942,-1.942,-1.942,1
8,9.55,2002-10-14,-1.934,-1.934,-1.934,1
8,9.55,2002-10-15,-1.93,-1.93,-1.93,1
8,9.55,2002-10-16,-1.92,-1.92,-1.92,1
8,9.55,2002-10-17,-1.911,-1.911,-1.911,1
8,9.55,2002-10-18,-1.911,-1.911,-1.911,1
8,9.55,2002-10-19,-1.902,-1.902,-1.902,1
8,9.55,2002-10-20,-1.894,-1.894,-1.894,1
8,9.55,2002-10-21,-1.888,-1.888,-1.888,1
8,9.55,2002-10-22,-1.886,-1.886,-1.886,1
8,9.55,2002-10-23,-1.875,-1.875,-1.875,1
8,9.55,2002-10-24,-1.868,-1.868,-1.868,1
8,9.55,2002-10-25,-1.861,-1.861,-1.861,1
8,9.55,2002-10-26,-1.853,-1.853,-1.853,1
8,9.55,2002-10-27,-1.847,-1.847,-1.847,1
8,9.55,2002-10-28,-1.838,-1.838,-1.838,1
8,9.55,2002-10-29,-1.833,-1.833,-1.833,1
8,9.55,2002-10-30,-1.828,-1.828,-1.828,1
8,9.55,2002-10-31,-1.822,-1.822,-1.822,1
8,9.55,2002-11-01,-1.814,-1.814,-1.814,1
8,9.55,2002-11-02,-1.808,-1.808,-1.808,1
8,9.55,2002-11-03,-1.804,-1.804,-1.804,1
8,9.55,2002-11-04,-1.795,-1.795,-1.795,1
8,9.55,2002-11-05,-1.789,-1.789,-1.789,1
8,9.55,2002-11-06,-1.781,-1.781,-1.781,1
8,9.55,2002-11-07,-1.775,-1.775,-1.775,1
8,9.55,2002-11-08,-1.769,-1.769,-1.769,1
8,9.55,2002-11-09,-1.764,-1.764,-1.764,1
8,9.55,2002-11-10,-1.758,-1.758,-1.758,1
8,9.55,2002-11-11,-1.753,-1.753,-1.753,1
8,9.55,2002-11-12,-1.746,-1.746,-1.746,1
8,9.55,2002-11-13,-1.739,-1.739,-1.739,1
8,9.55,2002-11-14,-1.736,-1.736,-1.736,1
8,9.55,2002-11-15,-1.731,-1.731,-1.731,1
8,9.55,2002-11-16,-1.725,-1.725,-1.725,1
8,9.55,2002-11-17,-1.72,-1.72,-1.72,1
8,9.55,2002-11-18,-1.715,-1.715,-1.715,1
8,9.55,2002-11-19,-1.71,-1.71,-1.71,1
8,9.55,2002-11-20,-1.705,-1.705,-1.705,1
8,9.55,2002-11-21,-1.697,-1.697,-1.697,1
8,9.55,2002-11-22,-1.692,-1.692,-1.692,1
8,9.55,2002-11-23,-1.689,-1.689,-1.689,1
8,9.55,2002-11-24,-1.686,-1.686,-1.686,1
8,9.55,2002-11-25,-1.678,-1.678,-1.678,1
8,9.55,2002-11-26,NA,NA,NA,0
8,9.55,2002-11-27,NA,NA,NA,0
8,9.55,2002-11-28,NA,NA,NA,0
8,9.55,2002-11-29,NA,NA,NA,0
8,9.55,2002-11-30,NA,NA,NA,0
8,9.55,2002-12-01,NA,NA,NA,0
8,9.55,2002-12-02,NA,NA,NA,0
8,9.55,2002-12-03,NA,NA,NA,0
8,9.55,2002-12-04,NA,NA,NA,0
8,9.55,2002-12-05,NA,NA,NA,0
8,9.55,2002-12-06,NA,NA,NA,0
8,9.55,2002-12-07,NA,NA,NA,0
8,9.55,2002-12-08,NA,NA,NA,0
8,9.55,2002-12-09,NA,NA,NA,0
8,9.55,2002-12-10,NA,NA,NA,0
8,9.55,2002-12-11,NA,NA,NA,0
8,9.55,2002-12-12,NA,NA,NA,0
8,9.55,2002-12-13,NA,NA,NA,0
8,9.55,2002-12-14,NA,NA,NA,0
8,9.55,2002-12-15,NA,NA,NA,0
8,9.55,2002-12-16,NA,NA,NA,0
8,9.55,2002-12-17,NA,NA,NA,0
8,9.55,2002-12-18,NA,NA,NA,0
8,9.55,2002-12-19,NA,NA,NA,0
8,9.55,2002-12-20,NA,NA,NA,0
8,9.55,2002-12-21,NA,NA,NA,0
8,9.55,2002-12-22,NA,NA,NA,0
8,9.55,2002-12-23,NA,NA,NA,0
8,9.55,2002-12-24,NA,NA,NA,0
8,9.55,2002-12-25,NA,NA,NA,0
8,9.55,2002-12-26,NA,NA,NA,0
8,9.55,2002-12-27,NA,NA,NA,0
8,9.55,2002-12-28,NA,NA,NA,0
8,9.55,2002-12-29,NA,NA,NA,0
8,9.55,2002-12-30,NA,NA,NA,0
8,9.55,2002-12-31,NA,NA,NA,0
8,9.55,2003-01-01,NA,NA,NA,0
8,9.55,2003-01-02,NA,NA,NA,0
8,9.55,2003-01-03,NA,NA,NA,0
8,9.55,2003-01-04,NA,NA,NA,0
8,9.55,2003-01-05,NA,NA,NA,0
8,9.55,2003-01-06,NA,NA,NA,0
8,9.55,2003-01-07,NA,NA,NA,0
8,9.55,2003-01-08,NA,NA,NA,0
8,9.55,2003-01-09,NA,NA,NA,0
8,9.55,2003-01-10,NA,NA,NA,0
8,9.55,2003-01-11,NA,NA,NA,0
8,9.55,2003-01-12,NA,NA,NA,0
8,9.55,2003-01-13,NA,NA,NA,0
8,9.55,2003-01-14,NA,NA,NA,0
8,9.55,2003-01-15,NA,NA,NA,0
8,9.55,2003-01-16,NA,NA,NA,0
8,9.55,2003-01-17,NA,NA,NA,0
8,9.55,2003-01-18,NA,NA,NA,0
8,9.55,2003-01-19,NA,NA,NA,0
8,9.55,2003-01-20,NA,NA,NA,0
8,9.55,2003-01-21,NA,NA,NA,0
8,9.55,2003-01-22,NA,NA,NA,0
8,9.55,2003-01-23,NA,NA,NA,0
8,9.55,2003-01-24,NA,NA,NA,0
8,9.55,2003-01-25,NA,NA,NA,0
8,9.55,2003-01-26,NA,NA,NA,0
8,9.55,2003-01-27,NA,NA,NA,0
8,9.55,2003-01-28,NA,NA,NA,0
8,9.55,2003-01-29,NA,NA,NA,0
8,9.55,2003-01-30,NA,NA,NA,0
8,9.55,2003-01-31,NA,NA,NA,0
8,9.55,2003-02-01,NA,NA,NA,0
8,9.55,2003-02-02,NA,NA,NA,0
8,9.55,2003-02-03,NA,NA,NA,0
8,9.55,2003-02-04,NA,NA,NA,0
8,9.55,2003-02-05,NA,NA,NA,0
8,9.55,2003-02-06,NA,NA,NA,0
8,9.55,2003-02-07,NA,NA,NA,0
8,9.55,2003-02-08,NA,NA,NA,0
8,9.55,2003-02-09,NA,NA,NA,0
8,9.55,2003-02-10,NA,NA,NA,0
8,9.55,2003-02-11,NA,NA,NA,0
8,9.55,2003-02-12,NA,NA,NA,0
8,9.55,2003-02-13,NA,NA,NA,0
8,9.55,2003-02-14,NA,NA,NA,0
8,9.55,2003-02-15,NA,NA,NA,0
8,9.55,2003-02-16,NA,NA,NA,0
8,9.55,2003-02-17,NA,NA,NA,0
8,9.55,2003-02-18,NA,NA,NA,0
8,9.55,2003-02-19,-1.591,-1.591,-1.591,1
8,9.55,2003-02-20,-1.591,-1.591,-1.591,1
8,9.55,2003-02-21,-1.594,-1.594,-1.594,1
8,9.55,2003-02-22,-1.596,-1.596,-1.596,1
8,9.55,2003-02-23,-1.598,-1.598,-1.598,1
8,9.55,2003-02-24,-1.602,-1.602,-1.602,1
8,9.55,2003-02-25,-1.604,-1.604,-1.604,1
8,9.55,2003-02-26,-1.605,-1.605,-1.605,1
8,9.55,2003-02-27,-1.608,-1.608,-1.608,1
8,9.55,2003-02-28,-1.61,-1.61,-1.61,1
8,9.55,2003-03-01,-1.613,-1.613,-1.613,1
8,9.55,2003-03-02,-1.615,-1.615,-1.615,1
8,9.55,2003-03-03,-1.618,-1.618,-1.618,1
8,9.55,2003-03-04,-1.622,-1.622,-1.622,1
8,9.55,2003-03-05,-1.624,-1.624,-1.624,1
8,9.55,2003-03-06,-1.626,-1.626,-1.626,1
8,9.55,2003-03-07,-1.63,-1.63,-1.63,1
8,9.55,2003-03-08,-1.63,-1.63,-1.63,1
8,9.55,2003-03-09,-1.635,-1.635,-1.635,1
8,9.55,2003-03-10,-1.638,-1.638,-1.638,1
8,9.55,2003-03-11,-1.641,-1.641,-1.641,1
8,9.55,2003-03-12,-1.645,-1.645,-1.645,1
8,9.55,2003-03-13,-1.646,-1.646,-1.646,1
8,9.55,2003-03-14,-1.648,-1.648,-1.648,1
8,9.55,2003-03-15,-1.653,-1.653,-1.653,1
8,9.55,2003-03-16,-1.655,-1.655,-1.655,1
8,9.55,2003-03-17,-1.656,-1.656,-1.656,1
8,9.55,2003-03-18,-1.66,-1.66,-1.66,1
8,9.55,2003-03-19,-1.664,-1.664,-1.664,1
8,9.55,2003-03-20,-1.666,-1.666,-1.666,1
8,9.55,2003-03-21,-1.67,-1.67,-1.67,1
8,9.55,2003-03-22,-1.674,-1.674,-1.674,1
8,9.55,2003-03-23,-1.678,-1.678,-1.678,1
8,9.55,2003-03-24,-1.682,-1.682,-1.682,1
8,9.55,2003-03-25,NA,NA,NA,0
8,9.55,2003-03-26,NA,NA,NA,0
8,9.55,2003-03-27,NA,NA,NA,0
8,9.55,2003-03-28,NA,NA,NA,0
8,9.55,2003-03-29,NA,NA,NA,0
8,9.55,2003-03-30,NA,NA,NA,0
8,9.55,2003-03-31,NA,NA,NA,0
8,9.55,2003-04-01,NA,NA,NA,0
8,9.55,2003-04-02,NA,NA,NA,0
8,9.55,2003-04-03,NA,NA,NA,0
8,9.55,2003-04-04,NA,NA,NA,0
8,9.55,2003-04-05,NA,NA,NA,0
8,9.55,2003-04-06,NA,NA,NA,0
8,9.55,2003-04-07,NA,NA,NA,0
8,9.55,2003-04-08,NA,NA,NA,0
8,9.55,2003-04-09,NA,NA,NA,0
8,9.55,2003-04-10,NA,NA,NA,0
8,9.55,2003-04-11,NA,NA,NA,0
8,9.55,2003-04-12,NA,NA,NA,0
8,9.55,2003-04-13,NA,NA,NA,0
8,9.55,2003-04-14,NA,NA,NA,0
8,9.55,2003-04-15,-1.765,-1.765,-1.765,1
8,9.55,2003-04-16,-1.767,-1.767,-1.767,1
8,9.55,2003-04-17,-1.774,-1.774,-1.774,1
8,9.55,2003-04-18,-1.777,-1.777,-1.777,1
8,9.55,2003-04-19,-1.78,-1.78,-1.78,1
8,9.55,2003-04-20,-1.785,-1.785,-1.785,1
8,9.55,2003-04-21,-1.791,-1.791,-1.791,1
8,9.55,2003-04-22,-1.795,-1.795,-1.795,1
8,9.55,2003-04-23,-1.798,-1.798,-1.798,1
8,9.55,2003-04-24,-1.802,-1.802,-1.802,1
8,9.55,2003-04-25,-1.804,-1.804,-1.804,1
8,9.55,2003-04-26,-1.812,-1.812,-1.812,1
8,9.55,2003-04-27,-1.816,-1.816,-1.816,1
8,9.55,2003-04-28,-1.82,-1.82,-1.82,1
8,9.55,2003-04-29,-1.825,-1.825,-1.825,1
8,9.55,2003-04-30,-1.83,-1.83,-1.83,1
8,9.55,2003-05-01,-1.834,-1.834,-1.834,1
8,9.55,2003-05-02,-1.837,-1.837,-1.837,1
8,9.55,2003-05-03,-1.843,-1.843,-1.843,1
8,9.55,2003-05-04,-1.849,-1.849,-1.849,1
8,9.55,2003-05-05,-1.853,-1.853,-1.853,1
8,9.55,2003-05-06,-1.858,-1.858,-1.858,1
8,9.55,2003-05-07,-1.861,-1.861,-1.861,1
8,9.55,2003-05-08,-1.867,-1.867,-1.867,1
8,9.55,2003-05-09,-1.871,-1.871,-1.871,1
8,9.55,2003-05-10,-1.876,-1.876,-1.876,1
8,9.55,2003-05-11,-1.879,-1.879,-1.879,1
8,9.55,2003-05-12,-1.885,-1.885,-1.885,1
8,9.55,2003-05-13,-1.888,-1.888,-1.888,1
8,9.55,2003-05-14,-1.888,-1.888,-1.888,1
8,9.55,2003-05-15,-1.891,-1.891,-1.891,1
8,9.55,2003-05-16,-1.897,-1.897,-1.897,1
8,9.55,2003-05-17,-1.903,-1.903,-1.903,1
8,9.55,2003-05-18,-1.906,-1.906,-1.906,1
8,9.55,2003-05-19,-1.904,-1.904,-1.904,1
8,9.55,2003-05-20,-1.913,-1.913,-1.913,1
8,9.55,2003-05-21,-1.917,-1.917,-1.917,1
8,9.55,2003-05-22,-1.922,-1.922,-1.922,1
8,9.55,2003-05-23,-1.926,-1.926,-1.926,1
8,9.55,2003-05-24,-1.928,-1.928,-1.928,1
8,9.55,2003-05-25,-1.931,-1.931,-1.931,1
8,9.55,2003-05-26,-1.934,-1.934,-1.934,1
8,9.55,2003-05-27,-1.936,-1.936,-1.936,1
8,9.55,2003-05-28,-1.936,-1.936,-1.936,1
8,9.55,2003-05-29,-1.938,-1.938,-1.938,1
8,9.55,2003-05-30,-1.939,-1.939,-1.939,1
8,9.55,2003-05-31,-1.941,-1.941,-1.941,1
8,9.55,2003-06-01,-1.942,-1.942,-1.942,1
8,9.55,2003-06-02,-1.942,-1.942,-1.942,1
8,9.55,2003-06-03,-1.941,-1.941,-1.941,1
8,9.55,2003-06-04,-1.939,-1.939,-1.939,1
8,9.55,2003-06-05,-1.94,-1.94,-1.94,1
8,9.55,2003-06-06,-1.939,-1.939,-1.939,1
8,9.55,2003-06-07,-1.938,-1.938,-1.938,1
8,9.55,2003-06-08,-1.934,-1.934,-1.934,1
8,9.55,2003-06-09,-1.934,-1.934,-1.934,1
8,9.55,2003-06-10,-1.932,-1.932,-1.932,1
8,9.55,2003-06-11,-1.929,-1.929,-1.929,1
8,9.55,2003-06-12,-1.924,-1.924,-1.924,1
8,9.55,2003-06-13,-1.924,-1.924,-1.924,1
8,9.55,2003-06-14,-1.92,-1.92,-1.92,1
8,9.55,2003-06-15,-1.917,-1.917,-1.917,1
8,9.55,2003-06-16,-1.915,-1.915,-1.915,1
8,9.55,2003-06-17,-1.911,-1.911,-1.911,1
8,9.55,2003-06-18,-1.907,-1.907,-1.907,1
8,9.55,2003-06-19,NA,NA,NA,0
8,9.55,2003-06-20,-1.899,-1.899,-1.899,1
8,9.55,2003-06-21,-1.896,-1.896,-1.896,1
8,9.55,2003-06-22,-1.892,-1.892,-1.892,1
8,9.55,2003-06-23,-1.888,-1.888,-1.888,1
8,9.55,2003-06-24,-1.884,-1.884,-1.884,1
8,9.55,2003-06-25,-1.882,-1.882,-1.882,1
8,9.55,2003-06-26,-1.876,-1.876,-1.876,1
8,9.55,2003-06-27,-1.87,-1.87,-1.87,1
8,9.55,2003-06-28,-1.865,-1.865,-1.865,1
8,9.55,2003-06-29,-1.863,-1.863,-1.863,1
8,9.55,2003-06-30,-1.855,-1.855,-1.855,1
8,9.55,2003-07-01,-1.855,-1.855,-1.855,1
8,9.55,2003-07-02,-1.847,-1.847,-1.847,1
8,9.55,2003-07-03,-1.845,-1.845,-1.845,1
8,9.55,2003-07-04,-1.839,-1.839,-1.839,1
8,9.55,2003-07-05,-1.834,-1.834,-1.834,1
8,9.55,2003-07-06,-1.828,-1.828,-1.828,1
8,9.55,2003-07-07,-1.821,-1.821,-1.821,1
8,9.55,2003-07-08,-1.816,-1.816,-1.816,1
8,9.55,2003-07-09,-1.81,-1.81,-1.81,1
8,9.55,2003-07-10,-1.804,-1.804,-1.804,1
8,9.55,2003-07-11,-1.799,-1.799,-1.799,1
8,9.55,2003-07-12,-1.795,-1.795,-1.795,1
8,9.55,2003-07-13,-1.789,-1.789,-1.789,1
8,9.55,2003-07-14,-1.784,-1.784,-1.784,1
8,9.55,2003-07-15,-1.779,-1.779,-1.779,1
8,9.55,2003-07-16,-1.777,-1.777,-1.777,1
8,9.55,2003-07-17,-1.771,-1.771,-1.771,1
8,9.55,2003-07-18,-1.763,-1.763,-1.763,1
8,9.55,2003-07-19,-1.758,-1.758,-1.758,1
8,9.55,2003-07-20,-1.754,-1.754,-1.754,1
8,9.55,2003-07-21,-1.751,-1.751,-1.751,1
8,9.55,2003-07-22,-1.747,-1.747,-1.747,1
8,9.55,2003-07-23,-1.74,-1.74,-1.74,1
8,9.55,2003-07-24,-1.74,-1.74,-1.74,1
8,9.55,2003-07-25,-1.73,-1.73,-1.73,1
8,9.55,2003-07-26,-1.722,-1.722,-1.722,1
8,9.55,2003-07-27,-1.72,-1.72,-1.72,1
8,9.55,2003-07-28,-1.714,-1.714,-1.714,1
8,9.55,2003-07-29,-1.706,-1.706,-1.706,1
8,9.55,2003-07-30,-1.702,-1.702,-1.702,1
8,9.55,2003-07-31,-1.697,-1.697,-1.697,1
8,9.55,2003-08-01,-1.693,-1.693,-1.693,1
8,9.55,2003-08-02,-1.686,-1.686,-1.686,1
8,9.55,2003-08-03,-1.681,-1.681,-1.681,1
8,9.55,2003-08-04,-1.676,-1.676,-1.676,1
8,9.55,2003-08-05,-1.67,-1.67,-1.67,1
8,9.55,2003-08-06,-1.664,-1.664,-1.664,1
8,9.55,2003-08-07,-1.658,-1.658,-1.658,1
8,9.55,2003-08-08,-1.652,-1.652,-1.652,1
8,9.55,2003-08-09,-1.648,-1.648,-1.648,1
8,9.55,2003-08-10,-1.642,-1.642,-1.642,1
8,9.55,2003-08-11,-1.636,-1.636,-1.636,1
8,9.55,2003-08-12,-1.632,-1.632,-1.632,1
8,9.55,2003-08-13,-1.626,-1.626,-1.626,1
8,9.55,2003-08-14,-1.624,-1.624,-1.624,1
8,9.55,2003-08-15,-1.617,-1.617,-1.617,1
8,9.55,2003-08-16,-1.612,-1.612,-1.612,1
8,9.55,2003-08-17,-1.611,-1.611,-1.611,1
8,9.55,2003-08-18,-1.606,-1.606,-1.606,1
8,9.55,2003-08-19,-1.598,-1.598,-1.598,1
8,9.55,2003-08-20,-1.595,-1.595,-1.595,1
8,9.55,2003-08-21,-1.59,-1.59,-1.59,1
8,9.55,2003-08-22,-1.584,-1.584,-1.584,1
8,9.55,2003-08-23,-1.577,-1.577,-1.577,1
8,9.55,2003-08-24,-1.576,-1.576,-1.576,1
8,9.55,2003-08-25,-1.567,-1.567,-1.567,1
8,9.55,2003-08-26,-1.562,-1.562,-1.562,1
8,9.55,2003-08-27,-1.558,-1.558,-1.558,1
8,9.55,2003-08-28,-1.556,-1.556,-1.556,1
8,9.55,2003-08-29,-1.56,-1.56,-1.56,1
8,9.55,2003-08-30,-1.548,-1.548,-1.548,1
8,9.55,2003-08-31,-1.54,-1.54,-1.54,1
8,9.55,2003-09-01,-1.535,-1.535,-1.535,1
8,9.55,2003-09-02,-1.531,-1.531,-1.531,1
8,9.55,2003-09-03,-1.526,-1.526,-1.526,1
8,9.55,2003-09-04,-1.52,-1.52,-1.52,1
8,9.55,2003-09-05,-1.515,-1.515,-1.515,1
8,9.55,2003-09-06,-1.513,-1.513,-1.513,1
8,9.55,2003-09-07,-1.508,-1.508,-1.508,1
8,9.55,2003-09-08,-1.505,-1.505,-1.505,1
8,9.55,2003-09-09,-1.501,-1.501,-1.501,1
8,9.55,2003-09-10,-1.494,-1.494,-1.494,1
8,9.55,2003-09-11,-1.489,-1.489,-1.489,1
8,9.55,2003-09-12,-1.484,-1.484,-1.484,1
8,9.55,2003-09-13,-1.481,-1.481,-1.481,1
8,9.55,2003-09-14,-1.474,-1.474,-1.474,1
8,9.55,2003-09-15,-1.469,-1.469,-1.469,1
8,9.55,2003-09-16,-1.461,-1.461,-1.461,1
8,9.55,2003-09-17,-1.458,-1.458,-1.458,1
8,9.55,2003-09-18,-1.455,-1.455,-1.455,1
8,9.55,2003-09-19,-1.45,-1.45,-1.45,1
8,9.55,2003-09-20,-1.446,-1.446,-1.446,1
8,9.55,2003-09-21,-1.441,-1.441,-1.441,1
8,9.55,2003-09-22,-1.439,-1.439,-1.439,1
8,9.55,2003-09-23,-1.432,-1.432,-1.432,1
8,9.55,2003-09-24,-1.433,-1.433,-1.433,1
8,9.55,2003-09-25,-1.424,-1.424,-1.424,1
8,9.55,2003-09-26,-1.418,-1.418,-1.418,1
8,9.55,2003-09-27,-1.414,-1.414,-1.414,1
8,9.55,2003-09-28,-1.414,-1.414,-1.414,1
8,9.55,2003-09-29,-1.41,-1.41,-1.41,1
8,9.55,2003-09-30,-1.405,-1.405,-1.405,1
8,9.55,2003-10-01,-1.402,-1.402,-1.402,1
8,9.55,2003-10-02,-1.396,-1.396,-1.396,1
8,9.55,2003-10-03,-1.396,-1.396,-1.396,1
8,9.55,2003-10-04,-1.392,-1.392,-1.392,1
8,9.55,2003-10-05,-1.387,-1.387,-1.387,1
8,9.55,2003-10-06,-1.384,-1.384,-1.384,1
8,9.55,2003-10-07,-1.379,-1.379,-1.379,1
8,9.55,2003-10-08,-1.374,-1.374,-1.374,1
8,9.55,2003-10-09,-1.371,-1.371,-1.371,1
8,9.55,2003-10-10,-1.366,-1.366,-1.366,1
8,9.55,2003-10-11,-1.362,-1.362,-1.362,1
8,9.55,2003-10-12,-1.357,-1.357,-1.357,1
8,9.55,2003-10-13,-1.354,-1.354,-1.354,1
8,9.55,2003-10-14,-1.351,-1.351,-1.351,1
8,9.55,2003-10-15,-1.347,-1.347,-1.347,1
8,9.55,2003-10-16,-1.342,-1.342,-1.342,1
8,9.55,2003-10-17,-1.336,-1.336,-1.336,1
8,9.55,2003-10-18,-1.334,-1.334,-1.334,1
8,9.55,2003-10-19,-1.331,-1.331,-1.331,1
8,9.55,2003-10-20,-1.329,-1.329,-1.329,1
8,9.55,2003-10-21,-1.325,-1.325,-1.325,1
8,9.55,2003-10-22,-1.32,-1.32,-1.32,1
8,9.55,2003-10-23,-1.316,-1.316,-1.316,1
8,9.55,2003-10-24,-1.312,-1.312,-1.312,1
8,9.55,2003-10-25,-1.31,-1.31,-1.31,1
8,9.55,2003-10-26,-1.306,-1.306,-1.306,1
8,9.55,2003-10-27,-1.302,-1.302,-1.302,1
8,9.55,2003-10-28,-1.298,-1.298,-1.298,1
8,9.55,2003-10-29,-1.295,-1.295,-1.295,1
8,9.55,2003-10-30,-1.292,-1.292,-1.292,1
8,9.55,2003-10-31,-1.288,-1.288,-1.288,1
8,9.55,2003-11-01,-1.285,-1.285,-1.285,1
8,9.55,2003-11-02,-1.28,-1.28,-1.28,1
8,9.55,2003-11-03,-1.28,-1.28,-1.28,1
8,9.55,2003-11-04,-1.273,-1.273,-1.273,1
8,9.55,2003-11-05,-1.269,-1.269,-1.269,1
8,9.55,2003-11-06,-1.265,-1.265,-1.265,1
8,9.55,2003-11-07,-1.264,-1.264,-1.264,1
8,9.55,2003-11-08,-1.26,-1.26,-1.26,1
8,9.55,2003-11-09,-1.254,-1.254,-1.254,1
8,9.55,2003-11-10,-1.253,-1.253,-1.253,1
8,9.55,2003-11-11,-1.25,-1.25,-1.25,1
8,9.55,2003-11-12,-1.247,-1.247,-1.247,1
8,9.55,2003-11-13,-1.243,-1.243,-1.243,1
8,9.55,2003-11-14,-1.238,-1.238,-1.238,1
8,9.55,2003-11-15,-1.235,-1.235,-1.235,1
8,9.55,2003-11-16,-1.235,-1.235,-1.235,1
8,9.55,2003-11-17,-1.23,-1.23,-1.23,1
8,9.55,2003-11-18,-1.226,-1.226,-1.226,1
8,9.55,2003-11-19,-1.221,-1.221,-1.221,1
8,9.55,2003-11-20,-1.22,-1.22,-1.22,1
8,9.55,2003-11-21,-1.217,-1.217,-1.217,1
8,9.55,2003-11-22,-1.215,-1.215,-1.215,1
8,9.55,2003-11-23,-1.213,-1.213,-1.213,1
8,9.55,2003-11-24,-1.21,-1.21,-1.21,1
8,9.55,2003-11-25,-1.211,-1.211,-1.211,1
8,9.55,2003-11-26,-1.205,-1.205,-1.205,1
8,9.55,2003-11-27,-1.205,-1.205,-1.205,1
8,9.55,2003-11-28,-1.2,-1.2,-1.2,1
8,9.55,2003-11-29,-1.2,-1.2,-1.2,1
8,9.55,2003-11-30,-1.198,-1.198,-1.198,1
8,9.55,2003-12-01,-1.198,-1.198,-1.198,1
8,9.55,2003-12-02,-1.197,-1.197,-1.197,1
8,9.55,2003-12-03,-1.196,-1.196,-1.196,1
8,9.55,2003-12-04,-1.192,-1.192,-1.192,1
8,9.55,2003-12-05,-1.192,-1.192,-1.192,1
8,9.55,2003-12-06,-1.192,-1.192,-1.192,1
8,9.55,2003-12-07,-1.189,-1.189,-1.189,1
8,9.55,2003-12-08,-1.19,-1.19,-1.19,1
8,9.55,2003-12-09,-1.188,-1.188,-1.188,1
8,9.55,2003-12-10,-1.19,-1.19,-1.19,1
8,9.55,2003-12-11,-1.188,-1.188,-1.188,1
8,9.55,2003-12-12,-1.188,-1.188,-1.188,1
8,9.55,2003-12-13,-1.187,-1.187,-1.187,1
8,9.55,2003-12-14,-1.191,-1.191,-1.191,1
8,9.55,2003-12-15,-1.19,-1.19,-1.19,1
8,9.55,2003-12-16,-1.19,-1.19,-1.19,1
8,9.55,2003-12-17,-1.19,-1.19,-1.19,1
8,9.55,2003-12-18,-1.192,-1.192,-1.192,1
8,9.55,2003-12-19,-1.195,-1.195,-1.195,1
8,9.55,2003-12-20,-1.193,-1.193,-1.193,1
8,9.55,2003-12-21,-1.195,-1.195,-1.195,1
8,9.55,2003-12-22,-1.198,-1.198,-1.198,1
8,9.55,2003-12-23,-1.2,-1.2,-1.2,1
8,9.55,2003-12-24,-1.202,-1.202,-1.202,1
8,9.55,2003-12-25,-1.204,-1.204,-1.204,1
8,9.55,2003-12-26,-1.205,-1.205,-1.205,1
8,9.55,2003-12-27,-1.206,-1.206,-1.206,1
8,9.55,2003-12-28,-1.209,-1.209,-1.209,1
8,9.55,2003-12-29,-1.212,-1.212,-1.212,1
8,9.55,2003-12-30,-1.215,-1.215,-1.215,1
8,9.55,2003-12-31,-1.217,-1.217,-1.217,1
8,9.55,2004-01-01,-1.22,-1.22,-1.22,1
8,9.55,2004-01-02,-1.22,-1.22,-1.22,1
8,9.55,2004-01-03,-1.225,-1.225,-1.225,1
8,9.55,2004-01-04,-1.228,-1.228,-1.228,1
8,9.55,2004-01-05,-1.232,-1.232,-1.232,1
8,9.55,2004-01-06,-1.232,-1.232,-1.232,1
8,9.55,2004-01-07,-1.237,-1.237,-1.237,1
8,9.55,2004-01-08,-1.245,-1.245,-1.245,1
8,9.55,2004-01-09,-1.243,-1.243,-1.243,1
8,9.55,2004-01-10,-1.249,-1.249,-1.249,1
8,9.55,2004-01-11,-1.252,-1.252,-1.252,1
8,9.55,2004-01-12,-1.255,-1.255,-1.255,1
8,9.55,2004-01-13,-1.258,-1.258,-1.258,1
8,9.55,2004-01-14,-1.261,-1.261,-1.261,1
8,9.55,2004-01-15,-1.264,-1.264,-1.264,1
8,9.55,2004-01-16,-1.269,-1.269,-1.269,1
8,9.55,2004-01-17,-1.272,-1.272,-1.272,1
8,9.55,2004-01-18,-1.275,-1.275,-1.275,1
8,9.55,2004-01-19,-1.278,-1.278,-1.278,1
8,9.55,2004-01-20,-1.283,-1.283,-1.283,1
8,9.55,2004-01-21,-1.288,-1.288,-1.288,1
8,9.55,2004-01-22,-1.289,-1.289,-1.289,1
8,9.55,2004-01-23,-1.294,-1.294,-1.294,1
8,9.55,2004-01-24,-1.298,-1.298,-1.298,1
8,9.55,2004-01-25,-1.303,-1.303,-1.303,1
8,9.55,2004-01-26,-1.305,-1.305,-1.305,1
8,9.55,2004-01-27,-1.31,-1.31,-1.31,1
8,9.55,2004-01-28,-1.316,-1.316,-1.316,1
8,9.55,2004-01-29,-1.32,-1.32,-1.32,1
8,9.55,2004-01-30,-1.322,-1.322,-1.322,1
8,9.55,2004-01-31,-1.326,-1.326,-1.326,1
8,9.55,2004-02-01,-1.332,-1.332,-1.332,1
8,9.55,2004-02-02,-1.335,-1.335,-1.335,1
8,9.55,2004-02-03,-1.339,-1.339,-1.339,1
8,9.55,2004-02-04,-1.343,-1.343,-1.343,1
8,9.55,2004-02-05,-1.349,-1.349,-1.349,1
8,9.55,2004-02-06,-1.352,-1.352,-1.352,1
8,9.55,2004-02-07,-1.358,-1.358,-1.358,1
8,9.55,2004-02-08,-1.362,-1.362,-1.362,1
8,9.55,2004-02-09,-1.364,-1.364,-1.364,1
8,9.55,2004-02-10,-1.37,-1.37,-1.37,1
8,9.55,2004-02-11,-1.375,-1.375,-1.375,1
8,9.55,2004-02-12,-1.38,-1.38,-1.38,1
8,9.55,2004-02-13,-1.383,-1.383,-1.383,1
8,9.55,2004-02-14,-1.388,-1.388,-1.388,1
8,9.55,2004-02-15,-1.393,-1.393,-1.393,1
8,9.55,2004-02-16,-1.395,-1.395,-1.395,1
8,9.55,2004-02-17,-1.401,-1.401,-1.401,1
8,9.55,2004-02-18,-1.404,-1.404,-1.404,1
8,9.55,2004-02-19,-1.41,-1.41,-1.41,1
8,9.55,2004-02-20,-1.413,-1.413,-1.413,1
8,9.55,2004-02-21,-1.419,-1.419,-1.419,1
8,9.55,2004-02-22,-1.424,-1.424,-1.424,1
8,9.55,2004-02-23,-1.43,-1.43,-1.43,1
8,9.55,2004-02-24,-1.432,-1.432,-1.432,1
8,9.55,2004-02-25,-1.438,-1.438,-1.438,1
8,9.55,2004-02-26,-1.442,-1.442,-1.442,1
8,9.55,2004-02-27,-1.448,-1.448,-1.448,1
8,9.55,2004-02-28,-1.451,-1.451,-1.451,1
8,9.55,2004-02-29,NA,NA,NA,0
8,9.55,2004-03-01,NA,NA,NA,0
8,9.55,2004-03-02,NA,NA,NA,0
8,9.55,2004-03-03,-1.472,-1.472,-1.472,1
8,9.55,2004-03-04,-1.48,-1.48,-1.48,1
8,9.55,2004-03-05,-1.482,-1.482,-1.482,1
8,9.55,2004-03-06,-1.486,-1.486,-1.486,1
8,9.55,2004-03-07,-1.492,-1.492,-1.492,1
8,9.55,2004-03-08,-1.497,-1.497,-1.497,1
8,9.55,2004-03-09,-1.502,-1.502,-1.502,1
8,9.55,2004-03-10,-1.509,-1.509,-1.509,1
8,9.55,2004-03-11,-1.512,-1.512,-1.512,1
8,9.55,2004-03-12,-1.517,-1.517,-1.517,1
8,9.55,2004-03-13,-1.52,-1.52,-1.52,1
8,9.55,2004-03-14,-1.525,-1.525,-1.525,1
8,9.55,2004-03-15,-1.53,-1.53,-1.53,1
8,9.55,2004-03-16,-1.534,-1.534,-1.534,1
8,9.55,2004-03-17,-1.539,-1.539,-1.539,1
8,9.55,2004-03-18,-1.544,-1.544,-1.544,1
8,9.55,2004-03-19,-1.55,-1.55,-1.55,1
8,9.55,2004-03-20,-1.557,-1.557,-1.557,1
8,9.55,2004-03-21,-1.56,-1.56,-1.56,1
8,9.55,2004-03-22,-1.566,-1.566,-1.566,1
8,9.55,2004-03-23,-1.571,-1.571,-1.571,1
8,9.55,2004-03-24,-1.574,-1.574,-1.574,1
8,9.55,2004-03-25,-1.578,-1.578,-1.578,1
8,9.55,2004-03-26,-1.583,-1.583,-1.583,1
8,9.55,2004-03-27,-1.588,-1.588,-1.588,1
8,9.55,2004-03-28,-1.593,-1.593,-1.593,1
8,9.55,2004-03-29,-1.601,-1.601,-1.601,1
8,9.55,2004-03-30,-1.604,-1.604,-1.604,1
8,9.55,2004-03-31,-1.608,-1.608,-1.608,1
8,9.55,2004-04-01,-1.614,-1.614,-1.614,1
8,9.55,2004-04-02,-1.62,-1.62,-1.62,1
8,9.55,2004-04-03,-1.623,-1.623,-1.623,1
8,9.55,2004-04-04,-1.632,-1.632,-1.632,1
8,9.55,2004-04-05,-1.634,-1.634,-1.634,1
8,9.55,2004-04-06,-1.642,-1.642,-1.642,1
8,9.55,2004-04-07,-1.642,-1.642,-1.642,1
8,9.55,2004-04-08,-1.652,-1.652,-1.652,1
8,9.55,2004-04-09,-1.656,-1.656,-1.656,1
8,9.55,2004-04-10,-1.662,-1.662,-1.662,1
8,9.55,2004-04-11,-1.668,-1.668,-1.668,1
8,9.55,2004-04-12,-1.67,-1.67,-1.67,1
8,9.55,2004-04-13,-1.68,-1.68,-1.68,1
8,9.55,2004-04-14,-1.682,-1.682,-1.682,1
8,9.55,2004-04-15,-1.687,-1.687,-1.687,1
8,9.55,2004-04-16,-1.689,-1.689,-1.689,1
8,9.55,2004-04-17,-1.698,-1.698,-1.698,1
8,9.55,2004-04-18,-1.704,-1.704,-1.704,1
8,9.55,2004-04-19,-1.704,-1.704,-1.704,1
8,9.55,2004-04-20,-1.712,-1.712,-1.712,1
8,9.55,2004-04-21,-1.718,-1.718,-1.718,1
8,9.55,2004-04-22,-1.724,-1.724,-1.724,1
8,9.55,2004-04-23,-1.73,-1.73,-1.73,1
8,9.55,2004-04-24,-1.736,-1.736,-1.736,1
8,9.55,2004-04-25,-1.741,-1.741,-1.741,1
8,9.55,2004-04-26,-1.744,-1.744,-1.744,1
8,9.55,2004-04-27,-1.748,-1.748,-1.748,1
8,9.55,2004-04-28,-1.755,-1.755,-1.755,1
8,9.55,2004-04-29,-1.761,-1.761,-1.761,1
8,9.55,2004-04-30,-1.767,-1.767,-1.767,1
8,9.55,2004-05-01,-1.77,-1.77,-1.77,1
8,9.55,2004-05-02,-1.777,-1.777,-1.777,1
8,9.55,2004-05-03,-1.781,-1.781,-1.781,1
8,9.55,2004-05-04,-1.786,-1.786,-1.786,1
8,9.55,2004-05-05,-1.789,-1.789,-1.789,1
8,9.55,2004-05-06,-1.797,-1.797,-1.797,1
8,9.55,2004-05-07,-1.802,-1.802,-1.802,1
8,9.55,2004-05-08,-1.807,-1.807,-1.807,1
8,9.55,2004-05-09,-1.812,-1.812,-1.812,1
8,9.55,2004-05-10,-1.816,-1.816,-1.816,1
8,9.55,2004-05-11,-1.822,-1.822,-1.822,1
8,9.55,2004-05-12,-1.827,-1.827,-1.827,1
8,9.55,2004-05-13,-1.832,-1.832,-1.832,1
8,9.55,2004-05-14,-1.837,-1.837,-1.837,1
8,9.55,2004-05-15,-1.843,-1.843,-1.843,1
8,9.55,2004-05-16,-1.845,-1.845,-1.845,1
8,9.55,2004-05-17,-1.851,-1.851,-1.851,1
8,9.55,2004-05-18,-1.856,-1.856,-1.856,1
8,9.55,2004-05-19,-1.86,-1.86,-1.86,1
8,9.55,2004-05-20,-1.864,-1.864,-1.864,1
8,9.55,2004-05-21,-1.872,-1.872,-1.872,1
8,9.55,2004-05-22,-1.876,-1.876,-1.876,1
8,9.55,2004-05-23,-1.88,-1.88,-1.88,1
8,9.55,2004-05-24,-1.884,-1.884,-1.884,1
8,9.55,2004-05-25,-1.89,-1.89,-1.89,1
8,9.55,2004-05-26,-1.896,-1.896,-1.896,1
8,9.55,2004-05-27,-1.902,-1.902,-1.902,1
8,9.55,2004-05-28,-1.905,-1.905,-1.905,1
8,9.55,2004-05-29,-1.908,-1.908,-1.908,1
8,9.55,2004-05-30,-1.915,-1.915,-1.915,1
8,9.55,2004-05-31,-1.92,-1.92,-1.92,1
8,9.55,2004-06-01,-1.924,-1.924,-1.924,1
8,9.55,2004-06-02,-1.927,-1.927,-1.927,1
8,9.55,2004-06-03,-1.934,-1.934,-1.934,1
8,9.55,2004-06-04,-1.938,-1.938,-1.938,1
8,9.55,2004-06-05,-1.94,-1.94,-1.94,1
8,9.55,2004-06-06,-1.946,-1.946,-1.946,1
8,9.55,2004-06-07,-1.949,-1.949,-1.949,1
8,9.55,2004-06-08,-1.954,-1.954,-1.954,1
8,9.55,2004-06-09,-1.956,-1.956,-1.956,1
8,9.55,2004-06-10,-1.96,-1.96,-1.96,1
8,9.55,2004-06-11,-1.963,-1.963,-1.963,1
8,9.55,2004-06-12,-1.968,-1.968,-1.968,1
8,9.55,2004-06-13,-1.97,-1.97,-1.97,1
8,9.55,2004-06-14,-1.972,-1.972,-1.972,1
8,9.55,2004-06-15,-1.975,-1.975,-1.975,1
8,9.55,2004-06-16,-1.974,-1.974,-1.974,1
8,9.55,2004-06-17,-1.976,-1.976,-1.976,1
8,9.55,2004-06-18,-1.979,-1.979,-1.979,1
8,9.55,2004-06-19,-1.982,-1.982,-1.982,1
8,9.55,2004-06-20,-1.982,-1.982,-1.982,1
8,9.55,2004-06-21,-1.983,-1.983,-1.983,1
8,9.55,2004-06-22,-1.983,-1.983,-1.983,1
8,9.55,2004-06-23,-1.981,-1.981,-1.981,1
8,9.55,2004-06-24,-1.98,-1.98,-1.98,1
8,9.55,2004-06-25,-1.979,-1.979,-1.979,1
8,9.55,2004-06-26,-1.978,-1.978,-1.978,1
8,9.55,2004-06-27,-1.976,-1.976,-1.976,1
8,9.55,2004-06-28,-1.97,-1.97,-1.97,1
8,9.55,2004-06-29,-1.971,-1.971,-1.971,1
8,9.55,2004-06-30,-1.968,-1.968,-1.968,1
8,9.55,2004-07-01,-1.964,-1.964,-1.964,1
8,9.55,2004-07-02,-1.964,-1.964,-1.964,1
8,9.55,2004-07-03,-1.961,-1.961,-1.961,1
8,9.55,2004-07-04,-1.957,-1.957,-1.957,1
8,9.55,2004-07-05,-1.955,-1.955,-1.955,1
8,9.55,2004-07-06,-1.953,-1.953,-1.953,1
8,9.55,2004-07-07,-1.949,-1.949,-1.949,1
8,9.55,2004-07-08,-1.944,-1.944,-1.944,1
8,9.55,2004-07-09,-1.94,-1.94,-1.94,1
8,9.55,2004-07-10,-1.936,-1.936,-1.936,1
8,9.55,2004-07-11,-1.93,-1.93,-1.93,1
8,9.55,2004-07-12,-1.925,-1.925,-1.925,1
8,9.55,2004-07-13,-1.918,-1.918,-1.918,1
8,9.55,2004-07-14,-1.913,-1.913,-1.913,1
8,9.55,2004-07-15,-1.911,-1.911,-1.911,1
8,9.55,2004-07-16,-1.904,-1.904,-1.904,1
8,9.55,2004-07-17,-1.897,-1.897,-1.897,1
8,9.55,2004-07-18,-1.894,-1.894,-1.894,1
8,9.55,2004-07-19,-1.888,-1.888,-1.888,1
8,9.55,2004-07-20,-1.882,-1.882,-1.882,1
8,9.55,2004-07-21,-1.872,-1.872,-1.872,1
8,9.55,2004-07-22,-1.868,-1.868,-1.868,1
8,9.55,2004-07-23,-1.868,-1.868,-1.868,1
8,9.55,2004-07-24,-1.857,-1.857,-1.857,1
8,9.55,2004-07-25,-1.853,-1.853,-1.853,1
8,9.55,2004-07-26,-1.845,-1.845,-1.845,1
8,9.55,2004-07-27,-1.837,-1.837,-1.837,1
8,9.55,2004-07-28,-1.83,-1.83,-1.83,1
8,9.55,2004-07-29,-1.823,-1.823,-1.823,1
8,9.55,2004-07-30,-1.819,-1.819,-1.819,1
8,9.55,2004-07-31,-1.812,-1.812,-1.812,1
8,9.55,2004-08-01,-1.804,-1.804,-1.804,1
8,9.55,2004-08-02,-1.799,-1.799,-1.799,1
8,9.55,2004-08-03,-1.797,-1.797,-1.797,1
8,9.55,2004-08-04,-1.79,-1.79,-1.79,1
8,9.55,2004-08-05,-1.784,-1.784,-1.784,1
8,9.55,2004-08-06,-1.777,-1.777,-1.777,1
8,9.55,2004-08-07,-1.774,-1.774,-1.774,1
8,9.55,2004-08-08,-1.766,-1.766,-1.766,1
8,9.55,2004-08-09,-1.757,-1.757,-1.757,1
8,9.55,2004-08-10,-1.755,-1.755,-1.755,1
8,9.55,2004-08-11,-1.746,-1.746,-1.746,1
8,9.55,2004-08-12,-1.742,-1.742,-1.742,1
8,9.55,2004-08-13,-1.737,-1.737,-1.737,1
8,9.55,2004-08-14,-1.727,-1.727,-1.727,1
8,9.55,2004-08-15,-1.721,-1.721,-1.721,1
8,9.55,2004-08-16,-1.716,-1.716,-1.716,1
8,9.55,2004-08-17,-1.712,-1.712,-1.712,1
8,9.55,2004-08-18,-1.706,-1.706,-1.706,1
8,9.55,2004-08-19,-1.702,-1.702,-1.702,1
8,9.55,2004-08-20,-1.693,-1.693,-1.693,1
8,9.55,2004-08-21,-1.685,-1.685,-1.685,1
8,9.55,2004-08-22,-1.678,-1.678,-1.678,1
8,9.55,2004-08-23,-1.677,-1.677,-1.677,1
8,9.55,2004-08-24,-1.668,-1.668,-1.668,1
8,9.55,2004-08-25,-1.664,-1.664,-1.664,1
8,9.55,2004-08-26,-1.655,-1.655,-1.655,1
8,9.55,2004-08-27,-1.65,-1.65,-1.65,1
8,9.55,2004-08-28,-1.646,-1.646,-1.646,1
8,9.55,2004-08-29,-1.64,-1.64,-1.64,1
8,9.55,2004-08-30,-1.636,-1.636,-1.636,1
8,9.55,2004-08-31,-1.626,-1.626,-1.626,1
8,9.55,2004-09-01,-1.622,-1.622,-1.622,1
8,9.55,2004-09-02,-1.616,-1.616,-1.616,1
8,9.55,2004-09-03,-1.61,-1.61,-1.61,1
8,9.55,2004-09-04,-1.601,-1.601,-1.601,1
8,9.55,2004-09-05,-1.596,-1.596,-1.596,1
8,9.55,2004-09-06,-1.59,-1.59,-1.59,1
8,9.55,2004-09-07,-1.584,-1.584,-1.584,1
8,9.55,2004-09-08,-1.576,-1.576,-1.576,1
8,9.55,2004-09-09,-1.573,-1.573,-1.573,1
8,9.55,2004-09-10,-1.569,-1.569,-1.569,1
8,9.55,2004-09-11,-1.566,-1.566,-1.566,1
8,9.55,2004-09-12,-1.562,-1.562,-1.562,1
8,9.55,2004-09-13,-1.558,-1.558,-1.558,1
8,9.55,2004-09-14,-1.552,-1.552,-1.552,1
8,9.55,2004-09-15,-1.55,-1.55,-1.55,1
8,9.55,2004-09-16,-1.541,-1.541,-1.541,1
8,9.55,2004-09-17,-1.533,-1.533,-1.533,1
8,9.55,2004-09-18,-1.527,-1.527,-1.527,1
8,9.55,2004-09-19,-1.523,-1.523,-1.523,1
8,9.55,2004-09-20,-1.514,-1.514,-1.514,1
8,9.55,2004-09-21,-1.51,-1.51,-1.51,1
8,9.55,2004-09-22,-1.506,-1.506,-1.506,1
8,9.55,2004-09-23,-1.5,-1.5,-1.5,1
8,9.55,2004-09-24,-1.492,-1.492,-1.492,1
8,9.55,2004-09-25,-1.49,-1.49,-1.49,1
8,9.55,2004-09-26,-1.481,-1.481,-1.481,1
8,9.55,2004-09-27,-1.479,-1.479,-1.479,1
8,9.55,2004-09-28,-1.477,-1.477,-1.477,1
8,9.55,2004-09-29,-1.468,-1.468,-1.468,1
8,9.55,2004-09-30,-1.463,-1.463,-1.463,1
8,9.55,2004-10-01,-1.457,-1.457,-1.457,1
8,9.55,2004-10-02,-1.453,-1.453,-1.453,1
8,9.55,2004-10-03,-1.449,-1.449,-1.449,1
8,9.55,2004-10-04,-1.443,-1.443,-1.443,1
8,9.55,2004-10-05,-1.439,-1.439,-1.439,1
8,9.55,2004-10-06,-1.439,-1.439,-1.439,1
8,9.55,2004-10-07,-1.435,-1.435,-1.435,1
8,9.55,2004-10-08,-1.43,-1.43,-1.43,1
8,9.55,2004-10-09,-1.426,-1.426,-1.426,1
8,9.55,2004-10-10,-1.422,-1.422,-1.422,1
8,9.55,2004-10-11,-1.416,-1.416,-1.416,1
8,9.55,2004-10-12,-1.411,-1.411,-1.411,1
8,9.55,2004-10-13,-1.405,-1.405,-1.405,1
8,9.55,2004-10-14,-1.401,-1.401,-1.401,1
8,9.55,2004-10-15,-1.397,-1.397,-1.397,1
8,9.55,2004-10-16,-1.395,-1.395,-1.395,1
8,9.55,2004-10-17,-1.388,-1.388,-1.388,1
8,9.55,2004-10-18,-1.385,-1.385,-1.385,1
8,9.55,2004-10-19,-1.38,-1.38,-1.38,1
8,9.55,2004-10-20,-1.376,-1.376,-1.376,1
8,9.55,2004-10-21,-1.372,-1.372,-1.372,1
8,9.55,2004-10-22,-1.368,-1.368,-1.368,1
8,9.55,2004-10-23,-1.362,-1.362,-1.362,1
8,9.55,2004-10-24,-1.357,-1.357,-1.357,1
8,9.55,2004-10-25,-1.354,-1.354,-1.354,1
8,9.55,2004-10-26,-1.352,-1.352,-1.352,1
8,9.55,2004-10-27,-1.348,-1.348,-1.348,1
8,9.55,2004-10-28,-1.345,-1.345,-1.345,1
8,9.55,2004-10-29,-1.339,-1.339,-1.339,1
8,9.55,2004-10-30,-1.335,-1.335,-1.335,1
8,9.55,2004-10-31,-1.333,-1.333,-1.333,1
8,9.55,2004-11-01,-1.327,-1.327,-1.327,1
8,9.55,2004-11-02,-1.323,-1.323,-1.323,1
8,9.55,2004-11-03,-1.317,-1.317,-1.317,1
8,9.55,2004-11-04,-1.315,-1.315,-1.315,1
8,9.55,2004-11-05,-1.307,-1.307,-1.307,1
8,9.55,2004-11-06,-1.303,-1.303,-1.303,1
8,9.55,2004-11-07,-1.298,-1.298,-1.298,1
8,9.55,2004-11-08,-1.294,-1.294,-1.294,1
8,9.55,2004-11-09,-1.29,-1.29,-1.29,1
8,9.55,2004-11-10,-1.287,-1.287,-1.287,1
8,9.55,2004-11-11,-1.284,-1.284,-1.284,1
8,9.55,2004-11-12,-1.281,-1.281,-1.281,1
8,9.55,2004-11-13,-1.275,-1.275,-1.275,1
8,9.55,2004-11-14,-1.27,-1.27,-1.27,1
8,9.55,2004-11-15,-1.267,-1.267,-1.267,1
8,9.55,2004-11-16,-1.262,-1.262,-1.262,1
8,9.55,2004-11-17,-1.257,-1.257,-1.257,1
8,9.55,2004-11-18,-1.258,-1.258,-1.258,1
8,9.55,2004-11-19,-1.255,-1.255,-1.255,1
8,9.55,2004-11-20,-1.247,-1.247,-1.247,1
8,9.55,2004-11-21,-1.245,-1.245,-1.245,1
8,9.55,2004-11-22,-1.241,-1.241,-1.241,1
8,9.55,2004-11-23,-1.235,-1.235,-1.235,1
8,9.55,2004-11-24,-1.232,-1.232,-1.232,1
8,9.55,2004-11-25,-1.228,-1.228,-1.228,1
8,9.55,2004-11-26,-1.224,-1.224,-1.224,1
8,9.55,2004-11-27,-1.22,-1.22,-1.22,1
8,9.55,2004-11-28,-1.223,-1.223,-1.223,1
8,9.55,2004-11-29,-1.217,-1.217,-1.217,1
8,9.55,2004-11-30,-1.215,-1.215,-1.215,1
8,9.55,2004-12-01,-1.211,-1.211,-1.211,1
8,9.55,2004-12-02,-1.21,-1.21,-1.21,1
8,9.55,2004-12-03,-1.203,-1.203,-1.203,1
8,9.55,2004-12-04,-1.2,-1.2,-1.2,1
8,9.55,2004-12-05,NA,NA,NA,0
8,9.55,2004-12-06,-1.195,-1.195,-1.195,1
8,9.55,2004-12-07,-1.192,-1.192,-1.192,1
8,9.55,2004-12-08,-1.189,-1.189,-1.189,1
8,9.55,2004-12-09,-1.187,-1.187,-1.187,1
8,9.55,2004-12-10,-1.183,-1.183,-1.183,1
8,9.55,2004-12-11,-1.181,-1.181,-1.181,1
8,9.55,2004-12-12,-1.179,-1.179,-1.179,1
8,9.55,2004-12-13,-1.174,-1.174,-1.174,1
8,9.55,2004-12-14,-1.172,-1.172,-1.172,1
8,9.55,2004-12-15,-1.17,-1.17,-1.17,1
8,9.55,2004-12-16,-1.168,-1.168,-1.168,1
8,9.55,2004-12-17,-1.168,-1.168,-1.168,1
8,9.55,2004-12-18,-1.164,-1.164,-1.164,1
8,9.55,2004-12-19,-1.162,-1.162,-1.162,1
8,9.55,2004-12-20,-1.159,-1.159,-1.159,1
8,9.55,2004-12-21,-1.159,-1.159,-1.159,1
8,9.55,2004-12-22,-1.157,-1.157,-1.157,1
8,9.55,2004-12-23,-1.157,-1.157,-1.157,1
8,9.55,2004-12-24,-1.156,-1.156,-1.156,1
8,9.55,2004-12-25,-1.156,-1.156,-1.156,1
8,9.55,2004-12-26,-1.156,-1.156,-1.156,1
8,9.55,2004-12-27,-1.155,-1.155,-1.155,1
8,9.55,2004-12-28,-1.157,-1.157,-1.157,1
8,9.55,2004-12-29,-1.158,-1.158,-1.158,1
8,9.55,2004-12-30,-1.156,-1.156,-1.156,1
8,9.55,2004-12-31,-1.156,-1.156,-1.156,1
8,9.55,2005-01-01,-1.157,-1.157,-1.157,1
8,9.55,2005-01-02,-1.16,-1.16,-1.16,1
8,9.55,2005-01-03,-1.16,-1.16,-1.16,1
8,9.55,2005-01-04,-1.161,-1.161,-1.161,1
8,9.55,2005-01-05,-1.164,-1.164,-1.164,1
8,9.55,2005-01-06,-1.165,-1.165,-1.165,1
8,9.55,2005-01-07,-1.167,-1.167,-1.167,1
8,9.55,2005-01-08,-1.169,-1.169,-1.169,1
8,9.55,2005-01-09,-1.172,-1.172,-1.172,1
8,9.55,2005-01-10,-1.175,-1.175,-1.175,1
8,9.55,2005-01-11,-1.18,-1.18,-1.18,1
8,9.55,2005-01-12,NA,NA,NA,0
8,9.55,2005-01-13,NA,NA,NA,0
8,9.55,2005-01-14,NA,NA,NA,0
8,9.55,2005-01-15,-1.194,-1.194,-1.194,1
8,9.55,2005-01-16,-1.2,-1.2,-1.2,1
8,9.55,2005-01-17,-1.202,-1.202,-1.202,1
8,9.55,2005-01-18,-1.208,-1.208,-1.208,1
8,9.55,2005-01-19,-1.215,-1.215,-1.215,1
8,9.55,2005-01-20,-1.22,-1.22,-1.22,1
8,9.55,2005-01-21,-1.224,-1.224,-1.224,1
8,9.55,2005-01-22,-1.23,-1.23,-1.23,1
8,9.55,2005-01-23,-1.236,-1.236,-1.236,1
8,9.55,2005-01-24,-1.243,-1.243,-1.243,1
8,9.55,2005-01-25,-1.25,-1.25,-1.25,1
8,9.55,2005-01-26,-1.254,-1.254,-1.254,1
8,9.55,2005-01-27,-1.262,-1.262,-1.262,1
8,9.55,2005-01-28,-1.267,-1.267,-1.267,1
8,9.55,2005-01-29,-1.273,-1.273,-1.273,1
8,9.55,2005-01-30,-1.279,-1.279,-1.279,1
8,9.55,2005-01-31,-1.286,-1.286,-1.286,1
8,9.55,2005-02-01,-1.293,-1.293,-1.293,1
8,9.55,2005-02-02,-1.301,-1.301,-1.301,1
8,9.55,2005-02-03,-1.308,-1.308,-1.308,1
8,9.55,2005-02-04,-1.315,-1.315,-1.315,1
8,9.55,2005-02-05,-1.322,-1.322,-1.322,1
8,9.55,2005-02-06,-1.331,-1.331,-1.331,1
8,9.55,2005-02-07,-1.339,-1.339,-1.339,1
8,9.55,2005-02-08,-1.346,-1.346,-1.346,1
8,9.55,2005-02-09,-1.355,-1.355,-1.355,1
8,9.55,2005-02-10,-1.362,-1.362,-1.362,1
8,9.55,2005-02-11,-1.369,-1.369,-1.369,1
8,9.55,2005-02-12,-1.377,-1.377,-1.377,1
8,9.55,2005-02-13,-1.388,-1.388,-1.388,1
8,9.55,2005-02-14,NA,NA,NA,0
8,9.55,2005-02-15,NA,NA,NA,0
8,9.55,2005-02-16,NA,NA,NA,0
8,9.55,2005-02-17,NA,NA,NA,0
8,9.55,2005-02-18,NA,NA,NA,0
8,9.55,2005-02-19,NA,NA,NA,0
8,9.55,2005-02-20,NA,NA,NA,0
8,9.55,2005-02-21,NA,NA,NA,0
8,9.55,2005-02-22,NA,NA,NA,0
8,9.55,2005-02-23,-1.471,-1.471,-1.471,1
8,9.55,2005-02-24,-1.481,-1.481,-1.481,1
8,9.55,2005-02-25,-1.489,-1.489,-1.489,1
8,9.55,2005-02-26,-1.497,-1.497,-1.497,1
8,9.55,2005-02-27,-1.507,-1.507,-1.507,1
8,9.55,2005-02-28,-1.516,-1.516,-1.516,1
8,9.55,2005-03-01,-1.524,-1.524,-1.524,1
8,9.55,2005-03-02,-1.533,-1.533,-1.533,1
8,9.55,2005-03-03,-1.542,-1.542,-1.542,1
8,9.55,2005-03-04,-1.553,-1.553,-1.553,1
8,9.55,2005-03-05,-1.563,-1.563,-1.563,1
8,9.55,2005-03-06,-1.57,-1.57,-1.57,1
8,9.55,2005-03-07,-1.579,-1.579,-1.579,1
8,9.55,2005-03-08,-1.588,-1.588,-1.588,1
8,9.55,2005-03-09,-1.597,-1.597,-1.597,1
8,9.55,2005-03-10,-1.606,-1.606,-1.606,1
8,9.55,2005-03-11,-1.615,-1.615,-1.615,1
8,9.55,2005-03-12,-1.626,-1.626,-1.626,1
8,9.55,2005-03-13,-1.636,-1.636,-1.636,1
8,9.55,2005-03-14,-1.643,-1.643,-1.643,1
8,9.55,2005-03-15,-1.653,-1.653,-1.653,1
8,9.55,2005-03-16,-1.662,-1.662,-1.662,1
8,9.55,2005-03-17,-1.672,-1.672,-1.672,1
8,9.55,2005-03-18,-1.681,-1.681,-1.681,1
8,9.55,2005-03-19,-1.69,-1.69,-1.69,1
8,9.55,2005-03-20,-1.702,-1.702,-1.702,1
8,9.55,2005-03-21,-1.708,-1.708,-1.708,1
8,9.55,2005-03-22,-1.72,-1.72,-1.72,1
8,9.55,2005-03-23,-1.73,-1.73,-1.73,1
8,9.55,2005-03-24,-1.736,-1.736,-1.736,1
8,9.55,2005-03-25,-1.748,-1.748,-1.748,1
8,9.55,2005-03-26,-1.759,-1.759,-1.759,1
8,9.55,2005-03-27,-1.767,-1.767,-1.767,1
8,9.55,2005-03-28,-1.778,-1.778,-1.778,1
8,9.55,2005-03-29,-1.789,-1.789,-1.789,1
8,9.55,2005-03-30,-1.799,-1.799,-1.799,1
8,9.55,2005-03-31,-1.808,-1.808,-1.808,1
8,9.55,2005-04-01,-1.818,-1.818,-1.818,1
8,9.55,2005-04-02,-1.828,-1.828,-1.828,1
8,9.55,2005-04-03,-1.838,-1.838,-1.838,1
8,9.55,2005-04-04,-1.847,-1.847,-1.847,1
8,9.55,2005-04-05,-1.858,-1.858,-1.858,1
8,9.55,2005-04-06,-1.866,-1.866,-1.866,1
8,9.55,2005-04-07,-1.877,-1.877,-1.877,1
8,9.55,2005-04-08,-1.887,-1.887,-1.887,1
8,9.55,2005-04-09,-1.896,-1.896,-1.896,1
8,9.55,2005-04-10,-1.907,-1.907,-1.907,1
8,9.55,2005-04-11,-1.917,-1.917,-1.917,1
8,9.55,2005-04-12,-1.927,-1.927,-1.927,1
8,9.55,2005-04-13,-1.936,-1.936,-1.936,1
8,9.55,2005-04-14,-1.948,-1.948,-1.948,1
8,9.55,2005-04-15,-1.957,-1.957,-1.957,1
8,9.55,2005-04-16,-1.968,-1.968,-1.968,1
8,9.55,2005-04-17,-1.976,-1.976,-1.976,1
8,9.55,2005-04-18,-1.987,-1.987,-1.987,1
8,9.55,2005-04-19,-1.997,-1.997,-1.997,1
8,9.55,2005-04-20,-2.009,-2.009,-2.009,1
8,9.55,2005-04-21,-2.017,-2.017,-2.017,1
8,9.55,2005-04-22,-2.028,-2.028,-2.028,1
8,9.55,2005-04-23,-2.037,-2.037,-2.037,1
8,9.55,2005-04-24,-2.046,-2.046,-2.046,1
8,9.55,2005-04-25,-2.058,-2.058,-2.058,1
8,9.55,2005-04-26,-2.066,-2.066,-2.066,1
8,9.55,2005-04-27,-2.076,-2.076,-2.076,1
8,9.55,2005-04-28,-2.085,-2.085,-2.085,1
8,9.55,2005-04-29,-2.097,-2.097,-2.097,1
8,9.55,2005-04-30,-2.104,-2.104,-2.104,1
8,9.55,2005-05-01,-2.115,-2.115,-2.115,1
8,9.55,2005-05-02,-2.125,-2.125,-2.125,1
8,9.55,2005-05-03,-2.137,-2.137,-2.137,1
8,9.55,2005-05-04,-2.146,-2.146,-2.146,1
8,9.55,2005-05-05,-2.154,-2.154,-2.154,1
8,9.55,2005-05-06,-2.165,-2.165,-2.165,1
8,9.55,2005-05-07,-2.174,-2.174,-2.174,1
8,9.55,2005-05-08,-2.184,-2.184,-2.184,1
8,9.55,2005-05-09,-2.193,-2.193,-2.193,1
8,9.55,2005-05-10,-2.202,-2.202,-2.202,1
8,9.55,2005-05-11,-2.211,-2.211,-2.211,1
8,9.55,2005-05-12,-2.222,-2.222,-2.222,1
8,9.55,2005-05-13,-2.231,-2.231,-2.231,1
8,9.55,2005-05-14,-2.241,-2.241,-2.241,1
8,9.55,2005-05-15,-2.251,-2.251,-2.251,1
8,9.55,2005-05-16,-2.259,-2.259,-2.259,1
8,9.55,2005-05-17,-2.268,-2.268,-2.268,1
8,9.55,2005-05-18,-2.278,-2.278,-2.278,1
8,9.55,2005-05-19,-2.288,-2.288,-2.288,1
8,9.55,2005-05-20,-2.296,-2.296,-2.296,1
8,9.55,2005-05-21,-2.308,-2.308,-2.308,1
8,9.55,2005-05-22,-2.314,-2.314,-2.314,1
8,9.55,2005-05-23,-2.323,-2.323,-2.323,1
8,9.55,2005-05-24,-2.332,-2.332,-2.332,1
8,9.55,2005-05-25,-2.34,-2.34,-2.34,1
8,9.55,2005-05-26,-2.347,-2.347,-2.347,1
8,9.55,2005-05-27,-2.356,-2.356,-2.356,1
8,9.55,2005-05-28,-2.363,-2.363,-2.363,1
8,9.55,2005-05-29,-2.371,-2.371,-2.371,1
8,9.55,2005-05-30,-2.377,-2.377,-2.377,1
8,9.55,2005-05-31,-2.387,-2.387,-2.387,1
8,9.55,2005-06-01,-2.391,-2.391,-2.391,1
8,9.55,2005-06-02,-2.399,-2.399,-2.399,1
8,9.55,2005-06-03,-2.405,-2.405,-2.405,1
8,9.55,2005-06-04,-2.411,-2.411,-2.411,1
8,9.55,2005-06-05,-2.414,-2.414,-2.414,1
8,9.55,2005-06-06,-2.423,-2.423,-2.423,1
8,9.55,2005-06-07,-2.426,-2.426,-2.426,1
8,9.55,2005-06-08,-2.431,-2.431,-2.431,1
8,9.55,2005-06-09,-2.435,-2.435,-2.435,1
8,9.55,2005-06-10,-2.44,-2.44,-2.44,1
8,9.55,2005-06-11,-2.445,-2.445,-2.445,1
8,9.55,2005-06-12,-2.449,-2.449,-2.449,1
8,9.55,2005-06-13,-2.453,-2.453,-2.453,1
8,9.55,2005-06-14,-2.456,-2.456,-2.456,1
8,9.55,2005-06-15,-2.46,-2.46,-2.46,1
8,9.55,2005-06-16,-2.459,-2.459,-2.459,1
8,9.55,2005-06-17,-2.46,-2.46,-2.46,1
8,9.55,2005-06-18,-2.46,-2.46,-2.46,1
8,9.55,2005-06-19,-2.46,-2.46,-2.46,1
8,9.55,2005-06-20,-2.459,-2.459,-2.459,1
8,9.55,2005-06-21,-2.456,-2.456,-2.456,1
8,9.55,2005-06-22,-2.456,-2.456,-2.456,1
8,9.55,2005-06-23,-2.453,-2.453,-2.453,1
8,9.55,2005-06-24,-2.454,-2.454,-2.454,1
8,9.55,2005-06-25,-2.452,-2.452,-2.452,1
8,9.55,2005-06-26,-2.447,-2.447,-2.447,1
8,9.55,2005-06-27,-2.444,-2.444,-2.444,1
8,9.55,2005-06-28,-2.439,-2.439,-2.439,1
8,9.55,2005-06-29,-2.441,-2.441,-2.441,1
8,9.55,2005-06-30,-2.435,-2.435,-2.435,1
8,9.55,2005-07-01,-2.431,-2.431,-2.431,1
8,9.55,2005-07-02,-2.423,-2.423,-2.423,1
8,9.55,2005-07-03,-2.419,-2.419,-2.419,1
8,9.55,2005-07-04,-2.418,-2.418,-2.418,1
8,9.55,2005-07-05,-2.409,-2.409,-2.409,1
8,9.55,2005-07-06,-2.403,-2.403,-2.403,1
8,9.55,2005-07-07,-2.39,-2.39,-2.39,1
8,9.55,2005-07-08,-2.392,-2.392,-2.392,1
8,9.55,2005-07-09,-2.388,-2.388,-2.388,1
8,9.55,2005-07-10,-2.383,-2.383,-2.383,1
8,9.55,2005-07-11,-2.372,-2.372,-2.372,1
8,9.55,2005-07-12,-2.369,-2.369,-2.369,1
8,9.55,2005-07-13,-2.36,-2.36,-2.36,1
8,9.55,2005-07-14,-2.353,-2.353,-2.353,1
8,9.55,2005-07-15,-2.344,-2.344,-2.344,1
8,9.55,2005-07-16,-2.339,-2.339,-2.339,1
8,9.55,2005-07-17,-2.33,-2.33,-2.33,1
8,9.55,2005-07-18,-2.319,-2.319,-2.319,1
8,9.55,2005-07-19,-2.318,-2.318,-2.318,1
8,9.55,2005-07-20,-2.308,-2.308,-2.308,1
8,9.55,2005-07-21,-2.302,-2.302,-2.302,1
8,9.55,2005-07-22,-2.293,-2.293,-2.293,1
8,9.55,2005-07-23,-2.29,-2.29,-2.29,1
8,9.55,2005-07-24,-2.279,-2.279,-2.279,1
8,9.55,2005-07-25,-2.275,-2.275,-2.275,1
8,9.55,2005-07-26,-2.266,-2.266,-2.266,1
8,9.55,2005-07-27,-2.259,-2.259,-2.259,1
8,9.55,2005-07-28,-2.251,-2.251,-2.251,1
8,9.55,2005-07-29,-2.239,-2.239,-2.239,1
8,9.55,2005-07-30,-2.232,-2.232,-2.232,1
8,9.55,2005-07-31,-2.227,-2.227,-2.227,1
8,9.55,2005-08-01,-2.217,-2.217,-2.217,1
8,9.55,2005-08-02,-2.215,-2.215,-2.215,1
8,9.55,2005-08-03,-2.205,-2.205,-2.205,1
8,9.55,2005-08-04,-2.194,-2.194,-2.194,1
8,9.55,2005-08-05,-2.185,-2.185,-2.185,1
8,9.55,2005-08-06,-2.181,-2.181,-2.181,1
8,9.55,2005-08-07,-2.173,-2.173,-2.173,1
8,9.55,2005-08-08,-2.163,-2.163,-2.163,1
8,9.55,2005-08-09,-2.154,-2.154,-2.154,1
8,9.55,2005-08-10,NA,NA,NA,0
8,9.55,2005-08-11,-2.145,-2.145,-2.145,1
8,9.55,2005-08-12,-2.131,-2.131,-2.131,1
8,9.55,2005-08-13,-2.124,-2.124,-2.124,1
8,9.55,2005-08-14,-2.12,-2.12,-2.12,1
8,9.55,2005-08-15,-2.109,-2.109,-2.109,1
8,9.55,2005-08-16,-2.1,-2.1,-2.1,1
8,9.55,2005-08-17,-2.093,-2.093,-2.093,1
8,9.55,2005-08-18,-2.089,-2.089,-2.089,1
8,9.55,2005-08-19,-2.085,-2.085,-2.085,1
8,9.55,2005-08-20,-2.076,-2.076,-2.076,1
8,9.55,2005-08-21,-2.068,-2.068,-2.068,1
8,9.55,2005-08-22,-2.061,-2.061,-2.061,1
8,9.55,2005-08-23,-2.053,-2.053,-2.053,1
8,9.55,2005-08-24,-2.043,-2.043,-2.043,1
8,9.55,2005-08-25,-2.036,-2.036,-2.036,1
8,9.55,2005-08-26,-2.027,-2.027,-2.027,1
8,9.55,2005-08-27,-2.022,-2.022,-2.022,1
8,9.55,2005-08-28,-2.016,-2.016,-2.016,1
8,9.55,2005-08-29,-2.008,-2.008,-2.008,1
8,9.55,2005-08-30,-1.996,-1.996,-1.996,1
8,9.55,2005-08-31,-1.989,-1.989,-1.989,1
8,9.55,2005-09-01,-1.983,-1.983,-1.983,1
8,9.55,2005-09-02,-1.979,-1.979,-1.979,1
8,9.55,2005-09-03,-1.967,-1.967,-1.967,1
8,9.55,2005-09-04,-1.959,-1.959,-1.959,1
8,9.55,2005-09-05,-1.952,-1.952,-1.952,1
8,9.55,2005-09-06,-1.945,-1.945,-1.945,1
8,9.55,2005-09-07,-1.936,-1.936,-1.936,1
8,9.55,2005-09-08,-1.932,-1.932,-1.932,1
8,9.55,2005-09-09,-1.928,-1.928,-1.928,1
8,9.55,2005-09-10,-1.922,-1.922,-1.922,1
8,9.55,2005-09-11,-1.915,-1.915,-1.915,1
8,9.55,2005-09-12,-1.907,-1.907,-1.907,1
8,9.55,2005-09-13,-1.902,-1.902,-1.902,1
8,9.55,2005-09-14,-1.892,-1.892,-1.892,1
8,9.55,2005-09-15,-1.882,-1.882,-1.882,1
8,9.55,2005-09-16,-1.875,-1.875,-1.875,1
8,9.55,2005-09-17,-1.871,-1.871,-1.871,1
8,9.55,2005-09-18,-1.865,-1.865,-1.865,1
8,9.55,2005-09-19,-1.859,-1.859,-1.859,1
8,9.55,2005-09-20,-1.85,-1.85,-1.85,1
8,9.55,2005-09-21,-1.845,-1.845,-1.845,1
8,9.55,2005-09-22,-1.838,-1.838,-1.838,1
8,9.55,2005-09-23,-1.828,-1.828,-1.828,1
8,9.55,2005-09-24,-1.823,-1.823,-1.823,1
8,9.55,2005-09-25,-1.815,-1.815,-1.815,1
8,9.55,2005-09-26,-1.81,-1.81,-1.81,1
8,9.55,2005-09-27,-1.804,-1.804,-1.804,1
8,9.55,2005-09-28,-1.797,-1.797,-1.797,1
8,9.55,2005-09-29,-1.793,-1.793,-1.793,1
8,9.55,2005-09-30,-1.783,-1.783,-1.783,1
8,9.55,2005-10-01,-1.78,-1.78,-1.78,1
8,9.55,2005-10-02,-1.775,-1.775,-1.775,1
8,9.55,2005-10-03,-1.769,-1.769,-1.769,1
8,9.55,2005-10-04,-1.764,-1.764,-1.764,1
8,9.55,2005-10-05,-1.758,-1.758,-1.758,1
8,9.55,2005-10-06,-1.752,-1.752,-1.752,1
8,9.55,2005-10-07,-1.746,-1.746,-1.746,1
8,9.55,2005-10-08,-1.738,-1.738,-1.738,1
8,9.55,2005-10-09,-1.733,-1.733,-1.733,1
8,9.55,2005-10-10,-1.728,-1.728,-1.728,1
8,9.55,2005-10-11,-1.723,-1.723,-1.723,1
8,9.55,2005-10-12,-1.714,-1.714,-1.714,1
8,9.55,2005-10-13,-1.704,-1.704,-1.704,1
8,9.55,2005-10-14,-1.696,-1.696,-1.696,1
8,9.55,2005-10-15,-1.691,-1.691,-1.691,1
8,9.55,2005-10-16,-1.686,-1.686,-1.686,1
8,9.55,2005-10-17,-1.677,-1.677,-1.677,1
8,9.55,2005-10-18,-1.672,-1.672,-1.672,1
8,9.55,2005-10-19,-1.664,-1.664,-1.664,1
8,9.55,2005-10-20,-1.667,-1.667,-1.667,1
8,9.55,2005-10-21,-1.662,-1.662,-1.662,1
8,9.55,2005-10-22,-1.655,-1.655,-1.655,1
8,9.55,2005-10-23,-1.651,-1.651,-1.651,1
8,9.55,2005-10-24,-1.641,-1.641,-1.641,1
8,9.55,2005-10-25,-1.633,-1.633,-1.633,1
8,9.55,2005-10-26,-1.63,-1.63,-1.63,1
8,9.55,2005-10-27,-1.626,-1.626,-1.626,1
8,9.55,2005-10-28,-1.618,-1.618,-1.618,1
8,9.55,2005-10-29,-1.614,-1.614,-1.614,1
8,9.55,2005-10-30,-1.608,-1.608,-1.608,1
8,9.55,2005-10-31,-1.602,-1.602,-1.602,1
8,9.55,2005-11-01,-1.602,-1.602,-1.602,1
8,9.55,2005-11-02,-1.595,-1.595,-1.595,1
8,9.55,2005-11-03,-1.59,-1.59,-1.59,1
8,9.55,2005-11-04,-1.586,-1.586,-1.586,1
8,9.55,2005-11-05,-1.581,-1.581,-1.581,1
8,9.55,2005-11-06,-1.576,-1.576,-1.576,1
8,9.55,2005-11-07,-1.57,-1.57,-1.57,1
8,9.55,2005-11-08,-1.563,-1.563,-1.563,1
8,9.55,2005-11-09,-1.559,-1.559,-1.559,1
8,9.55,2005-11-10,-1.551,-1.551,-1.551,1
8,9.55,2005-11-11,-1.548,-1.548,-1.548,1
8,9.55,2005-11-12,-1.543,-1.543,-1.543,1
8,9.55,2005-11-13,-1.537,-1.537,-1.537,1
8,9.55,2005-11-14,-1.532,-1.532,-1.532,1
8,9.55,2005-11-15,-1.529,-1.529,-1.529,1
8,9.55,2005-11-16,-1.525,-1.525,-1.525,1
8,9.55,2005-11-17,-1.519,-1.519,-1.519,1
8,9.55,2005-11-18,-1.515,-1.515,-1.515,1
8,9.55,2005-11-19,-1.507,-1.507,-1.507,1
8,9.55,2005-11-20,-1.505,-1.505,-1.505,1
8,9.55,2005-11-21,-1.499,-1.499,-1.499,1
8,9.55,2005-11-22,-1.495,-1.495,-1.495,1
8,9.55,2005-11-23,-1.489,-1.489,-1.489,1
8,9.55,2005-11-24,-1.485,-1.485,-1.485,1
8,9.55,2005-11-25,-1.482,-1.482,-1.482,1
8,9.55,2005-11-26,-1.479,-1.479,-1.479,1
8,9.55,2005-11-27,-1.474,-1.474,-1.474,1
8,9.55,2005-11-28,-1.471,-1.471,-1.471,1
8,9.55,2005-11-29,-1.464,-1.464,-1.464,1
8,9.55,2005-11-30,-1.46,-1.46,-1.46,1
8,9.55,2005-12-01,-1.455,-1.455,-1.455,1
8,9.55,2005-12-02,-1.449,-1.449,-1.449,1
8,9.55,2005-12-03,-1.447,-1.447,-1.447,1
8,9.55,2005-12-04,-1.443,-1.443,-1.443,1
8,9.55,2005-12-05,-1.439,-1.439,-1.439,1
8,9.55,2005-12-06,-1.437,-1.437,-1.437,1
8,9.55,2005-12-07,-1.432,-1.432,-1.432,1
8,9.55,2005-12-08,-1.43,-1.43,-1.43,1
8,9.55,2005-12-09,-1.424,-1.424,-1.424,1
8,9.55,2005-12-10,-1.423,-1.423,-1.423,1
8,9.55,2005-12-11,-1.419,-1.419,-1.419,1
8,9.55,2005-12-12,-1.416,-1.416,-1.416,1
8,9.55,2005-12-13,-1.412,-1.412,-1.412,1
8,9.55,2005-12-14,-1.408,-1.408,-1.408,1
8,9.55,2005-12-15,-1.405,-1.405,-1.405,1
8,9.55,2005-12-16,-1.403,-1.403,-1.403,1
8,9.55,2005-12-17,-1.402,-1.402,-1.402,1
8,9.55,2005-12-18,-1.399,-1.399,-1.399,1
8,9.55,2005-12-19,-1.397,-1.397,-1.397,1
8,9.55,2005-12-20,-1.394,-1.394,-1.394,1
8,9.55,2005-12-21,-1.393,-1.393,-1.393,1
8,9.55,2005-12-22,-1.392,-1.392,-1.392,1
8,9.55,2005-12-23,-1.391,-1.391,-1.391,1
8,9.55,2005-12-24,-1.393,-1.393,-1.393,1
8,9.55,2005-12-25,-1.393,-1.393,-1.393,1
8,9.55,2005-12-26,-1.391,-1.391,-1.391,1
8,9.55,2005-12-27,-1.393,-1.393,-1.393,1
8,9.55,2005-12-28,-1.393,-1.393,-1.393,1
8,9.55,2005-12-29,-1.396,-1.396,-1.396,1
8,9.55,2005-12-30,-1.396,-1.396,-1.396,1
8,9.55,2005-12-31,-1.397,-1.397,-1.397,1
8,9.55,2006-01-01,-1.4,-1.4,-1.4,1
8,9.55,2006-01-02,-1.401,-1.401,-1.401,1
8,9.55,2006-01-03,-1.404,-1.404,-1.404,1
8,9.55,2006-01-04,-1.406,-1.406,-1.406,1
8,9.55,2006-01-05,-1.41,-1.41,-1.41,1
8,9.55,2006-01-06,-1.412,-1.412,-1.412,1
8,9.55,2006-01-07,-1.415,-1.415,-1.415,1
8,9.55,2006-01-08,-1.419,-1.419,-1.419,1
8,9.55,2006-01-09,-1.423,-1.423,-1.423,1
8,9.55,2006-01-10,-1.428,-1.428,-1.428,1
8,9.55,2006-01-11,-1.432,-1.432,-1.432,1
8,9.55,2006-01-12,-1.436,-1.436,-1.436,1
8,9.55,2006-01-13,-1.442,-1.442,-1.442,1
8,9.55,2006-01-14,-1.448,-1.448,-1.448,1
8,9.55,2006-01-15,-1.454,-1.454,-1.454,1
8,9.55,2006-01-16,-1.459,-1.459,-1.459,1
8,9.55,2006-01-17,-1.466,-1.466,-1.466,1
8,9.55,2006-01-18,-1.472,-1.472,-1.472,1
8,9.55,2006-01-19,-1.48,-1.48,-1.48,1
8,9.55,2006-01-20,-1.486,-1.486,-1.486,1
8,9.55,2006-01-21,-1.491,-1.491,-1.491,1
8,9.55,2006-01-22,-1.5,-1.5,-1.5,1
8,9.55,2006-01-23,-1.507,-1.507,-1.507,1
8,9.55,2006-01-24,-1.514,-1.514,-1.514,1
8,9.55,2006-01-25,-1.521,-1.521,-1.521,1
8,9.55,2006-01-26,-1.528,-1.528,-1.528,1
8,9.55,2006-01-27,-1.539,-1.539,-1.539,1
8,9.55,2006-01-28,-1.545,-1.545,-1.545,1
8,9.55,2006-01-29,-1.554,-1.554,-1.554,1
8,9.55,2006-01-30,-1.564,-1.564,-1.564,1
8,9.55,2006-01-31,-1.569,-1.569,-1.569,1
8,9.55,2006-02-01,-1.58,-1.58,-1.58,1
8,9.55,2006-02-02,-1.585,-1.585,-1.585,1
8,9.55,2006-02-03,-1.597,-1.597,-1.597,1
8,9.55,2006-02-04,-1.608,-1.608,-1.608,1
8,9.55,2006-02-05,-1.617,-1.617,-1.617,1
8,9.55,2006-02-06,-1.626,-1.626,-1.626,1
8,9.55,2006-02-07,-1.635,-1.635,-1.635,1
8,9.55,2006-02-08,-1.646,-1.646,-1.646,1
8,9.55,2006-02-09,-1.654,-1.654,-1.654,1
8,9.55,2006-02-10,-1.661,-1.661,-1.661,1
8,9.55,2006-02-11,-1.674,-1.674,-1.674,1
8,9.55,2006-02-12,-1.684,-1.684,-1.684,1
8,9.55,2006-02-13,-1.692,-1.692,-1.692,1
8,9.55,2006-02-14,-1.704,-1.704,-1.704,1
8,9.55,2006-02-15,-1.715,-1.715,-1.715,1
8,9.55,2006-02-16,-1.726,-1.726,-1.726,1
8,9.55,2006-02-17,-1.736,-1.736,-1.736,1
8,9.55,2006-02-18,-1.746,-1.746,-1.746,1
8,9.55,2006-02-19,-1.756,-1.756,-1.756,1
8,9.55,2006-02-20,-1.766,-1.766,-1.766,1
8,9.55,2006-02-21,-1.779,-1.779,-1.779,1
8,9.55,2006-02-22,-1.789,-1.789,-1.789,1
8,9.55,2006-02-23,-1.801,-1.801,-1.801,1
8,9.55,2006-02-24,-1.811,-1.811,-1.811,1
8,9.55,2006-02-25,-1.824,-1.824,-1.824,1
8,9.55,2006-02-26,-1.833,-1.833,-1.833,1
8,9.55,2006-02-27,-1.843,-1.843,-1.843,1
8,9.55,2006-02-28,-1.855,-1.855,-1.855,1
8,9.55,2006-03-01,-1.868,-1.868,-1.868,1
8,9.55,2006-03-02,-1.879,-1.879,-1.879,1
8,9.55,2006-03-03,-1.892,-1.892,-1.892,1
8,9.55,2006-03-04,-1.901,-1.901,-1.901,1
8,9.55,2006-03-05,-1.912,-1.912,-1.912,1
8,9.55,2006-03-06,-1.924,-1.924,-1.924,1
8,9.55,2006-03-07,-1.936,-1.936,-1.936,1
8,9.55,2006-03-08,-1.948,-1.948,-1.948,1
8,9.55,2006-03-09,-1.959,-1.959,-1.959,1
8,9.55,2006-03-10,-1.968,-1.968,-1.968,1
8,9.55,2006-03-11,-1.982,-1.982,-1.982,1
8,9.55,2006-03-12,-1.995,-1.995,-1.995,1
8,9.55,2006-03-13,-2.008,-2.008,-2.008,1
8,9.55,2006-03-14,-2.018,-2.018,-2.018,1
8,9.55,2006-03-15,-2.029,-2.029,-2.029,1
8,9.55,2006-03-16,-2.04,-2.04,-2.04,1
8,9.55,2006-03-17,-2.053,-2.053,-2.053,1
8,9.55,2006-03-18,-2.064,-2.064,-2.064,1
8,9.55,2006-03-19,-2.075,-2.075,-2.075,1
8,9.55,2006-03-20,-2.088,-2.088,-2.088,1
8,9.55,2006-03-21,-2.099,-2.099,-2.099,1
8,9.55,2006-03-22,-2.111,-2.111,-2.111,1
8,9.55,2006-03-23,-2.123,-2.123,-2.123,1
8,9.55,2006-03-24,-2.134,-2.134,-2.134,1
8,9.55,2006-03-25,-2.147,-2.147,-2.147,1
8,9.55,2006-03-26,-2.157,-2.157,-2.157,1
8,9.55,2006-03-27,-2.171,-2.171,-2.171,1
8,9.55,2006-03-28,-2.181,-2.181,-2.181,1
8,9.55,2006-03-29,-2.193,-2.193,-2.193,1
8,9.55,2006-03-30,-2.205,-2.205,-2.205,1
8,9.55,2006-03-31,-2.214,-2.214,-2.214,1
8,9.55,2006-04-01,-2.225,-2.225,-2.225,1
8,9.55,2006-04-02,-2.239,-2.239,-2.239,1
8,9.55,2006-04-03,-2.25,-2.25,-2.25,1
8,9.55,2006-04-04,-2.262,-2.262,-2.262,1
8,9.55,2006-04-05,-2.273,-2.273,-2.273,1
8,9.55,2006-04-06,-2.284,-2.284,-2.284,1
8,9.55,2006-04-07,-2.295,-2.295,-2.295,1
8,9.55,2006-04-08,-2.306,-2.306,-2.306,1
8,9.55,2006-04-09,-2.317,-2.317,-2.317,1
8,9.55,2006-04-10,-2.329,-2.329,-2.329,1
8,9.55,2006-04-11,-2.338,-2.338,-2.338,1
8,9.55,2006-04-12,-2.348,-2.348,-2.348,1
8,9.55,2006-04-13,-2.36,-2.36,-2.36,1
8,9.55,2006-04-14,-2.371,-2.371,-2.371,1
8,9.55,2006-04-15,-2.383,-2.383,-2.383,1
8,9.55,2006-04-16,-2.392,-2.392,-2.392,1
8,9.55,2006-04-17,-2.403,-2.403,-2.403,1
8,9.55,2006-04-18,-2.414,-2.414,-2.414,1
8,9.55,2006-04-19,-2.424,-2.424,-2.424,1
8,9.55,2006-04-20,-2.434,-2.434,-2.434,1
8,9.55,2006-04-21,-2.443,-2.443,-2.443,1
8,9.55,2006-04-22,-2.453,-2.453,-2.453,1
8,9.55,2006-04-23,-2.465,-2.465,-2.465,1
8,9.55,2006-04-24,-2.475,-2.475,-2.475,1
8,9.55,2006-04-25,-2.484,-2.484,-2.484,1
8,9.55,2006-04-26,-2.494,-2.494,-2.494,1
8,9.55,2006-04-27,-2.505,-2.505,-2.505,1
8,9.55,2006-04-28,-2.516,-2.516,-2.516,1
8,9.55,2006-04-29,-2.524,-2.524,-2.524,1
8,9.55,2006-04-30,-2.534,-2.534,-2.534,1
8,9.55,2006-05-01,-2.545,-2.545,-2.545,1
8,9.55,2006-05-02,-2.554,-2.554,-2.554,1
8,9.55,2006-05-03,-2.563,-2.563,-2.563,1
8,9.55,2006-05-04,-2.571,-2.571,-2.571,1
8,9.55,2006-05-05,-2.582,-2.582,-2.582,1
8,9.55,2006-05-06,-2.593,-2.593,-2.593,1
8,9.55,2006-05-07,-2.601,-2.601,-2.601,1
8,9.55,2006-05-08,-2.611,-2.611,-2.611,1
8,9.55,2006-05-09,-2.62,-2.62,-2.62,1
8,9.55,2006-05-10,-2.631,-2.631,-2.631,1
8,9.55,2006-05-11,-2.639,-2.639,-2.639,1
8,9.55,2006-05-12,-2.648,-2.648,-2.648,1
8,9.55,2006-05-13,-2.656,-2.656,-2.656,1
8,9.55,2006-05-14,-2.666,-2.666,-2.666,1
8,9.55,2006-05-15,-2.675,-2.675,-2.675,1
8,9.55,2006-05-16,-2.685,-2.685,-2.685,1
8,9.55,2006-05-17,-2.693,-2.693,-2.693,1
8,9.55,2006-05-18,-2.704,-2.704,-2.704,1
8,9.55,2006-05-19,-2.712,-2.712,-2.712,1
8,9.55,2006-05-20,-2.72,-2.72,-2.72,1
8,9.55,2006-05-21,-2.729,-2.729,-2.729,1
8,9.55,2006-05-22,-2.736,-2.736,-2.736,1
8,9.55,2006-05-23,-2.746,-2.746,-2.746,1
8,9.55,2006-05-24,-2.754,-2.754,-2.754,1
8,9.55,2006-05-25,-2.761,-2.761,-2.761,1
8,9.55,2006-05-26,-2.768,-2.768,-2.768,1
8,9.55,2006-05-27,-2.776,-2.776,-2.776,1
8,9.55,2006-05-28,-2.785,-2.785,-2.785,1
8,9.55,2006-05-29,-2.792,-2.792,-2.792,1
8,9.55,2006-05-30,-2.798,-2.798,-2.798,1
8,9.55,2006-05-31,-2.804,-2.804,-2.804,1
8,9.55,2006-06-01,-2.811,-2.811,-2.811,1
8,9.55,2006-06-02,-2.818,-2.818,-2.818,1
8,9.55,2006-06-03,-2.823,-2.823,-2.823,1
8,9.55,2006-06-04,-2.827,-2.827,-2.827,1
8,9.55,2006-06-05,-2.835,-2.835,-2.835,1
8,9.55,2006-06-06,-2.838,-2.838,-2.838,1
8,9.55,2006-06-07,-2.841,-2.841,-2.841,1
8,9.55,2006-06-08,-2.842,-2.842,-2.842,1
8,9.55,2006-06-09,-2.848,-2.848,-2.848,1
8,9.55,2006-06-10,-2.852,-2.852,-2.852,1
8,9.55,2006-06-11,-2.851,-2.851,-2.851,1
8,9.55,2006-06-12,-2.851,-2.851,-2.851,1
8,9.55,2006-06-13,-2.85,-2.85,-2.85,1
8,9.55,2006-06-14,-2.848,-2.848,-2.848,1
8,9.55,2006-06-15,-2.845,-2.845,-2.845,1
8,9.55,2006-06-16,-2.846,-2.846,-2.846,1
8,9.55,2006-06-17,-2.841,-2.841,-2.841,1
8,9.55,2006-06-18,-2.84,-2.84,-2.84,1
8,9.55,2006-06-19,-2.84,-2.84,-2.84,1
8,9.55,2006-06-20,-2.833,-2.833,-2.833,1
8,9.55,2006-06-21,-2.831,-2.831,-2.831,1
8,9.55,2006-06-22,-2.827,-2.827,-2.827,1
8,9.55,2006-06-23,-2.824,-2.824,-2.824,1
8,9.55,2006-06-24,-2.819,-2.819,-2.819,1
8,9.55,2006-06-25,-2.814,-2.814,-2.814,1
8,9.55,2006-06-26,-2.809,-2.809,-2.809,1
8,9.55,2006-06-27,-2.806,-2.806,-2.806,1
8,9.55,2006-06-28,-2.801,-2.801,-2.801,1
8,9.55,2006-06-29,-2.796,-2.796,-2.796,1
8,9.55,2006-06-30,-2.781,-2.781,-2.781,1
8,9.55,2006-07-01,-2.777,-2.777,-2.777,1
8,9.55,2006-07-02,-2.771,-2.771,-2.771,1
8,9.55,2006-07-03,-2.767,-2.767,-2.767,1
8,9.55,2006-07-04,-2.758,-2.758,-2.758,1
8,9.55,2006-07-05,-2.754,-2.754,-2.754,1
8,9.55,2006-07-06,-2.759,-2.759,-2.759,1
8,9.55,2006-07-07,-2.74,-2.74,-2.74,1
8,9.55,2006-07-08,-2.732,-2.732,-2.732,1
8,9.55,2006-07-09,-2.72,-2.72,-2.72,1
8,9.55,2006-07-10,-2.71,-2.71,-2.71,1
8,9.55,2006-07-11,-2.7,-2.7,-2.7,1
8,9.55,2006-07-12,-2.694,-2.694,-2.694,1
8,9.55,2006-07-13,-2.689,-2.689,-2.689,1
8,9.55,2006-07-14,-2.681,-2.681,-2.681,1
8,9.55,2006-07-15,-2.669,-2.669,-2.669,1
8,9.55,2006-07-16,-2.658,-2.658,-2.658,1
8,9.55,2006-07-17,-2.65,-2.65,-2.65,1
8,9.55,2006-07-18,-2.642,-2.642,-2.642,1
8,9.55,2006-07-19,-2.631,-2.631,-2.631,1
8,9.55,2006-07-20,-2.624,-2.624,-2.624,1
8,9.55,2006-07-21,-2.619,-2.619,-2.619,1
8,9.55,2006-07-22,-2.608,-2.608,-2.608,1
8,9.55,2006-07-23,-2.601,-2.601,-2.601,1
8,9.55,2006-07-24,-2.587,-2.587,-2.587,1
8,9.55,2006-07-25,-2.579,-2.579,-2.579,1
8,9.55,2006-07-26,-2.575,-2.575,-2.575,1
8,9.55,2006-07-27,-2.561,-2.561,-2.561,1
8,9.55,2006-07-28,-2.555,-2.555,-2.555,1
8,9.55,2006-07-29,-2.548,-2.548,-2.548,1
8,9.55,2006-07-30,-2.535,-2.535,-2.535,1
8,9.55,2006-07-31,-2.527,-2.527,-2.527,1
8,9.55,2006-08-01,-2.52,-2.52,-2.52,1
8,9.55,2006-08-02,-2.51,-2.51,-2.51,1
8,9.55,2006-08-03,-2.5,-2.5,-2.5,1
8,9.55,2006-08-04,-2.493,-2.493,-2.493,1
8,9.55,2006-08-05,-2.481,-2.481,-2.481,1
8,9.55,2006-08-06,-2.472,-2.472,-2.472,1
8,9.55,2006-08-07,-2.461,-2.461,-2.461,1
8,9.55,2006-08-08,-2.452,-2.452,-2.452,1
8,9.55,2006-08-09,-2.443,-2.443,-2.443,1
8,9.55,2006-08-10,-2.435,-2.435,-2.435,1
8,9.55,2006-08-11,-2.426,-2.426,-2.426,1
8,9.55,2006-08-12,-2.417,-2.417,-2.417,1
8,9.55,2006-08-13,-2.408,-2.408,-2.408,1
8,9.55,2006-08-14,-2.399,-2.399,-2.399,1
8,9.55,2006-08-15,-2.389,-2.389,-2.389,1
8,9.55,2006-08-16,-2.381,-2.381,-2.381,1
8,9.55,2006-08-17,-2.373,-2.373,-2.373,1
8,9.55,2006-08-18,-2.364,-2.364,-2.364,1
8,9.55,2006-08-19,-2.357,-2.357,-2.357,1
8,9.55,2006-08-20,-2.347,-2.347,-2.347,1
8,9.55,2006-08-21,-2.336,-2.336,-2.336,1
8,9.55,2006-08-22,-2.326,-2.326,-2.326,1
8,9.55,2006-08-23,-2.316,-2.316,-2.316,1
8,9.55,2006-08-24,-2.31,-2.31,-2.31,1
8,9.55,2006-08-25,-2.299,-2.299,-2.299,1
8,9.55,2006-08-26,-2.293,-2.293,-2.293,1
8,9.55,2006-08-27,-2.284,-2.284,-2.284,1
8,9.55,2006-08-28,-2.266,-2.266,-2.266,1
8,9.55,2006-08-29,-2.265,-2.265,-2.265,1
8,9.55,2006-08-30,-2.255,-2.255,-2.255,1
8,9.55,2006-08-31,-2.246,-2.246,-2.246,1
8,9.55,2006-09-01,-2.237,-2.237,-2.237,1
8,9.55,2006-09-02,-2.228,-2.228,-2.228,1
8,9.55,2006-09-03,-2.219,-2.219,-2.219,1
8,9.55,2006-09-04,-2.211,-2.211,-2.211,1
8,9.55,2006-09-05,-2.204,-2.204,-2.204,1
8,9.55,2006-09-06,-2.193,-2.193,-2.193,1
8,9.55,2006-09-07,-2.187,-2.187,-2.187,1
8,9.55,2006-09-08,-2.179,-2.179,-2.179,1
8,9.55,2006-09-09,-2.172,-2.172,-2.172,1
8,9.55,2006-09-10,-2.161,-2.161,-2.161,1
8,9.55,2006-09-11,-2.153,-2.153,-2.153,1
8,9.55,2006-09-12,-2.144,-2.144,-2.144,1
8,9.55,2006-09-13,-2.139,-2.139,-2.139,1
8,9.55,2006-09-14,-2.132,-2.132,-2.132,1
8,9.55,2006-09-15,-2.125,-2.125,-2.125,1
8,9.55,2006-09-16,-2.117,-2.117,-2.117,1
8,9.55,2006-09-17,-2.11,-2.11,-2.11,1
8,9.55,2006-09-18,-2.104,-2.104,-2.104,1
8,9.55,2006-09-19,-2.094,-2.094,-2.094,1
8,9.55,2006-09-20,-2.083,-2.083,-2.083,1
8,9.55,2006-09-21,-2.076,-2.076,-2.076,1
8,9.55,2006-09-22,-2.068,-2.068,-2.068,1
8,9.55,2006-09-23,-2.061,-2.061,-2.061,1
8,9.55,2006-09-24,-2.055,-2.055,-2.055,1
8,9.55,2006-09-25,-2.048,-2.048,-2.048,1
8,9.55,2006-09-26,-2.042,-2.042,-2.042,1
8,9.55,2006-09-27,-2.03,-2.03,-2.03,1
8,9.55,2006-09-28,-2.024,-2.024,-2.024,1
8,9.55,2006-09-29,-2.018,-2.018,-2.018,1
8,9.55,2006-09-30,-2.01,-2.01,-2.01,1
8,9.55,2006-10-01,-2.003,-2.003,-2.003,1
8,9.55,2006-10-02,-1.998,-1.998,-1.998,1
8,9.55,2006-10-03,-1.989,-1.989,-1.989,1
8,9.55,2006-10-04,-1.985,-1.985,-1.985,1
8,9.55,2006-10-05,-1.977,-1.977,-1.977,1
8,9.55,2006-10-06,-1.968,-1.968,-1.968,1
8,9.55,2006-10-07,-1.963,-1.963,-1.963,1
8,9.55,2006-10-08,-1.953,-1.953,-1.953,1
8,9.55,2006-10-09,-1.944,-1.944,-1.944,1
8,9.55,2006-10-10,-1.938,-1.938,-1.938,1
8,9.55,2006-10-11,-1.932,-1.932,-1.932,1
8,9.55,2006-10-12,-1.923,-1.923,-1.923,1
8,9.55,2006-10-13,-1.917,-1.917,-1.917,1
8,9.55,2006-10-14,-1.913,-1.913,-1.913,1
8,9.55,2006-10-15,-1.903,-1.903,-1.903,1
8,9.55,2006-10-16,-1.896,-1.896,-1.896,1
8,9.55,2006-10-17,-1.888,-1.888,-1.888,1
8,9.55,2006-10-18,-1.884,-1.884,-1.884,1
8,9.55,2006-10-19,-1.881,-1.881,-1.881,1
8,9.55,2006-10-20,-1.874,-1.874,-1.874,1
8,9.55,2006-10-21,-1.868,-1.868,-1.868,1
8,9.55,2006-10-22,-1.859,-1.859,-1.859,1
8,9.55,2006-10-23,-1.856,-1.856,-1.856,1
8,9.55,2006-10-24,-1.847,-1.847,-1.847,1
8,9.55,2006-10-25,-1.837,-1.837,-1.837,1
8,9.55,2006-10-26,-1.831,-1.831,-1.831,1
8,9.55,2006-10-27,-1.826,-1.826,-1.826,1
8,9.55,2006-10-28,-1.82,-1.82,-1.82,1
8,9.55,2006-10-29,-1.816,-1.816,-1.816,1
8,9.55,2006-10-30,-1.802,-1.802,-1.802,1
8,9.55,2006-10-31,-1.799,-1.799,-1.799,1
8,9.55,2006-11-01,-1.792,-1.792,-1.792,1
8,9.55,2006-11-02,-1.785,-1.785,-1.785,1
8,9.55,2006-11-03,-1.779,-1.779,-1.779,1
8,9.55,2006-11-04,-1.772,-1.772,-1.772,1
8,9.55,2006-11-05,-1.765,-1.765,-1.765,1
8,9.55,2006-11-06,-1.759,-1.759,-1.759,1
8,9.55,2006-11-07,-1.755,-1.755,-1.755,1
8,9.55,2006-11-08,-1.748,-1.748,-1.748,1
8,9.55,2006-11-09,-1.745,-1.745,-1.745,1
8,9.55,2006-11-10,-1.738,-1.738,-1.738,1
8,9.55,2006-11-11,-1.732,-1.732,-1.732,1
8,9.55,2006-11-12,-1.725,-1.725,-1.725,1
8,9.55,2006-11-13,-1.722,-1.722,-1.722,1
8,9.55,2006-11-14,-1.718,-1.718,-1.718,1
8,9.55,2006-11-15,-1.713,-1.713,-1.713,1
8,9.55,2006-11-16,-1.708,-1.708,-1.708,1
8,9.55,2006-11-17,-1.704,-1.704,-1.704,1
8,9.55,2006-11-18,-1.698,-1.698,-1.698,1
8,9.55,2006-11-19,-1.692,-1.692,-1.692,1
8,9.55,2006-11-20,-1.685,-1.685,-1.685,1
8,9.55,2006-11-21,-1.682,-1.682,-1.682,1
8,9.55,2006-11-22,-1.675,-1.675,-1.675,1
8,9.55,2006-11-23,-1.671,-1.671,-1.671,1
8,9.55,2006-11-24,-1.667,-1.667,-1.667,1
8,9.55,2006-11-25,-1.662,-1.662,-1.662,1
8,9.55,2006-11-26,-1.655,-1.655,-1.655,1
8,9.55,2006-11-27,-1.65,-1.65,-1.65,1
8,9.55,2006-11-28,-1.646,-1.646,-1.646,1
8,9.55,2006-11-29,-1.642,-1.642,-1.642,1
8,9.55,2006-11-30,-1.635,-1.635,-1.635,1
8,9.55,2006-12-01,-1.629,-1.629,-1.629,1
8,9.55,2006-12-02,-1.624,-1.624,-1.624,1
8,9.55,2006-12-03,-1.621,-1.621,-1.621,1
8,9.55,2006-12-04,-1.616,-1.616,-1.616,1
8,9.55,2006-12-05,-1.612,-1.612,-1.612,1
8,9.55,2006-12-06,-1.61,-1.61,-1.61,1
8,9.55,2006-12-07,-1.605,-1.605,-1.605,1
8,9.55,2006-12-08,-1.602,-1.602,-1.602,1
8,9.55,2006-12-09,-1.598,-1.598,-1.598,1
8,9.55,2006-12-10,-1.593,-1.593,-1.593,1
8,9.55,2006-12-11,NA,NA,NA,0
8,9.55,2006-12-12,NA,NA,NA,0
8,9.55,2006-12-13,NA,NA,NA,0
8,9.55,2006-12-14,NA,NA,NA,0
8,9.55,2006-12-15,NA,NA,NA,0
8,9.55,2006-12-16,NA,NA,NA,0
8,9.55,2006-12-17,NA,NA,NA,0
8,9.55,2006-12-18,NA,NA,NA,0
8,9.55,2006-12-19,NA,NA,NA,0
8,9.55,2006-12-20,NA,NA,NA,0
8,9.55,2006-12-21,NA,NA,NA,0
8,9.55,2006-12-22,NA,NA,NA,0
8,9.55,2006-12-23,NA,NA,NA,0
8,9.55,2006-12-24,NA,NA,NA,0
8,9.55,2006-12-25,NA,NA,NA,0
8,9.55,2006-12-26,NA,NA,NA,0
8,9.55,2006-12-27,NA,NA,NA,0
8,9.55,2006-12-28,NA,NA,NA,0
8,9.55,2006-12-29,NA,NA,NA,0
8,9.55,2006-12-30,NA,NA,NA,0
8,9.55,2006-12-31,NA,NA,NA,0
8,9.55,2007-01-01,NA,NA,NA,0
8,9.55,2007-01-02,NA,NA,NA,0
8,9.55,2007-01-03,NA,NA,NA,0
8,9.55,2007-01-04,NA,NA,NA,0
8,9.55,2007-01-05,NA,NA,NA,0
8,9.55,2007-01-06,NA,NA,NA,0
8,9.55,2007-01-07,NA,NA,NA,0
8,9.55,2007-01-08,NA,NA,NA,0
8,9.55,2007-01-09,NA,NA,NA,0
8,9.55,2007-01-10,NA,NA,NA,0
8,9.55,2007-01-11,NA,NA,NA,0
8,9.55,2007-01-12,NA,NA,NA,0
8,9.55,2007-01-13,NA,NA,NA,0
8,9.55,2007-01-14,NA,NA,NA,0
8,9.55,2007-01-15,NA,NA,NA,0
8,9.55,2007-01-16,NA,NA,NA,0
8,9.55,2007-01-17,NA,NA,NA,0
8,9.55,2007-01-18,NA,NA,NA,0
8,9.55,2007-01-19,NA,NA,NA,0
8,9.55,2007-01-20,NA,NA,NA,0
8,9.55,2007-01-21,NA,NA,NA,0
8,9.55,2007-01-22,NA,NA,NA,0
8,9.55,2007-01-23,NA,NA,NA,0
8,9.55,2007-01-24,NA,NA,NA,0
8,9.55,2007-01-25,NA,NA,NA,0
8,9.55,2007-01-26,NA,NA,NA,0
8,9.55,2007-01-27,NA,NA,NA,0
8,9.55,2007-01-28,NA,NA,NA,0
8,9.55,2007-01-29,NA,NA,NA,0
8,9.55,2007-01-30,NA,NA,NA,0
8,9.55,2007-01-31,NA,NA,NA,0
8,9.55,2007-02-01,NA,NA,NA,0
8,9.55,2007-02-02,-1.626,-1.626,-1.626,1
8,9.55,2007-02-03,-1.629,-1.629,-1.629,1
8,9.55,2007-02-04,-1.633,-1.633,-1.633,1
8,9.55,2007-02-05,-1.64,-1.64,-1.64,1
8,9.55,2007-02-06,-1.642,-1.642,-1.642,1
8,9.55,2007-02-07,-1.648,-1.648,-1.648,1
8,9.55,2007-02-08,-1.652,-1.652,-1.652,1
8,9.55,2007-02-09,-1.657,-1.657,-1.657,1
8,9.55,2007-02-10,-1.661,-1.661,-1.661,1
8,9.55,2007-02-11,-1.668,-1.668,-1.668,1
8,9.55,2007-02-12,-1.675,-1.675,-1.675,1
8,9.55,2007-02-13,-1.679,-1.679,-1.679,1
8,9.55,2007-02-14,-1.683,-1.683,-1.683,1
8,9.55,2007-02-15,-1.69,-1.69,-1.69,1
8,9.55,2007-02-16,-1.695,-1.695,-1.695,1
8,9.55,2007-02-17,-1.701,-1.701,-1.701,1
8,9.55,2007-02-18,-1.704,-1.704,-1.704,1
8,9.55,2007-02-19,-1.711,-1.711,-1.711,1
8,9.55,2007-02-20,-1.716,-1.716,-1.716,1
8,9.55,2007-02-21,-1.722,-1.722,-1.722,1
8,9.55,2007-02-22,-1.729,-1.729,-1.729,1
8,9.55,2007-02-23,-1.736,-1.736,-1.736,1
8,9.55,2007-02-24,-1.742,-1.742,-1.742,1
8,9.55,2007-02-25,-1.747,-1.747,-1.747,1
8,9.55,2007-02-26,-1.753,-1.753,-1.753,1
8,9.55,2007-02-27,-1.761,-1.761,-1.761,1
8,9.55,2007-02-28,-1.766,-1.766,-1.766,1
8,9.55,2007-03-01,-1.772,-1.772,-1.772,1
8,9.55,2007-03-02,-1.777,-1.777,-1.777,1
8,9.55,2007-03-03,-1.784,-1.784,-1.784,1
8,9.55,2007-03-04,-1.789,-1.789,-1.789,1
8,9.55,2007-03-05,-1.797,-1.797,-1.797,1
8,9.55,2007-03-06,-1.802,-1.802,-1.802,1
8,9.55,2007-03-07,-1.809,-1.809,-1.809,1
8,9.55,2007-03-08,-1.816,-1.816,-1.816,1
8,9.55,2007-03-09,-1.822,-1.822,-1.822,1
8,9.55,2007-03-10,-1.83,-1.83,-1.83,1
8,9.55,2007-03-11,-1.834,-1.834,-1.834,1
8,9.55,2007-03-12,-1.84,-1.84,-1.84,1
8,9.55,2007-03-13,-1.848,-1.848,-1.848,1
8,9.55,2007-03-14,-1.853,-1.853,-1.853,1
8,9.55,2007-03-15,-1.861,-1.861,-1.861,1
8,9.55,2007-03-16,-1.867,-1.867,-1.867,1
8,9.55,2007-03-17,-1.873,-1.873,-1.873,1
8,9.55,2007-03-18,-1.882,-1.882,-1.882,1
8,9.55,2007-03-19,-1.889,-1.889,-1.889,1
8,9.55,2007-03-20,-1.897,-1.897,-1.897,1
8,9.55,2007-03-21,-1.903,-1.903,-1.903,1
8,9.55,2007-03-22,-1.91,-1.91,-1.91,1
8,9.55,2007-03-23,-1.915,-1.915,-1.915,1
8,9.55,2007-03-24,-1.922,-1.922,-1.922,1
8,9.55,2007-03-25,-1.93,-1.93,-1.93,1
8,9.55,2007-03-26,-1.936,-1.936,-1.936,1
8,9.55,2007-03-27,-1.945,-1.945,-1.945,1
8,9.55,2007-03-28,-1.951,-1.951,-1.951,1
8,9.55,2007-03-29,-1.957,-1.957,-1.957,1
8,9.55,2007-03-30,-1.966,-1.966,-1.966,1
8,9.55,2007-03-31,-1.971,-1.971,-1.971,1
8,9.55,2007-04-01,-1.978,-1.978,-1.978,1
8,9.55,2007-04-02,-1.985,-1.985,-1.985,1
8,9.55,2007-04-03,-1.993,-1.993,-1.993,1
8,9.55,2007-04-04,-2.001,-2.001,-2.001,1
8,9.55,2007-04-05,-2.006,-2.006,-2.006,1
8,9.55,2007-04-06,-2.012,-2.012,-2.012,1
8,9.55,2007-04-07,-2.02,-2.02,-2.02,1
8,9.55,2007-04-08,-2.027,-2.027,-2.027,1
8,9.55,2007-04-09,-2.033,-2.033,-2.033,1
8,9.55,2007-04-10,-2.04,-2.04,-2.04,1
8,9.55,2007-04-11,-2.048,-2.048,-2.048,1
8,9.55,2007-04-12,-2.054,-2.054,-2.054,1
8,9.55,2007-04-13,-2.059,-2.059,-2.059,1
8,9.55,2007-04-14,-2.07,-2.07,-2.07,1
8,9.55,2007-04-15,-2.076,-2.076,-2.076,1
8,9.55,2007-04-16,-2.083,-2.083,-2.083,1
8,9.55,2007-04-17,-2.09,-2.09,-2.09,1
8,9.55,2007-04-18,-2.098,-2.098,-2.098,1
8,9.55,2007-04-19,-2.104,-2.104,-2.104,1
8,9.55,2007-04-20,-2.111,-2.111,-2.111,1
8,9.55,2007-04-21,-2.119,-2.119,-2.119,1
8,9.55,2007-04-22,-2.128,-2.128,-2.128,1
8,9.55,2007-04-23,-2.133,-2.133,-2.133,1
8,9.55,2007-04-24,-2.141,-2.141,-2.141,1
8,9.55,2007-04-25,-2.145,-2.145,-2.145,1
8,9.55,2007-04-26,-2.152,-2.152,-2.152,1
8,9.55,2007-04-27,-2.162,-2.162,-2.162,1
8,9.55,2007-04-28,-2.168,-2.168,-2.168,1
8,9.55,2007-04-29,-2.173,-2.173,-2.173,1
8,9.55,2007-04-30,-2.182,-2.182,-2.182,1
8,9.55,2007-05-01,-2.188,-2.188,-2.188,1
8,9.55,2007-05-02,-2.195,-2.195,-2.195,1
8,9.55,2007-05-03,-2.202,-2.202,-2.202,1
8,9.55,2007-05-04,-2.208,-2.208,-2.208,1
8,9.55,2007-05-05,-2.215,-2.215,-2.215,1
8,9.55,2007-05-06,-2.218,-2.218,-2.218,1
8,9.55,2007-05-07,-2.226,-2.226,-2.226,1
8,9.55,2007-05-08,-2.231,-2.231,-2.231,1
8,9.55,2007-05-09,-2.235,-2.235,-2.235,1
8,9.55,2007-05-10,-2.239,-2.239,-2.239,1
8,9.55,2007-05-11,-2.245,-2.245,-2.245,1
8,9.55,2007-05-12,-2.247,-2.247,-2.247,1
8,9.55,2007-05-13,-2.252,-2.252,-2.252,1
8,9.55,2007-05-14,-2.256,-2.256,-2.256,1
8,9.55,2007-05-15,-2.259,-2.259,-2.259,1
8,9.55,2007-05-16,-2.262,-2.262,-2.262,1
8,9.55,2007-05-17,-2.265,-2.265,-2.265,1
8,9.55,2007-05-18,-2.268,-2.268,-2.268,1
8,9.55,2007-05-19,-2.269,-2.269,-2.269,1
8,9.55,2007-05-20,-2.27,-2.27,-2.27,1
8,9.55,2007-05-21,-2.273,-2.273,-2.273,1
8,9.55,2007-05-22,-2.272,-2.272,-2.272,1
8,9.55,2007-05-23,-2.271,-2.271,-2.271,1
8,9.55,2007-05-24,-2.271,-2.271,-2.271,1
8,9.55,2007-05-25,-2.273,-2.273,-2.273,1
8,9.55,2007-05-26,-2.271,-2.271,-2.271,1
8,9.55,2007-05-27,-2.271,-2.271,-2.271,1
8,9.55,2007-05-28,-2.268,-2.268,-2.268,1
8,9.55,2007-05-29,-2.267,-2.267,-2.267,1
8,9.55,2007-05-30,-2.266,-2.266,-2.266,1
8,9.55,2007-05-31,-2.265,-2.265,-2.265,1
8,9.55,2007-06-01,-2.26,-2.26,-2.26,1
8,9.55,2007-06-02,-2.259,-2.259,-2.259,1
8,9.55,2007-06-03,-2.255,-2.255,-2.255,1
8,9.55,2007-06-04,-2.249,-2.249,-2.249,1
8,9.55,2007-06-05,-2.246,-2.246,-2.246,1
8,9.55,2007-06-06,-2.243,-2.243,-2.243,1
8,9.55,2007-06-07,-2.239,-2.239,-2.239,1
8,9.55,2007-06-08,-2.232,-2.232,-2.232,1
8,9.55,2007-06-09,-2.228,-2.228,-2.228,1
8,9.55,2007-06-10,-2.224,-2.224,-2.224,1
8,9.55,2007-06-11,-2.219,-2.219,-2.219,1
8,9.55,2007-06-12,-2.212,-2.212,-2.212,1
8,9.55,2007-06-13,-2.209,-2.209,-2.209,1
8,9.55,2007-06-14,-2.202,-2.202,-2.202,1
8,9.55,2007-06-15,-2.199,-2.199,-2.199,1
8,9.55,2007-06-16,-2.191,-2.191,-2.191,1
8,9.55,2007-06-17,-2.186,-2.186,-2.186,1
8,9.55,2007-06-18,-2.178,-2.178,-2.178,1
8,9.55,2007-06-19,-2.171,-2.171,-2.171,1
8,9.55,2007-06-20,-2.167,-2.167,-2.167,1
8,9.55,2007-06-21,-2.161,-2.161,-2.161,1
8,9.55,2007-06-22,-2.157,-2.157,-2.157,1
8,9.55,2007-06-23,-2.147,-2.147,-2.147,1
8,9.55,2007-06-24,-2.143,-2.143,-2.143,1
8,9.55,2007-06-25,-2.137,-2.137,-2.137,1
8,9.55,2007-06-26,-2.128,-2.128,-2.128,1
8,9.55,2007-06-27,-2.123,-2.123,-2.123,1
8,9.55,2007-06-28,-2.115,-2.115,-2.115,1
8,9.55,2007-06-29,-2.11,-2.11,-2.11,1
8,9.55,2007-06-30,-2.102,-2.102,-2.102,1
8,9.55,2007-07-01,-2.098,-2.098,-2.098,1
8,9.55,2007-07-02,-2.095,-2.095,-2.095,1
8,9.55,2007-07-03,-2.087,-2.087,-2.087,1
8,9.55,2007-07-04,-2.078,-2.078,-2.078,1
8,9.55,2007-07-05,-2.069,-2.069,-2.069,1
8,9.55,2007-07-06,-2.065,-2.065,-2.065,1
8,9.55,2007-07-07,-2.056,-2.056,-2.056,1
8,9.55,2007-07-08,-2.051,-2.051,-2.051,1
8,9.55,2007-07-09,-2.047,-2.047,-2.047,1
8,9.55,2007-07-10,-2.04,-2.04,-2.04,1
8,9.55,2007-07-11,-2.033,-2.033,-2.033,1
8,9.55,2007-07-12,-2.024,-2.024,-2.024,1
8,9.55,2007-07-13,-2.016,-2.016,-2.016,1
8,9.55,2007-07-14,-2.01,-2.01,-2.01,1
8,9.55,2007-07-15,-2.002,-2.002,-2.002,1
8,9.55,2007-07-16,-1.995,-1.995,-1.995,1
8,9.55,2007-07-17,-1.988,-1.988,-1.988,1
8,9.55,2007-07-18,-1.982,-1.982,-1.982,1
8,9.55,2007-07-19,-1.977,-1.977,-1.977,1
8,9.55,2007-07-20,-1.97,-1.97,-1.97,1
8,9.55,2007-07-21,-1.961,-1.961,-1.961,1
8,9.55,2007-07-22,-1.957,-1.957,-1.957,1
8,9.55,2007-07-23,-1.951,-1.951,-1.951,1
8,9.55,2007-07-24,-1.945,-1.945,-1.945,1
8,9.55,2007-07-25,-1.937,-1.937,-1.937,1
8,9.55,2007-07-26,-1.93,-1.93,-1.93,1
8,9.55,2007-07-27,-1.924,-1.924,-1.924,1
8,9.55,2007-07-28,-1.919,-1.919,-1.919,1
8,9.55,2007-07-29,-1.912,-1.912,-1.912,1
8,9.55,2007-07-30,-1.905,-1.905,-1.905,1
8,9.55,2007-07-31,-1.898,-1.898,-1.898,1
8,9.55,2007-08-01,-1.893,-1.893,-1.893,1
8,9.55,2007-08-02,-1.889,-1.889,-1.889,1
8,9.55,2007-08-03,-1.881,-1.881,-1.881,1
8,9.55,2007-08-04,-1.873,-1.873,-1.873,1
8,9.55,2007-08-05,-1.868,-1.868,-1.868,1
8,9.55,2007-08-06,-1.862,-1.862,-1.862,1
8,9.55,2007-08-07,-1.857,-1.857,-1.857,1
8,9.55,2007-08-08,-1.857,-1.857,-1.857,1
8,9.55,2007-08-09,-1.851,-1.851,-1.851,1
8,9.55,2007-08-10,-1.845,-1.845,-1.845,1
8,9.55,2007-08-11,-1.839,-1.839,-1.839,1
8,9.55,2007-08-12,-1.83,-1.83,-1.83,1
8,9.55,2007-08-13,-1.825,-1.825,-1.825,1
8,9.55,2007-08-14,-1.819,-1.819,-1.819,1
8,9.55,2007-08-15,-1.812,-1.812,-1.812,1
8,9.55,2007-08-16,-1.806,-1.806,-1.806,1
8,9.55,2007-08-17,-1.803,-1.803,-1.803,1
8,9.55,2007-08-18,-1.798,-1.798,-1.798,1
8,9.55,2007-08-19,-1.791,-1.791,-1.791,1
8,9.55,2007-08-20,-1.785,-1.785,-1.785,1
8,9.55,2007-08-21,-1.771,-1.771,-1.771,1
8,9.55,2007-08-22,-1.77,-1.77,-1.77,1
8,9.55,2007-08-23,-1.756,-1.756,-1.756,1
8,9.55,2007-08-24,-1.744,-1.744,-1.744,1
8,9.55,2007-08-25,-1.732,-1.732,-1.732,1
8,9.55,2007-08-26,-1.726,-1.726,-1.726,1
8,9.55,2007-08-27,-1.72,-1.72,-1.72,1
8,9.55,2007-08-28,-1.719,-1.719,-1.719,1
8,9.55,2007-08-29,-1.712,-1.712,-1.712,1
8,9.55,2007-08-30,-1.71,-1.71,-1.71,1
8,9.55,2007-08-31,-1.699,-1.699,-1.699,1
8,9.55,2007-09-01,-1.692,-1.692,-1.692,1
8,9.55,2007-09-02,-1.688,-1.688,-1.688,1
8,9.55,2007-09-03,-1.684,-1.684,-1.684,1
8,9.55,2007-09-04,-1.679,-1.679,-1.679,1
8,9.55,2007-09-05,-1.674,-1.674,-1.674,1
8,9.55,2007-09-06,-1.669,-1.669,-1.669,1
8,9.55,2007-09-07,-1.663,-1.663,-1.663,1
8,9.55,2007-09-08,-1.658,-1.658,-1.658,1
8,9.55,2007-09-09,-1.653,-1.653,-1.653,1
8,9.55,2007-09-10,-1.646,-1.646,-1.646,1
8,9.55,2007-09-11,-1.64,-1.64,-1.64,1
8,9.55,2007-09-12,-1.638,-1.638,-1.638,1
8,9.55,2007-09-13,-1.63,-1.63,-1.63,1
8,9.55,2007-09-14,-1.628,-1.628,-1.628,1
8,9.55,2007-09-15,-1.624,-1.624,-1.624,1
8,9.55,2007-09-16,-1.619,-1.619,-1.619,1
8,9.55,2007-09-17,-1.619,-1.619,-1.619,1
8,9.55,2007-09-18,-1.614,-1.614,-1.614,1
8,9.55,2007-09-19,-1.608,-1.608,-1.608,1
8,9.55,2007-09-20,-1.604,-1.604,-1.604,1
8,9.55,2007-09-21,-1.598,-1.598,-1.598,1
8,9.55,2007-09-22,-1.591,-1.591,-1.591,1
8,9.55,2007-09-23,-1.587,-1.587,-1.587,1
8,9.55,2007-09-24,-1.582,-1.582,-1.582,1
8,9.55,2007-09-25,-1.582,-1.582,-1.582,1
8,9.55,2007-09-26,-1.58,-1.58,-1.58,1
8,9.55,2007-09-27,-1.577,-1.577,-1.577,1
8,9.55,2007-09-28,-1.572,-1.572,-1.572,1
8,9.55,2007-09-29,-1.568,-1.568,-1.568,1
8,9.55,2007-09-30,-1.562,-1.562,-1.562,1
8,9.55,2007-10-01,-1.557,-1.557,-1.557,1
8,9.55,2007-10-02,-1.551,-1.551,-1.551,1
8,9.55,2007-10-03,-1.545,-1.545,-1.545,1
8,9.55,2007-10-04,-1.543,-1.543,-1.543,1
8,9.55,2007-10-05,-1.536,-1.536,-1.536,1
8,9.55,2007-10-06,-1.533,-1.533,-1.533,1
8,9.55,2007-10-07,-1.525,-1.525,-1.525,1
8,9.55,2007-10-08,-1.522,-1.522,-1.522,1
8,9.55,2007-10-09,-1.516,-1.516,-1.516,1
8,9.55,2007-10-10,-1.512,-1.512,-1.512,1
8,9.55,2007-10-11,-1.506,-1.506,-1.506,1
8,9.55,2007-10-12,-1.5,-1.5,-1.5,1
8,9.55,2007-10-13,-1.485,-1.485,-1.485,1
8,9.55,2007-10-14,-1.471,-1.471,-1.471,1
8,9.55,2007-10-15,-1.455,-1.455,-1.455,1
8,9.55,2007-10-16,-1.439,-1.439,-1.439,1
8,9.55,2007-10-17,-1.426,-1.426,-1.426,1
8,9.55,2007-10-18,-1.415,-1.415,-1.415,1
8,9.55,2007-10-19,-1.402,-1.402,-1.402,1
8,9.55,2007-10-20,-1.393,-1.393,-1.393,1
8,9.55,2007-10-21,-1.385,-1.385,-1.385,1
8,9.55,2007-10-22,-1.378,-1.378,-1.378,1
8,9.55,2007-10-23,-1.376,-1.376,-1.376,1
8,9.55,2007-10-24,-1.373,-1.373,-1.373,1
8,9.55,2007-10-25,-1.367,-1.367,-1.367,1
8,9.55,2007-10-26,-1.367,-1.367,-1.367,1
8,9.55,2007-10-27,-1.363,-1.363,-1.363,1
8,9.55,2007-10-28,-1.357,-1.357,-1.357,1
8,9.55,2007-10-29,-1.357,-1.357,-1.357,1
8,9.55,2007-10-30,-1.351,-1.351,-1.351,1
8,9.55,2007-10-31,-1.351,-1.351,-1.351,1
8,9.55,2007-11-01,-1.348,-1.348,-1.348,1
8,9.55,2007-11-02,-1.346,-1.346,-1.346,1
8,9.55,2007-11-03,-1.343,-1.343,-1.343,1
8,9.55,2007-11-04,-1.341,-1.341,-1.341,1
8,9.55,2007-11-05,-1.335,-1.335,-1.335,1
8,9.55,2007-11-06,-1.336,-1.336,-1.336,1
8,9.55,2007-11-07,-1.334,-1.334,-1.334,1
8,9.55,2007-11-08,-1.333,-1.333,-1.333,1
8,9.55,2007-11-09,-1.33,-1.33,-1.33,1
8,9.55,2007-11-10,-1.327,-1.327,-1.327,1
8,9.55,2007-11-11,-1.326,-1.326,-1.326,1
8,9.55,2007-11-12,-1.325,-1.325,-1.325,1
8,9.55,2007-11-13,-1.323,-1.323,-1.323,1
8,9.55,2007-11-14,-1.322,-1.322,-1.322,1
8,9.55,2007-11-15,-1.32,-1.32,-1.32,1
8,9.55,2007-11-16,-1.314,-1.314,-1.314,1
8,9.55,2007-11-17,-1.315,-1.315,-1.315,1
8,9.55,2007-11-18,-1.313,-1.313,-1.313,1
8,9.55,2007-11-19,-1.309,-1.309,-1.309,1
8,9.55,2007-11-20,-1.31,-1.31,-1.31,1
8,9.55,2007-11-21,-1.306,-1.306,-1.306,1
8,9.55,2007-11-22,-1.305,-1.305,-1.305,1
8,9.55,2007-11-23,-1.303,-1.303,-1.303,1
8,9.55,2007-11-24,-1.303,-1.303,-1.303,1
8,9.55,2007-11-25,-1.298,-1.298,-1.298,1
8,9.55,2007-11-26,-1.297,-1.297,-1.297,1
8,9.55,2007-11-27,-1.295,-1.295,-1.295,1
8,9.55,2007-11-28,-1.294,-1.294,-1.294,1
8,9.55,2007-11-29,-1.293,-1.293,-1.293,1
8,9.55,2007-11-30,-1.289,-1.289,-1.289,1
8,9.55,2007-12-01,-1.29,-1.29,-1.29,1
8,9.55,2007-12-02,-1.29,-1.29,-1.29,1
8,9.55,2007-12-03,-1.288,-1.288,-1.288,1
8,9.55,2007-12-04,-1.288,-1.288,-1.288,1
8,9.55,2007-12-05,-1.286,-1.286,-1.286,1
8,9.55,2007-12-06,-1.285,-1.285,-1.285,1
8,9.55,2007-12-07,-1.285,-1.285,-1.285,1
8,9.55,2007-12-08,-1.286,-1.286,-1.286,1
8,9.55,2007-12-09,-1.286,-1.286,-1.286,1
8,9.55,2007-12-10,-1.284,-1.284,-1.284,1
8,9.55,2007-12-11,-1.286,-1.286,-1.286,1
8,9.55,2007-12-12,-1.286,-1.286,-1.286,1
8,9.55,2007-12-13,-1.288,-1.288,-1.288,1
8,9.55,2007-12-14,-1.29,-1.29,-1.29,1
8,9.55,2007-12-15,-1.29,-1.29,-1.29,1
8,9.55,2007-12-16,-1.29,-1.29,-1.29,1
8,9.55,2007-12-17,-1.294,-1.294,-1.294,1
8,9.55,2007-12-18,-1.295,-1.295,-1.295,1
8,9.55,2007-12-19,-1.296,-1.296,-1.296,1
8,9.55,2007-12-20,-1.298,-1.298,-1.298,1
8,9.55,2007-12-21,-1.303,-1.303,-1.303,1
8,9.55,2007-12-22,-1.305,-1.305,-1.305,1
8,9.55,2007-12-23,-1.307,-1.307,-1.307,1
8,9.55,2007-12-24,-1.309,-1.309,-1.309,1
8,9.55,2007-12-25,-1.311,-1.311,-1.311,1
8,9.55,2007-12-26,-1.316,-1.316,-1.316,1
8,9.55,2007-12-27,-1.32,-1.32,-1.32,1
8,9.55,2007-12-28,-1.324,-1.324,-1.324,1
8,9.55,2007-12-29,-1.326,-1.326,-1.326,1
8,9.55,2007-12-30,-1.332,-1.332,-1.332,1
8,9.55,2007-12-31,-1.336,-1.336,-1.336,1
8,9.55,2008-01-01,-1.343,-1.343,-1.343,1
8,9.55,2008-01-02,-1.346,-1.346,-1.346,1
8,9.55,2008-01-03,-1.349,-1.349,-1.349,1
8,9.55,2008-01-04,-1.356,-1.356,-1.356,1
8,9.55,2008-01-05,-1.36,-1.36,-1.36,1
8,9.55,2008-01-06,-1.366,-1.366,-1.366,1
8,9.55,2008-01-07,-1.37,-1.37,-1.37,1
8,9.55,2008-01-08,-1.375,-1.375,-1.375,1
8,9.55,2008-01-09,-1.381,-1.381,-1.381,1
8,9.55,2008-01-10,-1.386,-1.386,-1.386,1
8,9.55,2008-01-11,-1.392,-1.392,-1.392,1
8,9.55,2008-01-12,-1.398,-1.398,-1.398,1
8,9.55,2008-01-13,-1.405,-1.405,-1.405,1
8,9.55,2008-01-14,-1.409,-1.409,-1.409,1
8,9.55,2008-01-15,-1.416,-1.416,-1.416,1
8,9.55,2008-01-16,-1.423,-1.423,-1.423,1
8,9.55,2008-01-17,-1.428,-1.428,-1.428,1
8,9.55,2008-01-18,-1.432,-1.432,-1.432,1
8,9.55,2008-01-19,-1.439,-1.439,-1.439,1
8,9.55,2008-01-20,-1.447,-1.447,-1.447,1
8,9.55,2008-01-21,-1.451,-1.451,-1.451,1
8,9.55,2008-01-22,-1.459,-1.459,-1.459,1
8,9.55,2008-01-23,-1.466,-1.466,-1.466,1
8,9.55,2008-01-24,-1.473,-1.473,-1.473,1
8,9.55,2008-01-25,-1.48,-1.48,-1.48,1
8,9.55,2008-01-26,-1.485,-1.485,-1.485,1
8,9.55,2008-01-27,-1.492,-1.492,-1.492,1
8,9.55,2008-01-28,-1.499,-1.499,-1.499,1
8,9.55,2008-01-29,-1.507,-1.507,-1.507,1
8,9.55,2008-01-30,-1.515,-1.515,-1.515,1
8,9.55,2008-01-31,-1.523,-1.523,-1.523,1
8,9.55,2008-02-01,-1.531,-1.531,-1.531,1
8,9.55,2008-02-02,-1.539,-1.539,-1.539,1
8,9.55,2008-02-03,-1.545,-1.545,-1.545,1
8,9.55,2008-02-04,-1.554,-1.554,-1.554,1
8,9.55,2008-02-05,-1.561,-1.561,-1.561,1
8,9.55,2008-02-06,-1.568,-1.568,-1.568,1
8,9.55,2008-02-07,-1.578,-1.578,-1.578,1
8,9.55,2008-02-08,-1.584,-1.584,-1.584,1
8,9.55,2008-02-09,-1.593,-1.593,-1.593,1
8,9.55,2008-02-10,-1.601,-1.601,-1.601,1
8,9.55,2008-02-11,-1.61,-1.61,-1.61,1
8,9.55,2008-02-12,-1.616,-1.616,-1.616,1
8,9.55,2008-02-13,-1.626,-1.626,-1.626,1
8,9.55,2008-02-14,-1.632,-1.632,-1.632,1
8,9.55,2008-02-15,-1.644,-1.644,-1.644,1
8,9.55,2008-02-16,-1.652,-1.652,-1.652,1
8,9.55,2008-02-17,-1.658,-1.658,-1.658,1
8,9.55,2008-02-18,-1.668,-1.668,-1.668,1
8,9.55,2008-02-19,-1.676,-1.676,-1.676,1
8,9.55,2008-02-20,-1.684,-1.684,-1.684,1
8,9.55,2008-02-21,-1.69,-1.69,-1.69,1
8,9.55,2008-02-22,-1.699,-1.699,-1.699,1
8,9.55,2008-02-23,-1.708,-1.708,-1.708,1
8,9.55,2008-02-24,-1.718,-1.718,-1.718,1
8,9.55,2008-02-25,-1.727,-1.727,-1.727,1
8,9.55,2008-02-26,-1.735,-1.735,-1.735,1
8,9.55,2008-02-27,-1.744,-1.744,-1.744,1
8,9.55,2008-02-28,-1.752,-1.752,-1.752,1
8,9.55,2008-02-29,-1.759,-1.759,-1.759,1
8,9.55,2008-03-01,-1.769,-1.769,-1.769,1
8,9.55,2008-03-02,-1.777,-1.777,-1.777,1
8,9.55,2008-03-03,-1.787,-1.787,-1.787,1
8,9.55,2008-03-04,-1.795,-1.795,-1.795,1
8,9.55,2008-03-05,-1.805,-1.805,-1.805,1
8,9.55,2008-03-06,-1.812,-1.812,-1.812,1
8,9.55,2008-03-07,-1.822,-1.822,-1.822,1
8,9.55,2008-03-08,-1.829,-1.829,-1.829,1
8,9.55,2008-03-09,-1.838,-1.838,-1.838,1
8,9.55,2008-03-10,-1.847,-1.847,-1.847,1
8,9.55,2008-03-11,-1.853,-1.853,-1.853,1
8,9.55,2008-03-12,-1.863,-1.863,-1.863,1
8,9.55,2008-03-13,-1.872,-1.872,-1.872,1
8,9.55,2008-03-14,-1.88,-1.88,-1.88,1
8,9.55,2008-03-15,-1.888,-1.888,-1.888,1
8,9.55,2008-03-16,-1.898,-1.898,-1.898,1
8,9.55,2008-03-17,-1.903,-1.903,-1.903,1
8,9.55,2008-03-18,-1.915,-1.915,-1.915,1
8,9.55,2008-03-19,-1.924,-1.924,-1.924,1
8,9.55,2008-03-20,-1.931,-1.931,-1.931,1
8,9.55,2008-03-21,-1.94,-1.94,-1.94,1
8,9.55,2008-03-22,-1.948,-1.948,-1.948,1
8,9.55,2008-03-23,-1.956,-1.956,-1.956,1
8,9.55,2008-03-24,-1.963,-1.963,-1.963,1
8,9.55,2008-03-25,-1.972,-1.972,-1.972,1
8,9.55,2008-03-26,-1.981,-1.981,-1.981,1
8,9.55,2008-03-27,-1.989,-1.989,-1.989,1
8,9.55,2008-03-28,-1.995,-1.995,-1.995,1
8,9.55,2008-03-29,-2.003,-2.003,-2.003,1
8,9.55,2008-03-30,-2.013,-2.013,-2.013,1
8,9.55,2008-03-31,-2.018,-2.018,-2.018,1
8,9.55,2008-04-01,-2.027,-2.027,-2.027,1
8,9.55,2008-04-02,-2.035,-2.035,-2.035,1
8,9.55,2008-04-03,-2.046,-2.046,-2.046,1
8,9.55,2008-04-04,-2.051,-2.051,-2.051,1
8,9.55,2008-04-05,-2.06,-2.06,-2.06,1
8,9.55,2008-04-06,-2.066,-2.066,-2.066,1
8,9.55,2008-04-07,-2.074,-2.074,-2.074,1
8,9.55,2008-04-08,-2.081,-2.081,-2.081,1
8,9.55,2008-04-09,-2.087,-2.087,-2.087,1
8,9.55,2008-04-10,-2.093,-2.093,-2.093,1
8,9.55,2008-04-11,-2.105,-2.105,-2.105,1
8,9.55,2008-04-12,-2.111,-2.111,-2.111,1
8,9.55,2008-04-13,-2.118,-2.118,-2.118,1
8,9.55,2008-04-14,-2.126,-2.126,-2.126,1
8,9.55,2008-04-15,-2.135,-2.135,-2.135,1
8,9.55,2008-04-16,-2.141,-2.141,-2.141,1
8,9.55,2008-04-17,-2.147,-2.147,-2.147,1
8,9.55,2008-04-18,-2.153,-2.153,-2.153,1
8,9.55,2008-04-19,-2.161,-2.161,-2.161,1
8,9.55,2008-04-20,-2.167,-2.167,-2.167,1
8,9.55,2008-04-21,-2.171,-2.171,-2.171,1
8,9.55,2008-04-22,-2.184,-2.184,-2.184,1
8,9.55,2008-04-23,-2.193,-2.193,-2.193,1
8,9.55,2008-04-24,-2.198,-2.198,-2.198,1
8,9.55,2008-04-25,-2.206,-2.206,-2.206,1
8,9.55,2008-04-26,-2.213,-2.213,-2.213,1
8,9.55,2008-04-27,-2.22,-2.22,-2.22,1
8,9.55,2008-04-28,-2.224,-2.224,-2.224,1
8,9.55,2008-04-29,-2.235,-2.235,-2.235,1
8,9.55,2008-04-30,-2.24,-2.24,-2.24,1
8,9.55,2008-05-01,-2.248,-2.248,-2.248,1
8,9.55,2008-05-02,-2.256,-2.256,-2.256,1
8,9.55,2008-05-03,-2.262,-2.262,-2.262,1
8,9.55,2008-05-04,-2.268,-2.268,-2.268,1
8,9.55,2008-05-05,-2.275,-2.275,-2.275,1
8,9.55,2008-05-06,-2.282,-2.282,-2.282,1
8,9.55,2008-05-07,-2.288,-2.288,-2.288,1
8,9.55,2008-05-08,-2.292,-2.292,-2.292,1
8,9.55,2008-05-09,-2.298,-2.298,-2.298,1
8,9.55,2008-05-10,-2.306,-2.306,-2.306,1
8,9.55,2008-05-11,-2.313,-2.313,-2.313,1
8,9.55,2008-05-12,-2.318,-2.318,-2.318,1
8,9.55,2008-05-13,-2.324,-2.324,-2.324,1
8,9.55,2008-05-14,-2.33,-2.33,-2.33,1
8,9.55,2008-05-15,-2.335,-2.335,-2.335,1
8,9.55,2008-05-16,-2.342,-2.342,-2.342,1
8,9.55,2008-05-17,-2.35,-2.35,-2.35,1
8,9.55,2008-05-18,-2.354,-2.354,-2.354,1
8,9.55,2008-05-19,-2.359,-2.359,-2.359,1
8,9.55,2008-05-20,-2.366,-2.366,-2.366,1
8,9.55,2008-05-21,-2.369,-2.369,-2.369,1
8,9.55,2008-05-22,-2.375,-2.375,-2.375,1
8,9.55,2008-05-23,-2.383,-2.383,-2.383,1
8,9.55,2008-05-24,-2.387,-2.387,-2.387,1
8,9.55,2008-05-25,-2.394,-2.394,-2.394,1
8,9.55,2008-05-26,-2.396,-2.396,-2.396,1
8,9.55,2008-05-27,-2.404,-2.404,-2.404,1
8,9.55,2008-05-28,-2.41,-2.41,-2.41,1
8,9.55,2008-05-29,-2.413,-2.413,-2.413,1
8,9.55,2008-05-30,-2.419,-2.419,-2.419,1
8,9.55,2008-05-31,-2.426,-2.426,-2.426,1
8,9.55,2008-06-01,-2.429,-2.429,-2.429,1
8,9.55,2008-06-02,-2.432,-2.432,-2.432,1
8,9.55,2008-06-03,-2.438,-2.438,-2.438,1
8,9.55,2008-06-04,-2.442,-2.442,-2.442,1
8,9.55,2008-06-05,-2.447,-2.447,-2.447,1
8,9.55,2008-06-06,-2.451,-2.451,-2.451,1
8,9.55,2008-06-07,-2.454,-2.454,-2.454,1
8,9.55,2008-06-08,-2.457,-2.457,-2.457,1
8,9.55,2008-06-09,-2.46,-2.46,-2.46,1
8,9.55,2008-06-10,-2.464,-2.464,-2.464,1
8,9.55,2008-06-11,-2.467,-2.467,-2.467,1
8,9.55,2008-06-12,-2.467,-2.467,-2.467,1
8,9.55,2008-06-13,-2.469,-2.469,-2.469,1
8,9.55,2008-06-14,-2.471,-2.471,-2.471,1
8,9.55,2008-06-15,-2.472,-2.472,-2.472,1
8,9.55,2008-06-16,-2.475,-2.475,-2.475,1
8,9.55,2008-06-17,-2.474,-2.474,-2.474,1
8,9.55,2008-06-18,-2.474,-2.474,-2.474,1
8,9.55,2008-06-19,-2.473,-2.473,-2.473,1
8,9.55,2008-06-20,-2.472,-2.472,-2.472,1
8,9.55,2008-06-21,-2.472,-2.472,-2.472,1
8,9.55,2008-06-22,-2.471,-2.471,-2.471,1
8,9.55,2008-06-23,-2.467,-2.467,-2.467,1
8,9.55,2008-06-24,-2.464,-2.464,-2.464,1
8,9.55,2008-06-25,-2.46,-2.46,-2.46,1
8,9.55,2008-06-26,-2.458,-2.458,-2.458,1
8,9.55,2008-06-27,-2.455,-2.455,-2.455,1
8,9.55,2008-06-28,-2.453,-2.453,-2.453,1
8,9.55,2008-06-29,-2.447,-2.447,-2.447,1
8,9.55,2008-06-30,-2.445,-2.445,-2.445,1
8,9.55,2008-07-01,-2.442,-2.442,-2.442,1
8,9.55,2008-07-02,-2.435,-2.435,-2.435,1
8,9.55,2008-07-03,-2.433,-2.433,-2.433,1
8,9.55,2008-07-04,-2.424,-2.424,-2.424,1
8,9.55,2008-07-05,-2.417,-2.417,-2.417,1
8,9.55,2008-07-06,-2.416,-2.416,-2.416,1
8,9.55,2008-07-07,-2.41,-2.41,-2.41,1
8,9.55,2008-07-08,-2.402,-2.402,-2.402,1
8,9.55,2008-07-09,-2.393,-2.393,-2.393,1
8,9.55,2008-07-10,-2.387,-2.387,-2.387,1
8,9.55,2008-07-11,-2.383,-2.383,-2.383,1
8,9.55,2008-07-12,-2.379,-2.379,-2.379,1
8,9.55,2008-07-13,-2.371,-2.371,-2.371,1
8,9.55,2008-07-14,-2.363,-2.363,-2.363,1
8,9.55,2008-07-15,-2.355,-2.355,-2.355,1
8,9.55,2008-07-16,-2.349,-2.349,-2.349,1
8,9.55,2008-07-17,-2.343,-2.343,-2.343,1
8,9.55,2008-07-18,-2.334,-2.334,-2.334,1
8,9.55,2008-07-19,-2.325,-2.325,-2.325,1
8,9.55,2008-07-20,-2.32,-2.32,-2.32,1
8,9.55,2008-07-21,-2.308,-2.308,-2.308,1
8,9.55,2008-07-22,-2.297,-2.297,-2.297,1
8,9.55,2008-07-23,-2.29,-2.29,-2.29,1
8,9.55,2008-07-24,-2.283,-2.283,-2.283,1
8,9.55,2008-07-25,-2.275,-2.275,-2.275,1
8,9.55,2008-07-26,-2.272,-2.272,-2.272,1
8,9.55,2008-07-27,-2.265,-2.265,-2.265,1
8,9.55,2008-07-28,-2.258,-2.258,-2.258,1
8,9.55,2008-07-29,-2.249,-2.249,-2.249,1
8,9.55,2008-07-30,-2.244,-2.244,-2.244,1
8,9.55,2008-07-31,-2.233,-2.233,-2.233,1
8,9.55,2008-08-01,-2.226,-2.226,-2.226,1
8,9.55,2008-08-02,-2.217,-2.217,-2.217,1
8,9.55,2008-08-03,-2.207,-2.207,-2.207,1
8,9.55,2008-08-04,-2.197,-2.197,-2.197,1
8,9.55,2008-08-05,-2.191,-2.191,-2.191,1
8,9.55,2008-08-06,-2.185,-2.185,-2.185,1
8,9.55,2008-08-07,-2.176,-2.176,-2.176,1
8,9.55,2008-08-08,-2.168,-2.168,-2.168,1
8,9.55,2008-08-09,-2.158,-2.158,-2.158,1
8,9.55,2008-08-10,-2.15,-2.15,-2.15,1
8,9.55,2008-08-11,-2.145,-2.145,-2.145,1
8,9.55,2008-08-12,-2.137,-2.137,-2.137,1
8,9.55,2008-08-13,-2.13,-2.13,-2.13,1
8,9.55,2008-08-14,-2.122,-2.122,-2.122,1
8,9.55,2008-08-15,-2.115,-2.115,-2.115,1
8,9.55,2008-08-16,-2.109,-2.109,-2.109,1
8,9.55,2008-08-17,-2.098,-2.098,-2.098,1
8,9.55,2008-08-18,-2.091,-2.091,-2.091,1
8,9.55,2008-08-19,-2.083,-2.083,-2.083,1
8,9.55,2008-08-20,-2.074,-2.074,-2.074,1
8,9.55,2008-08-21,-2.066,-2.066,-2.066,1
8,9.55,2008-08-22,-2.06,-2.06,-2.06,1
8,9.55,2008-08-23,-2.053,-2.053,-2.053,1
8,9.55,2008-08-24,-2.044,-2.044,-2.044,1
8,9.55,2008-08-25,-2.035,-2.035,-2.035,1
8,9.55,2008-08-26,-2.028,-2.028,-2.028,1
8,9.55,2008-08-27,-2.017,-2.017,-2.017,1
8,9.55,2008-08-28,-2.01,-2.01,-2.01,1
8,9.55,2008-08-29,-2.002,-2.002,-2.002,1
8,9.55,2008-08-30,-1.995,-1.995,-1.995,1
8,9.55,2008-08-31,-1.988,-1.988,-1.988,1
8,9.55,2008-09-01,-1.983,-1.983,-1.983,1
8,9.55,2008-09-02,-1.975,-1.975,-1.975,1
8,9.55,2008-09-03,-1.973,-1.973,-1.973,1
8,9.55,2008-09-04,-1.964,-1.964,-1.964,1
8,9.55,2008-09-05,-1.957,-1.957,-1.957,1
8,9.55,2008-09-06,-1.948,-1.948,-1.948,1
8,9.55,2008-09-07,-1.944,-1.944,-1.944,1
8,9.55,2008-09-08,-1.933,-1.933,-1.933,1
8,9.55,2008-09-09,-1.924,-1.924,-1.924,1
8,9.55,2008-09-10,-1.915,-1.915,-1.915,1
8,9.55,2008-09-11,-1.912,-1.912,-1.912,1
8,9.55,2008-09-12,-1.905,-1.905,-1.905,1
8,9.55,2008-09-13,-1.898,-1.898,-1.898,1
8,9.55,2008-09-14,-1.893,-1.893,-1.893,1
8,9.55,2008-09-15,-1.883,-1.883,-1.883,1
8,9.55,2008-09-16,-1.875,-1.875,-1.875,1
8,9.55,2008-09-17,-1.868,-1.868,-1.868,1
8,9.55,2008-09-18,-1.86,-1.86,-1.86,1
8,9.55,2008-09-19,-1.855,-1.855,-1.855,1
8,9.55,2008-09-20,-1.847,-1.847,-1.847,1
8,9.55,2008-09-21,-1.841,-1.841,-1.841,1
8,9.55,2008-09-22,-1.837,-1.837,-1.837,1
8,9.55,2008-09-23,-1.826,-1.826,-1.826,1
8,9.55,2008-09-24,-1.819,-1.819,-1.819,1
8,9.55,2008-09-25,-1.813,-1.813,-1.813,1
8,9.55,2008-09-26,-1.807,-1.807,-1.807,1
8,9.55,2008-09-27,-1.799,-1.799,-1.799,1
8,9.55,2008-09-28,-1.789,-1.789,-1.789,1
8,9.55,2008-09-29,-1.785,-1.785,-1.785,1
8,9.55,2008-09-30,-1.782,-1.782,-1.782,1
8,9.55,2008-10-01,-1.773,-1.773,-1.773,1
8,9.55,2008-10-02,-1.771,-1.771,-1.771,1
8,9.55,2008-10-03,-1.767,-1.767,-1.767,1
8,9.55,2008-10-04,-1.759,-1.759,-1.759,1
8,9.55,2008-10-05,-1.753,-1.753,-1.753,1
8,9.55,2008-10-06,-1.747,-1.747,-1.747,1
8,9.55,2008-10-07,-1.741,-1.741,-1.741,1
8,9.55,2008-10-08,-1.737,-1.737,-1.737,1
8,9.55,2008-10-09,-1.728,-1.728,-1.728,1
8,9.55,2008-10-10,-1.723,-1.723,-1.723,1
8,9.55,2008-10-11,-1.717,-1.717,-1.717,1
8,9.55,2008-10-12,-1.71,-1.71,-1.71,1
8,9.55,2008-10-13,-1.706,-1.706,-1.706,1
8,9.55,2008-10-14,-1.7,-1.7,-1.7,1
8,9.55,2008-10-15,-1.694,-1.694,-1.694,1
8,9.55,2008-10-16,-1.688,-1.688,-1.688,1
8,9.55,2008-10-17,-1.68,-1.68,-1.68,1
8,9.55,2008-10-18,-1.674,-1.674,-1.674,1
8,9.55,2008-10-19,-1.668,-1.668,-1.668,1
8,9.55,2008-10-20,-1.662,-1.662,-1.662,1
8,9.55,2008-10-21,-1.656,-1.656,-1.656,1
8,9.55,2008-10-22,-1.656,-1.656,-1.656,1
8,9.55,2008-10-23,-1.649,-1.649,-1.649,1
8,9.55,2008-10-24,-1.644,-1.644,-1.644,1
8,9.55,2008-10-25,-1.636,-1.636,-1.636,1
8,9.55,2008-10-26,-1.63,-1.63,-1.63,1
8,9.55,2008-10-27,-1.627,-1.627,-1.627,1
8,9.55,2008-10-28,-1.62,-1.62,-1.62,1
8,9.55,2008-10-29,-1.616,-1.616,-1.616,1
8,9.55,2008-10-30,-1.614,-1.614,-1.614,1
8,9.55,2008-10-31,-1.607,-1.607,-1.607,1
8,9.55,2008-11-01,-1.604,-1.604,-1.604,1
8,9.55,2008-11-02,-1.596,-1.596,-1.596,1
8,9.55,2008-11-03,-1.593,-1.593,-1.593,1
8,9.55,2008-11-04,-1.588,-1.588,-1.588,1
8,9.55,2008-11-05,-1.583,-1.583,-1.583,1
8,9.55,2008-11-06,-1.578,-1.578,-1.578,1
8,9.55,2008-11-07,-1.573,-1.573,-1.573,1
8,9.55,2008-11-08,-1.57,-1.57,-1.57,1
8,9.55,2008-11-09,-1.563,-1.563,-1.563,1
8,9.55,2008-11-10,-1.56,-1.56,-1.56,1
8,9.55,2008-11-11,-1.554,-1.554,-1.554,1
8,9.55,2008-11-12,-1.55,-1.55,-1.55,1
8,9.55,2008-11-13,-1.546,-1.546,-1.546,1
8,9.55,2008-11-14,-1.54,-1.54,-1.54,1
8,9.55,2008-11-15,-1.537,-1.537,-1.537,1
8,9.55,2008-11-16,-1.53,-1.53,-1.53,1
8,9.55,2008-11-17,-1.527,-1.527,-1.527,1
8,9.55,2008-11-18,-1.521,-1.521,-1.521,1
8,9.55,2008-11-19,-1.516,-1.516,-1.516,1
8,9.55,2008-11-20,-1.514,-1.514,-1.514,1
8,9.55,2008-11-21,-1.509,-1.509,-1.509,1
8,9.55,2008-11-22,-1.505,-1.505,-1.505,1
8,9.55,2008-11-23,-1.502,-1.502,-1.502,1
8,9.55,2008-11-24,-1.498,-1.498,-1.498,1
8,9.55,2008-11-25,-1.494,-1.494,-1.494,1
8,9.55,2008-11-26,-1.484,-1.484,-1.484,1
8,9.55,2008-11-27,-1.482,-1.482,-1.482,1
8,9.55,2008-11-28,-1.479,-1.479,-1.479,1
8,9.55,2008-11-29,-1.476,-1.476,-1.476,1
8,9.55,2008-11-30,-1.47,-1.47,-1.47,1
8,9.55,2008-12-01,-1.466,-1.466,-1.466,1
8,9.55,2008-12-02,-1.461,-1.461,-1.461,1
8,9.55,2008-12-03,-1.457,-1.457,-1.457,1
8,9.55,2008-12-04,-1.456,-1.456,-1.456,1
8,9.55,2008-12-05,-1.451,-1.451,-1.451,1
8,9.55,2008-12-06,-1.445,-1.445,-1.445,1
8,9.55,2008-12-07,-1.441,-1.441,-1.441,1
8,9.55,2008-12-08,-1.437,-1.437,-1.437,1
8,9.55,2008-12-09,-1.436,-1.436,-1.436,1
8,9.55,2008-12-10,-1.43,-1.43,-1.43,1
8,9.55,2008-12-11,-1.427,-1.427,-1.427,1
8,9.55,2008-12-12,-1.424,-1.424,-1.424,1
8,9.55,2008-12-13,-1.418,-1.418,-1.418,1
8,9.55,2008-12-14,-1.417,-1.417,-1.417,1
8,9.55,2008-12-15,-1.412,-1.412,-1.412,1
8,9.55,2008-12-16,-1.41,-1.41,-1.41,1
8,9.55,2008-12-17,-1.405,-1.405,-1.405,1
8,9.55,2008-12-18,-1.403,-1.403,-1.403,1
8,9.55,2008-12-19,-1.399,-1.399,-1.399,1
8,9.55,2008-12-20,-1.396,-1.396,-1.396,1
8,9.55,2008-12-21,-1.393,-1.393,-1.393,1
8,9.55,2008-12-22,-1.393,-1.393,-1.393,1
8,9.55,2008-12-23,-1.389,-1.389,-1.389,1
8,9.55,2008-12-24,-1.384,-1.384,-1.384,1
8,9.55,2008-12-25,-1.38,-1.38,-1.38,1
8,9.55,2008-12-26,-1.378,-1.378,-1.378,1
8,9.55,2008-12-27,-1.374,-1.374,-1.374,1
8,9.55,2008-12-28,-1.372,-1.372,-1.372,1
8,9.55,2008-12-29,-1.37,-1.37,-1.37,1
8,9.55,2008-12-30,-1.365,-1.365,-1.365,1
8,9.55,2008-12-31,-1.365,-1.365,-1.365,1
8,9.55,2009-01-01,-1.359,-1.359,-1.359,1
8,9.55,2009-01-02,-1.358,-1.358,-1.358,1
8,9.55,2009-01-03,-1.355,-1.355,-1.355,1
8,9.55,2009-01-04,-1.351,-1.351,-1.351,1
8,9.55,2009-01-05,-1.348,-1.348,-1.348,1
8,9.55,2009-01-06,-1.346,-1.346,-1.346,1
8,9.55,2009-01-07,-1.343,-1.343,-1.343,1
8,9.55,2009-01-08,NA,NA,NA,0
8,9.55,2009-01-09,NA,NA,NA,0
8,9.55,2009-01-10,NA,NA,NA,0
8,9.55,2009-01-11,NA,NA,NA,0
8,9.55,2009-01-12,NA,NA,NA,0
8,9.55,2009-01-13,-1.33,-1.33,-1.33,1
8,9.55,2009-01-14,-1.326,-1.326,-1.326,1
8,9.55,2009-01-15,-1.325,-1.325,-1.325,1
8,9.55,2009-01-16,-1.323,-1.323,-1.323,1
8,9.55,2009-01-17,-1.319,-1.319,-1.319,1
8,9.55,2009-01-18,-1.32,-1.32,-1.32,1
8,9.55,2009-01-19,-1.315,-1.315,-1.315,1
8,9.55,2009-01-20,-1.315,-1.315,-1.315,1
8,9.55,2009-01-21,-1.315,-1.315,-1.315,1
8,9.55,2009-01-22,-1.31,-1.31,-1.31,1
8,9.55,2009-01-23,-1.31,-1.31,-1.31,1
8,9.55,2009-01-24,-1.308,-1.308,-1.308,1
8,9.55,2009-01-25,-1.308,-1.308,-1.308,1
8,9.55,2009-01-26,-1.305,-1.305,-1.305,1
8,9.55,2009-01-27,-1.305,-1.305,-1.305,1
8,9.55,2009-01-28,-1.302,-1.302,-1.302,1
8,9.55,2009-01-29,NA,NA,NA,0
8,9.55,2009-01-30,NA,NA,NA,0
8,9.55,2009-01-31,NA,NA,NA,0
8,9.55,2009-02-01,NA,NA,NA,0
8,9.55,2009-02-02,NA,NA,NA,0
8,9.55,2009-02-03,NA,NA,NA,0
8,9.55,2009-02-04,NA,NA,NA,0
8,9.55,2009-02-05,NA,NA,NA,0
8,9.55,2009-02-06,NA,NA,NA,0
8,9.55,2009-02-07,NA,NA,NA,0
8,9.55,2009-02-08,NA,NA,NA,0
8,9.55,2009-02-09,NA,NA,NA,0
8,9.55,2009-02-10,NA,NA,NA,0
8,9.55,2009-02-11,NA,NA,NA,0
8,9.55,2009-02-12,NA,NA,NA,0
8,9.55,2009-02-13,NA,NA,NA,0
8,9.55,2009-02-14,NA,NA,NA,0
8,9.55,2009-02-15,NA,NA,NA,0
8,9.55,2009-02-16,-1.294,-1.294,-1.294,1
8,9.55,2009-02-17,-1.292,-1.292,-1.292,1
8,9.55,2009-02-18,-1.292,-1.292,-1.292,1
8,9.55,2009-02-19,-1.294,-1.294,-1.294,1
8,9.55,2009-02-20,-1.294,-1.294,-1.294,1
8,9.55,2009-02-21,-1.294,-1.294,-1.294,1
8,9.55,2009-02-22,-1.298,-1.298,-1.298,1
8,9.55,2009-02-23,-1.296,-1.296,-1.296,1
8,9.55,2009-02-24,-1.298,-1.298,-1.298,1
8,9.55,2009-02-25,-1.298,-1.298,-1.298,1
8,9.55,2009-02-26,-1.301,-1.301,-1.301,1
8,9.55,2009-02-27,-1.302,-1.302,-1.302,1
8,9.55,2009-02-28,-1.302,-1.302,-1.302,1
8,9.55,2009-03-01,-1.304,-1.304,-1.304,1
8,9.55,2009-03-02,-1.304,-1.304,-1.304,1
8,9.55,2009-03-03,-1.307,-1.307,-1.307,1
8,9.55,2009-03-04,-1.307,-1.307,-1.307,1
8,9.55,2009-03-05,-1.309,-1.309,-1.309,1
8,9.55,2009-03-06,-1.311,-1.311,-1.311,1
8,9.55,2009-03-07,-1.312,-1.312,-1.312,1
8,9.55,2009-03-08,-1.313,-1.313,-1.313,1
8,9.55,2009-03-09,-1.315,-1.315,-1.315,1
8,9.55,2009-03-10,-1.319,-1.319,-1.319,1
8,9.55,2009-03-11,-1.32,-1.32,-1.32,1
8,9.55,2009-03-12,-1.322,-1.322,-1.322,1
8,9.55,2009-03-13,-1.325,-1.325,-1.325,1
8,9.55,2009-03-14,-1.327,-1.327,-1.327,1
8,9.55,2009-03-15,-1.33,-1.33,-1.33,1
8,9.55,2009-03-16,-1.33,-1.33,-1.33,1
8,9.55,2009-03-17,-1.334,-1.334,-1.334,1
8,9.55,2009-03-18,-1.337,-1.337,-1.337,1
8,9.55,2009-03-19,-1.339,-1.339,-1.339,1
8,9.55,2009-03-20,NA,NA,NA,0
8,9.55,2009-03-21,NA,NA,NA,0
8,9.55,2009-03-22,NA,NA,NA,0
8,9.55,2009-03-23,NA,NA,NA,0
8,9.55,2009-03-24,NA,NA,NA,0
8,9.55,2009-03-25,NA,NA,NA,0
8,9.55,2009-03-26,NA,NA,NA,0
8,9.55,2009-03-27,NA,NA,NA,0
8,9.55,2009-03-28,NA,NA,NA,0
8,9.55,2009-03-29,NA,NA,NA,0
8,9.55,2009-03-30,NA,NA,NA,0
8,9.55,2009-03-31,NA,NA,NA,0
8,9.55,2009-04-01,NA,NA,NA,0
8,9.55,2009-04-02,NA,NA,NA,0
8,9.55,2009-04-03,NA,NA,NA,0
8,9.55,2009-04-04,NA,NA,NA,0
8,9.55,2009-04-05,NA,NA,NA,0
8,9.55,2009-04-06,NA,NA,NA,0
8,9.55,2009-04-07,NA,NA,NA,0
8,9.55,2009-04-08,NA,NA,NA,0
8,9.55,2009-04-09,NA,NA,NA,0
8,9.55,2009-04-10,NA,NA,NA,0
8,9.55,2009-04-11,NA,NA,NA,0
8,9.55,2009-04-12,NA,NA,NA,0
8,9.55,2009-04-13,-1.421,-1.421,-1.421,1
8,9.55,2009-04-14,-1.424,-1.424,-1.424,1
8,9.55,2009-04-15,-1.428,-1.428,-1.428,1
8,9.55,2009-04-16,-1.43,-1.43,-1.43,1
8,9.55,2009-04-17,-1.435,-1.435,-1.435,1
8,9.55,2009-04-18,-1.439,-1.439,-1.439,1
8,9.55,2009-04-19,-1.443,-1.443,-1.443,1
8,9.55,2009-04-20,-1.447,-1.447,-1.447,1
8,9.55,2009-04-21,-1.45,-1.45,-1.45,1
8,9.55,2009-04-22,-1.454,-1.454,-1.454,1
8,9.55,2009-04-23,-1.46,-1.46,-1.46,1
8,9.55,2009-04-24,-1.465,-1.465,-1.465,1
8,9.55,2009-04-25,-1.467,-1.467,-1.467,1
8,9.55,2009-04-26,-1.472,-1.472,-1.472,1
8,9.55,2009-04-27,-1.476,-1.476,-1.476,1
8,9.55,2009-04-28,-1.48,-1.48,-1.48,1
8,9.55,2009-04-29,-1.483,-1.483,-1.483,1
8,9.55,2009-04-30,-1.486,-1.486,-1.486,1
8,9.55,2009-05-01,-1.492,-1.492,-1.492,1
8,9.55,2009-05-02,-1.495,-1.495,-1.495,1
8,9.55,2009-05-03,-1.501,-1.501,-1.501,1
8,9.55,2009-05-04,-1.505,-1.505,-1.505,1
8,9.55,2009-05-05,-1.509,-1.509,-1.509,1
8,9.55,2009-05-06,-1.513,-1.513,-1.513,1
8,9.55,2009-05-07,-1.517,-1.517,-1.517,1
8,9.55,2009-05-08,-1.523,-1.523,-1.523,1
8,9.55,2009-05-09,-1.525,-1.525,-1.525,1
8,9.55,2009-05-10,-1.531,-1.531,-1.531,1
8,9.55,2009-05-11,-1.535,-1.535,-1.535,1
8,9.55,2009-05-12,-1.541,-1.541,-1.541,1
8,9.55,2009-05-13,-1.545,-1.545,-1.545,1
8,9.55,2009-05-14,-1.549,-1.549,-1.549,1
8,9.55,2009-05-15,-1.554,-1.554,-1.554,1
8,9.55,2009-05-16,-1.56,-1.56,-1.56,1
8,9.55,2009-05-17,-1.567,-1.567,-1.567,1
8,9.55,2009-05-18,-1.569,-1.569,-1.569,1
8,9.55,2009-05-19,-1.574,-1.574,-1.574,1
8,9.55,2009-05-20,-1.578,-1.578,-1.578,1
8,9.55,2009-05-21,-1.58,-1.58,-1.58,1
8,9.55,2009-05-22,-1.58,-1.58,-1.58,1
8,9.55,2009-05-23,-1.585,-1.585,-1.585,1
8,9.55,2009-05-24,-1.591,-1.591,-1.591,1
8,9.55,2009-05-25,-1.593,-1.593,-1.593,1
8,9.55,2009-05-26,-1.6,-1.6,-1.6,1
8,9.55,2009-05-27,-1.602,-1.602,-1.602,1
8,9.55,2009-05-28,-1.608,-1.608,-1.608,1
8,9.55,2009-05-29,-1.612,-1.612,-1.612,1
8,9.55,2009-05-30,-1.615,-1.615,-1.615,1
8,9.55,2009-05-31,-1.619,-1.619,-1.619,1
8,9.55,2009-06-01,-1.626,-1.626,-1.626,1
8,9.55,2009-06-02,-1.63,-1.63,-1.63,1
8,9.55,2009-06-03,-1.632,-1.632,-1.632,1
8,9.55,2009-06-04,-1.635,-1.635,-1.635,1
8,9.55,2009-06-05,-1.637,-1.637,-1.637,1
8,9.55,2009-06-06,-1.641,-1.641,-1.641,1
8,9.55,2009-06-07,-1.644,-1.644,-1.644,1
8,9.55,2009-06-08,-1.644,-1.644,-1.644,1
8,9.55,2009-06-09,-1.648,-1.648,-1.648,1
8,9.55,2009-06-10,-1.651,-1.651,-1.651,1
8,9.55,2009-06-11,NA,NA,NA,0
8,9.55,2009-06-12,NA,NA,NA,0
8,9.55,2009-06-13,NA,NA,NA,0
8,9.55,2009-06-14,NA,NA,NA,0
8,9.55,2009-06-15,NA,NA,NA,0
8,9.55,2009-06-16,NA,NA,NA,0
8,9.55,2009-06-17,NA,NA,NA,0
8,9.55,2009-06-18,NA,NA,NA,0
8,9.55,2009-06-19,NA,NA,NA,0
8,9.55,2009-06-20,NA,NA,NA,0
8,9.55,2009-06-21,NA,NA,NA,0
8,9.55,2009-06-22,NA,NA,NA,0
8,9.55,2009-06-23,NA,NA,NA,0
8,9.55,2009-06-24,NA,NA,NA,0
8,9.55,2009-06-25,NA,NA,NA,0
8,9.55,2009-06-26,NA,NA,NA,0
8,9.55,2009-06-27,NA,NA,NA,0
8,9.55,2009-06-28,NA,NA,NA,0
8,9.55,2009-06-29,NA,NA,NA,0
8,9.55,2009-06-30,NA,NA,NA,0
8,9.55,2009-07-01,NA,NA,NA,0
8,9.55,2009-07-02,NA,NA,NA,0
8,9.55,2009-07-03,NA,NA,NA,0
8,9.55,2009-07-04,NA,NA,NA,0
8,9.55,2009-07-05,NA,NA,NA,0
8,9.55,2009-07-06,NA,NA,NA,0
8,9.55,2009-07-07,NA,NA,NA,0
8,9.55,2009-07-08,NA,NA,NA,0
8,9.55,2009-07-09,NA,NA,NA,0
8,9.55,2009-07-10,NA,NA,NA,0
8,9.55,2009-07-11,NA,NA,NA,0
8,9.55,2009-07-12,NA,NA,NA,0
8,9.55,2009-07-13,NA,NA,NA,0
8,9.55,2009-07-14,NA,NA,NA,0
8,9.55,2009-07-15,NA,NA,NA,0
8,9.55,2009-07-16,NA,NA,NA,0
8,9.55,2009-07-17,NA,NA,NA,0
8,9.55,2009-07-18,NA,NA,NA,0
8,9.55,2009-07-19,NA,NA,NA,0
8,9.55,2009-07-20,NA,NA,NA,0
8,9.55,2009-07-21,NA,NA,NA,0
8,9.55,2009-07-22,NA,NA,NA,0
8,9.55,2009-07-23,NA,NA,NA,0
8,9.55,2009-07-24,NA,NA,NA,0
8,9.55,2009-07-25,NA,NA,NA,0
8,9.55,2009-07-26,NA,NA,NA,0
8,9.55,2009-07-27,NA,NA,NA,0
8,9.55,2009-07-28,NA,NA,NA,0
8,9.55,2009-07-29,NA,NA,NA,0
8,9.55,2009-07-30,NA,NA,NA,0
8,9.55,2009-07-31,NA,NA,NA,0
8,9.55,2009-08-01,NA,NA,NA,0
8,9.55,2009-08-02,NA,NA,NA,0
8,9.55,2009-08-03,NA,NA,NA,0
8,9.55,2009-08-04,NA,NA,NA,0
8,9.55,2009-08-05,NA,NA,NA,0
8,9.55,2009-08-06,NA,NA,NA,0
8,9.55,2009-08-07,NA,NA,NA,0
8,9.55,2009-08-08,NA,NA,NA,0
8,9.55,2009-08-09,NA,NA,NA,0
8,9.55,2009-08-10,-1.455,-1.455,-1.455,1
8,9.55,2009-08-11,-1.457,-1.457,-1.457,1
8,9.55,2009-08-12,-1.453,-1.453,-1.453,1
8,9.55,2009-08-13,-1.454,-1.454,-1.454,1
8,9.55,2009-08-14,-1.447,-1.447,-1.447,1
8,9.55,2009-08-15,-1.432,-1.432,-1.432,1
8,9.55,2009-08-16,-1.438,-1.438,-1.438,1
8,9.55,2009-08-17,-1.429,-1.429,-1.429,1
8,9.55,2009-08-18,-1.436,-1.436,-1.436,1
8,9.55,2009-08-19,-1.422,-1.422,-1.422,1
8,9.55,2009-08-20,-1.411,-1.411,-1.411,1
8,9.55,2009-08-21,-1.419,-1.419,-1.419,1
8,9.55,2009-08-22,-1.417,-1.417,-1.417,1
8,9.55,2009-08-23,-1.408,-1.408,-1.408,1
8,9.55,2009-08-24,-1.408,-1.408,-1.408,1
8,9.55,2009-08-25,-1.401,-1.401,-1.401,1
8,9.55,2009-08-26,-1.393,-1.393,-1.393,1
8,9.55,2009-08-27,-1.395,-1.395,-1.395,1
8,9.55,2009-08-28,-1.386,-1.386,-1.386,1
8,9.55,2009-08-29,-1.384,-1.384,-1.384,1
8,9.55,2009-08-30,-1.381,-1.381,-1.381,1
8,9.55,2009-08-31,-1.376,-1.376,-1.376,1
8,9.55,2009-09-01,-1.363,-1.363,-1.363,1
8,9.55,2009-09-02,-1.366,-1.366,-1.366,1
8,9.55,2009-09-03,-1.36,-1.36,-1.36,1
8,9.55,2009-09-04,-1.357,-1.357,-1.357,1
8,9.55,2009-09-05,-1.353,-1.353,-1.353,1
8,9.55,2009-09-06,-1.347,-1.347,-1.347,1
8,9.55,2009-09-07,-1.341,-1.341,-1.341,1
8,9.55,2009-09-08,-1.345,-1.345,-1.345,1
8,9.55,2009-09-09,-1.335,-1.335,-1.335,1
8,9.55,2009-09-10,-1.32,-1.32,-1.32,1
8,9.55,2009-09-11,-1.329,-1.329,-1.329,1
8,9.55,2009-09-12,-1.326,-1.326,-1.326,1
8,9.55,2009-09-13,-1.326,-1.326,-1.326,1
8,9.55,2009-09-14,-1.32,-1.32,-1.32,1
8,9.55,2009-09-15,-1.316,-1.316,-1.316,1
8,9.55,2009-09-16,-1.312,-1.312,-1.312,1
8,9.55,2009-09-17,-1.303,-1.303,-1.303,1
8,9.55,2009-09-18,-1.306,-1.306,-1.306,1
8,9.55,2009-09-19,-1.297,-1.297,-1.297,1
8,9.55,2009-09-20,-1.293,-1.293,-1.293,1
8,9.55,2009-09-21,-1.294,-1.294,-1.294,1
8,9.55,2009-09-22,-1.299,-1.299,-1.299,1
8,9.55,2009-09-23,-1.286,-1.286,-1.286,1
8,9.55,2009-09-24,-1.28,-1.28,-1.28,1
8,9.55,2009-09-25,-1.277,-1.277,-1.277,1
8,9.55,2009-09-26,-1.271,-1.271,-1.271,1
8,9.55,2009-09-27,-1.269,-1.269,-1.269,1
8,9.55,2009-09-28,-1.267,-1.267,-1.267,1
8,9.55,2009-09-29,-1.266,-1.266,-1.266,1
8,9.55,2009-09-30,-1.261,-1.261,-1.261,1
8,9.55,2009-10-01,-1.258,-1.258,-1.258,1
8,9.55,2009-10-02,-1.249,-1.249,-1.249,1
8,9.55,2009-10-03,-1.249,-1.249,-1.249,1
8,9.55,2009-10-04,-1.237,-1.237,-1.237,1
8,9.55,2009-10-05,-1.239,-1.239,-1.239,1
8,9.55,2009-10-06,-1.239,-1.239,-1.239,1
8,9.55,2009-10-07,-1.234,-1.234,-1.234,1
8,9.55,2009-10-08,-1.232,-1.232,-1.232,1
8,9.55,2009-10-09,-1.23,-1.23,-1.23,1
8,9.55,2009-10-10,-1.229,-1.229,-1.229,1
8,9.55,2009-10-11,-1.222,-1.222,-1.222,1
8,9.55,2009-10-12,-1.217,-1.217,-1.217,1
8,9.55,2009-10-13,-1.208,-1.208,-1.208,1
8,9.55,2009-10-14,-1.209,-1.209,-1.209,1
8,9.55,2009-10-15,-1.2,-1.2,-1.2,1
8,9.55,2009-10-16,-1.201,-1.201,-1.201,1
8,9.55,2009-10-17,-1.198,-1.198,-1.198,1
8,9.55,2009-10-18,-1.206,-1.206,-1.206,1
8,9.55,2009-10-19,-1.188,-1.188,-1.188,1
8,9.55,2009-10-20,-1.2,-1.2,-1.2,1
8,9.55,2009-10-21,-1.193,-1.193,-1.193,1
8,9.55,2009-10-22,-1.186,-1.186,-1.186,1
8,9.55,2009-10-23,-1.221,-1.221,-1.221,1
8,9.55,2009-10-24,-1.197,-1.197,-1.197,1
8,9.55,2009-10-25,-1.159,-1.159,-1.159,1
8,9.55,2009-10-26,-1.17,-1.17,-1.17,1
8,9.55,2009-10-27,-1.174,-1.174,-1.174,1
8,9.55,2009-10-28,-1.157,-1.157,-1.157,1
8,9.55,2009-10-29,-1.178,-1.178,-1.178,1
8,9.55,2009-10-30,-1.169,-1.169,-1.169,1
8,9.55,2009-10-31,-1.174,-1.174,-1.174,1
8,9.55,2009-11-01,-1.172,-1.172,-1.172,1
8,9.55,2009-11-02,-1.14,-1.14,-1.14,1
8,9.55,2009-11-03,-1.175,-1.175,-1.175,1
8,9.55,2009-11-04,-1.149,-1.149,-1.149,1
8,9.55,2009-11-05,-1.149,-1.149,-1.149,1
8,9.55,2009-11-06,-1.138,-1.138,-1.138,1
8,9.55,2009-11-07,-1.127,-1.127,-1.127,1
8,9.55,2009-11-08,-1.119,-1.119,-1.119,1
8,9.55,2009-11-09,-1.136,-1.136,-1.136,1
8,9.55,2009-11-10,-1.135,-1.135,-1.135,1
8,9.55,2009-11-11,-1.111,-1.111,-1.111,1
8,9.55,2009-11-12,-1.156,-1.156,-1.156,1
8,9.55,2009-11-13,-1.102,-1.102,-1.102,1
8,9.55,2009-11-14,-1.113,-1.113,-1.113,1
8,9.55,2009-11-15,-1.124,-1.124,-1.124,1
8,9.55,2009-11-16,-1.113,-1.113,-1.113,1
8,9.55,2009-11-17,-1.125,-1.125,-1.125,1
8,9.55,2009-11-18,-1.107,-1.107,-1.107,1
8,9.55,2009-11-19,-1.097,-1.097,-1.097,1
8,9.55,2009-11-20,-1.098,-1.098,-1.098,1
8,9.55,2009-11-21,-1.117,-1.117,-1.117,1
8,9.55,2009-11-22,-1.112,-1.112,-1.112,1
8,9.55,2009-11-23,-1.097,-1.097,-1.097,1
8,9.55,2009-11-24,-1.097,-1.097,-1.097,1
8,9.55,2009-11-25,-1.089,-1.089,-1.089,1
8,9.55,2009-11-26,-1.06,-1.06,-1.06,1
8,9.55,2009-11-27,-1.091,-1.091,-1.091,1
8,9.55,2009-11-28,-1.1,-1.1,-1.1,1
8,9.55,2009-11-29,-1.096,-1.096,-1.096,1
8,9.55,2009-11-30,-1.087,-1.087,-1.087,1
8,9.55,2009-12-01,-1.077,-1.077,-1.077,1
8,9.55,2009-12-02,-1.081,-1.081,-1.081,1
8,9.55,2009-12-03,-1.065,-1.065,-1.065,1
8,9.55,2009-12-04,-1.092,-1.092,-1.092,1
8,9.55,2009-12-05,-1.051,-1.051,-1.051,1
8,9.55,2009-12-06,-1.066,-1.066,-1.066,1
8,9.55,2009-12-07,-1.077,-1.077,-1.077,1
8,9.55,2009-12-08,-1.073,-1.073,-1.073,1
8,9.55,2009-12-09,-1.073,-1.073,-1.073,1
8,9.55,2009-12-10,-1.058,-1.058,-1.058,1
8,9.55,2009-12-11,-1.072,-1.072,-1.072,1
8,9.55,2009-12-12,-1.08,-1.08,-1.08,1
8,9.55,2009-12-13,-1.055,-1.055,-1.055,1
8,9.55,2009-12-14,-1.073,-1.073,-1.073,1
8,9.55,2009-12-15,-1.058,-1.058,-1.058,1
8,9.55,2009-12-16,-1.055,-1.055,-1.055,1
8,9.55,2009-12-17,-1.046,-1.046,-1.046,1
8,9.55,2009-12-18,-1.047,-1.047,-1.047,1
8,9.55,2009-12-19,-1.071,-1.071,-1.071,1
8,9.55,2009-12-20,-1.072,-1.072,-1.072,1
8,9.55,2009-12-21,-1.057,-1.057,-1.057,1
8,9.55,2009-12-22,-1.068,-1.068,-1.068,1
8,9.55,2009-12-23,-1.072,-1.072,-1.072,1
8,9.55,2009-12-24,-1.066,-1.066,-1.066,1
8,9.55,2009-12-25,-1.093,-1.093,-1.093,1
8,9.55,2009-12-26,-1.081,-1.081,-1.081,1
8,9.55,2009-12-27,-1.102,-1.102,-1.102,1
8,9.55,2009-12-28,-1.076,-1.076,-1.076,1
8,9.55,2009-12-29,-1.099,-1.099,-1.099,1
8,9.55,2009-12-30,-1.078,-1.078,-1.078,1
8,9.55,2009-12-31,-1.068,-1.068,-1.068,1
8,9.55,2010-01-01,-1.077,-1.077,-1.077,1
8,9.55,2010-01-02,-1.082,-1.082,-1.082,1
8,9.55,2010-01-03,-1.085,-1.085,-1.085,1
8,9.55,2010-01-04,-1.12,-1.12,-1.12,1
8,9.55,2010-01-05,-1.119,-1.119,-1.119,1
8,9.55,2010-01-06,-1.1,-1.1,-1.1,1
8,9.55,2010-01-07,-1.075,-1.075,-1.075,1
8,9.55,2010-01-08,-1.115,-1.115,-1.115,1
8,9.55,2010-01-09,-1.123,-1.123,-1.123,1
8,9.55,2010-01-10,-1.102,-1.102,-1.102,1
8,9.55,2010-01-11,-1.12,-1.12,-1.12,1
8,9.55,2010-01-12,-1.119,-1.119,-1.119,1
8,9.55,2010-01-13,-1.112,-1.112,-1.112,1
8,9.55,2010-01-14,-1.115,-1.115,-1.115,1
8,9.55,2010-01-15,-1.161,-1.161,-1.161,1
8,9.55,2010-01-16,-1.127,-1.127,-1.127,1
8,9.55,2010-01-17,-1.143,-1.143,-1.143,1
8,9.55,2010-01-18,-1.159,-1.159,-1.159,1
8,9.55,2010-01-19,-1.164,-1.164,-1.164,1
8,9.55,2010-01-20,-1.143,-1.143,-1.143,1
8,9.55,2010-01-21,-1.159,-1.159,-1.159,1
8,9.55,2010-01-22,-1.184,-1.184,-1.184,1
8,9.55,2010-01-23,-1.166,-1.166,-1.166,1
8,9.55,2010-01-24,-1.179,-1.179,-1.179,1
8,9.55,2010-01-25,-1.208,-1.208,-1.208,1
8,9.55,2010-01-26,-1.168,-1.168,-1.168,1
8,9.55,2010-01-27,-1.177,-1.177,-1.177,1
8,9.55,2010-01-28,-1.165,-1.165,-1.165,1
8,9.55,2010-01-29,-1.197,-1.197,-1.197,1
8,9.55,2010-01-30,-1.219,-1.219,-1.219,1
8,9.55,2010-01-31,-1.226,-1.226,-1.226,1
8,9.55,2010-02-01,-1.211,-1.211,-1.211,1
8,9.55,2010-02-02,-1.233,-1.233,-1.233,1
8,9.55,2010-02-03,-1.238,-1.238,-1.238,1
8,9.55,2010-02-04,-1.218,-1.218,-1.218,1
8,9.55,2010-02-05,-1.23,-1.23,-1.23,1
8,9.55,2010-02-06,-1.242,-1.242,-1.242,1
8,9.55,2010-02-07,-1.229,-1.229,-1.229,1
8,9.55,2010-02-08,-1.236,-1.236,-1.236,1
8,9.55,2010-02-09,-1.249,-1.249,-1.249,1
8,9.55,2010-02-10,-1.229,-1.229,-1.229,1
8,9.55,2010-02-11,-1.264,-1.264,-1.264,1
8,9.55,2010-02-12,-1.277,-1.277,-1.277,1
8,9.55,2010-02-13,-1.252,-1.252,-1.252,1
8,9.55,2010-02-14,-1.275,-1.275,-1.275,1
8,9.55,2010-02-15,-1.28,-1.28,-1.28,1
8,9.55,2010-02-16,-1.285,-1.285,-1.285,1
8,9.55,2010-02-17,-1.308,-1.308,-1.308,1
8,9.55,2010-02-18,-1.309,-1.309,-1.309,1
8,9.55,2010-02-19,-1.322,-1.322,-1.322,1
8,9.55,2010-02-20,-1.289,-1.289,-1.289,1
8,9.55,2010-02-21,-1.303,-1.303,-1.303,1
8,9.55,2010-02-22,-1.294,-1.294,-1.294,1
8,9.55,2010-02-23,-1.323,-1.323,-1.323,1
8,9.55,2010-02-24,-1.331,-1.331,-1.331,1
8,9.55,2010-02-25,-1.313,-1.313,-1.313,1
8,9.55,2010-02-26,-1.32,-1.32,-1.32,1
8,9.55,2010-02-27,-1.312,-1.312,-1.312,1
8,9.55,2010-02-28,-1.339,-1.339,-1.339,1
8,9.55,2010-03-01,-1.34,-1.34,-1.34,1
8,9.55,2010-03-02,-1.328,-1.328,-1.328,1
8,9.55,2010-03-03,-1.35,-1.35,-1.35,1
8,9.55,2010-03-04,-1.343,-1.343,-1.343,1
8,9.55,2010-03-05,-1.379,-1.379,-1.379,1
8,9.55,2010-03-06,-1.36,-1.36,-1.36,1
8,9.55,2010-03-07,-1.36,-1.36,-1.36,1
8,9.55,2010-03-08,-1.366,-1.366,-1.366,1
8,9.55,2010-03-09,-1.399,-1.399,-1.399,1
8,9.55,2010-03-10,-1.391,-1.391,-1.391,1
8,9.55,2010-03-11,-1.393,-1.393,-1.393,1
8,9.55,2010-03-12,-1.408,-1.408,-1.408,1
8,9.55,2010-03-13,-1.415,-1.415,-1.415,1
8,9.55,2010-03-14,-1.415,-1.415,-1.415,1
8,9.55,2010-03-15,-1.458,-1.458,-1.458,1
8,9.55,2010-03-16,-1.433,-1.433,-1.433,1
8,9.55,2010-03-17,-1.422,-1.422,-1.422,1
8,9.55,2010-03-18,-1.453,-1.453,-1.453,1
8,9.55,2010-03-19,-1.468,-1.468,-1.468,1
8,9.55,2010-03-20,-1.452,-1.452,-1.452,1
8,9.55,2010-03-21,-1.461,-1.461,-1.461,1
8,9.55,2010-03-22,-1.488,-1.488,-1.488,1
8,9.55,2010-03-23,-1.467,-1.467,-1.467,1
8,9.55,2010-03-24,-1.477,-1.477,-1.477,1
8,9.55,2010-03-25,-1.473,-1.473,-1.473,1
8,9.55,2010-03-26,-1.466,-1.466,-1.466,1
8,9.55,2010-03-27,-1.483,-1.483,-1.483,1
8,9.55,2010-03-28,-1.486,-1.486,-1.486,1
8,9.55,2010-03-29,-1.496,-1.496,-1.496,1
8,9.55,2010-03-30,-1.518,-1.518,-1.518,1
8,9.55,2010-03-31,-1.519,-1.519,-1.519,1
8,9.55,2010-04-01,-1.536,-1.536,-1.536,1
8,9.55,2010-04-02,-1.505,-1.505,-1.505,1
8,9.55,2010-04-03,-1.533,-1.533,-1.533,1
8,9.55,2010-04-04,-1.554,-1.554,-1.554,1
8,9.55,2010-04-05,-1.566,-1.566,-1.566,1
8,9.55,2010-04-06,-1.555,-1.555,-1.555,1
8,9.55,2010-04-07,-1.538,-1.538,-1.538,1
8,9.55,2010-04-08,-1.549,-1.549,-1.549,1
8,9.55,2010-04-09,-1.586,-1.586,-1.586,1
8,9.55,2010-04-10,-1.567,-1.567,-1.567,1
8,9.55,2010-04-11,-1.576,-1.576,-1.576,1
8,9.55,2010-04-12,-1.594,-1.594,-1.594,1
8,9.55,2010-04-13,-1.586,-1.586,-1.586,1
8,9.55,2010-04-14,-1.605,-1.605,-1.605,1
8,9.55,2010-04-15,-1.569,-1.569,-1.569,1
8,9.55,2010-04-16,-1.599,-1.599,-1.599,1
8,9.55,2010-04-17,-1.613,-1.613,-1.613,1
8,9.55,2010-04-18,-1.623,-1.623,-1.623,1
8,9.55,2010-04-19,-1.639,-1.639,-1.639,1
8,9.55,2010-04-20,-1.639,-1.639,-1.639,1
8,9.55,2010-04-21,-1.632,-1.632,-1.632,1
8,9.55,2010-04-22,-1.654,-1.654,-1.654,1
8,9.55,2010-04-23,-1.653,-1.653,-1.653,1
8,9.55,2010-04-24,-1.668,-1.668,-1.668,1
8,9.55,2010-04-25,-1.671,-1.671,-1.671,1
8,9.55,2010-04-26,-1.682,-1.682,-1.682,1
8,9.55,2010-04-27,-1.677,-1.677,-1.677,1
8,9.55,2010-04-28,-1.68,-1.68,-1.68,1
8,9.55,2010-04-29,-1.729,-1.729,-1.729,1
8,9.55,2010-04-30,-1.671,-1.671,-1.671,1
8,9.55,2010-05-01,-1.68,-1.68,-1.68,1
8,9.55,2010-05-02,-1.736,-1.736,-1.736,1
8,9.55,2010-05-03,-1.72,-1.72,-1.72,1
8,9.55,2010-05-04,-1.72,-1.72,-1.72,1
8,9.55,2010-05-05,-1.738,-1.738,-1.738,1
8,9.55,2010-05-06,-1.699,-1.699,-1.699,1
8,9.55,2010-05-07,-1.721,-1.721,-1.721,1
8,9.55,2010-05-08,-1.727,-1.727,-1.727,1
8,9.55,2010-05-09,-1.764,-1.764,-1.764,1
8,9.55,2010-05-10,-1.774,-1.774,-1.774,1
8,9.55,2010-05-11,-1.764,-1.764,-1.764,1
8,9.55,2010-05-12,-1.797,-1.797,-1.797,1
8,9.55,2010-05-13,-1.811,-1.811,-1.811,1
8,9.55,2010-05-14,-1.804,-1.804,-1.804,1
8,9.55,2010-05-15,-1.793,-1.793,-1.793,1
8,9.55,2010-05-16,-1.757,-1.757,-1.757,1
8,9.55,2010-05-17,-1.78,-1.78,-1.78,1
8,9.55,2010-05-18,-1.797,-1.797,-1.797,1
8,9.55,2010-05-19,-1.778,-1.778,-1.778,1
8,9.55,2010-05-20,-1.819,-1.819,-1.819,1
8,9.55,2010-05-21,-1.831,-1.831,-1.831,1
8,9.55,2010-05-22,-1.813,-1.813,-1.813,1
8,9.55,2010-05-23,-1.808,-1.808,-1.808,1
8,9.55,2010-05-24,-1.855,-1.855,-1.855,1
8,9.55,2010-05-25,-1.852,-1.852,-1.852,1
8,9.55,2010-05-26,-1.844,-1.844,-1.844,1
8,9.55,2010-05-27,-1.853,-1.853,-1.853,1
8,9.55,2010-05-28,-1.864,-1.864,-1.864,1
8,9.55,2010-05-29,-1.868,-1.868,-1.868,1
8,9.55,2010-05-30,-1.868,-1.868,-1.868,1
8,9.55,2010-05-31,-1.874,-1.874,-1.874,1
8,9.55,2010-06-01,-1.89,-1.89,-1.89,1
8,9.55,2010-06-02,-1.866,-1.866,-1.866,1
8,9.55,2010-06-03,-1.888,-1.888,-1.888,1
8,9.55,2010-06-04,-1.875,-1.875,-1.875,1
8,9.55,2010-06-05,-1.9,-1.9,-1.9,1
8,9.55,2010-06-06,-1.889,-1.889,-1.889,1
8,9.55,2010-06-07,-1.901,-1.901,-1.901,1
8,9.55,2010-06-08,-1.914,-1.914,-1.914,1
8,9.55,2010-06-09,-1.902,-1.902,-1.902,1
8,9.55,2010-06-10,-1.904,-1.904,-1.904,1
8,9.55,2010-06-11,-1.916,-1.916,-1.916,1
8,9.55,2010-06-12,-1.925,-1.925,-1.925,1
8,9.55,2010-06-13,-1.923,-1.923,-1.923,1
8,9.55,2010-06-14,-1.917,-1.917,-1.917,1
8,9.55,2010-06-15,-1.914,-1.914,-1.914,1
8,9.55,2010-06-16,-1.922,-1.922,-1.922,1
8,9.55,2010-06-17,-1.928,-1.928,-1.928,1
8,9.55,2010-06-18,-1.93,-1.93,-1.93,1
8,9.55,2010-06-19,-1.928,-1.928,-1.928,1
8,9.55,2010-06-20,-1.922,-1.922,-1.922,1
8,9.55,2010-06-21,-1.939,-1.939,-1.939,1
8,9.55,2010-06-22,-1.948,-1.948,-1.948,1
8,9.55,2010-06-23,-1.936,-1.936,-1.936,1
8,9.55,2010-06-24,-1.944,-1.944,-1.944,1
8,9.55,2010-06-25,-1.938,-1.938,-1.938,1
8,9.55,2010-06-26,-1.93,-1.93,-1.93,1
8,9.55,2010-06-27,-1.926,-1.926,-1.926,1
8,9.55,2010-06-28,-1.934,-1.934,-1.934,1
8,9.55,2010-06-29,-1.928,-1.928,-1.928,1
8,9.55,2010-06-30,-1.942,-1.942,-1.942,1
8,9.55,2010-07-01,-1.923,-1.923,-1.923,1
8,9.55,2010-07-02,-1.924,-1.924,-1.924,1
8,9.55,2010-07-03,-1.927,-1.927,-1.927,1
8,9.55,2010-07-04,-1.925,-1.925,-1.925,1
8,9.55,2010-07-05,-1.914,-1.914,-1.914,1
8,9.55,2010-07-06,-1.913,-1.913,-1.913,1
8,9.55,2010-07-07,-1.904,-1.904,-1.904,1
8,9.55,2010-07-08,-1.91,-1.91,-1.91,1
8,9.55,2010-07-09,-1.903,-1.903,-1.903,1
8,9.55,2010-07-10,-1.896,-1.896,-1.896,1
8,9.55,2010-07-11,-1.896,-1.896,-1.896,1
8,9.55,2010-07-12,-1.891,-1.891,-1.891,1
8,9.55,2010-07-13,-1.874,-1.874,-1.874,1
8,9.55,2010-07-14,-1.878,-1.878,-1.878,1
8,9.55,2010-07-15,-1.879,-1.879,-1.879,1
8,9.55,2010-07-16,-1.871,-1.871,-1.871,1
8,9.55,2010-07-17,-1.862,-1.862,-1.862,1
8,9.55,2010-07-18,-1.855,-1.855,-1.855,1
8,9.55,2010-07-19,-1.859,-1.859,-1.859,1
8,9.55,2010-07-20,-1.851,-1.851,-1.851,1
8,9.55,2010-07-21,-1.836,-1.836,-1.836,1
8,9.55,2010-07-22,-1.846,-1.846,-1.846,1
8,9.55,2010-07-23,-1.835,-1.835,-1.835,1
8,9.55,2010-07-24,-1.82,-1.82,-1.82,1
8,9.55,2010-07-25,-1.824,-1.824,-1.824,1
8,9.55,2010-07-26,-1.794,-1.794,-1.794,1
8,9.55,2010-07-27,-1.808,-1.808,-1.808,1
8,9.55,2010-07-28,-1.793,-1.793,-1.793,1
8,9.55,2010-07-29,-1.797,-1.797,-1.797,1
8,9.55,2010-07-30,-1.776,-1.776,-1.776,1
8,9.55,2010-07-31,-1.793,-1.793,-1.793,1
8,9.55,2010-08-01,-1.772,-1.772,-1.772,1
8,9.55,2010-08-02,-1.762,-1.762,-1.762,1
8,9.55,2010-08-03,-1.756,-1.756,-1.756,1
8,9.55,2010-08-04,-1.754,-1.754,-1.754,1
8,9.55,2010-08-05,-1.75,-1.75,-1.75,1
8,9.55,2010-08-06,-1.722,-1.722,-1.722,1
8,9.55,2010-08-07,-1.738,-1.738,-1.738,1
8,9.55,2010-08-08,-1.723,-1.723,-1.723,1
8,9.55,2010-08-09,-1.722,-1.722,-1.722,1
8,9.55,2010-08-10,-1.7,-1.7,-1.7,1
8,9.55,2010-08-11,-1.689,-1.689,-1.689,1
8,9.55,2010-08-12,-1.699,-1.699,-1.699,1
8,9.55,2010-08-13,-1.689,-1.689,-1.689,1
8,9.55,2010-08-14,-1.706,-1.706,-1.706,1
8,9.55,2010-08-15,-1.673,-1.673,-1.673,1
8,9.55,2010-08-16,-1.674,-1.674,-1.674,1
8,9.55,2010-08-17,-1.685,-1.685,-1.685,1
8,9.55,2010-08-18,-1.662,-1.662,-1.662,1
8,9.55,2010-08-19,-1.678,-1.678,-1.678,1
8,9.55,2010-08-20,-1.651,-1.651,-1.651,1
8,9.55,2010-08-21,-1.634,-1.634,-1.634,1
8,9.55,2010-08-22,-1.63,-1.63,-1.63,1
8,9.55,2010-08-23,-1.63,-1.63,-1.63,1
8,9.55,2010-08-24,-1.607,-1.607,-1.607,1
8,9.55,2010-08-25,-1.614,-1.614,-1.614,1
8,9.55,2010-08-26,-1.617,-1.617,-1.617,1
8,9.55,2010-08-27,-1.6,-1.6,-1.6,1
8,9.55,2010-08-28,-1.588,-1.588,-1.588,1
8,9.55,2010-08-29,-1.608,-1.608,-1.608,1
8,9.55,2010-08-30,-1.581,-1.581,-1.581,1
8,9.55,2010-08-31,-1.587,-1.587,-1.587,1
8,9.55,2010-09-01,-1.577,-1.577,-1.577,1
8,9.55,2010-09-02,-1.575,-1.575,-1.575,1
8,9.55,2010-09-03,-1.572,-1.572,-1.572,1
8,9.55,2010-09-04,-1.561,-1.561,-1.561,1
8,9.55,2010-09-05,-1.558,-1.558,-1.558,1
8,9.55,2010-09-06,-1.55,-1.55,-1.55,1
8,9.55,2010-09-07,-1.54,-1.54,-1.54,1
8,9.55,2010-09-08,-1.532,-1.532,-1.532,1
8,9.55,2010-09-09,-1.531,-1.531,-1.531,1
8,9.55,2010-09-10,-1.524,-1.524,-1.524,1
8,9.55,2010-09-11,-1.52,-1.52,-1.52,1
8,9.55,2010-09-12,-1.518,-1.518,-1.518,1
8,9.55,2010-09-13,-1.519,-1.519,-1.519,1
8,9.55,2010-09-14,-1.508,-1.508,-1.508,1
8,9.55,2010-09-15,-1.495,-1.495,-1.495,1
8,9.55,2010-09-16,-1.502,-1.502,-1.502,1
8,9.55,2010-09-17,-1.485,-1.485,-1.485,1
8,9.55,2010-09-18,-1.484,-1.484,-1.484,1
8,9.55,2010-09-19,-1.48,-1.48,-1.48,1
8,9.55,2010-09-20,-1.471,-1.471,-1.471,1
8,9.55,2010-09-21,-1.47,-1.47,-1.47,1
8,9.55,2010-09-22,-1.462,-1.462,-1.462,1
8,9.55,2010-09-23,-1.448,-1.448,-1.448,1
8,9.55,2010-09-24,-1.464,-1.464,-1.464,1
8,9.55,2010-09-25,-1.443,-1.443,-1.443,1
8,9.55,2010-09-26,-1.454,-1.454,-1.454,1
8,9.55,2010-09-27,-1.439,-1.439,-1.439,1
8,9.55,2010-09-28,-1.426,-1.426,-1.426,1
8,9.55,2010-09-29,-1.423,-1.423,-1.423,1
8,9.55,2010-09-30,-1.432,-1.432,-1.432,1
8,9.55,2010-10-01,-1.42,-1.42,-1.42,1
8,9.55,2010-10-02,-1.41,-1.41,-1.41,1
8,9.55,2010-10-03,-1.407,-1.407,-1.407,1
8,9.55,2010-10-04,-1.404,-1.404,-1.404,1
8,9.55,2010-10-05,-1.403,-1.403,-1.403,1
8,9.55,2010-10-06,-1.393,-1.393,-1.393,1
8,9.55,2010-10-07,-1.381,-1.381,-1.381,1
8,9.55,2010-10-08,-1.375,-1.375,-1.375,1
8,9.55,2010-10-09,-1.381,-1.381,-1.381,1
8,9.55,2010-10-10,-1.365,-1.365,-1.365,1
8,9.55,2010-10-11,-1.373,-1.373,-1.373,1
8,9.55,2010-10-12,-1.364,-1.364,-1.364,1
8,9.55,2010-10-13,-1.373,-1.373,-1.373,1
8,9.55,2010-10-14,-1.354,-1.354,-1.354,1
8,9.55,2010-10-15,-1.36,-1.36,-1.36,1
8,9.55,2010-10-16,-1.349,-1.349,-1.349,1
8,9.55,2010-10-17,-1.342,-1.342,-1.342,1
8,9.55,2010-10-18,-1.338,-1.338,-1.338,1
8,9.55,2010-10-19,-1.346,-1.346,-1.346,1
8,9.55,2010-10-20,-1.336,-1.336,-1.336,1
8,9.55,2010-10-21,-1.324,-1.324,-1.324,1
8,9.55,2010-10-22,-1.315,-1.315,-1.315,1
8,9.55,2010-10-23,-1.33,-1.33,-1.33,1
8,9.55,2010-10-24,-1.321,-1.321,-1.321,1
8,9.55,2010-10-25,-1.31,-1.31,-1.31,1
8,9.55,2010-10-26,-1.304,-1.304,-1.304,1
8,9.55,2010-10-27,-1.303,-1.303,-1.303,1
8,9.55,2010-10-28,-1.295,-1.295,-1.295,1
8,9.55,2010-10-29,-1.293,-1.293,-1.293,1
8,9.55,2010-10-30,-1.298,-1.298,-1.298,1
8,9.55,2010-10-31,-1.289,-1.289,-1.289,1
8,9.55,2010-11-01,-1.279,-1.279,-1.279,1
8,9.55,2010-11-02,-1.274,-1.274,-1.274,1
8,9.55,2010-11-03,-1.272,-1.272,-1.272,1
8,9.55,2010-11-04,-1.257,-1.257,-1.257,1
8,9.55,2010-11-05,-1.267,-1.267,-1.267,1
8,9.55,2010-11-06,-1.26,-1.26,-1.26,1
8,9.55,2010-11-07,-1.261,-1.261,-1.261,1
8,9.55,2010-11-08,-1.254,-1.254,-1.254,1
8,9.55,2010-11-09,-1.248,-1.248,-1.248,1
8,9.55,2010-11-10,-1.246,-1.246,-1.246,1
8,9.55,2010-11-11,-1.247,-1.247,-1.247,1
8,9.55,2010-11-12,-1.242,-1.242,-1.242,1
8,9.55,2010-11-13,-1.24,-1.24,-1.24,1
8,9.55,2010-11-14,-1.237,-1.237,-1.237,1
8,9.55,2010-11-15,-1.215,-1.215,-1.215,1
8,9.55,2010-11-16,-1.22,-1.22,-1.22,1
8,9.55,2010-11-17,-1.228,-1.228,-1.228,1
8,9.55,2010-11-18,-1.212,-1.212,-1.212,1
8,9.55,2010-11-19,-1.205,-1.205,-1.205,1
8,9.55,2010-11-20,-1.206,-1.206,-1.206,1
8,9.55,2010-11-21,-1.201,-1.201,-1.201,1
8,9.55,2010-11-22,-1.198,-1.198,-1.198,1
8,9.55,2010-11-23,-1.195,-1.195,-1.195,1
8,9.55,2010-11-24,-1.2,-1.2,-1.2,1
8,9.55,2010-11-25,-1.197,-1.197,-1.197,1
8,9.55,2010-11-26,-1.197,-1.197,-1.197,1
8,9.55,2010-11-27,-1.19,-1.19,-1.19,1
8,9.55,2010-11-28,-1.183,-1.183,-1.183,1
8,9.55,2010-11-29,-1.188,-1.188,-1.188,1
8,9.55,2010-11-30,-1.177,-1.177,-1.177,1
8,9.55,2010-12-01,-1.178,-1.178,-1.178,1
8,9.55,2010-12-02,-1.174,-1.174,-1.174,1
8,9.55,2010-12-03,-1.188,-1.188,-1.188,1
8,9.55,2010-12-04,-1.178,-1.178,-1.178,1
8,9.55,2010-12-05,-1.169,-1.169,-1.169,1
8,9.55,2010-12-06,-1.164,-1.164,-1.164,1
8,9.55,2010-12-07,-1.166,-1.166,-1.166,1
8,9.55,2010-12-08,-1.158,-1.158,-1.158,1
8,9.55,2010-12-09,-1.16,-1.16,-1.16,1
8,9.55,2010-12-10,-1.141,-1.141,-1.141,1
8,9.55,2010-12-11,-1.151,-1.151,-1.151,1
8,9.55,2010-12-12,-1.146,-1.146,-1.146,1
8,9.55,2010-12-13,-1.148,-1.148,-1.148,1
8,9.55,2010-12-14,-1.154,-1.154,-1.154,1
8,9.55,2010-12-15,-1.142,-1.142,-1.142,1
8,9.55,2010-12-16,-1.148,-1.148,-1.148,1
8,9.55,2010-12-17,-1.142,-1.142,-1.142,1
8,9.55,2010-12-18,-1.144,-1.144,-1.144,1
8,9.55,2010-12-19,-1.142,-1.142,-1.142,1
8,9.55,2010-12-20,-1.152,-1.152,-1.152,1
8,9.55,2010-12-21,-1.155,-1.155,-1.155,1
8,9.55,2010-12-22,-1.132,-1.132,-1.132,1
8,9.55,2010-12-23,-1.151,-1.151,-1.151,1
8,9.55,2010-12-24,-1.144,-1.144,-1.144,1
8,9.55,2010-12-25,-1.157,-1.157,-1.157,1
8,9.55,2010-12-26,-1.149,-1.149,-1.149,1
8,9.55,2010-12-27,-1.134,-1.134,-1.134,1
8,9.55,2010-12-28,-1.136,-1.136,-1.136,1
8,9.55,2010-12-29,-1.145,-1.145,-1.145,1
8,9.55,2010-12-30,-1.132,-1.132,-1.132,1
8,9.55,2010-12-31,-1.141,-1.141,-1.141,1
8,9.55,2011-01-01,-1.141,-1.141,-1.141,1
8,9.55,2011-01-02,-1.138,-1.138,-1.138,1
8,9.55,2011-01-03,-1.142,-1.142,-1.142,1
8,9.55,2011-01-04,-1.122,-1.122,-1.122,1
8,9.55,2011-01-05,-1.129,-1.129,-1.129,1
8,9.55,2011-01-06,-1.123,-1.123,-1.123,1
8,9.55,2011-01-07,-1.144,-1.144,-1.144,1
8,9.55,2011-01-08,-1.141,-1.141,-1.141,1
8,9.55,2011-01-09,-1.152,-1.152,-1.152,1
8,9.55,2011-01-10,-1.143,-1.143,-1.143,1
8,9.55,2011-01-11,-1.14,-1.14,-1.14,1
8,9.55,2011-01-12,-1.147,-1.147,-1.147,1
8,9.55,2011-01-13,-1.135,-1.135,-1.135,1
8,9.55,2011-01-14,-1.144,-1.144,-1.144,1
8,9.55,2011-01-15,-1.152,-1.152,-1.152,1
8,9.55,2011-01-16,-1.143,-1.143,-1.143,1
8,9.55,2011-01-17,-1.138,-1.138,-1.138,1
8,9.55,2011-01-18,-1.136,-1.136,-1.136,1
8,9.55,2011-01-19,-1.135,-1.135,-1.135,1
8,9.55,2011-01-20,-1.159,-1.159,-1.159,1
8,9.55,2011-01-21,-1.155,-1.155,-1.155,1
8,9.55,2011-01-22,-1.158,-1.158,-1.158,1
8,9.55,2011-01-23,-1.166,-1.166,-1.166,1
8,9.55,2011-01-24,-1.167,-1.167,-1.167,1
8,9.55,2011-01-25,-1.148,-1.148,-1.148,1
8,9.55,2011-01-26,-1.156,-1.156,-1.156,1
8,9.55,2011-01-27,-1.158,-1.158,-1.158,1
8,9.55,2011-01-28,-1.168,-1.168,-1.168,1
8,9.55,2011-01-29,-1.163,-1.163,-1.163,1
8,9.55,2011-01-30,-1.174,-1.174,-1.174,1
8,9.55,2011-01-31,-1.166,-1.166,-1.166,1
8,9.55,2011-02-01,-1.179,-1.179,-1.179,1
8,9.55,2011-02-02,-1.181,-1.181,-1.181,1
8,9.55,2011-02-03,-1.169,-1.169,-1.169,1
8,9.55,2011-02-04,-1.174,-1.174,-1.174,1
8,9.55,2011-02-05,-1.176,-1.176,-1.176,1
8,9.55,2011-02-06,-1.182,-1.182,-1.182,1
8,9.55,2011-02-07,-1.195,-1.195,-1.195,1
8,9.55,2011-02-08,-1.182,-1.182,-1.182,1
8,9.55,2011-02-09,-1.192,-1.192,-1.192,1
8,9.55,2011-02-10,-1.197,-1.197,-1.197,1
8,9.55,2011-02-11,-1.177,-1.177,-1.177,1
8,9.55,2011-02-12,-1.192,-1.192,-1.192,1
8,9.55,2011-02-13,-1.205,-1.205,-1.205,1
8,9.55,2011-02-14,-1.193,-1.193,-1.193,1
8,9.55,2011-02-15,-1.198,-1.198,-1.198,1
8,9.55,2011-02-16,-1.217,-1.217,-1.217,1
8,9.55,2011-02-17,-1.214,-1.214,-1.214,1
8,9.55,2011-02-18,-1.201,-1.201,-1.201,1
8,9.55,2011-02-19,-1.209,-1.209,-1.209,1
8,9.55,2011-02-20,-1.222,-1.222,-1.222,1
8,9.55,2011-02-21,-1.207,-1.207,-1.207,1
8,9.55,2011-02-22,-1.231,-1.231,-1.231,1
8,9.55,2011-02-23,-1.233,-1.233,-1.233,1
8,9.55,2011-02-24,-1.217,-1.217,-1.217,1
8,9.55,2011-02-25,-1.249,-1.249,-1.249,1
8,9.55,2011-02-26,-1.237,-1.237,-1.237,1
8,9.55,2011-02-27,-1.253,-1.253,-1.253,1
8,9.55,2011-02-28,-1.241,-1.241,-1.241,1
8,9.55,2011-03-01,-1.24,-1.24,-1.24,1
8,9.55,2011-03-02,-1.247,-1.247,-1.247,1
8,9.55,2011-03-03,-1.247,-1.247,-1.247,1
8,9.55,2011-03-04,-1.256,-1.256,-1.256,1
8,9.55,2011-03-05,-1.256,-1.256,-1.256,1
8,9.55,2011-03-06,-1.255,-1.255,-1.255,1
8,9.55,2011-03-07,-1.254,-1.254,-1.254,1
8,9.55,2011-03-08,-1.282,-1.282,-1.282,1
8,9.55,2011-03-09,-1.272,-1.272,-1.272,1
8,9.55,2011-03-10,-1.26,-1.26,-1.26,1
8,9.55,2011-03-11,-1.281,-1.281,-1.281,1
8,9.55,2011-03-12,-1.275,-1.275,-1.275,1
8,9.55,2011-03-13,-1.28,-1.28,-1.28,1
8,9.55,2011-03-14,-1.282,-1.282,-1.282,1
8,9.55,2011-03-15,-1.287,-1.287,-1.287,1
8,9.55,2011-03-16,-1.289,-1.289,-1.289,1
8,9.55,2011-03-17,-1.288,-1.288,-1.288,1
8,9.55,2011-03-18,-1.3,-1.3,-1.3,1
8,9.55,2011-03-19,-1.3,-1.3,-1.3,1
8,9.55,2011-03-20,-1.306,-1.306,-1.306,1
8,9.55,2011-03-21,-1.308,-1.308,-1.308,1
8,9.55,2011-03-22,-1.316,-1.316,-1.316,1
8,9.55,2011-03-23,-1.311,-1.311,-1.311,1
8,9.55,2011-03-24,-1.311,-1.311,-1.311,1
8,9.55,2011-03-25,-1.324,-1.324,-1.324,1
8,9.55,2011-03-26,-1.333,-1.333,-1.333,1
8,9.55,2011-03-27,-1.341,-1.341,-1.341,1
8,9.55,2011-03-28,-1.335,-1.335,-1.335,1
8,9.55,2011-03-29,-1.34,-1.34,-1.34,1
8,9.55,2011-03-30,-1.335,-1.335,-1.335,1
8,9.55,2011-03-31,-1.347,-1.347,-1.347,1
8,9.55,2011-04-01,-1.348,-1.348,-1.348,1
8,9.55,2011-04-02,-1.353,-1.353,-1.353,1
8,9.55,2011-04-03,-1.356,-1.356,-1.356,1
8,9.55,2011-04-04,-1.366,-1.366,-1.366,1
8,9.55,2011-04-05,-1.363,-1.363,-1.363,1
8,9.55,2011-04-06,-1.361,-1.361,-1.361,1
8,9.55,2011-04-07,-1.379,-1.379,-1.379,1
8,9.55,2011-04-08,-1.367,-1.367,-1.367,1
8,9.55,2011-04-09,-1.386,-1.386,-1.386,1
8,9.55,2011-04-10,-1.385,-1.385,-1.385,1
8,9.55,2011-04-11,-1.392,-1.392,-1.392,1
8,9.55,2011-04-12,-1.39,-1.39,-1.39,1
8,9.55,2011-04-13,-1.393,-1.393,-1.393,1
8,9.55,2011-04-14,-1.401,-1.401,-1.401,1
8,9.55,2011-04-15,-1.408,-1.408,-1.408,1
8,9.55,2011-04-16,-1.404,-1.404,-1.404,1
8,9.55,2011-04-17,-1.41,-1.41,-1.41,1
8,9.55,2011-04-18,-1.418,-1.418,-1.418,1
8,9.55,2011-04-19,-1.426,-1.426,-1.426,1
8,9.55,2011-04-20,-1.425,-1.425,-1.425,1
8,9.55,2011-04-21,-1.422,-1.422,-1.422,1
8,9.55,2011-04-22,-1.436,-1.436,-1.436,1
8,9.55,2011-04-23,-1.44,-1.44,-1.44,1
8,9.55,2011-04-24,-1.444,-1.444,-1.444,1
8,9.55,2011-04-25,-1.45,-1.45,-1.45,1
8,9.55,2011-04-26,-1.446,-1.446,-1.446,1
8,9.55,2011-04-27,-1.446,-1.446,-1.446,1
8,9.55,2011-04-28,-1.454,-1.454,-1.454,1
8,9.55,2011-04-29,-1.46,-1.46,-1.46,1
8,9.55,2011-04-30,-1.464,-1.464,-1.464,1
8,9.55,2011-05-01,-1.462,-1.462,-1.462,1
8,9.55,2011-05-02,-1.48,-1.48,-1.48,1
8,9.55,2011-05-03,-1.471,-1.471,-1.471,1
8,9.55,2011-05-04,-1.483,-1.483,-1.483,1
8,9.55,2011-05-05,-1.491,-1.491,-1.491,1
8,9.55,2011-05-06,-1.488,-1.488,-1.488,1
8,9.55,2011-05-07,-1.492,-1.492,-1.492,1
8,9.55,2011-05-08,-1.485,-1.485,-1.485,1
8,9.55,2011-05-09,-1.496,-1.496,-1.496,1
8,9.55,2011-05-10,-1.512,-1.512,-1.512,1
8,9.55,2011-05-11,-1.502,-1.502,-1.502,1
8,9.55,2011-05-12,-1.508,-1.508,-1.508,1
8,9.55,2011-05-13,-1.509,-1.509,-1.509,1
8,9.55,2011-05-14,-1.51,-1.51,-1.51,1
8,9.55,2011-05-15,-1.519,-1.519,-1.519,1
8,9.55,2011-05-16,-1.53,-1.53,-1.53,1
8,9.55,2011-05-17,-1.518,-1.518,-1.518,1
8,9.55,2011-05-18,-1.515,-1.515,-1.515,1
8,9.55,2011-05-19,-1.536,-1.536,-1.536,1
8,9.55,2011-05-20,-1.521,-1.521,-1.521,1
8,9.55,2011-05-21,-1.53,-1.53,-1.53,1
8,9.55,2011-05-22,-1.536,-1.536,-1.536,1
8,9.55,2011-05-23,-1.519,-1.519,-1.519,1
8,9.55,2011-05-24,-1.528,-1.528,-1.528,1
8,9.55,2011-05-25,-1.527,-1.527,-1.527,1
8,9.55,2011-05-26,-1.53,-1.53,-1.53,1
8,9.55,2011-05-27,-1.537,-1.537,-1.537,1
8,9.55,2011-05-28,-1.539,-1.539,-1.539,1
8,9.55,2011-05-29,-1.536,-1.536,-1.536,1
8,9.55,2011-05-30,-1.532,-1.532,-1.532,1
8,9.55,2011-05-31,-1.525,-1.525,-1.525,1
8,9.55,2011-06-01,-1.535,-1.535,-1.535,1
8,9.55,2011-06-02,-1.524,-1.524,-1.524,1
8,9.55,2011-06-03,-1.534,-1.534,-1.534,1
8,9.55,2011-06-04,-1.541,-1.541,-1.541,1
8,9.55,2011-06-05,-1.532,-1.532,-1.532,1
8,9.55,2011-06-06,-1.541,-1.541,-1.541,1
8,9.55,2011-06-07,-1.532,-1.532,-1.532,1
8,9.55,2011-06-08,-1.522,-1.522,-1.522,1
8,9.55,2011-06-09,-1.527,-1.527,-1.527,1
8,9.55,2011-06-10,-1.526,-1.526,-1.526,1
8,9.55,2011-06-11,-1.523,-1.523,-1.523,1
8,9.55,2011-06-12,-1.517,-1.517,-1.517,1
8,9.55,2011-06-13,-1.506,-1.506,-1.506,1
8,9.55,2011-06-14,-1.5,-1.5,-1.5,1
8,9.55,2011-06-15,-1.5,-1.5,-1.5,1
8,9.55,2011-06-16,-1.497,-1.497,-1.497,1
8,9.55,2011-06-17,-1.491,-1.491,-1.491,1
8,9.55,2011-06-18,-1.492,-1.492,-1.492,1
8,9.55,2011-06-19,-1.498,-1.498,-1.498,1
8,9.55,2011-06-20,-1.487,-1.487,-1.487,1
8,9.55,2011-06-21,-1.492,-1.492,-1.492,1
8,9.55,2011-06-22,-1.483,-1.483,-1.483,1
8,9.55,2011-06-23,-1.481,-1.481,-1.481,1
8,9.55,2011-06-24,-1.471,-1.471,-1.471,1
8,9.55,2011-06-25,-1.472,-1.472,-1.472,1
8,9.55,2011-06-26,-1.46,-1.46,-1.46,1
8,9.55,2011-06-27,-1.461,-1.461,-1.461,1
8,9.55,2011-06-28,-1.454,-1.454,-1.454,1
8,9.55,2011-06-29,-1.457,-1.457,-1.457,1
8,9.55,2011-06-30,-1.458,-1.458,-1.458,1
8,9.55,2011-07-01,-1.455,-1.455,-1.455,1
8,9.55,2011-07-02,-1.458,-1.458,-1.458,1
8,9.55,2011-07-03,-1.432,-1.432,-1.432,1
8,9.55,2011-07-04,-1.446,-1.446,-1.446,1
8,9.55,2011-07-05,-1.428,-1.428,-1.428,1
8,9.55,2011-07-06,-1.434,-1.434,-1.434,1
8,9.55,2011-07-07,-1.419,-1.419,-1.419,1
8,9.55,2011-07-08,-1.418,-1.418,-1.418,1
8,9.55,2011-07-09,-1.41,-1.41,-1.41,1
8,9.55,2011-07-10,-1.419,-1.419,-1.419,1
8,9.55,2011-07-11,-1.408,-1.408,-1.408,1
8,9.55,2011-07-12,-1.401,-1.401,-1.401,1
8,9.55,2011-07-13,-1.4,-1.4,-1.4,1
8,9.55,2011-07-14,-1.387,-1.387,-1.387,1
8,9.55,2011-07-15,-1.382,-1.382,-1.382,1
8,9.55,2011-07-16,-1.392,-1.392,-1.392,1
8,9.55,2011-07-17,-1.388,-1.388,-1.388,1
8,9.55,2011-07-18,-1.383,-1.383,-1.383,1
8,9.55,2011-07-19,-1.376,-1.376,-1.376,1
8,9.55,2011-07-20,-1.366,-1.366,-1.366,1
8,9.55,2011-07-21,-1.362,-1.362,-1.362,1
8,9.55,2011-07-22,-1.363,-1.363,-1.363,1
8,9.55,2011-07-23,-1.348,-1.348,-1.348,1
8,9.55,2011-07-24,-1.357,-1.357,-1.357,1
8,9.55,2011-07-25,-1.359,-1.359,-1.359,1
8,9.55,2011-07-26,-1.347,-1.347,-1.347,1
8,9.55,2011-07-27,-1.341,-1.341,-1.341,1
8,9.55,2011-07-28,-1.327,-1.327,-1.327,1
8,9.55,2011-07-29,-1.327,-1.327,-1.327,1
8,9.55,2011-07-30,-1.332,-1.332,-1.332,1
8,9.55,2011-07-31,-1.324,-1.324,-1.324,1
8,9.55,2011-08-01,-1.318,-1.318,-1.318,1
8,9.55,2011-08-02,-1.319,-1.319,-1.319,1
8,9.55,2011-08-03,-1.311,-1.311,-1.311,1
8,9.55,2011-08-04,-1.306,-1.306,-1.306,1
8,9.55,2011-08-05,-1.296,-1.296,-1.296,1
8,9.55,2011-08-06,-1.301,-1.301,-1.301,1
8,9.55,2011-08-07,-1.296,-1.296,-1.296,1
8,9.55,2011-08-08,-1.288,-1.288,-1.288,1
8,9.55,2011-08-09,-1.286,-1.286,-1.286,1
8,9.55,2011-08-10,-1.293,-1.293,-1.293,1
8,9.55,2011-08-11,-1.284,-1.284,-1.284,1
8,9.55,2011-08-12,-1.288,-1.288,-1.288,1
8,9.55,2011-08-13,-1.28,-1.28,-1.28,1
8,9.55,2011-08-14,-1.266,-1.266,-1.266,1
8,9.55,2011-08-15,-1.272,-1.272,-1.272,1
8,9.55,2011-08-16,-1.257,-1.257,-1.257,1
8,9.55,2011-08-17,-1.254,-1.254,-1.254,1
8,9.55,2011-08-18,-1.252,-1.252,-1.252,1
8,9.55,2011-08-19,-1.249,-1.249,-1.249,1
8,9.55,2011-08-20,-1.242,-1.242,-1.242,1
8,9.55,2011-08-21,-1.254,-1.254,-1.254,1
8,9.55,2011-08-22,-1.234,-1.234,-1.234,1
8,9.55,2011-08-23,-1.23,-1.23,-1.23,1
8,9.55,2011-08-24,NA,NA,NA,0
8,9.55,2011-08-25,NA,NA,NA,0
8,9.55,2011-08-26,NA,NA,NA,0
8,9.55,2011-08-27,NA,NA,NA,0
8,9.55,2011-08-28,NA,NA,NA,0
8,9.55,2011-08-29,NA,NA,NA,0
8,9.55,2011-08-30,NA,NA,NA,0
8,9.55,2011-08-31,NA,NA,NA,0
8,9.55,2011-09-01,NA,NA,NA,0
8,9.55,2011-09-02,NA,NA,NA,0
8,9.55,2011-09-03,NA,NA,NA,0
8,9.55,2011-09-04,NA,NA,NA,0
8,9.55,2011-09-05,NA,NA,NA,0
8,9.55,2011-09-06,NA,NA,NA,0
8,9.55,2011-09-07,NA,NA,NA,0
8,9.55,2011-09-08,NA,NA,NA,0
8,9.55,2011-09-09,NA,NA,NA,0
8,9.55,2011-09-10,NA,NA,NA,0
8,9.55,2011-09-11,NA,NA,NA,0
8,9.55,2011-09-12,NA,NA,NA,0
8,9.55,2011-09-13,NA,NA,NA,0
8,9.55,2011-09-14,NA,NA,NA,0
8,9.55,2011-09-15,NA,NA,NA,0
8,9.55,2011-09-16,NA,NA,NA,0
8,9.55,2011-09-17,-1.143,-1.143,-1.143,1
8,9.55,2011-09-18,-1.141,-1.141,-1.141,1
8,9.55,2011-09-19,-1.138,-1.138,-1.138,1
8,9.55,2011-09-20,-1.134,-1.134,-1.134,1
8,9.55,2011-09-21,-1.127,-1.127,-1.127,1
8,9.55,2011-09-22,-1.126,-1.126,-1.126,1
8,9.55,2011-09-23,-1.121,-1.121,-1.121,1
8,9.55,2011-09-24,-1.12,-1.12,-1.12,1
8,9.55,2011-09-25,-1.118,-1.118,-1.118,1
8,9.55,2011-09-26,-1.115,-1.115,-1.115,1
8,9.55,2011-09-27,-1.111,-1.111,-1.111,1
8,9.55,2011-09-28,-1.106,-1.106,-1.106,1
8,9.55,2011-09-29,-1.104,-1.104,-1.104,1
8,9.55,2011-09-30,-1.1,-1.1,-1.1,1
8,9.55,2011-10-01,-1.098,-1.098,-1.098,1
8,9.55,2011-10-02,-1.096,-1.096,-1.096,1
8,9.55,2011-10-03,-1.093,-1.093,-1.093,1
8,9.55,2011-10-04,-1.091,-1.091,-1.091,1
8,9.55,2011-10-05,-1.09,-1.09,-1.09,1
8,9.55,2011-10-06,-1.087,-1.087,-1.087,1
8,9.55,2011-10-07,-1.082,-1.082,-1.082,1
8,9.55,2011-10-08,-1.08,-1.08,-1.08,1
8,9.55,2011-10-09,-1.079,-1.079,-1.079,1
8,9.55,2011-10-10,-1.072,-1.072,-1.072,1
8,9.55,2011-10-11,-1.067,-1.067,-1.067,1
8,9.55,2011-10-12,-1.066,-1.066,-1.066,1
8,9.55,2011-10-13,-1.066,-1.066,-1.066,1
8,9.55,2011-10-14,-1.063,-1.063,-1.063,1
8,9.55,2011-10-15,-1.06,-1.06,-1.06,1
8,9.55,2011-10-16,-1.056,-1.056,-1.056,1
8,9.55,2011-10-17,-1.056,-1.056,-1.056,1
8,9.55,2011-10-18,-1.052,-1.052,-1.052,1
8,9.55,2011-10-19,-1.051,-1.051,-1.051,1
8,9.55,2011-10-20,-1.048,-1.048,-1.048,1
8,9.55,2011-10-21,-1.045,-1.045,-1.045,1
8,9.55,2011-10-22,-1.042,-1.042,-1.042,1
8,9.55,2011-10-23,-1.04,-1.04,-1.04,1
8,9.55,2011-10-24,-1.037,-1.037,-1.037,1
8,9.55,2011-10-25,-1.035,-1.035,-1.035,1
8,9.55,2011-10-26,-1.032,-1.032,-1.032,1
8,9.55,2011-10-27,-1.029,-1.029,-1.029,1
8,9.55,2011-10-28,-1.027,-1.027,-1.027,1
8,9.55,2011-10-29,-1.023,-1.023,-1.023,1
8,9.55,2011-10-30,-1.02,-1.02,-1.02,1
8,9.55,2011-10-31,-1.02,-1.02,-1.02,1
8,9.55,2011-11-01,-1.018,-1.018,-1.018,1
8,9.55,2011-11-02,-1.014,-1.014,-1.014,1
8,9.55,2011-11-03,-1.009,-1.009,-1.009,1
8,9.55,2011-11-04,-1.006,-1.006,-1.006,1
8,9.55,2011-11-05,-1.004,-1.004,-1.004,1
8,9.55,2011-11-06,-1.002,-1.002,-1.002,1
8,9.55,2011-11-07,-0.998,-0.998,-0.998,1
8,9.55,2011-11-08,-0.998,-0.998,-0.998,1
8,9.55,2011-11-09,-0.996,-0.996,-0.996,1
8,9.55,2011-11-10,-0.995,-0.995,-0.995,1
8,9.55,2011-11-11,-0.991,-0.991,-0.991,1
8,9.55,2011-11-12,-0.99,-0.99,-0.99,1
8,9.55,2011-11-13,-0.987,-0.987,-0.987,1
8,9.55,2011-11-14,-0.984,-0.984,-0.984,1
8,9.55,2011-11-15,-0.981,-0.981,-0.981,1
8,9.55,2011-11-16,-0.98,-0.98,-0.98,1
8,9.55,2011-11-17,-0.977,-0.977,-0.977,1
8,9.55,2011-11-18,-0.974,-0.974,-0.974,1
8,9.55,2011-11-19,-0.972,-0.972,-0.972,1
8,9.55,2011-11-20,-0.97,-0.97,-0.97,1
8,9.55,2011-11-21,-0.97,-0.97,-0.97,1
8,9.55,2011-11-22,-0.967,-0.967,-0.967,1
8,9.55,2011-11-23,-0.965,-0.965,-0.965,1
8,9.55,2011-11-24,-0.962,-0.962,-0.962,1
8,9.55,2011-11-25,-0.96,-0.96,-0.96,1
8,9.55,2011-11-26,-0.957,-0.957,-0.957,1
8,9.55,2011-11-27,-0.955,-0.955,-0.955,1
8,9.55,2011-11-28,-0.954,-0.954,-0.954,1
8,9.55,2011-11-29,-0.953,-0.953,-0.953,1
8,9.55,2011-11-30,-0.952,-0.952,-0.952,1
8,9.55,2011-12-01,-0.949,-0.949,-0.949,1
8,9.55,2011-12-02,-0.947,-0.947,-0.947,1
8,9.55,2011-12-03,-0.946,-0.946,-0.946,1
8,9.55,2011-12-04,-0.944,-0.944,-0.944,1
8,9.55,2011-12-05,-0.944,-0.944,-0.944,1
8,9.55,2011-12-06,-0.943,-0.943,-0.943,1
8,9.55,2011-12-07,-0.942,-0.942,-0.942,1
8,9.55,2011-12-08,-0.94,-0.94,-0.94,1
8,9.55,2011-12-09,-0.941,-0.941,-0.941,1
8,9.55,2011-12-10,-0.939,-0.939,-0.939,1
8,9.55,2011-12-11,-0.939,-0.939,-0.939,1
8,9.55,2011-12-12,-0.938,-0.938,-0.938,1
8,9.55,2011-12-13,-0.937,-0.937,-0.937,1
8,9.55,2011-12-14,-0.937,-0.937,-0.937,1
8,9.55,2011-12-15,-0.937,-0.937,-0.937,1
8,9.55,2011-12-16,-0.938,-0.938,-0.938,1
8,9.55,2011-12-17,-0.938,-0.938,-0.938,1
8,9.55,2011-12-18,-0.94,-0.94,-0.94,1
8,9.55,2011-12-19,-0.941,-0.941,-0.941,1
8,9.55,2011-12-20,-0.94,-0.94,-0.94,1
8,9.55,2011-12-21,-0.941,-0.941,-0.941,1
8,9.55,2011-12-22,-0.942,-0.942,-0.942,1
8,9.55,2011-12-23,-0.944,-0.944,-0.944,1
8,9.55,2011-12-24,-0.945,-0.945,-0.945,1
8,9.55,2011-12-25,-0.946,-0.946,-0.946,1
8,9.55,2011-12-26,-0.946,-0.946,-0.946,1
8,9.55,2011-12-27,-0.95,-0.95,-0.95,1
8,9.55,2011-12-28,-0.952,-0.952,-0.952,1
8,9.55,2011-12-29,-0.953,-0.953,-0.953,1
8,9.55,2011-12-30,-0.957,-0.957,-0.957,1
8,9.55,2011-12-31,-0.958,-0.958,-0.958,1
8,9.55,2012-01-01,-0.961,-0.961,-0.961,1
8,9.55,2012-01-02,-0.965,-0.965,-0.965,1
8,9.55,2012-01-03,-0.967,-0.967,-0.967,1
8,9.55,2012-01-04,-0.972,-0.972,-0.972,1
8,9.55,2012-01-05,-0.975,-0.975,-0.975,1
8,9.55,2012-01-06,-0.979,-0.979,-0.979,1
8,9.55,2012-01-07,-0.982,-0.982,-0.982,1
8,9.55,2012-01-08,-0.986,-0.986,-0.986,1
8,9.55,2012-01-09,-0.99,-0.99,-0.99,1
8,9.55,2012-01-10,-0.995,-0.995,-0.995,1
8,9.55,2012-01-11,-1,-1,-1,1
8,9.55,2012-01-12,-1.004,-1.004,-1.004,1
8,9.55,2012-01-13,-1.008,-1.008,-1.008,1
8,9.55,2012-01-14,-1.013,-1.013,-1.013,1
8,9.55,2012-01-15,-1.017,-1.017,-1.017,1
8,9.55,2012-01-16,-1.022,-1.022,-1.022,1
8,9.55,2012-01-17,-1.027,-1.027,-1.027,1
8,9.55,2012-01-18,-1.032,-1.032,-1.032,1
8,9.55,2012-01-19,-1.037,-1.037,-1.037,1
8,9.55,2012-01-20,-1.043,-1.043,-1.043,1
8,9.55,2012-01-21,-1.049,-1.049,-1.049,1
8,9.55,2012-01-22,-1.056,-1.056,-1.056,1
8,9.55,2012-01-23,-1.062,-1.062,-1.062,1
8,9.55,2012-01-24,-1.066,-1.066,-1.066,1
8,9.55,2012-01-25,-1.073,-1.073,-1.073,1
8,9.55,2012-01-26,-1.079,-1.079,-1.079,1
8,9.55,2012-01-27,-1.085,-1.085,-1.085,1
8,9.55,2012-01-28,-1.092,-1.092,-1.092,1
8,9.55,2012-01-29,-1.098,-1.098,-1.098,1
8,9.55,2012-01-30,-1.104,-1.104,-1.104,1
8,9.55,2012-01-31,-1.112,-1.112,-1.112,1
8,9.55,2012-02-01,-1.119,-1.119,-1.119,1
8,9.55,2012-02-02,-1.126,-1.126,-1.126,1
8,9.55,2012-02-03,-1.132,-1.132,-1.132,1
8,9.55,2012-02-04,-1.139,-1.139,-1.139,1
8,9.55,2012-02-05,-1.144,-1.144,-1.144,1
8,9.55,2012-02-06,-1.153,-1.153,-1.153,1
8,9.55,2012-02-07,-1.159,-1.159,-1.159,1
8,9.55,2012-02-08,-1.165,-1.165,-1.165,1
8,9.55,2012-02-09,-1.173,-1.173,-1.173,1
8,9.55,2012-02-10,-1.181,-1.181,-1.181,1
8,9.55,2012-02-11,-1.189,-1.189,-1.189,1
8,9.55,2012-02-12,-1.195,-1.195,-1.195,1
8,9.55,2012-02-13,-1.204,-1.204,-1.204,1
8,9.55,2012-02-14,-1.211,-1.211,-1.211,1
8,9.55,2012-02-15,-1.218,-1.218,-1.218,1
8,9.55,2012-02-16,-1.224,-1.224,-1.224,1
8,9.55,2012-02-17,-1.231,-1.231,-1.231,1
8,9.55,2012-02-18,-1.24,-1.24,-1.24,1
8,9.55,2012-02-19,-1.246,-1.246,-1.246,1
8,9.55,2012-02-20,-1.255,-1.255,-1.255,1
8,9.55,2012-02-21,-1.261,-1.261,-1.261,1
8,9.55,2012-02-22,-1.268,-1.268,-1.268,1
8,9.55,2012-02-23,-1.275,-1.275,-1.275,1
8,9.55,2012-02-24,-1.281,-1.281,-1.281,1
8,9.55,2012-02-25,-1.29,-1.29,-1.29,1
8,9.55,2012-02-26,-1.3,-1.3,-1.3,1
8,9.55,2012-02-27,-1.307,-1.307,-1.307,1
8,9.55,2012-02-28,-1.313,-1.313,-1.313,1
8,9.55,2012-02-29,-1.321,-1.321,-1.321,1
8,9.55,2012-03-01,-1.328,-1.328,-1.328,1
8,9.55,2012-03-02,-1.335,-1.335,-1.335,1
8,9.55,2012-03-03,-1.343,-1.343,-1.343,1
8,9.55,2012-03-04,-1.353,-1.353,-1.353,1
8,9.55,2012-03-05,-1.361,-1.361,-1.361,1
8,9.55,2012-03-06,-1.367,-1.367,-1.367,1
8,9.55,2012-03-07,-1.377,-1.377,-1.377,1
8,9.55,2012-03-08,-1.384,-1.384,-1.384,1
8,9.55,2012-03-09,-1.392,-1.392,-1.392,1
8,9.55,2012-03-10,-1.398,-1.398,-1.398,1
8,9.55,2012-03-11,-1.407,-1.407,-1.407,1
8,9.55,2012-03-12,-1.414,-1.414,-1.414,1
8,9.55,2012-03-13,-1.42,-1.42,-1.42,1
8,9.55,2012-03-14,-1.429,-1.429,-1.429,1
8,9.55,2012-03-15,-1.437,-1.437,-1.437,1
8,9.55,2012-03-16,-1.445,-1.445,-1.445,1
8,9.55,2012-03-17,-1.453,-1.453,-1.453,1
8,9.55,2012-03-18,-1.461,-1.461,-1.461,1
8,9.55,2012-03-19,-1.47,-1.47,-1.47,1
8,9.55,2012-03-20,-1.476,-1.476,-1.476,1
8,9.55,2012-03-21,-1.483,-1.483,-1.483,1
8,9.55,2012-03-22,-1.491,-1.491,-1.491,1
8,9.55,2012-03-23,-1.5,-1.5,-1.5,1
8,9.55,2012-03-24,-1.507,-1.507,-1.507,1
8,9.55,2012-03-25,-1.515,-1.515,-1.515,1
8,9.55,2012-03-26,-1.522,-1.522,-1.522,1
8,9.55,2012-03-27,-1.528,-1.528,-1.528,1
8,9.55,2012-03-28,-1.538,-1.538,-1.538,1
8,9.55,2012-03-29,-1.546,-1.546,-1.546,1
8,9.55,2012-03-30,-1.555,-1.555,-1.555,1
8,9.55,2012-03-31,-1.561,-1.561,-1.561,1
8,9.55,2012-04-01,-1.57,-1.57,-1.57,1
8,9.55,2012-04-02,-1.576,-1.576,-1.576,1
8,9.55,2012-04-03,-1.585,-1.585,-1.585,1
8,9.55,2012-04-04,-1.594,-1.594,-1.594,1
8,9.55,2012-04-05,-1.599,-1.599,-1.599,1
8,9.55,2012-04-06,-1.607,-1.607,-1.607,1
8,9.55,2012-04-07,-1.617,-1.617,-1.617,1
8,9.55,2012-04-08,-1.626,-1.626,-1.626,1
8,9.55,2012-04-09,-1.631,-1.631,-1.631,1
8,9.55,2012-04-10,-1.639,-1.639,-1.639,1
8,9.55,2012-04-11,-1.648,-1.648,-1.648,1
8,9.55,2012-04-12,-1.656,-1.656,-1.656,1
8,9.55,2012-04-13,-1.662,-1.662,-1.662,1
8,9.55,2012-04-14,-1.67,-1.67,-1.67,1
8,9.55,2012-04-15,-1.678,-1.678,-1.678,1
8,9.55,2012-04-16,-1.686,-1.686,-1.686,1
8,9.55,2012-04-17,-1.693,-1.693,-1.693,1
8,9.55,2012-04-18,-1.7,-1.7,-1.7,1
8,9.55,2012-04-19,-1.708,-1.708,-1.708,1
8,9.55,2012-04-20,-1.715,-1.715,-1.715,1
8,9.55,2012-04-21,-1.722,-1.722,-1.722,1
8,9.55,2012-04-22,-1.732,-1.732,-1.732,1
8,9.55,2012-04-23,-1.737,-1.737,-1.737,1
8,9.55,2012-04-24,-1.746,-1.746,-1.746,1
8,9.55,2012-04-25,-1.752,-1.752,-1.752,1
8,9.55,2012-04-26,-1.758,-1.758,-1.758,1
8,9.55,2012-04-27,-1.765,-1.765,-1.765,1
8,9.55,2012-04-28,-1.772,-1.772,-1.772,1
8,9.55,2012-04-29,-1.779,-1.779,-1.779,1
8,9.55,2012-04-30,-1.788,-1.788,-1.788,1
8,9.55,2012-05-01,-1.794,-1.794,-1.794,1
8,9.55,2012-05-02,-1.802,-1.802,-1.802,1
8,9.55,2012-05-03,-1.809,-1.809,-1.809,1
8,9.55,2012-05-04,-1.815,-1.815,-1.815,1
8,9.55,2012-05-05,-1.823,-1.823,-1.823,1
8,9.55,2012-05-06,-1.831,-1.831,-1.831,1
8,9.55,2012-05-07,-1.837,-1.837,-1.837,1
8,9.55,2012-05-08,-1.844,-1.844,-1.844,1
8,9.55,2012-05-09,-1.849,-1.849,-1.849,1
8,9.55,2012-05-10,-1.855,-1.855,-1.855,1
8,9.55,2012-05-11,-1.862,-1.862,-1.862,1
8,9.55,2012-05-12,-1.869,-1.869,-1.869,1
8,9.55,2012-05-13,-1.877,-1.877,-1.877,1
8,9.55,2012-05-14,-1.882,-1.882,-1.882,1
8,9.55,2012-05-15,-1.889,-1.889,-1.889,1
8,9.55,2012-05-16,-1.899,-1.899,-1.899,1
8,9.55,2012-05-17,-1.903,-1.903,-1.903,1
8,9.55,2012-05-18,-1.909,-1.909,-1.909,1
8,9.55,2012-05-19,-1.915,-1.915,-1.915,1
8,9.55,2012-05-20,-1.922,-1.922,-1.922,1
8,9.55,2012-05-21,-1.927,-1.927,-1.927,1
8,9.55,2012-05-22,-1.934,-1.934,-1.934,1
8,9.55,2012-05-23,-1.94,-1.94,-1.94,1
8,9.55,2012-05-24,-1.945,-1.945,-1.945,1
8,9.55,2012-05-25,-1.95,-1.95,-1.95,1
8,9.55,2012-05-26,-1.957,-1.957,-1.957,1
8,9.55,2012-05-27,-1.963,-1.963,-1.963,1
8,9.55,2012-05-28,-1.966,-1.966,-1.966,1
8,9.55,2012-05-29,-1.974,-1.974,-1.974,1
8,9.55,2012-05-30,-1.975,-1.975,-1.975,1
8,9.55,2012-05-31,-1.981,-1.981,-1.981,1
8,9.55,2012-06-01,-1.986,-1.986,-1.986,1
8,9.55,2012-06-02,-1.988,-1.988,-1.988,1
8,9.55,2012-06-03,-1.995,-1.995,-1.995,1
8,9.55,2012-06-04,-1.999,-1.999,-1.999,1
8,9.55,2012-06-05,-2.001,-2.001,-2.001,1
8,9.55,2012-06-06,-2.006,-2.006,-2.006,1
8,9.55,2012-06-07,-2.006,-2.006,-2.006,1
8,9.55,2012-06-08,-2.012,-2.012,-2.012,1
8,9.55,2012-06-09,-2.016,-2.016,-2.016,1
8,9.55,2012-06-10,-2.019,-2.019,-2.019,1
8,9.55,2012-06-11,-2.022,-2.022,-2.022,1
8,9.55,2012-06-12,-2.025,-2.025,-2.025,1
8,9.55,2012-06-13,-2.024,-2.024,-2.024,1
8,9.55,2012-06-14,-2.026,-2.026,-2.026,1
8,9.55,2012-06-15,-2.026,-2.026,-2.026,1
8,9.55,2012-06-16,-2.026,-2.026,-2.026,1
8,9.55,2012-06-17,-2.027,-2.027,-2.027,1
8,9.55,2012-06-18,-2.029,-2.029,-2.029,1
8,9.55,2012-06-19,-2.028,-2.028,-2.028,1
8,9.55,2012-06-20,-2.028,-2.028,-2.028,1
8,9.55,2012-06-21,-2.026,-2.026,-2.026,1
8,9.55,2012-06-22,-2.026,-2.026,-2.026,1
8,9.55,2012-06-23,-2.025,-2.025,-2.025,1
8,9.55,2012-06-24,-2.023,-2.023,-2.023,1
8,9.55,2012-06-25,-2.02,-2.02,-2.02,1
8,9.55,2012-06-26,-2.018,-2.018,-2.018,1
8,9.55,2012-06-27,-2.013,-2.013,-2.013,1
8,9.55,2012-06-28,-2.009,-2.009,-2.009,1
8,9.55,2012-06-29,-2.006,-2.006,-2.006,1
8,9.55,2012-06-30,-2.003,-2.003,-2.003,1
8,9.55,2012-07-01,-1.998,-1.998,-1.998,1
8,9.55,2012-07-02,-1.995,-1.995,-1.995,1
8,9.55,2012-07-03,-1.989,-1.989,-1.989,1
8,9.55,2012-07-04,-1.988,-1.988,-1.988,1
8,9.55,2012-07-05,-1.98,-1.98,-1.98,1
8,9.55,2012-07-06,-1.976,-1.976,-1.976,1
8,9.55,2012-07-07,-1.97,-1.97,-1.97,1
8,9.55,2012-07-08,-1.964,-1.964,-1.964,1
8,9.55,2012-07-09,-1.958,-1.958,-1.958,1
8,9.55,2012-07-10,-1.953,-1.953,-1.953,1
8,9.55,2012-07-11,-1.948,-1.948,-1.948,1
8,9.55,2012-07-12,-1.942,-1.942,-1.942,1
8,9.55,2012-07-13,-1.934,-1.934,-1.934,1
8,9.55,2012-07-14,-1.929,-1.929,-1.929,1
8,9.55,2012-07-15,-1.924,-1.924,-1.924,1
8,9.55,2012-07-16,-1.917,-1.917,-1.917,1
8,9.55,2012-07-17,-1.914,-1.914,-1.914,1
8,9.55,2012-07-18,-1.904,-1.904,-1.904,1
8,9.55,2012-07-19,-1.899,-1.899,-1.899,1
8,9.55,2012-07-20,-1.895,-1.895,-1.895,1
8,9.55,2012-07-21,-1.884,-1.884,-1.884,1
8,9.55,2012-07-22,-1.877,-1.877,-1.877,1
8,9.55,2012-07-23,-1.87,-1.87,-1.87,1
8,9.55,2012-07-24,-1.863,-1.863,-1.863,1
8,9.55,2012-07-25,-1.855,-1.855,-1.855,1
8,9.55,2012-07-26,-1.847,-1.847,-1.847,1
8,9.55,2012-07-27,-1.843,-1.843,-1.843,1
8,9.55,2012-07-28,-1.836,-1.836,-1.836,1
8,9.55,2012-07-29,-1.827,-1.827,-1.827,1
8,9.55,2012-07-30,-1.822,-1.822,-1.822,1
8,9.55,2012-07-31,-1.817,-1.817,-1.817,1
8,9.55,2012-08-01,-1.807,-1.807,-1.807,1
8,9.55,2012-08-02,-1.802,-1.802,-1.802,1
8,9.55,2012-08-03,-1.794,-1.794,-1.794,1
8,9.55,2012-08-04,-1.786,-1.786,-1.786,1
8,9.55,2012-08-05,-1.78,-1.78,-1.78,1
8,9.55,2012-08-06,-1.772,-1.772,-1.772,1
8,9.55,2012-08-07,-1.764,-1.764,-1.764,1
8,9.55,2012-08-08,-1.76,-1.76,-1.76,1
8,9.55,2012-08-09,-1.753,-1.753,-1.753,1
8,9.55,2012-08-10,-1.75,-1.75,-1.75,1
8,9.55,2012-08-11,-1.746,-1.746,-1.746,1
8,9.55,2012-08-12,-1.738,-1.738,-1.738,1
8,9.55,2012-08-13,-1.727,-1.727,-1.727,1
8,9.55,2012-08-14,-1.719,-1.719,-1.719,1
8,9.55,2012-08-15,-1.712,-1.712,-1.712,1
8,9.55,2012-08-16,-1.705,-1.705,-1.705,1
8,9.55,2012-08-17,-1.699,-1.699,-1.699,1
8,9.55,2012-08-18,-1.694,-1.694,-1.694,1
8,9.55,2012-08-19,-1.686,-1.686,-1.686,1
8,9.55,2012-08-20,-1.681,-1.681,-1.681,1
8,9.55,2012-08-21,-1.674,-1.674,-1.674,1
8,9.55,2012-08-22,-1.671,-1.671,-1.671,1
8,9.55,2012-08-23,-1.661,-1.661,-1.661,1
8,9.55,2012-08-24,-1.654,-1.654,-1.654,1
8,9.55,2012-08-25,-1.647,-1.647,-1.647,1
8,9.55,2012-08-26,-1.643,-1.643,-1.643,1
8,9.55,2012-08-27,-1.639,-1.639,-1.639,1
8,9.55,2012-08-28,-1.635,-1.635,-1.635,1
8,9.55,2012-08-29,-1.628,-1.628,-1.628,1
8,9.55,2012-08-30,-1.618,-1.618,-1.618,1
8,9.55,2012-08-31,-1.61,-1.61,-1.61,1
8,9.55,2012-09-01,-1.605,-1.605,-1.605,1
8,9.55,2012-09-02,-1.598,-1.598,-1.598,1
8,9.55,2012-09-03,-1.591,-1.591,-1.591,1
8,9.55,2012-09-04,-1.585,-1.585,-1.585,1
8,9.55,2012-09-05,-1.579,-1.579,-1.579,1
8,9.55,2012-09-06,-1.572,-1.572,-1.572,1
8,9.55,2012-09-07,-1.567,-1.567,-1.567,1
8,9.55,2012-09-08,-1.566,-1.566,-1.566,1
8,9.55,2012-09-09,-1.56,-1.56,-1.56,1
8,9.55,2012-09-10,-1.552,-1.552,-1.552,1
8,9.55,2012-09-11,-1.545,-1.545,-1.545,1
8,9.55,2012-09-12,-1.54,-1.54,-1.54,1
8,9.55,2012-09-13,-1.535,-1.535,-1.535,1
8,9.55,2012-09-14,-1.529,-1.529,-1.529,1
8,9.55,2012-09-15,-1.523,-1.523,-1.523,1
8,9.55,2012-09-16,-1.515,-1.515,-1.515,1
8,9.55,2012-09-17,-1.512,-1.512,-1.512,1
8,9.55,2012-09-18,-1.508,-1.508,-1.508,1
8,9.55,2012-09-19,-1.501,-1.501,-1.501,1
8,9.55,2012-09-20,-1.499,-1.499,-1.499,1
8,9.55,2012-09-21,-1.495,-1.495,-1.495,1
8,9.55,2012-09-22,-1.491,-1.491,-1.491,1
8,9.55,2012-09-23,-1.485,-1.485,-1.485,1
8,9.55,2012-09-24,-1.471,-1.471,-1.471,1
8,9.55,2012-09-25,-1.467,-1.467,-1.467,1
8,9.55,2012-09-26,-1.461,-1.461,-1.461,1
8,9.55,2012-09-27,-1.454,-1.454,-1.454,1
8,9.55,2012-09-28,-1.45,-1.45,-1.45,1
8,9.55,2012-09-29,-1.446,-1.446,-1.446,1
8,9.55,2012-09-30,-1.439,-1.439,-1.439,1
8,9.55,2012-10-01,-1.433,-1.433,-1.433,1
8,9.55,2012-10-02,-1.428,-1.428,-1.428,1
8,9.55,2012-10-03,-1.422,-1.422,-1.422,1
8,9.55,2012-10-04,-1.42,-1.42,-1.42,1
8,9.55,2012-10-05,-1.408,-1.408,-1.408,1
8,9.55,2012-10-31,-1.294,-1.294,-1.294,1
8,9.55,2012-11-01,-1.291,-1.291,-1.291,1
8,9.55,2012-11-02,-1.284,-1.284,-1.284,1
8,9.55,2012-11-03,-1.275,-1.275,-1.275,1
8,9.55,2012-11-04,-1.269,-1.269,-1.269,1
8,9.55,2012-11-05,-1.267,-1.267,-1.267,1
8,9.55,2012-11-06,-1.263,-1.263,-1.263,1
8,9.55,2012-11-07,-1.259,-1.259,-1.259,1
8,9.55,2012-11-08,-1.254,-1.254,-1.254,1
8,9.55,2012-11-09,-1.25,-1.25,-1.25,1
8,9.55,2012-11-10,-1.245,-1.245,-1.245,1
8,9.55,2012-11-11,-1.24,-1.24,-1.24,1
8,9.55,2012-11-12,-1.24,-1.24,-1.24,1
8,9.55,2012-11-13,-1.236,-1.236,-1.236,1
8,9.55,2012-11-14,-1.231,-1.231,-1.231,1
8,9.55,2012-11-15,-1.225,-1.225,-1.225,1
8,9.55,2012-11-16,-1.223,-1.223,-1.223,1
8,9.55,2012-11-17,-1.22,-1.22,-1.22,1
8,9.55,2012-11-18,-1.216,-1.216,-1.216,1
8,9.55,2012-11-19,-1.212,-1.212,-1.212,1
8,9.55,2012-11-20,-1.209,-1.209,-1.209,1
8,9.55,2012-11-21,-1.206,-1.206,-1.206,1
8,9.55,2012-11-22,-1.201,-1.201,-1.201,1
8,9.55,2012-11-23,-1.197,-1.197,-1.197,1
8,9.55,2012-11-24,-1.192,-1.192,-1.192,1
8,9.55,2012-11-25,-1.19,-1.19,-1.19,1
8,9.55,2012-11-26,-1.185,-1.185,-1.185,1
8,9.55,2012-11-27,-1.183,-1.183,-1.183,1
8,9.55,2012-11-28,-1.179,-1.179,-1.179,1
8,9.55,2012-11-29,-1.177,-1.177,-1.177,1
8,9.55,2012-11-30,-1.174,-1.174,-1.174,1
8,9.55,2012-12-01,-1.169,-1.169,-1.169,1
8,9.55,2012-12-02,-1.165,-1.165,-1.165,1
8,9.55,2012-12-03,-1.163,-1.163,-1.163,1
8,9.55,2012-12-04,-1.159,-1.159,-1.159,1
8,9.55,2012-12-05,-1.156,-1.156,-1.156,1
8,9.55,2012-12-06,-1.152,-1.152,-1.152,1
8,9.55,2012-12-07,-1.149,-1.149,-1.149,1
8,9.55,2012-12-08,-1.147,-1.147,-1.147,1
8,9.55,2012-12-09,-1.143,-1.143,-1.143,1
8,9.55,2012-12-10,-1.14,-1.14,-1.14,1
8,9.55,2012-12-11,-1.136,-1.136,-1.136,1
8,9.55,2012-12-12,-1.134,-1.134,-1.134,1
8,9.55,2012-12-13,-1.129,-1.129,-1.129,1
8,9.55,2012-12-14,-1.127,-1.127,-1.127,1
8,9.55,2012-12-15,-1.125,-1.125,-1.125,1
8,9.55,2012-12-16,-1.121,-1.121,-1.121,1
8,9.55,2012-12-17,-1.118,-1.118,-1.118,1
8,9.55,2012-12-18,-1.116,-1.116,-1.116,1
8,9.55,2012-12-19,-1.112,-1.112,-1.112,1
8,9.55,2012-12-20,-1.11,-1.11,-1.11,1
8,9.55,2012-12-21,-1.106,-1.106,-1.106,1
8,9.55,2012-12-22,-1.102,-1.102,-1.102,1
8,9.55,2012-12-23,-1.098,-1.098,-1.098,1
8,9.55,2012-12-24,-1.095,-1.095,-1.095,1
8,9.55,2012-12-25,-1.094,-1.094,-1.094,1
8,9.55,2012-12-26,-1.091,-1.091,-1.091,1
8,9.55,2012-12-27,-1.089,-1.089,-1.089,1
8,9.55,2012-12-28,-1.087,-1.087,-1.087,1
8,9.55,2012-12-29,-1.085,-1.085,-1.085,1
8,9.55,2012-12-30,-1.081,-1.081,-1.081,1
8,9.55,2012-12-31,-1.078,-1.078,-1.078,1
8,9.55,2013-01-01,-1.076,-1.076,-1.076,1
8,9.55,2013-01-02,-1.073,-1.073,-1.073,1
8,9.55,2013-01-03,-1.07,-1.07,-1.07,1
8,9.55,2013-01-04,-1.068,-1.068,-1.068,1
8,9.55,2013-01-05,-1.066,-1.066,-1.066,1
8,9.55,2013-01-06,-1.062,-1.062,-1.062,1
8,9.55,2013-01-07,-1.058,-1.058,-1.058,1
8,9.55,2013-01-17,-1.039,-1.039,-1.039,1
8,9.55,2013-01-19,-1.035,-1.035,-1.035,1
8,9.55,2013-01-21,-1.031,-1.031,-1.031,1
8,9.55,2013-01-22,-1.03,-1.03,-1.03,1
8,9.55,2013-01-27,-1.021,-1.021,-1.021,1
8,9.55,2013-01-28,-1.022,-1.022,-1.022,1
8,9.55,2013-01-29,-1.017,-1.017,-1.017,1
8,9.55,2013-01-30,-1.017,-1.017,-1.017,1
8,9.55,2013-01-31,-1.015,-1.015,-1.015,1
8,9.55,2013-02-01,-1.014,-1.014,-1.014,1
8,9.55,2013-02-02,-1.014,-1.014,-1.014,1
8,9.55,2013-02-03,-1.012,-1.012,-1.012,1
8,9.55,2013-02-04,-1.01,-1.01,-1.01,1
8,9.55,2013-02-05,-1.009,-1.009,-1.009,1
8,9.55,2013-02-06,-1.009,-1.009,-1.009,1
8,9.55,2013-02-07,-1.007,-1.007,-1.007,1
8,9.55,2013-02-08,-1.006,-1.006,-1.006,1
8,9.55,2013-02-09,-1.006,-1.006,-1.006,1
8,9.55,2013-02-10,-1.004,-1.004,-1.004,1
8,9.55,2013-02-11,-1.003,-1.003,-1.003,1
8,9.55,2013-02-12,-1.002,-1.002,-1.002,1
8,9.55,2013-02-13,-1.002,-1.002,-1.002,1
8,9.55,2013-02-14,-1,-1,-1,1
8,9.55,2013-02-15,-0.998,-0.998,-0.998,1
8,9.55,2013-02-16,-0.999,-0.999,-0.999,1
8,9.55,2013-02-17,-0.996,-0.996,-0.996,1
8,9.55,2013-02-18,-0.998,-0.998,-0.998,1
8,9.55,2013-02-19,-0.995,-0.995,-0.995,1
8,9.55,2013-02-20,-0.995,-0.995,-0.995,1
8,9.55,2013-02-21,-0.994,-0.994,-0.994,1
8,9.55,2013-02-22,-0.995,-0.995,-0.995,1
8,9.55,2013-02-23,-0.993,-0.993,-0.993,1
8,9.55,2013-02-24,-0.992,-0.992,-0.992,1
8,9.55,2013-02-25,-0.991,-0.991,-0.991,1
8,9.55,2013-02-26,-0.993,-0.993,-0.993,1
8,9.55,2013-02-27,-0.992,-0.992,-0.992,1
8,9.55,2013-02-28,-0.991,-0.991,-0.991,1
8,9.55,2013-03-01,-0.991,-0.991,-0.991,1
8,9.55,2013-03-02,-0.992,-0.992,-0.992,1
8,9.55,2013-03-03,-0.991,-0.991,-0.991,1
8,9.55,2013-03-04,-0.992,-0.992,-0.992,1
8,9.55,2013-03-05,-0.992,-0.992,-0.992,1
8,9.55,2013-03-06,-0.992,-0.992,-0.992,1
8,9.55,2013-03-07,-0.991,-0.991,-0.991,1
8,9.55,2013-03-08,-0.992,-0.992,-0.992,1
8,9.55,2013-03-09,-0.993,-0.993,-0.993,1
8,9.55,2013-03-10,-0.994,-0.994,-0.994,1
8,9.55,2013-03-11,-0.993,-0.993,-0.993,1
8,9.55,2013-03-12,-0.995,-0.995,-0.995,1
8,9.55,2013-03-13,-0.996,-0.996,-0.996,1
8,9.55,2013-03-14,-0.999,-0.999,-0.999,1
8,9.55,2013-03-15,-0.999,-0.999,-0.999,1
8,9.55,2013-03-16,-1,-1,-1,1
8,9.55,2013-03-17,-1.001,-1.001,-1.001,1
8,9.55,2013-03-18,-1.003,-1.003,-1.003,1
8,9.55,2013-03-19,-1.005,-1.005,-1.005,1
8,9.55,2013-03-20,-1.006,-1.006,-1.006,1
8,9.55,2013-03-21,-1.007,-1.007,-1.007,1
8,9.55,2013-03-22,-1.008,-1.008,-1.008,1
8,9.55,2013-03-23,-1.011,-1.011,-1.011,1
8,9.55,2013-03-24,-1.012,-1.012,-1.012,1
8,9.55,2013-03-25,-1.015,-1.015,-1.015,1
8,9.55,2013-03-26,-1.017,-1.017,-1.017,1
8,9.55,2013-03-27,-1.019,-1.019,-1.019,1
8,9.55,2013-03-28,-1.022,-1.022,-1.022,1
8,9.55,2013-03-29,-1.024,-1.024,-1.024,1
8,9.55,2013-03-30,-1.026,-1.026,-1.026,1
8,9.55,2013-03-31,-1.029,-1.029,-1.029,1
8,9.55,2013-04-01,-1.033,-1.033,-1.033,1
8,9.55,2013-04-02,-1.034,-1.034,-1.034,1
8,9.55,2013-04-03,-1.038,-1.038,-1.038,1
8,9.55,2013-04-04,-1.04,-1.04,-1.04,1
8,9.55,2013-04-05,-1.042,-1.042,-1.042,1
8,9.55,2013-04-06,-1.046,-1.046,-1.046,1
8,9.55,2013-04-07,-1.051,-1.051,-1.051,1
8,9.55,2013-04-08,-1.054,-1.054,-1.054,1
8,9.55,2013-04-09,-1.057,-1.057,-1.057,1
8,9.55,2013-04-10,-1.06,-1.06,-1.06,1
8,9.55,2013-04-11,-1.063,-1.063,-1.063,1
8,9.55,2013-04-12,-1.065,-1.065,-1.065,1
8,9.55,2013-04-13,-1.07,-1.07,-1.07,1
8,9.55,2013-04-14,-1.074,-1.074,-1.074,1
8,9.55,2013-04-15,-1.075,-1.075,-1.075,1
8,9.55,2013-04-16,-1.08,-1.08,-1.08,1
8,9.55,2013-04-17,-1.084,-1.084,-1.084,1
8,9.55,2013-04-18,-1.088,-1.088,-1.088,1
8,9.55,2013-04-19,-1.092,-1.092,-1.092,1
8,9.55,2013-04-20,-1.096,-1.096,-1.096,1
8,9.55,2013-04-21,-1.1,-1.1,-1.1,1
8,9.55,2013-04-22,-1.106,-1.106,-1.106,1
8,9.55,2013-04-23,-1.108,-1.108,-1.108,1
8,9.55,2013-04-24,-1.113,-1.113,-1.113,1
8,9.55,2013-04-25,-1.119,-1.119,-1.119,1
8,9.55,2013-04-26,-1.122,-1.122,-1.122,1
8,9.55,2013-04-27,-1.126,-1.126,-1.126,1
8,9.55,2013-04-28,-1.131,-1.131,-1.131,1
8,9.55,2013-04-29,-1.136,-1.136,-1.136,1
8,9.55,2013-04-30,-1.14,-1.14,-1.14,1
8,9.55,2013-05-01,-1.144,-1.144,-1.144,1
8,9.55,2013-05-02,-1.149,-1.149,-1.149,1
8,9.55,2013-05-03,-1.153,-1.153,-1.153,1
8,9.55,2013-05-04,-1.159,-1.159,-1.159,1
8,9.55,2013-05-05,-1.163,-1.163,-1.163,1
8,9.55,2013-05-06,-1.166,-1.166,-1.166,1
8,9.55,2013-05-07,-1.171,-1.171,-1.171,1
8,9.55,2013-05-08,-1.176,-1.176,-1.176,1
8,9.55,2013-05-09,-1.18,-1.18,-1.18,1
8,9.55,2013-05-10,-1.186,-1.186,-1.186,1
8,9.55,2013-05-11,-1.191,-1.191,-1.191,1
8,9.55,2013-05-12,-1.196,-1.196,-1.196,1
8,9.55,2013-05-13,-1.199,-1.199,-1.199,1
8,9.55,2013-05-14,-1.204,-1.204,-1.204,1
8,9.55,2013-05-15,-1.208,-1.208,-1.208,1
8,9.55,2013-05-16,-1.214,-1.214,-1.214,1
8,9.55,2013-05-17,-1.218,-1.218,-1.218,1
8,9.55,2013-05-18,-1.223,-1.223,-1.223,1
8,9.55,2013-05-19,-1.227,-1.227,-1.227,1
8,9.55,2013-05-20,-1.232,-1.232,-1.232,1
8,9.55,2013-05-21,-1.236,-1.236,-1.236,1
8,9.55,2013-05-22,-1.239,-1.239,-1.239,1
8,9.55,2013-05-23,-1.244,-1.244,-1.244,1
8,9.55,2013-05-24,-1.248,-1.248,-1.248,1
8,9.55,2013-05-25,-1.251,-1.251,-1.251,1
8,9.55,2013-05-26,-1.254,-1.254,-1.254,1
8,9.55,2013-05-27,-1.256,-1.256,-1.256,1
8,9.55,2013-05-28,-1.26,-1.26,-1.26,1
8,9.55,2013-05-29,-1.263,-1.263,-1.263,1
8,9.55,2013-05-30,-1.265,-1.265,-1.265,1
8,9.55,2013-05-31,-1.268,-1.268,-1.268,1
8,9.55,2013-06-01,-1.272,-1.272,-1.272,1
8,9.55,2013-06-02,-1.273,-1.273,-1.273,1
8,9.55,2013-06-03,-1.275,-1.275,-1.275,1
8,9.55,2013-06-04,-1.274,-1.274,-1.274,1
8,9.55,2013-06-05,-1.277,-1.277,-1.277,1
8,9.55,2013-06-06,-1.278,-1.278,-1.278,1
8,9.55,2013-06-07,-1.281,-1.281,-1.281,1
8,9.55,2013-06-08,-1.281,-1.281,-1.281,1
8,9.55,2013-06-09,-1.283,-1.283,-1.283,1
8,9.55,2013-06-10,-1.282,-1.282,-1.282,1
8,9.55,2013-06-11,-1.284,-1.284,-1.284,1
8,9.55,2013-06-12,-1.283,-1.283,-1.283,1
8,9.55,2013-06-13,-1.282,-1.282,-1.282,1
8,9.55,2013-06-14,-1.282,-1.282,-1.282,1
8,9.55,2013-06-15,-1.282,-1.282,-1.282,1
8,9.55,2013-06-16,-1.282,-1.282,-1.282,1
8,9.55,2013-06-17,-1.281,-1.281,-1.281,1
8,9.55,2013-06-18,-1.279,-1.279,-1.279,1
8,9.55,2013-06-19,-1.279,-1.279,-1.279,1
8,9.55,2013-06-20,-1.278,-1.278,-1.278,1
8,9.55,2013-06-21,-1.277,-1.277,-1.277,1
8,9.55,2013-06-22,-1.277,-1.277,-1.277,1
8,9.55,2013-06-23,-1.276,-1.276,-1.276,1
8,9.55,2013-06-24,-1.276,-1.276,-1.276,1
8,9.55,2013-06-25,-1.274,-1.274,-1.274,1
8,9.55,2013-06-26,-1.274,-1.274,-1.274,1
8,9.55,2013-06-27,-1.273,-1.273,-1.273,1
8,9.55,2013-06-28,-1.27,-1.27,-1.27,1
8,9.55,2013-06-29,-1.268,-1.268,-1.268,1
8,9.55,2013-06-30,-1.266,-1.266,-1.266,1
8,9.55,2013-07-01,-1.263,-1.263,-1.263,1
8,9.55,2013-07-02,-1.26,-1.26,-1.26,1
8,9.55,2013-07-03,-1.26,-1.26,-1.26,1
8,9.55,2013-07-04,-1.256,-1.256,-1.256,1
8,9.55,2013-07-05,-1.253,-1.253,-1.253,1
8,9.55,2013-07-06,-1.249,-1.249,-1.249,1
8,9.55,2013-07-07,-1.248,-1.248,-1.248,1
8,9.55,2013-07-08,-1.245,-1.245,-1.245,1
8,9.55,2013-07-09,-1.244,-1.244,-1.244,1
8,9.55,2013-07-10,-1.24,-1.24,-1.24,1
8,9.55,2013-07-11,-1.237,-1.237,-1.237,1
8,9.55,2013-07-12,-1.234,-1.234,-1.234,1
8,9.55,2013-07-13,-1.231,-1.231,-1.231,1
8,9.55,2013-07-14,-1.228,-1.228,-1.228,1
8,9.55,2013-07-15,-1.223,-1.223,-1.223,1
8,9.55,2013-07-16,-1.22,-1.22,-1.22,1
8,9.55,2013-07-17,-1.219,-1.219,-1.219,1
8,9.55,2013-07-18,-1.215,-1.215,-1.215,1
8,9.55,2013-07-19,-1.213,-1.213,-1.213,1
8,9.55,2013-07-20,-1.208,-1.208,-1.208,1
8,9.55,2013-07-21,-1.204,-1.204,-1.204,1
8,9.55,2013-07-22,-1.201,-1.201,-1.201,1
8,9.55,2013-07-23,-1.198,-1.198,-1.198,1
8,9.55,2013-07-24,-1.196,-1.196,-1.196,1
8,9.55,2013-07-25,-1.191,-1.191,-1.191,1
8,9.55,2013-07-26,-1.188,-1.188,-1.188,1
8,9.55,2013-07-27,-1.185,-1.185,-1.185,1
8,9.55,2013-07-28,-1.183,-1.183,-1.183,1
8,9.55,2013-07-29,-1.181,-1.181,-1.181,1
8,9.55,2013-07-30,-1.174,-1.174,-1.174,1
8,9.55,2013-07-31,-1.173,-1.173,-1.173,1
8,9.55,2013-08-01,-1.17,-1.17,-1.17,1
8,9.55,2013-08-02,-1.169,-1.169,-1.169,1
8,9.55,2013-08-03,-1.167,-1.167,-1.167,1
8,9.55,2013-08-04,-1.163,-1.163,-1.163,1
8,9.55,2013-08-05,-1.159,-1.159,-1.159,1
8,9.55,2013-08-06,-1.154,-1.154,-1.154,1
8,9.55,2013-08-07,-1.148,-1.148,-1.148,1
8,9.55,2013-08-08,-1.145,-1.145,-1.145,1
8,9.55,2013-08-09,-1.141,-1.141,-1.141,1
8,9.55,2013-08-10,-1.14,-1.14,-1.14,1
8,9.55,2013-08-11,-1.137,-1.137,-1.137,1
8,9.55,2013-08-12,-1.134,-1.134,-1.134,1
8,9.55,2013-08-13,-1.132,-1.132,-1.132,1
8,9.55,2013-08-14,-1.126,-1.126,-1.126,1
8,9.55,2013-08-15,-1.125,-1.125,-1.125,1
8,9.55,2013-08-16,-1.121,-1.121,-1.121,1
8,9.55,2013-08-17,-1.118,-1.118,-1.118,1
8,9.55,2013-08-18,-1.116,-1.116,-1.116,1
8,9.55,2013-08-19,-1.112,-1.112,-1.112,1
8,9.55,2013-08-20,-1.106,-1.106,-1.106,1
8,9.55,2013-08-21,-1.105,-1.105,-1.105,1
8,9.55,2013-08-22,-1.102,-1.102,-1.102,1
8,9.55,2013-08-23,-1.099,-1.099,-1.099,1
8,9.55,2013-08-24,-1.096,-1.096,-1.096,1
8,9.55,2013-08-25,-1.091,-1.091,-1.091,1
8,9.55,2013-08-26,-1.088,-1.088,-1.088,1
8,9.55,2013-08-27,-1.085,-1.085,-1.085,1
8,9.55,2013-08-28,-1.083,-1.083,-1.083,1
8,9.55,2013-08-29,-1.079,-1.079,-1.079,1
8,9.55,2013-08-30,-1.076,-1.076,-1.076,1
8,9.55,2013-08-31,-1.074,-1.074,-1.074,1
8,9.55,2013-09-01,-1.072,-1.072,-1.072,1
8,9.55,2013-09-02,-1.07,-1.07,-1.07,1
8,9.55,2013-09-03,-1.067,-1.067,-1.067,1
8,9.55,2013-09-04,-1.064,-1.064,-1.064,1
8,9.55,2013-09-05,-1.06,-1.06,-1.06,1
8,9.55,2013-09-06,-1.058,-1.058,-1.058,1
8,9.55,2013-09-07,-1.056,-1.056,-1.056,1
8,9.55,2013-09-08,-1.049,-1.049,-1.049,1
8,9.55,2013-09-09,-1.046,-1.046,-1.046,1
8,9.55,2013-09-10,-1.045,-1.045,-1.045,1
8,9.55,2013-09-11,-1.042,-1.042,-1.042,1
8,9.55,2013-09-12,-1.039,-1.039,-1.039,1
8,9.55,2013-09-13,-1.037,-1.037,-1.037,1
8,9.55,2013-09-14,-1.034,-1.034,-1.034,1
8,9.55,2013-09-15,-1.031,-1.031,-1.031,1
8,9.55,2013-09-16,-1.026,-1.026,-1.026,1
8,9.55,2013-09-17,-1.025,-1.025,-1.025,1
8,9.55,2013-09-18,-1.021,-1.021,-1.021,1
8,9.55,2013-09-19,-1.018,-1.018,-1.018,1
8,9.55,2013-09-20,-1.017,-1.017,-1.017,1
8,9.55,2013-09-21,-1.018,-1.018,-1.018,1
8,9.55,2013-09-22,-1.014,-1.014,-1.014,1
8,9.55,2013-09-23,-1.013,-1.013,-1.013,1
8,9.55,2013-09-24,-1.009,-1.009,-1.009,1
8,9.55,2013-09-25,-1.007,-1.007,-1.007,1
8,9.55,2013-09-26,-1.003,-1.003,-1.003,1
8,9.55,2013-09-27,-1,-1,-1,1
8,9.55,2013-09-28,-1,-1,-1,1
8,9.55,2013-09-29,-0.992,-0.992,-0.992,1
8,9.55,2013-09-30,-0.99,-0.99,-0.99,1
8,9.55,2013-10-01,-0.985,-0.985,-0.985,1
8,9.55,2013-10-02,-0.983,-0.983,-0.983,1
8,9.55,2013-10-03,-0.982,-0.982,-0.982,1
8,9.55,2013-10-04,-0.978,-0.978,-0.978,1
8,9.55,2013-10-05,-0.976,-0.976,-0.976,1
8,9.55,2013-10-06,-0.973,-0.973,-0.973,1
8,9.55,2013-10-07,-0.971,-0.971,-0.971,1
8,9.55,2013-10-08,-0.969,-0.969,-0.969,1
8,9.55,2013-10-09,-0.967,-0.967,-0.967,1
8,9.55,2013-10-10,-0.966,-0.966,-0.966,1
8,9.55,2013-10-11,-0.964,-0.964,-0.964,1
8,9.55,2013-10-12,-0.96,-0.96,-0.96,1
8,9.55,2013-10-13,-0.957,-0.957,-0.957,1
8,9.55,2013-10-14,-0.955,-0.955,-0.955,1
8,9.55,2013-10-15,-0.952,-0.952,-0.952,1
8,9.55,2013-10-16,-0.95,-0.95,-0.95,1
8,9.55,2013-10-17,-0.947,-0.947,-0.947,1
8,9.55,2013-10-18,-0.945,-0.945,-0.945,1
8,9.55,2013-10-19,-0.941,-0.941,-0.941,1
8,9.55,2013-10-20,-0.94,-0.94,-0.94,1
8,9.55,2013-10-21,-0.938,-0.938,-0.938,1
8,9.55,2013-10-22,-0.935,-0.935,-0.935,1
8,9.55,2013-10-23,-0.934,-0.934,-0.934,1
8,9.55,2013-10-24,-0.932,-0.932,-0.932,1
8,9.55,2013-10-25,-0.928,-0.928,-0.928,1
8,9.55,2013-10-26,-0.926,-0.926,-0.926,1
8,9.55,2013-10-27,-0.924,-0.924,-0.924,1
8,9.55,2013-10-28,-0.922,-0.922,-0.922,1
8,9.55,2013-10-29,-0.92,-0.92,-0.92,1
8,9.55,2013-10-30,-0.918,-0.918,-0.918,1
8,9.55,2013-10-31,-0.915,-0.915,-0.915,1
8,9.55,2013-11-01,-0.913,-0.913,-0.913,1
8,9.55,2013-11-02,-0.911,-0.911,-0.911,1
8,9.55,2013-11-03,-0.911,-0.911,-0.911,1
8,9.55,2013-11-04,-0.909,-0.909,-0.909,1
8,9.55,2013-11-05,-0.907,-0.907,-0.907,1
8,9.55,2013-11-06,-0.902,-0.902,-0.902,1
8,9.55,2013-11-07,-0.9,-0.9,-0.9,1
8,9.55,2013-11-08,-0.898,-0.898,-0.898,1
8,9.55,2013-11-09,-0.897,-0.897,-0.897,1
8,9.55,2013-11-10,-0.894,-0.894,-0.894,1
8,9.55,2013-11-11,-0.895,-0.895,-0.895,1
8,9.55,2013-11-12,-0.891,-0.891,-0.891,1
8,9.55,2013-11-13,-0.89,-0.89,-0.89,1
8,9.55,2013-11-14,-0.887,-0.887,-0.887,1
8,9.55,2013-11-15,-0.886,-0.886,-0.886,1
8,9.55,2013-11-16,-0.883,-0.883,-0.883,1
8,9.55,2013-11-17,-0.881,-0.881,-0.881,1
8,9.55,2013-11-18,-0.88,-0.88,-0.88,1
8,9.55,2013-11-19,-0.876,-0.876,-0.876,1
8,9.55,2013-11-20,-0.877,-0.877,-0.877,1
8,9.55,2013-11-21,-0.875,-0.875,-0.875,1
8,9.55,2013-11-22,-0.872,-0.872,-0.872,1
8,9.55,2013-11-23,-0.87,-0.87,-0.87,1
8,9.55,2013-11-24,-0.867,-0.867,-0.867,1
8,9.55,2013-11-25,-0.866,-0.866,-0.866,1
8,9.55,2013-11-26,-0.866,-0.866,-0.866,1
8,9.55,2013-11-27,-0.862,-0.862,-0.862,1
8,9.55,2013-11-28,-0.861,-0.861,-0.861,1
8,9.55,2013-11-29,-0.859,-0.859,-0.859,1
8,9.55,2013-11-30,-0.857,-0.857,-0.857,1
8,9.55,2013-12-01,-0.855,-0.855,-0.855,1
8,9.55,2013-12-02,-0.853,-0.853,-0.853,1
8,9.55,2013-12-03,-0.85,-0.85,-0.85,1
8,9.55,2013-12-04,-0.849,-0.849,-0.849,1
8,9.55,2013-12-05,-0.848,-0.848,-0.848,1
8,9.55,2013-12-06,-0.846,-0.846,-0.846,1
8,9.55,2013-12-07,-0.844,-0.844,-0.844,1
8,9.55,2013-12-08,-0.842,-0.842,-0.842,1
8,9.55,2013-12-09,-0.839,-0.839,-0.839,1
8,9.55,2013-12-10,-0.839,-0.839,-0.839,1
8,9.55,2013-12-11,-0.838,-0.838,-0.838,1
8,9.55,2013-12-12,-0.837,-0.837,-0.837,1
8,9.55,2013-12-13,-0.833,-0.833,-0.833,1
8,9.55,2013-12-14,-0.833,-0.833,-0.833,1
8,9.55,2013-12-15,-0.829,-0.829,-0.829,1
8,9.55,2013-12-16,-0.828,-0.828,-0.828,1
8,9.55,2013-12-17,-0.828,-0.828,-0.828,1
8,9.55,2013-12-18,-0.825,-0.825,-0.825,1
8,9.55,2013-12-19,-0.823,-0.823,-0.823,1
8,9.55,2013-12-20,-0.821,-0.821,-0.821,1
8,9.55,2013-12-21,-0.821,-0.821,-0.821,1
8,9.55,2013-12-22,-0.818,-0.818,-0.818,1
8,9.55,2013-12-23,-0.817,-0.817,-0.817,1
8,9.55,2013-12-24,-0.815,-0.815,-0.815,1
8,9.55,2013-12-25,-0.813,-0.813,-0.813,1
8,9.55,2013-12-26,-0.813,-0.813,-0.813,1
8,9.55,2013-12-27,-0.811,-0.811,-0.811,1
8,9.55,2013-12-28,-0.81,-0.81,-0.81,1
8,9.55,2013-12-29,-0.808,-0.808,-0.808,1
8,9.55,2013-12-30,-0.806,-0.806,-0.806,1
8,9.55,2013-12-31,-0.804,-0.804,-0.804,1
8,9.55,2014-01-01,-0.803,-0.803,-0.803,1
8,9.55,2014-01-02,-0.801,-0.801,-0.801,1
8,9.55,2014-01-03,-0.8,-0.8,-0.8,1
8,9.55,2014-01-04,-0.798,-0.798,-0.798,1
8,9.55,2014-01-05,-0.798,-0.798,-0.798,1
8,9.55,2014-01-06,-0.796,-0.796,-0.796,1
8,9.55,2014-01-07,-0.794,-0.794,-0.794,1
8,9.55,2014-01-08,-0.793,-0.793,-0.793,1
8,9.55,2014-01-09,-0.791,-0.791,-0.791,1
8,9.55,2014-01-10,-0.79,-0.79,-0.79,1
8,9.55,2014-01-11,-0.79,-0.79,-0.79,1
8,9.55,2014-01-12,-0.79,-0.79,-0.79,1
8,9.55,2014-01-13,-0.789,-0.789,-0.789,1
8,9.55,2014-01-14,-0.788,-0.788,-0.788,1
8,9.55,2014-01-15,-0.786,-0.786,-0.786,1
8,9.55,2014-01-16,-0.787,-0.787,-0.787,1
8,9.55,2014-01-17,-0.786,-0.786,-0.786,1
8,9.55,2014-01-18,-0.784,-0.784,-0.784,1
8,9.55,2014-01-19,-0.784,-0.784,-0.784,1
8,9.55,2014-01-20,-0.785,-0.785,-0.785,1
8,9.55,2014-01-21,-0.784,-0.784,-0.784,1
8,9.55,2014-01-22,-0.782,-0.782,-0.782,1
8,9.55,2014-01-23,-0.781,-0.781,-0.781,1
8,9.55,2014-01-24,-0.783,-0.783,-0.783,1
8,9.55,2014-01-25,-0.783,-0.783,-0.783,1
8,9.55,2014-01-26,-0.782,-0.782,-0.782,1
8,9.55,2014-01-27,-0.782,-0.782,-0.782,1
8,9.55,2014-01-28,-0.784,-0.784,-0.784,1
8,9.55,2014-01-29,-0.785,-0.785,-0.785,1
8,9.55,2014-01-30,-0.784,-0.784,-0.784,1
8,9.55,2014-01-31,-0.783,-0.783,-0.783,1
8,9.55,2014-02-01,-0.784,-0.784,-0.784,1
8,9.55,2014-02-02,-0.784,-0.784,-0.784,1
8,9.55,2014-02-03,-0.784,-0.784,-0.784,1
8,9.55,2014-02-04,-0.787,-0.787,-0.787,1
8,9.55,2014-02-05,-0.786,-0.786,-0.786,1
8,9.55,2014-02-06,-0.787,-0.787,-0.787,1
8,9.55,2014-02-07,-0.787,-0.787,-0.787,1
8,9.55,2014-02-08,-0.79,-0.79,-0.79,1
8,9.55,2014-02-09,-0.79,-0.79,-0.79,1
8,9.55,2014-02-10,-0.79,-0.79,-0.79,1
8,9.55,2014-02-11,-0.791,-0.791,-0.791,1
8,9.55,2014-02-12,-0.795,-0.795,-0.795,1
8,9.55,2014-02-13,-0.794,-0.794,-0.794,1
8,9.55,2014-02-14,-0.796,-0.796,-0.796,1
8,9.55,2014-02-15,-0.796,-0.796,-0.796,1
8,9.55,2014-02-16,-0.797,-0.797,-0.797,1
8,9.55,2014-02-17,-0.797,-0.797,-0.797,1
8,9.55,2014-02-18,-0.798,-0.798,-0.798,1
8,9.55,2014-02-19,-0.8,-0.8,-0.8,1
8,9.55,2014-02-20,-0.798,-0.798,-0.798,1
8,9.55,2014-02-21,-0.801,-0.801,-0.801,1
8,9.55,2014-02-22,-0.803,-0.803,-0.803,1
8,9.55,2014-02-23,-0.804,-0.804,-0.804,1
8,9.55,2014-02-24,-0.808,-0.808,-0.808,1
8,9.55,2014-02-25,-0.806,-0.806,-0.806,1
8,9.55,2014-02-26,-0.807,-0.807,-0.807,1
8,9.55,2014-02-27,-0.809,-0.809,-0.809,1
8,9.55,2014-02-28,-0.811,-0.811,-0.811,1
8,9.55,2014-03-01,-0.813,-0.813,-0.813,1
8,9.55,2014-03-02,-0.815,-0.815,-0.815,1
8,9.55,2014-03-03,-0.815,-0.815,-0.815,1
8,9.55,2014-03-04,-0.82,-0.82,-0.82,1
8,9.55,2014-03-05,-0.821,-0.821,-0.821,1
8,9.55,2014-03-06,-0.82,-0.82,-0.82,1
8,9.55,2014-03-07,-0.82,-0.82,-0.82,1
8,9.55,2014-03-08,-0.82,-0.82,-0.82,1
8,9.55,2014-03-09,-0.822,-0.822,-0.822,1
8,9.55,2014-03-10,-0.823,-0.823,-0.823,1
8,9.55,2014-03-11,-0.825,-0.825,-0.825,1
8,9.55,2014-03-12,-0.827,-0.827,-0.827,1
8,9.55,2014-03-13,-0.829,-0.829,-0.829,1
8,9.55,2014-03-14,-0.831,-0.831,-0.831,1
8,9.55,2014-03-15,-0.833,-0.833,-0.833,1
8,9.55,2014-03-16,-0.836,-0.836,-0.836,1
8,9.55,2014-03-17,-0.836,-0.836,-0.836,1
8,9.55,2014-03-18,-0.838,-0.838,-0.838,1
8,9.55,2014-03-19,-0.84,-0.84,-0.84,1
8,9.55,2014-03-20,-0.843,-0.843,-0.843,1
8,9.55,2014-03-21,-0.845,-0.845,-0.845,1
8,9.55,2014-03-22,-0.845,-0.845,-0.845,1
8,9.55,2014-03-23,-0.849,-0.849,-0.849,1
8,9.55,2014-03-24,-0.853,-0.853,-0.853,1
8,9.55,2014-03-25,-0.855,-0.855,-0.855,1
8,9.55,2014-03-26,-0.858,-0.858,-0.858,1
8,9.55,2014-03-27,-0.858,-0.858,-0.858,1
8,9.55,2014-03-28,-0.863,-0.863,-0.863,1
8,9.55,2014-03-29,-0.865,-0.865,-0.865,1
8,9.55,2014-03-30,-0.868,-0.868,-0.868,1
8,9.55,2014-03-31,-0.87,-0.87,-0.87,1
8,9.55,2014-04-01,-0.872,-0.872,-0.872,1
8,9.55,2014-04-02,-0.875,-0.875,-0.875,1
8,9.55,2014-04-03,-0.877,-0.877,-0.877,1
8,9.55,2014-04-04,-0.881,-0.881,-0.881,1
8,9.55,2014-04-05,-0.882,-0.882,-0.882,1
8,9.55,2014-04-06,-0.888,-0.888,-0.888,1
8,9.55,2014-04-07,-0.892,-0.892,-0.892,1
8,9.55,2014-04-08,-0.894,-0.894,-0.894,1
8,9.55,2014-04-09,-0.896,-0.896,-0.896,1
8,9.55,2014-04-10,-0.901,-0.901,-0.901,1
8,9.55,2014-04-11,-0.902,-0.902,-0.902,1
8,9.55,2014-04-12,-0.906,-0.906,-0.906,1
8,9.55,2014-04-13,-0.909,-0.909,-0.909,1
8,9.55,2014-04-14,-0.913,-0.913,-0.913,1
8,9.55,2014-04-15,-0.919,-0.919,-0.919,1
8,9.55,2014-04-16,-0.923,-0.923,-0.923,1
8,9.55,2014-04-17,-0.925,-0.925,-0.925,1
8,9.55,2014-04-18,-0.93,-0.93,-0.93,1
8,9.55,2014-04-19,-0.934,-0.934,-0.934,1
8,9.55,2014-04-20,-0.935,-0.935,-0.935,1
8,9.55,2014-04-21,-0.937,-0.937,-0.937,1
8,9.55,2014-04-22,-0.941,-0.941,-0.941,1
8,9.55,2014-04-23,-0.944,-0.944,-0.944,1
8,9.55,2014-04-24,-0.949,-0.949,-0.949,1
8,9.55,2014-04-25,-0.953,-0.953,-0.953,1
8,9.55,2014-04-26,-0.955,-0.955,-0.955,1
8,9.55,2014-04-27,-0.961,-0.961,-0.961,1
8,9.55,2014-04-28,-0.966,-0.966,-0.966,1
8,9.55,2014-04-29,-0.968,-0.968,-0.968,1
8,9.55,2014-04-30,-0.971,-0.971,-0.971,1
8,9.55,2014-05-01,-0.975,-0.975,-0.975,1
8,9.55,2014-05-02,-0.98,-0.98,-0.98,1
8,9.55,2014-05-03,-0.984,-0.984,-0.984,1
8,9.55,2014-05-04,-0.987,-0.987,-0.987,1
8,9.55,2014-05-05,-0.991,-0.991,-0.991,1
8,9.55,2014-05-06,-0.993,-0.993,-0.993,1
8,9.55,2014-05-07,-0.999,-0.999,-0.999,1
8,9.55,2014-05-08,-1.002,-1.002,-1.002,1
8,9.55,2014-05-09,-1.006,-1.006,-1.006,1
8,9.55,2014-05-10,-1.011,-1.011,-1.011,1
8,9.55,2014-05-11,-1.015,-1.015,-1.015,1
8,9.55,2014-05-12,-1.017,-1.017,-1.017,1
8,9.55,2014-05-13,-1.021,-1.021,-1.021,1
8,9.55,2014-05-14,-1.025,-1.025,-1.025,1
8,9.55,2014-05-15,-1.031,-1.031,-1.031,1
8,9.55,2014-05-16,-1.036,-1.036,-1.036,1
8,9.55,2014-05-17,-1.037,-1.037,-1.037,1
8,9.55,2014-05-18,-1.04,-1.04,-1.04,1
8,9.55,2014-05-19,-1.045,-1.045,-1.045,1
8,9.55,2014-05-20,-1.046,-1.046,-1.046,1
8,9.55,2014-05-21,-1.052,-1.052,-1.052,1
8,9.55,2014-05-22,-1.055,-1.055,-1.055,1
8,9.55,2014-05-23,-1.057,-1.057,-1.057,1
8,9.55,2014-05-24,-1.061,-1.061,-1.061,1
8,9.55,2014-05-25,-1.065,-1.065,-1.065,1
8,9.55,2014-05-26,-1.069,-1.069,-1.069,1
8,9.55,2014-05-27,-1.074,-1.074,-1.074,1
8,9.55,2014-05-28,-1.076,-1.076,-1.076,1
8,9.55,2014-05-29,-1.08,-1.08,-1.08,1
8,9.55,2014-05-30,-1.083,-1.083,-1.083,1
8,9.55,2014-05-31,-1.087,-1.087,-1.087,1
8,9.55,2014-06-01,-1.09,-1.09,-1.09,1
8,9.55,2014-06-02,-1.093,-1.093,-1.093,1
8,9.55,2014-06-03,-1.097,-1.097,-1.097,1
8,9.55,2014-06-04,-1.101,-1.101,-1.101,1
8,9.55,2014-06-05,-1.103,-1.103,-1.103,1
8,9.55,2014-06-06,-1.105,-1.105,-1.105,1
8,9.55,2014-06-07,-1.108,-1.108,-1.108,1
8,9.55,2014-06-08,-1.11,-1.11,-1.11,1
8,9.55,2014-06-09,-1.112,-1.112,-1.112,1
8,9.55,2014-06-10,-1.116,-1.116,-1.116,1
8,9.55,2014-06-11,-1.118,-1.118,-1.118,1
8,9.55,2014-06-12,-1.12,-1.12,-1.12,1
8,9.55,2014-06-13,-1.123,-1.123,-1.123,1
8,9.55,2014-06-14,-1.125,-1.125,-1.125,1
8,9.55,2014-06-15,-1.128,-1.128,-1.128,1
8,9.55,2014-06-16,-1.129,-1.129,-1.129,1
8,9.55,2014-06-17,-1.131,-1.131,-1.131,1
8,9.55,2014-06-18,-1.131,-1.131,-1.131,1
8,9.55,2014-06-19,-1.133,-1.133,-1.133,1
8,9.55,2014-06-20,-1.132,-1.132,-1.132,1
8,9.55,2014-06-21,-1.131,-1.131,-1.131,1
8,9.55,2014-06-22,-1.132,-1.132,-1.132,1
8,9.55,2014-06-23,-1.133,-1.133,-1.133,1
8,9.55,2014-06-24,-1.132,-1.132,-1.132,1
8,9.55,2014-06-25,-1.133,-1.133,-1.133,1
8,9.55,2014-06-26,-1.132,-1.132,-1.132,1
8,9.55,2014-06-27,-1.132,-1.132,-1.132,1
8,9.55,2014-06-28,-1.131,-1.131,-1.131,1
8,9.55,2014-06-29,-1.132,-1.132,-1.132,1
8,9.55,2014-06-30,-1.13,-1.13,-1.13,1
8,9.55,2014-07-01,-1.128,-1.128,-1.128,1
8,9.55,2014-07-02,-1.128,-1.128,-1.128,1
8,9.55,2014-07-03,-1.125,-1.125,-1.125,1
8,9.55,2014-07-04,-1.125,-1.125,-1.125,1
8,9.55,2014-07-05,-1.122,-1.122,-1.122,1
8,9.55,2014-07-06,-1.119,-1.119,-1.119,1
8,9.55,2014-07-07,-1.118,-1.118,-1.118,1
8,9.55,2014-07-08,-1.119,-1.119,-1.119,1
8,9.55,2014-07-09,-1.117,-1.117,-1.117,1
8,9.55,2014-07-10,-1.114,-1.114,-1.114,1
8,9.55,2014-07-11,-1.112,-1.112,-1.112,1
8,9.55,2014-07-12,-1.11,-1.11,-1.11,1
8,9.55,2014-07-13,-1.107,-1.107,-1.107,1
8,9.55,2014-07-14,-1.105,-1.105,-1.105,1
8,9.55,2014-07-15,-1.1,-1.1,-1.1,1
8,9.55,2014-07-16,-1.1,-1.1,-1.1,1
8,9.55,2014-07-17,-1.094,-1.094,-1.094,1
8,9.55,2014-07-18,-1.093,-1.093,-1.093,1
8,9.55,2014-07-19,-1.091,-1.091,-1.091,1
8,9.55,2014-07-20,-1.09,-1.09,-1.09,1
8,9.55,2014-07-21,-1.09,-1.09,-1.09,1
8,9.55,2014-07-22,-1.086,-1.086,-1.086,1
8,9.55,2014-07-23,-1.081,-1.081,-1.081,1
8,9.55,2014-07-24,-1.079,-1.079,-1.079,1
8,9.55,2014-07-25,-1.077,-1.077,-1.077,1
8,9.55,2014-07-26,-1.075,-1.075,-1.075,1
8,9.55,2014-07-27,-1.071,-1.071,-1.071,1
8,9.55,2014-07-28,-1.068,-1.068,-1.068,1
8,9.55,2014-07-29,-1.066,-1.066,-1.066,1
8,9.55,2014-07-30,-1.063,-1.063,-1.063,1
8,9.55,2014-07-31,-1.058,-1.058,-1.058,1
8,9.55,2014-08-01,-1.056,-1.056,-1.056,1
8,9.55,2014-08-02,-1.053,-1.053,-1.053,1
8,9.55,2014-08-03,-1.051,-1.051,-1.051,1
8,9.55,2014-08-04,-1.049,-1.049,-1.049,1
8,9.55,2014-08-05,-1.046,-1.046,-1.046,1
8,9.55,2014-08-06,-1.047,-1.047,-1.047,1
8,9.55,2014-08-07,-1.044,-1.044,-1.044,1
8,9.55,2014-08-08,-1.04,-1.04,-1.04,1
8,9.55,2014-08-09,-1.033,-1.033,-1.033,1
8,9.55,2014-08-10,-1.032,-1.032,-1.032,1
8,9.55,2014-08-13,-1.022,-1.022,-1.022,1
8,9.55,2014-08-14,-1.022,-1.022,-1.022,1
8,9.55,2014-08-15,-1.019,-1.019,-1.019,1
8,9.55,2014-08-16,-1.015,-1.015,-1.015,1
8,9.55,2014-08-17,-1.013,-1.013,-1.013,1
8,9.55,2014-08-18,-1.012,-1.012,-1.012,1
8,9.55,2014-08-19,-1.008,-1.008,-1.008,1
8,9.55,2014-08-20,-1.005,-1.005,-1.005,1
8,9.55,2014-08-21,-1.002,-1.002,-1.002,1
8,9.55,2014-08-22,-0.999,-0.999,-0.999,1
8,9.55,2014-08-23,-0.997,-0.997,-0.997,1
8,9.55,2014-08-24,-0.994,-0.994,-0.994,1
8,9.55,2014-08-25,-0.993,-0.993,-0.993,1
8,9.55,2014-08-26,-0.987,-0.987,-0.987,1
8,9.55,2014-08-27,-0.986,-0.986,-0.986,1
8,9.55,2014-08-28,-0.982,-0.982,-0.982,1
8,9.55,2014-08-29,-0.98,-0.98,-0.98,1
8,9.55,2014-08-30,-0.975,-0.975,-0.975,1
8,9.55,2014-08-31,-0.975,-0.975,-0.975,1
8,9.55,2014-09-02,-0.972,-0.972,-0.972,1
8,9.55,2014-09-03,-0.968,-0.968,-0.968,1
8,9.55,2014-09-04,-0.964,-0.964,-0.964,1
8,9.55,2014-09-05,-0.961,-0.961,-0.961,1
8,9.55,2014-09-06,-0.958,-0.958,-0.958,1
8,9.55,2014-09-07,-0.955,-0.955,-0.955,1
8,9.55,2014-09-08,-0.953,-0.953,-0.953,1
8,9.55,2014-09-09,-0.95,-0.95,-0.95,1
8,9.55,2014-09-10,-0.948,-0.948,-0.948,1
8,9.55,2014-09-11,-0.947,-0.947,-0.947,1
8,9.55,2014-09-12,-0.944,-0.944,-0.944,1
8,9.55,2014-09-13,-0.941,-0.941,-0.941,1
8,9.55,2014-09-14,-0.939,-0.939,-0.939,1
8,9.55,2014-09-15,-0.936,-0.936,-0.936,1
8,9.55,2014-09-16,-0.933,-0.933,-0.933,1
8,9.55,2014-09-17,-0.932,-0.932,-0.932,1
8,9.55,2014-09-18,-0.928,-0.928,-0.928,1
8,9.55,2014-09-19,-0.925,-0.925,-0.925,1
8,9.55,2014-09-20,-0.922,-0.922,-0.922,1
8,9.55,2014-09-21,-0.92,-0.92,-0.92,1
8,9.55,2014-09-22,-0.919,-0.919,-0.919,1
8,9.55,2014-09-23,-0.919,-0.919,-0.919,1
8,9.55,2014-11-04,-0.825,-0.825,-0.825,1
8,9.55,2014-11-05,-0.823,-0.823,-0.823,1
8,9.55,2014-11-06,-0.821,-0.821,-0.821,1
8,9.55,2014-11-07,-0.819,-0.819,-0.819,1
8,9.55,2014-11-08,-0.818,-0.818,-0.818,1
8,9.55,2014-11-09,-0.814,-0.814,-0.814,1
8,9.55,2014-11-10,-0.814,-0.814,-0.814,1
8,9.55,2014-11-11,-0.812,-0.812,-0.812,1
8,9.55,2014-11-12,-0.809,-0.809,-0.809,1
8,9.55,2015-03-08,-0.752,-0.752,-0.752,1
8,9.55,2015-03-09,-0.752,-0.752,-0.752,1
8,9.55,2015-03-10,-0.755,-0.755,-0.755,1
8,9.55,2015-03-11,-0.758,-0.758,-0.758,1
8,9.55,2015-03-12,-0.759,-0.759,-0.759,1
8,9.55,2015-03-13,-0.761,-0.761,-0.761,1
8,9.55,2015-03-14,-0.762,-0.762,-0.762,1
8,9.55,2015-03-15,-0.765,-0.765,-0.765,1
8,9.55,2015-03-16,-0.766,-0.766,-0.766,1
8,9.55,2015-03-17,-0.769,-0.769,-0.769,1
8,9.55,2015-03-18,-0.77,-0.77,-0.77,1
8,9.55,2015-03-19,-0.774,-0.774,-0.774,1
8,9.55,2015-03-20,-0.775,-0.775,-0.775,1
8,9.55,2015-03-21,-0.778,-0.778,-0.778,1
8,9.55,2015-03-22,-0.78,-0.78,-0.78,1
8,9.55,2015-03-23,-0.784,-0.784,-0.784,1
8,9.55,2015-03-24,-0.786,-0.786,-0.786,1
8,9.55,2015-03-25,-0.789,-0.789,-0.789,1
8,9.55,2015-03-26,-0.789,-0.789,-0.789,1
8,9.55,2015-03-27,-0.794,-0.794,-0.794,1
8,9.55,2015-03-28,-0.796,-0.796,-0.796,1
8,9.55,2015-03-29,-0.798,-0.798,-0.798,1
8,9.55,2015-03-30,-0.802,-0.802,-0.802,1
8,9.55,2015-03-31,-0.804,-0.804,-0.804,1
8,9.55,2015-04-01,-0.808,-0.808,-0.808,1
8,9.55,2015-04-02,-0.811,-0.811,-0.811,1
8,9.55,2015-04-03,-0.814,-0.814,-0.814,1
8,9.55,2015-04-04,-0.818,-0.818,-0.818,1
8,9.55,2015-04-05,-0.82,-0.82,-0.82,1
8,9.55,2015-04-06,-0.823,-0.823,-0.823,1
8,9.55,2015-04-07,-0.825,-0.825,-0.825,1
8,9.55,2015-04-08,-0.83,-0.83,-0.83,1
8,9.55,2015-04-09,-0.832,-0.832,-0.832,1
8,9.55,2015-04-10,-0.835,-0.835,-0.835,1
8,9.55,2015-04-11,-0.839,-0.839,-0.839,1
8,9.55,2015-04-12,-0.842,-0.842,-0.842,1
8,9.55,2015-04-13,-0.845,-0.845,-0.845,1
8,9.55,2015-04-14,-0.848,-0.848,-0.848,1
8,9.55,2015-04-15,-0.851,-0.851,-0.851,1
8,9.55,2015-04-16,-0.856,-0.856,-0.856,1
8,9.55,2015-04-17,-0.857,-0.857,-0.857,1
8,9.55,2015-04-18,-0.863,-0.863,-0.863,1
8,9.55,2015-04-19,-0.866,-0.866,-0.866,1
8,9.55,2015-04-20,-0.871,-0.871,-0.871,1
8,9.55,2015-04-21,-0.874,-0.874,-0.874,1
8,9.55,2015-04-22,-0.876,-0.876,-0.876,1
8,9.55,2015-04-23,-0.88,-0.88,-0.88,1
8,9.55,2015-04-24,-0.885,-0.885,-0.885,1
8,9.55,2015-04-25,-0.887,-0.887,-0.887,1
8,9.55,2015-04-26,-0.89,-0.89,-0.89,1
8,9.55,2015-04-27,-0.894,-0.894,-0.894,1
8,9.55,2015-04-28,-0.898,-0.898,-0.898,1
8,9.55,2015-04-29,-0.903,-0.903,-0.903,1
8,9.55,2015-04-30,-0.907,-0.907,-0.907,1
8,9.55,2015-05-01,-0.909,-0.909,-0.909,1
8,9.55,2015-05-02,-0.914,-0.914,-0.914,1
8,9.55,2015-05-03,-0.917,-0.917,-0.917,1
8,9.55,2015-05-04,-0.92,-0.92,-0.92,1
8,9.55,2015-05-05,-0.924,-0.924,-0.924,1
8,9.55,2015-05-06,-0.929,-0.929,-0.929,1
8,9.55,2015-05-07,-0.933,-0.933,-0.933,1
8,9.55,2015-05-08,-0.936,-0.936,-0.936,1
8,9.55,2015-05-09,-0.941,-0.941,-0.941,1
8,9.55,2015-05-10,-0.943,-0.943,-0.943,1
8,9.55,2015-05-11,-0.947,-0.947,-0.947,1
8,9.55,2015-05-12,-0.95,-0.95,-0.95,1
8,9.55,2015-05-13,-0.954,-0.954,-0.954,1
8,9.55,2015-05-14,-0.958,-0.958,-0.958,1
8,9.55,2015-05-15,-0.963,-0.963,-0.963,1
8,9.55,2015-05-16,-0.966,-0.966,-0.966,1
8,9.55,2015-05-17,-0.969,-0.969,-0.969,1
8,9.55,2015-05-18,-0.974,-0.974,-0.974,1
8,9.55,2015-05-19,-0.978,-0.978,-0.978,1
8,9.55,2015-05-20,-0.983,-0.983,-0.983,1
8,9.55,2015-05-21,-0.986,-0.986,-0.986,1
8,9.55,2015-05-22,-0.99,-0.99,-0.99,1
8,9.55,2015-05-23,-0.991,-0.991,-0.991,1
8,9.55,2015-05-24,-0.993,-0.993,-0.993,1
8,9.55,2015-05-25,-0.996,-0.996,-0.996,1
8,9.55,2015-05-26,-0.999,-0.999,-0.999,1
8,9.55,2015-05-27,-1.002,-1.002,-1.002,1
8,9.55,2015-05-28,-1.004,-1.004,-1.004,1
8,9.55,2015-05-29,-1.004,-1.004,-1.004,1
8,9.55,2015-05-30,-1.005,-1.005,-1.005,1
8,9.55,2015-05-31,-1.008,-1.008,-1.008,1
8,9.55,2015-06-01,-1.009,-1.009,-1.009,1
8,9.55,2015-06-02,-1.008,-1.008,-1.008,1
8,9.55,2015-06-03,-1.009,-1.009,-1.009,1
8,9.55,2015-06-04,-1.009,-1.009,-1.009,1
8,9.55,2015-06-05,-1.009,-1.009,-1.009,1
8,9.55,2015-06-06,-1.01,-1.01,-1.01,1
8,9.55,2015-06-07,-1.011,-1.011,-1.011,1
8,9.55,2015-06-08,-1.011,-1.011,-1.011,1
8,9.55,2015-06-09,-1.012,-1.012,-1.012,1
8,9.55,2015-06-10,-1.01,-1.01,-1.01,1
8,9.55,2015-06-11,-1.01,-1.01,-1.01,1
8,9.55,2015-06-12,-1.01,-1.01,-1.01,1
8,9.55,2015-06-13,-1.009,-1.009,-1.009,1
8,9.55,2015-06-14,-1.007,-1.007,-1.007,1
8,9.55,2015-06-15,-1.006,-1.006,-1.006,1
8,9.55,2015-06-16,-1.005,-1.005,-1.005,1
8,9.55,2015-06-17,-1.003,-1.003,-1.003,1
8,9.55,2015-06-18,-1.003,-1.003,-1.003,1
8,9.55,2015-06-19,-1.002,-1.002,-1.002,1
8,9.55,2015-06-20,-1,-1,-1,1
8,9.55,2015-06-21,-0.996,-0.996,-0.996,1
8,9.55,2015-06-22,-0.996,-0.996,-0.996,1
8,9.55,2015-06-23,-0.994,-0.994,-0.994,1
8,9.55,2015-06-24,-0.991,-0.991,-0.991,1
8,9.55,2015-06-25,-0.988,-0.988,-0.988,1
8,9.55,2015-06-26,-0.987,-0.987,-0.987,1
8,9.55,2015-06-27,-0.983,-0.983,-0.983,1
8,9.55,2015-06-28,-0.983,-0.983,-0.983,1
8,9.55,2015-06-29,-0.98,-0.98,-0.98,1
8,9.55,2015-06-30,-0.977,-0.977,-0.977,1
8,9.55,2015-07-01,-0.973,-0.973,-0.973,1
8,9.55,2015-07-02,-0.972,-0.972,-0.972,1
8,9.55,2015-07-03,-0.97,-0.97,-0.97,1
8,9.55,2015-07-04,-0.968,-0.968,-0.968,1
8,9.55,2015-07-05,-0.964,-0.964,-0.964,1
8,9.55,2015-07-06,-0.962,-0.962,-0.962,1
8,9.55,2015-07-07,-0.96,-0.96,-0.96,1
8,9.55,2015-07-08,-0.959,-0.959,-0.959,1
8,9.55,2015-07-09,-0.957,-0.957,-0.957,1
8,9.55,2015-07-10,-0.954,-0.954,-0.954,1
8,9.55,2015-07-11,-0.953,-0.953,-0.953,1
8,9.55,2015-07-12,-0.952,-0.952,-0.952,1
8,9.55,2015-07-13,-0.952,-0.952,-0.952,1
8,9.55,2015-07-14,-0.944,-0.944,-0.944,1
8,9.55,2015-07-15,-0.941,-0.941,-0.941,1
8,9.55,2015-07-16,-0.943,-0.943,-0.943,1
8,9.55,2015-07-17,-0.938,-0.938,-0.938,1
8,9.55,2015-07-18,-0.933,-0.933,-0.933,1
8,9.55,2015-07-19,-0.933,-0.933,-0.933,1
8,9.55,2015-07-20,-0.93,-0.93,-0.93,1
8,9.55,2015-07-21,-0.928,-0.928,-0.928,1
8,9.55,2015-07-22,-0.925,-0.925,-0.925,1
8,9.55,2015-07-23,-0.923,-0.923,-0.923,1
8,9.55,2015-07-24,-0.923,-0.923,-0.923,1
8,9.55,2015-07-25,-0.915,-0.915,-0.915,1
8,9.55,2015-07-26,-0.917,-0.917,-0.917,1
8,9.55,2015-07-27,-0.911,-0.911,-0.911,1
8,9.55,2015-07-28,-0.911,-0.911,-0.911,1
8,9.55,2015-07-29,-0.906,-0.906,-0.906,1
8,9.55,2015-07-30,-0.905,-0.905,-0.905,1
8,9.55,2015-07-31,-0.902,-0.902,-0.902,1
8,9.55,2015-08-01,-0.899,-0.899,-0.899,1
8,9.55,2015-08-02,-0.897,-0.897,-0.897,1
8,9.55,2015-08-03,-0.893,-0.893,-0.893,1
8,9.55,2015-08-04,-0.892,-0.892,-0.892,1
8,9.55,2015-08-05,-0.889,-0.889,-0.889,1
8,9.55,2015-08-06,-0.888,-0.888,-0.888,1
8,9.55,2015-08-07,-0.884,-0.884,-0.884,1
8,9.55,2015-08-08,-0.881,-0.881,-0.881,1
8,9.55,2015-08-09,-0.88,-0.88,-0.88,1
8,9.55,2015-08-10,-0.876,-0.876,-0.876,1
8,9.55,2015-08-11,-0.875,-0.875,-0.875,1
8,9.55,2015-08-12,-0.871,-0.871,-0.871,1
8,9.55,2015-08-13,-0.869,-0.869,-0.869,1
8,9.55,2015-08-14,-0.868,-0.868,-0.868,1
8,9.55,2015-08-15,-0.867,-0.867,-0.867,1
8,9.55,2015-08-16,-0.864,-0.864,-0.864,1
8,9.55,2015-08-17,-0.861,-0.861,-0.861,1
8,9.55,2015-08-18,-0.859,-0.859,-0.859,1
8,9.55,2015-08-19,-0.856,-0.856,-0.856,1
8,9.55,2015-08-20,-0.853,-0.853,-0.853,1
8,9.55,2015-08-21,-0.852,-0.852,-0.852,1
8,9.55,2015-08-22,-0.85,-0.85,-0.85,1
8,9.55,2015-08-23,-0.847,-0.847,-0.847,1
8,9.55,2015-08-24,-0.845,-0.845,-0.845,1
8,9.55,2015-08-25,-0.841,-0.841,-0.841,1
8,9.55,2015-08-26,-0.839,-0.839,-0.839,1
8,9.55,2015-08-27,-0.837,-0.837,-0.837,1
8,9.55,2015-08-28,-0.836,-0.836,-0.836,1
8,9.55,2015-08-29,-0.834,-0.834,-0.834,1
8,9.55,2015-08-30,-0.831,-0.831,-0.831,1
8,9.55,2015-08-31,-0.829,-0.829,-0.829,1
8,9.55,2015-09-01,-0.827,-0.827,-0.827,1
8,9.55,2015-09-02,-0.824,-0.824,-0.824,1
8,9.55,2015-09-03,-0.822,-0.822,-0.822,1
8,9.55,2015-09-04,-0.822,-0.822,-0.822,1
8,9.55,2015-09-05,-0.818,-0.818,-0.818,1
8,9.55,2015-09-06,-0.817,-0.817,-0.817,1
8,9.55,2015-09-07,-0.816,-0.816,-0.816,1
8,9.55,2015-09-08,-0.812,-0.812,-0.812,1
8,9.55,2015-09-09,-0.811,-0.811,-0.811,1
8,9.55,2015-09-10,-0.807,-0.807,-0.807,1
8,9.55,2015-09-11,-0.804,-0.804,-0.804,1
8,9.55,2015-09-12,-0.804,-0.804,-0.804,1
8,9.55,2015-09-13,-0.801,-0.801,-0.801,1
8,9.55,2015-09-14,-0.799,-0.799,-0.799,1
8,9.55,2015-09-15,-0.796,-0.796,-0.796,1
8,9.55,2015-09-16,-0.793,-0.793,-0.793,1
8,9.55,2015-09-17,-0.79,-0.79,-0.79,1
8,9.55,2015-09-18,-0.79,-0.79,-0.79,1
8,9.55,2015-09-19,-0.787,-0.787,-0.787,1
8,9.55,2015-09-20,-0.785,-0.785,-0.785,1
8,9.55,2015-09-21,-0.781,-0.781,-0.781,1
8,9.55,2015-09-22,-0.783,-0.783,-0.783,1
8,9.55,2015-09-23,-0.78,-0.78,-0.78,1
8,9.55,2015-09-24,-0.778,-0.778,-0.778,1
8,9.55,2015-09-25,-0.775,-0.775,-0.775,1
8,9.55,2015-09-26,-0.774,-0.774,-0.774,1
8,9.55,2015-09-27,-0.772,-0.772,-0.772,1
8,9.55,2015-09-28,-0.77,-0.77,-0.77,1
8,9.55,2015-09-29,-0.769,-0.769,-0.769,1
8,9.55,2015-09-30,-0.765,-0.765,-0.765,1
8,10.56,1987-07-03,-2.43,-2.44,-2.42,3
8,10.56,1987-07-04,-2.555,-2.6,-2.46,6
8,10.56,1987-07-05,-2.64,-2.65,-2.63,3
8,10.56,1987-07-06,-2.68,-2.68,-2.68,1
8,10.56,1987-07-07,-2.68,-2.68,-2.68,1
8,10.56,1987-07-11,-2.74,-2.74,-2.74,1
8,10.56,1987-07-13,-2.75,-2.75,-2.75,1
8,10.56,1987-07-17,-2.78,-2.78,-2.78,1
8,10.56,1987-07-24,-2.8,-2.8,-2.8,1
8,10.56,1987-07-31,-2.78,-2.78,-2.78,1
8,10.56,1987-08-08,-2.78,-2.78,-2.78,1
8,10.56,1987-09-02,-2.65,-2.65,-2.65,1
8,10.56,1987-09-15,-2.57,-2.57,-2.57,1
8,10.56,1987-09-24,-2.51,-2.51,-2.51,1
8,10.56,1987-10-13,-2.4,-2.4,-2.4,1
8,10.56,1987-10-23,NA,NA,NA,0
8,10.56,1987-11-03,-2.26,-2.26,-2.26,1
8,10.56,1987-11-10,-2.23,-2.23,-2.23,1
8,10.56,1987-11-24,-2.16,-2.16,-2.16,1
8,10.56,1987-12-15,-2.05,-2.05,-2.05,1
8,10.56,1987-12-30,-1.99,-1.99,-1.99,1
8,10.56,1988-01-19,-1.98,-1.98,-1.98,1
8,10.56,1988-02-01,-2,-2,-2,1
8,10.56,1988-02-24,-2.07,-2.07,-2.07,1
8,10.56,1988-03-15,-2.16,-2.16,-2.16,1
8,10.56,1988-04-07,-2.26,-2.26,-2.26,1
8,10.56,1988-04-26,-2.36,-2.36,-2.36,1
8,10.56,1988-05-02,-2.39,-2.39,-2.39,1
8,10.56,1988-05-25,-2.5,-2.5,-2.5,1
8,10.56,1988-06-15,-2.56,-2.56,-2.56,1
8,10.56,1988-07-05,-2.54,-2.54,-2.54,1
8,10.56,1988-07-30,-2.45,-2.45,-2.45,1
8,10.56,1988-08-15,-2.37,-2.37,-2.37,1
8,10.56,1988-09-03,-2.27,-2.27,-2.27,1
8,10.56,1988-09-27,-2.15,-2.15,-2.15,1
8,10.56,1988-10-25,-2,-2,-2,1
8,10.56,1988-11-11,-1.92,-1.92,-1.92,1
8,10.56,1988-11-28,-1.85,-1.85,-1.85,1
8,10.56,1988-12-19,-1.78,-1.78,-1.78,1
8,10.56,1989-01-15,-1.8,-1.8,-1.8,1
8,10.56,1989-01-25,-1.83,-1.83,-1.83,1
8,10.56,1989-02-14,-1.93,-1.93,-1.93,1
8,10.56,1989-02-16,-1.94,-1.94,-1.94,1
8,10.56,1989-03-02,-2.04,-2.04,-2.04,1
8,10.56,1989-03-04,-2.05,-2.05,-2.05,1
8,10.56,1989-03-14,-2.13,-2.13,-2.13,1
8,10.56,1989-03-31,-2.28,-2.28,-2.28,1
8,10.56,1989-04-20,-2.45,-2.45,-2.45,1
8,10.56,1989-05-01,-2.53,-2.53,-2.53,1
8,10.56,1989-05-17,-2.65,-2.65,-2.65,1
8,10.56,1989-06-02,-2.74,-2.74,-2.74,1
8,10.56,1989-06-19,-2.82,-2.82,-2.82,1
8,10.56,1989-07-02,-2.83,-2.83,-2.83,1
8,10.56,1989-07-15,-2.81,-2.81,-2.81,1
8,10.56,1989-07-30,-2.74,-2.74,-2.74,1
8,10.56,1989-08-11,-2.67,-2.67,-2.67,1
8,10.56,1989-09-04,-2.49,-2.49,-2.49,1
8,10.56,1989-09-16,-2.42,-2.42,-2.42,1
8,10.56,1989-10-01,-2.34,-2.34,-2.34,1
8,10.56,1989-10-14,-2.25,-2.25,-2.25,1
8,10.56,1989-11-04,-2.15,-2.15,-2.15,1
8,10.56,1989-11-15,-2.07,-2.07,-2.07,1
8,10.56,1989-11-29,-2.01,-2.01,-2.01,1
8,10.56,1989-12-18,-1.94,-1.94,-1.94,1
8,10.56,1990-01-07,-1.9,-1.9,-1.9,1
8,10.56,1990-01-12,-1.9,-1.9,-1.9,1
8,10.56,1990-01-31,-1.92,-1.92,-1.92,1
8,10.56,1990-02-20,-1.99,-1.99,-1.99,1
8,10.56,1990-03-14,-2.09,-2.09,-2.09,1
8,10.56,1990-04-17,-2.26,-2.26,-2.26,1
8,10.56,1990-04-29,-2.33,-2.33,-2.33,1
8,10.56,1990-05-14,-2.41,-2.41,-2.41,1
8,10.56,1990-06-21,-2.54,-2.54,-2.54,1
8,10.56,1990-07-11,-2.51,-2.51,-2.51,1
8,10.56,1990-07-14,-2.5,-2.5,-2.5,1
8,10.56,1990-07-22,-2.47,-2.47,-2.47,1
8,10.56,1990-08-21,-2.33,-2.33,-2.33,1
8,10.56,1990-09-01,-2.26,-2.26,-2.26,1
8,10.56,1990-09-17,-2.18,-2.18,-2.18,1
8,10.56,1990-09-29,-2.12,-2.12,-2.12,1
8,10.56,1990-10-09,-2.06,-2.06,-2.06,1
8,10.56,1990-10-14,-2.04,-2.04,-2.04,1
8,10.56,1990-10-31,-1.95,-1.95,-1.95,1
8,10.56,1990-12-14,-1.76,-1.76,-1.76,1
8,10.56,1991-01-07,-1.7,-1.7,-1.7,1
8,10.56,1991-01-17,-1.69,-1.69,-1.69,1
8,10.56,1991-02-01,-1.68,-1.68,-1.68,1
8,10.56,1991-02-12,-1.69,-1.69,-1.69,1
8,10.56,1991-03-19,-1.76,-1.76,-1.76,1
8,10.56,1991-04-02,-1.8,-1.8,-1.8,1
8,10.56,1991-04-12,-1.83,-1.83,-1.83,1
8,10.56,1991-04-25,-1.88,-1.88,-1.88,1
8,10.56,1991-05-15,-1.94,-1.94,-1.94,1
8,10.56,1991-05-30,-2.01,-2.01,-2.01,1
8,10.56,1991-06-18,-2.06,-2.06,-2.06,1
8,10.56,1991-07-01,-2.11,-2.11,-2.11,1
8,10.56,1991-07-12,-2.14,-2.14,-2.14,1
8,10.56,1991-07-28,-2.13,-2.13,-2.13,1
8,10.56,1991-08-17,-2.08,-2.08,-2.08,1
8,10.56,1991-08-18,-2.07,-2.07,-2.07,1
8,10.56,1991-08-23,-2.06,-2.06,-2.06,1
8,10.56,1991-08-29,-2.04,-2.04,-2.04,1
8,10.56,1991-09-16,-1.96,-1.96,-1.96,1
8,10.56,1991-09-23,-1.93,-1.93,-1.93,1
8,10.56,1991-10-07,-1.87,-1.87,-1.87,1
8,10.56,1991-12-09,-1.62,-1.62,-1.62,1
8,10.56,1991-12-18,-1.6,-1.6,-1.6,1
8,10.56,1992-01-16,-1.6,-1.6,-1.6,1
8,10.56,1992-01-28,-1.62,-1.62,-1.62,1
8,10.56,1992-01-30,-1.63,-1.63,-1.63,1
8,10.56,1992-02-13,-1.66,-1.66,-1.66,1
8,10.56,1992-02-24,-1.73,-1.73,-1.73,1
8,10.56,1992-05-03,-2.1,-2.1,-2.1,1
8,10.56,1992-06-11,-2.35,-2.35,-2.35,1
8,10.56,1992-07-01,-2.31,-2.31,-2.31,1
8,10.56,1992-07-20,-2.27,-2.27,-2.27,1
8,10.56,1992-08-02,-2.22,-2.22,-2.22,1
8,10.56,1992-08-15,-2.16,-2.16,-2.16,1
8,10.56,1992-08-28,-2.09,-2.09,-2.09,1
8,10.56,1992-09-11,-2.03,-2.03,-2.03,1
8,10.56,1992-10-01,-1.92,-1.92,-1.92,1
8,10.56,1992-10-17,-1.82,-1.82,-1.82,1
8,10.56,1992-11-03,-1.74,-1.74,-1.74,1
8,10.56,1992-12-01,-1.69,-1.69,-1.69,1
8,10.56,1992-12-14,-1.61,-1.61,-1.61,1
8,10.56,1993-01-01,-1.57,-1.57,-1.57,1
8,10.56,1993-01-13,-1.55,-1.55,-1.55,1
8,10.56,1993-02-02,-1.52,-1.52,-1.52,1
8,10.56,1993-02-09,NA,NA,NA,0
8,10.56,1993-02-11,-1.52,-1.52,-1.52,1
8,10.56,1993-02-27,-1.53,-1.53,-1.53,1
8,10.56,1993-03-14,-1.55,-1.55,-1.55,1
8,10.56,1993-04-01,-1.58,-1.58,-1.58,1
8,10.56,1993-04-09,-1.61,-1.61,-1.61,1
8,10.56,1993-04-16,-1.63,-1.63,-1.63,1
8,10.56,1993-05-03,-1.68,-1.68,-1.68,1
8,10.56,1993-05-13,-1.73,-1.73,-1.73,1
8,10.56,1993-06-03,-1.82,-1.82,-1.82,1
8,10.56,1993-06-14,-1.86,-1.86,-1.86,1
8,10.56,1993-06-16,-1.86,-1.86,-1.86,1
8,10.56,1993-06-29,-1.88,-1.88,-1.88,1
8,10.56,1993-07-13,-1.88,-1.88,-1.88,1
8,10.56,1993-07-27,-1.85,-1.85,-1.85,1
8,10.56,1993-08-10,-1.81,-1.81,-1.81,1
8,10.56,1993-08-23,-1.75,-1.75,-1.75,1
8,10.56,1993-09-06,-1.71,-1.71,-1.71,1
8,10.56,1993-09-20,NA,NA,NA,0
8,10.56,1993-10-07,-1.58,-1.58,-1.58,1
8,10.56,1993-10-28,-1.53,-1.53,-1.53,1
8,10.56,1993-11-17,-1.47,-1.47,-1.47,1
8,10.56,1993-12-07,-1.3585,-1.42,-1.297,2
8,10.56,1993-12-08,-1.291,-1.291,-1.291,1
8,10.56,1993-12-09,-1.287,-1.287,-1.287,1
8,10.56,1993-12-10,-1.288,-1.288,-1.288,1
8,10.56,1993-12-11,-1.282,-1.282,-1.282,1
8,10.56,1993-12-12,-1.28,-1.28,-1.28,1
8,10.56,1993-12-13,-1.238,-1.238,-1.238,1
8,10.56,1993-12-14,-1.26,-1.26,-1.26,1
8,10.56,1993-12-15,-1.245,-1.245,-1.245,1
8,10.56,1993-12-16,-1.25,-1.25,-1.25,1
8,10.56,1993-12-17,-1.257,-1.257,-1.257,1
8,10.56,1993-12-18,-1.257,-1.257,-1.257,1
8,10.56,1993-12-19,-1.258,-1.258,-1.258,1
8,10.56,1993-12-20,-1.259,-1.259,-1.259,1
8,10.56,1993-12-21,-1.261,-1.261,-1.261,1
8,10.56,1993-12-22,-1.255,-1.255,-1.255,1
8,10.56,1993-12-23,-1.244,-1.244,-1.244,1
8,10.56,1993-12-24,-1.242,-1.242,-1.242,1
8,10.56,1993-12-25,-1.243,-1.243,-1.243,1
8,10.56,1993-12-26,-1.243,-1.243,-1.243,1
8,10.56,1993-12-27,-1.243,-1.243,-1.243,1
8,10.56,1993-12-28,-1.237,-1.237,-1.237,1
8,10.56,1993-12-29,-1.238,-1.238,-1.238,1
8,10.56,1993-12-30,-1.233,-1.233,-1.233,1
8,10.56,1993-12-31,-1.226,-1.226,-1.226,1
8,10.56,1994-01-01,-1.227,-1.227,-1.227,1
8,10.56,1994-01-02,-1.227,-1.227,-1.227,1
8,10.56,1994-01-03,-1.226,-1.226,-1.226,1
8,10.56,1994-01-04,-1.223,-1.223,-1.223,1
8,10.56,1994-01-05,-1.217,-1.217,-1.217,1
8,10.56,1994-01-06,-1.194,-1.194,-1.194,1
8,10.56,1994-01-07,-1.18,-1.18,-1.18,1
8,10.56,1994-01-08,-1.166,-1.166,-1.166,1
8,10.56,1994-01-09,-1.18,-1.18,-1.18,1
8,10.56,1994-01-10,-1.18,-1.18,-1.18,1
8,10.56,1994-01-11,-1.175,-1.175,-1.175,1
8,10.56,1994-01-12,-1.158,-1.158,-1.158,1
8,10.56,1994-01-13,-1.166,-1.166,-1.166,1
8,10.56,1994-01-14,-1.144,-1.144,-1.144,1
8,10.56,1994-01-15,-1.184,-1.184,-1.184,1
8,10.56,1994-01-16,-1.184,-1.184,-1.184,1
8,10.56,1994-01-17,-1.189,-1.189,-1.189,1
8,10.56,1994-01-18,-1.203,-1.203,-1.203,1
8,10.56,1994-01-19,-1.19,-1.19,-1.19,1
8,10.56,1994-01-20,-1.199,-1.199,-1.199,1
8,10.56,1994-01-21,-1.168,-1.168,-1.168,1
8,10.56,1994-01-22,-1.185,-1.185,-1.185,1
8,10.56,1994-01-23,-1.154,-1.154,-1.154,1
8,10.56,1994-01-24,-1.168,-1.168,-1.168,1
8,10.56,1994-01-25,-1.163,-1.163,-1.163,1
8,10.56,1994-01-26,-1.171,-1.171,-1.171,1
8,10.56,1994-01-27,-1.171,-1.171,-1.171,1
8,10.56,1994-01-28,-1.194,-1.194,-1.194,1
8,10.56,1994-01-29,-1.158,-1.158,-1.158,1
8,10.56,1994-01-30,-1.173,-1.173,-1.173,1
8,10.56,1994-01-31,-1.16,-1.16,-1.16,1
8,10.56,1994-02-01,-1.164,-1.164,-1.164,1
8,10.56,1994-02-02,-1.155,-1.155,-1.155,1
8,10.56,1994-02-03,-1.168,-1.168,-1.168,1
8,10.56,1994-02-04,-1.172,-1.172,-1.172,1
8,10.56,1994-02-05,-1.163,-1.163,-1.163,1
8,10.56,1994-02-06,-1.15,-1.15,-1.15,1
8,10.56,1994-02-07,-1.177,-1.177,-1.177,1
8,10.56,1994-02-08,-1.163,-1.163,-1.163,1
8,10.56,1994-02-09,-1.159,-1.159,-1.159,1
8,10.56,1994-02-10,-1.149,-1.149,-1.149,1
8,10.56,1994-02-11,-1.159,-1.159,-1.159,1
8,10.56,1994-02-12,-1.15,-1.15,-1.15,1
8,10.56,1994-02-13,-1.145,-1.145,-1.145,1
8,10.56,1994-02-14,-1.155,-1.155,-1.155,1
8,10.56,1994-02-15,-1.164,-1.164,-1.164,1
8,10.56,1994-02-16,-1.173,-1.173,-1.173,1
8,10.56,1994-02-17,-1.155,-1.155,-1.155,1
8,10.56,1994-02-18,-1.151,-1.151,-1.151,1
8,10.56,1994-02-19,-1.142,-1.142,-1.142,1
8,10.56,1994-02-20,-1.133,-1.133,-1.133,1
8,10.56,1994-02-21,-1.164,-1.164,-1.164,1
8,10.56,1994-02-22,-1.142,-1.142,-1.142,1
8,10.56,1994-02-23,-1.124,-1.124,-1.124,1
8,10.56,1994-02-24,-1.11,-1.11,-1.11,1
8,10.56,1994-02-25,-1.101,-1.101,-1.101,1
8,10.56,1994-02-26,-1.132,-1.132,-1.132,1
8,10.56,1994-02-27,-1.087,-1.087,-1.087,1
8,10.56,1994-02-28,-1.092,-1.092,-1.092,1
8,10.56,1994-03-01,-1.087,-1.087,-1.087,1
8,10.56,1994-03-02,-1.131,-1.131,-1.131,1
8,10.56,1994-03-03,-1.104,-1.104,-1.104,1
8,10.56,1994-03-04,-1.109,-1.109,-1.109,1
8,10.56,1994-03-05,-1.118,-1.118,-1.118,1
8,10.56,1994-03-06,-1.136,-1.136,-1.136,1
8,10.56,1994-03-07,-1.127,-1.127,-1.127,1
8,10.56,1994-03-08,-1.1,-1.1,-1.1,1
8,10.56,1994-03-09,-1.1,-1.1,-1.1,1
8,10.56,1994-03-10,-1.131,-1.131,-1.131,1
8,10.56,1994-03-11,-1.126,-1.126,-1.126,1
8,10.56,1994-03-12,-1.108,-1.108,-1.108,1
8,10.56,1994-03-13,-1.126,-1.126,-1.126,1
8,10.56,1994-03-14,-1.135,-1.135,-1.135,1
8,10.56,1994-03-15,-1.095,-1.095,-1.095,1
8,10.56,1994-03-16,-1.131,-1.131,-1.131,1
8,10.56,1994-03-17,-1.14,-1.14,-1.14,1
8,10.56,1994-03-18,-1.135,-1.135,-1.135,1
8,10.56,1994-03-19,-1.113,-1.113,-1.113,1
8,10.56,1994-03-20,-1.126,-1.126,-1.126,1
8,10.56,1994-03-21,NA,NA,NA,0
8,10.56,1994-03-22,NA,NA,NA,0
8,10.56,1994-03-23,NA,NA,NA,0
8,10.56,1994-03-24,NA,NA,NA,0
8,10.56,1994-03-25,NA,NA,NA,0
8,10.56,1994-03-26,NA,NA,NA,0
8,10.56,1994-03-27,NA,NA,NA,0
8,10.56,1994-03-28,NA,NA,NA,0
8,10.56,1994-03-29,NA,NA,NA,0
8,10.56,1994-03-30,NA,NA,NA,0
8,10.56,1994-03-31,NA,NA,NA,0
8,10.56,1994-04-01,NA,NA,NA,0
8,10.56,1994-04-02,NA,NA,NA,0
8,10.56,1994-04-03,NA,NA,NA,0
8,10.56,1994-04-04,NA,NA,NA,0
8,10.56,1994-04-05,NA,NA,NA,0
8,10.56,1994-04-06,NA,NA,NA,0
8,10.56,1994-04-07,NA,NA,NA,0
8,10.56,1994-04-08,NA,NA,NA,0
8,10.56,1994-04-09,NA,NA,NA,0
8,10.56,1994-04-10,NA,NA,NA,0
8,10.56,1994-04-11,NA,NA,NA,0
8,10.56,1994-04-12,NA,NA,NA,0
8,10.56,1994-04-13,NA,NA,NA,0
8,10.56,1994-04-14,NA,NA,NA,0
8,10.56,1994-04-15,NA,NA,NA,0
8,10.56,1994-04-16,NA,NA,NA,0
8,10.56,1994-04-17,NA,NA,NA,0
8,10.56,1994-04-18,NA,NA,NA,0
8,10.56,1994-04-19,NA,NA,NA,0
8,10.56,1994-04-20,NA,NA,NA,0
8,10.56,1994-04-21,NA,NA,NA,0
8,10.56,1994-04-22,NA,NA,NA,0
8,10.56,1994-04-23,NA,NA,NA,0
8,10.56,1994-04-24,NA,NA,NA,0
8,10.56,1994-04-25,NA,NA,NA,0
8,10.56,1994-04-26,NA,NA,NA,0
8,10.56,1994-04-27,NA,NA,NA,0
8,10.56,1994-04-28,NA,NA,NA,0
8,10.56,1994-04-29,NA,NA,NA,0
8,10.56,1994-04-30,NA,NA,NA,0
8,10.56,1994-05-01,NA,NA,NA,0
8,10.56,1994-05-02,NA,NA,NA,0
8,10.56,1994-05-03,NA,NA,NA,0
8,10.56,1994-05-04,NA,NA,NA,0
8,10.56,1994-05-05,NA,NA,NA,0
8,10.56,1994-05-06,NA,NA,NA,0
8,10.56,1994-05-07,NA,NA,NA,0
8,10.56,1994-05-08,NA,NA,NA,0
8,10.56,1994-05-09,NA,NA,NA,0
8,10.56,1994-05-10,NA,NA,NA,0
8,10.56,1994-05-11,NA,NA,NA,0
8,10.56,1994-05-12,NA,NA,NA,0
8,10.56,1994-05-13,NA,NA,NA,0
8,10.56,1994-05-14,NA,NA,NA,0
8,10.56,1994-05-15,NA,NA,NA,0
8,10.56,1994-05-16,NA,NA,NA,0
8,10.56,1994-05-17,NA,NA,NA,0
8,10.56,1994-05-18,NA,NA,NA,0
8,10.56,1994-05-19,NA,NA,NA,0
8,10.56,1994-05-20,NA,NA,NA,0
8,10.56,1994-05-21,NA,NA,NA,0
8,10.56,1994-05-22,NA,NA,NA,0
8,10.56,1994-05-23,NA,NA,NA,0
8,10.56,1994-05-24,NA,NA,NA,0
8,10.56,1994-05-25,NA,NA,NA,0
8,10.56,1994-05-26,NA,NA,NA,0
8,10.56,1994-05-27,NA,NA,NA,0
8,10.56,1994-05-28,NA,NA,NA,0
8,10.56,1994-05-29,NA,NA,NA,0
8,10.56,1994-05-30,NA,NA,NA,0
8,10.56,1994-05-31,NA,NA,NA,0
8,10.56,1994-06-01,NA,NA,NA,0
8,10.56,1994-06-02,NA,NA,NA,0
8,10.56,1994-06-03,NA,NA,NA,0
8,10.56,1994-06-04,NA,NA,NA,0
8,10.56,1994-06-05,NA,NA,NA,0
8,10.56,1994-06-06,NA,NA,NA,0
8,10.56,1994-06-07,NA,NA,NA,0
8,10.56,1994-06-08,NA,NA,NA,0
8,10.56,1994-06-09,NA,NA,NA,0
8,10.56,1994-06-10,NA,NA,NA,0
8,10.56,1994-06-11,NA,NA,NA,0
8,10.56,1994-06-12,NA,NA,NA,0
8,10.56,1994-06-13,NA,NA,NA,0
8,10.56,1994-06-14,NA,NA,NA,0
8,10.56,1994-06-15,NA,NA,NA,0
8,10.56,1994-06-16,NA,NA,NA,0
8,10.56,1994-06-17,NA,NA,NA,0
8,10.56,1994-06-18,NA,NA,NA,0
8,10.56,1994-06-19,NA,NA,NA,0
8,10.56,1994-06-20,NA,NA,NA,0
8,10.56,1994-06-21,NA,NA,NA,0
8,10.56,1994-06-22,NA,NA,NA,0
8,10.56,1994-06-23,NA,NA,NA,0
8,10.56,1994-06-24,NA,NA,NA,0
8,10.56,1994-06-25,NA,NA,NA,0
8,10.56,1994-06-26,NA,NA,NA,0
8,10.56,1994-06-27,NA,NA,NA,0
8,10.56,1994-06-28,NA,NA,NA,0
8,10.56,1994-06-29,NA,NA,NA,0
8,10.56,1994-06-30,NA,NA,NA,0
8,10.56,1994-07-01,NA,NA,NA,0
8,10.56,1994-07-02,NA,NA,NA,0
8,10.56,1994-07-03,NA,NA,NA,0
8,10.56,1994-07-04,NA,NA,NA,0
8,10.56,1994-07-05,NA,NA,NA,0
8,10.56,1994-07-06,NA,NA,NA,0
8,10.56,1994-07-07,NA,NA,NA,0
8,10.56,1994-07-08,NA,NA,NA,0
8,10.56,1994-07-09,NA,NA,NA,0
8,10.56,1994-07-10,NA,NA,NA,0
8,10.56,1994-07-11,NA,NA,NA,0
8,10.56,1994-07-12,NA,NA,NA,0
8,10.56,1994-07-13,NA,NA,NA,0
8,10.56,1994-07-14,NA,NA,NA,0
8,10.56,1994-07-15,NA,NA,NA,0
8,10.56,1994-07-16,NA,NA,NA,0
8,10.56,1994-07-17,NA,NA,NA,0
8,10.56,1994-07-18,NA,NA,NA,0
8,10.56,1994-07-19,NA,NA,NA,0
8,10.56,1994-07-20,NA,NA,NA,0
8,10.56,1994-07-21,NA,NA,NA,0
8,10.56,1994-07-22,NA,NA,NA,0
8,10.56,1994-07-23,NA,NA,NA,0
8,10.56,1994-07-24,NA,NA,NA,0
8,10.56,1994-07-25,NA,NA,NA,0
8,10.56,1994-07-26,NA,NA,NA,0
8,10.56,1994-07-27,NA,NA,NA,0
8,10.56,1994-07-28,NA,NA,NA,0
8,10.56,1994-07-29,NA,NA,NA,0
8,10.56,1994-07-30,NA,NA,NA,0
8,10.56,1994-07-31,NA,NA,NA,0
8,10.56,1994-08-01,NA,NA,NA,0
8,10.56,1994-08-02,NA,NA,NA,0
8,10.56,1994-08-03,NA,NA,NA,0
8,10.56,1994-08-04,NA,NA,NA,0
8,10.56,1994-08-05,NA,NA,NA,0
8,10.56,1994-08-06,NA,NA,NA,0
8,10.56,1994-08-07,NA,NA,NA,0
8,10.56,1994-08-08,NA,NA,NA,0
8,10.56,1994-08-09,NA,NA,NA,0
8,10.56,1994-08-10,NA,NA,NA,0
8,10.56,1994-08-11,NA,NA,NA,0
8,10.56,1994-08-12,NA,NA,NA,0
8,10.56,1994-08-13,NA,NA,NA,0
8,10.56,1994-08-14,NA,NA,NA,0
8,10.56,1994-08-15,NA,NA,NA,0
8,10.56,1994-08-16,NA,NA,NA,0
8,10.56,1994-08-17,NA,NA,NA,0
8,10.56,1994-08-18,NA,NA,NA,0
8,10.56,1994-08-19,NA,NA,NA,0
8,10.56,1994-08-20,NA,NA,NA,0
8,10.56,1994-08-21,NA,NA,NA,0
8,10.56,1994-08-22,NA,NA,NA,0
8,10.56,1994-08-23,NA,NA,NA,0
8,10.56,1994-08-24,NA,NA,NA,0
8,10.56,1994-08-25,NA,NA,NA,0
8,10.56,1994-08-26,NA,NA,NA,0
8,10.56,1994-08-27,NA,NA,NA,0
8,10.56,1994-08-28,NA,NA,NA,0
8,10.56,1994-08-29,NA,NA,NA,0
8,10.56,1994-08-30,NA,NA,NA,0
8,10.56,1994-08-31,NA,NA,NA,0
8,10.56,1994-09-01,NA,NA,NA,0
8,10.56,1994-09-02,NA,NA,NA,0
8,10.56,1994-09-03,NA,NA,NA,0
8,10.56,1994-09-04,NA,NA,NA,0
8,10.56,1994-09-05,NA,NA,NA,0
8,10.56,1994-09-06,NA,NA,NA,0
8,10.56,1994-09-07,NA,NA,NA,0
8,10.56,1994-09-08,NA,NA,NA,0
8,10.56,1994-09-09,NA,NA,NA,0
8,10.56,1994-09-10,NA,NA,NA,0
8,10.56,1994-09-11,NA,NA,NA,0
8,10.56,1994-09-12,NA,NA,NA,0
8,10.56,1994-09-13,NA,NA,NA,0
8,10.56,1994-09-14,NA,NA,NA,0
8,10.56,1994-09-15,NA,NA,NA,0
8,10.56,1994-09-16,NA,NA,NA,0
8,10.56,1994-09-17,NA,NA,NA,0
8,10.56,1994-09-18,NA,NA,NA,0
8,10.56,1994-09-19,NA,NA,NA,0
8,10.56,1994-09-20,NA,NA,NA,0
8,10.56,1994-09-21,NA,NA,NA,0
8,10.56,1994-09-22,NA,NA,NA,0
8,10.56,1994-09-23,NA,NA,NA,0
8,10.56,1994-09-24,NA,NA,NA,0
8,10.56,1994-09-25,NA,NA,NA,0
8,10.56,1994-09-26,NA,NA,NA,0
8,10.56,1994-09-27,NA,NA,NA,0
8,10.56,1994-09-28,NA,NA,NA,0
8,10.56,1994-09-29,NA,NA,NA,0
8,10.56,1994-09-30,NA,NA,NA,0
8,10.56,1994-10-01,NA,NA,NA,0
8,10.56,1994-10-02,NA,NA,NA,0
8,10.56,1994-10-03,NA,NA,NA,0
8,10.56,1994-10-04,NA,NA,NA,0
8,10.56,1994-10-05,NA,NA,NA,0
8,10.56,1994-10-06,-1.331,-1.331,-1.331,1
8,10.56,1994-10-07,-1.327,-1.327,-1.327,1
8,10.56,1994-10-08,-1.346,-1.346,-1.346,1
8,10.56,1994-10-09,-1.328,-1.328,-1.328,1
8,10.56,1994-10-10,-1.328,-1.328,-1.328,1
8,10.56,1994-10-11,-1.372,-1.372,-1.372,1
8,10.56,1994-10-12,-1.357,-1.357,-1.357,1
8,10.56,1994-10-13,-1.332,-1.332,-1.332,1
8,10.56,1994-10-14,-1.341,-1.341,-1.341,1
8,10.56,1994-10-15,-1.323,-1.323,-1.323,1
8,10.56,1994-10-16,-1.338,-1.338,-1.338,1
8,10.56,1994-10-17,-1.331,-1.331,-1.331,1
8,10.56,1994-10-18,-1.325,-1.325,-1.325,1
8,10.56,1994-10-19,-1.357,-1.357,-1.357,1
8,10.56,1994-10-20,-1.423,-1.423,-1.423,1
8,10.56,1994-10-21,-1.404,-1.404,-1.404,1
8,10.56,1994-10-22,-1.401,-1.401,-1.401,1
8,10.56,1994-10-23,-1.423,-1.423,-1.423,1
8,10.56,1994-10-24,-1.329,-1.329,-1.329,1
8,10.56,1994-10-25,-1.382,-1.382,-1.382,1
8,10.56,1994-10-26,-1.331,-1.331,-1.331,1
8,10.56,1994-10-27,-1.323,-1.323,-1.323,1
8,10.56,1994-10-28,-1.304,-1.304,-1.304,1
8,10.56,1994-10-29,-1.315,-1.315,-1.315,1
8,10.56,1994-10-30,-1.296,-1.296,-1.296,1
8,10.56,1994-10-31,-1.341,-1.341,-1.341,1
8,10.56,1994-11-01,-1.321,-1.321,-1.321,1
8,10.56,1994-11-02,-1.35,-1.35,-1.35,1
8,10.56,1994-11-03,-1.377,-1.377,-1.377,1
8,10.56,1994-11-04,-1.369,-1.369,-1.369,1
8,10.56,1994-11-05,-1.36,-1.36,-1.36,1
8,10.56,1994-11-06,-1.381,-1.381,-1.381,1
8,10.56,1994-11-07,-1.361,-1.361,-1.361,1
8,10.56,1994-11-08,-1.405,-1.405,-1.405,1
8,10.56,1994-11-09,-1.303,-1.303,-1.303,1
8,10.56,1994-11-10,-1.339,-1.339,-1.339,1
8,10.56,1994-11-11,-1.319,-1.319,-1.319,1
8,10.56,1994-11-12,-1.292,-1.292,-1.292,1
8,10.56,1994-11-13,-1.252,-1.252,-1.252,1
8,10.56,1994-11-14,-1.3,-1.3,-1.3,1
8,10.56,1994-11-15,-1.301,-1.301,-1.301,1
8,10.56,1994-11-16,-1.263,-1.263,-1.263,1
8,10.56,1994-11-17,-1.304,-1.304,-1.304,1
8,10.56,1994-11-18,-1.323,-1.323,-1.323,1
8,10.56,1994-11-19,-1.362,-1.362,-1.362,1
8,10.56,1994-11-20,-1.223,-1.223,-1.223,1
8,10.56,1994-11-21,-1.281,-1.281,-1.281,1
8,10.56,1994-11-22,-1.27,-1.27,-1.27,1
8,10.56,1994-11-23,-1.255,-1.255,-1.255,1
8,10.56,1994-11-24,-1.246,-1.246,-1.246,1
8,10.56,1994-11-25,-1.248,-1.248,-1.248,1
8,10.56,1994-11-26,-1.227,-1.227,-1.227,1
8,10.56,1994-11-27,-1.258,-1.258,-1.258,1
8,10.56,1994-11-28,-1.257,-1.257,-1.257,1
8,10.56,1994-11-29,-1.264,-1.264,-1.264,1
8,10.56,1994-11-30,-1.271,-1.271,-1.271,1
8,10.56,1994-12-01,-1.294,-1.294,-1.294,1
8,10.56,1994-12-02,-1.224,-1.224,-1.224,1
8,10.56,1994-12-03,-1.217,-1.217,-1.217,1
8,10.56,1994-12-04,-1.26,-1.26,-1.26,1
8,10.56,1994-12-05,-1.191,-1.191,-1.191,1
8,10.56,1994-12-06,-1.258,-1.258,-1.258,1
8,10.56,1994-12-07,-1.244,-1.244,-1.244,1
8,10.56,1994-12-08,-1.267,-1.267,-1.267,1
8,10.56,1994-12-09,-1.203,-1.203,-1.203,1
8,10.56,1994-12-10,-1.255,-1.255,-1.255,1
8,10.56,1994-12-11,-1.218,-1.218,-1.218,1
8,10.56,1994-12-12,-1.22,-1.22,-1.22,1
8,10.56,1994-12-13,-1.209,-1.209,-1.209,1
8,10.56,1994-12-14,-1.202,-1.202,-1.202,1
8,10.56,1994-12-15,-1.224,-1.224,-1.224,1
8,10.56,1994-12-16,-1.248,-1.248,-1.248,1
8,10.56,1994-12-17,-1.224,-1.224,-1.224,1
8,10.56,1994-12-18,-1.21,-1.21,-1.21,1
8,10.56,1994-12-19,-1.23,-1.23,-1.23,1
8,10.56,1994-12-20,-1.244,-1.244,-1.244,1
8,10.56,1994-12-21,-1.205,-1.205,-1.205,1
8,10.56,1994-12-22,-1.243,-1.243,-1.243,1
8,10.56,1994-12-23,-1.235,-1.235,-1.235,1
8,10.56,1994-12-24,-1.237,-1.237,-1.237,1
8,10.56,1994-12-25,-1.229,-1.229,-1.229,1
8,10.56,1994-12-26,-1.215,-1.215,-1.215,1
8,10.56,1994-12-27,-1.21,-1.21,-1.21,1
8,10.56,1994-12-28,-1.218,-1.218,-1.218,1
8,10.56,1994-12-29,-1.246,-1.246,-1.246,1
8,10.56,1994-12-30,-1.225,-1.225,-1.225,1
8,10.56,1994-12-31,-1.204,-1.204,-1.204,1
8,10.56,1995-01-01,-1.178,-1.178,-1.178,1
8,10.56,1995-01-02,-1.165,-1.165,-1.165,1
8,10.56,1995-01-03,-1.237,-1.237,-1.237,1
8,10.56,1995-01-04,-1.211,-1.211,-1.211,1
8,10.56,1995-01-05,-1.21,-1.21,-1.21,1
8,10.56,1995-01-06,-1.191,-1.191,-1.191,1
8,10.56,1995-01-07,-1.224,-1.224,-1.224,1
8,10.56,1995-01-08,-1.23,-1.23,-1.23,1
8,10.56,1995-01-09,-1.129,-1.129,-1.129,1
8,10.56,1995-01-10,-1.224,-1.224,-1.224,1
8,10.56,1995-01-11,-1.233,-1.233,-1.233,1
8,10.56,1995-01-12,-1.221,-1.221,-1.221,1
8,10.56,1995-01-13,-1.248,-1.248,-1.248,1
8,10.56,1995-01-14,-1.224,-1.224,-1.224,1
8,10.56,1995-01-15,-1.204,-1.204,-1.204,1
8,10.56,1995-01-16,-1.219,-1.219,-1.219,1
8,10.56,1995-01-17,-1.177,-1.177,-1.177,1
8,10.56,1995-01-18,-1.155,-1.155,-1.155,1
8,10.56,1995-01-19,-1.242,-1.242,-1.242,1
8,10.56,1995-01-20,-1.238,-1.238,-1.238,1
8,10.56,1995-01-21,-1.163,-1.163,-1.163,1
8,10.56,1995-01-22,-1.257,-1.257,-1.257,1
8,10.56,1995-01-23,-1.141,-1.141,-1.141,1
8,10.56,1995-01-24,-1.158,-1.158,-1.158,1
8,10.56,1995-01-25,-1.218,-1.218,-1.218,1
8,10.56,1995-01-26,-1.177,-1.177,-1.177,1
8,10.56,1995-01-27,-1.159,-1.159,-1.159,1
8,10.56,1995-01-28,-1.197,-1.197,-1.197,1
8,10.56,1995-01-29,-1.192,-1.192,-1.192,1
8,10.56,1995-01-30,-1.152,-1.152,-1.152,1
8,10.56,1995-01-31,-1.223,-1.223,-1.223,1
8,10.56,1995-02-01,-1.209,-1.209,-1.209,1
8,10.56,1995-02-02,-1.197,-1.197,-1.197,1
8,10.56,1995-02-03,-1.187,-1.187,-1.187,1
8,10.56,1995-02-04,-1.271,-1.271,-1.271,1
8,10.56,1995-02-05,-1.193,-1.193,-1.193,1
8,10.56,1995-02-06,-1.29,-1.29,-1.29,1
8,10.56,1995-02-07,-1.291,-1.291,-1.291,1
8,10.56,1995-02-08,-1.283,-1.283,-1.283,1
8,10.56,1995-02-09,-1.188,-1.188,-1.188,1
8,10.56,1995-02-10,-1.23,-1.23,-1.23,1
8,10.56,1995-02-11,-1.291,-1.291,-1.291,1
8,10.56,1995-02-12,-1.256,-1.256,-1.256,1
8,10.56,1995-02-13,-1.308,-1.308,-1.308,1
8,10.56,1995-02-14,-1.262,-1.262,-1.262,1
8,10.56,1995-02-15,-1.247,-1.247,-1.247,1
8,10.56,1995-02-16,-1.228,-1.228,-1.228,1
8,10.56,1995-02-17,-1.323,-1.323,-1.323,1
8,10.56,1995-02-18,-1.253,-1.253,-1.253,1
8,10.56,1995-02-19,-1.212,-1.212,-1.212,1
8,10.56,1995-02-20,-1.301,-1.301,-1.301,1
8,10.56,1995-02-21,-1.243,-1.243,-1.243,1
8,10.56,1995-02-22,-1.236,-1.236,-1.236,1
8,10.56,1995-02-23,-1.249,-1.249,-1.249,1
8,10.56,1995-02-24,-1.355,-1.355,-1.355,1
8,10.56,1995-02-25,-1.337,-1.337,-1.337,1
8,10.56,1995-02-26,-1.326,-1.326,-1.326,1
8,10.56,1995-02-27,-1.296,-1.296,-1.296,1
8,10.56,1995-02-28,-1.297,-1.297,-1.297,1
8,10.56,1995-03-01,-1.303,-1.303,-1.303,1
8,10.56,1995-03-02,-1.31,-1.31,-1.31,1
8,10.56,1995-03-03,-1.316,-1.316,-1.316,1
8,10.56,1995-03-04,-1.323,-1.323,-1.323,1
8,10.56,1995-03-05,-1.326,-1.326,-1.326,1
8,10.56,1995-03-06,-1.334,-1.334,-1.334,1
8,10.56,1995-03-07,-1.339,-1.339,-1.339,1
8,10.56,1995-03-08,-1.344,-1.344,-1.344,1
8,10.56,1995-03-09,-1.351,-1.351,-1.351,1
8,10.56,1995-03-10,-1.355,-1.355,-1.355,1
8,10.56,1995-03-11,-1.361,-1.361,-1.361,1
8,10.56,1995-03-12,-1.367,-1.367,-1.367,1
8,10.56,1995-03-13,-1.376,-1.376,-1.376,1
8,10.56,1995-03-14,-1.381,-1.381,-1.381,1
8,10.56,1995-03-15,-1.389,-1.389,-1.389,1
8,10.56,1995-03-16,-1.395,-1.395,-1.395,1
8,10.56,1995-03-17,-1.402,-1.402,-1.402,1
8,10.56,1995-03-18,-1.408,-1.408,-1.408,1
8,10.56,1995-03-19,-1.415,-1.415,-1.415,1
8,10.56,1995-03-20,-1.422,-1.422,-1.422,1
8,10.56,1995-03-21,-1.429,-1.429,-1.429,1
8,10.56,1995-03-22,-1.436,-1.436,-1.436,1
8,10.56,1995-03-23,-1.443,-1.443,-1.443,1
8,10.56,1995-03-24,-1.449,-1.449,-1.449,1
8,10.56,1995-03-25,-1.456,-1.456,-1.456,1
8,10.56,1995-03-26,-1.465,-1.465,-1.465,1
8,10.56,1995-03-27,-1.472,-1.472,-1.472,1
8,10.56,1995-03-28,-1.477,-1.477,-1.477,1
8,10.56,1995-03-29,-1.488,-1.488,-1.488,1
8,10.56,1995-03-30,-1.494,-1.494,-1.494,1
8,10.56,1995-03-31,-1.5,-1.5,-1.5,1
8,10.56,1995-04-01,-1.51,-1.51,-1.51,1
8,10.56,1995-04-02,-1.513,-1.513,-1.513,1
8,10.56,1995-04-03,-1.522,-1.522,-1.522,1
8,10.56,1995-04-04,-1.53,-1.53,-1.53,1
8,10.56,1995-04-05,-1.537,-1.537,-1.537,1
8,10.56,1995-04-06,-1.545,-1.545,-1.545,1
8,10.56,1995-04-07,-1.55,-1.55,-1.55,1
8,10.56,1995-04-08,-1.562,-1.562,-1.562,1
8,10.56,1995-04-09,-1.567,-1.567,-1.567,1
8,10.56,1995-04-10,-1.577,-1.577,-1.577,1
8,10.56,1995-04-11,-1.583,-1.583,-1.583,1
8,10.56,1995-04-12,-1.591,-1.591,-1.591,1
8,10.56,1995-04-13,-1.599,-1.599,-1.599,1
8,10.56,1995-04-14,-1.606,-1.606,-1.606,1
8,10.56,1995-04-15,-1.613,-1.613,-1.613,1
8,10.56,1995-04-16,-1.621,-1.621,-1.621,1
8,10.56,1995-04-17,-1.628,-1.628,-1.628,1
8,10.56,1995-04-18,-1.636,-1.636,-1.636,1
8,10.56,1995-04-19,-1.644,-1.644,-1.644,1
8,10.56,1995-04-20,-1.651,-1.651,-1.651,1
8,10.56,1995-04-21,-1.7,-1.7,-1.7,1
8,10.56,1995-04-22,-1.716,-1.716,-1.716,1
8,10.56,1995-04-23,-1.68,-1.68,-1.68,1
8,10.56,1995-04-24,-1.683,-1.683,-1.683,1
8,10.56,1995-04-25,-1.69,-1.69,-1.69,1
8,10.56,1995-04-26,-1.696,-1.696,-1.696,1
8,10.56,1995-04-27,-1.704,-1.704,-1.704,1
8,10.56,1995-04-28,-1.712,-1.712,-1.712,1
8,10.56,1995-04-29,-1.72,-1.72,-1.72,1
8,10.56,1995-04-30,-1.726,-1.726,-1.726,1
8,10.56,1995-05-01,-1.734,-1.734,-1.734,1
8,10.56,1995-05-02,-1.743,-1.743,-1.743,1
8,10.56,1995-05-03,-1.75,-1.75,-1.75,1
8,10.56,1995-05-04,-1.758,-1.758,-1.758,1
8,10.56,1995-05-05,-1.764,-1.764,-1.764,1
8,10.56,1995-05-06,-1.771,-1.771,-1.771,1
8,10.56,1995-05-07,-1.778,-1.778,-1.778,1
8,10.56,1995-05-08,-1.786,-1.786,-1.786,1
8,10.56,1995-05-09,-1.794,-1.794,-1.794,1
8,10.56,1995-05-10,-1.801,-1.801,-1.801,1
8,10.56,1995-05-11,-1.81,-1.81,-1.81,1
8,10.56,1995-05-12,-1.816,-1.816,-1.816,1
8,10.56,1995-05-13,-1.824,-1.824,-1.824,1
8,10.56,1995-05-14,-1.832,-1.832,-1.832,1
8,10.56,1995-05-15,-1.839,-1.839,-1.839,1
8,10.56,1995-05-16,-1.859,-1.859,-1.859,1
8,10.56,1995-05-17,-1.854,-1.854,-1.854,1
8,10.56,1995-05-18,-1.862,-1.862,-1.862,1
8,10.56,1995-05-19,-1.867,-1.867,-1.867,1
8,10.56,1995-05-20,-1.873,-1.873,-1.873,1
8,10.56,1995-05-21,-1.882,-1.882,-1.882,1
8,10.56,1995-05-22,-1.889,-1.889,-1.889,1
8,10.56,1995-05-23,-1.896,-1.896,-1.896,1
8,10.56,1995-05-24,-1.903,-1.903,-1.903,1
8,10.56,1995-05-25,-1.911,-1.911,-1.911,1
8,10.56,1995-05-26,-1.916,-1.916,-1.916,1
8,10.56,1995-05-27,-1.924,-1.924,-1.924,1
8,10.56,1995-05-28,-1.929,-1.929,-1.929,1
8,10.56,1995-05-29,-1.937,-1.937,-1.937,1
8,10.56,1995-05-30,-1.946,-1.946,-1.946,1
8,10.56,1995-05-31,-1.952,-1.952,-1.952,1
8,10.56,1995-06-01,-1.958,-1.958,-1.958,1
8,10.56,1995-06-02,-1.964,-1.964,-1.964,1
8,10.56,1995-06-03,-1.972,-1.972,-1.972,1
8,10.56,1995-06-04,-1.978,-1.978,-1.978,1
8,10.56,1995-06-05,-1.984,-1.984,-1.984,1
8,10.56,1995-06-06,-1.992,-1.992,-1.992,1
8,10.56,1995-06-07,-1.997,-1.997,-1.997,1
8,10.56,1995-06-08,-2.004,-2.004,-2.004,1
8,10.56,1995-06-09,-2.008,-2.008,-2.008,1
8,10.56,1995-06-10,-2.014,-2.014,-2.014,1
8,10.56,1995-06-11,-2.021,-2.021,-2.021,1
8,10.56,1995-06-12,-2.026,-2.026,-2.026,1
8,10.56,1995-06-13,-2.031,-2.031,-2.031,1
8,10.56,1995-06-14,-2.036,-2.036,-2.036,1
8,10.56,1995-06-15,-2.044,-2.044,-2.044,1
8,10.56,1995-06-16,-2.046,-2.046,-2.046,1
8,10.56,1995-06-17,-2.052,-2.052,-2.052,1
8,10.56,1995-06-18,-2.055,-2.055,-2.055,1
8,10.56,1995-06-19,-2.061,-2.061,-2.061,1
8,10.56,1995-06-20,-2.065,-2.065,-2.065,1
8,10.56,1995-06-21,-2.069,-2.069,-2.069,1
8,10.56,1995-06-22,-2.074,-2.074,-2.074,1
8,10.56,1995-06-23,-2.078,-2.078,-2.078,1
8,10.56,1995-06-24,-2.082,-2.082,-2.082,1
8,10.56,1995-06-25,-2.086,-2.086,-2.086,1
8,10.56,1995-06-26,-2.088,-2.088,-2.088,1
8,10.56,1995-06-27,-2.091,-2.091,-2.091,1
8,10.56,1995-06-28,-2.095,-2.095,-2.095,1
8,10.56,1995-06-29,-2.096,-2.096,-2.096,1
8,10.56,1995-06-30,-2.096,-2.096,-2.096,1
8,10.56,1995-07-01,-2.098,-2.098,-2.098,1
8,10.56,1995-07-02,-2.1,-2.1,-2.1,1
8,10.56,1995-07-03,-2.099,-2.099,-2.099,1
8,10.56,1995-07-04,-2.1,-2.1,-2.1,1
8,10.56,1995-07-05,-2.101,-2.101,-2.101,1
8,10.56,1995-07-06,-2.104,-2.104,-2.104,1
8,10.56,1995-07-07,-2.103,-2.103,-2.103,1
8,10.56,1995-07-08,-2.105,-2.105,-2.105,1
8,10.56,1995-07-09,-2.104,-2.104,-2.104,1
8,10.56,1995-07-10,-2.101,-2.101,-2.101,1
8,10.56,1995-07-11,-2.101,-2.101,-2.101,1
8,10.56,1995-07-12,-2.098,-2.098,-2.098,1
8,10.56,1995-07-13,-2.096,-2.096,-2.096,1
8,10.56,1995-07-14,-2.098,-2.098,-2.098,1
8,10.56,1995-07-15,-2.098,-2.098,-2.098,1
8,10.56,1995-07-16,-2.096,-2.096,-2.096,1
8,10.56,1995-07-17,-2.094,-2.094,-2.094,1
8,10.56,1995-07-18,-2.089,-2.089,-2.089,1
8,10.56,1995-07-19,-2.083,-2.083,-2.083,1
8,10.56,1995-07-20,-2.082,-2.082,-2.082,1
8,10.56,1995-07-21,-2.087,-2.087,-2.087,1
8,10.56,1995-07-22,-2.083,-2.083,-2.083,1
8,10.56,1995-07-23,-2.077,-2.077,-2.077,1
8,10.56,1995-07-24,-2.074,-2.074,-2.074,1
8,10.56,1995-07-25,-2.07,-2.07,-2.07,1
8,10.56,1995-07-26,-2.065,-2.065,-2.065,1
8,10.56,1995-07-27,-2.072,-2.072,-2.072,1
8,10.56,1995-07-28,-2.065,-2.065,-2.065,1
8,10.56,1995-07-29,-2.059,-2.059,-2.059,1
8,10.56,1995-07-30,-2.063,-2.063,-2.063,1
8,10.56,1995-07-31,-2.058,-2.058,-2.058,1
8,10.56,1995-08-01,-2.057,-2.057,-2.057,1
8,10.56,1995-08-02,-2.046,-2.046,-2.046,1
8,10.56,1995-08-03,-2.039,-2.039,-2.039,1
8,10.56,1995-08-04,-2.033,-2.033,-2.033,1
8,10.56,1995-08-05,-2.03,-2.03,-2.03,1
8,10.56,1995-08-06,-2.038,-2.038,-2.038,1
8,10.56,1995-08-07,-2.034,-2.034,-2.034,1
8,10.56,1995-08-08,-2.029,-2.029,-2.029,1
8,10.56,1995-08-09,-2.025,-2.025,-2.025,1
8,10.56,1995-08-10,-2.022,-2.022,-2.022,1
8,10.56,1995-08-11,-2.018,-2.018,-2.018,1
8,10.56,1995-08-12,-2.016,-2.016,-2.016,1
8,10.56,1995-08-13,-2.009,-2.009,-2.009,1
8,10.56,1995-08-14,-2.003,-2.003,-2.003,1
8,10.56,1995-08-15,-2.003,-2.003,-2.003,1
8,10.56,1995-08-16,-1.998,-1.998,-1.998,1
8,10.56,1995-08-17,-1.994,-1.994,-1.994,1
8,10.56,1995-08-18,-1.989,-1.989,-1.989,1
8,10.56,1995-08-19,-1.986,-1.986,-1.986,1
8,10.56,1995-08-20,-1.981,-1.981,-1.981,1
8,10.56,1995-08-21,-1.975,-1.975,-1.975,1
8,10.56,1995-08-22,-1.969,-1.969,-1.969,1
8,10.56,1995-08-23,-1.967,-1.967,-1.967,1
8,10.56,1995-08-24,-1.968,-1.968,-1.968,1
8,10.56,1995-08-25,-1.941,-1.941,-1.941,1
8,10.56,1995-08-26,-1.95,-1.95,-1.95,1
8,10.56,1995-08-27,-1.948,-1.948,-1.948,1
8,10.56,1995-08-28,-1.945,-1.945,-1.945,1
8,10.56,1995-08-29,-1.939,-1.939,-1.939,1
8,10.56,1995-08-30,-1.934,-1.934,-1.934,1
8,10.56,1995-08-31,-1.931,-1.931,-1.931,1
8,10.56,1995-09-01,-1.928,-1.928,-1.928,1
8,10.56,1995-09-02,-1.922,-1.922,-1.922,1
8,10.56,1995-09-03,-1.916,-1.916,-1.916,1
8,10.56,1995-09-04,-1.912,-1.912,-1.912,1
8,10.56,1995-09-05,-1.907,-1.907,-1.907,1
8,10.56,1995-09-06,-1.903,-1.903,-1.903,1
8,10.56,1995-09-07,-1.899,-1.899,-1.899,1
8,10.56,1995-09-08,-1.895,-1.895,-1.895,1
8,10.56,1995-09-09,-1.89,-1.89,-1.89,1
8,10.56,1995-09-10,-1.885,-1.885,-1.885,1
8,10.56,1995-09-11,-1.88,-1.88,-1.88,1
8,10.56,1995-09-12,-1.877,-1.877,-1.877,1
8,10.56,1995-09-13,-1.871,-1.871,-1.871,1
8,10.56,1995-09-14,-1.866,-1.866,-1.866,1
8,10.56,1995-09-15,-1.863,-1.863,-1.863,1
8,10.56,1995-09-16,-1.856,-1.856,-1.856,1
8,10.56,1995-09-17,-1.853,-1.853,-1.853,1
8,10.56,1995-09-18,-1.849,-1.849,-1.849,1
8,10.56,1995-09-19,-1.843,-1.843,-1.843,1
8,10.56,1995-09-20,-1.841,-1.841,-1.841,1
8,10.56,1995-09-21,-1.835,-1.835,-1.835,1
8,10.56,1995-09-22,-1.831,-1.831,-1.831,1
8,10.56,1995-09-23,-1.826,-1.826,-1.826,1
8,10.56,1995-09-24,-1.823,-1.823,-1.823,1
8,10.56,1995-09-25,-1.817,-1.817,-1.817,1
8,10.56,1995-09-26,-1.814,-1.814,-1.814,1
8,10.56,1995-09-27,-1.807,-1.807,-1.807,1
8,10.56,1995-09-28,-1.805,-1.805,-1.805,1
8,10.56,1995-09-29,-1.794,-1.794,-1.794,1
8,10.56,1995-09-30,-1.788,-1.788,-1.788,1
8,10.56,1995-10-01,-1.791,-1.791,-1.791,1
8,10.56,1995-10-02,-1.785,-1.785,-1.785,1
8,10.56,1995-10-03,-1.784,-1.784,-1.784,1
8,10.56,1995-10-04,-1.779,-1.779,-1.779,1
8,10.56,1995-10-05,-1.775,-1.775,-1.775,1
8,10.56,1995-10-06,-1.771,-1.771,-1.771,1
8,10.56,1995-10-07,-1.766,-1.766,-1.766,1
8,10.56,1995-10-08,-1.762,-1.762,-1.762,1
8,10.56,1995-10-09,-1.758,-1.758,-1.758,1
8,10.56,1995-10-10,-1.752,-1.752,-1.752,1
8,10.56,1995-10-11,-1.745,-1.745,-1.745,1
8,10.56,1995-10-12,-1.739,-1.739,-1.739,1
8,10.56,1995-10-13,-1.734,-1.734,-1.734,1
8,10.56,1995-10-14,-1.727,-1.727,-1.727,1
8,10.56,1995-10-15,-1.724,-1.724,-1.724,1
8,10.56,1995-10-16,-1.72,-1.72,-1.72,1
8,10.56,1995-10-17,-1.714,-1.714,-1.714,1
8,10.56,1995-10-18,-1.707,-1.707,-1.707,1
8,10.56,1995-10-19,-1.701,-1.701,-1.701,1
8,10.56,1995-10-20,-1.694,-1.694,-1.694,1
8,10.56,1995-10-21,-1.693,-1.693,-1.693,1
8,10.56,1995-10-22,-1.691,-1.691,-1.691,1
8,10.56,1995-10-23,-1.682,-1.682,-1.682,1
8,10.56,1995-10-24,-1.677,-1.677,-1.677,1
8,10.56,1995-10-25,-1.675,-1.675,-1.675,1
8,10.56,1995-10-26,-1.668,-1.668,-1.668,1
8,10.56,1995-10-27,-1.669,-1.669,-1.669,1
8,10.56,1995-10-28,-1.664,-1.664,-1.664,1
8,10.56,1995-10-29,-1.667,-1.667,-1.667,1
8,10.56,1995-10-30,-1.663,-1.663,-1.663,1
8,10.56,1995-10-31,-1.654,-1.654,-1.654,1
8,10.56,1995-11-01,-1.65,-1.65,-1.65,1
8,10.56,1995-11-02,-1.639,-1.639,-1.639,1
8,10.56,1995-11-03,-1.639,-1.639,-1.639,1
8,10.56,1995-11-04,-1.633,-1.633,-1.633,1
8,10.56,1995-11-05,-1.627,-1.627,-1.627,1
8,10.56,1995-11-06,-1.625,-1.625,-1.625,1
8,10.56,1995-11-07,-1.623,-1.623,-1.623,1
8,10.56,1995-11-08,-1.619,-1.619,-1.619,1
8,10.56,1995-11-09,-1.616,-1.616,-1.616,1
8,10.56,1995-11-10,-1.613,-1.613,-1.613,1
8,10.56,1995-11-11,-1.611,-1.611,-1.611,1
8,10.56,1995-11-12,-1.609,-1.609,-1.609,1
8,10.56,1995-11-13,-1.607,-1.607,-1.607,1
8,10.56,1995-11-14,-1.601,-1.601,-1.601,1
8,10.56,1995-11-15,-1.596,-1.596,-1.596,1
8,10.56,1995-11-16,-1.599,-1.599,-1.599,1
8,10.56,1995-11-17,-1.59,-1.59,-1.59,1
8,10.56,1995-11-18,-1.582,-1.582,-1.582,1
8,10.56,1995-11-19,-1.578,-1.578,-1.578,1
8,10.56,1995-11-20,-1.573,-1.573,-1.573,1
8,10.56,1995-11-21,-1.568,-1.568,-1.568,1
8,10.56,1995-11-22,-1.563,-1.563,-1.563,1
8,10.56,1995-11-23,-1.562,-1.562,-1.562,1
8,10.56,1995-11-24,-1.557,-1.557,-1.557,1
8,10.56,1995-11-25,-1.556,-1.556,-1.556,1
8,10.56,1995-11-26,-1.553,-1.553,-1.553,1
8,10.56,1995-11-27,-1.551,-1.551,-1.551,1
8,10.56,1995-11-28,-1.548,-1.548,-1.548,1
8,10.56,1995-11-29,-1.545,-1.545,-1.545,1
8,10.56,1995-11-30,-1.541,-1.541,-1.541,1
8,10.56,1995-12-01,-1.537,-1.537,-1.537,1
8,10.56,1995-12-02,-1.533,-1.533,-1.533,1
8,10.56,1995-12-03,-1.529,-1.529,-1.529,1
8,10.56,1995-12-04,-1.527,-1.527,-1.527,1
8,10.56,1995-12-05,-1.523,-1.523,-1.523,1
8,10.56,1995-12-06,-1.521,-1.521,-1.521,1
8,10.56,1995-12-07,-1.517,-1.517,-1.517,1
8,10.56,1995-12-08,-1.514,-1.514,-1.514,1
8,10.56,1995-12-09,-1.512,-1.512,-1.512,1
8,10.56,1995-12-10,-1.508,-1.508,-1.508,1
8,10.56,1995-12-11,-1.507,-1.507,-1.507,1
8,10.56,1995-12-12,-1.504,-1.504,-1.504,1
8,10.56,1995-12-13,-1.503,-1.503,-1.503,1
8,10.56,1995-12-14,-1.501,-1.501,-1.501,1
8,10.56,1995-12-15,-1.499,-1.499,-1.499,1
8,10.56,1995-12-16,-1.496,-1.496,-1.496,1
8,10.56,1995-12-17,-1.495,-1.495,-1.495,1
8,10.56,1995-12-18,-1.495,-1.495,-1.495,1
8,10.56,1995-12-19,-1.491,-1.491,-1.491,1
8,10.56,1995-12-20,-1.491,-1.491,-1.491,1
8,10.56,1995-12-21,-1.49,-1.49,-1.49,1
8,10.56,1995-12-22,-1.49,-1.49,-1.49,1
8,10.56,1995-12-23,-1.489,-1.489,-1.489,1
8,10.56,1995-12-24,-1.488,-1.488,-1.488,1
8,10.56,1995-12-25,-1.489,-1.489,-1.489,1
8,10.56,1995-12-26,-1.488,-1.488,-1.488,1
8,10.56,1995-12-27,-1.49,-1.49,-1.49,1
8,10.56,1995-12-28,-1.488,-1.488,-1.488,1
8,10.56,1995-12-29,-1.49,-1.49,-1.49,1
8,10.56,1995-12-30,-1.491,-1.491,-1.491,1
8,10.56,1995-12-31,-1.489,-1.489,-1.489,1
8,10.56,1996-01-01,-1.491,-1.491,-1.491,1
8,10.56,1996-01-02,-1.494,-1.494,-1.494,1
8,10.56,1996-01-03,-1.495,-1.495,-1.495,1
8,10.56,1996-01-04,-1.496,-1.496,-1.496,1
8,10.56,1996-01-05,-1.499,-1.499,-1.499,1
8,10.56,1996-01-06,-1.5,-1.5,-1.5,1
8,10.56,1996-01-07,-1.502,-1.502,-1.502,1
8,10.56,1996-01-08,-1.505,-1.505,-1.505,1
8,10.56,1996-01-09,-1.505,-1.505,-1.505,1
8,10.56,1996-01-10,-1.509,-1.509,-1.509,1
8,10.56,1996-01-11,-1.513,-1.513,-1.513,1
8,10.56,1996-01-12,-1.515,-1.515,-1.515,1
8,10.56,1996-01-13,-1.519,-1.519,-1.519,1
8,10.56,1996-01-14,-1.523,-1.523,-1.523,1
8,10.56,1996-01-15,-1.587,-1.587,-1.587,1
8,10.56,1996-01-16,-1.531,-1.531,-1.531,1
8,10.56,1996-01-17,-1.535,-1.535,-1.535,1
8,10.56,1996-01-18,-1.538,-1.538,-1.538,1
8,10.56,1996-01-19,-1.543,-1.543,-1.543,1
8,10.56,1996-01-20,-1.548,-1.548,-1.548,1
8,10.56,1996-01-21,-1.553,-1.553,-1.553,1
8,10.56,1996-01-22,-1.557,-1.557,-1.557,1
8,10.56,1996-01-23,-1.562,-1.562,-1.562,1
8,10.56,1996-01-24,-1.569,-1.569,-1.569,1
8,10.56,1996-01-25,-1.576,-1.576,-1.576,1
8,10.56,1996-01-26,-1.582,-1.582,-1.582,1
8,10.56,1996-01-27,-1.588,-1.588,-1.588,1
8,10.56,1996-01-28,-1.594,-1.594,-1.594,1
8,10.56,1996-01-29,-1.599,-1.599,-1.599,1
8,10.56,1996-01-30,-1.606,-1.606,-1.606,1
8,10.56,1996-01-31,-1.611,-1.611,-1.611,1
8,10.56,1996-02-01,-1.617,-1.617,-1.617,1
8,10.56,1996-02-02,-1.623,-1.623,-1.623,1
8,10.56,1996-02-03,-1.632,-1.632,-1.632,1
8,10.56,1996-02-04,-1.638,-1.638,-1.638,1
8,10.56,1996-02-05,-1.647,-1.647,-1.647,1
8,10.56,1996-02-06,-1.653,-1.653,-1.653,1
8,10.56,1996-02-07,-1.66,-1.66,-1.66,1
8,10.56,1996-02-08,-1.668,-1.668,-1.668,1
8,10.56,1996-02-09,-1.673,-1.673,-1.673,1
8,10.56,1996-02-10,-1.682,-1.682,-1.682,1
8,10.56,1996-02-11,-1.689,-1.689,-1.689,1
8,10.56,1996-02-12,-1.696,-1.696,-1.696,1
8,10.56,1996-02-13,-1.705,-1.705,-1.705,1
8,10.56,1996-02-14,-1.713,-1.713,-1.713,1
8,10.56,1996-02-15,-1.72,-1.72,-1.72,1
8,10.56,1996-02-16,-1.727,-1.727,-1.727,1
8,10.56,1996-02-17,-1.735,-1.735,-1.735,1
8,10.56,1996-02-18,-1.744,-1.744,-1.744,1
8,10.56,1996-02-19,-1.751,-1.751,-1.751,1
8,10.56,1996-02-20,-1.759,-1.759,-1.759,1
8,10.56,1996-02-21,-1.769,-1.769,-1.769,1
8,10.56,1996-02-22,-1.776,-1.776,-1.776,1
8,10.56,1996-02-23,-1.785,-1.785,-1.785,1
8,10.56,1996-02-24,-1.793,-1.793,-1.793,1
8,10.56,1996-02-25,-1.8,-1.8,-1.8,1
8,10.56,1996-02-26,-1.809,-1.809,-1.809,1
8,10.56,1996-02-27,-1.819,-1.819,-1.819,1
8,10.56,1996-02-28,-1.826,-1.826,-1.826,1
8,10.56,1996-02-29,-1.834,-1.834,-1.834,1
8,10.56,1996-03-01,-1.842,-1.842,-1.842,1
8,10.56,1996-03-02,-1.851,-1.851,-1.851,1
8,10.56,1996-03-03,-1.859,-1.859,-1.859,1
8,10.56,1996-03-04,-1.867,-1.867,-1.867,1
8,10.56,1996-03-05,-1.877,-1.877,-1.877,1
8,10.56,1996-03-06,-1.883,-1.883,-1.883,1
8,10.56,1996-03-07,-1.892,-1.892,-1.892,1
8,10.56,1996-03-08,-1.901,-1.901,-1.901,1
8,10.56,1996-03-09,-1.908,-1.908,-1.908,1
8,10.56,1996-03-10,-1.917,-1.917,-1.917,1
8,10.56,1996-03-11,-1.925,-1.925,-1.925,1
8,10.56,1996-03-12,-1.935,-1.935,-1.935,1
8,10.56,1996-03-13,-1.942,-1.942,-1.942,1
8,10.56,1996-03-14,-1.949,-1.949,-1.949,1
8,10.56,1996-03-15,-1.959,-1.959,-1.959,1
8,10.56,1996-03-16,-1.966,-1.966,-1.966,1
8,10.56,1996-03-17,-1.975,-1.975,-1.975,1
8,10.56,1996-03-18,-1.983,-1.983,-1.983,1
8,10.56,1996-03-19,-1.991,-1.991,-1.991,1
8,10.56,1996-03-20,-1.999,-1.999,-1.999,1
8,10.56,1996-03-21,-2.01,-2.01,-2.01,1
8,10.56,1996-03-22,-2.019,-2.019,-2.019,1
8,10.56,1996-03-23,-2.027,-2.027,-2.027,1
8,10.56,1996-03-24,-2.035,-2.035,-2.035,1
8,10.56,1996-03-25,-2.043,-2.043,-2.043,1
8,10.56,1996-03-26,-2.051,-2.051,-2.051,1
8,10.56,1996-03-27,-2.061,-2.061,-2.061,1
8,10.56,1996-03-28,-2.068,-2.068,-2.068,1
8,10.56,1996-03-29,-2.077,-2.077,-2.077,1
8,10.56,1996-03-30,-2.084,-2.084,-2.084,1
8,10.56,1996-03-31,-2.094,-2.094,-2.094,1
8,10.56,1996-04-01,-2.102,-2.102,-2.102,1
8,10.56,1996-04-02,-2.111,-2.111,-2.111,1
8,10.56,1996-04-03,-2.12,-2.12,-2.12,1
8,10.56,1996-04-04,-2.129,-2.129,-2.129,1
8,10.56,1996-04-05,-2.136,-2.136,-2.136,1
8,10.56,1996-04-06,-2.145,-2.145,-2.145,1
8,10.56,1996-04-07,-2.153,-2.153,-2.153,1
8,10.56,1996-04-08,-2.162,-2.162,-2.162,1
8,10.56,1996-04-09,-2.168,-2.168,-2.168,1
8,10.56,1996-04-10,-2.178,-2.178,-2.178,1
8,10.56,1996-04-11,-2.186,-2.186,-2.186,1
8,10.56,1996-04-12,-2.195,-2.195,-2.195,1
8,10.56,1996-04-13,-2.202,-2.202,-2.202,1
8,10.56,1996-04-14,-2.213,-2.213,-2.213,1
8,10.56,1996-04-15,-2.221,-2.221,-2.221,1
8,10.56,1996-04-16,-2.227,-2.227,-2.227,1
8,10.56,1996-04-17,-2.236,-2.236,-2.236,1
8,10.56,1996-04-18,-2.247,-2.247,-2.247,1
8,10.56,1996-04-19,-2.256,-2.256,-2.256,1
8,10.56,1996-04-20,-2.264,-2.264,-2.264,1
8,10.56,1996-04-21,-2.274,-2.274,-2.274,1
8,10.56,1996-04-22,-2.283,-2.283,-2.283,1
8,10.56,1996-04-23,-2.29,-2.29,-2.29,1
8,10.56,1996-04-24,-2.3,-2.3,-2.3,1
8,10.56,1996-04-25,-2.308,-2.308,-2.308,1
8,10.56,1996-04-26,-2.318,-2.318,-2.318,1
8,10.56,1996-04-27,-2.327,-2.327,-2.327,1
8,10.56,1996-04-28,-2.337,-2.337,-2.337,1
8,10.56,1996-04-29,-2.345,-2.345,-2.345,1
8,10.56,1996-04-30,-2.353,-2.353,-2.353,1
8,10.56,1996-05-01,-2.361,-2.361,-2.361,1
8,10.56,1996-05-02,-2.371,-2.371,-2.371,1
8,10.56,1996-05-03,-2.378,-2.378,-2.378,1
8,10.56,1996-05-04,-2.389,-2.389,-2.389,1
8,10.56,1996-05-05,-2.396,-2.396,-2.396,1
8,10.56,1996-05-06,-2.405,-2.405,-2.405,1
8,10.56,1996-05-07,-2.415,-2.415,-2.415,1
8,10.56,1996-05-08,-2.423,-2.423,-2.423,1
8,10.56,1996-05-09,-2.431,-2.431,-2.431,1
8,10.56,1996-05-10,-2.438,-2.438,-2.438,1
8,10.56,1996-05-11,-2.448,-2.448,-2.448,1
8,10.56,1996-05-12,-2.456,-2.456,-2.456,1
8,10.56,1996-05-13,-2.466,-2.466,-2.466,1
8,10.56,1996-05-14,-2.473,-2.473,-2.473,1
8,10.56,1996-05-15,-2.482,-2.482,-2.482,1
8,10.56,1996-05-16,-2.489,-2.489,-2.489,1
8,10.56,1996-05-17,-2.5,-2.5,-2.5,1
8,10.56,1996-05-18,-2.51,-2.51,-2.51,1
8,10.56,1996-05-19,-2.517,-2.517,-2.517,1
8,10.56,1996-05-20,-2.525,-2.525,-2.525,1
8,10.56,1996-05-21,-2.533,-2.533,-2.533,1
8,10.56,1996-05-22,-2.542,-2.542,-2.542,1
8,10.56,1996-05-23,-2.551,-2.551,-2.551,1
8,10.56,1996-05-24,-2.557,-2.557,-2.557,1
8,10.56,1996-05-25,-2.568,-2.568,-2.568,1
8,10.56,1996-05-26,-2.574,-2.574,-2.574,1
8,10.56,1996-05-27,-2.583,-2.583,-2.583,1
8,10.56,1996-05-28,-2.592,-2.592,-2.592,1
8,10.56,1996-05-29,-2.599,-2.599,-2.599,1
8,10.56,1996-05-30,-2.606,-2.606,-2.606,1
8,10.56,1996-05-31,-2.615,-2.615,-2.615,1
8,10.56,1996-06-01,-2.622,-2.622,-2.622,1
8,10.56,1996-06-02,-2.631,-2.631,-2.631,1
8,10.56,1996-06-03,-2.638,-2.638,-2.638,1
8,10.56,1996-06-04,-2.645,-2.645,-2.645,1
8,10.56,1996-06-05,-2.653,-2.653,-2.653,1
8,10.56,1996-06-06,-2.66,-2.66,-2.66,1
8,10.56,1996-06-07,-2.667,-2.667,-2.667,1
8,10.56,1996-06-08,-2.675,-2.675,-2.675,1
8,10.56,1996-06-09,-2.68,-2.68,-2.68,1
8,10.56,1996-06-10,-2.683,-2.683,-2.683,1
8,10.56,1996-06-11,-2.692,-2.692,-2.692,1
8,10.56,1996-06-12,-2.698,-2.698,-2.698,1
8,10.56,1996-06-13,-2.701,-2.701,-2.701,1
8,10.56,1996-06-14,-2.699,-2.699,-2.699,1
8,10.56,1996-06-15,-2.704,-2.704,-2.704,1
8,10.56,1996-06-16,-2.705,-2.705,-2.705,1
8,10.56,1996-06-17,-2.71,-2.71,-2.71,1
8,10.56,1996-06-18,-2.725,-2.725,-2.725,1
8,10.56,1996-06-19,-2.721,-2.721,-2.721,1
8,10.56,1996-06-20,-2.732,-2.732,-2.732,1
8,10.56,1996-06-21,-2.733,-2.733,-2.733,1
8,10.56,1996-06-22,-2.735,-2.735,-2.735,1
8,10.56,1996-06-23,-2.739,-2.739,-2.739,1
8,10.56,1996-06-24,-2.741,-2.741,-2.741,1
8,10.56,1996-06-25,-2.743,-2.743,-2.743,1
8,10.56,1996-06-26,-2.746,-2.746,-2.746,1
8,10.56,1996-06-27,-2.746,-2.746,-2.746,1
8,10.56,1996-06-28,-2.751,-2.751,-2.751,1
8,10.56,1996-06-29,-2.75,-2.75,-2.75,1
8,10.56,1996-06-30,-2.751,-2.751,-2.751,1
8,10.56,1996-07-01,-2.75,-2.75,-2.75,1
8,10.56,1996-07-02,-2.749,-2.749,-2.749,1
8,10.56,1996-07-03,-2.749,-2.749,-2.749,1
8,10.56,1996-07-04,-2.75,-2.75,-2.75,1
8,10.56,1996-07-05,-2.746,-2.746,-2.746,1
8,10.56,1996-07-06,-2.75,-2.75,-2.75,1
8,10.56,1996-07-07,-2.746,-2.746,-2.746,1
8,10.56,1996-07-08,-2.743,-2.743,-2.743,1
8,10.56,1996-07-09,-2.742,-2.742,-2.742,1
8,10.56,1996-07-10,-2.74,-2.74,-2.74,1
8,10.56,1996-07-11,-2.738,-2.738,-2.738,1
8,10.56,1996-07-12,-2.735,-2.735,-2.735,1
8,10.56,1996-07-13,-2.734,-2.734,-2.734,1
8,10.56,1996-07-14,-2.731,-2.731,-2.731,1
8,10.56,1996-07-15,-2.731,-2.731,-2.731,1
8,10.56,1996-07-16,-2.725,-2.725,-2.725,1
8,10.56,1996-07-17,-2.716,-2.716,-2.716,1
8,10.56,1996-07-18,-2.709,-2.709,-2.709,1
8,10.56,1996-07-19,-2.703,-2.703,-2.703,1
8,10.56,1996-07-20,-2.698,-2.698,-2.698,1
8,10.56,1996-07-21,-2.695,-2.695,-2.695,1
8,10.56,1996-07-22,-2.69,-2.69,-2.69,1
8,10.56,1996-07-23,-2.7,-2.7,-2.7,1
8,10.56,1996-07-24,-2.696,-2.696,-2.696,1
8,10.56,1996-07-25,-2.685,-2.685,-2.685,1
8,10.56,1996-07-26,-2.679,-2.679,-2.679,1
8,10.56,1996-07-27,-2.681,-2.681,-2.681,1
8,10.56,1996-07-28,-2.675,-2.675,-2.675,1
8,10.56,1996-07-29,-2.673,-2.673,-2.673,1
8,10.56,1996-07-30,-2.664,-2.664,-2.664,1
8,10.56,1996-07-31,-2.655,-2.655,-2.655,1
8,10.56,1996-08-01,-2.649,-2.649,-2.649,1
8,10.56,1996-08-02,-2.651,-2.651,-2.651,1
8,10.56,1996-08-03,-2.645,-2.645,-2.645,1
8,10.56,1996-08-04,-2.64,-2.64,-2.64,1
8,10.56,1996-08-05,-2.616,-2.616,-2.616,1
8,10.56,1996-08-06,-2.624,-2.624,-2.624,1
8,10.56,1996-08-07,-2.622,-2.622,-2.622,1
8,10.56,1996-08-08,-2.616,-2.616,-2.616,1
8,10.56,1996-08-09,-2.61,-2.61,-2.61,1
8,10.56,1996-08-10,-2.606,-2.606,-2.606,1
8,10.56,1996-08-11,-2.599,-2.599,-2.599,1
8,10.56,1996-08-12,-2.592,-2.592,-2.592,1
8,10.56,1996-08-13,-2.587,-2.587,-2.587,1
8,10.56,1996-08-14,-2.583,-2.583,-2.583,1
8,10.56,1996-08-15,-2.576,-2.576,-2.576,1
8,10.56,1996-08-16,-2.57,-2.57,-2.57,1
8,10.56,1996-08-17,-2.563,-2.563,-2.563,1
8,10.56,1996-08-18,-2.555,-2.555,-2.555,1
8,10.56,1996-08-19,-2.554,-2.554,-2.554,1
8,10.56,1996-08-20,-2.546,-2.546,-2.546,1
8,10.56,1996-08-21,-2.54,-2.54,-2.54,1
8,10.56,1996-08-22,-2.534,-2.534,-2.534,1
8,10.56,1996-08-23,-2.53,-2.53,-2.53,1
8,10.56,1996-08-24,-2.521,-2.521,-2.521,1
8,10.56,1996-08-25,-2.516,-2.516,-2.516,1
8,10.56,1996-08-26,-2.508,-2.508,-2.508,1
8,10.56,1996-08-27,-2.501,-2.501,-2.501,1
8,10.56,1996-08-28,-2.495,-2.495,-2.495,1
8,10.56,1996-08-29,-2.49,-2.49,-2.49,1
8,10.56,1996-08-30,-2.484,-2.484,-2.484,1
8,10.56,1996-08-31,-2.477,-2.477,-2.477,1
8,10.56,1996-09-01,-2.472,-2.472,-2.472,1
8,10.56,1996-09-02,-2.465,-2.465,-2.465,1
8,10.56,1996-09-03,-2.459,-2.459,-2.459,1
8,10.56,1996-09-04,-2.452,-2.452,-2.452,1
8,10.56,1996-09-05,-2.445,-2.445,-2.445,1
8,10.56,1996-09-06,-2.434,-2.434,-2.434,1
8,10.56,1996-09-07,-2.423,-2.423,-2.423,1
8,10.56,1996-09-08,-2.416,-2.416,-2.416,1
8,10.56,1996-09-09,-2.41,-2.41,-2.41,1
8,10.56,1996-09-10,-2.403,-2.403,-2.403,1
8,10.56,1996-09-11,-2.398,-2.398,-2.398,1
8,10.56,1996-09-12,-2.39,-2.39,-2.39,1
8,10.56,1996-09-13,-2.386,-2.386,-2.386,1
8,10.56,1996-09-14,-2.38,-2.38,-2.38,1
8,10.56,1996-09-15,-2.376,-2.376,-2.376,1
8,10.56,1996-09-16,-2.371,-2.371,-2.371,1
8,10.56,1996-09-17,-2.366,-2.366,-2.366,1
8,10.56,1996-09-18,-2.361,-2.361,-2.361,1
8,10.56,1996-09-19,-2.357,-2.357,-2.357,1
8,10.56,1996-09-20,-2.349,-2.349,-2.349,1
8,10.56,1996-09-21,-2.342,-2.342,-2.342,1
8,10.56,1996-09-22,-2.336,-2.336,-2.336,1
8,10.56,1996-09-23,-2.33,-2.33,-2.33,1
8,10.56,1996-09-24,-2.322,-2.322,-2.322,1
8,10.56,1996-09-25,-2.314,-2.314,-2.314,1
8,10.56,1996-09-26,-2.307,-2.307,-2.307,1
8,10.56,1996-09-27,-2.304,-2.304,-2.304,1
8,10.56,1996-09-28,-2.295,-2.295,-2.295,1
8,10.56,1996-09-29,-2.29,-2.29,-2.29,1
8,10.56,1996-09-30,-2.284,-2.284,-2.284,1
8,10.56,1996-10-01,-2.281,-2.281,-2.281,1
8,10.56,1996-10-02,-2.275,-2.275,-2.275,1
8,10.56,1996-10-03,-2.268,-2.268,-2.268,1
8,10.56,1996-10-04,-2.26,-2.26,-2.26,1
8,10.56,1996-10-05,-2.255,-2.255,-2.255,1
8,10.56,1996-10-06,-2.25,-2.25,-2.25,1
8,10.56,1996-10-07,-2.244,-2.244,-2.244,1
8,10.56,1996-10-08,-2.237,-2.237,-2.237,1
8,10.56,1996-10-09,-2.231,-2.231,-2.231,1
8,10.56,1996-10-10,-2.224,-2.224,-2.224,1
8,10.56,1996-10-11,-2.219,-2.219,-2.219,1
8,10.56,1996-10-12,-2.212,-2.212,-2.212,1
8,10.56,1996-10-13,-2.205,-2.205,-2.205,1
8,10.56,1996-10-14,-2.201,-2.201,-2.201,1
8,10.56,1996-10-15,-2.195,-2.195,-2.195,1
8,10.56,1996-10-16,-2.19,-2.19,-2.19,1
8,10.56,1996-10-17,-2.183,-2.183,-2.183,1
8,10.56,1996-10-18,-2.178,-2.178,-2.178,1
8,10.56,1996-10-19,-2.171,-2.171,-2.171,1
8,10.56,1996-10-20,-2.166,-2.166,-2.166,1
8,10.56,1996-10-21,-2.158,-2.158,-2.158,1
8,10.56,1996-10-22,-2.154,-2.154,-2.154,1
8,10.56,1996-10-23,-2.148,-2.148,-2.148,1
8,10.56,1996-10-24,-2.141,-2.141,-2.141,1
8,10.56,1996-10-25,-2.135,-2.135,-2.135,1
8,10.56,1996-10-26,-2.129,-2.129,-2.129,1
8,10.56,1996-10-27,-2.123,-2.123,-2.123,1
8,10.56,1996-10-28,-2.117,-2.117,-2.117,1
8,10.56,1996-10-29,-2.111,-2.111,-2.111,1
8,10.56,1996-10-30,-2.107,-2.107,-2.107,1
8,10.56,1996-10-31,-2.099,-2.099,-2.099,1
8,10.56,1996-11-01,-2.094,-2.094,-2.094,1
8,10.56,1996-11-02,-2.089,-2.089,-2.089,1
8,10.56,1996-11-03,-2.082,-2.082,-2.082,1
8,10.56,1996-11-04,-2.078,-2.078,-2.078,1
8,10.56,1996-11-05,-2.072,-2.072,-2.072,1
8,10.56,1996-11-06,-2.065,-2.065,-2.065,1
8,10.56,1996-11-07,-2.063,-2.063,-2.063,1
8,10.56,1996-11-08,-2.055,-2.055,-2.055,1
8,10.56,1996-11-09,-2.05,-2.05,-2.05,1
8,10.56,1996-11-10,-2.046,-2.046,-2.046,1
8,10.56,1996-11-11,-2.043,-2.043,-2.043,1
8,10.56,1996-11-12,-2.034,-2.034,-2.034,1
8,10.56,1996-11-13,-2.027,-2.027,-2.027,1
8,10.56,1996-11-14,-2.024,-2.024,-2.024,1
8,10.56,1996-11-15,-2.021,-2.021,-2.021,1
8,10.56,1996-11-16,-2.016,-2.016,-2.016,1
8,10.56,1996-11-17,-2.01,-2.01,-2.01,1
8,10.56,1996-11-18,-2.006,-2.006,-2.006,1
8,10.56,1996-11-19,-2.001,-2.001,-2.001,1
8,10.56,1996-11-20,-1.997,-1.997,-1.997,1
8,10.56,1996-11-21,-1.991,-1.991,-1.991,1
8,10.56,1996-11-22,-1.987,-1.987,-1.987,1
8,10.56,1996-11-23,NA,NA,NA,0
8,10.56,1996-11-24,NA,NA,NA,0
8,10.56,1996-11-25,NA,NA,NA,0
8,10.56,1996-11-26,NA,NA,NA,0
8,10.56,1996-11-27,NA,NA,NA,0
8,10.56,1996-11-28,NA,NA,NA,0
8,10.56,1996-11-29,NA,NA,NA,0
8,10.56,1996-11-30,NA,NA,NA,0
8,10.56,1996-12-01,NA,NA,NA,0
8,10.56,1996-12-02,NA,NA,NA,0
8,10.56,1996-12-03,NA,NA,NA,0
8,10.56,1996-12-04,NA,NA,NA,0
8,10.56,1996-12-05,NA,NA,NA,0
8,10.56,1996-12-06,NA,NA,NA,0
8,10.56,1996-12-07,NA,NA,NA,0
8,10.56,1996-12-08,NA,NA,NA,0
8,10.56,1996-12-09,NA,NA,NA,0
8,10.56,1996-12-10,NA,NA,NA,0
8,10.56,1996-12-11,-1.9,-1.9,-1.9,1
8,10.56,1996-12-12,NA,NA,NA,0
8,10.56,1996-12-13,NA,NA,NA,0
8,10.56,1996-12-14,NA,NA,NA,0
8,10.56,1996-12-15,NA,NA,NA,0
8,10.56,1996-12-16,NA,NA,NA,0
8,10.56,1996-12-17,NA,NA,NA,0
8,10.56,1996-12-18,NA,NA,NA,0
8,10.56,1996-12-19,NA,NA,NA,0
8,10.56,1996-12-20,NA,NA,NA,0
8,10.56,1996-12-21,NA,NA,NA,0
8,10.56,1996-12-22,NA,NA,NA,0
8,10.56,1996-12-23,NA,NA,NA,0
8,10.56,1996-12-24,NA,NA,NA,0
8,10.56,1996-12-25,NA,NA,NA,0
8,10.56,1996-12-26,NA,NA,NA,0
8,10.56,1996-12-27,NA,NA,NA,0
8,10.56,1996-12-28,NA,NA,NA,0
8,10.56,1996-12-29,NA,NA,NA,0
8,10.56,1996-12-30,NA,NA,NA,0
8,10.56,1996-12-31,NA,NA,NA,0
8,10.56,1997-01-01,NA,NA,NA,0
8,10.56,1997-01-02,NA,NA,NA,0
8,10.56,1997-01-03,NA,NA,NA,0
8,10.56,1997-01-04,NA,NA,NA,0
8,10.56,1997-01-05,NA,NA,NA,0
8,10.56,1997-01-06,NA,NA,NA,0
8,10.56,1997-01-07,NA,NA,NA,0
8,10.56,1997-01-08,NA,NA,NA,0
8,10.56,1997-01-09,-1.813,-1.813,-1.813,1
8,10.56,1997-01-10,-1.812,-1.812,-1.812,1
8,10.56,1997-01-11,-1.811,-1.811,-1.811,1
8,10.56,1997-01-12,-1.807,-1.807,-1.807,1
8,10.56,1997-01-13,-1.807,-1.807,-1.807,1
8,10.56,1997-01-14,-1.803,-1.803,-1.803,1
8,10.56,1997-01-15,-1.802,-1.802,-1.802,1
8,10.56,1997-01-16,-1.801,-1.801,-1.801,1
8,10.56,1997-01-17,-1.8,-1.8,-1.8,1
8,10.56,1997-01-18,-1.799,-1.799,-1.799,1
8,10.56,1997-01-19,-1.797,-1.797,-1.797,1
8,10.56,1997-01-20,-1.795,-1.795,-1.795,1
8,10.56,1997-01-21,-1.793,-1.793,-1.793,1
8,10.56,1997-01-22,-1.794,-1.794,-1.794,1
8,10.56,1997-01-23,-1.792,-1.792,-1.792,1
8,10.56,1997-01-24,-1.791,-1.791,-1.791,1
8,10.56,1997-01-25,-1.789,-1.789,-1.789,1
8,10.56,1997-01-26,-1.787,-1.787,-1.787,1
8,10.56,1997-01-27,-1.787,-1.787,-1.787,1
8,10.56,1997-01-28,-1.786,-1.786,-1.786,1
8,10.56,1997-01-29,-1.786,-1.786,-1.786,1
8,10.56,1997-01-30,-1.785,-1.785,-1.785,1
8,10.56,1997-01-31,-1.785,-1.785,-1.785,1
8,10.56,1997-02-01,-1.784,-1.784,-1.784,1
8,10.56,1997-02-02,-1.783,-1.783,-1.783,1
8,10.56,1997-02-03,-1.782,-1.782,-1.782,1
8,10.56,1997-02-04,-1.782,-1.782,-1.782,1
8,10.56,1997-02-05,-1.781,-1.781,-1.781,1
8,10.56,1997-02-06,-1.782,-1.782,-1.782,1
8,10.56,1997-02-07,-1.782,-1.782,-1.782,1
8,10.56,1997-02-08,-1.781,-1.781,-1.781,1
8,10.56,1997-02-09,-1.781,-1.781,-1.781,1
8,10.56,1997-02-10,-1.781,-1.781,-1.781,1
8,10.56,1997-02-11,-1.782,-1.782,-1.782,1
8,10.56,1997-02-12,-1.782,-1.782,-1.782,1
8,10.56,1997-02-13,-1.782,-1.782,-1.782,1
8,10.56,1997-02-14,-1.784,-1.784,-1.784,1
8,10.56,1997-02-15,-1.784,-1.784,-1.784,1
8,10.56,1997-02-16,-1.784,-1.784,-1.784,1
8,10.56,1997-02-17,-1.783,-1.783,-1.783,1
8,10.56,1997-02-18,-1.785,-1.785,-1.785,1
8,10.56,1997-02-19,-1.785,-1.785,-1.785,1
8,10.56,1997-02-20,-1.785,-1.785,-1.785,1
8,10.56,1997-02-21,-1.785,-1.785,-1.785,1
8,10.56,1997-02-22,-1.787,-1.787,-1.787,1
8,10.56,1997-02-23,-1.788,-1.788,-1.788,1
8,10.56,1997-02-24,-1.788,-1.788,-1.788,1
8,10.56,1997-02-25,-1.789,-1.789,-1.789,1
8,10.56,1997-02-26,-1.791,-1.791,-1.791,1
8,10.56,1997-02-27,-1.791,-1.791,-1.791,1
8,10.56,1997-02-28,-1.792,-1.792,-1.792,1
8,10.56,1997-03-01,-1.794,-1.794,-1.794,1
8,10.56,1997-03-02,-1.795,-1.795,-1.795,1
8,10.56,1997-03-03,-1.795,-1.795,-1.795,1
8,10.56,1997-03-04,-1.796,-1.796,-1.796,1
8,10.56,1997-03-05,-1.8,-1.8,-1.8,1
8,10.56,1997-03-06,-1.798,-1.798,-1.798,1
8,10.56,1997-03-07,-1.8,-1.8,-1.8,1
8,10.56,1997-03-08,-1.801,-1.801,-1.801,1
8,10.56,1997-03-09,-1.804,-1.804,-1.804,1
8,10.56,1997-03-10,-1.804,-1.804,-1.804,1
8,10.56,1997-03-11,-1.807,-1.807,-1.807,1
8,10.56,1997-03-12,-1.809,-1.809,-1.809,1
8,10.56,1997-03-13,-1.81,-1.81,-1.81,1
8,10.56,1997-03-14,-1.813,-1.813,-1.813,1
8,10.56,1997-03-15,-1.814,-1.814,-1.814,1
8,10.56,1997-03-16,-1.815,-1.815,-1.815,1
8,10.56,1997-03-17,-1.817,-1.817,-1.817,1
8,10.56,1997-03-18,-1.82,-1.82,-1.82,1
8,10.56,1997-03-19,-1.821,-1.821,-1.821,1
8,10.56,1997-03-20,-1.823,-1.823,-1.823,1
8,10.56,1997-03-21,-1.825,-1.825,-1.825,1
8,10.56,1997-03-22,-1.827,-1.827,-1.827,1
8,10.56,1997-03-23,-1.83,-1.83,-1.83,1
8,10.56,1997-03-24,-1.83,-1.83,-1.83,1
8,10.56,1997-03-25,-1.833,-1.833,-1.833,1
8,10.56,1997-03-26,-1.836,-1.836,-1.836,1
8,10.56,1997-03-27,-1.837,-1.837,-1.837,1
8,10.56,1997-03-28,-1.841,-1.841,-1.841,1
8,10.56,1997-03-29,-1.844,-1.844,-1.844,1
8,10.56,1997-03-30,-1.844,-1.844,-1.844,1
8,10.56,1997-03-31,-1.847,-1.847,-1.847,1
8,10.56,1997-04-01,-1.849,-1.849,-1.849,1
8,10.56,1997-04-02,-1.851,-1.851,-1.851,1
8,10.56,1997-04-03,-1.854,-1.854,-1.854,1
8,10.56,1997-04-04,-1.857,-1.857,-1.857,1
8,10.56,1997-04-05,-1.859,-1.859,-1.859,1
8,10.56,1997-04-06,-1.862,-1.862,-1.862,1
8,10.56,1997-04-07,-1.863,-1.863,-1.863,1
8,10.56,1997-04-08,-1.864,-1.864,-1.864,1
8,10.56,1997-04-09,-1.87,-1.87,-1.87,1
8,10.56,1997-04-10,-1.87,-1.87,-1.87,1
8,10.56,1997-04-11,-1.872,-1.872,-1.872,1
8,10.56,1997-04-12,-1.875,-1.875,-1.875,1
8,10.56,1997-04-13,-1.878,-1.878,-1.878,1
8,10.56,1997-04-14,-1.881,-1.881,-1.881,1
8,10.56,1997-04-15,-1.884,-1.884,-1.884,1
8,10.56,1997-04-16,-1.885,-1.885,-1.885,1
8,10.56,1997-04-17,-1.888,-1.888,-1.888,1
8,10.56,1997-04-18,-1.892,-1.892,-1.892,1
8,10.56,1997-04-19,-1.893,-1.893,-1.893,1
8,10.56,1997-04-20,-1.896,-1.896,-1.896,1
8,10.56,1997-04-21,-1.899,-1.899,-1.899,1
8,10.56,1997-04-22,-1.903,-1.903,-1.903,1
8,10.56,1997-04-23,-1.904,-1.904,-1.904,1
8,10.56,1997-04-24,-1.905,-1.905,-1.905,1
8,10.56,1997-04-25,-1.908,-1.908,-1.908,1
8,10.56,1997-04-26,-1.912,-1.912,-1.912,1
8,10.56,1997-04-27,-1.915,-1.915,-1.915,1
8,10.56,1997-04-28,-1.918,-1.918,-1.918,1
8,10.56,1997-04-29,-1.92,-1.92,-1.92,1
8,10.56,1997-04-30,-1.924,-1.924,-1.924,1
8,10.56,1997-05-01,-1.924,-1.924,-1.924,1
8,10.56,1997-05-02,-1.926,-1.926,-1.926,1
8,10.56,1997-05-03,-1.929,-1.929,-1.929,1
8,10.56,1997-05-04,-1.933,-1.933,-1.933,1
8,10.56,1997-05-05,-1.937,-1.937,-1.937,1
8,10.56,1997-05-06,-1.941,-1.941,-1.941,1
8,10.56,1997-05-07,-1.944,-1.944,-1.944,1
8,10.56,1997-05-08,-1.947,-1.947,-1.947,1
8,10.56,1997-05-09,-1.95,-1.95,-1.95,1
8,10.56,1997-05-10,-1.95,-1.95,-1.95,1
8,10.56,1997-05-11,-1.954,-1.954,-1.954,1
8,10.56,1997-05-12,-1.955,-1.955,-1.955,1
8,10.56,1997-05-13,-1.959,-1.959,-1.959,1
8,10.56,1997-05-14,-1.962,-1.962,-1.962,1
8,10.56,1997-05-15,-1.965,-1.965,-1.965,1
8,10.56,1997-05-16,-1.97,-1.97,-1.97,1
8,10.56,1997-05-17,-1.972,-1.972,-1.972,1
8,10.56,1997-05-18,-1.975,-1.975,-1.975,1
8,10.56,1997-05-19,-1.979,-1.979,-1.979,1
8,10.56,1997-05-20,-1.981,-1.981,-1.981,1
8,10.56,1997-05-21,-1.982,-1.982,-1.982,1
8,10.56,1997-05-22,-1.985,-1.985,-1.985,1
8,10.56,1997-05-23,-1.989,-1.989,-1.989,1
8,10.56,1997-05-24,-1.991,-1.991,-1.991,1
8,10.56,1997-05-25,-1.991,-1.991,-1.991,1
8,10.56,1997-05-26,-1.996,-1.996,-1.996,1
8,10.56,1997-05-27,-1.997,-1.997,-1.997,1
8,10.56,1997-05-28,-2.001,-2.001,-2.001,1
8,10.56,1997-05-29,-2.003,-2.003,-2.003,1
8,10.56,1997-05-30,-2.006,-2.006,-2.006,1
8,10.56,1997-05-31,-2.007,-2.007,-2.007,1
8,10.56,1997-06-01,-2.013,-2.013,-2.013,1
8,10.56,1997-06-02,-2.013,-2.013,-2.013,1
8,10.56,1997-06-03,-2.017,-2.017,-2.017,1
8,10.56,1997-06-04,-2.017,-2.017,-2.017,1
8,10.56,1997-06-05,-2.021,-2.021,-2.021,1
8,10.56,1997-06-06,-2.023,-2.023,-2.023,1
8,10.56,1997-06-07,-2.024,-2.024,-2.024,1
8,10.56,1997-06-08,-2.027,-2.027,-2.027,1
8,10.56,1997-06-09,-2.03,-2.03,-2.03,1
8,10.56,1997-06-10,-2.031,-2.031,-2.031,1
8,10.56,1997-06-11,-2.034,-2.034,-2.034,1
8,10.56,1997-06-12,-2.036,-2.036,-2.036,1
8,10.56,1997-06-13,-2.036,-2.036,-2.036,1
8,10.56,1997-06-14,-2.039,-2.039,-2.039,1
8,10.56,1997-06-15,-2.041,-2.041,-2.041,1
8,10.56,1997-06-16,-2.039,-2.039,-2.039,1
8,10.56,1997-06-17,-2.041,-2.041,-2.041,1
8,10.56,1997-06-18,-2.044,-2.044,-2.044,1
8,10.56,1997-06-19,-2.044,-2.044,-2.044,1
8,10.56,1997-06-20,-2.043,-2.043,-2.043,1
8,10.56,1997-06-21,-2.044,-2.044,-2.044,1
8,10.56,1997-06-22,-2.044,-2.044,-2.044,1
8,10.56,1997-06-23,-2.045,-2.045,-2.045,1
8,10.56,1997-06-24,-2.046,-2.046,-2.046,1
8,10.56,1997-06-25,-2.045,-2.045,-2.045,1
8,10.56,1997-06-26,-2.044,-2.044,-2.044,1
8,10.56,1997-06-27,-2.055,-2.055,-2.055,1
8,10.56,1997-06-28,-2.044,-2.044,-2.044,1
8,10.56,1997-06-29,-2.041,-2.041,-2.041,1
8,10.56,1997-06-30,-2.042,-2.042,-2.042,1
8,10.56,1997-07-01,-2.041,-2.041,-2.041,1
8,10.56,1997-07-02,-2.04,-2.04,-2.04,1
8,10.56,1997-07-03,-2.043,-2.043,-2.043,1
8,10.56,1997-07-04,-2.026,-2.026,-2.026,1
8,10.56,1997-07-05,-2.059,-2.059,-2.059,1
8,10.56,1997-07-06,-2.035,-2.035,-2.035,1
8,10.56,1997-07-07,-2.031,-2.031,-2.031,1
8,10.56,1997-07-08,-2.03,-2.03,-2.03,1
8,10.56,1997-07-09,-2.027,-2.027,-2.027,1
8,10.56,1997-07-10,-2.024,-2.024,-2.024,1
8,10.56,1997-07-11,NA,NA,NA,0
8,10.56,1997-07-12,NA,NA,NA,0
8,10.56,1997-07-13,NA,NA,NA,0
8,10.56,1997-07-14,NA,NA,NA,0
8,10.56,1997-07-15,NA,NA,NA,0
8,10.56,1997-07-16,NA,NA,NA,0
8,10.56,1997-07-17,NA,NA,NA,0
8,10.56,1997-07-18,NA,NA,NA,0
8,10.56,1997-07-19,NA,NA,NA,0
8,10.56,1997-07-20,NA,NA,NA,0
8,10.56,1997-07-21,NA,NA,NA,0
8,10.56,1997-07-22,NA,NA,NA,0
8,10.56,1997-07-23,NA,NA,NA,0
8,10.56,1997-07-24,NA,NA,NA,0
8,10.56,1997-07-25,NA,NA,NA,0
8,10.56,1997-07-26,NA,NA,NA,0
8,10.56,1997-07-27,NA,NA,NA,0
8,10.56,1997-07-28,NA,NA,NA,0
8,10.56,1997-07-29,NA,NA,NA,0
8,10.56,1997-07-30,NA,NA,NA,0
8,10.56,1997-07-31,NA,NA,NA,0
8,10.56,1997-08-01,NA,NA,NA,0
8,10.56,1997-08-02,NA,NA,NA,0
8,10.56,1997-08-03,NA,NA,NA,0
8,10.56,1997-08-04,NA,NA,NA,0
8,10.56,1997-08-05,NA,NA,NA,0
8,10.56,1997-08-06,NA,NA,NA,0
8,10.56,1997-08-07,NA,NA,NA,0
8,10.56,1997-08-08,NA,NA,NA,0
8,10.56,1997-08-09,-1.924,-1.924,-1.924,1
8,10.56,1997-08-10,-1.919,-1.919,-1.919,1
8,10.56,1997-08-11,-1.917,-1.917,-1.917,1
8,10.56,1997-08-12,-1.911,-1.911,-1.911,1
8,10.56,1997-08-13,-1.905,-1.905,-1.905,1
8,10.56,1997-08-14,-1.902,-1.902,-1.902,1
8,10.56,1997-08-15,-1.901,-1.901,-1.901,1
8,10.56,1997-08-16,-1.896,-1.896,-1.896,1
8,10.56,1997-08-17,-1.895,-1.895,-1.895,1
8,10.56,1997-08-18,-1.89,-1.89,-1.89,1
8,10.56,1997-08-19,-1.886,-1.886,-1.886,1
8,10.56,1997-08-20,-1.882,-1.882,-1.882,1
8,10.56,1997-08-21,-1.879,-1.879,-1.879,1
8,10.56,1997-08-22,-1.874,-1.874,-1.874,1
8,10.56,1997-08-23,-1.869,-1.869,-1.869,1
8,10.56,1997-08-24,-1.867,-1.867,-1.867,1
8,10.56,1997-08-25,-1.864,-1.864,-1.864,1
8,10.56,1997-08-26,-1.857,-1.857,-1.857,1
8,10.56,1997-08-27,-1.856,-1.856,-1.856,1
8,10.56,1997-08-28,-1.851,-1.851,-1.851,1
8,10.56,1997-08-29,-1.849,-1.849,-1.849,1
8,10.56,1997-08-30,-1.844,-1.844,-1.844,1
8,10.56,1997-08-31,-1.84,-1.84,-1.84,1
8,10.56,1997-09-01,-1.835,-1.835,-1.835,1
8,10.56,1997-09-02,-1.832,-1.832,-1.832,1
8,10.56,1997-09-03,-1.828,-1.828,-1.828,1
8,10.56,1997-09-04,-1.822,-1.822,-1.822,1
8,10.56,1997-09-05,-1.819,-1.819,-1.819,1
8,10.56,1997-09-06,-1.817,-1.817,-1.817,1
8,10.56,1997-09-07,-1.811,-1.811,-1.811,1
8,10.56,1997-09-08,-1.806,-1.806,-1.806,1
8,10.56,1997-09-09,-1.801,-1.801,-1.801,1
8,10.56,1997-09-10,-1.798,-1.798,-1.798,1
8,10.56,1997-09-11,-1.795,-1.795,-1.795,1
8,10.56,1997-09-12,-1.791,-1.791,-1.791,1
8,10.56,1997-09-13,-1.787,-1.787,-1.787,1
8,10.56,1997-09-14,-1.785,-1.785,-1.785,1
8,10.56,1997-09-15,-1.779,-1.779,-1.779,1
8,10.56,1997-09-16,-1.775,-1.775,-1.775,1
8,10.56,1997-09-17,-1.769,-1.769,-1.769,1
8,10.56,1997-09-18,-1.765,-1.765,-1.765,1
8,10.56,1997-09-19,-1.76,-1.76,-1.76,1
8,10.56,1997-09-20,-1.758,-1.758,-1.758,1
8,10.56,1997-09-21,-1.755,-1.755,-1.755,1
8,10.56,1997-09-22,-1.752,-1.752,-1.752,1
8,10.56,1997-09-23,-1.748,-1.748,-1.748,1
8,10.56,1997-09-24,-1.743,-1.743,-1.743,1
8,10.56,1997-09-25,-1.738,-1.738,-1.738,1
8,10.56,1997-09-26,-1.734,-1.734,-1.734,1
8,10.56,1997-09-27,-1.729,-1.729,-1.729,1
8,10.56,1997-09-28,-1.723,-1.723,-1.723,1
8,10.56,1997-09-29,-1.72,-1.72,-1.72,1
8,10.56,1997-09-30,-1.717,-1.717,-1.717,1
8,10.56,1997-10-01,-1.714,-1.714,-1.714,1
8,10.56,1997-10-02,-1.711,-1.711,-1.711,1
8,10.56,1997-10-03,-1.706,-1.706,-1.706,1
8,10.56,1997-10-04,-1.701,-1.701,-1.701,1
8,10.56,1997-10-05,-1.698,-1.698,-1.698,1
8,10.56,1997-10-06,-1.699,-1.699,-1.699,1
8,10.56,1997-10-07,-1.696,-1.696,-1.696,1
8,10.56,1997-10-08,NA,NA,NA,0
8,10.56,1997-10-09,NA,NA,NA,0
8,10.56,1997-10-10,NA,NA,NA,0
8,10.56,1997-10-11,NA,NA,NA,0
8,10.56,1997-10-12,NA,NA,NA,0
8,10.56,1997-10-13,NA,NA,NA,0
8,10.56,1997-10-14,NA,NA,NA,0
8,10.56,1997-10-15,NA,NA,NA,0
8,10.56,1997-10-16,NA,NA,NA,0
8,10.56,1997-10-17,NA,NA,NA,0
8,10.56,1997-10-18,NA,NA,NA,0
8,10.56,1997-10-19,NA,NA,NA,0
8,10.56,1997-10-20,NA,NA,NA,0
8,10.56,1997-10-21,NA,NA,NA,0
8,10.56,1997-10-22,NA,NA,NA,0
8,10.56,1997-10-23,NA,NA,NA,0
8,10.56,1997-10-24,NA,NA,NA,0
8,10.56,1997-10-25,NA,NA,NA,0
8,10.56,1997-10-26,NA,NA,NA,0
8,10.56,1997-10-27,NA,NA,NA,0
8,10.56,1997-10-28,NA,NA,NA,0
8,10.56,1997-10-29,NA,NA,NA,0
8,10.56,1997-10-30,NA,NA,NA,0
8,10.56,1997-10-31,NA,NA,NA,0
8,10.56,1997-11-01,NA,NA,NA,0
8,10.56,1997-11-02,NA,NA,NA,0
8,10.56,1997-11-03,NA,NA,NA,0
8,10.56,1997-11-04,NA,NA,NA,0
8,10.56,1997-11-05,NA,NA,NA,0
8,10.56,1997-11-06,NA,NA,NA,0
8,10.56,1997-11-07,NA,NA,NA,0
8,10.56,1997-11-08,NA,NA,NA,0
8,10.56,1997-11-09,NA,NA,NA,0
8,10.56,1997-11-10,NA,NA,NA,0
8,10.56,1997-11-11,NA,NA,NA,0
8,10.56,1997-11-12,NA,NA,NA,0
8,10.56,1997-11-13,NA,NA,NA,0
8,10.56,1997-11-14,-1.566,-1.566,-1.566,1
8,10.56,1997-11-15,-1.563,-1.563,-1.563,1
8,10.56,1997-11-16,-1.559,-1.559,-1.559,1
8,10.56,1997-11-17,-1.555,-1.555,-1.555,1
8,10.56,1997-11-18,-1.553,-1.553,-1.553,1
8,10.56,1997-11-19,-1.551,-1.551,-1.551,1
8,10.56,1997-11-20,-1.546,-1.546,-1.546,1
8,10.56,1997-11-21,-1.543,-1.543,-1.543,1
8,10.56,1997-11-22,-1.54,-1.54,-1.54,1
8,10.56,1997-11-23,-1.537,-1.537,-1.537,1
8,10.56,1997-11-24,-1.535,-1.535,-1.535,1
8,10.56,1997-11-25,-1.53,-1.53,-1.53,1
8,10.56,1997-11-26,-1.529,-1.529,-1.529,1
8,10.56,1997-11-27,-1.524,-1.524,-1.524,1
8,10.56,1997-11-28,-1.52,-1.52,-1.52,1
8,10.56,1997-11-29,-1.519,-1.519,-1.519,1
8,10.56,1997-11-30,-1.517,-1.517,-1.517,1
8,10.56,1997-12-01,-1.514,-1.514,-1.514,1
8,10.56,1997-12-02,-1.512,-1.512,-1.512,1
8,10.56,1997-12-03,-1.509,-1.509,-1.509,1
8,10.56,1997-12-04,-1.505,-1.505,-1.505,1
8,10.56,1997-12-05,-1.505,-1.505,-1.505,1
8,10.56,1997-12-06,-1.501,-1.501,-1.501,1
8,10.56,1997-12-07,-1.499,-1.499,-1.499,1
8,10.56,1997-12-08,-1.496,-1.496,-1.496,1
8,10.56,1997-12-09,-1.493,-1.493,-1.493,1
8,10.56,1997-12-10,-1.491,-1.491,-1.491,1
8,10.56,1997-12-11,-1.486,-1.486,-1.486,1
8,10.56,1997-12-12,-1.485,-1.485,-1.485,1
8,10.56,1997-12-13,-1.484,-1.484,-1.484,1
8,10.56,1997-12-14,-1.482,-1.482,-1.482,1
8,10.56,1997-12-15,-1.479,-1.479,-1.479,1
8,10.56,1997-12-16,-1.477,-1.477,-1.477,1
8,10.56,1997-12-17,-1.474,-1.474,-1.474,1
8,10.56,1997-12-18,-1.472,-1.472,-1.472,1
8,10.56,1997-12-19,-1.471,-1.471,-1.471,1
8,10.56,1997-12-20,-1.468,-1.468,-1.468,1
8,10.56,1997-12-21,-1.466,-1.466,-1.466,1
8,10.56,1997-12-22,-1.464,-1.464,-1.464,1
8,10.56,1997-12-23,-1.464,-1.464,-1.464,1
8,10.56,1997-12-24,-1.46,-1.46,-1.46,1
8,10.56,1997-12-25,-1.459,-1.459,-1.459,1
8,10.56,1997-12-26,-1.458,-1.458,-1.458,1
8,10.56,1997-12-27,NA,NA,NA,0
8,10.56,1997-12-28,NA,NA,NA,0
8,10.56,1997-12-29,NA,NA,NA,0
8,10.56,1997-12-30,NA,NA,NA,0
8,10.56,1997-12-31,NA,NA,NA,0
8,10.56,1998-01-01,NA,NA,NA,0
8,10.56,1998-01-02,NA,NA,NA,0
8,10.56,1998-01-03,NA,NA,NA,0
8,10.56,1998-01-04,NA,NA,NA,0
8,10.56,1998-01-05,NA,NA,NA,0
8,10.56,1998-01-06,NA,NA,NA,0
8,10.56,1998-01-07,NA,NA,NA,0
8,10.56,1998-01-08,NA,NA,NA,0
8,10.56,1998-01-09,NA,NA,NA,0
8,10.56,1998-01-10,NA,NA,NA,0
8,10.56,1998-01-11,NA,NA,NA,0
8,10.56,1998-01-12,NA,NA,NA,0
8,10.56,1998-01-13,NA,NA,NA,0
8,10.56,1998-01-14,NA,NA,NA,0
8,10.56,1998-01-15,NA,NA,NA,0
8,10.56,1998-01-16,NA,NA,NA,0
8,10.56,1998-01-17,NA,NA,NA,0
8,10.56,1998-01-18,NA,NA,NA,0
8,10.56,1998-01-19,NA,NA,NA,0
8,10.56,1998-01-20,NA,NA,NA,0
8,10.56,1998-01-21,NA,NA,NA,0
8,10.56,1998-01-22,NA,NA,NA,0
8,10.56,1998-01-23,NA,NA,NA,0
8,10.56,1998-01-24,NA,NA,NA,0
8,10.56,1998-01-25,NA,NA,NA,0
8,10.56,1998-01-26,NA,NA,NA,0
8,10.56,1998-01-27,NA,NA,NA,0
8,10.56,1998-01-28,NA,NA,NA,0
8,10.56,1998-01-29,NA,NA,NA,0
8,10.56,1998-01-30,NA,NA,NA,0
8,10.56,1998-01-31,NA,NA,NA,0
8,10.56,1998-02-01,NA,NA,NA,0
8,10.56,1998-02-02,NA,NA,NA,0
8,10.56,1998-02-03,NA,NA,NA,0
8,10.56,1998-02-04,NA,NA,NA,0
8,10.56,1998-02-05,NA,NA,NA,0
8,10.56,1998-02-06,NA,NA,NA,0
8,10.56,1998-02-07,NA,NA,NA,0
8,10.56,1998-02-08,NA,NA,NA,0
8,10.56,1998-02-09,NA,NA,NA,0
8,10.56,1998-02-10,NA,NA,NA,0
8,10.56,1998-02-11,NA,NA,NA,0
8,10.56,1998-02-12,NA,NA,NA,0
8,10.56,1998-02-13,NA,NA,NA,0
8,10.56,1998-02-14,NA,NA,NA,0
8,10.56,1998-02-15,NA,NA,NA,0
8,10.56,1998-02-16,NA,NA,NA,0
8,10.56,1998-02-17,NA,NA,NA,0
8,10.56,1998-02-18,NA,NA,NA,0
8,10.56,1998-02-19,-1.477,-1.477,-1.477,1
8,10.56,1998-02-20,-1.479,-1.479,-1.479,1
8,10.56,1998-02-21,-1.48,-1.48,-1.48,1
8,10.56,1998-02-22,-1.483,-1.483,-1.483,1
8,10.56,1998-02-23,-1.488,-1.488,-1.488,1
8,10.56,1998-02-24,-1.488,-1.488,-1.488,1
8,10.56,1998-02-25,-1.494,-1.494,-1.494,1
8,10.56,1998-02-26,-1.496,-1.496,-1.496,1
8,10.56,1998-02-27,-1.499,-1.499,-1.499,1
8,10.56,1998-02-28,-1.504,-1.504,-1.504,1
8,10.56,1998-03-01,-1.506,-1.506,-1.506,1
8,10.56,1998-03-02,-1.509,-1.509,-1.509,1
8,10.56,1998-03-03,-1.512,-1.512,-1.512,1
8,10.56,1998-03-04,-1.514,-1.514,-1.514,1
8,10.56,1998-03-05,-1.519,-1.519,-1.519,1
8,10.56,1998-03-06,-1.523,-1.523,-1.523,1
8,10.56,1998-03-07,-1.527,-1.527,-1.527,1
8,10.56,1998-03-08,-1.53,-1.53,-1.53,1
8,10.56,1998-03-09,-1.533,-1.533,-1.533,1
8,10.56,1998-03-10,-1.536,-1.536,-1.536,1
8,10.56,1998-03-11,-1.541,-1.541,-1.541,1
8,10.56,1998-03-12,-1.546,-1.546,-1.546,1
8,10.56,1998-03-13,-1.548,-1.548,-1.548,1
8,10.56,1998-03-14,-1.552,-1.552,-1.552,1
8,10.56,1998-03-15,-1.557,-1.557,-1.557,1
8,10.56,1998-03-16,-1.562,-1.562,-1.562,1
8,10.56,1998-03-17,-1.565,-1.565,-1.565,1
8,10.56,1998-03-18,-1.57,-1.57,-1.57,1
8,10.56,1998-03-19,-1.574,-1.574,-1.574,1
8,10.56,1998-03-20,-1.577,-1.577,-1.577,1
8,10.56,1998-03-21,-1.582,-1.582,-1.582,1
8,10.56,1998-03-22,-1.586,-1.586,-1.586,1
8,10.56,1998-03-23,-1.593,-1.593,-1.593,1
8,10.56,1998-03-24,-1.596,-1.596,-1.596,1
8,10.56,1998-03-25,-1.603,-1.603,-1.603,1
8,10.56,1998-03-26,-1.606,-1.606,-1.606,1
8,10.56,1998-03-27,-1.61,-1.61,-1.61,1
8,10.56,1998-03-28,-1.615,-1.615,-1.615,1
8,10.56,1998-03-29,-1.62,-1.62,-1.62,1
8,10.56,1998-03-30,-1.625,-1.625,-1.625,1
8,10.56,1998-03-31,-1.63,-1.63,-1.63,1
8,10.56,1998-04-01,-1.636,-1.636,-1.636,1
8,10.56,1998-04-02,-1.64,-1.64,-1.64,1
8,10.56,1998-04-03,-1.644,-1.644,-1.644,1
8,10.56,1998-04-04,-1.651,-1.651,-1.651,1
8,10.56,1998-04-05,-1.657,-1.657,-1.657,1
8,10.56,1998-04-06,-1.662,-1.662,-1.662,1
8,10.56,1998-04-07,-1.665,-1.665,-1.665,1
8,10.56,1998-04-08,-1.673,-1.673,-1.673,1
8,10.56,1998-04-09,-1.677,-1.677,-1.677,1
8,10.56,1998-04-10,-1.683,-1.683,-1.683,1
8,10.56,1998-04-11,-1.687,-1.687,-1.687,1
8,10.56,1998-04-12,-1.695,-1.695,-1.695,1
8,10.56,1998-04-13,-1.7,-1.7,-1.7,1
8,10.56,1998-04-14,-1.705,-1.705,-1.705,1
8,10.56,1998-04-15,-1.711,-1.711,-1.711,1
8,10.56,1998-04-16,-1.716,-1.716,-1.716,1
8,10.56,1998-04-17,-1.723,-1.723,-1.723,1
8,10.56,1998-04-18,-1.729,-1.729,-1.729,1
8,10.56,1998-04-19,-1.733,-1.733,-1.733,1
8,10.56,1998-04-20,-1.739,-1.739,-1.739,1
8,10.56,1998-04-21,-1.745,-1.745,-1.745,1
8,10.56,1998-04-22,-1.75,-1.75,-1.75,1
8,10.56,1998-04-23,-1.756,-1.756,-1.756,1
8,10.56,1998-04-24,-1.763,-1.763,-1.763,1
8,10.56,1998-04-25,-1.768,-1.768,-1.768,1
8,10.56,1998-04-26,-1.775,-1.775,-1.775,1
8,10.56,1998-04-27,-1.779,-1.779,-1.779,1
8,10.56,1998-04-28,-1.786,-1.786,-1.786,1
8,10.56,1998-04-29,-1.793,-1.793,-1.793,1
8,10.56,1998-04-30,-1.799,-1.799,-1.799,1
8,10.56,1998-05-01,-1.806,-1.806,-1.806,1
8,10.56,1998-05-02,-1.812,-1.812,-1.812,1
8,10.56,1998-05-03,-1.817,-1.817,-1.817,1
8,10.56,1998-05-04,-1.823,-1.823,-1.823,1
8,10.56,1998-05-05,-1.828,-1.828,-1.828,1
8,10.56,1998-05-06,-1.835,-1.835,-1.835,1
8,10.56,1998-05-07,-1.841,-1.841,-1.841,1
8,10.56,1998-05-08,-1.846,-1.846,-1.846,1
8,10.56,1998-05-09,-1.851,-1.851,-1.851,1
8,10.56,1998-05-10,-1.857,-1.857,-1.857,1
8,10.56,1998-05-11,-1.865,-1.865,-1.865,1
8,10.56,1998-05-12,-1.869,-1.869,-1.869,1
8,10.56,1998-05-13,-1.874,-1.874,-1.874,1
8,10.56,1998-05-14,-1.881,-1.881,-1.881,1
8,10.56,1998-05-15,-1.89,-1.89,-1.89,1
8,10.56,1998-05-16,-1.895,-1.895,-1.895,1
8,10.56,1998-05-17,-1.9,-1.9,-1.9,1
8,10.56,1998-05-18,-1.905,-1.905,-1.905,1
8,10.56,1998-05-19,-1.914,-1.914,-1.914,1
8,10.56,1998-05-20,-1.918,-1.918,-1.918,1
8,10.56,1998-05-21,-1.925,-1.925,-1.925,1
8,10.56,1998-05-22,-1.93,-1.93,-1.93,1
8,10.56,1998-05-23,-1.936,-1.936,-1.936,1
8,10.56,1998-05-24,-1.943,-1.943,-1.943,1
8,10.56,1998-05-25,-1.947,-1.947,-1.947,1
8,10.56,1998-05-26,-1.952,-1.952,-1.952,1
8,10.56,1998-05-27,-1.958,-1.958,-1.958,1
8,10.56,1998-05-28,-1.965,-1.965,-1.965,1
8,10.56,1998-05-29,-1.97,-1.97,-1.97,1
8,10.56,1998-05-30,-1.975,-1.975,-1.975,1
8,10.56,1998-05-31,-1.982,-1.982,-1.982,1
8,10.56,1998-06-01,-1.986,-1.986,-1.986,1
8,10.56,1998-06-02,-1.991,-1.991,-1.991,1
8,10.56,1998-06-03,-1.998,-1.998,-1.998,1
8,10.56,1998-06-04,-2.002,-2.002,-2.002,1
8,10.56,1998-06-05,-2.006,-2.006,-2.006,1
8,10.56,1998-06-06,-2.012,-2.012,-2.012,1
8,10.56,1998-06-07,-2.015,-2.015,-2.015,1
8,10.56,1998-06-08,-2.019,-2.019,-2.019,1
8,10.56,1998-06-09,-2.023,-2.023,-2.023,1
8,10.56,1998-06-10,-2.028,-2.028,-2.028,1
8,10.56,1998-06-11,-2.034,-2.034,-2.034,1
8,10.56,1998-06-12,-2.037,-2.037,-2.037,1
8,10.56,1998-06-13,-2.04,-2.04,-2.04,1
8,10.56,1998-06-14,-2.042,-2.042,-2.042,1
8,10.56,1998-06-15,-2.046,-2.046,-2.046,1
8,10.56,1998-06-16,-2.049,-2.049,-2.049,1
8,10.56,1998-06-17,-2.049,-2.049,-2.049,1
8,10.56,1998-06-18,-2.052,-2.052,-2.052,1
8,10.56,1998-06-19,-2.054,-2.054,-2.054,1
8,10.56,1998-06-20,-2.055,-2.055,-2.055,1
8,10.56,1998-06-21,-2.057,-2.057,-2.057,1
8,10.56,1998-06-22,-2.058,-2.058,-2.058,1
8,10.56,1998-06-23,-2.061,-2.061,-2.061,1
8,10.56,1998-06-24,-2.062,-2.062,-2.062,1
8,10.56,1998-06-25,-2.063,-2.063,-2.063,1
8,10.56,1998-06-26,-2.066,-2.066,-2.066,1
8,10.56,1998-06-27,-2.066,-2.066,-2.066,1
8,10.56,1998-06-28,-2.068,-2.068,-2.068,1
8,10.56,1998-06-29,-2.068,-2.068,-2.068,1
8,10.56,1998-06-30,-2.069,-2.069,-2.069,1
8,10.56,1998-07-01,-2.068,-2.068,-2.068,1
8,10.56,1998-07-02,-2.066,-2.066,-2.066,1
8,10.56,1998-07-03,-2.069,-2.069,-2.069,1
8,10.56,1998-07-04,-2.07,-2.07,-2.07,1
8,10.56,1998-07-05,-2.067,-2.067,-2.067,1
8,10.56,1998-07-06,-2.067,-2.067,-2.067,1
8,10.56,1998-07-07,-2.064,-2.064,-2.064,1
8,10.56,1998-07-08,-2.066,-2.066,-2.066,1
8,10.56,1998-07-09,-2.063,-2.063,-2.063,1
8,10.56,1998-07-10,-2.062,-2.062,-2.062,1
8,10.56,1998-07-11,-2.06,-2.06,-2.06,1
8,10.56,1998-07-12,-2.058,-2.058,-2.058,1
8,10.56,1998-07-13,-2.056,-2.056,-2.056,1
8,10.56,1998-07-14,-2.054,-2.054,-2.054,1
8,10.56,1998-07-15,-2.054,-2.054,-2.054,1
8,10.56,1998-07-16,-2.052,-2.052,-2.052,1
8,10.56,1998-07-17,-2.048,-2.048,-2.048,1
8,10.56,1998-07-18,-2.046,-2.046,-2.046,1
8,10.56,1998-07-19,-2.042,-2.042,-2.042,1
8,10.56,1998-07-20,-2.038,-2.038,-2.038,1
8,10.56,1998-07-21,-2.036,-2.036,-2.036,1
8,10.56,1998-07-22,-2.034,-2.034,-2.034,1
8,10.56,1998-07-23,-2.031,-2.031,-2.031,1
8,10.56,1998-07-24,-2.028,-2.028,-2.028,1
8,10.56,1998-07-25,-2.03,-2.03,-2.03,1
8,10.56,1998-07-26,-2.026,-2.026,-2.026,1
8,10.56,1998-07-27,-2.023,-2.023,-2.023,1
8,10.56,1998-07-28,-2.021,-2.021,-2.021,1
8,10.56,1998-07-29,-2.017,-2.017,-2.017,1
8,10.56,1998-07-30,-2.013,-2.013,-2.013,1
8,10.56,1998-07-31,-2.011,-2.011,-2.011,1
8,10.56,1998-08-01,-2.006,-2.006,-2.006,1
8,10.56,1998-08-02,-2.003,-2.003,-2.003,1
8,10.56,1998-08-03,-2.001,-2.001,-2.001,1
8,10.56,1998-08-04,-1.998,-1.998,-1.998,1
8,10.56,1998-08-05,-1.994,-1.994,-1.994,1
8,10.56,1998-08-06,-1.99,-1.99,-1.99,1
8,10.56,1998-08-07,-1.984,-1.984,-1.984,1
8,10.56,1998-08-08,-1.982,-1.982,-1.982,1
8,10.56,1998-08-09,-1.976,-1.976,-1.976,1
8,10.56,1998-08-10,-1.973,-1.973,-1.973,1
8,10.56,1998-08-11,-1.97,-1.97,-1.97,1
8,10.56,1998-08-12,-1.966,-1.966,-1.966,1
8,10.56,1998-08-13,-1.964,-1.964,-1.964,1
8,10.56,1998-08-14,-1.959,-1.959,-1.959,1
8,10.56,1998-08-15,-1.956,-1.956,-1.956,1
8,10.56,1998-08-16,-1.953,-1.953,-1.953,1
8,10.56,1998-08-17,-1.949,-1.949,-1.949,1
8,10.56,1998-08-18,-1.946,-1.946,-1.946,1
8,10.56,1998-08-19,-1.94,-1.94,-1.94,1
8,10.56,1998-08-20,-1.925,-1.925,-1.925,1
8,10.56,1998-08-21,-1.932,-1.932,-1.932,1
8,10.56,1998-08-22,-1.929,-1.929,-1.929,1
8,10.56,1998-08-23,-1.926,-1.926,-1.926,1
8,10.56,1998-08-24,-1.923,-1.923,-1.923,1
8,10.56,1998-08-25,-1.918,-1.918,-1.918,1
8,10.56,1998-08-26,-1.914,-1.914,-1.914,1
8,10.56,1998-08-27,-1.91,-1.91,-1.91,1
8,10.56,1998-08-28,-1.905,-1.905,-1.905,1
8,10.56,1998-08-29,-1.9,-1.9,-1.9,1
8,10.56,1998-08-30,-1.896,-1.896,-1.896,1
8,10.56,1998-08-31,-1.89,-1.89,-1.89,1
8,10.56,1998-09-01,-1.888,-1.888,-1.888,1
8,10.56,1998-09-02,-1.886,-1.886,-1.886,1
8,10.56,1998-09-03,-1.883,-1.883,-1.883,1
8,10.56,1998-09-04,-1.877,-1.877,-1.877,1
8,10.56,1998-09-05,-1.875,-1.875,-1.875,1
8,10.56,1998-09-06,-1.867,-1.867,-1.867,1
8,10.56,1998-09-07,-1.866,-1.866,-1.866,1
8,10.56,1998-09-08,-1.863,-1.863,-1.863,1
8,10.56,1998-09-09,-1.859,-1.859,-1.859,1
8,10.56,1998-09-10,-1.856,-1.856,-1.856,1
8,10.56,1998-09-11,-1.851,-1.851,-1.851,1
8,10.56,1998-09-12,-1.846,-1.846,-1.846,1
8,10.56,1998-09-13,-1.843,-1.843,-1.843,1
8,10.56,1998-09-14,-1.837,-1.837,-1.837,1
8,10.56,1998-09-15,-1.834,-1.834,-1.834,1
8,10.56,1998-09-16,-1.833,-1.833,-1.833,1
8,10.56,1998-09-17,-1.826,-1.826,-1.826,1
8,10.56,1998-09-18,-1.821,-1.821,-1.821,1
8,10.56,1998-09-19,-1.814,-1.814,-1.814,1
8,10.56,1998-09-20,-1.811,-1.811,-1.811,1
8,10.56,1998-09-21,-1.808,-1.808,-1.808,1
8,10.56,1998-09-22,-1.806,-1.806,-1.806,1
8,10.56,1998-09-23,-1.8,-1.8,-1.8,1
8,10.56,1998-09-24,-1.796,-1.796,-1.796,1
8,10.56,1998-09-25,-1.793,-1.793,-1.793,1
8,10.56,1998-09-26,-1.787,-1.787,-1.787,1
8,10.56,1998-09-27,-1.787,-1.787,-1.787,1
8,10.56,1998-09-28,-1.781,-1.781,-1.781,1
8,10.56,1998-09-29,-1.777,-1.777,-1.777,1
8,10.56,1998-09-30,-1.774,-1.774,-1.774,1
8,10.56,1998-10-01,-1.771,-1.771,-1.771,1
8,10.56,1998-10-02,-1.767,-1.767,-1.767,1
8,10.56,1998-10-03,-1.761,-1.761,-1.761,1
8,10.56,1998-10-04,-1.759,-1.759,-1.759,1
8,10.56,1998-10-05,-1.759,-1.759,-1.759,1
8,10.56,1998-10-06,-1.751,-1.751,-1.751,1
8,10.56,1998-10-07,-1.746,-1.746,-1.746,1
8,10.56,1998-10-08,-1.745,-1.745,-1.745,1
8,10.56,1998-10-09,-1.744,-1.744,-1.744,1
8,10.56,1998-10-10,-1.74,-1.74,-1.74,1
8,10.56,1998-10-11,-1.731,-1.731,-1.731,1
8,10.56,1998-10-12,-1.727,-1.727,-1.727,1
8,10.56,1998-10-13,-1.72,-1.72,-1.72,1
8,10.56,1998-10-14,-1.716,-1.716,-1.716,1
8,10.56,1998-10-15,-1.711,-1.711,-1.711,1
8,10.56,1998-10-16,-1.707,-1.707,-1.707,1
8,10.56,1998-10-17,-1.705,-1.705,-1.705,1
8,10.56,1998-10-18,-1.702,-1.702,-1.702,1
8,10.56,1998-10-19,-1.698,-1.698,-1.698,1
8,10.56,1998-10-20,-1.695,-1.695,-1.695,1
8,10.56,1998-10-21,-1.69,-1.69,-1.69,1
8,10.56,1998-10-22,-1.683,-1.683,-1.683,1
8,10.56,1998-10-23,-1.681,-1.681,-1.681,1
8,10.56,1998-10-24,-1.679,-1.679,-1.679,1
8,10.56,1998-10-25,-1.674,-1.674,-1.674,1
8,10.56,1998-10-26,-1.671,-1.671,-1.671,1
8,10.56,1998-10-27,NA,NA,NA,0
8,10.56,1998-10-28,-1.663,-1.663,-1.663,1
8,10.56,1998-10-29,-1.66,-1.66,-1.66,1
8,10.56,1998-10-30,-1.656,-1.656,-1.656,1
8,10.56,1998-10-31,-1.653,-1.653,-1.653,1
8,10.56,1998-11-01,-1.649,-1.649,-1.649,1
8,10.56,1998-11-02,-1.645,-1.645,-1.645,1
8,10.56,1998-11-03,-1.642,-1.642,-1.642,1
8,10.56,1998-11-04,-1.636,-1.636,-1.636,1
8,10.56,1998-11-05,-1.633,-1.633,-1.633,1
8,10.56,1998-11-06,-1.631,-1.631,-1.631,1
8,10.56,1998-11-07,-1.626,-1.626,-1.626,1
8,10.56,1998-11-08,-1.621,-1.621,-1.621,1
8,10.56,1998-11-09,-1.618,-1.618,-1.618,1
8,10.56,1998-11-10,-1.615,-1.615,-1.615,1
8,10.56,1998-11-11,-1.611,-1.611,-1.611,1
8,10.56,1998-11-12,-1.607,-1.607,-1.607,1
8,10.56,1998-11-13,-1.606,-1.606,-1.606,1
8,10.56,1998-11-14,-1.601,-1.601,-1.601,1
8,10.56,1998-11-15,-1.597,-1.597,-1.597,1
8,10.56,1998-11-16,-1.594,-1.594,-1.594,1
8,10.56,1998-11-17,-1.593,-1.593,-1.593,1
8,10.56,1998-11-18,-1.588,-1.588,-1.588,1
8,10.56,1998-11-19,-1.582,-1.582,-1.582,1
8,10.56,1998-11-20,-1.581,-1.581,-1.581,1
8,10.56,1998-11-21,-1.577,-1.577,-1.577,1
8,10.56,1998-11-22,-1.572,-1.572,-1.572,1
8,10.56,1998-11-23,-1.568,-1.568,-1.568,1
8,10.56,1998-11-24,-1.566,-1.566,-1.566,1
8,10.56,1998-11-25,-1.562,-1.562,-1.562,1
8,10.56,1998-11-26,-1.56,-1.56,-1.56,1
8,10.56,1998-11-27,-1.557,-1.557,-1.557,1
8,10.56,1998-11-28,-1.554,-1.554,-1.554,1
8,10.56,1998-11-29,-1.549,-1.549,-1.549,1
8,10.56,1998-11-30,-1.546,-1.546,-1.546,1
8,10.56,1998-12-01,-1.542,-1.542,-1.542,1
8,10.56,1998-12-02,-1.54,-1.54,-1.54,1
8,10.56,1998-12-03,-1.535,-1.535,-1.535,1
8,10.56,1998-12-04,-1.533,-1.533,-1.533,1
8,10.56,1998-12-05,-1.53,-1.53,-1.53,1
8,10.56,1998-12-06,-1.526,-1.526,-1.526,1
8,10.56,1998-12-07,-1.523,-1.523,-1.523,1
8,10.56,1998-12-08,-1.52,-1.52,-1.52,1
8,10.56,1998-12-09,-1.516,-1.516,-1.516,1
8,10.56,1998-12-10,-1.513,-1.513,-1.513,1
8,10.56,1998-12-11,-1.511,-1.511,-1.511,1
8,10.56,1998-12-12,-1.507,-1.507,-1.507,1
8,10.56,1998-12-13,-1.505,-1.505,-1.505,1
8,10.56,1998-12-14,-1.499,-1.499,-1.499,1
8,10.56,1998-12-15,-1.497,-1.497,-1.497,1
8,10.56,1998-12-16,-1.495,-1.495,-1.495,1
8,10.56,1998-12-17,-1.493,-1.493,-1.493,1
8,10.56,1998-12-18,-1.49,-1.49,-1.49,1
8,10.56,1998-12-19,-1.489,-1.489,-1.489,1
8,10.56,1998-12-20,-1.484,-1.484,-1.484,1
8,10.56,1998-12-21,-1.485,-1.485,-1.485,1
8,10.56,1998-12-22,-1.481,-1.481,-1.481,1
8,10.56,1998-12-23,-1.479,-1.479,-1.479,1
8,10.56,1998-12-24,-1.477,-1.477,-1.477,1
8,10.56,1998-12-25,-1.474,-1.474,-1.474,1
8,10.56,1998-12-26,-1.472,-1.472,-1.472,1
8,10.56,1998-12-27,-1.471,-1.471,-1.471,1
8,10.56,1998-12-28,-1.469,-1.469,-1.469,1
8,10.56,1998-12-29,-1.47,-1.47,-1.47,1
8,10.56,1998-12-30,-1.467,-1.467,-1.467,1
8,10.56,1998-12-31,-1.465,-1.465,-1.465,1
8,10.56,1999-01-01,-1.465,-1.465,-1.465,1
8,10.56,1999-01-02,-1.465,-1.465,-1.465,1
8,10.56,1999-01-03,-1.462,-1.462,-1.462,1
8,10.56,1999-01-04,-1.462,-1.462,-1.462,1
8,10.56,1999-01-05,NA,NA,NA,0
8,10.56,1999-01-06,-1.461,-1.461,-1.461,1
8,10.56,1999-01-07,-1.461,-1.461,-1.461,1
8,10.56,1999-01-08,-1.461,-1.461,-1.461,1
8,10.56,1999-01-09,-1.461,-1.461,-1.461,1
8,10.56,1999-01-10,-1.461,-1.461,-1.461,1
8,10.56,1999-01-11,-1.461,-1.461,-1.461,1
8,10.56,1999-01-12,-1.463,-1.463,-1.463,1
8,10.56,1999-01-13,-1.463,-1.463,-1.463,1
8,10.56,1999-01-14,-1.465,-1.465,-1.465,1
8,10.56,1999-01-15,-1.464,-1.464,-1.464,1
8,10.56,1999-01-16,-1.466,-1.466,-1.466,1
8,10.56,1999-01-17,-1.47,-1.47,-1.47,1
8,10.56,1999-01-18,-1.47,-1.47,-1.47,1
8,10.56,1999-01-19,-1.472,-1.472,-1.472,1
8,10.56,1999-01-20,NA,NA,NA,0
8,10.56,1999-01-21,-1.476,-1.476,-1.476,1
8,10.56,1999-01-22,-1.478,-1.478,-1.478,1
8,10.56,1999-01-23,-1.479,-1.479,-1.479,1
8,10.56,1999-01-24,-1.482,-1.482,-1.482,1
8,10.56,1999-01-25,-1.485,-1.485,-1.485,1
8,10.56,1999-01-26,-1.487,-1.487,-1.487,1
8,10.56,1999-01-27,-1.493,-1.493,-1.493,1
8,10.56,1999-01-28,-1.493,-1.493,-1.493,1
8,10.56,1999-01-29,-1.501,-1.501,-1.501,1
8,10.56,1999-01-30,-1.503,-1.503,-1.503,1
8,10.56,1999-01-31,-1.507,-1.507,-1.507,1
8,10.56,1999-02-01,-1.508,-1.508,-1.508,1
8,10.56,1999-02-02,-1.515,-1.515,-1.515,1
8,10.56,1999-02-03,-1.518,-1.518,-1.518,1
8,10.56,1999-02-04,-1.521,-1.521,-1.521,1
8,10.56,1999-02-05,-1.527,-1.527,-1.527,1
8,10.56,1999-02-06,-1.532,-1.532,-1.532,1
8,10.56,1999-02-07,-1.536,-1.536,-1.536,1
8,10.56,1999-02-08,-1.542,-1.542,-1.542,1
8,10.56,1999-02-09,-1.546,-1.546,-1.546,1
8,10.56,1999-02-10,-1.553,-1.553,-1.553,1
8,10.56,1999-02-11,-1.558,-1.558,-1.558,1
8,10.56,1999-02-12,-1.562,-1.562,-1.562,1
8,10.56,1999-02-13,-1.569,-1.569,-1.569,1
8,10.56,1999-02-14,-1.574,-1.574,-1.574,1
8,10.56,1999-02-15,-1.58,-1.58,-1.58,1
8,10.56,1999-02-16,-1.586,-1.586,-1.586,1
8,10.56,1999-02-17,-1.592,-1.592,-1.592,1
8,10.56,1999-02-18,-1.597,-1.597,-1.597,1
8,10.56,1999-02-19,-1.604,-1.604,-1.604,1
8,10.56,1999-02-20,-1.61,-1.61,-1.61,1
8,10.56,1999-02-21,-1.618,-1.618,-1.618,1
8,10.56,1999-02-22,-1.624,-1.624,-1.624,1
8,10.56,1999-02-23,-1.631,-1.631,-1.631,1
8,10.56,1999-02-24,-1.636,-1.636,-1.636,1
8,10.56,1999-02-25,-1.644,-1.644,-1.644,1
8,10.56,1999-02-26,-1.651,-1.651,-1.651,1
8,10.56,1999-02-27,-1.657,-1.657,-1.657,1
8,10.56,1999-02-28,-1.665,-1.665,-1.665,1
8,10.56,1999-03-01,-1.672,-1.672,-1.672,1
8,10.56,1999-03-02,-1.679,-1.679,-1.679,1
8,10.56,1999-03-03,-1.686,-1.686,-1.686,1
8,10.56,1999-03-04,-1.694,-1.694,-1.694,1
8,10.56,1999-03-05,-1.699,-1.699,-1.699,1
8,10.56,1999-03-06,-1.708,-1.708,-1.708,1
8,10.56,1999-03-07,-1.714,-1.714,-1.714,1
8,10.56,1999-03-08,-1.723,-1.723,-1.723,1
8,10.56,1999-03-09,-1.73,-1.73,-1.73,1
8,10.56,1999-03-10,-1.739,-1.739,-1.739,1
8,10.56,1999-03-11,-1.746,-1.746,-1.746,1
8,10.56,1999-03-12,-1.752,-1.752,-1.752,1
8,10.56,1999-03-13,-1.761,-1.761,-1.761,1
8,10.56,1999-03-14,-1.768,-1.768,-1.768,1
8,10.56,1999-03-15,-1.775,-1.775,-1.775,1
8,10.56,1999-03-16,-1.784,-1.784,-1.784,1
8,10.56,1999-03-17,-1.793,-1.793,-1.793,1
8,10.56,1999-03-18,-1.8,-1.8,-1.8,1
8,10.56,1999-03-19,-1.808,-1.808,-1.808,1
8,10.56,1999-03-20,-1.816,-1.816,-1.816,1
8,10.56,1999-03-21,-1.824,-1.824,-1.824,1
8,10.56,1999-03-22,-1.83,-1.83,-1.83,1
8,10.56,1999-03-23,-1.838,-1.838,-1.838,1
8,10.56,1999-03-24,-1.845,-1.845,-1.845,1
8,10.56,1999-03-25,-1.855,-1.855,-1.855,1
8,10.56,1999-03-26,-1.863,-1.863,-1.863,1
8,10.56,1999-03-27,-1.871,-1.871,-1.871,1
8,10.56,1999-03-28,-1.878,-1.878,-1.878,1
8,10.56,1999-03-29,-1.886,-1.886,-1.886,1
8,10.56,1999-03-30,-1.896,-1.896,-1.896,1
8,10.56,1999-03-31,-1.903,-1.903,-1.903,1
8,10.56,1999-04-01,-1.909,-1.909,-1.909,1
8,10.56,1999-04-02,-1.918,-1.918,-1.918,1
8,10.56,1999-04-03,-1.926,-1.926,-1.926,1
8,10.56,1999-04-04,-1.934,-1.934,-1.934,1
8,10.56,1999-04-05,-1.942,-1.942,-1.942,1
8,10.56,1999-04-06,-1.95,-1.95,-1.95,1
8,10.56,1999-04-07,-1.959,-1.959,-1.959,1
8,10.56,1999-04-08,-1.966,-1.966,-1.966,1
8,10.56,1999-04-09,-1.974,-1.974,-1.974,1
8,10.56,1999-04-10,-1.981,-1.981,-1.981,1
8,10.56,1999-04-11,-1.99,-1.99,-1.99,1
8,10.56,1999-04-12,-1.997,-1.997,-1.997,1
8,10.56,1999-04-13,-2.006,-2.006,-2.006,1
8,10.56,1999-04-14,-2.014,-2.014,-2.014,1
8,10.56,1999-04-15,-2.022,-2.022,-2.022,1
8,10.56,1999-04-16,-2.03,-2.03,-2.03,1
8,10.56,1999-04-17,-2.037,-2.037,-2.037,1
8,10.56,1999-04-18,-2.046,-2.046,-2.046,1
8,10.56,1999-04-19,-2.053,-2.053,-2.053,1
8,10.56,1999-04-20,-2.061,-2.061,-2.061,1
8,10.56,1999-04-21,-2.069,-2.069,-2.069,1
8,10.56,1999-04-22,-2.078,-2.078,-2.078,1
8,10.56,1999-04-23,-2.083,-2.083,-2.083,1
8,10.56,1999-04-24,-2.091,-2.091,-2.091,1
8,10.56,1999-04-25,-2.1,-2.1,-2.1,1
8,10.56,1999-04-26,-2.108,-2.108,-2.108,1
8,10.56,1999-04-27,-2.115,-2.115,-2.115,1
8,10.56,1999-04-28,-2.123,-2.123,-2.123,1
8,10.56,1999-04-29,-2.128,-2.128,-2.128,1
8,10.56,1999-04-30,-2.137,-2.137,-2.137,1
8,10.56,1999-05-01,-2.145,-2.145,-2.145,1
8,10.56,1999-05-02,-2.154,-2.154,-2.154,1
8,10.56,1999-05-03,-2.158,-2.158,-2.158,1
8,10.56,1999-05-04,-2.168,-2.168,-2.168,1
8,10.56,1999-05-05,-2.175,-2.175,-2.175,1
8,10.56,1999-05-06,-2.184,-2.184,-2.184,1
8,10.56,1999-05-07,-2.192,-2.192,-2.192,1
8,10.56,1999-05-08,-2.198,-2.198,-2.198,1
8,10.56,1999-05-09,-2.205,-2.205,-2.205,1
8,10.56,1999-05-10,-2.213,-2.213,-2.213,1
8,10.56,1999-05-11,-2.219,-2.219,-2.219,1
8,10.56,1999-05-12,-2.226,-2.226,-2.226,1
8,10.56,1999-05-13,-2.233,-2.233,-2.233,1
8,10.56,1999-05-14,-2.241,-2.241,-2.241,1
8,10.56,1999-05-15,-2.25,-2.25,-2.25,1
8,10.56,1999-05-16,-2.256,-2.256,-2.256,1
8,10.56,1999-05-17,-2.262,-2.262,-2.262,1
8,10.56,1999-05-18,-2.272,-2.272,-2.272,1
8,10.56,1999-05-19,-2.279,-2.279,-2.279,1
8,10.56,1999-05-20,-2.284,-2.284,-2.284,1
8,10.56,1999-05-21,-2.293,-2.293,-2.293,1
8,10.56,1999-05-22,-2.299,-2.299,-2.299,1
8,10.56,1999-05-23,-2.306,-2.306,-2.306,1
8,10.56,1999-05-24,-2.312,-2.312,-2.312,1
8,10.56,1999-05-25,-2.319,-2.319,-2.319,1
8,10.56,1999-05-26,-2.326,-2.326,-2.326,1
8,10.56,1999-05-27,-2.333,-2.333,-2.333,1
8,10.56,1999-05-28,-2.341,-2.341,-2.341,1
8,10.56,1999-05-29,-2.347,-2.347,-2.347,1
8,10.56,1999-05-30,-2.353,-2.353,-2.353,1
8,10.56,1999-05-31,-2.36,-2.36,-2.36,1
8,10.56,1999-06-01,-2.367,-2.367,-2.367,1
8,10.56,1999-06-02,-2.372,-2.372,-2.372,1
8,10.56,1999-06-03,-2.377,-2.377,-2.377,1
8,10.56,1999-06-04,-2.386,-2.386,-2.386,1
8,10.56,1999-06-05,-2.391,-2.391,-2.391,1
8,10.56,1999-06-06,-2.396,-2.396,-2.396,1
8,10.56,1999-06-07,-2.401,-2.401,-2.401,1
8,10.56,1999-06-08,-2.404,-2.404,-2.404,1
8,10.56,1999-06-09,-2.412,-2.412,-2.412,1
8,10.56,1999-06-10,-2.418,-2.418,-2.418,1
8,10.56,1999-06-11,-2.421,-2.421,-2.421,1
8,10.56,1999-06-12,-2.425,-2.425,-2.425,1
8,10.56,1999-06-13,-2.428,-2.428,-2.428,1
8,10.56,1999-06-14,-2.434,-2.434,-2.434,1
8,10.56,1999-06-15,-2.437,-2.437,-2.437,1
8,10.56,1999-06-16,-2.441,-2.441,-2.441,1
8,10.56,1999-06-17,-2.442,-2.442,-2.442,1
8,10.56,1999-06-18,-2.442,-2.442,-2.442,1
8,10.56,1999-06-19,-2.449,-2.449,-2.449,1
8,10.56,1999-06-20,-2.45,-2.45,-2.45,1
8,10.56,1999-06-21,-2.452,-2.452,-2.452,1
8,10.56,1999-06-22,-2.454,-2.454,-2.454,1
8,10.56,1999-06-23,-2.456,-2.456,-2.456,1
8,10.56,1999-06-24,-2.457,-2.457,-2.457,1
8,10.56,1999-06-25,-2.458,-2.458,-2.458,1
8,10.56,1999-06-26,-2.459,-2.459,-2.459,1
8,10.56,1999-06-27,-2.46,-2.46,-2.46,1
8,10.56,1999-06-28,-2.461,-2.461,-2.461,1
8,10.56,1999-06-29,-2.461,-2.461,-2.461,1
8,10.56,1999-06-30,-2.463,-2.463,-2.463,1
8,10.56,1999-07-01,-2.461,-2.461,-2.461,1
8,10.56,1999-07-02,-2.46,-2.46,-2.46,1
8,10.56,1999-07-03,-2.459,-2.459,-2.459,1
8,10.56,1999-07-04,-2.456,-2.456,-2.456,1
8,10.56,1999-07-05,NA,NA,NA,0
8,10.56,1999-07-06,NA,NA,NA,0
8,10.56,1999-07-07,NA,NA,NA,0
8,10.56,1999-07-08,NA,NA,NA,0
8,10.56,1999-07-09,NA,NA,NA,0
8,10.56,1999-07-10,NA,NA,NA,0
8,10.56,1999-07-11,NA,NA,NA,0
8,10.56,1999-07-12,NA,NA,NA,0
8,10.56,1999-07-13,NA,NA,NA,0
8,10.56,1999-07-14,NA,NA,NA,0
8,10.56,1999-07-15,NA,NA,NA,0
8,10.56,1999-07-16,NA,NA,NA,0
8,10.56,1999-07-17,NA,NA,NA,0
8,10.56,1999-07-18,NA,NA,NA,0
8,10.56,1999-07-19,NA,NA,NA,0
8,10.56,1999-07-20,NA,NA,NA,0
8,10.56,1999-07-21,NA,NA,NA,0
8,10.56,1999-07-22,NA,NA,NA,0
8,10.56,1999-07-23,NA,NA,NA,0
8,10.56,1999-07-24,NA,NA,NA,0
8,10.56,1999-07-25,NA,NA,NA,0
8,10.56,1999-07-26,NA,NA,NA,0
8,10.56,1999-07-27,-2.356,-2.356,-2.356,1
8,10.56,1999-07-28,-2.381,-2.381,-2.381,1
8,10.56,1999-07-29,-2.379,-2.379,-2.379,1
8,10.56,1999-07-30,-2.376,-2.376,-2.376,1
8,10.56,1999-07-31,-2.373,-2.373,-2.373,1
8,10.56,1999-08-01,-2.367,-2.367,-2.367,1
8,10.56,1999-08-02,-2.361,-2.361,-2.361,1
8,10.56,1999-08-03,-2.359,-2.359,-2.359,1
8,10.56,1999-08-04,-2.354,-2.354,-2.354,1
8,10.56,1999-08-05,-2.349,-2.349,-2.349,1
8,10.56,1999-08-06,-2.344,-2.344,-2.344,1
8,10.56,1999-08-07,-2.337,-2.337,-2.337,1
8,10.56,1999-08-08,-2.332,-2.332,-2.332,1
8,10.56,1999-08-09,-2.33,-2.33,-2.33,1
8,10.56,1999-08-10,-2.324,-2.324,-2.324,1
8,10.56,1999-08-11,-2.32,-2.32,-2.32,1
8,10.56,1999-08-12,-2.312,-2.312,-2.312,1
8,10.56,1999-08-13,-2.307,-2.307,-2.307,1
8,10.56,1999-08-14,-2.304,-2.304,-2.304,1
8,10.56,1999-08-15,-2.297,-2.297,-2.297,1
8,10.56,1999-08-16,-2.294,-2.294,-2.294,1
8,10.56,1999-08-17,-2.288,-2.288,-2.288,1
8,10.56,1999-08-18,-2.282,-2.282,-2.282,1
8,10.56,1999-08-19,-2.277,-2.277,-2.277,1
8,10.56,1999-08-20,-2.275,-2.275,-2.275,1
8,10.56,1999-08-21,-2.267,-2.267,-2.267,1
8,10.56,1999-08-22,-2.262,-2.262,-2.262,1
8,10.56,1999-08-23,-2.254,-2.254,-2.254,1
8,10.56,1999-08-24,-2.25,-2.25,-2.25,1
8,10.56,1999-08-25,-2.245,-2.245,-2.245,1
8,10.56,1999-08-26,-2.24,-2.24,-2.24,1
8,10.56,1999-08-27,-2.237,-2.237,-2.237,1
8,10.56,1999-08-28,-2.23,-2.23,-2.23,1
8,10.56,1999-08-29,-2.224,-2.224,-2.224,1
8,10.56,1999-08-30,-2.217,-2.217,-2.217,1
8,10.56,1999-08-31,-2.211,-2.211,-2.211,1
8,10.56,1999-09-01,-2.204,-2.204,-2.204,1
8,10.56,1999-09-02,-2.199,-2.199,-2.199,1
8,10.56,1999-09-03,-2.193,-2.193,-2.193,1
8,10.56,1999-09-04,-2.19,-2.19,-2.19,1
8,10.56,1999-09-05,-2.187,-2.187,-2.187,1
8,10.56,1999-09-06,-2.08,-2.08,-2.08,1
8,10.56,1999-09-07,-2.075,-2.075,-2.075,1
8,10.56,1999-09-08,NA,NA,NA,0
8,10.56,1999-09-09,NA,NA,NA,0
8,10.56,1999-09-10,NA,NA,NA,0
8,10.56,1999-09-11,NA,NA,NA,0
8,10.56,1999-09-12,NA,NA,NA,0
8,10.56,1999-09-13,NA,NA,NA,0
8,10.56,1999-09-14,NA,NA,NA,0
8,10.56,1999-09-15,NA,NA,NA,0
8,10.56,1999-09-16,NA,NA,NA,0
8,10.56,1999-09-17,NA,NA,NA,0
8,10.56,1999-09-18,NA,NA,NA,0
8,10.56,1999-09-19,NA,NA,NA,0
8,10.56,1999-09-20,NA,NA,NA,0
8,10.56,1999-09-21,NA,NA,NA,0
8,10.56,1999-09-22,NA,NA,NA,0
8,10.56,1999-09-23,NA,NA,NA,0
8,10.56,1999-09-24,NA,NA,NA,0
8,10.56,1999-09-25,-2.08,-2.08,-2.08,1
8,10.56,1999-09-26,-2.075,-2.075,-2.075,1
8,10.56,1999-09-27,-2.071,-2.071,-2.071,1
8,10.56,1999-09-28,-2.063,-2.063,-2.063,1
8,10.56,1999-09-29,-2.056,-2.056,-2.056,1
8,10.56,1999-09-30,-2.052,-2.052,-2.052,1
8,10.56,1999-10-01,-2.046,-2.046,-2.046,1
8,10.56,1999-10-02,-2.043,-2.043,-2.043,1
8,10.56,1999-10-03,-2.044,-2.044,-2.044,1
8,10.56,1999-10-04,-2.03,-2.03,-2.03,1
8,10.56,1999-10-05,-2.024,-2.024,-2.024,1
8,10.56,1999-10-06,-2.02,-2.02,-2.02,1
8,10.56,1999-10-07,-2.011,-2.011,-2.011,1
8,10.56,1999-10-08,-2.005,-2.005,-2.005,1
8,10.56,1999-10-09,-2.002,-2.002,-2.002,1
8,10.56,1999-10-10,-1.997,-1.997,-1.997,1
8,10.56,1999-10-11,-1.993,-1.993,-1.993,1
8,10.56,1999-10-12,-1.987,-1.987,-1.987,1
8,10.56,1999-10-13,-1.982,-1.982,-1.982,1
8,10.56,1999-10-14,NA,NA,NA,0
8,10.56,1999-10-15,-1.97,-1.97,-1.97,1
8,10.56,1999-10-16,-1.965,-1.965,-1.965,1
8,10.56,1999-10-17,-1.96,-1.96,-1.96,1
8,10.56,1999-10-18,-1.955,-1.955,-1.955,1
8,10.56,1999-10-19,-1.95,-1.95,-1.95,1
8,10.56,1999-10-20,-1.946,-1.946,-1.946,1
8,10.56,1999-10-21,-1.942,-1.942,-1.942,1
8,10.56,1999-10-22,-1.94,-1.94,-1.94,1
8,10.56,1999-10-23,-1.934,-1.934,-1.934,1
8,10.56,1999-10-24,-1.929,-1.929,-1.929,1
8,10.56,1999-10-25,-1.924,-1.924,-1.924,1
8,10.56,1999-10-26,-1.921,-1.921,-1.921,1
8,10.56,1999-10-27,-1.911,-1.911,-1.911,1
8,10.56,1999-10-28,-1.908,-1.908,-1.908,1
8,10.56,1999-10-29,-1.901,-1.901,-1.901,1
8,10.56,1999-10-30,-1.897,-1.897,-1.897,1
8,10.56,1999-10-31,-1.892,-1.892,-1.892,1
8,10.56,1999-11-01,-1.887,-1.887,-1.887,1
8,10.56,1999-11-02,-1.883,-1.883,-1.883,1
8,10.56,1999-11-03,-1.88,-1.88,-1.88,1
8,10.56,1999-11-04,-1.876,-1.876,-1.876,1
8,10.56,1999-11-05,-1.873,-1.873,-1.873,1
8,10.56,1999-11-06,-1.869,-1.869,-1.869,1
8,10.56,1999-11-07,-1.86,-1.86,-1.86,1
8,10.56,1999-11-08,-1.855,-1.855,-1.855,1
8,10.56,1999-11-09,-1.854,-1.854,-1.854,1
8,10.56,1999-11-10,-1.85,-1.85,-1.85,1
8,10.56,1999-11-11,-1.845,-1.845,-1.845,1
8,10.56,1999-11-12,-1.84,-1.84,-1.84,1
8,10.56,1999-11-13,-1.835,-1.835,-1.835,1
8,10.56,1999-11-14,-1.832,-1.832,-1.832,1
8,10.56,1999-11-15,-1.827,-1.827,-1.827,1
8,10.56,1999-11-16,-1.822,-1.822,-1.822,1
8,10.56,1999-11-17,-1.819,-1.819,-1.819,1
8,10.56,1999-11-18,-1.815,-1.815,-1.815,1
8,10.56,1999-11-19,-1.812,-1.812,-1.812,1
8,10.56,1999-11-20,-1.806,-1.806,-1.806,1
8,10.56,1999-11-21,-1.801,-1.801,-1.801,1
8,10.56,1999-11-22,-1.797,-1.797,-1.797,1
8,10.56,1999-11-23,-1.79,-1.79,-1.79,1
8,10.56,1999-11-24,-1.788,-1.788,-1.788,1
8,10.56,1999-11-25,-1.785,-1.785,-1.785,1
8,10.56,1999-11-26,-1.78,-1.78,-1.78,1
8,10.56,1999-11-27,-1.775,-1.775,-1.775,1
8,10.56,1999-11-28,-1.771,-1.771,-1.771,1
8,10.56,1999-11-29,-1.767,-1.767,-1.767,1
8,10.56,1999-11-30,-1.761,-1.761,-1.761,1
8,10.56,1999-12-01,-1.757,-1.757,-1.757,1
8,10.56,1999-12-02,-1.753,-1.753,-1.753,1
8,10.56,1999-12-03,-1.748,-1.748,-1.748,1
8,10.56,1999-12-04,-1.744,-1.744,-1.744,1
8,10.56,1999-12-05,-1.742,-1.742,-1.742,1
8,10.56,1999-12-06,-1.738,-1.738,-1.738,1
8,10.56,1999-12-07,-1.73,-1.73,-1.73,1
8,10.56,1999-12-08,-1.728,-1.728,-1.728,1
8,10.56,1999-12-09,-1.722,-1.722,-1.722,1
8,10.56,1999-12-10,-1.721,-1.721,-1.721,1
8,10.56,1999-12-11,-1.716,-1.716,-1.716,1
8,10.56,1999-12-12,-1.711,-1.711,-1.711,1
8,10.56,1999-12-13,-1.707,-1.707,-1.707,1
8,10.56,1999-12-14,-1.704,-1.704,-1.704,1
8,10.56,1999-12-15,-1.702,-1.702,-1.702,1
8,10.56,1999-12-16,-1.699,-1.699,-1.699,1
8,10.56,1999-12-17,-1.694,-1.694,-1.694,1
8,10.56,1999-12-18,-1.69,-1.69,-1.69,1
8,10.56,1999-12-19,-1.687,-1.687,-1.687,1
8,10.56,1999-12-20,-1.686,-1.686,-1.686,1
8,10.56,1999-12-21,-1.68,-1.68,-1.68,1
8,10.56,1999-12-22,-1.677,-1.677,-1.677,1
8,10.56,1999-12-23,-1.673,-1.673,-1.673,1
8,10.56,1999-12-24,-1.668,-1.668,-1.668,1
8,10.56,1999-12-25,-1.665,-1.665,-1.665,1
8,10.56,1999-12-26,-1.663,-1.663,-1.663,1
8,10.56,1999-12-27,-1.659,-1.659,-1.659,1
8,10.56,1999-12-28,-1.657,-1.657,-1.657,1
8,10.56,1999-12-29,-1.654,-1.654,-1.654,1
8,10.56,1999-12-30,-1.651,-1.651,-1.651,1
8,10.56,1999-12-31,-1.648,-1.648,-1.648,1
8,10.56,2000-01-01,-1.647,-1.647,-1.647,1
8,10.56,2000-01-02,-1.644,-1.644,-1.644,1
8,10.56,2000-01-03,-1.641,-1.641,-1.641,1
8,10.56,2000-01-04,-1.637,-1.637,-1.637,1
8,10.56,2000-01-05,-1.636,-1.636,-1.636,1
8,10.56,2000-01-06,-1.633,-1.633,-1.633,1
8,10.56,2000-01-07,-1.632,-1.632,-1.632,1
8,10.56,2000-01-08,-1.629,-1.629,-1.629,1
8,10.56,2000-01-09,-1.628,-1.628,-1.628,1
8,10.56,2000-01-10,-1.627,-1.627,-1.627,1
8,10.56,2000-01-11,-1.625,-1.625,-1.625,1
8,10.56,2000-01-12,-1.623,-1.623,-1.623,1
8,10.56,2000-01-13,-1.624,-1.624,-1.624,1
8,10.56,2000-01-14,-1.623,-1.623,-1.623,1
8,10.56,2000-01-15,-1.619,-1.619,-1.619,1
8,10.56,2000-01-16,-1.62,-1.62,-1.62,1
8,10.56,2000-01-17,-1.62,-1.62,-1.62,1
8,10.56,2000-01-18,-1.618,-1.618,-1.618,1
8,10.56,2000-01-19,-1.618,-1.618,-1.618,1
8,10.56,2000-01-20,-1.617,-1.617,-1.617,1
8,10.56,2000-01-21,-1.617,-1.617,-1.617,1
8,10.56,2000-01-22,-1.617,-1.617,-1.617,1
8,10.56,2000-01-23,-1.617,-1.617,-1.617,1
8,10.56,2000-01-24,-1.617,-1.617,-1.617,1
8,10.56,2000-01-25,-1.619,-1.619,-1.619,1
8,10.56,2000-01-26,-1.617,-1.617,-1.617,1
8,10.56,2000-01-27,-1.617,-1.617,-1.617,1
8,10.56,2000-01-28,-1.62,-1.62,-1.62,1
8,10.56,2000-01-29,-1.62,-1.62,-1.62,1
8,10.56,2000-01-30,-1.62,-1.62,-1.62,1
8,10.56,2000-01-31,-1.619,-1.619,-1.619,1
8,10.56,2000-02-01,-1.62,-1.62,-1.62,1
8,10.56,2000-02-02,-1.622,-1.622,-1.622,1
8,10.56,2000-02-03,-1.623,-1.623,-1.623,1
8,10.56,2000-02-04,-1.624,-1.624,-1.624,1
8,10.56,2000-02-05,-1.626,-1.626,-1.626,1
8,10.56,2000-02-06,-1.628,-1.628,-1.628,1
8,10.56,2000-02-07,-1.63,-1.63,-1.63,1
8,10.56,2000-02-08,-1.631,-1.631,-1.631,1
8,10.56,2000-02-09,-1.635,-1.635,-1.635,1
8,10.56,2000-02-10,-1.635,-1.635,-1.635,1
8,10.56,2000-02-11,-1.638,-1.638,-1.638,1
8,10.56,2000-02-12,-1.639,-1.639,-1.639,1
8,10.56,2000-02-13,-1.643,-1.643,-1.643,1
8,10.56,2000-02-14,-1.644,-1.644,-1.644,1
8,10.56,2000-02-15,-1.648,-1.648,-1.648,1
8,10.56,2000-02-16,-1.65,-1.65,-1.65,1
8,10.56,2000-02-17,-1.653,-1.653,-1.653,1
8,10.56,2000-02-18,-1.656,-1.656,-1.656,1
8,10.56,2000-02-19,-1.66,-1.66,-1.66,1
8,10.56,2000-02-20,-1.665,-1.665,-1.665,1
8,10.56,2000-02-21,-1.667,-1.667,-1.667,1
8,10.56,2000-02-22,-1.67,-1.67,-1.67,1
8,10.56,2000-02-23,-1.673,-1.673,-1.673,1
8,10.56,2000-02-24,-1.679,-1.679,-1.679,1
8,10.56,2000-02-25,-1.681,-1.681,-1.681,1
8,10.56,2000-02-26,-1.686,-1.686,-1.686,1
8,10.56,2000-02-27,-1.688,-1.688,-1.688,1
8,10.56,2000-02-28,-1.694,-1.694,-1.694,1
8,10.56,2000-02-29,NA,NA,NA,0
8,10.56,2000-03-01,-1.705,-1.705,-1.705,1
8,10.56,2000-03-02,-1.706,-1.706,-1.706,1
8,10.56,2000-03-03,-1.712,-1.712,-1.712,1
8,10.56,2000-03-04,-1.717,-1.717,-1.717,1
8,10.56,2000-03-05,-1.719,-1.719,-1.719,1
8,10.56,2000-03-06,-1.723,-1.723,-1.723,1
8,10.56,2000-03-07,-1.729,-1.729,-1.729,1
8,10.56,2000-03-08,-1.735,-1.735,-1.735,1
8,10.56,2000-03-09,-1.741,-1.741,-1.741,1
8,10.56,2000-03-10,-1.745,-1.745,-1.745,1
8,10.56,2000-03-11,-1.751,-1.751,-1.751,1
8,10.56,2000-03-12,-1.755,-1.755,-1.755,1
8,10.56,2000-03-13,-1.759,-1.759,-1.759,1
8,10.56,2000-03-14,-1.765,-1.765,-1.765,1
8,10.56,2000-03-15,-1.772,-1.772,-1.772,1
8,10.56,2000-03-16,-1.777,-1.777,-1.777,1
8,10.56,2000-03-17,-1.782,-1.782,-1.782,1
8,10.56,2000-03-18,-1.788,-1.788,-1.788,1
8,10.56,2000-03-19,-1.794,-1.794,-1.794,1
8,10.56,2000-03-20,-1.799,-1.799,-1.799,1
8,10.56,2000-03-21,NA,NA,NA,0
8,10.56,2000-03-22,-1.811,-1.811,-1.811,1
8,10.56,2000-03-23,-1.817,-1.817,-1.817,1
8,10.56,2000-03-24,-1.823,-1.823,-1.823,1
8,10.56,2000-03-25,-1.83,-1.83,-1.83,1
8,10.56,2000-03-26,-1.837,-1.837,-1.837,1
8,10.56,2000-03-27,-1.842,-1.842,-1.842,1
8,10.56,2000-03-28,-1.849,-1.849,-1.849,1
8,10.56,2000-03-29,-1.855,-1.855,-1.855,1
8,10.56,2000-03-30,-1.862,-1.862,-1.862,1
8,10.56,2000-03-31,-1.868,-1.868,-1.868,1
8,10.56,2000-04-01,-1.874,-1.874,-1.874,1
8,10.56,2000-04-02,-1.88,-1.88,-1.88,1
8,10.56,2000-04-03,-1.886,-1.886,-1.886,1
8,10.56,2000-04-04,-1.894,-1.894,-1.894,1
8,10.56,2000-04-05,-1.901,-1.901,-1.901,1
8,10.56,2000-04-06,-1.908,-1.908,-1.908,1
8,10.56,2000-04-07,-1.912,-1.912,-1.912,1
8,10.56,2000-04-08,-1.919,-1.919,-1.919,1
8,10.56,2000-04-09,-1.928,-1.928,-1.928,1
8,10.56,2000-04-10,-1.934,-1.934,-1.934,1
8,10.56,2000-04-11,-1.941,-1.941,-1.941,1
8,10.56,2000-04-12,-1.947,-1.947,-1.947,1
8,10.56,2000-04-13,-1.955,-1.955,-1.955,1
8,10.56,2000-04-14,-1.96,-1.96,-1.96,1
8,10.56,2000-04-15,-1.969,-1.969,-1.969,1
8,10.56,2000-04-16,-1.974,-1.974,-1.974,1
8,10.56,2000-04-17,-1.981,-1.981,-1.981,1
8,10.56,2000-04-18,NA,NA,NA,0
8,10.56,2000-04-19,NA,NA,NA,0
8,10.56,2000-04-20,NA,NA,NA,0
8,10.56,2000-04-21,NA,NA,NA,0
8,10.56,2000-04-22,NA,NA,NA,0
8,10.56,2000-04-23,NA,NA,NA,0
8,10.56,2000-04-24,NA,NA,NA,0
8,10.56,2000-04-25,NA,NA,NA,0
8,10.56,2000-04-26,NA,NA,NA,0
8,10.56,2000-04-27,NA,NA,NA,0
8,10.56,2000-04-28,NA,NA,NA,0
8,10.56,2000-04-29,NA,NA,NA,0
8,10.56,2000-04-30,NA,NA,NA,0
8,10.56,2000-05-01,NA,NA,NA,0
8,10.56,2000-05-02,NA,NA,NA,0
8,10.56,2000-05-03,NA,NA,NA,0
8,10.56,2000-05-04,NA,NA,NA,0
8,10.56,2000-05-05,NA,NA,NA,0
8,10.56,2000-05-06,NA,NA,NA,0
8,10.56,2000-05-07,NA,NA,NA,0
8,10.56,2000-05-08,NA,NA,NA,0
8,10.56,2000-05-09,NA,NA,NA,0
8,10.56,2000-05-10,NA,NA,NA,0
8,10.56,2000-05-11,NA,NA,NA,0
8,10.56,2000-05-12,NA,NA,NA,0
8,10.56,2000-05-13,NA,NA,NA,0
8,10.56,2000-05-14,NA,NA,NA,0
8,10.56,2000-05-15,NA,NA,NA,0
8,10.56,2000-05-16,NA,NA,NA,0
8,10.56,2000-05-17,NA,NA,NA,0
8,10.56,2000-05-18,NA,NA,NA,0
8,10.56,2000-05-19,NA,NA,NA,0
8,10.56,2000-05-20,NA,NA,NA,0
8,10.56,2000-05-21,NA,NA,NA,0
8,10.56,2000-05-22,NA,NA,NA,0
8,10.56,2000-05-23,NA,NA,NA,0
8,10.56,2000-05-24,NA,NA,NA,0
8,10.56,2000-05-25,NA,NA,NA,0
8,10.56,2000-05-26,NA,NA,NA,0
8,10.56,2000-05-27,NA,NA,NA,0
8,10.56,2000-05-28,NA,NA,NA,0
8,10.56,2000-05-29,NA,NA,NA,0
8,10.56,2000-05-30,NA,NA,NA,0
8,10.56,2000-05-31,NA,NA,NA,0
8,10.56,2000-06-01,NA,NA,NA,0
8,10.56,2000-06-02,NA,NA,NA,0
8,10.56,2000-06-03,NA,NA,NA,0
8,10.56,2000-06-04,NA,NA,NA,0
8,10.56,2000-06-05,NA,NA,NA,0
8,10.56,2000-06-06,NA,NA,NA,0
8,10.56,2000-06-07,NA,NA,NA,0
8,10.56,2000-06-08,NA,NA,NA,0
8,10.56,2000-06-09,NA,NA,NA,0
8,10.56,2000-06-10,NA,NA,NA,0
8,10.56,2000-06-11,NA,NA,NA,0
8,10.56,2000-06-12,NA,NA,NA,0
8,10.56,2000-06-13,NA,NA,NA,0
8,10.56,2000-06-14,NA,NA,NA,0
8,10.56,2000-06-15,NA,NA,NA,0
8,10.56,2000-06-16,NA,NA,NA,0
8,10.56,2000-06-17,NA,NA,NA,0
8,10.56,2000-06-18,NA,NA,NA,0
8,10.56,2000-06-19,NA,NA,NA,0
8,10.56,2000-06-20,NA,NA,NA,0
8,10.56,2000-06-21,NA,NA,NA,0
8,10.56,2000-06-22,NA,NA,NA,0
8,10.56,2000-06-23,NA,NA,NA,0
8,10.56,2000-06-24,NA,NA,NA,0
8,10.56,2000-06-25,NA,NA,NA,0
8,10.56,2000-06-26,NA,NA,NA,0
8,10.56,2000-06-27,NA,NA,NA,0
8,10.56,2000-06-28,NA,NA,NA,0
8,10.56,2000-06-29,NA,NA,NA,0
8,10.56,2000-06-30,NA,NA,NA,0
8,10.56,2000-07-01,NA,NA,NA,0
8,10.56,2000-07-02,NA,NA,NA,0
8,10.56,2000-07-03,NA,NA,NA,0
8,10.56,2000-07-04,NA,NA,NA,0
8,10.56,2000-07-05,NA,NA,NA,0
8,10.56,2000-07-06,NA,NA,NA,0
8,10.56,2000-07-07,NA,NA,NA,0
8,10.56,2000-07-08,NA,NA,NA,0
8,10.56,2000-07-09,NA,NA,NA,0
8,10.56,2000-07-10,NA,NA,NA,0
8,10.56,2000-07-11,NA,NA,NA,0
8,10.56,2000-07-12,NA,NA,NA,0
8,10.56,2000-07-13,NA,NA,NA,0
8,10.56,2000-07-14,NA,NA,NA,0
8,10.56,2000-07-15,NA,NA,NA,0
8,10.56,2000-07-16,NA,NA,NA,0
8,10.56,2000-07-17,NA,NA,NA,0
8,10.56,2000-07-18,NA,NA,NA,0
8,10.56,2000-07-19,NA,NA,NA,0
8,10.56,2000-07-20,NA,NA,NA,0
8,10.56,2000-07-21,NA,NA,NA,0
8,10.56,2000-07-22,NA,NA,NA,0
8,10.56,2000-07-23,NA,NA,NA,0
8,10.56,2000-07-24,NA,NA,NA,0
8,10.56,2000-07-25,NA,NA,NA,0
8,10.56,2000-07-26,NA,NA,NA,0
8,10.56,2000-07-27,NA,NA,NA,0
8,10.56,2000-07-28,NA,NA,NA,0
8,10.56,2000-07-29,NA,NA,NA,0
8,10.56,2000-07-30,NA,NA,NA,0
8,10.56,2000-07-31,NA,NA,NA,0
8,10.56,2000-08-01,NA,NA,NA,0
8,10.56,2000-08-02,NA,NA,NA,0
8,10.56,2000-08-03,NA,NA,NA,0
8,10.56,2000-08-04,NA,NA,NA,0
8,10.56,2000-08-05,NA,NA,NA,0
8,10.56,2000-08-06,NA,NA,NA,0
8,10.56,2000-08-07,NA,NA,NA,0
8,10.56,2000-08-08,-2.193,-2.193,-2.193,1
8,10.56,2000-08-09,-2.188,-2.188,-2.188,1
8,10.56,2000-08-10,-2.183,-2.183,-2.183,1
8,10.56,2000-08-11,-2.179,-2.179,-2.179,1
8,10.56,2000-08-12,-2.174,-2.174,-2.174,1
8,10.56,2000-08-13,-2.167,-2.167,-2.167,1
8,10.56,2000-08-14,-2.162,-2.162,-2.162,1
8,10.56,2000-08-15,-2.158,-2.158,-2.158,1
8,10.56,2000-08-16,-2.153,-2.153,-2.153,1
8,10.56,2000-08-17,-2.15,-2.15,-2.15,1
8,10.56,2000-08-18,-2.143,-2.143,-2.143,1
8,10.56,2000-08-19,-2.137,-2.137,-2.137,1
8,10.56,2000-08-20,-2.131,-2.131,-2.131,1
8,10.56,2000-08-21,-2.131,-2.131,-2.131,1
8,10.56,2000-08-22,-2.128,-2.128,-2.128,1
8,10.56,2000-08-23,-2.119,-2.119,-2.119,1
8,10.56,2000-08-24,-2.113,-2.113,-2.113,1
8,10.56,2000-08-25,-2.107,-2.107,-2.107,1
8,10.56,2000-08-26,-2.103,-2.103,-2.103,1
8,10.56,2000-08-27,-2.102,-2.102,-2.102,1
8,10.56,2000-08-28,-2.098,-2.098,-2.098,1
8,10.56,2000-08-29,-2.092,-2.092,-2.092,1
8,10.56,2000-08-30,-2.089,-2.089,-2.089,1
8,10.56,2000-08-31,-2.084,-2.084,-2.084,1
8,10.56,2000-09-01,-2.082,-2.082,-2.082,1
8,10.56,2000-09-02,-2.075,-2.075,-2.075,1
8,10.56,2000-09-03,-2.071,-2.071,-2.071,1
8,10.56,2000-09-04,-2.063,-2.063,-2.063,1
8,10.56,2000-09-05,-2.055,-2.055,-2.055,1
8,10.56,2000-09-06,-2.056,-2.056,-2.056,1
8,10.56,2000-09-07,-2.051,-2.051,-2.051,1
8,10.56,2000-09-08,-2.046,-2.046,-2.046,1
8,10.56,2000-09-09,-2.037,-2.037,-2.037,1
8,10.56,2000-09-10,-2.034,-2.034,-2.034,1
8,10.56,2000-09-11,-2.028,-2.028,-2.028,1
8,10.56,2000-09-12,-2.024,-2.024,-2.024,1
8,10.56,2000-09-13,-2.019,-2.019,-2.019,1
8,10.56,2000-09-14,-2.014,-2.014,-2.014,1
8,10.56,2000-09-15,-2.009,-2.009,-2.009,1
8,10.56,2000-09-16,-2.009,-2.009,-2.009,1
8,10.56,2000-09-17,-2.002,-2.002,-2.002,1
8,10.56,2000-09-18,-1.997,-1.997,-1.997,1
8,10.56,2000-09-19,-1.994,-1.994,-1.994,1
8,10.56,2000-09-20,-1.989,-1.989,-1.989,1
8,10.56,2000-09-21,-1.988,-1.988,-1.988,1
8,10.56,2000-09-22,-1.981,-1.981,-1.981,1
8,10.56,2000-09-23,-1.975,-1.975,-1.975,1
8,10.56,2000-09-24,-1.972,-1.972,-1.972,1
8,10.56,2000-09-25,-1.967,-1.967,-1.967,1
8,10.56,2000-09-26,-1.965,-1.965,-1.965,1
8,10.56,2000-09-27,-1.96,-1.96,-1.96,1
8,10.56,2000-09-28,-1.954,-1.954,-1.954,1
8,10.56,2000-09-29,-1.949,-1.949,-1.949,1
8,10.56,2000-09-30,-1.943,-1.943,-1.943,1
8,10.56,2000-10-01,-1.94,-1.94,-1.94,1
8,10.56,2000-10-02,NA,NA,NA,0
8,10.56,2000-10-03,NA,NA,NA,0
8,10.56,2000-10-04,NA,NA,NA,0
8,10.56,2000-10-05,NA,NA,NA,0
8,10.56,2000-10-06,NA,NA,NA,0
8,10.56,2000-10-07,NA,NA,NA,0
8,10.56,2000-10-08,NA,NA,NA,0
8,10.56,2000-10-09,NA,NA,NA,0
8,10.56,2000-10-10,NA,NA,NA,0
8,10.56,2000-10-11,NA,NA,NA,0
8,10.56,2000-10-12,NA,NA,NA,0
8,10.56,2000-10-13,NA,NA,NA,0
8,10.56,2000-10-14,NA,NA,NA,0
8,10.56,2000-10-15,NA,NA,NA,0
8,10.56,2000-10-16,NA,NA,NA,0
8,10.56,2000-10-17,NA,NA,NA,0
8,10.56,2000-10-18,NA,NA,NA,0
8,10.56,2000-10-19,NA,NA,NA,0
8,10.56,2000-10-20,NA,NA,NA,0
8,10.56,2000-10-21,NA,NA,NA,0
8,10.56,2000-10-22,NA,NA,NA,0
8,10.56,2000-10-23,NA,NA,NA,0
8,10.56,2000-10-24,NA,NA,NA,0
8,10.56,2000-10-25,NA,NA,NA,0
8,10.56,2000-10-26,NA,NA,NA,0
8,10.56,2000-10-27,NA,NA,NA,0
8,10.56,2000-10-28,NA,NA,NA,0
8,10.56,2000-10-29,NA,NA,NA,0
8,10.56,2000-10-30,NA,NA,NA,0
8,10.56,2000-10-31,NA,NA,NA,0
8,10.56,2000-11-01,NA,NA,NA,0
8,10.56,2000-11-02,NA,NA,NA,0
8,10.56,2000-11-03,NA,NA,NA,0
8,10.56,2000-11-04,NA,NA,NA,0
8,10.56,2000-11-05,NA,NA,NA,0
8,10.56,2000-11-06,NA,NA,NA,0
8,10.56,2000-11-07,NA,NA,NA,0
8,10.56,2000-11-08,NA,NA,NA,0
8,10.56,2000-11-09,NA,NA,NA,0
8,10.56,2000-11-10,NA,NA,NA,0
8,10.56,2000-11-11,NA,NA,NA,0
8,10.56,2000-11-12,NA,NA,NA,0
8,10.56,2000-11-13,NA,NA,NA,0
8,10.56,2000-11-14,NA,NA,NA,0
8,10.56,2000-11-15,NA,NA,NA,0
8,10.56,2000-11-16,NA,NA,NA,0
8,10.56,2000-11-17,NA,NA,NA,0
8,10.56,2000-11-18,NA,NA,NA,0
8,10.56,2000-11-19,NA,NA,NA,0
8,10.56,2000-11-20,NA,NA,NA,0
8,10.56,2000-11-21,NA,NA,NA,0
8,10.56,2000-11-22,NA,NA,NA,0
8,10.56,2000-11-23,NA,NA,NA,0
8,10.56,2000-11-24,NA,NA,NA,0
8,10.56,2000-11-25,NA,NA,NA,0
8,10.56,2000-11-26,NA,NA,NA,0
8,10.56,2000-11-27,NA,NA,NA,0
8,10.56,2000-11-28,NA,NA,NA,0
8,10.56,2000-11-29,NA,NA,NA,0
8,10.56,2000-11-30,NA,NA,NA,0
8,10.56,2000-12-01,NA,NA,NA,0
8,10.56,2000-12-02,NA,NA,NA,0
8,10.56,2000-12-03,NA,NA,NA,0
8,10.56,2000-12-04,NA,NA,NA,0
8,10.56,2000-12-05,NA,NA,NA,0
8,10.56,2000-12-06,NA,NA,NA,0
8,10.56,2000-12-07,NA,NA,NA,0
8,10.56,2000-12-08,NA,NA,NA,0
8,10.56,2000-12-09,NA,NA,NA,0
8,10.56,2000-12-10,NA,NA,NA,0
8,10.56,2000-12-11,NA,NA,NA,0
8,10.56,2000-12-12,NA,NA,NA,0
8,10.56,2000-12-13,NA,NA,NA,0
8,10.56,2000-12-14,NA,NA,NA,0
8,10.56,2000-12-15,NA,NA,NA,0
8,10.56,2000-12-16,NA,NA,NA,0
8,10.56,2000-12-17,NA,NA,NA,0
8,10.56,2000-12-18,NA,NA,NA,0
8,10.56,2000-12-19,NA,NA,NA,0
8,10.56,2000-12-20,NA,NA,NA,0
8,10.56,2000-12-21,NA,NA,NA,0
8,10.56,2000-12-22,NA,NA,NA,0
8,10.56,2000-12-23,NA,NA,NA,0
8,10.56,2000-12-24,NA,NA,NA,0
8,10.56,2000-12-25,NA,NA,NA,0
8,10.56,2000-12-26,NA,NA,NA,0
8,10.56,2000-12-27,NA,NA,NA,0
8,10.56,2000-12-28,NA,NA,NA,0
8,10.56,2000-12-29,NA,NA,NA,0
8,10.56,2000-12-30,NA,NA,NA,0
8,10.56,2000-12-31,NA,NA,NA,0
8,10.56,2001-01-01,NA,NA,NA,0
8,10.56,2001-01-02,NA,NA,NA,0
8,10.56,2001-01-03,NA,NA,NA,0
8,10.56,2001-01-04,NA,NA,NA,0
8,10.56,2001-01-05,NA,NA,NA,0
8,10.56,2001-01-06,NA,NA,NA,0
8,10.56,2001-01-07,NA,NA,NA,0
8,10.56,2001-01-08,NA,NA,NA,0
8,10.56,2001-01-09,NA,NA,NA,0
8,10.56,2001-01-10,NA,NA,NA,0
8,10.56,2001-01-11,NA,NA,NA,0
8,10.56,2001-01-12,NA,NA,NA,0
8,10.56,2001-01-13,NA,NA,NA,0
8,10.56,2001-01-14,NA,NA,NA,0
8,10.56,2001-01-15,NA,NA,NA,0
8,10.56,2001-01-16,NA,NA,NA,0
8,10.56,2001-01-17,NA,NA,NA,0
8,10.56,2001-01-18,NA,NA,NA,0
8,10.56,2001-01-19,NA,NA,NA,0
8,10.56,2001-01-20,NA,NA,NA,0
8,10.56,2001-01-21,NA,NA,NA,0
8,10.56,2001-01-22,NA,NA,NA,0
8,10.56,2001-01-23,NA,NA,NA,0
8,10.56,2001-01-24,NA,NA,NA,0
8,10.56,2001-01-25,NA,NA,NA,0
8,10.56,2001-01-26,NA,NA,NA,0
8,10.56,2001-01-27,NA,NA,NA,0
8,10.56,2001-01-28,NA,NA,NA,0
8,10.56,2001-01-29,NA,NA,NA,0
8,10.56,2001-01-30,NA,NA,NA,0
8,10.56,2001-01-31,NA,NA,NA,0
8,10.56,2001-02-01,NA,NA,NA,0
8,10.56,2001-02-02,NA,NA,NA,0
8,10.56,2001-02-03,NA,NA,NA,0
8,10.56,2001-02-04,NA,NA,NA,0
8,10.56,2001-02-05,NA,NA,NA,0
8,10.56,2001-02-06,NA,NA,NA,0
8,10.56,2001-02-07,NA,NA,NA,0
8,10.56,2001-02-08,NA,NA,NA,0
8,10.56,2001-02-09,NA,NA,NA,0
8,10.56,2001-02-10,NA,NA,NA,0
8,10.56,2001-02-11,NA,NA,NA,0
8,10.56,2001-02-12,NA,NA,NA,0
8,10.56,2001-02-13,NA,NA,NA,0
8,10.56,2001-02-14,NA,NA,NA,0
8,10.56,2001-02-15,NA,NA,NA,0
8,10.56,2001-02-16,NA,NA,NA,0
8,10.56,2001-02-17,NA,NA,NA,0
8,10.56,2001-02-18,NA,NA,NA,0
8,10.56,2001-02-19,NA,NA,NA,0
8,10.56,2001-02-20,NA,NA,NA,0
8,10.56,2001-02-21,NA,NA,NA,0
8,10.56,2001-02-22,NA,NA,NA,0
8,10.56,2001-02-23,NA,NA,NA,0
8,10.56,2001-02-24,NA,NA,NA,0
8,10.56,2001-02-25,NA,NA,NA,0
8,10.56,2001-02-26,NA,NA,NA,0
8,10.56,2001-02-27,NA,NA,NA,0
8,10.56,2001-02-28,NA,NA,NA,0
8,10.56,2001-03-01,NA,NA,NA,0
8,10.56,2001-03-02,NA,NA,NA,0
8,10.56,2001-03-03,NA,NA,NA,0
8,10.56,2001-03-04,NA,NA,NA,0
8,10.56,2001-03-05,NA,NA,NA,0
8,10.56,2001-03-06,NA,NA,NA,0
8,10.56,2001-03-07,NA,NA,NA,0
8,10.56,2001-03-08,NA,NA,NA,0
8,10.56,2001-03-09,NA,NA,NA,0
8,10.56,2001-03-10,NA,NA,NA,0
8,10.56,2001-03-11,NA,NA,NA,0
8,10.56,2001-03-12,NA,NA,NA,0
8,10.56,2001-03-13,NA,NA,NA,0
8,10.56,2001-03-14,NA,NA,NA,0
8,10.56,2001-03-15,-1.473,-1.473,-1.473,1
8,10.56,2001-03-16,-1.483,-1.483,-1.483,1
8,10.56,2001-03-17,-1.493,-1.493,-1.493,1
8,10.56,2001-03-18,-1.494,-1.494,-1.494,1
8,10.56,2001-03-19,-1.477,-1.477,-1.477,1
8,10.56,2001-03-20,-1.488,-1.488,-1.488,1
8,10.56,2001-03-21,-1.495,-1.495,-1.495,1
8,10.56,2001-03-22,-1.497,-1.497,-1.497,1
8,10.56,2001-03-23,-1.5,-1.5,-1.5,1
8,10.56,2001-03-24,-1.498,-1.498,-1.498,1
8,10.56,2001-03-25,-1.5,-1.5,-1.5,1
8,10.56,2001-03-26,-1.498,-1.498,-1.498,1
8,10.56,2001-03-27,-1.5,-1.5,-1.5,1
8,10.56,2001-03-28,-1.499,-1.499,-1.499,1
8,10.56,2001-03-29,-1.5,-1.5,-1.5,1
8,10.56,2001-03-30,-1.502,-1.502,-1.502,1
8,10.56,2001-03-31,-1.503,-1.503,-1.503,1
8,10.56,2001-04-01,-1.504,-1.504,-1.504,1
8,10.56,2001-04-02,NA,NA,NA,0
8,10.56,2001-04-03,NA,NA,NA,0
8,10.56,2001-04-04,NA,NA,NA,0
8,10.56,2001-04-05,NA,NA,NA,0
8,10.56,2001-04-06,NA,NA,NA,0
8,10.56,2001-04-07,NA,NA,NA,0
8,10.56,2001-04-08,NA,NA,NA,0
8,10.56,2001-04-09,NA,NA,NA,0
8,10.56,2001-04-10,NA,NA,NA,0
8,10.56,2001-04-11,NA,NA,NA,0
8,10.56,2001-04-12,NA,NA,NA,0
8,10.56,2001-04-13,NA,NA,NA,0
8,10.56,2001-04-14,NA,NA,NA,0
8,10.56,2001-04-15,NA,NA,NA,0
8,10.56,2001-04-16,NA,NA,NA,0
8,10.56,2001-04-17,NA,NA,NA,0
8,10.56,2001-04-18,NA,NA,NA,0
8,10.56,2001-04-19,NA,NA,NA,0
8,10.56,2001-04-20,NA,NA,NA,0
8,10.56,2001-04-21,NA,NA,NA,0
8,10.56,2001-04-22,NA,NA,NA,0
8,10.56,2001-04-23,NA,NA,NA,0
8,10.56,2001-04-24,NA,NA,NA,0
8,10.56,2001-04-25,NA,NA,NA,0
8,10.56,2001-04-26,NA,NA,NA,0
8,10.56,2001-04-27,NA,NA,NA,0
8,10.56,2001-04-28,NA,NA,NA,0
8,10.56,2001-04-29,NA,NA,NA,0
8,10.56,2001-04-30,NA,NA,NA,0
8,10.56,2001-05-01,NA,NA,NA,0
8,10.56,2001-05-02,NA,NA,NA,0
8,10.56,2001-05-03,NA,NA,NA,0
8,10.56,2001-05-04,NA,NA,NA,0
8,10.56,2001-05-05,NA,NA,NA,0
8,10.56,2001-05-06,NA,NA,NA,0
8,10.56,2001-05-07,NA,NA,NA,0
8,10.56,2001-05-08,NA,NA,NA,0
8,10.56,2001-05-09,NA,NA,NA,0
8,10.56,2001-05-10,NA,NA,NA,0
8,10.56,2001-05-11,NA,NA,NA,0
8,10.56,2001-05-12,NA,NA,NA,0
8,10.56,2001-05-13,NA,NA,NA,0
8,10.56,2001-05-14,NA,NA,NA,0
8,10.56,2001-05-15,NA,NA,NA,0
8,10.56,2001-05-16,NA,NA,NA,0
8,10.56,2001-05-17,NA,NA,NA,0
8,10.56,2001-05-18,NA,NA,NA,0
8,10.56,2001-05-19,NA,NA,NA,0
8,10.56,2001-05-20,NA,NA,NA,0
8,10.56,2001-05-21,NA,NA,NA,0
8,10.56,2001-05-22,NA,NA,NA,0
8,10.56,2001-05-23,NA,NA,NA,0
8,10.56,2001-05-24,NA,NA,NA,0
8,10.56,2001-05-25,NA,NA,NA,0
8,10.56,2001-05-26,NA,NA,NA,0
8,10.56,2001-05-27,NA,NA,NA,0
8,10.56,2001-05-28,NA,NA,NA,0
8,10.56,2001-05-29,NA,NA,NA,0
8,10.56,2001-05-30,NA,NA,NA,0
8,10.56,2001-05-31,NA,NA,NA,0
8,10.56,2001-06-01,NA,NA,NA,0
8,10.56,2001-06-02,NA,NA,NA,0
8,10.56,2001-06-03,NA,NA,NA,0
8,10.56,2001-06-04,NA,NA,NA,0
8,10.56,2001-06-05,NA,NA,NA,0
8,10.56,2001-06-06,NA,NA,NA,0
8,10.56,2001-06-07,NA,NA,NA,0
8,10.56,2001-06-08,NA,NA,NA,0
8,10.56,2001-06-09,NA,NA,NA,0
8,10.56,2001-06-10,NA,NA,NA,0
8,10.56,2001-06-11,NA,NA,NA,0
8,10.56,2001-06-12,NA,NA,NA,0
8,10.56,2001-06-13,NA,NA,NA,0
8,10.56,2001-06-14,NA,NA,NA,0
8,10.56,2001-06-15,NA,NA,NA,0
8,10.56,2001-06-16,NA,NA,NA,0
8,10.56,2001-06-17,NA,NA,NA,0
8,10.56,2001-06-18,NA,NA,NA,0
8,10.56,2001-06-19,NA,NA,NA,0
8,10.56,2001-06-20,NA,NA,NA,0
8,10.56,2001-06-21,NA,NA,NA,0
8,10.56,2001-06-22,NA,NA,NA,0
8,10.56,2001-06-23,NA,NA,NA,0
8,10.56,2001-06-24,NA,NA,NA,0
8,10.56,2001-06-25,NA,NA,NA,0
8,10.56,2001-06-26,NA,NA,NA,0
8,10.56,2001-06-27,NA,NA,NA,0
8,10.56,2001-06-28,NA,NA,NA,0
8,10.56,2001-06-29,NA,NA,NA,0
8,10.56,2001-06-30,NA,NA,NA,0
8,10.56,2001-07-01,NA,NA,NA,0
8,10.56,2001-07-02,NA,NA,NA,0
8,10.56,2001-07-03,NA,NA,NA,0
8,10.56,2001-07-04,NA,NA,NA,0
8,10.56,2001-07-05,NA,NA,NA,0
8,10.56,2001-07-06,NA,NA,NA,0
8,10.56,2001-07-07,NA,NA,NA,0
8,10.56,2001-07-08,NA,NA,NA,0
8,10.56,2001-07-09,NA,NA,NA,0
8,10.56,2001-07-10,NA,NA,NA,0
8,10.56,2001-07-11,NA,NA,NA,0
8,10.56,2001-07-12,NA,NA,NA,0
8,10.56,2001-07-13,NA,NA,NA,0
8,10.56,2001-07-14,NA,NA,NA,0
8,10.56,2001-07-15,NA,NA,NA,0
8,10.56,2001-07-16,NA,NA,NA,0
8,10.56,2001-07-17,NA,NA,NA,0
8,10.56,2001-07-18,NA,NA,NA,0
8,10.56,2001-07-19,NA,NA,NA,0
8,10.56,2001-07-20,NA,NA,NA,0
8,10.56,2001-07-21,NA,NA,NA,0
8,10.56,2001-07-22,NA,NA,NA,0
8,10.56,2001-07-23,NA,NA,NA,0
8,10.56,2001-07-24,NA,NA,NA,0
8,10.56,2001-07-25,NA,NA,NA,0
8,10.56,2001-07-26,NA,NA,NA,0
8,10.56,2001-07-27,NA,NA,NA,0
8,10.56,2001-07-28,NA,NA,NA,0
8,10.56,2001-07-29,NA,NA,NA,0
8,10.56,2001-07-30,NA,NA,NA,0
8,10.56,2001-07-31,NA,NA,NA,0
8,10.56,2001-08-01,NA,NA,NA,0
8,10.56,2001-08-02,NA,NA,NA,0
8,10.56,2001-08-03,NA,NA,NA,0
8,10.56,2001-08-04,NA,NA,NA,0
8,10.56,2001-08-05,NA,NA,NA,0
8,10.56,2001-08-06,NA,NA,NA,0
8,10.56,2001-08-07,NA,NA,NA,0
8,10.56,2001-08-08,NA,NA,NA,0
8,10.56,2001-08-09,NA,NA,NA,0
8,10.56,2001-08-10,NA,NA,NA,0
8,10.56,2001-08-11,NA,NA,NA,0
8,10.56,2001-08-12,NA,NA,NA,0
8,10.56,2001-08-13,NA,NA,NA,0
8,10.56,2001-08-14,NA,NA,NA,0
8,10.56,2001-08-15,NA,NA,NA,0
8,10.56,2001-08-16,NA,NA,NA,0
8,10.56,2001-08-17,NA,NA,NA,0
8,10.56,2001-08-18,NA,NA,NA,0
8,10.56,2001-08-19,NA,NA,NA,0
8,10.56,2001-08-20,NA,NA,NA,0
8,10.56,2001-08-21,NA,NA,NA,0
8,10.56,2001-08-22,NA,NA,NA,0
8,10.56,2001-08-23,NA,NA,NA,0
8,10.56,2001-08-24,NA,NA,NA,0
8,10.56,2001-08-25,NA,NA,NA,0
8,10.56,2001-08-26,NA,NA,NA,0
8,10.56,2001-08-27,NA,NA,NA,0
8,10.56,2001-08-28,NA,NA,NA,0
8,10.56,2001-08-29,NA,NA,NA,0
8,10.56,2001-08-30,NA,NA,NA,0
8,10.56,2001-08-31,NA,NA,NA,0
8,10.56,2001-09-01,NA,NA,NA,0
8,10.56,2001-09-02,NA,NA,NA,0
8,10.56,2001-09-03,NA,NA,NA,0
8,10.56,2001-09-04,-1.456,-1.456,-1.456,1
8,10.56,2001-09-05,-1.454,-1.454,-1.454,1
8,10.56,2001-09-06,-1.449,-1.449,-1.449,1
8,10.56,2001-09-07,-1.448,-1.448,-1.448,1
8,10.56,2001-09-08,-1.444,-1.444,-1.444,1
8,10.56,2001-09-09,-1.439,-1.439,-1.439,1
8,10.56,2001-09-10,-1.437,-1.437,-1.437,1
8,10.56,2001-09-11,-1.433,-1.433,-1.433,1
8,10.56,2001-09-12,-1.431,-1.431,-1.431,1
8,10.56,2001-09-13,-1.428,-1.428,-1.428,1
8,10.56,2001-09-14,-1.427,-1.427,-1.427,1
8,10.56,2001-09-15,-1.425,-1.425,-1.425,1
8,10.56,2001-09-16,-1.422,-1.422,-1.422,1
8,10.56,2001-09-17,-1.417,-1.417,-1.417,1
8,10.56,2001-09-18,-1.415,-1.415,-1.415,1
8,10.56,2001-09-19,-1.415,-1.415,-1.415,1
8,10.56,2001-09-20,-1.412,-1.412,-1.412,1
8,10.56,2001-09-21,-1.407,-1.407,-1.407,1
8,10.56,2001-09-22,-1.403,-1.403,-1.403,1
8,10.56,2001-09-23,-1.403,-1.403,-1.403,1
8,10.56,2001-09-24,-1.399,-1.399,-1.399,1
8,10.56,2001-09-25,-1.398,-1.398,-1.398,1
8,10.56,2001-09-26,-1.395,-1.395,-1.395,1
8,10.56,2001-09-27,-1.39,-1.39,-1.39,1
8,10.56,2001-09-28,-1.387,-1.387,-1.387,1
8,10.56,2001-09-29,-1.384,-1.384,-1.384,1
8,10.56,2001-09-30,-1.383,-1.383,-1.383,1
8,10.56,2001-10-01,-1.378,-1.378,-1.378,1
8,10.56,2001-10-02,-1.375,-1.375,-1.375,1
8,10.56,2001-10-03,-1.373,-1.373,-1.373,1
8,10.56,2001-10-04,-1.371,-1.371,-1.371,1
8,10.56,2001-10-05,-1.369,-1.369,-1.369,1
8,10.56,2001-10-06,-1.367,-1.367,-1.367,1
8,10.56,2001-10-07,-1.364,-1.364,-1.364,1
8,10.56,2001-10-08,-1.367,-1.367,-1.367,1
8,10.56,2001-10-09,-1.359,-1.359,-1.359,1
8,10.56,2001-10-10,-1.357,-1.357,-1.357,1
8,10.56,2001-10-11,-1.348,-1.348,-1.348,1
8,10.56,2001-10-12,-1.348,-1.348,-1.348,1
8,10.56,2001-10-13,-1.347,-1.347,-1.347,1
8,10.56,2001-10-14,-1.342,-1.342,-1.342,1
8,10.56,2001-10-15,-1.338,-1.338,-1.338,1
8,10.56,2001-10-16,-1.339,-1.339,-1.339,1
8,10.56,2001-10-17,-1.336,-1.336,-1.336,1
8,10.56,2001-10-18,-1.332,-1.332,-1.332,1
8,10.56,2001-10-19,-1.331,-1.331,-1.331,1
8,10.56,2001-10-20,-1.329,-1.329,-1.329,1
8,10.56,2001-10-21,-1.324,-1.324,-1.324,1
8,10.56,2001-10-22,-1.324,-1.324,-1.324,1
8,10.56,2001-10-23,-1.322,-1.322,-1.322,1
8,10.56,2001-10-24,-1.319,-1.319,-1.319,1
8,10.56,2001-10-25,-1.317,-1.317,-1.317,1
8,10.56,2001-10-26,-1.312,-1.312,-1.312,1
8,10.56,2001-10-27,-1.308,-1.308,-1.308,1
8,10.56,2001-10-28,-1.307,-1.307,-1.307,1
8,10.56,2001-10-29,-1.303,-1.303,-1.303,1
8,10.56,2001-10-30,-1.299,-1.299,-1.299,1
8,10.56,2001-10-31,-1.295,-1.295,-1.295,1
8,10.56,2001-11-01,-1.295,-1.295,-1.295,1
8,10.56,2001-11-02,-1.291,-1.291,-1.291,1
8,10.56,2001-11-03,-1.288,-1.288,-1.288,1
8,10.56,2001-11-04,-1.287,-1.287,-1.287,1
8,10.56,2001-11-05,-1.284,-1.284,-1.284,1
8,10.56,2001-11-06,-1.281,-1.281,-1.281,1
8,10.56,2001-11-07,-1.281,-1.281,-1.281,1
8,10.56,2001-11-08,-1.277,-1.277,-1.277,1
8,10.56,2001-11-09,-1.275,-1.275,-1.275,1
8,10.56,2001-11-10,-1.271,-1.271,-1.271,1
8,10.56,2001-11-11,-1.27,-1.27,-1.27,1
8,10.56,2001-11-12,-1.271,-1.271,-1.271,1
8,10.56,2001-11-13,-1.268,-1.268,-1.268,1
8,10.56,2001-11-14,NA,NA,NA,0
8,10.56,2001-11-15,-1.261,-1.261,-1.261,1
8,10.56,2001-11-16,-1.258,-1.258,-1.258,1
8,10.56,2001-11-17,-1.257,-1.257,-1.257,1
8,10.56,2001-11-18,-1.255,-1.255,-1.255,1
8,10.56,2001-11-19,-1.251,-1.251,-1.251,1
8,10.56,2001-11-20,-1.25,-1.25,-1.25,1
8,10.56,2001-11-21,-1.245,-1.245,-1.245,1
8,10.56,2001-11-22,-1.245,-1.245,-1.245,1
8,10.56,2001-11-23,-1.242,-1.242,-1.242,1
8,10.56,2001-11-24,-1.238,-1.238,-1.238,1
8,10.56,2001-11-25,-1.238,-1.238,-1.238,1
8,10.56,2001-11-26,-1.235,-1.235,-1.235,1
8,10.56,2001-11-27,-1.235,-1.235,-1.235,1
8,10.56,2001-11-28,-1.232,-1.232,-1.232,1
8,10.56,2001-11-29,-1.23,-1.23,-1.23,1
8,10.56,2001-11-30,-1.225,-1.225,-1.225,1
8,10.56,2001-12-01,-1.224,-1.224,-1.224,1
8,10.56,2001-12-02,-1.222,-1.222,-1.222,1
8,10.56,2001-12-03,-1.22,-1.22,-1.22,1
8,10.56,2001-12-04,-1.217,-1.217,-1.217,1
8,10.56,2001-12-05,-1.218,-1.218,-1.218,1
8,10.56,2001-12-06,-1.215,-1.215,-1.215,1
8,10.56,2001-12-07,-1.212,-1.212,-1.212,1
8,10.56,2001-12-08,-1.209,-1.209,-1.209,1
8,10.56,2001-12-09,-1.208,-1.208,-1.208,1
8,10.56,2001-12-10,-1.205,-1.205,-1.205,1
8,10.56,2001-12-11,-1.204,-1.204,-1.204,1
8,10.56,2001-12-12,-1.201,-1.201,-1.201,1
8,10.56,2001-12-13,-1.202,-1.202,-1.202,1
8,10.56,2001-12-14,-1.197,-1.197,-1.197,1
8,10.56,2001-12-15,-1.196,-1.196,-1.196,1
8,10.56,2001-12-16,-1.194,-1.194,-1.194,1
8,10.56,2001-12-17,-1.191,-1.191,-1.191,1
8,10.56,2001-12-18,-1.19,-1.19,-1.19,1
8,10.56,2001-12-19,-1.191,-1.191,-1.191,1
8,10.56,2001-12-20,-1.188,-1.188,-1.188,1
8,10.56,2001-12-21,-1.189,-1.189,-1.189,1
8,10.56,2001-12-22,-1.187,-1.187,-1.187,1
8,10.56,2001-12-23,-1.187,-1.187,-1.187,1
8,10.56,2001-12-24,-1.187,-1.187,-1.187,1
8,10.56,2001-12-25,-1.186,-1.186,-1.186,1
8,10.56,2001-12-26,-1.187,-1.187,-1.187,1
8,10.56,2001-12-27,-1.186,-1.186,-1.186,1
8,10.56,2001-12-28,-1.185,-1.185,-1.185,1
8,10.56,2001-12-29,-1.188,-1.188,-1.188,1
8,10.56,2001-12-30,-1.19,-1.19,-1.19,1
8,10.56,2001-12-31,-1.189,-1.189,-1.189,1
8,10.56,2002-01-01,-1.19,-1.19,-1.19,1
8,10.56,2002-01-02,-1.19,-1.19,-1.19,1
8,10.56,2002-01-03,-1.19,-1.19,-1.19,1
8,10.56,2002-01-04,-1.193,-1.193,-1.193,1
8,10.56,2002-01-05,-1.193,-1.193,-1.193,1
8,10.56,2002-01-06,-1.196,-1.196,-1.196,1
8,10.56,2002-01-07,-1.199,-1.199,-1.199,1
8,10.56,2002-01-08,-1.201,-1.201,-1.201,1
8,10.56,2002-01-09,-1.203,-1.203,-1.203,1
8,10.56,2002-01-10,-1.207,-1.207,-1.207,1
8,10.56,2002-01-11,-1.209,-1.209,-1.209,1
8,10.56,2002-01-12,-1.214,-1.214,-1.214,1
8,10.56,2002-01-13,NA,NA,NA,0
8,10.56,2002-01-14,NA,NA,NA,0
8,10.56,2002-01-15,-1.577,-1.577,-1.577,1
8,10.56,2002-01-16,NA,NA,NA,0
8,10.56,2002-01-17,NA,NA,NA,0
8,10.56,2002-01-18,NA,NA,NA,0
8,10.56,2002-01-19,-1.24,-1.24,-1.24,1
8,10.56,2002-01-20,-1.243,-1.243,-1.243,1
8,10.56,2002-01-21,-1.25,-1.25,-1.25,1
8,10.56,2002-01-22,-1.257,-1.257,-1.257,1
8,10.56,2002-01-23,-1.262,-1.262,-1.262,1
8,10.56,2002-01-24,-1.269,-1.269,-1.269,1
8,10.56,2002-01-25,-1.275,-1.275,-1.275,1
8,10.56,2002-01-26,-1.282,-1.282,-1.282,1
8,10.56,2002-01-27,-1.29,-1.29,-1.29,1
8,10.56,2002-01-28,-1.296,-1.296,-1.296,1
8,10.56,2002-01-29,-1.303,-1.303,-1.303,1
8,10.56,2002-01-30,-1.312,-1.312,-1.312,1
8,10.56,2002-01-31,-1.319,-1.319,-1.319,1
8,10.56,2002-02-01,-1.327,-1.327,-1.327,1
8,10.56,2002-02-02,-1.334,-1.334,-1.334,1
8,10.56,2002-02-03,-1.342,-1.342,-1.342,1
8,10.56,2002-02-04,-1.352,-1.352,-1.352,1
8,10.56,2002-02-05,-1.362,-1.362,-1.362,1
8,10.56,2002-02-06,-1.37,-1.37,-1.37,1
8,10.56,2002-02-07,-1.38,-1.38,-1.38,1
8,10.56,2002-02-08,-1.39,-1.39,-1.39,1
8,10.56,2002-02-09,-1.399,-1.399,-1.399,1
8,10.56,2002-02-10,-1.41,-1.41,-1.41,1
8,10.56,2002-02-11,-1.419,-1.419,-1.419,1
8,10.56,2002-02-12,-1.431,-1.431,-1.431,1
8,10.56,2002-02-13,-1.441,-1.441,-1.441,1
8,10.56,2002-02-14,-1.451,-1.451,-1.451,1
8,10.56,2002-02-15,-1.462,-1.462,-1.462,1
8,10.56,2002-02-16,-1.473,-1.473,-1.473,1
8,10.56,2002-02-17,-1.485,-1.485,-1.485,1
8,10.56,2002-02-18,-1.495,-1.495,-1.495,1
8,10.56,2002-02-19,-1.507,-1.507,-1.507,1
8,10.56,2002-02-20,-1.519,-1.519,-1.519,1
8,10.56,2002-02-21,-1.53,-1.53,-1.53,1
8,10.56,2002-02-22,-1.542,-1.542,-1.542,1
8,10.56,2002-02-23,-1.554,-1.554,-1.554,1
8,10.56,2002-02-24,-1.569,-1.569,-1.569,1
8,10.56,2002-02-25,-1.578,-1.578,-1.578,1
8,10.56,2002-02-26,-1.592,-1.592,-1.592,1
8,10.56,2002-02-27,-1.605,-1.605,-1.605,1
8,10.56,2002-02-28,-1.616,-1.616,-1.616,1
8,10.56,2002-03-01,-1.63,-1.63,-1.63,1
8,10.56,2002-03-02,-1.643,-1.643,-1.643,1
8,10.56,2002-03-03,-1.655,-1.655,-1.655,1
8,10.56,2002-03-04,-1.667,-1.667,-1.667,1
8,10.56,2002-03-05,-1.679,-1.679,-1.679,1
8,10.56,2002-03-06,-1.692,-1.692,-1.692,1
8,10.56,2002-03-07,-1.705,-1.705,-1.705,1
8,10.56,2002-03-08,-1.715,-1.715,-1.715,1
8,10.56,2002-03-09,-1.731,-1.731,-1.731,1
8,10.56,2002-03-10,-1.741,-1.741,-1.741,1
8,10.56,2002-03-11,-1.755,-1.755,-1.755,1
8,10.56,2002-03-12,-1.767,-1.767,-1.767,1
8,10.56,2002-03-13,-1.781,-1.781,-1.781,1
8,10.56,2002-03-14,NA,NA,NA,0
8,10.56,2002-03-15,-1.806,-1.806,-1.806,1
8,10.56,2002-03-16,-1.819,-1.819,-1.819,1
8,10.56,2002-03-17,-1.832,-1.832,-1.832,1
8,10.56,2002-03-18,-1.844,-1.844,-1.844,1
8,10.56,2002-03-19,-1.855,-1.855,-1.855,1
8,10.56,2002-03-20,-1.867,-1.867,-1.867,1
8,10.56,2002-03-21,-1.879,-1.879,-1.879,1
8,10.56,2002-03-22,-1.894,-1.894,-1.894,1
8,10.56,2002-03-23,-1.907,-1.907,-1.907,1
8,10.56,2002-03-24,-1.918,-1.918,-1.918,1
8,10.56,2002-03-25,-1.931,-1.931,-1.931,1
8,10.56,2002-03-26,-1.942,-1.942,-1.942,1
8,10.56,2002-03-27,-1.954,-1.954,-1.954,1
8,10.56,2002-03-28,-1.965,-1.965,-1.965,1
8,10.56,2002-03-29,-1.977,-1.977,-1.977,1
8,10.56,2002-03-30,-1.987,-1.987,-1.987,1
8,10.56,2002-03-31,-1.999,-1.999,-1.999,1
8,10.56,2002-04-01,-2.011,-2.011,-2.011,1
8,10.56,2002-04-02,-2.022,-2.022,-2.022,1
8,10.56,2002-04-03,-2.033,-2.033,-2.033,1
8,10.56,2002-04-04,-2.046,-2.046,-2.046,1
8,10.56,2002-04-05,-2.057,-2.057,-2.057,1
8,10.56,2002-04-06,-2.068,-2.068,-2.068,1
8,10.56,2002-04-07,-2.079,-2.079,-2.079,1
8,10.56,2002-04-08,-2.09,-2.09,-2.09,1
8,10.56,2002-04-09,-2.102,-2.102,-2.102,1
8,10.56,2002-04-10,-2.112,-2.112,-2.112,1
8,10.56,2002-04-11,-2.123,-2.123,-2.123,1
8,10.56,2002-04-12,-2.136,-2.136,-2.136,1
8,10.56,2002-04-13,-2.145,-2.145,-2.145,1
8,10.56,2002-04-14,-2.154,-2.154,-2.154,1
8,10.56,2002-04-15,-2.165,-2.165,-2.165,1
8,10.56,2002-04-16,-2.177,-2.177,-2.177,1
8,10.56,2002-04-17,-2.186,-2.186,-2.186,1
8,10.56,2002-04-18,-2.197,-2.197,-2.197,1
8,10.56,2002-04-19,-2.206,-2.206,-2.206,1
8,10.56,2002-04-20,-2.217,-2.217,-2.217,1
8,10.56,2002-04-21,-2.226,-2.226,-2.226,1
8,10.56,2002-04-22,-2.237,-2.237,-2.237,1
8,10.56,2002-04-23,-2.246,-2.246,-2.246,1
8,10.56,2002-04-24,-2.255,-2.255,-2.255,1
8,10.56,2002-04-25,-2.267,-2.267,-2.267,1
8,10.56,2002-04-26,-2.277,-2.277,-2.277,1
8,10.56,2002-04-27,-2.285,-2.285,-2.285,1
8,10.56,2002-04-28,-2.295,-2.295,-2.295,1
8,10.56,2002-04-29,-2.302,-2.302,-2.302,1
8,10.56,2002-04-30,-2.314,-2.314,-2.314,1
8,10.56,2002-05-01,-2.322,-2.322,-2.322,1
8,10.56,2002-05-02,-2.333,-2.333,-2.333,1
8,10.56,2002-05-03,-2.343,-2.343,-2.343,1
8,10.56,2002-05-04,-2.349,-2.349,-2.349,1
8,10.56,2002-05-05,-2.358,-2.358,-2.358,1
8,10.56,2002-05-06,-2.368,-2.368,-2.368,1
8,10.56,2002-05-07,-2.376,-2.376,-2.376,1
8,10.56,2002-05-08,-2.384,-2.384,-2.384,1
8,10.56,2002-05-09,-2.392,-2.392,-2.392,1
8,10.56,2002-05-10,-2.401,-2.401,-2.401,1
8,10.56,2002-05-11,-2.411,-2.411,-2.411,1
8,10.56,2002-05-12,-2.417,-2.417,-2.417,1
8,10.56,2002-05-13,-2.426,-2.426,-2.426,1
8,10.56,2002-05-14,-2.433,-2.433,-2.433,1
8,10.56,2002-05-15,-2.44,-2.44,-2.44,1
8,10.56,2002-05-16,-2.448,-2.448,-2.448,1
8,10.56,2002-05-17,-2.457,-2.457,-2.457,1
8,10.56,2002-05-18,-2.463,-2.463,-2.463,1
8,10.56,2002-05-19,-2.473,-2.473,-2.473,1
8,10.56,2002-05-20,-2.48,-2.48,-2.48,1
8,10.56,2002-05-21,-2.487,-2.487,-2.487,1
8,10.56,2002-05-22,-2.493,-2.493,-2.493,1
8,10.56,2002-05-23,-2.501,-2.501,-2.501,1
8,10.56,2002-05-24,-2.51,-2.51,-2.51,1
8,10.56,2002-05-25,-2.517,-2.517,-2.517,1
8,10.56,2002-05-26,-2.524,-2.524,-2.524,1
8,10.56,2002-05-27,-2.532,-2.532,-2.532,1
8,10.56,2002-05-28,-2.537,-2.537,-2.537,1
8,10.56,2002-05-29,-2.544,-2.544,-2.544,1
8,10.56,2002-05-30,-2.552,-2.552,-2.552,1
8,10.56,2002-05-31,-2.556,-2.556,-2.556,1
8,10.56,2002-06-01,-2.565,-2.565,-2.565,1
8,10.56,2002-06-02,-2.573,-2.573,-2.573,1
8,10.56,2002-06-03,-2.579,-2.579,-2.579,1
8,10.56,2002-06-04,-2.587,-2.587,-2.587,1
8,10.56,2002-06-05,-2.592,-2.592,-2.592,1
8,10.56,2002-06-06,-2.598,-2.598,-2.598,1
8,10.56,2002-06-07,-2.604,-2.604,-2.604,1
8,10.56,2002-06-08,-2.61,-2.61,-2.61,1
8,10.56,2002-06-09,-2.618,-2.618,-2.618,1
8,10.56,2002-06-10,-2.62,-2.62,-2.62,1
8,10.56,2002-06-11,-2.626,-2.626,-2.626,1
8,10.56,2002-06-12,-2.631,-2.631,-2.631,1
8,10.56,2002-06-13,-2.637,-2.637,-2.637,1
8,10.56,2002-06-14,-2.641,-2.641,-2.641,1
8,10.56,2002-06-15,-2.646,-2.646,-2.646,1
8,10.56,2002-06-16,-2.648,-2.648,-2.648,1
8,10.56,2002-06-17,-2.649,-2.649,-2.649,1
8,10.56,2002-06-18,-2.655,-2.655,-2.655,1
8,10.56,2002-06-19,-2.659,-2.659,-2.659,1
8,10.56,2002-06-20,-2.663,-2.663,-2.663,1
8,10.56,2002-06-21,-2.664,-2.664,-2.664,1
8,10.56,2002-06-22,-2.666,-2.666,-2.666,1
8,10.56,2002-06-23,-2.67,-2.67,-2.67,1
8,10.56,2002-06-24,-2.673,-2.673,-2.673,1
8,10.56,2002-06-25,-2.674,-2.674,-2.674,1
8,10.56,2002-06-26,-2.676,-2.676,-2.676,1
8,10.56,2002-06-27,-2.676,-2.676,-2.676,1
8,10.56,2002-06-28,-2.679,-2.679,-2.679,1
8,10.56,2002-06-29,-2.678,-2.678,-2.678,1
8,10.56,2002-06-30,-2.678,-2.678,-2.678,1
8,10.56,2002-07-01,-2.678,-2.678,-2.678,1
8,10.56,2002-07-02,-2.682,-2.682,-2.682,1
8,10.56,2002-07-03,-2.681,-2.681,-2.681,1
8,10.56,2002-07-04,-2.676,-2.676,-2.676,1
8,10.56,2002-07-05,-2.676,-2.676,-2.676,1
8,10.56,2002-07-06,-2.678,-2.678,-2.678,1
8,10.56,2002-07-07,-2.674,-2.674,-2.674,1
8,10.56,2002-07-08,-2.673,-2.673,-2.673,1
8,10.56,2002-07-09,-2.668,-2.668,-2.668,1
8,10.56,2002-07-10,-2.668,-2.668,-2.668,1
8,10.56,2002-07-11,-2.667,-2.667,-2.667,1
8,10.56,2002-07-12,-2.662,-2.662,-2.662,1
8,10.56,2002-07-13,-2.663,-2.663,-2.663,1
8,10.56,2002-07-14,-2.66,-2.66,-2.66,1
8,10.56,2002-07-15,-2.656,-2.656,-2.656,1
8,10.56,2002-07-16,-2.654,-2.654,-2.654,1
8,10.56,2002-07-17,-2.649,-2.649,-2.649,1
8,10.56,2002-07-18,-2.644,-2.644,-2.644,1
8,10.56,2002-07-19,-2.639,-2.639,-2.639,1
8,10.56,2002-07-20,-2.633,-2.633,-2.633,1
8,10.56,2002-07-21,-2.631,-2.631,-2.631,1
8,10.56,2002-07-22,-2.625,-2.625,-2.625,1
8,10.56,2002-07-23,-2.619,-2.619,-2.619,1
8,10.56,2002-07-24,-2.614,-2.614,-2.614,1
8,10.56,2002-07-25,-2.611,-2.611,-2.611,1
8,10.56,2002-07-26,-2.605,-2.605,-2.605,1
8,10.56,2002-07-27,-2.601,-2.601,-2.601,1
8,10.56,2002-07-28,-2.595,-2.595,-2.595,1
8,10.56,2002-07-29,-2.594,-2.594,-2.594,1
8,10.56,2002-07-30,-2.587,-2.587,-2.587,1
8,10.56,2002-07-31,-2.582,-2.582,-2.582,1
8,10.56,2002-08-01,-2.577,-2.577,-2.577,1
8,10.56,2002-08-02,-2.568,-2.568,-2.568,1
8,10.56,2002-08-03,-2.562,-2.562,-2.562,1
8,10.56,2002-08-04,-2.559,-2.559,-2.559,1
8,10.56,2002-08-05,-2.551,-2.551,-2.551,1
8,10.56,2002-08-06,-2.547,-2.547,-2.547,1
8,10.56,2002-08-07,-2.539,-2.539,-2.539,1
8,10.56,2002-08-08,-2.53,-2.53,-2.53,1
8,10.56,2002-08-09,-2.529,-2.529,-2.529,1
8,10.56,2002-08-10,-2.524,-2.524,-2.524,1
8,10.56,2002-08-11,-2.516,-2.516,-2.516,1
8,10.56,2002-08-12,-2.511,-2.511,-2.511,1
8,10.56,2002-08-13,-2.5,-2.5,-2.5,1
8,10.56,2002-08-14,-2.492,-2.492,-2.492,1
8,10.56,2002-08-15,-2.485,-2.485,-2.485,1
8,10.56,2002-08-16,-2.48,-2.48,-2.48,1
8,10.56,2002-08-17,-2.472,-2.472,-2.472,1
8,10.56,2002-08-18,-2.464,-2.464,-2.464,1
8,10.56,2002-08-19,-2.459,-2.459,-2.459,1
8,10.56,2002-08-20,-2.456,-2.456,-2.456,1
8,10.56,2002-08-21,-2.448,-2.448,-2.448,1
8,10.56,2002-08-22,-2.441,-2.441,-2.441,1
8,10.56,2002-08-23,-2.434,-2.434,-2.434,1
8,10.56,2002-08-24,-2.427,-2.427,-2.427,1
8,10.56,2002-08-25,-2.421,-2.421,-2.421,1
8,10.56,2002-08-26,-2.413,-2.413,-2.413,1
8,10.56,2002-08-27,-2.408,-2.408,-2.408,1
8,10.56,2002-08-28,-2.401,-2.401,-2.401,1
8,10.56,2002-08-29,-2.394,-2.394,-2.394,1
8,10.56,2002-08-30,-2.389,-2.389,-2.389,1
8,10.56,2002-08-31,-2.38,-2.38,-2.38,1
8,10.56,2002-09-01,-2.373,-2.373,-2.373,1
8,10.56,2002-09-02,-2.369,-2.369,-2.369,1
8,10.56,2002-09-03,-2.363,-2.363,-2.363,1
8,10.56,2002-09-04,-2.355,-2.355,-2.355,1
8,10.56,2002-09-05,-2.347,-2.347,-2.347,1
8,10.56,2002-09-06,-2.342,-2.342,-2.342,1
8,10.56,2002-09-07,-2.334,-2.334,-2.334,1
8,10.56,2002-09-08,-2.327,-2.327,-2.327,1
8,10.56,2002-09-09,-2.319,-2.319,-2.319,1
8,10.56,2002-09-10,-2.311,-2.311,-2.311,1
8,10.56,2002-09-11,-2.304,-2.304,-2.304,1
8,10.56,2002-09-12,-2.298,-2.298,-2.298,1
8,10.56,2002-09-13,-2.289,-2.289,-2.289,1
8,10.56,2002-09-14,-2.282,-2.282,-2.282,1
8,10.56,2002-09-15,-2.274,-2.274,-2.274,1
8,10.56,2002-09-16,-2.265,-2.265,-2.265,1
8,10.56,2002-09-17,-2.258,-2.258,-2.258,1
8,10.56,2002-09-18,-2.252,-2.252,-2.252,1
8,10.56,2002-09-19,-2.247,-2.247,-2.247,1
8,10.56,2002-09-20,-2.241,-2.241,-2.241,1
8,10.56,2002-09-21,-2.236,-2.236,-2.236,1
8,10.56,2002-09-22,-2.229,-2.229,-2.229,1
8,10.56,2002-09-23,-2.221,-2.221,-2.221,1
8,10.56,2002-09-24,-2.216,-2.216,-2.216,1
8,10.56,2002-09-25,-2.21,-2.21,-2.21,1
8,10.56,2002-09-26,-2.202,-2.202,-2.202,1
8,10.56,2002-09-27,-2.196,-2.196,-2.196,1
8,10.56,2002-09-28,-2.188,-2.188,-2.188,1
8,10.56,2002-09-29,-2.181,-2.181,-2.181,1
8,10.56,2002-09-30,-2.175,-2.175,-2.175,1
8,10.56,2002-10-01,-2.166,-2.166,-2.166,1
8,10.56,2002-10-02,-2.158,-2.158,-2.158,1
8,10.56,2002-10-03,-2.153,-2.153,-2.153,1
8,10.56,2002-10-04,-2.149,-2.149,-2.149,1
8,10.56,2002-10-05,-2.14,-2.14,-2.14,1
8,10.56,2002-10-06,-2.135,-2.135,-2.135,1
8,10.56,2002-10-07,-2.126,-2.126,-2.126,1
8,10.56,2002-10-08,-2.121,-2.121,-2.121,1
8,10.56,2002-10-09,-2.116,-2.116,-2.116,1
8,10.56,2002-10-10,-2.11,-2.11,-2.11,1
8,10.56,2002-10-11,-2.104,-2.104,-2.104,1
8,10.56,2002-10-12,-2.097,-2.097,-2.097,1
8,10.56,2002-10-13,-2.089,-2.089,-2.089,1
8,10.56,2002-10-14,-2.083,-2.083,-2.083,1
8,10.56,2002-10-15,-2.079,-2.079,-2.079,1
8,10.56,2002-10-16,-2.071,-2.071,-2.071,1
8,10.56,2002-10-17,-2.063,-2.063,-2.063,1
8,10.56,2002-10-18,-2.062,-2.062,-2.062,1
8,10.56,2002-10-19,-2.055,-2.055,-2.055,1
8,10.56,2002-10-20,-2.047,-2.047,-2.047,1
8,10.56,2002-10-21,-2.044,-2.044,-2.044,1
8,10.56,2002-10-22,-2.038,-2.038,-2.038,1
8,10.56,2002-10-23,-2.031,-2.031,-2.031,1
8,10.56,2002-10-24,-2.026,-2.026,-2.026,1
8,10.56,2002-10-25,-2.019,-2.019,-2.019,1
8,10.56,2002-10-26,-2.012,-2.012,-2.012,1
8,10.56,2002-10-27,-2.006,-2.006,-2.006,1
8,10.56,2002-10-28,-1.998,-1.998,-1.998,1
8,10.56,2002-10-29,-1.993,-1.993,-1.993,1
8,10.56,2002-10-30,-1.988,-1.988,-1.988,1
8,10.56,2002-10-31,-1.982,-1.982,-1.982,1
8,10.56,2002-11-01,-1.978,-1.978,-1.978,1
8,10.56,2002-11-02,-1.972,-1.972,-1.972,1
8,10.56,2002-11-03,-1.967,-1.967,-1.967,1
8,10.56,2002-11-04,-1.961,-1.961,-1.961,1
8,10.56,2002-11-05,-1.954,-1.954,-1.954,1
8,10.56,2002-11-06,-1.947,-1.947,-1.947,1
8,10.56,2002-11-07,-1.941,-1.941,-1.941,1
8,10.56,2002-11-08,-1.935,-1.935,-1.935,1
8,10.56,2002-11-09,-1.93,-1.93,-1.93,1
8,10.56,2002-11-10,-1.926,-1.926,-1.926,1
8,10.56,2002-11-11,-1.92,-1.92,-1.92,1
8,10.56,2002-11-12,-1.914,-1.914,-1.914,1
8,10.56,2002-11-13,-1.909,-1.909,-1.909,1
8,10.56,2002-11-14,-1.903,-1.903,-1.903,1
8,10.56,2002-11-15,-1.899,-1.899,-1.899,1
8,10.56,2002-11-16,-1.894,-1.894,-1.894,1
8,10.56,2002-11-17,-1.889,-1.889,-1.889,1
8,10.56,2002-11-18,-1.884,-1.884,-1.884,1
8,10.56,2002-11-19,-1.878,-1.878,-1.878,1
8,10.56,2002-11-20,-1.874,-1.874,-1.874,1
8,10.56,2002-11-21,-1.87,-1.87,-1.87,1
8,10.56,2002-11-22,-1.863,-1.863,-1.863,1
8,10.56,2002-11-23,-1.857,-1.857,-1.857,1
8,10.56,2002-11-24,-1.856,-1.856,-1.856,1
8,10.56,2002-11-25,-1.85,-1.85,-1.85,1
8,10.56,2002-11-26,NA,NA,NA,0
8,10.56,2002-11-27,NA,NA,NA,0
8,10.56,2002-11-28,NA,NA,NA,0
8,10.56,2002-11-29,NA,NA,NA,0
8,10.56,2002-11-30,NA,NA,NA,0
8,10.56,2002-12-01,NA,NA,NA,0
8,10.56,2002-12-02,NA,NA,NA,0
8,10.56,2002-12-03,NA,NA,NA,0
8,10.56,2002-12-04,NA,NA,NA,0
8,10.56,2002-12-05,NA,NA,NA,0
8,10.56,2002-12-06,NA,NA,NA,0
8,10.56,2002-12-07,NA,NA,NA,0
8,10.56,2002-12-08,NA,NA,NA,0
8,10.56,2002-12-09,NA,NA,NA,0
8,10.56,2002-12-10,NA,NA,NA,0
8,10.56,2002-12-11,NA,NA,NA,0
8,10.56,2002-12-12,NA,NA,NA,0
8,10.56,2002-12-13,NA,NA,NA,0
8,10.56,2002-12-14,NA,NA,NA,0
8,10.56,2002-12-15,NA,NA,NA,0
8,10.56,2002-12-16,NA,NA,NA,0
8,10.56,2002-12-17,NA,NA,NA,0
8,10.56,2002-12-18,NA,NA,NA,0
8,10.56,2002-12-19,NA,NA,NA,0
8,10.56,2002-12-20,NA,NA,NA,0
8,10.56,2002-12-21,NA,NA,NA,0
8,10.56,2002-12-22,NA,NA,NA,0
8,10.56,2002-12-23,NA,NA,NA,0
8,10.56,2002-12-24,NA,NA,NA,0
8,10.56,2002-12-25,NA,NA,NA,0
8,10.56,2002-12-26,NA,NA,NA,0
8,10.56,2002-12-27,NA,NA,NA,0
8,10.56,2002-12-28,NA,NA,NA,0
8,10.56,2002-12-29,NA,NA,NA,0
8,10.56,2002-12-30,NA,NA,NA,0
8,10.56,2002-12-31,NA,NA,NA,0
8,10.56,2003-01-01,NA,NA,NA,0
8,10.56,2003-01-02,NA,NA,NA,0
8,10.56,2003-01-03,NA,NA,NA,0
8,10.56,2003-01-04,NA,NA,NA,0
8,10.56,2003-01-05,NA,NA,NA,0
8,10.56,2003-01-06,NA,NA,NA,0
8,10.56,2003-01-07,NA,NA,NA,0
8,10.56,2003-01-08,NA,NA,NA,0
8,10.56,2003-01-09,NA,NA,NA,0
8,10.56,2003-01-10,NA,NA,NA,0
8,10.56,2003-01-11,NA,NA,NA,0
8,10.56,2003-01-12,NA,NA,NA,0
8,10.56,2003-01-13,NA,NA,NA,0
8,10.56,2003-01-14,NA,NA,NA,0
8,10.56,2003-01-15,NA,NA,NA,0
8,10.56,2003-01-16,NA,NA,NA,0
8,10.56,2003-01-17,NA,NA,NA,0
8,10.56,2003-01-18,NA,NA,NA,0
8,10.56,2003-01-19,NA,NA,NA,0
8,10.56,2003-01-20,NA,NA,NA,0
8,10.56,2003-01-21,NA,NA,NA,0
8,10.56,2003-01-22,NA,NA,NA,0
8,10.56,2003-01-23,NA,NA,NA,0
8,10.56,2003-01-24,NA,NA,NA,0
8,10.56,2003-01-25,NA,NA,NA,0
8,10.56,2003-01-26,NA,NA,NA,0
8,10.56,2003-01-27,NA,NA,NA,0
8,10.56,2003-01-28,NA,NA,NA,0
8,10.56,2003-01-29,NA,NA,NA,0
8,10.56,2003-01-30,NA,NA,NA,0
8,10.56,2003-01-31,NA,NA,NA,0
8,10.56,2003-02-01,NA,NA,NA,0
8,10.56,2003-02-02,NA,NA,NA,0
8,10.56,2003-02-03,NA,NA,NA,0
8,10.56,2003-02-04,NA,NA,NA,0
8,10.56,2003-02-05,NA,NA,NA,0
8,10.56,2003-02-06,NA,NA,NA,0
8,10.56,2003-02-07,NA,NA,NA,0
8,10.56,2003-02-08,NA,NA,NA,0
8,10.56,2003-02-09,NA,NA,NA,0
8,10.56,2003-02-10,NA,NA,NA,0
8,10.56,2003-02-11,NA,NA,NA,0
8,10.56,2003-02-12,NA,NA,NA,0
8,10.56,2003-02-13,NA,NA,NA,0
8,10.56,2003-02-14,NA,NA,NA,0
8,10.56,2003-02-15,NA,NA,NA,0
8,10.56,2003-02-16,NA,NA,NA,0
8,10.56,2003-02-17,NA,NA,NA,0
8,10.56,2003-02-18,NA,NA,NA,0
8,10.56,2003-02-19,-1.679,-1.679,-1.679,1
8,10.56,2003-02-20,-1.679,-1.679,-1.679,1
8,10.56,2003-02-21,-1.681,-1.681,-1.681,1
8,10.56,2003-02-22,-1.682,-1.682,-1.682,1
8,10.56,2003-02-23,-1.682,-1.682,-1.682,1
8,10.56,2003-02-24,-1.682,-1.682,-1.682,1
8,10.56,2003-02-25,-1.684,-1.684,-1.684,1
8,10.56,2003-02-26,-1.685,-1.685,-1.685,1
8,10.56,2003-02-27,-1.687,-1.687,-1.687,1
8,10.56,2003-02-28,-1.686,-1.686,-1.686,1
8,10.56,2003-03-01,-1.688,-1.688,-1.688,1
8,10.56,2003-03-02,-1.688,-1.688,-1.688,1
8,10.56,2003-03-03,-1.691,-1.691,-1.691,1
8,10.56,2003-03-04,-1.693,-1.693,-1.693,1
8,10.56,2003-03-05,-1.695,-1.695,-1.695,1
8,10.56,2003-03-06,-1.695,-1.695,-1.695,1
8,10.56,2003-03-07,-1.696,-1.696,-1.696,1
8,10.56,2003-03-08,-1.697,-1.697,-1.697,1
8,10.56,2003-03-09,-1.699,-1.699,-1.699,1
8,10.56,2003-03-10,-1.701,-1.701,-1.701,1
8,10.56,2003-03-11,-1.702,-1.702,-1.702,1
8,10.56,2003-03-12,-1.704,-1.704,-1.704,1
8,10.56,2003-03-13,-1.703,-1.703,-1.703,1
8,10.56,2003-03-14,-1.706,-1.706,-1.706,1
8,10.56,2003-03-15,-1.706,-1.706,-1.706,1
8,10.56,2003-03-16,-1.709,-1.709,-1.709,1
8,10.56,2003-03-17,-1.712,-1.712,-1.712,1
8,10.56,2003-03-18,-1.713,-1.713,-1.713,1
8,10.56,2003-03-19,-1.715,-1.715,-1.715,1
8,10.56,2003-03-20,-1.717,-1.717,-1.717,1
8,10.56,2003-03-21,-1.718,-1.718,-1.718,1
8,10.56,2003-03-22,-1.72,-1.72,-1.72,1
8,10.56,2003-03-23,-1.724,-1.724,-1.724,1
8,10.56,2003-03-24,-1.725,-1.725,-1.725,1
8,10.56,2003-03-25,NA,NA,NA,0
8,10.56,2003-03-26,NA,NA,NA,0
8,10.56,2003-03-27,NA,NA,NA,0
8,10.56,2003-03-28,NA,NA,NA,0
8,10.56,2003-03-29,NA,NA,NA,0
8,10.56,2003-03-30,NA,NA,NA,0
8,10.56,2003-03-31,NA,NA,NA,0
8,10.56,2003-04-01,NA,NA,NA,0
8,10.56,2003-04-02,NA,NA,NA,0
8,10.56,2003-04-03,NA,NA,NA,0
8,10.56,2003-04-04,NA,NA,NA,0
8,10.56,2003-04-05,NA,NA,NA,0
8,10.56,2003-04-06,NA,NA,NA,0
8,10.56,2003-04-07,NA,NA,NA,0
8,10.56,2003-04-08,NA,NA,NA,0
8,10.56,2003-04-09,NA,NA,NA,0
8,10.56,2003-04-10,NA,NA,NA,0
8,10.56,2003-04-11,NA,NA,NA,0
8,10.56,2003-04-12,NA,NA,NA,0
8,10.56,2003-04-13,NA,NA,NA,0
8,10.56,2003-04-14,NA,NA,NA,0
8,10.56,2003-04-15,-1.775,-1.775,-1.775,1
8,10.56,2003-04-16,-1.779,-1.779,-1.779,1
8,10.56,2003-04-17,-1.782,-1.782,-1.782,1
8,10.56,2003-04-18,-1.784,-1.784,-1.784,1
8,10.56,2003-04-19,-1.787,-1.787,-1.787,1
8,10.56,2003-04-20,-1.789,-1.789,-1.789,1
8,10.56,2003-04-21,-1.793,-1.793,-1.793,1
8,10.56,2003-04-22,-1.796,-1.796,-1.796,1
8,10.56,2003-04-23,-1.799,-1.799,-1.799,1
8,10.56,2003-04-24,-1.801,-1.801,-1.801,1
8,10.56,2003-04-25,-1.806,-1.806,-1.806,1
8,10.56,2003-04-26,-1.811,-1.811,-1.811,1
8,10.56,2003-04-27,-1.813,-1.813,-1.813,1
8,10.56,2003-04-28,-1.815,-1.815,-1.815,1
8,10.56,2003-04-29,-1.82,-1.82,-1.82,1
8,10.56,2003-04-30,-1.822,-1.822,-1.822,1
8,10.56,2003-05-01,-1.826,-1.826,-1.826,1
8,10.56,2003-05-02,-1.829,-1.829,-1.829,1
8,10.56,2003-05-03,-1.833,-1.833,-1.833,1
8,10.56,2003-05-04,-1.837,-1.837,-1.837,1
8,10.56,2003-05-05,-1.839,-1.839,-1.839,1
8,10.56,2003-05-06,-1.842,-1.842,-1.842,1
8,10.56,2003-05-07,-1.845,-1.845,-1.845,1
8,10.56,2003-05-08,-1.85,-1.85,-1.85,1
8,10.56,2003-05-09,-1.853,-1.853,-1.853,1
8,10.56,2003-05-10,-1.856,-1.856,-1.856,1
8,10.56,2003-05-11,-1.862,-1.862,-1.862,1
8,10.56,2003-05-12,-1.863,-1.863,-1.863,1
8,10.56,2003-05-13,-1.867,-1.867,-1.867,1
8,10.56,2003-05-14,-1.866,-1.866,-1.866,1
8,10.56,2003-05-15,-1.867,-1.867,-1.867,1
8,10.56,2003-05-16,-1.872,-1.872,-1.872,1
8,10.56,2003-05-17,-1.877,-1.877,-1.877,1
8,10.56,2003-05-18,-1.879,-1.879,-1.879,1
8,10.56,2003-05-19,-1.885,-1.885,-1.885,1
8,10.56,2003-05-20,-1.886,-1.886,-1.886,1
8,10.56,2003-05-21,-1.889,-1.889,-1.889,1
8,10.56,2003-05-22,-1.892,-1.892,-1.892,1
8,10.56,2003-05-23,-1.897,-1.897,-1.897,1
8,10.56,2003-05-24,-1.9,-1.9,-1.9,1
8,10.56,2003-05-25,-1.904,-1.904,-1.904,1
8,10.56,2003-05-26,-1.905,-1.905,-1.905,1
8,10.56,2003-05-27,-1.908,-1.908,-1.908,1
8,10.56,2003-05-28,-1.911,-1.911,-1.911,1
8,10.56,2003-05-29,-1.912,-1.912,-1.912,1
8,10.56,2003-05-30,-1.917,-1.917,-1.917,1
8,10.56,2003-05-31,-1.916,-1.916,-1.916,1
8,10.56,2003-06-01,-1.921,-1.921,-1.921,1
8,10.56,2003-06-02,-1.923,-1.923,-1.923,1
8,10.56,2003-06-03,-1.923,-1.923,-1.923,1
8,10.56,2003-06-04,-1.924,-1.924,-1.924,1
8,10.56,2003-06-05,-1.925,-1.925,-1.925,1
8,10.56,2003-06-06,-1.927,-1.927,-1.927,1
8,10.56,2003-06-07,-1.928,-1.928,-1.928,1
8,10.56,2003-06-08,-1.927,-1.927,-1.927,1
8,10.56,2003-06-09,-1.928,-1.928,-1.928,1
8,10.56,2003-06-10,-1.93,-1.93,-1.93,1
8,10.56,2003-06-11,-1.928,-1.928,-1.928,1
8,10.56,2003-06-12,-1.928,-1.928,-1.928,1
8,10.56,2003-06-13,-1.93,-1.93,-1.93,1
8,10.56,2003-06-14,-1.927,-1.927,-1.927,1
8,10.56,2003-06-15,-1.927,-1.927,-1.927,1
8,10.56,2003-06-16,-1.926,-1.926,-1.926,1
8,10.56,2003-06-17,-1.927,-1.927,-1.927,1
8,10.56,2003-06-18,-1.925,-1.925,-1.925,1
8,10.56,2003-06-19,NA,NA,NA,0
8,10.56,2003-06-20,-1.922,-1.922,-1.922,1
8,10.56,2003-06-21,-1.921,-1.921,-1.921,1
8,10.56,2003-06-22,-1.922,-1.922,-1.922,1
8,10.56,2003-06-23,-1.919,-1.919,-1.919,1
8,10.56,2003-06-24,-1.918,-1.918,-1.918,1
8,10.56,2003-06-25,-1.918,-1.918,-1.918,1
8,10.56,2003-06-26,-1.915,-1.915,-1.915,1
8,10.56,2003-06-27,-1.911,-1.911,-1.911,1
8,10.56,2003-06-28,-1.912,-1.912,-1.912,1
8,10.56,2003-06-29,-1.908,-1.908,-1.908,1
8,10.56,2003-06-30,-1.905,-1.905,-1.905,1
8,10.56,2003-07-01,-1.905,-1.905,-1.905,1
8,10.56,2003-07-02,-1.9,-1.9,-1.9,1
8,10.56,2003-07-03,-1.9,-1.9,-1.9,1
8,10.56,2003-07-04,-1.899,-1.899,-1.899,1
8,10.56,2003-07-05,-1.892,-1.892,-1.892,1
8,10.56,2003-07-06,-1.889,-1.889,-1.889,1
8,10.56,2003-07-07,-1.886,-1.886,-1.886,1
8,10.56,2003-07-08,-1.883,-1.883,-1.883,1
8,10.56,2003-07-09,-1.879,-1.879,-1.879,1
8,10.56,2003-07-10,-1.875,-1.875,-1.875,1
8,10.56,2003-07-11,-1.872,-1.872,-1.872,1
8,10.56,2003-07-12,-1.868,-1.868,-1.868,1
8,10.56,2003-07-13,-1.866,-1.866,-1.866,1
8,10.56,2003-07-14,-1.863,-1.863,-1.863,1
8,10.56,2003-07-15,-1.859,-1.859,-1.859,1
8,10.56,2003-07-16,-1.861,-1.861,-1.861,1
8,10.56,2003-07-17,-1.857,-1.857,-1.857,1
8,10.56,2003-07-18,-1.85,-1.85,-1.85,1
8,10.56,2003-07-19,-1.846,-1.846,-1.846,1
8,10.56,2003-07-20,-1.844,-1.844,-1.844,1
8,10.56,2003-07-21,-1.846,-1.846,-1.846,1
8,10.56,2003-07-22,-1.84,-1.84,-1.84,1
8,10.56,2003-07-23,-1.835,-1.835,-1.835,1
8,10.56,2003-07-24,-1.836,-1.836,-1.836,1
8,10.56,2003-07-25,-1.828,-1.828,-1.828,1
8,10.56,2003-07-26,-1.822,-1.822,-1.822,1
8,10.56,2003-07-27,-1.823,-1.823,-1.823,1
8,10.56,2003-07-28,-1.816,-1.816,-1.816,1
8,10.56,2003-07-29,-1.811,-1.811,-1.811,1
8,10.56,2003-07-30,-1.807,-1.807,-1.807,1
8,10.56,2003-07-31,-1.806,-1.806,-1.806,1
8,10.56,2003-08-01,-1.8,-1.8,-1.8,1
8,10.56,2003-08-02,-1.796,-1.796,-1.796,1
8,10.56,2003-08-03,-1.792,-1.792,-1.792,1
8,10.56,2003-08-04,-1.788,-1.788,-1.788,1
8,10.56,2003-08-05,-1.785,-1.785,-1.785,1
8,10.56,2003-08-06,-1.78,-1.78,-1.78,1
8,10.56,2003-08-07,-1.775,-1.775,-1.775,1
8,10.56,2003-08-08,-1.771,-1.771,-1.771,1
8,10.56,2003-08-09,-1.766,-1.766,-1.766,1
8,10.56,2003-08-10,-1.761,-1.761,-1.761,1
8,10.56,2003-08-11,-1.759,-1.759,-1.759,1
8,10.56,2003-08-12,-1.752,-1.752,-1.752,1
8,10.56,2003-08-13,-1.748,-1.748,-1.748,1
8,10.56,2003-08-14,-1.747,-1.747,-1.747,1
8,10.56,2003-08-15,-1.743,-1.743,-1.743,1
8,10.56,2003-08-16,-1.74,-1.74,-1.74,1
8,10.56,2003-08-17,-1.74,-1.74,-1.74,1
8,10.56,2003-08-18,-1.735,-1.735,-1.735,1
8,10.56,2003-08-19,-1.727,-1.727,-1.727,1
8,10.56,2003-08-20,-1.725,-1.725,-1.725,1
8,10.56,2003-08-21,-1.722,-1.722,-1.722,1
8,10.56,2003-08-22,-1.715,-1.715,-1.715,1
8,10.56,2003-08-23,-1.711,-1.711,-1.711,1
8,10.56,2003-08-24,-1.709,-1.709,-1.709,1
8,10.56,2003-08-25,-1.704,-1.704,-1.704,1
8,10.56,2003-08-26,-1.699,-1.699,-1.699,1
8,10.56,2003-08-27,-1.693,-1.693,-1.693,1
8,10.56,2003-08-28,-1.697,-1.697,-1.697,1
8,10.56,2003-08-29,-1.693,-1.693,-1.693,1
8,10.56,2003-08-30,-1.687,-1.687,-1.687,1
8,10.56,2003-08-31,-1.681,-1.681,-1.681,1
8,10.56,2003-09-01,-1.678,-1.678,-1.678,1
8,10.56,2003-09-02,-1.673,-1.673,-1.673,1
8,10.56,2003-09-03,-1.668,-1.668,-1.668,1
8,10.56,2003-09-04,-1.663,-1.663,-1.663,1
8,10.56,2003-09-05,-1.662,-1.662,-1.662,1
8,10.56,2003-09-06,-1.658,-1.658,-1.658,1
8,10.56,2003-09-07,-1.653,-1.653,-1.653,1
8,10.56,2003-09-08,-1.653,-1.653,-1.653,1
8,10.56,2003-09-09,-1.648,-1.648,-1.648,1
8,10.56,2003-09-10,-1.641,-1.641,-1.641,1
8,10.56,2003-09-11,-1.636,-1.636,-1.636,1
8,10.56,2003-09-12,-1.632,-1.632,-1.632,1
8,10.56,2003-09-13,-1.63,-1.63,-1.63,1
8,10.56,2003-09-14,-1.624,-1.624,-1.624,1
8,10.56,2003-09-15,-1.618,-1.618,-1.618,1
8,10.56,2003-09-16,-1.614,-1.614,-1.614,1
8,10.56,2003-09-17,-1.61,-1.61,-1.61,1
8,10.56,2003-09-18,-1.607,-1.607,-1.607,1
8,10.56,2003-09-19,-1.602,-1.602,-1.602,1
8,10.56,2003-09-20,-1.599,-1.599,-1.599,1
8,10.56,2003-09-21,-1.594,-1.594,-1.594,1
8,10.56,2003-09-22,-1.595,-1.595,-1.595,1
8,10.56,2003-09-23,-1.596,-1.596,-1.596,1
8,10.56,2003-09-24,-1.591,-1.591,-1.591,1
8,10.56,2003-09-25,-1.583,-1.583,-1.583,1
8,10.56,2003-09-26,-1.577,-1.577,-1.577,1
8,10.56,2003-09-27,-1.573,-1.573,-1.573,1
8,10.56,2003-09-28,-1.573,-1.573,-1.573,1
8,10.56,2003-09-29,-1.567,-1.567,-1.567,1
8,10.56,2003-09-30,-1.565,-1.565,-1.565,1
8,10.56,2003-10-01,-1.561,-1.561,-1.561,1
8,10.56,2003-10-02,-1.556,-1.556,-1.556,1
8,10.56,2003-10-03,-1.557,-1.557,-1.557,1
8,10.56,2003-10-04,-1.554,-1.554,-1.554,1
8,10.56,2003-10-05,-1.549,-1.549,-1.549,1
8,10.56,2003-10-06,-1.546,-1.546,-1.546,1
8,10.56,2003-10-07,-1.541,-1.541,-1.541,1
8,10.56,2003-10-08,-1.539,-1.539,-1.539,1
8,10.56,2003-10-09,-1.535,-1.535,-1.535,1
8,10.56,2003-10-10,-1.531,-1.531,-1.531,1
8,10.56,2003-10-11,-1.525,-1.525,-1.525,1
8,10.56,2003-10-12,-1.522,-1.522,-1.522,1
8,10.56,2003-10-13,-1.519,-1.519,-1.519,1
8,10.56,2003-10-14,-1.515,-1.515,-1.515,1
8,10.56,2003-10-15,-1.513,-1.513,-1.513,1
8,10.56,2003-10-16,-1.507,-1.507,-1.507,1
8,10.56,2003-10-17,-1.502,-1.502,-1.502,1
8,10.56,2003-10-18,-1.499,-1.499,-1.499,1
8,10.56,2003-10-19,-1.497,-1.497,-1.497,1
8,10.56,2003-10-20,-1.493,-1.493,-1.493,1
8,10.56,2003-10-21,-1.49,-1.49,-1.49,1
8,10.56,2003-10-22,-1.486,-1.486,-1.486,1
8,10.56,2003-10-23,-1.484,-1.484,-1.484,1
8,10.56,2003-10-24,-1.48,-1.48,-1.48,1
8,10.56,2003-10-25,-1.477,-1.477,-1.477,1
8,10.56,2003-10-26,-1.473,-1.473,-1.473,1
8,10.56,2003-10-27,-1.469,-1.469,-1.469,1
8,10.56,2003-10-28,-1.466,-1.466,-1.466,1
8,10.56,2003-10-29,-1.461,-1.461,-1.461,1
8,10.56,2003-10-30,-1.459,-1.459,-1.459,1
8,10.56,2003-10-31,-1.457,-1.457,-1.457,1
8,10.56,2003-11-01,-1.453,-1.453,-1.453,1
8,10.56,2003-11-02,-1.45,-1.45,-1.45,1
8,10.56,2003-11-03,-1.447,-1.447,-1.447,1
8,10.56,2003-11-04,-1.441,-1.441,-1.441,1
8,10.56,2003-11-05,-1.439,-1.439,-1.439,1
8,10.56,2003-11-06,-1.435,-1.435,-1.435,1
8,10.56,2003-11-07,-1.432,-1.432,-1.432,1
8,10.56,2003-11-08,-1.431,-1.431,-1.431,1
8,10.56,2003-11-09,-1.426,-1.426,-1.426,1
8,10.56,2003-11-10,-1.422,-1.422,-1.422,1
8,10.56,2003-11-11,-1.419,-1.419,-1.419,1
8,10.56,2003-11-12,-1.415,-1.415,-1.415,1
8,10.56,2003-11-13,-1.413,-1.413,-1.413,1
8,10.56,2003-11-14,-1.409,-1.409,-1.409,1
8,10.56,2003-11-15,-1.407,-1.407,-1.407,1
8,10.56,2003-11-16,-1.402,-1.402,-1.402,1
8,10.56,2003-11-17,-1.401,-1.401,-1.401,1
8,10.56,2003-11-18,-1.396,-1.396,-1.396,1
8,10.56,2003-11-19,-1.394,-1.394,-1.394,1
8,10.56,2003-11-20,-1.39,-1.39,-1.39,1
8,10.56,2003-11-21,-1.387,-1.387,-1.387,1
8,10.56,2003-11-22,-1.385,-1.385,-1.385,1
8,10.56,2003-11-23,-1.381,-1.381,-1.381,1
8,10.56,2003-11-24,-1.379,-1.379,-1.379,1
8,10.56,2003-11-25,-1.376,-1.376,-1.376,1
8,10.56,2003-11-26,-1.373,-1.373,-1.373,1
8,10.56,2003-11-27,-1.371,-1.371,-1.371,1
8,10.56,2003-11-28,-1.368,-1.368,-1.368,1
8,10.56,2003-11-29,-1.365,-1.365,-1.365,1
8,10.56,2003-11-30,-1.364,-1.364,-1.364,1
8,10.56,2003-12-01,-1.362,-1.362,-1.362,1
8,10.56,2003-12-02,-1.359,-1.359,-1.359,1
8,10.56,2003-12-03,-1.355,-1.355,-1.355,1
8,10.56,2003-12-04,-1.355,-1.355,-1.355,1
8,10.56,2003-12-05,-1.352,-1.352,-1.352,1
8,10.56,2003-12-06,-1.349,-1.349,-1.349,1
8,10.56,2003-12-07,-1.349,-1.349,-1.349,1
8,10.56,2003-12-08,-1.346,-1.346,-1.346,1
8,10.56,2003-12-09,-1.343,-1.343,-1.343,1
8,10.56,2003-12-10,-1.344,-1.344,-1.344,1
8,10.56,2003-12-11,-1.342,-1.342,-1.342,1
8,10.56,2003-12-12,-1.341,-1.341,-1.341,1
8,10.56,2003-12-13,-1.339,-1.339,-1.339,1
8,10.56,2003-12-14,-1.339,-1.339,-1.339,1
8,10.56,2003-12-15,-1.339,-1.339,-1.339,1
8,10.56,2003-12-16,-1.336,-1.336,-1.336,1
8,10.56,2003-12-17,-1.336,-1.336,-1.336,1
8,10.56,2003-12-18,-1.336,-1.336,-1.336,1
8,10.56,2003-12-19,-1.333,-1.333,-1.333,1
8,10.56,2003-12-20,-1.334,-1.334,-1.334,1
8,10.56,2003-12-21,-1.333,-1.333,-1.333,1
8,10.56,2003-12-22,-1.333,-1.333,-1.333,1
8,10.56,2003-12-23,-1.332,-1.332,-1.332,1
8,10.56,2003-12-24,-1.331,-1.331,-1.331,1
8,10.56,2003-12-25,-1.333,-1.333,-1.333,1
8,10.56,2003-12-26,-1.331,-1.331,-1.331,1
8,10.56,2003-12-27,-1.331,-1.331,-1.331,1
8,10.56,2003-12-28,-1.332,-1.332,-1.332,1
8,10.56,2003-12-29,-1.331,-1.331,-1.331,1
8,10.56,2003-12-30,-1.332,-1.332,-1.332,1
8,10.56,2003-12-31,-1.336,-1.336,-1.336,1
8,10.56,2004-01-01,-1.334,-1.334,-1.334,1
8,10.56,2004-01-02,-1.336,-1.336,-1.336,1
8,10.56,2004-01-03,-1.336,-1.336,-1.336,1
8,10.56,2004-01-04,-1.338,-1.338,-1.338,1
8,10.56,2004-01-05,-1.338,-1.338,-1.338,1
8,10.56,2004-01-06,-1.339,-1.339,-1.339,1
8,10.56,2004-01-07,-1.341,-1.341,-1.341,1
8,10.56,2004-01-08,-1.342,-1.342,-1.342,1
8,10.56,2004-01-09,-1.343,-1.343,-1.343,1
8,10.56,2004-01-10,-1.344,-1.344,-1.344,1
8,10.56,2004-01-11,-1.344,-1.344,-1.344,1
8,10.56,2004-01-12,-1.348,-1.348,-1.348,1
8,10.56,2004-01-13,-1.35,-1.35,-1.35,1
8,10.56,2004-01-14,-1.352,-1.352,-1.352,1
8,10.56,2004-01-15,-1.354,-1.354,-1.354,1
8,10.56,2004-01-16,-1.355,-1.355,-1.355,1
8,10.56,2004-01-17,-1.358,-1.358,-1.358,1
8,10.56,2004-01-18,-1.359,-1.359,-1.359,1
8,10.56,2004-01-19,-1.36,-1.36,-1.36,1
8,10.56,2004-01-20,-1.363,-1.363,-1.363,1
8,10.56,2004-01-21,-1.367,-1.367,-1.367,1
8,10.56,2004-01-22,-1.367,-1.367,-1.367,1
8,10.56,2004-01-23,-1.369,-1.369,-1.369,1
8,10.56,2004-01-24,-1.372,-1.372,-1.372,1
8,10.56,2004-01-25,-1.375,-1.375,-1.375,1
8,10.56,2004-01-26,-1.376,-1.376,-1.376,1
8,10.56,2004-01-27,-1.38,-1.38,-1.38,1
8,10.56,2004-01-28,-1.383,-1.383,-1.383,1
8,10.56,2004-01-29,-1.384,-1.384,-1.384,1
8,10.56,2004-01-30,-1.386,-1.386,-1.386,1
8,10.56,2004-01-31,-1.388,-1.388,-1.388,1
8,10.56,2004-02-01,-1.39,-1.39,-1.39,1
8,10.56,2004-02-02,-1.393,-1.393,-1.393,1
8,10.56,2004-02-03,-1.396,-1.396,-1.396,1
8,10.56,2004-02-04,-1.398,-1.398,-1.398,1
8,10.56,2004-02-05,-1.402,-1.402,-1.402,1
8,10.56,2004-02-06,-1.404,-1.404,-1.404,1
8,10.56,2004-02-07,-1.407,-1.407,-1.407,1
8,10.56,2004-02-08,-1.409,-1.409,-1.409,1
8,10.56,2004-02-09,-1.413,-1.413,-1.413,1
8,10.56,2004-02-10,-1.415,-1.415,-1.415,1
8,10.56,2004-02-11,-1.418,-1.418,-1.418,1
8,10.56,2004-02-12,-1.421,-1.421,-1.421,1
8,10.56,2004-02-13,-1.424,-1.424,-1.424,1
8,10.56,2004-02-14,-1.426,-1.426,-1.426,1
8,10.56,2004-02-15,-1.429,-1.429,-1.429,1
8,10.56,2004-02-16,-1.432,-1.432,-1.432,1
8,10.56,2004-02-17,-1.437,-1.437,-1.437,1
8,10.56,2004-02-18,-1.44,-1.44,-1.44,1
8,10.56,2004-02-19,-1.443,-1.443,-1.443,1
8,10.56,2004-02-20,-1.446,-1.446,-1.446,1
8,10.56,2004-02-21,-1.45,-1.45,-1.45,1
8,10.56,2004-02-22,-1.451,-1.451,-1.451,1
8,10.56,2004-02-23,-1.456,-1.456,-1.456,1
8,10.56,2004-02-24,-1.461,-1.461,-1.461,1
8,10.56,2004-02-25,-1.463,-1.463,-1.463,1
8,10.56,2004-02-26,-1.466,-1.466,-1.466,1
8,10.56,2004-02-27,-1.471,-1.471,-1.471,1
8,10.56,2004-02-28,-1.473,-1.473,-1.473,1
8,10.56,2004-02-29,NA,NA,NA,0
8,10.56,2004-03-01,NA,NA,NA,0
8,10.56,2004-03-02,NA,NA,NA,0
8,10.56,2004-03-03,-1.488,-1.488,-1.488,1
8,10.56,2004-03-04,-1.492,-1.492,-1.492,1
8,10.56,2004-03-05,-1.495,-1.495,-1.495,1
8,10.56,2004-03-06,-1.499,-1.499,-1.499,1
8,10.56,2004-03-07,-1.503,-1.503,-1.503,1
8,10.56,2004-03-08,-1.505,-1.505,-1.505,1
8,10.56,2004-03-09,-1.511,-1.511,-1.511,1
8,10.56,2004-03-10,-1.513,-1.513,-1.513,1
8,10.56,2004-03-11,-1.518,-1.518,-1.518,1
8,10.56,2004-03-12,-1.521,-1.521,-1.521,1
8,10.56,2004-03-13,-1.524,-1.524,-1.524,1
8,10.56,2004-03-14,-1.528,-1.528,-1.528,1
8,10.56,2004-03-15,-1.529,-1.529,-1.529,1
8,10.56,2004-03-16,-1.535,-1.535,-1.535,1
8,10.56,2004-03-17,-1.539,-1.539,-1.539,1
8,10.56,2004-03-18,-1.541,-1.541,-1.541,1
8,10.56,2004-03-19,-1.543,-1.543,-1.543,1
8,10.56,2004-03-20,-1.548,-1.548,-1.548,1
8,10.56,2004-03-21,-1.555,-1.555,-1.555,1
8,10.56,2004-03-22,-1.558,-1.558,-1.558,1
8,10.56,2004-03-23,-1.562,-1.562,-1.562,1
8,10.56,2004-03-24,-1.565,-1.565,-1.565,1
8,10.56,2004-03-25,-1.569,-1.569,-1.569,1
8,10.56,2004-03-26,-1.572,-1.572,-1.572,1
8,10.56,2004-03-27,-1.576,-1.576,-1.576,1
8,10.56,2004-03-28,-1.58,-1.58,-1.58,1
8,10.56,2004-03-29,-1.583,-1.583,-1.583,1
8,10.56,2004-03-30,-1.587,-1.587,-1.587,1
8,10.56,2004-03-31,-1.593,-1.593,-1.593,1
8,10.56,2004-04-01,-1.594,-1.594,-1.594,1
8,10.56,2004-04-02,-1.599,-1.599,-1.599,1
8,10.56,2004-04-03,-1.604,-1.604,-1.604,1
8,10.56,2004-04-04,-1.61,-1.61,-1.61,1
8,10.56,2004-04-05,-1.61,-1.61,-1.61,1
8,10.56,2004-04-06,-1.614,-1.614,-1.614,1
8,10.56,2004-04-07,-1.619,-1.619,-1.619,1
8,10.56,2004-04-08,-1.624,-1.624,-1.624,1
8,10.56,2004-04-09,-1.627,-1.627,-1.627,1
8,10.56,2004-04-10,-1.631,-1.631,-1.631,1
8,10.56,2004-04-11,-1.634,-1.634,-1.634,1
8,10.56,2004-04-12,-1.638,-1.638,-1.638,1
8,10.56,2004-04-13,-1.643,-1.643,-1.643,1
8,10.56,2004-04-14,-1.648,-1.648,-1.648,1
8,10.56,2004-04-15,-1.651,-1.651,-1.651,1
8,10.56,2004-04-16,-1.656,-1.656,-1.656,1
8,10.56,2004-04-17,-1.66,-1.66,-1.66,1
8,10.56,2004-04-18,-1.661,-1.661,-1.661,1
8,10.56,2004-04-19,-1.667,-1.667,-1.667,1
8,10.56,2004-04-20,-1.674,-1.674,-1.674,1
8,10.56,2004-04-21,-1.677,-1.677,-1.677,1
8,10.56,2004-04-22,-1.681,-1.681,-1.681,1
8,10.56,2004-04-23,-1.686,-1.686,-1.686,1
8,10.56,2004-04-24,-1.688,-1.688,-1.688,1
8,10.56,2004-04-25,-1.693,-1.693,-1.693,1
8,10.56,2004-04-26,-1.694,-1.694,-1.694,1
8,10.56,2004-04-27,-1.7,-1.7,-1.7,1
8,10.56,2004-04-28,-1.706,-1.706,-1.706,1
8,10.56,2004-04-29,-1.71,-1.71,-1.71,1
8,10.56,2004-04-30,-1.714,-1.714,-1.714,1
8,10.56,2004-05-01,-1.718,-1.718,-1.718,1
8,10.56,2004-05-02,-1.722,-1.722,-1.722,1
8,10.56,2004-05-03,-1.727,-1.727,-1.727,1
8,10.56,2004-05-04,-1.731,-1.731,-1.731,1
8,10.56,2004-05-05,-1.736,-1.736,-1.736,1
8,10.56,2004-05-06,-1.74,-1.74,-1.74,1
8,10.56,2004-05-07,-1.746,-1.746,-1.746,1
8,10.56,2004-05-08,-1.748,-1.748,-1.748,1
8,10.56,2004-05-09,-1.754,-1.754,-1.754,1
8,10.56,2004-05-10,-1.758,-1.758,-1.758,1
8,10.56,2004-05-11,-1.761,-1.761,-1.761,1
8,10.56,2004-05-12,-1.766,-1.766,-1.766,1
8,10.56,2004-05-13,-1.768,-1.768,-1.768,1
8,10.56,2004-05-14,-1.772,-1.772,-1.772,1
8,10.56,2004-05-15,-1.778,-1.778,-1.778,1
8,10.56,2004-05-16,-1.781,-1.781,-1.781,1
8,10.56,2004-05-17,-1.786,-1.786,-1.786,1
8,10.56,2004-05-18,-1.79,-1.79,-1.79,1
8,10.56,2004-05-19,-1.793,-1.793,-1.793,1
8,10.56,2004-05-20,-1.801,-1.801,-1.801,1
8,10.56,2004-05-21,-1.802,-1.802,-1.802,1
8,10.56,2004-05-22,-1.806,-1.806,-1.806,1
8,10.56,2004-05-23,-1.809,-1.809,-1.809,1
8,10.56,2004-05-24,-1.814,-1.814,-1.814,1
8,10.56,2004-05-25,-1.818,-1.818,-1.818,1
8,10.56,2004-05-26,-1.823,-1.823,-1.823,1
8,10.56,2004-05-27,-1.828,-1.828,-1.828,1
8,10.56,2004-05-28,-1.831,-1.831,-1.831,1
8,10.56,2004-05-29,-1.833,-1.833,-1.833,1
8,10.56,2004-05-30,-1.841,-1.841,-1.841,1
8,10.56,2004-05-31,-1.845,-1.845,-1.845,1
8,10.56,2004-06-01,-1.85,-1.85,-1.85,1
8,10.56,2004-06-02,-1.853,-1.853,-1.853,1
8,10.56,2004-06-03,-1.856,-1.856,-1.856,1
8,10.56,2004-06-04,-1.861,-1.861,-1.861,1
8,10.56,2004-06-05,-1.864,-1.864,-1.864,1
8,10.56,2004-06-06,-1.868,-1.868,-1.868,1
8,10.56,2004-06-07,-1.873,-1.873,-1.873,1
8,10.56,2004-06-08,-1.875,-1.875,-1.875,1
8,10.56,2004-06-09,-1.879,-1.879,-1.879,1
8,10.56,2004-06-10,-1.884,-1.884,-1.884,1
8,10.56,2004-06-11,-1.888,-1.888,-1.888,1
8,10.56,2004-06-12,-1.893,-1.893,-1.893,1
8,10.56,2004-06-13,-1.894,-1.894,-1.894,1
8,10.56,2004-06-14,-1.897,-1.897,-1.897,1
8,10.56,2004-06-15,-1.902,-1.902,-1.902,1
8,10.56,2004-06-16,-1.903,-1.903,-1.903,1
8,10.56,2004-06-17,-1.907,-1.907,-1.907,1
8,10.56,2004-06-18,-1.91,-1.91,-1.91,1
8,10.56,2004-06-19,-1.912,-1.912,-1.912,1
8,10.56,2004-06-20,-1.916,-1.916,-1.916,1
8,10.56,2004-06-21,-1.919,-1.919,-1.919,1
8,10.56,2004-06-22,-1.918,-1.918,-1.918,1
8,10.56,2004-06-23,-1.922,-1.922,-1.922,1
8,10.56,2004-06-24,-1.923,-1.923,-1.923,1
8,10.56,2004-06-25,-1.923,-1.923,-1.923,1
8,10.56,2004-06-26,-1.922,-1.922,-1.922,1
8,10.56,2004-06-27,-1.924,-1.924,-1.924,1
8,10.56,2004-06-28,-1.925,-1.925,-1.925,1
8,10.56,2004-06-29,-1.924,-1.924,-1.924,1
8,10.56,2004-06-30,-1.926,-1.926,-1.926,1
8,10.56,2004-07-01,-1.925,-1.925,-1.925,1
8,10.56,2004-07-02,-1.928,-1.928,-1.928,1
8,10.56,2004-07-03,-1.928,-1.928,-1.928,1
8,10.56,2004-07-04,-1.926,-1.926,-1.926,1
8,10.56,2004-07-05,-1.928,-1.928,-1.928,1
8,10.56,2004-07-06,-1.928,-1.928,-1.928,1
8,10.56,2004-07-07,-1.928,-1.928,-1.928,1
8,10.56,2004-07-08,-1.926,-1.926,-1.926,1
8,10.56,2004-07-09,-1.925,-1.925,-1.925,1
8,10.56,2004-07-10,-1.925,-1.925,-1.925,1
8,10.56,2004-07-11,-1.923,-1.923,-1.923,1
8,10.56,2004-07-12,-1.922,-1.922,-1.922,1
8,10.56,2004-07-13,-1.917,-1.917,-1.917,1
8,10.56,2004-07-14,-1.916,-1.916,-1.916,1
8,10.56,2004-07-15,-1.915,-1.915,-1.915,1
8,10.56,2004-07-16,-1.913,-1.913,-1.913,1
8,10.56,2004-07-17,-1.909,-1.909,-1.909,1
8,10.56,2004-07-18,-1.909,-1.909,-1.909,1
8,10.56,2004-07-19,-1.908,-1.908,-1.908,1
8,10.56,2004-07-20,-1.903,-1.903,-1.903,1
8,10.56,2004-07-21,-1.897,-1.897,-1.897,1
8,10.56,2004-07-22,-1.896,-1.896,-1.896,1
8,10.56,2004-07-23,-1.897,-1.897,-1.897,1
8,10.56,2004-07-24,-1.893,-1.893,-1.893,1
8,10.56,2004-07-25,-1.886,-1.886,-1.886,1
8,10.56,2004-07-26,-1.883,-1.883,-1.883,1
8,10.56,2004-07-27,-1.878,-1.878,-1.878,1
8,10.56,2004-07-28,-1.874,-1.874,-1.874,1
8,10.56,2004-07-29,-1.871,-1.871,-1.871,1
8,10.56,2004-07-30,-1.867,-1.867,-1.867,1
8,10.56,2004-07-31,-1.864,-1.864,-1.864,1
8,10.56,2004-08-01,-1.859,-1.859,-1.859,1
8,10.56,2004-08-02,-1.857,-1.857,-1.857,1
8,10.56,2004-08-03,-1.858,-1.858,-1.858,1
8,10.56,2004-08-04,-1.853,-1.853,-1.853,1
8,10.56,2004-08-05,-1.851,-1.851,-1.851,1
8,10.56,2004-08-06,-1.846,-1.846,-1.846,1
8,10.56,2004-08-07,-1.843,-1.843,-1.843,1
8,10.56,2004-08-08,-1.837,-1.837,-1.837,1
8,10.56,2004-08-09,-1.832,-1.832,-1.832,1
8,10.56,2004-08-10,-1.831,-1.831,-1.831,1
8,10.56,2004-08-11,-1.821,-1.821,-1.821,1
8,10.56,2004-08-12,-1.819,-1.819,-1.819,1
8,10.56,2004-08-13,-1.817,-1.817,-1.817,1
8,10.56,2004-08-14,-1.81,-1.81,-1.81,1
8,10.56,2004-08-15,-1.803,-1.803,-1.803,1
8,10.56,2004-08-16,-1.801,-1.801,-1.801,1
8,10.56,2004-08-17,-1.801,-1.801,-1.801,1
8,10.56,2004-08-18,-1.798,-1.798,-1.798,1
8,10.56,2004-08-19,-1.795,-1.795,-1.795,1
8,10.56,2004-08-20,-1.787,-1.787,-1.787,1
8,10.56,2004-08-21,-1.782,-1.782,-1.782,1
8,10.56,2004-08-22,-1.776,-1.776,-1.776,1
8,10.56,2004-08-23,-1.775,-1.775,-1.775,1
8,10.56,2004-08-24,-1.768,-1.768,-1.768,1
8,10.56,2004-08-25,-1.767,-1.767,-1.767,1
8,10.56,2004-08-26,-1.76,-1.76,-1.76,1
8,10.56,2004-08-27,-1.754,-1.754,-1.754,1
8,10.56,2004-08-28,-1.752,-1.752,-1.752,1
8,10.56,2004-08-29,-1.75,-1.75,-1.75,1
8,10.56,2004-08-30,-1.744,-1.744,-1.744,1
8,10.56,2004-08-31,-1.736,-1.736,-1.736,1
8,10.56,2004-09-01,-1.733,-1.733,-1.733,1
8,10.56,2004-09-02,-1.727,-1.727,-1.727,1
8,10.56,2004-09-03,-1.724,-1.724,-1.724,1
8,10.56,2004-09-04,-1.718,-1.718,-1.718,1
8,10.56,2004-09-05,-1.714,-1.714,-1.714,1
8,10.56,2004-09-06,-1.708,-1.708,-1.708,1
8,10.56,2004-09-07,-1.704,-1.704,-1.704,1
8,10.56,2004-09-08,-1.7,-1.7,-1.7,1
8,10.56,2004-09-09,-1.693,-1.693,-1.693,1
8,10.56,2004-09-10,-1.691,-1.691,-1.691,1
8,10.56,2004-09-11,-1.69,-1.69,-1.69,1
8,10.56,2004-09-12,-1.684,-1.684,-1.684,1
8,10.56,2004-09-13,-1.685,-1.685,-1.685,1
8,10.56,2004-09-14,-1.666,-1.666,-1.666,1
8,10.56,2004-09-15,-1.676,-1.676,-1.676,1
8,10.56,2004-09-16,-1.67,-1.67,-1.67,1
8,10.56,2004-09-17,-1.663,-1.663,-1.663,1
8,10.56,2004-09-18,-1.658,-1.658,-1.658,1
8,10.56,2004-09-19,-1.654,-1.654,-1.654,1
8,10.56,2004-09-20,-1.646,-1.646,-1.646,1
8,10.56,2004-09-21,-1.641,-1.641,-1.641,1
8,10.56,2004-09-22,-1.641,-1.641,-1.641,1
8,10.56,2004-09-23,-1.635,-1.635,-1.635,1
8,10.56,2004-09-24,-1.63,-1.63,-1.63,1
8,10.56,2004-09-25,-1.627,-1.627,-1.627,1
8,10.56,2004-09-26,-1.622,-1.622,-1.622,1
8,10.56,2004-09-27,-1.619,-1.619,-1.619,1
8,10.56,2004-09-28,-1.617,-1.617,-1.617,1
8,10.56,2004-09-29,-1.608,-1.608,-1.608,1
8,10.56,2004-09-30,-1.604,-1.604,-1.604,1
8,10.56,2004-10-01,-1.598,-1.598,-1.598,1
8,10.56,2004-10-02,-1.593,-1.593,-1.593,1
8,10.56,2004-10-03,-1.59,-1.59,-1.59,1
8,10.56,2004-10-04,-1.587,-1.587,-1.587,1
8,10.56,2004-10-05,-1.583,-1.583,-1.583,1
8,10.56,2004-10-06,-1.584,-1.584,-1.584,1
8,10.56,2004-10-07,-1.578,-1.578,-1.578,1
8,10.56,2004-10-08,-1.576,-1.576,-1.576,1
8,10.56,2004-10-09,-1.573,-1.573,-1.573,1
8,10.56,2004-10-10,-1.567,-1.567,-1.567,1
8,10.56,2004-10-11,-1.564,-1.564,-1.564,1
8,10.56,2004-10-12,-1.557,-1.557,-1.557,1
8,10.56,2004-10-13,-1.554,-1.554,-1.554,1
8,10.56,2004-10-14,-1.551,-1.551,-1.551,1
8,10.56,2004-10-15,-1.547,-1.547,-1.547,1
8,10.56,2004-10-16,-1.543,-1.543,-1.543,1
8,10.56,2004-10-17,-1.541,-1.541,-1.541,1
8,10.56,2004-10-18,-1.537,-1.537,-1.537,1
8,10.56,2004-10-19,-1.535,-1.535,-1.535,1
8,10.56,2004-10-20,-1.533,-1.533,-1.533,1
8,10.56,2004-10-21,-1.525,-1.525,-1.525,1
8,10.56,2004-10-22,-1.522,-1.522,-1.522,1
8,10.56,2004-10-23,-1.516,-1.516,-1.516,1
8,10.56,2004-10-24,-1.514,-1.514,-1.514,1
8,10.56,2004-10-25,-1.511,-1.511,-1.511,1
8,10.56,2004-10-26,-1.508,-1.508,-1.508,1
8,10.56,2004-10-27,-1.505,-1.505,-1.505,1
8,10.56,2004-10-28,-1.5,-1.5,-1.5,1
8,10.56,2004-10-29,-1.497,-1.497,-1.497,1
8,10.56,2004-10-30,-1.492,-1.492,-1.492,1
8,10.56,2004-10-31,-1.491,-1.491,-1.491,1
8,10.56,2004-11-01,-1.486,-1.486,-1.486,1
8,10.56,2004-11-02,-1.481,-1.481,-1.481,1
8,10.56,2004-11-03,-1.476,-1.476,-1.476,1
8,10.56,2004-11-04,-1.472,-1.472,-1.472,1
8,10.56,2004-11-05,-1.465,-1.465,-1.465,1
8,10.56,2004-11-06,-1.463,-1.463,-1.463,1
8,10.56,2004-11-07,-1.458,-1.458,-1.458,1
8,10.56,2004-11-08,-1.455,-1.455,-1.455,1
8,10.56,2004-11-09,-1.449,-1.449,-1.449,1
8,10.56,2004-11-10,-1.45,-1.45,-1.45,1
8,10.56,2004-11-11,-1.445,-1.445,-1.445,1
8,10.56,2004-11-12,-1.442,-1.442,-1.442,1
8,10.56,2004-11-13,-1.438,-1.438,-1.438,1
8,10.56,2004-11-14,-1.433,-1.433,-1.433,1
8,10.56,2004-11-15,-1.43,-1.43,-1.43,1
8,10.56,2004-11-16,-1.426,-1.426,-1.426,1
8,10.56,2004-11-17,-1.422,-1.422,-1.422,1
8,10.56,2004-11-18,-1.419,-1.419,-1.419,1
8,10.56,2004-11-19,-1.415,-1.415,-1.415,1
8,10.56,2004-11-20,-1.408,-1.408,-1.408,1
8,10.56,2004-11-21,-1.408,-1.408,-1.408,1
8,10.56,2004-11-22,-1.404,-1.404,-1.404,1
8,10.56,2004-11-23,-1.397,-1.397,-1.397,1
8,10.56,2004-11-24,-1.395,-1.395,-1.395,1
8,10.56,2004-11-25,-1.391,-1.391,-1.391,1
8,10.56,2004-11-26,-1.387,-1.387,-1.387,1
8,10.56,2004-11-27,-1.384,-1.384,-1.384,1
8,10.56,2004-11-28,-1.384,-1.384,-1.384,1
8,10.56,2004-11-29,-1.382,-1.382,-1.382,1
8,10.56,2004-11-30,-1.378,-1.378,-1.378,1
8,10.56,2004-12-01,-1.375,-1.375,-1.375,1
8,10.56,2004-12-02,-1.371,-1.371,-1.371,1
8,10.56,2004-12-03,-1.368,-1.368,-1.368,1
8,10.56,2004-12-04,-1.366,-1.366,-1.366,1
8,10.56,2004-12-05,NA,NA,NA,0
8,10.56,2004-12-06,-1.362,-1.362,-1.362,1
8,10.56,2004-12-07,-1.357,-1.357,-1.357,1
8,10.56,2004-12-08,-1.354,-1.354,-1.354,1
8,10.56,2004-12-09,-1.351,-1.351,-1.351,1
8,10.56,2004-12-10,-1.349,-1.349,-1.349,1
8,10.56,2004-12-11,-1.345,-1.345,-1.345,1
8,10.56,2004-12-12,-1.342,-1.342,-1.342,1
8,10.56,2004-12-13,-1.338,-1.338,-1.338,1
8,10.56,2004-12-14,-1.336,-1.336,-1.336,1
8,10.56,2004-12-15,-1.333,-1.333,-1.333,1
8,10.56,2004-12-16,-1.331,-1.331,-1.331,1
8,10.56,2004-12-17,-1.328,-1.328,-1.328,1
8,10.56,2004-12-18,-1.326,-1.326,-1.326,1
8,10.56,2004-12-19,-1.323,-1.323,-1.323,1
8,10.56,2004-12-20,-1.322,-1.322,-1.322,1
8,10.56,2004-12-21,-1.317,-1.317,-1.317,1
8,10.56,2004-12-22,-1.315,-1.315,-1.315,1
8,10.56,2004-12-23,-1.313,-1.313,-1.313,1
8,10.56,2004-12-24,-1.311,-1.311,-1.311,1
8,10.56,2004-12-25,-1.308,-1.308,-1.308,1
8,10.56,2004-12-26,-1.309,-1.309,-1.309,1
8,10.56,2004-12-27,-1.307,-1.307,-1.307,1
8,10.56,2004-12-28,-1.306,-1.306,-1.306,1
8,10.56,2004-12-29,-1.303,-1.303,-1.303,1
8,10.56,2004-12-30,-1.302,-1.302,-1.302,1
8,10.56,2004-12-31,-1.3,-1.3,-1.3,1
8,10.56,2005-01-01,-1.299,-1.299,-1.299,1
8,10.56,2005-01-02,-1.298,-1.298,-1.298,1
8,10.56,2005-01-03,-1.298,-1.298,-1.298,1
8,10.56,2005-01-04,-1.297,-1.297,-1.297,1
8,10.56,2005-01-05,-1.296,-1.296,-1.296,1
8,10.56,2005-01-06,-1.297,-1.297,-1.297,1
8,10.56,2005-01-07,-1.294,-1.294,-1.294,1
8,10.56,2005-01-08,-1.295,-1.295,-1.295,1
8,10.56,2005-01-09,-1.297,-1.297,-1.297,1
8,10.56,2005-01-10,-1.297,-1.297,-1.297,1
8,10.56,2005-01-11,-1.298,-1.298,-1.298,1
8,10.56,2005-01-12,NA,NA,NA,0
8,10.56,2005-01-13,NA,NA,NA,0
8,10.56,2005-01-14,NA,NA,NA,0
8,10.56,2005-01-15,-1.3,-1.3,-1.3,1
8,10.56,2005-01-16,-1.302,-1.302,-1.302,1
8,10.56,2005-01-17,-1.303,-1.303,-1.303,1
8,10.56,2005-01-18,-1.306,-1.306,-1.306,1
8,10.56,2005-01-19,-1.307,-1.307,-1.307,1
8,10.56,2005-01-20,-1.307,-1.307,-1.307,1
8,10.56,2005-01-21,-1.312,-1.312,-1.312,1
8,10.56,2005-01-22,-1.314,-1.314,-1.314,1
8,10.56,2005-01-23,-1.316,-1.316,-1.316,1
8,10.56,2005-01-24,-1.32,-1.32,-1.32,1
8,10.56,2005-01-25,-1.321,-1.321,-1.321,1
8,10.56,2005-01-26,-1.324,-1.324,-1.324,1
8,10.56,2005-01-27,-1.328,-1.328,-1.328,1
8,10.56,2005-01-28,-1.33,-1.33,-1.33,1
8,10.56,2005-01-29,-1.334,-1.334,-1.334,1
8,10.56,2005-01-30,-1.337,-1.337,-1.337,1
8,10.56,2005-01-31,-1.341,-1.341,-1.341,1
8,10.56,2005-02-01,-1.347,-1.347,-1.347,1
8,10.56,2005-02-02,-1.348,-1.348,-1.348,1
8,10.56,2005-02-03,-1.352,-1.352,-1.352,1
8,10.56,2005-02-04,-1.355,-1.355,-1.355,1
8,10.56,2005-02-05,-1.361,-1.361,-1.361,1
8,10.56,2005-02-06,-1.365,-1.365,-1.365,1
8,10.56,2005-02-07,-1.37,-1.37,-1.37,1
8,10.56,2005-02-08,-1.375,-1.375,-1.375,1
8,10.56,2005-02-09,-1.38,-1.38,-1.38,1
8,10.56,2005-02-10,-1.383,-1.383,-1.383,1
8,10.56,2005-02-11,-1.388,-1.388,-1.388,1
8,10.56,2005-02-12,-1.392,-1.392,-1.392,1
8,10.56,2005-02-13,-1.401,-1.401,-1.401,1
8,10.56,2005-02-14,NA,NA,NA,0
8,10.56,2005-02-15,NA,NA,NA,0
8,10.56,2005-02-16,NA,NA,NA,0
8,10.56,2005-02-17,NA,NA,NA,0
8,10.56,2005-02-18,NA,NA,NA,0
8,10.56,2005-02-19,NA,NA,NA,0
8,10.56,2005-02-20,NA,NA,NA,0
8,10.56,2005-02-21,NA,NA,NA,0
8,10.56,2005-02-22,NA,NA,NA,0
8,10.56,2005-02-23,-1.455,-1.455,-1.455,1
8,10.56,2005-02-24,-1.459,-1.459,-1.459,1
8,10.56,2005-02-25,-1.466,-1.466,-1.466,1
8,10.56,2005-02-26,-1.474,-1.474,-1.474,1
8,10.56,2005-02-27,-1.478,-1.478,-1.478,1
8,10.56,2005-02-28,-1.485,-1.485,-1.485,1
8,10.56,2005-03-01,-1.49,-1.49,-1.49,1
8,10.56,2005-03-02,-1.498,-1.498,-1.498,1
8,10.56,2005-03-03,-1.502,-1.502,-1.502,1
8,10.56,2005-03-04,-1.51,-1.51,-1.51,1
8,10.56,2005-03-05,-1.516,-1.516,-1.516,1
8,10.56,2005-03-06,-1.523,-1.523,-1.523,1
8,10.56,2005-03-07,-1.531,-1.531,-1.531,1
8,10.56,2005-03-08,-1.536,-1.536,-1.536,1
8,10.56,2005-03-09,-1.542,-1.542,-1.542,1
8,10.56,2005-03-10,-1.55,-1.55,-1.55,1
8,10.56,2005-03-11,-1.557,-1.557,-1.557,1
8,10.56,2005-03-12,-1.565,-1.565,-1.565,1
8,10.56,2005-03-13,-1.571,-1.571,-1.571,1
8,10.56,2005-03-14,-1.577,-1.577,-1.577,1
8,10.56,2005-03-15,-1.585,-1.585,-1.585,1
8,10.56,2005-03-16,-1.592,-1.592,-1.592,1
8,10.56,2005-03-17,-1.6,-1.6,-1.6,1
8,10.56,2005-03-18,-1.606,-1.606,-1.606,1
8,10.56,2005-03-19,-1.614,-1.614,-1.614,1
8,10.56,2005-03-20,-1.62,-1.62,-1.62,1
8,10.56,2005-03-21,-1.628,-1.628,-1.628,1
8,10.56,2005-03-22,-1.636,-1.636,-1.636,1
8,10.56,2005-03-23,-1.645,-1.645,-1.645,1
8,10.56,2005-03-24,-1.652,-1.652,-1.652,1
8,10.56,2005-03-25,-1.659,-1.659,-1.659,1
8,10.56,2005-03-26,-1.665,-1.665,-1.665,1
8,10.56,2005-03-27,-1.675,-1.675,-1.675,1
8,10.56,2005-03-28,-1.68,-1.68,-1.68,1
8,10.56,2005-03-29,-1.686,-1.686,-1.686,1
8,10.56,2005-03-30,-1.694,-1.694,-1.694,1
8,10.56,2005-03-31,-1.704,-1.704,-1.704,1
8,10.56,2005-04-01,-1.711,-1.711,-1.711,1
8,10.56,2005-04-02,-1.718,-1.718,-1.718,1
8,10.56,2005-04-03,-1.725,-1.725,-1.725,1
8,10.56,2005-04-04,-1.734,-1.734,-1.734,1
8,10.56,2005-04-05,-1.743,-1.743,-1.743,1
8,10.56,2005-04-06,-1.75,-1.75,-1.75,1
8,10.56,2005-04-07,-1.757,-1.757,-1.757,1
8,10.56,2005-04-08,-1.765,-1.765,-1.765,1
8,10.56,2005-04-09,-1.772,-1.772,-1.772,1
8,10.56,2005-04-10,-1.781,-1.781,-1.781,1
8,10.56,2005-04-11,-1.79,-1.79,-1.79,1
8,10.56,2005-04-12,-1.797,-1.797,-1.797,1
8,10.56,2005-04-13,-1.806,-1.806,-1.806,1
8,10.56,2005-04-14,-1.813,-1.813,-1.813,1
8,10.56,2005-04-15,-1.819,-1.819,-1.819,1
8,10.56,2005-04-16,-1.829,-1.829,-1.829,1
8,10.56,2005-04-17,-1.836,-1.836,-1.836,1
8,10.56,2005-04-18,-1.845,-1.845,-1.845,1
8,10.56,2005-04-19,-1.853,-1.853,-1.853,1
8,10.56,2005-04-20,-1.862,-1.862,-1.862,1
8,10.56,2005-04-21,-1.87,-1.87,-1.87,1
8,10.56,2005-04-22,-1.877,-1.877,-1.877,1
8,10.56,2005-04-23,-1.887,-1.887,-1.887,1
8,10.56,2005-04-24,-1.895,-1.895,-1.895,1
8,10.56,2005-04-25,-1.901,-1.901,-1.901,1
8,10.56,2005-04-26,-1.91,-1.91,-1.91,1
8,10.56,2005-04-27,-1.918,-1.918,-1.918,1
8,10.56,2005-04-28,-1.926,-1.926,-1.926,1
8,10.56,2005-04-29,-1.934,-1.934,-1.934,1
8,10.56,2005-04-30,-1.942,-1.942,-1.942,1
8,10.56,2005-05-01,-1.951,-1.951,-1.951,1
8,10.56,2005-05-02,-1.958,-1.958,-1.958,1
8,10.56,2005-05-03,-1.969,-1.969,-1.969,1
8,10.56,2005-05-04,-1.975,-1.975,-1.975,1
8,10.56,2005-05-05,-1.983,-1.983,-1.983,1
8,10.56,2005-05-06,-1.992,-1.992,-1.992,1
8,10.56,2005-05-07,-2,-2,-2,1
8,10.56,2005-05-08,-2.01,-2.01,-2.01,1
8,10.56,2005-05-09,-2.018,-2.018,-2.018,1
8,10.56,2005-05-10,-2.027,-2.027,-2.027,1
8,10.56,2005-05-11,-2.036,-2.036,-2.036,1
8,10.56,2005-05-12,-2.044,-2.044,-2.044,1
8,10.56,2005-05-13,-2.051,-2.051,-2.051,1
8,10.56,2005-05-14,-2.06,-2.06,-2.06,1
8,10.56,2005-05-15,-2.069,-2.069,-2.069,1
8,10.56,2005-05-16,-2.075,-2.075,-2.075,1
8,10.56,2005-05-17,-2.085,-2.085,-2.085,1
8,10.56,2005-05-18,-2.092,-2.092,-2.092,1
8,10.56,2005-05-19,-2.099,-2.099,-2.099,1
8,10.56,2005-05-20,-2.108,-2.108,-2.108,1
8,10.56,2005-05-21,-2.119,-2.119,-2.119,1
8,10.56,2005-05-22,-2.127,-2.127,-2.127,1
8,10.56,2005-05-23,-2.135,-2.135,-2.135,1
8,10.56,2005-05-24,-2.141,-2.141,-2.141,1
8,10.56,2005-05-25,-2.149,-2.149,-2.149,1
8,10.56,2005-05-26,-2.155,-2.155,-2.155,1
8,10.56,2005-05-27,-2.166,-2.166,-2.166,1
8,10.56,2005-05-28,-2.173,-2.173,-2.173,1
8,10.56,2005-05-29,-2.178,-2.178,-2.178,1
8,10.56,2005-05-30,-2.188,-2.188,-2.188,1
8,10.56,2005-05-31,-2.193,-2.193,-2.193,1
8,10.56,2005-06-01,-2.201,-2.201,-2.201,1
8,10.56,2005-06-02,-2.208,-2.208,-2.208,1
8,10.56,2005-06-03,-2.215,-2.215,-2.215,1
8,10.56,2005-06-04,-2.222,-2.222,-2.222,1
8,10.56,2005-06-05,-2.227,-2.227,-2.227,1
8,10.56,2005-06-06,-2.235,-2.235,-2.235,1
8,10.56,2005-06-07,-2.238,-2.238,-2.238,1
8,10.56,2005-06-08,-2.244,-2.244,-2.244,1
8,10.56,2005-06-09,-2.25,-2.25,-2.25,1
8,10.56,2005-06-10,-2.255,-2.255,-2.255,1
8,10.56,2005-06-11,-2.258,-2.258,-2.258,1
8,10.56,2005-06-12,-2.269,-2.269,-2.269,1
8,10.56,2005-06-13,-2.276,-2.276,-2.276,1
8,10.56,2005-06-14,-2.281,-2.281,-2.281,1
8,10.56,2005-06-15,-2.286,-2.286,-2.286,1
8,10.56,2005-06-16,-2.289,-2.289,-2.289,1
8,10.56,2005-06-17,-2.294,-2.294,-2.294,1
8,10.56,2005-06-18,-2.296,-2.296,-2.296,1
8,10.56,2005-06-19,-2.299,-2.299,-2.299,1
8,10.56,2005-06-20,-2.304,-2.304,-2.304,1
8,10.56,2005-06-21,-2.305,-2.305,-2.305,1
8,10.56,2005-06-22,-2.308,-2.308,-2.308,1
8,10.56,2005-06-23,-2.311,-2.311,-2.311,1
8,10.56,2005-06-24,-2.314,-2.314,-2.314,1
8,10.56,2005-06-25,-2.318,-2.318,-2.318,1
8,10.56,2005-06-26,-2.317,-2.317,-2.317,1
8,10.56,2005-06-27,-2.318,-2.318,-2.318,1
8,10.56,2005-06-28,-2.32,-2.32,-2.32,1
8,10.56,2005-06-29,-2.327,-2.327,-2.327,1
8,10.56,2005-06-30,-2.324,-2.324,-2.324,1
8,10.56,2005-07-01,-2.328,-2.328,-2.328,1
8,10.56,2005-07-02,-2.324,-2.324,-2.324,1
8,10.56,2005-07-03,-2.325,-2.325,-2.325,1
8,10.56,2005-07-04,-2.325,-2.325,-2.325,1
8,10.56,2005-07-05,-2.323,-2.323,-2.323,1
8,10.56,2005-07-06,-2.325,-2.325,-2.325,1
8,10.56,2005-07-07,-2.323,-2.323,-2.323,1
8,10.56,2005-07-08,-2.322,-2.322,-2.322,1
8,10.56,2005-07-09,-2.321,-2.321,-2.321,1
8,10.56,2005-07-10,-2.319,-2.319,-2.319,1
8,10.56,2005-07-11,-2.316,-2.316,-2.316,1
8,10.56,2005-07-12,-2.313,-2.313,-2.313,1
8,10.56,2005-07-13,-2.311,-2.311,-2.311,1
8,10.56,2005-07-14,-2.306,-2.306,-2.306,1
8,10.56,2005-07-15,-2.304,-2.304,-2.304,1
8,10.56,2005-07-16,-2.302,-2.302,-2.302,1
8,10.56,2005-07-17,-2.299,-2.299,-2.299,1
8,10.56,2005-07-18,-2.298,-2.298,-2.298,1
8,10.56,2005-07-19,-2.294,-2.294,-2.294,1
8,10.56,2005-07-20,-2.289,-2.289,-2.289,1
8,10.56,2005-07-21,-2.284,-2.284,-2.284,1
8,10.56,2005-07-22,-2.282,-2.282,-2.282,1
8,10.56,2005-07-23,-2.28,-2.28,-2.28,1
8,10.56,2005-07-24,-2.274,-2.274,-2.274,1
8,10.56,2005-07-25,-2.276,-2.276,-2.276,1
8,10.56,2005-07-26,-2.268,-2.268,-2.268,1
8,10.56,2005-07-27,-2.263,-2.263,-2.263,1
8,10.56,2005-07-28,-2.261,-2.261,-2.261,1
8,10.56,2005-07-29,-2.253,-2.253,-2.253,1
8,10.56,2005-07-30,-2.251,-2.251,-2.251,1
8,10.56,2005-07-31,-2.247,-2.247,-2.247,1
8,10.56,2005-08-01,-2.24,-2.24,-2.24,1
8,10.56,2005-08-02,-2.241,-2.241,-2.241,1
8,10.56,2005-08-03,-2.234,-2.234,-2.234,1
8,10.56,2005-08-04,-2.225,-2.225,-2.225,1
8,10.56,2005-08-05,-2.222,-2.222,-2.222,1
8,10.56,2005-08-06,-2.219,-2.219,-2.219,1
8,10.56,2005-08-07,-2.214,-2.214,-2.214,1
8,10.56,2005-08-08,-2.207,-2.207,-2.207,1
8,10.56,2005-08-09,-2.202,-2.202,-2.202,1
8,10.56,2005-08-10,NA,NA,NA,0
8,10.56,2005-08-11,-2.195,-2.195,-2.195,1
8,10.56,2005-08-12,-2.186,-2.186,-2.186,1
8,10.56,2005-08-13,-2.183,-2.183,-2.183,1
8,10.56,2005-08-14,-2.18,-2.18,-2.18,1
8,10.56,2005-08-15,-2.172,-2.172,-2.172,1
8,10.56,2005-08-16,-2.166,-2.166,-2.166,1
8,10.56,2005-08-17,-2.162,-2.162,-2.162,1
8,10.56,2005-08-18,-2.158,-2.158,-2.158,1
8,10.56,2005-08-19,-2.155,-2.155,-2.155,1
8,10.56,2005-08-20,-2.151,-2.151,-2.151,1
8,10.56,2005-08-21,-2.148,-2.148,-2.148,1
8,10.56,2005-08-22,-2.139,-2.139,-2.139,1
8,10.56,2005-08-23,-2.135,-2.135,-2.135,1
8,10.56,2005-08-24,-2.127,-2.127,-2.127,1
8,10.56,2005-08-25,-2.124,-2.124,-2.124,1
8,10.56,2005-08-26,-2.115,-2.115,-2.115,1
8,10.56,2005-08-27,-2.114,-2.114,-2.114,1
8,10.56,2005-08-28,-2.107,-2.107,-2.107,1
8,10.56,2005-08-29,-2.1,-2.1,-2.1,1
8,10.56,2005-08-30,-2.092,-2.092,-2.092,1
8,10.56,2005-08-31,-2.088,-2.088,-2.088,1
8,10.56,2005-09-01,-2.081,-2.081,-2.081,1
8,10.56,2005-09-02,-2.077,-2.077,-2.077,1
8,10.56,2005-09-03,-2.072,-2.072,-2.072,1
8,10.56,2005-09-04,-2.063,-2.063,-2.063,1
8,10.56,2005-09-05,-2.06,-2.06,-2.06,1
8,10.56,2005-09-06,-2.053,-2.053,-2.053,1
8,10.56,2005-09-07,-2.048,-2.048,-2.048,1
8,10.56,2005-09-08,-2.045,-2.045,-2.045,1
8,10.56,2005-09-09,-2.041,-2.041,-2.041,1
8,10.56,2005-09-10,-2.037,-2.037,-2.037,1
8,10.56,2005-09-11,-2.031,-2.031,-2.031,1
8,10.56,2005-09-12,-2.025,-2.025,-2.025,1
8,10.56,2005-09-13,-2.02,-2.02,-2.02,1
8,10.56,2005-09-14,-2.011,-2.011,-2.011,1
8,10.56,2005-09-15,-2.003,-2.003,-2.003,1
8,10.56,2005-09-16,-1.997,-1.997,-1.997,1
8,10.56,2005-09-17,-1.995,-1.995,-1.995,1
8,10.56,2005-09-18,-1.991,-1.991,-1.991,1
8,10.56,2005-09-19,-1.986,-1.986,-1.986,1
8,10.56,2005-09-20,-1.979,-1.979,-1.979,1
8,10.56,2005-09-21,-1.973,-1.973,-1.973,1
8,10.56,2005-09-22,-1.967,-1.967,-1.967,1
8,10.56,2005-09-23,-1.96,-1.96,-1.96,1
8,10.56,2005-09-24,-1.955,-1.955,-1.955,1
8,10.56,2005-09-25,-1.951,-1.951,-1.951,1
8,10.56,2005-09-26,-1.943,-1.943,-1.943,1
8,10.56,2005-09-27,-1.941,-1.941,-1.941,1
8,10.56,2005-09-28,-1.934,-1.934,-1.934,1
8,10.56,2005-09-29,-1.93,-1.93,-1.93,1
8,10.56,2005-09-30,-1.922,-1.922,-1.922,1
8,10.56,2005-10-01,-1.921,-1.921,-1.921,1
8,10.56,2005-10-02,-1.916,-1.916,-1.916,1
8,10.56,2005-10-03,-1.913,-1.913,-1.913,1
8,10.56,2005-10-04,-1.907,-1.907,-1.907,1
8,10.56,2005-10-05,-1.902,-1.902,-1.902,1
8,10.56,2005-10-06,-1.899,-1.899,-1.899,1
8,10.56,2005-10-07,-1.893,-1.893,-1.893,1
8,10.56,2005-10-08,-1.886,-1.886,-1.886,1
8,10.56,2005-10-09,-1.881,-1.881,-1.881,1
8,10.56,2005-10-10,-1.875,-1.875,-1.875,1
8,10.56,2005-10-11,-1.872,-1.872,-1.872,1
8,10.56,2005-10-12,-1.864,-1.864,-1.864,1
8,10.56,2005-10-13,-1.856,-1.856,-1.856,1
8,10.56,2005-10-14,-1.851,-1.851,-1.851,1
8,10.56,2005-10-15,-1.844,-1.844,-1.844,1
8,10.56,2005-10-16,-1.841,-1.841,-1.841,1
8,10.56,2005-10-17,-1.834,-1.834,-1.834,1
8,10.56,2005-10-18,-1.828,-1.828,-1.828,1
8,10.56,2005-10-19,-1.827,-1.827,-1.827,1
8,10.56,2005-10-20,-1.823,-1.823,-1.823,1
8,10.56,2005-10-21,-1.819,-1.819,-1.819,1
8,10.56,2005-10-22,-1.814,-1.814,-1.814,1
8,10.56,2005-10-23,-1.811,-1.811,-1.811,1
8,10.56,2005-10-24,-1.801,-1.801,-1.801,1
8,10.56,2005-10-25,-1.796,-1.796,-1.796,1
8,10.56,2005-10-26,-1.791,-1.791,-1.791,1
8,10.56,2005-10-27,-1.786,-1.786,-1.786,1
8,10.56,2005-10-28,-1.78,-1.78,-1.78,1
8,10.56,2005-10-29,-1.775,-1.775,-1.775,1
8,10.56,2005-10-30,-1.772,-1.772,-1.772,1
8,10.56,2005-10-31,-1.769,-1.769,-1.769,1
8,10.56,2005-11-01,-1.765,-1.765,-1.765,1
8,10.56,2005-11-02,-1.76,-1.76,-1.76,1
8,10.56,2005-11-03,-1.755,-1.755,-1.755,1
8,10.56,2005-11-04,-1.751,-1.751,-1.751,1
8,10.56,2005-11-05,-1.746,-1.746,-1.746,1
8,10.56,2005-11-06,-1.741,-1.741,-1.741,1
8,10.56,2005-11-07,-1.735,-1.735,-1.735,1
8,10.56,2005-11-08,-1.731,-1.731,-1.731,1
8,10.56,2005-11-09,-1.726,-1.726,-1.726,1
8,10.56,2005-11-10,-1.72,-1.72,-1.72,1
8,10.56,2005-11-11,-1.716,-1.716,-1.716,1
8,10.56,2005-11-12,-1.711,-1.711,-1.711,1
8,10.56,2005-11-13,-1.705,-1.705,-1.705,1
8,10.56,2005-11-14,-1.702,-1.702,-1.702,1
8,10.56,2005-11-15,-1.696,-1.696,-1.696,1
8,10.56,2005-11-16,-1.695,-1.695,-1.695,1
8,10.56,2005-11-17,-1.689,-1.689,-1.689,1
8,10.56,2005-11-18,-1.685,-1.685,-1.685,1
8,10.56,2005-11-19,-1.68,-1.68,-1.68,1
8,10.56,2005-11-20,-1.674,-1.674,-1.674,1
8,10.56,2005-11-21,-1.672,-1.672,-1.672,1
8,10.56,2005-11-22,-1.667,-1.667,-1.667,1
8,10.56,2005-11-23,-1.663,-1.663,-1.663,1
8,10.56,2005-11-24,-1.658,-1.658,-1.658,1
8,10.56,2005-11-25,-1.653,-1.653,-1.653,1
8,10.56,2005-11-26,-1.649,-1.649,-1.649,1
8,10.56,2005-11-27,-1.646,-1.646,-1.646,1
8,10.56,2005-11-28,-1.641,-1.641,-1.641,1
8,10.56,2005-11-29,-1.638,-1.638,-1.638,1
8,10.56,2005-11-30,-1.633,-1.633,-1.633,1
8,10.56,2005-12-01,-1.628,-1.628,-1.628,1
8,10.56,2005-12-02,-1.623,-1.623,-1.623,1
8,10.56,2005-12-03,-1.62,-1.62,-1.62,1
8,10.56,2005-12-04,-1.617,-1.617,-1.617,1
8,10.56,2005-12-05,-1.613,-1.613,-1.613,1
8,10.56,2005-12-06,-1.609,-1.609,-1.609,1
8,10.56,2005-12-07,-1.607,-1.607,-1.607,1
8,10.56,2005-12-08,-1.604,-1.604,-1.604,1
8,10.56,2005-12-09,-1.599,-1.599,-1.599,1
8,10.56,2005-12-10,-1.594,-1.594,-1.594,1
8,10.56,2005-12-11,-1.592,-1.592,-1.592,1
8,10.56,2005-12-12,-1.587,-1.587,-1.587,1
8,10.56,2005-12-13,-1.582,-1.582,-1.582,1
8,10.56,2005-12-14,-1.578,-1.578,-1.578,1
8,10.56,2005-12-15,-1.575,-1.575,-1.575,1
8,10.56,2005-12-16,-1.574,-1.574,-1.574,1
8,10.56,2005-12-17,-1.571,-1.571,-1.571,1
8,10.56,2005-12-18,-1.568,-1.568,-1.568,1
8,10.56,2005-12-19,-1.564,-1.564,-1.564,1
8,10.56,2005-12-20,-1.56,-1.56,-1.56,1
8,10.56,2005-12-21,-1.558,-1.558,-1.558,1
8,10.56,2005-12-22,-1.556,-1.556,-1.556,1
8,10.56,2005-12-23,-1.552,-1.552,-1.552,1
8,10.56,2005-12-24,-1.551,-1.551,-1.551,1
8,10.56,2005-12-25,-1.548,-1.548,-1.548,1
8,10.56,2005-12-26,-1.547,-1.547,-1.547,1
8,10.56,2005-12-27,-1.543,-1.543,-1.543,1
8,10.56,2005-12-28,-1.544,-1.544,-1.544,1
8,10.56,2005-12-29,-1.544,-1.544,-1.544,1
8,10.56,2005-12-30,-1.541,-1.541,-1.541,1
8,10.56,2005-12-31,-1.538,-1.538,-1.538,1
8,10.56,2006-01-01,-1.539,-1.539,-1.539,1
8,10.56,2006-01-02,-1.537,-1.537,-1.537,1
8,10.56,2006-01-03,-1.537,-1.537,-1.537,1
8,10.56,2006-01-04,-1.537,-1.537,-1.537,1
8,10.56,2006-01-05,-1.536,-1.536,-1.536,1
8,10.56,2006-01-06,-1.536,-1.536,-1.536,1
8,10.56,2006-01-07,-1.536,-1.536,-1.536,1
8,10.56,2006-01-08,-1.536,-1.536,-1.536,1
8,10.56,2006-01-09,-1.536,-1.536,-1.536,1
8,10.56,2006-01-10,-1.537,-1.537,-1.537,1
8,10.56,2006-01-11,-1.538,-1.538,-1.538,1
8,10.56,2006-01-12,-1.54,-1.54,-1.54,1
8,10.56,2006-01-13,-1.541,-1.541,-1.541,1
8,10.56,2006-01-14,-1.543,-1.543,-1.543,1
8,10.56,2006-01-15,-1.546,-1.546,-1.546,1
8,10.56,2006-01-16,-1.547,-1.547,-1.547,1
8,10.56,2006-01-17,-1.551,-1.551,-1.551,1
8,10.56,2006-01-18,-1.553,-1.553,-1.553,1
8,10.56,2006-01-19,-1.553,-1.553,-1.553,1
8,10.56,2006-01-20,-1.558,-1.558,-1.558,1
8,10.56,2006-01-21,-1.562,-1.562,-1.562,1
8,10.56,2006-01-22,-1.562,-1.562,-1.562,1
8,10.56,2006-01-23,-1.568,-1.568,-1.568,1
8,10.56,2006-01-24,-1.57,-1.57,-1.57,1
8,10.56,2006-01-25,-1.576,-1.576,-1.576,1
8,10.56,2006-01-26,-1.579,-1.579,-1.579,1
8,10.56,2006-01-27,-1.584,-1.584,-1.584,1
8,10.56,2006-01-28,-1.588,-1.588,-1.588,1
8,10.56,2006-01-29,-1.592,-1.592,-1.592,1
8,10.56,2006-01-30,-1.595,-1.595,-1.595,1
8,10.56,2006-01-31,-1.601,-1.601,-1.601,1
8,10.56,2006-02-01,-1.606,-1.606,-1.606,1
8,10.56,2006-02-02,-1.611,-1.611,-1.611,1
8,10.56,2006-02-03,-1.616,-1.616,-1.616,1
8,10.56,2006-02-04,-1.622,-1.622,-1.622,1
8,10.56,2006-02-05,-1.627,-1.627,-1.627,1
8,10.56,2006-02-06,-1.631,-1.631,-1.631,1
8,10.56,2006-02-07,-1.638,-1.638,-1.638,1
8,10.56,2006-02-08,-1.644,-1.644,-1.644,1
8,10.56,2006-02-09,-1.651,-1.651,-1.651,1
8,10.56,2006-02-10,-1.66,-1.66,-1.66,1
8,10.56,2006-02-11,-1.663,-1.663,-1.663,1
8,10.56,2006-02-12,-1.669,-1.669,-1.669,1
8,10.56,2006-02-13,-1.673,-1.673,-1.673,1
8,10.56,2006-02-14,-1.682,-1.682,-1.682,1
8,10.56,2006-02-15,-1.686,-1.686,-1.686,1
8,10.56,2006-02-16,-1.694,-1.694,-1.694,1
8,10.56,2006-02-17,-1.7,-1.7,-1.7,1
8,10.56,2006-02-18,-1.706,-1.706,-1.706,1
8,10.56,2006-02-19,-1.715,-1.715,-1.715,1
8,10.56,2006-02-20,-1.727,-1.727,-1.727,1
8,10.56,2006-02-21,-1.731,-1.731,-1.731,1
8,10.56,2006-02-22,-1.738,-1.738,-1.738,1
8,10.56,2006-02-23,-1.746,-1.746,-1.746,1
8,10.56,2006-02-24,-1.753,-1.753,-1.753,1
8,10.56,2006-02-25,-1.761,-1.761,-1.761,1
8,10.56,2006-02-26,-1.768,-1.768,-1.768,1
8,10.56,2006-02-27,-1.776,-1.776,-1.776,1
8,10.56,2006-02-28,-1.786,-1.786,-1.786,1
8,10.56,2006-03-01,-1.793,-1.793,-1.793,1
8,10.56,2006-03-02,-1.799,-1.799,-1.799,1
8,10.56,2006-03-03,-1.803,-1.803,-1.803,1
8,10.56,2006-03-04,-1.816,-1.816,-1.816,1
8,10.56,2006-03-05,-1.826,-1.826,-1.826,1
8,10.56,2006-03-06,-1.833,-1.833,-1.833,1
8,10.56,2006-03-07,-1.84,-1.84,-1.84,1
8,10.56,2006-03-08,-1.851,-1.851,-1.851,1
8,10.56,2006-03-09,-1.858,-1.858,-1.858,1
8,10.56,2006-03-10,-1.866,-1.866,-1.866,1
8,10.56,2006-03-11,-1.877,-1.877,-1.877,1
8,10.56,2006-03-12,-1.885,-1.885,-1.885,1
8,10.56,2006-03-13,-1.893,-1.893,-1.893,1
8,10.56,2006-03-14,-1.902,-1.902,-1.902,1
8,10.56,2006-03-15,-1.911,-1.911,-1.911,1
8,10.56,2006-03-16,-1.918,-1.918,-1.918,1
8,10.56,2006-03-17,-1.927,-1.927,-1.927,1
8,10.56,2006-03-18,-1.937,-1.937,-1.937,1
8,10.56,2006-03-19,-1.946,-1.946,-1.946,1
8,10.56,2006-03-20,-1.955,-1.955,-1.955,1
8,10.56,2006-03-21,-1.964,-1.964,-1.964,1
8,10.56,2006-03-22,-1.973,-1.973,-1.973,1
8,10.56,2006-03-23,-1.982,-1.982,-1.982,1
8,10.56,2006-03-24,-1.99,-1.99,-1.99,1
8,10.56,2006-03-25,-2.001,-2.001,-2.001,1
8,10.56,2006-03-26,-2.01,-2.01,-2.01,1
8,10.56,2006-03-27,-2.019,-2.019,-2.019,1
8,10.56,2006-03-28,-2.027,-2.027,-2.027,1
8,10.56,2006-03-29,-2.036,-2.036,-2.036,1
8,10.56,2006-03-30,-2.046,-2.046,-2.046,1
8,10.56,2006-03-31,-2.055,-2.055,-2.055,1
8,10.56,2006-04-01,-2.064,-2.064,-2.064,1
8,10.56,2006-04-02,-2.074,-2.074,-2.074,1
8,10.56,2006-04-03,-2.082,-2.082,-2.082,1
8,10.56,2006-04-04,-2.091,-2.091,-2.091,1
8,10.56,2006-04-05,-2.104,-2.104,-2.104,1
8,10.56,2006-04-06,-2.111,-2.111,-2.111,1
8,10.56,2006-04-07,-2.12,-2.12,-2.12,1
8,10.56,2006-04-08,-2.13,-2.13,-2.13,1
8,10.56,2006-04-09,-2.139,-2.139,-2.139,1
8,10.56,2006-04-10,-2.147,-2.147,-2.147,1
8,10.56,2006-04-11,-2.156,-2.156,-2.156,1
8,10.56,2006-04-12,-2.166,-2.166,-2.166,1
8,10.56,2006-04-13,-2.176,-2.176,-2.176,1
8,10.56,2006-04-14,-2.186,-2.186,-2.186,1
8,10.56,2006-04-15,-2.195,-2.195,-2.195,1
8,10.56,2006-04-16,-2.204,-2.204,-2.204,1
8,10.56,2006-04-17,-2.21,-2.21,-2.21,1
8,10.56,2006-04-18,-2.222,-2.222,-2.222,1
8,10.56,2006-04-19,-2.232,-2.232,-2.232,1
8,10.56,2006-04-20,-2.239,-2.239,-2.239,1
8,10.56,2006-04-21,-2.247,-2.247,-2.247,1
8,10.56,2006-04-22,-2.257,-2.257,-2.257,1
8,10.56,2006-04-23,-2.265,-2.265,-2.265,1
8,10.56,2006-04-24,-2.275,-2.275,-2.275,1
8,10.56,2006-04-25,-2.285,-2.285,-2.285,1
8,10.56,2006-04-26,-2.291,-2.291,-2.291,1
8,10.56,2006-04-27,-2.301,-2.301,-2.301,1
8,10.56,2006-04-28,-2.311,-2.311,-2.311,1
8,10.56,2006-04-29,-2.319,-2.319,-2.319,1
8,10.56,2006-04-30,-2.328,-2.328,-2.328,1
8,10.56,2006-05-01,-2.337,-2.337,-2.337,1
8,10.56,2006-05-02,-2.345,-2.345,-2.345,1
8,10.56,2006-05-03,-2.353,-2.353,-2.353,1
8,10.56,2006-05-04,-2.363,-2.363,-2.363,1
8,10.56,2006-05-05,-2.37,-2.37,-2.37,1
8,10.56,2006-05-06,-2.381,-2.381,-2.381,1
8,10.56,2006-05-07,-2.386,-2.386,-2.386,1
8,10.56,2006-05-08,-2.397,-2.397,-2.397,1
8,10.56,2006-05-09,-2.404,-2.404,-2.404,1
8,10.56,2006-05-10,-2.413,-2.413,-2.413,1
8,10.56,2006-05-11,-2.421,-2.421,-2.421,1
8,10.56,2006-05-12,-2.43,-2.43,-2.43,1
8,10.56,2006-05-13,-2.438,-2.438,-2.438,1
8,10.56,2006-05-14,-2.448,-2.448,-2.448,1
8,10.56,2006-05-15,-2.455,-2.455,-2.455,1
8,10.56,2006-05-16,-2.464,-2.464,-2.464,1
8,10.56,2006-05-17,-2.472,-2.472,-2.472,1
8,10.56,2006-05-18,-2.479,-2.479,-2.479,1
8,10.56,2006-05-19,-2.489,-2.489,-2.489,1
8,10.56,2006-05-20,-2.498,-2.498,-2.498,1
8,10.56,2006-05-21,-2.505,-2.505,-2.505,1
8,10.56,2006-05-22,-2.512,-2.512,-2.512,1
8,10.56,2006-05-23,-2.521,-2.521,-2.521,1
8,10.56,2006-05-24,-2.529,-2.529,-2.529,1
8,10.56,2006-05-25,-2.537,-2.537,-2.537,1
8,10.56,2006-05-26,-2.544,-2.544,-2.544,1
8,10.56,2006-05-27,-2.55,-2.55,-2.55,1
8,10.56,2006-05-28,-2.559,-2.559,-2.559,1
8,10.56,2006-05-29,-2.567,-2.567,-2.567,1
8,10.56,2006-05-30,-2.572,-2.572,-2.572,1
8,10.56,2006-05-31,-2.58,-2.58,-2.58,1
8,10.56,2006-06-01,-2.588,-2.588,-2.588,1
8,10.56,2006-06-02,-2.596,-2.596,-2.596,1
8,10.56,2006-06-03,-2.603,-2.603,-2.603,1
8,10.56,2006-06-04,-2.609,-2.609,-2.609,1
8,10.56,2006-06-05,-2.617,-2.617,-2.617,1
8,10.56,2006-06-06,-2.622,-2.622,-2.622,1
8,10.56,2006-06-07,-2.625,-2.625,-2.625,1
8,10.56,2006-06-08,-2.632,-2.632,-2.632,1
8,10.56,2006-06-09,-2.637,-2.637,-2.637,1
8,10.56,2006-06-10,-2.644,-2.644,-2.644,1
8,10.56,2006-06-11,-2.647,-2.647,-2.647,1
8,10.56,2006-06-12,-2.652,-2.652,-2.652,1
8,10.56,2006-06-13,-2.654,-2.654,-2.654,1
8,10.56,2006-06-14,-2.657,-2.657,-2.657,1
8,10.56,2006-06-15,-2.659,-2.659,-2.659,1
8,10.56,2006-06-16,-2.662,-2.662,-2.662,1
8,10.56,2006-06-17,-2.666,-2.666,-2.666,1
8,10.56,2006-06-18,-2.668,-2.668,-2.668,1
8,10.56,2006-06-19,-2.672,-2.672,-2.672,1
8,10.56,2006-06-20,-2.671,-2.671,-2.671,1
8,10.56,2006-06-21,-2.674,-2.674,-2.674,1
8,10.56,2006-06-22,-2.675,-2.675,-2.675,1
8,10.56,2006-06-23,-2.677,-2.677,-2.677,1
8,10.56,2006-06-24,-2.679,-2.679,-2.679,1
8,10.56,2006-06-25,-2.678,-2.678,-2.678,1
8,10.56,2006-06-26,-2.679,-2.679,-2.679,1
8,10.56,2006-06-27,-2.678,-2.678,-2.678,1
8,10.56,2006-06-28,-2.679,-2.679,-2.679,1
8,10.56,2006-06-29,-2.68,-2.68,-2.68,1
8,10.56,2006-06-30,-2.673,-2.673,-2.673,1
8,10.56,2006-07-01,-2.672,-2.672,-2.672,1
8,10.56,2006-07-02,-2.671,-2.671,-2.671,1
8,10.56,2006-07-03,-2.674,-2.674,-2.674,1
8,10.56,2006-07-04,-2.67,-2.67,-2.67,1
8,10.56,2006-07-05,-2.669,-2.669,-2.669,1
8,10.56,2006-07-06,-2.667,-2.667,-2.667,1
8,10.56,2006-07-07,-2.669,-2.669,-2.669,1
8,10.56,2006-07-08,-2.664,-2.664,-2.664,1
8,10.56,2006-07-09,-2.658,-2.658,-2.658,1
8,10.56,2006-07-10,-2.653,-2.653,-2.653,1
8,10.56,2006-07-11,-2.649,-2.649,-2.649,1
8,10.56,2006-07-12,-2.648,-2.648,-2.648,1
8,10.56,2006-07-13,-2.644,-2.644,-2.644,1
8,10.56,2006-07-14,-2.64,-2.64,-2.64,1
8,10.56,2006-07-15,-2.636,-2.636,-2.636,1
8,10.56,2006-07-16,-2.629,-2.629,-2.629,1
8,10.56,2006-07-17,-2.624,-2.624,-2.624,1
8,10.56,2006-07-18,-2.62,-2.62,-2.62,1
8,10.56,2006-07-19,-2.616,-2.616,-2.616,1
8,10.56,2006-07-20,-2.61,-2.61,-2.61,1
8,10.56,2006-07-21,-2.61,-2.61,-2.61,1
8,10.56,2006-07-22,-2.606,-2.606,-2.606,1
8,10.56,2006-07-23,-2.602,-2.602,-2.602,1
8,10.56,2006-07-24,-2.591,-2.591,-2.591,1
8,10.56,2006-07-25,-2.587,-2.587,-2.587,1
8,10.56,2006-07-26,-2.587,-2.587,-2.587,1
8,10.56,2006-07-27,-2.579,-2.579,-2.579,1
8,10.56,2006-07-28,-2.575,-2.575,-2.575,1
8,10.56,2006-07-29,-2.571,-2.571,-2.571,1
8,10.56,2006-07-30,-2.564,-2.564,-2.564,1
8,10.56,2006-07-31,-2.557,-2.557,-2.557,1
8,10.56,2006-08-01,-2.556,-2.556,-2.556,1
8,10.56,2006-08-02,-2.547,-2.547,-2.547,1
8,10.56,2006-08-03,-2.542,-2.542,-2.542,1
8,10.56,2006-08-04,-2.535,-2.535,-2.535,1
8,10.56,2006-08-05,-2.528,-2.528,-2.528,1
8,10.56,2006-08-06,-2.521,-2.521,-2.521,1
8,10.56,2006-08-07,-2.514,-2.514,-2.514,1
8,10.56,2006-08-08,-2.507,-2.507,-2.507,1
8,10.56,2006-08-09,-2.504,-2.504,-2.504,1
8,10.56,2006-08-10,-2.497,-2.497,-2.497,1
8,10.56,2006-08-11,-2.489,-2.489,-2.489,1
8,10.56,2006-08-12,-2.485,-2.485,-2.485,1
8,10.56,2006-08-13,-2.478,-2.478,-2.478,1
8,10.56,2006-08-14,-2.471,-2.471,-2.471,1
8,10.56,2006-08-15,-2.463,-2.463,-2.463,1
8,10.56,2006-08-16,-2.461,-2.461,-2.461,1
8,10.56,2006-08-17,-2.456,-2.456,-2.456,1
8,10.56,2006-08-18,-2.447,-2.447,-2.447,1
8,10.56,2006-08-19,-2.441,-2.441,-2.441,1
8,10.56,2006-08-20,-2.433,-2.433,-2.433,1
8,10.56,2006-08-21,-2.424,-2.424,-2.424,1
8,10.56,2006-08-22,-2.419,-2.419,-2.419,1
8,10.56,2006-08-23,-2.411,-2.411,-2.411,1
8,10.56,2006-08-24,-2.409,-2.409,-2.409,1
8,10.56,2006-08-25,-2.398,-2.398,-2.398,1
8,10.56,2006-08-26,-2.394,-2.394,-2.394,1
8,10.56,2006-08-27,-2.386,-2.386,-2.386,1
8,10.56,2006-08-28,-2.379,-2.379,-2.379,1
8,10.56,2006-08-29,-2.373,-2.373,-2.373,1
8,10.56,2006-08-30,-2.365,-2.365,-2.365,1
8,10.56,2006-08-31,-2.358,-2.358,-2.358,1
8,10.56,2006-09-01,-2.35,-2.35,-2.35,1
8,10.56,2006-09-02,-2.345,-2.345,-2.345,1
8,10.56,2006-09-03,-2.337,-2.337,-2.337,1
8,10.56,2006-09-04,-2.33,-2.33,-2.33,1
8,10.56,2006-09-05,-2.323,-2.323,-2.323,1
8,10.56,2006-09-06,-2.316,-2.316,-2.316,1
8,10.56,2006-09-07,-2.31,-2.31,-2.31,1
8,10.56,2006-09-08,-2.306,-2.306,-2.306,1
8,10.56,2006-09-09,-2.299,-2.299,-2.299,1
8,10.56,2006-09-10,-2.292,-2.292,-2.292,1
8,10.56,2006-09-11,-2.285,-2.285,-2.285,1
8,10.56,2006-09-12,-2.278,-2.278,-2.278,1
8,10.56,2006-09-13,-2.272,-2.272,-2.272,1
8,10.56,2006-09-14,-2.27,-2.27,-2.27,1
8,10.56,2006-09-15,-2.264,-2.264,-2.264,1
8,10.56,2006-09-16,-2.256,-2.256,-2.256,1
8,10.56,2006-09-17,-2.251,-2.251,-2.251,1
8,10.56,2006-09-18,-2.246,-2.246,-2.246,1
8,10.56,2006-09-19,-2.237,-2.237,-2.237,1
8,10.56,2006-09-20,-2.231,-2.231,-2.231,1
8,10.56,2006-09-21,-2.223,-2.223,-2.223,1
8,10.56,2006-09-22,-2.216,-2.216,-2.216,1
8,10.56,2006-09-23,-2.209,-2.209,-2.209,1
8,10.56,2006-09-24,-2.204,-2.204,-2.204,1
8,10.56,2006-09-25,-2.2,-2.2,-2.2,1
8,10.56,2006-09-26,-2.193,-2.193,-2.193,1
8,10.56,2006-09-27,-2.186,-2.186,-2.186,1
8,10.56,2006-09-28,-2.179,-2.179,-2.179,1
8,10.56,2006-09-29,-2.172,-2.172,-2.172,1
8,10.56,2006-09-30,-2.166,-2.166,-2.166,1
8,10.56,2006-10-01,-2.163,-2.163,-2.163,1
8,10.56,2006-10-02,-2.157,-2.157,-2.157,1
8,10.56,2006-10-03,-2.148,-2.148,-2.148,1
8,10.56,2006-10-04,-2.146,-2.146,-2.146,1
8,10.56,2006-10-05,-2.139,-2.139,-2.139,1
8,10.56,2006-10-06,-2.132,-2.132,-2.132,1
8,10.56,2006-10-07,-2.125,-2.125,-2.125,1
8,10.56,2006-10-08,-2.118,-2.118,-2.118,1
8,10.56,2006-10-09,-2.109,-2.109,-2.109,1
8,10.56,2006-10-10,-2.105,-2.105,-2.105,1
8,10.56,2006-10-11,-2.097,-2.097,-2.097,1
8,10.56,2006-10-12,-2.092,-2.092,-2.092,1
8,10.56,2006-10-13,-2.087,-2.087,-2.087,1
8,10.56,2006-10-14,-2.083,-2.083,-2.083,1
8,10.56,2006-10-15,-2.077,-2.077,-2.077,1
8,10.56,2006-10-16,-2.066,-2.066,-2.066,1
8,10.56,2006-10-17,-2.059,-2.059,-2.059,1
8,10.56,2006-10-18,-2.056,-2.056,-2.056,1
8,10.56,2006-10-19,-2.054,-2.054,-2.054,1
8,10.56,2006-10-20,-2.048,-2.048,-2.048,1
8,10.56,2006-10-21,-2.043,-2.043,-2.043,1
8,10.56,2006-10-22,-2.036,-2.036,-2.036,1
8,10.56,2006-10-23,-2.034,-2.034,-2.034,1
8,10.56,2006-10-24,-2.023,-2.023,-2.023,1
8,10.56,2006-10-25,-2.017,-2.017,-2.017,1
8,10.56,2006-10-26,-2.011,-2.011,-2.011,1
8,10.56,2006-10-27,-2.005,-2.005,-2.005,1
8,10.56,2006-10-28,-1.997,-1.997,-1.997,1
8,10.56,2006-10-29,-1.996,-1.996,-1.996,1
8,10.56,2006-10-30,-1.984,-1.984,-1.984,1
8,10.56,2006-10-31,-1.981,-1.981,-1.981,1
8,10.56,2006-11-01,-1.974,-1.974,-1.974,1
8,10.56,2006-11-02,-1.967,-1.967,-1.967,1
8,10.56,2006-11-03,-1.959,-1.959,-1.959,1
8,10.56,2006-11-04,-1.954,-1.954,-1.954,1
8,10.56,2006-11-05,-1.95,-1.95,-1.95,1
8,10.56,2006-11-06,-1.944,-1.944,-1.944,1
8,10.56,2006-11-07,-1.938,-1.938,-1.938,1
8,10.56,2006-11-08,-1.933,-1.933,-1.933,1
8,10.56,2006-11-09,-1.93,-1.93,-1.93,1
8,10.56,2006-11-10,-1.921,-1.921,-1.921,1
8,10.56,2006-11-11,-1.918,-1.918,-1.918,1
8,10.56,2006-11-12,-1.91,-1.91,-1.91,1
8,10.56,2006-11-13,-1.908,-1.908,-1.908,1
8,10.56,2006-11-14,-1.903,-1.903,-1.903,1
8,10.56,2006-11-15,-1.898,-1.898,-1.898,1
8,10.56,2006-11-16,-1.895,-1.895,-1.895,1
8,10.56,2006-11-17,-1.892,-1.892,-1.892,1
8,10.56,2006-11-18,-1.887,-1.887,-1.887,1
8,10.56,2006-11-19,-1.881,-1.881,-1.881,1
8,10.56,2006-11-20,-1.875,-1.875,-1.875,1
8,10.56,2006-11-21,-1.871,-1.871,-1.871,1
8,10.56,2006-11-22,-1.864,-1.864,-1.864,1
8,10.56,2006-11-23,-1.861,-1.861,-1.861,1
8,10.56,2006-11-24,-1.857,-1.857,-1.857,1
8,10.56,2006-11-25,-1.853,-1.853,-1.853,1
8,10.56,2006-11-26,-1.846,-1.846,-1.846,1
8,10.56,2006-11-27,-1.841,-1.841,-1.841,1
8,10.56,2006-11-28,-1.836,-1.836,-1.836,1
8,10.56,2006-11-29,-1.831,-1.831,-1.831,1
8,10.56,2006-11-30,-1.824,-1.824,-1.824,1
8,10.56,2006-12-01,-1.82,-1.82,-1.82,1
8,10.56,2006-12-02,-1.815,-1.815,-1.815,1
8,10.56,2006-12-03,-1.812,-1.812,-1.812,1
8,10.56,2006-12-04,-1.807,-1.807,-1.807,1
8,10.56,2006-12-05,-1.803,-1.803,-1.803,1
8,10.56,2006-12-06,-1.801,-1.801,-1.801,1
8,10.56,2006-12-07,-1.794,-1.794,-1.794,1
8,10.56,2006-12-08,-1.792,-1.792,-1.792,1
8,10.56,2006-12-09,-1.786,-1.786,-1.786,1
8,10.56,2006-12-10,-1.784,-1.784,-1.784,1
8,10.56,2006-12-11,NA,NA,NA,0
8,10.56,2006-12-12,NA,NA,NA,0
8,10.56,2006-12-13,NA,NA,NA,0
8,10.56,2006-12-14,NA,NA,NA,0
8,10.56,2006-12-15,NA,NA,NA,0
8,10.56,2006-12-16,NA,NA,NA,0
8,10.56,2006-12-17,NA,NA,NA,0
8,10.56,2006-12-18,NA,NA,NA,0
8,10.56,2006-12-19,NA,NA,NA,0
8,10.56,2006-12-20,NA,NA,NA,0
8,10.56,2006-12-21,NA,NA,NA,0
8,10.56,2006-12-22,NA,NA,NA,0
8,10.56,2006-12-23,NA,NA,NA,0
8,10.56,2006-12-24,NA,NA,NA,0
8,10.56,2006-12-25,NA,NA,NA,0
8,10.56,2006-12-26,NA,NA,NA,0
8,10.56,2006-12-27,NA,NA,NA,0
8,10.56,2006-12-28,NA,NA,NA,0
8,10.56,2006-12-29,NA,NA,NA,0
8,10.56,2006-12-30,NA,NA,NA,0
8,10.56,2006-12-31,NA,NA,NA,0
8,10.56,2007-01-01,NA,NA,NA,0
8,10.56,2007-01-02,NA,NA,NA,0
8,10.56,2007-01-03,NA,NA,NA,0
8,10.56,2007-01-04,NA,NA,NA,0
8,10.56,2007-01-05,NA,NA,NA,0
8,10.56,2007-01-06,NA,NA,NA,0
8,10.56,2007-01-07,NA,NA,NA,0
8,10.56,2007-01-08,NA,NA,NA,0
8,10.56,2007-01-09,NA,NA,NA,0
8,10.56,2007-01-10,NA,NA,NA,0
8,10.56,2007-01-11,NA,NA,NA,0
8,10.56,2007-01-12,NA,NA,NA,0
8,10.56,2007-01-13,NA,NA,NA,0
8,10.56,2007-01-14,NA,NA,NA,0
8,10.56,2007-01-15,NA,NA,NA,0
8,10.56,2007-01-16,NA,NA,NA,0
8,10.56,2007-01-17,NA,NA,NA,0
8,10.56,2007-01-18,NA,NA,NA,0
8,10.56,2007-01-19,NA,NA,NA,0
8,10.56,2007-01-20,NA,NA,NA,0
8,10.56,2007-01-21,NA,NA,NA,0
8,10.56,2007-01-22,NA,NA,NA,0
8,10.56,2007-01-23,NA,NA,NA,0
8,10.56,2007-01-24,NA,NA,NA,0
8,10.56,2007-01-25,NA,NA,NA,0
8,10.56,2007-01-26,NA,NA,NA,0
8,10.56,2007-01-27,NA,NA,NA,0
8,10.56,2007-01-28,NA,NA,NA,0
8,10.56,2007-01-29,NA,NA,NA,0
8,10.56,2007-01-30,NA,NA,NA,0
8,10.56,2007-01-31,NA,NA,NA,0
8,10.56,2007-02-01,NA,NA,NA,0
8,10.56,2007-02-02,-1.712,-1.712,-1.712,1
8,10.56,2007-02-03,-1.713,-1.713,-1.713,1
8,10.56,2007-02-04,-1.715,-1.715,-1.715,1
8,10.56,2007-02-05,-1.717,-1.717,-1.717,1
8,10.56,2007-02-06,-1.719,-1.719,-1.719,1
8,10.56,2007-02-07,-1.723,-1.723,-1.723,1
8,10.56,2007-02-08,-1.726,-1.726,-1.726,1
8,10.56,2007-02-09,-1.726,-1.726,-1.726,1
8,10.56,2007-02-10,-1.729,-1.729,-1.729,1
8,10.56,2007-02-11,-1.733,-1.733,-1.733,1
8,10.56,2007-02-12,-1.735,-1.735,-1.735,1
8,10.56,2007-02-13,-1.738,-1.738,-1.738,1
8,10.56,2007-02-14,-1.74,-1.74,-1.74,1
8,10.56,2007-02-15,-1.744,-1.744,-1.744,1
8,10.56,2007-02-16,-1.746,-1.746,-1.746,1
8,10.56,2007-02-17,-1.749,-1.749,-1.749,1
8,10.56,2007-02-18,-1.752,-1.752,-1.752,1
8,10.56,2007-02-19,-1.757,-1.757,-1.757,1
8,10.56,2007-02-20,-1.758,-1.758,-1.758,1
8,10.56,2007-02-21,-1.762,-1.762,-1.762,1
8,10.56,2007-02-22,-1.765,-1.765,-1.765,1
8,10.56,2007-02-23,-1.769,-1.769,-1.769,1
8,10.56,2007-02-24,-1.774,-1.774,-1.774,1
8,10.56,2007-02-25,-1.776,-1.776,-1.776,1
8,10.56,2007-02-26,-1.78,-1.78,-1.78,1
8,10.56,2007-02-27,-1.785,-1.785,-1.785,1
8,10.56,2007-02-28,-1.789,-1.789,-1.789,1
8,10.56,2007-03-01,-1.792,-1.792,-1.792,1
8,10.56,2007-03-02,-1.797,-1.797,-1.797,1
8,10.56,2007-03-03,-1.801,-1.801,-1.801,1
8,10.56,2007-03-04,-1.803,-1.803,-1.803,1
8,10.56,2007-03-05,-1.808,-1.808,-1.808,1
8,10.56,2007-03-06,-1.812,-1.812,-1.812,1
8,10.56,2007-03-07,-1.817,-1.817,-1.817,1
8,10.56,2007-03-08,-1.822,-1.822,-1.822,1
8,10.56,2007-03-09,-1.826,-1.826,-1.826,1
8,10.56,2007-03-10,-1.83,-1.83,-1.83,1
8,10.56,2007-03-11,-1.835,-1.835,-1.835,1
8,10.56,2007-03-12,-1.838,-1.838,-1.838,1
8,10.56,2007-03-13,-1.844,-1.844,-1.844,1
8,10.56,2007-03-14,-1.848,-1.848,-1.848,1
8,10.56,2007-03-15,-1.852,-1.852,-1.852,1
8,10.56,2007-03-16,-1.857,-1.857,-1.857,1
8,10.56,2007-03-17,-1.862,-1.862,-1.862,1
8,10.56,2007-03-18,-1.867,-1.867,-1.867,1
8,10.56,2007-03-19,-1.873,-1.873,-1.873,1
8,10.56,2007-03-20,-1.879,-1.879,-1.879,1
8,10.56,2007-03-21,-1.884,-1.884,-1.884,1
8,10.56,2007-03-22,-1.887,-1.887,-1.887,1
8,10.56,2007-03-23,-1.892,-1.892,-1.892,1
8,10.56,2007-03-24,-1.898,-1.898,-1.898,1
8,10.56,2007-03-25,-1.9,-1.9,-1.9,1
8,10.56,2007-03-26,-1.908,-1.908,-1.908,1
8,10.56,2007-03-27,-1.913,-1.913,-1.913,1
8,10.56,2007-03-28,-1.917,-1.917,-1.917,1
8,10.56,2007-03-29,-1.923,-1.923,-1.923,1
8,10.56,2007-03-30,-1.927,-1.927,-1.927,1
8,10.56,2007-03-31,-1.932,-1.932,-1.932,1
8,10.56,2007-04-01,-1.938,-1.938,-1.938,1
8,10.56,2007-04-02,-1.942,-1.942,-1.942,1
8,10.56,2007-04-03,-1.948,-1.948,-1.948,1
8,10.56,2007-04-04,-1.954,-1.954,-1.954,1
8,10.56,2007-04-05,-1.959,-1.959,-1.959,1
8,10.56,2007-04-06,-1.963,-1.963,-1.963,1
8,10.56,2007-04-07,-1.969,-1.969,-1.969,1
8,10.56,2007-04-08,-1.977,-1.977,-1.977,1
8,10.56,2007-04-09,-1.979,-1.979,-1.979,1
8,10.56,2007-04-10,-1.983,-1.983,-1.983,1
8,10.56,2007-04-11,-1.99,-1.99,-1.99,1
8,10.56,2007-04-12,-1.997,-1.997,-1.997,1
8,10.56,2007-04-13,-2.004,-2.004,-2.004,1
8,10.56,2007-04-14,-2.008,-2.008,-2.008,1
8,10.56,2007-04-15,-2.012,-2.012,-2.012,1
8,10.56,2007-04-16,-2.018,-2.018,-2.018,1
8,10.56,2007-04-17,-2.024,-2.024,-2.024,1
8,10.56,2007-04-18,-2.031,-2.031,-2.031,1
8,10.56,2007-04-19,-2.037,-2.037,-2.037,1
8,10.56,2007-04-20,-2.043,-2.043,-2.043,1
8,10.56,2007-04-21,-2.049,-2.049,-2.049,1
8,10.56,2007-04-22,-2.055,-2.055,-2.055,1
8,10.56,2007-04-23,-2.06,-2.06,-2.06,1
8,10.56,2007-04-24,-2.065,-2.065,-2.065,1
8,10.56,2007-04-25,-2.07,-2.07,-2.07,1
8,10.56,2007-04-26,-2.079,-2.079,-2.079,1
8,10.56,2007-04-27,-2.083,-2.083,-2.083,1
8,10.56,2007-04-28,-2.088,-2.088,-2.088,1
8,10.56,2007-04-29,-2.093,-2.093,-2.093,1
8,10.56,2007-04-30,-2.1,-2.1,-2.1,1
8,10.56,2007-05-01,-2.104,-2.104,-2.104,1
8,10.56,2007-05-02,-2.11,-2.11,-2.11,1
8,10.56,2007-05-03,-2.116,-2.116,-2.116,1
8,10.56,2007-05-04,-2.122,-2.122,-2.122,1
8,10.56,2007-05-05,-2.127,-2.127,-2.127,1
8,10.56,2007-05-06,-2.134,-2.134,-2.134,1
8,10.56,2007-05-07,-2.136,-2.136,-2.136,1
8,10.56,2007-05-08,-2.144,-2.144,-2.144,1
8,10.56,2007-05-09,-2.147,-2.147,-2.147,1
8,10.56,2007-05-10,-2.15,-2.15,-2.15,1
8,10.56,2007-05-11,-2.156,-2.156,-2.156,1
8,10.56,2007-05-12,-2.16,-2.16,-2.16,1
8,10.56,2007-05-13,-2.164,-2.164,-2.164,1
8,10.56,2007-05-14,-2.171,-2.171,-2.171,1
8,10.56,2007-05-15,-2.176,-2.176,-2.176,1
8,10.56,2007-05-16,-2.18,-2.18,-2.18,1
8,10.56,2007-05-17,-2.183,-2.183,-2.183,1
8,10.56,2007-05-18,-2.186,-2.186,-2.186,1
8,10.56,2007-05-19,-2.19,-2.19,-2.19,1
8,10.56,2007-05-20,-2.195,-2.195,-2.195,1
8,10.56,2007-05-21,-2.197,-2.197,-2.197,1
8,10.56,2007-05-22,-2.2,-2.2,-2.2,1
8,10.56,2007-05-23,-2.202,-2.202,-2.202,1
8,10.56,2007-05-24,-2.206,-2.206,-2.206,1
8,10.56,2007-05-25,-2.208,-2.208,-2.208,1
8,10.56,2007-05-26,-2.212,-2.212,-2.212,1
8,10.56,2007-05-27,-2.212,-2.212,-2.212,1
8,10.56,2007-05-28,-2.216,-2.216,-2.216,1
8,10.56,2007-05-29,-2.217,-2.217,-2.217,1
8,10.56,2007-05-30,-2.22,-2.22,-2.22,1
8,10.56,2007-05-31,-2.22,-2.22,-2.22,1
8,10.56,2007-06-01,-2.221,-2.221,-2.221,1
8,10.56,2007-06-02,-2.222,-2.222,-2.222,1
8,10.56,2007-06-03,-2.222,-2.222,-2.222,1
8,10.56,2007-06-04,-2.222,-2.222,-2.222,1
8,10.56,2007-06-05,-2.22,-2.22,-2.22,1
8,10.56,2007-06-06,-2.221,-2.221,-2.221,1
8,10.56,2007-06-07,-2.221,-2.221,-2.221,1
8,10.56,2007-06-08,-2.218,-2.218,-2.218,1
8,10.56,2007-06-09,-2.217,-2.217,-2.217,1
8,10.56,2007-06-10,-2.217,-2.217,-2.217,1
8,10.56,2007-06-11,-2.217,-2.217,-2.217,1
8,10.56,2007-06-12,-2.214,-2.214,-2.214,1
8,10.56,2007-06-13,-2.212,-2.212,-2.212,1
8,10.56,2007-06-14,-2.21,-2.21,-2.21,1
8,10.56,2007-06-15,-2.209,-2.209,-2.209,1
8,10.56,2007-06-16,-2.205,-2.205,-2.205,1
8,10.56,2007-06-17,-2.204,-2.204,-2.204,1
8,10.56,2007-06-18,-2.199,-2.199,-2.199,1
8,10.56,2007-06-19,-2.197,-2.197,-2.197,1
8,10.56,2007-06-20,-2.195,-2.195,-2.195,1
8,10.56,2007-06-21,-2.194,-2.194,-2.194,1
8,10.56,2007-06-22,-2.191,-2.191,-2.191,1
8,10.56,2007-06-23,-2.185,-2.185,-2.185,1
8,10.56,2007-06-24,-2.182,-2.182,-2.182,1
8,10.56,2007-06-25,-2.182,-2.182,-2.182,1
8,10.56,2007-06-26,-2.176,-2.176,-2.176,1
8,10.56,2007-06-27,-2.172,-2.172,-2.172,1
8,10.56,2007-06-28,-2.166,-2.166,-2.166,1
8,10.56,2007-06-29,-2.166,-2.166,-2.166,1
8,10.56,2007-06-30,-2.16,-2.16,-2.16,1
8,10.56,2007-07-01,-2.16,-2.16,-2.16,1
8,10.56,2007-07-02,-2.157,-2.157,-2.157,1
8,10.56,2007-07-03,-2.155,-2.155,-2.155,1
8,10.56,2007-07-04,-2.145,-2.145,-2.145,1
8,10.56,2007-07-05,-2.142,-2.142,-2.142,1
8,10.56,2007-07-06,-2.136,-2.136,-2.136,1
8,10.56,2007-07-07,-2.132,-2.132,-2.132,1
8,10.56,2007-07-08,-2.129,-2.129,-2.129,1
8,10.56,2007-07-09,-2.128,-2.128,-2.128,1
8,10.56,2007-07-10,-2.126,-2.126,-2.126,1
8,10.56,2007-07-11,-2.118,-2.118,-2.118,1
8,10.56,2007-07-12,-2.109,-2.109,-2.109,1
8,10.56,2007-07-13,-2.105,-2.105,-2.105,1
8,10.56,2007-07-14,-2.1,-2.1,-2.1,1
8,10.56,2007-07-15,-2.096,-2.096,-2.096,1
8,10.56,2007-07-16,-2.09,-2.09,-2.09,1
8,10.56,2007-07-17,-2.086,-2.086,-2.086,1
8,10.56,2007-07-18,-2.08,-2.08,-2.08,1
8,10.56,2007-07-19,-2.075,-2.075,-2.075,1
8,10.56,2007-07-20,-2.072,-2.072,-2.072,1
8,10.56,2007-07-21,-2.067,-2.067,-2.067,1
8,10.56,2007-07-22,-2.064,-2.064,-2.064,1
8,10.56,2007-07-23,-2.058,-2.058,-2.058,1
8,10.56,2007-07-24,-2.055,-2.055,-2.055,1
8,10.56,2007-07-25,-2.048,-2.048,-2.048,1
8,10.56,2007-07-26,-2.045,-2.045,-2.045,1
8,10.56,2007-07-27,-2.039,-2.039,-2.039,1
8,10.56,2007-07-28,-2.035,-2.035,-2.035,1
8,10.56,2007-07-29,-2.03,-2.03,-2.03,1
8,10.56,2007-07-30,-2.025,-2.025,-2.025,1
8,10.56,2007-07-31,-2.02,-2.02,-2.02,1
8,10.56,2007-08-01,-2.014,-2.014,-2.014,1
8,10.56,2007-08-02,-2.013,-2.013,-2.013,1
8,10.56,2007-08-03,-2.006,-2.006,-2.006,1
8,10.56,2007-08-04,-2.001,-2.001,-2.001,1
8,10.56,2007-08-05,-1.995,-1.995,-1.995,1
8,10.56,2007-08-06,-1.99,-1.99,-1.99,1
8,10.56,2007-08-07,-1.992,-1.992,-1.992,1
8,10.56,2007-08-08,-1.99,-1.99,-1.99,1
8,10.56,2007-08-09,-1.984,-1.984,-1.984,1
8,10.56,2007-08-10,-1.98,-1.98,-1.98,1
8,10.56,2007-08-11,-1.975,-1.975,-1.975,1
8,10.56,2007-08-12,-1.969,-1.969,-1.969,1
8,10.56,2007-08-13,-1.963,-1.963,-1.963,1
8,10.56,2007-08-14,-1.958,-1.958,-1.958,1
8,10.56,2007-08-15,-1.952,-1.952,-1.952,1
8,10.56,2007-08-16,-1.95,-1.95,-1.95,1
8,10.56,2007-08-17,-1.946,-1.946,-1.946,1
8,10.56,2007-08-18,-1.941,-1.941,-1.941,1
8,10.56,2007-08-19,-1.937,-1.937,-1.937,1
8,10.56,2007-08-20,-1.934,-1.934,-1.934,1
8,10.56,2007-08-21,-1.92,-1.92,-1.92,1
8,10.56,2007-08-22,-1.918,-1.918,-1.918,1
8,10.56,2007-08-23,-1.905,-1.905,-1.905,1
8,10.56,2007-08-24,-1.894,-1.894,-1.894,1
8,10.56,2007-08-25,-1.886,-1.886,-1.886,1
8,10.56,2007-08-26,-1.881,-1.881,-1.881,1
8,10.56,2007-08-27,-1.873,-1.873,-1.873,1
8,10.56,2007-08-28,-1.873,-1.873,-1.873,1
8,10.56,2007-08-29,-1.869,-1.869,-1.869,1
8,10.56,2007-08-30,-1.868,-1.868,-1.868,1
8,10.56,2007-08-31,-1.856,-1.856,-1.856,1
8,10.56,2007-09-01,-1.849,-1.849,-1.849,1
8,10.56,2007-09-02,-1.844,-1.844,-1.844,1
8,10.56,2007-09-03,-1.843,-1.843,-1.843,1
8,10.56,2007-09-04,-1.839,-1.839,-1.839,1
8,10.56,2007-09-05,-1.835,-1.835,-1.835,1
8,10.56,2007-09-06,-1.829,-1.829,-1.829,1
8,10.56,2007-09-07,-1.824,-1.824,-1.824,1
8,10.56,2007-09-08,-1.82,-1.82,-1.82,1
8,10.56,2007-09-09,-1.815,-1.815,-1.815,1
8,10.56,2007-09-10,-1.809,-1.809,-1.809,1
8,10.56,2007-09-11,-1.809,-1.809,-1.809,1
8,10.56,2007-09-12,-1.802,-1.802,-1.802,1
8,10.56,2007-09-13,-1.799,-1.799,-1.799,1
8,10.56,2007-09-14,-1.794,-1.794,-1.794,1
8,10.56,2007-09-15,-1.79,-1.79,-1.79,1
8,10.56,2007-09-16,-1.792,-1.792,-1.792,1
8,10.56,2007-09-17,-1.788,-1.788,-1.788,1
8,10.56,2007-09-18,-1.782,-1.782,-1.782,1
8,10.56,2007-09-19,-1.777,-1.777,-1.777,1
8,10.56,2007-09-20,-1.772,-1.772,-1.772,1
8,10.56,2007-09-21,-1.768,-1.768,-1.768,1
8,10.56,2007-09-22,-1.761,-1.761,-1.761,1
8,10.56,2007-09-23,-1.758,-1.758,-1.758,1
8,10.56,2007-09-24,-1.753,-1.753,-1.753,1
8,10.56,2007-09-25,-1.755,-1.755,-1.755,1
8,10.56,2007-09-26,-1.752,-1.752,-1.752,1
8,10.56,2007-09-27,-1.749,-1.749,-1.749,1
8,10.56,2007-09-28,-1.744,-1.744,-1.744,1
8,10.56,2007-09-29,-1.741,-1.741,-1.741,1
8,10.56,2007-09-30,-1.738,-1.738,-1.738,1
8,10.56,2007-10-01,-1.732,-1.732,-1.732,1
8,10.56,2007-10-02,-1.727,-1.727,-1.727,1
8,10.56,2007-10-03,-1.721,-1.721,-1.721,1
8,10.56,2007-10-04,-1.72,-1.72,-1.72,1
8,10.56,2007-10-05,-1.713,-1.713,-1.713,1
8,10.56,2007-10-06,-1.708,-1.708,-1.708,1
8,10.56,2007-10-07,-1.703,-1.703,-1.703,1
8,10.56,2007-10-08,-1.699,-1.699,-1.699,1
8,10.56,2007-10-09,-1.695,-1.695,-1.695,1
8,10.56,2007-10-10,-1.691,-1.691,-1.691,1
8,10.56,2007-10-11,-1.685,-1.685,-1.685,1
8,10.56,2007-10-12,-1.679,-1.679,-1.679,1
8,10.56,2007-10-13,-1.665,-1.665,-1.665,1
8,10.56,2007-10-14,-1.654,-1.654,-1.654,1
8,10.56,2007-10-15,-1.639,-1.639,-1.639,1
8,10.56,2007-10-16,-1.625,-1.625,-1.625,1
8,10.56,2007-10-17,-1.613,-1.613,-1.613,1
8,10.56,2007-10-18,-1.604,-1.604,-1.604,1
8,10.56,2007-10-19,-1.594,-1.594,-1.594,1
8,10.56,2007-10-20,-1.587,-1.587,-1.587,1
8,10.56,2007-10-21,-1.584,-1.584,-1.584,1
8,10.56,2007-10-22,-1.581,-1.581,-1.581,1
8,10.56,2007-10-23,-1.577,-1.577,-1.577,1
8,10.56,2007-10-24,-1.573,-1.573,-1.573,1
8,10.56,2007-10-25,-1.572,-1.572,-1.572,1
8,10.56,2007-10-26,-1.572,-1.572,-1.572,1
8,10.56,2007-10-27,-1.569,-1.569,-1.569,1
8,10.56,2007-10-28,-1.564,-1.564,-1.564,1
8,10.56,2007-10-29,-1.563,-1.563,-1.563,1
8,10.56,2007-10-30,-1.56,-1.56,-1.56,1
8,10.56,2007-10-31,-1.557,-1.557,-1.557,1
8,10.56,2007-11-01,-1.554,-1.554,-1.554,1
8,10.56,2007-11-02,-1.55,-1.55,-1.55,1
8,10.56,2007-11-03,-1.548,-1.548,-1.548,1
8,10.56,2007-11-04,-1.544,-1.544,-1.544,1
8,10.56,2007-11-05,-1.54,-1.54,-1.54,1
8,10.56,2007-11-06,-1.538,-1.538,-1.538,1
8,10.56,2007-11-07,-1.536,-1.536,-1.536,1
8,10.56,2007-11-08,-1.536,-1.536,-1.536,1
8,10.56,2007-11-09,-1.531,-1.531,-1.531,1
8,10.56,2007-11-10,-1.529,-1.529,-1.529,1
8,10.56,2007-11-11,-1.527,-1.527,-1.527,1
8,10.56,2007-11-12,-1.523,-1.523,-1.523,1
8,10.56,2007-11-13,-1.519,-1.519,-1.519,1
8,10.56,2007-11-14,-1.518,-1.518,-1.518,1
8,10.56,2007-11-15,-1.518,-1.518,-1.518,1
8,10.56,2007-11-16,-1.512,-1.512,-1.512,1
8,10.56,2007-11-17,-1.512,-1.512,-1.512,1
8,10.56,2007-11-18,-1.507,-1.507,-1.507,1
8,10.56,2007-11-19,-1.505,-1.505,-1.505,1
8,10.56,2007-11-20,-1.503,-1.503,-1.503,1
8,10.56,2007-11-21,-1.502,-1.502,-1.502,1
8,10.56,2007-11-22,-1.5,-1.5,-1.5,1
8,10.56,2007-11-23,-1.499,-1.499,-1.499,1
8,10.56,2007-11-24,-1.495,-1.495,-1.495,1
8,10.56,2007-11-25,-1.49,-1.49,-1.49,1
8,10.56,2007-11-26,-1.489,-1.489,-1.489,1
8,10.56,2007-11-27,-1.487,-1.487,-1.487,1
8,10.56,2007-11-28,-1.482,-1.482,-1.482,1
8,10.56,2007-11-29,-1.48,-1.48,-1.48,1
8,10.56,2007-11-30,-1.478,-1.478,-1.478,1
8,10.56,2007-12-01,-1.477,-1.477,-1.477,1
8,10.56,2007-12-02,-1.474,-1.474,-1.474,1
8,10.56,2007-12-03,-1.472,-1.472,-1.472,1
8,10.56,2007-12-04,-1.47,-1.47,-1.47,1
8,10.56,2007-12-05,-1.467,-1.467,-1.467,1
8,10.56,2007-12-06,-1.465,-1.465,-1.465,1
8,10.56,2007-12-07,-1.463,-1.463,-1.463,1
8,10.56,2007-12-08,-1.463,-1.463,-1.463,1
8,10.56,2007-12-09,-1.46,-1.46,-1.46,1
8,10.56,2007-12-10,-1.458,-1.458,-1.458,1
8,10.56,2007-12-11,-1.458,-1.458,-1.458,1
8,10.56,2007-12-12,-1.456,-1.456,-1.456,1
8,10.56,2007-12-13,-1.456,-1.456,-1.456,1
8,10.56,2007-12-14,-1.455,-1.455,-1.455,1
8,10.56,2007-12-15,-1.454,-1.454,-1.454,1
8,10.56,2007-12-16,-1.454,-1.454,-1.454,1
8,10.56,2007-12-17,-1.451,-1.451,-1.451,1
8,10.56,2007-12-18,-1.45,-1.45,-1.45,1
8,10.56,2007-12-19,-1.449,-1.449,-1.449,1
8,10.56,2007-12-20,-1.448,-1.448,-1.448,1
8,10.56,2007-12-21,-1.449,-1.449,-1.449,1
8,10.56,2007-12-22,-1.449,-1.449,-1.449,1
8,10.56,2007-12-23,-1.447,-1.447,-1.447,1
8,10.56,2007-12-24,-1.449,-1.449,-1.449,1
8,10.56,2007-12-25,-1.448,-1.448,-1.448,1
8,10.56,2007-12-26,-1.451,-1.451,-1.451,1
8,10.56,2007-12-27,-1.449,-1.449,-1.449,1
8,10.56,2007-12-28,-1.451,-1.451,-1.451,1
8,10.56,2007-12-29,-1.453,-1.453,-1.453,1
8,10.56,2007-12-30,-1.455,-1.455,-1.455,1
8,10.56,2007-12-31,-1.456,-1.456,-1.456,1
8,10.56,2008-01-01,-1.458,-1.458,-1.458,1
8,10.56,2008-01-02,-1.459,-1.459,-1.459,1
8,10.56,2008-01-03,-1.46,-1.46,-1.46,1
8,10.56,2008-01-04,-1.462,-1.462,-1.462,1
8,10.56,2008-01-05,-1.465,-1.465,-1.465,1
8,10.56,2008-01-06,-1.467,-1.467,-1.467,1
8,10.56,2008-01-07,-1.47,-1.47,-1.47,1
8,10.56,2008-01-08,-1.472,-1.472,-1.472,1
8,10.56,2008-01-09,-1.473,-1.473,-1.473,1
8,10.56,2008-01-10,-1.477,-1.477,-1.477,1
8,10.56,2008-01-11,-1.479,-1.479,-1.479,1
8,10.56,2008-01-12,-1.484,-1.484,-1.484,1
8,10.56,2008-01-13,-1.484,-1.484,-1.484,1
8,10.56,2008-01-14,-1.489,-1.489,-1.489,1
8,10.56,2008-01-15,-1.491,-1.491,-1.491,1
8,10.56,2008-01-16,-1.495,-1.495,-1.495,1
8,10.56,2008-01-17,-1.497,-1.497,-1.497,1
8,10.56,2008-01-18,-1.5,-1.5,-1.5,1
8,10.56,2008-01-19,-1.504,-1.504,-1.504,1
8,10.56,2008-01-20,-1.507,-1.507,-1.507,1
8,10.56,2008-01-21,-1.511,-1.511,-1.511,1
8,10.56,2008-01-22,-1.516,-1.516,-1.516,1
8,10.56,2008-01-23,-1.518,-1.518,-1.518,1
8,10.56,2008-01-24,-1.523,-1.523,-1.523,1
8,10.56,2008-01-25,-1.528,-1.528,-1.528,1
8,10.56,2008-01-26,-1.529,-1.529,-1.529,1
8,10.56,2008-01-27,-1.535,-1.535,-1.535,1
8,10.56,2008-01-28,-1.54,-1.54,-1.54,1
8,10.56,2008-01-29,-1.543,-1.543,-1.543,1
8,10.56,2008-01-30,-1.548,-1.548,-1.548,1
8,10.56,2008-01-31,-1.552,-1.552,-1.552,1
8,10.56,2008-02-01,-1.558,-1.558,-1.558,1
8,10.56,2008-02-02,-1.564,-1.564,-1.564,1
8,10.56,2008-02-03,-1.569,-1.569,-1.569,1
8,10.56,2008-02-04,-1.574,-1.574,-1.574,1
8,10.56,2008-02-05,-1.578,-1.578,-1.578,1
8,10.56,2008-02-06,-1.583,-1.583,-1.583,1
8,10.56,2008-02-07,-1.588,-1.588,-1.588,1
8,10.56,2008-02-08,-1.593,-1.593,-1.593,1
8,10.56,2008-02-09,-1.597,-1.597,-1.597,1
8,10.56,2008-02-10,-1.604,-1.604,-1.604,1
8,10.56,2008-02-11,-1.608,-1.608,-1.608,1
8,10.56,2008-02-12,-1.614,-1.614,-1.614,1
8,10.56,2008-02-13,-1.62,-1.62,-1.62,1
8,10.56,2008-02-14,-1.624,-1.624,-1.624,1
8,10.56,2008-02-15,-1.632,-1.632,-1.632,1
8,10.56,2008-02-16,-1.638,-1.638,-1.638,1
8,10.56,2008-02-17,-1.645,-1.645,-1.645,1
8,10.56,2008-02-18,-1.649,-1.649,-1.649,1
8,10.56,2008-02-19,-1.654,-1.654,-1.654,1
8,10.56,2008-02-20,-1.662,-1.662,-1.662,1
8,10.56,2008-02-21,-1.667,-1.667,-1.667,1
8,10.56,2008-02-22,-1.674,-1.674,-1.674,1
8,10.56,2008-02-23,-1.679,-1.679,-1.679,1
8,10.56,2008-02-24,-1.685,-1.685,-1.685,1
8,10.56,2008-02-25,-1.692,-1.692,-1.692,1
8,10.56,2008-02-26,-1.695,-1.695,-1.695,1
8,10.56,2008-02-27,-1.704,-1.704,-1.704,1
8,10.56,2008-02-28,-1.71,-1.71,-1.71,1
8,10.56,2008-02-29,-1.717,-1.717,-1.717,1
8,10.56,2008-03-01,-1.724,-1.724,-1.724,1
8,10.56,2008-03-02,-1.728,-1.728,-1.728,1
8,10.56,2008-03-03,-1.735,-1.735,-1.735,1
8,10.56,2008-03-04,-1.744,-1.744,-1.744,1
8,10.56,2008-03-05,-1.75,-1.75,-1.75,1
8,10.56,2008-03-06,-1.756,-1.756,-1.756,1
8,10.56,2008-03-07,-1.763,-1.763,-1.763,1
8,10.56,2008-03-08,-1.769,-1.769,-1.769,1
8,10.56,2008-03-09,-1.775,-1.775,-1.775,1
8,10.56,2008-03-10,-1.781,-1.781,-1.781,1
8,10.56,2008-03-11,-1.786,-1.786,-1.786,1
8,10.56,2008-03-12,-1.797,-1.797,-1.797,1
8,10.56,2008-03-13,-1.802,-1.802,-1.802,1
8,10.56,2008-03-14,-1.81,-1.81,-1.81,1
8,10.56,2008-03-15,-1.814,-1.814,-1.814,1
8,10.56,2008-03-16,-1.821,-1.821,-1.821,1
8,10.56,2008-03-17,-1.829,-1.829,-1.829,1
8,10.56,2008-03-18,-1.837,-1.837,-1.837,1
8,10.56,2008-03-19,-1.843,-1.843,-1.843,1
8,10.56,2008-03-20,-1.849,-1.849,-1.849,1
8,10.56,2008-03-21,-1.855,-1.855,-1.855,1
8,10.56,2008-03-22,-1.863,-1.863,-1.863,1
8,10.56,2008-03-23,-1.869,-1.869,-1.869,1
8,10.56,2008-03-24,-1.877,-1.877,-1.877,1
8,10.56,2008-03-25,-1.883,-1.883,-1.883,1
8,10.56,2008-03-26,-1.889,-1.889,-1.889,1
8,10.56,2008-03-27,-1.895,-1.895,-1.895,1
8,10.56,2008-03-28,-1.902,-1.902,-1.902,1
8,10.56,2008-03-29,-1.907,-1.907,-1.907,1
8,10.56,2008-03-30,-1.916,-1.916,-1.916,1
8,10.56,2008-03-31,-1.921,-1.921,-1.921,1
8,10.56,2008-04-01,-1.93,-1.93,-1.93,1
8,10.56,2008-04-02,-1.935,-1.935,-1.935,1
8,10.56,2008-04-03,-1.941,-1.941,-1.941,1
8,10.56,2008-04-04,-1.949,-1.949,-1.949,1
8,10.56,2008-04-05,-1.954,-1.954,-1.954,1
8,10.56,2008-04-06,-1.961,-1.961,-1.961,1
8,10.56,2008-04-07,-1.968,-1.968,-1.968,1
8,10.56,2008-04-08,-1.974,-1.974,-1.974,1
8,10.56,2008-04-09,-1.98,-1.98,-1.98,1
8,10.56,2008-04-10,-1.989,-1.989,-1.989,1
8,10.56,2008-04-11,-1.999,-1.999,-1.999,1
8,10.56,2008-04-12,-2.002,-2.002,-2.002,1
8,10.56,2008-04-13,-2.01,-2.01,-2.01,1
8,10.56,2008-04-14,-2.013,-2.013,-2.013,1
8,10.56,2008-04-15,-2.019,-2.019,-2.019,1
8,10.56,2008-04-16,-2.027,-2.027,-2.027,1
8,10.56,2008-04-17,-2.034,-2.034,-2.034,1
8,10.56,2008-04-18,-2.039,-2.039,-2.039,1
8,10.56,2008-04-19,-2.046,-2.046,-2.046,1
8,10.56,2008-04-20,-2.053,-2.053,-2.053,1
8,10.56,2008-04-21,-2.059,-2.059,-2.059,1
8,10.56,2008-04-22,-2.065,-2.065,-2.065,1
8,10.56,2008-04-23,-2.071,-2.071,-2.071,1
8,10.56,2008-04-24,-2.077,-2.077,-2.077,1
8,10.56,2008-04-25,-2.083,-2.083,-2.083,1
8,10.56,2008-04-26,-2.09,-2.09,-2.09,1
8,10.56,2008-04-27,-2.097,-2.097,-2.097,1
8,10.56,2008-04-28,-2.104,-2.104,-2.104,1
8,10.56,2008-04-29,-2.11,-2.11,-2.11,1
8,10.56,2008-04-30,-2.116,-2.116,-2.116,1
8,10.56,2008-05-01,-2.119,-2.119,-2.119,1
8,10.56,2008-05-02,-2.128,-2.128,-2.128,1
8,10.56,2008-05-03,-2.133,-2.133,-2.133,1
8,10.56,2008-05-04,-2.142,-2.142,-2.142,1
8,10.56,2008-05-05,-2.147,-2.147,-2.147,1
8,10.56,2008-05-06,-2.154,-2.154,-2.154,1
8,10.56,2008-05-07,-2.157,-2.157,-2.157,1
8,10.56,2008-05-08,-2.162,-2.162,-2.162,1
8,10.56,2008-05-09,-2.166,-2.166,-2.166,1
8,10.56,2008-05-10,-2.174,-2.174,-2.174,1
8,10.56,2008-05-11,-2.18,-2.18,-2.18,1
8,10.56,2008-05-12,-2.185,-2.185,-2.185,1
8,10.56,2008-05-13,-2.192,-2.192,-2.192,1
8,10.56,2008-05-14,-2.194,-2.194,-2.194,1
8,10.56,2008-05-15,-2.202,-2.202,-2.202,1
8,10.56,2008-05-16,-2.207,-2.207,-2.207,1
8,10.56,2008-05-17,-2.213,-2.213,-2.213,1
8,10.56,2008-05-18,-2.218,-2.218,-2.218,1
8,10.56,2008-05-19,-2.224,-2.224,-2.224,1
8,10.56,2008-05-20,-2.23,-2.23,-2.23,1
8,10.56,2008-05-21,-2.235,-2.235,-2.235,1
8,10.56,2008-05-22,-2.241,-2.241,-2.241,1
8,10.56,2008-05-23,-2.246,-2.246,-2.246,1
8,10.56,2008-05-24,-2.251,-2.251,-2.251,1
8,10.56,2008-05-25,-2.256,-2.256,-2.256,1
8,10.56,2008-05-26,-2.261,-2.261,-2.261,1
8,10.56,2008-05-27,-2.267,-2.267,-2.267,1
8,10.56,2008-05-28,-2.273,-2.273,-2.273,1
8,10.56,2008-05-29,-2.279,-2.279,-2.279,1
8,10.56,2008-05-30,-2.285,-2.285,-2.285,1
8,10.56,2008-05-31,-2.29,-2.29,-2.29,1
8,10.56,2008-06-01,-2.293,-2.293,-2.293,1
8,10.56,2008-06-02,-2.3,-2.3,-2.3,1
8,10.56,2008-06-03,-2.302,-2.302,-2.302,1
8,10.56,2008-06-04,-2.309,-2.309,-2.309,1
8,10.56,2008-06-05,-2.313,-2.313,-2.313,1
8,10.56,2008-06-06,-2.317,-2.317,-2.317,1
8,10.56,2008-06-07,-2.322,-2.322,-2.322,1
8,10.56,2008-06-08,-2.325,-2.325,-2.325,1
8,10.56,2008-06-09,-2.33,-2.33,-2.33,1
8,10.56,2008-06-10,-2.334,-2.334,-2.334,1
8,10.56,2008-06-11,-2.339,-2.339,-2.339,1
8,10.56,2008-06-12,-2.342,-2.342,-2.342,1
8,10.56,2008-06-13,-2.344,-2.344,-2.344,1
8,10.56,2008-06-14,-2.347,-2.347,-2.347,1
8,10.56,2008-06-15,-2.354,-2.354,-2.354,1
8,10.56,2008-06-16,-2.356,-2.356,-2.356,1
8,10.56,2008-06-17,-2.357,-2.357,-2.357,1
8,10.56,2008-06-18,-2.36,-2.36,-2.36,1
8,10.56,2008-06-19,-2.361,-2.361,-2.361,1
8,10.56,2008-06-20,-2.364,-2.364,-2.364,1
8,10.56,2008-06-21,-2.368,-2.368,-2.368,1
8,10.56,2008-06-22,-2.369,-2.369,-2.369,1
8,10.56,2008-06-23,-2.37,-2.37,-2.37,1
8,10.56,2008-06-24,-2.369,-2.369,-2.369,1
8,10.56,2008-06-25,-2.368,-2.368,-2.368,1
8,10.56,2008-06-26,-2.371,-2.371,-2.371,1
8,10.56,2008-06-27,-2.372,-2.372,-2.372,1
8,10.56,2008-06-28,-2.37,-2.37,-2.37,1
8,10.56,2008-06-29,-2.373,-2.373,-2.373,1
8,10.56,2008-06-30,-2.374,-2.374,-2.374,1
8,10.56,2008-07-01,-2.373,-2.373,-2.373,1
8,10.56,2008-07-02,-2.372,-2.372,-2.372,1
8,10.56,2008-07-03,-2.376,-2.376,-2.376,1
8,10.56,2008-07-04,-2.371,-2.371,-2.371,1
8,10.56,2008-07-05,-2.368,-2.368,-2.368,1
8,10.56,2008-07-06,-2.371,-2.371,-2.371,1
8,10.56,2008-07-07,-2.369,-2.369,-2.369,1
8,10.56,2008-07-08,-2.364,-2.364,-2.364,1
8,10.56,2008-07-09,-2.361,-2.361,-2.361,1
8,10.56,2008-07-10,-2.359,-2.359,-2.359,1
8,10.56,2008-07-11,-2.36,-2.36,-2.36,1
8,10.56,2008-07-12,-2.36,-2.36,-2.36,1
8,10.56,2008-07-13,-2.357,-2.357,-2.357,1
8,10.56,2008-07-14,-2.351,-2.351,-2.351,1
8,10.56,2008-07-15,-2.347,-2.347,-2.347,1
8,10.56,2008-07-16,-2.344,-2.344,-2.344,1
8,10.56,2008-07-17,-2.343,-2.343,-2.343,1
8,10.56,2008-07-18,-2.335,-2.335,-2.335,1
8,10.56,2008-07-19,-2.33,-2.33,-2.33,1
8,10.56,2008-07-20,-2.329,-2.329,-2.329,1
8,10.56,2008-07-21,-2.324,-2.324,-2.324,1
8,10.56,2008-07-22,-2.317,-2.317,-2.317,1
8,10.56,2008-07-23,-2.311,-2.311,-2.311,1
8,10.56,2008-07-24,-2.307,-2.307,-2.307,1
8,10.56,2008-07-25,-2.302,-2.302,-2.302,1
8,10.56,2008-07-26,-2.303,-2.303,-2.303,1
8,10.56,2008-07-27,-2.304,-2.304,-2.304,1
8,10.56,2008-07-28,-2.296,-2.296,-2.296,1
8,10.56,2008-07-29,-2.291,-2.291,-2.291,1
8,10.56,2008-07-30,-2.287,-2.287,-2.287,1
8,10.56,2008-07-31,-2.28,-2.28,-2.28,1
8,10.56,2008-08-01,-2.279,-2.279,-2.279,1
8,10.56,2008-08-02,-2.271,-2.271,-2.271,1
8,10.56,2008-08-03,-2.264,-2.264,-2.264,1
8,10.56,2008-08-04,-2.255,-2.255,-2.255,1
8,10.56,2008-08-05,-2.252,-2.252,-2.252,1
8,10.56,2008-08-06,-2.252,-2.252,-2.252,1
8,10.56,2008-08-07,-2.245,-2.245,-2.245,1
8,10.56,2008-08-08,-2.239,-2.239,-2.239,1
8,10.56,2008-08-09,-2.231,-2.231,-2.231,1
8,10.56,2008-08-10,-2.226,-2.226,-2.226,1
8,10.56,2008-08-11,-2.223,-2.223,-2.223,1
8,10.56,2008-08-12,-2.217,-2.217,-2.217,1
8,10.56,2008-08-13,-2.214,-2.214,-2.214,1
8,10.56,2008-08-14,-2.211,-2.211,-2.211,1
8,10.56,2008-08-15,-2.203,-2.203,-2.203,1
8,10.56,2008-08-16,-2.196,-2.196,-2.196,1
8,10.56,2008-08-17,-2.192,-2.192,-2.192,1
8,10.56,2008-08-18,-2.185,-2.185,-2.185,1
8,10.56,2008-08-19,-2.18,-2.18,-2.18,1
8,10.56,2008-08-20,-2.173,-2.173,-2.173,1
8,10.56,2008-08-21,-2.166,-2.166,-2.166,1
8,10.56,2008-08-22,-2.159,-2.159,-2.159,1
8,10.56,2008-08-23,-2.159,-2.159,-2.159,1
8,10.56,2008-08-24,-2.15,-2.15,-2.15,1
8,10.56,2008-08-25,-2.145,-2.145,-2.145,1
8,10.56,2008-08-26,-2.136,-2.136,-2.136,1
8,10.56,2008-08-27,-2.129,-2.129,-2.129,1
8,10.56,2008-08-28,-2.124,-2.124,-2.124,1
8,10.56,2008-08-29,-2.117,-2.117,-2.117,1
8,10.56,2008-08-30,-2.113,-2.113,-2.113,1
8,10.56,2008-08-31,-2.107,-2.107,-2.107,1
8,10.56,2008-09-01,-2.103,-2.103,-2.103,1
8,10.56,2008-09-02,-2.098,-2.098,-2.098,1
8,10.56,2008-09-03,-2.096,-2.096,-2.096,1
8,10.56,2008-09-04,-2.09,-2.09,-2.09,1
8,10.56,2008-09-05,-2.084,-2.084,-2.084,1
8,10.56,2008-09-06,-2.079,-2.079,-2.079,1
8,10.56,2008-09-07,-2.074,-2.074,-2.074,1
8,10.56,2008-09-08,-2.064,-2.064,-2.064,1
8,10.56,2008-09-09,-2.058,-2.058,-2.058,1
8,10.56,2008-09-10,-2.051,-2.051,-2.051,1
8,10.56,2008-09-11,-2.048,-2.048,-2.048,1
8,10.56,2008-09-12,-2.039,-2.039,-2.039,1
8,10.56,2008-09-13,-2.038,-2.038,-2.038,1
8,10.56,2008-09-14,-2.032,-2.032,-2.032,1
8,10.56,2008-09-15,-2.023,-2.023,-2.023,1
8,10.56,2008-09-16,-2.016,-2.016,-2.016,1
8,10.56,2008-09-17,-2.011,-2.011,-2.011,1
8,10.56,2008-09-18,-2.007,-2.007,-2.007,1
8,10.56,2008-09-19,-2.001,-2.001,-2.001,1
8,10.56,2008-09-20,-1.993,-1.993,-1.993,1
8,10.56,2008-09-21,-1.988,-1.988,-1.988,1
8,10.56,2008-09-22,-1.979,-1.979,-1.979,1
8,10.56,2008-09-23,-1.976,-1.976,-1.976,1
8,10.56,2008-09-24,-1.969,-1.969,-1.969,1
8,10.56,2008-09-25,-1.964,-1.964,-1.964,1
8,10.56,2008-09-26,-1.96,-1.96,-1.96,1
8,10.56,2008-09-27,-1.953,-1.953,-1.953,1
8,10.56,2008-09-28,-1.946,-1.946,-1.946,1
8,10.56,2008-09-29,-1.943,-1.943,-1.943,1
8,10.56,2008-09-30,-1.937,-1.937,-1.937,1
8,10.56,2008-10-01,-1.932,-1.932,-1.932,1
8,10.56,2008-10-02,-1.93,-1.93,-1.93,1
8,10.56,2008-10-03,-1.926,-1.926,-1.926,1
8,10.56,2008-10-04,-1.921,-1.921,-1.921,1
8,10.56,2008-10-05,-1.915,-1.915,-1.915,1
8,10.56,2008-10-06,-1.91,-1.91,-1.91,1
8,10.56,2008-10-07,-1.906,-1.906,-1.906,1
8,10.56,2008-10-08,-1.9,-1.9,-1.9,1
8,10.56,2008-10-09,-1.893,-1.893,-1.893,1
8,10.56,2008-10-10,-1.889,-1.889,-1.889,1
8,10.56,2008-10-11,-1.881,-1.881,-1.881,1
8,10.56,2008-10-12,-1.877,-1.877,-1.877,1
8,10.56,2008-10-13,-1.872,-1.872,-1.872,1
8,10.56,2008-10-14,-1.867,-1.867,-1.867,1
8,10.56,2008-10-15,-1.863,-1.863,-1.863,1
8,10.56,2008-10-16,-1.858,-1.858,-1.858,1
8,10.56,2008-10-17,-1.851,-1.851,-1.851,1
8,10.56,2008-10-18,-1.846,-1.846,-1.846,1
8,10.56,2008-10-19,-1.838,-1.838,-1.838,1
8,10.56,2008-10-20,-1.835,-1.835,-1.835,1
8,10.56,2008-10-21,-1.828,-1.828,-1.828,1
8,10.56,2008-10-22,-1.829,-1.829,-1.829,1
8,10.56,2008-10-23,-1.823,-1.823,-1.823,1
8,10.56,2008-10-24,-1.815,-1.815,-1.815,1
8,10.56,2008-10-25,-1.809,-1.809,-1.809,1
8,10.56,2008-10-26,-1.805,-1.805,-1.805,1
8,10.56,2008-10-27,-1.802,-1.802,-1.802,1
8,10.56,2008-10-28,-1.799,-1.799,-1.799,1
8,10.56,2008-10-29,-1.796,-1.796,-1.796,1
8,10.56,2008-10-30,-1.79,-1.79,-1.79,1
8,10.56,2008-10-31,-1.786,-1.786,-1.786,1
8,10.56,2008-11-01,-1.78,-1.78,-1.78,1
8,10.56,2008-11-02,-1.776,-1.776,-1.776,1
8,10.56,2008-11-03,-1.771,-1.771,-1.771,1
8,10.56,2008-11-04,-1.769,-1.769,-1.769,1
8,10.56,2008-11-05,-1.763,-1.763,-1.763,1
8,10.56,2008-11-06,-1.757,-1.757,-1.757,1
8,10.56,2008-11-07,-1.753,-1.753,-1.753,1
8,10.56,2008-11-08,-1.749,-1.749,-1.749,1
8,10.56,2008-11-09,-1.744,-1.744,-1.744,1
8,10.56,2008-11-10,-1.739,-1.739,-1.739,1
8,10.56,2008-11-11,-1.733,-1.733,-1.733,1
8,10.56,2008-11-12,-1.731,-1.731,-1.731,1
8,10.56,2008-11-13,-1.726,-1.726,-1.726,1
8,10.56,2008-11-14,-1.722,-1.722,-1.722,1
8,10.56,2008-11-15,-1.718,-1.718,-1.718,1
8,10.56,2008-11-16,-1.713,-1.713,-1.713,1
8,10.56,2008-11-17,-1.709,-1.709,-1.709,1
8,10.56,2008-11-18,-1.705,-1.705,-1.705,1
8,10.56,2008-11-19,-1.7,-1.7,-1.7,1
8,10.56,2008-11-20,-1.695,-1.695,-1.695,1
8,10.56,2008-11-21,-1.692,-1.692,-1.692,1
8,10.56,2008-11-22,-1.688,-1.688,-1.688,1
8,10.56,2008-11-23,-1.682,-1.682,-1.682,1
8,10.56,2008-11-24,-1.679,-1.679,-1.679,1
8,10.56,2008-11-25,-1.675,-1.675,-1.675,1
8,10.56,2008-11-26,-1.672,-1.672,-1.672,1
8,10.56,2008-11-27,-1.667,-1.667,-1.667,1
8,10.56,2008-11-28,-1.66,-1.66,-1.66,1
8,10.56,2008-11-29,-1.66,-1.66,-1.66,1
8,10.56,2008-11-30,-1.655,-1.655,-1.655,1
8,10.56,2008-12-01,-1.65,-1.65,-1.65,1
8,10.56,2008-12-02,-1.645,-1.645,-1.645,1
8,10.56,2008-12-03,-1.642,-1.642,-1.642,1
8,10.56,2008-12-04,-1.639,-1.639,-1.639,1
8,10.56,2008-12-05,-1.635,-1.635,-1.635,1
8,10.56,2008-12-06,-1.63,-1.63,-1.63,1
8,10.56,2008-12-07,-1.625,-1.625,-1.625,1
8,10.56,2008-12-08,-1.623,-1.623,-1.623,1
8,10.56,2008-12-09,-1.618,-1.618,-1.618,1
8,10.56,2008-12-10,-1.616,-1.616,-1.616,1
8,10.56,2008-12-11,-1.612,-1.612,-1.612,1
8,10.56,2008-12-12,-1.608,-1.608,-1.608,1
8,10.56,2008-12-13,-1.605,-1.605,-1.605,1
8,10.56,2008-12-14,-1.601,-1.601,-1.601,1
8,10.56,2008-12-15,-1.596,-1.596,-1.596,1
8,10.56,2008-12-16,-1.593,-1.593,-1.593,1
8,10.56,2008-12-17,-1.589,-1.589,-1.589,1
8,10.56,2008-12-18,-1.587,-1.587,-1.587,1
8,10.56,2008-12-19,-1.584,-1.584,-1.584,1
8,10.56,2008-12-20,-1.582,-1.582,-1.582,1
8,10.56,2008-12-21,-1.578,-1.578,-1.578,1
8,10.56,2008-12-22,-1.572,-1.572,-1.572,1
8,10.56,2008-12-23,-1.571,-1.571,-1.571,1
8,10.56,2008-12-24,-1.566,-1.566,-1.566,1
8,10.56,2008-12-25,-1.563,-1.563,-1.563,1
8,10.56,2008-12-26,-1.561,-1.561,-1.561,1
8,10.56,2008-12-27,-1.558,-1.558,-1.558,1
8,10.56,2008-12-28,-1.554,-1.554,-1.554,1
8,10.56,2008-12-29,-1.55,-1.55,-1.55,1
8,10.56,2008-12-30,-1.548,-1.548,-1.548,1
8,10.56,2008-12-31,-1.546,-1.546,-1.546,1
8,10.56,2009-01-01,-1.541,-1.541,-1.541,1
8,10.56,2009-01-02,-1.537,-1.537,-1.537,1
8,10.56,2009-01-03,-1.534,-1.534,-1.534,1
8,10.56,2009-01-04,-1.533,-1.533,-1.533,1
8,10.56,2009-01-05,-1.53,-1.53,-1.53,1
8,10.56,2009-01-06,-1.527,-1.527,-1.527,1
8,10.56,2009-01-07,-1.522,-1.522,-1.522,1
8,10.56,2009-01-08,NA,NA,NA,0
8,10.56,2009-01-09,NA,NA,NA,0
8,10.56,2009-01-10,NA,NA,NA,0
8,10.56,2009-01-11,NA,NA,NA,0
8,10.56,2009-01-12,NA,NA,NA,0
8,10.56,2009-01-13,-1.506,-1.506,-1.506,1
8,10.56,2009-01-14,-1.504,-1.504,-1.504,1
8,10.56,2009-01-15,-1.501,-1.501,-1.501,1
8,10.56,2009-01-16,-1.499,-1.499,-1.499,1
8,10.56,2009-01-17,-1.497,-1.497,-1.497,1
8,10.56,2009-01-18,-1.494,-1.494,-1.494,1
8,10.56,2009-01-19,-1.493,-1.493,-1.493,1
8,10.56,2009-01-20,-1.489,-1.489,-1.489,1
8,10.56,2009-01-21,-1.487,-1.487,-1.487,1
8,10.56,2009-01-22,-1.485,-1.485,-1.485,1
8,10.56,2009-01-23,-1.483,-1.483,-1.483,1
8,10.56,2009-01-24,-1.481,-1.481,-1.481,1
8,10.56,2009-01-25,-1.478,-1.478,-1.478,1
8,10.56,2009-01-26,-1.477,-1.477,-1.477,1
8,10.56,2009-01-27,-1.474,-1.474,-1.474,1
8,10.56,2009-01-28,-1.473,-1.473,-1.473,1
8,10.56,2009-01-29,NA,NA,NA,0
8,10.56,2009-01-30,NA,NA,NA,0
8,10.56,2009-01-31,NA,NA,NA,0
8,10.56,2009-02-01,NA,NA,NA,0
8,10.56,2009-02-02,NA,NA,NA,0
8,10.56,2009-02-03,NA,NA,NA,0
8,10.56,2009-02-04,NA,NA,NA,0
8,10.56,2009-02-05,NA,NA,NA,0
8,10.56,2009-02-06,NA,NA,NA,0
8,10.56,2009-02-07,NA,NA,NA,0
8,10.56,2009-02-08,NA,NA,NA,0
8,10.56,2009-02-09,NA,NA,NA,0
8,10.56,2009-02-10,NA,NA,NA,0
8,10.56,2009-02-11,NA,NA,NA,0
8,10.56,2009-02-12,NA,NA,NA,0
8,10.56,2009-02-13,NA,NA,NA,0
8,10.56,2009-02-14,NA,NA,NA,0
8,10.56,2009-02-15,NA,NA,NA,0
8,10.56,2009-02-16,-1.444,-1.444,-1.444,1
8,10.56,2009-02-17,-1.443,-1.443,-1.443,1
8,10.56,2009-02-18,-1.441,-1.441,-1.441,1
8,10.56,2009-02-19,-1.442,-1.442,-1.442,1
8,10.56,2009-02-20,-1.44,-1.44,-1.44,1
8,10.56,2009-02-21,-1.439,-1.439,-1.439,1
8,10.56,2009-02-22,-1.441,-1.441,-1.441,1
8,10.56,2009-02-23,-1.439,-1.439,-1.439,1
8,10.56,2009-02-24,-1.439,-1.439,-1.439,1
8,10.56,2009-02-25,-1.439,-1.439,-1.439,1
8,10.56,2009-02-26,-1.439,-1.439,-1.439,1
8,10.56,2009-02-27,-1.439,-1.439,-1.439,1
8,10.56,2009-02-28,-1.438,-1.438,-1.438,1
8,10.56,2009-03-01,-1.437,-1.437,-1.437,1
8,10.56,2009-03-02,-1.438,-1.438,-1.438,1
8,10.56,2009-03-03,-1.438,-1.438,-1.438,1
8,10.56,2009-03-04,-1.438,-1.438,-1.438,1
8,10.56,2009-03-05,-1.439,-1.439,-1.439,1
8,10.56,2009-03-06,-1.439,-1.439,-1.439,1
8,10.56,2009-03-07,-1.439,-1.439,-1.439,1
8,10.56,2009-03-08,-1.438,-1.438,-1.438,1
8,10.56,2009-03-09,-1.438,-1.438,-1.438,1
8,10.56,2009-03-10,-1.44,-1.44,-1.44,1
8,10.56,2009-03-11,-1.441,-1.441,-1.441,1
8,10.56,2009-03-12,-1.442,-1.442,-1.442,1
8,10.56,2009-03-13,-1.442,-1.442,-1.442,1
8,10.56,2009-03-14,-1.443,-1.443,-1.443,1
8,10.56,2009-03-15,-1.443,-1.443,-1.443,1
8,10.56,2009-03-16,-1.444,-1.444,-1.444,1
8,10.56,2009-03-17,-1.444,-1.444,-1.444,1
8,10.56,2009-03-18,-1.445,-1.445,-1.445,1
8,10.56,2009-03-19,-1.446,-1.446,-1.446,1
8,10.56,2009-03-20,NA,NA,NA,0
8,10.56,2009-03-21,NA,NA,NA,0
8,10.56,2009-03-22,NA,NA,NA,0
8,10.56,2009-03-23,NA,NA,NA,0
8,10.56,2009-03-24,NA,NA,NA,0
8,10.56,2009-03-25,NA,NA,NA,0
8,10.56,2009-03-26,NA,NA,NA,0
8,10.56,2009-03-27,NA,NA,NA,0
8,10.56,2009-03-28,NA,NA,NA,0
8,10.56,2009-03-29,NA,NA,NA,0
8,10.56,2009-03-30,NA,NA,NA,0
8,10.56,2009-03-31,NA,NA,NA,0
8,10.56,2009-04-01,NA,NA,NA,0
8,10.56,2009-04-02,NA,NA,NA,0
8,10.56,2009-04-03,NA,NA,NA,0
8,10.56,2009-04-04,NA,NA,NA,0
8,10.56,2009-04-05,NA,NA,NA,0
8,10.56,2009-04-06,NA,NA,NA,0
8,10.56,2009-04-07,NA,NA,NA,0
8,10.56,2009-04-08,NA,NA,NA,0
8,10.56,2009-04-09,NA,NA,NA,0
8,10.56,2009-04-10,NA,NA,NA,0
8,10.56,2009-04-11,NA,NA,NA,0
8,10.56,2009-04-12,NA,NA,NA,0
8,10.56,2009-04-13,-1.488,-1.488,-1.488,1
8,10.56,2009-04-14,-1.491,-1.491,-1.491,1
8,10.56,2009-04-15,-1.495,-1.495,-1.495,1
8,10.56,2009-04-16,-1.496,-1.496,-1.496,1
8,10.56,2009-04-17,-1.499,-1.499,-1.499,1
8,10.56,2009-04-18,-1.501,-1.501,-1.501,1
8,10.56,2009-04-19,-1.502,-1.502,-1.502,1
8,10.56,2009-04-20,-1.507,-1.507,-1.507,1
8,10.56,2009-04-21,-1.508,-1.508,-1.508,1
8,10.56,2009-04-22,-1.511,-1.511,-1.511,1
8,10.56,2009-04-23,-1.514,-1.514,-1.514,1
8,10.56,2009-04-24,-1.517,-1.517,-1.517,1
8,10.56,2009-04-25,-1.519,-1.519,-1.519,1
8,10.56,2009-04-26,-1.523,-1.523,-1.523,1
8,10.56,2009-04-27,-1.524,-1.524,-1.524,1
8,10.56,2009-04-28,-1.528,-1.528,-1.528,1
8,10.56,2009-04-29,-1.531,-1.531,-1.531,1
8,10.56,2009-04-30,-1.534,-1.534,-1.534,1
8,10.56,2009-05-01,-1.536,-1.536,-1.536,1
8,10.56,2009-05-02,-1.54,-1.54,-1.54,1
8,10.56,2009-05-03,-1.542,-1.542,-1.542,1
8,10.56,2009-05-04,-1.545,-1.545,-1.545,1
8,10.56,2009-05-05,-1.549,-1.549,-1.549,1
8,10.56,2009-05-06,-1.551,-1.551,-1.551,1
8,10.56,2009-05-07,-1.554,-1.554,-1.554,1
8,10.56,2009-05-08,-1.557,-1.557,-1.557,1
8,10.56,2009-05-09,-1.558,-1.558,-1.558,1
8,10.56,2009-05-10,-1.562,-1.562,-1.562,1
8,10.56,2009-05-11,-1.565,-1.565,-1.565,1
8,10.56,2009-05-12,-1.568,-1.568,-1.568,1
8,10.56,2009-05-13,-1.572,-1.572,-1.572,1
8,10.56,2009-05-14,-1.576,-1.576,-1.576,1
8,10.56,2009-05-15,-1.58,-1.58,-1.58,1
8,10.56,2009-05-16,-1.585,-1.585,-1.585,1
8,10.56,2009-05-17,-1.589,-1.589,-1.589,1
8,10.56,2009-05-18,-1.594,-1.594,-1.594,1
8,10.56,2009-05-19,-1.595,-1.595,-1.595,1
8,10.56,2009-05-20,-1.6,-1.6,-1.6,1
8,10.56,2009-05-21,-1.601,-1.601,-1.601,1
8,10.56,2009-05-22,-1.599,-1.599,-1.599,1
8,10.56,2009-05-23,-1.604,-1.604,-1.604,1
8,10.56,2009-05-24,-1.606,-1.606,-1.606,1
8,10.56,2009-05-25,-1.608,-1.608,-1.608,1
8,10.56,2009-05-26,-1.612,-1.612,-1.612,1
8,10.56,2009-05-27,-1.617,-1.617,-1.617,1
8,10.56,2009-05-28,-1.62,-1.62,-1.62,1
8,10.56,2009-05-29,-1.622,-1.622,-1.622,1
8,10.56,2009-05-30,-1.625,-1.625,-1.625,1
8,10.56,2009-05-31,-1.629,-1.629,-1.629,1
8,10.56,2009-06-01,-1.632,-1.632,-1.632,1
8,10.56,2009-06-02,-1.636,-1.636,-1.636,1
8,10.56,2009-06-03,-1.639,-1.639,-1.639,1
8,10.56,2009-06-04,-1.64,-1.64,-1.64,1
8,10.56,2009-06-05,-1.645,-1.645,-1.645,1
8,10.56,2009-06-06,-1.65,-1.65,-1.65,1
8,10.56,2009-06-07,-1.65,-1.65,-1.65,1
8,10.56,2009-06-08,-1.655,-1.655,-1.655,1
8,10.56,2009-06-09,-1.657,-1.657,-1.657,1
8,10.56,2009-06-10,-1.66,-1.66,-1.66,1
8,10.56,2009-06-11,NA,NA,NA,0
8,10.56,2009-06-12,NA,NA,NA,0
8,10.56,2009-06-13,NA,NA,NA,0
8,10.56,2009-06-14,NA,NA,NA,0
8,10.56,2009-06-15,NA,NA,NA,0
8,10.56,2009-06-16,NA,NA,NA,0
8,10.56,2009-06-17,NA,NA,NA,0
8,10.56,2009-06-18,NA,NA,NA,0
8,10.56,2009-06-19,NA,NA,NA,0
8,10.56,2009-06-20,NA,NA,NA,0
8,10.56,2009-06-21,NA,NA,NA,0
8,10.56,2009-06-22,NA,NA,NA,0
8,10.56,2009-06-23,NA,NA,NA,0
8,10.56,2009-06-24,NA,NA,NA,0
8,10.56,2009-06-25,NA,NA,NA,0
8,10.56,2009-06-26,NA,NA,NA,0
8,10.56,2009-06-27,NA,NA,NA,0
8,10.56,2009-06-28,NA,NA,NA,0
8,10.56,2009-06-29,NA,NA,NA,0
8,10.56,2009-06-30,NA,NA,NA,0
8,10.56,2009-07-01,NA,NA,NA,0
8,10.56,2009-07-02,NA,NA,NA,0
8,10.56,2009-07-03,NA,NA,NA,0
8,10.56,2009-07-04,NA,NA,NA,0
8,10.56,2009-07-05,NA,NA,NA,0
8,10.56,2009-07-06,NA,NA,NA,0
8,10.56,2009-07-07,NA,NA,NA,0
8,10.56,2009-07-08,NA,NA,NA,0
8,10.56,2009-07-09,NA,NA,NA,0
8,10.56,2009-07-10,NA,NA,NA,0
8,10.56,2009-07-11,NA,NA,NA,0
8,10.56,2009-07-12,NA,NA,NA,0
8,10.56,2009-07-13,NA,NA,NA,0
8,10.56,2009-07-14,NA,NA,NA,0
8,10.56,2009-07-15,NA,NA,NA,0
8,10.56,2009-07-16,NA,NA,NA,0
8,10.56,2009-07-17,NA,NA,NA,0
8,10.56,2009-07-18,NA,NA,NA,0
8,10.56,2009-07-19,NA,NA,NA,0
8,10.56,2009-07-20,NA,NA,NA,0
8,10.56,2009-07-21,NA,NA,NA,0
8,10.56,2009-07-22,NA,NA,NA,0
8,10.56,2009-07-23,NA,NA,NA,0
8,10.56,2009-07-24,NA,NA,NA,0
8,10.56,2009-07-25,NA,NA,NA,0
8,10.56,2009-07-26,NA,NA,NA,0
8,10.56,2009-07-27,NA,NA,NA,0
8,10.56,2009-07-28,NA,NA,NA,0
8,10.56,2009-07-29,NA,NA,NA,0
8,10.56,2009-07-30,NA,NA,NA,0
8,10.56,2009-07-31,NA,NA,NA,0
8,10.56,2009-08-01,NA,NA,NA,0
8,10.56,2009-08-02,NA,NA,NA,0
8,10.56,2009-08-03,NA,NA,NA,0
8,10.56,2009-08-04,NA,NA,NA,0
8,10.56,2009-08-05,NA,NA,NA,0
8,10.56,2009-08-06,NA,NA,NA,0
8,10.56,2009-08-07,NA,NA,NA,0
8,10.56,2009-08-08,NA,NA,NA,0
8,10.56,2009-08-09,NA,NA,NA,0
8,10.56,2011-08-24,NA,NA,NA,0
8,10.56,2011-08-25,NA,NA,NA,0
8,10.56,2011-08-26,NA,NA,NA,0
8,10.56,2011-08-27,NA,NA,NA,0
8,10.56,2011-08-28,NA,NA,NA,0
8,10.56,2011-08-29,NA,NA,NA,0
8,10.56,2011-08-30,NA,NA,NA,0
8,10.56,2011-08-31,NA,NA,NA,0
8,10.56,2011-09-01,NA,NA,NA,0
8,10.56,2011-09-02,NA,NA,NA,0
8,10.56,2011-09-03,NA,NA,NA,0
8,10.56,2011-09-04,NA,NA,NA,0
8,10.56,2011-09-05,NA,NA,NA,0
8,10.56,2011-09-06,NA,NA,NA,0
8,10.56,2011-09-07,NA,NA,NA,0
8,10.56,2011-09-08,NA,NA,NA,0
8,10.56,2011-09-09,NA,NA,NA,0
8,10.56,2011-09-10,NA,NA,NA,0
8,10.56,2011-09-11,NA,NA,NA,0
8,10.56,2011-09-12,NA,NA,NA,0
8,10.56,2011-09-13,NA,NA,NA,0
8,10.56,2011-09-14,NA,NA,NA,0
8,10.56,2011-09-15,NA,NA,NA,0
8,10.56,2011-09-16,NA,NA,NA,0
8,11.56,1987-07-03,-2.21667,-2.23,-2.21,3
8,11.56,1987-07-04,-2.34167,-2.38,-2.25,6
8,11.56,1987-07-05,-2.43667,-2.45,-2.43,3
8,11.56,1987-07-06,-2.48,-2.48,-2.48,1
8,11.56,1987-07-07,-2.49,-2.49,-2.49,1
8,11.56,1987-07-11,-2.58,-2.58,-2.58,1
8,11.56,1987-07-13,-2.59,-2.59,-2.59,1
8,11.56,1987-07-17,-2.62,-2.62,-2.62,1
8,11.56,1987-07-24,-2.66,-2.66,-2.66,1
8,11.56,1987-07-31,-2.66,-2.66,-2.66,1
8,11.56,1987-08-08,-2.67,-2.67,-2.67,1
8,11.56,1987-09-02,-2.61,-2.61,-2.61,1
8,11.56,1987-09-15,-2.55,-2.55,-2.55,1
8,11.56,1987-09-24,-2.5,-2.5,-2.5,1
8,11.56,1987-10-13,-2.42,-2.42,-2.42,1
8,11.56,1987-10-23,NA,NA,NA,0
8,11.56,1987-11-03,-2.3,-2.3,-2.3,1
8,11.56,1987-11-10,-2.27,-2.27,-2.27,1
8,11.56,1987-11-24,-2.2,-2.2,-2.2,1
8,11.56,1987-12-15,-2.12,-2.12,-2.12,1
8,11.56,1987-12-30,-2.05,-2.05,-2.05,1
8,11.56,1988-01-19,-2.01,-2.01,-2.01,1
8,11.56,1988-02-01,-2.01,-2.01,-2.01,1
8,11.56,1988-02-24,-2.03,-2.03,-2.03,1
8,11.56,1988-03-15,-2.08,-2.08,-2.08,1
8,11.56,1988-04-07,-2.16,-2.16,-2.16,1
8,11.56,1988-04-26,-2.22,-2.22,-2.22,1
8,11.56,1988-05-02,-2.25,-2.25,-2.25,1
8,11.56,1988-05-25,-2.34,-2.34,-2.34,1
8,11.56,1988-06-15,-2.39,-2.39,-2.39,1
8,11.56,1988-07-05,-2.42,-2.42,-2.42,1
8,11.56,1988-07-30,-2.38,-2.38,-2.38,1
8,11.56,1988-08-15,-2.33,-2.33,-2.33,1
8,11.56,1988-09-03,-2.27,-2.27,-2.27,1
8,11.56,1988-09-27,-2.17,-2.17,-2.17,1
8,11.56,1988-10-25,-2.05,-2.05,-2.05,1
8,11.56,1988-11-11,-1.98,-1.98,-1.98,1
8,11.56,1988-11-28,-1.92,-1.92,-1.92,1
8,11.56,1988-12-19,-1.84,-1.84,-1.84,1
8,11.56,1989-01-15,-1.81,-1.81,-1.81,1
8,11.56,1989-01-25,-1.81,-1.81,-1.81,1
8,11.56,1989-02-14,-1.85,-1.85,-1.85,1
8,11.56,1989-02-16,-1.87,-1.87,-1.87,1
8,11.56,1989-03-02,NA,NA,NA,0
8,11.56,1989-03-04,-1.9,-1.9,-1.9,1
8,11.56,1989-03-14,-1.99,-1.99,-1.99,1
8,11.56,1989-03-31,-2.1,-2.1,-2.1,1
8,11.56,1989-04-20,-2.23,-2.23,-2.23,1
8,11.56,1989-05-01,-2.3,-2.3,-2.3,1
8,11.56,1989-05-17,-2.4,-2.4,-2.4,1
8,11.56,1989-06-02,-2.47,-2.47,-2.47,1
8,11.56,1989-06-19,-2.56,-2.56,-2.56,1
8,11.56,1989-07-02,-2.61,-2.61,-2.61,1
8,11.56,1989-07-15,-2.62,-2.62,-2.62,1
8,11.56,1989-07-30,-2.6,-2.6,-2.6,1
8,11.56,1989-08-11,-2.56,-2.56,-2.56,1
8,11.56,1989-09-04,-2.42,-2.42,-2.42,1
8,11.56,1989-09-16,-2.39,-2.39,-2.39,1
8,11.56,1989-10-01,-2.33,-2.33,-2.33,1
8,11.56,1989-10-14,-2.26,-2.26,-2.26,1
8,11.56,1989-11-04,-2.17,-2.17,-2.17,1
8,11.56,1989-11-15,-2.11,-2.11,-2.11,1
8,11.56,1989-11-29,-2.05,-2.05,-2.05,1
8,11.56,1989-12-18,-1.98,-1.98,-1.98,1
8,11.56,1990-01-07,-1.93,-1.93,-1.93,1
8,11.56,1990-01-12,-1.93,-1.93,-1.93,1
8,11.56,1990-01-31,-1.91,-1.91,-1.91,1
8,11.56,1990-02-20,-1.94,-1.94,-1.94,1
8,11.56,1990-03-14,-2,-2,-2,1
8,11.56,1990-04-17,-2.12,-2.12,-2.12,1
8,11.56,1990-04-29,-2.18,-2.18,-2.18,1
8,11.56,1990-05-14,-2.24,-2.24,-2.24,1
8,11.56,1990-06-21,-2.37,-2.37,-2.37,1
8,11.56,1990-07-11,-2.38,-2.38,-2.38,1
8,11.56,1990-07-14,-2.38,-2.38,-2.38,1
8,11.56,1990-07-22,-2.37,-2.37,-2.37,1
8,11.56,1990-08-21,-2.29,-2.29,-2.29,1
8,11.56,1990-09-01,-2.25,-2.25,-2.25,1
8,11.56,1990-09-17,-2.18,-2.18,-2.18,1
8,11.56,1990-09-29,-2.12,-2.12,-2.12,1
8,11.56,1990-10-09,-2.08,-2.08,-2.08,1
8,11.56,1990-10-14,-2.07,-2.07,-2.07,1
8,11.56,1990-10-31,-1.99,-1.99,-1.99,1
8,11.56,1990-12-14,-1.82,-1.82,-1.82,1
8,11.56,1991-01-07,-1.75,-1.75,-1.75,1
8,11.56,1991-01-17,-1.73,-1.73,-1.73,1
8,11.56,1991-02-01,-1.71,-1.71,-1.71,1
8,11.56,1991-02-12,-1.7,-1.7,-1.7,1
8,11.56,1991-03-19,-1.73,-1.73,-1.73,1
8,11.56,1991-04-02,-1.76,-1.76,-1.76,1
8,11.56,1991-04-12,-1.77,-1.77,-1.77,1
8,11.56,1991-04-25,-1.81,-1.81,-1.81,1
8,11.56,1991-05-15,-1.86,-1.86,-1.86,1
8,11.56,1991-05-30,-1.91,-1.91,-1.91,1
8,11.56,1991-06-18,-1.96,-1.96,-1.96,1
8,11.56,1991-07-01,-1.99,-1.99,-1.99,1
8,11.56,1991-07-12,-2.01,-2.01,-2.01,1
8,11.56,1991-07-28,-2.03,-2.03,-2.03,1
8,11.56,1991-08-17,-2.02,-2.02,-2.02,1
8,11.56,1991-08-18,-2.02,-2.02,-2.02,1
8,11.56,1991-08-23,-2.01,-2.01,-2.01,1
8,11.56,1991-08-29,-2,-2,-2,1
8,11.56,1991-09-16,-1.95,-1.95,-1.95,1
8,11.56,1991-09-23,-1.93,-1.93,-1.93,1
8,11.56,1991-10-07,-1.87,-1.87,-1.87,1
8,11.56,1991-12-09,-1.67,-1.67,-1.67,1
8,11.56,1991-12-18,-1.61,-1.61,-1.61,1
8,11.56,1992-01-16,-1.61,-1.61,-1.61,1
8,11.56,1992-01-28,-1.61,-1.61,-1.61,1
8,11.56,1992-01-30,-1.61,-1.61,-1.61,1
8,11.56,1992-02-13,-1.63,-1.63,-1.63,1
8,11.56,1992-02-24,-1.66,-1.66,-1.66,1
8,11.56,1992-05-03,-1.95,-1.95,-1.95,1
8,11.56,1992-06-11,-2.12,-2.12,-2.12,1
8,11.56,1992-07-01,-2.16,-2.16,-2.16,1
8,11.56,1992-07-20,-2.16,-2.16,-2.16,1
8,11.56,1992-08-02,-2.14,-2.14,-2.14,1
8,11.56,1992-08-15,-2.1,-2.1,-2.1,1
8,11.56,1992-08-28,-2.07,-2.07,-2.07,1
8,11.56,1992-09-11,-2.02,-2.02,-2.02,1
8,11.56,1992-10-01,-1.94,-1.94,-1.94,1
8,11.56,1992-10-17,-1.85,-1.85,-1.85,1
8,11.56,1992-11-03,-1.8,-1.8,-1.8,1
8,11.56,1992-12-01,-1.72,-1.72,-1.72,1
8,11.56,1992-12-14,-1.66,-1.66,-1.66,1
8,11.56,1993-01-01,-1.62,-1.62,-1.62,1
8,11.56,1993-01-13,-1.59,-1.59,-1.59,1
8,11.56,1993-02-02,-1.55,-1.55,-1.55,1
8,11.56,1993-02-09,-1.56,-1.56,-1.56,1
8,11.56,1993-02-11,-1.55,-1.55,-1.55,1
8,11.56,1993-02-27,-1.54,-1.54,-1.54,1
8,11.56,1993-03-14,-1.55,-1.55,-1.55,1
8,11.56,1993-04-01,-1.55,-1.55,-1.55,1
8,11.56,1993-04-09,-1.58,-1.58,-1.58,1
8,11.56,1993-04-16,-1.59,-1.59,-1.59,1
8,11.56,1993-05-03,-1.61,-1.61,-1.61,1
8,11.56,1993-05-13,NA,NA,NA,0
8,11.56,1993-06-03,-1.72,-1.72,-1.72,1
8,11.56,1993-06-14,-1.75,-1.75,-1.75,1
8,11.56,1993-06-16,-1.76,-1.76,-1.76,1
8,11.56,1993-06-29,-1.79,-1.79,-1.79,1
8,11.56,1993-07-13,-1.81,-1.81,-1.81,1
8,11.56,1993-07-27,-1.8,-1.8,-1.8,1
8,11.56,1993-08-10,-1.78,-1.78,-1.78,1
8,11.56,1993-08-23,-1.74,-1.74,-1.74,1
8,11.56,1993-09-06,-1.72,-1.72,-1.72,1
8,11.56,1993-09-20,NA,NA,NA,0
8,11.56,1993-10-07,-1.62,-1.62,-1.62,1
8,11.56,1993-10-28,-1.55,-1.55,-1.55,1
8,11.56,1993-11-17,-1.53,-1.53,-1.53,1
8,11.56,1993-12-07,-1.4435,-1.47,-1.417,2
8,11.56,1993-12-08,-1.421,-1.421,-1.421,1
8,11.56,1993-12-09,-1.411,-1.411,-1.411,1
8,11.56,1993-12-10,-1.412,-1.412,-1.412,1
8,11.56,1993-12-11,-1.409,-1.409,-1.409,1
8,11.56,1993-12-12,-1.403,-1.403,-1.403,1
8,11.56,1993-12-13,-1.37,-1.37,-1.37,1
8,11.56,1993-12-14,-1.385,-1.385,-1.385,1
8,11.56,1993-12-15,-1.379,-1.379,-1.379,1
8,11.56,1993-12-16,-1.379,-1.379,-1.379,1
8,11.56,1993-12-17,-1.389,-1.389,-1.389,1
8,11.56,1993-12-18,-1.389,-1.389,-1.389,1
8,11.56,1993-12-19,-1.388,-1.388,-1.388,1
8,11.56,1993-12-20,-1.388,-1.388,-1.388,1
8,11.56,1993-12-21,-1.386,-1.386,-1.386,1
8,11.56,1993-12-22,-1.385,-1.385,-1.385,1
8,11.56,1993-12-23,-1.375,-1.375,-1.375,1
8,11.56,1993-12-24,-1.375,-1.375,-1.375,1
8,11.56,1993-12-25,-1.376,-1.376,-1.376,1
8,11.56,1993-12-26,-1.376,-1.376,-1.376,1
8,11.56,1993-12-27,-1.376,-1.376,-1.376,1
8,11.56,1993-12-28,-1.371,-1.371,-1.371,1
8,11.56,1993-12-29,-1.365,-1.365,-1.365,1
8,11.56,1993-12-30,-1.365,-1.365,-1.365,1
8,11.56,1993-12-31,-1.352,-1.352,-1.352,1
8,11.56,1994-01-01,-1.356,-1.356,-1.356,1
8,11.56,1994-01-02,-1.356,-1.356,-1.356,1
8,11.56,1994-01-03,-1.356,-1.356,-1.356,1
8,11.56,1994-01-04,-1.282,-1.282,-1.282,1
8,11.56,1994-01-05,-1.277,-1.277,-1.277,1
8,11.56,1994-01-06,-1.249,-1.249,-1.249,1
8,11.56,1994-01-07,-1.254,-1.254,-1.254,1
8,11.56,1994-01-08,-1.23,-1.23,-1.23,1
8,11.56,1994-01-09,-1.226,-1.226,-1.226,1
8,11.56,1994-01-10,-1.239,-1.239,-1.239,1
8,11.56,1994-01-11,-1.244,-1.244,-1.244,1
8,11.56,1994-01-12,-1.244,-1.244,-1.244,1
8,11.56,1994-01-13,-1.211,-1.211,-1.211,1
8,11.56,1994-01-14,-1.226,-1.226,-1.226,1
8,11.56,1994-01-15,-1.226,-1.226,-1.226,1
8,11.56,1994-01-16,-1.244,-1.244,-1.244,1
8,11.56,1994-01-17,-1.234,-1.234,-1.234,1
8,11.56,1994-01-18,-1.239,-1.239,-1.239,1
8,11.56,1994-01-19,-1.262,-1.262,-1.262,1
8,11.56,1994-01-20,-1.235,-1.235,-1.235,1
8,11.56,1994-01-21,-1.235,-1.235,-1.235,1
8,11.56,1994-01-22,-1.258,-1.258,-1.258,1
8,11.56,1994-01-23,-1.235,-1.235,-1.235,1
8,11.56,1994-01-24,-1.23,-1.23,-1.23,1
8,11.56,1994-01-25,-1.244,-1.244,-1.244,1
8,11.56,1994-01-26,-1.249,-1.249,-1.249,1
8,11.56,1994-01-27,-1.249,-1.249,-1.249,1
8,11.56,1994-01-28,-1.23,-1.23,-1.23,1
8,11.56,1994-01-29,-1.23,-1.23,-1.23,1
8,11.56,1994-01-30,-1.235,-1.235,-1.235,1
8,11.56,1994-01-31,-1.23,-1.23,-1.23,1
8,11.56,1994-02-01,-1.226,-1.226,-1.226,1
8,11.56,1994-02-02,-1.226,-1.226,-1.226,1
8,11.56,1994-02-03,-1.212,-1.212,-1.212,1
8,11.56,1994-02-04,-1.235,-1.235,-1.235,1
8,11.56,1994-02-05,-1.212,-1.212,-1.212,1
8,11.56,1994-02-06,-1.216,-1.216,-1.216,1
8,11.56,1994-02-07,-1.207,-1.207,-1.207,1
8,11.56,1994-02-08,-1.197,-1.197,-1.197,1
8,11.56,1994-02-09,-1.202,-1.202,-1.202,1
8,11.56,1994-02-10,-1.212,-1.212,-1.212,1
8,11.56,1994-02-11,-1.226,-1.226,-1.226,1
8,11.56,1994-02-12,-1.216,-1.216,-1.216,1
8,11.56,1994-02-13,-1.221,-1.221,-1.221,1
8,11.56,1994-02-14,-1.197,-1.197,-1.197,1
8,11.56,1994-02-15,-1.193,-1.193,-1.193,1
8,11.56,1994-02-16,-1.198,-1.198,-1.198,1
8,11.56,1994-02-17,-1.189,-1.189,-1.189,1
8,11.56,1994-02-18,-1.193,-1.193,-1.193,1
8,11.56,1994-02-19,-1.193,-1.193,-1.193,1
8,11.56,1994-02-20,-1.203,-1.203,-1.203,1
8,11.56,1994-02-21,-1.184,-1.184,-1.184,1
8,11.56,1994-02-22,-1.212,-1.212,-1.212,1
8,11.56,1994-02-23,-1.151,-1.151,-1.151,1
8,11.56,1994-02-24,-1.17,-1.17,-1.17,1
8,11.56,1994-02-25,-1.174,-1.174,-1.174,1
8,11.56,1994-02-26,-1.156,-1.156,-1.156,1
8,11.56,1994-02-27,-1.17,-1.17,-1.17,1
8,11.56,1994-02-28,-1.137,-1.137,-1.137,1
8,11.56,1994-03-01,-1.147,-1.147,-1.147,1
8,11.56,1994-03-02,-1.226,-1.226,-1.226,1
8,11.56,1994-03-03,-1.244,-1.244,-1.244,1
8,11.56,1994-03-04,-1.234,-1.234,-1.234,1
8,11.56,1994-03-05,-1.226,-1.226,-1.226,1
8,11.56,1994-03-06,-1.234,-1.234,-1.234,1
8,11.56,1994-03-07,-1.244,-1.244,-1.244,1
8,11.56,1994-03-08,-1.23,-1.23,-1.23,1
8,11.56,1994-03-09,-1.239,-1.239,-1.239,1
8,11.56,1994-03-10,-1.244,-1.244,-1.244,1
8,11.56,1994-03-11,-1.226,-1.226,-1.226,1
8,11.56,1994-03-12,-1.244,-1.244,-1.244,1
8,11.56,1994-03-13,-1.221,-1.221,-1.221,1
8,11.56,1994-03-14,-1.221,-1.221,-1.221,1
8,11.56,1994-03-15,-1.211,-1.211,-1.211,1
8,11.56,1994-03-16,-1.23,-1.23,-1.23,1
8,11.56,1994-03-17,-1.244,-1.244,-1.244,1
8,11.56,1994-03-18,-1.239,-1.239,-1.239,1
8,11.56,1994-03-19,-1.249,-1.249,-1.249,1
8,11.56,1994-03-20,-1.239,-1.239,-1.239,1
8,11.56,1994-03-21,-1.156,-1.156,-1.156,1
8,11.56,1994-03-22,-1.132,-1.132,-1.132,1
8,11.56,1994-03-23,-1.146,-1.146,-1.146,1
8,11.56,1994-03-24,-1.151,-1.151,-1.151,1
8,11.56,1994-03-25,-1.165,-1.165,-1.165,1
8,11.56,1994-03-26,-1.16,-1.16,-1.16,1
8,11.56,1994-03-27,-1.169,-1.169,-1.169,1
8,11.56,1994-03-28,-1.174,-1.174,-1.174,1
8,11.56,1994-03-29,-1.178,-1.178,-1.178,1
8,11.56,1994-03-30,-1.155,-1.155,-1.155,1
8,11.56,1994-03-31,-1.188,-1.188,-1.188,1
8,11.56,1994-04-01,-1.187,-1.187,-1.187,1
8,11.56,1994-04-02,-1.188,-1.188,-1.188,1
8,11.56,1994-04-03,-1.174,-1.174,-1.174,1
8,11.56,1994-04-04,-1.169,-1.169,-1.169,1
8,11.56,1994-04-05,-1.206,-1.206,-1.206,1
8,11.56,1994-04-06,-1.206,-1.206,-1.206,1
8,11.56,1994-04-07,-1.193,-1.193,-1.193,1
8,11.56,1994-04-08,-1.169,-1.169,-1.169,1
8,11.56,1994-04-09,-1.193,-1.193,-1.193,1
8,11.56,1994-04-10,-1.212,-1.212,-1.212,1
8,11.56,1994-04-11,-1.198,-1.198,-1.198,1
8,11.56,1994-04-12,-1.189,-1.189,-1.189,1
8,11.56,1994-04-13,-1.188,-1.188,-1.188,1
8,11.56,1994-04-14,-1.221,-1.221,-1.221,1
8,11.56,1994-04-15,-1.197,-1.197,-1.197,1
8,11.56,1994-04-16,-1.216,-1.216,-1.216,1
8,11.56,1994-04-17,-1.221,-1.221,-1.221,1
8,11.56,1994-04-18,-1.225,-1.225,-1.225,1
8,11.56,1994-04-19,-1.23,-1.23,-1.23,1
8,11.56,1994-04-20,-1.234,-1.234,-1.234,1
8,11.56,1994-04-21,-1.239,-1.239,-1.239,1
8,11.56,1994-04-22,-1.239,-1.239,-1.239,1
8,11.56,1994-04-23,-1.249,-1.249,-1.249,1
8,11.56,1994-04-24,-1.253,-1.253,-1.253,1
8,11.56,1994-04-25,-1.258,-1.258,-1.258,1
8,11.56,1994-04-26,-1.258,-1.258,-1.258,1
8,11.56,1994-04-27,-1.258,-1.258,-1.258,1
8,11.56,1994-04-28,-1.267,-1.267,-1.267,1
8,11.56,1994-04-29,-1.271,-1.271,-1.271,1
8,11.56,1994-04-30,-1.276,-1.276,-1.276,1
8,11.56,1994-05-01,-1.277,-1.277,-1.277,1
8,11.56,1994-05-02,-1.282,-1.282,-1.282,1
8,11.56,1994-05-03,-1.29,-1.29,-1.29,1
8,11.56,1994-05-04,-1.294,-1.294,-1.294,1
8,11.56,1994-05-05,-1.295,-1.295,-1.295,1
8,11.56,1994-05-06,-1.3,-1.3,-1.3,1
8,11.56,1994-05-07,-1.299,-1.299,-1.299,1
8,11.56,1994-05-08,-1.304,-1.304,-1.304,1
8,11.56,1994-05-09,-1.313,-1.313,-1.313,1
8,11.56,1994-05-10,-1.314,-1.314,-1.314,1
8,11.56,1994-05-11,-1.318,-1.318,-1.318,1
8,11.56,1994-05-12,-1.322,-1.322,-1.322,1
8,11.56,1994-05-13,-1.327,-1.327,-1.327,1
8,11.56,1994-05-14,-1.332,-1.332,-1.332,1
8,11.56,1994-05-15,-1.337,-1.337,-1.337,1
8,11.56,1994-05-16,-1.341,-1.341,-1.341,1
8,11.56,1994-05-17,-1.346,-1.346,-1.346,1
8,11.56,1994-05-18,-1.346,-1.346,-1.346,1
8,11.56,1994-05-19,-1.35,-1.35,-1.35,1
8,11.56,1994-05-20,-1.36,-1.36,-1.36,1
8,11.56,1994-05-21,-1.364,-1.364,-1.364,1
8,11.56,1994-05-22,-1.369,-1.369,-1.369,1
8,11.56,1994-05-23,-1.369,-1.369,-1.369,1
8,11.56,1994-05-24,-1.369,-1.369,-1.369,1
8,11.56,1994-05-25,-1.378,-1.378,-1.378,1
8,11.56,1994-05-26,-1.384,-1.384,-1.384,1
8,11.56,1994-05-27,-1.388,-1.388,-1.388,1
8,11.56,1994-05-28,-1.388,-1.388,-1.388,1
8,11.56,1994-05-29,-1.396,-1.396,-1.396,1
8,11.56,1994-05-30,-1.397,-1.397,-1.397,1
8,11.56,1994-05-31,-1.401,-1.401,-1.401,1
8,11.56,1994-06-01,-1.401,-1.401,-1.401,1
8,11.56,1994-06-02,-1.406,-1.406,-1.406,1
8,11.56,1994-06-03,-1.406,-1.406,-1.406,1
8,11.56,1994-06-04,-1.411,-1.411,-1.411,1
8,11.56,1994-06-05,-1.411,-1.411,-1.411,1
8,11.56,1994-06-06,-1.415,-1.415,-1.415,1
8,11.56,1994-06-07,-1.42,-1.42,-1.42,1
8,11.56,1994-06-08,-1.415,-1.415,-1.415,1
8,11.56,1994-06-09,-1.421,-1.421,-1.421,1
8,11.56,1994-06-10,-1.426,-1.426,-1.426,1
8,11.56,1994-06-11,-1.425,-1.425,-1.425,1
8,11.56,1994-06-12,-1.425,-1.425,-1.425,1
8,11.56,1994-06-13,-1.429,-1.429,-1.429,1
8,11.56,1994-06-14,-1.43,-1.43,-1.43,1
8,11.56,1994-06-15,-1.43,-1.43,-1.43,1
8,11.56,1994-06-16,-1.434,-1.434,-1.434,1
8,11.56,1994-06-17,-1.434,-1.434,-1.434,1
8,11.56,1994-06-18,-1.429,-1.429,-1.429,1
8,11.56,1994-06-19,-1.429,-1.429,-1.429,1
8,11.56,1994-06-20,NA,NA,NA,0
8,11.56,1994-06-21,NA,NA,NA,0
8,11.56,1994-06-22,NA,NA,NA,0
8,11.56,1994-06-23,NA,NA,NA,0
8,11.56,1994-06-24,NA,NA,NA,0
8,11.56,1994-06-25,NA,NA,NA,0
8,11.56,1994-06-26,NA,NA,NA,0
8,11.56,1994-06-27,NA,NA,NA,0
8,11.56,1994-06-28,NA,NA,NA,0
8,11.56,1994-06-29,NA,NA,NA,0
8,11.56,1994-06-30,NA,NA,NA,0
8,11.56,1994-07-01,NA,NA,NA,0
8,11.56,1994-07-02,NA,NA,NA,0
8,11.56,1994-07-03,NA,NA,NA,0
8,11.56,1994-07-04,NA,NA,NA,0
8,11.56,1994-07-05,NA,NA,NA,0
8,11.56,1994-07-06,NA,NA,NA,0
8,11.56,1994-07-07,NA,NA,NA,0
8,11.56,1994-07-08,NA,NA,NA,0
8,11.56,1994-07-09,NA,NA,NA,0
8,11.56,1994-07-10,NA,NA,NA,0
8,11.56,1994-07-11,NA,NA,NA,0
8,11.56,1994-07-12,NA,NA,NA,0
8,11.56,1994-07-13,NA,NA,NA,0
8,11.56,1994-07-14,NA,NA,NA,0
8,11.56,1994-07-15,NA,NA,NA,0
8,11.56,1994-07-16,NA,NA,NA,0
8,11.56,1994-07-17,NA,NA,NA,0
8,11.56,1994-07-18,NA,NA,NA,0
8,11.56,1994-07-19,NA,NA,NA,0
8,11.56,1994-07-20,NA,NA,NA,0
8,11.56,1994-07-21,NA,NA,NA,0
8,11.56,1994-07-22,NA,NA,NA,0
8,11.56,1994-07-23,NA,NA,NA,0
8,11.56,1994-07-24,NA,NA,NA,0
8,11.56,1994-07-25,NA,NA,NA,0
8,11.56,1994-07-26,NA,NA,NA,0
8,11.56,1994-07-27,NA,NA,NA,0
8,11.56,1994-07-28,NA,NA,NA,0
8,11.56,1994-07-29,NA,NA,NA,0
8,11.56,1994-07-30,NA,NA,NA,0
8,11.56,1994-07-31,NA,NA,NA,0
8,11.56,1994-08-01,NA,NA,NA,0
8,11.56,1994-08-02,NA,NA,NA,0
8,11.56,1994-08-03,NA,NA,NA,0
8,11.56,1994-08-04,NA,NA,NA,0
8,11.56,1994-08-05,NA,NA,NA,0
8,11.56,1994-08-06,NA,NA,NA,0
8,11.56,1994-08-07,NA,NA,NA,0
8,11.56,1994-08-08,NA,NA,NA,0
8,11.56,1994-08-09,NA,NA,NA,0
8,11.56,1994-08-10,NA,NA,NA,0
8,11.56,1994-08-11,NA,NA,NA,0
8,11.56,1994-08-12,NA,NA,NA,0
8,11.56,1994-08-13,NA,NA,NA,0
8,11.56,1994-08-14,NA,NA,NA,0
8,11.56,1994-08-15,NA,NA,NA,0
8,11.56,1994-08-16,NA,NA,NA,0
8,11.56,1994-08-17,NA,NA,NA,0
8,11.56,1994-08-18,NA,NA,NA,0
8,11.56,1994-08-19,NA,NA,NA,0
8,11.56,1994-08-20,NA,NA,NA,0
8,11.56,1994-08-21,NA,NA,NA,0
8,11.56,1994-08-22,NA,NA,NA,0
8,11.56,1994-08-23,NA,NA,NA,0
8,11.56,1994-08-24,NA,NA,NA,0
8,11.56,1994-08-25,NA,NA,NA,0
8,11.56,1994-08-26,NA,NA,NA,0
8,11.56,1994-08-27,NA,NA,NA,0
8,11.56,1994-08-28,NA,NA,NA,0
8,11.56,1994-08-29,NA,NA,NA,0
8,11.56,1994-08-30,NA,NA,NA,0
8,11.56,1994-08-31,NA,NA,NA,0
8,11.56,1994-09-01,NA,NA,NA,0
8,11.56,1994-09-02,NA,NA,NA,0
8,11.56,1994-09-03,NA,NA,NA,0
8,11.56,1994-09-04,NA,NA,NA,0
8,11.56,1994-09-05,NA,NA,NA,0
8,11.56,1994-09-06,NA,NA,NA,0
8,11.56,1994-09-07,NA,NA,NA,0
8,11.56,1994-09-08,NA,NA,NA,0
8,11.56,1994-09-09,NA,NA,NA,0
8,11.56,1994-09-10,NA,NA,NA,0
8,11.56,1994-09-11,NA,NA,NA,0
8,11.56,1994-09-12,NA,NA,NA,0
8,11.56,1994-09-13,NA,NA,NA,0
8,11.56,1994-09-14,NA,NA,NA,0
8,11.56,1994-09-15,NA,NA,NA,0
8,11.56,1994-09-16,NA,NA,NA,0
8,11.56,1994-09-17,NA,NA,NA,0
8,11.56,1994-09-18,NA,NA,NA,0
8,11.56,1994-09-19,NA,NA,NA,0
8,11.56,1994-09-20,NA,NA,NA,0
8,11.56,1994-09-21,NA,NA,NA,0
8,11.56,1994-09-22,NA,NA,NA,0
8,11.56,1994-09-23,NA,NA,NA,0
8,11.56,1994-09-24,NA,NA,NA,0
8,11.56,1994-09-25,NA,NA,NA,0
8,11.56,1994-09-26,NA,NA,NA,0
8,11.56,1994-09-27,NA,NA,NA,0
8,11.56,1994-09-28,NA,NA,NA,0
8,11.56,1994-09-29,NA,NA,NA,0
8,11.56,1994-09-30,NA,NA,NA,0
8,11.56,1994-10-01,NA,NA,NA,0
8,11.56,1994-10-02,NA,NA,NA,0
8,11.56,1994-10-03,NA,NA,NA,0
8,11.56,1994-10-04,NA,NA,NA,0
8,11.56,1994-10-05,NA,NA,NA,0
8,11.56,1994-10-06,-1.409,-1.409,-1.409,1
8,11.56,1994-10-07,-1.39,-1.39,-1.39,1
8,11.56,1994-10-08,-1.358,-1.358,-1.358,1
8,11.56,1994-10-09,-1.385,-1.385,-1.385,1
8,11.56,1994-10-10,-1.365,-1.365,-1.365,1
8,11.56,1994-10-11,-1.351,-1.351,-1.351,1
8,11.56,1994-10-12,-1.392,-1.392,-1.392,1
8,11.56,1994-10-13,-1.389,-1.389,-1.389,1
8,11.56,1994-10-14,-1.38,-1.38,-1.38,1
8,11.56,1994-10-15,-1.384,-1.384,-1.384,1
8,11.56,1994-10-16,-1.392,-1.392,-1.392,1
8,11.56,1994-10-17,-1.367,-1.367,-1.367,1
8,11.56,1994-10-18,-1.336,-1.336,-1.336,1
8,11.56,1994-10-19,-1.354,-1.354,-1.354,1
8,11.56,1994-10-20,-1.36,-1.36,-1.36,1
8,11.56,1994-10-21,-1.388,-1.388,-1.388,1
8,11.56,1994-10-22,-1.397,-1.397,-1.397,1
8,11.56,1994-10-23,-1.356,-1.356,-1.356,1
8,11.56,1994-10-24,-1.373,-1.373,-1.373,1
8,11.56,1994-10-25,-1.386,-1.386,-1.386,1
8,11.56,1994-10-26,-1.388,-1.388,-1.388,1
8,11.56,1994-10-27,-1.328,-1.328,-1.328,1
8,11.56,1994-10-28,-1.355,-1.355,-1.355,1
8,11.56,1994-10-29,-1.353,-1.353,-1.353,1
8,11.56,1994-10-30,-1.369,-1.369,-1.369,1
8,11.56,1994-10-31,-1.328,-1.328,-1.328,1
8,11.56,1994-11-01,-1.376,-1.376,-1.376,1
8,11.56,1994-11-02,-1.356,-1.356,-1.356,1
8,11.56,1994-11-03,-1.342,-1.342,-1.342,1
8,11.56,1994-11-04,-1.315,-1.315,-1.315,1
8,11.56,1994-11-05,-1.365,-1.365,-1.365,1
8,11.56,1994-11-06,-1.355,-1.355,-1.355,1
8,11.56,1994-11-07,-1.335,-1.335,-1.335,1
8,11.56,1994-11-08,-1.344,-1.344,-1.344,1
8,11.56,1994-11-09,-1.371,-1.371,-1.371,1
8,11.56,1994-11-10,-1.325,-1.325,-1.325,1
8,11.56,1994-11-11,-1.341,-1.341,-1.341,1
8,11.56,1994-11-12,-1.321,-1.321,-1.321,1
8,11.56,1994-11-13,-1.359,-1.359,-1.359,1
8,11.56,1994-11-14,-1.304,-1.304,-1.304,1
8,11.56,1994-11-15,-1.307,-1.307,-1.307,1
8,11.56,1994-11-16,-1.36,-1.36,-1.36,1
8,11.56,1994-11-17,-1.347,-1.347,-1.347,1
8,11.56,1994-11-18,-1.32,-1.32,-1.32,1
8,11.56,1994-11-19,-1.328,-1.328,-1.328,1
8,11.56,1994-11-20,-1.329,-1.329,-1.329,1
8,11.56,1994-11-21,-1.28,-1.28,-1.28,1
8,11.56,1994-11-22,-1.319,-1.319,-1.319,1
8,11.56,1994-11-23,-1.359,-1.359,-1.359,1
8,11.56,1994-11-24,-1.317,-1.317,-1.317,1
8,11.56,1994-11-25,-1.357,-1.357,-1.357,1
8,11.56,1994-11-26,-1.307,-1.307,-1.307,1
8,11.56,1994-11-27,-1.299,-1.299,-1.299,1
8,11.56,1994-11-28,-1.311,-1.311,-1.311,1
8,11.56,1994-11-29,-1.266,-1.266,-1.266,1
8,11.56,1994-11-30,-1.288,-1.288,-1.288,1
8,11.56,1994-12-01,-1.257,-1.257,-1.257,1
8,11.56,1994-12-02,-1.333,-1.333,-1.333,1
8,11.56,1994-12-03,-1.296,-1.296,-1.296,1
8,11.56,1994-12-04,-1.258,-1.258,-1.258,1
8,11.56,1994-12-05,-1.359,-1.359,-1.359,1
8,11.56,1994-12-06,-1.282,-1.282,-1.282,1
8,11.56,1994-12-07,-1.299,-1.299,-1.299,1
8,11.56,1994-12-08,-1.266,-1.266,-1.266,1
8,11.56,1994-12-09,-1.317,-1.317,-1.317,1
8,11.56,1994-12-10,-1.293,-1.293,-1.293,1
8,11.56,1994-12-11,-1.27,-1.27,-1.27,1
8,11.56,1994-12-12,-1.271,-1.271,-1.271,1
8,11.56,1994-12-13,-1.272,-1.272,-1.272,1
8,11.56,1994-12-14,-1.258,-1.258,-1.258,1
8,11.56,1994-12-15,-1.267,-1.267,-1.267,1
8,11.56,1994-12-16,-1.267,-1.267,-1.267,1
8,11.56,1994-12-17,-1.206,-1.206,-1.206,1
8,11.56,1994-12-18,-1.242,-1.242,-1.242,1
8,11.56,1994-12-19,-1.294,-1.294,-1.294,1
8,11.56,1994-12-20,-1.283,-1.283,-1.283,1
8,11.56,1994-12-21,-1.233,-1.233,-1.233,1
8,11.56,1994-12-22,-1.31,-1.31,-1.31,1
8,11.56,1994-12-23,-1.216,-1.216,-1.216,1
8,11.56,1994-12-24,-1.213,-1.213,-1.213,1
8,11.56,1994-12-25,-1.224,-1.224,-1.224,1
8,11.56,1994-12-26,-1.241,-1.241,-1.241,1
8,11.56,1994-12-27,-1.314,-1.314,-1.314,1
8,11.56,1994-12-28,-1.176,-1.176,-1.176,1
8,11.56,1994-12-29,-1.292,-1.292,-1.292,1
8,11.56,1994-12-30,-1.212,-1.212,-1.212,1
8,11.56,1994-12-31,-1.269,-1.269,-1.269,1
8,11.56,1995-01-01,-1.226,-1.226,-1.226,1
8,11.56,1995-01-02,-1.252,-1.252,-1.252,1
8,11.56,1995-01-03,-1.263,-1.263,-1.263,1
8,11.56,1995-01-04,-1.276,-1.276,-1.276,1
8,11.56,1995-01-05,-1.21,-1.21,-1.21,1
8,11.56,1995-01-06,-1.264,-1.264,-1.264,1
8,11.56,1995-01-07,-1.268,-1.268,-1.268,1
8,11.56,1995-01-08,-1.261,-1.261,-1.261,1
8,11.56,1995-01-09,-1.251,-1.251,-1.251,1
8,11.56,1995-01-10,-1.252,-1.252,-1.252,1
8,11.56,1995-01-11,-1.26,-1.26,-1.26,1
8,11.56,1995-01-12,-1.224,-1.224,-1.224,1
8,11.56,1995-01-13,-1.163,-1.163,-1.163,1
8,11.56,1995-01-14,-1.215,-1.215,-1.215,1
8,11.56,1995-01-15,-1.245,-1.245,-1.245,1
8,11.56,1995-01-16,-1.203,-1.203,-1.203,1
8,11.56,1995-01-17,-1.184,-1.184,-1.184,1
8,11.56,1995-01-18,-1.208,-1.208,-1.208,1
8,11.56,1995-01-19,-1.243,-1.243,-1.243,1
8,11.56,1995-01-20,-1.264,-1.264,-1.264,1
8,11.56,1995-01-21,-1.172,-1.172,-1.172,1
8,11.56,1995-01-22,-1.307,-1.307,-1.307,1
8,11.56,1995-01-23,-1.292,-1.292,-1.292,1
8,11.56,1995-01-24,-1.225,-1.225,-1.225,1
8,11.56,1995-01-25,-1.181,-1.181,-1.181,1
8,11.56,1995-01-26,-1.239,-1.239,-1.239,1
8,11.56,1995-01-27,-1.19,-1.19,-1.19,1
8,11.56,1995-01-28,-1.223,-1.223,-1.223,1
8,11.56,1995-01-29,-1.241,-1.241,-1.241,1
8,11.56,1995-01-30,-1.216,-1.216,-1.216,1
8,11.56,1995-01-31,-1.238,-1.238,-1.238,1
8,11.56,1995-02-01,-1.226,-1.226,-1.226,1
8,11.56,1995-02-02,-1.223,-1.223,-1.223,1
8,11.56,1995-02-03,-1.172,-1.172,-1.172,1
8,11.56,1995-02-04,-1.216,-1.216,-1.216,1
8,11.56,1995-02-05,-1.184,-1.184,-1.184,1
8,11.56,1995-02-06,-1.208,-1.208,-1.208,1
8,11.56,1995-02-07,-1.213,-1.213,-1.213,1
8,11.56,1995-02-08,-1.165,-1.165,-1.165,1
8,11.56,1995-02-09,-1.25,-1.25,-1.25,1
8,11.56,1995-02-10,-1.195,-1.195,-1.195,1
8,11.56,1995-02-11,-1.208,-1.208,-1.208,1
8,11.56,1995-02-12,-1.247,-1.247,-1.247,1
8,11.56,1995-02-13,-1.293,-1.293,-1.293,1
8,11.56,1995-02-14,-1.243,-1.243,-1.243,1
8,11.56,1995-02-15,-1.286,-1.286,-1.286,1
8,11.56,1995-02-16,-1.316,-1.316,-1.316,1
8,11.56,1995-02-17,-1.259,-1.259,-1.259,1
8,11.56,1995-02-18,-1.29,-1.29,-1.29,1
8,11.56,1995-02-19,-1.325,-1.325,-1.325,1
8,11.56,1995-02-20,-1.199,-1.199,-1.199,1
8,11.56,1995-02-21,-1.284,-1.284,-1.284,1
8,11.56,1995-02-22,-1.266,-1.266,-1.266,1
8,11.56,1995-02-23,-1.28,-1.28,-1.28,1
8,11.56,1995-02-24,-1.321,-1.321,-1.321,1
8,11.56,1995-02-25,-1.301,-1.301,-1.301,1
8,11.56,1995-02-26,-1.269,-1.269,-1.269,1
8,11.56,1995-02-27,-1.252,-1.252,-1.252,1
8,11.56,1995-02-28,-1.256,-1.256,-1.256,1
8,11.56,1995-03-01,-1.258,-1.258,-1.258,1
8,11.56,1995-03-02,-1.262,-1.262,-1.262,1
8,11.56,1995-03-03,-1.265,-1.265,-1.265,1
8,11.56,1995-03-04,-1.267,-1.267,-1.267,1
8,11.56,1995-03-05,-1.273,-1.273,-1.273,1
8,11.56,1995-03-06,-1.275,-1.275,-1.275,1
8,11.56,1995-03-07,-1.277,-1.277,-1.277,1
8,11.56,1995-03-08,-1.283,-1.283,-1.283,1
8,11.56,1995-03-09,-1.286,-1.286,-1.286,1
8,11.56,1995-03-10,-1.29,-1.29,-1.29,1
8,11.56,1995-03-11,-1.292,-1.292,-1.292,1
8,11.56,1995-03-12,-1.297,-1.297,-1.297,1
8,11.56,1995-03-13,-1.301,-1.301,-1.301,1
8,11.56,1995-03-14,-1.306,-1.306,-1.306,1
8,11.56,1995-03-15,-1.311,-1.311,-1.311,1
8,11.56,1995-03-16,-1.315,-1.315,-1.315,1
8,11.56,1995-03-17,-1.318,-1.318,-1.318,1
8,11.56,1995-03-18,-1.322,-1.322,-1.322,1
8,11.56,1995-03-19,-1.327,-1.327,-1.327,1
8,11.56,1995-03-20,-1.333,-1.333,-1.333,1
8,11.56,1995-03-21,-1.338,-1.338,-1.338,1
8,11.56,1995-03-22,-1.341,-1.341,-1.341,1
8,11.56,1995-03-23,-1.346,-1.346,-1.346,1
8,11.56,1995-03-24,-1.351,-1.351,-1.351,1
8,11.56,1995-03-25,-1.356,-1.356,-1.356,1
8,11.56,1995-03-26,-1.361,-1.361,-1.361,1
8,11.56,1995-03-27,-1.367,-1.367,-1.367,1
8,11.56,1995-03-28,-1.371,-1.371,-1.371,1
8,11.56,1995-03-29,-1.378,-1.378,-1.378,1
8,11.56,1995-03-30,-1.383,-1.383,-1.383,1
8,11.56,1995-03-31,-1.386,-1.386,-1.386,1
8,11.56,1995-04-01,-1.392,-1.392,-1.392,1
8,11.56,1995-04-02,-1.398,-1.398,-1.398,1
8,11.56,1995-04-03,-1.401,-1.401,-1.401,1
8,11.56,1995-04-04,-1.409,-1.409,-1.409,1
8,11.56,1995-04-05,-1.415,-1.415,-1.415,1
8,11.56,1995-04-06,-1.419,-1.419,-1.419,1
8,11.56,1995-04-07,-1.424,-1.424,-1.424,1
8,11.56,1995-04-08,-1.432,-1.432,-1.432,1
8,11.56,1995-04-09,-1.435,-1.435,-1.435,1
8,11.56,1995-04-10,-1.442,-1.442,-1.442,1
8,11.56,1995-04-11,-1.449,-1.449,-1.449,1
8,11.56,1995-04-12,-1.454,-1.454,-1.454,1
8,11.56,1995-04-13,-1.461,-1.461,-1.461,1
8,11.56,1995-04-14,-1.468,-1.468,-1.468,1
8,11.56,1995-04-15,-1.472,-1.472,-1.472,1
8,11.56,1995-04-16,-1.478,-1.478,-1.478,1
8,11.56,1995-04-17,-1.484,-1.484,-1.484,1
8,11.56,1995-04-18,-1.491,-1.491,-1.491,1
8,11.56,1995-04-19,-1.495,-1.495,-1.495,1
8,11.56,1995-04-20,-1.501,-1.501,-1.501,1
8,11.56,1995-04-21,-1.509,-1.509,-1.509,1
8,11.56,1995-04-22,-1.513,-1.513,-1.513,1
8,11.56,1995-04-23,-1.521,-1.521,-1.521,1
8,11.56,1995-04-24,-1.526,-1.526,-1.526,1
8,11.56,1995-04-25,-1.531,-1.531,-1.531,1
8,11.56,1995-04-26,-1.537,-1.537,-1.537,1
8,11.56,1995-04-27,-1.544,-1.544,-1.544,1
8,11.56,1995-04-28,-1.549,-1.549,-1.549,1
8,11.56,1995-04-29,-1.555,-1.555,-1.555,1
8,11.56,1995-04-30,-1.562,-1.562,-1.562,1
8,11.56,1995-05-01,-1.567,-1.567,-1.567,1
8,11.56,1995-05-02,-1.575,-1.575,-1.575,1
8,11.56,1995-05-03,-1.582,-1.582,-1.582,1
8,11.56,1995-05-04,-1.587,-1.587,-1.587,1
8,11.56,1995-05-05,-1.592,-1.592,-1.592,1
8,11.56,1995-05-06,-1.599,-1.599,-1.599,1
8,11.56,1995-05-07,-1.607,-1.607,-1.607,1
8,11.56,1995-05-08,-1.612,-1.612,-1.612,1
8,11.56,1995-05-09,-1.619,-1.619,-1.619,1
8,11.56,1995-05-10,-1.626,-1.626,-1.626,1
8,11.56,1995-05-11,-1.632,-1.632,-1.632,1
8,11.56,1995-05-12,-1.638,-1.638,-1.638,1
8,11.56,1995-05-13,-1.646,-1.646,-1.646,1
8,11.56,1995-05-14,-1.652,-1.652,-1.652,1
8,11.56,1995-05-15,-1.657,-1.657,-1.657,1
8,11.56,1995-05-16,-1.661,-1.661,-1.661,1
8,11.56,1995-05-17,-1.668,-1.668,-1.668,1
8,11.56,1995-05-18,-1.674,-1.674,-1.674,1
8,11.56,1995-05-19,-1.681,-1.681,-1.681,1
8,11.56,1995-05-20,-1.687,-1.687,-1.687,1
8,11.56,1995-05-21,-1.692,-1.692,-1.692,1
8,11.56,1995-05-22,-1.698,-1.698,-1.698,1
8,11.56,1995-05-23,-1.705,-1.705,-1.705,1
8,11.56,1995-05-24,-1.712,-1.712,-1.712,1
8,11.56,1995-05-25,-1.719,-1.719,-1.719,1
8,11.56,1995-05-26,-1.724,-1.724,-1.724,1
8,11.56,1995-05-27,-1.73,-1.73,-1.73,1
8,11.56,1995-05-28,-1.736,-1.736,-1.736,1
8,11.56,1995-05-29,-1.74,-1.74,-1.74,1
8,11.56,1995-05-30,-1.749,-1.749,-1.749,1
8,11.56,1995-05-31,-1.755,-1.755,-1.755,1
8,11.56,1995-06-01,-1.761,-1.761,-1.761,1
8,11.56,1995-06-02,-1.768,-1.768,-1.768,1
8,11.56,1995-06-03,-1.771,-1.771,-1.771,1
8,11.56,1995-06-04,-1.776,-1.776,-1.776,1
8,11.56,1995-06-05,-1.782,-1.782,-1.782,1
8,11.56,1995-06-06,-1.789,-1.789,-1.789,1
8,11.56,1995-06-07,-1.794,-1.794,-1.794,1
8,11.56,1995-06-08,-1.8,-1.8,-1.8,1
8,11.56,1995-06-09,-1.806,-1.806,-1.806,1
8,11.56,1995-06-10,-1.812,-1.812,-1.812,1
8,11.56,1995-06-11,-1.818,-1.818,-1.818,1
8,11.56,1995-06-12,-1.823,-1.823,-1.823,1
8,11.56,1995-06-13,-1.828,-1.828,-1.828,1
8,11.56,1995-06-14,-1.831,-1.831,-1.831,1
8,11.56,1995-06-15,-1.839,-1.839,-1.839,1
8,11.56,1995-06-16,-1.844,-1.844,-1.844,1
8,11.56,1995-06-17,-1.849,-1.849,-1.849,1
8,11.56,1995-06-18,-1.853,-1.853,-1.853,1
8,11.56,1995-06-19,-1.859,-1.859,-1.859,1
8,11.56,1995-06-20,-1.864,-1.864,-1.864,1
8,11.56,1995-06-21,-1.868,-1.868,-1.868,1
8,11.56,1995-06-22,-1.875,-1.875,-1.875,1
8,11.56,1995-06-23,-1.88,-1.88,-1.88,1
8,11.56,1995-06-24,-1.884,-1.884,-1.884,1
8,11.56,1995-06-25,-1.889,-1.889,-1.889,1
8,11.56,1995-06-26,-1.893,-1.893,-1.893,1
8,11.56,1995-06-27,-1.898,-1.898,-1.898,1
8,11.56,1995-06-28,-1.902,-1.902,-1.902,1
8,11.56,1995-06-29,-1.905,-1.905,-1.905,1
8,11.56,1995-06-30,-1.905,-1.905,-1.905,1
8,11.56,1995-07-01,-1.911,-1.911,-1.911,1
8,11.56,1995-07-02,-1.916,-1.916,-1.916,1
8,11.56,1995-07-03,-1.915,-1.915,-1.915,1
8,11.56,1995-07-04,-1.921,-1.921,-1.921,1
8,11.56,1995-07-05,-1.921,-1.921,-1.921,1
8,11.56,1995-07-06,-1.925,-1.925,-1.925,1
8,11.56,1995-07-07,-1.929,-1.929,-1.929,1
8,11.56,1995-07-08,-1.934,-1.934,-1.934,1
8,11.56,1995-07-09,-1.933,-1.933,-1.933,1
8,11.56,1995-07-10,-1.932,-1.932,-1.932,1
8,11.56,1995-07-11,-1.936,-1.936,-1.936,1
8,11.56,1995-07-12,-1.934,-1.934,-1.934,1
8,11.56,1995-07-13,-1.934,-1.934,-1.934,1
8,11.56,1995-07-14,-1.942,-1.942,-1.942,1
8,11.56,1995-07-15,-1.942,-1.942,-1.942,1
8,11.56,1995-07-16,-1.942,-1.942,-1.942,1
8,11.56,1995-07-17,-1.942,-1.942,-1.942,1
8,11.56,1995-07-18,-1.94,-1.94,-1.94,1
8,11.56,1995-07-19,-1.936,-1.936,-1.936,1
8,11.56,1995-07-20,-1.936,-1.936,-1.936,1
8,11.56,1995-07-21,-1.948,-1.948,-1.948,1
8,11.56,1995-07-22,-1.946,-1.946,-1.946,1
8,11.56,1995-07-23,-1.939,-1.939,-1.939,1
8,11.56,1995-07-24,-1.936,-1.936,-1.936,1
8,11.56,1995-07-25,-1.935,-1.935,-1.935,1
8,11.56,1995-07-26,-1.936,-1.936,-1.936,1
8,11.56,1995-07-27,-1.946,-1.946,-1.946,1
8,11.56,1995-07-28,-1.94,-1.94,-1.94,1
8,11.56,1995-07-29,-1.936,-1.936,-1.936,1
8,11.56,1995-07-30,-1.944,-1.944,-1.944,1
8,11.56,1995-07-31,-1.944,-1.944,-1.944,1
8,11.56,1995-08-01,-1.941,-1.941,-1.941,1
8,11.56,1995-08-02,-1.935,-1.935,-1.935,1
8,11.56,1995-08-03,-1.926,-1.926,-1.926,1
8,11.56,1995-08-04,-1.925,-1.925,-1.925,1
8,11.56,1995-08-05,-1.924,-1.924,-1.924,1
8,11.56,1995-08-06,-1.936,-1.936,-1.936,1
8,11.56,1995-08-07,-1.935,-1.935,-1.935,1
8,11.56,1995-08-08,-1.935,-1.935,-1.935,1
8,11.56,1995-08-09,-1.936,-1.936,-1.936,1
8,11.56,1995-08-10,-1.938,-1.938,-1.938,1
8,11.56,1995-08-11,-1.936,-1.936,-1.936,1
8,11.56,1995-08-12,-1.935,-1.935,-1.935,1
8,11.56,1995-08-13,-1.93,-1.93,-1.93,1
8,11.56,1995-08-14,-1.928,-1.928,-1.928,1
8,11.56,1995-08-15,-1.929,-1.929,-1.929,1
8,11.56,1995-08-16,-1.928,-1.928,-1.928,1
8,11.56,1995-08-17,-1.924,-1.924,-1.924,1
8,11.56,1995-08-18,-1.921,-1.921,-1.921,1
8,11.56,1995-08-19,-1.921,-1.921,-1.921,1
8,11.56,1995-08-20,-1.915,-1.915,-1.915,1
8,11.56,1995-08-21,-1.916,-1.916,-1.916,1
8,11.56,1995-08-22,-1.909,-1.909,-1.909,1
8,11.56,1995-08-23,-1.911,-1.911,-1.911,1
8,11.56,1995-08-24,-1.905,-1.905,-1.905,1
8,11.56,1995-08-25,-1.887,-1.887,-1.887,1
8,11.56,1995-08-26,-1.898,-1.898,-1.898,1
8,11.56,1995-08-27,-1.897,-1.897,-1.897,1
8,11.56,1995-08-28,-1.896,-1.896,-1.896,1
8,11.56,1995-08-29,-1.891,-1.891,-1.891,1
8,11.56,1995-08-30,-1.889,-1.889,-1.889,1
8,11.56,1995-08-31,-1.886,-1.886,-1.886,1
8,11.56,1995-09-01,-1.886,-1.886,-1.886,1
8,11.56,1995-09-02,-1.881,-1.881,-1.881,1
8,11.56,1995-09-03,-1.877,-1.877,-1.877,1
8,11.56,1995-09-04,-1.876,-1.876,-1.876,1
8,11.56,1995-09-05,-1.874,-1.874,-1.874,1
8,11.56,1995-09-06,-1.87,-1.87,-1.87,1
8,11.56,1995-09-07,-1.868,-1.868,-1.868,1
8,11.56,1995-09-08,-1.863,-1.863,-1.863,1
8,11.56,1995-09-09,-1.861,-1.861,-1.861,1
8,11.56,1995-09-10,-1.859,-1.859,-1.859,1
8,11.56,1995-09-11,-1.855,-1.855,-1.855,1
8,11.56,1995-09-12,-1.852,-1.852,-1.852,1
8,11.56,1995-09-13,-1.847,-1.847,-1.847,1
8,11.56,1995-09-14,-1.846,-1.846,-1.846,1
8,11.56,1995-09-15,-1.841,-1.841,-1.841,1
8,11.56,1995-09-16,-1.841,-1.841,-1.841,1
8,11.56,1995-09-17,-1.835,-1.835,-1.835,1
8,11.56,1995-09-18,-1.833,-1.833,-1.833,1
8,11.56,1995-09-19,-1.829,-1.829,-1.829,1
8,11.56,1995-09-20,-1.827,-1.827,-1.827,1
8,11.56,1995-09-21,-1.823,-1.823,-1.823,1
8,11.56,1995-09-22,-1.82,-1.82,-1.82,1
8,11.56,1995-09-23,-1.818,-1.818,-1.818,1
8,11.56,1995-09-24,-1.814,-1.814,-1.814,1
8,11.56,1995-09-25,-1.81,-1.81,-1.81,1
8,11.56,1995-09-26,-1.806,-1.806,-1.806,1
8,11.56,1995-09-27,-1.804,-1.804,-1.804,1
8,11.56,1995-09-28,-1.8,-1.8,-1.8,1
8,11.56,1995-09-29,-1.788,-1.788,-1.788,1
8,11.56,1995-09-30,-1.785,-1.785,-1.785,1
8,11.56,1995-10-01,-1.789,-1.789,-1.789,1
8,11.56,1995-10-02,-1.784,-1.784,-1.784,1
8,11.56,1995-10-03,-1.784,-1.784,-1.784,1
8,11.56,1995-10-04,-1.78,-1.78,-1.78,1
8,11.56,1995-10-05,-1.78,-1.78,-1.78,1
8,11.56,1995-10-06,-1.775,-1.775,-1.775,1
8,11.56,1995-10-07,-1.771,-1.771,-1.771,1
8,11.56,1995-10-08,-1.766,-1.766,-1.766,1
8,11.56,1995-10-09,-1.763,-1.763,-1.763,1
8,11.56,1995-10-10,-1.761,-1.761,-1.761,1
8,11.56,1995-10-11,-1.751,-1.751,-1.751,1
8,11.56,1995-10-12,-1.746,-1.746,-1.746,1
8,11.56,1995-10-13,-1.742,-1.742,-1.742,1
8,11.56,1995-10-14,-1.738,-1.738,-1.738,1
8,11.56,1995-10-15,-1.736,-1.736,-1.736,1
8,11.56,1995-10-16,-1.73,-1.73,-1.73,1
8,11.56,1995-10-17,-1.725,-1.725,-1.725,1
8,11.56,1995-10-18,-1.72,-1.72,-1.72,1
8,11.56,1995-10-19,-1.715,-1.715,-1.715,1
8,11.56,1995-10-20,-1.709,-1.709,-1.709,1
8,11.56,1995-10-21,-1.708,-1.708,-1.708,1
8,11.56,1995-10-22,-1.706,-1.706,-1.706,1
8,11.56,1995-10-23,-1.696,-1.696,-1.696,1
8,11.56,1995-10-24,-1.693,-1.693,-1.693,1
8,11.56,1995-10-25,-1.692,-1.692,-1.692,1
8,11.56,1995-10-26,-1.689,-1.689,-1.689,1
8,11.56,1995-10-27,-1.688,-1.688,-1.688,1
8,11.56,1995-10-28,-1.686,-1.686,-1.686,1
8,11.56,1995-10-29,-1.688,-1.688,-1.688,1
8,11.56,1995-10-30,-1.686,-1.686,-1.686,1
8,11.56,1995-10-31,-1.676,-1.676,-1.676,1
8,11.56,1995-11-01,-1.671,-1.671,-1.671,1
8,11.56,1995-11-02,-1.665,-1.665,-1.665,1
8,11.56,1995-11-03,-1.663,-1.663,-1.663,1
8,11.56,1995-11-04,-1.657,-1.657,-1.657,1
8,11.56,1995-11-05,-1.65,-1.65,-1.65,1
8,11.56,1995-11-06,-1.65,-1.65,-1.65,1
8,11.56,1995-11-07,-1.648,-1.648,-1.648,1
8,11.56,1995-11-08,-1.647,-1.647,-1.647,1
8,11.56,1995-11-09,-1.643,-1.643,-1.643,1
8,11.56,1995-11-10,-1.641,-1.641,-1.641,1
8,11.56,1995-11-11,-1.643,-1.643,-1.643,1
8,11.56,1995-11-12,-1.64,-1.64,-1.64,1
8,11.56,1995-11-13,-1.638,-1.638,-1.638,1
8,11.56,1995-11-14,-1.635,-1.635,-1.635,1
8,11.56,1995-11-15,-1.632,-1.632,-1.632,1
8,11.56,1995-11-16,-1.629,-1.629,-1.629,1
8,11.56,1995-11-17,-1.626,-1.626,-1.626,1
8,11.56,1995-11-18,-1.617,-1.617,-1.617,1
8,11.56,1995-11-19,-1.613,-1.613,-1.613,1
8,11.56,1995-11-20,-1.608,-1.608,-1.608,1
8,11.56,1995-11-21,-1.603,-1.603,-1.603,1
8,11.56,1995-11-22,-1.599,-1.599,-1.599,1
8,11.56,1995-11-23,-1.597,-1.597,-1.597,1
8,11.56,1995-11-24,-1.595,-1.595,-1.595,1
8,11.56,1995-11-25,-1.593,-1.593,-1.593,1
8,11.56,1995-11-26,-1.589,-1.589,-1.589,1
8,11.56,1995-11-27,-1.589,-1.589,-1.589,1
8,11.56,1995-11-28,-1.587,-1.587,-1.587,1
8,11.56,1995-11-29,-1.583,-1.583,-1.583,1
8,11.56,1995-11-30,-1.579,-1.579,-1.579,1
8,11.56,1995-12-01,-1.575,-1.575,-1.575,1
8,11.56,1995-12-02,-1.573,-1.573,-1.573,1
8,11.56,1995-12-03,-1.569,-1.569,-1.569,1
8,11.56,1995-12-04,-1.568,-1.568,-1.568,1
8,11.56,1995-12-05,-1.563,-1.563,-1.563,1
8,11.56,1995-12-06,-1.558,-1.558,-1.558,1
8,11.56,1995-12-07,-1.557,-1.557,-1.557,1
8,11.56,1995-12-08,-1.554,-1.554,-1.554,1
8,11.56,1995-12-09,-1.55,-1.55,-1.55,1
8,11.56,1995-12-10,-1.546,-1.546,-1.546,1
8,11.56,1995-12-11,-1.544,-1.544,-1.544,1
8,11.56,1995-12-12,-1.544,-1.544,-1.544,1
8,11.56,1995-12-13,-1.54,-1.54,-1.54,1
8,11.56,1995-12-14,-1.538,-1.538,-1.538,1
8,11.56,1995-12-15,-1.534,-1.534,-1.534,1
8,11.56,1995-12-16,-1.534,-1.534,-1.534,1
8,11.56,1995-12-17,-1.53,-1.53,-1.53,1
8,11.56,1995-12-18,-1.529,-1.529,-1.529,1
8,11.56,1995-12-19,-1.528,-1.528,-1.528,1
8,11.56,1995-12-20,-1.526,-1.526,-1.526,1
8,11.56,1995-12-21,-1.522,-1.522,-1.522,1
8,11.56,1995-12-22,-1.521,-1.521,-1.521,1
8,11.56,1995-12-23,-1.519,-1.519,-1.519,1
8,11.56,1995-12-24,-1.519,-1.519,-1.519,1
8,11.56,1995-12-25,-1.517,-1.517,-1.517,1
8,11.56,1995-12-26,-1.517,-1.517,-1.517,1
8,11.56,1995-12-27,-1.515,-1.515,-1.515,1
8,11.56,1995-12-28,-1.513,-1.513,-1.513,1
8,11.56,1995-12-29,-1.511,-1.511,-1.511,1
8,11.56,1995-12-30,-1.508,-1.508,-1.508,1
8,11.56,1995-12-31,-1.51,-1.51,-1.51,1
8,11.56,1996-01-01,-1.508,-1.508,-1.508,1
8,11.56,1996-01-02,-1.508,-1.508,-1.508,1
8,11.56,1996-01-03,-1.507,-1.507,-1.507,1
8,11.56,1996-01-04,-1.506,-1.506,-1.506,1
8,11.56,1996-01-05,-1.507,-1.507,-1.507,1
8,11.56,1996-01-06,-1.508,-1.508,-1.508,1
8,11.56,1996-01-07,-1.507,-1.507,-1.507,1
8,11.56,1996-01-08,-1.506,-1.506,-1.506,1
8,11.56,1996-01-09,-1.505,-1.505,-1.505,1
8,11.56,1996-01-10,-1.507,-1.507,-1.507,1
8,11.56,1996-01-11,-1.507,-1.507,-1.507,1
8,11.56,1996-01-12,-1.507,-1.507,-1.507,1
8,11.56,1996-01-13,-1.509,-1.509,-1.509,1
8,11.56,1996-01-14,-1.51,-1.51,-1.51,1
8,11.56,1996-01-15,-1.533,-1.533,-1.533,1
8,11.56,1996-01-16,-1.511,-1.511,-1.511,1
8,11.56,1996-01-17,-1.513,-1.513,-1.513,1
8,11.56,1996-01-18,-1.516,-1.516,-1.516,1
8,11.56,1996-01-19,-1.517,-1.517,-1.517,1
8,11.56,1996-01-20,-1.519,-1.519,-1.519,1
8,11.56,1996-01-21,-1.521,-1.521,-1.521,1
8,11.56,1996-01-22,-1.524,-1.524,-1.524,1
8,11.56,1996-01-23,-1.526,-1.526,-1.526,1
8,11.56,1996-01-24,-1.53,-1.53,-1.53,1
8,11.56,1996-01-25,-1.53,-1.53,-1.53,1
8,11.56,1996-01-26,-1.536,-1.536,-1.536,1
8,11.56,1996-01-27,-1.538,-1.538,-1.538,1
8,11.56,1996-01-28,-1.54,-1.54,-1.54,1
8,11.56,1996-01-29,-1.543,-1.543,-1.543,1
8,11.56,1996-01-30,-1.546,-1.546,-1.546,1
8,11.56,1996-01-31,-1.55,-1.55,-1.55,1
8,11.56,1996-02-01,-1.554,-1.554,-1.554,1
8,11.56,1996-02-02,-1.559,-1.559,-1.559,1
8,11.56,1996-02-03,-1.561,-1.561,-1.561,1
8,11.56,1996-02-04,-1.565,-1.565,-1.565,1
8,11.56,1996-02-05,-1.569,-1.569,-1.569,1
8,11.56,1996-02-06,-1.573,-1.573,-1.573,1
8,11.56,1996-02-07,-1.577,-1.577,-1.577,1
8,11.56,1996-02-08,-1.581,-1.581,-1.581,1
8,11.56,1996-02-09,-1.586,-1.586,-1.586,1
8,11.56,1996-02-10,-1.589,-1.589,-1.589,1
8,11.56,1996-02-11,-1.596,-1.596,-1.596,1
8,11.56,1996-02-12,-1.599,-1.599,-1.599,1
8,11.56,1996-02-13,-1.604,-1.604,-1.604,1
8,11.56,1996-02-14,-1.61,-1.61,-1.61,1
8,11.56,1996-02-15,-1.614,-1.614,-1.614,1
8,11.56,1996-02-16,-1.619,-1.619,-1.619,1
8,11.56,1996-02-17,-1.624,-1.624,-1.624,1
8,11.56,1996-02-18,-1.63,-1.63,-1.63,1
8,11.56,1996-02-19,-1.635,-1.635,-1.635,1
8,11.56,1996-02-20,-1.639,-1.639,-1.639,1
8,11.56,1996-02-21,-1.646,-1.646,-1.646,1
8,11.56,1996-02-22,-1.65,-1.65,-1.65,1
8,11.56,1996-02-23,-1.656,-1.656,-1.656,1
8,11.56,1996-02-24,-1.662,-1.662,-1.662,1
8,11.56,1996-02-25,-1.669,-1.669,-1.669,1
8,11.56,1996-02-26,-1.674,-1.674,-1.674,1
8,11.56,1996-02-27,-1.68,-1.68,-1.68,1
8,11.56,1996-02-28,-1.684,-1.684,-1.684,1
8,11.56,1996-02-29,-1.69,-1.69,-1.69,1
8,11.56,1996-03-01,-1.698,-1.698,-1.698,1
8,11.56,1996-03-02,-1.703,-1.703,-1.703,1
8,11.56,1996-03-03,-1.709,-1.709,-1.709,1
8,11.56,1996-03-04,-1.716,-1.716,-1.716,1
8,11.56,1996-03-05,-1.72,-1.72,-1.72,1
8,11.56,1996-03-06,-1.728,-1.728,-1.728,1
8,11.56,1996-03-07,-1.732,-1.732,-1.732,1
8,11.56,1996-03-08,-1.737,-1.737,-1.737,1
8,11.56,1996-03-09,-1.745,-1.745,-1.745,1
8,11.56,1996-03-10,-1.752,-1.752,-1.752,1
8,11.56,1996-03-11,-1.758,-1.758,-1.758,1
8,11.56,1996-03-12,-1.766,-1.766,-1.766,1
8,11.56,1996-03-13,-1.772,-1.772,-1.772,1
8,11.56,1996-03-14,-1.776,-1.776,-1.776,1
8,11.56,1996-03-15,-1.782,-1.782,-1.782,1
8,11.56,1996-03-16,-1.789,-1.789,-1.789,1
8,11.56,1996-03-17,-1.795,-1.795,-1.795,1
8,11.56,1996-03-18,-1.802,-1.802,-1.802,1
8,11.56,1996-03-19,-1.808,-1.808,-1.808,1
8,11.56,1996-03-20,-1.816,-1.816,-1.816,1
8,11.56,1996-03-21,-1.821,-1.821,-1.821,1
8,11.56,1996-03-22,-1.827,-1.827,-1.827,1
8,11.56,1996-03-23,-1.834,-1.834,-1.834,1
8,11.56,1996-03-24,-1.841,-1.841,-1.841,1
8,11.56,1996-03-25,-1.849,-1.849,-1.849,1
8,11.56,1996-03-26,-1.855,-1.855,-1.855,1
8,11.56,1996-03-27,-1.862,-1.862,-1.862,1
8,11.56,1996-03-28,-1.869,-1.869,-1.869,1
8,11.56,1996-03-29,-1.876,-1.876,-1.876,1
8,11.56,1996-03-30,-1.883,-1.883,-1.883,1
8,11.56,1996-03-31,-1.888,-1.888,-1.888,1
8,11.56,1996-04-01,-1.896,-1.896,-1.896,1
8,11.56,1996-04-02,-1.902,-1.902,-1.902,1
8,11.56,1996-04-03,-1.91,-1.91,-1.91,1
8,11.56,1996-04-04,-1.916,-1.916,-1.916,1
8,11.56,1996-04-05,-1.922,-1.922,-1.922,1
8,11.56,1996-04-06,-1.929,-1.929,-1.929,1
8,11.56,1996-04-07,-1.936,-1.936,-1.936,1
8,11.56,1996-04-08,-1.942,-1.942,-1.942,1
8,11.56,1996-04-09,-1.95,-1.95,-1.95,1
8,11.56,1996-04-10,-1.957,-1.957,-1.957,1
8,11.56,1996-04-11,-1.963,-1.963,-1.963,1
8,11.56,1996-04-12,-1.971,-1.971,-1.971,1
8,11.56,1996-04-13,-1.978,-1.978,-1.978,1
8,11.56,1996-04-14,-1.984,-1.984,-1.984,1
8,11.56,1996-04-15,-1.99,-1.99,-1.99,1
8,11.56,1996-04-16,-1.998,-1.998,-1.998,1
8,11.56,1996-04-17,-2.006,-2.006,-2.006,1
8,11.56,1996-04-18,-2.013,-2.013,-2.013,1
8,11.56,1996-04-19,-2.019,-2.019,-2.019,1
8,11.56,1996-04-20,-2.029,-2.029,-2.029,1
8,11.56,1996-04-21,-2.036,-2.036,-2.036,1
8,11.56,1996-04-22,-2.044,-2.044,-2.044,1
8,11.56,1996-04-23,-2.052,-2.052,-2.052,1
8,11.56,1996-04-24,-2.059,-2.059,-2.059,1
8,11.56,1996-04-25,-2.067,-2.067,-2.067,1
8,11.56,1996-04-26,-2.074,-2.074,-2.074,1
8,11.56,1996-04-27,-2.083,-2.083,-2.083,1
8,11.56,1996-04-28,-2.088,-2.088,-2.088,1
8,11.56,1996-04-29,-2.096,-2.096,-2.096,1
8,11.56,1996-04-30,-2.104,-2.104,-2.104,1
8,11.56,1996-05-01,-2.11,-2.11,-2.11,1
8,11.56,1996-05-02,-2.119,-2.119,-2.119,1
8,11.56,1996-05-03,-2.125,-2.125,-2.125,1
8,11.56,1996-05-04,-2.134,-2.134,-2.134,1
8,11.56,1996-05-05,-2.14,-2.14,-2.14,1
8,11.56,1996-05-06,-2.147,-2.147,-2.147,1
8,11.56,1996-05-07,-2.153,-2.153,-2.153,1
8,11.56,1996-05-08,-2.164,-2.164,-2.164,1
8,11.56,1996-05-09,-2.169,-2.169,-2.169,1
8,11.56,1996-05-10,-2.177,-2.177,-2.177,1
8,11.56,1996-05-11,-2.185,-2.185,-2.185,1
8,11.56,1996-05-12,-2.192,-2.192,-2.192,1
8,11.56,1996-05-13,-2.2,-2.2,-2.2,1
8,11.56,1996-05-14,-2.206,-2.206,-2.206,1
8,11.56,1996-05-15,-2.213,-2.213,-2.213,1
8,11.56,1996-05-16,-2.22,-2.22,-2.22,1
8,11.56,1996-05-17,-2.227,-2.227,-2.227,1
8,11.56,1996-05-18,-2.235,-2.235,-2.235,1
8,11.56,1996-05-19,-2.246,-2.246,-2.246,1
8,11.56,1996-05-20,-2.251,-2.251,-2.251,1
8,11.56,1996-05-21,-2.259,-2.259,-2.259,1
8,11.56,1996-05-22,-2.264,-2.264,-2.264,1
8,11.56,1996-05-23,-2.273,-2.273,-2.273,1
8,11.56,1996-05-24,-2.281,-2.281,-2.281,1
8,11.56,1996-05-25,-2.289,-2.289,-2.289,1
8,11.56,1996-05-26,-2.293,-2.293,-2.293,1
8,11.56,1996-05-27,-2.304,-2.304,-2.304,1
8,11.56,1996-05-28,-2.312,-2.312,-2.312,1
8,11.56,1996-05-29,-2.319,-2.319,-2.319,1
8,11.56,1996-05-30,-2.324,-2.324,-2.324,1
8,11.56,1996-05-31,-2.333,-2.333,-2.333,1
8,11.56,1996-06-01,-2.34,-2.34,-2.34,1
8,11.56,1996-06-02,-2.35,-2.35,-2.35,1
8,11.56,1996-06-03,-2.355,-2.355,-2.355,1
8,11.56,1996-06-04,-2.363,-2.363,-2.363,1
8,11.56,1996-06-05,-2.369,-2.369,-2.369,1
8,11.56,1996-06-06,-2.377,-2.377,-2.377,1
8,11.56,1996-06-07,-2.384,-2.384,-2.384,1
8,11.56,1996-06-08,-2.391,-2.391,-2.391,1
8,11.56,1996-06-09,-2.396,-2.396,-2.396,1
8,11.56,1996-06-10,-2.399,-2.399,-2.399,1
8,11.56,1996-06-11,-2.41,-2.41,-2.41,1
8,11.56,1996-06-12,-2.415,-2.415,-2.415,1
8,11.56,1996-06-13,-2.419,-2.419,-2.419,1
8,11.56,1996-06-14,-2.417,-2.417,-2.417,1
8,11.56,1996-06-15,-2.42,-2.42,-2.42,1
8,11.56,1996-06-16,-2.424,-2.424,-2.424,1
8,11.56,1996-06-17,-2.432,-2.432,-2.432,1
8,11.56,1996-06-18,-2.45,-2.45,-2.45,1
8,11.56,1996-06-19,-2.444,-2.444,-2.444,1
8,11.56,1996-06-20,-2.459,-2.459,-2.459,1
8,11.56,1996-06-21,-2.465,-2.465,-2.465,1
8,11.56,1996-06-22,-2.469,-2.469,-2.469,1
8,11.56,1996-06-23,-2.475,-2.475,-2.475,1
8,11.56,1996-06-24,-2.478,-2.478,-2.478,1
8,11.56,1996-06-25,-2.483,-2.483,-2.483,1
8,11.56,1996-06-26,-2.487,-2.487,-2.487,1
8,11.56,1996-06-27,-2.491,-2.491,-2.491,1
8,11.56,1996-06-28,-2.495,-2.495,-2.495,1
8,11.56,1996-06-29,-2.5,-2.5,-2.5,1
8,11.56,1996-06-30,-2.501,-2.501,-2.501,1
8,11.56,1996-07-01,-2.506,-2.506,-2.506,1
8,11.56,1996-07-02,-2.508,-2.508,-2.508,1
8,11.56,1996-07-03,-2.509,-2.509,-2.509,1
8,11.56,1996-07-04,-2.515,-2.515,-2.515,1
8,11.56,1996-07-05,-2.515,-2.515,-2.515,1
8,11.56,1996-07-06,-2.518,-2.518,-2.518,1
8,11.56,1996-07-07,-2.518,-2.518,-2.518,1
8,11.56,1996-07-08,-2.523,-2.523,-2.523,1
8,11.56,1996-07-09,-2.522,-2.522,-2.522,1
8,11.56,1996-07-10,-2.524,-2.524,-2.524,1
8,11.56,1996-07-11,-2.526,-2.526,-2.526,1
8,11.56,1996-07-12,-2.527,-2.527,-2.527,1
8,11.56,1996-07-13,-2.529,-2.529,-2.529,1
8,11.56,1996-07-14,-2.531,-2.531,-2.531,1
8,11.56,1996-07-15,-2.531,-2.531,-2.531,1
8,11.56,1996-07-16,-2.531,-2.531,-2.531,1
8,11.56,1996-07-17,-2.522,-2.522,-2.522,1
8,11.56,1996-07-18,-2.519,-2.519,-2.519,1
8,11.56,1996-07-19,-2.516,-2.516,-2.516,1
8,11.56,1996-07-20,-2.515,-2.515,-2.515,1
8,11.56,1996-07-21,-2.514,-2.514,-2.514,1
8,11.56,1996-07-22,-2.514,-2.514,-2.514,1
8,11.56,1996-07-23,-2.53,-2.53,-2.53,1
8,11.56,1996-07-24,-2.525,-2.525,-2.525,1
8,11.56,1996-07-25,-2.52,-2.52,-2.52,1
8,11.56,1996-07-26,-2.516,-2.516,-2.516,1
8,11.56,1996-07-27,-2.524,-2.524,-2.524,1
8,11.56,1996-07-28,-2.521,-2.521,-2.521,1
8,11.56,1996-07-29,-2.519,-2.519,-2.519,1
8,11.56,1996-07-30,-2.516,-2.516,-2.516,1
8,11.56,1996-07-31,-2.509,-2.509,-2.509,1
8,11.56,1996-08-01,-2.504,-2.504,-2.504,1
8,11.56,1996-08-02,-2.512,-2.512,-2.512,1
8,11.56,1996-08-03,-2.511,-2.511,-2.511,1
8,11.56,1996-08-04,-2.509,-2.509,-2.509,1
8,11.56,1996-08-05,-2.486,-2.486,-2.486,1
8,11.56,1996-08-06,-2.498,-2.498,-2.498,1
8,11.56,1996-08-07,-2.498,-2.498,-2.498,1
8,11.56,1996-08-08,-2.495,-2.495,-2.495,1
8,11.56,1996-08-09,-2.493,-2.493,-2.493,1
8,11.56,1996-08-10,-2.492,-2.492,-2.492,1
8,11.56,1996-08-11,-2.487,-2.487,-2.487,1
8,11.56,1996-08-12,-2.484,-2.484,-2.484,1
8,11.56,1996-08-13,-2.481,-2.481,-2.481,1
8,11.56,1996-08-14,-2.481,-2.481,-2.481,1
8,11.56,1996-08-15,-2.476,-2.476,-2.476,1
8,11.56,1996-08-16,-2.474,-2.474,-2.474,1
8,11.56,1996-08-17,-2.47,-2.47,-2.47,1
8,11.56,1996-08-18,-2.461,-2.461,-2.461,1
8,11.56,1996-08-19,-2.463,-2.463,-2.463,1
8,11.56,1996-08-20,-2.458,-2.458,-2.458,1
8,11.56,1996-08-21,-2.453,-2.453,-2.453,1
8,11.56,1996-08-22,-2.453,-2.453,-2.453,1
8,11.56,1996-08-23,-2.449,-2.449,-2.449,1
8,11.56,1996-08-24,-2.445,-2.445,-2.445,1
8,11.56,1996-08-25,-2.44,-2.44,-2.44,1
8,11.56,1996-08-26,-2.436,-2.436,-2.436,1
8,11.56,1996-08-27,-2.431,-2.431,-2.431,1
8,11.56,1996-08-28,-2.427,-2.427,-2.427,1
8,11.56,1996-08-29,-2.423,-2.423,-2.423,1
8,11.56,1996-08-30,-2.419,-2.419,-2.419,1
8,11.56,1996-08-31,-2.417,-2.417,-2.417,1
8,11.56,1996-09-01,-2.413,-2.413,-2.413,1
8,11.56,1996-09-02,-2.408,-2.408,-2.408,1
8,11.56,1996-09-03,-2.404,-2.404,-2.404,1
8,11.56,1996-09-04,-2.399,-2.399,-2.399,1
8,11.56,1996-09-05,-2.397,-2.397,-2.397,1
8,11.56,1996-09-06,-2.384,-2.384,-2.384,1
8,11.56,1996-09-07,-2.375,-2.375,-2.375,1
8,11.56,1996-09-08,-2.37,-2.37,-2.37,1
8,11.56,1996-09-09,-2.366,-2.366,-2.366,1
8,11.56,1996-09-10,-2.361,-2.361,-2.361,1
8,11.56,1996-09-11,-2.358,-2.358,-2.358,1
8,11.56,1996-09-12,-2.353,-2.353,-2.353,1
8,11.56,1996-09-13,-2.35,-2.35,-2.35,1
8,11.56,1996-09-14,-2.346,-2.346,-2.346,1
8,11.56,1996-09-15,-2.345,-2.345,-2.345,1
8,11.56,1996-09-16,-2.339,-2.339,-2.339,1
8,11.56,1996-09-17,-2.336,-2.336,-2.336,1
8,11.56,1996-09-18,-2.334,-2.334,-2.334,1
8,11.56,1996-09-19,-2.332,-2.332,-2.332,1
8,11.56,1996-09-20,-2.33,-2.33,-2.33,1
8,11.56,1996-09-21,-2.323,-2.323,-2.323,1
8,11.56,1996-09-22,-2.319,-2.319,-2.319,1
8,11.56,1996-09-23,-2.315,-2.315,-2.315,1
8,11.56,1996-09-24,-2.308,-2.308,-2.308,1
8,11.56,1996-09-25,-2.3,-2.3,-2.3,1
8,11.56,1996-09-26,-2.295,-2.295,-2.295,1
8,11.56,1996-09-27,-2.294,-2.294,-2.294,1
8,11.56,1996-09-28,-2.287,-2.287,-2.287,1
8,11.56,1996-09-29,-2.282,-2.282,-2.282,1
8,11.56,1996-09-30,-2.277,-2.277,-2.277,1
8,11.56,1996-10-01,-2.277,-2.277,-2.277,1
8,11.56,1996-10-02,-2.272,-2.272,-2.272,1
8,11.56,1996-10-03,-2.266,-2.266,-2.266,1
8,11.56,1996-10-04,-2.26,-2.26,-2.26,1
8,11.56,1996-10-05,-2.256,-2.256,-2.256,1
8,11.56,1996-10-06,-2.251,-2.251,-2.251,1
8,11.56,1996-10-07,-2.248,-2.248,-2.248,1
8,11.56,1996-10-08,-2.241,-2.241,-2.241,1
8,11.56,1996-10-09,-2.237,-2.237,-2.237,1
8,11.56,1996-10-10,-2.231,-2.231,-2.231,1
8,11.56,1996-10-11,-2.229,-2.229,-2.229,1
8,11.56,1996-10-12,-2.222,-2.222,-2.222,1
8,11.56,1996-10-13,-2.215,-2.215,-2.215,1
8,11.56,1996-10-14,-2.211,-2.211,-2.211,1
8,11.56,1996-10-15,-2.211,-2.211,-2.211,1
8,11.56,1996-10-16,-2.203,-2.203,-2.203,1
8,11.56,1996-10-17,-2.2,-2.2,-2.2,1
8,11.56,1996-10-18,-2.196,-2.196,-2.196,1
8,11.56,1996-10-19,-2.192,-2.192,-2.192,1
8,11.56,1996-10-20,-2.187,-2.187,-2.187,1
8,11.56,1996-10-21,-2.18,-2.18,-2.18,1
8,11.56,1996-10-22,-2.175,-2.175,-2.175,1
8,11.56,1996-10-23,-2.171,-2.171,-2.171,1
8,11.56,1996-10-24,-2.166,-2.166,-2.166,1
8,11.56,1996-10-25,-2.16,-2.16,-2.16,1
8,11.56,1996-10-26,-2.155,-2.155,-2.155,1
8,11.56,1996-10-27,-2.151,-2.151,-2.151,1
8,11.56,1996-10-28,-2.144,-2.144,-2.144,1
8,11.56,1996-10-29,-2.142,-2.142,-2.142,1
8,11.56,1996-10-30,-2.136,-2.136,-2.136,1
8,11.56,1996-10-31,-2.13,-2.13,-2.13,1
8,11.56,1996-11-01,-2.125,-2.125,-2.125,1
8,11.56,1996-11-02,-2.12,-2.12,-2.12,1
8,11.56,1996-11-03,-2.116,-2.116,-2.116,1
8,11.56,1996-11-04,-2.109,-2.109,-2.109,1
8,11.56,1996-11-05,-2.107,-2.107,-2.107,1
8,11.56,1996-11-06,-2.1,-2.1,-2.1,1
8,11.56,1996-11-07,-2.097,-2.097,-2.097,1
8,11.56,1996-11-08,-2.091,-2.091,-2.091,1
8,11.56,1996-11-09,-2.088,-2.088,-2.088,1
8,11.56,1996-11-10,-2.082,-2.082,-2.082,1
8,11.56,1996-11-11,-2.08,-2.08,-2.08,1
8,11.56,1996-11-12,-2.074,-2.074,-2.074,1
8,11.56,1996-11-13,-2.066,-2.066,-2.066,1
8,11.56,1996-11-14,-2.066,-2.066,-2.066,1
8,11.56,1996-11-15,-2.062,-2.062,-2.062,1
8,11.56,1996-11-16,-2.058,-2.058,-2.058,1
8,11.56,1996-11-17,-2.055,-2.055,-2.055,1
8,11.56,1996-11-18,-2.049,-2.049,-2.049,1
8,11.56,1996-11-19,-2.046,-2.046,-2.046,1
8,11.56,1996-11-20,-2.041,-2.041,-2.041,1
8,11.56,1996-11-21,-2.038,-2.038,-2.038,1
8,11.56,1996-11-22,-2.034,-2.034,-2.034,1
8,11.56,1996-11-23,-2.068,-2.068,-2.068,1
8,11.56,1996-11-24,NA,NA,NA,0
8,11.56,1996-11-25,-2.074,-2.074,-2.074,1
8,11.56,1996-11-26,NA,NA,NA,0
8,11.56,1996-11-27,NA,NA,NA,0
8,11.56,1996-11-28,NA,NA,NA,0
8,11.56,1996-11-29,NA,NA,NA,0
8,11.56,1996-11-30,NA,NA,NA,0
8,11.56,1996-12-01,NA,NA,NA,0
8,11.56,1996-12-02,NA,NA,NA,0
8,11.56,1996-12-03,NA,NA,NA,0
8,11.56,1996-12-04,NA,NA,NA,0
8,11.56,1996-12-05,NA,NA,NA,0
8,11.56,1996-12-06,NA,NA,NA,0
8,11.56,1996-12-07,NA,NA,NA,0
8,11.56,1996-12-08,NA,NA,NA,0
8,11.56,1996-12-09,NA,NA,NA,0
8,11.56,1996-12-10,NA,NA,NA,0
8,11.56,1996-12-11,-1.95,-1.95,-1.95,1
8,11.56,1996-12-12,NA,NA,NA,0
8,11.56,1996-12-13,NA,NA,NA,0
8,11.56,1996-12-14,NA,NA,NA,0
8,11.56,1996-12-15,NA,NA,NA,0
8,11.56,1996-12-16,NA,NA,NA,0
8,11.56,1996-12-17,NA,NA,NA,0
8,11.56,1996-12-18,NA,NA,NA,0
8,11.56,1996-12-19,NA,NA,NA,0
8,11.56,1996-12-20,NA,NA,NA,0
8,11.56,1996-12-21,NA,NA,NA,0
8,11.56,1996-12-22,NA,NA,NA,0
8,11.56,1996-12-23,NA,NA,NA,0
8,11.56,1996-12-24,NA,NA,NA,0
8,11.56,1996-12-25,NA,NA,NA,0
8,11.56,1996-12-26,NA,NA,NA,0
8,11.56,1996-12-27,NA,NA,NA,0
8,11.56,1996-12-28,NA,NA,NA,0
8,11.56,1996-12-29,NA,NA,NA,0
8,11.56,1996-12-30,NA,NA,NA,0
8,11.56,1996-12-31,NA,NA,NA,0
8,11.56,1997-01-01,NA,NA,NA,0
8,11.56,1997-01-02,NA,NA,NA,0
8,11.56,1997-01-03,NA,NA,NA,0
8,11.56,1997-01-04,NA,NA,NA,0
8,11.56,1997-01-05,NA,NA,NA,0
8,11.56,1997-01-06,NA,NA,NA,0
8,11.56,1997-01-07,NA,NA,NA,0
8,11.56,1997-01-08,NA,NA,NA,0
8,11.56,1997-01-09,-1.861,-1.861,-1.861,1
8,11.56,1997-01-10,-1.859,-1.859,-1.859,1
8,11.56,1997-01-11,-1.857,-1.857,-1.857,1
8,11.56,1997-01-12,-1.853,-1.853,-1.853,1
8,11.56,1997-01-13,-1.85,-1.85,-1.85,1
8,11.56,1997-01-14,-1.848,-1.848,-1.848,1
8,11.56,1997-01-15,-1.845,-1.845,-1.845,1
8,11.56,1997-01-16,-1.844,-1.844,-1.844,1
8,11.56,1997-01-17,-1.841,-1.841,-1.841,1
8,11.56,1997-01-18,-1.839,-1.839,-1.839,1
8,11.56,1997-01-19,-1.836,-1.836,-1.836,1
8,11.56,1997-01-20,-1.835,-1.835,-1.835,1
8,11.56,1997-01-21,-1.834,-1.834,-1.834,1
8,11.56,1997-01-22,-1.833,-1.833,-1.833,1
8,11.56,1997-01-23,-1.829,-1.829,-1.829,1
8,11.56,1997-01-24,-1.825,-1.825,-1.825,1
8,11.56,1997-01-25,-1.826,-1.826,-1.826,1
8,11.56,1997-01-26,-1.823,-1.823,-1.823,1
8,11.56,1997-01-27,-1.822,-1.822,-1.822,1
8,11.56,1997-01-28,-1.821,-1.821,-1.821,1
8,11.56,1997-01-29,-1.818,-1.818,-1.818,1
8,11.56,1997-01-30,-1.818,-1.818,-1.818,1
8,11.56,1997-01-31,-1.818,-1.818,-1.818,1
8,11.56,1997-02-01,-1.814,-1.814,-1.814,1
8,11.56,1997-02-02,-1.814,-1.814,-1.814,1
8,11.56,1997-02-03,-1.814,-1.814,-1.814,1
8,11.56,1997-02-04,-1.812,-1.812,-1.812,1
8,11.56,1997-02-05,-1.81,-1.81,-1.81,1
8,11.56,1997-02-06,-1.809,-1.809,-1.809,1
8,11.56,1997-02-07,-1.806,-1.806,-1.806,1
8,11.56,1997-02-08,-1.808,-1.808,-1.808,1
8,11.56,1997-02-09,-1.806,-1.806,-1.806,1
8,11.56,1997-02-10,-1.804,-1.804,-1.804,1
8,11.56,1997-02-11,-1.804,-1.804,-1.804,1
8,11.56,1997-02-12,-1.802,-1.802,-1.802,1
8,11.56,1997-02-13,-1.803,-1.803,-1.803,1
8,11.56,1997-02-14,-1.801,-1.801,-1.801,1
8,11.56,1997-02-15,-1.804,-1.804,-1.804,1
8,11.56,1997-02-16,-1.8,-1.8,-1.8,1
8,11.56,1997-02-17,-1.802,-1.802,-1.802,1
8,11.56,1997-02-18,-1.801,-1.801,-1.801,1
8,11.56,1997-02-19,-1.798,-1.798,-1.798,1
8,11.56,1997-02-20,-1.798,-1.798,-1.798,1
8,11.56,1997-02-21,-1.798,-1.798,-1.798,1
8,11.56,1997-02-22,-1.798,-1.798,-1.798,1
8,11.56,1997-02-23,-1.798,-1.798,-1.798,1
8,11.56,1997-02-24,-1.795,-1.795,-1.795,1
8,11.56,1997-02-25,-1.798,-1.798,-1.798,1
8,11.56,1997-02-26,-1.799,-1.799,-1.799,1
8,11.56,1997-02-27,-1.798,-1.798,-1.798,1
8,11.56,1997-02-28,-1.796,-1.796,-1.796,1
8,11.56,1997-03-01,-1.796,-1.796,-1.796,1
8,11.56,1997-03-02,-1.796,-1.796,-1.796,1
8,11.56,1997-03-03,-1.796,-1.796,-1.796,1
8,11.56,1997-03-04,-1.795,-1.795,-1.795,1
8,11.56,1997-03-05,-1.798,-1.798,-1.798,1
8,11.56,1997-03-06,-1.798,-1.798,-1.798,1
8,11.56,1997-03-07,-1.799,-1.799,-1.799,1
8,11.56,1997-03-08,-1.797,-1.797,-1.797,1
8,11.56,1997-03-09,-1.798,-1.798,-1.798,1
8,11.56,1997-03-10,-1.799,-1.799,-1.799,1
8,11.56,1997-03-11,-1.798,-1.798,-1.798,1
8,11.56,1997-03-12,-1.799,-1.799,-1.799,1
8,11.56,1997-03-13,-1.8,-1.8,-1.8,1
8,11.56,1997-03-14,-1.8,-1.8,-1.8,1
8,11.56,1997-03-15,-1.802,-1.802,-1.802,1
8,11.56,1997-03-16,-1.801,-1.801,-1.801,1
8,11.56,1997-03-17,-1.804,-1.804,-1.804,1
8,11.56,1997-03-18,-1.804,-1.804,-1.804,1
8,11.56,1997-03-19,-1.805,-1.805,-1.805,1
8,11.56,1997-03-20,-1.806,-1.806,-1.806,1
8,11.56,1997-03-21,-1.807,-1.807,-1.807,1
8,11.56,1997-03-22,-1.806,-1.806,-1.806,1
8,11.56,1997-03-23,-1.809,-1.809,-1.809,1
8,11.56,1997-03-24,-1.808,-1.808,-1.808,1
8,11.56,1997-03-25,-1.811,-1.811,-1.811,1
8,11.56,1997-03-26,-1.811,-1.811,-1.811,1
8,11.56,1997-03-27,-1.812,-1.812,-1.812,1
8,11.56,1997-03-28,-1.814,-1.814,-1.814,1
8,11.56,1997-03-29,-1.814,-1.814,-1.814,1
8,11.56,1997-03-30,-1.816,-1.816,-1.816,1
8,11.56,1997-03-31,-1.818,-1.818,-1.818,1
8,11.56,1997-04-01,-1.817,-1.817,-1.817,1
8,11.56,1997-04-02,-1.818,-1.818,-1.818,1
8,11.56,1997-04-03,-1.819,-1.819,-1.819,1
8,11.56,1997-04-04,-1.822,-1.822,-1.822,1
8,11.56,1997-04-05,-1.822,-1.822,-1.822,1
8,11.56,1997-04-06,-1.823,-1.823,-1.823,1
8,11.56,1997-04-07,-1.825,-1.825,-1.825,1
8,11.56,1997-04-08,-1.826,-1.826,-1.826,1
8,11.56,1997-04-09,-1.827,-1.827,-1.827,1
8,11.56,1997-04-10,-1.829,-1.829,-1.829,1
8,11.56,1997-04-11,-1.831,-1.831,-1.831,1
8,11.56,1997-04-12,-1.833,-1.833,-1.833,1
8,11.56,1997-04-13,-1.833,-1.833,-1.833,1
8,11.56,1997-04-14,-1.835,-1.835,-1.835,1
8,11.56,1997-04-15,-1.835,-1.835,-1.835,1
8,11.56,1997-04-16,-1.84,-1.84,-1.84,1
8,11.56,1997-04-17,-1.84,-1.84,-1.84,1
8,11.56,1997-04-18,-1.841,-1.841,-1.841,1
8,11.56,1997-04-19,-1.843,-1.843,-1.843,1
8,11.56,1997-04-20,-1.845,-1.845,-1.845,1
8,11.56,1997-04-21,-1.847,-1.847,-1.847,1
8,11.56,1997-04-22,-1.85,-1.85,-1.85,1
8,11.56,1997-04-23,-1.85,-1.85,-1.85,1
8,11.56,1997-04-24,-1.852,-1.852,-1.852,1
8,11.56,1997-04-25,-1.853,-1.853,-1.853,1
8,11.56,1997-04-26,-1.857,-1.857,-1.857,1
8,11.56,1997-04-27,-1.857,-1.857,-1.857,1
8,11.56,1997-04-28,-1.859,-1.859,-1.859,1
8,11.56,1997-04-29,-1.861,-1.861,-1.861,1
8,11.56,1997-04-30,-1.862,-1.862,-1.862,1
8,11.56,1997-05-01,-1.863,-1.863,-1.863,1
8,11.56,1997-05-02,-1.863,-1.863,-1.863,1
8,11.56,1997-05-03,-1.867,-1.867,-1.867,1
8,11.56,1997-05-04,-1.87,-1.87,-1.87,1
8,11.56,1997-05-05,-1.872,-1.872,-1.872,1
8,11.56,1997-05-06,-1.876,-1.876,-1.876,1
8,11.56,1997-05-07,-1.878,-1.878,-1.878,1
8,11.56,1997-05-08,-1.88,-1.88,-1.88,1
8,11.56,1997-05-09,-1.881,-1.881,-1.881,1
8,11.56,1997-05-10,-1.883,-1.883,-1.883,1
8,11.56,1997-05-11,-1.885,-1.885,-1.885,1
8,11.56,1997-05-12,-1.887,-1.887,-1.887,1
8,11.56,1997-05-13,-1.888,-1.888,-1.888,1
8,11.56,1997-05-14,-1.89,-1.89,-1.89,1
8,11.56,1997-05-15,-1.894,-1.894,-1.894,1
8,11.56,1997-05-16,-1.897,-1.897,-1.897,1
8,11.56,1997-05-17,-1.898,-1.898,-1.898,1
8,11.56,1997-05-18,-1.902,-1.902,-1.902,1
8,11.56,1997-05-19,-1.904,-1.904,-1.904,1
8,11.56,1997-05-20,-1.907,-1.907,-1.907,1
8,11.56,1997-05-21,-1.906,-1.906,-1.906,1
8,11.56,1997-05-22,-1.911,-1.911,-1.911,1
8,11.56,1997-05-23,-1.911,-1.911,-1.911,1
8,11.56,1997-05-24,-1.911,-1.911,-1.911,1
8,11.56,1997-05-25,-1.914,-1.914,-1.914,1
8,11.56,1997-05-26,-1.917,-1.917,-1.917,1
8,11.56,1997-05-27,-1.917,-1.917,-1.917,1
8,11.56,1997-05-28,-1.921,-1.921,-1.921,1
8,11.56,1997-05-29,-1.923,-1.923,-1.923,1
8,11.56,1997-05-30,-1.923,-1.923,-1.923,1
8,11.56,1997-05-31,-1.927,-1.927,-1.927,1
8,11.56,1997-06-01,-1.929,-1.929,-1.929,1
8,11.56,1997-06-02,-1.93,-1.93,-1.93,1
8,11.56,1997-06-03,-1.931,-1.931,-1.931,1
8,11.56,1997-06-04,-1.935,-1.935,-1.935,1
8,11.56,1997-06-05,-1.938,-1.938,-1.938,1
8,11.56,1997-06-06,-1.937,-1.937,-1.937,1
8,11.56,1997-06-07,-1.94,-1.94,-1.94,1
8,11.56,1997-06-08,-1.942,-1.942,-1.942,1
8,11.56,1997-06-09,-1.944,-1.944,-1.944,1
8,11.56,1997-06-10,-1.946,-1.946,-1.946,1
8,11.56,1997-06-11,-1.948,-1.948,-1.948,1
8,11.56,1997-06-12,-1.95,-1.95,-1.95,1
8,11.56,1997-06-13,-1.952,-1.952,-1.952,1
8,11.56,1997-06-14,-1.954,-1.954,-1.954,1
8,11.56,1997-06-15,-1.956,-1.956,-1.956,1
8,11.56,1997-06-16,-1.956,-1.956,-1.956,1
8,11.56,1997-06-17,-1.957,-1.957,-1.957,1
8,11.56,1997-06-18,-1.959,-1.959,-1.959,1
8,11.56,1997-06-19,-1.962,-1.962,-1.962,1
8,11.56,1997-06-20,-1.962,-1.962,-1.962,1
8,11.56,1997-06-21,-1.963,-1.963,-1.963,1
8,11.56,1997-06-22,-1.964,-1.964,-1.964,1
8,11.56,1997-06-23,-1.965,-1.965,-1.965,1
8,11.56,1997-06-24,-1.968,-1.968,-1.968,1
8,11.56,1997-06-25,-1.967,-1.967,-1.967,1
8,11.56,1997-06-26,-1.969,-1.969,-1.969,1
8,11.56,1997-06-27,-1.967,-1.967,-1.967,1
8,11.56,1997-06-28,-1.968,-1.968,-1.968,1
8,11.56,1997-06-29,-1.969,-1.969,-1.969,1
8,11.56,1997-06-30,-1.969,-1.969,-1.969,1
8,11.56,1997-07-01,-1.971,-1.971,-1.971,1
8,11.56,1997-07-02,-1.973,-1.973,-1.973,1
8,11.56,1997-07-03,-1.971,-1.971,-1.971,1
8,11.56,1997-07-04,-1.955,-1.955,-1.955,1
8,11.56,1997-07-05,-1.969,-1.969,-1.969,1
8,11.56,1997-07-06,-1.97,-1.97,-1.97,1
8,11.56,1997-07-07,-1.969,-1.969,-1.969,1
8,11.56,1997-07-08,-1.968,-1.968,-1.968,1
8,11.56,1997-07-09,-1.966,-1.966,-1.966,1
8,11.56,1997-07-10,-1.966,-1.966,-1.966,1
8,11.56,1997-07-11,NA,NA,NA,0
8,11.56,1997-07-12,NA,NA,NA,0
8,11.56,1997-07-13,NA,NA,NA,0
8,11.56,1997-07-14,NA,NA,NA,0
8,11.56,1997-07-15,NA,NA,NA,0
8,11.56,1997-07-16,NA,NA,NA,0
8,11.56,1997-07-17,NA,NA,NA,0
8,11.56,1997-07-18,NA,NA,NA,0
8,11.56,1997-07-19,NA,NA,NA,0
8,11.56,1997-07-20,NA,NA,NA,0
8,11.56,1997-07-21,NA,NA,NA,0
8,11.56,1997-07-22,NA,NA,NA,0
8,11.56,1997-07-23,NA,NA,NA,0
8,11.56,1997-07-24,NA,NA,NA,0
8,11.56,1997-07-25,NA,NA,NA,0
8,11.56,1997-07-26,NA,NA,NA,0
8,11.56,1997-07-27,NA,NA,NA,0
8,11.56,1997-07-28,NA,NA,NA,0
8,11.56,1997-07-29,NA,NA,NA,0
8,11.56,1997-07-30,NA,NA,NA,0
8,11.56,1997-07-31,NA,NA,NA,0
8,11.56,1997-08-01,NA,NA,NA,0
8,11.56,1997-08-02,NA,NA,NA,0
8,11.56,1997-08-03,NA,NA,NA,0
8,11.56,1997-08-04,NA,NA,NA,0
8,11.56,1997-08-05,NA,NA,NA,0
8,11.56,1997-08-06,NA,NA,NA,0
8,11.56,1997-08-07,NA,NA,NA,0
8,11.56,1997-08-08,NA,NA,NA,0
8,11.56,1997-08-09,-1.911,-1.911,-1.911,1
8,11.56,1997-08-10,-1.909,-1.909,-1.909,1
8,11.56,1997-08-11,-1.904,-1.904,-1.904,1
8,11.56,1997-08-12,-1.901,-1.901,-1.901,1
8,11.56,1997-08-13,-1.896,-1.896,-1.896,1
8,11.56,1997-08-14,-1.894,-1.894,-1.894,1
8,11.56,1997-08-15,-1.894,-1.894,-1.894,1
8,11.56,1997-08-16,-1.892,-1.892,-1.892,1
8,11.56,1997-08-17,-1.892,-1.892,-1.892,1
8,11.56,1997-08-18,-1.887,-1.887,-1.887,1
8,11.56,1997-08-19,-1.886,-1.886,-1.886,1
8,11.56,1997-08-20,-1.884,-1.884,-1.884,1
8,11.56,1997-08-21,-1.882,-1.882,-1.882,1
8,11.56,1997-08-22,-1.877,-1.877,-1.877,1
8,11.56,1997-08-23,-1.874,-1.874,-1.874,1
8,11.56,1997-08-24,-1.873,-1.873,-1.873,1
8,11.56,1997-08-25,-1.868,-1.868,-1.868,1
8,11.56,1997-08-26,-1.864,-1.864,-1.864,1
8,11.56,1997-08-27,-1.864,-1.864,-1.864,1
8,11.56,1997-08-28,-1.862,-1.862,-1.862,1
8,11.56,1997-08-29,-1.862,-1.862,-1.862,1
8,11.56,1997-08-30,-1.857,-1.857,-1.857,1
8,11.56,1997-08-31,-1.852,-1.852,-1.852,1
8,11.56,1997-09-01,-1.849,-1.849,-1.849,1
8,11.56,1997-09-02,-1.845,-1.845,-1.845,1
8,11.56,1997-09-03,-1.843,-1.843,-1.843,1
8,11.56,1997-09-04,-1.84,-1.84,-1.84,1
8,11.56,1997-09-05,-1.835,-1.835,-1.835,1
8,11.56,1997-09-06,-1.833,-1.833,-1.833,1
8,11.56,1997-09-07,-1.831,-1.831,-1.831,1
8,11.56,1997-09-08,-1.826,-1.826,-1.826,1
8,11.56,1997-09-09,-1.823,-1.823,-1.823,1
8,11.56,1997-09-10,-1.819,-1.819,-1.819,1
8,11.56,1997-09-11,-1.818,-1.818,-1.818,1
8,11.56,1997-09-12,-1.814,-1.814,-1.814,1
8,11.56,1997-09-13,-1.816,-1.816,-1.816,1
8,11.56,1997-09-14,-1.81,-1.81,-1.81,1
8,11.56,1997-09-15,-1.806,-1.806,-1.806,1
8,11.56,1997-09-16,-1.802,-1.802,-1.802,1
8,11.56,1997-09-17,-1.797,-1.797,-1.797,1
8,11.56,1997-09-18,-1.794,-1.794,-1.794,1
8,11.56,1997-09-19,-1.79,-1.79,-1.79,1
8,11.56,1997-09-20,-1.786,-1.786,-1.786,1
8,11.56,1997-09-21,-1.784,-1.784,-1.784,1
8,11.56,1997-09-22,-1.78,-1.78,-1.78,1
8,11.56,1997-09-23,-1.778,-1.778,-1.778,1
8,11.56,1997-09-24,-1.774,-1.774,-1.774,1
8,11.56,1997-09-25,-1.769,-1.769,-1.769,1
8,11.56,1997-09-26,-1.766,-1.766,-1.766,1
8,11.56,1997-09-27,-1.761,-1.761,-1.761,1
8,11.56,1997-09-28,-1.759,-1.759,-1.759,1
8,11.56,1997-09-29,-1.753,-1.753,-1.753,1
8,11.56,1997-09-30,-1.752,-1.752,-1.752,1
8,11.56,1997-10-01,-1.748,-1.748,-1.748,1
8,11.56,1997-10-02,-1.746,-1.746,-1.746,1
8,11.56,1997-10-03,-1.741,-1.741,-1.741,1
8,11.56,1997-10-04,-1.737,-1.737,-1.737,1
8,11.56,1997-10-05,-1.734,-1.734,-1.734,1
8,11.56,1997-10-06,-1.74,-1.74,-1.74,1
8,11.56,1997-10-07,-1.738,-1.738,-1.738,1
8,11.56,1997-10-08,NA,NA,NA,0
8,11.56,1997-10-09,NA,NA,NA,0
8,11.56,1997-10-10,NA,NA,NA,0
8,11.56,1997-10-11,NA,NA,NA,0
8,11.56,1997-10-12,NA,NA,NA,0
8,11.56,1997-10-13,NA,NA,NA,0
8,11.56,1997-10-14,NA,NA,NA,0
8,11.56,1997-10-15,NA,NA,NA,0
8,11.56,1997-10-16,NA,NA,NA,0
8,11.56,1997-10-17,NA,NA,NA,0
8,11.56,1997-10-18,NA,NA,NA,0
8,11.56,1997-10-19,NA,NA,NA,0
8,11.56,1997-10-20,NA,NA,NA,0
8,11.56,1997-10-21,NA,NA,NA,0
8,11.56,1997-10-22,NA,NA,NA,0
8,11.56,1997-10-23,NA,NA,NA,0
8,11.56,1997-10-24,NA,NA,NA,0
8,11.56,1997-10-25,NA,NA,NA,0
8,11.56,1997-10-26,NA,NA,NA,0
8,11.56,1997-10-27,NA,NA,NA,0
8,11.56,1997-10-28,NA,NA,NA,0
8,11.56,1997-10-29,NA,NA,NA,0
8,11.56,1997-10-30,NA,NA,NA,0
8,11.56,1997-10-31,NA,NA,NA,0
8,11.56,1997-11-01,NA,NA,NA,0
8,11.56,1997-11-02,NA,NA,NA,0
8,11.56,1997-11-03,NA,NA,NA,0
8,11.56,1997-11-04,NA,NA,NA,0
8,11.56,1997-11-05,NA,NA,NA,0
8,11.56,1997-11-06,NA,NA,NA,0
8,11.56,1997-11-07,NA,NA,NA,0
8,11.56,1997-11-08,NA,NA,NA,0
8,11.56,1997-11-09,NA,NA,NA,0
8,11.56,1997-11-10,NA,NA,NA,0
8,11.56,1997-11-11,NA,NA,NA,0
8,11.56,1997-11-12,NA,NA,NA,0
8,11.56,1997-11-13,NA,NA,NA,0
8,11.56,1997-11-14,-1.624,-1.624,-1.624,1
8,11.56,1997-11-15,-1.622,-1.622,-1.622,1
8,11.56,1997-11-16,-1.62,-1.62,-1.62,1
8,11.56,1997-11-17,-1.617,-1.617,-1.617,1
8,11.56,1997-11-18,-1.612,-1.612,-1.612,1
8,11.56,1997-11-19,-1.61,-1.61,-1.61,1
8,11.56,1997-11-20,-1.607,-1.607,-1.607,1
8,11.56,1997-11-21,-1.603,-1.603,-1.603,1
8,11.56,1997-11-22,-1.601,-1.601,-1.601,1
8,11.56,1997-11-23,-1.597,-1.597,-1.597,1
8,11.56,1997-11-24,-1.592,-1.592,-1.592,1
8,11.56,1997-11-25,-1.591,-1.591,-1.591,1
8,11.56,1997-11-26,-1.588,-1.588,-1.588,1
8,11.56,1997-11-27,-1.585,-1.585,-1.585,1
8,11.56,1997-11-28,-1.583,-1.583,-1.583,1
8,11.56,1997-11-29,-1.58,-1.58,-1.58,1
8,11.56,1997-11-30,-1.579,-1.579,-1.579,1
8,11.56,1997-12-01,-1.577,-1.577,-1.577,1
8,11.56,1997-12-02,-1.572,-1.572,-1.572,1
8,11.56,1997-12-03,-1.571,-1.571,-1.571,1
8,11.56,1997-12-04,-1.567,-1.567,-1.567,1
8,11.56,1997-12-05,-1.565,-1.565,-1.565,1
8,11.56,1997-12-06,-1.563,-1.563,-1.563,1
8,11.56,1997-12-07,-1.56,-1.56,-1.56,1
8,11.56,1997-12-08,-1.556,-1.556,-1.556,1
8,11.56,1997-12-09,-1.554,-1.554,-1.554,1
8,11.56,1997-12-10,-1.55,-1.55,-1.55,1
8,11.56,1997-12-11,-1.549,-1.549,-1.549,1
8,11.56,1997-12-12,-1.547,-1.547,-1.547,1
8,11.56,1997-12-13,-1.543,-1.543,-1.543,1
8,11.56,1997-12-14,-1.542,-1.542,-1.542,1
8,11.56,1997-12-15,-1.54,-1.54,-1.54,1
8,11.56,1997-12-16,-1.536,-1.536,-1.536,1
8,11.56,1997-12-17,-1.534,-1.534,-1.534,1
8,11.56,1997-12-18,-1.533,-1.533,-1.533,1
8,11.56,1997-12-19,-1.53,-1.53,-1.53,1
8,11.56,1997-12-20,-1.528,-1.528,-1.528,1
8,11.56,1997-12-21,-1.525,-1.525,-1.525,1
8,11.56,1997-12-22,-1.524,-1.524,-1.524,1
8,11.56,1997-12-23,-1.523,-1.523,-1.523,1
8,11.56,1997-12-24,-1.518,-1.518,-1.518,1
8,11.56,1997-12-25,-1.517,-1.517,-1.517,1
8,11.56,1997-12-26,-1.514,-1.514,-1.514,1
8,11.56,1997-12-27,NA,NA,NA,0
8,11.56,1997-12-28,NA,NA,NA,0
8,11.56,1997-12-29,NA,NA,NA,0
8,11.56,1997-12-30,NA,NA,NA,0
8,11.56,1997-12-31,NA,NA,NA,0
8,11.56,1998-01-01,NA,NA,NA,0
8,11.56,1998-01-02,NA,NA,NA,0
8,11.56,1998-01-03,NA,NA,NA,0
8,11.56,1998-01-04,NA,NA,NA,0
8,11.56,1998-01-05,NA,NA,NA,0
8,11.56,1998-01-06,NA,NA,NA,0
8,11.56,1998-01-07,NA,NA,NA,0
8,11.56,1998-01-08,NA,NA,NA,0
8,11.56,1998-01-09,NA,NA,NA,0
8,11.56,1998-01-10,NA,NA,NA,0
8,11.56,1998-01-11,NA,NA,NA,0
8,11.56,1998-01-12,NA,NA,NA,0
8,11.56,1998-01-13,NA,NA,NA,0
8,11.56,1998-01-14,NA,NA,NA,0
8,11.56,1998-01-15,NA,NA,NA,0
8,11.56,1998-01-16,NA,NA,NA,0
8,11.56,1998-01-17,NA,NA,NA,0
8,11.56,1998-01-18,NA,NA,NA,0
8,11.56,1998-01-19,NA,NA,NA,0
8,11.56,1998-01-20,NA,NA,NA,0
8,11.56,1998-01-21,NA,NA,NA,0
8,11.56,1998-01-22,NA,NA,NA,0
8,11.56,1998-01-23,NA,NA,NA,0
8,11.56,1998-01-24,NA,NA,NA,0
8,11.56,1998-01-25,NA,NA,NA,0
8,11.56,1998-01-26,NA,NA,NA,0
8,11.56,1998-01-27,NA,NA,NA,0
8,11.56,1998-01-28,NA,NA,NA,0
8,11.56,1998-01-29,NA,NA,NA,0
8,11.56,1998-01-30,NA,NA,NA,0
8,11.56,1998-01-31,NA,NA,NA,0
8,11.56,1998-02-01,NA,NA,NA,0
8,11.56,1998-02-02,NA,NA,NA,0
8,11.56,1998-02-03,NA,NA,NA,0
8,11.56,1998-02-04,NA,NA,NA,0
8,11.56,1998-02-05,NA,NA,NA,0
8,11.56,1998-02-06,NA,NA,NA,0
8,11.56,1998-02-07,NA,NA,NA,0
8,11.56,1998-02-08,NA,NA,NA,0
8,11.56,1998-02-09,NA,NA,NA,0
8,11.56,1998-02-10,NA,NA,NA,0
8,11.56,1998-02-11,NA,NA,NA,0
8,11.56,1998-02-12,NA,NA,NA,0
8,11.56,1998-02-13,NA,NA,NA,0
8,11.56,1998-02-14,NA,NA,NA,0
8,11.56,1998-02-15,NA,NA,NA,0
8,11.56,1998-02-16,NA,NA,NA,0
8,11.56,1998-02-17,NA,NA,NA,0
8,11.56,1998-02-18,NA,NA,NA,0
8,11.56,1998-02-19,-1.479,-1.479,-1.479,1
8,11.56,1998-02-20,-1.48,-1.48,-1.48,1
8,11.56,1998-02-21,-1.483,-1.483,-1.483,1
8,11.56,1998-02-22,-1.483,-1.483,-1.483,1
8,11.56,1998-02-23,-1.485,-1.485,-1.485,1
8,11.56,1998-02-24,-1.486,-1.486,-1.486,1
8,11.56,1998-02-25,-1.49,-1.49,-1.49,1
8,11.56,1998-02-26,-1.491,-1.491,-1.491,1
8,11.56,1998-02-27,-1.49,-1.49,-1.49,1
8,11.56,1998-02-28,-1.492,-1.492,-1.492,1
8,11.56,1998-03-01,-1.495,-1.495,-1.495,1
8,11.56,1998-03-02,-1.497,-1.497,-1.497,1
8,11.56,1998-03-03,-1.497,-1.497,-1.497,1
8,11.56,1998-03-04,-1.501,-1.501,-1.501,1
8,11.56,1998-03-05,-1.502,-1.502,-1.502,1
8,11.56,1998-03-06,-1.504,-1.504,-1.504,1
8,11.56,1998-03-07,-1.505,-1.505,-1.505,1
8,11.56,1998-03-08,-1.509,-1.509,-1.509,1
8,11.56,1998-03-09,-1.51,-1.51,-1.51,1
8,11.56,1998-03-10,-1.511,-1.511,-1.511,1
8,11.56,1998-03-11,-1.513,-1.513,-1.513,1
8,11.56,1998-03-12,-1.517,-1.517,-1.517,1
8,11.56,1998-03-13,-1.518,-1.518,-1.518,1
8,11.56,1998-03-14,-1.521,-1.521,-1.521,1
8,11.56,1998-03-15,-1.523,-1.523,-1.523,1
8,11.56,1998-03-16,-1.526,-1.526,-1.526,1
8,11.56,1998-03-17,-1.528,-1.528,-1.528,1
8,11.56,1998-03-18,-1.53,-1.53,-1.53,1
8,11.56,1998-03-19,-1.535,-1.535,-1.535,1
8,11.56,1998-03-20,-1.538,-1.538,-1.538,1
8,11.56,1998-03-21,-1.54,-1.54,-1.54,1
8,11.56,1998-03-22,-1.543,-1.543,-1.543,1
8,11.56,1998-03-23,-1.546,-1.546,-1.546,1
8,11.56,1998-03-24,-1.548,-1.548,-1.548,1
8,11.56,1998-03-25,-1.553,-1.553,-1.553,1
8,11.56,1998-03-26,-1.554,-1.554,-1.554,1
8,11.56,1998-03-27,-1.559,-1.559,-1.559,1
8,11.56,1998-03-28,-1.56,-1.56,-1.56,1
8,11.56,1998-03-29,-1.563,-1.563,-1.563,1
8,11.56,1998-03-30,-1.569,-1.569,-1.569,1
8,11.56,1998-03-31,-1.571,-1.571,-1.571,1
8,11.56,1998-04-01,-1.574,-1.574,-1.574,1
8,11.56,1998-04-02,-1.577,-1.577,-1.577,1
8,11.56,1998-04-03,-1.58,-1.58,-1.58,1
8,11.56,1998-04-04,-1.583,-1.583,-1.583,1
8,11.56,1998-04-05,-1.593,-1.593,-1.593,1
8,11.56,1998-04-06,-1.591,-1.591,-1.591,1
8,11.56,1998-04-07,-1.596,-1.596,-1.596,1
8,11.56,1998-04-08,-1.599,-1.599,-1.599,1
8,11.56,1998-04-09,-1.604,-1.604,-1.604,1
8,11.56,1998-04-10,-1.609,-1.609,-1.609,1
8,11.56,1998-04-11,-1.61,-1.61,-1.61,1
8,11.56,1998-04-12,-1.617,-1.617,-1.617,1
8,11.56,1998-04-13,-1.618,-1.618,-1.618,1
8,11.56,1998-04-14,-1.623,-1.623,-1.623,1
8,11.56,1998-04-15,-1.628,-1.628,-1.628,1
8,11.56,1998-04-16,-1.632,-1.632,-1.632,1
8,11.56,1998-04-17,-1.636,-1.636,-1.636,1
8,11.56,1998-04-18,-1.639,-1.639,-1.639,1
8,11.56,1998-04-19,-1.642,-1.642,-1.642,1
8,11.56,1998-04-20,-1.646,-1.646,-1.646,1
8,11.56,1998-04-21,-1.652,-1.652,-1.652,1
8,11.56,1998-04-22,-1.655,-1.655,-1.655,1
8,11.56,1998-04-23,-1.66,-1.66,-1.66,1
8,11.56,1998-04-24,-1.666,-1.666,-1.666,1
8,11.56,1998-04-25,-1.668,-1.668,-1.668,1
8,11.56,1998-04-26,-1.673,-1.673,-1.673,1
8,11.56,1998-04-27,-1.678,-1.678,-1.678,1
8,11.56,1998-04-28,-1.682,-1.682,-1.682,1
8,11.56,1998-04-29,-1.688,-1.688,-1.688,1
8,11.56,1998-04-30,-1.692,-1.692,-1.692,1
8,11.56,1998-05-01,-1.696,-1.696,-1.696,1
8,11.56,1998-05-02,-1.7,-1.7,-1.7,1
8,11.56,1998-05-03,-1.704,-1.704,-1.704,1
8,11.56,1998-05-04,-1.711,-1.711,-1.711,1
8,11.56,1998-05-05,-1.714,-1.714,-1.714,1
8,11.56,1998-05-06,-1.719,-1.719,-1.719,1
8,11.56,1998-05-07,-1.723,-1.723,-1.723,1
8,11.56,1998-05-08,-1.728,-1.728,-1.728,1
8,11.56,1998-05-09,-1.732,-1.732,-1.732,1
8,11.56,1998-05-10,-1.736,-1.736,-1.736,1
8,11.56,1998-05-11,-1.741,-1.741,-1.741,1
8,11.56,1998-05-12,-1.746,-1.746,-1.746,1
8,11.56,1998-05-13,-1.753,-1.753,-1.753,1
8,11.56,1998-05-14,-1.756,-1.756,-1.756,1
8,11.56,1998-05-15,-1.76,-1.76,-1.76,1
8,11.56,1998-05-16,-1.768,-1.768,-1.768,1
8,11.56,1998-05-17,-1.774,-1.774,-1.774,1
8,11.56,1998-05-18,-1.778,-1.778,-1.778,1
8,11.56,1998-05-19,-1.783,-1.783,-1.783,1
8,11.56,1998-05-20,-1.787,-1.787,-1.787,1
8,11.56,1998-05-21,-1.792,-1.792,-1.792,1
8,11.56,1998-05-22,-1.797,-1.797,-1.797,1
8,11.56,1998-05-23,-1.8,-1.8,-1.8,1
8,11.56,1998-05-24,-1.807,-1.807,-1.807,1
8,11.56,1998-05-25,-1.812,-1.812,-1.812,1
8,11.56,1998-05-26,-1.816,-1.816,-1.816,1
8,11.56,1998-05-27,-1.82,-1.82,-1.82,1
8,11.56,1998-05-28,-1.825,-1.825,-1.825,1
8,11.56,1998-05-29,-1.829,-1.829,-1.829,1
8,11.56,1998-05-30,-1.833,-1.833,-1.833,1
8,11.56,1998-05-31,-1.839,-1.839,-1.839,1
8,11.56,1998-06-01,-1.845,-1.845,-1.845,1
8,11.56,1998-06-02,-1.849,-1.849,-1.849,1
8,11.56,1998-06-03,-1.853,-1.853,-1.853,1
8,11.56,1998-06-04,-1.858,-1.858,-1.858,1
8,11.56,1998-06-05,-1.859,-1.859,-1.859,1
8,11.56,1998-06-06,-1.863,-1.863,-1.863,1
8,11.56,1998-06-07,-1.87,-1.87,-1.87,1
8,11.56,1998-06-08,-1.871,-1.871,-1.871,1
8,11.56,1998-06-09,-1.874,-1.874,-1.874,1
8,11.56,1998-06-10,-1.881,-1.881,-1.881,1
8,11.56,1998-06-11,-1.887,-1.887,-1.887,1
8,11.56,1998-06-12,-1.889,-1.889,-1.889,1
8,11.56,1998-06-13,-1.893,-1.893,-1.893,1
8,11.56,1998-06-14,-1.898,-1.898,-1.898,1
8,11.56,1998-06-15,-1.901,-1.901,-1.901,1
8,11.56,1998-06-16,-1.905,-1.905,-1.905,1
8,11.56,1998-06-17,-1.907,-1.907,-1.907,1
8,11.56,1998-06-18,-1.906,-1.906,-1.906,1
8,11.56,1998-06-19,-1.909,-1.909,-1.909,1
8,11.56,1998-06-20,-1.913,-1.913,-1.913,1
8,11.56,1998-06-21,-1.914,-1.914,-1.914,1
8,11.56,1998-06-22,-1.919,-1.919,-1.919,1
8,11.56,1998-06-23,-1.923,-1.923,-1.923,1
8,11.56,1998-06-24,-1.925,-1.925,-1.925,1
8,11.56,1998-06-25,-1.927,-1.927,-1.927,1
8,11.56,1998-06-26,-1.933,-1.933,-1.933,1
8,11.56,1998-06-27,-1.933,-1.933,-1.933,1
8,11.56,1998-06-28,-1.935,-1.935,-1.935,1
8,11.56,1998-06-29,-1.94,-1.94,-1.94,1
8,11.56,1998-06-30,-1.942,-1.942,-1.942,1
8,11.56,1998-07-01,-1.943,-1.943,-1.943,1
8,11.56,1998-07-02,-1.944,-1.944,-1.944,1
8,11.56,1998-07-03,-1.947,-1.947,-1.947,1
8,11.56,1998-07-04,-1.948,-1.948,-1.948,1
8,11.56,1998-07-05,-1.948,-1.948,-1.948,1
8,11.56,1998-07-06,-1.95,-1.95,-1.95,1
8,11.56,1998-07-07,-1.95,-1.95,-1.95,1
8,11.56,1998-07-08,-1.952,-1.952,-1.952,1
8,11.56,1998-07-09,-1.954,-1.954,-1.954,1
8,11.56,1998-07-10,-1.954,-1.954,-1.954,1
8,11.56,1998-07-11,-1.952,-1.952,-1.952,1
8,11.56,1998-07-12,-1.953,-1.953,-1.953,1
8,11.56,1998-07-13,-1.952,-1.952,-1.952,1
8,11.56,1998-07-14,-1.956,-1.956,-1.956,1
8,11.56,1998-07-15,-1.956,-1.956,-1.956,1
8,11.56,1998-07-16,-1.956,-1.956,-1.956,1
8,11.56,1998-07-17,-1.954,-1.954,-1.954,1
8,11.56,1998-07-18,-1.951,-1.951,-1.951,1
8,11.56,1998-07-19,-1.95,-1.95,-1.95,1
8,11.56,1998-07-20,-1.95,-1.95,-1.95,1
8,11.56,1998-07-21,-1.952,-1.952,-1.952,1
8,11.56,1998-07-22,-1.946,-1.946,-1.946,1
8,11.56,1998-07-23,-1.95,-1.95,-1.95,1
8,11.56,1998-07-24,-1.947,-1.947,-1.947,1
8,11.56,1998-07-25,-1.953,-1.953,-1.953,1
8,11.56,1998-07-26,-1.95,-1.95,-1.95,1
8,11.56,1998-07-27,-1.951,-1.951,-1.951,1
8,11.56,1998-07-28,-1.95,-1.95,-1.95,1
8,11.56,1998-07-29,-1.948,-1.948,-1.948,1
8,11.56,1998-07-30,-1.944,-1.944,-1.944,1
8,11.56,1998-07-31,-1.944,-1.944,-1.944,1
8,11.56,1998-08-01,-1.944,-1.944,-1.944,1
8,11.56,1998-08-02,-1.942,-1.942,-1.942,1
8,11.56,1998-08-03,-1.941,-1.941,-1.941,1
8,11.56,1998-08-04,-1.938,-1.938,-1.938,1
8,11.56,1998-08-05,-1.938,-1.938,-1.938,1
8,11.56,1998-08-06,-1.935,-1.935,-1.935,1
8,11.56,1998-08-07,-1.935,-1.935,-1.935,1
8,11.56,1998-08-08,-1.931,-1.931,-1.931,1
8,11.56,1998-08-09,-1.927,-1.927,-1.927,1
8,11.56,1998-08-10,-1.924,-1.924,-1.924,1
8,11.56,1998-08-11,-1.921,-1.921,-1.921,1
8,11.56,1998-08-12,-1.922,-1.922,-1.922,1
8,11.56,1998-08-13,-1.922,-1.922,-1.922,1
8,11.56,1998-08-14,-1.921,-1.921,-1.921,1
8,11.56,1998-08-15,-1.917,-1.917,-1.917,1
8,11.56,1998-08-16,-1.915,-1.915,-1.915,1
8,11.56,1998-08-17,-1.913,-1.913,-1.913,1
8,11.56,1998-08-18,-1.915,-1.915,-1.915,1
8,11.56,1998-08-19,-1.91,-1.91,-1.91,1
8,11.56,1998-08-20,-1.894,-1.894,-1.894,1
8,11.56,1998-08-21,-1.9,-1.9,-1.9,1
8,11.56,1998-08-22,-1.9,-1.9,-1.9,1
8,11.56,1998-08-23,-1.898,-1.898,-1.898,1
8,11.56,1998-08-24,-1.896,-1.896,-1.896,1
8,11.56,1998-08-25,-1.894,-1.894,-1.894,1
8,11.56,1998-08-26,-1.89,-1.89,-1.89,1
8,11.56,1998-08-27,-1.888,-1.888,-1.888,1
8,11.56,1998-08-28,-1.883,-1.883,-1.883,1
8,11.56,1998-08-29,-1.88,-1.88,-1.88,1
8,11.56,1998-08-30,-1.878,-1.878,-1.878,1
8,11.56,1998-08-31,-1.875,-1.875,-1.875,1
8,11.56,1998-09-01,-1.873,-1.873,-1.873,1
8,11.56,1998-09-02,-1.87,-1.87,-1.87,1
8,11.56,1998-09-03,-1.872,-1.872,-1.872,1
8,11.56,1998-09-04,-1.867,-1.867,-1.867,1
8,11.56,1998-09-05,-1.867,-1.867,-1.867,1
8,11.56,1998-09-06,-1.863,-1.863,-1.863,1
8,11.56,1998-09-07,-1.861,-1.861,-1.861,1
8,11.56,1998-09-08,-1.858,-1.858,-1.858,1
8,11.56,1998-09-09,-1.853,-1.853,-1.853,1
8,11.56,1998-09-10,-1.853,-1.853,-1.853,1
8,11.56,1998-09-11,-1.853,-1.853,-1.853,1
8,11.56,1998-09-12,-1.848,-1.848,-1.848,1
8,11.56,1998-09-13,-1.845,-1.845,-1.845,1
8,11.56,1998-09-14,-1.84,-1.84,-1.84,1
8,11.56,1998-09-15,-1.839,-1.839,-1.839,1
8,11.56,1998-09-16,-1.836,-1.836,-1.836,1
8,11.56,1998-09-17,-1.828,-1.828,-1.828,1
8,11.56,1998-09-18,-1.823,-1.823,-1.823,1
8,11.56,1998-09-19,-1.821,-1.821,-1.821,1
8,11.56,1998-09-20,-1.818,-1.818,-1.818,1
8,11.56,1998-09-21,-1.816,-1.816,-1.816,1
8,11.56,1998-09-22,-1.814,-1.814,-1.814,1
8,11.56,1998-09-23,-1.811,-1.811,-1.811,1
8,11.56,1998-09-24,-1.808,-1.808,-1.808,1
8,11.56,1998-09-25,-1.806,-1.806,-1.806,1
8,11.56,1998-09-26,-1.802,-1.802,-1.802,1
8,11.56,1998-09-27,-1.803,-1.803,-1.803,1
8,11.56,1998-09-28,-1.798,-1.798,-1.798,1
8,11.56,1998-09-29,-1.793,-1.793,-1.793,1
8,11.56,1998-09-30,-1.794,-1.794,-1.794,1
8,11.56,1998-10-01,-1.791,-1.791,-1.791,1
8,11.56,1998-10-02,-1.79,-1.79,-1.79,1
8,11.56,1998-10-03,-1.784,-1.784,-1.784,1
8,11.56,1998-10-04,-1.781,-1.781,-1.781,1
8,11.56,1998-10-05,-1.779,-1.779,-1.779,1
8,11.56,1998-10-06,-1.775,-1.775,-1.775,1
8,11.56,1998-10-07,-1.772,-1.772,-1.772,1
8,11.56,1998-10-08,-1.77,-1.77,-1.77,1
8,11.56,1998-10-09,-1.768,-1.768,-1.768,1
8,11.56,1998-10-10,-1.763,-1.763,-1.763,1
8,11.56,1998-10-11,-1.76,-1.76,-1.76,1
8,11.56,1998-10-12,-1.758,-1.758,-1.758,1
8,11.56,1998-10-13,-1.748,-1.748,-1.748,1
8,11.56,1998-10-14,-1.744,-1.744,-1.744,1
8,11.56,1998-10-15,-1.741,-1.741,-1.741,1
8,11.56,1998-10-16,-1.74,-1.74,-1.74,1
8,11.56,1998-10-17,-1.739,-1.739,-1.739,1
8,11.56,1998-10-18,-1.737,-1.737,-1.737,1
8,11.56,1998-10-19,-1.734,-1.734,-1.734,1
8,11.56,1998-10-20,-1.73,-1.73,-1.73,1
8,11.56,1998-10-21,-1.726,-1.726,-1.726,1
8,11.56,1998-10-22,-1.72,-1.72,-1.72,1
8,11.56,1998-10-23,-1.718,-1.718,-1.718,1
8,11.56,1998-10-24,-1.716,-1.716,-1.716,1
8,11.56,1998-10-25,-1.715,-1.715,-1.715,1
8,11.56,1998-10-26,-1.711,-1.711,-1.711,1
8,11.56,1998-10-27,NA,NA,NA,0
8,11.56,1998-10-28,-1.703,-1.703,-1.703,1
8,11.56,1998-10-29,-1.701,-1.701,-1.701,1
8,11.56,1998-10-30,-1.697,-1.697,-1.697,1
8,11.56,1998-10-31,-1.696,-1.696,-1.696,1
8,11.56,1998-11-01,-1.694,-1.694,-1.694,1
8,11.56,1998-11-02,-1.688,-1.688,-1.688,1
8,11.56,1998-11-03,-1.684,-1.684,-1.684,1
8,11.56,1998-11-04,-1.681,-1.681,-1.681,1
8,11.56,1998-11-05,-1.679,-1.679,-1.679,1
8,11.56,1998-11-06,-1.675,-1.675,-1.675,1
8,11.56,1998-11-07,-1.671,-1.671,-1.671,1
8,11.56,1998-11-08,-1.666,-1.666,-1.666,1
8,11.56,1998-11-09,-1.664,-1.664,-1.664,1
8,11.56,1998-11-10,-1.66,-1.66,-1.66,1
8,11.56,1998-11-11,-1.66,-1.66,-1.66,1
8,11.56,1998-11-12,-1.657,-1.657,-1.657,1
8,11.56,1998-11-13,-1.655,-1.655,-1.655,1
8,11.56,1998-11-14,-1.652,-1.652,-1.652,1
8,11.56,1998-11-15,-1.648,-1.648,-1.648,1
8,11.56,1998-11-16,-1.646,-1.646,-1.646,1
8,11.56,1998-11-17,-1.64,-1.64,-1.64,1
8,11.56,1998-11-18,-1.638,-1.638,-1.638,1
8,11.56,1998-11-19,-1.633,-1.633,-1.633,1
8,11.56,1998-11-20,-1.632,-1.632,-1.632,1
8,11.56,1998-11-21,-1.628,-1.628,-1.628,1
8,11.56,1998-11-22,-1.626,-1.626,-1.626,1
8,11.56,1998-11-23,-1.622,-1.622,-1.622,1
8,11.56,1998-11-24,-1.62,-1.62,-1.62,1
8,11.56,1998-11-25,-1.619,-1.619,-1.619,1
8,11.56,1998-11-26,-1.614,-1.614,-1.614,1
8,11.56,1998-11-27,-1.61,-1.61,-1.61,1
8,11.56,1998-11-28,-1.607,-1.607,-1.607,1
8,11.56,1998-11-29,-1.604,-1.604,-1.604,1
8,11.56,1998-11-30,-1.6,-1.6,-1.6,1
8,11.56,1998-12-01,-1.598,-1.598,-1.598,1
8,11.56,1998-12-02,-1.593,-1.593,-1.593,1
8,11.56,1998-12-03,-1.592,-1.592,-1.592,1
8,11.56,1998-12-04,-1.588,-1.588,-1.588,1
8,11.56,1998-12-05,-1.587,-1.587,-1.587,1
8,11.56,1998-12-06,-1.583,-1.583,-1.583,1
8,11.56,1998-12-07,-1.581,-1.581,-1.581,1
8,11.56,1998-12-08,-1.578,-1.578,-1.578,1
8,11.56,1998-12-09,-1.575,-1.575,-1.575,1
8,11.56,1998-12-10,-1.571,-1.571,-1.571,1
8,11.56,1998-12-11,-1.566,-1.566,-1.566,1
8,11.56,1998-12-12,-1.564,-1.564,-1.564,1
8,11.56,1998-12-13,-1.562,-1.562,-1.562,1
8,11.56,1998-12-14,-1.555,-1.555,-1.555,1
8,11.56,1998-12-15,-1.553,-1.553,-1.553,1
8,11.56,1998-12-16,-1.551,-1.551,-1.551,1
8,11.56,1998-12-17,-1.546,-1.546,-1.546,1
8,11.56,1998-12-18,-1.544,-1.544,-1.544,1
8,11.56,1998-12-19,-1.543,-1.543,-1.543,1
8,11.56,1998-12-20,-1.542,-1.542,-1.542,1
8,11.56,1998-12-21,-1.54,-1.54,-1.54,1
8,11.56,1998-12-22,-1.536,-1.536,-1.536,1
8,11.56,1998-12-23,-1.534,-1.534,-1.534,1
8,11.56,1998-12-24,-1.53,-1.53,-1.53,1
8,11.56,1998-12-25,-1.528,-1.528,-1.528,1
8,11.56,1998-12-26,-1.525,-1.525,-1.525,1
8,11.56,1998-12-27,-1.523,-1.523,-1.523,1
8,11.56,1998-12-28,-1.519,-1.519,-1.519,1
8,11.56,1998-12-29,-1.518,-1.518,-1.518,1
8,11.56,1998-12-30,-1.517,-1.517,-1.517,1
8,11.56,1998-12-31,-1.513,-1.513,-1.513,1
8,11.56,1999-01-01,-1.512,-1.512,-1.512,1
8,11.56,1999-01-02,-1.51,-1.51,-1.51,1
8,11.56,1999-01-03,-1.509,-1.509,-1.509,1
8,11.56,1999-01-04,-1.507,-1.507,-1.507,1
8,11.56,1999-01-05,NA,NA,NA,0
8,11.56,1999-01-06,-1.505,-1.505,-1.505,1
8,11.56,1999-01-07,-1.503,-1.503,-1.503,1
8,11.56,1999-01-08,-1.501,-1.501,-1.501,1
8,11.56,1999-01-09,-1.501,-1.501,-1.501,1
8,11.56,1999-01-10,-1.498,-1.498,-1.498,1
8,11.56,1999-01-11,-1.499,-1.499,-1.499,1
8,11.56,1999-01-12,-1.498,-1.498,-1.498,1
8,11.56,1999-01-13,-1.498,-1.498,-1.498,1
8,11.56,1999-01-14,-1.498,-1.498,-1.498,1
8,11.56,1999-01-15,-1.495,-1.495,-1.495,1
8,11.56,1999-01-16,-1.497,-1.497,-1.497,1
8,11.56,1999-01-17,-1.497,-1.497,-1.497,1
8,11.56,1999-01-18,-1.496,-1.496,-1.496,1
8,11.56,1999-01-19,-1.496,-1.496,-1.496,1
8,11.56,1999-01-20,NA,NA,NA,0
8,11.56,1999-01-21,-1.495,-1.495,-1.495,1
8,11.56,1999-01-22,-1.496,-1.496,-1.496,1
8,11.56,1999-01-23,-1.496,-1.496,-1.496,1
8,11.56,1999-01-24,-1.495,-1.495,-1.495,1
8,11.56,1999-01-25,-1.497,-1.497,-1.497,1
8,11.56,1999-01-26,-1.497,-1.497,-1.497,1
8,11.56,1999-01-27,-1.498,-1.498,-1.498,1
8,11.56,1999-01-28,-1.499,-1.499,-1.499,1
8,11.56,1999-01-29,-1.502,-1.502,-1.502,1
8,11.56,1999-01-30,-1.506,-1.506,-1.506,1
8,11.56,1999-01-31,-1.507,-1.507,-1.507,1
8,11.56,1999-02-01,-1.507,-1.507,-1.507,1
8,11.56,1999-02-02,-1.507,-1.507,-1.507,1
8,11.56,1999-02-03,-1.511,-1.511,-1.511,1
8,11.56,1999-02-04,-1.512,-1.512,-1.512,1
8,11.56,1999-02-05,-1.515,-1.515,-1.515,1
8,11.56,1999-02-06,-1.518,-1.518,-1.518,1
8,11.56,1999-02-07,-1.519,-1.519,-1.519,1
8,11.56,1999-02-08,-1.521,-1.521,-1.521,1
8,11.56,1999-02-09,-1.523,-1.523,-1.523,1
8,11.56,1999-02-10,-1.53,-1.53,-1.53,1
8,11.56,1999-02-11,-1.531,-1.531,-1.531,1
8,11.56,1999-02-12,-1.532,-1.532,-1.532,1
8,11.56,1999-02-13,-1.534,-1.534,-1.534,1
8,11.56,1999-02-14,-1.539,-1.539,-1.539,1
8,11.56,1999-02-15,-1.541,-1.541,-1.541,1
8,11.56,1999-02-16,-1.543,-1.543,-1.543,1
8,11.56,1999-02-17,-1.547,-1.547,-1.547,1
8,11.56,1999-02-18,-1.552,-1.552,-1.552,1
8,11.56,1999-02-19,-1.554,-1.554,-1.554,1
8,11.56,1999-02-20,-1.558,-1.558,-1.558,1
8,11.56,1999-02-21,-1.563,-1.563,-1.563,1
8,11.56,1999-02-22,-1.567,-1.567,-1.567,1
8,11.56,1999-02-23,-1.572,-1.572,-1.572,1
8,11.56,1999-02-24,-1.575,-1.575,-1.575,1
8,11.56,1999-02-25,-1.577,-1.577,-1.577,1
8,11.56,1999-02-26,-1.583,-1.583,-1.583,1
8,11.56,1999-02-27,-1.587,-1.587,-1.587,1
8,11.56,1999-02-28,-1.593,-1.593,-1.593,1
8,11.56,1999-03-01,-1.595,-1.595,-1.595,1
8,11.56,1999-03-02,-1.6,-1.6,-1.6,1
8,11.56,1999-03-03,-1.606,-1.606,-1.606,1
8,11.56,1999-03-04,-1.611,-1.611,-1.611,1
8,11.56,1999-03-05,-1.614,-1.614,-1.614,1
8,11.56,1999-03-06,-1.621,-1.621,-1.621,1
8,11.56,1999-03-07,-1.625,-1.625,-1.625,1
8,11.56,1999-03-08,-1.628,-1.628,-1.628,1
8,11.56,1999-03-09,-1.636,-1.636,-1.636,1
8,11.56,1999-03-10,-1.64,-1.64,-1.64,1
8,11.56,1999-03-11,-1.646,-1.646,-1.646,1
8,11.56,1999-03-12,-1.65,-1.65,-1.65,1
8,11.56,1999-03-13,-1.655,-1.655,-1.655,1
8,11.56,1999-03-14,-1.662,-1.662,-1.662,1
8,11.56,1999-03-15,-1.666,-1.666,-1.666,1
8,11.56,1999-03-16,-1.673,-1.673,-1.673,1
8,11.56,1999-03-17,-1.679,-1.679,-1.679,1
8,11.56,1999-03-18,-1.684,-1.684,-1.684,1
8,11.56,1999-03-19,-1.69,-1.69,-1.69,1
8,11.56,1999-03-20,-1.697,-1.697,-1.697,1
8,11.56,1999-03-21,-1.701,-1.701,-1.701,1
8,11.56,1999-03-22,-1.706,-1.706,-1.706,1
8,11.56,1999-03-23,-1.712,-1.712,-1.712,1
8,11.56,1999-03-24,-1.719,-1.719,-1.719,1
8,11.56,1999-03-25,-1.724,-1.724,-1.724,1
8,11.56,1999-03-26,-1.731,-1.731,-1.731,1
8,11.56,1999-03-27,-1.736,-1.736,-1.736,1
8,11.56,1999-03-28,-1.742,-1.742,-1.742,1
8,11.56,1999-03-29,-1.748,-1.748,-1.748,1
8,11.56,1999-03-30,-1.753,-1.753,-1.753,1
8,11.56,1999-03-31,-1.761,-1.761,-1.761,1
8,11.56,1999-04-01,-1.767,-1.767,-1.767,1
8,11.56,1999-04-02,-1.774,-1.774,-1.774,1
8,11.56,1999-04-03,-1.778,-1.778,-1.778,1
8,11.56,1999-04-04,-1.784,-1.784,-1.784,1
8,11.56,1999-04-05,-1.792,-1.792,-1.792,1
8,11.56,1999-04-06,-1.797,-1.797,-1.797,1
8,11.56,1999-04-07,-1.803,-1.803,-1.803,1
8,11.56,1999-04-08,-1.808,-1.808,-1.808,1
8,11.56,1999-04-09,-1.816,-1.816,-1.816,1
8,11.56,1999-04-10,-1.822,-1.822,-1.822,1
8,11.56,1999-04-11,-1.827,-1.827,-1.827,1
8,11.56,1999-04-12,-1.833,-1.833,-1.833,1
8,11.56,1999-04-13,-1.841,-1.841,-1.841,1
8,11.56,1999-04-14,-1.846,-1.846,-1.846,1
8,11.56,1999-04-15,-1.855,-1.855,-1.855,1
8,11.56,1999-04-16,-1.86,-1.86,-1.86,1
8,11.56,1999-04-17,-1.868,-1.868,-1.868,1
8,11.56,1999-04-18,-1.873,-1.873,-1.873,1
8,11.56,1999-04-19,-1.879,-1.879,-1.879,1
8,11.56,1999-04-20,-1.886,-1.886,-1.886,1
8,11.56,1999-04-21,-1.892,-1.892,-1.892,1
8,11.56,1999-04-22,-1.897,-1.897,-1.897,1
8,11.56,1999-04-23,-1.904,-1.904,-1.904,1
8,11.56,1999-04-24,-1.909,-1.909,-1.909,1
8,11.56,1999-04-25,-1.917,-1.917,-1.917,1
8,11.56,1999-04-26,-1.923,-1.923,-1.923,1
8,11.56,1999-04-27,-1.93,-1.93,-1.93,1
8,11.56,1999-04-28,-1.935,-1.935,-1.935,1
8,11.56,1999-04-29,-1.943,-1.943,-1.943,1
8,11.56,1999-04-30,-1.946,-1.946,-1.946,1
8,11.56,1999-05-01,-1.956,-1.956,-1.956,1
8,11.56,1999-05-02,-1.962,-1.962,-1.962,1
8,11.56,1999-05-03,-1.965,-1.965,-1.965,1
8,11.56,1999-05-04,-1.974,-1.974,-1.974,1
8,11.56,1999-05-05,-1.978,-1.978,-1.978,1
8,11.56,1999-05-06,-1.987,-1.987,-1.987,1
8,11.56,1999-05-07,-1.994,-1.994,-1.994,1
8,11.56,1999-05-08,-1.999,-1.999,-1.999,1
8,11.56,1999-05-09,-2.006,-2.006,-2.006,1
8,11.56,1999-05-10,-2.015,-2.015,-2.015,1
8,11.56,1999-05-11,-2.019,-2.019,-2.019,1
8,11.56,1999-05-12,-2.024,-2.024,-2.024,1
8,11.56,1999-05-13,-2.031,-2.031,-2.031,1
8,11.56,1999-05-14,-2.039,-2.039,-2.039,1
8,11.56,1999-05-15,-2.046,-2.046,-2.046,1
8,11.56,1999-05-16,-2.05,-2.05,-2.05,1
8,11.56,1999-05-17,-2.056,-2.056,-2.056,1
8,11.56,1999-05-18,-2.063,-2.063,-2.063,1
8,11.56,1999-05-19,-2.07,-2.07,-2.07,1
8,11.56,1999-05-20,-2.076,-2.076,-2.076,1
8,11.56,1999-05-21,-2.083,-2.083,-2.083,1
8,11.56,1999-05-22,-2.091,-2.091,-2.091,1
8,11.56,1999-05-23,-2.095,-2.095,-2.095,1
8,11.56,1999-05-24,-2.102,-2.102,-2.102,1
8,11.56,1999-05-25,-2.11,-2.11,-2.11,1
8,11.56,1999-05-26,-2.115,-2.115,-2.115,1
8,11.56,1999-05-27,-2.121,-2.121,-2.121,1
8,11.56,1999-05-28,-2.125,-2.125,-2.125,1
8,11.56,1999-05-29,-2.133,-2.133,-2.133,1
8,11.56,1999-05-30,-2.138,-2.138,-2.138,1
8,11.56,1999-05-31,-2.144,-2.144,-2.144,1
8,11.56,1999-06-01,-2.151,-2.151,-2.151,1
8,11.56,1999-06-02,-2.157,-2.157,-2.157,1
8,11.56,1999-06-03,-2.161,-2.161,-2.161,1
8,11.56,1999-06-04,-2.169,-2.169,-2.169,1
8,11.56,1999-06-05,-2.173,-2.173,-2.173,1
8,11.56,1999-06-06,-2.176,-2.176,-2.176,1
8,11.56,1999-06-07,-2.182,-2.182,-2.182,1
8,11.56,1999-06-08,-2.188,-2.188,-2.188,1
8,11.56,1999-06-09,-2.194,-2.194,-2.194,1
8,11.56,1999-06-10,-2.2,-2.2,-2.2,1
8,11.56,1999-06-11,-2.205,-2.205,-2.205,1
8,11.56,1999-06-12,-2.211,-2.211,-2.211,1
8,11.56,1999-06-13,-2.214,-2.214,-2.214,1
8,11.56,1999-06-14,-2.218,-2.218,-2.218,1
8,11.56,1999-06-15,-2.223,-2.223,-2.223,1
8,11.56,1999-06-16,-2.229,-2.229,-2.229,1
8,11.56,1999-06-17,-2.231,-2.231,-2.231,1
8,11.56,1999-06-18,-2.235,-2.235,-2.235,1
8,11.56,1999-06-19,-2.238,-2.238,-2.238,1
8,11.56,1999-06-20,-2.24,-2.24,-2.24,1
8,11.56,1999-06-21,-2.245,-2.245,-2.245,1
8,11.56,1999-06-22,-2.249,-2.249,-2.249,1
8,11.56,1999-06-23,-2.25,-2.25,-2.25,1
8,11.56,1999-06-24,-2.253,-2.253,-2.253,1
8,11.56,1999-06-25,-2.257,-2.257,-2.257,1
8,11.56,1999-06-26,-2.262,-2.262,-2.262,1
8,11.56,1999-06-27,-2.266,-2.266,-2.266,1
8,11.56,1999-06-28,-2.268,-2.268,-2.268,1
8,11.56,1999-06-29,-2.27,-2.27,-2.27,1
8,11.56,1999-06-30,-2.27,-2.27,-2.27,1
8,11.56,1999-07-01,-2.273,-2.273,-2.273,1
8,11.56,1999-07-02,-2.275,-2.275,-2.275,1
8,11.56,1999-07-03,-2.279,-2.279,-2.279,1
8,11.56,1999-07-04,-2.281,-2.281,-2.281,1
8,11.56,1999-07-05,NA,NA,NA,0
8,11.56,1999-07-06,NA,NA,NA,0
8,11.56,1999-07-07,NA,NA,NA,0
8,11.56,1999-07-08,NA,NA,NA,0
8,11.56,1999-07-09,NA,NA,NA,0
8,11.56,1999-07-10,NA,NA,NA,0
8,11.56,1999-07-11,NA,NA,NA,0
8,11.56,1999-07-12,NA,NA,NA,0
8,11.56,1999-07-13,NA,NA,NA,0
8,11.56,1999-07-14,NA,NA,NA,0
8,11.56,1999-07-15,NA,NA,NA,0
8,11.56,1999-07-16,NA,NA,NA,0
8,11.56,1999-07-17,NA,NA,NA,0
8,11.56,1999-07-18,NA,NA,NA,0
8,11.56,1999-07-19,NA,NA,NA,0
8,11.56,1999-07-20,NA,NA,NA,0
8,11.56,1999-07-21,NA,NA,NA,0
8,11.56,1999-07-22,NA,NA,NA,0
8,11.56,1999-07-23,NA,NA,NA,0
8,11.56,1999-07-24,NA,NA,NA,0
8,11.56,1999-07-25,NA,NA,NA,0
8,11.56,1999-07-26,NA,NA,NA,0
8,11.56,1999-07-27,-2.242,-2.242,-2.242,1
8,11.56,1999-07-28,-2.272,-2.272,-2.272,1
8,11.56,1999-07-29,-2.274,-2.274,-2.274,1
8,11.56,1999-07-30,-2.27,-2.27,-2.27,1
8,11.56,1999-07-31,-2.271,-2.271,-2.271,1
8,11.56,1999-08-01,-2.266,-2.266,-2.266,1
8,11.56,1999-08-02,-2.264,-2.264,-2.264,1
8,11.56,1999-08-03,-2.265,-2.265,-2.265,1
8,11.56,1999-08-04,-2.262,-2.262,-2.262,1
8,11.56,1999-08-05,-2.26,-2.26,-2.26,1
8,11.56,1999-08-06,-2.256,-2.256,-2.256,1
8,11.56,1999-08-07,-2.254,-2.254,-2.254,1
8,11.56,1999-08-08,-2.249,-2.249,-2.249,1
8,11.56,1999-08-09,-2.247,-2.247,-2.247,1
8,11.56,1999-08-10,-2.248,-2.248,-2.248,1
8,11.56,1999-08-11,-2.244,-2.244,-2.244,1
8,11.56,1999-08-12,-2.241,-2.241,-2.241,1
8,11.56,1999-08-13,-2.238,-2.238,-2.238,1
8,11.56,1999-08-14,-2.235,-2.235,-2.235,1
8,11.56,1999-08-15,-2.231,-2.231,-2.231,1
8,11.56,1999-08-16,-2.229,-2.229,-2.229,1
8,11.56,1999-08-17,-2.225,-2.225,-2.225,1
8,11.56,1999-08-18,-2.225,-2.225,-2.225,1
8,11.56,1999-08-19,-2.223,-2.223,-2.223,1
8,11.56,1999-08-20,-2.22,-2.22,-2.22,1
8,11.56,1999-08-21,-2.214,-2.214,-2.214,1
8,11.56,1999-08-22,-2.211,-2.211,-2.211,1
8,11.56,1999-08-23,-2.205,-2.205,-2.205,1
8,11.56,1999-08-24,-2.203,-2.203,-2.203,1
8,11.56,1999-08-25,-2.197,-2.197,-2.197,1
8,11.56,1999-08-26,-2.196,-2.196,-2.196,1
8,11.56,1999-08-27,-2.193,-2.193,-2.193,1
8,11.56,1999-08-28,-2.19,-2.19,-2.19,1
8,11.56,1999-08-29,-2.186,-2.186,-2.186,1
8,11.56,1999-08-30,-2.18,-2.18,-2.18,1
8,11.56,1999-08-31,-2.175,-2.175,-2.175,1
8,11.56,1999-09-01,-2.171,-2.171,-2.171,1
8,11.56,1999-09-02,-2.168,-2.168,-2.168,1
8,11.56,1999-09-03,-2.162,-2.162,-2.162,1
8,11.56,1999-09-04,-2.163,-2.163,-2.163,1
8,11.56,1999-09-05,-2.161,-2.161,-2.161,1
8,11.56,1999-09-06,-2.081,-2.081,-2.081,1
8,11.56,1999-09-07,-2.079,-2.079,-2.079,1
8,11.56,1999-09-08,NA,NA,NA,0
8,11.56,1999-09-09,NA,NA,NA,0
8,11.56,1999-09-10,NA,NA,NA,0
8,11.56,1999-09-11,NA,NA,NA,0
8,11.56,1999-09-12,NA,NA,NA,0
8,11.56,1999-09-13,NA,NA,NA,0
8,11.56,1999-09-14,NA,NA,NA,0
8,11.56,1999-09-15,NA,NA,NA,0
8,11.56,1999-09-16,NA,NA,NA,0
8,11.56,1999-09-17,NA,NA,NA,0
8,11.56,1999-09-18,NA,NA,NA,0
8,11.56,1999-09-19,NA,NA,NA,0
8,11.56,1999-09-20,NA,NA,NA,0
8,11.56,1999-09-21,NA,NA,NA,0
8,11.56,1999-09-22,NA,NA,NA,0
8,11.56,1999-09-23,NA,NA,NA,0
8,11.56,1999-09-24,NA,NA,NA,0
8,11.56,1999-09-25,-2.081,-2.081,-2.081,1
8,11.56,1999-09-26,-2.079,-2.079,-2.079,1
8,11.56,1999-09-27,-2.074,-2.074,-2.074,1
8,11.56,1999-09-28,-2.072,-2.072,-2.072,1
8,11.56,1999-09-29,-2.064,-2.064,-2.064,1
8,11.56,1999-09-30,-2.06,-2.06,-2.06,1
8,11.56,1999-10-01,-2.057,-2.057,-2.057,1
8,11.56,1999-10-02,-2.055,-2.055,-2.055,1
8,11.56,1999-10-03,-2.057,-2.057,-2.057,1
8,11.56,1999-10-04,-2.044,-2.044,-2.044,1
8,11.56,1999-10-05,-2.041,-2.041,-2.041,1
8,11.56,1999-10-06,-2.037,-2.037,-2.037,1
8,11.56,1999-10-07,-2.028,-2.028,-2.028,1
8,11.56,1999-10-08,-2.023,-2.023,-2.023,1
8,11.56,1999-10-09,-2.019,-2.019,-2.019,1
8,11.56,1999-10-10,-2.018,-2.018,-2.018,1
8,11.56,1999-10-11,-2.012,-2.012,-2.012,1
8,11.56,1999-10-12,-2.009,-2.009,-2.009,1
8,11.56,1999-10-13,-2.004,-2.004,-2.004,1
8,11.56,1999-10-14,NA,NA,NA,0
8,11.56,1999-10-15,-1.993,-1.993,-1.993,1
8,11.56,1999-10-16,-1.99,-1.99,-1.99,1
8,11.56,1999-10-17,-1.986,-1.986,-1.986,1
8,11.56,1999-10-18,-1.984,-1.984,-1.984,1
8,11.56,1999-10-19,-1.977,-1.977,-1.977,1
8,11.56,1999-10-20,-1.978,-1.978,-1.978,1
8,11.56,1999-10-21,-1.978,-1.978,-1.978,1
8,11.56,1999-10-22,-1.973,-1.973,-1.973,1
8,11.56,1999-10-23,-1.969,-1.969,-1.969,1
8,11.56,1999-10-24,-1.967,-1.967,-1.967,1
8,11.56,1999-10-25,-1.963,-1.963,-1.963,1
8,11.56,1999-10-26,-1.958,-1.958,-1.958,1
8,11.56,1999-10-27,-1.945,-1.945,-1.945,1
8,11.56,1999-10-28,-1.946,-1.946,-1.946,1
8,11.56,1999-10-29,-1.937,-1.937,-1.937,1
8,11.56,1999-10-30,-1.94,-1.94,-1.94,1
8,11.56,1999-10-31,-1.93,-1.93,-1.93,1
8,11.56,1999-11-01,-1.925,-1.925,-1.925,1
8,11.56,1999-11-02,-1.923,-1.923,-1.923,1
8,11.56,1999-11-03,-1.924,-1.924,-1.924,1
8,11.56,1999-11-04,-1.919,-1.919,-1.919,1
8,11.56,1999-11-05,-1.916,-1.916,-1.916,1
8,11.56,1999-11-06,-1.913,-1.913,-1.913,1
8,11.56,1999-11-07,-1.904,-1.904,-1.904,1
8,11.56,1999-11-08,-1.9,-1.9,-1.9,1
8,11.56,1999-11-09,-1.902,-1.902,-1.902,1
8,11.56,1999-11-10,-1.898,-1.898,-1.898,1
8,11.56,1999-11-11,-1.894,-1.894,-1.894,1
8,11.56,1999-11-12,-1.889,-1.889,-1.889,1
8,11.56,1999-11-13,-1.886,-1.886,-1.886,1
8,11.56,1999-11-14,-1.881,-1.881,-1.881,1
8,11.56,1999-11-15,-1.879,-1.879,-1.879,1
8,11.56,1999-11-16,-1.875,-1.875,-1.875,1
8,11.56,1999-11-17,-1.871,-1.871,-1.871,1
8,11.56,1999-11-18,-1.867,-1.867,-1.867,1
8,11.56,1999-11-19,-1.865,-1.865,-1.865,1
8,11.56,1999-11-20,-1.861,-1.861,-1.861,1
8,11.56,1999-11-21,-1.855,-1.855,-1.855,1
8,11.56,1999-11-22,-1.853,-1.853,-1.853,1
8,11.56,1999-11-23,-1.847,-1.847,-1.847,1
8,11.56,1999-11-24,-1.843,-1.843,-1.843,1
8,11.56,1999-11-25,-1.841,-1.841,-1.841,1
8,11.56,1999-11-26,-1.837,-1.837,-1.837,1
8,11.56,1999-11-27,-1.831,-1.831,-1.831,1
8,11.56,1999-11-28,-1.829,-1.829,-1.829,1
8,11.56,1999-11-29,-1.826,-1.826,-1.826,1
8,11.56,1999-11-30,-1.821,-1.821,-1.821,1
8,11.56,1999-12-01,-1.819,-1.819,-1.819,1
8,11.56,1999-12-02,-1.812,-1.812,-1.812,1
8,11.56,1999-12-03,-1.809,-1.809,-1.809,1
8,11.56,1999-12-04,-1.804,-1.804,-1.804,1
8,11.56,1999-12-05,-1.803,-1.803,-1.803,1
8,11.56,1999-12-06,-1.798,-1.798,-1.798,1
8,11.56,1999-12-07,-1.791,-1.791,-1.791,1
8,11.56,1999-12-08,-1.788,-1.788,-1.788,1
8,11.56,1999-12-09,-1.783,-1.783,-1.783,1
8,11.56,1999-12-10,-1.78,-1.78,-1.78,1
8,11.56,1999-12-11,-1.778,-1.778,-1.778,1
8,11.56,1999-12-12,-1.773,-1.773,-1.773,1
8,11.56,1999-12-13,-1.769,-1.769,-1.769,1
8,11.56,1999-12-14,-1.768,-1.768,-1.768,1
8,11.56,1999-12-15,-1.765,-1.765,-1.765,1
8,11.56,1999-12-16,-1.762,-1.762,-1.762,1
8,11.56,1999-12-17,-1.759,-1.759,-1.759,1
8,11.56,1999-12-18,-1.754,-1.754,-1.754,1
8,11.56,1999-12-19,-1.751,-1.751,-1.751,1
8,11.56,1999-12-20,-1.748,-1.748,-1.748,1
8,11.56,1999-12-21,-1.746,-1.746,-1.746,1
8,11.56,1999-12-22,-1.741,-1.741,-1.741,1
8,11.56,1999-12-23,-1.736,-1.736,-1.736,1
8,11.56,1999-12-24,-1.735,-1.735,-1.735,1
8,11.56,1999-12-25,-1.73,-1.73,-1.73,1
8,11.56,1999-12-26,-1.727,-1.727,-1.727,1
8,11.56,1999-12-27,-1.723,-1.723,-1.723,1
8,11.56,1999-12-28,-1.722,-1.722,-1.722,1
8,11.56,1999-12-29,-1.719,-1.719,-1.719,1
8,11.56,1999-12-30,-1.716,-1.716,-1.716,1
8,11.56,1999-12-31,-1.714,-1.714,-1.714,1
8,11.56,2000-01-01,-1.709,-1.709,-1.709,1
8,11.56,2000-01-02,-1.706,-1.706,-1.706,1
8,11.56,2000-01-03,-1.703,-1.703,-1.703,1
8,11.56,2000-01-04,-1.699,-1.699,-1.699,1
8,11.56,2000-01-05,-1.696,-1.696,-1.696,1
8,11.56,2000-01-06,-1.696,-1.696,-1.696,1
8,11.56,2000-01-07,-1.692,-1.692,-1.692,1
8,11.56,2000-01-08,-1.689,-1.689,-1.689,1
8,11.56,2000-01-09,-1.687,-1.687,-1.687,1
8,11.56,2000-01-10,-1.686,-1.686,-1.686,1
8,11.56,2000-01-11,-1.681,-1.681,-1.681,1
8,11.56,2000-01-12,-1.682,-1.682,-1.682,1
8,11.56,2000-01-13,-1.678,-1.678,-1.678,1
8,11.56,2000-01-14,-1.676,-1.676,-1.676,1
8,11.56,2000-01-15,-1.675,-1.675,-1.675,1
8,11.56,2000-01-16,-1.672,-1.672,-1.672,1
8,11.56,2000-01-17,-1.668,-1.668,-1.668,1
8,11.56,2000-01-18,-1.668,-1.668,-1.668,1
8,11.56,2000-01-19,-1.664,-1.664,-1.664,1
8,11.56,2000-01-20,-1.665,-1.665,-1.665,1
8,11.56,2000-01-21,-1.663,-1.663,-1.663,1
8,11.56,2000-01-22,-1.661,-1.661,-1.661,1
8,11.56,2000-01-23,-1.66,-1.66,-1.66,1
8,11.56,2000-01-24,-1.662,-1.662,-1.662,1
8,11.56,2000-01-25,-1.658,-1.658,-1.658,1
8,11.56,2000-01-26,-1.656,-1.656,-1.656,1
8,11.56,2000-01-27,-1.656,-1.656,-1.656,1
8,11.56,2000-01-28,-1.655,-1.655,-1.655,1
8,11.56,2000-01-29,-1.654,-1.654,-1.654,1
8,11.56,2000-01-30,-1.654,-1.654,-1.654,1
8,11.56,2000-01-31,-1.652,-1.652,-1.652,1
8,11.56,2000-02-01,-1.652,-1.652,-1.652,1
8,11.56,2000-02-02,-1.651,-1.651,-1.651,1
8,11.56,2000-02-03,-1.65,-1.65,-1.65,1
8,11.56,2000-02-04,-1.649,-1.649,-1.649,1
8,11.56,2000-02-05,-1.65,-1.65,-1.65,1
8,11.56,2000-02-06,-1.65,-1.65,-1.65,1
8,11.56,2000-02-07,-1.65,-1.65,-1.65,1
8,11.56,2000-02-08,-1.65,-1.65,-1.65,1
8,11.56,2000-02-09,-1.65,-1.65,-1.65,1
8,11.56,2000-02-10,-1.65,-1.65,-1.65,1
8,11.56,2000-02-11,-1.65,-1.65,-1.65,1
8,11.56,2000-02-12,-1.651,-1.651,-1.651,1
8,11.56,2000-02-13,-1.649,-1.649,-1.649,1
8,11.56,2000-02-14,-1.653,-1.653,-1.653,1
8,11.56,2000-02-15,-1.653,-1.653,-1.653,1
8,11.56,2000-02-16,-1.654,-1.654,-1.654,1
8,11.56,2000-02-17,-1.656,-1.656,-1.656,1
8,11.56,2000-02-18,-1.655,-1.655,-1.655,1
8,11.56,2000-02-19,-1.657,-1.657,-1.657,1
8,11.56,2000-02-20,-1.66,-1.66,-1.66,1
8,11.56,2000-02-21,-1.661,-1.661,-1.661,1
8,11.56,2000-02-22,-1.66,-1.66,-1.66,1
8,11.56,2000-02-23,-1.663,-1.663,-1.663,1
8,11.56,2000-02-24,-1.665,-1.665,-1.665,1
8,11.56,2000-02-25,-1.666,-1.666,-1.666,1
8,11.56,2000-02-26,-1.669,-1.669,-1.669,1
8,11.56,2000-02-27,-1.67,-1.67,-1.67,1
8,11.56,2000-02-28,-1.675,-1.675,-1.675,1
8,11.56,2000-02-29,NA,NA,NA,0
8,11.56,2000-03-01,-1.678,-1.678,-1.678,1
8,11.56,2000-03-02,-1.68,-1.68,-1.68,1
8,11.56,2000-03-03,-1.684,-1.684,-1.684,1
8,11.56,2000-03-04,-1.686,-1.686,-1.686,1
8,11.56,2000-03-05,-1.686,-1.686,-1.686,1
8,11.56,2000-03-06,-1.687,-1.687,-1.687,1
8,11.56,2000-03-07,-1.69,-1.69,-1.69,1
8,11.56,2000-03-08,-1.697,-1.697,-1.697,1
8,11.56,2000-03-09,-1.7,-1.7,-1.7,1
8,11.56,2000-03-10,-1.704,-1.704,-1.704,1
8,11.56,2000-03-11,-1.705,-1.705,-1.705,1
8,11.56,2000-03-12,-1.706,-1.706,-1.706,1
8,11.56,2000-03-13,-1.709,-1.709,-1.709,1
8,11.56,2000-03-14,-1.714,-1.714,-1.714,1
8,11.56,2000-03-15,-1.716,-1.716,-1.716,1
8,11.56,2000-03-16,-1.72,-1.72,-1.72,1
8,11.56,2000-03-17,-1.724,-1.724,-1.724,1
8,11.56,2000-03-18,-1.725,-1.725,-1.725,1
8,11.56,2000-03-19,-1.729,-1.729,-1.729,1
8,11.56,2000-03-20,-1.732,-1.732,-1.732,1
8,11.56,2000-03-21,NA,NA,NA,0
8,11.56,2000-03-22,-1.74,-1.74,-1.74,1
8,11.56,2000-03-23,-1.746,-1.746,-1.746,1
8,11.56,2000-03-24,-1.749,-1.749,-1.749,1
8,11.56,2000-03-25,-1.754,-1.754,-1.754,1
8,11.56,2000-03-26,-1.76,-1.76,-1.76,1
8,11.56,2000-03-27,-1.764,-1.764,-1.764,1
8,11.56,2000-03-28,-1.768,-1.768,-1.768,1
8,11.56,2000-03-29,-1.771,-1.771,-1.771,1
8,11.56,2000-03-30,-1.777,-1.777,-1.777,1
8,11.56,2000-03-31,-1.781,-1.781,-1.781,1
8,11.56,2000-04-01,-1.785,-1.785,-1.785,1
8,11.56,2000-04-02,-1.789,-1.789,-1.789,1
8,11.56,2000-04-03,-1.795,-1.795,-1.795,1
8,11.56,2000-04-04,-1.798,-1.798,-1.798,1
8,11.56,2000-04-05,-1.803,-1.803,-1.803,1
8,11.56,2000-04-06,-1.808,-1.808,-1.808,1
8,11.56,2000-04-07,-1.812,-1.812,-1.812,1
8,11.56,2000-04-08,-1.818,-1.818,-1.818,1
8,11.56,2000-04-09,-1.822,-1.822,-1.822,1
8,11.56,2000-04-10,-1.827,-1.827,-1.827,1
8,11.56,2000-04-11,-1.832,-1.832,-1.832,1
8,11.56,2000-04-12,-1.835,-1.835,-1.835,1
8,11.56,2000-04-13,-1.843,-1.843,-1.843,1
8,11.56,2000-04-14,-1.847,-1.847,-1.847,1
8,11.56,2000-04-15,-1.851,-1.851,-1.851,1
8,11.56,2000-04-16,-1.857,-1.857,-1.857,1
8,11.56,2000-04-17,-1.862,-1.862,-1.862,1
8,11.56,2000-04-18,NA,NA,NA,0
8,11.56,2000-04-19,NA,NA,NA,0
8,11.56,2000-04-20,NA,NA,NA,0
8,11.56,2000-04-21,NA,NA,NA,0
8,11.56,2000-04-22,NA,NA,NA,0
8,11.56,2000-04-23,NA,NA,NA,0
8,11.56,2000-04-24,NA,NA,NA,0
8,11.56,2000-04-25,NA,NA,NA,0
8,11.56,2000-04-26,NA,NA,NA,0
8,11.56,2000-04-27,NA,NA,NA,0
8,11.56,2000-04-28,NA,NA,NA,0
8,11.56,2000-04-29,NA,NA,NA,0
8,11.56,2000-04-30,NA,NA,NA,0
8,11.56,2000-05-01,NA,NA,NA,0
8,11.56,2000-05-02,NA,NA,NA,0
8,11.56,2000-05-03,NA,NA,NA,0
8,11.56,2000-05-04,NA,NA,NA,0
8,11.56,2000-05-05,NA,NA,NA,0
8,11.56,2000-05-06,NA,NA,NA,0
8,11.56,2000-05-07,NA,NA,NA,0
8,11.56,2000-05-08,NA,NA,NA,0
8,11.56,2000-05-09,NA,NA,NA,0
8,11.56,2000-05-10,NA,NA,NA,0
8,11.56,2000-05-11,NA,NA,NA,0
8,11.56,2000-05-12,NA,NA,NA,0
8,11.56,2000-05-13,NA,NA,NA,0
8,11.56,2000-05-14,NA,NA,NA,0
8,11.56,2000-05-15,NA,NA,NA,0
8,11.56,2000-05-16,NA,NA,NA,0
8,11.56,2000-05-17,NA,NA,NA,0
8,11.56,2000-05-18,NA,NA,NA,0
8,11.56,2000-05-19,NA,NA,NA,0
8,11.56,2000-05-20,NA,NA,NA,0
8,11.56,2000-05-21,NA,NA,NA,0
8,11.56,2000-05-22,NA,NA,NA,0
8,11.56,2000-05-23,NA,NA,NA,0
8,11.56,2000-05-24,NA,NA,NA,0
8,11.56,2000-05-25,NA,NA,NA,0
8,11.56,2000-05-26,NA,NA,NA,0
8,11.56,2000-05-27,NA,NA,NA,0
8,11.56,2000-05-28,NA,NA,NA,0
8,11.56,2000-05-29,NA,NA,NA,0
8,11.56,2000-05-30,NA,NA,NA,0
8,11.56,2000-05-31,NA,NA,NA,0
8,11.56,2000-06-01,NA,NA,NA,0
8,11.56,2000-06-02,NA,NA,NA,0
8,11.56,2000-06-03,NA,NA,NA,0
8,11.56,2000-06-04,NA,NA,NA,0
8,11.56,2000-06-05,NA,NA,NA,0
8,11.56,2000-06-06,NA,NA,NA,0
8,11.56,2000-06-07,NA,NA,NA,0
8,11.56,2000-06-08,NA,NA,NA,0
8,11.56,2000-06-09,NA,NA,NA,0
8,11.56,2000-06-10,NA,NA,NA,0
8,11.56,2000-06-11,NA,NA,NA,0
8,11.56,2000-06-12,NA,NA,NA,0
8,11.56,2000-06-13,NA,NA,NA,0
8,11.56,2000-06-14,NA,NA,NA,0
8,11.56,2000-06-15,NA,NA,NA,0
8,11.56,2000-06-16,NA,NA,NA,0
8,11.56,2000-06-17,NA,NA,NA,0
8,11.56,2000-06-18,NA,NA,NA,0
8,11.56,2000-06-19,NA,NA,NA,0
8,11.56,2000-06-20,NA,NA,NA,0
8,11.56,2000-06-21,NA,NA,NA,0
8,11.56,2000-06-22,NA,NA,NA,0
8,11.56,2000-06-23,NA,NA,NA,0
8,11.56,2000-06-24,NA,NA,NA,0
8,11.56,2000-06-25,NA,NA,NA,0
8,11.56,2000-06-26,NA,NA,NA,0
8,11.56,2000-06-27,NA,NA,NA,0
8,11.56,2000-06-28,NA,NA,NA,0
8,11.56,2000-06-29,NA,NA,NA,0
8,11.56,2000-06-30,NA,NA,NA,0
8,11.56,2000-07-01,NA,NA,NA,0
8,11.56,2000-07-02,NA,NA,NA,0
8,11.56,2000-07-03,NA,NA,NA,0
8,11.56,2000-07-04,NA,NA,NA,0
8,11.56,2000-07-05,NA,NA,NA,0
8,11.56,2000-07-06,NA,NA,NA,0
8,11.56,2000-07-07,NA,NA,NA,0
8,11.56,2000-07-08,NA,NA,NA,0
8,11.56,2000-07-09,NA,NA,NA,0
8,11.56,2000-07-10,NA,NA,NA,0
8,11.56,2000-07-11,NA,NA,NA,0
8,11.56,2000-07-12,NA,NA,NA,0
8,11.56,2000-07-13,NA,NA,NA,0
8,11.56,2000-07-14,NA,NA,NA,0
8,11.56,2000-07-15,NA,NA,NA,0
8,11.56,2000-07-16,NA,NA,NA,0
8,11.56,2000-07-17,NA,NA,NA,0
8,11.56,2000-07-18,NA,NA,NA,0
8,11.56,2000-07-19,NA,NA,NA,0
8,11.56,2000-07-20,NA,NA,NA,0
8,11.56,2000-07-21,NA,NA,NA,0
8,11.56,2000-07-22,NA,NA,NA,0
8,11.56,2000-07-23,NA,NA,NA,0
8,11.56,2000-07-24,NA,NA,NA,0
8,11.56,2000-07-25,NA,NA,NA,0
8,11.56,2000-07-26,NA,NA,NA,0
8,11.56,2000-07-27,NA,NA,NA,0
8,11.56,2000-07-28,NA,NA,NA,0
8,11.56,2000-07-29,NA,NA,NA,0
8,11.56,2000-07-30,NA,NA,NA,0
8,11.56,2000-07-31,NA,NA,NA,0
8,11.56,2000-08-01,NA,NA,NA,0
8,11.56,2000-08-02,NA,NA,NA,0
8,11.56,2000-08-03,NA,NA,NA,0
8,11.56,2000-08-04,NA,NA,NA,0
8,11.56,2000-08-05,NA,NA,NA,0
8,11.56,2000-08-06,NA,NA,NA,0
8,11.56,2000-08-07,NA,NA,NA,0
8,11.56,2000-08-08,-2.149,-2.149,-2.149,1
8,11.56,2000-08-09,-2.147,-2.147,-2.147,1
8,11.56,2000-08-10,-2.146,-2.146,-2.146,1
8,11.56,2000-08-11,-2.143,-2.143,-2.143,1
8,11.56,2000-08-12,-2.137,-2.137,-2.137,1
8,11.56,2000-08-13,-2.134,-2.134,-2.134,1
8,11.56,2000-08-14,-2.128,-2.128,-2.128,1
8,11.56,2000-08-15,-2.125,-2.125,-2.125,1
8,11.56,2000-08-16,-2.12,-2.12,-2.12,1
8,11.56,2000-08-17,-2.12,-2.12,-2.12,1
8,11.56,2000-08-18,-2.115,-2.115,-2.115,1
8,11.56,2000-08-19,-2.11,-2.11,-2.11,1
8,11.56,2000-08-20,-2.108,-2.108,-2.108,1
8,11.56,2000-08-21,-2.108,-2.108,-2.108,1
8,11.56,2000-08-22,-2.108,-2.108,-2.108,1
8,11.56,2000-08-23,-2.1,-2.1,-2.1,1
8,11.56,2000-08-24,-2.094,-2.094,-2.094,1
8,11.56,2000-08-25,-2.091,-2.091,-2.091,1
8,11.56,2000-08-26,-2.087,-2.087,-2.087,1
8,11.56,2000-08-27,-2.091,-2.091,-2.091,1
8,11.56,2000-08-28,-2.086,-2.086,-2.086,1
8,11.56,2000-08-29,-2.082,-2.082,-2.082,1
8,11.56,2000-08-30,-2.08,-2.08,-2.08,1
8,11.56,2000-08-31,-2.078,-2.078,-2.078,1
8,11.56,2000-09-01,-2.075,-2.075,-2.075,1
8,11.56,2000-09-02,-2.071,-2.071,-2.071,1
8,11.56,2000-09-03,-2.069,-2.069,-2.069,1
8,11.56,2000-09-04,-2.06,-2.06,-2.06,1
8,11.56,2000-09-05,-2.057,-2.057,-2.057,1
8,11.56,2000-09-06,-2.056,-2.056,-2.056,1
8,11.56,2000-09-07,-2.055,-2.055,-2.055,1
8,11.56,2000-09-08,-2.047,-2.047,-2.047,1
8,11.56,2000-09-09,-2.041,-2.041,-2.041,1
8,11.56,2000-09-10,-2.038,-2.038,-2.038,1
8,11.56,2000-09-11,-2.033,-2.033,-2.033,1
8,11.56,2000-09-12,-2.032,-2.032,-2.032,1
8,11.56,2000-09-13,-2.026,-2.026,-2.026,1
8,11.56,2000-09-14,-2.021,-2.021,-2.021,1
8,11.56,2000-09-15,-2.02,-2.02,-2.02,1
8,11.56,2000-09-16,-2.022,-2.022,-2.022,1
8,11.56,2000-09-17,-2.015,-2.015,-2.015,1
8,11.56,2000-09-18,-2.011,-2.011,-2.011,1
8,11.56,2000-09-19,-2.008,-2.008,-2.008,1
8,11.56,2000-09-20,-2.005,-2.005,-2.005,1
8,11.56,2000-09-21,-2.006,-2.006,-2.006,1
8,11.56,2000-09-22,-2.002,-2.002,-2.002,1
8,11.56,2000-09-23,-1.998,-1.998,-1.998,1
8,11.56,2000-09-24,-1.994,-1.994,-1.994,1
8,11.56,2000-09-25,-1.991,-1.991,-1.991,1
8,11.56,2000-09-26,-1.988,-1.988,-1.988,1
8,11.56,2000-09-27,-1.986,-1.986,-1.986,1
8,11.56,2000-09-28,-1.981,-1.981,-1.981,1
8,11.56,2000-09-29,-1.977,-1.977,-1.977,1
8,11.56,2000-09-30,-1.972,-1.972,-1.972,1
8,11.56,2000-10-01,-1.968,-1.968,-1.968,1
8,11.56,2000-10-02,NA,NA,NA,0
8,11.56,2000-10-03,NA,NA,NA,0
8,11.56,2000-10-04,NA,NA,NA,0
8,11.56,2000-10-05,NA,NA,NA,0
8,11.56,2000-10-06,NA,NA,NA,0
8,11.56,2000-10-07,NA,NA,NA,0
8,11.56,2000-10-08,NA,NA,NA,0
8,11.56,2000-10-09,NA,NA,NA,0
8,11.56,2000-10-10,NA,NA,NA,0
8,11.56,2000-10-11,NA,NA,NA,0
8,11.56,2000-10-12,NA,NA,NA,0
8,11.56,2000-10-13,NA,NA,NA,0
8,11.56,2000-10-14,NA,NA,NA,0
8,11.56,2000-10-15,NA,NA,NA,0
8,11.56,2000-10-16,NA,NA,NA,0
8,11.56,2000-10-17,NA,NA,NA,0
8,11.56,2000-10-18,NA,NA,NA,0
8,11.56,2000-10-19,NA,NA,NA,0
8,11.56,2000-10-20,NA,NA,NA,0
8,11.56,2000-10-21,NA,NA,NA,0
8,11.56,2000-10-22,NA,NA,NA,0
8,11.56,2000-10-23,NA,NA,NA,0
8,11.56,2000-10-24,NA,NA,NA,0
8,11.56,2000-10-25,NA,NA,NA,0
8,11.56,2000-10-26,NA,NA,NA,0
8,11.56,2000-10-27,NA,NA,NA,0
8,11.56,2000-10-28,NA,NA,NA,0
8,11.56,2000-10-29,NA,NA,NA,0
8,11.56,2000-10-30,NA,NA,NA,0
8,11.56,2000-10-31,NA,NA,NA,0
8,11.56,2000-11-01,NA,NA,NA,0
8,11.56,2000-11-02,NA,NA,NA,0
8,11.56,2000-11-03,NA,NA,NA,0
8,11.56,2000-11-04,NA,NA,NA,0
8,11.56,2000-11-05,NA,NA,NA,0
8,11.56,2000-11-06,NA,NA,NA,0
8,11.56,2000-11-07,NA,NA,NA,0
8,11.56,2000-11-08,NA,NA,NA,0
8,11.56,2000-11-09,NA,NA,NA,0
8,11.56,2000-11-10,NA,NA,NA,0
8,11.56,2000-11-11,NA,NA,NA,0
8,11.56,2000-11-12,NA,NA,NA,0
8,11.56,2000-11-13,NA,NA,NA,0
8,11.56,2000-11-14,NA,NA,NA,0
8,11.56,2000-11-15,NA,NA,NA,0
8,11.56,2000-11-16,NA,NA,NA,0
8,11.56,2000-11-17,NA,NA,NA,0
8,11.56,2000-11-18,NA,NA,NA,0
8,11.56,2000-11-19,NA,NA,NA,0
8,11.56,2000-11-20,NA,NA,NA,0
8,11.56,2000-11-21,NA,NA,NA,0
8,11.56,2000-11-22,NA,NA,NA,0
8,11.56,2000-11-23,NA,NA,NA,0
8,11.56,2000-11-24,NA,NA,NA,0
8,11.56,2000-11-25,NA,NA,NA,0
8,11.56,2000-11-26,NA,NA,NA,0
8,11.56,2000-11-27,NA,NA,NA,0
8,11.56,2000-11-28,NA,NA,NA,0
8,11.56,2000-11-29,NA,NA,NA,0
8,11.56,2000-11-30,NA,NA,NA,0
8,11.56,2000-12-01,NA,NA,NA,0
8,11.56,2000-12-02,NA,NA,NA,0
8,11.56,2000-12-03,NA,NA,NA,0
8,11.56,2000-12-04,NA,NA,NA,0
8,11.56,2000-12-05,NA,NA,NA,0
8,11.56,2000-12-06,NA,NA,NA,0
8,11.56,2000-12-07,NA,NA,NA,0
8,11.56,2000-12-08,NA,NA,NA,0
8,11.56,2000-12-09,NA,NA,NA,0
8,11.56,2000-12-10,NA,NA,NA,0
8,11.56,2000-12-11,NA,NA,NA,0
8,11.56,2000-12-12,NA,NA,NA,0
8,11.56,2000-12-13,NA,NA,NA,0
8,11.56,2000-12-14,NA,NA,NA,0
8,11.56,2000-12-15,NA,NA,NA,0
8,11.56,2000-12-16,NA,NA,NA,0
8,11.56,2000-12-17,NA,NA,NA,0
8,11.56,2000-12-18,NA,NA,NA,0
8,11.56,2000-12-19,NA,NA,NA,0
8,11.56,2000-12-20,NA,NA,NA,0
8,11.56,2000-12-21,NA,NA,NA,0
8,11.56,2000-12-22,NA,NA,NA,0
8,11.56,2000-12-23,NA,NA,NA,0
8,11.56,2000-12-24,NA,NA,NA,0
8,11.56,2000-12-25,NA,NA,NA,0
8,11.56,2000-12-26,NA,NA,NA,0
8,11.56,2000-12-27,NA,NA,NA,0
8,11.56,2000-12-28,NA,NA,NA,0
8,11.56,2000-12-29,NA,NA,NA,0
8,11.56,2000-12-30,NA,NA,NA,0
8,11.56,2000-12-31,NA,NA,NA,0
8,11.56,2001-01-01,NA,NA,NA,0
8,11.56,2001-01-02,NA,NA,NA,0
8,11.56,2001-01-03,NA,NA,NA,0
8,11.56,2001-01-04,NA,NA,NA,0
8,11.56,2001-01-05,NA,NA,NA,0
8,11.56,2001-01-06,NA,NA,NA,0
8,11.56,2001-01-07,NA,NA,NA,0
8,11.56,2001-01-08,NA,NA,NA,0
8,11.56,2001-01-09,NA,NA,NA,0
8,11.56,2001-01-10,NA,NA,NA,0
8,11.56,2001-01-11,NA,NA,NA,0
8,11.56,2001-01-12,NA,NA,NA,0
8,11.56,2001-01-13,NA,NA,NA,0
8,11.56,2001-01-14,NA,NA,NA,0
8,11.56,2001-01-15,NA,NA,NA,0
8,11.56,2001-01-16,NA,NA,NA,0
8,11.56,2001-01-17,NA,NA,NA,0
8,11.56,2001-01-18,NA,NA,NA,0
8,11.56,2001-01-19,NA,NA,NA,0
8,11.56,2001-01-20,NA,NA,NA,0
8,11.56,2001-01-21,NA,NA,NA,0
8,11.56,2001-01-22,NA,NA,NA,0
8,11.56,2001-01-23,NA,NA,NA,0
8,11.56,2001-01-24,NA,NA,NA,0
8,11.56,2001-01-25,NA,NA,NA,0
8,11.56,2001-01-26,NA,NA,NA,0
8,11.56,2001-01-27,NA,NA,NA,0
8,11.56,2001-01-28,NA,NA,NA,0
8,11.56,2001-01-29,NA,NA,NA,0
8,11.56,2001-01-30,NA,NA,NA,0
8,11.56,2001-01-31,NA,NA,NA,0
8,11.56,2001-02-01,NA,NA,NA,0
8,11.56,2001-02-02,NA,NA,NA,0
8,11.56,2001-02-03,NA,NA,NA,0
8,11.56,2001-02-04,NA,NA,NA,0
8,11.56,2001-02-05,NA,NA,NA,0
8,11.56,2001-02-06,NA,NA,NA,0
8,11.56,2001-02-07,NA,NA,NA,0
8,11.56,2001-02-08,NA,NA,NA,0
8,11.56,2001-02-09,NA,NA,NA,0
8,11.56,2001-02-10,NA,NA,NA,0
8,11.56,2001-02-11,NA,NA,NA,0
8,11.56,2001-02-12,NA,NA,NA,0
8,11.56,2001-02-13,NA,NA,NA,0
8,11.56,2001-02-14,NA,NA,NA,0
8,11.56,2001-02-15,NA,NA,NA,0
8,11.56,2001-02-16,NA,NA,NA,0
8,11.56,2001-02-17,NA,NA,NA,0
8,11.56,2001-02-18,NA,NA,NA,0
8,11.56,2001-02-19,NA,NA,NA,0
8,11.56,2001-02-20,NA,NA,NA,0
8,11.56,2001-02-21,NA,NA,NA,0
8,11.56,2001-02-22,NA,NA,NA,0
8,11.56,2001-02-23,NA,NA,NA,0
8,11.56,2001-02-24,NA,NA,NA,0
8,11.56,2001-02-25,NA,NA,NA,0
8,11.56,2001-02-26,NA,NA,NA,0
8,11.56,2001-02-27,NA,NA,NA,0
8,11.56,2001-02-28,NA,NA,NA,0
8,11.56,2001-03-01,NA,NA,NA,0
8,11.56,2001-03-02,NA,NA,NA,0
8,11.56,2001-03-03,NA,NA,NA,0
8,11.56,2001-03-04,NA,NA,NA,0
8,11.56,2001-03-05,NA,NA,NA,0
8,11.56,2001-03-06,NA,NA,NA,0
8,11.56,2001-03-07,NA,NA,NA,0
8,11.56,2001-03-08,NA,NA,NA,0
8,11.56,2001-03-09,NA,NA,NA,0
8,11.56,2001-03-10,NA,NA,NA,0
8,11.56,2001-03-11,NA,NA,NA,0
8,11.56,2001-03-12,NA,NA,NA,0
8,11.56,2001-03-13,NA,NA,NA,0
8,11.56,2001-03-14,NA,NA,NA,0
8,11.56,2001-03-15,-1.512,-1.512,-1.512,1
8,11.56,2001-03-16,-1.511,-1.511,-1.511,1
8,11.56,2001-03-17,-1.512,-1.512,-1.512,1
8,11.56,2001-03-18,-1.511,-1.511,-1.511,1
8,11.56,2001-03-19,-1.51,-1.51,-1.51,1
8,11.56,2001-03-20,-1.509,-1.509,-1.509,1
8,11.56,2001-03-21,-1.509,-1.509,-1.509,1
8,11.56,2001-03-22,-1.507,-1.507,-1.507,1
8,11.56,2001-03-23,-1.507,-1.507,-1.507,1
8,11.56,2001-03-24,-1.505,-1.505,-1.505,1
8,11.56,2001-03-25,-1.507,-1.507,-1.507,1
8,11.56,2001-03-26,-1.507,-1.507,-1.507,1
8,11.56,2001-03-27,-1.506,-1.506,-1.506,1
8,11.56,2001-03-28,-1.505,-1.505,-1.505,1
8,11.56,2001-03-29,-1.506,-1.506,-1.506,1
8,11.56,2001-03-30,-1.505,-1.505,-1.505,1
8,11.56,2001-03-31,-1.505,-1.505,-1.505,1
8,11.56,2001-04-01,-1.506,-1.506,-1.506,1
8,11.56,2001-04-02,NA,NA,NA,0
8,11.56,2001-04-03,NA,NA,NA,0
8,11.56,2001-04-04,NA,NA,NA,0
8,11.56,2001-04-05,NA,NA,NA,0
8,11.56,2001-04-06,NA,NA,NA,0
8,11.56,2001-04-07,NA,NA,NA,0
8,11.56,2001-04-08,NA,NA,NA,0
8,11.56,2001-04-09,NA,NA,NA,0
8,11.56,2001-04-10,NA,NA,NA,0
8,11.56,2001-04-11,NA,NA,NA,0
8,11.56,2001-04-12,NA,NA,NA,0
8,11.56,2001-04-13,NA,NA,NA,0
8,11.56,2001-04-14,NA,NA,NA,0
8,11.56,2001-04-15,NA,NA,NA,0
8,11.56,2001-04-16,NA,NA,NA,0
8,11.56,2001-04-17,NA,NA,NA,0
8,11.56,2001-04-18,NA,NA,NA,0
8,11.56,2001-04-19,NA,NA,NA,0
8,11.56,2001-04-20,NA,NA,NA,0
8,11.56,2001-04-21,NA,NA,NA,0
8,11.56,2001-04-22,NA,NA,NA,0
8,11.56,2001-04-23,NA,NA,NA,0
8,11.56,2001-04-24,NA,NA,NA,0
8,11.56,2001-04-25,NA,NA,NA,0
8,11.56,2001-04-26,NA,NA,NA,0
8,11.56,2001-04-27,NA,NA,NA,0
8,11.56,2001-04-28,NA,NA,NA,0
8,11.56,2001-04-29,NA,NA,NA,0
8,11.56,2001-04-30,NA,NA,NA,0
8,11.56,2001-05-01,NA,NA,NA,0
8,11.56,2001-05-02,NA,NA,NA,0
8,11.56,2001-05-03,NA,NA,NA,0
8,11.56,2001-05-04,NA,NA,NA,0
8,11.56,2001-05-05,NA,NA,NA,0
8,11.56,2001-05-06,NA,NA,NA,0
8,11.56,2001-05-07,NA,NA,NA,0
8,11.56,2001-05-08,NA,NA,NA,0
8,11.56,2001-05-09,NA,NA,NA,0
8,11.56,2001-05-10,NA,NA,NA,0
8,11.56,2001-05-11,NA,NA,NA,0
8,11.56,2001-05-12,NA,NA,NA,0
8,11.56,2001-05-13,NA,NA,NA,0
8,11.56,2001-05-14,NA,NA,NA,0
8,11.56,2001-05-15,NA,NA,NA,0
8,11.56,2001-05-16,NA,NA,NA,0
8,11.56,2001-05-17,NA,NA,NA,0
8,11.56,2001-05-18,NA,NA,NA,0
8,11.56,2001-05-19,NA,NA,NA,0
8,11.56,2001-05-20,NA,NA,NA,0
8,11.56,2001-05-21,NA,NA,NA,0
8,11.56,2001-05-22,NA,NA,NA,0
8,11.56,2001-05-23,NA,NA,NA,0
8,11.56,2001-05-24,NA,NA,NA,0
8,11.56,2001-05-25,NA,NA,NA,0
8,11.56,2001-05-26,NA,NA,NA,0
8,11.56,2001-05-27,NA,NA,NA,0
8,11.56,2001-05-28,NA,NA,NA,0
8,11.56,2001-05-29,NA,NA,NA,0
8,11.56,2001-05-30,NA,NA,NA,0
8,11.56,2001-05-31,NA,NA,NA,0
8,11.56,2001-06-01,NA,NA,NA,0
8,11.56,2001-06-02,NA,NA,NA,0
8,11.56,2001-06-03,NA,NA,NA,0
8,11.56,2001-06-04,NA,NA,NA,0
8,11.56,2001-06-05,NA,NA,NA,0
8,11.56,2001-06-06,NA,NA,NA,0
8,11.56,2001-06-07,NA,NA,NA,0
8,11.56,2001-06-08,NA,NA,NA,0
8,11.56,2001-06-09,NA,NA,NA,0
8,11.56,2001-06-10,NA,NA,NA,0
8,11.56,2001-06-11,NA,NA,NA,0
8,11.56,2001-06-12,NA,NA,NA,0
8,11.56,2001-06-13,NA,NA,NA,0
8,11.56,2001-06-14,NA,NA,NA,0
8,11.56,2001-06-15,NA,NA,NA,0
8,11.56,2001-06-16,NA,NA,NA,0
8,11.56,2001-06-17,NA,NA,NA,0
8,11.56,2001-06-18,NA,NA,NA,0
8,11.56,2001-06-19,NA,NA,NA,0
8,11.56,2001-06-20,NA,NA,NA,0
8,11.56,2001-06-21,NA,NA,NA,0
8,11.56,2001-06-22,NA,NA,NA,0
8,11.56,2001-06-23,NA,NA,NA,0
8,11.56,2001-06-24,NA,NA,NA,0
8,11.56,2001-06-25,NA,NA,NA,0
8,11.56,2001-06-26,NA,NA,NA,0
8,11.56,2001-06-27,NA,NA,NA,0
8,11.56,2001-06-28,NA,NA,NA,0
8,11.56,2001-06-29,NA,NA,NA,0
8,11.56,2001-06-30,NA,NA,NA,0
8,11.56,2001-07-01,NA,NA,NA,0
8,11.56,2001-07-02,NA,NA,NA,0
8,11.56,2001-07-03,NA,NA,NA,0
8,11.56,2001-07-04,NA,NA,NA,0
8,11.56,2001-07-05,NA,NA,NA,0
8,11.56,2001-07-06,NA,NA,NA,0
8,11.56,2001-07-07,NA,NA,NA,0
8,11.56,2001-07-08,NA,NA,NA,0
8,11.56,2001-07-09,NA,NA,NA,0
8,11.56,2001-07-10,NA,NA,NA,0
8,11.56,2001-07-11,NA,NA,NA,0
8,11.56,2001-07-12,NA,NA,NA,0
8,11.56,2001-07-13,NA,NA,NA,0
8,11.56,2001-07-14,NA,NA,NA,0
8,11.56,2001-07-15,NA,NA,NA,0
8,11.56,2001-07-16,NA,NA,NA,0
8,11.56,2001-07-17,NA,NA,NA,0
8,11.56,2001-07-18,NA,NA,NA,0
8,11.56,2001-07-19,NA,NA,NA,0
8,11.56,2001-07-20,NA,NA,NA,0
8,11.56,2001-07-21,NA,NA,NA,0
8,11.56,2001-07-22,NA,NA,NA,0
8,11.56,2001-07-23,NA,NA,NA,0
8,11.56,2001-07-24,NA,NA,NA,0
8,11.56,2001-07-25,NA,NA,NA,0
8,11.56,2001-07-26,NA,NA,NA,0
8,11.56,2001-07-27,NA,NA,NA,0
8,11.56,2001-07-28,NA,NA,NA,0
8,11.56,2001-07-29,NA,NA,NA,0
8,11.56,2001-07-30,NA,NA,NA,0
8,11.56,2001-07-31,NA,NA,NA,0
8,11.56,2001-08-01,NA,NA,NA,0
8,11.56,2001-08-02,NA,NA,NA,0
8,11.56,2001-08-03,NA,NA,NA,0
8,11.56,2001-08-04,NA,NA,NA,0
8,11.56,2001-08-05,NA,NA,NA,0
8,11.56,2001-08-06,NA,NA,NA,0
8,11.56,2001-08-07,NA,NA,NA,0
8,11.56,2001-08-08,NA,NA,NA,0
8,11.56,2001-08-09,NA,NA,NA,0
8,11.56,2001-08-10,NA,NA,NA,0
8,11.56,2001-08-11,NA,NA,NA,0
8,11.56,2001-08-12,NA,NA,NA,0
8,11.56,2001-08-13,NA,NA,NA,0
8,11.56,2001-08-14,NA,NA,NA,0
8,11.56,2001-08-15,NA,NA,NA,0
8,11.56,2001-08-16,NA,NA,NA,0
8,11.56,2001-08-17,NA,NA,NA,0
8,11.56,2001-08-18,NA,NA,NA,0
8,11.56,2001-08-19,NA,NA,NA,0
8,11.56,2001-08-20,NA,NA,NA,0
8,11.56,2001-08-21,NA,NA,NA,0
8,11.56,2001-08-22,NA,NA,NA,0
8,11.56,2001-08-23,NA,NA,NA,0
8,11.56,2001-08-24,NA,NA,NA,0
8,11.56,2001-08-25,NA,NA,NA,0
8,11.56,2001-08-26,NA,NA,NA,0
8,11.56,2001-08-27,NA,NA,NA,0
8,11.56,2001-08-28,NA,NA,NA,0
8,11.56,2001-08-29,NA,NA,NA,0
8,11.56,2001-08-30,NA,NA,NA,0
8,11.56,2001-08-31,NA,NA,NA,0
8,11.56,2001-09-01,NA,NA,NA,0
8,11.56,2001-09-02,NA,NA,NA,0
8,11.56,2001-09-03,NA,NA,NA,0
8,11.56,2001-09-04,-1.484,-1.484,-1.484,1
8,11.56,2001-09-05,-1.482,-1.482,-1.482,1
8,11.56,2001-09-06,-1.478,-1.478,-1.478,1
8,11.56,2001-09-07,-1.476,-1.476,-1.476,1
8,11.56,2001-09-08,-1.474,-1.474,-1.474,1
8,11.56,2001-09-09,-1.47,-1.47,-1.47,1
8,11.56,2001-09-10,-1.47,-1.47,-1.47,1
8,11.56,2001-09-11,-1.465,-1.465,-1.465,1
8,11.56,2001-09-12,-1.463,-1.463,-1.463,1
8,11.56,2001-09-13,-1.461,-1.461,-1.461,1
8,11.56,2001-09-14,-1.462,-1.462,-1.462,1
8,11.56,2001-09-15,-1.459,-1.459,-1.459,1
8,11.56,2001-09-16,-1.457,-1.457,-1.457,1
8,11.56,2001-09-17,-1.454,-1.454,-1.454,1
8,11.56,2001-09-18,-1.451,-1.451,-1.451,1
8,11.56,2001-09-19,-1.452,-1.452,-1.452,1
8,11.56,2001-09-20,-1.451,-1.451,-1.451,1
8,11.56,2001-09-21,-1.444,-1.444,-1.444,1
8,11.56,2001-09-22,-1.442,-1.442,-1.442,1
8,11.56,2001-09-23,-1.442,-1.442,-1.442,1
8,11.56,2001-09-24,-1.438,-1.438,-1.438,1
8,11.56,2001-09-25,-1.438,-1.438,-1.438,1
8,11.56,2001-09-26,-1.434,-1.434,-1.434,1
8,11.56,2001-09-27,-1.432,-1.432,-1.432,1
8,11.56,2001-09-28,-1.426,-1.426,-1.426,1
8,11.56,2001-09-29,-1.426,-1.426,-1.426,1
8,11.56,2001-09-30,-1.422,-1.422,-1.422,1
8,11.56,2001-10-01,-1.419,-1.419,-1.419,1
8,11.56,2001-10-02,-1.415,-1.415,-1.415,1
8,11.56,2001-10-03,-1.414,-1.414,-1.414,1
8,11.56,2001-10-04,-1.413,-1.413,-1.413,1
8,11.56,2001-10-05,-1.411,-1.411,-1.411,1
8,11.56,2001-10-06,-1.407,-1.407,-1.407,1
8,11.56,2001-10-07,-1.409,-1.409,-1.409,1
8,11.56,2001-10-08,-1.41,-1.41,-1.41,1
8,11.56,2001-10-09,-1.403,-1.403,-1.403,1
8,11.56,2001-10-10,-1.403,-1.403,-1.403,1
8,11.56,2001-10-11,-1.398,-1.398,-1.398,1
8,11.56,2001-10-12,-1.393,-1.393,-1.393,1
8,11.56,2001-10-13,-1.391,-1.391,-1.391,1
8,11.56,2001-10-14,-1.388,-1.388,-1.388,1
8,11.56,2001-10-15,-1.386,-1.386,-1.386,1
8,11.56,2001-10-16,-1.384,-1.384,-1.384,1
8,11.56,2001-10-17,-1.382,-1.382,-1.382,1
8,11.56,2001-10-18,-1.379,-1.379,-1.379,1
8,11.56,2001-10-19,-1.378,-1.378,-1.378,1
8,11.56,2001-10-20,-1.379,-1.379,-1.379,1
8,11.56,2001-10-21,-1.383,-1.383,-1.383,1
8,11.56,2001-10-22,-1.374,-1.374,-1.374,1
8,11.56,2001-10-23,-1.369,-1.369,-1.369,1
8,11.56,2001-10-24,-1.367,-1.367,-1.367,1
8,11.56,2001-10-25,-1.366,-1.366,-1.366,1
8,11.56,2001-10-26,-1.36,-1.36,-1.36,1
8,11.56,2001-10-27,-1.356,-1.356,-1.356,1
8,11.56,2001-10-28,-1.354,-1.354,-1.354,1
8,11.56,2001-10-29,-1.352,-1.352,-1.352,1
8,11.56,2001-10-30,-1.348,-1.348,-1.348,1
8,11.56,2001-10-31,-1.346,-1.346,-1.346,1
8,11.56,2001-11-01,-1.346,-1.346,-1.346,1
8,11.56,2001-11-02,-1.342,-1.342,-1.342,1
8,11.56,2001-11-03,-1.341,-1.341,-1.341,1
8,11.56,2001-11-04,-1.337,-1.337,-1.337,1
8,11.56,2001-11-05,-1.334,-1.334,-1.334,1
8,11.56,2001-11-06,-1.333,-1.333,-1.333,1
8,11.56,2001-11-07,-1.332,-1.332,-1.332,1
8,11.56,2001-11-08,-1.33,-1.33,-1.33,1
8,11.56,2001-11-09,-1.328,-1.328,-1.328,1
8,11.56,2001-11-10,-1.326,-1.326,-1.326,1
8,11.56,2001-11-11,-1.326,-1.326,-1.326,1
8,11.56,2001-11-12,-1.327,-1.327,-1.327,1
8,11.56,2001-11-13,-1.322,-1.322,-1.322,1
8,11.56,2001-11-14,NA,NA,NA,0
8,11.56,2001-11-15,-1.316,-1.316,-1.316,1
8,11.56,2001-11-16,-1.312,-1.312,-1.312,1
8,11.56,2001-11-17,-1.311,-1.311,-1.311,1
8,11.56,2001-11-18,-1.309,-1.309,-1.309,1
8,11.56,2001-11-19,-1.307,-1.307,-1.307,1
8,11.56,2001-11-20,-1.303,-1.303,-1.303,1
8,11.56,2001-11-21,-1.301,-1.301,-1.301,1
8,11.56,2001-11-22,-1.301,-1.301,-1.301,1
8,11.56,2001-11-23,-1.297,-1.297,-1.297,1
8,11.56,2001-11-24,-1.295,-1.295,-1.295,1
8,11.56,2001-11-25,-1.293,-1.293,-1.293,1
8,11.56,2001-11-26,-1.291,-1.291,-1.291,1
8,11.56,2001-11-27,-1.292,-1.292,-1.292,1
8,11.56,2001-11-28,-1.287,-1.287,-1.287,1
8,11.56,2001-11-29,-1.284,-1.284,-1.284,1
8,11.56,2001-11-30,-1.282,-1.282,-1.282,1
8,11.56,2001-12-01,-1.282,-1.282,-1.282,1
8,11.56,2001-12-02,-1.281,-1.281,-1.281,1
8,11.56,2001-12-03,-1.277,-1.277,-1.277,1
8,11.56,2001-12-04,-1.276,-1.276,-1.276,1
8,11.56,2001-12-05,-1.273,-1.273,-1.273,1
8,11.56,2001-12-06,-1.272,-1.272,-1.272,1
8,11.56,2001-12-07,-1.269,-1.269,-1.269,1
8,11.56,2001-12-08,-1.267,-1.267,-1.267,1
8,11.56,2001-12-09,-1.266,-1.266,-1.266,1
8,11.56,2001-12-10,-1.261,-1.261,-1.261,1
8,11.56,2001-12-11,-1.258,-1.258,-1.258,1
8,11.56,2001-12-12,-1.258,-1.258,-1.258,1
8,11.56,2001-12-13,-1.256,-1.256,-1.256,1
8,11.56,2001-12-14,-1.253,-1.253,-1.253,1
8,11.56,2001-12-15,-1.251,-1.251,-1.251,1
8,11.56,2001-12-16,-1.249,-1.249,-1.249,1
8,11.56,2001-12-17,-1.245,-1.245,-1.245,1
8,11.56,2001-12-18,-1.245,-1.245,-1.245,1
8,11.56,2001-12-19,-1.243,-1.243,-1.243,1
8,11.56,2001-12-20,-1.241,-1.241,-1.241,1
8,11.56,2001-12-21,-1.237,-1.237,-1.237,1
8,11.56,2001-12-22,-1.237,-1.237,-1.237,1
8,11.56,2001-12-23,-1.237,-1.237,-1.237,1
8,11.56,2001-12-24,-1.235,-1.235,-1.235,1
8,11.56,2001-12-25,-1.232,-1.232,-1.232,1
8,11.56,2001-12-26,-1.233,-1.233,-1.233,1
8,11.56,2001-12-27,-1.23,-1.23,-1.23,1
8,11.56,2001-12-28,-1.23,-1.23,-1.23,1
8,11.56,2001-12-29,-1.228,-1.228,-1.228,1
8,11.56,2001-12-30,-1.23,-1.23,-1.23,1
8,11.56,2001-12-31,-1.227,-1.227,-1.227,1
8,11.56,2002-01-01,-1.227,-1.227,-1.227,1
8,11.56,2002-01-02,-1.224,-1.224,-1.224,1
8,11.56,2002-01-03,-1.223,-1.223,-1.223,1
8,11.56,2002-01-04,-1.226,-1.226,-1.226,1
8,11.56,2002-01-05,-1.224,-1.224,-1.224,1
8,11.56,2002-01-06,-1.223,-1.223,-1.223,1
8,11.56,2002-01-07,-1.223,-1.223,-1.223,1
8,11.56,2002-01-08,-1.224,-1.224,-1.224,1
8,11.56,2002-01-09,-1.223,-1.223,-1.223,1
8,11.56,2002-01-10,-1.224,-1.224,-1.224,1
8,11.56,2002-01-11,-1.227,-1.227,-1.227,1
8,11.56,2002-01-12,-1.228,-1.228,-1.228,1
8,11.56,2002-01-13,NA,NA,NA,0
8,11.56,2002-01-14,NA,NA,NA,0
8,11.56,2002-01-15,-1.339,-1.339,-1.339,1
8,11.56,2002-01-16,-1.298,-1.298,-1.298,1
8,11.56,2002-01-17,NA,NA,NA,0
8,11.56,2002-01-18,NA,NA,NA,0
8,11.56,2002-01-19,-1.236,-1.236,-1.236,1
8,11.56,2002-01-20,-1.236,-1.236,-1.236,1
8,11.56,2002-01-21,-1.24,-1.24,-1.24,1
8,11.56,2002-01-22,-1.241,-1.241,-1.241,1
8,11.56,2002-01-23,-1.243,-1.243,-1.243,1
8,11.56,2002-01-24,-1.247,-1.247,-1.247,1
8,11.56,2002-01-25,-1.251,-1.251,-1.251,1
8,11.56,2002-01-26,-1.252,-1.252,-1.252,1
8,11.56,2002-01-27,-1.255,-1.255,-1.255,1
8,11.56,2002-01-28,-1.258,-1.258,-1.258,1
8,11.56,2002-01-29,-1.263,-1.263,-1.263,1
8,11.56,2002-01-30,-1.266,-1.266,-1.266,1
8,11.56,2002-01-31,-1.271,-1.271,-1.271,1
8,11.56,2002-02-01,-1.277,-1.277,-1.277,1
8,11.56,2002-02-02,-1.279,-1.279,-1.279,1
8,11.56,2002-02-03,-1.284,-1.284,-1.284,1
8,11.56,2002-02-04,-1.288,-1.288,-1.288,1
8,11.56,2002-02-05,-1.294,-1.294,-1.294,1
8,11.56,2002-02-06,-1.299,-1.299,-1.299,1
8,11.56,2002-02-07,-1.305,-1.305,-1.305,1
8,11.56,2002-02-08,-1.309,-1.309,-1.309,1
8,11.56,2002-02-09,-1.313,-1.313,-1.313,1
8,11.56,2002-02-10,-1.32,-1.32,-1.32,1
8,11.56,2002-02-11,-1.329,-1.329,-1.329,1
8,11.56,2002-02-12,-1.333,-1.333,-1.333,1
8,11.56,2002-02-13,-1.338,-1.338,-1.338,1
8,11.56,2002-02-14,-1.346,-1.346,-1.346,1
8,11.56,2002-02-15,-1.35,-1.35,-1.35,1
8,11.56,2002-02-16,-1.359,-1.359,-1.359,1
8,11.56,2002-02-17,-1.366,-1.366,-1.366,1
8,11.56,2002-02-18,-1.371,-1.371,-1.371,1
8,11.56,2002-02-19,-1.378,-1.378,-1.378,1
8,11.56,2002-02-20,-1.385,-1.385,-1.385,1
8,11.56,2002-02-21,-1.394,-1.394,-1.394,1
8,11.56,2002-02-22,-1.401,-1.401,-1.401,1
8,11.56,2002-02-23,-1.408,-1.408,-1.408,1
8,11.56,2002-02-24,-1.418,-1.418,-1.418,1
8,11.56,2002-02-25,-1.425,-1.425,-1.425,1
8,11.56,2002-02-26,-1.431,-1.431,-1.431,1
8,11.56,2002-02-27,-1.442,-1.442,-1.442,1
8,11.56,2002-02-28,-1.451,-1.451,-1.451,1
8,11.56,2002-03-01,-1.458,-1.458,-1.458,1
8,11.56,2002-03-02,-1.465,-1.465,-1.465,1
8,11.56,2002-03-03,-1.476,-1.476,-1.476,1
8,11.56,2002-03-04,-1.484,-1.484,-1.484,1
8,11.56,2002-03-05,-1.492,-1.492,-1.492,1
8,11.56,2002-03-06,-1.503,-1.503,-1.503,1
8,11.56,2002-03-07,-1.511,-1.511,-1.511,1
8,11.56,2002-03-08,-1.521,-1.521,-1.521,1
8,11.56,2002-03-09,-1.53,-1.53,-1.53,1
8,11.56,2002-03-10,-1.538,-1.538,-1.538,1
8,11.56,2002-03-11,-1.548,-1.548,-1.548,1
8,11.56,2002-03-12,-1.556,-1.556,-1.556,1
8,11.56,2002-03-13,-1.567,-1.567,-1.567,1
8,11.56,2002-03-14,NA,NA,NA,0
8,11.56,2002-03-15,-1.586,-1.586,-1.586,1
8,11.56,2002-03-16,-1.593,-1.593,-1.593,1
8,11.56,2002-03-17,-1.604,-1.604,-1.604,1
8,11.56,2002-03-18,-1.613,-1.613,-1.613,1
8,11.56,2002-03-19,-1.622,-1.622,-1.622,1
8,11.56,2002-03-20,-1.632,-1.632,-1.632,1
8,11.56,2002-03-21,-1.641,-1.641,-1.641,1
8,11.56,2002-03-22,-1.652,-1.652,-1.652,1
8,11.56,2002-03-23,-1.662,-1.662,-1.662,1
8,11.56,2002-03-24,-1.672,-1.672,-1.672,1
8,11.56,2002-03-25,-1.68,-1.68,-1.68,1
8,11.56,2002-03-26,-1.69,-1.69,-1.69,1
8,11.56,2002-03-27,-1.701,-1.701,-1.701,1
8,11.56,2002-03-28,-1.71,-1.71,-1.71,1
8,11.56,2002-03-29,-1.718,-1.718,-1.718,1
8,11.56,2002-03-30,-1.728,-1.728,-1.728,1
8,11.56,2002-03-31,-1.74,-1.74,-1.74,1
8,11.56,2002-04-01,-1.748,-1.748,-1.748,1
8,11.56,2002-04-02,-1.758,-1.758,-1.758,1
8,11.56,2002-04-03,-1.766,-1.766,-1.766,1
8,11.56,2002-04-04,-1.777,-1.777,-1.777,1
8,11.56,2002-04-05,-1.784,-1.784,-1.784,1
8,11.56,2002-04-06,-1.796,-1.796,-1.796,1
8,11.56,2002-04-07,-1.803,-1.803,-1.803,1
8,11.56,2002-04-08,-1.812,-1.812,-1.812,1
8,11.56,2002-04-09,-1.825,-1.825,-1.825,1
8,11.56,2002-04-10,-1.832,-1.832,-1.832,1
8,11.56,2002-04-11,-1.841,-1.841,-1.841,1
8,11.56,2002-04-12,-1.85,-1.85,-1.85,1
8,11.56,2002-04-13,-1.861,-1.861,-1.861,1
8,11.56,2002-04-14,-1.868,-1.868,-1.868,1
8,11.56,2002-04-15,-1.879,-1.879,-1.879,1
8,11.56,2002-04-16,-1.887,-1.887,-1.887,1
8,11.56,2002-04-17,-1.897,-1.897,-1.897,1
8,11.56,2002-04-18,-1.906,-1.906,-1.906,1
8,11.56,2002-04-19,-1.913,-1.913,-1.913,1
8,11.56,2002-04-20,-1.923,-1.923,-1.923,1
8,11.56,2002-04-21,-1.931,-1.931,-1.931,1
8,11.56,2002-04-22,-1.94,-1.94,-1.94,1
8,11.56,2002-04-23,-1.95,-1.95,-1.95,1
8,11.56,2002-04-24,-1.958,-1.958,-1.958,1
8,11.56,2002-04-25,-1.966,-1.966,-1.966,1
8,11.56,2002-04-26,-1.977,-1.977,-1.977,1
8,11.56,2002-04-27,-1.985,-1.985,-1.985,1
8,11.56,2002-04-28,-1.995,-1.995,-1.995,1
8,11.56,2002-04-29,-2.001,-2.001,-2.001,1
8,11.56,2002-04-30,-2.009,-2.009,-2.009,1
8,11.56,2002-05-01,-2.019,-2.019,-2.019,1
8,11.56,2002-05-02,-2.028,-2.028,-2.028,1
8,11.56,2002-05-03,-2.04,-2.04,-2.04,1
8,11.56,2002-05-04,-2.046,-2.046,-2.046,1
8,11.56,2002-05-05,-2.052,-2.052,-2.052,1
8,11.56,2002-05-06,-2.061,-2.061,-2.061,1
8,11.56,2002-05-07,-2.069,-2.069,-2.069,1
8,11.56,2002-05-08,-2.077,-2.077,-2.077,1
8,11.56,2002-05-09,-2.085,-2.085,-2.085,1
8,11.56,2002-05-10,-2.092,-2.092,-2.092,1
8,11.56,2002-05-11,-2.101,-2.101,-2.101,1
8,11.56,2002-05-12,-2.108,-2.108,-2.108,1
8,11.56,2002-05-13,-2.115,-2.115,-2.115,1
8,11.56,2002-05-14,-2.123,-2.123,-2.123,1
8,11.56,2002-05-15,-2.129,-2.129,-2.129,1
8,11.56,2002-05-16,-2.138,-2.138,-2.138,1
8,11.56,2002-05-17,-2.145,-2.145,-2.145,1
8,11.56,2002-05-18,-2.154,-2.154,-2.154,1
8,11.56,2002-05-19,-2.159,-2.159,-2.159,1
8,11.56,2002-05-20,-2.17,-2.17,-2.17,1
8,11.56,2002-05-21,-2.175,-2.175,-2.175,1
8,11.56,2002-05-22,-2.184,-2.184,-2.184,1
8,11.56,2002-05-23,-2.188,-2.188,-2.188,1
8,11.56,2002-05-24,-2.2,-2.2,-2.2,1
8,11.56,2002-05-25,-2.206,-2.206,-2.206,1
8,11.56,2002-05-26,-2.214,-2.214,-2.214,1
8,11.56,2002-05-27,-2.22,-2.22,-2.22,1
8,11.56,2002-05-28,-2.228,-2.228,-2.228,1
8,11.56,2002-05-29,-2.234,-2.234,-2.234,1
8,11.56,2002-05-30,-2.24,-2.24,-2.24,1
8,11.56,2002-05-31,-2.248,-2.248,-2.248,1
8,11.56,2002-06-01,-2.255,-2.255,-2.255,1
8,11.56,2002-06-02,-2.262,-2.262,-2.262,1
8,11.56,2002-06-03,-2.266,-2.266,-2.266,1
8,11.56,2002-06-04,-2.274,-2.274,-2.274,1
8,11.56,2002-06-05,-2.284,-2.284,-2.284,1
8,11.56,2002-06-06,-2.29,-2.29,-2.29,1
8,11.56,2002-06-07,-2.295,-2.295,-2.295,1
8,11.56,2002-06-08,-2.303,-2.303,-2.303,1
8,11.56,2002-06-09,-2.31,-2.31,-2.31,1
8,11.56,2002-06-10,-2.314,-2.314,-2.314,1
8,11.56,2002-06-11,-2.319,-2.319,-2.319,1
8,11.56,2002-06-12,-2.326,-2.326,-2.326,1
8,11.56,2002-06-13,-2.33,-2.33,-2.33,1
8,11.56,2002-06-14,-2.335,-2.335,-2.335,1
8,11.56,2002-06-15,-2.34,-2.34,-2.34,1
8,11.56,2002-06-16,-2.345,-2.345,-2.345,1
8,11.56,2002-06-17,-2.348,-2.348,-2.348,1
8,11.56,2002-06-18,-2.353,-2.353,-2.353,1
8,11.56,2002-06-19,-2.36,-2.36,-2.36,1
8,11.56,2002-06-20,-2.365,-2.365,-2.365,1
8,11.56,2002-06-21,-2.37,-2.37,-2.37,1
8,11.56,2002-06-22,-2.372,-2.372,-2.372,1
8,11.56,2002-06-23,-2.376,-2.376,-2.376,1
8,11.56,2002-06-24,-2.383,-2.383,-2.383,1
8,11.56,2002-06-25,-2.385,-2.385,-2.385,1
8,11.56,2002-06-26,-2.386,-2.386,-2.386,1
8,11.56,2002-06-27,-2.392,-2.392,-2.392,1
8,11.56,2002-06-28,-2.399,-2.399,-2.399,1
8,11.56,2002-06-29,-2.399,-2.399,-2.399,1
8,11.56,2002-06-30,-2.403,-2.403,-2.403,1
8,11.56,2002-07-01,-2.404,-2.404,-2.404,1
8,11.56,2002-07-02,-2.407,-2.407,-2.407,1
8,11.56,2002-07-03,-2.413,-2.413,-2.413,1
8,11.56,2002-07-04,-2.415,-2.415,-2.415,1
8,11.56,2002-07-05,-2.414,-2.414,-2.414,1
8,11.56,2002-07-06,-2.419,-2.419,-2.419,1
8,11.56,2002-07-07,-2.419,-2.419,-2.419,1
8,11.56,2002-07-08,-2.419,-2.419,-2.419,1
8,11.56,2002-07-09,-2.423,-2.423,-2.423,1
8,11.56,2002-07-10,-2.423,-2.423,-2.423,1
8,11.56,2002-07-11,-2.424,-2.424,-2.424,1
8,11.56,2002-07-12,-2.423,-2.423,-2.423,1
8,11.56,2002-07-13,-2.429,-2.429,-2.429,1
8,11.56,2002-07-14,-2.43,-2.43,-2.43,1
8,11.56,2002-07-15,-2.431,-2.431,-2.431,1
8,11.56,2002-07-16,-2.429,-2.429,-2.429,1
8,11.56,2002-07-17,-2.432,-2.432,-2.432,1
8,11.56,2002-07-18,-2.427,-2.427,-2.427,1
8,11.56,2002-07-19,-2.425,-2.425,-2.425,1
8,11.56,2002-07-20,-2.426,-2.426,-2.426,1
8,11.56,2002-07-21,-2.425,-2.425,-2.425,1
8,11.56,2002-07-22,-2.424,-2.424,-2.424,1
8,11.56,2002-07-23,-2.422,-2.422,-2.422,1
8,11.56,2002-07-24,-2.42,-2.42,-2.42,1
8,11.56,2002-07-25,-2.419,-2.419,-2.419,1
8,11.56,2002-07-26,-2.417,-2.417,-2.417,1
8,11.56,2002-07-27,-2.415,-2.415,-2.415,1
8,11.56,2002-07-28,-2.413,-2.413,-2.413,1
8,11.56,2002-07-29,-2.416,-2.416,-2.416,1
8,11.56,2002-07-30,-2.411,-2.411,-2.411,1
8,11.56,2002-07-31,-2.411,-2.411,-2.411,1
8,11.56,2002-08-01,-2.409,-2.409,-2.409,1
8,11.56,2002-08-02,-2.404,-2.404,-2.404,1
8,11.56,2002-08-03,-2.403,-2.403,-2.403,1
8,11.56,2002-08-04,-2.402,-2.402,-2.402,1
8,11.56,2002-08-05,-2.399,-2.399,-2.399,1
8,11.56,2002-08-06,-2.397,-2.397,-2.397,1
8,11.56,2002-08-07,-2.391,-2.391,-2.391,1
8,11.56,2002-08-08,-2.388,-2.388,-2.388,1
8,11.56,2002-08-09,-2.39,-2.39,-2.39,1
8,11.56,2002-08-10,-2.387,-2.387,-2.387,1
8,11.56,2002-08-11,-2.384,-2.384,-2.384,1
8,11.56,2002-08-12,-2.381,-2.381,-2.381,1
8,11.56,2002-08-13,-2.372,-2.372,-2.372,1
8,11.56,2002-08-14,-2.368,-2.368,-2.368,1
8,11.56,2002-08-15,-2.364,-2.364,-2.364,1
8,11.56,2002-08-16,-2.361,-2.361,-2.361,1
8,11.56,2002-08-17,-2.357,-2.357,-2.357,1
8,11.56,2002-08-18,-2.353,-2.353,-2.353,1
8,11.56,2002-08-19,-2.349,-2.349,-2.349,1
8,11.56,2002-08-20,-2.348,-2.348,-2.348,1
8,11.56,2002-08-21,-2.346,-2.346,-2.346,1
8,11.56,2002-08-22,-2.339,-2.339,-2.339,1
8,11.56,2002-08-23,-2.334,-2.334,-2.334,1
8,11.56,2002-08-24,-2.33,-2.33,-2.33,1
8,11.56,2002-08-25,-2.326,-2.326,-2.326,1
8,11.56,2002-08-26,-2.32,-2.32,-2.32,1
8,11.56,2002-08-27,-2.318,-2.318,-2.318,1
8,11.56,2002-08-28,-2.313,-2.313,-2.313,1
8,11.56,2002-08-29,-2.308,-2.308,-2.308,1
8,11.56,2002-08-30,-2.306,-2.306,-2.306,1
8,11.56,2002-08-31,-2.301,-2.301,-2.301,1
8,11.56,2002-09-01,-2.298,-2.298,-2.298,1
8,11.56,2002-09-02,-2.297,-2.297,-2.297,1
8,11.56,2002-09-03,-2.292,-2.292,-2.292,1
8,11.56,2002-09-04,-2.289,-2.289,-2.289,1
8,11.56,2002-09-05,-2.279,-2.279,-2.279,1
8,11.56,2002-09-06,-2.276,-2.276,-2.276,1
8,11.56,2002-09-07,-2.272,-2.272,-2.272,1
8,11.56,2002-09-08,-2.265,-2.265,-2.265,1
8,11.56,2002-09-09,-2.265,-2.265,-2.265,1
8,11.56,2002-09-10,-2.255,-2.255,-2.255,1
8,11.56,2002-09-11,-2.249,-2.249,-2.249,1
8,11.56,2002-09-12,-2.247,-2.247,-2.247,1
8,11.56,2002-09-13,-2.238,-2.238,-2.238,1
8,11.56,2002-09-14,-2.231,-2.231,-2.231,1
8,11.56,2002-09-15,-2.228,-2.228,-2.228,1
8,11.56,2002-09-16,-2.221,-2.221,-2.221,1
8,11.56,2002-09-17,-2.216,-2.216,-2.216,1
8,11.56,2002-09-18,-2.21,-2.21,-2.21,1
8,11.56,2002-09-19,-2.208,-2.208,-2.208,1
8,11.56,2002-09-20,-2.205,-2.205,-2.205,1
8,11.56,2002-09-21,-2.201,-2.201,-2.201,1
8,11.56,2002-09-22,-2.195,-2.195,-2.195,1
8,11.56,2002-09-23,-2.19,-2.19,-2.19,1
8,11.56,2002-09-24,-2.19,-2.19,-2.19,1
8,11.56,2002-09-25,-2.184,-2.184,-2.184,1
8,11.56,2002-09-26,-2.181,-2.181,-2.181,1
8,11.56,2002-09-27,-2.174,-2.174,-2.174,1
8,11.56,2002-09-28,-2.168,-2.168,-2.168,1
8,11.56,2002-09-29,-2.161,-2.161,-2.161,1
8,11.56,2002-09-30,-2.155,-2.155,-2.155,1
8,11.56,2002-10-01,-2.15,-2.15,-2.15,1
8,11.56,2002-10-02,-2.143,-2.143,-2.143,1
8,11.56,2002-10-03,-2.137,-2.137,-2.137,1
8,11.56,2002-10-04,-2.132,-2.132,-2.132,1
8,11.56,2002-10-05,-2.127,-2.127,-2.127,1
8,11.56,2002-10-06,-2.123,-2.123,-2.123,1
8,11.56,2002-10-07,-2.118,-2.118,-2.118,1
8,11.56,2002-10-08,-2.114,-2.114,-2.114,1
8,11.56,2002-10-09,-2.109,-2.109,-2.109,1
8,11.56,2002-10-10,-2.106,-2.106,-2.106,1
8,11.56,2002-10-11,-2.103,-2.103,-2.103,1
8,11.56,2002-10-12,-2.094,-2.094,-2.094,1
8,11.56,2002-10-13,-2.085,-2.085,-2.085,1
8,11.56,2002-10-14,-2.085,-2.085,-2.085,1
8,11.56,2002-10-15,-2.082,-2.082,-2.082,1
8,11.56,2002-10-16,-2.075,-2.075,-2.075,1
8,11.56,2002-10-17,-2.074,-2.074,-2.074,1
8,11.56,2002-10-18,-2.068,-2.068,-2.068,1
8,11.56,2002-10-19,-2.063,-2.063,-2.063,1
8,11.56,2002-10-20,-2.057,-2.057,-2.057,1
8,11.56,2002-10-21,-2.055,-2.055,-2.055,1
8,11.56,2002-10-22,-2.049,-2.049,-2.049,1
8,11.56,2002-10-23,-2.046,-2.046,-2.046,1
8,11.56,2002-10-24,-2.038,-2.038,-2.038,1
8,11.56,2002-10-25,-2.036,-2.036,-2.036,1
8,11.56,2002-10-26,-2.029,-2.029,-2.029,1
8,11.56,2002-10-27,-2.026,-2.026,-2.026,1
8,11.56,2002-10-28,-2.016,-2.016,-2.016,1
8,11.56,2002-10-29,-2.013,-2.013,-2.013,1
8,11.56,2002-10-30,-2.007,-2.007,-2.007,1
8,11.56,2002-10-31,-2.002,-2.002,-2.002,1
8,11.56,2002-11-01,-1.998,-1.998,-1.998,1
8,11.56,2002-11-02,-1.994,-1.994,-1.994,1
8,11.56,2002-11-03,-1.992,-1.992,-1.992,1
8,11.56,2002-11-04,-1.986,-1.986,-1.986,1
8,11.56,2002-11-05,-1.979,-1.979,-1.979,1
8,11.56,2002-11-06,-1.973,-1.973,-1.973,1
8,11.56,2002-11-07,-1.967,-1.967,-1.967,1
8,11.56,2002-11-08,-1.962,-1.962,-1.962,1
8,11.56,2002-11-09,-1.959,-1.959,-1.959,1
8,11.56,2002-11-10,-1.956,-1.956,-1.956,1
8,11.56,2002-11-11,-1.952,-1.952,-1.952,1
8,11.56,2002-11-12,-1.943,-1.943,-1.943,1
8,11.56,2002-11-13,-1.939,-1.939,-1.939,1
8,11.56,2002-11-14,-1.936,-1.936,-1.936,1
8,11.56,2002-11-15,-1.932,-1.932,-1.932,1
8,11.56,2002-11-16,-1.928,-1.928,-1.928,1
8,11.56,2002-11-17,-1.923,-1.923,-1.923,1
8,11.56,2002-11-18,-1.919,-1.919,-1.919,1
8,11.56,2002-11-19,-1.917,-1.917,-1.917,1
8,11.56,2002-11-20,-1.911,-1.911,-1.911,1
8,11.56,2002-11-21,-1.907,-1.907,-1.907,1
8,11.56,2002-11-22,-1.904,-1.904,-1.904,1
8,11.56,2002-11-23,-1.898,-1.898,-1.898,1
8,11.56,2002-11-24,-1.892,-1.892,-1.892,1
8,11.56,2002-11-25,-1.89,-1.89,-1.89,1
8,11.56,2002-11-26,NA,NA,NA,0
8,11.56,2002-11-27,NA,NA,NA,0
8,11.56,2002-11-28,NA,NA,NA,0
8,11.56,2002-11-29,NA,NA,NA,0
8,11.56,2002-11-30,NA,NA,NA,0
8,11.56,2002-12-01,NA,NA,NA,0
8,11.56,2002-12-02,NA,NA,NA,0
8,11.56,2002-12-03,NA,NA,NA,0
8,11.56,2002-12-04,NA,NA,NA,0
8,11.56,2002-12-05,NA,NA,NA,0
8,11.56,2002-12-06,NA,NA,NA,0
8,11.56,2002-12-07,NA,NA,NA,0
8,11.56,2002-12-08,NA,NA,NA,0
8,11.56,2002-12-09,NA,NA,NA,0
8,11.56,2002-12-10,NA,NA,NA,0
8,11.56,2002-12-11,NA,NA,NA,0
8,11.56,2002-12-12,NA,NA,NA,0
8,11.56,2002-12-13,NA,NA,NA,0
8,11.56,2002-12-14,NA,NA,NA,0
8,11.56,2002-12-15,NA,NA,NA,0
8,11.56,2002-12-16,NA,NA,NA,0
8,11.56,2002-12-17,NA,NA,NA,0
8,11.56,2002-12-18,NA,NA,NA,0
8,11.56,2002-12-19,NA,NA,NA,0
8,11.56,2002-12-20,NA,NA,NA,0
8,11.56,2002-12-21,NA,NA,NA,0
8,11.56,2002-12-22,NA,NA,NA,0
8,11.56,2002-12-23,NA,NA,NA,0
8,11.56,2002-12-24,NA,NA,NA,0
8,11.56,2002-12-25,NA,NA,NA,0
8,11.56,2002-12-26,NA,NA,NA,0
8,11.56,2002-12-27,NA,NA,NA,0
8,11.56,2002-12-28,NA,NA,NA,0
8,11.56,2002-12-29,NA,NA,NA,0
8,11.56,2002-12-30,NA,NA,NA,0
8,11.56,2002-12-31,NA,NA,NA,0
8,11.56,2003-01-01,NA,NA,NA,0
8,11.56,2003-01-02,NA,NA,NA,0
8,11.56,2003-01-03,NA,NA,NA,0
8,11.56,2003-01-04,NA,NA,NA,0
8,11.56,2003-01-05,NA,NA,NA,0
8,11.56,2003-01-06,NA,NA,NA,0
8,11.56,2003-01-07,NA,NA,NA,0
8,11.56,2003-01-08,NA,NA,NA,0
8,11.56,2003-01-09,NA,NA,NA,0
8,11.56,2003-01-10,NA,NA,NA,0
8,11.56,2003-01-11,NA,NA,NA,0
8,11.56,2003-01-12,NA,NA,NA,0
8,11.56,2003-01-13,NA,NA,NA,0
8,11.56,2003-01-14,NA,NA,NA,0
8,11.56,2003-01-15,NA,NA,NA,0
8,11.56,2003-01-16,NA,NA,NA,0
8,11.56,2003-01-17,NA,NA,NA,0
8,11.56,2003-01-18,NA,NA,NA,0
8,11.56,2003-01-19,NA,NA,NA,0
8,11.56,2003-01-20,NA,NA,NA,0
8,11.56,2003-01-21,NA,NA,NA,0
8,11.56,2003-01-22,NA,NA,NA,0
8,11.56,2003-01-23,NA,NA,NA,0
8,11.56,2003-01-24,NA,NA,NA,0
8,11.56,2003-01-25,NA,NA,NA,0
8,11.56,2003-01-26,NA,NA,NA,0
8,11.56,2003-01-27,NA,NA,NA,0
8,11.56,2003-01-28,NA,NA,NA,0
8,11.56,2003-01-29,NA,NA,NA,0
8,11.56,2003-01-30,NA,NA,NA,0
8,11.56,2003-01-31,NA,NA,NA,0
8,11.56,2003-02-01,NA,NA,NA,0
8,11.56,2003-02-02,NA,NA,NA,0
8,11.56,2003-02-03,NA,NA,NA,0
8,11.56,2003-02-04,NA,NA,NA,0
8,11.56,2003-02-05,NA,NA,NA,0
8,11.56,2003-02-06,NA,NA,NA,0
8,11.56,2003-02-07,NA,NA,NA,0
8,11.56,2003-02-08,NA,NA,NA,0
8,11.56,2003-02-09,NA,NA,NA,0
8,11.56,2003-02-10,NA,NA,NA,0
8,11.56,2003-02-11,NA,NA,NA,0
8,11.56,2003-02-12,NA,NA,NA,0
8,11.56,2003-02-13,NA,NA,NA,0
8,11.56,2003-02-14,NA,NA,NA,0
8,11.56,2003-02-15,NA,NA,NA,0
8,11.56,2003-02-16,NA,NA,NA,0
8,11.56,2003-02-17,NA,NA,NA,0
8,11.56,2003-02-18,NA,NA,NA,0
8,11.56,2003-02-19,-1.678,-1.678,-1.678,1
8,11.56,2003-02-20,-1.676,-1.676,-1.676,1
8,11.56,2003-02-21,-1.676,-1.676,-1.676,1
8,11.56,2003-02-22,-1.676,-1.676,-1.676,1
8,11.56,2003-02-23,-1.678,-1.678,-1.678,1
8,11.56,2003-02-24,-1.676,-1.676,-1.676,1
8,11.56,2003-02-25,-1.677,-1.677,-1.677,1
8,11.56,2003-02-26,-1.674,-1.674,-1.674,1
8,11.56,2003-02-27,-1.676,-1.676,-1.676,1
8,11.56,2003-02-28,-1.674,-1.674,-1.674,1
8,11.56,2003-03-01,-1.676,-1.676,-1.676,1
8,11.56,2003-03-02,-1.676,-1.676,-1.676,1
8,11.56,2003-03-03,-1.676,-1.676,-1.676,1
8,11.56,2003-03-04,-1.676,-1.676,-1.676,1
8,11.56,2003-03-05,-1.678,-1.678,-1.678,1
8,11.56,2003-03-06,-1.679,-1.679,-1.679,1
8,11.56,2003-03-07,-1.678,-1.678,-1.678,1
8,11.56,2003-03-08,-1.678,-1.678,-1.678,1
8,11.56,2003-03-09,-1.679,-1.679,-1.679,1
8,11.56,2003-03-10,-1.68,-1.68,-1.68,1
8,11.56,2003-03-11,-1.682,-1.682,-1.682,1
8,11.56,2003-03-12,-1.68,-1.68,-1.68,1
8,11.56,2003-03-13,-1.68,-1.68,-1.68,1
8,11.56,2003-03-14,-1.681,-1.681,-1.681,1
8,11.56,2003-03-15,-1.682,-1.682,-1.682,1
8,11.56,2003-03-16,-1.682,-1.682,-1.682,1
8,11.56,2003-03-17,-1.682,-1.682,-1.682,1
8,11.56,2003-03-18,-1.682,-1.682,-1.682,1
8,11.56,2003-03-19,-1.685,-1.685,-1.685,1
8,11.56,2003-03-20,-1.686,-1.686,-1.686,1
8,11.56,2003-03-21,-1.686,-1.686,-1.686,1
8,11.56,2003-03-22,-1.686,-1.686,-1.686,1
8,11.56,2003-03-23,-1.69,-1.69,-1.69,1
8,11.56,2003-03-24,-1.689,-1.689,-1.689,1
8,11.56,2003-03-25,NA,NA,NA,0
8,11.56,2003-03-26,NA,NA,NA,0
8,11.56,2003-03-27,NA,NA,NA,0
8,11.56,2003-03-28,NA,NA,NA,0
8,11.56,2003-03-29,NA,NA,NA,0
8,11.56,2003-03-30,NA,NA,NA,0
8,11.56,2003-03-31,NA,NA,NA,0
8,11.56,2003-04-01,NA,NA,NA,0
8,11.56,2003-04-02,NA,NA,NA,0
8,11.56,2003-04-03,NA,NA,NA,0
8,11.56,2003-04-04,NA,NA,NA,0
8,11.56,2003-04-05,NA,NA,NA,0
8,11.56,2003-04-06,NA,NA,NA,0
8,11.56,2003-04-07,NA,NA,NA,0
8,11.56,2003-04-08,NA,NA,NA,0
8,11.56,2003-04-09,NA,NA,NA,0
8,11.56,2003-04-10,NA,NA,NA,0
8,11.56,2003-04-11,NA,NA,NA,0
8,11.56,2003-04-12,NA,NA,NA,0
8,11.56,2003-04-13,NA,NA,NA,0
8,11.56,2003-04-14,NA,NA,NA,0
8,11.56,2003-04-15,-1.717,-1.717,-1.717,1
8,11.56,2003-04-16,-1.72,-1.72,-1.72,1
8,11.56,2003-04-17,-1.723,-1.723,-1.723,1
8,11.56,2003-04-18,-1.723,-1.723,-1.723,1
8,11.56,2003-04-19,-1.725,-1.725,-1.725,1
8,11.56,2003-04-20,-1.728,-1.728,-1.728,1
8,11.56,2003-04-21,-1.728,-1.728,-1.728,1
8,11.56,2003-04-22,-1.73,-1.73,-1.73,1
8,11.56,2003-04-23,-1.733,-1.733,-1.733,1
8,11.56,2003-04-24,-1.738,-1.738,-1.738,1
8,11.56,2003-04-25,-1.741,-1.741,-1.741,1
8,11.56,2003-04-26,-1.742,-1.742,-1.742,1
8,11.56,2003-04-27,-1.742,-1.742,-1.742,1
8,11.56,2003-04-28,-1.746,-1.746,-1.746,1
8,11.56,2003-04-29,-1.748,-1.748,-1.748,1
8,11.56,2003-04-30,-1.752,-1.752,-1.752,1
8,11.56,2003-05-01,-1.753,-1.753,-1.753,1
8,11.56,2003-05-02,-1.756,-1.756,-1.756,1
8,11.56,2003-05-03,-1.757,-1.757,-1.757,1
8,11.56,2003-05-04,-1.761,-1.761,-1.761,1
8,11.56,2003-05-05,-1.761,-1.761,-1.761,1
8,11.56,2003-05-06,-1.764,-1.764,-1.764,1
8,11.56,2003-05-07,-1.765,-1.765,-1.765,1
8,11.56,2003-05-08,-1.766,-1.766,-1.766,1
8,11.56,2003-05-09,-1.769,-1.769,-1.769,1
8,11.56,2003-05-10,-1.774,-1.774,-1.774,1
8,11.56,2003-05-11,-1.774,-1.774,-1.774,1
8,11.56,2003-05-12,-1.777,-1.777,-1.777,1
8,11.56,2003-05-13,-1.781,-1.781,-1.781,1
8,11.56,2003-05-14,-1.774,-1.774,-1.774,1
8,11.56,2003-05-15,-1.777,-1.777,-1.777,1
8,11.56,2003-05-16,-1.78,-1.78,-1.78,1
8,11.56,2003-05-17,-1.784,-1.784,-1.784,1
8,11.56,2003-05-18,-1.786,-1.786,-1.786,1
8,11.56,2003-05-19,-1.788,-1.788,-1.788,1
8,11.56,2003-05-20,-1.792,-1.792,-1.792,1
8,11.56,2003-05-21,-1.792,-1.792,-1.792,1
8,11.56,2003-05-22,-1.799,-1.799,-1.799,1
8,11.56,2003-05-23,-1.8,-1.8,-1.8,1
8,11.56,2003-05-24,-1.803,-1.803,-1.803,1
8,11.56,2003-05-25,-1.805,-1.805,-1.805,1
8,11.56,2003-05-26,-1.808,-1.808,-1.808,1
8,11.56,2003-05-27,-1.81,-1.81,-1.81,1
8,11.56,2003-05-28,-1.815,-1.815,-1.815,1
8,11.56,2003-05-29,-1.818,-1.818,-1.818,1
8,11.56,2003-05-30,-1.817,-1.817,-1.817,1
8,11.56,2003-05-31,-1.818,-1.818,-1.818,1
8,11.56,2003-06-01,-1.821,-1.821,-1.821,1
8,11.56,2003-06-02,-1.823,-1.823,-1.823,1
8,11.56,2003-06-03,-1.825,-1.825,-1.825,1
8,11.56,2003-06-04,-1.827,-1.827,-1.827,1
8,11.56,2003-06-05,-1.828,-1.828,-1.828,1
8,11.56,2003-06-06,-1.829,-1.829,-1.829,1
8,11.56,2003-06-07,-1.831,-1.831,-1.831,1
8,11.56,2003-06-08,-1.833,-1.833,-1.833,1
8,11.56,2003-06-09,-1.832,-1.832,-1.832,1
8,11.56,2003-06-10,-1.834,-1.834,-1.834,1
8,11.56,2003-06-11,-1.831,-1.831,-1.831,1
8,11.56,2003-06-12,-1.833,-1.833,-1.833,1
8,11.56,2003-06-13,-1.835,-1.835,-1.835,1
8,11.56,2003-06-14,-1.835,-1.835,-1.835,1
8,11.56,2003-06-15,-1.836,-1.836,-1.836,1
8,11.56,2003-06-16,-1.836,-1.836,-1.836,1
8,11.56,2003-06-17,-1.835,-1.835,-1.835,1
8,11.56,2003-06-18,-1.838,-1.838,-1.838,1
8,11.56,2003-06-19,NA,NA,NA,0
8,11.56,2003-06-20,-1.838,-1.838,-1.838,1
8,11.56,2003-06-21,-1.838,-1.838,-1.838,1
8,11.56,2003-06-22,-1.839,-1.839,-1.839,1
8,11.56,2003-06-23,-1.841,-1.841,-1.841,1
8,11.56,2003-06-24,-1.839,-1.839,-1.839,1
8,11.56,2003-06-25,-1.843,-1.843,-1.843,1
8,11.56,2003-06-26,-1.841,-1.841,-1.841,1
8,11.56,2003-06-27,-1.839,-1.839,-1.839,1
8,11.56,2003-06-28,-1.839,-1.839,-1.839,1
8,11.56,2003-06-29,-1.839,-1.839,-1.839,1
8,11.56,2003-06-30,-1.837,-1.837,-1.837,1
8,11.56,2003-07-01,-1.841,-1.841,-1.841,1
8,11.56,2003-07-02,-1.836,-1.836,-1.836,1
8,11.56,2003-07-03,-1.837,-1.837,-1.837,1
8,11.56,2003-07-04,-1.837,-1.837,-1.837,1
8,11.56,2003-07-05,-1.832,-1.832,-1.832,1
8,11.56,2003-07-06,-1.831,-1.831,-1.831,1
8,11.56,2003-07-07,-1.829,-1.829,-1.829,1
8,11.56,2003-07-08,-1.826,-1.826,-1.826,1
8,11.56,2003-07-09,-1.825,-1.825,-1.825,1
8,11.56,2003-07-10,-1.822,-1.822,-1.822,1
8,11.56,2003-07-11,-1.821,-1.821,-1.821,1
8,11.56,2003-07-12,-1.822,-1.822,-1.822,1
8,11.56,2003-07-13,-1.819,-1.819,-1.819,1
8,11.56,2003-07-14,-1.818,-1.818,-1.818,1
8,11.56,2003-07-15,-1.816,-1.816,-1.816,1
8,11.56,2003-07-16,-1.821,-1.821,-1.821,1
8,11.56,2003-07-17,-1.817,-1.817,-1.817,1
8,11.56,2003-07-18,-1.811,-1.811,-1.811,1
8,11.56,2003-07-19,-1.81,-1.81,-1.81,1
8,11.56,2003-07-20,-1.808,-1.808,-1.808,1
8,11.56,2003-07-21,-1.812,-1.812,-1.812,1
8,11.56,2003-07-22,-1.806,-1.806,-1.806,1
8,11.56,2003-07-23,-1.806,-1.806,-1.806,1
8,11.56,2003-07-24,-1.806,-1.806,-1.806,1
8,11.56,2003-07-25,-1.801,-1.801,-1.801,1
8,11.56,2003-07-26,-1.794,-1.794,-1.794,1
8,11.56,2003-07-27,-1.799,-1.799,-1.799,1
8,11.56,2003-07-28,-1.792,-1.792,-1.792,1
8,11.56,2003-07-29,-1.788,-1.788,-1.788,1
8,11.56,2003-07-30,-1.786,-1.786,-1.786,1
8,11.56,2003-07-31,-1.787,-1.787,-1.787,1
8,11.56,2003-08-01,-1.78,-1.78,-1.78,1
8,11.56,2003-08-02,-1.778,-1.778,-1.778,1
8,11.56,2003-08-03,-1.776,-1.776,-1.776,1
8,11.56,2003-08-04,-1.775,-1.775,-1.775,1
8,11.56,2003-08-05,-1.771,-1.771,-1.771,1
8,11.56,2003-08-06,-1.768,-1.768,-1.768,1
8,11.56,2003-08-07,-1.764,-1.764,-1.764,1
8,11.56,2003-08-08,-1.76,-1.76,-1.76,1
8,11.56,2003-08-09,-1.76,-1.76,-1.76,1
8,11.56,2003-08-10,-1.757,-1.757,-1.757,1
8,11.56,2003-08-11,-1.751,-1.751,-1.751,1
8,11.56,2003-08-12,-1.748,-1.748,-1.748,1
8,11.56,2003-08-13,-1.744,-1.744,-1.744,1
8,11.56,2003-08-14,-1.745,-1.745,-1.745,1
8,11.56,2003-08-15,-1.74,-1.74,-1.74,1
8,11.56,2003-08-16,-1.737,-1.737,-1.737,1
8,11.56,2003-08-17,-1.74,-1.74,-1.74,1
8,11.56,2003-08-18,-1.739,-1.739,-1.739,1
8,11.56,2003-08-19,-1.729,-1.729,-1.729,1
8,11.56,2003-08-20,-1.729,-1.729,-1.729,1
8,11.56,2003-08-21,-1.726,-1.726,-1.726,1
8,11.56,2003-08-22,-1.721,-1.721,-1.721,1
8,11.56,2003-08-23,-1.718,-1.718,-1.718,1
8,11.56,2003-08-24,-1.718,-1.718,-1.718,1
8,11.56,2003-08-25,-1.712,-1.712,-1.712,1
8,11.56,2003-08-26,-1.706,-1.706,-1.706,1
8,11.56,2003-08-27,-1.704,-1.704,-1.704,1
8,11.56,2003-08-28,-1.706,-1.706,-1.706,1
8,11.56,2003-08-29,-1.708,-1.708,-1.708,1
8,11.56,2003-08-30,-1.7,-1.7,-1.7,1
8,11.56,2003-08-31,-1.695,-1.695,-1.695,1
8,11.56,2003-09-01,-1.691,-1.691,-1.691,1
8,11.56,2003-09-02,-1.688,-1.688,-1.688,1
8,11.56,2003-09-03,-1.686,-1.686,-1.686,1
8,11.56,2003-09-04,-1.681,-1.681,-1.681,1
8,11.56,2003-09-05,-1.682,-1.682,-1.682,1
8,11.56,2003-09-06,-1.678,-1.678,-1.678,1
8,11.56,2003-09-07,-1.672,-1.672,-1.672,1
8,11.56,2003-09-08,-1.675,-1.675,-1.675,1
8,11.56,2003-09-09,-1.672,-1.672,-1.672,1
8,11.56,2003-09-10,-1.664,-1.664,-1.664,1
8,11.56,2003-09-11,-1.66,-1.66,-1.66,1
8,11.56,2003-09-12,-1.658,-1.658,-1.658,1
8,11.56,2003-09-13,-1.654,-1.654,-1.654,1
8,11.56,2003-09-14,-1.65,-1.65,-1.65,1
8,11.56,2003-09-15,-1.647,-1.647,-1.647,1
8,11.56,2003-09-16,-1.642,-1.642,-1.642,1
8,11.56,2003-09-17,-1.638,-1.638,-1.638,1
8,11.56,2003-09-18,-1.636,-1.636,-1.636,1
8,11.56,2003-09-19,-1.631,-1.631,-1.631,1
8,11.56,2003-09-20,-1.628,-1.628,-1.628,1
8,11.56,2003-09-21,-1.626,-1.626,-1.626,1
8,11.56,2003-09-22,-1.625,-1.625,-1.625,1
8,11.56,2003-09-23,-1.628,-1.628,-1.628,1
8,11.56,2003-09-24,-1.624,-1.624,-1.624,1
8,11.56,2003-09-25,-1.616,-1.616,-1.616,1
8,11.56,2003-09-26,-1.61,-1.61,-1.61,1
8,11.56,2003-09-27,-1.607,-1.607,-1.607,1
8,11.56,2003-09-28,-1.608,-1.608,-1.608,1
8,11.56,2003-09-29,-1.604,-1.604,-1.604,1
8,11.56,2003-09-30,-1.599,-1.599,-1.599,1
8,11.56,2003-10-01,-1.6,-1.6,-1.6,1
8,11.56,2003-10-02,-1.593,-1.593,-1.593,1
8,11.56,2003-10-03,-1.596,-1.596,-1.596,1
8,11.56,2003-10-04,-1.593,-1.593,-1.593,1
8,11.56,2003-10-05,-1.588,-1.588,-1.588,1
8,11.56,2003-10-06,-1.584,-1.584,-1.584,1
8,11.56,2003-10-07,-1.581,-1.581,-1.581,1
8,11.56,2003-10-08,-1.579,-1.579,-1.579,1
8,11.56,2003-10-09,-1.58,-1.58,-1.58,1
8,11.56,2003-10-10,-1.575,-1.575,-1.575,1
8,11.56,2003-10-11,-1.571,-1.571,-1.571,1
8,11.56,2003-10-12,-1.563,-1.563,-1.563,1
8,11.56,2003-10-13,-1.561,-1.561,-1.561,1
8,11.56,2003-10-14,-1.56,-1.56,-1.56,1
8,11.56,2003-10-15,-1.556,-1.556,-1.556,1
8,11.56,2003-10-16,-1.552,-1.552,-1.552,1
8,11.56,2003-10-17,-1.549,-1.549,-1.549,1
8,11.56,2003-10-18,-1.544,-1.544,-1.544,1
8,11.56,2003-10-19,-1.543,-1.543,-1.543,1
8,11.56,2003-10-20,-1.542,-1.542,-1.542,1
8,11.56,2003-10-21,-1.539,-1.539,-1.539,1
8,11.56,2003-10-22,-1.536,-1.536,-1.536,1
8,11.56,2003-10-23,-1.532,-1.532,-1.532,1
8,11.56,2003-10-24,-1.534,-1.534,-1.534,1
8,11.56,2003-10-25,-1.527,-1.527,-1.527,1
8,11.56,2003-10-26,-1.521,-1.521,-1.521,1
8,11.56,2003-10-27,-1.519,-1.519,-1.519,1
8,11.56,2003-10-28,-1.516,-1.516,-1.516,1
8,11.56,2003-10-29,-1.514,-1.514,-1.514,1
8,11.56,2003-10-30,-1.511,-1.511,-1.511,1
8,11.56,2003-10-31,-1.507,-1.507,-1.507,1
8,11.56,2003-11-01,-1.505,-1.505,-1.505,1
8,11.56,2003-11-02,-1.503,-1.503,-1.503,1
8,11.56,2003-11-03,-1.5,-1.5,-1.5,1
8,11.56,2003-11-04,-1.495,-1.495,-1.495,1
8,11.56,2003-11-05,-1.492,-1.492,-1.492,1
8,11.56,2003-11-06,-1.488,-1.488,-1.488,1
8,11.56,2003-11-07,-1.488,-1.488,-1.488,1
8,11.56,2003-11-08,-1.484,-1.484,-1.484,1
8,11.56,2003-11-09,-1.48,-1.48,-1.48,1
8,11.56,2003-11-10,-1.476,-1.476,-1.476,1
8,11.56,2003-11-11,-1.472,-1.472,-1.472,1
8,11.56,2003-11-12,-1.47,-1.47,-1.47,1
8,11.56,2003-11-13,-1.468,-1.468,-1.468,1
8,11.56,2003-11-14,-1.465,-1.465,-1.465,1
8,11.56,2003-11-15,-1.463,-1.463,-1.463,1
8,11.56,2003-11-16,-1.46,-1.46,-1.46,1
8,11.56,2003-11-17,-1.457,-1.457,-1.457,1
8,11.56,2003-11-18,-1.451,-1.451,-1.451,1
8,11.56,2003-11-19,-1.449,-1.449,-1.449,1
8,11.56,2003-11-20,-1.447,-1.447,-1.447,1
8,11.56,2003-11-21,-1.445,-1.445,-1.445,1
8,11.56,2003-11-22,-1.442,-1.442,-1.442,1
8,11.56,2003-11-23,-1.44,-1.44,-1.44,1
8,11.56,2003-11-24,-1.437,-1.437,-1.437,1
8,11.56,2003-11-25,-1.434,-1.434,-1.434,1
8,11.56,2003-11-26,-1.432,-1.432,-1.432,1
8,11.56,2003-11-27,-1.429,-1.429,-1.429,1
8,11.56,2003-11-28,-1.426,-1.426,-1.426,1
8,11.56,2003-11-29,-1.426,-1.426,-1.426,1
8,11.56,2003-11-30,-1.423,-1.423,-1.423,1
8,11.56,2003-12-01,-1.421,-1.421,-1.421,1
8,11.56,2003-12-02,-1.417,-1.417,-1.417,1
8,11.56,2003-12-03,-1.414,-1.414,-1.414,1
8,11.56,2003-12-04,-1.413,-1.413,-1.413,1
8,11.56,2003-12-05,-1.409,-1.409,-1.409,1
8,11.56,2003-12-06,-1.409,-1.409,-1.409,1
8,11.56,2003-12-07,-1.405,-1.405,-1.405,1
8,11.56,2003-12-08,-1.403,-1.403,-1.403,1
8,11.56,2003-12-09,-1.4,-1.4,-1.4,1
8,11.56,2003-12-10,-1.399,-1.399,-1.399,1
8,11.56,2003-12-11,-1.398,-1.398,-1.398,1
8,11.56,2003-12-12,-1.395,-1.395,-1.395,1
8,11.56,2003-12-13,-1.391,-1.391,-1.391,1
8,11.56,2003-12-14,-1.392,-1.392,-1.392,1
8,11.56,2003-12-15,-1.39,-1.39,-1.39,1
8,11.56,2003-12-16,-1.388,-1.388,-1.388,1
8,11.56,2003-12-17,-1.386,-1.386,-1.386,1
8,11.56,2003-12-18,-1.385,-1.385,-1.385,1
8,11.56,2003-12-19,-1.382,-1.382,-1.382,1
8,11.56,2003-12-20,-1.382,-1.382,-1.382,1
8,11.56,2003-12-21,-1.379,-1.379,-1.379,1
8,11.56,2003-12-22,-1.378,-1.378,-1.378,1
8,11.56,2003-12-23,-1.377,-1.377,-1.377,1
8,11.56,2003-12-24,-1.376,-1.376,-1.376,1
8,11.56,2003-12-25,-1.373,-1.373,-1.373,1
8,11.56,2003-12-26,-1.372,-1.372,-1.372,1
8,11.56,2003-12-27,-1.371,-1.371,-1.371,1
8,11.56,2003-12-28,-1.372,-1.372,-1.372,1
8,11.56,2003-12-29,-1.37,-1.37,-1.37,1
8,11.56,2003-12-30,-1.37,-1.37,-1.37,1
8,11.56,2003-12-31,-1.369,-1.369,-1.369,1
8,11.56,2004-01-01,-1.368,-1.368,-1.368,1
8,11.56,2004-01-02,-1.367,-1.367,-1.367,1
8,11.56,2004-01-03,-1.367,-1.367,-1.367,1
8,11.56,2004-01-04,-1.368,-1.368,-1.368,1
8,11.56,2004-01-05,-1.368,-1.368,-1.368,1
8,11.56,2004-01-06,-1.367,-1.367,-1.367,1
8,11.56,2004-01-07,-1.365,-1.365,-1.365,1
8,11.56,2004-01-08,-1.365,-1.365,-1.365,1
8,11.56,2004-01-09,-1.367,-1.367,-1.367,1
8,11.56,2004-01-10,-1.367,-1.367,-1.367,1
8,11.56,2004-01-11,-1.367,-1.367,-1.367,1
8,11.56,2004-01-12,-1.367,-1.367,-1.367,1
8,11.56,2004-01-13,-1.367,-1.367,-1.367,1
8,11.56,2004-01-14,-1.367,-1.367,-1.367,1
8,11.56,2004-01-15,-1.368,-1.368,-1.368,1
8,11.56,2004-01-16,-1.368,-1.368,-1.368,1
8,11.56,2004-01-17,-1.367,-1.367,-1.367,1
8,11.56,2004-01-18,-1.367,-1.367,-1.367,1
8,11.56,2004-01-19,-1.369,-1.369,-1.369,1
8,11.56,2004-01-20,-1.369,-1.369,-1.369,1
8,11.56,2004-01-21,-1.373,-1.373,-1.373,1
8,11.56,2004-01-22,-1.371,-1.371,-1.371,1
8,11.56,2004-01-23,-1.37,-1.37,-1.37,1
8,11.56,2004-01-24,-1.372,-1.372,-1.372,1
8,11.56,2004-01-25,-1.373,-1.373,-1.373,1
8,11.56,2004-01-26,-1.375,-1.375,-1.375,1
8,11.56,2004-01-27,-1.377,-1.377,-1.377,1
8,11.56,2004-01-28,-1.376,-1.376,-1.376,1
8,11.56,2004-01-29,-1.379,-1.379,-1.379,1
8,11.56,2004-01-30,-1.379,-1.379,-1.379,1
8,11.56,2004-01-31,-1.379,-1.379,-1.379,1
8,11.56,2004-02-01,-1.379,-1.379,-1.379,1
8,11.56,2004-02-02,-1.384,-1.384,-1.384,1
8,11.56,2004-02-03,-1.384,-1.384,-1.384,1
8,11.56,2004-02-04,-1.383,-1.383,-1.383,1
8,11.56,2004-02-05,-1.388,-1.388,-1.388,1
8,11.56,2004-02-06,-1.388,-1.388,-1.388,1
8,11.56,2004-02-07,-1.39,-1.39,-1.39,1
8,11.56,2004-02-08,-1.392,-1.392,-1.392,1
8,11.56,2004-02-09,-1.394,-1.394,-1.394,1
8,11.56,2004-02-10,-1.393,-1.393,-1.393,1
8,11.56,2004-02-11,-1.396,-1.396,-1.396,1
8,11.56,2004-02-12,-1.398,-1.398,-1.398,1
8,11.56,2004-02-13,-1.397,-1.397,-1.397,1
8,11.56,2004-02-14,-1.398,-1.398,-1.398,1
8,11.56,2004-02-15,-1.403,-1.403,-1.403,1
8,11.56,2004-02-16,-1.403,-1.403,-1.403,1
8,11.56,2004-02-17,-1.405,-1.405,-1.405,1
8,11.56,2004-02-18,-1.407,-1.407,-1.407,1
8,11.56,2004-02-19,-1.409,-1.409,-1.409,1
8,11.56,2004-02-20,-1.411,-1.411,-1.411,1
8,11.56,2004-02-21,-1.412,-1.412,-1.412,1
8,11.56,2004-02-22,-1.415,-1.415,-1.415,1
8,11.56,2004-02-23,-1.418,-1.418,-1.418,1
8,11.56,2004-02-24,-1.421,-1.421,-1.421,1
8,11.56,2004-02-25,-1.423,-1.423,-1.423,1
8,11.56,2004-02-26,-1.424,-1.424,-1.424,1
8,11.56,2004-02-27,-1.428,-1.428,-1.428,1
8,11.56,2004-02-28,-1.428,-1.428,-1.428,1
8,11.56,2004-02-29,NA,NA,NA,0
8,11.56,2004-03-01,NA,NA,NA,0
8,11.56,2004-03-02,NA,NA,NA,0
8,11.56,2004-03-03,-1.438,-1.438,-1.438,1
8,11.56,2004-03-04,-1.441,-1.441,-1.441,1
8,11.56,2004-03-05,-1.444,-1.444,-1.444,1
8,11.56,2004-03-06,-1.446,-1.446,-1.446,1
8,11.56,2004-03-07,-1.449,-1.449,-1.449,1
8,11.56,2004-03-08,-1.451,-1.451,-1.451,1
8,11.56,2004-03-09,-1.453,-1.453,-1.453,1
8,11.56,2004-03-10,-1.456,-1.456,-1.456,1
8,11.56,2004-03-11,-1.458,-1.458,-1.458,1
8,11.56,2004-03-12,-1.46,-1.46,-1.46,1
8,11.56,2004-03-13,-1.463,-1.463,-1.463,1
8,11.56,2004-03-14,-1.468,-1.468,-1.468,1
8,11.56,2004-03-15,-1.467,-1.467,-1.467,1
8,11.56,2004-03-16,-1.47,-1.47,-1.47,1
8,11.56,2004-03-17,-1.474,-1.474,-1.474,1
8,11.56,2004-03-18,-1.477,-1.477,-1.477,1
8,11.56,2004-03-19,-1.477,-1.477,-1.477,1
8,11.56,2004-03-20,-1.479,-1.479,-1.479,1
8,11.56,2004-03-21,-1.482,-1.482,-1.482,1
8,11.56,2004-03-22,-1.486,-1.486,-1.486,1
8,11.56,2004-03-23,-1.488,-1.488,-1.488,1
8,11.56,2004-03-24,-1.495,-1.495,-1.495,1
8,11.56,2004-03-25,-1.495,-1.495,-1.495,1
8,11.56,2004-03-26,-1.499,-1.499,-1.499,1
8,11.56,2004-03-27,-1.499,-1.499,-1.499,1
8,11.56,2004-03-28,-1.503,-1.503,-1.503,1
8,11.56,2004-03-29,-1.505,-1.505,-1.505,1
8,11.56,2004-03-30,-1.508,-1.508,-1.508,1
8,11.56,2004-03-31,-1.51,-1.51,-1.51,1
8,11.56,2004-04-01,-1.514,-1.514,-1.514,1
8,11.56,2004-04-02,-1.517,-1.517,-1.517,1
8,11.56,2004-04-03,-1.521,-1.521,-1.521,1
8,11.56,2004-04-04,-1.522,-1.522,-1.522,1
8,11.56,2004-04-05,-1.526,-1.526,-1.526,1
8,11.56,2004-04-06,-1.528,-1.528,-1.528,1
8,11.56,2004-04-07,-1.531,-1.531,-1.531,1
8,11.56,2004-04-08,-1.536,-1.536,-1.536,1
8,11.56,2004-04-09,-1.538,-1.538,-1.538,1
8,11.56,2004-04-10,-1.54,-1.54,-1.54,1
8,11.56,2004-04-11,-1.544,-1.544,-1.544,1
8,11.56,2004-04-12,-1.546,-1.546,-1.546,1
8,11.56,2004-04-13,-1.548,-1.548,-1.548,1
8,11.56,2004-04-14,-1.554,-1.554,-1.554,1
8,11.56,2004-04-15,-1.555,-1.555,-1.555,1
8,11.56,2004-04-16,-1.559,-1.559,-1.559,1
8,11.56,2004-04-17,-1.563,-1.563,-1.563,1
8,11.56,2004-04-18,-1.565,-1.565,-1.565,1
8,11.56,2004-04-19,-1.571,-1.571,-1.571,1
8,11.56,2004-04-20,-1.573,-1.573,-1.573,1
8,11.56,2004-04-21,-1.575,-1.575,-1.575,1
8,11.56,2004-04-22,-1.579,-1.579,-1.579,1
8,11.56,2004-04-23,-1.583,-1.583,-1.583,1
8,11.56,2004-04-24,-1.585,-1.585,-1.585,1
8,11.56,2004-04-25,-1.588,-1.588,-1.588,1
8,11.56,2004-04-26,-1.59,-1.59,-1.59,1
8,11.56,2004-04-27,-1.593,-1.593,-1.593,1
8,11.56,2004-04-28,-1.598,-1.598,-1.598,1
8,11.56,2004-04-29,-1.6,-1.6,-1.6,1
8,11.56,2004-04-30,-1.605,-1.605,-1.605,1
8,11.56,2004-05-01,-1.608,-1.608,-1.608,1
8,11.56,2004-05-02,-1.611,-1.611,-1.611,1
8,11.56,2004-05-03,-1.616,-1.616,-1.616,1
8,11.56,2004-05-04,-1.616,-1.616,-1.616,1
8,11.56,2004-05-05,-1.621,-1.621,-1.621,1
8,11.56,2004-05-06,-1.624,-1.624,-1.624,1
8,11.56,2004-05-07,-1.63,-1.63,-1.63,1
8,11.56,2004-05-08,-1.633,-1.633,-1.633,1
8,11.56,2004-05-09,-1.634,-1.634,-1.634,1
8,11.56,2004-05-10,-1.638,-1.638,-1.638,1
8,11.56,2004-05-11,-1.643,-1.643,-1.643,1
8,11.56,2004-05-12,-1.644,-1.644,-1.644,1
8,11.56,2004-05-13,-1.648,-1.648,-1.648,1
8,11.56,2004-05-14,-1.652,-1.652,-1.652,1
8,11.56,2004-05-15,-1.653,-1.653,-1.653,1
8,11.56,2004-05-16,-1.656,-1.656,-1.656,1
8,11.56,2004-05-17,-1.661,-1.661,-1.661,1
8,11.56,2004-05-18,-1.664,-1.664,-1.664,1
8,11.56,2004-05-19,-1.669,-1.669,-1.669,1
8,11.56,2004-05-20,-1.668,-1.668,-1.668,1
8,11.56,2004-05-21,-1.674,-1.674,-1.674,1
8,11.56,2004-05-22,-1.678,-1.678,-1.678,1
8,11.56,2004-05-23,-1.68,-1.68,-1.68,1
8,11.56,2004-05-24,-1.686,-1.686,-1.686,1
8,11.56,2004-05-25,-1.69,-1.69,-1.69,1
8,11.56,2004-05-26,-1.693,-1.693,-1.693,1
8,11.56,2004-05-27,-1.696,-1.696,-1.696,1
8,11.56,2004-05-28,-1.699,-1.699,-1.699,1
8,11.56,2004-05-29,-1.702,-1.702,-1.702,1
8,11.56,2004-05-30,-1.707,-1.707,-1.707,1
8,11.56,2004-05-31,-1.711,-1.711,-1.711,1
8,11.56,2004-06-01,-1.715,-1.715,-1.715,1
8,11.56,2004-06-02,-1.718,-1.718,-1.718,1
8,11.56,2004-06-03,-1.72,-1.72,-1.72,1
8,11.56,2004-06-04,-1.724,-1.724,-1.724,1
8,11.56,2004-06-05,-1.726,-1.726,-1.726,1
8,11.56,2004-06-06,-1.73,-1.73,-1.73,1
8,11.56,2004-06-07,-1.734,-1.734,-1.734,1
8,11.56,2004-06-08,-1.736,-1.736,-1.736,1
8,11.56,2004-06-09,-1.74,-1.74,-1.74,1
8,11.56,2004-06-10,-1.746,-1.746,-1.746,1
8,11.56,2004-06-11,-1.747,-1.747,-1.747,1
8,11.56,2004-06-12,-1.751,-1.751,-1.751,1
8,11.56,2004-06-13,-1.754,-1.754,-1.754,1
8,11.56,2004-06-14,-1.759,-1.759,-1.759,1
8,11.56,2004-06-15,-1.76,-1.76,-1.76,1
8,11.56,2004-06-16,-1.762,-1.762,-1.762,1
8,11.56,2004-06-17,-1.766,-1.766,-1.766,1
8,11.56,2004-06-18,-1.77,-1.77,-1.77,1
8,11.56,2004-06-19,-1.772,-1.772,-1.772,1
8,11.56,2004-06-20,-1.775,-1.775,-1.775,1
8,11.56,2004-06-21,-1.776,-1.776,-1.776,1
8,11.56,2004-06-22,-1.78,-1.78,-1.78,1
8,11.56,2004-06-23,-1.78,-1.78,-1.78,1
8,11.56,2004-06-24,-1.783,-1.783,-1.783,1
8,11.56,2004-06-25,-1.782,-1.782,-1.782,1
8,11.56,2004-06-26,-1.784,-1.784,-1.784,1
8,11.56,2004-06-27,-1.786,-1.786,-1.786,1
8,11.56,2004-06-28,-1.787,-1.787,-1.787,1
8,11.56,2004-06-29,-1.788,-1.788,-1.788,1
8,11.56,2004-06-30,-1.793,-1.793,-1.793,1
8,11.56,2004-07-01,-1.79,-1.79,-1.79,1
8,11.56,2004-07-02,-1.792,-1.792,-1.792,1
8,11.56,2004-07-03,-1.795,-1.795,-1.795,1
8,11.56,2004-07-04,-1.796,-1.796,-1.796,1
8,11.56,2004-07-05,-1.799,-1.799,-1.799,1
8,11.56,2004-07-06,-1.803,-1.803,-1.803,1
8,11.56,2004-07-07,-1.805,-1.805,-1.805,1
8,11.56,2004-07-08,-1.804,-1.804,-1.804,1
8,11.56,2004-07-09,-1.806,-1.806,-1.806,1
8,11.56,2004-07-10,-1.81,-1.81,-1.81,1
8,11.56,2004-07-11,-1.808,-1.808,-1.808,1
8,11.56,2004-07-12,-1.806,-1.806,-1.806,1
8,11.56,2004-07-13,-1.804,-1.804,-1.804,1
8,11.56,2004-07-14,-1.805,-1.805,-1.805,1
8,11.56,2004-07-15,-1.805,-1.805,-1.805,1
8,11.56,2004-07-16,-1.807,-1.807,-1.807,1
8,11.56,2004-07-17,-1.807,-1.807,-1.807,1
8,11.56,2004-07-18,-1.806,-1.806,-1.806,1
8,11.56,2004-07-19,-1.807,-1.807,-1.807,1
8,11.56,2004-07-20,-1.804,-1.804,-1.804,1
8,11.56,2004-07-21,-1.804,-1.804,-1.804,1
8,11.56,2004-07-22,-1.802,-1.802,-1.802,1
8,11.56,2004-07-23,-1.809,-1.809,-1.809,1
8,11.56,2004-07-24,-1.803,-1.803,-1.803,1
8,11.56,2004-07-25,-1.798,-1.798,-1.798,1
8,11.56,2004-07-26,-1.797,-1.797,-1.797,1
8,11.56,2004-07-27,-1.797,-1.797,-1.797,1
8,11.56,2004-07-28,-1.793,-1.793,-1.793,1
8,11.56,2004-07-29,-1.792,-1.792,-1.792,1
8,11.56,2004-07-30,-1.789,-1.789,-1.789,1
8,11.56,2004-07-31,-1.787,-1.787,-1.787,1
8,11.56,2004-08-01,-1.786,-1.786,-1.786,1
8,11.56,2004-08-02,-1.786,-1.786,-1.786,1
8,11.56,2004-08-03,-1.792,-1.792,-1.792,1
8,11.56,2004-08-04,-1.784,-1.784,-1.784,1
8,11.56,2004-08-05,-1.786,-1.786,-1.786,1
8,11.56,2004-08-06,-1.783,-1.783,-1.783,1
8,11.56,2004-08-07,-1.783,-1.783,-1.783,1
8,11.56,2004-08-08,-1.778,-1.778,-1.778,1
8,11.56,2004-08-09,-1.774,-1.774,-1.774,1
8,11.56,2004-08-10,-1.776,-1.776,-1.776,1
8,11.56,2004-08-11,-1.769,-1.769,-1.769,1
8,11.56,2004-08-12,-1.766,-1.766,-1.766,1
8,11.56,2004-08-13,-1.769,-1.769,-1.769,1
8,11.56,2004-08-14,-1.762,-1.762,-1.762,1
8,11.56,2004-08-15,-1.758,-1.758,-1.758,1
8,11.56,2004-08-16,-1.758,-1.758,-1.758,1
8,11.56,2004-08-17,-1.756,-1.756,-1.756,1
8,11.56,2004-08-18,-1.756,-1.756,-1.756,1
8,11.56,2004-08-19,-1.756,-1.756,-1.756,1
8,11.56,2004-08-20,-1.751,-1.751,-1.751,1
8,11.56,2004-08-21,-1.746,-1.746,-1.746,1
8,11.56,2004-08-22,-1.741,-1.741,-1.741,1
8,11.56,2004-08-23,-1.74,-1.74,-1.74,1
8,11.56,2004-08-24,-1.738,-1.738,-1.738,1
8,11.56,2004-08-25,-1.738,-1.738,-1.738,1
8,11.56,2004-08-26,-1.731,-1.731,-1.731,1
8,11.56,2004-08-27,-1.726,-1.726,-1.726,1
8,11.56,2004-08-28,-1.728,-1.728,-1.728,1
8,11.56,2004-08-29,-1.723,-1.723,-1.723,1
8,11.56,2004-08-30,-1.722,-1.722,-1.722,1
8,11.56,2004-08-31,-1.716,-1.716,-1.716,1
8,11.56,2004-09-01,-1.714,-1.714,-1.714,1
8,11.56,2004-09-02,-1.708,-1.708,-1.708,1
8,11.56,2004-09-03,-1.706,-1.706,-1.706,1
8,11.56,2004-09-04,-1.701,-1.701,-1.701,1
8,11.56,2004-09-05,-1.698,-1.698,-1.698,1
8,11.56,2004-09-06,-1.696,-1.696,-1.696,1
8,11.56,2004-09-07,-1.692,-1.692,-1.692,1
8,11.56,2004-09-08,-1.687,-1.687,-1.687,1
8,11.56,2004-09-09,-1.684,-1.684,-1.684,1
8,11.56,2004-09-10,-1.682,-1.682,-1.682,1
8,11.56,2004-09-11,-1.682,-1.682,-1.682,1
8,11.56,2004-09-12,-1.68,-1.68,-1.68,1
8,11.56,2004-09-13,-1.68,-1.68,-1.68,1
8,11.56,2004-09-14,-1.664,-1.664,-1.664,1
8,11.56,2004-09-15,-1.676,-1.676,-1.676,1
8,11.56,2004-09-16,-1.669,-1.669,-1.669,1
8,11.56,2004-09-17,-1.663,-1.663,-1.663,1
8,11.56,2004-09-18,-1.657,-1.657,-1.657,1
8,11.56,2004-09-19,-1.656,-1.656,-1.656,1
8,11.56,2004-09-20,-1.652,-1.652,-1.652,1
8,11.56,2004-09-21,-1.648,-1.648,-1.648,1
8,11.56,2004-09-22,-1.648,-1.648,-1.648,1
8,11.56,2004-09-23,-1.641,-1.641,-1.641,1
8,11.56,2004-09-24,-1.637,-1.637,-1.637,1
8,11.56,2004-09-25,-1.636,-1.636,-1.636,1
8,11.56,2004-09-26,-1.63,-1.63,-1.63,1
8,11.56,2004-09-27,-1.628,-1.628,-1.628,1
8,11.56,2004-09-28,-1.626,-1.626,-1.626,1
8,11.56,2004-09-29,-1.62,-1.62,-1.62,1
8,11.56,2004-09-30,-1.616,-1.616,-1.616,1
8,11.56,2004-10-01,-1.612,-1.612,-1.612,1
8,11.56,2004-10-02,-1.609,-1.609,-1.609,1
8,11.56,2004-10-03,-1.605,-1.605,-1.605,1
8,11.56,2004-10-04,-1.602,-1.602,-1.602,1
8,11.56,2004-10-05,-1.599,-1.599,-1.599,1
8,11.56,2004-10-06,-1.603,-1.603,-1.603,1
8,11.56,2004-10-07,-1.6,-1.6,-1.6,1
8,11.56,2004-10-08,-1.596,-1.596,-1.596,1
8,11.56,2004-10-09,-1.595,-1.595,-1.595,1
8,11.56,2004-10-10,-1.59,-1.59,-1.59,1
8,11.56,2004-10-11,-1.587,-1.587,-1.587,1
8,11.56,2004-10-12,-1.582,-1.582,-1.582,1
8,11.56,2004-10-13,-1.578,-1.578,-1.578,1
8,11.56,2004-10-14,-1.577,-1.577,-1.577,1
8,11.56,2004-10-15,-1.576,-1.576,-1.576,1
8,11.56,2004-10-16,-1.574,-1.574,-1.574,1
8,11.56,2004-10-17,-1.57,-1.57,-1.57,1
8,11.56,2004-10-18,-1.566,-1.566,-1.566,1
8,11.56,2004-10-19,-1.565,-1.565,-1.565,1
8,11.56,2004-10-20,-1.563,-1.563,-1.563,1
8,11.56,2004-10-21,-1.556,-1.556,-1.556,1
8,11.56,2004-10-22,-1.554,-1.554,-1.554,1
8,11.56,2004-10-23,-1.548,-1.548,-1.548,1
8,11.56,2004-10-24,-1.55,-1.55,-1.55,1
8,11.56,2004-10-25,-1.544,-1.544,-1.544,1
8,11.56,2004-10-26,-1.542,-1.542,-1.542,1
8,11.56,2004-10-27,-1.539,-1.539,-1.539,1
8,11.56,2004-10-28,-1.536,-1.536,-1.536,1
8,11.56,2004-10-29,-1.533,-1.533,-1.533,1
8,11.56,2004-10-30,-1.53,-1.53,-1.53,1
8,11.56,2004-10-31,-1.528,-1.528,-1.528,1
8,11.56,2004-11-01,-1.522,-1.522,-1.522,1
8,11.56,2004-11-02,-1.519,-1.519,-1.519,1
8,11.56,2004-11-03,-1.515,-1.515,-1.515,1
8,11.56,2004-11-04,-1.513,-1.513,-1.513,1
8,11.56,2004-11-05,-1.505,-1.505,-1.505,1
8,11.56,2004-11-06,-1.501,-1.501,-1.501,1
8,11.56,2004-11-07,-1.499,-1.499,-1.499,1
8,11.56,2004-11-08,-1.493,-1.493,-1.493,1
8,11.56,2004-11-09,-1.489,-1.489,-1.489,1
8,11.56,2004-11-10,-1.488,-1.488,-1.488,1
8,11.56,2004-11-11,-1.487,-1.487,-1.487,1
8,11.56,2004-11-12,-1.484,-1.484,-1.484,1
8,11.56,2004-11-13,-1.478,-1.478,-1.478,1
8,11.56,2004-11-14,-1.474,-1.474,-1.474,1
8,11.56,2004-11-15,-1.47,-1.47,-1.47,1
8,11.56,2004-11-16,-1.466,-1.466,-1.466,1
8,11.56,2004-11-17,-1.463,-1.463,-1.463,1
8,11.56,2004-11-18,-1.463,-1.463,-1.463,1
8,11.56,2004-11-19,-1.46,-1.46,-1.46,1
8,11.56,2004-11-20,-1.455,-1.455,-1.455,1
8,11.56,2004-11-21,-1.451,-1.451,-1.451,1
8,11.56,2004-11-22,-1.45,-1.45,-1.45,1
8,11.56,2004-11-23,-1.442,-1.442,-1.442,1
8,11.56,2004-11-24,-1.44,-1.44,-1.44,1
8,11.56,2004-11-25,-1.436,-1.436,-1.436,1
8,11.56,2004-11-26,-1.434,-1.434,-1.434,1
8,11.56,2004-11-27,-1.43,-1.43,-1.43,1
8,11.56,2004-11-28,-1.428,-1.428,-1.428,1
8,11.56,2004-11-29,-1.43,-1.43,-1.43,1
8,11.56,2004-11-30,-1.429,-1.429,-1.429,1
8,11.56,2004-12-01,-1.421,-1.421,-1.421,1
8,11.56,2004-12-02,-1.422,-1.422,-1.422,1
8,11.56,2004-12-03,-1.417,-1.417,-1.417,1
8,11.56,2004-12-04,-1.414,-1.414,-1.414,1
8,11.56,2004-12-05,NA,NA,NA,0
8,11.56,2004-12-06,-1.409,-1.409,-1.409,1
8,11.56,2004-12-07,-1.408,-1.408,-1.408,1
8,11.56,2004-12-08,-1.403,-1.403,-1.403,1
8,11.56,2004-12-09,-1.401,-1.401,-1.401,1
8,11.56,2004-12-10,-1.397,-1.397,-1.397,1
8,11.56,2004-12-11,-1.396,-1.396,-1.396,1
8,11.56,2004-12-12,-1.393,-1.393,-1.393,1
8,11.56,2004-12-13,-1.388,-1.388,-1.388,1
8,11.56,2004-12-14,-1.386,-1.386,-1.386,1
8,11.56,2004-12-15,-1.385,-1.385,-1.385,1
8,11.56,2004-12-16,-1.38,-1.38,-1.38,1
8,11.56,2004-12-17,-1.378,-1.378,-1.378,1
8,11.56,2004-12-18,-1.375,-1.375,-1.375,1
8,11.56,2004-12-19,-1.374,-1.374,-1.374,1
8,11.56,2004-12-20,-1.368,-1.368,-1.368,1
8,11.56,2004-12-21,-1.367,-1.367,-1.367,1
8,11.56,2004-12-22,-1.365,-1.365,-1.365,1
8,11.56,2004-12-23,-1.363,-1.363,-1.363,1
8,11.56,2004-12-24,-1.359,-1.359,-1.359,1
8,11.56,2004-12-25,-1.358,-1.358,-1.358,1
8,11.56,2004-12-26,-1.354,-1.354,-1.354,1
8,11.56,2004-12-27,-1.354,-1.354,-1.354,1
8,11.56,2004-12-28,-1.352,-1.352,-1.352,1
8,11.56,2004-12-29,-1.351,-1.351,-1.351,1
8,11.56,2004-12-30,-1.349,-1.349,-1.349,1
8,11.56,2004-12-31,-1.346,-1.346,-1.346,1
8,11.56,2005-01-01,-1.343,-1.343,-1.343,1
8,11.56,2005-01-02,-1.341,-1.341,-1.341,1
8,11.56,2005-01-03,-1.341,-1.341,-1.341,1
8,11.56,2005-01-04,-1.338,-1.338,-1.338,1
8,11.56,2005-01-05,-1.336,-1.336,-1.336,1
8,11.56,2005-01-06,-1.333,-1.333,-1.333,1
8,11.56,2005-01-07,-1.332,-1.332,-1.332,1
8,11.56,2005-01-08,-1.332,-1.332,-1.332,1
8,11.56,2005-01-09,-1.331,-1.331,-1.331,1
8,11.56,2005-01-10,-1.329,-1.329,-1.329,1
8,11.56,2005-01-11,-1.328,-1.328,-1.328,1
8,11.56,2005-01-12,NA,NA,NA,0
8,11.56,2005-01-13,NA,NA,NA,0
8,11.56,2005-01-14,NA,NA,NA,0
8,11.56,2005-01-15,-1.326,-1.326,-1.326,1
8,11.56,2005-01-16,-1.323,-1.323,-1.323,1
8,11.56,2005-01-17,-1.324,-1.324,-1.324,1
8,11.56,2005-01-18,-1.325,-1.325,-1.325,1
8,11.56,2005-01-19,-1.326,-1.326,-1.326,1
8,11.56,2005-01-20,-1.323,-1.323,-1.323,1
8,11.56,2005-01-21,-1.326,-1.326,-1.326,1
8,11.56,2005-01-22,-1.327,-1.327,-1.327,1
8,11.56,2005-01-23,-1.329,-1.329,-1.329,1
8,11.56,2005-01-24,-1.33,-1.33,-1.33,1
8,11.56,2005-01-25,-1.328,-1.328,-1.328,1
8,11.56,2005-01-26,-1.329,-1.329,-1.329,1
8,11.56,2005-01-27,-1.329,-1.329,-1.329,1
8,11.56,2005-01-28,-1.33,-1.33,-1.33,1
8,11.56,2005-01-29,-1.329,-1.329,-1.329,1
8,11.56,2005-01-30,-1.331,-1.331,-1.331,1
8,11.56,2005-01-31,-1.333,-1.333,-1.333,1
8,11.56,2005-02-01,-1.336,-1.336,-1.336,1
8,11.56,2005-02-02,-1.337,-1.337,-1.337,1
8,11.56,2005-02-03,-1.339,-1.339,-1.339,1
8,11.56,2005-02-04,-1.339,-1.339,-1.339,1
8,11.56,2005-02-05,-1.341,-1.341,-1.341,1
8,11.56,2005-02-06,-1.346,-1.346,-1.346,1
8,11.56,2005-02-07,-1.346,-1.346,-1.346,1
8,11.56,2005-02-08,-1.349,-1.349,-1.349,1
8,11.56,2005-02-09,-1.35,-1.35,-1.35,1
8,11.56,2005-02-10,-1.351,-1.351,-1.351,1
8,11.56,2005-02-11,-1.354,-1.354,-1.354,1
8,11.56,2005-02-12,-1.357,-1.357,-1.357,1
8,11.56,2005-02-13,-1.361,-1.361,-1.361,1
8,11.56,2005-02-14,NA,NA,NA,0
8,11.56,2005-02-15,NA,NA,NA,0
8,11.56,2005-02-16,NA,NA,NA,0
8,11.56,2005-02-17,NA,NA,NA,0
8,11.56,2005-02-18,NA,NA,NA,0
8,11.56,2005-02-19,NA,NA,NA,0
8,11.56,2005-02-20,NA,NA,NA,0
8,11.56,2005-02-21,NA,NA,NA,0
8,11.56,2005-02-22,NA,NA,NA,0
8,11.56,2005-02-23,-1.394,-1.394,-1.394,1
8,11.56,2005-02-24,-1.396,-1.396,-1.396,1
8,11.56,2005-02-25,-1.401,-1.401,-1.401,1
8,11.56,2005-02-26,-1.401,-1.401,-1.401,1
8,11.56,2005-02-27,-1.407,-1.407,-1.407,1
8,11.56,2005-02-28,-1.411,-1.411,-1.411,1
8,11.56,2005-03-01,-1.414,-1.414,-1.414,1
8,11.56,2005-03-02,-1.419,-1.419,-1.419,1
8,11.56,2005-03-03,-1.421,-1.421,-1.421,1
8,11.56,2005-03-04,-1.426,-1.426,-1.426,1
8,11.56,2005-03-05,-1.431,-1.431,-1.431,1
8,11.56,2005-03-06,-1.436,-1.436,-1.436,1
8,11.56,2005-03-07,-1.44,-1.44,-1.44,1
8,11.56,2005-03-08,-1.442,-1.442,-1.442,1
8,11.56,2005-03-09,-1.447,-1.447,-1.447,1
8,11.56,2005-03-10,-1.453,-1.453,-1.453,1
8,11.56,2005-03-11,-1.456,-1.456,-1.456,1
8,11.56,2005-03-12,-1.461,-1.461,-1.461,1
8,11.56,2005-03-13,-1.467,-1.467,-1.467,1
8,11.56,2005-03-14,-1.471,-1.471,-1.471,1
8,11.56,2005-03-15,-1.475,-1.475,-1.475,1
8,11.56,2005-03-16,-1.482,-1.482,-1.482,1
8,11.56,2005-03-17,-1.485,-1.485,-1.485,1
8,11.56,2005-03-18,-1.492,-1.492,-1.492,1
8,11.56,2005-03-19,-1.496,-1.496,-1.496,1
8,11.56,2005-03-20,-1.502,-1.502,-1.502,1
8,11.56,2005-03-21,-1.505,-1.505,-1.505,1
8,11.56,2005-03-22,-1.511,-1.511,-1.511,1
8,11.56,2005-03-23,-1.517,-1.517,-1.517,1
8,11.56,2005-03-24,-1.522,-1.522,-1.522,1
8,11.56,2005-03-25,-1.528,-1.528,-1.528,1
8,11.56,2005-03-26,-1.534,-1.534,-1.534,1
8,11.56,2005-03-27,-1.542,-1.542,-1.542,1
8,11.56,2005-03-28,-1.544,-1.544,-1.544,1
8,11.56,2005-03-29,-1.549,-1.549,-1.549,1
8,11.56,2005-03-30,-1.554,-1.554,-1.554,1
8,11.56,2005-03-31,-1.56,-1.56,-1.56,1
8,11.56,2005-04-01,-1.565,-1.565,-1.565,1
8,11.56,2005-04-02,-1.571,-1.571,-1.571,1
8,11.56,2005-04-03,-1.578,-1.578,-1.578,1
8,11.56,2005-04-04,-1.584,-1.584,-1.584,1
8,11.56,2005-04-05,-1.589,-1.589,-1.589,1
8,11.56,2005-04-06,-1.597,-1.597,-1.597,1
8,11.56,2005-04-07,-1.6,-1.6,-1.6,1
8,11.56,2005-04-08,-1.607,-1.607,-1.607,1
8,11.56,2005-04-09,-1.614,-1.614,-1.614,1
8,11.56,2005-04-10,-1.619,-1.619,-1.619,1
8,11.56,2005-04-11,-1.624,-1.624,-1.624,1
8,11.56,2005-04-12,-1.631,-1.631,-1.631,1
8,11.56,2005-04-13,-1.638,-1.638,-1.638,1
8,11.56,2005-04-14,-1.643,-1.643,-1.643,1
8,11.56,2005-04-15,-1.649,-1.649,-1.649,1
8,11.56,2005-04-16,-1.658,-1.658,-1.658,1
8,11.56,2005-04-17,-1.663,-1.663,-1.663,1
8,11.56,2005-04-18,-1.668,-1.668,-1.668,1
8,11.56,2005-04-19,-1.674,-1.674,-1.674,1
8,11.56,2005-04-20,-1.678,-1.678,-1.678,1
8,11.56,2005-04-21,-1.688,-1.688,-1.688,1
8,11.56,2005-04-22,-1.694,-1.694,-1.694,1
8,11.56,2005-04-23,-1.7,-1.7,-1.7,1
8,11.56,2005-04-24,-1.707,-1.707,-1.707,1
8,11.56,2005-04-25,-1.712,-1.712,-1.712,1
8,11.56,2005-04-26,-1.718,-1.718,-1.718,1
8,11.56,2005-04-27,-1.725,-1.725,-1.725,1
8,11.56,2005-04-28,-1.732,-1.732,-1.732,1
8,11.56,2005-04-29,-1.738,-1.738,-1.738,1
8,11.56,2005-04-30,-1.744,-1.744,-1.744,1
8,11.56,2005-05-01,-1.749,-1.749,-1.749,1
8,11.56,2005-05-02,-1.757,-1.757,-1.757,1
8,11.56,2005-05-03,-1.765,-1.765,-1.765,1
8,11.56,2005-05-04,-1.771,-1.771,-1.771,1
8,11.56,2005-05-05,-1.778,-1.778,-1.778,1
8,11.56,2005-05-06,-1.784,-1.784,-1.784,1
8,11.56,2005-05-07,-1.792,-1.792,-1.792,1
8,11.56,2005-05-08,-1.799,-1.799,-1.799,1
8,11.56,2005-05-09,-1.804,-1.804,-1.804,1
8,11.56,2005-05-10,-1.814,-1.814,-1.814,1
8,11.56,2005-05-11,-1.816,-1.816,-1.816,1
8,11.56,2005-05-12,-1.827,-1.827,-1.827,1
8,11.56,2005-05-13,-1.834,-1.834,-1.834,1
8,11.56,2005-05-14,-1.84,-1.84,-1.84,1
8,11.56,2005-05-15,-1.848,-1.848,-1.848,1
8,11.56,2005-05-16,-1.855,-1.855,-1.855,1
8,11.56,2005-05-17,-1.863,-1.863,-1.863,1
8,11.56,2005-05-18,-1.87,-1.87,-1.87,1
8,11.56,2005-05-19,-1.876,-1.876,-1.876,1
8,11.56,2005-05-20,-1.882,-1.882,-1.882,1
8,11.56,2005-05-21,-1.887,-1.887,-1.887,1
8,11.56,2005-05-22,-1.898,-1.898,-1.898,1
8,11.56,2005-05-23,-1.905,-1.905,-1.905,1
8,11.56,2005-05-24,-1.911,-1.911,-1.911,1
8,11.56,2005-05-25,-1.919,-1.919,-1.919,1
8,11.56,2005-05-26,-1.923,-1.923,-1.923,1
8,11.56,2005-05-27,-1.932,-1.932,-1.932,1
8,11.56,2005-05-28,-1.938,-1.938,-1.938,1
8,11.56,2005-05-29,-1.943,-1.943,-1.943,1
8,11.56,2005-05-30,-1.95,-1.95,-1.95,1
8,11.56,2005-05-31,-1.958,-1.958,-1.958,1
8,11.56,2005-06-01,-1.963,-1.963,-1.963,1
8,11.56,2005-06-02,-1.969,-1.969,-1.969,1
8,11.56,2005-06-03,-1.975,-1.975,-1.975,1
8,11.56,2005-06-04,-1.981,-1.981,-1.981,1
8,11.56,2005-06-05,-1.987,-1.987,-1.987,1
8,11.56,2005-06-06,-1.992,-1.992,-1.992,1
8,11.56,2005-06-07,-1.999,-1.999,-1.999,1
8,11.56,2005-06-08,-2.001,-2.001,-2.001,1
8,11.56,2005-06-09,-2.007,-2.007,-2.007,1
8,11.56,2005-06-10,-2.012,-2.012,-2.012,1
8,11.56,2005-06-11,-2.021,-2.021,-2.021,1
8,11.56,2005-06-12,-2.025,-2.025,-2.025,1
8,11.56,2005-06-13,-2.034,-2.034,-2.034,1
8,11.56,2005-06-14,-2.042,-2.042,-2.042,1
8,11.56,2005-06-15,-2.044,-2.044,-2.044,1
8,11.56,2005-06-16,-2.049,-2.049,-2.049,1
8,11.56,2005-06-17,-2.054,-2.054,-2.054,1
8,11.56,2005-06-18,-2.057,-2.057,-2.057,1
8,11.56,2005-06-19,-2.064,-2.064,-2.064,1
8,11.56,2005-06-20,-2.068,-2.068,-2.068,1
8,11.56,2005-06-21,-2.07,-2.07,-2.07,1
8,11.56,2005-06-22,-2.075,-2.075,-2.075,1
8,11.56,2005-06-23,-2.08,-2.08,-2.08,1
8,11.56,2005-06-24,-2.087,-2.087,-2.087,1
8,11.56,2005-06-25,-2.089,-2.089,-2.089,1
8,11.56,2005-06-26,-2.091,-2.091,-2.091,1
8,11.56,2005-06-27,-2.095,-2.095,-2.095,1
8,11.56,2005-06-28,-2.099,-2.099,-2.099,1
8,11.56,2005-06-29,-2.108,-2.108,-2.108,1
8,11.56,2005-06-30,-2.111,-2.111,-2.111,1
8,11.56,2005-07-01,-2.114,-2.114,-2.114,1
8,11.56,2005-07-02,-2.112,-2.112,-2.112,1
8,11.56,2005-07-03,-2.114,-2.114,-2.114,1
8,11.56,2005-07-04,-2.121,-2.121,-2.121,1
8,11.56,2005-07-05,-2.121,-2.121,-2.121,1
8,11.56,2005-07-06,-2.122,-2.122,-2.122,1
8,11.56,2005-07-07,-2.13,-2.13,-2.13,1
8,11.56,2005-07-08,-2.127,-2.127,-2.127,1
8,11.56,2005-07-09,-2.131,-2.131,-2.131,1
8,11.56,2005-07-10,-2.132,-2.132,-2.132,1
8,11.56,2005-07-11,-2.13,-2.13,-2.13,1
8,11.56,2005-07-12,-2.133,-2.133,-2.133,1
8,11.56,2005-07-13,-2.132,-2.132,-2.132,1
8,11.56,2005-07-14,-2.132,-2.132,-2.132,1
8,11.56,2005-07-15,-2.131,-2.131,-2.131,1
8,11.56,2005-07-16,-2.133,-2.133,-2.133,1
8,11.56,2005-07-17,-2.134,-2.134,-2.134,1
8,11.56,2005-07-18,-2.14,-2.14,-2.14,1
8,11.56,2005-07-19,-2.133,-2.133,-2.133,1
8,11.56,2005-07-20,-2.131,-2.131,-2.131,1
8,11.56,2005-07-21,-2.129,-2.129,-2.129,1
8,11.56,2005-07-22,-2.131,-2.131,-2.131,1
8,11.56,2005-07-23,-2.132,-2.132,-2.132,1
8,11.56,2005-07-24,-2.13,-2.13,-2.13,1
8,11.56,2005-07-25,-2.131,-2.131,-2.131,1
8,11.56,2005-07-26,-2.129,-2.129,-2.129,1
8,11.56,2005-07-27,-2.129,-2.129,-2.129,1
8,11.56,2005-07-28,-2.127,-2.127,-2.127,1
8,11.56,2005-07-29,-2.125,-2.125,-2.125,1
8,11.56,2005-07-30,-2.122,-2.122,-2.122,1
8,11.56,2005-07-31,-2.124,-2.124,-2.124,1
8,11.56,2005-08-01,-2.117,-2.117,-2.117,1
8,11.56,2005-08-02,-2.123,-2.123,-2.123,1
8,11.56,2005-08-03,-2.116,-2.116,-2.116,1
8,11.56,2005-08-04,-2.114,-2.114,-2.114,1
8,11.56,2005-08-05,-2.111,-2.111,-2.111,1
8,11.56,2005-08-06,-2.111,-2.111,-2.111,1
8,11.56,2005-08-07,-2.11,-2.11,-2.11,1
8,11.56,2005-08-08,-2.106,-2.106,-2.106,1
8,11.56,2005-08-09,-2.101,-2.101,-2.101,1
8,11.56,2005-08-10,NA,NA,NA,0
8,11.56,2005-08-11,-2.102,-2.102,-2.102,1
8,11.56,2005-08-12,-2.097,-2.097,-2.097,1
8,11.56,2005-08-13,-2.092,-2.092,-2.092,1
8,11.56,2005-08-14,-2.094,-2.094,-2.094,1
8,11.56,2005-08-15,-2.087,-2.087,-2.087,1
8,11.56,2005-08-16,-2.084,-2.084,-2.084,1
8,11.56,2005-08-17,-2.08,-2.08,-2.08,1
8,11.56,2005-08-18,-2.082,-2.082,-2.082,1
8,11.56,2005-08-19,-2.083,-2.083,-2.083,1
8,11.56,2005-08-20,-2.082,-2.082,-2.082,1
8,11.56,2005-08-21,-2.08,-2.08,-2.08,1
8,11.56,2005-08-22,-2.076,-2.076,-2.076,1
8,11.56,2005-08-23,-2.07,-2.07,-2.07,1
8,11.56,2005-08-24,-2.061,-2.061,-2.061,1
8,11.56,2005-08-25,-2.06,-2.06,-2.06,1
8,11.56,2005-08-26,-2.054,-2.054,-2.054,1
8,11.56,2005-08-27,-2.057,-2.057,-2.057,1
8,11.56,2005-08-28,-2.051,-2.051,-2.051,1
8,11.56,2005-08-29,-2.044,-2.044,-2.044,1
8,11.56,2005-08-30,-2.039,-2.039,-2.039,1
8,11.56,2005-08-31,-2.036,-2.036,-2.036,1
8,11.56,2005-09-01,-2.032,-2.032,-2.032,1
8,11.56,2005-09-02,-2.031,-2.031,-2.031,1
8,11.56,2005-09-03,-2.025,-2.025,-2.025,1
8,11.56,2005-09-04,-2.02,-2.02,-2.02,1
8,11.56,2005-09-05,-2.016,-2.016,-2.016,1
8,11.56,2005-09-06,-2.014,-2.014,-2.014,1
8,11.56,2005-09-07,-2.011,-2.011,-2.011,1
8,11.56,2005-09-08,-2.009,-2.009,-2.009,1
8,11.56,2005-09-09,-2.01,-2.01,-2.01,1
8,11.56,2005-09-10,-2.006,-2.006,-2.006,1
8,11.56,2005-09-11,-2.002,-2.002,-2.002,1
8,11.56,2005-09-12,-1.998,-1.998,-1.998,1
8,11.56,2005-09-13,-1.994,-1.994,-1.994,1
8,11.56,2005-09-14,-1.983,-1.983,-1.983,1
8,11.56,2005-09-15,-1.98,-1.98,-1.98,1
8,11.56,2005-09-16,-1.974,-1.974,-1.974,1
8,11.56,2005-09-17,-1.977,-1.977,-1.977,1
8,11.56,2005-09-18,-1.971,-1.971,-1.971,1
8,11.56,2005-09-19,-1.97,-1.97,-1.97,1
8,11.56,2005-09-20,-1.962,-1.962,-1.962,1
8,11.56,2005-09-21,-1.959,-1.959,-1.959,1
8,11.56,2005-09-22,-1.954,-1.954,-1.954,1
8,11.56,2005-09-23,-1.948,-1.948,-1.948,1
8,11.56,2005-09-24,-1.942,-1.942,-1.942,1
8,11.56,2005-09-25,-1.942,-1.942,-1.942,1
8,11.56,2005-09-26,-1.936,-1.936,-1.936,1
8,11.56,2005-09-27,-1.934,-1.934,-1.934,1
8,11.56,2005-09-28,-1.929,-1.929,-1.929,1
8,11.56,2005-09-29,-1.929,-1.929,-1.929,1
8,11.56,2005-09-30,-1.919,-1.919,-1.919,1
8,11.56,2005-10-01,-1.919,-1.919,-1.919,1
8,11.56,2005-10-02,-1.921,-1.921,-1.921,1
8,11.56,2005-10-03,-1.916,-1.916,-1.916,1
8,11.56,2005-10-04,-1.913,-1.913,-1.913,1
8,11.56,2005-10-05,-1.908,-1.908,-1.908,1
8,11.56,2005-10-06,-1.906,-1.906,-1.906,1
8,11.56,2005-10-07,-1.902,-1.902,-1.902,1
8,11.56,2005-10-08,-1.896,-1.896,-1.896,1
8,11.56,2005-10-09,-1.892,-1.892,-1.892,1
8,11.56,2005-10-10,-1.887,-1.887,-1.887,1
8,11.56,2005-10-11,-1.884,-1.884,-1.884,1
8,11.56,2005-10-12,-1.877,-1.877,-1.877,1
8,11.56,2005-10-13,-1.868,-1.868,-1.868,1
8,11.56,2005-10-14,-1.862,-1.862,-1.862,1
8,11.56,2005-10-15,-1.858,-1.858,-1.858,1
8,11.56,2005-10-16,-1.853,-1.853,-1.853,1
8,11.56,2005-10-17,-1.848,-1.848,-1.848,1
8,11.56,2005-10-18,-1.845,-1.845,-1.845,1
8,11.56,2005-10-19,-1.845,-1.845,-1.845,1
8,11.56,2005-10-20,-1.843,-1.843,-1.843,1
8,11.56,2005-10-21,-1.84,-1.84,-1.84,1
8,11.56,2005-10-22,-1.836,-1.836,-1.836,1
8,11.56,2005-10-23,-1.834,-1.834,-1.834,1
8,11.56,2005-10-24,-1.823,-1.823,-1.823,1
8,11.56,2005-10-25,-1.816,-1.816,-1.816,1
8,11.56,2005-10-26,-1.816,-1.816,-1.816,1
8,11.56,2005-10-27,-1.81,-1.81,-1.81,1
8,11.56,2005-10-28,-1.806,-1.806,-1.806,1
8,11.56,2005-10-29,-1.8,-1.8,-1.8,1
8,11.56,2005-10-30,-1.799,-1.799,-1.799,1
8,11.56,2005-10-31,-1.793,-1.793,-1.793,1
8,11.56,2005-11-01,-1.797,-1.797,-1.797,1
8,11.56,2005-11-02,-1.79,-1.79,-1.79,1
8,11.56,2005-11-03,-1.788,-1.788,-1.788,1
8,11.56,2005-11-04,-1.784,-1.784,-1.784,1
8,11.56,2005-11-05,-1.778,-1.778,-1.778,1
8,11.56,2005-11-06,-1.776,-1.776,-1.776,1
8,11.56,2005-11-07,-1.767,-1.767,-1.767,1
8,11.56,2005-11-08,-1.766,-1.766,-1.766,1
8,11.56,2005-11-09,-1.761,-1.761,-1.761,1
8,11.56,2005-11-10,-1.754,-1.754,-1.754,1
8,11.56,2005-11-11,-1.75,-1.75,-1.75,1
8,11.56,2005-11-12,-1.748,-1.748,-1.748,1
8,11.56,2005-11-13,-1.743,-1.743,-1.743,1
8,11.56,2005-11-14,-1.738,-1.738,-1.738,1
8,11.56,2005-11-15,-1.737,-1.737,-1.737,1
8,11.56,2005-11-16,-1.732,-1.732,-1.732,1
8,11.56,2005-11-17,-1.727,-1.727,-1.727,1
8,11.56,2005-11-18,-1.724,-1.724,-1.724,1
8,11.56,2005-11-19,-1.719,-1.719,-1.719,1
8,11.56,2005-11-20,-1.716,-1.716,-1.716,1
8,11.56,2005-11-21,-1.712,-1.712,-1.712,1
8,11.56,2005-11-22,-1.708,-1.708,-1.708,1
8,11.56,2005-11-23,-1.704,-1.704,-1.704,1
8,11.56,2005-11-24,-1.7,-1.7,-1.7,1
8,11.56,2005-11-25,-1.698,-1.698,-1.698,1
8,11.56,2005-11-26,-1.694,-1.694,-1.694,1
8,11.56,2005-11-27,-1.689,-1.689,-1.689,1
8,11.56,2005-11-28,-1.688,-1.688,-1.688,1
8,11.56,2005-11-29,-1.682,-1.682,-1.682,1
8,11.56,2005-11-30,-1.679,-1.679,-1.679,1
8,11.56,2005-12-01,-1.674,-1.674,-1.674,1
8,11.56,2005-12-02,-1.67,-1.67,-1.67,1
8,11.56,2005-12-03,-1.668,-1.668,-1.668,1
8,11.56,2005-12-04,-1.663,-1.663,-1.663,1
8,11.56,2005-12-05,-1.662,-1.662,-1.662,1
8,11.56,2005-12-06,-1.66,-1.66,-1.66,1
8,11.56,2005-12-07,-1.654,-1.654,-1.654,1
8,11.56,2005-12-08,-1.652,-1.652,-1.652,1
8,11.56,2005-12-09,-1.65,-1.65,-1.65,1
8,11.56,2005-12-10,-1.646,-1.646,-1.646,1
8,11.56,2005-12-11,-1.641,-1.641,-1.641,1
8,11.56,2005-12-12,-1.636,-1.636,-1.636,1
8,11.56,2005-12-13,-1.633,-1.633,-1.633,1
8,11.56,2005-12-14,-1.63,-1.63,-1.63,1
8,11.56,2005-12-15,-1.626,-1.626,-1.626,1
8,11.56,2005-12-16,-1.621,-1.621,-1.621,1
8,11.56,2005-12-17,-1.62,-1.62,-1.62,1
8,11.56,2005-12-18,-1.618,-1.618,-1.618,1
8,11.56,2005-12-19,-1.614,-1.614,-1.614,1
8,11.56,2005-12-20,-1.608,-1.608,-1.608,1
8,11.56,2005-12-21,-1.609,-1.609,-1.609,1
8,11.56,2005-12-22,-1.601,-1.601,-1.601,1
8,11.56,2005-12-23,-1.599,-1.599,-1.599,1
8,11.56,2005-12-24,-1.596,-1.596,-1.596,1
8,11.56,2005-12-25,-1.596,-1.596,-1.596,1
8,11.56,2005-12-26,-1.591,-1.591,-1.591,1
8,11.56,2005-12-27,-1.591,-1.591,-1.591,1
8,11.56,2005-12-28,-1.589,-1.589,-1.589,1
8,11.56,2005-12-29,-1.587,-1.587,-1.587,1
8,11.56,2005-12-30,-1.583,-1.583,-1.583,1
8,11.56,2005-12-31,-1.582,-1.582,-1.582,1
8,11.56,2006-01-01,-1.58,-1.58,-1.58,1
8,11.56,2006-01-02,-1.579,-1.579,-1.579,1
8,11.56,2006-01-03,-1.576,-1.576,-1.576,1
8,11.56,2006-01-04,-1.574,-1.574,-1.574,1
8,11.56,2006-01-05,-1.568,-1.568,-1.568,1
8,11.56,2006-01-06,-1.569,-1.569,-1.569,1
8,11.56,2006-01-07,-1.567,-1.567,-1.567,1
8,11.56,2006-01-08,-1.565,-1.565,-1.565,1
8,11.56,2006-01-09,-1.563,-1.563,-1.563,1
8,11.56,2006-01-10,-1.563,-1.563,-1.563,1
8,11.56,2006-01-11,-1.56,-1.56,-1.56,1
8,11.56,2006-01-12,-1.56,-1.56,-1.56,1
8,11.56,2006-01-13,-1.558,-1.558,-1.558,1
8,11.56,2006-01-14,-1.559,-1.559,-1.559,1
8,11.56,2006-01-15,-1.56,-1.56,-1.56,1
8,11.56,2006-01-16,-1.558,-1.558,-1.558,1
8,11.56,2006-01-17,-1.559,-1.559,-1.559,1
8,11.56,2006-01-18,-1.56,-1.56,-1.56,1
8,11.56,2006-01-19,-1.56,-1.56,-1.56,1
8,11.56,2006-01-20,-1.558,-1.558,-1.558,1
8,11.56,2006-01-21,-1.558,-1.558,-1.558,1
8,11.56,2006-01-22,-1.56,-1.56,-1.56,1
8,11.56,2006-01-23,-1.56,-1.56,-1.56,1
8,11.56,2006-01-24,-1.56,-1.56,-1.56,1
8,11.56,2006-01-25,-1.564,-1.564,-1.564,1
8,11.56,2006-01-26,-1.563,-1.563,-1.563,1
8,11.56,2006-01-27,-1.566,-1.566,-1.566,1
8,11.56,2006-01-28,-1.57,-1.57,-1.57,1
8,11.56,2006-01-29,-1.57,-1.57,-1.57,1
8,11.56,2006-01-30,-1.571,-1.571,-1.571,1
8,11.56,2006-01-31,-1.573,-1.573,-1.573,1
8,11.56,2006-02-01,-1.575,-1.575,-1.575,1
8,11.56,2006-02-02,-1.578,-1.578,-1.578,1
8,11.56,2006-02-03,-1.581,-1.581,-1.581,1
8,11.56,2006-02-04,-1.583,-1.583,-1.583,1
8,11.56,2006-02-05,-1.585,-1.585,-1.585,1
8,11.56,2006-02-06,-1.587,-1.587,-1.587,1
8,11.56,2006-02-07,-1.589,-1.589,-1.589,1
8,11.56,2006-02-08,-1.595,-1.595,-1.595,1
8,11.56,2006-02-09,-1.597,-1.597,-1.597,1
8,11.56,2006-02-10,-1.599,-1.599,-1.599,1
8,11.56,2006-02-11,-1.601,-1.601,-1.601,1
8,11.56,2006-02-12,-1.607,-1.607,-1.607,1
8,11.56,2006-02-13,-1.609,-1.609,-1.609,1
8,11.56,2006-02-14,-1.612,-1.612,-1.612,1
8,11.56,2006-02-15,-1.618,-1.618,-1.618,1
8,11.56,2006-02-16,-1.622,-1.622,-1.622,1
8,11.56,2006-02-17,-1.625,-1.625,-1.625,1
8,11.56,2006-02-18,-1.63,-1.63,-1.63,1
8,11.56,2006-02-19,-1.634,-1.634,-1.634,1
8,11.56,2006-02-20,-1.638,-1.638,-1.638,1
8,11.56,2006-02-21,-1.643,-1.643,-1.643,1
8,11.56,2006-02-22,-1.649,-1.649,-1.649,1
8,11.56,2006-02-23,-1.654,-1.654,-1.654,1
8,11.56,2006-02-24,-1.657,-1.657,-1.657,1
8,11.56,2006-02-25,-1.662,-1.662,-1.662,1
8,11.56,2006-02-26,-1.67,-1.67,-1.67,1
8,11.56,2006-02-27,-1.672,-1.672,-1.672,1
8,11.56,2006-02-28,-1.676,-1.676,-1.676,1
8,11.56,2006-03-01,-1.684,-1.684,-1.684,1
8,11.56,2006-03-02,-1.687,-1.687,-1.687,1
8,11.56,2006-03-03,-1.692,-1.692,-1.692,1
8,11.56,2006-03-04,-1.697,-1.697,-1.697,1
8,11.56,2006-03-05,-1.704,-1.704,-1.704,1
8,11.56,2006-03-06,-1.71,-1.71,-1.71,1
8,11.56,2006-03-07,-1.712,-1.712,-1.712,1
8,11.56,2006-03-08,-1.722,-1.722,-1.722,1
8,11.56,2006-03-09,-1.727,-1.727,-1.727,1
8,11.56,2006-03-10,-1.732,-1.732,-1.732,1
8,11.56,2006-03-11,-1.737,-1.737,-1.737,1
8,11.56,2006-03-12,-1.746,-1.746,-1.746,1
8,11.56,2006-03-13,-1.75,-1.75,-1.75,1
8,11.56,2006-03-14,-1.753,-1.753,-1.753,1
8,11.56,2006-03-15,-1.764,-1.764,-1.764,1
8,11.56,2006-03-16,-1.767,-1.767,-1.767,1
8,11.56,2006-03-17,-1.774,-1.774,-1.774,1
8,11.56,2006-03-18,-1.782,-1.782,-1.782,1
8,11.56,2006-03-19,-1.788,-1.788,-1.788,1
8,11.56,2006-03-20,-1.793,-1.793,-1.793,1
8,11.56,2006-03-21,-1.8,-1.8,-1.8,1
8,11.56,2006-03-22,-1.806,-1.806,-1.806,1
8,11.56,2006-03-23,-1.814,-1.814,-1.814,1
8,11.56,2006-03-24,-1.819,-1.819,-1.819,1
8,11.56,2006-03-25,-1.825,-1.825,-1.825,1
8,11.56,2006-03-26,-1.832,-1.832,-1.832,1
8,11.56,2006-03-27,-1.841,-1.841,-1.841,1
8,11.56,2006-03-28,-1.848,-1.848,-1.848,1
8,11.56,2006-03-29,-1.853,-1.853,-1.853,1
8,11.56,2006-03-30,-1.858,-1.858,-1.858,1
8,11.56,2006-03-31,-1.866,-1.866,-1.866,1
8,11.56,2006-04-01,-1.874,-1.874,-1.874,1
8,11.56,2006-04-02,-1.881,-1.881,-1.881,1
8,11.56,2006-04-03,-1.89,-1.89,-1.89,1
8,11.56,2006-04-04,-1.895,-1.895,-1.895,1
8,11.56,2006-04-05,-1.902,-1.902,-1.902,1
8,11.56,2006-04-06,-1.909,-1.909,-1.909,1
8,11.56,2006-04-07,-1.917,-1.917,-1.917,1
8,11.56,2006-04-08,-1.922,-1.922,-1.922,1
8,11.56,2006-04-09,-1.931,-1.931,-1.931,1
8,11.56,2006-04-10,-1.935,-1.935,-1.935,1
8,11.56,2006-04-11,-1.946,-1.946,-1.946,1
8,11.56,2006-04-12,-1.954,-1.954,-1.954,1
8,11.56,2006-04-13,-1.96,-1.96,-1.96,1
8,11.56,2006-04-14,-1.969,-1.969,-1.969,1
8,11.56,2006-04-15,-1.973,-1.973,-1.973,1
8,11.56,2006-04-16,-1.981,-1.981,-1.981,1
8,11.56,2006-04-17,-1.989,-1.989,-1.989,1
8,11.56,2006-04-18,-1.995,-1.995,-1.995,1
8,11.56,2006-04-19,-2.004,-2.004,-2.004,1
8,11.56,2006-04-20,-2.014,-2.014,-2.014,1
8,11.56,2006-04-21,-2.02,-2.02,-2.02,1
8,11.56,2006-04-22,-2.025,-2.025,-2.025,1
8,11.56,2006-04-23,-2.032,-2.032,-2.032,1
8,11.56,2006-04-24,-2.039,-2.039,-2.039,1
8,11.56,2006-04-25,-2.047,-2.047,-2.047,1
8,11.56,2006-04-26,-2.055,-2.055,-2.055,1
8,11.56,2006-04-27,-2.063,-2.063,-2.063,1
8,11.56,2006-04-28,-2.07,-2.07,-2.07,1
8,11.56,2006-04-29,-2.078,-2.078,-2.078,1
8,11.56,2006-04-30,-2.084,-2.084,-2.084,1
8,11.56,2006-05-01,-2.091,-2.091,-2.091,1
8,11.56,2006-05-02,-2.099,-2.099,-2.099,1
8,11.56,2006-05-03,-2.106,-2.106,-2.106,1
8,11.56,2006-05-04,-2.114,-2.114,-2.114,1
8,11.56,2006-05-05,-2.121,-2.121,-2.121,1
8,11.56,2006-05-06,-2.129,-2.129,-2.129,1
8,11.56,2006-05-07,-2.136,-2.136,-2.136,1
8,11.56,2006-05-08,-2.142,-2.142,-2.142,1
8,11.56,2006-05-09,-2.151,-2.151,-2.151,1
8,11.56,2006-05-10,-2.159,-2.159,-2.159,1
8,11.56,2006-05-11,-2.166,-2.166,-2.166,1
8,11.56,2006-05-12,-2.174,-2.174,-2.174,1
8,11.56,2006-05-13,-2.18,-2.18,-2.18,1
8,11.56,2006-05-14,-2.188,-2.188,-2.188,1
8,11.56,2006-05-15,-2.194,-2.194,-2.194,1
8,11.56,2006-05-16,-2.204,-2.204,-2.204,1
8,11.56,2006-05-17,-2.211,-2.211,-2.211,1
8,11.56,2006-05-18,-2.219,-2.219,-2.219,1
8,11.56,2006-05-19,-2.228,-2.228,-2.228,1
8,11.56,2006-05-20,-2.233,-2.233,-2.233,1
8,11.56,2006-05-21,-2.24,-2.24,-2.24,1
8,11.56,2006-05-22,-2.247,-2.247,-2.247,1
8,11.56,2006-05-23,-2.256,-2.256,-2.256,1
8,11.56,2006-05-24,-2.261,-2.261,-2.261,1
8,11.56,2006-05-25,-2.269,-2.269,-2.269,1
8,11.56,2006-05-26,-2.275,-2.275,-2.275,1
8,11.56,2006-05-27,-2.282,-2.282,-2.282,1
8,11.56,2006-05-28,-2.29,-2.29,-2.29,1
8,11.56,2006-05-29,-2.295,-2.295,-2.295,1
8,11.56,2006-05-30,-2.303,-2.303,-2.303,1
8,11.56,2006-05-31,-2.309,-2.309,-2.309,1
8,11.56,2006-06-01,-2.315,-2.315,-2.315,1
8,11.56,2006-06-02,-2.325,-2.325,-2.325,1
8,11.56,2006-06-03,-2.33,-2.33,-2.33,1
8,11.56,2006-06-04,-2.337,-2.337,-2.337,1
8,11.56,2006-06-05,-2.342,-2.342,-2.342,1
8,11.56,2006-06-06,-2.349,-2.349,-2.349,1
8,11.56,2006-06-07,-2.354,-2.354,-2.354,1
8,11.56,2006-06-08,-2.359,-2.359,-2.359,1
8,11.56,2006-06-09,-2.366,-2.366,-2.366,1
8,11.56,2006-06-10,-2.371,-2.371,-2.371,1
8,11.56,2006-06-11,-2.379,-2.379,-2.379,1
8,11.56,2006-06-12,-2.381,-2.381,-2.381,1
8,11.56,2006-06-13,-2.386,-2.386,-2.386,1
8,11.56,2006-06-14,-2.39,-2.39,-2.39,1
8,11.56,2006-06-15,-2.392,-2.392,-2.392,1
8,11.56,2006-06-16,-2.399,-2.399,-2.399,1
8,11.56,2006-06-17,-2.4,-2.4,-2.4,1
8,11.56,2006-06-18,-2.404,-2.404,-2.404,1
8,11.56,2006-06-19,-2.41,-2.41,-2.41,1
8,11.56,2006-06-20,-2.413,-2.413,-2.413,1
8,11.56,2006-06-21,-2.418,-2.418,-2.418,1
8,11.56,2006-06-22,-2.422,-2.422,-2.422,1
8,11.56,2006-06-23,-2.428,-2.428,-2.428,1
8,11.56,2006-06-24,-2.431,-2.431,-2.431,1
8,11.56,2006-06-25,-2.433,-2.433,-2.433,1
8,11.56,2006-06-26,-2.437,-2.437,-2.437,1
8,11.56,2006-06-27,-2.44,-2.44,-2.44,1
8,11.56,2006-06-28,-2.444,-2.444,-2.444,1
8,11.56,2006-06-29,-2.447,-2.447,-2.447,1
8,11.56,2006-06-30,-2.45,-2.45,-2.45,1
8,11.56,2006-07-01,-2.445,-2.445,-2.445,1
8,11.56,2006-07-02,-2.45,-2.45,-2.45,1
8,11.56,2006-07-03,-2.454,-2.454,-2.454,1
8,11.56,2006-07-04,-2.453,-2.453,-2.453,1
8,11.56,2006-07-05,-2.458,-2.458,-2.458,1
8,11.56,2006-07-06,-2.462,-2.462,-2.462,1
8,11.56,2006-07-07,-2.465,-2.465,-2.465,1
8,11.56,2006-07-08,-2.464,-2.464,-2.464,1
8,11.56,2006-07-09,-2.459,-2.459,-2.459,1
8,11.56,2006-07-10,-2.458,-2.458,-2.458,1
8,11.56,2006-07-11,-2.457,-2.457,-2.457,1
8,11.56,2006-07-12,-2.46,-2.46,-2.46,1
8,11.56,2006-07-13,-2.463,-2.463,-2.463,1
8,11.56,2006-07-14,-2.46,-2.46,-2.46,1
8,11.56,2006-07-15,-2.457,-2.457,-2.457,1
8,11.56,2006-07-16,-2.455,-2.455,-2.455,1
8,11.56,2006-07-17,-2.454,-2.454,-2.454,1
8,11.56,2006-07-18,-2.451,-2.451,-2.451,1
8,11.56,2006-07-19,-2.452,-2.452,-2.452,1
8,11.56,2006-07-20,-2.449,-2.449,-2.449,1
8,11.56,2006-07-21,-2.453,-2.453,-2.453,1
8,11.56,2006-07-22,-2.453,-2.453,-2.453,1
8,11.56,2006-07-23,-2.45,-2.45,-2.45,1
8,11.56,2006-07-24,-2.444,-2.444,-2.444,1
8,11.56,2006-07-25,-2.444,-2.444,-2.444,1
8,11.56,2006-07-26,-2.445,-2.445,-2.445,1
8,11.56,2006-07-27,-2.44,-2.44,-2.44,1
8,11.56,2006-07-28,-2.44,-2.44,-2.44,1
8,11.56,2006-07-29,-2.442,-2.442,-2.442,1
8,11.56,2006-07-30,-2.435,-2.435,-2.435,1
8,11.56,2006-07-31,-2.433,-2.433,-2.433,1
8,11.56,2006-08-01,-2.436,-2.436,-2.436,1
8,11.56,2006-08-02,-2.426,-2.426,-2.426,1
8,11.56,2006-08-03,-2.429,-2.429,-2.429,1
8,11.56,2006-08-04,-2.423,-2.423,-2.423,1
8,11.56,2006-08-05,-2.417,-2.417,-2.417,1
8,11.56,2006-08-06,-2.413,-2.413,-2.413,1
8,11.56,2006-08-07,-2.409,-2.409,-2.409,1
8,11.56,2006-08-08,-2.404,-2.404,-2.404,1
8,11.56,2006-08-09,-2.406,-2.406,-2.406,1
8,11.56,2006-08-10,-2.402,-2.402,-2.402,1
8,11.56,2006-08-11,-2.397,-2.397,-2.397,1
8,11.56,2006-08-12,-2.393,-2.393,-2.393,1
8,11.56,2006-08-13,-2.39,-2.39,-2.39,1
8,11.56,2006-08-14,-2.386,-2.386,-2.386,1
8,11.56,2006-08-15,-2.382,-2.382,-2.382,1
8,11.56,2006-08-16,-2.381,-2.381,-2.381,1
8,11.56,2006-08-17,-2.377,-2.377,-2.377,1
8,11.56,2006-08-18,-2.373,-2.373,-2.373,1
8,11.56,2006-08-19,-2.37,-2.37,-2.37,1
8,11.56,2006-08-20,-2.365,-2.365,-2.365,1
8,11.56,2006-08-21,-2.358,-2.358,-2.358,1
8,11.56,2006-08-22,-2.354,-2.354,-2.354,1
8,11.56,2006-08-23,-2.35,-2.35,-2.35,1
8,11.56,2006-08-24,-2.349,-2.349,-2.349,1
8,11.56,2006-08-25,-2.342,-2.342,-2.342,1
8,11.56,2006-08-26,-2.337,-2.337,-2.337,1
8,11.56,2006-08-27,-2.332,-2.332,-2.332,1
8,11.56,2006-08-28,-2.328,-2.328,-2.328,1
8,11.56,2006-08-29,-2.325,-2.325,-2.325,1
8,11.56,2006-08-30,-2.317,-2.317,-2.317,1
8,11.56,2006-08-31,-2.313,-2.313,-2.313,1
8,11.56,2006-09-01,-2.308,-2.308,-2.308,1
8,11.56,2006-09-02,-2.303,-2.303,-2.303,1
8,11.56,2006-09-03,-2.299,-2.299,-2.299,1
8,11.56,2006-09-04,-2.292,-2.292,-2.292,1
8,11.56,2006-09-05,-2.286,-2.286,-2.286,1
8,11.56,2006-09-06,-2.283,-2.283,-2.283,1
8,11.56,2006-09-07,-2.28,-2.28,-2.28,1
8,11.56,2006-09-08,-2.278,-2.278,-2.278,1
8,11.56,2006-09-09,-2.272,-2.272,-2.272,1
8,11.56,2006-09-10,-2.266,-2.266,-2.266,1
8,11.56,2006-09-11,-2.262,-2.262,-2.262,1
8,11.56,2006-09-12,-2.258,-2.258,-2.258,1
8,11.56,2006-09-13,-2.252,-2.252,-2.252,1
8,11.56,2006-09-14,-2.251,-2.251,-2.251,1
8,11.56,2006-09-15,-2.251,-2.251,-2.251,1
8,11.56,2006-09-16,-2.244,-2.244,-2.244,1
8,11.56,2006-09-17,-2.24,-2.24,-2.24,1
8,11.56,2006-09-18,-2.237,-2.237,-2.237,1
8,11.56,2006-09-19,-2.228,-2.228,-2.228,1
8,11.56,2006-09-20,-2.22,-2.22,-2.22,1
8,11.56,2006-09-21,-2.216,-2.216,-2.216,1
8,11.56,2006-09-22,-2.209,-2.209,-2.209,1
8,11.56,2006-09-23,-2.205,-2.205,-2.205,1
8,11.56,2006-09-24,-2.203,-2.203,-2.203,1
8,11.56,2006-09-25,-2.201,-2.201,-2.201,1
8,11.56,2006-09-26,-2.195,-2.195,-2.195,1
8,11.56,2006-09-27,-2.189,-2.189,-2.189,1
8,11.56,2006-09-28,-2.182,-2.182,-2.182,1
8,11.56,2006-09-29,-2.177,-2.177,-2.177,1
8,11.56,2006-09-30,-2.174,-2.174,-2.174,1
8,11.56,2006-10-01,-2.17,-2.17,-2.17,1
8,11.56,2006-10-02,-2.165,-2.165,-2.165,1
8,11.56,2006-10-03,-2.162,-2.162,-2.162,1
8,11.56,2006-10-04,-2.159,-2.159,-2.159,1
8,11.56,2006-10-05,-2.155,-2.155,-2.155,1
8,11.56,2006-10-06,-2.149,-2.149,-2.149,1
8,11.56,2006-10-07,-2.144,-2.144,-2.144,1
8,11.56,2006-10-08,-2.138,-2.138,-2.138,1
8,11.56,2006-10-09,-2.128,-2.128,-2.128,1
8,11.56,2006-10-10,-2.124,-2.124,-2.124,1
8,11.56,2006-10-11,-2.118,-2.118,-2.118,1
8,11.56,2006-10-12,-2.114,-2.114,-2.114,1
8,11.56,2006-10-13,-2.109,-2.109,-2.109,1
8,11.56,2006-10-14,-2.109,-2.109,-2.109,1
8,11.56,2006-10-15,-2.104,-2.104,-2.104,1
8,11.56,2006-10-16,-2.091,-2.091,-2.091,1
8,11.56,2006-10-17,-2.088,-2.088,-2.088,1
8,11.56,2006-10-18,-2.084,-2.084,-2.084,1
8,11.56,2006-10-19,-2.085,-2.085,-2.085,1
8,11.56,2006-10-20,-2.08,-2.08,-2.08,1
8,11.56,2006-10-21,-2.074,-2.074,-2.074,1
8,11.56,2006-10-22,-2.071,-2.071,-2.071,1
8,11.56,2006-10-23,-2.068,-2.068,-2.068,1
8,11.56,2006-10-24,-2.058,-2.058,-2.058,1
8,11.56,2006-10-25,-2.05,-2.05,-2.05,1
8,11.56,2006-10-26,-2.044,-2.044,-2.044,1
8,11.56,2006-10-27,-2.04,-2.04,-2.04,1
8,11.56,2006-10-28,-2.036,-2.036,-2.036,1
8,11.56,2006-10-29,-2.033,-2.033,-2.033,1
8,11.56,2006-10-30,-2.022,-2.022,-2.022,1
8,11.56,2006-10-31,-2.019,-2.019,-2.019,1
8,11.56,2006-11-01,-2.015,-2.015,-2.015,1
8,11.56,2006-11-02,-2.007,-2.007,-2.007,1
8,11.56,2006-11-03,-2.001,-2.001,-2.001,1
8,11.56,2006-11-04,-2,-2,-2,1
8,11.56,2006-11-05,-1.994,-1.994,-1.994,1
8,11.56,2006-11-06,-1.988,-1.988,-1.988,1
8,11.56,2006-11-07,-1.983,-1.983,-1.983,1
8,11.56,2006-11-08,-1.979,-1.979,-1.979,1
8,11.56,2006-11-09,-1.975,-1.975,-1.975,1
8,11.56,2006-11-10,-1.969,-1.969,-1.969,1
8,11.56,2006-11-11,-1.965,-1.965,-1.965,1
8,11.56,2006-11-12,-1.96,-1.96,-1.96,1
8,11.56,2006-11-13,-1.957,-1.957,-1.957,1
8,11.56,2006-11-14,-1.954,-1.954,-1.954,1
8,11.56,2006-11-15,-1.95,-1.95,-1.95,1
8,11.56,2006-11-16,-1.948,-1.948,-1.948,1
8,11.56,2006-11-17,-1.944,-1.944,-1.944,1
8,11.56,2006-11-18,-1.942,-1.942,-1.942,1
8,11.56,2006-11-19,-1.936,-1.936,-1.936,1
8,11.56,2006-11-20,-1.93,-1.93,-1.93,1
8,11.56,2006-11-21,-1.924,-1.924,-1.924,1
8,11.56,2006-11-22,-1.92,-1.92,-1.92,1
8,11.56,2006-11-23,-1.919,-1.919,-1.919,1
8,11.56,2006-11-24,-1.914,-1.914,-1.914,1
8,11.56,2006-11-25,-1.909,-1.909,-1.909,1
8,11.56,2006-11-26,-1.905,-1.905,-1.905,1
8,11.56,2006-11-27,-1.898,-1.898,-1.898,1
8,11.56,2006-11-28,-1.896,-1.896,-1.896,1
8,11.56,2006-11-29,-1.889,-1.889,-1.889,1
8,11.56,2006-11-30,-1.883,-1.883,-1.883,1
8,11.56,2006-12-01,-1.878,-1.878,-1.878,1
8,11.56,2006-12-02,-1.874,-1.874,-1.874,1
8,11.56,2006-12-03,-1.874,-1.874,-1.874,1
8,11.56,2006-12-04,-1.87,-1.87,-1.87,1
8,11.56,2006-12-05,-1.867,-1.867,-1.867,1
8,11.56,2006-12-06,-1.862,-1.862,-1.862,1
8,11.56,2006-12-07,-1.86,-1.86,-1.86,1
8,11.56,2006-12-08,-1.855,-1.855,-1.855,1
8,11.56,2006-12-09,-1.854,-1.854,-1.854,1
8,11.56,2006-12-10,-1.849,-1.849,-1.849,1
8,11.56,2006-12-11,NA,NA,NA,0
8,11.56,2006-12-12,NA,NA,NA,0
8,11.56,2006-12-13,NA,NA,NA,0
8,11.56,2006-12-14,NA,NA,NA,0
8,11.56,2006-12-15,NA,NA,NA,0
8,11.56,2006-12-16,NA,NA,NA,0
8,11.56,2006-12-17,NA,NA,NA,0
8,11.56,2006-12-18,NA,NA,NA,0
8,11.56,2006-12-19,NA,NA,NA,0
8,11.56,2006-12-20,NA,NA,NA,0
8,11.56,2006-12-21,NA,NA,NA,0
8,11.56,2006-12-22,NA,NA,NA,0
8,11.56,2006-12-23,NA,NA,NA,0
8,11.56,2006-12-24,NA,NA,NA,0
8,11.56,2006-12-25,NA,NA,NA,0
8,11.56,2006-12-26,NA,NA,NA,0
8,11.56,2006-12-27,NA,NA,NA,0
8,11.56,2006-12-28,NA,NA,NA,0
8,11.56,2006-12-29,NA,NA,NA,0
8,11.56,2006-12-30,NA,NA,NA,0
8,11.56,2006-12-31,NA,NA,NA,0
8,11.56,2007-01-01,NA,NA,NA,0
8,11.56,2007-01-02,NA,NA,NA,0
8,11.56,2007-01-03,NA,NA,NA,0
8,11.56,2007-01-04,NA,NA,NA,0
8,11.56,2007-01-05,NA,NA,NA,0
8,11.56,2007-01-06,NA,NA,NA,0
8,11.56,2007-01-07,NA,NA,NA,0
8,11.56,2007-01-08,NA,NA,NA,0
8,11.56,2007-01-09,NA,NA,NA,0
8,11.56,2007-01-10,NA,NA,NA,0
8,11.56,2007-01-11,NA,NA,NA,0
8,11.56,2007-01-12,NA,NA,NA,0
8,11.56,2007-01-13,NA,NA,NA,0
8,11.56,2007-01-14,NA,NA,NA,0
8,11.56,2007-01-15,NA,NA,NA,0
8,11.56,2007-01-16,NA,NA,NA,0
8,11.56,2007-01-17,NA,NA,NA,0
8,11.56,2007-01-18,NA,NA,NA,0
8,11.56,2007-01-19,NA,NA,NA,0
8,11.56,2007-01-20,NA,NA,NA,0
8,11.56,2007-01-21,NA,NA,NA,0
8,11.56,2007-01-22,NA,NA,NA,0
8,11.56,2007-01-23,NA,NA,NA,0
8,11.56,2007-01-24,NA,NA,NA,0
8,11.56,2007-01-25,NA,NA,NA,0
8,11.56,2007-01-26,NA,NA,NA,0
8,11.56,2007-01-27,NA,NA,NA,0
8,11.56,2007-01-28,NA,NA,NA,0
8,11.56,2007-01-29,NA,NA,NA,0
8,11.56,2007-01-30,NA,NA,NA,0
8,11.56,2007-01-31,NA,NA,NA,0
8,11.56,2007-02-01,NA,NA,NA,0
8,11.56,2007-02-02,-1.724,-1.724,-1.724,1
8,11.56,2007-02-03,-1.722,-1.722,-1.722,1
8,11.56,2007-02-04,-1.722,-1.722,-1.722,1
8,11.56,2007-02-05,-1.722,-1.722,-1.722,1
8,11.56,2007-02-06,-1.724,-1.724,-1.724,1
8,11.56,2007-02-07,-1.723,-1.723,-1.723,1
8,11.56,2007-02-08,-1.726,-1.726,-1.726,1
8,11.56,2007-02-09,-1.724,-1.724,-1.724,1
8,11.56,2007-02-10,-1.725,-1.725,-1.725,1
8,11.56,2007-02-11,-1.725,-1.725,-1.725,1
8,11.56,2007-02-12,-1.727,-1.727,-1.727,1
8,11.56,2007-02-13,-1.729,-1.729,-1.729,1
8,11.56,2007-02-14,-1.73,-1.73,-1.73,1
8,11.56,2007-02-15,-1.73,-1.73,-1.73,1
8,11.56,2007-02-16,-1.729,-1.729,-1.729,1
8,11.56,2007-02-17,-1.732,-1.732,-1.732,1
8,11.56,2007-02-18,-1.73,-1.73,-1.73,1
8,11.56,2007-02-19,-1.732,-1.732,-1.732,1
8,11.56,2007-02-20,-1.734,-1.734,-1.734,1
8,11.56,2007-02-21,-1.736,-1.736,-1.736,1
8,11.56,2007-02-22,-1.74,-1.74,-1.74,1
8,11.56,2007-02-23,-1.74,-1.74,-1.74,1
8,11.56,2007-02-24,-1.742,-1.742,-1.742,1
8,11.56,2007-02-25,-1.744,-1.744,-1.744,1
8,11.56,2007-02-26,-1.748,-1.748,-1.748,1
8,11.56,2007-02-27,-1.749,-1.749,-1.749,1
8,11.56,2007-02-28,-1.751,-1.751,-1.751,1
8,11.56,2007-03-01,-1.753,-1.753,-1.753,1
8,11.56,2007-03-02,-1.754,-1.754,-1.754,1
8,11.56,2007-03-03,-1.756,-1.756,-1.756,1
8,11.56,2007-03-04,-1.76,-1.76,-1.76,1
8,11.56,2007-03-05,-1.76,-1.76,-1.76,1
8,11.56,2007-03-06,-1.765,-1.765,-1.765,1
8,11.56,2007-03-07,-1.766,-1.766,-1.766,1
8,11.56,2007-03-08,-1.77,-1.77,-1.77,1
8,11.56,2007-03-09,-1.774,-1.774,-1.774,1
8,11.56,2007-03-10,-1.775,-1.775,-1.775,1
8,11.56,2007-03-11,-1.776,-1.776,-1.776,1
8,11.56,2007-03-12,-1.78,-1.78,-1.78,1
8,11.56,2007-03-13,-1.78,-1.78,-1.78,1
8,11.56,2007-03-14,-1.784,-1.784,-1.784,1
8,11.56,2007-03-15,-1.788,-1.788,-1.788,1
8,11.56,2007-03-16,-1.79,-1.79,-1.79,1
8,11.56,2007-03-17,-1.792,-1.792,-1.792,1
8,11.56,2007-03-18,-1.798,-1.798,-1.798,1
8,11.56,2007-03-19,-1.8,-1.8,-1.8,1
8,11.56,2007-03-20,-1.804,-1.804,-1.804,1
8,11.56,2007-03-21,-1.807,-1.807,-1.807,1
8,11.56,2007-03-22,-1.811,-1.811,-1.811,1
8,11.56,2007-03-23,-1.814,-1.814,-1.814,1
8,11.56,2007-03-24,-1.818,-1.818,-1.818,1
8,11.56,2007-03-25,-1.819,-1.819,-1.819,1
8,11.56,2007-03-26,-1.825,-1.825,-1.825,1
8,11.56,2007-03-27,-1.827,-1.827,-1.827,1
8,11.56,2007-03-28,-1.83,-1.83,-1.83,1
8,11.56,2007-03-29,-1.835,-1.835,-1.835,1
8,11.56,2007-03-30,-1.838,-1.838,-1.838,1
8,11.56,2007-03-31,-1.841,-1.841,-1.841,1
8,11.56,2007-04-01,-1.843,-1.843,-1.843,1
8,11.56,2007-04-02,-1.849,-1.849,-1.849,1
8,11.56,2007-04-03,-1.853,-1.853,-1.853,1
8,11.56,2007-04-04,-1.856,-1.856,-1.856,1
8,11.56,2007-04-05,-1.859,-1.859,-1.859,1
8,11.56,2007-04-06,-1.862,-1.862,-1.862,1
8,11.56,2007-04-07,-1.867,-1.867,-1.867,1
8,11.56,2007-04-08,-1.869,-1.869,-1.869,1
8,11.56,2007-04-09,-1.872,-1.872,-1.872,1
8,11.56,2007-04-10,-1.876,-1.876,-1.876,1
8,11.56,2007-04-11,-1.882,-1.882,-1.882,1
8,11.56,2007-04-12,-1.886,-1.886,-1.886,1
8,11.56,2007-04-13,-1.891,-1.891,-1.891,1
8,11.56,2007-04-14,-1.894,-1.894,-1.894,1
8,11.56,2007-04-15,-1.897,-1.897,-1.897,1
8,11.56,2007-04-16,-1.904,-1.904,-1.904,1
8,11.56,2007-04-17,-1.907,-1.907,-1.907,1
8,11.56,2007-04-18,-1.911,-1.911,-1.911,1
8,11.56,2007-04-19,-1.915,-1.915,-1.915,1
8,11.56,2007-04-20,-1.919,-1.919,-1.919,1
8,11.56,2007-04-21,-1.924,-1.924,-1.924,1
8,11.56,2007-04-22,-1.929,-1.929,-1.929,1
8,11.56,2007-04-23,-1.934,-1.934,-1.934,1
8,11.56,2007-04-24,-1.94,-1.94,-1.94,1
8,11.56,2007-04-25,-1.945,-1.945,-1.945,1
8,11.56,2007-04-26,-1.946,-1.946,-1.946,1
8,11.56,2007-04-27,-1.951,-1.951,-1.951,1
8,11.56,2007-04-28,-1.954,-1.954,-1.954,1
8,11.56,2007-04-29,-1.958,-1.958,-1.958,1
8,11.56,2007-04-30,-1.964,-1.964,-1.964,1
8,11.56,2007-05-01,-1.969,-1.969,-1.969,1
8,11.56,2007-05-02,-1.971,-1.971,-1.971,1
8,11.56,2007-05-03,-1.977,-1.977,-1.977,1
8,11.56,2007-05-04,-1.981,-1.981,-1.981,1
8,11.56,2007-05-05,-1.986,-1.986,-1.986,1
8,11.56,2007-05-06,-1.99,-1.99,-1.99,1
8,11.56,2007-05-07,-1.996,-1.996,-1.996,1
8,11.56,2007-05-08,-1.998,-1.998,-1.998,1
8,11.56,2007-05-09,-2,-2,-2,1
8,11.56,2007-05-10,-2.003,-2.003,-2.003,1
8,11.56,2007-05-11,-2.009,-2.009,-2.009,1
8,11.56,2007-05-12,-2.011,-2.011,-2.011,1
8,11.56,2007-05-13,-2.016,-2.016,-2.016,1
8,11.56,2007-05-14,-2.02,-2.02,-2.02,1
8,11.56,2007-05-15,-2.025,-2.025,-2.025,1
8,11.56,2007-05-16,-2.029,-2.029,-2.029,1
8,11.56,2007-05-17,-2.034,-2.034,-2.034,1
8,11.56,2007-05-18,-2.036,-2.036,-2.036,1
8,11.56,2007-05-19,-2.039,-2.039,-2.039,1
8,11.56,2007-05-20,-2.046,-2.046,-2.046,1
8,11.56,2007-05-21,-2.048,-2.048,-2.048,1
8,11.56,2007-05-22,-2.051,-2.051,-2.051,1
8,11.56,2007-05-23,-2.053,-2.053,-2.053,1
8,11.56,2007-05-24,-2.057,-2.057,-2.057,1
8,11.56,2007-05-25,-2.06,-2.06,-2.06,1
8,11.56,2007-05-26,-2.067,-2.067,-2.067,1
8,11.56,2007-05-27,-2.069,-2.069,-2.069,1
8,11.56,2007-05-28,-2.075,-2.075,-2.075,1
8,11.56,2007-05-29,-2.075,-2.075,-2.075,1
8,11.56,2007-05-30,-2.078,-2.078,-2.078,1
8,11.56,2007-05-31,-2.083,-2.083,-2.083,1
8,11.56,2007-06-01,-2.085,-2.085,-2.085,1
8,11.56,2007-06-02,-2.088,-2.088,-2.088,1
8,11.56,2007-06-03,-2.089,-2.089,-2.089,1
8,11.56,2007-06-04,-2.091,-2.091,-2.091,1
8,11.56,2007-06-05,-2.092,-2.092,-2.092,1
8,11.56,2007-06-06,-2.092,-2.092,-2.092,1
8,11.56,2007-06-07,-2.093,-2.093,-2.093,1
8,11.56,2007-06-08,-2.094,-2.094,-2.094,1
8,11.56,2007-06-09,-2.097,-2.097,-2.097,1
8,11.56,2007-06-10,-2.095,-2.095,-2.095,1
8,11.56,2007-06-11,-2.098,-2.098,-2.098,1
8,11.56,2007-06-12,-2.097,-2.097,-2.097,1
8,11.56,2007-06-13,-2.098,-2.098,-2.098,1
8,11.56,2007-06-14,-2.099,-2.099,-2.099,1
8,11.56,2007-06-15,-2.101,-2.101,-2.101,1
8,11.56,2007-06-16,-2.098,-2.098,-2.098,1
8,11.56,2007-06-17,-2.1,-2.1,-2.1,1
8,11.56,2007-06-18,-2.096,-2.096,-2.096,1
8,11.56,2007-06-19,-2.094,-2.094,-2.094,1
8,11.56,2007-06-20,-2.097,-2.097,-2.097,1
8,11.56,2007-06-21,-2.099,-2.099,-2.099,1
8,11.56,2007-06-22,-2.101,-2.101,-2.101,1
8,11.56,2007-06-23,-2.094,-2.094,-2.094,1
8,11.56,2007-06-24,-2.093,-2.093,-2.093,1
8,11.56,2007-06-25,-2.097,-2.097,-2.097,1
8,11.56,2007-06-26,-2.091,-2.091,-2.091,1
8,11.56,2007-06-27,-2.089,-2.089,-2.089,1
8,11.56,2007-06-28,-2.085,-2.085,-2.085,1
8,11.56,2007-06-29,-2.087,-2.087,-2.087,1
8,11.56,2007-06-30,-2.086,-2.086,-2.086,1
8,11.56,2007-07-01,-2.085,-2.085,-2.085,1
8,11.56,2007-07-02,-2.088,-2.088,-2.088,1
8,11.56,2007-07-03,-2.09,-2.09,-2.09,1
8,11.56,2007-07-04,-2.079,-2.079,-2.079,1
8,11.56,2007-07-05,-2.076,-2.076,-2.076,1
8,11.56,2007-07-06,-2.075,-2.075,-2.075,1
8,11.56,2007-07-07,-2.071,-2.071,-2.071,1
8,11.56,2007-07-08,-2.071,-2.071,-2.071,1
8,11.56,2007-07-09,-2.074,-2.074,-2.074,1
8,11.56,2007-07-10,-2.073,-2.073,-2.073,1
8,11.56,2007-07-11,-2.067,-2.067,-2.067,1
8,11.56,2007-07-12,-2.061,-2.061,-2.061,1
8,11.56,2007-07-13,-2.059,-2.059,-2.059,1
8,11.56,2007-07-14,-2.055,-2.055,-2.055,1
8,11.56,2007-07-15,-2.053,-2.053,-2.053,1
8,11.56,2007-07-16,-2.048,-2.048,-2.048,1
8,11.56,2007-07-17,-2.048,-2.048,-2.048,1
8,11.56,2007-07-18,-2.042,-2.042,-2.042,1
8,11.56,2007-07-19,-2.04,-2.04,-2.04,1
8,11.56,2007-07-20,-2.038,-2.038,-2.038,1
8,11.56,2007-07-21,-2.033,-2.033,-2.033,1
8,11.56,2007-07-22,-2.032,-2.032,-2.032,1
8,11.56,2007-07-23,-2.031,-2.031,-2.031,1
8,11.56,2007-07-24,-2.028,-2.028,-2.028,1
8,11.56,2007-07-25,-2.023,-2.023,-2.023,1
8,11.56,2007-07-26,-2.021,-2.021,-2.021,1
8,11.56,2007-07-27,-2.015,-2.015,-2.015,1
8,11.56,2007-07-28,-2.014,-2.014,-2.014,1
8,11.56,2007-07-29,-2.009,-2.009,-2.009,1
8,11.56,2007-07-30,-2.007,-2.007,-2.007,1
8,11.56,2007-07-31,-2.002,-2.002,-2.002,1
8,11.56,2007-08-01,-1.998,-1.998,-1.998,1
8,11.56,2007-08-02,-2.002,-2.002,-2.002,1
8,11.56,2007-08-03,-1.996,-1.996,-1.996,1
8,11.56,2007-08-04,-1.989,-1.989,-1.989,1
8,11.56,2007-08-05,-1.985,-1.985,-1.985,1
8,11.56,2007-08-06,-1.982,-1.982,-1.982,1
8,11.56,2007-08-07,-1.986,-1.986,-1.986,1
8,11.56,2007-08-08,-1.988,-1.988,-1.988,1
8,11.56,2007-08-09,-1.985,-1.985,-1.985,1
8,11.56,2007-08-10,-1.981,-1.981,-1.981,1
8,11.56,2007-08-11,-1.973,-1.973,-1.973,1
8,11.56,2007-08-12,-1.969,-1.969,-1.969,1
8,11.56,2007-08-13,-1.965,-1.965,-1.965,1
8,11.56,2007-08-14,-1.963,-1.963,-1.963,1
8,11.56,2007-08-15,-1.956,-1.956,-1.956,1
8,11.56,2007-08-16,-1.958,-1.958,-1.958,1
8,11.56,2007-08-17,-1.956,-1.956,-1.956,1
8,11.56,2007-08-18,-1.952,-1.952,-1.952,1
8,11.56,2007-08-19,-1.948,-1.948,-1.948,1
8,11.56,2007-08-20,-1.947,-1.947,-1.947,1
8,11.56,2007-08-21,-1.934,-1.934,-1.934,1
8,11.56,2007-08-22,-1.934,-1.934,-1.934,1
8,11.56,2007-08-23,-1.922,-1.922,-1.922,1
8,11.56,2007-08-24,-1.91,-1.91,-1.91,1
8,11.56,2007-08-25,-1.902,-1.902,-1.902,1
8,11.56,2007-08-26,-1.9,-1.9,-1.9,1
8,11.56,2007-08-27,-1.891,-1.891,-1.891,1
8,11.56,2007-08-28,-1.896,-1.896,-1.896,1
8,11.56,2007-08-29,-1.893,-1.893,-1.893,1
8,11.56,2007-08-30,-1.891,-1.891,-1.891,1
8,11.56,2007-08-31,-1.878,-1.878,-1.878,1
8,11.56,2007-09-01,-1.874,-1.874,-1.874,1
8,11.56,2007-09-02,-1.869,-1.869,-1.869,1
8,11.56,2007-09-03,-1.873,-1.873,-1.873,1
8,11.56,2007-09-04,-1.865,-1.865,-1.865,1
8,11.56,2007-09-05,-1.861,-1.861,-1.861,1
8,11.56,2007-09-06,-1.857,-1.857,-1.857,1
8,11.56,2007-09-07,-1.853,-1.853,-1.853,1
8,11.56,2007-09-08,-1.851,-1.851,-1.851,1
8,11.56,2007-09-09,-1.845,-1.845,-1.845,1
8,11.56,2007-09-10,-1.843,-1.843,-1.843,1
8,11.56,2007-09-11,-1.841,-1.841,-1.841,1
8,11.56,2007-09-12,-1.835,-1.835,-1.835,1
8,11.56,2007-09-13,-1.832,-1.832,-1.832,1
8,11.56,2007-09-14,-1.829,-1.829,-1.829,1
8,11.56,2007-09-15,-1.825,-1.825,-1.825,1
8,11.56,2007-09-16,-1.824,-1.824,-1.824,1
8,11.56,2007-09-17,-1.827,-1.827,-1.827,1
8,11.56,2007-09-18,-1.825,-1.825,-1.825,1
8,11.56,2007-09-19,-1.819,-1.819,-1.819,1
8,11.56,2007-09-20,-1.812,-1.812,-1.812,1
8,11.56,2007-09-21,-1.808,-1.808,-1.808,1
8,11.56,2007-09-22,-1.804,-1.804,-1.804,1
8,11.56,2007-09-23,-1.8,-1.8,-1.8,1
8,11.56,2007-09-24,-1.794,-1.794,-1.794,1
8,11.56,2007-09-25,-1.802,-1.802,-1.802,1
8,11.56,2007-09-26,-1.8,-1.8,-1.8,1
8,11.56,2007-09-27,-1.796,-1.796,-1.796,1
8,11.56,2007-09-28,-1.792,-1.792,-1.792,1
8,11.56,2007-09-29,-1.79,-1.79,-1.79,1
8,11.56,2007-09-30,-1.786,-1.786,-1.786,1
8,11.56,2007-10-01,-1.782,-1.782,-1.782,1
8,11.56,2007-10-02,-1.778,-1.778,-1.778,1
8,11.56,2007-10-03,-1.775,-1.775,-1.775,1
8,11.56,2007-10-04,-1.772,-1.772,-1.772,1
8,11.56,2007-10-05,-1.766,-1.766,-1.766,1
8,11.56,2007-10-06,-1.762,-1.762,-1.762,1
8,11.56,2007-10-07,-1.753,-1.753,-1.753,1
8,11.56,2007-10-08,-1.751,-1.751,-1.751,1
8,11.56,2007-10-09,-1.748,-1.748,-1.748,1
8,11.56,2007-10-10,-1.743,-1.743,-1.743,1
8,11.56,2007-10-11,-1.739,-1.739,-1.739,1
8,11.56,2007-10-12,-1.734,-1.734,-1.734,1
8,11.56,2007-10-13,-1.722,-1.722,-1.722,1
8,11.56,2007-10-14,-1.711,-1.711,-1.711,1
8,11.56,2007-10-15,-1.702,-1.702,-1.702,1
8,11.56,2007-10-16,-1.691,-1.691,-1.691,1
8,11.56,2007-10-17,-1.684,-1.684,-1.684,1
8,11.56,2007-10-18,-1.678,-1.678,-1.678,1
8,11.56,2007-10-19,-1.668,-1.668,-1.668,1
8,11.56,2007-10-20,-1.664,-1.664,-1.664,1
8,11.56,2007-10-21,-1.66,-1.66,-1.66,1
8,11.56,2007-10-22,-1.656,-1.656,-1.656,1
8,11.56,2007-10-23,-1.656,-1.656,-1.656,1
8,11.56,2007-10-24,-1.653,-1.653,-1.653,1
8,11.56,2007-10-25,-1.651,-1.651,-1.651,1
8,11.56,2007-10-26,-1.654,-1.654,-1.654,1
8,11.56,2007-10-27,-1.65,-1.65,-1.65,1
8,11.56,2007-10-28,-1.646,-1.646,-1.646,1
8,11.56,2007-10-29,-1.644,-1.644,-1.644,1
8,11.56,2007-10-30,-1.644,-1.644,-1.644,1
8,11.56,2007-10-31,-1.639,-1.639,-1.639,1
8,11.56,2007-11-01,-1.636,-1.636,-1.636,1
8,11.56,2007-11-02,-1.633,-1.633,-1.633,1
8,11.56,2007-11-03,-1.634,-1.634,-1.634,1
8,11.56,2007-11-04,-1.626,-1.626,-1.626,1
8,11.56,2007-11-05,-1.619,-1.619,-1.619,1
8,11.56,2007-11-06,-1.617,-1.617,-1.617,1
8,11.56,2007-11-07,-1.616,-1.616,-1.616,1
8,11.56,2007-11-08,-1.616,-1.616,-1.616,1
8,11.56,2007-11-09,-1.611,-1.611,-1.611,1
8,11.56,2007-11-10,-1.611,-1.611,-1.611,1
8,11.56,2007-11-11,-1.606,-1.606,-1.606,1
8,11.56,2007-11-12,-1.607,-1.607,-1.607,1
8,11.56,2007-11-13,-1.603,-1.603,-1.603,1
8,11.56,2007-11-14,-1.599,-1.599,-1.599,1
8,11.56,2007-11-15,-1.596,-1.596,-1.596,1
8,11.56,2007-11-16,-1.593,-1.593,-1.593,1
8,11.56,2007-11-17,-1.591,-1.591,-1.591,1
8,11.56,2007-11-18,-1.587,-1.587,-1.587,1
8,11.56,2007-11-19,-1.584,-1.584,-1.584,1
8,11.56,2007-11-20,-1.583,-1.583,-1.583,1
8,11.56,2007-11-21,-1.582,-1.582,-1.582,1
8,11.56,2007-11-22,-1.581,-1.581,-1.581,1
8,11.56,2007-11-23,-1.576,-1.576,-1.576,1
8,11.56,2007-11-24,-1.573,-1.573,-1.573,1
8,11.56,2007-11-25,-1.572,-1.572,-1.572,1
8,11.56,2007-11-26,-1.567,-1.567,-1.567,1
8,11.56,2007-11-27,-1.563,-1.563,-1.563,1
8,11.56,2007-11-28,-1.56,-1.56,-1.56,1
8,11.56,2007-11-29,-1.558,-1.558,-1.558,1
8,11.56,2007-11-30,-1.556,-1.556,-1.556,1
8,11.56,2007-12-01,-1.552,-1.552,-1.552,1
8,11.56,2007-12-02,-1.552,-1.552,-1.552,1
8,11.56,2007-12-03,-1.548,-1.548,-1.548,1
8,11.56,2007-12-04,-1.545,-1.545,-1.545,1
8,11.56,2007-12-05,-1.542,-1.542,-1.542,1
8,11.56,2007-12-06,-1.541,-1.541,-1.541,1
8,11.56,2007-12-07,-1.538,-1.538,-1.538,1
8,11.56,2007-12-08,-1.535,-1.535,-1.535,1
8,11.56,2007-12-09,-1.534,-1.534,-1.534,1
8,11.56,2007-12-10,-1.53,-1.53,-1.53,1
8,11.56,2007-12-11,-1.53,-1.53,-1.53,1
8,11.56,2007-12-12,-1.526,-1.526,-1.526,1
8,11.56,2007-12-13,-1.522,-1.522,-1.522,1
8,11.56,2007-12-14,-1.522,-1.522,-1.522,1
8,11.56,2007-12-15,-1.521,-1.521,-1.521,1
8,11.56,2007-12-16,-1.517,-1.517,-1.517,1
8,11.56,2007-12-17,-1.515,-1.515,-1.515,1
8,11.56,2007-12-18,-1.514,-1.514,-1.514,1
8,11.56,2007-12-19,-1.512,-1.512,-1.512,1
8,11.56,2007-12-20,-1.509,-1.509,-1.509,1
8,11.56,2007-12-21,-1.509,-1.509,-1.509,1
8,11.56,2007-12-22,-1.507,-1.507,-1.507,1
8,11.56,2007-12-23,-1.507,-1.507,-1.507,1
8,11.56,2007-12-24,-1.504,-1.504,-1.504,1
8,11.56,2007-12-25,-1.503,-1.503,-1.503,1
8,11.56,2007-12-26,-1.503,-1.503,-1.503,1
8,11.56,2007-12-27,-1.501,-1.501,-1.501,1
8,11.56,2007-12-28,-1.5,-1.5,-1.5,1
8,11.56,2007-12-29,-1.5,-1.5,-1.5,1
8,11.56,2007-12-30,-1.501,-1.501,-1.501,1
8,11.56,2007-12-31,-1.5,-1.5,-1.5,1
8,11.56,2008-01-01,-1.499,-1.499,-1.499,1
8,11.56,2008-01-02,-1.499,-1.499,-1.499,1
8,11.56,2008-01-03,-1.497,-1.497,-1.497,1
8,11.56,2008-01-04,-1.499,-1.499,-1.499,1
8,11.56,2008-01-05,-1.499,-1.499,-1.499,1
8,11.56,2008-01-06,-1.497,-1.497,-1.497,1
8,11.56,2008-01-07,-1.5,-1.5,-1.5,1
8,11.56,2008-01-08,-1.499,-1.499,-1.499,1
8,11.56,2008-01-09,-1.499,-1.499,-1.499,1
8,11.56,2008-01-10,-1.5,-1.5,-1.5,1
8,11.56,2008-01-11,-1.5,-1.5,-1.5,1
8,11.56,2008-01-12,-1.502,-1.502,-1.502,1
8,11.56,2008-01-13,-1.505,-1.505,-1.505,1
8,11.56,2008-01-14,-1.503,-1.503,-1.503,1
8,11.56,2008-01-15,-1.504,-1.504,-1.504,1
8,11.56,2008-01-16,-1.505,-1.505,-1.505,1
8,11.56,2008-01-17,-1.508,-1.508,-1.508,1
8,11.56,2008-01-18,-1.507,-1.507,-1.507,1
8,11.56,2008-01-19,-1.509,-1.509,-1.509,1
8,11.56,2008-01-20,-1.509,-1.509,-1.509,1
8,11.56,2008-01-21,-1.511,-1.511,-1.511,1
8,11.56,2008-01-22,-1.515,-1.515,-1.515,1
8,11.56,2008-01-23,-1.513,-1.513,-1.513,1
8,11.56,2008-01-24,-1.516,-1.516,-1.516,1
8,11.56,2008-01-25,-1.517,-1.517,-1.517,1
8,11.56,2008-01-26,-1.518,-1.518,-1.518,1
8,11.56,2008-01-27,-1.521,-1.521,-1.521,1
8,11.56,2008-01-28,-1.523,-1.523,-1.523,1
8,11.56,2008-01-29,-1.526,-1.526,-1.526,1
8,11.56,2008-01-30,-1.528,-1.528,-1.528,1
8,11.56,2008-01-31,-1.533,-1.533,-1.533,1
8,11.56,2008-02-01,-1.534,-1.534,-1.534,1
8,11.56,2008-02-02,-1.536,-1.536,-1.536,1
8,11.56,2008-02-03,-1.54,-1.54,-1.54,1
8,11.56,2008-02-04,-1.543,-1.543,-1.543,1
8,11.56,2008-02-05,-1.544,-1.544,-1.544,1
8,11.56,2008-02-06,-1.548,-1.548,-1.548,1
8,11.56,2008-02-07,-1.548,-1.548,-1.548,1
8,11.56,2008-02-08,-1.552,-1.552,-1.552,1
8,11.56,2008-02-09,-1.557,-1.557,-1.557,1
8,11.56,2008-02-10,-1.558,-1.558,-1.558,1
8,11.56,2008-02-11,-1.564,-1.564,-1.564,1
8,11.56,2008-02-12,-1.565,-1.565,-1.565,1
8,11.56,2008-02-13,-1.569,-1.569,-1.569,1
8,11.56,2008-02-14,-1.571,-1.571,-1.571,1
8,11.56,2008-02-15,-1.576,-1.576,-1.576,1
8,11.56,2008-02-16,-1.579,-1.579,-1.579,1
8,11.56,2008-02-17,-1.582,-1.582,-1.582,1
8,11.56,2008-02-18,-1.589,-1.589,-1.589,1
8,11.56,2008-02-19,-1.59,-1.59,-1.59,1
8,11.56,2008-02-20,-1.594,-1.594,-1.594,1
8,11.56,2008-02-21,-1.597,-1.597,-1.597,1
8,11.56,2008-02-22,-1.602,-1.602,-1.602,1
8,11.56,2008-02-23,-1.605,-1.605,-1.605,1
8,11.56,2008-02-24,-1.609,-1.609,-1.609,1
8,11.56,2008-02-25,-1.614,-1.614,-1.614,1
8,11.56,2008-02-26,-1.62,-1.62,-1.62,1
8,11.56,2008-02-27,-1.621,-1.621,-1.621,1
8,11.56,2008-02-28,-1.626,-1.626,-1.626,1
8,11.56,2008-02-29,-1.63,-1.63,-1.63,1
8,11.56,2008-03-01,-1.635,-1.635,-1.635,1
8,11.56,2008-03-02,-1.636,-1.636,-1.636,1
8,11.56,2008-03-03,-1.644,-1.644,-1.644,1
8,11.56,2008-03-04,-1.65,-1.65,-1.65,1
8,11.56,2008-03-05,-1.654,-1.654,-1.654,1
8,11.56,2008-03-06,-1.658,-1.658,-1.658,1
8,11.56,2008-03-07,-1.662,-1.662,-1.662,1
8,11.56,2008-03-08,-1.667,-1.667,-1.667,1
8,11.56,2008-03-09,-1.672,-1.672,-1.672,1
8,11.56,2008-03-10,-1.678,-1.678,-1.678,1
8,11.56,2008-03-11,-1.681,-1.681,-1.681,1
8,11.56,2008-03-12,-1.684,-1.684,-1.684,1
8,11.56,2008-03-13,-1.689,-1.689,-1.689,1
8,11.56,2008-03-14,-1.696,-1.696,-1.696,1
8,11.56,2008-03-15,-1.699,-1.699,-1.699,1
8,11.56,2008-03-16,-1.706,-1.706,-1.706,1
8,11.56,2008-03-17,-1.709,-1.709,-1.709,1
8,11.56,2008-03-18,-1.715,-1.715,-1.715,1
8,11.56,2008-03-19,-1.721,-1.721,-1.721,1
8,11.56,2008-03-20,-1.726,-1.726,-1.726,1
8,11.56,2008-03-21,-1.73,-1.73,-1.73,1
8,11.56,2008-03-22,-1.736,-1.736,-1.736,1
8,11.56,2008-03-23,-1.74,-1.74,-1.74,1
8,11.56,2008-03-24,-1.746,-1.746,-1.746,1
8,11.56,2008-03-25,-1.75,-1.75,-1.75,1
8,11.56,2008-03-26,-1.758,-1.758,-1.758,1
8,11.56,2008-03-27,-1.761,-1.761,-1.761,1
8,11.56,2008-03-28,-1.765,-1.765,-1.765,1
8,11.56,2008-03-29,-1.771,-1.771,-1.771,1
8,11.56,2008-03-30,-1.777,-1.777,-1.777,1
8,11.56,2008-03-31,-1.782,-1.782,-1.782,1
8,11.56,2008-04-01,-1.788,-1.788,-1.788,1
8,11.56,2008-04-02,-1.792,-1.792,-1.792,1
8,11.56,2008-04-03,-1.799,-1.799,-1.799,1
8,11.56,2008-04-04,-1.804,-1.804,-1.804,1
8,11.56,2008-04-05,-1.808,-1.808,-1.808,1
8,11.56,2008-04-06,-1.813,-1.813,-1.813,1
8,11.56,2008-04-07,-1.818,-1.818,-1.818,1
8,11.56,2008-04-08,-1.823,-1.823,-1.823,1
8,11.56,2008-04-09,-1.83,-1.83,-1.83,1
8,11.56,2008-04-10,-1.833,-1.833,-1.833,1
8,11.56,2008-04-11,-1.823,-1.823,-1.823,1
8,11.56,2008-04-12,-1.845,-1.845,-1.845,1
8,11.56,2008-04-13,-1.849,-1.849,-1.849,1
8,11.56,2008-04-14,-1.857,-1.857,-1.857,1
8,11.56,2008-04-15,-1.86,-1.86,-1.86,1
8,11.56,2008-04-16,-1.865,-1.865,-1.865,1
8,11.56,2008-04-17,-1.87,-1.87,-1.87,1
8,11.56,2008-04-18,-1.874,-1.874,-1.874,1
8,11.56,2008-04-19,-1.881,-1.881,-1.881,1
8,11.56,2008-04-20,-1.887,-1.887,-1.887,1
8,11.56,2008-04-21,-1.891,-1.891,-1.891,1
8,11.56,2008-04-22,-1.896,-1.896,-1.896,1
8,11.56,2008-04-23,-1.903,-1.903,-1.903,1
8,11.56,2008-04-24,-1.907,-1.907,-1.907,1
8,11.56,2008-04-25,-1.912,-1.912,-1.912,1
8,11.56,2008-04-26,-1.917,-1.917,-1.917,1
8,11.56,2008-04-27,-1.923,-1.923,-1.923,1
8,11.56,2008-04-28,-1.93,-1.93,-1.93,1
8,11.56,2008-04-29,-1.933,-1.933,-1.933,1
8,11.56,2008-04-30,-1.94,-1.94,-1.94,1
8,11.56,2008-05-01,-1.944,-1.944,-1.944,1
8,11.56,2008-05-02,-1.948,-1.948,-1.948,1
8,11.56,2008-05-03,-1.955,-1.955,-1.955,1
8,11.56,2008-05-04,-1.961,-1.961,-1.961,1
8,11.56,2008-05-05,-1.964,-1.964,-1.964,1
8,11.56,2008-05-06,-1.969,-1.969,-1.969,1
8,11.56,2008-05-07,-1.974,-1.974,-1.974,1
8,11.56,2008-05-08,-1.981,-1.981,-1.981,1
8,11.56,2008-05-09,-1.986,-1.986,-1.986,1
8,11.56,2008-05-10,-1.99,-1.99,-1.99,1
8,11.56,2008-05-11,-1.995,-1.995,-1.995,1
8,11.56,2008-05-12,-2.001,-2.001,-2.001,1
8,11.56,2008-05-13,-2.004,-2.004,-2.004,1
8,11.56,2008-05-14,-2.009,-2.009,-2.009,1
8,11.56,2008-05-15,-2.016,-2.016,-2.016,1
8,11.56,2008-05-16,-2.019,-2.019,-2.019,1
8,11.56,2008-05-17,-2.024,-2.024,-2.024,1
8,11.56,2008-05-18,-2.03,-2.03,-2.03,1
8,11.56,2008-05-19,-2.034,-2.034,-2.034,1
8,11.56,2008-05-20,-2.04,-2.04,-2.04,1
8,11.56,2008-05-21,-2.046,-2.046,-2.046,1
8,11.56,2008-05-22,-2.05,-2.05,-2.05,1
8,11.56,2008-05-23,-2.054,-2.054,-2.054,1
8,11.56,2008-05-24,-2.058,-2.058,-2.058,1
8,11.56,2008-05-25,-2.062,-2.062,-2.062,1
8,11.56,2008-05-26,-2.068,-2.068,-2.068,1
8,11.56,2008-05-27,-2.074,-2.074,-2.074,1
8,11.56,2008-05-28,-2.078,-2.078,-2.078,1
8,11.56,2008-05-29,-2.082,-2.082,-2.082,1
8,11.56,2008-05-30,-2.09,-2.09,-2.09,1
8,11.56,2008-05-31,-2.093,-2.093,-2.093,1
8,11.56,2008-06-01,-2.098,-2.098,-2.098,1
8,11.56,2008-06-02,-2.105,-2.105,-2.105,1
8,11.56,2008-06-03,-2.108,-2.108,-2.108,1
8,11.56,2008-06-04,-2.114,-2.114,-2.114,1
8,11.56,2008-06-05,-2.117,-2.117,-2.117,1
8,11.56,2008-06-06,-2.119,-2.119,-2.119,1
8,11.56,2008-06-07,-2.125,-2.125,-2.125,1
8,11.56,2008-06-08,-2.131,-2.131,-2.131,1
8,11.56,2008-06-09,-2.134,-2.134,-2.134,1
8,11.56,2008-06-10,-2.14,-2.14,-2.14,1
8,11.56,2008-06-11,-2.142,-2.142,-2.142,1
8,11.56,2008-06-12,-2.144,-2.144,-2.144,1
8,11.56,2008-06-13,-2.147,-2.147,-2.147,1
8,11.56,2008-06-14,-2.153,-2.153,-2.153,1
8,11.56,2008-06-15,-2.159,-2.159,-2.159,1
8,11.56,2008-06-16,-2.163,-2.163,-2.163,1
8,11.56,2008-06-17,-2.164,-2.164,-2.164,1
8,11.56,2008-06-18,-2.168,-2.168,-2.168,1
8,11.56,2008-06-19,-2.173,-2.173,-2.173,1
8,11.56,2008-06-20,-2.175,-2.175,-2.175,1
8,11.56,2008-06-21,-2.177,-2.177,-2.177,1
8,11.56,2008-06-22,-2.182,-2.182,-2.182,1
8,11.56,2008-06-23,-2.182,-2.182,-2.182,1
8,11.56,2008-06-24,-2.183,-2.183,-2.183,1
8,11.56,2008-06-25,-2.185,-2.185,-2.185,1
8,11.56,2008-06-26,-2.19,-2.19,-2.19,1
8,11.56,2008-06-27,-2.189,-2.189,-2.189,1
8,11.56,2008-06-28,-2.191,-2.191,-2.191,1
8,11.56,2008-06-29,-2.198,-2.198,-2.198,1
8,11.56,2008-06-30,-2.2,-2.2,-2.2,1
8,11.56,2008-07-01,-2.205,-2.205,-2.205,1
8,11.56,2008-07-02,-2.203,-2.203,-2.203,1
8,11.56,2008-07-03,-2.209,-2.209,-2.209,1
8,11.56,2008-07-04,-2.206,-2.206,-2.206,1
8,11.56,2008-07-05,-2.205,-2.205,-2.205,1
8,11.56,2008-07-06,-2.213,-2.213,-2.213,1
8,11.56,2008-07-07,-2.215,-2.215,-2.215,1
8,11.56,2008-07-08,-2.211,-2.211,-2.211,1
8,11.56,2008-07-09,-2.209,-2.209,-2.209,1
8,11.56,2008-07-10,-2.207,-2.207,-2.207,1
8,11.56,2008-07-11,-2.214,-2.214,-2.214,1
8,11.56,2008-07-12,-2.216,-2.216,-2.216,1
8,11.56,2008-07-13,-2.217,-2.217,-2.217,1
8,11.56,2008-07-14,-2.216,-2.216,-2.216,1
8,11.56,2008-07-15,-2.213,-2.213,-2.213,1
8,11.56,2008-07-16,-2.213,-2.213,-2.213,1
8,11.56,2008-07-17,-2.214,-2.214,-2.214,1
8,11.56,2008-07-18,-2.209,-2.209,-2.209,1
8,11.56,2008-07-19,-2.207,-2.207,-2.207,1
8,11.56,2008-07-20,-2.209,-2.209,-2.209,1
8,11.56,2008-07-21,-2.204,-2.204,-2.204,1
8,11.56,2008-07-22,-2.2,-2.2,-2.2,1
8,11.56,2008-07-23,-2.198,-2.198,-2.198,1
8,11.56,2008-07-24,-2.197,-2.197,-2.197,1
8,11.56,2008-07-25,-2.196,-2.196,-2.196,1
8,11.56,2008-07-26,-2.201,-2.201,-2.201,1
8,11.56,2008-07-27,-2.201,-2.201,-2.201,1
8,11.56,2008-07-28,-2.197,-2.197,-2.197,1
8,11.56,2008-07-29,-2.196,-2.196,-2.196,1
8,11.56,2008-07-30,-2.194,-2.194,-2.194,1
8,11.56,2008-07-31,-2.19,-2.19,-2.19,1
8,11.56,2008-08-01,-2.19,-2.19,-2.19,1
8,11.56,2008-08-02,-2.186,-2.186,-2.186,1
8,11.56,2008-08-03,-2.181,-2.181,-2.181,1
8,11.56,2008-08-04,-2.176,-2.176,-2.176,1
8,11.56,2008-08-05,-2.172,-2.172,-2.172,1
8,11.56,2008-08-06,-2.178,-2.178,-2.178,1
8,11.56,2008-08-07,-2.172,-2.172,-2.172,1
8,11.56,2008-08-08,-2.168,-2.168,-2.168,1
8,11.56,2008-08-09,-2.162,-2.162,-2.162,1
8,11.56,2008-08-10,-2.159,-2.159,-2.159,1
8,11.56,2008-08-11,-2.159,-2.159,-2.159,1
8,11.56,2008-08-12,-2.159,-2.159,-2.159,1
8,11.56,2008-08-13,-2.155,-2.155,-2.155,1
8,11.56,2008-08-14,-2.153,-2.153,-2.153,1
8,11.56,2008-08-15,-2.151,-2.151,-2.151,1
8,11.56,2008-08-16,-2.146,-2.146,-2.146,1
8,11.56,2008-08-17,-2.143,-2.143,-2.143,1
8,11.56,2008-08-18,-2.138,-2.138,-2.138,1
8,11.56,2008-08-19,-2.134,-2.134,-2.134,1
8,11.56,2008-08-20,-2.129,-2.129,-2.129,1
8,11.56,2008-08-21,-2.126,-2.126,-2.126,1
8,11.56,2008-08-22,-2.121,-2.121,-2.121,1
8,11.56,2008-08-23,-2.121,-2.121,-2.121,1
8,11.56,2008-08-24,-2.113,-2.113,-2.113,1
8,11.56,2008-08-25,-2.109,-2.109,-2.109,1
8,11.56,2008-08-26,-2.104,-2.104,-2.104,1
8,11.56,2008-08-27,-2.1,-2.1,-2.1,1
8,11.56,2008-08-28,-2.094,-2.094,-2.094,1
8,11.56,2008-08-29,-2.09,-2.09,-2.09,1
8,11.56,2008-08-30,-2.087,-2.087,-2.087,1
8,11.56,2008-08-31,-2.083,-2.083,-2.083,1
8,11.56,2008-09-01,-2.084,-2.084,-2.084,1
8,11.56,2008-09-02,-2.078,-2.078,-2.078,1
8,11.56,2008-09-03,-2.08,-2.08,-2.08,1
8,11.56,2008-09-04,-2.075,-2.075,-2.075,1
8,11.56,2008-09-05,-2.071,-2.071,-2.071,1
8,11.56,2008-09-06,-2.063,-2.063,-2.063,1
8,11.56,2008-09-07,-2.063,-2.063,-2.063,1
8,11.56,2008-09-08,-2.056,-2.056,-2.056,1
8,11.56,2008-09-09,-2.05,-2.05,-2.05,1
8,11.56,2008-09-10,-2.044,-2.044,-2.044,1
8,11.56,2008-09-11,-2.044,-2.044,-2.044,1
8,11.56,2008-09-12,-2.036,-2.036,-2.036,1
8,11.56,2008-09-13,-2.037,-2.037,-2.037,1
8,11.56,2008-09-14,-2.034,-2.034,-2.034,1
8,11.56,2008-09-15,-2.027,-2.027,-2.027,1
8,11.56,2008-09-16,-2.018,-2.018,-2.018,1
8,11.56,2008-09-17,-2.015,-2.015,-2.015,1
8,11.56,2008-09-18,-2.013,-2.013,-2.013,1
8,11.56,2008-09-19,-2.008,-2.008,-2.008,1
8,11.56,2008-09-20,-2.001,-2.001,-2.001,1
8,11.56,2008-09-21,-1.998,-1.998,-1.998,1
8,11.56,2008-09-22,-1.992,-1.992,-1.992,1
8,11.56,2008-09-23,-1.988,-1.988,-1.988,1
8,11.56,2008-09-24,-1.984,-1.984,-1.984,1
8,11.56,2008-09-25,-1.977,-1.977,-1.977,1
8,11.56,2008-09-26,-1.978,-1.978,-1.978,1
8,11.56,2008-09-27,-1.971,-1.971,-1.971,1
8,11.56,2008-09-28,-1.967,-1.967,-1.967,1
8,11.56,2008-09-29,-1.961,-1.961,-1.961,1
8,11.56,2008-09-30,-1.956,-1.956,-1.956,1
8,11.56,2008-10-01,-1.953,-1.953,-1.953,1
8,11.56,2008-10-02,-1.954,-1.954,-1.954,1
8,11.56,2008-10-03,-1.95,-1.95,-1.95,1
8,11.56,2008-10-04,-1.95,-1.95,-1.95,1
8,11.56,2008-10-05,-1.942,-1.942,-1.942,1
8,11.56,2008-10-06,-1.939,-1.939,-1.939,1
8,11.56,2008-10-07,-1.936,-1.936,-1.936,1
8,11.56,2008-10-08,-1.929,-1.929,-1.929,1
8,11.56,2008-10-09,-1.925,-1.925,-1.925,1
8,11.56,2008-10-10,-1.921,-1.921,-1.921,1
8,11.56,2008-10-11,-1.915,-1.915,-1.915,1
8,11.56,2008-10-12,-1.91,-1.91,-1.91,1
8,11.56,2008-10-13,-1.907,-1.907,-1.907,1
8,11.56,2008-10-14,-1.904,-1.904,-1.904,1
8,11.56,2008-10-15,-1.9,-1.9,-1.9,1
8,11.56,2008-10-16,-1.897,-1.897,-1.897,1
8,11.56,2008-10-17,-1.886,-1.886,-1.886,1
8,11.56,2008-10-18,-1.885,-1.885,-1.885,1
8,11.56,2008-10-19,-1.878,-1.878,-1.878,1
8,11.56,2008-10-20,-1.876,-1.876,-1.876,1
8,11.56,2008-10-21,-1.872,-1.872,-1.872,1
8,11.56,2008-10-22,-1.872,-1.872,-1.872,1
8,11.56,2008-10-23,-1.867,-1.867,-1.867,1
8,11.56,2008-10-24,-1.86,-1.86,-1.86,1
8,11.56,2008-10-25,-1.856,-1.856,-1.856,1
8,11.56,2008-10-26,-1.849,-1.849,-1.849,1
8,11.56,2008-10-27,-1.849,-1.849,-1.849,1
8,11.56,2008-10-28,-1.846,-1.846,-1.846,1
8,11.56,2008-10-29,-1.843,-1.843,-1.843,1
8,11.56,2008-10-30,-1.839,-1.839,-1.839,1
8,11.56,2008-10-31,-1.835,-1.835,-1.835,1
8,11.56,2008-11-01,-1.831,-1.831,-1.831,1
8,11.56,2008-11-02,-1.826,-1.826,-1.826,1
8,11.56,2008-11-03,-1.823,-1.823,-1.823,1
8,11.56,2008-11-04,-1.821,-1.821,-1.821,1
8,11.56,2008-11-05,-1.816,-1.816,-1.816,1
8,11.56,2008-11-06,-1.812,-1.812,-1.812,1
8,11.56,2008-11-07,-1.809,-1.809,-1.809,1
8,11.56,2008-11-08,-1.806,-1.806,-1.806,1
8,11.56,2008-11-09,-1.799,-1.799,-1.799,1
8,11.56,2008-11-10,-1.796,-1.796,-1.796,1
8,11.56,2008-11-11,-1.79,-1.79,-1.79,1
8,11.56,2008-11-12,-1.789,-1.789,-1.789,1
8,11.56,2008-11-13,-1.782,-1.782,-1.782,1
8,11.56,2008-11-14,-1.78,-1.78,-1.78,1
8,11.56,2008-11-15,-1.776,-1.776,-1.776,1
8,11.56,2008-11-16,-1.772,-1.772,-1.772,1
8,11.56,2008-11-17,-1.768,-1.768,-1.768,1
8,11.56,2008-11-18,-1.764,-1.764,-1.764,1
8,11.56,2008-11-19,-1.761,-1.761,-1.761,1
8,11.56,2008-11-20,-1.756,-1.756,-1.756,1
8,11.56,2008-11-21,-1.755,-1.755,-1.755,1
8,11.56,2008-11-22,-1.749,-1.749,-1.749,1
8,11.56,2008-11-23,-1.747,-1.747,-1.747,1
8,11.56,2008-11-24,-1.743,-1.743,-1.743,1
8,11.56,2008-11-25,-1.738,-1.738,-1.738,1
8,11.56,2008-11-26,-1.734,-1.734,-1.734,1
8,11.56,2008-11-27,-1.731,-1.731,-1.731,1
8,11.56,2008-11-28,-1.727,-1.727,-1.727,1
8,11.56,2008-11-29,-1.722,-1.722,-1.722,1
8,11.56,2008-11-30,-1.719,-1.719,-1.719,1
8,11.56,2008-12-01,-1.714,-1.714,-1.714,1
8,11.56,2008-12-02,-1.711,-1.711,-1.711,1
8,11.56,2008-12-03,-1.708,-1.708,-1.708,1
8,11.56,2008-12-04,-1.704,-1.704,-1.704,1
8,11.56,2008-12-05,-1.703,-1.703,-1.703,1
8,11.56,2008-12-06,-1.698,-1.698,-1.698,1
8,11.56,2008-12-07,-1.693,-1.693,-1.693,1
8,11.56,2008-12-08,-1.69,-1.69,-1.69,1
8,11.56,2008-12-09,-1.686,-1.686,-1.686,1
8,11.56,2008-12-10,-1.682,-1.682,-1.682,1
8,11.56,2008-12-11,-1.679,-1.679,-1.679,1
8,11.56,2008-12-12,-1.676,-1.676,-1.676,1
8,11.56,2008-12-13,-1.672,-1.672,-1.672,1
8,11.56,2008-12-14,-1.668,-1.668,-1.668,1
8,11.56,2008-12-15,-1.666,-1.666,-1.666,1
8,11.56,2008-12-16,-1.662,-1.662,-1.662,1
8,11.56,2008-12-17,-1.66,-1.66,-1.66,1
8,11.56,2008-12-18,-1.655,-1.655,-1.655,1
8,11.56,2008-12-19,-1.654,-1.654,-1.654,1
8,11.56,2008-12-20,-1.649,-1.649,-1.649,1
8,11.56,2008-12-21,-1.644,-1.644,-1.644,1
8,11.56,2008-12-22,-1.641,-1.641,-1.641,1
8,11.56,2008-12-23,-1.64,-1.64,-1.64,1
8,11.56,2008-12-24,-1.636,-1.636,-1.636,1
8,11.56,2008-12-25,-1.632,-1.632,-1.632,1
8,11.56,2008-12-26,-1.629,-1.629,-1.629,1
8,11.56,2008-12-27,-1.627,-1.627,-1.627,1
8,11.56,2008-12-28,-1.625,-1.625,-1.625,1
8,11.56,2008-12-29,-1.621,-1.621,-1.621,1
8,11.56,2008-12-30,-1.619,-1.619,-1.619,1
8,11.56,2008-12-31,-1.614,-1.614,-1.614,1
8,11.56,2009-01-01,-1.611,-1.611,-1.611,1
8,11.56,2009-01-02,-1.609,-1.609,-1.609,1
8,11.56,2009-01-03,-1.605,-1.605,-1.605,1
8,11.56,2009-01-04,-1.602,-1.602,-1.602,1
8,11.56,2009-01-05,-1.599,-1.599,-1.599,1
8,11.56,2009-01-06,-1.595,-1.595,-1.595,1
8,11.56,2009-01-07,-1.593,-1.593,-1.593,1
8,11.56,2009-01-08,NA,NA,NA,0
8,11.56,2009-01-09,NA,NA,NA,0
8,11.56,2009-01-10,NA,NA,NA,0
8,11.56,2009-01-11,NA,NA,NA,0
8,11.56,2009-01-12,NA,NA,NA,0
8,11.56,2009-01-13,-1.576,-1.576,-1.576,1
8,11.56,2009-01-14,-1.573,-1.573,-1.573,1
8,11.56,2009-01-15,-1.571,-1.571,-1.571,1
8,11.56,2009-01-16,-1.568,-1.568,-1.568,1
8,11.56,2009-01-17,-1.565,-1.565,-1.565,1
8,11.56,2009-01-18,-1.565,-1.565,-1.565,1
8,11.56,2009-01-19,-1.562,-1.562,-1.562,1
8,11.56,2009-01-20,-1.557,-1.557,-1.557,1
8,11.56,2009-01-21,-1.554,-1.554,-1.554,1
8,11.56,2009-01-22,-1.552,-1.552,-1.552,1
8,11.56,2009-01-23,-1.55,-1.55,-1.55,1
8,11.56,2009-01-24,-1.548,-1.548,-1.548,1
8,11.56,2009-01-25,-1.544,-1.544,-1.544,1
8,11.56,2009-01-26,-1.544,-1.544,-1.544,1
8,11.56,2009-01-27,-1.54,-1.54,-1.54,1
8,11.56,2009-01-28,-1.538,-1.538,-1.538,1
8,11.56,2009-01-29,NA,NA,NA,0
8,11.56,2009-01-30,NA,NA,NA,0
8,11.56,2009-01-31,NA,NA,NA,0
8,11.56,2009-02-01,NA,NA,NA,0
8,11.56,2009-02-02,NA,NA,NA,0
8,11.56,2009-02-03,NA,NA,NA,0
8,11.56,2009-02-04,NA,NA,NA,0
8,11.56,2009-02-05,NA,NA,NA,0
8,11.56,2009-02-06,NA,NA,NA,0
8,11.56,2009-02-07,NA,NA,NA,0
8,11.56,2009-02-08,NA,NA,NA,0
8,11.56,2009-02-09,NA,NA,NA,0
8,11.56,2009-02-10,NA,NA,NA,0
8,11.56,2009-02-11,NA,NA,NA,0
8,11.56,2009-02-12,NA,NA,NA,0
8,11.56,2009-02-13,NA,NA,NA,0
8,11.56,2009-02-14,NA,NA,NA,0
8,11.56,2009-02-15,NA,NA,NA,0
8,11.56,2009-02-16,-1.501,-1.501,-1.501,1
8,11.56,2009-02-17,-1.499,-1.499,-1.499,1
8,11.56,2009-02-18,-1.498,-1.498,-1.498,1
8,11.56,2009-02-19,-1.498,-1.498,-1.498,1
8,11.56,2009-02-20,-1.495,-1.495,-1.495,1
8,11.56,2009-02-21,-1.495,-1.495,-1.495,1
8,11.56,2009-02-22,-1.493,-1.493,-1.493,1
8,11.56,2009-02-23,-1.492,-1.492,-1.492,1
8,11.56,2009-02-24,-1.49,-1.49,-1.49,1
8,11.56,2009-02-25,-1.488,-1.488,-1.488,1
8,11.56,2009-02-26,-1.486,-1.486,-1.486,1
8,11.56,2009-02-27,-1.487,-1.487,-1.487,1
8,11.56,2009-02-28,-1.486,-1.486,-1.486,1
8,11.56,2009-03-01,-1.485,-1.485,-1.485,1
8,11.56,2009-03-02,-1.484,-1.484,-1.484,1
8,11.56,2009-03-03,-1.483,-1.483,-1.483,1
8,11.56,2009-03-04,-1.484,-1.484,-1.484,1
8,11.56,2009-03-05,-1.483,-1.483,-1.483,1
8,11.56,2009-03-06,-1.482,-1.482,-1.482,1
8,11.56,2009-03-07,-1.48,-1.48,-1.48,1
8,11.56,2009-03-08,-1.478,-1.478,-1.478,1
8,11.56,2009-03-09,-1.48,-1.48,-1.48,1
8,11.56,2009-03-10,-1.478,-1.478,-1.478,1
8,11.56,2009-03-11,-1.478,-1.478,-1.478,1
8,11.56,2009-03-12,-1.477,-1.477,-1.477,1
8,11.56,2009-03-13,-1.477,-1.477,-1.477,1
8,11.56,2009-03-14,-1.477,-1.477,-1.477,1
8,11.56,2009-03-15,-1.477,-1.477,-1.477,1
8,11.56,2009-03-16,-1.476,-1.476,-1.476,1
8,11.56,2009-03-17,-1.477,-1.477,-1.477,1
8,11.56,2009-03-18,-1.476,-1.476,-1.476,1
8,11.56,2009-03-19,-1.476,-1.476,-1.476,1
8,11.56,2009-03-20,NA,NA,NA,0
8,11.56,2009-03-21,NA,NA,NA,0
8,11.56,2009-03-22,NA,NA,NA,0
8,11.56,2009-03-23,NA,NA,NA,0
8,11.56,2009-03-24,NA,NA,NA,0
8,11.56,2009-03-25,NA,NA,NA,0
8,11.56,2009-03-26,NA,NA,NA,0
8,11.56,2009-03-27,NA,NA,NA,0
8,11.56,2009-03-28,NA,NA,NA,0
8,11.56,2009-03-29,NA,NA,NA,0
8,11.56,2009-03-30,NA,NA,NA,0
8,11.56,2009-03-31,NA,NA,NA,0
8,11.56,2009-04-01,NA,NA,NA,0
8,11.56,2009-04-02,NA,NA,NA,0
8,11.56,2009-04-03,NA,NA,NA,0
8,11.56,2009-04-04,NA,NA,NA,0
8,11.56,2009-04-05,NA,NA,NA,0
8,11.56,2009-04-06,NA,NA,NA,0
8,11.56,2009-04-07,NA,NA,NA,0
8,11.56,2009-04-08,NA,NA,NA,0
8,11.56,2009-04-09,NA,NA,NA,0
8,11.56,2009-04-10,NA,NA,NA,0
8,11.56,2009-04-11,NA,NA,NA,0
8,11.56,2009-04-12,NA,NA,NA,0
8,11.56,2009-04-13,-1.489,-1.489,-1.489,1
8,11.56,2009-04-14,-1.489,-1.489,-1.489,1
8,11.56,2009-04-15,-1.492,-1.492,-1.492,1
8,11.56,2009-04-16,-1.492,-1.492,-1.492,1
8,11.56,2009-04-17,-1.494,-1.494,-1.494,1
8,11.56,2009-04-18,-1.495,-1.495,-1.495,1
8,11.56,2009-04-19,-1.495,-1.495,-1.495,1
8,11.56,2009-04-20,-1.497,-1.497,-1.497,1
8,11.56,2009-04-21,-1.497,-1.497,-1.497,1
8,11.56,2009-04-22,-1.499,-1.499,-1.499,1
8,11.56,2009-04-23,-1.501,-1.501,-1.501,1
8,11.56,2009-04-24,-1.503,-1.503,-1.503,1
8,11.56,2009-04-25,-1.504,-1.504,-1.504,1
8,11.56,2009-04-26,-1.507,-1.507,-1.507,1
8,11.56,2009-04-27,-1.507,-1.507,-1.507,1
8,11.56,2009-04-28,-1.509,-1.509,-1.509,1
8,11.56,2009-04-29,-1.512,-1.512,-1.512,1
8,11.56,2009-04-30,-1.512,-1.512,-1.512,1
8,11.56,2009-05-01,-1.514,-1.514,-1.514,1
8,11.56,2009-05-02,-1.515,-1.515,-1.515,1
8,11.56,2009-05-03,-1.518,-1.518,-1.518,1
8,11.56,2009-05-04,-1.52,-1.52,-1.52,1
8,11.56,2009-05-05,-1.521,-1.521,-1.521,1
8,11.56,2009-05-06,-1.522,-1.522,-1.522,1
8,11.56,2009-05-07,-1.525,-1.525,-1.525,1
8,11.56,2009-05-08,-1.528,-1.528,-1.528,1
8,11.56,2009-05-09,-1.529,-1.529,-1.529,1
8,11.56,2009-05-10,-1.529,-1.529,-1.529,1
8,11.56,2009-05-11,-1.532,-1.532,-1.532,1
8,11.56,2009-05-12,-1.535,-1.535,-1.535,1
8,11.56,2009-05-13,-1.535,-1.535,-1.535,1
8,11.56,2009-05-14,-1.536,-1.536,-1.536,1
8,11.56,2009-05-15,-1.539,-1.539,-1.539,1
8,11.56,2009-05-16,-1.543,-1.543,-1.543,1
8,11.56,2009-05-17,-1.544,-1.544,-1.544,1
8,11.56,2009-05-18,-1.545,-1.545,-1.545,1
8,11.56,2009-05-19,-1.548,-1.548,-1.548,1
8,11.56,2009-05-20,-1.552,-1.552,-1.552,1
8,11.56,2009-05-21,-1.554,-1.554,-1.554,1
8,11.56,2009-05-22,-1.556,-1.556,-1.556,1
8,11.56,2009-05-23,-1.556,-1.556,-1.556,1
8,11.56,2009-05-24,-1.56,-1.56,-1.56,1
8,11.56,2009-05-25,-1.563,-1.563,-1.563,1
8,11.56,2009-05-26,-1.567,-1.567,-1.567,1
8,11.56,2009-05-27,-1.571,-1.571,-1.571,1
8,11.56,2009-05-28,-1.57,-1.57,-1.57,1
8,11.56,2009-05-29,-1.572,-1.572,-1.572,1
8,11.56,2009-05-30,-1.575,-1.575,-1.575,1
8,11.56,2009-05-31,-1.578,-1.578,-1.578,1
8,11.56,2009-06-01,-1.578,-1.578,-1.578,1
8,11.56,2009-06-02,-1.583,-1.583,-1.583,1
8,11.56,2009-06-03,-1.584,-1.584,-1.584,1
8,11.56,2009-06-04,-1.584,-1.584,-1.584,1
8,11.56,2009-06-05,-1.588,-1.588,-1.588,1
8,11.56,2009-06-06,-1.592,-1.592,-1.592,1
8,11.56,2009-06-07,-1.594,-1.594,-1.594,1
8,11.56,2009-06-08,-1.596,-1.596,-1.596,1
8,11.56,2009-06-09,-1.597,-1.597,-1.597,1
8,11.56,2009-06-10,-1.601,-1.601,-1.601,1
8,11.56,2009-06-11,NA,NA,NA,0
8,11.56,2009-06-12,NA,NA,NA,0
8,11.56,2009-06-13,NA,NA,NA,0
8,11.56,2009-06-14,NA,NA,NA,0
8,11.56,2009-06-15,NA,NA,NA,0
8,11.56,2009-06-16,NA,NA,NA,0
8,11.56,2009-06-17,NA,NA,NA,0
8,11.56,2009-06-18,NA,NA,NA,0
8,11.56,2009-06-19,NA,NA,NA,0
8,11.56,2009-06-20,NA,NA,NA,0
8,11.56,2009-06-21,NA,NA,NA,0
8,11.56,2009-06-22,NA,NA,NA,0
8,11.56,2009-06-23,NA,NA,NA,0
8,11.56,2009-06-24,NA,NA,NA,0
8,11.56,2009-06-25,NA,NA,NA,0
8,11.56,2009-06-26,NA,NA,NA,0
8,11.56,2009-06-27,NA,NA,NA,0
8,11.56,2009-06-28,NA,NA,NA,0
8,11.56,2009-06-29,NA,NA,NA,0
8,11.56,2009-06-30,NA,NA,NA,0
8,11.56,2009-07-01,NA,NA,NA,0
8,11.56,2009-07-02,NA,NA,NA,0
8,11.56,2009-07-03,NA,NA,NA,0
8,11.56,2009-07-04,NA,NA,NA,0
8,11.56,2009-07-05,NA,NA,NA,0
8,11.56,2009-07-06,NA,NA,NA,0
8,11.56,2009-07-07,NA,NA,NA,0
8,11.56,2009-07-08,NA,NA,NA,0
8,11.56,2009-07-09,NA,NA,NA,0
8,11.56,2009-07-10,NA,NA,NA,0
8,11.56,2009-07-11,NA,NA,NA,0
8,11.56,2009-07-12,NA,NA,NA,0
8,11.56,2009-07-13,NA,NA,NA,0
8,11.56,2009-07-14,NA,NA,NA,0
8,11.56,2009-07-15,NA,NA,NA,0
8,11.56,2009-07-16,NA,NA,NA,0
8,11.56,2009-07-17,NA,NA,NA,0
8,11.56,2009-07-18,NA,NA,NA,0
8,11.56,2009-07-19,NA,NA,NA,0
8,11.56,2009-07-20,NA,NA,NA,0
8,11.56,2009-07-21,NA,NA,NA,0
8,11.56,2009-07-22,NA,NA,NA,0
8,11.56,2009-07-23,NA,NA,NA,0
8,11.56,2009-07-24,NA,NA,NA,0
8,11.56,2009-07-25,NA,NA,NA,0
8,11.56,2009-07-26,NA,NA,NA,0
8,11.56,2009-07-27,NA,NA,NA,0
8,11.56,2009-07-28,NA,NA,NA,0
8,11.56,2009-07-29,NA,NA,NA,0
8,11.56,2009-07-30,NA,NA,NA,0
8,11.56,2009-07-31,NA,NA,NA,0
8,11.56,2009-08-01,NA,NA,NA,0
8,11.56,2009-08-02,NA,NA,NA,0
8,11.56,2009-08-03,NA,NA,NA,0
8,11.56,2009-08-04,NA,NA,NA,0
8,11.56,2009-08-05,NA,NA,NA,0
8,11.56,2009-08-06,NA,NA,NA,0
8,11.56,2009-08-07,NA,NA,NA,0
8,11.56,2009-08-08,NA,NA,NA,0
8,11.56,2009-08-09,NA,NA,NA,0
8,11.56,2009-08-10,-1.566,-1.566,-1.566,1
8,11.56,2009-08-11,-1.572,-1.572,-1.572,1
8,11.56,2009-08-12,-1.568,-1.568,-1.568,1
8,11.56,2009-08-13,-1.57,-1.57,-1.57,1
8,11.56,2009-08-14,-1.567,-1.567,-1.567,1
8,11.56,2009-08-15,-1.566,-1.566,-1.566,1
8,11.56,2009-08-16,-1.563,-1.563,-1.563,1
8,11.56,2009-08-17,-1.549,-1.549,-1.549,1
8,11.56,2009-08-18,-1.546,-1.546,-1.546,1
8,11.56,2009-08-19,-1.557,-1.557,-1.557,1
8,11.56,2009-08-20,-1.56,-1.56,-1.56,1
8,11.56,2009-08-21,-1.558,-1.558,-1.558,1
8,11.56,2009-08-22,-1.542,-1.542,-1.542,1
8,11.56,2009-08-23,-1.543,-1.543,-1.543,1
8,11.56,2009-08-24,-1.542,-1.542,-1.542,1
8,11.56,2009-08-25,-1.531,-1.531,-1.531,1
8,11.56,2009-08-26,-1.533,-1.533,-1.533,1
8,11.56,2009-08-27,-1.54,-1.54,-1.54,1
8,11.56,2009-08-28,-1.535,-1.535,-1.535,1
8,11.56,2009-08-29,-1.528,-1.528,-1.528,1
8,11.56,2009-08-30,-1.526,-1.526,-1.526,1
8,11.56,2009-08-31,-1.526,-1.526,-1.526,1
8,11.56,2009-09-01,-1.526,-1.526,-1.526,1
8,11.56,2009-09-02,-1.525,-1.525,-1.525,1
8,11.56,2009-09-03,-1.514,-1.514,-1.514,1
8,11.56,2009-09-04,-1.52,-1.52,-1.52,1
8,11.56,2009-09-05,-1.507,-1.507,-1.507,1
8,11.56,2009-09-06,-1.511,-1.511,-1.511,1
8,11.56,2009-09-07,-1.505,-1.505,-1.505,1
8,11.56,2009-09-08,-1.513,-1.513,-1.513,1
8,11.56,2009-09-09,-1.503,-1.503,-1.503,1
8,11.56,2009-09-10,-1.508,-1.508,-1.508,1
8,11.56,2009-09-11,-1.492,-1.492,-1.492,1
8,11.56,2009-09-12,-1.489,-1.489,-1.489,1
8,11.56,2009-09-13,-1.484,-1.484,-1.484,1
8,11.56,2009-09-14,-1.478,-1.478,-1.478,1
8,11.56,2009-09-15,-1.494,-1.494,-1.494,1
8,11.56,2009-09-16,-1.486,-1.486,-1.486,1
8,11.56,2009-09-17,-1.481,-1.481,-1.481,1
8,11.56,2009-09-18,-1.489,-1.489,-1.489,1
8,11.56,2009-09-19,-1.48,-1.48,-1.48,1
8,11.56,2009-09-20,-1.476,-1.476,-1.476,1
8,11.56,2009-09-21,-1.468,-1.468,-1.468,1
8,11.56,2009-09-22,-1.468,-1.468,-1.468,1
8,11.56,2009-09-23,-1.469,-1.469,-1.469,1
8,11.56,2009-09-24,-1.463,-1.463,-1.463,1
8,11.56,2009-09-25,-1.47,-1.47,-1.47,1
8,11.56,2009-09-26,-1.454,-1.454,-1.454,1
8,11.56,2009-09-27,-1.457,-1.457,-1.457,1
8,11.56,2009-09-28,-1.45,-1.45,-1.45,1
8,11.56,2009-09-29,-1.439,-1.439,-1.439,1
8,11.56,2009-09-30,-1.448,-1.448,-1.448,1
8,11.56,2009-10-01,-1.45,-1.45,-1.45,1
8,11.56,2009-10-02,-1.441,-1.441,-1.441,1
8,11.56,2009-10-03,-1.446,-1.446,-1.446,1
8,11.56,2009-10-04,-1.448,-1.448,-1.448,1
8,11.56,2009-10-05,-1.436,-1.436,-1.436,1
8,11.56,2009-10-06,-1.446,-1.446,-1.446,1
8,11.56,2009-10-07,-1.436,-1.436,-1.436,1
8,11.56,2009-10-08,-1.429,-1.429,-1.429,1
8,11.56,2009-10-09,-1.432,-1.432,-1.432,1
8,11.56,2009-10-10,-1.422,-1.422,-1.422,1
8,11.56,2009-10-11,-1.419,-1.419,-1.419,1
8,11.56,2009-10-12,-1.414,-1.414,-1.414,1
8,11.56,2009-10-13,-1.415,-1.415,-1.415,1
8,11.56,2009-10-14,-1.42,-1.42,-1.42,1
8,11.56,2009-10-15,-1.412,-1.412,-1.412,1
8,11.56,2009-10-16,-1.413,-1.413,-1.413,1
8,11.56,2009-10-17,-1.404,-1.404,-1.404,1
8,11.56,2009-10-18,-1.403,-1.403,-1.403,1
8,11.56,2009-10-19,-1.376,-1.376,-1.376,1
8,11.56,2009-10-20,-1.393,-1.393,-1.393,1
8,11.56,2009-10-21,-1.394,-1.394,-1.394,1
8,11.56,2009-10-22,-1.393,-1.393,-1.393,1
8,11.56,2009-10-23,-1.418,-1.418,-1.418,1
8,11.56,2009-10-24,-1.399,-1.399,-1.399,1
8,11.56,2009-10-25,-1.379,-1.379,-1.379,1
8,11.56,2009-10-26,-1.386,-1.386,-1.386,1
8,11.56,2009-10-27,-1.395,-1.395,-1.395,1
8,11.56,2009-10-28,-1.364,-1.364,-1.364,1
8,11.56,2009-10-29,-1.37,-1.37,-1.37,1
8,11.56,2009-10-30,-1.376,-1.376,-1.376,1
8,11.56,2009-10-31,-1.386,-1.386,-1.386,1
8,11.56,2009-11-01,-1.373,-1.373,-1.373,1
8,11.56,2009-11-02,-1.351,-1.351,-1.351,1
8,11.56,2009-11-03,-1.338,-1.338,-1.338,1
8,11.56,2009-11-04,-1.356,-1.356,-1.356,1
8,11.56,2009-11-05,-1.365,-1.365,-1.365,1
8,11.56,2009-11-06,-1.339,-1.339,-1.339,1
8,11.56,2009-11-07,-1.332,-1.332,-1.332,1
8,11.56,2009-11-08,-1.33,-1.33,-1.33,1
8,11.56,2009-11-09,-1.328,-1.328,-1.328,1
8,11.56,2009-11-10,-1.347,-1.347,-1.347,1
8,11.56,2009-11-11,-1.351,-1.351,-1.351,1
8,11.56,2009-11-12,-1.343,-1.343,-1.343,1
8,11.56,2009-11-13,-1.342,-1.342,-1.342,1
8,11.56,2009-11-14,-1.33,-1.33,-1.33,1
8,11.56,2009-11-15,-1.35,-1.35,-1.35,1
8,11.56,2009-11-16,-1.319,-1.319,-1.319,1
8,11.56,2009-11-17,-1.326,-1.326,-1.326,1
8,11.56,2009-11-18,-1.312,-1.312,-1.312,1
8,11.56,2009-11-19,-1.327,-1.327,-1.327,1
8,11.56,2009-11-20,-1.328,-1.328,-1.328,1
8,11.56,2009-11-21,-1.328,-1.328,-1.328,1
8,11.56,2009-11-22,-1.304,-1.304,-1.304,1
8,11.56,2009-11-23,-1.299,-1.299,-1.299,1
8,11.56,2009-11-24,-1.327,-1.327,-1.327,1
8,11.56,2009-11-25,-1.324,-1.324,-1.324,1
8,11.56,2009-11-26,-1.286,-1.286,-1.286,1
8,11.56,2009-11-27,-1.336,-1.336,-1.336,1
8,11.56,2009-11-28,-1.316,-1.316,-1.316,1
8,11.56,2009-11-29,-1.297,-1.297,-1.297,1
8,11.56,2009-11-30,-1.312,-1.312,-1.312,1
8,11.56,2009-12-01,-1.307,-1.307,-1.307,1
8,11.56,2009-12-02,-1.302,-1.302,-1.302,1
8,11.56,2009-12-03,-1.256,-1.256,-1.256,1
8,11.56,2009-12-04,-1.284,-1.284,-1.284,1
8,11.56,2009-12-05,-1.306,-1.306,-1.306,1
8,11.56,2009-12-06,-1.301,-1.301,-1.301,1
8,11.56,2009-12-07,-1.307,-1.307,-1.307,1
8,11.56,2009-12-08,-1.293,-1.293,-1.293,1
8,11.56,2009-12-09,-1.256,-1.256,-1.256,1
8,11.56,2009-12-10,-1.288,-1.288,-1.288,1
8,11.56,2009-12-11,-1.269,-1.269,-1.269,1
8,11.56,2009-12-12,-1.253,-1.253,-1.253,1
8,11.56,2009-12-13,-1.27,-1.27,-1.27,1
8,11.56,2009-12-14,-1.279,-1.279,-1.279,1
8,11.56,2009-12-15,-1.269,-1.269,-1.269,1
8,11.56,2009-12-16,-1.266,-1.266,-1.266,1
8,11.56,2009-12-17,-1.271,-1.271,-1.271,1
8,11.56,2009-12-18,-1.258,-1.258,-1.258,1
8,11.56,2009-12-19,-1.253,-1.253,-1.253,1
8,11.56,2009-12-20,-1.269,-1.269,-1.269,1
8,11.56,2009-12-21,-1.263,-1.263,-1.263,1
8,11.56,2009-12-22,-1.235,-1.235,-1.235,1
8,11.56,2009-12-23,-1.258,-1.258,-1.258,1
8,11.56,2009-12-24,-1.277,-1.277,-1.277,1
8,11.56,2009-12-25,-1.284,-1.284,-1.284,1
8,11.56,2009-12-26,-1.254,-1.254,-1.254,1
8,11.56,2009-12-27,-1.26,-1.26,-1.26,1
8,11.56,2009-12-28,-1.249,-1.249,-1.249,1
8,11.56,2009-12-29,-1.267,-1.267,-1.267,1
8,11.56,2009-12-30,-1.26,-1.26,-1.26,1
8,11.56,2009-12-31,-1.236,-1.236,-1.236,1
8,11.56,2010-01-01,-1.254,-1.254,-1.254,1
8,11.56,2010-01-02,-1.245,-1.245,-1.245,1
8,11.56,2010-01-03,-1.233,-1.233,-1.233,1
8,11.56,2010-01-04,-1.24,-1.24,-1.24,1
8,11.56,2010-01-05,-1.253,-1.253,-1.253,1
8,11.56,2010-01-06,-1.239,-1.239,-1.239,1
8,11.56,2010-01-07,-1.224,-1.224,-1.224,1
8,11.56,2010-01-08,-1.244,-1.244,-1.244,1
8,11.56,2010-01-09,-1.223,-1.223,-1.223,1
8,11.56,2010-01-10,-1.24,-1.24,-1.24,1
8,11.56,2010-01-11,-1.225,-1.225,-1.225,1
8,11.56,2010-01-12,-1.253,-1.253,-1.253,1
8,11.56,2010-01-13,-1.236,-1.236,-1.236,1
8,11.56,2010-01-14,-1.253,-1.253,-1.253,1
8,11.56,2010-01-15,-1.266,-1.266,-1.266,1
8,11.56,2010-01-16,-1.247,-1.247,-1.247,1
8,11.56,2010-01-17,-1.239,-1.239,-1.239,1
8,11.56,2010-01-18,-1.244,-1.244,-1.244,1
8,11.56,2010-01-19,-1.26,-1.26,-1.26,1
8,11.56,2010-01-20,-1.248,-1.248,-1.248,1
8,11.56,2010-01-21,-1.25,-1.25,-1.25,1
8,11.56,2010-01-22,-1.27,-1.27,-1.27,1
8,11.56,2010-01-23,-1.261,-1.261,-1.261,1
8,11.56,2010-01-24,-1.256,-1.256,-1.256,1
8,11.56,2010-01-25,-1.255,-1.255,-1.255,1
8,11.56,2010-01-26,-1.24,-1.24,-1.24,1
8,11.56,2010-01-27,-1.258,-1.258,-1.258,1
8,11.56,2010-01-28,-1.241,-1.241,-1.241,1
8,11.56,2010-01-29,-1.249,-1.249,-1.249,1
8,11.56,2010-01-30,-1.266,-1.266,-1.266,1
8,11.56,2010-01-31,-1.264,-1.264,-1.264,1
8,11.56,2010-02-01,-1.224,-1.224,-1.224,1
8,11.56,2010-02-02,-1.275,-1.275,-1.275,1
8,11.56,2010-02-03,-1.271,-1.271,-1.271,1
8,11.56,2010-02-04,-1.251,-1.251,-1.251,1
8,11.56,2010-02-05,-1.268,-1.268,-1.268,1
8,11.56,2010-02-06,-1.284,-1.284,-1.284,1
8,11.56,2010-02-07,-1.262,-1.262,-1.262,1
8,11.56,2010-02-08,-1.274,-1.274,-1.274,1
8,11.56,2010-02-09,-1.263,-1.263,-1.263,1
8,11.56,2010-02-10,-1.266,-1.266,-1.266,1
8,11.56,2010-02-11,-1.272,-1.272,-1.272,1
8,11.56,2010-02-12,-1.305,-1.305,-1.305,1
8,11.56,2010-02-13,-1.28,-1.28,-1.28,1
8,11.56,2010-02-14,-1.293,-1.293,-1.293,1
8,11.56,2010-02-15,-1.294,-1.294,-1.294,1
8,11.56,2010-02-16,-1.293,-1.293,-1.293,1
8,11.56,2010-02-17,-1.297,-1.297,-1.297,1
8,11.56,2010-02-18,-1.308,-1.308,-1.308,1
8,11.56,2010-02-19,-1.296,-1.296,-1.296,1
8,11.56,2010-02-20,-1.316,-1.316,-1.316,1
8,11.56,2010-02-21,-1.321,-1.321,-1.321,1
8,11.56,2010-02-22,-1.313,-1.313,-1.313,1
8,11.56,2010-02-23,-1.298,-1.298,-1.298,1
8,11.56,2010-02-24,-1.305,-1.305,-1.305,1
8,11.56,2010-02-25,-1.321,-1.321,-1.321,1
8,11.56,2010-02-26,-1.304,-1.304,-1.304,1
8,11.56,2010-02-27,-1.33,-1.33,-1.33,1
8,11.56,2010-02-28,-1.318,-1.318,-1.318,1
8,11.56,2010-03-01,-1.29,-1.29,-1.29,1
8,11.56,2010-03-02,-1.323,-1.323,-1.323,1
8,11.56,2010-03-03,-1.373,-1.373,-1.373,1
8,11.56,2010-03-04,-1.322,-1.322,-1.322,1
8,11.56,2010-03-05,-1.334,-1.334,-1.334,1
8,11.56,2010-03-06,-1.354,-1.354,-1.354,1
8,11.56,2010-03-07,-1.373,-1.373,-1.373,1
8,11.56,2010-03-08,-1.321,-1.321,-1.321,1
8,11.56,2010-03-09,-1.34,-1.34,-1.34,1
8,11.56,2010-03-10,-1.355,-1.355,-1.355,1
8,11.56,2010-03-11,-1.363,-1.363,-1.363,1
8,11.56,2010-03-12,-1.363,-1.363,-1.363,1
8,11.56,2010-03-13,-1.35,-1.35,-1.35,1
8,11.56,2010-03-14,-1.369,-1.369,-1.369,1
8,11.56,2010-03-15,-1.379,-1.379,-1.379,1
8,11.56,2010-03-16,-1.393,-1.393,-1.393,1
8,11.56,2010-03-17,-1.377,-1.377,-1.377,1
8,11.56,2010-03-18,-1.369,-1.369,-1.369,1
8,11.56,2010-03-19,-1.374,-1.374,-1.374,1
8,11.56,2010-03-20,-1.387,-1.387,-1.387,1
8,11.56,2010-03-21,-1.391,-1.391,-1.391,1
8,11.56,2010-03-22,-1.365,-1.365,-1.365,1
8,11.56,2010-03-23,-1.349,-1.349,-1.349,1
8,11.56,2010-03-24,-1.374,-1.374,-1.374,1
8,11.56,2010-03-25,-1.399,-1.399,-1.399,1
8,11.56,2010-03-26,-1.362,-1.362,-1.362,1
8,11.56,2010-03-27,-1.424,-1.424,-1.424,1
8,11.56,2010-03-28,-1.402,-1.402,-1.402,1
8,11.56,2010-03-29,-1.397,-1.397,-1.397,1
8,11.56,2010-03-30,-1.419,-1.419,-1.419,1
8,11.56,2010-03-31,-1.401,-1.401,-1.401,1
8,11.56,2010-04-01,-1.408,-1.408,-1.408,1
8,11.56,2010-04-02,-1.445,-1.445,-1.445,1
8,11.56,2010-04-03,-1.42,-1.42,-1.42,1
8,11.56,2010-04-04,-1.387,-1.387,-1.387,1
8,11.56,2010-04-05,-1.424,-1.424,-1.424,1
8,11.56,2010-04-06,-1.451,-1.451,-1.451,1
8,11.56,2010-04-07,-1.42,-1.42,-1.42,1
8,11.56,2010-04-08,-1.416,-1.416,-1.416,1
8,11.56,2010-04-09,-1.443,-1.443,-1.443,1
8,11.56,2010-04-10,-1.419,-1.419,-1.419,1
8,11.56,2010-04-11,-1.462,-1.462,-1.462,1
8,11.56,2010-04-12,-1.451,-1.451,-1.451,1
8,11.56,2010-04-13,-1.429,-1.429,-1.429,1
8,11.56,2010-04-14,-1.433,-1.433,-1.433,1
8,11.56,2010-04-15,-1.475,-1.475,-1.475,1
8,11.56,2010-04-16,-1.47,-1.47,-1.47,1
8,11.56,2010-04-17,-1.471,-1.471,-1.471,1
8,11.56,2010-04-18,-1.484,-1.484,-1.484,1
8,11.56,2010-04-19,-1.486,-1.486,-1.486,1
8,11.56,2010-04-20,-1.452,-1.452,-1.452,1
8,11.56,2010-04-21,-1.518,-1.518,-1.518,1
8,11.56,2010-04-22,-1.462,-1.462,-1.462,1
8,11.56,2010-04-23,-1.505,-1.505,-1.505,1
8,11.56,2010-04-24,-1.495,-1.495,-1.495,1
8,11.56,2010-04-25,-1.513,-1.513,-1.513,1
8,11.56,2010-04-26,-1.519,-1.519,-1.519,1
8,11.56,2010-04-27,-1.499,-1.499,-1.499,1
8,11.56,2010-04-28,-1.488,-1.488,-1.488,1
8,11.56,2010-04-29,-1.512,-1.512,-1.512,1
8,11.56,2010-04-30,-1.513,-1.513,-1.513,1
8,11.56,2010-05-01,-1.527,-1.527,-1.527,1
8,11.56,2010-05-02,-1.51,-1.51,-1.51,1
8,11.56,2010-05-03,-1.528,-1.528,-1.528,1
8,11.56,2010-05-04,-1.556,-1.556,-1.556,1
8,11.56,2010-05-05,-1.565,-1.565,-1.565,1
8,11.56,2010-05-06,-1.55,-1.55,-1.55,1
8,11.56,2010-05-07,-1.534,-1.534,-1.534,1
8,11.56,2010-05-08,-1.549,-1.549,-1.549,1
8,11.56,2010-05-09,-1.552,-1.552,-1.552,1
8,11.56,2010-05-10,-1.556,-1.556,-1.556,1
8,11.56,2010-05-11,-1.59,-1.59,-1.59,1
8,11.56,2010-05-12,-1.55,-1.55,-1.55,1
8,11.56,2010-05-13,-1.574,-1.574,-1.574,1
8,11.56,2010-05-14,-1.581,-1.581,-1.581,1
8,11.56,2010-05-15,-1.58,-1.58,-1.58,1
8,11.56,2010-05-16,-1.584,-1.584,-1.584,1
8,11.56,2010-05-17,-1.587,-1.587,-1.587,1
8,11.56,2010-05-18,-1.613,-1.613,-1.613,1
8,11.56,2010-05-19,-1.57,-1.57,-1.57,1
8,11.56,2010-05-20,-1.616,-1.616,-1.616,1
8,11.56,2010-05-21,-1.618,-1.618,-1.618,1
8,11.56,2010-05-22,-1.58,-1.58,-1.58,1
8,11.56,2010-05-23,-1.624,-1.624,-1.624,1
8,11.56,2010-05-24,-1.608,-1.608,-1.608,1
8,11.56,2010-05-25,-1.629,-1.629,-1.629,1
8,11.56,2010-05-26,-1.621,-1.621,-1.621,1
8,11.56,2010-05-27,-1.616,-1.616,-1.616,1
8,11.56,2010-05-28,-1.636,-1.636,-1.636,1
8,11.56,2010-05-29,-1.625,-1.625,-1.625,1
8,11.56,2010-05-30,-1.664,-1.664,-1.664,1
8,11.56,2010-05-31,-1.646,-1.646,-1.646,1
8,11.56,2010-06-01,-1.643,-1.643,-1.643,1
8,11.56,2010-06-02,-1.643,-1.643,-1.643,1
8,11.56,2010-06-03,-1.65,-1.65,-1.65,1
8,11.56,2010-06-04,-1.656,-1.656,-1.656,1
8,11.56,2010-06-05,-1.657,-1.657,-1.657,1
8,11.56,2010-06-06,-1.661,-1.661,-1.661,1
8,11.56,2010-06-07,-1.673,-1.673,-1.673,1
8,11.56,2010-06-08,-1.68,-1.68,-1.68,1
8,11.56,2010-06-09,-1.669,-1.669,-1.669,1
8,11.56,2010-06-10,-1.681,-1.681,-1.681,1
8,11.56,2010-06-11,-1.683,-1.683,-1.683,1
8,11.56,2010-06-12,-1.686,-1.686,-1.686,1
8,11.56,2010-06-13,-1.7,-1.7,-1.7,1
8,11.56,2010-06-14,-1.683,-1.683,-1.683,1
8,11.56,2010-06-15,-1.676,-1.676,-1.676,1
8,11.56,2010-06-16,-1.707,-1.707,-1.707,1
8,11.56,2010-06-17,-1.709,-1.709,-1.709,1
8,11.56,2010-06-18,-1.7,-1.7,-1.7,1
8,11.56,2010-06-19,-1.714,-1.714,-1.714,1
8,11.56,2010-06-20,-1.708,-1.708,-1.708,1
8,11.56,2010-06-21,-1.71,-1.71,-1.71,1
8,11.56,2010-06-22,-1.724,-1.724,-1.724,1
8,11.56,2010-06-23,-1.727,-1.727,-1.727,1
8,11.56,2010-06-24,-1.71,-1.71,-1.71,1
8,11.56,2010-06-25,-1.739,-1.739,-1.739,1
8,11.56,2010-06-26,-1.73,-1.73,-1.73,1
8,11.56,2010-06-27,-1.732,-1.732,-1.732,1
8,11.56,2010-06-28,-1.75,-1.75,-1.75,1
8,11.56,2010-06-29,-1.729,-1.729,-1.729,1
8,11.56,2010-06-30,-1.742,-1.742,-1.742,1
8,11.56,2010-07-01,-1.729,-1.729,-1.729,1
8,11.56,2010-07-02,-1.744,-1.744,-1.744,1
8,11.56,2010-07-03,-1.737,-1.737,-1.737,1
8,11.56,2010-07-04,-1.76,-1.76,-1.76,1
8,11.56,2010-07-05,-1.749,-1.749,-1.749,1
8,11.56,2010-07-06,-1.758,-1.758,-1.758,1
8,11.56,2010-07-07,-1.753,-1.753,-1.753,1
8,11.56,2010-07-08,-1.75,-1.75,-1.75,1
8,11.56,2010-07-09,-1.763,-1.763,-1.763,1
8,11.56,2010-07-10,-1.766,-1.766,-1.766,1
8,11.56,2010-07-11,-1.746,-1.746,-1.746,1
8,11.56,2010-07-12,-1.761,-1.761,-1.761,1
8,11.56,2010-07-13,-1.773,-1.773,-1.773,1
8,11.56,2010-07-14,-1.762,-1.762,-1.762,1
8,11.56,2010-07-15,-1.754,-1.754,-1.754,1
8,11.56,2010-07-16,-1.756,-1.756,-1.756,1
8,11.56,2010-07-17,-1.756,-1.756,-1.756,1
8,11.56,2010-07-18,-1.76,-1.76,-1.76,1
8,11.56,2010-07-19,-1.744,-1.744,-1.744,1
8,11.56,2010-07-20,-1.755,-1.755,-1.755,1
8,11.56,2010-07-21,-1.76,-1.76,-1.76,1
8,11.56,2010-07-22,-1.75,-1.75,-1.75,1
8,11.56,2010-07-23,-1.769,-1.769,-1.769,1
8,11.56,2010-07-24,-1.749,-1.749,-1.749,1
8,11.56,2010-07-25,-1.748,-1.748,-1.748,1
8,11.56,2010-07-26,-1.752,-1.752,-1.752,1
8,11.56,2010-07-27,-1.761,-1.761,-1.761,1
8,11.56,2010-07-28,-1.746,-1.746,-1.746,1
8,11.56,2010-07-29,-1.755,-1.755,-1.755,1
8,11.56,2010-07-30,-1.749,-1.749,-1.749,1
8,11.56,2010-07-31,-1.756,-1.756,-1.756,1
8,11.56,2010-08-01,-1.746,-1.746,-1.746,1
8,11.56,2010-08-02,-1.74,-1.74,-1.74,1
8,11.56,2010-08-03,-1.754,-1.754,-1.754,1
8,11.56,2010-08-04,-1.728,-1.728,-1.728,1
8,11.56,2010-08-05,-1.737,-1.737,-1.737,1
8,11.56,2010-08-06,-1.739,-1.739,-1.739,1
8,11.56,2010-08-07,-1.745,-1.745,-1.745,1
8,11.56,2010-08-08,-1.736,-1.736,-1.736,1
8,11.56,2010-08-09,-1.734,-1.734,-1.734,1
8,11.56,2010-08-10,-1.728,-1.728,-1.728,1
8,11.56,2010-08-11,-1.726,-1.726,-1.726,1
8,11.56,2010-08-12,-1.727,-1.727,-1.727,1
8,11.56,2010-08-13,-1.712,-1.712,-1.712,1
8,11.56,2010-08-14,-1.724,-1.724,-1.724,1
8,11.56,2010-08-15,-1.716,-1.716,-1.716,1
8,11.56,2010-08-16,-1.706,-1.706,-1.706,1
8,11.56,2010-08-17,-1.698,-1.698,-1.698,1
8,11.56,2010-08-18,-1.704,-1.704,-1.704,1
8,11.56,2010-08-19,-1.71,-1.71,-1.71,1
8,11.56,2010-08-20,-1.703,-1.703,-1.703,1
8,11.56,2010-08-21,-1.698,-1.698,-1.698,1
8,11.56,2010-08-22,-1.694,-1.694,-1.694,1
8,11.56,2010-08-23,-1.696,-1.696,-1.696,1
8,11.56,2010-08-24,-1.699,-1.699,-1.699,1
8,11.56,2010-08-25,-1.682,-1.682,-1.682,1
8,11.56,2010-08-26,-1.686,-1.686,-1.686,1
8,11.56,2010-08-27,-1.689,-1.689,-1.689,1
8,11.56,2010-08-28,-1.686,-1.686,-1.686,1
8,11.56,2010-08-29,-1.68,-1.68,-1.68,1
8,11.56,2010-08-30,-1.678,-1.678,-1.678,1
8,11.56,2010-08-31,-1.663,-1.663,-1.663,1
8,11.56,2010-09-01,-1.667,-1.667,-1.667,1
8,11.56,2010-09-02,-1.677,-1.677,-1.677,1
8,11.56,2010-09-03,-1.66,-1.66,-1.66,1
8,11.56,2010-09-04,-1.668,-1.668,-1.668,1
8,11.56,2010-09-05,-1.667,-1.667,-1.667,1
8,11.56,2010-09-06,-1.66,-1.66,-1.66,1
8,11.56,2010-09-07,-1.643,-1.643,-1.643,1
8,11.56,2010-09-08,-1.641,-1.641,-1.641,1
8,11.56,2010-09-09,-1.641,-1.641,-1.641,1
8,11.56,2010-09-10,-1.646,-1.646,-1.646,1
8,11.56,2010-09-11,-1.639,-1.639,-1.639,1
8,11.56,2010-09-12,-1.636,-1.636,-1.636,1
8,11.56,2010-09-13,-1.628,-1.628,-1.628,1
8,11.56,2010-09-14,-1.635,-1.635,-1.635,1
8,11.56,2010-09-15,-1.629,-1.629,-1.629,1
8,11.56,2010-09-16,-1.614,-1.614,-1.614,1
8,11.56,2010-09-17,-1.624,-1.624,-1.624,1
8,11.56,2010-09-18,-1.597,-1.597,-1.597,1
8,11.56,2010-09-19,-1.61,-1.61,-1.61,1
8,11.56,2010-09-20,-1.604,-1.604,-1.604,1
8,11.56,2010-09-21,-1.608,-1.608,-1.608,1
8,11.56,2010-09-22,-1.612,-1.612,-1.612,1
8,11.56,2010-09-23,-1.599,-1.599,-1.599,1
8,11.56,2010-09-24,-1.599,-1.599,-1.599,1
8,11.56,2010-09-25,-1.596,-1.596,-1.596,1
8,11.56,2010-09-26,-1.591,-1.591,-1.591,1
8,11.56,2010-09-27,-1.591,-1.591,-1.591,1
8,11.56,2010-09-28,-1.57,-1.57,-1.57,1
8,11.56,2010-09-29,-1.585,-1.585,-1.585,1
8,11.56,2010-09-30,-1.568,-1.568,-1.568,1
8,11.56,2010-10-01,-1.576,-1.576,-1.576,1
8,11.56,2010-10-02,-1.57,-1.57,-1.57,1
8,11.56,2010-10-03,-1.558,-1.558,-1.558,1
8,11.56,2010-10-04,-1.562,-1.562,-1.562,1
8,11.56,2010-10-05,-1.557,-1.557,-1.557,1
8,11.56,2010-10-06,-1.557,-1.557,-1.557,1
8,11.56,2010-10-07,-1.561,-1.561,-1.561,1
8,11.56,2010-10-08,-1.54,-1.54,-1.54,1
8,11.56,2010-10-09,-1.551,-1.551,-1.551,1
8,11.56,2010-10-10,-1.542,-1.542,-1.542,1
8,11.56,2010-10-11,-1.537,-1.537,-1.537,1
8,11.56,2010-10-12,-1.543,-1.543,-1.543,1
8,11.56,2010-10-13,-1.539,-1.539,-1.539,1
8,11.56,2010-10-14,-1.542,-1.542,-1.542,1
8,11.56,2010-10-15,-1.543,-1.543,-1.543,1
8,11.56,2010-10-16,-1.534,-1.534,-1.534,1
8,11.56,2010-10-17,-1.527,-1.527,-1.527,1
8,11.56,2010-10-18,-1.523,-1.523,-1.523,1
8,11.56,2010-10-19,-1.521,-1.521,-1.521,1
8,11.56,2010-10-20,-1.519,-1.519,-1.519,1
8,11.56,2010-10-21,-1.518,-1.518,-1.518,1
8,11.56,2010-10-22,-1.507,-1.507,-1.507,1
8,11.56,2010-10-23,-1.512,-1.512,-1.512,1
8,11.56,2010-10-24,-1.508,-1.508,-1.508,1
8,11.56,2010-10-25,-1.498,-1.498,-1.498,1
8,11.56,2010-10-26,-1.494,-1.494,-1.494,1
8,11.56,2010-10-27,-1.489,-1.489,-1.489,1
8,11.56,2010-10-28,-1.485,-1.485,-1.485,1
8,11.56,2010-10-29,-1.483,-1.483,-1.483,1
8,11.56,2010-10-30,-1.478,-1.478,-1.478,1
8,11.56,2010-10-31,-1.475,-1.475,-1.475,1
8,11.56,2010-11-01,-1.475,-1.475,-1.475,1
8,11.56,2010-11-02,-1.471,-1.471,-1.471,1
8,11.56,2010-11-03,-1.455,-1.455,-1.455,1
8,11.56,2010-11-04,-1.467,-1.467,-1.467,1
8,11.56,2010-11-05,-1.465,-1.465,-1.465,1
8,11.56,2010-11-06,-1.46,-1.46,-1.46,1
8,11.56,2010-11-07,-1.461,-1.461,-1.461,1
8,11.56,2010-11-08,-1.446,-1.446,-1.446,1
8,11.56,2010-11-09,-1.456,-1.456,-1.456,1
8,11.56,2010-11-10,-1.441,-1.441,-1.441,1
8,11.56,2010-11-11,-1.446,-1.446,-1.446,1
8,11.56,2010-11-12,-1.442,-1.442,-1.442,1
8,11.56,2010-11-13,-1.439,-1.439,-1.439,1
8,11.56,2010-11-14,-1.433,-1.433,-1.433,1
8,11.56,2010-11-15,-1.438,-1.438,-1.438,1
8,11.56,2010-11-16,-1.421,-1.421,-1.421,1
8,11.56,2010-11-17,-1.426,-1.426,-1.426,1
8,11.56,2010-11-18,-1.412,-1.412,-1.412,1
8,11.56,2010-11-19,-1.408,-1.408,-1.408,1
8,11.56,2010-11-20,-1.416,-1.416,-1.416,1
8,11.56,2010-11-21,-1.407,-1.407,-1.407,1
8,11.56,2010-11-22,-1.407,-1.407,-1.407,1
8,11.56,2010-11-23,-1.408,-1.408,-1.408,1
8,11.56,2010-11-24,-1.405,-1.405,-1.405,1
8,11.56,2010-11-25,-1.402,-1.402,-1.402,1
8,11.56,2010-11-26,-1.391,-1.391,-1.391,1
8,11.56,2010-11-27,-1.386,-1.386,-1.386,1
8,11.56,2010-11-28,-1.395,-1.395,-1.395,1
8,11.56,2010-11-29,-1.394,-1.394,-1.394,1
8,11.56,2010-11-30,-1.392,-1.392,-1.392,1
8,11.56,2010-12-01,-1.387,-1.387,-1.387,1
8,11.56,2010-12-02,-1.395,-1.395,-1.395,1
8,11.56,2010-12-03,-1.386,-1.386,-1.386,1
8,11.56,2010-12-04,-1.383,-1.383,-1.383,1
8,11.56,2010-12-05,-1.376,-1.376,-1.376,1
8,11.56,2010-12-06,-1.369,-1.369,-1.369,1
8,11.56,2010-12-07,-1.361,-1.361,-1.361,1
8,11.56,2010-12-08,-1.387,-1.387,-1.387,1
8,11.56,2010-12-09,-1.367,-1.367,-1.367,1
8,11.56,2010-12-10,-1.358,-1.358,-1.358,1
8,11.56,2010-12-11,-1.357,-1.357,-1.357,1
8,11.56,2010-12-12,-1.372,-1.372,-1.372,1
8,11.56,2010-12-13,-1.35,-1.35,-1.35,1
8,11.56,2010-12-14,-1.347,-1.347,-1.347,1
8,11.56,2010-12-15,-1.353,-1.353,-1.353,1
8,11.56,2010-12-16,-1.354,-1.354,-1.354,1
8,11.56,2010-12-17,-1.35,-1.35,-1.35,1
8,11.56,2010-12-18,-1.359,-1.359,-1.359,1
8,11.56,2010-12-19,-1.351,-1.351,-1.351,1
8,11.56,2010-12-20,-1.357,-1.357,-1.357,1
8,11.56,2010-12-21,-1.334,-1.334,-1.334,1
8,11.56,2010-12-22,-1.317,-1.317,-1.317,1
8,11.56,2010-12-23,-1.308,-1.308,-1.308,1
8,11.56,2010-12-24,-1.339,-1.339,-1.339,1
8,11.56,2010-12-25,-1.337,-1.337,-1.337,1
8,11.56,2010-12-26,-1.324,-1.324,-1.324,1
8,11.56,2010-12-27,-1.335,-1.335,-1.335,1
8,11.56,2010-12-28,-1.325,-1.325,-1.325,1
8,11.56,2010-12-29,-1.334,-1.334,-1.334,1
8,11.56,2010-12-30,-1.31,-1.31,-1.31,1
8,11.56,2010-12-31,-1.324,-1.324,-1.324,1
8,11.56,2011-01-01,-1.31,-1.31,-1.31,1
8,11.56,2011-01-02,-1.313,-1.313,-1.313,1
8,11.56,2011-01-03,-1.316,-1.316,-1.316,1
8,11.56,2011-01-04,-1.322,-1.322,-1.322,1
8,11.56,2011-01-05,-1.302,-1.302,-1.302,1
8,11.56,2011-01-06,-1.316,-1.316,-1.316,1
8,11.56,2011-01-07,-1.316,-1.316,-1.316,1
8,11.56,2011-01-08,-1.306,-1.306,-1.306,1
8,11.56,2011-01-09,-1.305,-1.305,-1.305,1
8,11.56,2011-01-10,-1.304,-1.304,-1.304,1
8,11.56,2011-01-11,-1.304,-1.304,-1.304,1
8,11.56,2011-01-12,-1.294,-1.294,-1.294,1
8,11.56,2011-01-13,-1.301,-1.301,-1.301,1
8,11.56,2011-01-14,-1.314,-1.314,-1.314,1
8,11.56,2011-01-15,-1.304,-1.304,-1.304,1
8,11.56,2011-01-16,-1.309,-1.309,-1.309,1
8,11.56,2011-01-17,-1.319,-1.319,-1.319,1
8,11.56,2011-01-18,-1.295,-1.295,-1.295,1
8,11.56,2011-01-19,-1.299,-1.299,-1.299,1
8,11.56,2011-01-20,-1.301,-1.301,-1.301,1
8,11.56,2011-01-21,-1.304,-1.304,-1.304,1
8,11.56,2011-01-22,-1.299,-1.299,-1.299,1
8,11.56,2011-01-23,-1.295,-1.295,-1.295,1
8,11.56,2011-01-24,-1.296,-1.296,-1.296,1
8,11.56,2011-01-25,-1.296,-1.296,-1.296,1
8,11.56,2011-01-26,-1.284,-1.284,-1.284,1
8,11.56,2011-01-27,-1.291,-1.291,-1.291,1
8,11.56,2011-01-28,-1.292,-1.292,-1.292,1
8,11.56,2011-01-29,-1.288,-1.288,-1.288,1
8,11.56,2011-01-30,-1.302,-1.302,-1.302,1
8,11.56,2011-01-31,-1.289,-1.289,-1.289,1
8,11.56,2011-02-01,-1.288,-1.288,-1.288,1
8,11.56,2011-02-02,-1.306,-1.306,-1.306,1
8,11.56,2011-02-03,-1.288,-1.288,-1.288,1
8,11.56,2011-02-04,-1.284,-1.284,-1.284,1
8,11.56,2011-02-05,-1.294,-1.294,-1.294,1
8,11.56,2011-02-06,-1.283,-1.283,-1.283,1
8,11.56,2011-02-07,-1.294,-1.294,-1.294,1
8,11.56,2011-02-08,-1.286,-1.286,-1.286,1
8,11.56,2011-02-09,-1.282,-1.282,-1.282,1
8,11.56,2011-02-10,-1.282,-1.282,-1.282,1
8,11.56,2011-02-11,-1.297,-1.297,-1.297,1
8,11.56,2011-02-12,-1.291,-1.291,-1.291,1
8,11.56,2011-02-13,-1.298,-1.298,-1.298,1
8,11.56,2011-02-14,-1.296,-1.296,-1.296,1
8,11.56,2011-02-15,-1.304,-1.304,-1.304,1
8,11.56,2011-02-16,-1.288,-1.288,-1.288,1
8,11.56,2011-02-17,-1.306,-1.306,-1.306,1
8,11.56,2011-02-18,-1.304,-1.304,-1.304,1
8,11.56,2011-02-19,-1.282,-1.282,-1.282,1
8,11.56,2011-02-20,-1.297,-1.297,-1.297,1
8,11.56,2011-02-21,-1.297,-1.297,-1.297,1
8,11.56,2011-02-22,-1.296,-1.296,-1.296,1
8,11.56,2011-02-23,-1.302,-1.302,-1.302,1
8,11.56,2011-02-24,-1.292,-1.292,-1.292,1
8,11.56,2011-02-25,-1.296,-1.296,-1.296,1
8,11.56,2011-02-26,-1.287,-1.287,-1.287,1
8,11.56,2011-02-27,-1.287,-1.287,-1.287,1
8,11.56,2011-02-28,-1.293,-1.293,-1.293,1
8,11.56,2011-03-01,-1.308,-1.308,-1.308,1
8,11.56,2011-03-02,-1.293,-1.293,-1.293,1
8,11.56,2011-03-03,-1.307,-1.307,-1.307,1
8,11.56,2011-03-04,-1.299,-1.299,-1.299,1
8,11.56,2011-03-05,-1.312,-1.312,-1.312,1
8,11.56,2011-03-06,-1.317,-1.317,-1.317,1
8,11.56,2011-03-07,-1.307,-1.307,-1.307,1
8,11.56,2011-03-08,-1.291,-1.291,-1.291,1
8,11.56,2011-03-09,-1.296,-1.296,-1.296,1
8,11.56,2011-03-10,-1.305,-1.305,-1.305,1
8,11.56,2011-03-11,-1.316,-1.316,-1.316,1
8,11.56,2011-03-12,-1.32,-1.32,-1.32,1
8,11.56,2011-03-13,-1.309,-1.309,-1.309,1
8,11.56,2011-03-14,-1.319,-1.319,-1.319,1
8,11.56,2011-03-15,-1.319,-1.319,-1.319,1
8,11.56,2011-03-16,-1.321,-1.321,-1.321,1
8,11.56,2011-03-17,-1.314,-1.314,-1.314,1
8,11.56,2011-03-18,-1.318,-1.318,-1.318,1
8,11.56,2011-03-19,-1.312,-1.312,-1.312,1
8,11.56,2011-03-20,-1.318,-1.318,-1.318,1
8,11.56,2011-03-21,-1.324,-1.324,-1.324,1
8,11.56,2011-03-22,-1.314,-1.314,-1.314,1
8,11.56,2011-03-23,-1.325,-1.325,-1.325,1
8,11.56,2011-03-24,-1.32,-1.32,-1.32,1
8,11.56,2011-03-25,-1.332,-1.332,-1.332,1
8,11.56,2011-03-26,-1.327,-1.327,-1.327,1
8,11.56,2011-03-27,-1.319,-1.319,-1.319,1
8,11.56,2011-03-28,-1.329,-1.329,-1.329,1
8,11.56,2011-03-29,-1.334,-1.334,-1.334,1
8,11.56,2011-03-30,-1.335,-1.335,-1.335,1
8,11.56,2011-03-31,-1.325,-1.325,-1.325,1
8,11.56,2011-04-01,-1.338,-1.338,-1.338,1
8,11.56,2011-04-02,-1.345,-1.345,-1.345,1
8,11.56,2011-04-03,-1.334,-1.334,-1.334,1
8,11.56,2011-04-04,-1.337,-1.337,-1.337,1
8,11.56,2011-04-05,-1.329,-1.329,-1.329,1
8,11.56,2011-04-06,-1.337,-1.337,-1.337,1
8,11.56,2011-04-07,-1.34,-1.34,-1.34,1
8,11.56,2011-04-08,-1.354,-1.354,-1.354,1
8,11.56,2011-04-09,-1.361,-1.361,-1.361,1
8,11.56,2011-04-10,-1.352,-1.352,-1.352,1
8,11.56,2011-04-11,-1.34,-1.34,-1.34,1
8,11.56,2011-04-12,-1.358,-1.358,-1.358,1
8,11.56,2011-04-13,-1.357,-1.357,-1.357,1
8,11.56,2011-04-14,-1.37,-1.37,-1.37,1
8,11.56,2011-04-15,-1.358,-1.358,-1.358,1
8,11.56,2011-04-16,-1.356,-1.356,-1.356,1
8,11.56,2011-04-17,-1.365,-1.365,-1.365,1
8,11.56,2011-04-18,-1.364,-1.364,-1.364,1
8,11.56,2011-04-19,-1.37,-1.37,-1.37,1
8,11.56,2011-04-20,-1.381,-1.381,-1.381,1
8,11.56,2011-04-21,-1.387,-1.387,-1.387,1
8,11.56,2011-04-22,-1.376,-1.376,-1.376,1
8,11.56,2011-04-23,-1.375,-1.375,-1.375,1
8,11.56,2011-04-24,-1.383,-1.383,-1.383,1
8,11.56,2011-04-25,-1.383,-1.383,-1.383,1
8,11.56,2011-04-26,-1.38,-1.38,-1.38,1
8,11.56,2011-04-27,-1.393,-1.393,-1.393,1
8,11.56,2011-04-28,-1.395,-1.395,-1.395,1
8,11.56,2011-04-29,-1.389,-1.389,-1.389,1
8,11.56,2011-04-30,-1.382,-1.382,-1.382,1
8,11.56,2011-05-01,-1.413,-1.413,-1.413,1
8,11.56,2011-05-02,-1.387,-1.387,-1.387,1
8,11.56,2011-05-03,-1.408,-1.408,-1.408,1
8,11.56,2011-05-04,-1.406,-1.406,-1.406,1
8,11.56,2011-05-05,-1.401,-1.401,-1.401,1
8,11.56,2011-05-06,-1.416,-1.416,-1.416,1
8,11.56,2011-05-07,-1.408,-1.408,-1.408,1
8,11.56,2011-05-08,-1.409,-1.409,-1.409,1
8,11.56,2011-05-09,-1.414,-1.414,-1.414,1
8,11.56,2011-05-10,-1.429,-1.429,-1.429,1
8,11.56,2011-05-11,-1.421,-1.421,-1.421,1
8,11.56,2011-05-12,-1.418,-1.418,-1.418,1
8,11.56,2011-05-13,-1.42,-1.42,-1.42,1
8,11.56,2011-05-14,-1.418,-1.418,-1.418,1
8,11.56,2011-05-15,-1.432,-1.432,-1.432,1
8,11.56,2011-05-16,-1.424,-1.424,-1.424,1
8,11.56,2011-05-17,-1.434,-1.434,-1.434,1
8,11.56,2011-05-18,-1.431,-1.431,-1.431,1
8,11.56,2011-05-19,-1.436,-1.436,-1.436,1
8,11.56,2011-05-20,-1.444,-1.444,-1.444,1
8,11.56,2011-05-21,-1.436,-1.436,-1.436,1
8,11.56,2011-05-22,-1.433,-1.433,-1.433,1
8,11.56,2011-05-23,-1.431,-1.431,-1.431,1
8,11.56,2011-05-24,-1.435,-1.435,-1.435,1
8,11.56,2011-05-25,-1.452,-1.452,-1.452,1
8,11.56,2011-05-26,-1.454,-1.454,-1.454,1
8,11.56,2011-05-27,-1.456,-1.456,-1.456,1
8,11.56,2011-05-28,-1.453,-1.453,-1.453,1
8,11.56,2011-05-29,-1.457,-1.457,-1.457,1
8,11.56,2011-05-30,-1.446,-1.446,-1.446,1
8,11.56,2011-05-31,-1.454,-1.454,-1.454,1
8,11.56,2011-06-01,-1.461,-1.461,-1.461,1
8,11.56,2011-06-02,-1.471,-1.471,-1.471,1
8,11.56,2011-06-03,-1.46,-1.46,-1.46,1
8,11.56,2011-06-04,-1.474,-1.474,-1.474,1
8,11.56,2011-06-05,-1.473,-1.473,-1.473,1
8,11.56,2011-06-06,-1.477,-1.477,-1.477,1
8,11.56,2011-06-07,-1.467,-1.467,-1.467,1
8,11.56,2011-06-08,-1.473,-1.473,-1.473,1
8,11.56,2011-06-09,-1.465,-1.465,-1.465,1
8,11.56,2011-06-10,-1.467,-1.467,-1.467,1
8,11.56,2011-06-11,-1.469,-1.469,-1.469,1
8,11.56,2011-06-12,-1.478,-1.478,-1.478,1
8,11.56,2011-06-13,-1.473,-1.473,-1.473,1
8,11.56,2011-06-14,-1.471,-1.471,-1.471,1
8,11.56,2011-06-15,-1.468,-1.468,-1.468,1
8,11.56,2011-06-16,-1.475,-1.475,-1.475,1
8,11.56,2011-06-17,-1.472,-1.472,-1.472,1
8,11.56,2011-06-18,-1.487,-1.487,-1.487,1
8,11.56,2011-06-19,-1.483,-1.483,-1.483,1
8,11.56,2011-06-20,-1.472,-1.472,-1.472,1
8,11.56,2011-06-21,-1.475,-1.475,-1.475,1
8,11.56,2011-06-22,-1.485,-1.485,-1.485,1
8,11.56,2011-06-23,-1.484,-1.484,-1.484,1
8,11.56,2011-06-24,-1.474,-1.474,-1.474,1
8,11.56,2011-06-25,-1.471,-1.471,-1.471,1
8,11.56,2011-06-26,-1.477,-1.477,-1.477,1
8,11.56,2011-06-27,-1.474,-1.474,-1.474,1
8,11.56,2011-06-28,-1.487,-1.487,-1.487,1
8,11.56,2011-06-29,-1.476,-1.476,-1.476,1
8,11.56,2011-06-30,-1.468,-1.468,-1.468,1
8,11.56,2011-07-01,-1.494,-1.494,-1.494,1
8,11.56,2011-07-02,-1.491,-1.491,-1.491,1
8,11.56,2011-07-03,-1.473,-1.473,-1.473,1
8,11.56,2011-07-04,-1.478,-1.478,-1.478,1
8,11.56,2011-07-05,-1.47,-1.47,-1.47,1
8,11.56,2011-07-06,-1.48,-1.48,-1.48,1
8,11.56,2011-07-07,-1.475,-1.475,-1.475,1
8,11.56,2011-07-08,-1.468,-1.468,-1.468,1
8,11.56,2011-07-09,-1.47,-1.47,-1.47,1
8,11.56,2011-07-10,-1.469,-1.469,-1.469,1
8,11.56,2011-07-11,-1.458,-1.458,-1.458,1
8,11.56,2011-07-12,-1.46,-1.46,-1.46,1
8,11.56,2011-07-13,-1.459,-1.459,-1.459,1
8,11.56,2011-07-14,-1.454,-1.454,-1.454,1
8,11.56,2011-07-15,-1.453,-1.453,-1.453,1
8,11.56,2011-07-16,-1.46,-1.46,-1.46,1
8,11.56,2011-07-17,-1.46,-1.46,-1.46,1
8,11.56,2011-07-18,-1.449,-1.449,-1.449,1
8,11.56,2011-07-19,-1.459,-1.459,-1.459,1
8,11.56,2011-07-20,-1.452,-1.452,-1.452,1
8,11.56,2011-07-21,-1.455,-1.455,-1.455,1
8,11.56,2011-07-22,-1.447,-1.447,-1.447,1
8,11.56,2011-07-23,-1.45,-1.45,-1.45,1
8,11.56,2011-07-24,-1.442,-1.442,-1.442,1
8,11.56,2011-07-25,-1.45,-1.45,-1.45,1
8,11.56,2011-07-26,-1.443,-1.443,-1.443,1
8,11.56,2011-07-27,-1.444,-1.444,-1.444,1
8,11.56,2011-07-28,-1.434,-1.434,-1.434,1
8,11.56,2011-07-29,-1.435,-1.435,-1.435,1
8,11.56,2011-07-30,-1.439,-1.439,-1.439,1
8,11.56,2011-07-31,-1.431,-1.431,-1.431,1
8,11.56,2011-08-01,-1.436,-1.436,-1.436,1
8,11.56,2011-08-02,-1.427,-1.427,-1.427,1
8,11.56,2011-08-03,-1.43,-1.43,-1.43,1
8,11.56,2011-08-04,-1.426,-1.426,-1.426,1
8,11.56,2011-08-05,-1.422,-1.422,-1.422,1
8,11.56,2011-08-06,-1.416,-1.416,-1.416,1
8,11.56,2011-08-07,-1.42,-1.42,-1.42,1
8,11.56,2011-08-08,-1.412,-1.412,-1.412,1
8,11.56,2011-08-09,-1.413,-1.413,-1.413,1
8,11.56,2011-08-10,-1.42,-1.42,-1.42,1
8,11.56,2011-08-11,-1.422,-1.422,-1.422,1
8,11.56,2011-08-12,-1.424,-1.424,-1.424,1
8,11.56,2011-08-13,-1.414,-1.414,-1.414,1
8,11.56,2011-08-14,-1.405,-1.405,-1.405,1
8,11.56,2011-08-15,-1.402,-1.402,-1.402,1
8,11.56,2011-08-16,-1.39,-1.39,-1.39,1
8,11.56,2011-08-17,-1.398,-1.398,-1.398,1
8,11.56,2011-08-18,-1.391,-1.391,-1.391,1
8,11.56,2011-08-19,-1.381,-1.381,-1.381,1
8,11.56,2011-08-20,-1.388,-1.388,-1.388,1
8,11.56,2011-08-21,-1.396,-1.396,-1.396,1
8,11.56,2011-08-22,-1.38,-1.38,-1.38,1
8,11.56,2011-08-23,-1.383,-1.383,-1.383,1
8,11.56,2011-08-24,NA,NA,NA,0
8,11.56,2011-08-25,NA,NA,NA,0
8,11.56,2011-08-26,NA,NA,NA,0
8,11.56,2011-08-27,NA,NA,NA,0
8,11.56,2011-08-28,NA,NA,NA,0
8,11.56,2011-08-29,NA,NA,NA,0
8,11.56,2011-08-30,NA,NA,NA,0
8,11.56,2011-08-31,NA,NA,NA,0
8,11.56,2011-09-01,NA,NA,NA,0
8,11.56,2011-09-02,NA,NA,NA,0
8,11.56,2011-09-03,NA,NA,NA,0
8,11.56,2011-09-04,NA,NA,NA,0
8,11.56,2011-09-05,NA,NA,NA,0
8,11.56,2011-09-06,NA,NA,NA,0
8,11.56,2011-09-07,NA,NA,NA,0
8,11.56,2011-09-08,NA,NA,NA,0
8,11.56,2011-09-09,NA,NA,NA,0
8,11.56,2011-09-10,NA,NA,NA,0
8,11.56,2011-09-11,NA,NA,NA,0
8,11.56,2011-09-12,NA,NA,NA,0
8,11.56,2011-09-13,NA,NA,NA,0
8,11.56,2011-09-14,NA,NA,NA,0
8,11.56,2011-09-15,NA,NA,NA,0
8,11.56,2011-09-16,NA,NA,NA,0
8,11.56,2011-09-17,-1.319,-1.319,-1.319,1
8,11.56,2011-09-18,-1.316,-1.316,-1.316,1
8,11.56,2011-09-19,-1.314,-1.314,-1.314,1
8,11.56,2011-09-20,-1.309,-1.309,-1.309,1
8,11.56,2011-09-21,-1.306,-1.306,-1.306,1
8,11.56,2011-09-22,-1.304,-1.304,-1.304,1
8,11.56,2011-09-23,-1.302,-1.302,-1.302,1
8,11.56,2011-09-24,-1.3,-1.3,-1.3,1
8,11.56,2011-09-25,-1.299,-1.299,-1.299,1
8,11.56,2011-09-26,-1.295,-1.295,-1.295,1
8,11.56,2011-09-27,-1.292,-1.292,-1.292,1
8,11.56,2011-09-28,-1.289,-1.289,-1.289,1
8,11.56,2011-09-29,-1.287,-1.287,-1.287,1
8,11.56,2011-09-30,-1.284,-1.284,-1.284,1
8,11.56,2011-10-01,-1.283,-1.283,-1.283,1
8,11.56,2011-10-02,-1.283,-1.283,-1.283,1
8,11.56,2011-10-03,-1.28,-1.28,-1.28,1
8,11.56,2011-10-04,-1.279,-1.279,-1.279,1
8,11.56,2011-10-05,-1.28,-1.28,-1.28,1
8,11.56,2011-10-06,-1.275,-1.275,-1.275,1
8,11.56,2011-10-07,-1.271,-1.271,-1.271,1
8,11.56,2011-10-08,-1.272,-1.272,-1.272,1
8,11.56,2011-10-09,-1.27,-1.27,-1.27,1
8,11.56,2011-10-10,-1.263,-1.263,-1.263,1
8,11.56,2011-10-11,-1.26,-1.26,-1.26,1
8,11.56,2011-10-12,-1.255,-1.255,-1.255,1
8,11.56,2011-10-13,-1.258,-1.258,-1.258,1
8,11.56,2011-10-14,-1.255,-1.255,-1.255,1
8,11.56,2011-10-15,-1.254,-1.254,-1.254,1
8,11.56,2011-10-16,-1.252,-1.252,-1.252,1
8,11.56,2011-10-17,-1.251,-1.251,-1.251,1
8,11.56,2011-10-18,-1.248,-1.248,-1.248,1
8,11.56,2011-10-19,-1.246,-1.246,-1.246,1
8,11.56,2011-10-20,-1.244,-1.244,-1.244,1
8,11.56,2011-10-21,-1.242,-1.242,-1.242,1
8,11.56,2011-10-22,-1.24,-1.24,-1.24,1
8,11.56,2011-10-23,-1.237,-1.237,-1.237,1
8,11.56,2011-10-24,-1.236,-1.236,-1.236,1
8,11.56,2011-10-25,-1.233,-1.233,-1.233,1
8,11.56,2011-10-26,-1.23,-1.23,-1.23,1
8,11.56,2011-10-27,-1.228,-1.228,-1.228,1
8,11.56,2011-10-28,-1.226,-1.226,-1.226,1
8,11.56,2011-10-29,-1.222,-1.222,-1.222,1
8,11.56,2011-10-30,-1.22,-1.22,-1.22,1
8,11.56,2011-10-31,-1.219,-1.219,-1.219,1
8,11.56,2011-11-01,-1.218,-1.218,-1.218,1
8,11.56,2011-11-02,-1.216,-1.216,-1.216,1
8,11.56,2011-11-03,-1.211,-1.211,-1.211,1
8,11.56,2011-11-04,-1.209,-1.209,-1.209,1
8,11.56,2011-11-05,-1.206,-1.206,-1.206,1
8,11.56,2011-11-06,-1.203,-1.203,-1.203,1
8,11.56,2011-11-07,-1.2,-1.2,-1.2,1
8,11.56,2011-11-08,-1.2,-1.2,-1.2,1
8,11.56,2011-11-09,-1.2,-1.2,-1.2,1
8,11.56,2011-11-10,-1.198,-1.198,-1.198,1
8,11.56,2011-11-11,-1.195,-1.195,-1.195,1
8,11.56,2011-11-12,-1.193,-1.193,-1.193,1
8,11.56,2011-11-13,-1.19,-1.19,-1.19,1
8,11.56,2011-11-14,-1.188,-1.188,-1.188,1
8,11.56,2011-11-15,-1.187,-1.187,-1.187,1
8,11.56,2011-11-16,-1.184,-1.184,-1.184,1
8,11.56,2011-11-17,-1.182,-1.182,-1.182,1
8,11.56,2011-11-18,-1.18,-1.18,-1.18,1
8,11.56,2011-11-19,-1.178,-1.178,-1.178,1
8,11.56,2011-11-20,-1.176,-1.176,-1.176,1
8,11.56,2011-11-21,-1.175,-1.175,-1.175,1
8,11.56,2011-11-22,-1.173,-1.173,-1.173,1
8,11.56,2011-11-23,-1.172,-1.172,-1.172,1
8,11.56,2011-11-24,-1.168,-1.168,-1.168,1
8,11.56,2011-11-25,-1.165,-1.165,-1.165,1
8,11.56,2011-11-26,-1.162,-1.162,-1.162,1
8,11.56,2011-11-27,-1.159,-1.159,-1.159,1
8,11.56,2011-11-28,-1.159,-1.159,-1.159,1
8,11.56,2011-11-29,-1.156,-1.156,-1.156,1
8,11.56,2011-11-30,-1.156,-1.156,-1.156,1
8,11.56,2011-12-01,-1.154,-1.154,-1.154,1
8,11.56,2011-12-02,-1.152,-1.152,-1.152,1
8,11.56,2011-12-03,-1.15,-1.15,-1.15,1
8,11.56,2011-12-04,-1.147,-1.147,-1.147,1
8,11.56,2011-12-05,-1.147,-1.147,-1.147,1
8,11.56,2011-12-06,-1.145,-1.145,-1.145,1
8,11.56,2011-12-07,-1.143,-1.143,-1.143,1
8,11.56,2011-12-08,-1.141,-1.141,-1.141,1
8,11.56,2011-12-09,-1.141,-1.141,-1.141,1
8,11.56,2011-12-10,-1.138,-1.138,-1.138,1
8,11.56,2011-12-11,-1.136,-1.136,-1.136,1
8,11.56,2011-12-12,-1.134,-1.134,-1.134,1
8,11.56,2011-12-13,-1.132,-1.132,-1.132,1
8,11.56,2011-12-14,-1.13,-1.13,-1.13,1
8,11.56,2011-12-15,-1.128,-1.128,-1.128,1
8,11.56,2011-12-16,-1.128,-1.128,-1.128,1
8,11.56,2011-12-17,-1.127,-1.127,-1.127,1
8,11.56,2011-12-18,-1.126,-1.126,-1.126,1
8,11.56,2011-12-19,-1.126,-1.126,-1.126,1
8,11.56,2011-12-20,-1.122,-1.122,-1.122,1
8,11.56,2011-12-21,-1.121,-1.121,-1.121,1
8,11.56,2011-12-22,-1.12,-1.12,-1.12,1
8,11.56,2011-12-23,-1.119,-1.119,-1.119,1
8,11.56,2011-12-24,-1.118,-1.118,-1.118,1
8,11.56,2011-12-25,-1.116,-1.116,-1.116,1
8,11.56,2011-12-26,-1.113,-1.113,-1.113,1
8,11.56,2011-12-27,-1.112,-1.112,-1.112,1
8,11.56,2011-12-28,-1.113,-1.113,-1.113,1
8,11.56,2011-12-29,-1.113,-1.113,-1.113,1
8,11.56,2011-12-30,-1.112,-1.112,-1.112,1
8,11.56,2011-12-31,-1.111,-1.111,-1.111,1
8,11.56,2012-01-01,-1.11,-1.11,-1.11,1
8,11.56,2012-01-02,-1.11,-1.11,-1.11,1
8,11.56,2012-01-03,-1.109,-1.109,-1.109,1
8,11.56,2012-01-04,-1.111,-1.111,-1.111,1
8,11.56,2012-01-05,-1.109,-1.109,-1.109,1
8,11.56,2012-01-06,-1.11,-1.11,-1.11,1
8,11.56,2012-01-07,-1.109,-1.109,-1.109,1
8,11.56,2012-01-08,-1.109,-1.109,-1.109,1
8,11.56,2012-01-09,-1.11,-1.11,-1.11,1
8,11.56,2012-01-10,-1.109,-1.109,-1.109,1
8,11.56,2012-01-11,-1.11,-1.11,-1.11,1
8,11.56,2012-01-12,-1.11,-1.11,-1.11,1
8,11.56,2012-01-13,-1.111,-1.111,-1.111,1
8,11.56,2012-01-14,-1.11,-1.11,-1.11,1
8,11.56,2012-01-15,-1.111,-1.111,-1.111,1
8,11.56,2012-01-16,-1.112,-1.112,-1.112,1
8,11.56,2012-01-17,-1.113,-1.113,-1.113,1
8,11.56,2012-01-18,-1.114,-1.114,-1.114,1
8,11.56,2012-01-19,-1.113,-1.113,-1.113,1
8,11.56,2012-01-20,-1.115,-1.115,-1.115,1
8,11.56,2012-01-21,-1.117,-1.117,-1.117,1
8,11.56,2012-01-22,-1.119,-1.119,-1.119,1
8,11.56,2012-01-23,-1.12,-1.12,-1.12,1
8,11.56,2012-01-24,-1.12,-1.12,-1.12,1
8,11.56,2012-01-25,-1.122,-1.122,-1.122,1
8,11.56,2012-01-26,-1.123,-1.123,-1.123,1
8,11.56,2012-01-27,-1.124,-1.124,-1.124,1
8,11.56,2012-01-28,-1.128,-1.128,-1.128,1
8,11.56,2012-01-29,-1.129,-1.129,-1.129,1
8,11.56,2012-01-30,-1.132,-1.132,-1.132,1
8,11.56,2012-01-31,-1.134,-1.134,-1.134,1
8,11.56,2012-02-01,-1.136,-1.136,-1.136,1
8,11.56,2012-02-02,-1.139,-1.139,-1.139,1
8,11.56,2012-02-03,-1.139,-1.139,-1.139,1
8,11.56,2012-02-04,-1.142,-1.142,-1.142,1
8,11.56,2012-02-05,-1.145,-1.145,-1.145,1
8,11.56,2012-02-06,-1.147,-1.147,-1.147,1
8,11.56,2012-02-07,-1.148,-1.148,-1.148,1
8,11.56,2012-02-08,-1.152,-1.152,-1.152,1
8,11.56,2012-02-09,-1.155,-1.155,-1.155,1
8,11.56,2012-02-10,-1.158,-1.158,-1.158,1
8,11.56,2012-02-11,-1.16,-1.16,-1.16,1
8,11.56,2012-02-12,-1.164,-1.164,-1.164,1
8,11.56,2012-02-13,-1.168,-1.168,-1.168,1
8,11.56,2012-02-14,-1.17,-1.17,-1.17,1
8,11.56,2012-02-15,-1.173,-1.173,-1.173,1
8,11.56,2012-02-16,-1.176,-1.176,-1.176,1
8,11.56,2012-02-17,-1.178,-1.178,-1.178,1
8,11.56,2012-02-18,-1.182,-1.182,-1.182,1
8,11.56,2012-02-19,-1.185,-1.185,-1.185,1
8,11.56,2012-02-20,-1.189,-1.189,-1.189,1
8,11.56,2012-02-21,-1.192,-1.192,-1.192,1
8,11.56,2012-02-22,-1.196,-1.196,-1.196,1
8,11.56,2012-02-23,-1.198,-1.198,-1.198,1
8,11.56,2012-02-24,-1.2,-1.2,-1.2,1
8,11.56,2012-02-25,-1.205,-1.205,-1.205,1
8,11.56,2012-02-26,-1.211,-1.211,-1.211,1
8,11.56,2012-02-27,-1.214,-1.214,-1.214,1
8,11.56,2012-02-28,-1.217,-1.217,-1.217,1
8,11.56,2012-02-29,-1.219,-1.219,-1.219,1
8,11.56,2012-03-01,-1.224,-1.224,-1.224,1
8,11.56,2012-03-02,-1.227,-1.227,-1.227,1
8,11.56,2012-03-03,-1.232,-1.232,-1.232,1
8,11.56,2012-03-04,-1.237,-1.237,-1.237,1
8,11.56,2012-03-05,-1.242,-1.242,-1.242,1
8,11.56,2012-03-06,-1.244,-1.244,-1.244,1
8,11.56,2012-03-07,-1.251,-1.251,-1.251,1
8,11.56,2012-03-08,-1.254,-1.254,-1.254,1
8,11.56,2012-03-09,-1.26,-1.26,-1.26,1
8,11.56,2012-03-10,-1.261,-1.261,-1.261,1
8,11.56,2012-03-11,-1.268,-1.268,-1.268,1
8,11.56,2012-03-12,-1.27,-1.27,-1.27,1
8,11.56,2012-03-13,-1.273,-1.273,-1.273,1
8,11.56,2012-03-14,-1.278,-1.278,-1.278,1
8,11.56,2012-03-15,-1.283,-1.283,-1.283,1
8,11.56,2012-03-16,-1.287,-1.287,-1.287,1
8,11.56,2012-03-17,-1.292,-1.292,-1.292,1
8,11.56,2012-03-18,-1.298,-1.298,-1.298,1
8,11.56,2012-03-19,-1.302,-1.302,-1.302,1
8,11.56,2012-03-20,-1.306,-1.306,-1.306,1
8,11.56,2012-03-21,-1.309,-1.309,-1.309,1
8,11.56,2012-03-22,-1.315,-1.315,-1.315,1
8,11.56,2012-03-23,-1.32,-1.32,-1.32,1
8,11.56,2012-03-24,-1.324,-1.324,-1.324,1
8,11.56,2012-03-25,-1.329,-1.329,-1.329,1
8,11.56,2012-03-26,-1.333,-1.333,-1.333,1
8,11.56,2012-03-27,-1.338,-1.338,-1.338,1
8,11.56,2012-03-28,-1.342,-1.342,-1.342,1
8,11.56,2012-03-29,-1.347,-1.347,-1.347,1
8,11.56,2012-03-30,-1.353,-1.353,-1.353,1
8,11.56,2012-03-31,-1.357,-1.357,-1.357,1
8,11.56,2012-04-01,-1.362,-1.362,-1.362,1
8,11.56,2012-04-02,-1.367,-1.367,-1.367,1
8,11.56,2012-04-03,-1.372,-1.372,-1.372,1
8,11.56,2012-04-04,-1.377,-1.377,-1.377,1
8,11.56,2012-04-05,-1.382,-1.382,-1.382,1
8,11.56,2012-04-06,-1.386,-1.386,-1.386,1
8,11.56,2012-04-07,-1.392,-1.392,-1.392,1
8,11.56,2012-04-08,-1.398,-1.398,-1.398,1
8,11.56,2012-04-09,-1.402,-1.402,-1.402,1
8,11.56,2012-04-10,-1.405,-1.405,-1.405,1
8,11.56,2012-04-11,-1.412,-1.412,-1.412,1
8,11.56,2012-04-12,-1.417,-1.417,-1.417,1
8,11.56,2012-04-13,-1.422,-1.422,-1.422,1
8,11.56,2012-04-14,-1.428,-1.428,-1.428,1
8,11.56,2012-04-15,-1.432,-1.432,-1.432,1
8,11.56,2012-04-16,-1.437,-1.437,-1.437,1
8,11.56,2012-04-17,-1.443,-1.443,-1.443,1
8,11.56,2012-04-18,-1.447,-1.447,-1.447,1
8,11.56,2012-04-19,-1.452,-1.452,-1.452,1
8,11.56,2012-04-20,-1.457,-1.457,-1.457,1
8,11.56,2012-04-21,-1.463,-1.463,-1.463,1
8,11.56,2012-04-22,-1.469,-1.469,-1.469,1
8,11.56,2012-04-23,-1.473,-1.473,-1.473,1
8,11.56,2012-04-24,-1.478,-1.478,-1.478,1
8,11.56,2012-04-25,-1.483,-1.483,-1.483,1
8,11.56,2012-04-26,-1.487,-1.487,-1.487,1
8,11.56,2012-04-27,-1.492,-1.492,-1.492,1
8,11.56,2012-04-28,-1.496,-1.496,-1.496,1
8,11.56,2012-04-29,-1.501,-1.501,-1.501,1
8,11.56,2012-04-30,-1.507,-1.507,-1.507,1
8,11.56,2012-05-01,-1.512,-1.512,-1.512,1
8,11.56,2012-05-02,-1.517,-1.517,-1.517,1
8,11.56,2012-05-03,-1.522,-1.522,-1.522,1
8,11.56,2012-05-04,-1.529,-1.529,-1.529,1
8,11.56,2012-05-05,-1.534,-1.534,-1.534,1
8,11.56,2012-05-06,-1.539,-1.539,-1.539,1
8,11.56,2012-05-07,-1.543,-1.543,-1.543,1
8,11.56,2012-05-08,-1.549,-1.549,-1.549,1
8,11.56,2012-05-09,-1.553,-1.553,-1.553,1
8,11.56,2012-05-10,-1.556,-1.556,-1.556,1
8,11.56,2012-05-11,-1.562,-1.562,-1.562,1
8,11.56,2012-05-12,-1.567,-1.567,-1.567,1
8,11.56,2012-05-13,-1.574,-1.574,-1.574,1
8,11.56,2012-05-14,-1.578,-1.578,-1.578,1
8,11.56,2012-05-15,-1.583,-1.583,-1.583,1
8,11.56,2012-05-16,-1.59,-1.59,-1.59,1
8,11.56,2012-05-17,-1.593,-1.593,-1.593,1
8,11.56,2012-05-18,-1.598,-1.598,-1.598,1
8,11.56,2012-05-19,-1.603,-1.603,-1.603,1
8,11.56,2012-05-20,-1.61,-1.61,-1.61,1
8,11.56,2012-05-21,-1.613,-1.613,-1.613,1
8,11.56,2012-05-22,-1.618,-1.618,-1.618,1
8,11.56,2012-05-23,-1.623,-1.623,-1.623,1
8,11.56,2012-05-24,-1.628,-1.628,-1.628,1
8,11.56,2012-05-25,-1.632,-1.632,-1.632,1
8,11.56,2012-05-26,-1.639,-1.639,-1.639,1
8,11.56,2012-05-27,-1.643,-1.643,-1.643,1
8,11.56,2012-05-28,-1.648,-1.648,-1.648,1
8,11.56,2012-05-29,-1.653,-1.653,-1.653,1
8,11.56,2012-05-30,-1.654,-1.654,-1.654,1
8,11.56,2012-05-31,-1.661,-1.661,-1.661,1
8,11.56,2012-06-01,-1.666,-1.666,-1.666,1
8,11.56,2012-06-02,-1.67,-1.67,-1.67,1
8,11.56,2012-06-03,-1.676,-1.676,-1.676,1
8,11.56,2012-06-04,-1.68,-1.68,-1.68,1
8,11.56,2012-06-05,-1.683,-1.683,-1.683,1
8,11.56,2012-06-06,-1.688,-1.688,-1.688,1
8,11.56,2012-06-07,-1.691,-1.691,-1.691,1
8,11.56,2012-06-08,-1.698,-1.698,-1.698,1
8,11.56,2012-06-09,-1.702,-1.702,-1.702,1
8,11.56,2012-06-10,-1.706,-1.706,-1.706,1
8,11.56,2012-06-11,-1.71,-1.71,-1.71,1
8,11.56,2012-06-12,-1.714,-1.714,-1.714,1
8,11.56,2012-06-13,-1.717,-1.717,-1.717,1
8,11.56,2012-06-14,-1.721,-1.721,-1.721,1
8,11.56,2012-06-15,-1.723,-1.723,-1.723,1
8,11.56,2012-06-16,-1.726,-1.726,-1.726,1
8,11.56,2012-06-17,-1.73,-1.73,-1.73,1
8,11.56,2012-06-18,-1.735,-1.735,-1.735,1
8,11.56,2012-06-19,-1.737,-1.737,-1.737,1
8,11.56,2012-06-20,-1.743,-1.743,-1.743,1
8,11.56,2012-06-21,-1.745,-1.745,-1.745,1
8,11.56,2012-06-22,-1.748,-1.748,-1.748,1
8,11.56,2012-06-23,-1.752,-1.752,-1.752,1
8,11.56,2012-06-24,-1.756,-1.756,-1.756,1
8,11.56,2012-06-25,-1.759,-1.759,-1.759,1
8,11.56,2012-06-26,-1.761,-1.761,-1.761,1
8,11.56,2012-06-27,-1.762,-1.762,-1.762,1
8,11.56,2012-06-28,-1.765,-1.765,-1.765,1
8,11.56,2012-06-29,-1.767,-1.767,-1.767,1
8,11.56,2012-06-30,-1.769,-1.769,-1.769,1
8,11.56,2012-07-01,-1.771,-1.771,-1.771,1
8,11.56,2012-07-02,-1.774,-1.774,-1.774,1
8,11.56,2012-07-03,-1.775,-1.775,-1.775,1
8,11.56,2012-07-04,-1.779,-1.779,-1.779,1
8,11.56,2012-07-05,-1.78,-1.78,-1.78,1
8,11.56,2012-07-06,-1.781,-1.781,-1.781,1
8,11.56,2012-07-07,-1.782,-1.782,-1.782,1
8,11.56,2012-07-08,-1.782,-1.782,-1.782,1
8,11.56,2012-07-09,-1.783,-1.783,-1.783,1
8,11.56,2012-07-10,-1.786,-1.786,-1.786,1
8,11.56,2012-07-11,-1.786,-1.786,-1.786,1
8,11.56,2012-07-12,-1.784,-1.784,-1.784,1
8,11.56,2012-07-13,-1.785,-1.785,-1.785,1
8,11.56,2012-07-14,-1.785,-1.785,-1.785,1
8,11.56,2012-07-15,-1.787,-1.787,-1.787,1
8,11.56,2012-07-16,-1.788,-1.788,-1.788,1
8,11.56,2012-07-17,-1.792,-1.792,-1.792,1
8,11.56,2012-07-18,-1.787,-1.787,-1.787,1
8,11.56,2012-07-19,-1.791,-1.791,-1.791,1
8,11.56,2012-07-20,-1.791,-1.791,-1.791,1
8,11.56,2012-07-21,-1.784,-1.784,-1.784,1
8,11.56,2012-07-22,-1.783,-1.783,-1.783,1
8,11.56,2012-07-23,-1.786,-1.786,-1.786,1
8,11.56,2012-07-24,-1.783,-1.783,-1.783,1
8,11.56,2012-07-25,-1.779,-1.779,-1.779,1
8,11.56,2012-07-26,-1.777,-1.777,-1.777,1
8,11.56,2012-07-27,-1.78,-1.78,-1.78,1
8,11.56,2012-07-28,-1.776,-1.776,-1.776,1
8,11.56,2012-07-29,-1.772,-1.772,-1.772,1
8,11.56,2012-07-30,-1.771,-1.771,-1.771,1
8,11.56,2012-07-31,-1.77,-1.77,-1.77,1
8,11.56,2012-08-01,-1.769,-1.769,-1.769,1
8,11.56,2012-08-02,-1.769,-1.769,-1.769,1
8,11.56,2012-08-03,-1.763,-1.763,-1.763,1
8,11.56,2012-08-04,-1.761,-1.761,-1.761,1
8,11.56,2012-08-05,-1.759,-1.759,-1.759,1
8,11.56,2012-08-06,-1.757,-1.757,-1.757,1
8,11.56,2012-08-07,-1.754,-1.754,-1.754,1
8,11.56,2012-08-08,-1.753,-1.753,-1.753,1
8,11.56,2012-08-09,-1.752,-1.752,-1.752,1
8,11.56,2012-08-10,-1.755,-1.755,-1.755,1
8,11.56,2012-08-11,-1.756,-1.756,-1.756,1
8,11.56,2012-08-12,-1.75,-1.75,-1.75,1
8,11.56,2012-08-13,-1.74,-1.74,-1.74,1
8,11.56,2012-08-14,-1.737,-1.737,-1.737,1
8,11.56,2012-08-15,-1.735,-1.735,-1.735,1
8,11.56,2012-08-16,-1.734,-1.734,-1.734,1
8,11.56,2012-08-17,-1.729,-1.729,-1.729,1
8,11.56,2012-08-18,-1.733,-1.733,-1.733,1
8,11.56,2012-08-19,-1.728,-1.728,-1.728,1
8,11.56,2012-08-20,-1.727,-1.727,-1.727,1
8,11.56,2012-08-21,-1.723,-1.723,-1.723,1
8,11.56,2012-08-22,-1.723,-1.723,-1.723,1
8,11.56,2012-08-23,-1.711,-1.711,-1.711,1
8,11.56,2012-08-24,-1.708,-1.708,-1.708,1
8,11.56,2012-08-25,-1.706,-1.706,-1.706,1
8,11.56,2012-08-26,-1.705,-1.705,-1.705,1
8,11.56,2012-08-27,-1.707,-1.707,-1.707,1
8,11.56,2012-08-28,-1.709,-1.709,-1.709,1
8,11.56,2012-08-29,-1.706,-1.706,-1.706,1
8,11.56,2012-08-30,-1.692,-1.692,-1.692,1
8,11.56,2012-08-31,-1.69,-1.69,-1.69,1
8,11.56,2012-09-01,-1.685,-1.685,-1.685,1
8,11.56,2012-09-02,-1.681,-1.681,-1.681,1
8,11.56,2012-09-03,-1.68,-1.68,-1.68,1
8,11.56,2012-09-04,-1.674,-1.674,-1.674,1
8,11.56,2012-09-05,-1.671,-1.671,-1.671,1
8,11.56,2012-09-06,-1.669,-1.669,-1.669,1
8,11.56,2012-09-07,-1.665,-1.665,-1.665,1
8,11.56,2012-09-08,-1.667,-1.667,-1.667,1
8,11.56,2012-09-09,-1.667,-1.667,-1.667,1
8,11.56,2012-09-10,-1.661,-1.661,-1.661,1
8,11.56,2012-09-11,-1.652,-1.652,-1.652,1
8,11.56,2012-09-12,-1.651,-1.651,-1.651,1
8,11.56,2012-09-13,-1.648,-1.648,-1.648,1
8,11.56,2012-09-14,-1.645,-1.645,-1.645,1
8,11.56,2012-09-15,-1.641,-1.641,-1.641,1
8,11.56,2012-09-16,-1.636,-1.636,-1.636,1
8,11.56,2012-09-17,-1.635,-1.635,-1.635,1
8,11.56,2012-09-18,-1.636,-1.636,-1.636,1
8,11.56,2012-09-19,-1.627,-1.627,-1.627,1
8,11.56,2012-09-20,-1.63,-1.63,-1.63,1
8,11.56,2012-09-21,-1.631,-1.631,-1.631,1
8,11.56,2012-09-22,-1.627,-1.627,-1.627,1
8,11.56,2012-09-23,-1.623,-1.623,-1.623,1
8,11.56,2012-09-24,-1.608,-1.608,-1.608,1
8,11.56,2012-09-25,-1.605,-1.605,-1.605,1
8,11.56,2012-09-26,-1.6,-1.6,-1.6,1
8,11.56,2012-09-27,-1.598,-1.598,-1.598,1
8,11.56,2012-09-28,-1.592,-1.592,-1.592,1
8,11.56,2012-09-29,-1.592,-1.592,-1.592,1
8,11.56,2012-09-30,-1.587,-1.587,-1.587,1
8,11.56,2012-10-01,-1.585,-1.585,-1.585,1
8,11.56,2012-10-02,-1.58,-1.58,-1.58,1
8,11.56,2012-10-03,-1.577,-1.577,-1.577,1
8,11.56,2012-10-04,-1.578,-1.578,-1.578,1
8,11.56,2012-10-05,-1.567,-1.567,-1.567,1
8,11.56,2012-10-31,-1.484,-1.484,-1.484,1
8,11.56,2012-11-01,-1.48,-1.48,-1.48,1
8,11.56,2012-11-02,-1.476,-1.476,-1.476,1
8,11.56,2012-11-03,-1.467,-1.467,-1.467,1
8,11.56,2012-11-04,-1.462,-1.462,-1.462,1
8,11.56,2012-11-05,-1.46,-1.46,-1.46,1
8,11.56,2012-11-06,-1.456,-1.456,-1.456,1
8,11.56,2012-11-07,-1.454,-1.454,-1.454,1
8,11.56,2012-11-08,-1.45,-1.45,-1.45,1
8,11.56,2012-11-09,-1.446,-1.446,-1.446,1
8,11.56,2012-11-10,-1.441,-1.441,-1.441,1
8,11.56,2012-11-11,-1.437,-1.437,-1.437,1
8,11.56,2012-11-12,-1.439,-1.439,-1.439,1
8,11.56,2012-11-13,-1.435,-1.435,-1.435,1
8,11.56,2012-11-14,-1.431,-1.431,-1.431,1
8,11.56,2012-11-15,-1.426,-1.426,-1.426,1
8,11.56,2012-11-16,-1.425,-1.425,-1.425,1
8,11.56,2012-11-17,-1.423,-1.423,-1.423,1
8,11.56,2012-11-18,-1.419,-1.419,-1.419,1
8,11.56,2012-11-19,-1.415,-1.415,-1.415,1
8,11.56,2012-11-20,-1.412,-1.412,-1.412,1
8,11.56,2012-11-21,-1.407,-1.407,-1.407,1
8,11.56,2012-11-22,-1.405,-1.405,-1.405,1
8,11.56,2012-11-23,-1.403,-1.403,-1.403,1
8,11.56,2012-11-24,-1.399,-1.399,-1.399,1
8,11.56,2012-11-25,-1.397,-1.397,-1.397,1
8,11.56,2012-11-26,-1.391,-1.391,-1.391,1
8,11.56,2012-11-27,-1.39,-1.39,-1.39,1
8,11.56,2012-11-28,-1.386,-1.386,-1.386,1
8,11.56,2012-11-29,-1.386,-1.386,-1.386,1
8,11.56,2012-11-30,-1.382,-1.382,-1.382,1
8,11.56,2012-12-01,-1.379,-1.379,-1.379,1
8,11.56,2012-12-02,-1.375,-1.375,-1.375,1
8,11.56,2012-12-03,-1.373,-1.373,-1.373,1
8,11.56,2012-12-04,-1.37,-1.37,-1.37,1
8,11.56,2012-12-05,-1.367,-1.367,-1.367,1
8,11.56,2012-12-06,-1.363,-1.363,-1.363,1
8,11.56,2012-12-07,-1.359,-1.359,-1.359,1
8,11.56,2012-12-08,-1.359,-1.359,-1.359,1
8,11.56,2012-12-09,-1.355,-1.355,-1.355,1
8,11.56,2012-12-10,-1.353,-1.353,-1.353,1
8,11.56,2012-12-11,-1.349,-1.349,-1.349,1
8,11.56,2012-12-12,-1.347,-1.347,-1.347,1
8,11.56,2012-12-13,-1.343,-1.343,-1.343,1
8,11.56,2012-12-14,-1.341,-1.341,-1.341,1
8,11.56,2012-12-15,-1.337,-1.337,-1.337,1
8,11.56,2012-12-16,-1.333,-1.333,-1.333,1
8,11.56,2012-12-17,-1.332,-1.332,-1.332,1
8,11.56,2012-12-18,-1.329,-1.329,-1.329,1
8,11.56,2012-12-19,-1.326,-1.326,-1.326,1
8,11.56,2012-12-20,-1.324,-1.324,-1.324,1
8,11.56,2012-12-21,-1.321,-1.321,-1.321,1
8,11.56,2012-12-22,-1.317,-1.317,-1.317,1
8,11.56,2012-12-23,-1.313,-1.313,-1.313,1
8,11.56,2012-12-24,-1.311,-1.311,-1.311,1
8,11.56,2012-12-25,-1.309,-1.309,-1.309,1
8,11.56,2012-12-26,-1.307,-1.307,-1.307,1
8,11.56,2012-12-27,-1.304,-1.304,-1.304,1
8,11.56,2012-12-28,-1.302,-1.302,-1.302,1
8,11.56,2012-12-29,-1.299,-1.299,-1.299,1
8,11.56,2012-12-30,-1.296,-1.296,-1.296,1
8,11.56,2012-12-31,-1.292,-1.292,-1.292,1
8,11.56,2013-01-01,-1.291,-1.291,-1.291,1
8,11.56,2013-01-02,-1.289,-1.289,-1.289,1
8,11.56,2013-01-03,-1.285,-1.285,-1.285,1
8,11.56,2013-01-04,-1.284,-1.284,-1.284,1
8,11.56,2013-01-05,-1.281,-1.281,-1.281,1
8,11.56,2013-01-06,-1.279,-1.279,-1.279,1
8,11.56,2013-01-07,-1.272,-1.272,-1.272,1
8,11.56,2013-01-17,-1.251,-1.251,-1.251,1
8,11.56,2013-01-19,-1.248,-1.248,-1.248,1
8,11.56,2013-01-21,-1.241,-1.241,-1.241,1
8,11.56,2013-01-22,-1.241,-1.241,-1.241,1
8,11.56,2013-01-27,-1.23,-1.23,-1.23,1
8,11.56,2013-01-28,-1.231,-1.231,-1.231,1
8,11.56,2013-01-29,-1.226,-1.226,-1.226,1
8,11.56,2013-01-30,-1.226,-1.226,-1.226,1
8,11.56,2013-01-31,-1.224,-1.224,-1.224,1
8,11.56,2013-02-01,-1.222,-1.222,-1.222,1
8,11.56,2013-02-02,-1.222,-1.222,-1.222,1
8,11.56,2013-02-03,-1.22,-1.22,-1.22,1
8,11.56,2013-02-04,-1.217,-1.217,-1.217,1
8,11.56,2013-02-05,-1.215,-1.215,-1.215,1
8,11.56,2013-02-06,-1.214,-1.214,-1.214,1
8,11.56,2013-02-07,-1.212,-1.212,-1.212,1
8,11.56,2013-02-08,-1.211,-1.211,-1.211,1
8,11.56,2013-02-09,-1.209,-1.209,-1.209,1
8,11.56,2013-02-10,-1.208,-1.208,-1.208,1
8,11.56,2013-02-11,-1.206,-1.206,-1.206,1
8,11.56,2013-02-12,-1.204,-1.204,-1.204,1
8,11.56,2013-02-13,-1.203,-1.203,-1.203,1
8,11.56,2013-02-14,-1.2,-1.2,-1.2,1
8,11.56,2013-02-15,-1.198,-1.198,-1.198,1
8,11.56,2013-02-16,-1.197,-1.197,-1.197,1
8,11.56,2013-02-17,-1.195,-1.195,-1.195,1
8,11.56,2013-02-18,-1.196,-1.196,-1.196,1
8,11.56,2013-02-19,-1.193,-1.193,-1.193,1
8,11.56,2013-02-20,-1.192,-1.192,-1.192,1
8,11.56,2013-02-21,-1.19,-1.19,-1.19,1
8,11.56,2013-02-22,-1.189,-1.189,-1.189,1
8,11.56,2013-02-23,-1.187,-1.187,-1.187,1
8,11.56,2013-02-24,-1.184,-1.184,-1.184,1
8,11.56,2013-02-25,-1.184,-1.184,-1.184,1
8,11.56,2013-02-26,-1.184,-1.184,-1.184,1
8,11.56,2013-02-27,-1.181,-1.181,-1.181,1
8,11.56,2013-02-28,-1.18,-1.18,-1.18,1
8,11.56,2013-03-01,-1.179,-1.179,-1.179,1
8,11.56,2013-03-02,-1.177,-1.177,-1.177,1
8,11.56,2013-03-03,-1.174,-1.174,-1.174,1
8,11.56,2013-03-04,-1.175,-1.175,-1.175,1
8,11.56,2013-03-05,-1.174,-1.174,-1.174,1
8,11.56,2013-03-06,-1.172,-1.172,-1.172,1
8,11.56,2013-03-07,-1.17,-1.17,-1.17,1
8,11.56,2013-03-08,-1.17,-1.17,-1.17,1
8,11.56,2013-03-09,-1.169,-1.169,-1.169,1
8,11.56,2013-03-10,-1.169,-1.169,-1.169,1
8,11.56,2013-03-11,-1.167,-1.167,-1.167,1
8,11.56,2013-03-12,-1.166,-1.166,-1.166,1
8,11.56,2013-03-13,-1.166,-1.166,-1.166,1
8,11.56,2013-03-14,-1.167,-1.167,-1.167,1
8,11.56,2013-03-15,-1.166,-1.166,-1.166,1
8,11.56,2013-03-16,-1.165,-1.165,-1.165,1
8,11.56,2013-03-17,-1.163,-1.163,-1.163,1
8,11.56,2013-03-18,-1.163,-1.163,-1.163,1
8,11.56,2013-03-19,-1.162,-1.162,-1.162,1
8,11.56,2013-03-20,-1.162,-1.162,-1.162,1
8,11.56,2013-03-21,-1.16,-1.16,-1.16,1
8,11.56,2013-03-22,-1.16,-1.16,-1.16,1
8,11.56,2013-03-23,-1.16,-1.16,-1.16,1
8,11.56,2013-03-24,-1.158,-1.158,-1.158,1
8,11.56,2013-03-25,-1.159,-1.159,-1.159,1
8,11.56,2013-03-26,-1.16,-1.16,-1.16,1
8,11.56,2013-03-27,-1.159,-1.159,-1.159,1
8,11.56,2013-03-28,-1.158,-1.158,-1.158,1
8,11.56,2013-03-29,-1.158,-1.158,-1.158,1
8,11.56,2013-03-30,-1.157,-1.157,-1.157,1
8,11.56,2013-03-31,-1.158,-1.158,-1.158,1
8,11.56,2013-04-01,-1.159,-1.159,-1.159,1
8,11.56,2013-04-02,-1.158,-1.158,-1.158,1
8,11.56,2013-04-03,-1.158,-1.158,-1.158,1
8,11.56,2013-04-04,-1.158,-1.158,-1.158,1
8,11.56,2013-04-05,-1.158,-1.158,-1.158,1
8,11.56,2013-04-06,-1.159,-1.159,-1.159,1
8,11.56,2013-04-07,-1.16,-1.16,-1.16,1
8,11.56,2013-04-08,-1.161,-1.161,-1.161,1
8,11.56,2013-04-09,-1.161,-1.161,-1.161,1
8,11.56,2013-04-10,-1.161,-1.161,-1.161,1
8,11.56,2013-04-11,-1.161,-1.161,-1.161,1
8,11.56,2013-04-12,-1.161,-1.161,-1.161,1
8,11.56,2013-04-13,-1.162,-1.162,-1.162,1
8,11.56,2013-04-14,-1.162,-1.162,-1.162,1
8,11.56,2013-04-15,-1.161,-1.161,-1.161,1
8,11.56,2013-04-16,-1.163,-1.163,-1.163,1
8,11.56,2013-04-17,-1.163,-1.163,-1.163,1
8,11.56,2013-04-18,-1.163,-1.163,-1.163,1
8,11.56,2013-04-19,-1.166,-1.166,-1.166,1
8,11.56,2013-04-20,-1.168,-1.168,-1.168,1
8,11.56,2013-04-21,-1.167,-1.167,-1.167,1
8,11.56,2013-04-22,-1.17,-1.17,-1.17,1
8,11.56,2013-04-23,-1.171,-1.171,-1.171,1
8,11.56,2013-04-24,-1.172,-1.172,-1.172,1
8,11.56,2013-04-25,-1.174,-1.174,-1.174,1
8,11.56,2013-04-26,-1.174,-1.174,-1.174,1
8,11.56,2013-04-27,-1.175,-1.175,-1.175,1
8,11.56,2013-04-28,-1.176,-1.176,-1.176,1
8,11.56,2013-04-29,-1.179,-1.179,-1.179,1
8,11.56,2013-04-30,-1.18,-1.18,-1.18,1
8,11.56,2013-05-01,-1.182,-1.182,-1.182,1
8,11.56,2013-05-02,-1.183,-1.183,-1.183,1
8,11.56,2013-05-03,-1.185,-1.185,-1.185,1
8,11.56,2013-05-04,-1.186,-1.186,-1.186,1
8,11.56,2013-05-05,-1.187,-1.187,-1.187,1
8,11.56,2013-05-06,-1.187,-1.187,-1.187,1
8,11.56,2013-05-07,-1.19,-1.19,-1.19,1
8,11.56,2013-05-08,-1.192,-1.192,-1.192,1
8,11.56,2013-05-09,-1.192,-1.192,-1.192,1
8,11.56,2013-05-10,-1.196,-1.196,-1.196,1
8,11.56,2013-05-11,-1.198,-1.198,-1.198,1
8,11.56,2013-05-12,-1.2,-1.2,-1.2,1
8,11.56,2013-05-13,-1.202,-1.202,-1.202,1
8,11.56,2013-05-14,-1.203,-1.203,-1.203,1
8,11.56,2013-05-15,-1.206,-1.206,-1.206,1
8,11.56,2013-05-16,-1.209,-1.209,-1.209,1
8,11.56,2013-05-17,-1.211,-1.211,-1.211,1
8,11.56,2013-05-18,-1.213,-1.213,-1.213,1
8,11.56,2013-05-19,-1.215,-1.215,-1.215,1
8,11.56,2013-05-20,-1.218,-1.218,-1.218,1
8,11.56,2013-05-21,-1.22,-1.22,-1.22,1
8,11.56,2013-05-22,-1.223,-1.223,-1.223,1
8,11.56,2013-05-23,-1.225,-1.225,-1.225,1
8,11.56,2013-05-24,-1.227,-1.227,-1.227,1
8,11.56,2013-05-25,-1.23,-1.23,-1.23,1
8,11.56,2013-05-26,-1.231,-1.231,-1.231,1
8,11.56,2013-05-27,-1.232,-1.232,-1.232,1
8,11.56,2013-05-28,-1.235,-1.235,-1.235,1
8,11.56,2013-05-29,-1.238,-1.238,-1.238,1
8,11.56,2013-05-30,-1.239,-1.239,-1.239,1
8,11.56,2013-05-31,-1.241,-1.241,-1.241,1
8,11.56,2013-06-01,-1.244,-1.244,-1.244,1
8,11.56,2013-06-02,-1.246,-1.246,-1.246,1
8,11.56,2013-06-03,-1.248,-1.248,-1.248,1
8,11.56,2013-06-04,-1.248,-1.248,-1.248,1
8,11.56,2013-06-05,-1.252,-1.252,-1.252,1
8,11.56,2013-06-06,-1.253,-1.253,-1.253,1
8,11.56,2013-06-07,-1.255,-1.255,-1.255,1
8,11.56,2013-06-08,-1.257,-1.257,-1.257,1
8,11.56,2013-06-09,-1.26,-1.26,-1.26,1
8,11.56,2013-06-10,-1.261,-1.261,-1.261,1
8,11.56,2013-06-11,-1.263,-1.263,-1.263,1
8,11.56,2013-06-12,-1.264,-1.264,-1.264,1
8,11.56,2013-06-13,-1.264,-1.264,-1.264,1
8,11.56,2013-06-14,-1.267,-1.267,-1.267,1
8,11.56,2013-06-15,-1.268,-1.268,-1.268,1
8,11.56,2013-06-16,-1.269,-1.269,-1.269,1
8,11.56,2013-06-17,-1.27,-1.27,-1.27,1
8,11.56,2013-06-18,-1.27,-1.27,-1.27,1
8,11.56,2013-06-19,-1.272,-1.272,-1.272,1
8,11.56,2013-06-20,-1.273,-1.273,-1.273,1
8,11.56,2013-06-21,-1.274,-1.274,-1.274,1
8,11.56,2013-06-22,-1.276,-1.276,-1.276,1
8,11.56,2013-06-23,-1.277,-1.277,-1.277,1
8,11.56,2013-06-24,-1.279,-1.279,-1.279,1
8,11.56,2013-06-25,-1.28,-1.28,-1.28,1
8,11.56,2013-06-26,-1.281,-1.281,-1.281,1
8,11.56,2013-06-27,-1.281,-1.281,-1.281,1
8,11.56,2013-06-28,-1.283,-1.283,-1.283,1
8,11.56,2013-06-29,-1.283,-1.283,-1.283,1
8,11.56,2013-06-30,-1.283,-1.283,-1.283,1
8,11.56,2013-07-01,-1.283,-1.283,-1.283,1
8,11.56,2013-07-02,-1.281,-1.281,-1.281,1
8,11.56,2013-07-03,-1.285,-1.285,-1.285,1
8,11.56,2013-07-04,-1.283,-1.283,-1.283,1
8,11.56,2013-07-05,-1.282,-1.282,-1.282,1
8,11.56,2013-07-06,-1.282,-1.282,-1.282,1
8,11.56,2013-07-07,-1.284,-1.284,-1.284,1
8,11.56,2013-07-08,-1.283,-1.283,-1.283,1
8,11.56,2013-07-09,-1.284,-1.284,-1.284,1
8,11.56,2013-07-10,-1.284,-1.284,-1.284,1
8,11.56,2013-07-11,-1.282,-1.282,-1.282,1
8,11.56,2013-07-12,-1.283,-1.283,-1.283,1
8,11.56,2013-07-13,-1.282,-1.282,-1.282,1
8,11.56,2013-07-14,-1.282,-1.282,-1.282,1
8,11.56,2013-07-15,-1.28,-1.28,-1.28,1
8,11.56,2013-07-16,-1.28,-1.28,-1.28,1
8,11.56,2013-07-17,-1.28,-1.28,-1.28,1
8,11.56,2013-07-18,-1.28,-1.28,-1.28,1
8,11.56,2013-07-19,-1.28,-1.28,-1.28,1
8,11.56,2013-07-20,-1.278,-1.278,-1.278,1
8,11.56,2013-07-21,-1.277,-1.277,-1.277,1
8,11.56,2013-07-22,-1.276,-1.276,-1.276,1
8,11.56,2013-07-23,-1.275,-1.275,-1.275,1
8,11.56,2013-07-24,-1.275,-1.275,-1.275,1
8,11.56,2013-07-25,-1.272,-1.272,-1.272,1
8,11.56,2013-07-26,-1.273,-1.273,-1.273,1
8,11.56,2013-07-27,-1.272,-1.272,-1.272,1
8,11.56,2013-07-28,-1.275,-1.275,-1.275,1
8,11.56,2013-07-29,-1.274,-1.274,-1.274,1
8,11.56,2013-07-30,-1.268,-1.268,-1.268,1
8,11.56,2013-07-31,-1.27,-1.27,-1.27,1
8,11.56,2013-08-01,-1.271,-1.271,-1.271,1
8,11.56,2013-08-02,-1.272,-1.272,-1.272,1
8,11.56,2013-08-03,-1.275,-1.275,-1.275,1
8,11.56,2013-08-04,-1.273,-1.273,-1.273,1
8,11.56,2013-08-05,-1.271,-1.271,-1.271,1
8,11.56,2013-08-06,-1.267,-1.267,-1.267,1
8,11.56,2013-08-07,-1.26,-1.26,-1.26,1
8,11.56,2013-08-08,-1.256,-1.256,-1.256,1
8,11.56,2013-08-09,-1.256,-1.256,-1.256,1
8,11.56,2013-08-10,-1.256,-1.256,-1.256,1
8,11.56,2013-08-11,-1.256,-1.256,-1.256,1
8,11.56,2013-08-12,-1.255,-1.255,-1.255,1
8,11.56,2013-08-13,-1.254,-1.254,-1.254,1
8,11.56,2013-08-14,-1.249,-1.249,-1.249,1
8,11.56,2013-08-15,-1.252,-1.252,-1.252,1
8,11.56,2013-08-16,-1.25,-1.25,-1.25,1
8,11.56,2013-08-17,-1.249,-1.249,-1.249,1
8,11.56,2013-08-18,-1.247,-1.247,-1.247,1
8,11.56,2013-08-19,-1.244,-1.244,-1.244,1
8,11.56,2013-08-20,-1.24,-1.24,-1.24,1
8,11.56,2013-08-21,-1.239,-1.239,-1.239,1
8,11.56,2013-08-22,-1.24,-1.24,-1.24,1
8,11.56,2013-08-23,-1.236,-1.236,-1.236,1
8,11.56,2013-08-24,-1.233,-1.233,-1.233,1
8,11.56,2013-08-25,-1.231,-1.231,-1.231,1
8,11.56,2013-08-26,-1.23,-1.23,-1.23,1
8,11.56,2013-08-27,-1.227,-1.227,-1.227,1
8,11.56,2013-08-28,-1.225,-1.225,-1.225,1
8,11.56,2013-08-29,-1.224,-1.224,-1.224,1
8,11.56,2013-08-30,-1.222,-1.222,-1.222,1
8,11.56,2013-08-31,-1.222,-1.222,-1.222,1
8,11.56,2013-09-01,-1.222,-1.222,-1.222,1
8,11.56,2013-09-02,-1.223,-1.223,-1.223,1
8,11.56,2013-09-03,-1.22,-1.22,-1.22,1
8,11.56,2013-09-04,-1.218,-1.218,-1.218,1
8,11.56,2013-09-05,-1.217,-1.217,-1.217,1
8,11.56,2013-09-06,-1.215,-1.215,-1.215,1
8,11.56,2013-09-07,-1.214,-1.214,-1.214,1
8,11.56,2013-09-08,-1.205,-1.205,-1.205,1
8,11.56,2013-09-09,-1.203,-1.203,-1.203,1
8,11.56,2013-09-10,-1.202,-1.202,-1.202,1
8,11.56,2013-09-11,-1.2,-1.2,-1.2,1
8,11.56,2013-09-12,-1.199,-1.199,-1.199,1
8,11.56,2013-09-13,-1.198,-1.198,-1.198,1
8,11.56,2013-09-14,-1.197,-1.197,-1.197,1
8,11.56,2013-09-15,-1.194,-1.194,-1.194,1
8,11.56,2013-09-16,-1.191,-1.191,-1.191,1
8,11.56,2013-09-17,-1.191,-1.191,-1.191,1
8,11.56,2013-09-18,-1.187,-1.187,-1.187,1
8,11.56,2013-09-19,-1.185,-1.185,-1.185,1
8,11.56,2013-09-20,-1.186,-1.186,-1.186,1
8,11.56,2013-09-21,-1.19,-1.19,-1.19,1
8,11.56,2013-09-22,-1.188,-1.188,-1.188,1
8,11.56,2013-09-23,-1.186,-1.186,-1.186,1
8,11.56,2013-09-24,-1.187,-1.187,-1.187,1
8,11.56,2013-09-25,-1.185,-1.185,-1.185,1
8,11.56,2013-09-26,-1.181,-1.181,-1.181,1
8,11.56,2013-09-27,-1.174,-1.174,-1.174,1
8,11.56,2013-09-28,-1.177,-1.177,-1.177,1
8,11.56,2013-09-29,-1.167,-1.167,-1.167,1
8,11.56,2013-09-30,-1.164,-1.164,-1.164,1
8,11.56,2013-10-01,-1.161,-1.161,-1.161,1
8,11.56,2013-10-02,-1.16,-1.16,-1.16,1
8,11.56,2013-10-03,-1.159,-1.159,-1.159,1
8,11.56,2013-10-04,-1.158,-1.158,-1.158,1
8,11.56,2013-10-05,-1.154,-1.154,-1.154,1
8,11.56,2013-10-06,-1.152,-1.152,-1.152,1
8,11.56,2013-10-07,-1.15,-1.15,-1.15,1
8,11.56,2013-10-08,-1.148,-1.148,-1.148,1
8,11.56,2013-10-09,-1.146,-1.146,-1.146,1
8,11.56,2013-10-10,-1.145,-1.145,-1.145,1
8,11.56,2013-10-11,-1.144,-1.144,-1.144,1
8,11.56,2013-10-12,-1.143,-1.143,-1.143,1
8,11.56,2013-10-13,-1.141,-1.141,-1.141,1
8,11.56,2013-10-14,-1.138,-1.138,-1.138,1
8,11.56,2013-10-15,-1.135,-1.135,-1.135,1
8,11.56,2013-10-16,-1.134,-1.134,-1.134,1
8,11.56,2013-10-17,-1.131,-1.131,-1.131,1
8,11.56,2013-10-18,-1.13,-1.13,-1.13,1
8,11.56,2013-10-19,-1.127,-1.127,-1.127,1
8,11.56,2013-10-20,-1.125,-1.125,-1.125,1
8,11.56,2013-10-21,-1.122,-1.122,-1.122,1
8,11.56,2013-10-22,-1.121,-1.121,-1.121,1
8,11.56,2013-10-23,-1.121,-1.121,-1.121,1
8,11.56,2013-10-24,-1.118,-1.118,-1.118,1
8,11.56,2013-10-25,-1.115,-1.115,-1.115,1
8,11.56,2013-10-26,-1.114,-1.114,-1.114,1
8,11.56,2013-10-27,-1.112,-1.112,-1.112,1
8,11.56,2013-10-28,-1.11,-1.11,-1.11,1
8,11.56,2013-10-29,-1.108,-1.108,-1.108,1
8,11.56,2013-10-30,-1.107,-1.107,-1.107,1
8,11.56,2013-10-31,-1.105,-1.105,-1.105,1
8,11.56,2013-11-01,-1.103,-1.103,-1.103,1
8,11.56,2013-11-02,-1.101,-1.101,-1.101,1
8,11.56,2013-11-03,-1.101,-1.101,-1.101,1
8,11.56,2013-11-04,-1.099,-1.099,-1.099,1
8,11.56,2013-11-05,-1.098,-1.098,-1.098,1
8,11.56,2013-11-06,-1.095,-1.095,-1.095,1
8,11.56,2013-11-07,-1.093,-1.093,-1.093,1
8,11.56,2013-11-08,-1.091,-1.091,-1.091,1
8,11.56,2013-11-09,-1.089,-1.089,-1.089,1
8,11.56,2013-11-10,-1.088,-1.088,-1.088,1
8,11.56,2013-11-11,-1.087,-1.087,-1.087,1
8,11.56,2013-11-12,-1.085,-1.085,-1.085,1
8,11.56,2013-11-13,-1.084,-1.084,-1.084,1
8,11.56,2013-11-14,-1.081,-1.081,-1.081,1
8,11.56,2013-11-15,-1.08,-1.08,-1.08,1
8,11.56,2013-11-16,-1.077,-1.077,-1.077,1
8,11.56,2013-11-17,-1.076,-1.076,-1.076,1
8,11.56,2013-11-18,-1.075,-1.075,-1.075,1
8,11.56,2013-11-19,-1.072,-1.072,-1.072,1
8,11.56,2013-11-20,-1.072,-1.072,-1.072,1
8,11.56,2013-11-21,-1.07,-1.07,-1.07,1
8,11.56,2013-11-22,-1.067,-1.067,-1.067,1
8,11.56,2013-11-23,-1.066,-1.066,-1.066,1
8,11.56,2013-11-24,-1.063,-1.063,-1.063,1
8,11.56,2013-11-25,-1.064,-1.064,-1.064,1
8,11.56,2013-11-26,-1.062,-1.062,-1.062,1
8,11.56,2013-11-27,-1.059,-1.059,-1.059,1
8,11.56,2013-11-28,-1.058,-1.058,-1.058,1
8,11.56,2013-11-29,-1.056,-1.056,-1.056,1
8,11.56,2013-11-30,-1.054,-1.054,-1.054,1
8,11.56,2013-12-01,-1.054,-1.054,-1.054,1
8,11.56,2013-12-02,-1.051,-1.051,-1.051,1
8,11.56,2013-12-03,-1.048,-1.048,-1.048,1
8,11.56,2013-12-04,-1.046,-1.046,-1.046,1
8,11.56,2013-12-05,-1.045,-1.045,-1.045,1
8,11.56,2013-12-06,-1.045,-1.045,-1.045,1
8,11.56,2013-12-07,-1.043,-1.043,-1.043,1
8,11.56,2013-12-08,-1.04,-1.04,-1.04,1
8,11.56,2013-12-09,-1.037,-1.037,-1.037,1
8,11.56,2013-12-10,-1.036,-1.036,-1.036,1
8,11.56,2013-12-11,-1.035,-1.035,-1.035,1
8,11.56,2013-12-12,-1.033,-1.033,-1.033,1
8,11.56,2013-12-13,-1.033,-1.033,-1.033,1
8,11.56,2013-12-14,-1.03,-1.03,-1.03,1
8,11.56,2013-12-15,-1.028,-1.028,-1.028,1
8,11.56,2013-12-16,-1.026,-1.026,-1.026,1
8,11.56,2013-12-17,-1.026,-1.026,-1.026,1
8,11.56,2013-12-18,-1.024,-1.024,-1.024,1
8,11.56,2013-12-19,-1.023,-1.023,-1.023,1
8,11.56,2013-12-20,-1.02,-1.02,-1.02,1
8,11.56,2013-12-21,-1.02,-1.02,-1.02,1
8,11.56,2013-12-22,-1.018,-1.018,-1.018,1
8,11.56,2013-12-23,-1.016,-1.016,-1.016,1
8,11.56,2013-12-24,-1.014,-1.014,-1.014,1
8,11.56,2013-12-25,-1.01,-1.01,-1.01,1
8,11.56,2013-12-26,-1.011,-1.011,-1.011,1
8,11.56,2013-12-27,-1.009,-1.009,-1.009,1
8,11.56,2013-12-28,-1.007,-1.007,-1.007,1
8,11.56,2013-12-29,-1.006,-1.006,-1.006,1
8,11.56,2013-12-30,-1.005,-1.005,-1.005,1
8,11.56,2013-12-31,-1.003,-1.003,-1.003,1
8,11.56,2014-01-01,-1.002,-1.002,-1.002,1
8,11.56,2014-01-02,-1,-1,-1,1
8,11.56,2014-01-03,-0.998,-0.998,-0.998,1
8,11.56,2014-01-04,-0.996,-0.996,-0.996,1
8,11.56,2014-01-05,-0.996,-0.996,-0.996,1
8,11.56,2014-01-06,-0.993,-0.993,-0.993,1
8,11.56,2014-01-07,-0.992,-0.992,-0.992,1
8,11.56,2014-01-08,-0.99,-0.99,-0.99,1
8,11.56,2014-01-09,-0.988,-0.988,-0.988,1
8,11.56,2014-01-10,-0.988,-0.988,-0.988,1
8,11.56,2014-01-11,-0.987,-0.987,-0.987,1
8,11.56,2014-01-12,-0.986,-0.986,-0.986,1
8,11.56,2014-01-13,-0.984,-0.984,-0.984,1
8,11.56,2014-01-14,-0.982,-0.982,-0.982,1
8,11.56,2014-01-15,-0.981,-0.981,-0.981,1
8,11.56,2014-01-16,-0.981,-0.981,-0.981,1
8,11.56,2014-01-17,-0.982,-0.982,-0.982,1
8,11.56,2014-01-18,-0.978,-0.978,-0.978,1
8,11.56,2014-01-19,-0.977,-0.977,-0.977,1
8,11.56,2014-01-20,-0.976,-0.976,-0.976,1
8,11.56,2014-01-21,-0.975,-0.975,-0.975,1
8,11.56,2014-01-22,-0.972,-0.972,-0.972,1
8,11.56,2014-01-23,-0.969,-0.969,-0.969,1
8,11.56,2014-01-24,-0.97,-0.97,-0.97,1
8,11.56,2014-01-25,-0.969,-0.969,-0.969,1
8,11.56,2014-01-26,-0.969,-0.969,-0.969,1
8,11.56,2014-01-27,-0.968,-0.968,-0.968,1
8,11.56,2014-01-28,-0.966,-0.966,-0.966,1
8,11.56,2014-01-29,-0.967,-0.967,-0.967,1
8,11.56,2014-01-30,-0.966,-0.966,-0.966,1
8,11.56,2014-01-31,-0.964,-0.964,-0.964,1
8,11.56,2014-02-01,-0.964,-0.964,-0.964,1
8,11.56,2014-02-02,-0.965,-0.965,-0.965,1
8,11.56,2014-02-03,-0.964,-0.964,-0.964,1
8,11.56,2014-02-04,-0.962,-0.962,-0.962,1
8,11.56,2014-02-05,-0.961,-0.961,-0.961,1
8,11.56,2014-02-06,-0.961,-0.961,-0.961,1
8,11.56,2014-02-07,-0.96,-0.96,-0.96,1
8,11.56,2014-02-08,-0.96,-0.96,-0.96,1
8,11.56,2014-02-09,-0.96,-0.96,-0.96,1
8,11.56,2014-02-10,-0.959,-0.959,-0.959,1
8,11.56,2014-02-11,-0.959,-0.959,-0.959,1
8,11.56,2014-02-12,-0.959,-0.959,-0.959,1
8,11.56,2014-02-13,-0.958,-0.958,-0.958,1
8,11.56,2014-02-14,-0.959,-0.959,-0.959,1
8,11.56,2014-02-15,-0.958,-0.958,-0.958,1
8,11.56,2014-02-16,-0.956,-0.956,-0.956,1
8,11.56,2014-02-17,-0.956,-0.956,-0.956,1
8,11.56,2014-02-18,-0.955,-0.955,-0.955,1
8,11.56,2014-02-19,-0.953,-0.953,-0.953,1
8,11.56,2014-02-20,-0.956,-0.956,-0.956,1
8,11.56,2014-02-21,-0.956,-0.956,-0.956,1
8,11.56,2014-02-22,-0.956,-0.956,-0.956,1
8,11.56,2014-02-23,-0.956,-0.956,-0.956,1
8,11.56,2014-02-24,-0.957,-0.957,-0.957,1
8,11.56,2014-02-25,-0.956,-0.956,-0.956,1
8,11.56,2014-02-26,-0.955,-0.955,-0.955,1
8,11.56,2014-02-27,-0.957,-0.957,-0.957,1
8,11.56,2014-02-28,-0.958,-0.958,-0.958,1
8,11.56,2014-03-01,-0.958,-0.958,-0.958,1
8,11.56,2014-03-02,-0.958,-0.958,-0.958,1
8,11.56,2014-03-03,-0.958,-0.958,-0.958,1
8,11.56,2014-03-04,-0.958,-0.958,-0.958,1
8,11.56,2014-03-05,-0.959,-0.959,-0.959,1
8,11.56,2014-03-06,-0.958,-0.958,-0.958,1
8,11.56,2014-03-07,-0.957,-0.957,-0.957,1
8,11.56,2014-03-08,-0.956,-0.956,-0.956,1
8,11.56,2014-03-09,-0.955,-0.955,-0.955,1
8,11.56,2014-03-10,-0.955,-0.955,-0.955,1
8,11.56,2014-03-11,-0.956,-0.956,-0.956,1
8,11.56,2014-03-12,-0.957,-0.957,-0.957,1
8,11.56,2014-03-13,-0.957,-0.957,-0.957,1
8,11.56,2014-03-14,-0.957,-0.957,-0.957,1
8,11.56,2014-03-15,-0.959,-0.959,-0.959,1
8,11.56,2014-03-16,-0.959,-0.959,-0.959,1
8,11.56,2014-03-17,-0.959,-0.959,-0.959,1
8,11.56,2014-03-18,-0.959,-0.959,-0.959,1
8,11.56,2014-03-19,-0.96,-0.96,-0.96,1
8,11.56,2014-03-20,-0.96,-0.96,-0.96,1
8,11.56,2014-03-21,-0.961,-0.961,-0.961,1
8,11.56,2014-03-22,-0.961,-0.961,-0.961,1
8,11.56,2014-03-23,-0.963,-0.963,-0.963,1
8,11.56,2014-03-24,-0.963,-0.963,-0.963,1
8,11.56,2014-03-25,-0.963,-0.963,-0.963,1
8,11.56,2014-03-26,-0.965,-0.965,-0.965,1
8,11.56,2014-03-27,-0.965,-0.965,-0.965,1
8,11.56,2014-03-28,-0.966,-0.966,-0.966,1
8,11.56,2014-03-29,-0.969,-0.969,-0.969,1
8,11.56,2014-03-30,-0.968,-0.968,-0.968,1
8,11.56,2014-03-31,-0.968,-0.968,-0.968,1
8,11.56,2014-04-01,-0.969,-0.969,-0.969,1
8,11.56,2014-04-02,-0.969,-0.969,-0.969,1
8,11.56,2014-04-03,-0.969,-0.969,-0.969,1
8,11.56,2014-04-04,-0.97,-0.97,-0.97,1
8,11.56,2014-04-05,-0.971,-0.971,-0.971,1
8,11.56,2014-04-06,-0.972,-0.972,-0.972,1
8,11.56,2014-04-07,-0.975,-0.975,-0.975,1
8,11.56,2014-04-08,-0.976,-0.976,-0.976,1
8,11.56,2014-04-09,-0.977,-0.977,-0.977,1
8,11.56,2014-04-10,-0.978,-0.978,-0.978,1
8,11.56,2014-04-11,-0.98,-0.98,-0.98,1
8,11.56,2014-04-12,-0.982,-0.982,-0.982,1
8,11.56,2014-04-13,-0.981,-0.981,-0.981,1
8,11.56,2014-04-14,-0.983,-0.983,-0.983,1
8,11.56,2014-04-15,-0.986,-0.986,-0.986,1
8,11.56,2014-04-16,-0.987,-0.987,-0.987,1
8,11.56,2014-04-17,-0.988,-0.988,-0.988,1
8,11.56,2014-04-18,-0.99,-0.99,-0.99,1
8,11.56,2014-04-19,-0.992,-0.992,-0.992,1
8,11.56,2014-04-20,-0.991,-0.991,-0.991,1
8,11.56,2014-04-21,-0.992,-0.992,-0.992,1
8,11.56,2014-04-22,-0.994,-0.994,-0.994,1
8,11.56,2014-04-23,-0.995,-0.995,-0.995,1
8,11.56,2014-04-24,-0.997,-0.997,-0.997,1
8,11.56,2014-04-25,-0.999,-0.999,-0.999,1
8,11.56,2014-04-26,-1.001,-1.001,-1.001,1
8,11.56,2014-04-27,-1.004,-1.004,-1.004,1
8,11.56,2014-04-28,-1.004,-1.004,-1.004,1
8,11.56,2014-04-29,-1.006,-1.006,-1.006,1
8,11.56,2014-04-30,-1.007,-1.007,-1.007,1
8,11.56,2014-05-01,-1.009,-1.009,-1.009,1
8,11.56,2014-05-02,-1.01,-1.01,-1.01,1
8,11.56,2014-05-03,-1.015,-1.015,-1.015,1
8,11.56,2014-05-04,-1.016,-1.016,-1.016,1
8,11.56,2014-05-05,-1.017,-1.017,-1.017,1
8,11.56,2014-05-06,-1.019,-1.019,-1.019,1
8,11.56,2014-05-07,-1.02,-1.02,-1.02,1
8,11.56,2014-05-08,-1.022,-1.022,-1.022,1
8,11.56,2014-05-09,-1.023,-1.023,-1.023,1
8,11.56,2014-05-10,-1.026,-1.026,-1.026,1
8,11.56,2014-05-11,-1.029,-1.029,-1.029,1
8,11.56,2014-05-12,-1.03,-1.03,-1.03,1
8,11.56,2014-05-13,-1.034,-1.034,-1.034,1
8,11.56,2014-05-14,-1.034,-1.034,-1.034,1
8,11.56,2014-05-15,-1.036,-1.036,-1.036,1
8,11.56,2014-05-16,-1.039,-1.039,-1.039,1
8,11.56,2014-05-17,-1.04,-1.04,-1.04,1
8,11.56,2014-05-18,-1.04,-1.04,-1.04,1
8,11.56,2014-05-19,-1.044,-1.044,-1.044,1
8,11.56,2014-05-20,-1.044,-1.044,-1.044,1
8,11.56,2014-05-21,-1.048,-1.048,-1.048,1
8,11.56,2014-05-22,-1.05,-1.05,-1.05,1
8,11.56,2014-05-23,-1.05,-1.05,-1.05,1
8,11.56,2014-05-24,-1.053,-1.053,-1.053,1
8,11.56,2014-05-25,-1.056,-1.056,-1.056,1
8,11.56,2014-05-26,-1.057,-1.057,-1.057,1
8,11.56,2014-05-27,-1.06,-1.06,-1.06,1
8,11.56,2014-05-28,-1.061,-1.061,-1.061,1
8,11.56,2014-05-29,-1.064,-1.064,-1.064,1
8,11.56,2014-05-30,-1.066,-1.066,-1.066,1
8,11.56,2014-05-31,-1.068,-1.068,-1.068,1
8,11.56,2014-06-01,-1.07,-1.07,-1.07,1
8,11.56,2014-06-02,-1.071,-1.071,-1.071,1
8,11.56,2014-06-03,-1.074,-1.074,-1.074,1
8,11.56,2014-06-04,-1.077,-1.077,-1.077,1
8,11.56,2014-06-05,-1.079,-1.079,-1.079,1
8,11.56,2014-06-06,-1.08,-1.08,-1.08,1
8,11.56,2014-06-07,-1.083,-1.083,-1.083,1
8,11.56,2014-06-08,-1.084,-1.084,-1.084,1
8,11.56,2014-06-09,-1.086,-1.086,-1.086,1
8,11.56,2014-06-10,-1.089,-1.089,-1.089,1
8,11.56,2014-06-11,-1.091,-1.091,-1.091,1
8,11.56,2014-06-12,-1.092,-1.092,-1.092,1
8,11.56,2014-06-13,-1.097,-1.097,-1.097,1
8,11.56,2014-06-14,-1.098,-1.098,-1.098,1
8,11.56,2014-06-15,-1.1,-1.1,-1.1,1
8,11.56,2014-06-16,-1.103,-1.103,-1.103,1
8,11.56,2014-06-17,-1.105,-1.105,-1.105,1
8,11.56,2014-06-18,-1.107,-1.107,-1.107,1
8,11.56,2014-06-19,-1.109,-1.109,-1.109,1
8,11.56,2014-06-20,-1.11,-1.11,-1.11,1
8,11.56,2014-06-21,-1.11,-1.11,-1.11,1
8,11.56,2014-06-22,-1.113,-1.113,-1.113,1
8,11.56,2014-06-23,-1.115,-1.115,-1.115,1
8,11.56,2014-06-24,-1.116,-1.116,-1.116,1
8,11.56,2014-06-25,-1.119,-1.119,-1.119,1
8,11.56,2014-06-26,-1.12,-1.12,-1.12,1
8,11.56,2014-06-27,-1.119,-1.119,-1.119,1
8,11.56,2014-06-28,-1.122,-1.122,-1.122,1
8,11.56,2014-06-29,-1.124,-1.124,-1.124,1
8,11.56,2014-06-30,-1.125,-1.125,-1.125,1
8,11.56,2014-07-01,-1.125,-1.125,-1.125,1
8,11.56,2014-07-02,-1.127,-1.127,-1.127,1
8,11.56,2014-07-03,-1.128,-1.128,-1.128,1
8,11.56,2014-07-04,-1.13,-1.13,-1.13,1
8,11.56,2014-07-05,-1.13,-1.13,-1.13,1
8,11.56,2014-07-06,-1.129,-1.129,-1.129,1
8,11.56,2014-07-07,-1.131,-1.131,-1.131,1
8,11.56,2014-07-08,-1.135,-1.135,-1.135,1
8,11.56,2014-07-09,-1.135,-1.135,-1.135,1
8,11.56,2014-07-10,-1.134,-1.134,-1.134,1
8,11.56,2014-07-11,-1.135,-1.135,-1.135,1
8,11.56,2014-07-12,-1.135,-1.135,-1.135,1
8,11.56,2014-07-13,-1.136,-1.136,-1.136,1
8,11.56,2014-07-14,-1.136,-1.136,-1.136,1
8,11.56,2014-07-15,-1.135,-1.135,-1.135,1
8,11.56,2014-07-16,-1.135,-1.135,-1.135,1
8,11.56,2014-07-17,-1.134,-1.134,-1.134,1
8,11.56,2014-07-18,-1.136,-1.136,-1.136,1
8,11.56,2014-07-19,-1.136,-1.136,-1.136,1
8,11.56,2014-07-20,-1.136,-1.136,-1.136,1
8,11.56,2014-07-21,-1.138,-1.138,-1.138,1
8,11.56,2014-07-22,-1.137,-1.137,-1.137,1
8,11.56,2014-07-23,-1.135,-1.135,-1.135,1
8,11.56,2014-07-24,-1.134,-1.134,-1.134,1
8,11.56,2014-07-25,-1.136,-1.136,-1.136,1
8,11.56,2014-07-26,-1.136,-1.136,-1.136,1
8,11.56,2014-07-27,-1.134,-1.134,-1.134,1
8,11.56,2014-07-28,-1.134,-1.134,-1.134,1
8,11.56,2014-07-29,-1.133,-1.133,-1.133,1
8,11.56,2014-07-30,-1.133,-1.133,-1.133,1
8,11.56,2014-07-31,-1.13,-1.13,-1.13,1
8,11.56,2014-08-01,-1.131,-1.131,-1.131,1
8,11.56,2014-08-02,-1.13,-1.13,-1.13,1
8,11.56,2014-08-03,-1.131,-1.131,-1.131,1
8,11.56,2014-08-04,-1.128,-1.128,-1.128,1
8,11.56,2014-08-05,-1.129,-1.129,-1.129,1
8,11.56,2014-08-06,-1.136,-1.136,-1.136,1
8,11.56,2014-08-07,-1.135,-1.135,-1.135,1
8,11.56,2014-08-08,-1.13,-1.13,-1.13,1
8,11.56,2014-08-09,-1.125,-1.125,-1.125,1
8,11.56,2014-08-10,-1.124,-1.124,-1.124,1
8,11.56,2014-08-13,-1.121,-1.121,-1.121,1
8,11.56,2014-08-14,-1.121,-1.121,-1.121,1
8,11.56,2014-08-15,-1.12,-1.12,-1.12,1
8,11.56,2014-08-16,-1.117,-1.117,-1.117,1
8,11.56,2014-08-17,-1.118,-1.118,-1.118,1
8,11.56,2014-08-18,-1.119,-1.119,-1.119,1
8,11.56,2014-08-19,-1.116,-1.116,-1.116,1
8,11.56,2014-08-20,-1.114,-1.114,-1.114,1
8,11.56,2014-08-21,-1.113,-1.113,-1.113,1
8,11.56,2014-08-22,-1.112,-1.112,-1.112,1
8,11.56,2014-08-23,-1.11,-1.11,-1.11,1
8,11.56,2014-08-24,-1.111,-1.111,-1.111,1
8,11.56,2014-08-25,-1.113,-1.113,-1.113,1
8,11.56,2014-08-26,-1.105,-1.105,-1.105,1
8,11.56,2014-08-27,-1.104,-1.104,-1.104,1
8,11.56,2014-08-28,-1.104,-1.104,-1.104,1
8,11.56,2014-08-29,-1.104,-1.104,-1.104,1
8,11.56,2014-08-30,-1.098,-1.098,-1.098,1
8,11.56,2014-08-31,-1.099,-1.099,-1.099,1
8,11.56,2014-09-02,-1.103,-1.103,-1.103,1
8,11.56,2014-09-03,-1.098,-1.098,-1.098,1
8,11.56,2014-09-04,-1.094,-1.094,-1.094,1
8,11.56,2014-09-05,-1.091,-1.091,-1.091,1
8,11.56,2014-09-06,-1.089,-1.089,-1.089,1
8,11.56,2014-09-07,-1.088,-1.088,-1.088,1
8,11.56,2014-09-08,-1.087,-1.087,-1.087,1
8,11.56,2014-09-09,-1.086,-1.086,-1.086,1
8,11.56,2014-09-10,-1.084,-1.084,-1.084,1
8,11.56,2014-09-11,-1.086,-1.086,-1.086,1
8,11.56,2014-09-12,-1.082,-1.082,-1.082,1
8,11.56,2014-09-13,-1.082,-1.082,-1.082,1
8,11.56,2014-09-14,-1.08,-1.08,-1.08,1
8,11.56,2014-09-15,-1.078,-1.078,-1.078,1
8,11.56,2014-09-16,-1.074,-1.074,-1.074,1
8,11.56,2014-09-17,-1.073,-1.073,-1.073,1
8,11.56,2014-09-18,-1.071,-1.071,-1.071,1
8,11.56,2014-09-19,-1.07,-1.07,-1.07,1
8,11.56,2014-09-20,-1.068,-1.068,-1.068,1
8,11.56,2014-09-21,-1.066,-1.066,-1.066,1
8,11.56,2014-09-22,-1.065,-1.065,-1.065,1
8,11.56,2014-09-23,-1.076,-1.076,-1.076,1
8,11.56,2014-11-04,-0.998,-0.998,-0.998,1
8,11.56,2014-11-05,-0.994,-0.994,-0.994,1
8,11.56,2014-11-06,-0.993,-0.993,-0.993,1
8,11.56,2014-11-07,-0.992,-0.992,-0.992,1
8,11.56,2014-11-08,-0.991,-0.991,-0.991,1
8,11.56,2014-11-09,-0.989,-0.989,-0.989,1
8,11.56,2014-11-10,-0.989,-0.989,-0.989,1
8,11.56,2014-11-11,-0.987,-0.987,-0.987,1
8,11.56,2014-11-12,-0.984,-0.984,-0.984,1
8,11.56,2015-03-08,-0.871,-0.871,-0.871,1
8,11.56,2015-03-09,-0.87,-0.87,-0.87,1
8,11.56,2015-03-10,-0.871,-0.871,-0.871,1
8,11.56,2015-03-11,-0.872,-0.872,-0.872,1
8,11.56,2015-03-12,-0.872,-0.872,-0.872,1
8,11.56,2015-03-13,-0.873,-0.873,-0.873,1
8,11.56,2015-03-14,-0.872,-0.872,-0.872,1
8,11.56,2015-03-15,-0.873,-0.873,-0.873,1
8,11.56,2015-03-16,-0.873,-0.873,-0.873,1
8,11.56,2015-03-17,-0.873,-0.873,-0.873,1
8,11.56,2015-03-18,-0.874,-0.874,-0.874,1
8,11.56,2015-03-19,-0.874,-0.874,-0.874,1
8,11.56,2015-03-20,-0.875,-0.875,-0.875,1
8,11.56,2015-03-21,-0.874,-0.874,-0.874,1
8,11.56,2015-03-22,-0.875,-0.875,-0.875,1
8,11.56,2015-03-23,-0.876,-0.876,-0.876,1
8,11.56,2015-03-24,-0.877,-0.877,-0.877,1
8,11.56,2015-03-25,-0.877,-0.877,-0.877,1
8,11.56,2015-03-26,-0.877,-0.877,-0.877,1
8,11.56,2015-03-27,-0.878,-0.878,-0.878,1
8,11.56,2015-03-28,-0.878,-0.878,-0.878,1
8,11.56,2015-03-29,-0.879,-0.879,-0.879,1
8,11.56,2015-03-30,-0.879,-0.879,-0.879,1
8,11.56,2015-03-31,-0.881,-0.881,-0.881,1
8,11.56,2015-04-01,-0.883,-0.883,-0.883,1
8,11.56,2015-04-02,-0.883,-0.883,-0.883,1
8,11.56,2015-04-03,-0.884,-0.884,-0.884,1
8,11.56,2015-04-04,-0.885,-0.885,-0.885,1
8,11.56,2015-04-05,-0.887,-0.887,-0.887,1
8,11.56,2015-04-06,-0.886,-0.886,-0.886,1
8,11.56,2015-04-07,-0.887,-0.887,-0.887,1
8,11.56,2015-04-08,-0.888,-0.888,-0.888,1
8,11.56,2015-04-09,-0.889,-0.889,-0.889,1
8,11.56,2015-04-10,-0.89,-0.89,-0.89,1
8,11.56,2015-04-11,-0.891,-0.891,-0.891,1
8,11.56,2015-04-12,-0.891,-0.891,-0.891,1
8,11.56,2015-04-13,-0.893,-0.893,-0.893,1
8,11.56,2015-04-14,-0.894,-0.894,-0.894,1
8,11.56,2015-04-15,-0.894,-0.894,-0.894,1
8,11.56,2015-04-16,-0.896,-0.896,-0.896,1
8,11.56,2015-04-17,-0.897,-0.897,-0.897,1
8,11.56,2015-04-18,-0.899,-0.899,-0.899,1
8,11.56,2015-04-19,-0.9,-0.9,-0.9,1
8,11.56,2015-04-20,-0.902,-0.902,-0.902,1
8,11.56,2015-04-21,-0.904,-0.904,-0.904,1
8,11.56,2015-04-22,-0.904,-0.904,-0.904,1
8,11.56,2015-04-23,-0.906,-0.906,-0.906,1
8,11.56,2015-04-24,-0.908,-0.908,-0.908,1
8,11.56,2015-04-25,-0.909,-0.909,-0.909,1
8,11.56,2015-04-26,-0.908,-0.908,-0.908,1
8,11.56,2015-04-27,-0.91,-0.91,-0.91,1
8,11.56,2015-04-28,-0.913,-0.913,-0.913,1
8,11.56,2015-04-29,-0.915,-0.915,-0.915,1
8,11.56,2015-04-30,-0.916,-0.916,-0.916,1
8,11.56,2015-05-01,-0.917,-0.917,-0.917,1
8,11.56,2015-05-02,-0.919,-0.919,-0.919,1
8,11.56,2015-05-03,-0.921,-0.921,-0.921,1
8,11.56,2015-05-04,-0.922,-0.922,-0.922,1
8,11.56,2015-05-05,-0.923,-0.923,-0.923,1
8,11.56,2015-05-06,-0.926,-0.926,-0.926,1
8,11.56,2015-05-07,-0.928,-0.928,-0.928,1
8,11.56,2015-05-08,-0.929,-0.929,-0.929,1
8,11.56,2015-05-09,-0.931,-0.931,-0.931,1
8,11.56,2015-05-10,-0.932,-0.932,-0.932,1
8,11.56,2015-05-11,-0.933,-0.933,-0.933,1
8,11.56,2015-05-12,-0.934,-0.934,-0.934,1
8,11.56,2015-05-13,-0.936,-0.936,-0.936,1
8,11.56,2015-05-14,-0.939,-0.939,-0.939,1
8,11.56,2015-05-15,-0.943,-0.943,-0.943,1
8,11.56,2015-05-16,-0.943,-0.943,-0.943,1
8,11.56,2015-05-17,-0.945,-0.945,-0.945,1
8,11.56,2015-05-18,-0.948,-0.948,-0.948,1
8,11.56,2015-05-19,-0.951,-0.951,-0.951,1
8,11.56,2015-05-20,-0.953,-0.953,-0.953,1
8,11.56,2015-05-21,-0.957,-0.957,-0.957,1
8,11.56,2015-05-22,-0.959,-0.959,-0.959,1
8,11.56,2015-05-23,-0.959,-0.959,-0.959,1
8,11.56,2015-05-24,-0.961,-0.961,-0.961,1
8,11.56,2015-05-25,-0.964,-0.964,-0.964,1
8,11.56,2015-05-26,-0.965,-0.965,-0.965,1
8,11.56,2015-05-27,-0.969,-0.969,-0.969,1
8,11.56,2015-05-28,-0.969,-0.969,-0.969,1
8,11.56,2015-05-29,-0.97,-0.97,-0.97,1
8,11.56,2015-05-30,-0.972,-0.972,-0.972,1
8,11.56,2015-05-31,-0.976,-0.976,-0.976,1
8,11.56,2015-06-01,-0.977,-0.977,-0.977,1
8,11.56,2015-06-02,-0.976,-0.976,-0.976,1
8,11.56,2015-06-03,-0.979,-0.979,-0.979,1
8,11.56,2015-06-04,-0.981,-0.981,-0.981,1
8,11.56,2015-06-05,-0.981,-0.981,-0.981,1
8,11.56,2015-06-06,-0.985,-0.985,-0.985,1
8,11.56,2015-06-07,-0.987,-0.987,-0.987,1
8,11.56,2015-06-08,-0.989,-0.989,-0.989,1
8,11.56,2015-06-09,-0.992,-0.992,-0.992,1
8,11.56,2015-06-10,-0.992,-0.992,-0.992,1
8,11.56,2015-06-11,-0.994,-0.994,-0.994,1
8,11.56,2015-06-12,-0.996,-0.996,-0.996,1
8,11.56,2015-06-13,-0.998,-0.998,-0.998,1
8,11.56,2015-06-14,-0.999,-0.999,-0.999,1
8,11.56,2015-06-15,-1,-1,-1,1
8,11.56,2015-06-16,-1.002,-1.002,-1.002,1
8,11.56,2015-06-17,-1.001,-1.001,-1.001,1
8,11.56,2015-06-18,-1.003,-1.003,-1.003,1
8,11.56,2015-06-19,-1.005,-1.005,-1.005,1
8,11.56,2015-06-20,-1.006,-1.006,-1.006,1
8,11.56,2015-06-21,-1.005,-1.005,-1.005,1
8,11.56,2015-06-22,-1.006,-1.006,-1.006,1
8,11.56,2015-06-23,-1.007,-1.007,-1.007,1
8,11.56,2015-06-24,-1.007,-1.007,-1.007,1
8,11.56,2015-06-25,-1.008,-1.008,-1.008,1
8,11.56,2015-06-26,-1.008,-1.008,-1.008,1
8,11.56,2015-06-27,-1.008,-1.008,-1.008,1
8,11.56,2015-06-28,-1.009,-1.009,-1.009,1
8,11.56,2015-06-29,-1.008,-1.008,-1.008,1
8,11.56,2015-06-30,-1.008,-1.008,-1.008,1
8,11.56,2015-07-01,-1.008,-1.008,-1.008,1
8,11.56,2015-07-02,-1.008,-1.008,-1.008,1
8,11.56,2015-07-03,-1.008,-1.008,-1.008,1
8,11.56,2015-07-04,-1.009,-1.009,-1.009,1
8,11.56,2015-07-05,-1.008,-1.008,-1.008,1
8,11.56,2015-07-06,-1.009,-1.009,-1.009,1
8,11.56,2015-07-07,-1.009,-1.009,-1.009,1
8,11.56,2015-07-08,-1.009,-1.009,-1.009,1
8,11.56,2015-07-09,-1.01,-1.01,-1.01,1
8,11.56,2015-07-10,-1.01,-1.01,-1.01,1
8,11.56,2015-07-11,-1.012,-1.012,-1.012,1
8,11.56,2015-07-12,-1.015,-1.015,-1.015,1
8,11.56,2015-07-13,-1.019,-1.019,-1.019,1
8,11.56,2015-07-14,-1.016,-1.016,-1.016,1
8,11.56,2015-07-15,-1.015,-1.015,-1.015,1
8,11.56,2015-07-16,-1.016,-1.016,-1.016,1
8,11.56,2015-07-17,-1.013,-1.013,-1.013,1
8,11.56,2015-07-18,-1.005,-1.005,-1.005,1
8,11.56,2015-07-19,-1.01,-1.01,-1.01,1
8,11.56,2015-07-20,-1.008,-1.008,-1.008,1
8,11.56,2015-07-21,-1.009,-1.009,-1.009,1
8,11.56,2015-07-22,-1.011,-1.011,-1.011,1
8,11.56,2015-07-23,-1.011,-1.011,-1.011,1
8,11.56,2015-07-24,-1.011,-1.011,-1.011,1
8,11.56,2015-07-25,-1,-1,-1,1
8,11.56,2015-07-26,-1.004,-1.004,-1.004,1
8,11.56,2015-07-27,-0.999,-0.999,-0.999,1
8,11.56,2015-07-28,-1.001,-1.001,-1.001,1
8,11.56,2015-07-29,-0.998,-0.998,-0.998,1
8,11.56,2015-07-30,-0.997,-0.997,-0.997,1
8,11.56,2015-07-31,-0.996,-0.996,-0.996,1
8,11.56,2015-08-01,-0.996,-0.996,-0.996,1
8,11.56,2015-08-02,-0.994,-0.994,-0.994,1
8,11.56,2015-08-03,-0.994,-0.994,-0.994,1
8,11.56,2015-08-04,-0.996,-0.996,-0.996,1
8,11.56,2015-08-05,-0.993,-0.993,-0.993,1
8,11.56,2015-08-06,-0.997,-0.997,-0.997,1
8,11.56,2015-08-07,-0.995,-0.995,-0.995,1
8,11.56,2015-08-08,-0.988,-0.988,-0.988,1
8,11.56,2015-08-09,-0.99,-0.99,-0.99,1
8,11.56,2015-08-10,-0.984,-0.984,-0.984,1
8,11.56,2015-08-11,-0.988,-0.988,-0.988,1
8,11.56,2015-08-12,-0.984,-0.984,-0.984,1
8,11.56,2015-08-13,-0.981,-0.981,-0.981,1
8,11.56,2015-08-14,-0.98,-0.98,-0.98,1
8,11.56,2015-08-15,-0.98,-0.98,-0.98,1
8,11.56,2015-08-16,-0.977,-0.977,-0.977,1
8,11.56,2015-08-17,-0.976,-0.976,-0.976,1
8,11.56,2015-08-18,-0.974,-0.974,-0.974,1
8,11.56,2015-08-19,-0.975,-0.975,-0.975,1
8,11.56,2015-08-20,-0.972,-0.972,-0.972,1
8,11.56,2015-08-21,-0.973,-0.973,-0.973,1
8,11.56,2015-08-22,-0.974,-0.974,-0.974,1
8,11.56,2015-08-23,-0.971,-0.971,-0.971,1
8,11.56,2015-08-24,-0.968,-0.968,-0.968,1
8,11.56,2015-08-25,-0.966,-0.966,-0.966,1
8,11.56,2015-08-26,-0.965,-0.965,-0.965,1
8,11.56,2015-08-27,-0.966,-0.966,-0.966,1
8,11.56,2015-08-28,-0.966,-0.966,-0.966,1
8,11.56,2015-08-29,-0.967,-0.967,-0.967,1
8,11.56,2015-08-30,-0.968,-0.968,-0.968,1
8,11.56,2015-08-31,-0.969,-0.969,-0.969,1
8,11.56,2015-09-01,-0.964,-0.964,-0.964,1
8,11.56,2015-09-02,-0.955,-0.955,-0.955,1
8,11.56,2015-09-03,-0.955,-0.955,-0.955,1
8,11.56,2015-09-04,-0.958,-0.958,-0.958,1
8,11.56,2015-09-05,-0.952,-0.952,-0.952,1
8,11.56,2015-09-06,-0.952,-0.952,-0.952,1
8,11.56,2015-09-07,-0.954,-0.954,-0.954,1
8,11.56,2015-09-08,-0.951,-0.951,-0.951,1
8,11.56,2015-09-09,-0.949,-0.949,-0.949,1
8,11.56,2015-09-10,-0.946,-0.946,-0.946,1
8,11.56,2015-09-11,-0.941,-0.941,-0.941,1
8,11.56,2015-09-12,-0.943,-0.943,-0.943,1
8,11.56,2015-09-13,-0.942,-0.942,-0.942,1
8,11.56,2015-09-14,-0.94,-0.94,-0.94,1
8,11.56,2015-09-15,-0.939,-0.939,-0.939,1
8,11.56,2015-09-16,-0.936,-0.936,-0.936,1
8,11.56,2015-09-17,-0.933,-0.933,-0.933,1
8,11.56,2015-09-18,-0.935,-0.935,-0.935,1
8,11.56,2015-09-19,-0.934,-0.934,-0.934,1
8,11.56,2015-09-20,-0.929,-0.929,-0.929,1
8,11.56,2015-09-21,-0.93,-0.93,-0.93,1
8,11.56,2015-09-22,-0.93,-0.93,-0.93,1
8,11.56,2015-09-23,-0.928,-0.928,-0.928,1
8,11.56,2015-09-24,-0.925,-0.925,-0.925,1
8,11.56,2015-09-25,-0.923,-0.923,-0.923,1
8,11.56,2015-09-26,-0.922,-0.922,-0.922,1
8,11.56,2015-09-27,-0.92,-0.92,-0.92,1
8,11.56,2015-09-28,-0.92,-0.92,-0.92,1
8,11.56,2015-09-29,-0.919,-0.919,-0.919,1
8,11.56,2015-09-30,-0.915,-0.915,-0.915,1
8,12.56,1987-07-03,-2.04333,-2.06,-2.03,3
8,12.56,1987-07-04,-2.17,-2.21,-2.08,6
8,12.56,1987-07-05,-2.25667,-2.27,-2.25,3
8,12.56,1987-07-06,-2.3,-2.3,-2.3,1
8,12.56,1987-07-07,-2.32,-2.32,-2.32,1
8,12.56,1987-07-11,-2.39,-2.39,-2.39,1
8,12.56,1987-07-13,-2.41,-2.41,-2.41,1
8,12.56,1987-07-17,-2.46,-2.46,-2.46,1
8,12.56,1987-07-24,-2.5,-2.5,-2.5,1
8,12.56,1987-07-31,-2.52,-2.52,-2.52,1
8,12.56,1987-08-08,-2.55,-2.55,-2.55,1
8,12.56,1987-09-02,-2.54,-2.54,-2.54,1
8,12.56,1987-09-15,-2.51,-2.51,-2.51,1
8,12.56,1987-09-24,-2.49,-2.49,-2.49,1
8,12.56,1987-10-13,-2.43,-2.43,-2.43,1
8,12.56,1987-10-23,NA,NA,NA,0
8,12.56,1987-11-03,-2.35,-2.35,-2.35,1
8,12.56,1987-11-10,-2.32,-2.32,-2.32,1
8,12.56,1987-11-24,-2.28,-2.28,-2.28,1
8,12.56,1987-12-15,-2.19,-2.19,-2.19,1
8,12.56,1987-12-30,-2.14,-2.14,-2.14,1
8,12.56,1988-01-19,-2.08,-2.08,-2.08,1
8,12.56,1988-02-01,-2.07,-2.07,-2.07,1
8,12.56,1988-02-24,-2.06,-2.06,-2.06,1
8,12.56,1988-03-15,-2.08,-2.08,-2.08,1
8,12.56,1988-04-07,-2.13,-2.13,-2.13,1
8,12.56,1988-04-26,-2.18,-2.18,-2.18,1
8,12.56,1988-05-02,-2.19,-2.19,-2.19,1
8,12.56,1988-05-25,-2.26,-2.26,-2.26,1
8,12.56,1988-06-15,-2.32,-2.32,-2.32,1
8,12.56,1988-07-05,-2.36,-2.36,-2.36,1
8,12.56,1988-07-30,-2.35,-2.35,-2.35,1
8,12.56,1988-08-15,-2.33,-2.33,-2.33,1
8,12.56,1988-09-03,-2.29,-2.29,-2.29,1
8,12.56,1988-09-27,-2.22,-2.22,-2.22,1
8,12.56,1988-10-25,-2.12,-2.12,-2.12,1
8,12.56,1988-11-11,-2.07,-2.07,-2.07,1
8,12.56,1988-11-28,-2.01,-2.01,-2.01,1
8,12.56,1988-12-19,-1.95,-1.95,-1.95,1
8,12.56,1989-01-15,-1.89,-1.89,-1.89,1
8,12.56,1989-01-25,-1.88,-1.88,-1.88,1
8,12.56,1989-02-14,-1.89,-1.89,-1.89,1
8,12.56,1989-02-16,-1.9,-1.9,-1.9,1
8,12.56,1989-03-02,-1.93,-1.93,-1.93,1
8,12.56,1989-03-04,-1.93,-1.93,-1.93,1
8,12.56,1989-03-14,-1.97,-1.97,-1.97,1
8,12.56,1989-03-31,-2.03,-2.03,-2.03,1
8,12.56,1989-04-20,-2.13,-2.13,-2.13,1
8,12.56,1989-05-01,-2.19,-2.19,-2.19,1
8,12.56,1989-05-17,-2.27,-2.27,-2.27,1
8,12.56,1989-06-02,-2.35,-2.35,-2.35,1
8,12.56,1989-06-19,-2.43,-2.43,-2.43,1
8,12.56,1989-07-02,-2.47,-2.47,-2.47,1
8,12.56,1989-07-15,-2.5,-2.5,-2.5,1
8,12.56,1989-07-30,-2.51,-2.51,-2.51,1
8,12.56,1989-08-11,-2.5,-2.5,-2.5,1
8,12.56,1989-09-04,-2.42,-2.42,-2.42,1
8,12.56,1989-09-16,-2.39,-2.39,-2.39,1
8,12.56,1989-10-01,-2.36,-2.36,-2.36,1
8,12.56,1989-10-14,-2.3,-2.3,-2.3,1
8,12.56,1989-11-04,-2.23,-2.23,-2.23,1
8,12.56,1989-11-15,-2.19,-2.19,-2.19,1
8,12.56,1989-11-29,-2.14,-2.14,-2.14,1
8,12.56,1989-12-18,-2.08,-2.08,-2.08,1
8,12.56,1990-01-07,-2.02,-2.02,-2.02,1
8,12.56,1990-01-12,-2.01,-2.01,-2.01,1
8,12.56,1990-01-31,-1.97,-1.97,-1.97,1
8,12.56,1990-02-20,-1.98,-1.98,-1.98,1
8,12.56,1990-03-14,-2.01,-2.01,-2.01,1
8,12.56,1990-04-17,-2.09,-2.09,-2.09,1
8,12.56,1990-04-29,-2.12,-2.12,-2.12,1
8,12.56,1990-05-14,-2.18,-2.18,-2.18,1
8,12.56,1990-06-21,-2.29,-2.29,-2.29,1
8,12.56,1990-07-11,-2.32,-2.32,-2.32,1
8,12.56,1990-07-14,-2.32,-2.32,-2.32,1
8,12.56,1990-07-22,-2.32,-2.32,-2.32,1
8,12.56,1990-08-21,-2.29,-2.29,-2.29,1
8,12.56,1990-09-01,-2.26,-2.26,-2.26,1
8,12.56,1990-09-17,-2.22,-2.22,-2.22,1
8,12.56,1990-09-29,-2.18,-2.18,-2.18,1
8,12.56,1990-10-09,-2.14,-2.14,-2.14,1
8,12.56,1990-10-14,-2.14,-2.14,-2.14,1
8,12.56,1990-10-31,-2.07,-2.07,-2.07,1
8,12.56,1990-12-14,-1.93,-1.93,-1.93,1
8,12.56,1991-01-07,-1.86,-1.86,-1.86,1
8,12.56,1991-01-17,-1.83,-1.83,-1.83,1
8,12.56,1991-02-01,-1.81,-1.81,-1.81,1
8,12.56,1991-02-12,-1.79,-1.79,-1.79,1
8,12.56,1991-03-19,-1.79,-1.79,-1.79,1
8,12.56,1991-04-02,-1.79,-1.79,-1.79,1
8,12.56,1991-04-12,-1.81,-1.81,-1.81,1
8,12.56,1991-04-25,-1.83,-1.83,-1.83,1
8,12.56,1991-05-15,-1.86,-1.86,-1.86,1
8,12.56,1991-05-30,-1.9,-1.9,-1.9,1
8,12.56,1991-06-18,-1.94,-1.94,-1.94,1
8,12.56,1991-07-01,-1.96,-1.96,-1.96,1
8,12.56,1991-07-12,-1.98,-1.98,-1.98,1
8,12.56,1991-07-28,-2.01,-2.01,-2.01,1
8,12.56,1991-08-17,-2.01,-2.01,-2.01,1
8,12.56,1991-08-18,-2.01,-2.01,-2.01,1
8,12.56,1991-08-23,-2.01,-2.01,-2.01,1
8,12.56,1991-08-29,-2.01,-2.01,-2.01,1
8,12.56,1991-09-16,-1.97,-1.97,-1.97,1
8,12.56,1991-09-23,-1.96,-1.96,-1.96,1
8,12.56,1991-10-07,-1.93,-1.93,-1.93,1
8,12.56,1991-12-09,-1.76,-1.76,-1.76,1
8,12.56,1991-12-18,-1.75,-1.75,-1.75,1
8,12.56,1992-01-16,-1.69,-1.69,-1.69,1
8,12.56,1992-01-28,-1.68,-1.68,-1.68,1
8,12.56,1992-01-30,-1.68,-1.68,-1.68,1
8,12.56,1992-02-13,-1.68,-1.68,-1.68,1
8,12.56,1992-02-24,-1.7,-1.7,-1.7,1
8,12.56,1992-05-03,-1.89,-1.89,-1.89,1
8,12.56,1992-06-11,-2.03,-2.03,-2.03,1
8,12.56,1992-07-01,-2.09,-2.09,-2.09,1
8,12.56,1992-07-20,-2.11,-2.11,-2.11,1
8,12.56,1992-08-02,-2.11,-2.11,-2.11,1
8,12.56,1992-08-15,-2.1,-2.1,-2.1,1
8,12.56,1992-08-28,-2.07,-2.07,-2.07,1
8,12.56,1992-09-11,-2.04,-2.04,-2.04,1
8,12.56,1992-10-01,-1.99,-1.99,-1.99,1
8,12.56,1992-10-17,-1.95,-1.95,-1.95,1
8,12.56,1992-11-03,-1.89,-1.89,-1.89,1
8,12.56,1992-12-01,-1.93,-1.93,-1.93,1
8,12.56,1992-12-14,-1.77,-1.77,-1.77,1
8,12.56,1993-01-01,-1.72,-1.72,-1.72,1
8,12.56,1993-01-13,-1.7,-1.7,-1.7,1
8,12.56,1993-02-02,-1.65,-1.65,-1.65,1
8,12.56,1993-02-09,-1.65,-1.65,-1.65,1
8,12.56,1993-02-11,-1.64,-1.64,-1.64,1
8,12.56,1993-02-27,-1.63,-1.63,-1.63,1
8,12.56,1993-03-14,-1.62,-1.62,-1.62,1
8,12.56,1993-04-01,-1.61,-1.61,-1.61,1
8,12.56,1993-04-09,-1.63,-1.63,-1.63,1
8,12.56,1993-04-16,-1.63,-1.63,-1.63,1
8,12.56,1993-05-03,-1.65,-1.65,-1.65,1
8,12.56,1993-05-13,-1.7,-1.7,-1.7,1
8,12.56,1993-06-03,-1.71,-1.71,-1.71,1
8,12.56,1993-06-14,-1.74,-1.74,-1.74,1
8,12.56,1993-06-16,-1.75,-1.75,-1.75,1
8,12.56,1993-06-29,-1.77,-1.77,-1.77,1
8,12.56,1993-07-13,-1.79,-1.79,-1.79,1
8,12.56,1993-07-27,-1.8,-1.8,-1.8,1
8,12.56,1993-08-10,-1.8,-1.8,-1.8,1
8,12.56,1993-08-23,-1.77,-1.77,-1.77,1
8,12.56,1993-09-06,-1.77,-1.77,-1.77,1
8,12.56,1993-09-20,NA,NA,NA,0
8,12.56,1993-10-07,-1.71,-1.71,-1.71,1
8,12.56,1993-10-28,-1.66,-1.66,-1.66,1
8,12.56,1993-11-17,-1.63,-1.63,-1.63,1
8,12.56,1993-12-07,-1.5455,-1.57,-1.521,2
8,12.56,1993-12-08,-1.525,-1.525,-1.525,1
8,12.56,1993-12-09,-1.52,-1.52,-1.52,1
8,12.56,1993-12-10,-1.521,-1.521,-1.521,1
8,12.56,1993-12-11,-1.517,-1.517,-1.517,1
8,12.56,1993-12-12,-1.511,-1.511,-1.511,1
8,12.56,1993-12-13,-1.455,-1.455,-1.455,1
8,12.56,1993-12-14,-1.484,-1.484,-1.484,1
8,12.56,1993-12-15,-1.479,-1.479,-1.479,1
8,12.56,1993-12-16,-1.488,-1.488,-1.488,1
8,12.56,1993-12-17,-1.492,-1.492,-1.492,1
8,12.56,1993-12-18,-1.497,-1.497,-1.497,1
8,12.56,1993-12-19,-1.5,-1.5,-1.5,1
8,12.56,1993-12-20,-1.5,-1.5,-1.5,1
8,12.56,1993-12-21,-1.494,-1.494,-1.494,1
8,12.56,1993-12-22,-1.494,-1.494,-1.494,1
8,12.56,1993-12-23,-1.483,-1.483,-1.483,1
8,12.56,1993-12-24,-1.484,-1.484,-1.484,1
8,12.56,1993-12-25,-1.484,-1.484,-1.484,1
8,12.56,1993-12-26,-1.484,-1.484,-1.484,1
8,12.56,1993-12-27,-1.484,-1.484,-1.484,1
8,12.56,1993-12-28,-1.479,-1.479,-1.479,1
8,12.56,1993-12-29,-1.478,-1.478,-1.478,1
8,12.56,1993-12-30,-1.473,-1.473,-1.473,1
8,12.56,1993-12-31,-1.469,-1.469,-1.469,1
8,12.56,1994-01-01,-1.474,-1.474,-1.474,1
8,12.56,1994-01-02,-1.469,-1.469,-1.469,1
8,12.56,1994-01-03,-1.464,-1.464,-1.464,1
8,12.56,1994-01-04,-1.465,-1.465,-1.465,1
8,12.56,1994-01-05,-1.465,-1.465,-1.465,1
8,12.56,1994-01-06,-1.459,-1.459,-1.459,1
8,12.56,1994-01-07,-1.421,-1.421,-1.421,1
8,12.56,1994-01-08,-1.445,-1.445,-1.445,1
8,12.56,1994-01-09,-1.45,-1.45,-1.45,1
8,12.56,1994-01-10,-1.426,-1.426,-1.426,1
8,12.56,1994-01-11,-1.421,-1.421,-1.421,1
8,12.56,1994-01-12,-1.412,-1.412,-1.412,1
8,12.56,1994-01-13,-1.44,-1.44,-1.44,1
8,12.56,1994-01-14,-1.426,-1.426,-1.426,1
8,12.56,1994-01-15,-1.445,-1.445,-1.445,1
8,12.56,1994-01-16,-1.431,-1.431,-1.431,1
8,12.56,1994-01-17,-1.44,-1.44,-1.44,1
8,12.56,1994-01-18,-1.459,-1.459,-1.459,1
8,12.56,1994-01-19,-1.422,-1.422,-1.422,1
8,12.56,1994-01-20,-1.45,-1.45,-1.45,1
8,12.56,1994-01-21,-1.436,-1.436,-1.436,1
8,12.56,1994-01-22,-1.417,-1.417,-1.417,1
8,12.56,1994-01-23,-1.413,-1.413,-1.413,1
8,12.56,1994-01-24,-1.432,-1.432,-1.432,1
8,12.56,1994-01-25,-1.417,-1.417,-1.417,1
8,12.56,1994-01-26,-1.417,-1.417,-1.417,1
8,12.56,1994-01-27,-1.403,-1.403,-1.403,1
8,12.56,1994-01-28,-1.426,-1.426,-1.426,1
8,12.56,1994-01-29,-1.421,-1.421,-1.421,1
8,12.56,1994-01-30,-1.413,-1.413,-1.413,1
8,12.56,1994-01-31,-1.418,-1.418,-1.418,1
8,12.56,1994-02-01,-1.418,-1.418,-1.418,1
8,12.56,1994-02-02,-1.417,-1.417,-1.417,1
8,12.56,1994-02-03,-1.427,-1.427,-1.427,1
8,12.56,1994-02-04,-1.398,-1.398,-1.398,1
8,12.56,1994-02-05,-1.422,-1.422,-1.422,1
8,12.56,1994-02-06,-1.408,-1.408,-1.408,1
8,12.56,1994-02-07,-1.408,-1.408,-1.408,1
8,12.56,1994-02-08,-1.417,-1.417,-1.417,1
8,12.56,1994-02-09,-1.413,-1.413,-1.413,1
8,12.56,1994-02-10,-1.403,-1.403,-1.403,1
8,12.56,1994-02-11,-1.384,-1.384,-1.384,1
8,12.56,1994-02-12,-1.394,-1.394,-1.394,1
8,12.56,1994-02-13,-1.389,-1.389,-1.389,1
8,12.56,1994-02-14,-1.413,-1.413,-1.413,1
8,12.56,1994-02-15,-1.408,-1.408,-1.408,1
8,12.56,1994-02-16,-1.404,-1.404,-1.404,1
8,12.56,1994-02-17,-1.409,-1.409,-1.409,1
8,12.56,1994-02-18,-1.404,-1.404,-1.404,1
8,12.56,1994-02-19,-1.399,-1.399,-1.399,1
8,12.56,1994-02-20,-1.375,-1.375,-1.375,1
8,12.56,1994-02-21,-1.399,-1.399,-1.399,1
8,12.56,1994-02-22,-1.366,-1.366,-1.366,1
8,12.56,1994-02-23,-1.385,-1.385,-1.385,1
8,12.56,1994-02-24,-1.38,-1.38,-1.38,1
8,12.56,1994-02-25,-1.357,-1.357,-1.357,1
8,12.56,1994-02-26,-1.385,-1.385,-1.385,1
8,12.56,1994-02-27,-1.342,-1.342,-1.342,1
8,12.56,1994-02-28,-1.375,-1.375,-1.375,1
8,12.56,1994-03-01,-1.361,-1.361,-1.361,1
8,12.56,1994-03-02,-1.365,-1.365,-1.365,1
8,12.56,1994-03-03,-1.347,-1.347,-1.347,1
8,12.56,1994-03-04,-1.352,-1.352,-1.352,1
8,12.56,1994-03-05,-1.37,-1.37,-1.37,1
8,12.56,1994-03-06,-1.37,-1.37,-1.37,1
8,12.56,1994-03-07,-1.347,-1.347,-1.347,1
8,12.56,1994-03-08,-1.347,-1.347,-1.347,1
8,12.56,1994-03-09,-1.352,-1.352,-1.352,1
8,12.56,1994-03-10,-1.328,-1.328,-1.328,1
8,12.56,1994-03-11,-1.333,-1.333,-1.333,1
8,12.56,1994-03-12,-1.328,-1.328,-1.328,1
8,12.56,1994-03-13,-1.347,-1.347,-1.347,1
8,12.56,1994-03-14,-1.361,-1.361,-1.361,1
8,12.56,1994-03-15,-1.365,-1.365,-1.365,1
8,12.56,1994-03-16,-1.356,-1.356,-1.356,1
8,12.56,1994-03-17,-1.361,-1.361,-1.361,1
8,12.56,1994-03-18,-1.347,-1.347,-1.347,1
8,12.56,1994-03-19,-1.328,-1.328,-1.328,1
8,12.56,1994-03-20,-1.342,-1.342,-1.342,1
8,12.56,1994-06-20,NA,NA,NA,0
8,12.56,1994-06-21,NA,NA,NA,0
8,12.56,1994-06-22,NA,NA,NA,0
8,12.56,1994-06-23,NA,NA,NA,0
8,12.56,1994-06-24,NA,NA,NA,0
8,12.56,1994-06-25,NA,NA,NA,0
8,12.56,1994-06-26,NA,NA,NA,0
8,12.56,1994-06-27,NA,NA,NA,0
8,12.56,1994-06-28,NA,NA,NA,0
8,12.56,1994-06-29,NA,NA,NA,0
8,12.56,1994-06-30,NA,NA,NA,0
8,12.56,1994-07-01,NA,NA,NA,0
8,12.56,1994-07-02,NA,NA,NA,0
8,12.56,1994-07-03,NA,NA,NA,0
8,12.56,1994-07-04,NA,NA,NA,0
8,12.56,1994-07-05,NA,NA,NA,0
8,12.56,1994-07-06,NA,NA,NA,0
8,12.56,1994-07-07,NA,NA,NA,0
8,12.56,1994-07-08,NA,NA,NA,0
8,12.56,1994-07-09,NA,NA,NA,0
8,12.56,1994-07-10,NA,NA,NA,0
8,12.56,1994-07-11,NA,NA,NA,0
8,12.56,1994-07-12,NA,NA,NA,0
8,12.56,1994-07-13,NA,NA,NA,0
8,12.56,1994-07-14,NA,NA,NA,0
8,12.56,1994-07-15,NA,NA,NA,0
8,12.56,1994-07-16,NA,NA,NA,0
8,12.56,1994-07-17,NA,NA,NA,0
8,12.56,1994-07-18,NA,NA,NA,0
8,12.56,1994-07-19,NA,NA,NA,0
8,12.56,1994-07-20,NA,NA,NA,0
8,12.56,1994-07-21,NA,NA,NA,0
8,12.56,1994-07-22,NA,NA,NA,0
8,12.56,1994-07-23,NA,NA,NA,0
8,12.56,1994-07-24,NA,NA,NA,0
8,12.56,1994-07-25,NA,NA,NA,0
8,12.56,1994-07-26,NA,NA,NA,0
8,12.56,1994-07-27,NA,NA,NA,0
8,12.56,1994-07-28,NA,NA,NA,0
8,12.56,1994-07-29,NA,NA,NA,0
8,12.56,1994-07-30,NA,NA,NA,0
8,12.56,1994-07-31,NA,NA,NA,0
8,12.56,1994-08-01,NA,NA,NA,0
8,12.56,1994-08-02,NA,NA,NA,0
8,12.56,1994-08-03,NA,NA,NA,0
8,12.56,1994-08-04,NA,NA,NA,0
8,12.56,1994-08-05,NA,NA,NA,0
8,12.56,1994-08-06,NA,NA,NA,0
8,12.56,1994-08-07,NA,NA,NA,0
8,12.56,1994-08-08,NA,NA,NA,0
8,12.56,1994-08-09,NA,NA,NA,0
8,12.56,1994-08-10,NA,NA,NA,0
8,12.56,1994-08-11,NA,NA,NA,0
8,12.56,1994-08-12,NA,NA,NA,0
8,12.56,1994-08-13,NA,NA,NA,0
8,12.56,1994-08-14,NA,NA,NA,0
8,12.56,1994-08-15,NA,NA,NA,0
8,12.56,1994-08-16,NA,NA,NA,0
8,12.56,1994-08-17,NA,NA,NA,0
8,12.56,1994-08-18,NA,NA,NA,0
8,12.56,1994-08-19,NA,NA,NA,0
8,12.56,1994-08-20,NA,NA,NA,0
8,12.56,1994-08-21,NA,NA,NA,0
8,12.56,1994-08-22,NA,NA,NA,0
8,12.56,1994-08-23,NA,NA,NA,0
8,12.56,1994-08-24,NA,NA,NA,0
8,12.56,1994-08-25,NA,NA,NA,0
8,12.56,1994-08-26,NA,NA,NA,0
8,12.56,1994-08-27,NA,NA,NA,0
8,12.56,1994-08-28,NA,NA,NA,0
8,12.56,1994-08-29,NA,NA,NA,0
8,12.56,1994-08-30,NA,NA,NA,0
8,12.56,1994-08-31,NA,NA,NA,0
8,12.56,1994-09-01,NA,NA,NA,0
8,12.56,1994-09-02,NA,NA,NA,0
8,12.56,1994-09-03,NA,NA,NA,0
8,12.56,1994-09-04,NA,NA,NA,0
8,12.56,1994-09-05,NA,NA,NA,0
8,12.56,1994-09-06,NA,NA,NA,0
8,12.56,1994-09-07,NA,NA,NA,0
8,12.56,1994-09-08,NA,NA,NA,0
8,12.56,1994-09-09,NA,NA,NA,0
8,12.56,1994-09-10,NA,NA,NA,0
8,12.56,1994-09-11,NA,NA,NA,0
8,12.56,1994-09-12,NA,NA,NA,0
8,12.56,1994-09-13,NA,NA,NA,0
8,12.56,1994-09-14,NA,NA,NA,0
8,12.56,1994-09-15,NA,NA,NA,0
8,12.56,1994-09-16,NA,NA,NA,0
8,12.56,1994-09-17,NA,NA,NA,0
8,12.56,1994-09-18,NA,NA,NA,0
8,12.56,1994-09-19,NA,NA,NA,0
8,12.56,1994-09-20,NA,NA,NA,0
8,12.56,1994-09-21,NA,NA,NA,0
8,12.56,1994-09-22,NA,NA,NA,0
8,12.56,1994-09-23,NA,NA,NA,0
8,12.56,1994-09-24,NA,NA,NA,0
8,12.56,1994-09-25,NA,NA,NA,0
8,12.56,1994-09-26,NA,NA,NA,0
8,12.56,1994-09-27,NA,NA,NA,0
8,12.56,1994-09-28,NA,NA,NA,0
8,12.56,1994-09-29,NA,NA,NA,0
8,12.56,1994-09-30,NA,NA,NA,0
8,12.56,1994-10-01,NA,NA,NA,0
8,12.56,1994-10-02,NA,NA,NA,0
8,12.56,1994-10-03,NA,NA,NA,0
8,12.56,1994-10-04,NA,NA,NA,0
8,12.56,1994-10-05,NA,NA,NA,0
8,12.56,1994-10-06,-1.462,-1.462,-1.462,1
8,12.56,1994-10-07,-1.483,-1.483,-1.483,1
8,12.56,1994-10-08,-1.495,-1.495,-1.495,1
8,12.56,1994-10-09,-1.488,-1.488,-1.488,1
8,12.56,1994-10-10,-1.491,-1.491,-1.491,1
8,12.56,1994-10-11,-1.5,-1.5,-1.5,1
8,12.56,1994-10-12,-1.488,-1.488,-1.488,1
8,12.56,1994-10-13,-1.494,-1.494,-1.494,1
8,12.56,1994-10-14,-1.446,-1.446,-1.446,1
8,12.56,1994-10-15,-1.463,-1.463,-1.463,1
8,12.56,1994-10-16,-1.457,-1.457,-1.457,1
8,12.56,1994-10-17,-1.463,-1.463,-1.463,1
8,12.56,1994-10-18,-1.476,-1.476,-1.476,1
8,12.56,1994-10-19,-1.474,-1.474,-1.474,1
8,12.56,1994-10-20,-1.493,-1.493,-1.493,1
8,12.56,1994-10-21,-1.459,-1.459,-1.459,1
8,12.56,1994-10-22,-1.451,-1.451,-1.451,1
8,12.56,1994-10-23,-1.449,-1.449,-1.449,1
8,12.56,1994-10-24,-1.441,-1.441,-1.441,1
8,12.56,1994-10-25,-1.415,-1.415,-1.415,1
8,12.56,1994-10-26,-1.448,-1.448,-1.448,1
8,12.56,1994-10-27,-1.476,-1.476,-1.476,1
8,12.56,1994-10-28,-1.441,-1.441,-1.441,1
8,12.56,1994-10-29,-1.455,-1.455,-1.455,1
8,12.56,1994-10-30,-1.446,-1.446,-1.446,1
8,12.56,1994-10-31,-1.43,-1.43,-1.43,1
8,12.56,1994-11-01,-1.449,-1.449,-1.449,1
8,12.56,1994-11-02,-1.439,-1.439,-1.439,1
8,12.56,1994-11-03,-1.452,-1.452,-1.452,1
8,12.56,1994-11-04,-1.482,-1.482,-1.482,1
8,12.56,1994-11-05,-1.467,-1.467,-1.467,1
8,12.56,1994-11-06,-1.441,-1.441,-1.441,1
8,12.56,1994-11-07,-1.451,-1.451,-1.451,1
8,12.56,1994-11-08,-1.454,-1.454,-1.454,1
8,12.56,1994-11-09,-1.433,-1.433,-1.433,1
8,12.56,1994-11-10,-1.427,-1.427,-1.427,1
8,12.56,1994-11-11,-1.455,-1.455,-1.455,1
8,12.56,1994-11-12,-1.455,-1.455,-1.455,1
8,12.56,1994-11-13,-1.454,-1.454,-1.454,1
8,12.56,1994-11-14,-1.467,-1.467,-1.467,1
8,12.56,1994-11-15,-1.477,-1.477,-1.477,1
8,12.56,1994-11-16,-1.444,-1.444,-1.444,1
8,12.56,1994-11-17,-1.418,-1.418,-1.418,1
8,12.56,1994-11-18,-1.434,-1.434,-1.434,1
8,12.56,1994-11-19,-1.431,-1.431,-1.431,1
8,12.56,1994-11-20,-1.438,-1.438,-1.438,1
8,12.56,1994-11-21,-1.468,-1.468,-1.468,1
8,12.56,1994-11-22,-1.461,-1.461,-1.461,1
8,12.56,1994-11-23,-1.383,-1.383,-1.383,1
8,12.56,1994-11-24,-1.424,-1.424,-1.424,1
8,12.56,1994-11-25,-1.38,-1.38,-1.38,1
8,12.56,1994-11-26,-1.431,-1.431,-1.431,1
8,12.56,1994-11-27,-1.407,-1.407,-1.407,1
8,12.56,1994-11-28,-1.387,-1.387,-1.387,1
8,12.56,1994-11-29,-1.442,-1.442,-1.442,1
8,12.56,1994-11-30,-1.41,-1.41,-1.41,1
8,12.56,1994-12-01,-1.455,-1.455,-1.455,1
8,12.56,1994-12-02,-1.359,-1.359,-1.359,1
8,12.56,1994-12-03,-1.412,-1.412,-1.412,1
8,12.56,1994-12-04,-1.434,-1.434,-1.434,1
8,12.56,1994-12-05,-1.33,-1.33,-1.33,1
8,12.56,1994-12-06,-1.36,-1.36,-1.36,1
8,12.56,1994-12-07,-1.373,-1.373,-1.373,1
8,12.56,1994-12-08,-1.422,-1.422,-1.422,1
8,12.56,1994-12-09,-1.387,-1.387,-1.387,1
8,12.56,1994-12-10,-1.395,-1.395,-1.395,1
8,12.56,1994-12-11,-1.385,-1.385,-1.385,1
8,12.56,1994-12-12,-1.405,-1.405,-1.405,1
8,12.56,1994-12-13,-1.361,-1.361,-1.361,1
8,12.56,1994-12-14,-1.397,-1.397,-1.397,1
8,12.56,1994-12-15,-1.36,-1.36,-1.36,1
8,12.56,1994-12-16,-1.354,-1.354,-1.354,1
8,12.56,1994-12-17,-1.442,-1.442,-1.442,1
8,12.56,1994-12-18,-1.392,-1.392,-1.392,1
8,12.56,1994-12-19,-1.362,-1.362,-1.362,1
8,12.56,1994-12-20,-1.373,-1.373,-1.373,1
8,12.56,1994-12-21,-1.38,-1.38,-1.38,1
8,12.56,1994-12-22,-1.33,-1.33,-1.33,1
8,12.56,1994-12-23,-1.412,-1.412,-1.412,1
8,12.56,1994-12-24,-1.387,-1.387,-1.387,1
8,12.56,1994-12-25,-1.371,-1.371,-1.371,1
8,12.56,1994-12-26,-1.364,-1.364,-1.364,1
8,12.56,1994-12-27,-1.304,-1.304,-1.304,1
8,12.56,1994-12-28,-1.434,-1.434,-1.434,1
8,12.56,1994-12-29,-1.311,-1.311,-1.311,1
8,12.56,1994-12-30,-1.365,-1.365,-1.365,1
8,12.56,1994-12-31,-1.345,-1.345,-1.345,1
8,12.56,1995-01-01,-1.368,-1.368,-1.368,1
8,12.56,1995-01-02,-1.392,-1.392,-1.392,1
8,12.56,1995-01-03,-1.369,-1.369,-1.369,1
8,12.56,1995-01-04,-1.294,-1.294,-1.294,1
8,12.56,1995-01-05,-1.396,-1.396,-1.396,1
8,12.56,1995-01-06,-1.353,-1.353,-1.353,1
8,12.56,1995-01-07,-1.3,-1.3,-1.3,1
8,12.56,1995-01-08,-1.344,-1.344,-1.344,1
8,12.56,1995-01-09,-1.336,-1.336,-1.336,1
8,12.56,1995-01-10,-1.333,-1.333,-1.333,1
8,12.56,1995-01-11,-1.3,-1.3,-1.3,1
8,12.56,1995-01-12,-1.348,-1.348,-1.348,1
8,12.56,1995-01-13,-1.395,-1.395,-1.395,1
8,12.56,1995-01-14,-1.332,-1.332,-1.332,1
8,12.56,1995-01-15,-1.337,-1.337,-1.337,1
8,12.56,1995-01-16,-1.368,-1.368,-1.368,1
8,12.56,1995-01-17,-1.361,-1.361,-1.361,1
8,12.56,1995-01-18,-1.38,-1.38,-1.38,1
8,12.56,1995-01-19,-1.309,-1.309,-1.309,1
8,12.56,1995-01-20,-1.289,-1.289,-1.289,1
8,12.56,1995-01-21,-1.39,-1.39,-1.39,1
8,12.56,1995-01-22,-1.293,-1.293,-1.293,1
8,12.56,1995-01-23,-1.245,-1.245,-1.245,1
8,12.56,1995-01-24,-1.254,-1.254,-1.254,1
8,12.56,1995-01-25,-1.341,-1.341,-1.341,1
8,12.56,1995-01-26,-1.369,-1.369,-1.369,1
8,12.56,1995-01-27,-1.344,-1.344,-1.344,1
8,12.56,1995-01-28,-1.293,-1.293,-1.293,1
8,12.56,1995-01-29,-1.272,-1.272,-1.272,1
8,12.56,1995-01-30,-1.371,-1.371,-1.371,1
8,12.56,1995-01-31,-1.32,-1.32,-1.32,1
8,12.56,1995-02-01,-1.332,-1.332,-1.332,1
8,12.56,1995-02-02,-1.297,-1.297,-1.297,1
8,12.56,1995-02-03,-1.399,-1.399,-1.399,1
8,12.56,1995-02-04,-1.315,-1.315,-1.315,1
8,12.56,1995-02-05,-1.365,-1.365,-1.365,1
8,12.56,1995-02-06,-1.376,-1.376,-1.376,1
8,12.56,1995-02-07,-1.376,-1.376,-1.376,1
8,12.56,1995-02-08,-1.397,-1.397,-1.397,1
8,12.56,1995-02-09,-1.309,-1.309,-1.309,1
8,12.56,1995-02-10,-1.38,-1.38,-1.38,1
8,12.56,1995-02-11,-1.363,-1.363,-1.363,1
8,12.56,1995-02-12,-1.253,-1.253,-1.253,1
8,12.56,1995-02-13,-1.302,-1.302,-1.302,1
8,12.56,1995-02-14,-1.338,-1.338,-1.338,1
8,12.56,1995-02-15,-1.255,-1.255,-1.255,1
8,12.56,1995-02-16,-1.263,-1.263,-1.263,1
8,12.56,1995-02-17,-1.325,-1.325,-1.325,1
8,12.56,1995-02-18,-1.309,-1.309,-1.309,1
8,12.56,1995-02-19,-1.304,-1.304,-1.304,1
8,12.56,1995-02-20,-1.372,-1.372,-1.372,1
8,12.56,1995-02-21,-1.325,-1.325,-1.325,1
8,12.56,1995-02-22,-1.32,-1.32,-1.32,1
8,12.56,1995-02-23,-1.302,-1.302,-1.302,1
8,12.56,1995-02-24,-1.299,-1.299,-1.299,1
8,12.56,1995-02-25,-1.293,-1.293,-1.293,1
8,12.56,1995-02-26,-1.36,-1.36,-1.36,1
8,12.56,1995-02-27,-1.323,-1.323,-1.323,1
8,12.56,1995-02-28,-1.324,-1.324,-1.324,1
8,12.56,1995-03-01,-1.325,-1.325,-1.325,1
8,12.56,1995-03-02,-1.327,-1.327,-1.327,1
8,12.56,1995-03-03,-1.328,-1.328,-1.328,1
8,12.56,1995-03-04,-1.331,-1.331,-1.331,1
8,12.56,1995-03-05,-1.333,-1.333,-1.333,1
8,12.56,1995-03-06,-1.335,-1.335,-1.335,1
8,12.56,1995-03-07,-1.338,-1.338,-1.338,1
8,12.56,1995-03-08,-1.34,-1.34,-1.34,1
8,12.56,1995-03-09,-1.342,-1.342,-1.342,1
8,12.56,1995-03-10,-1.342,-1.342,-1.342,1
8,12.56,1995-03-11,-1.344,-1.344,-1.344,1
8,12.56,1995-03-12,-1.347,-1.347,-1.347,1
8,12.56,1995-03-13,-1.35,-1.35,-1.35,1
8,12.56,1995-03-14,-1.352,-1.352,-1.352,1
8,12.56,1995-03-15,-1.354,-1.354,-1.354,1
8,12.56,1995-03-16,-1.359,-1.359,-1.359,1
8,12.56,1995-03-17,-1.359,-1.359,-1.359,1
8,12.56,1995-03-18,-1.361,-1.361,-1.361,1
8,12.56,1995-03-19,-1.365,-1.365,-1.365,1
8,12.56,1995-03-20,-1.368,-1.368,-1.368,1
8,12.56,1995-03-21,-1.373,-1.373,-1.373,1
8,12.56,1995-03-22,-1.374,-1.374,-1.374,1
8,12.56,1995-03-23,-1.377,-1.377,-1.377,1
8,12.56,1995-03-24,-1.378,-1.378,-1.378,1
8,12.56,1995-03-25,-1.383,-1.383,-1.383,1
8,12.56,1995-03-26,-1.388,-1.388,-1.388,1
8,12.56,1995-03-27,-1.39,-1.39,-1.39,1
8,12.56,1995-03-28,-1.394,-1.394,-1.394,1
8,12.56,1995-03-29,-1.397,-1.397,-1.397,1
8,12.56,1995-03-30,-1.401,-1.401,-1.401,1
8,12.56,1995-03-31,-1.403,-1.403,-1.403,1
8,12.56,1995-04-01,-1.405,-1.405,-1.405,1
8,12.56,1995-04-02,-1.408,-1.408,-1.408,1
8,12.56,1995-04-03,-1.413,-1.413,-1.413,1
8,12.56,1995-04-04,-1.416,-1.416,-1.416,1
8,12.56,1995-04-05,-1.421,-1.421,-1.421,1
8,12.56,1995-04-06,-1.426,-1.426,-1.426,1
8,12.56,1995-04-07,-1.428,-1.428,-1.428,1
8,12.56,1995-04-08,-1.432,-1.432,-1.432,1
8,12.56,1995-04-09,-1.437,-1.437,-1.437,1
8,12.56,1995-04-10,-1.44,-1.44,-1.44,1
8,12.56,1995-04-11,-1.444,-1.444,-1.444,1
8,12.56,1995-04-12,-1.446,-1.446,-1.446,1
8,12.56,1995-04-13,-1.454,-1.454,-1.454,1
8,12.56,1995-04-14,-1.458,-1.458,-1.458,1
8,12.56,1995-04-15,-1.462,-1.462,-1.462,1
8,12.56,1995-04-16,-1.466,-1.466,-1.466,1
8,12.56,1995-04-17,-1.47,-1.47,-1.47,1
8,12.56,1995-04-18,-1.475,-1.475,-1.475,1
8,12.56,1995-04-19,-1.479,-1.479,-1.479,1
8,12.56,1995-04-20,-1.484,-1.484,-1.484,1
8,12.56,1995-04-21,-1.489,-1.489,-1.489,1
8,12.56,1995-04-22,-1.492,-1.492,-1.492,1
8,12.56,1995-04-23,-1.497,-1.497,-1.497,1
8,12.56,1995-04-24,-1.498,-1.498,-1.498,1
8,12.56,1995-04-25,-1.506,-1.506,-1.506,1
8,12.56,1995-04-26,-1.51,-1.51,-1.51,1
8,12.56,1995-04-27,-1.513,-1.513,-1.513,1
8,12.56,1995-04-28,-1.519,-1.519,-1.519,1
8,12.56,1995-04-29,-1.523,-1.523,-1.523,1
8,12.56,1995-04-30,-1.528,-1.528,-1.528,1
8,12.56,1995-05-01,-1.533,-1.533,-1.533,1
8,12.56,1995-05-02,-1.539,-1.539,-1.539,1
8,12.56,1995-05-03,-1.543,-1.543,-1.543,1
8,12.56,1995-05-04,-1.547,-1.547,-1.547,1
8,12.56,1995-05-05,-1.553,-1.553,-1.553,1
8,12.56,1995-05-06,-1.558,-1.558,-1.558,1
8,12.56,1995-05-07,-1.564,-1.564,-1.564,1
8,12.56,1995-05-08,-1.568,-1.568,-1.568,1
8,12.56,1995-05-09,-1.574,-1.574,-1.574,1
8,12.56,1995-05-10,-1.577,-1.577,-1.577,1
8,12.56,1995-05-11,-1.584,-1.584,-1.584,1
8,12.56,1995-05-12,-1.589,-1.589,-1.589,1
8,12.56,1995-05-13,-1.592,-1.592,-1.592,1
8,12.56,1995-05-14,-1.598,-1.598,-1.598,1
8,12.56,1995-05-15,-1.604,-1.604,-1.604,1
8,12.56,1995-05-16,-1.608,-1.608,-1.608,1
8,12.56,1995-05-17,-1.612,-1.612,-1.612,1
8,12.56,1995-05-18,-1.618,-1.618,-1.618,1
8,12.56,1995-05-19,-1.622,-1.622,-1.622,1
8,12.56,1995-05-20,-1.629,-1.629,-1.629,1
8,12.56,1995-05-21,-1.632,-1.632,-1.632,1
8,12.56,1995-05-22,-1.637,-1.637,-1.637,1
8,12.56,1995-05-23,-1.644,-1.644,-1.644,1
8,12.56,1995-05-24,-1.647,-1.647,-1.647,1
8,12.56,1995-05-25,-1.652,-1.652,-1.652,1
8,12.56,1995-05-26,-1.66,-1.66,-1.66,1
8,12.56,1995-05-27,-1.664,-1.664,-1.664,1
8,12.56,1995-05-28,-1.668,-1.668,-1.668,1
8,12.56,1995-05-29,-1.673,-1.673,-1.673,1
8,12.56,1995-05-30,-1.679,-1.679,-1.679,1
8,12.56,1995-05-31,-1.684,-1.684,-1.684,1
8,12.56,1995-06-01,-1.687,-1.687,-1.687,1
8,12.56,1995-06-02,-1.693,-1.693,-1.693,1
8,12.56,1995-06-03,-1.698,-1.698,-1.698,1
8,12.56,1995-06-04,-1.703,-1.703,-1.703,1
8,12.56,1995-06-05,-1.708,-1.708,-1.708,1
8,12.56,1995-06-06,-1.712,-1.712,-1.712,1
8,12.56,1995-06-07,-1.718,-1.718,-1.718,1
8,12.56,1995-06-08,-1.723,-1.723,-1.723,1
8,12.56,1995-06-09,-1.726,-1.726,-1.726,1
8,12.56,1995-06-10,-1.732,-1.732,-1.732,1
8,12.56,1995-06-11,-1.738,-1.738,-1.738,1
8,12.56,1995-06-12,-1.742,-1.742,-1.742,1
8,12.56,1995-06-13,-1.746,-1.746,-1.746,1
8,12.56,1995-06-14,-1.751,-1.751,-1.751,1
8,12.56,1995-06-15,-1.756,-1.756,-1.756,1
8,12.56,1995-06-16,-1.761,-1.761,-1.761,1
8,12.56,1995-06-17,-1.763,-1.763,-1.763,1
8,12.56,1995-06-18,-1.768,-1.768,-1.768,1
8,12.56,1995-06-19,-1.775,-1.775,-1.775,1
8,12.56,1995-06-20,-1.78,-1.78,-1.78,1
8,12.56,1995-06-21,-1.785,-1.785,-1.785,1
8,12.56,1995-06-22,-1.789,-1.789,-1.789,1
8,12.56,1995-06-23,-1.795,-1.795,-1.795,1
8,12.56,1995-06-24,-1.799,-1.799,-1.799,1
8,12.56,1995-06-25,-1.802,-1.802,-1.802,1
8,12.56,1995-06-26,-1.807,-1.807,-1.807,1
8,12.56,1995-06-27,-1.813,-1.813,-1.813,1
8,12.56,1995-06-28,-1.818,-1.818,-1.818,1
8,12.56,1995-06-29,-1.821,-1.821,-1.821,1
8,12.56,1995-06-30,-1.822,-1.822,-1.822,1
8,12.56,1995-07-01,-1.828,-1.828,-1.828,1
8,12.56,1995-07-02,-1.833,-1.833,-1.833,1
8,12.56,1995-07-03,-1.834,-1.834,-1.834,1
8,12.56,1995-07-04,-1.838,-1.838,-1.838,1
8,12.56,1995-07-05,-1.841,-1.841,-1.841,1
8,12.56,1995-07-06,-1.846,-1.846,-1.846,1
8,12.56,1995-07-07,-1.851,-1.851,-1.851,1
8,12.56,1995-07-08,-1.854,-1.854,-1.854,1
8,12.56,1995-07-09,-1.854,-1.854,-1.854,1
8,12.56,1995-07-10,-1.855,-1.855,-1.855,1
8,12.56,1995-07-11,-1.861,-1.861,-1.861,1
8,12.56,1995-07-12,-1.86,-1.86,-1.86,1
8,12.56,1995-07-13,-1.86,-1.86,-1.86,1
8,12.56,1995-07-14,-1.871,-1.871,-1.871,1
8,12.56,1995-07-15,-1.872,-1.872,-1.872,1
8,12.56,1995-07-16,-1.876,-1.876,-1.876,1
8,12.56,1995-07-17,-1.875,-1.875,-1.875,1
8,12.56,1995-07-18,-1.873,-1.873,-1.873,1
8,12.56,1995-07-19,-1.872,-1.872,-1.872,1
8,12.56,1995-07-20,-1.872,-1.872,-1.872,1
8,12.56,1995-07-21,-1.885,-1.885,-1.885,1
8,12.56,1995-07-22,-1.883,-1.883,-1.883,1
8,12.56,1995-07-23,-1.881,-1.881,-1.881,1
8,12.56,1995-07-24,-1.879,-1.879,-1.879,1
8,12.56,1995-07-25,-1.881,-1.881,-1.881,1
8,12.56,1995-07-26,-1.881,-1.881,-1.881,1
8,12.56,1995-07-27,-1.894,-1.894,-1.894,1
8,12.56,1995-07-28,-1.891,-1.891,-1.891,1
8,12.56,1995-07-29,-1.886,-1.886,-1.886,1
8,12.56,1995-07-30,-1.897,-1.897,-1.897,1
8,12.56,1995-07-31,-1.897,-1.897,-1.897,1
8,12.56,1995-08-01,-1.897,-1.897,-1.897,1
8,12.56,1995-08-02,-1.891,-1.891,-1.891,1
8,12.56,1995-08-03,-1.885,-1.885,-1.885,1
8,12.56,1995-08-04,-1.885,-1.885,-1.885,1
8,12.56,1995-08-05,-1.885,-1.885,-1.885,1
8,12.56,1995-08-06,-1.9,-1.9,-1.9,1
8,12.56,1995-08-07,-1.9,-1.9,-1.9,1
8,12.56,1995-08-08,-1.899,-1.899,-1.899,1
8,12.56,1995-08-09,-1.9,-1.9,-1.9,1
8,12.56,1995-08-10,-1.901,-1.901,-1.901,1
8,12.56,1995-08-11,-1.901,-1.901,-1.901,1
8,12.56,1995-08-12,-1.902,-1.902,-1.902,1
8,12.56,1995-08-13,-1.9,-1.9,-1.9,1
8,12.56,1995-08-14,-1.898,-1.898,-1.898,1
8,12.56,1995-08-15,-1.901,-1.901,-1.901,1
8,12.56,1995-08-16,-1.9,-1.9,-1.9,1
8,12.56,1995-08-17,-1.898,-1.898,-1.898,1
8,12.56,1995-08-18,-1.897,-1.897,-1.897,1
8,12.56,1995-08-19,-1.899,-1.899,-1.899,1
8,12.56,1995-08-20,-1.895,-1.895,-1.895,1
8,12.56,1995-08-21,-1.896,-1.896,-1.896,1
8,12.56,1995-08-22,-1.891,-1.891,-1.891,1
8,12.56,1995-08-23,-1.895,-1.895,-1.895,1
8,12.56,1995-08-24,-1.892,-1.892,-1.892,1
8,12.56,1995-08-25,-1.875,-1.875,-1.875,1
8,12.56,1995-08-26,-1.887,-1.887,-1.887,1
8,12.56,1995-08-27,-1.889,-1.889,-1.889,1
8,12.56,1995-08-28,-1.886,-1.886,-1.886,1
8,12.56,1995-08-29,-1.886,-1.886,-1.886,1
8,12.56,1995-08-30,-1.884,-1.884,-1.884,1
8,12.56,1995-08-31,-1.884,-1.884,-1.884,1
8,12.56,1995-09-01,-1.883,-1.883,-1.883,1
8,12.56,1995-09-02,-1.879,-1.879,-1.879,1
8,12.56,1995-09-03,-1.879,-1.879,-1.879,1
8,12.56,1995-09-04,-1.877,-1.877,-1.877,1
8,12.56,1995-09-05,-1.877,-1.877,-1.877,1
8,12.56,1995-09-06,-1.876,-1.876,-1.876,1
8,12.56,1995-09-07,-1.873,-1.873,-1.873,1
8,12.56,1995-09-08,-1.871,-1.871,-1.871,1
8,12.56,1995-09-09,-1.87,-1.87,-1.87,1
8,12.56,1995-09-10,-1.869,-1.869,-1.869,1
8,12.56,1995-09-11,-1.866,-1.866,-1.866,1
8,12.56,1995-09-12,-1.864,-1.864,-1.864,1
8,12.56,1995-09-13,-1.864,-1.864,-1.864,1
8,12.56,1995-09-14,-1.86,-1.86,-1.86,1
8,12.56,1995-09-15,-1.859,-1.859,-1.859,1
8,12.56,1995-09-16,-1.858,-1.858,-1.858,1
8,12.56,1995-09-17,-1.856,-1.856,-1.856,1
8,12.56,1995-09-18,-1.854,-1.854,-1.854,1
8,12.56,1995-09-19,-1.852,-1.852,-1.852,1
8,12.56,1995-09-20,-1.85,-1.85,-1.85,1
8,12.56,1995-09-21,-1.849,-1.849,-1.849,1
8,12.56,1995-09-22,-1.846,-1.846,-1.846,1
8,12.56,1995-09-23,-1.843,-1.843,-1.843,1
8,12.56,1995-09-24,-1.844,-1.844,-1.844,1
8,12.56,1995-09-25,-1.839,-1.839,-1.839,1
8,12.56,1995-09-26,-1.838,-1.838,-1.838,1
8,12.56,1995-09-27,-1.835,-1.835,-1.835,1
8,12.56,1995-09-28,-1.834,-1.834,-1.834,1
8,12.56,1995-09-29,-1.823,-1.823,-1.823,1
8,12.56,1995-09-30,-1.819,-1.819,-1.819,1
8,12.56,1995-10-01,-1.826,-1.826,-1.826,1
8,12.56,1995-10-02,-1.821,-1.821,-1.821,1
8,12.56,1995-10-03,-1.821,-1.821,-1.821,1
8,12.56,1995-10-04,-1.823,-1.823,-1.823,1
8,12.56,1995-10-05,-1.821,-1.821,-1.821,1
8,12.56,1995-10-06,-1.817,-1.817,-1.817,1
8,12.56,1995-10-07,-1.816,-1.816,-1.816,1
8,12.56,1995-10-08,-1.811,-1.811,-1.811,1
8,12.56,1995-10-09,-1.808,-1.808,-1.808,1
8,12.56,1995-10-10,-1.804,-1.804,-1.804,1
8,12.56,1995-10-11,-1.798,-1.798,-1.798,1
8,12.56,1995-10-12,-1.793,-1.793,-1.793,1
8,12.56,1995-10-13,-1.791,-1.791,-1.791,1
8,12.56,1995-10-14,-1.787,-1.787,-1.787,1
8,12.56,1995-10-15,-1.785,-1.785,-1.785,1
8,12.56,1995-10-16,-1.781,-1.781,-1.781,1
8,12.56,1995-10-17,-1.776,-1.776,-1.776,1
8,12.56,1995-10-18,-1.771,-1.771,-1.771,1
8,12.56,1995-10-19,-1.768,-1.768,-1.768,1
8,12.56,1995-10-20,-1.763,-1.763,-1.763,1
8,12.56,1995-10-21,-1.764,-1.764,-1.764,1
8,12.56,1995-10-22,-1.764,-1.764,-1.764,1
8,12.56,1995-10-23,-1.755,-1.755,-1.755,1
8,12.56,1995-10-24,-1.75,-1.75,-1.75,1
8,12.56,1995-10-25,-1.752,-1.752,-1.752,1
8,12.56,1995-10-26,-1.746,-1.746,-1.746,1
8,12.56,1995-10-27,-1.748,-1.748,-1.748,1
8,12.56,1995-10-28,-1.744,-1.744,-1.744,1
8,12.56,1995-10-29,-1.751,-1.751,-1.751,1
8,12.56,1995-10-30,-1.749,-1.749,-1.749,1
8,12.56,1995-10-31,-1.741,-1.741,-1.741,1
8,12.56,1995-11-01,-1.735,-1.735,-1.735,1
8,12.56,1995-11-02,-1.729,-1.729,-1.729,1
8,12.56,1995-11-03,-1.73,-1.73,-1.73,1
8,12.56,1995-11-04,-1.724,-1.724,-1.724,1
8,12.56,1995-11-05,-1.718,-1.718,-1.718,1
8,12.56,1995-11-06,-1.718,-1.718,-1.718,1
8,12.56,1995-11-07,-1.718,-1.718,-1.718,1
8,12.56,1995-11-08,-1.717,-1.717,-1.717,1
8,12.56,1995-11-09,-1.712,-1.712,-1.712,1
8,12.56,1995-11-10,-1.71,-1.71,-1.71,1
8,12.56,1995-11-11,-1.712,-1.712,-1.712,1
8,12.56,1995-11-12,-1.711,-1.711,-1.711,1
8,12.56,1995-11-13,-1.711,-1.711,-1.711,1
8,12.56,1995-11-14,-1.706,-1.706,-1.706,1
8,12.56,1995-11-15,-1.704,-1.704,-1.704,1
8,12.56,1995-11-16,-1.703,-1.703,-1.703,1
8,12.56,1995-11-17,-1.698,-1.698,-1.698,1
8,12.56,1995-11-18,-1.691,-1.691,-1.691,1
8,12.56,1995-11-19,-1.687,-1.687,-1.687,1
8,12.56,1995-11-20,-1.685,-1.685,-1.685,1
8,12.56,1995-11-21,-1.681,-1.681,-1.681,1
8,12.56,1995-11-22,-1.677,-1.677,-1.677,1
8,12.56,1995-11-23,-1.677,-1.677,-1.677,1
8,12.56,1995-11-24,-1.675,-1.675,-1.675,1
8,12.56,1995-11-25,-1.672,-1.672,-1.672,1
8,12.56,1995-11-26,-1.669,-1.669,-1.669,1
8,12.56,1995-11-27,-1.669,-1.669,-1.669,1
8,12.56,1995-11-28,-1.666,-1.666,-1.666,1
8,12.56,1995-11-29,-1.663,-1.663,-1.663,1
8,12.56,1995-11-30,-1.661,-1.661,-1.661,1
8,12.56,1995-12-01,-1.657,-1.657,-1.657,1
8,12.56,1995-12-02,-1.655,-1.655,-1.655,1
8,12.56,1995-12-03,-1.65,-1.65,-1.65,1
8,12.56,1995-12-04,-1.65,-1.65,-1.65,1
8,12.56,1995-12-05,-1.647,-1.647,-1.647,1
8,12.56,1995-12-06,-1.642,-1.642,-1.642,1
8,12.56,1995-12-07,-1.64,-1.64,-1.64,1
8,12.56,1995-12-08,-1.639,-1.639,-1.639,1
8,12.56,1995-12-09,-1.632,-1.632,-1.632,1
8,12.56,1995-12-10,-1.633,-1.633,-1.633,1
8,12.56,1995-12-11,-1.63,-1.63,-1.63,1
8,12.56,1995-12-12,-1.628,-1.628,-1.628,1
8,12.56,1995-12-13,-1.626,-1.626,-1.626,1
8,12.56,1995-12-14,-1.624,-1.624,-1.624,1
8,12.56,1995-12-15,-1.621,-1.621,-1.621,1
8,12.56,1995-12-16,-1.618,-1.618,-1.618,1
8,12.56,1995-12-17,-1.615,-1.615,-1.615,1
8,12.56,1995-12-18,-1.614,-1.614,-1.614,1
8,12.56,1995-12-19,-1.612,-1.612,-1.612,1
8,12.56,1995-12-20,-1.609,-1.609,-1.609,1
8,12.56,1995-12-21,-1.607,-1.607,-1.607,1
8,12.56,1995-12-22,-1.607,-1.607,-1.607,1
8,12.56,1995-12-23,-1.604,-1.604,-1.604,1
8,12.56,1995-12-24,-1.601,-1.601,-1.601,1
8,12.56,1995-12-25,-1.601,-1.601,-1.601,1
8,12.56,1995-12-26,-1.6,-1.6,-1.6,1
8,12.56,1995-12-27,-1.597,-1.597,-1.597,1
8,12.56,1995-12-28,-1.594,-1.594,-1.594,1
8,12.56,1995-12-29,-1.593,-1.593,-1.593,1
8,12.56,1995-12-30,-1.592,-1.592,-1.592,1
8,12.56,1995-12-31,-1.59,-1.59,-1.59,1
8,12.56,1996-01-01,-1.588,-1.588,-1.588,1
8,12.56,1996-01-02,-1.588,-1.588,-1.588,1
8,12.56,1996-01-03,-1.588,-1.588,-1.588,1
8,12.56,1996-01-04,-1.584,-1.584,-1.584,1
8,12.56,1996-01-05,-1.583,-1.583,-1.583,1
8,12.56,1996-01-06,-1.582,-1.582,-1.582,1
8,12.56,1996-01-07,-1.582,-1.582,-1.582,1
8,12.56,1996-01-08,-1.58,-1.58,-1.58,1
8,12.56,1996-01-09,-1.579,-1.579,-1.579,1
8,12.56,1996-01-10,-1.576,-1.576,-1.576,1
8,12.56,1996-01-11,-1.576,-1.576,-1.576,1
8,12.56,1996-01-12,-1.578,-1.578,-1.578,1
8,12.56,1996-01-13,-1.577,-1.577,-1.577,1
8,12.56,1996-01-14,-1.576,-1.576,-1.576,1
8,12.56,1996-01-15,-1.601,-1.601,-1.601,1
8,12.56,1996-01-16,-1.574,-1.574,-1.574,1
8,12.56,1996-01-17,-1.575,-1.575,-1.575,1
8,12.56,1996-01-18,-1.576,-1.576,-1.576,1
8,12.56,1996-01-19,-1.574,-1.574,-1.574,1
8,12.56,1996-01-20,-1.576,-1.576,-1.576,1
8,12.56,1996-01-21,-1.576,-1.576,-1.576,1
8,12.56,1996-01-22,-1.576,-1.576,-1.576,1
8,12.56,1996-01-23,-1.576,-1.576,-1.576,1
8,12.56,1996-01-24,-1.577,-1.577,-1.577,1
8,12.56,1996-01-25,-1.578,-1.578,-1.578,1
8,12.56,1996-01-26,-1.578,-1.578,-1.578,1
8,12.56,1996-01-27,-1.58,-1.58,-1.58,1
8,12.56,1996-01-28,-1.581,-1.581,-1.581,1
8,12.56,1996-01-29,-1.584,-1.584,-1.584,1
8,12.56,1996-01-30,-1.584,-1.584,-1.584,1
8,12.56,1996-01-31,-1.584,-1.584,-1.584,1
8,12.56,1996-02-01,-1.586,-1.586,-1.586,1
8,12.56,1996-02-02,-1.586,-1.586,-1.586,1
8,12.56,1996-02-03,-1.59,-1.59,-1.59,1
8,12.56,1996-02-04,-1.592,-1.592,-1.592,1
8,12.56,1996-02-05,-1.594,-1.594,-1.594,1
8,12.56,1996-02-06,-1.596,-1.596,-1.596,1
8,12.56,1996-02-07,-1.598,-1.598,-1.598,1
8,12.56,1996-02-08,-1.6,-1.6,-1.6,1
8,12.56,1996-02-09,-1.601,-1.601,-1.601,1
8,12.56,1996-02-10,-1.602,-1.602,-1.602,1
8,12.56,1996-02-11,-1.604,-1.604,-1.604,1
8,12.56,1996-02-12,-1.609,-1.609,-1.609,1
8,12.56,1996-02-13,-1.611,-1.611,-1.611,1
8,12.56,1996-02-14,-1.614,-1.614,-1.614,1
8,12.56,1996-02-15,-1.616,-1.616,-1.616,1
8,12.56,1996-02-16,-1.618,-1.618,-1.618,1
8,12.56,1996-02-17,-1.621,-1.621,-1.621,1
8,12.56,1996-02-18,-1.624,-1.624,-1.624,1
8,12.56,1996-02-19,-1.627,-1.627,-1.627,1
8,12.56,1996-02-20,-1.632,-1.632,-1.632,1
8,12.56,1996-02-21,-1.634,-1.634,-1.634,1
8,12.56,1996-02-22,-1.638,-1.638,-1.638,1
8,12.56,1996-02-23,-1.642,-1.642,-1.642,1
8,12.56,1996-02-24,-1.644,-1.644,-1.644,1
8,12.56,1996-02-25,-1.648,-1.648,-1.648,1
8,12.56,1996-02-26,-1.652,-1.652,-1.652,1
8,12.56,1996-02-27,-1.656,-1.656,-1.656,1
8,12.56,1996-02-28,-1.659,-1.659,-1.659,1
8,12.56,1996-02-29,-1.662,-1.662,-1.662,1
8,12.56,1996-03-01,-1.666,-1.666,-1.666,1
8,12.56,1996-03-02,-1.671,-1.671,-1.671,1
8,12.56,1996-03-03,-1.674,-1.674,-1.674,1
8,12.56,1996-03-04,-1.679,-1.679,-1.679,1
8,12.56,1996-03-05,-1.681,-1.681,-1.681,1
8,12.56,1996-03-06,-1.687,-1.687,-1.687,1
8,12.56,1996-03-07,-1.689,-1.689,-1.689,1
8,12.56,1996-03-08,-1.695,-1.695,-1.695,1
8,12.56,1996-03-09,-1.7,-1.7,-1.7,1
8,12.56,1996-03-10,-1.702,-1.702,-1.702,1
8,12.56,1996-03-11,-1.705,-1.705,-1.705,1
8,12.56,1996-03-12,-1.712,-1.712,-1.712,1
8,12.56,1996-03-13,-1.715,-1.715,-1.715,1
8,12.56,1996-03-14,-1.718,-1.718,-1.718,1
8,12.56,1996-03-15,-1.724,-1.724,-1.724,1
8,12.56,1996-03-16,-1.73,-1.73,-1.73,1
8,12.56,1996-03-17,-1.732,-1.732,-1.732,1
8,12.56,1996-03-18,-1.736,-1.736,-1.736,1
8,12.56,1996-03-19,-1.744,-1.744,-1.744,1
8,12.56,1996-03-20,-1.746,-1.746,-1.746,1
8,12.56,1996-03-21,-1.751,-1.751,-1.751,1
8,12.56,1996-03-22,-1.756,-1.756,-1.756,1
8,12.56,1996-03-23,-1.76,-1.76,-1.76,1
8,12.56,1996-03-24,-1.766,-1.766,-1.766,1
8,12.56,1996-03-25,-1.77,-1.77,-1.77,1
8,12.56,1996-03-26,-1.776,-1.776,-1.776,1
8,12.56,1996-03-27,-1.782,-1.782,-1.782,1
8,12.56,1996-03-28,-1.786,-1.786,-1.786,1
8,12.56,1996-03-29,-1.792,-1.792,-1.792,1
8,12.56,1996-03-30,-1.797,-1.797,-1.797,1
8,12.56,1996-03-31,-1.803,-1.803,-1.803,1
8,12.56,1996-04-01,-1.809,-1.809,-1.809,1
8,12.56,1996-04-02,-1.813,-1.813,-1.813,1
8,12.56,1996-04-03,-1.82,-1.82,-1.82,1
8,12.56,1996-04-04,-1.824,-1.824,-1.824,1
8,12.56,1996-04-05,-1.829,-1.829,-1.829,1
8,12.56,1996-04-06,-1.831,-1.831,-1.831,1
8,12.56,1996-04-07,-1.84,-1.84,-1.84,1
8,12.56,1996-04-08,-1.844,-1.844,-1.844,1
8,12.56,1996-04-09,-1.849,-1.849,-1.849,1
8,12.56,1996-04-10,-1.855,-1.855,-1.855,1
8,12.56,1996-04-11,-1.859,-1.859,-1.859,1
8,12.56,1996-04-12,-1.865,-1.865,-1.865,1
8,12.56,1996-04-13,-1.87,-1.87,-1.87,1
8,12.56,1996-04-14,-1.875,-1.875,-1.875,1
8,12.56,1996-04-15,-1.881,-1.881,-1.881,1
8,12.56,1996-04-16,-1.887,-1.887,-1.887,1
8,12.56,1996-04-17,-1.891,-1.891,-1.891,1
8,12.56,1996-04-18,-1.897,-1.897,-1.897,1
8,12.56,1996-04-19,-1.903,-1.903,-1.903,1
8,12.56,1996-04-20,-1.91,-1.91,-1.91,1
8,12.56,1996-04-21,-1.916,-1.916,-1.916,1
8,12.56,1996-04-22,-1.922,-1.922,-1.922,1
8,12.56,1996-04-23,-1.929,-1.929,-1.929,1
8,12.56,1996-04-24,-1.933,-1.933,-1.933,1
8,12.56,1996-04-25,-1.941,-1.941,-1.941,1
8,12.56,1996-04-26,-1.948,-1.948,-1.948,1
8,12.56,1996-04-27,-1.954,-1.954,-1.954,1
8,12.56,1996-04-28,-1.959,-1.959,-1.959,1
8,12.56,1996-04-29,-1.965,-1.965,-1.965,1
8,12.56,1996-04-30,-1.972,-1.972,-1.972,1
8,12.56,1996-05-01,-1.975,-1.975,-1.975,1
8,12.56,1996-05-02,-1.985,-1.985,-1.985,1
8,12.56,1996-05-03,-1.987,-1.987,-1.987,1
8,12.56,1996-05-04,-1.996,-1.996,-1.996,1
8,12.56,1996-05-05,-2.001,-2.001,-2.001,1
8,12.56,1996-05-06,-2.006,-2.006,-2.006,1
8,12.56,1996-05-07,-2.012,-2.012,-2.012,1
8,12.56,1996-05-08,-2.019,-2.019,-2.019,1
8,12.56,1996-05-09,-2.025,-2.025,-2.025,1
8,12.56,1996-05-10,-2.033,-2.033,-2.033,1
8,12.56,1996-05-11,-2.036,-2.036,-2.036,1
8,12.56,1996-05-12,-2.044,-2.044,-2.044,1
8,12.56,1996-05-13,-2.049,-2.049,-2.049,1
8,12.56,1996-05-14,-2.055,-2.055,-2.055,1
8,12.56,1996-05-15,-2.061,-2.061,-2.061,1
8,12.56,1996-05-16,-2.067,-2.067,-2.067,1
8,12.56,1996-05-17,-2.075,-2.075,-2.075,1
8,12.56,1996-05-18,-2.081,-2.081,-2.081,1
8,12.56,1996-05-19,-2.088,-2.088,-2.088,1
8,12.56,1996-05-20,-2.093,-2.093,-2.093,1
8,12.56,1996-05-21,-2.098,-2.098,-2.098,1
8,12.56,1996-05-22,-2.105,-2.105,-2.105,1
8,12.56,1996-05-23,-2.111,-2.111,-2.111,1
8,12.56,1996-05-24,-2.118,-2.118,-2.118,1
8,12.56,1996-05-25,-2.125,-2.125,-2.125,1
8,12.56,1996-05-26,-2.13,-2.13,-2.13,1
8,12.56,1996-05-27,-2.137,-2.137,-2.137,1
8,12.56,1996-05-28,-2.143,-2.143,-2.143,1
8,12.56,1996-05-29,-2.148,-2.148,-2.148,1
8,12.56,1996-05-30,-2.156,-2.156,-2.156,1
8,12.56,1996-05-31,-2.162,-2.162,-2.162,1
8,12.56,1996-06-01,-2.169,-2.169,-2.169,1
8,12.56,1996-06-02,-2.176,-2.176,-2.176,1
8,12.56,1996-06-03,-2.184,-2.184,-2.184,1
8,12.56,1996-06-04,-2.189,-2.189,-2.189,1
8,12.56,1996-06-05,-2.194,-2.194,-2.194,1
8,12.56,1996-06-06,-2.202,-2.202,-2.202,1
8,12.56,1996-06-07,-2.208,-2.208,-2.208,1
8,12.56,1996-06-08,-2.214,-2.214,-2.214,1
8,12.56,1996-06-09,-2.218,-2.218,-2.218,1
8,12.56,1996-06-10,-2.22,-2.22,-2.22,1
8,12.56,1996-06-11,-2.232,-2.232,-2.232,1
8,12.56,1996-06-12,-2.236,-2.236,-2.236,1
8,12.56,1996-06-13,-2.237,-2.237,-2.237,1
8,12.56,1996-06-14,-2.237,-2.237,-2.237,1
8,12.56,1996-06-15,-2.24,-2.24,-2.24,1
8,12.56,1996-06-16,-2.244,-2.244,-2.244,1
8,12.56,1996-06-17,-2.249,-2.249,-2.249,1
8,12.56,1996-06-18,-2.268,-2.268,-2.268,1
8,12.56,1996-06-19,-2.263,-2.263,-2.263,1
8,12.56,1996-06-20,-2.278,-2.278,-2.278,1
8,12.56,1996-06-21,-2.285,-2.285,-2.285,1
8,12.56,1996-06-22,-2.289,-2.289,-2.289,1
8,12.56,1996-06-23,-2.296,-2.296,-2.296,1
8,12.56,1996-06-24,-2.299,-2.299,-2.299,1
8,12.56,1996-06-25,-2.303,-2.303,-2.303,1
8,12.56,1996-06-26,-2.308,-2.308,-2.308,1
8,12.56,1996-06-27,-2.315,-2.315,-2.315,1
8,12.56,1996-06-28,-2.321,-2.321,-2.321,1
8,12.56,1996-06-29,-2.325,-2.325,-2.325,1
8,12.56,1996-06-30,-2.326,-2.326,-2.326,1
8,12.56,1996-07-01,-2.334,-2.334,-2.334,1
8,12.56,1996-07-02,-2.337,-2.337,-2.337,1
8,12.56,1996-07-03,-2.341,-2.341,-2.341,1
8,12.56,1996-07-04,-2.346,-2.346,-2.346,1
8,12.56,1996-07-05,-2.348,-2.348,-2.348,1
8,12.56,1996-07-06,-2.354,-2.354,-2.354,1
8,12.56,1996-07-07,-2.356,-2.356,-2.356,1
8,12.56,1996-07-08,-2.359,-2.359,-2.359,1
8,12.56,1996-07-09,-2.363,-2.363,-2.363,1
8,12.56,1996-07-10,-2.366,-2.366,-2.366,1
8,12.56,1996-07-11,-2.37,-2.37,-2.37,1
8,12.56,1996-07-12,-2.372,-2.372,-2.372,1
8,12.56,1996-07-13,-2.375,-2.375,-2.375,1
8,12.56,1996-07-14,-2.379,-2.379,-2.379,1
8,12.56,1996-07-15,-2.381,-2.381,-2.381,1
8,12.56,1996-07-16,-2.383,-2.383,-2.383,1
8,12.56,1996-07-17,-2.377,-2.377,-2.377,1
8,12.56,1996-07-18,-2.373,-2.373,-2.373,1
8,12.56,1996-07-19,-2.375,-2.375,-2.375,1
8,12.56,1996-07-20,-2.375,-2.375,-2.375,1
8,12.56,1996-07-21,-2.377,-2.377,-2.377,1
8,12.56,1996-07-22,-2.377,-2.377,-2.377,1
8,12.56,1996-07-23,-2.397,-2.397,-2.397,1
8,12.56,1996-07-24,-2.397,-2.397,-2.397,1
8,12.56,1996-07-25,-2.392,-2.392,-2.392,1
8,12.56,1996-07-26,-2.389,-2.389,-2.389,1
8,12.56,1996-07-27,-2.402,-2.402,-2.402,1
8,12.56,1996-07-28,-2.4,-2.4,-2.4,1
8,12.56,1996-07-29,-2.404,-2.404,-2.404,1
8,12.56,1996-07-30,-2.399,-2.399,-2.399,1
8,12.56,1996-07-31,-2.396,-2.396,-2.396,1
8,12.56,1996-08-01,-2.395,-2.395,-2.395,1
8,12.56,1996-08-02,-2.404,-2.404,-2.404,1
8,12.56,1996-08-03,-2.406,-2.406,-2.406,1
8,12.56,1996-08-04,-2.404,-2.404,-2.404,1
8,12.56,1996-08-05,-2.385,-2.385,-2.385,1
8,12.56,1996-08-06,-2.4,-2.4,-2.4,1
8,12.56,1996-08-07,-2.402,-2.402,-2.402,1
8,12.56,1996-08-08,-2.401,-2.401,-2.401,1
8,12.56,1996-08-09,-2.4,-2.4,-2.4,1
8,12.56,1996-08-10,-2.402,-2.402,-2.402,1
8,12.56,1996-08-11,-2.399,-2.399,-2.399,1
8,12.56,1996-08-12,-2.398,-2.398,-2.398,1
8,12.56,1996-08-13,-2.398,-2.398,-2.398,1
8,12.56,1996-08-14,-2.398,-2.398,-2.398,1
8,12.56,1996-08-15,-2.397,-2.397,-2.397,1
8,12.56,1996-08-16,-2.398,-2.398,-2.398,1
8,12.56,1996-08-17,-2.396,-2.396,-2.396,1
8,12.56,1996-08-18,-2.39,-2.39,-2.39,1
8,12.56,1996-08-19,-2.393,-2.393,-2.393,1
8,12.56,1996-08-20,-2.389,-2.389,-2.389,1
8,12.56,1996-08-21,-2.388,-2.388,-2.388,1
8,12.56,1996-08-22,-2.388,-2.388,-2.388,1
8,12.56,1996-08-23,-2.388,-2.388,-2.388,1
8,12.56,1996-08-24,-2.385,-2.385,-2.385,1
8,12.56,1996-08-25,-2.384,-2.384,-2.384,1
8,12.56,1996-08-26,-2.382,-2.382,-2.382,1
8,12.56,1996-08-27,-2.381,-2.381,-2.381,1
8,12.56,1996-08-28,-2.378,-2.378,-2.378,1
8,12.56,1996-08-29,-2.375,-2.375,-2.375,1
8,12.56,1996-08-30,-2.373,-2.373,-2.373,1
8,12.56,1996-08-31,-2.372,-2.372,-2.372,1
8,12.56,1996-09-01,-2.37,-2.37,-2.37,1
8,12.56,1996-09-02,-2.368,-2.368,-2.368,1
8,12.56,1996-09-03,-2.365,-2.365,-2.365,1
8,12.56,1996-09-04,-2.364,-2.364,-2.364,1
8,12.56,1996-09-05,-2.359,-2.359,-2.359,1
8,12.56,1996-09-06,-2.35,-2.35,-2.35,1
8,12.56,1996-09-07,-2.345,-2.345,-2.345,1
8,12.56,1996-09-08,-2.341,-2.341,-2.341,1
8,12.56,1996-09-09,-2.338,-2.338,-2.338,1
8,12.56,1996-09-10,-2.336,-2.336,-2.336,1
8,12.56,1996-09-11,-2.334,-2.334,-2.334,1
8,12.56,1996-09-12,-2.33,-2.33,-2.33,1
8,12.56,1996-09-13,-2.328,-2.328,-2.328,1
8,12.56,1996-09-14,-2.327,-2.327,-2.327,1
8,12.56,1996-09-15,-2.326,-2.326,-2.326,1
8,12.56,1996-09-16,-2.326,-2.326,-2.326,1
8,12.56,1996-09-17,-2.323,-2.323,-2.323,1
8,12.56,1996-09-18,-2.325,-2.325,-2.325,1
8,12.56,1996-09-19,-2.325,-2.325,-2.325,1
8,12.56,1996-09-20,-2.32,-2.32,-2.32,1
8,12.56,1996-09-21,-2.316,-2.316,-2.316,1
8,12.56,1996-09-22,-2.314,-2.314,-2.314,1
8,12.56,1996-09-23,-2.311,-2.311,-2.311,1
8,12.56,1996-09-24,-2.308,-2.308,-2.308,1
8,12.56,1996-09-25,-2.301,-2.301,-2.301,1
8,12.56,1996-09-26,-2.294,-2.294,-2.294,1
8,12.56,1996-09-27,-2.297,-2.297,-2.297,1
8,12.56,1996-09-28,-2.29,-2.29,-2.29,1
8,12.56,1996-09-29,-2.29,-2.29,-2.29,1
8,12.56,1996-09-30,-2.285,-2.285,-2.285,1
8,12.56,1996-10-01,-2.287,-2.287,-2.287,1
8,12.56,1996-10-02,-2.282,-2.282,-2.282,1
8,12.56,1996-10-03,-2.28,-2.28,-2.28,1
8,12.56,1996-10-04,-2.273,-2.273,-2.273,1
8,12.56,1996-10-05,-2.27,-2.27,-2.27,1
8,12.56,1996-10-06,-2.268,-2.268,-2.268,1
8,12.56,1996-10-07,-2.265,-2.265,-2.265,1
8,12.56,1996-10-08,-2.261,-2.261,-2.261,1
8,12.56,1996-10-09,-2.259,-2.259,-2.259,1
8,12.56,1996-10-10,-2.255,-2.255,-2.255,1
8,12.56,1996-10-11,-2.252,-2.252,-2.252,1
8,12.56,1996-10-12,-2.248,-2.248,-2.248,1
8,12.56,1996-10-13,-2.242,-2.242,-2.242,1
8,12.56,1996-10-14,-2.239,-2.239,-2.239,1
8,12.56,1996-10-15,-2.24,-2.24,-2.24,1
8,12.56,1996-10-16,-2.235,-2.235,-2.235,1
8,12.56,1996-10-17,-2.23,-2.23,-2.23,1
8,12.56,1996-10-18,-2.227,-2.227,-2.227,1
8,12.56,1996-10-19,-2.225,-2.225,-2.225,1
8,12.56,1996-10-20,-2.221,-2.221,-2.221,1
8,12.56,1996-10-21,-2.216,-2.216,-2.216,1
8,12.56,1996-10-22,-2.215,-2.215,-2.215,1
8,12.56,1996-10-23,-2.208,-2.208,-2.208,1
8,12.56,1996-10-24,-2.204,-2.204,-2.204,1
8,12.56,1996-10-25,-2.2,-2.2,-2.2,1
8,12.56,1996-10-26,-2.198,-2.198,-2.198,1
8,12.56,1996-10-27,-2.193,-2.193,-2.193,1
8,12.56,1996-10-28,-2.188,-2.188,-2.188,1
8,12.56,1996-10-29,-2.187,-2.187,-2.187,1
8,12.56,1996-10-30,-2.181,-2.181,-2.181,1
8,12.56,1996-10-31,-2.176,-2.176,-2.176,1
8,12.56,1996-11-01,-2.174,-2.174,-2.174,1
8,12.56,1996-11-02,-2.169,-2.169,-2.169,1
8,12.56,1996-11-03,-2.165,-2.165,-2.165,1
8,12.56,1996-11-04,-2.161,-2.161,-2.161,1
8,12.56,1996-11-05,-2.16,-2.16,-2.16,1
8,12.56,1996-11-06,-2.152,-2.152,-2.152,1
8,12.56,1996-11-07,-2.15,-2.15,-2.15,1
8,12.56,1996-11-08,-2.146,-2.146,-2.146,1
8,12.56,1996-11-09,-2.141,-2.141,-2.141,1
8,12.56,1996-11-10,-2.139,-2.139,-2.139,1
8,12.56,1996-11-11,-2.137,-2.137,-2.137,1
8,12.56,1996-11-12,-2.132,-2.132,-2.132,1
8,12.56,1996-11-13,-2.133,-2.133,-2.133,1
8,12.56,1996-11-14,-2.128,-2.128,-2.128,1
8,12.56,1996-11-15,-2.123,-2.123,-2.123,1
8,12.56,1996-11-16,-2.119,-2.119,-2.119,1
8,12.56,1996-11-17,-2.117,-2.117,-2.117,1
8,12.56,1996-11-18,-2.112,-2.112,-2.112,1
8,12.56,1996-11-19,-2.111,-2.111,-2.111,1
8,12.56,1996-11-20,-2.109,-2.109,-2.109,1
8,12.56,1996-11-21,-2.102,-2.102,-2.102,1
8,12.56,1996-11-22,-2.1,-2.1,-2.1,1
8,12.56,1996-11-23,-2.138,-2.138,-2.138,1
8,12.56,1996-11-24,NA,NA,NA,0
8,12.56,1996-11-25,-2.147,-2.147,-2.147,1
8,12.56,1996-11-26,NA,NA,NA,0
8,12.56,1996-11-27,NA,NA,NA,0
8,12.56,1996-11-28,NA,NA,NA,0
8,12.56,1996-11-29,NA,NA,NA,0
8,12.56,1996-11-30,NA,NA,NA,0
8,12.56,1996-12-01,NA,NA,NA,0
8,12.56,1996-12-02,NA,NA,NA,0
8,12.56,1996-12-03,NA,NA,NA,0
8,12.56,1996-12-04,NA,NA,NA,0
8,12.56,1996-12-05,NA,NA,NA,0
8,12.56,1996-12-06,NA,NA,NA,0
8,12.56,1996-12-07,NA,NA,NA,0
8,12.56,1996-12-08,NA,NA,NA,0
8,12.56,1996-12-09,NA,NA,NA,0
8,12.56,1996-12-10,NA,NA,NA,0
8,12.56,1996-12-11,-2.03,-2.03,-2.03,1
8,12.56,1996-12-12,NA,NA,NA,0
8,12.56,1996-12-13,NA,NA,NA,0
8,12.56,1996-12-14,NA,NA,NA,0
8,12.56,1996-12-15,NA,NA,NA,0
8,12.56,1996-12-16,NA,NA,NA,0
8,12.56,1996-12-17,NA,NA,NA,0
8,12.56,1996-12-18,NA,NA,NA,0
8,12.56,1996-12-19,NA,NA,NA,0
8,12.56,1996-12-20,NA,NA,NA,0
8,12.56,1996-12-21,NA,NA,NA,0
8,12.56,1996-12-22,NA,NA,NA,0
8,12.56,1996-12-23,NA,NA,NA,0
8,12.56,1996-12-24,NA,NA,NA,0
8,12.56,1996-12-25,NA,NA,NA,0
8,12.56,1996-12-26,NA,NA,NA,0
8,12.56,1996-12-27,NA,NA,NA,0
8,12.56,1996-12-28,NA,NA,NA,0
8,12.56,1996-12-29,NA,NA,NA,0
8,12.56,1996-12-30,NA,NA,NA,0
8,12.56,1996-12-31,NA,NA,NA,0
8,12.56,1997-01-01,NA,NA,NA,0
8,12.56,1997-01-02,NA,NA,NA,0
8,12.56,1997-01-03,NA,NA,NA,0
8,12.56,1997-01-04,NA,NA,NA,0
8,12.56,1997-01-05,NA,NA,NA,0
8,12.56,1997-01-06,NA,NA,NA,0
8,12.56,1997-01-07,NA,NA,NA,0
8,12.56,1997-01-08,NA,NA,NA,0
8,12.56,1997-01-09,-1.943,-1.943,-1.943,1
8,12.56,1997-01-10,-1.94,-1.94,-1.94,1
8,12.56,1997-01-11,-1.936,-1.936,-1.936,1
8,12.56,1997-01-12,-1.933,-1.933,-1.933,1
8,12.56,1997-01-13,-1.929,-1.929,-1.929,1
8,12.56,1997-01-14,-1.929,-1.929,-1.929,1
8,12.56,1997-01-15,-1.926,-1.926,-1.926,1
8,12.56,1997-01-16,-1.924,-1.924,-1.924,1
8,12.56,1997-01-17,-1.92,-1.92,-1.92,1
8,12.56,1997-01-18,-1.92,-1.92,-1.92,1
8,12.56,1997-01-19,-1.916,-1.916,-1.916,1
8,12.56,1997-01-20,-1.914,-1.914,-1.914,1
8,12.56,1997-01-21,-1.912,-1.912,-1.912,1
8,12.56,1997-01-22,-1.91,-1.91,-1.91,1
8,12.56,1997-01-23,-1.908,-1.908,-1.908,1
8,12.56,1997-01-24,-1.906,-1.906,-1.906,1
8,12.56,1997-01-25,-1.904,-1.904,-1.904,1
8,12.56,1997-01-26,-1.902,-1.902,-1.902,1
8,12.56,1997-01-27,-1.9,-1.9,-1.9,1
8,12.56,1997-01-28,-1.898,-1.898,-1.898,1
8,12.56,1997-01-29,-1.897,-1.897,-1.897,1
8,12.56,1997-01-30,-1.895,-1.895,-1.895,1
8,12.56,1997-01-31,-1.893,-1.893,-1.893,1
8,12.56,1997-02-01,-1.891,-1.891,-1.891,1
8,12.56,1997-02-02,-1.889,-1.889,-1.889,1
8,12.56,1997-02-03,-1.888,-1.888,-1.888,1
8,12.56,1997-02-04,-1.885,-1.885,-1.885,1
8,12.56,1997-02-05,-1.883,-1.883,-1.883,1
8,12.56,1997-02-06,-1.881,-1.881,-1.881,1
8,12.56,1997-02-07,-1.88,-1.88,-1.88,1
8,12.56,1997-02-08,-1.877,-1.877,-1.877,1
8,12.56,1997-02-09,-1.877,-1.877,-1.877,1
8,12.56,1997-02-10,-1.877,-1.877,-1.877,1
8,12.56,1997-02-11,-1.874,-1.874,-1.874,1
8,12.56,1997-02-12,-1.873,-1.873,-1.873,1
8,12.56,1997-02-13,-1.873,-1.873,-1.873,1
8,12.56,1997-02-14,-1.871,-1.871,-1.871,1
8,12.56,1997-02-15,-1.87,-1.87,-1.87,1
8,12.56,1997-02-16,-1.868,-1.868,-1.868,1
8,12.56,1997-02-17,-1.868,-1.868,-1.868,1
8,12.56,1997-02-18,-1.866,-1.866,-1.866,1
8,12.56,1997-02-19,-1.865,-1.865,-1.865,1
8,12.56,1997-02-20,-1.864,-1.864,-1.864,1
8,12.56,1997-02-21,-1.863,-1.863,-1.863,1
8,12.56,1997-02-22,-1.862,-1.862,-1.862,1
8,12.56,1997-02-23,-1.862,-1.862,-1.862,1
8,12.56,1997-02-24,-1.858,-1.858,-1.858,1
8,12.56,1997-02-25,-1.859,-1.859,-1.859,1
8,12.56,1997-02-26,-1.859,-1.859,-1.859,1
8,12.56,1997-02-27,-1.858,-1.858,-1.858,1
8,12.56,1997-02-28,-1.856,-1.856,-1.856,1
8,12.56,1997-03-01,-1.857,-1.857,-1.857,1
8,12.56,1997-03-02,-1.856,-1.856,-1.856,1
8,12.56,1997-03-03,-1.855,-1.855,-1.855,1
8,12.56,1997-03-04,-1.852,-1.852,-1.852,1
8,12.56,1997-03-05,-1.854,-1.854,-1.854,1
8,12.56,1997-03-06,-1.853,-1.853,-1.853,1
8,12.56,1997-03-07,-1.853,-1.853,-1.853,1
8,12.56,1997-03-08,-1.853,-1.853,-1.853,1
8,12.56,1997-03-09,-1.851,-1.851,-1.851,1
8,12.56,1997-03-10,-1.852,-1.852,-1.852,1
8,12.56,1997-03-11,-1.851,-1.851,-1.851,1
8,12.56,1997-03-12,-1.851,-1.851,-1.851,1
8,12.56,1997-03-13,-1.851,-1.851,-1.851,1
8,12.56,1997-03-14,-1.851,-1.851,-1.851,1
8,12.56,1997-03-15,-1.851,-1.851,-1.851,1
8,12.56,1997-03-16,-1.848,-1.848,-1.848,1
8,12.56,1997-03-17,-1.848,-1.848,-1.848,1
8,12.56,1997-03-18,-1.85,-1.85,-1.85,1
8,12.56,1997-03-19,-1.85,-1.85,-1.85,1
8,12.56,1997-03-20,-1.85,-1.85,-1.85,1
8,12.56,1997-03-21,-1.851,-1.851,-1.851,1
8,12.56,1997-03-22,-1.852,-1.852,-1.852,1
8,12.56,1997-03-23,-1.849,-1.849,-1.849,1
8,12.56,1997-03-24,-1.85,-1.85,-1.85,1
8,12.56,1997-03-25,-1.852,-1.852,-1.852,1
8,12.56,1997-03-26,-1.85,-1.85,-1.85,1
8,12.56,1997-03-27,-1.85,-1.85,-1.85,1
8,12.56,1997-03-28,-1.852,-1.852,-1.852,1
8,12.56,1997-03-29,-1.852,-1.852,-1.852,1
8,12.56,1997-03-30,-1.852,-1.852,-1.852,1
8,12.56,1997-03-31,-1.852,-1.852,-1.852,1
8,12.56,1997-04-01,-1.851,-1.851,-1.851,1
8,12.56,1997-04-02,-1.853,-1.853,-1.853,1
8,12.56,1997-04-03,-1.854,-1.854,-1.854,1
8,12.56,1997-04-04,-1.855,-1.855,-1.855,1
8,12.56,1997-04-05,-1.853,-1.853,-1.853,1
8,12.56,1997-04-06,-1.856,-1.856,-1.856,1
8,12.56,1997-04-07,-1.854,-1.854,-1.854,1
8,12.56,1997-04-08,-1.854,-1.854,-1.854,1
8,12.56,1997-04-09,-1.856,-1.856,-1.856,1
8,12.56,1997-04-10,-1.856,-1.856,-1.856,1
8,12.56,1997-04-11,-1.859,-1.859,-1.859,1
8,12.56,1997-04-12,-1.86,-1.86,-1.86,1
8,12.56,1997-04-13,-1.86,-1.86,-1.86,1
8,12.56,1997-04-14,-1.86,-1.86,-1.86,1
8,12.56,1997-04-15,-1.862,-1.862,-1.862,1
8,12.56,1997-04-16,-1.862,-1.862,-1.862,1
8,12.56,1997-04-17,-1.862,-1.862,-1.862,1
8,12.56,1997-04-18,-1.862,-1.862,-1.862,1
8,12.56,1997-04-19,-1.864,-1.864,-1.864,1
8,12.56,1997-04-20,-1.864,-1.864,-1.864,1
8,12.56,1997-04-21,-1.865,-1.865,-1.865,1
8,12.56,1997-04-22,-1.866,-1.866,-1.866,1
8,12.56,1997-04-23,-1.868,-1.868,-1.868,1
8,12.56,1997-04-24,-1.869,-1.869,-1.869,1
8,12.56,1997-04-25,-1.869,-1.869,-1.869,1
8,12.56,1997-04-26,-1.87,-1.87,-1.87,1
8,12.56,1997-04-27,-1.871,-1.871,-1.871,1
8,12.56,1997-04-28,-1.871,-1.871,-1.871,1
8,12.56,1997-04-29,-1.874,-1.874,-1.874,1
8,12.56,1997-04-30,-1.875,-1.875,-1.875,1
8,12.56,1997-05-01,-1.875,-1.875,-1.875,1
8,12.56,1997-05-02,-1.876,-1.876,-1.876,1
8,12.56,1997-05-03,-1.878,-1.878,-1.878,1
8,12.56,1997-05-04,-1.881,-1.881,-1.881,1
8,12.56,1997-05-05,-1.883,-1.883,-1.883,1
8,12.56,1997-05-06,-1.887,-1.887,-1.887,1
8,12.56,1997-05-07,-1.886,-1.886,-1.886,1
8,12.56,1997-05-08,-1.888,-1.888,-1.888,1
8,12.56,1997-05-09,-1.887,-1.887,-1.887,1
8,12.56,1997-05-10,-1.889,-1.889,-1.889,1
8,12.56,1997-05-11,-1.891,-1.891,-1.891,1
8,12.56,1997-05-12,-1.892,-1.892,-1.892,1
8,12.56,1997-05-13,-1.891,-1.891,-1.891,1
8,12.56,1997-05-14,-1.895,-1.895,-1.895,1
8,12.56,1997-05-15,-1.896,-1.896,-1.896,1
8,12.56,1997-05-16,-1.899,-1.899,-1.899,1
8,12.56,1997-05-17,-1.899,-1.899,-1.899,1
8,12.56,1997-05-18,-1.9,-1.9,-1.9,1
8,12.56,1997-05-19,-1.904,-1.904,-1.904,1
8,12.56,1997-05-20,-1.904,-1.904,-1.904,1
8,12.56,1997-05-21,-1.906,-1.906,-1.906,1
8,12.56,1997-05-22,-1.908,-1.908,-1.908,1
8,12.56,1997-05-23,-1.906,-1.906,-1.906,1
8,12.56,1997-05-24,-1.91,-1.91,-1.91,1
8,12.56,1997-05-25,-1.911,-1.911,-1.911,1
8,12.56,1997-05-26,-1.913,-1.913,-1.913,1
8,12.56,1997-05-27,-1.913,-1.913,-1.913,1
8,12.56,1997-05-28,-1.916,-1.916,-1.916,1
8,12.56,1997-05-29,-1.916,-1.916,-1.916,1
8,12.56,1997-05-30,-1.917,-1.917,-1.917,1
8,12.56,1997-05-31,-1.919,-1.919,-1.919,1
8,12.56,1997-06-01,-1.92,-1.92,-1.92,1
8,12.56,1997-06-02,-1.923,-1.923,-1.923,1
8,12.56,1997-06-03,-1.925,-1.925,-1.925,1
8,12.56,1997-06-04,-1.924,-1.924,-1.924,1
8,12.56,1997-06-05,-1.925,-1.925,-1.925,1
8,12.56,1997-06-06,-1.927,-1.927,-1.927,1
8,12.56,1997-06-07,-1.928,-1.928,-1.928,1
8,12.56,1997-06-08,-1.929,-1.929,-1.929,1
8,12.56,1997-06-09,-1.932,-1.932,-1.932,1
8,12.56,1997-06-10,-1.934,-1.934,-1.934,1
8,12.56,1997-06-11,-1.935,-1.935,-1.935,1
8,12.56,1997-06-12,-1.935,-1.935,-1.935,1
8,12.56,1997-06-13,-1.938,-1.938,-1.938,1
8,12.56,1997-06-14,-1.941,-1.941,-1.941,1
8,12.56,1997-06-15,-1.941,-1.941,-1.941,1
8,12.56,1997-06-16,-1.938,-1.938,-1.938,1
8,12.56,1997-06-17,-1.941,-1.941,-1.941,1
8,12.56,1997-06-18,-1.947,-1.947,-1.947,1
8,12.56,1997-06-19,-1.948,-1.948,-1.948,1
8,12.56,1997-06-20,-1.949,-1.949,-1.949,1
8,12.56,1997-06-21,-1.949,-1.949,-1.949,1
8,12.56,1997-06-22,-1.95,-1.95,-1.95,1
8,12.56,1997-06-23,-1.951,-1.951,-1.951,1
8,12.56,1997-06-24,-1.95,-1.95,-1.95,1
8,12.56,1997-06-25,-1.952,-1.952,-1.952,1
8,12.56,1997-06-26,-1.954,-1.954,-1.954,1
8,12.56,1997-06-27,-1.956,-1.956,-1.956,1
8,12.56,1997-06-28,-1.956,-1.956,-1.956,1
8,12.56,1997-06-29,-1.956,-1.956,-1.956,1
8,12.56,1997-06-30,-1.957,-1.957,-1.957,1
8,12.56,1997-07-01,-1.958,-1.958,-1.958,1
8,12.56,1997-07-02,-1.961,-1.961,-1.961,1
8,12.56,1997-07-03,-1.961,-1.961,-1.961,1
8,12.56,1997-07-04,-1.977,-1.977,-1.977,1
8,12.56,1997-07-05,-1.962,-1.962,-1.962,1
8,12.56,1997-07-06,-1.962,-1.962,-1.962,1
8,12.56,1997-07-07,-1.96,-1.96,-1.96,1
8,12.56,1997-07-08,-1.962,-1.962,-1.962,1
8,12.56,1997-07-09,-1.958,-1.958,-1.958,1
8,12.56,1997-07-10,-1.96,-1.96,-1.96,1
8,12.56,1997-07-11,NA,NA,NA,0
8,12.56,1997-07-12,NA,NA,NA,0
8,12.56,1997-07-13,NA,NA,NA,0
8,12.56,1997-07-14,NA,NA,NA,0
8,12.56,1997-07-15,NA,NA,NA,0
8,12.56,1997-07-16,NA,NA,NA,0
8,12.56,1997-07-17,NA,NA,NA,0
8,12.56,1997-07-18,NA,NA,NA,0
8,12.56,1997-07-19,NA,NA,NA,0
8,12.56,1997-07-20,NA,NA,NA,0
8,12.56,1997-07-21,NA,NA,NA,0
8,12.56,1997-07-22,NA,NA,NA,0
8,12.56,1997-07-23,NA,NA,NA,0
8,12.56,1997-07-24,NA,NA,NA,0
8,12.56,1997-07-25,NA,NA,NA,0
8,12.56,1997-07-26,NA,NA,NA,0
8,12.56,1997-07-27,NA,NA,NA,0
8,12.56,1997-07-28,NA,NA,NA,0
8,12.56,1997-07-29,NA,NA,NA,0
8,12.56,1997-07-30,NA,NA,NA,0
8,12.56,1997-07-31,NA,NA,NA,0
8,12.56,1997-08-01,NA,NA,NA,0
8,12.56,1997-08-02,NA,NA,NA,0
8,12.56,1997-08-03,NA,NA,NA,0
8,12.56,1997-08-04,NA,NA,NA,0
8,12.56,1997-08-05,NA,NA,NA,0
8,12.56,1997-08-06,NA,NA,NA,0
8,12.56,1997-08-07,NA,NA,NA,0
8,12.56,1997-08-08,NA,NA,NA,0
8,12.56,1997-08-09,-1.933,-1.933,-1.933,1
8,12.56,1997-08-10,-1.933,-1.933,-1.933,1
8,12.56,1997-08-11,-1.931,-1.931,-1.931,1
8,12.56,1997-08-12,-1.93,-1.93,-1.93,1
8,12.56,1997-08-13,-1.924,-1.924,-1.924,1
8,12.56,1997-08-14,-1.923,-1.923,-1.923,1
8,12.56,1997-08-15,-1.924,-1.924,-1.924,1
8,12.56,1997-08-16,-1.923,-1.923,-1.923,1
8,12.56,1997-08-17,-1.923,-1.923,-1.923,1
8,12.56,1997-08-18,-1.92,-1.92,-1.92,1
8,12.56,1997-08-19,-1.919,-1.919,-1.919,1
8,12.56,1997-08-20,-1.918,-1.918,-1.918,1
8,12.56,1997-08-21,-1.916,-1.916,-1.916,1
8,12.56,1997-08-22,-1.914,-1.914,-1.914,1
8,12.56,1997-08-23,-1.911,-1.911,-1.911,1
8,12.56,1997-08-24,-1.908,-1.908,-1.908,1
8,12.56,1997-08-25,-1.906,-1.906,-1.906,1
8,12.56,1997-08-26,-1.905,-1.905,-1.905,1
8,12.56,1997-08-27,-1.904,-1.904,-1.904,1
8,12.56,1997-08-28,-1.902,-1.902,-1.902,1
8,12.56,1997-08-29,-1.902,-1.902,-1.902,1
8,12.56,1997-08-30,-1.899,-1.899,-1.899,1
8,12.56,1997-08-31,-1.896,-1.896,-1.896,1
8,12.56,1997-09-01,-1.893,-1.893,-1.893,1
8,12.56,1997-09-02,-1.891,-1.891,-1.891,1
8,12.56,1997-09-03,-1.892,-1.892,-1.892,1
8,12.56,1997-09-04,-1.887,-1.887,-1.887,1
8,12.56,1997-09-05,-1.885,-1.885,-1.885,1
8,12.56,1997-09-06,-1.886,-1.886,-1.886,1
8,12.56,1997-09-07,-1.881,-1.881,-1.881,1
8,12.56,1997-09-08,-1.879,-1.879,-1.879,1
8,12.56,1997-09-09,-1.876,-1.876,-1.876,1
8,12.56,1997-09-10,-1.872,-1.872,-1.872,1
8,12.56,1997-09-11,-1.873,-1.873,-1.873,1
8,12.56,1997-09-12,-1.871,-1.871,-1.871,1
8,12.56,1997-09-13,-1.871,-1.871,-1.871,1
8,12.56,1997-09-14,-1.867,-1.867,-1.867,1
8,12.56,1997-09-15,-1.864,-1.864,-1.864,1
8,12.56,1997-09-16,-1.86,-1.86,-1.86,1
8,12.56,1997-09-17,-1.856,-1.856,-1.856,1
8,12.56,1997-09-18,-1.854,-1.854,-1.854,1
8,12.56,1997-09-19,-1.848,-1.848,-1.848,1
8,12.56,1997-09-20,-1.849,-1.849,-1.849,1
8,12.56,1997-09-21,-1.846,-1.846,-1.846,1
8,12.56,1997-09-22,-1.844,-1.844,-1.844,1
8,12.56,1997-09-23,-1.842,-1.842,-1.842,1
8,12.56,1997-09-24,-1.839,-1.839,-1.839,1
8,12.56,1997-09-25,-1.835,-1.835,-1.835,1
8,12.56,1997-09-26,-1.832,-1.832,-1.832,1
8,12.56,1997-09-27,-1.83,-1.83,-1.83,1
8,12.56,1997-09-28,-1.825,-1.825,-1.825,1
8,12.56,1997-09-29,-1.822,-1.822,-1.822,1
8,12.56,1997-09-30,-1.821,-1.821,-1.821,1
8,12.56,1997-10-01,-1.819,-1.819,-1.819,1
8,12.56,1997-10-02,-1.816,-1.816,-1.816,1
8,12.56,1997-10-03,-1.812,-1.812,-1.812,1
8,12.56,1997-10-04,-1.808,-1.808,-1.808,1
8,12.56,1997-10-05,-1.808,-1.808,-1.808,1
8,12.56,1997-10-06,-1.814,-1.814,-1.814,1
8,12.56,1997-10-07,-1.811,-1.811,-1.811,1
8,12.56,1997-10-08,NA,NA,NA,0
8,12.56,1997-10-09,NA,NA,NA,0
8,12.56,1997-10-10,NA,NA,NA,0
8,12.56,1997-10-11,NA,NA,NA,0
8,12.56,1997-10-12,NA,NA,NA,0
8,12.56,1997-10-13,NA,NA,NA,0
8,12.56,1997-10-14,NA,NA,NA,0
8,12.56,1997-10-15,NA,NA,NA,0
8,12.56,1997-10-16,NA,NA,NA,0
8,12.56,1997-10-17,NA,NA,NA,0
8,12.56,1997-10-18,NA,NA,NA,0
8,12.56,1997-10-19,NA,NA,NA,0
8,12.56,1997-10-20,NA,NA,NA,0
8,12.56,1997-10-21,NA,NA,NA,0
8,12.56,1997-10-22,NA,NA,NA,0
8,12.56,1997-10-23,NA,NA,NA,0
8,12.56,1997-10-24,NA,NA,NA,0
8,12.56,1997-10-25,NA,NA,NA,0
8,12.56,1997-10-26,NA,NA,NA,0
8,12.56,1997-10-27,NA,NA,NA,0
8,12.56,1997-10-28,NA,NA,NA,0
8,12.56,1997-10-29,NA,NA,NA,0
8,12.56,1997-10-30,NA,NA,NA,0
8,12.56,1997-10-31,NA,NA,NA,0
8,12.56,1997-11-01,NA,NA,NA,0
8,12.56,1997-11-02,NA,NA,NA,0
8,12.56,1997-11-03,NA,NA,NA,0
8,12.56,1997-11-04,NA,NA,NA,0
8,12.56,1997-11-05,NA,NA,NA,0
8,12.56,1997-11-06,NA,NA,NA,0
8,12.56,1997-11-07,NA,NA,NA,0
8,12.56,1997-11-08,NA,NA,NA,0
8,12.56,1997-11-09,NA,NA,NA,0
8,12.56,1997-11-10,NA,NA,NA,0
8,12.56,1997-11-11,NA,NA,NA,0
8,12.56,1997-11-12,NA,NA,NA,0
8,12.56,1997-11-13,NA,NA,NA,0
8,12.56,1997-11-14,-1.718,-1.718,-1.718,1
8,12.56,1997-11-15,-1.714,-1.714,-1.714,1
8,12.56,1997-11-16,-1.711,-1.711,-1.711,1
8,12.56,1997-11-17,-1.71,-1.71,-1.71,1
8,12.56,1997-11-18,-1.705,-1.705,-1.705,1
8,12.56,1997-11-19,-1.704,-1.704,-1.704,1
8,12.56,1997-11-20,-1.701,-1.701,-1.701,1
8,12.56,1997-11-21,-1.699,-1.699,-1.699,1
8,12.56,1997-11-22,-1.697,-1.697,-1.697,1
8,12.56,1997-11-23,-1.695,-1.695,-1.695,1
8,12.56,1997-11-24,-1.691,-1.691,-1.691,1
8,12.56,1997-11-25,-1.687,-1.687,-1.687,1
8,12.56,1997-11-26,-1.686,-1.686,-1.686,1
8,12.56,1997-11-27,-1.683,-1.683,-1.683,1
8,12.56,1997-11-28,-1.679,-1.679,-1.679,1
8,12.56,1997-11-29,-1.679,-1.679,-1.679,1
8,12.56,1997-11-30,-1.677,-1.677,-1.677,1
8,12.56,1997-12-01,-1.673,-1.673,-1.673,1
8,12.56,1997-12-02,-1.672,-1.672,-1.672,1
8,12.56,1997-12-03,-1.669,-1.669,-1.669,1
8,12.56,1997-12-04,-1.667,-1.667,-1.667,1
8,12.56,1997-12-05,-1.665,-1.665,-1.665,1
8,12.56,1997-12-06,-1.662,-1.662,-1.662,1
8,12.56,1997-12-07,-1.657,-1.657,-1.657,1
8,12.56,1997-12-08,-1.657,-1.657,-1.657,1
8,12.56,1997-12-09,-1.654,-1.654,-1.654,1
8,12.56,1997-12-10,-1.649,-1.649,-1.649,1
8,12.56,1997-12-11,-1.646,-1.646,-1.646,1
8,12.56,1997-12-12,-1.646,-1.646,-1.646,1
8,12.56,1997-12-13,-1.644,-1.644,-1.644,1
8,12.56,1997-12-14,-1.64,-1.64,-1.64,1
8,12.56,1997-12-15,-1.64,-1.64,-1.64,1
8,12.56,1997-12-16,-1.637,-1.637,-1.637,1
8,12.56,1997-12-17,-1.634,-1.634,-1.634,1
8,12.56,1997-12-18,-1.634,-1.634,-1.634,1
8,12.56,1997-12-19,-1.632,-1.632,-1.632,1
8,12.56,1997-12-20,-1.628,-1.628,-1.628,1
8,12.56,1997-12-21,-1.624,-1.624,-1.624,1
8,12.56,1997-12-22,-1.624,-1.624,-1.624,1
8,12.56,1997-12-23,-1.622,-1.622,-1.622,1
8,12.56,1997-12-24,-1.618,-1.618,-1.618,1
8,12.56,1997-12-25,-1.616,-1.616,-1.616,1
8,12.56,1997-12-26,-1.615,-1.615,-1.615,1
8,12.56,1997-12-27,NA,NA,NA,0
8,12.56,1997-12-28,NA,NA,NA,0
8,12.56,1997-12-29,NA,NA,NA,0
8,12.56,1997-12-30,NA,NA,NA,0
8,12.56,1997-12-31,NA,NA,NA,0
8,12.56,1998-01-01,NA,NA,NA,0
8,12.56,1998-01-02,NA,NA,NA,0
8,12.56,1998-01-03,NA,NA,NA,0
8,12.56,1998-01-04,NA,NA,NA,0
8,12.56,1998-01-05,NA,NA,NA,0
8,12.56,1998-01-06,NA,NA,NA,0
8,12.56,1998-01-07,NA,NA,NA,0
8,12.56,1998-01-08,NA,NA,NA,0
8,12.56,1998-01-09,NA,NA,NA,0
8,12.56,1998-01-10,NA,NA,NA,0
8,12.56,1998-01-11,NA,NA,NA,0
8,12.56,1998-01-12,NA,NA,NA,0
8,12.56,1998-01-13,NA,NA,NA,0
8,12.56,1998-01-14,NA,NA,NA,0
8,12.56,1998-01-15,NA,NA,NA,0
8,12.56,1998-01-16,NA,NA,NA,0
8,12.56,1998-01-17,NA,NA,NA,0
8,12.56,1998-01-18,NA,NA,NA,0
8,12.56,1998-01-19,NA,NA,NA,0
8,12.56,1998-01-20,NA,NA,NA,0
8,12.56,1998-01-21,NA,NA,NA,0
8,12.56,1998-01-22,NA,NA,NA,0
8,12.56,1998-01-23,NA,NA,NA,0
8,12.56,1998-01-24,NA,NA,NA,0
8,12.56,1998-01-25,NA,NA,NA,0
8,12.56,1998-01-26,NA,NA,NA,0
8,12.56,1998-01-27,NA,NA,NA,0
8,12.56,1998-01-28,NA,NA,NA,0
8,12.56,1998-01-29,NA,NA,NA,0
8,12.56,1998-01-30,NA,NA,NA,0
8,12.56,1998-01-31,NA,NA,NA,0
8,12.56,1998-02-01,NA,NA,NA,0
8,12.56,1998-02-02,NA,NA,NA,0
8,12.56,1998-02-03,NA,NA,NA,0
8,12.56,1998-02-04,NA,NA,NA,0
8,12.56,1998-02-05,NA,NA,NA,0
8,12.56,1998-02-06,NA,NA,NA,0
8,12.56,1998-02-07,NA,NA,NA,0
8,12.56,1998-02-08,NA,NA,NA,0
8,12.56,1998-02-09,NA,NA,NA,0
8,12.56,1998-02-10,NA,NA,NA,0
8,12.56,1998-02-11,NA,NA,NA,0
8,12.56,1998-02-12,NA,NA,NA,0
8,12.56,1998-02-13,NA,NA,NA,0
8,12.56,1998-02-14,NA,NA,NA,0
8,12.56,1998-02-15,NA,NA,NA,0
8,12.56,1998-02-16,NA,NA,NA,0
8,12.56,1998-02-17,NA,NA,NA,0
8,12.56,1998-02-18,NA,NA,NA,0
8,12.56,1998-02-19,-1.55,-1.55,-1.55,1
8,12.56,1998-02-20,-1.549,-1.549,-1.549,1
8,12.56,1998-02-21,-1.549,-1.549,-1.549,1
8,12.56,1998-02-22,-1.551,-1.551,-1.551,1
8,12.56,1998-02-23,-1.551,-1.551,-1.551,1
8,12.56,1998-02-24,-1.55,-1.55,-1.55,1
8,12.56,1998-02-25,-1.552,-1.552,-1.552,1
8,12.56,1998-02-26,-1.551,-1.551,-1.551,1
8,12.56,1998-02-27,-1.552,-1.552,-1.552,1
8,12.56,1998-02-28,-1.553,-1.553,-1.553,1
8,12.56,1998-03-01,-1.555,-1.555,-1.555,1
8,12.56,1998-03-02,-1.555,-1.555,-1.555,1
8,12.56,1998-03-03,-1.554,-1.554,-1.554,1
8,12.56,1998-03-04,-1.555,-1.555,-1.555,1
8,12.56,1998-03-05,-1.557,-1.557,-1.557,1
8,12.56,1998-03-06,-1.559,-1.559,-1.559,1
8,12.56,1998-03-07,-1.558,-1.558,-1.558,1
8,12.56,1998-03-08,-1.559,-1.559,-1.559,1
8,12.56,1998-03-09,-1.562,-1.562,-1.562,1
8,12.56,1998-03-10,-1.564,-1.564,-1.564,1
8,12.56,1998-03-11,-1.563,-1.563,-1.563,1
8,12.56,1998-03-12,-1.564,-1.564,-1.564,1
8,12.56,1998-03-13,-1.564,-1.564,-1.564,1
8,12.56,1998-03-14,-1.566,-1.566,-1.566,1
8,12.56,1998-03-15,-1.568,-1.568,-1.568,1
8,12.56,1998-03-16,-1.569,-1.569,-1.569,1
8,12.56,1998-03-17,-1.57,-1.57,-1.57,1
8,12.56,1998-03-18,-1.571,-1.571,-1.571,1
8,12.56,1998-03-19,-1.573,-1.573,-1.573,1
8,12.56,1998-03-20,-1.574,-1.574,-1.574,1
8,12.56,1998-03-21,-1.578,-1.578,-1.578,1
8,12.56,1998-03-22,-1.576,-1.576,-1.576,1
8,12.56,1998-03-23,-1.58,-1.58,-1.58,1
8,12.56,1998-03-24,-1.58,-1.58,-1.58,1
8,12.56,1998-03-25,-1.584,-1.584,-1.584,1
8,12.56,1998-03-26,-1.584,-1.584,-1.584,1
8,12.56,1998-03-27,-1.586,-1.586,-1.586,1
8,12.56,1998-03-28,-1.588,-1.588,-1.588,1
8,12.56,1998-03-29,-1.591,-1.591,-1.591,1
8,12.56,1998-03-30,-1.591,-1.591,-1.591,1
8,12.56,1998-03-31,-1.594,-1.594,-1.594,1
8,12.56,1998-04-01,-1.597,-1.597,-1.597,1
8,12.56,1998-04-02,-1.599,-1.599,-1.599,1
8,12.56,1998-04-03,-1.6,-1.6,-1.6,1
8,12.56,1998-04-04,-1.602,-1.602,-1.602,1
8,12.56,1998-04-05,-1.608,-1.608,-1.608,1
8,12.56,1998-04-06,-1.608,-1.608,-1.608,1
8,12.56,1998-04-07,-1.61,-1.61,-1.61,1
8,12.56,1998-04-08,-1.613,-1.613,-1.613,1
8,12.56,1998-04-09,-1.614,-1.614,-1.614,1
8,12.56,1998-04-10,-1.617,-1.617,-1.617,1
8,12.56,1998-04-11,-1.622,-1.622,-1.622,1
8,12.56,1998-04-12,-1.623,-1.623,-1.623,1
8,12.56,1998-04-13,-1.626,-1.626,-1.626,1
8,12.56,1998-04-14,-1.627,-1.627,-1.627,1
8,12.56,1998-04-15,-1.629,-1.629,-1.629,1
8,12.56,1998-04-16,-1.632,-1.632,-1.632,1
8,12.56,1998-04-17,-1.636,-1.636,-1.636,1
8,12.56,1998-04-18,-1.639,-1.639,-1.639,1
8,12.56,1998-04-19,-1.64,-1.64,-1.64,1
8,12.56,1998-04-20,-1.644,-1.644,-1.644,1
8,12.56,1998-04-21,-1.647,-1.647,-1.647,1
8,12.56,1998-04-22,-1.649,-1.649,-1.649,1
8,12.56,1998-04-23,-1.652,-1.652,-1.652,1
8,12.56,1998-04-24,-1.655,-1.655,-1.655,1
8,12.56,1998-04-25,-1.657,-1.657,-1.657,1
8,12.56,1998-04-26,-1.661,-1.661,-1.661,1
8,12.56,1998-04-27,-1.667,-1.667,-1.667,1
8,12.56,1998-04-28,-1.669,-1.669,-1.669,1
8,12.56,1998-04-29,-1.673,-1.673,-1.673,1
8,12.56,1998-04-30,-1.674,-1.674,-1.674,1
8,12.56,1998-05-01,-1.679,-1.679,-1.679,1
8,12.56,1998-05-02,-1.682,-1.682,-1.682,1
8,12.56,1998-05-03,-1.683,-1.683,-1.683,1
8,12.56,1998-05-04,-1.688,-1.688,-1.688,1
8,12.56,1998-05-05,-1.691,-1.691,-1.691,1
8,12.56,1998-05-06,-1.695,-1.695,-1.695,1
8,12.56,1998-05-07,-1.696,-1.696,-1.696,1
8,12.56,1998-05-08,-1.7,-1.7,-1.7,1
8,12.56,1998-05-09,-1.703,-1.703,-1.703,1
8,12.56,1998-05-10,-1.708,-1.708,-1.708,1
8,12.56,1998-05-11,-1.711,-1.711,-1.711,1
8,12.56,1998-05-12,-1.715,-1.715,-1.715,1
8,12.56,1998-05-13,-1.72,-1.72,-1.72,1
8,12.56,1998-05-14,-1.726,-1.726,-1.726,1
8,12.56,1998-05-15,-1.728,-1.728,-1.728,1
8,12.56,1998-05-16,-1.73,-1.73,-1.73,1
8,12.56,1998-05-17,-1.735,-1.735,-1.735,1
8,12.56,1998-05-18,-1.738,-1.738,-1.738,1
8,12.56,1998-05-19,-1.742,-1.742,-1.742,1
8,12.56,1998-05-20,-1.744,-1.744,-1.744,1
8,12.56,1998-05-21,-1.751,-1.751,-1.751,1
8,12.56,1998-05-22,-1.754,-1.754,-1.754,1
8,12.56,1998-05-23,-1.757,-1.757,-1.757,1
8,12.56,1998-05-24,-1.762,-1.762,-1.762,1
8,12.56,1998-05-25,-1.765,-1.765,-1.765,1
8,12.56,1998-05-26,-1.768,-1.768,-1.768,1
8,12.56,1998-05-27,-1.772,-1.772,-1.772,1
8,12.56,1998-05-28,-1.775,-1.775,-1.775,1
8,12.56,1998-05-29,-1.781,-1.781,-1.781,1
8,12.56,1998-05-30,-1.783,-1.783,-1.783,1
8,12.56,1998-05-31,-1.788,-1.788,-1.788,1
8,12.56,1998-06-01,-1.791,-1.791,-1.791,1
8,12.56,1998-06-02,-1.794,-1.794,-1.794,1
8,12.56,1998-06-03,-1.798,-1.798,-1.798,1
8,12.56,1998-06-04,-1.8,-1.8,-1.8,1
8,12.56,1998-06-05,-1.803,-1.803,-1.803,1
8,12.56,1998-06-06,-1.807,-1.807,-1.807,1
8,12.56,1998-06-07,-1.812,-1.812,-1.812,1
8,12.56,1998-06-08,-1.811,-1.811,-1.811,1
8,12.56,1998-06-09,-1.814,-1.814,-1.814,1
8,12.56,1998-06-10,-1.821,-1.821,-1.821,1
8,12.56,1998-06-11,-1.826,-1.826,-1.826,1
8,12.56,1998-06-12,-1.829,-1.829,-1.829,1
8,12.56,1998-06-13,-1.832,-1.832,-1.832,1
8,12.56,1998-06-14,-1.836,-1.836,-1.836,1
8,12.56,1998-06-15,-1.838,-1.838,-1.838,1
8,12.56,1998-06-16,-1.844,-1.844,-1.844,1
8,12.56,1998-06-17,-1.842,-1.842,-1.842,1
8,12.56,1998-06-18,-1.844,-1.844,-1.844,1
8,12.56,1998-06-19,-1.847,-1.847,-1.847,1
8,12.56,1998-06-20,-1.849,-1.849,-1.849,1
8,12.56,1998-06-21,-1.852,-1.852,-1.852,1
8,12.56,1998-06-22,-1.856,-1.856,-1.856,1
8,12.56,1998-06-23,-1.858,-1.858,-1.858,1
8,12.56,1998-06-24,-1.862,-1.862,-1.862,1
8,12.56,1998-06-25,-1.866,-1.866,-1.866,1
8,12.56,1998-06-26,-1.87,-1.87,-1.87,1
8,12.56,1998-06-27,-1.871,-1.871,-1.871,1
8,12.56,1998-06-28,-1.877,-1.877,-1.877,1
8,12.56,1998-06-29,-1.879,-1.879,-1.879,1
8,12.56,1998-06-30,-1.88,-1.88,-1.88,1
8,12.56,1998-07-01,-1.883,-1.883,-1.883,1
8,12.56,1998-07-02,-1.884,-1.884,-1.884,1
8,12.56,1998-07-03,-1.889,-1.889,-1.889,1
8,12.56,1998-07-04,-1.893,-1.893,-1.893,1
8,12.56,1998-07-05,-1.895,-1.895,-1.895,1
8,12.56,1998-07-06,-1.895,-1.895,-1.895,1
8,12.56,1998-07-07,-1.897,-1.897,-1.897,1
8,12.56,1998-07-08,-1.9,-1.9,-1.9,1
8,12.56,1998-07-09,-1.903,-1.903,-1.903,1
8,12.56,1998-07-10,-1.902,-1.902,-1.902,1
8,12.56,1998-07-11,-1.904,-1.904,-1.904,1
8,12.56,1998-07-12,-1.904,-1.904,-1.904,1
8,12.56,1998-07-13,-1.906,-1.906,-1.906,1
8,12.56,1998-07-14,-1.908,-1.908,-1.908,1
8,12.56,1998-07-15,-1.908,-1.908,-1.908,1
8,12.56,1998-07-16,-1.912,-1.912,-1.912,1
8,12.56,1998-07-17,-1.91,-1.91,-1.91,1
8,12.56,1998-07-18,-1.912,-1.912,-1.912,1
8,12.56,1998-07-19,-1.911,-1.911,-1.911,1
8,12.56,1998-07-20,-1.91,-1.91,-1.91,1
8,12.56,1998-07-21,-1.914,-1.914,-1.914,1
8,12.56,1998-07-22,-1.913,-1.913,-1.913,1
8,12.56,1998-07-23,-1.914,-1.914,-1.914,1
8,12.56,1998-07-24,-1.912,-1.912,-1.912,1
8,12.56,1998-07-25,-1.92,-1.92,-1.92,1
8,12.56,1998-07-26,-1.918,-1.918,-1.918,1
8,12.56,1998-07-27,-1.921,-1.921,-1.921,1
8,12.56,1998-07-28,-1.922,-1.922,-1.922,1
8,12.56,1998-07-29,-1.92,-1.92,-1.92,1
8,12.56,1998-07-30,-1.919,-1.919,-1.919,1
8,12.56,1998-07-31,-1.92,-1.92,-1.92,1
8,12.56,1998-08-01,-1.919,-1.919,-1.919,1
8,12.56,1998-08-02,-1.919,-1.919,-1.919,1
8,12.56,1998-08-03,-1.919,-1.919,-1.919,1
8,12.56,1998-08-04,-1.918,-1.918,-1.918,1
8,12.56,1998-08-05,-1.92,-1.92,-1.92,1
8,12.56,1998-08-06,-1.918,-1.918,-1.918,1
8,12.56,1998-08-07,-1.919,-1.919,-1.919,1
8,12.56,1998-08-08,-1.916,-1.916,-1.916,1
8,12.56,1998-08-09,-1.914,-1.914,-1.914,1
8,12.56,1998-08-10,-1.913,-1.913,-1.913,1
8,12.56,1998-08-11,-1.912,-1.912,-1.912,1
8,12.56,1998-08-12,-1.916,-1.916,-1.916,1
8,12.56,1998-08-13,-1.913,-1.913,-1.913,1
8,12.56,1998-08-14,-1.914,-1.914,-1.914,1
8,12.56,1998-08-15,-1.914,-1.914,-1.914,1
8,12.56,1998-08-16,-1.912,-1.912,-1.912,1
8,12.56,1998-08-17,-1.912,-1.912,-1.912,1
8,12.56,1998-08-18,-1.912,-1.912,-1.912,1
8,12.56,1998-08-19,-1.912,-1.912,-1.912,1
8,12.56,1998-08-20,-1.893,-1.893,-1.893,1
8,12.56,1998-08-21,-1.903,-1.903,-1.903,1
8,12.56,1998-08-22,-1.902,-1.902,-1.902,1
8,12.56,1998-08-23,-1.904,-1.904,-1.904,1
8,12.56,1998-08-24,-1.903,-1.903,-1.903,1
8,12.56,1998-08-25,-1.902,-1.902,-1.902,1
8,12.56,1998-08-26,-1.901,-1.901,-1.901,1
8,12.56,1998-08-27,-1.901,-1.901,-1.901,1
8,12.56,1998-08-28,-1.896,-1.896,-1.896,1
8,12.56,1998-08-29,-1.892,-1.892,-1.892,1
8,12.56,1998-08-30,-1.893,-1.893,-1.893,1
8,12.56,1998-08-31,-1.891,-1.891,-1.891,1
8,12.56,1998-09-01,-1.889,-1.889,-1.889,1
8,12.56,1998-09-02,-1.889,-1.889,-1.889,1
8,12.56,1998-09-03,-1.891,-1.891,-1.891,1
8,12.56,1998-09-04,-1.888,-1.888,-1.888,1
8,12.56,1998-09-05,-1.889,-1.889,-1.889,1
8,12.56,1998-09-06,-1.885,-1.885,-1.885,1
8,12.56,1998-09-07,-1.883,-1.883,-1.883,1
8,12.56,1998-09-08,-1.883,-1.883,-1.883,1
8,12.56,1998-09-09,-1.881,-1.881,-1.881,1
8,12.56,1998-09-10,-1.879,-1.879,-1.879,1
8,12.56,1998-09-11,-1.879,-1.879,-1.879,1
8,12.56,1998-09-12,-1.876,-1.876,-1.876,1
8,12.56,1998-09-13,-1.874,-1.874,-1.874,1
8,12.56,1998-09-14,-1.871,-1.871,-1.871,1
8,12.56,1998-09-15,-1.869,-1.869,-1.869,1
8,12.56,1998-09-16,-1.868,-1.868,-1.868,1
8,12.56,1998-09-17,-1.863,-1.863,-1.863,1
8,12.56,1998-09-18,-1.858,-1.858,-1.858,1
8,12.56,1998-09-19,-1.859,-1.859,-1.859,1
8,12.56,1998-09-20,-1.856,-1.856,-1.856,1
8,12.56,1998-09-21,-1.854,-1.854,-1.854,1
8,12.56,1998-09-22,-1.854,-1.854,-1.854,1
8,12.56,1998-09-23,-1.852,-1.852,-1.852,1
8,12.56,1998-09-24,-1.847,-1.847,-1.847,1
8,12.56,1998-09-25,-1.848,-1.848,-1.848,1
8,12.56,1998-09-26,-1.844,-1.844,-1.844,1
8,12.56,1998-09-27,-1.846,-1.846,-1.846,1
8,12.56,1998-09-28,-1.84,-1.84,-1.84,1
8,12.56,1998-09-29,-1.84,-1.84,-1.84,1
8,12.56,1998-09-30,-1.838,-1.838,-1.838,1
8,12.56,1998-10-01,-1.838,-1.838,-1.838,1
8,12.56,1998-10-02,-1.836,-1.836,-1.836,1
8,12.56,1998-10-03,-1.833,-1.833,-1.833,1
8,12.56,1998-10-04,-1.831,-1.831,-1.831,1
8,12.56,1998-10-05,-1.829,-1.829,-1.829,1
8,12.56,1998-10-06,-1.828,-1.828,-1.828,1
8,12.56,1998-10-07,-1.825,-1.825,-1.825,1
8,12.56,1998-10-08,-1.823,-1.823,-1.823,1
8,12.56,1998-10-09,-1.821,-1.821,-1.821,1
8,12.56,1998-10-10,-1.819,-1.819,-1.819,1
8,12.56,1998-10-11,-1.815,-1.815,-1.815,1
8,12.56,1998-10-12,-1.814,-1.814,-1.814,1
8,12.56,1998-10-13,-1.804,-1.804,-1.804,1
8,12.56,1998-10-14,-1.803,-1.803,-1.803,1
8,12.56,1998-10-15,-1.801,-1.801,-1.801,1
8,12.56,1998-10-16,-1.801,-1.801,-1.801,1
8,12.56,1998-10-17,-1.801,-1.801,-1.801,1
8,12.56,1998-10-18,-1.799,-1.799,-1.799,1
8,12.56,1998-10-19,-1.797,-1.797,-1.797,1
8,12.56,1998-10-20,-1.795,-1.795,-1.795,1
8,12.56,1998-10-21,-1.787,-1.787,-1.787,1
8,12.56,1998-10-22,-1.781,-1.781,-1.781,1
8,12.56,1998-10-23,-1.782,-1.782,-1.782,1
8,12.56,1998-10-24,-1.781,-1.781,-1.781,1
8,12.56,1998-10-25,-1.78,-1.78,-1.78,1
8,12.56,1998-10-26,-1.776,-1.776,-1.776,1
8,12.56,1998-10-27,NA,NA,NA,0
8,12.56,1998-10-28,-1.772,-1.772,-1.772,1
8,12.56,1998-10-29,-1.77,-1.77,-1.77,1
8,12.56,1998-10-30,-1.768,-1.768,-1.768,1
8,12.56,1998-10-31,-1.766,-1.766,-1.766,1
8,12.56,1998-11-01,-1.762,-1.762,-1.762,1
8,12.56,1998-11-02,-1.76,-1.76,-1.76,1
8,12.56,1998-11-03,-1.757,-1.757,-1.757,1
8,12.56,1998-11-04,-1.754,-1.754,-1.754,1
8,12.56,1998-11-05,-1.752,-1.752,-1.752,1
8,12.56,1998-11-06,-1.748,-1.748,-1.748,1
8,12.56,1998-11-07,-1.746,-1.746,-1.746,1
8,12.56,1998-11-08,-1.741,-1.741,-1.741,1
8,12.56,1998-11-09,-1.738,-1.738,-1.738,1
8,12.56,1998-11-10,-1.736,-1.736,-1.736,1
8,12.56,1998-11-11,-1.736,-1.736,-1.736,1
8,12.56,1998-11-12,-1.732,-1.732,-1.732,1
8,12.56,1998-11-13,-1.73,-1.73,-1.73,1
8,12.56,1998-11-14,-1.727,-1.727,-1.727,1
8,12.56,1998-11-15,-1.727,-1.727,-1.727,1
8,12.56,1998-11-16,-1.724,-1.724,-1.724,1
8,12.56,1998-11-17,-1.723,-1.723,-1.723,1
8,12.56,1998-11-18,-1.719,-1.719,-1.719,1
8,12.56,1998-11-19,-1.716,-1.716,-1.716,1
8,12.56,1998-11-20,-1.714,-1.714,-1.714,1
8,12.56,1998-11-21,-1.713,-1.713,-1.713,1
8,12.56,1998-11-22,-1.706,-1.706,-1.706,1
8,12.56,1998-11-23,-1.703,-1.703,-1.703,1
8,12.56,1998-11-24,-1.702,-1.702,-1.702,1
8,12.56,1998-11-25,-1.699,-1.699,-1.699,1
8,12.56,1998-11-26,-1.698,-1.698,-1.698,1
8,12.56,1998-11-27,-1.695,-1.695,-1.695,1
8,12.56,1998-11-28,-1.692,-1.692,-1.692,1
8,12.56,1998-11-29,-1.689,-1.689,-1.689,1
8,12.56,1998-11-30,-1.685,-1.685,-1.685,1
8,12.56,1998-12-01,-1.683,-1.683,-1.683,1
8,12.56,1998-12-02,-1.681,-1.681,-1.681,1
8,12.56,1998-12-03,-1.679,-1.679,-1.679,1
8,12.56,1998-12-04,-1.675,-1.675,-1.675,1
8,12.56,1998-12-05,-1.673,-1.673,-1.673,1
8,12.56,1998-12-06,-1.672,-1.672,-1.672,1
8,12.56,1998-12-07,-1.669,-1.669,-1.669,1
8,12.56,1998-12-08,-1.667,-1.667,-1.667,1
8,12.56,1998-12-09,-1.663,-1.663,-1.663,1
8,12.56,1998-12-10,-1.662,-1.662,-1.662,1
8,12.56,1998-12-11,-1.657,-1.657,-1.657,1
8,12.56,1998-12-12,-1.653,-1.653,-1.653,1
8,12.56,1998-12-13,-1.651,-1.651,-1.651,1
8,12.56,1998-12-14,-1.646,-1.646,-1.646,1
8,12.56,1998-12-15,-1.645,-1.645,-1.645,1
8,12.56,1998-12-16,-1.643,-1.643,-1.643,1
8,12.56,1998-12-17,-1.64,-1.64,-1.64,1
8,12.56,1998-12-18,-1.635,-1.635,-1.635,1
8,12.56,1998-12-19,-1.632,-1.632,-1.632,1
8,12.56,1998-12-20,-1.631,-1.631,-1.631,1
8,12.56,1998-12-21,-1.63,-1.63,-1.63,1
8,12.56,1998-12-22,-1.627,-1.627,-1.627,1
8,12.56,1998-12-23,-1.626,-1.626,-1.626,1
8,12.56,1998-12-24,-1.622,-1.622,-1.622,1
8,12.56,1998-12-25,-1.62,-1.62,-1.62,1
8,12.56,1998-12-26,-1.616,-1.616,-1.616,1
8,12.56,1998-12-27,-1.613,-1.613,-1.613,1
8,12.56,1998-12-28,-1.611,-1.611,-1.611,1
8,12.56,1998-12-29,-1.611,-1.611,-1.611,1
8,12.56,1998-12-30,-1.607,-1.607,-1.607,1
8,12.56,1998-12-31,-1.605,-1.605,-1.605,1
8,12.56,1999-01-01,-1.601,-1.601,-1.601,1
8,12.56,1999-01-02,-1.602,-1.602,-1.602,1
8,12.56,1999-01-03,-1.6,-1.6,-1.6,1
8,12.56,1999-01-04,-1.596,-1.596,-1.596,1
8,12.56,1999-01-05,NA,NA,NA,0
8,12.56,1999-01-06,-1.593,-1.593,-1.593,1
8,12.56,1999-01-07,-1.589,-1.589,-1.589,1
8,12.56,1999-01-08,-1.588,-1.588,-1.588,1
8,12.56,1999-01-09,-1.588,-1.588,-1.588,1
8,12.56,1999-01-10,-1.586,-1.586,-1.586,1
8,12.56,1999-01-11,-1.586,-1.586,-1.586,1
8,12.56,1999-01-12,-1.584,-1.584,-1.584,1
8,12.56,1999-01-13,-1.583,-1.583,-1.583,1
8,12.56,1999-01-14,-1.582,-1.582,-1.582,1
8,12.56,1999-01-15,-1.579,-1.579,-1.579,1
8,12.56,1999-01-16,-1.579,-1.579,-1.579,1
8,12.56,1999-01-17,-1.578,-1.578,-1.578,1
8,12.56,1999-01-18,-1.576,-1.576,-1.576,1
8,12.56,1999-01-19,-1.574,-1.574,-1.574,1
8,12.56,1999-01-20,NA,NA,NA,0
8,12.56,1999-01-21,-1.574,-1.574,-1.574,1
8,12.56,1999-01-22,-1.57,-1.57,-1.57,1
8,12.56,1999-01-23,-1.572,-1.572,-1.572,1
8,12.56,1999-01-24,-1.57,-1.57,-1.57,1
8,12.56,1999-01-25,-1.568,-1.568,-1.568,1
8,12.56,1999-01-26,-1.569,-1.569,-1.569,1
8,12.56,1999-01-27,-1.57,-1.57,-1.57,1
8,12.56,1999-01-28,-1.568,-1.568,-1.568,1
8,12.56,1999-01-29,-1.571,-1.571,-1.571,1
8,12.56,1999-01-30,-1.57,-1.57,-1.57,1
8,12.56,1999-01-31,-1.57,-1.57,-1.57,1
8,12.56,1999-02-01,-1.57,-1.57,-1.57,1
8,12.56,1999-02-02,-1.569,-1.569,-1.569,1
8,12.56,1999-02-03,-1.571,-1.571,-1.571,1
8,12.56,1999-02-04,-1.571,-1.571,-1.571,1
8,12.56,1999-02-05,-1.572,-1.572,-1.572,1
8,12.56,1999-02-06,-1.571,-1.571,-1.571,1
8,12.56,1999-02-07,-1.574,-1.574,-1.574,1
8,12.56,1999-02-08,-1.574,-1.574,-1.574,1
8,12.56,1999-02-09,-1.576,-1.576,-1.576,1
8,12.56,1999-02-10,-1.577,-1.577,-1.577,1
8,12.56,1999-02-11,-1.576,-1.576,-1.576,1
8,12.56,1999-02-12,-1.581,-1.581,-1.581,1
8,12.56,1999-02-13,-1.579,-1.579,-1.579,1
8,12.56,1999-02-14,-1.58,-1.58,-1.58,1
8,12.56,1999-02-15,-1.582,-1.582,-1.582,1
8,12.56,1999-02-16,-1.584,-1.584,-1.584,1
8,12.56,1999-02-17,-1.584,-1.584,-1.584,1
8,12.56,1999-02-18,-1.586,-1.586,-1.586,1
8,12.56,1999-02-19,-1.588,-1.588,-1.588,1
8,12.56,1999-02-20,-1.589,-1.589,-1.589,1
8,12.56,1999-02-21,-1.592,-1.592,-1.592,1
8,12.56,1999-02-22,-1.594,-1.594,-1.594,1
8,12.56,1999-02-23,-1.596,-1.596,-1.596,1
8,12.56,1999-02-24,-1.6,-1.6,-1.6,1
8,12.56,1999-02-25,-1.6,-1.6,-1.6,1
8,12.56,1999-02-26,-1.602,-1.602,-1.602,1
8,12.56,1999-02-27,-1.604,-1.604,-1.604,1
8,12.56,1999-02-28,-1.608,-1.608,-1.608,1
8,12.56,1999-03-01,-1.608,-1.608,-1.608,1
8,12.56,1999-03-02,-1.612,-1.612,-1.612,1
8,12.56,1999-03-03,-1.614,-1.614,-1.614,1
8,12.56,1999-03-04,-1.618,-1.618,-1.618,1
8,12.56,1999-03-05,-1.62,-1.62,-1.62,1
8,12.56,1999-03-06,-1.623,-1.623,-1.623,1
8,12.56,1999-03-07,-1.628,-1.628,-1.628,1
8,12.56,1999-03-08,-1.63,-1.63,-1.63,1
8,12.56,1999-03-09,-1.633,-1.633,-1.633,1
8,12.56,1999-03-10,-1.637,-1.637,-1.637,1
8,12.56,1999-03-11,-1.639,-1.639,-1.639,1
8,12.56,1999-03-12,-1.644,-1.644,-1.644,1
8,12.56,1999-03-13,-1.644,-1.644,-1.644,1
8,12.56,1999-03-14,-1.65,-1.65,-1.65,1
8,12.56,1999-03-15,-1.653,-1.653,-1.653,1
8,12.56,1999-03-16,-1.658,-1.658,-1.658,1
8,12.56,1999-03-17,-1.661,-1.661,-1.661,1
8,12.56,1999-03-18,-1.665,-1.665,-1.665,1
8,12.56,1999-03-19,-1.669,-1.669,-1.669,1
8,12.56,1999-03-20,-1.674,-1.674,-1.674,1
8,12.56,1999-03-21,-1.675,-1.675,-1.675,1
8,12.56,1999-03-22,-1.679,-1.679,-1.679,1
8,12.56,1999-03-23,-1.683,-1.683,-1.683,1
8,12.56,1999-03-24,-1.689,-1.689,-1.689,1
8,12.56,1999-03-25,-1.692,-1.692,-1.692,1
8,12.56,1999-03-26,-1.694,-1.694,-1.694,1
8,12.56,1999-03-27,-1.7,-1.7,-1.7,1
8,12.56,1999-03-28,-1.704,-1.704,-1.704,1
8,12.56,1999-03-29,-1.709,-1.709,-1.709,1
8,12.56,1999-03-30,-1.712,-1.712,-1.712,1
8,12.56,1999-03-31,-1.717,-1.717,-1.717,1
8,12.56,1999-04-01,-1.72,-1.72,-1.72,1
8,12.56,1999-04-02,-1.725,-1.725,-1.725,1
8,12.56,1999-04-03,-1.73,-1.73,-1.73,1
8,12.56,1999-04-04,-1.735,-1.735,-1.735,1
8,12.56,1999-04-05,-1.738,-1.738,-1.738,1
8,12.56,1999-04-06,-1.743,-1.743,-1.743,1
8,12.56,1999-04-07,-1.747,-1.747,-1.747,1
8,12.56,1999-04-08,-1.756,-1.756,-1.756,1
8,12.56,1999-04-09,-1.758,-1.758,-1.758,1
8,12.56,1999-04-10,-1.762,-1.762,-1.762,1
8,12.56,1999-04-11,-1.767,-1.767,-1.767,1
8,12.56,1999-04-12,-1.772,-1.772,-1.772,1
8,12.56,1999-04-13,-1.776,-1.776,-1.776,1
8,12.56,1999-04-14,-1.782,-1.782,-1.782,1
8,12.56,1999-04-15,-1.788,-1.788,-1.788,1
8,12.56,1999-04-16,-1.791,-1.791,-1.791,1
8,12.56,1999-04-17,-1.797,-1.797,-1.797,1
8,12.56,1999-04-18,-1.801,-1.801,-1.801,1
8,12.56,1999-04-19,-1.805,-1.805,-1.805,1
8,12.56,1999-04-20,-1.811,-1.811,-1.811,1
8,12.56,1999-04-21,-1.815,-1.815,-1.815,1
8,12.56,1999-04-22,-1.821,-1.821,-1.821,1
8,12.56,1999-04-23,-1.824,-1.824,-1.824,1
8,12.56,1999-04-24,-1.831,-1.831,-1.831,1
8,12.56,1999-04-25,-1.837,-1.837,-1.837,1
8,12.56,1999-04-26,-1.84,-1.84,-1.84,1
8,12.56,1999-04-27,-1.845,-1.845,-1.845,1
8,12.56,1999-04-28,-1.848,-1.848,-1.848,1
8,12.56,1999-04-29,-1.854,-1.854,-1.854,1
8,12.56,1999-04-30,-1.86,-1.86,-1.86,1
8,12.56,1999-05-01,-1.864,-1.864,-1.864,1
8,12.56,1999-05-02,-1.87,-1.87,-1.87,1
8,12.56,1999-05-03,-1.873,-1.873,-1.873,1
8,12.56,1999-05-04,-1.88,-1.88,-1.88,1
8,12.56,1999-05-05,-1.885,-1.885,-1.885,1
8,12.56,1999-05-06,-1.89,-1.89,-1.89,1
8,12.56,1999-05-07,-1.896,-1.896,-1.896,1
8,12.56,1999-05-08,-1.902,-1.902,-1.902,1
8,12.56,1999-05-09,-1.907,-1.907,-1.907,1
8,12.56,1999-05-10,-1.91,-1.91,-1.91,1
8,12.56,1999-05-11,-1.917,-1.917,-1.917,1
8,12.56,1999-05-12,-1.924,-1.924,-1.924,1
8,12.56,1999-05-13,-1.927,-1.927,-1.927,1
8,12.56,1999-05-14,-1.932,-1.932,-1.932,1
8,12.56,1999-05-15,-1.939,-1.939,-1.939,1
8,12.56,1999-05-16,-1.945,-1.945,-1.945,1
8,12.56,1999-05-17,-1.949,-1.949,-1.949,1
8,12.56,1999-05-18,-1.954,-1.954,-1.954,1
8,12.56,1999-05-19,-1.961,-1.961,-1.961,1
8,12.56,1999-05-20,-1.967,-1.967,-1.967,1
8,12.56,1999-05-21,-1.973,-1.973,-1.973,1
8,12.56,1999-05-22,-1.977,-1.977,-1.977,1
8,12.56,1999-05-23,-1.983,-1.983,-1.983,1
8,12.56,1999-05-24,-1.989,-1.989,-1.989,1
8,12.56,1999-05-25,-1.992,-1.992,-1.992,1
8,12.56,1999-05-26,-1.998,-1.998,-1.998,1
8,12.56,1999-05-27,-2.003,-2.003,-2.003,1
8,12.56,1999-05-28,-2.009,-2.009,-2.009,1
8,12.56,1999-05-29,-2.013,-2.013,-2.013,1
8,12.56,1999-05-30,-2.019,-2.019,-2.019,1
8,12.56,1999-05-31,-2.023,-2.023,-2.023,1
8,12.56,1999-06-01,-2.029,-2.029,-2.029,1
8,12.56,1999-06-02,-2.035,-2.035,-2.035,1
8,12.56,1999-06-03,-2.038,-2.038,-2.038,1
8,12.56,1999-06-04,-2.044,-2.044,-2.044,1
8,12.56,1999-06-05,-2.047,-2.047,-2.047,1
8,12.56,1999-06-06,-2.053,-2.053,-2.053,1
8,12.56,1999-06-07,-2.058,-2.058,-2.058,1
8,12.56,1999-06-08,-2.061,-2.061,-2.061,1
8,12.56,1999-06-09,-2.066,-2.066,-2.066,1
8,12.56,1999-06-10,-2.072,-2.072,-2.072,1
8,12.56,1999-06-11,-2.08,-2.08,-2.08,1
8,12.56,1999-06-12,-2.081,-2.081,-2.081,1
8,12.56,1999-06-13,-2.085,-2.085,-2.085,1
8,12.56,1999-06-14,-2.091,-2.091,-2.091,1
8,12.56,1999-06-15,-2.096,-2.096,-2.096,1
8,12.56,1999-06-16,-2.098,-2.098,-2.098,1
8,12.56,1999-06-17,-2.103,-2.103,-2.103,1
8,12.56,1999-06-18,-2.107,-2.107,-2.107,1
8,12.56,1999-06-19,-2.108,-2.108,-2.108,1
8,12.56,1999-06-20,-2.112,-2.112,-2.112,1
8,12.56,1999-06-21,-2.117,-2.117,-2.117,1
8,12.56,1999-06-22,-2.12,-2.12,-2.12,1
8,12.56,1999-06-23,-2.125,-2.125,-2.125,1
8,12.56,1999-06-24,-2.128,-2.128,-2.128,1
8,12.56,1999-06-25,-2.13,-2.13,-2.13,1
8,12.56,1999-06-26,-2.137,-2.137,-2.137,1
8,12.56,1999-06-27,-2.141,-2.141,-2.141,1
8,12.56,1999-06-28,-2.143,-2.143,-2.143,1
8,12.56,1999-06-29,-2.147,-2.147,-2.147,1
8,12.56,1999-06-30,-2.15,-2.15,-2.15,1
8,12.56,1999-07-01,-2.154,-2.154,-2.154,1
8,12.56,1999-07-02,-2.156,-2.156,-2.156,1
8,12.56,1999-07-03,-2.16,-2.16,-2.16,1
8,12.56,1999-07-04,-2.163,-2.163,-2.163,1
8,12.56,1999-07-05,NA,NA,NA,0
8,12.56,1999-07-06,NA,NA,NA,0
8,12.56,1999-07-07,NA,NA,NA,0
8,12.56,1999-07-08,NA,NA,NA,0
8,12.56,1999-07-09,NA,NA,NA,0
8,12.56,1999-07-10,NA,NA,NA,0
8,12.56,1999-07-11,NA,NA,NA,0
8,12.56,1999-07-12,NA,NA,NA,0
8,12.56,1999-07-13,NA,NA,NA,0
8,12.56,1999-07-14,NA,NA,NA,0
8,12.56,1999-07-15,NA,NA,NA,0
8,12.56,1999-07-16,NA,NA,NA,0
8,12.56,1999-07-17,NA,NA,NA,0
8,12.56,1999-07-18,NA,NA,NA,0
8,12.56,1999-07-19,NA,NA,NA,0
8,12.56,1999-07-20,NA,NA,NA,0
8,12.56,1999-07-21,NA,NA,NA,0
8,12.56,1999-07-22,NA,NA,NA,0
8,12.56,1999-07-23,NA,NA,NA,0
8,12.56,1999-07-24,NA,NA,NA,0
8,12.56,1999-07-25,NA,NA,NA,0
8,12.56,1999-07-26,NA,NA,NA,0
8,12.56,1999-07-27,-2.162,-2.162,-2.162,1
8,12.56,1999-07-28,-2.197,-2.197,-2.197,1
8,12.56,1999-07-29,-2.198,-2.198,-2.198,1
8,12.56,1999-07-30,-2.197,-2.197,-2.197,1
8,12.56,1999-07-31,-2.198,-2.198,-2.198,1
8,12.56,1999-08-01,-2.2,-2.2,-2.2,1
8,12.56,1999-08-02,-2.197,-2.197,-2.197,1
8,12.56,1999-08-03,-2.201,-2.201,-2.201,1
8,12.56,1999-08-04,-2.201,-2.201,-2.201,1
8,12.56,1999-08-05,-2.2,-2.2,-2.2,1
8,12.56,1999-08-06,-2.199,-2.199,-2.199,1
8,12.56,1999-08-07,-2.198,-2.198,-2.198,1
8,12.56,1999-08-08,-2.197,-2.197,-2.197,1
8,12.56,1999-08-09,-2.197,-2.197,-2.197,1
8,12.56,1999-08-10,-2.197,-2.197,-2.197,1
8,12.56,1999-08-11,-2.196,-2.196,-2.196,1
8,12.56,1999-08-12,-2.192,-2.192,-2.192,1
8,12.56,1999-08-13,-2.193,-2.193,-2.193,1
8,12.56,1999-08-14,-2.191,-2.191,-2.191,1
8,12.56,1999-08-15,-2.191,-2.191,-2.191,1
8,12.56,1999-08-16,-2.19,-2.19,-2.19,1
8,12.56,1999-08-17,-2.187,-2.187,-2.187,1
8,12.56,1999-08-18,-2.188,-2.188,-2.188,1
8,12.56,1999-08-19,-2.186,-2.186,-2.186,1
8,12.56,1999-08-20,-2.186,-2.186,-2.186,1
8,12.56,1999-08-21,-2.184,-2.184,-2.184,1
8,12.56,1999-08-22,-2.181,-2.181,-2.181,1
8,12.56,1999-08-23,-2.178,-2.178,-2.178,1
8,12.56,1999-08-24,-2.178,-2.178,-2.178,1
8,12.56,1999-08-25,-2.177,-2.177,-2.177,1
8,12.56,1999-08-26,-2.175,-2.175,-2.175,1
8,12.56,1999-08-27,-2.174,-2.174,-2.174,1
8,12.56,1999-08-28,-2.169,-2.169,-2.169,1
8,12.56,1999-08-29,-2.17,-2.17,-2.17,1
8,12.56,1999-08-30,-2.164,-2.164,-2.164,1
8,12.56,1999-08-31,-2.162,-2.162,-2.162,1
8,12.56,1999-09-01,-2.158,-2.158,-2.158,1
8,12.56,1999-09-02,-2.156,-2.156,-2.156,1
8,12.56,1999-09-03,-2.156,-2.156,-2.156,1
8,12.56,1999-09-04,-2.157,-2.157,-2.157,1
8,12.56,1999-09-05,-2.154,-2.154,-2.154,1
8,12.56,1999-09-06,-2.104,-2.104,-2.104,1
8,12.56,1999-09-07,-2.1,-2.1,-2.1,1
8,12.56,1999-09-08,NA,NA,NA,0
8,12.56,1999-09-09,NA,NA,NA,0
8,12.56,1999-09-10,NA,NA,NA,0
8,12.56,1999-09-11,NA,NA,NA,0
8,12.56,1999-09-12,NA,NA,NA,0
8,12.56,1999-09-13,NA,NA,NA,0
8,12.56,1999-09-14,NA,NA,NA,0
8,12.56,1999-09-15,NA,NA,NA,0
8,12.56,1999-09-16,NA,NA,NA,0
8,12.56,1999-09-17,NA,NA,NA,0
8,12.56,1999-09-18,NA,NA,NA,0
8,12.56,1999-09-19,NA,NA,NA,0
8,12.56,1999-09-20,NA,NA,NA,0
8,12.56,1999-09-21,NA,NA,NA,0
8,12.56,1999-09-22,NA,NA,NA,0
8,12.56,1999-09-23,NA,NA,NA,0
8,12.56,1999-09-24,NA,NA,NA,0
8,12.56,1999-09-25,-2.104,-2.104,-2.104,1
8,12.56,1999-09-26,-2.1,-2.1,-2.1,1
8,12.56,1999-09-27,-2.097,-2.097,-2.097,1
8,12.56,1999-09-28,-2.096,-2.096,-2.096,1
8,12.56,1999-09-29,-2.092,-2.092,-2.092,1
8,12.56,1999-09-30,-2.088,-2.088,-2.088,1
8,12.56,1999-10-01,-2.085,-2.085,-2.085,1
8,12.56,1999-10-02,-2.085,-2.085,-2.085,1
8,12.56,1999-10-03,-2.074,-2.074,-2.074,1
8,12.56,1999-10-04,-2.077,-2.077,-2.077,1
8,12.56,1999-10-05,-2.074,-2.074,-2.074,1
8,12.56,1999-10-06,-2.071,-2.071,-2.071,1
8,12.56,1999-10-07,-2.066,-2.066,-2.066,1
8,12.56,1999-10-08,-2.061,-2.061,-2.061,1
8,12.56,1999-10-09,-2.057,-2.057,-2.057,1
8,12.56,1999-10-10,-2.055,-2.055,-2.055,1
8,12.56,1999-10-11,-2.053,-2.053,-2.053,1
8,12.56,1999-10-12,-2.049,-2.049,-2.049,1
8,12.56,1999-10-13,-2.047,-2.047,-2.047,1
8,12.56,1999-10-14,NA,NA,NA,0
8,12.56,1999-10-15,-2.039,-2.039,-2.039,1
8,12.56,1999-10-16,-2.034,-2.034,-2.034,1
8,12.56,1999-10-17,-2.034,-2.034,-2.034,1
8,12.56,1999-10-18,-2.031,-2.031,-2.031,1
8,12.56,1999-10-19,-2.028,-2.028,-2.028,1
8,12.56,1999-10-20,-2.026,-2.026,-2.026,1
8,12.56,1999-10-21,-2.028,-2.028,-2.028,1
8,12.56,1999-10-22,-2.025,-2.025,-2.025,1
8,12.56,1999-10-23,-2.021,-2.021,-2.021,1
8,12.56,1999-10-24,-2.021,-2.021,-2.021,1
8,12.56,1999-10-25,-2.016,-2.016,-2.016,1
8,12.56,1999-10-26,-2.013,-2.013,-2.013,1
8,12.56,1999-10-27,-2.004,-2.004,-2.004,1
8,12.56,1999-10-28,-2.002,-2.002,-2.002,1
8,12.56,1999-10-29,-1.996,-1.996,-1.996,1
8,12.56,1999-10-30,-1.998,-1.998,-1.998,1
8,12.56,1999-10-31,-1.989,-1.989,-1.989,1
8,12.56,1999-11-01,-1.987,-1.987,-1.987,1
8,12.56,1999-11-02,-1.982,-1.982,-1.982,1
8,12.56,1999-11-03,-1.985,-1.985,-1.985,1
8,12.56,1999-11-04,-1.983,-1.983,-1.983,1
8,12.56,1999-11-05,-1.981,-1.981,-1.981,1
8,12.56,1999-11-06,-1.976,-1.976,-1.976,1
8,12.56,1999-11-07,-1.968,-1.968,-1.968,1
8,12.56,1999-11-08,-1.966,-1.966,-1.966,1
8,12.56,1999-11-09,-1.97,-1.97,-1.97,1
8,12.56,1999-11-10,-1.964,-1.964,-1.964,1
8,12.56,1999-11-11,-1.962,-1.962,-1.962,1
8,12.56,1999-11-12,-1.958,-1.958,-1.958,1
8,12.56,1999-11-13,-1.955,-1.955,-1.955,1
8,12.56,1999-11-14,-1.953,-1.953,-1.953,1
8,12.56,1999-11-15,-1.948,-1.948,-1.948,1
8,12.56,1999-11-16,-1.945,-1.945,-1.945,1
8,12.56,1999-11-17,-1.943,-1.943,-1.943,1
8,12.56,1999-11-18,-1.941,-1.941,-1.941,1
8,12.56,1999-11-19,-1.937,-1.937,-1.937,1
8,12.56,1999-11-20,-1.934,-1.934,-1.934,1
8,12.56,1999-11-21,-1.931,-1.931,-1.931,1
8,12.56,1999-11-22,-1.927,-1.927,-1.927,1
8,12.56,1999-11-23,-1.924,-1.924,-1.924,1
8,12.56,1999-11-24,-1.923,-1.923,-1.923,1
8,12.56,1999-11-25,-1.919,-1.919,-1.919,1
8,12.56,1999-11-26,-1.915,-1.915,-1.915,1
8,12.56,1999-11-27,-1.911,-1.911,-1.911,1
8,12.56,1999-11-28,-1.908,-1.908,-1.908,1
8,12.56,1999-11-29,-1.906,-1.906,-1.906,1
8,12.56,1999-11-30,-1.902,-1.902,-1.902,1
8,12.56,1999-12-01,-1.899,-1.899,-1.899,1
8,12.56,1999-12-02,-1.895,-1.895,-1.895,1
8,12.56,1999-12-03,-1.889,-1.889,-1.889,1
8,12.56,1999-12-04,-1.887,-1.887,-1.887,1
8,12.56,1999-12-05,-1.882,-1.882,-1.882,1
8,12.56,1999-12-06,-1.879,-1.879,-1.879,1
8,12.56,1999-12-07,-1.875,-1.875,-1.875,1
8,12.56,1999-12-08,-1.873,-1.873,-1.873,1
8,12.56,1999-12-09,-1.868,-1.868,-1.868,1
8,12.56,1999-12-10,-1.866,-1.866,-1.866,1
8,12.56,1999-12-11,-1.862,-1.862,-1.862,1
8,12.56,1999-12-12,-1.86,-1.86,-1.86,1
8,12.56,1999-12-13,-1.858,-1.858,-1.858,1
8,12.56,1999-12-14,-1.854,-1.854,-1.854,1
8,12.56,1999-12-15,-1.854,-1.854,-1.854,1
8,12.56,1999-12-16,-1.85,-1.85,-1.85,1
8,12.56,1999-12-17,-1.846,-1.846,-1.846,1
8,12.56,1999-12-18,-1.842,-1.842,-1.842,1
8,12.56,1999-12-19,-1.84,-1.84,-1.84,1
8,12.56,1999-12-20,-1.838,-1.838,-1.838,1
8,12.56,1999-12-21,-1.834,-1.834,-1.834,1
8,12.56,1999-12-22,-1.831,-1.831,-1.831,1
8,12.56,1999-12-23,-1.827,-1.827,-1.827,1
8,12.56,1999-12-24,-1.823,-1.823,-1.823,1
8,12.56,1999-12-25,-1.821,-1.821,-1.821,1
8,12.56,1999-12-26,-1.817,-1.817,-1.817,1
8,12.56,1999-12-27,-1.815,-1.815,-1.815,1
8,12.56,1999-12-28,-1.811,-1.811,-1.811,1
8,12.56,1999-12-29,-1.81,-1.81,-1.81,1
8,12.56,1999-12-30,-1.809,-1.809,-1.809,1
8,12.56,1999-12-31,-1.805,-1.805,-1.805,1
8,12.56,2000-01-01,-1.801,-1.801,-1.801,1
8,12.56,2000-01-02,-1.797,-1.797,-1.797,1
8,12.56,2000-01-03,-1.793,-1.793,-1.793,1
8,12.56,2000-01-04,-1.792,-1.792,-1.792,1
8,12.56,2000-01-05,-1.79,-1.79,-1.79,1
8,12.56,2000-01-06,-1.787,-1.787,-1.787,1
8,12.56,2000-01-07,-1.783,-1.783,-1.783,1
8,12.56,2000-01-08,-1.781,-1.781,-1.781,1
8,12.56,2000-01-09,-1.778,-1.778,-1.778,1
8,12.56,2000-01-10,-1.776,-1.776,-1.776,1
8,12.56,2000-01-11,-1.772,-1.772,-1.772,1
8,12.56,2000-01-12,-1.771,-1.771,-1.771,1
8,12.56,2000-01-13,-1.768,-1.768,-1.768,1
8,12.56,2000-01-14,-1.766,-1.766,-1.766,1
8,12.56,2000-01-15,-1.763,-1.763,-1.763,1
8,12.56,2000-01-16,-1.761,-1.761,-1.761,1
8,12.56,2000-01-17,-1.758,-1.758,-1.758,1
8,12.56,2000-01-18,-1.758,-1.758,-1.758,1
8,12.56,2000-01-19,-1.755,-1.755,-1.755,1
8,12.56,2000-01-20,-1.753,-1.753,-1.753,1
8,12.56,2000-01-21,-1.75,-1.75,-1.75,1
8,12.56,2000-01-22,-1.748,-1.748,-1.748,1
8,12.56,2000-01-23,-1.748,-1.748,-1.748,1
8,12.56,2000-01-24,-1.746,-1.746,-1.746,1
8,12.56,2000-01-25,-1.744,-1.744,-1.744,1
8,12.56,2000-01-26,-1.742,-1.742,-1.742,1
8,12.56,2000-01-27,-1.741,-1.741,-1.741,1
8,12.56,2000-01-28,-1.736,-1.736,-1.736,1
8,12.56,2000-01-29,-1.736,-1.736,-1.736,1
8,12.56,2000-01-30,-1.735,-1.735,-1.735,1
8,12.56,2000-01-31,-1.734,-1.734,-1.734,1
8,12.56,2000-02-01,-1.732,-1.732,-1.732,1
8,12.56,2000-02-02,-1.729,-1.729,-1.729,1
8,12.56,2000-02-03,-1.728,-1.728,-1.728,1
8,12.56,2000-02-04,-1.726,-1.726,-1.726,1
8,12.56,2000-02-05,-1.725,-1.725,-1.725,1
8,12.56,2000-02-06,-1.725,-1.725,-1.725,1
8,12.56,2000-02-07,-1.724,-1.724,-1.724,1
8,12.56,2000-02-08,-1.723,-1.723,-1.723,1
8,12.56,2000-02-09,-1.722,-1.722,-1.722,1
8,12.56,2000-02-10,-1.72,-1.72,-1.72,1
8,12.56,2000-02-11,-1.72,-1.72,-1.72,1
8,12.56,2000-02-12,-1.72,-1.72,-1.72,1
8,12.56,2000-02-13,-1.718,-1.718,-1.718,1
8,12.56,2000-02-14,-1.718,-1.718,-1.718,1
8,12.56,2000-02-15,-1.718,-1.718,-1.718,1
8,12.56,2000-02-16,-1.719,-1.719,-1.719,1
8,12.56,2000-02-17,-1.719,-1.719,-1.719,1
8,12.56,2000-02-18,-1.716,-1.716,-1.716,1
8,12.56,2000-02-19,-1.718,-1.718,-1.718,1
8,12.56,2000-02-20,-1.719,-1.719,-1.719,1
8,12.56,2000-02-21,-1.718,-1.718,-1.718,1
8,12.56,2000-02-22,-1.718,-1.718,-1.718,1
8,12.56,2000-02-23,-1.718,-1.718,-1.718,1
8,12.56,2000-02-24,-1.719,-1.719,-1.719,1
8,12.56,2000-02-25,-1.72,-1.72,-1.72,1
8,12.56,2000-02-26,-1.72,-1.72,-1.72,1
8,12.56,2000-02-27,-1.721,-1.721,-1.721,1
8,12.56,2000-02-28,-1.722,-1.722,-1.722,1
8,12.56,2000-02-29,NA,NA,NA,0
8,12.56,2000-03-01,-1.725,-1.725,-1.725,1
8,12.56,2000-03-02,-1.724,-1.724,-1.724,1
8,12.56,2000-03-03,-1.727,-1.727,-1.727,1
8,12.56,2000-03-04,-1.727,-1.727,-1.727,1
8,12.56,2000-03-05,-1.724,-1.724,-1.724,1
8,12.56,2000-03-06,-1.726,-1.726,-1.726,1
8,12.56,2000-03-07,-1.728,-1.728,-1.728,1
8,12.56,2000-03-08,-1.733,-1.733,-1.733,1
8,12.56,2000-03-09,-1.731,-1.731,-1.731,1
8,12.56,2000-03-10,-1.735,-1.735,-1.735,1
8,12.56,2000-03-11,-1.734,-1.734,-1.734,1
8,12.56,2000-03-12,-1.734,-1.734,-1.734,1
8,12.56,2000-03-13,-1.736,-1.736,-1.736,1
8,12.56,2000-03-14,-1.738,-1.738,-1.738,1
8,12.56,2000-03-15,-1.739,-1.739,-1.739,1
8,12.56,2000-03-16,-1.742,-1.742,-1.742,1
8,12.56,2000-03-17,-1.744,-1.744,-1.744,1
8,12.56,2000-03-18,-1.746,-1.746,-1.746,1
8,12.56,2000-03-19,-1.748,-1.748,-1.748,1
8,12.56,2000-03-20,-1.749,-1.749,-1.749,1
8,12.56,2000-03-21,NA,NA,NA,0
8,12.56,2000-03-22,-1.755,-1.755,-1.755,1
8,12.56,2000-03-23,-1.758,-1.758,-1.758,1
8,12.56,2000-03-24,-1.759,-1.759,-1.759,1
8,12.56,2000-03-25,-1.763,-1.763,-1.763,1
8,12.56,2000-03-26,-1.766,-1.766,-1.766,1
8,12.56,2000-03-27,-1.766,-1.766,-1.766,1
8,12.56,2000-03-28,-1.77,-1.77,-1.77,1
8,12.56,2000-03-29,-1.772,-1.772,-1.772,1
8,12.56,2000-03-30,-1.775,-1.775,-1.775,1
8,12.56,2000-03-31,-1.777,-1.777,-1.777,1
8,12.56,2000-04-01,-1.78,-1.78,-1.78,1
8,12.56,2000-04-02,-1.783,-1.783,-1.783,1
8,12.56,2000-04-03,-1.788,-1.788,-1.788,1
8,12.56,2000-04-04,-1.788,-1.788,-1.788,1
8,12.56,2000-04-05,-1.793,-1.793,-1.793,1
8,12.56,2000-04-06,-1.795,-1.795,-1.795,1
8,12.56,2000-04-07,-1.798,-1.798,-1.798,1
8,12.56,2000-04-08,-1.803,-1.803,-1.803,1
8,12.56,2000-04-09,-1.805,-1.805,-1.805,1
8,12.56,2000-04-10,-1.808,-1.808,-1.808,1
8,12.56,2000-04-11,-1.811,-1.811,-1.811,1
8,12.56,2000-04-12,-1.815,-1.815,-1.815,1
8,12.56,2000-04-13,-1.818,-1.818,-1.818,1
8,12.56,2000-04-14,-1.821,-1.821,-1.821,1
8,12.56,2000-04-15,-1.825,-1.825,-1.825,1
8,12.56,2000-04-16,-1.831,-1.831,-1.831,1
8,12.56,2000-04-17,-1.833,-1.833,-1.833,1
8,12.56,2000-04-18,NA,NA,NA,0
8,12.56,2000-04-19,NA,NA,NA,0
8,12.56,2000-04-20,NA,NA,NA,0
8,12.56,2000-04-21,NA,NA,NA,0
8,12.56,2000-04-22,NA,NA,NA,0
8,12.56,2000-04-23,NA,NA,NA,0
8,12.56,2000-04-24,NA,NA,NA,0
8,12.56,2000-04-25,NA,NA,NA,0
8,12.56,2000-04-26,NA,NA,NA,0
8,12.56,2000-04-27,NA,NA,NA,0
8,12.56,2000-04-28,NA,NA,NA,0
8,12.56,2000-04-29,NA,NA,NA,0
8,12.56,2000-04-30,NA,NA,NA,0
8,12.56,2000-05-01,NA,NA,NA,0
8,12.56,2000-05-02,NA,NA,NA,0
8,12.56,2000-05-03,NA,NA,NA,0
8,12.56,2000-05-04,NA,NA,NA,0
8,12.56,2000-05-05,NA,NA,NA,0
8,12.56,2000-05-06,NA,NA,NA,0
8,12.56,2000-05-07,NA,NA,NA,0
8,12.56,2000-05-08,NA,NA,NA,0
8,12.56,2000-05-09,NA,NA,NA,0
8,12.56,2000-05-10,NA,NA,NA,0
8,12.56,2000-05-11,NA,NA,NA,0
8,12.56,2000-05-12,NA,NA,NA,0
8,12.56,2000-05-13,NA,NA,NA,0
8,12.56,2000-05-14,NA,NA,NA,0
8,12.56,2000-05-15,NA,NA,NA,0
8,12.56,2000-05-16,NA,NA,NA,0
8,12.56,2000-05-17,NA,NA,NA,0
8,12.56,2000-05-18,NA,NA,NA,0
8,12.56,2000-05-19,NA,NA,NA,0
8,12.56,2000-05-20,NA,NA,NA,0
8,12.56,2000-05-21,NA,NA,NA,0
8,12.56,2000-05-22,NA,NA,NA,0
8,12.56,2000-05-23,NA,NA,NA,0
8,12.56,2000-05-24,NA,NA,NA,0
8,12.56,2000-05-25,NA,NA,NA,0
8,12.56,2000-05-26,NA,NA,NA,0
8,12.56,2000-05-27,NA,NA,NA,0
8,12.56,2000-05-28,NA,NA,NA,0
8,12.56,2000-05-29,NA,NA,NA,0
8,12.56,2000-05-30,NA,NA,NA,0
8,12.56,2000-05-31,NA,NA,NA,0
8,12.56,2000-06-01,NA,NA,NA,0
8,12.56,2000-06-02,NA,NA,NA,0
8,12.56,2000-06-03,NA,NA,NA,0
8,12.56,2000-06-04,NA,NA,NA,0
8,12.56,2000-06-05,NA,NA,NA,0
8,12.56,2000-06-06,NA,NA,NA,0
8,12.56,2000-06-07,NA,NA,NA,0
8,12.56,2000-06-08,NA,NA,NA,0
8,12.56,2000-06-09,NA,NA,NA,0
8,12.56,2000-06-10,NA,NA,NA,0
8,12.56,2000-06-11,NA,NA,NA,0
8,12.56,2000-06-12,NA,NA,NA,0
8,12.56,2000-06-13,NA,NA,NA,0
8,12.56,2000-06-14,NA,NA,NA,0
8,12.56,2000-06-15,NA,NA,NA,0
8,12.56,2000-06-16,NA,NA,NA,0
8,12.56,2000-06-17,NA,NA,NA,0
8,12.56,2000-06-18,NA,NA,NA,0
8,12.56,2000-06-19,NA,NA,NA,0
8,12.56,2000-06-20,NA,NA,NA,0
8,12.56,2000-06-21,NA,NA,NA,0
8,12.56,2000-06-22,NA,NA,NA,0
8,12.56,2000-06-23,NA,NA,NA,0
8,12.56,2000-06-24,NA,NA,NA,0
8,12.56,2000-06-25,NA,NA,NA,0
8,12.56,2000-06-26,NA,NA,NA,0
8,12.56,2000-06-27,NA,NA,NA,0
8,12.56,2000-06-28,NA,NA,NA,0
8,12.56,2000-06-29,NA,NA,NA,0
8,12.56,2000-06-30,NA,NA,NA,0
8,12.56,2000-07-01,NA,NA,NA,0
8,12.56,2000-07-02,NA,NA,NA,0
8,12.56,2000-07-03,NA,NA,NA,0
8,12.56,2000-07-04,NA,NA,NA,0
8,12.56,2000-07-05,NA,NA,NA,0
8,12.56,2000-07-06,NA,NA,NA,0
8,12.56,2000-07-07,NA,NA,NA,0
8,12.56,2000-07-08,NA,NA,NA,0
8,12.56,2000-07-09,NA,NA,NA,0
8,12.56,2000-07-10,NA,NA,NA,0
8,12.56,2000-07-11,NA,NA,NA,0
8,12.56,2000-07-12,NA,NA,NA,0
8,12.56,2000-07-13,NA,NA,NA,0
8,12.56,2000-07-14,NA,NA,NA,0
8,12.56,2000-07-15,NA,NA,NA,0
8,12.56,2000-07-16,NA,NA,NA,0
8,12.56,2000-07-17,NA,NA,NA,0
8,12.56,2000-07-18,NA,NA,NA,0
8,12.56,2000-07-19,NA,NA,NA,0
8,12.56,2000-07-20,NA,NA,NA,0
8,12.56,2000-07-21,NA,NA,NA,0
8,12.56,2000-07-22,NA,NA,NA,0
8,12.56,2000-07-23,NA,NA,NA,0
8,12.56,2000-07-24,NA,NA,NA,0
8,12.56,2000-07-25,NA,NA,NA,0
8,12.56,2000-07-26,NA,NA,NA,0
8,12.56,2000-07-27,NA,NA,NA,0
8,12.56,2000-07-28,NA,NA,NA,0
8,12.56,2000-07-29,NA,NA,NA,0
8,12.56,2000-07-30,NA,NA,NA,0
8,12.56,2000-07-31,NA,NA,NA,0
8,12.56,2000-08-01,NA,NA,NA,0
8,12.56,2000-08-02,NA,NA,NA,0
8,12.56,2000-08-03,NA,NA,NA,0
8,12.56,2000-08-04,NA,NA,NA,0
8,12.56,2000-08-05,NA,NA,NA,0
8,12.56,2000-08-06,NA,NA,NA,0
8,12.56,2000-08-07,NA,NA,NA,0
8,12.56,2000-08-08,-2.13,-2.13,-2.13,1
8,12.56,2000-08-09,-2.128,-2.128,-2.128,1
8,12.56,2000-08-10,-2.13,-2.13,-2.13,1
8,12.56,2000-08-11,-2.128,-2.128,-2.128,1
8,12.56,2000-08-12,-2.125,-2.125,-2.125,1
8,12.56,2000-08-13,-2.123,-2.123,-2.123,1
8,12.56,2000-08-14,-2.119,-2.119,-2.119,1
8,12.56,2000-08-15,-2.117,-2.117,-2.117,1
8,12.56,2000-08-16,-2.115,-2.115,-2.115,1
8,12.56,2000-08-17,-2.114,-2.114,-2.114,1
8,12.56,2000-08-18,-2.11,-2.11,-2.11,1
8,12.56,2000-08-19,-2.108,-2.108,-2.108,1
8,12.56,2000-08-20,-2.106,-2.106,-2.106,1
8,12.56,2000-08-21,-2.111,-2.111,-2.111,1
8,12.56,2000-08-22,-2.109,-2.109,-2.109,1
8,12.56,2000-08-23,-2.104,-2.104,-2.104,1
8,12.56,2000-08-24,-2.1,-2.1,-2.1,1
8,12.56,2000-08-25,-2.096,-2.096,-2.096,1
8,12.56,2000-08-26,-2.094,-2.094,-2.094,1
8,12.56,2000-08-27,-2.1,-2.1,-2.1,1
8,12.56,2000-08-28,-2.094,-2.094,-2.094,1
8,12.56,2000-08-29,-2.094,-2.094,-2.094,1
8,12.56,2000-08-30,-2.093,-2.093,-2.093,1
8,12.56,2000-08-31,-2.091,-2.091,-2.091,1
8,12.56,2000-09-01,-2.091,-2.091,-2.091,1
8,12.56,2000-09-02,-2.087,-2.087,-2.087,1
8,12.56,2000-09-03,-2.084,-2.084,-2.084,1
8,12.56,2000-09-04,-2.081,-2.081,-2.081,1
8,12.56,2000-09-05,-2.076,-2.076,-2.076,1
8,12.56,2000-09-06,-2.079,-2.079,-2.079,1
8,12.56,2000-09-07,-2.076,-2.076,-2.076,1
8,12.56,2000-09-08,-2.07,-2.07,-2.07,1
8,12.56,2000-09-09,-2.066,-2.066,-2.066,1
8,12.56,2000-09-10,-2.064,-2.064,-2.064,1
8,12.56,2000-09-11,-2.06,-2.06,-2.06,1
8,12.56,2000-09-12,-2.058,-2.058,-2.058,1
8,12.56,2000-09-13,-2.056,-2.056,-2.056,1
8,12.56,2000-09-14,-2.053,-2.053,-2.053,1
8,12.56,2000-09-15,-2.052,-2.052,-2.052,1
8,12.56,2000-09-16,-2.055,-2.055,-2.055,1
8,12.56,2000-09-17,-2.049,-2.049,-2.049,1
8,12.56,2000-09-18,-2.047,-2.047,-2.047,1
8,12.56,2000-09-19,-2.046,-2.046,-2.046,1
8,12.56,2000-09-20,-2.044,-2.044,-2.044,1
8,12.56,2000-09-21,-2.044,-2.044,-2.044,1
8,12.56,2000-09-22,-2.04,-2.04,-2.04,1
8,12.56,2000-09-23,-2.038,-2.038,-2.038,1
8,12.56,2000-09-24,-2.035,-2.035,-2.035,1
8,12.56,2000-09-25,-2.034,-2.034,-2.034,1
8,12.56,2000-09-26,-2.03,-2.03,-2.03,1
8,12.56,2000-09-27,-2.028,-2.028,-2.028,1
8,12.56,2000-09-28,-2.025,-2.025,-2.025,1
8,12.56,2000-09-29,-2.023,-2.023,-2.023,1
8,12.56,2000-09-30,-2.019,-2.019,-2.019,1
8,12.56,2000-10-01,-2.016,-2.016,-2.016,1
8,12.56,2000-10-02,NA,NA,NA,0
8,12.56,2000-10-03,NA,NA,NA,0
8,12.56,2000-10-04,NA,NA,NA,0
8,12.56,2000-10-05,NA,NA,NA,0
8,12.56,2000-10-06,NA,NA,NA,0
8,12.56,2000-10-07,NA,NA,NA,0
8,12.56,2000-10-08,NA,NA,NA,0
8,12.56,2000-10-09,NA,NA,NA,0
8,12.56,2000-10-10,NA,NA,NA,0
8,12.56,2000-10-11,NA,NA,NA,0
8,12.56,2000-10-12,NA,NA,NA,0
8,12.56,2000-10-13,NA,NA,NA,0
8,12.56,2000-10-14,NA,NA,NA,0
8,12.56,2000-10-15,NA,NA,NA,0
8,12.56,2000-10-16,NA,NA,NA,0
8,12.56,2000-10-17,NA,NA,NA,0
8,12.56,2000-10-18,NA,NA,NA,0
8,12.56,2000-10-19,NA,NA,NA,0
8,12.56,2000-10-20,NA,NA,NA,0
8,12.56,2000-10-21,NA,NA,NA,0
8,12.56,2000-10-22,NA,NA,NA,0
8,12.56,2000-10-23,NA,NA,NA,0
8,12.56,2000-10-24,NA,NA,NA,0
8,12.56,2000-10-25,NA,NA,NA,0
8,12.56,2000-10-26,NA,NA,NA,0
8,12.56,2000-10-27,NA,NA,NA,0
8,12.56,2000-10-28,NA,NA,NA,0
8,12.56,2000-10-29,NA,NA,NA,0
8,12.56,2000-10-30,NA,NA,NA,0
8,12.56,2000-10-31,NA,NA,NA,0
8,12.56,2000-11-01,NA,NA,NA,0
8,12.56,2000-11-02,NA,NA,NA,0
8,12.56,2000-11-03,NA,NA,NA,0
8,12.56,2000-11-04,NA,NA,NA,0
8,12.56,2000-11-05,NA,NA,NA,0
8,12.56,2000-11-06,NA,NA,NA,0
8,12.56,2000-11-07,NA,NA,NA,0
8,12.56,2000-11-08,NA,NA,NA,0
8,12.56,2000-11-09,NA,NA,NA,0
8,12.56,2000-11-10,NA,NA,NA,0
8,12.56,2000-11-11,NA,NA,NA,0
8,12.56,2000-11-12,NA,NA,NA,0
8,12.56,2000-11-13,NA,NA,NA,0
8,12.56,2000-11-14,NA,NA,NA,0
8,12.56,2000-11-15,NA,NA,NA,0
8,12.56,2000-11-16,NA,NA,NA,0
8,12.56,2000-11-17,NA,NA,NA,0
8,12.56,2000-11-18,NA,NA,NA,0
8,12.56,2000-11-19,NA,NA,NA,0
8,12.56,2000-11-20,NA,NA,NA,0
8,12.56,2000-11-21,NA,NA,NA,0
8,12.56,2000-11-22,NA,NA,NA,0
8,12.56,2000-11-23,NA,NA,NA,0
8,12.56,2000-11-24,NA,NA,NA,0
8,12.56,2000-11-25,NA,NA,NA,0
8,12.56,2000-11-26,NA,NA,NA,0
8,12.56,2000-11-27,NA,NA,NA,0
8,12.56,2000-11-28,NA,NA,NA,0
8,12.56,2000-11-29,NA,NA,NA,0
8,12.56,2000-11-30,NA,NA,NA,0
8,12.56,2000-12-01,NA,NA,NA,0
8,12.56,2000-12-02,NA,NA,NA,0
8,12.56,2000-12-03,NA,NA,NA,0
8,12.56,2000-12-04,NA,NA,NA,0
8,12.56,2000-12-05,NA,NA,NA,0
8,12.56,2000-12-06,NA,NA,NA,0
8,12.56,2000-12-07,NA,NA,NA,0
8,12.56,2000-12-08,NA,NA,NA,0
8,12.56,2000-12-09,NA,NA,NA,0
8,12.56,2000-12-10,NA,NA,NA,0
8,12.56,2000-12-11,NA,NA,NA,0
8,12.56,2000-12-12,NA,NA,NA,0
8,12.56,2000-12-13,NA,NA,NA,0
8,12.56,2000-12-14,NA,NA,NA,0
8,12.56,2000-12-15,NA,NA,NA,0
8,12.56,2000-12-16,NA,NA,NA,0
8,12.56,2000-12-17,NA,NA,NA,0
8,12.56,2000-12-18,NA,NA,NA,0
8,12.56,2000-12-19,NA,NA,NA,0
8,12.56,2000-12-20,NA,NA,NA,0
8,12.56,2000-12-21,NA,NA,NA,0
8,12.56,2000-12-22,NA,NA,NA,0
8,12.56,2000-12-23,NA,NA,NA,0
8,12.56,2000-12-24,NA,NA,NA,0
8,12.56,2000-12-25,NA,NA,NA,0
8,12.56,2000-12-26,NA,NA,NA,0
8,12.56,2000-12-27,NA,NA,NA,0
8,12.56,2000-12-28,NA,NA,NA,0
8,12.56,2000-12-29,NA,NA,NA,0
8,12.56,2000-12-30,NA,NA,NA,0
8,12.56,2000-12-31,NA,NA,NA,0
8,12.56,2001-01-01,NA,NA,NA,0
8,12.56,2001-01-02,NA,NA,NA,0
8,12.56,2001-01-03,NA,NA,NA,0
8,12.56,2001-01-04,NA,NA,NA,0
8,12.56,2001-01-05,NA,NA,NA,0
8,12.56,2001-01-06,NA,NA,NA,0
8,12.56,2001-01-07,NA,NA,NA,0
8,12.56,2001-01-08,NA,NA,NA,0
8,12.56,2001-01-09,NA,NA,NA,0
8,12.56,2001-01-10,NA,NA,NA,0
8,12.56,2001-01-11,NA,NA,NA,0
8,12.56,2001-01-12,NA,NA,NA,0
8,12.56,2001-01-13,NA,NA,NA,0
8,12.56,2001-01-14,NA,NA,NA,0
8,12.56,2001-01-15,NA,NA,NA,0
8,12.56,2001-01-16,NA,NA,NA,0
8,12.56,2001-01-17,NA,NA,NA,0
8,12.56,2001-01-18,NA,NA,NA,0
8,12.56,2001-01-19,NA,NA,NA,0
8,12.56,2001-01-20,NA,NA,NA,0
8,12.56,2001-01-21,NA,NA,NA,0
8,12.56,2001-01-22,NA,NA,NA,0
8,12.56,2001-01-23,NA,NA,NA,0
8,12.56,2001-01-24,NA,NA,NA,0
8,12.56,2001-01-25,NA,NA,NA,0
8,12.56,2001-01-26,NA,NA,NA,0
8,12.56,2001-01-27,NA,NA,NA,0
8,12.56,2001-01-28,NA,NA,NA,0
8,12.56,2001-01-29,NA,NA,NA,0
8,12.56,2001-01-30,NA,NA,NA,0
8,12.56,2001-01-31,NA,NA,NA,0
8,12.56,2001-02-01,NA,NA,NA,0
8,12.56,2001-02-02,NA,NA,NA,0
8,12.56,2001-02-03,NA,NA,NA,0
8,12.56,2001-02-04,NA,NA,NA,0
8,12.56,2001-02-05,NA,NA,NA,0
8,12.56,2001-02-06,NA,NA,NA,0
8,12.56,2001-02-07,NA,NA,NA,0
8,12.56,2001-02-08,NA,NA,NA,0
8,12.56,2001-02-09,NA,NA,NA,0
8,12.56,2001-02-10,NA,NA,NA,0
8,12.56,2001-02-11,NA,NA,NA,0
8,12.56,2001-02-12,NA,NA,NA,0
8,12.56,2001-02-13,NA,NA,NA,0
8,12.56,2001-02-14,NA,NA,NA,0
8,12.56,2001-02-15,NA,NA,NA,0
8,12.56,2001-02-16,NA,NA,NA,0
8,12.56,2001-02-17,NA,NA,NA,0
8,12.56,2001-02-18,NA,NA,NA,0
8,12.56,2001-02-19,NA,NA,NA,0
8,12.56,2001-02-20,NA,NA,NA,0
8,12.56,2001-02-21,NA,NA,NA,0
8,12.56,2001-02-22,NA,NA,NA,0
8,12.56,2001-02-23,NA,NA,NA,0
8,12.56,2001-02-24,NA,NA,NA,0
8,12.56,2001-02-25,NA,NA,NA,0
8,12.56,2001-02-26,NA,NA,NA,0
8,12.56,2001-02-27,NA,NA,NA,0
8,12.56,2001-02-28,NA,NA,NA,0
8,12.56,2001-03-01,NA,NA,NA,0
8,12.56,2001-03-02,NA,NA,NA,0
8,12.56,2001-03-03,NA,NA,NA,0
8,12.56,2001-03-04,NA,NA,NA,0
8,12.56,2001-03-05,NA,NA,NA,0
8,12.56,2001-03-06,NA,NA,NA,0
8,12.56,2001-03-07,NA,NA,NA,0
8,12.56,2001-03-08,NA,NA,NA,0
8,12.56,2001-03-09,NA,NA,NA,0
8,12.56,2001-03-10,NA,NA,NA,0
8,12.56,2001-03-11,NA,NA,NA,0
8,12.56,2001-03-12,NA,NA,NA,0
8,12.56,2001-03-13,NA,NA,NA,0
8,12.56,2001-03-14,NA,NA,NA,0
8,12.56,2001-03-15,-1.601,-1.601,-1.601,1
8,12.56,2001-03-16,-1.601,-1.601,-1.601,1
8,12.56,2001-03-17,-1.599,-1.599,-1.599,1
8,12.56,2001-03-18,-1.599,-1.599,-1.599,1
8,12.56,2001-03-19,-1.599,-1.599,-1.599,1
8,12.56,2001-03-20,-1.598,-1.598,-1.598,1
8,12.56,2001-03-21,-1.597,-1.597,-1.597,1
8,12.56,2001-03-22,-1.594,-1.594,-1.594,1
8,12.56,2001-03-23,-1.592,-1.592,-1.592,1
8,12.56,2001-03-24,-1.592,-1.592,-1.592,1
8,12.56,2001-03-25,-1.591,-1.591,-1.591,1
8,12.56,2001-03-26,-1.591,-1.591,-1.591,1
8,12.56,2001-03-27,-1.59,-1.59,-1.59,1
8,12.56,2001-03-28,-1.589,-1.589,-1.589,1
8,12.56,2001-03-29,-1.589,-1.589,-1.589,1
8,12.56,2001-03-30,-1.588,-1.588,-1.588,1
8,12.56,2001-03-31,-1.586,-1.586,-1.586,1
8,12.56,2001-04-01,-1.586,-1.586,-1.586,1
8,12.56,2001-04-02,NA,NA,NA,0
8,12.56,2001-04-03,NA,NA,NA,0
8,12.56,2001-04-04,NA,NA,NA,0
8,12.56,2001-04-05,NA,NA,NA,0
8,12.56,2001-04-06,NA,NA,NA,0
8,12.56,2001-04-07,NA,NA,NA,0
8,12.56,2001-04-08,NA,NA,NA,0
8,12.56,2001-04-09,NA,NA,NA,0
8,12.56,2001-04-10,NA,NA,NA,0
8,12.56,2001-04-11,NA,NA,NA,0
8,12.56,2001-04-12,NA,NA,NA,0
8,12.56,2001-04-13,NA,NA,NA,0
8,12.56,2001-04-14,NA,NA,NA,0
8,12.56,2001-04-15,NA,NA,NA,0
8,12.56,2001-04-16,NA,NA,NA,0
8,12.56,2001-04-17,NA,NA,NA,0
8,12.56,2001-04-18,NA,NA,NA,0
8,12.56,2001-04-19,NA,NA,NA,0
8,12.56,2001-04-20,NA,NA,NA,0
8,12.56,2001-04-21,NA,NA,NA,0
8,12.56,2001-04-22,NA,NA,NA,0
8,12.56,2001-04-23,NA,NA,NA,0
8,12.56,2001-04-24,NA,NA,NA,0
8,12.56,2001-04-25,NA,NA,NA,0
8,12.56,2001-04-26,NA,NA,NA,0
8,12.56,2001-04-27,NA,NA,NA,0
8,12.56,2001-04-28,NA,NA,NA,0
8,12.56,2001-04-29,NA,NA,NA,0
8,12.56,2001-04-30,NA,NA,NA,0
8,12.56,2001-05-01,NA,NA,NA,0
8,12.56,2001-05-02,NA,NA,NA,0
8,12.56,2001-05-03,NA,NA,NA,0
8,12.56,2001-05-04,NA,NA,NA,0
8,12.56,2001-05-05,NA,NA,NA,0
8,12.56,2001-05-06,NA,NA,NA,0
8,12.56,2001-05-07,NA,NA,NA,0
8,12.56,2001-05-08,NA,NA,NA,0
8,12.56,2001-05-09,NA,NA,NA,0
8,12.56,2001-05-10,NA,NA,NA,0
8,12.56,2001-05-11,NA,NA,NA,0
8,12.56,2001-05-12,NA,NA,NA,0
8,12.56,2001-05-13,NA,NA,NA,0
8,12.56,2001-05-14,NA,NA,NA,0
8,12.56,2001-05-15,NA,NA,NA,0
8,12.56,2001-05-16,NA,NA,NA,0
8,12.56,2001-05-17,NA,NA,NA,0
8,12.56,2001-05-18,NA,NA,NA,0
8,12.56,2001-05-19,NA,NA,NA,0
8,12.56,2001-05-20,NA,NA,NA,0
8,12.56,2001-05-21,NA,NA,NA,0
8,12.56,2001-05-22,NA,NA,NA,0
8,12.56,2001-05-23,NA,NA,NA,0
8,12.56,2001-05-24,NA,NA,NA,0
8,12.56,2001-05-25,NA,NA,NA,0
8,12.56,2001-05-26,NA,NA,NA,0
8,12.56,2001-05-27,NA,NA,NA,0
8,12.56,2001-05-28,NA,NA,NA,0
8,12.56,2001-05-29,NA,NA,NA,0
8,12.56,2001-05-30,NA,NA,NA,0
8,12.56,2001-05-31,NA,NA,NA,0
8,12.56,2001-06-01,NA,NA,NA,0
8,12.56,2001-06-02,NA,NA,NA,0
8,12.56,2001-06-03,NA,NA,NA,0
8,12.56,2001-06-04,NA,NA,NA,0
8,12.56,2001-06-05,NA,NA,NA,0
8,12.56,2001-06-06,NA,NA,NA,0
8,12.56,2001-06-07,NA,NA,NA,0
8,12.56,2001-06-08,NA,NA,NA,0
8,12.56,2001-06-09,NA,NA,NA,0
8,12.56,2001-06-10,NA,NA,NA,0
8,12.56,2001-06-11,NA,NA,NA,0
8,12.56,2001-06-12,NA,NA,NA,0
8,12.56,2001-06-13,NA,NA,NA,0
8,12.56,2001-06-14,NA,NA,NA,0
8,12.56,2001-06-15,NA,NA,NA,0
8,12.56,2001-06-16,NA,NA,NA,0
8,12.56,2001-06-17,NA,NA,NA,0
8,12.56,2001-06-18,NA,NA,NA,0
8,12.56,2001-06-19,NA,NA,NA,0
8,12.56,2001-06-20,NA,NA,NA,0
8,12.56,2001-06-21,NA,NA,NA,0
8,12.56,2001-06-22,NA,NA,NA,0
8,12.56,2001-06-23,NA,NA,NA,0
8,12.56,2001-06-24,NA,NA,NA,0
8,12.56,2001-06-25,NA,NA,NA,0
8,12.56,2001-06-26,NA,NA,NA,0
8,12.56,2001-06-27,NA,NA,NA,0
8,12.56,2001-06-28,NA,NA,NA,0
8,12.56,2001-06-29,NA,NA,NA,0
8,12.56,2001-06-30,NA,NA,NA,0
8,12.56,2001-07-01,NA,NA,NA,0
8,12.56,2001-07-02,NA,NA,NA,0
8,12.56,2001-07-03,NA,NA,NA,0
8,12.56,2001-07-04,NA,NA,NA,0
8,12.56,2001-07-05,NA,NA,NA,0
8,12.56,2001-07-06,NA,NA,NA,0
8,12.56,2001-07-07,NA,NA,NA,0
8,12.56,2001-07-08,NA,NA,NA,0
8,12.56,2001-07-09,NA,NA,NA,0
8,12.56,2001-07-10,NA,NA,NA,0
8,12.56,2001-07-11,NA,NA,NA,0
8,12.56,2001-07-12,NA,NA,NA,0
8,12.56,2001-07-13,NA,NA,NA,0
8,12.56,2001-07-14,NA,NA,NA,0
8,12.56,2001-07-15,NA,NA,NA,0
8,12.56,2001-07-16,NA,NA,NA,0
8,12.56,2001-07-17,NA,NA,NA,0
8,12.56,2001-07-18,NA,NA,NA,0
8,12.56,2001-07-19,NA,NA,NA,0
8,12.56,2001-07-20,NA,NA,NA,0
8,12.56,2001-07-21,NA,NA,NA,0
8,12.56,2001-07-22,NA,NA,NA,0
8,12.56,2001-07-23,NA,NA,NA,0
8,12.56,2001-07-24,NA,NA,NA,0
8,12.56,2001-07-25,NA,NA,NA,0
8,12.56,2001-07-26,NA,NA,NA,0
8,12.56,2001-07-27,NA,NA,NA,0
8,12.56,2001-07-28,NA,NA,NA,0
8,12.56,2001-07-29,NA,NA,NA,0
8,12.56,2001-07-30,NA,NA,NA,0
8,12.56,2001-07-31,NA,NA,NA,0
8,12.56,2001-08-01,NA,NA,NA,0
8,12.56,2001-08-02,NA,NA,NA,0
8,12.56,2001-08-03,NA,NA,NA,0
8,12.56,2001-08-04,NA,NA,NA,0
8,12.56,2001-08-05,NA,NA,NA,0
8,12.56,2001-08-06,NA,NA,NA,0
8,12.56,2001-08-07,NA,NA,NA,0
8,12.56,2001-08-08,NA,NA,NA,0
8,12.56,2001-08-09,NA,NA,NA,0
8,12.56,2001-08-10,NA,NA,NA,0
8,12.56,2001-08-11,NA,NA,NA,0
8,12.56,2001-08-12,NA,NA,NA,0
8,12.56,2001-08-13,NA,NA,NA,0
8,12.56,2001-08-14,NA,NA,NA,0
8,12.56,2001-08-15,NA,NA,NA,0
8,12.56,2001-08-16,NA,NA,NA,0
8,12.56,2001-08-17,NA,NA,NA,0
8,12.56,2001-08-18,NA,NA,NA,0
8,12.56,2001-08-19,NA,NA,NA,0
8,12.56,2001-08-20,NA,NA,NA,0
8,12.56,2001-08-21,NA,NA,NA,0
8,12.56,2001-08-22,NA,NA,NA,0
8,12.56,2001-08-23,NA,NA,NA,0
8,12.56,2001-08-24,NA,NA,NA,0
8,12.56,2001-08-25,NA,NA,NA,0
8,12.56,2001-08-26,NA,NA,NA,0
8,12.56,2001-08-27,NA,NA,NA,0
8,12.56,2001-08-28,NA,NA,NA,0
8,12.56,2001-08-29,NA,NA,NA,0
8,12.56,2001-08-30,NA,NA,NA,0
8,12.56,2001-08-31,NA,NA,NA,0
8,12.56,2001-09-01,NA,NA,NA,0
8,12.56,2001-09-02,NA,NA,NA,0
8,12.56,2001-09-03,NA,NA,NA,0
8,12.56,2001-09-04,-1.547,-1.547,-1.547,1
8,12.56,2001-09-05,-1.549,-1.549,-1.549,1
8,12.56,2001-09-06,-1.543,-1.543,-1.543,1
8,12.56,2001-09-07,-1.543,-1.543,-1.543,1
8,12.56,2001-09-08,-1.542,-1.542,-1.542,1
8,12.56,2001-09-09,-1.537,-1.537,-1.537,1
8,12.56,2001-09-10,-1.535,-1.535,-1.535,1
8,12.56,2001-09-11,-1.535,-1.535,-1.535,1
8,12.56,2001-09-12,-1.531,-1.531,-1.531,1
8,12.56,2001-09-13,-1.531,-1.531,-1.531,1
8,12.56,2001-09-14,-1.531,-1.531,-1.531,1
8,12.56,2001-09-15,-1.531,-1.531,-1.531,1
8,12.56,2001-09-16,-1.53,-1.53,-1.53,1
8,12.56,2001-09-17,-1.525,-1.525,-1.525,1
8,12.56,2001-09-18,-1.522,-1.522,-1.522,1
8,12.56,2001-09-19,-1.525,-1.525,-1.525,1
8,12.56,2001-09-20,-1.523,-1.523,-1.523,1
8,12.56,2001-09-21,-1.517,-1.517,-1.517,1
8,12.56,2001-09-22,-1.515,-1.515,-1.515,1
8,12.56,2001-09-23,-1.516,-1.516,-1.516,1
8,12.56,2001-09-24,-1.514,-1.514,-1.514,1
8,12.56,2001-09-25,-1.513,-1.513,-1.513,1
8,12.56,2001-09-26,-1.512,-1.512,-1.512,1
8,12.56,2001-09-27,-1.507,-1.507,-1.507,1
8,12.56,2001-09-28,-1.505,-1.505,-1.505,1
8,12.56,2001-09-29,-1.502,-1.502,-1.502,1
8,12.56,2001-09-30,-1.5,-1.5,-1.5,1
8,12.56,2001-10-01,-1.497,-1.497,-1.497,1
8,12.56,2001-10-02,-1.496,-1.496,-1.496,1
8,12.56,2001-10-03,-1.492,-1.492,-1.492,1
8,12.56,2001-10-04,-1.492,-1.492,-1.492,1
8,12.56,2001-10-05,-1.49,-1.49,-1.49,1
8,12.56,2001-10-06,-1.488,-1.488,-1.488,1
8,12.56,2001-10-07,-1.488,-1.488,-1.488,1
8,12.56,2001-10-08,-1.488,-1.488,-1.488,1
8,12.56,2001-10-09,-1.477,-1.477,-1.477,1
8,12.56,2001-10-10,-1.481,-1.481,-1.481,1
8,12.56,2001-10-11,-1.475,-1.475,-1.475,1
8,12.56,2001-10-12,-1.477,-1.477,-1.477,1
8,12.56,2001-10-13,-1.472,-1.472,-1.472,1
8,12.56,2001-10-14,-1.473,-1.473,-1.473,1
8,12.56,2001-10-15,-1.468,-1.468,-1.468,1
8,12.56,2001-10-16,-1.467,-1.467,-1.467,1
8,12.56,2001-10-17,-1.466,-1.466,-1.466,1
8,12.56,2001-10-18,-1.464,-1.464,-1.464,1
8,12.56,2001-10-19,-1.461,-1.461,-1.461,1
8,12.56,2001-10-20,-1.461,-1.461,-1.461,1
8,12.56,2001-10-21,-1.462,-1.462,-1.462,1
8,12.56,2001-10-22,-1.458,-1.458,-1.458,1
8,12.56,2001-10-23,-1.455,-1.455,-1.455,1
8,12.56,2001-10-24,-1.453,-1.453,-1.453,1
8,12.56,2001-10-25,-1.452,-1.452,-1.452,1
8,12.56,2001-10-26,-1.448,-1.448,-1.448,1
8,12.56,2001-10-27,-1.443,-1.443,-1.443,1
8,12.56,2001-10-28,-1.442,-1.442,-1.442,1
8,12.56,2001-10-29,-1.441,-1.441,-1.441,1
8,12.56,2001-10-30,-1.439,-1.439,-1.439,1
8,12.56,2001-10-31,-1.434,-1.434,-1.434,1
8,12.56,2001-11-01,-1.434,-1.434,-1.434,1
8,12.56,2001-11-02,-1.43,-1.43,-1.43,1
8,12.56,2001-11-03,-1.428,-1.428,-1.428,1
8,12.56,2001-11-04,-1.427,-1.427,-1.427,1
8,12.56,2001-11-05,-1.425,-1.425,-1.425,1
8,12.56,2001-11-06,-1.422,-1.422,-1.422,1
8,12.56,2001-11-07,-1.421,-1.421,-1.421,1
8,12.56,2001-11-08,-1.42,-1.42,-1.42,1
8,12.56,2001-11-09,-1.417,-1.417,-1.417,1
8,12.56,2001-11-10,-1.415,-1.415,-1.415,1
8,12.56,2001-11-11,-1.416,-1.416,-1.416,1
8,12.56,2001-11-12,-1.417,-1.417,-1.417,1
8,12.56,2001-11-13,-1.413,-1.413,-1.413,1
8,12.56,2001-11-14,NA,NA,NA,0
8,12.56,2001-11-15,-1.407,-1.407,-1.407,1
8,12.56,2001-11-16,-1.405,-1.405,-1.405,1
8,12.56,2001-11-17,-1.403,-1.403,-1.403,1
8,12.56,2001-11-18,-1.403,-1.403,-1.403,1
8,12.56,2001-11-19,-1.401,-1.401,-1.401,1
8,12.56,2001-11-20,-1.398,-1.398,-1.398,1
8,12.56,2001-11-21,-1.394,-1.394,-1.394,1
8,12.56,2001-11-22,-1.392,-1.392,-1.392,1
8,12.56,2001-11-23,-1.39,-1.39,-1.39,1
8,12.56,2001-11-24,-1.389,-1.389,-1.389,1
8,12.56,2001-11-25,-1.387,-1.387,-1.387,1
8,12.56,2001-11-26,-1.384,-1.384,-1.384,1
8,12.56,2001-11-27,-1.383,-1.383,-1.383,1
8,12.56,2001-11-28,-1.382,-1.382,-1.382,1
8,12.56,2001-11-29,-1.378,-1.378,-1.378,1
8,12.56,2001-11-30,-1.376,-1.376,-1.376,1
8,12.56,2001-12-01,-1.375,-1.375,-1.375,1
8,12.56,2001-12-02,-1.372,-1.372,-1.372,1
8,12.56,2001-12-03,-1.372,-1.372,-1.372,1
8,12.56,2001-12-04,-1.371,-1.371,-1.371,1
8,12.56,2001-12-05,-1.369,-1.369,-1.369,1
8,12.56,2001-12-06,-1.367,-1.367,-1.367,1
8,12.56,2001-12-07,-1.363,-1.363,-1.363,1
8,12.56,2001-12-08,-1.362,-1.362,-1.362,1
8,12.56,2001-12-09,-1.359,-1.359,-1.359,1
8,12.56,2001-12-10,-1.356,-1.356,-1.356,1
8,12.56,2001-12-11,-1.356,-1.356,-1.356,1
8,12.56,2001-12-12,-1.354,-1.354,-1.354,1
8,12.56,2001-12-13,-1.35,-1.35,-1.35,1
8,12.56,2001-12-14,-1.348,-1.348,-1.348,1
8,12.56,2001-12-15,-1.345,-1.345,-1.345,1
8,12.56,2001-12-16,-1.342,-1.342,-1.342,1
8,12.56,2001-12-17,-1.342,-1.342,-1.342,1
8,12.56,2001-12-18,-1.342,-1.342,-1.342,1
8,12.56,2001-12-19,-1.338,-1.338,-1.338,1
8,12.56,2001-12-20,-1.336,-1.336,-1.336,1
8,12.56,2001-12-21,-1.333,-1.333,-1.333,1
8,12.56,2001-12-22,-1.331,-1.331,-1.331,1
8,12.56,2001-12-23,-1.33,-1.33,-1.33,1
8,12.56,2001-12-24,-1.329,-1.329,-1.329,1
8,12.56,2001-12-25,-1.327,-1.327,-1.327,1
8,12.56,2001-12-26,-1.327,-1.327,-1.327,1
8,12.56,2001-12-27,-1.323,-1.323,-1.323,1
8,12.56,2001-12-28,-1.323,-1.323,-1.323,1
8,12.56,2001-12-29,-1.32,-1.32,-1.32,1
8,12.56,2001-12-30,-1.319,-1.319,-1.319,1
8,12.56,2001-12-31,-1.319,-1.319,-1.319,1
8,12.56,2002-01-01,-1.315,-1.315,-1.315,1
8,12.56,2002-01-02,-1.314,-1.314,-1.314,1
8,12.56,2002-01-03,-1.311,-1.311,-1.311,1
8,12.56,2002-01-04,-1.312,-1.312,-1.312,1
8,12.56,2002-01-05,-1.31,-1.31,-1.31,1
8,12.56,2002-01-06,-1.308,-1.308,-1.308,1
8,12.56,2002-01-07,-1.308,-1.308,-1.308,1
8,12.56,2002-01-08,-1.307,-1.307,-1.307,1
8,12.56,2002-01-09,-1.306,-1.306,-1.306,1
8,12.56,2002-01-10,-1.306,-1.306,-1.306,1
8,12.56,2002-01-11,-1.304,-1.304,-1.304,1
8,12.56,2002-01-12,-1.306,-1.306,-1.306,1
8,12.56,2002-01-13,NA,NA,NA,0
8,12.56,2002-01-14,NA,NA,NA,0
8,12.56,2002-01-15,-1.43,-1.43,-1.43,1
8,12.56,2002-01-16,-1.374,-1.374,-1.374,1
8,12.56,2002-01-17,NA,NA,NA,0
8,12.56,2002-01-18,NA,NA,NA,0
8,12.56,2002-01-19,-1.302,-1.302,-1.302,1
8,12.56,2002-01-20,-1.303,-1.303,-1.303,1
8,12.56,2002-01-21,-1.304,-1.304,-1.304,1
8,12.56,2002-01-22,-1.304,-1.304,-1.304,1
8,12.56,2002-01-23,-1.305,-1.305,-1.305,1
8,12.56,2002-01-24,-1.304,-1.304,-1.304,1
8,12.56,2002-01-25,-1.306,-1.306,-1.306,1
8,12.56,2002-01-26,-1.307,-1.307,-1.307,1
8,12.56,2002-01-27,-1.308,-1.308,-1.308,1
8,12.56,2002-01-28,-1.309,-1.309,-1.309,1
8,12.56,2002-01-29,-1.311,-1.311,-1.311,1
8,12.56,2002-01-30,-1.311,-1.311,-1.311,1
8,12.56,2002-01-31,-1.313,-1.313,-1.313,1
8,12.56,2002-02-01,-1.314,-1.314,-1.314,1
8,12.56,2002-02-02,-1.319,-1.319,-1.319,1
8,12.56,2002-02-03,-1.319,-1.319,-1.319,1
8,12.56,2002-02-04,-1.321,-1.321,-1.321,1
8,12.56,2002-02-05,-1.325,-1.325,-1.325,1
8,12.56,2002-02-06,-1.327,-1.327,-1.327,1
8,12.56,2002-02-07,-1.33,-1.33,-1.33,1
8,12.56,2002-02-08,-1.331,-1.331,-1.331,1
8,12.56,2002-02-09,-1.335,-1.335,-1.335,1
8,12.56,2002-02-10,-1.336,-1.336,-1.336,1
8,12.56,2002-02-11,-1.34,-1.34,-1.34,1
8,12.56,2002-02-12,-1.342,-1.342,-1.342,1
8,12.56,2002-02-13,-1.345,-1.345,-1.345,1
8,12.56,2002-02-14,-1.351,-1.351,-1.351,1
8,12.56,2002-02-15,-1.353,-1.353,-1.353,1
8,12.56,2002-02-16,-1.357,-1.357,-1.357,1
8,12.56,2002-02-17,-1.362,-1.362,-1.362,1
8,12.56,2002-02-18,-1.363,-1.363,-1.363,1
8,12.56,2002-02-19,-1.367,-1.367,-1.367,1
8,12.56,2002-02-20,-1.371,-1.371,-1.371,1
8,12.56,2002-02-21,-1.378,-1.378,-1.378,1
8,12.56,2002-02-22,-1.38,-1.38,-1.38,1
8,12.56,2002-02-23,-1.386,-1.386,-1.386,1
8,12.56,2002-02-24,-1.39,-1.39,-1.39,1
8,12.56,2002-02-25,-1.393,-1.393,-1.393,1
8,12.56,2002-02-26,-1.399,-1.399,-1.399,1
8,12.56,2002-02-27,-1.404,-1.404,-1.404,1
8,12.56,2002-02-28,-1.408,-1.408,-1.408,1
8,12.56,2002-03-01,-1.416,-1.416,-1.416,1
8,12.56,2002-03-02,-1.421,-1.421,-1.421,1
8,12.56,2002-03-03,-1.426,-1.426,-1.426,1
8,12.56,2002-03-04,-1.431,-1.431,-1.431,1
8,12.56,2002-03-05,-1.436,-1.436,-1.436,1
8,12.56,2002-03-06,-1.442,-1.442,-1.442,1
8,12.56,2002-03-07,-1.448,-1.448,-1.448,1
8,12.56,2002-03-08,-1.455,-1.455,-1.455,1
8,12.56,2002-03-09,-1.459,-1.459,-1.459,1
8,12.56,2002-03-10,-1.467,-1.467,-1.467,1
8,12.56,2002-03-11,-1.473,-1.473,-1.473,1
8,12.56,2002-03-12,-1.48,-1.48,-1.48,1
8,12.56,2002-03-13,-1.486,-1.486,-1.486,1
8,12.56,2002-03-14,NA,NA,NA,0
8,12.56,2002-03-15,-1.497,-1.497,-1.497,1
8,12.56,2002-03-16,-1.504,-1.504,-1.504,1
8,12.56,2002-03-17,-1.512,-1.512,-1.512,1
8,12.56,2002-03-18,-1.517,-1.517,-1.517,1
8,12.56,2002-03-19,-1.525,-1.525,-1.525,1
8,12.56,2002-03-20,-1.531,-1.531,-1.531,1
8,12.56,2002-03-21,-1.536,-1.536,-1.536,1
8,12.56,2002-03-22,-1.544,-1.544,-1.544,1
8,12.56,2002-03-23,-1.551,-1.551,-1.551,1
8,12.56,2002-03-24,-1.562,-1.562,-1.562,1
8,12.56,2002-03-25,-1.566,-1.566,-1.566,1
8,12.56,2002-03-26,-1.574,-1.574,-1.574,1
8,12.56,2002-03-27,-1.582,-1.582,-1.582,1
8,12.56,2002-03-28,-1.588,-1.588,-1.588,1
8,12.56,2002-03-29,-1.595,-1.595,-1.595,1
8,12.56,2002-03-30,-1.602,-1.602,-1.602,1
8,12.56,2002-03-31,-1.609,-1.609,-1.609,1
8,12.56,2002-04-01,-1.616,-1.616,-1.616,1
8,12.56,2002-04-02,-1.625,-1.625,-1.625,1
8,12.56,2002-04-03,-1.63,-1.63,-1.63,1
8,12.56,2002-04-04,-1.638,-1.638,-1.638,1
8,12.56,2002-04-05,-1.646,-1.646,-1.646,1
8,12.56,2002-04-06,-1.652,-1.652,-1.652,1
8,12.56,2002-04-07,-1.66,-1.66,-1.66,1
8,12.56,2002-04-08,-1.667,-1.667,-1.667,1
8,12.56,2002-04-09,-1.675,-1.675,-1.675,1
8,12.56,2002-04-10,-1.682,-1.682,-1.682,1
8,12.56,2002-04-11,-1.691,-1.691,-1.691,1
8,12.56,2002-04-12,-1.698,-1.698,-1.698,1
8,12.56,2002-04-13,-1.704,-1.704,-1.704,1
8,12.56,2002-04-14,-1.712,-1.712,-1.712,1
8,12.56,2002-04-15,-1.718,-1.718,-1.718,1
8,12.56,2002-04-16,-1.726,-1.726,-1.726,1
8,12.56,2002-04-17,-1.736,-1.736,-1.736,1
8,12.56,2002-04-18,-1.741,-1.741,-1.741,1
8,12.56,2002-04-19,-1.749,-1.749,-1.749,1
8,12.56,2002-04-20,-1.757,-1.757,-1.757,1
8,12.56,2002-04-21,-1.762,-1.762,-1.762,1
8,12.56,2002-04-22,-1.77,-1.77,-1.77,1
8,12.56,2002-04-23,-1.778,-1.778,-1.778,1
8,12.56,2002-04-24,-1.784,-1.784,-1.784,1
8,12.56,2002-04-25,-1.793,-1.793,-1.793,1
8,12.56,2002-04-26,-1.801,-1.801,-1.801,1
8,12.56,2002-04-27,-1.807,-1.807,-1.807,1
8,12.56,2002-04-28,-1.814,-1.814,-1.814,1
8,12.56,2002-04-29,-1.822,-1.822,-1.822,1
8,12.56,2002-04-30,-1.828,-1.828,-1.828,1
8,12.56,2002-05-01,-1.838,-1.838,-1.838,1
8,12.56,2002-05-02,-1.842,-1.842,-1.842,1
8,12.56,2002-05-03,-1.852,-1.852,-1.852,1
8,12.56,2002-05-04,-1.858,-1.858,-1.858,1
8,12.56,2002-05-05,-1.865,-1.865,-1.865,1
8,12.56,2002-05-06,-1.872,-1.872,-1.872,1
8,12.56,2002-05-07,-1.881,-1.881,-1.881,1
8,12.56,2002-05-08,-1.887,-1.887,-1.887,1
8,12.56,2002-05-09,-1.894,-1.894,-1.894,1
8,12.56,2002-05-10,-1.902,-1.902,-1.902,1
8,12.56,2002-05-11,-1.907,-1.907,-1.907,1
8,12.56,2002-05-12,-1.914,-1.914,-1.914,1
8,12.56,2002-05-13,-1.921,-1.921,-1.921,1
8,12.56,2002-05-14,-1.929,-1.929,-1.929,1
8,12.56,2002-05-15,-1.932,-1.932,-1.932,1
8,12.56,2002-05-16,-1.941,-1.941,-1.941,1
8,12.56,2002-05-17,-1.947,-1.947,-1.947,1
8,12.56,2002-05-18,-1.956,-1.956,-1.956,1
8,12.56,2002-05-19,-1.962,-1.962,-1.962,1
8,12.56,2002-05-20,-1.97,-1.97,-1.97,1
8,12.56,2002-05-21,-1.976,-1.976,-1.976,1
8,12.56,2002-05-22,-1.983,-1.983,-1.983,1
8,12.56,2002-05-23,-1.993,-1.993,-1.993,1
8,12.56,2002-05-24,-1.997,-1.997,-1.997,1
8,12.56,2002-05-25,-2.005,-2.005,-2.005,1
8,12.56,2002-05-26,-2.01,-2.01,-2.01,1
8,12.56,2002-05-27,-2.018,-2.018,-2.018,1
8,12.56,2002-05-28,-2.024,-2.024,-2.024,1
8,12.56,2002-05-29,-2.03,-2.03,-2.03,1
8,12.56,2002-05-30,-2.039,-2.039,-2.039,1
8,12.56,2002-05-31,-2.043,-2.043,-2.043,1
8,12.56,2002-06-01,-2.046,-2.046,-2.046,1
8,12.56,2002-06-02,-2.055,-2.055,-2.055,1
8,12.56,2002-06-03,-2.063,-2.063,-2.063,1
8,12.56,2002-06-04,-2.072,-2.072,-2.072,1
8,12.56,2002-06-05,-2.076,-2.076,-2.076,1
8,12.56,2002-06-06,-2.081,-2.081,-2.081,1
8,12.56,2002-06-07,-2.088,-2.088,-2.088,1
8,12.56,2002-06-08,-2.094,-2.094,-2.094,1
8,12.56,2002-06-09,-2.1,-2.1,-2.1,1
8,12.56,2002-06-10,-2.106,-2.106,-2.106,1
8,12.56,2002-06-11,-2.112,-2.112,-2.112,1
8,12.56,2002-06-12,-2.117,-2.117,-2.117,1
8,12.56,2002-06-13,-2.122,-2.122,-2.122,1
8,12.56,2002-06-14,-2.128,-2.128,-2.128,1
8,12.56,2002-06-15,-2.131,-2.131,-2.131,1
8,12.56,2002-06-16,-2.139,-2.139,-2.139,1
8,12.56,2002-06-17,-2.141,-2.141,-2.141,1
8,12.56,2002-06-18,-2.145,-2.145,-2.145,1
8,12.56,2002-06-19,-2.152,-2.152,-2.152,1
8,12.56,2002-06-20,-2.158,-2.158,-2.158,1
8,12.56,2002-06-21,-2.163,-2.163,-2.163,1
8,12.56,2002-06-22,-2.164,-2.164,-2.164,1
8,12.56,2002-06-23,-2.165,-2.165,-2.165,1
8,12.56,2002-06-24,-2.172,-2.172,-2.172,1
8,12.56,2002-06-25,-2.178,-2.178,-2.178,1
8,12.56,2002-06-26,-2.184,-2.184,-2.184,1
8,12.56,2002-06-27,-2.189,-2.189,-2.189,1
8,12.56,2002-06-28,-2.194,-2.194,-2.194,1
8,12.56,2002-06-29,-2.195,-2.195,-2.195,1
8,12.56,2002-06-30,-2.2,-2.2,-2.2,1
8,12.56,2002-07-01,-2.204,-2.204,-2.204,1
8,12.56,2002-07-02,-2.209,-2.209,-2.209,1
8,12.56,2002-07-03,-2.214,-2.214,-2.214,1
8,12.56,2002-07-04,-2.218,-2.218,-2.218,1
8,12.56,2002-07-05,-2.22,-2.22,-2.22,1
8,12.56,2002-07-06,-2.226,-2.226,-2.226,1
8,12.56,2002-07-07,-2.229,-2.229,-2.229,1
8,12.56,2002-07-08,-2.231,-2.231,-2.231,1
8,12.56,2002-07-09,-2.234,-2.234,-2.234,1
8,12.56,2002-07-10,-2.238,-2.238,-2.238,1
8,12.56,2002-07-11,-2.239,-2.239,-2.239,1
8,12.56,2002-07-12,-2.241,-2.241,-2.241,1
8,12.56,2002-07-13,-2.251,-2.251,-2.251,1
8,12.56,2002-07-14,-2.252,-2.252,-2.252,1
8,12.56,2002-07-15,-2.255,-2.255,-2.255,1
8,12.56,2002-07-16,-2.257,-2.257,-2.257,1
8,12.56,2002-07-17,-2.257,-2.257,-2.257,1
8,12.56,2002-07-18,-2.258,-2.258,-2.258,1
8,12.56,2002-07-19,-2.259,-2.259,-2.259,1
8,12.56,2002-07-20,-2.259,-2.259,-2.259,1
8,12.56,2002-07-21,-2.261,-2.261,-2.261,1
8,12.56,2002-07-22,-2.263,-2.263,-2.263,1
8,12.56,2002-07-23,-2.263,-2.263,-2.263,1
8,12.56,2002-07-24,-2.265,-2.265,-2.265,1
8,12.56,2002-07-25,-2.268,-2.268,-2.268,1
8,12.56,2002-07-26,-2.265,-2.265,-2.265,1
8,12.56,2002-07-27,-2.268,-2.268,-2.268,1
8,12.56,2002-07-28,-2.267,-2.267,-2.267,1
8,12.56,2002-07-29,-2.272,-2.272,-2.272,1
8,12.56,2002-07-30,-2.273,-2.273,-2.273,1
8,12.56,2002-07-31,-2.274,-2.274,-2.274,1
8,12.56,2002-08-01,-2.272,-2.272,-2.272,1
8,12.56,2002-08-02,-2.27,-2.27,-2.27,1
8,12.56,2002-08-03,-2.272,-2.272,-2.272,1
8,12.56,2002-08-04,-2.274,-2.274,-2.274,1
8,12.56,2002-08-05,-2.272,-2.272,-2.272,1
8,12.56,2002-08-06,-2.272,-2.272,-2.272,1
8,12.56,2002-08-07,-2.272,-2.272,-2.272,1
8,12.56,2002-08-08,-2.27,-2.27,-2.27,1
8,12.56,2002-08-09,-2.272,-2.272,-2.272,1
8,12.56,2002-08-10,-2.273,-2.273,-2.273,1
8,12.56,2002-08-11,-2.274,-2.274,-2.274,1
8,12.56,2002-08-12,-2.271,-2.271,-2.271,1
8,12.56,2002-08-13,-2.265,-2.265,-2.265,1
8,12.56,2002-08-14,-2.264,-2.264,-2.264,1
8,12.56,2002-08-15,-2.263,-2.263,-2.263,1
8,12.56,2002-08-16,-2.261,-2.261,-2.261,1
8,12.56,2002-08-17,-2.259,-2.259,-2.259,1
8,12.56,2002-08-18,-2.256,-2.256,-2.256,1
8,12.56,2002-08-19,-2.257,-2.257,-2.257,1
8,12.56,2002-08-20,-2.259,-2.259,-2.259,1
8,12.56,2002-08-21,-2.258,-2.258,-2.258,1
8,12.56,2002-08-22,-2.252,-2.252,-2.252,1
8,12.56,2002-08-23,-2.252,-2.252,-2.252,1
8,12.56,2002-08-24,-2.251,-2.251,-2.251,1
8,12.56,2002-08-25,-2.247,-2.247,-2.247,1
8,12.56,2002-08-26,-2.247,-2.247,-2.247,1
8,12.56,2002-08-27,-2.246,-2.246,-2.246,1
8,12.56,2002-08-28,-2.243,-2.243,-2.243,1
8,12.56,2002-08-29,-2.239,-2.239,-2.239,1
8,12.56,2002-08-30,-2.239,-2.239,-2.239,1
8,12.56,2002-08-31,-2.235,-2.235,-2.235,1
8,12.56,2002-09-01,-2.232,-2.232,-2.232,1
8,12.56,2002-09-02,-2.235,-2.235,-2.235,1
8,12.56,2002-09-03,-2.232,-2.232,-2.232,1
8,12.56,2002-09-04,-2.233,-2.233,-2.233,1
8,12.56,2002-09-05,-2.223,-2.223,-2.223,1
8,12.56,2002-09-06,-2.224,-2.224,-2.224,1
8,12.56,2002-09-07,-2.221,-2.221,-2.221,1
8,12.56,2002-09-08,-2.217,-2.217,-2.217,1
8,12.56,2002-09-09,-2.215,-2.215,-2.215,1
8,12.56,2002-09-10,-2.21,-2.21,-2.21,1
8,12.56,2002-09-11,-2.208,-2.208,-2.208,1
8,12.56,2002-09-12,-2.204,-2.204,-2.204,1
8,12.56,2002-09-13,-2.203,-2.203,-2.203,1
8,12.56,2002-09-14,-2.196,-2.196,-2.196,1
8,12.56,2002-09-15,-2.192,-2.192,-2.192,1
8,12.56,2002-09-16,-2.188,-2.188,-2.188,1
8,12.56,2002-09-17,-2.185,-2.185,-2.185,1
8,12.56,2002-09-18,-2.182,-2.182,-2.182,1
8,12.56,2002-09-19,-2.179,-2.179,-2.179,1
8,12.56,2002-09-20,-2.178,-2.178,-2.178,1
8,12.56,2002-09-21,-2.175,-2.175,-2.175,1
8,12.56,2002-09-22,-2.172,-2.172,-2.172,1
8,12.56,2002-09-23,-2.167,-2.167,-2.167,1
8,12.56,2002-09-24,-2.172,-2.172,-2.172,1
8,12.56,2002-09-25,-2.166,-2.166,-2.166,1
8,12.56,2002-09-26,-2.164,-2.164,-2.164,1
8,12.56,2002-09-27,-2.159,-2.159,-2.159,1
8,12.56,2002-09-28,-2.154,-2.154,-2.154,1
8,12.56,2002-09-29,-2.15,-2.15,-2.15,1
8,12.56,2002-09-30,-2.146,-2.146,-2.146,1
8,12.56,2002-10-01,-2.142,-2.142,-2.142,1
8,12.56,2002-10-02,-2.137,-2.137,-2.137,1
8,12.56,2002-10-03,-2.131,-2.131,-2.131,1
8,12.56,2002-10-04,-2.131,-2.131,-2.131,1
8,12.56,2002-10-05,-2.126,-2.126,-2.126,1
8,12.56,2002-10-06,-2.124,-2.124,-2.124,1
8,12.56,2002-10-07,-2.118,-2.118,-2.118,1
8,12.56,2002-10-08,-2.115,-2.115,-2.115,1
8,12.56,2002-10-09,-2.113,-2.113,-2.113,1
8,12.56,2002-10-10,-2.112,-2.112,-2.112,1
8,12.56,2002-10-11,-2.108,-2.108,-2.108,1
8,12.56,2002-10-12,-2.104,-2.104,-2.104,1
8,12.56,2002-10-13,-2.096,-2.096,-2.096,1
8,12.56,2002-10-14,-2.094,-2.094,-2.094,1
8,12.56,2002-10-15,-2.093,-2.093,-2.093,1
8,12.56,2002-10-16,-2.087,-2.087,-2.087,1
8,12.56,2002-10-17,-2.085,-2.085,-2.085,1
8,12.56,2002-10-18,-2.083,-2.083,-2.083,1
8,12.56,2002-10-19,-2.081,-2.081,-2.081,1
8,12.56,2002-10-20,-2.075,-2.075,-2.075,1
8,12.56,2002-10-21,-2.077,-2.077,-2.077,1
8,12.56,2002-10-22,-2.072,-2.072,-2.072,1
8,12.56,2002-10-23,-2.069,-2.069,-2.069,1
8,12.56,2002-10-24,-2.06,-2.06,-2.06,1
8,12.56,2002-10-25,-2.062,-2.062,-2.062,1
8,12.56,2002-10-26,-2.056,-2.056,-2.056,1
8,12.56,2002-10-27,-2.054,-2.054,-2.054,1
8,12.56,2002-10-28,-2.044,-2.044,-2.044,1
8,12.56,2002-10-29,-2.041,-2.041,-2.041,1
8,12.56,2002-10-30,-2.038,-2.038,-2.038,1
8,12.56,2002-10-31,-2.034,-2.034,-2.034,1
8,12.56,2002-11-01,-2.029,-2.029,-2.029,1
8,12.56,2002-11-02,-2.029,-2.029,-2.029,1
8,12.56,2002-11-03,-2.028,-2.028,-2.028,1
8,12.56,2002-11-04,-2.024,-2.024,-2.024,1
8,12.56,2002-11-05,-2.015,-2.015,-2.015,1
8,12.56,2002-11-06,-2.011,-2.011,-2.011,1
8,12.56,2002-11-07,-2.008,-2.008,-2.008,1
8,12.56,2002-11-08,-2.002,-2.002,-2.002,1
8,12.56,2002-11-09,-2,-2,-2,1
8,12.56,2002-11-10,-1.996,-1.996,-1.996,1
8,12.56,2002-11-11,-1.994,-1.994,-1.994,1
8,12.56,2002-11-12,-1.987,-1.987,-1.987,1
8,12.56,2002-11-13,-1.983,-1.983,-1.983,1
8,12.56,2002-11-14,-1.983,-1.983,-1.983,1
8,12.56,2002-11-15,-1.979,-1.979,-1.979,1
8,12.56,2002-11-16,-1.975,-1.975,-1.975,1
8,12.56,2002-11-17,-1.972,-1.972,-1.972,1
8,12.56,2002-11-18,-1.97,-1.97,-1.97,1
8,12.56,2002-11-19,-1.964,-1.964,-1.964,1
8,12.56,2002-11-20,-1.96,-1.96,-1.96,1
8,12.56,2002-11-21,-1.958,-1.958,-1.958,1
8,12.56,2002-11-22,-1.956,-1.956,-1.956,1
8,12.56,2002-11-23,-1.951,-1.951,-1.951,1
8,12.56,2002-11-24,-1.949,-1.949,-1.949,1
8,12.56,2002-11-25,-1.945,-1.945,-1.945,1
8,12.56,2002-11-26,NA,NA,NA,0
8,12.56,2002-11-27,NA,NA,NA,0
8,12.56,2002-11-28,NA,NA,NA,0
8,12.56,2002-11-29,NA,NA,NA,0
8,12.56,2002-11-30,NA,NA,NA,0
8,12.56,2002-12-01,NA,NA,NA,0
8,12.56,2002-12-02,NA,NA,NA,0
8,12.56,2002-12-03,NA,NA,NA,0
8,12.56,2002-12-04,NA,NA,NA,0
8,12.56,2002-12-05,NA,NA,NA,0
8,12.56,2002-12-06,NA,NA,NA,0
8,12.56,2002-12-07,NA,NA,NA,0
8,12.56,2002-12-08,NA,NA,NA,0
8,12.56,2002-12-09,NA,NA,NA,0
8,12.56,2002-12-10,NA,NA,NA,0
8,12.56,2002-12-11,NA,NA,NA,0
8,12.56,2002-12-12,NA,NA,NA,0
8,12.56,2002-12-13,NA,NA,NA,0
8,12.56,2002-12-14,NA,NA,NA,0
8,12.56,2002-12-15,NA,NA,NA,0
8,12.56,2002-12-16,NA,NA,NA,0
8,12.56,2002-12-17,NA,NA,NA,0
8,12.56,2002-12-18,NA,NA,NA,0
8,12.56,2002-12-19,NA,NA,NA,0
8,12.56,2002-12-20,NA,NA,NA,0
8,12.56,2002-12-21,NA,NA,NA,0
8,12.56,2002-12-22,NA,NA,NA,0
8,12.56,2002-12-23,NA,NA,NA,0
8,12.56,2002-12-24,NA,NA,NA,0
8,12.56,2002-12-25,NA,NA,NA,0
8,12.56,2002-12-26,NA,NA,NA,0
8,12.56,2002-12-27,NA,NA,NA,0
8,12.56,2002-12-28,NA,NA,NA,0
8,12.56,2002-12-29,NA,NA,NA,0
8,12.56,2002-12-30,NA,NA,NA,0
8,12.56,2002-12-31,NA,NA,NA,0
8,12.56,2003-01-01,NA,NA,NA,0
8,12.56,2003-01-02,NA,NA,NA,0
8,12.56,2003-01-03,NA,NA,NA,0
8,12.56,2003-01-04,NA,NA,NA,0
8,12.56,2003-01-05,NA,NA,NA,0
8,12.56,2003-01-06,NA,NA,NA,0
8,12.56,2003-01-07,NA,NA,NA,0
8,12.56,2003-01-08,NA,NA,NA,0
8,12.56,2003-01-09,NA,NA,NA,0
8,12.56,2003-01-10,NA,NA,NA,0
8,12.56,2003-01-11,NA,NA,NA,0
8,12.56,2003-01-12,NA,NA,NA,0
8,12.56,2003-01-13,NA,NA,NA,0
8,12.56,2003-01-14,NA,NA,NA,0
8,12.56,2003-01-15,NA,NA,NA,0
8,12.56,2003-01-16,NA,NA,NA,0
8,12.56,2003-01-17,NA,NA,NA,0
8,12.56,2003-01-18,NA,NA,NA,0
8,12.56,2003-01-19,NA,NA,NA,0
8,12.56,2003-01-20,NA,NA,NA,0
8,12.56,2003-01-21,NA,NA,NA,0
8,12.56,2003-01-22,NA,NA,NA,0
8,12.56,2003-01-23,NA,NA,NA,0
8,12.56,2003-01-24,NA,NA,NA,0
8,12.56,2003-01-25,NA,NA,NA,0
8,12.56,2003-01-26,NA,NA,NA,0
8,12.56,2003-01-27,NA,NA,NA,0
8,12.56,2003-01-28,NA,NA,NA,0
8,12.56,2003-01-29,NA,NA,NA,0
8,12.56,2003-01-30,NA,NA,NA,0
8,12.56,2003-01-31,NA,NA,NA,0
8,12.56,2003-02-01,NA,NA,NA,0
8,12.56,2003-02-02,NA,NA,NA,0
8,12.56,2003-02-03,NA,NA,NA,0
8,12.56,2003-02-04,NA,NA,NA,0
8,12.56,2003-02-05,NA,NA,NA,0
8,12.56,2003-02-06,NA,NA,NA,0
8,12.56,2003-02-07,NA,NA,NA,0
8,12.56,2003-02-08,NA,NA,NA,0
8,12.56,2003-02-09,NA,NA,NA,0
8,12.56,2003-02-10,NA,NA,NA,0
8,12.56,2003-02-11,NA,NA,NA,0
8,12.56,2003-02-12,NA,NA,NA,0
8,12.56,2003-02-13,NA,NA,NA,0
8,12.56,2003-02-14,NA,NA,NA,0
8,12.56,2003-02-15,NA,NA,NA,0
8,12.56,2003-02-16,NA,NA,NA,0
8,12.56,2003-02-17,NA,NA,NA,0
8,12.56,2003-02-18,NA,NA,NA,0
8,12.56,2003-02-19,-1.724,-1.724,-1.724,1
8,12.56,2003-02-20,-1.724,-1.724,-1.724,1
8,12.56,2003-02-21,-1.722,-1.722,-1.722,1
8,12.56,2003-02-22,-1.72,-1.72,-1.72,1
8,12.56,2003-02-23,-1.721,-1.721,-1.721,1
8,12.56,2003-02-24,-1.72,-1.72,-1.72,1
8,12.56,2003-02-25,-1.72,-1.72,-1.72,1
8,12.56,2003-02-26,-1.72,-1.72,-1.72,1
8,12.56,2003-02-27,-1.716,-1.716,-1.716,1
8,12.56,2003-02-28,-1.718,-1.718,-1.718,1
8,12.56,2003-03-01,-1.717,-1.717,-1.717,1
8,12.56,2003-03-02,-1.716,-1.716,-1.716,1
8,12.56,2003-03-03,-1.715,-1.715,-1.715,1
8,12.56,2003-03-04,-1.715,-1.715,-1.715,1
8,12.56,2003-03-05,-1.716,-1.716,-1.716,1
8,12.56,2003-03-06,-1.716,-1.716,-1.716,1
8,12.56,2003-03-07,-1.714,-1.714,-1.714,1
8,12.56,2003-03-08,-1.713,-1.713,-1.713,1
8,12.56,2003-03-09,-1.714,-1.714,-1.714,1
8,12.56,2003-03-10,-1.715,-1.715,-1.715,1
8,12.56,2003-03-11,-1.714,-1.714,-1.714,1
8,12.56,2003-03-12,-1.714,-1.714,-1.714,1
8,12.56,2003-03-13,-1.713,-1.713,-1.713,1
8,12.56,2003-03-14,-1.713,-1.713,-1.713,1
8,12.56,2003-03-15,-1.714,-1.714,-1.714,1
8,12.56,2003-03-16,-1.713,-1.713,-1.713,1
8,12.56,2003-03-17,-1.712,-1.712,-1.712,1
8,12.56,2003-03-18,-1.712,-1.712,-1.712,1
8,12.56,2003-03-19,-1.712,-1.712,-1.712,1
8,12.56,2003-03-20,-1.713,-1.713,-1.713,1
8,12.56,2003-03-21,-1.713,-1.713,-1.713,1
8,12.56,2003-03-22,-1.713,-1.713,-1.713,1
8,12.56,2003-03-23,-1.712,-1.712,-1.712,1
8,12.56,2003-03-24,-1.714,-1.714,-1.714,1
8,12.56,2003-03-25,NA,NA,NA,0
8,12.56,2003-03-26,NA,NA,NA,0
8,12.56,2003-03-27,NA,NA,NA,0
8,12.56,2003-03-28,NA,NA,NA,0
8,12.56,2003-03-29,NA,NA,NA,0
8,12.56,2003-03-30,NA,NA,NA,0
8,12.56,2003-03-31,NA,NA,NA,0
8,12.56,2003-04-01,NA,NA,NA,0
8,12.56,2003-04-02,NA,NA,NA,0
8,12.56,2003-04-03,NA,NA,NA,0
8,12.56,2003-04-04,NA,NA,NA,0
8,12.56,2003-04-05,NA,NA,NA,0
8,12.56,2003-04-06,NA,NA,NA,0
8,12.56,2003-04-07,NA,NA,NA,0
8,12.56,2003-04-08,NA,NA,NA,0
8,12.56,2003-04-09,NA,NA,NA,0
8,12.56,2003-04-10,NA,NA,NA,0
8,12.56,2003-04-11,NA,NA,NA,0
8,12.56,2003-04-12,NA,NA,NA,0
8,12.56,2003-04-13,NA,NA,NA,0
8,12.56,2003-04-14,NA,NA,NA,0
8,12.56,2003-04-15,-1.724,-1.724,-1.724,1
8,12.56,2003-04-16,-1.726,-1.726,-1.726,1
8,12.56,2003-04-17,-1.728,-1.728,-1.728,1
8,12.56,2003-04-18,-1.729,-1.729,-1.729,1
8,12.56,2003-04-19,-1.729,-1.729,-1.729,1
8,12.56,2003-04-20,-1.728,-1.728,-1.728,1
8,12.56,2003-04-21,-1.73,-1.73,-1.73,1
8,12.56,2003-04-22,-1.73,-1.73,-1.73,1
8,12.56,2003-04-23,-1.735,-1.735,-1.735,1
8,12.56,2003-04-24,-1.735,-1.735,-1.735,1
8,12.56,2003-04-25,-1.739,-1.739,-1.739,1
8,12.56,2003-04-26,-1.739,-1.739,-1.739,1
8,12.56,2003-04-27,-1.74,-1.74,-1.74,1
8,12.56,2003-04-28,-1.742,-1.742,-1.742,1
8,12.56,2003-04-29,-1.744,-1.744,-1.744,1
8,12.56,2003-04-30,-1.747,-1.747,-1.747,1
8,12.56,2003-05-01,-1.746,-1.746,-1.746,1
8,12.56,2003-05-02,-1.748,-1.748,-1.748,1
8,12.56,2003-05-03,-1.752,-1.752,-1.752,1
8,12.56,2003-05-04,-1.752,-1.752,-1.752,1
8,12.56,2003-05-05,-1.754,-1.754,-1.754,1
8,12.56,2003-05-06,-1.754,-1.754,-1.754,1
8,12.56,2003-05-07,-1.758,-1.758,-1.758,1
8,12.56,2003-05-08,-1.756,-1.756,-1.756,1
8,12.56,2003-05-09,-1.762,-1.762,-1.762,1
8,12.56,2003-05-10,-1.76,-1.76,-1.76,1
8,12.56,2003-05-11,-1.762,-1.762,-1.762,1
8,12.56,2003-05-12,-1.762,-1.762,-1.762,1
8,12.56,2003-05-13,-1.764,-1.764,-1.764,1
8,12.56,2003-05-14,-1.758,-1.758,-1.758,1
8,12.56,2003-05-15,-1.76,-1.76,-1.76,1
8,12.56,2003-05-16,-1.761,-1.761,-1.761,1
8,12.56,2003-05-17,-1.764,-1.764,-1.764,1
8,12.56,2003-05-18,-1.766,-1.766,-1.766,1
8,12.56,2003-05-19,-1.771,-1.771,-1.771,1
8,12.56,2003-05-20,-1.768,-1.768,-1.768,1
8,12.56,2003-05-21,-1.768,-1.768,-1.768,1
8,12.56,2003-05-22,-1.776,-1.776,-1.776,1
8,12.56,2003-05-23,-1.775,-1.775,-1.775,1
8,12.56,2003-05-24,-1.78,-1.78,-1.78,1
8,12.56,2003-05-25,-1.782,-1.782,-1.782,1
8,12.56,2003-05-26,-1.784,-1.784,-1.784,1
8,12.56,2003-05-27,-1.786,-1.786,-1.786,1
8,12.56,2003-05-28,-1.787,-1.787,-1.787,1
8,12.56,2003-05-29,-1.788,-1.788,-1.788,1
8,12.56,2003-05-30,-1.791,-1.791,-1.791,1
8,12.56,2003-05-31,-1.791,-1.791,-1.791,1
8,12.56,2003-06-01,-1.793,-1.793,-1.793,1
8,12.56,2003-06-02,-1.793,-1.793,-1.793,1
8,12.56,2003-06-03,-1.797,-1.797,-1.797,1
8,12.56,2003-06-04,-1.797,-1.797,-1.797,1
8,12.56,2003-06-05,-1.797,-1.797,-1.797,1
8,12.56,2003-06-06,-1.799,-1.799,-1.799,1
8,12.56,2003-06-07,-1.8,-1.8,-1.8,1
8,12.56,2003-06-08,-1.801,-1.801,-1.801,1
8,12.56,2003-06-09,-1.802,-1.802,-1.802,1
8,12.56,2003-06-10,-1.801,-1.801,-1.801,1
8,12.56,2003-06-11,-1.801,-1.801,-1.801,1
8,12.56,2003-06-12,-1.802,-1.802,-1.802,1
8,12.56,2003-06-13,-1.802,-1.802,-1.802,1
8,12.56,2003-06-14,-1.805,-1.805,-1.805,1
8,12.56,2003-06-15,-1.805,-1.805,-1.805,1
8,12.56,2003-06-16,-1.805,-1.805,-1.805,1
8,12.56,2003-06-17,-1.807,-1.807,-1.807,1
8,12.56,2003-06-18,-1.807,-1.807,-1.807,1
8,12.56,2003-06-19,NA,NA,NA,0
8,12.56,2003-06-20,-1.808,-1.808,-1.808,1
8,12.56,2003-06-21,-1.81,-1.81,-1.81,1
8,12.56,2003-06-22,-1.81,-1.81,-1.81,1
8,12.56,2003-06-23,-1.811,-1.811,-1.811,1
8,12.56,2003-06-24,-1.813,-1.813,-1.813,1
8,12.56,2003-06-25,-1.814,-1.814,-1.814,1
8,12.56,2003-06-26,-1.815,-1.815,-1.815,1
8,12.56,2003-06-27,-1.814,-1.814,-1.814,1
8,12.56,2003-06-28,-1.816,-1.816,-1.816,1
8,12.56,2003-06-29,-1.813,-1.813,-1.813,1
8,12.56,2003-06-30,-1.814,-1.814,-1.814,1
8,12.56,2003-07-01,-1.817,-1.817,-1.817,1
8,12.56,2003-07-02,-1.816,-1.816,-1.816,1
8,12.56,2003-07-03,-1.818,-1.818,-1.818,1
8,12.56,2003-07-04,-1.818,-1.818,-1.818,1
8,12.56,2003-07-05,-1.815,-1.815,-1.815,1
8,12.56,2003-07-06,-1.815,-1.815,-1.815,1
8,12.56,2003-07-07,-1.814,-1.814,-1.814,1
8,12.56,2003-07-08,-1.814,-1.814,-1.814,1
8,12.56,2003-07-09,-1.817,-1.817,-1.817,1
8,12.56,2003-07-10,-1.813,-1.813,-1.813,1
8,12.56,2003-07-11,-1.813,-1.813,-1.813,1
8,12.56,2003-07-12,-1.81,-1.81,-1.81,1
8,12.56,2003-07-13,-1.811,-1.811,-1.811,1
8,12.56,2003-07-14,-1.809,-1.809,-1.809,1
8,12.56,2003-07-15,-1.809,-1.809,-1.809,1
8,12.56,2003-07-16,-1.817,-1.817,-1.817,1
8,12.56,2003-07-17,-1.813,-1.813,-1.813,1
8,12.56,2003-07-18,-1.807,-1.807,-1.807,1
8,12.56,2003-07-19,-1.807,-1.807,-1.807,1
8,12.56,2003-07-20,-1.807,-1.807,-1.807,1
8,12.56,2003-07-21,-1.811,-1.811,-1.811,1
8,12.56,2003-07-22,-1.808,-1.808,-1.808,1
8,12.56,2003-07-23,-1.808,-1.808,-1.808,1
8,12.56,2003-07-24,-1.808,-1.808,-1.808,1
8,12.56,2003-07-25,-1.805,-1.805,-1.805,1
8,12.56,2003-07-26,-1.801,-1.801,-1.801,1
8,12.56,2003-07-27,-1.791,-1.791,-1.791,1
8,12.56,2003-07-28,-1.802,-1.802,-1.802,1
8,12.56,2003-07-29,-1.798,-1.798,-1.798,1
8,12.56,2003-07-30,-1.796,-1.796,-1.796,1
8,12.56,2003-07-31,-1.797,-1.797,-1.797,1
8,12.56,2003-08-01,-1.792,-1.792,-1.792,1
8,12.56,2003-08-02,-1.791,-1.791,-1.791,1
8,12.56,2003-08-03,-1.79,-1.79,-1.79,1
8,12.56,2003-08-04,-1.788,-1.788,-1.788,1
8,12.56,2003-08-05,-1.786,-1.786,-1.786,1
8,12.56,2003-08-06,-1.784,-1.784,-1.784,1
8,12.56,2003-08-07,-1.783,-1.783,-1.783,1
8,12.56,2003-08-08,-1.78,-1.78,-1.78,1
8,12.56,2003-08-09,-1.778,-1.778,-1.778,1
8,12.56,2003-08-10,-1.773,-1.773,-1.773,1
8,12.56,2003-08-11,-1.773,-1.773,-1.773,1
8,12.56,2003-08-12,-1.771,-1.771,-1.771,1
8,12.56,2003-08-13,-1.768,-1.768,-1.768,1
8,12.56,2003-08-14,-1.77,-1.77,-1.77,1
8,12.56,2003-08-15,-1.766,-1.766,-1.766,1
8,12.56,2003-08-16,-1.764,-1.764,-1.764,1
8,12.56,2003-08-17,-1.767,-1.767,-1.767,1
8,12.56,2003-08-18,-1.767,-1.767,-1.767,1
8,12.56,2003-08-19,-1.759,-1.759,-1.759,1
8,12.56,2003-08-20,-1.759,-1.759,-1.759,1
8,12.56,2003-08-21,-1.756,-1.756,-1.756,1
8,12.56,2003-08-22,-1.754,-1.754,-1.754,1
8,12.56,2003-08-23,-1.751,-1.751,-1.751,1
8,12.56,2003-08-24,-1.754,-1.754,-1.754,1
8,12.56,2003-08-25,-1.748,-1.748,-1.748,1
8,12.56,2003-08-26,-1.744,-1.744,-1.744,1
8,12.56,2003-08-27,-1.741,-1.741,-1.741,1
8,12.56,2003-08-28,-1.744,-1.744,-1.744,1
8,12.56,2003-08-29,-1.747,-1.747,-1.747,1
8,12.56,2003-08-30,-1.742,-1.742,-1.742,1
8,12.56,2003-08-31,-1.736,-1.736,-1.736,1
8,12.56,2003-09-01,-1.735,-1.735,-1.735,1
8,12.56,2003-09-02,-1.73,-1.73,-1.73,1
8,12.56,2003-09-03,-1.728,-1.728,-1.728,1
8,12.56,2003-09-04,-1.725,-1.725,-1.725,1
8,12.56,2003-09-05,-1.726,-1.726,-1.726,1
8,12.56,2003-09-06,-1.723,-1.723,-1.723,1
8,12.56,2003-09-07,-1.72,-1.72,-1.72,1
8,12.56,2003-09-08,-1.721,-1.721,-1.721,1
8,12.56,2003-09-09,-1.718,-1.718,-1.718,1
8,12.56,2003-09-10,-1.713,-1.713,-1.713,1
8,12.56,2003-09-11,-1.71,-1.71,-1.71,1
8,12.56,2003-09-12,-1.707,-1.707,-1.707,1
8,12.56,2003-09-13,-1.706,-1.706,-1.706,1
8,12.56,2003-09-14,-1.702,-1.702,-1.702,1
8,12.56,2003-09-15,-1.698,-1.698,-1.698,1
8,12.56,2003-09-16,-1.694,-1.694,-1.694,1
8,12.56,2003-09-17,-1.69,-1.69,-1.69,1
8,12.56,2003-09-18,-1.689,-1.689,-1.689,1
8,12.56,2003-09-19,-1.688,-1.688,-1.688,1
8,12.56,2003-09-20,-1.684,-1.684,-1.684,1
8,12.56,2003-09-21,-1.683,-1.683,-1.683,1
8,12.56,2003-09-22,-1.683,-1.683,-1.683,1
8,12.56,2003-09-23,-1.685,-1.685,-1.685,1
8,12.56,2003-09-24,-1.683,-1.683,-1.683,1
8,12.56,2003-09-25,-1.675,-1.675,-1.675,1
8,12.56,2003-09-26,-1.67,-1.67,-1.67,1
8,12.56,2003-09-27,-1.667,-1.667,-1.667,1
8,12.56,2003-09-28,-1.669,-1.669,-1.669,1
8,12.56,2003-09-29,-1.664,-1.664,-1.664,1
8,12.56,2003-09-30,-1.661,-1.661,-1.661,1
8,12.56,2003-10-01,-1.662,-1.662,-1.662,1
8,12.56,2003-10-02,-1.657,-1.657,-1.657,1
8,12.56,2003-10-03,-1.662,-1.662,-1.662,1
8,12.56,2003-10-04,-1.655,-1.655,-1.655,1
8,12.56,2003-10-05,-1.653,-1.653,-1.653,1
8,12.56,2003-10-06,-1.653,-1.653,-1.653,1
8,12.56,2003-10-07,-1.65,-1.65,-1.65,1
8,12.56,2003-10-08,-1.648,-1.648,-1.648,1
8,12.56,2003-10-09,-1.648,-1.648,-1.648,1
8,12.56,2003-10-10,-1.644,-1.644,-1.644,1
8,12.56,2003-10-11,-1.637,-1.637,-1.637,1
8,12.56,2003-10-12,-1.635,-1.635,-1.635,1
8,12.56,2003-10-13,-1.633,-1.633,-1.633,1
8,12.56,2003-10-14,-1.63,-1.63,-1.63,1
8,12.56,2003-10-15,-1.624,-1.624,-1.624,1
8,12.56,2003-10-16,-1.623,-1.623,-1.623,1
8,12.56,2003-10-17,-1.62,-1.62,-1.62,1
8,12.56,2003-10-18,-1.616,-1.616,-1.616,1
8,12.56,2003-10-19,-1.615,-1.615,-1.615,1
8,12.56,2003-10-20,-1.614,-1.614,-1.614,1
8,12.56,2003-10-21,-1.612,-1.612,-1.612,1
8,12.56,2003-10-22,-1.609,-1.609,-1.609,1
8,12.56,2003-10-23,-1.607,-1.607,-1.607,1
8,12.56,2003-10-24,-1.607,-1.607,-1.607,1
8,12.56,2003-10-25,-1.601,-1.601,-1.601,1
8,12.56,2003-10-26,-1.597,-1.597,-1.597,1
8,12.56,2003-10-27,-1.597,-1.597,-1.597,1
8,12.56,2003-10-28,-1.593,-1.593,-1.593,1
8,12.56,2003-10-29,-1.59,-1.59,-1.59,1
8,12.56,2003-10-30,-1.589,-1.589,-1.589,1
8,12.56,2003-10-31,-1.585,-1.585,-1.585,1
8,12.56,2003-11-01,-1.584,-1.584,-1.584,1
8,12.56,2003-11-02,-1.58,-1.58,-1.58,1
8,12.56,2003-11-03,-1.576,-1.576,-1.576,1
8,12.56,2003-11-04,-1.576,-1.576,-1.576,1
8,12.56,2003-11-05,-1.571,-1.571,-1.571,1
8,12.56,2003-11-06,-1.57,-1.57,-1.57,1
8,12.56,2003-11-07,-1.567,-1.567,-1.567,1
8,12.56,2003-11-08,-1.566,-1.566,-1.566,1
8,12.56,2003-11-09,-1.562,-1.562,-1.562,1
8,12.56,2003-11-10,-1.558,-1.558,-1.558,1
8,12.56,2003-11-11,-1.553,-1.553,-1.553,1
8,12.56,2003-11-12,-1.553,-1.553,-1.553,1
8,12.56,2003-11-13,-1.549,-1.549,-1.549,1
8,12.56,2003-11-14,-1.548,-1.548,-1.548,1
8,12.56,2003-11-15,-1.545,-1.545,-1.545,1
8,12.56,2003-11-16,-1.543,-1.543,-1.543,1
8,12.56,2003-11-17,-1.542,-1.542,-1.542,1
8,12.56,2003-11-18,-1.539,-1.539,-1.539,1
8,12.56,2003-11-19,-1.533,-1.533,-1.533,1
8,12.56,2003-11-20,-1.532,-1.532,-1.532,1
8,12.56,2003-11-21,-1.531,-1.531,-1.531,1
8,12.56,2003-11-22,-1.529,-1.529,-1.529,1
8,12.56,2003-11-23,-1.525,-1.525,-1.525,1
8,12.56,2003-11-24,-1.524,-1.524,-1.524,1
8,12.56,2003-11-25,-1.519,-1.519,-1.519,1
8,12.56,2003-11-26,-1.519,-1.519,-1.519,1
8,12.56,2003-11-27,-1.517,-1.517,-1.517,1
8,12.56,2003-11-28,-1.514,-1.514,-1.514,1
8,12.56,2003-11-29,-1.512,-1.512,-1.512,1
8,12.56,2003-11-30,-1.51,-1.51,-1.51,1
8,12.56,2003-12-01,-1.509,-1.509,-1.509,1
8,12.56,2003-12-02,-1.504,-1.504,-1.504,1
8,12.56,2003-12-03,-1.504,-1.504,-1.504,1
8,12.56,2003-12-04,-1.501,-1.501,-1.501,1
8,12.56,2003-12-05,-1.498,-1.498,-1.498,1
8,12.56,2003-12-06,-1.496,-1.496,-1.496,1
8,12.56,2003-12-07,-1.493,-1.493,-1.493,1
8,12.56,2003-12-08,-1.491,-1.491,-1.491,1
8,12.56,2003-12-09,-1.489,-1.489,-1.489,1
8,12.56,2003-12-10,-1.486,-1.486,-1.486,1
8,12.56,2003-12-11,-1.486,-1.486,-1.486,1
8,12.56,2003-12-12,-1.482,-1.482,-1.482,1
8,12.56,2003-12-13,-1.479,-1.479,-1.479,1
8,12.56,2003-12-14,-1.478,-1.478,-1.478,1
8,12.56,2003-12-15,-1.478,-1.478,-1.478,1
8,12.56,2003-12-16,-1.475,-1.475,-1.475,1
8,12.56,2003-12-17,-1.472,-1.472,-1.472,1
8,12.56,2003-12-18,-1.47,-1.47,-1.47,1
8,12.56,2003-12-19,-1.467,-1.467,-1.467,1
8,12.56,2003-12-20,-1.467,-1.467,-1.467,1
8,12.56,2003-12-21,-1.465,-1.465,-1.465,1
8,12.56,2003-12-22,-1.465,-1.465,-1.465,1
8,12.56,2003-12-23,-1.461,-1.461,-1.461,1
8,12.56,2003-12-24,-1.459,-1.459,-1.459,1
8,12.56,2003-12-25,-1.457,-1.457,-1.457,1
8,12.56,2003-12-26,-1.455,-1.455,-1.455,1
8,12.56,2003-12-27,-1.453,-1.453,-1.453,1
8,12.56,2003-12-28,-1.453,-1.453,-1.453,1
8,12.56,2003-12-29,-1.453,-1.453,-1.453,1
8,12.56,2003-12-30,-1.45,-1.45,-1.45,1
8,12.56,2003-12-31,-1.451,-1.451,-1.451,1
8,12.56,2004-01-01,-1.448,-1.448,-1.448,1
8,12.56,2004-01-02,-1.446,-1.446,-1.446,1
8,12.56,2004-01-03,-1.445,-1.445,-1.445,1
8,12.56,2004-01-04,-1.442,-1.442,-1.442,1
8,12.56,2004-01-05,-1.441,-1.441,-1.441,1
8,12.56,2004-01-06,-1.441,-1.441,-1.441,1
8,12.56,2004-01-07,-1.441,-1.441,-1.441,1
8,12.56,2004-01-08,-1.439,-1.439,-1.439,1
8,12.56,2004-01-09,-1.439,-1.439,-1.439,1
8,12.56,2004-01-10,-1.438,-1.438,-1.438,1
8,12.56,2004-01-11,-1.437,-1.437,-1.437,1
8,12.56,2004-01-12,-1.436,-1.436,-1.436,1
8,12.56,2004-01-13,-1.437,-1.437,-1.437,1
8,12.56,2004-01-14,-1.436,-1.436,-1.436,1
8,12.56,2004-01-15,-1.436,-1.436,-1.436,1
8,12.56,2004-01-16,-1.436,-1.436,-1.436,1
8,12.56,2004-01-17,-1.434,-1.434,-1.434,1
8,12.56,2004-01-18,-1.432,-1.432,-1.432,1
8,12.56,2004-01-19,-1.433,-1.433,-1.433,1
8,12.56,2004-01-20,-1.432,-1.432,-1.432,1
8,12.56,2004-01-21,-1.431,-1.431,-1.431,1
8,12.56,2004-01-22,-1.432,-1.432,-1.432,1
8,12.56,2004-01-23,-1.432,-1.432,-1.432,1
8,12.56,2004-01-24,-1.428,-1.428,-1.428,1
8,12.56,2004-01-25,-1.43,-1.43,-1.43,1
8,12.56,2004-01-26,-1.43,-1.43,-1.43,1
8,12.56,2004-01-27,-1.431,-1.431,-1.431,1
8,12.56,2004-01-28,-1.432,-1.432,-1.432,1
8,12.56,2004-01-29,-1.433,-1.433,-1.433,1
8,12.56,2004-01-30,-1.431,-1.431,-1.431,1
8,12.56,2004-01-31,-1.432,-1.432,-1.432,1
8,12.56,2004-02-01,-1.43,-1.43,-1.43,1
8,12.56,2004-02-02,-1.43,-1.43,-1.43,1
8,12.56,2004-02-03,-1.431,-1.431,-1.431,1
8,12.56,2004-02-04,-1.431,-1.431,-1.431,1
8,12.56,2004-02-05,-1.432,-1.432,-1.432,1
8,12.56,2004-02-06,-1.434,-1.434,-1.434,1
8,12.56,2004-02-07,-1.434,-1.434,-1.434,1
8,12.56,2004-02-08,-1.437,-1.437,-1.437,1
8,12.56,2004-02-09,-1.435,-1.435,-1.435,1
8,12.56,2004-02-10,-1.434,-1.434,-1.434,1
8,12.56,2004-02-11,-1.436,-1.436,-1.436,1
8,12.56,2004-02-12,-1.436,-1.436,-1.436,1
8,12.56,2004-02-13,-1.439,-1.439,-1.439,1
8,12.56,2004-02-14,-1.434,-1.434,-1.434,1
8,12.56,2004-02-15,-1.435,-1.435,-1.435,1
8,12.56,2004-02-16,-1.436,-1.436,-1.436,1
8,12.56,2004-02-17,-1.438,-1.438,-1.438,1
8,12.56,2004-02-18,-1.44,-1.44,-1.44,1
8,12.56,2004-02-19,-1.442,-1.442,-1.442,1
8,12.56,2004-02-20,-1.443,-1.443,-1.443,1
8,12.56,2004-02-21,-1.443,-1.443,-1.443,1
8,12.56,2004-02-22,-1.444,-1.444,-1.444,1
8,12.56,2004-02-23,-1.446,-1.446,-1.446,1
8,12.56,2004-02-24,-1.446,-1.446,-1.446,1
8,12.56,2004-02-25,-1.447,-1.447,-1.447,1
8,12.56,2004-02-26,-1.448,-1.448,-1.448,1
8,12.56,2004-02-27,-1.45,-1.45,-1.45,1
8,12.56,2004-02-28,-1.452,-1.452,-1.452,1
8,12.56,2004-02-29,NA,NA,NA,0
8,12.56,2004-03-01,NA,NA,NA,0
8,12.56,2004-03-02,NA,NA,NA,0
8,12.56,2004-03-03,-1.455,-1.455,-1.455,1
8,12.56,2004-03-04,-1.459,-1.459,-1.459,1
8,12.56,2004-03-05,-1.459,-1.459,-1.459,1
8,12.56,2004-03-06,-1.461,-1.461,-1.461,1
8,12.56,2004-03-07,-1.462,-1.462,-1.462,1
8,12.56,2004-03-08,-1.464,-1.464,-1.464,1
8,12.56,2004-03-09,-1.464,-1.464,-1.464,1
8,12.56,2004-03-10,-1.466,-1.466,-1.466,1
8,12.56,2004-03-11,-1.468,-1.468,-1.468,1
8,12.56,2004-03-12,-1.47,-1.47,-1.47,1
8,12.56,2004-03-13,-1.472,-1.472,-1.472,1
8,12.56,2004-03-14,-1.472,-1.472,-1.472,1
8,12.56,2004-03-15,-1.473,-1.473,-1.473,1
8,12.56,2004-03-16,-1.474,-1.474,-1.474,1
8,12.56,2004-03-17,-1.478,-1.478,-1.478,1
8,12.56,2004-03-18,-1.48,-1.48,-1.48,1
8,12.56,2004-03-19,-1.481,-1.481,-1.481,1
8,12.56,2004-03-20,-1.483,-1.483,-1.483,1
8,12.56,2004-03-21,-1.485,-1.485,-1.485,1
8,12.56,2004-03-22,-1.489,-1.489,-1.489,1
8,12.56,2004-03-23,-1.488,-1.488,-1.488,1
8,12.56,2004-03-24,-1.488,-1.488,-1.488,1
8,12.56,2004-03-25,-1.493,-1.493,-1.493,1
8,12.56,2004-03-26,-1.493,-1.493,-1.493,1
8,12.56,2004-03-27,-1.496,-1.496,-1.496,1
8,12.56,2004-03-28,-1.497,-1.497,-1.497,1
8,12.56,2004-03-29,-1.498,-1.498,-1.498,1
8,12.56,2004-03-30,-1.5,-1.5,-1.5,1
8,12.56,2004-03-31,-1.504,-1.504,-1.504,1
8,12.56,2004-04-01,-1.504,-1.504,-1.504,1
8,12.56,2004-04-02,-1.507,-1.507,-1.507,1
8,12.56,2004-04-03,-1.51,-1.51,-1.51,1
8,12.56,2004-04-04,-1.51,-1.51,-1.51,1
8,12.56,2004-04-05,-1.513,-1.513,-1.513,1
8,12.56,2004-04-06,-1.517,-1.517,-1.517,1
8,12.56,2004-04-07,-1.517,-1.517,-1.517,1
8,12.56,2004-04-08,-1.52,-1.52,-1.52,1
8,12.56,2004-04-09,-1.521,-1.521,-1.521,1
8,12.56,2004-04-10,-1.523,-1.523,-1.523,1
8,12.56,2004-04-11,-1.527,-1.527,-1.527,1
8,12.56,2004-04-12,-1.527,-1.527,-1.527,1
8,12.56,2004-04-13,-1.528,-1.528,-1.528,1
8,12.56,2004-04-14,-1.531,-1.531,-1.531,1
8,12.56,2004-04-15,-1.536,-1.536,-1.536,1
8,12.56,2004-04-16,-1.537,-1.537,-1.537,1
8,12.56,2004-04-17,-1.538,-1.538,-1.538,1
8,12.56,2004-04-18,-1.543,-1.543,-1.543,1
8,12.56,2004-04-19,-1.543,-1.543,-1.543,1
8,12.56,2004-04-20,-1.547,-1.547,-1.547,1
8,12.56,2004-04-21,-1.549,-1.549,-1.549,1
8,12.56,2004-04-22,-1.551,-1.551,-1.551,1
8,12.56,2004-04-23,-1.553,-1.553,-1.553,1
8,12.56,2004-04-24,-1.555,-1.555,-1.555,1
8,12.56,2004-04-25,-1.556,-1.556,-1.556,1
8,12.56,2004-04-26,-1.562,-1.562,-1.562,1
8,12.56,2004-04-27,-1.562,-1.562,-1.562,1
8,12.56,2004-04-28,-1.564,-1.564,-1.564,1
8,12.56,2004-04-29,-1.568,-1.568,-1.568,1
8,12.56,2004-04-30,-1.571,-1.571,-1.571,1
8,12.56,2004-05-01,-1.574,-1.574,-1.574,1
8,12.56,2004-05-02,-1.576,-1.576,-1.576,1
8,12.56,2004-05-03,-1.578,-1.578,-1.578,1
8,12.56,2004-05-04,-1.58,-1.58,-1.58,1
8,12.56,2004-05-05,-1.585,-1.585,-1.585,1
8,12.56,2004-05-06,-1.586,-1.586,-1.586,1
8,12.56,2004-05-07,-1.59,-1.59,-1.59,1
8,12.56,2004-05-08,-1.591,-1.591,-1.591,1
8,12.56,2004-05-09,-1.594,-1.594,-1.594,1
8,12.56,2004-05-10,-1.596,-1.596,-1.596,1
8,12.56,2004-05-11,-1.598,-1.598,-1.598,1
8,12.56,2004-05-12,-1.602,-1.602,-1.602,1
8,12.56,2004-05-13,-1.603,-1.603,-1.603,1
8,12.56,2004-05-14,-1.606,-1.606,-1.606,1
8,12.56,2004-05-15,-1.609,-1.609,-1.609,1
8,12.56,2004-05-16,-1.612,-1.612,-1.612,1
8,12.56,2004-05-17,-1.614,-1.614,-1.614,1
8,12.56,2004-05-18,-1.614,-1.614,-1.614,1
8,12.56,2004-05-19,-1.618,-1.618,-1.618,1
8,12.56,2004-05-20,-1.618,-1.618,-1.618,1
8,12.56,2004-05-21,-1.624,-1.624,-1.624,1
8,12.56,2004-05-22,-1.626,-1.626,-1.626,1
8,12.56,2004-05-23,-1.628,-1.628,-1.628,1
8,12.56,2004-05-24,-1.631,-1.631,-1.631,1
8,12.56,2004-05-25,-1.636,-1.636,-1.636,1
8,12.56,2004-05-26,-1.639,-1.639,-1.639,1
8,12.56,2004-05-27,-1.642,-1.642,-1.642,1
8,12.56,2004-05-28,-1.644,-1.644,-1.644,1
8,12.56,2004-05-29,-1.646,-1.646,-1.646,1
8,12.56,2004-05-30,-1.652,-1.652,-1.652,1
8,12.56,2004-05-31,-1.654,-1.654,-1.654,1
8,12.56,2004-06-01,-1.656,-1.656,-1.656,1
8,12.56,2004-06-02,-1.66,-1.66,-1.66,1
8,12.56,2004-06-03,-1.663,-1.663,-1.663,1
8,12.56,2004-06-04,-1.667,-1.667,-1.667,1
8,12.56,2004-06-05,-1.668,-1.668,-1.668,1
8,12.56,2004-06-06,-1.669,-1.669,-1.669,1
8,12.56,2004-06-07,-1.673,-1.673,-1.673,1
8,12.56,2004-06-08,-1.675,-1.675,-1.675,1
8,12.56,2004-06-09,-1.678,-1.678,-1.678,1
8,12.56,2004-06-10,-1.681,-1.681,-1.681,1
8,12.56,2004-06-11,-1.677,-1.677,-1.677,1
8,12.56,2004-06-12,-1.688,-1.688,-1.688,1
8,12.56,2004-06-13,-1.689,-1.689,-1.689,1
8,12.56,2004-06-14,-1.692,-1.692,-1.692,1
8,12.56,2004-06-15,-1.695,-1.695,-1.695,1
8,12.56,2004-06-16,-1.694,-1.694,-1.694,1
8,12.56,2004-06-17,-1.698,-1.698,-1.698,1
8,12.56,2004-06-18,-1.704,-1.704,-1.704,1
8,12.56,2004-06-19,-1.703,-1.703,-1.703,1
8,12.56,2004-06-20,-1.706,-1.706,-1.706,1
8,12.56,2004-06-21,-1.71,-1.71,-1.71,1
8,12.56,2004-06-22,-1.71,-1.71,-1.71,1
8,12.56,2004-06-23,-1.711,-1.711,-1.711,1
8,12.56,2004-06-24,-1.714,-1.714,-1.714,1
8,12.56,2004-06-25,-1.714,-1.714,-1.714,1
8,12.56,2004-06-26,-1.715,-1.715,-1.715,1
8,12.56,2004-06-27,-1.717,-1.717,-1.717,1
8,12.56,2004-06-28,-1.716,-1.716,-1.716,1
8,12.56,2004-06-29,-1.718,-1.718,-1.718,1
8,12.56,2004-06-30,-1.722,-1.722,-1.722,1
8,12.56,2004-07-01,-1.723,-1.723,-1.723,1
8,12.56,2004-07-02,-1.726,-1.726,-1.726,1
8,12.56,2004-07-03,-1.728,-1.728,-1.728,1
8,12.56,2004-07-04,-1.731,-1.731,-1.731,1
8,12.56,2004-07-05,-1.734,-1.734,-1.734,1
8,12.56,2004-07-06,-1.736,-1.736,-1.736,1
8,12.56,2004-07-07,-1.738,-1.738,-1.738,1
8,12.56,2004-07-08,-1.74,-1.74,-1.74,1
8,12.56,2004-07-09,-1.742,-1.742,-1.742,1
8,12.56,2004-07-10,-1.745,-1.745,-1.745,1
8,12.56,2004-07-11,-1.744,-1.744,-1.744,1
8,12.56,2004-07-12,-1.744,-1.744,-1.744,1
8,12.56,2004-07-13,-1.744,-1.744,-1.744,1
8,12.56,2004-07-14,-1.748,-1.748,-1.748,1
8,12.56,2004-07-15,-1.748,-1.748,-1.748,1
8,12.56,2004-07-16,-1.748,-1.748,-1.748,1
8,12.56,2004-07-17,-1.749,-1.749,-1.749,1
8,12.56,2004-07-18,-1.751,-1.751,-1.751,1
8,12.56,2004-07-19,-1.754,-1.754,-1.754,1
8,12.56,2004-07-20,-1.753,-1.753,-1.753,1
8,12.56,2004-07-21,-1.752,-1.752,-1.752,1
8,12.56,2004-07-22,-1.751,-1.751,-1.751,1
8,12.56,2004-07-23,-1.758,-1.758,-1.758,1
8,12.56,2004-07-24,-1.755,-1.755,-1.755,1
8,12.56,2004-07-25,-1.754,-1.754,-1.754,1
8,12.56,2004-07-26,-1.754,-1.754,-1.754,1
8,12.56,2004-07-27,-1.752,-1.752,-1.752,1
8,12.56,2004-07-28,-1.751,-1.751,-1.751,1
8,12.56,2004-07-29,-1.75,-1.75,-1.75,1
8,12.56,2004-07-30,-1.752,-1.752,-1.752,1
8,12.56,2004-07-31,-1.75,-1.75,-1.75,1
8,12.56,2004-08-01,-1.748,-1.748,-1.748,1
8,12.56,2004-08-02,-1.751,-1.751,-1.751,1
8,12.56,2004-08-03,-1.756,-1.756,-1.756,1
8,12.56,2004-08-04,-1.754,-1.754,-1.754,1
8,12.56,2004-08-05,-1.756,-1.756,-1.756,1
8,12.56,2004-08-06,-1.754,-1.754,-1.754,1
8,12.56,2004-08-07,-1.754,-1.754,-1.754,1
8,12.56,2004-08-08,-1.75,-1.75,-1.75,1
8,12.56,2004-08-09,-1.749,-1.749,-1.749,1
8,12.56,2004-08-10,-1.754,-1.754,-1.754,1
8,12.56,2004-08-11,-1.748,-1.748,-1.748,1
8,12.56,2004-08-12,-1.746,-1.746,-1.746,1
8,12.56,2004-08-13,-1.75,-1.75,-1.75,1
8,12.56,2004-08-14,-1.744,-1.744,-1.744,1
8,12.56,2004-08-15,-1.743,-1.743,-1.743,1
8,12.56,2004-08-16,-1.741,-1.741,-1.741,1
8,12.56,2004-08-17,-1.743,-1.743,-1.743,1
8,12.56,2004-08-18,-1.744,-1.744,-1.744,1
8,12.56,2004-08-19,-1.745,-1.745,-1.745,1
8,12.56,2004-08-20,-1.742,-1.742,-1.742,1
8,12.56,2004-08-21,-1.737,-1.737,-1.737,1
8,12.56,2004-08-22,-1.733,-1.733,-1.733,1
8,12.56,2004-08-23,-1.735,-1.735,-1.735,1
8,12.56,2004-08-24,-1.733,-1.733,-1.733,1
8,12.56,2004-08-25,-1.736,-1.736,-1.736,1
8,12.56,2004-08-26,-1.728,-1.728,-1.728,1
8,12.56,2004-08-27,-1.728,-1.728,-1.728,1
8,12.56,2004-08-28,-1.727,-1.727,-1.727,1
8,12.56,2004-08-29,-1.726,-1.726,-1.726,1
8,12.56,2004-08-30,-1.724,-1.724,-1.724,1
8,12.56,2004-08-31,-1.72,-1.72,-1.72,1
8,12.56,2004-09-01,-1.717,-1.717,-1.717,1
8,12.56,2004-09-02,-1.715,-1.715,-1.715,1
8,12.56,2004-09-03,-1.716,-1.716,-1.716,1
8,12.56,2004-09-04,-1.712,-1.712,-1.712,1
8,12.56,2004-09-05,-1.711,-1.711,-1.711,1
8,12.56,2004-09-06,-1.706,-1.706,-1.706,1
8,12.56,2004-09-07,-1.704,-1.704,-1.704,1
8,12.56,2004-09-08,-1.701,-1.701,-1.701,1
8,12.56,2004-09-09,-1.702,-1.702,-1.702,1
8,12.56,2004-09-10,-1.697,-1.697,-1.697,1
8,12.56,2004-09-11,-1.701,-1.701,-1.701,1
8,12.56,2004-09-12,-1.698,-1.698,-1.698,1
8,12.56,2004-09-13,-1.7,-1.7,-1.7,1
8,12.56,2004-09-14,-1.7,-1.7,-1.7,1
8,12.56,2004-09-15,-1.697,-1.697,-1.697,1
8,12.56,2004-09-16,-1.691,-1.691,-1.691,1
8,12.56,2004-09-17,-1.688,-1.688,-1.688,1
8,12.56,2004-09-18,-1.683,-1.683,-1.683,1
8,12.56,2004-09-19,-1.681,-1.681,-1.681,1
8,12.56,2004-09-20,-1.679,-1.679,-1.679,1
8,12.56,2004-09-21,-1.674,-1.674,-1.674,1
8,12.56,2004-09-22,-1.677,-1.677,-1.677,1
8,12.56,2004-09-23,-1.673,-1.673,-1.673,1
8,12.56,2004-09-24,-1.669,-1.669,-1.669,1
8,12.56,2004-09-25,-1.666,-1.666,-1.666,1
8,12.56,2004-09-26,-1.665,-1.665,-1.665,1
8,12.56,2004-09-27,-1.663,-1.663,-1.663,1
8,12.56,2004-09-28,-1.661,-1.661,-1.661,1
8,12.56,2004-09-29,-1.655,-1.655,-1.655,1
8,12.56,2004-09-30,-1.652,-1.652,-1.652,1
8,12.56,2004-10-01,-1.651,-1.651,-1.651,1
8,12.56,2004-10-02,-1.648,-1.648,-1.648,1
8,12.56,2004-10-03,-1.644,-1.644,-1.644,1
8,12.56,2004-10-04,-1.641,-1.641,-1.641,1
8,12.56,2004-10-05,-1.64,-1.64,-1.64,1
8,12.56,2004-10-06,-1.645,-1.645,-1.645,1
8,12.56,2004-10-07,-1.64,-1.64,-1.64,1
8,12.56,2004-10-08,-1.64,-1.64,-1.64,1
8,12.56,2004-10-09,-1.639,-1.639,-1.639,1
8,12.56,2004-10-10,-1.635,-1.635,-1.635,1
8,12.56,2004-10-11,-1.634,-1.634,-1.634,1
8,12.56,2004-10-12,-1.629,-1.629,-1.629,1
8,12.56,2004-10-13,-1.625,-1.625,-1.625,1
8,12.56,2004-10-14,-1.625,-1.625,-1.625,1
8,12.56,2004-10-15,-1.625,-1.625,-1.625,1
8,12.56,2004-10-16,-1.623,-1.623,-1.623,1
8,12.56,2004-10-17,-1.62,-1.62,-1.62,1
8,12.56,2004-10-18,-1.616,-1.616,-1.616,1
8,12.56,2004-10-19,-1.618,-1.618,-1.618,1
8,12.56,2004-10-20,-1.615,-1.615,-1.615,1
8,12.56,2004-10-21,-1.612,-1.612,-1.612,1
8,12.56,2004-10-22,-1.607,-1.607,-1.607,1
8,12.56,2004-10-23,-1.602,-1.602,-1.602,1
8,12.56,2004-10-24,-1.604,-1.604,-1.604,1
8,12.56,2004-10-25,-1.602,-1.602,-1.602,1
8,12.56,2004-10-26,-1.6,-1.6,-1.6,1
8,12.56,2004-10-27,-1.596,-1.596,-1.596,1
8,12.56,2004-10-28,-1.598,-1.598,-1.598,1
8,12.56,2004-10-29,-1.594,-1.594,-1.594,1
8,12.56,2004-10-30,-1.59,-1.59,-1.59,1
8,12.56,2004-10-31,-1.588,-1.588,-1.588,1
8,12.56,2004-11-01,-1.585,-1.585,-1.585,1
8,12.56,2004-11-02,-1.58,-1.58,-1.58,1
8,12.56,2004-11-03,-1.578,-1.578,-1.578,1
8,12.56,2004-11-04,-1.574,-1.574,-1.574,1
8,12.56,2004-11-05,-1.567,-1.567,-1.567,1
8,12.56,2004-11-06,-1.562,-1.562,-1.562,1
8,12.56,2004-11-07,-1.561,-1.561,-1.561,1
8,12.56,2004-11-08,-1.557,-1.557,-1.557,1
8,12.56,2004-11-09,-1.554,-1.554,-1.554,1
8,12.56,2004-11-10,-1.554,-1.554,-1.554,1
8,12.56,2004-11-11,-1.551,-1.551,-1.551,1
8,12.56,2004-11-12,-1.549,-1.549,-1.549,1
8,12.56,2004-11-13,-1.545,-1.545,-1.545,1
8,12.56,2004-11-14,-1.543,-1.543,-1.543,1
8,12.56,2004-11-15,-1.539,-1.539,-1.539,1
8,12.56,2004-11-16,-1.536,-1.536,-1.536,1
8,12.56,2004-11-17,-1.533,-1.533,-1.533,1
8,12.56,2004-11-18,-1.531,-1.531,-1.531,1
8,12.56,2004-11-19,-1.528,-1.528,-1.528,1
8,12.56,2004-11-20,-1.524,-1.524,-1.524,1
8,12.56,2004-11-21,-1.521,-1.521,-1.521,1
8,12.56,2004-11-22,-1.52,-1.52,-1.52,1
8,12.56,2004-11-23,-1.515,-1.515,-1.515,1
8,12.56,2004-11-24,-1.512,-1.512,-1.512,1
8,12.56,2004-11-25,-1.51,-1.51,-1.51,1
8,12.56,2004-11-26,-1.506,-1.506,-1.506,1
8,12.56,2004-11-27,-1.505,-1.505,-1.505,1
8,12.56,2004-11-28,-1.502,-1.502,-1.502,1
8,12.56,2004-11-29,-1.503,-1.503,-1.503,1
8,12.56,2004-11-30,-1.503,-1.503,-1.503,1
8,12.56,2004-12-01,-1.5,-1.5,-1.5,1
8,12.56,2004-12-02,-1.496,-1.496,-1.496,1
8,12.56,2004-12-03,-1.494,-1.494,-1.494,1
8,12.56,2004-12-04,-1.488,-1.488,-1.488,1
8,12.56,2004-12-05,NA,NA,NA,0
8,12.56,2004-12-06,-1.484,-1.484,-1.484,1
8,12.56,2004-12-07,-1.484,-1.484,-1.484,1
8,12.56,2004-12-08,-1.482,-1.482,-1.482,1
8,12.56,2004-12-09,-1.479,-1.479,-1.479,1
8,12.56,2004-12-10,-1.476,-1.476,-1.476,1
8,12.56,2004-12-11,-1.472,-1.472,-1.472,1
8,12.56,2004-12-12,-1.469,-1.469,-1.469,1
8,12.56,2004-12-13,-1.469,-1.469,-1.469,1
8,12.56,2004-12-14,-1.465,-1.465,-1.465,1
8,12.56,2004-12-15,-1.462,-1.462,-1.462,1
8,12.56,2004-12-16,-1.459,-1.459,-1.459,1
8,12.56,2004-12-17,-1.459,-1.459,-1.459,1
8,12.56,2004-12-18,-1.455,-1.455,-1.455,1
8,12.56,2004-12-19,-1.452,-1.452,-1.452,1
8,12.56,2004-12-20,-1.45,-1.45,-1.45,1
8,12.56,2004-12-21,-1.448,-1.448,-1.448,1
8,12.56,2004-12-22,-1.444,-1.444,-1.444,1
8,12.56,2004-12-23,-1.441,-1.441,-1.441,1
8,12.56,2004-12-24,-1.438,-1.438,-1.438,1
8,12.56,2004-12-25,-1.439,-1.439,-1.439,1
8,12.56,2004-12-26,-1.434,-1.434,-1.434,1
8,12.56,2004-12-27,-1.434,-1.434,-1.434,1
8,12.56,2004-12-28,-1.433,-1.433,-1.433,1
8,12.56,2004-12-29,-1.432,-1.432,-1.432,1
8,12.56,2004-12-30,-1.428,-1.428,-1.428,1
8,12.56,2004-12-31,-1.425,-1.425,-1.425,1
8,12.56,2005-01-01,-1.423,-1.423,-1.423,1
8,12.56,2005-01-02,-1.421,-1.421,-1.421,1
8,12.56,2005-01-03,-1.418,-1.418,-1.418,1
8,12.56,2005-01-04,-1.415,-1.415,-1.415,1
8,12.56,2005-01-05,-1.413,-1.413,-1.413,1
8,12.56,2005-01-06,-1.411,-1.411,-1.411,1
8,12.56,2005-01-07,-1.411,-1.411,-1.411,1
8,12.56,2005-01-08,-1.407,-1.407,-1.407,1
8,12.56,2005-01-09,-1.407,-1.407,-1.407,1
8,12.56,2005-01-10,-1.406,-1.406,-1.406,1
8,12.56,2005-01-11,-1.403,-1.403,-1.403,1
8,12.56,2005-01-12,NA,NA,NA,0
8,12.56,2005-01-13,NA,NA,NA,0
8,12.56,2005-01-14,NA,NA,NA,0
8,12.56,2005-01-15,-1.399,-1.399,-1.399,1
8,12.56,2005-01-16,-1.395,-1.395,-1.395,1
8,12.56,2005-01-17,-1.396,-1.396,-1.396,1
8,12.56,2005-01-18,-1.395,-1.395,-1.395,1
8,12.56,2005-01-19,-1.394,-1.394,-1.394,1
8,12.56,2005-01-20,-1.393,-1.393,-1.393,1
8,12.56,2005-01-21,-1.392,-1.392,-1.392,1
8,12.56,2005-01-22,-1.39,-1.39,-1.39,1
8,12.56,2005-01-23,-1.392,-1.392,-1.392,1
8,12.56,2005-01-24,-1.393,-1.393,-1.393,1
8,12.56,2005-01-25,-1.39,-1.39,-1.39,1
8,12.56,2005-01-26,-1.389,-1.389,-1.389,1
8,12.56,2005-01-27,-1.388,-1.388,-1.388,1
8,12.56,2005-01-28,-1.389,-1.389,-1.389,1
8,12.56,2005-01-29,-1.388,-1.388,-1.388,1
8,12.56,2005-01-30,-1.385,-1.385,-1.385,1
8,12.56,2005-01-31,-1.388,-1.388,-1.388,1
8,12.56,2005-02-01,-1.389,-1.389,-1.389,1
8,12.56,2005-02-02,-1.39,-1.39,-1.39,1
8,12.56,2005-02-03,-1.388,-1.388,-1.388,1
8,12.56,2005-02-04,-1.387,-1.387,-1.387,1
8,12.56,2005-02-05,-1.388,-1.388,-1.388,1
8,12.56,2005-02-06,-1.389,-1.389,-1.389,1
8,12.56,2005-02-07,-1.388,-1.388,-1.388,1
8,12.56,2005-02-08,-1.389,-1.389,-1.389,1
8,12.56,2005-02-09,-1.388,-1.388,-1.388,1
8,12.56,2005-02-10,-1.39,-1.39,-1.39,1
8,12.56,2005-02-11,-1.392,-1.392,-1.392,1
8,12.56,2005-02-12,-1.393,-1.393,-1.393,1
8,12.56,2005-02-13,-1.396,-1.396,-1.396,1
8,12.56,2005-02-14,NA,NA,NA,0
8,12.56,2005-02-15,NA,NA,NA,0
8,12.56,2005-02-16,NA,NA,NA,0
8,12.56,2005-02-17,NA,NA,NA,0
8,12.56,2005-02-18,NA,NA,NA,0
8,12.56,2005-02-19,NA,NA,NA,0
8,12.56,2005-02-20,NA,NA,NA,0
8,12.56,2005-02-21,NA,NA,NA,0
8,12.56,2005-02-22,NA,NA,NA,0
8,12.56,2005-02-23,-1.408,-1.408,-1.408,1
8,12.56,2005-02-24,-1.411,-1.411,-1.411,1
8,12.56,2005-02-25,-1.412,-1.412,-1.412,1
8,12.56,2005-02-26,-1.413,-1.413,-1.413,1
8,12.56,2005-02-27,-1.415,-1.415,-1.415,1
8,12.56,2005-02-28,-1.417,-1.417,-1.417,1
8,12.56,2005-03-01,-1.418,-1.418,-1.418,1
8,12.56,2005-03-02,-1.421,-1.421,-1.421,1
8,12.56,2005-03-03,-1.424,-1.424,-1.424,1
8,12.56,2005-03-04,-1.425,-1.425,-1.425,1
8,12.56,2005-03-05,-1.429,-1.429,-1.429,1
8,12.56,2005-03-06,-1.431,-1.431,-1.431,1
8,12.56,2005-03-07,-1.434,-1.434,-1.434,1
8,12.56,2005-03-08,-1.434,-1.434,-1.434,1
8,12.56,2005-03-09,-1.439,-1.439,-1.439,1
8,12.56,2005-03-10,-1.441,-1.441,-1.441,1
8,12.56,2005-03-11,-1.444,-1.444,-1.444,1
8,12.56,2005-03-12,-1.446,-1.446,-1.446,1
8,12.56,2005-03-13,-1.451,-1.451,-1.451,1
8,12.56,2005-03-14,-1.452,-1.452,-1.452,1
8,12.56,2005-03-15,-1.456,-1.456,-1.456,1
8,12.56,2005-03-16,-1.458,-1.458,-1.458,1
8,12.56,2005-03-17,-1.462,-1.462,-1.462,1
8,12.56,2005-03-18,-1.467,-1.467,-1.467,1
8,12.56,2005-03-19,-1.469,-1.469,-1.469,1
8,12.56,2005-03-20,-1.473,-1.473,-1.473,1
8,12.56,2005-03-21,-1.475,-1.475,-1.475,1
8,12.56,2005-03-22,-1.479,-1.479,-1.479,1
8,12.56,2005-03-23,-1.483,-1.483,-1.483,1
8,12.56,2005-03-24,-1.486,-1.486,-1.486,1
8,12.56,2005-03-25,-1.489,-1.489,-1.489,1
8,12.56,2005-03-26,-1.494,-1.494,-1.494,1
8,12.56,2005-03-27,-1.5,-1.5,-1.5,1
8,12.56,2005-03-28,-1.5,-1.5,-1.5,1
8,12.56,2005-03-29,-1.504,-1.504,-1.504,1
8,12.56,2005-03-30,-1.509,-1.509,-1.509,1
8,12.56,2005-03-31,-1.512,-1.512,-1.512,1
8,12.56,2005-04-01,-1.518,-1.518,-1.518,1
8,12.56,2005-04-02,-1.519,-1.519,-1.519,1
8,12.56,2005-04-03,-1.524,-1.524,-1.524,1
8,12.56,2005-04-04,-1.527,-1.527,-1.527,1
8,12.56,2005-04-05,-1.531,-1.531,-1.531,1
8,12.56,2005-04-06,-1.536,-1.536,-1.536,1
8,12.56,2005-04-07,-1.54,-1.54,-1.54,1
8,12.56,2005-04-08,-1.543,-1.543,-1.543,1
8,12.56,2005-04-09,-1.549,-1.549,-1.549,1
8,12.56,2005-04-10,-1.555,-1.555,-1.555,1
8,12.56,2005-04-11,-1.556,-1.556,-1.556,1
8,12.56,2005-04-12,-1.562,-1.562,-1.562,1
8,12.56,2005-04-13,-1.568,-1.568,-1.568,1
8,12.56,2005-04-14,-1.571,-1.571,-1.571,1
8,12.56,2005-04-15,-1.576,-1.576,-1.576,1
8,12.56,2005-04-16,-1.578,-1.578,-1.578,1
8,12.56,2005-04-17,-1.585,-1.585,-1.585,1
8,12.56,2005-04-18,-1.589,-1.589,-1.589,1
8,12.56,2005-04-19,-1.594,-1.594,-1.594,1
8,12.56,2005-04-20,-1.599,-1.599,-1.599,1
8,12.56,2005-04-21,-1.604,-1.604,-1.604,1
8,12.56,2005-04-22,-1.606,-1.606,-1.606,1
8,12.56,2005-04-23,-1.614,-1.614,-1.614,1
8,12.56,2005-04-24,-1.618,-1.618,-1.618,1
8,12.56,2005-04-25,-1.623,-1.623,-1.623,1
8,12.56,2005-04-26,-1.626,-1.626,-1.626,1
8,12.56,2005-04-27,-1.632,-1.632,-1.632,1
8,12.56,2005-04-28,-1.635,-1.635,-1.635,1
8,12.56,2005-04-29,-1.64,-1.64,-1.64,1
8,12.56,2005-04-30,-1.645,-1.645,-1.645,1
8,12.56,2005-05-01,-1.65,-1.65,-1.65,1
8,12.56,2005-05-02,-1.655,-1.655,-1.655,1
8,12.56,2005-05-03,-1.661,-1.661,-1.661,1
8,12.56,2005-05-04,-1.667,-1.667,-1.667,1
8,12.56,2005-05-05,-1.671,-1.671,-1.671,1
8,12.56,2005-05-06,-1.676,-1.676,-1.676,1
8,12.56,2005-05-07,-1.683,-1.683,-1.683,1
8,12.56,2005-05-08,-1.687,-1.687,-1.687,1
8,12.56,2005-05-09,-1.693,-1.693,-1.693,1
8,12.56,2005-05-10,-1.7,-1.7,-1.7,1
8,12.56,2005-05-11,-1.706,-1.706,-1.706,1
8,12.56,2005-05-12,-1.712,-1.712,-1.712,1
8,12.56,2005-05-13,-1.717,-1.717,-1.717,1
8,12.56,2005-05-14,-1.723,-1.723,-1.723,1
8,12.56,2005-05-15,-1.731,-1.731,-1.731,1
8,12.56,2005-05-16,-1.74,-1.74,-1.74,1
8,12.56,2005-05-17,-1.741,-1.741,-1.741,1
8,12.56,2005-05-18,-1.748,-1.748,-1.748,1
8,12.56,2005-05-19,-1.752,-1.752,-1.752,1
8,12.56,2005-05-20,-1.757,-1.757,-1.757,1
8,12.56,2005-05-21,-1.763,-1.763,-1.763,1
8,12.56,2005-05-22,-1.769,-1.769,-1.769,1
8,12.56,2005-05-23,-1.775,-1.775,-1.775,1
8,12.56,2005-05-24,-1.78,-1.78,-1.78,1
8,12.56,2005-05-25,-1.785,-1.785,-1.785,1
8,12.56,2005-05-26,-1.79,-1.79,-1.79,1
8,12.56,2005-05-27,-1.799,-1.799,-1.799,1
8,12.56,2005-05-28,-1.801,-1.801,-1.801,1
8,12.56,2005-05-29,-1.809,-1.809,-1.809,1
8,12.56,2005-05-30,-1.813,-1.813,-1.813,1
8,12.56,2005-05-31,-1.819,-1.819,-1.819,1
8,12.56,2005-06-01,-1.823,-1.823,-1.823,1
8,12.56,2005-06-02,-1.828,-1.828,-1.828,1
8,12.56,2005-06-03,-1.831,-1.831,-1.831,1
8,12.56,2005-06-04,-1.837,-1.837,-1.837,1
8,12.56,2005-06-05,-1.843,-1.843,-1.843,1
8,12.56,2005-06-06,-1.846,-1.846,-1.846,1
8,12.56,2005-06-07,-1.852,-1.852,-1.852,1
8,12.56,2005-06-08,-1.854,-1.854,-1.854,1
8,12.56,2005-06-09,-1.858,-1.858,-1.858,1
8,12.56,2005-06-10,-1.862,-1.862,-1.862,1
8,12.56,2005-06-11,-1.87,-1.87,-1.87,1
8,12.56,2005-06-12,-1.876,-1.876,-1.876,1
8,12.56,2005-06-13,-1.884,-1.884,-1.884,1
8,12.56,2005-06-14,-1.889,-1.889,-1.889,1
8,12.56,2005-06-15,-1.892,-1.892,-1.892,1
8,12.56,2005-06-16,-1.897,-1.897,-1.897,1
8,12.56,2005-06-17,-1.901,-1.901,-1.901,1
8,12.56,2005-06-18,-1.904,-1.904,-1.904,1
8,12.56,2005-06-19,-1.908,-1.908,-1.908,1
8,12.56,2005-06-20,-1.914,-1.914,-1.914,1
8,12.56,2005-06-21,-1.919,-1.919,-1.919,1
8,12.56,2005-06-22,-1.924,-1.924,-1.924,1
8,12.56,2005-06-23,-1.926,-1.926,-1.926,1
8,12.56,2005-06-24,-1.936,-1.936,-1.936,1
8,12.56,2005-06-25,-1.937,-1.937,-1.937,1
8,12.56,2005-06-26,-1.941,-1.941,-1.941,1
8,12.56,2005-06-27,-1.945,-1.945,-1.945,1
8,12.56,2005-06-28,-1.949,-1.949,-1.949,1
8,12.56,2005-06-29,-1.958,-1.958,-1.958,1
8,12.56,2005-06-30,-1.96,-1.96,-1.96,1
8,12.56,2005-07-01,-1.964,-1.964,-1.964,1
8,12.56,2005-07-02,-1.966,-1.966,-1.966,1
8,12.56,2005-07-03,-1.969,-1.969,-1.969,1
8,12.56,2005-07-04,-1.977,-1.977,-1.977,1
8,12.56,2005-07-05,-1.979,-1.979,-1.979,1
8,12.56,2005-07-06,-1.981,-1.981,-1.981,1
8,12.56,2005-07-07,-1.989,-1.989,-1.989,1
8,12.56,2005-07-08,-1.989,-1.989,-1.989,1
8,12.56,2005-07-09,-1.993,-1.993,-1.993,1
8,12.56,2005-07-10,-1.996,-1.996,-1.996,1
8,12.56,2005-07-11,-1.996,-1.996,-1.996,1
8,12.56,2005-07-12,-2,-2,-2,1
8,12.56,2005-07-13,-1.999,-1.999,-1.999,1
8,12.56,2005-07-14,-2,-2,-2,1
8,12.56,2005-07-15,-2.005,-2.005,-2.005,1
8,12.56,2005-07-16,-2.008,-2.008,-2.008,1
8,12.56,2005-07-17,-2.007,-2.007,-2.007,1
8,12.56,2005-07-18,-2.013,-2.013,-2.013,1
8,12.56,2005-07-19,-2.013,-2.013,-2.013,1
8,12.56,2005-07-20,-2.013,-2.013,-2.013,1
8,12.56,2005-07-21,-2.013,-2.013,-2.013,1
8,12.56,2005-07-22,-2.017,-2.017,-2.017,1
8,12.56,2005-07-23,-2.019,-2.019,-2.019,1
8,12.56,2005-07-24,-2.018,-2.018,-2.018,1
8,12.56,2005-07-25,-2.023,-2.023,-2.023,1
8,12.56,2005-07-26,-2.024,-2.024,-2.024,1
8,12.56,2005-07-27,-2.023,-2.023,-2.023,1
8,12.56,2005-07-28,-2.024,-2.024,-2.024,1
8,12.56,2005-07-29,-2.024,-2.024,-2.024,1
8,12.56,2005-07-30,-2.024,-2.024,-2.024,1
8,12.56,2005-07-31,-2.027,-2.027,-2.027,1
8,12.56,2005-08-01,-2.025,-2.025,-2.025,1
8,12.56,2005-08-02,-2.029,-2.029,-2.029,1
8,12.56,2005-08-03,-2.027,-2.027,-2.027,1
8,12.56,2005-08-04,-2.024,-2.024,-2.024,1
8,12.56,2005-08-05,-2.026,-2.026,-2.026,1
8,12.56,2005-08-06,-2.029,-2.029,-2.029,1
8,12.56,2005-08-07,-2.027,-2.027,-2.027,1
8,12.56,2005-08-08,-2.025,-2.025,-2.025,1
8,12.56,2005-08-09,-2.024,-2.024,-2.024,1
8,12.56,2005-08-10,NA,NA,NA,0
8,12.56,2005-08-11,-2.028,-2.028,-2.028,1
8,12.56,2005-08-12,-2.025,-2.025,-2.025,1
8,12.56,2005-08-13,-2.023,-2.023,-2.023,1
8,12.56,2005-08-14,-2.027,-2.027,-2.027,1
8,12.56,2005-08-15,-2.023,-2.023,-2.023,1
8,12.56,2005-08-16,-2.021,-2.021,-2.021,1
8,12.56,2005-08-17,-2.021,-2.021,-2.021,1
8,12.56,2005-08-18,-2.021,-2.021,-2.021,1
8,12.56,2005-08-19,-2.025,-2.025,-2.025,1
8,12.56,2005-08-20,-2.026,-2.026,-2.026,1
8,12.56,2005-08-21,-2.026,-2.026,-2.026,1
8,12.56,2005-08-22,-2.025,-2.025,-2.025,1
8,12.56,2005-08-23,-2.021,-2.021,-2.021,1
8,12.56,2005-08-24,-2.013,-2.013,-2.013,1
8,12.56,2005-08-25,-2.013,-2.013,-2.013,1
8,12.56,2005-08-26,-2.011,-2.011,-2.011,1
8,12.56,2005-08-27,-2.013,-2.013,-2.013,1
8,12.56,2005-08-28,-2.01,-2.01,-2.01,1
8,12.56,2005-08-29,-2.007,-2.007,-2.007,1
8,12.56,2005-08-30,-2.004,-2.004,-2.004,1
8,12.56,2005-08-31,-2,-2,-2,1
8,12.56,2005-09-01,-1.998,-1.998,-1.998,1
8,12.56,2005-09-02,-2,-2,-2,1
8,12.56,2005-09-03,-1.994,-1.994,-1.994,1
8,12.56,2005-09-04,-1.991,-1.991,-1.991,1
8,12.56,2005-09-05,-1.991,-1.991,-1.991,1
8,12.56,2005-09-06,-1.989,-1.989,-1.989,1
8,12.56,2005-09-07,-1.986,-1.986,-1.986,1
8,12.56,2005-09-08,-1.986,-1.986,-1.986,1
8,12.56,2005-09-09,-1.989,-1.989,-1.989,1
8,12.56,2005-09-10,-1.986,-1.986,-1.986,1
8,12.56,2005-09-11,-1.985,-1.985,-1.985,1
8,12.56,2005-09-12,-1.983,-1.983,-1.983,1
8,12.56,2005-09-13,-1.981,-1.981,-1.981,1
8,12.56,2005-09-14,-1.972,-1.972,-1.972,1
8,12.56,2005-09-15,-1.968,-1.968,-1.968,1
8,12.56,2005-09-16,-1.964,-1.964,-1.964,1
8,12.56,2005-09-17,-1.967,-1.967,-1.967,1
8,12.56,2005-09-18,-1.965,-1.965,-1.965,1
8,12.56,2005-09-19,-1.965,-1.965,-1.965,1
8,12.56,2005-09-20,-1.954,-1.954,-1.954,1
8,12.56,2005-09-21,-1.956,-1.956,-1.956,1
8,12.56,2005-09-22,-1.952,-1.952,-1.952,1
8,12.56,2005-09-23,-1.948,-1.948,-1.948,1
8,12.56,2005-09-24,-1.947,-1.947,-1.947,1
8,12.56,2005-09-25,-1.943,-1.943,-1.943,1
8,12.56,2005-09-26,-1.939,-1.939,-1.939,1
8,12.56,2005-09-27,-1.939,-1.939,-1.939,1
8,12.56,2005-09-28,-1.936,-1.936,-1.936,1
8,12.56,2005-09-29,-1.936,-1.936,-1.936,1
8,12.56,2005-09-30,-1.928,-1.928,-1.928,1
8,12.56,2005-10-01,-1.927,-1.927,-1.927,1
8,12.56,2005-10-02,-1.931,-1.931,-1.931,1
8,12.56,2005-10-03,-1.931,-1.931,-1.931,1
8,12.56,2005-10-04,-1.929,-1.929,-1.929,1
8,12.56,2005-10-05,-1.927,-1.927,-1.927,1
8,12.56,2005-10-06,-1.922,-1.922,-1.922,1
8,12.56,2005-10-07,-1.92,-1.92,-1.92,1
8,12.56,2005-10-08,-1.915,-1.915,-1.915,1
8,12.56,2005-10-09,-1.914,-1.914,-1.914,1
8,12.56,2005-10-10,-1.91,-1.91,-1.91,1
8,12.56,2005-10-11,-1.909,-1.909,-1.909,1
8,12.56,2005-10-12,-1.902,-1.902,-1.902,1
8,12.56,2005-10-13,-1.893,-1.893,-1.893,1
8,12.56,2005-10-14,-1.89,-1.89,-1.89,1
8,12.56,2005-10-15,-1.885,-1.885,-1.885,1
8,12.56,2005-10-16,-1.88,-1.88,-1.88,1
8,12.56,2005-10-17,-1.878,-1.878,-1.878,1
8,12.56,2005-10-18,-1.876,-1.876,-1.876,1
8,12.56,2005-10-19,-1.876,-1.876,-1.876,1
8,12.56,2005-10-20,-1.877,-1.877,-1.877,1
8,12.56,2005-10-21,-1.874,-1.874,-1.874,1
8,12.56,2005-10-22,-1.87,-1.87,-1.87,1
8,12.56,2005-10-23,-1.869,-1.869,-1.869,1
8,12.56,2005-10-24,-1.86,-1.86,-1.86,1
8,12.56,2005-10-25,-1.853,-1.853,-1.853,1
8,12.56,2005-10-26,-1.851,-1.851,-1.851,1
8,12.56,2005-10-27,-1.849,-1.849,-1.849,1
8,12.56,2005-10-28,-1.845,-1.845,-1.845,1
8,12.56,2005-10-29,-1.842,-1.842,-1.842,1
8,12.56,2005-10-30,-1.839,-1.839,-1.839,1
8,12.56,2005-10-31,-1.836,-1.836,-1.836,1
8,12.56,2005-11-01,-1.84,-1.84,-1.84,1
8,12.56,2005-11-02,-1.835,-1.835,-1.835,1
8,12.56,2005-11-03,-1.831,-1.831,-1.831,1
8,12.56,2005-11-04,-1.831,-1.831,-1.831,1
8,12.56,2005-11-05,-1.826,-1.826,-1.826,1
8,12.56,2005-11-06,-1.823,-1.823,-1.823,1
8,12.56,2005-11-07,-1.817,-1.817,-1.817,1
8,12.56,2005-11-08,-1.813,-1.813,-1.813,1
8,12.56,2005-11-09,-1.809,-1.809,-1.809,1
8,12.56,2005-11-10,-1.805,-1.805,-1.805,1
8,12.56,2005-11-11,-1.803,-1.803,-1.803,1
8,12.56,2005-11-12,-1.801,-1.801,-1.801,1
8,12.56,2005-11-13,-1.796,-1.796,-1.796,1
8,12.56,2005-11-14,-1.793,-1.793,-1.793,1
8,12.56,2005-11-15,-1.789,-1.789,-1.789,1
8,12.56,2005-11-16,-1.788,-1.788,-1.788,1
8,12.56,2005-11-17,-1.783,-1.783,-1.783,1
8,12.56,2005-11-18,-1.781,-1.781,-1.781,1
8,12.56,2005-11-19,-1.777,-1.777,-1.777,1
8,12.56,2005-11-20,-1.774,-1.774,-1.774,1
8,12.56,2005-11-21,-1.772,-1.772,-1.772,1
8,12.56,2005-11-22,-1.767,-1.767,-1.767,1
8,12.56,2005-11-23,-1.766,-1.766,-1.766,1
8,12.56,2005-11-24,-1.76,-1.76,-1.76,1
8,12.56,2005-11-25,-1.759,-1.759,-1.759,1
8,12.56,2005-11-26,-1.756,-1.756,-1.756,1
8,12.56,2005-11-27,-1.752,-1.752,-1.752,1
8,12.56,2005-11-28,-1.75,-1.75,-1.75,1
8,12.56,2005-11-29,-1.748,-1.748,-1.748,1
8,12.56,2005-11-30,-1.743,-1.743,-1.743,1
8,12.56,2005-12-01,-1.74,-1.74,-1.74,1
8,12.56,2005-12-02,-1.736,-1.736,-1.736,1
8,12.56,2005-12-03,-1.733,-1.733,-1.733,1
8,12.56,2005-12-04,-1.73,-1.73,-1.73,1
8,12.56,2005-12-05,-1.727,-1.727,-1.727,1
8,12.56,2005-12-06,-1.726,-1.726,-1.726,1
8,12.56,2005-12-07,-1.722,-1.722,-1.722,1
8,12.56,2005-12-08,-1.72,-1.72,-1.72,1
8,12.56,2005-12-09,-1.718,-1.718,-1.718,1
8,12.56,2005-12-10,-1.715,-1.715,-1.715,1
8,12.56,2005-12-11,-1.712,-1.712,-1.712,1
8,12.56,2005-12-12,-1.706,-1.706,-1.706,1
8,12.56,2005-12-13,-1.704,-1.704,-1.704,1
8,12.56,2005-12-14,-1.7,-1.7,-1.7,1
8,12.56,2005-12-15,-1.696,-1.696,-1.696,1
8,12.56,2005-12-16,-1.693,-1.693,-1.693,1
8,12.56,2005-12-17,-1.692,-1.692,-1.692,1
8,12.56,2005-12-18,-1.69,-1.69,-1.69,1
8,12.56,2005-12-19,-1.686,-1.686,-1.686,1
8,12.56,2005-12-20,-1.681,-1.681,-1.681,1
8,12.56,2005-12-21,-1.68,-1.68,-1.68,1
8,12.56,2005-12-22,-1.677,-1.677,-1.677,1
8,12.56,2005-12-23,-1.671,-1.671,-1.671,1
8,12.56,2005-12-24,-1.669,-1.669,-1.669,1
8,12.56,2005-12-25,-1.669,-1.669,-1.669,1
8,12.56,2005-12-26,-1.664,-1.664,-1.664,1
8,12.56,2005-12-27,-1.663,-1.663,-1.663,1
8,12.56,2005-12-28,-1.662,-1.662,-1.662,1
8,12.56,2005-12-29,-1.663,-1.663,-1.663,1
8,12.56,2005-12-30,-1.657,-1.657,-1.657,1
8,12.56,2005-12-31,-1.655,-1.655,-1.655,1
8,12.56,2006-01-01,-1.651,-1.651,-1.651,1
8,12.56,2006-01-02,-1.649,-1.649,-1.649,1
8,12.56,2006-01-03,-1.648,-1.648,-1.648,1
8,12.56,2006-01-04,-1.645,-1.645,-1.645,1
8,12.56,2006-01-05,-1.642,-1.642,-1.642,1
8,12.56,2006-01-06,-1.639,-1.639,-1.639,1
8,12.56,2006-01-07,-1.636,-1.636,-1.636,1
8,12.56,2006-01-08,-1.632,-1.632,-1.632,1
8,12.56,2006-01-09,-1.631,-1.631,-1.631,1
8,12.56,2006-01-10,-1.628,-1.628,-1.628,1
8,12.56,2006-01-11,-1.628,-1.628,-1.628,1
8,12.56,2006-01-12,-1.625,-1.625,-1.625,1
8,12.56,2006-01-13,-1.625,-1.625,-1.625,1
8,12.56,2006-01-14,-1.619,-1.619,-1.619,1
8,12.56,2006-01-15,-1.62,-1.62,-1.62,1
8,12.56,2006-01-16,-1.62,-1.62,-1.62,1
8,12.56,2006-01-17,-1.618,-1.618,-1.618,1
8,12.56,2006-01-18,-1.618,-1.618,-1.618,1
8,12.56,2006-01-19,-1.614,-1.614,-1.614,1
8,12.56,2006-01-20,-1.615,-1.615,-1.615,1
8,12.56,2006-01-21,-1.616,-1.616,-1.616,1
8,12.56,2006-01-22,-1.614,-1.614,-1.614,1
8,12.56,2006-01-23,-1.612,-1.612,-1.612,1
8,12.56,2006-01-24,-1.611,-1.611,-1.611,1
8,12.56,2006-01-25,-1.612,-1.612,-1.612,1
8,12.56,2006-01-26,-1.61,-1.61,-1.61,1
8,12.56,2006-01-27,-1.613,-1.613,-1.613,1
8,12.56,2006-01-28,-1.613,-1.613,-1.613,1
8,12.56,2006-01-29,-1.612,-1.612,-1.612,1
8,12.56,2006-01-30,-1.611,-1.611,-1.611,1
8,12.56,2006-01-31,-1.612,-1.612,-1.612,1
8,12.56,2006-02-01,-1.614,-1.614,-1.614,1
8,12.56,2006-02-02,-1.614,-1.614,-1.614,1
8,12.56,2006-02-03,-1.612,-1.612,-1.612,1
8,12.56,2006-02-04,-1.613,-1.613,-1.613,1
8,12.56,2006-02-05,-1.614,-1.614,-1.614,1
8,12.56,2006-02-06,-1.616,-1.616,-1.616,1
8,12.56,2006-02-07,-1.615,-1.615,-1.615,1
8,12.56,2006-02-08,-1.617,-1.617,-1.617,1
8,12.56,2006-02-09,-1.618,-1.618,-1.618,1
8,12.56,2006-02-10,-1.618,-1.618,-1.618,1
8,12.56,2006-02-11,-1.621,-1.621,-1.621,1
8,12.56,2006-02-12,-1.62,-1.62,-1.62,1
8,12.56,2006-02-13,-1.624,-1.624,-1.624,1
8,12.56,2006-02-14,-1.624,-1.624,-1.624,1
8,12.56,2006-02-15,-1.626,-1.626,-1.626,1
8,12.56,2006-02-16,-1.628,-1.628,-1.628,1
8,12.56,2006-02-17,-1.63,-1.63,-1.63,1
8,12.56,2006-02-18,-1.633,-1.633,-1.633,1
8,12.56,2006-02-19,-1.633,-1.633,-1.633,1
8,12.56,2006-02-20,-1.64,-1.64,-1.64,1
8,12.56,2006-02-21,-1.641,-1.641,-1.641,1
8,12.56,2006-02-22,-1.642,-1.642,-1.642,1
8,12.56,2006-02-23,-1.646,-1.646,-1.646,1
8,12.56,2006-02-24,-1.646,-1.646,-1.646,1
8,12.56,2006-02-25,-1.65,-1.65,-1.65,1
8,12.56,2006-02-26,-1.654,-1.654,-1.654,1
8,12.56,2006-02-27,-1.656,-1.656,-1.656,1
8,12.56,2006-02-28,-1.658,-1.658,-1.658,1
8,12.56,2006-03-01,-1.663,-1.663,-1.663,1
8,12.56,2006-03-02,-1.664,-1.664,-1.664,1
8,12.56,2006-03-03,-1.664,-1.664,-1.664,1
8,12.56,2006-03-04,-1.671,-1.671,-1.671,1
8,12.56,2006-03-05,-1.672,-1.672,-1.672,1
8,12.56,2006-03-06,-1.677,-1.677,-1.677,1
8,12.56,2006-03-07,-1.68,-1.68,-1.68,1
8,12.56,2006-03-08,-1.684,-1.684,-1.684,1
8,12.56,2006-03-09,-1.688,-1.688,-1.688,1
8,12.56,2006-03-10,-1.691,-1.691,-1.691,1
8,12.56,2006-03-11,-1.695,-1.695,-1.695,1
8,12.56,2006-03-12,-1.7,-1.7,-1.7,1
8,12.56,2006-03-13,-1.701,-1.701,-1.701,1
8,12.56,2006-03-14,-1.708,-1.708,-1.708,1
8,12.56,2006-03-15,-1.71,-1.71,-1.71,1
8,12.56,2006-03-16,-1.714,-1.714,-1.714,1
8,12.56,2006-03-17,-1.717,-1.717,-1.717,1
8,12.56,2006-03-18,-1.722,-1.722,-1.722,1
8,12.56,2006-03-19,-1.725,-1.725,-1.725,1
8,12.56,2006-03-20,-1.73,-1.73,-1.73,1
8,12.56,2006-03-21,-1.733,-1.733,-1.733,1
8,12.56,2006-03-22,-1.737,-1.737,-1.737,1
8,12.56,2006-03-23,-1.744,-1.744,-1.744,1
8,12.56,2006-03-24,-1.748,-1.748,-1.748,1
8,12.56,2006-03-25,-1.751,-1.751,-1.751,1
8,12.56,2006-03-26,-1.756,-1.756,-1.756,1
8,12.56,2006-03-27,-1.761,-1.761,-1.761,1
8,12.56,2006-03-28,-1.765,-1.765,-1.765,1
8,12.56,2006-03-29,-1.772,-1.772,-1.772,1
8,12.56,2006-03-30,-1.776,-1.776,-1.776,1
8,12.56,2006-03-31,-1.781,-1.781,-1.781,1
8,12.56,2006-04-01,-1.786,-1.786,-1.786,1
8,12.56,2006-04-02,-1.789,-1.789,-1.789,1
8,12.56,2006-04-03,-1.795,-1.795,-1.795,1
8,12.56,2006-04-04,-1.802,-1.802,-1.802,1
8,12.56,2006-04-05,-1.807,-1.807,-1.807,1
8,12.56,2006-04-06,-1.812,-1.812,-1.812,1
8,12.56,2006-04-07,-1.817,-1.817,-1.817,1
8,12.56,2006-04-08,-1.823,-1.823,-1.823,1
8,12.56,2006-04-09,-1.827,-1.827,-1.827,1
8,12.56,2006-04-10,-1.832,-1.832,-1.832,1
8,12.56,2006-04-11,-1.837,-1.837,-1.837,1
8,12.56,2006-04-12,-1.844,-1.844,-1.844,1
8,12.56,2006-04-13,-1.85,-1.85,-1.85,1
8,12.56,2006-04-14,-1.855,-1.855,-1.855,1
8,12.56,2006-04-15,-1.862,-1.862,-1.862,1
8,12.56,2006-04-16,-1.865,-1.865,-1.865,1
8,12.56,2006-04-17,-1.87,-1.87,-1.87,1
8,12.56,2006-04-18,-1.875,-1.875,-1.875,1
8,12.56,2006-04-19,-1.882,-1.882,-1.882,1
8,12.56,2006-04-20,-1.887,-1.887,-1.887,1
8,12.56,2006-04-21,-1.893,-1.893,-1.893,1
8,12.56,2006-04-22,-1.899,-1.899,-1.899,1
8,12.56,2006-04-23,-1.903,-1.903,-1.903,1
8,12.56,2006-04-24,-1.909,-1.909,-1.909,1
8,12.56,2006-04-25,-1.916,-1.916,-1.916,1
8,12.56,2006-04-26,-1.922,-1.922,-1.922,1
8,12.56,2006-04-27,-1.927,-1.927,-1.927,1
8,12.56,2006-04-28,-1.933,-1.933,-1.933,1
8,12.56,2006-04-29,-1.941,-1.941,-1.941,1
8,12.56,2006-04-30,-1.944,-1.944,-1.944,1
8,12.56,2006-05-01,-1.95,-1.95,-1.95,1
8,12.56,2006-05-02,-1.956,-1.956,-1.956,1
8,12.56,2006-05-03,-1.962,-1.962,-1.962,1
8,12.56,2006-05-04,-1.968,-1.968,-1.968,1
8,12.56,2006-05-05,-1.974,-1.974,-1.974,1
8,12.56,2006-05-06,-1.981,-1.981,-1.981,1
8,12.56,2006-05-07,-1.985,-1.985,-1.985,1
8,12.56,2006-05-08,-1.992,-1.992,-1.992,1
8,12.56,2006-05-09,-1.998,-1.998,-1.998,1
8,12.56,2006-05-10,-2.007,-2.007,-2.007,1
8,12.56,2006-05-11,-2.013,-2.013,-2.013,1
8,12.56,2006-05-12,-2.019,-2.019,-2.019,1
8,12.56,2006-05-13,-2.026,-2.026,-2.026,1
8,12.56,2006-05-14,-2.03,-2.03,-2.03,1
8,12.56,2006-05-15,-2.037,-2.037,-2.037,1
8,12.56,2006-05-16,-2.044,-2.044,-2.044,1
8,12.56,2006-05-17,-2.049,-2.049,-2.049,1
8,12.56,2006-05-18,-2.057,-2.057,-2.057,1
8,12.56,2006-05-19,-2.064,-2.064,-2.064,1
8,12.56,2006-05-20,-2.068,-2.068,-2.068,1
8,12.56,2006-05-21,-2.076,-2.076,-2.076,1
8,12.56,2006-05-22,-2.081,-2.081,-2.081,1
8,12.56,2006-05-23,-2.087,-2.087,-2.087,1
8,12.56,2006-05-24,-2.093,-2.093,-2.093,1
8,12.56,2006-05-25,-2.098,-2.098,-2.098,1
8,12.56,2006-05-26,-2.106,-2.106,-2.106,1
8,12.56,2006-05-27,-2.109,-2.109,-2.109,1
8,12.56,2006-05-28,-2.116,-2.116,-2.116,1
8,12.56,2006-05-29,-2.123,-2.123,-2.123,1
8,12.56,2006-05-30,-2.128,-2.128,-2.128,1
8,12.56,2006-05-31,-2.135,-2.135,-2.135,1
8,12.56,2006-06-01,-2.139,-2.139,-2.139,1
8,12.56,2006-06-02,-2.147,-2.147,-2.147,1
8,12.56,2006-06-03,-2.152,-2.152,-2.152,1
8,12.56,2006-06-04,-2.156,-2.156,-2.156,1
8,12.56,2006-06-05,-2.165,-2.165,-2.165,1
8,12.56,2006-06-06,-2.169,-2.169,-2.169,1
8,12.56,2006-06-07,-2.173,-2.173,-2.173,1
8,12.56,2006-06-08,-2.18,-2.18,-2.18,1
8,12.56,2006-06-09,-2.184,-2.184,-2.184,1
8,12.56,2006-06-10,-2.193,-2.193,-2.193,1
8,12.56,2006-06-11,-2.195,-2.195,-2.195,1
8,12.56,2006-06-12,-2.2,-2.2,-2.2,1
8,12.56,2006-06-13,-2.204,-2.204,-2.204,1
8,12.56,2006-06-14,-2.206,-2.206,-2.206,1
8,12.56,2006-06-15,-2.208,-2.208,-2.208,1
8,12.56,2006-06-16,-2.215,-2.215,-2.215,1
8,12.56,2006-06-17,-2.215,-2.215,-2.215,1
8,12.56,2006-06-18,-2.223,-2.223,-2.223,1
8,12.56,2006-06-19,-2.227,-2.227,-2.227,1
8,12.56,2006-06-20,-2.231,-2.231,-2.231,1
8,12.56,2006-06-21,-2.238,-2.238,-2.238,1
8,12.56,2006-06-22,-2.24,-2.24,-2.24,1
8,12.56,2006-06-23,-2.246,-2.246,-2.246,1
8,12.56,2006-06-24,-2.251,-2.251,-2.251,1
8,12.56,2006-06-25,-2.255,-2.255,-2.255,1
8,12.56,2006-06-26,-2.26,-2.26,-2.26,1
8,12.56,2006-06-27,-2.265,-2.265,-2.265,1
8,12.56,2006-06-28,-2.269,-2.269,-2.269,1
8,12.56,2006-06-29,-2.274,-2.274,-2.274,1
8,12.56,2006-06-30,-2.275,-2.275,-2.275,1
8,12.56,2006-07-01,-2.275,-2.275,-2.275,1
8,12.56,2006-07-02,-2.279,-2.279,-2.279,1
8,12.56,2006-07-03,-2.285,-2.285,-2.285,1
8,12.56,2006-07-04,-2.287,-2.287,-2.287,1
8,12.56,2006-07-05,-2.292,-2.292,-2.292,1
8,12.56,2006-07-06,-2.297,-2.297,-2.297,1
8,12.56,2006-07-07,-2.305,-2.305,-2.305,1
8,12.56,2006-07-08,-2.305,-2.305,-2.305,1
8,12.56,2006-07-09,-2.301,-2.301,-2.301,1
8,12.56,2006-07-10,-2.304,-2.304,-2.304,1
8,12.56,2006-07-11,-2.303,-2.303,-2.303,1
8,12.56,2006-07-12,-2.307,-2.307,-2.307,1
8,12.56,2006-07-13,-2.31,-2.31,-2.31,1
8,12.56,2006-07-14,-2.314,-2.314,-2.314,1
8,12.56,2006-07-15,-2.312,-2.312,-2.312,1
8,12.56,2006-07-16,-2.312,-2.312,-2.312,1
8,12.56,2006-07-17,-2.314,-2.314,-2.314,1
8,12.56,2006-07-18,-2.315,-2.315,-2.315,1
8,12.56,2006-07-19,-2.315,-2.315,-2.315,1
8,12.56,2006-07-20,-2.317,-2.317,-2.317,1
8,12.56,2006-07-21,-2.324,-2.324,-2.324,1
8,12.56,2006-07-22,-2.324,-2.324,-2.324,1
8,12.56,2006-07-23,-2.325,-2.325,-2.325,1
8,12.56,2006-07-24,-2.323,-2.323,-2.323,1
8,12.56,2006-07-25,-2.323,-2.323,-2.323,1
8,12.56,2006-07-26,-2.327,-2.327,-2.327,1
8,12.56,2006-07-27,-2.327,-2.327,-2.327,1
8,12.56,2006-07-28,-2.326,-2.326,-2.326,1
8,12.56,2006-07-29,-2.33,-2.33,-2.33,1
8,12.56,2006-07-30,-2.324,-2.324,-2.324,1
8,12.56,2006-07-31,-2.326,-2.326,-2.326,1
8,12.56,2006-08-01,-2.33,-2.33,-2.33,1
8,12.56,2006-08-02,-2.323,-2.323,-2.323,1
8,12.56,2006-08-03,-2.33,-2.33,-2.33,1
8,12.56,2006-08-04,-2.325,-2.325,-2.325,1
8,12.56,2006-08-05,-2.321,-2.321,-2.321,1
8,12.56,2006-08-06,-2.321,-2.321,-2.321,1
8,12.56,2006-08-07,-2.318,-2.318,-2.318,1
8,12.56,2006-08-08,-2.318,-2.318,-2.318,1
8,12.56,2006-08-09,-2.319,-2.319,-2.319,1
8,12.56,2006-08-10,-2.317,-2.317,-2.317,1
8,12.56,2006-08-11,-2.316,-2.316,-2.316,1
8,12.56,2006-08-12,-2.314,-2.314,-2.314,1
8,12.56,2006-08-13,-2.315,-2.315,-2.315,1
8,12.56,2006-08-14,-2.311,-2.311,-2.311,1
8,12.56,2006-08-15,-2.308,-2.308,-2.308,1
8,12.56,2006-08-16,-2.31,-2.31,-2.31,1
8,12.56,2006-08-17,-2.309,-2.309,-2.309,1
8,12.56,2006-08-18,-2.307,-2.307,-2.307,1
8,12.56,2006-08-19,-2.305,-2.305,-2.305,1
8,12.56,2006-08-20,-2.302,-2.302,-2.302,1
8,12.56,2006-08-21,-2.299,-2.299,-2.299,1
8,12.56,2006-08-22,-2.296,-2.296,-2.296,1
8,12.56,2006-08-23,-2.292,-2.292,-2.292,1
8,12.56,2006-08-24,-2.296,-2.296,-2.296,1
8,12.56,2006-08-25,-2.29,-2.29,-2.29,1
8,12.56,2006-08-26,-2.288,-2.288,-2.288,1
8,12.56,2006-08-27,-2.285,-2.285,-2.285,1
8,12.56,2006-08-28,-2.284,-2.284,-2.284,1
8,12.56,2006-08-29,-2.281,-2.281,-2.281,1
8,12.56,2006-08-30,-2.276,-2.276,-2.276,1
8,12.56,2006-08-31,-2.273,-2.273,-2.273,1
8,12.56,2006-09-01,-2.27,-2.27,-2.27,1
8,12.56,2006-09-02,-2.268,-2.268,-2.268,1
8,12.56,2006-09-03,-2.263,-2.263,-2.263,1
8,12.56,2006-09-04,-2.261,-2.261,-2.261,1
8,12.56,2006-09-05,-2.256,-2.256,-2.256,1
8,12.56,2006-09-06,-2.256,-2.256,-2.256,1
8,12.56,2006-09-07,-2.253,-2.253,-2.253,1
8,12.56,2006-09-08,-2.252,-2.252,-2.252,1
8,12.56,2006-09-09,-2.249,-2.249,-2.249,1
8,12.56,2006-09-10,-2.245,-2.245,-2.245,1
8,12.56,2006-09-11,-2.241,-2.241,-2.241,1
8,12.56,2006-09-12,-2.238,-2.238,-2.238,1
8,12.56,2006-09-13,-2.236,-2.236,-2.236,1
8,12.56,2006-09-14,-2.237,-2.237,-2.237,1
8,12.56,2006-09-15,-2.237,-2.237,-2.237,1
8,12.56,2006-09-16,-2.231,-2.231,-2.231,1
8,12.56,2006-09-17,-2.231,-2.231,-2.231,1
8,12.56,2006-09-18,-2.228,-2.228,-2.228,1
8,12.56,2006-09-19,-2.222,-2.222,-2.222,1
8,12.56,2006-09-20,-2.217,-2.217,-2.217,1
8,12.56,2006-09-21,-2.213,-2.213,-2.213,1
8,12.56,2006-09-22,-2.207,-2.207,-2.207,1
8,12.56,2006-09-23,-2.205,-2.205,-2.205,1
8,12.56,2006-09-24,-2.203,-2.203,-2.203,1
8,12.56,2006-09-25,-2.202,-2.202,-2.202,1
8,12.56,2006-09-26,-2.199,-2.199,-2.199,1
8,12.56,2006-09-27,-2.192,-2.192,-2.192,1
8,12.56,2006-09-28,-2.191,-2.191,-2.191,1
8,12.56,2006-09-29,-2.187,-2.187,-2.187,1
8,12.56,2006-09-30,-2.183,-2.183,-2.183,1
8,12.56,2006-10-01,-2.18,-2.18,-2.18,1
8,12.56,2006-10-02,-2.179,-2.179,-2.179,1
8,12.56,2006-10-03,-2.177,-2.177,-2.177,1
8,12.56,2006-10-04,-2.177,-2.177,-2.177,1
8,12.56,2006-10-05,-2.173,-2.173,-2.173,1
8,12.56,2006-10-06,-2.168,-2.168,-2.168,1
8,12.56,2006-10-07,-2.164,-2.164,-2.164,1
8,12.56,2006-10-08,-2.158,-2.158,-2.158,1
8,12.56,2006-10-09,-2.15,-2.15,-2.15,1
8,12.56,2006-10-10,-2.147,-2.147,-2.147,1
8,12.56,2006-10-11,-2.143,-2.143,-2.143,1
8,12.56,2006-10-12,-2.139,-2.139,-2.139,1
8,12.56,2006-10-13,-2.138,-2.138,-2.138,1
8,12.56,2006-10-14,-2.139,-2.139,-2.139,1
8,12.56,2006-10-15,-2.131,-2.131,-2.131,1
8,12.56,2006-10-16,-2.124,-2.124,-2.124,1
8,12.56,2006-10-17,-2.119,-2.119,-2.119,1
8,12.56,2006-10-18,-2.117,-2.117,-2.117,1
8,12.56,2006-10-19,-2.119,-2.119,-2.119,1
8,12.56,2006-10-20,-2.116,-2.116,-2.116,1
8,12.56,2006-10-21,-2.109,-2.109,-2.109,1
8,12.56,2006-10-22,-2.108,-2.108,-2.108,1
8,12.56,2006-10-23,-2.109,-2.109,-2.109,1
8,12.56,2006-10-24,-2.099,-2.099,-2.099,1
8,12.56,2006-10-25,-2.092,-2.092,-2.092,1
8,12.56,2006-10-26,-2.089,-2.089,-2.089,1
8,12.56,2006-10-27,-2.083,-2.083,-2.083,1
8,12.56,2006-10-28,-2.079,-2.079,-2.079,1
8,12.56,2006-10-29,-2.078,-2.078,-2.078,1
8,12.56,2006-10-30,-2.069,-2.069,-2.069,1
8,12.56,2006-10-31,-2.068,-2.068,-2.068,1
8,12.56,2006-11-01,-2.06,-2.06,-2.06,1
8,12.56,2006-11-02,-2.055,-2.055,-2.055,1
8,12.56,2006-11-03,-2.053,-2.053,-2.053,1
8,12.56,2006-11-04,-2.047,-2.047,-2.047,1
8,12.56,2006-11-05,-2.044,-2.044,-2.044,1
8,12.56,2006-11-06,-2.04,-2.04,-2.04,1
8,12.56,2006-11-07,-2.035,-2.035,-2.035,1
8,12.56,2006-11-08,-2.032,-2.032,-2.032,1
8,12.56,2006-11-09,-2.03,-2.03,-2.03,1
8,12.56,2006-11-10,-2.025,-2.025,-2.025,1
8,12.56,2006-11-11,-2.022,-2.022,-2.022,1
8,12.56,2006-11-12,-2.017,-2.017,-2.017,1
8,12.56,2006-11-13,-2.016,-2.016,-2.016,1
8,12.56,2006-11-14,-2.013,-2.013,-2.013,1
8,12.56,2006-11-15,-2.011,-2.011,-2.011,1
8,12.56,2006-11-16,-2.008,-2.008,-2.008,1
8,12.56,2006-11-17,-2.007,-2.007,-2.007,1
8,12.56,2006-11-18,-2.004,-2.004,-2.004,1
8,12.56,2006-11-19,-2,-2,-2,1
8,12.56,2006-11-20,-1.991,-1.991,-1.991,1
8,12.56,2006-11-21,-1.99,-1.99,-1.99,1
8,12.56,2006-11-22,-1.987,-1.987,-1.987,1
8,12.56,2006-11-23,-1.983,-1.983,-1.983,1
8,12.56,2006-11-24,-1.981,-1.981,-1.981,1
8,12.56,2006-11-25,-1.979,-1.979,-1.979,1
8,12.56,2006-11-26,-1.973,-1.973,-1.973,1
8,12.56,2006-11-27,-1.969,-1.969,-1.969,1
8,12.56,2006-11-28,-1.964,-1.964,-1.964,1
8,12.56,2006-11-29,-1.959,-1.959,-1.959,1
8,12.56,2006-11-30,-1.954,-1.954,-1.954,1
8,12.56,2006-12-01,-1.951,-1.951,-1.951,1
8,12.56,2006-12-02,-1.949,-1.949,-1.949,1
8,12.56,2006-12-03,-1.946,-1.946,-1.946,1
8,12.56,2006-12-04,-1.942,-1.942,-1.942,1
8,12.56,2006-12-05,-1.942,-1.942,-1.942,1
8,12.56,2006-12-06,-1.937,-1.937,-1.937,1
8,12.56,2006-12-07,-1.933,-1.933,-1.933,1
8,12.56,2006-12-08,-1.93,-1.93,-1.93,1
8,12.56,2006-12-09,-1.927,-1.927,-1.927,1
8,12.56,2006-12-10,-1.926,-1.926,-1.926,1
8,12.56,2006-12-11,NA,NA,NA,0
8,12.56,2006-12-12,NA,NA,NA,0
8,12.56,2006-12-13,NA,NA,NA,0
8,12.56,2006-12-14,NA,NA,NA,0
8,12.56,2006-12-15,NA,NA,NA,0
8,12.56,2006-12-16,NA,NA,NA,0
8,12.56,2006-12-17,NA,NA,NA,0
8,12.56,2006-12-18,NA,NA,NA,0
8,12.56,2006-12-19,NA,NA,NA,0
8,12.56,2006-12-20,NA,NA,NA,0
8,12.56,2006-12-21,NA,NA,NA,0
8,12.56,2006-12-22,NA,NA,NA,0
8,12.56,2006-12-23,NA,NA,NA,0
8,12.56,2006-12-24,NA,NA,NA,0
8,12.56,2006-12-25,NA,NA,NA,0
8,12.56,2006-12-26,NA,NA,NA,0
8,12.56,2006-12-27,NA,NA,NA,0
8,12.56,2006-12-28,NA,NA,NA,0
8,12.56,2006-12-29,NA,NA,NA,0
8,12.56,2006-12-30,NA,NA,NA,0
8,12.56,2006-12-31,NA,NA,NA,0
8,12.56,2007-01-01,NA,NA,NA,0
8,12.56,2007-01-02,NA,NA,NA,0
8,12.56,2007-01-03,NA,NA,NA,0
8,12.56,2007-01-04,NA,NA,NA,0
8,12.56,2007-01-05,NA,NA,NA,0
8,12.56,2007-01-06,NA,NA,NA,0
8,12.56,2007-01-07,NA,NA,NA,0
8,12.56,2007-01-08,NA,NA,NA,0
8,12.56,2007-01-09,NA,NA,NA,0
8,12.56,2007-01-10,NA,NA,NA,0
8,12.56,2007-01-11,NA,NA,NA,0
8,12.56,2007-01-12,NA,NA,NA,0
8,12.56,2007-01-13,NA,NA,NA,0
8,12.56,2007-01-14,NA,NA,NA,0
8,12.56,2007-01-15,NA,NA,NA,0
8,12.56,2007-01-16,NA,NA,NA,0
8,12.56,2007-01-17,NA,NA,NA,0
8,12.56,2007-01-18,NA,NA,NA,0
8,12.56,2007-01-19,NA,NA,NA,0
8,12.56,2007-01-20,NA,NA,NA,0
8,12.56,2007-01-21,NA,NA,NA,0
8,12.56,2007-01-22,NA,NA,NA,0
8,12.56,2007-01-23,NA,NA,NA,0
8,12.56,2007-01-24,NA,NA,NA,0
8,12.56,2007-01-25,NA,NA,NA,0
8,12.56,2007-01-26,NA,NA,NA,0
8,12.56,2007-01-27,NA,NA,NA,0
8,12.56,2007-01-28,NA,NA,NA,0
8,12.56,2007-01-29,NA,NA,NA,0
8,12.56,2007-01-30,NA,NA,NA,0
8,12.56,2007-01-31,NA,NA,NA,0
8,12.56,2007-02-01,NA,NA,NA,0
8,12.56,2007-02-02,-1.781,-1.781,-1.781,1
8,12.56,2007-02-03,-1.779,-1.779,-1.779,1
8,12.56,2007-02-04,-1.778,-1.778,-1.778,1
8,12.56,2007-02-05,-1.779,-1.779,-1.779,1
8,12.56,2007-02-06,-1.78,-1.78,-1.78,1
8,12.56,2007-02-07,-1.776,-1.776,-1.776,1
8,12.56,2007-02-08,-1.777,-1.777,-1.777,1
8,12.56,2007-02-09,-1.776,-1.776,-1.776,1
8,12.56,2007-02-10,-1.774,-1.774,-1.774,1
8,12.56,2007-02-11,-1.774,-1.774,-1.774,1
8,12.56,2007-02-12,-1.776,-1.776,-1.776,1
8,12.56,2007-02-13,-1.773,-1.773,-1.773,1
8,12.56,2007-02-14,-1.772,-1.772,-1.772,1
8,12.56,2007-02-15,-1.776,-1.776,-1.776,1
8,12.56,2007-02-16,-1.772,-1.772,-1.772,1
8,12.56,2007-02-17,-1.774,-1.774,-1.774,1
8,12.56,2007-02-18,-1.771,-1.771,-1.771,1
8,12.56,2007-02-19,-1.772,-1.772,-1.772,1
8,12.56,2007-02-20,-1.77,-1.77,-1.77,1
8,12.56,2007-02-21,-1.771,-1.771,-1.771,1
8,12.56,2007-02-22,-1.773,-1.773,-1.773,1
8,12.56,2007-02-23,-1.772,-1.772,-1.772,1
8,12.56,2007-02-24,-1.775,-1.775,-1.775,1
8,12.56,2007-02-25,-1.774,-1.774,-1.774,1
8,12.56,2007-02-26,-1.776,-1.776,-1.776,1
8,12.56,2007-02-27,-1.778,-1.778,-1.778,1
8,12.56,2007-02-28,-1.777,-1.777,-1.777,1
8,12.56,2007-03-01,-1.776,-1.776,-1.776,1
8,12.56,2007-03-02,-1.778,-1.778,-1.778,1
8,12.56,2007-03-03,-1.778,-1.778,-1.778,1
8,12.56,2007-03-04,-1.779,-1.779,-1.779,1
8,12.56,2007-03-05,-1.779,-1.779,-1.779,1
8,12.56,2007-03-06,-1.78,-1.78,-1.78,1
8,12.56,2007-03-07,-1.782,-1.782,-1.782,1
8,12.56,2007-03-08,-1.784,-1.784,-1.784,1
8,12.56,2007-03-09,-1.784,-1.784,-1.784,1
8,12.56,2007-03-10,-1.786,-1.786,-1.786,1
8,12.56,2007-03-11,-1.787,-1.787,-1.787,1
8,12.56,2007-03-12,-1.789,-1.789,-1.789,1
8,12.56,2007-03-13,-1.788,-1.788,-1.788,1
8,12.56,2007-03-14,-1.791,-1.791,-1.791,1
8,12.56,2007-03-15,-1.792,-1.792,-1.792,1
8,12.56,2007-03-16,-1.793,-1.793,-1.793,1
8,12.56,2007-03-17,-1.794,-1.794,-1.794,1
8,12.56,2007-03-18,-1.795,-1.795,-1.795,1
8,12.56,2007-03-19,-1.799,-1.799,-1.799,1
8,12.56,2007-03-20,-1.802,-1.802,-1.802,1
8,12.56,2007-03-21,-1.804,-1.804,-1.804,1
8,12.56,2007-03-22,-1.805,-1.805,-1.805,1
8,12.56,2007-03-23,-1.808,-1.808,-1.808,1
8,12.56,2007-03-24,-1.809,-1.809,-1.809,1
8,12.56,2007-03-25,-1.811,-1.811,-1.811,1
8,12.56,2007-03-26,-1.814,-1.814,-1.814,1
8,12.56,2007-03-27,-1.817,-1.817,-1.817,1
8,12.56,2007-03-28,-1.818,-1.818,-1.818,1
8,12.56,2007-03-29,-1.821,-1.821,-1.821,1
8,12.56,2007-03-30,-1.821,-1.821,-1.821,1
8,12.56,2007-03-31,-1.823,-1.823,-1.823,1
8,12.56,2007-04-01,-1.826,-1.826,-1.826,1
8,12.56,2007-04-02,-1.831,-1.831,-1.831,1
8,12.56,2007-04-03,-1.831,-1.831,-1.831,1
8,12.56,2007-04-04,-1.834,-1.834,-1.834,1
8,12.56,2007-04-05,-1.835,-1.835,-1.835,1
8,12.56,2007-04-06,-1.836,-1.836,-1.836,1
8,12.56,2007-04-07,-1.84,-1.84,-1.84,1
8,12.56,2007-04-08,-1.842,-1.842,-1.842,1
8,12.56,2007-04-09,-1.844,-1.844,-1.844,1
8,12.56,2007-04-10,-1.846,-1.846,-1.846,1
8,12.56,2007-04-11,-1.848,-1.848,-1.848,1
8,12.56,2007-04-12,-1.852,-1.852,-1.852,1
8,12.56,2007-04-13,-1.856,-1.856,-1.856,1
8,12.56,2007-04-14,-1.858,-1.858,-1.858,1
8,12.56,2007-04-15,-1.86,-1.86,-1.86,1
8,12.56,2007-04-16,-1.864,-1.864,-1.864,1
8,12.56,2007-04-17,-1.87,-1.87,-1.87,1
8,12.56,2007-04-18,-1.87,-1.87,-1.87,1
8,12.56,2007-04-19,-1.873,-1.873,-1.873,1
8,12.56,2007-04-20,-1.876,-1.876,-1.876,1
8,12.56,2007-04-21,-1.881,-1.881,-1.881,1
8,12.56,2007-04-22,-1.885,-1.885,-1.885,1
8,12.56,2007-04-23,-1.885,-1.885,-1.885,1
8,12.56,2007-04-24,-1.89,-1.89,-1.89,1
8,12.56,2007-04-25,-1.892,-1.892,-1.892,1
8,12.56,2007-04-26,-1.896,-1.896,-1.896,1
8,12.56,2007-04-27,-1.899,-1.899,-1.899,1
8,12.56,2007-04-28,-1.9,-1.9,-1.9,1
8,12.56,2007-04-29,-1.906,-1.906,-1.906,1
8,12.56,2007-04-30,-1.906,-1.906,-1.906,1
8,12.56,2007-05-01,-1.912,-1.912,-1.912,1
8,12.56,2007-05-02,-1.915,-1.915,-1.915,1
8,12.56,2007-05-03,-1.918,-1.918,-1.918,1
8,12.56,2007-05-04,-1.922,-1.922,-1.922,1
8,12.56,2007-05-05,-1.924,-1.924,-1.924,1
8,12.56,2007-05-06,-1.927,-1.927,-1.927,1
8,12.56,2007-05-07,-1.933,-1.933,-1.933,1
8,12.56,2007-05-08,-1.934,-1.934,-1.934,1
8,12.56,2007-05-09,-1.936,-1.936,-1.936,1
8,12.56,2007-05-10,-1.935,-1.935,-1.935,1
8,12.56,2007-05-11,-1.94,-1.94,-1.94,1
8,12.56,2007-05-12,-1.943,-1.943,-1.943,1
8,12.56,2007-05-13,-1.947,-1.947,-1.947,1
8,12.56,2007-05-14,-1.951,-1.951,-1.951,1
8,12.56,2007-05-15,-1.954,-1.954,-1.954,1
8,12.56,2007-05-16,-1.954,-1.954,-1.954,1
8,12.56,2007-05-17,-1.961,-1.961,-1.961,1
8,12.56,2007-05-18,-1.96,-1.96,-1.96,1
8,12.56,2007-05-19,-1.964,-1.964,-1.964,1
8,12.56,2007-05-20,-1.968,-1.968,-1.968,1
8,12.56,2007-05-21,-1.97,-1.97,-1.97,1
8,12.56,2007-05-22,-1.972,-1.972,-1.972,1
8,12.56,2007-05-23,-1.976,-1.976,-1.976,1
8,12.56,2007-05-24,-1.979,-1.979,-1.979,1
8,12.56,2007-05-25,-1.982,-1.982,-1.982,1
8,12.56,2007-05-26,-1.99,-1.99,-1.99,1
8,12.56,2007-05-27,-1.99,-1.99,-1.99,1
8,12.56,2007-05-28,-1.995,-1.995,-1.995,1
8,12.56,2007-05-29,-2,-2,-2,1
8,12.56,2007-05-30,-2.002,-2.002,-2.002,1
8,12.56,2007-05-31,-2.006,-2.006,-2.006,1
8,12.56,2007-06-01,-2.009,-2.009,-2.009,1
8,12.56,2007-06-02,-2.012,-2.012,-2.012,1
8,12.56,2007-06-03,-2.012,-2.012,-2.012,1
8,12.56,2007-06-04,-2.015,-2.015,-2.015,1
8,12.56,2007-06-05,-2.018,-2.018,-2.018,1
8,12.56,2007-06-06,-2.019,-2.019,-2.019,1
8,12.56,2007-06-07,-2.02,-2.02,-2.02,1
8,12.56,2007-06-08,-2.022,-2.022,-2.022,1
8,12.56,2007-06-09,-2.024,-2.024,-2.024,1
8,12.56,2007-06-10,-2.025,-2.025,-2.025,1
8,12.56,2007-06-11,-2.028,-2.028,-2.028,1
8,12.56,2007-06-12,-2.027,-2.027,-2.027,1
8,12.56,2007-06-13,-2.032,-2.032,-2.032,1
8,12.56,2007-06-14,-2.032,-2.032,-2.032,1
8,12.56,2007-06-15,-2.034,-2.034,-2.034,1
8,12.56,2007-06-16,-2.032,-2.032,-2.032,1
8,12.56,2007-06-17,-2.036,-2.036,-2.036,1
8,12.56,2007-06-18,-2.032,-2.032,-2.032,1
8,12.56,2007-06-19,-2.034,-2.034,-2.034,1
8,12.56,2007-06-20,-2.036,-2.036,-2.036,1
8,12.56,2007-06-21,-2.039,-2.039,-2.039,1
8,12.56,2007-06-22,-2.042,-2.042,-2.042,1
8,12.56,2007-06-23,-2.037,-2.037,-2.037,1
8,12.56,2007-06-24,-2.038,-2.038,-2.038,1
8,12.56,2007-06-25,-2.042,-2.042,-2.042,1
8,12.56,2007-06-26,-2.038,-2.038,-2.038,1
8,12.56,2007-06-27,-2.04,-2.04,-2.04,1
8,12.56,2007-06-28,-2.038,-2.038,-2.038,1
8,12.56,2007-06-29,-2.041,-2.041,-2.041,1
8,12.56,2007-06-30,-2.038,-2.038,-2.038,1
8,12.56,2007-07-01,-2.04,-2.04,-2.04,1
8,12.56,2007-07-02,-2.046,-2.046,-2.046,1
8,12.56,2007-07-03,-2.047,-2.047,-2.047,1
8,12.56,2007-07-04,-2.04,-2.04,-2.04,1
8,12.56,2007-07-05,-2.038,-2.038,-2.038,1
8,12.56,2007-07-06,-2.039,-2.039,-2.039,1
8,12.56,2007-07-07,-2.038,-2.038,-2.038,1
8,12.56,2007-07-08,-2.04,-2.04,-2.04,1
8,12.56,2007-07-09,-2.042,-2.042,-2.042,1
8,12.56,2007-07-10,-2.042,-2.042,-2.042,1
8,12.56,2007-07-11,-2.037,-2.037,-2.037,1
8,12.56,2007-07-12,-2.035,-2.035,-2.035,1
8,12.56,2007-07-13,-2.032,-2.032,-2.032,1
8,12.56,2007-07-14,-2.03,-2.03,-2.03,1
8,12.56,2007-07-15,-2.029,-2.029,-2.029,1
8,12.56,2007-07-16,-2.028,-2.028,-2.028,1
8,12.56,2007-07-17,-2.025,-2.025,-2.025,1
8,12.56,2007-07-18,-2.027,-2.027,-2.027,1
8,12.56,2007-07-19,-2.021,-2.021,-2.021,1
8,12.56,2007-07-20,-2.023,-2.023,-2.023,1
8,12.56,2007-07-21,-2.019,-2.019,-2.019,1
8,12.56,2007-07-22,-2.021,-2.021,-2.021,1
8,12.56,2007-07-23,-2.018,-2.018,-2.018,1
8,12.56,2007-07-24,-2.017,-2.017,-2.017,1
8,12.56,2007-07-25,-2.014,-2.014,-2.014,1
8,12.56,2007-07-26,-2.016,-2.016,-2.016,1
8,12.56,2007-07-27,-2.012,-2.012,-2.012,1
8,12.56,2007-07-28,-2.009,-2.009,-2.009,1
8,12.56,2007-07-29,-2.009,-2.009,-2.009,1
8,12.56,2007-07-30,-2.008,-2.008,-2.008,1
8,12.56,2007-07-31,-2.002,-2.002,-2.002,1
8,12.56,2007-08-01,-2.002,-2.002,-2.002,1
8,12.56,2007-08-02,-2.003,-2.003,-2.003,1
8,12.56,2007-08-03,-2,-2,-2,1
8,12.56,2007-08-04,-1.996,-1.996,-1.996,1
8,12.56,2007-08-05,-1.993,-1.993,-1.993,1
8,12.56,2007-08-06,-1.992,-1.992,-1.992,1
8,12.56,2007-08-07,-1.996,-1.996,-1.996,1
8,12.56,2007-08-08,-1.998,-1.998,-1.998,1
8,12.56,2007-08-09,-1.998,-1.998,-1.998,1
8,12.56,2007-08-10,-1.994,-1.994,-1.994,1
8,12.56,2007-08-11,-1.991,-1.991,-1.991,1
8,12.56,2007-08-12,-1.985,-1.985,-1.985,1
8,12.56,2007-08-13,-1.983,-1.983,-1.983,1
8,12.56,2007-08-14,-1.98,-1.98,-1.98,1
8,12.56,2007-08-15,-1.976,-1.976,-1.976,1
8,12.56,2007-08-16,-1.979,-1.979,-1.979,1
8,12.56,2007-08-17,-1.98,-1.98,-1.98,1
8,12.56,2007-08-18,-1.973,-1.973,-1.973,1
8,12.56,2007-08-19,-1.973,-1.973,-1.973,1
8,12.56,2007-08-20,-1.972,-1.972,-1.972,1
8,12.56,2007-08-21,-1.962,-1.962,-1.962,1
8,12.56,2007-08-22,-1.96,-1.96,-1.96,1
8,12.56,2007-08-23,-1.948,-1.948,-1.948,1
8,12.56,2007-08-24,-1.938,-1.938,-1.938,1
8,12.56,2007-08-25,-1.932,-1.932,-1.932,1
8,12.56,2007-08-26,-1.926,-1.926,-1.926,1
8,12.56,2007-08-27,-1.922,-1.922,-1.922,1
8,12.56,2007-08-28,-1.927,-1.927,-1.927,1
8,12.56,2007-08-29,-1.926,-1.926,-1.926,1
8,12.56,2007-08-30,-1.926,-1.926,-1.926,1
8,12.56,2007-08-31,-1.916,-1.916,-1.916,1
8,12.56,2007-09-01,-1.912,-1.912,-1.912,1
8,12.56,2007-09-02,-1.908,-1.908,-1.908,1
8,12.56,2007-09-03,-1.909,-1.909,-1.909,1
8,12.56,2007-09-04,-1.904,-1.904,-1.904,1
8,12.56,2007-09-05,-1.904,-1.904,-1.904,1
8,12.56,2007-09-06,-1.901,-1.901,-1.901,1
8,12.56,2007-09-07,-1.897,-1.897,-1.897,1
8,12.56,2007-09-08,-1.896,-1.896,-1.896,1
8,12.56,2007-09-09,-1.893,-1.893,-1.893,1
8,12.56,2007-09-10,-1.889,-1.889,-1.889,1
8,12.56,2007-09-11,-1.887,-1.887,-1.887,1
8,12.56,2007-09-12,-1.884,-1.884,-1.884,1
8,12.56,2007-09-13,-1.88,-1.88,-1.88,1
8,12.56,2007-09-14,-1.879,-1.879,-1.879,1
8,12.56,2007-09-15,-1.878,-1.878,-1.878,1
8,12.56,2007-09-16,-1.875,-1.875,-1.875,1
8,12.56,2007-09-17,-1.881,-1.881,-1.881,1
8,12.56,2007-09-18,-1.875,-1.875,-1.875,1
8,12.56,2007-09-19,-1.871,-1.871,-1.871,1
8,12.56,2007-09-20,-1.866,-1.866,-1.866,1
8,12.56,2007-09-21,-1.863,-1.863,-1.863,1
8,12.56,2007-09-22,-1.861,-1.861,-1.861,1
8,12.56,2007-09-23,-1.858,-1.858,-1.858,1
8,12.56,2007-09-24,-1.854,-1.854,-1.854,1
8,12.56,2007-09-25,-1.858,-1.858,-1.858,1
8,12.56,2007-09-26,-1.86,-1.86,-1.86,1
8,12.56,2007-09-27,-1.858,-1.858,-1.858,1
8,12.56,2007-09-28,-1.854,-1.854,-1.854,1
8,12.56,2007-09-29,-1.854,-1.854,-1.854,1
8,12.56,2007-09-30,-1.848,-1.848,-1.848,1
8,12.56,2007-10-01,-1.846,-1.846,-1.846,1
8,12.56,2007-10-02,-1.844,-1.844,-1.844,1
8,12.56,2007-10-03,-1.839,-1.839,-1.839,1
8,12.56,2007-10-04,-1.838,-1.838,-1.838,1
8,12.56,2007-10-05,-1.831,-1.831,-1.831,1
8,12.56,2007-10-06,-1.827,-1.827,-1.827,1
8,12.56,2007-10-07,-1.822,-1.822,-1.822,1
8,12.56,2007-10-08,-1.819,-1.819,-1.819,1
8,12.56,2007-10-09,-1.818,-1.818,-1.818,1
8,12.56,2007-10-10,-1.817,-1.817,-1.817,1
8,12.56,2007-10-11,-1.807,-1.807,-1.807,1
8,12.56,2007-10-12,-1.805,-1.805,-1.805,1
8,12.56,2007-10-13,-1.796,-1.796,-1.796,1
8,12.56,2007-10-14,-1.792,-1.792,-1.792,1
8,12.56,2007-10-15,-1.786,-1.786,-1.786,1
8,12.56,2007-10-16,-1.778,-1.778,-1.778,1
8,12.56,2007-10-17,-1.772,-1.772,-1.772,1
8,12.56,2007-10-18,-1.769,-1.769,-1.769,1
8,12.56,2007-10-19,-1.765,-1.765,-1.765,1
8,12.56,2007-10-20,-1.758,-1.758,-1.758,1
8,12.56,2007-10-21,-1.753,-1.753,-1.753,1
8,12.56,2007-10-22,-1.75,-1.75,-1.75,1
8,12.56,2007-10-23,-1.749,-1.749,-1.749,1
8,12.56,2007-10-24,-1.752,-1.752,-1.752,1
8,12.56,2007-10-25,-1.746,-1.746,-1.746,1
8,12.56,2007-10-26,-1.748,-1.748,-1.748,1
8,12.56,2007-10-27,-1.745,-1.745,-1.745,1
8,12.56,2007-10-28,-1.738,-1.738,-1.738,1
8,12.56,2007-10-29,-1.738,-1.738,-1.738,1
8,12.56,2007-10-30,-1.736,-1.736,-1.736,1
8,12.56,2007-10-31,-1.732,-1.732,-1.732,1
8,12.56,2007-11-01,-1.726,-1.726,-1.726,1
8,12.56,2007-11-02,-1.726,-1.726,-1.726,1
8,12.56,2007-11-03,-1.722,-1.722,-1.722,1
8,12.56,2007-11-04,-1.719,-1.719,-1.719,1
8,12.56,2007-11-05,-1.712,-1.712,-1.712,1
8,12.56,2007-11-06,-1.71,-1.71,-1.71,1
8,12.56,2007-11-07,-1.71,-1.71,-1.71,1
8,12.56,2007-11-08,-1.707,-1.707,-1.707,1
8,12.56,2007-11-09,-1.705,-1.705,-1.705,1
8,12.56,2007-11-10,-1.704,-1.704,-1.704,1
8,12.56,2007-11-11,-1.704,-1.704,-1.704,1
8,12.56,2007-11-12,-1.702,-1.702,-1.702,1
8,12.56,2007-11-13,-1.695,-1.695,-1.695,1
8,12.56,2007-11-14,-1.695,-1.695,-1.695,1
8,12.56,2007-11-15,-1.694,-1.694,-1.694,1
8,12.56,2007-11-16,-1.688,-1.688,-1.688,1
8,12.56,2007-11-17,-1.688,-1.688,-1.688,1
8,12.56,2007-11-18,-1.684,-1.684,-1.684,1
8,12.56,2007-11-19,-1.681,-1.681,-1.681,1
8,12.56,2007-11-20,-1.679,-1.679,-1.679,1
8,12.56,2007-11-21,-1.678,-1.678,-1.678,1
8,12.56,2007-11-22,-1.677,-1.677,-1.677,1
8,12.56,2007-11-23,-1.675,-1.675,-1.675,1
8,12.56,2007-11-24,-1.67,-1.67,-1.67,1
8,12.56,2007-11-25,-1.667,-1.667,-1.667,1
8,12.56,2007-11-26,-1.663,-1.663,-1.663,1
8,12.56,2007-11-27,-1.663,-1.663,-1.663,1
8,12.56,2007-11-28,-1.657,-1.657,-1.657,1
8,12.56,2007-11-29,-1.653,-1.653,-1.653,1
8,12.56,2007-11-30,-1.653,-1.653,-1.653,1
8,12.56,2007-12-01,-1.651,-1.651,-1.651,1
8,12.56,2007-12-02,-1.648,-1.648,-1.648,1
8,12.56,2007-12-03,-1.644,-1.644,-1.644,1
8,12.56,2007-12-04,-1.641,-1.641,-1.641,1
8,12.56,2007-12-05,-1.639,-1.639,-1.639,1
8,12.56,2007-12-06,-1.638,-1.638,-1.638,1
8,12.56,2007-12-07,-1.635,-1.635,-1.635,1
8,12.56,2007-12-08,-1.632,-1.632,-1.632,1
8,12.56,2007-12-09,-1.63,-1.63,-1.63,1
8,12.56,2007-12-10,-1.626,-1.626,-1.626,1
8,12.56,2007-12-11,-1.624,-1.624,-1.624,1
8,12.56,2007-12-12,-1.622,-1.622,-1.622,1
8,12.56,2007-12-13,-1.618,-1.618,-1.618,1
8,12.56,2007-12-14,-1.616,-1.616,-1.616,1
8,12.56,2007-12-15,-1.614,-1.614,-1.614,1
8,12.56,2007-12-16,-1.612,-1.612,-1.612,1
8,12.56,2007-12-17,-1.61,-1.61,-1.61,1
8,12.56,2007-12-18,-1.608,-1.608,-1.608,1
8,12.56,2007-12-19,-1.606,-1.606,-1.606,1
8,12.56,2007-12-20,-1.601,-1.601,-1.601,1
8,12.56,2007-12-21,-1.602,-1.602,-1.602,1
8,12.56,2007-12-22,-1.597,-1.597,-1.597,1
8,12.56,2007-12-23,-1.596,-1.596,-1.596,1
8,12.56,2007-12-24,-1.595,-1.595,-1.595,1
8,12.56,2007-12-25,-1.59,-1.59,-1.59,1
8,12.56,2007-12-26,-1.592,-1.592,-1.592,1
8,12.56,2007-12-27,-1.589,-1.589,-1.589,1
8,12.56,2007-12-28,-1.587,-1.587,-1.587,1
8,12.56,2007-12-29,-1.586,-1.586,-1.586,1
8,12.56,2007-12-30,-1.585,-1.585,-1.585,1
8,12.56,2007-12-31,-1.584,-1.584,-1.584,1
8,12.56,2008-01-01,-1.581,-1.581,-1.581,1
8,12.56,2008-01-02,-1.582,-1.582,-1.582,1
8,12.56,2008-01-03,-1.58,-1.58,-1.58,1
8,12.56,2008-01-04,-1.579,-1.579,-1.579,1
8,12.56,2008-01-05,-1.578,-1.578,-1.578,1
8,12.56,2008-01-06,-1.577,-1.577,-1.577,1
8,12.56,2008-01-07,-1.577,-1.577,-1.577,1
8,12.56,2008-01-08,-1.574,-1.574,-1.574,1
8,12.56,2008-01-09,-1.573,-1.573,-1.573,1
8,12.56,2008-01-10,-1.572,-1.572,-1.572,1
8,12.56,2008-01-11,-1.572,-1.572,-1.572,1
8,12.56,2008-01-12,-1.572,-1.572,-1.572,1
8,12.56,2008-01-13,-1.572,-1.572,-1.572,1
8,12.56,2008-01-14,-1.573,-1.573,-1.573,1
8,12.56,2008-01-15,-1.572,-1.572,-1.572,1
8,12.56,2008-01-16,-1.57,-1.57,-1.57,1
8,12.56,2008-01-17,-1.57,-1.57,-1.57,1
8,12.56,2008-01-18,-1.568,-1.568,-1.568,1
8,12.56,2008-01-19,-1.57,-1.57,-1.57,1
8,12.56,2008-01-20,-1.568,-1.568,-1.568,1
8,12.56,2008-01-21,-1.568,-1.568,-1.568,1
8,12.56,2008-01-22,-1.57,-1.57,-1.57,1
8,12.56,2008-01-23,-1.568,-1.568,-1.568,1
8,12.56,2008-01-24,-1.57,-1.57,-1.57,1
8,12.56,2008-01-25,-1.57,-1.57,-1.57,1
8,12.56,2008-01-26,-1.568,-1.568,-1.568,1
8,12.56,2008-01-27,-1.571,-1.571,-1.571,1
8,12.56,2008-01-28,-1.57,-1.57,-1.57,1
8,12.56,2008-01-29,-1.57,-1.57,-1.57,1
8,12.56,2008-01-30,-1.574,-1.574,-1.574,1
8,12.56,2008-01-31,-1.574,-1.574,-1.574,1
8,12.56,2008-02-01,-1.574,-1.574,-1.574,1
8,12.56,2008-02-02,-1.578,-1.578,-1.578,1
8,12.56,2008-02-03,-1.578,-1.578,-1.578,1
8,12.56,2008-02-04,-1.579,-1.579,-1.579,1
8,12.56,2008-02-05,-1.578,-1.578,-1.578,1
8,12.56,2008-02-06,-1.581,-1.581,-1.581,1
8,12.56,2008-02-07,-1.582,-1.582,-1.582,1
8,12.56,2008-02-08,-1.583,-1.583,-1.583,1
8,12.56,2008-02-09,-1.584,-1.584,-1.584,1
8,12.56,2008-02-10,-1.584,-1.584,-1.584,1
8,12.56,2008-02-11,-1.587,-1.587,-1.587,1
8,12.56,2008-02-12,-1.588,-1.588,-1.588,1
8,12.56,2008-02-13,-1.59,-1.59,-1.59,1
8,12.56,2008-02-14,-1.591,-1.591,-1.591,1
8,12.56,2008-02-15,-1.594,-1.594,-1.594,1
8,12.56,2008-02-16,-1.595,-1.595,-1.595,1
8,12.56,2008-02-17,-1.597,-1.597,-1.597,1
8,12.56,2008-02-18,-1.598,-1.598,-1.598,1
8,12.56,2008-02-19,-1.6,-1.6,-1.6,1
8,12.56,2008-02-20,-1.602,-1.602,-1.602,1
8,12.56,2008-02-21,-1.604,-1.604,-1.604,1
8,12.56,2008-02-22,-1.606,-1.606,-1.606,1
8,12.56,2008-02-23,-1.61,-1.61,-1.61,1
8,12.56,2008-02-24,-1.611,-1.611,-1.611,1
8,12.56,2008-02-25,-1.611,-1.611,-1.611,1
8,12.56,2008-02-26,-1.614,-1.614,-1.614,1
8,12.56,2008-02-27,-1.618,-1.618,-1.618,1
8,12.56,2008-02-28,-1.622,-1.622,-1.622,1
8,12.56,2008-02-29,-1.623,-1.623,-1.623,1
8,12.56,2008-03-01,-1.626,-1.626,-1.626,1
8,12.56,2008-03-02,-1.629,-1.629,-1.629,1
8,12.56,2008-03-03,-1.634,-1.634,-1.634,1
8,12.56,2008-03-04,-1.636,-1.636,-1.636,1
8,12.56,2008-03-05,-1.638,-1.638,-1.638,1
8,12.56,2008-03-06,-1.641,-1.641,-1.641,1
8,12.56,2008-03-07,-1.643,-1.643,-1.643,1
8,12.56,2008-03-08,-1.648,-1.648,-1.648,1
8,12.56,2008-03-09,-1.65,-1.65,-1.65,1
8,12.56,2008-03-10,-1.654,-1.654,-1.654,1
8,12.56,2008-03-11,-1.653,-1.653,-1.653,1
8,12.56,2008-03-12,-1.659,-1.659,-1.659,1
8,12.56,2008-03-13,-1.659,-1.659,-1.659,1
8,12.56,2008-03-14,-1.665,-1.665,-1.665,1
8,12.56,2008-03-15,-1.668,-1.668,-1.668,1
8,12.56,2008-03-16,-1.672,-1.672,-1.672,1
8,12.56,2008-03-17,-1.676,-1.676,-1.676,1
8,12.56,2008-03-18,-1.677,-1.677,-1.677,1
8,12.56,2008-03-19,-1.683,-1.683,-1.683,1
8,12.56,2008-03-20,-1.687,-1.687,-1.687,1
8,12.56,2008-03-21,-1.69,-1.69,-1.69,1
8,12.56,2008-03-22,-1.693,-1.693,-1.693,1
8,12.56,2008-03-23,-1.698,-1.698,-1.698,1
8,12.56,2008-03-24,-1.701,-1.701,-1.701,1
8,12.56,2008-03-25,-1.703,-1.703,-1.703,1
8,12.56,2008-03-26,-1.708,-1.708,-1.708,1
8,12.56,2008-03-27,-1.711,-1.711,-1.711,1
8,12.56,2008-03-28,-1.715,-1.715,-1.715,1
8,12.56,2008-03-29,-1.719,-1.719,-1.719,1
8,12.56,2008-03-30,-1.724,-1.724,-1.724,1
8,12.56,2008-03-31,-1.728,-1.728,-1.728,1
8,12.56,2008-04-01,-1.731,-1.731,-1.731,1
8,12.56,2008-04-02,-1.734,-1.734,-1.734,1
8,12.56,2008-04-03,-1.738,-1.738,-1.738,1
8,12.56,2008-04-04,-1.743,-1.743,-1.743,1
8,12.56,2008-04-05,-1.747,-1.747,-1.747,1
8,12.56,2008-04-06,-1.749,-1.749,-1.749,1
8,12.56,2008-04-07,-1.754,-1.754,-1.754,1
8,12.56,2008-04-08,-1.756,-1.756,-1.756,1
8,12.56,2008-04-09,-1.761,-1.761,-1.761,1
8,12.56,2008-04-10,-1.766,-1.766,-1.766,1
8,12.56,2008-04-11,-1.772,-1.772,-1.772,1
8,12.56,2008-04-12,-1.774,-1.774,-1.774,1
8,12.56,2008-04-13,-1.778,-1.778,-1.778,1
8,12.56,2008-04-14,-1.782,-1.782,-1.782,1
8,12.56,2008-04-15,-1.788,-1.788,-1.788,1
8,12.56,2008-04-16,-1.791,-1.791,-1.791,1
8,12.56,2008-04-17,-1.795,-1.795,-1.795,1
8,12.56,2008-04-18,-1.799,-1.799,-1.799,1
8,12.56,2008-04-19,-1.803,-1.803,-1.803,1
8,12.56,2008-04-20,-1.807,-1.807,-1.807,1
8,12.56,2008-04-21,-1.812,-1.812,-1.812,1
8,12.56,2008-04-22,-1.815,-1.815,-1.815,1
8,12.56,2008-04-23,-1.819,-1.819,-1.819,1
8,12.56,2008-04-24,-1.823,-1.823,-1.823,1
8,12.56,2008-04-25,-1.83,-1.83,-1.83,1
8,12.56,2008-04-26,-1.831,-1.831,-1.831,1
8,12.56,2008-04-27,-1.836,-1.836,-1.836,1
8,12.56,2008-04-28,-1.84,-1.84,-1.84,1
8,12.56,2008-04-29,-1.844,-1.844,-1.844,1
8,12.56,2008-04-30,-1.847,-1.847,-1.847,1
8,12.56,2008-05-01,-1.851,-1.851,-1.851,1
8,12.56,2008-05-02,-1.856,-1.856,-1.856,1
8,12.56,2008-05-03,-1.86,-1.86,-1.86,1
8,12.56,2008-05-04,-1.864,-1.864,-1.864,1
8,12.56,2008-05-05,-1.868,-1.868,-1.868,1
8,12.56,2008-05-06,-1.872,-1.872,-1.872,1
8,12.56,2008-05-07,-1.877,-1.877,-1.877,1
8,12.56,2008-05-08,-1.881,-1.881,-1.881,1
8,12.56,2008-05-09,-1.886,-1.886,-1.886,1
8,12.56,2008-05-10,-1.889,-1.889,-1.889,1
8,12.56,2008-05-11,-1.893,-1.893,-1.893,1
8,12.56,2008-05-12,-1.898,-1.898,-1.898,1
8,12.56,2008-05-13,-1.902,-1.902,-1.902,1
8,12.56,2008-05-14,-1.906,-1.906,-1.906,1
8,12.56,2008-05-15,-1.911,-1.911,-1.911,1
8,12.56,2008-05-16,-1.914,-1.914,-1.914,1
8,12.56,2008-05-17,-1.919,-1.919,-1.919,1
8,12.56,2008-05-18,-1.924,-1.924,-1.924,1
8,12.56,2008-05-19,-1.928,-1.928,-1.928,1
8,12.56,2008-05-20,-1.931,-1.931,-1.931,1
8,12.56,2008-05-21,-1.935,-1.935,-1.935,1
8,12.56,2008-05-22,-1.939,-1.939,-1.939,1
8,12.56,2008-05-23,-1.943,-1.943,-1.943,1
8,12.56,2008-05-24,-1.949,-1.949,-1.949,1
8,12.56,2008-05-25,-1.951,-1.951,-1.951,1
8,12.56,2008-05-26,-1.954,-1.954,-1.954,1
8,12.56,2008-05-27,-1.963,-1.963,-1.963,1
8,12.56,2008-05-28,-1.968,-1.968,-1.968,1
8,12.56,2008-05-29,-1.97,-1.97,-1.97,1
8,12.56,2008-05-30,-1.975,-1.975,-1.975,1
8,12.56,2008-05-31,-1.978,-1.978,-1.978,1
8,12.56,2008-06-01,-1.983,-1.983,-1.983,1
8,12.56,2008-06-02,-1.988,-1.988,-1.988,1
8,12.56,2008-06-03,-1.993,-1.993,-1.993,1
8,12.56,2008-06-04,-1.996,-1.996,-1.996,1
8,12.56,2008-06-05,-2.002,-2.002,-2.002,1
8,12.56,2008-06-06,-2.003,-2.003,-2.003,1
8,12.56,2008-06-07,-2.008,-2.008,-2.008,1
8,12.56,2008-06-08,-2.012,-2.012,-2.012,1
8,12.56,2008-06-09,-2.014,-2.014,-2.014,1
8,12.56,2008-06-10,-2.019,-2.019,-2.019,1
8,12.56,2008-06-11,-2.022,-2.022,-2.022,1
8,12.56,2008-06-12,-2.025,-2.025,-2.025,1
8,12.56,2008-06-13,-2.029,-2.029,-2.029,1
8,12.56,2008-06-14,-2.03,-2.03,-2.03,1
8,12.56,2008-06-15,-2.036,-2.036,-2.036,1
8,12.56,2008-06-16,-2.042,-2.042,-2.042,1
8,12.56,2008-06-17,-2.047,-2.047,-2.047,1
8,12.56,2008-06-18,-2.046,-2.046,-2.046,1
8,12.56,2008-06-19,-2.048,-2.048,-2.048,1
8,12.56,2008-06-20,-2.051,-2.051,-2.051,1
8,12.56,2008-06-21,-2.057,-2.057,-2.057,1
8,12.56,2008-06-22,-2.06,-2.06,-2.06,1
8,12.56,2008-06-23,-2.063,-2.063,-2.063,1
8,12.56,2008-06-24,-2.063,-2.063,-2.063,1
8,12.56,2008-06-25,-2.065,-2.065,-2.065,1
8,12.56,2008-06-26,-2.07,-2.07,-2.07,1
8,12.56,2008-06-27,-2.07,-2.07,-2.07,1
8,12.56,2008-06-28,-2.071,-2.071,-2.071,1
8,12.56,2008-06-29,-2.081,-2.081,-2.081,1
8,12.56,2008-06-30,-2.082,-2.082,-2.082,1
8,12.56,2008-07-01,-2.087,-2.087,-2.087,1
8,12.56,2008-07-02,-2.089,-2.089,-2.089,1
8,12.56,2008-07-03,-2.094,-2.094,-2.094,1
8,12.56,2008-07-04,-2.094,-2.094,-2.094,1
8,12.56,2008-07-05,-2.092,-2.092,-2.092,1
8,12.56,2008-07-06,-2.102,-2.102,-2.102,1
8,12.56,2008-07-07,-2.104,-2.104,-2.104,1
8,12.56,2008-07-08,-2.102,-2.102,-2.102,1
8,12.56,2008-07-09,-2.1,-2.1,-2.1,1
8,12.56,2008-07-10,-2.104,-2.104,-2.104,1
8,12.56,2008-07-11,-2.109,-2.109,-2.109,1
8,12.56,2008-07-12,-2.113,-2.113,-2.113,1
8,12.56,2008-07-13,-2.115,-2.115,-2.115,1
8,12.56,2008-07-14,-2.116,-2.116,-2.116,1
8,12.56,2008-07-15,-2.115,-2.115,-2.115,1
8,12.56,2008-07-16,-2.116,-2.116,-2.116,1
8,12.56,2008-07-17,-2.119,-2.119,-2.119,1
8,12.56,2008-07-18,-2.117,-2.117,-2.117,1
8,12.56,2008-07-19,-2.113,-2.113,-2.113,1
8,12.56,2008-07-20,-2.12,-2.12,-2.12,1
8,12.56,2008-07-21,-2.116,-2.116,-2.116,1
8,12.56,2008-07-22,-2.114,-2.114,-2.114,1
8,12.56,2008-07-23,-2.114,-2.114,-2.114,1
8,12.56,2008-07-24,-2.114,-2.114,-2.114,1
8,12.56,2008-07-25,-2.115,-2.115,-2.115,1
8,12.56,2008-07-26,-2.122,-2.122,-2.122,1
8,12.56,2008-07-27,-2.124,-2.124,-2.124,1
8,12.56,2008-07-28,-2.125,-2.125,-2.125,1
8,12.56,2008-07-29,-2.123,-2.123,-2.123,1
8,12.56,2008-07-30,-2.122,-2.122,-2.122,1
8,12.56,2008-07-31,-2.123,-2.123,-2.123,1
8,12.56,2008-08-01,-2.124,-2.124,-2.124,1
8,12.56,2008-08-02,-2.122,-2.122,-2.122,1
8,12.56,2008-08-03,-2.117,-2.117,-2.117,1
8,12.56,2008-08-04,-2.115,-2.115,-2.115,1
8,12.56,2008-08-05,-2.113,-2.113,-2.113,1
8,12.56,2008-08-06,-2.12,-2.12,-2.12,1
8,12.56,2008-08-07,-2.117,-2.117,-2.117,1
8,12.56,2008-08-08,-2.116,-2.116,-2.116,1
8,12.56,2008-08-09,-2.108,-2.108,-2.108,1
8,12.56,2008-08-10,-2.109,-2.109,-2.109,1
8,12.56,2008-08-11,-2.111,-2.111,-2.111,1
8,12.56,2008-08-12,-2.111,-2.111,-2.111,1
8,12.56,2008-08-13,-2.109,-2.109,-2.109,1
8,12.56,2008-08-14,-2.112,-2.112,-2.112,1
8,12.56,2008-08-15,-2.109,-2.109,-2.109,1
8,12.56,2008-08-16,-2.108,-2.108,-2.108,1
8,12.56,2008-08-17,-2.105,-2.105,-2.105,1
8,12.56,2008-08-18,-2.102,-2.102,-2.102,1
8,12.56,2008-08-19,-2.1,-2.1,-2.1,1
8,12.56,2008-08-20,-2.097,-2.097,-2.097,1
8,12.56,2008-08-21,-2.094,-2.094,-2.094,1
8,12.56,2008-08-22,-2.096,-2.096,-2.096,1
8,12.56,2008-08-23,-2.095,-2.095,-2.095,1
8,12.56,2008-08-24,-2.087,-2.087,-2.087,1
8,12.56,2008-08-25,-2.088,-2.088,-2.088,1
8,12.56,2008-08-26,-2.083,-2.083,-2.083,1
8,12.56,2008-08-27,-2.076,-2.076,-2.076,1
8,12.56,2008-08-28,-2.076,-2.076,-2.076,1
8,12.56,2008-08-29,-2.075,-2.075,-2.075,1
8,12.56,2008-08-30,-2.071,-2.071,-2.071,1
8,12.56,2008-08-31,-2.07,-2.07,-2.07,1
8,12.56,2008-09-01,-2.071,-2.071,-2.071,1
8,12.56,2008-09-02,-2.067,-2.067,-2.067,1
8,12.56,2008-09-03,-2.072,-2.072,-2.072,1
8,12.56,2008-09-04,-2.069,-2.069,-2.069,1
8,12.56,2008-09-05,-2.064,-2.064,-2.064,1
8,12.56,2008-09-06,-2.059,-2.059,-2.059,1
8,12.56,2008-09-07,-2.061,-2.061,-2.061,1
8,12.56,2008-09-08,-2.053,-2.053,-2.053,1
8,12.56,2008-09-09,-2.05,-2.05,-2.05,1
8,12.56,2008-09-10,-2.044,-2.044,-2.044,1
8,12.56,2008-09-11,-2.044,-2.044,-2.044,1
8,12.56,2008-09-12,-2.042,-2.042,-2.042,1
8,12.56,2008-09-13,-2.044,-2.044,-2.044,1
8,12.56,2008-09-14,-2.042,-2.042,-2.042,1
8,12.56,2008-09-15,-2.034,-2.034,-2.034,1
8,12.56,2008-09-16,-2.027,-2.027,-2.027,1
8,12.56,2008-09-17,-2.026,-2.026,-2.026,1
8,12.56,2008-09-18,-2.025,-2.025,-2.025,1
8,12.56,2008-09-19,-2.022,-2.022,-2.022,1
8,12.56,2008-09-20,-2.014,-2.014,-2.014,1
8,12.56,2008-09-21,-2.013,-2.013,-2.013,1
8,12.56,2008-09-22,-2.01,-2.01,-2.01,1
8,12.56,2008-09-23,-2.008,-2.008,-2.008,1
8,12.56,2008-09-24,-2.004,-2.004,-2.004,1
8,12.56,2008-09-25,-2,-2,-2,1
8,12.56,2008-09-26,-1.998,-1.998,-1.998,1
8,12.56,2008-09-27,-1.993,-1.993,-1.993,1
8,12.56,2008-09-28,-1.987,-1.987,-1.987,1
8,12.56,2008-09-29,-1.983,-1.983,-1.983,1
8,12.56,2008-09-30,-1.985,-1.985,-1.985,1
8,12.56,2008-10-01,-1.981,-1.981,-1.981,1
8,12.56,2008-10-02,-1.982,-1.982,-1.982,1
8,12.56,2008-10-03,-1.981,-1.981,-1.981,1
8,12.56,2008-10-04,-1.978,-1.978,-1.978,1
8,12.56,2008-10-05,-1.976,-1.976,-1.976,1
8,12.56,2008-10-06,-1.972,-1.972,-1.972,1
8,12.56,2008-10-07,-1.97,-1.97,-1.97,1
8,12.56,2008-10-08,-1.968,-1.968,-1.968,1
8,12.56,2008-10-09,-1.961,-1.961,-1.961,1
8,12.56,2008-10-10,-1.959,-1.959,-1.959,1
8,12.56,2008-10-11,-1.957,-1.957,-1.957,1
8,12.56,2008-10-12,-1.951,-1.951,-1.951,1
8,12.56,2008-10-13,-1.95,-1.95,-1.95,1
8,12.56,2008-10-14,-1.946,-1.946,-1.946,1
8,12.56,2008-10-15,-1.942,-1.942,-1.942,1
8,12.56,2008-10-16,-1.941,-1.941,-1.941,1
8,12.56,2008-10-17,-1.933,-1.933,-1.933,1
8,12.56,2008-10-18,-1.93,-1.93,-1.93,1
8,12.56,2008-10-19,-1.924,-1.924,-1.924,1
8,12.56,2008-10-20,-1.923,-1.923,-1.923,1
8,12.56,2008-10-21,-1.92,-1.92,-1.92,1
8,12.56,2008-10-22,-1.921,-1.921,-1.921,1
8,12.56,2008-10-23,-1.918,-1.918,-1.918,1
8,12.56,2008-10-24,-1.912,-1.912,-1.912,1
8,12.56,2008-10-25,-1.906,-1.906,-1.906,1
8,12.56,2008-10-26,-1.901,-1.901,-1.901,1
8,12.56,2008-10-27,-1.903,-1.903,-1.903,1
8,12.56,2008-10-28,-1.899,-1.899,-1.899,1
8,12.56,2008-10-29,-1.899,-1.899,-1.899,1
8,12.56,2008-10-30,-1.898,-1.898,-1.898,1
8,12.56,2008-10-31,-1.893,-1.893,-1.893,1
8,12.56,2008-11-01,-1.892,-1.892,-1.892,1
8,12.56,2008-11-02,-1.885,-1.885,-1.885,1
8,12.56,2008-11-03,-1.885,-1.885,-1.885,1
8,12.56,2008-11-04,-1.88,-1.88,-1.88,1
8,12.56,2008-11-05,-1.879,-1.879,-1.879,1
8,12.56,2008-11-06,-1.875,-1.875,-1.875,1
8,12.56,2008-11-07,-1.871,-1.871,-1.871,1
8,12.56,2008-11-08,-1.868,-1.868,-1.868,1
8,12.56,2008-11-09,-1.864,-1.864,-1.864,1
8,12.56,2008-11-10,-1.861,-1.861,-1.861,1
8,12.56,2008-11-11,-1.858,-1.858,-1.858,1
8,12.56,2008-11-12,-1.855,-1.855,-1.855,1
8,12.56,2008-11-13,-1.85,-1.85,-1.85,1
8,12.56,2008-11-14,-1.848,-1.848,-1.848,1
8,12.56,2008-11-15,-1.844,-1.844,-1.844,1
8,12.56,2008-11-16,-1.841,-1.841,-1.841,1
8,12.56,2008-11-17,-1.836,-1.836,-1.836,1
8,12.56,2008-11-18,-1.837,-1.837,-1.837,1
8,12.56,2008-11-19,-1.83,-1.83,-1.83,1
8,12.56,2008-11-20,-1.829,-1.829,-1.829,1
8,12.56,2008-11-21,-1.828,-1.828,-1.828,1
8,12.56,2008-11-22,-1.825,-1.825,-1.825,1
8,12.56,2008-11-23,-1.821,-1.821,-1.821,1
8,12.56,2008-11-24,-1.817,-1.817,-1.817,1
8,12.56,2008-11-25,-1.813,-1.813,-1.813,1
8,12.56,2008-11-26,-1.809,-1.809,-1.809,1
8,12.56,2008-11-27,-1.805,-1.805,-1.805,1
8,12.56,2008-11-28,-1.804,-1.804,-1.804,1
8,12.56,2008-11-29,-1.801,-1.801,-1.801,1
8,12.56,2008-11-30,-1.795,-1.795,-1.795,1
8,12.56,2008-12-01,-1.791,-1.791,-1.791,1
8,12.56,2008-12-02,-1.789,-1.789,-1.789,1
8,12.56,2008-12-03,-1.786,-1.786,-1.786,1
8,12.56,2008-12-04,-1.784,-1.784,-1.784,1
8,12.56,2008-12-05,-1.782,-1.782,-1.782,1
8,12.56,2008-12-06,-1.776,-1.776,-1.776,1
8,12.56,2008-12-07,-1.774,-1.774,-1.774,1
8,12.56,2008-12-08,-1.771,-1.771,-1.771,1
8,12.56,2008-12-09,-1.769,-1.769,-1.769,1
8,12.56,2008-12-10,-1.764,-1.764,-1.764,1
8,12.56,2008-12-11,-1.762,-1.762,-1.762,1
8,12.56,2008-12-12,-1.759,-1.759,-1.759,1
8,12.56,2008-12-13,-1.755,-1.755,-1.755,1
8,12.56,2008-12-14,-1.752,-1.752,-1.752,1
8,12.56,2008-12-15,-1.749,-1.749,-1.749,1
8,12.56,2008-12-16,-1.746,-1.746,-1.746,1
8,12.56,2008-12-17,-1.742,-1.742,-1.742,1
8,12.56,2008-12-18,-1.741,-1.741,-1.741,1
8,12.56,2008-12-19,-1.736,-1.736,-1.736,1
8,12.56,2008-12-20,-1.734,-1.734,-1.734,1
8,12.56,2008-12-21,-1.732,-1.732,-1.732,1
8,12.56,2008-12-22,-1.728,-1.728,-1.728,1
8,12.56,2008-12-23,-1.725,-1.725,-1.725,1
8,12.56,2008-12-24,-1.724,-1.724,-1.724,1
8,12.56,2008-12-25,-1.72,-1.72,-1.72,1
8,12.56,2008-12-26,-1.716,-1.716,-1.716,1
8,12.56,2008-12-27,-1.714,-1.714,-1.714,1
8,12.56,2008-12-28,-1.71,-1.71,-1.71,1
8,12.56,2008-12-29,-1.707,-1.707,-1.707,1
8,12.56,2008-12-30,-1.704,-1.704,-1.704,1
8,12.56,2008-12-31,-1.702,-1.702,-1.702,1
8,12.56,2009-01-01,-1.7,-1.7,-1.7,1
8,12.56,2009-01-02,-1.695,-1.695,-1.695,1
8,12.56,2009-01-03,-1.693,-1.693,-1.693,1
8,12.56,2009-01-04,-1.69,-1.69,-1.69,1
8,12.56,2009-01-05,-1.687,-1.687,-1.687,1
8,12.56,2009-01-06,-1.686,-1.686,-1.686,1
8,12.56,2009-01-07,-1.681,-1.681,-1.681,1
8,12.56,2009-01-08,NA,NA,NA,0
8,12.56,2009-01-09,NA,NA,NA,0
8,12.56,2009-01-10,NA,NA,NA,0
8,12.56,2009-01-11,NA,NA,NA,0
8,12.56,2009-01-12,NA,NA,NA,0
8,12.56,2009-01-13,-1.665,-1.665,-1.665,1
8,12.56,2009-01-14,-1.662,-1.662,-1.662,1
8,12.56,2009-01-15,-1.659,-1.659,-1.659,1
8,12.56,2009-01-16,-1.656,-1.656,-1.656,1
8,12.56,2009-01-17,-1.654,-1.654,-1.654,1
8,12.56,2009-01-18,-1.652,-1.652,-1.652,1
8,12.56,2009-01-19,-1.648,-1.648,-1.648,1
8,12.56,2009-01-20,-1.646,-1.646,-1.646,1
8,12.56,2009-01-21,-1.646,-1.646,-1.646,1
8,12.56,2009-01-22,-1.643,-1.643,-1.643,1
8,12.56,2009-01-23,-1.64,-1.64,-1.64,1
8,12.56,2009-01-24,-1.64,-1.64,-1.64,1
8,12.56,2009-01-25,-1.635,-1.635,-1.635,1
8,12.56,2009-01-26,-1.632,-1.632,-1.632,1
8,12.56,2009-01-27,-1.628,-1.628,-1.628,1
8,12.56,2009-01-28,-1.628,-1.628,-1.628,1
8,12.56,2009-01-29,NA,NA,NA,0
8,12.56,2009-01-30,NA,NA,NA,0
8,12.56,2009-01-31,NA,NA,NA,0
8,12.56,2009-02-01,NA,NA,NA,0
8,12.56,2009-02-02,NA,NA,NA,0
8,12.56,2009-02-03,NA,NA,NA,0
8,12.56,2009-02-04,NA,NA,NA,0
8,12.56,2009-02-05,NA,NA,NA,0
8,12.56,2009-02-06,NA,NA,NA,0
8,12.56,2009-02-07,NA,NA,NA,0
8,12.56,2009-02-08,NA,NA,NA,0
8,12.56,2009-02-09,NA,NA,NA,0
8,12.56,2009-02-10,NA,NA,NA,0
8,12.56,2009-02-11,NA,NA,NA,0
8,12.56,2009-02-12,NA,NA,NA,0
8,12.56,2009-02-13,NA,NA,NA,0
8,12.56,2009-02-14,NA,NA,NA,0
8,12.56,2009-02-15,NA,NA,NA,0
8,12.56,2009-02-16,-1.588,-1.588,-1.588,1
8,12.56,2009-02-17,-1.585,-1.585,-1.585,1
8,12.56,2009-02-18,-1.584,-1.584,-1.584,1
8,12.56,2009-02-19,-1.58,-1.58,-1.58,1
8,12.56,2009-02-20,-1.579,-1.579,-1.579,1
8,12.56,2009-02-21,-1.579,-1.579,-1.579,1
8,12.56,2009-02-22,-1.577,-1.577,-1.577,1
8,12.56,2009-02-23,-1.575,-1.575,-1.575,1
8,12.56,2009-02-24,-1.572,-1.572,-1.572,1
8,12.56,2009-02-25,-1.571,-1.571,-1.571,1
8,12.56,2009-02-26,-1.57,-1.57,-1.57,1
8,12.56,2009-02-27,-1.568,-1.568,-1.568,1
8,12.56,2009-02-28,-1.568,-1.568,-1.568,1
8,12.56,2009-03-01,-1.566,-1.566,-1.566,1
8,12.56,2009-03-02,-1.566,-1.566,-1.566,1
8,12.56,2009-03-03,-1.564,-1.564,-1.564,1
8,12.56,2009-03-04,-1.562,-1.562,-1.562,1
8,12.56,2009-03-05,-1.562,-1.562,-1.562,1
8,12.56,2009-03-06,-1.559,-1.559,-1.559,1
8,12.56,2009-03-07,-1.558,-1.558,-1.558,1
8,12.56,2009-03-08,-1.558,-1.558,-1.558,1
8,12.56,2009-03-09,-1.557,-1.557,-1.557,1
8,12.56,2009-03-10,-1.555,-1.555,-1.555,1
8,12.56,2009-03-11,-1.555,-1.555,-1.555,1
8,12.56,2009-03-12,-1.553,-1.553,-1.553,1
8,12.56,2009-03-13,-1.551,-1.551,-1.551,1
8,12.56,2009-03-14,-1.548,-1.548,-1.548,1
8,12.56,2009-03-15,-1.55,-1.55,-1.55,1
8,12.56,2009-03-16,-1.55,-1.55,-1.55,1
8,12.56,2009-03-17,-1.547,-1.547,-1.547,1
8,12.56,2009-03-18,-1.545,-1.545,-1.545,1
8,12.56,2009-03-19,-1.543,-1.543,-1.543,1
8,12.56,2009-03-20,NA,NA,NA,0
8,12.56,2009-03-21,NA,NA,NA,0
8,12.56,2009-03-22,NA,NA,NA,0
8,12.56,2009-03-23,NA,NA,NA,0
8,12.56,2009-03-24,NA,NA,NA,0
8,12.56,2009-03-25,NA,NA,NA,0
8,12.56,2009-03-26,NA,NA,NA,0
8,12.56,2009-03-27,NA,NA,NA,0
8,12.56,2009-03-28,NA,NA,NA,0
8,12.56,2009-03-29,NA,NA,NA,0
8,12.56,2009-03-30,NA,NA,NA,0
8,12.56,2009-03-31,NA,NA,NA,0
8,12.56,2009-04-01,NA,NA,NA,0
8,12.56,2009-04-02,NA,NA,NA,0
8,12.56,2009-04-03,NA,NA,NA,0
8,12.56,2009-04-04,NA,NA,NA,0
8,12.56,2009-04-05,NA,NA,NA,0
8,12.56,2009-04-06,NA,NA,NA,0
8,12.56,2009-04-07,NA,NA,NA,0
8,12.56,2009-04-08,NA,NA,NA,0
8,12.56,2009-04-09,NA,NA,NA,0
8,12.56,2009-04-10,NA,NA,NA,0
8,12.56,2009-04-11,NA,NA,NA,0
8,12.56,2009-04-12,NA,NA,NA,0
8,12.56,2009-04-13,-1.539,-1.539,-1.539,1
8,12.56,2009-04-14,-1.54,-1.54,-1.54,1
8,12.56,2009-04-15,-1.54,-1.54,-1.54,1
8,12.56,2009-04-16,-1.539,-1.539,-1.539,1
8,12.56,2009-04-17,-1.54,-1.54,-1.54,1
8,12.56,2009-04-18,-1.542,-1.542,-1.542,1
8,12.56,2009-04-19,-1.541,-1.541,-1.541,1
8,12.56,2009-04-20,-1.543,-1.543,-1.543,1
8,12.56,2009-04-21,-1.542,-1.542,-1.542,1
8,12.56,2009-04-22,-1.542,-1.542,-1.542,1
8,12.56,2009-04-23,-1.543,-1.543,-1.543,1
8,12.56,2009-04-24,-1.543,-1.543,-1.543,1
8,12.56,2009-04-25,-1.544,-1.544,-1.544,1
8,12.56,2009-04-26,-1.544,-1.544,-1.544,1
8,12.56,2009-04-27,-1.544,-1.544,-1.544,1
8,12.56,2009-04-28,-1.548,-1.548,-1.548,1
8,12.56,2009-04-29,-1.548,-1.548,-1.548,1
8,12.56,2009-04-30,-1.548,-1.548,-1.548,1
8,12.56,2009-05-01,-1.549,-1.549,-1.549,1
8,12.56,2009-05-02,-1.55,-1.55,-1.55,1
8,12.56,2009-05-03,-1.55,-1.55,-1.55,1
8,12.56,2009-05-04,-1.552,-1.552,-1.552,1
8,12.56,2009-05-05,-1.551,-1.551,-1.551,1
8,12.56,2009-05-06,-1.552,-1.552,-1.552,1
8,12.56,2009-05-07,-1.555,-1.555,-1.555,1
8,12.56,2009-05-08,-1.555,-1.555,-1.555,1
8,12.56,2009-05-09,-1.555,-1.555,-1.555,1
8,12.56,2009-05-10,-1.555,-1.555,-1.555,1
8,12.56,2009-05-11,-1.557,-1.557,-1.557,1
8,12.56,2009-05-12,-1.557,-1.557,-1.557,1
8,12.56,2009-05-13,-1.559,-1.559,-1.559,1
8,12.56,2009-05-14,-1.56,-1.56,-1.56,1
8,12.56,2009-05-15,-1.562,-1.562,-1.562,1
8,12.56,2009-05-16,-1.562,-1.562,-1.562,1
8,12.56,2009-05-17,-1.564,-1.564,-1.564,1
8,12.56,2009-05-18,-1.565,-1.565,-1.565,1
8,12.56,2009-05-19,-1.566,-1.566,-1.566,1
8,12.56,2009-05-20,-1.568,-1.568,-1.568,1
8,12.56,2009-05-21,-1.572,-1.572,-1.572,1
8,12.56,2009-05-22,-1.572,-1.572,-1.572,1
8,12.56,2009-05-23,-1.572,-1.572,-1.572,1
8,12.56,2009-05-24,-1.573,-1.573,-1.573,1
8,12.56,2009-05-25,-1.574,-1.574,-1.574,1
8,12.56,2009-05-26,-1.578,-1.578,-1.578,1
8,12.56,2009-05-27,-1.576,-1.576,-1.576,1
8,12.56,2009-05-28,-1.58,-1.58,-1.58,1
8,12.56,2009-05-29,-1.582,-1.582,-1.582,1
8,12.56,2009-05-30,-1.583,-1.583,-1.583,1
8,12.56,2009-05-31,-1.585,-1.585,-1.585,1
8,12.56,2009-06-01,-1.588,-1.588,-1.588,1
8,12.56,2009-06-02,-1.59,-1.59,-1.59,1
8,12.56,2009-06-03,-1.588,-1.588,-1.588,1
8,12.56,2009-06-04,-1.591,-1.591,-1.591,1
8,12.56,2009-06-05,-1.593,-1.593,-1.593,1
8,12.56,2009-06-06,-1.594,-1.594,-1.594,1
8,12.56,2009-06-07,-1.596,-1.596,-1.596,1
8,12.56,2009-06-08,-1.599,-1.599,-1.599,1
8,12.56,2009-06-09,-1.599,-1.599,-1.599,1
8,12.56,2009-06-10,-1.6,-1.6,-1.6,1
8,12.56,2009-06-11,NA,NA,NA,0
8,12.56,2009-06-12,NA,NA,NA,0
8,12.56,2009-06-13,NA,NA,NA,0
8,12.56,2009-06-14,NA,NA,NA,0
8,12.56,2009-06-15,NA,NA,NA,0
8,12.56,2009-06-16,NA,NA,NA,0
8,12.56,2009-06-17,NA,NA,NA,0
8,12.56,2009-06-18,NA,NA,NA,0
8,12.56,2009-06-19,NA,NA,NA,0
8,12.56,2009-06-20,NA,NA,NA,0
8,12.56,2009-06-21,NA,NA,NA,0
8,12.56,2009-06-22,NA,NA,NA,0
8,12.56,2009-06-23,NA,NA,NA,0
8,12.56,2009-06-24,NA,NA,NA,0
8,12.56,2009-06-25,NA,NA,NA,0
8,12.56,2009-06-26,NA,NA,NA,0
8,12.56,2009-06-27,NA,NA,NA,0
8,12.56,2009-06-28,NA,NA,NA,0
8,12.56,2009-06-29,NA,NA,NA,0
8,12.56,2009-06-30,NA,NA,NA,0
8,12.56,2009-07-01,NA,NA,NA,0
8,12.56,2009-07-02,NA,NA,NA,0
8,12.56,2009-07-03,NA,NA,NA,0
8,12.56,2009-07-04,NA,NA,NA,0
8,12.56,2009-07-05,NA,NA,NA,0
8,12.56,2009-07-06,NA,NA,NA,0
8,12.56,2009-07-07,NA,NA,NA,0
8,12.56,2009-07-08,NA,NA,NA,0
8,12.56,2009-07-09,NA,NA,NA,0
8,12.56,2009-07-10,NA,NA,NA,0
8,12.56,2009-07-11,NA,NA,NA,0
8,12.56,2009-07-12,NA,NA,NA,0
8,12.56,2009-07-13,NA,NA,NA,0
8,12.56,2009-07-14,NA,NA,NA,0
8,12.56,2009-07-15,NA,NA,NA,0
8,12.56,2009-07-16,NA,NA,NA,0
8,12.56,2009-07-17,NA,NA,NA,0
8,12.56,2009-07-18,NA,NA,NA,0
8,12.56,2009-07-19,NA,NA,NA,0
8,12.56,2009-07-20,NA,NA,NA,0
8,12.56,2009-07-21,NA,NA,NA,0
8,12.56,2009-07-22,NA,NA,NA,0
8,12.56,2009-07-23,NA,NA,NA,0
8,12.56,2009-07-24,NA,NA,NA,0
8,12.56,2009-07-25,NA,NA,NA,0
8,12.56,2009-07-26,NA,NA,NA,0
8,12.56,2009-07-27,NA,NA,NA,0
8,12.56,2009-07-28,NA,NA,NA,0
8,12.56,2009-07-29,NA,NA,NA,0
8,12.56,2009-07-30,NA,NA,NA,0
8,12.56,2009-07-31,NA,NA,NA,0
8,12.56,2009-08-01,NA,NA,NA,0
8,12.56,2009-08-02,NA,NA,NA,0
8,12.56,2009-08-03,NA,NA,NA,0
8,12.56,2009-08-04,NA,NA,NA,0
8,12.56,2009-08-05,NA,NA,NA,0
8,12.56,2009-08-06,NA,NA,NA,0
8,12.56,2009-08-07,NA,NA,NA,0
8,12.56,2009-08-08,NA,NA,NA,0
8,12.56,2009-08-09,NA,NA,NA,0
8,12.56,2009-08-10,-1.603,-1.603,-1.603,1
8,12.56,2009-08-11,-1.604,-1.604,-1.604,1
8,12.56,2009-08-12,-1.595,-1.595,-1.595,1
8,12.56,2009-08-13,-1.591,-1.591,-1.591,1
8,12.56,2009-08-14,-1.604,-1.604,-1.604,1
8,12.56,2009-08-15,-1.603,-1.603,-1.603,1
8,12.56,2009-08-16,-1.595,-1.595,-1.595,1
8,12.56,2009-08-17,-1.595,-1.595,-1.595,1
8,12.56,2009-08-18,-1.598,-1.598,-1.598,1
8,12.56,2009-08-19,-1.594,-1.594,-1.594,1
8,12.56,2009-08-20,-1.587,-1.587,-1.587,1
8,12.56,2009-08-21,-1.585,-1.585,-1.585,1
8,12.56,2009-08-22,-1.584,-1.584,-1.584,1
8,12.56,2009-08-23,-1.59,-1.59,-1.59,1
8,12.56,2009-08-24,-1.584,-1.584,-1.584,1
8,12.56,2009-08-25,-1.592,-1.592,-1.592,1
8,12.56,2009-08-26,-1.579,-1.579,-1.579,1
8,12.56,2009-08-27,-1.582,-1.582,-1.582,1
8,12.56,2009-08-28,-1.582,-1.582,-1.582,1
8,12.56,2009-08-29,-1.579,-1.579,-1.579,1
8,12.56,2009-08-30,-1.582,-1.582,-1.582,1
8,12.56,2009-08-31,-1.586,-1.586,-1.586,1
8,12.56,2009-09-01,-1.558,-1.558,-1.558,1
8,12.56,2009-09-02,-1.571,-1.571,-1.571,1
8,12.56,2009-09-03,-1.57,-1.57,-1.57,1
8,12.56,2009-09-04,-1.562,-1.562,-1.562,1
8,12.56,2009-09-05,-1.563,-1.563,-1.563,1
8,12.56,2009-09-06,-1.562,-1.562,-1.562,1
8,12.56,2009-09-07,-1.57,-1.57,-1.57,1
8,12.56,2009-09-08,-1.56,-1.56,-1.56,1
8,12.56,2009-09-09,-1.559,-1.559,-1.559,1
8,12.56,2009-09-10,-1.554,-1.554,-1.554,1
8,12.56,2009-09-11,-1.548,-1.548,-1.548,1
8,12.56,2009-09-12,-1.55,-1.55,-1.55,1
8,12.56,2009-09-13,-1.55,-1.55,-1.55,1
8,12.56,2009-09-14,-1.549,-1.549,-1.549,1
8,12.56,2009-09-15,-1.545,-1.545,-1.545,1
8,12.56,2009-09-16,-1.541,-1.541,-1.541,1
8,12.56,2009-09-17,-1.542,-1.542,-1.542,1
8,12.56,2009-09-18,-1.54,-1.54,-1.54,1
8,12.56,2009-09-19,-1.541,-1.541,-1.541,1
8,12.56,2009-09-20,-1.537,-1.537,-1.537,1
8,12.56,2009-09-21,-1.533,-1.533,-1.533,1
8,12.56,2009-09-22,-1.533,-1.533,-1.533,1
8,12.56,2009-09-23,-1.534,-1.534,-1.534,1
8,12.56,2009-09-24,-1.534,-1.534,-1.534,1
8,12.56,2009-09-25,-1.53,-1.53,-1.53,1
8,12.56,2009-09-26,-1.525,-1.525,-1.525,1
8,12.56,2009-09-27,-1.537,-1.537,-1.537,1
8,12.56,2009-09-28,-1.526,-1.526,-1.526,1
8,12.56,2009-09-29,-1.524,-1.524,-1.524,1
8,12.56,2009-09-30,-1.514,-1.514,-1.514,1
8,12.56,2009-10-01,-1.506,-1.506,-1.506,1
8,12.56,2009-10-02,-1.511,-1.511,-1.511,1
8,12.56,2009-10-03,-1.502,-1.502,-1.502,1
8,12.56,2009-10-04,-1.504,-1.504,-1.504,1
8,12.56,2009-10-05,-1.502,-1.502,-1.502,1
8,12.56,2009-10-06,-1.496,-1.496,-1.496,1
8,12.56,2009-10-07,-1.496,-1.496,-1.496,1
8,12.56,2009-10-08,-1.495,-1.495,-1.495,1
8,12.56,2009-10-09,-1.492,-1.492,-1.492,1
8,12.56,2009-10-10,-1.492,-1.492,-1.492,1
8,12.56,2009-10-11,-1.504,-1.504,-1.504,1
8,12.56,2009-10-12,-1.489,-1.489,-1.489,1
8,12.56,2009-10-13,-1.476,-1.476,-1.476,1
8,12.56,2009-10-14,-1.472,-1.472,-1.472,1
8,12.56,2009-10-15,-1.477,-1.477,-1.477,1
8,12.56,2009-10-16,-1.468,-1.468,-1.468,1
8,12.56,2009-10-17,-1.461,-1.461,-1.461,1
8,12.56,2009-10-18,-1.458,-1.458,-1.458,1
8,12.56,2009-10-19,-1.48,-1.48,-1.48,1
8,12.56,2009-10-20,-1.453,-1.453,-1.453,1
8,12.56,2009-10-21,-1.455,-1.455,-1.455,1
8,12.56,2009-10-22,-1.463,-1.463,-1.463,1
8,12.56,2009-10-23,-1.431,-1.431,-1.431,1
8,12.56,2009-10-24,-1.44,-1.44,-1.44,1
8,12.56,2009-10-25,-1.484,-1.484,-1.484,1
8,12.56,2009-10-26,-1.437,-1.437,-1.437,1
8,12.56,2009-10-27,-1.431,-1.431,-1.431,1
8,12.56,2009-10-28,-1.463,-1.463,-1.463,1
8,12.56,2009-10-29,-1.455,-1.455,-1.455,1
8,12.56,2009-10-30,-1.446,-1.446,-1.446,1
8,12.56,2009-10-31,-1.422,-1.422,-1.422,1
8,12.56,2009-11-01,-1.429,-1.429,-1.429,1
8,12.56,2009-11-02,-1.47,-1.47,-1.47,1
8,12.56,2009-11-03,-1.443,-1.443,-1.443,1
8,12.56,2009-11-04,-1.445,-1.445,-1.445,1
8,12.56,2009-11-05,-1.411,-1.411,-1.411,1
8,12.56,2009-11-06,-1.443,-1.443,-1.443,1
8,12.56,2009-11-07,-1.451,-1.451,-1.451,1
8,12.56,2009-11-08,-1.459,-1.459,-1.459,1
8,12.56,2009-11-09,-1.436,-1.436,-1.436,1
8,12.56,2009-11-10,-1.432,-1.432,-1.432,1
8,12.56,2009-11-11,-1.417,-1.417,-1.417,1
8,12.56,2009-11-12,-1.394,-1.394,-1.394,1
8,12.56,2009-11-13,-1.437,-1.437,-1.437,1
8,12.56,2009-11-14,-1.434,-1.434,-1.434,1
8,12.56,2009-11-15,-1.401,-1.401,-1.401,1
8,12.56,2009-11-16,-1.438,-1.438,-1.438,1
8,12.56,2009-11-17,-1.396,-1.396,-1.396,1
8,12.56,2009-11-18,-1.431,-1.431,-1.431,1
8,12.56,2009-11-19,-1.416,-1.416,-1.416,1
8,12.56,2009-11-20,-1.422,-1.422,-1.422,1
8,12.56,2009-11-21,-1.403,-1.403,-1.403,1
8,12.56,2009-11-22,-1.408,-1.408,-1.408,1
8,12.56,2009-11-23,-1.408,-1.408,-1.408,1
8,12.56,2009-11-24,-1.392,-1.392,-1.392,1
8,12.56,2009-11-25,-1.389,-1.389,-1.389,1
8,12.56,2009-11-26,-1.438,-1.438,-1.438,1
8,12.56,2009-11-27,-1.362,-1.362,-1.362,1
8,12.56,2009-11-28,-1.357,-1.357,-1.357,1
8,12.56,2009-11-29,-1.381,-1.381,-1.381,1
8,12.56,2009-11-30,-1.387,-1.387,-1.387,1
8,12.56,2009-12-01,-1.368,-1.368,-1.368,1
8,12.56,2009-12-02,-1.372,-1.372,-1.372,1
8,12.56,2009-12-03,-1.418,-1.418,-1.418,1
8,12.56,2009-12-04,-1.382,-1.382,-1.382,1
8,12.56,2009-12-05,-1.375,-1.375,-1.375,1
8,12.56,2009-12-06,-1.371,-1.371,-1.371,1
8,12.56,2009-12-07,-1.343,-1.343,-1.343,1
8,12.56,2009-12-08,-1.353,-1.353,-1.353,1
8,12.56,2009-12-09,-1.388,-1.388,-1.388,1
8,12.56,2009-12-10,-1.367,-1.367,-1.367,1
8,12.56,2009-12-11,-1.367,-1.367,-1.367,1
8,12.56,2009-12-12,-1.371,-1.371,-1.371,1
8,12.56,2009-12-13,-1.369,-1.369,-1.369,1
8,12.56,2009-12-14,-1.339,-1.339,-1.339,1
8,12.56,2009-12-15,-1.359,-1.359,-1.359,1
8,12.56,2009-12-16,-1.36,-1.36,-1.36,1
8,12.56,2009-12-17,-1.351,-1.351,-1.351,1
8,12.56,2009-12-18,-1.352,-1.352,-1.352,1
8,12.56,2009-12-19,-1.352,-1.352,-1.352,1
8,12.56,2009-12-20,-1.334,-1.334,-1.334,1
8,12.56,2009-12-21,-1.347,-1.347,-1.347,1
8,12.56,2009-12-22,-1.373,-1.373,-1.373,1
8,12.56,2009-12-23,-1.352,-1.352,-1.352,1
8,12.56,2009-12-24,-1.332,-1.332,-1.332,1
8,12.56,2009-12-25,-1.32,-1.32,-1.32,1
8,12.56,2009-12-26,-1.328,-1.328,-1.328,1
8,12.56,2009-12-27,-1.31,-1.31,-1.31,1
8,12.56,2009-12-28,-1.343,-1.343,-1.343,1
8,12.56,2009-12-29,-1.317,-1.317,-1.317,1
8,12.56,2009-12-30,-1.344,-1.344,-1.344,1
8,12.56,2009-12-31,-1.368,-1.368,-1.368,1
8,12.56,2010-01-01,-1.343,-1.343,-1.343,1
8,12.56,2010-01-02,-1.343,-1.343,-1.343,1
8,12.56,2010-01-03,-1.351,-1.351,-1.351,1
8,12.56,2010-01-04,-1.315,-1.315,-1.315,1
8,12.56,2010-01-05,-1.317,-1.317,-1.317,1
8,12.56,2010-01-06,-1.333,-1.333,-1.333,1
8,12.56,2010-01-07,-1.361,-1.361,-1.361,1
8,12.56,2010-01-08,-1.328,-1.328,-1.328,1
8,12.56,2010-01-09,-1.341,-1.341,-1.341,1
8,12.56,2010-01-10,-1.339,-1.339,-1.339,1
8,12.56,2010-01-11,-1.338,-1.338,-1.338,1
8,12.56,2010-01-12,-1.308,-1.308,-1.308,1
8,12.56,2010-01-13,-1.354,-1.354,-1.354,1
8,12.56,2010-01-14,-1.318,-1.318,-1.318,1
8,12.56,2010-01-15,-1.292,-1.292,-1.292,1
8,12.56,2010-01-16,-1.326,-1.326,-1.326,1
8,12.56,2010-01-17,-1.332,-1.332,-1.332,1
8,12.56,2010-01-18,-1.324,-1.324,-1.324,1
8,12.56,2010-01-19,-1.301,-1.301,-1.301,1
8,12.56,2010-01-20,-1.318,-1.318,-1.318,1
8,12.56,2010-01-21,-1.329,-1.329,-1.329,1
8,12.56,2010-01-22,-1.291,-1.291,-1.291,1
8,12.56,2010-01-23,-1.307,-1.307,-1.307,1
8,12.56,2010-01-24,-1.31,-1.31,-1.31,1
8,12.56,2010-01-25,-1.315,-1.315,-1.315,1
8,12.56,2010-01-26,-1.343,-1.343,-1.343,1
8,12.56,2010-01-27,-1.328,-1.328,-1.328,1
8,12.56,2010-01-28,-1.35,-1.35,-1.35,1
8,12.56,2010-01-29,-1.333,-1.333,-1.333,1
8,12.56,2010-01-30,-1.297,-1.297,-1.297,1
8,12.56,2010-01-31,-1.3,-1.3,-1.3,1
8,12.56,2010-02-01,-1.333,-1.333,-1.333,1
8,12.56,2010-02-02,-1.292,-1.292,-1.292,1
8,12.56,2010-02-03,-1.301,-1.301,-1.301,1
8,12.56,2010-02-04,-1.335,-1.335,-1.335,1
8,12.56,2010-02-05,-1.323,-1.323,-1.323,1
8,12.56,2010-02-06,-1.296,-1.296,-1.296,1
8,12.56,2010-02-07,-1.327,-1.327,-1.327,1
8,12.56,2010-02-08,-1.319,-1.319,-1.319,1
8,12.56,2010-02-09,-1.332,-1.332,-1.332,1
8,12.56,2010-02-10,-1.351,-1.351,-1.351,1
8,12.56,2010-02-11,-1.323,-1.323,-1.323,1
8,12.56,2010-02-12,-1.302,-1.302,-1.302,1
8,12.56,2010-02-13,-1.335,-1.335,-1.335,1
8,12.56,2010-02-14,-1.31,-1.31,-1.31,1
8,12.56,2010-02-15,-1.325,-1.325,-1.325,1
8,12.56,2010-02-16,-1.324,-1.324,-1.324,1
8,12.56,2010-02-17,-1.324,-1.324,-1.324,1
8,12.56,2010-02-18,-1.309,-1.309,-1.309,1
8,12.56,2010-02-19,-1.313,-1.313,-1.313,1
8,12.56,2010-02-20,-1.332,-1.332,-1.332,1
8,12.56,2010-02-21,-1.328,-1.328,-1.328,1
8,12.56,2010-02-22,-1.343,-1.343,-1.343,1
8,12.56,2010-02-23,-1.353,-1.353,-1.353,1
8,12.56,2010-02-24,-1.341,-1.341,-1.341,1
8,12.56,2010-02-25,-1.342,-1.342,-1.342,1
8,12.56,2010-02-26,-1.359,-1.359,-1.359,1
8,12.56,2010-02-27,-1.322,-1.322,-1.322,1
8,12.56,2010-02-28,-1.339,-1.339,-1.339,1
8,12.56,2010-03-01,-1.38,-1.38,-1.38,1
8,12.56,2010-03-02,-1.378,-1.378,-1.378,1
8,12.56,2010-03-03,-1.326,-1.326,-1.326,1
8,12.56,2010-03-04,-1.368,-1.368,-1.368,1
8,12.56,2010-03-05,-1.336,-1.336,-1.336,1
8,12.56,2010-03-06,-1.356,-1.356,-1.356,1
8,12.56,2010-03-07,-1.332,-1.332,-1.332,1
8,12.56,2010-03-08,-1.376,-1.376,-1.376,1
8,12.56,2010-03-09,-1.342,-1.342,-1.342,1
8,12.56,2010-03-10,-1.353,-1.353,-1.353,1
8,12.56,2010-03-11,-1.336,-1.336,-1.336,1
8,12.56,2010-03-12,-1.355,-1.355,-1.355,1
8,12.56,2010-03-13,-1.367,-1.367,-1.367,1
8,12.56,2010-03-14,-1.362,-1.362,-1.362,1
8,12.56,2010-03-15,-1.342,-1.342,-1.342,1
8,12.56,2010-03-16,-1.346,-1.346,-1.346,1
8,12.56,2010-03-17,-1.379,-1.379,-1.379,1
8,12.56,2010-03-18,-1.366,-1.366,-1.366,1
8,12.56,2010-03-19,-1.362,-1.362,-1.362,1
8,12.56,2010-03-20,-1.375,-1.375,-1.375,1
8,12.56,2010-03-21,-1.364,-1.364,-1.364,1
8,12.56,2010-03-22,-1.396,-1.396,-1.396,1
8,12.56,2010-03-23,-1.443,-1.443,-1.443,1
8,12.56,2010-03-24,-1.395,-1.395,-1.395,1
8,12.56,2010-03-25,-1.391,-1.391,-1.391,1
8,12.56,2010-03-26,-1.438,-1.438,-1.438,1
8,12.56,2010-03-27,-1.372,-1.372,-1.372,1
8,12.56,2010-03-28,-1.399,-1.399,-1.399,1
8,12.56,2010-03-29,-1.414,-1.414,-1.414,1
8,12.56,2010-03-30,-1.392,-1.392,-1.392,1
8,12.56,2010-03-31,-1.413,-1.413,-1.413,1
8,12.56,2010-04-01,-1.4,-1.4,-1.4,1
8,12.56,2010-04-02,-1.404,-1.404,-1.404,1
8,12.56,2010-04-03,-1.407,-1.407,-1.407,1
8,12.56,2010-04-04,-1.428,-1.428,-1.428,1
8,12.56,2010-04-05,-1.387,-1.387,-1.387,1
8,12.56,2010-04-06,-1.4,-1.4,-1.4,1
8,12.56,2010-04-07,-1.451,-1.451,-1.451,1
8,12.56,2010-04-08,-1.443,-1.443,-1.443,1
8,12.56,2010-04-09,-1.416,-1.416,-1.416,1
8,12.56,2010-04-10,-1.455,-1.455,-1.455,1
8,12.56,2010-04-11,-1.416,-1.416,-1.416,1
8,12.56,2010-04-12,-1.429,-1.429,-1.429,1
8,12.56,2010-04-13,-1.46,-1.46,-1.46,1
8,12.56,2010-04-14,-1.455,-1.455,-1.455,1
8,12.56,2010-04-15,-1.458,-1.458,-1.458,1
8,12.56,2010-04-16,-1.454,-1.454,-1.454,1
8,12.56,2010-04-17,-1.449,-1.449,-1.449,1
8,12.56,2010-04-18,-1.433,-1.433,-1.433,1
8,12.56,2010-04-19,-1.43,-1.43,-1.43,1
8,12.56,2010-04-20,-1.474,-1.474,-1.474,1
8,12.56,2010-04-21,-1.433,-1.433,-1.433,1
8,12.56,2010-04-22,-1.478,-1.478,-1.478,1
8,12.56,2010-04-23,-1.463,-1.463,-1.463,1
8,12.56,2010-04-24,-1.473,-1.473,-1.473,1
8,12.56,2010-04-25,-1.472,-1.472,-1.472,1
8,12.56,2010-04-26,-1.444,-1.444,-1.444,1
8,12.56,2010-04-27,-1.478,-1.478,-1.478,1
8,12.56,2010-04-28,-1.49,-1.49,-1.49,1
8,12.56,2010-04-29,-1.47,-1.47,-1.47,1
8,12.56,2010-04-30,-1.51,-1.51,-1.51,1
8,12.56,2010-05-01,-1.51,-1.51,-1.51,1
8,12.56,2010-05-02,-1.488,-1.488,-1.488,1
8,12.56,2010-05-03,-1.491,-1.491,-1.491,1
8,12.56,2010-05-04,-1.476,-1.476,-1.476,1
8,12.56,2010-05-05,-1.455,-1.455,-1.455,1
8,12.56,2010-05-06,-1.509,-1.509,-1.509,1
8,12.56,2010-05-07,-1.517,-1.517,-1.517,1
8,12.56,2010-05-08,-1.522,-1.522,-1.522,1
8,12.56,2010-05-09,-1.5,-1.5,-1.5,1
8,12.56,2010-05-10,-1.514,-1.514,-1.514,1
8,12.56,2010-05-11,-1.49,-1.49,-1.49,1
8,12.56,2010-05-12,-1.524,-1.524,-1.524,1
8,12.56,2010-05-13,-1.498,-1.498,-1.498,1
8,12.56,2010-05-14,-1.51,-1.51,-1.51,1
8,12.56,2010-05-15,-1.52,-1.52,-1.52,1
8,12.56,2010-05-16,-1.547,-1.547,-1.547,1
8,12.56,2010-05-17,-1.531,-1.531,-1.531,1
8,12.56,2010-05-18,-1.523,-1.523,-1.523,1
8,12.56,2010-05-19,-1.578,-1.578,-1.578,1
8,12.56,2010-05-20,-1.52,-1.52,-1.52,1
8,12.56,2010-05-21,-1.523,-1.523,-1.523,1
8,12.56,2010-05-22,-1.583,-1.583,-1.583,1
8,12.56,2010-05-23,-1.558,-1.558,-1.558,1
8,12.56,2010-05-24,-1.542,-1.542,-1.542,1
8,12.56,2010-05-25,-1.549,-1.549,-1.549,1
8,12.56,2010-05-26,-1.556,-1.556,-1.556,1
8,12.56,2010-05-27,-1.57,-1.57,-1.57,1
8,12.56,2010-05-28,-1.545,-1.545,-1.545,1
8,12.56,2010-05-29,-1.564,-1.564,-1.564,1
8,12.56,2010-05-30,-1.559,-1.559,-1.559,1
8,12.56,2010-05-31,-1.575,-1.575,-1.575,1
8,12.56,2010-06-01,-1.571,-1.571,-1.571,1
8,12.56,2010-06-02,-1.592,-1.592,-1.592,1
8,12.56,2010-06-03,-1.589,-1.589,-1.589,1
8,12.56,2010-06-04,-1.6,-1.6,-1.6,1
8,12.56,2010-06-05,-1.586,-1.586,-1.586,1
8,12.56,2010-06-06,-1.6,-1.6,-1.6,1
8,12.56,2010-06-07,-1.597,-1.597,-1.597,1
8,12.56,2010-06-08,-1.605,-1.605,-1.605,1
8,12.56,2010-06-09,-1.598,-1.598,-1.598,1
8,12.56,2010-06-10,-1.61,-1.61,-1.61,1
8,12.56,2010-06-11,-1.622,-1.622,-1.622,1
8,12.56,2010-06-12,-1.62,-1.62,-1.62,1
8,12.56,2010-06-13,-1.604,-1.604,-1.604,1
8,12.56,2010-06-14,-1.637,-1.637,-1.637,1
8,12.56,2010-06-15,-1.644,-1.644,-1.644,1
8,12.56,2010-06-16,-1.617,-1.617,-1.617,1
8,12.56,2010-06-17,-1.629,-1.629,-1.629,1
8,12.56,2010-06-18,-1.645,-1.645,-1.645,1
8,12.56,2010-06-19,-1.639,-1.639,-1.639,1
8,12.56,2010-06-20,-1.642,-1.642,-1.642,1
8,12.56,2010-06-21,-1.654,-1.654,-1.654,1
8,12.56,2010-06-22,-1.633,-1.633,-1.633,1
8,12.56,2010-06-23,-1.637,-1.637,-1.637,1
8,12.56,2010-06-24,-1.654,-1.654,-1.654,1
8,12.56,2010-06-25,-1.643,-1.643,-1.643,1
8,12.56,2010-06-26,-1.664,-1.664,-1.664,1
8,12.56,2010-06-27,-1.671,-1.671,-1.671,1
8,12.56,2010-06-28,-1.644,-1.644,-1.644,1
8,12.56,2010-06-29,-1.673,-1.673,-1.673,1
8,12.56,2010-06-30,-1.657,-1.657,-1.657,1
8,12.56,2010-07-01,-1.688,-1.688,-1.688,1
8,12.56,2010-07-02,-1.669,-1.669,-1.669,1
8,12.56,2010-07-03,-1.676,-1.676,-1.676,1
8,12.56,2010-07-04,-1.67,-1.67,-1.67,1
8,12.56,2010-07-05,-1.668,-1.668,-1.668,1
8,12.56,2010-07-06,-1.682,-1.682,-1.682,1
8,12.56,2010-07-07,-1.682,-1.682,-1.682,1
8,12.56,2010-07-08,-1.694,-1.694,-1.694,1
8,12.56,2010-07-09,-1.678,-1.678,-1.678,1
8,12.56,2010-07-10,-1.691,-1.691,-1.691,1
8,12.56,2010-07-11,-1.705,-1.705,-1.705,1
8,12.56,2010-07-12,-1.695,-1.695,-1.695,1
8,12.56,2010-07-13,-1.683,-1.683,-1.683,1
8,12.56,2010-07-14,-1.702,-1.702,-1.702,1
8,12.56,2010-07-15,-1.703,-1.703,-1.703,1
8,12.56,2010-07-16,-1.705,-1.705,-1.705,1
8,12.56,2010-07-17,-1.701,-1.701,-1.701,1
8,12.56,2010-07-18,-1.694,-1.694,-1.694,1
8,12.56,2010-07-19,-1.717,-1.717,-1.717,1
8,12.56,2010-07-20,-1.689,-1.689,-1.689,1
8,12.56,2010-07-21,-1.704,-1.704,-1.704,1
8,12.56,2010-07-22,-1.704,-1.704,-1.704,1
8,12.56,2010-07-23,-1.693,-1.693,-1.693,1
8,12.56,2010-07-24,-1.708,-1.708,-1.708,1
8,12.56,2010-07-25,-1.702,-1.702,-1.702,1
8,12.56,2010-07-26,-1.702,-1.702,-1.702,1
8,12.56,2010-07-27,-1.69,-1.69,-1.69,1
8,12.56,2010-07-28,-1.705,-1.705,-1.705,1
8,12.56,2010-07-29,-1.695,-1.695,-1.695,1
8,12.56,2010-07-30,-1.718,-1.718,-1.718,1
8,12.56,2010-07-31,-1.681,-1.681,-1.681,1
8,12.56,2010-08-01,-1.695,-1.695,-1.695,1
8,12.56,2010-08-02,-1.704,-1.704,-1.704,1
8,12.56,2010-08-03,-1.698,-1.698,-1.698,1
8,12.56,2010-08-04,-1.706,-1.706,-1.706,1
8,12.56,2010-08-05,-1.711,-1.711,-1.711,1
8,12.56,2010-08-06,-1.708,-1.708,-1.708,1
8,12.56,2010-08-07,-1.69,-1.69,-1.69,1
8,12.56,2010-08-08,-1.709,-1.709,-1.709,1
8,12.56,2010-08-09,-1.703,-1.703,-1.703,1
8,12.56,2010-08-10,-1.711,-1.711,-1.711,1
8,12.56,2010-08-11,-1.715,-1.715,-1.715,1
8,12.56,2010-08-12,-1.705,-1.705,-1.705,1
8,12.56,2010-08-13,-1.715,-1.715,-1.715,1
8,12.56,2010-08-14,-1.697,-1.697,-1.697,1
8,12.56,2010-08-15,-1.708,-1.708,-1.708,1
8,12.56,2010-08-16,-1.71,-1.71,-1.71,1
8,12.56,2010-08-17,-1.701,-1.701,-1.701,1
8,12.56,2010-08-18,-1.712,-1.712,-1.712,1
8,12.56,2010-08-19,-1.694,-1.694,-1.694,1
8,12.56,2010-08-20,-1.691,-1.691,-1.691,1
8,12.56,2010-08-21,-1.678,-1.678,-1.678,1
8,12.56,2010-08-22,-1.684,-1.684,-1.684,1
8,12.56,2010-08-23,-1.676,-1.676,-1.676,1
8,12.56,2010-08-24,-1.678,-1.678,-1.678,1
8,12.56,2010-08-25,-1.68,-1.68,-1.68,1
8,12.56,2010-08-26,-1.662,-1.662,-1.662,1
8,12.56,2010-08-27,-1.674,-1.674,-1.674,1
8,12.56,2010-08-28,-1.687,-1.687,-1.687,1
8,12.56,2010-08-29,-1.678,-1.678,-1.678,1
8,12.56,2010-08-30,-1.677,-1.677,-1.677,1
8,12.56,2010-08-31,-1.685,-1.685,-1.685,1
8,12.56,2010-09-01,-1.671,-1.671,-1.671,1
8,12.56,2010-09-02,-1.671,-1.671,-1.671,1
8,12.56,2010-09-03,-1.678,-1.678,-1.678,1
8,12.56,2010-09-04,-1.67,-1.67,-1.67,1
8,12.56,2010-09-05,-1.659,-1.659,-1.659,1
8,12.56,2010-09-06,-1.667,-1.667,-1.667,1
8,12.56,2010-09-07,-1.668,-1.668,-1.668,1
8,12.56,2010-09-08,-1.669,-1.669,-1.669,1
8,12.56,2010-09-09,-1.649,-1.649,-1.649,1
8,12.56,2010-09-10,-1.659,-1.659,-1.659,1
8,12.56,2010-09-11,-1.666,-1.666,-1.666,1
8,12.56,2010-09-12,-1.656,-1.656,-1.656,1
8,12.56,2010-09-13,-1.644,-1.644,-1.644,1
8,12.56,2010-09-14,-1.644,-1.644,-1.644,1
8,12.56,2010-09-15,-1.639,-1.639,-1.639,1
8,12.56,2010-09-16,-1.636,-1.636,-1.636,1
8,12.56,2010-09-17,-1.636,-1.636,-1.636,1
8,12.56,2010-09-18,-1.654,-1.654,-1.654,1
8,12.56,2010-09-19,-1.628,-1.628,-1.628,1
8,12.56,2010-09-20,-1.64,-1.64,-1.64,1
8,12.56,2010-09-21,-1.64,-1.64,-1.64,1
8,12.56,2010-09-22,-1.622,-1.622,-1.622,1
8,12.56,2010-09-23,-1.631,-1.631,-1.631,1
8,12.56,2010-09-24,-1.628,-1.628,-1.628,1
8,12.56,2010-09-25,-1.625,-1.625,-1.625,1
8,12.56,2010-09-26,-1.625,-1.625,-1.625,1
8,12.56,2010-09-27,-1.618,-1.618,-1.618,1
8,12.56,2010-09-28,-1.632,-1.632,-1.632,1
8,12.56,2010-09-29,-1.612,-1.612,-1.612,1
8,12.56,2010-09-30,-1.614,-1.614,-1.614,1
8,12.56,2010-10-01,-1.619,-1.619,-1.619,1
8,12.56,2010-10-02,-1.61,-1.61,-1.61,1
8,12.56,2010-10-03,-1.586,-1.586,-1.586,1
8,12.56,2010-10-04,-1.604,-1.604,-1.604,1
8,12.56,2010-10-05,-1.604,-1.604,-1.604,1
8,12.56,2010-10-06,-1.606,-1.606,-1.606,1
8,12.56,2010-10-07,-1.605,-1.605,-1.605,1
8,12.56,2010-10-08,-1.592,-1.592,-1.592,1
8,12.56,2010-10-09,-1.586,-1.586,-1.586,1
8,12.56,2010-10-10,-1.582,-1.582,-1.582,1
8,12.56,2010-10-11,-1.592,-1.592,-1.592,1
8,12.56,2010-10-12,-1.581,-1.581,-1.581,1
8,12.56,2010-10-13,-1.581,-1.581,-1.581,1
8,12.56,2010-10-14,-1.578,-1.578,-1.578,1
8,12.56,2010-10-15,-1.584,-1.584,-1.584,1
8,12.56,2010-10-16,-1.582,-1.582,-1.582,1
8,12.56,2010-10-17,-1.575,-1.575,-1.575,1
8,12.56,2010-10-18,-1.586,-1.586,-1.586,1
8,12.56,2010-10-19,-1.575,-1.575,-1.575,1
8,12.56,2010-10-20,-1.577,-1.577,-1.577,1
8,12.56,2010-10-21,-1.552,-1.552,-1.552,1
8,12.56,2010-10-22,-1.558,-1.558,-1.558,1
8,12.56,2010-10-23,-1.568,-1.568,-1.568,1
8,12.56,2010-10-24,-1.553,-1.553,-1.553,1
8,12.56,2010-10-25,-1.55,-1.55,-1.55,1
8,12.56,2010-10-26,-1.55,-1.55,-1.55,1
8,12.56,2010-10-27,-1.551,-1.551,-1.551,1
8,12.56,2010-10-28,-1.539,-1.539,-1.539,1
8,12.56,2010-10-29,-1.542,-1.542,-1.542,1
8,12.56,2010-10-30,-1.521,-1.521,-1.521,1
8,12.56,2010-10-31,-1.533,-1.533,-1.533,1
8,12.56,2010-11-01,-1.539,-1.539,-1.539,1
8,12.56,2010-11-02,-1.533,-1.533,-1.533,1
8,12.56,2010-11-03,-1.51,-1.51,-1.51,1
8,12.56,2010-11-04,-1.53,-1.53,-1.53,1
8,12.56,2010-11-05,-1.527,-1.527,-1.527,1
8,12.56,2010-11-06,-1.518,-1.518,-1.518,1
8,12.56,2010-11-07,-1.526,-1.526,-1.526,1
8,12.56,2010-11-08,-1.526,-1.526,-1.526,1
8,12.56,2010-11-09,-1.525,-1.525,-1.525,1
8,12.56,2010-11-10,-1.516,-1.516,-1.516,1
8,12.56,2010-11-11,-1.514,-1.514,-1.514,1
8,12.56,2010-11-12,-1.51,-1.51,-1.51,1
8,12.56,2010-11-13,-1.511,-1.511,-1.511,1
8,12.56,2010-11-14,-1.514,-1.514,-1.514,1
8,12.56,2010-11-15,-1.497,-1.497,-1.497,1
8,12.56,2010-11-16,-1.501,-1.501,-1.501,1
8,12.56,2010-11-17,-1.506,-1.506,-1.506,1
8,12.56,2010-11-18,-1.494,-1.494,-1.494,1
8,12.56,2010-11-19,-1.486,-1.486,-1.486,1
8,12.56,2010-11-20,-1.496,-1.496,-1.496,1
8,12.56,2010-11-21,-1.487,-1.487,-1.487,1
8,12.56,2010-11-22,-1.482,-1.482,-1.482,1
8,12.56,2010-11-23,-1.476,-1.476,-1.476,1
8,12.56,2010-11-24,-1.485,-1.485,-1.485,1
8,12.56,2010-11-25,-1.491,-1.491,-1.491,1
8,12.56,2010-11-26,-1.463,-1.463,-1.463,1
8,12.56,2010-11-27,-1.458,-1.458,-1.458,1
8,12.56,2010-11-28,-1.477,-1.477,-1.477,1
8,12.56,2010-11-29,-1.469,-1.469,-1.469,1
8,12.56,2010-11-30,-1.464,-1.464,-1.464,1
8,12.56,2010-12-01,-1.466,-1.466,-1.466,1
8,12.56,2010-12-02,-1.465,-1.465,-1.465,1
8,12.56,2010-12-03,-1.467,-1.467,-1.467,1
8,12.56,2010-12-04,-1.463,-1.463,-1.463,1
8,12.56,2010-12-05,-1.461,-1.461,-1.461,1
8,12.56,2010-12-06,-1.443,-1.443,-1.443,1
8,12.56,2010-12-07,-1.456,-1.456,-1.456,1
8,12.56,2010-12-08,-1.457,-1.457,-1.457,1
8,12.56,2010-12-09,-1.443,-1.443,-1.443,1
8,12.56,2010-12-10,-1.44,-1.44,-1.44,1
8,12.56,2010-12-11,-1.435,-1.435,-1.435,1
8,12.56,2010-12-12,-1.443,-1.443,-1.443,1
8,12.56,2010-12-13,-1.424,-1.424,-1.424,1
8,12.56,2010-12-14,-1.444,-1.444,-1.444,1
8,12.56,2010-12-15,-1.426,-1.426,-1.426,1
8,12.56,2010-12-16,-1.432,-1.432,-1.432,1
8,12.56,2010-12-17,-1.438,-1.438,-1.438,1
8,12.56,2010-12-18,-1.439,-1.439,-1.439,1
8,12.56,2010-12-19,-1.423,-1.423,-1.423,1
8,12.56,2010-12-20,-1.428,-1.428,-1.428,1
8,12.56,2010-12-21,-1.413,-1.413,-1.413,1
8,12.56,2010-12-22,-1.428,-1.428,-1.428,1
8,12.56,2010-12-23,-1.429,-1.429,-1.429,1
8,12.56,2010-12-24,-1.419,-1.419,-1.419,1
8,12.56,2010-12-25,-1.405,-1.405,-1.405,1
8,12.56,2010-12-26,-1.411,-1.411,-1.411,1
8,12.56,2010-12-27,-1.408,-1.408,-1.408,1
8,12.56,2010-12-28,-1.398,-1.398,-1.398,1
8,12.56,2010-12-29,-1.404,-1.404,-1.404,1
8,12.56,2010-12-30,-1.385,-1.385,-1.385,1
8,12.56,2010-12-31,-1.396,-1.396,-1.396,1
8,12.56,2011-01-01,-1.376,-1.376,-1.376,1
8,12.56,2011-01-02,-1.39,-1.39,-1.39,1
8,12.56,2011-01-03,-1.397,-1.397,-1.397,1
8,12.56,2011-01-04,-1.387,-1.387,-1.387,1
8,12.56,2011-01-05,-1.398,-1.398,-1.398,1
8,12.56,2011-01-06,-1.381,-1.381,-1.381,1
8,12.56,2011-01-07,-1.385,-1.385,-1.385,1
8,12.56,2011-01-08,-1.386,-1.386,-1.386,1
8,12.56,2011-01-09,-1.371,-1.371,-1.371,1
8,12.56,2011-01-10,-1.395,-1.395,-1.395,1
8,12.56,2011-01-11,-1.382,-1.382,-1.382,1
8,12.56,2011-01-12,-1.375,-1.375,-1.375,1
8,12.56,2011-01-13,-1.37,-1.37,-1.37,1
8,12.56,2011-01-14,-1.385,-1.385,-1.385,1
8,12.56,2011-01-15,-1.381,-1.381,-1.381,1
8,12.56,2011-01-16,-1.365,-1.365,-1.365,1
8,12.56,2011-01-17,-1.381,-1.381,-1.381,1
8,12.56,2011-01-18,-1.355,-1.355,-1.355,1
8,12.56,2011-01-19,-1.375,-1.375,-1.375,1
8,12.56,2011-01-20,-1.363,-1.363,-1.363,1
8,12.56,2011-01-21,-1.394,-1.394,-1.394,1
8,12.56,2011-01-22,-1.367,-1.367,-1.367,1
8,12.56,2011-01-23,-1.372,-1.372,-1.372,1
8,12.56,2011-01-24,-1.362,-1.362,-1.362,1
8,12.56,2011-01-25,-1.348,-1.348,-1.348,1
8,12.56,2011-01-26,-1.35,-1.35,-1.35,1
8,12.56,2011-01-27,-1.381,-1.381,-1.381,1
8,12.56,2011-01-28,-1.372,-1.372,-1.372,1
8,12.56,2011-01-29,-1.381,-1.381,-1.381,1
8,12.56,2011-01-30,-1.352,-1.352,-1.352,1
8,12.56,2011-01-31,-1.355,-1.355,-1.355,1
8,12.56,2011-02-01,-1.372,-1.372,-1.372,1
8,12.56,2011-02-02,-1.35,-1.35,-1.35,1
8,12.56,2011-02-03,-1.362,-1.362,-1.362,1
8,12.56,2011-02-04,-1.36,-1.36,-1.36,1
8,12.56,2011-02-05,-1.369,-1.369,-1.369,1
8,12.56,2011-02-06,-1.364,-1.364,-1.364,1
8,12.56,2011-02-07,-1.358,-1.358,-1.358,1
8,12.56,2011-02-08,-1.371,-1.371,-1.371,1
8,12.56,2011-02-09,-1.344,-1.344,-1.344,1
8,12.56,2011-02-10,-1.35,-1.35,-1.35,1
8,12.56,2011-02-11,-1.356,-1.356,-1.356,1
8,12.56,2011-02-12,-1.345,-1.345,-1.345,1
8,12.56,2011-02-13,-1.348,-1.348,-1.348,1
8,12.56,2011-02-14,-1.359,-1.359,-1.359,1
8,12.56,2011-02-15,-1.343,-1.343,-1.343,1
8,12.56,2011-02-16,-1.366,-1.366,-1.366,1
8,12.56,2011-02-17,-1.35,-1.35,-1.35,1
8,12.56,2011-02-18,-1.356,-1.356,-1.356,1
8,12.56,2011-02-19,-1.363,-1.363,-1.363,1
8,12.56,2011-02-20,-1.339,-1.339,-1.339,1
8,12.56,2011-02-21,-1.362,-1.362,-1.362,1
8,12.56,2011-02-22,-1.354,-1.354,-1.354,1
8,12.56,2011-02-23,-1.352,-1.352,-1.352,1
8,12.56,2011-02-24,-1.344,-1.344,-1.344,1
8,12.56,2011-02-25,-1.342,-1.342,-1.342,1
8,12.56,2011-02-26,-1.345,-1.345,-1.345,1
8,12.56,2011-02-27,-1.351,-1.351,-1.351,1
8,12.56,2011-02-28,-1.337,-1.337,-1.337,1
8,12.56,2011-03-01,-1.364,-1.364,-1.364,1
8,12.56,2011-03-02,-1.35,-1.35,-1.35,1
8,12.56,2011-03-03,-1.348,-1.348,-1.348,1
8,12.56,2011-03-04,-1.35,-1.35,-1.35,1
8,12.56,2011-03-05,-1.349,-1.349,-1.349,1
8,12.56,2011-03-06,-1.355,-1.355,-1.355,1
8,12.56,2011-03-07,-1.359,-1.359,-1.359,1
8,12.56,2011-03-08,-1.331,-1.331,-1.331,1
8,12.56,2011-03-09,-1.338,-1.338,-1.338,1
8,12.56,2011-03-10,-1.345,-1.345,-1.345,1
8,12.56,2011-03-11,-1.341,-1.341,-1.341,1
8,12.56,2011-03-12,-1.355,-1.355,-1.355,1
8,12.56,2011-03-13,-1.342,-1.342,-1.342,1
8,12.56,2011-03-14,-1.358,-1.358,-1.358,1
8,12.56,2011-03-15,-1.35,-1.35,-1.35,1
8,12.56,2011-03-16,-1.343,-1.343,-1.343,1
8,12.56,2011-03-17,-1.347,-1.347,-1.347,1
8,12.56,2011-03-18,-1.356,-1.356,-1.356,1
8,12.56,2011-03-19,-1.351,-1.351,-1.351,1
8,12.56,2011-03-20,-1.344,-1.344,-1.344,1
8,12.56,2011-03-21,-1.348,-1.348,-1.348,1
8,12.56,2011-03-22,-1.345,-1.345,-1.345,1
8,12.56,2011-03-23,-1.353,-1.353,-1.353,1
8,12.56,2011-03-24,-1.341,-1.341,-1.341,1
8,12.56,2011-03-25,-1.363,-1.363,-1.363,1
8,12.56,2011-03-26,-1.356,-1.356,-1.356,1
8,12.56,2011-03-27,-1.358,-1.358,-1.358,1
8,12.56,2011-03-28,-1.369,-1.369,-1.369,1
8,12.56,2011-03-29,-1.365,-1.365,-1.365,1
8,12.56,2011-03-30,-1.369,-1.369,-1.369,1
8,12.56,2011-03-31,-1.354,-1.354,-1.354,1
8,12.56,2011-04-01,-1.356,-1.356,-1.356,1
8,12.56,2011-04-02,-1.358,-1.358,-1.358,1
8,12.56,2011-04-03,-1.362,-1.362,-1.362,1
8,12.56,2011-04-04,-1.369,-1.369,-1.369,1
8,12.56,2011-04-05,-1.352,-1.352,-1.352,1
8,12.56,2011-04-06,-1.352,-1.352,-1.352,1
8,12.56,2011-04-07,-1.368,-1.368,-1.368,1
8,12.56,2011-04-08,-1.365,-1.365,-1.365,1
8,12.56,2011-04-09,-1.381,-1.381,-1.381,1
8,12.56,2011-04-10,-1.373,-1.373,-1.373,1
8,12.56,2011-04-11,-1.377,-1.377,-1.377,1
8,12.56,2011-04-12,-1.371,-1.371,-1.371,1
8,12.56,2011-04-13,-1.379,-1.379,-1.379,1
8,12.56,2011-04-14,-1.377,-1.377,-1.377,1
8,12.56,2011-04-15,-1.389,-1.389,-1.389,1
8,12.56,2011-04-16,-1.363,-1.363,-1.363,1
8,12.56,2011-04-17,-1.365,-1.365,-1.365,1
8,12.56,2011-04-18,-1.368,-1.368,-1.368,1
8,12.56,2011-04-19,-1.374,-1.374,-1.374,1
8,12.56,2011-04-20,-1.376,-1.376,-1.376,1
8,12.56,2011-04-21,-1.381,-1.381,-1.381,1
8,12.56,2011-04-22,-1.386,-1.386,-1.386,1
8,12.56,2011-04-23,-1.392,-1.392,-1.392,1
8,12.56,2011-04-24,-1.395,-1.395,-1.395,1
8,12.56,2011-04-25,-1.379,-1.379,-1.379,1
8,12.56,2011-04-26,-1.379,-1.379,-1.379,1
8,12.56,2011-04-27,-1.389,-1.389,-1.389,1
8,12.56,2011-04-28,-1.399,-1.399,-1.399,1
8,12.56,2011-04-29,-1.402,-1.402,-1.402,1
8,12.56,2011-04-30,-1.399,-1.399,-1.399,1
8,12.56,2011-05-01,-1.4,-1.4,-1.4,1
8,12.56,2011-05-02,-1.397,-1.397,-1.397,1
8,12.56,2011-05-03,-1.398,-1.398,-1.398,1
8,12.56,2011-05-04,-1.401,-1.401,-1.401,1
8,12.56,2011-05-05,-1.412,-1.412,-1.412,1
8,12.56,2011-05-06,-1.412,-1.412,-1.412,1
8,12.56,2011-05-07,-1.41,-1.41,-1.41,1
8,12.56,2011-05-08,-1.408,-1.408,-1.408,1
8,12.56,2011-05-09,-1.393,-1.393,-1.393,1
8,12.56,2011-05-10,-1.422,-1.422,-1.422,1
8,12.56,2011-05-11,-1.413,-1.413,-1.413,1
8,12.56,2011-05-12,-1.415,-1.415,-1.415,1
8,12.56,2011-05-13,-1.407,-1.407,-1.407,1
8,12.56,2011-05-14,-1.412,-1.412,-1.412,1
8,12.56,2011-05-15,-1.423,-1.423,-1.423,1
8,12.56,2011-05-16,-1.424,-1.424,-1.424,1
8,12.56,2011-05-17,-1.421,-1.421,-1.421,1
8,12.56,2011-05-18,-1.421,-1.421,-1.421,1
8,12.56,2011-05-19,-1.434,-1.434,-1.434,1
8,12.56,2011-05-20,-1.429,-1.429,-1.429,1
8,12.56,2011-05-21,-1.426,-1.426,-1.426,1
8,12.56,2011-05-22,-1.42,-1.42,-1.42,1
8,12.56,2011-05-23,-1.422,-1.422,-1.422,1
8,12.56,2011-05-24,-1.421,-1.421,-1.421,1
8,12.56,2011-05-25,-1.43,-1.43,-1.43,1
8,12.56,2011-05-26,-1.437,-1.437,-1.437,1
8,12.56,2011-05-27,-1.454,-1.454,-1.454,1
8,12.56,2011-05-28,-1.449,-1.449,-1.449,1
8,12.56,2011-05-29,-1.44,-1.44,-1.44,1
8,12.56,2011-05-30,-1.434,-1.434,-1.434,1
8,12.56,2011-05-31,-1.445,-1.445,-1.445,1
8,12.56,2011-06-01,-1.439,-1.439,-1.439,1
8,12.56,2011-06-02,-1.44,-1.44,-1.44,1
8,12.56,2011-06-03,-1.442,-1.442,-1.442,1
8,12.56,2011-06-04,-1.459,-1.459,-1.459,1
8,12.56,2011-06-05,-1.442,-1.442,-1.442,1
8,12.56,2011-06-06,-1.462,-1.462,-1.462,1
8,12.56,2011-06-07,-1.463,-1.463,-1.463,1
8,12.56,2011-06-08,-1.466,-1.466,-1.466,1
8,12.56,2011-06-09,-1.464,-1.464,-1.464,1
8,12.56,2011-06-10,-1.456,-1.456,-1.456,1
8,12.56,2011-06-11,-1.457,-1.457,-1.457,1
8,12.56,2011-06-12,-1.455,-1.455,-1.455,1
8,12.56,2011-06-13,-1.454,-1.454,-1.454,1
8,12.56,2011-06-14,-1.47,-1.47,-1.47,1
8,12.56,2011-06-15,-1.471,-1.471,-1.471,1
8,12.56,2011-06-16,-1.467,-1.467,-1.467,1
8,12.56,2011-06-17,-1.479,-1.479,-1.479,1
8,12.56,2011-06-18,-1.464,-1.464,-1.464,1
8,12.56,2011-06-19,-1.462,-1.462,-1.462,1
8,12.56,2011-06-20,-1.487,-1.487,-1.487,1
8,12.56,2011-06-21,-1.466,-1.466,-1.466,1
8,12.56,2011-06-22,-1.468,-1.468,-1.468,1
8,12.56,2011-06-23,-1.463,-1.463,-1.463,1
8,12.56,2011-06-24,-1.475,-1.475,-1.475,1
8,12.56,2011-06-25,-1.477,-1.477,-1.477,1
8,12.56,2011-06-26,-1.474,-1.474,-1.474,1
8,12.56,2011-06-27,-1.468,-1.468,-1.468,1
8,12.56,2011-06-28,-1.478,-1.478,-1.478,1
8,12.56,2011-06-29,-1.484,-1.484,-1.484,1
8,12.56,2011-06-30,-1.481,-1.481,-1.481,1
8,12.56,2011-07-01,-1.49,-1.49,-1.49,1
8,12.56,2011-07-02,-1.473,-1.473,-1.473,1
8,12.56,2011-07-03,-1.457,-1.457,-1.457,1
8,12.56,2011-07-04,-1.483,-1.483,-1.483,1
8,12.56,2011-07-05,-1.47,-1.47,-1.47,1
8,12.56,2011-07-06,-1.467,-1.467,-1.467,1
8,12.56,2011-07-07,-1.477,-1.477,-1.477,1
8,12.56,2011-07-08,-1.477,-1.477,-1.477,1
8,12.56,2011-07-09,-1.48,-1.48,-1.48,1
8,12.56,2011-07-10,-1.475,-1.475,-1.475,1
8,12.56,2011-07-11,-1.476,-1.476,-1.476,1
8,12.56,2011-07-12,-1.485,-1.485,-1.485,1
8,12.56,2011-07-13,-1.479,-1.479,-1.479,1
8,12.56,2011-07-14,-1.47,-1.47,-1.47,1
8,12.56,2011-07-15,-1.462,-1.462,-1.462,1
8,12.56,2011-07-16,-1.483,-1.483,-1.483,1
8,12.56,2011-07-17,-1.465,-1.465,-1.465,1
8,12.56,2011-07-18,-1.471,-1.471,-1.471,1
8,12.56,2011-07-19,-1.472,-1.472,-1.472,1
8,12.56,2011-07-20,-1.47,-1.47,-1.47,1
8,12.56,2011-07-21,-1.473,-1.473,-1.473,1
8,12.56,2011-07-22,-1.47,-1.47,-1.47,1
8,12.56,2011-07-23,-1.463,-1.463,-1.463,1
8,12.56,2011-07-24,-1.465,-1.465,-1.465,1
8,12.56,2011-07-25,-1.469,-1.469,-1.469,1
8,12.56,2011-07-26,-1.464,-1.464,-1.464,1
8,12.56,2011-07-27,-1.46,-1.46,-1.46,1
8,12.56,2011-07-28,-1.463,-1.463,-1.463,1
8,12.56,2011-07-29,-1.452,-1.452,-1.452,1
8,12.56,2011-07-30,-1.464,-1.464,-1.464,1
8,12.56,2011-07-31,-1.454,-1.454,-1.454,1
8,12.56,2011-08-01,-1.461,-1.461,-1.461,1
8,12.56,2011-08-02,-1.446,-1.446,-1.446,1
8,12.56,2011-08-03,-1.453,-1.453,-1.453,1
8,12.56,2011-08-04,-1.454,-1.454,-1.454,1
8,12.56,2011-08-05,-1.446,-1.446,-1.446,1
8,12.56,2011-08-06,-1.445,-1.445,-1.445,1
8,12.56,2011-08-07,-1.445,-1.445,-1.445,1
8,12.56,2011-08-08,-1.456,-1.456,-1.456,1
8,12.56,2011-08-09,-1.455,-1.455,-1.455,1
8,12.56,2011-08-10,-1.452,-1.452,-1.452,1
8,12.56,2011-08-11,-1.445,-1.445,-1.445,1
8,12.56,2011-08-12,-1.45,-1.45,-1.45,1
8,12.56,2011-08-13,-1.436,-1.436,-1.436,1
8,12.56,2011-08-14,-1.433,-1.433,-1.433,1
8,12.56,2011-08-15,-1.439,-1.439,-1.439,1
8,12.56,2011-08-16,-1.435,-1.435,-1.435,1
8,12.56,2011-08-17,-1.436,-1.436,-1.436,1
8,12.56,2011-08-18,-1.432,-1.432,-1.432,1
8,12.56,2011-08-19,-1.421,-1.421,-1.421,1
8,12.56,2011-08-20,-1.431,-1.431,-1.431,1
8,12.56,2011-08-21,-1.427,-1.427,-1.427,1
8,12.56,2011-08-22,-1.411,-1.411,-1.411,1
8,12.56,2011-08-23,-1.413,-1.413,-1.413,1
8,12.56,2011-08-24,NA,NA,NA,0
8,12.56,2011-08-25,NA,NA,NA,0
8,12.56,2011-08-26,NA,NA,NA,0
8,12.56,2011-08-27,NA,NA,NA,0
8,12.56,2011-08-28,NA,NA,NA,0
8,12.56,2011-08-29,NA,NA,NA,0
8,12.56,2011-08-30,NA,NA,NA,0
8,12.56,2011-08-31,NA,NA,NA,0
8,12.56,2011-09-01,NA,NA,NA,0
8,12.56,2011-09-02,NA,NA,NA,0
8,12.56,2011-09-03,NA,NA,NA,0
8,12.56,2011-09-04,NA,NA,NA,0
8,12.56,2011-09-05,NA,NA,NA,0
8,12.56,2011-09-06,NA,NA,NA,0
8,12.56,2011-09-07,NA,NA,NA,0
8,12.56,2011-09-08,NA,NA,NA,0
8,12.56,2011-09-09,NA,NA,NA,0
8,12.56,2011-09-10,NA,NA,NA,0
8,12.56,2011-09-11,NA,NA,NA,0
8,12.56,2011-09-12,NA,NA,NA,0
8,12.56,2011-09-13,NA,NA,NA,0
8,12.56,2011-09-14,NA,NA,NA,0
8,12.56,2011-09-15,NA,NA,NA,0
8,12.56,2011-09-16,NA,NA,NA,0
8,12.56,2011-09-17,-1.376,-1.376,-1.376,1
8,12.56,2011-09-18,-1.377,-1.377,-1.377,1
8,12.56,2011-09-19,-1.376,-1.376,-1.376,1
8,12.56,2011-09-20,-1.373,-1.373,-1.373,1
8,12.56,2011-09-21,-1.37,-1.37,-1.37,1
8,12.56,2011-09-22,-1.368,-1.368,-1.368,1
8,12.56,2011-09-23,-1.365,-1.365,-1.365,1
8,12.56,2011-09-24,-1.364,-1.364,-1.364,1
8,12.56,2011-09-25,-1.363,-1.363,-1.363,1
8,12.56,2011-09-26,-1.361,-1.361,-1.361,1
8,12.56,2011-09-27,-1.357,-1.357,-1.357,1
8,12.56,2011-09-28,-1.356,-1.356,-1.356,1
8,12.56,2011-09-29,-1.355,-1.355,-1.355,1
8,12.56,2011-09-30,-1.354,-1.354,-1.354,1
8,12.56,2011-10-01,-1.35,-1.35,-1.35,1
8,12.56,2011-10-02,-1.349,-1.349,-1.349,1
8,12.56,2011-10-03,-1.348,-1.348,-1.348,1
8,12.56,2011-10-04,-1.348,-1.348,-1.348,1
8,12.56,2011-10-05,-1.346,-1.346,-1.346,1
8,12.56,2011-10-06,-1.343,-1.343,-1.343,1
8,12.56,2011-10-07,-1.342,-1.342,-1.342,1
8,12.56,2011-10-08,-1.341,-1.341,-1.341,1
8,12.56,2011-10-09,-1.338,-1.338,-1.338,1
8,12.56,2011-10-10,-1.336,-1.336,-1.336,1
8,12.56,2011-10-11,-1.334,-1.334,-1.334,1
8,12.56,2011-10-12,-1.332,-1.332,-1.332,1
8,12.56,2011-10-13,-1.331,-1.331,-1.331,1
8,12.56,2011-10-14,-1.33,-1.33,-1.33,1
8,12.56,2011-10-15,-1.327,-1.327,-1.327,1
8,12.56,2011-10-16,-1.324,-1.324,-1.324,1
8,12.56,2011-10-17,-1.323,-1.323,-1.323,1
8,12.56,2011-10-18,-1.322,-1.322,-1.322,1
8,12.56,2011-10-19,-1.322,-1.322,-1.322,1
8,12.56,2011-10-20,-1.321,-1.321,-1.321,1
8,12.56,2011-10-21,-1.317,-1.317,-1.317,1
8,12.56,2011-10-22,-1.314,-1.314,-1.314,1
8,12.56,2011-10-23,-1.312,-1.312,-1.312,1
8,12.56,2011-10-24,-1.312,-1.312,-1.312,1
8,12.56,2011-10-25,-1.308,-1.308,-1.308,1
8,12.56,2011-10-26,-1.307,-1.307,-1.307,1
8,12.56,2011-10-27,-1.306,-1.306,-1.306,1
8,12.56,2011-10-28,-1.303,-1.303,-1.303,1
8,12.56,2011-10-29,-1.3,-1.3,-1.3,1
8,12.56,2011-10-30,-1.3,-1.3,-1.3,1
8,12.56,2011-10-31,-1.298,-1.298,-1.298,1
8,12.56,2011-11-01,-1.296,-1.296,-1.296,1
8,12.56,2011-11-02,-1.296,-1.296,-1.296,1
8,12.56,2011-11-03,-1.291,-1.291,-1.291,1
8,12.56,2011-11-04,-1.288,-1.288,-1.288,1
8,12.56,2011-11-05,-1.287,-1.287,-1.287,1
8,12.56,2011-11-06,-1.284,-1.284,-1.284,1
8,12.56,2011-11-07,-1.282,-1.282,-1.282,1
8,12.56,2011-11-08,-1.281,-1.281,-1.281,1
8,12.56,2011-11-09,-1.28,-1.28,-1.28,1
8,12.56,2011-11-10,-1.279,-1.279,-1.279,1
8,12.56,2011-11-11,-1.278,-1.278,-1.278,1
8,12.56,2011-11-12,-1.275,-1.275,-1.275,1
8,12.56,2011-11-13,-1.274,-1.274,-1.274,1
8,12.56,2011-11-14,-1.272,-1.272,-1.272,1
8,12.56,2011-11-15,-1.271,-1.271,-1.271,1
8,12.56,2011-11-16,-1.269,-1.269,-1.269,1
8,12.56,2011-11-17,-1.268,-1.268,-1.268,1
8,12.56,2011-11-18,-1.265,-1.265,-1.265,1
8,12.56,2011-11-19,-1.263,-1.263,-1.263,1
8,12.56,2011-11-20,-1.259,-1.259,-1.259,1
8,12.56,2011-11-21,-1.259,-1.259,-1.259,1
8,12.56,2011-11-22,-1.257,-1.257,-1.257,1
8,12.56,2011-11-23,-1.256,-1.256,-1.256,1
8,12.56,2011-11-24,-1.253,-1.253,-1.253,1
8,12.56,2011-11-25,-1.251,-1.251,-1.251,1
8,12.56,2011-11-26,-1.248,-1.248,-1.248,1
8,12.56,2011-11-27,-1.247,-1.247,-1.247,1
8,12.56,2011-11-28,-1.246,-1.246,-1.246,1
8,12.56,2011-11-29,-1.245,-1.245,-1.245,1
8,12.56,2011-11-30,-1.244,-1.244,-1.244,1
8,12.56,2011-12-01,-1.242,-1.242,-1.242,1
8,12.56,2011-12-02,-1.239,-1.239,-1.239,1
8,12.56,2011-12-03,-1.237,-1.237,-1.237,1
8,12.56,2011-12-04,-1.234,-1.234,-1.234,1
8,12.56,2011-12-05,-1.234,-1.234,-1.234,1
8,12.56,2011-12-06,-1.233,-1.233,-1.233,1
8,12.56,2011-12-07,-1.232,-1.232,-1.232,1
8,12.56,2011-12-08,-1.229,-1.229,-1.229,1
8,12.56,2011-12-09,-1.229,-1.229,-1.229,1
8,12.56,2011-12-10,-1.227,-1.227,-1.227,1
8,12.56,2011-12-11,-1.224,-1.224,-1.224,1
8,12.56,2011-12-12,-1.222,-1.222,-1.222,1
8,12.56,2011-12-13,-1.221,-1.221,-1.221,1
8,12.56,2011-12-14,-1.219,-1.219,-1.219,1
8,12.56,2011-12-15,-1.218,-1.218,-1.218,1
8,12.56,2011-12-16,-1.216,-1.216,-1.216,1
8,12.56,2011-12-17,-1.214,-1.214,-1.214,1
8,12.56,2011-12-18,-1.214,-1.214,-1.214,1
8,12.56,2011-12-19,-1.213,-1.213,-1.213,1
8,12.56,2011-12-20,-1.21,-1.21,-1.21,1
8,12.56,2011-12-21,-1.209,-1.209,-1.209,1
8,12.56,2011-12-22,-1.207,-1.207,-1.207,1
8,12.56,2011-12-23,-1.204,-1.204,-1.204,1
8,12.56,2011-12-24,-1.205,-1.205,-1.205,1
8,12.56,2011-12-25,-1.203,-1.203,-1.203,1
8,12.56,2011-12-26,-1.2,-1.2,-1.2,1
8,12.56,2011-12-27,-1.199,-1.199,-1.199,1
8,12.56,2011-12-28,-1.199,-1.199,-1.199,1
8,12.56,2011-12-29,-1.198,-1.198,-1.198,1
8,12.56,2011-12-30,-1.198,-1.198,-1.198,1
8,12.56,2011-12-31,-1.195,-1.195,-1.195,1
8,12.56,2012-01-01,-1.195,-1.195,-1.195,1
8,12.56,2012-01-02,-1.193,-1.193,-1.193,1
8,12.56,2012-01-03,-1.192,-1.192,-1.192,1
8,12.56,2012-01-04,-1.192,-1.192,-1.192,1
8,12.56,2012-01-05,-1.19,-1.19,-1.19,1
8,12.56,2012-01-06,-1.19,-1.19,-1.19,1
8,12.56,2012-01-07,-1.189,-1.189,-1.189,1
8,12.56,2012-01-08,-1.187,-1.187,-1.187,1
8,12.56,2012-01-09,-1.187,-1.187,-1.187,1
8,12.56,2012-01-10,-1.186,-1.186,-1.186,1
8,12.56,2012-01-11,-1.185,-1.185,-1.185,1
8,12.56,2012-01-12,-1.185,-1.185,-1.185,1
8,12.56,2012-01-13,-1.185,-1.185,-1.185,1
8,12.56,2012-01-14,-1.185,-1.185,-1.185,1
8,12.56,2012-01-15,-1.184,-1.184,-1.184,1
8,12.56,2012-01-16,-1.183,-1.183,-1.183,1
8,12.56,2012-01-17,-1.183,-1.183,-1.183,1
8,12.56,2012-01-18,-1.184,-1.184,-1.184,1
8,12.56,2012-01-19,-1.181,-1.181,-1.181,1
8,12.56,2012-01-20,-1.182,-1.182,-1.182,1
8,12.56,2012-01-21,-1.182,-1.182,-1.182,1
8,12.56,2012-01-22,-1.184,-1.184,-1.184,1
8,12.56,2012-01-23,-1.184,-1.184,-1.184,1
8,12.56,2012-01-24,-1.184,-1.184,-1.184,1
8,12.56,2012-01-25,-1.183,-1.183,-1.183,1
8,12.56,2012-01-26,-1.183,-1.183,-1.183,1
8,12.56,2012-01-27,-1.184,-1.184,-1.184,1
8,12.56,2012-01-28,-1.185,-1.185,-1.185,1
8,12.56,2012-01-29,-1.185,-1.185,-1.185,1
8,12.56,2012-01-30,-1.187,-1.187,-1.187,1
8,12.56,2012-01-31,-1.188,-1.188,-1.188,1
8,12.56,2012-02-01,-1.188,-1.188,-1.188,1
8,12.56,2012-02-02,-1.19,-1.19,-1.19,1
8,12.56,2012-02-03,-1.189,-1.189,-1.189,1
8,12.56,2012-02-04,-1.192,-1.192,-1.192,1
8,12.56,2012-02-05,-1.192,-1.192,-1.192,1
8,12.56,2012-02-06,-1.193,-1.193,-1.193,1
8,12.56,2012-02-07,-1.194,-1.194,-1.194,1
8,12.56,2012-02-08,-1.193,-1.193,-1.193,1
8,12.56,2012-02-09,-1.196,-1.196,-1.196,1
8,12.56,2012-02-10,-1.198,-1.198,-1.198,1
8,12.56,2012-02-11,-1.198,-1.198,-1.198,1
8,12.56,2012-02-12,-1.202,-1.202,-1.202,1
8,12.56,2012-02-13,-1.203,-1.203,-1.203,1
8,12.56,2012-02-14,-1.203,-1.203,-1.203,1
8,12.56,2012-02-15,-1.204,-1.204,-1.204,1
8,12.56,2012-02-16,-1.205,-1.205,-1.205,1
8,12.56,2012-02-17,-1.206,-1.206,-1.206,1
8,12.56,2012-02-18,-1.209,-1.209,-1.209,1
8,12.56,2012-02-19,-1.21,-1.21,-1.21,1
8,12.56,2012-02-20,-1.213,-1.213,-1.213,1
8,12.56,2012-02-21,-1.215,-1.215,-1.215,1
8,12.56,2012-02-22,-1.216,-1.216,-1.216,1
8,12.56,2012-02-23,-1.217,-1.217,-1.217,1
8,12.56,2012-02-24,-1.218,-1.218,-1.218,1
8,12.56,2012-02-25,-1.221,-1.221,-1.221,1
8,12.56,2012-02-26,-1.226,-1.226,-1.226,1
8,12.56,2012-02-27,-1.226,-1.226,-1.226,1
8,12.56,2012-02-28,-1.228,-1.228,-1.228,1
8,12.56,2012-02-29,-1.23,-1.23,-1.23,1
8,12.56,2012-03-01,-1.232,-1.232,-1.232,1
8,12.56,2012-03-02,-1.233,-1.233,-1.233,1
8,12.56,2012-03-03,-1.238,-1.238,-1.238,1
8,12.56,2012-03-04,-1.241,-1.241,-1.241,1
8,12.56,2012-03-05,-1.245,-1.245,-1.245,1
8,12.56,2012-03-06,-1.246,-1.246,-1.246,1
8,12.56,2012-03-07,-1.25,-1.25,-1.25,1
8,12.56,2012-03-08,-1.252,-1.252,-1.252,1
8,12.56,2012-03-09,-1.254,-1.254,-1.254,1
8,12.56,2012-03-10,-1.255,-1.255,-1.255,1
8,12.56,2012-03-11,-1.261,-1.261,-1.261,1
8,12.56,2012-03-12,-1.263,-1.263,-1.263,1
8,12.56,2012-03-13,-1.263,-1.263,-1.263,1
8,12.56,2012-03-14,-1.267,-1.267,-1.267,1
8,12.56,2012-03-15,-1.27,-1.27,-1.27,1
8,12.56,2012-03-16,-1.272,-1.272,-1.272,1
8,12.56,2012-03-17,-1.278,-1.278,-1.278,1
8,12.56,2012-03-18,-1.281,-1.281,-1.281,1
8,12.56,2012-03-19,-1.284,-1.284,-1.284,1
8,12.56,2012-03-20,-1.288,-1.288,-1.288,1
8,12.56,2012-03-21,-1.288,-1.288,-1.288,1
8,12.56,2012-03-22,-1.292,-1.292,-1.292,1
8,12.56,2012-03-23,-1.295,-1.295,-1.295,1
8,12.56,2012-03-24,-1.298,-1.298,-1.298,1
8,12.56,2012-03-25,-1.301,-1.301,-1.301,1
8,12.56,2012-03-26,-1.305,-1.305,-1.305,1
8,12.56,2012-03-27,-1.308,-1.308,-1.308,1
8,12.56,2012-03-28,-1.311,-1.311,-1.311,1
8,12.56,2012-03-29,-1.315,-1.315,-1.315,1
8,12.56,2012-03-30,-1.319,-1.319,-1.319,1
8,12.56,2012-03-31,-1.322,-1.322,-1.322,1
8,12.56,2012-04-01,-1.325,-1.325,-1.325,1
8,12.56,2012-04-02,-1.329,-1.329,-1.329,1
8,12.56,2012-04-03,-1.333,-1.333,-1.333,1
8,12.56,2012-04-04,-1.337,-1.337,-1.337,1
8,12.56,2012-04-05,-1.34,-1.34,-1.34,1
8,12.56,2012-04-06,-1.343,-1.343,-1.343,1
8,12.56,2012-04-07,-1.349,-1.349,-1.349,1
8,12.56,2012-04-08,-1.353,-1.353,-1.353,1
8,12.56,2012-04-09,-1.355,-1.355,-1.355,1
8,12.56,2012-04-10,-1.359,-1.359,-1.359,1
8,12.56,2012-04-11,-1.363,-1.363,-1.363,1
8,12.56,2012-04-12,-1.366,-1.366,-1.366,1
8,12.56,2012-04-13,-1.37,-1.37,-1.37,1
8,12.56,2012-04-14,-1.373,-1.373,-1.373,1
8,12.56,2012-04-15,-1.377,-1.377,-1.377,1
8,12.56,2012-04-16,-1.382,-1.382,-1.382,1
8,12.56,2012-04-17,-1.386,-1.386,-1.386,1
8,12.56,2012-04-18,-1.389,-1.389,-1.389,1
8,12.56,2012-04-19,-1.393,-1.393,-1.393,1
8,12.56,2012-04-20,-1.395,-1.395,-1.395,1
8,12.56,2012-04-21,-1.401,-1.401,-1.401,1
8,12.56,2012-04-22,-1.406,-1.406,-1.406,1
8,12.56,2012-04-23,-1.409,-1.409,-1.409,1
8,12.56,2012-04-24,-1.415,-1.415,-1.415,1
8,12.56,2012-04-25,-1.416,-1.416,-1.416,1
8,12.56,2012-04-26,-1.419,-1.419,-1.419,1
8,12.56,2012-04-27,-1.423,-1.423,-1.423,1
8,12.56,2012-04-28,-1.427,-1.427,-1.427,1
8,12.56,2012-04-29,-1.431,-1.431,-1.431,1
8,12.56,2012-04-30,-1.434,-1.434,-1.434,1
8,12.56,2012-05-01,-1.438,-1.438,-1.438,1
8,12.56,2012-05-02,-1.444,-1.444,-1.444,1
8,12.56,2012-05-03,-1.447,-1.447,-1.447,1
8,12.56,2012-05-04,-1.451,-1.451,-1.451,1
8,12.56,2012-05-05,-1.455,-1.455,-1.455,1
8,12.56,2012-05-06,-1.459,-1.459,-1.459,1
8,12.56,2012-05-07,-1.463,-1.463,-1.463,1
8,12.56,2012-05-08,-1.468,-1.468,-1.468,1
8,12.56,2012-05-09,-1.471,-1.471,-1.471,1
8,12.56,2012-05-10,-1.474,-1.474,-1.474,1
8,12.56,2012-05-11,-1.477,-1.477,-1.477,1
8,12.56,2012-05-12,-1.482,-1.482,-1.482,1
8,12.56,2012-05-13,-1.487,-1.487,-1.487,1
8,12.56,2012-05-14,-1.492,-1.492,-1.492,1
8,12.56,2012-05-15,-1.495,-1.495,-1.495,1
8,12.56,2012-05-16,-1.502,-1.502,-1.502,1
8,12.56,2012-05-17,-1.505,-1.505,-1.505,1
8,12.56,2012-05-18,-1.507,-1.507,-1.507,1
8,12.56,2012-05-19,-1.51,-1.51,-1.51,1
8,12.56,2012-05-20,-1.517,-1.517,-1.517,1
8,12.56,2012-05-21,-1.52,-1.52,-1.52,1
8,12.56,2012-05-22,-1.525,-1.525,-1.525,1
8,12.56,2012-05-23,-1.528,-1.528,-1.528,1
8,12.56,2012-05-24,-1.532,-1.532,-1.532,1
8,12.56,2012-05-25,-1.535,-1.535,-1.535,1
8,12.56,2012-05-26,-1.54,-1.54,-1.54,1
8,12.56,2012-05-27,-1.546,-1.546,-1.546,1
8,12.56,2012-05-28,-1.548,-1.548,-1.548,1
8,12.56,2012-05-29,-1.554,-1.554,-1.554,1
8,12.56,2012-05-30,-1.554,-1.554,-1.554,1
8,12.56,2012-05-31,-1.559,-1.559,-1.559,1
8,12.56,2012-06-01,-1.564,-1.564,-1.564,1
8,12.56,2012-06-02,-1.565,-1.565,-1.565,1
8,12.56,2012-06-03,-1.574,-1.574,-1.574,1
8,12.56,2012-06-04,-1.577,-1.577,-1.577,1
8,12.56,2012-06-05,-1.578,-1.578,-1.578,1
8,12.56,2012-06-06,-1.584,-1.584,-1.584,1
8,12.56,2012-06-07,-1.585,-1.585,-1.585,1
8,12.56,2012-06-08,-1.591,-1.591,-1.591,1
8,12.56,2012-06-09,-1.596,-1.596,-1.596,1
8,12.56,2012-06-10,-1.599,-1.599,-1.599,1
8,12.56,2012-06-11,-1.603,-1.603,-1.603,1
8,12.56,2012-06-12,-1.608,-1.608,-1.608,1
8,12.56,2012-06-13,-1.61,-1.61,-1.61,1
8,12.56,2012-06-14,-1.614,-1.614,-1.614,1
8,12.56,2012-06-15,-1.615,-1.615,-1.615,1
8,12.56,2012-06-16,-1.617,-1.617,-1.617,1
8,12.56,2012-06-17,-1.623,-1.623,-1.623,1
8,12.56,2012-06-18,-1.628,-1.628,-1.628,1
8,12.56,2012-06-19,-1.63,-1.63,-1.63,1
8,12.56,2012-06-20,-1.635,-1.635,-1.635,1
8,12.56,2012-06-21,-1.638,-1.638,-1.638,1
8,12.56,2012-06-22,-1.641,-1.641,-1.641,1
8,12.56,2012-06-23,-1.646,-1.646,-1.646,1
8,12.56,2012-06-24,-1.649,-1.649,-1.649,1
8,12.56,2012-06-25,-1.653,-1.653,-1.653,1
8,12.56,2012-06-26,-1.657,-1.657,-1.657,1
8,12.56,2012-06-27,-1.658,-1.658,-1.658,1
8,12.56,2012-06-28,-1.659,-1.659,-1.659,1
8,12.56,2012-06-29,-1.664,-1.664,-1.664,1
8,12.56,2012-06-30,-1.667,-1.667,-1.667,1
8,12.56,2012-07-01,-1.67,-1.67,-1.67,1
8,12.56,2012-07-02,-1.674,-1.674,-1.674,1
8,12.56,2012-07-03,-1.675,-1.675,-1.675,1
8,12.56,2012-07-04,-1.679,-1.679,-1.679,1
8,12.56,2012-07-05,-1.681,-1.681,-1.681,1
8,12.56,2012-07-06,-1.683,-1.683,-1.683,1
8,12.56,2012-07-07,-1.686,-1.686,-1.686,1
8,12.56,2012-07-08,-1.688,-1.688,-1.688,1
8,12.56,2012-07-09,-1.69,-1.69,-1.69,1
8,12.56,2012-07-10,-1.691,-1.691,-1.691,1
8,12.56,2012-07-11,-1.694,-1.694,-1.694,1
8,12.56,2012-07-12,-1.696,-1.696,-1.696,1
8,12.56,2012-07-13,-1.696,-1.696,-1.696,1
8,12.56,2012-07-14,-1.697,-1.697,-1.697,1
8,12.56,2012-07-15,-1.701,-1.701,-1.701,1
8,12.56,2012-07-16,-1.705,-1.705,-1.705,1
8,12.56,2012-07-17,-1.709,-1.709,-1.709,1
8,12.56,2012-07-18,-1.708,-1.708,-1.708,1
8,12.56,2012-07-19,-1.711,-1.711,-1.711,1
8,12.56,2012-07-20,-1.713,-1.713,-1.713,1
8,12.56,2012-07-21,-1.709,-1.709,-1.709,1
8,12.56,2012-07-22,-1.712,-1.712,-1.712,1
8,12.56,2012-07-23,-1.712,-1.712,-1.712,1
8,12.56,2012-07-24,-1.712,-1.712,-1.712,1
8,12.56,2012-07-25,-1.71,-1.71,-1.71,1
8,12.56,2012-07-26,-1.708,-1.708,-1.708,1
8,12.56,2012-07-27,-1.711,-1.711,-1.711,1
8,12.56,2012-07-28,-1.711,-1.711,-1.711,1
8,12.56,2012-07-29,-1.71,-1.71,-1.71,1
8,12.56,2012-07-30,-1.71,-1.71,-1.71,1
8,12.56,2012-07-31,-1.711,-1.711,-1.711,1
8,12.56,2012-08-01,-1.71,-1.71,-1.71,1
8,12.56,2012-08-02,-1.709,-1.709,-1.709,1
8,12.56,2012-08-03,-1.711,-1.711,-1.711,1
8,12.56,2012-08-04,-1.71,-1.71,-1.71,1
8,12.56,2012-08-05,-1.709,-1.709,-1.709,1
8,12.56,2012-08-06,-1.709,-1.709,-1.709,1
8,12.56,2012-08-07,-1.71,-1.71,-1.71,1
8,12.56,2012-08-08,-1.709,-1.709,-1.709,1
8,12.56,2012-08-09,-1.706,-1.706,-1.706,1
8,12.56,2012-08-10,-1.709,-1.709,-1.709,1
8,12.56,2012-08-11,-1.707,-1.707,-1.707,1
8,12.56,2012-08-12,-1.705,-1.705,-1.705,1
8,12.56,2012-08-13,-1.704,-1.704,-1.704,1
8,12.56,2012-08-14,-1.705,-1.705,-1.705,1
8,12.56,2012-08-15,-1.703,-1.703,-1.703,1
8,12.56,2012-08-16,-1.701,-1.701,-1.701,1
8,12.56,2012-08-17,-1.699,-1.699,-1.699,1
8,12.56,2012-08-18,-1.695,-1.695,-1.695,1
8,12.56,2012-08-19,-1.681,-1.681,-1.681,1
8,12.56,2012-08-20,-1.689,-1.689,-1.689,1
8,12.56,2012-08-21,-1.696,-1.696,-1.696,1
8,12.56,2012-08-22,-1.694,-1.694,-1.694,1
8,12.56,2012-08-23,-1.692,-1.692,-1.692,1
8,12.56,2012-08-24,-1.69,-1.69,-1.69,1
8,12.56,2012-08-25,-1.689,-1.689,-1.689,1
8,12.56,2012-08-26,-1.69,-1.69,-1.69,1
8,12.56,2012-08-27,-1.689,-1.689,-1.689,1
8,12.56,2012-08-28,-1.689,-1.689,-1.689,1
8,12.56,2012-08-29,-1.688,-1.688,-1.688,1
8,12.56,2012-08-30,-1.683,-1.683,-1.683,1
8,12.56,2012-08-31,-1.682,-1.682,-1.682,1
8,12.56,2012-09-01,-1.681,-1.681,-1.681,1
8,12.56,2012-09-02,-1.677,-1.677,-1.677,1
8,12.56,2012-09-03,-1.673,-1.673,-1.673,1
8,12.56,2012-09-04,-1.672,-1.672,-1.672,1
8,12.56,2012-09-05,-1.67,-1.67,-1.67,1
8,12.56,2012-09-06,-1.667,-1.667,-1.667,1
8,12.56,2012-09-07,-1.667,-1.667,-1.667,1
8,12.56,2012-09-08,-1.668,-1.668,-1.668,1
8,12.56,2012-09-09,-1.665,-1.665,-1.665,1
8,12.56,2012-09-10,-1.664,-1.664,-1.664,1
8,12.56,2012-09-11,-1.659,-1.659,-1.659,1
8,12.56,2012-09-12,-1.659,-1.659,-1.659,1
8,12.56,2012-09-13,-1.659,-1.659,-1.659,1
8,12.56,2012-09-14,-1.654,-1.654,-1.654,1
8,12.56,2012-09-15,-1.652,-1.652,-1.652,1
8,12.56,2012-09-16,-1.648,-1.648,-1.648,1
8,12.56,2012-09-17,-1.649,-1.649,-1.649,1
8,12.56,2012-09-18,-1.646,-1.646,-1.646,1
8,12.56,2012-09-19,-1.643,-1.643,-1.643,1
8,12.56,2012-09-20,-1.643,-1.643,-1.643,1
8,12.56,2012-09-21,-1.638,-1.638,-1.638,1
8,12.56,2012-09-22,-1.635,-1.635,-1.635,1
8,12.56,2012-09-23,-1.636,-1.636,-1.636,1
8,12.56,2012-09-24,-1.631,-1.631,-1.631,1
8,12.56,2012-09-25,-1.63,-1.63,-1.63,1
8,12.56,2012-09-26,-1.626,-1.626,-1.626,1
8,12.56,2012-09-27,-1.623,-1.623,-1.623,1
8,12.56,2012-09-28,-1.622,-1.622,-1.622,1
8,12.56,2012-09-29,-1.62,-1.62,-1.62,1
8,12.56,2012-09-30,-1.617,-1.617,-1.617,1
8,12.56,2012-10-01,-1.614,-1.614,-1.614,1
8,12.56,2012-10-02,-1.61,-1.61,-1.61,1
8,12.56,2012-10-03,-1.61,-1.61,-1.61,1
8,12.56,2012-10-04,-1.607,-1.607,-1.607,1
8,12.56,2012-10-05,-1.589,-1.589,-1.589,1
8,12.56,2012-10-31,-1.539,-1.539,-1.539,1
8,12.56,2012-11-01,-1.537,-1.537,-1.537,1
8,12.56,2012-11-02,-1.535,-1.535,-1.535,1
8,12.56,2012-11-03,-1.525,-1.525,-1.525,1
8,12.56,2012-11-04,-1.52,-1.52,-1.52,1
8,12.56,2012-11-05,-1.52,-1.52,-1.52,1
8,12.56,2012-11-06,-1.517,-1.517,-1.517,1
8,12.56,2012-11-07,-1.513,-1.513,-1.513,1
8,12.56,2012-11-08,-1.511,-1.511,-1.511,1
8,12.56,2012-11-09,-1.508,-1.508,-1.508,1
8,12.56,2012-11-10,-1.503,-1.503,-1.503,1
8,12.56,2012-11-11,-1.5,-1.5,-1.5,1
8,12.56,2012-11-12,-1.501,-1.501,-1.501,1
8,12.56,2012-11-13,-1.499,-1.499,-1.499,1
8,12.56,2012-11-14,-1.495,-1.495,-1.495,1
8,12.56,2012-11-15,-1.492,-1.492,-1.492,1
8,12.56,2012-11-16,-1.489,-1.489,-1.489,1
8,12.56,2012-11-17,-1.488,-1.488,-1.488,1
8,12.56,2012-11-18,-1.485,-1.485,-1.485,1
8,12.56,2012-11-19,-1.483,-1.483,-1.483,1
8,12.56,2012-11-20,-1.479,-1.479,-1.479,1
8,12.56,2012-11-21,-1.476,-1.476,-1.476,1
8,12.56,2012-11-22,-1.472,-1.472,-1.472,1
8,12.56,2012-11-23,-1.471,-1.471,-1.471,1
8,12.56,2012-11-24,-1.469,-1.469,-1.469,1
8,12.56,2012-11-25,-1.467,-1.467,-1.467,1
8,12.56,2012-11-26,-1.462,-1.462,-1.462,1
8,12.56,2012-11-27,-1.461,-1.461,-1.461,1
8,12.56,2012-11-28,-1.458,-1.458,-1.458,1
8,12.56,2012-11-29,-1.458,-1.458,-1.458,1
8,12.56,2012-11-30,-1.454,-1.454,-1.454,1
8,12.56,2012-12-01,-1.452,-1.452,-1.452,1
8,12.56,2012-12-02,-1.449,-1.449,-1.449,1
8,12.56,2012-12-03,-1.447,-1.447,-1.447,1
8,12.56,2012-12-04,-1.443,-1.443,-1.443,1
8,12.56,2012-12-05,-1.442,-1.442,-1.442,1
8,12.56,2012-12-06,-1.439,-1.439,-1.439,1
8,12.56,2012-12-07,-1.437,-1.437,-1.437,1
8,12.56,2012-12-08,-1.436,-1.436,-1.436,1
8,12.56,2012-12-09,-1.433,-1.433,-1.433,1
8,12.56,2012-12-10,-1.428,-1.428,-1.428,1
8,12.56,2012-12-11,-1.427,-1.427,-1.427,1
8,12.56,2012-12-12,-1.426,-1.426,-1.426,1
8,12.56,2012-12-13,-1.422,-1.422,-1.422,1
8,12.56,2012-12-14,-1.418,-1.418,-1.418,1
8,12.56,2012-12-15,-1.415,-1.415,-1.415,1
8,12.56,2012-12-16,-1.413,-1.413,-1.413,1
8,12.56,2012-12-17,-1.41,-1.41,-1.41,1
8,12.56,2012-12-18,-1.409,-1.409,-1.409,1
8,12.56,2012-12-19,-1.406,-1.406,-1.406,1
8,12.56,2012-12-20,-1.404,-1.404,-1.404,1
8,12.56,2012-12-21,-1.401,-1.401,-1.401,1
8,12.56,2012-12-22,-1.398,-1.398,-1.398,1
8,12.56,2012-12-23,-1.393,-1.393,-1.393,1
8,12.56,2012-12-24,-1.39,-1.39,-1.39,1
8,12.56,2012-12-25,-1.392,-1.392,-1.392,1
8,12.56,2012-12-26,-1.39,-1.39,-1.39,1
8,12.56,2012-12-27,-1.386,-1.386,-1.386,1
8,12.56,2012-12-28,-1.383,-1.383,-1.383,1
8,12.56,2012-12-29,-1.382,-1.382,-1.382,1
8,12.56,2012-12-30,-1.379,-1.379,-1.379,1
8,12.56,2012-12-31,-1.376,-1.376,-1.376,1
8,12.56,2013-01-01,-1.375,-1.375,-1.375,1
8,12.56,2013-01-02,-1.372,-1.372,-1.372,1
8,12.56,2013-01-03,-1.369,-1.369,-1.369,1
8,12.56,2013-01-04,-1.367,-1.367,-1.367,1
8,12.56,2013-01-05,-1.365,-1.365,-1.365,1
8,12.56,2013-01-06,-1.363,-1.363,-1.363,1
8,12.56,2013-01-07,-1.355,-1.355,-1.355,1
8,12.56,2013-01-17,-1.337,-1.337,-1.337,1
8,12.56,2013-01-19,-1.335,-1.335,-1.335,1
8,12.56,2013-01-21,-1.328,-1.328,-1.328,1
8,12.56,2013-01-22,-1.327,-1.327,-1.327,1
8,12.56,2013-01-27,-1.317,-1.317,-1.317,1
8,12.56,2013-01-28,-1.316,-1.316,-1.316,1
8,12.56,2013-01-29,-1.312,-1.312,-1.312,1
8,12.56,2013-01-30,-1.311,-1.311,-1.311,1
8,12.56,2013-01-31,-1.31,-1.31,-1.31,1
8,12.56,2013-02-01,-1.307,-1.307,-1.307,1
8,12.56,2013-02-02,-1.308,-1.308,-1.308,1
8,12.56,2013-02-03,-1.306,-1.306,-1.306,1
8,12.56,2013-02-04,-1.303,-1.303,-1.303,1
8,12.56,2013-02-05,-1.302,-1.302,-1.302,1
8,12.56,2013-02-06,-1.3,-1.3,-1.3,1
8,12.56,2013-02-07,-1.299,-1.299,-1.299,1
8,12.56,2013-02-08,-1.297,-1.297,-1.297,1
8,12.56,2013-02-09,-1.296,-1.296,-1.296,1
8,12.56,2013-02-10,-1.295,-1.295,-1.295,1
8,12.56,2013-02-11,-1.292,-1.292,-1.292,1
8,12.56,2013-02-12,-1.29,-1.29,-1.29,1
8,12.56,2013-02-13,-1.29,-1.29,-1.29,1
8,12.56,2013-02-14,-1.287,-1.287,-1.287,1
8,12.56,2013-02-15,-1.285,-1.285,-1.285,1
8,12.56,2013-02-16,-1.284,-1.284,-1.284,1
8,12.56,2013-02-17,-1.281,-1.281,-1.281,1
8,12.56,2013-02-18,-1.281,-1.281,-1.281,1
8,12.56,2013-02-19,-1.279,-1.279,-1.279,1
8,12.56,2013-02-20,-1.279,-1.279,-1.279,1
8,12.56,2013-02-21,-1.276,-1.276,-1.276,1
8,12.56,2013-02-22,-1.276,-1.276,-1.276,1
8,12.56,2013-02-23,-1.273,-1.273,-1.273,1
8,12.56,2013-02-24,-1.271,-1.271,-1.271,1
8,12.56,2013-02-25,-1.269,-1.269,-1.269,1
8,12.56,2013-02-26,-1.268,-1.268,-1.268,1
8,12.56,2013-02-27,-1.266,-1.266,-1.266,1
8,12.56,2013-02-28,-1.264,-1.264,-1.264,1
8,12.56,2013-03-01,-1.261,-1.261,-1.261,1
8,12.56,2013-03-02,-1.261,-1.261,-1.261,1
8,12.56,2013-03-03,-1.259,-1.259,-1.259,1
8,12.56,2013-03-04,-1.257,-1.257,-1.257,1
8,12.56,2013-03-05,-1.257,-1.257,-1.257,1
8,12.56,2013-03-06,-1.256,-1.256,-1.256,1
8,12.56,2013-03-07,-1.253,-1.253,-1.253,1
8,12.56,2013-03-08,-1.252,-1.252,-1.252,1
8,12.56,2013-03-09,-1.251,-1.251,-1.251,1
8,12.56,2013-03-10,-1.25,-1.25,-1.25,1
8,12.56,2013-03-11,-1.249,-1.249,-1.249,1
8,12.56,2013-03-12,-1.248,-1.248,-1.248,1
8,12.56,2013-03-13,-1.247,-1.247,-1.247,1
8,12.56,2013-03-14,-1.248,-1.248,-1.248,1
8,12.56,2013-03-15,-1.246,-1.246,-1.246,1
8,12.56,2013-03-16,-1.245,-1.245,-1.245,1
8,12.56,2013-03-17,-1.243,-1.243,-1.243,1
8,12.56,2013-03-18,-1.242,-1.242,-1.242,1
8,12.56,2013-03-19,-1.241,-1.241,-1.241,1
8,12.56,2013-03-20,-1.24,-1.24,-1.24,1
8,12.56,2013-03-21,-1.237,-1.237,-1.237,1
8,12.56,2013-03-22,-1.237,-1.237,-1.237,1
8,12.56,2013-03-23,-1.236,-1.236,-1.236,1
8,12.56,2013-03-24,-1.234,-1.234,-1.234,1
8,12.56,2013-03-25,-1.235,-1.235,-1.235,1
8,12.56,2013-03-26,-1.235,-1.235,-1.235,1
8,12.56,2013-03-27,-1.233,-1.233,-1.233,1
8,12.56,2013-03-28,-1.233,-1.233,-1.233,1
8,12.56,2013-03-29,-1.232,-1.232,-1.232,1
8,12.56,2013-03-30,-1.231,-1.231,-1.231,1
8,12.56,2013-03-31,-1.231,-1.231,-1.231,1
8,12.56,2013-04-01,-1.232,-1.232,-1.232,1
8,12.56,2013-04-02,-1.229,-1.229,-1.229,1
8,12.56,2013-04-03,-1.229,-1.229,-1.229,1
8,12.56,2013-04-04,-1.229,-1.229,-1.229,1
8,12.56,2013-04-05,-1.227,-1.227,-1.227,1
8,12.56,2013-04-06,-1.228,-1.228,-1.228,1
8,12.56,2013-04-07,-1.229,-1.229,-1.229,1
8,12.56,2013-04-08,-1.227,-1.227,-1.227,1
8,12.56,2013-04-09,-1.227,-1.227,-1.227,1
8,12.56,2013-04-10,-1.227,-1.227,-1.227,1
8,12.56,2013-04-11,-1.225,-1.225,-1.225,1
8,12.56,2013-04-12,-1.224,-1.224,-1.224,1
8,12.56,2013-04-13,-1.226,-1.226,-1.226,1
8,12.56,2013-04-14,-1.225,-1.225,-1.225,1
8,12.56,2013-04-15,-1.222,-1.222,-1.222,1
8,12.56,2013-04-16,-1.223,-1.223,-1.223,1
8,12.56,2013-04-17,-1.224,-1.224,-1.224,1
8,12.56,2013-04-18,-1.222,-1.222,-1.222,1
8,12.56,2013-04-19,-1.225,-1.225,-1.225,1
8,12.56,2013-04-20,-1.225,-1.225,-1.225,1
8,12.56,2013-04-21,-1.224,-1.224,-1.224,1
8,12.56,2013-04-22,-1.225,-1.225,-1.225,1
8,12.56,2013-04-23,-1.224,-1.224,-1.224,1
8,12.56,2013-04-24,-1.225,-1.225,-1.225,1
8,12.56,2013-04-25,-1.226,-1.226,-1.226,1
8,12.56,2013-04-26,-1.225,-1.225,-1.225,1
8,12.56,2013-04-27,-1.225,-1.225,-1.225,1
8,12.56,2013-04-28,-1.225,-1.225,-1.225,1
8,12.56,2013-04-29,-1.227,-1.227,-1.227,1
8,12.56,2013-04-30,-1.228,-1.228,-1.228,1
8,12.56,2013-05-01,-1.228,-1.228,-1.228,1
8,12.56,2013-05-02,-1.228,-1.228,-1.228,1
8,12.56,2013-05-03,-1.228,-1.228,-1.228,1
8,12.56,2013-05-04,-1.231,-1.231,-1.231,1
8,12.56,2013-05-05,-1.23,-1.23,-1.23,1
8,12.56,2013-05-06,-1.229,-1.229,-1.229,1
8,12.56,2013-05-07,-1.231,-1.231,-1.231,1
8,12.56,2013-05-08,-1.231,-1.231,-1.231,1
8,12.56,2013-05-09,-1.231,-1.231,-1.231,1
8,12.56,2013-05-10,-1.234,-1.234,-1.234,1
8,12.56,2013-05-11,-1.235,-1.235,-1.235,1
8,12.56,2013-05-12,-1.236,-1.236,-1.236,1
8,12.56,2013-05-13,-1.236,-1.236,-1.236,1
8,12.56,2013-05-14,-1.237,-1.237,-1.237,1
8,12.56,2013-05-15,-1.239,-1.239,-1.239,1
8,12.56,2013-05-16,-1.239,-1.239,-1.239,1
8,12.56,2013-05-17,-1.241,-1.241,-1.241,1
8,12.56,2013-05-18,-1.242,-1.242,-1.242,1
8,12.56,2013-05-19,-1.244,-1.244,-1.244,1
8,12.56,2013-05-20,-1.246,-1.246,-1.246,1
8,12.56,2013-05-21,-1.247,-1.247,-1.247,1
8,12.56,2013-05-22,-1.246,-1.246,-1.246,1
8,12.56,2013-05-23,-1.249,-1.249,-1.249,1
8,12.56,2013-05-24,-1.252,-1.252,-1.252,1
8,12.56,2013-05-25,-1.254,-1.254,-1.254,1
8,12.56,2013-05-26,-1.253,-1.253,-1.253,1
8,12.56,2013-05-27,-1.253,-1.253,-1.253,1
8,12.56,2013-05-28,-1.255,-1.255,-1.255,1
8,12.56,2013-05-29,-1.256,-1.256,-1.256,1
8,12.56,2013-05-30,-1.259,-1.259,-1.259,1
8,12.56,2013-05-31,-1.259,-1.259,-1.259,1
8,12.56,2013-06-01,-1.262,-1.262,-1.262,1
8,12.56,2013-06-02,-1.264,-1.264,-1.264,1
8,12.56,2013-06-03,-1.264,-1.264,-1.264,1
8,12.56,2013-06-04,-1.264,-1.264,-1.264,1
8,12.56,2013-06-05,-1.267,-1.267,-1.267,1
8,12.56,2013-06-06,-1.268,-1.268,-1.268,1
8,12.56,2013-06-07,-1.269,-1.269,-1.269,1
8,12.56,2013-06-08,-1.271,-1.271,-1.271,1
8,12.56,2013-06-09,-1.273,-1.273,-1.273,1
8,12.56,2013-06-10,-1.274,-1.274,-1.274,1
8,12.56,2013-06-11,-1.276,-1.276,-1.276,1
8,12.56,2013-06-12,-1.276,-1.276,-1.276,1
8,12.56,2013-06-13,-1.276,-1.276,-1.276,1
8,12.56,2013-06-14,-1.279,-1.279,-1.279,1
8,12.56,2013-06-15,-1.278,-1.278,-1.278,1
8,12.56,2013-06-16,-1.28,-1.28,-1.28,1
8,12.56,2013-06-17,-1.281,-1.281,-1.281,1
8,12.56,2013-06-18,-1.282,-1.282,-1.282,1
8,12.56,2013-06-19,-1.284,-1.284,-1.284,1
8,12.56,2013-06-20,-1.285,-1.285,-1.285,1
8,12.56,2013-06-21,-1.285,-1.285,-1.285,1
8,12.56,2013-06-22,-1.287,-1.287,-1.287,1
8,12.56,2013-06-23,-1.289,-1.289,-1.289,1
8,12.56,2013-06-24,-1.291,-1.291,-1.291,1
8,12.56,2013-06-25,-1.293,-1.293,-1.293,1
8,12.56,2013-06-26,-1.294,-1.294,-1.294,1
8,12.56,2013-06-27,-1.295,-1.295,-1.295,1
8,12.56,2013-06-28,-1.296,-1.296,-1.296,1
8,12.56,2013-06-29,-1.296,-1.296,-1.296,1
8,12.56,2013-06-30,-1.296,-1.296,-1.296,1
8,12.56,2013-07-01,-1.297,-1.297,-1.297,1
8,12.56,2013-07-02,-1.295,-1.295,-1.295,1
8,12.56,2013-07-03,-1.298,-1.298,-1.298,1
8,12.56,2013-07-04,-1.297,-1.297,-1.297,1
8,12.56,2013-07-05,-1.297,-1.297,-1.297,1
8,12.56,2013-07-06,-1.297,-1.297,-1.297,1
8,12.56,2013-07-07,-1.299,-1.299,-1.299,1
8,12.56,2013-07-08,-1.3,-1.3,-1.3,1
8,12.56,2013-07-09,-1.301,-1.301,-1.301,1
8,12.56,2013-07-10,-1.3,-1.3,-1.3,1
8,12.56,2013-07-11,-1.299,-1.299,-1.299,1
8,12.56,2013-07-12,-1.301,-1.301,-1.301,1
8,12.56,2013-07-13,-1.301,-1.301,-1.301,1
8,12.56,2013-07-14,-1.301,-1.301,-1.301,1
8,12.56,2013-07-15,-1.301,-1.301,-1.301,1
8,12.56,2013-07-16,-1.301,-1.301,-1.301,1
8,12.56,2013-07-17,-1.301,-1.301,-1.301,1
8,12.56,2013-07-18,-1.302,-1.302,-1.302,1
8,12.56,2013-07-19,-1.302,-1.302,-1.302,1
8,12.56,2013-07-20,-1.301,-1.301,-1.301,1
8,12.56,2013-07-21,-1.301,-1.301,-1.301,1
8,12.56,2013-07-22,-1.3,-1.3,-1.3,1
8,12.56,2013-07-23,-1.301,-1.301,-1.301,1
8,12.56,2013-07-24,-1.302,-1.302,-1.302,1
8,12.56,2013-07-25,-1.3,-1.3,-1.3,1
8,12.56,2013-07-26,-1.301,-1.301,-1.301,1
8,12.56,2013-07-27,-1.3,-1.3,-1.3,1
8,12.56,2013-07-28,-1.303,-1.303,-1.303,1
8,12.56,2013-07-29,-1.302,-1.302,-1.302,1
8,12.56,2013-07-30,-1.299,-1.299,-1.299,1
8,12.56,2013-07-31,-1.301,-1.301,-1.301,1
8,12.56,2013-08-01,-1.302,-1.302,-1.302,1
8,12.56,2013-08-02,-1.304,-1.304,-1.304,1
8,12.56,2013-08-03,-1.3,-1.3,-1.3,1
8,12.56,2013-08-04,-1.297,-1.297,-1.297,1
8,12.56,2013-08-05,-1.294,-1.294,-1.294,1
8,12.56,2013-08-06,-1.29,-1.29,-1.29,1
8,12.56,2013-08-07,-1.293,-1.293,-1.293,1
8,12.56,2013-08-08,-1.292,-1.292,-1.292,1
8,12.56,2013-08-09,-1.292,-1.292,-1.292,1
8,12.56,2013-08-10,-1.294,-1.294,-1.294,1
8,12.56,2013-08-11,-1.294,-1.294,-1.294,1
8,12.56,2013-08-12,-1.294,-1.294,-1.294,1
8,12.56,2013-08-13,-1.293,-1.293,-1.293,1
8,12.56,2013-08-14,-1.29,-1.29,-1.29,1
8,12.56,2013-08-15,-1.292,-1.292,-1.292,1
8,12.56,2013-08-16,-1.292,-1.292,-1.292,1
8,12.56,2013-08-17,-1.291,-1.291,-1.291,1
8,12.56,2013-08-18,-1.29,-1.29,-1.29,1
8,12.56,2013-08-19,-1.287,-1.287,-1.287,1
8,12.56,2013-08-20,-1.284,-1.284,-1.284,1
8,12.56,2013-08-21,-1.285,-1.285,-1.285,1
8,12.56,2013-08-22,-1.284,-1.284,-1.284,1
8,12.56,2013-08-23,-1.283,-1.283,-1.283,1
8,12.56,2013-08-24,-1.28,-1.28,-1.28,1
8,12.56,2013-08-25,-1.28,-1.28,-1.28,1
8,12.56,2013-08-26,-1.278,-1.278,-1.278,1
8,12.56,2013-08-27,-1.277,-1.277,-1.277,1
8,12.56,2013-08-28,-1.275,-1.275,-1.275,1
8,12.56,2013-08-29,-1.275,-1.275,-1.275,1
8,12.56,2013-08-30,-1.272,-1.272,-1.272,1
8,12.56,2013-08-31,-1.274,-1.274,-1.274,1
8,12.56,2013-09-01,-1.275,-1.275,-1.275,1
8,12.56,2013-09-02,-1.274,-1.274,-1.274,1
8,12.56,2013-09-03,-1.272,-1.272,-1.272,1
8,12.56,2013-09-04,-1.271,-1.271,-1.271,1
8,12.56,2013-09-05,-1.268,-1.268,-1.268,1
8,12.56,2013-09-06,-1.268,-1.268,-1.268,1
8,12.56,2013-09-07,-1.268,-1.268,-1.268,1
8,12.56,2013-09-08,-1.261,-1.261,-1.261,1
8,12.56,2013-09-09,-1.26,-1.26,-1.26,1
8,12.56,2013-09-10,-1.259,-1.259,-1.259,1
8,12.56,2013-09-11,-1.258,-1.258,-1.258,1
8,12.56,2013-09-12,-1.257,-1.257,-1.257,1
8,12.56,2013-09-13,-1.258,-1.258,-1.258,1
8,12.56,2013-09-14,-1.256,-1.256,-1.256,1
8,12.56,2013-09-15,-1.253,-1.253,-1.253,1
8,12.56,2013-09-16,-1.249,-1.249,-1.249,1
8,12.56,2013-09-17,-1.251,-1.251,-1.251,1
8,12.56,2013-09-18,-1.247,-1.247,-1.247,1
8,12.56,2013-09-19,-1.247,-1.247,-1.247,1
8,12.56,2013-09-20,-1.248,-1.248,-1.248,1
8,12.56,2013-09-21,-1.249,-1.249,-1.249,1
8,12.56,2013-09-22,-1.25,-1.25,-1.25,1
8,12.56,2013-09-23,-1.247,-1.247,-1.247,1
8,12.56,2013-09-24,-1.245,-1.245,-1.245,1
8,12.56,2013-09-25,-1.243,-1.243,-1.243,1
8,12.56,2013-09-26,-1.241,-1.241,-1.241,1
8,12.56,2013-09-27,-1.239,-1.239,-1.239,1
8,12.56,2013-09-28,-1.239,-1.239,-1.239,1
8,12.56,2013-09-29,-1.232,-1.232,-1.232,1
8,12.56,2013-09-30,-1.23,-1.23,-1.23,1
8,12.56,2013-10-01,-1.228,-1.228,-1.228,1
8,12.56,2013-10-02,-1.227,-1.227,-1.227,1
8,12.56,2013-10-03,-1.226,-1.226,-1.226,1
8,12.56,2013-10-04,-1.226,-1.226,-1.226,1
8,12.56,2013-10-05,-1.221,-1.221,-1.221,1
8,12.56,2013-10-06,-1.221,-1.221,-1.221,1
8,12.56,2013-10-07,-1.218,-1.218,-1.218,1
8,12.56,2013-10-08,-1.217,-1.217,-1.217,1
8,12.56,2013-10-09,-1.214,-1.214,-1.214,1
8,12.56,2013-10-10,-1.216,-1.216,-1.216,1
8,12.56,2013-10-11,-1.215,-1.215,-1.215,1
8,12.56,2013-10-12,-1.213,-1.213,-1.213,1
8,12.56,2013-10-13,-1.212,-1.212,-1.212,1
8,12.56,2013-10-14,-1.21,-1.21,-1.21,1
8,12.56,2013-10-15,-1.207,-1.207,-1.207,1
8,12.56,2013-10-16,-1.205,-1.205,-1.205,1
8,12.56,2013-10-17,-1.203,-1.203,-1.203,1
8,12.56,2013-10-18,-1.203,-1.203,-1.203,1
8,12.56,2013-10-19,-1.198,-1.198,-1.198,1
8,12.56,2013-10-20,-1.198,-1.198,-1.198,1
8,12.56,2013-10-21,-1.196,-1.196,-1.196,1
8,12.56,2013-10-22,-1.195,-1.195,-1.195,1
8,12.56,2013-10-23,-1.195,-1.195,-1.195,1
8,12.56,2013-10-24,-1.193,-1.193,-1.193,1
8,12.56,2013-10-25,-1.192,-1.192,-1.192,1
8,12.56,2013-10-26,-1.189,-1.189,-1.189,1
8,12.56,2013-10-27,-1.187,-1.187,-1.187,1
8,12.56,2013-10-28,-1.185,-1.185,-1.185,1
8,12.56,2013-10-29,-1.183,-1.183,-1.183,1
8,12.56,2013-10-30,-1.184,-1.184,-1.184,1
8,12.56,2013-10-31,-1.181,-1.181,-1.181,1
8,12.56,2013-11-01,-1.18,-1.18,-1.18,1
8,12.56,2013-11-02,-1.177,-1.177,-1.177,1
8,12.56,2013-11-03,-1.179,-1.179,-1.179,1
8,12.56,2013-11-04,-1.177,-1.177,-1.177,1
8,12.56,2013-11-05,-1.176,-1.176,-1.176,1
8,12.56,2013-11-06,-1.172,-1.172,-1.172,1
8,12.56,2013-11-07,-1.171,-1.171,-1.171,1
8,12.56,2013-11-08,-1.17,-1.17,-1.17,1
8,12.56,2013-11-09,-1.169,-1.169,-1.169,1
8,12.56,2013-11-10,-1.167,-1.167,-1.167,1
8,12.56,2013-11-11,-1.167,-1.167,-1.167,1
8,12.56,2013-11-12,-1.165,-1.165,-1.165,1
8,12.56,2013-11-13,-1.163,-1.163,-1.163,1
8,12.56,2013-11-14,-1.161,-1.161,-1.161,1
8,12.56,2013-11-15,-1.16,-1.16,-1.16,1
8,12.56,2013-11-16,-1.157,-1.157,-1.157,1
8,12.56,2013-11-17,-1.157,-1.157,-1.157,1
8,12.56,2013-11-18,-1.155,-1.155,-1.155,1
8,12.56,2013-11-19,-1.153,-1.153,-1.153,1
8,12.56,2013-11-20,-1.153,-1.153,-1.153,1
8,12.56,2013-11-21,-1.152,-1.152,-1.152,1
8,12.56,2013-11-22,-1.15,-1.15,-1.15,1
8,12.56,2013-11-23,-1.147,-1.147,-1.147,1
8,12.56,2013-11-24,-1.146,-1.146,-1.146,1
8,12.56,2013-11-25,-1.147,-1.147,-1.147,1
8,12.56,2013-11-26,-1.147,-1.147,-1.147,1
8,12.56,2013-11-27,-1.143,-1.143,-1.143,1
8,12.56,2013-11-28,-1.141,-1.141,-1.141,1
8,12.56,2013-11-29,-1.14,-1.14,-1.14,1
8,12.56,2013-11-30,-1.139,-1.139,-1.139,1
8,12.56,2013-12-01,-1.137,-1.137,-1.137,1
8,12.56,2013-12-02,-1.134,-1.134,-1.134,1
8,12.56,2013-12-03,-1.131,-1.131,-1.131,1
8,12.56,2013-12-04,-1.131,-1.131,-1.131,1
8,12.56,2013-12-05,-1.13,-1.13,-1.13,1
8,12.56,2013-12-06,-1.13,-1.13,-1.13,1
8,12.56,2013-12-07,-1.127,-1.127,-1.127,1
8,12.56,2013-12-08,-1.124,-1.124,-1.124,1
8,12.56,2013-12-09,-1.123,-1.123,-1.123,1
8,12.56,2013-12-10,-1.122,-1.122,-1.122,1
8,12.56,2013-12-11,-1.121,-1.121,-1.121,1
8,12.56,2013-12-12,-1.12,-1.12,-1.12,1
8,12.56,2013-12-13,-1.118,-1.118,-1.118,1
8,12.56,2013-12-14,-1.117,-1.117,-1.117,1
8,12.56,2013-12-15,-1.115,-1.115,-1.115,1
8,12.56,2013-12-16,-1.112,-1.112,-1.112,1
8,12.56,2013-12-17,-1.112,-1.112,-1.112,1
8,12.56,2013-12-18,-1.111,-1.111,-1.111,1
8,12.56,2013-12-19,-1.11,-1.11,-1.11,1
8,12.56,2013-12-20,-1.108,-1.108,-1.108,1
8,12.56,2013-12-21,-1.105,-1.105,-1.105,1
8,12.56,2013-12-22,-1.104,-1.104,-1.104,1
8,12.56,2013-12-23,-1.102,-1.102,-1.102,1
8,12.56,2013-12-24,-1.101,-1.101,-1.101,1
8,12.56,2013-12-25,-1.098,-1.098,-1.098,1
8,12.56,2013-12-26,-1.099,-1.099,-1.099,1
8,12.56,2013-12-27,-1.097,-1.097,-1.097,1
8,12.56,2013-12-28,-1.095,-1.095,-1.095,1
8,12.56,2013-12-29,-1.094,-1.094,-1.094,1
8,12.56,2013-12-30,-1.093,-1.093,-1.093,1
8,12.56,2013-12-31,-1.091,-1.091,-1.091,1
8,12.56,2014-01-01,-1.09,-1.09,-1.09,1
8,12.56,2014-01-02,-1.087,-1.087,-1.087,1
8,12.56,2014-01-03,-1.086,-1.086,-1.086,1
8,12.56,2014-01-04,-1.083,-1.083,-1.083,1
8,12.56,2014-01-05,-1.084,-1.084,-1.084,1
8,12.56,2014-01-06,-1.082,-1.082,-1.082,1
8,12.56,2014-01-07,-1.079,-1.079,-1.079,1
8,12.56,2014-01-08,-1.077,-1.077,-1.077,1
8,12.56,2014-01-09,-1.075,-1.075,-1.075,1
8,12.56,2014-01-10,-1.075,-1.075,-1.075,1
8,12.56,2014-01-11,-1.074,-1.074,-1.074,1
8,12.56,2014-01-12,-1.073,-1.073,-1.073,1
8,12.56,2014-01-13,-1.071,-1.071,-1.071,1
8,12.56,2014-01-14,-1.07,-1.07,-1.07,1
8,12.56,2014-01-15,-1.069,-1.069,-1.069,1
8,12.56,2014-01-16,-1.067,-1.067,-1.067,1
8,12.56,2014-01-17,-1.068,-1.068,-1.068,1
8,12.56,2014-01-18,-1.064,-1.064,-1.064,1
8,12.56,2014-01-19,-1.063,-1.063,-1.063,1
8,12.56,2014-01-20,-1.062,-1.062,-1.062,1
8,12.56,2014-01-21,-1.062,-1.062,-1.062,1
8,12.56,2014-01-22,-1.059,-1.059,-1.059,1
8,12.56,2014-01-23,-1.057,-1.057,-1.057,1
8,12.56,2014-01-24,-1.058,-1.058,-1.058,1
8,12.56,2014-01-25,-1.057,-1.057,-1.057,1
8,12.56,2014-01-26,-1.055,-1.055,-1.055,1
8,12.56,2014-01-27,-1.053,-1.053,-1.053,1
8,12.56,2014-01-28,-1.054,-1.054,-1.054,1
8,12.56,2014-01-29,-1.053,-1.053,-1.053,1
8,12.56,2014-01-30,-1.052,-1.052,-1.052,1
8,12.56,2014-01-31,-1.049,-1.049,-1.049,1
8,12.56,2014-02-01,-1.049,-1.049,-1.049,1
8,12.56,2014-02-02,-1.047,-1.047,-1.047,1
8,12.56,2014-02-03,-1.046,-1.046,-1.046,1
8,12.56,2014-02-04,-1.047,-1.047,-1.047,1
8,12.56,2014-02-05,-1.047,-1.047,-1.047,1
8,12.56,2014-02-06,-1.046,-1.046,-1.046,1
8,12.56,2014-02-07,-1.045,-1.045,-1.045,1
8,12.56,2014-02-08,-1.042,-1.042,-1.042,1
8,12.56,2014-02-09,-1.041,-1.041,-1.041,1
8,12.56,2014-02-10,-1.04,-1.04,-1.04,1
8,12.56,2014-02-11,-1.04,-1.04,-1.04,1
8,12.56,2014-02-12,-1.04,-1.04,-1.04,1
8,12.56,2014-02-13,-1.039,-1.039,-1.039,1
8,12.56,2014-02-14,-1.04,-1.04,-1.04,1
8,12.56,2014-02-15,-1.038,-1.038,-1.038,1
8,12.56,2014-02-16,-1.034,-1.034,-1.034,1
8,12.56,2014-02-17,-1.034,-1.034,-1.034,1
8,12.56,2014-02-18,-1.034,-1.034,-1.034,1
8,12.56,2014-02-19,-1.034,-1.034,-1.034,1
8,12.56,2014-02-20,-1.034,-1.034,-1.034,1
8,12.56,2014-02-21,-1.034,-1.034,-1.034,1
8,12.56,2014-02-22,-1.034,-1.034,-1.034,1
8,12.56,2014-02-23,-1.034,-1.034,-1.034,1
8,12.56,2014-02-24,-1.034,-1.034,-1.034,1
8,12.56,2014-02-25,-1.032,-1.032,-1.032,1
8,12.56,2014-02-26,-1.03,-1.03,-1.03,1
8,12.56,2014-02-27,-1.032,-1.032,-1.032,1
8,12.56,2014-02-28,-1.033,-1.033,-1.033,1
8,12.56,2014-03-01,-1.032,-1.032,-1.032,1
8,12.56,2014-03-02,-1.033,-1.033,-1.033,1
8,12.56,2014-03-03,-1.033,-1.033,-1.033,1
8,12.56,2014-03-04,-1.033,-1.033,-1.033,1
8,12.56,2014-03-05,-1.034,-1.034,-1.034,1
8,12.56,2014-03-06,-1.03,-1.03,-1.03,1
8,12.56,2014-03-07,-1.028,-1.028,-1.028,1
8,12.56,2014-03-08,-1.026,-1.026,-1.026,1
8,12.56,2014-03-09,-1.027,-1.027,-1.027,1
8,12.56,2014-03-10,-1.027,-1.027,-1.027,1
8,12.56,2014-03-11,-1.027,-1.027,-1.027,1
8,12.56,2014-03-12,-1.027,-1.027,-1.027,1
8,12.56,2014-03-13,-1.027,-1.027,-1.027,1
8,12.56,2014-03-14,-1.026,-1.026,-1.026,1
8,12.56,2014-03-15,-1.026,-1.026,-1.026,1
8,12.56,2014-03-16,-1.026,-1.026,-1.026,1
8,12.56,2014-03-17,-1.026,-1.026,-1.026,1
8,12.56,2014-03-18,-1.026,-1.026,-1.026,1
8,12.56,2014-03-19,-1.026,-1.026,-1.026,1
8,12.56,2014-03-20,-1.026,-1.026,-1.026,1
8,12.56,2014-03-21,-1.027,-1.027,-1.027,1
8,12.56,2014-03-22,-1.026,-1.026,-1.026,1
8,12.56,2014-03-23,-1.026,-1.026,-1.026,1
8,12.56,2014-03-24,-1.026,-1.026,-1.026,1
8,12.56,2014-03-25,-1.026,-1.026,-1.026,1
8,12.56,2014-03-26,-1.028,-1.028,-1.028,1
8,12.56,2014-03-27,-1.028,-1.028,-1.028,1
8,12.56,2014-03-28,-1.028,-1.028,-1.028,1
8,12.56,2014-03-29,-1.029,-1.029,-1.029,1
8,12.56,2014-03-30,-1.028,-1.028,-1.028,1
8,12.56,2014-03-31,-1.029,-1.029,-1.029,1
8,12.56,2014-04-01,-1.028,-1.028,-1.028,1
8,12.56,2014-04-02,-1.028,-1.028,-1.028,1
8,12.56,2014-04-03,-1.026,-1.026,-1.026,1
8,12.56,2014-04-04,-1.03,-1.03,-1.03,1
8,12.56,2014-04-05,-1.028,-1.028,-1.028,1
8,12.56,2014-04-06,-1.029,-1.029,-1.029,1
8,12.56,2014-04-07,-1.032,-1.032,-1.032,1
8,12.56,2014-04-08,-1.033,-1.033,-1.033,1
8,12.56,2014-04-09,-1.031,-1.031,-1.031,1
8,12.56,2014-04-10,-1.032,-1.032,-1.032,1
8,12.56,2014-04-11,-1.032,-1.032,-1.032,1
8,12.56,2014-04-12,-1.033,-1.033,-1.033,1
8,12.56,2014-04-13,-1.033,-1.033,-1.033,1
8,12.56,2014-04-14,-1.034,-1.034,-1.034,1
8,12.56,2014-04-15,-1.038,-1.038,-1.038,1
8,12.56,2014-04-16,-1.038,-1.038,-1.038,1
8,12.56,2014-04-17,-1.038,-1.038,-1.038,1
8,12.56,2014-04-18,-1.039,-1.039,-1.039,1
8,12.56,2014-04-19,-1.041,-1.041,-1.041,1
8,12.56,2014-04-20,-1.039,-1.039,-1.039,1
8,12.56,2014-04-21,-1.039,-1.039,-1.039,1
8,12.56,2014-04-22,-1.041,-1.041,-1.041,1
8,12.56,2014-04-23,-1.041,-1.041,-1.041,1
8,12.56,2014-04-24,-1.043,-1.043,-1.043,1
8,12.56,2014-04-25,-1.045,-1.045,-1.045,1
8,12.56,2014-04-26,-1.052,-1.052,-1.052,1
8,12.56,2014-04-27,-1.045,-1.045,-1.045,1
8,12.56,2014-04-28,-1.045,-1.045,-1.045,1
8,12.56,2014-04-29,-1.046,-1.046,-1.046,1
8,12.56,2014-04-30,-1.049,-1.049,-1.049,1
8,12.56,2014-05-01,-1.049,-1.049,-1.049,1
8,12.56,2014-05-02,-1.051,-1.051,-1.051,1
8,12.56,2014-05-03,-1.052,-1.052,-1.052,1
8,12.56,2014-05-04,-1.054,-1.054,-1.054,1
8,12.56,2014-05-05,-1.055,-1.055,-1.055,1
8,12.56,2014-05-06,-1.057,-1.057,-1.057,1
8,12.56,2014-05-07,-1.058,-1.058,-1.058,1
8,12.56,2014-05-08,-1.058,-1.058,-1.058,1
8,12.56,2014-05-09,-1.058,-1.058,-1.058,1
8,12.56,2014-05-10,-1.058,-1.058,-1.058,1
8,12.56,2014-05-11,-1.061,-1.061,-1.061,1
8,12.56,2014-05-12,-1.061,-1.061,-1.061,1
8,12.56,2014-05-13,-1.064,-1.064,-1.064,1
8,12.56,2014-05-14,-1.064,-1.064,-1.064,1
8,12.56,2014-05-15,-1.068,-1.068,-1.068,1
8,12.56,2014-05-16,-1.07,-1.07,-1.07,1
8,12.56,2014-05-17,-1.069,-1.069,-1.069,1
8,12.56,2014-05-18,-1.069,-1.069,-1.069,1
8,12.56,2014-05-19,-1.071,-1.071,-1.071,1
8,12.56,2014-05-20,-1.074,-1.074,-1.074,1
8,12.56,2014-05-21,-1.074,-1.074,-1.074,1
8,12.56,2014-05-22,-1.075,-1.075,-1.075,1
8,12.56,2014-05-23,-1.075,-1.075,-1.075,1
8,12.56,2014-05-24,-1.076,-1.076,-1.076,1
8,12.56,2014-05-25,-1.078,-1.078,-1.078,1
8,12.56,2014-05-26,-1.078,-1.078,-1.078,1
8,12.56,2014-05-27,-1.081,-1.081,-1.081,1
8,12.56,2014-05-28,-1.082,-1.082,-1.082,1
8,12.56,2014-05-29,-1.084,-1.084,-1.084,1
8,12.56,2014-05-30,-1.085,-1.085,-1.085,1
8,12.56,2014-05-31,-1.088,-1.088,-1.088,1
8,12.56,2014-06-01,-1.089,-1.089,-1.089,1
8,12.56,2014-06-02,-1.09,-1.09,-1.09,1
8,12.56,2014-06-03,-1.091,-1.091,-1.091,1
8,12.56,2014-06-04,-1.093,-1.093,-1.093,1
8,12.56,2014-06-05,-1.095,-1.095,-1.095,1
8,12.56,2014-06-06,-1.095,-1.095,-1.095,1
8,12.56,2014-06-07,-1.097,-1.097,-1.097,1
8,12.56,2014-06-08,-1.098,-1.098,-1.098,1
8,12.56,2014-06-09,-1.099,-1.099,-1.099,1
8,12.56,2014-06-10,-1.101,-1.101,-1.101,1
8,12.56,2014-06-11,-1.102,-1.102,-1.102,1
8,12.56,2014-06-12,-1.104,-1.104,-1.104,1
8,12.56,2014-06-13,-1.108,-1.108,-1.108,1
8,12.56,2014-06-14,-1.11,-1.11,-1.11,1
8,12.56,2014-06-15,-1.111,-1.111,-1.111,1
8,12.56,2014-06-16,-1.112,-1.112,-1.112,1
8,12.56,2014-06-17,-1.114,-1.114,-1.114,1
8,12.56,2014-06-18,-1.117,-1.117,-1.117,1
8,12.56,2014-06-19,-1.118,-1.118,-1.118,1
8,12.56,2014-06-20,-1.118,-1.118,-1.118,1
8,12.56,2014-06-21,-1.119,-1.119,-1.119,1
8,12.56,2014-06-22,-1.12,-1.12,-1.12,1
8,12.56,2014-06-23,-1.123,-1.123,-1.123,1
8,12.56,2014-06-24,-1.124,-1.124,-1.124,1
8,12.56,2014-06-25,-1.126,-1.126,-1.126,1
8,12.56,2014-06-26,-1.127,-1.127,-1.127,1
8,12.56,2014-06-27,-1.132,-1.132,-1.132,1
8,12.56,2014-06-28,-1.131,-1.131,-1.131,1
8,12.56,2014-06-29,-1.133,-1.133,-1.133,1
8,12.56,2014-06-30,-1.133,-1.133,-1.133,1
8,12.56,2014-07-01,-1.135,-1.135,-1.135,1
8,12.56,2014-07-02,-1.136,-1.136,-1.136,1
8,12.56,2014-07-03,-1.136,-1.136,-1.136,1
8,12.56,2014-07-04,-1.139,-1.139,-1.139,1
8,12.56,2014-07-05,-1.138,-1.138,-1.138,1
8,12.56,2014-07-06,-1.138,-1.138,-1.138,1
8,12.56,2014-07-07,-1.14,-1.14,-1.14,1
8,12.56,2014-07-08,-1.144,-1.144,-1.144,1
8,12.56,2014-07-09,-1.145,-1.145,-1.145,1
8,12.56,2014-07-10,-1.146,-1.146,-1.146,1
8,12.56,2014-07-11,-1.146,-1.146,-1.146,1
8,12.56,2014-07-12,-1.147,-1.147,-1.147,1
8,12.56,2014-07-13,-1.148,-1.148,-1.148,1
8,12.56,2014-07-14,-1.149,-1.149,-1.149,1
8,12.56,2014-07-15,-1.147,-1.147,-1.147,1
8,12.56,2014-07-16,-1.148,-1.148,-1.148,1
8,12.56,2014-07-17,-1.147,-1.147,-1.147,1
8,12.56,2014-07-18,-1.15,-1.15,-1.15,1
8,12.56,2014-07-19,-1.151,-1.151,-1.151,1
8,12.56,2014-07-20,-1.152,-1.152,-1.152,1
8,12.56,2014-07-21,-1.154,-1.154,-1.154,1
8,12.56,2014-07-22,-1.154,-1.154,-1.154,1
8,12.56,2014-07-23,-1.151,-1.151,-1.151,1
8,12.56,2014-07-24,-1.153,-1.153,-1.153,1
8,12.56,2014-07-25,-1.154,-1.154,-1.154,1
8,12.56,2014-07-26,-1.155,-1.155,-1.155,1
8,12.56,2014-07-27,-1.154,-1.154,-1.154,1
8,12.56,2014-07-28,-1.154,-1.154,-1.154,1
8,12.56,2014-07-29,-1.154,-1.154,-1.154,1
8,12.56,2014-07-30,-1.154,-1.154,-1.154,1
8,12.56,2014-07-31,-1.152,-1.152,-1.152,1
8,12.56,2014-08-01,-1.154,-1.154,-1.154,1
8,12.56,2014-08-02,-1.153,-1.153,-1.153,1
8,12.56,2014-08-03,-1.155,-1.155,-1.155,1
8,12.56,2014-08-04,-1.154,-1.154,-1.154,1
8,12.56,2014-08-05,-1.155,-1.155,-1.155,1
8,12.56,2014-08-06,-1.161,-1.161,-1.161,1
8,12.56,2014-08-07,-1.159,-1.159,-1.159,1
8,12.56,2014-08-08,-1.159,-1.159,-1.159,1
8,12.56,2014-08-09,-1.152,-1.152,-1.152,1
8,12.56,2014-08-10,-1.152,-1.152,-1.152,1
8,12.56,2014-08-13,-1.152,-1.152,-1.152,1
8,12.56,2014-08-14,-1.153,-1.153,-1.153,1
8,12.56,2014-08-15,-1.153,-1.153,-1.153,1
8,12.56,2014-08-16,-1.152,-1.152,-1.152,1
8,12.56,2014-08-17,-1.153,-1.153,-1.153,1
8,12.56,2014-08-18,-1.154,-1.154,-1.154,1
8,12.56,2014-08-19,-1.151,-1.151,-1.151,1
8,12.56,2014-08-20,-1.149,-1.149,-1.149,1
8,12.56,2014-08-21,-1.151,-1.151,-1.151,1
8,12.56,2014-08-22,-1.149,-1.149,-1.149,1
8,12.56,2014-08-23,-1.148,-1.148,-1.148,1
8,12.56,2014-08-24,-1.15,-1.15,-1.15,1
8,12.56,2014-08-25,-1.153,-1.153,-1.153,1
8,12.56,2014-08-26,-1.144,-1.144,-1.144,1
8,12.56,2014-08-27,-1.145,-1.145,-1.145,1
8,12.56,2014-08-28,-1.146,-1.146,-1.146,1
8,12.56,2014-08-29,-1.146,-1.146,-1.146,1
8,12.56,2014-08-30,-1.139,-1.139,-1.139,1
8,12.56,2014-08-31,-1.141,-1.141,-1.141,1
8,12.56,2014-09-02,-1.147,-1.147,-1.147,1
8,12.56,2014-09-03,-1.143,-1.143,-1.143,1
8,12.56,2014-09-04,-1.14,-1.14,-1.14,1
8,12.56,2014-09-05,-1.136,-1.136,-1.136,1
8,12.56,2014-09-06,-1.135,-1.135,-1.135,1
8,12.56,2014-09-07,-1.134,-1.134,-1.134,1
8,12.56,2014-09-08,-1.134,-1.134,-1.134,1
8,12.56,2014-09-09,-1.134,-1.134,-1.134,1
8,12.56,2014-09-10,-1.133,-1.133,-1.133,1
8,12.56,2014-09-11,-1.134,-1.134,-1.134,1
8,12.56,2014-09-12,-1.131,-1.131,-1.131,1
8,12.56,2014-09-13,-1.131,-1.131,-1.131,1
8,12.56,2014-09-14,-1.13,-1.13,-1.13,1
8,12.56,2014-09-15,-1.131,-1.131,-1.131,1
8,12.56,2014-09-16,-1.126,-1.126,-1.126,1
8,12.56,2014-09-17,-1.126,-1.126,-1.126,1
8,12.56,2014-09-18,-1.123,-1.123,-1.123,1
8,12.56,2014-09-19,-1.121,-1.121,-1.121,1
8,12.56,2014-09-20,-1.12,-1.12,-1.12,1
8,12.56,2014-09-21,-1.12,-1.12,-1.12,1
8,12.56,2014-09-22,-1.12,-1.12,-1.12,1
8,12.56,2014-09-23,-1.125,-1.125,-1.125,1
8,12.56,2014-11-04,-1.066,-1.066,-1.066,1
8,12.56,2014-11-05,-1.064,-1.064,-1.064,1
8,12.56,2014-11-06,-1.063,-1.063,-1.063,1
8,12.56,2014-11-07,-1.061,-1.061,-1.061,1
8,12.56,2014-11-08,-1.062,-1.062,-1.062,1
8,12.56,2014-11-09,-1.058,-1.058,-1.058,1
8,12.56,2014-11-10,-1.057,-1.057,-1.057,1
8,12.56,2014-11-11,-1.055,-1.055,-1.055,1
8,12.56,2014-11-12,-1.053,-1.053,-1.053,1
8,12.56,2015-03-08,-0.937,-0.937,-0.937,1
8,12.56,2015-03-09,-0.936,-0.936,-0.936,1
8,12.56,2015-03-10,-0.935,-0.935,-0.935,1
8,12.56,2015-03-11,-0.936,-0.936,-0.936,1
8,12.56,2015-03-12,-0.935,-0.935,-0.935,1
8,12.56,2015-03-13,-0.936,-0.936,-0.936,1
8,12.56,2015-03-14,-0.936,-0.936,-0.936,1
8,12.56,2015-03-15,-0.936,-0.936,-0.936,1
8,12.56,2015-03-16,-0.934,-0.934,-0.934,1
8,12.56,2015-03-17,-0.934,-0.934,-0.934,1
8,12.56,2015-03-18,-0.935,-0.935,-0.935,1
8,12.56,2015-03-19,-0.934,-0.934,-0.934,1
8,12.56,2015-03-20,-0.935,-0.935,-0.935,1
8,12.56,2015-03-21,-0.934,-0.934,-0.934,1
8,12.56,2015-03-22,-0.935,-0.935,-0.935,1
8,12.56,2015-03-23,-0.933,-0.933,-0.933,1
8,12.56,2015-03-24,-0.934,-0.934,-0.934,1
8,12.56,2015-03-25,-0.935,-0.935,-0.935,1
8,12.56,2015-03-26,-0.934,-0.934,-0.934,1
8,12.56,2015-03-27,-0.934,-0.934,-0.934,1
8,12.56,2015-03-28,-0.933,-0.933,-0.933,1
8,12.56,2015-03-29,-0.934,-0.934,-0.934,1
8,12.56,2015-03-30,-0.934,-0.934,-0.934,1
8,12.56,2015-03-31,-0.934,-0.934,-0.934,1
8,12.56,2015-04-01,-0.936,-0.936,-0.936,1
8,12.56,2015-04-02,-0.936,-0.936,-0.936,1
8,12.56,2015-04-03,-0.936,-0.936,-0.936,1
8,12.56,2015-04-04,-0.937,-0.937,-0.937,1
8,12.56,2015-04-05,-0.937,-0.937,-0.937,1
8,12.56,2015-04-06,-0.937,-0.937,-0.937,1
8,12.56,2015-04-07,-0.937,-0.937,-0.937,1
8,12.56,2015-04-08,-0.938,-0.938,-0.938,1
8,12.56,2015-04-09,-0.936,-0.936,-0.936,1
8,12.56,2015-04-10,-0.937,-0.937,-0.937,1
8,12.56,2015-04-11,-0.938,-0.938,-0.938,1
8,12.56,2015-04-12,-0.937,-0.937,-0.937,1
8,12.56,2015-04-13,-0.939,-0.939,-0.939,1
8,12.56,2015-04-14,-0.939,-0.939,-0.939,1
8,12.56,2015-04-15,-0.938,-0.938,-0.938,1
8,12.56,2015-04-16,-0.94,-0.94,-0.94,1
8,12.56,2015-04-17,-0.939,-0.939,-0.939,1
8,12.56,2015-04-18,-0.941,-0.941,-0.941,1
8,12.56,2015-04-19,-0.942,-0.942,-0.942,1
8,12.56,2015-04-20,-0.942,-0.942,-0.942,1
8,12.56,2015-04-21,-0.943,-0.943,-0.943,1
8,12.56,2015-04-22,-0.943,-0.943,-0.943,1
8,12.56,2015-04-23,-0.943,-0.943,-0.943,1
8,12.56,2015-04-24,-0.946,-0.946,-0.946,1
8,12.56,2015-04-25,-0.946,-0.946,-0.946,1
8,12.56,2015-04-26,-0.944,-0.944,-0.944,1
8,12.56,2015-04-27,-0.946,-0.946,-0.946,1
8,12.56,2015-04-28,-0.948,-0.948,-0.948,1
8,12.56,2015-04-29,-0.949,-0.949,-0.949,1
8,12.56,2015-04-30,-0.95,-0.95,-0.95,1
8,12.56,2015-05-01,-0.95,-0.95,-0.95,1
8,12.56,2015-05-02,-0.95,-0.95,-0.95,1
8,12.56,2015-05-03,-0.952,-0.952,-0.952,1
8,12.56,2015-05-04,-0.951,-0.951,-0.951,1
8,12.56,2015-05-05,-0.952,-0.952,-0.952,1
8,12.56,2015-05-06,-0.954,-0.954,-0.954,1
8,12.56,2015-05-07,-0.956,-0.956,-0.956,1
8,12.56,2015-05-08,-0.956,-0.956,-0.956,1
8,12.56,2015-05-09,-0.957,-0.957,-0.957,1
8,12.56,2015-05-10,-0.958,-0.958,-0.958,1
8,12.56,2015-05-11,-0.958,-0.958,-0.958,1
8,12.56,2015-05-12,-0.958,-0.958,-0.958,1
8,12.56,2015-05-13,-0.96,-0.96,-0.96,1
8,12.56,2015-05-14,-0.961,-0.961,-0.961,1
8,12.56,2015-05-15,-0.964,-0.964,-0.964,1
8,12.56,2015-05-16,-0.964,-0.964,-0.964,1
8,12.56,2015-05-17,-0.966,-0.966,-0.966,1
8,12.56,2015-05-18,-0.968,-0.968,-0.968,1
8,12.56,2015-05-19,-0.971,-0.971,-0.971,1
8,12.56,2015-05-20,-0.972,-0.972,-0.972,1
8,12.56,2015-05-21,-0.974,-0.974,-0.974,1
8,12.56,2015-05-22,-0.975,-0.975,-0.975,1
8,12.56,2015-05-23,-0.975,-0.975,-0.975,1
8,12.56,2015-05-24,-0.975,-0.975,-0.975,1
8,12.56,2015-05-25,-0.977,-0.977,-0.977,1
8,12.56,2015-05-26,-0.978,-0.978,-0.978,1
8,12.56,2015-05-27,-0.981,-0.981,-0.981,1
8,12.56,2015-05-28,-0.981,-0.981,-0.981,1
8,12.56,2015-05-29,-0.981,-0.981,-0.981,1
8,12.56,2015-05-30,-0.984,-0.984,-0.984,1
8,12.56,2015-05-31,-0.986,-0.986,-0.986,1
8,12.56,2015-06-01,-0.987,-0.987,-0.987,1
8,12.56,2015-06-02,-0.985,-0.985,-0.985,1
8,12.56,2015-06-03,-0.988,-0.988,-0.988,1
8,12.56,2015-06-04,-0.99,-0.99,-0.99,1
8,12.56,2015-06-05,-0.991,-0.991,-0.991,1
8,12.56,2015-06-06,-0.993,-0.993,-0.993,1
8,12.56,2015-06-07,-0.994,-0.994,-0.994,1
8,12.56,2015-06-08,-0.997,-0.997,-0.997,1
8,12.56,2015-06-09,-0.999,-0.999,-0.999,1
8,12.56,2015-06-10,-0.999,-0.999,-0.999,1
8,12.56,2015-06-11,-1.002,-1.002,-1.002,1
8,12.56,2015-06-12,-1.003,-1.003,-1.003,1
8,12.56,2015-06-13,-1.005,-1.005,-1.005,1
8,12.56,2015-06-14,-1.008,-1.008,-1.008,1
8,12.56,2015-06-15,-1.008,-1.008,-1.008,1
8,12.56,2015-06-16,-1.01,-1.01,-1.01,1
8,12.56,2015-06-17,-1.01,-1.01,-1.01,1
8,12.56,2015-06-18,-1.011,-1.011,-1.011,1
8,12.56,2015-06-19,-1.012,-1.012,-1.012,1
8,12.56,2015-06-20,-1.015,-1.015,-1.015,1
8,12.56,2015-06-21,-1.015,-1.015,-1.015,1
8,12.56,2015-06-22,-1.016,-1.016,-1.016,1
8,12.56,2015-06-23,-1.017,-1.017,-1.017,1
8,12.56,2015-06-24,-1.018,-1.018,-1.018,1
8,12.56,2015-06-25,-1.018,-1.018,-1.018,1
8,12.56,2015-06-26,-1.018,-1.018,-1.018,1
8,12.56,2015-06-27,-1.019,-1.019,-1.019,1
8,12.56,2015-06-28,-1.019,-1.019,-1.019,1
8,12.56,2015-06-29,-1.019,-1.019,-1.019,1
8,12.56,2015-06-30,-1.02,-1.02,-1.02,1
8,12.56,2015-07-01,-1.02,-1.02,-1.02,1
8,12.56,2015-07-02,-1.02,-1.02,-1.02,1
8,12.56,2015-07-03,-1.02,-1.02,-1.02,1
8,12.56,2015-07-04,-1.022,-1.022,-1.022,1
8,12.56,2015-07-05,-1.021,-1.021,-1.021,1
8,12.56,2015-07-06,-1.022,-1.022,-1.022,1
8,12.56,2015-07-07,-1.023,-1.023,-1.023,1
8,12.56,2015-07-08,-1.024,-1.024,-1.024,1
8,12.56,2015-07-09,-1.028,-1.028,-1.028,1
8,12.56,2015-07-10,-1.028,-1.028,-1.028,1
8,12.56,2015-07-11,-1.029,-1.029,-1.029,1
8,12.56,2015-07-12,-1.033,-1.033,-1.033,1
8,12.56,2015-07-13,-1.035,-1.035,-1.035,1
8,12.56,2015-07-14,-1.03,-1.03,-1.03,1
8,12.56,2015-07-15,-1.029,-1.029,-1.029,1
8,12.56,2015-07-16,-1.033,-1.033,-1.033,1
8,12.56,2015-07-17,-1.031,-1.031,-1.031,1
8,12.56,2015-07-18,-1.027,-1.027,-1.027,1
8,12.56,2015-07-19,-1.032,-1.032,-1.032,1
8,12.56,2015-07-20,-1.029,-1.029,-1.029,1
8,12.56,2015-07-21,-1.032,-1.032,-1.032,1
8,12.56,2015-07-22,-1.03,-1.03,-1.03,1
8,12.56,2015-07-23,-1.03,-1.03,-1.03,1
8,12.56,2015-07-24,-1.032,-1.032,-1.032,1
8,12.56,2015-07-25,-1.026,-1.026,-1.026,1
8,12.56,2015-07-26,-1.031,-1.031,-1.031,1
8,12.56,2015-07-27,-1.025,-1.025,-1.025,1
8,12.56,2015-07-28,-1.028,-1.028,-1.028,1
8,12.56,2015-07-29,-1.025,-1.025,-1.025,1
8,12.56,2015-07-30,-1.025,-1.025,-1.025,1
8,12.56,2015-07-31,-1.026,-1.026,-1.026,1
8,12.56,2015-08-01,-1.026,-1.026,-1.026,1
8,12.56,2015-08-02,-1.024,-1.024,-1.024,1
8,12.56,2015-08-03,-1.025,-1.025,-1.025,1
8,12.56,2015-08-04,-1.026,-1.026,-1.026,1
8,12.56,2015-08-05,-1.026,-1.026,-1.026,1
8,12.56,2015-08-06,-1.027,-1.027,-1.027,1
8,12.56,2015-08-07,-1.023,-1.023,-1.023,1
8,12.56,2015-08-08,-1.021,-1.021,-1.021,1
8,12.56,2015-08-09,-1.022,-1.022,-1.022,1
8,12.56,2015-08-10,-1.019,-1.019,-1.019,1
8,12.56,2015-08-11,-1.023,-1.023,-1.023,1
8,12.56,2015-08-12,-1.019,-1.019,-1.019,1
8,12.56,2015-08-13,-1.019,-1.019,-1.019,1
8,12.56,2015-08-14,-1.018,-1.018,-1.018,1
8,12.56,2015-08-15,-1.018,-1.018,-1.018,1
8,12.56,2015-08-16,-1.016,-1.016,-1.016,1
8,12.56,2015-08-17,-1.016,-1.016,-1.016,1
8,12.56,2015-08-18,-1.014,-1.014,-1.014,1
8,12.56,2015-08-19,-1.014,-1.014,-1.014,1
8,12.56,2015-08-20,-1.013,-1.013,-1.013,1
8,12.56,2015-08-21,-1.016,-1.016,-1.016,1
8,12.56,2015-08-22,-1.016,-1.016,-1.016,1
8,12.56,2015-08-23,-1.013,-1.013,-1.013,1
8,12.56,2015-08-24,-1.011,-1.011,-1.011,1
8,12.56,2015-08-25,-1.01,-1.01,-1.01,1
8,12.56,2015-08-26,-1.008,-1.008,-1.008,1
8,12.56,2015-08-27,-1.01,-1.01,-1.01,1
8,12.56,2015-08-28,-1.01,-1.01,-1.01,1
8,12.56,2015-08-29,-1.011,-1.011,-1.011,1
8,12.56,2015-08-30,-1.011,-1.011,-1.011,1
8,12.56,2015-08-31,-1.01,-1.01,-1.01,1
8,12.56,2015-09-01,-1.008,-1.008,-1.008,1
8,12.56,2015-09-02,-1.002,-1.002,-1.002,1
8,12.56,2015-09-03,-1.002,-1.002,-1.002,1
8,12.56,2015-09-04,-1.005,-1.005,-1.005,1
8,12.56,2015-09-05,-1.001,-1.001,-1.001,1
8,12.56,2015-09-06,-1,-1,-1,1
8,12.56,2015-09-07,-1.003,-1.003,-1.003,1
8,12.56,2015-09-08,-1.001,-1.001,-1.001,1
8,12.56,2015-09-09,-1,-1,-1,1
8,12.56,2015-09-10,-0.997,-0.997,-0.997,1
8,12.56,2015-09-11,-0.993,-0.993,-0.993,1
8,12.56,2015-09-12,-0.994,-0.994,-0.994,1
8,12.56,2015-09-13,-0.992,-0.992,-0.992,1
8,12.56,2015-09-14,-0.991,-0.991,-0.991,1
8,12.56,2015-09-15,-0.992,-0.992,-0.992,1
8,12.56,2015-09-16,-0.99,-0.99,-0.99,1
8,12.56,2015-09-17,-0.988,-0.988,-0.988,1
8,12.56,2015-09-18,-0.989,-0.989,-0.989,1
8,12.56,2015-09-19,-0.988,-0.988,-0.988,1
8,12.56,2015-09-20,-0.985,-0.985,-0.985,1
8,12.56,2015-09-21,-0.985,-0.985,-0.985,1
8,12.56,2015-09-22,-0.986,-0.986,-0.986,1
8,12.56,2015-09-23,-0.983,-0.983,-0.983,1
8,12.56,2015-09-24,-0.98,-0.98,-0.98,1
8,12.56,2015-09-25,-0.978,-0.978,-0.978,1
8,12.56,2015-09-26,-0.978,-0.978,-0.978,1
8,12.56,2015-09-27,-0.976,-0.976,-0.976,1
8,12.56,2015-09-28,-0.977,-0.977,-0.977,1
8,12.56,2015-09-29,-0.976,-0.976,-0.976,1
8,12.56,2015-09-30,-0.974,-0.974,-0.974,1
8,13.56,1987-07-03,-1.91,-1.92,-1.9,3
8,13.56,1987-07-04,-2.03667,-2.06,-2,6
8,13.56,1987-07-05,-2.11,-2.12,-2.1,3
8,13.56,1987-07-06,-2.15,-2.15,-2.15,1
8,13.56,1987-07-07,-2.17,-2.17,-2.17,1
8,13.56,1987-07-11,-2.25,-2.25,-2.25,1
8,13.56,1987-07-13,-2.27,-2.27,-2.27,1
8,13.56,1987-07-17,-2.3,-2.3,-2.3,1
8,13.56,1987-07-24,-2.35,-2.35,-2.35,1
8,13.56,1987-07-31,-2.37,-2.37,-2.37,1
8,13.56,1987-08-08,-2.41,-2.41,-2.41,1
8,13.56,1987-09-02,-2.43,-2.43,-2.43,1
8,13.56,1987-09-15,NA,NA,NA,0
8,13.56,1987-09-24,-2.41,-2.41,-2.41,1
8,13.56,1987-10-13,-2.37,-2.37,-2.37,1
8,13.56,1987-10-23,NA,NA,NA,0
8,13.56,1987-11-03,-2.32,-2.32,-2.32,1
8,13.56,1987-11-10,-2.3,-2.3,-2.3,1
8,13.56,1987-11-24,-2.27,-2.27,-2.27,1
8,13.56,1987-12-15,NA,NA,NA,0
8,13.56,1987-12-30,-2.15,-2.15,-2.15,1
8,13.56,1988-01-19,-2.1,-2.1,-2.1,1
8,13.56,1988-02-01,-2.08,-2.08,-2.08,1
8,13.56,1988-02-24,-2.06,-2.06,-2.06,1
8,13.56,1988-03-15,-2.06,-2.06,-2.06,1
8,13.56,1988-04-07,-2.08,-2.08,-2.08,1
8,13.56,1988-04-26,-2.11,-2.11,-2.11,1
8,13.56,1988-05-02,-2.12,-2.12,-2.12,1
8,13.56,1988-05-25,-2.17,-2.17,-2.17,1
8,13.56,1988-06-15,-2.21,-2.21,-2.21,1
8,13.56,1988-07-05,-2.25,-2.25,-2.25,1
8,13.56,1988-07-30,-2.27,-2.27,-2.27,1
8,13.56,1988-08-15,-2.27,-2.27,-2.27,1
8,13.56,1988-09-03,-2.25,-2.25,-2.25,1
8,13.56,1988-09-27,-2.2,-2.2,-2.2,1
8,13.56,1988-10-25,-2.13,-2.13,-2.13,1
8,13.56,1988-11-11,-2.08,-2.08,-2.08,1
8,13.56,1988-11-28,-2.03,-2.03,-2.03,1
8,13.56,1988-12-19,-1.97,-1.97,-1.97,1
8,13.56,1989-01-15,-1.92,-1.92,-1.92,1
8,13.56,1989-01-25,-1.9,-1.9,-1.9,1
8,13.56,1989-02-14,-1.89,-1.89,-1.89,1
8,13.56,1989-02-16,-1.89,-1.89,-1.89,1
8,13.56,1989-03-02,-1.9,-1.9,-1.9,1
8,13.56,1989-03-04,-1.9,-1.9,-1.9,1
8,13.56,1989-03-14,-1.92,-1.92,-1.92,1
8,13.56,1989-03-31,-1.96,-1.96,-1.96,1
8,13.56,1989-04-20,-2.02,-2.02,-2.02,1
8,13.56,1989-05-01,-2.07,-2.07,-2.07,1
8,13.56,1989-05-17,-2.13,-2.13,-2.13,1
8,13.56,1989-06-02,-2.19,-2.19,-2.19,1
8,13.56,1989-06-19,-2.26,-2.26,-2.26,1
8,13.56,1989-07-02,-2.3,-2.3,-2.3,1
8,13.56,1989-07-15,-2.34,-2.34,-2.34,1
8,13.56,1989-07-30,-2.37,-2.37,-2.37,1
8,13.56,1989-08-11,-2.38,-2.38,-2.38,1
8,13.56,1989-09-04,-2.33,-2.33,-2.33,1
8,13.56,1989-09-16,-2.32,-2.32,-2.32,1
8,13.56,1989-10-01,NA,NA,NA,0
8,13.56,1989-10-14,-2.27,-2.27,-2.27,1
8,13.56,1989-11-04,-2.22,-2.22,-2.22,1
8,13.56,1989-11-15,NA,NA,NA,0
8,13.56,1989-11-29,-2.13,-2.13,-2.13,1
8,13.56,1989-12-18,-2.09,-2.09,-2.09,1
8,13.56,1990-01-07,-2.04,-2.04,-2.04,1
8,13.56,1990-01-12,-2.02,-2.02,-2.02,1
8,13.56,1990-01-31,-2,-2,-2,1
8,13.56,1990-02-20,-1.98,-1.98,-1.98,1
8,13.56,1990-03-14,-1.98,-1.98,-1.98,1
8,13.56,1990-04-17,-2.02,-2.02,-2.02,1
8,13.56,1990-04-29,-2.04,-2.04,-2.04,1
8,13.56,1990-05-14,-2.08,-2.08,-2.08,1
8,13.56,1990-06-21,-2.17,-2.17,-2.17,1
8,13.56,1990-07-11,-2.22,-2.22,-2.22,1
8,13.56,1990-07-14,-2.22,-2.22,-2.22,1
8,13.56,1990-07-22,-2.22,-2.22,-2.22,1
8,13.56,1990-08-21,-2.22,-2.22,-2.22,1
8,13.56,1990-09-01,-2.21,-2.21,-2.21,1
8,13.56,1990-09-17,-2.18,-2.18,-2.18,1
8,13.56,1990-09-29,-2.15,-2.15,-2.15,1
8,13.56,1990-10-09,-2.13,-2.13,-2.13,1
8,13.56,1990-10-14,-2.12,-2.12,-2.12,1
8,13.56,1990-10-31,-2.06,-2.06,-2.06,1
8,13.56,1990-12-14,-1.95,-1.95,-1.95,1
8,13.56,1991-01-07,-1.9,-1.9,-1.9,1
8,13.56,1991-01-17,-1.87,-1.87,-1.87,1
8,13.56,1991-02-01,-1.87,-1.87,-1.87,1
8,13.56,1991-02-12,-1.82,-1.82,-1.82,1
8,13.56,1991-03-19,-1.81,-1.81,-1.81,1
8,13.56,1991-04-02,-1.79,-1.79,-1.79,1
8,13.56,1991-04-12,-1.8,-1.8,-1.8,1
8,13.56,1991-04-25,-1.83,-1.83,-1.83,1
8,13.56,1991-05-15,NA,NA,NA,0
8,13.56,1991-05-30,-1.85,-1.85,-1.85,1
8,13.56,1991-06-18,-1.87,-1.87,-1.87,1
8,13.56,1991-07-01,-1.9,-1.9,-1.9,1
8,13.56,1991-07-12,-1.91,-1.91,-1.91,1
8,13.56,1991-07-28,-1.94,-1.94,-1.94,1
8,13.56,1991-08-17,-1.95,-1.95,-1.95,1
8,13.56,1991-08-18,-1.95,-1.95,-1.95,1
8,13.56,1991-08-23,-1.95,-1.95,-1.95,1
8,13.56,1991-08-29,-1.96,-1.96,-1.96,1
8,13.56,1991-09-16,NA,NA,NA,0
8,13.56,1991-09-23,-1.94,-1.94,-1.94,1
8,13.56,1991-10-07,-1.91,-1.91,-1.91,1
8,13.56,1991-12-09,-1.79,-1.79,-1.79,1
8,13.56,1991-12-18,-1.79,-1.79,-1.79,1
8,13.56,1992-01-16,-1.72,-1.72,-1.72,1
8,13.56,1992-01-28,-1.71,-1.71,-1.71,1
8,13.56,1992-01-30,-1.74,-1.74,-1.74,1
8,13.56,1992-02-13,-1.69,-1.69,-1.69,1
8,13.56,1992-02-24,-1.7,-1.7,-1.7,1
8,13.56,1992-05-03,-1.82,-1.82,-1.82,1
8,13.56,1992-06-11,-1.94,-1.94,-1.94,1
8,13.56,1992-07-01,-2,-2,-2,1
8,13.56,1992-07-20,-2.03,-2.03,-2.03,1
8,13.56,1992-08-02,-2.13,-2.13,-2.13,1
8,13.56,1992-08-15,-2.06,-2.06,-2.06,1
8,13.56,1992-08-28,-2.03,-2.03,-2.03,1
8,13.56,1992-09-11,-2,-2,-2,1
8,13.56,1992-10-01,-1.96,-1.96,-1.96,1
8,13.56,1992-10-17,-1.95,-1.95,-1.95,1
8,13.56,1992-11-03,-1.9,-1.9,-1.9,1
8,13.56,1992-12-01,-1.85,-1.85,-1.85,1
8,13.56,1992-12-14,-1.8,-1.8,-1.8,1
8,13.56,1993-01-01,-1.78,-1.78,-1.78,1
8,13.56,1993-01-13,-1.77,-1.77,-1.77,1
8,13.56,1993-02-02,-1.71,-1.71,-1.71,1
8,13.56,1993-02-09,-1.7,-1.7,-1.7,1
8,13.56,1993-02-11,-1.68,-1.68,-1.68,1
8,13.56,1993-02-27,-1.69,-1.69,-1.69,1
8,13.56,1993-03-14,NA,NA,NA,0
8,13.56,1993-04-01,-1.65,-1.65,-1.65,1
8,13.56,1993-04-09,NA,NA,NA,0
8,13.56,1993-04-16,-1.64,-1.64,-1.64,1
8,13.56,1993-05-03,-1.65,-1.65,-1.65,1
8,13.56,1993-05-13,-1.66,-1.66,-1.66,1
8,13.56,1993-06-03,-1.73,-1.73,-1.73,1
8,13.56,1993-06-14,-1.71,-1.71,-1.71,1
8,13.56,1993-06-16,-1.71,-1.71,-1.71,1
8,13.56,1993-06-29,-1.73,-1.73,-1.73,1
8,13.56,1993-07-13,-1.75,-1.75,-1.75,1
8,13.56,1993-07-27,-1.76,-1.76,-1.76,1
8,13.56,1993-08-10,-1.76,-1.76,-1.76,1
8,13.56,1993-08-23,-1.75,-1.75,-1.75,1
8,13.56,1993-09-06,-1.75,-1.75,-1.75,1
8,13.56,1993-09-20,NA,NA,NA,0
8,13.56,1993-10-07,-1.72,-1.72,-1.72,1
8,13.56,1993-10-28,-1.68,-1.68,-1.68,1
8,13.56,1993-11-17,-1.65,-1.65,-1.65,1
8,13.56,1993-12-07,-1.58,-1.6,-1.56,2
8,13.56,1993-12-08,-1.56,-1.56,-1.56,1
8,13.56,1993-12-09,-1.55,-1.55,-1.55,1
8,13.56,1993-12-10,-1.551,-1.551,-1.551,1
8,13.56,1993-12-11,-1.552,-1.552,-1.552,1
8,13.56,1993-12-12,-1.551,-1.551,-1.551,1
8,13.56,1993-12-13,-1.513,-1.513,-1.513,1
8,13.56,1993-12-14,-1.547,-1.547,-1.547,1
8,13.56,1993-12-15,-1.533,-1.533,-1.533,1
8,13.56,1993-12-16,-1.533,-1.533,-1.533,1
8,13.56,1993-12-17,-1.541,-1.541,-1.541,1
8,13.56,1993-12-18,-1.541,-1.541,-1.541,1
8,13.56,1993-12-19,-1.535,-1.535,-1.535,1
8,13.56,1993-12-20,-1.531,-1.531,-1.531,1
8,13.56,1993-12-21,-1.534,-1.534,-1.534,1
8,13.56,1993-12-22,-1.538,-1.538,-1.538,1
8,13.56,1993-12-23,-1.533,-1.533,-1.533,1
8,13.56,1993-12-24,-1.529,-1.529,-1.529,1
8,13.56,1993-12-25,-1.525,-1.525,-1.525,1
8,13.56,1993-12-26,-1.525,-1.525,-1.525,1
8,13.56,1993-12-27,-1.525,-1.525,-1.525,1
8,13.56,1993-12-28,-1.519,-1.519,-1.519,1
8,13.56,1993-12-29,-1.523,-1.523,-1.523,1
8,13.56,1993-12-30,-1.518,-1.518,-1.518,1
8,13.56,1993-12-31,-1.518,-1.518,-1.518,1
8,13.56,1994-01-01,-1.514,-1.514,-1.514,1
8,13.56,1994-01-02,-1.514,-1.514,-1.514,1
8,13.56,1994-01-03,-1.508,-1.508,-1.508,1
8,13.56,1994-01-04,-1.514,-1.514,-1.514,1
8,13.56,1994-01-05,-1.504,-1.504,-1.504,1
8,13.56,1994-01-06,-1.495,-1.495,-1.495,1
8,13.56,1994-01-07,-1.499,-1.499,-1.499,1
8,13.56,1994-01-08,-1.471,-1.471,-1.471,1
8,13.56,1994-01-09,-1.489,-1.489,-1.489,1
8,13.56,1994-01-10,-1.499,-1.499,-1.499,1
8,13.56,1994-01-11,-1.499,-1.499,-1.499,1
8,13.56,1994-01-12,-1.489,-1.489,-1.489,1
8,13.56,1994-01-13,-1.471,-1.471,-1.471,1
8,13.56,1994-01-14,-1.462,-1.462,-1.462,1
8,13.56,1994-01-15,-1.489,-1.489,-1.489,1
8,13.56,1994-01-16,-1.499,-1.499,-1.499,1
8,13.56,1994-01-17,-1.49,-1.49,-1.49,1
8,13.56,1994-01-18,-1.485,-1.485,-1.485,1
8,13.56,1994-01-19,-1.495,-1.495,-1.495,1
8,13.56,1994-01-20,-1.485,-1.485,-1.485,1
8,13.56,1994-01-21,-1.471,-1.471,-1.471,1
8,13.56,1994-01-22,-1.49,-1.49,-1.49,1
8,13.56,1994-01-23,-1.471,-1.471,-1.471,1
8,13.56,1994-01-24,-1.466,-1.466,-1.466,1
8,13.56,1994-01-25,-1.466,-1.466,-1.466,1
8,13.56,1994-01-26,-1.471,-1.471,-1.471,1
8,13.56,1994-01-27,-1.476,-1.476,-1.476,1
8,13.56,1994-01-28,-1.476,-1.476,-1.476,1
8,13.56,1994-01-29,-1.457,-1.457,-1.457,1
8,13.56,1994-01-30,-1.472,-1.472,-1.472,1
8,13.56,1994-01-31,-1.453,-1.453,-1.453,1
8,13.56,1994-02-01,-1.453,-1.453,-1.453,1
8,13.56,1994-02-02,-1.448,-1.448,-1.448,1
8,13.56,1994-02-03,-1.453,-1.453,-1.453,1
8,13.56,1994-02-04,-1.471,-1.471,-1.471,1
8,13.56,1994-02-05,-1.448,-1.448,-1.448,1
8,13.56,1994-02-06,-1.443,-1.443,-1.443,1
8,13.56,1994-02-07,-1.462,-1.462,-1.462,1
8,13.56,1994-02-08,-1.443,-1.443,-1.443,1
8,13.56,1994-02-09,-1.434,-1.434,-1.434,1
8,13.56,1994-02-10,-1.439,-1.439,-1.439,1
8,13.56,1994-02-11,-1.457,-1.457,-1.457,1
8,13.56,1994-02-12,-1.434,-1.434,-1.434,1
8,13.56,1994-02-13,-1.434,-1.434,-1.434,1
8,13.56,1994-02-14,-1.429,-1.429,-1.429,1
8,13.56,1994-02-15,-1.429,-1.429,-1.429,1
8,13.56,1994-02-16,-1.453,-1.453,-1.453,1
8,13.56,1994-02-17,-1.425,-1.425,-1.425,1
8,13.56,1994-02-18,-1.425,-1.425,-1.425,1
8,13.56,1994-02-19,-1.43,-1.43,-1.43,1
8,13.56,1994-02-20,-1.425,-1.425,-1.425,1
8,13.56,1994-02-21,-1.435,-1.435,-1.435,1
8,13.56,1994-02-22,-1.448,-1.448,-1.448,1
8,13.56,1994-02-23,-1.43,-1.43,-1.43,1
8,13.56,1994-02-24,-1.411,-1.411,-1.411,1
8,13.56,1994-02-25,-1.416,-1.416,-1.416,1
8,13.56,1994-02-26,-1.429,-1.429,-1.429,1
8,13.56,1994-02-27,-1.42,-1.42,-1.42,1
8,13.56,1994-02-28,-1.401,-1.401,-1.401,1
8,13.56,1994-03-01,-1.401,-1.401,-1.401,1
8,13.56,1994-03-02,-1.41,-1.41,-1.41,1
8,13.56,1994-03-03,-1.41,-1.41,-1.41,1
8,13.56,1994-03-04,-1.42,-1.42,-1.42,1
8,13.56,1994-03-05,-1.42,-1.42,-1.42,1
8,13.56,1994-03-06,-1.397,-1.397,-1.397,1
8,13.56,1994-03-07,-1.397,-1.397,-1.397,1
8,13.56,1994-03-08,-1.41,-1.41,-1.41,1
8,13.56,1994-03-09,-1.396,-1.396,-1.396,1
8,13.56,1994-03-10,-1.415,-1.415,-1.415,1
8,13.56,1994-03-11,-1.396,-1.396,-1.396,1
8,13.56,1994-03-12,-1.401,-1.401,-1.401,1
8,13.56,1994-03-13,-1.405,-1.405,-1.405,1
8,13.56,1994-03-14,-1.391,-1.391,-1.391,1
8,13.56,1994-03-15,-1.378,-1.378,-1.378,1
8,13.56,1994-03-16,-1.41,-1.41,-1.41,1
8,13.56,1994-03-17,-1.382,-1.382,-1.382,1
8,13.56,1994-03-18,-1.401,-1.401,-1.401,1
8,13.56,1994-03-19,-1.405,-1.405,-1.405,1
8,13.56,1994-03-20,-1.405,-1.405,-1.405,1
8,13.56,1994-03-21,-1.303,-1.303,-1.303,1
8,13.56,1994-03-22,-1.27,-1.27,-1.27,1
8,13.56,1994-03-23,-1.27,-1.27,-1.27,1
8,13.56,1994-03-24,-1.27,-1.27,-1.27,1
8,13.56,1994-03-25,-1.284,-1.284,-1.284,1
8,13.56,1994-03-26,-1.256,-1.256,-1.256,1
8,13.56,1994-03-27,-1.293,-1.293,-1.293,1
8,13.56,1994-03-28,-1.27,-1.27,-1.27,1
8,13.56,1994-03-29,-1.275,-1.275,-1.275,1
8,13.56,1994-03-30,-1.298,-1.298,-1.298,1
8,13.56,1994-03-31,-1.26,-1.26,-1.26,1
8,13.56,1994-04-01,-1.279,-1.279,-1.279,1
8,13.56,1994-04-02,-1.293,-1.293,-1.293,1
8,13.56,1994-04-03,-1.275,-1.275,-1.275,1
8,13.56,1994-04-04,-1.261,-1.261,-1.261,1
8,13.56,1994-04-05,-1.303,-1.303,-1.303,1
8,13.56,1994-04-06,-1.303,-1.303,-1.303,1
8,13.56,1994-04-07,-1.27,-1.27,-1.27,1
8,13.56,1994-04-08,-1.307,-1.307,-1.307,1
8,13.56,1994-04-09,-1.261,-1.261,-1.261,1
8,13.56,1994-04-10,-1.28,-1.28,-1.28,1
8,13.56,1994-04-11,-1.28,-1.28,-1.28,1
8,13.56,1994-04-12,-1.261,-1.261,-1.261,1
8,13.56,1994-04-13,-1.266,-1.266,-1.266,1
8,13.56,1994-04-14,-1.275,-1.275,-1.275,1
8,13.56,1994-04-15,-1.266,-1.266,-1.266,1
8,13.56,1994-04-16,-1.288,-1.288,-1.288,1
8,13.56,1994-04-17,-1.288,-1.288,-1.288,1
8,13.56,1994-04-18,-1.288,-1.288,-1.288,1
8,13.56,1994-04-19,-1.289,-1.289,-1.289,1
8,13.56,1994-04-20,-1.289,-1.289,-1.289,1
8,13.56,1994-04-21,-1.289,-1.289,-1.289,1
8,13.56,1994-04-22,-1.289,-1.289,-1.289,1
8,13.56,1994-04-23,-1.294,-1.294,-1.294,1
8,13.56,1994-04-24,-1.293,-1.293,-1.293,1
8,13.56,1994-04-25,-1.298,-1.298,-1.298,1
8,13.56,1994-04-26,-1.307,-1.307,-1.307,1
8,13.56,1994-04-27,-1.298,-1.298,-1.298,1
8,13.56,1994-04-28,-1.303,-1.303,-1.303,1
8,13.56,1994-04-29,-1.303,-1.303,-1.303,1
8,13.56,1994-04-30,-1.302,-1.302,-1.302,1
8,13.56,1994-05-01,-1.307,-1.307,-1.307,1
8,13.56,1994-05-02,-1.307,-1.307,-1.307,1
8,13.56,1994-05-03,-1.307,-1.307,-1.307,1
8,13.56,1994-05-04,-1.312,-1.312,-1.312,1
8,13.56,1994-05-05,-1.312,-1.312,-1.312,1
8,13.56,1994-05-06,-1.317,-1.317,-1.317,1
8,13.56,1994-05-07,-1.316,-1.316,-1.316,1
8,13.56,1994-05-08,-1.316,-1.316,-1.316,1
8,13.56,1994-05-09,-1.321,-1.321,-1.321,1
8,13.56,1994-05-10,-1.326,-1.326,-1.326,1
8,13.56,1994-05-11,-1.321,-1.321,-1.321,1
8,13.56,1994-05-12,-1.326,-1.326,-1.326,1
8,13.56,1994-05-13,-1.33,-1.33,-1.33,1
8,13.56,1994-05-14,-1.326,-1.326,-1.326,1
8,13.56,1994-05-15,-1.33,-1.33,-1.33,1
8,13.56,1994-05-16,-1.33,-1.33,-1.33,1
8,13.56,1994-05-17,-1.33,-1.33,-1.33,1
8,13.56,1994-05-18,-1.33,-1.33,-1.33,1
8,13.56,1994-05-19,-1.339,-1.339,-1.339,1
8,13.56,1994-05-20,-1.339,-1.339,-1.339,1
8,13.56,1994-05-21,-1.344,-1.344,-1.344,1
8,13.56,1994-05-22,-1.344,-1.344,-1.344,1
8,13.56,1994-05-23,-1.344,-1.344,-1.344,1
8,13.56,1994-05-24,-1.344,-1.344,-1.344,1
8,13.56,1994-05-25,-1.348,-1.348,-1.348,1
8,13.56,1994-05-26,-1.349,-1.349,-1.349,1
8,13.56,1994-05-27,-1.353,-1.353,-1.353,1
8,13.56,1994-05-28,-1.353,-1.353,-1.353,1
8,13.56,1994-05-29,-1.353,-1.353,-1.353,1
8,13.56,1994-05-30,-1.363,-1.363,-1.363,1
8,13.56,1994-05-31,-1.363,-1.363,-1.363,1
8,13.56,1994-06-01,-1.367,-1.367,-1.367,1
8,13.56,1994-06-02,-1.367,-1.367,-1.367,1
8,13.56,1994-06-03,-1.372,-1.372,-1.372,1
8,13.56,1994-06-04,-1.372,-1.372,-1.372,1
8,13.56,1994-06-05,-1.378,-1.378,-1.378,1
8,13.56,1994-06-06,-1.376,-1.376,-1.376,1
8,13.56,1994-06-07,-1.381,-1.381,-1.381,1
8,13.56,1994-06-08,-1.382,-1.382,-1.382,1
8,13.56,1994-06-09,-1.382,-1.382,-1.382,1
8,13.56,1994-06-10,-1.386,-1.386,-1.386,1
8,13.56,1994-06-11,-1.391,-1.391,-1.391,1
8,13.56,1994-06-12,-1.391,-1.391,-1.391,1
8,13.56,1994-06-13,-1.391,-1.391,-1.391,1
8,13.56,1994-06-14,-1.391,-1.391,-1.391,1
8,13.56,1994-06-15,-1.395,-1.395,-1.395,1
8,13.56,1994-06-16,-1.4,-1.4,-1.4,1
8,13.56,1994-06-17,-1.399,-1.399,-1.399,1
8,13.56,1994-06-18,-1.399,-1.399,-1.399,1
8,13.56,1994-06-19,-1.399,-1.399,-1.399,1
8,13.56,1994-06-20,NA,NA,NA,0
8,13.56,1994-06-21,NA,NA,NA,0
8,13.56,1994-06-22,NA,NA,NA,0
8,13.56,1994-06-23,NA,NA,NA,0
8,13.56,1994-06-24,NA,NA,NA,0
8,13.56,1994-06-25,NA,NA,NA,0
8,13.56,1994-06-26,NA,NA,NA,0
8,13.56,1994-06-27,NA,NA,NA,0
8,13.56,1994-06-28,NA,NA,NA,0
8,13.56,1994-06-29,NA,NA,NA,0
8,13.56,1994-06-30,NA,NA,NA,0
8,13.56,1994-07-01,NA,NA,NA,0
8,13.56,1994-07-02,NA,NA,NA,0
8,13.56,1994-07-03,NA,NA,NA,0
8,13.56,1994-07-04,NA,NA,NA,0
8,13.56,1994-07-05,NA,NA,NA,0
8,13.56,1994-07-06,NA,NA,NA,0
8,13.56,1994-07-07,NA,NA,NA,0
8,13.56,1994-07-08,NA,NA,NA,0
8,13.56,1994-07-09,NA,NA,NA,0
8,13.56,1994-07-10,NA,NA,NA,0
8,13.56,1994-07-11,NA,NA,NA,0
8,13.56,1994-07-12,NA,NA,NA,0
8,13.56,1994-07-13,NA,NA,NA,0
8,13.56,1994-07-14,NA,NA,NA,0
8,13.56,1994-07-15,NA,NA,NA,0
8,13.56,1994-07-16,NA,NA,NA,0
8,13.56,1994-07-17,NA,NA,NA,0
8,13.56,1994-07-18,NA,NA,NA,0
8,13.56,1994-07-19,NA,NA,NA,0
8,13.56,1994-07-20,NA,NA,NA,0
8,13.56,1994-07-21,NA,NA,NA,0
8,13.56,1994-07-22,NA,NA,NA,0
8,13.56,1994-07-23,NA,NA,NA,0
8,13.56,1994-07-24,NA,NA,NA,0
8,13.56,1994-07-25,NA,NA,NA,0
8,13.56,1994-07-26,NA,NA,NA,0
8,13.56,1994-07-27,NA,NA,NA,0
8,13.56,1994-07-28,NA,NA,NA,0
8,13.56,1994-07-29,NA,NA,NA,0
8,13.56,1994-07-30,NA,NA,NA,0
8,13.56,1994-07-31,NA,NA,NA,0
8,13.56,1994-08-01,NA,NA,NA,0
8,13.56,1994-08-02,NA,NA,NA,0
8,13.56,1994-08-03,NA,NA,NA,0
8,13.56,1994-08-04,NA,NA,NA,0
8,13.56,1994-08-05,NA,NA,NA,0
8,13.56,1994-08-06,NA,NA,NA,0
8,13.56,1994-08-07,NA,NA,NA,0
8,13.56,1994-08-08,NA,NA,NA,0
8,13.56,1994-08-09,NA,NA,NA,0
8,13.56,1994-08-10,NA,NA,NA,0
8,13.56,1994-08-11,NA,NA,NA,0
8,13.56,1994-08-12,NA,NA,NA,0
8,13.56,1994-08-13,NA,NA,NA,0
8,13.56,1994-08-14,NA,NA,NA,0
8,13.56,1994-08-15,NA,NA,NA,0
8,13.56,1994-08-16,NA,NA,NA,0
8,13.56,1994-08-17,NA,NA,NA,0
8,13.56,1994-08-18,NA,NA,NA,0
8,13.56,1994-08-19,NA,NA,NA,0
8,13.56,1994-08-20,NA,NA,NA,0
8,13.56,1994-08-21,NA,NA,NA,0
8,13.56,1994-08-22,NA,NA,NA,0
8,13.56,1994-08-23,NA,NA,NA,0
8,13.56,1994-08-24,NA,NA,NA,0
8,13.56,1994-08-25,NA,NA,NA,0
8,13.56,1994-08-26,NA,NA,NA,0
8,13.56,1994-08-27,NA,NA,NA,0
8,13.56,1994-08-28,NA,NA,NA,0
8,13.56,1994-08-29,NA,NA,NA,0
8,13.56,1994-08-30,NA,NA,NA,0
8,13.56,1994-08-31,NA,NA,NA,0
8,13.56,1994-09-01,NA,NA,NA,0
8,13.56,1994-09-02,NA,NA,NA,0
8,13.56,1994-09-03,NA,NA,NA,0
8,13.56,1994-09-04,NA,NA,NA,0
8,13.56,1994-09-05,NA,NA,NA,0
8,13.56,1994-09-06,NA,NA,NA,0
8,13.56,1994-09-07,NA,NA,NA,0
8,13.56,1994-09-08,NA,NA,NA,0
8,13.56,1994-09-09,NA,NA,NA,0
8,13.56,1994-09-10,NA,NA,NA,0
8,13.56,1994-09-11,NA,NA,NA,0
8,13.56,1994-09-12,NA,NA,NA,0
8,13.56,1994-09-13,NA,NA,NA,0
8,13.56,1994-09-14,NA,NA,NA,0
8,13.56,1994-09-15,NA,NA,NA,0
8,13.56,1994-09-16,NA,NA,NA,0
8,13.56,1994-09-17,NA,NA,NA,0
8,13.56,1994-09-18,NA,NA,NA,0
8,13.56,1994-09-19,NA,NA,NA,0
8,13.56,1994-09-20,NA,NA,NA,0
8,13.56,1994-09-21,NA,NA,NA,0
8,13.56,1994-09-22,NA,NA,NA,0
8,13.56,1994-09-23,NA,NA,NA,0
8,13.56,1994-09-24,NA,NA,NA,0
8,13.56,1994-09-25,NA,NA,NA,0
8,13.56,1994-09-26,NA,NA,NA,0
8,13.56,1994-09-27,NA,NA,NA,0
8,13.56,1994-09-28,NA,NA,NA,0
8,13.56,1994-09-29,NA,NA,NA,0
8,13.56,1994-09-30,NA,NA,NA,0
8,13.56,1994-10-01,NA,NA,NA,0
8,13.56,1994-10-02,NA,NA,NA,0
8,13.56,1994-10-03,NA,NA,NA,0
8,13.56,1994-10-04,NA,NA,NA,0
8,13.56,1994-10-05,NA,NA,NA,0
8,13.56,1994-10-06,-1.484,-1.484,-1.484,1
8,13.56,1994-10-07,-1.479,-1.479,-1.479,1
8,13.56,1994-10-08,-1.469,-1.469,-1.469,1
8,13.56,1994-10-09,-1.478,-1.478,-1.478,1
8,13.56,1994-10-10,-1.497,-1.497,-1.497,1
8,13.56,1994-10-11,-1.544,-1.544,-1.544,1
8,13.56,1994-10-12,-1.531,-1.531,-1.531,1
8,13.56,1994-10-13,-1.502,-1.502,-1.502,1
8,13.56,1994-10-14,-1.475,-1.475,-1.475,1
8,13.56,1994-10-15,-1.487,-1.487,-1.487,1
8,13.56,1994-10-16,-1.482,-1.482,-1.482,1
8,13.56,1994-10-17,-1.474,-1.474,-1.474,1
8,13.56,1994-10-18,-1.484,-1.484,-1.484,1
8,13.56,1994-10-19,-1.489,-1.489,-1.489,1
8,13.56,1994-10-20,-1.496,-1.496,-1.496,1
8,13.56,1994-10-21,-1.509,-1.509,-1.509,1
8,13.56,1994-10-22,-1.513,-1.513,-1.513,1
8,13.56,1994-10-23,-1.476,-1.476,-1.476,1
8,13.56,1994-10-24,-1.478,-1.478,-1.478,1
8,13.56,1994-10-25,-1.449,-1.449,-1.449,1
8,13.56,1994-10-26,-1.462,-1.462,-1.462,1
8,13.56,1994-10-27,-1.492,-1.492,-1.492,1
8,13.56,1994-10-28,-1.461,-1.461,-1.461,1
8,13.56,1994-10-29,-1.491,-1.491,-1.491,1
8,13.56,1994-10-30,-1.47,-1.47,-1.47,1
8,13.56,1994-10-31,-1.452,-1.452,-1.452,1
8,13.56,1994-11-01,-1.512,-1.512,-1.512,1
8,13.56,1994-11-02,-1.456,-1.456,-1.456,1
8,13.56,1994-11-03,-1.513,-1.513,-1.513,1
8,13.56,1994-11-04,-1.483,-1.483,-1.483,1
8,13.56,1994-11-05,-1.509,-1.509,-1.509,1
8,13.56,1994-11-06,-1.467,-1.467,-1.467,1
8,13.56,1994-11-07,-1.496,-1.496,-1.496,1
8,13.56,1994-11-08,-1.461,-1.461,-1.461,1
8,13.56,1994-11-09,-1.419,-1.419,-1.419,1
8,13.56,1994-11-10,-1.444,-1.444,-1.444,1
8,13.56,1994-11-11,-1.521,-1.521,-1.521,1
8,13.56,1994-11-12,-1.453,-1.453,-1.453,1
8,13.56,1994-11-13,-1.513,-1.513,-1.513,1
8,13.56,1994-11-14,-1.499,-1.499,-1.499,1
8,13.56,1994-11-15,-1.47,-1.47,-1.47,1
8,13.56,1994-11-16,-1.454,-1.454,-1.454,1
8,13.56,1994-11-17,-1.465,-1.465,-1.465,1
8,13.56,1994-11-18,-1.53,-1.53,-1.53,1
8,13.56,1994-11-19,-1.473,-1.473,-1.473,1
8,13.56,1994-11-20,-1.483,-1.483,-1.483,1
8,13.56,1994-11-21,-1.486,-1.486,-1.486,1
8,13.56,1994-11-22,-1.445,-1.445,-1.445,1
8,13.56,1994-11-23,-1.39,-1.39,-1.39,1
8,13.56,1994-11-24,-1.426,-1.426,-1.426,1
8,13.56,1994-11-25,-1.406,-1.406,-1.406,1
8,13.56,1994-11-26,-1.458,-1.458,-1.458,1
8,13.56,1994-11-27,-1.435,-1.435,-1.435,1
8,13.56,1994-11-28,-1.408,-1.408,-1.408,1
8,13.56,1994-11-29,-1.469,-1.469,-1.469,1
8,13.56,1994-11-30,-1.447,-1.447,-1.447,1
8,13.56,1994-12-01,-1.486,-1.486,-1.486,1
8,13.56,1994-12-02,-1.46,-1.46,-1.46,1
8,13.56,1994-12-03,-1.442,-1.442,-1.442,1
8,13.56,1994-12-04,-1.483,-1.483,-1.483,1
8,13.56,1994-12-05,-1.39,-1.39,-1.39,1
8,13.56,1994-12-06,-1.433,-1.433,-1.433,1
8,13.56,1994-12-07,-1.441,-1.441,-1.441,1
8,13.56,1994-12-08,-1.401,-1.401,-1.401,1
8,13.56,1994-12-09,-1.446,-1.446,-1.446,1
8,13.56,1994-12-10,-1.438,-1.438,-1.438,1
8,13.56,1994-12-11,-1.413,-1.413,-1.413,1
8,13.56,1994-12-12,-1.462,-1.462,-1.462,1
8,13.56,1994-12-13,-1.401,-1.401,-1.401,1
8,13.56,1994-12-14,-1.457,-1.457,-1.457,1
8,13.56,1994-12-15,-1.417,-1.417,-1.417,1
8,13.56,1994-12-16,-1.433,-1.433,-1.433,1
8,13.56,1994-12-17,-1.442,-1.442,-1.442,1
8,13.56,1994-12-18,-1.422,-1.422,-1.422,1
8,13.56,1994-12-19,-1.447,-1.447,-1.447,1
8,13.56,1994-12-20,-1.468,-1.468,-1.468,1
8,13.56,1994-12-21,-1.411,-1.411,-1.411,1
8,13.56,1994-12-22,-1.372,-1.372,-1.372,1
8,13.56,1994-12-23,-1.442,-1.442,-1.442,1
8,13.56,1994-12-24,-1.39,-1.39,-1.39,1
8,13.56,1994-12-25,-1.385,-1.385,-1.385,1
8,13.56,1994-12-26,-1.39,-1.39,-1.39,1
8,13.56,1994-12-27,-1.365,-1.365,-1.365,1
8,13.56,1994-12-28,-1.453,-1.453,-1.453,1
8,13.56,1994-12-29,-1.392,-1.392,-1.392,1
8,13.56,1994-12-30,-1.413,-1.413,-1.413,1
8,13.56,1994-12-31,-1.379,-1.379,-1.379,1
8,13.56,1995-01-01,-1.375,-1.375,-1.375,1
8,13.56,1995-01-02,-1.41,-1.41,-1.41,1
8,13.56,1995-01-03,-1.445,-1.445,-1.445,1
8,13.56,1995-01-04,-1.357,-1.357,-1.357,1
8,13.56,1995-01-05,-1.393,-1.393,-1.393,1
8,13.56,1995-01-06,-1.319,-1.319,-1.319,1
8,13.56,1995-01-07,-1.372,-1.372,-1.372,1
8,13.56,1995-01-08,-1.392,-1.392,-1.392,1
8,13.56,1995-01-09,-1.348,-1.348,-1.348,1
8,13.56,1995-01-10,-1.335,-1.335,-1.335,1
8,13.56,1995-01-11,-1.37,-1.37,-1.37,1
8,13.56,1995-01-12,-1.373,-1.373,-1.373,1
8,13.56,1995-01-13,-1.442,-1.442,-1.442,1
8,13.56,1995-01-14,-1.369,-1.369,-1.369,1
8,13.56,1995-01-15,-1.376,-1.376,-1.376,1
8,13.56,1995-01-16,-1.391,-1.391,-1.391,1
8,13.56,1995-01-17,-1.421,-1.421,-1.421,1
8,13.56,1995-01-18,-1.421,-1.421,-1.421,1
8,13.56,1995-01-19,-1.383,-1.383,-1.383,1
8,13.56,1995-01-20,-1.412,-1.412,-1.412,1
8,13.56,1995-01-21,-1.391,-1.391,-1.391,1
8,13.56,1995-01-22,-1.395,-1.395,-1.395,1
8,13.56,1995-01-23,-1.465,-1.465,-1.465,1
8,13.56,1995-01-24,-1.443,-1.443,-1.443,1
8,13.56,1995-01-25,-1.299,-1.299,-1.299,1
8,13.56,1995-01-26,-1.394,-1.394,-1.394,1
8,13.56,1995-01-27,-1.441,-1.441,-1.441,1
8,13.56,1995-01-28,-1.325,-1.325,-1.325,1
8,13.56,1995-01-29,-1.441,-1.441,-1.441,1
8,13.56,1995-01-30,-1.332,-1.332,-1.332,1
8,13.56,1995-01-31,-1.385,-1.385,-1.385,1
8,13.56,1995-02-01,-1.363,-1.363,-1.363,1
8,13.56,1995-02-02,-1.31,-1.31,-1.31,1
8,13.56,1995-02-03,-1.424,-1.424,-1.424,1
8,13.56,1995-02-04,-1.424,-1.424,-1.424,1
8,13.56,1995-02-05,-1.383,-1.383,-1.383,1
8,13.56,1995-02-06,-1.289,-1.289,-1.289,1
8,13.56,1995-02-07,-1.435,-1.435,-1.435,1
8,13.56,1995-02-08,-1.411,-1.411,-1.411,1
8,13.56,1995-02-09,-1.363,-1.363,-1.363,1
8,13.56,1995-02-10,-1.404,-1.404,-1.404,1
8,13.56,1995-02-11,-1.404,-1.404,-1.404,1
8,13.56,1995-02-12,-1.283,-1.283,-1.283,1
8,13.56,1995-02-13,-1.365,-1.365,-1.365,1
8,13.56,1995-02-14,-1.306,-1.306,-1.306,1
8,13.56,1995-02-15,-1.431,-1.431,-1.431,1
8,13.56,1995-02-16,-1.377,-1.377,-1.377,1
8,13.56,1995-02-17,-1.338,-1.338,-1.338,1
8,13.56,1995-02-18,-1.339,-1.339,-1.339,1
8,13.56,1995-02-19,-1.438,-1.438,-1.438,1
8,13.56,1995-02-20,-1.322,-1.322,-1.322,1
8,13.56,1995-02-21,-1.32,-1.32,-1.32,1
8,13.56,1995-02-22,-1.313,-1.313,-1.313,1
8,13.56,1995-02-23,-1.339,-1.339,-1.339,1
8,13.56,1995-02-24,-1.338,-1.338,-1.338,1
8,13.56,1995-02-25,-1.354,-1.354,-1.354,1
8,13.56,1995-02-26,-1.376,-1.376,-1.376,1
8,13.56,1995-02-27,-1.345,-1.345,-1.345,1
8,13.56,1995-02-28,-1.342,-1.342,-1.342,1
8,13.56,1995-03-01,-1.342,-1.342,-1.342,1
8,13.56,1995-03-02,-1.343,-1.343,-1.343,1
8,13.56,1995-03-03,-1.345,-1.345,-1.345,1
8,13.56,1995-03-04,-1.346,-1.346,-1.346,1
8,13.56,1995-03-05,-1.348,-1.348,-1.348,1
8,13.56,1995-03-06,-1.348,-1.348,-1.348,1
8,13.56,1995-03-07,-1.348,-1.348,-1.348,1
8,13.56,1995-03-08,-1.35,-1.35,-1.35,1
8,13.56,1995-03-09,-1.35,-1.35,-1.35,1
8,13.56,1995-03-10,-1.352,-1.352,-1.352,1
8,13.56,1995-03-11,-1.351,-1.351,-1.351,1
8,13.56,1995-03-12,-1.351,-1.351,-1.351,1
8,13.56,1995-03-13,-1.353,-1.353,-1.353,1
8,13.56,1995-03-14,-1.355,-1.355,-1.355,1
8,13.56,1995-03-15,-1.355,-1.355,-1.355,1
8,13.56,1995-03-16,-1.357,-1.357,-1.357,1
8,13.56,1995-03-17,-1.359,-1.359,-1.359,1
8,13.56,1995-03-18,-1.358,-1.358,-1.358,1
8,13.56,1995-03-19,-1.361,-1.361,-1.361,1
8,13.56,1995-03-20,-1.363,-1.363,-1.363,1
8,13.56,1995-03-21,-1.365,-1.365,-1.365,1
8,13.56,1995-03-22,-1.365,-1.365,-1.365,1
8,13.56,1995-03-23,-1.367,-1.367,-1.367,1
8,13.56,1995-03-24,-1.369,-1.369,-1.369,1
8,13.56,1995-03-25,-1.37,-1.37,-1.37,1
8,13.56,1995-03-26,-1.374,-1.374,-1.374,1
8,13.56,1995-03-27,-1.376,-1.376,-1.376,1
8,13.56,1995-03-28,-1.376,-1.376,-1.376,1
8,13.56,1995-03-29,-1.38,-1.38,-1.38,1
8,13.56,1995-03-30,-1.382,-1.382,-1.382,1
8,13.56,1995-03-31,-1.384,-1.384,-1.384,1
8,13.56,1995-04-01,-1.391,-1.391,-1.391,1
8,13.56,1995-04-02,-1.386,-1.386,-1.386,1
8,13.56,1995-04-03,-1.389,-1.389,-1.389,1
8,13.56,1995-04-04,-1.391,-1.391,-1.391,1
8,13.56,1995-04-05,-1.395,-1.395,-1.395,1
8,13.56,1995-04-06,-1.397,-1.397,-1.397,1
8,13.56,1995-04-07,-1.397,-1.397,-1.397,1
8,13.56,1995-04-08,-1.403,-1.403,-1.403,1
8,13.56,1995-04-09,-1.405,-1.405,-1.405,1
8,13.56,1995-04-10,-1.406,-1.406,-1.406,1
8,13.56,1995-04-11,-1.41,-1.41,-1.41,1
8,13.56,1995-04-12,-1.412,-1.412,-1.412,1
8,13.56,1995-04-13,-1.414,-1.414,-1.414,1
8,13.56,1995-04-14,-1.418,-1.418,-1.418,1
8,13.56,1995-04-15,-1.422,-1.422,-1.422,1
8,13.56,1995-04-16,-1.425,-1.425,-1.425,1
8,13.56,1995-04-17,-1.425,-1.425,-1.425,1
8,13.56,1995-04-18,-1.431,-1.431,-1.431,1
8,13.56,1995-04-19,-1.433,-1.433,-1.433,1
8,13.56,1995-04-20,-1.437,-1.437,-1.437,1
8,13.56,1995-04-21,-1.573,-1.573,-1.573,1
8,13.56,1995-04-22,-1.502,-1.502,-1.502,1
8,13.56,1995-04-23,-1.445,-1.445,-1.445,1
8,13.56,1995-04-24,-1.447,-1.447,-1.447,1
8,13.56,1995-04-25,-1.45,-1.45,-1.45,1
8,13.56,1995-04-26,-1.454,-1.454,-1.454,1
8,13.56,1995-04-27,-1.457,-1.457,-1.457,1
8,13.56,1995-04-28,-1.459,-1.459,-1.459,1
8,13.56,1995-04-29,-1.464,-1.464,-1.464,1
8,13.56,1995-04-30,-1.467,-1.467,-1.467,1
8,13.56,1995-05-01,-1.47,-1.47,-1.47,1
8,13.56,1995-05-02,-1.474,-1.474,-1.474,1
8,13.56,1995-05-03,-1.479,-1.479,-1.479,1
8,13.56,1995-05-04,-1.482,-1.482,-1.482,1
8,13.56,1995-05-05,-1.484,-1.484,-1.484,1
8,13.56,1995-05-06,-1.489,-1.489,-1.489,1
8,13.56,1995-05-07,-1.491,-1.491,-1.491,1
8,13.56,1995-05-08,-1.498,-1.498,-1.498,1
8,13.56,1995-05-09,-1.502,-1.502,-1.502,1
8,13.56,1995-05-10,-1.505,-1.505,-1.505,1
8,13.56,1995-05-11,-1.508,-1.508,-1.508,1
8,13.56,1995-05-12,-1.512,-1.512,-1.512,1
8,13.56,1995-05-13,-1.516,-1.516,-1.516,1
8,13.56,1995-05-14,-1.52,-1.52,-1.52,1
8,13.56,1995-05-15,-1.523,-1.523,-1.523,1
8,13.56,1995-05-16,-1.528,-1.528,-1.528,1
8,13.56,1995-05-17,-1.53,-1.53,-1.53,1
8,13.56,1995-05-18,-1.535,-1.535,-1.535,1
8,13.56,1995-05-19,-1.537,-1.537,-1.537,1
8,13.56,1995-05-20,-1.542,-1.542,-1.542,1
8,13.56,1995-05-21,-1.544,-1.544,-1.544,1
8,13.56,1995-05-22,-1.548,-1.548,-1.548,1
8,13.56,1995-05-23,-1.553,-1.553,-1.553,1
8,13.56,1995-05-24,-1.556,-1.556,-1.556,1
8,13.56,1995-05-25,-1.56,-1.56,-1.56,1
8,13.56,1995-05-26,-1.565,-1.565,-1.565,1
8,13.56,1995-05-27,-1.569,-1.569,-1.569,1
8,13.56,1995-05-28,-1.572,-1.572,-1.572,1
8,13.56,1995-05-29,-1.576,-1.576,-1.576,1
8,13.56,1995-05-30,-1.582,-1.582,-1.582,1
8,13.56,1995-05-31,-1.585,-1.585,-1.585,1
8,13.56,1995-06-01,-1.589,-1.589,-1.589,1
8,13.56,1995-06-02,-1.594,-1.594,-1.594,1
8,13.56,1995-06-03,-1.597,-1.597,-1.597,1
8,13.56,1995-06-04,-1.601,-1.601,-1.601,1
8,13.56,1995-06-05,-1.605,-1.605,-1.605,1
8,13.56,1995-06-06,-1.611,-1.611,-1.611,1
8,13.56,1995-06-07,-1.611,-1.611,-1.611,1
8,13.56,1995-06-08,-1.616,-1.616,-1.616,1
8,13.56,1995-06-09,-1.619,-1.619,-1.619,1
8,13.56,1995-06-10,-1.627,-1.627,-1.627,1
8,13.56,1995-06-11,-1.629,-1.629,-1.629,1
8,13.56,1995-06-12,-1.633,-1.633,-1.633,1
8,13.56,1995-06-13,-1.637,-1.637,-1.637,1
8,13.56,1995-06-14,-1.64,-1.64,-1.64,1
8,13.56,1995-06-15,-1.644,-1.644,-1.644,1
8,13.56,1995-06-16,-1.648,-1.648,-1.648,1
8,13.56,1995-06-17,-1.649,-1.649,-1.649,1
8,13.56,1995-06-18,-1.654,-1.654,-1.654,1
8,13.56,1995-06-19,-1.658,-1.658,-1.658,1
8,13.56,1995-06-20,-1.664,-1.664,-1.664,1
8,13.56,1995-06-21,-1.666,-1.666,-1.666,1
8,13.56,1995-06-22,-1.672,-1.672,-1.672,1
8,13.56,1995-06-23,-1.677,-1.677,-1.677,1
8,13.56,1995-06-24,-1.68,-1.68,-1.68,1
8,13.56,1995-06-25,-1.686,-1.686,-1.686,1
8,13.56,1995-06-26,-1.687,-1.687,-1.687,1
8,13.56,1995-06-27,-1.692,-1.692,-1.692,1
8,13.56,1995-06-28,-1.697,-1.697,-1.697,1
8,13.56,1995-06-29,-1.698,-1.698,-1.698,1
8,13.56,1995-06-30,-1.7,-1.7,-1.7,1
8,13.56,1995-07-01,-1.707,-1.707,-1.707,1
8,13.56,1995-07-02,-1.712,-1.712,-1.712,1
8,13.56,1995-07-03,-1.713,-1.713,-1.713,1
8,13.56,1995-07-04,-1.716,-1.716,-1.716,1
8,13.56,1995-07-05,-1.722,-1.722,-1.722,1
8,13.56,1995-07-06,-1.726,-1.726,-1.726,1
8,13.56,1995-07-07,-1.728,-1.728,-1.728,1
8,13.56,1995-07-08,-1.733,-1.733,-1.733,1
8,13.56,1995-07-09,-1.733,-1.733,-1.733,1
8,13.56,1995-07-10,-1.736,-1.736,-1.736,1
8,13.56,1995-07-11,-1.741,-1.741,-1.741,1
8,13.56,1995-07-12,-1.741,-1.741,-1.741,1
8,13.56,1995-07-13,-1.741,-1.741,-1.741,1
8,13.56,1995-07-14,-1.75,-1.75,-1.75,1
8,13.56,1995-07-15,-1.754,-1.754,-1.754,1
8,13.56,1995-07-16,-1.756,-1.756,-1.756,1
8,13.56,1995-07-17,-1.757,-1.757,-1.757,1
8,13.56,1995-07-18,-1.756,-1.756,-1.756,1
8,13.56,1995-07-19,-1.754,-1.754,-1.754,1
8,13.56,1995-07-20,-1.755,-1.755,-1.755,1
8,13.56,1995-07-21,-1.768,-1.768,-1.768,1
8,13.56,1995-07-22,-1.769,-1.769,-1.769,1
8,13.56,1995-07-23,-1.768,-1.768,-1.768,1
8,13.56,1995-07-24,-1.766,-1.766,-1.766,1
8,13.56,1995-07-25,-1.767,-1.767,-1.767,1
8,13.56,1995-07-26,-1.771,-1.771,-1.771,1
8,13.56,1995-07-27,-1.782,-1.782,-1.782,1
8,13.56,1995-07-28,-1.781,-1.781,-1.781,1
8,13.56,1995-07-29,-1.776,-1.776,-1.776,1
8,13.56,1995-07-30,-1.789,-1.789,-1.789,1
8,13.56,1995-07-31,-1.79,-1.79,-1.79,1
8,13.56,1995-08-01,-1.789,-1.789,-1.789,1
8,13.56,1995-08-02,-1.786,-1.786,-1.786,1
8,13.56,1995-08-03,-1.782,-1.782,-1.782,1
8,13.56,1995-08-04,-1.783,-1.783,-1.783,1
8,13.56,1995-08-05,-1.783,-1.783,-1.783,1
8,13.56,1995-08-06,-1.798,-1.798,-1.798,1
8,13.56,1995-08-07,-1.798,-1.798,-1.798,1
8,13.56,1995-08-08,-1.801,-1.801,-1.801,1
8,13.56,1995-08-09,-1.802,-1.802,-1.802,1
8,13.56,1995-08-10,-1.804,-1.804,-1.804,1
8,13.56,1995-08-11,-1.804,-1.804,-1.804,1
8,13.56,1995-08-12,-1.805,-1.805,-1.805,1
8,13.56,1995-08-13,-1.805,-1.805,-1.805,1
8,13.56,1995-08-14,-1.809,-1.809,-1.809,1
8,13.56,1995-08-15,-1.81,-1.81,-1.81,1
8,13.56,1995-08-16,-1.809,-1.809,-1.809,1
8,13.56,1995-08-17,-1.81,-1.81,-1.81,1
8,13.56,1995-08-18,-1.809,-1.809,-1.809,1
8,13.56,1995-08-19,-1.812,-1.812,-1.812,1
8,13.56,1995-08-20,-1.81,-1.81,-1.81,1
8,13.56,1995-08-21,-1.81,-1.81,-1.81,1
8,13.56,1995-08-22,-1.811,-1.811,-1.811,1
8,13.56,1995-08-23,-1.812,-1.812,-1.812,1
8,13.56,1995-08-24,-1.814,-1.814,-1.814,1
8,13.56,1995-08-25,-1.799,-1.799,-1.799,1
8,13.56,1995-08-26,-1.81,-1.81,-1.81,1
8,13.56,1995-08-27,-1.812,-1.812,-1.812,1
8,13.56,1995-08-28,-1.813,-1.813,-1.813,1
8,13.56,1995-08-29,-1.812,-1.812,-1.812,1
8,13.56,1995-08-30,-1.811,-1.811,-1.811,1
8,13.56,1995-08-31,-1.812,-1.812,-1.812,1
8,13.56,1995-09-01,-1.812,-1.812,-1.812,1
8,13.56,1995-09-02,-1.81,-1.81,-1.81,1
8,13.56,1995-09-03,-1.81,-1.81,-1.81,1
8,13.56,1995-09-04,-1.81,-1.81,-1.81,1
8,13.56,1995-09-05,-1.811,-1.811,-1.811,1
8,13.56,1995-09-06,-1.809,-1.809,-1.809,1
8,13.56,1995-09-07,-1.81,-1.81,-1.81,1
8,13.56,1995-09-08,-1.809,-1.809,-1.809,1
8,13.56,1995-09-09,-1.808,-1.808,-1.808,1
8,13.56,1995-09-10,-1.808,-1.808,-1.808,1
8,13.56,1995-09-11,-1.808,-1.808,-1.808,1
8,13.56,1995-09-12,-1.807,-1.807,-1.807,1
8,13.56,1995-09-13,-1.806,-1.806,-1.806,1
8,13.56,1995-09-14,-1.806,-1.806,-1.806,1
8,13.56,1995-09-15,-1.806,-1.806,-1.806,1
8,13.56,1995-09-16,-1.804,-1.804,-1.804,1
8,13.56,1995-09-17,-1.802,-1.802,-1.802,1
8,13.56,1995-09-18,-1.803,-1.803,-1.803,1
8,13.56,1995-09-19,-1.801,-1.801,-1.801,1
8,13.56,1995-09-20,-1.801,-1.801,-1.801,1
8,13.56,1995-09-21,-1.802,-1.802,-1.802,1
8,13.56,1995-09-22,-1.798,-1.798,-1.798,1
8,13.56,1995-09-23,-1.798,-1.798,-1.798,1
8,13.56,1995-09-24,-1.796,-1.796,-1.796,1
8,13.56,1995-09-25,-1.798,-1.798,-1.798,1
8,13.56,1995-09-26,-1.796,-1.796,-1.796,1
8,13.56,1995-09-27,-1.794,-1.794,-1.794,1
8,13.56,1995-09-28,-1.792,-1.792,-1.792,1
8,13.56,1995-09-29,-1.784,-1.784,-1.784,1
8,13.56,1995-09-30,-1.781,-1.781,-1.781,1
8,13.56,1995-10-01,-1.787,-1.787,-1.787,1
8,13.56,1995-10-02,-1.784,-1.784,-1.784,1
8,13.56,1995-10-03,-1.784,-1.784,-1.784,1
8,13.56,1995-10-04,-1.786,-1.786,-1.786,1
8,13.56,1995-10-05,-1.786,-1.786,-1.786,1
8,13.56,1995-10-06,-1.784,-1.784,-1.784,1
8,13.56,1995-10-07,-1.782,-1.782,-1.782,1
8,13.56,1995-10-08,-1.782,-1.782,-1.782,1
8,13.56,1995-10-09,-1.778,-1.778,-1.778,1
8,13.56,1995-10-10,-1.776,-1.776,-1.776,1
8,13.56,1995-10-11,-1.77,-1.77,-1.77,1
8,13.56,1995-10-12,-1.768,-1.768,-1.768,1
8,13.56,1995-10-13,-1.764,-1.764,-1.764,1
8,13.56,1995-10-14,-1.762,-1.762,-1.762,1
8,13.56,1995-10-15,-1.76,-1.76,-1.76,1
8,13.56,1995-10-16,-1.758,-1.758,-1.758,1
8,13.56,1995-10-17,-1.754,-1.754,-1.754,1
8,13.56,1995-10-18,-1.749,-1.749,-1.749,1
8,13.56,1995-10-19,-1.747,-1.747,-1.747,1
8,13.56,1995-10-20,-1.743,-1.743,-1.743,1
8,13.56,1995-10-21,-1.744,-1.744,-1.744,1
8,13.56,1995-10-22,-1.744,-1.744,-1.744,1
8,13.56,1995-10-23,-1.736,-1.736,-1.736,1
8,13.56,1995-10-24,-1.734,-1.734,-1.734,1
8,13.56,1995-10-25,-1.735,-1.735,-1.735,1
8,13.56,1995-10-26,-1.732,-1.732,-1.732,1
8,13.56,1995-10-27,-1.734,-1.734,-1.734,1
8,13.56,1995-10-28,-1.732,-1.732,-1.732,1
8,13.56,1995-10-29,-1.737,-1.737,-1.737,1
8,13.56,1995-10-30,-1.736,-1.736,-1.736,1
8,13.56,1995-10-31,-1.728,-1.728,-1.728,1
8,13.56,1995-11-01,-1.725,-1.725,-1.725,1
8,13.56,1995-11-02,-1.718,-1.718,-1.718,1
8,13.56,1995-11-03,-1.72,-1.72,-1.72,1
8,13.56,1995-11-04,-1.716,-1.716,-1.716,1
8,13.56,1995-11-05,-1.711,-1.711,-1.711,1
8,13.56,1995-11-06,-1.712,-1.712,-1.712,1
8,13.56,1995-11-07,-1.712,-1.712,-1.712,1
8,13.56,1995-11-08,-1.711,-1.711,-1.711,1
8,13.56,1995-11-09,-1.706,-1.706,-1.706,1
8,13.56,1995-11-10,-1.709,-1.709,-1.709,1
8,13.56,1995-11-11,-1.711,-1.711,-1.711,1
8,13.56,1995-11-12,-1.71,-1.71,-1.71,1
8,13.56,1995-11-13,-1.708,-1.708,-1.708,1
8,13.56,1995-11-14,-1.707,-1.707,-1.707,1
8,13.56,1995-11-15,-1.704,-1.704,-1.704,1
8,13.56,1995-11-16,-1.706,-1.706,-1.706,1
8,13.56,1995-11-17,-1.701,-1.701,-1.701,1
8,13.56,1995-11-18,-1.693,-1.693,-1.693,1
8,13.56,1995-11-19,-1.692,-1.692,-1.692,1
8,13.56,1995-11-20,-1.688,-1.688,-1.688,1
8,13.56,1995-11-21,-1.685,-1.685,-1.685,1
8,13.56,1995-11-22,-1.681,-1.681,-1.681,1
8,13.56,1995-11-23,-1.68,-1.68,-1.68,1
8,13.56,1995-11-24,-1.678,-1.678,-1.678,1
8,13.56,1995-11-25,-1.678,-1.678,-1.678,1
8,13.56,1995-11-26,-1.678,-1.678,-1.678,1
8,13.56,1995-11-27,-1.676,-1.676,-1.676,1
8,13.56,1995-11-28,-1.676,-1.676,-1.676,1
8,13.56,1995-11-29,-1.673,-1.673,-1.673,1
8,13.56,1995-11-30,-1.67,-1.67,-1.67,1
8,13.56,1995-12-01,-1.666,-1.666,-1.666,1
8,13.56,1995-12-02,-1.665,-1.665,-1.665,1
8,13.56,1995-12-03,-1.664,-1.664,-1.664,1
8,13.56,1995-12-04,-1.662,-1.662,-1.662,1
8,13.56,1995-12-05,-1.658,-1.658,-1.658,1
8,13.56,1995-12-06,-1.656,-1.656,-1.656,1
8,13.56,1995-12-07,-1.654,-1.654,-1.654,1
8,13.56,1995-12-08,-1.65,-1.65,-1.65,1
8,13.56,1995-12-09,-1.651,-1.651,-1.651,1
8,13.56,1995-12-10,-1.646,-1.646,-1.646,1
8,13.56,1995-12-11,-1.644,-1.644,-1.644,1
8,13.56,1995-12-12,-1.644,-1.644,-1.644,1
8,13.56,1995-12-13,-1.643,-1.643,-1.643,1
8,13.56,1995-12-14,-1.642,-1.642,-1.642,1
8,13.56,1995-12-15,-1.637,-1.637,-1.637,1
8,13.56,1995-12-16,-1.635,-1.635,-1.635,1
8,13.56,1995-12-17,-1.634,-1.634,-1.634,1
8,13.56,1995-12-18,-1.633,-1.633,-1.633,1
8,13.56,1995-12-19,-1.631,-1.631,-1.631,1
8,13.56,1995-12-20,-1.628,-1.628,-1.628,1
8,13.56,1995-12-21,-1.626,-1.626,-1.626,1
8,13.56,1995-12-22,-1.625,-1.625,-1.625,1
8,13.56,1995-12-23,-1.623,-1.623,-1.623,1
8,13.56,1995-12-24,-1.621,-1.621,-1.621,1
8,13.56,1995-12-25,-1.62,-1.62,-1.62,1
8,13.56,1995-12-26,-1.618,-1.618,-1.618,1
8,13.56,1995-12-27,-1.619,-1.619,-1.619,1
8,13.56,1995-12-28,-1.615,-1.615,-1.615,1
8,13.56,1995-12-29,-1.612,-1.612,-1.612,1
8,13.56,1995-12-30,-1.612,-1.612,-1.612,1
8,13.56,1995-12-31,-1.611,-1.611,-1.611,1
8,13.56,1996-01-01,-1.609,-1.609,-1.609,1
8,13.56,1996-01-02,-1.607,-1.607,-1.607,1
8,13.56,1996-01-03,-1.607,-1.607,-1.607,1
8,13.56,1996-01-04,-1.603,-1.603,-1.603,1
8,13.56,1996-01-05,-1.601,-1.601,-1.601,1
8,13.56,1996-01-06,-1.602,-1.602,-1.602,1
8,13.56,1996-01-07,-1.599,-1.599,-1.599,1
8,13.56,1996-01-08,-1.597,-1.597,-1.597,1
8,13.56,1996-01-09,-1.595,-1.595,-1.595,1
8,13.56,1996-01-10,-1.595,-1.595,-1.595,1
8,13.56,1996-01-11,-1.593,-1.593,-1.593,1
8,13.56,1996-01-12,-1.593,-1.593,-1.593,1
8,13.56,1996-01-13,-1.593,-1.593,-1.593,1
8,13.56,1996-01-14,-1.591,-1.591,-1.591,1
8,13.56,1996-01-15,-1.613,-1.613,-1.613,1
8,13.56,1996-01-16,-1.588,-1.588,-1.588,1
8,13.56,1996-01-17,-1.586,-1.586,-1.586,1
8,13.56,1996-01-18,-1.586,-1.586,-1.586,1
8,13.56,1996-01-19,-1.585,-1.585,-1.585,1
8,13.56,1996-01-20,-1.584,-1.584,-1.584,1
8,13.56,1996-01-21,-1.584,-1.584,-1.584,1
8,13.56,1996-01-22,-1.584,-1.584,-1.584,1
8,13.56,1996-01-23,-1.584,-1.584,-1.584,1
8,13.56,1996-01-24,-1.584,-1.584,-1.584,1
8,13.56,1996-01-25,-1.583,-1.583,-1.583,1
8,13.56,1996-01-26,-1.584,-1.584,-1.584,1
8,13.56,1996-01-27,-1.583,-1.583,-1.583,1
8,13.56,1996-01-28,-1.584,-1.584,-1.584,1
8,13.56,1996-01-29,-1.583,-1.583,-1.583,1
8,13.56,1996-01-30,-1.582,-1.582,-1.582,1
8,13.56,1996-01-31,-1.582,-1.582,-1.582,1
8,13.56,1996-02-01,-1.582,-1.582,-1.582,1
8,13.56,1996-02-02,-1.583,-1.583,-1.583,1
8,13.56,1996-02-03,-1.584,-1.584,-1.584,1
8,13.56,1996-02-04,-1.584,-1.584,-1.584,1
8,13.56,1996-02-05,-1.586,-1.586,-1.586,1
8,13.56,1996-02-06,-1.586,-1.586,-1.586,1
8,13.56,1996-02-07,-1.586,-1.586,-1.586,1
8,13.56,1996-02-08,-1.586,-1.586,-1.586,1
8,13.56,1996-02-09,-1.586,-1.586,-1.586,1
8,13.56,1996-02-10,-1.586,-1.586,-1.586,1
8,13.56,1996-02-11,-1.589,-1.589,-1.589,1
8,13.56,1996-02-12,-1.588,-1.588,-1.588,1
8,13.56,1996-02-13,-1.592,-1.592,-1.592,1
8,13.56,1996-02-14,-1.593,-1.593,-1.593,1
8,13.56,1996-02-15,-1.593,-1.593,-1.593,1
8,13.56,1996-02-16,-1.594,-1.594,-1.594,1
8,13.56,1996-02-17,-1.596,-1.596,-1.596,1
8,13.56,1996-02-18,-1.597,-1.597,-1.597,1
8,13.56,1996-02-19,-1.599,-1.599,-1.599,1
8,13.56,1996-02-20,-1.599,-1.599,-1.599,1
8,13.56,1996-02-21,-1.603,-1.603,-1.603,1
8,13.56,1996-02-22,-1.605,-1.605,-1.605,1
8,13.56,1996-02-23,-1.606,-1.606,-1.606,1
8,13.56,1996-02-24,-1.607,-1.607,-1.607,1
8,13.56,1996-02-25,-1.609,-1.609,-1.609,1
8,13.56,1996-02-26,-1.611,-1.611,-1.611,1
8,13.56,1996-02-27,-1.613,-1.613,-1.613,1
8,13.56,1996-02-28,-1.613,-1.613,-1.613,1
8,13.56,1996-02-29,-1.618,-1.618,-1.618,1
8,13.56,1996-03-01,-1.619,-1.619,-1.619,1
8,13.56,1996-03-02,-1.622,-1.622,-1.622,1
8,13.56,1996-03-03,-1.623,-1.623,-1.623,1
8,13.56,1996-03-04,-1.627,-1.627,-1.627,1
8,13.56,1996-03-05,-1.626,-1.626,-1.626,1
8,13.56,1996-03-06,-1.63,-1.63,-1.63,1
8,13.56,1996-03-07,-1.633,-1.633,-1.633,1
8,13.56,1996-03-08,-1.635,-1.635,-1.635,1
8,13.56,1996-03-09,-1.639,-1.639,-1.639,1
8,13.56,1996-03-10,-1.639,-1.639,-1.639,1
8,13.56,1996-03-11,-1.642,-1.642,-1.642,1
8,13.56,1996-03-12,-1.646,-1.646,-1.646,1
8,13.56,1996-03-13,-1.649,-1.649,-1.649,1
8,13.56,1996-03-14,-1.651,-1.651,-1.651,1
8,13.56,1996-03-15,-1.653,-1.653,-1.653,1
8,13.56,1996-03-16,-1.657,-1.657,-1.657,1
8,13.56,1996-03-17,-1.661,-1.661,-1.661,1
8,13.56,1996-03-18,-1.662,-1.662,-1.662,1
8,13.56,1996-03-19,-1.667,-1.667,-1.667,1
8,13.56,1996-03-20,-1.67,-1.67,-1.67,1
8,13.56,1996-03-21,-1.673,-1.673,-1.673,1
8,13.56,1996-03-22,-1.676,-1.676,-1.676,1
8,13.56,1996-03-23,-1.677,-1.677,-1.677,1
8,13.56,1996-03-24,-1.68,-1.68,-1.68,1
8,13.56,1996-03-25,-1.686,-1.686,-1.686,1
8,13.56,1996-03-26,-1.688,-1.688,-1.688,1
8,13.56,1996-03-27,-1.693,-1.693,-1.693,1
8,13.56,1996-03-28,-1.697,-1.697,-1.697,1
8,13.56,1996-03-29,-1.7,-1.7,-1.7,1
8,13.56,1996-03-30,-1.706,-1.706,-1.706,1
8,13.56,1996-03-31,-1.708,-1.708,-1.708,1
8,13.56,1996-04-01,-1.711,-1.711,-1.711,1
8,13.56,1996-04-02,-1.714,-1.714,-1.714,1
8,13.56,1996-04-03,-1.719,-1.719,-1.719,1
8,13.56,1996-04-04,-1.722,-1.722,-1.722,1
8,13.56,1996-04-05,-1.726,-1.726,-1.726,1
8,13.56,1996-04-06,-1.729,-1.729,-1.729,1
8,13.56,1996-04-07,-1.732,-1.732,-1.732,1
8,13.56,1996-04-08,-1.736,-1.736,-1.736,1
8,13.56,1996-04-09,-1.74,-1.74,-1.74,1
8,13.56,1996-04-10,-1.744,-1.744,-1.744,1
8,13.56,1996-04-11,-1.749,-1.749,-1.749,1
8,13.56,1996-04-12,-1.752,-1.752,-1.752,1
8,13.56,1996-04-13,-1.756,-1.756,-1.756,1
8,13.56,1996-04-14,-1.76,-1.76,-1.76,1
8,13.56,1996-04-15,-1.765,-1.765,-1.765,1
8,13.56,1996-04-16,-1.768,-1.768,-1.768,1
8,13.56,1996-04-17,-1.772,-1.772,-1.772,1
8,13.56,1996-04-18,-1.776,-1.776,-1.776,1
8,13.56,1996-04-19,-1.783,-1.783,-1.783,1
8,13.56,1996-04-20,-1.786,-1.786,-1.786,1
8,13.56,1996-04-21,-1.791,-1.791,-1.791,1
8,13.56,1996-04-22,-1.796,-1.796,-1.796,1
8,13.56,1996-04-23,-1.801,-1.801,-1.801,1
8,13.56,1996-04-24,-1.804,-1.804,-1.804,1
8,13.56,1996-04-25,-1.809,-1.809,-1.809,1
8,13.56,1996-04-26,-1.816,-1.816,-1.816,1
8,13.56,1996-04-27,-1.819,-1.819,-1.819,1
8,13.56,1996-04-28,-1.824,-1.824,-1.824,1
8,13.56,1996-04-29,-1.83,-1.83,-1.83,1
8,13.56,1996-04-30,-1.835,-1.835,-1.835,1
8,13.56,1996-05-01,-1.839,-1.839,-1.839,1
8,13.56,1996-05-02,-1.844,-1.844,-1.844,1
8,13.56,1996-05-03,-1.849,-1.849,-1.849,1
8,13.56,1996-05-04,-1.852,-1.852,-1.852,1
8,13.56,1996-05-05,-1.857,-1.857,-1.857,1
8,13.56,1996-05-06,-1.861,-1.861,-1.861,1
8,13.56,1996-05-07,-1.866,-1.866,-1.866,1
8,13.56,1996-05-08,-1.871,-1.871,-1.871,1
8,13.56,1996-05-09,-1.876,-1.876,-1.876,1
8,13.56,1996-05-10,-1.879,-1.879,-1.879,1
8,13.56,1996-05-11,-1.886,-1.886,-1.886,1
8,13.56,1996-05-12,-1.89,-1.89,-1.89,1
8,13.56,1996-05-13,-1.895,-1.895,-1.895,1
8,13.56,1996-05-14,-1.899,-1.899,-1.899,1
8,13.56,1996-05-15,-1.904,-1.904,-1.904,1
8,13.56,1996-05-16,-1.907,-1.907,-1.907,1
8,13.56,1996-05-17,-1.914,-1.914,-1.914,1
8,13.56,1996-05-18,-1.919,-1.919,-1.919,1
8,13.56,1996-05-19,-1.925,-1.925,-1.925,1
8,13.56,1996-05-20,-1.927,-1.927,-1.927,1
8,13.56,1996-05-21,-1.936,-1.936,-1.936,1
8,13.56,1996-05-22,-1.937,-1.937,-1.937,1
8,13.56,1996-05-23,-1.945,-1.945,-1.945,1
8,13.56,1996-05-24,-1.947,-1.947,-1.947,1
8,13.56,1996-05-25,-1.954,-1.954,-1.954,1
8,13.56,1996-05-26,-1.959,-1.959,-1.959,1
8,13.56,1996-05-27,-1.965,-1.965,-1.965,1
8,13.56,1996-05-28,-1.97,-1.97,-1.97,1
8,13.56,1996-05-29,-1.976,-1.976,-1.976,1
8,13.56,1996-05-30,-1.98,-1.98,-1.98,1
8,13.56,1996-05-31,-1.985,-1.985,-1.985,1
8,13.56,1996-06-01,-1.991,-1.991,-1.991,1
8,13.56,1996-06-02,-1.997,-1.997,-1.997,1
8,13.56,1996-06-03,-2.003,-2.003,-2.003,1
8,13.56,1996-06-04,-2.008,-2.008,-2.008,1
8,13.56,1996-06-05,-2.013,-2.013,-2.013,1
8,13.56,1996-06-06,-2.018,-2.018,-2.018,1
8,13.56,1996-06-07,-2.024,-2.024,-2.024,1
8,13.56,1996-06-08,-2.028,-2.028,-2.028,1
8,13.56,1996-06-09,-2.03,-2.03,-2.03,1
8,13.56,1996-06-10,-2.034,-2.034,-2.034,1
8,13.56,1996-06-11,-2.043,-2.043,-2.043,1
8,13.56,1996-06-12,-2.048,-2.048,-2.048,1
8,13.56,1996-06-13,-2.049,-2.049,-2.049,1
8,13.56,1996-06-14,-2.046,-2.046,-2.046,1
8,13.56,1996-06-15,-2.05,-2.05,-2.05,1
8,13.56,1996-06-16,-2.052,-2.052,-2.052,1
8,13.56,1996-06-17,-2.058,-2.058,-2.058,1
8,13.56,1996-06-18,-2.076,-2.076,-2.076,1
8,13.56,1996-06-19,-2.072,-2.072,-2.072,1
8,13.56,1996-06-20,-2.085,-2.085,-2.085,1
8,13.56,1996-06-21,-2.092,-2.092,-2.092,1
8,13.56,1996-06-22,-2.094,-2.094,-2.094,1
8,13.56,1996-06-23,-2.1,-2.1,-2.1,1
8,13.56,1996-06-24,-2.104,-2.104,-2.104,1
8,13.56,1996-06-25,-2.11,-2.11,-2.11,1
8,13.56,1996-06-26,-2.115,-2.115,-2.115,1
8,13.56,1996-06-27,-2.12,-2.12,-2.12,1
8,13.56,1996-06-28,-2.124,-2.124,-2.124,1
8,13.56,1996-06-29,-2.13,-2.13,-2.13,1
8,13.56,1996-06-30,-2.132,-2.132,-2.132,1
8,13.56,1996-07-01,-2.14,-2.14,-2.14,1
8,13.56,1996-07-02,-2.144,-2.144,-2.144,1
8,13.56,1996-07-03,-2.146,-2.146,-2.146,1
8,13.56,1996-07-04,-2.151,-2.151,-2.151,1
8,13.56,1996-07-05,-2.155,-2.155,-2.155,1
8,13.56,1996-07-06,-2.16,-2.16,-2.16,1
8,13.56,1996-07-07,-2.163,-2.163,-2.163,1
8,13.56,1996-07-08,-2.168,-2.168,-2.168,1
8,13.56,1996-07-09,-2.171,-2.171,-2.171,1
8,13.56,1996-07-10,-2.175,-2.175,-2.175,1
8,13.56,1996-07-11,-2.18,-2.18,-2.18,1
8,13.56,1996-07-12,-2.183,-2.183,-2.183,1
8,13.56,1996-07-13,-2.188,-2.188,-2.188,1
8,13.56,1996-07-14,-2.192,-2.192,-2.192,1
8,13.56,1996-07-15,-2.196,-2.196,-2.196,1
8,13.56,1996-07-16,-2.197,-2.197,-2.197,1
8,13.56,1996-07-17,-2.192,-2.192,-2.192,1
8,13.56,1996-07-18,-2.191,-2.191,-2.191,1
8,13.56,1996-07-19,-2.192,-2.192,-2.192,1
8,13.56,1996-07-20,-2.192,-2.192,-2.192,1
8,13.56,1996-07-21,-2.194,-2.194,-2.194,1
8,13.56,1996-07-22,-2.198,-2.198,-2.198,1
8,13.56,1996-07-23,-2.217,-2.217,-2.217,1
8,13.56,1996-07-24,-2.221,-2.221,-2.221,1
8,13.56,1996-07-25,-2.217,-2.217,-2.217,1
8,13.56,1996-07-26,-2.214,-2.214,-2.214,1
8,13.56,1996-07-27,-2.229,-2.229,-2.229,1
8,13.56,1996-07-28,-2.229,-2.229,-2.229,1
8,13.56,1996-07-29,-2.233,-2.233,-2.233,1
8,13.56,1996-07-30,-2.23,-2.23,-2.23,1
8,13.56,1996-07-31,-2.228,-2.228,-2.228,1
8,13.56,1996-08-01,-2.23,-2.23,-2.23,1
8,13.56,1996-08-02,-2.236,-2.236,-2.236,1
8,13.56,1996-08-03,-2.243,-2.243,-2.243,1
8,13.56,1996-08-04,-2.242,-2.242,-2.242,1
8,13.56,1996-08-05,-2.228,-2.228,-2.228,1
8,13.56,1996-08-06,-2.241,-2.241,-2.241,1
8,13.56,1996-08-07,-2.244,-2.244,-2.244,1
8,13.56,1996-08-08,-2.244,-2.244,-2.244,1
8,13.56,1996-08-09,-2.246,-2.246,-2.246,1
8,13.56,1996-08-10,-2.25,-2.25,-2.25,1
8,13.56,1996-08-11,-2.25,-2.25,-2.25,1
8,13.56,1996-08-12,-2.251,-2.251,-2.251,1
8,13.56,1996-08-13,-2.252,-2.252,-2.252,1
8,13.56,1996-08-14,-2.252,-2.252,-2.252,1
8,13.56,1996-08-15,-2.254,-2.254,-2.254,1
8,13.56,1996-08-16,-2.254,-2.254,-2.254,1
8,13.56,1996-08-17,-2.254,-2.254,-2.254,1
8,13.56,1996-08-18,-2.248,-2.248,-2.248,1
8,13.56,1996-08-19,-2.256,-2.256,-2.256,1
8,13.56,1996-08-20,-2.254,-2.254,-2.254,1
8,13.56,1996-08-21,-2.254,-2.254,-2.254,1
8,13.56,1996-08-22,-2.256,-2.256,-2.256,1
8,13.56,1996-08-23,-2.258,-2.258,-2.258,1
8,13.56,1996-08-24,-2.257,-2.257,-2.257,1
8,13.56,1996-08-25,-2.257,-2.257,-2.257,1
8,13.56,1996-08-26,-2.256,-2.256,-2.256,1
8,13.56,1996-08-27,-2.254,-2.254,-2.254,1
8,13.56,1996-08-28,-2.254,-2.254,-2.254,1
8,13.56,1996-08-29,-2.254,-2.254,-2.254,1
8,13.56,1996-08-30,-2.254,-2.254,-2.254,1
8,13.56,1996-08-31,-2.254,-2.254,-2.254,1
8,13.56,1996-09-01,-2.252,-2.252,-2.252,1
8,13.56,1996-09-02,-2.255,-2.255,-2.255,1
8,13.56,1996-09-03,-2.254,-2.254,-2.254,1
8,13.56,1996-09-04,-2.254,-2.254,-2.254,1
8,13.56,1996-09-05,-2.252,-2.252,-2.252,1
8,13.56,1996-09-06,-2.243,-2.243,-2.243,1
8,13.56,1996-09-07,-2.239,-2.239,-2.239,1
8,13.56,1996-09-08,-2.233,-2.233,-2.233,1
8,13.56,1996-09-09,-2.235,-2.235,-2.235,1
8,13.56,1996-09-10,-2.234,-2.234,-2.234,1
8,13.56,1996-09-11,-2.234,-2.234,-2.234,1
8,13.56,1996-09-12,-2.231,-2.231,-2.231,1
8,13.56,1996-09-13,-2.231,-2.231,-2.231,1
8,13.56,1996-09-14,-2.231,-2.231,-2.231,1
8,13.56,1996-09-15,-2.233,-2.233,-2.233,1
8,13.56,1996-09-16,-2.233,-2.233,-2.233,1
8,13.56,1996-09-17,-2.234,-2.234,-2.234,1
8,13.56,1996-09-18,-2.237,-2.237,-2.237,1
8,13.56,1996-09-19,-2.238,-2.238,-2.238,1
8,13.56,1996-09-20,-2.233,-2.233,-2.233,1
8,13.56,1996-09-21,-2.234,-2.234,-2.234,1
8,13.56,1996-09-22,-2.231,-2.231,-2.231,1
8,13.56,1996-09-23,-2.229,-2.229,-2.229,1
8,13.56,1996-09-24,-2.228,-2.228,-2.228,1
8,13.56,1996-09-25,-2.222,-2.222,-2.222,1
8,13.56,1996-09-26,-2.218,-2.218,-2.218,1
8,13.56,1996-09-27,-2.224,-2.224,-2.224,1
8,13.56,1996-09-28,-2.216,-2.216,-2.216,1
8,13.56,1996-09-29,-2.216,-2.216,-2.216,1
8,13.56,1996-09-30,-2.213,-2.213,-2.213,1
8,13.56,1996-10-01,-2.216,-2.216,-2.216,1
8,13.56,1996-10-02,-2.22,-2.22,-2.22,1
8,13.56,1996-10-03,-2.211,-2.211,-2.211,1
8,13.56,1996-10-04,-2.207,-2.207,-2.207,1
8,13.56,1996-10-05,-2.207,-2.207,-2.207,1
8,13.56,1996-10-06,-2.204,-2.204,-2.204,1
8,13.56,1996-10-07,-2.202,-2.202,-2.202,1
8,13.56,1996-10-08,-2.2,-2.2,-2.2,1
8,13.56,1996-10-09,-2.199,-2.199,-2.199,1
8,13.56,1996-10-10,-2.196,-2.196,-2.196,1
8,13.56,1996-10-11,-2.194,-2.194,-2.194,1
8,13.56,1996-10-12,-2.192,-2.192,-2.192,1
8,13.56,1996-10-13,-2.187,-2.187,-2.187,1
8,13.56,1996-10-14,-2.188,-2.188,-2.188,1
8,13.56,1996-10-15,-2.187,-2.187,-2.187,1
8,13.56,1996-10-16,-2.185,-2.185,-2.185,1
8,13.56,1996-10-17,-2.183,-2.183,-2.183,1
8,13.56,1996-10-18,-2.181,-2.181,-2.181,1
8,13.56,1996-10-19,-2.178,-2.178,-2.178,1
8,13.56,1996-10-20,-2.174,-2.174,-2.174,1
8,13.56,1996-10-21,-2.173,-2.173,-2.173,1
8,13.56,1996-10-22,-2.169,-2.169,-2.169,1
8,13.56,1996-10-23,-2.167,-2.167,-2.167,1
8,13.56,1996-10-24,-2.162,-2.162,-2.162,1
8,13.56,1996-10-25,-2.161,-2.161,-2.161,1
8,13.56,1996-10-26,-2.159,-2.159,-2.159,1
8,13.56,1996-10-27,-2.155,-2.155,-2.155,1
8,13.56,1996-10-28,-2.153,-2.153,-2.153,1
8,13.56,1996-10-29,-2.15,-2.15,-2.15,1
8,13.56,1996-10-30,-2.149,-2.149,-2.149,1
8,13.56,1996-10-31,-2.143,-2.143,-2.143,1
8,13.56,1996-11-01,-2.14,-2.14,-2.14,1
8,13.56,1996-11-02,-2.136,-2.136,-2.136,1
8,13.56,1996-11-03,-2.135,-2.135,-2.135,1
8,13.56,1996-11-04,-2.132,-2.132,-2.132,1
8,13.56,1996-11-05,-2.132,-2.132,-2.132,1
8,13.56,1996-11-06,-2.127,-2.127,-2.127,1
8,13.56,1996-11-07,-2.124,-2.124,-2.124,1
8,13.56,1996-11-08,-2.122,-2.122,-2.122,1
8,13.56,1996-11-09,-2.119,-2.119,-2.119,1
8,13.56,1996-11-10,-2.118,-2.118,-2.118,1
8,13.56,1996-11-11,-2.114,-2.114,-2.114,1
8,13.56,1996-11-12,-2.112,-2.112,-2.112,1
8,13.56,1996-11-13,-2.108,-2.108,-2.108,1
8,13.56,1996-11-14,-2.108,-2.108,-2.108,1
8,13.56,1996-11-15,-2.106,-2.106,-2.106,1
8,13.56,1996-11-16,-2.103,-2.103,-2.103,1
8,13.56,1996-11-17,-2.1,-2.1,-2.1,1
8,13.56,1996-11-18,-2.098,-2.098,-2.098,1
8,13.56,1996-11-19,-2.095,-2.095,-2.095,1
8,13.56,1996-11-20,-2.094,-2.094,-2.094,1
8,13.56,1996-11-21,-2.09,-2.09,-2.09,1
8,13.56,1996-11-22,-2.089,-2.089,-2.089,1
8,13.56,1996-11-23,-2.125,-2.125,-2.125,1
8,13.56,1996-11-24,NA,NA,NA,0
8,13.56,1996-11-25,-2.136,-2.136,-2.136,1
8,13.56,1996-11-26,NA,NA,NA,0
8,13.56,1996-11-27,NA,NA,NA,0
8,13.56,1996-11-28,NA,NA,NA,0
8,13.56,1996-11-29,NA,NA,NA,0
8,13.56,1996-11-30,NA,NA,NA,0
8,13.56,1996-12-01,NA,NA,NA,0
8,13.56,1996-12-02,NA,NA,NA,0
8,13.56,1996-12-03,NA,NA,NA,0
8,13.56,1996-12-04,NA,NA,NA,0
8,13.56,1996-12-05,NA,NA,NA,0
8,13.56,1996-12-06,NA,NA,NA,0
8,13.56,1996-12-07,NA,NA,NA,0
8,13.56,1996-12-08,NA,NA,NA,0
8,13.56,1996-12-09,NA,NA,NA,0
8,13.56,1996-12-10,NA,NA,NA,0
8,13.56,1996-12-11,-2.03,-2.03,-2.03,1
8,13.56,1996-12-12,NA,NA,NA,0
8,13.56,1996-12-13,NA,NA,NA,0
8,13.56,1996-12-14,NA,NA,NA,0
8,13.56,1996-12-15,NA,NA,NA,0
8,13.56,1996-12-16,NA,NA,NA,0
8,13.56,1996-12-17,NA,NA,NA,0
8,13.56,1996-12-18,NA,NA,NA,0
8,13.56,1996-12-19,NA,NA,NA,0
8,13.56,1996-12-20,NA,NA,NA,0
8,13.56,1996-12-21,NA,NA,NA,0
8,13.56,1996-12-22,NA,NA,NA,0
8,13.56,1996-12-23,NA,NA,NA,0
8,13.56,1996-12-24,NA,NA,NA,0
8,13.56,1996-12-25,NA,NA,NA,0
8,13.56,1996-12-26,NA,NA,NA,0
8,13.56,1996-12-27,NA,NA,NA,0
8,13.56,1996-12-28,NA,NA,NA,0
8,13.56,1996-12-29,NA,NA,NA,0
8,13.56,1996-12-30,NA,NA,NA,0
8,13.56,1996-12-31,NA,NA,NA,0
8,13.56,1997-01-01,NA,NA,NA,0
8,13.56,1997-01-02,NA,NA,NA,0
8,13.56,1997-01-03,NA,NA,NA,0
8,13.56,1997-01-04,NA,NA,NA,0
8,13.56,1997-01-05,NA,NA,NA,0
8,13.56,1997-01-06,NA,NA,NA,0
8,13.56,1997-01-07,NA,NA,NA,0
8,13.56,1997-01-08,NA,NA,NA,0
8,13.56,1997-01-09,-1.959,-1.959,-1.959,1
8,13.56,1997-01-10,-1.956,-1.956,-1.956,1
8,13.56,1997-01-11,-1.953,-1.953,-1.953,1
8,13.56,1997-01-12,-1.949,-1.949,-1.949,1
8,13.56,1997-01-13,-1.948,-1.948,-1.948,1
8,13.56,1997-01-14,-1.944,-1.944,-1.944,1
8,13.56,1997-01-15,-1.943,-1.943,-1.943,1
8,13.56,1997-01-16,-1.941,-1.941,-1.941,1
8,13.56,1997-01-17,-1.937,-1.937,-1.937,1
8,13.56,1997-01-18,-1.936,-1.936,-1.936,1
8,13.56,1997-01-19,-1.934,-1.934,-1.934,1
8,13.56,1997-01-20,-1.931,-1.931,-1.931,1
8,13.56,1997-01-21,-1.93,-1.93,-1.93,1
8,13.56,1997-01-22,-1.928,-1.928,-1.928,1
8,13.56,1997-01-23,-1.925,-1.925,-1.925,1
8,13.56,1997-01-24,-1.923,-1.923,-1.923,1
8,13.56,1997-01-25,-1.921,-1.921,-1.921,1
8,13.56,1997-01-26,-1.919,-1.919,-1.919,1
8,13.56,1997-01-27,-1.917,-1.917,-1.917,1
8,13.56,1997-01-28,-1.916,-1.916,-1.916,1
8,13.56,1997-01-29,-1.914,-1.914,-1.914,1
8,13.56,1997-01-30,-1.911,-1.911,-1.911,1
8,13.56,1997-01-31,-1.908,-1.908,-1.908,1
8,13.56,1997-02-01,-1.908,-1.908,-1.908,1
8,13.56,1997-02-02,-1.906,-1.906,-1.906,1
8,13.56,1997-02-03,-1.905,-1.905,-1.905,1
8,13.56,1997-02-04,-1.903,-1.903,-1.903,1
8,13.56,1997-02-05,-1.899,-1.899,-1.899,1
8,13.56,1997-02-06,-1.896,-1.896,-1.896,1
8,13.56,1997-02-07,-1.897,-1.897,-1.897,1
8,13.56,1997-02-08,-1.895,-1.895,-1.895,1
8,13.56,1997-02-09,-1.893,-1.893,-1.893,1
8,13.56,1997-02-10,-1.891,-1.891,-1.891,1
8,13.56,1997-02-11,-1.891,-1.891,-1.891,1
8,13.56,1997-02-12,-1.887,-1.887,-1.887,1
8,13.56,1997-02-13,-1.888,-1.888,-1.888,1
8,13.56,1997-02-14,-1.887,-1.887,-1.887,1
8,13.56,1997-02-15,-1.886,-1.886,-1.886,1
8,13.56,1997-02-16,-1.883,-1.883,-1.883,1
8,13.56,1997-02-17,-1.885,-1.885,-1.885,1
8,13.56,1997-02-18,-1.881,-1.881,-1.881,1
8,13.56,1997-02-19,-1.878,-1.878,-1.878,1
8,13.56,1997-02-20,-1.877,-1.877,-1.877,1
8,13.56,1997-02-21,-1.877,-1.877,-1.877,1
8,13.56,1997-02-22,-1.875,-1.875,-1.875,1
8,13.56,1997-02-23,-1.874,-1.874,-1.874,1
8,13.56,1997-02-24,-1.873,-1.873,-1.873,1
8,13.56,1997-02-25,-1.871,-1.871,-1.871,1
8,13.56,1997-02-26,-1.87,-1.87,-1.87,1
8,13.56,1997-02-27,-1.869,-1.869,-1.869,1
8,13.56,1997-02-28,-1.867,-1.867,-1.867,1
8,13.56,1997-03-01,-1.865,-1.865,-1.865,1
8,13.56,1997-03-02,-1.865,-1.865,-1.865,1
8,13.56,1997-03-03,-1.863,-1.863,-1.863,1
8,13.56,1997-03-04,-1.861,-1.861,-1.861,1
8,13.56,1997-03-05,-1.864,-1.864,-1.864,1
8,13.56,1997-03-06,-1.861,-1.861,-1.861,1
8,13.56,1997-03-07,-1.861,-1.861,-1.861,1
8,13.56,1997-03-08,-1.86,-1.86,-1.86,1
8,13.56,1997-03-09,-1.86,-1.86,-1.86,1
8,13.56,1997-03-10,-1.858,-1.858,-1.858,1
8,13.56,1997-03-11,-1.859,-1.859,-1.859,1
8,13.56,1997-03-12,-1.859,-1.859,-1.859,1
8,13.56,1997-03-13,-1.854,-1.854,-1.854,1
8,13.56,1997-03-14,-1.857,-1.857,-1.857,1
8,13.56,1997-03-15,-1.857,-1.857,-1.857,1
8,13.56,1997-03-16,-1.855,-1.855,-1.855,1
8,13.56,1997-03-17,-1.853,-1.853,-1.853,1
8,13.56,1997-03-18,-1.853,-1.853,-1.853,1
8,13.56,1997-03-19,-1.853,-1.853,-1.853,1
8,13.56,1997-03-20,-1.853,-1.853,-1.853,1
8,13.56,1997-03-21,-1.853,-1.853,-1.853,1
8,13.56,1997-03-22,-1.85,-1.85,-1.85,1
8,13.56,1997-03-23,-1.852,-1.852,-1.852,1
8,13.56,1997-03-24,-1.85,-1.85,-1.85,1
8,13.56,1997-03-25,-1.852,-1.852,-1.852,1
8,13.56,1997-03-26,-1.85,-1.85,-1.85,1
8,13.56,1997-03-27,-1.85,-1.85,-1.85,1
8,13.56,1997-03-28,-1.849,-1.849,-1.849,1
8,13.56,1997-03-29,-1.849,-1.849,-1.849,1
8,13.56,1997-03-30,-1.85,-1.85,-1.85,1
8,13.56,1997-03-31,-1.849,-1.849,-1.849,1
8,13.56,1997-04-01,-1.848,-1.848,-1.848,1
8,13.56,1997-04-02,-1.848,-1.848,-1.848,1
8,13.56,1997-04-03,-1.848,-1.848,-1.848,1
8,13.56,1997-04-04,-1.848,-1.848,-1.848,1
8,13.56,1997-04-05,-1.849,-1.849,-1.849,1
8,13.56,1997-04-06,-1.849,-1.849,-1.849,1
8,13.56,1997-04-07,-1.847,-1.847,-1.847,1
8,13.56,1997-04-08,-1.848,-1.848,-1.848,1
8,13.56,1997-04-09,-1.849,-1.849,-1.849,1
8,13.56,1997-04-10,-1.846,-1.846,-1.846,1
8,13.56,1997-04-11,-1.848,-1.848,-1.848,1
8,13.56,1997-04-12,-1.849,-1.849,-1.849,1
8,13.56,1997-04-13,-1.848,-1.848,-1.848,1
8,13.56,1997-04-14,-1.846,-1.846,-1.846,1
8,13.56,1997-04-15,-1.85,-1.85,-1.85,1
8,13.56,1997-04-16,-1.848,-1.848,-1.848,1
8,13.56,1997-04-17,-1.85,-1.85,-1.85,1
8,13.56,1997-04-18,-1.849,-1.849,-1.849,1
8,13.56,1997-04-19,-1.846,-1.846,-1.846,1
8,13.56,1997-04-20,-1.849,-1.849,-1.849,1
8,13.56,1997-04-21,-1.848,-1.848,-1.848,1
8,13.56,1997-04-22,-1.849,-1.849,-1.849,1
8,13.56,1997-04-23,-1.85,-1.85,-1.85,1
8,13.56,1997-04-24,-1.849,-1.849,-1.849,1
8,13.56,1997-04-25,-1.85,-1.85,-1.85,1
8,13.56,1997-04-26,-1.85,-1.85,-1.85,1
8,13.56,1997-04-27,-1.852,-1.852,-1.852,1
8,13.56,1997-04-28,-1.85,-1.85,-1.85,1
8,13.56,1997-04-29,-1.852,-1.852,-1.852,1
8,13.56,1997-04-30,-1.854,-1.854,-1.854,1
8,13.56,1997-05-01,-1.851,-1.851,-1.851,1
8,13.56,1997-05-02,-1.852,-1.852,-1.852,1
8,13.56,1997-05-03,-1.853,-1.853,-1.853,1
8,13.56,1997-05-04,-1.856,-1.856,-1.856,1
8,13.56,1997-05-05,-1.856,-1.856,-1.856,1
8,13.56,1997-05-06,-1.858,-1.858,-1.858,1
8,13.56,1997-05-07,-1.859,-1.859,-1.859,1
8,13.56,1997-05-08,-1.86,-1.86,-1.86,1
8,13.56,1997-05-09,-1.861,-1.861,-1.861,1
8,13.56,1997-05-10,-1.859,-1.859,-1.859,1
8,13.56,1997-05-11,-1.861,-1.861,-1.861,1
8,13.56,1997-05-12,-1.861,-1.861,-1.861,1
8,13.56,1997-05-13,-1.861,-1.861,-1.861,1
8,13.56,1997-05-14,-1.861,-1.861,-1.861,1
8,13.56,1997-05-15,-1.864,-1.864,-1.864,1
8,13.56,1997-05-16,-1.865,-1.865,-1.865,1
8,13.56,1997-05-17,-1.866,-1.866,-1.866,1
8,13.56,1997-05-18,-1.867,-1.867,-1.867,1
8,13.56,1997-05-19,-1.869,-1.869,-1.869,1
8,13.56,1997-05-20,-1.871,-1.871,-1.871,1
8,13.56,1997-05-21,-1.869,-1.869,-1.869,1
8,13.56,1997-05-22,-1.871,-1.871,-1.871,1
8,13.56,1997-05-23,-1.871,-1.871,-1.871,1
8,13.56,1997-05-24,-1.872,-1.872,-1.872,1
8,13.56,1997-05-25,-1.872,-1.872,-1.872,1
8,13.56,1997-05-26,-1.871,-1.871,-1.871,1
8,13.56,1997-05-27,-1.874,-1.874,-1.874,1
8,13.56,1997-05-28,-1.875,-1.875,-1.875,1
8,13.56,1997-05-29,-1.875,-1.875,-1.875,1
8,13.56,1997-05-30,-1.876,-1.876,-1.876,1
8,13.56,1997-05-31,-1.877,-1.877,-1.877,1
8,13.56,1997-06-01,-1.88,-1.88,-1.88,1
8,13.56,1997-06-02,-1.879,-1.879,-1.879,1
8,13.56,1997-06-03,-1.881,-1.881,-1.881,1
8,13.56,1997-06-04,-1.881,-1.881,-1.881,1
8,13.56,1997-06-05,-1.883,-1.883,-1.883,1
8,13.56,1997-06-06,-1.882,-1.882,-1.882,1
8,13.56,1997-06-07,-1.884,-1.884,-1.884,1
8,13.56,1997-06-08,-1.883,-1.883,-1.883,1
8,13.56,1997-06-09,-1.884,-1.884,-1.884,1
8,13.56,1997-06-10,-1.886,-1.886,-1.886,1
8,13.56,1997-06-11,-1.889,-1.889,-1.889,1
8,13.56,1997-06-12,-1.889,-1.889,-1.889,1
8,13.56,1997-06-13,-1.89,-1.89,-1.89,1
8,13.56,1997-06-14,-1.894,-1.894,-1.894,1
8,13.56,1997-06-15,-1.893,-1.893,-1.893,1
8,13.56,1997-06-16,-1.893,-1.893,-1.893,1
8,13.56,1997-06-17,-1.902,-1.902,-1.902,1
8,13.56,1997-06-18,-1.897,-1.897,-1.897,1
8,13.56,1997-06-19,-1.898,-1.898,-1.898,1
8,13.56,1997-06-20,-1.898,-1.898,-1.898,1
8,13.56,1997-06-21,-1.898,-1.898,-1.898,1
8,13.56,1997-06-22,-1.897,-1.897,-1.897,1
8,13.56,1997-06-23,-1.9,-1.9,-1.9,1
8,13.56,1997-06-24,-1.902,-1.902,-1.902,1
8,13.56,1997-06-25,-1.904,-1.904,-1.904,1
8,13.56,1997-06-26,-1.903,-1.903,-1.903,1
8,13.56,1997-06-27,-1.906,-1.906,-1.906,1
8,13.56,1997-06-28,-1.912,-1.912,-1.912,1
8,13.56,1997-06-29,-1.905,-1.905,-1.905,1
8,13.56,1997-06-30,-1.907,-1.907,-1.907,1
8,13.56,1997-07-01,-1.906,-1.906,-1.906,1
8,13.56,1997-07-02,-1.91,-1.91,-1.91,1
8,13.56,1997-07-03,-1.909,-1.909,-1.909,1
8,13.56,1997-07-04,-1.907,-1.907,-1.907,1
8,13.56,1997-07-05,-1.916,-1.916,-1.916,1
8,13.56,1997-07-06,-1.91,-1.91,-1.91,1
8,13.56,1997-07-07,-1.911,-1.911,-1.911,1
8,13.56,1997-07-08,-1.912,-1.912,-1.912,1
8,13.56,1997-07-09,-1.91,-1.91,-1.91,1
8,13.56,1997-07-10,-1.912,-1.912,-1.912,1
8,13.56,1997-07-11,-1.889,-1.889,-1.889,1
8,13.56,1997-07-12,-1.886,-1.886,-1.886,1
8,13.56,1997-07-13,-1.888,-1.888,-1.888,1
8,13.56,1997-07-14,-1.887,-1.887,-1.887,1
8,13.56,1997-07-15,-1.887,-1.887,-1.887,1
8,13.56,1997-07-16,-1.887,-1.887,-1.887,1
8,13.56,1997-07-17,-1.89,-1.89,-1.89,1
8,13.56,1997-07-18,-1.892,-1.892,-1.892,1
8,13.56,1997-07-19,-1.887,-1.887,-1.887,1
8,13.56,1997-07-20,-1.887,-1.887,-1.887,1
8,13.56,1997-07-21,-1.887,-1.887,-1.887,1
8,13.56,1997-07-22,-1.887,-1.887,-1.887,1
8,13.56,1997-07-23,-1.889,-1.889,-1.889,1
8,13.56,1997-07-24,-1.887,-1.887,-1.887,1
8,13.56,1997-07-25,-1.887,-1.887,-1.887,1
8,13.56,1997-07-26,-1.887,-1.887,-1.887,1
8,13.56,1997-07-27,-1.887,-1.887,-1.887,1
8,13.56,1997-07-28,-1.889,-1.889,-1.889,1
8,13.56,1997-07-29,-1.887,-1.887,-1.887,1
8,13.56,1997-07-30,-1.887,-1.887,-1.887,1
8,13.56,1997-07-31,-1.903,-1.903,-1.903,1
8,13.56,1997-08-01,-1.902,-1.902,-1.902,1
8,13.56,1997-08-02,-1.902,-1.902,-1.902,1
8,13.56,1997-08-03,-1.902,-1.902,-1.902,1
8,13.56,1997-08-04,-1.902,-1.902,-1.902,1
8,13.56,1997-08-05,-1.899,-1.899,-1.899,1
8,13.56,1997-08-06,-1.901,-1.901,-1.901,1
8,13.56,1997-08-07,-1.901,-1.901,-1.901,1
8,13.56,1997-08-08,-1.899,-1.899,-1.899,1
8,13.56,1997-08-09,-1.897,-1.897,-1.897,1
8,13.56,1997-08-10,-1.897,-1.897,-1.897,1
8,13.56,1997-08-11,-1.896,-1.896,-1.896,1
8,13.56,1997-08-12,-1.895,-1.895,-1.895,1
8,13.56,1997-08-13,-1.893,-1.893,-1.893,1
8,13.56,1997-08-14,-1.893,-1.893,-1.893,1
8,13.56,1997-08-15,-1.894,-1.894,-1.894,1
8,13.56,1997-08-16,-1.894,-1.894,-1.894,1
8,13.56,1997-08-17,-1.893,-1.893,-1.893,1
8,13.56,1997-08-18,-1.891,-1.891,-1.891,1
8,13.56,1997-08-19,-1.891,-1.891,-1.891,1
8,13.56,1997-08-20,-1.889,-1.889,-1.889,1
8,13.56,1997-08-21,-1.89,-1.89,-1.89,1
8,13.56,1997-08-22,-1.888,-1.888,-1.888,1
8,13.56,1997-08-23,-1.887,-1.887,-1.887,1
8,13.56,1997-08-24,-1.885,-1.885,-1.885,1
8,13.56,1997-08-25,-1.884,-1.884,-1.884,1
8,13.56,1997-08-26,-1.883,-1.883,-1.883,1
8,13.56,1997-08-27,-1.881,-1.881,-1.881,1
8,13.56,1997-08-28,-1.883,-1.883,-1.883,1
8,13.56,1997-08-29,-1.884,-1.884,-1.884,1
8,13.56,1997-08-30,-1.879,-1.879,-1.879,1
8,13.56,1997-08-31,-1.877,-1.877,-1.877,1
8,13.56,1997-09-01,-1.875,-1.875,-1.875,1
8,13.56,1997-09-02,-1.873,-1.873,-1.873,1
8,13.56,1997-09-03,-1.873,-1.873,-1.873,1
8,13.56,1997-09-04,-1.872,-1.872,-1.872,1
8,13.56,1997-09-05,-1.87,-1.87,-1.87,1
8,13.56,1997-09-06,-1.87,-1.87,-1.87,1
8,13.56,1997-09-07,-1.867,-1.867,-1.867,1
8,13.56,1997-09-08,-1.867,-1.867,-1.867,1
8,13.56,1997-09-09,-1.863,-1.863,-1.863,1
8,13.56,1997-09-10,-1.862,-1.862,-1.862,1
8,13.56,1997-09-11,-1.861,-1.861,-1.861,1
8,13.56,1997-09-12,-1.86,-1.86,-1.86,1
8,13.56,1997-09-13,-1.864,-1.864,-1.864,1
8,13.56,1997-09-14,-1.856,-1.856,-1.856,1
8,13.56,1997-09-15,-1.856,-1.856,-1.856,1
8,13.56,1997-09-16,-1.853,-1.853,-1.853,1
8,13.56,1997-09-17,-1.85,-1.85,-1.85,1
8,13.56,1997-09-18,-1.848,-1.848,-1.848,1
8,13.56,1997-09-19,-1.842,-1.842,-1.842,1
8,13.56,1997-09-20,-1.845,-1.845,-1.845,1
8,13.56,1997-09-21,-1.845,-1.845,-1.845,1
8,13.56,1997-09-22,-1.841,-1.841,-1.841,1
8,13.56,1997-09-23,-1.84,-1.84,-1.84,1
8,13.56,1997-09-24,-1.841,-1.841,-1.841,1
8,13.56,1997-09-25,-1.834,-1.834,-1.834,1
8,13.56,1997-09-26,-1.832,-1.832,-1.832,1
8,13.56,1997-09-27,-1.828,-1.828,-1.828,1
8,13.56,1997-09-28,-1.826,-1.826,-1.826,1
8,13.56,1997-09-29,-1.823,-1.823,-1.823,1
8,13.56,1997-09-30,-1.821,-1.821,-1.821,1
8,13.56,1997-10-01,-1.823,-1.823,-1.823,1
8,13.56,1997-10-02,-1.818,-1.818,-1.818,1
8,13.56,1997-10-03,-1.816,-1.816,-1.816,1
8,13.56,1997-10-04,-1.814,-1.814,-1.814,1
8,13.56,1997-10-05,-1.816,-1.816,-1.816,1
8,13.56,1997-10-06,-1.818,-1.818,-1.818,1
8,13.56,1997-10-07,-1.822,-1.822,-1.822,1
8,13.56,1997-10-08,NA,NA,NA,0
8,13.56,1997-10-09,NA,NA,NA,0
8,13.56,1997-10-10,NA,NA,NA,0
8,13.56,1997-10-11,NA,NA,NA,0
8,13.56,1997-10-12,NA,NA,NA,0
8,13.56,1997-10-13,NA,NA,NA,0
8,13.56,1997-10-14,NA,NA,NA,0
8,13.56,1997-10-15,NA,NA,NA,0
8,13.56,1997-10-16,NA,NA,NA,0
8,13.56,1997-10-17,NA,NA,NA,0
8,13.56,1997-10-18,NA,NA,NA,0
8,13.56,1997-10-19,NA,NA,NA,0
8,13.56,1997-10-20,NA,NA,NA,0
8,13.56,1997-10-21,NA,NA,NA,0
8,13.56,1997-10-22,NA,NA,NA,0
8,13.56,1997-10-23,NA,NA,NA,0
8,13.56,1997-10-24,NA,NA,NA,0
8,13.56,1997-10-25,NA,NA,NA,0
8,13.56,1997-10-26,NA,NA,NA,0
8,13.56,1997-10-27,NA,NA,NA,0
8,13.56,1997-10-28,NA,NA,NA,0
8,13.56,1997-10-29,NA,NA,NA,0
8,13.56,1997-10-30,NA,NA,NA,0
8,13.56,1997-10-31,NA,NA,NA,0
8,13.56,1997-11-01,NA,NA,NA,0
8,13.56,1997-11-02,NA,NA,NA,0
8,13.56,1997-11-03,NA,NA,NA,0
8,13.56,1997-11-04,NA,NA,NA,0
8,13.56,1997-11-05,NA,NA,NA,0
8,13.56,1997-11-06,NA,NA,NA,0
8,13.56,1997-11-07,NA,NA,NA,0
8,13.56,1997-11-08,NA,NA,NA,0
8,13.56,1997-11-09,NA,NA,NA,0
8,13.56,1997-11-10,NA,NA,NA,0
8,13.56,1997-11-11,NA,NA,NA,0
8,13.56,1997-11-12,NA,NA,NA,0
8,13.56,1997-11-13,NA,NA,NA,0
8,13.56,1997-11-14,-1.746,-1.746,-1.746,1
8,13.56,1997-11-15,-1.744,-1.744,-1.744,1
8,13.56,1997-11-16,-1.742,-1.742,-1.742,1
8,13.56,1997-11-17,-1.739,-1.739,-1.739,1
8,13.56,1997-11-18,-1.736,-1.736,-1.736,1
8,13.56,1997-11-19,-1.735,-1.735,-1.735,1
8,13.56,1997-11-20,-1.732,-1.732,-1.732,1
8,13.56,1997-11-21,-1.73,-1.73,-1.73,1
8,13.56,1997-11-22,-1.729,-1.729,-1.729,1
8,13.56,1997-11-23,-1.726,-1.726,-1.726,1
8,13.56,1997-11-24,-1.722,-1.722,-1.722,1
8,13.56,1997-11-25,-1.721,-1.721,-1.721,1
8,13.56,1997-11-26,-1.72,-1.72,-1.72,1
8,13.56,1997-11-27,-1.716,-1.716,-1.716,1
8,13.56,1997-11-28,-1.715,-1.715,-1.715,1
8,13.56,1997-11-29,-1.713,-1.713,-1.713,1
8,13.56,1997-11-30,-1.712,-1.712,-1.712,1
8,13.56,1997-12-01,-1.71,-1.71,-1.71,1
8,13.56,1997-12-02,-1.708,-1.708,-1.708,1
8,13.56,1997-12-03,-1.707,-1.707,-1.707,1
8,13.56,1997-12-04,-1.704,-1.704,-1.704,1
8,13.56,1997-12-05,-1.7,-1.7,-1.7,1
8,13.56,1997-12-06,-1.7,-1.7,-1.7,1
8,13.56,1997-12-07,-1.698,-1.698,-1.698,1
8,13.56,1997-12-08,-1.695,-1.695,-1.695,1
8,13.56,1997-12-09,-1.692,-1.692,-1.692,1
8,13.56,1997-12-10,-1.689,-1.689,-1.689,1
8,13.56,1997-12-11,-1.688,-1.688,-1.688,1
8,13.56,1997-12-12,-1.685,-1.685,-1.685,1
8,13.56,1997-12-13,-1.685,-1.685,-1.685,1
8,13.56,1997-12-14,-1.682,-1.682,-1.682,1
8,13.56,1997-12-15,-1.681,-1.681,-1.681,1
8,13.56,1997-12-16,-1.678,-1.678,-1.678,1
8,13.56,1997-12-17,-1.676,-1.676,-1.676,1
8,13.56,1997-12-18,-1.674,-1.674,-1.674,1
8,13.56,1997-12-19,-1.673,-1.673,-1.673,1
8,13.56,1997-12-20,-1.67,-1.67,-1.67,1
8,13.56,1997-12-21,-1.668,-1.668,-1.668,1
8,13.56,1997-12-22,-1.664,-1.664,-1.664,1
8,13.56,1997-12-23,-1.664,-1.664,-1.664,1
8,13.56,1997-12-24,-1.662,-1.662,-1.662,1
8,13.56,1997-12-25,-1.659,-1.659,-1.659,1
8,13.56,1997-12-26,-1.659,-1.659,-1.659,1
8,13.56,1997-12-27,NA,NA,NA,0
8,13.56,1997-12-28,NA,NA,NA,0
8,13.56,1997-12-29,NA,NA,NA,0
8,13.56,1997-12-30,NA,NA,NA,0
8,13.56,1997-12-31,NA,NA,NA,0
8,13.56,1998-01-01,NA,NA,NA,0
8,13.56,1998-01-02,NA,NA,NA,0
8,13.56,1998-01-03,NA,NA,NA,0
8,13.56,1998-01-04,NA,NA,NA,0
8,13.56,1998-01-05,NA,NA,NA,0
8,13.56,1998-01-06,NA,NA,NA,0
8,13.56,1998-01-07,NA,NA,NA,0
8,13.56,1998-01-08,NA,NA,NA,0
8,13.56,1998-01-09,NA,NA,NA,0
8,13.56,1998-01-10,NA,NA,NA,0
8,13.56,1998-01-11,NA,NA,NA,0
8,13.56,1998-01-12,NA,NA,NA,0
8,13.56,1998-01-13,NA,NA,NA,0
8,13.56,1998-01-14,NA,NA,NA,0
8,13.56,1998-01-15,NA,NA,NA,0
8,13.56,1998-01-16,NA,NA,NA,0
8,13.56,1998-01-17,NA,NA,NA,0
8,13.56,1998-01-18,NA,NA,NA,0
8,13.56,1998-01-19,NA,NA,NA,0
8,13.56,1998-01-20,NA,NA,NA,0
8,13.56,1998-01-21,NA,NA,NA,0
8,13.56,1998-01-22,NA,NA,NA,0
8,13.56,1998-01-23,NA,NA,NA,0
8,13.56,1998-01-24,NA,NA,NA,0
8,13.56,1998-01-25,NA,NA,NA,0
8,13.56,1998-01-26,NA,NA,NA,0
8,13.56,1998-01-27,NA,NA,NA,0
8,13.56,1998-01-28,NA,NA,NA,0
8,13.56,1998-01-29,NA,NA,NA,0
8,13.56,1998-01-30,NA,NA,NA,0
8,13.56,1998-01-31,NA,NA,NA,0
8,13.56,1998-02-01,NA,NA,NA,0
8,13.56,1998-02-02,NA,NA,NA,0
8,13.56,1998-02-03,NA,NA,NA,0
8,13.56,1998-02-04,NA,NA,NA,0
8,13.56,1998-02-05,NA,NA,NA,0
8,13.56,1998-02-06,NA,NA,NA,0
8,13.56,1998-02-07,NA,NA,NA,0
8,13.56,1998-02-08,NA,NA,NA,0
8,13.56,1998-02-09,NA,NA,NA,0
8,13.56,1998-02-10,NA,NA,NA,0
8,13.56,1998-02-11,NA,NA,NA,0
8,13.56,1998-02-12,NA,NA,NA,0
8,13.56,1998-02-13,NA,NA,NA,0
8,13.56,1998-02-14,NA,NA,NA,0
8,13.56,1998-02-15,NA,NA,NA,0
8,13.56,1998-02-16,NA,NA,NA,0
8,13.56,1998-02-17,NA,NA,NA,0
8,13.56,1998-02-18,NA,NA,NA,0
8,13.56,1998-02-19,-1.578,-1.578,-1.578,1
8,13.56,1998-02-20,-1.578,-1.578,-1.578,1
8,13.56,1998-02-21,-1.578,-1.578,-1.578,1
8,13.56,1998-02-22,-1.578,-1.578,-1.578,1
8,13.56,1998-02-23,-1.578,-1.578,-1.578,1
8,13.56,1998-02-24,-1.575,-1.575,-1.575,1
8,13.56,1998-02-25,-1.576,-1.576,-1.576,1
8,13.56,1998-02-26,-1.575,-1.575,-1.575,1
8,13.56,1998-02-27,-1.575,-1.575,-1.575,1
8,13.56,1998-02-28,-1.577,-1.577,-1.577,1
8,13.56,1998-03-01,-1.576,-1.576,-1.576,1
8,13.56,1998-03-02,-1.575,-1.575,-1.575,1
8,13.56,1998-03-03,-1.574,-1.574,-1.574,1
8,13.56,1998-03-04,-1.575,-1.575,-1.575,1
8,13.56,1998-03-05,-1.575,-1.575,-1.575,1
8,13.56,1998-03-06,-1.574,-1.574,-1.574,1
8,13.56,1998-03-07,-1.575,-1.575,-1.575,1
8,13.56,1998-03-08,-1.576,-1.576,-1.576,1
8,13.56,1998-03-09,-1.576,-1.576,-1.576,1
8,13.56,1998-03-10,-1.577,-1.577,-1.577,1
8,13.56,1998-03-11,-1.575,-1.575,-1.575,1
8,13.56,1998-03-12,-1.577,-1.577,-1.577,1
8,13.56,1998-03-13,-1.576,-1.576,-1.576,1
8,13.56,1998-03-14,-1.578,-1.578,-1.578,1
8,13.56,1998-03-15,-1.576,-1.576,-1.576,1
8,13.56,1998-03-16,-1.578,-1.578,-1.578,1
8,13.56,1998-03-17,-1.578,-1.578,-1.578,1
8,13.56,1998-03-18,-1.58,-1.58,-1.58,1
8,13.56,1998-03-19,-1.58,-1.58,-1.58,1
8,13.56,1998-03-20,-1.58,-1.58,-1.58,1
8,13.56,1998-03-21,-1.581,-1.581,-1.581,1
8,13.56,1998-03-22,-1.581,-1.581,-1.581,1
8,13.56,1998-03-23,-1.584,-1.584,-1.584,1
8,13.56,1998-03-24,-1.584,-1.584,-1.584,1
8,13.56,1998-03-25,-1.584,-1.584,-1.584,1
8,13.56,1998-03-26,-1.584,-1.584,-1.584,1
8,13.56,1998-03-27,-1.585,-1.585,-1.585,1
8,13.56,1998-03-28,-1.586,-1.586,-1.586,1
8,13.56,1998-03-29,-1.588,-1.588,-1.588,1
8,13.56,1998-03-30,-1.588,-1.588,-1.588,1
8,13.56,1998-03-31,-1.59,-1.59,-1.59,1
8,13.56,1998-04-01,-1.591,-1.591,-1.591,1
8,13.56,1998-04-02,-1.591,-1.591,-1.591,1
8,13.56,1998-04-03,-1.594,-1.594,-1.594,1
8,13.56,1998-04-04,-1.595,-1.595,-1.595,1
8,13.56,1998-04-05,-1.595,-1.595,-1.595,1
8,13.56,1998-04-06,-1.598,-1.598,-1.598,1
8,13.56,1998-04-07,-1.597,-1.597,-1.597,1
8,13.56,1998-04-08,-1.599,-1.599,-1.599,1
8,13.56,1998-04-09,-1.601,-1.601,-1.601,1
8,13.56,1998-04-10,-1.603,-1.603,-1.603,1
8,13.56,1998-04-11,-1.603,-1.603,-1.603,1
8,13.56,1998-04-12,-1.606,-1.606,-1.606,1
8,13.56,1998-04-13,-1.609,-1.609,-1.609,1
8,13.56,1998-04-14,-1.609,-1.609,-1.609,1
8,13.56,1998-04-15,-1.609,-1.609,-1.609,1
8,13.56,1998-04-16,-1.614,-1.614,-1.614,1
8,13.56,1998-04-17,-1.614,-1.614,-1.614,1
8,13.56,1998-04-18,-1.614,-1.614,-1.614,1
8,13.56,1998-04-19,-1.617,-1.617,-1.617,1
8,13.56,1998-04-20,-1.618,-1.618,-1.618,1
8,13.56,1998-04-21,-1.621,-1.621,-1.621,1
8,13.56,1998-04-22,-1.623,-1.623,-1.623,1
8,13.56,1998-04-23,-1.625,-1.625,-1.625,1
8,13.56,1998-04-24,-1.627,-1.627,-1.627,1
8,13.56,1998-04-25,-1.63,-1.63,-1.63,1
8,13.56,1998-04-26,-1.631,-1.631,-1.631,1
8,13.56,1998-04-27,-1.633,-1.633,-1.633,1
8,13.56,1998-04-28,-1.636,-1.636,-1.636,1
8,13.56,1998-04-29,-1.638,-1.638,-1.638,1
8,13.56,1998-04-30,-1.638,-1.638,-1.638,1
8,13.56,1998-05-01,-1.64,-1.64,-1.64,1
8,13.56,1998-05-02,-1.644,-1.644,-1.644,1
8,13.56,1998-05-03,-1.645,-1.645,-1.645,1
8,13.56,1998-05-04,-1.646,-1.646,-1.646,1
8,13.56,1998-05-05,-1.651,-1.651,-1.651,1
8,13.56,1998-05-06,-1.653,-1.653,-1.653,1
8,13.56,1998-05-07,-1.654,-1.654,-1.654,1
8,13.56,1998-05-08,-1.656,-1.656,-1.656,1
8,13.56,1998-05-09,-1.658,-1.658,-1.658,1
8,13.56,1998-05-10,-1.662,-1.662,-1.662,1
8,13.56,1998-05-11,-1.665,-1.665,-1.665,1
8,13.56,1998-05-12,-1.666,-1.666,-1.666,1
8,13.56,1998-05-13,-1.67,-1.67,-1.67,1
8,13.56,1998-05-14,-1.673,-1.673,-1.673,1
8,13.56,1998-05-15,-1.676,-1.676,-1.676,1
8,13.56,1998-05-16,-1.68,-1.68,-1.68,1
8,13.56,1998-05-17,-1.68,-1.68,-1.68,1
8,13.56,1998-05-18,-1.683,-1.683,-1.683,1
8,13.56,1998-05-19,-1.685,-1.685,-1.685,1
8,13.56,1998-05-20,-1.688,-1.688,-1.688,1
8,13.56,1998-05-21,-1.689,-1.689,-1.689,1
8,13.56,1998-05-22,-1.693,-1.693,-1.693,1
8,13.56,1998-05-23,-1.695,-1.695,-1.695,1
8,13.56,1998-05-24,-1.699,-1.699,-1.699,1
8,13.56,1998-05-25,-1.7,-1.7,-1.7,1
8,13.56,1998-05-26,-1.705,-1.705,-1.705,1
8,13.56,1998-05-27,-1.706,-1.706,-1.706,1
8,13.56,1998-05-28,-1.711,-1.711,-1.711,1
8,13.56,1998-05-29,-1.711,-1.711,-1.711,1
8,13.56,1998-05-30,-1.714,-1.714,-1.714,1
8,13.56,1998-05-31,-1.718,-1.718,-1.718,1
8,13.56,1998-06-01,-1.718,-1.718,-1.718,1
8,13.56,1998-06-02,-1.722,-1.722,-1.722,1
8,13.56,1998-06-03,-1.725,-1.725,-1.725,1
8,13.56,1998-06-04,-1.726,-1.726,-1.726,1
8,13.56,1998-06-05,-1.724,-1.724,-1.724,1
8,13.56,1998-06-06,-1.732,-1.732,-1.732,1
8,13.56,1998-06-07,-1.736,-1.736,-1.736,1
8,13.56,1998-06-08,-1.737,-1.737,-1.737,1
8,13.56,1998-06-09,-1.738,-1.738,-1.738,1
8,13.56,1998-06-10,-1.744,-1.744,-1.744,1
8,13.56,1998-06-11,-1.747,-1.747,-1.747,1
8,13.56,1998-06-12,-1.749,-1.749,-1.749,1
8,13.56,1998-06-13,-1.752,-1.752,-1.752,1
8,13.56,1998-06-14,-1.754,-1.754,-1.754,1
8,13.56,1998-06-15,-1.758,-1.758,-1.758,1
8,13.56,1998-06-16,-1.758,-1.758,-1.758,1
8,13.56,1998-06-17,-1.762,-1.762,-1.762,1
8,13.56,1998-06-18,-1.76,-1.76,-1.76,1
8,13.56,1998-06-19,-1.764,-1.764,-1.764,1
8,13.56,1998-06-20,-1.766,-1.766,-1.766,1
8,13.56,1998-06-21,-1.768,-1.768,-1.768,1
8,13.56,1998-06-22,-1.77,-1.77,-1.77,1
8,13.56,1998-06-23,-1.773,-1.773,-1.773,1
8,13.56,1998-06-24,-1.778,-1.778,-1.778,1
8,13.56,1998-06-25,-1.778,-1.778,-1.778,1
8,13.56,1998-06-26,-1.782,-1.782,-1.782,1
8,13.56,1998-06-27,-1.786,-1.786,-1.786,1
8,13.56,1998-06-28,-1.789,-1.789,-1.789,1
8,13.56,1998-06-29,-1.791,-1.791,-1.791,1
8,13.56,1998-06-30,-1.794,-1.794,-1.794,1
8,13.56,1998-07-01,-1.796,-1.796,-1.796,1
8,13.56,1998-07-02,-1.798,-1.798,-1.798,1
8,13.56,1998-07-03,-1.804,-1.804,-1.804,1
8,13.56,1998-07-04,-1.802,-1.802,-1.802,1
8,13.56,1998-07-05,-1.807,-1.807,-1.807,1
8,13.56,1998-07-06,-1.807,-1.807,-1.807,1
8,13.56,1998-07-07,-1.811,-1.811,-1.811,1
8,13.56,1998-07-08,-1.813,-1.813,-1.813,1
8,13.56,1998-07-09,-1.815,-1.815,-1.815,1
8,13.56,1998-07-10,-1.816,-1.816,-1.816,1
8,13.56,1998-07-11,-1.816,-1.816,-1.816,1
8,13.56,1998-07-12,-1.818,-1.818,-1.818,1
8,13.56,1998-07-13,-1.821,-1.821,-1.821,1
8,13.56,1998-07-14,-1.824,-1.824,-1.824,1
8,13.56,1998-07-15,-1.826,-1.826,-1.826,1
8,13.56,1998-07-16,-1.828,-1.828,-1.828,1
8,13.56,1998-07-17,-1.827,-1.827,-1.827,1
8,13.56,1998-07-18,-1.828,-1.828,-1.828,1
8,13.56,1998-07-19,-1.828,-1.828,-1.828,1
8,13.56,1998-07-20,-1.83,-1.83,-1.83,1
8,13.56,1998-07-21,-1.832,-1.832,-1.832,1
8,13.56,1998-07-22,-1.831,-1.831,-1.831,1
8,13.56,1998-07-23,-1.832,-1.832,-1.832,1
8,13.56,1998-07-24,-1.834,-1.834,-1.834,1
8,13.56,1998-07-25,-1.841,-1.841,-1.841,1
8,13.56,1998-07-26,-1.842,-1.842,-1.842,1
8,13.56,1998-07-27,-1.844,-1.844,-1.844,1
8,13.56,1998-07-28,-1.842,-1.842,-1.842,1
8,13.56,1998-07-29,-1.844,-1.844,-1.844,1
8,13.56,1998-07-30,-1.844,-1.844,-1.844,1
8,13.56,1998-07-31,-1.844,-1.844,-1.844,1
8,13.56,1998-08-01,-1.845,-1.845,-1.845,1
8,13.56,1998-08-02,-1.846,-1.846,-1.846,1
8,13.56,1998-08-03,-1.848,-1.848,-1.848,1
8,13.56,1998-08-04,-1.85,-1.85,-1.85,1
8,13.56,1998-08-05,-1.849,-1.849,-1.849,1
8,13.56,1998-08-06,-1.85,-1.85,-1.85,1
8,13.56,1998-08-07,-1.85,-1.85,-1.85,1
8,13.56,1998-08-08,-1.85,-1.85,-1.85,1
8,13.56,1998-08-09,-1.848,-1.848,-1.848,1
8,13.56,1998-08-10,-1.848,-1.848,-1.848,1
8,13.56,1998-08-11,-1.846,-1.846,-1.846,1
8,13.56,1998-08-12,-1.851,-1.851,-1.851,1
8,13.56,1998-08-13,-1.852,-1.852,-1.852,1
8,13.56,1998-08-14,-1.853,-1.853,-1.853,1
8,13.56,1998-08-15,-1.852,-1.852,-1.852,1
8,13.56,1998-08-16,-1.853,-1.853,-1.853,1
8,13.56,1998-08-17,-1.853,-1.853,-1.853,1
8,13.56,1998-08-18,-1.857,-1.857,-1.857,1
8,13.56,1998-08-19,-1.855,-1.855,-1.855,1
8,13.56,1998-08-20,-1.839,-1.839,-1.839,1
8,13.56,1998-08-21,-1.85,-1.85,-1.85,1
8,13.56,1998-08-22,-1.852,-1.852,-1.852,1
8,13.56,1998-08-23,-1.852,-1.852,-1.852,1
8,13.56,1998-08-24,-1.852,-1.852,-1.852,1
8,13.56,1998-08-25,-1.852,-1.852,-1.852,1
8,13.56,1998-08-26,-1.851,-1.851,-1.851,1
8,13.56,1998-08-27,-1.851,-1.851,-1.851,1
8,13.56,1998-08-28,-1.847,-1.847,-1.847,1
8,13.56,1998-08-29,-1.845,-1.845,-1.845,1
8,13.56,1998-08-30,-1.845,-1.845,-1.845,1
8,13.56,1998-08-31,-1.845,-1.845,-1.845,1
8,13.56,1998-09-01,-1.845,-1.845,-1.845,1
8,13.56,1998-09-02,-1.845,-1.845,-1.845,1
8,13.56,1998-09-03,-1.848,-1.848,-1.848,1
8,13.56,1998-09-04,-1.844,-1.844,-1.844,1
8,13.56,1998-09-05,-1.848,-1.848,-1.848,1
8,13.56,1998-09-06,-1.846,-1.846,-1.846,1
8,13.56,1998-09-07,-1.848,-1.848,-1.848,1
8,13.56,1998-09-08,-1.845,-1.845,-1.845,1
8,13.56,1998-09-09,-1.843,-1.843,-1.843,1
8,13.56,1998-09-10,-1.842,-1.842,-1.842,1
8,13.56,1998-09-11,-1.846,-1.846,-1.846,1
8,13.56,1998-09-12,-1.844,-1.844,-1.844,1
8,13.56,1998-09-13,-1.842,-1.842,-1.842,1
8,13.56,1998-09-14,-1.838,-1.838,-1.838,1
8,13.56,1998-09-15,-1.84,-1.84,-1.84,1
8,13.56,1998-09-16,-1.84,-1.84,-1.84,1
8,13.56,1998-09-17,-1.834,-1.834,-1.834,1
8,13.56,1998-09-18,-1.831,-1.831,-1.831,1
8,13.56,1998-09-19,-1.83,-1.83,-1.83,1
8,13.56,1998-09-20,-1.83,-1.83,-1.83,1
8,13.56,1998-09-21,-1.83,-1.83,-1.83,1
8,13.56,1998-09-22,-1.829,-1.829,-1.829,1
8,13.56,1998-09-23,-1.826,-1.826,-1.826,1
8,13.56,1998-09-24,-1.827,-1.827,-1.827,1
8,13.56,1998-09-25,-1.826,-1.826,-1.826,1
8,13.56,1998-09-26,-1.826,-1.826,-1.826,1
8,13.56,1998-09-27,-1.828,-1.828,-1.828,1
8,13.56,1998-09-28,-1.823,-1.823,-1.823,1
8,13.56,1998-09-29,-1.82,-1.82,-1.82,1
8,13.56,1998-09-30,-1.824,-1.824,-1.824,1
8,13.56,1998-10-01,-1.823,-1.823,-1.823,1
8,13.56,1998-10-02,-1.822,-1.822,-1.822,1
8,13.56,1998-10-03,-1.818,-1.818,-1.818,1
8,13.56,1998-10-04,-1.819,-1.819,-1.819,1
8,13.56,1998-10-05,-1.82,-1.82,-1.82,1
8,13.56,1998-10-06,-1.815,-1.815,-1.815,1
8,13.56,1998-10-07,-1.814,-1.814,-1.814,1
8,13.56,1998-10-08,-1.814,-1.814,-1.814,1
8,13.56,1998-10-09,-1.813,-1.813,-1.813,1
8,13.56,1998-10-10,-1.808,-1.808,-1.808,1
8,13.56,1998-10-11,-1.808,-1.808,-1.808,1
8,13.56,1998-10-12,-1.807,-1.807,-1.807,1
8,13.56,1998-10-13,-1.797,-1.797,-1.797,1
8,13.56,1998-10-14,-1.8,-1.8,-1.8,1
8,13.56,1998-10-15,-1.794,-1.794,-1.794,1
8,13.56,1998-10-16,-1.797,-1.797,-1.797,1
8,13.56,1998-10-17,-1.798,-1.798,-1.798,1
8,13.56,1998-10-18,-1.797,-1.797,-1.797,1
8,13.56,1998-10-19,-1.796,-1.796,-1.796,1
8,13.56,1998-10-20,-1.793,-1.793,-1.793,1
8,13.56,1998-10-21,-1.79,-1.79,-1.79,1
8,13.56,1998-10-22,-1.782,-1.782,-1.782,1
8,13.56,1998-10-23,-1.784,-1.784,-1.784,1
8,13.56,1998-10-24,-1.783,-1.783,-1.783,1
8,13.56,1998-10-25,-1.782,-1.782,-1.782,1
8,13.56,1998-10-26,-1.783,-1.783,-1.783,1
8,13.56,1998-10-27,NA,NA,NA,0
8,13.56,1998-10-28,-1.776,-1.776,-1.776,1
8,13.56,1998-10-29,-1.776,-1.776,-1.776,1
8,13.56,1998-10-30,-1.772,-1.772,-1.772,1
8,13.56,1998-10-31,-1.772,-1.772,-1.772,1
8,13.56,1998-11-01,-1.77,-1.77,-1.77,1
8,13.56,1998-11-02,-1.768,-1.768,-1.768,1
8,13.56,1998-11-03,-1.765,-1.765,-1.765,1
8,13.56,1998-11-04,-1.764,-1.764,-1.764,1
8,13.56,1998-11-05,-1.763,-1.763,-1.763,1
8,13.56,1998-11-06,-1.76,-1.76,-1.76,1
8,13.56,1998-11-07,-1.756,-1.756,-1.756,1
8,13.56,1998-11-08,-1.756,-1.756,-1.756,1
8,13.56,1998-11-09,-1.753,-1.753,-1.753,1
8,13.56,1998-11-10,-1.75,-1.75,-1.75,1
8,13.56,1998-11-11,-1.749,-1.749,-1.749,1
8,13.56,1998-11-12,-1.747,-1.747,-1.747,1
8,13.56,1998-11-13,-1.745,-1.745,-1.745,1
8,13.56,1998-11-14,-1.743,-1.743,-1.743,1
8,13.56,1998-11-15,-1.742,-1.742,-1.742,1
8,13.56,1998-11-16,-1.742,-1.742,-1.742,1
8,13.56,1998-11-17,-1.741,-1.741,-1.741,1
8,13.56,1998-11-18,-1.737,-1.737,-1.737,1
8,13.56,1998-11-19,-1.734,-1.734,-1.734,1
8,13.56,1998-11-20,-1.733,-1.733,-1.733,1
8,13.56,1998-11-21,-1.73,-1.73,-1.73,1
8,13.56,1998-11-22,-1.727,-1.727,-1.727,1
8,13.56,1998-11-23,-1.724,-1.724,-1.724,1
8,13.56,1998-11-24,-1.721,-1.721,-1.721,1
8,13.56,1998-11-25,-1.72,-1.72,-1.72,1
8,13.56,1998-11-26,-1.719,-1.719,-1.719,1
8,13.56,1998-11-27,-1.718,-1.718,-1.718,1
8,13.56,1998-11-28,-1.713,-1.713,-1.713,1
8,13.56,1998-11-29,-1.712,-1.712,-1.712,1
8,13.56,1998-11-30,-1.711,-1.711,-1.711,1
8,13.56,1998-12-01,-1.709,-1.709,-1.709,1
8,13.56,1998-12-02,-1.708,-1.708,-1.708,1
8,13.56,1998-12-03,-1.705,-1.705,-1.705,1
8,13.56,1998-12-04,-1.702,-1.702,-1.702,1
8,13.56,1998-12-05,-1.702,-1.702,-1.702,1
8,13.56,1998-12-06,-1.698,-1.698,-1.698,1
8,13.56,1998-12-07,-1.696,-1.696,-1.696,1
8,13.56,1998-12-08,-1.693,-1.693,-1.693,1
8,13.56,1998-12-09,-1.69,-1.69,-1.69,1
8,13.56,1998-12-10,-1.688,-1.688,-1.688,1
8,13.56,1998-12-11,-1.688,-1.688,-1.688,1
8,13.56,1998-12-12,-1.682,-1.682,-1.682,1
8,13.56,1998-12-13,-1.68,-1.68,-1.68,1
8,13.56,1998-12-14,-1.678,-1.678,-1.678,1
8,13.56,1998-12-15,-1.675,-1.675,-1.675,1
8,13.56,1998-12-16,-1.674,-1.674,-1.674,1
8,13.56,1998-12-17,-1.67,-1.67,-1.67,1
8,13.56,1998-12-18,-1.669,-1.669,-1.669,1
8,13.56,1998-12-19,-1.666,-1.666,-1.666,1
8,13.56,1998-12-20,-1.666,-1.666,-1.666,1
8,13.56,1998-12-21,-1.664,-1.664,-1.664,1
8,13.56,1998-12-22,-1.66,-1.66,-1.66,1
8,13.56,1998-12-23,-1.659,-1.659,-1.659,1
8,13.56,1998-12-24,-1.655,-1.655,-1.655,1
8,13.56,1998-12-25,-1.652,-1.652,-1.652,1
8,13.56,1998-12-26,-1.651,-1.651,-1.651,1
8,13.56,1998-12-27,-1.647,-1.647,-1.647,1
8,13.56,1998-12-28,-1.646,-1.646,-1.646,1
8,13.56,1998-12-29,-1.645,-1.645,-1.645,1
8,13.56,1998-12-30,-1.642,-1.642,-1.642,1
8,13.56,1998-12-31,-1.64,-1.64,-1.64,1
8,13.56,1999-01-01,-1.639,-1.639,-1.639,1
8,13.56,1999-01-02,-1.637,-1.637,-1.637,1
8,13.56,1999-01-03,-1.633,-1.633,-1.633,1
8,13.56,1999-01-04,-1.631,-1.631,-1.631,1
8,13.56,1999-01-05,NA,NA,NA,0
8,13.56,1999-01-06,-1.627,-1.627,-1.627,1
8,13.56,1999-01-07,-1.625,-1.625,-1.625,1
8,13.56,1999-01-08,-1.622,-1.622,-1.622,1
8,13.56,1999-01-09,-1.621,-1.621,-1.621,1
8,13.56,1999-01-10,-1.62,-1.62,-1.62,1
8,13.56,1999-01-11,-1.621,-1.621,-1.621,1
8,13.56,1999-01-12,-1.619,-1.619,-1.619,1
8,13.56,1999-01-13,-1.617,-1.617,-1.617,1
8,13.56,1999-01-14,-1.617,-1.617,-1.617,1
8,13.56,1999-01-15,-1.614,-1.614,-1.614,1
8,13.56,1999-01-16,-1.613,-1.613,-1.613,1
8,13.56,1999-01-17,-1.611,-1.611,-1.611,1
8,13.56,1999-01-18,-1.609,-1.609,-1.609,1
8,13.56,1999-01-19,-1.607,-1.607,-1.607,1
8,13.56,1999-01-20,NA,NA,NA,0
8,13.56,1999-01-21,-1.605,-1.605,-1.605,1
8,13.56,1999-01-22,-1.602,-1.602,-1.602,1
8,13.56,1999-01-23,-1.601,-1.601,-1.601,1
8,13.56,1999-01-24,-1.602,-1.602,-1.602,1
8,13.56,1999-01-25,-1.599,-1.599,-1.599,1
8,13.56,1999-01-26,-1.597,-1.597,-1.597,1
8,13.56,1999-01-27,-1.596,-1.596,-1.596,1
8,13.56,1999-01-28,-1.598,-1.598,-1.598,1
8,13.56,1999-01-29,-1.598,-1.598,-1.598,1
8,13.56,1999-01-30,-1.597,-1.597,-1.597,1
8,13.56,1999-01-31,-1.597,-1.597,-1.597,1
8,13.56,1999-02-01,-1.597,-1.597,-1.597,1
8,13.56,1999-02-02,-1.594,-1.594,-1.594,1
8,13.56,1999-02-03,-1.596,-1.596,-1.596,1
8,13.56,1999-02-04,-1.593,-1.593,-1.593,1
8,13.56,1999-02-05,-1.593,-1.593,-1.593,1
8,13.56,1999-02-06,-1.594,-1.594,-1.594,1
8,13.56,1999-02-07,-1.592,-1.592,-1.592,1
8,13.56,1999-02-08,-1.595,-1.595,-1.595,1
8,13.56,1999-02-09,-1.593,-1.593,-1.593,1
8,13.56,1999-02-10,-1.593,-1.593,-1.593,1
8,13.56,1999-02-11,-1.593,-1.593,-1.593,1
8,13.56,1999-02-12,-1.595,-1.595,-1.595,1
8,13.56,1999-02-13,-1.593,-1.593,-1.593,1
8,13.56,1999-02-14,-1.593,-1.593,-1.593,1
8,13.56,1999-02-15,-1.591,-1.591,-1.591,1
8,13.56,1999-02-16,-1.591,-1.591,-1.591,1
8,13.56,1999-02-17,-1.593,-1.593,-1.593,1
8,13.56,1999-02-18,-1.594,-1.594,-1.594,1
8,13.56,1999-02-19,-1.593,-1.593,-1.593,1
8,13.56,1999-02-20,-1.593,-1.593,-1.593,1
8,13.56,1999-02-21,-1.593,-1.593,-1.593,1
8,13.56,1999-02-22,-1.595,-1.595,-1.595,1
8,13.56,1999-02-23,-1.597,-1.597,-1.597,1
8,13.56,1999-02-24,-1.599,-1.599,-1.599,1
8,13.56,1999-02-25,-1.597,-1.597,-1.597,1
8,13.56,1999-02-26,-1.599,-1.599,-1.599,1
8,13.56,1999-02-27,-1.6,-1.6,-1.6,1
8,13.56,1999-02-28,-1.602,-1.602,-1.602,1
8,13.56,1999-03-01,-1.601,-1.601,-1.601,1
8,13.56,1999-03-02,-1.604,-1.604,-1.604,1
8,13.56,1999-03-03,-1.604,-1.604,-1.604,1
8,13.56,1999-03-04,-1.606,-1.606,-1.606,1
8,13.56,1999-03-05,-1.607,-1.607,-1.607,1
8,13.56,1999-03-06,-1.609,-1.609,-1.609,1
8,13.56,1999-03-07,-1.609,-1.609,-1.609,1
8,13.56,1999-03-08,-1.611,-1.611,-1.611,1
8,13.56,1999-03-09,-1.614,-1.614,-1.614,1
8,13.56,1999-03-10,-1.617,-1.617,-1.617,1
8,13.56,1999-03-11,-1.616,-1.616,-1.616,1
8,13.56,1999-03-12,-1.619,-1.619,-1.619,1
8,13.56,1999-03-13,-1.62,-1.62,-1.62,1
8,13.56,1999-03-14,-1.624,-1.624,-1.624,1
8,13.56,1999-03-15,-1.624,-1.624,-1.624,1
8,13.56,1999-03-16,-1.627,-1.627,-1.627,1
8,13.56,1999-03-17,-1.63,-1.63,-1.63,1
8,13.56,1999-03-18,-1.631,-1.631,-1.631,1
8,13.56,1999-03-19,-1.635,-1.635,-1.635,1
8,13.56,1999-03-20,-1.637,-1.637,-1.637,1
8,13.56,1999-03-21,-1.638,-1.638,-1.638,1
8,13.56,1999-03-22,-1.643,-1.643,-1.643,1
8,13.56,1999-03-23,-1.642,-1.642,-1.642,1
8,13.56,1999-03-24,-1.646,-1.646,-1.646,1
8,13.56,1999-03-25,-1.648,-1.648,-1.648,1
8,13.56,1999-03-26,-1.65,-1.65,-1.65,1
8,13.56,1999-03-27,-1.654,-1.654,-1.654,1
8,13.56,1999-03-28,-1.656,-1.656,-1.656,1
8,13.56,1999-03-29,-1.658,-1.658,-1.658,1
8,13.56,1999-03-30,-1.662,-1.662,-1.662,1
8,13.56,1999-03-31,-1.664,-1.664,-1.664,1
8,13.56,1999-04-01,-1.668,-1.668,-1.668,1
8,13.56,1999-04-02,-1.671,-1.671,-1.671,1
8,13.56,1999-04-03,-1.674,-1.674,-1.674,1
8,13.56,1999-04-04,-1.675,-1.675,-1.675,1
8,13.56,1999-04-05,-1.678,-1.678,-1.678,1
8,13.56,1999-04-06,-1.683,-1.683,-1.683,1
8,13.56,1999-04-07,-1.686,-1.686,-1.686,1
8,13.56,1999-04-08,-1.688,-1.688,-1.688,1
8,13.56,1999-04-09,-1.692,-1.692,-1.692,1
8,13.56,1999-04-10,-1.694,-1.694,-1.694,1
8,13.56,1999-04-11,-1.698,-1.698,-1.698,1
8,13.56,1999-04-12,-1.7,-1.7,-1.7,1
8,13.56,1999-04-13,-1.704,-1.704,-1.704,1
8,13.56,1999-04-14,-1.708,-1.708,-1.708,1
8,13.56,1999-04-15,-1.713,-1.713,-1.713,1
8,13.56,1999-04-16,-1.716,-1.716,-1.716,1
8,13.56,1999-04-17,-1.72,-1.72,-1.72,1
8,13.56,1999-04-18,-1.723,-1.723,-1.723,1
8,13.56,1999-04-19,-1.726,-1.726,-1.726,1
8,13.56,1999-04-20,-1.73,-1.73,-1.73,1
8,13.56,1999-04-21,-1.734,-1.734,-1.734,1
8,13.56,1999-04-22,-1.737,-1.737,-1.737,1
8,13.56,1999-04-23,-1.741,-1.741,-1.741,1
8,13.56,1999-04-24,-1.744,-1.744,-1.744,1
8,13.56,1999-04-25,-1.748,-1.748,-1.748,1
8,13.56,1999-04-26,-1.752,-1.752,-1.752,1
8,13.56,1999-04-27,-1.754,-1.754,-1.754,1
8,13.56,1999-04-28,-1.758,-1.758,-1.758,1
8,13.56,1999-04-29,-1.762,-1.762,-1.762,1
8,13.56,1999-04-30,-1.767,-1.767,-1.767,1
8,13.56,1999-05-01,-1.77,-1.77,-1.77,1
8,13.56,1999-05-02,-1.775,-1.775,-1.775,1
8,13.56,1999-05-03,-1.777,-1.777,-1.777,1
8,13.56,1999-05-04,-1.783,-1.783,-1.783,1
8,13.56,1999-05-05,-1.786,-1.786,-1.786,1
8,13.56,1999-05-06,-1.79,-1.79,-1.79,1
8,13.56,1999-05-07,-1.794,-1.794,-1.794,1
8,13.56,1999-05-08,-1.8,-1.8,-1.8,1
8,13.56,1999-05-09,-1.802,-1.802,-1.802,1
8,13.56,1999-05-10,-1.806,-1.806,-1.806,1
8,13.56,1999-05-11,-1.81,-1.81,-1.81,1
8,13.56,1999-05-12,-1.815,-1.815,-1.815,1
8,13.56,1999-05-13,-1.818,-1.818,-1.818,1
8,13.56,1999-05-14,-1.823,-1.823,-1.823,1
8,13.56,1999-05-15,-1.828,-1.828,-1.828,1
8,13.56,1999-05-16,-1.832,-1.832,-1.832,1
8,13.56,1999-05-17,-1.835,-1.835,-1.835,1
8,13.56,1999-05-18,-1.84,-1.84,-1.84,1
8,13.56,1999-05-19,-1.845,-1.845,-1.845,1
8,13.56,1999-05-20,-1.85,-1.85,-1.85,1
8,13.56,1999-05-21,-1.853,-1.853,-1.853,1
8,13.56,1999-05-22,-1.858,-1.858,-1.858,1
8,13.56,1999-05-23,-1.863,-1.863,-1.863,1
8,13.56,1999-05-24,-1.865,-1.865,-1.865,1
8,13.56,1999-05-25,-1.868,-1.868,-1.868,1
8,13.56,1999-05-26,-1.873,-1.873,-1.873,1
8,13.56,1999-05-27,-1.878,-1.878,-1.878,1
8,13.56,1999-05-28,-1.881,-1.881,-1.881,1
8,13.56,1999-05-29,-1.886,-1.886,-1.886,1
8,13.56,1999-05-30,-1.89,-1.89,-1.89,1
8,13.56,1999-05-31,-1.895,-1.895,-1.895,1
8,13.56,1999-06-01,-1.898,-1.898,-1.898,1
8,13.56,1999-06-02,-1.904,-1.904,-1.904,1
8,13.56,1999-06-03,-1.906,-1.906,-1.906,1
8,13.56,1999-06-04,-1.91,-1.91,-1.91,1
8,13.56,1999-06-05,-1.914,-1.914,-1.914,1
8,13.56,1999-06-06,-1.918,-1.918,-1.918,1
8,13.56,1999-06-07,-1.922,-1.922,-1.922,1
8,13.56,1999-06-08,-1.926,-1.926,-1.926,1
8,13.56,1999-06-09,-1.932,-1.932,-1.932,1
8,13.56,1999-06-10,-1.936,-1.936,-1.936,1
8,13.56,1999-06-11,-1.939,-1.939,-1.939,1
8,13.56,1999-06-12,-1.944,-1.944,-1.944,1
8,13.56,1999-06-13,-1.946,-1.946,-1.946,1
8,13.56,1999-06-14,-1.951,-1.951,-1.951,1
8,13.56,1999-06-15,-1.955,-1.955,-1.955,1
8,13.56,1999-06-16,-1.96,-1.96,-1.96,1
8,13.56,1999-06-17,-1.962,-1.962,-1.962,1
8,13.56,1999-06-18,-1.966,-1.966,-1.966,1
8,13.56,1999-06-19,-1.967,-1.967,-1.967,1
8,13.56,1999-06-20,-1.97,-1.97,-1.97,1
8,13.56,1999-06-21,-1.972,-1.972,-1.972,1
8,13.56,1999-06-22,-1.975,-1.975,-1.975,1
8,13.56,1999-06-23,-1.98,-1.98,-1.98,1
8,13.56,1999-06-24,-1.985,-1.985,-1.985,1
8,13.56,1999-06-25,-1.988,-1.988,-1.988,1
8,13.56,1999-06-26,-1.994,-1.994,-1.994,1
8,13.56,1999-06-27,-1.995,-1.995,-1.995,1
8,13.56,1999-06-28,-1.998,-1.998,-1.998,1
8,13.56,1999-06-29,-2.002,-2.002,-2.002,1
8,13.56,1999-06-30,-2.006,-2.006,-2.006,1
8,13.56,1999-07-01,-2.009,-2.009,-2.009,1
8,13.56,1999-07-02,-2.011,-2.011,-2.011,1
8,13.56,1999-07-03,-2.016,-2.016,-2.016,1
8,13.56,1999-07-04,-2.019,-2.019,-2.019,1
8,13.56,1999-07-05,NA,NA,NA,0
8,13.56,1999-07-06,NA,NA,NA,0
8,13.56,1999-07-07,NA,NA,NA,0
8,13.56,1999-07-08,NA,NA,NA,0
8,13.56,1999-07-09,NA,NA,NA,0
8,13.56,1999-07-10,NA,NA,NA,0
8,13.56,1999-07-11,NA,NA,NA,0
8,13.56,1999-07-12,NA,NA,NA,0
8,13.56,1999-07-13,NA,NA,NA,0
8,13.56,1999-07-14,NA,NA,NA,0
8,13.56,1999-07-15,NA,NA,NA,0
8,13.56,1999-07-16,NA,NA,NA,0
8,13.56,1999-07-17,NA,NA,NA,0
8,13.56,1999-07-18,NA,NA,NA,0
8,13.56,1999-07-19,NA,NA,NA,0
8,13.56,1999-07-20,NA,NA,NA,0
8,13.56,1999-07-21,NA,NA,NA,0
8,13.56,1999-07-22,NA,NA,NA,0
8,13.56,1999-07-23,NA,NA,NA,0
8,13.56,1999-07-24,NA,NA,NA,0
8,13.56,1999-07-25,NA,NA,NA,0
8,13.56,1999-07-26,NA,NA,NA,0
8,13.56,1999-07-27,-2.044,-2.044,-2.044,1
8,13.56,1999-07-28,-2.073,-2.073,-2.073,1
8,13.56,1999-07-29,-2.075,-2.075,-2.075,1
8,13.56,1999-07-30,-2.075,-2.075,-2.075,1
8,13.56,1999-07-31,-2.078,-2.078,-2.078,1
8,13.56,1999-08-01,-2.079,-2.079,-2.079,1
8,13.56,1999-08-02,-2.079,-2.079,-2.079,1
8,13.56,1999-08-03,-2.083,-2.083,-2.083,1
8,13.56,1999-08-04,-2.087,-2.087,-2.087,1
8,13.56,1999-08-05,-2.084,-2.084,-2.084,1
8,13.56,1999-08-06,-2.087,-2.087,-2.087,1
8,13.56,1999-08-07,-2.085,-2.085,-2.085,1
8,13.56,1999-08-08,-2.087,-2.087,-2.087,1
8,13.56,1999-08-09,-2.088,-2.088,-2.088,1
8,13.56,1999-08-10,-2.089,-2.089,-2.089,1
8,13.56,1999-08-11,-2.089,-2.089,-2.089,1
8,13.56,1999-08-12,-2.087,-2.087,-2.087,1
8,13.56,1999-08-13,-2.089,-2.089,-2.089,1
8,13.56,1999-08-14,-2.089,-2.089,-2.089,1
8,13.56,1999-08-15,-2.09,-2.09,-2.09,1
8,13.56,1999-08-16,-2.089,-2.089,-2.089,1
8,13.56,1999-08-17,-2.089,-2.089,-2.089,1
8,13.56,1999-08-18,-2.093,-2.093,-2.093,1
8,13.56,1999-08-19,-2.093,-2.093,-2.093,1
8,13.56,1999-08-20,-2.097,-2.097,-2.097,1
8,13.56,1999-08-21,-2.091,-2.091,-2.091,1
8,13.56,1999-08-22,-2.09,-2.09,-2.09,1
8,13.56,1999-08-23,-2.089,-2.089,-2.089,1
8,13.56,1999-08-24,-2.091,-2.091,-2.091,1
8,13.56,1999-08-25,-2.087,-2.087,-2.087,1
8,13.56,1999-08-26,-2.091,-2.091,-2.091,1
8,13.56,1999-08-27,-2.09,-2.09,-2.09,1
8,13.56,1999-08-28,-2.087,-2.087,-2.087,1
8,13.56,1999-08-29,-2.087,-2.087,-2.087,1
8,13.56,1999-08-30,-2.084,-2.084,-2.084,1
8,13.56,1999-08-31,-2.082,-2.082,-2.082,1
8,13.56,1999-09-01,-2.081,-2.081,-2.081,1
8,13.56,1999-09-02,-2.079,-2.079,-2.079,1
8,13.56,1999-09-03,-2.08,-2.08,-2.08,1
8,13.56,1999-09-04,-2.085,-2.085,-2.085,1
8,13.56,1999-09-05,-2.082,-2.082,-2.082,1
8,13.56,1999-09-06,-2.055,-2.055,-2.055,1
8,13.56,1999-09-07,-2.053,-2.053,-2.053,1
8,13.56,1999-09-08,NA,NA,NA,0
8,13.56,1999-09-09,NA,NA,NA,0
8,13.56,1999-09-10,NA,NA,NA,0
8,13.56,1999-09-11,NA,NA,NA,0
8,13.56,1999-09-12,NA,NA,NA,0
8,13.56,1999-09-13,NA,NA,NA,0
8,13.56,1999-09-14,NA,NA,NA,0
8,13.56,1999-09-15,NA,NA,NA,0
8,13.56,1999-09-16,NA,NA,NA,0
8,13.56,1999-09-17,NA,NA,NA,0
8,13.56,1999-09-18,NA,NA,NA,0
8,13.56,1999-09-19,NA,NA,NA,0
8,13.56,1999-09-20,NA,NA,NA,0
8,13.56,1999-09-21,NA,NA,NA,0
8,13.56,1999-09-22,NA,NA,NA,0
8,13.56,1999-09-23,NA,NA,NA,0
8,13.56,1999-09-24,NA,NA,NA,0
8,13.56,1999-09-25,-2.055,-2.055,-2.055,1
8,13.56,1999-09-26,-2.053,-2.053,-2.053,1
8,13.56,1999-09-27,-2.053,-2.053,-2.053,1
8,13.56,1999-09-28,-2.052,-2.052,-2.052,1
8,13.56,1999-09-29,-2.049,-2.049,-2.049,1
8,13.56,1999-09-30,-2.048,-2.048,-2.048,1
8,13.56,1999-10-01,-2.044,-2.044,-2.044,1
8,13.56,1999-10-02,-2.044,-2.044,-2.044,1
8,13.56,1999-10-03,-2.04,-2.04,-2.04,1
8,13.56,1999-10-04,-2.039,-2.039,-2.039,1
8,13.56,1999-10-05,-2.038,-2.038,-2.038,1
8,13.56,1999-10-06,-2.036,-2.036,-2.036,1
8,13.56,1999-10-07,-2.028,-2.028,-2.028,1
8,13.56,1999-10-08,-2.026,-2.026,-2.026,1
8,13.56,1999-10-09,-2.026,-2.026,-2.026,1
8,13.56,1999-10-10,-2.025,-2.025,-2.025,1
8,13.56,1999-10-11,-2.023,-2.023,-2.023,1
8,13.56,1999-10-12,-2.022,-2.022,-2.022,1
8,13.56,1999-10-13,-2.019,-2.019,-2.019,1
8,13.56,1999-10-14,NA,NA,NA,0
8,13.56,1999-10-15,-2.012,-2.012,-2.012,1
8,13.56,1999-10-16,-2.01,-2.01,-2.01,1
8,13.56,1999-10-17,-2.009,-2.009,-2.009,1
8,13.56,1999-10-18,-2.008,-2.008,-2.008,1
8,13.56,1999-10-19,-2.003,-2.003,-2.003,1
8,13.56,1999-10-20,-2.004,-2.004,-2.004,1
8,13.56,1999-10-21,-2.006,-2.006,-2.006,1
8,13.56,1999-10-22,-2.005,-2.005,-2.005,1
8,13.56,1999-10-23,-2.004,-2.004,-2.004,1
8,13.56,1999-10-24,-2.002,-2.002,-2.002,1
8,13.56,1999-10-25,-2,-2,-2,1
8,13.56,1999-10-26,-1.998,-1.998,-1.998,1
8,13.56,1999-10-27,-1.988,-1.988,-1.988,1
8,13.56,1999-10-28,-1.991,-1.991,-1.991,1
8,13.56,1999-10-29,-1.983,-1.983,-1.983,1
8,13.56,1999-10-30,-1.986,-1.986,-1.986,1
8,13.56,1999-10-31,-1.977,-1.977,-1.977,1
8,13.56,1999-11-01,-1.974,-1.974,-1.974,1
8,13.56,1999-11-02,-1.973,-1.973,-1.973,1
8,13.56,1999-11-03,-1.977,-1.977,-1.977,1
8,13.56,1999-11-04,-1.976,-1.976,-1.976,1
8,13.56,1999-11-05,-1.974,-1.974,-1.974,1
8,13.56,1999-11-06,-1.972,-1.972,-1.972,1
8,13.56,1999-11-07,-1.963,-1.963,-1.963,1
8,13.56,1999-11-08,-1.961,-1.961,-1.961,1
8,13.56,1999-11-09,-1.965,-1.965,-1.965,1
8,13.56,1999-11-10,-1.961,-1.961,-1.961,1
8,13.56,1999-11-11,-1.963,-1.963,-1.963,1
8,13.56,1999-11-12,-1.957,-1.957,-1.957,1
8,13.56,1999-11-13,-1.955,-1.955,-1.955,1
8,13.56,1999-11-14,-1.953,-1.953,-1.953,1
8,13.56,1999-11-15,-1.951,-1.951,-1.951,1
8,13.56,1999-11-16,-1.947,-1.947,-1.947,1
8,13.56,1999-11-17,-1.947,-1.947,-1.947,1
8,13.56,1999-11-18,-1.945,-1.945,-1.945,1
8,13.56,1999-11-19,-1.943,-1.943,-1.943,1
8,13.56,1999-11-20,-1.939,-1.939,-1.939,1
8,13.56,1999-11-21,-1.936,-1.936,-1.936,1
8,13.56,1999-11-22,-1.934,-1.934,-1.934,1
8,13.56,1999-11-23,-1.932,-1.932,-1.932,1
8,13.56,1999-11-24,-1.929,-1.929,-1.929,1
8,13.56,1999-11-25,-1.926,-1.926,-1.926,1
8,13.56,1999-11-26,-1.922,-1.922,-1.922,1
8,13.56,1999-11-27,-1.922,-1.922,-1.922,1
8,13.56,1999-11-28,-1.918,-1.918,-1.918,1
8,13.56,1999-11-29,-1.916,-1.916,-1.916,1
8,13.56,1999-11-30,-1.913,-1.913,-1.913,1
8,13.56,1999-12-01,-1.91,-1.91,-1.91,1
8,13.56,1999-12-02,-1.907,-1.907,-1.907,1
8,13.56,1999-12-03,-1.904,-1.904,-1.904,1
8,13.56,1999-12-04,-1.901,-1.901,-1.901,1
8,13.56,1999-12-05,-1.899,-1.899,-1.899,1
8,13.56,1999-12-06,-1.897,-1.897,-1.897,1
8,13.56,1999-12-07,-1.891,-1.891,-1.891,1
8,13.56,1999-12-08,-1.888,-1.888,-1.888,1
8,13.56,1999-12-09,-1.885,-1.885,-1.885,1
8,13.56,1999-12-10,-1.883,-1.883,-1.883,1
8,13.56,1999-12-11,-1.881,-1.881,-1.881,1
8,13.56,1999-12-12,-1.879,-1.879,-1.879,1
8,13.56,1999-12-13,-1.878,-1.878,-1.878,1
8,13.56,1999-12-14,-1.875,-1.875,-1.875,1
8,13.56,1999-12-15,-1.873,-1.873,-1.873,1
8,13.56,1999-12-16,-1.873,-1.873,-1.873,1
8,13.56,1999-12-17,-1.869,-1.869,-1.869,1
8,13.56,1999-12-18,-1.866,-1.866,-1.866,1
8,13.56,1999-12-19,-1.864,-1.864,-1.864,1
8,13.56,1999-12-20,-1.859,-1.859,-1.859,1
8,13.56,1999-12-21,-1.859,-1.859,-1.859,1
8,13.56,1999-12-22,-1.857,-1.857,-1.857,1
8,13.56,1999-12-23,-1.852,-1.852,-1.852,1
8,13.56,1999-12-24,-1.852,-1.852,-1.852,1
8,13.56,1999-12-25,-1.847,-1.847,-1.847,1
8,13.56,1999-12-26,-1.845,-1.845,-1.845,1
8,13.56,1999-12-27,-1.841,-1.841,-1.841,1
8,13.56,1999-12-28,-1.838,-1.838,-1.838,1
8,13.56,1999-12-29,-1.837,-1.837,-1.837,1
8,13.56,1999-12-30,-1.836,-1.836,-1.836,1
8,13.56,1999-12-31,-1.834,-1.834,-1.834,1
8,13.56,2000-01-01,-1.829,-1.829,-1.829,1
8,13.56,2000-01-02,-1.826,-1.826,-1.826,1
8,13.56,2000-01-03,-1.824,-1.824,-1.824,1
8,13.56,2000-01-04,-1.822,-1.822,-1.822,1
8,13.56,2000-01-05,-1.82,-1.82,-1.82,1
8,13.56,2000-01-06,-1.816,-1.816,-1.816,1
8,13.56,2000-01-07,-1.814,-1.814,-1.814,1
8,13.56,2000-01-08,-1.811,-1.811,-1.811,1
8,13.56,2000-01-09,-1.81,-1.81,-1.81,1
8,13.56,2000-01-10,-1.808,-1.808,-1.808,1
8,13.56,2000-01-11,-1.805,-1.805,-1.805,1
8,13.56,2000-01-12,-1.803,-1.803,-1.803,1
8,13.56,2000-01-13,-1.8,-1.8,-1.8,1
8,13.56,2000-01-14,-1.799,-1.799,-1.799,1
8,13.56,2000-01-15,-1.795,-1.795,-1.795,1
8,13.56,2000-01-16,-1.792,-1.792,-1.792,1
8,13.56,2000-01-17,-1.791,-1.791,-1.791,1
8,13.56,2000-01-18,-1.788,-1.788,-1.788,1
8,13.56,2000-01-19,-1.787,-1.787,-1.787,1
8,13.56,2000-01-20,-1.784,-1.784,-1.784,1
8,13.56,2000-01-21,-1.782,-1.782,-1.782,1
8,13.56,2000-01-22,-1.78,-1.78,-1.78,1
8,13.56,2000-01-23,-1.779,-1.779,-1.779,1
8,13.56,2000-01-24,-1.778,-1.778,-1.778,1
8,13.56,2000-01-25,-1.775,-1.775,-1.775,1
8,13.56,2000-01-26,-1.771,-1.771,-1.771,1
8,13.56,2000-01-27,-1.769,-1.769,-1.769,1
8,13.56,2000-01-28,-1.767,-1.767,-1.767,1
8,13.56,2000-01-29,-1.765,-1.765,-1.765,1
8,13.56,2000-01-30,-1.764,-1.764,-1.764,1
8,13.56,2000-01-31,-1.763,-1.763,-1.763,1
8,13.56,2000-02-01,-1.761,-1.761,-1.761,1
8,13.56,2000-02-02,-1.76,-1.76,-1.76,1
8,13.56,2000-02-03,-1.756,-1.756,-1.756,1
8,13.56,2000-02-04,-1.753,-1.753,-1.753,1
8,13.56,2000-02-05,-1.754,-1.754,-1.754,1
8,13.56,2000-02-06,-1.753,-1.753,-1.753,1
8,13.56,2000-02-07,-1.749,-1.749,-1.749,1
8,13.56,2000-02-08,-1.751,-1.751,-1.751,1
8,13.56,2000-02-09,-1.748,-1.748,-1.748,1
8,13.56,2000-02-10,-1.746,-1.746,-1.746,1
8,13.56,2000-02-11,-1.746,-1.746,-1.746,1
8,13.56,2000-02-12,-1.742,-1.742,-1.742,1
8,13.56,2000-02-13,-1.742,-1.742,-1.742,1
8,13.56,2000-02-14,-1.74,-1.74,-1.74,1
8,13.56,2000-02-15,-1.74,-1.74,-1.74,1
8,13.56,2000-02-16,-1.74,-1.74,-1.74,1
8,13.56,2000-02-17,-1.738,-1.738,-1.738,1
8,13.56,2000-02-18,-1.738,-1.738,-1.738,1
8,13.56,2000-02-19,-1.736,-1.736,-1.736,1
8,13.56,2000-02-20,-1.736,-1.736,-1.736,1
8,13.56,2000-02-21,-1.734,-1.734,-1.734,1
8,13.56,2000-02-22,-1.734,-1.734,-1.734,1
8,13.56,2000-02-23,-1.733,-1.733,-1.733,1
8,13.56,2000-02-24,-1.734,-1.734,-1.734,1
8,13.56,2000-02-25,-1.734,-1.734,-1.734,1
8,13.56,2000-02-26,-1.73,-1.73,-1.73,1
8,13.56,2000-02-27,-1.731,-1.731,-1.731,1
8,13.56,2000-02-28,-1.732,-1.732,-1.732,1
8,13.56,2000-02-29,NA,NA,NA,0
8,13.56,2000-03-01,-1.734,-1.734,-1.734,1
8,13.56,2000-03-02,-1.732,-1.732,-1.732,1
8,13.56,2000-03-03,-1.732,-1.732,-1.732,1
8,13.56,2000-03-04,-1.732,-1.732,-1.732,1
8,13.56,2000-03-05,-1.731,-1.731,-1.731,1
8,13.56,2000-03-06,-1.73,-1.73,-1.73,1
8,13.56,2000-03-07,-1.728,-1.728,-1.728,1
8,13.56,2000-03-08,-1.736,-1.736,-1.736,1
8,13.56,2000-03-09,-1.733,-1.733,-1.733,1
8,13.56,2000-03-10,-1.736,-1.736,-1.736,1
8,13.56,2000-03-11,-1.734,-1.734,-1.734,1
8,13.56,2000-03-12,-1.733,-1.733,-1.733,1
8,13.56,2000-03-13,-1.734,-1.734,-1.734,1
8,13.56,2000-03-14,-1.733,-1.733,-1.733,1
8,13.56,2000-03-15,-1.734,-1.734,-1.734,1
8,13.56,2000-03-16,-1.736,-1.736,-1.736,1
8,13.56,2000-03-17,-1.736,-1.736,-1.736,1
8,13.56,2000-03-18,-1.738,-1.738,-1.738,1
8,13.56,2000-03-19,-1.737,-1.737,-1.737,1
8,13.56,2000-03-20,-1.738,-1.738,-1.738,1
8,13.56,2000-03-21,NA,NA,NA,0
8,13.56,2000-03-22,-1.741,-1.741,-1.741,1
8,13.56,2000-03-23,-1.741,-1.741,-1.741,1
8,13.56,2000-03-24,-1.744,-1.744,-1.744,1
8,13.56,2000-03-25,-1.745,-1.745,-1.745,1
8,13.56,2000-03-26,-1.746,-1.746,-1.746,1
8,13.56,2000-03-27,-1.747,-1.747,-1.747,1
8,13.56,2000-03-28,-1.749,-1.749,-1.749,1
8,13.56,2000-03-29,-1.752,-1.752,-1.752,1
8,13.56,2000-03-30,-1.752,-1.752,-1.752,1
8,13.56,2000-03-31,-1.754,-1.754,-1.754,1
8,13.56,2000-04-01,-1.756,-1.756,-1.756,1
8,13.56,2000-04-02,-1.76,-1.76,-1.76,1
8,13.56,2000-04-03,-1.76,-1.76,-1.76,1
8,13.56,2000-04-04,-1.762,-1.762,-1.762,1
8,13.56,2000-04-05,-1.762,-1.762,-1.762,1
8,13.56,2000-04-06,-1.763,-1.763,-1.763,1
8,13.56,2000-04-07,-1.764,-1.764,-1.764,1
8,13.56,2000-04-08,-1.767,-1.767,-1.767,1
8,13.56,2000-04-09,-1.77,-1.77,-1.77,1
8,13.56,2000-04-10,-1.772,-1.772,-1.772,1
8,13.56,2000-04-11,-1.772,-1.772,-1.772,1
8,13.56,2000-04-12,-1.776,-1.776,-1.776,1
8,13.56,2000-04-13,-1.778,-1.778,-1.778,1
8,13.56,2000-04-14,-1.78,-1.78,-1.78,1
8,13.56,2000-04-15,-1.781,-1.781,-1.781,1
8,13.56,2000-04-16,-1.787,-1.787,-1.787,1
8,13.56,2000-04-17,-1.787,-1.787,-1.787,1
8,13.56,2000-04-18,NA,NA,NA,0
8,13.56,2000-04-19,NA,NA,NA,0
8,13.56,2000-04-20,NA,NA,NA,0
8,13.56,2000-04-21,NA,NA,NA,0
8,13.56,2000-04-22,NA,NA,NA,0
8,13.56,2000-04-23,NA,NA,NA,0
8,13.56,2000-04-24,NA,NA,NA,0
8,13.56,2000-04-25,NA,NA,NA,0
8,13.56,2000-04-26,NA,NA,NA,0
8,13.56,2000-04-27,NA,NA,NA,0
8,13.56,2000-04-28,NA,NA,NA,0
8,13.56,2000-04-29,NA,NA,NA,0
8,13.56,2000-04-30,NA,NA,NA,0
8,13.56,2000-05-01,NA,NA,NA,0
8,13.56,2000-05-02,NA,NA,NA,0
8,13.56,2000-05-03,NA,NA,NA,0
8,13.56,2000-05-04,-1.832,-1.832,-1.832,1
8,13.56,2000-05-05,-1.836,-1.836,-1.836,1
8,13.56,2000-05-06,-1.84,-1.84,-1.84,1
8,13.56,2000-05-07,-1.843,-1.843,-1.843,1
8,13.56,2000-05-08,-1.844,-1.844,-1.844,1
8,13.56,2000-05-09,-1.848,-1.848,-1.848,1
8,13.56,2000-05-10,-1.848,-1.848,-1.848,1
8,13.56,2000-05-11,-1.852,-1.852,-1.852,1
8,13.56,2000-05-12,-1.857,-1.857,-1.857,1
8,13.56,2000-05-13,-1.86,-1.86,-1.86,1
8,13.56,2000-05-14,-1.861,-1.861,-1.861,1
8,13.56,2000-05-15,-1.864,-1.864,-1.864,1
8,13.56,2000-05-16,-1.867,-1.867,-1.867,1
8,13.56,2000-05-17,-1.87,-1.87,-1.87,1
8,13.56,2000-05-18,-1.876,-1.876,-1.876,1
8,13.56,2000-05-19,-1.957,-1.957,-1.957,1
8,13.56,2000-05-20,-2.011,-2.011,-2.011,1
8,13.56,2000-05-21,-2.116,-2.116,-2.116,1
8,13.56,2000-05-22,-1.886,-1.886,-1.886,1
8,13.56,2000-05-23,-1.891,-1.891,-1.891,1
8,13.56,2000-05-24,-1.893,-1.893,-1.893,1
8,13.56,2000-05-25,-1.899,-1.899,-1.899,1
8,13.56,2000-05-26,-1.903,-1.903,-1.903,1
8,13.56,2000-05-27,-1.901,-1.901,-1.901,1
8,13.56,2000-05-28,-1.908,-1.908,-1.908,1
8,13.56,2000-05-29,-1.902,-1.902,-1.902,1
8,13.56,2000-05-30,-1.912,-1.912,-1.912,1
8,13.56,2000-05-31,-1.915,-1.915,-1.915,1
8,13.56,2000-06-01,-1.919,-1.919,-1.919,1
8,13.56,2000-06-02,-1.922,-1.922,-1.922,1
8,13.56,2000-06-03,-1.926,-1.926,-1.926,1
8,13.56,2000-06-04,NA,NA,NA,0
8,13.56,2000-06-05,NA,NA,NA,0
8,13.56,2000-06-06,NA,NA,NA,0
8,13.56,2000-06-07,NA,NA,NA,0
8,13.56,2000-06-08,NA,NA,NA,0
8,13.56,2000-06-09,NA,NA,NA,0
8,13.56,2000-06-10,NA,NA,NA,0
8,13.56,2000-06-11,NA,NA,NA,0
8,13.56,2000-06-12,NA,NA,NA,0
8,13.56,2000-06-13,NA,NA,NA,0
8,13.56,2000-06-14,NA,NA,NA,0
8,13.56,2000-06-15,NA,NA,NA,0
8,13.56,2000-06-16,NA,NA,NA,0
8,13.56,2000-06-17,NA,NA,NA,0
8,13.56,2000-06-18,NA,NA,NA,0
8,13.56,2000-06-19,NA,NA,NA,0
8,13.56,2000-06-20,NA,NA,NA,0
8,13.56,2000-06-21,NA,NA,NA,0
8,13.56,2000-06-22,NA,NA,NA,0
8,13.56,2000-06-23,NA,NA,NA,0
8,13.56,2000-06-24,NA,NA,NA,0
8,13.56,2000-06-25,NA,NA,NA,0
8,13.56,2000-06-26,NA,NA,NA,0
8,13.56,2000-06-27,NA,NA,NA,0
8,13.56,2000-06-28,NA,NA,NA,0
8,13.56,2000-06-29,NA,NA,NA,0
8,13.56,2000-06-30,NA,NA,NA,0
8,13.56,2000-07-01,NA,NA,NA,0
8,13.56,2000-07-02,NA,NA,NA,0
8,13.56,2000-07-03,NA,NA,NA,0
8,13.56,2000-07-04,NA,NA,NA,0
8,13.56,2000-07-05,NA,NA,NA,0
8,13.56,2000-07-06,NA,NA,NA,0
8,13.56,2000-07-07,NA,NA,NA,0
8,13.56,2000-07-08,NA,NA,NA,0
8,13.56,2000-07-09,NA,NA,NA,0
8,13.56,2000-07-10,NA,NA,NA,0
8,13.56,2000-07-11,NA,NA,NA,0
8,13.56,2000-07-12,NA,NA,NA,0
8,13.56,2000-07-13,NA,NA,NA,0
8,13.56,2000-07-14,NA,NA,NA,0
8,13.56,2000-07-15,NA,NA,NA,0
8,13.56,2000-07-16,NA,NA,NA,0
8,13.56,2000-07-17,NA,NA,NA,0
8,13.56,2000-07-18,NA,NA,NA,0
8,13.56,2000-07-19,NA,NA,NA,0
8,13.56,2000-07-20,NA,NA,NA,0
8,13.56,2000-07-21,NA,NA,NA,0
8,13.56,2000-07-22,NA,NA,NA,0
8,13.56,2000-07-23,NA,NA,NA,0
8,13.56,2000-07-24,NA,NA,NA,0
8,13.56,2000-07-25,NA,NA,NA,0
8,13.56,2000-07-26,-2.047,-2.047,-2.047,1
8,13.56,2000-07-27,-2.047,-2.047,-2.047,1
8,13.56,2000-07-28,-2.049,-2.049,-2.049,1
8,13.56,2000-07-29,-2.046,-2.046,-2.046,1
8,13.56,2000-07-30,-2.049,-2.049,-2.049,1
8,13.56,2000-07-31,-2.049,-2.049,-2.049,1
8,13.56,2000-08-01,-2.045,-2.045,-2.045,1
8,13.56,2000-08-02,-2.049,-2.049,-2.049,1
8,13.56,2000-08-03,-2.048,-2.048,-2.048,1
8,13.56,2000-08-04,-2.049,-2.049,-2.049,1
8,13.56,2000-08-05,-2.052,-2.052,-2.052,1
8,13.56,2000-08-06,-2.051,-2.051,-2.051,1
8,13.56,2000-08-07,-2.053,-2.053,-2.053,1
8,13.56,2000-08-08,-2.051,-2.051,-2.051,1
8,13.56,2000-08-09,-2.052,-2.052,-2.052,1
8,13.56,2000-08-10,-2.053,-2.053,-2.053,1
8,13.56,2000-08-11,-2.053,-2.053,-2.053,1
8,13.56,2000-08-12,-2.053,-2.053,-2.053,1
8,13.56,2000-08-13,-2.051,-2.051,-2.051,1
8,13.56,2000-08-14,-2.047,-2.047,-2.047,1
8,13.56,2000-08-15,-2.047,-2.047,-2.047,1
8,13.56,2000-08-16,-2.047,-2.047,-2.047,1
8,13.56,2000-08-17,-2.048,-2.048,-2.048,1
8,13.56,2000-08-18,-2.044,-2.044,-2.044,1
8,13.56,2000-08-19,-2.043,-2.043,-2.043,1
8,13.56,2000-08-20,-2.042,-2.042,-2.042,1
8,13.56,2000-08-21,-2.05,-2.05,-2.05,1
8,13.56,2000-08-22,-2.047,-2.047,-2.047,1
8,13.56,2000-08-23,-2.042,-2.042,-2.042,1
8,13.56,2000-08-24,-2.04,-2.04,-2.04,1
8,13.56,2000-08-25,-2.039,-2.039,-2.039,1
8,13.56,2000-08-26,-2.038,-2.038,-2.038,1
8,13.56,2000-08-27,-2.043,-2.043,-2.043,1
8,13.56,2000-08-28,-2.041,-2.041,-2.041,1
8,13.56,2000-08-29,-2.041,-2.041,-2.041,1
8,13.56,2000-08-30,-2.04,-2.04,-2.04,1
8,13.56,2000-08-31,-2.04,-2.04,-2.04,1
8,13.56,2000-09-01,-2.041,-2.041,-2.041,1
8,13.56,2000-09-02,-2.039,-2.039,-2.039,1
8,13.56,2000-09-03,-2.036,-2.036,-2.036,1
8,13.56,2000-09-04,-2.034,-2.034,-2.034,1
8,13.56,2000-09-05,-2.032,-2.032,-2.032,1
8,13.56,2000-09-06,-2.032,-2.032,-2.032,1
8,13.56,2000-09-07,-2.031,-2.031,-2.031,1
8,13.56,2000-09-08,-2.026,-2.026,-2.026,1
8,13.56,2000-09-09,-2.025,-2.025,-2.025,1
8,13.56,2000-09-10,-2.022,-2.022,-2.022,1
8,13.56,2000-09-11,-2.021,-2.021,-2.021,1
8,13.56,2000-09-12,-2.021,-2.021,-2.021,1
8,13.56,2000-09-13,-2.017,-2.017,-2.017,1
8,13.56,2000-09-14,-2.017,-2.017,-2.017,1
8,13.56,2000-09-15,-2.017,-2.017,-2.017,1
8,13.56,2000-09-16,-2.02,-2.02,-2.02,1
8,13.56,2000-09-17,-2.019,-2.019,-2.019,1
8,13.56,2000-09-18,-2.015,-2.015,-2.015,1
8,13.56,2000-09-19,-2.015,-2.015,-2.015,1
8,13.56,2000-09-20,-2.015,-2.015,-2.015,1
8,13.56,2000-09-21,-2.016,-2.016,-2.016,1
8,13.56,2000-09-22,-2.011,-2.011,-2.011,1
8,13.56,2000-09-23,-2.011,-2.011,-2.011,1
8,13.56,2000-09-24,-2.01,-2.01,-2.01,1
8,13.56,2000-09-25,-2.009,-2.009,-2.009,1
8,13.56,2000-09-26,-2.007,-2.007,-2.007,1
8,13.56,2000-09-27,-2.006,-2.006,-2.006,1
8,13.56,2000-09-28,-2.005,-2.005,-2.005,1
8,13.56,2000-09-29,-2.001,-2.001,-2.001,1
8,13.56,2000-09-30,-1.999,-1.999,-1.999,1
8,13.56,2000-10-01,-1.998,-1.998,-1.998,1
8,13.56,2000-10-02,NA,NA,NA,0
8,13.56,2000-10-03,-1.99,-1.99,-1.99,1
8,13.56,2000-10-04,-1.987,-1.987,-1.987,1
8,13.56,2000-10-05,-1.985,-1.985,-1.985,1
8,13.56,2000-10-06,-1.984,-1.984,-1.984,1
8,13.56,2000-10-07,-1.98,-1.98,-1.98,1
8,13.56,2000-10-08,-1.98,-1.98,-1.98,1
8,13.56,2000-10-09,-1.978,-1.978,-1.978,1
8,13.56,2000-10-10,-1.978,-1.978,-1.978,1
8,13.56,2000-10-11,-1.977,-1.977,-1.977,1
8,13.56,2000-10-12,-1.975,-1.975,-1.975,1
8,13.56,2000-10-13,-1.973,-1.973,-1.973,1
8,13.56,2000-10-14,-1.972,-1.972,-1.972,1
8,13.56,2000-10-15,-1.97,-1.97,-1.97,1
8,13.56,2000-10-16,-1.967,-1.967,-1.967,1
8,13.56,2000-10-17,-1.967,-1.967,-1.967,1
8,13.56,2000-10-18,-1.962,-1.962,-1.962,1
8,13.56,2000-10-19,-1.961,-1.961,-1.961,1
8,13.56,2000-10-20,-1.959,-1.959,-1.959,1
8,13.56,2000-10-21,-1.954,-1.954,-1.954,1
8,13.56,2000-10-22,-1.951,-1.951,-1.951,1
8,13.56,2000-10-23,-1.947,-1.947,-1.947,1
8,13.56,2000-10-24,-1.946,-1.946,-1.946,1
8,13.56,2000-10-25,-1.943,-1.943,-1.943,1
8,13.56,2000-10-26,-1.941,-1.941,-1.941,1
8,13.56,2000-10-27,-1.939,-1.939,-1.939,1
8,13.56,2000-10-28,-1.936,-1.936,-1.936,1
8,13.56,2000-10-29,-1.935,-1.935,-1.935,1
8,13.56,2000-10-30,-1.937,-1.937,-1.937,1
8,13.56,2000-10-31,-1.937,-1.937,-1.937,1
8,13.56,2000-11-01,-2.062,-2.062,-2.062,1
8,13.56,2000-11-02,-2.055,-2.055,-2.055,1
8,13.56,2000-11-03,-1.93,-1.93,-1.93,1
8,13.56,2000-11-04,-2.038,-2.038,-2.038,1
8,13.56,2000-11-05,-2.043,-2.043,-2.043,1
8,13.56,2000-11-06,-2.007,-2.007,-2.007,1
8,13.56,2000-11-07,-2.03,-2.03,-2.03,1
8,13.56,2000-11-08,-2.052,-2.052,-2.052,1
8,13.56,2000-11-09,NA,NA,NA,0
8,13.56,2000-11-10,NA,NA,NA,0
8,13.56,2000-11-11,-1.994,-1.994,-1.994,1
8,13.56,2000-11-12,NA,NA,NA,0
8,13.56,2000-11-13,NA,NA,NA,0
8,13.56,2000-11-14,-1.992,-1.992,-1.992,1
8,13.56,2000-11-15,-1.993,-1.993,-1.993,1
8,13.56,2000-11-16,NA,NA,NA,0
8,13.56,2000-11-17,NA,NA,NA,0
8,13.56,2000-11-18,-1.978,-1.978,-1.978,1
8,13.56,2000-11-19,NA,NA,NA,0
8,13.56,2000-11-20,-1.959,-1.959,-1.959,1
8,13.56,2000-11-21,NA,NA,NA,0
8,13.56,2000-11-22,NA,NA,NA,0
8,13.56,2000-11-23,NA,NA,NA,0
8,13.56,2000-11-24,NA,NA,NA,0
8,13.56,2000-11-25,NA,NA,NA,0
8,13.56,2000-11-26,-2.112,-2.112,-2.112,1
8,13.56,2000-11-27,-1.868,-1.868,-1.868,1
8,13.56,2000-11-28,-1.865,-1.865,-1.865,1
8,13.56,2000-11-29,NA,NA,NA,0
8,13.56,2000-11-30,NA,NA,NA,0
8,13.56,2000-12-01,-1.865,-1.865,-1.865,1
8,13.56,2000-12-02,-1.863,-1.863,-1.863,1
8,13.56,2000-12-03,-1.859,-1.859,-1.859,1
8,13.56,2000-12-04,-1.857,-1.857,-1.857,1
8,13.56,2000-12-05,-1.856,-1.856,-1.856,1
8,13.56,2000-12-06,-1.852,-1.852,-1.852,1
8,13.56,2000-12-07,-1.852,-1.852,-1.852,1
8,13.56,2000-12-08,-1.848,-1.848,-1.848,1
8,13.56,2000-12-09,-1.846,-1.846,-1.846,1
8,13.56,2000-12-10,-1.843,-1.843,-1.843,1
8,13.56,2000-12-11,-1.842,-1.842,-1.842,1
8,13.56,2000-12-12,-1.838,-1.838,-1.838,1
8,13.56,2000-12-13,-1.837,-1.837,-1.837,1
8,13.56,2000-12-14,-1.834,-1.834,-1.834,1
8,13.56,2000-12-15,-1.829,-1.829,-1.829,1
8,13.56,2000-12-16,-1.828,-1.828,-1.828,1
8,13.56,2000-12-17,-1.826,-1.826,-1.826,1
8,13.56,2000-12-18,-1.825,-1.825,-1.825,1
8,13.56,2000-12-19,-1.822,-1.822,-1.822,1
8,13.56,2000-12-20,-1.82,-1.82,-1.82,1
8,13.56,2000-12-21,-1.816,-1.816,-1.816,1
8,13.56,2000-12-22,-1.814,-1.814,-1.814,1
8,13.56,2000-12-23,-1.81,-1.81,-1.81,1
8,13.56,2000-12-24,-1.809,-1.809,-1.809,1
8,13.56,2000-12-25,-1.806,-1.806,-1.806,1
8,13.56,2000-12-26,-1.804,-1.804,-1.804,1
8,13.56,2000-12-27,-1.804,-1.804,-1.804,1
8,13.56,2000-12-28,-1.8,-1.8,-1.8,1
8,13.56,2000-12-29,-1.796,-1.796,-1.796,1
8,13.56,2000-12-30,-1.792,-1.792,-1.792,1
8,13.56,2000-12-31,-1.792,-1.792,-1.792,1
8,13.56,2001-01-01,-1.791,-1.791,-1.791,1
8,13.56,2001-01-02,-1.787,-1.787,-1.787,1
8,13.56,2001-01-03,-1.785,-1.785,-1.785,1
8,13.56,2001-01-04,-1.784,-1.784,-1.784,1
8,13.56,2001-01-05,-1.78,-1.78,-1.78,1
8,13.56,2001-01-06,-1.779,-1.779,-1.779,1
8,13.56,2001-01-07,-1.774,-1.774,-1.774,1
8,13.56,2001-01-08,-1.773,-1.773,-1.773,1
8,13.56,2001-01-09,-1.772,-1.772,-1.772,1
8,13.56,2001-01-10,-1.768,-1.768,-1.768,1
8,13.56,2001-01-11,-1.766,-1.766,-1.766,1
8,13.56,2001-01-12,-1.764,-1.764,-1.764,1
8,13.56,2001-01-13,-1.761,-1.761,-1.761,1
8,13.56,2001-01-14,-1.76,-1.76,-1.76,1
8,13.56,2001-01-15,-1.757,-1.757,-1.757,1
8,13.56,2001-01-16,-1.761,-1.761,-1.761,1
8,13.56,2001-01-17,-1.75,-1.75,-1.75,1
8,13.56,2001-01-18,-1.75,-1.75,-1.75,1
8,13.56,2001-01-19,-1.747,-1.747,-1.747,1
8,13.56,2001-01-20,-1.746,-1.746,-1.746,1
8,13.56,2001-01-21,-1.742,-1.742,-1.742,1
8,13.56,2001-01-22,-1.742,-1.742,-1.742,1
8,13.56,2001-01-23,-1.737,-1.737,-1.737,1
8,13.56,2001-01-24,-1.738,-1.738,-1.738,1
8,13.56,2001-01-25,-1.736,-1.736,-1.736,1
8,13.56,2001-01-26,-1.732,-1.732,-1.732,1
8,13.56,2001-01-27,-1.729,-1.729,-1.729,1
8,13.56,2001-01-28,-1.729,-1.729,-1.729,1
8,13.56,2001-01-29,-1.726,-1.726,-1.726,1
8,13.56,2001-01-30,-1.723,-1.723,-1.723,1
8,13.56,2001-01-31,-1.721,-1.721,-1.721,1
8,13.56,2001-02-01,-1.718,-1.718,-1.718,1
8,13.56,2001-02-02,-1.718,-1.718,-1.718,1
8,13.56,2001-02-03,-1.714,-1.714,-1.714,1
8,13.56,2001-02-04,-1.712,-1.712,-1.712,1
8,13.56,2001-02-05,-1.713,-1.713,-1.713,1
8,13.56,2001-02-06,-1.707,-1.707,-1.707,1
8,13.56,2001-02-07,-1.707,-1.707,-1.707,1
8,13.56,2001-02-08,-1.705,-1.705,-1.705,1
8,13.56,2001-02-09,-1.704,-1.704,-1.704,1
8,13.56,2001-02-10,-1.7,-1.7,-1.7,1
8,13.56,2001-02-11,-1.698,-1.698,-1.698,1
8,13.56,2001-02-12,-1.696,-1.696,-1.696,1
8,13.56,2001-02-13,-1.695,-1.695,-1.695,1
8,13.56,2001-02-14,-1.694,-1.694,-1.694,1
8,13.56,2001-02-15,-1.69,-1.69,-1.69,1
8,13.56,2001-02-16,-1.689,-1.689,-1.689,1
8,13.56,2001-02-17,-1.688,-1.688,-1.688,1
8,13.56,2001-02-18,-1.686,-1.686,-1.686,1
8,13.56,2001-02-19,-1.682,-1.682,-1.682,1
8,13.56,2001-02-20,-1.68,-1.68,-1.68,1
8,13.56,2001-02-21,-1.68,-1.68,-1.68,1
8,13.56,2001-02-22,-1.676,-1.676,-1.676,1
8,13.56,2001-02-23,-1.676,-1.676,-1.676,1
8,13.56,2001-02-24,-1.674,-1.674,-1.674,1
8,13.56,2001-02-25,-1.671,-1.671,-1.671,1
8,13.56,2001-02-26,-1.671,-1.671,-1.671,1
8,13.56,2001-02-27,-1.669,-1.669,-1.669,1
8,13.56,2001-02-28,-1.667,-1.667,-1.667,1
8,13.56,2001-03-01,-1.666,-1.666,-1.666,1
8,13.56,2001-03-02,-1.664,-1.664,-1.664,1
8,13.56,2001-03-03,-1.661,-1.661,-1.661,1
8,13.56,2001-03-04,-1.66,-1.66,-1.66,1
8,13.56,2001-03-05,-1.658,-1.658,-1.658,1
8,13.56,2001-03-06,-1.656,-1.656,-1.656,1
8,13.56,2001-03-07,-1.656,-1.656,-1.656,1
8,13.56,2001-03-08,-1.652,-1.652,-1.652,1
8,13.56,2001-03-09,-1.65,-1.65,-1.65,1
8,13.56,2001-03-10,-1.649,-1.649,-1.649,1
8,13.56,2001-03-11,-1.65,-1.65,-1.65,1
8,13.56,2001-03-12,-1.647,-1.647,-1.647,1
8,13.56,2001-03-13,-1.647,-1.647,-1.647,1
8,13.56,2001-03-14,-1.645,-1.645,-1.645,1
8,13.56,2001-03-15,-1.643,-1.643,-1.643,1
8,13.56,2001-03-16,-1.648,-1.648,-1.648,1
8,13.56,2001-03-17,-1.646,-1.646,-1.646,1
8,13.56,2001-03-18,-1.641,-1.641,-1.641,1
8,13.56,2001-03-19,-1.638,-1.638,-1.638,1
8,13.56,2001-03-20,-1.635,-1.635,-1.635,1
8,13.56,2001-03-21,-1.634,-1.634,-1.634,1
8,13.56,2001-03-22,-1.634,-1.634,-1.634,1
8,13.56,2001-03-23,-1.632,-1.632,-1.632,1
8,13.56,2001-03-24,-1.631,-1.631,-1.631,1
8,13.56,2001-03-25,-1.629,-1.629,-1.629,1
8,13.56,2001-03-26,-1.629,-1.629,-1.629,1
8,13.56,2001-03-27,-1.628,-1.628,-1.628,1
8,13.56,2001-03-28,-1.627,-1.627,-1.627,1
8,13.56,2001-03-29,-1.627,-1.627,-1.627,1
8,13.56,2001-03-30,-1.625,-1.625,-1.625,1
8,13.56,2001-03-31,-1.624,-1.624,-1.624,1
8,13.56,2001-04-01,-1.621,-1.621,-1.621,1
8,13.56,2001-04-02,NA,NA,NA,0
8,13.56,2001-04-03,NA,NA,NA,0
8,13.56,2001-04-04,NA,NA,NA,0
8,13.56,2001-04-05,NA,NA,NA,0
8,13.56,2001-04-06,NA,NA,NA,0
8,13.56,2001-04-07,NA,NA,NA,0
8,13.56,2001-04-08,NA,NA,NA,0
8,13.56,2001-04-09,NA,NA,NA,0
8,13.56,2001-04-10,NA,NA,NA,0
8,13.56,2001-04-11,NA,NA,NA,0
8,13.56,2001-04-12,NA,NA,NA,0
8,13.56,2001-04-13,NA,NA,NA,0
8,13.56,2001-04-14,NA,NA,NA,0
8,13.56,2001-04-15,NA,NA,NA,0
8,13.56,2001-04-16,NA,NA,NA,0
8,13.56,2001-04-17,NA,NA,NA,0
8,13.56,2001-04-18,NA,NA,NA,0
8,13.56,2001-04-19,NA,NA,NA,0
8,13.56,2001-04-20,NA,NA,NA,0
8,13.56,2001-04-21,NA,NA,NA,0
8,13.56,2001-04-22,NA,NA,NA,0
8,13.56,2001-04-23,NA,NA,NA,0
8,13.56,2001-04-24,NA,NA,NA,0
8,13.56,2001-04-25,NA,NA,NA,0
8,13.56,2001-04-26,NA,NA,NA,0
8,13.56,2001-04-27,NA,NA,NA,0
8,13.56,2001-04-28,NA,NA,NA,0
8,13.56,2001-04-29,NA,NA,NA,0
8,13.56,2001-04-30,NA,NA,NA,0
8,13.56,2001-05-01,NA,NA,NA,0
8,13.56,2001-05-02,NA,NA,NA,0
8,13.56,2001-05-03,NA,NA,NA,0
8,13.56,2001-05-04,NA,NA,NA,0
8,13.56,2001-05-05,NA,NA,NA,0
8,13.56,2001-05-06,NA,NA,NA,0
8,13.56,2001-05-07,NA,NA,NA,0
8,13.56,2001-05-08,NA,NA,NA,0
8,13.56,2001-05-09,NA,NA,NA,0
8,13.56,2001-05-10,NA,NA,NA,0
8,13.56,2001-05-11,NA,NA,NA,0
8,13.56,2001-05-12,NA,NA,NA,0
8,13.56,2001-05-13,NA,NA,NA,0
8,13.56,2001-05-14,NA,NA,NA,0
8,13.56,2001-05-15,NA,NA,NA,0
8,13.56,2001-05-16,NA,NA,NA,0
8,13.56,2001-05-17,NA,NA,NA,0
8,13.56,2001-05-18,NA,NA,NA,0
8,13.56,2001-05-19,NA,NA,NA,0
8,13.56,2001-05-20,NA,NA,NA,0
8,13.56,2001-05-21,NA,NA,NA,0
8,13.56,2001-05-22,NA,NA,NA,0
8,13.56,2001-05-23,NA,NA,NA,0
8,13.56,2001-05-24,NA,NA,NA,0
8,13.56,2001-05-25,NA,NA,NA,0
8,13.56,2001-05-26,NA,NA,NA,0
8,13.56,2001-05-27,NA,NA,NA,0
8,13.56,2001-05-28,NA,NA,NA,0
8,13.56,2001-05-29,NA,NA,NA,0
8,13.56,2001-05-30,NA,NA,NA,0
8,13.56,2001-05-31,NA,NA,NA,0
8,13.56,2001-06-01,NA,NA,NA,0
8,13.56,2001-06-02,NA,NA,NA,0
8,13.56,2001-06-03,NA,NA,NA,0
8,13.56,2001-06-04,NA,NA,NA,0
8,13.56,2001-06-05,NA,NA,NA,0
8,13.56,2001-06-06,NA,NA,NA,0
8,13.56,2001-06-07,NA,NA,NA,0
8,13.56,2001-06-08,NA,NA,NA,0
8,13.56,2001-06-09,NA,NA,NA,0
8,13.56,2001-06-10,NA,NA,NA,0
8,13.56,2001-06-11,NA,NA,NA,0
8,13.56,2001-06-12,NA,NA,NA,0
8,13.56,2001-06-13,NA,NA,NA,0
8,13.56,2001-06-14,NA,NA,NA,0
8,13.56,2001-06-15,NA,NA,NA,0
8,13.56,2001-06-16,NA,NA,NA,0
8,13.56,2001-06-17,NA,NA,NA,0
8,13.56,2001-06-18,NA,NA,NA,0
8,13.56,2001-06-19,NA,NA,NA,0
8,13.56,2001-06-20,NA,NA,NA,0
8,13.56,2001-06-21,NA,NA,NA,0
8,13.56,2001-06-22,NA,NA,NA,0
8,13.56,2001-06-23,NA,NA,NA,0
8,13.56,2001-06-24,NA,NA,NA,0
8,13.56,2001-06-25,NA,NA,NA,0
8,13.56,2001-06-26,NA,NA,NA,0
8,13.56,2001-06-27,NA,NA,NA,0
8,13.56,2001-06-28,NA,NA,NA,0
8,13.56,2001-06-29,NA,NA,NA,0
8,13.56,2001-06-30,NA,NA,NA,0
8,13.56,2001-07-01,NA,NA,NA,0
8,13.56,2001-07-02,NA,NA,NA,0
8,13.56,2001-07-03,NA,NA,NA,0
8,13.56,2001-07-04,NA,NA,NA,0
8,13.56,2001-07-05,NA,NA,NA,0
8,13.56,2001-07-06,NA,NA,NA,0
8,13.56,2001-07-07,NA,NA,NA,0
8,13.56,2001-07-08,NA,NA,NA,0
8,13.56,2001-07-09,NA,NA,NA,0
8,13.56,2001-07-10,NA,NA,NA,0
8,13.56,2001-07-11,NA,NA,NA,0
8,13.56,2001-07-12,NA,NA,NA,0
8,13.56,2001-07-13,NA,NA,NA,0
8,13.56,2001-07-14,NA,NA,NA,0
8,13.56,2001-07-15,NA,NA,NA,0
8,13.56,2001-07-16,NA,NA,NA,0
8,13.56,2001-07-17,NA,NA,NA,0
8,13.56,2001-07-18,NA,NA,NA,0
8,13.56,2001-07-19,NA,NA,NA,0
8,13.56,2001-07-20,NA,NA,NA,0
8,13.56,2001-07-21,NA,NA,NA,0
8,13.56,2001-07-22,NA,NA,NA,0
8,13.56,2001-07-23,NA,NA,NA,0
8,13.56,2001-07-24,NA,NA,NA,0
8,13.56,2001-07-25,NA,NA,NA,0
8,13.56,2001-07-26,NA,NA,NA,0
8,13.56,2001-07-27,NA,NA,NA,0
8,13.56,2001-07-28,NA,NA,NA,0
8,13.56,2001-07-29,NA,NA,NA,0
8,13.56,2001-07-30,NA,NA,NA,0
8,13.56,2001-07-31,NA,NA,NA,0
8,13.56,2001-08-01,NA,NA,NA,0
8,13.56,2001-08-02,NA,NA,NA,0
8,13.56,2001-08-03,NA,NA,NA,0
8,13.56,2001-08-04,NA,NA,NA,0
8,13.56,2001-08-05,NA,NA,NA,0
8,13.56,2001-08-06,NA,NA,NA,0
8,13.56,2001-08-07,NA,NA,NA,0
8,13.56,2001-08-08,NA,NA,NA,0
8,13.56,2001-08-09,NA,NA,NA,0
8,13.56,2001-08-10,NA,NA,NA,0
8,13.56,2001-08-11,NA,NA,NA,0
8,13.56,2001-08-12,NA,NA,NA,0
8,13.56,2001-08-13,NA,NA,NA,0
8,13.56,2001-08-14,NA,NA,NA,0
8,13.56,2001-08-15,NA,NA,NA,0
8,13.56,2001-08-16,NA,NA,NA,0
8,13.56,2001-08-17,NA,NA,NA,0
8,13.56,2001-08-18,NA,NA,NA,0
8,13.56,2001-08-19,NA,NA,NA,0
8,13.56,2001-08-20,NA,NA,NA,0
8,13.56,2001-08-21,NA,NA,NA,0
8,13.56,2001-08-22,NA,NA,NA,0
8,13.56,2001-08-23,NA,NA,NA,0
8,13.56,2001-08-24,NA,NA,NA,0
8,13.56,2001-08-25,NA,NA,NA,0
8,13.56,2001-08-26,NA,NA,NA,0
8,13.56,2001-08-27,NA,NA,NA,0
8,13.56,2001-08-28,NA,NA,NA,0
8,13.56,2001-08-29,NA,NA,NA,0
8,13.56,2001-08-30,NA,NA,NA,0
8,13.56,2001-08-31,NA,NA,NA,0
8,13.56,2001-09-01,NA,NA,NA,0
8,13.56,2001-09-02,NA,NA,NA,0
8,13.56,2001-09-03,NA,NA,NA,0
8,13.56,2001-09-04,-1.564,-1.564,-1.564,1
8,13.56,2001-09-05,-1.562,-1.562,-1.562,1
8,13.56,2001-09-06,-1.559,-1.559,-1.559,1
8,13.56,2001-09-07,-1.558,-1.558,-1.558,1
8,13.56,2001-09-08,-1.556,-1.556,-1.556,1
8,13.56,2001-09-09,-1.554,-1.554,-1.554,1
8,13.56,2001-09-10,-1.551,-1.551,-1.551,1
8,13.56,2001-09-11,-1.549,-1.549,-1.549,1
8,13.56,2001-09-12,-1.548,-1.548,-1.548,1
8,13.56,2001-09-13,-1.547,-1.547,-1.547,1
8,13.56,2001-09-14,-1.55,-1.55,-1.55,1
8,13.56,2001-09-15,-1.549,-1.549,-1.549,1
8,13.56,2001-09-16,-1.547,-1.547,-1.547,1
8,13.56,2001-09-17,-1.544,-1.544,-1.544,1
8,13.56,2001-09-18,-1.544,-1.544,-1.544,1
8,13.56,2001-09-19,-1.544,-1.544,-1.544,1
8,13.56,2001-09-20,-1.543,-1.543,-1.543,1
8,13.56,2001-09-21,-1.539,-1.539,-1.539,1
8,13.56,2001-09-22,-1.537,-1.537,-1.537,1
8,13.56,2001-09-23,-1.539,-1.539,-1.539,1
8,13.56,2001-09-24,-1.536,-1.536,-1.536,1
8,13.56,2001-09-25,-1.536,-1.536,-1.536,1
8,13.56,2001-09-26,-1.534,-1.534,-1.534,1
8,13.56,2001-09-27,-1.53,-1.53,-1.53,1
8,13.56,2001-09-28,-1.527,-1.527,-1.527,1
8,13.56,2001-09-29,-1.527,-1.527,-1.527,1
8,13.56,2001-09-30,-1.525,-1.525,-1.525,1
8,13.56,2001-10-01,-1.522,-1.522,-1.522,1
8,13.56,2001-10-02,-1.52,-1.52,-1.52,1
8,13.56,2001-10-03,-1.52,-1.52,-1.52,1
8,13.56,2001-10-04,-1.518,-1.518,-1.518,1
8,13.56,2001-10-05,-1.519,-1.519,-1.519,1
8,13.56,2001-10-06,-1.516,-1.516,-1.516,1
8,13.56,2001-10-07,-1.517,-1.517,-1.517,1
8,13.56,2001-10-08,-1.517,-1.517,-1.517,1
8,13.56,2001-10-09,-1.512,-1.512,-1.512,1
8,13.56,2001-10-10,-1.51,-1.51,-1.51,1
8,13.56,2001-10-11,-1.502,-1.502,-1.502,1
8,13.56,2001-10-12,-1.511,-1.511,-1.511,1
8,13.56,2001-10-13,-1.503,-1.503,-1.503,1
8,13.56,2001-10-14,-1.501,-1.501,-1.501,1
8,13.56,2001-10-15,-1.499,-1.499,-1.499,1
8,13.56,2001-10-16,-1.499,-1.499,-1.499,1
8,13.56,2001-10-17,-1.496,-1.496,-1.496,1
8,13.56,2001-10-18,-1.495,-1.495,-1.495,1
8,13.56,2001-10-19,-1.493,-1.493,-1.493,1
8,13.56,2001-10-20,-1.496,-1.496,-1.496,1
8,13.56,2001-10-21,-1.495,-1.495,-1.495,1
8,13.56,2001-10-22,-1.491,-1.491,-1.491,1
8,13.56,2001-10-23,-1.489,-1.489,-1.489,1
8,13.56,2001-10-24,-1.487,-1.487,-1.487,1
8,13.56,2001-10-25,-1.484,-1.484,-1.484,1
8,13.56,2001-10-26,-1.484,-1.484,-1.484,1
8,13.56,2001-10-27,-1.479,-1.479,-1.479,1
8,13.56,2001-10-28,-1.477,-1.477,-1.477,1
8,13.56,2001-10-29,-1.475,-1.475,-1.475,1
8,13.56,2001-10-30,-1.472,-1.472,-1.472,1
8,13.56,2001-10-31,-1.47,-1.47,-1.47,1
8,13.56,2001-11-01,-1.47,-1.47,-1.47,1
8,13.56,2001-11-02,-1.468,-1.468,-1.468,1
8,13.56,2001-11-03,-1.466,-1.466,-1.466,1
8,13.56,2001-11-04,-1.464,-1.464,-1.464,1
8,13.56,2001-11-05,-1.461,-1.461,-1.461,1
8,13.56,2001-11-06,-1.46,-1.46,-1.46,1
8,13.56,2001-11-07,-1.461,-1.461,-1.461,1
8,13.56,2001-11-08,-1.456,-1.456,-1.456,1
8,13.56,2001-11-09,-1.456,-1.456,-1.456,1
8,13.56,2001-11-10,-1.454,-1.454,-1.454,1
8,13.56,2001-11-11,-1.454,-1.454,-1.454,1
8,13.56,2001-11-12,-1.453,-1.453,-1.453,1
8,13.56,2001-11-13,-1.452,-1.452,-1.452,1
8,13.56,2001-11-14,NA,NA,NA,0
8,13.56,2001-11-15,-1.446,-1.446,-1.446,1
8,13.56,2001-11-16,-1.444,-1.444,-1.444,1
8,13.56,2001-11-17,-1.444,-1.444,-1.444,1
8,13.56,2001-11-18,-1.44,-1.44,-1.44,1
8,13.56,2001-11-19,-1.438,-1.438,-1.438,1
8,13.56,2001-11-20,-1.435,-1.435,-1.435,1
8,13.56,2001-11-21,-1.437,-1.437,-1.437,1
8,13.56,2001-11-22,-1.434,-1.434,-1.434,1
8,13.56,2001-11-23,-1.432,-1.432,-1.432,1
8,13.56,2001-11-24,-1.429,-1.429,-1.429,1
8,13.56,2001-11-25,-1.427,-1.427,-1.427,1
8,13.56,2001-11-26,-1.429,-1.429,-1.429,1
8,13.56,2001-11-27,-1.425,-1.425,-1.425,1
8,13.56,2001-11-28,-1.423,-1.423,-1.423,1
8,13.56,2001-11-29,-1.422,-1.422,-1.422,1
8,13.56,2001-11-30,-1.421,-1.421,-1.421,1
8,13.56,2001-12-01,-1.419,-1.419,-1.419,1
8,13.56,2001-12-02,-1.416,-1.416,-1.416,1
8,13.56,2001-12-03,-1.421,-1.421,-1.421,1
8,13.56,2001-12-04,-1.414,-1.414,-1.414,1
8,13.56,2001-12-05,-1.413,-1.413,-1.413,1
8,13.56,2001-12-06,-1.412,-1.412,-1.412,1
8,13.56,2001-12-07,-1.409,-1.409,-1.409,1
8,13.56,2001-12-08,-1.405,-1.405,-1.405,1
8,13.56,2001-12-09,-1.404,-1.404,-1.404,1
8,13.56,2001-12-10,-1.403,-1.403,-1.403,1
8,13.56,2001-12-11,-1.4,-1.4,-1.4,1
8,13.56,2001-12-12,-1.398,-1.398,-1.398,1
8,13.56,2001-12-13,-1.397,-1.397,-1.397,1
8,13.56,2001-12-14,-1.395,-1.395,-1.395,1
8,13.56,2001-12-15,-1.391,-1.391,-1.391,1
8,13.56,2001-12-16,-1.389,-1.389,-1.389,1
8,13.56,2001-12-17,-1.388,-1.388,-1.388,1
8,13.56,2001-12-18,-1.386,-1.386,-1.386,1
8,13.56,2001-12-19,-1.382,-1.382,-1.382,1
8,13.56,2001-12-20,-1.383,-1.383,-1.383,1
8,13.56,2001-12-21,-1.38,-1.38,-1.38,1
8,13.56,2001-12-22,-1.379,-1.379,-1.379,1
8,13.56,2001-12-23,-1.378,-1.378,-1.378,1
8,13.56,2001-12-24,-1.374,-1.374,-1.374,1
8,13.56,2001-12-25,-1.378,-1.378,-1.378,1
8,13.56,2001-12-26,-1.374,-1.374,-1.374,1
8,13.56,2001-12-27,-1.369,-1.369,-1.369,1
8,13.56,2001-12-28,-1.368,-1.368,-1.368,1
8,13.56,2001-12-29,-1.365,-1.365,-1.365,1
8,13.56,2001-12-30,-1.365,-1.365,-1.365,1
8,13.56,2001-12-31,-1.364,-1.364,-1.364,1
8,13.56,2002-01-01,-1.361,-1.361,-1.361,1
8,13.56,2002-01-02,-1.358,-1.358,-1.358,1
8,13.56,2002-01-03,-1.357,-1.357,-1.357,1
8,13.56,2002-01-04,-1.357,-1.357,-1.357,1
8,13.56,2002-01-05,-1.359,-1.359,-1.359,1
8,13.56,2002-01-06,-1.351,-1.351,-1.351,1
8,13.56,2002-01-07,-1.354,-1.354,-1.354,1
8,13.56,2002-01-08,-1.351,-1.351,-1.351,1
8,13.56,2002-01-09,-1.35,-1.35,-1.35,1
8,13.56,2002-01-10,-1.348,-1.348,-1.348,1
8,13.56,2002-01-11,-1.348,-1.348,-1.348,1
8,13.56,2002-01-12,-1.348,-1.348,-1.348,1
8,13.56,2002-01-13,NA,NA,NA,0
8,13.56,2002-01-14,NA,NA,NA,0
8,13.56,2002-01-15,NA,NA,NA,0
8,13.56,2002-01-16,NA,NA,NA,0
8,13.56,2002-01-17,NA,NA,NA,0
8,13.56,2002-01-18,NA,NA,NA,0
8,13.56,2002-01-19,-1.339,-1.339,-1.339,1
8,13.56,2002-01-20,-1.339,-1.339,-1.339,1
8,13.56,2002-01-21,-1.34,-1.34,-1.34,1
8,13.56,2002-01-22,-1.339,-1.339,-1.339,1
8,13.56,2002-01-23,-1.338,-1.338,-1.338,1
8,13.56,2002-01-24,-1.338,-1.338,-1.338,1
8,13.56,2002-01-25,-1.335,-1.335,-1.335,1
8,13.56,2002-01-26,-1.337,-1.337,-1.337,1
8,13.56,2002-01-27,-1.336,-1.336,-1.336,1
8,13.56,2002-01-28,-1.335,-1.335,-1.335,1
8,13.56,2002-01-29,-1.336,-1.336,-1.336,1
8,13.56,2002-01-30,-1.335,-1.335,-1.335,1
8,13.56,2002-01-31,-1.335,-1.335,-1.335,1
8,13.56,2002-02-01,-1.337,-1.337,-1.337,1
8,13.56,2002-02-02,-1.338,-1.338,-1.338,1
8,13.56,2002-02-03,-1.338,-1.338,-1.338,1
8,13.56,2002-02-04,-1.337,-1.337,-1.337,1
8,13.56,2002-02-05,-1.339,-1.339,-1.339,1
8,13.56,2002-02-06,-1.34,-1.34,-1.34,1
8,13.56,2002-02-07,-1.339,-1.339,-1.339,1
8,13.56,2002-02-08,-1.342,-1.342,-1.342,1
8,13.56,2002-02-09,-1.342,-1.342,-1.342,1
8,13.56,2002-02-10,-1.343,-1.343,-1.343,1
8,13.56,2002-02-11,-1.342,-1.342,-1.342,1
8,13.56,2002-02-12,-1.349,-1.349,-1.349,1
8,13.56,2002-02-13,-1.348,-1.348,-1.348,1
8,13.56,2002-02-14,-1.348,-1.348,-1.348,1
8,13.56,2002-02-15,-1.35,-1.35,-1.35,1
8,13.56,2002-02-16,-1.351,-1.351,-1.351,1
8,13.56,2002-02-17,-1.352,-1.352,-1.352,1
8,13.56,2002-02-18,-1.354,-1.354,-1.354,1
8,13.56,2002-02-19,-1.355,-1.355,-1.355,1
8,13.56,2002-02-20,-1.359,-1.359,-1.359,1
8,13.56,2002-02-21,-1.363,-1.363,-1.363,1
8,13.56,2002-02-22,-1.361,-1.361,-1.361,1
8,13.56,2002-02-23,-1.365,-1.365,-1.365,1
8,13.56,2002-02-24,-1.367,-1.367,-1.367,1
8,13.56,2002-02-25,-1.369,-1.369,-1.369,1
8,13.56,2002-02-26,-1.373,-1.373,-1.373,1
8,13.56,2002-02-27,-1.374,-1.374,-1.374,1
8,13.56,2002-02-28,-1.378,-1.378,-1.378,1
8,13.56,2002-03-01,-1.38,-1.38,-1.38,1
8,13.56,2002-03-02,-1.382,-1.382,-1.382,1
8,13.56,2002-03-03,-1.386,-1.386,-1.386,1
8,13.56,2002-03-04,-1.388,-1.388,-1.388,1
8,13.56,2002-03-05,-1.392,-1.392,-1.392,1
8,13.56,2002-03-06,-1.395,-1.395,-1.395,1
8,13.56,2002-03-07,-1.398,-1.398,-1.398,1
8,13.56,2002-03-08,-1.403,-1.403,-1.403,1
8,13.56,2002-03-09,-1.403,-1.403,-1.403,1
8,13.56,2002-03-10,-1.408,-1.408,-1.408,1
8,13.56,2002-03-11,-1.41,-1.41,-1.41,1
8,13.56,2002-03-12,-1.418,-1.418,-1.418,1
8,13.56,2002-03-13,-1.42,-1.42,-1.42,1
8,13.56,2002-03-14,NA,NA,NA,0
8,13.56,2002-03-15,-1.431,-1.431,-1.431,1
8,13.56,2002-03-16,-1.433,-1.433,-1.433,1
8,13.56,2002-03-17,-1.436,-1.436,-1.436,1
8,13.56,2002-03-18,-1.443,-1.443,-1.443,1
8,13.56,2002-03-19,-1.443,-1.443,-1.443,1
8,13.56,2002-03-20,-1.45,-1.45,-1.45,1
8,13.56,2002-03-21,-1.455,-1.455,-1.455,1
8,13.56,2002-03-22,-1.459,-1.459,-1.459,1
8,13.56,2002-03-23,-1.464,-1.464,-1.464,1
8,13.56,2002-03-24,-1.468,-1.468,-1.468,1
8,13.56,2002-03-25,-1.473,-1.473,-1.473,1
8,13.56,2002-03-26,-1.477,-1.477,-1.477,1
8,13.56,2002-03-27,-1.483,-1.483,-1.483,1
8,13.56,2002-03-28,-1.487,-1.487,-1.487,1
8,13.56,2002-03-29,-1.491,-1.491,-1.491,1
8,13.56,2002-03-30,-1.498,-1.498,-1.498,1
8,13.56,2002-03-31,-1.502,-1.502,-1.502,1
8,13.56,2002-04-01,-1.507,-1.507,-1.507,1
8,13.56,2002-04-02,-1.512,-1.512,-1.512,1
8,13.56,2002-04-03,-1.518,-1.518,-1.518,1
8,13.56,2002-04-04,-1.523,-1.523,-1.523,1
8,13.56,2002-04-05,-1.528,-1.528,-1.528,1
8,13.56,2002-04-06,-1.534,-1.534,-1.534,1
8,13.56,2002-04-07,-1.537,-1.537,-1.537,1
8,13.56,2002-04-08,-1.544,-1.544,-1.544,1
8,13.56,2002-04-09,-1.549,-1.549,-1.549,1
8,13.56,2002-04-10,-1.553,-1.553,-1.553,1
8,13.56,2002-04-11,-1.56,-1.56,-1.56,1
8,13.56,2002-04-12,-1.566,-1.566,-1.566,1
8,13.56,2002-04-13,-1.57,-1.57,-1.57,1
8,13.56,2002-04-14,-1.576,-1.576,-1.576,1
8,13.56,2002-04-15,-1.581,-1.581,-1.581,1
8,13.56,2002-04-16,-1.588,-1.588,-1.588,1
8,13.56,2002-04-17,-1.593,-1.593,-1.593,1
8,13.56,2002-04-18,-1.6,-1.6,-1.6,1
8,13.56,2002-04-19,-1.604,-1.604,-1.604,1
8,13.56,2002-04-20,-1.61,-1.61,-1.61,1
8,13.56,2002-04-21,-1.614,-1.614,-1.614,1
8,13.56,2002-04-22,-1.619,-1.619,-1.619,1
8,13.56,2002-04-23,-1.625,-1.625,-1.625,1
8,13.56,2002-04-24,-1.631,-1.631,-1.631,1
8,13.56,2002-04-25,-1.639,-1.639,-1.639,1
8,13.56,2002-04-26,-1.644,-1.644,-1.644,1
8,13.56,2002-04-27,-1.649,-1.649,-1.649,1
8,13.56,2002-04-28,-1.655,-1.655,-1.655,1
8,13.56,2002-04-29,-1.662,-1.662,-1.662,1
8,13.56,2002-04-30,-1.667,-1.667,-1.667,1
8,13.56,2002-05-01,-1.672,-1.672,-1.672,1
8,13.56,2002-05-02,-1.68,-1.68,-1.68,1
8,13.56,2002-05-03,-1.685,-1.685,-1.685,1
8,13.56,2002-05-04,-1.69,-1.69,-1.69,1
8,13.56,2002-05-05,-1.696,-1.696,-1.696,1
8,13.56,2002-05-06,-1.702,-1.702,-1.702,1
8,13.56,2002-05-07,-1.708,-1.708,-1.708,1
8,13.56,2002-05-08,-1.712,-1.712,-1.712,1
8,13.56,2002-05-09,-1.719,-1.719,-1.719,1
8,13.56,2002-05-10,-1.727,-1.727,-1.727,1
8,13.56,2002-05-11,-1.73,-1.73,-1.73,1
8,13.56,2002-05-12,-1.737,-1.737,-1.737,1
8,13.56,2002-05-13,-1.742,-1.742,-1.742,1
8,13.56,2002-05-14,-1.746,-1.746,-1.746,1
8,13.56,2002-05-15,-1.753,-1.753,-1.753,1
8,13.56,2002-05-16,-1.758,-1.758,-1.758,1
8,13.56,2002-05-17,-1.764,-1.764,-1.764,1
8,13.56,2002-05-18,-1.77,-1.77,-1.77,1
8,13.56,2002-05-19,-1.776,-1.776,-1.776,1
8,13.56,2002-05-20,-1.782,-1.782,-1.782,1
8,13.56,2002-05-21,-1.786,-1.786,-1.786,1
8,13.56,2002-05-22,-1.794,-1.794,-1.794,1
8,13.56,2002-05-23,-1.792,-1.792,-1.792,1
8,13.56,2002-05-24,-1.804,-1.804,-1.804,1
8,13.56,2002-05-25,-1.812,-1.812,-1.812,1
8,13.56,2002-05-26,-1.814,-1.814,-1.814,1
8,13.56,2002-05-27,-1.823,-1.823,-1.823,1
8,13.56,2002-05-28,-1.828,-1.828,-1.828,1
8,13.56,2002-05-29,-1.833,-1.833,-1.833,1
8,13.56,2002-05-30,-1.84,-1.84,-1.84,1
8,13.56,2002-05-31,-1.845,-1.845,-1.845,1
8,13.56,2002-06-01,-1.85,-1.85,-1.85,1
8,13.56,2002-06-02,-1.856,-1.856,-1.856,1
8,13.56,2002-06-03,-1.864,-1.864,-1.864,1
8,13.56,2002-06-04,-1.867,-1.867,-1.867,1
8,13.56,2002-06-05,-1.873,-1.873,-1.873,1
8,13.56,2002-06-06,-1.879,-1.879,-1.879,1
8,13.56,2002-06-07,-1.884,-1.884,-1.884,1
8,13.56,2002-06-08,-1.89,-1.89,-1.89,1
8,13.56,2002-06-09,-1.897,-1.897,-1.897,1
8,13.56,2002-06-10,-1.899,-1.899,-1.899,1
8,13.56,2002-06-11,-1.905,-1.905,-1.905,1
8,13.56,2002-06-12,-1.908,-1.908,-1.908,1
8,13.56,2002-06-13,-1.916,-1.916,-1.916,1
8,13.56,2002-06-14,-1.919,-1.919,-1.919,1
8,13.56,2002-06-15,-1.922,-1.922,-1.922,1
8,13.56,2002-06-16,-1.928,-1.928,-1.928,1
8,13.56,2002-06-17,-1.932,-1.932,-1.932,1
8,13.56,2002-06-18,-1.934,-1.934,-1.934,1
8,13.56,2002-06-19,-1.943,-1.943,-1.943,1
8,13.56,2002-06-20,-1.948,-1.948,-1.948,1
8,13.56,2002-06-21,-1.951,-1.951,-1.951,1
8,13.56,2002-06-22,-1.952,-1.952,-1.952,1
8,13.56,2002-06-23,-1.958,-1.958,-1.958,1
8,13.56,2002-06-24,-1.963,-1.963,-1.963,1
8,13.56,2002-06-25,-1.969,-1.969,-1.969,1
8,13.56,2002-06-26,-1.972,-1.972,-1.972,1
8,13.56,2002-06-27,-1.978,-1.978,-1.978,1
8,13.56,2002-06-28,-1.982,-1.982,-1.982,1
8,13.56,2002-06-29,-1.982,-1.982,-1.982,1
8,13.56,2002-06-30,-1.989,-1.989,-1.989,1
8,13.56,2002-07-01,-1.994,-1.994,-1.994,1
8,13.56,2002-07-02,-2.001,-2.001,-2.001,1
8,13.56,2002-07-03,-2.006,-2.006,-2.006,1
8,13.56,2002-07-04,-2.007,-2.007,-2.007,1
8,13.56,2002-07-05,-2.011,-2.011,-2.011,1
8,13.56,2002-07-06,-2.019,-2.019,-2.019,1
8,13.56,2002-07-07,-2.018,-2.018,-2.018,1
8,13.56,2002-07-08,-2.028,-2.028,-2.028,1
8,13.56,2002-07-09,-2.026,-2.026,-2.026,1
8,13.56,2002-07-10,-2.031,-2.031,-2.031,1
8,13.56,2002-07-11,-2.035,-2.035,-2.035,1
8,13.56,2002-07-12,-2.037,-2.037,-2.037,1
8,13.56,2002-07-13,-2.046,-2.046,-2.046,1
8,13.56,2002-07-14,-2.05,-2.05,-2.05,1
8,13.56,2002-07-15,-2.053,-2.053,-2.053,1
8,13.56,2002-07-16,-2.055,-2.055,-2.055,1
8,13.56,2002-07-17,-2.059,-2.059,-2.059,1
8,13.56,2002-07-18,-2.059,-2.059,-2.059,1
8,13.56,2002-07-19,-2.06,-2.06,-2.06,1
8,13.56,2002-07-20,-2.062,-2.062,-2.062,1
8,13.56,2002-07-21,-2.066,-2.066,-2.066,1
8,13.56,2002-07-22,-2.067,-2.067,-2.067,1
8,13.56,2002-07-23,-2.07,-2.07,-2.07,1
8,13.56,2002-07-24,-2.072,-2.072,-2.072,1
8,13.56,2002-07-25,-2.078,-2.078,-2.078,1
8,13.56,2002-07-26,-2.076,-2.076,-2.076,1
8,13.56,2002-07-27,-2.081,-2.081,-2.081,1
8,13.56,2002-07-28,-2.079,-2.079,-2.079,1
8,13.56,2002-07-29,-2.087,-2.087,-2.087,1
8,13.56,2002-07-30,-2.089,-2.089,-2.089,1
8,13.56,2002-07-31,-2.092,-2.092,-2.092,1
8,13.56,2002-08-01,-2.094,-2.094,-2.094,1
8,13.56,2002-08-02,-2.091,-2.091,-2.091,1
8,13.56,2002-08-03,-2.094,-2.094,-2.094,1
8,13.56,2002-08-04,-2.099,-2.099,-2.099,1
8,13.56,2002-08-05,-2.098,-2.098,-2.098,1
8,13.56,2002-08-06,-2.1,-2.1,-2.1,1
8,13.56,2002-08-07,-2.101,-2.101,-2.101,1
8,13.56,2002-08-08,-2.1,-2.1,-2.1,1
8,13.56,2002-08-09,-2.106,-2.106,-2.106,1
8,13.56,2002-08-10,-2.109,-2.109,-2.109,1
8,13.56,2002-08-11,-2.112,-2.112,-2.112,1
8,13.56,2002-08-12,-2.109,-2.109,-2.109,1
8,13.56,2002-08-13,-2.105,-2.105,-2.105,1
8,13.56,2002-08-14,-2.104,-2.104,-2.104,1
8,13.56,2002-08-15,-2.106,-2.106,-2.106,1
8,13.56,2002-08-16,-2.106,-2.106,-2.106,1
8,13.56,2002-08-17,-2.105,-2.105,-2.105,1
8,13.56,2002-08-18,-2.105,-2.105,-2.105,1
8,13.56,2002-08-19,-2.106,-2.106,-2.106,1
8,13.56,2002-08-20,-2.112,-2.112,-2.112,1
8,13.56,2002-08-21,-2.112,-2.112,-2.112,1
8,13.56,2002-08-22,-2.108,-2.108,-2.108,1
8,13.56,2002-08-23,-2.11,-2.11,-2.11,1
8,13.56,2002-08-24,-2.108,-2.108,-2.108,1
8,13.56,2002-08-25,-2.11,-2.11,-2.11,1
8,13.56,2002-08-26,-2.108,-2.108,-2.108,1
8,13.56,2002-08-27,-2.11,-2.11,-2.11,1
8,13.56,2002-08-28,-2.108,-2.108,-2.108,1
8,13.56,2002-08-29,-2.108,-2.108,-2.108,1
8,13.56,2002-08-30,-2.108,-2.108,-2.108,1
8,13.56,2002-08-31,-2.108,-2.108,-2.108,1
8,13.56,2002-09-01,-2.11,-2.11,-2.11,1
8,13.56,2002-09-02,-2.11,-2.11,-2.11,1
8,13.56,2002-09-03,-2.11,-2.11,-2.11,1
8,13.56,2002-09-04,-2.109,-2.109,-2.109,1
8,13.56,2002-09-05,-2.109,-2.109,-2.109,1
8,13.56,2002-09-06,-2.105,-2.105,-2.105,1
8,13.56,2002-09-07,-2.105,-2.105,-2.105,1
8,13.56,2002-09-08,-2.104,-2.104,-2.104,1
8,13.56,2002-09-09,-2.102,-2.102,-2.102,1
8,13.56,2002-09-10,-2.099,-2.099,-2.099,1
8,13.56,2002-09-11,-2.097,-2.097,-2.097,1
8,13.56,2002-09-12,-2.097,-2.097,-2.097,1
8,13.56,2002-09-13,-2.094,-2.094,-2.094,1
8,13.56,2002-09-14,-2.089,-2.089,-2.089,1
8,13.56,2002-09-15,-2.089,-2.089,-2.089,1
8,13.56,2002-09-16,-2.083,-2.083,-2.083,1
8,13.56,2002-09-17,-2.083,-2.083,-2.083,1
8,13.56,2002-09-18,-2.083,-2.083,-2.083,1
8,13.56,2002-09-19,-2.081,-2.081,-2.081,1
8,13.56,2002-09-20,-2.083,-2.083,-2.083,1
8,13.56,2002-09-21,-2.083,-2.083,-2.083,1
8,13.56,2002-09-22,-2.079,-2.079,-2.079,1
8,13.56,2002-09-23,-2.077,-2.077,-2.077,1
8,13.56,2002-09-24,-2.081,-2.081,-2.081,1
8,13.56,2002-09-25,-2.081,-2.081,-2.081,1
8,13.56,2002-09-26,-2.076,-2.076,-2.076,1
8,13.56,2002-09-27,-2.073,-2.073,-2.073,1
8,13.56,2002-09-28,-2.071,-2.071,-2.071,1
8,13.56,2002-09-29,-2.068,-2.068,-2.068,1
8,13.56,2002-09-30,-2.066,-2.066,-2.066,1
8,13.56,2002-10-01,-2.06,-2.06,-2.06,1
8,13.56,2002-10-02,-2.059,-2.059,-2.059,1
8,13.56,2002-10-03,-2.056,-2.056,-2.056,1
8,13.56,2002-10-04,-2.062,-2.062,-2.062,1
8,13.56,2002-10-05,-2.052,-2.052,-2.052,1
8,13.56,2002-10-06,-2.053,-2.053,-2.053,1
8,13.56,2002-10-07,-2.048,-2.048,-2.048,1
8,13.56,2002-10-08,-2.045,-2.045,-2.045,1
8,13.56,2002-10-09,-2.046,-2.046,-2.046,1
8,13.56,2002-10-10,-2.047,-2.047,-2.047,1
8,13.56,2002-10-11,-2.043,-2.043,-2.043,1
8,13.56,2002-10-12,-2.04,-2.04,-2.04,1
8,13.56,2002-10-13,-2.035,-2.035,-2.035,1
8,13.56,2002-10-14,-2.035,-2.035,-2.035,1
8,13.56,2002-10-15,-2.032,-2.032,-2.032,1
8,13.56,2002-10-16,-2.032,-2.032,-2.032,1
8,13.56,2002-10-17,-2.044,-2.044,-2.044,1
8,13.56,2002-10-18,-2.027,-2.027,-2.027,1
8,13.56,2002-10-19,-2.025,-2.025,-2.025,1
8,13.56,2002-10-20,-2.021,-2.021,-2.021,1
8,13.56,2002-10-21,-2.023,-2.023,-2.023,1
8,13.56,2002-10-22,-2.02,-2.02,-2.02,1
8,13.56,2002-10-23,-2.018,-2.018,-2.018,1
8,13.56,2002-10-24,-2.011,-2.011,-2.011,1
8,13.56,2002-10-25,-2.013,-2.013,-2.013,1
8,13.56,2002-10-26,-2.016,-2.016,-2.016,1
8,13.56,2002-10-27,-2.007,-2.007,-2.007,1
8,13.56,2002-10-28,-2,-2,-2,1
8,13.56,2002-10-29,-1.999,-1.999,-1.999,1
8,13.56,2002-10-30,-1.996,-1.996,-1.996,1
8,13.56,2002-10-31,-1.994,-1.994,-1.994,1
8,13.56,2002-11-01,-1.991,-1.991,-1.991,1
8,13.56,2002-11-02,-1.992,-1.992,-1.992,1
8,13.56,2002-11-03,-1.99,-1.99,-1.99,1
8,13.56,2002-11-04,-1.987,-1.987,-1.987,1
8,13.56,2002-11-05,-1.98,-1.98,-1.98,1
8,13.56,2002-11-06,-1.977,-1.977,-1.977,1
8,13.56,2002-11-07,-1.974,-1.974,-1.974,1
8,13.56,2002-11-08,-1.971,-1.971,-1.971,1
8,13.56,2002-11-09,-1.968,-1.968,-1.968,1
8,13.56,2002-11-10,-1.965,-1.965,-1.965,1
8,13.56,2002-11-11,-1.965,-1.965,-1.965,1
8,13.56,2002-11-12,-1.959,-1.959,-1.959,1
8,13.56,2002-11-13,-1.957,-1.957,-1.957,1
8,13.56,2002-11-14,-1.957,-1.957,-1.957,1
8,13.56,2002-11-15,-1.954,-1.954,-1.954,1
8,13.56,2002-11-16,-1.952,-1.952,-1.952,1
8,13.56,2002-11-17,-1.949,-1.949,-1.949,1
8,13.56,2002-11-18,-1.945,-1.945,-1.945,1
8,13.56,2002-11-19,-1.943,-1.943,-1.943,1
8,13.56,2002-11-20,-1.941,-1.941,-1.941,1
8,13.56,2002-11-21,-1.939,-1.939,-1.939,1
8,13.56,2002-11-22,-1.937,-1.937,-1.937,1
8,13.56,2002-11-23,-1.934,-1.934,-1.934,1
8,13.56,2002-11-24,-1.932,-1.932,-1.932,1
8,13.56,2002-11-25,-1.93,-1.93,-1.93,1
8,13.56,2002-11-26,NA,NA,NA,0
8,13.56,2002-11-27,NA,NA,NA,0
8,13.56,2002-11-28,NA,NA,NA,0
8,13.56,2002-11-29,NA,NA,NA,0
8,13.56,2002-11-30,NA,NA,NA,0
8,13.56,2002-12-01,NA,NA,NA,0
8,13.56,2002-12-02,NA,NA,NA,0
8,13.56,2002-12-03,NA,NA,NA,0
8,13.56,2002-12-04,NA,NA,NA,0
8,13.56,2002-12-05,NA,NA,NA,0
8,13.56,2002-12-06,NA,NA,NA,0
8,13.56,2002-12-07,NA,NA,NA,0
8,13.56,2002-12-08,NA,NA,NA,0
8,13.56,2002-12-09,NA,NA,NA,0
8,13.56,2002-12-10,NA,NA,NA,0
8,13.56,2002-12-11,NA,NA,NA,0
8,13.56,2002-12-12,NA,NA,NA,0
8,13.56,2002-12-13,NA,NA,NA,0
8,13.56,2002-12-14,NA,NA,NA,0
8,13.56,2002-12-15,NA,NA,NA,0
8,13.56,2002-12-16,NA,NA,NA,0
8,13.56,2002-12-17,NA,NA,NA,0
8,13.56,2002-12-18,NA,NA,NA,0
8,13.56,2002-12-19,NA,NA,NA,0
8,13.56,2002-12-20,NA,NA,NA,0
8,13.56,2002-12-21,NA,NA,NA,0
8,13.56,2002-12-22,NA,NA,NA,0
8,13.56,2002-12-23,NA,NA,NA,0
8,13.56,2002-12-24,NA,NA,NA,0
8,13.56,2002-12-25,NA,NA,NA,0
8,13.56,2002-12-26,NA,NA,NA,0
8,13.56,2002-12-27,NA,NA,NA,0
8,13.56,2002-12-28,NA,NA,NA,0
8,13.56,2002-12-29,NA,NA,NA,0
8,13.56,2002-12-30,NA,NA,NA,0
8,13.56,2002-12-31,NA,NA,NA,0
8,13.56,2003-01-01,NA,NA,NA,0
8,13.56,2003-01-02,NA,NA,NA,0
8,13.56,2003-01-03,NA,NA,NA,0
8,13.56,2003-01-04,NA,NA,NA,0
8,13.56,2003-01-05,NA,NA,NA,0
8,13.56,2003-01-06,NA,NA,NA,0
8,13.56,2003-01-07,NA,NA,NA,0
8,13.56,2003-01-08,NA,NA,NA,0
8,13.56,2003-01-09,NA,NA,NA,0
8,13.56,2003-01-10,NA,NA,NA,0
8,13.56,2003-01-11,NA,NA,NA,0
8,13.56,2003-01-12,NA,NA,NA,0
8,13.56,2003-01-13,NA,NA,NA,0
8,13.56,2003-01-14,NA,NA,NA,0
8,13.56,2003-01-15,NA,NA,NA,0
8,13.56,2003-01-16,NA,NA,NA,0
8,13.56,2003-01-17,NA,NA,NA,0
8,13.56,2003-01-18,NA,NA,NA,0
8,13.56,2003-01-19,NA,NA,NA,0
8,13.56,2003-01-20,NA,NA,NA,0
8,13.56,2003-01-21,NA,NA,NA,0
8,13.56,2003-01-22,NA,NA,NA,0
8,13.56,2003-01-23,NA,NA,NA,0
8,13.56,2003-01-24,NA,NA,NA,0
8,13.56,2003-01-25,NA,NA,NA,0
8,13.56,2003-01-26,NA,NA,NA,0
8,13.56,2003-01-27,NA,NA,NA,0
8,13.56,2003-01-28,NA,NA,NA,0
8,13.56,2003-01-29,NA,NA,NA,0
8,13.56,2003-01-30,NA,NA,NA,0
8,13.56,2003-01-31,NA,NA,NA,0
8,13.56,2003-02-01,NA,NA,NA,0
8,13.56,2003-02-02,NA,NA,NA,0
8,13.56,2003-02-03,NA,NA,NA,0
8,13.56,2003-02-04,NA,NA,NA,0
8,13.56,2003-02-05,NA,NA,NA,0
8,13.56,2003-02-06,NA,NA,NA,0
8,13.56,2003-02-07,NA,NA,NA,0
8,13.56,2003-02-08,NA,NA,NA,0
8,13.56,2003-02-09,NA,NA,NA,0
8,13.56,2003-02-10,NA,NA,NA,0
8,13.56,2003-02-11,NA,NA,NA,0
8,13.56,2003-02-12,NA,NA,NA,0
8,13.56,2003-02-13,NA,NA,NA,0
8,13.56,2003-02-14,NA,NA,NA,0
8,13.56,2003-02-15,NA,NA,NA,0
8,13.56,2003-02-16,NA,NA,NA,0
8,13.56,2003-02-17,NA,NA,NA,0
8,13.56,2003-02-18,NA,NA,NA,0
8,13.56,2003-02-19,-1.728,-1.728,-1.728,1
8,13.56,2003-02-20,-1.725,-1.725,-1.725,1
8,13.56,2003-02-21,-1.724,-1.724,-1.724,1
8,13.56,2003-02-22,-1.723,-1.723,-1.723,1
8,13.56,2003-02-23,-1.722,-1.722,-1.722,1
8,13.56,2003-02-24,-1.72,-1.72,-1.72,1
8,13.56,2003-02-25,-1.72,-1.72,-1.72,1
8,13.56,2003-02-26,-1.719,-1.719,-1.719,1
8,13.56,2003-02-27,-1.717,-1.717,-1.717,1
8,13.56,2003-02-28,-1.715,-1.715,-1.715,1
8,13.56,2003-03-01,-1.715,-1.715,-1.715,1
8,13.56,2003-03-02,-1.715,-1.715,-1.715,1
8,13.56,2003-03-03,-1.714,-1.714,-1.714,1
8,13.56,2003-03-04,-1.714,-1.714,-1.714,1
8,13.56,2003-03-05,-1.712,-1.712,-1.712,1
8,13.56,2003-03-06,-1.711,-1.711,-1.711,1
8,13.56,2003-03-07,-1.71,-1.71,-1.71,1
8,13.56,2003-03-08,-1.708,-1.708,-1.708,1
8,13.56,2003-03-09,-1.709,-1.709,-1.709,1
8,13.56,2003-03-10,-1.709,-1.709,-1.709,1
8,13.56,2003-03-11,-1.708,-1.708,-1.708,1
8,13.56,2003-03-12,-1.709,-1.709,-1.709,1
8,13.56,2003-03-13,-1.706,-1.706,-1.706,1
8,13.56,2003-03-14,-1.705,-1.705,-1.705,1
8,13.56,2003-03-15,-1.706,-1.706,-1.706,1
8,13.56,2003-03-16,-1.706,-1.706,-1.706,1
8,13.56,2003-03-17,-1.704,-1.704,-1.704,1
8,13.56,2003-03-18,-1.703,-1.703,-1.703,1
8,13.56,2003-03-19,-1.704,-1.704,-1.704,1
8,13.56,2003-03-20,-1.704,-1.704,-1.704,1
8,13.56,2003-03-21,-1.702,-1.702,-1.702,1
8,13.56,2003-03-22,-1.7,-1.7,-1.7,1
8,13.56,2003-03-23,-1.702,-1.702,-1.702,1
8,13.56,2003-03-24,-1.702,-1.702,-1.702,1
8,13.56,2003-03-25,NA,NA,NA,0
8,13.56,2003-03-26,NA,NA,NA,0
8,13.56,2003-03-27,NA,NA,NA,0
8,13.56,2003-03-28,NA,NA,NA,0
8,13.56,2003-03-29,NA,NA,NA,0
8,13.56,2003-03-30,NA,NA,NA,0
8,13.56,2003-03-31,NA,NA,NA,0
8,13.56,2003-04-01,NA,NA,NA,0
8,13.56,2003-04-02,NA,NA,NA,0
8,13.56,2003-04-03,NA,NA,NA,0
8,13.56,2003-04-04,NA,NA,NA,0
8,13.56,2003-04-05,NA,NA,NA,0
8,13.56,2003-04-06,NA,NA,NA,0
8,13.56,2003-04-07,NA,NA,NA,0
8,13.56,2003-04-08,NA,NA,NA,0
8,13.56,2003-04-09,NA,NA,NA,0
8,13.56,2003-04-10,NA,NA,NA,0
8,13.56,2003-04-11,NA,NA,NA,0
8,13.56,2003-04-12,NA,NA,NA,0
8,13.56,2003-04-13,NA,NA,NA,0
8,13.56,2003-04-14,NA,NA,NA,0
8,13.56,2003-04-15,-1.7,-1.7,-1.7,1
8,13.56,2003-04-16,-1.702,-1.702,-1.702,1
8,13.56,2003-04-17,-1.702,-1.702,-1.702,1
8,13.56,2003-04-18,-1.703,-1.703,-1.703,1
8,13.56,2003-04-19,-1.703,-1.703,-1.703,1
8,13.56,2003-04-20,-1.702,-1.702,-1.702,1
8,13.56,2003-04-21,-1.702,-1.702,-1.702,1
8,13.56,2003-04-22,-1.704,-1.704,-1.704,1
8,13.56,2003-04-23,-1.704,-1.704,-1.704,1
8,13.56,2003-04-24,-1.706,-1.706,-1.706,1
8,13.56,2003-04-25,-1.706,-1.706,-1.706,1
8,13.56,2003-04-26,-1.707,-1.707,-1.707,1
8,13.56,2003-04-27,-1.709,-1.709,-1.709,1
8,13.56,2003-04-28,-1.708,-1.708,-1.708,1
8,13.56,2003-04-29,-1.709,-1.709,-1.709,1
8,13.56,2003-04-30,-1.712,-1.712,-1.712,1
8,13.56,2003-05-01,-1.712,-1.712,-1.712,1
8,13.56,2003-05-02,-1.712,-1.712,-1.712,1
8,13.56,2003-05-03,-1.714,-1.714,-1.714,1
8,13.56,2003-05-04,-1.715,-1.715,-1.715,1
8,13.56,2003-05-05,-1.714,-1.714,-1.714,1
8,13.56,2003-05-06,-1.716,-1.716,-1.716,1
8,13.56,2003-05-07,-1.714,-1.714,-1.714,1
8,13.56,2003-05-08,-1.716,-1.716,-1.716,1
8,13.56,2003-05-09,-1.718,-1.718,-1.718,1
8,13.56,2003-05-10,-1.717,-1.717,-1.717,1
8,13.56,2003-05-11,-1.718,-1.718,-1.718,1
8,13.56,2003-05-12,-1.719,-1.719,-1.719,1
8,13.56,2003-05-13,-1.72,-1.72,-1.72,1
8,13.56,2003-05-14,-1.714,-1.714,-1.714,1
8,13.56,2003-05-15,-1.712,-1.712,-1.712,1
8,13.56,2003-05-16,-1.716,-1.716,-1.716,1
8,13.56,2003-05-17,-1.718,-1.718,-1.718,1
8,13.56,2003-05-18,-1.719,-1.719,-1.719,1
8,13.56,2003-05-19,-1.724,-1.724,-1.724,1
8,13.56,2003-05-20,-1.722,-1.722,-1.722,1
8,13.56,2003-05-21,-1.72,-1.72,-1.72,1
8,13.56,2003-05-22,-1.727,-1.727,-1.727,1
8,13.56,2003-05-23,-1.724,-1.724,-1.724,1
8,13.56,2003-05-24,-1.729,-1.729,-1.729,1
8,13.56,2003-05-25,-1.73,-1.73,-1.73,1
8,13.56,2003-05-26,-1.732,-1.732,-1.732,1
8,13.56,2003-05-27,-1.732,-1.732,-1.732,1
8,13.56,2003-05-28,-1.734,-1.734,-1.734,1
8,13.56,2003-05-29,-1.733,-1.733,-1.733,1
8,13.56,2003-05-30,-1.736,-1.736,-1.736,1
8,13.56,2003-05-31,-1.736,-1.736,-1.736,1
8,13.56,2003-06-01,-1.736,-1.736,-1.736,1
8,13.56,2003-06-02,-1.74,-1.74,-1.74,1
8,13.56,2003-06-03,-1.739,-1.739,-1.739,1
8,13.56,2003-06-04,-1.74,-1.74,-1.74,1
8,13.56,2003-06-05,-1.74,-1.74,-1.74,1
8,13.56,2003-06-06,-1.743,-1.743,-1.743,1
8,13.56,2003-06-07,-1.743,-1.743,-1.743,1
8,13.56,2003-06-08,-1.742,-1.742,-1.742,1
8,13.56,2003-06-09,-1.744,-1.744,-1.744,1
8,13.56,2003-06-10,-1.742,-1.742,-1.742,1
8,13.56,2003-06-11,-1.742,-1.742,-1.742,1
8,13.56,2003-06-12,-1.744,-1.744,-1.744,1
8,13.56,2003-06-13,-1.745,-1.745,-1.745,1
8,13.56,2003-06-14,-1.743,-1.743,-1.743,1
8,13.56,2003-06-15,-1.743,-1.743,-1.743,1
8,13.56,2003-06-16,-1.744,-1.744,-1.744,1
8,13.56,2003-06-17,-1.747,-1.747,-1.747,1
8,13.56,2003-06-18,-1.746,-1.746,-1.746,1
8,13.56,2003-06-19,NA,NA,NA,0
8,13.56,2003-06-20,-1.748,-1.748,-1.748,1
8,13.56,2003-06-21,-1.748,-1.748,-1.748,1
8,13.56,2003-06-22,-1.75,-1.75,-1.75,1
8,13.56,2003-06-23,-1.75,-1.75,-1.75,1
8,13.56,2003-06-24,-1.752,-1.752,-1.752,1
8,13.56,2003-06-25,-1.756,-1.756,-1.756,1
8,13.56,2003-06-26,-1.756,-1.756,-1.756,1
8,13.56,2003-06-27,-1.754,-1.754,-1.754,1
8,13.56,2003-06-28,-1.761,-1.761,-1.761,1
8,13.56,2003-06-29,-1.754,-1.754,-1.754,1
8,13.56,2003-06-30,-1.754,-1.754,-1.754,1
8,13.56,2003-07-01,-1.761,-1.761,-1.761,1
8,13.56,2003-07-02,-1.756,-1.756,-1.756,1
8,13.56,2003-07-03,-1.762,-1.762,-1.762,1
8,13.56,2003-07-04,-1.761,-1.761,-1.761,1
8,13.56,2003-07-05,-1.758,-1.758,-1.758,1
8,13.56,2003-07-06,-1.758,-1.758,-1.758,1
8,13.56,2003-07-07,-1.758,-1.758,-1.758,1
8,13.56,2003-07-08,-1.757,-1.757,-1.757,1
8,13.56,2003-07-09,-1.756,-1.756,-1.756,1
8,13.56,2003-07-10,-1.756,-1.756,-1.756,1
8,13.56,2003-07-11,-1.756,-1.756,-1.756,1
8,13.56,2003-07-12,-1.755,-1.755,-1.755,1
8,13.56,2003-07-13,-1.758,-1.758,-1.758,1
8,13.56,2003-07-14,-1.756,-1.756,-1.756,1
8,13.56,2003-07-15,-1.756,-1.756,-1.756,1
8,13.56,2003-07-16,-1.762,-1.762,-1.762,1
8,13.56,2003-07-17,-1.76,-1.76,-1.76,1
8,13.56,2003-07-18,-1.756,-1.756,-1.756,1
8,13.56,2003-07-19,-1.758,-1.758,-1.758,1
8,13.56,2003-07-20,-1.759,-1.759,-1.759,1
8,13.56,2003-07-21,-1.763,-1.763,-1.763,1
8,13.56,2003-07-22,-1.761,-1.761,-1.761,1
8,13.56,2003-07-23,-1.76,-1.76,-1.76,1
8,13.56,2003-07-24,-1.765,-1.765,-1.765,1
8,13.56,2003-07-25,-1.759,-1.759,-1.759,1
8,13.56,2003-07-26,-1.756,-1.756,-1.756,1
8,13.56,2003-07-27,-1.764,-1.764,-1.764,1
8,13.56,2003-07-28,-1.756,-1.756,-1.756,1
8,13.56,2003-07-29,-1.754,-1.754,-1.754,1
8,13.56,2003-07-30,-1.754,-1.754,-1.754,1
8,13.56,2003-07-31,-1.761,-1.761,-1.761,1
8,13.56,2003-08-01,-1.754,-1.754,-1.754,1
8,13.56,2003-08-02,-1.752,-1.752,-1.752,1
8,13.56,2003-08-03,-1.752,-1.752,-1.752,1
8,13.56,2003-08-04,-1.752,-1.752,-1.752,1
8,13.56,2003-08-05,-1.75,-1.75,-1.75,1
8,13.56,2003-08-06,-1.746,-1.746,-1.746,1
8,13.56,2003-08-07,-1.747,-1.747,-1.747,1
8,13.56,2003-08-08,-1.745,-1.745,-1.745,1
8,13.56,2003-08-09,-1.744,-1.744,-1.744,1
8,13.56,2003-08-10,-1.744,-1.744,-1.744,1
8,13.56,2003-08-11,-1.741,-1.741,-1.741,1
8,13.56,2003-08-12,-1.74,-1.74,-1.74,1
8,13.56,2003-08-13,-1.738,-1.738,-1.738,1
8,13.56,2003-08-14,-1.74,-1.74,-1.74,1
8,13.56,2003-08-15,-1.738,-1.738,-1.738,1
8,13.56,2003-08-16,-1.737,-1.737,-1.737,1
8,13.56,2003-08-17,-1.742,-1.742,-1.742,1
8,13.56,2003-08-18,-1.739,-1.739,-1.739,1
8,13.56,2003-08-19,-1.733,-1.733,-1.733,1
8,13.56,2003-08-20,-1.735,-1.735,-1.735,1
8,13.56,2003-08-21,-1.732,-1.732,-1.732,1
8,13.56,2003-08-22,-1.73,-1.73,-1.73,1
8,13.56,2003-08-23,-1.728,-1.728,-1.728,1
8,13.56,2003-08-24,-1.73,-1.73,-1.73,1
8,13.56,2003-08-25,-1.725,-1.725,-1.725,1
8,13.56,2003-08-26,-1.722,-1.722,-1.722,1
8,13.56,2003-08-27,-1.722,-1.722,-1.722,1
8,13.56,2003-08-28,-1.727,-1.727,-1.727,1
8,13.56,2003-08-29,-1.732,-1.732,-1.732,1
8,13.56,2003-08-30,-1.724,-1.724,-1.724,1
8,13.56,2003-08-31,-1.722,-1.722,-1.722,1
8,13.56,2003-09-01,-1.72,-1.72,-1.72,1
8,13.56,2003-09-02,-1.716,-1.716,-1.716,1
8,13.56,2003-09-03,-1.714,-1.714,-1.714,1
8,13.56,2003-09-04,-1.711,-1.711,-1.711,1
8,13.56,2003-09-05,-1.712,-1.712,-1.712,1
8,13.56,2003-09-06,-1.709,-1.709,-1.709,1
8,13.56,2003-09-07,-1.709,-1.709,-1.709,1
8,13.56,2003-09-08,-1.71,-1.71,-1.71,1
8,13.56,2003-09-09,-1.712,-1.712,-1.712,1
8,13.56,2003-09-10,-1.706,-1.706,-1.706,1
8,13.56,2003-09-11,-1.7,-1.7,-1.7,1
8,13.56,2003-09-12,-1.7,-1.7,-1.7,1
8,13.56,2003-09-13,-1.706,-1.706,-1.706,1
8,13.56,2003-09-14,-1.696,-1.696,-1.696,1
8,13.56,2003-09-15,-1.692,-1.692,-1.692,1
8,13.56,2003-09-16,-1.687,-1.687,-1.687,1
8,13.56,2003-09-17,-1.686,-1.686,-1.686,1
8,13.56,2003-09-18,-1.686,-1.686,-1.686,1
8,13.56,2003-09-19,-1.683,-1.683,-1.683,1
8,13.56,2003-09-20,-1.682,-1.682,-1.682,1
8,13.56,2003-09-21,-1.679,-1.679,-1.679,1
8,13.56,2003-09-22,-1.681,-1.681,-1.681,1
8,13.56,2003-09-23,-1.686,-1.686,-1.686,1
8,13.56,2003-09-24,-1.688,-1.688,-1.688,1
8,13.56,2003-09-25,-1.675,-1.675,-1.675,1
8,13.56,2003-09-26,-1.67,-1.67,-1.67,1
8,13.56,2003-09-27,-1.668,-1.668,-1.668,1
8,13.56,2003-09-28,-1.671,-1.671,-1.671,1
8,13.56,2003-09-29,-1.669,-1.669,-1.669,1
8,13.56,2003-09-30,-1.666,-1.666,-1.666,1
8,13.56,2003-10-01,-1.668,-1.668,-1.668,1
8,13.56,2003-10-02,-1.66,-1.66,-1.66,1
8,13.56,2003-10-03,-1.668,-1.668,-1.668,1
8,13.56,2003-10-04,-1.664,-1.664,-1.664,1
8,13.56,2003-10-05,-1.666,-1.666,-1.666,1
8,13.56,2003-10-06,-1.658,-1.658,-1.658,1
8,13.56,2003-10-07,-1.659,-1.659,-1.659,1
8,13.56,2003-10-08,-1.656,-1.656,-1.656,1
8,13.56,2003-10-09,-1.656,-1.656,-1.656,1
8,13.56,2003-10-10,-1.654,-1.654,-1.654,1
8,13.56,2003-10-11,-1.648,-1.648,-1.648,1
8,13.56,2003-10-12,-1.645,-1.645,-1.645,1
8,13.56,2003-10-13,-1.643,-1.643,-1.643,1
8,13.56,2003-10-14,-1.642,-1.642,-1.642,1
8,13.56,2003-10-15,-1.64,-1.64,-1.64,1
8,13.56,2003-10-16,-1.637,-1.637,-1.637,1
8,13.56,2003-10-17,-1.633,-1.633,-1.633,1
8,13.56,2003-10-18,-1.632,-1.632,-1.632,1
8,13.56,2003-10-19,-1.629,-1.629,-1.629,1
8,13.56,2003-10-20,-1.63,-1.63,-1.63,1
8,13.56,2003-10-21,-1.628,-1.628,-1.628,1
8,13.56,2003-10-22,-1.626,-1.626,-1.626,1
8,13.56,2003-10-23,-1.625,-1.625,-1.625,1
8,13.56,2003-10-24,-1.623,-1.623,-1.623,1
8,13.56,2003-10-25,-1.62,-1.62,-1.62,1
8,13.56,2003-10-26,-1.615,-1.615,-1.615,1
8,13.56,2003-10-27,-1.614,-1.614,-1.614,1
8,13.56,2003-10-28,-1.612,-1.612,-1.612,1
8,13.56,2003-10-29,-1.611,-1.611,-1.611,1
8,13.56,2003-10-30,-1.607,-1.607,-1.607,1
8,13.56,2003-10-31,-1.607,-1.607,-1.607,1
8,13.56,2003-11-01,-1.605,-1.605,-1.605,1
8,13.56,2003-11-02,-1.603,-1.603,-1.603,1
8,13.56,2003-11-03,-1.599,-1.599,-1.599,1
8,13.56,2003-11-04,-1.597,-1.597,-1.597,1
8,13.56,2003-11-05,-1.593,-1.593,-1.593,1
8,13.56,2003-11-06,-1.593,-1.593,-1.593,1
8,13.56,2003-11-07,-1.593,-1.593,-1.593,1
8,13.56,2003-11-08,-1.588,-1.588,-1.588,1
8,13.56,2003-11-09,-1.586,-1.586,-1.586,1
8,13.56,2003-11-10,-1.583,-1.583,-1.583,1
8,13.56,2003-11-11,-1.582,-1.582,-1.582,1
8,13.56,2003-11-12,-1.578,-1.578,-1.578,1
8,13.56,2003-11-13,-1.577,-1.577,-1.577,1
8,13.56,2003-11-14,-1.574,-1.574,-1.574,1
8,13.56,2003-11-15,-1.572,-1.572,-1.572,1
8,13.56,2003-11-16,-1.572,-1.572,-1.572,1
8,13.56,2003-11-17,-1.57,-1.57,-1.57,1
8,13.56,2003-11-18,-1.568,-1.568,-1.568,1
8,13.56,2003-11-19,-1.564,-1.564,-1.564,1
8,13.56,2003-11-20,-1.561,-1.561,-1.561,1
8,13.56,2003-11-21,-1.559,-1.559,-1.559,1
8,13.56,2003-11-22,-1.558,-1.558,-1.558,1
8,13.56,2003-11-23,-1.556,-1.556,-1.556,1
8,13.56,2003-11-24,-1.554,-1.554,-1.554,1
8,13.56,2003-11-25,-1.554,-1.554,-1.554,1
8,13.56,2003-11-26,-1.55,-1.55,-1.55,1
8,13.56,2003-11-27,-1.548,-1.548,-1.548,1
8,13.56,2003-11-28,-1.547,-1.547,-1.547,1
8,13.56,2003-11-29,-1.543,-1.543,-1.543,1
8,13.56,2003-11-30,-1.543,-1.543,-1.543,1
8,13.56,2003-12-01,-1.541,-1.541,-1.541,1
8,13.56,2003-12-02,-1.539,-1.539,-1.539,1
8,13.56,2003-12-03,-1.538,-1.538,-1.538,1
8,13.56,2003-12-04,-1.534,-1.534,-1.534,1
8,13.56,2003-12-05,-1.53,-1.53,-1.53,1
8,13.56,2003-12-06,-1.527,-1.527,-1.527,1
8,13.56,2003-12-07,-1.528,-1.528,-1.528,1
8,13.56,2003-12-08,-1.526,-1.526,-1.526,1
8,13.56,2003-12-09,-1.523,-1.523,-1.523,1
8,13.56,2003-12-10,-1.521,-1.521,-1.521,1
8,13.56,2003-12-11,-1.52,-1.52,-1.52,1
8,13.56,2003-12-12,-1.516,-1.516,-1.516,1
8,13.56,2003-12-13,-1.514,-1.514,-1.514,1
8,13.56,2003-12-14,-1.513,-1.513,-1.513,1
8,13.56,2003-12-15,-1.514,-1.514,-1.514,1
8,13.56,2003-12-16,-1.509,-1.509,-1.509,1
8,13.56,2003-12-17,-1.506,-1.506,-1.506,1
8,13.56,2003-12-18,-1.506,-1.506,-1.506,1
8,13.56,2003-12-19,-1.502,-1.502,-1.502,1
8,13.56,2003-12-20,-1.502,-1.502,-1.502,1
8,13.56,2003-12-21,-1.501,-1.501,-1.501,1
8,13.56,2003-12-22,-1.498,-1.498,-1.498,1
8,13.56,2003-12-23,-1.498,-1.498,-1.498,1
8,13.56,2003-12-24,-1.495,-1.495,-1.495,1
8,13.56,2003-12-25,-1.491,-1.491,-1.491,1
8,13.56,2003-12-26,-1.489,-1.489,-1.489,1
8,13.56,2003-12-27,-1.49,-1.49,-1.49,1
8,13.56,2003-12-28,-1.487,-1.487,-1.487,1
8,13.56,2003-12-29,-1.484,-1.484,-1.484,1
8,13.56,2003-12-30,-1.484,-1.484,-1.484,1
8,13.56,2003-12-31,-1.481,-1.481,-1.481,1
8,13.56,2004-01-01,-1.481,-1.481,-1.481,1
8,13.56,2004-01-02,-1.479,-1.479,-1.479,1
8,13.56,2004-01-03,-1.478,-1.478,-1.478,1
8,13.56,2004-01-04,-1.475,-1.475,-1.475,1
8,13.56,2004-01-05,-1.474,-1.474,-1.474,1
8,13.56,2004-01-06,-1.473,-1.473,-1.473,1
8,13.56,2004-01-07,-1.472,-1.472,-1.472,1
8,13.56,2004-01-08,-1.47,-1.47,-1.47,1
8,13.56,2004-01-09,-1.47,-1.47,-1.47,1
8,13.56,2004-01-10,-1.468,-1.468,-1.468,1
8,13.56,2004-01-11,-1.466,-1.466,-1.466,1
8,13.56,2004-01-12,-1.466,-1.466,-1.466,1
8,13.56,2004-01-13,-1.464,-1.464,-1.464,1
8,13.56,2004-01-14,-1.463,-1.463,-1.463,1
8,13.56,2004-01-15,-1.462,-1.462,-1.462,1
8,13.56,2004-01-16,-1.462,-1.462,-1.462,1
8,13.56,2004-01-17,-1.46,-1.46,-1.46,1
8,13.56,2004-01-18,-1.459,-1.459,-1.459,1
8,13.56,2004-01-19,-1.457,-1.457,-1.457,1
8,13.56,2004-01-20,-1.457,-1.457,-1.457,1
8,13.56,2004-01-21,-1.458,-1.458,-1.458,1
8,13.56,2004-01-22,-1.457,-1.457,-1.457,1
8,13.56,2004-01-23,-1.454,-1.454,-1.454,1
8,13.56,2004-01-24,-1.454,-1.454,-1.454,1
8,13.56,2004-01-25,-1.453,-1.453,-1.453,1
8,13.56,2004-01-26,-1.452,-1.452,-1.452,1
8,13.56,2004-01-27,-1.45,-1.45,-1.45,1
8,13.56,2004-01-28,-1.452,-1.452,-1.452,1
8,13.56,2004-01-29,-1.45,-1.45,-1.45,1
8,13.56,2004-01-30,-1.45,-1.45,-1.45,1
8,13.56,2004-01-31,-1.448,-1.448,-1.448,1
8,13.56,2004-02-01,-1.447,-1.447,-1.447,1
8,13.56,2004-02-02,-1.446,-1.446,-1.446,1
8,13.56,2004-02-03,-1.447,-1.447,-1.447,1
8,13.56,2004-02-04,-1.446,-1.446,-1.446,1
8,13.56,2004-02-05,-1.447,-1.447,-1.447,1
8,13.56,2004-02-06,-1.447,-1.447,-1.447,1
8,13.56,2004-02-07,-1.445,-1.445,-1.445,1
8,13.56,2004-02-08,-1.448,-1.448,-1.448,1
8,13.56,2004-02-09,-1.445,-1.445,-1.445,1
8,13.56,2004-02-10,-1.447,-1.447,-1.447,1
8,13.56,2004-02-11,-1.447,-1.447,-1.447,1
8,13.56,2004-02-12,-1.444,-1.444,-1.444,1
8,13.56,2004-02-13,-1.444,-1.444,-1.444,1
8,13.56,2004-02-14,-1.443,-1.443,-1.443,1
8,13.56,2004-02-15,-1.445,-1.445,-1.445,1
8,13.56,2004-02-16,-1.445,-1.445,-1.445,1
8,13.56,2004-02-17,-1.443,-1.443,-1.443,1
8,13.56,2004-02-18,-1.444,-1.444,-1.444,1
8,13.56,2004-02-19,-1.445,-1.445,-1.445,1
8,13.56,2004-02-20,-1.445,-1.445,-1.445,1
8,13.56,2004-02-21,-1.445,-1.445,-1.445,1
8,13.56,2004-02-22,-1.445,-1.445,-1.445,1
8,13.56,2004-02-23,-1.447,-1.447,-1.447,1
8,13.56,2004-02-24,-1.447,-1.447,-1.447,1
8,13.56,2004-02-25,-1.447,-1.447,-1.447,1
8,13.56,2004-02-26,-1.447,-1.447,-1.447,1
8,13.56,2004-02-27,-1.45,-1.45,-1.45,1
8,13.56,2004-02-28,-1.45,-1.45,-1.45,1
8,13.56,2004-02-29,NA,NA,NA,0
8,13.56,2004-03-01,NA,NA,NA,0
8,13.56,2004-03-02,NA,NA,NA,0
8,13.56,2004-03-03,-1.45,-1.45,-1.45,1
8,13.56,2004-03-04,-1.448,-1.448,-1.448,1
8,13.56,2004-03-05,-1.452,-1.452,-1.452,1
8,13.56,2004-03-06,-1.45,-1.45,-1.45,1
8,13.56,2004-03-07,-1.452,-1.452,-1.452,1
8,13.56,2004-03-08,-1.454,-1.454,-1.454,1
8,13.56,2004-03-09,-1.454,-1.454,-1.454,1
8,13.56,2004-03-10,-1.454,-1.454,-1.454,1
8,13.56,2004-03-11,-1.456,-1.456,-1.456,1
8,13.56,2004-03-12,-1.456,-1.456,-1.456,1
8,13.56,2004-03-13,-1.455,-1.455,-1.455,1
8,13.56,2004-03-14,-1.46,-1.46,-1.46,1
8,13.56,2004-03-15,-1.457,-1.457,-1.457,1
8,13.56,2004-03-16,-1.459,-1.459,-1.459,1
8,13.56,2004-03-17,-1.46,-1.46,-1.46,1
8,13.56,2004-03-18,-1.46,-1.46,-1.46,1
8,13.56,2004-03-19,-1.462,-1.462,-1.462,1
8,13.56,2004-03-20,-1.464,-1.464,-1.464,1
8,13.56,2004-03-21,-1.463,-1.463,-1.463,1
8,13.56,2004-03-22,-1.466,-1.466,-1.466,1
8,13.56,2004-03-23,-1.464,-1.464,-1.464,1
8,13.56,2004-03-24,-1.467,-1.467,-1.467,1
8,13.56,2004-03-25,-1.468,-1.468,-1.468,1
8,13.56,2004-03-26,-1.47,-1.47,-1.47,1
8,13.56,2004-03-27,-1.468,-1.468,-1.468,1
8,13.56,2004-03-28,-1.47,-1.47,-1.47,1
8,13.56,2004-03-29,-1.473,-1.473,-1.473,1
8,13.56,2004-03-30,-1.473,-1.473,-1.473,1
8,13.56,2004-03-31,-1.474,-1.474,-1.474,1
8,13.56,2004-04-01,-1.475,-1.475,-1.475,1
8,13.56,2004-04-02,-1.477,-1.477,-1.477,1
8,13.56,2004-04-03,-1.477,-1.477,-1.477,1
8,13.56,2004-04-04,-1.479,-1.479,-1.479,1
8,13.56,2004-04-05,-1.479,-1.479,-1.479,1
8,13.56,2004-04-06,-1.484,-1.484,-1.484,1
8,13.56,2004-04-07,-1.482,-1.482,-1.482,1
8,13.56,2004-04-08,-1.487,-1.487,-1.487,1
8,13.56,2004-04-09,-1.487,-1.487,-1.487,1
8,13.56,2004-04-10,-1.487,-1.487,-1.487,1
8,13.56,2004-04-11,-1.489,-1.489,-1.489,1
8,13.56,2004-04-12,-1.489,-1.489,-1.489,1
8,13.56,2004-04-13,-1.49,-1.49,-1.49,1
8,13.56,2004-04-14,-1.493,-1.493,-1.493,1
8,13.56,2004-04-15,-1.495,-1.495,-1.495,1
8,13.56,2004-04-16,-1.496,-1.496,-1.496,1
8,13.56,2004-04-17,-1.498,-1.498,-1.498,1
8,13.56,2004-04-18,-1.503,-1.503,-1.503,1
8,13.56,2004-04-19,-1.502,-1.502,-1.502,1
8,13.56,2004-04-20,-1.505,-1.505,-1.505,1
8,13.56,2004-04-21,-1.506,-1.506,-1.506,1
8,13.56,2004-04-22,-1.507,-1.507,-1.507,1
8,13.56,2004-04-23,-1.507,-1.507,-1.507,1
8,13.56,2004-04-24,-1.51,-1.51,-1.51,1
8,13.56,2004-04-25,-1.512,-1.512,-1.512,1
8,13.56,2004-04-26,-1.512,-1.512,-1.512,1
8,13.56,2004-04-27,-1.513,-1.513,-1.513,1
8,13.56,2004-04-28,-1.516,-1.516,-1.516,1
8,13.56,2004-04-29,-1.517,-1.517,-1.517,1
8,13.56,2004-04-30,-1.52,-1.52,-1.52,1
8,13.56,2004-05-01,-1.521,-1.521,-1.521,1
8,13.56,2004-05-02,-1.523,-1.523,-1.523,1
8,13.56,2004-05-03,-1.525,-1.525,-1.525,1
8,13.56,2004-05-04,-1.525,-1.525,-1.525,1
8,13.56,2004-05-05,-1.53,-1.53,-1.53,1
8,13.56,2004-05-06,-1.529,-1.529,-1.529,1
8,13.56,2004-05-07,-1.533,-1.533,-1.533,1
8,13.56,2004-05-08,-1.533,-1.533,-1.533,1
8,13.56,2004-05-09,-1.536,-1.536,-1.536,1
8,13.56,2004-05-10,-1.537,-1.537,-1.537,1
8,13.56,2004-05-11,-1.54,-1.54,-1.54,1
8,13.56,2004-05-12,-1.541,-1.541,-1.541,1
8,13.56,2004-05-13,-1.544,-1.544,-1.544,1
8,13.56,2004-05-14,-1.545,-1.545,-1.545,1
8,13.56,2004-05-15,-1.546,-1.546,-1.546,1
8,13.56,2004-05-16,-1.548,-1.548,-1.548,1
8,13.56,2004-05-17,-1.549,-1.549,-1.549,1
8,13.56,2004-05-18,-1.55,-1.55,-1.55,1
8,13.56,2004-05-19,-1.553,-1.553,-1.553,1
8,13.56,2004-05-20,-1.556,-1.556,-1.556,1
8,13.56,2004-05-21,-1.557,-1.557,-1.557,1
8,13.56,2004-05-22,-1.56,-1.56,-1.56,1
8,13.56,2004-05-23,-1.56,-1.56,-1.56,1
8,13.56,2004-05-24,-1.562,-1.562,-1.562,1
8,13.56,2004-05-25,-1.566,-1.566,-1.566,1
8,13.56,2004-05-26,-1.568,-1.568,-1.568,1
8,13.56,2004-05-27,-1.57,-1.57,-1.57,1
8,13.56,2004-05-28,-1.572,-1.572,-1.572,1
8,13.56,2004-05-29,-1.574,-1.574,-1.574,1
8,13.56,2004-05-30,-1.578,-1.578,-1.578,1
8,13.56,2004-05-31,-1.58,-1.58,-1.58,1
8,13.56,2004-06-01,-1.582,-1.582,-1.582,1
8,13.56,2004-06-02,-1.583,-1.583,-1.583,1
8,13.56,2004-06-03,-1.586,-1.586,-1.586,1
8,13.56,2004-06-04,-1.588,-1.588,-1.588,1
8,13.56,2004-06-05,-1.589,-1.589,-1.589,1
8,13.56,2004-06-06,-1.59,-1.59,-1.59,1
8,13.56,2004-06-07,-1.594,-1.594,-1.594,1
8,13.56,2004-06-08,-1.596,-1.596,-1.596,1
8,13.56,2004-06-09,-1.597,-1.597,-1.597,1
8,13.56,2004-06-10,-1.6,-1.6,-1.6,1
8,13.56,2004-06-11,-1.601,-1.601,-1.601,1
8,13.56,2004-06-12,-1.601,-1.601,-1.601,1
8,13.56,2004-06-13,-1.606,-1.606,-1.606,1
8,13.56,2004-06-14,-1.608,-1.608,-1.608,1
8,13.56,2004-06-15,-1.609,-1.609,-1.609,1
8,13.56,2004-06-16,-1.611,-1.611,-1.611,1
8,13.56,2004-06-17,-1.612,-1.612,-1.612,1
8,13.56,2004-06-18,-1.617,-1.617,-1.617,1
8,13.56,2004-06-19,-1.619,-1.619,-1.619,1
8,13.56,2004-06-20,-1.621,-1.621,-1.621,1
8,13.56,2004-06-21,-1.623,-1.623,-1.623,1
8,13.56,2004-06-22,-1.626,-1.626,-1.626,1
8,13.56,2004-06-23,-1.623,-1.623,-1.623,1
8,13.56,2004-06-24,-1.631,-1.631,-1.631,1
8,13.56,2004-06-25,-1.624,-1.624,-1.624,1
8,13.56,2004-06-26,-1.626,-1.626,-1.626,1
8,13.56,2004-06-27,-1.629,-1.629,-1.629,1
8,13.56,2004-06-28,-1.629,-1.629,-1.629,1
8,13.56,2004-06-29,-1.631,-1.631,-1.631,1
8,13.56,2004-06-30,-1.633,-1.633,-1.633,1
8,13.56,2004-07-01,-1.633,-1.633,-1.633,1
8,13.56,2004-07-02,-1.636,-1.636,-1.636,1
8,13.56,2004-07-03,-1.64,-1.64,-1.64,1
8,13.56,2004-07-04,-1.64,-1.64,-1.64,1
8,13.56,2004-07-05,-1.644,-1.644,-1.644,1
8,13.56,2004-07-06,-1.646,-1.646,-1.646,1
8,13.56,2004-07-07,-1.65,-1.65,-1.65,1
8,13.56,2004-07-08,-1.651,-1.651,-1.651,1
8,13.56,2004-07-09,-1.652,-1.652,-1.652,1
8,13.56,2004-07-10,-1.656,-1.656,-1.656,1
8,13.56,2004-07-11,-1.654,-1.654,-1.654,1
8,13.56,2004-07-12,-1.656,-1.656,-1.656,1
8,13.56,2004-07-13,-1.656,-1.656,-1.656,1
8,13.56,2004-07-14,-1.658,-1.658,-1.658,1
8,13.56,2004-07-15,-1.661,-1.661,-1.661,1
8,13.56,2004-07-16,-1.662,-1.662,-1.662,1
8,13.56,2004-07-17,-1.662,-1.662,-1.662,1
8,13.56,2004-07-18,-1.664,-1.664,-1.664,1
8,13.56,2004-07-19,-1.667,-1.667,-1.667,1
8,13.56,2004-07-20,-1.668,-1.668,-1.668,1
8,13.56,2004-07-21,-1.666,-1.666,-1.666,1
8,13.56,2004-07-22,-1.667,-1.667,-1.667,1
8,13.56,2004-07-23,-1.68,-1.68,-1.68,1
8,13.56,2004-07-24,-1.671,-1.671,-1.671,1
8,13.56,2004-07-25,-1.669,-1.669,-1.669,1
8,13.56,2004-07-26,-1.672,-1.672,-1.672,1
8,13.56,2004-07-27,-1.676,-1.676,-1.676,1
8,13.56,2004-07-28,-1.672,-1.672,-1.672,1
8,13.56,2004-07-29,-1.67,-1.67,-1.67,1
8,13.56,2004-07-30,-1.672,-1.672,-1.672,1
8,13.56,2004-07-31,-1.672,-1.672,-1.672,1
8,13.56,2004-08-01,-1.67,-1.67,-1.67,1
8,13.56,2004-08-02,-1.674,-1.674,-1.674,1
8,13.56,2004-08-03,-1.68,-1.68,-1.68,1
8,13.56,2004-08-04,-1.676,-1.676,-1.676,1
8,13.56,2004-08-05,-1.681,-1.681,-1.681,1
8,13.56,2004-08-06,-1.683,-1.683,-1.683,1
8,13.56,2004-08-07,-1.682,-1.682,-1.682,1
8,13.56,2004-08-08,-1.679,-1.679,-1.679,1
8,13.56,2004-08-09,-1.679,-1.679,-1.679,1
8,13.56,2004-08-10,-1.682,-1.682,-1.682,1
8,13.56,2004-08-11,-1.678,-1.678,-1.678,1
8,13.56,2004-08-12,-1.678,-1.678,-1.678,1
8,13.56,2004-08-13,-1.682,-1.682,-1.682,1
8,13.56,2004-08-14,-1.678,-1.678,-1.678,1
8,13.56,2004-08-15,-1.677,-1.677,-1.677,1
8,13.56,2004-08-16,-1.68,-1.68,-1.68,1
8,13.56,2004-08-17,-1.68,-1.68,-1.68,1
8,13.56,2004-08-18,-1.68,-1.68,-1.68,1
8,13.56,2004-08-19,-1.686,-1.686,-1.686,1
8,13.56,2004-08-20,-1.682,-1.682,-1.682,1
8,13.56,2004-08-21,-1.68,-1.68,-1.68,1
8,13.56,2004-08-22,-1.678,-1.678,-1.678,1
8,13.56,2004-08-23,-1.68,-1.68,-1.68,1
8,13.56,2004-08-24,-1.676,-1.676,-1.676,1
8,13.56,2004-08-25,-1.682,-1.682,-1.682,1
8,13.56,2004-08-26,-1.677,-1.677,-1.677,1
8,13.56,2004-08-27,-1.676,-1.676,-1.676,1
8,13.56,2004-08-28,-1.677,-1.677,-1.677,1
8,13.56,2004-08-29,-1.678,-1.678,-1.678,1
8,13.56,2004-08-30,-1.675,-1.675,-1.675,1
8,13.56,2004-08-31,-1.67,-1.67,-1.67,1
8,13.56,2004-09-01,-1.671,-1.671,-1.671,1
8,13.56,2004-09-02,-1.669,-1.669,-1.669,1
8,13.56,2004-09-03,-1.669,-1.669,-1.669,1
8,13.56,2004-09-04,-1.666,-1.666,-1.666,1
8,13.56,2004-09-05,-1.666,-1.666,-1.666,1
8,13.56,2004-09-06,-1.665,-1.665,-1.665,1
8,13.56,2004-09-07,-1.662,-1.662,-1.662,1
8,13.56,2004-09-08,-1.66,-1.66,-1.66,1
8,13.56,2004-09-09,-1.661,-1.661,-1.661,1
8,13.56,2004-09-10,-1.66,-1.66,-1.66,1
8,13.56,2004-09-11,-1.662,-1.662,-1.662,1
8,13.56,2004-09-12,-1.66,-1.66,-1.66,1
8,13.56,2004-09-13,-1.662,-1.662,-1.662,1
8,13.56,2004-09-14,-1.662,-1.662,-1.662,1
8,13.56,2004-09-15,-1.663,-1.663,-1.663,1
8,13.56,2004-09-16,-1.658,-1.658,-1.658,1
8,13.56,2004-09-17,-1.654,-1.654,-1.654,1
8,13.56,2004-09-18,-1.652,-1.652,-1.652,1
8,13.56,2004-09-19,-1.652,-1.652,-1.652,1
8,13.56,2004-09-20,-1.647,-1.647,-1.647,1
8,13.56,2004-09-21,-1.646,-1.646,-1.646,1
8,13.56,2004-09-22,-1.648,-1.648,-1.648,1
8,13.56,2004-09-23,-1.645,-1.645,-1.645,1
8,13.56,2004-09-24,-1.642,-1.642,-1.642,1
8,13.56,2004-09-25,-1.642,-1.642,-1.642,1
8,13.56,2004-09-26,-1.641,-1.641,-1.641,1
8,13.56,2004-09-27,-1.638,-1.638,-1.638,1
8,13.56,2004-09-28,-1.636,-1.636,-1.636,1
8,13.56,2004-09-29,-1.635,-1.635,-1.635,1
8,13.56,2004-09-30,-1.631,-1.631,-1.631,1
8,13.56,2004-10-01,-1.629,-1.629,-1.629,1
8,13.56,2004-10-02,-1.629,-1.629,-1.629,1
8,13.56,2004-10-03,-1.626,-1.626,-1.626,1
8,13.56,2004-10-04,-1.625,-1.625,-1.625,1
8,13.56,2004-10-05,-1.623,-1.623,-1.623,1
8,13.56,2004-10-06,-1.629,-1.629,-1.629,1
8,13.56,2004-10-07,-1.627,-1.627,-1.627,1
8,13.56,2004-10-08,-1.625,-1.625,-1.625,1
8,13.56,2004-10-09,-1.625,-1.625,-1.625,1
8,13.56,2004-10-10,-1.624,-1.624,-1.624,1
8,13.56,2004-10-11,-1.622,-1.622,-1.622,1
8,13.56,2004-10-12,-1.62,-1.62,-1.62,1
8,13.56,2004-10-13,-1.616,-1.616,-1.616,1
8,13.56,2004-10-14,-1.616,-1.616,-1.616,1
8,13.56,2004-10-15,-1.616,-1.616,-1.616,1
8,13.56,2004-10-16,-1.615,-1.615,-1.615,1
8,13.56,2004-10-17,-1.613,-1.613,-1.613,1
8,13.56,2004-10-18,-1.613,-1.613,-1.613,1
8,13.56,2004-10-19,-1.613,-1.613,-1.613,1
8,13.56,2004-10-20,-1.611,-1.611,-1.611,1
8,13.56,2004-10-21,-1.608,-1.608,-1.608,1
8,13.56,2004-10-22,-1.607,-1.607,-1.607,1
8,13.56,2004-10-23,-1.602,-1.602,-1.602,1
8,13.56,2004-10-24,-1.603,-1.603,-1.603,1
8,13.56,2004-10-25,-1.601,-1.601,-1.601,1
8,13.56,2004-10-26,-1.599,-1.599,-1.599,1
8,13.56,2004-10-27,-1.596,-1.596,-1.596,1
8,13.56,2004-10-28,-1.597,-1.597,-1.597,1
8,13.56,2004-10-29,-1.593,-1.593,-1.593,1
8,13.56,2004-10-30,-1.59,-1.59,-1.59,1
8,13.56,2004-10-31,-1.59,-1.59,-1.59,1
8,13.56,2004-11-01,-1.586,-1.586,-1.586,1
8,13.56,2004-11-02,-1.584,-1.584,-1.584,1
8,13.56,2004-11-03,-1.582,-1.582,-1.582,1
8,13.56,2004-11-04,-1.58,-1.58,-1.58,1
8,13.56,2004-11-05,-1.575,-1.575,-1.575,1
8,13.56,2004-11-06,-1.571,-1.571,-1.571,1
8,13.56,2004-11-07,-1.568,-1.568,-1.568,1
8,13.56,2004-11-08,-1.566,-1.566,-1.566,1
8,13.56,2004-11-09,-1.566,-1.566,-1.566,1
8,13.56,2004-11-10,-1.572,-1.572,-1.572,1
8,13.56,2004-11-11,-1.561,-1.561,-1.561,1
8,13.56,2004-11-12,-1.56,-1.56,-1.56,1
8,13.56,2004-11-13,-1.556,-1.556,-1.556,1
8,13.56,2004-11-14,-1.555,-1.555,-1.555,1
8,13.56,2004-11-15,-1.552,-1.552,-1.552,1
8,13.56,2004-11-16,-1.549,-1.549,-1.549,1
8,13.56,2004-11-17,-1.546,-1.546,-1.546,1
8,13.56,2004-11-18,-1.546,-1.546,-1.546,1
8,13.56,2004-11-19,-1.543,-1.543,-1.543,1
8,13.56,2004-11-20,-1.541,-1.541,-1.541,1
8,13.56,2004-11-21,-1.539,-1.539,-1.539,1
8,13.56,2004-11-22,-1.538,-1.538,-1.538,1
8,13.56,2004-11-23,-1.533,-1.533,-1.533,1
8,13.56,2004-11-24,-1.531,-1.531,-1.531,1
8,13.56,2004-11-25,-1.529,-1.529,-1.529,1
8,13.56,2004-11-26,-1.523,-1.523,-1.523,1
8,13.56,2004-11-27,-1.522,-1.522,-1.522,1
8,13.56,2004-11-28,-1.52,-1.52,-1.52,1
8,13.56,2004-11-29,-1.522,-1.522,-1.522,1
8,13.56,2004-11-30,-1.519,-1.519,-1.519,1
8,13.56,2004-12-01,-1.518,-1.518,-1.518,1
8,13.56,2004-12-02,-1.514,-1.514,-1.514,1
8,13.56,2004-12-03,-1.512,-1.512,-1.512,1
8,13.56,2004-12-04,-1.509,-1.509,-1.509,1
8,13.56,2004-12-05,NA,NA,NA,0
8,13.56,2004-12-06,-1.506,-1.506,-1.506,1
8,13.56,2004-12-07,-1.505,-1.505,-1.505,1
8,13.56,2004-12-08,-1.504,-1.504,-1.504,1
8,13.56,2004-12-09,-1.5,-1.5,-1.5,1
8,13.56,2004-12-10,-1.496,-1.496,-1.496,1
8,13.56,2004-12-11,-1.496,-1.496,-1.496,1
8,13.56,2004-12-12,-1.491,-1.491,-1.491,1
8,13.56,2004-12-13,-1.491,-1.491,-1.491,1
8,13.56,2004-12-14,-1.489,-1.489,-1.489,1
8,13.56,2004-12-15,-1.488,-1.488,-1.488,1
8,13.56,2004-12-16,-1.485,-1.485,-1.485,1
8,13.56,2004-12-17,-1.482,-1.482,-1.482,1
8,13.56,2004-12-18,-1.481,-1.481,-1.481,1
8,13.56,2004-12-19,-1.477,-1.477,-1.477,1
8,13.56,2004-12-20,-1.477,-1.477,-1.477,1
8,13.56,2004-12-21,-1.473,-1.473,-1.473,1
8,13.56,2004-12-22,-1.475,-1.475,-1.475,1
8,13.56,2004-12-23,-1.468,-1.468,-1.468,1
8,13.56,2004-12-24,-1.466,-1.466,-1.466,1
8,13.56,2004-12-25,-1.465,-1.465,-1.465,1
8,13.56,2004-12-26,-1.464,-1.464,-1.464,1
8,13.56,2004-12-27,-1.462,-1.462,-1.462,1
8,13.56,2004-12-28,-1.461,-1.461,-1.461,1
8,13.56,2004-12-29,-1.461,-1.461,-1.461,1
8,13.56,2004-12-30,-1.456,-1.456,-1.456,1
8,13.56,2004-12-31,-1.453,-1.453,-1.453,1
8,13.56,2005-01-01,-1.452,-1.452,-1.452,1
8,13.56,2005-01-02,-1.451,-1.451,-1.451,1
8,13.56,2005-01-03,-1.449,-1.449,-1.449,1
8,13.56,2005-01-04,-1.446,-1.446,-1.446,1
8,13.56,2005-01-05,-1.444,-1.444,-1.444,1
8,13.56,2005-01-06,-1.442,-1.442,-1.442,1
8,13.56,2005-01-07,-1.439,-1.439,-1.439,1
8,13.56,2005-01-08,-1.437,-1.437,-1.437,1
8,13.56,2005-01-09,-1.436,-1.436,-1.436,1
8,13.56,2005-01-10,-1.434,-1.434,-1.434,1
8,13.56,2005-01-11,-1.432,-1.432,-1.432,1
8,13.56,2005-01-12,NA,NA,NA,0
8,13.56,2005-01-13,NA,NA,NA,0
8,13.56,2005-01-14,NA,NA,NA,0
8,13.56,2005-01-15,-1.426,-1.426,-1.426,1
8,13.56,2005-01-16,-1.424,-1.424,-1.424,1
8,13.56,2005-01-17,-1.424,-1.424,-1.424,1
8,13.56,2005-01-18,-1.422,-1.422,-1.422,1
8,13.56,2005-01-19,-1.422,-1.422,-1.422,1
8,13.56,2005-01-20,-1.418,-1.418,-1.418,1
8,13.56,2005-01-21,-1.418,-1.418,-1.418,1
8,13.56,2005-01-22,-1.417,-1.417,-1.417,1
8,13.56,2005-01-23,-1.418,-1.418,-1.418,1
8,13.56,2005-01-24,-1.417,-1.417,-1.417,1
8,13.56,2005-01-25,-1.414,-1.414,-1.414,1
8,13.56,2005-01-26,-1.412,-1.412,-1.412,1
8,13.56,2005-01-27,-1.411,-1.411,-1.411,1
8,13.56,2005-01-28,-1.411,-1.411,-1.411,1
8,13.56,2005-01-29,-1.408,-1.408,-1.408,1
8,13.56,2005-01-30,-1.405,-1.405,-1.405,1
8,13.56,2005-01-31,-1.405,-1.405,-1.405,1
8,13.56,2005-02-01,-1.407,-1.407,-1.407,1
8,13.56,2005-02-02,-1.406,-1.406,-1.406,1
8,13.56,2005-02-03,-1.405,-1.405,-1.405,1
8,13.56,2005-02-04,-1.405,-1.405,-1.405,1
8,13.56,2005-02-05,-1.404,-1.404,-1.404,1
8,13.56,2005-02-06,-1.403,-1.403,-1.403,1
8,13.56,2005-02-07,-1.403,-1.403,-1.403,1
8,13.56,2005-02-08,-1.401,-1.401,-1.401,1
8,13.56,2005-02-09,-1.401,-1.401,-1.401,1
8,13.56,2005-02-10,-1.401,-1.401,-1.401,1
8,13.56,2005-02-11,-1.401,-1.401,-1.401,1
8,13.56,2005-02-12,-1.401,-1.401,-1.401,1
8,13.56,2005-02-13,-1.404,-1.404,-1.404,1
8,13.56,2005-02-14,NA,NA,NA,0
8,13.56,2005-02-15,NA,NA,NA,0
8,13.56,2005-02-16,NA,NA,NA,0
8,13.56,2005-02-17,NA,NA,NA,0
8,13.56,2005-02-18,NA,NA,NA,0
8,13.56,2005-02-19,NA,NA,NA,0
8,13.56,2005-02-20,NA,NA,NA,0
8,13.56,2005-02-21,NA,NA,NA,0
8,13.56,2005-02-22,NA,NA,NA,0
8,13.56,2005-02-23,-1.403,-1.403,-1.403,1
8,13.56,2005-02-24,-1.403,-1.403,-1.403,1
8,13.56,2005-02-25,-1.405,-1.405,-1.405,1
8,13.56,2005-02-26,-1.404,-1.404,-1.404,1
8,13.56,2005-02-27,-1.405,-1.405,-1.405,1
8,13.56,2005-02-28,-1.407,-1.407,-1.407,1
8,13.56,2005-03-01,-1.406,-1.406,-1.406,1
8,13.56,2005-03-02,-1.408,-1.408,-1.408,1
8,13.56,2005-03-03,-1.41,-1.41,-1.41,1
8,13.56,2005-03-04,-1.41,-1.41,-1.41,1
8,13.56,2005-03-05,-1.41,-1.41,-1.41,1
8,13.56,2005-03-06,-1.414,-1.414,-1.414,1
8,13.56,2005-03-07,-1.413,-1.413,-1.413,1
8,13.56,2005-03-08,-1.414,-1.414,-1.414,1
8,13.56,2005-03-09,-1.416,-1.416,-1.416,1
8,13.56,2005-03-10,-1.416,-1.416,-1.416,1
8,13.56,2005-03-11,-1.417,-1.417,-1.417,1
8,13.56,2005-03-12,-1.419,-1.419,-1.419,1
8,13.56,2005-03-13,-1.422,-1.422,-1.422,1
8,13.56,2005-03-14,-1.422,-1.422,-1.422,1
8,13.56,2005-03-15,-1.424,-1.424,-1.424,1
8,13.56,2005-03-16,-1.426,-1.426,-1.426,1
8,13.56,2005-03-17,-1.428,-1.428,-1.428,1
8,13.56,2005-03-18,-1.429,-1.429,-1.429,1
8,13.56,2005-03-19,-1.432,-1.432,-1.432,1
8,13.56,2005-03-20,-1.433,-1.433,-1.433,1
8,13.56,2005-03-21,-1.433,-1.433,-1.433,1
8,13.56,2005-03-22,-1.439,-1.439,-1.439,1
8,13.56,2005-03-23,-1.439,-1.439,-1.439,1
8,13.56,2005-03-24,-1.443,-1.443,-1.443,1
8,13.56,2005-03-25,-1.443,-1.443,-1.443,1
8,13.56,2005-03-26,-1.446,-1.446,-1.446,1
8,13.56,2005-03-27,-1.447,-1.447,-1.447,1
8,13.56,2005-03-28,-1.452,-1.452,-1.452,1
8,13.56,2005-03-29,-1.453,-1.453,-1.453,1
8,13.56,2005-03-30,-1.454,-1.454,-1.454,1
8,13.56,2005-03-31,-1.458,-1.458,-1.458,1
8,13.56,2005-04-01,-1.459,-1.459,-1.459,1
8,13.56,2005-04-02,-1.463,-1.463,-1.463,1
8,13.56,2005-04-03,-1.464,-1.464,-1.464,1
8,13.56,2005-04-04,-1.468,-1.468,-1.468,1
8,13.56,2005-04-05,-1.47,-1.47,-1.47,1
8,13.56,2005-04-06,-1.476,-1.476,-1.476,1
8,13.56,2005-04-07,-1.476,-1.476,-1.476,1
8,13.56,2005-04-08,-1.478,-1.478,-1.478,1
8,13.56,2005-04-09,-1.482,-1.482,-1.482,1
8,13.56,2005-04-10,-1.485,-1.485,-1.485,1
8,13.56,2005-04-11,-1.489,-1.489,-1.489,1
8,13.56,2005-04-12,-1.495,-1.495,-1.495,1
8,13.56,2005-04-13,-1.495,-1.495,-1.495,1
8,13.56,2005-04-14,-1.496,-1.496,-1.496,1
8,13.56,2005-04-15,-1.498,-1.498,-1.498,1
8,13.56,2005-04-16,-1.503,-1.503,-1.503,1
8,13.56,2005-04-17,-1.506,-1.506,-1.506,1
8,13.56,2005-04-18,-1.509,-1.509,-1.509,1
8,13.56,2005-04-19,-1.512,-1.512,-1.512,1
8,13.56,2005-04-20,-1.514,-1.514,-1.514,1
8,13.56,2005-04-21,-1.518,-1.518,-1.518,1
8,13.56,2005-04-22,-1.521,-1.521,-1.521,1
8,13.56,2005-04-23,-1.524,-1.524,-1.524,1
8,13.56,2005-04-24,-1.527,-1.527,-1.527,1
8,13.56,2005-04-25,-1.532,-1.532,-1.532,1
8,13.56,2005-04-26,-1.534,-1.534,-1.534,1
8,13.56,2005-04-27,-1.538,-1.538,-1.538,1
8,13.56,2005-04-28,-1.541,-1.541,-1.541,1
8,13.56,2005-04-29,-1.544,-1.544,-1.544,1
8,13.56,2005-04-30,-1.547,-1.547,-1.547,1
8,13.56,2005-05-01,-1.551,-1.551,-1.551,1
8,13.56,2005-05-02,-1.555,-1.555,-1.555,1
8,13.56,2005-05-03,-1.56,-1.56,-1.56,1
8,13.56,2005-05-04,-1.564,-1.564,-1.564,1
8,13.56,2005-05-05,-1.567,-1.567,-1.567,1
8,13.56,2005-05-06,-1.572,-1.572,-1.572,1
8,13.56,2005-05-07,-1.575,-1.575,-1.575,1
8,13.56,2005-05-08,-1.585,-1.585,-1.585,1
8,13.56,2005-05-09,-1.583,-1.583,-1.583,1
8,13.56,2005-05-10,-1.587,-1.587,-1.587,1
8,13.56,2005-05-11,-1.589,-1.589,-1.589,1
8,13.56,2005-05-12,-1.597,-1.597,-1.597,1
8,13.56,2005-05-13,-1.602,-1.602,-1.602,1
8,13.56,2005-05-14,-1.607,-1.607,-1.607,1
8,13.56,2005-05-15,-1.612,-1.612,-1.612,1
8,13.56,2005-05-16,-1.616,-1.616,-1.616,1
8,13.56,2005-05-17,-1.62,-1.62,-1.62,1
8,13.56,2005-05-18,-1.623,-1.623,-1.623,1
8,13.56,2005-05-19,-1.627,-1.627,-1.627,1
8,13.56,2005-05-20,-1.631,-1.631,-1.631,1
8,13.56,2005-05-21,-1.639,-1.639,-1.639,1
8,13.56,2005-05-22,-1.64,-1.64,-1.64,1
8,13.56,2005-05-23,-1.646,-1.646,-1.646,1
8,13.56,2005-05-24,-1.65,-1.65,-1.65,1
8,13.56,2005-05-25,-1.652,-1.652,-1.652,1
8,13.56,2005-05-26,-1.657,-1.657,-1.657,1
8,13.56,2005-05-27,-1.662,-1.662,-1.662,1
8,13.56,2005-05-28,-1.667,-1.667,-1.667,1
8,13.56,2005-05-29,-1.67,-1.67,-1.67,1
8,13.56,2005-05-30,-1.675,-1.675,-1.675,1
8,13.56,2005-05-31,-1.679,-1.679,-1.679,1
8,13.56,2005-06-01,-1.682,-1.682,-1.682,1
8,13.56,2005-06-02,-1.688,-1.688,-1.688,1
8,13.56,2005-06-03,-1.69,-1.69,-1.69,1
8,13.56,2005-06-04,-1.696,-1.696,-1.696,1
8,13.56,2005-06-05,-1.7,-1.7,-1.7,1
8,13.56,2005-06-06,-1.702,-1.702,-1.702,1
8,13.56,2005-06-07,-1.704,-1.704,-1.704,1
8,13.56,2005-06-08,-1.706,-1.706,-1.706,1
8,13.56,2005-06-09,-1.71,-1.71,-1.71,1
8,13.56,2005-06-10,-1.715,-1.715,-1.715,1
8,13.56,2005-06-11,-1.719,-1.719,-1.719,1
8,13.56,2005-06-12,-1.724,-1.724,-1.724,1
8,13.56,2005-06-13,-1.731,-1.731,-1.731,1
8,13.56,2005-06-14,-1.736,-1.736,-1.736,1
8,13.56,2005-06-15,-1.74,-1.74,-1.74,1
8,13.56,2005-06-16,-1.743,-1.743,-1.743,1
8,13.56,2005-06-17,-1.746,-1.746,-1.746,1
8,13.56,2005-06-18,-1.749,-1.749,-1.749,1
8,13.56,2005-06-19,-1.752,-1.752,-1.752,1
8,13.56,2005-06-20,-1.758,-1.758,-1.758,1
8,13.56,2005-06-21,-1.759,-1.759,-1.759,1
8,13.56,2005-06-22,-1.764,-1.764,-1.764,1
8,13.56,2005-06-23,-1.769,-1.769,-1.769,1
8,13.56,2005-06-24,-1.774,-1.774,-1.774,1
8,13.56,2005-06-25,-1.779,-1.779,-1.779,1
8,13.56,2005-06-26,-1.78,-1.78,-1.78,1
8,13.56,2005-06-27,-1.786,-1.786,-1.786,1
8,13.56,2005-06-28,-1.788,-1.788,-1.788,1
8,13.56,2005-06-29,-1.798,-1.798,-1.798,1
8,13.56,2005-06-30,-1.802,-1.802,-1.802,1
8,13.56,2005-07-01,-1.806,-1.806,-1.806,1
8,13.56,2005-07-02,-1.806,-1.806,-1.806,1
8,13.56,2005-07-03,-1.808,-1.808,-1.808,1
8,13.56,2005-07-04,-1.817,-1.817,-1.817,1
8,13.56,2005-07-05,-1.819,-1.819,-1.819,1
8,13.56,2005-07-06,-1.826,-1.826,-1.826,1
8,13.56,2005-07-07,-1.829,-1.829,-1.829,1
8,13.56,2005-07-08,-1.83,-1.83,-1.83,1
8,13.56,2005-07-09,-1.835,-1.835,-1.835,1
8,13.56,2005-07-10,-1.838,-1.838,-1.838,1
8,13.56,2005-07-11,-1.838,-1.838,-1.838,1
8,13.56,2005-07-12,-1.843,-1.843,-1.843,1
8,13.56,2005-07-13,-1.843,-1.843,-1.843,1
8,13.56,2005-07-14,-1.847,-1.847,-1.847,1
8,13.56,2005-07-15,-1.847,-1.847,-1.847,1
8,13.56,2005-07-16,-1.852,-1.852,-1.852,1
8,13.56,2005-07-17,-1.853,-1.853,-1.853,1
8,13.56,2005-07-18,-1.859,-1.859,-1.859,1
8,13.56,2005-07-19,-1.862,-1.862,-1.862,1
8,13.56,2005-07-20,-1.863,-1.863,-1.863,1
8,13.56,2005-07-21,-1.865,-1.865,-1.865,1
8,13.56,2005-07-22,-1.867,-1.867,-1.867,1
8,13.56,2005-07-23,-1.869,-1.869,-1.869,1
8,13.56,2005-07-24,-1.871,-1.871,-1.871,1
8,13.56,2005-07-25,-1.877,-1.877,-1.877,1
8,13.56,2005-07-26,-1.877,-1.877,-1.877,1
8,13.56,2005-07-27,-1.881,-1.881,-1.881,1
8,13.56,2005-07-28,-1.881,-1.881,-1.881,1
8,13.56,2005-07-29,-1.882,-1.882,-1.882,1
8,13.56,2005-07-30,-1.885,-1.885,-1.885,1
8,13.56,2005-07-31,-1.889,-1.889,-1.889,1
8,13.56,2005-08-01,-1.887,-1.887,-1.887,1
8,13.56,2005-08-02,-1.893,-1.893,-1.893,1
8,13.56,2005-08-03,-1.892,-1.892,-1.892,1
8,13.56,2005-08-04,-1.892,-1.892,-1.892,1
8,13.56,2005-08-05,-1.893,-1.893,-1.893,1
8,13.56,2005-08-06,-1.897,-1.897,-1.897,1
8,13.56,2005-08-07,-1.897,-1.897,-1.897,1
8,13.56,2005-08-08,-1.896,-1.896,-1.896,1
8,13.56,2005-08-09,-1.902,-1.902,-1.902,1
8,13.56,2005-08-10,NA,NA,NA,0
8,13.56,2005-08-11,-1.905,-1.905,-1.905,1
8,13.56,2005-08-12,-1.902,-1.902,-1.902,1
8,13.56,2005-08-13,-1.901,-1.901,-1.901,1
8,13.56,2005-08-14,-1.906,-1.906,-1.906,1
8,13.56,2005-08-15,-1.902,-1.902,-1.902,1
8,13.56,2005-08-16,-1.901,-1.901,-1.901,1
8,13.56,2005-08-17,-1.902,-1.902,-1.902,1
8,13.56,2005-08-18,-1.906,-1.906,-1.906,1
8,13.56,2005-08-19,-1.912,-1.912,-1.912,1
8,13.56,2005-08-20,-1.92,-1.92,-1.92,1
8,13.56,2005-08-21,-1.917,-1.917,-1.917,1
8,13.56,2005-08-22,-1.914,-1.914,-1.914,1
8,13.56,2005-08-23,-1.912,-1.912,-1.912,1
8,13.56,2005-08-24,-1.908,-1.908,-1.908,1
8,13.56,2005-08-25,-1.909,-1.909,-1.909,1
8,13.56,2005-08-26,-1.906,-1.906,-1.906,1
8,13.56,2005-08-27,-1.911,-1.911,-1.911,1
8,13.56,2005-08-28,-1.91,-1.91,-1.91,1
8,13.56,2005-08-29,-1.908,-1.908,-1.908,1
8,13.56,2005-08-30,-1.906,-1.906,-1.906,1
8,13.56,2005-08-31,-1.905,-1.905,-1.905,1
8,13.56,2005-09-01,-1.903,-1.903,-1.903,1
8,13.56,2005-09-02,-1.904,-1.904,-1.904,1
8,13.56,2005-09-03,-1.902,-1.902,-1.902,1
8,13.56,2005-09-04,-1.901,-1.901,-1.901,1
8,13.56,2005-09-05,-1.901,-1.901,-1.901,1
8,13.56,2005-09-06,-1.901,-1.901,-1.901,1
8,13.56,2005-09-07,-1.899,-1.899,-1.899,1
8,13.56,2005-09-08,-1.902,-1.902,-1.902,1
8,13.56,2005-09-09,-1.906,-1.906,-1.906,1
8,13.56,2005-09-10,-1.902,-1.902,-1.902,1
8,13.56,2005-09-11,-1.903,-1.903,-1.903,1
8,13.56,2005-09-12,-1.903,-1.903,-1.903,1
8,13.56,2005-09-13,-1.91,-1.91,-1.91,1
8,13.56,2005-09-14,-1.912,-1.912,-1.912,1
8,13.56,2005-09-15,-1.927,-1.927,-1.927,1
8,13.56,2005-09-16,-1.941,-1.941,-1.941,1
8,13.56,2005-09-17,-1.968,-1.968,-1.968,1
8,13.56,2005-09-18,-1.992,-1.992,-1.992,1
8,13.56,2005-09-19,-1.975,-1.975,-1.975,1
8,13.56,2005-09-20,-1.938,-1.938,-1.938,1
8,13.56,2005-09-21,-1.958,-1.958,-1.958,1
8,13.56,2005-09-22,-1.911,-1.911,-1.911,1
8,13.56,2005-09-23,-1.902,-1.902,-1.902,1
8,13.56,2005-09-24,-1.952,-1.952,-1.952,1
8,13.56,2005-09-25,-1.992,-1.992,-1.992,1
8,13.56,2005-09-26,-1.957,-1.957,-1.957,1
8,13.56,2005-09-27,-1.983,-1.983,-1.983,1
8,13.56,2005-09-28,-1.944,-1.944,-1.944,1
8,13.56,2005-09-29,-1.958,-1.958,-1.958,1
8,13.56,2005-09-30,-1.964,-1.964,-1.964,1
8,13.56,2005-10-01,-1.991,-1.991,-1.991,1
8,13.56,2005-10-02,-2.009,-2.009,-2.009,1
8,13.56,2005-10-03,-1.934,-1.934,-1.934,1
8,13.56,2005-10-04,-1.916,-1.916,-1.916,1
8,13.56,2005-10-05,-1.913,-1.913,-1.913,1
8,13.56,2005-10-06,-1.912,-1.912,-1.912,1
8,13.56,2005-10-07,-1.906,-1.906,-1.906,1
8,13.56,2005-10-08,-1.907,-1.907,-1.907,1
8,13.56,2005-10-09,-1.937,-1.937,-1.937,1
8,13.56,2005-10-10,-2.03,-2.03,-2.03,1
8,13.56,2005-10-11,-2.009,-2.009,-2.009,1
8,13.56,2005-10-12,-2.141,-2.141,-2.141,1
8,13.56,2005-10-13,-2.178,-2.178,-2.178,1
8,13.56,2005-10-14,-2.196,-2.196,-2.196,1
8,13.56,2005-10-15,-2.203,-2.203,-2.203,1
8,13.56,2005-10-16,-2.21,-2.21,-2.21,1
8,13.56,2005-10-17,-2.254,-2.254,-2.254,1
8,13.56,2005-10-18,-2.293,-2.293,-2.293,1
8,13.56,2005-10-19,-2.136,-2.136,-2.136,1
8,13.56,2005-10-20,-2.055,-2.055,-2.055,1
8,13.56,2005-10-21,-2.2,-2.2,-2.2,1
8,13.56,2005-10-22,-2.233,-2.233,-2.233,1
8,13.56,2005-10-23,-2.202,-2.202,-2.202,1
8,13.56,2005-10-24,-2.336,-2.336,-2.336,1
8,13.56,2005-10-25,-2.347,-2.347,-2.347,1
8,13.56,2005-10-26,-2.342,-2.342,-2.342,1
8,13.56,2005-10-27,-2.361,-2.361,-2.361,1
8,13.56,2005-10-28,-2.373,-2.373,-2.373,1
8,13.56,2005-10-29,-2.406,-2.406,-2.406,1
8,13.56,2005-10-30,-2.411,-2.411,-2.411,1
8,13.56,2005-10-31,-2.398,-2.398,-2.398,1
8,13.56,2005-11-01,-2.258,-2.258,-2.258,1
8,13.56,2005-11-02,-2.292,-2.292,-2.292,1
8,13.56,2005-11-03,-2.278,-2.278,-2.278,1
8,13.56,2005-11-04,-2.275,-2.275,-2.275,1
8,13.56,2005-11-05,-2.267,-2.267,-2.267,1
8,13.56,2005-11-06,-2.24,-2.24,-2.24,1
8,13.56,2005-11-07,-2.289,-2.289,-2.289,1
8,13.56,2005-11-08,-2.302,-2.302,-2.302,1
8,13.56,2005-11-09,-2.308,-2.308,-2.308,1
8,13.56,2005-11-10,-2.313,-2.313,-2.313,1
8,13.56,2005-11-11,-2.248,-2.248,-2.248,1
8,13.56,2005-11-12,-1.937,-1.937,-1.937,1
8,13.56,2005-11-13,-1.924,-1.924,-1.924,1
8,13.56,2005-11-14,-1.904,-1.904,-1.904,1
8,13.56,2005-11-15,-1.846,-1.846,-1.846,1
8,13.56,2005-11-16,-1.84,-1.84,-1.84,1
8,13.56,2005-11-17,-1.84,-1.84,-1.84,1
8,13.56,2005-11-18,-1.826,-1.826,-1.826,1
8,13.56,2005-11-19,-1.811,-1.811,-1.811,1
8,13.56,2005-11-20,-1.797,-1.797,-1.797,1
8,13.56,2005-11-21,-1.783,-1.783,-1.783,1
8,13.56,2005-11-22,-1.779,-1.779,-1.779,1
8,13.56,2005-11-23,-1.774,-1.774,-1.774,1
8,13.56,2005-11-24,-1.769,-1.769,-1.769,1
8,13.56,2005-11-25,-1.766,-1.766,-1.766,1
8,13.56,2005-11-26,-1.763,-1.763,-1.763,1
8,13.56,2005-11-27,-1.758,-1.758,-1.758,1
8,13.56,2005-11-28,-1.757,-1.757,-1.757,1
8,13.56,2005-11-29,-1.752,-1.752,-1.752,1
8,13.56,2005-11-30,-1.746,-1.746,-1.746,1
8,13.56,2005-12-01,-1.747,-1.747,-1.747,1
8,13.56,2005-12-02,-1.738,-1.738,-1.738,1
8,13.56,2005-12-03,-1.736,-1.736,-1.736,1
8,13.56,2005-12-04,-1.734,-1.734,-1.734,1
8,13.56,2005-12-05,-1.732,-1.732,-1.732,1
8,13.56,2005-12-06,-1.73,-1.73,-1.73,1
8,13.56,2005-12-07,-1.728,-1.728,-1.728,1
8,13.56,2005-12-08,-1.728,-1.728,-1.728,1
8,13.56,2005-12-09,-1.724,-1.724,-1.724,1
8,13.56,2005-12-10,-1.722,-1.722,-1.722,1
8,13.56,2005-12-11,-1.718,-1.718,-1.718,1
8,13.56,2005-12-12,-1.715,-1.715,-1.715,1
8,13.56,2005-12-13,-1.708,-1.708,-1.708,1
8,13.56,2005-12-14,-1.708,-1.708,-1.708,1
8,13.56,2005-12-15,-1.706,-1.706,-1.706,1
8,13.56,2005-12-16,-1.704,-1.704,-1.704,1
8,13.56,2005-12-17,-1.703,-1.703,-1.703,1
8,13.56,2005-12-18,-1.7,-1.7,-1.7,1
8,13.56,2005-12-19,-1.702,-1.702,-1.702,1
8,13.56,2005-12-20,-1.695,-1.695,-1.695,1
8,13.56,2005-12-21,-1.691,-1.691,-1.691,1
8,13.56,2005-12-22,-1.688,-1.688,-1.688,1
8,13.56,2005-12-23,-1.684,-1.684,-1.684,1
8,13.56,2005-12-24,-1.685,-1.685,-1.685,1
8,13.56,2005-12-25,-1.683,-1.683,-1.683,1
8,13.56,2005-12-26,-1.679,-1.679,-1.679,1
8,13.56,2005-12-27,-1.679,-1.679,-1.679,1
8,13.56,2005-12-28,-1.676,-1.676,-1.676,1
8,13.56,2005-12-29,-1.676,-1.676,-1.676,1
8,13.56,2005-12-30,-1.672,-1.672,-1.672,1
8,13.56,2005-12-31,-1.67,-1.67,-1.67,1
8,13.56,2006-01-01,-1.668,-1.668,-1.668,1
8,13.56,2006-01-02,-1.667,-1.667,-1.667,1
8,13.56,2006-01-03,-1.666,-1.666,-1.666,1
8,13.56,2006-01-04,-1.661,-1.661,-1.661,1
8,13.56,2006-01-05,-1.658,-1.658,-1.658,1
8,13.56,2006-01-06,-1.655,-1.655,-1.655,1
8,13.56,2006-01-07,-1.654,-1.654,-1.654,1
8,13.56,2006-01-08,-1.65,-1.65,-1.65,1
8,13.56,2006-01-09,-1.648,-1.648,-1.648,1
8,13.56,2006-01-10,-1.646,-1.646,-1.646,1
8,13.56,2006-01-11,-1.642,-1.642,-1.642,1
8,13.56,2006-01-12,-1.642,-1.642,-1.642,1
8,13.56,2006-01-13,-1.638,-1.638,-1.638,1
8,13.56,2006-01-14,-1.637,-1.637,-1.637,1
8,13.56,2006-01-15,-1.637,-1.637,-1.637,1
8,13.56,2006-01-16,-1.635,-1.635,-1.635,1
8,13.56,2006-01-17,-1.633,-1.633,-1.633,1
8,13.56,2006-01-18,-1.631,-1.631,-1.631,1
8,13.56,2006-01-19,-1.629,-1.629,-1.629,1
8,13.56,2006-01-20,-1.629,-1.629,-1.629,1
8,13.56,2006-01-21,-1.625,-1.625,-1.625,1
8,13.56,2006-01-22,-1.625,-1.625,-1.625,1
8,13.56,2006-01-23,-1.623,-1.623,-1.623,1
8,13.56,2006-01-24,-1.622,-1.622,-1.622,1
8,13.56,2006-01-25,-1.62,-1.62,-1.62,1
8,13.56,2006-01-26,-1.621,-1.621,-1.621,1
8,13.56,2006-01-27,-1.62,-1.62,-1.62,1
8,13.56,2006-01-28,-1.619,-1.619,-1.619,1
8,13.56,2006-01-29,-1.619,-1.619,-1.619,1
8,13.56,2006-01-30,-1.617,-1.617,-1.617,1
8,13.56,2006-01-31,-1.617,-1.617,-1.617,1
8,13.56,2006-02-01,-1.615,-1.615,-1.615,1
8,13.56,2006-02-02,-1.616,-1.616,-1.616,1
8,13.56,2006-02-03,-1.614,-1.614,-1.614,1
8,13.56,2006-02-04,-1.614,-1.614,-1.614,1
8,13.56,2006-02-05,-1.615,-1.615,-1.615,1
8,13.56,2006-02-06,-1.612,-1.612,-1.612,1
8,13.56,2006-02-07,-1.611,-1.611,-1.611,1
8,13.56,2006-02-08,-1.612,-1.612,-1.612,1
8,13.56,2006-02-09,-1.611,-1.611,-1.611,1
8,13.56,2006-02-10,-1.613,-1.613,-1.613,1
8,13.56,2006-02-11,-1.611,-1.611,-1.611,1
8,13.56,2006-02-12,-1.611,-1.611,-1.611,1
8,13.56,2006-02-13,-1.611,-1.611,-1.611,1
8,13.56,2006-02-14,-1.611,-1.611,-1.611,1
8,13.56,2006-02-15,-1.613,-1.613,-1.613,1
8,13.56,2006-02-16,-1.615,-1.615,-1.615,1
8,13.56,2006-02-17,-1.614,-1.614,-1.614,1
8,13.56,2006-02-18,-1.615,-1.615,-1.615,1
8,13.56,2006-02-19,-1.615,-1.615,-1.615,1
8,13.56,2006-02-20,-1.617,-1.617,-1.617,1
8,13.56,2006-02-21,-1.618,-1.618,-1.618,1
8,13.56,2006-02-22,-1.619,-1.619,-1.619,1
8,13.56,2006-02-23,-1.619,-1.619,-1.619,1
8,13.56,2006-02-24,-1.621,-1.621,-1.621,1
8,13.56,2006-02-25,-1.622,-1.622,-1.622,1
8,13.56,2006-02-26,-1.625,-1.625,-1.625,1
8,13.56,2006-02-27,-1.627,-1.627,-1.627,1
8,13.56,2006-02-28,-1.624,-1.624,-1.624,1
8,13.56,2006-03-01,-1.627,-1.627,-1.627,1
8,13.56,2006-03-02,-1.628,-1.628,-1.628,1
8,13.56,2006-03-03,-1.628,-1.628,-1.628,1
8,13.56,2006-03-04,-1.629,-1.629,-1.629,1
8,13.56,2006-03-05,-1.633,-1.633,-1.633,1
8,13.56,2006-03-06,-1.633,-1.633,-1.633,1
8,13.56,2006-03-07,-1.635,-1.635,-1.635,1
8,13.56,2006-03-08,-1.638,-1.638,-1.638,1
8,13.56,2006-03-09,-1.638,-1.638,-1.638,1
8,13.56,2006-03-10,-1.642,-1.642,-1.642,1
8,13.56,2006-03-11,-1.644,-1.644,-1.644,1
8,13.56,2006-03-12,-1.646,-1.646,-1.646,1
8,13.56,2006-03-13,-1.648,-1.648,-1.648,1
8,13.56,2006-03-14,-1.651,-1.651,-1.651,1
8,13.56,2006-03-15,-1.651,-1.651,-1.651,1
8,13.56,2006-03-16,-1.654,-1.654,-1.654,1
8,13.56,2006-03-17,-1.656,-1.656,-1.656,1
8,13.56,2006-03-18,-1.658,-1.658,-1.658,1
8,13.56,2006-03-19,-1.661,-1.661,-1.661,1
8,13.56,2006-03-20,-1.664,-1.664,-1.664,1
8,13.56,2006-03-21,-1.664,-1.664,-1.664,1
8,13.56,2006-03-22,-1.668,-1.668,-1.668,1
8,13.56,2006-03-23,-1.672,-1.672,-1.672,1
8,13.56,2006-03-24,-1.675,-1.675,-1.675,1
8,13.56,2006-03-25,-1.678,-1.678,-1.678,1
8,13.56,2006-03-26,-1.68,-1.68,-1.68,1
8,13.56,2006-03-27,-1.684,-1.684,-1.684,1
8,13.56,2006-03-28,-1.691,-1.691,-1.691,1
8,13.56,2006-03-29,-1.689,-1.689,-1.689,1
8,13.56,2006-03-30,-1.692,-1.692,-1.692,1
8,13.56,2006-03-31,-1.694,-1.694,-1.694,1
8,13.56,2006-04-01,-1.697,-1.697,-1.697,1
8,13.56,2006-04-02,-1.701,-1.701,-1.701,1
8,13.56,2006-04-03,-1.706,-1.706,-1.706,1
8,13.56,2006-04-04,-1.709,-1.709,-1.709,1
8,13.56,2006-04-05,-1.713,-1.713,-1.713,1
8,13.56,2006-04-06,-1.716,-1.716,-1.716,1
8,13.56,2006-04-07,-1.72,-1.72,-1.72,1
8,13.56,2006-04-08,-1.722,-1.722,-1.722,1
8,13.56,2006-04-09,-1.724,-1.724,-1.724,1
8,13.56,2006-04-10,-1.729,-1.729,-1.729,1
8,13.56,2006-04-11,-1.734,-1.734,-1.734,1
8,13.56,2006-04-12,-1.738,-1.738,-1.738,1
8,13.56,2006-04-13,-1.739,-1.739,-1.739,1
8,13.56,2006-04-14,-1.746,-1.746,-1.746,1
8,13.56,2006-04-15,-1.75,-1.75,-1.75,1
8,13.56,2006-04-16,-1.754,-1.754,-1.754,1
8,13.56,2006-04-17,-1.757,-1.757,-1.757,1
8,13.56,2006-04-18,-1.76,-1.76,-1.76,1
8,13.56,2006-04-19,-1.764,-1.764,-1.764,1
8,13.56,2006-04-20,-1.767,-1.767,-1.767,1
8,13.56,2006-04-21,-1.772,-1.772,-1.772,1
8,13.56,2006-04-22,-1.778,-1.778,-1.778,1
8,13.56,2006-04-23,-1.78,-1.78,-1.78,1
8,13.56,2006-04-24,-1.784,-1.784,-1.784,1
8,13.56,2006-04-25,-1.788,-1.788,-1.788,1
8,13.56,2006-04-26,-1.792,-1.792,-1.792,1
8,13.56,2006-04-27,-1.797,-1.797,-1.797,1
8,13.56,2006-04-28,-1.802,-1.802,-1.802,1
8,13.56,2006-04-29,-1.806,-1.806,-1.806,1
8,13.56,2006-04-30,-1.812,-1.812,-1.812,1
8,13.56,2006-05-01,-1.816,-1.816,-1.816,1
8,13.56,2006-05-02,-1.822,-1.822,-1.822,1
8,13.56,2006-05-03,-1.826,-1.826,-1.826,1
8,13.56,2006-05-04,-1.83,-1.83,-1.83,1
8,13.56,2006-05-05,-1.832,-1.832,-1.832,1
8,13.56,2006-05-06,-1.838,-1.838,-1.838,1
8,13.56,2006-05-07,-1.842,-1.842,-1.842,1
8,13.56,2006-05-08,-1.845,-1.845,-1.845,1
8,13.56,2006-05-09,-1.851,-1.851,-1.851,1
8,13.56,2006-05-10,-1.856,-1.856,-1.856,1
8,13.56,2006-05-11,-1.862,-1.862,-1.862,1
8,13.56,2006-05-12,-1.867,-1.867,-1.867,1
8,13.56,2006-05-13,-1.872,-1.872,-1.872,1
8,13.56,2006-05-14,-1.877,-1.877,-1.877,1
8,13.56,2006-05-15,-1.882,-1.882,-1.882,1
8,13.56,2006-05-16,-1.887,-1.887,-1.887,1
8,13.56,2006-05-17,-1.892,-1.892,-1.892,1
8,13.56,2006-05-18,-1.897,-1.897,-1.897,1
8,13.56,2006-05-19,-1.904,-1.904,-1.904,1
8,13.56,2006-05-20,-1.908,-1.908,-1.908,1
8,13.56,2006-05-21,-1.911,-1.911,-1.911,1
8,13.56,2006-05-22,-1.914,-1.914,-1.914,1
8,13.56,2006-05-23,-1.922,-1.922,-1.922,1
8,13.56,2006-05-24,-1.925,-1.925,-1.925,1
8,13.56,2006-05-25,-1.93,-1.93,-1.93,1
8,13.56,2006-05-26,-1.935,-1.935,-1.935,1
8,13.56,2006-05-27,-1.939,-1.939,-1.939,1
8,13.56,2006-05-28,-1.945,-1.945,-1.945,1
8,13.56,2006-05-29,-1.951,-1.951,-1.951,1
8,13.56,2006-05-30,-1.955,-1.955,-1.955,1
8,13.56,2006-05-31,-1.96,-1.96,-1.96,1
8,13.56,2006-06-01,-1.966,-1.966,-1.966,1
8,13.56,2006-06-02,-1.976,-1.976,-1.976,1
8,13.56,2006-06-03,-1.973,-1.973,-1.973,1
8,13.56,2006-06-04,-1.981,-1.981,-1.981,1
8,13.56,2006-06-05,-1.984,-1.984,-1.984,1
8,13.56,2006-06-06,-1.989,-1.989,-1.989,1
8,13.56,2006-06-07,-1.992,-1.992,-1.992,1
8,13.56,2006-06-08,-1.999,-1.999,-1.999,1
8,13.56,2006-06-09,-2.001,-2.001,-2.001,1
8,13.56,2006-06-10,-2.006,-2.006,-2.006,1
8,13.56,2006-06-11,-2.012,-2.012,-2.012,1
8,13.56,2006-06-12,-2.012,-2.012,-2.012,1
8,13.56,2006-06-13,-2.017,-2.017,-2.017,1
8,13.56,2006-06-14,-2.018,-2.018,-2.018,1
8,13.56,2006-06-15,-2.019,-2.019,-2.019,1
8,13.56,2006-06-16,-2.022,-2.022,-2.022,1
8,13.56,2006-06-17,-2.026,-2.026,-2.026,1
8,13.56,2006-06-18,-2.032,-2.032,-2.032,1
8,13.56,2006-06-19,-2.035,-2.035,-2.035,1
8,13.56,2006-06-20,-2.04,-2.04,-2.04,1
8,13.56,2006-06-21,-2.044,-2.044,-2.044,1
8,13.56,2006-06-22,-2.048,-2.048,-2.048,1
8,13.56,2006-06-23,-2.052,-2.052,-2.052,1
8,13.56,2006-06-24,-2.06,-2.06,-2.06,1
8,13.56,2006-06-25,-2.06,-2.06,-2.06,1
8,13.56,2006-06-26,-2.067,-2.067,-2.067,1
8,13.56,2006-06-27,-2.077,-2.077,-2.077,1
8,13.56,2006-06-28,-2.081,-2.081,-2.081,1
8,13.56,2006-06-29,-2.085,-2.085,-2.085,1
8,13.56,2006-06-30,-2.085,-2.085,-2.085,1
8,13.56,2006-07-01,-2.086,-2.086,-2.086,1
8,13.56,2006-07-02,-2.091,-2.091,-2.091,1
8,13.56,2006-07-03,-2.1,-2.1,-2.1,1
8,13.56,2006-07-04,-2.102,-2.102,-2.102,1
8,13.56,2006-07-05,-2.112,-2.112,-2.112,1
8,13.56,2006-07-06,-2.111,-2.111,-2.111,1
8,13.56,2006-07-07,-2.121,-2.121,-2.121,1
8,13.56,2006-07-08,-2.122,-2.122,-2.122,1
8,13.56,2006-07-09,-2.121,-2.121,-2.121,1
8,13.56,2006-07-10,-2.125,-2.125,-2.125,1
8,13.56,2006-07-11,-2.123,-2.123,-2.123,1
8,13.56,2006-07-12,-2.131,-2.131,-2.131,1
8,13.56,2006-07-13,-2.135,-2.135,-2.135,1
8,13.56,2006-07-14,-2.138,-2.138,-2.138,1
8,13.56,2006-07-15,-2.138,-2.138,-2.138,1
8,13.56,2006-07-16,-2.139,-2.139,-2.139,1
8,13.56,2006-07-17,-2.142,-2.142,-2.142,1
8,13.56,2006-07-18,-2.144,-2.144,-2.144,1
8,13.56,2006-07-19,-2.144,-2.144,-2.144,1
8,13.56,2006-07-20,-2.147,-2.147,-2.147,1
8,13.56,2006-07-21,-2.158,-2.158,-2.158,1
8,13.56,2006-07-22,-2.162,-2.162,-2.162,1
8,13.56,2006-07-23,-2.162,-2.162,-2.162,1
8,13.56,2006-07-24,-2.162,-2.162,-2.162,1
8,13.56,2006-07-25,-2.164,-2.164,-2.164,1
8,13.56,2006-07-26,-2.169,-2.169,-2.169,1
8,13.56,2006-07-27,-2.163,-2.163,-2.163,1
8,13.56,2006-07-28,-2.158,-2.158,-2.158,1
8,13.56,2006-07-29,-2.182,-2.182,-2.182,1
8,13.56,2006-07-30,-2.176,-2.176,-2.176,1
8,13.56,2006-07-31,-2.181,-2.181,-2.181,1
8,13.56,2006-08-01,-2.188,-2.188,-2.188,1
8,13.56,2006-08-02,-2.184,-2.184,-2.184,1
8,13.56,2006-08-03,-2.192,-2.192,-2.192,1
8,13.56,2006-08-04,-2.194,-2.194,-2.194,1
8,13.56,2006-08-05,-2.194,-2.194,-2.194,1
8,13.56,2006-08-06,-2.198,-2.198,-2.198,1
8,13.56,2006-08-07,-2.198,-2.198,-2.198,1
8,13.56,2006-08-08,-2.198,-2.198,-2.198,1
8,13.56,2006-08-09,-2.206,-2.206,-2.206,1
8,13.56,2006-08-10,-2.211,-2.211,-2.211,1
8,13.56,2006-08-11,-2.214,-2.214,-2.214,1
8,13.56,2006-08-12,-2.216,-2.216,-2.216,1
8,13.56,2006-08-13,-2.225,-2.225,-2.225,1
8,13.56,2006-08-14,-2.23,-2.23,-2.23,1
8,13.56,2006-08-15,-2.23,-2.23,-2.23,1
8,13.56,2006-08-16,-2.238,-2.238,-2.238,1
8,13.56,2006-08-17,-2.23,-2.23,-2.23,1
8,13.56,2006-08-18,-2.241,-2.241,-2.241,1
8,13.56,2006-08-19,-2.25,-2.25,-2.25,1
8,13.56,2006-08-20,-2.267,-2.267,-2.267,1
8,13.56,2006-08-21,-2.262,-2.262,-2.262,1
8,13.56,2006-08-22,-2.274,-2.274,-2.274,1
8,13.56,2006-08-23,-2.294,-2.294,-2.294,1
8,13.56,2006-08-24,-2.331,-2.331,-2.331,1
8,13.56,2006-08-25,-2.347,-2.347,-2.347,1
8,13.56,2006-08-26,-2.412,-2.412,-2.412,1
8,13.56,2006-08-27,-2.468,-2.468,-2.468,1
8,13.56,2006-08-28,-2.416,-2.416,-2.416,1
8,13.56,2006-08-29,-2.411,-2.411,-2.411,1
8,13.56,2006-08-30,-2.447,-2.447,-2.447,1
8,13.56,2006-08-31,-2.418,-2.418,-2.418,1
8,13.56,2006-09-01,-2.416,-2.416,-2.416,1
8,13.56,2006-09-02,-2.409,-2.409,-2.409,1
8,13.56,2006-09-03,-2.416,-2.416,-2.416,1
8,13.56,2006-09-04,-2.359,-2.359,-2.359,1
8,13.56,2006-09-05,-2.254,-2.254,-2.254,1
8,13.56,2006-09-06,-2.252,-2.252,-2.252,1
8,13.56,2006-09-07,-2.331,-2.331,-2.331,1
8,13.56,2006-09-08,-2.39,-2.39,-2.39,1
8,13.56,2006-09-09,-2.387,-2.387,-2.387,1
8,13.56,2006-09-10,-2.349,-2.349,-2.349,1
8,13.56,2006-09-11,-2.327,-2.327,-2.327,1
8,13.56,2006-09-12,-2.297,-2.297,-2.297,1
8,13.56,2006-09-13,-2.294,-2.294,-2.294,1
8,13.56,2006-09-14,-2.333,-2.333,-2.333,1
8,13.56,2006-09-15,-2.33,-2.33,-2.33,1
8,13.56,2006-09-16,-2.34,-2.34,-2.34,1
8,13.56,2006-09-17,-2.301,-2.301,-2.301,1
8,13.56,2006-09-18,-2.351,-2.351,-2.351,1
8,13.56,2006-09-19,-2.359,-2.359,-2.359,1
8,13.56,2006-09-20,-2.355,-2.355,-2.355,1
8,13.56,2006-09-21,-2.373,-2.373,-2.373,1
8,13.56,2006-09-22,-2.374,-2.374,-2.374,1
8,13.56,2006-09-23,-2.375,-2.375,-2.375,1
8,13.56,2006-09-24,-2.338,-2.338,-2.338,1
8,13.56,2006-09-25,-2.313,-2.313,-2.313,1
8,13.56,2006-09-26,-2.391,-2.391,-2.391,1
8,13.56,2006-09-27,-2.381,-2.381,-2.381,1
8,13.56,2006-09-28,-2.389,-2.389,-2.389,1
8,13.56,2006-09-29,-2.39,-2.39,-2.39,1
8,13.56,2006-09-30,-2.346,-2.346,-2.346,1
8,13.56,2006-10-01,-2.362,-2.362,-2.362,1
8,13.56,2006-10-02,-2.312,-2.312,-2.312,1
8,13.56,2006-10-03,-2.28,-2.28,-2.28,1
8,13.56,2006-10-04,-2.335,-2.335,-2.335,1
8,13.56,2006-10-05,-2.349,-2.349,-2.349,1
8,13.56,2006-10-06,-2.35,-2.35,-2.35,1
8,13.56,2006-10-07,-2.349,-2.349,-2.349,1
8,13.56,2006-10-08,-2.328,-2.328,-2.328,1
8,13.56,2006-10-09,-2.347,-2.347,-2.347,1
8,13.56,2006-10-10,-2.353,-2.353,-2.353,1
8,13.56,2006-10-11,-2.366,-2.366,-2.366,1
8,13.56,2006-10-12,-2.35,-2.35,-2.35,1
8,13.56,2006-10-13,-2.344,-2.344,-2.344,1
8,13.56,2006-10-14,-2.346,-2.346,-2.346,1
8,13.56,2006-10-15,-2.325,-2.325,-2.325,1
8,13.56,2006-10-16,-2.344,-2.344,-2.344,1
8,13.56,2006-10-17,-2.32,-2.32,-2.32,1
8,13.56,2006-10-18,-2.336,-2.336,-2.336,1
8,13.56,2006-10-19,-2.331,-2.331,-2.331,1
8,13.56,2006-10-20,-2.309,-2.309,-2.309,1
8,13.56,2006-10-21,-2.344,-2.344,-2.344,1
8,13.56,2006-10-22,-2.405,-2.405,-2.405,1
8,13.56,2006-10-23,-2.257,-2.257,-2.257,1
8,13.56,2006-10-24,-2.244,-2.244,-2.244,1
8,13.56,2006-10-25,-2.296,-2.296,-2.296,1
8,13.56,2006-10-26,-2.318,-2.318,-2.318,1
8,13.56,2006-10-27,-2.325,-2.325,-2.325,1
8,13.56,2006-10-28,-2.344,-2.344,-2.344,1
8,13.56,2006-10-29,-2.309,-2.309,-2.309,1
8,13.56,2006-10-30,-2.283,-2.283,-2.283,1
8,13.56,2006-10-31,-2.329,-2.329,-2.329,1
8,13.56,2006-11-01,-2.2,-2.2,-2.2,1
8,13.56,2006-11-02,-1.968,-1.968,-1.968,1
8,13.56,2006-11-03,-1.966,-1.966,-1.966,1
8,13.56,2006-11-04,-1.999,-1.999,-1.999,1
8,13.56,2006-11-05,-2.066,-2.066,-2.066,1
8,13.56,2006-11-06,-2.037,-2.037,-2.037,1
8,13.56,2006-11-07,-2.025,-2.025,-2.025,1
8,13.56,2006-11-08,-2.047,-2.047,-2.047,1
8,13.56,2006-11-09,-2.161,-2.161,-2.161,1
8,13.56,2006-11-10,-2.021,-2.021,-2.021,1
8,13.56,2006-11-11,-2.095,-2.095,-2.095,1
8,13.56,2006-11-12,-2.032,-2.032,-2.032,1
8,13.56,2006-11-13,-2.117,-2.117,-2.117,1
8,13.56,2006-11-14,-2.066,-2.066,-2.066,1
8,13.56,2006-11-15,-2.051,-2.051,-2.051,1
8,13.56,2006-11-16,-2.057,-2.057,-2.057,1
8,13.56,2006-11-17,-2.053,-2.053,-2.053,1
8,13.56,2006-11-18,-2.059,-2.059,-2.059,1
8,13.56,2006-11-19,-2.07,-2.07,-2.07,1
8,13.56,2006-11-20,-2.059,-2.059,-2.059,1
8,13.56,2006-11-21,-2.047,-2.047,-2.047,1
8,13.56,2006-11-22,-2.033,-2.033,-2.033,1
8,13.56,2006-11-23,-2.022,-2.022,-2.022,1
8,13.56,2006-11-24,-2.011,-2.011,-2.011,1
8,13.56,2006-11-25,-2.007,-2.007,-2.007,1
8,13.56,2006-11-26,-1.998,-1.998,-1.998,1
8,13.56,2006-11-27,-1.989,-1.989,-1.989,1
8,13.56,2006-11-28,-1.978,-1.978,-1.978,1
8,13.56,2006-11-29,-1.968,-1.968,-1.968,1
8,13.56,2006-11-30,-1.963,-1.963,-1.963,1
8,13.56,2006-12-01,-1.957,-1.957,-1.957,1
8,13.56,2006-12-02,-1.954,-1.954,-1.954,1
8,13.56,2006-12-03,-1.953,-1.953,-1.953,1
8,13.56,2006-12-04,-1.949,-1.949,-1.949,1
8,13.56,2006-12-05,-1.947,-1.947,-1.947,1
8,13.56,2006-12-06,-1.945,-1.945,-1.945,1
8,13.56,2006-12-07,-1.943,-1.943,-1.943,1
8,13.56,2006-12-08,-1.94,-1.94,-1.94,1
8,13.56,2006-12-09,-1.936,-1.936,-1.936,1
8,13.56,2006-12-10,-1.936,-1.936,-1.936,1
8,13.56,2006-12-11,NA,NA,NA,0
8,13.56,2006-12-12,NA,NA,NA,0
8,13.56,2006-12-13,NA,NA,NA,0
8,13.56,2006-12-14,NA,NA,NA,0
8,13.56,2006-12-15,NA,NA,NA,0
8,13.56,2006-12-16,NA,NA,NA,0
8,13.56,2006-12-17,NA,NA,NA,0
8,13.56,2006-12-18,NA,NA,NA,0
8,13.56,2006-12-19,NA,NA,NA,0
8,13.56,2006-12-20,NA,NA,NA,0
8,13.56,2006-12-21,NA,NA,NA,0
8,13.56,2006-12-22,NA,NA,NA,0
8,13.56,2006-12-23,NA,NA,NA,0
8,13.56,2006-12-24,NA,NA,NA,0
8,13.56,2006-12-25,NA,NA,NA,0
8,13.56,2006-12-26,NA,NA,NA,0
8,13.56,2006-12-27,NA,NA,NA,0
8,13.56,2006-12-28,NA,NA,NA,0
8,13.56,2006-12-29,NA,NA,NA,0
8,13.56,2006-12-30,NA,NA,NA,0
8,13.56,2006-12-31,NA,NA,NA,0
8,13.56,2007-01-01,NA,NA,NA,0
8,13.56,2007-01-02,NA,NA,NA,0
8,13.56,2007-01-03,NA,NA,NA,0
8,13.56,2007-01-04,NA,NA,NA,0
8,13.56,2007-01-05,NA,NA,NA,0
8,13.56,2007-01-06,NA,NA,NA,0
8,13.56,2007-01-07,NA,NA,NA,0
8,13.56,2007-01-08,NA,NA,NA,0
8,13.56,2007-01-09,NA,NA,NA,0
8,13.56,2007-01-10,NA,NA,NA,0
8,13.56,2007-01-11,NA,NA,NA,0
8,13.56,2007-01-12,NA,NA,NA,0
8,13.56,2007-01-13,NA,NA,NA,0
8,13.56,2007-01-14,NA,NA,NA,0
8,13.56,2007-01-15,NA,NA,NA,0
8,13.56,2007-01-16,NA,NA,NA,0
8,13.56,2007-01-17,NA,NA,NA,0
8,13.56,2007-01-18,NA,NA,NA,0
8,13.56,2007-01-19,NA,NA,NA,0
8,13.56,2007-01-20,NA,NA,NA,0
8,13.56,2007-01-21,NA,NA,NA,0
8,13.56,2007-01-22,NA,NA,NA,0
8,13.56,2007-01-23,NA,NA,NA,0
8,13.56,2007-01-24,NA,NA,NA,0
8,13.56,2007-01-25,NA,NA,NA,0
8,13.56,2007-01-26,NA,NA,NA,0
8,13.56,2007-01-27,NA,NA,NA,0
8,13.56,2007-01-28,NA,NA,NA,0
8,13.56,2007-01-29,NA,NA,NA,0
8,13.56,2007-01-30,NA,NA,NA,0
8,13.56,2007-01-31,NA,NA,NA,0
8,13.56,2007-02-01,NA,NA,NA,0
8,13.56,2007-02-02,-1.796,-1.796,-1.796,1
8,13.56,2007-02-03,-1.794,-1.794,-1.794,1
8,13.56,2007-02-04,-1.791,-1.791,-1.791,1
8,13.56,2007-02-05,-1.79,-1.79,-1.79,1
8,13.56,2007-02-06,-1.79,-1.79,-1.79,1
8,13.56,2007-02-07,-1.787,-1.787,-1.787,1
8,13.56,2007-02-08,-1.789,-1.789,-1.789,1
8,13.56,2007-02-09,-1.785,-1.785,-1.785,1
8,13.56,2007-02-10,-1.784,-1.784,-1.784,1
8,13.56,2007-02-11,-1.782,-1.782,-1.782,1
8,13.56,2007-02-12,-1.782,-1.782,-1.782,1
8,13.56,2007-02-13,-1.783,-1.783,-1.783,1
8,13.56,2007-02-14,-1.782,-1.782,-1.782,1
8,13.56,2007-02-15,-1.78,-1.78,-1.78,1
8,13.56,2007-02-16,-1.78,-1.78,-1.78,1
8,13.56,2007-02-17,-1.776,-1.776,-1.776,1
8,13.56,2007-02-18,-1.775,-1.775,-1.775,1
8,13.56,2007-02-19,-1.776,-1.776,-1.776,1
8,13.56,2007-02-20,-1.774,-1.774,-1.774,1
8,13.56,2007-02-21,-1.773,-1.773,-1.773,1
8,13.56,2007-02-22,-1.774,-1.774,-1.774,1
8,13.56,2007-02-23,-1.773,-1.773,-1.773,1
8,13.56,2007-02-24,-1.775,-1.775,-1.775,1
8,13.56,2007-02-25,-1.772,-1.772,-1.772,1
8,13.56,2007-02-26,-1.772,-1.772,-1.772,1
8,13.56,2007-02-27,-1.772,-1.772,-1.772,1
8,13.56,2007-02-28,-1.773,-1.773,-1.773,1
8,13.56,2007-03-01,-1.771,-1.771,-1.771,1
8,13.56,2007-03-02,-1.772,-1.772,-1.772,1
8,13.56,2007-03-03,-1.772,-1.772,-1.772,1
8,13.56,2007-03-04,-1.77,-1.77,-1.77,1
8,13.56,2007-03-05,-1.773,-1.773,-1.773,1
8,13.56,2007-03-06,-1.771,-1.771,-1.771,1
8,13.56,2007-03-07,-1.772,-1.772,-1.772,1
8,13.56,2007-03-08,-1.772,-1.772,-1.772,1
8,13.56,2007-03-09,-1.771,-1.771,-1.771,1
8,13.56,2007-03-10,-1.774,-1.774,-1.774,1
8,13.56,2007-03-11,-1.772,-1.772,-1.772,1
8,13.56,2007-03-12,-1.771,-1.771,-1.771,1
8,13.56,2007-03-13,-1.772,-1.772,-1.772,1
8,13.56,2007-03-14,-1.772,-1.772,-1.772,1
8,13.56,2007-03-15,-1.773,-1.773,-1.773,1
8,13.56,2007-03-16,-1.772,-1.772,-1.772,1
8,13.56,2007-03-17,-1.772,-1.772,-1.772,1
8,13.56,2007-03-18,-1.772,-1.772,-1.772,1
8,13.56,2007-03-19,-1.775,-1.775,-1.775,1
8,13.56,2007-03-20,-1.776,-1.776,-1.776,1
8,13.56,2007-03-21,-1.778,-1.778,-1.778,1
8,13.56,2007-03-22,-1.78,-1.78,-1.78,1
8,13.56,2007-03-23,-1.78,-1.78,-1.78,1
8,13.56,2007-03-24,-1.78,-1.78,-1.78,1
8,13.56,2007-03-25,-1.781,-1.781,-1.781,1
8,13.56,2007-03-26,-1.782,-1.782,-1.782,1
8,13.56,2007-03-27,-1.784,-1.784,-1.784,1
8,13.56,2007-03-28,-1.786,-1.786,-1.786,1
8,13.56,2007-03-29,-1.786,-1.786,-1.786,1
8,13.56,2007-03-30,-1.787,-1.787,-1.787,1
8,13.56,2007-03-31,-1.786,-1.786,-1.786,1
8,13.56,2007-04-01,-1.789,-1.789,-1.789,1
8,13.56,2007-04-02,-1.79,-1.79,-1.79,1
8,13.56,2007-04-03,-1.792,-1.792,-1.792,1
8,13.56,2007-04-04,-1.792,-1.792,-1.792,1
8,13.56,2007-04-05,-1.792,-1.792,-1.792,1
8,13.56,2007-04-06,-1.793,-1.793,-1.793,1
8,13.56,2007-04-07,-1.794,-1.794,-1.794,1
8,13.56,2007-04-08,-1.797,-1.797,-1.797,1
8,13.56,2007-04-09,-1.796,-1.796,-1.796,1
8,13.56,2007-04-10,-1.798,-1.798,-1.798,1
8,13.56,2007-04-11,-1.801,-1.801,-1.801,1
8,13.56,2007-04-12,-1.803,-1.803,-1.803,1
8,13.56,2007-04-13,-1.805,-1.805,-1.805,1
8,13.56,2007-04-14,-1.805,-1.805,-1.805,1
8,13.56,2007-04-15,-1.806,-1.806,-1.806,1
8,13.56,2007-04-16,-1.81,-1.81,-1.81,1
8,13.56,2007-04-17,-1.81,-1.81,-1.81,1
8,13.56,2007-04-18,-1.814,-1.814,-1.814,1
8,13.56,2007-04-19,-1.815,-1.815,-1.815,1
8,13.56,2007-04-20,-1.816,-1.816,-1.816,1
8,13.56,2007-04-21,-1.821,-1.821,-1.821,1
8,13.56,2007-04-22,-1.822,-1.822,-1.822,1
8,13.56,2007-04-23,-1.824,-1.824,-1.824,1
8,13.56,2007-04-24,-1.825,-1.825,-1.825,1
8,13.56,2007-04-25,-1.827,-1.827,-1.827,1
8,13.56,2007-04-26,-1.83,-1.83,-1.83,1
8,13.56,2007-04-27,-1.833,-1.833,-1.833,1
8,13.56,2007-04-28,-1.834,-1.834,-1.834,1
8,13.56,2007-04-29,-1.836,-1.836,-1.836,1
8,13.56,2007-04-30,-1.84,-1.84,-1.84,1
8,13.56,2007-05-01,-1.843,-1.843,-1.843,1
8,13.56,2007-05-02,-1.844,-1.844,-1.844,1
8,13.56,2007-05-03,-1.848,-1.848,-1.848,1
8,13.56,2007-05-04,-1.85,-1.85,-1.85,1
8,13.56,2007-05-05,-1.853,-1.853,-1.853,1
8,13.56,2007-05-06,-1.853,-1.853,-1.853,1
8,13.56,2007-05-07,-1.856,-1.856,-1.856,1
8,13.56,2007-05-08,-1.861,-1.861,-1.861,1
8,13.56,2007-05-09,-1.869,-1.869,-1.869,1
8,13.56,2007-05-10,-1.867,-1.867,-1.867,1
8,13.56,2007-05-11,-1.873,-1.873,-1.873,1
8,13.56,2007-05-12,-1.874,-1.874,-1.874,1
8,13.56,2007-05-13,-1.875,-1.875,-1.875,1
8,13.56,2007-05-14,-1.881,-1.881,-1.881,1
8,13.56,2007-05-15,-1.885,-1.885,-1.885,1
8,13.56,2007-05-16,-1.887,-1.887,-1.887,1
8,13.56,2007-05-17,-1.893,-1.893,-1.893,1
8,13.56,2007-05-18,-1.891,-1.891,-1.891,1
8,13.56,2007-05-19,-1.889,-1.889,-1.889,1
8,13.56,2007-05-20,-1.895,-1.895,-1.895,1
8,13.56,2007-05-21,-1.897,-1.897,-1.897,1
8,13.56,2007-05-22,-1.901,-1.901,-1.901,1
8,13.56,2007-05-23,-1.904,-1.904,-1.904,1
8,13.56,2007-05-24,-1.907,-1.907,-1.907,1
8,13.56,2007-05-25,-1.908,-1.908,-1.908,1
8,13.56,2007-05-26,-1.908,-1.908,-1.908,1
8,13.56,2007-05-27,-1.906,-1.906,-1.906,1
8,13.56,2007-05-28,-1.905,-1.905,-1.905,1
8,13.56,2007-05-29,-1.907,-1.907,-1.907,1
8,13.56,2007-05-30,-1.906,-1.906,-1.906,1
8,13.56,2007-05-31,-1.914,-1.914,-1.914,1
8,13.56,2007-06-01,-1.919,-1.919,-1.919,1
8,13.56,2007-06-02,-1.922,-1.922,-1.922,1
8,13.56,2007-06-03,-1.919,-1.919,-1.919,1
8,13.56,2007-06-04,-1.926,-1.926,-1.926,1
8,13.56,2007-06-05,-1.93,-1.93,-1.93,1
8,13.56,2007-06-06,-1.929,-1.929,-1.929,1
8,13.56,2007-06-07,-1.929,-1.929,-1.929,1
8,13.56,2007-06-08,-1.931,-1.931,-1.931,1
8,13.56,2007-06-09,-1.934,-1.934,-1.934,1
8,13.56,2007-06-10,-1.936,-1.936,-1.936,1
8,13.56,2007-06-11,-1.934,-1.934,-1.934,1
8,13.56,2007-06-12,-1.931,-1.931,-1.931,1
8,13.56,2007-06-13,-1.941,-1.941,-1.941,1
8,13.56,2007-06-14,-1.944,-1.944,-1.944,1
8,13.56,2007-06-15,-1.945,-1.945,-1.945,1
8,13.56,2007-06-16,-1.943,-1.943,-1.943,1
8,13.56,2007-06-17,-1.939,-1.939,-1.939,1
8,13.56,2007-06-18,-1.934,-1.934,-1.934,1
8,13.56,2007-06-19,-1.927,-1.927,-1.927,1
8,13.56,2007-06-20,-1.94,-1.94,-1.94,1
8,13.56,2007-06-21,-1.961,-1.961,-1.961,1
8,13.56,2007-06-22,-1.963,-1.963,-1.963,1
8,13.56,2007-06-23,-1.936,-1.936,-1.936,1
8,13.56,2007-06-24,-1.933,-1.933,-1.933,1
8,13.56,2007-06-25,-1.964,-1.964,-1.964,1
8,13.56,2007-06-26,-1.916,-1.916,-1.916,1
8,13.56,2007-06-27,-1.938,-1.938,-1.938,1
8,13.56,2007-06-28,-1.924,-1.924,-1.924,1
8,13.56,2007-06-29,-1.957,-1.957,-1.957,1
8,13.56,2007-06-30,-1.934,-1.934,-1.934,1
8,13.56,2007-07-01,-1.968,-1.968,-1.968,1
8,13.56,2007-07-02,-1.961,-1.961,-1.961,1
8,13.56,2007-07-03,-1.973,-1.973,-1.973,1
8,13.56,2007-07-04,-1.945,-1.945,-1.945,1
8,13.56,2007-07-05,-1.935,-1.935,-1.935,1
8,13.56,2007-07-06,-1.93,-1.93,-1.93,1
8,13.56,2007-07-07,-1.922,-1.922,-1.922,1
8,13.56,2007-07-08,-1.97,-1.97,-1.97,1
8,13.56,2007-07-09,-1.971,-1.971,-1.971,1
8,13.56,2007-07-10,-1.96,-1.96,-1.96,1
8,13.56,2007-07-11,-1.959,-1.959,-1.959,1
8,13.56,2007-07-12,-1.944,-1.944,-1.944,1
8,13.56,2007-07-13,-1.937,-1.937,-1.937,1
8,13.56,2007-07-14,-1.937,-1.937,-1.937,1
8,13.56,2007-07-15,-1.919,-1.919,-1.919,1
8,13.56,2007-07-16,-1.908,-1.908,-1.908,1
8,13.56,2007-07-17,-1.906,-1.906,-1.906,1
8,13.56,2007-07-18,-1.901,-1.901,-1.901,1
8,13.56,2007-07-19,-1.897,-1.897,-1.897,1
8,13.56,2007-07-20,-1.903,-1.903,-1.903,1
8,13.56,2007-07-21,-1.891,-1.891,-1.891,1
8,13.56,2007-07-22,-1.895,-1.895,-1.895,1
8,13.56,2007-07-23,-1.908,-1.908,-1.908,1
8,13.56,2007-07-24,-1.905,-1.905,-1.905,1
8,13.56,2007-07-25,-1.874,-1.874,-1.874,1
8,13.56,2007-07-26,-1.86,-1.86,-1.86,1
8,13.56,2007-07-27,-1.839,-1.839,-1.839,1
8,13.56,2007-07-28,-1.838,-1.838,-1.838,1
8,13.56,2007-07-29,-1.777,-1.777,-1.777,1
8,13.56,2007-07-30,-1.7,-1.7,-1.7,1
8,13.56,2007-07-31,-1.521,-1.521,-1.521,1
8,13.56,2007-08-01,-1.424,-1.424,-1.424,1
8,13.56,2007-08-02,-2.035,-2.035,-2.035,1
8,13.56,2007-08-03,-1.786,-1.786,-1.786,1
8,13.56,2007-08-04,-1.565,-1.565,-1.565,1
8,13.56,2007-08-05,-1.459,-1.459,-1.459,1
8,13.56,2007-08-06,-1.517,-1.517,-1.517,1
8,13.56,2007-08-07,-2.168,-2.168,-2.168,1
8,13.56,2007-08-08,-2.054,-2.054,-2.054,1
8,13.56,2007-08-09,-2.049,-2.049,-2.049,1
8,13.56,2007-08-10,-1.957,-1.957,-1.957,1
8,13.56,2007-08-11,-1.937,-1.937,-1.937,1
8,13.56,2007-08-12,-2.076,-2.076,-2.076,1
8,13.56,2007-08-13,-1.998,-1.998,-1.998,1
8,13.56,2007-08-14,-1.97,-1.97,-1.97,1
8,13.56,2007-08-15,-1.904,-1.904,-1.904,1
8,13.56,2007-08-16,-2.092,-2.092,-2.092,1
8,13.56,2007-08-17,-2.019,-2.019,-2.019,1
8,13.56,2007-08-18,-1.965,-1.965,-1.965,1
8,13.56,2007-08-19,-2.053,-2.053,-2.053,1
8,13.56,2007-08-20,-2.049,-2.049,-2.049,1
8,13.56,2007-08-21,-2.03,-2.03,-2.03,1
8,13.56,2007-08-22,-2.058,-2.058,-2.058,1
8,13.56,2007-08-23,-1.833,-1.833,-1.833,1
8,13.56,2007-08-24,-1.774,-1.774,-1.774,1
8,13.56,2007-08-25,-1.744,-1.744,-1.744,1
8,13.56,2007-08-26,-1.715,-1.715,-1.715,1
8,13.56,2007-08-27,-1.726,-1.726,-1.726,1
8,13.56,2007-08-28,-1.982,-1.982,-1.982,1
8,13.56,2007-08-29,-2.023,-2.023,-2.023,1
8,13.56,2007-08-30,-1.955,-1.955,-1.955,1
8,13.56,2007-08-31,-1.88,-1.88,-1.88,1
8,13.56,2007-09-01,-1.828,-1.828,-1.828,1
8,13.56,2007-09-02,-1.807,-1.807,-1.807,1
8,13.56,2007-09-03,-2.02,-2.02,-2.02,1
8,13.56,2007-09-04,-1.805,-1.805,-1.805,1
8,13.56,2007-09-05,-1.78,-1.78,-1.78,1
8,13.56,2007-09-06,-1.803,-1.803,-1.803,1
8,13.56,2007-09-07,-1.826,-1.826,-1.826,1
8,13.56,2007-09-08,-1.778,-1.778,-1.778,1
8,13.56,2007-09-09,-1.733,-1.733,-1.733,1
8,13.56,2007-09-10,-1.672,-1.672,-1.672,1
8,13.56,2007-09-11,-1.638,-1.638,-1.638,1
8,13.56,2007-09-12,-1.635,-1.635,-1.635,1
8,13.56,2007-09-13,-1.648,-1.648,-1.648,1
8,13.56,2007-09-14,-1.636,-1.636,-1.636,1
8,13.56,2007-09-15,-1.634,-1.634,-1.634,1
8,13.56,2007-09-16,-1.652,-1.652,-1.652,1
8,13.56,2007-09-17,-2.011,-2.011,-2.011,1
8,13.56,2007-09-18,-1.816,-1.816,-1.816,1
8,13.56,2007-09-19,-1.814,-1.814,-1.814,1
8,13.56,2007-09-20,-1.829,-1.829,-1.829,1
8,13.56,2007-09-21,-1.714,-1.714,-1.714,1
8,13.56,2007-09-22,-1.697,-1.697,-1.697,1
8,13.56,2007-09-23,-1.686,-1.686,-1.686,1
8,13.56,2007-09-24,-1.688,-1.688,-1.688,1
8,13.56,2007-09-25,-1.902,-1.902,-1.902,1
8,13.56,2007-09-26,-1.908,-1.908,-1.908,1
8,13.56,2007-09-27,-1.893,-1.893,-1.893,1
8,13.56,2007-09-28,-1.885,-1.885,-1.885,1
8,13.56,2007-09-29,-1.882,-1.882,-1.882,1
8,13.56,2007-09-30,-1.877,-1.877,-1.877,1
8,13.56,2007-10-01,-1.877,-1.877,-1.877,1
8,13.56,2007-10-02,-1.877,-1.877,-1.877,1
8,13.56,2007-10-03,-1.848,-1.848,-1.848,1
8,13.56,2007-10-04,-1.865,-1.865,-1.865,1
8,13.56,2007-10-05,-1.839,-1.839,-1.839,1
8,13.56,2007-10-06,-1.867,-1.867,-1.867,1
8,13.56,2007-10-07,-1.782,-1.782,-1.782,1
8,13.56,2007-10-08,-1.749,-1.749,-1.749,1
8,13.56,2007-10-09,-1.752,-1.752,-1.752,1
8,13.56,2007-10-10,-1.742,-1.742,-1.742,1
8,13.56,2007-10-11,-1.762,-1.762,-1.762,1
8,13.56,2007-10-12,-1.702,-1.702,-1.702,1
8,13.56,2007-10-13,-1.674,-1.674,-1.674,1
8,13.56,2007-10-14,-1.661,-1.661,-1.661,1
8,13.56,2007-10-15,-1.644,-1.644,-1.644,1
8,13.56,2007-10-16,-1.621,-1.621,-1.621,1
8,13.56,2007-10-17,-1.609,-1.609,-1.609,1
8,13.56,2007-10-18,-1.601,-1.601,-1.601,1
8,13.56,2007-10-19,-1.565,-1.565,-1.565,1
8,13.56,2007-10-20,-1.602,-1.602,-1.602,1
8,13.56,2007-10-21,-1.629,-1.629,-1.629,1
8,13.56,2007-10-22,-1.662,-1.662,-1.662,1
8,13.56,2007-10-23,-1.694,-1.694,-1.694,1
8,13.56,2007-10-24,-1.73,-1.73,-1.73,1
8,13.56,2007-10-25,-1.72,-1.72,-1.72,1
8,13.56,2007-10-26,-1.784,-1.784,-1.784,1
8,13.56,2007-10-27,-1.774,-1.774,-1.774,1
8,13.56,2007-10-28,-1.753,-1.753,-1.753,1
8,13.56,2007-10-29,-1.75,-1.75,-1.75,1
8,13.56,2007-10-30,-1.767,-1.767,-1.767,1
8,13.56,2007-10-31,-1.761,-1.761,-1.761,1
8,13.56,2007-11-01,-1.757,-1.757,-1.757,1
8,13.56,2007-11-02,-1.756,-1.756,-1.756,1
8,13.56,2007-11-03,-1.754,-1.754,-1.754,1
8,13.56,2007-11-04,-1.748,-1.748,-1.748,1
8,13.56,2007-11-05,-1.741,-1.741,-1.741,1
8,13.56,2007-11-06,-1.742,-1.742,-1.742,1
8,13.56,2007-11-07,-1.74,-1.74,-1.74,1
8,13.56,2007-11-08,-1.738,-1.738,-1.738,1
8,13.56,2007-11-09,-1.736,-1.736,-1.736,1
8,13.56,2007-11-10,-1.736,-1.736,-1.736,1
8,13.56,2007-11-11,-1.734,-1.734,-1.734,1
8,13.56,2007-11-12,-1.734,-1.734,-1.734,1
8,13.56,2007-11-13,-1.729,-1.729,-1.729,1
8,13.56,2007-11-14,-1.729,-1.729,-1.729,1
8,13.56,2007-11-15,-1.728,-1.728,-1.728,1
8,13.56,2007-11-16,-1.723,-1.723,-1.723,1
8,13.56,2007-11-17,-1.721,-1.721,-1.721,1
8,13.56,2007-11-18,-1.718,-1.718,-1.718,1
8,13.56,2007-11-19,-1.715,-1.715,-1.715,1
8,13.56,2007-11-20,-1.712,-1.712,-1.712,1
8,13.56,2007-11-21,-1.713,-1.713,-1.713,1
8,13.56,2007-11-22,-1.711,-1.711,-1.711,1
8,13.56,2007-11-23,-1.708,-1.708,-1.708,1
8,13.56,2007-11-24,-1.706,-1.706,-1.706,1
8,13.56,2007-11-25,-1.704,-1.704,-1.704,1
8,13.56,2007-11-26,-1.7,-1.7,-1.7,1
8,13.56,2007-11-27,-1.699,-1.699,-1.699,1
8,13.56,2007-11-28,-1.696,-1.696,-1.696,1
8,13.56,2007-11-29,-1.693,-1.693,-1.693,1
8,13.56,2007-11-30,-1.689,-1.689,-1.689,1
8,13.56,2007-12-01,-1.69,-1.69,-1.69,1
8,13.56,2007-12-02,-1.687,-1.687,-1.687,1
8,13.56,2007-12-03,-1.684,-1.684,-1.684,1
8,13.56,2007-12-04,-1.68,-1.68,-1.68,1
8,13.56,2007-12-05,-1.677,-1.677,-1.677,1
8,13.56,2007-12-06,-1.674,-1.674,-1.674,1
8,13.56,2007-12-07,-1.674,-1.674,-1.674,1
8,13.56,2007-12-08,-1.671,-1.671,-1.671,1
8,13.56,2007-12-09,-1.669,-1.669,-1.669,1
8,13.56,2007-12-10,-1.664,-1.664,-1.664,1
8,13.56,2007-12-11,-1.664,-1.664,-1.664,1
8,13.56,2007-12-12,-1.662,-1.662,-1.662,1
8,13.56,2007-12-13,-1.658,-1.658,-1.658,1
8,13.56,2007-12-14,-1.658,-1.658,-1.658,1
8,13.56,2007-12-15,-1.655,-1.655,-1.655,1
8,13.56,2007-12-16,-1.654,-1.654,-1.654,1
8,13.56,2007-12-17,-1.65,-1.65,-1.65,1
8,13.56,2007-12-18,-1.648,-1.648,-1.648,1
8,13.56,2007-12-19,-1.645,-1.645,-1.645,1
8,13.56,2007-12-20,-1.642,-1.642,-1.642,1
8,13.56,2007-12-21,-1.642,-1.642,-1.642,1
8,13.56,2007-12-22,-1.639,-1.639,-1.639,1
8,13.56,2007-12-23,-1.637,-1.637,-1.637,1
8,13.56,2007-12-24,-1.635,-1.635,-1.635,1
8,13.56,2007-12-25,-1.632,-1.632,-1.632,1
8,13.56,2007-12-26,-1.629,-1.629,-1.629,1
8,13.56,2007-12-27,-1.626,-1.626,-1.626,1
8,13.56,2007-12-28,-1.625,-1.625,-1.625,1
8,13.56,2007-12-29,-1.623,-1.623,-1.623,1
8,13.56,2007-12-30,-1.623,-1.623,-1.623,1
8,13.56,2007-12-31,-1.62,-1.62,-1.62,1
8,13.56,2008-01-01,-1.62,-1.62,-1.62,1
8,13.56,2008-01-02,-1.617,-1.617,-1.617,1
8,13.56,2008-01-03,-1.617,-1.617,-1.617,1
8,13.56,2008-01-04,-1.615,-1.615,-1.615,1
8,13.56,2008-01-05,-1.615,-1.615,-1.615,1
8,13.56,2008-01-06,-1.612,-1.612,-1.612,1
8,13.56,2008-01-07,-1.611,-1.611,-1.611,1
8,13.56,2008-01-08,-1.609,-1.609,-1.609,1
8,13.56,2008-01-09,-1.607,-1.607,-1.607,1
8,13.56,2008-01-10,-1.605,-1.605,-1.605,1
8,13.56,2008-01-11,-1.604,-1.604,-1.604,1
8,13.56,2008-01-12,-1.603,-1.603,-1.603,1
8,13.56,2008-01-13,-1.603,-1.603,-1.603,1
8,13.56,2008-01-14,-1.601,-1.601,-1.601,1
8,13.56,2008-01-15,-1.601,-1.601,-1.601,1
8,13.56,2008-01-16,-1.599,-1.599,-1.599,1
8,13.56,2008-01-17,-1.598,-1.598,-1.598,1
8,13.56,2008-01-18,-1.595,-1.595,-1.595,1
8,13.56,2008-01-19,-1.595,-1.595,-1.595,1
8,13.56,2008-01-20,-1.595,-1.595,-1.595,1
8,13.56,2008-01-21,-1.591,-1.591,-1.591,1
8,13.56,2008-01-22,-1.595,-1.595,-1.595,1
8,13.56,2008-01-23,-1.591,-1.591,-1.591,1
8,13.56,2008-01-24,-1.591,-1.591,-1.591,1
8,13.56,2008-01-25,-1.589,-1.589,-1.589,1
8,13.56,2008-01-26,-1.59,-1.59,-1.59,1
8,13.56,2008-01-27,-1.588,-1.588,-1.588,1
8,13.56,2008-01-28,-1.586,-1.586,-1.586,1
8,13.56,2008-01-29,-1.588,-1.588,-1.588,1
8,13.56,2008-01-30,-1.589,-1.589,-1.589,1
8,13.56,2008-01-31,-1.588,-1.588,-1.588,1
8,13.56,2008-02-01,-1.587,-1.587,-1.587,1
8,13.56,2008-02-02,-1.588,-1.588,-1.588,1
8,13.56,2008-02-03,-1.588,-1.588,-1.588,1
8,13.56,2008-02-04,-1.588,-1.588,-1.588,1
8,13.56,2008-02-05,-1.587,-1.587,-1.587,1
8,13.56,2008-02-06,-1.588,-1.588,-1.588,1
8,13.56,2008-02-07,-1.588,-1.588,-1.588,1
8,13.56,2008-02-08,-1.588,-1.588,-1.588,1
8,13.56,2008-02-09,-1.588,-1.588,-1.588,1
8,13.56,2008-02-10,-1.589,-1.589,-1.589,1
8,13.56,2008-02-11,-1.589,-1.589,-1.589,1
8,13.56,2008-02-12,-1.588,-1.588,-1.588,1
8,13.56,2008-02-13,-1.591,-1.591,-1.591,1
8,13.56,2008-02-14,-1.59,-1.59,-1.59,1
8,13.56,2008-02-15,-1.59,-1.59,-1.59,1
8,13.56,2008-02-16,-1.59,-1.59,-1.59,1
8,13.56,2008-02-17,-1.593,-1.593,-1.593,1
8,13.56,2008-02-18,-1.591,-1.591,-1.591,1
8,13.56,2008-02-19,-1.593,-1.593,-1.593,1
8,13.56,2008-02-20,-1.592,-1.592,-1.592,1
8,13.56,2008-02-21,-1.595,-1.595,-1.595,1
8,13.56,2008-02-22,-1.594,-1.594,-1.594,1
8,13.56,2008-02-23,-1.595,-1.595,-1.595,1
8,13.56,2008-02-24,-1.597,-1.597,-1.597,1
8,13.56,2008-02-25,-1.599,-1.599,-1.599,1
8,13.56,2008-02-26,-1.601,-1.601,-1.601,1
8,13.56,2008-02-27,-1.6,-1.6,-1.6,1
8,13.56,2008-02-28,-1.603,-1.603,-1.603,1
8,13.56,2008-02-29,-1.604,-1.604,-1.604,1
8,13.56,2008-03-01,-1.605,-1.605,-1.605,1
8,13.56,2008-03-02,-1.603,-1.603,-1.603,1
8,13.56,2008-03-03,-1.609,-1.609,-1.609,1
8,13.56,2008-03-04,-1.611,-1.611,-1.611,1
8,13.56,2008-03-05,-1.611,-1.611,-1.611,1
8,13.56,2008-03-06,-1.611,-1.611,-1.611,1
8,13.56,2008-03-07,-1.614,-1.614,-1.614,1
8,13.56,2008-03-08,-1.618,-1.618,-1.618,1
8,13.56,2008-03-09,-1.619,-1.619,-1.619,1
8,13.56,2008-03-10,-1.621,-1.621,-1.621,1
8,13.56,2008-03-11,-1.621,-1.621,-1.621,1
8,13.56,2008-03-12,-1.623,-1.623,-1.623,1
8,13.56,2008-03-13,-1.625,-1.625,-1.625,1
8,13.56,2008-03-14,-1.627,-1.627,-1.627,1
8,13.56,2008-03-15,-1.63,-1.63,-1.63,1
8,13.56,2008-03-16,-1.633,-1.633,-1.633,1
8,13.56,2008-03-17,-1.635,-1.635,-1.635,1
8,13.56,2008-03-18,-1.637,-1.637,-1.637,1
8,13.56,2008-03-19,-1.639,-1.639,-1.639,1
8,13.56,2008-03-20,-1.64,-1.64,-1.64,1
8,13.56,2008-03-21,-1.642,-1.642,-1.642,1
8,13.56,2008-03-22,-1.646,-1.646,-1.646,1
8,13.56,2008-03-23,-1.648,-1.648,-1.648,1
8,13.56,2008-03-24,-1.65,-1.65,-1.65,1
8,13.56,2008-03-25,-1.654,-1.654,-1.654,1
8,13.56,2008-03-26,-1.655,-1.655,-1.655,1
8,13.56,2008-03-27,-1.657,-1.657,-1.657,1
8,13.56,2008-03-28,-1.658,-1.658,-1.658,1
8,13.56,2008-03-29,-1.662,-1.662,-1.662,1
8,13.56,2008-03-30,-1.664,-1.664,-1.664,1
8,13.56,2008-03-31,-1.664,-1.664,-1.664,1
8,13.56,2008-04-01,-1.666,-1.666,-1.666,1
8,13.56,2008-04-02,-1.67,-1.67,-1.67,1
8,13.56,2008-04-03,-1.674,-1.674,-1.674,1
8,13.56,2008-04-04,-1.678,-1.678,-1.678,1
8,13.56,2008-04-05,-1.68,-1.68,-1.68,1
8,13.56,2008-04-06,-1.683,-1.683,-1.683,1
8,13.56,2008-04-07,-1.686,-1.686,-1.686,1
8,13.56,2008-04-08,-1.686,-1.686,-1.686,1
8,13.56,2008-04-09,-1.689,-1.689,-1.689,1
8,13.56,2008-04-10,-1.692,-1.692,-1.692,1
8,13.56,2008-04-11,-1.698,-1.698,-1.698,1
8,13.56,2008-04-12,-1.699,-1.699,-1.699,1
8,13.56,2008-04-13,-1.7,-1.7,-1.7,1
8,13.56,2008-04-14,-1.705,-1.705,-1.705,1
8,13.56,2008-04-15,-1.708,-1.708,-1.708,1
8,13.56,2008-04-16,-1.708,-1.708,-1.708,1
8,13.56,2008-04-17,-1.713,-1.713,-1.713,1
8,13.56,2008-04-18,-1.716,-1.716,-1.716,1
8,13.56,2008-04-19,-1.72,-1.72,-1.72,1
8,13.56,2008-04-20,-1.723,-1.723,-1.723,1
8,13.56,2008-04-21,-1.725,-1.725,-1.725,1
8,13.56,2008-04-22,-1.728,-1.728,-1.728,1
8,13.56,2008-04-23,-1.732,-1.732,-1.732,1
8,13.56,2008-04-24,-1.736,-1.736,-1.736,1
8,13.56,2008-04-25,-1.738,-1.738,-1.738,1
8,13.56,2008-04-26,-1.741,-1.741,-1.741,1
8,13.56,2008-04-27,-1.743,-1.743,-1.743,1
8,13.56,2008-04-28,-1.748,-1.748,-1.748,1
8,13.56,2008-04-29,-1.752,-1.752,-1.752,1
8,13.56,2008-04-30,-1.751,-1.751,-1.751,1
8,13.56,2008-05-01,-1.755,-1.755,-1.755,1
8,13.56,2008-05-02,-1.759,-1.759,-1.759,1
8,13.56,2008-05-03,-1.763,-1.763,-1.763,1
8,13.56,2008-05-04,-1.764,-1.764,-1.764,1
8,13.56,2008-05-05,-1.768,-1.768,-1.768,1
8,13.56,2008-05-06,-1.771,-1.771,-1.771,1
8,13.56,2008-05-07,-1.774,-1.774,-1.774,1
8,13.56,2008-05-08,-1.778,-1.778,-1.778,1
8,13.56,2008-05-09,-1.783,-1.783,-1.783,1
8,13.56,2008-05-10,-1.784,-1.784,-1.784,1
8,13.56,2008-05-11,-1.787,-1.787,-1.787,1
8,13.56,2008-05-12,-1.792,-1.792,-1.792,1
8,13.56,2008-05-13,-1.794,-1.794,-1.794,1
8,13.56,2008-05-14,-1.797,-1.797,-1.797,1
8,13.56,2008-05-15,-1.8,-1.8,-1.8,1
8,13.56,2008-05-16,-1.804,-1.804,-1.804,1
8,13.56,2008-05-17,-1.808,-1.808,-1.808,1
8,13.56,2008-05-18,-1.81,-1.81,-1.81,1
8,13.56,2008-05-19,-1.814,-1.814,-1.814,1
8,13.56,2008-05-20,-1.818,-1.818,-1.818,1
8,13.56,2008-05-21,-1.822,-1.822,-1.822,1
8,13.56,2008-05-22,-1.824,-1.824,-1.824,1
8,13.56,2008-05-23,-1.828,-1.828,-1.828,1
8,13.56,2008-05-24,-1.832,-1.832,-1.832,1
8,13.56,2008-05-25,-1.834,-1.834,-1.834,1
8,13.56,2008-05-26,-1.838,-1.838,-1.838,1
8,13.56,2008-05-27,-1.842,-1.842,-1.842,1
8,13.56,2008-05-28,-1.845,-1.845,-1.845,1
8,13.56,2008-05-29,-1.848,-1.848,-1.848,1
8,13.56,2008-05-30,-1.853,-1.853,-1.853,1
8,13.56,2008-05-31,-1.856,-1.856,-1.856,1
8,13.56,2008-06-01,-1.861,-1.861,-1.861,1
8,13.56,2008-06-02,-1.863,-1.863,-1.863,1
8,13.56,2008-06-03,-1.867,-1.867,-1.867,1
8,13.56,2008-06-04,-1.87,-1.87,-1.87,1
8,13.56,2008-06-05,-1.874,-1.874,-1.874,1
8,13.56,2008-06-06,-1.874,-1.874,-1.874,1
8,13.56,2008-06-07,-1.882,-1.882,-1.882,1
8,13.56,2008-06-08,-1.884,-1.884,-1.884,1
8,13.56,2008-06-09,-1.887,-1.887,-1.887,1
8,13.56,2008-06-10,-1.892,-1.892,-1.892,1
8,13.56,2008-06-11,-1.895,-1.895,-1.895,1
8,13.56,2008-06-12,-1.897,-1.897,-1.897,1
8,13.56,2008-06-13,-1.9,-1.9,-1.9,1
8,13.56,2008-06-14,-1.901,-1.901,-1.901,1
8,13.56,2008-06-15,-1.908,-1.908,-1.908,1
8,13.56,2008-06-16,-1.908,-1.908,-1.908,1
8,13.56,2008-06-17,-1.914,-1.914,-1.914,1
8,13.56,2008-06-18,-1.914,-1.914,-1.914,1
8,13.56,2008-06-19,-1.92,-1.92,-1.92,1
8,13.56,2008-06-20,-1.92,-1.92,-1.92,1
8,13.56,2008-06-21,-1.924,-1.924,-1.924,1
8,13.56,2008-06-22,-1.935,-1.935,-1.935,1
8,13.56,2008-06-23,-1.93,-1.93,-1.93,1
8,13.56,2008-06-24,-1.93,-1.93,-1.93,1
8,13.56,2008-06-25,-1.932,-1.932,-1.932,1
8,13.56,2008-06-26,-1.936,-1.936,-1.936,1
8,13.56,2008-06-27,-1.939,-1.939,-1.939,1
8,13.56,2008-06-28,-1.938,-1.938,-1.938,1
8,13.56,2008-06-29,-1.942,-1.942,-1.942,1
8,13.56,2008-06-30,-1.95,-1.95,-1.95,1
8,13.56,2008-07-01,-1.953,-1.953,-1.953,1
8,13.56,2008-07-02,-1.955,-1.955,-1.955,1
8,13.56,2008-07-03,-1.963,-1.963,-1.963,1
8,13.56,2008-07-04,-1.959,-1.959,-1.959,1
8,13.56,2008-07-05,-1.959,-1.959,-1.959,1
8,13.56,2008-07-06,-1.971,-1.971,-1.971,1
8,13.56,2008-07-07,-1.974,-1.974,-1.974,1
8,13.56,2008-07-08,-1.972,-1.972,-1.972,1
8,13.56,2008-07-09,-1.968,-1.968,-1.968,1
8,13.56,2008-07-10,-1.968,-1.968,-1.968,1
8,13.56,2008-07-11,-1.98,-1.98,-1.98,1
8,13.56,2008-07-12,-1.986,-1.986,-1.986,1
8,13.56,2008-07-13,-1.988,-1.988,-1.988,1
8,13.56,2008-07-14,-1.988,-1.988,-1.988,1
8,13.56,2008-07-15,-1.99,-1.99,-1.99,1
8,13.56,2008-07-16,-1.991,-1.991,-1.991,1
8,13.56,2008-07-17,-1.994,-1.994,-1.994,1
8,13.56,2008-07-18,-1.994,-1.994,-1.994,1
8,13.56,2008-07-19,-1.992,-1.992,-1.992,1
8,13.56,2008-07-20,-2.001,-2.001,-2.001,1
8,13.56,2008-07-21,-1.991,-1.991,-1.991,1
8,13.56,2008-07-22,-1.992,-1.992,-1.992,1
8,13.56,2008-07-23,-1.99,-1.99,-1.99,1
8,13.56,2008-07-24,-1.994,-1.994,-1.994,1
8,13.56,2008-07-25,-1.99,-1.99,-1.99,1
8,13.56,2008-07-26,-2.009,-2.009,-2.009,1
8,13.56,2008-07-27,-2.013,-2.013,-2.013,1
8,13.56,2008-07-28,-2.015,-2.015,-2.015,1
8,13.56,2008-07-29,-2.013,-2.013,-2.013,1
8,13.56,2008-07-30,-2.016,-2.016,-2.016,1
8,13.56,2008-07-31,-2.018,-2.018,-2.018,1
8,13.56,2008-08-01,-2.022,-2.022,-2.022,1
8,13.56,2008-08-02,-2.019,-2.019,-2.019,1
8,13.56,2008-08-03,-2.015,-2.015,-2.015,1
8,13.56,2008-08-04,-2.009,-2.009,-2.009,1
8,13.56,2008-08-05,-2.007,-2.007,-2.007,1
8,13.56,2008-08-06,-2.033,-2.033,-2.033,1
8,13.56,2008-08-07,-2.036,-2.036,-2.036,1
8,13.56,2008-08-08,-2.03,-2.03,-2.03,1
8,13.56,2008-08-09,-2.024,-2.024,-2.024,1
8,13.56,2008-08-10,-2.022,-2.022,-2.022,1
8,13.56,2008-08-11,-2.048,-2.048,-2.048,1
8,13.56,2008-08-12,-2.06,-2.06,-2.06,1
8,13.56,2008-08-13,-2.07,-2.07,-2.07,1
8,13.56,2008-08-14,-2.093,-2.093,-2.093,1
8,13.56,2008-08-15,-2.093,-2.093,-2.093,1
8,13.56,2008-08-16,-2.138,-2.138,-2.138,1
8,13.56,2008-08-17,-2.197,-2.197,-2.197,1
8,13.56,2008-08-18,-2.211,-2.211,-2.211,1
8,13.56,2008-08-19,-2.327,-2.327,-2.327,1
8,13.56,2008-08-20,-2.307,-2.307,-2.307,1
8,13.56,2008-08-21,-2.254,-2.254,-2.254,1
8,13.56,2008-08-22,-2.355,-2.355,-2.355,1
8,13.56,2008-08-23,-2.291,-2.291,-2.291,1
8,13.56,2008-08-24,-2.247,-2.247,-2.247,1
8,13.56,2008-08-25,-2.241,-2.241,-2.241,1
8,13.56,2008-08-26,-2.209,-2.209,-2.209,1
8,13.56,2008-08-27,-2.156,-2.156,-2.156,1
8,13.56,2008-08-28,-2.085,-2.085,-2.085,1
8,13.56,2008-08-29,-2.032,-2.032,-2.032,1
8,13.56,2008-08-30,-2.029,-2.029,-2.029,1
8,13.56,2008-08-31,-2.03,-2.03,-2.03,1
8,13.56,2008-09-01,-2.145,-2.145,-2.145,1
8,13.56,2008-09-02,-2.126,-2.126,-2.126,1
8,13.56,2008-09-03,-2.153,-2.153,-2.153,1
8,13.56,2008-09-04,-2.138,-2.138,-2.138,1
8,13.56,2008-09-05,-2.162,-2.162,-2.162,1
8,13.56,2008-09-06,-2.138,-2.138,-2.138,1
8,13.56,2008-09-07,-2.119,-2.119,-2.119,1
8,13.56,2008-09-08,-2.131,-2.131,-2.131,1
8,13.56,2008-09-09,-2.115,-2.115,-2.115,1
8,13.56,2008-09-10,-2.081,-2.081,-2.081,1
8,13.56,2008-09-11,-2.106,-2.106,-2.106,1
8,13.56,2008-09-12,-2.091,-2.091,-2.091,1
8,13.56,2008-09-13,-2.072,-2.072,-2.072,1
8,13.56,2008-09-14,-2.1,-2.1,-2.1,1
8,13.56,2008-09-15,-2.086,-2.086,-2.086,1
8,13.56,2008-09-16,-2.047,-2.047,-2.047,1
8,13.56,2008-09-17,-2.018,-2.018,-2.018,1
8,13.56,2008-09-18,-2.034,-2.034,-2.034,1
8,13.56,2008-09-19,-2.024,-2.024,-2.024,1
8,13.56,2008-09-20,-2.001,-2.001,-2.001,1
8,13.56,2008-09-21,-1.989,-1.989,-1.989,1
8,13.56,2008-09-22,-1.963,-1.963,-1.963,1
8,13.56,2008-09-23,-1.994,-1.994,-1.994,1
8,13.56,2008-09-24,-1.967,-1.967,-1.967,1
8,13.56,2008-09-25,-2.018,-2.018,-2.018,1
8,13.56,2008-09-26,-2.04,-2.04,-2.04,1
8,13.56,2008-09-27,-2.005,-2.005,-2.005,1
8,13.56,2008-09-28,-1.997,-1.997,-1.997,1
8,13.56,2008-09-29,-2.003,-2.003,-2.003,1
8,13.56,2008-09-30,-2.02,-2.02,-2.02,1
8,13.56,2008-10-01,-2.06,-2.06,-2.06,1
8,13.56,2008-10-02,-2.061,-2.061,-2.061,1
8,13.56,2008-10-03,-2.081,-2.081,-2.081,1
8,13.56,2008-10-04,-2.061,-2.061,-2.061,1
8,13.56,2008-10-05,-2.068,-2.068,-2.068,1
8,13.56,2008-10-06,-2.133,-2.133,-2.133,1
8,13.56,2008-10-07,-2.102,-2.102,-2.102,1
8,13.56,2008-10-08,-2.13,-2.13,-2.13,1
8,13.56,2008-10-09,-2.135,-2.135,-2.135,1
8,13.56,2008-10-10,-2.126,-2.126,-2.126,1
8,13.56,2008-10-11,-2.123,-2.123,-2.123,1
8,13.56,2008-10-12,-2.121,-2.121,-2.121,1
8,13.56,2008-10-13,-2.074,-2.074,-2.074,1
8,13.56,2008-10-14,-2.034,-2.034,-2.034,1
8,13.56,2008-10-15,-2.019,-2.019,-2.019,1
8,13.56,2008-10-16,-1.971,-1.971,-1.971,1
8,13.56,2008-10-17,-2.011,-2.011,-2.011,1
8,13.56,2008-10-18,-2.011,-2.011,-2.011,1
8,13.56,2008-10-19,-2.008,-2.008,-2.008,1
8,13.56,2008-10-20,-2.008,-2.008,-2.008,1
8,13.56,2008-10-21,-2.007,-2.007,-2.007,1
8,13.56,2008-10-22,-1.962,-1.962,-1.962,1
8,13.56,2008-10-23,-1.976,-1.976,-1.976,1
8,13.56,2008-10-24,-1.993,-1.993,-1.993,1
8,13.56,2008-10-25,-2.007,-2.007,-2.007,1
8,13.56,2008-10-26,-2.007,-2.007,-2.007,1
8,13.56,2008-10-27,-1.995,-1.995,-1.995,1
8,13.56,2008-10-28,-1.994,-1.994,-1.994,1
8,13.56,2008-10-29,-1.985,-1.985,-1.985,1
8,13.56,2008-10-30,-1.957,-1.957,-1.957,1
8,13.56,2008-10-31,-1.961,-1.961,-1.961,1
8,13.56,2008-11-01,-1.958,-1.958,-1.958,1
8,13.56,2008-11-02,-1.957,-1.957,-1.957,1
8,13.56,2008-11-03,-1.955,-1.955,-1.955,1
8,13.56,2008-11-04,-1.949,-1.949,-1.949,1
8,13.56,2008-11-05,-1.942,-1.942,-1.942,1
8,13.56,2008-11-06,-1.924,-1.924,-1.924,1
8,13.56,2008-11-07,-1.916,-1.916,-1.916,1
8,13.56,2008-11-08,-1.914,-1.914,-1.914,1
8,13.56,2008-11-09,-1.899,-1.899,-1.899,1
8,13.56,2008-11-10,-1.891,-1.891,-1.891,1
8,13.56,2008-11-11,-1.885,-1.885,-1.885,1
8,13.56,2008-11-12,-1.879,-1.879,-1.879,1
8,13.56,2008-11-13,-1.875,-1.875,-1.875,1
8,13.56,2008-11-14,-1.872,-1.872,-1.872,1
8,13.56,2008-11-15,-1.866,-1.866,-1.866,1
8,13.56,2008-11-16,-1.861,-1.861,-1.861,1
8,13.56,2008-11-17,-1.857,-1.857,-1.857,1
8,13.56,2008-11-18,-1.855,-1.855,-1.855,1
8,13.56,2008-11-19,-1.85,-1.85,-1.85,1
8,13.56,2008-11-20,-1.846,-1.846,-1.846,1
8,13.56,2008-11-21,-1.844,-1.844,-1.844,1
8,13.56,2008-11-22,-1.841,-1.841,-1.841,1
8,13.56,2008-11-23,-1.837,-1.837,-1.837,1
8,13.56,2008-11-24,-1.836,-1.836,-1.836,1
8,13.56,2008-11-25,-1.833,-1.833,-1.833,1
8,13.56,2008-11-26,-1.828,-1.828,-1.828,1
8,13.56,2008-11-27,-1.826,-1.826,-1.826,1
8,13.56,2008-11-28,-1.823,-1.823,-1.823,1
8,13.56,2008-11-29,-1.819,-1.819,-1.819,1
8,13.56,2008-11-30,-1.814,-1.814,-1.814,1
8,13.56,2008-12-01,-1.814,-1.814,-1.814,1
8,13.56,2008-12-02,-1.812,-1.812,-1.812,1
8,13.56,2008-12-03,-1.808,-1.808,-1.808,1
8,13.56,2008-12-04,-1.805,-1.805,-1.805,1
8,13.56,2008-12-05,-1.802,-1.802,-1.802,1
8,13.56,2008-12-06,-1.799,-1.799,-1.799,1
8,13.56,2008-12-07,-1.798,-1.798,-1.798,1
8,13.56,2008-12-08,-1.792,-1.792,-1.792,1
8,13.56,2008-12-09,-1.792,-1.792,-1.792,1
8,13.56,2008-12-10,-1.789,-1.789,-1.789,1
8,13.56,2008-12-11,-1.786,-1.786,-1.786,1
8,13.56,2008-12-12,-1.784,-1.784,-1.784,1
8,13.56,2008-12-13,-1.78,-1.78,-1.78,1
8,13.56,2008-12-14,-1.778,-1.778,-1.778,1
8,13.56,2008-12-15,-1.778,-1.778,-1.778,1
8,13.56,2008-12-16,-1.772,-1.772,-1.772,1
8,13.56,2008-12-17,-1.768,-1.768,-1.768,1
8,13.56,2008-12-18,-1.768,-1.768,-1.768,1
8,13.56,2008-12-19,-1.763,-1.763,-1.763,1
8,13.56,2008-12-20,-1.76,-1.76,-1.76,1
8,13.56,2008-12-21,-1.758,-1.758,-1.758,1
8,13.56,2008-12-22,-1.753,-1.753,-1.753,1
8,13.56,2008-12-23,-1.752,-1.752,-1.752,1
8,13.56,2008-12-24,-1.747,-1.747,-1.747,1
8,13.56,2008-12-25,-1.746,-1.746,-1.746,1
8,13.56,2008-12-26,-1.742,-1.742,-1.742,1
8,13.56,2008-12-27,-1.741,-1.741,-1.741,1
8,13.56,2008-12-28,-1.736,-1.736,-1.736,1
8,13.56,2008-12-29,-1.736,-1.736,-1.736,1
8,13.56,2008-12-30,-1.734,-1.734,-1.734,1
8,13.56,2008-12-31,-1.73,-1.73,-1.73,1
8,13.56,2009-01-01,-1.728,-1.728,-1.728,1
8,13.56,2009-01-02,-1.725,-1.725,-1.725,1
8,13.56,2009-01-03,-1.724,-1.724,-1.724,1
8,13.56,2009-01-04,-1.72,-1.72,-1.72,1
8,13.56,2009-01-05,-1.718,-1.718,-1.718,1
8,13.56,2009-01-06,-1.715,-1.715,-1.715,1
8,13.56,2009-01-07,-1.712,-1.712,-1.712,1
8,13.56,2009-01-08,NA,NA,NA,0
8,13.56,2009-01-09,NA,NA,NA,0
8,13.56,2009-01-10,NA,NA,NA,0
8,13.56,2009-01-11,NA,NA,NA,0
8,13.56,2009-01-12,NA,NA,NA,0
8,13.56,2009-01-13,-1.696,-1.696,-1.696,1
8,13.56,2009-01-14,-1.696,-1.696,-1.696,1
8,13.56,2009-01-15,-1.693,-1.693,-1.693,1
8,13.56,2009-01-16,-1.691,-1.691,-1.691,1
8,13.56,2009-01-17,-1.687,-1.687,-1.687,1
8,13.56,2009-01-18,-1.688,-1.688,-1.688,1
8,13.56,2009-01-19,-1.683,-1.683,-1.683,1
8,13.56,2009-01-20,-1.682,-1.682,-1.682,1
8,13.56,2009-01-21,-1.68,-1.68,-1.68,1
8,13.56,2009-01-22,-1.677,-1.677,-1.677,1
8,13.56,2009-01-23,-1.674,-1.674,-1.674,1
8,13.56,2009-01-24,-1.672,-1.672,-1.672,1
8,13.56,2009-01-25,-1.67,-1.67,-1.67,1
8,13.56,2009-01-26,-1.668,-1.668,-1.668,1
8,13.56,2009-01-27,-1.666,-1.666,-1.666,1
8,13.56,2009-01-28,-1.662,-1.662,-1.662,1
8,13.56,2009-01-29,NA,NA,NA,0
8,13.56,2009-01-30,NA,NA,NA,0
8,13.56,2009-01-31,NA,NA,NA,0
8,13.56,2009-02-01,NA,NA,NA,0
8,13.56,2009-02-02,NA,NA,NA,0
8,13.56,2009-02-03,NA,NA,NA,0
8,13.56,2009-02-04,NA,NA,NA,0
8,13.56,2009-02-05,NA,NA,NA,0
8,13.56,2009-02-06,NA,NA,NA,0
8,13.56,2009-02-07,NA,NA,NA,0
8,13.56,2009-02-08,NA,NA,NA,0
8,13.56,2009-02-09,NA,NA,NA,0
8,13.56,2009-02-10,NA,NA,NA,0
8,13.56,2009-02-11,NA,NA,NA,0
8,13.56,2009-02-12,NA,NA,NA,0
8,13.56,2009-02-13,NA,NA,NA,0
8,13.56,2009-02-14,NA,NA,NA,0
8,13.56,2009-02-15,NA,NA,NA,0
8,13.56,2009-02-16,-1.621,-1.621,-1.621,1
8,13.56,2009-02-17,-1.62,-1.62,-1.62,1
8,13.56,2009-02-18,-1.618,-1.618,-1.618,1
8,13.56,2009-02-19,-1.618,-1.618,-1.618,1
8,13.56,2009-02-20,-1.617,-1.617,-1.617,1
8,13.56,2009-02-21,-1.613,-1.613,-1.613,1
8,13.56,2009-02-22,-1.613,-1.613,-1.613,1
8,13.56,2009-02-23,-1.61,-1.61,-1.61,1
8,13.56,2009-02-24,-1.609,-1.609,-1.609,1
8,13.56,2009-02-25,-1.605,-1.605,-1.605,1
8,13.56,2009-02-26,-1.607,-1.607,-1.607,1
8,13.56,2009-02-27,-1.604,-1.604,-1.604,1
8,13.56,2009-02-28,-1.603,-1.603,-1.603,1
8,13.56,2009-03-01,-1.601,-1.601,-1.601,1
8,13.56,2009-03-02,-1.599,-1.599,-1.599,1
8,13.56,2009-03-03,-1.598,-1.598,-1.598,1
8,13.56,2009-03-04,-1.597,-1.597,-1.597,1
8,13.56,2009-03-05,-1.594,-1.594,-1.594,1
8,13.56,2009-03-06,-1.591,-1.591,-1.591,1
8,13.56,2009-03-07,-1.591,-1.591,-1.591,1
8,13.56,2009-03-08,-1.589,-1.589,-1.589,1
8,13.56,2009-03-09,-1.588,-1.588,-1.588,1
8,13.56,2009-03-10,-1.586,-1.586,-1.586,1
8,13.56,2009-03-11,-1.584,-1.584,-1.584,1
8,13.56,2009-03-12,-1.583,-1.583,-1.583,1
8,13.56,2009-03-13,-1.583,-1.583,-1.583,1
8,13.56,2009-03-14,-1.581,-1.581,-1.581,1
8,13.56,2009-03-15,-1.58,-1.58,-1.58,1
8,13.56,2009-03-16,-1.58,-1.58,-1.58,1
8,13.56,2009-03-17,-1.576,-1.576,-1.576,1
8,13.56,2009-03-18,-1.578,-1.578,-1.578,1
8,13.56,2009-03-19,-1.576,-1.576,-1.576,1
8,13.56,2009-03-20,NA,NA,NA,0
8,13.56,2009-03-21,NA,NA,NA,0
8,13.56,2009-03-22,NA,NA,NA,0
8,13.56,2009-03-23,NA,NA,NA,0
8,13.56,2009-03-24,NA,NA,NA,0
8,13.56,2009-03-25,NA,NA,NA,0
8,13.56,2009-03-26,NA,NA,NA,0
8,13.56,2009-03-27,NA,NA,NA,0
8,13.56,2009-03-28,NA,NA,NA,0
8,13.56,2009-03-29,NA,NA,NA,0
8,13.56,2009-03-30,NA,NA,NA,0
8,13.56,2009-03-31,NA,NA,NA,0
8,13.56,2009-04-01,NA,NA,NA,0
8,13.56,2009-04-02,NA,NA,NA,0
8,13.56,2009-04-03,NA,NA,NA,0
8,13.56,2009-04-04,NA,NA,NA,0
8,13.56,2009-04-05,NA,NA,NA,0
8,13.56,2009-04-06,NA,NA,NA,0
8,13.56,2009-04-07,NA,NA,NA,0
8,13.56,2009-04-08,NA,NA,NA,0
8,13.56,2009-04-09,NA,NA,NA,0
8,13.56,2009-04-10,NA,NA,NA,0
8,13.56,2009-04-11,NA,NA,NA,0
8,13.56,2009-04-12,NA,NA,NA,0
8,13.56,2009-04-13,-1.556,-1.556,-1.556,1
8,13.56,2009-04-14,-1.556,-1.556,-1.556,1
8,13.56,2009-04-15,-1.556,-1.556,-1.556,1
8,13.56,2009-04-16,-1.557,-1.557,-1.557,1
8,13.56,2009-04-17,-1.556,-1.556,-1.556,1
8,13.56,2009-04-18,-1.554,-1.554,-1.554,1
8,13.56,2009-04-19,-1.552,-1.552,-1.552,1
8,13.56,2009-04-20,-1.554,-1.554,-1.554,1
8,13.56,2009-04-21,-1.554,-1.554,-1.554,1
8,13.56,2009-04-22,-1.553,-1.553,-1.553,1
8,13.56,2009-04-23,-1.554,-1.554,-1.554,1
8,13.56,2009-04-24,-1.554,-1.554,-1.554,1
8,13.56,2009-04-25,-1.552,-1.552,-1.552,1
8,13.56,2009-04-26,-1.556,-1.556,-1.556,1
8,13.56,2009-04-27,-1.554,-1.554,-1.554,1
8,13.56,2009-04-28,-1.554,-1.554,-1.554,1
8,13.56,2009-04-29,-1.554,-1.554,-1.554,1
8,13.56,2009-04-30,-1.554,-1.554,-1.554,1
8,13.56,2009-05-01,-1.554,-1.554,-1.554,1
8,13.56,2009-05-02,-1.554,-1.554,-1.554,1
8,13.56,2009-05-03,-1.554,-1.554,-1.554,1
8,13.56,2009-05-04,-1.556,-1.556,-1.556,1
8,13.56,2009-05-05,-1.554,-1.554,-1.554,1
8,13.56,2009-05-06,-1.554,-1.554,-1.554,1
8,13.56,2009-05-07,-1.556,-1.556,-1.556,1
8,13.56,2009-05-08,-1.554,-1.554,-1.554,1
8,13.56,2009-05-09,-1.556,-1.556,-1.556,1
8,13.56,2009-05-10,-1.556,-1.556,-1.556,1
8,13.56,2009-05-11,-1.556,-1.556,-1.556,1
8,13.56,2009-05-12,-1.554,-1.554,-1.554,1
8,13.56,2009-05-13,-1.556,-1.556,-1.556,1
8,13.56,2009-05-14,-1.558,-1.558,-1.558,1
8,13.56,2009-05-15,-1.558,-1.558,-1.558,1
8,13.56,2009-05-16,-1.558,-1.558,-1.558,1
8,13.56,2009-05-17,-1.558,-1.558,-1.558,1
8,13.56,2009-05-18,-1.559,-1.559,-1.559,1
8,13.56,2009-05-19,-1.56,-1.56,-1.56,1
8,13.56,2009-05-20,-1.559,-1.559,-1.559,1
8,13.56,2009-05-21,-1.563,-1.563,-1.563,1
8,13.56,2009-05-22,-1.56,-1.56,-1.56,1
8,13.56,2009-05-23,-1.562,-1.562,-1.562,1
8,13.56,2009-05-24,-1.562,-1.562,-1.562,1
8,13.56,2009-05-25,-1.564,-1.564,-1.564,1
8,13.56,2009-05-26,-1.566,-1.566,-1.566,1
8,13.56,2009-05-27,-1.566,-1.566,-1.566,1
8,13.56,2009-05-28,-1.568,-1.568,-1.568,1
8,13.56,2009-05-29,-1.57,-1.57,-1.57,1
8,13.56,2009-05-30,-1.569,-1.569,-1.569,1
8,13.56,2009-05-31,-1.569,-1.569,-1.569,1
8,13.56,2009-06-01,-1.569,-1.569,-1.569,1
8,13.56,2009-06-02,-1.574,-1.574,-1.574,1
8,13.56,2009-06-03,-1.574,-1.574,-1.574,1
8,13.56,2009-06-04,-1.575,-1.575,-1.575,1
8,13.56,2009-06-05,-1.576,-1.576,-1.576,1
8,13.56,2009-06-06,-1.577,-1.577,-1.577,1
8,13.56,2009-06-07,-1.578,-1.578,-1.578,1
8,13.56,2009-06-08,-1.58,-1.58,-1.58,1
8,13.56,2009-06-09,-1.581,-1.581,-1.581,1
8,13.56,2009-06-10,-1.581,-1.581,-1.581,1
8,13.56,2009-06-11,NA,NA,NA,0
8,13.56,2009-06-12,NA,NA,NA,0
8,13.56,2009-06-13,NA,NA,NA,0
8,13.56,2009-06-14,NA,NA,NA,0
8,13.56,2009-06-15,NA,NA,NA,0
8,13.56,2009-06-16,NA,NA,NA,0
8,13.56,2009-06-17,NA,NA,NA,0
8,13.56,2009-06-18,NA,NA,NA,0
8,13.56,2009-06-19,NA,NA,NA,0
8,13.56,2009-06-20,NA,NA,NA,0
8,13.56,2009-06-21,NA,NA,NA,0
8,13.56,2009-06-22,NA,NA,NA,0
8,13.56,2009-06-23,NA,NA,NA,0
8,13.56,2009-06-24,NA,NA,NA,0
8,13.56,2009-06-25,NA,NA,NA,0
8,13.56,2009-06-26,NA,NA,NA,0
8,13.56,2009-06-27,NA,NA,NA,0
8,13.56,2009-06-28,NA,NA,NA,0
8,13.56,2009-06-29,NA,NA,NA,0
8,13.56,2009-06-30,NA,NA,NA,0
8,13.56,2009-07-01,NA,NA,NA,0
8,13.56,2009-07-02,NA,NA,NA,0
8,13.56,2009-07-03,NA,NA,NA,0
8,13.56,2009-07-04,NA,NA,NA,0
8,13.56,2009-07-05,NA,NA,NA,0
8,13.56,2009-07-06,NA,NA,NA,0
8,13.56,2009-07-07,NA,NA,NA,0
8,13.56,2009-07-08,NA,NA,NA,0
8,13.56,2009-07-09,NA,NA,NA,0
8,13.56,2009-07-10,NA,NA,NA,0
8,13.56,2009-07-11,NA,NA,NA,0
8,13.56,2009-07-12,NA,NA,NA,0
8,13.56,2009-07-13,NA,NA,NA,0
8,13.56,2009-07-14,NA,NA,NA,0
8,13.56,2009-07-15,NA,NA,NA,0
8,13.56,2009-07-16,NA,NA,NA,0
8,13.56,2009-07-17,NA,NA,NA,0
8,13.56,2009-07-18,NA,NA,NA,0
8,13.56,2009-07-19,NA,NA,NA,0
8,13.56,2009-07-20,NA,NA,NA,0
8,13.56,2009-07-21,NA,NA,NA,0
8,13.56,2009-07-22,NA,NA,NA,0
8,13.56,2009-07-23,NA,NA,NA,0
8,13.56,2009-07-24,NA,NA,NA,0
8,13.56,2009-07-25,NA,NA,NA,0
8,13.56,2009-07-26,NA,NA,NA,0
8,13.56,2009-07-27,NA,NA,NA,0
8,13.56,2009-07-28,NA,NA,NA,0
8,13.56,2009-07-29,NA,NA,NA,0
8,13.56,2009-07-30,NA,NA,NA,0
8,13.56,2009-07-31,NA,NA,NA,0
8,13.56,2009-08-01,NA,NA,NA,0
8,13.56,2009-08-02,NA,NA,NA,0
8,13.56,2009-08-03,NA,NA,NA,0
8,13.56,2009-08-04,NA,NA,NA,0
8,13.56,2009-08-05,NA,NA,NA,0
8,13.56,2009-08-06,NA,NA,NA,0
8,13.56,2009-08-07,NA,NA,NA,0
8,13.56,2009-08-08,NA,NA,NA,0
8,13.56,2009-08-09,NA,NA,NA,0
8,13.56,2011-08-24,NA,NA,NA,0
8,13.56,2011-08-25,NA,NA,NA,0
8,13.56,2011-08-26,NA,NA,NA,0
8,13.56,2011-08-27,NA,NA,NA,0
8,13.56,2011-08-28,NA,NA,NA,0
8,13.56,2011-08-29,NA,NA,NA,0
8,13.56,2011-08-30,NA,NA,NA,0
8,13.56,2011-08-31,NA,NA,NA,0
8,13.56,2011-09-01,NA,NA,NA,0
8,13.56,2011-09-02,NA,NA,NA,0
8,13.56,2011-09-03,NA,NA,NA,0
8,13.56,2011-09-04,NA,NA,NA,0
8,13.56,2011-09-05,NA,NA,NA,0
8,13.56,2011-09-06,NA,NA,NA,0
8,13.56,2011-09-07,NA,NA,NA,0
8,13.56,2011-09-08,NA,NA,NA,0
8,13.56,2011-09-09,NA,NA,NA,0
8,13.56,2011-09-10,NA,NA,NA,0
8,13.56,2011-09-11,NA,NA,NA,0
8,13.56,2011-09-12,NA,NA,NA,0
8,13.56,2011-09-13,NA,NA,NA,0
8,13.56,2011-09-14,NA,NA,NA,0
8,13.56,2011-09-15,NA,NA,NA,0
8,13.56,2011-09-16,NA,NA,NA,0
8,14.56,1987-07-03,-1.80667,-1.82,-1.79,3
8,14.56,1987-07-04,-1.92333,-1.96,-1.86,6
8,14.56,1987-07-05,-1.99333,-2,-1.99,3
8,14.56,1987-07-06,-2.03,-2.03,-2.03,1
8,14.56,1987-07-07,-2.05,-2.05,-2.05,1
8,14.56,1987-07-11,-2.13,-2.13,-2.13,1
8,14.56,1987-07-13,-2.14,-2.14,-2.14,1
8,14.56,1987-07-17,-2.19,-2.19,-2.19,1
8,14.56,1987-07-24,-2.23,-2.23,-2.23,1
8,14.56,1987-07-31,-2.25,-2.25,-2.25,1
8,14.56,1987-08-08,-2.29,-2.29,-2.29,1
8,14.56,1987-09-02,-2.34,-2.34,-2.34,1
8,14.56,1987-09-15,NA,NA,NA,0
8,14.56,1987-09-24,-2.34,-2.34,-2.34,1
8,14.56,1987-10-13,-2.33,-2.33,-2.33,1
8,14.56,1987-10-23,NA,NA,NA,0
8,14.56,1987-11-03,-2.3,-2.3,-2.3,1
8,14.56,1987-11-10,-2.29,-2.29,-2.29,1
8,14.56,1987-11-24,-2.26,-2.26,-2.26,1
8,14.56,1987-12-15,NA,NA,NA,0
8,14.56,1987-12-30,-2.18,-2.18,-2.18,1
8,14.56,1988-01-19,-2.13,-2.13,-2.13,1
8,14.56,1988-02-01,-2.11,-2.11,-2.11,1
8,14.56,1988-02-24,-2.07,-2.07,-2.07,1
8,14.56,1988-03-15,-2.07,-2.07,-2.07,1
8,14.56,1988-04-07,-2.08,-2.08,-2.08,1
8,14.56,1988-04-26,-2.08,-2.08,-2.08,1
8,14.56,1988-05-02,-2.09,-2.09,-2.09,1
8,14.56,1988-05-25,-2.12,-2.12,-2.12,1
8,14.56,1988-06-15,-2.15,-2.15,-2.15,1
8,14.56,1988-07-05,-2.19,-2.19,-2.19,1
8,14.56,1988-07-30,-2.21,-2.21,-2.21,1
8,14.56,1988-08-15,-2.21,-2.21,-2.21,1
8,14.56,1988-09-03,-2.21,-2.21,-2.21,1
8,14.56,1988-09-27,-2.19,-2.19,-2.19,1
8,14.56,1988-10-25,-2.14,-2.14,-2.14,1
8,14.56,1988-11-11,-2.1,-2.1,-2.1,1
8,14.56,1988-11-28,-2.06,-2.06,-2.06,1
8,14.56,1988-12-19,-2.02,-2.02,-2.02,1
8,14.56,1989-01-15,-1.97,-1.97,-1.97,1
8,14.56,1989-01-25,-1.94,-1.94,-1.94,1
8,14.56,1989-02-14,-1.92,-1.92,-1.92,1
8,14.56,1989-02-16,-1.92,-1.92,-1.92,1
8,14.56,1989-03-02,-1.92,-1.92,-1.92,1
8,14.56,1989-03-04,-1.92,-1.92,-1.92,1
8,14.56,1989-03-14,-1.92,-1.92,-1.92,1
8,14.56,1989-03-31,-1.95,-1.95,-1.95,1
8,14.56,1989-04-20,-1.98,-1.98,-1.98,1
8,14.56,1989-05-01,-2.01,-2.01,-2.01,1
8,14.56,1989-05-17,-2.06,-2.06,-2.06,1
8,14.56,1989-06-02,-2.1,-2.1,-2.1,1
8,14.56,1989-06-19,-2.16,-2.16,-2.16,1
8,14.56,1989-07-02,-2.19,-2.19,-2.19,1
8,14.56,1989-07-15,-2.23,-2.23,-2.23,1
8,14.56,1989-07-30,-2.26,-2.26,-2.26,1
8,14.56,1989-08-11,-2.27,-2.27,-2.27,1
8,14.56,1989-09-04,-2.25,-2.25,-2.25,1
8,14.56,1989-09-16,-2.26,-2.26,-2.26,1
8,14.56,1989-10-01,NA,NA,NA,0
8,14.56,1989-10-14,-2.24,-2.24,-2.24,1
8,14.56,1989-11-04,-2.21,-2.21,-2.21,1
8,14.56,1989-11-15,NA,NA,NA,0
8,14.56,1989-11-29,-2.15,-2.15,-2.15,1
8,14.56,1989-12-18,-2.11,-2.11,-2.11,1
8,14.56,1990-01-07,-2.06,-2.06,-2.06,1
8,14.56,1990-01-12,-2.05,-2.05,-2.05,1
8,14.56,1990-01-31,-2.01,-2.01,-2.01,1
8,14.56,1990-02-20,-1.99,-1.99,-1.99,1
8,14.56,1990-03-14,-1.99,-1.99,-1.99,1
8,14.56,1990-04-17,-2,-2,-2,1
8,14.56,1990-04-29,-2.02,-2.02,-2.02,1
8,14.56,1990-05-14,-2.04,-2.04,-2.04,1
8,14.56,1990-06-21,-2.11,-2.11,-2.11,1
8,14.56,1990-07-11,-2.14,-2.14,-2.14,1
8,14.56,1990-07-14,-2.15,-2.15,-2.15,1
8,14.56,1990-07-22,-2.16,-2.16,-2.16,1
8,14.56,1990-08-21,-2.17,-2.17,-2.17,1
8,14.56,1990-09-01,-2.17,-2.17,-2.17,1
8,14.56,1990-09-17,-2.15,-2.15,-2.15,1
8,14.56,1990-09-29,-2.14,-2.14,-2.14,1
8,14.56,1990-10-09,-2.12,-2.12,-2.12,1
8,14.56,1990-10-14,-2.12,-2.12,-2.12,1
8,14.56,1990-10-31,-2.07,-2.07,-2.07,1
8,14.56,1990-12-14,-1.98,-1.98,-1.98,1
8,14.56,1991-01-07,-1.94,-1.94,-1.94,1
8,14.56,1991-01-17,-1.92,-1.92,-1.92,1
8,14.56,1991-02-01,-1.89,-1.89,-1.89,1
8,14.56,1991-02-12,-1.87,-1.87,-1.87,1
8,14.56,1991-03-19,-1.83,-1.83,-1.83,1
8,14.56,1991-04-02,-1.82,-1.82,-1.82,1
8,14.56,1991-04-12,-1.82,-1.82,-1.82,1
8,14.56,1991-04-25,-1.82,-1.82,-1.82,1
8,14.56,1991-05-15,NA,NA,NA,0
8,14.56,1991-05-30,-1.84,-1.84,-1.84,1
8,14.56,1991-06-18,-1.86,-1.86,-1.86,1
8,14.56,1991-07-01,-1.87,-1.87,-1.87,1
8,14.56,1991-07-12,-1.89,-1.89,-1.89,1
8,14.56,1991-07-28,-1.9,-1.9,-1.9,1
8,14.56,1991-08-17,-1.92,-1.92,-1.92,1
8,14.56,1991-08-18,-1.92,-1.92,-1.92,1
8,14.56,1991-08-23,-1.92,-1.92,-1.92,1
8,14.56,1991-08-29,-1.93,-1.93,-1.93,1
8,14.56,1991-09-16,NA,NA,NA,0
8,14.56,1991-09-23,-1.92,-1.92,-1.92,1
8,14.56,1991-10-07,-1.91,-1.91,-1.91,1
8,14.56,1991-12-09,-1.82,-1.82,-1.82,1
8,14.56,1991-12-18,-1.8,-1.8,-1.8,1
8,14.56,1992-01-16,-1.76,-1.76,-1.76,1
8,14.56,1992-01-28,-1.74,-1.74,-1.74,1
8,14.56,1992-01-30,-1.74,-1.74,-1.74,1
8,14.56,1992-02-13,-1.72,-1.72,-1.72,1
8,14.56,1992-02-24,-1.73,-1.73,-1.73,1
8,14.56,1992-05-03,-1.79,-1.79,-1.79,1
8,14.56,1992-06-11,-1.87,-1.87,-1.87,1
8,14.56,1992-07-01,-1.91,-1.91,-1.91,1
8,14.56,1992-07-20,-1.95,-1.95,-1.95,1
8,14.56,1992-08-02,-1.96,-1.96,-1.96,1
8,14.56,1992-08-15,-1.97,-1.97,-1.97,1
8,14.56,1992-08-28,-1.97,-1.97,-1.97,1
8,14.56,1992-09-11,-1.97,-1.97,-1.97,1
8,14.56,1992-10-01,-1.97,-1.97,-1.97,1
8,14.56,1992-10-17,-1.88,-1.88,-1.88,1
8,14.56,1992-11-03,-1.86,-1.86,-1.86,1
8,14.56,1992-12-01,-1.86,-1.86,-1.86,1
8,14.56,1992-12-14,-1.83,-1.83,-1.83,1
8,14.56,1993-01-01,-1.8,-1.8,-1.8,1
8,14.56,1993-01-13,-1.77,-1.77,-1.77,1
8,14.56,1993-02-02,-1.74,-1.74,-1.74,1
8,14.56,1993-02-09,-1.73,-1.73,-1.73,1
8,14.56,1993-02-11,-1.72,-1.72,-1.72,1
8,14.56,1993-02-27,-1.7,-1.7,-1.7,1
8,14.56,1993-03-14,-1.68,-1.68,-1.68,1
8,14.56,1993-04-01,-1.67,-1.67,-1.67,1
8,14.56,1993-04-09,-1.67,-1.67,-1.67,1
8,14.56,1993-04-16,-1.67,-1.67,-1.67,1
8,14.56,1993-05-03,-1.67,-1.67,-1.67,1
8,14.56,1993-05-13,-1.67,-1.67,-1.67,1
8,14.56,1993-06-03,-1.68,-1.68,-1.68,1
8,14.56,1993-06-14,-1.69,-1.69,-1.69,1
8,14.56,1993-06-16,-1.7,-1.7,-1.7,1
8,14.56,1993-06-29,-1.71,-1.71,-1.71,1
8,14.56,1993-07-13,-1.73,-1.73,-1.73,1
8,14.56,1993-07-27,-1.74,-1.74,-1.74,1
8,14.56,1993-08-10,-1.76,-1.76,-1.76,1
8,14.56,1993-08-23,-1.75,-1.75,-1.75,1
8,14.56,1993-09-06,-1.75,-1.75,-1.75,1
8,14.56,1993-09-20,NA,NA,NA,0
8,14.56,1993-10-07,-1.7,-1.7,-1.7,1
8,14.56,1993-10-28,-1.7,-1.7,-1.7,1
8,14.56,1993-11-17,-1.68,-1.68,-1.68,1
8,14.56,1993-12-07,-1.575,-1.64,-1.51,2
8,14.56,1993-12-08,-1.514,-1.514,-1.514,1
8,14.56,1993-12-09,-1.509,-1.509,-1.509,1
8,14.56,1993-12-10,-1.506,-1.506,-1.506,1
8,14.56,1993-12-11,-1.505,-1.505,-1.505,1
8,14.56,1993-12-12,-1.502,-1.502,-1.502,1
8,14.56,1993-12-13,-1.469,-1.469,-1.469,1
8,14.56,1993-12-14,-1.491,-1.491,-1.491,1
8,14.56,1993-12-15,-1.48,-1.48,-1.48,1
8,14.56,1993-12-16,-1.476,-1.476,-1.476,1
8,14.56,1993-12-17,-1.489,-1.489,-1.489,1
8,14.56,1993-12-18,-1.489,-1.489,-1.489,1
8,14.56,1993-12-19,-1.493,-1.493,-1.493,1
8,14.56,1993-12-20,-1.49,-1.49,-1.49,1
8,14.56,1993-12-21,-1.488,-1.488,-1.488,1
8,14.56,1993-12-22,-1.487,-1.487,-1.487,1
8,14.56,1993-12-23,-1.48,-1.48,-1.48,1
8,14.56,1993-12-24,-1.483,-1.483,-1.483,1
8,14.56,1993-12-25,-1.484,-1.484,-1.484,1
8,14.56,1993-12-26,-1.484,-1.484,-1.484,1
8,14.56,1993-12-27,-1.479,-1.479,-1.479,1
8,14.56,1993-12-28,-1.481,-1.481,-1.481,1
8,14.56,1993-12-29,-1.478,-1.478,-1.478,1
8,14.56,1993-12-30,-1.473,-1.473,-1.473,1
8,14.56,1993-12-31,-1.47,-1.47,-1.47,1
8,14.56,1994-01-01,-1.468,-1.468,-1.468,1
8,14.56,1994-01-02,-1.467,-1.467,-1.467,1
8,14.56,1994-01-03,-1.474,-1.474,-1.474,1
8,14.56,1994-01-04,-1.463,-1.463,-1.463,1
8,14.56,1994-01-05,-1.466,-1.466,-1.466,1
8,14.56,1994-01-06,-1.461,-1.461,-1.461,1
8,14.56,1994-01-07,-1.419,-1.419,-1.419,1
8,14.56,1994-01-08,-1.446,-1.446,-1.446,1
8,14.56,1994-01-09,-1.433,-1.433,-1.433,1
8,14.56,1994-01-10,-1.415,-1.415,-1.415,1
8,14.56,1994-01-11,-1.41,-1.41,-1.41,1
8,14.56,1994-01-12,-1.424,-1.424,-1.424,1
8,14.56,1994-01-13,-1.428,-1.428,-1.428,1
8,14.56,1994-01-14,-1.442,-1.442,-1.442,1
8,14.56,1994-01-15,-1.433,-1.433,-1.433,1
8,14.56,1994-01-16,-1.424,-1.424,-1.424,1
8,14.56,1994-01-17,-1.433,-1.433,-1.433,1
8,14.56,1994-01-18,-1.461,-1.461,-1.461,1
8,14.56,1994-01-19,-1.438,-1.438,-1.438,1
8,14.56,1994-01-20,-1.447,-1.447,-1.447,1
8,14.56,1994-01-21,-1.461,-1.461,-1.461,1
8,14.56,1994-01-22,-1.434,-1.434,-1.434,1
8,14.56,1994-01-23,-1.447,-1.447,-1.447,1
8,14.56,1994-01-24,-1.456,-1.456,-1.456,1
8,14.56,1994-01-25,-1.451,-1.451,-1.451,1
8,14.56,1994-01-26,-1.443,-1.443,-1.443,1
8,14.56,1994-01-27,-1.433,-1.433,-1.433,1
8,14.56,1994-01-28,-1.429,-1.429,-1.429,1
8,14.56,1994-01-29,-1.451,-1.451,-1.451,1
8,14.56,1994-01-30,-1.427,-1.427,-1.427,1
8,14.56,1994-01-31,-1.435,-1.435,-1.435,1
8,14.56,1994-02-01,-1.435,-1.435,-1.435,1
8,14.56,1994-02-02,-1.439,-1.439,-1.439,1
8,14.56,1994-02-03,-1.43,-1.43,-1.43,1
8,14.56,1994-02-04,-1.407,-1.407,-1.407,1
8,14.56,1994-02-05,-1.439,-1.439,-1.439,1
8,14.56,1994-02-06,-1.434,-1.434,-1.434,1
8,14.56,1994-02-07,-1.402,-1.402,-1.402,1
8,14.56,1994-02-08,-1.429,-1.429,-1.429,1
8,14.56,1994-02-09,-1.434,-1.434,-1.434,1
8,14.56,1994-02-10,-1.429,-1.429,-1.429,1
8,14.56,1994-02-11,-1.402,-1.402,-1.402,1
8,14.56,1994-02-12,-1.429,-1.429,-1.429,1
8,14.56,1994-02-13,-1.425,-1.425,-1.425,1
8,14.56,1994-02-14,-1.426,-1.426,-1.426,1
8,14.56,1994-02-15,-1.426,-1.426,-1.426,1
8,14.56,1994-02-16,-1.395,-1.395,-1.395,1
8,14.56,1994-02-17,-1.422,-1.422,-1.422,1
8,14.56,1994-02-18,-1.417,-1.417,-1.417,1
8,14.56,1994-02-19,-1.422,-1.422,-1.422,1
8,14.56,1994-02-20,-1.417,-1.417,-1.417,1
8,14.56,1994-02-21,-1.4,-1.4,-1.4,1
8,14.56,1994-02-22,-1.395,-1.395,-1.395,1
8,14.56,1994-02-23,-1.363,-1.363,-1.363,1
8,14.56,1994-02-24,-1.395,-1.395,-1.395,1
8,14.56,1994-02-25,-1.38,-1.38,-1.38,1
8,14.56,1994-02-26,-1.362,-1.362,-1.362,1
8,14.56,1994-02-27,-1.358,-1.358,-1.358,1
8,14.56,1994-02-28,-1.358,-1.358,-1.358,1
8,14.56,1994-03-01,-1.362,-1.362,-1.362,1
8,14.56,1994-03-02,-1.366,-1.366,-1.366,1
8,14.56,1994-03-03,-1.361,-1.361,-1.361,1
8,14.56,1994-03-04,-1.352,-1.352,-1.352,1
8,14.56,1994-03-05,-1.343,-1.343,-1.343,1
8,14.56,1994-03-06,-1.339,-1.339,-1.339,1
8,14.56,1994-03-07,-1.366,-1.366,-1.366,1
8,14.56,1994-03-08,-1.343,-1.343,-1.343,1
8,14.56,1994-03-09,-1.347,-1.347,-1.347,1
8,14.56,1994-03-10,-1.334,-1.334,-1.334,1
8,14.56,1994-03-11,-1.369,-1.369,-1.369,1
8,14.56,1994-03-12,-1.342,-1.342,-1.342,1
8,14.56,1994-03-13,-1.339,-1.339,-1.339,1
8,14.56,1994-03-14,-1.347,-1.347,-1.347,1
8,14.56,1994-03-15,-1.369,-1.369,-1.369,1
8,14.56,1994-03-16,-1.329,-1.329,-1.329,1
8,14.56,1994-03-17,-1.339,-1.339,-1.339,1
8,14.56,1994-03-18,-1.334,-1.334,-1.334,1
8,14.56,1994-03-19,-1.329,-1.329,-1.329,1
8,14.56,1994-03-20,-1.334,-1.334,-1.334,1
8,14.56,1994-03-21,NA,NA,NA,0
8,14.56,1994-03-22,NA,NA,NA,0
8,14.56,1994-03-23,NA,NA,NA,0
8,14.56,1994-03-24,NA,NA,NA,0
8,14.56,1994-03-25,NA,NA,NA,0
8,14.56,1994-03-26,NA,NA,NA,0
8,14.56,1994-03-27,NA,NA,NA,0
8,14.56,1994-03-28,NA,NA,NA,0
8,14.56,1994-03-29,NA,NA,NA,0
8,14.56,1994-03-30,NA,NA,NA,0
8,14.56,1994-03-31,NA,NA,NA,0
8,14.56,1994-04-01,NA,NA,NA,0
8,14.56,1994-04-02,NA,NA,NA,0
8,14.56,1994-04-03,NA,NA,NA,0
8,14.56,1994-04-04,NA,NA,NA,0
8,14.56,1994-04-05,NA,NA,NA,0
8,14.56,1994-04-06,NA,NA,NA,0
8,14.56,1994-04-07,NA,NA,NA,0
8,14.56,1994-04-08,NA,NA,NA,0
8,14.56,1994-04-09,NA,NA,NA,0
8,14.56,1994-04-10,NA,NA,NA,0
8,14.56,1994-04-11,NA,NA,NA,0
8,14.56,1994-04-12,NA,NA,NA,0
8,14.56,1994-04-13,NA,NA,NA,0
8,14.56,1994-04-14,NA,NA,NA,0
8,14.56,1994-04-15,NA,NA,NA,0
8,14.56,1994-04-16,NA,NA,NA,0
8,14.56,1994-04-17,NA,NA,NA,0
8,14.56,1994-04-18,NA,NA,NA,0
8,14.56,1994-04-19,NA,NA,NA,0
8,14.56,1994-04-20,NA,NA,NA,0
8,14.56,1994-04-21,NA,NA,NA,0
8,14.56,1994-04-22,NA,NA,NA,0
8,14.56,1994-04-23,NA,NA,NA,0
8,14.56,1994-04-24,NA,NA,NA,0
8,14.56,1994-04-25,NA,NA,NA,0
8,14.56,1994-04-26,NA,NA,NA,0
8,14.56,1994-04-27,NA,NA,NA,0
8,14.56,1994-04-28,NA,NA,NA,0
8,14.56,1994-04-29,NA,NA,NA,0
8,14.56,1994-04-30,NA,NA,NA,0
8,14.56,1994-05-01,NA,NA,NA,0
8,14.56,1994-05-02,NA,NA,NA,0
8,14.56,1994-05-03,NA,NA,NA,0
8,14.56,1994-05-04,NA,NA,NA,0
8,14.56,1994-05-05,NA,NA,NA,0
8,14.56,1994-05-06,NA,NA,NA,0
8,14.56,1994-05-07,NA,NA,NA,0
8,14.56,1994-05-08,NA,NA,NA,0
8,14.56,1994-05-09,NA,NA,NA,0
8,14.56,1994-05-10,NA,NA,NA,0
8,14.56,1994-05-11,NA,NA,NA,0
8,14.56,1994-05-12,NA,NA,NA,0
8,14.56,1994-05-13,NA,NA,NA,0
8,14.56,1994-05-14,NA,NA,NA,0
8,14.56,1994-05-15,NA,NA,NA,0
8,14.56,1994-05-16,NA,NA,NA,0
8,14.56,1994-05-17,NA,NA,NA,0
8,14.56,1994-05-18,NA,NA,NA,0
8,14.56,1994-05-19,NA,NA,NA,0
8,14.56,1994-05-20,NA,NA,NA,0
8,14.56,1994-05-21,NA,NA,NA,0
8,14.56,1994-05-22,NA,NA,NA,0
8,14.56,1994-05-23,NA,NA,NA,0
8,14.56,1994-05-24,NA,NA,NA,0
8,14.56,1994-05-25,NA,NA,NA,0
8,14.56,1994-05-26,NA,NA,NA,0
8,14.56,1994-05-27,NA,NA,NA,0
8,14.56,1994-05-28,NA,NA,NA,0
8,14.56,1994-05-29,NA,NA,NA,0
8,14.56,1994-05-30,NA,NA,NA,0
8,14.56,1994-05-31,NA,NA,NA,0
8,14.56,1994-06-01,NA,NA,NA,0
8,14.56,1994-06-02,NA,NA,NA,0
8,14.56,1994-06-03,NA,NA,NA,0
8,14.56,1994-06-04,NA,NA,NA,0
8,14.56,1994-06-05,NA,NA,NA,0
8,14.56,1994-06-06,NA,NA,NA,0
8,14.56,1994-06-07,NA,NA,NA,0
8,14.56,1994-06-08,NA,NA,NA,0
8,14.56,1994-06-09,NA,NA,NA,0
8,14.56,1994-06-10,NA,NA,NA,0
8,14.56,1994-06-11,NA,NA,NA,0
8,14.56,1994-06-12,NA,NA,NA,0
8,14.56,1994-06-13,NA,NA,NA,0
8,14.56,1994-06-14,NA,NA,NA,0
8,14.56,1994-06-15,NA,NA,NA,0
8,14.56,1994-06-16,NA,NA,NA,0
8,14.56,1994-06-17,NA,NA,NA,0
8,14.56,1994-06-18,NA,NA,NA,0
8,14.56,1994-06-19,NA,NA,NA,0
8,14.56,1994-06-20,NA,NA,NA,0
8,14.56,1994-06-21,NA,NA,NA,0
8,14.56,1994-06-22,NA,NA,NA,0
8,14.56,1994-06-23,NA,NA,NA,0
8,14.56,1994-06-24,NA,NA,NA,0
8,14.56,1994-06-25,NA,NA,NA,0
8,14.56,1994-06-26,NA,NA,NA,0
8,14.56,1994-06-27,NA,NA,NA,0
8,14.56,1994-06-28,NA,NA,NA,0
8,14.56,1994-06-29,NA,NA,NA,0
8,14.56,1994-06-30,NA,NA,NA,0
8,14.56,1994-07-01,NA,NA,NA,0
8,14.56,1994-07-02,NA,NA,NA,0
8,14.56,1994-07-03,NA,NA,NA,0
8,14.56,1994-07-04,NA,NA,NA,0
8,14.56,1994-07-05,NA,NA,NA,0
8,14.56,1994-07-06,NA,NA,NA,0
8,14.56,1994-07-07,NA,NA,NA,0
8,14.56,1994-07-08,NA,NA,NA,0
8,14.56,1994-07-09,NA,NA,NA,0
8,14.56,1994-07-10,NA,NA,NA,0
8,14.56,1994-07-11,NA,NA,NA,0
8,14.56,1994-07-12,NA,NA,NA,0
8,14.56,1994-07-13,NA,NA,NA,0
8,14.56,1994-07-14,NA,NA,NA,0
8,14.56,1994-07-15,NA,NA,NA,0
8,14.56,1994-07-16,NA,NA,NA,0
8,14.56,1994-07-17,NA,NA,NA,0
8,14.56,1994-07-18,NA,NA,NA,0
8,14.56,1994-07-19,NA,NA,NA,0
8,14.56,1994-07-20,NA,NA,NA,0
8,14.56,1994-07-21,NA,NA,NA,0
8,14.56,1994-07-22,NA,NA,NA,0
8,14.56,1994-07-23,NA,NA,NA,0
8,14.56,1994-07-24,NA,NA,NA,0
8,14.56,1994-07-25,NA,NA,NA,0
8,14.56,1994-07-26,NA,NA,NA,0
8,14.56,1994-07-27,NA,NA,NA,0
8,14.56,1994-07-28,NA,NA,NA,0
8,14.56,1994-07-29,NA,NA,NA,0
8,14.56,1994-07-30,NA,NA,NA,0
8,14.56,1994-07-31,NA,NA,NA,0
8,14.56,1994-08-01,NA,NA,NA,0
8,14.56,1994-08-02,NA,NA,NA,0
8,14.56,1994-08-03,NA,NA,NA,0
8,14.56,1994-08-04,NA,NA,NA,0
8,14.56,1994-08-05,NA,NA,NA,0
8,14.56,1994-08-06,NA,NA,NA,0
8,14.56,1994-08-07,NA,NA,NA,0
8,14.56,1994-08-08,NA,NA,NA,0
8,14.56,1994-08-09,NA,NA,NA,0
8,14.56,1994-08-10,NA,NA,NA,0
8,14.56,1994-08-11,NA,NA,NA,0
8,14.56,1994-08-12,NA,NA,NA,0
8,14.56,1994-08-13,NA,NA,NA,0
8,14.56,1994-08-14,NA,NA,NA,0
8,14.56,1994-08-15,NA,NA,NA,0
8,14.56,1994-08-16,NA,NA,NA,0
8,14.56,1994-08-17,NA,NA,NA,0
8,14.56,1994-08-18,NA,NA,NA,0
8,14.56,1994-08-19,NA,NA,NA,0
8,14.56,1994-08-20,NA,NA,NA,0
8,14.56,1994-08-21,NA,NA,NA,0
8,14.56,1994-08-22,NA,NA,NA,0
8,14.56,1994-08-23,NA,NA,NA,0
8,14.56,1994-08-24,NA,NA,NA,0
8,14.56,1994-08-25,NA,NA,NA,0
8,14.56,1994-08-26,NA,NA,NA,0
8,14.56,1994-08-27,NA,NA,NA,0
8,14.56,1994-08-28,NA,NA,NA,0
8,14.56,1994-08-29,NA,NA,NA,0
8,14.56,1994-08-30,NA,NA,NA,0
8,14.56,1994-08-31,NA,NA,NA,0
8,14.56,1994-09-01,NA,NA,NA,0
8,14.56,1994-09-02,NA,NA,NA,0
8,14.56,1994-09-03,NA,NA,NA,0
8,14.56,1994-09-04,NA,NA,NA,0
8,14.56,1994-09-05,NA,NA,NA,0
8,14.56,1994-09-06,NA,NA,NA,0
8,14.56,1994-09-07,NA,NA,NA,0
8,14.56,1994-09-08,NA,NA,NA,0
8,14.56,1994-09-09,NA,NA,NA,0
8,14.56,1994-09-10,NA,NA,NA,0
8,14.56,1994-09-11,NA,NA,NA,0
8,14.56,1994-09-12,NA,NA,NA,0
8,14.56,1994-09-13,NA,NA,NA,0
8,14.56,1994-09-14,NA,NA,NA,0
8,14.56,1994-09-15,NA,NA,NA,0
8,14.56,1994-09-16,NA,NA,NA,0
8,14.56,1994-09-17,NA,NA,NA,0
8,14.56,1994-09-18,NA,NA,NA,0
8,14.56,1994-09-19,NA,NA,NA,0
8,14.56,1994-09-20,NA,NA,NA,0
8,14.56,1994-09-21,NA,NA,NA,0
8,14.56,1994-09-22,NA,NA,NA,0
8,14.56,1994-09-23,NA,NA,NA,0
8,14.56,1994-09-24,NA,NA,NA,0
8,14.56,1994-09-25,NA,NA,NA,0
8,14.56,1994-09-26,NA,NA,NA,0
8,14.56,1994-09-27,NA,NA,NA,0
8,14.56,1994-09-28,NA,NA,NA,0
8,14.56,1994-09-29,NA,NA,NA,0
8,14.56,1994-09-30,NA,NA,NA,0
8,14.56,1994-10-01,NA,NA,NA,0
8,14.56,1994-10-02,NA,NA,NA,0
8,14.56,1994-10-03,NA,NA,NA,0
8,14.56,1994-10-04,NA,NA,NA,0
8,14.56,1994-10-05,NA,NA,NA,0
8,14.56,1994-10-06,-1.502,-1.502,-1.502,1
8,14.56,1994-10-07,-1.525,-1.525,-1.525,1
8,14.56,1994-10-08,-1.55,-1.55,-1.55,1
8,14.56,1994-10-09,-1.544,-1.544,-1.544,1
8,14.56,1994-10-10,-1.508,-1.508,-1.508,1
8,14.56,1994-10-11,-1.518,-1.518,-1.518,1
8,14.56,1994-10-12,-1.498,-1.498,-1.498,1
8,14.56,1994-10-13,-1.526,-1.526,-1.526,1
8,14.56,1994-10-14,-1.527,-1.527,-1.527,1
8,14.56,1994-10-15,-1.506,-1.506,-1.506,1
8,14.56,1994-10-16,-1.514,-1.514,-1.514,1
8,14.56,1994-10-17,-1.515,-1.515,-1.515,1
8,14.56,1994-10-18,-1.496,-1.496,-1.496,1
8,14.56,1994-10-19,-1.539,-1.539,-1.539,1
8,14.56,1994-10-20,-1.555,-1.555,-1.555,1
8,14.56,1994-10-21,-1.516,-1.516,-1.516,1
8,14.56,1994-10-22,-1.53,-1.53,-1.53,1
8,14.56,1994-10-23,-1.548,-1.548,-1.548,1
8,14.56,1994-10-24,-1.516,-1.516,-1.516,1
8,14.56,1994-10-25,-1.562,-1.562,-1.562,1
8,14.56,1994-10-26,-1.547,-1.547,-1.547,1
8,14.56,1994-10-27,-1.513,-1.513,-1.513,1
8,14.56,1994-10-28,-1.554,-1.554,-1.554,1
8,14.56,1994-10-29,-1.496,-1.496,-1.496,1
8,14.56,1994-10-30,-1.536,-1.536,-1.536,1
8,14.56,1994-10-31,-1.528,-1.528,-1.528,1
8,14.56,1994-11-01,-1.478,-1.478,-1.478,1
8,14.56,1994-11-02,-1.557,-1.557,-1.557,1
8,14.56,1994-11-03,-1.514,-1.514,-1.514,1
8,14.56,1994-11-04,-1.529,-1.529,-1.529,1
8,14.56,1994-11-05,-1.499,-1.499,-1.499,1
8,14.56,1994-11-06,-1.545,-1.545,-1.545,1
8,14.56,1994-11-07,-1.492,-1.492,-1.492,1
8,14.56,1994-11-08,-1.492,-1.492,-1.492,1
8,14.56,1994-11-09,-1.572,-1.572,-1.572,1
8,14.56,1994-11-10,-1.565,-1.565,-1.565,1
8,14.56,1994-11-11,-1.482,-1.482,-1.482,1
8,14.56,1994-11-12,-1.537,-1.537,-1.537,1
8,14.56,1994-11-13,-1.484,-1.484,-1.484,1
8,14.56,1994-11-14,-1.498,-1.498,-1.498,1
8,14.56,1994-11-15,-1.514,-1.514,-1.514,1
8,14.56,1994-11-16,-1.485,-1.485,-1.485,1
8,14.56,1994-11-17,-1.51,-1.51,-1.51,1
8,14.56,1994-11-18,-1.454,-1.454,-1.454,1
8,14.56,1994-11-19,-1.463,-1.463,-1.463,1
8,14.56,1994-11-20,-1.473,-1.473,-1.473,1
8,14.56,1994-11-21,-1.476,-1.476,-1.476,1
8,14.56,1994-11-22,-1.52,-1.52,-1.52,1
8,14.56,1994-11-23,-1.533,-1.533,-1.533,1
8,14.56,1994-11-24,-1.527,-1.527,-1.527,1
8,14.56,1994-11-25,-1.541,-1.541,-1.541,1
8,14.56,1994-11-26,-1.49,-1.49,-1.49,1
8,14.56,1994-11-27,-1.522,-1.522,-1.522,1
8,14.56,1994-11-28,-1.5,-1.5,-1.5,1
8,14.56,1994-11-29,-1.456,-1.456,-1.456,1
8,14.56,1994-11-30,-1.491,-1.491,-1.491,1
8,14.56,1994-12-01,-1.457,-1.457,-1.457,1
8,14.56,1994-12-02,-1.456,-1.456,-1.456,1
8,14.56,1994-12-03,-1.477,-1.477,-1.477,1
8,14.56,1994-12-04,-1.439,-1.439,-1.439,1
8,14.56,1994-12-05,-1.534,-1.534,-1.534,1
8,14.56,1994-12-06,-1.528,-1.528,-1.528,1
8,14.56,1994-12-07,-1.505,-1.505,-1.505,1
8,14.56,1994-12-08,-1.507,-1.507,-1.507,1
8,14.56,1994-12-09,-1.466,-1.466,-1.466,1
8,14.56,1994-12-10,-1.511,-1.511,-1.511,1
8,14.56,1994-12-11,-1.422,-1.422,-1.422,1
8,14.56,1994-12-12,-1.437,-1.437,-1.437,1
8,14.56,1994-12-13,-1.477,-1.477,-1.477,1
8,14.56,1994-12-14,-1.432,-1.432,-1.432,1
8,14.56,1994-12-15,-1.519,-1.519,-1.519,1
8,14.56,1994-12-16,-1.467,-1.467,-1.467,1
8,14.56,1994-12-17,-1.416,-1.416,-1.416,1
8,14.56,1994-12-18,-1.435,-1.435,-1.435,1
8,14.56,1994-12-19,-1.424,-1.424,-1.424,1
8,14.56,1994-12-20,-1.465,-1.465,-1.465,1
8,14.56,1994-12-21,-1.513,-1.513,-1.513,1
8,14.56,1994-12-22,-1.494,-1.494,-1.494,1
8,14.56,1994-12-23,-1.428,-1.428,-1.428,1
8,14.56,1994-12-24,-1.461,-1.461,-1.461,1
8,14.56,1994-12-25,-1.497,-1.497,-1.497,1
8,14.56,1994-12-26,-1.48,-1.48,-1.48,1
8,14.56,1994-12-27,-1.493,-1.493,-1.493,1
8,14.56,1994-12-28,-1.396,-1.396,-1.396,1
8,14.56,1994-12-29,-1.454,-1.454,-1.454,1
8,14.56,1994-12-30,-1.423,-1.423,-1.423,1
8,14.56,1994-12-31,-1.455,-1.455,-1.455,1
8,14.56,1995-01-01,-1.416,-1.416,-1.416,1
8,14.56,1995-01-02,-1.385,-1.385,-1.385,1
8,14.56,1995-01-03,-1.44,-1.44,-1.44,1
8,14.56,1995-01-04,-1.45,-1.45,-1.45,1
8,14.56,1995-01-05,-1.48,-1.48,-1.48,1
8,14.56,1995-01-06,-1.484,-1.484,-1.484,1
8,14.56,1995-01-07,-1.462,-1.462,-1.462,1
8,14.56,1995-01-08,-1.433,-1.433,-1.433,1
8,14.56,1995-01-09,-1.467,-1.467,-1.467,1
8,14.56,1995-01-10,-1.484,-1.484,-1.484,1
8,14.56,1995-01-11,-1.475,-1.475,-1.475,1
8,14.56,1995-01-12,-1.455,-1.455,-1.455,1
8,14.56,1995-01-13,-1.376,-1.376,-1.376,1
8,14.56,1995-01-14,-1.505,-1.505,-1.505,1
8,14.56,1995-01-15,-1.428,-1.428,-1.428,1
8,14.56,1995-01-16,-1.416,-1.416,-1.416,1
8,14.56,1995-01-17,-1.421,-1.421,-1.421,1
8,14.56,1995-01-18,-1.391,-1.391,-1.391,1
8,14.56,1995-01-19,-1.38,-1.38,-1.38,1
8,14.56,1995-01-20,-1.42,-1.42,-1.42,1
8,14.56,1995-01-21,-1.454,-1.454,-1.454,1
8,14.56,1995-01-22,-1.357,-1.357,-1.357,1
8,14.56,1995-01-23,-1.374,-1.374,-1.374,1
8,14.56,1995-01-24,-1.327,-1.327,-1.327,1
8,14.56,1995-01-25,-1.464,-1.464,-1.464,1
8,14.56,1995-01-26,-1.445,-1.445,-1.445,1
8,14.56,1995-01-27,-1.344,-1.344,-1.344,1
8,14.56,1995-01-28,-1.414,-1.414,-1.414,1
8,14.56,1995-01-29,-1.328,-1.328,-1.328,1
8,14.56,1995-01-30,-1.426,-1.426,-1.426,1
8,14.56,1995-01-31,-1.41,-1.41,-1.41,1
8,14.56,1995-02-01,-1.424,-1.424,-1.424,1
8,14.56,1995-02-02,-1.491,-1.491,-1.491,1
8,14.56,1995-02-03,-1.325,-1.325,-1.325,1
8,14.56,1995-02-04,-1.354,-1.354,-1.354,1
8,14.56,1995-02-05,-1.355,-1.355,-1.355,1
8,14.56,1995-02-06,-1.476,-1.476,-1.476,1
8,14.56,1995-02-07,-1.333,-1.333,-1.333,1
8,14.56,1995-02-08,-1.385,-1.385,-1.385,1
8,14.56,1995-02-09,-1.376,-1.376,-1.376,1
8,14.56,1995-02-10,-1.343,-1.343,-1.343,1
8,14.56,1995-02-11,-1.365,-1.365,-1.365,1
8,14.56,1995-02-12,-1.451,-1.451,-1.451,1
8,14.56,1995-02-13,-1.359,-1.359,-1.359,1
8,14.56,1995-02-14,-1.452,-1.452,-1.452,1
8,14.56,1995-02-15,-1.388,-1.388,-1.388,1
8,14.56,1995-02-16,-1.414,-1.414,-1.414,1
8,14.56,1995-02-17,-1.435,-1.435,-1.435,1
8,14.56,1995-02-18,-1.384,-1.384,-1.384,1
8,14.56,1995-02-19,-1.361,-1.361,-1.361,1
8,14.56,1995-02-20,-1.404,-1.404,-1.404,1
8,14.56,1995-02-21,-1.427,-1.427,-1.427,1
8,14.56,1995-02-22,-1.44,-1.44,-1.44,1
8,14.56,1995-02-23,-1.406,-1.406,-1.406,1
8,14.56,1995-02-24,-1.396,-1.396,-1.396,1
8,14.56,1995-02-25,-1.429,-1.429,-1.429,1
8,14.56,1995-02-26,-1.4,-1.4,-1.4,1
8,14.56,1995-02-27,-1.382,-1.382,-1.382,1
8,14.56,1995-02-28,-1.38,-1.38,-1.38,1
8,14.56,1995-03-01,-1.379,-1.379,-1.379,1
8,14.56,1995-03-02,-1.382,-1.382,-1.382,1
8,14.56,1995-03-03,-1.38,-1.38,-1.38,1
8,14.56,1995-03-04,-1.381,-1.381,-1.381,1
8,14.56,1995-03-05,-1.38,-1.38,-1.38,1
8,14.56,1995-03-06,-1.381,-1.381,-1.381,1
8,14.56,1995-03-07,-1.381,-1.381,-1.381,1
8,14.56,1995-03-08,-1.381,-1.381,-1.381,1
8,14.56,1995-03-09,-1.381,-1.381,-1.381,1
8,14.56,1995-03-10,-1.38,-1.38,-1.38,1
8,14.56,1995-03-11,-1.38,-1.38,-1.38,1
8,14.56,1995-03-12,-1.381,-1.381,-1.381,1
8,14.56,1995-03-13,-1.383,-1.383,-1.383,1
8,14.56,1995-03-14,-1.383,-1.383,-1.383,1
8,14.56,1995-03-15,-1.383,-1.383,-1.383,1
8,14.56,1995-03-16,-1.384,-1.384,-1.384,1
8,14.56,1995-03-17,-1.383,-1.383,-1.383,1
8,14.56,1995-03-18,-1.383,-1.383,-1.383,1
8,14.56,1995-03-19,-1.385,-1.385,-1.385,1
8,14.56,1995-03-20,-1.386,-1.386,-1.386,1
8,14.56,1995-03-21,-1.386,-1.386,-1.386,1
8,14.56,1995-03-22,-1.387,-1.387,-1.387,1
8,14.56,1995-03-23,-1.388,-1.388,-1.388,1
8,14.56,1995-03-24,-1.389,-1.389,-1.389,1
8,14.56,1995-03-25,-1.389,-1.389,-1.389,1
8,14.56,1995-03-26,-1.39,-1.39,-1.39,1
8,14.56,1995-03-27,-1.392,-1.392,-1.392,1
8,14.56,1995-03-28,-1.393,-1.393,-1.393,1
8,14.56,1995-03-29,-1.394,-1.394,-1.394,1
8,14.56,1995-03-30,-1.395,-1.395,-1.395,1
8,14.56,1995-03-31,-1.395,-1.395,-1.395,1
8,14.56,1995-04-01,-1.396,-1.396,-1.396,1
8,14.56,1995-04-02,-1.396,-1.396,-1.396,1
8,14.56,1995-04-03,-1.398,-1.398,-1.398,1
8,14.56,1995-04-04,-1.4,-1.4,-1.4,1
8,14.56,1995-04-05,-1.401,-1.401,-1.401,1
8,14.56,1995-04-06,-1.402,-1.402,-1.402,1
8,14.56,1995-04-07,-1.404,-1.404,-1.404,1
8,14.56,1995-04-08,-1.407,-1.407,-1.407,1
8,14.56,1995-04-09,-1.407,-1.407,-1.407,1
8,14.56,1995-04-10,-1.41,-1.41,-1.41,1
8,14.56,1995-04-11,-1.411,-1.411,-1.411,1
8,14.56,1995-04-12,-1.413,-1.413,-1.413,1
8,14.56,1995-04-13,-1.413,-1.413,-1.413,1
8,14.56,1995-04-14,-1.417,-1.417,-1.417,1
8,14.56,1995-04-15,-1.418,-1.418,-1.418,1
8,14.56,1995-04-16,-1.419,-1.419,-1.419,1
8,14.56,1995-04-17,-1.419,-1.419,-1.419,1
8,14.56,1995-04-18,-1.421,-1.421,-1.421,1
8,14.56,1995-04-19,-1.426,-1.426,-1.426,1
8,14.56,1995-04-20,-1.425,-1.425,-1.425,1
8,14.56,1995-04-21,-1.427,-1.427,-1.427,1
8,14.56,1995-04-22,-1.431,-1.431,-1.431,1
8,14.56,1995-04-23,-1.432,-1.432,-1.432,1
8,14.56,1995-04-24,-1.433,-1.433,-1.433,1
8,14.56,1995-04-25,-1.438,-1.438,-1.438,1
8,14.56,1995-04-26,-1.438,-1.438,-1.438,1
8,14.56,1995-04-27,-1.441,-1.441,-1.441,1
8,14.56,1995-04-28,-1.443,-1.443,-1.443,1
8,14.56,1995-04-29,-1.445,-1.445,-1.445,1
8,14.56,1995-04-30,-1.446,-1.446,-1.446,1
8,14.56,1995-05-01,-1.451,-1.451,-1.451,1
8,14.56,1995-05-02,-1.452,-1.452,-1.452,1
8,14.56,1995-05-03,-1.454,-1.454,-1.454,1
8,14.56,1995-05-04,-1.457,-1.457,-1.457,1
8,14.56,1995-05-05,-1.46,-1.46,-1.46,1
8,14.56,1995-05-06,-1.461,-1.461,-1.461,1
8,14.56,1995-05-07,-1.465,-1.465,-1.465,1
8,14.56,1995-05-08,-1.467,-1.467,-1.467,1
8,14.56,1995-05-09,-1.47,-1.47,-1.47,1
8,14.56,1995-05-10,-1.472,-1.472,-1.472,1
8,14.56,1995-05-11,-1.475,-1.475,-1.475,1
8,14.56,1995-05-12,-1.477,-1.477,-1.477,1
8,14.56,1995-05-13,-1.479,-1.479,-1.479,1
8,14.56,1995-05-14,-1.485,-1.485,-1.485,1
8,14.56,1995-05-15,-1.486,-1.486,-1.486,1
8,14.56,1995-05-16,-1.49,-1.49,-1.49,1
8,14.56,1995-05-17,-1.492,-1.492,-1.492,1
8,14.56,1995-05-18,-1.496,-1.496,-1.496,1
8,14.56,1995-05-19,-1.496,-1.496,-1.496,1
8,14.56,1995-05-20,-1.5,-1.5,-1.5,1
8,14.56,1995-05-21,-1.503,-1.503,-1.503,1
8,14.56,1995-05-22,-1.506,-1.506,-1.506,1
8,14.56,1995-05-23,-1.508,-1.508,-1.508,1
8,14.56,1995-05-24,-1.513,-1.513,-1.513,1
8,14.56,1995-05-25,-1.515,-1.515,-1.515,1
8,14.56,1995-05-26,-1.519,-1.519,-1.519,1
8,14.56,1995-05-27,-1.52,-1.52,-1.52,1
8,14.56,1995-05-28,-1.524,-1.524,-1.524,1
8,14.56,1995-05-29,-1.526,-1.526,-1.526,1
8,14.56,1995-05-30,-1.53,-1.53,-1.53,1
8,14.56,1995-05-31,-1.534,-1.534,-1.534,1
8,14.56,1995-06-01,-1.537,-1.537,-1.537,1
8,14.56,1995-06-02,-1.539,-1.539,-1.539,1
8,14.56,1995-06-03,-1.543,-1.543,-1.543,1
8,14.56,1995-06-04,-1.546,-1.546,-1.546,1
8,14.56,1995-06-05,-1.549,-1.549,-1.549,1
8,14.56,1995-06-06,-1.551,-1.551,-1.551,1
8,14.56,1995-06-07,-1.555,-1.555,-1.555,1
8,14.56,1995-06-08,-1.558,-1.558,-1.558,1
8,14.56,1995-06-09,-1.56,-1.56,-1.56,1
8,14.56,1995-06-10,-1.565,-1.565,-1.565,1
8,14.56,1995-06-11,-1.568,-1.568,-1.568,1
8,14.56,1995-06-12,-1.571,-1.571,-1.571,1
8,14.56,1995-06-13,-1.574,-1.574,-1.574,1
8,14.56,1995-06-14,-1.576,-1.576,-1.576,1
8,14.56,1995-06-15,-1.579,-1.579,-1.579,1
8,14.56,1995-06-16,-1.583,-1.583,-1.583,1
8,14.56,1995-06-17,-1.585,-1.585,-1.585,1
8,14.56,1995-06-18,-1.588,-1.588,-1.588,1
8,14.56,1995-06-19,-1.59,-1.59,-1.59,1
8,14.56,1995-06-20,-1.595,-1.595,-1.595,1
8,14.56,1995-06-21,-1.599,-1.599,-1.599,1
8,14.56,1995-06-22,-1.603,-1.603,-1.603,1
8,14.56,1995-06-23,-1.608,-1.608,-1.608,1
8,14.56,1995-06-24,-1.61,-1.61,-1.61,1
8,14.56,1995-06-25,-1.615,-1.615,-1.615,1
8,14.56,1995-06-26,-1.617,-1.617,-1.617,1
8,14.56,1995-06-27,-1.621,-1.621,-1.621,1
8,14.56,1995-06-28,-1.624,-1.624,-1.624,1
8,14.56,1995-06-29,-1.628,-1.628,-1.628,1
8,14.56,1995-06-30,-1.626,-1.626,-1.626,1
8,14.56,1995-07-01,-1.634,-1.634,-1.634,1
8,14.56,1995-07-02,-1.638,-1.638,-1.638,1
8,14.56,1995-07-03,-1.639,-1.639,-1.639,1
8,14.56,1995-07-04,-1.642,-1.642,-1.642,1
8,14.56,1995-07-05,-1.643,-1.643,-1.643,1
8,14.56,1995-07-06,-1.647,-1.647,-1.647,1
8,14.56,1995-07-07,-1.652,-1.652,-1.652,1
8,14.56,1995-07-08,-1.655,-1.655,-1.655,1
8,14.56,1995-07-09,-1.655,-1.655,-1.655,1
8,14.56,1995-07-10,-1.657,-1.657,-1.657,1
8,14.56,1995-07-11,-1.663,-1.663,-1.663,1
8,14.56,1995-07-12,-1.661,-1.661,-1.661,1
8,14.56,1995-07-13,-1.661,-1.661,-1.661,1
8,14.56,1995-07-14,-1.671,-1.671,-1.671,1
8,14.56,1995-07-15,-1.675,-1.675,-1.675,1
8,14.56,1995-07-16,-1.676,-1.676,-1.676,1
8,14.56,1995-07-17,-1.678,-1.678,-1.678,1
8,14.56,1995-07-18,-1.675,-1.675,-1.675,1
8,14.56,1995-07-19,-1.675,-1.675,-1.675,1
8,14.56,1995-07-20,-1.675,-1.675,-1.675,1
8,14.56,1995-07-21,-1.69,-1.69,-1.69,1
8,14.56,1995-07-22,-1.69,-1.69,-1.69,1
8,14.56,1995-07-23,-1.688,-1.688,-1.688,1
8,14.56,1995-07-24,-1.686,-1.686,-1.686,1
8,14.56,1995-07-25,-1.688,-1.688,-1.688,1
8,14.56,1995-07-26,-1.69,-1.69,-1.69,1
8,14.56,1995-07-27,-1.706,-1.706,-1.706,1
8,14.56,1995-07-28,-1.702,-1.702,-1.702,1
8,14.56,1995-07-29,-1.699,-1.699,-1.699,1
8,14.56,1995-07-30,-1.713,-1.713,-1.713,1
8,14.56,1995-07-31,-1.714,-1.714,-1.714,1
8,14.56,1995-08-01,-1.714,-1.714,-1.714,1
8,14.56,1995-08-02,-1.708,-1.708,-1.708,1
8,14.56,1995-08-03,-1.707,-1.707,-1.707,1
8,14.56,1995-08-04,-1.705,-1.705,-1.705,1
8,14.56,1995-08-05,-1.707,-1.707,-1.707,1
8,14.56,1995-08-06,-1.726,-1.726,-1.726,1
8,14.56,1995-08-07,-1.727,-1.727,-1.727,1
8,14.56,1995-08-08,-1.728,-1.728,-1.728,1
8,14.56,1995-08-09,-1.729,-1.729,-1.729,1
8,14.56,1995-08-10,-1.731,-1.731,-1.731,1
8,14.56,1995-08-11,-1.734,-1.734,-1.734,1
8,14.56,1995-08-12,-1.736,-1.736,-1.736,1
8,14.56,1995-08-13,-1.737,-1.737,-1.737,1
8,14.56,1995-08-14,-1.739,-1.739,-1.739,1
8,14.56,1995-08-15,-1.74,-1.74,-1.74,1
8,14.56,1995-08-16,-1.742,-1.742,-1.742,1
8,14.56,1995-08-17,-1.741,-1.741,-1.741,1
8,14.56,1995-08-18,-1.741,-1.741,-1.741,1
8,14.56,1995-08-19,-1.747,-1.747,-1.747,1
8,14.56,1995-08-20,-1.747,-1.747,-1.747,1
8,14.56,1995-08-21,-1.747,-1.747,-1.747,1
8,14.56,1995-08-22,-1.745,-1.745,-1.745,1
8,14.56,1995-08-23,-1.748,-1.748,-1.748,1
8,14.56,1995-08-24,-1.749,-1.749,-1.749,1
8,14.56,1995-08-25,-1.737,-1.737,-1.737,1
8,14.56,1995-08-26,-1.748,-1.748,-1.748,1
8,14.56,1995-08-27,-1.752,-1.752,-1.752,1
8,14.56,1995-08-28,-1.75,-1.75,-1.75,1
8,14.56,1995-08-29,-1.753,-1.753,-1.753,1
8,14.56,1995-08-30,-1.754,-1.754,-1.754,1
8,14.56,1995-08-31,-1.755,-1.755,-1.755,1
8,14.56,1995-09-01,-1.756,-1.756,-1.756,1
8,14.56,1995-09-02,-1.755,-1.755,-1.755,1
8,14.56,1995-09-03,-1.756,-1.756,-1.756,1
8,14.56,1995-09-04,-1.757,-1.757,-1.757,1
8,14.56,1995-09-05,-1.756,-1.756,-1.756,1
8,14.56,1995-09-06,-1.758,-1.758,-1.758,1
8,14.56,1995-09-07,-1.759,-1.759,-1.759,1
8,14.56,1995-09-08,-1.758,-1.758,-1.758,1
8,14.56,1995-09-09,-1.758,-1.758,-1.758,1
8,14.56,1995-09-10,-1.759,-1.759,-1.759,1
8,14.56,1995-09-11,-1.76,-1.76,-1.76,1
8,14.56,1995-09-12,-1.76,-1.76,-1.76,1
8,14.56,1995-09-13,-1.761,-1.761,-1.761,1
8,14.56,1995-09-14,-1.76,-1.76,-1.76,1
8,14.56,1995-09-15,-1.762,-1.762,-1.762,1
8,14.56,1995-09-16,-1.759,-1.759,-1.759,1
8,14.56,1995-09-17,-1.76,-1.76,-1.76,1
8,14.56,1995-09-18,-1.761,-1.761,-1.761,1
8,14.56,1995-09-19,-1.76,-1.76,-1.76,1
8,14.56,1995-09-20,-1.759,-1.759,-1.759,1
8,14.56,1995-09-21,-1.759,-1.759,-1.759,1
8,14.56,1995-09-22,-1.759,-1.759,-1.759,1
8,14.56,1995-09-23,-1.761,-1.761,-1.761,1
8,14.56,1995-09-24,-1.761,-1.761,-1.761,1
8,14.56,1995-09-25,-1.76,-1.76,-1.76,1
8,14.56,1995-09-26,-1.761,-1.761,-1.761,1
8,14.56,1995-09-27,-1.759,-1.759,-1.759,1
8,14.56,1995-09-28,-1.757,-1.757,-1.757,1
8,14.56,1995-09-29,-1.749,-1.749,-1.749,1
8,14.56,1995-09-30,-1.745,-1.745,-1.745,1
8,14.56,1995-10-01,-1.756,-1.756,-1.756,1
8,14.56,1995-10-02,-1.753,-1.753,-1.753,1
8,14.56,1995-10-03,-1.756,-1.756,-1.756,1
8,14.56,1995-10-04,-1.758,-1.758,-1.758,1
8,14.56,1995-10-05,-1.758,-1.758,-1.758,1
8,14.56,1995-10-06,-1.757,-1.757,-1.757,1
8,14.56,1995-10-07,-1.755,-1.755,-1.755,1
8,14.56,1995-10-08,-1.752,-1.752,-1.752,1
8,14.56,1995-10-09,-1.751,-1.751,-1.751,1
8,14.56,1995-10-10,-1.749,-1.749,-1.749,1
8,14.56,1995-10-11,-1.745,-1.745,-1.745,1
8,14.56,1995-10-12,-1.742,-1.742,-1.742,1
8,14.56,1995-10-13,-1.743,-1.743,-1.743,1
8,14.56,1995-10-14,-1.739,-1.739,-1.739,1
8,14.56,1995-10-15,-1.739,-1.739,-1.739,1
8,14.56,1995-10-16,-1.736,-1.736,-1.736,1
8,14.56,1995-10-17,-1.735,-1.735,-1.735,1
8,14.56,1995-10-18,-1.733,-1.733,-1.733,1
8,14.56,1995-10-19,-1.729,-1.729,-1.729,1
8,14.56,1995-10-20,-1.726,-1.726,-1.726,1
8,14.56,1995-10-21,-1.727,-1.727,-1.727,1
8,14.56,1995-10-22,-1.728,-1.728,-1.728,1
8,14.56,1995-10-23,-1.722,-1.722,-1.722,1
8,14.56,1995-10-24,-1.72,-1.72,-1.72,1
8,14.56,1995-10-25,-1.723,-1.723,-1.723,1
8,14.56,1995-10-26,-1.72,-1.72,-1.72,1
8,14.56,1995-10-27,-1.722,-1.722,-1.722,1
8,14.56,1995-10-28,-1.721,-1.721,-1.721,1
8,14.56,1995-10-29,-1.728,-1.728,-1.728,1
8,14.56,1995-10-30,-1.727,-1.727,-1.727,1
8,14.56,1995-10-31,-1.72,-1.72,-1.72,1
8,14.56,1995-11-01,-1.716,-1.716,-1.716,1
8,14.56,1995-11-02,-1.713,-1.713,-1.713,1
8,14.56,1995-11-03,-1.713,-1.713,-1.713,1
8,14.56,1995-11-04,-1.709,-1.709,-1.709,1
8,14.56,1995-11-05,-1.706,-1.706,-1.706,1
8,14.56,1995-11-06,-1.708,-1.708,-1.708,1
8,14.56,1995-11-07,-1.707,-1.707,-1.707,1
8,14.56,1995-11-08,-1.708,-1.708,-1.708,1
8,14.56,1995-11-09,-1.706,-1.706,-1.706,1
8,14.56,1995-11-10,-1.708,-1.708,-1.708,1
8,14.56,1995-11-11,-1.708,-1.708,-1.708,1
8,14.56,1995-11-12,-1.709,-1.709,-1.709,1
8,14.56,1995-11-13,-1.709,-1.709,-1.709,1
8,14.56,1995-11-14,-1.708,-1.708,-1.708,1
8,14.56,1995-11-15,-1.707,-1.707,-1.707,1
8,14.56,1995-11-16,-1.706,-1.706,-1.706,1
8,14.56,1995-11-17,-1.703,-1.703,-1.703,1
8,14.56,1995-11-18,-1.696,-1.696,-1.696,1
8,14.56,1995-11-19,-1.693,-1.693,-1.693,1
8,14.56,1995-11-20,-1.693,-1.693,-1.693,1
8,14.56,1995-11-21,-1.689,-1.689,-1.689,1
8,14.56,1995-11-22,-1.688,-1.688,-1.688,1
8,14.56,1995-11-23,-1.687,-1.687,-1.687,1
8,14.56,1995-11-24,-1.684,-1.684,-1.684,1
8,14.56,1995-11-25,-1.685,-1.685,-1.685,1
8,14.56,1995-11-26,-1.686,-1.686,-1.686,1
8,14.56,1995-11-27,-1.684,-1.684,-1.684,1
8,14.56,1995-11-28,-1.683,-1.683,-1.683,1
8,14.56,1995-11-29,-1.683,-1.683,-1.683,1
8,14.56,1995-11-30,-1.681,-1.681,-1.681,1
8,14.56,1995-12-01,-1.677,-1.677,-1.677,1
8,14.56,1995-12-02,-1.676,-1.676,-1.676,1
8,14.56,1995-12-03,-1.675,-1.675,-1.675,1
8,14.56,1995-12-04,-1.675,-1.675,-1.675,1
8,14.56,1995-12-05,-1.674,-1.674,-1.674,1
8,14.56,1995-12-06,-1.671,-1.671,-1.671,1
8,14.56,1995-12-07,-1.669,-1.669,-1.669,1
8,14.56,1995-12-08,-1.666,-1.666,-1.666,1
8,14.56,1995-12-09,-1.664,-1.664,-1.664,1
8,14.56,1995-12-10,-1.662,-1.662,-1.662,1
8,14.56,1995-12-11,-1.66,-1.66,-1.66,1
8,14.56,1995-12-12,-1.66,-1.66,-1.66,1
8,14.56,1995-12-13,-1.66,-1.66,-1.66,1
8,14.56,1995-12-14,-1.657,-1.657,-1.657,1
8,14.56,1995-12-15,-1.657,-1.657,-1.657,1
8,14.56,1995-12-16,-1.654,-1.654,-1.654,1
8,14.56,1995-12-17,-1.653,-1.653,-1.653,1
8,14.56,1995-12-18,-1.652,-1.652,-1.652,1
8,14.56,1995-12-19,-1.65,-1.65,-1.65,1
8,14.56,1995-12-20,-1.647,-1.647,-1.647,1
8,14.56,1995-12-21,-1.649,-1.649,-1.649,1
8,14.56,1995-12-22,-1.647,-1.647,-1.647,1
8,14.56,1995-12-23,-1.646,-1.646,-1.646,1
8,14.56,1995-12-24,-1.644,-1.644,-1.644,1
8,14.56,1995-12-25,-1.643,-1.643,-1.643,1
8,14.56,1995-12-26,-1.64,-1.64,-1.64,1
8,14.56,1995-12-27,-1.641,-1.641,-1.641,1
8,14.56,1995-12-28,-1.639,-1.639,-1.639,1
8,14.56,1995-12-29,-1.636,-1.636,-1.636,1
8,14.56,1995-12-30,-1.635,-1.635,-1.635,1
8,14.56,1995-12-31,-1.635,-1.635,-1.635,1
8,14.56,1996-01-01,-1.633,-1.633,-1.633,1
8,14.56,1996-01-02,-1.631,-1.631,-1.631,1
8,14.56,1996-01-03,-1.629,-1.629,-1.629,1
8,14.56,1996-01-04,-1.627,-1.627,-1.627,1
8,14.56,1996-01-05,-1.626,-1.626,-1.626,1
8,14.56,1996-01-06,-1.624,-1.624,-1.624,1
8,14.56,1996-01-07,-1.623,-1.623,-1.623,1
8,14.56,1996-01-08,-1.622,-1.622,-1.622,1
8,14.56,1996-01-09,-1.62,-1.62,-1.62,1
8,14.56,1996-01-10,-1.619,-1.619,-1.619,1
8,14.56,1996-01-11,-1.618,-1.618,-1.618,1
8,14.56,1996-01-12,-1.616,-1.616,-1.616,1
8,14.56,1996-01-13,-1.616,-1.616,-1.616,1
8,14.56,1996-01-14,-1.615,-1.615,-1.615,1
8,14.56,1996-01-15,-1.683,-1.683,-1.683,1
8,14.56,1996-01-16,-1.612,-1.612,-1.612,1
8,14.56,1996-01-17,-1.61,-1.61,-1.61,1
8,14.56,1996-01-18,-1.61,-1.61,-1.61,1
8,14.56,1996-01-19,-1.609,-1.609,-1.609,1
8,14.56,1996-01-20,-1.608,-1.608,-1.608,1
8,14.56,1996-01-21,-1.605,-1.605,-1.605,1
8,14.56,1996-01-22,-1.606,-1.606,-1.606,1
8,14.56,1996-01-23,-1.604,-1.604,-1.604,1
8,14.56,1996-01-24,-1.604,-1.604,-1.604,1
8,14.56,1996-01-25,-1.603,-1.603,-1.603,1
8,14.56,1996-01-26,-1.602,-1.602,-1.602,1
8,14.56,1996-01-27,-1.602,-1.602,-1.602,1
8,14.56,1996-01-28,-1.603,-1.603,-1.603,1
8,14.56,1996-01-29,-1.601,-1.601,-1.601,1
8,14.56,1996-01-30,-1.601,-1.601,-1.601,1
8,14.56,1996-01-31,-1.6,-1.6,-1.6,1
8,14.56,1996-02-01,-1.6,-1.6,-1.6,1
8,14.56,1996-02-02,-1.599,-1.599,-1.599,1
8,14.56,1996-02-03,-1.599,-1.599,-1.599,1
8,14.56,1996-02-04,-1.598,-1.598,-1.598,1
8,14.56,1996-02-05,-1.598,-1.598,-1.598,1
8,14.56,1996-02-06,-1.598,-1.598,-1.598,1
8,14.56,1996-02-07,-1.598,-1.598,-1.598,1
8,14.56,1996-02-08,-1.598,-1.598,-1.598,1
8,14.56,1996-02-09,-1.599,-1.599,-1.599,1
8,14.56,1996-02-10,-1.596,-1.596,-1.596,1
8,14.56,1996-02-11,-1.596,-1.596,-1.596,1
8,14.56,1996-02-12,-1.597,-1.597,-1.597,1
8,14.56,1996-02-13,-1.598,-1.598,-1.598,1
8,14.56,1996-02-14,-1.599,-1.599,-1.599,1
8,14.56,1996-02-15,-1.596,-1.596,-1.596,1
8,14.56,1996-02-16,-1.598,-1.598,-1.598,1
8,14.56,1996-02-17,-1.597,-1.597,-1.597,1
8,14.56,1996-02-18,-1.598,-1.598,-1.598,1
8,14.56,1996-02-19,-1.599,-1.599,-1.599,1
8,14.56,1996-02-20,-1.6,-1.6,-1.6,1
8,14.56,1996-02-21,-1.601,-1.601,-1.601,1
8,14.56,1996-02-22,-1.603,-1.603,-1.603,1
8,14.56,1996-02-23,-1.604,-1.604,-1.604,1
8,14.56,1996-02-24,-1.604,-1.604,-1.604,1
8,14.56,1996-02-25,-1.603,-1.603,-1.603,1
8,14.56,1996-02-26,-1.604,-1.604,-1.604,1
8,14.56,1996-02-27,-1.604,-1.604,-1.604,1
8,14.56,1996-02-28,-1.604,-1.604,-1.604,1
8,14.56,1996-02-29,-1.606,-1.606,-1.606,1
8,14.56,1996-03-01,-1.607,-1.607,-1.607,1
8,14.56,1996-03-02,-1.609,-1.609,-1.609,1
8,14.56,1996-03-03,-1.61,-1.61,-1.61,1
8,14.56,1996-03-04,-1.612,-1.612,-1.612,1
8,14.56,1996-03-05,-1.613,-1.613,-1.613,1
8,14.56,1996-03-06,-1.612,-1.612,-1.612,1
8,14.56,1996-03-07,-1.613,-1.613,-1.613,1
8,14.56,1996-03-08,-1.616,-1.616,-1.616,1
8,14.56,1996-03-09,-1.617,-1.617,-1.617,1
8,14.56,1996-03-10,-1.618,-1.618,-1.618,1
8,14.56,1996-03-11,-1.619,-1.619,-1.619,1
8,14.56,1996-03-12,-1.623,-1.623,-1.623,1
8,14.56,1996-03-13,-1.623,-1.623,-1.623,1
8,14.56,1996-03-14,-1.624,-1.624,-1.624,1
8,14.56,1996-03-15,-1.626,-1.626,-1.626,1
8,14.56,1996-03-16,-1.626,-1.626,-1.626,1
8,14.56,1996-03-17,-1.629,-1.629,-1.629,1
8,14.56,1996-03-18,-1.631,-1.631,-1.631,1
8,14.56,1996-03-19,-1.633,-1.633,-1.633,1
8,14.56,1996-03-20,-1.635,-1.635,-1.635,1
8,14.56,1996-03-21,-1.638,-1.638,-1.638,1
8,14.56,1996-03-22,-1.638,-1.638,-1.638,1
8,14.56,1996-03-23,-1.639,-1.639,-1.639,1
8,14.56,1996-03-24,-1.642,-1.642,-1.642,1
8,14.56,1996-03-25,-1.644,-1.644,-1.644,1
8,14.56,1996-03-26,-1.647,-1.647,-1.647,1
8,14.56,1996-03-27,-1.65,-1.65,-1.65,1
8,14.56,1996-03-28,-1.652,-1.652,-1.652,1
8,14.56,1996-03-29,-1.656,-1.656,-1.656,1
8,14.56,1996-03-30,-1.657,-1.657,-1.657,1
8,14.56,1996-03-31,-1.66,-1.66,-1.66,1
8,14.56,1996-04-01,-1.663,-1.663,-1.663,1
8,14.56,1996-04-02,-1.665,-1.665,-1.665,1
8,14.56,1996-04-03,-1.667,-1.667,-1.667,1
8,14.56,1996-04-04,-1.669,-1.669,-1.669,1
8,14.56,1996-04-05,-1.67,-1.67,-1.67,1
8,14.56,1996-04-06,-1.673,-1.673,-1.673,1
8,14.56,1996-04-07,-1.676,-1.676,-1.676,1
8,14.56,1996-04-08,-1.678,-1.678,-1.678,1
8,14.56,1996-04-09,-1.681,-1.681,-1.681,1
8,14.56,1996-04-10,-1.684,-1.684,-1.684,1
8,14.56,1996-04-11,-1.686,-1.686,-1.686,1
8,14.56,1996-04-12,-1.689,-1.689,-1.689,1
8,14.56,1996-04-13,-1.693,-1.693,-1.693,1
8,14.56,1996-04-14,-1.696,-1.696,-1.696,1
8,14.56,1996-04-15,-1.698,-1.698,-1.698,1
8,14.56,1996-04-16,-1.701,-1.701,-1.701,1
8,14.56,1996-04-17,-1.705,-1.705,-1.705,1
8,14.56,1996-04-18,-1.707,-1.707,-1.707,1
8,14.56,1996-04-19,-1.711,-1.711,-1.711,1
8,14.56,1996-04-20,-1.714,-1.714,-1.714,1
8,14.56,1996-04-21,-1.719,-1.719,-1.719,1
8,14.56,1996-04-22,-1.722,-1.722,-1.722,1
8,14.56,1996-04-23,-1.726,-1.726,-1.726,1
8,14.56,1996-04-24,-1.729,-1.729,-1.729,1
8,14.56,1996-04-25,-1.733,-1.733,-1.733,1
8,14.56,1996-04-26,-1.736,-1.736,-1.736,1
8,14.56,1996-04-27,-1.74,-1.74,-1.74,1
8,14.56,1996-04-28,-1.743,-1.743,-1.743,1
8,14.56,1996-04-29,-1.746,-1.746,-1.746,1
8,14.56,1996-04-30,-1.749,-1.749,-1.749,1
8,14.56,1996-05-01,-1.755,-1.755,-1.755,1
8,14.56,1996-05-02,-1.758,-1.758,-1.758,1
8,14.56,1996-05-03,-1.761,-1.761,-1.761,1
8,14.56,1996-05-04,-1.763,-1.763,-1.763,1
8,14.56,1996-05-05,-1.767,-1.767,-1.767,1
8,14.56,1996-05-06,-1.77,-1.77,-1.77,1
8,14.56,1996-05-07,-1.774,-1.774,-1.774,1
8,14.56,1996-05-08,-1.777,-1.777,-1.777,1
8,14.56,1996-05-09,-1.782,-1.782,-1.782,1
8,14.56,1996-05-10,-1.785,-1.785,-1.785,1
8,14.56,1996-05-11,-1.788,-1.788,-1.788,1
8,14.56,1996-05-12,-1.791,-1.791,-1.791,1
8,14.56,1996-05-13,-1.796,-1.796,-1.796,1
8,14.56,1996-05-14,-1.799,-1.799,-1.799,1
8,14.56,1996-05-15,-1.803,-1.803,-1.803,1
8,14.56,1996-05-16,-1.807,-1.807,-1.807,1
8,14.56,1996-05-17,-1.811,-1.811,-1.811,1
8,14.56,1996-05-18,-1.816,-1.816,-1.816,1
8,14.56,1996-05-19,-1.819,-1.819,-1.819,1
8,14.56,1996-05-20,-1.823,-1.823,-1.823,1
8,14.56,1996-05-21,-1.825,-1.825,-1.825,1
8,14.56,1996-05-22,-1.829,-1.829,-1.829,1
8,14.56,1996-05-23,-1.835,-1.835,-1.835,1
8,14.56,1996-05-24,-1.837,-1.837,-1.837,1
8,14.56,1996-05-25,-1.842,-1.842,-1.842,1
8,14.56,1996-05-26,-1.848,-1.848,-1.848,1
8,14.56,1996-05-27,-1.853,-1.853,-1.853,1
8,14.56,1996-05-28,-1.857,-1.857,-1.857,1
8,14.56,1996-05-29,-1.859,-1.859,-1.859,1
8,14.56,1996-05-30,-1.863,-1.863,-1.863,1
8,14.56,1996-05-31,-1.867,-1.867,-1.867,1
8,14.56,1996-06-01,-1.872,-1.872,-1.872,1
8,14.56,1996-06-02,-1.876,-1.876,-1.876,1
8,14.56,1996-06-03,-1.882,-1.882,-1.882,1
8,14.56,1996-06-04,-1.886,-1.886,-1.886,1
8,14.56,1996-06-05,-1.89,-1.89,-1.89,1
8,14.56,1996-06-06,-1.896,-1.896,-1.896,1
8,14.56,1996-06-07,-1.897,-1.897,-1.897,1
8,14.56,1996-06-08,-1.903,-1.903,-1.903,1
8,14.56,1996-06-09,-1.903,-1.903,-1.903,1
8,14.56,1996-06-10,-1.906,-1.906,-1.906,1
8,14.56,1996-06-11,-1.914,-1.914,-1.914,1
8,14.56,1996-06-12,-1.919,-1.919,-1.919,1
8,14.56,1996-06-13,-1.919,-1.919,-1.919,1
8,14.56,1996-06-14,-1.917,-1.917,-1.917,1
8,14.56,1996-06-15,-1.918,-1.918,-1.918,1
8,14.56,1996-06-16,-1.918,-1.918,-1.918,1
8,14.56,1996-06-17,-1.923,-1.923,-1.923,1
8,14.56,1996-06-18,-1.94,-1.94,-1.94,1
8,14.56,1996-06-19,-1.935,-1.935,-1.935,1
8,14.56,1996-06-20,-1.95,-1.95,-1.95,1
8,14.56,1996-06-21,-1.956,-1.956,-1.956,1
8,14.56,1996-06-22,-1.958,-1.958,-1.958,1
8,14.56,1996-06-23,-1.962,-1.962,-1.962,1
8,14.56,1996-06-24,-1.966,-1.966,-1.966,1
8,14.56,1996-06-25,-1.971,-1.971,-1.971,1
8,14.56,1996-06-26,-1.973,-1.973,-1.973,1
8,14.56,1996-06-27,-1.978,-1.978,-1.978,1
8,14.56,1996-06-28,-1.984,-1.984,-1.984,1
8,14.56,1996-06-29,-1.989,-1.989,-1.989,1
8,14.56,1996-06-30,-1.99,-1.99,-1.99,1
8,14.56,1996-07-01,-1.995,-1.995,-1.995,1
8,14.56,1996-07-02,-1.999,-1.999,-1.999,1
8,14.56,1996-07-03,-2.003,-2.003,-2.003,1
8,14.56,1996-07-04,-2.008,-2.008,-2.008,1
8,14.56,1996-07-05,-2.011,-2.011,-2.011,1
8,14.56,1996-07-06,-2.016,-2.016,-2.016,1
8,14.56,1996-07-07,-2.02,-2.02,-2.02,1
8,14.56,1996-07-08,-2.023,-2.023,-2.023,1
8,14.56,1996-07-09,-2.027,-2.027,-2.027,1
8,14.56,1996-07-10,-2.03,-2.03,-2.03,1
8,14.56,1996-07-11,-2.035,-2.035,-2.035,1
8,14.56,1996-07-12,-2.037,-2.037,-2.037,1
8,14.56,1996-07-13,-2.044,-2.044,-2.044,1
8,14.56,1996-07-14,-2.046,-2.046,-2.046,1
8,14.56,1996-07-15,-2.049,-2.049,-2.049,1
8,14.56,1996-07-16,-2.051,-2.051,-2.051,1
8,14.56,1996-07-17,-2.047,-2.047,-2.047,1
8,14.56,1996-07-18,-2.045,-2.045,-2.045,1
8,14.56,1996-07-19,-2.049,-2.049,-2.049,1
8,14.56,1996-07-20,-2.051,-2.051,-2.051,1
8,14.56,1996-07-21,-2.052,-2.052,-2.052,1
8,14.56,1996-07-22,-2.055,-2.055,-2.055,1
8,14.56,1996-07-23,-2.076,-2.076,-2.076,1
8,14.56,1996-07-24,-2.08,-2.08,-2.08,1
8,14.56,1996-07-25,-2.075,-2.075,-2.075,1
8,14.56,1996-07-26,-2.074,-2.074,-2.074,1
8,14.56,1996-07-27,-2.086,-2.086,-2.086,1
8,14.56,1996-07-28,-2.088,-2.088,-2.088,1
8,14.56,1996-07-29,-2.093,-2.093,-2.093,1
8,14.56,1996-07-30,-2.091,-2.091,-2.091,1
8,14.56,1996-07-31,-2.09,-2.09,-2.09,1
8,14.56,1996-08-01,-2.091,-2.091,-2.091,1
8,14.56,1996-08-02,-2.103,-2.103,-2.103,1
8,14.56,1996-08-03,-2.108,-2.108,-2.108,1
8,14.56,1996-08-04,-2.106,-2.106,-2.106,1
8,14.56,1996-08-05,-2.097,-2.097,-2.097,1
8,14.56,1996-08-06,-2.108,-2.108,-2.108,1
8,14.56,1996-08-07,-2.112,-2.112,-2.112,1
8,14.56,1996-08-08,-2.116,-2.116,-2.116,1
8,14.56,1996-08-09,-2.115,-2.115,-2.115,1
8,14.56,1996-08-10,-2.121,-2.121,-2.121,1
8,14.56,1996-08-11,-2.122,-2.122,-2.122,1
8,14.56,1996-08-12,-2.123,-2.123,-2.123,1
8,14.56,1996-08-13,-2.126,-2.126,-2.126,1
8,14.56,1996-08-14,-2.128,-2.128,-2.128,1
8,14.56,1996-08-15,-2.13,-2.13,-2.13,1
8,14.56,1996-08-16,-2.131,-2.131,-2.131,1
8,14.56,1996-08-17,-2.13,-2.13,-2.13,1
8,14.56,1996-08-18,-2.127,-2.127,-2.127,1
8,14.56,1996-08-19,-2.135,-2.135,-2.135,1
8,14.56,1996-08-20,-2.133,-2.133,-2.133,1
8,14.56,1996-08-21,-2.136,-2.136,-2.136,1
8,14.56,1996-08-22,-2.139,-2.139,-2.139,1
8,14.56,1996-08-23,-2.141,-2.141,-2.141,1
8,14.56,1996-08-24,-2.142,-2.142,-2.142,1
8,14.56,1996-08-25,-2.144,-2.144,-2.144,1
8,14.56,1996-08-26,-2.143,-2.143,-2.143,1
8,14.56,1996-08-27,-2.145,-2.145,-2.145,1
8,14.56,1996-08-28,-2.145,-2.145,-2.145,1
8,14.56,1996-08-29,-2.146,-2.146,-2.146,1
8,14.56,1996-08-30,-2.145,-2.145,-2.145,1
8,14.56,1996-08-31,-2.149,-2.149,-2.149,1
8,14.56,1996-09-01,-2.149,-2.149,-2.149,1
8,14.56,1996-09-02,-2.15,-2.15,-2.15,1
8,14.56,1996-09-03,-2.15,-2.15,-2.15,1
8,14.56,1996-09-04,-2.15,-2.15,-2.15,1
8,14.56,1996-09-05,-2.15,-2.15,-2.15,1
8,14.56,1996-09-06,-2.142,-2.142,-2.142,1
8,14.56,1996-09-07,-2.138,-2.138,-2.138,1
8,14.56,1996-09-08,-2.137,-2.137,-2.137,1
8,14.56,1996-09-09,-2.137,-2.137,-2.137,1
8,14.56,1996-09-10,-2.138,-2.138,-2.138,1
8,14.56,1996-09-11,-2.141,-2.141,-2.141,1
8,14.56,1996-09-12,-2.138,-2.138,-2.138,1
8,14.56,1996-09-13,-2.141,-2.141,-2.141,1
8,14.56,1996-09-14,-2.141,-2.141,-2.141,1
8,14.56,1996-09-15,-2.143,-2.143,-2.143,1
8,14.56,1996-09-16,-2.145,-2.145,-2.145,1
8,14.56,1996-09-17,-2.146,-2.146,-2.146,1
8,14.56,1996-09-18,-2.149,-2.149,-2.149,1
8,14.56,1996-09-19,-2.153,-2.153,-2.153,1
8,14.56,1996-09-20,-2.15,-2.15,-2.15,1
8,14.56,1996-09-21,-2.151,-2.151,-2.151,1
8,14.56,1996-09-22,-2.149,-2.149,-2.149,1
8,14.56,1996-09-23,-2.15,-2.15,-2.15,1
8,14.56,1996-09-24,-2.149,-2.149,-2.149,1
8,14.56,1996-09-25,-2.146,-2.146,-2.146,1
8,14.56,1996-09-26,-2.142,-2.142,-2.142,1
8,14.56,1996-09-27,-2.147,-2.147,-2.147,1
8,14.56,1996-09-28,-2.142,-2.142,-2.142,1
8,14.56,1996-09-29,-2.144,-2.144,-2.144,1
8,14.56,1996-09-30,-2.142,-2.142,-2.142,1
8,14.56,1996-10-01,-2.145,-2.145,-2.145,1
8,14.56,1996-10-02,-2.143,-2.143,-2.143,1
8,14.56,1996-10-03,-2.143,-2.143,-2.143,1
8,14.56,1996-10-04,-2.14,-2.14,-2.14,1
8,14.56,1996-10-05,-2.141,-2.141,-2.141,1
8,14.56,1996-10-06,-2.139,-2.139,-2.139,1
8,14.56,1996-10-07,-2.14,-2.14,-2.14,1
8,14.56,1996-10-08,-2.137,-2.137,-2.137,1
8,14.56,1996-10-09,-2.137,-2.137,-2.137,1
8,14.56,1996-10-10,-2.136,-2.136,-2.136,1
8,14.56,1996-10-11,-2.135,-2.135,-2.135,1
8,14.56,1996-10-12,-2.133,-2.133,-2.133,1
8,14.56,1996-10-13,-2.131,-2.131,-2.131,1
8,14.56,1996-10-14,-2.13,-2.13,-2.13,1
8,14.56,1996-10-15,-2.13,-2.13,-2.13,1
8,14.56,1996-10-16,-2.132,-2.132,-2.132,1
8,14.56,1996-10-17,-2.129,-2.129,-2.129,1
8,14.56,1996-10-18,-2.128,-2.128,-2.128,1
8,14.56,1996-10-19,-2.128,-2.128,-2.128,1
8,14.56,1996-10-20,-2.127,-2.127,-2.127,1
8,14.56,1996-10-21,-2.124,-2.124,-2.124,1
8,14.56,1996-10-22,-2.122,-2.122,-2.122,1
8,14.56,1996-10-23,-2.119,-2.119,-2.119,1
8,14.56,1996-10-24,-2.118,-2.118,-2.118,1
8,14.56,1996-10-25,-2.117,-2.117,-2.117,1
8,14.56,1996-10-26,-2.116,-2.116,-2.116,1
8,14.56,1996-10-27,-2.111,-2.111,-2.111,1
8,14.56,1996-10-28,-2.112,-2.112,-2.112,1
8,14.56,1996-10-29,-2.109,-2.109,-2.109,1
8,14.56,1996-10-30,-2.108,-2.108,-2.108,1
8,14.56,1996-10-31,-2.105,-2.105,-2.105,1
8,14.56,1996-11-01,-2.103,-2.103,-2.103,1
8,14.56,1996-11-02,-2.102,-2.102,-2.102,1
8,14.56,1996-11-03,-2.099,-2.099,-2.099,1
8,14.56,1996-11-04,-2.097,-2.097,-2.097,1
8,14.56,1996-11-05,-2.097,-2.097,-2.097,1
8,14.56,1996-11-06,-2.094,-2.094,-2.094,1
8,14.56,1996-11-07,-2.093,-2.093,-2.093,1
8,14.56,1996-11-08,-2.091,-2.091,-2.091,1
8,14.56,1996-11-09,-2.09,-2.09,-2.09,1
8,14.56,1996-11-10,-2.087,-2.087,-2.087,1
8,14.56,1996-11-11,-2.089,-2.089,-2.089,1
8,14.56,1996-11-12,-2.084,-2.084,-2.084,1
8,14.56,1996-11-13,-2.083,-2.083,-2.083,1
8,14.56,1996-11-14,-2.082,-2.082,-2.082,1
8,14.56,1996-11-15,-2.081,-2.081,-2.081,1
8,14.56,1996-11-16,-2.079,-2.079,-2.079,1
8,14.56,1996-11-17,-2.076,-2.076,-2.076,1
8,14.56,1996-11-18,-2.075,-2.075,-2.075,1
8,14.56,1996-11-19,-2.074,-2.074,-2.074,1
8,14.56,1996-11-20,-2.072,-2.072,-2.072,1
8,14.56,1996-11-21,-2.071,-2.071,-2.071,1
8,14.56,1996-11-22,-2.071,-2.071,-2.071,1
8,14.56,1996-11-23,NA,NA,NA,0
8,14.56,1996-11-24,NA,NA,NA,0
8,14.56,1996-11-25,NA,NA,NA,0
8,14.56,1996-11-26,NA,NA,NA,0
8,14.56,1996-11-27,NA,NA,NA,0
8,14.56,1996-11-28,NA,NA,NA,0
8,14.56,1996-11-29,NA,NA,NA,0
8,14.56,1996-11-30,NA,NA,NA,0
8,14.56,1996-12-01,NA,NA,NA,0
8,14.56,1996-12-02,NA,NA,NA,0
8,14.56,1996-12-03,NA,NA,NA,0
8,14.56,1996-12-04,NA,NA,NA,0
8,14.56,1996-12-05,NA,NA,NA,0
8,14.56,1996-12-06,NA,NA,NA,0
8,14.56,1996-12-07,NA,NA,NA,0
8,14.56,1996-12-08,NA,NA,NA,0
8,14.56,1996-12-09,NA,NA,NA,0
8,14.56,1996-12-10,NA,NA,NA,0
8,14.56,1996-12-11,-2.028,-2.028,-2.028,1
8,14.56,1996-12-12,NA,NA,NA,0
8,14.56,1996-12-13,NA,NA,NA,0
8,14.56,1996-12-14,NA,NA,NA,0
8,14.56,1996-12-15,NA,NA,NA,0
8,14.56,1996-12-16,NA,NA,NA,0
8,14.56,1996-12-17,NA,NA,NA,0
8,14.56,1996-12-18,NA,NA,NA,0
8,14.56,1996-12-19,NA,NA,NA,0
8,14.56,1996-12-20,NA,NA,NA,0
8,14.56,1996-12-21,NA,NA,NA,0
8,14.56,1996-12-22,NA,NA,NA,0
8,14.56,1996-12-23,NA,NA,NA,0
8,14.56,1996-12-24,NA,NA,NA,0
8,14.56,1996-12-25,NA,NA,NA,0
8,14.56,1996-12-26,NA,NA,NA,0
8,14.56,1996-12-27,NA,NA,NA,0
8,14.56,1996-12-28,NA,NA,NA,0
8,14.56,1996-12-29,NA,NA,NA,0
8,14.56,1996-12-30,NA,NA,NA,0
8,14.56,1996-12-31,NA,NA,NA,0
8,14.56,1997-01-01,NA,NA,NA,0
8,14.56,1997-01-02,NA,NA,NA,0
8,14.56,1997-01-03,NA,NA,NA,0
8,14.56,1997-01-04,NA,NA,NA,0
8,14.56,1997-01-05,NA,NA,NA,0
8,14.56,1997-01-06,NA,NA,NA,0
8,14.56,1997-01-07,NA,NA,NA,0
8,14.56,1997-01-08,NA,NA,NA,0
8,14.56,1997-01-09,-1.968,-1.968,-1.968,1
8,14.56,1997-01-10,-1.966,-1.966,-1.966,1
8,14.56,1997-01-11,-1.965,-1.965,-1.965,1
8,14.56,1997-01-12,-1.962,-1.962,-1.962,1
8,14.56,1997-01-13,-1.96,-1.96,-1.96,1
8,14.56,1997-01-14,-1.958,-1.958,-1.958,1
8,14.56,1997-01-15,-1.958,-1.958,-1.958,1
8,14.56,1997-01-16,-1.953,-1.953,-1.953,1
8,14.56,1997-01-17,-1.953,-1.953,-1.953,1
8,14.56,1997-01-18,-1.95,-1.95,-1.95,1
8,14.56,1997-01-19,-1.95,-1.95,-1.95,1
8,14.56,1997-01-20,-1.946,-1.946,-1.946,1
8,14.56,1997-01-21,-1.944,-1.944,-1.944,1
8,14.56,1997-01-22,-1.943,-1.943,-1.943,1
8,14.56,1997-01-23,-1.94,-1.94,-1.94,1
8,14.56,1997-01-24,-1.94,-1.94,-1.94,1
8,14.56,1997-01-25,-1.936,-1.936,-1.936,1
8,14.56,1997-01-26,-1.936,-1.936,-1.936,1
8,14.56,1997-01-27,-1.935,-1.935,-1.935,1
8,14.56,1997-01-28,-1.931,-1.931,-1.931,1
8,14.56,1997-01-29,-1.93,-1.93,-1.93,1
8,14.56,1997-01-30,-1.928,-1.928,-1.928,1
8,14.56,1997-01-31,-1.925,-1.925,-1.925,1
8,14.56,1997-02-01,-1.924,-1.924,-1.924,1
8,14.56,1997-02-02,-1.922,-1.922,-1.922,1
8,14.56,1997-02-03,-1.921,-1.921,-1.921,1
8,14.56,1997-02-04,-1.918,-1.918,-1.918,1
8,14.56,1997-02-05,-1.917,-1.917,-1.917,1
8,14.56,1997-02-06,-1.916,-1.916,-1.916,1
8,14.56,1997-02-07,-1.914,-1.914,-1.914,1
8,14.56,1997-02-08,-1.912,-1.912,-1.912,1
8,14.56,1997-02-09,-1.91,-1.91,-1.91,1
8,14.56,1997-02-10,-1.908,-1.908,-1.908,1
8,14.56,1997-02-11,-1.907,-1.907,-1.907,1
8,14.56,1997-02-12,-1.906,-1.906,-1.906,1
8,14.56,1997-02-13,-1.905,-1.905,-1.905,1
8,14.56,1997-02-14,-1.904,-1.904,-1.904,1
8,14.56,1997-02-15,-1.901,-1.901,-1.901,1
8,14.56,1997-02-16,-1.899,-1.899,-1.899,1
8,14.56,1997-02-17,-1.898,-1.898,-1.898,1
8,14.56,1997-02-18,-1.897,-1.897,-1.897,1
8,14.56,1997-02-19,-1.897,-1.897,-1.897,1
8,14.56,1997-02-20,-1.896,-1.896,-1.896,1
8,14.56,1997-02-21,-1.894,-1.894,-1.894,1
8,14.56,1997-02-22,-1.892,-1.892,-1.892,1
8,14.56,1997-02-23,-1.89,-1.89,-1.89,1
8,14.56,1997-02-24,-1.889,-1.889,-1.889,1
8,14.56,1997-02-25,-1.889,-1.889,-1.889,1
8,14.56,1997-02-26,-1.888,-1.888,-1.888,1
8,14.56,1997-02-27,-1.886,-1.886,-1.886,1
8,14.56,1997-02-28,-1.885,-1.885,-1.885,1
8,14.56,1997-03-01,-1.883,-1.883,-1.883,1
8,14.56,1997-03-02,-1.882,-1.882,-1.882,1
8,14.56,1997-03-03,-1.881,-1.881,-1.881,1
8,14.56,1997-03-04,-1.878,-1.878,-1.878,1
8,14.56,1997-03-05,-1.88,-1.88,-1.88,1
8,14.56,1997-03-06,-1.877,-1.877,-1.877,1
8,14.56,1997-03-07,-1.876,-1.876,-1.876,1
8,14.56,1997-03-08,-1.875,-1.875,-1.875,1
8,14.56,1997-03-09,-1.875,-1.875,-1.875,1
8,14.56,1997-03-10,-1.872,-1.872,-1.872,1
8,14.56,1997-03-11,-1.873,-1.873,-1.873,1
8,14.56,1997-03-12,-1.872,-1.872,-1.872,1
8,14.56,1997-03-13,-1.871,-1.871,-1.871,1
8,14.56,1997-03-14,-1.869,-1.869,-1.869,1
8,14.56,1997-03-15,-1.869,-1.869,-1.869,1
8,14.56,1997-03-16,-1.868,-1.868,-1.868,1
8,14.56,1997-03-17,-1.866,-1.866,-1.866,1
8,14.56,1997-03-18,-1.866,-1.866,-1.866,1
8,14.56,1997-03-19,-1.866,-1.866,-1.866,1
8,14.56,1997-03-20,-1.866,-1.866,-1.866,1
8,14.56,1997-03-21,-1.865,-1.865,-1.865,1
8,14.56,1997-03-22,-1.863,-1.863,-1.863,1
8,14.56,1997-03-23,-1.863,-1.863,-1.863,1
8,14.56,1997-03-24,-1.862,-1.862,-1.862,1
8,14.56,1997-03-25,-1.86,-1.86,-1.86,1
8,14.56,1997-03-26,-1.861,-1.861,-1.861,1
8,14.56,1997-03-27,-1.86,-1.86,-1.86,1
8,14.56,1997-03-28,-1.86,-1.86,-1.86,1
8,14.56,1997-03-29,-1.86,-1.86,-1.86,1
8,14.56,1997-03-30,-1.859,-1.859,-1.859,1
8,14.56,1997-03-31,-1.856,-1.856,-1.856,1
8,14.56,1997-04-01,-1.858,-1.858,-1.858,1
8,14.56,1997-04-02,-1.856,-1.856,-1.856,1
8,14.56,1997-04-03,-1.857,-1.857,-1.857,1
8,14.56,1997-04-04,-1.856,-1.856,-1.856,1
8,14.56,1997-04-05,-1.855,-1.855,-1.855,1
8,14.56,1997-04-06,-1.855,-1.855,-1.855,1
8,14.56,1997-04-07,-1.852,-1.852,-1.852,1
8,14.56,1997-04-08,-1.852,-1.852,-1.852,1
8,14.56,1997-04-09,-1.852,-1.852,-1.852,1
8,14.56,1997-04-10,-1.853,-1.853,-1.853,1
8,14.56,1997-04-11,-1.853,-1.853,-1.853,1
8,14.56,1997-04-12,-1.852,-1.852,-1.852,1
8,14.56,1997-04-13,-1.852,-1.852,-1.852,1
8,14.56,1997-04-14,-1.851,-1.851,-1.851,1
8,14.56,1997-04-15,-1.851,-1.851,-1.851,1
8,14.56,1997-04-16,-1.852,-1.852,-1.852,1
8,14.56,1997-04-17,-1.85,-1.85,-1.85,1
8,14.56,1997-04-18,-1.851,-1.851,-1.851,1
8,14.56,1997-04-19,-1.85,-1.85,-1.85,1
8,14.56,1997-04-20,-1.851,-1.851,-1.851,1
8,14.56,1997-04-21,-1.849,-1.849,-1.849,1
8,14.56,1997-04-22,-1.85,-1.85,-1.85,1
8,14.56,1997-04-23,-1.85,-1.85,-1.85,1
8,14.56,1997-04-24,-1.85,-1.85,-1.85,1
8,14.56,1997-04-25,-1.85,-1.85,-1.85,1
8,14.56,1997-04-26,-1.849,-1.849,-1.849,1
8,14.56,1997-04-27,-1.85,-1.85,-1.85,1
8,14.56,1997-04-28,-1.85,-1.85,-1.85,1
8,14.56,1997-04-29,-1.849,-1.849,-1.849,1
8,14.56,1997-04-30,-1.85,-1.85,-1.85,1
8,14.56,1997-05-01,-1.849,-1.849,-1.849,1
8,14.56,1997-05-02,-1.847,-1.847,-1.847,1
8,14.56,1997-05-03,-1.849,-1.849,-1.849,1
8,14.56,1997-05-04,-1.849,-1.849,-1.849,1
8,14.56,1997-05-05,-1.851,-1.851,-1.851,1
8,14.56,1997-05-06,-1.852,-1.852,-1.852,1
8,14.56,1997-05-07,-1.853,-1.853,-1.853,1
8,14.56,1997-05-08,-1.851,-1.851,-1.851,1
8,14.56,1997-05-09,-1.851,-1.851,-1.851,1
8,14.56,1997-05-10,-1.852,-1.852,-1.852,1
8,14.56,1997-05-11,-1.852,-1.852,-1.852,1
8,14.56,1997-05-12,-1.853,-1.853,-1.853,1
8,14.56,1997-05-13,-1.85,-1.85,-1.85,1
8,14.56,1997-05-14,-1.852,-1.852,-1.852,1
8,14.56,1997-05-15,-1.853,-1.853,-1.853,1
8,14.56,1997-05-16,-1.853,-1.853,-1.853,1
8,14.56,1997-05-17,-1.856,-1.856,-1.856,1
8,14.56,1997-05-18,-1.856,-1.856,-1.856,1
8,14.56,1997-05-19,-1.857,-1.857,-1.857,1
8,14.56,1997-05-20,-1.857,-1.857,-1.857,1
8,14.56,1997-05-21,-1.858,-1.858,-1.858,1
8,14.56,1997-05-22,-1.858,-1.858,-1.858,1
8,14.56,1997-05-23,-1.858,-1.858,-1.858,1
8,14.56,1997-05-24,-1.858,-1.858,-1.858,1
8,14.56,1997-05-25,-1.859,-1.859,-1.859,1
8,14.56,1997-05-26,-1.857,-1.857,-1.857,1
8,14.56,1997-05-27,-1.858,-1.858,-1.858,1
8,14.56,1997-05-28,-1.861,-1.861,-1.861,1
8,14.56,1997-05-29,-1.86,-1.86,-1.86,1
8,14.56,1997-05-30,-1.859,-1.859,-1.859,1
8,14.56,1997-05-31,-1.86,-1.86,-1.86,1
8,14.56,1997-06-01,-1.863,-1.863,-1.863,1
8,14.56,1997-06-02,-1.864,-1.864,-1.864,1
8,14.56,1997-06-03,-1.863,-1.863,-1.863,1
8,14.56,1997-06-04,-1.862,-1.862,-1.862,1
8,14.56,1997-06-05,-1.864,-1.864,-1.864,1
8,14.56,1997-06-06,-1.864,-1.864,-1.864,1
8,14.56,1997-06-07,-1.864,-1.864,-1.864,1
8,14.56,1997-06-08,-1.865,-1.865,-1.865,1
8,14.56,1997-06-09,-1.865,-1.865,-1.865,1
8,14.56,1997-06-10,-1.868,-1.868,-1.868,1
8,14.56,1997-06-11,-1.868,-1.868,-1.868,1
8,14.56,1997-06-12,-1.87,-1.87,-1.87,1
8,14.56,1997-06-13,-1.87,-1.87,-1.87,1
8,14.56,1997-06-14,-1.87,-1.87,-1.87,1
8,14.56,1997-06-15,-1.871,-1.871,-1.871,1
8,14.56,1997-06-16,-1.87,-1.87,-1.87,1
8,14.56,1997-06-17,-1.872,-1.872,-1.872,1
8,14.56,1997-06-18,-1.872,-1.872,-1.872,1
8,14.56,1997-06-19,-1.874,-1.874,-1.874,1
8,14.56,1997-06-20,-1.873,-1.873,-1.873,1
8,14.56,1997-06-21,-1.873,-1.873,-1.873,1
8,14.56,1997-06-22,-1.875,-1.875,-1.875,1
8,14.56,1997-06-23,-1.876,-1.876,-1.876,1
8,14.56,1997-06-24,-1.876,-1.876,-1.876,1
8,14.56,1997-06-25,-1.877,-1.877,-1.877,1
8,14.56,1997-06-26,-1.877,-1.877,-1.877,1
8,14.56,1997-06-27,-1.879,-1.879,-1.879,1
8,14.56,1997-06-28,-1.879,-1.879,-1.879,1
8,14.56,1997-06-29,-1.879,-1.879,-1.879,1
8,14.56,1997-06-30,-1.878,-1.878,-1.878,1
8,14.56,1997-07-01,-1.88,-1.88,-1.88,1
8,14.56,1997-07-02,-1.883,-1.883,-1.883,1
8,14.56,1997-07-03,-1.883,-1.883,-1.883,1
8,14.56,1997-07-04,-1.895,-1.895,-1.895,1
8,14.56,1997-07-05,-1.882,-1.882,-1.882,1
8,14.56,1997-07-06,-1.884,-1.884,-1.884,1
8,14.56,1997-07-07,-1.883,-1.883,-1.883,1
8,14.56,1997-07-08,-1.884,-1.884,-1.884,1
8,14.56,1997-07-09,-1.882,-1.882,-1.882,1
8,14.56,1997-07-10,-1.884,-1.884,-1.884,1
8,14.56,1997-07-11,-1.86,-1.86,-1.86,1
8,14.56,1997-07-12,-1.859,-1.859,-1.859,1
8,14.56,1997-07-13,-1.862,-1.862,-1.862,1
8,14.56,1997-07-14,-1.862,-1.862,-1.862,1
8,14.56,1997-07-15,-1.86,-1.86,-1.86,1
8,14.56,1997-07-16,-1.859,-1.859,-1.859,1
8,14.56,1997-07-17,-1.865,-1.865,-1.865,1
8,14.56,1997-07-18,-1.863,-1.863,-1.863,1
8,14.56,1997-07-19,-1.861,-1.861,-1.861,1
8,14.56,1997-07-20,-1.861,-1.861,-1.861,1
8,14.56,1997-07-21,-1.86,-1.86,-1.86,1
8,14.56,1997-07-22,-1.86,-1.86,-1.86,1
8,14.56,1997-07-23,-1.864,-1.864,-1.864,1
8,14.56,1997-07-24,-1.863,-1.863,-1.863,1
8,14.56,1997-07-25,-1.862,-1.862,-1.862,1
8,14.56,1997-07-26,-1.861,-1.861,-1.861,1
8,14.56,1997-07-27,-1.862,-1.862,-1.862,1
8,14.56,1997-07-28,-1.863,-1.863,-1.863,1
8,14.56,1997-07-29,-1.863,-1.863,-1.863,1
8,14.56,1997-07-30,-1.862,-1.862,-1.862,1
8,14.56,1997-07-31,-1.882,-1.882,-1.882,1
8,14.56,1997-08-01,-1.882,-1.882,-1.882,1
8,14.56,1997-08-02,-1.882,-1.882,-1.882,1
8,14.56,1997-08-03,-1.882,-1.882,-1.882,1
8,14.56,1997-08-04,-1.88,-1.88,-1.88,1
8,14.56,1997-08-05,-1.88,-1.88,-1.88,1
8,14.56,1997-08-06,-1.883,-1.883,-1.883,1
8,14.56,1997-08-07,-1.883,-1.883,-1.883,1
8,14.56,1997-08-08,-1.882,-1.882,-1.882,1
8,14.56,1997-08-09,-1.88,-1.88,-1.88,1
8,14.56,1997-08-10,-1.882,-1.882,-1.882,1
8,14.56,1997-08-11,-1.88,-1.88,-1.88,1
8,14.56,1997-08-12,-1.88,-1.88,-1.88,1
8,14.56,1997-08-13,-1.875,-1.875,-1.875,1
8,14.56,1997-08-14,-1.875,-1.875,-1.875,1
8,14.56,1997-08-15,-1.879,-1.879,-1.879,1
8,14.56,1997-08-16,-1.88,-1.88,-1.88,1
8,14.56,1997-08-17,-1.881,-1.881,-1.881,1
8,14.56,1997-08-18,-1.88,-1.88,-1.88,1
8,14.56,1997-08-19,-1.878,-1.878,-1.878,1
8,14.56,1997-08-20,-1.877,-1.877,-1.877,1
8,14.56,1997-08-21,-1.877,-1.877,-1.877,1
8,14.56,1997-08-22,-1.878,-1.878,-1.878,1
8,14.56,1997-08-23,-1.875,-1.875,-1.875,1
8,14.56,1997-08-24,-1.876,-1.876,-1.876,1
8,14.56,1997-08-25,-1.876,-1.876,-1.876,1
8,14.56,1997-08-26,-1.873,-1.873,-1.873,1
8,14.56,1997-08-27,-1.876,-1.876,-1.876,1
8,14.56,1997-08-28,-1.876,-1.876,-1.876,1
8,14.56,1997-08-29,-1.875,-1.875,-1.875,1
8,14.56,1997-08-30,-1.874,-1.874,-1.874,1
8,14.56,1997-08-31,-1.873,-1.873,-1.873,1
8,14.56,1997-09-01,-1.871,-1.871,-1.871,1
8,14.56,1997-09-02,-1.869,-1.869,-1.869,1
8,14.56,1997-09-03,-1.87,-1.87,-1.87,1
8,14.56,1997-09-04,-1.867,-1.867,-1.867,1
8,14.56,1997-09-05,-1.867,-1.867,-1.867,1
8,14.56,1997-09-06,-1.867,-1.867,-1.867,1
8,14.56,1997-09-07,-1.866,-1.866,-1.866,1
8,14.56,1997-09-08,-1.865,-1.865,-1.865,1
8,14.56,1997-09-09,-1.863,-1.863,-1.863,1
8,14.56,1997-09-10,-1.86,-1.86,-1.86,1
8,14.56,1997-09-11,-1.86,-1.86,-1.86,1
8,14.56,1997-09-12,-1.859,-1.859,-1.859,1
8,14.56,1997-09-13,-1.863,-1.863,-1.863,1
8,14.56,1997-09-14,-1.859,-1.859,-1.859,1
8,14.56,1997-09-15,-1.858,-1.858,-1.858,1
8,14.56,1997-09-16,-1.856,-1.856,-1.856,1
8,14.56,1997-09-17,-1.853,-1.853,-1.853,1
8,14.56,1997-09-18,-1.851,-1.851,-1.851,1
8,14.56,1997-09-19,-1.846,-1.846,-1.846,1
8,14.56,1997-09-20,-1.849,-1.849,-1.849,1
8,14.56,1997-09-21,-1.849,-1.849,-1.849,1
8,14.56,1997-09-22,-1.848,-1.848,-1.848,1
8,14.56,1997-09-23,-1.845,-1.845,-1.845,1
8,14.56,1997-09-24,-1.843,-1.843,-1.843,1
8,14.56,1997-09-25,-1.842,-1.842,-1.842,1
8,14.56,1997-09-26,-1.84,-1.84,-1.84,1
8,14.56,1997-09-27,-1.837,-1.837,-1.837,1
8,14.56,1997-09-28,-1.836,-1.836,-1.836,1
8,14.56,1997-09-29,-1.834,-1.834,-1.834,1
8,14.56,1997-09-30,-1.834,-1.834,-1.834,1
8,14.56,1997-10-01,-1.832,-1.832,-1.832,1
8,14.56,1997-10-02,-1.831,-1.831,-1.831,1
8,14.56,1997-10-03,-1.829,-1.829,-1.829,1
8,14.56,1997-10-04,-1.826,-1.826,-1.826,1
8,14.56,1997-10-05,-1.826,-1.826,-1.826,1
8,14.56,1997-10-06,-1.834,-1.834,-1.834,1
8,14.56,1997-10-07,-1.834,-1.834,-1.834,1
8,14.56,1997-10-08,NA,NA,NA,0
8,14.56,1997-10-09,NA,NA,NA,0
8,14.56,1997-10-10,NA,NA,NA,0
8,14.56,1997-10-11,NA,NA,NA,0
8,14.56,1997-10-12,NA,NA,NA,0
8,14.56,1997-10-13,NA,NA,NA,0
8,14.56,1997-10-14,NA,NA,NA,0
8,14.56,1997-10-15,NA,NA,NA,0
8,14.56,1997-10-16,NA,NA,NA,0
8,14.56,1997-10-17,NA,NA,NA,0
8,14.56,1997-10-18,NA,NA,NA,0
8,14.56,1997-10-19,NA,NA,NA,0
8,14.56,1997-10-20,NA,NA,NA,0
8,14.56,1997-10-21,NA,NA,NA,0
8,14.56,1997-10-22,NA,NA,NA,0
8,14.56,1997-10-23,NA,NA,NA,0
8,14.56,1997-10-24,NA,NA,NA,0
8,14.56,1997-10-25,NA,NA,NA,0
8,14.56,1997-10-26,NA,NA,NA,0
8,14.56,1997-10-27,NA,NA,NA,0
8,14.56,1997-10-28,NA,NA,NA,0
8,14.56,1997-10-29,NA,NA,NA,0
8,14.56,1997-10-30,NA,NA,NA,0
8,14.56,1997-10-31,NA,NA,NA,0
8,14.56,1997-11-01,NA,NA,NA,0
8,14.56,1997-11-02,NA,NA,NA,0
8,14.56,1997-11-03,NA,NA,NA,0
8,14.56,1997-11-04,NA,NA,NA,0
8,14.56,1997-11-05,NA,NA,NA,0
8,14.56,1997-11-06,NA,NA,NA,0
8,14.56,1997-11-07,NA,NA,NA,0
8,14.56,1997-11-08,NA,NA,NA,0
8,14.56,1997-11-09,NA,NA,NA,0
8,14.56,1997-11-10,NA,NA,NA,0
8,14.56,1997-11-11,NA,NA,NA,0
8,14.56,1997-11-12,NA,NA,NA,0
8,14.56,1997-11-13,NA,NA,NA,0
8,14.56,1997-11-14,-1.778,-1.778,-1.778,1
8,14.56,1997-11-15,-1.777,-1.777,-1.777,1
8,14.56,1997-11-16,-1.773,-1.773,-1.773,1
8,14.56,1997-11-17,-1.774,-1.774,-1.774,1
8,14.56,1997-11-18,-1.771,-1.771,-1.771,1
8,14.56,1997-11-19,-1.771,-1.771,-1.771,1
8,14.56,1997-11-20,-1.768,-1.768,-1.768,1
8,14.56,1997-11-21,-1.768,-1.768,-1.768,1
8,14.56,1997-11-22,-1.766,-1.766,-1.766,1
8,14.56,1997-11-23,-1.763,-1.763,-1.763,1
8,14.56,1997-11-24,-1.761,-1.761,-1.761,1
8,14.56,1997-11-25,-1.759,-1.759,-1.759,1
8,14.56,1997-11-26,-1.759,-1.759,-1.759,1
8,14.56,1997-11-27,-1.757,-1.757,-1.757,1
8,14.56,1997-11-28,-1.755,-1.755,-1.755,1
8,14.56,1997-11-29,-1.755,-1.755,-1.755,1
8,14.56,1997-11-30,-1.753,-1.753,-1.753,1
8,14.56,1997-12-01,-1.75,-1.75,-1.75,1
8,14.56,1997-12-02,-1.749,-1.749,-1.749,1
8,14.56,1997-12-03,-1.746,-1.746,-1.746,1
8,14.56,1997-12-04,-1.744,-1.744,-1.744,1
8,14.56,1997-12-05,-1.744,-1.744,-1.744,1
8,14.56,1997-12-06,-1.741,-1.741,-1.741,1
8,14.56,1997-12-07,-1.738,-1.738,-1.738,1
8,14.56,1997-12-08,-1.738,-1.738,-1.738,1
8,14.56,1997-12-09,-1.735,-1.735,-1.735,1
8,14.56,1997-12-10,-1.734,-1.734,-1.734,1
8,14.56,1997-12-11,-1.731,-1.731,-1.731,1
8,14.56,1997-12-12,-1.73,-1.73,-1.73,1
8,14.56,1997-12-13,-1.73,-1.73,-1.73,1
8,14.56,1997-12-14,-1.728,-1.728,-1.728,1
8,14.56,1997-12-15,-1.726,-1.726,-1.726,1
8,14.56,1997-12-16,-1.724,-1.724,-1.724,1
8,14.56,1997-12-17,-1.721,-1.721,-1.721,1
8,14.56,1997-12-18,-1.718,-1.718,-1.718,1
8,14.56,1997-12-19,-1.717,-1.717,-1.717,1
8,14.56,1997-12-20,-1.716,-1.716,-1.716,1
8,14.56,1997-12-21,-1.715,-1.715,-1.715,1
8,14.56,1997-12-22,-1.711,-1.711,-1.711,1
8,14.56,1997-12-23,-1.709,-1.709,-1.709,1
8,14.56,1997-12-24,-1.709,-1.709,-1.709,1
8,14.56,1997-12-25,-1.709,-1.709,-1.709,1
8,14.56,1997-12-26,-1.706,-1.706,-1.706,1
8,14.56,1997-12-27,NA,NA,NA,0
8,14.56,1997-12-28,NA,NA,NA,0
8,14.56,1997-12-29,NA,NA,NA,0
8,14.56,1997-12-30,NA,NA,NA,0
8,14.56,1997-12-31,NA,NA,NA,0
8,14.56,1998-01-01,NA,NA,NA,0
8,14.56,1998-01-02,NA,NA,NA,0
8,14.56,1998-01-03,NA,NA,NA,0
8,14.56,1998-01-04,NA,NA,NA,0
8,14.56,1998-01-05,NA,NA,NA,0
8,14.56,1998-01-06,NA,NA,NA,0
8,14.56,1998-01-07,NA,NA,NA,0
8,14.56,1998-01-08,NA,NA,NA,0
8,14.56,1998-01-09,NA,NA,NA,0
8,14.56,1998-01-10,NA,NA,NA,0
8,14.56,1998-01-11,NA,NA,NA,0
8,14.56,1998-01-12,NA,NA,NA,0
8,14.56,1998-01-13,NA,NA,NA,0
8,14.56,1998-01-14,NA,NA,NA,0
8,14.56,1998-01-15,NA,NA,NA,0
8,14.56,1998-01-16,NA,NA,NA,0
8,14.56,1998-01-17,NA,NA,NA,0
8,14.56,1998-01-18,NA,NA,NA,0
8,14.56,1998-01-19,NA,NA,NA,0
8,14.56,1998-01-20,NA,NA,NA,0
8,14.56,1998-01-21,NA,NA,NA,0
8,14.56,1998-01-22,NA,NA,NA,0
8,14.56,1998-01-23,NA,NA,NA,0
8,14.56,1998-01-24,NA,NA,NA,0
8,14.56,1998-01-25,NA,NA,NA,0
8,14.56,1998-01-26,NA,NA,NA,0
8,14.56,1998-01-27,NA,NA,NA,0
8,14.56,1998-01-28,NA,NA,NA,0
8,14.56,1998-01-29,NA,NA,NA,0
8,14.56,1998-01-30,NA,NA,NA,0
8,14.56,1998-01-31,NA,NA,NA,0
8,14.56,1998-02-01,NA,NA,NA,0
8,14.56,1998-02-02,NA,NA,NA,0
8,14.56,1998-02-03,NA,NA,NA,0
8,14.56,1998-02-04,NA,NA,NA,0
8,14.56,1998-02-05,NA,NA,NA,0
8,14.56,1998-02-06,NA,NA,NA,0
8,14.56,1998-02-07,NA,NA,NA,0
8,14.56,1998-02-08,NA,NA,NA,0
8,14.56,1998-02-09,NA,NA,NA,0
8,14.56,1998-02-10,NA,NA,NA,0
8,14.56,1998-02-11,NA,NA,NA,0
8,14.56,1998-02-12,NA,NA,NA,0
8,14.56,1998-02-13,NA,NA,NA,0
8,14.56,1998-02-14,NA,NA,NA,0
8,14.56,1998-02-15,NA,NA,NA,0
8,14.56,1998-02-16,NA,NA,NA,0
8,14.56,1998-02-17,NA,NA,NA,0
8,14.56,1998-02-18,NA,NA,NA,0
8,14.56,1998-02-19,-1.624,-1.624,-1.624,1
8,14.56,1998-02-20,-1.624,-1.624,-1.624,1
8,14.56,1998-02-21,-1.622,-1.622,-1.622,1
8,14.56,1998-02-22,-1.622,-1.622,-1.622,1
8,14.56,1998-02-23,-1.62,-1.62,-1.62,1
8,14.56,1998-02-24,-1.619,-1.619,-1.619,1
8,14.56,1998-02-25,-1.62,-1.62,-1.62,1
8,14.56,1998-02-26,-1.618,-1.618,-1.618,1
8,14.56,1998-02-27,-1.617,-1.617,-1.617,1
8,14.56,1998-02-28,-1.618,-1.618,-1.618,1
8,14.56,1998-03-01,-1.618,-1.618,-1.618,1
8,14.56,1998-03-02,-1.616,-1.616,-1.616,1
8,14.56,1998-03-03,-1.614,-1.614,-1.614,1
8,14.56,1998-03-04,-1.614,-1.614,-1.614,1
8,14.56,1998-03-05,-1.615,-1.615,-1.615,1
8,14.56,1998-03-06,-1.615,-1.615,-1.615,1
8,14.56,1998-03-07,-1.613,-1.613,-1.613,1
8,14.56,1998-03-08,-1.614,-1.614,-1.614,1
8,14.56,1998-03-09,-1.613,-1.613,-1.613,1
8,14.56,1998-03-10,-1.614,-1.614,-1.614,1
8,14.56,1998-03-11,-1.614,-1.614,-1.614,1
8,14.56,1998-03-12,-1.613,-1.613,-1.613,1
8,14.56,1998-03-13,-1.612,-1.612,-1.612,1
8,14.56,1998-03-14,-1.611,-1.611,-1.611,1
8,14.56,1998-03-15,-1.611,-1.611,-1.611,1
8,14.56,1998-03-16,-1.611,-1.611,-1.611,1
8,14.56,1998-03-17,-1.611,-1.611,-1.611,1
8,14.56,1998-03-18,-1.611,-1.611,-1.611,1
8,14.56,1998-03-19,-1.611,-1.611,-1.611,1
8,14.56,1998-03-20,-1.61,-1.61,-1.61,1
8,14.56,1998-03-21,-1.612,-1.612,-1.612,1
8,14.56,1998-03-22,-1.611,-1.611,-1.611,1
8,14.56,1998-03-23,-1.612,-1.612,-1.612,1
8,14.56,1998-03-24,-1.611,-1.611,-1.611,1
8,14.56,1998-03-25,-1.612,-1.612,-1.612,1
8,14.56,1998-03-26,-1.613,-1.613,-1.613,1
8,14.56,1998-03-27,-1.612,-1.612,-1.612,1
8,14.56,1998-03-28,-1.611,-1.611,-1.611,1
8,14.56,1998-03-29,-1.613,-1.613,-1.613,1
8,14.56,1998-03-30,-1.612,-1.612,-1.612,1
8,14.56,1998-03-31,-1.612,-1.612,-1.612,1
8,14.56,1998-04-01,-1.613,-1.613,-1.613,1
8,14.56,1998-04-02,-1.613,-1.613,-1.613,1
8,14.56,1998-04-03,-1.613,-1.613,-1.613,1
8,14.56,1998-04-04,-1.614,-1.614,-1.614,1
8,14.56,1998-04-05,-1.609,-1.609,-1.609,1
8,14.56,1998-04-06,-1.616,-1.616,-1.616,1
8,14.56,1998-04-07,-1.616,-1.616,-1.616,1
8,14.56,1998-04-08,-1.616,-1.616,-1.616,1
8,14.56,1998-04-09,-1.617,-1.617,-1.617,1
8,14.56,1998-04-10,-1.617,-1.617,-1.617,1
8,14.56,1998-04-11,-1.617,-1.617,-1.617,1
8,14.56,1998-04-12,-1.618,-1.618,-1.618,1
8,14.56,1998-04-13,-1.619,-1.619,-1.619,1
8,14.56,1998-04-14,-1.62,-1.62,-1.62,1
8,14.56,1998-04-15,-1.622,-1.622,-1.622,1
8,14.56,1998-04-16,-1.622,-1.622,-1.622,1
8,14.56,1998-04-17,-1.624,-1.624,-1.624,1
8,14.56,1998-04-18,-1.624,-1.624,-1.624,1
8,14.56,1998-04-19,-1.626,-1.626,-1.626,1
8,14.56,1998-04-20,-1.626,-1.626,-1.626,1
8,14.56,1998-04-21,-1.628,-1.628,-1.628,1
8,14.56,1998-04-22,-1.629,-1.629,-1.629,1
8,14.56,1998-04-23,-1.626,-1.626,-1.626,1
8,14.56,1998-04-24,-1.629,-1.629,-1.629,1
8,14.56,1998-04-25,-1.631,-1.631,-1.631,1
8,14.56,1998-04-26,-1.631,-1.631,-1.631,1
8,14.56,1998-04-27,-1.633,-1.633,-1.633,1
8,14.56,1998-04-28,-1.634,-1.634,-1.634,1
8,14.56,1998-04-29,-1.635,-1.635,-1.635,1
8,14.56,1998-04-30,-1.637,-1.637,-1.637,1
8,14.56,1998-05-01,-1.639,-1.639,-1.639,1
8,14.56,1998-05-02,-1.639,-1.639,-1.639,1
8,14.56,1998-05-03,-1.641,-1.641,-1.641,1
8,14.56,1998-05-04,-1.643,-1.643,-1.643,1
8,14.56,1998-05-05,-1.644,-1.644,-1.644,1
8,14.56,1998-05-06,-1.646,-1.646,-1.646,1
8,14.56,1998-05-07,-1.647,-1.647,-1.647,1
8,14.56,1998-05-08,-1.648,-1.648,-1.648,1
8,14.56,1998-05-09,-1.649,-1.649,-1.649,1
8,14.56,1998-05-10,-1.65,-1.65,-1.65,1
8,14.56,1998-05-11,-1.654,-1.654,-1.654,1
8,14.56,1998-05-12,-1.654,-1.654,-1.654,1
8,14.56,1998-05-13,-1.655,-1.655,-1.655,1
8,14.56,1998-05-14,-1.658,-1.658,-1.658,1
8,14.56,1998-05-15,-1.658,-1.658,-1.658,1
8,14.56,1998-05-16,-1.661,-1.661,-1.661,1
8,14.56,1998-05-17,-1.662,-1.662,-1.662,1
8,14.56,1998-05-18,-1.665,-1.665,-1.665,1
8,14.56,1998-05-19,-1.667,-1.667,-1.667,1
8,14.56,1998-05-20,-1.667,-1.667,-1.667,1
8,14.56,1998-05-21,-1.668,-1.668,-1.668,1
8,14.56,1998-05-22,-1.672,-1.672,-1.672,1
8,14.56,1998-05-23,-1.672,-1.672,-1.672,1
8,14.56,1998-05-24,-1.674,-1.674,-1.674,1
8,14.56,1998-05-25,-1.676,-1.676,-1.676,1
8,14.56,1998-05-26,-1.68,-1.68,-1.68,1
8,14.56,1998-05-27,-1.678,-1.678,-1.678,1
8,14.56,1998-05-28,-1.682,-1.682,-1.682,1
8,14.56,1998-05-29,-1.684,-1.684,-1.684,1
8,14.56,1998-05-30,-1.685,-1.685,-1.685,1
8,14.56,1998-05-31,-1.687,-1.687,-1.687,1
8,14.56,1998-06-01,-1.689,-1.689,-1.689,1
8,14.56,1998-06-02,-1.691,-1.691,-1.691,1
8,14.56,1998-06-03,-1.693,-1.693,-1.693,1
8,14.56,1998-06-04,-1.694,-1.694,-1.694,1
8,14.56,1998-06-05,-1.695,-1.695,-1.695,1
8,14.56,1998-06-06,-1.698,-1.698,-1.698,1
8,14.56,1998-06-07,-1.701,-1.701,-1.701,1
8,14.56,1998-06-08,-1.702,-1.702,-1.702,1
8,14.56,1998-06-09,-1.703,-1.703,-1.703,1
8,14.56,1998-06-10,-1.707,-1.707,-1.707,1
8,14.56,1998-06-11,-1.709,-1.709,-1.709,1
8,14.56,1998-06-12,-1.71,-1.71,-1.71,1
8,14.56,1998-06-13,-1.712,-1.712,-1.712,1
8,14.56,1998-06-14,-1.714,-1.714,-1.714,1
8,14.56,1998-06-15,-1.718,-1.718,-1.718,1
8,14.56,1998-06-16,-1.719,-1.719,-1.719,1
8,14.56,1998-06-17,-1.718,-1.718,-1.718,1
8,14.56,1998-06-18,-1.719,-1.719,-1.719,1
8,14.56,1998-06-19,-1.72,-1.72,-1.72,1
8,14.56,1998-06-20,-1.721,-1.721,-1.721,1
8,14.56,1998-06-21,-1.724,-1.724,-1.724,1
8,14.56,1998-06-22,-1.724,-1.724,-1.724,1
8,14.56,1998-06-23,-1.729,-1.729,-1.729,1
8,14.56,1998-06-24,-1.731,-1.731,-1.731,1
8,14.56,1998-06-25,-1.732,-1.732,-1.732,1
8,14.56,1998-06-26,-1.736,-1.736,-1.736,1
8,14.56,1998-06-27,-1.736,-1.736,-1.736,1
8,14.56,1998-06-28,-1.742,-1.742,-1.742,1
8,14.56,1998-06-29,-1.744,-1.744,-1.744,1
8,14.56,1998-06-30,-1.745,-1.745,-1.745,1
8,14.56,1998-07-01,-1.749,-1.749,-1.749,1
8,14.56,1998-07-02,-1.752,-1.752,-1.752,1
8,14.56,1998-07-03,-1.754,-1.754,-1.754,1
8,14.56,1998-07-04,-1.754,-1.754,-1.754,1
8,14.56,1998-07-05,-1.755,-1.755,-1.755,1
8,14.56,1998-07-06,-1.758,-1.758,-1.758,1
8,14.56,1998-07-07,-1.758,-1.758,-1.758,1
8,14.56,1998-07-08,-1.761,-1.761,-1.761,1
8,14.56,1998-07-09,-1.763,-1.763,-1.763,1
8,14.56,1998-07-10,-1.765,-1.765,-1.765,1
8,14.56,1998-07-11,-1.764,-1.764,-1.764,1
8,14.56,1998-07-12,-1.767,-1.767,-1.767,1
8,14.56,1998-07-13,-1.771,-1.771,-1.771,1
8,14.56,1998-07-14,-1.771,-1.771,-1.771,1
8,14.56,1998-07-15,-1.773,-1.773,-1.773,1
8,14.56,1998-07-16,-1.777,-1.777,-1.777,1
8,14.56,1998-07-17,-1.776,-1.776,-1.776,1
8,14.56,1998-07-18,-1.775,-1.775,-1.775,1
8,14.56,1998-07-19,-1.776,-1.776,-1.776,1
8,14.56,1998-07-20,-1.777,-1.777,-1.777,1
8,14.56,1998-07-21,-1.783,-1.783,-1.783,1
8,14.56,1998-07-22,-1.781,-1.781,-1.781,1
8,14.56,1998-07-23,-1.781,-1.781,-1.781,1
8,14.56,1998-07-24,-1.784,-1.784,-1.784,1
8,14.56,1998-07-25,-1.792,-1.792,-1.792,1
8,14.56,1998-07-26,-1.79,-1.79,-1.79,1
8,14.56,1998-07-27,-1.794,-1.794,-1.794,1
8,14.56,1998-07-28,-1.794,-1.794,-1.794,1
8,14.56,1998-07-29,-1.794,-1.794,-1.794,1
8,14.56,1998-07-30,-1.797,-1.797,-1.797,1
8,14.56,1998-07-31,-1.8,-1.8,-1.8,1
8,14.56,1998-08-01,-1.798,-1.798,-1.798,1
8,14.56,1998-08-02,-1.799,-1.799,-1.799,1
8,14.56,1998-08-03,-1.804,-1.804,-1.804,1
8,14.56,1998-08-04,-1.803,-1.803,-1.803,1
8,14.56,1998-08-05,-1.804,-1.804,-1.804,1
8,14.56,1998-08-06,-1.805,-1.805,-1.805,1
8,14.56,1998-08-07,-1.805,-1.805,-1.805,1
8,14.56,1998-08-08,-1.804,-1.804,-1.804,1
8,14.56,1998-08-09,-1.803,-1.803,-1.803,1
8,14.56,1998-08-10,-1.802,-1.802,-1.802,1
8,14.56,1998-08-11,-1.802,-1.802,-1.802,1
8,14.56,1998-08-12,-1.809,-1.809,-1.809,1
8,14.56,1998-08-13,-1.81,-1.81,-1.81,1
8,14.56,1998-08-14,-1.811,-1.811,-1.811,1
8,14.56,1998-08-15,-1.811,-1.811,-1.811,1
8,14.56,1998-08-16,-1.812,-1.812,-1.812,1
8,14.56,1998-08-17,-1.814,-1.814,-1.814,1
8,14.56,1998-08-18,-1.816,-1.816,-1.816,1
8,14.56,1998-08-19,-1.816,-1.816,-1.816,1
8,14.56,1998-08-20,-1.804,-1.804,-1.804,1
8,14.56,1998-08-21,-1.813,-1.813,-1.813,1
8,14.56,1998-08-22,-1.815,-1.815,-1.815,1
8,14.56,1998-08-23,-1.815,-1.815,-1.815,1
8,14.56,1998-08-24,-1.816,-1.816,-1.816,1
8,14.56,1998-08-25,-1.815,-1.815,-1.815,1
8,14.56,1998-08-26,-1.818,-1.818,-1.818,1
8,14.56,1998-08-27,-1.816,-1.816,-1.816,1
8,14.56,1998-08-28,-1.814,-1.814,-1.814,1
8,14.56,1998-08-29,-1.813,-1.813,-1.813,1
8,14.56,1998-08-30,-1.813,-1.813,-1.813,1
8,14.56,1998-08-31,-1.815,-1.815,-1.815,1
8,14.56,1998-09-01,-1.814,-1.814,-1.814,1
8,14.56,1998-09-02,-1.814,-1.814,-1.814,1
8,14.56,1998-09-03,-1.819,-1.819,-1.819,1
8,14.56,1998-09-04,-1.819,-1.819,-1.819,1
8,14.56,1998-09-05,-1.82,-1.82,-1.82,1
8,14.56,1998-09-06,-1.817,-1.817,-1.817,1
8,14.56,1998-09-07,-1.82,-1.82,-1.82,1
8,14.56,1998-09-08,-1.82,-1.82,-1.82,1
8,14.56,1998-09-09,-1.819,-1.819,-1.819,1
8,14.56,1998-09-10,-1.819,-1.819,-1.819,1
8,14.56,1998-09-11,-1.823,-1.823,-1.823,1
8,14.56,1998-09-12,-1.821,-1.821,-1.821,1
8,14.56,1998-09-13,-1.82,-1.82,-1.82,1
8,14.56,1998-09-14,-1.818,-1.818,-1.818,1
8,14.56,1998-09-15,-1.818,-1.818,-1.818,1
8,14.56,1998-09-16,-1.82,-1.82,-1.82,1
8,14.56,1998-09-17,-1.813,-1.813,-1.813,1
8,14.56,1998-09-18,-1.813,-1.813,-1.813,1
8,14.56,1998-09-19,-1.812,-1.812,-1.812,1
8,14.56,1998-09-20,-1.812,-1.812,-1.812,1
8,14.56,1998-09-21,-1.813,-1.813,-1.813,1
8,14.56,1998-09-22,-1.812,-1.812,-1.812,1
8,14.56,1998-09-23,-1.812,-1.812,-1.812,1
8,14.56,1998-09-24,-1.812,-1.812,-1.812,1
8,14.56,1998-09-25,-1.81,-1.81,-1.81,1
8,14.56,1998-09-26,-1.813,-1.813,-1.813,1
8,14.56,1998-09-27,-1.814,-1.814,-1.814,1
8,14.56,1998-09-28,-1.811,-1.811,-1.811,1
8,14.56,1998-09-29,-1.808,-1.808,-1.808,1
8,14.56,1998-09-30,-1.812,-1.812,-1.812,1
8,14.56,1998-10-01,-1.813,-1.813,-1.813,1
8,14.56,1998-10-02,-1.811,-1.811,-1.811,1
8,14.56,1998-10-03,-1.809,-1.809,-1.809,1
8,14.56,1998-10-04,-1.809,-1.809,-1.809,1
8,14.56,1998-10-05,-1.808,-1.808,-1.808,1
8,14.56,1998-10-06,-1.808,-1.808,-1.808,1
8,14.56,1998-10-07,-1.808,-1.808,-1.808,1
8,14.56,1998-10-08,-1.807,-1.807,-1.807,1
8,14.56,1998-10-09,-1.807,-1.807,-1.807,1
8,14.56,1998-10-10,-1.805,-1.805,-1.805,1
8,14.56,1998-10-11,-1.803,-1.803,-1.803,1
8,14.56,1998-10-12,-1.804,-1.804,-1.804,1
8,14.56,1998-10-13,-1.797,-1.797,-1.797,1
8,14.56,1998-10-14,-1.798,-1.798,-1.798,1
8,14.56,1998-10-15,-1.793,-1.793,-1.793,1
8,14.56,1998-10-16,-1.797,-1.797,-1.797,1
8,14.56,1998-10-17,-1.798,-1.798,-1.798,1
8,14.56,1998-10-18,-1.797,-1.797,-1.797,1
8,14.56,1998-10-19,-1.798,-1.798,-1.798,1
8,14.56,1998-10-20,-1.794,-1.794,-1.794,1
8,14.56,1998-10-21,-1.791,-1.791,-1.791,1
8,14.56,1998-10-22,-1.786,-1.786,-1.786,1
8,14.56,1998-10-23,-1.789,-1.789,-1.789,1
8,14.56,1998-10-24,-1.79,-1.79,-1.79,1
8,14.56,1998-10-25,-1.788,-1.788,-1.788,1
8,14.56,1998-10-26,-1.787,-1.787,-1.787,1
8,14.56,1998-10-27,NA,NA,NA,0
8,14.56,1998-10-28,-1.783,-1.783,-1.783,1
8,14.56,1998-10-29,-1.783,-1.783,-1.783,1
8,14.56,1998-10-30,-1.782,-1.782,-1.782,1
8,14.56,1998-10-31,-1.782,-1.782,-1.782,1
8,14.56,1998-11-01,-1.78,-1.78,-1.78,1
8,14.56,1998-11-02,-1.779,-1.779,-1.779,1
8,14.56,1998-11-03,-1.778,-1.778,-1.778,1
8,14.56,1998-11-04,-1.778,-1.778,-1.778,1
8,14.56,1998-11-05,-1.775,-1.775,-1.775,1
8,14.56,1998-11-06,-1.773,-1.773,-1.773,1
8,14.56,1998-11-07,-1.771,-1.771,-1.771,1
8,14.56,1998-11-08,-1.77,-1.77,-1.77,1
8,14.56,1998-11-09,-1.769,-1.769,-1.769,1
8,14.56,1998-11-10,-1.767,-1.767,-1.767,1
8,14.56,1998-11-11,-1.765,-1.765,-1.765,1
8,14.56,1998-11-12,-1.764,-1.764,-1.764,1
8,14.56,1998-11-13,-1.765,-1.765,-1.765,1
8,14.56,1998-11-14,-1.764,-1.764,-1.764,1
8,14.56,1998-11-15,-1.761,-1.761,-1.761,1
8,14.56,1998-11-16,-1.759,-1.759,-1.759,1
8,14.56,1998-11-17,-1.759,-1.759,-1.759,1
8,14.56,1998-11-18,-1.757,-1.757,-1.757,1
8,14.56,1998-11-19,-1.755,-1.755,-1.755,1
8,14.56,1998-11-20,-1.756,-1.756,-1.756,1
8,14.56,1998-11-21,-1.754,-1.754,-1.754,1
8,14.56,1998-11-22,-1.749,-1.749,-1.749,1
8,14.56,1998-11-23,-1.748,-1.748,-1.748,1
8,14.56,1998-11-24,-1.744,-1.744,-1.744,1
8,14.56,1998-11-25,-1.746,-1.746,-1.746,1
8,14.56,1998-11-26,-1.743,-1.743,-1.743,1
8,14.56,1998-11-27,-1.742,-1.742,-1.742,1
8,14.56,1998-11-28,-1.741,-1.741,-1.741,1
8,14.56,1998-11-29,-1.738,-1.738,-1.738,1
8,14.56,1998-11-30,-1.737,-1.737,-1.737,1
8,14.56,1998-12-01,-1.736,-1.736,-1.736,1
8,14.56,1998-12-02,-1.735,-1.735,-1.735,1
8,14.56,1998-12-03,-1.734,-1.734,-1.734,1
8,14.56,1998-12-04,-1.73,-1.73,-1.73,1
8,14.56,1998-12-05,-1.73,-1.73,-1.73,1
8,14.56,1998-12-06,-1.728,-1.728,-1.728,1
8,14.56,1998-12-07,-1.726,-1.726,-1.726,1
8,14.56,1998-12-08,-1.724,-1.724,-1.724,1
8,14.56,1998-12-09,-1.722,-1.722,-1.722,1
8,14.56,1998-12-10,-1.718,-1.718,-1.718,1
8,14.56,1998-12-11,-1.718,-1.718,-1.718,1
8,14.56,1998-12-12,-1.715,-1.715,-1.715,1
8,14.56,1998-12-13,-1.713,-1.713,-1.713,1
8,14.56,1998-12-14,-1.711,-1.711,-1.711,1
8,14.56,1998-12-15,-1.71,-1.71,-1.71,1
8,14.56,1998-12-16,-1.707,-1.707,-1.707,1
8,14.56,1998-12-17,-1.706,-1.706,-1.706,1
8,14.56,1998-12-18,-1.704,-1.704,-1.704,1
8,14.56,1998-12-19,-1.703,-1.703,-1.703,1
8,14.56,1998-12-20,-1.701,-1.701,-1.701,1
8,14.56,1998-12-21,-1.701,-1.701,-1.701,1
8,14.56,1998-12-22,-1.697,-1.697,-1.697,1
8,14.56,1998-12-23,-1.697,-1.697,-1.697,1
8,14.56,1998-12-24,-1.694,-1.694,-1.694,1
8,14.56,1998-12-25,-1.69,-1.69,-1.69,1
8,14.56,1998-12-26,-1.689,-1.689,-1.689,1
8,14.56,1998-12-27,-1.688,-1.688,-1.688,1
8,14.56,1998-12-28,-1.684,-1.684,-1.684,1
8,14.56,1998-12-29,-1.683,-1.683,-1.683,1
8,14.56,1998-12-30,-1.68,-1.68,-1.68,1
8,14.56,1998-12-31,-1.68,-1.68,-1.68,1
8,14.56,1999-01-01,-1.677,-1.677,-1.677,1
8,14.56,1999-01-02,-1.677,-1.677,-1.677,1
8,14.56,1999-01-03,-1.675,-1.675,-1.675,1
8,14.56,1999-01-04,-1.674,-1.674,-1.674,1
8,14.56,1999-01-05,NA,NA,NA,0
8,14.56,1999-01-06,-1.669,-1.669,-1.669,1
8,14.56,1999-01-07,-1.669,-1.669,-1.669,1
8,14.56,1999-01-08,-1.665,-1.665,-1.665,1
8,14.56,1999-01-09,-1.663,-1.663,-1.663,1
8,14.56,1999-01-10,-1.663,-1.663,-1.663,1
8,14.56,1999-01-11,-1.662,-1.662,-1.662,1
8,14.56,1999-01-12,-1.659,-1.659,-1.659,1
8,14.56,1999-01-13,-1.659,-1.659,-1.659,1
8,14.56,1999-01-14,-1.657,-1.657,-1.657,1
8,14.56,1999-01-15,-1.655,-1.655,-1.655,1
8,14.56,1999-01-16,-1.655,-1.655,-1.655,1
8,14.56,1999-01-17,-1.654,-1.654,-1.654,1
8,14.56,1999-01-18,-1.651,-1.651,-1.651,1
8,14.56,1999-01-19,-1.65,-1.65,-1.65,1
8,14.56,1999-01-20,NA,NA,NA,0
8,14.56,1999-01-21,-1.645,-1.645,-1.645,1
8,14.56,1999-01-22,-1.645,-1.645,-1.645,1
8,14.56,1999-01-23,-1.643,-1.643,-1.643,1
8,14.56,1999-01-24,-1.641,-1.641,-1.641,1
8,14.56,1999-01-25,-1.641,-1.641,-1.641,1
8,14.56,1999-01-26,-1.639,-1.639,-1.639,1
8,14.56,1999-01-27,-1.64,-1.64,-1.64,1
8,14.56,1999-01-28,-1.637,-1.637,-1.637,1
8,14.56,1999-01-29,-1.638,-1.638,-1.638,1
8,14.56,1999-01-30,-1.638,-1.638,-1.638,1
8,14.56,1999-01-31,-1.635,-1.635,-1.635,1
8,14.56,1999-02-01,-1.633,-1.633,-1.633,1
8,14.56,1999-02-02,-1.634,-1.634,-1.634,1
8,14.56,1999-02-03,-1.632,-1.632,-1.632,1
8,14.56,1999-02-04,-1.633,-1.633,-1.633,1
8,14.56,1999-02-05,-1.632,-1.632,-1.632,1
8,14.56,1999-02-06,-1.631,-1.631,-1.631,1
8,14.56,1999-02-07,-1.63,-1.63,-1.63,1
8,14.56,1999-02-08,-1.629,-1.629,-1.629,1
8,14.56,1999-02-09,-1.629,-1.629,-1.629,1
8,14.56,1999-02-10,-1.626,-1.626,-1.626,1
8,14.56,1999-02-11,-1.628,-1.628,-1.628,1
8,14.56,1999-02-12,-1.626,-1.626,-1.626,1
8,14.56,1999-02-13,-1.626,-1.626,-1.626,1
8,14.56,1999-02-14,-1.625,-1.625,-1.625,1
8,14.56,1999-02-15,-1.625,-1.625,-1.625,1
8,14.56,1999-02-16,-1.623,-1.623,-1.623,1
8,14.56,1999-02-17,-1.623,-1.623,-1.623,1
8,14.56,1999-02-18,-1.624,-1.624,-1.624,1
8,14.56,1999-02-19,-1.623,-1.623,-1.623,1
8,14.56,1999-02-20,-1.622,-1.622,-1.622,1
8,14.56,1999-02-21,-1.622,-1.622,-1.622,1
8,14.56,1999-02-22,-1.623,-1.623,-1.623,1
8,14.56,1999-02-23,-1.624,-1.624,-1.624,1
8,14.56,1999-02-24,-1.623,-1.623,-1.623,1
8,14.56,1999-02-25,-1.623,-1.623,-1.623,1
8,14.56,1999-02-26,-1.622,-1.622,-1.622,1
8,14.56,1999-02-27,-1.622,-1.622,-1.622,1
8,14.56,1999-02-28,-1.622,-1.622,-1.622,1
8,14.56,1999-03-01,-1.623,-1.623,-1.623,1
8,14.56,1999-03-02,-1.623,-1.623,-1.623,1
8,14.56,1999-03-03,-1.623,-1.623,-1.623,1
8,14.56,1999-03-04,-1.624,-1.624,-1.624,1
8,14.56,1999-03-05,-1.624,-1.624,-1.624,1
8,14.56,1999-03-06,-1.625,-1.625,-1.625,1
8,14.56,1999-03-07,-1.623,-1.623,-1.623,1
8,14.56,1999-03-08,-1.626,-1.626,-1.626,1
8,14.56,1999-03-09,-1.626,-1.626,-1.626,1
8,14.56,1999-03-10,-1.628,-1.628,-1.628,1
8,14.56,1999-03-11,-1.627,-1.627,-1.627,1
8,14.56,1999-03-12,-1.629,-1.629,-1.629,1
8,14.56,1999-03-13,-1.629,-1.629,-1.629,1
8,14.56,1999-03-14,-1.63,-1.63,-1.63,1
8,14.56,1999-03-15,-1.63,-1.63,-1.63,1
8,14.56,1999-03-16,-1.635,-1.635,-1.635,1
8,14.56,1999-03-17,-1.632,-1.632,-1.632,1
8,14.56,1999-03-18,-1.635,-1.635,-1.635,1
8,14.56,1999-03-19,-1.636,-1.636,-1.636,1
8,14.56,1999-03-20,-1.637,-1.637,-1.637,1
8,14.56,1999-03-21,-1.636,-1.636,-1.636,1
8,14.56,1999-03-22,-1.638,-1.638,-1.638,1
8,14.56,1999-03-23,-1.639,-1.639,-1.639,1
8,14.56,1999-03-24,-1.642,-1.642,-1.642,1
8,14.56,1999-03-25,-1.643,-1.643,-1.643,1
8,14.56,1999-03-26,-1.645,-1.645,-1.645,1
8,14.56,1999-03-27,-1.646,-1.646,-1.646,1
8,14.56,1999-03-28,-1.646,-1.646,-1.646,1
8,14.56,1999-03-29,-1.65,-1.65,-1.65,1
8,14.56,1999-03-30,-1.651,-1.651,-1.651,1
8,14.56,1999-03-31,-1.652,-1.652,-1.652,1
8,14.56,1999-04-01,-1.655,-1.655,-1.655,1
8,14.56,1999-04-02,-1.656,-1.656,-1.656,1
8,14.56,1999-04-03,-1.658,-1.658,-1.658,1
8,14.56,1999-04-04,-1.659,-1.659,-1.659,1
8,14.56,1999-04-05,-1.661,-1.661,-1.661,1
8,14.56,1999-04-06,-1.663,-1.663,-1.663,1
8,14.56,1999-04-07,-1.665,-1.665,-1.665,1
8,14.56,1999-04-08,-1.667,-1.667,-1.667,1
8,14.56,1999-04-09,-1.669,-1.669,-1.669,1
8,14.56,1999-04-10,-1.671,-1.671,-1.671,1
8,14.56,1999-04-11,-1.674,-1.674,-1.674,1
8,14.56,1999-04-12,-1.677,-1.677,-1.677,1
8,14.56,1999-04-13,-1.676,-1.676,-1.676,1
8,14.56,1999-04-14,-1.678,-1.678,-1.678,1
8,14.56,1999-04-15,-1.682,-1.682,-1.682,1
8,14.56,1999-04-16,-1.685,-1.685,-1.685,1
8,14.56,1999-04-17,-1.688,-1.688,-1.688,1
8,14.56,1999-04-18,-1.69,-1.69,-1.69,1
8,14.56,1999-04-19,-1.69,-1.69,-1.69,1
8,14.56,1999-04-20,-1.694,-1.694,-1.694,1
8,14.56,1999-04-21,-1.696,-1.696,-1.696,1
8,14.56,1999-04-22,-1.7,-1.7,-1.7,1
8,14.56,1999-04-23,-1.7,-1.7,-1.7,1
8,14.56,1999-04-24,-1.706,-1.706,-1.706,1
8,14.56,1999-04-25,-1.706,-1.706,-1.706,1
8,14.56,1999-04-26,-1.707,-1.707,-1.707,1
8,14.56,1999-04-27,-1.712,-1.712,-1.712,1
8,14.56,1999-04-28,-1.713,-1.713,-1.713,1
8,14.56,1999-04-29,-1.715,-1.715,-1.715,1
8,14.56,1999-04-30,-1.717,-1.717,-1.717,1
8,14.56,1999-05-01,-1.721,-1.721,-1.721,1
8,14.56,1999-05-02,-1.725,-1.725,-1.725,1
8,14.56,1999-05-03,-1.727,-1.727,-1.727,1
8,14.56,1999-05-04,-1.731,-1.731,-1.731,1
8,14.56,1999-05-05,-1.733,-1.733,-1.733,1
8,14.56,1999-05-06,-1.737,-1.737,-1.737,1
8,14.56,1999-05-07,-1.738,-1.738,-1.738,1
8,14.56,1999-05-08,-1.742,-1.742,-1.742,1
8,14.56,1999-05-09,-1.744,-1.744,-1.744,1
8,14.56,1999-05-10,-1.748,-1.748,-1.748,1
8,14.56,1999-05-11,-1.75,-1.75,-1.75,1
8,14.56,1999-05-12,-1.752,-1.752,-1.752,1
8,14.56,1999-05-13,-1.755,-1.755,-1.755,1
8,14.56,1999-05-14,-1.759,-1.759,-1.759,1
8,14.56,1999-05-15,-1.763,-1.763,-1.763,1
8,14.56,1999-05-16,-1.766,-1.766,-1.766,1
8,14.56,1999-05-17,-1.768,-1.768,-1.768,1
8,14.56,1999-05-18,-1.772,-1.772,-1.772,1
8,14.56,1999-05-19,-1.777,-1.777,-1.777,1
8,14.56,1999-05-20,-1.779,-1.779,-1.779,1
8,14.56,1999-05-21,-1.782,-1.782,-1.782,1
8,14.56,1999-05-22,-1.786,-1.786,-1.786,1
8,14.56,1999-05-23,-1.789,-1.789,-1.789,1
8,14.56,1999-05-24,-1.79,-1.79,-1.79,1
8,14.56,1999-05-25,-1.793,-1.793,-1.793,1
8,14.56,1999-05-26,-1.797,-1.797,-1.797,1
8,14.56,1999-05-27,-1.801,-1.801,-1.801,1
8,14.56,1999-05-28,-1.803,-1.803,-1.803,1
8,14.56,1999-05-29,-1.807,-1.807,-1.807,1
8,14.56,1999-05-30,-1.809,-1.809,-1.809,1
8,14.56,1999-05-31,-1.815,-1.815,-1.815,1
8,14.56,1999-06-01,-1.816,-1.816,-1.816,1
8,14.56,1999-06-02,-1.824,-1.824,-1.824,1
8,14.56,1999-06-03,-1.823,-1.823,-1.823,1
8,14.56,1999-06-04,-1.826,-1.826,-1.826,1
8,14.56,1999-06-05,-1.83,-1.83,-1.83,1
8,14.56,1999-06-06,-1.833,-1.833,-1.833,1
8,14.56,1999-06-07,-1.836,-1.836,-1.836,1
8,14.56,1999-06-08,-1.839,-1.839,-1.839,1
8,14.56,1999-06-09,-1.842,-1.842,-1.842,1
8,14.56,1999-06-10,-1.846,-1.846,-1.846,1
8,14.56,1999-06-11,-1.85,-1.85,-1.85,1
8,14.56,1999-06-12,-1.853,-1.853,-1.853,1
8,14.56,1999-06-13,-1.856,-1.856,-1.856,1
8,14.56,1999-06-14,-1.859,-1.859,-1.859,1
8,14.56,1999-06-15,-1.864,-1.864,-1.864,1
8,14.56,1999-06-16,-1.866,-1.866,-1.866,1
8,14.56,1999-06-17,-1.868,-1.868,-1.868,1
8,14.56,1999-06-18,-1.872,-1.872,-1.872,1
8,14.56,1999-06-19,-1.874,-1.874,-1.874,1
8,14.56,1999-06-20,-1.874,-1.874,-1.874,1
8,14.56,1999-06-21,-1.879,-1.879,-1.879,1
8,14.56,1999-06-22,-1.881,-1.881,-1.881,1
8,14.56,1999-06-23,-1.887,-1.887,-1.887,1
8,14.56,1999-06-24,-1.887,-1.887,-1.887,1
8,14.56,1999-06-25,-1.89,-1.89,-1.89,1
8,14.56,1999-06-26,-1.895,-1.895,-1.895,1
8,14.56,1999-06-27,-1.898,-1.898,-1.898,1
8,14.56,1999-06-28,-1.9,-1.9,-1.9,1
8,14.56,1999-06-29,-1.902,-1.902,-1.902,1
8,14.56,1999-06-30,-1.907,-1.907,-1.907,1
8,14.56,1999-07-01,-1.908,-1.908,-1.908,1
8,14.56,1999-07-02,-1.912,-1.912,-1.912,1
8,14.56,1999-07-03,-1.914,-1.914,-1.914,1
8,14.56,1999-07-04,-1.919,-1.919,-1.919,1
8,14.56,1999-07-05,NA,NA,NA,0
8,14.56,1999-07-06,NA,NA,NA,0
8,14.56,1999-07-07,NA,NA,NA,0
8,14.56,1999-07-08,NA,NA,NA,0
8,14.56,1999-07-09,NA,NA,NA,0
8,14.56,1999-07-10,NA,NA,NA,0
8,14.56,1999-07-11,NA,NA,NA,0
8,14.56,1999-07-12,NA,NA,NA,0
8,14.56,1999-07-13,NA,NA,NA,0
8,14.56,1999-07-14,NA,NA,NA,0
8,14.56,1999-07-15,NA,NA,NA,0
8,14.56,1999-07-16,NA,NA,NA,0
8,14.56,1999-07-17,NA,NA,NA,0
8,14.56,1999-07-18,NA,NA,NA,0
8,14.56,1999-07-19,NA,NA,NA,0
8,14.56,1999-07-20,NA,NA,NA,0
8,14.56,1999-07-21,NA,NA,NA,0
8,14.56,1999-07-22,NA,NA,NA,0
8,14.56,1999-07-23,NA,NA,NA,0
8,14.56,1999-07-24,NA,NA,NA,0
8,14.56,1999-07-25,NA,NA,NA,0
8,14.56,1999-07-26,NA,NA,NA,0
8,14.56,1999-07-27,-1.95,-1.95,-1.95,1
8,14.56,1999-07-28,-1.978,-1.978,-1.978,1
8,14.56,1999-07-29,-1.982,-1.982,-1.982,1
8,14.56,1999-07-30,-1.982,-1.982,-1.982,1
8,14.56,1999-07-31,-1.986,-1.986,-1.986,1
8,14.56,1999-08-01,-1.987,-1.987,-1.987,1
8,14.56,1999-08-02,-1.987,-1.987,-1.987,1
8,14.56,1999-08-03,-1.991,-1.991,-1.991,1
8,14.56,1999-08-04,-1.994,-1.994,-1.994,1
8,14.56,1999-08-05,-1.996,-1.996,-1.996,1
8,14.56,1999-08-06,-1.995,-1.995,-1.995,1
8,14.56,1999-08-07,-1.997,-1.997,-1.997,1
8,14.56,1999-08-08,-1.998,-1.998,-1.998,1
8,14.56,1999-08-09,-2.001,-2.001,-2.001,1
8,14.56,1999-08-10,-2.003,-2.003,-2.003,1
8,14.56,1999-08-11,-2.003,-2.003,-2.003,1
8,14.56,1999-08-12,-2.004,-2.004,-2.004,1
8,14.56,1999-08-13,-2.004,-2.004,-2.004,1
8,14.56,1999-08-14,-2.006,-2.006,-2.006,1
8,14.56,1999-08-15,-2.005,-2.005,-2.005,1
8,14.56,1999-08-16,-2.008,-2.008,-2.008,1
8,14.56,1999-08-17,-2.01,-2.01,-2.01,1
8,14.56,1999-08-18,-2.015,-2.015,-2.015,1
8,14.56,1999-08-19,-2.014,-2.014,-2.014,1
8,14.56,1999-08-20,-2.017,-2.017,-2.017,1
8,14.56,1999-08-21,-2.014,-2.014,-2.014,1
8,14.56,1999-08-22,-2.014,-2.014,-2.014,1
8,14.56,1999-08-23,-2.016,-2.016,-2.016,1
8,14.56,1999-08-24,-2.016,-2.016,-2.016,1
8,14.56,1999-08-25,-2.012,-2.012,-2.012,1
8,14.56,1999-08-26,-2.019,-2.019,-2.019,1
8,14.56,1999-08-27,-2.018,-2.018,-2.018,1
8,14.56,1999-08-28,-2.017,-2.017,-2.017,1
8,14.56,1999-08-29,-2.018,-2.018,-2.018,1
8,14.56,1999-08-30,-2.015,-2.015,-2.015,1
8,14.56,1999-08-31,-2.014,-2.014,-2.014,1
8,14.56,1999-09-01,-2.013,-2.013,-2.013,1
8,14.56,1999-09-02,-2.013,-2.013,-2.013,1
8,14.56,1999-09-03,-2.014,-2.014,-2.014,1
8,14.56,1999-09-04,-2.019,-2.019,-2.019,1
8,14.56,1999-09-05,-2.019,-2.019,-2.019,1
8,14.56,1999-09-06,-2.012,-2.012,-2.012,1
8,14.56,1999-09-07,-2.011,-2.011,-2.011,1
8,14.56,1999-09-08,NA,NA,NA,0
8,14.56,1999-09-09,NA,NA,NA,0
8,14.56,1999-09-10,NA,NA,NA,0
8,14.56,1999-09-11,NA,NA,NA,0
8,14.56,1999-09-12,NA,NA,NA,0
8,14.56,1999-09-13,NA,NA,NA,0
8,14.56,1999-09-14,NA,NA,NA,0
8,14.56,1999-09-15,NA,NA,NA,0
8,14.56,1999-09-16,NA,NA,NA,0
8,14.56,1999-09-17,NA,NA,NA,0
8,14.56,1999-09-18,NA,NA,NA,0
8,14.56,1999-09-19,NA,NA,NA,0
8,14.56,1999-09-20,NA,NA,NA,0
8,14.56,1999-09-21,NA,NA,NA,0
8,14.56,1999-09-22,NA,NA,NA,0
8,14.56,1999-09-23,NA,NA,NA,0
8,14.56,1999-09-24,NA,NA,NA,0
8,14.56,1999-09-25,-2.012,-2.012,-2.012,1
8,14.56,1999-09-26,-2.011,-2.011,-2.011,1
8,14.56,1999-09-27,-2.013,-2.013,-2.013,1
8,14.56,1999-09-28,-2.012,-2.012,-2.012,1
8,14.56,1999-09-29,-2.009,-2.009,-2.009,1
8,14.56,1999-09-30,-2.01,-2.01,-2.01,1
8,14.56,1999-10-01,-2.009,-2.009,-2.009,1
8,14.56,1999-10-02,-2.009,-2.009,-2.009,1
8,14.56,1999-10-03,-2.005,-2.005,-2.005,1
8,14.56,1999-10-04,-2.006,-2.006,-2.006,1
8,14.56,1999-10-05,-2.004,-2.004,-2.004,1
8,14.56,1999-10-06,-2.004,-2.004,-2.004,1
8,14.56,1999-10-07,-1.999,-1.999,-1.999,1
8,14.56,1999-10-08,-1.997,-1.997,-1.997,1
8,14.56,1999-10-09,-1.996,-1.996,-1.996,1
8,14.56,1999-10-10,-1.995,-1.995,-1.995,1
8,14.56,1999-10-11,-1.995,-1.995,-1.995,1
8,14.56,1999-10-12,-1.993,-1.993,-1.993,1
8,14.56,1999-10-13,-1.994,-1.994,-1.994,1
8,14.56,1999-10-14,NA,NA,NA,0
8,14.56,1999-10-15,-1.988,-1.988,-1.988,1
8,14.56,1999-10-16,-1.988,-1.988,-1.988,1
8,14.56,1999-10-17,-1.986,-1.986,-1.986,1
8,14.56,1999-10-18,-1.985,-1.985,-1.985,1
8,14.56,1999-10-19,-1.983,-1.983,-1.983,1
8,14.56,1999-10-20,-1.985,-1.985,-1.985,1
8,14.56,1999-10-21,-1.988,-1.988,-1.988,1
8,14.56,1999-10-22,-1.986,-1.986,-1.986,1
8,14.56,1999-10-23,-1.984,-1.984,-1.984,1
8,14.56,1999-10-24,-1.985,-1.985,-1.985,1
8,14.56,1999-10-25,-1.983,-1.983,-1.983,1
8,14.56,1999-10-26,-1.982,-1.982,-1.982,1
8,14.56,1999-10-27,-1.975,-1.975,-1.975,1
8,14.56,1999-10-28,-1.975,-1.975,-1.975,1
8,14.56,1999-10-29,-1.973,-1.973,-1.973,1
8,14.56,1999-10-30,-1.974,-1.974,-1.974,1
8,14.56,1999-10-31,-1.968,-1.968,-1.968,1
8,14.56,1999-11-01,-1.966,-1.966,-1.966,1
8,14.56,1999-11-02,-1.966,-1.966,-1.966,1
8,14.56,1999-11-03,-1.969,-1.969,-1.969,1
8,14.56,1999-11-04,-1.968,-1.968,-1.968,1
8,14.56,1999-11-05,-1.966,-1.966,-1.966,1
8,14.56,1999-11-06,-1.966,-1.966,-1.966,1
8,14.56,1999-11-07,-1.96,-1.96,-1.96,1
8,14.56,1999-11-08,-1.957,-1.957,-1.957,1
8,14.56,1999-11-09,-1.96,-1.96,-1.96,1
8,14.56,1999-11-10,-1.959,-1.959,-1.959,1
8,14.56,1999-11-11,-1.958,-1.958,-1.958,1
8,14.56,1999-11-12,-1.957,-1.957,-1.957,1
8,14.56,1999-11-13,-1.955,-1.955,-1.955,1
8,14.56,1999-11-14,-1.954,-1.954,-1.954,1
8,14.56,1999-11-15,-1.95,-1.95,-1.95,1
8,14.56,1999-11-16,-1.951,-1.951,-1.951,1
8,14.56,1999-11-17,-1.949,-1.949,-1.949,1
8,14.56,1999-11-18,-1.948,-1.948,-1.948,1
8,14.56,1999-11-19,-1.946,-1.946,-1.946,1
8,14.56,1999-11-20,-1.943,-1.943,-1.943,1
8,14.56,1999-11-21,-1.943,-1.943,-1.943,1
8,14.56,1999-11-22,-1.94,-1.94,-1.94,1
8,14.56,1999-11-23,-1.937,-1.937,-1.937,1
8,14.56,1999-11-24,-1.936,-1.936,-1.936,1
8,14.56,1999-11-25,-1.935,-1.935,-1.935,1
8,14.56,1999-11-26,-1.932,-1.932,-1.932,1
8,14.56,1999-11-27,-1.929,-1.929,-1.929,1
8,14.56,1999-11-28,-1.928,-1.928,-1.928,1
8,14.56,1999-11-29,-1.926,-1.926,-1.926,1
8,14.56,1999-11-30,-1.924,-1.924,-1.924,1
8,14.56,1999-12-01,-1.922,-1.922,-1.922,1
8,14.56,1999-12-02,-1.919,-1.919,-1.919,1
8,14.56,1999-12-03,-1.918,-1.918,-1.918,1
8,14.56,1999-12-04,-1.915,-1.915,-1.915,1
8,14.56,1999-12-05,-1.914,-1.914,-1.914,1
8,14.56,1999-12-06,-1.913,-1.913,-1.913,1
8,14.56,1999-12-07,-1.909,-1.909,-1.909,1
8,14.56,1999-12-08,-1.905,-1.905,-1.905,1
8,14.56,1999-12-09,-1.903,-1.903,-1.903,1
8,14.56,1999-12-10,-1.901,-1.901,-1.901,1
8,14.56,1999-12-11,-1.898,-1.898,-1.898,1
8,14.56,1999-12-12,-1.898,-1.898,-1.898,1
8,14.56,1999-12-13,-1.897,-1.897,-1.897,1
8,14.56,1999-12-14,-1.897,-1.897,-1.897,1
8,14.56,1999-12-15,-1.894,-1.894,-1.894,1
8,14.56,1999-12-16,-1.891,-1.891,-1.891,1
8,14.56,1999-12-17,-1.888,-1.888,-1.888,1
8,14.56,1999-12-18,-1.888,-1.888,-1.888,1
8,14.56,1999-12-19,-1.886,-1.886,-1.886,1
8,14.56,1999-12-20,-1.885,-1.885,-1.885,1
8,14.56,1999-12-21,-1.883,-1.883,-1.883,1
8,14.56,1999-12-22,-1.879,-1.879,-1.879,1
8,14.56,1999-12-23,-1.874,-1.874,-1.874,1
8,14.56,1999-12-24,-1.874,-1.874,-1.874,1
8,14.56,1999-12-25,-1.873,-1.873,-1.873,1
8,14.56,1999-12-26,-1.871,-1.871,-1.871,1
8,14.56,1999-12-27,-1.867,-1.867,-1.867,1
8,14.56,1999-12-28,-1.867,-1.867,-1.867,1
8,14.56,1999-12-29,-1.865,-1.865,-1.865,1
8,14.56,1999-12-30,-1.863,-1.863,-1.863,1
8,14.56,1999-12-31,-1.861,-1.861,-1.861,1
8,14.56,2000-01-01,-1.858,-1.858,-1.858,1
8,14.56,2000-01-02,-1.857,-1.857,-1.857,1
8,14.56,2000-01-03,-1.853,-1.853,-1.853,1
8,14.56,2000-01-04,-1.852,-1.852,-1.852,1
8,14.56,2000-01-05,-1.851,-1.851,-1.851,1
8,14.56,2000-01-06,-1.849,-1.849,-1.849,1
8,14.56,2000-01-07,-1.847,-1.847,-1.847,1
8,14.56,2000-01-08,-1.844,-1.844,-1.844,1
8,14.56,2000-01-09,-1.841,-1.841,-1.841,1
8,14.56,2000-01-10,-1.84,-1.84,-1.84,1
8,14.56,2000-01-11,-1.837,-1.837,-1.837,1
8,14.56,2000-01-12,-1.837,-1.837,-1.837,1
8,14.56,2000-01-13,-1.835,-1.835,-1.835,1
8,14.56,2000-01-14,-1.831,-1.831,-1.831,1
8,14.56,2000-01-15,-1.829,-1.829,-1.829,1
8,14.56,2000-01-16,-1.828,-1.828,-1.828,1
8,14.56,2000-01-17,-1.826,-1.826,-1.826,1
8,14.56,2000-01-18,-1.824,-1.824,-1.824,1
8,14.56,2000-01-19,-1.822,-1.822,-1.822,1
8,14.56,2000-01-20,-1.819,-1.819,-1.819,1
8,14.56,2000-01-21,-1.818,-1.818,-1.818,1
8,14.56,2000-01-22,-1.816,-1.816,-1.816,1
8,14.56,2000-01-23,-1.818,-1.818,-1.818,1
8,14.56,2000-01-24,-1.815,-1.815,-1.815,1
8,14.56,2000-01-25,-1.812,-1.812,-1.812,1
8,14.56,2000-01-26,-1.809,-1.809,-1.809,1
8,14.56,2000-01-27,-1.808,-1.808,-1.808,1
8,14.56,2000-01-28,-1.804,-1.804,-1.804,1
8,14.56,2000-01-29,-1.804,-1.804,-1.804,1
8,14.56,2000-01-30,-1.801,-1.801,-1.801,1
8,14.56,2000-01-31,-1.799,-1.799,-1.799,1
8,14.56,2000-02-01,-1.798,-1.798,-1.798,1
8,14.56,2000-02-02,-1.797,-1.797,-1.797,1
8,14.56,2000-02-03,-1.792,-1.792,-1.792,1
8,14.56,2000-02-04,-1.791,-1.791,-1.791,1
8,14.56,2000-02-05,-1.791,-1.791,-1.791,1
8,14.56,2000-02-06,-1.791,-1.791,-1.791,1
8,14.56,2000-02-07,-1.786,-1.786,-1.786,1
8,14.56,2000-02-08,-1.787,-1.787,-1.787,1
8,14.56,2000-02-09,-1.785,-1.785,-1.785,1
8,14.56,2000-02-10,-1.783,-1.783,-1.783,1
8,14.56,2000-02-11,-1.781,-1.781,-1.781,1
8,14.56,2000-02-12,-1.778,-1.778,-1.778,1
8,14.56,2000-02-13,-1.777,-1.777,-1.777,1
8,14.56,2000-02-14,-1.776,-1.776,-1.776,1
8,14.56,2000-02-15,-1.776,-1.776,-1.776,1
8,14.56,2000-02-16,-1.774,-1.774,-1.774,1
8,14.56,2000-02-17,-1.773,-1.773,-1.773,1
8,14.56,2000-02-18,-1.771,-1.771,-1.771,1
8,14.56,2000-02-19,-1.771,-1.771,-1.771,1
8,14.56,2000-02-20,-1.77,-1.77,-1.77,1
8,14.56,2000-02-21,-1.766,-1.766,-1.766,1
8,14.56,2000-02-22,-1.768,-1.768,-1.768,1
8,14.56,2000-02-23,-1.765,-1.765,-1.765,1
8,14.56,2000-02-24,-1.767,-1.767,-1.767,1
8,14.56,2000-02-25,-1.765,-1.765,-1.765,1
8,14.56,2000-02-26,-1.763,-1.763,-1.763,1
8,14.56,2000-02-27,-1.762,-1.762,-1.762,1
8,14.56,2000-02-28,-1.762,-1.762,-1.762,1
8,14.56,2000-02-29,NA,NA,NA,0
8,14.56,2000-03-01,-1.764,-1.764,-1.764,1
8,14.56,2000-03-02,-1.76,-1.76,-1.76,1
8,14.56,2000-03-03,-1.759,-1.759,-1.759,1
8,14.56,2000-03-04,-1.758,-1.758,-1.758,1
8,14.56,2000-03-05,-1.757,-1.757,-1.757,1
8,14.56,2000-03-06,-1.755,-1.755,-1.755,1
8,14.56,2000-03-07,-1.755,-1.755,-1.755,1
8,14.56,2000-03-08,-1.758,-1.758,-1.758,1
8,14.56,2000-03-09,-1.757,-1.757,-1.757,1
8,14.56,2000-03-10,-1.758,-1.758,-1.758,1
8,14.56,2000-03-11,-1.756,-1.756,-1.756,1
8,14.56,2000-03-12,-1.754,-1.754,-1.754,1
8,14.56,2000-03-13,-1.755,-1.755,-1.755,1
8,14.56,2000-03-14,-1.755,-1.755,-1.755,1
8,14.56,2000-03-15,-1.754,-1.754,-1.754,1
8,14.56,2000-03-16,-1.755,-1.755,-1.755,1
8,14.56,2000-03-17,-1.756,-1.756,-1.756,1
8,14.56,2000-03-18,-1.753,-1.753,-1.753,1
8,14.56,2000-03-19,-1.754,-1.754,-1.754,1
8,14.56,2000-03-20,-1.754,-1.754,-1.754,1
8,14.56,2000-03-21,NA,NA,NA,0
8,14.56,2000-03-22,-1.752,-1.752,-1.752,1
8,14.56,2000-03-23,-1.755,-1.755,-1.755,1
8,14.56,2000-03-24,-1.756,-1.756,-1.756,1
8,14.56,2000-03-25,-1.757,-1.757,-1.757,1
8,14.56,2000-03-26,-1.76,-1.76,-1.76,1
8,14.56,2000-03-27,-1.757,-1.757,-1.757,1
8,14.56,2000-03-28,-1.758,-1.758,-1.758,1
8,14.56,2000-03-29,-1.758,-1.758,-1.758,1
8,14.56,2000-03-30,-1.759,-1.759,-1.759,1
8,14.56,2000-03-31,-1.758,-1.758,-1.758,1
8,14.56,2000-04-01,-1.759,-1.759,-1.759,1
8,14.56,2000-04-02,-1.762,-1.762,-1.762,1
8,14.56,2000-04-03,-1.763,-1.763,-1.763,1
8,14.56,2000-04-04,-1.762,-1.762,-1.762,1
8,14.56,2000-04-05,-1.763,-1.763,-1.763,1
8,14.56,2000-04-06,-1.763,-1.763,-1.763,1
8,14.56,2000-04-07,-1.762,-1.762,-1.762,1
8,14.56,2000-04-08,-1.764,-1.764,-1.764,1
8,14.56,2000-04-09,-1.769,-1.769,-1.769,1
8,14.56,2000-04-10,-1.769,-1.769,-1.769,1
8,14.56,2000-04-11,-1.769,-1.769,-1.769,1
8,14.56,2000-04-12,-1.772,-1.772,-1.772,1
8,14.56,2000-04-13,-1.772,-1.772,-1.772,1
8,14.56,2000-04-14,-1.772,-1.772,-1.772,1
8,14.56,2000-04-15,-1.773,-1.773,-1.773,1
8,14.56,2000-04-16,-1.776,-1.776,-1.776,1
8,14.56,2000-04-17,-1.777,-1.777,-1.777,1
8,14.56,2000-04-18,NA,NA,NA,0
8,14.56,2000-04-19,NA,NA,NA,0
8,14.56,2000-04-20,NA,NA,NA,0
8,14.56,2000-04-21,NA,NA,NA,0
8,14.56,2000-04-22,NA,NA,NA,0
8,14.56,2000-04-23,NA,NA,NA,0
8,14.56,2000-04-24,NA,NA,NA,0
8,14.56,2000-04-25,NA,NA,NA,0
8,14.56,2000-04-26,NA,NA,NA,0
8,14.56,2000-04-27,NA,NA,NA,0
8,14.56,2000-04-28,NA,NA,NA,0
8,14.56,2000-04-29,NA,NA,NA,0
8,14.56,2000-04-30,NA,NA,NA,0
8,14.56,2000-05-01,NA,NA,NA,0
8,14.56,2000-05-02,NA,NA,NA,0
8,14.56,2000-05-03,NA,NA,NA,0
8,14.56,2000-05-04,-1.805,-1.805,-1.805,1
8,14.56,2000-05-05,-1.809,-1.809,-1.809,1
8,14.56,2000-05-06,-1.807,-1.807,-1.807,1
8,14.56,2000-05-07,-1.811,-1.811,-1.811,1
8,14.56,2000-05-08,-1.812,-1.812,-1.812,1
8,14.56,2000-05-09,-1.813,-1.813,-1.813,1
8,14.56,2000-05-10,-1.816,-1.816,-1.816,1
8,14.56,2000-05-11,-1.818,-1.818,-1.818,1
8,14.56,2000-05-12,-1.821,-1.821,-1.821,1
8,14.56,2000-05-13,-1.821,-1.821,-1.821,1
8,14.56,2000-05-14,-1.823,-1.823,-1.823,1
8,14.56,2000-05-15,-1.826,-1.826,-1.826,1
8,14.56,2000-05-16,-1.828,-1.828,-1.828,1
8,14.56,2000-05-17,-1.829,-1.829,-1.829,1
8,14.56,2000-05-18,-1.833,-1.833,-1.833,1
8,14.56,2000-05-19,NA,NA,NA,0
8,14.56,2000-05-20,NA,NA,NA,0
8,14.56,2000-05-21,NA,NA,NA,0
8,14.56,2000-05-22,-1.841,-1.841,-1.841,1
8,14.56,2000-05-23,-1.844,-1.844,-1.844,1
8,14.56,2000-05-24,-1.845,-1.845,-1.845,1
8,14.56,2000-05-25,-1.849,-1.849,-1.849,1
8,14.56,2000-05-26,-1.848,-1.848,-1.848,1
8,14.56,2000-05-27,-1.853,-1.853,-1.853,1
8,14.56,2000-05-28,-1.856,-1.856,-1.856,1
8,14.56,2000-05-29,-1.862,-1.862,-1.862,1
8,14.56,2000-05-30,-1.857,-1.857,-1.857,1
8,14.56,2000-05-31,-1.862,-1.862,-1.862,1
8,14.56,2000-06-01,-1.864,-1.864,-1.864,1
8,14.56,2000-06-02,-1.868,-1.868,-1.868,1
8,14.56,2000-06-03,-1.868,-1.868,-1.868,1
8,14.56,2000-06-04,NA,NA,NA,0
8,14.56,2000-06-05,NA,NA,NA,0
8,14.56,2000-06-06,NA,NA,NA,0
8,14.56,2000-06-07,NA,NA,NA,0
8,14.56,2000-06-08,NA,NA,NA,0
8,14.56,2000-06-09,NA,NA,NA,0
8,14.56,2000-06-10,NA,NA,NA,0
8,14.56,2000-06-11,NA,NA,NA,0
8,14.56,2000-06-12,NA,NA,NA,0
8,14.56,2000-06-13,NA,NA,NA,0
8,14.56,2000-06-14,NA,NA,NA,0
8,14.56,2000-06-15,NA,NA,NA,0
8,14.56,2000-06-16,NA,NA,NA,0
8,14.56,2000-06-17,NA,NA,NA,0
8,14.56,2000-06-18,NA,NA,NA,0
8,14.56,2000-06-19,NA,NA,NA,0
8,14.56,2000-06-20,NA,NA,NA,0
8,14.56,2000-06-21,NA,NA,NA,0
8,14.56,2000-06-22,NA,NA,NA,0
8,14.56,2000-06-23,NA,NA,NA,0
8,14.56,2000-06-24,NA,NA,NA,0
8,14.56,2000-06-25,NA,NA,NA,0
8,14.56,2000-06-26,NA,NA,NA,0
8,14.56,2000-06-27,NA,NA,NA,0
8,14.56,2000-06-28,NA,NA,NA,0
8,14.56,2000-06-29,NA,NA,NA,0
8,14.56,2000-06-30,NA,NA,NA,0
8,14.56,2000-07-01,NA,NA,NA,0
8,14.56,2000-07-02,NA,NA,NA,0
8,14.56,2000-07-03,NA,NA,NA,0
8,14.56,2000-07-04,NA,NA,NA,0
8,14.56,2000-07-05,NA,NA,NA,0
8,14.56,2000-07-06,NA,NA,NA,0
8,14.56,2000-07-07,NA,NA,NA,0
8,14.56,2000-07-08,NA,NA,NA,0
8,14.56,2000-07-09,NA,NA,NA,0
8,14.56,2000-07-10,NA,NA,NA,0
8,14.56,2000-07-11,NA,NA,NA,0
8,14.56,2000-07-12,NA,NA,NA,0
8,14.56,2000-07-13,NA,NA,NA,0
8,14.56,2000-07-14,NA,NA,NA,0
8,14.56,2000-07-15,NA,NA,NA,0
8,14.56,2000-07-16,NA,NA,NA,0
8,14.56,2000-07-17,NA,NA,NA,0
8,14.56,2000-07-18,NA,NA,NA,0
8,14.56,2000-07-19,NA,NA,NA,0
8,14.56,2000-07-20,NA,NA,NA,0
8,14.56,2000-07-21,NA,NA,NA,0
8,14.56,2000-07-22,NA,NA,NA,0
8,14.56,2000-07-23,NA,NA,NA,0
8,14.56,2000-07-24,NA,NA,NA,0
8,14.56,2000-07-25,NA,NA,NA,0
8,14.56,2000-07-26,-1.981,-1.981,-1.981,1
8,14.56,2000-07-27,-1.982,-1.982,-1.982,1
8,14.56,2000-07-28,-1.984,-1.984,-1.984,1
8,14.56,2000-07-29,-1.981,-1.981,-1.981,1
8,14.56,2000-07-30,-1.985,-1.985,-1.985,1
8,14.56,2000-07-31,-1.985,-1.985,-1.985,1
8,14.56,2000-08-01,-1.981,-1.981,-1.981,1
8,14.56,2000-08-02,-1.987,-1.987,-1.987,1
8,14.56,2000-08-03,-1.986,-1.986,-1.986,1
8,14.56,2000-08-04,-1.991,-1.991,-1.991,1
8,14.56,2000-08-05,-1.991,-1.991,-1.991,1
8,14.56,2000-08-06,-1.991,-1.991,-1.991,1
8,14.56,2000-08-07,-1.994,-1.994,-1.994,1
8,14.56,2000-08-08,-1.994,-1.994,-1.994,1
8,14.56,2000-08-09,-1.995,-1.995,-1.995,1
8,14.56,2000-08-10,-1.995,-1.995,-1.995,1
8,14.56,2000-08-11,-1.996,-1.996,-1.996,1
8,14.56,2000-08-12,-1.996,-1.996,-1.996,1
8,14.56,2000-08-13,-1.995,-1.995,-1.995,1
8,14.56,2000-08-14,-1.993,-1.993,-1.993,1
8,14.56,2000-08-15,-1.991,-1.991,-1.991,1
8,14.56,2000-08-16,-1.993,-1.993,-1.993,1
8,14.56,2000-08-17,-1.995,-1.995,-1.995,1
8,14.56,2000-08-18,-1.992,-1.992,-1.992,1
8,14.56,2000-08-19,-1.991,-1.991,-1.991,1
8,14.56,2000-08-20,-1.992,-1.992,-1.992,1
8,14.56,2000-08-21,-1.996,-1.996,-1.996,1
8,14.56,2000-08-22,-1.999,-1.999,-1.999,1
8,14.56,2000-08-23,-1.995,-1.995,-1.995,1
8,14.56,2000-08-24,-1.992,-1.992,-1.992,1
8,14.56,2000-08-25,-1.991,-1.991,-1.991,1
8,14.56,2000-08-26,-1.991,-1.991,-1.991,1
8,14.56,2000-08-27,-2.001,-2.001,-2.001,1
8,14.56,2000-08-28,-1.999,-1.999,-1.999,1
8,14.56,2000-08-29,-1.996,-1.996,-1.996,1
8,14.56,2000-08-30,-2.002,-2.002,-2.002,1
8,14.56,2000-08-31,-2.001,-2.001,-2.001,1
8,14.56,2000-09-01,-2.001,-2.001,-2.001,1
8,14.56,2000-09-02,-2.001,-2.001,-2.001,1
8,14.56,2000-09-03,-1.999,-1.999,-1.999,1
8,14.56,2000-09-04,-1.995,-1.995,-1.995,1
8,14.56,2000-09-05,-1.992,-1.992,-1.992,1
8,14.56,2000-09-06,-1.998,-1.998,-1.998,1
8,14.56,2000-09-07,-1.998,-1.998,-1.998,1
8,14.56,2000-09-08,-1.993,-1.993,-1.993,1
8,14.56,2000-09-09,-1.991,-1.991,-1.991,1
8,14.56,2000-09-10,-1.99,-1.99,-1.99,1
8,14.56,2000-09-11,-1.989,-1.989,-1.989,1
8,14.56,2000-09-12,-1.99,-1.99,-1.99,1
8,14.56,2000-09-13,-1.986,-1.986,-1.986,1
8,14.56,2000-09-14,-1.988,-1.988,-1.988,1
8,14.56,2000-09-15,-1.987,-1.987,-1.987,1
8,14.56,2000-09-16,-1.993,-1.993,-1.993,1
8,14.56,2000-09-17,-1.988,-1.988,-1.988,1
8,14.56,2000-09-18,-1.988,-1.988,-1.988,1
8,14.56,2000-09-19,-1.992,-1.992,-1.992,1
8,14.56,2000-09-20,-1.99,-1.99,-1.99,1
8,14.56,2000-09-21,-1.993,-1.993,-1.993,1
8,14.56,2000-09-22,-1.988,-1.988,-1.988,1
8,14.56,2000-09-23,-1.99,-1.99,-1.99,1
8,14.56,2000-09-24,-1.99,-1.99,-1.99,1
8,14.56,2000-09-25,-1.989,-1.989,-1.989,1
8,14.56,2000-09-26,-1.989,-1.989,-1.989,1
8,14.56,2000-09-27,-1.99,-1.99,-1.99,1
8,14.56,2000-09-28,-1.986,-1.986,-1.986,1
8,14.56,2000-09-29,-1.984,-1.984,-1.984,1
8,14.56,2000-09-30,-1.983,-1.983,-1.983,1
8,14.56,2000-10-01,-1.983,-1.983,-1.983,1
8,14.56,2000-10-02,NA,NA,NA,0
8,14.56,2000-10-03,-1.973,-1.973,-1.973,1
8,14.56,2000-10-04,-1.969,-1.969,-1.969,1
8,14.56,2000-10-05,-1.969,-1.969,-1.969,1
8,14.56,2000-10-06,-1.966,-1.966,-1.966,1
8,14.56,2000-10-07,-1.965,-1.965,-1.965,1
8,14.56,2000-10-08,-1.965,-1.965,-1.965,1
8,14.56,2000-10-09,-1.967,-1.967,-1.967,1
8,14.56,2000-10-10,-1.964,-1.964,-1.964,1
8,14.56,2000-10-11,-1.964,-1.964,-1.964,1
8,14.56,2000-10-12,-1.964,-1.964,-1.964,1
8,14.56,2000-10-13,-1.961,-1.961,-1.961,1
8,14.56,2000-10-14,-1.962,-1.962,-1.962,1
8,14.56,2000-10-15,-1.961,-1.961,-1.961,1
8,14.56,2000-10-16,-1.959,-1.959,-1.959,1
8,14.56,2000-10-17,-1.958,-1.958,-1.958,1
8,14.56,2000-10-18,-1.955,-1.955,-1.955,1
8,14.56,2000-10-19,-1.952,-1.952,-1.952,1
8,14.56,2000-10-20,-1.955,-1.955,-1.955,1
8,14.56,2000-10-21,-1.949,-1.949,-1.949,1
8,14.56,2000-10-22,-1.947,-1.947,-1.947,1
8,14.56,2000-10-23,-1.943,-1.943,-1.943,1
8,14.56,2000-10-24,-1.942,-1.942,-1.942,1
8,14.56,2000-10-25,-1.941,-1.941,-1.941,1
8,14.56,2000-10-26,-1.938,-1.938,-1.938,1
8,14.56,2000-10-27,-1.937,-1.937,-1.937,1
8,14.56,2000-10-28,-1.935,-1.935,-1.935,1
8,14.56,2000-10-29,-1.934,-1.934,-1.934,1
8,14.56,2000-10-30,-1.936,-1.936,-1.936,1
8,14.56,2000-10-31,-1.937,-1.937,-1.937,1
8,14.56,2000-11-01,NA,NA,NA,0
8,14.56,2000-11-02,NA,NA,NA,0
8,14.56,2000-11-03,-1.932,-1.932,-1.932,1
8,14.56,2000-11-04,NA,NA,NA,0
8,14.56,2000-11-05,NA,NA,NA,0
8,14.56,2000-11-06,NA,NA,NA,0
8,14.56,2000-11-07,NA,NA,NA,0
8,14.56,2000-11-08,NA,NA,NA,0
8,14.56,2000-11-09,NA,NA,NA,0
8,14.56,2000-11-10,NA,NA,NA,0
8,14.56,2000-11-11,NA,NA,NA,0
8,14.56,2000-11-12,NA,NA,NA,0
8,14.56,2000-11-13,NA,NA,NA,0
8,14.56,2000-11-14,NA,NA,NA,0
8,14.56,2000-11-15,NA,NA,NA,0
8,14.56,2000-11-16,NA,NA,NA,0
8,14.56,2000-11-17,NA,NA,NA,0
8,14.56,2000-11-18,NA,NA,NA,0
8,14.56,2000-11-19,NA,NA,NA,0
8,14.56,2000-11-20,NA,NA,NA,0
8,14.56,2000-11-21,NA,NA,NA,0
8,14.56,2000-11-22,NA,NA,NA,0
8,14.56,2000-11-23,NA,NA,NA,0
8,14.56,2000-11-24,NA,NA,NA,0
8,14.56,2000-11-25,NA,NA,NA,0
8,14.56,2000-11-26,NA,NA,NA,0
8,14.56,2000-11-27,-1.887,-1.887,-1.887,1
8,14.56,2000-11-28,-1.887,-1.887,-1.887,1
8,14.56,2000-11-29,NA,NA,NA,0
8,14.56,2000-11-30,NA,NA,NA,0
8,14.56,2000-12-01,-1.885,-1.885,-1.885,1
8,14.56,2000-12-02,-1.883,-1.883,-1.883,1
8,14.56,2000-12-03,-1.88,-1.88,-1.88,1
8,14.56,2000-12-04,-1.88,-1.88,-1.88,1
8,14.56,2000-12-05,-1.878,-1.878,-1.878,1
8,14.56,2000-12-06,-1.874,-1.874,-1.874,1
8,14.56,2000-12-07,-1.873,-1.873,-1.873,1
8,14.56,2000-12-08,-1.871,-1.871,-1.871,1
8,14.56,2000-12-09,-1.87,-1.87,-1.87,1
8,14.56,2000-12-10,-1.867,-1.867,-1.867,1
8,14.56,2000-12-11,-1.865,-1.865,-1.865,1
8,14.56,2000-12-12,-1.863,-1.863,-1.863,1
8,14.56,2000-12-13,-1.863,-1.863,-1.863,1
8,14.56,2000-12-14,-1.86,-1.86,-1.86,1
8,14.56,2000-12-15,-1.858,-1.858,-1.858,1
8,14.56,2000-12-16,-1.856,-1.856,-1.856,1
8,14.56,2000-12-17,-1.853,-1.853,-1.853,1
8,14.56,2000-12-18,-1.851,-1.851,-1.851,1
8,14.56,2000-12-19,-1.851,-1.851,-1.851,1
8,14.56,2000-12-20,-1.849,-1.849,-1.849,1
8,14.56,2000-12-21,-1.847,-1.847,-1.847,1
8,14.56,2000-12-22,-1.843,-1.843,-1.843,1
8,14.56,2000-12-23,-1.844,-1.844,-1.844,1
8,14.56,2000-12-24,-1.84,-1.84,-1.84,1
8,14.56,2000-12-25,-1.838,-1.838,-1.838,1
8,14.56,2000-12-26,-1.836,-1.836,-1.836,1
8,14.56,2000-12-27,-1.834,-1.834,-1.834,1
8,14.56,2000-12-28,-1.831,-1.831,-1.831,1
8,14.56,2000-12-29,-1.83,-1.83,-1.83,1
8,14.56,2000-12-30,-1.828,-1.828,-1.828,1
8,14.56,2000-12-31,-1.824,-1.824,-1.824,1
8,14.56,2001-01-01,-1.822,-1.822,-1.822,1
8,14.56,2001-01-02,-1.82,-1.82,-1.82,1
8,14.56,2001-01-03,-1.819,-1.819,-1.819,1
8,14.56,2001-01-04,-1.817,-1.817,-1.817,1
8,14.56,2001-01-05,-1.815,-1.815,-1.815,1
8,14.56,2001-01-06,-1.814,-1.814,-1.814,1
8,14.56,2001-01-07,-1.811,-1.811,-1.811,1
8,14.56,2001-01-08,-1.808,-1.808,-1.808,1
8,14.56,2001-01-09,-1.807,-1.807,-1.807,1
8,14.56,2001-01-10,-1.806,-1.806,-1.806,1
8,14.56,2001-01-11,-1.803,-1.803,-1.803,1
8,14.56,2001-01-12,-1.801,-1.801,-1.801,1
8,14.56,2001-01-13,-1.798,-1.798,-1.798,1
8,14.56,2001-01-14,-1.798,-1.798,-1.798,1
8,14.56,2001-01-15,-1.796,-1.796,-1.796,1
8,14.56,2001-01-16,-1.793,-1.793,-1.793,1
8,14.56,2001-01-17,-1.793,-1.793,-1.793,1
8,14.56,2001-01-18,-1.789,-1.789,-1.789,1
8,14.56,2001-01-19,-1.787,-1.787,-1.787,1
8,14.56,2001-01-20,-1.784,-1.784,-1.784,1
8,14.56,2001-01-21,-1.783,-1.783,-1.783,1
8,14.56,2001-01-22,-1.782,-1.782,-1.782,1
8,14.56,2001-01-23,-1.779,-1.779,-1.779,1
8,14.56,2001-01-24,-1.778,-1.778,-1.778,1
8,14.56,2001-01-25,-1.773,-1.773,-1.773,1
8,14.56,2001-01-26,-1.774,-1.774,-1.774,1
8,14.56,2001-01-27,-1.771,-1.771,-1.771,1
8,14.56,2001-01-28,-1.77,-1.77,-1.77,1
8,14.56,2001-01-29,-1.766,-1.766,-1.766,1
8,14.56,2001-01-30,-1.766,-1.766,-1.766,1
8,14.56,2001-01-31,-1.764,-1.764,-1.764,1
8,14.56,2001-02-01,-1.762,-1.762,-1.762,1
8,14.56,2001-02-02,-1.762,-1.762,-1.762,1
8,14.56,2001-02-03,-1.758,-1.758,-1.758,1
8,14.56,2001-02-04,-1.756,-1.756,-1.756,1
8,14.56,2001-02-05,-1.755,-1.755,-1.755,1
8,14.56,2001-02-06,-1.752,-1.752,-1.752,1
8,14.56,2001-02-07,-1.752,-1.752,-1.752,1
8,14.56,2001-02-08,-1.749,-1.749,-1.749,1
8,14.56,2001-02-09,-1.746,-1.746,-1.746,1
8,14.56,2001-02-10,-1.745,-1.745,-1.745,1
8,14.56,2001-02-11,-1.743,-1.743,-1.743,1
8,14.56,2001-02-12,-1.741,-1.741,-1.741,1
8,14.56,2001-02-13,-1.74,-1.74,-1.74,1
8,14.56,2001-02-14,-1.737,-1.737,-1.737,1
8,14.56,2001-02-15,-1.735,-1.735,-1.735,1
8,14.56,2001-02-16,-1.736,-1.736,-1.736,1
8,14.56,2001-02-17,-1.731,-1.731,-1.731,1
8,14.56,2001-02-18,-1.73,-1.73,-1.73,1
8,14.56,2001-02-19,-1.728,-1.728,-1.728,1
8,14.56,2001-02-20,-1.727,-1.727,-1.727,1
8,14.56,2001-02-21,-1.726,-1.726,-1.726,1
8,14.56,2001-02-22,-1.723,-1.723,-1.723,1
8,14.56,2001-02-23,-1.723,-1.723,-1.723,1
8,14.56,2001-02-24,-1.72,-1.72,-1.72,1
8,14.56,2001-02-25,-1.717,-1.717,-1.717,1
8,14.56,2001-02-26,-1.716,-1.716,-1.716,1
8,14.56,2001-02-27,-1.713,-1.713,-1.713,1
8,14.56,2001-02-28,-1.713,-1.713,-1.713,1
8,14.56,2001-03-01,-1.711,-1.711,-1.711,1
8,14.56,2001-03-02,-1.709,-1.709,-1.709,1
8,14.56,2001-03-03,-1.707,-1.707,-1.707,1
8,14.56,2001-03-04,-1.706,-1.706,-1.706,1
8,14.56,2001-03-05,-1.704,-1.704,-1.704,1
8,14.56,2001-03-06,-1.702,-1.702,-1.702,1
8,14.56,2001-03-07,-1.702,-1.702,-1.702,1
8,14.56,2001-03-08,-1.7,-1.7,-1.7,1
8,14.56,2001-03-09,-1.699,-1.699,-1.699,1
8,14.56,2001-03-10,-1.697,-1.697,-1.697,1
8,14.56,2001-03-11,-1.695,-1.695,-1.695,1
8,14.56,2001-03-12,-1.694,-1.694,-1.694,1
8,14.56,2001-03-13,-1.689,-1.689,-1.689,1
8,14.56,2001-03-14,-1.69,-1.69,-1.69,1
8,14.56,2001-03-15,-1.69,-1.69,-1.69,1
8,14.56,2001-03-16,-1.688,-1.688,-1.688,1
8,14.56,2001-03-17,-1.684,-1.684,-1.684,1
8,14.56,2001-03-18,-1.685,-1.685,-1.685,1
8,14.56,2001-03-19,-1.683,-1.683,-1.683,1
8,14.56,2001-03-20,-1.681,-1.681,-1.681,1
8,14.56,2001-03-21,-1.678,-1.678,-1.678,1
8,14.56,2001-03-22,-1.678,-1.678,-1.678,1
8,14.56,2001-03-23,-1.676,-1.676,-1.676,1
8,14.56,2001-03-24,-1.676,-1.676,-1.676,1
8,14.56,2001-03-25,-1.677,-1.677,-1.677,1
8,14.56,2001-03-26,-1.675,-1.675,-1.675,1
8,14.56,2001-03-27,-1.672,-1.672,-1.672,1
8,14.56,2001-03-28,-1.672,-1.672,-1.672,1
8,14.56,2001-03-29,-1.671,-1.671,-1.671,1
8,14.56,2001-03-30,-1.67,-1.67,-1.67,1
8,14.56,2001-03-31,-1.668,-1.668,-1.668,1
8,14.56,2001-04-01,-1.665,-1.665,-1.665,1
8,14.56,2001-04-02,NA,NA,NA,0
8,14.56,2001-04-03,NA,NA,NA,0
8,14.56,2001-04-04,NA,NA,NA,0
8,14.56,2001-04-05,NA,NA,NA,0
8,14.56,2001-04-06,NA,NA,NA,0
8,14.56,2001-04-07,NA,NA,NA,0
8,14.56,2001-04-08,NA,NA,NA,0
8,14.56,2001-04-09,NA,NA,NA,0
8,14.56,2001-04-10,NA,NA,NA,0
8,14.56,2001-04-11,NA,NA,NA,0
8,14.56,2001-04-12,NA,NA,NA,0
8,14.56,2001-04-13,NA,NA,NA,0
8,14.56,2001-04-14,NA,NA,NA,0
8,14.56,2001-04-15,NA,NA,NA,0
8,14.56,2001-04-16,NA,NA,NA,0
8,14.56,2001-04-17,NA,NA,NA,0
8,14.56,2001-04-18,NA,NA,NA,0
8,14.56,2001-04-19,NA,NA,NA,0
8,14.56,2001-04-20,NA,NA,NA,0
8,14.56,2001-04-21,NA,NA,NA,0
8,14.56,2001-04-22,NA,NA,NA,0
8,14.56,2001-04-23,NA,NA,NA,0
8,14.56,2001-04-24,NA,NA,NA,0
8,14.56,2001-04-25,NA,NA,NA,0
8,14.56,2001-04-26,NA,NA,NA,0
8,14.56,2001-04-27,NA,NA,NA,0
8,14.56,2001-04-28,NA,NA,NA,0
8,14.56,2001-04-29,NA,NA,NA,0
8,14.56,2001-04-30,NA,NA,NA,0
8,14.56,2001-05-01,NA,NA,NA,0
8,14.56,2001-05-02,NA,NA,NA,0
8,14.56,2001-05-03,NA,NA,NA,0
8,14.56,2001-05-04,NA,NA,NA,0
8,14.56,2001-05-05,NA,NA,NA,0
8,14.56,2001-05-06,NA,NA,NA,0
8,14.56,2001-05-07,NA,NA,NA,0
8,14.56,2001-05-08,NA,NA,NA,0
8,14.56,2001-05-09,NA,NA,NA,0
8,14.56,2001-05-10,NA,NA,NA,0
8,14.56,2001-05-11,NA,NA,NA,0
8,14.56,2001-05-12,NA,NA,NA,0
8,14.56,2001-05-13,NA,NA,NA,0
8,14.56,2001-05-14,NA,NA,NA,0
8,14.56,2001-05-15,NA,NA,NA,0
8,14.56,2001-05-16,NA,NA,NA,0
8,14.56,2001-05-17,NA,NA,NA,0
8,14.56,2001-05-18,NA,NA,NA,0
8,14.56,2001-05-19,NA,NA,NA,0
8,14.56,2001-05-20,NA,NA,NA,0
8,14.56,2001-05-21,NA,NA,NA,0
8,14.56,2001-05-22,NA,NA,NA,0
8,14.56,2001-05-23,NA,NA,NA,0
8,14.56,2001-05-24,NA,NA,NA,0
8,14.56,2001-05-25,NA,NA,NA,0
8,14.56,2001-05-26,NA,NA,NA,0
8,14.56,2001-05-27,NA,NA,NA,0
8,14.56,2001-05-28,NA,NA,NA,0
8,14.56,2001-05-29,NA,NA,NA,0
8,14.56,2001-05-30,NA,NA,NA,0
8,14.56,2001-05-31,NA,NA,NA,0
8,14.56,2001-06-01,NA,NA,NA,0
8,14.56,2001-06-02,NA,NA,NA,0
8,14.56,2001-06-03,NA,NA,NA,0
8,14.56,2001-06-04,NA,NA,NA,0
8,14.56,2001-06-05,NA,NA,NA,0
8,14.56,2001-06-06,NA,NA,NA,0
8,14.56,2001-06-07,NA,NA,NA,0
8,14.56,2001-06-08,NA,NA,NA,0
8,14.56,2001-06-09,NA,NA,NA,0
8,14.56,2001-06-10,NA,NA,NA,0
8,14.56,2001-06-11,NA,NA,NA,0
8,14.56,2001-06-12,NA,NA,NA,0
8,14.56,2001-06-13,NA,NA,NA,0
8,14.56,2001-06-14,NA,NA,NA,0
8,14.56,2001-06-15,NA,NA,NA,0
8,14.56,2001-06-16,NA,NA,NA,0
8,14.56,2001-06-17,NA,NA,NA,0
8,14.56,2001-06-18,NA,NA,NA,0
8,14.56,2001-06-19,NA,NA,NA,0
8,14.56,2001-06-20,NA,NA,NA,0
8,14.56,2001-06-21,NA,NA,NA,0
8,14.56,2001-06-22,NA,NA,NA,0
8,14.56,2001-06-23,NA,NA,NA,0
8,14.56,2001-06-24,NA,NA,NA,0
8,14.56,2001-06-25,NA,NA,NA,0
8,14.56,2001-06-26,NA,NA,NA,0
8,14.56,2001-06-27,NA,NA,NA,0
8,14.56,2001-06-28,NA,NA,NA,0
8,14.56,2001-06-29,NA,NA,NA,0
8,14.56,2001-06-30,NA,NA,NA,0
8,14.56,2001-07-01,NA,NA,NA,0
8,14.56,2001-07-02,NA,NA,NA,0
8,14.56,2001-07-03,NA,NA,NA,0
8,14.56,2001-07-04,NA,NA,NA,0
8,14.56,2001-07-05,NA,NA,NA,0
8,14.56,2001-07-06,NA,NA,NA,0
8,14.56,2001-07-07,NA,NA,NA,0
8,14.56,2001-07-08,NA,NA,NA,0
8,14.56,2001-07-09,NA,NA,NA,0
8,14.56,2001-07-10,NA,NA,NA,0
8,14.56,2001-07-11,NA,NA,NA,0
8,14.56,2001-07-12,NA,NA,NA,0
8,14.56,2001-07-13,NA,NA,NA,0
8,14.56,2001-07-14,NA,NA,NA,0
8,14.56,2001-07-15,NA,NA,NA,0
8,14.56,2001-07-16,NA,NA,NA,0
8,14.56,2001-07-17,NA,NA,NA,0
8,14.56,2001-07-18,NA,NA,NA,0
8,14.56,2001-07-19,NA,NA,NA,0
8,14.56,2001-07-20,NA,NA,NA,0
8,14.56,2001-07-21,NA,NA,NA,0
8,14.56,2001-07-22,NA,NA,NA,0
8,14.56,2001-07-23,NA,NA,NA,0
8,14.56,2001-07-24,NA,NA,NA,0
8,14.56,2001-07-25,NA,NA,NA,0
8,14.56,2001-07-26,NA,NA,NA,0
8,14.56,2001-07-27,NA,NA,NA,0
8,14.56,2001-07-28,NA,NA,NA,0
8,14.56,2001-07-29,NA,NA,NA,0
8,14.56,2001-07-30,NA,NA,NA,0
8,14.56,2001-07-31,NA,NA,NA,0
8,14.56,2001-08-01,NA,NA,NA,0
8,14.56,2001-08-02,NA,NA,NA,0
8,14.56,2001-08-03,NA,NA,NA,0
8,14.56,2001-08-04,NA,NA,NA,0
8,14.56,2001-08-05,NA,NA,NA,0
8,14.56,2001-08-06,NA,NA,NA,0
8,14.56,2001-08-07,NA,NA,NA,0
8,14.56,2001-08-08,NA,NA,NA,0
8,14.56,2001-08-09,NA,NA,NA,0
8,14.56,2001-08-10,NA,NA,NA,0
8,14.56,2001-08-11,NA,NA,NA,0
8,14.56,2001-08-12,NA,NA,NA,0
8,14.56,2001-08-13,NA,NA,NA,0
8,14.56,2001-08-14,NA,NA,NA,0
8,14.56,2001-08-15,NA,NA,NA,0
8,14.56,2001-08-16,NA,NA,NA,0
8,14.56,2001-08-17,NA,NA,NA,0
8,14.56,2001-08-18,NA,NA,NA,0
8,14.56,2001-08-19,NA,NA,NA,0
8,14.56,2001-08-20,NA,NA,NA,0
8,14.56,2001-08-21,NA,NA,NA,0
8,14.56,2001-08-22,NA,NA,NA,0
8,14.56,2001-08-23,NA,NA,NA,0
8,14.56,2001-08-24,NA,NA,NA,0
8,14.56,2001-08-25,NA,NA,NA,0
8,14.56,2001-08-26,NA,NA,NA,0
8,14.56,2001-08-27,NA,NA,NA,0
8,14.56,2001-08-28,NA,NA,NA,0
8,14.56,2001-08-29,NA,NA,NA,0
8,14.56,2001-08-30,NA,NA,NA,0
8,14.56,2001-08-31,NA,NA,NA,0
8,14.56,2001-09-01,NA,NA,NA,0
8,14.56,2001-09-02,NA,NA,NA,0
8,14.56,2001-09-03,NA,NA,NA,0
8,14.56,2001-09-04,-1.587,-1.587,-1.587,1
8,14.56,2001-09-05,-1.585,-1.585,-1.585,1
8,14.56,2001-09-06,-1.582,-1.582,-1.582,1
8,14.56,2001-09-07,-1.582,-1.582,-1.582,1
8,14.56,2001-09-08,-1.581,-1.581,-1.581,1
8,14.56,2001-09-09,-1.577,-1.577,-1.577,1
8,14.56,2001-09-10,-1.576,-1.576,-1.576,1
8,14.56,2001-09-11,-1.574,-1.574,-1.574,1
8,14.56,2001-09-12,-1.573,-1.573,-1.573,1
8,14.56,2001-09-13,-1.573,-1.573,-1.573,1
8,14.56,2001-09-14,-1.576,-1.576,-1.576,1
8,14.56,2001-09-15,-1.575,-1.575,-1.575,1
8,14.56,2001-09-16,-1.572,-1.572,-1.572,1
8,14.56,2001-09-17,-1.571,-1.571,-1.571,1
8,14.56,2001-09-18,-1.569,-1.569,-1.569,1
8,14.56,2001-09-19,-1.57,-1.57,-1.57,1
8,14.56,2001-09-20,-1.571,-1.571,-1.571,1
8,14.56,2001-09-21,-1.566,-1.566,-1.566,1
8,14.56,2001-09-22,-1.566,-1.566,-1.566,1
8,14.56,2001-09-23,-1.57,-1.57,-1.57,1
8,14.56,2001-09-24,-1.567,-1.567,-1.567,1
8,14.56,2001-09-25,-1.567,-1.567,-1.567,1
8,14.56,2001-09-26,-1.565,-1.565,-1.565,1
8,14.56,2001-09-27,-1.562,-1.562,-1.562,1
8,14.56,2001-09-28,-1.558,-1.558,-1.558,1
8,14.56,2001-09-29,-1.56,-1.56,-1.56,1
8,14.56,2001-09-30,-1.556,-1.556,-1.556,1
8,14.56,2001-10-01,-1.555,-1.555,-1.555,1
8,14.56,2001-10-02,-1.552,-1.552,-1.552,1
8,14.56,2001-10-03,-1.552,-1.552,-1.552,1
8,14.56,2001-10-04,-1.552,-1.552,-1.552,1
8,14.56,2001-10-05,-1.55,-1.55,-1.55,1
8,14.56,2001-10-06,-1.549,-1.549,-1.549,1
8,14.56,2001-10-07,-1.551,-1.551,-1.551,1
8,14.56,2001-10-08,-1.547,-1.547,-1.547,1
8,14.56,2001-10-09,-1.55,-1.55,-1.55,1
8,14.56,2001-10-10,-1.55,-1.55,-1.55,1
8,14.56,2001-10-11,-1.537,-1.537,-1.537,1
8,14.56,2001-10-12,-1.541,-1.541,-1.541,1
8,14.56,2001-10-13,-1.539,-1.539,-1.539,1
8,14.56,2001-10-14,-1.537,-1.537,-1.537,1
8,14.56,2001-10-15,-1.534,-1.534,-1.534,1
8,14.56,2001-10-16,-1.534,-1.534,-1.534,1
8,14.56,2001-10-17,-1.533,-1.533,-1.533,1
8,14.56,2001-10-18,-1.53,-1.53,-1.53,1
8,14.56,2001-10-19,-1.53,-1.53,-1.53,1
8,14.56,2001-10-20,-1.534,-1.534,-1.534,1
8,14.56,2001-10-21,-1.535,-1.535,-1.535,1
8,14.56,2001-10-22,-1.527,-1.527,-1.527,1
8,14.56,2001-10-23,-1.526,-1.526,-1.526,1
8,14.56,2001-10-24,-1.526,-1.526,-1.526,1
8,14.56,2001-10-25,-1.524,-1.524,-1.524,1
8,14.56,2001-10-26,-1.52,-1.52,-1.52,1
8,14.56,2001-10-27,-1.518,-1.518,-1.518,1
8,14.56,2001-10-28,-1.516,-1.516,-1.516,1
8,14.56,2001-10-29,-1.515,-1.515,-1.515,1
8,14.56,2001-10-30,-1.512,-1.512,-1.512,1
8,14.56,2001-10-31,-1.51,-1.51,-1.51,1
8,14.56,2001-11-01,-1.509,-1.509,-1.509,1
8,14.56,2001-11-02,-1.508,-1.508,-1.508,1
8,14.56,2001-11-03,-1.507,-1.507,-1.507,1
8,14.56,2001-11-04,-1.506,-1.506,-1.506,1
8,14.56,2001-11-05,-1.504,-1.504,-1.504,1
8,14.56,2001-11-06,-1.503,-1.503,-1.503,1
8,14.56,2001-11-07,-1.504,-1.504,-1.504,1
8,14.56,2001-11-08,-1.5,-1.5,-1.5,1
8,14.56,2001-11-09,-1.502,-1.502,-1.502,1
8,14.56,2001-11-10,-1.498,-1.498,-1.498,1
8,14.56,2001-11-11,-1.502,-1.502,-1.502,1
8,14.56,2001-11-12,-1.502,-1.502,-1.502,1
8,14.56,2001-11-13,-1.497,-1.497,-1.497,1
8,14.56,2001-11-14,NA,NA,NA,0
8,14.56,2001-11-15,-1.494,-1.494,-1.494,1
8,14.56,2001-11-16,-1.493,-1.493,-1.493,1
8,14.56,2001-11-17,-1.489,-1.489,-1.489,1
8,14.56,2001-11-18,-1.487,-1.487,-1.487,1
8,14.56,2001-11-19,-1.487,-1.487,-1.487,1
8,14.56,2001-11-20,-1.484,-1.484,-1.484,1
8,14.56,2001-11-21,-1.483,-1.483,-1.483,1
8,14.56,2001-11-22,-1.481,-1.481,-1.481,1
8,14.56,2001-11-23,-1.481,-1.481,-1.481,1
8,14.56,2001-11-24,-1.48,-1.48,-1.48,1
8,14.56,2001-11-25,-1.478,-1.478,-1.478,1
8,14.56,2001-11-26,-1.477,-1.477,-1.477,1
8,14.56,2001-11-27,-1.475,-1.475,-1.475,1
8,14.56,2001-11-28,-1.474,-1.474,-1.474,1
8,14.56,2001-11-29,-1.47,-1.47,-1.47,1
8,14.56,2001-11-30,-1.47,-1.47,-1.47,1
8,14.56,2001-12-01,-1.47,-1.47,-1.47,1
8,14.56,2001-12-02,-1.469,-1.469,-1.469,1
8,14.56,2001-12-03,-1.467,-1.467,-1.467,1
8,14.56,2001-12-04,-1.464,-1.464,-1.464,1
8,14.56,2001-12-05,-1.464,-1.464,-1.464,1
8,14.56,2001-12-06,-1.462,-1.462,-1.462,1
8,14.56,2001-12-07,-1.46,-1.46,-1.46,1
8,14.56,2001-12-08,-1.458,-1.458,-1.458,1
8,14.56,2001-12-09,-1.455,-1.455,-1.455,1
8,14.56,2001-12-10,-1.454,-1.454,-1.454,1
8,14.56,2001-12-11,-1.454,-1.454,-1.454,1
8,14.56,2001-12-12,-1.453,-1.453,-1.453,1
8,14.56,2001-12-13,-1.45,-1.45,-1.45,1
8,14.56,2001-12-14,-1.446,-1.446,-1.446,1
8,14.56,2001-12-15,-1.444,-1.444,-1.444,1
8,14.56,2001-12-16,-1.443,-1.443,-1.443,1
8,14.56,2001-12-17,-1.441,-1.441,-1.441,1
8,14.56,2001-12-18,-1.439,-1.439,-1.439,1
8,14.56,2001-12-19,-1.436,-1.436,-1.436,1
8,14.56,2001-12-20,-1.436,-1.436,-1.436,1
8,14.56,2001-12-21,-1.435,-1.435,-1.435,1
8,14.56,2001-12-22,-1.432,-1.432,-1.432,1
8,14.56,2001-12-23,-1.431,-1.431,-1.431,1
8,14.56,2001-12-24,-1.428,-1.428,-1.428,1
8,14.56,2001-12-25,-1.428,-1.428,-1.428,1
8,14.56,2001-12-26,-1.428,-1.428,-1.428,1
8,14.56,2001-12-27,-1.424,-1.424,-1.424,1
8,14.56,2001-12-28,-1.423,-1.423,-1.423,1
8,14.56,2001-12-29,-1.421,-1.421,-1.421,1
8,14.56,2001-12-30,-1.422,-1.422,-1.422,1
8,14.56,2001-12-31,-1.42,-1.42,-1.42,1
8,14.56,2002-01-01,-1.416,-1.416,-1.416,1
8,14.56,2002-01-02,-1.414,-1.414,-1.414,1
8,14.56,2002-01-03,-1.413,-1.413,-1.413,1
8,14.56,2002-01-04,-1.412,-1.412,-1.412,1
8,14.56,2002-01-05,-1.411,-1.411,-1.411,1
8,14.56,2002-01-06,-1.409,-1.409,-1.409,1
8,14.56,2002-01-07,-1.409,-1.409,-1.409,1
8,14.56,2002-01-08,-1.405,-1.405,-1.405,1
8,14.56,2002-01-09,-1.404,-1.404,-1.404,1
8,14.56,2002-01-10,-1.404,-1.404,-1.404,1
8,14.56,2002-01-11,-1.402,-1.402,-1.402,1
8,14.56,2002-01-12,-1.401,-1.401,-1.401,1
8,14.56,2002-01-13,NA,NA,NA,0
8,14.56,2002-01-14,NA,NA,NA,0
8,14.56,2002-01-15,NA,NA,NA,0
8,14.56,2002-01-16,NA,NA,NA,0
8,14.56,2002-01-17,NA,NA,NA,0
8,14.56,2002-01-18,NA,NA,NA,0
8,14.56,2002-01-19,-1.391,-1.391,-1.391,1
8,14.56,2002-01-20,-1.392,-1.392,-1.392,1
8,14.56,2002-01-21,-1.389,-1.389,-1.389,1
8,14.56,2002-01-22,-1.389,-1.389,-1.389,1
8,14.56,2002-01-23,-1.389,-1.389,-1.389,1
8,14.56,2002-01-24,-1.389,-1.389,-1.389,1
8,14.56,2002-01-25,-1.389,-1.389,-1.389,1
8,14.56,2002-01-26,-1.386,-1.386,-1.386,1
8,14.56,2002-01-27,-1.388,-1.388,-1.388,1
8,14.56,2002-01-28,-1.385,-1.385,-1.385,1
8,14.56,2002-01-29,-1.384,-1.384,-1.384,1
8,14.56,2002-01-30,-1.384,-1.384,-1.384,1
8,14.56,2002-01-31,-1.384,-1.384,-1.384,1
8,14.56,2002-02-01,-1.383,-1.383,-1.383,1
8,14.56,2002-02-02,-1.383,-1.383,-1.383,1
8,14.56,2002-02-03,-1.382,-1.382,-1.382,1
8,14.56,2002-02-04,-1.382,-1.382,-1.382,1
8,14.56,2002-02-05,-1.383,-1.383,-1.383,1
8,14.56,2002-02-06,-1.383,-1.383,-1.383,1
8,14.56,2002-02-07,-1.382,-1.382,-1.382,1
8,14.56,2002-02-08,-1.382,-1.382,-1.382,1
8,14.56,2002-02-09,-1.38,-1.38,-1.38,1
8,14.56,2002-02-10,-1.382,-1.382,-1.382,1
8,14.56,2002-02-11,-1.382,-1.382,-1.382,1
8,14.56,2002-02-12,-1.38,-1.38,-1.38,1
8,14.56,2002-02-13,-1.38,-1.38,-1.38,1
8,14.56,2002-02-14,-1.382,-1.382,-1.382,1
8,14.56,2002-02-15,-1.383,-1.383,-1.383,1
8,14.56,2002-02-16,-1.384,-1.384,-1.384,1
8,14.56,2002-02-17,-1.382,-1.382,-1.382,1
8,14.56,2002-02-18,-1.383,-1.383,-1.383,1
8,14.56,2002-02-19,-1.383,-1.383,-1.383,1
8,14.56,2002-02-20,-1.384,-1.384,-1.384,1
8,14.56,2002-02-21,-1.385,-1.385,-1.385,1
8,14.56,2002-02-22,-1.383,-1.383,-1.383,1
8,14.56,2002-02-23,-1.384,-1.384,-1.384,1
8,14.56,2002-02-24,-1.388,-1.388,-1.388,1
8,14.56,2002-02-25,-1.387,-1.387,-1.387,1
8,14.56,2002-02-26,-1.387,-1.387,-1.387,1
8,14.56,2002-02-27,-1.39,-1.39,-1.39,1
8,14.56,2002-02-28,-1.39,-1.39,-1.39,1
8,14.56,2002-03-01,-1.393,-1.393,-1.393,1
8,14.56,2002-03-02,-1.393,-1.393,-1.393,1
8,14.56,2002-03-03,-1.393,-1.393,-1.393,1
8,14.56,2002-03-04,-1.395,-1.395,-1.395,1
8,14.56,2002-03-05,-1.397,-1.397,-1.397,1
8,14.56,2002-03-06,-1.399,-1.399,-1.399,1
8,14.56,2002-03-07,-1.4,-1.4,-1.4,1
8,14.56,2002-03-08,-1.401,-1.401,-1.401,1
8,14.56,2002-03-09,-1.403,-1.403,-1.403,1
8,14.56,2002-03-10,-1.405,-1.405,-1.405,1
8,14.56,2002-03-11,-1.407,-1.407,-1.407,1
8,14.56,2002-03-12,-1.41,-1.41,-1.41,1
8,14.56,2002-03-13,-1.411,-1.411,-1.411,1
8,14.56,2002-03-14,NA,NA,NA,0
8,14.56,2002-03-15,-1.415,-1.415,-1.415,1
8,14.56,2002-03-16,-1.418,-1.418,-1.418,1
8,14.56,2002-03-17,-1.419,-1.419,-1.419,1
8,14.56,2002-03-18,-1.423,-1.423,-1.423,1
8,14.56,2002-03-19,-1.424,-1.424,-1.424,1
8,14.56,2002-03-20,-1.426,-1.426,-1.426,1
8,14.56,2002-03-21,-1.43,-1.43,-1.43,1
8,14.56,2002-03-22,-1.433,-1.433,-1.433,1
8,14.56,2002-03-23,-1.437,-1.437,-1.437,1
8,14.56,2002-03-24,-1.441,-1.441,-1.441,1
8,14.56,2002-03-25,-1.443,-1.443,-1.443,1
8,14.56,2002-03-26,-1.445,-1.445,-1.445,1
8,14.56,2002-03-27,-1.448,-1.448,-1.448,1
8,14.56,2002-03-28,-1.452,-1.452,-1.452,1
8,14.56,2002-03-29,-1.454,-1.454,-1.454,1
8,14.56,2002-03-30,-1.455,-1.455,-1.455,1
8,14.56,2002-03-31,-1.46,-1.46,-1.46,1
8,14.56,2002-04-01,-1.463,-1.463,-1.463,1
8,14.56,2002-04-02,-1.467,-1.467,-1.467,1
8,14.56,2002-04-03,-1.469,-1.469,-1.469,1
8,14.56,2002-04-04,-1.474,-1.474,-1.474,1
8,14.56,2002-04-05,-1.475,-1.475,-1.475,1
8,14.56,2002-04-06,-1.48,-1.48,-1.48,1
8,14.56,2002-04-07,-1.483,-1.483,-1.483,1
8,14.56,2002-04-08,-1.486,-1.486,-1.486,1
8,14.56,2002-04-09,-1.49,-1.49,-1.49,1
8,14.56,2002-04-10,-1.495,-1.495,-1.495,1
8,14.56,2002-04-11,-1.497,-1.497,-1.497,1
8,14.56,2002-04-12,-1.503,-1.503,-1.503,1
8,14.56,2002-04-13,-1.507,-1.507,-1.507,1
8,14.56,2002-04-14,-1.508,-1.508,-1.508,1
8,14.56,2002-04-15,-1.512,-1.512,-1.512,1
8,14.56,2002-04-16,-1.515,-1.515,-1.515,1
8,14.56,2002-04-17,-1.52,-1.52,-1.52,1
8,14.56,2002-04-18,-1.525,-1.525,-1.525,1
8,14.56,2002-04-19,-1.529,-1.529,-1.529,1
8,14.56,2002-04-20,-1.533,-1.533,-1.533,1
8,14.56,2002-04-21,-1.536,-1.536,-1.536,1
8,14.56,2002-04-22,-1.541,-1.541,-1.541,1
8,14.56,2002-04-23,-1.545,-1.545,-1.545,1
8,14.56,2002-04-24,-1.549,-1.549,-1.549,1
8,14.56,2002-04-25,-1.553,-1.553,-1.553,1
8,14.56,2002-04-26,-1.558,-1.558,-1.558,1
8,14.56,2002-04-27,-1.561,-1.561,-1.561,1
8,14.56,2002-04-28,-1.566,-1.566,-1.566,1
8,14.56,2002-04-29,-1.57,-1.57,-1.57,1
8,14.56,2002-04-30,-1.575,-1.575,-1.575,1
8,14.56,2002-05-01,-1.579,-1.579,-1.579,1
8,14.56,2002-05-02,-1.583,-1.583,-1.583,1
8,14.56,2002-05-03,-1.586,-1.586,-1.586,1
8,14.56,2002-05-04,-1.593,-1.593,-1.593,1
8,14.56,2002-05-05,-1.597,-1.597,-1.597,1
8,14.56,2002-05-06,-1.6,-1.6,-1.6,1
8,14.56,2002-05-07,-1.604,-1.604,-1.604,1
8,14.56,2002-05-08,-1.61,-1.61,-1.61,1
8,14.56,2002-05-09,-1.613,-1.613,-1.613,1
8,14.56,2002-05-10,-1.618,-1.618,-1.618,1
8,14.56,2002-05-11,-1.621,-1.621,-1.621,1
8,14.56,2002-05-12,-1.626,-1.626,-1.626,1
8,14.56,2002-05-13,-1.629,-1.629,-1.629,1
8,14.56,2002-05-14,-1.632,-1.632,-1.632,1
8,14.56,2002-05-15,-1.638,-1.638,-1.638,1
8,14.56,2002-05-16,-1.643,-1.643,-1.643,1
8,14.56,2002-05-17,-1.647,-1.647,-1.647,1
8,14.56,2002-05-18,-1.652,-1.652,-1.652,1
8,14.56,2002-05-19,-1.655,-1.655,-1.655,1
8,14.56,2002-05-20,-1.662,-1.662,-1.662,1
8,14.56,2002-05-21,-1.667,-1.667,-1.667,1
8,14.56,2002-05-22,-1.671,-1.671,-1.671,1
8,14.56,2002-05-23,-1.681,-1.681,-1.681,1
8,14.56,2002-05-24,-1.68,-1.68,-1.68,1
8,14.56,2002-05-25,-1.686,-1.686,-1.686,1
8,14.56,2002-05-26,-1.691,-1.691,-1.691,1
8,14.56,2002-05-27,-1.695,-1.695,-1.695,1
8,14.56,2002-05-28,-1.699,-1.699,-1.699,1
8,14.56,2002-05-29,-1.702,-1.702,-1.702,1
8,14.56,2002-05-30,-1.709,-1.709,-1.709,1
8,14.56,2002-05-31,-1.711,-1.711,-1.711,1
8,14.56,2002-06-01,-1.717,-1.717,-1.717,1
8,14.56,2002-06-02,-1.72,-1.72,-1.72,1
8,14.56,2002-06-03,-1.727,-1.727,-1.727,1
8,14.56,2002-06-04,-1.731,-1.731,-1.731,1
8,14.56,2002-06-05,-1.735,-1.735,-1.735,1
8,14.56,2002-06-06,-1.743,-1.743,-1.743,1
8,14.56,2002-06-07,-1.747,-1.747,-1.747,1
8,14.56,2002-06-08,-1.753,-1.753,-1.753,1
8,14.56,2002-06-09,-1.756,-1.756,-1.756,1
8,14.56,2002-06-10,-1.762,-1.762,-1.762,1
8,14.56,2002-06-11,-1.766,-1.766,-1.766,1
8,14.56,2002-06-12,-1.77,-1.77,-1.77,1
8,14.56,2002-06-13,-1.773,-1.773,-1.773,1
8,14.56,2002-06-14,-1.778,-1.778,-1.778,1
8,14.56,2002-06-15,-1.783,-1.783,-1.783,1
8,14.56,2002-06-16,-1.783,-1.783,-1.783,1
8,14.56,2002-06-17,-1.789,-1.789,-1.789,1
8,14.56,2002-06-18,-1.791,-1.791,-1.791,1
8,14.56,2002-06-19,-1.797,-1.797,-1.797,1
8,14.56,2002-06-20,-1.804,-1.804,-1.804,1
8,14.56,2002-06-21,-1.805,-1.805,-1.805,1
8,14.56,2002-06-22,-1.803,-1.803,-1.803,1
8,14.56,2002-06-23,-1.811,-1.811,-1.811,1
8,14.56,2002-06-24,-1.816,-1.816,-1.816,1
8,14.56,2002-06-25,-1.821,-1.821,-1.821,1
8,14.56,2002-06-26,-1.822,-1.822,-1.822,1
8,14.56,2002-06-27,-1.829,-1.829,-1.829,1
8,14.56,2002-06-28,-1.836,-1.836,-1.836,1
8,14.56,2002-06-29,-1.836,-1.836,-1.836,1
8,14.56,2002-06-30,-1.839,-1.839,-1.839,1
8,14.56,2002-07-01,-1.842,-1.842,-1.842,1
8,14.56,2002-07-02,-1.849,-1.849,-1.849,1
8,14.56,2002-07-03,-1.857,-1.857,-1.857,1
8,14.56,2002-07-04,-1.855,-1.855,-1.855,1
8,14.56,2002-07-05,-1.859,-1.859,-1.859,1
8,14.56,2002-07-06,-1.868,-1.868,-1.868,1
8,14.56,2002-07-07,-1.868,-1.868,-1.868,1
8,14.56,2002-07-08,-1.871,-1.871,-1.871,1
8,14.56,2002-07-09,-1.875,-1.875,-1.875,1
8,14.56,2002-07-10,-1.881,-1.881,-1.881,1
8,14.56,2002-07-11,-1.883,-1.883,-1.883,1
8,14.56,2002-07-12,-1.877,-1.877,-1.877,1
8,14.56,2002-07-13,-1.896,-1.896,-1.896,1
8,14.56,2002-07-14,-1.899,-1.899,-1.899,1
8,14.56,2002-07-15,-1.9,-1.9,-1.9,1
8,14.56,2002-07-16,-1.906,-1.906,-1.906,1
8,14.56,2002-07-17,-1.909,-1.909,-1.909,1
8,14.56,2002-07-18,-1.908,-1.908,-1.908,1
8,14.56,2002-07-19,-1.912,-1.912,-1.912,1
8,14.56,2002-07-20,-1.913,-1.913,-1.913,1
8,14.56,2002-07-21,-1.919,-1.919,-1.919,1
8,14.56,2002-07-22,-1.918,-1.918,-1.918,1
8,14.56,2002-07-23,-1.92,-1.92,-1.92,1
8,14.56,2002-07-24,-1.922,-1.922,-1.922,1
8,14.56,2002-07-25,-1.93,-1.93,-1.93,1
8,14.56,2002-07-26,-1.929,-1.929,-1.929,1
8,14.56,2002-07-27,-1.934,-1.934,-1.934,1
8,14.56,2002-07-28,-1.935,-1.935,-1.935,1
8,14.56,2002-07-29,-1.945,-1.945,-1.945,1
8,14.56,2002-07-30,-1.947,-1.947,-1.947,1
8,14.56,2002-07-31,-1.949,-1.949,-1.949,1
8,14.56,2002-08-01,-1.952,-1.952,-1.952,1
8,14.56,2002-08-02,-1.95,-1.95,-1.95,1
8,14.56,2002-08-03,-1.954,-1.954,-1.954,1
8,14.56,2002-08-04,-1.958,-1.958,-1.958,1
8,14.56,2002-08-05,-1.96,-1.96,-1.96,1
8,14.56,2002-08-06,-1.962,-1.962,-1.962,1
8,14.56,2002-08-07,-1.965,-1.965,-1.965,1
8,14.56,2002-08-08,-1.962,-1.962,-1.962,1
8,14.56,2002-08-09,-1.971,-1.971,-1.971,1
8,14.56,2002-08-10,-1.973,-1.973,-1.973,1
8,14.56,2002-08-11,-1.977,-1.977,-1.977,1
8,14.56,2002-08-12,-1.978,-1.978,-1.978,1
8,14.56,2002-08-13,-1.972,-1.972,-1.972,1
8,14.56,2002-08-14,-1.972,-1.972,-1.972,1
8,14.56,2002-08-15,-1.974,-1.974,-1.974,1
8,14.56,2002-08-16,-1.976,-1.976,-1.976,1
8,14.56,2002-08-17,-1.977,-1.977,-1.977,1
8,14.56,2002-08-18,-1.977,-1.977,-1.977,1
8,14.56,2002-08-19,-1.98,-1.98,-1.98,1
8,14.56,2002-08-20,-1.988,-1.988,-1.988,1
8,14.56,2002-08-21,-1.99,-1.99,-1.99,1
8,14.56,2002-08-22,-1.986,-1.986,-1.986,1
8,14.56,2002-08-23,-1.988,-1.988,-1.988,1
8,14.56,2002-08-24,-1.99,-1.99,-1.99,1
8,14.56,2002-08-25,-1.991,-1.991,-1.991,1
8,14.56,2002-08-26,-1.991,-1.991,-1.991,1
8,14.56,2002-08-27,-1.994,-1.994,-1.994,1
8,14.56,2002-08-28,-1.992,-1.992,-1.992,1
8,14.56,2002-08-29,-1.994,-1.994,-1.994,1
8,14.56,2002-08-30,-1.996,-1.996,-1.996,1
8,14.56,2002-08-31,-1.998,-1.998,-1.998,1
8,14.56,2002-09-01,-1.996,-1.996,-1.996,1
8,14.56,2002-09-02,-2.001,-2.001,-2.001,1
8,14.56,2002-09-03,-2.002,-2.002,-2.002,1
8,14.56,2002-09-04,-2.003,-2.003,-2.003,1
8,14.56,2002-09-05,-2,-2,-2,1
8,14.56,2002-09-06,-2.002,-2.002,-2.002,1
8,14.56,2002-09-07,-2.002,-2.002,-2.002,1
8,14.56,2002-09-08,-2.002,-2.002,-2.002,1
8,14.56,2002-09-09,-2.001,-2.001,-2.001,1
8,14.56,2002-09-10,-2.001,-2.001,-2.001,1
8,14.56,2002-09-11,-2.001,-2.001,-2.001,1
8,14.56,2002-09-12,-2,-2,-2,1
8,14.56,2002-09-13,-1.999,-1.999,-1.999,1
8,14.56,2002-09-14,-1.996,-1.996,-1.996,1
8,14.56,2002-09-15,-1.992,-1.992,-1.992,1
8,14.56,2002-09-16,-1.992,-1.992,-1.992,1
8,14.56,2002-09-17,-1.99,-1.99,-1.99,1
8,14.56,2002-09-18,-1.991,-1.991,-1.991,1
8,14.56,2002-09-19,-1.993,-1.993,-1.993,1
8,14.56,2002-09-20,-1.996,-1.996,-1.996,1
8,14.56,2002-09-21,-1.998,-1.998,-1.998,1
8,14.56,2002-09-22,-1.998,-1.998,-1.998,1
8,14.56,2002-09-23,-1.993,-1.993,-1.993,1
8,14.56,2002-09-24,-1.998,-1.998,-1.998,1
8,14.56,2002-09-25,-1.998,-1.998,-1.998,1
8,14.56,2002-09-26,-1.998,-1.998,-1.998,1
8,14.56,2002-09-27,-1.995,-1.995,-1.995,1
8,14.56,2002-09-28,-1.994,-1.994,-1.994,1
8,14.56,2002-09-29,-1.994,-1.994,-1.994,1
8,14.56,2002-09-30,-1.991,-1.991,-1.991,1
8,14.56,2002-10-01,-1.99,-1.99,-1.99,1
8,14.56,2002-10-02,-1.986,-1.986,-1.986,1
8,14.56,2002-10-03,-1.984,-1.984,-1.984,1
8,14.56,2002-10-04,-1.986,-1.986,-1.986,1
8,14.56,2002-10-05,-1.985,-1.985,-1.985,1
8,14.56,2002-10-06,-1.985,-1.985,-1.985,1
8,14.56,2002-10-07,-1.981,-1.981,-1.981,1
8,14.56,2002-10-08,-1.981,-1.981,-1.981,1
8,14.56,2002-10-09,-1.982,-1.982,-1.982,1
8,14.56,2002-10-10,-1.988,-1.988,-1.988,1
8,14.56,2002-10-11,-1.984,-1.984,-1.984,1
8,14.56,2002-10-12,-1.979,-1.979,-1.979,1
8,14.56,2002-10-13,-1.975,-1.975,-1.975,1
8,14.56,2002-10-14,-1.976,-1.976,-1.976,1
8,14.56,2002-10-15,-1.976,-1.976,-1.976,1
8,14.56,2002-10-16,-1.973,-1.973,-1.973,1
8,14.56,2002-10-17,-1.969,-1.969,-1.969,1
8,14.56,2002-10-18,-1.975,-1.975,-1.975,1
8,14.56,2002-10-19,-1.973,-1.973,-1.973,1
8,14.56,2002-10-20,-1.972,-1.972,-1.972,1
8,14.56,2002-10-21,-1.973,-1.973,-1.973,1
8,14.56,2002-10-22,-1.971,-1.971,-1.971,1
8,14.56,2002-10-23,-1.968,-1.968,-1.968,1
8,14.56,2002-10-24,-1.965,-1.965,-1.965,1
8,14.56,2002-10-25,-1.965,-1.965,-1.965,1
8,14.56,2002-10-26,-1.966,-1.966,-1.966,1
8,14.56,2002-10-27,-1.963,-1.963,-1.963,1
8,14.56,2002-10-28,-1.958,-1.958,-1.958,1
8,14.56,2002-10-29,-1.956,-1.956,-1.956,1
8,14.56,2002-10-30,-1.957,-1.957,-1.957,1
8,14.56,2002-10-31,-1.953,-1.953,-1.953,1
8,14.56,2002-11-01,-1.951,-1.951,-1.951,1
8,14.56,2002-11-02,-1.953,-1.953,-1.953,1
8,14.56,2002-11-03,-1.952,-1.952,-1.952,1
8,14.56,2002-11-04,-1.95,-1.95,-1.95,1
8,14.56,2002-11-05,-1.945,-1.945,-1.945,1
8,14.56,2002-11-06,-1.941,-1.941,-1.941,1
8,14.56,2002-11-07,-1.941,-1.941,-1.941,1
8,14.56,2002-11-08,-1.94,-1.94,-1.94,1
8,14.56,2002-11-09,-1.936,-1.936,-1.936,1
8,14.56,2002-11-10,-1.937,-1.937,-1.937,1
8,14.56,2002-11-11,-1.936,-1.936,-1.936,1
8,14.56,2002-11-12,-1.932,-1.932,-1.932,1
8,14.56,2002-11-13,-1.932,-1.932,-1.932,1
8,14.56,2002-11-14,-1.929,-1.929,-1.929,1
8,14.56,2002-11-15,-1.927,-1.927,-1.927,1
8,14.56,2002-11-16,-1.929,-1.929,-1.929,1
8,14.56,2002-11-17,-1.927,-1.927,-1.927,1
8,14.56,2002-11-18,-1.924,-1.924,-1.924,1
8,14.56,2002-11-19,-1.922,-1.922,-1.922,1
8,14.56,2002-11-20,-1.921,-1.921,-1.921,1
8,14.56,2002-11-21,-1.919,-1.919,-1.919,1
8,14.56,2002-11-22,-1.917,-1.917,-1.917,1
8,14.56,2002-11-23,-1.915,-1.915,-1.915,1
8,14.56,2002-11-24,-1.915,-1.915,-1.915,1
8,14.56,2002-11-25,-1.91,-1.91,-1.91,1
8,14.56,2002-11-26,NA,NA,NA,0
8,14.56,2002-11-27,NA,NA,NA,0
8,14.56,2002-11-28,NA,NA,NA,0
8,14.56,2002-11-29,NA,NA,NA,0
8,14.56,2002-11-30,NA,NA,NA,0
8,14.56,2002-12-01,NA,NA,NA,0
8,14.56,2002-12-02,NA,NA,NA,0
8,14.56,2002-12-03,NA,NA,NA,0
8,14.56,2002-12-04,NA,NA,NA,0
8,14.56,2002-12-05,NA,NA,NA,0
8,14.56,2002-12-06,NA,NA,NA,0
8,14.56,2002-12-07,NA,NA,NA,0
8,14.56,2002-12-08,NA,NA,NA,0
8,14.56,2002-12-09,NA,NA,NA,0
8,14.56,2002-12-10,NA,NA,NA,0
8,14.56,2002-12-11,NA,NA,NA,0
8,14.56,2002-12-12,NA,NA,NA,0
8,14.56,2002-12-13,NA,NA,NA,0
8,14.56,2002-12-14,NA,NA,NA,0
8,14.56,2002-12-15,NA,NA,NA,0
8,14.56,2002-12-16,NA,NA,NA,0
8,14.56,2002-12-17,NA,NA,NA,0
8,14.56,2002-12-18,NA,NA,NA,0
8,14.56,2002-12-19,NA,NA,NA,0
8,14.56,2002-12-20,NA,NA,NA,0
8,14.56,2002-12-21,NA,NA,NA,0
8,14.56,2002-12-22,NA,NA,NA,0
8,14.56,2002-12-23,NA,NA,NA,0
8,14.56,2002-12-24,NA,NA,NA,0
8,14.56,2002-12-25,NA,NA,NA,0
8,14.56,2002-12-26,NA,NA,NA,0
8,14.56,2002-12-27,NA,NA,NA,0
8,14.56,2002-12-28,NA,NA,NA,0
8,14.56,2002-12-29,NA,NA,NA,0
8,14.56,2002-12-30,NA,NA,NA,0
8,14.56,2002-12-31,NA,NA,NA,0
8,14.56,2003-01-01,NA,NA,NA,0
8,14.56,2003-01-02,NA,NA,NA,0
8,14.56,2003-01-03,NA,NA,NA,0
8,14.56,2003-01-04,NA,NA,NA,0
8,14.56,2003-01-05,NA,NA,NA,0
8,14.56,2003-01-06,NA,NA,NA,0
8,14.56,2003-01-07,NA,NA,NA,0
8,14.56,2003-01-08,NA,NA,NA,0
8,14.56,2003-01-09,NA,NA,NA,0
8,14.56,2003-01-10,NA,NA,NA,0
8,14.56,2003-01-11,NA,NA,NA,0
8,14.56,2003-01-12,NA,NA,NA,0
8,14.56,2003-01-13,NA,NA,NA,0
8,14.56,2003-01-14,NA,NA,NA,0
8,14.56,2003-01-15,NA,NA,NA,0
8,14.56,2003-01-16,NA,NA,NA,0
8,14.56,2003-01-17,NA,NA,NA,0
8,14.56,2003-01-18,NA,NA,NA,0
8,14.56,2003-01-19,NA,NA,NA,0
8,14.56,2003-01-20,NA,NA,NA,0
8,14.56,2003-01-21,NA,NA,NA,0
8,14.56,2003-01-22,NA,NA,NA,0
8,14.56,2003-01-23,NA,NA,NA,0
8,14.56,2003-01-24,NA,NA,NA,0
8,14.56,2003-01-25,NA,NA,NA,0
8,14.56,2003-01-26,NA,NA,NA,0
8,14.56,2003-01-27,NA,NA,NA,0
8,14.56,2003-01-28,NA,NA,NA,0
8,14.56,2003-01-29,NA,NA,NA,0
8,14.56,2003-01-30,NA,NA,NA,0
8,14.56,2003-01-31,NA,NA,NA,0
8,14.56,2003-02-01,NA,NA,NA,0
8,14.56,2003-02-02,NA,NA,NA,0
8,14.56,2003-02-03,NA,NA,NA,0
8,14.56,2003-02-04,NA,NA,NA,0
8,14.56,2003-02-05,NA,NA,NA,0
8,14.56,2003-02-06,NA,NA,NA,0
8,14.56,2003-02-07,NA,NA,NA,0
8,14.56,2003-02-08,NA,NA,NA,0
8,14.56,2003-02-09,NA,NA,NA,0
8,14.56,2003-02-10,NA,NA,NA,0
8,14.56,2003-02-11,NA,NA,NA,0
8,14.56,2003-02-12,NA,NA,NA,0
8,14.56,2003-02-13,NA,NA,NA,0
8,14.56,2003-02-14,NA,NA,NA,0
8,14.56,2003-02-15,NA,NA,NA,0
8,14.56,2003-02-16,NA,NA,NA,0
8,14.56,2003-02-17,NA,NA,NA,0
8,14.56,2003-02-18,NA,NA,NA,0
8,14.56,2003-02-19,-1.74,-1.74,-1.74,1
8,14.56,2003-02-20,-1.738,-1.738,-1.738,1
8,14.56,2003-02-21,-1.737,-1.737,-1.737,1
8,14.56,2003-02-22,-1.737,-1.737,-1.737,1
8,14.56,2003-02-23,-1.735,-1.735,-1.735,1
8,14.56,2003-02-24,-1.734,-1.734,-1.734,1
8,14.56,2003-02-25,-1.734,-1.734,-1.734,1
8,14.56,2003-02-26,-1.731,-1.731,-1.731,1
8,14.56,2003-02-27,-1.73,-1.73,-1.73,1
8,14.56,2003-02-28,-1.729,-1.729,-1.729,1
8,14.56,2003-03-01,-1.728,-1.728,-1.728,1
8,14.56,2003-03-02,-1.726,-1.726,-1.726,1
8,14.56,2003-03-03,-1.725,-1.725,-1.725,1
8,14.56,2003-03-04,-1.727,-1.727,-1.727,1
8,14.56,2003-03-05,-1.726,-1.726,-1.726,1
8,14.56,2003-03-06,-1.724,-1.724,-1.724,1
8,14.56,2003-03-07,-1.721,-1.721,-1.721,1
8,14.56,2003-03-08,-1.722,-1.722,-1.722,1
8,14.56,2003-03-09,-1.723,-1.723,-1.723,1
8,14.56,2003-03-10,-1.721,-1.721,-1.721,1
8,14.56,2003-03-11,-1.721,-1.721,-1.721,1
8,14.56,2003-03-12,-1.72,-1.72,-1.72,1
8,14.56,2003-03-13,-1.717,-1.717,-1.717,1
8,14.56,2003-03-14,-1.716,-1.716,-1.716,1
8,14.56,2003-03-15,-1.715,-1.715,-1.715,1
8,14.56,2003-03-16,-1.714,-1.714,-1.714,1
8,14.56,2003-03-17,-1.712,-1.712,-1.712,1
8,14.56,2003-03-18,-1.713,-1.713,-1.713,1
8,14.56,2003-03-19,-1.712,-1.712,-1.712,1
8,14.56,2003-03-20,-1.712,-1.712,-1.712,1
8,14.56,2003-03-21,-1.71,-1.71,-1.71,1
8,14.56,2003-03-22,-1.708,-1.708,-1.708,1
8,14.56,2003-03-23,-1.71,-1.71,-1.71,1
8,14.56,2003-03-24,-1.711,-1.711,-1.711,1
8,14.56,2003-03-25,NA,NA,NA,0
8,14.56,2003-03-26,NA,NA,NA,0
8,14.56,2003-03-27,NA,NA,NA,0
8,14.56,2003-03-28,NA,NA,NA,0
8,14.56,2003-03-29,NA,NA,NA,0
8,14.56,2003-03-30,NA,NA,NA,0
8,14.56,2003-03-31,NA,NA,NA,0
8,14.56,2003-04-01,NA,NA,NA,0
8,14.56,2003-04-02,NA,NA,NA,0
8,14.56,2003-04-03,NA,NA,NA,0
8,14.56,2003-04-04,NA,NA,NA,0
8,14.56,2003-04-05,NA,NA,NA,0
8,14.56,2003-04-06,NA,NA,NA,0
8,14.56,2003-04-07,NA,NA,NA,0
8,14.56,2003-04-08,NA,NA,NA,0
8,14.56,2003-04-09,NA,NA,NA,0
8,14.56,2003-04-10,NA,NA,NA,0
8,14.56,2003-04-11,NA,NA,NA,0
8,14.56,2003-04-12,NA,NA,NA,0
8,14.56,2003-04-13,NA,NA,NA,0
8,14.56,2003-04-14,NA,NA,NA,0
8,14.56,2003-04-15,-1.702,-1.702,-1.702,1
8,14.56,2003-04-16,-1.7,-1.7,-1.7,1
8,14.56,2003-04-17,-1.7,-1.7,-1.7,1
8,14.56,2003-04-18,-1.701,-1.701,-1.701,1
8,14.56,2003-04-19,-1.701,-1.701,-1.701,1
8,14.56,2003-04-20,-1.701,-1.701,-1.701,1
8,14.56,2003-04-21,-1.699,-1.699,-1.699,1
8,14.56,2003-04-22,-1.699,-1.699,-1.699,1
8,14.56,2003-04-23,-1.702,-1.702,-1.702,1
8,14.56,2003-04-24,-1.701,-1.701,-1.701,1
8,14.56,2003-04-25,-1.701,-1.701,-1.701,1
8,14.56,2003-04-26,-1.701,-1.701,-1.701,1
8,14.56,2003-04-27,-1.702,-1.702,-1.702,1
8,14.56,2003-04-28,-1.702,-1.702,-1.702,1
8,14.56,2003-04-29,-1.703,-1.703,-1.703,1
8,14.56,2003-04-30,-1.703,-1.703,-1.703,1
8,14.56,2003-05-01,-1.702,-1.702,-1.702,1
8,14.56,2003-05-02,-1.706,-1.706,-1.706,1
8,14.56,2003-05-03,-1.703,-1.703,-1.703,1
8,14.56,2003-05-04,-1.704,-1.704,-1.704,1
8,14.56,2003-05-05,-1.703,-1.703,-1.703,1
8,14.56,2003-05-06,-1.704,-1.704,-1.704,1
8,14.56,2003-05-07,-1.702,-1.702,-1.702,1
8,14.56,2003-05-08,-1.704,-1.704,-1.704,1
8,14.56,2003-05-09,-1.704,-1.704,-1.704,1
8,14.56,2003-05-10,-1.704,-1.704,-1.704,1
8,14.56,2003-05-11,-1.705,-1.705,-1.705,1
8,14.56,2003-05-12,-1.706,-1.706,-1.706,1
8,14.56,2003-05-13,-1.705,-1.705,-1.705,1
8,14.56,2003-05-14,-1.7,-1.7,-1.7,1
8,14.56,2003-05-15,-1.699,-1.699,-1.699,1
8,14.56,2003-05-16,-1.701,-1.701,-1.701,1
8,14.56,2003-05-17,-1.702,-1.702,-1.702,1
8,14.56,2003-05-18,-1.703,-1.703,-1.703,1
8,14.56,2003-05-19,-1.702,-1.702,-1.702,1
8,14.56,2003-05-20,-1.706,-1.706,-1.706,1
8,14.56,2003-05-21,-1.703,-1.703,-1.703,1
8,14.56,2003-05-22,-1.709,-1.709,-1.709,1
8,14.56,2003-05-23,-1.708,-1.708,-1.708,1
8,14.56,2003-05-24,-1.71,-1.71,-1.71,1
8,14.56,2003-05-25,-1.709,-1.709,-1.709,1
8,14.56,2003-05-26,-1.71,-1.71,-1.71,1
8,14.56,2003-05-27,-1.71,-1.71,-1.71,1
8,14.56,2003-05-28,-1.71,-1.71,-1.71,1
8,14.56,2003-05-29,-1.711,-1.711,-1.711,1
8,14.56,2003-05-30,-1.713,-1.713,-1.713,1
8,14.56,2003-05-31,-1.71,-1.71,-1.71,1
8,14.56,2003-06-01,-1.714,-1.714,-1.714,1
8,14.56,2003-06-02,-1.714,-1.714,-1.714,1
8,14.56,2003-06-03,-1.714,-1.714,-1.714,1
8,14.56,2003-06-04,-1.714,-1.714,-1.714,1
8,14.56,2003-06-05,-1.716,-1.716,-1.716,1
8,14.56,2003-06-06,-1.715,-1.715,-1.715,1
8,14.56,2003-06-07,-1.715,-1.715,-1.715,1
8,14.56,2003-06-08,-1.715,-1.715,-1.715,1
8,14.56,2003-06-09,-1.717,-1.717,-1.717,1
8,14.56,2003-06-10,-1.715,-1.715,-1.715,1
8,14.56,2003-06-11,-1.715,-1.715,-1.715,1
8,14.56,2003-06-12,-1.712,-1.712,-1.712,1
8,14.56,2003-06-13,-1.717,-1.717,-1.717,1
8,14.56,2003-06-14,-1.716,-1.716,-1.716,1
8,14.56,2003-06-15,-1.717,-1.717,-1.717,1
8,14.56,2003-06-16,-1.717,-1.717,-1.717,1
8,14.56,2003-06-17,-1.718,-1.718,-1.718,1
8,14.56,2003-06-18,-1.717,-1.717,-1.717,1
8,14.56,2003-06-19,NA,NA,NA,0
8,14.56,2003-06-20,-1.72,-1.72,-1.72,1
8,14.56,2003-06-21,-1.719,-1.719,-1.719,1
8,14.56,2003-06-22,-1.721,-1.721,-1.721,1
8,14.56,2003-06-23,-1.72,-1.72,-1.72,1
8,14.56,2003-06-24,-1.722,-1.722,-1.722,1
8,14.56,2003-06-25,-1.724,-1.724,-1.724,1
8,14.56,2003-06-26,-1.724,-1.724,-1.724,1
8,14.56,2003-06-27,-1.723,-1.723,-1.723,1
8,14.56,2003-06-28,-1.727,-1.727,-1.727,1
8,14.56,2003-06-29,-1.724,-1.724,-1.724,1
8,14.56,2003-06-30,-1.723,-1.723,-1.723,1
8,14.56,2003-07-01,-1.731,-1.731,-1.731,1
8,14.56,2003-07-02,-1.724,-1.724,-1.724,1
8,14.56,2003-07-03,-1.727,-1.727,-1.727,1
8,14.56,2003-07-04,-1.728,-1.728,-1.728,1
8,14.56,2003-07-05,-1.724,-1.724,-1.724,1
8,14.56,2003-07-06,-1.726,-1.726,-1.726,1
8,14.56,2003-07-07,-1.725,-1.725,-1.725,1
8,14.56,2003-07-08,-1.726,-1.726,-1.726,1
8,14.56,2003-07-09,-1.722,-1.722,-1.722,1
8,14.56,2003-07-10,-1.724,-1.724,-1.724,1
8,14.56,2003-07-11,-1.722,-1.722,-1.722,1
8,14.56,2003-07-12,-1.724,-1.724,-1.724,1
8,14.56,2003-07-13,-1.722,-1.722,-1.722,1
8,14.56,2003-07-14,-1.724,-1.724,-1.724,1
8,14.56,2003-07-15,-1.724,-1.724,-1.724,1
8,14.56,2003-07-16,-1.736,-1.736,-1.736,1
8,14.56,2003-07-17,-1.734,-1.734,-1.734,1
8,14.56,2003-07-18,-1.727,-1.727,-1.727,1
8,14.56,2003-07-19,-1.731,-1.731,-1.731,1
8,14.56,2003-07-20,-1.728,-1.728,-1.728,1
8,14.56,2003-07-21,-1.737,-1.737,-1.737,1
8,14.56,2003-07-22,-1.734,-1.734,-1.734,1
8,14.56,2003-07-23,-1.733,-1.733,-1.733,1
8,14.56,2003-07-24,-1.738,-1.738,-1.738,1
8,14.56,2003-07-25,-1.734,-1.734,-1.734,1
8,14.56,2003-07-26,-1.73,-1.73,-1.73,1
8,14.56,2003-07-27,-1.738,-1.738,-1.738,1
8,14.56,2003-07-28,-1.733,-1.733,-1.733,1
8,14.56,2003-07-29,-1.731,-1.731,-1.731,1
8,14.56,2003-07-30,-1.729,-1.729,-1.729,1
8,14.56,2003-07-31,-1.733,-1.733,-1.733,1
8,14.56,2003-08-01,-1.73,-1.73,-1.73,1
8,14.56,2003-08-02,-1.728,-1.728,-1.728,1
8,14.56,2003-08-03,-1.728,-1.728,-1.728,1
8,14.56,2003-08-04,-1.729,-1.729,-1.729,1
8,14.56,2003-08-05,-1.728,-1.728,-1.728,1
8,14.56,2003-08-06,-1.728,-1.728,-1.728,1
8,14.56,2003-08-07,-1.726,-1.726,-1.726,1
8,14.56,2003-08-08,-1.724,-1.724,-1.724,1
8,14.56,2003-08-09,-1.722,-1.722,-1.722,1
8,14.56,2003-08-10,-1.723,-1.723,-1.723,1
8,14.56,2003-08-11,-1.721,-1.721,-1.721,1
8,14.56,2003-08-12,-1.72,-1.72,-1.72,1
8,14.56,2003-08-13,-1.72,-1.72,-1.72,1
8,14.56,2003-08-14,-1.722,-1.722,-1.722,1
8,14.56,2003-08-15,-1.72,-1.72,-1.72,1
8,14.56,2003-08-16,-1.719,-1.719,-1.719,1
8,14.56,2003-08-17,-1.728,-1.728,-1.728,1
8,14.56,2003-08-18,-1.727,-1.727,-1.727,1
8,14.56,2003-08-19,-1.72,-1.72,-1.72,1
8,14.56,2003-08-20,-1.722,-1.722,-1.722,1
8,14.56,2003-08-21,-1.72,-1.72,-1.72,1
8,14.56,2003-08-22,-1.717,-1.717,-1.717,1
8,14.56,2003-08-23,-1.715,-1.715,-1.715,1
8,14.56,2003-08-24,-1.722,-1.722,-1.722,1
8,14.56,2003-08-25,-1.715,-1.715,-1.715,1
8,14.56,2003-08-26,-1.71,-1.71,-1.71,1
8,14.56,2003-08-27,-1.709,-1.709,-1.709,1
8,14.56,2003-08-28,-1.72,-1.72,-1.72,1
8,14.56,2003-08-29,-1.722,-1.722,-1.722,1
8,14.56,2003-08-30,-1.717,-1.717,-1.717,1
8,14.56,2003-08-31,-1.714,-1.714,-1.714,1
8,14.56,2003-09-01,-1.71,-1.71,-1.71,1
8,14.56,2003-09-02,-1.71,-1.71,-1.71,1
8,14.56,2003-09-03,-1.708,-1.708,-1.708,1
8,14.56,2003-09-04,-1.705,-1.705,-1.705,1
8,14.56,2003-09-05,-1.707,-1.707,-1.707,1
8,14.56,2003-09-06,-1.708,-1.708,-1.708,1
8,14.56,2003-09-07,-1.703,-1.703,-1.703,1
8,14.56,2003-09-08,-1.709,-1.709,-1.709,1
8,14.56,2003-09-09,-1.71,-1.71,-1.71,1
8,14.56,2003-09-10,-1.701,-1.701,-1.701,1
8,14.56,2003-09-11,-1.7,-1.7,-1.7,1
8,14.56,2003-09-12,-1.699,-1.699,-1.699,1
8,14.56,2003-09-13,-1.701,-1.701,-1.701,1
8,14.56,2003-09-14,-1.696,-1.696,-1.696,1
8,14.56,2003-09-15,-1.693,-1.693,-1.693,1
8,14.56,2003-09-16,-1.69,-1.69,-1.69,1
8,14.56,2003-09-17,-1.687,-1.687,-1.687,1
8,14.56,2003-09-18,-1.686,-1.686,-1.686,1
8,14.56,2003-09-19,-1.684,-1.684,-1.684,1
8,14.56,2003-09-20,-1.685,-1.685,-1.685,1
8,14.56,2003-09-21,-1.682,-1.682,-1.682,1
8,14.56,2003-09-22,-1.686,-1.686,-1.686,1
8,14.56,2003-09-23,-1.692,-1.692,-1.692,1
8,14.56,2003-09-24,-1.69,-1.69,-1.69,1
8,14.56,2003-09-25,-1.682,-1.682,-1.682,1
8,14.56,2003-09-26,-1.677,-1.677,-1.677,1
8,14.56,2003-09-27,-1.677,-1.677,-1.677,1
8,14.56,2003-09-28,-1.682,-1.682,-1.682,1
8,14.56,2003-09-29,-1.679,-1.679,-1.679,1
8,14.56,2003-09-30,-1.675,-1.675,-1.675,1
8,14.56,2003-10-01,-1.675,-1.675,-1.675,1
8,14.56,2003-10-02,-1.67,-1.67,-1.67,1
8,14.56,2003-10-03,-1.678,-1.678,-1.678,1
8,14.56,2003-10-04,-1.676,-1.676,-1.676,1
8,14.56,2003-10-05,-1.673,-1.673,-1.673,1
8,14.56,2003-10-06,-1.672,-1.672,-1.672,1
8,14.56,2003-10-07,-1.672,-1.672,-1.672,1
8,14.56,2003-10-08,-1.67,-1.67,-1.67,1
8,14.56,2003-10-09,-1.671,-1.671,-1.671,1
8,14.56,2003-10-10,-1.669,-1.669,-1.669,1
8,14.56,2003-10-11,-1.665,-1.665,-1.665,1
8,14.56,2003-10-12,-1.663,-1.663,-1.663,1
8,14.56,2003-10-13,-1.662,-1.662,-1.662,1
8,14.56,2003-10-14,-1.662,-1.662,-1.662,1
8,14.56,2003-10-15,-1.66,-1.66,-1.66,1
8,14.56,2003-10-16,-1.655,-1.655,-1.655,1
8,14.56,2003-10-17,-1.653,-1.653,-1.653,1
8,14.56,2003-10-18,-1.652,-1.652,-1.652,1
8,14.56,2003-10-19,-1.651,-1.651,-1.651,1
8,14.56,2003-10-20,-1.652,-1.652,-1.652,1
8,14.56,2003-10-21,-1.65,-1.65,-1.65,1
8,14.56,2003-10-22,-1.648,-1.648,-1.648,1
8,14.56,2003-10-23,-1.647,-1.647,-1.647,1
8,14.56,2003-10-24,-1.647,-1.647,-1.647,1
8,14.56,2003-10-25,-1.644,-1.644,-1.644,1
8,14.56,2003-10-26,-1.639,-1.639,-1.639,1
8,14.56,2003-10-27,-1.639,-1.639,-1.639,1
8,14.56,2003-10-28,-1.637,-1.637,-1.637,1
8,14.56,2003-10-29,-1.637,-1.637,-1.637,1
8,14.56,2003-10-30,-1.636,-1.636,-1.636,1
8,14.56,2003-10-31,-1.632,-1.632,-1.632,1
8,14.56,2003-11-01,-1.632,-1.632,-1.632,1
8,14.56,2003-11-02,-1.629,-1.629,-1.629,1
8,14.56,2003-11-03,-1.627,-1.627,-1.627,1
8,14.56,2003-11-04,-1.627,-1.627,-1.627,1
8,14.56,2003-11-05,-1.623,-1.623,-1.623,1
8,14.56,2003-11-06,-1.622,-1.622,-1.622,1
8,14.56,2003-11-07,-1.622,-1.622,-1.622,1
8,14.56,2003-11-08,-1.62,-1.62,-1.62,1
8,14.56,2003-11-09,-1.617,-1.617,-1.617,1
8,14.56,2003-11-10,-1.615,-1.615,-1.615,1
8,14.56,2003-11-11,-1.613,-1.613,-1.613,1
8,14.56,2003-11-12,-1.611,-1.611,-1.611,1
8,14.56,2003-11-13,-1.609,-1.609,-1.609,1
8,14.56,2003-11-14,-1.607,-1.607,-1.607,1
8,14.56,2003-11-15,-1.606,-1.606,-1.606,1
8,14.56,2003-11-16,-1.604,-1.604,-1.604,1
8,14.56,2003-11-17,-1.601,-1.601,-1.601,1
8,14.56,2003-11-18,-1.601,-1.601,-1.601,1
8,14.56,2003-11-19,-1.597,-1.597,-1.597,1
8,14.56,2003-11-20,-1.596,-1.596,-1.596,1
8,14.56,2003-11-21,-1.595,-1.595,-1.595,1
8,14.56,2003-11-22,-1.594,-1.594,-1.594,1
8,14.56,2003-11-23,-1.594,-1.594,-1.594,1
8,14.56,2003-11-24,-1.59,-1.59,-1.59,1
8,14.56,2003-11-25,-1.589,-1.589,-1.589,1
8,14.56,2003-11-26,-1.587,-1.587,-1.587,1
8,14.56,2003-11-27,-1.586,-1.586,-1.586,1
8,14.56,2003-11-28,-1.582,-1.582,-1.582,1
8,14.56,2003-11-29,-1.581,-1.581,-1.581,1
8,14.56,2003-11-30,-1.58,-1.58,-1.58,1
8,14.56,2003-12-01,-1.578,-1.578,-1.578,1
8,14.56,2003-12-02,-1.577,-1.577,-1.577,1
8,14.56,2003-12-03,-1.575,-1.575,-1.575,1
8,14.56,2003-12-04,-1.574,-1.574,-1.574,1
8,14.56,2003-12-05,-1.571,-1.571,-1.571,1
8,14.56,2003-12-06,-1.568,-1.568,-1.568,1
8,14.56,2003-12-07,-1.568,-1.568,-1.568,1
8,14.56,2003-12-08,-1.566,-1.566,-1.566,1
8,14.56,2003-12-09,-1.563,-1.563,-1.563,1
8,14.56,2003-12-10,-1.562,-1.562,-1.562,1
8,14.56,2003-12-11,-1.561,-1.561,-1.561,1
8,14.56,2003-12-12,-1.558,-1.558,-1.558,1
8,14.56,2003-12-13,-1.556,-1.556,-1.556,1
8,14.56,2003-12-14,-1.556,-1.556,-1.556,1
8,14.56,2003-12-15,-1.556,-1.556,-1.556,1
8,14.56,2003-12-16,-1.555,-1.555,-1.555,1
8,14.56,2003-12-17,-1.549,-1.549,-1.549,1
8,14.56,2003-12-18,-1.548,-1.548,-1.548,1
8,14.56,2003-12-19,-1.547,-1.547,-1.547,1
8,14.56,2003-12-20,-1.545,-1.545,-1.545,1
8,14.56,2003-12-21,-1.543,-1.543,-1.543,1
8,14.56,2003-12-22,-1.543,-1.543,-1.543,1
8,14.56,2003-12-23,-1.539,-1.539,-1.539,1
8,14.56,2003-12-24,-1.539,-1.539,-1.539,1
8,14.56,2003-12-25,-1.537,-1.537,-1.537,1
8,14.56,2003-12-26,-1.533,-1.533,-1.533,1
8,14.56,2003-12-27,-1.532,-1.532,-1.532,1
8,14.56,2003-12-28,-1.533,-1.533,-1.533,1
8,14.56,2003-12-29,-1.531,-1.531,-1.531,1
8,14.56,2003-12-30,-1.527,-1.527,-1.527,1
8,14.56,2003-12-31,-1.527,-1.527,-1.527,1
8,14.56,2004-01-01,-1.524,-1.524,-1.524,1
8,14.56,2004-01-02,-1.525,-1.525,-1.525,1
8,14.56,2004-01-03,-1.524,-1.524,-1.524,1
8,14.56,2004-01-04,-1.521,-1.521,-1.521,1
8,14.56,2004-01-05,-1.52,-1.52,-1.52,1
8,14.56,2004-01-06,-1.518,-1.518,-1.518,1
8,14.56,2004-01-07,-1.515,-1.515,-1.515,1
8,14.56,2004-01-08,-1.514,-1.514,-1.514,1
8,14.56,2004-01-09,-1.514,-1.514,-1.514,1
8,14.56,2004-01-10,-1.511,-1.511,-1.511,1
8,14.56,2004-01-11,-1.51,-1.51,-1.51,1
8,14.56,2004-01-12,-1.509,-1.509,-1.509,1
8,14.56,2004-01-13,-1.509,-1.509,-1.509,1
8,14.56,2004-01-14,-1.506,-1.506,-1.506,1
8,14.56,2004-01-15,-1.506,-1.506,-1.506,1
8,14.56,2004-01-16,-1.505,-1.505,-1.505,1
8,14.56,2004-01-17,-1.503,-1.503,-1.503,1
8,14.56,2004-01-18,-1.502,-1.502,-1.502,1
8,14.56,2004-01-19,-1.5,-1.5,-1.5,1
8,14.56,2004-01-20,-1.499,-1.499,-1.499,1
8,14.56,2004-01-21,-1.499,-1.499,-1.499,1
8,14.56,2004-01-22,-1.497,-1.497,-1.497,1
8,14.56,2004-01-23,-1.497,-1.497,-1.497,1
8,14.56,2004-01-24,-1.493,-1.493,-1.493,1
8,14.56,2004-01-25,-1.493,-1.493,-1.493,1
8,14.56,2004-01-26,-1.492,-1.492,-1.492,1
8,14.56,2004-01-27,-1.492,-1.492,-1.492,1
8,14.56,2004-01-28,-1.489,-1.489,-1.489,1
8,14.56,2004-01-29,-1.489,-1.489,-1.489,1
8,14.56,2004-01-30,-1.488,-1.488,-1.488,1
8,14.56,2004-01-31,-1.487,-1.487,-1.487,1
8,14.56,2004-02-01,-1.485,-1.485,-1.485,1
8,14.56,2004-02-02,-1.486,-1.486,-1.486,1
8,14.56,2004-02-03,-1.484,-1.484,-1.484,1
8,14.56,2004-02-04,-1.483,-1.483,-1.483,1
8,14.56,2004-02-05,-1.483,-1.483,-1.483,1
8,14.56,2004-02-06,-1.483,-1.483,-1.483,1
8,14.56,2004-02-07,-1.48,-1.48,-1.48,1
8,14.56,2004-02-08,-1.48,-1.48,-1.48,1
8,14.56,2004-02-09,-1.481,-1.481,-1.481,1
8,14.56,2004-02-10,-1.48,-1.48,-1.48,1
8,14.56,2004-02-11,-1.478,-1.478,-1.478,1
8,14.56,2004-02-12,-1.48,-1.48,-1.48,1
8,14.56,2004-02-13,-1.478,-1.478,-1.478,1
8,14.56,2004-02-14,-1.474,-1.474,-1.474,1
8,14.56,2004-02-15,-1.475,-1.475,-1.475,1
8,14.56,2004-02-16,-1.475,-1.475,-1.475,1
8,14.56,2004-02-17,-1.474,-1.474,-1.474,1
8,14.56,2004-02-18,-1.475,-1.475,-1.475,1
8,14.56,2004-02-19,-1.475,-1.475,-1.475,1
8,14.56,2004-02-20,-1.475,-1.475,-1.475,1
8,14.56,2004-02-21,-1.473,-1.473,-1.473,1
8,14.56,2004-02-22,-1.473,-1.473,-1.473,1
8,14.56,2004-02-23,-1.474,-1.474,-1.474,1
8,14.56,2004-02-24,-1.474,-1.474,-1.474,1
8,14.56,2004-02-25,-1.474,-1.474,-1.474,1
8,14.56,2004-02-26,-1.474,-1.474,-1.474,1
8,14.56,2004-02-27,-1.473,-1.473,-1.473,1
8,14.56,2004-02-28,-1.472,-1.472,-1.472,1
8,14.56,2004-02-29,NA,NA,NA,0
8,14.56,2004-03-01,NA,NA,NA,0
8,14.56,2004-03-02,NA,NA,NA,0
8,14.56,2004-03-03,-1.472,-1.472,-1.472,1
8,14.56,2004-03-04,-1.469,-1.469,-1.469,1
8,14.56,2004-03-05,-1.471,-1.471,-1.471,1
8,14.56,2004-03-06,-1.472,-1.472,-1.472,1
8,14.56,2004-03-07,-1.471,-1.471,-1.471,1
8,14.56,2004-03-08,-1.472,-1.472,-1.472,1
8,14.56,2004-03-09,-1.471,-1.471,-1.471,1
8,14.56,2004-03-10,-1.47,-1.47,-1.47,1
8,14.56,2004-03-11,-1.472,-1.472,-1.472,1
8,14.56,2004-03-12,-1.473,-1.473,-1.473,1
8,14.56,2004-03-13,-1.472,-1.472,-1.472,1
8,14.56,2004-03-14,-1.472,-1.472,-1.472,1
8,14.56,2004-03-15,-1.471,-1.471,-1.471,1
8,14.56,2004-03-16,-1.474,-1.474,-1.474,1
8,14.56,2004-03-17,-1.472,-1.472,-1.472,1
8,14.56,2004-03-18,-1.474,-1.474,-1.474,1
8,14.56,2004-03-19,-1.473,-1.473,-1.473,1
8,14.56,2004-03-20,-1.471,-1.471,-1.471,1
8,14.56,2004-03-21,-1.474,-1.474,-1.474,1
8,14.56,2004-03-22,-1.475,-1.475,-1.475,1
8,14.56,2004-03-23,-1.475,-1.475,-1.475,1
8,14.56,2004-03-24,-1.478,-1.478,-1.478,1
8,14.56,2004-03-25,-1.478,-1.478,-1.478,1
8,14.56,2004-03-26,-1.477,-1.477,-1.477,1
8,14.56,2004-03-27,-1.477,-1.477,-1.477,1
8,14.56,2004-03-28,-1.48,-1.48,-1.48,1
8,14.56,2004-03-29,-1.478,-1.478,-1.478,1
8,14.56,2004-03-30,-1.478,-1.478,-1.478,1
8,14.56,2004-03-31,-1.48,-1.48,-1.48,1
8,14.56,2004-04-01,-1.48,-1.48,-1.48,1
8,14.56,2004-04-02,-1.481,-1.481,-1.481,1
8,14.56,2004-04-03,-1.481,-1.481,-1.481,1
8,14.56,2004-04-04,-1.483,-1.483,-1.483,1
8,14.56,2004-04-05,-1.484,-1.484,-1.484,1
8,14.56,2004-04-06,-1.481,-1.481,-1.481,1
8,14.56,2004-04-07,-1.484,-1.484,-1.484,1
8,14.56,2004-04-08,-1.484,-1.484,-1.484,1
8,14.56,2004-04-09,-1.486,-1.486,-1.486,1
8,14.56,2004-04-10,-1.486,-1.486,-1.486,1
8,14.56,2004-04-11,-1.487,-1.487,-1.487,1
8,14.56,2004-04-12,-1.489,-1.489,-1.489,1
8,14.56,2004-04-13,-1.489,-1.489,-1.489,1
8,14.56,2004-04-14,-1.489,-1.489,-1.489,1
8,14.56,2004-04-15,-1.491,-1.491,-1.491,1
8,14.56,2004-04-16,-1.491,-1.491,-1.491,1
8,14.56,2004-04-17,-1.49,-1.49,-1.49,1
8,14.56,2004-04-18,-1.496,-1.496,-1.496,1
8,14.56,2004-04-19,-1.493,-1.493,-1.493,1
8,14.56,2004-04-20,-1.496,-1.496,-1.496,1
8,14.56,2004-04-21,-1.496,-1.496,-1.496,1
8,14.56,2004-04-22,-1.496,-1.496,-1.496,1
8,14.56,2004-04-23,-1.496,-1.496,-1.496,1
8,14.56,2004-04-24,-1.498,-1.498,-1.498,1
8,14.56,2004-04-25,-1.5,-1.5,-1.5,1
8,14.56,2004-04-26,-1.501,-1.501,-1.501,1
8,14.56,2004-04-27,-1.501,-1.501,-1.501,1
8,14.56,2004-04-28,-1.503,-1.503,-1.503,1
8,14.56,2004-04-29,-1.503,-1.503,-1.503,1
8,14.56,2004-04-30,-1.503,-1.503,-1.503,1
8,14.56,2004-05-01,-1.506,-1.506,-1.506,1
8,14.56,2004-05-02,-1.509,-1.509,-1.509,1
8,14.56,2004-05-03,-1.509,-1.509,-1.509,1
8,14.56,2004-05-04,-1.509,-1.509,-1.509,1
8,14.56,2004-05-05,-1.509,-1.509,-1.509,1
8,14.56,2004-05-06,-1.513,-1.513,-1.513,1
8,14.56,2004-05-07,-1.515,-1.515,-1.515,1
8,14.56,2004-05-08,-1.516,-1.516,-1.516,1
8,14.56,2004-05-09,-1.516,-1.516,-1.516,1
8,14.56,2004-05-10,-1.517,-1.517,-1.517,1
8,14.56,2004-05-11,-1.52,-1.52,-1.52,1
8,14.56,2004-05-12,-1.518,-1.518,-1.518,1
8,14.56,2004-05-13,-1.519,-1.519,-1.519,1
8,14.56,2004-05-14,-1.521,-1.521,-1.521,1
8,14.56,2004-05-15,-1.524,-1.524,-1.524,1
8,14.56,2004-05-16,-1.523,-1.523,-1.523,1
8,14.56,2004-05-17,-1.524,-1.524,-1.524,1
8,14.56,2004-05-18,-1.525,-1.525,-1.525,1
8,14.56,2004-05-19,-1.526,-1.526,-1.526,1
8,14.56,2004-05-20,-1.527,-1.527,-1.527,1
8,14.56,2004-05-21,-1.529,-1.529,-1.529,1
8,14.56,2004-05-22,-1.53,-1.53,-1.53,1
8,14.56,2004-05-23,-1.53,-1.53,-1.53,1
8,14.56,2004-05-24,-1.53,-1.53,-1.53,1
8,14.56,2004-05-25,-1.536,-1.536,-1.536,1
8,14.56,2004-05-26,-1.538,-1.538,-1.538,1
8,14.56,2004-05-27,-1.538,-1.538,-1.538,1
8,14.56,2004-05-28,-1.538,-1.538,-1.538,1
8,14.56,2004-05-29,-1.539,-1.539,-1.539,1
8,14.56,2004-05-30,-1.543,-1.543,-1.543,1
8,14.56,2004-05-31,-1.546,-1.546,-1.546,1
8,14.56,2004-06-01,-1.545,-1.545,-1.545,1
8,14.56,2004-06-02,-1.549,-1.549,-1.549,1
8,14.56,2004-06-03,-1.548,-1.548,-1.548,1
8,14.56,2004-06-04,-1.55,-1.55,-1.55,1
8,14.56,2004-06-05,-1.551,-1.551,-1.551,1
8,14.56,2004-06-06,-1.553,-1.553,-1.553,1
8,14.56,2004-06-07,-1.555,-1.555,-1.555,1
8,14.56,2004-06-08,-1.555,-1.555,-1.555,1
8,14.56,2004-06-09,-1.558,-1.558,-1.558,1
8,14.56,2004-06-10,-1.559,-1.559,-1.559,1
8,14.56,2004-06-11,-1.561,-1.561,-1.561,1
8,14.56,2004-06-12,-1.563,-1.563,-1.563,1
8,14.56,2004-06-13,-1.563,-1.563,-1.563,1
8,14.56,2004-06-14,-1.566,-1.566,-1.566,1
8,14.56,2004-06-15,-1.568,-1.568,-1.568,1
8,14.56,2004-06-16,-1.568,-1.568,-1.568,1
8,14.56,2004-06-17,-1.57,-1.57,-1.57,1
8,14.56,2004-06-18,-1.575,-1.575,-1.575,1
8,14.56,2004-06-19,-1.574,-1.574,-1.574,1
8,14.56,2004-06-20,-1.576,-1.576,-1.576,1
8,14.56,2004-06-21,-1.578,-1.578,-1.578,1
8,14.56,2004-06-22,-1.579,-1.579,-1.579,1
8,14.56,2004-06-23,-1.579,-1.579,-1.579,1
8,14.56,2004-06-24,-1.58,-1.58,-1.58,1
8,14.56,2004-06-25,-1.581,-1.581,-1.581,1
8,14.56,2004-06-26,-1.577,-1.577,-1.577,1
8,14.56,2004-06-27,-1.577,-1.577,-1.577,1
8,14.56,2004-06-28,-1.581,-1.581,-1.581,1
8,14.56,2004-06-29,-1.579,-1.579,-1.579,1
8,14.56,2004-06-30,-1.582,-1.582,-1.582,1
8,14.56,2004-07-01,-1.582,-1.582,-1.582,1
8,14.56,2004-07-02,-1.587,-1.587,-1.587,1
8,14.56,2004-07-03,-1.592,-1.592,-1.592,1
8,14.56,2004-07-04,-1.586,-1.586,-1.586,1
8,14.56,2004-07-05,-1.589,-1.589,-1.589,1
8,14.56,2004-07-06,-1.597,-1.597,-1.597,1
8,14.56,2004-07-07,-1.594,-1.594,-1.594,1
8,14.56,2004-07-08,-1.598,-1.598,-1.598,1
8,14.56,2004-07-09,-1.6,-1.6,-1.6,1
8,14.56,2004-07-10,-1.601,-1.601,-1.601,1
8,14.56,2004-07-11,-1.602,-1.602,-1.602,1
8,14.56,2004-07-12,-1.603,-1.603,-1.603,1
8,14.56,2004-07-13,-1.601,-1.601,-1.601,1
8,14.56,2004-07-14,-1.602,-1.602,-1.602,1
8,14.56,2004-07-15,-1.606,-1.606,-1.606,1
8,14.56,2004-07-16,-1.607,-1.607,-1.607,1
8,14.56,2004-07-17,-1.607,-1.607,-1.607,1
8,14.56,2004-07-18,-1.61,-1.61,-1.61,1
8,14.56,2004-07-19,-1.613,-1.613,-1.613,1
8,14.56,2004-07-20,-1.613,-1.613,-1.613,1
8,14.56,2004-07-21,-1.612,-1.612,-1.612,1
8,14.56,2004-07-22,-1.613,-1.613,-1.613,1
8,14.56,2004-07-23,-1.622,-1.622,-1.622,1
8,14.56,2004-07-24,-1.618,-1.618,-1.618,1
8,14.56,2004-07-25,-1.615,-1.615,-1.615,1
8,14.56,2004-07-26,-1.616,-1.616,-1.616,1
8,14.56,2004-07-27,-1.615,-1.615,-1.615,1
8,14.56,2004-07-28,-1.618,-1.618,-1.618,1
8,14.56,2004-07-29,-1.614,-1.614,-1.614,1
8,14.56,2004-07-30,-1.616,-1.616,-1.616,1
8,14.56,2004-07-31,-1.615,-1.615,-1.615,1
8,14.56,2004-08-01,-1.616,-1.616,-1.616,1
8,14.56,2004-08-02,-1.621,-1.621,-1.621,1
8,14.56,2004-08-03,-1.631,-1.631,-1.631,1
8,14.56,2004-08-04,-1.628,-1.628,-1.628,1
8,14.56,2004-08-05,-1.635,-1.635,-1.635,1
8,14.56,2004-08-06,-1.632,-1.632,-1.632,1
8,14.56,2004-08-07,-1.635,-1.635,-1.635,1
8,14.56,2004-08-08,-1.632,-1.632,-1.632,1
8,14.56,2004-08-09,-1.63,-1.63,-1.63,1
8,14.56,2004-08-10,-1.636,-1.636,-1.636,1
8,14.56,2004-08-11,-1.629,-1.629,-1.629,1
8,14.56,2004-08-12,-1.632,-1.632,-1.632,1
8,14.56,2004-08-13,-1.637,-1.637,-1.637,1
8,14.56,2004-08-14,-1.631,-1.631,-1.631,1
8,14.56,2004-08-15,-1.63,-1.63,-1.63,1
8,14.56,2004-08-16,-1.633,-1.633,-1.633,1
8,14.56,2004-08-17,-1.638,-1.638,-1.638,1
8,14.56,2004-08-18,-1.64,-1.64,-1.64,1
8,14.56,2004-08-19,-1.644,-1.644,-1.644,1
8,14.56,2004-08-20,-1.64,-1.64,-1.64,1
8,14.56,2004-08-21,-1.636,-1.636,-1.636,1
8,14.56,2004-08-22,-1.635,-1.635,-1.635,1
8,14.56,2004-08-23,-1.641,-1.641,-1.641,1
8,14.56,2004-08-24,-1.637,-1.637,-1.637,1
8,14.56,2004-08-25,-1.644,-1.644,-1.644,1
8,14.56,2004-08-26,-1.637,-1.637,-1.637,1
8,14.56,2004-08-27,-1.636,-1.636,-1.636,1
8,14.56,2004-08-28,-1.641,-1.641,-1.641,1
8,14.56,2004-08-29,-1.641,-1.641,-1.641,1
8,14.56,2004-08-30,-1.641,-1.641,-1.641,1
8,14.56,2004-08-31,-1.637,-1.637,-1.637,1
8,14.56,2004-09-01,-1.636,-1.636,-1.636,1
8,14.56,2004-09-02,-1.634,-1.634,-1.634,1
8,14.56,2004-09-03,-1.636,-1.636,-1.636,1
8,14.56,2004-09-04,-1.631,-1.631,-1.631,1
8,14.56,2004-09-05,-1.633,-1.633,-1.633,1
8,14.56,2004-09-06,-1.631,-1.631,-1.631,1
8,14.56,2004-09-07,-1.63,-1.63,-1.63,1
8,14.56,2004-09-08,-1.63,-1.63,-1.63,1
8,14.56,2004-09-09,-1.631,-1.631,-1.631,1
8,14.56,2004-09-10,-1.631,-1.631,-1.631,1
8,14.56,2004-09-11,-1.637,-1.637,-1.637,1
8,14.56,2004-09-12,-1.634,-1.634,-1.634,1
8,14.56,2004-09-13,-1.64,-1.64,-1.64,1
8,14.56,2004-09-14,-1.641,-1.641,-1.641,1
8,14.56,2004-09-15,-1.64,-1.64,-1.64,1
8,14.56,2004-09-16,-1.635,-1.635,-1.635,1
8,14.56,2004-09-17,-1.632,-1.632,-1.632,1
8,14.56,2004-09-18,-1.629,-1.629,-1.629,1
8,14.56,2004-09-19,-1.628,-1.628,-1.628,1
8,14.56,2004-09-20,-1.625,-1.625,-1.625,1
8,14.56,2004-09-21,-1.625,-1.625,-1.625,1
8,14.56,2004-09-22,-1.629,-1.629,-1.629,1
8,14.56,2004-09-23,-1.625,-1.625,-1.625,1
8,14.56,2004-09-24,-1.625,-1.625,-1.625,1
8,14.56,2004-09-25,-1.624,-1.624,-1.624,1
8,14.56,2004-09-26,-1.622,-1.622,-1.622,1
8,14.56,2004-09-27,-1.622,-1.622,-1.622,1
8,14.56,2004-09-28,-1.624,-1.624,-1.624,1
8,14.56,2004-09-29,-1.62,-1.62,-1.62,1
8,14.56,2004-09-30,-1.616,-1.616,-1.616,1
8,14.56,2004-10-01,-1.616,-1.616,-1.616,1
8,14.56,2004-10-02,-1.615,-1.615,-1.615,1
8,14.56,2004-10-03,-1.614,-1.614,-1.614,1
8,14.56,2004-10-04,-1.612,-1.612,-1.612,1
8,14.56,2004-10-05,-1.612,-1.612,-1.612,1
8,14.56,2004-10-06,-1.618,-1.618,-1.618,1
8,14.56,2004-10-07,-1.618,-1.618,-1.618,1
8,14.56,2004-10-08,-1.616,-1.616,-1.616,1
8,14.56,2004-10-09,-1.617,-1.617,-1.617,1
8,14.56,2004-10-10,-1.616,-1.616,-1.616,1
8,14.56,2004-10-11,-1.615,-1.615,-1.615,1
8,14.56,2004-10-12,-1.611,-1.611,-1.611,1
8,14.56,2004-10-13,-1.61,-1.61,-1.61,1
8,14.56,2004-10-14,-1.61,-1.61,-1.61,1
8,14.56,2004-10-15,-1.61,-1.61,-1.61,1
8,14.56,2004-10-16,-1.612,-1.612,-1.612,1
8,14.56,2004-10-17,-1.609,-1.609,-1.609,1
8,14.56,2004-10-18,-1.609,-1.609,-1.609,1
8,14.56,2004-10-19,-1.609,-1.609,-1.609,1
8,14.56,2004-10-20,-1.606,-1.606,-1.606,1
8,14.56,2004-10-21,-1.607,-1.607,-1.607,1
8,14.56,2004-10-22,-1.606,-1.606,-1.606,1
8,14.56,2004-10-23,-1.603,-1.603,-1.603,1
8,14.56,2004-10-24,-1.604,-1.604,-1.604,1
8,14.56,2004-10-25,-1.601,-1.601,-1.601,1
8,14.56,2004-10-26,-1.601,-1.601,-1.601,1
8,14.56,2004-10-27,-1.599,-1.599,-1.599,1
8,14.56,2004-10-28,-1.599,-1.599,-1.599,1
8,14.56,2004-10-29,-1.597,-1.597,-1.597,1
8,14.56,2004-10-30,-1.597,-1.597,-1.597,1
8,14.56,2004-10-31,-1.595,-1.595,-1.595,1
8,14.56,2004-11-01,-1.591,-1.591,-1.591,1
8,14.56,2004-11-02,-1.591,-1.591,-1.591,1
8,14.56,2004-11-03,-1.587,-1.587,-1.587,1
8,14.56,2004-11-04,-1.588,-1.588,-1.588,1
8,14.56,2004-11-05,-1.58,-1.58,-1.58,1
8,14.56,2004-11-06,-1.58,-1.58,-1.58,1
8,14.56,2004-11-07,-1.579,-1.579,-1.579,1
8,14.56,2004-11-08,-1.578,-1.578,-1.578,1
8,14.56,2004-11-09,-1.578,-1.578,-1.578,1
8,14.56,2004-11-10,-1.578,-1.578,-1.578,1
8,14.56,2004-11-11,-1.575,-1.575,-1.575,1
8,14.56,2004-11-12,-1.574,-1.574,-1.574,1
8,14.56,2004-11-13,-1.572,-1.572,-1.572,1
8,14.56,2004-11-14,-1.569,-1.569,-1.569,1
8,14.56,2004-11-15,-1.568,-1.568,-1.568,1
8,14.56,2004-11-16,-1.564,-1.564,-1.564,1
8,14.56,2004-11-17,-1.563,-1.563,-1.563,1
8,14.56,2004-11-18,-1.564,-1.564,-1.564,1
8,14.56,2004-11-19,-1.561,-1.561,-1.561,1
8,14.56,2004-11-20,-1.558,-1.558,-1.558,1
8,14.56,2004-11-21,-1.559,-1.559,-1.559,1
8,14.56,2004-11-22,-1.555,-1.555,-1.555,1
8,14.56,2004-11-23,-1.552,-1.552,-1.552,1
8,14.56,2004-11-24,-1.55,-1.55,-1.55,1
8,14.56,2004-11-25,-1.548,-1.548,-1.548,1
8,14.56,2004-11-26,-1.548,-1.548,-1.548,1
8,14.56,2004-11-27,-1.546,-1.546,-1.546,1
8,14.56,2004-11-28,-1.543,-1.543,-1.543,1
8,14.56,2004-11-29,-1.544,-1.544,-1.544,1
8,14.56,2004-11-30,-1.545,-1.545,-1.545,1
8,14.56,2004-12-01,-1.544,-1.544,-1.544,1
8,14.56,2004-12-02,-1.543,-1.543,-1.543,1
8,14.56,2004-12-03,-1.538,-1.538,-1.538,1
8,14.56,2004-12-04,-1.537,-1.537,-1.537,1
8,14.56,2004-12-05,NA,NA,NA,0
8,14.56,2004-12-06,-1.533,-1.533,-1.533,1
8,14.56,2004-12-07,-1.533,-1.533,-1.533,1
8,14.56,2004-12-08,-1.531,-1.531,-1.531,1
8,14.56,2004-12-09,-1.531,-1.531,-1.531,1
8,14.56,2004-12-10,-1.528,-1.528,-1.528,1
8,14.56,2004-12-11,-1.525,-1.525,-1.525,1
8,14.56,2004-12-12,-1.524,-1.524,-1.524,1
8,14.56,2004-12-13,-1.524,-1.524,-1.524,1
8,14.56,2004-12-14,-1.521,-1.521,-1.521,1
8,14.56,2004-12-15,-1.52,-1.52,-1.52,1
8,14.56,2004-12-16,-1.516,-1.516,-1.516,1
8,14.56,2004-12-17,-1.515,-1.515,-1.515,1
8,14.56,2004-12-18,-1.514,-1.514,-1.514,1
8,14.56,2004-12-19,-1.512,-1.512,-1.512,1
8,14.56,2004-12-20,-1.509,-1.509,-1.509,1
8,14.56,2004-12-21,-1.507,-1.507,-1.507,1
8,14.56,2004-12-22,-1.505,-1.505,-1.505,1
8,14.56,2004-12-23,-1.504,-1.504,-1.504,1
8,14.56,2004-12-24,-1.503,-1.503,-1.503,1
8,14.56,2004-12-25,-1.5,-1.5,-1.5,1
8,14.56,2004-12-26,-1.5,-1.5,-1.5,1
8,14.56,2004-12-27,-1.498,-1.498,-1.498,1
8,14.56,2004-12-28,-1.497,-1.497,-1.497,1
8,14.56,2004-12-29,-1.497,-1.497,-1.497,1
8,14.56,2004-12-30,-1.494,-1.494,-1.494,1
8,14.56,2004-12-31,-1.49,-1.49,-1.49,1
8,14.56,2005-01-01,-1.489,-1.489,-1.489,1
8,14.56,2005-01-02,-1.489,-1.489,-1.489,1
8,14.56,2005-01-03,-1.487,-1.487,-1.487,1
8,14.56,2005-01-04,-1.484,-1.484,-1.484,1
8,14.56,2005-01-05,-1.481,-1.481,-1.481,1
8,14.56,2005-01-06,-1.481,-1.481,-1.481,1
8,14.56,2005-01-07,-1.48,-1.48,-1.48,1
8,14.56,2005-01-08,-1.476,-1.476,-1.476,1
8,14.56,2005-01-09,-1.477,-1.477,-1.477,1
8,14.56,2005-01-10,-1.474,-1.474,-1.474,1
8,14.56,2005-01-11,-1.472,-1.472,-1.472,1
8,14.56,2005-01-12,NA,NA,NA,0
8,14.56,2005-01-13,NA,NA,NA,0
8,14.56,2005-01-14,NA,NA,NA,0
8,14.56,2005-01-15,-1.467,-1.467,-1.467,1
8,14.56,2005-01-16,-1.466,-1.466,-1.466,1
8,14.56,2005-01-17,-1.462,-1.462,-1.462,1
8,14.56,2005-01-18,-1.463,-1.463,-1.463,1
8,14.56,2005-01-19,-1.461,-1.461,-1.461,1
8,14.56,2005-01-20,-1.457,-1.457,-1.457,1
8,14.56,2005-01-21,-1.459,-1.459,-1.459,1
8,14.56,2005-01-22,-1.457,-1.457,-1.457,1
8,14.56,2005-01-23,-1.457,-1.457,-1.457,1
8,14.56,2005-01-24,-1.456,-1.456,-1.456,1
8,14.56,2005-01-25,-1.454,-1.454,-1.454,1
8,14.56,2005-01-26,-1.453,-1.453,-1.453,1
8,14.56,2005-01-27,-1.451,-1.451,-1.451,1
8,14.56,2005-01-28,-1.449,-1.449,-1.449,1
8,14.56,2005-01-29,-1.448,-1.448,-1.448,1
8,14.56,2005-01-30,-1.445,-1.445,-1.445,1
8,14.56,2005-01-31,-1.444,-1.444,-1.444,1
8,14.56,2005-02-01,-1.446,-1.446,-1.446,1
8,14.56,2005-02-02,-1.444,-1.444,-1.444,1
8,14.56,2005-02-03,-1.443,-1.443,-1.443,1
8,14.56,2005-02-04,-1.44,-1.44,-1.44,1
8,14.56,2005-02-05,-1.44,-1.44,-1.44,1
8,14.56,2005-02-06,-1.44,-1.44,-1.44,1
8,14.56,2005-02-07,-1.438,-1.438,-1.438,1
8,14.56,2005-02-08,-1.437,-1.437,-1.437,1
8,14.56,2005-02-09,-1.437,-1.437,-1.437,1
8,14.56,2005-02-10,-1.434,-1.434,-1.434,1
8,14.56,2005-02-11,-1.435,-1.435,-1.435,1
8,14.56,2005-02-12,-1.434,-1.434,-1.434,1
8,14.56,2005-02-13,-1.437,-1.437,-1.437,1
8,14.56,2005-02-14,NA,NA,NA,0
8,14.56,2005-02-15,NA,NA,NA,0
8,14.56,2005-02-16,NA,NA,NA,0
8,14.56,2005-02-17,NA,NA,NA,0
8,14.56,2005-02-18,NA,NA,NA,0
8,14.56,2005-02-19,NA,NA,NA,0
8,14.56,2005-02-20,NA,NA,NA,0
8,14.56,2005-02-21,NA,NA,NA,0
8,14.56,2005-02-22,NA,NA,NA,0
8,14.56,2005-02-23,-1.428,-1.428,-1.428,1
8,14.56,2005-02-24,-1.429,-1.429,-1.429,1
8,14.56,2005-02-25,-1.429,-1.429,-1.429,1
8,14.56,2005-02-26,-1.429,-1.429,-1.429,1
8,14.56,2005-02-27,-1.427,-1.427,-1.427,1
8,14.56,2005-02-28,-1.43,-1.43,-1.43,1
8,14.56,2005-03-01,-1.429,-1.429,-1.429,1
8,14.56,2005-03-02,-1.425,-1.425,-1.425,1
8,14.56,2005-03-03,-1.428,-1.428,-1.428,1
8,14.56,2005-03-04,-1.428,-1.428,-1.428,1
8,14.56,2005-03-05,-1.429,-1.429,-1.429,1
8,14.56,2005-03-06,-1.43,-1.43,-1.43,1
8,14.56,2005-03-07,-1.428,-1.428,-1.428,1
8,14.56,2005-03-08,-1.43,-1.43,-1.43,1
8,14.56,2005-03-09,-1.43,-1.43,-1.43,1
8,14.56,2005-03-10,-1.429,-1.429,-1.429,1
8,14.56,2005-03-11,-1.429,-1.429,-1.429,1
8,14.56,2005-03-12,-1.432,-1.432,-1.432,1
8,14.56,2005-03-13,-1.432,-1.432,-1.432,1
8,14.56,2005-03-14,-1.431,-1.431,-1.431,1
8,14.56,2005-03-15,-1.433,-1.433,-1.433,1
8,14.56,2005-03-16,-1.434,-1.434,-1.434,1
8,14.56,2005-03-17,-1.435,-1.435,-1.435,1
8,14.56,2005-03-18,-1.436,-1.436,-1.436,1
8,14.56,2005-03-19,-1.437,-1.437,-1.437,1
8,14.56,2005-03-20,-1.441,-1.441,-1.441,1
8,14.56,2005-03-21,-1.439,-1.439,-1.439,1
8,14.56,2005-03-22,-1.439,-1.439,-1.439,1
8,14.56,2005-03-23,-1.44,-1.44,-1.44,1
8,14.56,2005-03-24,-1.441,-1.441,-1.441,1
8,14.56,2005-03-25,-1.443,-1.443,-1.443,1
8,14.56,2005-03-26,-1.441,-1.441,-1.441,1
8,14.56,2005-03-27,-1.447,-1.447,-1.447,1
8,14.56,2005-03-28,-1.443,-1.443,-1.443,1
8,14.56,2005-03-29,-1.447,-1.447,-1.447,1
8,14.56,2005-03-30,-1.447,-1.447,-1.447,1
8,14.56,2005-03-31,-1.448,-1.448,-1.448,1
8,14.56,2005-04-01,-1.45,-1.45,-1.45,1
8,14.56,2005-04-02,-1.452,-1.452,-1.452,1
8,14.56,2005-04-03,-1.452,-1.452,-1.452,1
8,14.56,2005-04-04,-1.455,-1.455,-1.455,1
8,14.56,2005-04-05,-1.455,-1.455,-1.455,1
8,14.56,2005-04-06,-1.457,-1.457,-1.457,1
8,14.56,2005-04-07,-1.46,-1.46,-1.46,1
8,14.56,2005-04-08,-1.458,-1.458,-1.458,1
8,14.56,2005-04-09,-1.461,-1.461,-1.461,1
8,14.56,2005-04-10,-1.463,-1.463,-1.463,1
8,14.56,2005-04-11,-1.463,-1.463,-1.463,1
8,14.56,2005-04-12,-1.467,-1.467,-1.467,1
8,14.56,2005-04-13,-1.469,-1.469,-1.469,1
8,14.56,2005-04-14,-1.471,-1.471,-1.471,1
8,14.56,2005-04-15,-1.471,-1.471,-1.471,1
8,14.56,2005-04-16,-1.474,-1.474,-1.474,1
8,14.56,2005-04-17,-1.475,-1.475,-1.475,1
8,14.56,2005-04-18,-1.479,-1.479,-1.479,1
8,14.56,2005-04-19,-1.48,-1.48,-1.48,1
8,14.56,2005-04-20,-1.481,-1.481,-1.481,1
8,14.56,2005-04-21,-1.484,-1.484,-1.484,1
8,14.56,2005-04-22,-1.486,-1.486,-1.486,1
8,14.56,2005-04-23,-1.49,-1.49,-1.49,1
8,14.56,2005-04-24,-1.492,-1.492,-1.492,1
8,14.56,2005-04-25,-1.493,-1.493,-1.493,1
8,14.56,2005-04-26,-1.495,-1.495,-1.495,1
8,14.56,2005-04-27,-1.497,-1.497,-1.497,1
8,14.56,2005-04-28,-1.498,-1.498,-1.498,1
8,14.56,2005-04-29,-1.499,-1.499,-1.499,1
8,14.56,2005-04-30,-1.504,-1.504,-1.504,1
8,14.56,2005-05-01,-1.505,-1.505,-1.505,1
8,14.56,2005-05-02,-1.509,-1.509,-1.509,1
8,14.56,2005-05-03,-1.513,-1.513,-1.513,1
8,14.56,2005-05-04,-1.514,-1.514,-1.514,1
8,14.56,2005-05-05,-1.518,-1.518,-1.518,1
8,14.56,2005-05-06,-1.52,-1.52,-1.52,1
8,14.56,2005-05-07,-1.521,-1.521,-1.521,1
8,14.56,2005-05-08,-1.526,-1.526,-1.526,1
8,14.56,2005-05-09,-1.528,-1.528,-1.528,1
8,14.56,2005-05-10,-1.533,-1.533,-1.533,1
8,14.56,2005-05-11,-1.538,-1.538,-1.538,1
8,14.56,2005-05-12,-1.539,-1.539,-1.539,1
8,14.56,2005-05-13,-1.542,-1.542,-1.542,1
8,14.56,2005-05-14,-1.546,-1.546,-1.546,1
8,14.56,2005-05-15,-1.549,-1.549,-1.549,1
8,14.56,2005-05-16,-1.551,-1.551,-1.551,1
8,14.56,2005-05-17,-1.554,-1.554,-1.554,1
8,14.56,2005-05-18,-1.557,-1.557,-1.557,1
8,14.56,2005-05-19,-1.558,-1.558,-1.558,1
8,14.56,2005-05-20,-1.561,-1.561,-1.561,1
8,14.56,2005-05-21,-1.566,-1.566,-1.566,1
8,14.56,2005-05-22,-1.568,-1.568,-1.568,1
8,14.56,2005-05-23,-1.572,-1.572,-1.572,1
8,14.56,2005-05-24,-1.574,-1.574,-1.574,1
8,14.56,2005-05-25,-1.578,-1.578,-1.578,1
8,14.56,2005-05-26,-1.581,-1.581,-1.581,1
8,14.56,2005-05-27,-1.585,-1.585,-1.585,1
8,14.56,2005-05-28,-1.584,-1.584,-1.584,1
8,14.56,2005-05-29,-1.586,-1.586,-1.586,1
8,14.56,2005-05-30,-1.594,-1.594,-1.594,1
8,14.56,2005-05-31,-1.597,-1.597,-1.597,1
8,14.56,2005-06-01,-1.6,-1.6,-1.6,1
8,14.56,2005-06-02,-1.604,-1.604,-1.604,1
8,14.56,2005-06-03,-1.604,-1.604,-1.604,1
8,14.56,2005-06-04,-1.609,-1.609,-1.609,1
8,14.56,2005-06-05,-1.609,-1.609,-1.609,1
8,14.56,2005-06-06,-1.617,-1.617,-1.617,1
8,14.56,2005-06-07,-1.618,-1.618,-1.618,1
8,14.56,2005-06-08,-1.619,-1.619,-1.619,1
8,14.56,2005-06-09,-1.621,-1.621,-1.621,1
8,14.56,2005-06-10,-1.624,-1.624,-1.624,1
8,14.56,2005-06-11,-1.629,-1.629,-1.629,1
8,14.56,2005-06-12,-1.633,-1.633,-1.633,1
8,14.56,2005-06-13,-1.637,-1.637,-1.637,1
8,14.56,2005-06-14,-1.642,-1.642,-1.642,1
8,14.56,2005-06-15,-1.643,-1.643,-1.643,1
8,14.56,2005-06-16,-1.645,-1.645,-1.645,1
8,14.56,2005-06-17,-1.649,-1.649,-1.649,1
8,14.56,2005-06-18,-1.647,-1.647,-1.647,1
8,14.56,2005-06-19,-1.653,-1.653,-1.653,1
8,14.56,2005-06-20,-1.658,-1.658,-1.658,1
8,14.56,2005-06-21,-1.658,-1.658,-1.658,1
8,14.56,2005-06-22,-1.663,-1.663,-1.663,1
8,14.56,2005-06-23,-1.666,-1.666,-1.666,1
8,14.56,2005-06-24,-1.672,-1.672,-1.672,1
8,14.56,2005-06-25,-1.677,-1.677,-1.677,1
8,14.56,2005-06-26,-1.677,-1.677,-1.677,1
8,14.56,2005-06-27,-1.681,-1.681,-1.681,1
8,14.56,2005-06-28,-1.682,-1.682,-1.682,1
8,14.56,2005-06-29,-1.691,-1.691,-1.691,1
8,14.56,2005-06-30,-1.693,-1.693,-1.693,1
8,14.56,2005-07-01,-1.697,-1.697,-1.697,1
8,14.56,2005-07-02,-1.696,-1.696,-1.696,1
8,14.56,2005-07-03,-1.701,-1.701,-1.701,1
8,14.56,2005-07-04,-1.708,-1.708,-1.708,1
8,14.56,2005-07-05,-1.708,-1.708,-1.708,1
8,14.56,2005-07-06,-1.711,-1.711,-1.711,1
8,14.56,2005-07-07,-1.718,-1.718,-1.718,1
8,14.56,2005-07-08,-1.719,-1.719,-1.719,1
8,14.56,2005-07-09,-1.723,-1.723,-1.723,1
8,14.56,2005-07-10,-1.728,-1.728,-1.728,1
8,14.56,2005-07-11,-1.727,-1.727,-1.727,1
8,14.56,2005-07-12,-1.733,-1.733,-1.733,1
8,14.56,2005-07-13,-1.734,-1.734,-1.734,1
8,14.56,2005-07-14,-1.734,-1.734,-1.734,1
8,14.56,2005-07-15,-1.737,-1.737,-1.737,1
8,14.56,2005-07-16,-1.741,-1.741,-1.741,1
8,14.56,2005-07-17,-1.742,-1.742,-1.742,1
8,14.56,2005-07-18,-1.748,-1.748,-1.748,1
8,14.56,2005-07-19,-1.749,-1.749,-1.749,1
8,14.56,2005-07-20,-1.751,-1.751,-1.751,1
8,14.56,2005-07-21,-1.751,-1.751,-1.751,1
8,14.56,2005-07-22,-1.757,-1.757,-1.757,1
8,14.56,2005-07-23,-1.762,-1.762,-1.762,1
8,14.56,2005-07-24,-1.762,-1.762,-1.762,1
8,14.56,2005-07-25,-1.768,-1.768,-1.768,1
8,14.56,2005-07-26,-1.77,-1.77,-1.77,1
8,14.56,2005-07-27,-1.772,-1.772,-1.772,1
8,14.56,2005-07-28,-1.773,-1.773,-1.773,1
8,14.56,2005-07-29,-1.774,-1.774,-1.774,1
8,14.56,2005-07-30,-1.778,-1.778,-1.778,1
8,14.56,2005-07-31,-1.783,-1.783,-1.783,1
8,14.56,2005-08-01,-1.782,-1.782,-1.782,1
8,14.56,2005-08-02,-1.79,-1.79,-1.79,1
8,14.56,2005-08-03,-1.787,-1.787,-1.787,1
8,14.56,2005-08-04,-1.789,-1.789,-1.789,1
8,14.56,2005-08-05,-1.789,-1.789,-1.789,1
8,14.56,2005-08-06,-1.794,-1.794,-1.794,1
8,14.56,2005-08-07,-1.798,-1.798,-1.798,1
8,14.56,2005-08-08,-1.796,-1.796,-1.796,1
8,14.56,2005-08-09,-1.797,-1.797,-1.797,1
8,14.56,2005-08-10,NA,NA,NA,0
8,14.56,2005-08-11,-1.805,-1.805,-1.805,1
8,14.56,2005-08-12,-1.804,-1.804,-1.804,1
8,14.56,2005-08-13,-1.804,-1.804,-1.804,1
8,14.56,2005-08-14,-1.811,-1.811,-1.811,1
8,14.56,2005-08-15,-1.808,-1.808,-1.808,1
8,14.56,2005-08-16,-1.807,-1.807,-1.807,1
8,14.56,2005-08-17,-1.809,-1.809,-1.809,1
8,14.56,2005-08-18,-1.814,-1.814,-1.814,1
8,14.56,2005-08-19,-1.819,-1.819,-1.819,1
8,14.56,2005-08-20,-1.822,-1.822,-1.822,1
8,14.56,2005-08-21,-1.823,-1.823,-1.823,1
8,14.56,2005-08-22,-1.82,-1.82,-1.82,1
8,14.56,2005-08-23,-1.825,-1.825,-1.825,1
8,14.56,2005-08-24,-1.82,-1.82,-1.82,1
8,14.56,2005-08-25,-1.823,-1.823,-1.823,1
8,14.56,2005-08-26,-1.822,-1.822,-1.822,1
8,14.56,2005-08-27,-1.828,-1.828,-1.828,1
8,14.56,2005-08-28,-1.828,-1.828,-1.828,1
8,14.56,2005-08-29,-1.826,-1.826,-1.826,1
8,14.56,2005-08-30,-1.819,-1.819,-1.819,1
8,14.56,2005-08-31,-1.824,-1.824,-1.824,1
8,14.56,2005-09-01,-1.822,-1.822,-1.822,1
8,14.56,2005-09-02,-1.827,-1.827,-1.827,1
8,14.56,2005-09-03,-1.823,-1.823,-1.823,1
8,14.56,2005-09-04,-1.824,-1.824,-1.824,1
8,14.56,2005-09-05,-1.824,-1.824,-1.824,1
8,14.56,2005-09-06,-1.825,-1.825,-1.825,1
8,14.56,2005-09-07,-1.826,-1.826,-1.826,1
8,14.56,2005-09-08,-1.828,-1.828,-1.828,1
8,14.56,2005-09-09,-1.827,-1.827,-1.827,1
8,14.56,2005-09-10,-1.835,-1.835,-1.835,1
8,14.56,2005-09-11,-1.834,-1.834,-1.834,1
8,14.56,2005-09-12,-1.834,-1.834,-1.834,1
8,14.56,2005-09-13,-1.834,-1.834,-1.834,1
8,14.56,2005-09-14,-1.826,-1.826,-1.826,1
8,14.56,2005-09-15,-1.826,-1.826,-1.826,1
8,14.56,2005-09-16,-1.826,-1.826,-1.826,1
8,14.56,2005-09-17,-1.83,-1.83,-1.83,1
8,14.56,2005-09-18,-1.831,-1.831,-1.831,1
8,14.56,2005-09-19,-1.833,-1.833,-1.833,1
8,14.56,2005-09-20,-1.828,-1.828,-1.828,1
8,14.56,2005-09-21,-1.826,-1.826,-1.826,1
8,14.56,2005-09-22,-1.828,-1.828,-1.828,1
8,14.56,2005-09-23,-1.822,-1.822,-1.822,1
8,14.56,2005-09-24,-1.829,-1.829,-1.829,1
8,14.56,2005-09-25,-1.825,-1.825,-1.825,1
8,14.56,2005-09-26,-1.823,-1.823,-1.823,1
8,14.56,2005-09-27,-1.825,-1.825,-1.825,1
8,14.56,2005-09-28,-1.822,-1.822,-1.822,1
8,14.56,2005-09-29,-1.828,-1.828,-1.828,1
8,14.56,2005-09-30,-1.82,-1.82,-1.82,1
8,14.56,2005-10-01,-1.826,-1.826,-1.826,1
8,14.56,2005-10-02,-1.827,-1.827,-1.827,1
8,14.56,2005-10-03,-1.827,-1.827,-1.827,1
8,14.56,2005-10-04,-1.829,-1.829,-1.829,1
8,14.56,2005-10-05,-1.826,-1.826,-1.826,1
8,14.56,2005-10-06,-1.825,-1.825,-1.825,1
8,14.56,2005-10-07,-1.826,-1.826,-1.826,1
8,14.56,2005-10-08,-1.822,-1.822,-1.822,1
8,14.56,2005-10-09,-1.82,-1.82,-1.82,1
8,14.56,2005-10-10,-1.822,-1.822,-1.822,1
8,14.56,2005-10-11,-1.821,-1.821,-1.821,1
8,14.56,2005-10-12,-1.819,-1.819,-1.819,1
8,14.56,2005-10-13,-1.814,-1.814,-1.814,1
8,14.56,2005-10-14,-1.812,-1.812,-1.812,1
8,14.56,2005-10-15,-1.809,-1.809,-1.809,1
8,14.56,2005-10-16,-1.809,-1.809,-1.809,1
8,14.56,2005-10-17,-1.808,-1.808,-1.808,1
8,14.56,2005-10-18,-1.806,-1.806,-1.806,1
8,14.56,2005-10-19,-1.811,-1.811,-1.811,1
8,14.56,2005-10-20,-1.81,-1.81,-1.81,1
8,14.56,2005-10-21,-1.809,-1.809,-1.809,1
8,14.56,2005-10-22,-1.809,-1.809,-1.809,1
8,14.56,2005-10-23,-1.809,-1.809,-1.809,1
8,14.56,2005-10-24,-1.802,-1.802,-1.802,1
8,14.56,2005-10-25,-1.798,-1.798,-1.798,1
8,14.56,2005-10-26,-1.798,-1.798,-1.798,1
8,14.56,2005-10-27,-1.799,-1.799,-1.799,1
8,14.56,2005-10-28,-1.796,-1.796,-1.796,1
8,14.56,2005-10-29,-1.795,-1.795,-1.795,1
8,14.56,2005-10-30,-1.794,-1.794,-1.794,1
8,14.56,2005-10-31,-1.796,-1.796,-1.796,1
8,14.56,2005-11-01,-1.796,-1.796,-1.796,1
8,14.56,2005-11-02,-1.793,-1.793,-1.793,1
8,14.56,2005-11-03,-1.793,-1.793,-1.793,1
8,14.56,2005-11-04,-1.791,-1.791,-1.791,1
8,14.56,2005-11-05,-1.79,-1.79,-1.79,1
8,14.56,2005-11-06,-1.787,-1.787,-1.787,1
8,14.56,2005-11-07,-1.784,-1.784,-1.784,1
8,14.56,2005-11-08,-1.783,-1.783,-1.783,1
8,14.56,2005-11-09,-1.779,-1.779,-1.779,1
8,14.56,2005-11-10,-1.778,-1.778,-1.778,1
8,14.56,2005-11-11,-1.777,-1.777,-1.777,1
8,14.56,2005-11-12,-1.776,-1.776,-1.776,1
8,14.56,2005-11-13,-1.774,-1.774,-1.774,1
8,14.56,2005-11-14,-1.773,-1.773,-1.773,1
8,14.56,2005-11-15,-1.769,-1.769,-1.769,1
8,14.56,2005-11-16,-1.771,-1.771,-1.771,1
8,14.56,2005-11-17,-1.766,-1.766,-1.766,1
8,14.56,2005-11-18,-1.765,-1.765,-1.765,1
8,14.56,2005-11-19,-1.763,-1.763,-1.763,1
8,14.56,2005-11-20,-1.762,-1.762,-1.762,1
8,14.56,2005-11-21,-1.761,-1.761,-1.761,1
8,14.56,2005-11-22,-1.759,-1.759,-1.759,1
8,14.56,2005-11-23,-1.756,-1.756,-1.756,1
8,14.56,2005-11-24,-1.754,-1.754,-1.754,1
8,14.56,2005-11-25,-1.755,-1.755,-1.755,1
8,14.56,2005-11-26,-1.752,-1.752,-1.752,1
8,14.56,2005-11-27,-1.751,-1.751,-1.751,1
8,14.56,2005-11-28,-1.746,-1.746,-1.746,1
8,14.56,2005-11-29,-1.748,-1.748,-1.748,1
8,14.56,2005-11-30,-1.745,-1.745,-1.745,1
8,14.56,2005-12-01,-1.742,-1.742,-1.742,1
8,14.56,2005-12-02,-1.741,-1.741,-1.741,1
8,14.56,2005-12-03,-1.737,-1.737,-1.737,1
8,14.56,2005-12-04,-1.738,-1.738,-1.738,1
8,14.56,2005-12-05,-1.735,-1.735,-1.735,1
8,14.56,2005-12-06,-1.736,-1.736,-1.736,1
8,14.56,2005-12-07,-1.734,-1.734,-1.734,1
8,14.56,2005-12-08,-1.733,-1.733,-1.733,1
8,14.56,2005-12-09,-1.733,-1.733,-1.733,1
8,14.56,2005-12-10,-1.729,-1.729,-1.729,1
8,14.56,2005-12-11,-1.728,-1.728,-1.728,1
8,14.56,2005-12-12,-1.725,-1.725,-1.725,1
8,14.56,2005-12-13,-1.723,-1.723,-1.723,1
8,14.56,2005-12-14,-1.718,-1.718,-1.718,1
8,14.56,2005-12-15,-1.716,-1.716,-1.716,1
8,14.56,2005-12-16,-1.715,-1.715,-1.715,1
8,14.56,2005-12-17,-1.715,-1.715,-1.715,1
8,14.56,2005-12-18,-1.715,-1.715,-1.715,1
8,14.56,2005-12-19,-1.711,-1.711,-1.711,1
8,14.56,2005-12-20,-1.709,-1.709,-1.709,1
8,14.56,2005-12-21,-1.708,-1.708,-1.708,1
8,14.56,2005-12-22,-1.704,-1.704,-1.704,1
8,14.56,2005-12-23,-1.707,-1.707,-1.707,1
8,14.56,2005-12-24,-1.698,-1.698,-1.698,1
8,14.56,2005-12-25,-1.699,-1.699,-1.699,1
8,14.56,2005-12-26,-1.696,-1.696,-1.696,1
8,14.56,2005-12-27,-1.696,-1.696,-1.696,1
8,14.56,2005-12-28,-1.692,-1.692,-1.692,1
8,14.56,2005-12-29,-1.692,-1.692,-1.692,1
8,14.56,2005-12-30,-1.69,-1.69,-1.69,1
8,14.56,2005-12-31,-1.69,-1.69,-1.69,1
8,14.56,2006-01-01,-1.687,-1.687,-1.687,1
8,14.56,2006-01-02,-1.685,-1.685,-1.685,1
8,14.56,2006-01-03,-1.682,-1.682,-1.682,1
8,14.56,2006-01-04,-1.682,-1.682,-1.682,1
8,14.56,2006-01-05,-1.679,-1.679,-1.679,1
8,14.56,2006-01-06,-1.676,-1.676,-1.676,1
8,14.56,2006-01-07,-1.674,-1.674,-1.674,1
8,14.56,2006-01-08,-1.672,-1.672,-1.672,1
8,14.56,2006-01-09,-1.673,-1.673,-1.673,1
8,14.56,2006-01-10,-1.669,-1.669,-1.669,1
8,14.56,2006-01-11,-1.668,-1.668,-1.668,1
8,14.56,2006-01-12,-1.665,-1.665,-1.665,1
8,14.56,2006-01-13,-1.662,-1.662,-1.662,1
8,14.56,2006-01-14,-1.661,-1.661,-1.661,1
8,14.56,2006-01-15,-1.661,-1.661,-1.661,1
8,14.56,2006-01-16,-1.66,-1.66,-1.66,1
8,14.56,2006-01-17,-1.657,-1.657,-1.657,1
8,14.56,2006-01-18,-1.656,-1.656,-1.656,1
8,14.56,2006-01-19,-1.652,-1.652,-1.652,1
8,14.56,2006-01-20,-1.652,-1.652,-1.652,1
8,14.56,2006-01-21,-1.651,-1.651,-1.651,1
8,14.56,2006-01-22,-1.648,-1.648,-1.648,1
8,14.56,2006-01-23,-1.647,-1.647,-1.647,1
8,14.56,2006-01-24,-1.645,-1.645,-1.645,1
8,14.56,2006-01-25,-1.644,-1.644,-1.644,1
8,14.56,2006-01-26,-1.643,-1.643,-1.643,1
8,14.56,2006-01-27,-1.642,-1.642,-1.642,1
8,14.56,2006-01-28,-1.64,-1.64,-1.64,1
8,14.56,2006-01-29,-1.639,-1.639,-1.639,1
8,14.56,2006-01-30,-1.637,-1.637,-1.637,1
8,14.56,2006-01-31,-1.637,-1.637,-1.637,1
8,14.56,2006-02-01,-1.636,-1.636,-1.636,1
8,14.56,2006-02-02,-1.636,-1.636,-1.636,1
8,14.56,2006-02-03,-1.634,-1.634,-1.634,1
8,14.56,2006-02-04,-1.632,-1.632,-1.632,1
8,14.56,2006-02-05,-1.631,-1.631,-1.631,1
8,14.56,2006-02-06,-1.632,-1.632,-1.632,1
8,14.56,2006-02-07,-1.631,-1.631,-1.631,1
8,14.56,2006-02-08,-1.63,-1.63,-1.63,1
8,14.56,2006-02-09,-1.629,-1.629,-1.629,1
8,14.56,2006-02-10,-1.626,-1.626,-1.626,1
8,14.56,2006-02-11,-1.629,-1.629,-1.629,1
8,14.56,2006-02-12,-1.628,-1.628,-1.628,1
8,14.56,2006-02-13,-1.625,-1.625,-1.625,1
8,14.56,2006-02-14,-1.622,-1.622,-1.622,1
8,14.56,2006-02-15,-1.626,-1.626,-1.626,1
8,14.56,2006-02-16,-1.625,-1.625,-1.625,1
8,14.56,2006-02-17,-1.625,-1.625,-1.625,1
8,14.56,2006-02-18,-1.625,-1.625,-1.625,1
8,14.56,2006-02-19,-1.625,-1.625,-1.625,1
8,14.56,2006-02-20,-1.626,-1.626,-1.626,1
8,14.56,2006-02-21,-1.624,-1.624,-1.624,1
8,14.56,2006-02-22,-1.625,-1.625,-1.625,1
8,14.56,2006-02-23,-1.626,-1.626,-1.626,1
8,14.56,2006-02-24,-1.625,-1.625,-1.625,1
8,14.56,2006-02-25,-1.624,-1.624,-1.624,1
8,14.56,2006-02-26,-1.626,-1.626,-1.626,1
8,14.56,2006-02-27,-1.626,-1.626,-1.626,1
8,14.56,2006-02-28,-1.625,-1.625,-1.625,1
8,14.56,2006-03-01,-1.626,-1.626,-1.626,1
8,14.56,2006-03-02,-1.628,-1.628,-1.628,1
8,14.56,2006-03-03,-1.626,-1.626,-1.626,1
8,14.56,2006-03-04,-1.627,-1.627,-1.627,1
8,14.56,2006-03-05,-1.628,-1.628,-1.628,1
8,14.56,2006-03-06,-1.628,-1.628,-1.628,1
8,14.56,2006-03-07,-1.63,-1.63,-1.63,1
8,14.56,2006-03-08,-1.63,-1.63,-1.63,1
8,14.56,2006-03-09,-1.63,-1.63,-1.63,1
8,14.56,2006-03-10,-1.631,-1.631,-1.631,1
8,14.56,2006-03-11,-1.631,-1.631,-1.631,1
8,14.56,2006-03-12,-1.634,-1.634,-1.634,1
8,14.56,2006-03-13,-1.634,-1.634,-1.634,1
8,14.56,2006-03-14,-1.635,-1.635,-1.635,1
8,14.56,2006-03-15,-1.636,-1.636,-1.636,1
8,14.56,2006-03-16,-1.637,-1.637,-1.637,1
8,14.56,2006-03-17,-1.639,-1.639,-1.639,1
8,14.56,2006-03-18,-1.639,-1.639,-1.639,1
8,14.56,2006-03-19,-1.638,-1.638,-1.638,1
8,14.56,2006-03-20,-1.639,-1.639,-1.639,1
8,14.56,2006-03-21,-1.643,-1.643,-1.643,1
8,14.56,2006-03-22,-1.645,-1.645,-1.645,1
8,14.56,2006-03-23,-1.647,-1.647,-1.647,1
8,14.56,2006-03-24,-1.649,-1.649,-1.649,1
8,14.56,2006-03-25,-1.649,-1.649,-1.649,1
8,14.56,2006-03-26,-1.648,-1.648,-1.648,1
8,14.56,2006-03-27,-1.652,-1.652,-1.652,1
8,14.56,2006-03-28,-1.652,-1.652,-1.652,1
8,14.56,2006-03-29,-1.654,-1.654,-1.654,1
8,14.56,2006-03-30,-1.655,-1.655,-1.655,1
8,14.56,2006-03-31,-1.658,-1.658,-1.658,1
8,14.56,2006-04-01,-1.658,-1.658,-1.658,1
8,14.56,2006-04-02,-1.661,-1.661,-1.661,1
8,14.56,2006-04-03,-1.664,-1.664,-1.664,1
8,14.56,2006-04-04,-1.665,-1.665,-1.665,1
8,14.56,2006-04-05,-1.669,-1.669,-1.669,1
8,14.56,2006-04-06,-1.669,-1.669,-1.669,1
8,14.56,2006-04-07,-1.673,-1.673,-1.673,1
8,14.56,2006-04-08,-1.675,-1.675,-1.675,1
8,14.56,2006-04-09,-1.676,-1.676,-1.676,1
8,14.56,2006-04-10,-1.678,-1.678,-1.678,1
8,14.56,2006-04-11,-1.681,-1.681,-1.681,1
8,14.56,2006-04-12,-1.684,-1.684,-1.684,1
8,14.56,2006-04-13,-1.687,-1.687,-1.687,1
8,14.56,2006-04-14,-1.689,-1.689,-1.689,1
8,14.56,2006-04-15,-1.693,-1.693,-1.693,1
8,14.56,2006-04-16,-1.694,-1.694,-1.694,1
8,14.56,2006-04-17,-1.698,-1.698,-1.698,1
8,14.56,2006-04-18,-1.701,-1.701,-1.701,1
8,14.56,2006-04-19,-1.702,-1.702,-1.702,1
8,14.56,2006-04-20,-1.703,-1.703,-1.703,1
8,14.56,2006-04-21,-1.707,-1.707,-1.707,1
8,14.56,2006-04-22,-1.708,-1.708,-1.708,1
8,14.56,2006-04-23,-1.711,-1.711,-1.711,1
8,14.56,2006-04-24,-1.713,-1.713,-1.713,1
8,14.56,2006-04-25,-1.718,-1.718,-1.718,1
8,14.56,2006-04-26,-1.721,-1.721,-1.721,1
8,14.56,2006-04-27,-1.723,-1.723,-1.723,1
8,14.56,2006-04-28,-1.727,-1.727,-1.727,1
8,14.56,2006-04-29,-1.729,-1.729,-1.729,1
8,14.56,2006-04-30,-1.731,-1.731,-1.731,1
8,14.56,2006-05-01,-1.736,-1.736,-1.736,1
8,14.56,2006-05-02,-1.74,-1.74,-1.74,1
8,14.56,2006-05-03,-1.743,-1.743,-1.743,1
8,14.56,2006-05-04,-1.746,-1.746,-1.746,1
8,14.56,2006-05-05,-1.748,-1.748,-1.748,1
8,14.56,2006-05-06,-1.752,-1.752,-1.752,1
8,14.56,2006-05-07,-1.755,-1.755,-1.755,1
8,14.56,2006-05-08,-1.758,-1.758,-1.758,1
8,14.56,2006-05-09,-1.761,-1.761,-1.761,1
8,14.56,2006-05-10,-1.765,-1.765,-1.765,1
8,14.56,2006-05-11,-1.769,-1.769,-1.769,1
8,14.56,2006-05-12,-1.774,-1.774,-1.774,1
8,14.56,2006-05-13,-1.777,-1.777,-1.777,1
8,14.56,2006-05-14,-1.781,-1.781,-1.781,1
8,14.56,2006-05-15,-1.784,-1.784,-1.784,1
8,14.56,2006-05-16,-1.788,-1.788,-1.788,1
8,14.56,2006-05-17,-1.791,-1.791,-1.791,1
8,14.56,2006-05-18,-1.796,-1.796,-1.796,1
8,14.56,2006-05-19,-1.8,-1.8,-1.8,1
8,14.56,2006-05-20,-1.801,-1.801,-1.801,1
8,14.56,2006-05-21,-1.808,-1.808,-1.808,1
8,14.56,2006-05-22,-1.811,-1.811,-1.811,1
8,14.56,2006-05-23,-1.815,-1.815,-1.815,1
8,14.56,2006-05-24,-1.815,-1.815,-1.815,1
8,14.56,2006-05-25,-1.821,-1.821,-1.821,1
8,14.56,2006-05-26,-1.825,-1.825,-1.825,1
8,14.56,2006-05-27,-1.829,-1.829,-1.829,1
8,14.56,2006-05-28,-1.832,-1.832,-1.832,1
8,14.56,2006-05-29,-1.837,-1.837,-1.837,1
8,14.56,2006-05-30,-1.841,-1.841,-1.841,1
8,14.56,2006-05-31,-1.843,-1.843,-1.843,1
8,14.56,2006-06-01,-1.849,-1.849,-1.849,1
8,14.56,2006-06-02,-1.851,-1.851,-1.851,1
8,14.56,2006-06-03,-1.854,-1.854,-1.854,1
8,14.56,2006-06-04,-1.86,-1.86,-1.86,1
8,14.56,2006-06-05,-1.863,-1.863,-1.863,1
8,14.56,2006-06-06,-1.867,-1.867,-1.867,1
8,14.56,2006-06-07,-1.871,-1.871,-1.871,1
8,14.56,2006-06-08,-1.873,-1.873,-1.873,1
8,14.56,2006-06-09,-1.878,-1.878,-1.878,1
8,14.56,2006-06-10,-1.88,-1.88,-1.88,1
8,14.56,2006-06-11,-1.886,-1.886,-1.886,1
8,14.56,2006-06-12,-1.883,-1.883,-1.883,1
8,14.56,2006-06-13,-1.887,-1.887,-1.887,1
8,14.56,2006-06-14,-1.889,-1.889,-1.889,1
8,14.56,2006-06-15,-1.891,-1.891,-1.891,1
8,14.56,2006-06-16,-1.895,-1.895,-1.895,1
8,14.56,2006-06-17,-1.898,-1.898,-1.898,1
8,14.56,2006-06-18,-1.899,-1.899,-1.899,1
8,14.56,2006-06-19,-1.905,-1.905,-1.905,1
8,14.56,2006-06-20,-1.906,-1.906,-1.906,1
8,14.56,2006-06-21,-1.911,-1.911,-1.911,1
8,14.56,2006-06-22,-1.915,-1.915,-1.915,1
8,14.56,2006-06-23,-1.919,-1.919,-1.919,1
8,14.56,2006-06-24,-1.924,-1.924,-1.924,1
8,14.56,2006-06-25,-1.927,-1.927,-1.927,1
8,14.56,2006-06-26,-1.932,-1.932,-1.932,1
8,14.56,2006-06-27,-1.937,-1.937,-1.937,1
8,14.56,2006-06-28,-1.942,-1.942,-1.942,1
8,14.56,2006-06-29,-1.947,-1.947,-1.947,1
8,14.56,2006-06-30,-1.946,-1.946,-1.946,1
8,14.56,2006-07-01,-1.949,-1.949,-1.949,1
8,14.56,2006-07-02,-1.951,-1.951,-1.951,1
8,14.56,2006-07-03,-1.96,-1.96,-1.96,1
8,14.56,2006-07-04,-1.96,-1.96,-1.96,1
8,14.56,2006-07-05,-1.971,-1.971,-1.971,1
8,14.56,2006-07-06,-1.97,-1.97,-1.97,1
8,14.56,2006-07-07,-1.98,-1.98,-1.98,1
8,14.56,2006-07-08,-1.981,-1.981,-1.981,1
8,14.56,2006-07-09,-1.981,-1.981,-1.981,1
8,14.56,2006-07-10,-1.981,-1.981,-1.981,1
8,14.56,2006-07-11,-1.982,-1.982,-1.982,1
8,14.56,2006-07-12,-1.992,-1.992,-1.992,1
8,14.56,2006-07-13,-1.994,-1.994,-1.994,1
8,14.56,2006-07-14,-1.997,-1.997,-1.997,1
8,14.56,2006-07-15,-1.998,-1.998,-1.998,1
8,14.56,2006-07-16,-1.998,-1.998,-1.998,1
8,14.56,2006-07-17,-2.002,-2.002,-2.002,1
8,14.56,2006-07-18,-2.004,-2.004,-2.004,1
8,14.56,2006-07-19,-2.006,-2.006,-2.006,1
8,14.56,2006-07-20,-2.009,-2.009,-2.009,1
8,14.56,2006-07-21,-2.018,-2.018,-2.018,1
8,14.56,2006-07-22,-2.021,-2.021,-2.021,1
8,14.56,2006-07-23,-2.025,-2.025,-2.025,1
8,14.56,2006-07-24,-2.022,-2.022,-2.022,1
8,14.56,2006-07-25,-2.024,-2.024,-2.024,1
8,14.56,2006-07-26,-2.033,-2.033,-2.033,1
8,14.56,2006-07-27,-2.025,-2.025,-2.025,1
8,14.56,2006-07-28,-2.027,-2.027,-2.027,1
8,14.56,2006-07-29,-2.038,-2.038,-2.038,1
8,14.56,2006-07-30,-2.036,-2.036,-2.036,1
8,14.56,2006-07-31,-2.04,-2.04,-2.04,1
8,14.56,2006-08-01,-2.044,-2.044,-2.044,1
8,14.56,2006-08-02,-2.042,-2.042,-2.042,1
8,14.56,2006-08-03,-2.05,-2.05,-2.05,1
8,14.56,2006-08-04,-2.049,-2.049,-2.049,1
8,14.56,2006-08-05,-2.048,-2.048,-2.048,1
8,14.56,2006-08-06,-2.048,-2.048,-2.048,1
8,14.56,2006-08-07,-2.048,-2.048,-2.048,1
8,14.56,2006-08-08,-2.052,-2.052,-2.052,1
8,14.56,2006-08-09,-2.056,-2.056,-2.056,1
8,14.56,2006-08-10,-2.057,-2.057,-2.057,1
8,14.56,2006-08-11,-2.06,-2.06,-2.06,1
8,14.56,2006-08-12,-2.06,-2.06,-2.06,1
8,14.56,2006-08-13,-2.063,-2.063,-2.063,1
8,14.56,2006-08-14,-2.063,-2.063,-2.063,1
8,14.56,2006-08-15,-2.062,-2.062,-2.062,1
8,14.56,2006-08-16,-2.066,-2.066,-2.066,1
8,14.56,2006-08-17,-2.069,-2.069,-2.069,1
8,14.56,2006-08-18,-2.069,-2.069,-2.069,1
8,14.56,2006-08-19,-2.07,-2.07,-2.07,1
8,14.56,2006-08-20,-2.071,-2.071,-2.071,1
8,14.56,2006-08-21,-2.067,-2.067,-2.067,1
8,14.56,2006-08-22,-2.069,-2.069,-2.069,1
8,14.56,2006-08-23,-2.067,-2.067,-2.067,1
8,14.56,2006-08-24,-2.076,-2.076,-2.076,1
8,14.56,2006-08-25,-2.069,-2.069,-2.069,1
8,14.56,2006-08-26,-2.075,-2.075,-2.075,1
8,14.56,2006-08-27,-2.073,-2.073,-2.073,1
8,14.56,2006-08-28,-2.072,-2.072,-2.072,1
8,14.56,2006-08-29,-2.073,-2.073,-2.073,1
8,14.56,2006-08-30,-2.071,-2.071,-2.071,1
8,14.56,2006-08-31,-2.07,-2.07,-2.07,1
8,14.56,2006-09-01,-2.07,-2.07,-2.07,1
8,14.56,2006-09-02,-2.071,-2.071,-2.071,1
8,14.56,2006-09-03,-2.07,-2.07,-2.07,1
8,14.56,2006-09-04,-2.071,-2.071,-2.071,1
8,14.56,2006-09-05,-2.067,-2.067,-2.067,1
8,14.56,2006-09-06,-2.066,-2.066,-2.066,1
8,14.56,2006-09-07,-2.071,-2.071,-2.071,1
8,14.56,2006-09-08,-2.073,-2.073,-2.073,1
8,14.56,2006-09-09,-2.071,-2.071,-2.071,1
8,14.56,2006-09-10,-2.07,-2.07,-2.07,1
8,14.56,2006-09-11,-2.07,-2.07,-2.07,1
8,14.56,2006-09-12,-2.069,-2.069,-2.069,1
8,14.56,2006-09-13,-2.067,-2.067,-2.067,1
8,14.56,2006-09-14,-2.073,-2.073,-2.073,1
8,14.56,2006-09-15,-2.075,-2.075,-2.075,1
8,14.56,2006-09-16,-2.072,-2.072,-2.072,1
8,14.56,2006-09-17,-2.076,-2.076,-2.076,1
8,14.56,2006-09-18,-2.075,-2.075,-2.075,1
8,14.56,2006-09-19,-2.069,-2.069,-2.069,1
8,14.56,2006-09-20,-2.067,-2.067,-2.067,1
8,14.56,2006-09-21,-2.069,-2.069,-2.069,1
8,14.56,2006-09-22,-2.066,-2.066,-2.066,1
8,14.56,2006-09-23,-2.064,-2.064,-2.064,1
8,14.56,2006-09-24,-2.066,-2.066,-2.066,1
8,14.56,2006-09-25,-2.066,-2.066,-2.066,1
8,14.56,2006-09-26,-2.065,-2.065,-2.065,1
8,14.56,2006-09-27,-2.063,-2.063,-2.063,1
8,14.56,2006-09-28,-2.062,-2.062,-2.062,1
8,14.56,2006-09-29,-2.061,-2.061,-2.061,1
8,14.56,2006-09-30,-2.06,-2.06,-2.06,1
8,14.56,2006-10-01,-2.061,-2.061,-2.061,1
8,14.56,2006-10-02,-2.06,-2.06,-2.06,1
8,14.56,2006-10-03,-2.065,-2.065,-2.065,1
8,14.56,2006-10-04,-2.062,-2.062,-2.062,1
8,14.56,2006-10-05,-2.061,-2.061,-2.061,1
8,14.56,2006-10-06,-2.059,-2.059,-2.059,1
8,14.56,2006-10-07,-2.055,-2.055,-2.055,1
8,14.56,2006-10-08,-2.053,-2.053,-2.053,1
8,14.56,2006-10-09,-2.05,-2.05,-2.05,1
8,14.56,2006-10-10,-2.048,-2.048,-2.048,1
8,14.56,2006-10-11,-2.047,-2.047,-2.047,1
8,14.56,2006-10-12,-2.046,-2.046,-2.046,1
8,14.56,2006-10-13,-2.045,-2.045,-2.045,1
8,14.56,2006-10-14,-2.048,-2.048,-2.048,1
8,14.56,2006-10-15,-2.043,-2.043,-2.043,1
8,14.56,2006-10-16,-2.038,-2.038,-2.038,1
8,14.56,2006-10-17,-2.036,-2.036,-2.036,1
8,14.56,2006-10-18,-2.036,-2.036,-2.036,1
8,14.56,2006-10-19,-2.04,-2.04,-2.04,1
8,14.56,2006-10-20,-2.038,-2.038,-2.038,1
8,14.56,2006-10-21,-2.035,-2.035,-2.035,1
8,14.56,2006-10-22,-2.034,-2.034,-2.034,1
8,14.56,2006-10-23,-2.037,-2.037,-2.037,1
8,14.56,2006-10-24,-2.03,-2.03,-2.03,1
8,14.56,2006-10-25,-2.028,-2.028,-2.028,1
8,14.56,2006-10-26,-2.025,-2.025,-2.025,1
8,14.56,2006-10-27,-2.021,-2.021,-2.021,1
8,14.56,2006-10-28,-2.02,-2.02,-2.02,1
8,14.56,2006-10-29,-2.021,-2.021,-2.021,1
8,14.56,2006-10-30,-2.012,-2.012,-2.012,1
8,14.56,2006-10-31,-2.011,-2.011,-2.011,1
8,14.56,2006-11-01,-2.009,-2.009,-2.009,1
8,14.56,2006-11-02,-2.003,-2.003,-2.003,1
8,14.56,2006-11-03,-2.002,-2.002,-2.002,1
8,14.56,2006-11-04,-2.001,-2.001,-2.001,1
8,14.56,2006-11-05,-1.999,-1.999,-1.999,1
8,14.56,2006-11-06,-1.996,-1.996,-1.996,1
8,14.56,2006-11-07,-1.994,-1.994,-1.994,1
8,14.56,2006-11-08,-1.994,-1.994,-1.994,1
8,14.56,2006-11-09,-1.993,-1.993,-1.993,1
8,14.56,2006-11-10,-1.99,-1.99,-1.99,1
8,14.56,2006-11-11,-1.986,-1.986,-1.986,1
8,14.56,2006-11-12,-1.985,-1.985,-1.985,1
8,14.56,2006-11-13,-1.986,-1.986,-1.986,1
8,14.56,2006-11-14,-1.985,-1.985,-1.985,1
8,14.56,2006-11-15,-1.983,-1.983,-1.983,1
8,14.56,2006-11-16,-1.983,-1.983,-1.983,1
8,14.56,2006-11-17,-1.984,-1.984,-1.984,1
8,14.56,2006-11-18,-1.982,-1.982,-1.982,1
8,14.56,2006-11-19,-1.979,-1.979,-1.979,1
8,14.56,2006-11-20,-1.974,-1.974,-1.974,1
8,14.56,2006-11-21,-1.973,-1.973,-1.973,1
8,14.56,2006-11-22,-1.972,-1.972,-1.972,1
8,14.56,2006-11-23,-1.97,-1.97,-1.97,1
8,14.56,2006-11-24,-1.968,-1.968,-1.968,1
8,14.56,2006-11-25,-1.968,-1.968,-1.968,1
8,14.56,2006-11-26,-1.966,-1.966,-1.966,1
8,14.56,2006-11-27,-1.961,-1.961,-1.961,1
8,14.56,2006-11-28,-1.96,-1.96,-1.96,1
8,14.56,2006-11-29,-1.956,-1.956,-1.956,1
8,14.56,2006-11-30,-1.953,-1.953,-1.953,1
8,14.56,2006-12-01,-1.951,-1.951,-1.951,1
8,14.56,2006-12-02,-1.947,-1.947,-1.947,1
8,14.56,2006-12-03,-1.949,-1.949,-1.949,1
8,14.56,2006-12-04,-1.946,-1.946,-1.946,1
8,14.56,2006-12-05,-1.945,-1.945,-1.945,1
8,14.56,2006-12-06,-1.944,-1.944,-1.944,1
8,14.56,2006-12-07,-1.942,-1.942,-1.942,1
8,14.56,2006-12-08,-1.939,-1.939,-1.939,1
8,14.56,2006-12-09,-1.938,-1.938,-1.938,1
8,14.56,2006-12-10,-1.935,-1.935,-1.935,1
8,14.56,2006-12-11,NA,NA,NA,0
8,14.56,2006-12-12,NA,NA,NA,0
8,14.56,2006-12-13,NA,NA,NA,0
8,14.56,2006-12-14,NA,NA,NA,0
8,14.56,2006-12-15,NA,NA,NA,0
8,14.56,2006-12-16,NA,NA,NA,0
8,14.56,2006-12-17,NA,NA,NA,0
8,14.56,2006-12-18,NA,NA,NA,0
8,14.56,2006-12-19,NA,NA,NA,0
8,14.56,2006-12-20,NA,NA,NA,0
8,14.56,2006-12-21,NA,NA,NA,0
8,14.56,2006-12-22,NA,NA,NA,0
8,14.56,2006-12-23,NA,NA,NA,0
8,14.56,2006-12-24,NA,NA,NA,0
8,14.56,2006-12-25,NA,NA,NA,0
8,14.56,2006-12-26,NA,NA,NA,0
8,14.56,2006-12-27,NA,NA,NA,0
8,14.56,2006-12-28,NA,NA,NA,0
8,14.56,2006-12-29,NA,NA,NA,0
8,14.56,2006-12-30,NA,NA,NA,0
8,14.56,2006-12-31,NA,NA,NA,0
8,14.56,2007-01-01,NA,NA,NA,0
8,14.56,2007-01-02,NA,NA,NA,0
8,14.56,2007-01-03,NA,NA,NA,0
8,14.56,2007-01-04,NA,NA,NA,0
8,14.56,2007-01-05,NA,NA,NA,0
8,14.56,2007-01-06,NA,NA,NA,0
8,14.56,2007-01-07,NA,NA,NA,0
8,14.56,2007-01-08,NA,NA,NA,0
8,14.56,2007-01-09,NA,NA,NA,0
8,14.56,2007-01-10,NA,NA,NA,0
8,14.56,2007-01-11,NA,NA,NA,0
8,14.56,2007-01-12,NA,NA,NA,0
8,14.56,2007-01-13,NA,NA,NA,0
8,14.56,2007-01-14,NA,NA,NA,0
8,14.56,2007-01-15,NA,NA,NA,0
8,14.56,2007-01-16,NA,NA,NA,0
8,14.56,2007-01-17,NA,NA,NA,0
8,14.56,2007-01-18,NA,NA,NA,0
8,14.56,2007-01-19,NA,NA,NA,0
8,14.56,2007-01-20,NA,NA,NA,0
8,14.56,2007-01-21,NA,NA,NA,0
8,14.56,2007-01-22,NA,NA,NA,0
8,14.56,2007-01-23,NA,NA,NA,0
8,14.56,2007-01-24,NA,NA,NA,0
8,14.56,2007-01-25,NA,NA,NA,0
8,14.56,2007-01-26,NA,NA,NA,0
8,14.56,2007-01-27,NA,NA,NA,0
8,14.56,2007-01-28,NA,NA,NA,0
8,14.56,2007-01-29,NA,NA,NA,0
8,14.56,2007-01-30,NA,NA,NA,0
8,14.56,2007-01-31,NA,NA,NA,0
8,14.56,2007-02-01,NA,NA,NA,0
8,14.56,2007-02-02,-1.818,-1.818,-1.818,1
8,14.56,2007-02-03,-1.815,-1.815,-1.815,1
8,14.56,2007-02-04,-1.814,-1.814,-1.814,1
8,14.56,2007-02-05,-1.814,-1.814,-1.814,1
8,14.56,2007-02-06,-1.813,-1.813,-1.813,1
8,14.56,2007-02-07,-1.81,-1.81,-1.81,1
8,14.56,2007-02-08,-1.809,-1.809,-1.809,1
8,14.56,2007-02-09,-1.807,-1.807,-1.807,1
8,14.56,2007-02-10,-1.804,-1.804,-1.804,1
8,14.56,2007-02-11,-1.805,-1.805,-1.805,1
8,14.56,2007-02-12,-1.804,-1.804,-1.804,1
8,14.56,2007-02-13,-1.803,-1.803,-1.803,1
8,14.56,2007-02-14,-1.801,-1.801,-1.801,1
8,14.56,2007-02-15,-1.799,-1.799,-1.799,1
8,14.56,2007-02-16,-1.798,-1.798,-1.798,1
8,14.56,2007-02-17,-1.797,-1.797,-1.797,1
8,14.56,2007-02-18,-1.796,-1.796,-1.796,1
8,14.56,2007-02-19,-1.792,-1.792,-1.792,1
8,14.56,2007-02-20,-1.791,-1.791,-1.791,1
8,14.56,2007-02-21,-1.791,-1.791,-1.791,1
8,14.56,2007-02-22,-1.791,-1.791,-1.791,1
8,14.56,2007-02-23,-1.788,-1.788,-1.788,1
8,14.56,2007-02-24,-1.79,-1.79,-1.79,1
8,14.56,2007-02-25,-1.789,-1.789,-1.789,1
8,14.56,2007-02-26,-1.789,-1.789,-1.789,1
8,14.56,2007-02-27,-1.787,-1.787,-1.787,1
8,14.56,2007-02-28,-1.786,-1.786,-1.786,1
8,14.56,2007-03-01,-1.784,-1.784,-1.784,1
8,14.56,2007-03-02,-1.784,-1.784,-1.784,1
8,14.56,2007-03-03,-1.784,-1.784,-1.784,1
8,14.56,2007-03-04,-1.783,-1.783,-1.783,1
8,14.56,2007-03-05,-1.783,-1.783,-1.783,1
8,14.56,2007-03-06,-1.782,-1.782,-1.782,1
8,14.56,2007-03-07,-1.782,-1.782,-1.782,1
8,14.56,2007-03-08,-1.782,-1.782,-1.782,1
8,14.56,2007-03-09,-1.781,-1.781,-1.781,1
8,14.56,2007-03-10,-1.782,-1.782,-1.782,1
8,14.56,2007-03-11,-1.78,-1.78,-1.78,1
8,14.56,2007-03-12,-1.779,-1.779,-1.779,1
8,14.56,2007-03-13,-1.778,-1.778,-1.778,1
8,14.56,2007-03-14,-1.777,-1.777,-1.777,1
8,14.56,2007-03-15,-1.777,-1.777,-1.777,1
8,14.56,2007-03-16,-1.778,-1.778,-1.778,1
8,14.56,2007-03-17,-1.777,-1.777,-1.777,1
8,14.56,2007-03-18,-1.78,-1.78,-1.78,1
8,14.56,2007-03-19,-1.778,-1.778,-1.778,1
8,14.56,2007-03-20,-1.779,-1.779,-1.779,1
8,14.56,2007-03-21,-1.779,-1.779,-1.779,1
8,14.56,2007-03-22,-1.778,-1.778,-1.778,1
8,14.56,2007-03-23,-1.779,-1.779,-1.779,1
8,14.56,2007-03-24,-1.779,-1.779,-1.779,1
8,14.56,2007-03-25,-1.778,-1.778,-1.778,1
8,14.56,2007-03-26,-1.779,-1.779,-1.779,1
8,14.56,2007-03-27,-1.779,-1.779,-1.779,1
8,14.56,2007-03-28,-1.779,-1.779,-1.779,1
8,14.56,2007-03-29,-1.779,-1.779,-1.779,1
8,14.56,2007-03-30,-1.78,-1.78,-1.78,1
8,14.56,2007-03-31,-1.779,-1.779,-1.779,1
8,14.56,2007-04-01,-1.782,-1.782,-1.782,1
8,14.56,2007-04-02,-1.781,-1.781,-1.781,1
8,14.56,2007-04-03,-1.78,-1.78,-1.78,1
8,14.56,2007-04-04,-1.782,-1.782,-1.782,1
8,14.56,2007-04-05,-1.782,-1.782,-1.782,1
8,14.56,2007-04-06,-1.78,-1.78,-1.78,1
8,14.56,2007-04-07,-1.783,-1.783,-1.783,1
8,14.56,2007-04-08,-1.783,-1.783,-1.783,1
8,14.56,2007-04-09,-1.784,-1.784,-1.784,1
8,14.56,2007-04-10,-1.783,-1.783,-1.783,1
8,14.56,2007-04-11,-1.784,-1.784,-1.784,1
8,14.56,2007-04-12,-1.787,-1.787,-1.787,1
8,14.56,2007-04-13,-1.787,-1.787,-1.787,1
8,14.56,2007-04-14,-1.789,-1.789,-1.789,1
8,14.56,2007-04-15,-1.789,-1.789,-1.789,1
8,14.56,2007-04-16,-1.79,-1.79,-1.79,1
8,14.56,2007-04-17,-1.79,-1.79,-1.79,1
8,14.56,2007-04-18,-1.792,-1.792,-1.792,1
8,14.56,2007-04-19,-1.793,-1.793,-1.793,1
8,14.56,2007-04-20,-1.795,-1.795,-1.795,1
8,14.56,2007-04-21,-1.797,-1.797,-1.797,1
8,14.56,2007-04-22,-1.797,-1.797,-1.797,1
8,14.56,2007-04-23,-1.797,-1.797,-1.797,1
8,14.56,2007-04-24,-1.798,-1.798,-1.798,1
8,14.56,2007-04-25,-1.8,-1.8,-1.8,1
8,14.56,2007-04-26,-1.801,-1.801,-1.801,1
8,14.56,2007-04-27,-1.801,-1.801,-1.801,1
8,14.56,2007-04-28,-1.803,-1.803,-1.803,1
8,14.56,2007-04-29,-1.804,-1.804,-1.804,1
8,14.56,2007-04-30,-1.807,-1.807,-1.807,1
8,14.56,2007-05-01,-1.808,-1.808,-1.808,1
8,14.56,2007-05-02,-1.806,-1.806,-1.806,1
8,14.56,2007-05-03,-1.812,-1.812,-1.812,1
8,14.56,2007-05-04,-1.812,-1.812,-1.812,1
8,14.56,2007-05-05,-1.814,-1.814,-1.814,1
8,14.56,2007-05-06,-1.814,-1.814,-1.814,1
8,14.56,2007-05-07,-1.816,-1.816,-1.816,1
8,14.56,2007-05-08,-1.815,-1.815,-1.815,1
8,14.56,2007-05-09,-1.818,-1.818,-1.818,1
8,14.56,2007-05-10,-1.816,-1.816,-1.816,1
8,14.56,2007-05-11,-1.818,-1.818,-1.818,1
8,14.56,2007-05-12,-1.819,-1.819,-1.819,1
8,14.56,2007-05-13,-1.821,-1.821,-1.821,1
8,14.56,2007-05-14,-1.823,-1.823,-1.823,1
8,14.56,2007-05-15,-1.826,-1.826,-1.826,1
8,14.56,2007-05-16,-1.827,-1.827,-1.827,1
8,14.56,2007-05-17,-1.829,-1.829,-1.829,1
8,14.56,2007-05-18,-1.827,-1.827,-1.827,1
8,14.56,2007-05-19,-1.828,-1.828,-1.828,1
8,14.56,2007-05-20,-1.83,-1.83,-1.83,1
8,14.56,2007-05-21,-1.832,-1.832,-1.832,1
8,14.56,2007-05-22,-1.833,-1.833,-1.833,1
8,14.56,2007-05-23,-1.834,-1.834,-1.834,1
8,14.56,2007-05-24,-1.836,-1.836,-1.836,1
8,14.56,2007-05-25,-1.836,-1.836,-1.836,1
8,14.56,2007-05-26,-1.843,-1.843,-1.843,1
8,14.56,2007-05-27,-1.842,-1.842,-1.842,1
8,14.56,2007-05-28,-1.845,-1.845,-1.845,1
8,14.56,2007-05-29,-1.845,-1.845,-1.845,1
8,14.56,2007-05-30,-1.847,-1.847,-1.847,1
8,14.56,2007-05-31,-1.852,-1.852,-1.852,1
8,14.56,2007-06-01,-1.853,-1.853,-1.853,1
8,14.56,2007-06-02,-1.856,-1.856,-1.856,1
8,14.56,2007-06-03,-1.855,-1.855,-1.855,1
8,14.56,2007-06-04,-1.858,-1.858,-1.858,1
8,14.56,2007-06-05,-1.859,-1.859,-1.859,1
8,14.56,2007-06-06,-1.862,-1.862,-1.862,1
8,14.56,2007-06-07,-1.864,-1.864,-1.864,1
8,14.56,2007-06-08,-1.862,-1.862,-1.862,1
8,14.56,2007-06-09,-1.865,-1.865,-1.865,1
8,14.56,2007-06-10,-1.866,-1.866,-1.866,1
8,14.56,2007-06-11,-1.867,-1.867,-1.867,1
8,14.56,2007-06-12,-1.867,-1.867,-1.867,1
8,14.56,2007-06-13,-1.871,-1.871,-1.871,1
8,14.56,2007-06-14,-1.883,-1.883,-1.883,1
8,14.56,2007-06-15,-1.875,-1.875,-1.875,1
8,14.56,2007-06-16,-1.875,-1.875,-1.875,1
8,14.56,2007-06-17,-1.877,-1.877,-1.877,1
8,14.56,2007-06-18,-1.874,-1.874,-1.874,1
8,14.56,2007-06-19,-1.873,-1.873,-1.873,1
8,14.56,2007-06-20,-1.877,-1.877,-1.877,1
8,14.56,2007-06-21,-1.881,-1.881,-1.881,1
8,14.56,2007-06-22,-1.886,-1.886,-1.886,1
8,14.56,2007-06-23,-1.878,-1.878,-1.878,1
8,14.56,2007-06-24,-1.878,-1.878,-1.878,1
8,14.56,2007-06-25,-1.887,-1.887,-1.887,1
8,14.56,2007-06-26,-1.88,-1.88,-1.88,1
8,14.56,2007-06-27,-1.884,-1.884,-1.884,1
8,14.56,2007-06-28,-1.881,-1.881,-1.881,1
8,14.56,2007-06-29,-1.889,-1.889,-1.889,1
8,14.56,2007-06-30,-1.886,-1.886,-1.886,1
8,14.56,2007-07-01,-1.894,-1.894,-1.894,1
8,14.56,2007-07-02,-1.896,-1.896,-1.896,1
8,14.56,2007-07-03,-1.901,-1.901,-1.901,1
8,14.56,2007-07-04,-1.893,-1.893,-1.893,1
8,14.56,2007-07-05,-1.891,-1.891,-1.891,1
8,14.56,2007-07-06,-1.889,-1.889,-1.889,1
8,14.56,2007-07-07,-1.891,-1.891,-1.891,1
8,14.56,2007-07-08,-1.9,-1.9,-1.9,1
8,14.56,2007-07-09,-1.904,-1.904,-1.904,1
8,14.56,2007-07-10,-1.903,-1.903,-1.903,1
8,14.56,2007-07-11,-1.901,-1.901,-1.901,1
8,14.56,2007-07-12,-1.897,-1.897,-1.897,1
8,14.56,2007-07-13,-1.898,-1.898,-1.898,1
8,14.56,2007-07-14,-1.897,-1.897,-1.897,1
8,14.56,2007-07-15,-1.896,-1.896,-1.896,1
8,14.56,2007-07-16,-1.894,-1.894,-1.894,1
8,14.56,2007-07-17,-1.895,-1.895,-1.895,1
8,14.56,2007-07-18,-1.895,-1.895,-1.895,1
8,14.56,2007-07-19,-1.894,-1.894,-1.894,1
8,14.56,2007-07-20,-1.895,-1.895,-1.895,1
8,14.56,2007-07-21,-1.896,-1.896,-1.896,1
8,14.56,2007-07-22,-1.898,-1.898,-1.898,1
8,14.56,2007-07-23,-1.899,-1.899,-1.899,1
8,14.56,2007-07-24,-1.901,-1.901,-1.901,1
8,14.56,2007-07-25,-1.898,-1.898,-1.898,1
8,14.56,2007-07-26,-1.901,-1.901,-1.901,1
8,14.56,2007-07-27,-1.897,-1.897,-1.897,1
8,14.56,2007-07-28,-1.898,-1.898,-1.898,1
8,14.56,2007-07-29,-1.898,-1.898,-1.898,1
8,14.56,2007-07-30,-1.899,-1.899,-1.899,1
8,14.56,2007-07-31,-1.901,-1.901,-1.901,1
8,14.56,2007-08-01,-1.896,-1.896,-1.896,1
8,14.56,2007-08-02,-1.905,-1.905,-1.905,1
8,14.56,2007-08-03,-1.902,-1.902,-1.902,1
8,14.56,2007-08-04,-1.898,-1.898,-1.898,1
8,14.56,2007-08-05,-1.898,-1.898,-1.898,1
8,14.56,2007-08-06,-1.897,-1.897,-1.897,1
8,14.56,2007-08-07,-1.906,-1.906,-1.906,1
8,14.56,2007-08-08,-1.912,-1.912,-1.912,1
8,14.56,2007-08-09,-1.913,-1.913,-1.913,1
8,14.56,2007-08-10,-1.91,-1.91,-1.91,1
8,14.56,2007-08-11,-1.908,-1.908,-1.908,1
8,14.56,2007-08-12,-1.906,-1.906,-1.906,1
8,14.56,2007-08-13,-1.905,-1.905,-1.905,1
8,14.56,2007-08-14,-1.904,-1.904,-1.904,1
8,14.56,2007-08-15,-1.901,-1.901,-1.901,1
8,14.56,2007-08-16,-1.907,-1.907,-1.907,1
8,14.56,2007-08-17,-1.907,-1.907,-1.907,1
8,14.56,2007-08-18,-1.906,-1.906,-1.906,1
8,14.56,2007-08-19,-1.906,-1.906,-1.906,1
8,14.56,2007-08-20,-1.906,-1.906,-1.906,1
8,14.56,2007-08-21,-1.9,-1.9,-1.9,1
8,14.56,2007-08-22,-1.901,-1.901,-1.901,1
8,14.56,2007-08-23,-1.889,-1.889,-1.889,1
8,14.56,2007-08-24,-1.881,-1.881,-1.881,1
8,14.56,2007-08-25,-1.875,-1.875,-1.875,1
8,14.56,2007-08-26,-1.875,-1.875,-1.875,1
8,14.56,2007-08-27,-1.87,-1.87,-1.87,1
8,14.56,2007-08-28,-1.881,-1.881,-1.881,1
8,14.56,2007-08-29,-1.881,-1.881,-1.881,1
8,14.56,2007-08-30,-1.879,-1.879,-1.879,1
8,14.56,2007-08-31,-1.872,-1.872,-1.872,1
8,14.56,2007-09-01,-1.869,-1.869,-1.869,1
8,14.56,2007-09-02,-1.868,-1.868,-1.868,1
8,14.56,2007-09-03,-1.876,-1.876,-1.876,1
8,14.56,2007-09-04,-1.868,-1.868,-1.868,1
8,14.56,2007-09-05,-1.868,-1.868,-1.868,1
8,14.56,2007-09-06,-1.867,-1.867,-1.867,1
8,14.56,2007-09-07,-1.865,-1.865,-1.865,1
8,14.56,2007-09-08,-1.864,-1.864,-1.864,1
8,14.56,2007-09-09,-1.863,-1.863,-1.863,1
8,14.56,2007-09-10,-1.859,-1.859,-1.859,1
8,14.56,2007-09-11,-1.864,-1.864,-1.864,1
8,14.56,2007-09-12,-1.858,-1.858,-1.858,1
8,14.56,2007-09-13,-1.856,-1.856,-1.856,1
8,14.56,2007-09-14,-1.855,-1.855,-1.855,1
8,14.56,2007-09-15,-1.855,-1.855,-1.855,1
8,14.56,2007-09-16,-1.852,-1.852,-1.852,1
8,14.56,2007-09-17,-1.865,-1.865,-1.865,1
8,14.56,2007-09-18,-1.861,-1.861,-1.861,1
8,14.56,2007-09-19,-1.857,-1.857,-1.857,1
8,14.56,2007-09-20,-1.856,-1.856,-1.856,1
8,14.56,2007-09-21,-1.853,-1.853,-1.853,1
8,14.56,2007-09-22,-1.849,-1.849,-1.849,1
8,14.56,2007-09-23,-1.847,-1.847,-1.847,1
8,14.56,2007-09-24,-1.843,-1.843,-1.843,1
8,14.56,2007-09-25,-1.855,-1.855,-1.855,1
8,14.56,2007-09-26,-1.855,-1.855,-1.855,1
8,14.56,2007-09-27,-1.853,-1.853,-1.853,1
8,14.56,2007-09-28,-1.853,-1.853,-1.853,1
8,14.56,2007-09-29,-1.853,-1.853,-1.853,1
8,14.56,2007-09-30,-1.85,-1.85,-1.85,1
8,14.56,2007-10-01,-1.848,-1.848,-1.848,1
8,14.56,2007-10-02,-1.846,-1.846,-1.846,1
8,14.56,2007-10-03,-1.843,-1.843,-1.843,1
8,14.56,2007-10-04,-1.844,-1.844,-1.844,1
8,14.56,2007-10-05,-1.84,-1.84,-1.84,1
8,14.56,2007-10-06,-1.838,-1.838,-1.838,1
8,14.56,2007-10-07,-1.83,-1.83,-1.83,1
8,14.56,2007-10-08,-1.829,-1.829,-1.829,1
8,14.56,2007-10-09,-1.828,-1.828,-1.828,1
8,14.56,2007-10-10,-1.825,-1.825,-1.825,1
8,14.56,2007-10-11,-1.823,-1.823,-1.823,1
8,14.56,2007-10-12,-1.82,-1.82,-1.82,1
8,14.56,2007-10-13,-1.818,-1.818,-1.818,1
8,14.56,2007-10-14,-1.815,-1.815,-1.815,1
8,14.56,2007-10-15,-1.812,-1.812,-1.812,1
8,14.56,2007-10-16,-1.81,-1.81,-1.81,1
8,14.56,2007-10-17,-1.808,-1.808,-1.808,1
8,14.56,2007-10-18,-1.807,-1.807,-1.807,1
8,14.56,2007-10-19,-1.804,-1.804,-1.804,1
8,14.56,2007-10-20,-1.801,-1.801,-1.801,1
8,14.56,2007-10-21,-1.798,-1.798,-1.798,1
8,14.56,2007-10-22,-1.797,-1.797,-1.797,1
8,14.56,2007-10-23,-1.797,-1.797,-1.797,1
8,14.56,2007-10-24,-1.797,-1.797,-1.797,1
8,14.56,2007-10-25,-1.793,-1.793,-1.793,1
8,14.56,2007-10-26,-1.795,-1.795,-1.795,1
8,14.56,2007-10-27,-1.794,-1.794,-1.794,1
8,14.56,2007-10-28,-1.79,-1.79,-1.79,1
8,14.56,2007-10-29,-1.791,-1.791,-1.791,1
8,14.56,2007-10-30,-1.788,-1.788,-1.788,1
8,14.56,2007-10-31,-1.784,-1.784,-1.784,1
8,14.56,2007-11-01,-1.783,-1.783,-1.783,1
8,14.56,2007-11-02,-1.78,-1.78,-1.78,1
8,14.56,2007-11-03,-1.781,-1.781,-1.781,1
8,14.56,2007-11-04,-1.776,-1.776,-1.776,1
8,14.56,2007-11-05,-1.767,-1.767,-1.767,1
8,14.56,2007-11-06,-1.768,-1.768,-1.768,1
8,14.56,2007-11-07,-1.769,-1.769,-1.769,1
8,14.56,2007-11-08,-1.765,-1.765,-1.765,1
8,14.56,2007-11-09,-1.763,-1.763,-1.763,1
8,14.56,2007-11-10,-1.764,-1.764,-1.764,1
8,14.56,2007-11-11,-1.764,-1.764,-1.764,1
8,14.56,2007-11-12,-1.763,-1.763,-1.763,1
8,14.56,2007-11-13,-1.762,-1.762,-1.762,1
8,14.56,2007-11-14,-1.759,-1.759,-1.759,1
8,14.56,2007-11-15,-1.757,-1.757,-1.757,1
8,14.56,2007-11-16,-1.754,-1.754,-1.754,1
8,14.56,2007-11-17,-1.752,-1.752,-1.752,1
8,14.56,2007-11-18,-1.75,-1.75,-1.75,1
8,14.56,2007-11-19,-1.749,-1.749,-1.749,1
8,14.56,2007-11-20,-1.747,-1.747,-1.747,1
8,14.56,2007-11-21,-1.745,-1.745,-1.745,1
8,14.56,2007-11-22,-1.745,-1.745,-1.745,1
8,14.56,2007-11-23,-1.743,-1.743,-1.743,1
8,14.56,2007-11-24,-1.741,-1.741,-1.741,1
8,14.56,2007-11-25,-1.741,-1.741,-1.741,1
8,14.56,2007-11-26,-1.737,-1.737,-1.737,1
8,14.56,2007-11-27,-1.735,-1.735,-1.735,1
8,14.56,2007-11-28,-1.733,-1.733,-1.733,1
8,14.56,2007-11-29,-1.73,-1.73,-1.73,1
8,14.56,2007-11-30,-1.729,-1.729,-1.729,1
8,14.56,2007-12-01,-1.727,-1.727,-1.727,1
8,14.56,2007-12-02,-1.724,-1.724,-1.724,1
8,14.56,2007-12-03,-1.723,-1.723,-1.723,1
8,14.56,2007-12-04,-1.72,-1.72,-1.72,1
8,14.56,2007-12-05,-1.717,-1.717,-1.717,1
8,14.56,2007-12-06,-1.715,-1.715,-1.715,1
8,14.56,2007-12-07,-1.715,-1.715,-1.715,1
8,14.56,2007-12-08,-1.713,-1.713,-1.713,1
8,14.56,2007-12-09,-1.71,-1.71,-1.71,1
8,14.56,2007-12-10,-1.708,-1.708,-1.708,1
8,14.56,2007-12-11,-1.705,-1.705,-1.705,1
8,14.56,2007-12-12,-1.704,-1.704,-1.704,1
8,14.56,2007-12-13,-1.701,-1.701,-1.701,1
8,14.56,2007-12-14,-1.699,-1.699,-1.699,1
8,14.56,2007-12-15,-1.698,-1.698,-1.698,1
8,14.56,2007-12-16,-1.696,-1.696,-1.696,1
8,14.56,2007-12-17,-1.695,-1.695,-1.695,1
8,14.56,2007-12-18,-1.69,-1.69,-1.69,1
8,14.56,2007-12-19,-1.689,-1.689,-1.689,1
8,14.56,2007-12-20,-1.683,-1.683,-1.683,1
8,14.56,2007-12-21,-1.683,-1.683,-1.683,1
8,14.56,2007-12-22,-1.681,-1.681,-1.681,1
8,14.56,2007-12-23,-1.679,-1.679,-1.679,1
8,14.56,2007-12-24,-1.678,-1.678,-1.678,1
8,14.56,2007-12-25,-1.674,-1.674,-1.674,1
8,14.56,2007-12-26,-1.676,-1.676,-1.676,1
8,14.56,2007-12-27,-1.67,-1.67,-1.67,1
8,14.56,2007-12-28,-1.669,-1.669,-1.669,1
8,14.56,2007-12-29,-1.67,-1.67,-1.67,1
8,14.56,2007-12-30,-1.668,-1.668,-1.668,1
8,14.56,2007-12-31,-1.665,-1.665,-1.665,1
8,14.56,2008-01-01,-1.663,-1.663,-1.663,1
8,14.56,2008-01-02,-1.661,-1.661,-1.661,1
8,14.56,2008-01-03,-1.659,-1.659,-1.659,1
8,14.56,2008-01-04,-1.66,-1.66,-1.66,1
8,14.56,2008-01-05,-1.657,-1.657,-1.657,1
8,14.56,2008-01-06,-1.657,-1.657,-1.657,1
8,14.56,2008-01-07,-1.655,-1.655,-1.655,1
8,14.56,2008-01-08,-1.653,-1.653,-1.653,1
8,14.56,2008-01-09,-1.649,-1.649,-1.649,1
8,14.56,2008-01-10,-1.647,-1.647,-1.647,1
8,14.56,2008-01-11,-1.647,-1.647,-1.647,1
8,14.56,2008-01-12,-1.647,-1.647,-1.647,1
8,14.56,2008-01-13,-1.645,-1.645,-1.645,1
8,14.56,2008-01-14,-1.643,-1.643,-1.643,1
8,14.56,2008-01-15,-1.643,-1.643,-1.643,1
8,14.56,2008-01-16,-1.642,-1.642,-1.642,1
8,14.56,2008-01-17,-1.64,-1.64,-1.64,1
8,14.56,2008-01-18,-1.638,-1.638,-1.638,1
8,14.56,2008-01-19,-1.637,-1.637,-1.637,1
8,14.56,2008-01-20,-1.634,-1.634,-1.634,1
8,14.56,2008-01-21,-1.635,-1.635,-1.635,1
8,14.56,2008-01-22,-1.635,-1.635,-1.635,1
8,14.56,2008-01-23,-1.631,-1.631,-1.631,1
8,14.56,2008-01-24,-1.63,-1.63,-1.63,1
8,14.56,2008-01-25,-1.63,-1.63,-1.63,1
8,14.56,2008-01-26,-1.626,-1.626,-1.626,1
8,14.56,2008-01-27,-1.626,-1.626,-1.626,1
8,14.56,2008-01-28,-1.626,-1.626,-1.626,1
8,14.56,2008-01-29,-1.625,-1.625,-1.625,1
8,14.56,2008-01-30,-1.625,-1.625,-1.625,1
8,14.56,2008-01-31,-1.624,-1.624,-1.624,1
8,14.56,2008-02-01,-1.622,-1.622,-1.622,1
8,14.56,2008-02-02,-1.622,-1.622,-1.622,1
8,14.56,2008-02-03,-1.622,-1.622,-1.622,1
8,14.56,2008-02-04,-1.62,-1.62,-1.62,1
8,14.56,2008-02-05,-1.62,-1.62,-1.62,1
8,14.56,2008-02-06,-1.619,-1.619,-1.619,1
8,14.56,2008-02-07,-1.619,-1.619,-1.619,1
8,14.56,2008-02-08,-1.617,-1.617,-1.617,1
8,14.56,2008-02-09,-1.616,-1.616,-1.616,1
8,14.56,2008-02-10,-1.617,-1.617,-1.617,1
8,14.56,2008-02-11,-1.616,-1.616,-1.616,1
8,14.56,2008-02-12,-1.617,-1.617,-1.617,1
8,14.56,2008-02-13,-1.617,-1.617,-1.617,1
8,14.56,2008-02-14,-1.616,-1.616,-1.616,1
8,14.56,2008-02-15,-1.616,-1.616,-1.616,1
8,14.56,2008-02-16,-1.615,-1.615,-1.615,1
8,14.56,2008-02-17,-1.616,-1.616,-1.616,1
8,14.56,2008-02-18,-1.615,-1.615,-1.615,1
8,14.56,2008-02-19,-1.615,-1.615,-1.615,1
8,14.56,2008-02-20,-1.615,-1.615,-1.615,1
8,14.56,2008-02-21,-1.611,-1.611,-1.611,1
8,14.56,2008-02-22,-1.613,-1.613,-1.613,1
8,14.56,2008-02-23,-1.614,-1.614,-1.614,1
8,14.56,2008-02-24,-1.613,-1.613,-1.613,1
8,14.56,2008-02-25,-1.614,-1.614,-1.614,1
8,14.56,2008-02-26,-1.613,-1.613,-1.613,1
8,14.56,2008-02-27,-1.615,-1.615,-1.615,1
8,14.56,2008-02-28,-1.616,-1.616,-1.616,1
8,14.56,2008-02-29,-1.617,-1.617,-1.617,1
8,14.56,2008-03-01,-1.616,-1.616,-1.616,1
8,14.56,2008-03-02,-1.618,-1.618,-1.618,1
8,14.56,2008-03-03,-1.618,-1.618,-1.618,1
8,14.56,2008-03-04,-1.619,-1.619,-1.619,1
8,14.56,2008-03-05,-1.62,-1.62,-1.62,1
8,14.56,2008-03-06,-1.619,-1.619,-1.619,1
8,14.56,2008-03-07,-1.621,-1.621,-1.621,1
8,14.56,2008-03-08,-1.619,-1.619,-1.619,1
8,14.56,2008-03-09,-1.62,-1.62,-1.62,1
8,14.56,2008-03-10,-1.623,-1.623,-1.623,1
8,14.56,2008-03-11,-1.619,-1.619,-1.619,1
8,14.56,2008-03-12,-1.62,-1.62,-1.62,1
8,14.56,2008-03-13,-1.62,-1.62,-1.62,1
8,14.56,2008-03-14,-1.624,-1.624,-1.624,1
8,14.56,2008-03-15,-1.622,-1.622,-1.622,1
8,14.56,2008-03-16,-1.626,-1.626,-1.626,1
8,14.56,2008-03-17,-1.628,-1.628,-1.628,1
8,14.56,2008-03-18,-1.628,-1.628,-1.628,1
8,14.56,2008-03-19,-1.632,-1.632,-1.632,1
8,14.56,2008-03-20,-1.632,-1.632,-1.632,1
8,14.56,2008-03-21,-1.631,-1.631,-1.631,1
8,14.56,2008-03-22,-1.635,-1.635,-1.635,1
8,14.56,2008-03-23,-1.635,-1.635,-1.635,1
8,14.56,2008-03-24,-1.636,-1.636,-1.636,1
8,14.56,2008-03-25,-1.635,-1.635,-1.635,1
8,14.56,2008-03-26,-1.639,-1.639,-1.639,1
8,14.56,2008-03-27,-1.638,-1.638,-1.638,1
8,14.56,2008-03-28,-1.642,-1.642,-1.642,1
8,14.56,2008-03-29,-1.643,-1.643,-1.643,1
8,14.56,2008-03-30,-1.645,-1.645,-1.645,1
8,14.56,2008-03-31,-1.645,-1.645,-1.645,1
8,14.56,2008-04-01,-1.652,-1.652,-1.652,1
8,14.56,2008-04-02,-1.65,-1.65,-1.65,1
8,14.56,2008-04-03,-1.651,-1.651,-1.651,1
8,14.56,2008-04-04,-1.652,-1.652,-1.652,1
8,14.56,2008-04-05,-1.653,-1.653,-1.653,1
8,14.56,2008-04-06,-1.656,-1.656,-1.656,1
8,14.56,2008-04-07,-1.656,-1.656,-1.656,1
8,14.56,2008-04-08,-1.655,-1.655,-1.655,1
8,14.56,2008-04-09,-1.661,-1.661,-1.661,1
8,14.56,2008-04-10,-1.661,-1.661,-1.661,1
8,14.56,2008-04-11,-1.663,-1.663,-1.663,1
8,14.56,2008-04-12,-1.667,-1.667,-1.667,1
8,14.56,2008-04-13,-1.669,-1.669,-1.669,1
8,14.56,2008-04-14,-1.67,-1.67,-1.67,1
8,14.56,2008-04-15,-1.672,-1.672,-1.672,1
8,14.56,2008-04-16,-1.674,-1.674,-1.674,1
8,14.56,2008-04-17,-1.676,-1.676,-1.676,1
8,14.56,2008-04-18,-1.678,-1.678,-1.678,1
8,14.56,2008-04-19,-1.68,-1.68,-1.68,1
8,14.56,2008-04-20,-1.68,-1.68,-1.68,1
8,14.56,2008-04-21,-1.684,-1.684,-1.684,1
8,14.56,2008-04-22,-1.686,-1.686,-1.686,1
8,14.56,2008-04-23,-1.689,-1.689,-1.689,1
8,14.56,2008-04-24,-1.69,-1.69,-1.69,1
8,14.56,2008-04-25,-1.691,-1.691,-1.691,1
8,14.56,2008-04-26,-1.693,-1.693,-1.693,1
8,14.56,2008-04-27,-1.697,-1.697,-1.697,1
8,14.56,2008-04-28,-1.698,-1.698,-1.698,1
8,14.56,2008-04-29,-1.701,-1.701,-1.701,1
8,14.56,2008-04-30,-1.703,-1.703,-1.703,1
8,14.56,2008-05-01,-1.705,-1.705,-1.705,1
8,14.56,2008-05-02,-1.707,-1.707,-1.707,1
8,14.56,2008-05-03,-1.711,-1.711,-1.711,1
8,14.56,2008-05-04,-1.713,-1.713,-1.713,1
8,14.56,2008-05-05,-1.714,-1.714,-1.714,1
8,14.56,2008-05-06,-1.717,-1.717,-1.717,1
8,14.56,2008-05-07,-1.72,-1.72,-1.72,1
8,14.56,2008-05-08,-1.722,-1.722,-1.722,1
8,14.56,2008-05-09,-1.723,-1.723,-1.723,1
8,14.56,2008-05-10,-1.726,-1.726,-1.726,1
8,14.56,2008-05-11,-1.729,-1.729,-1.729,1
8,14.56,2008-05-12,-1.731,-1.731,-1.731,1
8,14.56,2008-05-13,-1.733,-1.733,-1.733,1
8,14.56,2008-05-14,-1.735,-1.735,-1.735,1
8,14.56,2008-05-15,-1.74,-1.74,-1.74,1
8,14.56,2008-05-16,-1.742,-1.742,-1.742,1
8,14.56,2008-05-17,-1.744,-1.744,-1.744,1
8,14.56,2008-05-18,-1.746,-1.746,-1.746,1
8,14.56,2008-05-19,-1.749,-1.749,-1.749,1
8,14.56,2008-05-20,-1.753,-1.753,-1.753,1
8,14.56,2008-05-21,-1.754,-1.754,-1.754,1
8,14.56,2008-05-22,-1.756,-1.756,-1.756,1
8,14.56,2008-05-23,-1.757,-1.757,-1.757,1
8,14.56,2008-05-24,-1.762,-1.762,-1.762,1
8,14.56,2008-05-25,-1.764,-1.764,-1.764,1
8,14.56,2008-05-26,-1.766,-1.766,-1.766,1
8,14.56,2008-05-27,-1.77,-1.77,-1.77,1
8,14.56,2008-05-28,-1.773,-1.773,-1.773,1
8,14.56,2008-05-29,-1.77,-1.77,-1.77,1
8,14.56,2008-05-30,-1.778,-1.778,-1.778,1
8,14.56,2008-05-31,-1.779,-1.779,-1.779,1
8,14.56,2008-06-01,-1.784,-1.784,-1.784,1
8,14.56,2008-06-02,-1.786,-1.786,-1.786,1
8,14.56,2008-06-03,-1.789,-1.789,-1.789,1
8,14.56,2008-06-04,-1.793,-1.793,-1.793,1
8,14.56,2008-06-05,-1.796,-1.796,-1.796,1
8,14.56,2008-06-06,-1.793,-1.793,-1.793,1
8,14.56,2008-06-07,-1.8,-1.8,-1.8,1
8,14.56,2008-06-08,-1.804,-1.804,-1.804,1
8,14.56,2008-06-09,-1.805,-1.805,-1.805,1
8,14.56,2008-06-10,-1.808,-1.808,-1.808,1
8,14.56,2008-06-11,-1.811,-1.811,-1.811,1
8,14.56,2008-06-12,-1.814,-1.814,-1.814,1
8,14.56,2008-06-13,-1.813,-1.813,-1.813,1
8,14.56,2008-06-14,-1.816,-1.816,-1.816,1
8,14.56,2008-06-15,-1.822,-1.822,-1.822,1
8,14.56,2008-06-16,-1.831,-1.831,-1.831,1
8,14.56,2008-06-17,-1.827,-1.827,-1.827,1
8,14.56,2008-06-18,-1.827,-1.827,-1.827,1
8,14.56,2008-06-19,-1.83,-1.83,-1.83,1
8,14.56,2008-06-20,-1.832,-1.832,-1.832,1
8,14.56,2008-06-21,-1.834,-1.834,-1.834,1
8,14.56,2008-06-22,-1.838,-1.838,-1.838,1
8,14.56,2008-06-23,-1.838,-1.838,-1.838,1
8,14.56,2008-06-24,-1.839,-1.839,-1.839,1
8,14.56,2008-06-25,-1.841,-1.841,-1.841,1
8,14.56,2008-06-26,-1.847,-1.847,-1.847,1
8,14.56,2008-06-27,-1.845,-1.845,-1.845,1
8,14.56,2008-06-28,-1.844,-1.844,-1.844,1
8,14.56,2008-06-29,-1.851,-1.851,-1.851,1
8,14.56,2008-06-30,-1.857,-1.857,-1.857,1
8,14.56,2008-07-01,-1.859,-1.859,-1.859,1
8,14.56,2008-07-02,-1.86,-1.86,-1.86,1
8,14.56,2008-07-03,-1.867,-1.867,-1.867,1
8,14.56,2008-07-04,-1.867,-1.867,-1.867,1
8,14.56,2008-07-05,-1.865,-1.865,-1.865,1
8,14.56,2008-07-06,-1.876,-1.876,-1.876,1
8,14.56,2008-07-07,-1.879,-1.879,-1.879,1
8,14.56,2008-07-08,-1.875,-1.875,-1.875,1
8,14.56,2008-07-09,-1.874,-1.874,-1.874,1
8,14.56,2008-07-10,-1.874,-1.874,-1.874,1
8,14.56,2008-07-11,-1.885,-1.885,-1.885,1
8,14.56,2008-07-12,-1.888,-1.888,-1.888,1
8,14.56,2008-07-13,-1.89,-1.89,-1.89,1
8,14.56,2008-07-14,-1.891,-1.891,-1.891,1
8,14.56,2008-07-15,-1.895,-1.895,-1.895,1
8,14.56,2008-07-16,-1.894,-1.894,-1.894,1
8,14.56,2008-07-17,-1.899,-1.899,-1.899,1
8,14.56,2008-07-18,-1.896,-1.896,-1.896,1
8,14.56,2008-07-19,-1.896,-1.896,-1.896,1
8,14.56,2008-07-20,-1.903,-1.903,-1.903,1
8,14.56,2008-07-21,-1.899,-1.899,-1.899,1
8,14.56,2008-07-22,-1.897,-1.897,-1.897,1
8,14.56,2008-07-23,-1.898,-1.898,-1.898,1
8,14.56,2008-07-24,-1.899,-1.899,-1.899,1
8,14.56,2008-07-25,-1.9,-1.9,-1.9,1
8,14.56,2008-07-26,-1.913,-1.913,-1.913,1
8,14.56,2008-07-27,-1.916,-1.916,-1.916,1
8,14.56,2008-07-28,-1.917,-1.917,-1.917,1
8,14.56,2008-07-29,-1.917,-1.917,-1.917,1
8,14.56,2008-07-30,-1.917,-1.917,-1.917,1
8,14.56,2008-07-31,-1.916,-1.916,-1.916,1
8,14.56,2008-08-01,-1.92,-1.92,-1.92,1
8,14.56,2008-08-02,-1.919,-1.919,-1.919,1
8,14.56,2008-08-03,-1.917,-1.917,-1.917,1
8,14.56,2008-08-04,-1.917,-1.917,-1.917,1
8,14.56,2008-08-05,-1.917,-1.917,-1.917,1
8,14.56,2008-08-06,-1.927,-1.927,-1.927,1
8,14.56,2008-08-07,-1.927,-1.927,-1.927,1
8,14.56,2008-08-08,-1.924,-1.924,-1.924,1
8,14.56,2008-08-09,-1.923,-1.923,-1.923,1
8,14.56,2008-08-10,-1.922,-1.922,-1.922,1
8,14.56,2008-08-11,-1.93,-1.93,-1.93,1
8,14.56,2008-08-12,-1.934,-1.934,-1.934,1
8,14.56,2008-08-13,-1.933,-1.933,-1.933,1
8,14.56,2008-08-14,-1.933,-1.933,-1.933,1
8,14.56,2008-08-15,-1.938,-1.938,-1.938,1
8,14.56,2008-08-16,-1.935,-1.935,-1.935,1
8,14.56,2008-08-17,-1.937,-1.937,-1.937,1
8,14.56,2008-08-18,-1.936,-1.936,-1.936,1
8,14.56,2008-08-19,-1.936,-1.936,-1.936,1
8,14.56,2008-08-20,-1.934,-1.934,-1.934,1
8,14.56,2008-08-21,-1.936,-1.936,-1.936,1
8,14.56,2008-08-22,-1.936,-1.936,-1.936,1
8,14.56,2008-08-23,-1.941,-1.941,-1.941,1
8,14.56,2008-08-24,-1.933,-1.933,-1.933,1
8,14.56,2008-08-25,-1.935,-1.935,-1.935,1
8,14.56,2008-08-26,-1.934,-1.934,-1.934,1
8,14.56,2008-08-27,-1.932,-1.932,-1.932,1
8,14.56,2008-08-28,-1.931,-1.931,-1.931,1
8,14.56,2008-08-29,-1.929,-1.929,-1.929,1
8,14.56,2008-08-30,-1.93,-1.93,-1.93,1
8,14.56,2008-08-31,-1.931,-1.931,-1.931,1
8,14.56,2008-09-01,-1.935,-1.935,-1.935,1
8,14.56,2008-09-02,-1.933,-1.933,-1.933,1
8,14.56,2008-09-03,-1.942,-1.942,-1.942,1
8,14.56,2008-09-04,-1.941,-1.941,-1.941,1
8,14.56,2008-09-05,-1.94,-1.94,-1.94,1
8,14.56,2008-09-06,-1.937,-1.937,-1.937,1
8,14.56,2008-09-07,-1.94,-1.94,-1.94,1
8,14.56,2008-09-08,-1.935,-1.935,-1.935,1
8,14.56,2008-09-09,-1.934,-1.934,-1.934,1
8,14.56,2008-09-10,-1.93,-1.93,-1.93,1
8,14.56,2008-09-11,-1.936,-1.936,-1.936,1
8,14.56,2008-09-12,-1.93,-1.93,-1.93,1
8,14.56,2008-09-13,-1.937,-1.937,-1.937,1
8,14.56,2008-09-14,-1.934,-1.934,-1.934,1
8,14.56,2008-09-15,-1.931,-1.931,-1.931,1
8,14.56,2008-09-16,-1.927,-1.927,-1.927,1
8,14.56,2008-09-17,-1.926,-1.926,-1.926,1
8,14.56,2008-09-18,-1.924,-1.924,-1.924,1
8,14.56,2008-09-19,-1.925,-1.925,-1.925,1
8,14.56,2008-09-20,-1.922,-1.922,-1.922,1
8,14.56,2008-09-21,-1.921,-1.921,-1.921,1
8,14.56,2008-09-22,-1.919,-1.919,-1.919,1
8,14.56,2008-09-23,-1.917,-1.917,-1.917,1
8,14.56,2008-09-24,-1.917,-1.917,-1.917,1
8,14.56,2008-09-25,-1.917,-1.917,-1.917,1
8,14.56,2008-09-26,-1.918,-1.918,-1.918,1
8,14.56,2008-09-27,-1.915,-1.915,-1.915,1
8,14.56,2008-09-28,-1.916,-1.916,-1.916,1
8,14.56,2008-09-29,-1.911,-1.911,-1.911,1
8,14.56,2008-09-30,-1.913,-1.913,-1.913,1
8,14.56,2008-10-01,-1.912,-1.912,-1.912,1
8,14.56,2008-10-02,-1.916,-1.916,-1.916,1
8,14.56,2008-10-03,-1.919,-1.919,-1.919,1
8,14.56,2008-10-04,-1.914,-1.914,-1.914,1
8,14.56,2008-10-05,-1.915,-1.915,-1.915,1
8,14.56,2008-10-06,-1.914,-1.914,-1.914,1
8,14.56,2008-10-07,-1.913,-1.913,-1.913,1
8,14.56,2008-10-08,-1.911,-1.911,-1.911,1
8,14.56,2008-10-09,-1.909,-1.909,-1.909,1
8,14.56,2008-10-10,-1.908,-1.908,-1.908,1
8,14.56,2008-10-11,-1.907,-1.907,-1.907,1
8,14.56,2008-10-12,-1.903,-1.903,-1.903,1
8,14.56,2008-10-13,-1.903,-1.903,-1.903,1
8,14.56,2008-10-14,-1.902,-1.902,-1.902,1
8,14.56,2008-10-15,-1.9,-1.9,-1.9,1
8,14.56,2008-10-16,-1.9,-1.9,-1.9,1
8,14.56,2008-10-17,-1.895,-1.895,-1.895,1
8,14.56,2008-10-18,-1.894,-1.894,-1.894,1
8,14.56,2008-10-19,-1.89,-1.89,-1.89,1
8,14.56,2008-10-20,-1.889,-1.889,-1.889,1
8,14.56,2008-10-21,-1.888,-1.888,-1.888,1
8,14.56,2008-10-22,-1.892,-1.892,-1.892,1
8,14.56,2008-10-23,-1.889,-1.889,-1.889,1
8,14.56,2008-10-24,-1.886,-1.886,-1.886,1
8,14.56,2008-10-25,-1.883,-1.883,-1.883,1
8,14.56,2008-10-26,-1.881,-1.881,-1.881,1
8,14.56,2008-10-27,-1.881,-1.881,-1.881,1
8,14.56,2008-10-28,-1.88,-1.88,-1.88,1
8,14.56,2008-10-29,-1.882,-1.882,-1.882,1
8,14.56,2008-10-30,-1.879,-1.879,-1.879,1
8,14.56,2008-10-31,-1.878,-1.878,-1.878,1
8,14.56,2008-11-01,-1.876,-1.876,-1.876,1
8,14.56,2008-11-02,-1.874,-1.874,-1.874,1
8,14.56,2008-11-03,-1.874,-1.874,-1.874,1
8,14.56,2008-11-04,-1.872,-1.872,-1.872,1
8,14.56,2008-11-05,-1.872,-1.872,-1.872,1
8,14.56,2008-11-06,-1.868,-1.868,-1.868,1
8,14.56,2008-11-07,-1.866,-1.866,-1.866,1
8,14.56,2008-11-08,-1.864,-1.864,-1.864,1
8,14.56,2008-11-09,-1.863,-1.863,-1.863,1
8,14.56,2008-11-10,-1.862,-1.862,-1.862,1
8,14.56,2008-11-11,-1.859,-1.859,-1.859,1
8,14.56,2008-11-12,-1.858,-1.858,-1.858,1
8,14.56,2008-11-13,-1.855,-1.855,-1.855,1
8,14.56,2008-11-14,-1.852,-1.852,-1.852,1
8,14.56,2008-11-15,-1.852,-1.852,-1.852,1
8,14.56,2008-11-16,-1.849,-1.849,-1.849,1
8,14.56,2008-11-17,-1.849,-1.849,-1.849,1
8,14.56,2008-11-18,-1.845,-1.845,-1.845,1
8,14.56,2008-11-19,-1.844,-1.844,-1.844,1
8,14.56,2008-11-20,-1.841,-1.841,-1.841,1
8,14.56,2008-11-21,-1.842,-1.842,-1.842,1
8,14.56,2008-11-22,-1.838,-1.838,-1.838,1
8,14.56,2008-11-23,-1.836,-1.836,-1.836,1
8,14.56,2008-11-24,-1.835,-1.835,-1.835,1
8,14.56,2008-11-25,-1.833,-1.833,-1.833,1
8,14.56,2008-11-26,-1.83,-1.83,-1.83,1
8,14.56,2008-11-27,-1.828,-1.828,-1.828,1
8,14.56,2008-11-28,-1.826,-1.826,-1.826,1
8,14.56,2008-11-29,-1.825,-1.825,-1.825,1
8,14.56,2008-11-30,-1.821,-1.821,-1.821,1
8,14.56,2008-12-01,-1.821,-1.821,-1.821,1
8,14.56,2008-12-02,-1.819,-1.819,-1.819,1
8,14.56,2008-12-03,-1.816,-1.816,-1.816,1
8,14.56,2008-12-04,-1.814,-1.814,-1.814,1
8,14.56,2008-12-05,-1.814,-1.814,-1.814,1
8,14.56,2008-12-06,-1.811,-1.811,-1.811,1
8,14.56,2008-12-07,-1.808,-1.808,-1.808,1
8,14.56,2008-12-08,-1.806,-1.806,-1.806,1
8,14.56,2008-12-09,-1.804,-1.804,-1.804,1
8,14.56,2008-12-10,-1.803,-1.803,-1.803,1
8,14.56,2008-12-11,-1.8,-1.8,-1.8,1
8,14.56,2008-12-12,-1.798,-1.798,-1.798,1
8,14.56,2008-12-13,-1.796,-1.796,-1.796,1
8,14.56,2008-12-14,-1.796,-1.796,-1.796,1
8,14.56,2008-12-15,-1.791,-1.791,-1.791,1
8,14.56,2008-12-16,-1.791,-1.791,-1.791,1
8,14.56,2008-12-17,-1.788,-1.788,-1.788,1
8,14.56,2008-12-18,-1.787,-1.787,-1.787,1
8,14.56,2008-12-19,-1.785,-1.785,-1.785,1
8,14.56,2008-12-20,-1.784,-1.784,-1.784,1
8,14.56,2008-12-21,-1.781,-1.781,-1.781,1
8,14.56,2008-12-22,-1.778,-1.778,-1.778,1
8,14.56,2008-12-23,-1.776,-1.776,-1.776,1
8,14.56,2008-12-24,-1.774,-1.774,-1.774,1
8,14.56,2008-12-25,-1.771,-1.771,-1.771,1
8,14.56,2008-12-26,-1.771,-1.771,-1.771,1
8,14.56,2008-12-27,-1.766,-1.766,-1.766,1
8,14.56,2008-12-28,-1.765,-1.765,-1.765,1
8,14.56,2008-12-29,-1.763,-1.763,-1.763,1
8,14.56,2008-12-30,-1.761,-1.761,-1.761,1
8,14.56,2008-12-31,-1.758,-1.758,-1.758,1
8,14.56,2009-01-01,-1.758,-1.758,-1.758,1
8,14.56,2009-01-02,-1.756,-1.756,-1.756,1
8,14.56,2009-01-03,-1.753,-1.753,-1.753,1
8,14.56,2009-01-04,-1.75,-1.75,-1.75,1
8,14.56,2009-01-05,-1.748,-1.748,-1.748,1
8,14.56,2009-01-06,-1.747,-1.747,-1.747,1
8,14.56,2009-01-07,-1.744,-1.744,-1.744,1
8,14.56,2009-01-08,NA,NA,NA,0
8,14.56,2009-01-09,NA,NA,NA,0
8,14.56,2009-01-10,NA,NA,NA,0
8,14.56,2009-01-11,NA,NA,NA,0
8,14.56,2009-01-12,NA,NA,NA,0
8,14.56,2009-01-13,-1.73,-1.73,-1.73,1
8,14.56,2009-01-14,-1.73,-1.73,-1.73,1
8,14.56,2009-01-15,-1.728,-1.728,-1.728,1
8,14.56,2009-01-16,-1.725,-1.725,-1.725,1
8,14.56,2009-01-17,-1.724,-1.724,-1.724,1
8,14.56,2009-01-18,-1.723,-1.723,-1.723,1
8,14.56,2009-01-19,-1.72,-1.72,-1.72,1
8,14.56,2009-01-20,-1.717,-1.717,-1.717,1
8,14.56,2009-01-21,-1.716,-1.716,-1.716,1
8,14.56,2009-01-22,-1.714,-1.714,-1.714,1
8,14.56,2009-01-23,-1.71,-1.71,-1.71,1
8,14.56,2009-01-24,-1.709,-1.709,-1.709,1
8,14.56,2009-01-25,-1.708,-1.708,-1.708,1
8,14.56,2009-01-26,-1.705,-1.705,-1.705,1
8,14.56,2009-01-27,-1.703,-1.703,-1.703,1
8,14.56,2009-01-28,-1.7,-1.7,-1.7,1
8,14.56,2009-01-29,NA,NA,NA,0
8,14.56,2009-01-30,NA,NA,NA,0
8,14.56,2009-01-31,NA,NA,NA,0
8,14.56,2009-02-01,NA,NA,NA,0
8,14.56,2009-02-02,NA,NA,NA,0
8,14.56,2009-02-03,NA,NA,NA,0
8,14.56,2009-02-04,NA,NA,NA,0
8,14.56,2009-02-05,NA,NA,NA,0
8,14.56,2009-02-06,NA,NA,NA,0
8,14.56,2009-02-07,NA,NA,NA,0
8,14.56,2009-02-08,NA,NA,NA,0
8,14.56,2009-02-09,NA,NA,NA,0
8,14.56,2009-02-10,NA,NA,NA,0
8,14.56,2009-02-11,NA,NA,NA,0
8,14.56,2009-02-12,NA,NA,NA,0
8,14.56,2009-02-13,NA,NA,NA,0
8,14.56,2009-02-14,NA,NA,NA,0
8,14.56,2009-02-15,NA,NA,NA,0
8,14.56,2009-02-16,-1.664,-1.664,-1.664,1
8,14.56,2009-02-17,-1.663,-1.663,-1.663,1
8,14.56,2009-02-18,-1.662,-1.662,-1.662,1
8,14.56,2009-02-19,-1.66,-1.66,-1.66,1
8,14.56,2009-02-20,-1.658,-1.658,-1.658,1
8,14.56,2009-02-21,-1.656,-1.656,-1.656,1
8,14.56,2009-02-22,-1.656,-1.656,-1.656,1
8,14.56,2009-02-23,-1.652,-1.652,-1.652,1
8,14.56,2009-02-24,-1.651,-1.651,-1.651,1
8,14.56,2009-02-25,-1.649,-1.649,-1.649,1
8,14.56,2009-02-26,-1.648,-1.648,-1.648,1
8,14.56,2009-02-27,-1.645,-1.645,-1.645,1
8,14.56,2009-02-28,-1.645,-1.645,-1.645,1
8,14.56,2009-03-01,-1.643,-1.643,-1.643,1
8,14.56,2009-03-02,-1.642,-1.642,-1.642,1
8,14.56,2009-03-03,-1.641,-1.641,-1.641,1
8,14.56,2009-03-04,-1.638,-1.638,-1.638,1
8,14.56,2009-03-05,-1.636,-1.636,-1.636,1
8,14.56,2009-03-06,-1.636,-1.636,-1.636,1
8,14.56,2009-03-07,-1.635,-1.635,-1.635,1
8,14.56,2009-03-08,-1.634,-1.634,-1.634,1
8,14.56,2009-03-09,-1.632,-1.632,-1.632,1
8,14.56,2009-03-10,-1.63,-1.63,-1.63,1
8,14.56,2009-03-11,-1.629,-1.629,-1.629,1
8,14.56,2009-03-12,-1.626,-1.626,-1.626,1
8,14.56,2009-03-13,-1.625,-1.625,-1.625,1
8,14.56,2009-03-14,-1.623,-1.623,-1.623,1
8,14.56,2009-03-15,-1.623,-1.623,-1.623,1
8,14.56,2009-03-16,-1.621,-1.621,-1.621,1
8,14.56,2009-03-17,-1.619,-1.619,-1.619,1
8,14.56,2009-03-18,-1.619,-1.619,-1.619,1
8,14.56,2009-03-19,-1.617,-1.617,-1.617,1
8,14.56,2009-03-20,NA,NA,NA,0
8,14.56,2009-03-21,NA,NA,NA,0
8,14.56,2009-03-22,NA,NA,NA,0
8,14.56,2009-03-23,NA,NA,NA,0
8,14.56,2009-03-24,NA,NA,NA,0
8,14.56,2009-03-25,NA,NA,NA,0
8,14.56,2009-03-26,NA,NA,NA,0
8,14.56,2009-03-27,NA,NA,NA,0
8,14.56,2009-03-28,NA,NA,NA,0
8,14.56,2009-03-29,NA,NA,NA,0
8,14.56,2009-03-30,NA,NA,NA,0
8,14.56,2009-03-31,NA,NA,NA,0
8,14.56,2009-04-01,NA,NA,NA,0
8,14.56,2009-04-02,NA,NA,NA,0
8,14.56,2009-04-03,NA,NA,NA,0
8,14.56,2009-04-04,NA,NA,NA,0
8,14.56,2009-04-05,NA,NA,NA,0
8,14.56,2009-04-06,NA,NA,NA,0
8,14.56,2009-04-07,NA,NA,NA,0
8,14.56,2009-04-08,NA,NA,NA,0
8,14.56,2009-04-09,NA,NA,NA,0
8,14.56,2009-04-10,NA,NA,NA,0
8,14.56,2009-04-11,NA,NA,NA,0
8,14.56,2009-04-12,NA,NA,NA,0
8,14.56,2009-04-13,-1.591,-1.591,-1.591,1
8,14.56,2009-04-14,-1.592,-1.592,-1.592,1
8,14.56,2009-04-15,-1.589,-1.589,-1.589,1
8,14.56,2009-04-16,-1.589,-1.589,-1.589,1
8,14.56,2009-04-17,-1.589,-1.589,-1.589,1
8,14.56,2009-04-18,-1.59,-1.59,-1.59,1
8,14.56,2009-04-19,-1.587,-1.587,-1.587,1
8,14.56,2009-04-20,-1.588,-1.588,-1.588,1
8,14.56,2009-04-21,-1.585,-1.585,-1.585,1
8,14.56,2009-04-22,-1.586,-1.586,-1.586,1
8,14.56,2009-04-23,-1.586,-1.586,-1.586,1
8,14.56,2009-04-24,-1.585,-1.585,-1.585,1
8,14.56,2009-04-25,-1.583,-1.583,-1.583,1
8,14.56,2009-04-26,-1.586,-1.586,-1.586,1
8,14.56,2009-04-27,-1.583,-1.583,-1.583,1
8,14.56,2009-04-28,-1.584,-1.584,-1.584,1
8,14.56,2009-04-29,-1.583,-1.583,-1.583,1
8,14.56,2009-04-30,-1.582,-1.582,-1.582,1
8,14.56,2009-05-01,-1.582,-1.582,-1.582,1
8,14.56,2009-05-02,-1.582,-1.582,-1.582,1
8,14.56,2009-05-03,-1.581,-1.581,-1.581,1
8,14.56,2009-05-04,-1.581,-1.581,-1.581,1
8,14.56,2009-05-05,-1.581,-1.581,-1.581,1
8,14.56,2009-05-06,-1.58,-1.58,-1.58,1
8,14.56,2009-05-07,-1.581,-1.581,-1.581,1
8,14.56,2009-05-08,-1.58,-1.58,-1.58,1
8,14.56,2009-05-09,-1.579,-1.579,-1.579,1
8,14.56,2009-05-10,-1.578,-1.578,-1.578,1
8,14.56,2009-05-11,-1.578,-1.578,-1.578,1
8,14.56,2009-05-12,-1.578,-1.578,-1.578,1
8,14.56,2009-05-13,-1.578,-1.578,-1.578,1
8,14.56,2009-05-14,-1.578,-1.578,-1.578,1
8,14.56,2009-05-15,-1.577,-1.577,-1.577,1
8,14.56,2009-05-16,-1.577,-1.577,-1.577,1
8,14.56,2009-05-17,-1.578,-1.578,-1.578,1
8,14.56,2009-05-18,-1.578,-1.578,-1.578,1
8,14.56,2009-05-19,-1.579,-1.579,-1.579,1
8,14.56,2009-05-20,-1.579,-1.579,-1.579,1
8,14.56,2009-05-21,-1.58,-1.58,-1.58,1
8,14.56,2009-05-22,-1.58,-1.58,-1.58,1
8,14.56,2009-05-23,-1.578,-1.578,-1.578,1
8,14.56,2009-05-24,-1.579,-1.579,-1.579,1
8,14.56,2009-05-25,-1.578,-1.578,-1.578,1
8,14.56,2009-05-26,-1.58,-1.58,-1.58,1
8,14.56,2009-05-27,-1.578,-1.578,-1.578,1
8,14.56,2009-05-28,-1.579,-1.579,-1.579,1
8,14.56,2009-05-29,-1.58,-1.58,-1.58,1
8,14.56,2009-05-30,-1.581,-1.581,-1.581,1
8,14.56,2009-05-31,-1.579,-1.579,-1.579,1
8,14.56,2009-06-01,-1.582,-1.582,-1.582,1
8,14.56,2009-06-02,-1.581,-1.581,-1.581,1
8,14.56,2009-06-03,-1.581,-1.581,-1.581,1
8,14.56,2009-06-04,-1.581,-1.581,-1.581,1
8,14.56,2009-06-05,-1.585,-1.585,-1.585,1
8,14.56,2009-06-06,-1.584,-1.584,-1.584,1
8,14.56,2009-06-07,-1.584,-1.584,-1.584,1
8,14.56,2009-06-08,-1.585,-1.585,-1.585,1
8,14.56,2009-06-09,-1.584,-1.584,-1.584,1
8,14.56,2009-06-10,-1.584,-1.584,-1.584,1
8,14.56,2009-06-11,NA,NA,NA,0
8,14.56,2009-06-12,NA,NA,NA,0
8,14.56,2009-06-13,NA,NA,NA,0
8,14.56,2009-06-14,NA,NA,NA,0
8,14.56,2009-06-15,NA,NA,NA,0
8,14.56,2009-06-16,NA,NA,NA,0
8,14.56,2009-06-17,NA,NA,NA,0
8,14.56,2009-06-18,NA,NA,NA,0
8,14.56,2009-06-19,NA,NA,NA,0
8,14.56,2009-06-20,NA,NA,NA,0
8,14.56,2009-06-21,NA,NA,NA,0
8,14.56,2009-06-22,NA,NA,NA,0
8,14.56,2009-06-23,NA,NA,NA,0
8,14.56,2009-06-24,NA,NA,NA,0
8,14.56,2009-06-25,NA,NA,NA,0
8,14.56,2009-06-26,NA,NA,NA,0
8,14.56,2009-06-27,NA,NA,NA,0
8,14.56,2009-06-28,NA,NA,NA,0
8,14.56,2009-06-29,NA,NA,NA,0
8,14.56,2009-06-30,NA,NA,NA,0
8,14.56,2009-07-01,NA,NA,NA,0
8,14.56,2009-07-02,NA,NA,NA,0
8,14.56,2009-07-03,NA,NA,NA,0
8,14.56,2009-07-04,NA,NA,NA,0
8,14.56,2009-07-05,NA,NA,NA,0
8,14.56,2009-07-06,NA,NA,NA,0
8,14.56,2009-07-07,NA,NA,NA,0
8,14.56,2009-07-08,NA,NA,NA,0
8,14.56,2009-07-09,NA,NA,NA,0
8,14.56,2009-07-10,NA,NA,NA,0
8,14.56,2009-07-11,NA,NA,NA,0
8,14.56,2009-07-12,NA,NA,NA,0
8,14.56,2009-07-13,NA,NA,NA,0
8,14.56,2009-07-14,NA,NA,NA,0
8,14.56,2009-07-15,NA,NA,NA,0
8,14.56,2009-07-16,NA,NA,NA,0
8,14.56,2009-07-17,NA,NA,NA,0
8,14.56,2009-07-18,NA,NA,NA,0
8,14.56,2009-07-19,NA,NA,NA,0
8,14.56,2009-07-20,NA,NA,NA,0
8,14.56,2009-07-21,NA,NA,NA,0
8,14.56,2009-07-22,NA,NA,NA,0
8,14.56,2009-07-23,NA,NA,NA,0
8,14.56,2009-07-24,NA,NA,NA,0
8,14.56,2009-07-25,NA,NA,NA,0
8,14.56,2009-07-26,NA,NA,NA,0
8,14.56,2009-07-27,NA,NA,NA,0
8,14.56,2009-07-28,NA,NA,NA,0
8,14.56,2009-07-29,NA,NA,NA,0
8,14.56,2009-07-30,NA,NA,NA,0
8,14.56,2009-07-31,NA,NA,NA,0
8,14.56,2009-08-01,NA,NA,NA,0
8,14.56,2009-08-02,NA,NA,NA,0
8,14.56,2009-08-03,NA,NA,NA,0
8,14.56,2009-08-04,NA,NA,NA,0
8,14.56,2009-08-05,NA,NA,NA,0
8,14.56,2009-08-06,NA,NA,NA,0
8,14.56,2009-08-07,NA,NA,NA,0
8,14.56,2009-08-08,NA,NA,NA,0
8,14.56,2009-08-09,NA,NA,NA,0
8,14.56,2011-08-24,NA,NA,NA,0
8,14.56,2011-08-25,NA,NA,NA,0
8,14.56,2011-08-26,NA,NA,NA,0
8,14.56,2011-08-27,NA,NA,NA,0
8,14.56,2011-08-28,NA,NA,NA,0
8,14.56,2011-08-29,NA,NA,NA,0
8,14.56,2011-08-30,NA,NA,NA,0
8,14.56,2011-08-31,NA,NA,NA,0
8,14.56,2011-09-01,NA,NA,NA,0
8,14.56,2011-09-02,NA,NA,NA,0
8,14.56,2011-09-03,NA,NA,NA,0
8,14.56,2011-09-04,NA,NA,NA,0
8,14.56,2011-09-05,NA,NA,NA,0
8,14.56,2011-09-06,NA,NA,NA,0
8,14.56,2011-09-07,NA,NA,NA,0
8,14.56,2011-09-08,NA,NA,NA,0
8,14.56,2011-09-09,NA,NA,NA,0
8,14.56,2011-09-10,NA,NA,NA,0
8,14.56,2011-09-11,NA,NA,NA,0
8,14.56,2011-09-12,NA,NA,NA,0
8,14.56,2011-09-13,NA,NA,NA,0
8,14.56,2011-09-14,NA,NA,NA,0
8,14.56,2011-09-15,NA,NA,NA,0
8,14.56,2011-09-16,NA,NA,NA,0
8,15.57,1987-07-03,-1.67667,-1.69,-1.66,3
8,15.57,1987-07-04,-1.795,-1.83,-1.72,6
8,15.57,1987-07-05,-1.87,-1.88,-1.86,3
8,15.57,1987-07-06,-1.91,-1.91,-1.91,1
8,15.57,1987-07-07,-1.93,-1.93,-1.93,1
8,15.57,1987-07-11,-2,-2,-2,1
8,15.57,1987-07-13,-2.01,-2.01,-2.01,1
8,15.57,1987-07-17,-2.05,-2.05,-2.05,1
8,15.57,1987-07-24,-2.1,-2.1,-2.1,1
8,15.57,1987-07-31,-2.12,-2.12,-2.12,1
8,15.57,1987-08-08,-2.16,-2.16,-2.16,1
8,15.57,1987-09-02,-2.22,-2.22,-2.22,1
8,15.57,1987-09-15,NA,NA,NA,0
8,15.57,1987-09-24,-2.24,-2.24,-2.24,1
8,15.57,1987-10-13,-2.25,-2.25,-2.25,1
8,15.57,1987-10-23,NA,NA,NA,0
8,15.57,1987-11-03,-2.24,-2.24,-2.24,1
8,15.57,1987-11-10,-2.23,-2.23,-2.23,1
8,15.57,1987-11-24,-2.21,-2.21,-2.21,1
8,15.57,1987-12-15,NA,NA,NA,0
8,15.57,1987-12-30,-2.16,-2.16,-2.16,1
8,15.57,1988-01-19,-2.12,-2.12,-2.12,1
8,15.57,1988-02-01,-2.1,-2.1,-2.1,1
8,15.57,1988-02-24,-2.06,-2.06,-2.06,1
8,15.57,1988-03-15,-2.05,-2.05,-2.05,1
8,15.57,1988-04-07,-2.05,-2.05,-2.05,1
8,15.57,1988-04-26,-2.05,-2.05,-2.05,1
8,15.57,1988-05-02,-2.05,-2.05,-2.05,1
8,15.57,1988-05-25,-2.07,-2.07,-2.07,1
8,15.57,1988-06-15,-2.09,-2.09,-2.09,1
8,15.57,1988-07-05,-2.12,-2.12,-2.12,1
8,15.57,1988-07-30,-2.14,-2.14,-2.14,1
8,15.57,1988-08-15,-2.15,-2.15,-2.15,1
8,15.57,1988-09-03,-2.16,-2.16,-2.16,1
8,15.57,1988-09-27,-2.14,-2.14,-2.14,1
8,15.57,1988-10-25,-2.11,-2.11,-2.11,1
8,15.57,1988-11-11,-2.08,-2.08,-2.08,1
8,15.57,1988-11-28,-2.06,-2.06,-2.06,1
8,15.57,1988-12-19,-2.02,-2.02,-2.02,1
8,15.57,1989-01-15,-1.98,-1.98,-1.98,1
8,15.57,1989-01-25,-1.96,-1.96,-1.96,1
8,15.57,1989-02-14,-1.93,-1.93,-1.93,1
8,15.57,1989-02-16,-1.93,-1.93,-1.93,1
8,15.57,1989-03-02,-1.91,-1.91,-1.91,1
8,15.57,1989-03-04,-1.91,-1.91,-1.91,1
8,15.57,1989-03-14,-1.91,-1.91,-1.91,1
8,15.57,1989-03-31,-1.92,-1.92,-1.92,1
8,15.57,1989-04-20,-1.93,-1.93,-1.93,1
8,15.57,1989-05-01,-1.96,-1.96,-1.96,1
8,15.57,1989-05-17,-1.99,-1.99,-1.99,1
8,15.57,1989-06-02,-2.02,-2.02,-2.02,1
8,15.57,1989-06-19,-2.06,-2.06,-2.06,1
8,15.57,1989-07-02,-2.09,-2.09,-2.09,1
8,15.57,1989-07-15,-2.12,-2.12,-2.12,1
8,15.57,1989-07-30,-2.16,-2.16,-2.16,1
8,15.57,1989-08-11,-2.17,-2.17,-2.17,1
8,15.57,1989-09-04,-2.16,-2.16,-2.16,1
8,15.57,1989-09-16,-2.17,-2.17,-2.17,1
8,15.57,1989-10-01,NA,NA,NA,0
8,15.57,1989-10-14,-2.17,-2.17,-2.17,1
8,15.57,1989-11-04,-2.16,-2.16,-2.16,1
8,15.57,1989-11-15,NA,NA,NA,0
8,15.57,1989-11-29,-2.1,-2.1,-2.1,1
8,15.57,1989-12-18,-2.09,-2.09,-2.09,1
8,15.57,1990-01-07,-2.06,-2.06,-2.06,1
8,15.57,1990-01-12,-2.05,-2.05,-2.05,1
8,15.57,1990-01-31,-2,-2,-2,1
8,15.57,1990-02-20,-1.99,-1.99,-1.99,1
8,15.57,1990-03-14,-1.97,-1.97,-1.97,1
8,15.57,1990-04-17,-1.97,-1.97,-1.97,1
8,15.57,1990-04-29,-1.98,-1.98,-1.98,1
8,15.57,1990-05-14,-1.99,-1.99,-1.99,1
8,15.57,1990-06-21,-2.04,-2.04,-2.04,1
8,15.57,1990-07-11,-2.07,-2.07,-2.07,1
8,15.57,1990-07-14,-2.07,-2.07,-2.07,1
8,15.57,1990-07-22,-2.08,-2.08,-2.08,1
8,15.57,1990-08-21,-2.1,-2.1,-2.1,1
8,15.57,1990-09-01,-2.1,-2.1,-2.1,1
8,15.57,1990-09-17,-2.1,-2.1,-2.1,1
8,15.57,1990-09-29,-2.1,-2.1,-2.1,1
8,15.57,1990-10-09,-2.08,-2.08,-2.08,1
8,15.57,1990-10-14,-2.08,-2.08,-2.08,1
8,15.57,1990-10-31,-2.05,-2.05,-2.05,1
8,15.57,1990-12-14,-1.99,-1.99,-1.99,1
8,15.57,1991-01-07,-1.95,-1.95,-1.95,1
8,15.57,1991-01-17,-1.93,-1.93,-1.93,1
8,15.57,1991-02-01,-1.9,-1.9,-1.9,1
8,15.57,1991-02-12,-1.89,-1.89,-1.89,1
8,15.57,1991-03-19,-1.84,-1.84,-1.84,1
8,15.57,1991-04-02,-1.84,-1.84,-1.84,1
8,15.57,1991-04-12,-1.83,-1.83,-1.83,1
8,15.57,1991-04-25,-1.82,-1.82,-1.82,1
8,15.57,1991-05-15,NA,NA,NA,0
8,15.57,1991-05-30,-1.83,-1.83,-1.83,1
8,15.57,1991-06-18,-1.84,-1.84,-1.84,1
8,15.57,1991-07-01,-1.84,-1.84,-1.84,1
8,15.57,1991-07-12,-1.85,-1.85,-1.85,1
8,15.57,1991-07-28,-1.86,-1.86,-1.86,1
8,15.57,1991-08-17,-1.88,-1.88,-1.88,1
8,15.57,1991-08-18,-1.88,-1.88,-1.88,1
8,15.57,1991-08-23,-1.88,-1.88,-1.88,1
8,15.57,1991-08-29,-1.89,-1.89,-1.89,1
8,15.57,1991-09-16,NA,NA,NA,0
8,15.57,1991-09-23,-1.89,-1.89,-1.89,1
8,15.57,1991-10-07,-1.89,-1.89,-1.89,1
8,15.57,1991-12-09,-1.83,-1.83,-1.83,1
8,15.57,1991-12-18,-1.8,-1.8,-1.8,1
8,15.57,1992-01-16,-1.78,-1.78,-1.78,1
8,15.57,1992-01-28,-1.76,-1.76,-1.76,1
8,15.57,1992-01-30,-1.76,-1.76,-1.76,1
8,15.57,1992-02-13,-1.73,-1.73,-1.73,1
8,15.57,1992-02-24,-1.74,-1.74,-1.74,1
8,15.57,1992-05-03,-1.76,-1.76,-1.76,1
8,15.57,1992-06-11,-1.81,-1.81,-1.81,1
8,15.57,1992-07-01,-1.85,-1.85,-1.85,1
8,15.57,1992-07-20,-1.88,-1.88,-1.88,1
8,15.57,1992-08-02,-1.9,-1.9,-1.9,1
8,15.57,1992-08-15,-1.91,-1.91,-1.91,1
8,15.57,1992-08-28,-1.91,-1.91,-1.91,1
8,15.57,1992-09-11,-1.92,-1.92,-1.92,1
8,15.57,1992-10-01,-1.91,-1.91,-1.91,1
8,15.57,1992-10-17,-1.88,-1.88,-1.88,1
8,15.57,1992-11-03,-1.88,-1.88,-1.88,1
8,15.57,1992-12-01,-1.85,-1.85,-1.85,1
8,15.57,1992-12-14,-1.83,-1.83,-1.83,1
8,15.57,1993-01-01,-1.8,-1.8,-1.8,1
8,15.57,1993-01-13,-1.79,-1.79,-1.79,1
8,15.57,1993-02-02,-1.76,-1.76,-1.76,1
8,15.57,1993-02-09,-1.74,-1.74,-1.74,1
8,15.57,1993-02-11,-1.74,-1.74,-1.74,1
8,15.57,1993-02-27,-1.72,-1.72,-1.72,1
8,15.57,1993-03-14,-1.7,-1.7,-1.7,1
8,15.57,1993-04-01,-1.69,-1.69,-1.69,1
8,15.57,1993-04-09,-1.68,-1.68,-1.68,1
8,15.57,1993-04-16,-1.68,-1.68,-1.68,1
8,15.57,1993-05-03,-1.68,-1.68,-1.68,1
8,15.57,1993-05-13,-1.68,-1.68,-1.68,1
8,15.57,1993-06-03,-1.68,-1.68,-1.68,1
8,15.57,1993-06-14,-1.68,-1.68,-1.68,1
8,15.57,1993-06-16,-1.69,-1.69,-1.69,1
8,15.57,1993-06-29,-1.7,-1.7,-1.7,1
8,15.57,1993-07-13,-1.7,-1.7,-1.7,1
8,15.57,1993-07-27,-1.72,-1.72,-1.72,1
8,15.57,1993-08-10,NA,NA,NA,0
8,15.57,1993-08-23,-1.72,-1.72,-1.72,1
8,15.57,1993-09-06,-1.73,-1.73,-1.73,1
8,15.57,1993-09-20,NA,NA,NA,0
8,15.57,1993-10-07,-1.72,-1.72,-1.72,1
8,15.57,1993-10-28,-1.7,-1.7,-1.7,1
8,15.57,1993-11-17,-1.69,-1.69,-1.69,1
8,15.57,1993-12-07,-1.639,-1.66,-1.618,2
8,15.57,1993-12-08,-1.617,-1.617,-1.617,1
8,15.57,1993-12-09,-1.617,-1.617,-1.617,1
8,15.57,1993-12-10,-1.618,-1.618,-1.618,1
8,15.57,1993-12-11,-1.614,-1.614,-1.614,1
8,15.57,1993-12-12,-1.613,-1.613,-1.613,1
8,15.57,1993-12-13,-1.585,-1.585,-1.585,1
8,15.57,1993-12-14,-1.6,-1.6,-1.6,1
8,15.57,1993-12-15,-1.59,-1.59,-1.59,1
8,15.57,1993-12-16,-1.585,-1.585,-1.585,1
8,15.57,1993-12-17,-1.604,-1.604,-1.604,1
8,15.57,1993-12-18,-1.604,-1.604,-1.604,1
8,15.57,1993-12-19,-1.602,-1.602,-1.602,1
8,15.57,1993-12-20,-1.603,-1.603,-1.603,1
8,15.57,1993-12-21,-1.601,-1.601,-1.601,1
8,15.57,1993-12-22,-1.6,-1.6,-1.6,1
8,15.57,1993-12-23,-1.59,-1.59,-1.59,1
8,15.57,1993-12-24,-1.595,-1.595,-1.595,1
8,15.57,1993-12-25,-1.596,-1.596,-1.596,1
8,15.57,1993-12-26,-1.596,-1.596,-1.596,1
8,15.57,1993-12-27,-1.596,-1.596,-1.596,1
8,15.57,1993-12-28,-1.591,-1.591,-1.591,1
8,15.57,1993-12-29,-1.589,-1.589,-1.589,1
8,15.57,1993-12-30,-1.589,-1.589,-1.589,1
8,15.57,1993-12-31,-1.585,-1.585,-1.585,1
8,15.57,1994-01-01,-1.591,-1.591,-1.591,1
8,15.57,1994-01-02,-1.585,-1.585,-1.585,1
8,15.57,1994-01-03,-1.585,-1.585,-1.585,1
8,15.57,1994-01-04,-1.585,-1.585,-1.585,1
8,15.57,1994-01-05,-1.576,-1.576,-1.576,1
8,15.57,1994-01-06,-1.571,-1.571,-1.571,1
8,15.57,1994-01-07,-1.561,-1.561,-1.561,1
8,15.57,1994-01-08,-1.561,-1.561,-1.561,1
8,15.57,1994-01-09,-1.57,-1.57,-1.57,1
8,15.57,1994-01-10,-1.556,-1.556,-1.556,1
8,15.57,1994-01-11,-1.551,-1.551,-1.551,1
8,15.57,1994-01-12,-1.542,-1.542,-1.542,1
8,15.57,1994-01-13,-1.565,-1.565,-1.565,1
8,15.57,1994-01-14,-1.542,-1.542,-1.542,1
8,15.57,1994-01-15,-1.57,-1.57,-1.57,1
8,15.57,1994-01-16,-1.565,-1.565,-1.565,1
8,15.57,1994-01-17,-1.571,-1.571,-1.571,1
8,15.57,1994-01-18,-1.575,-1.575,-1.575,1
8,15.57,1994-01-19,-1.552,-1.552,-1.552,1
8,15.57,1994-01-20,-1.575,-1.575,-1.575,1
8,15.57,1994-01-21,-1.561,-1.561,-1.561,1
8,15.57,1994-01-22,-1.552,-1.552,-1.552,1
8,15.57,1994-01-23,-1.543,-1.543,-1.543,1
8,15.57,1994-01-24,-1.557,-1.557,-1.557,1
8,15.57,1994-01-25,-1.547,-1.547,-1.547,1
8,15.57,1994-01-26,-1.542,-1.542,-1.542,1
8,15.57,1994-01-27,-1.543,-1.543,-1.543,1
8,15.57,1994-01-28,-1.566,-1.566,-1.566,1
8,15.57,1994-01-29,-1.547,-1.547,-1.547,1
8,15.57,1994-01-30,-1.553,-1.553,-1.553,1
8,15.57,1994-01-31,-1.543,-1.543,-1.543,1
8,15.57,1994-02-01,-1.548,-1.548,-1.548,1
8,15.57,1994-02-02,-1.543,-1.543,-1.543,1
8,15.57,1994-02-03,-1.557,-1.557,-1.557,1
8,15.57,1994-02-04,-1.543,-1.543,-1.543,1
8,15.57,1994-02-05,-1.547,-1.547,-1.547,1
8,15.57,1994-02-06,-1.529,-1.529,-1.529,1
8,15.57,1994-02-07,-1.557,-1.557,-1.557,1
8,15.57,1994-02-08,-1.552,-1.552,-1.552,1
8,15.57,1994-02-09,-1.538,-1.538,-1.538,1
8,15.57,1994-02-10,-1.524,-1.524,-1.524,1
8,15.57,1994-02-11,-1.524,-1.524,-1.524,1
8,15.57,1994-02-12,-1.524,-1.524,-1.524,1
8,15.57,1994-02-13,-1.519,-1.519,-1.519,1
8,15.57,1994-02-14,-1.538,-1.538,-1.538,1
8,15.57,1994-02-15,-1.538,-1.538,-1.538,1
8,15.57,1994-02-16,-1.543,-1.543,-1.543,1
8,15.57,1994-02-17,-1.539,-1.539,-1.539,1
8,15.57,1994-02-18,-1.533,-1.533,-1.533,1
8,15.57,1994-02-19,-1.52,-1.52,-1.52,1
8,15.57,1994-02-20,-1.515,-1.515,-1.515,1
8,15.57,1994-02-21,-1.539,-1.539,-1.539,1
8,15.57,1994-02-22,-1.511,-1.511,-1.511,1
8,15.57,1994-02-23,-1.529,-1.529,-1.529,1
8,15.57,1994-02-24,-1.515,-1.515,-1.515,1
8,15.57,1994-02-25,-1.496,-1.496,-1.496,1
8,15.57,1994-02-26,-1.519,-1.519,-1.519,1
8,15.57,1994-02-27,-1.482,-1.482,-1.482,1
8,15.57,1994-02-28,-1.501,-1.501,-1.501,1
8,15.57,1994-03-01,-1.491,-1.491,-1.491,1
8,15.57,1994-03-02,-1.505,-1.505,-1.505,1
8,15.57,1994-03-03,-1.486,-1.486,-1.486,1
8,15.57,1994-03-04,-1.491,-1.491,-1.491,1
8,15.57,1994-03-05,-1.477,-1.477,-1.477,1
8,15.57,1994-03-06,-1.491,-1.491,-1.491,1
8,15.57,1994-03-07,-1.486,-1.486,-1.486,1
8,15.57,1994-03-08,-1.472,-1.472,-1.472,1
8,15.57,1994-03-09,-1.486,-1.486,-1.486,1
8,15.57,1994-03-10,-1.472,-1.472,-1.472,1
8,15.57,1994-03-11,-1.495,-1.495,-1.495,1
8,15.57,1994-03-12,-1.491,-1.491,-1.491,1
8,15.57,1994-03-13,-1.463,-1.463,-1.463,1
8,15.57,1994-03-14,-1.481,-1.481,-1.481,1
8,15.57,1994-03-15,-1.458,-1.458,-1.458,1
8,15.57,1994-03-16,-1.463,-1.463,-1.463,1
8,15.57,1994-03-17,-1.472,-1.472,-1.472,1
8,15.57,1994-03-18,-1.467,-1.467,-1.467,1
8,15.57,1994-03-19,-1.458,-1.458,-1.458,1
8,15.57,1994-03-20,-1.477,-1.477,-1.477,1
8,15.57,1994-03-21,-1.28,-1.28,-1.28,1
8,15.57,1994-03-22,-1.229,-1.229,-1.229,1
8,15.57,1994-03-23,-1.257,-1.257,-1.257,1
8,15.57,1994-03-24,-1.252,-1.252,-1.252,1
8,15.57,1994-03-25,-1.238,-1.238,-1.238,1
8,15.57,1994-03-26,-1.229,-1.229,-1.229,1
8,15.57,1994-03-27,-1.248,-1.248,-1.248,1
8,15.57,1994-03-28,-1.257,-1.257,-1.257,1
8,15.57,1994-03-29,-1.229,-1.229,-1.229,1
8,15.57,1994-03-30,-1.229,-1.229,-1.229,1
8,15.57,1994-03-31,-1.252,-1.252,-1.252,1
8,15.57,1994-04-01,-1.224,-1.224,-1.224,1
8,15.57,1994-04-02,-1.252,-1.252,-1.252,1
8,15.57,1994-04-03,-1.252,-1.252,-1.252,1
8,15.57,1994-04-04,-1.252,-1.252,-1.252,1
8,15.57,1994-04-05,-1.215,-1.215,-1.215,1
8,15.57,1994-04-06,-1.225,-1.225,-1.225,1
8,15.57,1994-04-07,-1.215,-1.215,-1.215,1
8,15.57,1994-04-08,-1.229,-1.229,-1.229,1
8,15.57,1994-04-09,-1.215,-1.215,-1.215,1
8,15.57,1994-04-10,-1.23,-1.23,-1.23,1
8,15.57,1994-04-11,-1.244,-1.244,-1.244,1
8,15.57,1994-04-12,-1.229,-1.229,-1.229,1
8,15.57,1994-04-13,-1.22,-1.22,-1.22,1
8,15.57,1994-04-14,-1.239,-1.239,-1.239,1
8,15.57,1994-04-15,-1.21,-1.21,-1.21,1
8,15.57,1994-04-16,-1.229,-1.229,-1.229,1
8,15.57,1994-04-17,-1.234,-1.234,-1.234,1
8,15.57,1994-04-18,-1.234,-1.234,-1.234,1
8,15.57,1994-04-19,-1.229,-1.229,-1.229,1
8,15.57,1994-04-20,-1.229,-1.229,-1.229,1
8,15.57,1994-04-21,-1.229,-1.229,-1.229,1
8,15.57,1994-04-22,-1.229,-1.229,-1.229,1
8,15.57,1994-04-23,-1.234,-1.234,-1.234,1
8,15.57,1994-04-24,-1.234,-1.234,-1.234,1
8,15.57,1994-04-25,-1.234,-1.234,-1.234,1
8,15.57,1994-04-26,-1.225,-1.225,-1.225,1
8,15.57,1994-04-27,-1.234,-1.234,-1.234,1
8,15.57,1994-04-28,-1.234,-1.234,-1.234,1
8,15.57,1994-04-29,-1.229,-1.229,-1.229,1
8,15.57,1994-04-30,-1.234,-1.234,-1.234,1
8,15.57,1994-05-01,-1.234,-1.234,-1.234,1
8,15.57,1994-05-02,-1.234,-1.234,-1.234,1
8,15.57,1994-05-03,-1.234,-1.234,-1.234,1
8,15.57,1994-05-04,-1.229,-1.229,-1.229,1
8,15.57,1994-05-05,-1.229,-1.229,-1.229,1
8,15.57,1994-05-06,-1.239,-1.239,-1.239,1
8,15.57,1994-05-07,-1.234,-1.234,-1.234,1
8,15.57,1994-05-08,-1.238,-1.238,-1.238,1
8,15.57,1994-05-09,-1.234,-1.234,-1.234,1
8,15.57,1994-05-10,-1.234,-1.234,-1.234,1
8,15.57,1994-05-11,-1.238,-1.238,-1.238,1
8,15.57,1994-05-12,-1.234,-1.234,-1.234,1
8,15.57,1994-05-13,-1.238,-1.238,-1.238,1
8,15.57,1994-05-14,-1.238,-1.238,-1.238,1
8,15.57,1994-05-15,-1.238,-1.238,-1.238,1
8,15.57,1994-05-16,-1.233,-1.233,-1.233,1
8,15.57,1994-05-17,-1.238,-1.238,-1.238,1
8,15.57,1994-05-18,-1.238,-1.238,-1.238,1
8,15.57,1994-05-19,-1.238,-1.238,-1.238,1
8,15.57,1994-05-20,-1.238,-1.238,-1.238,1
8,15.57,1994-05-21,-1.238,-1.238,-1.238,1
8,15.57,1994-05-22,-1.242,-1.242,-1.242,1
8,15.57,1994-05-23,-1.238,-1.238,-1.238,1
8,15.57,1994-05-24,-1.238,-1.238,-1.238,1
8,15.57,1994-05-25,-1.242,-1.242,-1.242,1
8,15.57,1994-05-26,-1.243,-1.243,-1.243,1
8,15.57,1994-05-27,-1.247,-1.247,-1.247,1
8,15.57,1994-05-28,-1.242,-1.242,-1.242,1
8,15.57,1994-05-29,-1.247,-1.247,-1.247,1
8,15.57,1994-05-30,-1.247,-1.247,-1.247,1
8,15.57,1994-05-31,-1.247,-1.247,-1.247,1
8,15.57,1994-06-01,-1.246,-1.246,-1.246,1
8,15.57,1994-06-02,-1.246,-1.246,-1.246,1
8,15.57,1994-06-03,-1.247,-1.247,-1.247,1
8,15.57,1994-06-04,-1.252,-1.252,-1.252,1
8,15.57,1994-06-05,-1.252,-1.252,-1.252,1
8,15.57,1994-06-06,-1.251,-1.251,-1.251,1
8,15.57,1994-06-07,-1.252,-1.252,-1.252,1
8,15.57,1994-06-08,-1.252,-1.252,-1.252,1
8,15.57,1994-06-09,-1.257,-1.257,-1.257,1
8,15.57,1994-06-10,-1.257,-1.257,-1.257,1
8,15.57,1994-06-11,-1.257,-1.257,-1.257,1
8,15.57,1994-06-12,-1.256,-1.256,-1.256,1
8,15.57,1994-06-13,-1.261,-1.261,-1.261,1
8,15.57,1994-06-14,-1.261,-1.261,-1.261,1
8,15.57,1994-06-15,-1.261,-1.261,-1.261,1
8,15.57,1994-06-16,-1.261,-1.261,-1.261,1
8,15.57,1994-06-17,-1.261,-1.261,-1.261,1
8,15.57,1994-06-18,-1.265,-1.265,-1.265,1
8,15.57,1994-06-19,-1.261,-1.261,-1.261,1
8,15.57,1994-06-20,NA,NA,NA,0
8,15.57,1994-06-21,NA,NA,NA,0
8,15.57,1994-06-22,NA,NA,NA,0
8,15.57,1994-06-23,NA,NA,NA,0
8,15.57,1994-06-24,NA,NA,NA,0
8,15.57,1994-06-25,NA,NA,NA,0
8,15.57,1994-06-26,NA,NA,NA,0
8,15.57,1994-06-27,NA,NA,NA,0
8,15.57,1994-06-28,NA,NA,NA,0
8,15.57,1994-06-29,NA,NA,NA,0
8,15.57,1994-06-30,NA,NA,NA,0
8,15.57,1994-07-01,NA,NA,NA,0
8,15.57,1994-07-02,NA,NA,NA,0
8,15.57,1994-07-03,NA,NA,NA,0
8,15.57,1994-07-04,NA,NA,NA,0
8,15.57,1994-07-05,NA,NA,NA,0
8,15.57,1994-07-06,NA,NA,NA,0
8,15.57,1994-07-07,NA,NA,NA,0
8,15.57,1994-07-08,NA,NA,NA,0
8,15.57,1994-07-09,NA,NA,NA,0
8,15.57,1994-07-10,NA,NA,NA,0
8,15.57,1994-07-11,NA,NA,NA,0
8,15.57,1994-07-12,NA,NA,NA,0
8,15.57,1994-07-13,NA,NA,NA,0
8,15.57,1994-07-14,NA,NA,NA,0
8,15.57,1994-07-15,NA,NA,NA,0
8,15.57,1994-07-16,NA,NA,NA,0
8,15.57,1994-07-17,NA,NA,NA,0
8,15.57,1994-07-18,NA,NA,NA,0
8,15.57,1994-07-19,NA,NA,NA,0
8,15.57,1994-07-20,NA,NA,NA,0
8,15.57,1994-07-21,NA,NA,NA,0
8,15.57,1994-07-22,NA,NA,NA,0
8,15.57,1994-07-23,NA,NA,NA,0
8,15.57,1994-07-24,NA,NA,NA,0
8,15.57,1994-07-25,NA,NA,NA,0
8,15.57,1994-07-26,NA,NA,NA,0
8,15.57,1994-07-27,NA,NA,NA,0
8,15.57,1994-07-28,NA,NA,NA,0
8,15.57,1994-07-29,NA,NA,NA,0
8,15.57,1994-07-30,NA,NA,NA,0
8,15.57,1994-07-31,NA,NA,NA,0
8,15.57,1994-08-01,NA,NA,NA,0
8,15.57,1994-08-02,NA,NA,NA,0
8,15.57,1994-08-03,NA,NA,NA,0
8,15.57,1994-08-04,NA,NA,NA,0
8,15.57,1994-08-05,NA,NA,NA,0
8,15.57,1994-08-06,NA,NA,NA,0
8,15.57,1994-08-07,NA,NA,NA,0
8,15.57,1994-08-08,NA,NA,NA,0
8,15.57,1994-08-09,NA,NA,NA,0
8,15.57,1994-08-10,NA,NA,NA,0
8,15.57,1994-08-11,NA,NA,NA,0
8,15.57,1994-08-12,NA,NA,NA,0
8,15.57,1994-08-13,NA,NA,NA,0
8,15.57,1994-08-14,NA,NA,NA,0
8,15.57,1994-08-15,NA,NA,NA,0
8,15.57,1994-08-16,NA,NA,NA,0
8,15.57,1994-08-17,NA,NA,NA,0
8,15.57,1994-08-18,NA,NA,NA,0
8,15.57,1994-08-19,NA,NA,NA,0
8,15.57,1994-08-20,NA,NA,NA,0
8,15.57,1994-08-21,NA,NA,NA,0
8,15.57,1994-08-22,NA,NA,NA,0
8,15.57,1994-08-23,NA,NA,NA,0
8,15.57,1994-08-24,NA,NA,NA,0
8,15.57,1994-08-25,NA,NA,NA,0
8,15.57,1994-08-26,NA,NA,NA,0
8,15.57,1994-08-27,NA,NA,NA,0
8,15.57,1994-08-28,NA,NA,NA,0
8,15.57,1994-08-29,NA,NA,NA,0
8,15.57,1994-08-30,NA,NA,NA,0
8,15.57,1994-08-31,NA,NA,NA,0
8,15.57,1994-09-01,NA,NA,NA,0
8,15.57,1994-09-02,NA,NA,NA,0
8,15.57,1994-09-03,NA,NA,NA,0
8,15.57,1994-09-04,NA,NA,NA,0
8,15.57,1994-09-05,NA,NA,NA,0
8,15.57,1994-09-06,NA,NA,NA,0
8,15.57,1994-09-07,NA,NA,NA,0
8,15.57,1994-09-08,NA,NA,NA,0
8,15.57,1994-09-09,NA,NA,NA,0
8,15.57,1994-09-10,NA,NA,NA,0
8,15.57,1994-09-11,NA,NA,NA,0
8,15.57,1994-09-12,NA,NA,NA,0
8,15.57,1994-09-13,NA,NA,NA,0
8,15.57,1994-09-14,NA,NA,NA,0
8,15.57,1994-09-15,NA,NA,NA,0
8,15.57,1994-09-16,NA,NA,NA,0
8,15.57,1994-09-17,NA,NA,NA,0
8,15.57,1994-09-18,NA,NA,NA,0
8,15.57,1994-09-19,NA,NA,NA,0
8,15.57,1994-09-20,NA,NA,NA,0
8,15.57,1994-09-21,NA,NA,NA,0
8,15.57,1994-09-22,NA,NA,NA,0
8,15.57,1994-09-23,NA,NA,NA,0
8,15.57,1994-09-24,NA,NA,NA,0
8,15.57,1994-09-25,NA,NA,NA,0
8,15.57,1994-09-26,NA,NA,NA,0
8,15.57,1994-09-27,NA,NA,NA,0
8,15.57,1994-09-28,NA,NA,NA,0
8,15.57,1994-09-29,NA,NA,NA,0
8,15.57,1994-09-30,NA,NA,NA,0
8,15.57,1994-10-01,NA,NA,NA,0
8,15.57,1994-10-02,NA,NA,NA,0
8,15.57,1994-10-03,NA,NA,NA,0
8,15.57,1994-10-04,NA,NA,NA,0
8,15.57,1994-10-05,NA,NA,NA,0
8,15.57,1994-10-06,-1.53,-1.53,-1.53,1
8,15.57,1994-10-07,-1.545,-1.545,-1.545,1
8,15.57,1994-10-08,-1.565,-1.565,-1.565,1
8,15.57,1994-10-09,-1.577,-1.577,-1.577,1
8,15.57,1994-10-10,-1.555,-1.555,-1.555,1
8,15.57,1994-10-11,-1.521,-1.521,-1.521,1
8,15.57,1994-10-12,-1.509,-1.509,-1.509,1
8,15.57,1994-10-13,-1.562,-1.562,-1.562,1
8,15.57,1994-10-14,-1.575,-1.575,-1.575,1
8,15.57,1994-10-15,-1.562,-1.562,-1.562,1
8,15.57,1994-10-16,-1.537,-1.537,-1.537,1
8,15.57,1994-10-17,-1.552,-1.552,-1.552,1
8,15.57,1994-10-18,-1.554,-1.554,-1.554,1
8,15.57,1994-10-19,-1.569,-1.569,-1.569,1
8,15.57,1994-10-20,-1.583,-1.583,-1.583,1
8,15.57,1994-10-21,-1.578,-1.578,-1.578,1
8,15.57,1994-10-22,-1.574,-1.574,-1.574,1
8,15.57,1994-10-23,-1.554,-1.554,-1.554,1
8,15.57,1994-10-24,-1.538,-1.538,-1.538,1
8,15.57,1994-10-25,-1.591,-1.591,-1.591,1
8,15.57,1994-10-26,-1.6,-1.6,-1.6,1
8,15.57,1994-10-27,-1.545,-1.545,-1.545,1
8,15.57,1994-10-28,-1.547,-1.547,-1.547,1
8,15.57,1994-10-29,-1.567,-1.567,-1.567,1
8,15.57,1994-10-30,-1.557,-1.557,-1.557,1
8,15.57,1994-10-31,-1.544,-1.544,-1.544,1
8,15.57,1994-11-01,-1.528,-1.528,-1.528,1
8,15.57,1994-11-02,-1.544,-1.544,-1.544,1
8,15.57,1994-11-03,-1.565,-1.565,-1.565,1
8,15.57,1994-11-04,-1.576,-1.576,-1.576,1
8,15.57,1994-11-05,-1.555,-1.555,-1.555,1
8,15.57,1994-11-06,-1.603,-1.603,-1.603,1
8,15.57,1994-11-07,-1.549,-1.549,-1.549,1
8,15.57,1994-11-08,-1.585,-1.585,-1.585,1
8,15.57,1994-11-09,-1.618,-1.618,-1.618,1
8,15.57,1994-11-10,-1.548,-1.548,-1.548,1
8,15.57,1994-11-11,-1.564,-1.564,-1.564,1
8,15.57,1994-11-12,-1.613,-1.613,-1.613,1
8,15.57,1994-11-13,-1.494,-1.494,-1.494,1
8,15.57,1994-11-14,-1.555,-1.555,-1.555,1
8,15.57,1994-11-15,-1.524,-1.524,-1.524,1
8,15.57,1994-11-16,-1.555,-1.555,-1.555,1
8,15.57,1994-11-17,-1.571,-1.571,-1.571,1
8,15.57,1994-11-18,-1.485,-1.485,-1.485,1
8,15.57,1994-11-19,-1.57,-1.57,-1.57,1
8,15.57,1994-11-20,-1.544,-1.544,-1.544,1
8,15.57,1994-11-21,-1.551,-1.551,-1.551,1
8,15.57,1994-11-22,-1.528,-1.528,-1.528,1
8,15.57,1994-11-23,-1.575,-1.575,-1.575,1
8,15.57,1994-11-24,-1.571,-1.571,-1.571,1
8,15.57,1994-11-25,-1.567,-1.567,-1.567,1
8,15.57,1994-11-26,-1.577,-1.577,-1.577,1
8,15.57,1994-11-27,-1.588,-1.588,-1.588,1
8,15.57,1994-11-28,-1.552,-1.552,-1.552,1
8,15.57,1994-11-29,-1.531,-1.531,-1.531,1
8,15.57,1994-11-30,-1.54,-1.54,-1.54,1
8,15.57,1994-12-01,-1.541,-1.541,-1.541,1
8,15.57,1994-12-02,-1.484,-1.484,-1.484,1
8,15.57,1994-12-03,-1.564,-1.564,-1.564,1
8,15.57,1994-12-04,-1.494,-1.494,-1.494,1
8,15.57,1994-12-05,-1.504,-1.504,-1.504,1
8,15.57,1994-12-06,-1.522,-1.522,-1.522,1
8,15.57,1994-12-07,-1.533,-1.533,-1.533,1
8,15.57,1994-12-08,-1.505,-1.505,-1.505,1
8,15.57,1994-12-09,-1.537,-1.537,-1.537,1
8,15.57,1994-12-10,-1.504,-1.504,-1.504,1
8,15.57,1994-12-11,-1.516,-1.516,-1.516,1
8,15.57,1994-12-12,-1.471,-1.471,-1.471,1
8,15.57,1994-12-13,-1.525,-1.525,-1.525,1
8,15.57,1994-12-14,-1.441,-1.441,-1.441,1
8,15.57,1994-12-15,-1.538,-1.538,-1.538,1
8,15.57,1994-12-16,-1.474,-1.474,-1.474,1
8,15.57,1994-12-17,-1.516,-1.516,-1.516,1
8,15.57,1994-12-18,-1.53,-1.53,-1.53,1
8,15.57,1994-12-19,-1.496,-1.496,-1.496,1
8,15.57,1994-12-20,-1.481,-1.481,-1.481,1
8,15.57,1994-12-21,-1.528,-1.528,-1.528,1
8,15.57,1994-12-22,-1.52,-1.52,-1.52,1
8,15.57,1994-12-23,-1.49,-1.49,-1.49,1
8,15.57,1994-12-24,-1.54,-1.54,-1.54,1
8,15.57,1994-12-25,-1.476,-1.476,-1.476,1
8,15.57,1994-12-26,-1.478,-1.478,-1.478,1
8,15.57,1994-12-27,-1.533,-1.533,-1.533,1
8,15.57,1994-12-28,-1.488,-1.488,-1.488,1
8,15.57,1994-12-29,-1.5,-1.5,-1.5,1
8,15.57,1994-12-30,-1.419,-1.419,-1.419,1
8,15.57,1994-12-31,-1.493,-1.493,-1.493,1
8,15.57,1995-01-01,-1.512,-1.512,-1.512,1
8,15.57,1995-01-02,-1.476,-1.476,-1.476,1
8,15.57,1995-01-03,-1.489,-1.489,-1.489,1
8,15.57,1995-01-04,-1.521,-1.521,-1.521,1
8,15.57,1995-01-05,-1.447,-1.447,-1.447,1
8,15.57,1995-01-06,-1.563,-1.563,-1.563,1
8,15.57,1995-01-07,-1.425,-1.425,-1.425,1
8,15.57,1995-01-08,-1.51,-1.51,-1.51,1
8,15.57,1995-01-09,-1.47,-1.47,-1.47,1
8,15.57,1995-01-10,-1.564,-1.564,-1.564,1
8,15.57,1995-01-11,-1.474,-1.474,-1.474,1
8,15.57,1995-01-12,-1.518,-1.518,-1.518,1
8,15.57,1995-01-13,-1.48,-1.48,-1.48,1
8,15.57,1995-01-14,-1.522,-1.522,-1.522,1
8,15.57,1995-01-15,-1.499,-1.499,-1.499,1
8,15.57,1995-01-16,-1.436,-1.436,-1.436,1
8,15.57,1995-01-17,-1.454,-1.454,-1.454,1
8,15.57,1995-01-18,-1.468,-1.468,-1.468,1
8,15.57,1995-01-19,-1.435,-1.435,-1.435,1
8,15.57,1995-01-20,-1.408,-1.408,-1.408,1
8,15.57,1995-01-21,-1.54,-1.54,-1.54,1
8,15.57,1995-01-22,-1.419,-1.419,-1.419,1
8,15.57,1995-01-23,-1.501,-1.501,-1.501,1
8,15.57,1995-01-24,-1.412,-1.412,-1.412,1
8,15.57,1995-01-25,-1.528,-1.528,-1.528,1
8,15.57,1995-01-26,-1.541,-1.541,-1.541,1
8,15.57,1995-01-27,-1.396,-1.396,-1.396,1
8,15.57,1995-01-28,-1.515,-1.515,-1.515,1
8,15.57,1995-01-29,-1.508,-1.508,-1.508,1
8,15.57,1995-01-30,-1.543,-1.543,-1.543,1
8,15.57,1995-01-31,-1.472,-1.472,-1.472,1
8,15.57,1995-02-01,-1.45,-1.45,-1.45,1
8,15.57,1995-02-02,-1.436,-1.436,-1.436,1
8,15.57,1995-02-03,-1.544,-1.544,-1.544,1
8,15.57,1995-02-04,-1.454,-1.454,-1.454,1
8,15.57,1995-02-05,-1.476,-1.476,-1.476,1
8,15.57,1995-02-06,-1.53,-1.53,-1.53,1
8,15.57,1995-02-07,-1.389,-1.389,-1.389,1
8,15.57,1995-02-08,-1.465,-1.465,-1.465,1
8,15.57,1995-02-09,-1.473,-1.473,-1.473,1
8,15.57,1995-02-10,-1.436,-1.436,-1.436,1
8,15.57,1995-02-11,-1.401,-1.401,-1.401,1
8,15.57,1995-02-12,-1.387,-1.387,-1.387,1
8,15.57,1995-02-13,-1.42,-1.42,-1.42,1
8,15.57,1995-02-14,-1.386,-1.386,-1.386,1
8,15.57,1995-02-15,-1.433,-1.433,-1.433,1
8,15.57,1995-02-16,-1.392,-1.392,-1.392,1
8,15.57,1995-02-17,-1.397,-1.397,-1.397,1
8,15.57,1995-02-18,-1.405,-1.405,-1.405,1
8,15.57,1995-02-19,-1.515,-1.515,-1.515,1
8,15.57,1995-02-20,-1.453,-1.453,-1.453,1
8,15.57,1995-02-21,-1.509,-1.509,-1.509,1
8,15.57,1995-02-22,-1.511,-1.511,-1.511,1
8,15.57,1995-02-23,-1.507,-1.507,-1.507,1
8,15.57,1995-02-24,-1.393,-1.393,-1.393,1
8,15.57,1995-02-25,-1.472,-1.472,-1.472,1
8,15.57,1995-02-26,-1.478,-1.478,-1.478,1
8,15.57,1995-02-27,-1.426,-1.426,-1.426,1
8,15.57,1995-02-28,-1.423,-1.423,-1.423,1
8,15.57,1995-03-01,-1.422,-1.422,-1.422,1
8,15.57,1995-03-02,-1.422,-1.422,-1.422,1
8,15.57,1995-03-03,-1.422,-1.422,-1.422,1
8,15.57,1995-03-04,-1.422,-1.422,-1.422,1
8,15.57,1995-03-05,-1.423,-1.423,-1.423,1
8,15.57,1995-03-06,-1.422,-1.422,-1.422,1
8,15.57,1995-03-07,-1.422,-1.422,-1.422,1
8,15.57,1995-03-08,-1.42,-1.42,-1.42,1
8,15.57,1995-03-09,-1.422,-1.422,-1.422,1
8,15.57,1995-03-10,-1.42,-1.42,-1.42,1
8,15.57,1995-03-11,-1.42,-1.42,-1.42,1
8,15.57,1995-03-12,-1.422,-1.422,-1.422,1
8,15.57,1995-03-13,-1.422,-1.422,-1.422,1
8,15.57,1995-03-14,-1.421,-1.421,-1.421,1
8,15.57,1995-03-15,-1.419,-1.419,-1.419,1
8,15.57,1995-03-16,-1.421,-1.421,-1.421,1
8,15.57,1995-03-17,-1.421,-1.421,-1.421,1
8,15.57,1995-03-18,-1.419,-1.419,-1.419,1
8,15.57,1995-03-19,-1.42,-1.42,-1.42,1
8,15.57,1995-03-20,-1.421,-1.421,-1.421,1
8,15.57,1995-03-21,-1.42,-1.42,-1.42,1
8,15.57,1995-03-22,-1.42,-1.42,-1.42,1
8,15.57,1995-03-23,-1.42,-1.42,-1.42,1
8,15.57,1995-03-24,-1.42,-1.42,-1.42,1
8,15.57,1995-03-25,-1.42,-1.42,-1.42,1
8,15.57,1995-03-26,-1.422,-1.422,-1.422,1
8,15.57,1995-03-27,-1.422,-1.422,-1.422,1
8,15.57,1995-03-28,-1.424,-1.424,-1.424,1
8,15.57,1995-03-29,-1.422,-1.422,-1.422,1
8,15.57,1995-03-30,-1.424,-1.424,-1.424,1
8,15.57,1995-03-31,-1.422,-1.422,-1.422,1
8,15.57,1995-04-01,-1.422,-1.422,-1.422,1
8,15.57,1995-04-02,-1.424,-1.424,-1.424,1
8,15.57,1995-04-03,-1.424,-1.424,-1.424,1
8,15.57,1995-04-04,-1.424,-1.424,-1.424,1
8,15.57,1995-04-05,-1.426,-1.426,-1.426,1
8,15.57,1995-04-06,-1.427,-1.427,-1.427,1
8,15.57,1995-04-07,-1.426,-1.426,-1.426,1
8,15.57,1995-04-08,-1.428,-1.428,-1.428,1
8,15.57,1995-04-09,-1.427,-1.427,-1.427,1
8,15.57,1995-04-10,-1.43,-1.43,-1.43,1
8,15.57,1995-04-11,-1.43,-1.43,-1.43,1
8,15.57,1995-04-12,-1.43,-1.43,-1.43,1
8,15.57,1995-04-13,-1.432,-1.432,-1.432,1
8,15.57,1995-04-14,-1.432,-1.432,-1.432,1
8,15.57,1995-04-15,-1.432,-1.432,-1.432,1
8,15.57,1995-04-16,-1.434,-1.434,-1.434,1
8,15.57,1995-04-17,-1.434,-1.434,-1.434,1
8,15.57,1995-04-18,-1.437,-1.437,-1.437,1
8,15.57,1995-04-19,-1.436,-1.436,-1.436,1
8,15.57,1995-04-20,-1.437,-1.437,-1.437,1
8,15.57,1995-04-21,-1.441,-1.441,-1.441,1
8,15.57,1995-04-22,-1.44,-1.44,-1.44,1
8,15.57,1995-04-23,-1.44,-1.44,-1.44,1
8,15.57,1995-04-24,-1.442,-1.442,-1.442,1
8,15.57,1995-04-25,-1.443,-1.443,-1.443,1
8,15.57,1995-04-26,-1.445,-1.445,-1.445,1
8,15.57,1995-04-27,-1.445,-1.445,-1.445,1
8,15.57,1995-04-28,-1.447,-1.447,-1.447,1
8,15.57,1995-04-29,-1.447,-1.447,-1.447,1
8,15.57,1995-04-30,-1.451,-1.451,-1.451,1
8,15.57,1995-05-01,-1.451,-1.451,-1.451,1
8,15.57,1995-05-02,-1.454,-1.454,-1.454,1
8,15.57,1995-05-03,-1.455,-1.455,-1.455,1
8,15.57,1995-05-04,-1.455,-1.455,-1.455,1
8,15.57,1995-05-05,-1.459,-1.459,-1.459,1
8,15.57,1995-05-06,-1.459,-1.459,-1.459,1
8,15.57,1995-05-07,-1.46,-1.46,-1.46,1
8,15.57,1995-05-08,-1.464,-1.464,-1.464,1
8,15.57,1995-05-09,-1.465,-1.465,-1.465,1
8,15.57,1995-05-10,-1.468,-1.468,-1.468,1
8,15.57,1995-05-11,-1.47,-1.47,-1.47,1
8,15.57,1995-05-12,-1.471,-1.471,-1.471,1
8,15.57,1995-05-13,-1.474,-1.474,-1.474,1
8,15.57,1995-05-14,-1.476,-1.476,-1.476,1
8,15.57,1995-05-15,-1.477,-1.477,-1.477,1
8,15.57,1995-05-16,-1.479,-1.479,-1.479,1
8,15.57,1995-05-17,-1.479,-1.479,-1.479,1
8,15.57,1995-05-18,-1.481,-1.481,-1.481,1
8,15.57,1995-05-19,-1.484,-1.484,-1.484,1
8,15.57,1995-05-20,-1.487,-1.487,-1.487,1
8,15.57,1995-05-21,-1.49,-1.49,-1.49,1
8,15.57,1995-05-22,-1.489,-1.489,-1.489,1
8,15.57,1995-05-23,-1.491,-1.491,-1.491,1
8,15.57,1995-05-24,-1.493,-1.493,-1.493,1
8,15.57,1995-05-25,-1.496,-1.496,-1.496,1
8,15.57,1995-05-26,-1.501,-1.501,-1.501,1
8,15.57,1995-05-27,-1.5,-1.5,-1.5,1
8,15.57,1995-05-28,-1.502,-1.502,-1.502,1
8,15.57,1995-05-29,-1.505,-1.505,-1.505,1
8,15.57,1995-05-30,-1.509,-1.509,-1.509,1
8,15.57,1995-05-31,-1.511,-1.511,-1.511,1
8,15.57,1995-06-01,-1.513,-1.513,-1.513,1
8,15.57,1995-06-02,-1.515,-1.515,-1.515,1
8,15.57,1995-06-03,-1.517,-1.517,-1.517,1
8,15.57,1995-06-04,-1.521,-1.521,-1.521,1
8,15.57,1995-06-05,-1.521,-1.521,-1.521,1
8,15.57,1995-06-06,-1.524,-1.524,-1.524,1
8,15.57,1995-06-07,-1.524,-1.524,-1.524,1
8,15.57,1995-06-08,-1.525,-1.525,-1.525,1
8,15.57,1995-06-09,-1.529,-1.529,-1.529,1
8,15.57,1995-06-10,-1.531,-1.531,-1.531,1
8,15.57,1995-06-11,-1.536,-1.536,-1.536,1
8,15.57,1995-06-12,-1.538,-1.538,-1.538,1
8,15.57,1995-06-13,-1.539,-1.539,-1.539,1
8,15.57,1995-06-14,-1.541,-1.541,-1.541,1
8,15.57,1995-06-15,-1.544,-1.544,-1.544,1
8,15.57,1995-06-16,-1.547,-1.547,-1.547,1
8,15.57,1995-06-17,-1.549,-1.549,-1.549,1
8,15.57,1995-06-18,-1.549,-1.549,-1.549,1
8,15.57,1995-06-19,-1.555,-1.555,-1.555,1
8,15.57,1995-06-20,-1.556,-1.556,-1.556,1
8,15.57,1995-06-21,-1.558,-1.558,-1.558,1
8,15.57,1995-06-22,-1.563,-1.563,-1.563,1
8,15.57,1995-06-23,-1.565,-1.565,-1.565,1
8,15.57,1995-06-24,-1.567,-1.567,-1.567,1
8,15.57,1995-06-25,-1.569,-1.569,-1.569,1
8,15.57,1995-06-26,-1.573,-1.573,-1.573,1
8,15.57,1995-06-27,-1.575,-1.575,-1.575,1
8,15.57,1995-06-28,-1.579,-1.579,-1.579,1
8,15.57,1995-06-29,-1.58,-1.58,-1.58,1
8,15.57,1995-06-30,-1.579,-1.579,-1.579,1
8,15.57,1995-07-01,-1.587,-1.587,-1.587,1
8,15.57,1995-07-02,-1.588,-1.588,-1.588,1
8,15.57,1995-07-03,-1.589,-1.589,-1.589,1
8,15.57,1995-07-04,-1.592,-1.592,-1.592,1
8,15.57,1995-07-05,-1.593,-1.593,-1.593,1
8,15.57,1995-07-06,-1.599,-1.599,-1.599,1
8,15.57,1995-07-07,-1.601,-1.601,-1.601,1
8,15.57,1995-07-08,-1.602,-1.602,-1.602,1
8,15.57,1995-07-09,-1.603,-1.603,-1.603,1
8,15.57,1995-07-10,-1.603,-1.603,-1.603,1
8,15.57,1995-07-11,-1.609,-1.609,-1.609,1
8,15.57,1995-07-12,-1.607,-1.607,-1.607,1
8,15.57,1995-07-13,-1.607,-1.607,-1.607,1
8,15.57,1995-07-14,-1.619,-1.619,-1.619,1
8,15.57,1995-07-15,-1.619,-1.619,-1.619,1
8,15.57,1995-07-16,-1.621,-1.621,-1.621,1
8,15.57,1995-07-17,-1.623,-1.623,-1.623,1
8,15.57,1995-07-18,-1.62,-1.62,-1.62,1
8,15.57,1995-07-19,-1.619,-1.619,-1.619,1
8,15.57,1995-07-20,-1.619,-1.619,-1.619,1
8,15.57,1995-07-21,-1.634,-1.634,-1.634,1
8,15.57,1995-07-22,-1.632,-1.632,-1.632,1
8,15.57,1995-07-23,-1.631,-1.631,-1.631,1
8,15.57,1995-07-24,-1.63,-1.63,-1.63,1
8,15.57,1995-07-25,-1.631,-1.631,-1.631,1
8,15.57,1995-07-26,-1.631,-1.631,-1.631,1
8,15.57,1995-07-27,-1.648,-1.648,-1.648,1
8,15.57,1995-07-28,-1.642,-1.642,-1.642,1
8,15.57,1995-07-29,-1.641,-1.641,-1.641,1
8,15.57,1995-07-30,-1.652,-1.652,-1.652,1
8,15.57,1995-07-31,-1.656,-1.656,-1.656,1
8,15.57,1995-08-01,-1.654,-1.654,-1.654,1
8,15.57,1995-08-02,-1.65,-1.65,-1.65,1
8,15.57,1995-08-03,-1.645,-1.645,-1.645,1
8,15.57,1995-08-04,-1.647,-1.647,-1.647,1
8,15.57,1995-08-05,-1.648,-1.648,-1.648,1
8,15.57,1995-08-06,-1.667,-1.667,-1.667,1
8,15.57,1995-08-07,-1.668,-1.668,-1.668,1
8,15.57,1995-08-08,-1.669,-1.669,-1.669,1
8,15.57,1995-08-09,-1.672,-1.672,-1.672,1
8,15.57,1995-08-10,-1.674,-1.674,-1.674,1
8,15.57,1995-08-11,-1.677,-1.677,-1.677,1
8,15.57,1995-08-12,-1.678,-1.678,-1.678,1
8,15.57,1995-08-13,-1.678,-1.678,-1.678,1
8,15.57,1995-08-14,-1.68,-1.68,-1.68,1
8,15.57,1995-08-15,-1.684,-1.684,-1.684,1
8,15.57,1995-08-16,-1.685,-1.685,-1.685,1
8,15.57,1995-08-17,-1.686,-1.686,-1.686,1
8,15.57,1995-08-18,-1.686,-1.686,-1.686,1
8,15.57,1995-08-19,-1.689,-1.689,-1.689,1
8,15.57,1995-08-20,-1.692,-1.692,-1.692,1
8,15.57,1995-08-21,-1.692,-1.692,-1.692,1
8,15.57,1995-08-22,-1.694,-1.694,-1.694,1
8,15.57,1995-08-23,-1.695,-1.695,-1.695,1
8,15.57,1995-08-24,-1.697,-1.697,-1.697,1
8,15.57,1995-08-25,-1.681,-1.681,-1.681,1
8,15.57,1995-08-26,-1.693,-1.693,-1.693,1
8,15.57,1995-08-27,-1.697,-1.697,-1.697,1
8,15.57,1995-08-28,-1.696,-1.696,-1.696,1
8,15.57,1995-08-29,-1.699,-1.699,-1.699,1
8,15.57,1995-08-30,-1.701,-1.701,-1.701,1
8,15.57,1995-08-31,-1.705,-1.705,-1.705,1
8,15.57,1995-09-01,-1.704,-1.704,-1.704,1
8,15.57,1995-09-02,-1.704,-1.704,-1.704,1
8,15.57,1995-09-03,-1.705,-1.705,-1.705,1
8,15.57,1995-09-04,-1.709,-1.709,-1.709,1
8,15.57,1995-09-05,-1.709,-1.709,-1.709,1
8,15.57,1995-09-06,-1.709,-1.709,-1.709,1
8,15.57,1995-09-07,-1.711,-1.711,-1.711,1
8,15.57,1995-09-08,-1.711,-1.711,-1.711,1
8,15.57,1995-09-09,-1.712,-1.712,-1.712,1
8,15.57,1995-09-10,-1.713,-1.713,-1.713,1
8,15.57,1995-09-11,-1.715,-1.715,-1.715,1
8,15.57,1995-09-12,-1.713,-1.713,-1.713,1
8,15.57,1995-09-13,-1.716,-1.716,-1.716,1
8,15.57,1995-09-14,-1.717,-1.717,-1.717,1
8,15.57,1995-09-15,-1.716,-1.716,-1.716,1
8,15.57,1995-09-16,-1.715,-1.715,-1.715,1
8,15.57,1995-09-17,-1.717,-1.717,-1.717,1
8,15.57,1995-09-18,-1.717,-1.717,-1.717,1
8,15.57,1995-09-19,-1.719,-1.719,-1.719,1
8,15.57,1995-09-20,-1.719,-1.719,-1.719,1
8,15.57,1995-09-21,-1.719,-1.719,-1.719,1
8,15.57,1995-09-22,-1.72,-1.72,-1.72,1
8,15.57,1995-09-23,-1.721,-1.721,-1.721,1
8,15.57,1995-09-24,-1.722,-1.722,-1.722,1
8,15.57,1995-09-25,-1.721,-1.721,-1.721,1
8,15.57,1995-09-26,-1.722,-1.722,-1.722,1
8,15.57,1995-09-27,-1.722,-1.722,-1.722,1
8,15.57,1995-09-28,-1.723,-1.723,-1.723,1
8,15.57,1995-09-29,-1.713,-1.713,-1.713,1
8,15.57,1995-09-30,-1.711,-1.711,-1.711,1
8,15.57,1995-10-01,-1.719,-1.719,-1.719,1
8,15.57,1995-10-02,-1.719,-1.719,-1.719,1
8,15.57,1995-10-03,-1.723,-1.723,-1.723,1
8,15.57,1995-10-04,-1.724,-1.724,-1.724,1
8,15.57,1995-10-05,-1.725,-1.725,-1.725,1
8,15.57,1995-10-06,-1.726,-1.726,-1.726,1
8,15.57,1995-10-07,-1.725,-1.725,-1.725,1
8,15.57,1995-10-08,-1.723,-1.723,-1.723,1
8,15.57,1995-10-09,-1.722,-1.722,-1.722,1
8,15.57,1995-10-10,-1.721,-1.721,-1.721,1
8,15.57,1995-10-11,-1.715,-1.715,-1.715,1
8,15.57,1995-10-12,-1.715,-1.715,-1.715,1
8,15.57,1995-10-13,-1.713,-1.713,-1.713,1
8,15.57,1995-10-14,-1.711,-1.711,-1.711,1
8,15.57,1995-10-15,-1.713,-1.713,-1.713,1
8,15.57,1995-10-16,-1.711,-1.711,-1.711,1
8,15.57,1995-10-17,-1.708,-1.708,-1.708,1
8,15.57,1995-10-18,-1.708,-1.708,-1.708,1
8,15.57,1995-10-19,-1.705,-1.705,-1.705,1
8,15.57,1995-10-20,-1.702,-1.702,-1.702,1
8,15.57,1995-10-21,-1.705,-1.705,-1.705,1
8,15.57,1995-10-22,-1.705,-1.705,-1.705,1
8,15.57,1995-10-23,-1.701,-1.701,-1.701,1
8,15.57,1995-10-24,-1.699,-1.699,-1.699,1
8,15.57,1995-10-25,-1.703,-1.703,-1.703,1
8,15.57,1995-10-26,-1.699,-1.699,-1.699,1
8,15.57,1995-10-27,-1.704,-1.704,-1.704,1
8,15.57,1995-10-28,-1.704,-1.704,-1.704,1
8,15.57,1995-10-29,-1.712,-1.712,-1.712,1
8,15.57,1995-10-30,-1.709,-1.709,-1.709,1
8,15.57,1995-10-31,-1.703,-1.703,-1.703,1
8,15.57,1995-11-01,-1.698,-1.698,-1.698,1
8,15.57,1995-11-02,-1.697,-1.697,-1.697,1
8,15.57,1995-11-03,-1.699,-1.699,-1.699,1
8,15.57,1995-11-04,-1.695,-1.695,-1.695,1
8,15.57,1995-11-05,-1.694,-1.694,-1.694,1
8,15.57,1995-11-06,-1.693,-1.693,-1.693,1
8,15.57,1995-11-07,-1.695,-1.695,-1.695,1
8,15.57,1995-11-08,-1.696,-1.696,-1.696,1
8,15.57,1995-11-09,-1.692,-1.692,-1.692,1
8,15.57,1995-11-10,-1.694,-1.694,-1.694,1
8,15.57,1995-11-11,-1.697,-1.697,-1.697,1
8,15.57,1995-11-12,-1.698,-1.698,-1.698,1
8,15.57,1995-11-13,-1.699,-1.699,-1.699,1
8,15.57,1995-11-14,-1.697,-1.697,-1.697,1
8,15.57,1995-11-15,-1.697,-1.697,-1.697,1
8,15.57,1995-11-16,-1.699,-1.699,-1.699,1
8,15.57,1995-11-17,-1.694,-1.694,-1.694,1
8,15.57,1995-11-18,-1.69,-1.69,-1.69,1
8,15.57,1995-11-19,-1.688,-1.688,-1.688,1
8,15.57,1995-11-20,-1.685,-1.685,-1.685,1
8,15.57,1995-11-21,-1.684,-1.684,-1.684,1
8,15.57,1995-11-22,-1.684,-1.684,-1.684,1
8,15.57,1995-11-23,-1.682,-1.682,-1.682,1
8,15.57,1995-11-24,-1.683,-1.683,-1.683,1
8,15.57,1995-11-25,-1.683,-1.683,-1.683,1
8,15.57,1995-11-26,-1.682,-1.682,-1.682,1
8,15.57,1995-11-27,-1.682,-1.682,-1.682,1
8,15.57,1995-11-28,-1.682,-1.682,-1.682,1
8,15.57,1995-11-29,-1.681,-1.681,-1.681,1
8,15.57,1995-11-30,-1.679,-1.679,-1.679,1
8,15.57,1995-12-01,-1.679,-1.679,-1.679,1
8,15.57,1995-12-02,-1.676,-1.676,-1.676,1
8,15.57,1995-12-03,-1.675,-1.675,-1.675,1
8,15.57,1995-12-04,-1.677,-1.677,-1.677,1
8,15.57,1995-12-05,-1.673,-1.673,-1.673,1
8,15.57,1995-12-06,-1.671,-1.671,-1.671,1
8,15.57,1995-12-07,-1.672,-1.672,-1.672,1
8,15.57,1995-12-08,-1.671,-1.671,-1.671,1
8,15.57,1995-12-09,-1.668,-1.668,-1.668,1
8,15.57,1995-12-10,-1.668,-1.668,-1.668,1
8,15.57,1995-12-11,-1.665,-1.665,-1.665,1
8,15.57,1995-12-12,-1.665,-1.665,-1.665,1
8,15.57,1995-12-13,-1.666,-1.666,-1.666,1
8,15.57,1995-12-14,-1.664,-1.664,-1.664,1
8,15.57,1995-12-15,-1.663,-1.663,-1.663,1
8,15.57,1995-12-16,-1.66,-1.66,-1.66,1
8,15.57,1995-12-17,-1.66,-1.66,-1.66,1
8,15.57,1995-12-18,-1.66,-1.66,-1.66,1
8,15.57,1995-12-19,-1.658,-1.658,-1.658,1
8,15.57,1995-12-20,-1.656,-1.656,-1.656,1
8,15.57,1995-12-21,-1.656,-1.656,-1.656,1
8,15.57,1995-12-22,-1.656,-1.656,-1.656,1
8,15.57,1995-12-23,-1.654,-1.654,-1.654,1
8,15.57,1995-12-24,-1.653,-1.653,-1.653,1
8,15.57,1995-12-25,-1.653,-1.653,-1.653,1
8,15.57,1995-12-26,-1.652,-1.652,-1.652,1
8,15.57,1995-12-27,-1.652,-1.652,-1.652,1
8,15.57,1995-12-28,-1.651,-1.651,-1.651,1
8,15.57,1995-12-29,-1.65,-1.65,-1.65,1
8,15.57,1995-12-30,-1.648,-1.648,-1.648,1
8,15.57,1995-12-31,-1.646,-1.646,-1.646,1
8,15.57,1996-01-01,-1.646,-1.646,-1.646,1
8,15.57,1996-01-02,-1.645,-1.645,-1.645,1
8,15.57,1996-01-03,-1.645,-1.645,-1.645,1
8,15.57,1996-01-04,-1.641,-1.641,-1.641,1
8,15.57,1996-01-05,-1.64,-1.64,-1.64,1
8,15.57,1996-01-06,-1.639,-1.639,-1.639,1
8,15.57,1996-01-07,-1.64,-1.64,-1.64,1
8,15.57,1996-01-08,-1.637,-1.637,-1.637,1
8,15.57,1996-01-09,-1.635,-1.635,-1.635,1
8,15.57,1996-01-10,-1.634,-1.634,-1.634,1
8,15.57,1996-01-11,-1.634,-1.634,-1.634,1
8,15.57,1996-01-12,-1.633,-1.633,-1.633,1
8,15.57,1996-01-13,-1.631,-1.631,-1.631,1
8,15.57,1996-01-14,-1.633,-1.633,-1.633,1
8,15.57,1996-01-15,-1.66,-1.66,-1.66,1
8,15.57,1996-01-16,-1.628,-1.628,-1.628,1
8,15.57,1996-01-17,-1.628,-1.628,-1.628,1
8,15.57,1996-01-18,-1.625,-1.625,-1.625,1
8,15.57,1996-01-19,-1.625,-1.625,-1.625,1
8,15.57,1996-01-20,-1.625,-1.625,-1.625,1
8,15.57,1996-01-21,-1.623,-1.623,-1.623,1
8,15.57,1996-01-22,-1.623,-1.623,-1.623,1
8,15.57,1996-01-23,-1.622,-1.622,-1.622,1
8,15.57,1996-01-24,-1.62,-1.62,-1.62,1
8,15.57,1996-01-25,-1.619,-1.619,-1.619,1
8,15.57,1996-01-26,-1.619,-1.619,-1.619,1
8,15.57,1996-01-27,-1.618,-1.618,-1.618,1
8,15.57,1996-01-28,-1.617,-1.617,-1.617,1
8,15.57,1996-01-29,-1.619,-1.619,-1.619,1
8,15.57,1996-01-30,-1.618,-1.618,-1.618,1
8,15.57,1996-01-31,-1.617,-1.617,-1.617,1
8,15.57,1996-02-01,-1.615,-1.615,-1.615,1
8,15.57,1996-02-02,-1.615,-1.615,-1.615,1
8,15.57,1996-02-03,-1.614,-1.614,-1.614,1
8,15.57,1996-02-04,-1.613,-1.613,-1.613,1
8,15.57,1996-02-05,-1.613,-1.613,-1.613,1
8,15.57,1996-02-06,-1.611,-1.611,-1.611,1
8,15.57,1996-02-07,-1.613,-1.613,-1.613,1
8,15.57,1996-02-08,-1.611,-1.611,-1.611,1
8,15.57,1996-02-09,-1.611,-1.611,-1.611,1
8,15.57,1996-02-10,-1.609,-1.609,-1.609,1
8,15.57,1996-02-11,-1.609,-1.609,-1.609,1
8,15.57,1996-02-12,-1.609,-1.609,-1.609,1
8,15.57,1996-02-13,-1.61,-1.61,-1.61,1
8,15.57,1996-02-14,-1.609,-1.609,-1.609,1
8,15.57,1996-02-15,-1.61,-1.61,-1.61,1
8,15.57,1996-02-16,-1.608,-1.608,-1.608,1
8,15.57,1996-02-17,-1.606,-1.606,-1.606,1
8,15.57,1996-02-18,-1.608,-1.608,-1.608,1
8,15.57,1996-02-19,-1.609,-1.609,-1.609,1
8,15.57,1996-02-20,-1.607,-1.607,-1.607,1
8,15.57,1996-02-21,-1.609,-1.609,-1.609,1
8,15.57,1996-02-22,-1.61,-1.61,-1.61,1
8,15.57,1996-02-23,-1.609,-1.609,-1.609,1
8,15.57,1996-02-24,-1.609,-1.609,-1.609,1
8,15.57,1996-02-25,-1.607,-1.607,-1.607,1
8,15.57,1996-02-26,-1.607,-1.607,-1.607,1
8,15.57,1996-02-27,-1.607,-1.607,-1.607,1
8,15.57,1996-02-28,-1.608,-1.608,-1.608,1
8,15.57,1996-02-29,-1.608,-1.608,-1.608,1
8,15.57,1996-03-01,-1.607,-1.607,-1.607,1
8,15.57,1996-03-02,-1.609,-1.609,-1.609,1
8,15.57,1996-03-03,-1.609,-1.609,-1.609,1
8,15.57,1996-03-04,-1.611,-1.611,-1.611,1
8,15.57,1996-03-05,-1.608,-1.608,-1.608,1
8,15.57,1996-03-06,-1.609,-1.609,-1.609,1
8,15.57,1996-03-07,-1.612,-1.612,-1.612,1
8,15.57,1996-03-08,-1.609,-1.609,-1.609,1
8,15.57,1996-03-09,-1.612,-1.612,-1.612,1
8,15.57,1996-03-10,-1.611,-1.611,-1.611,1
8,15.57,1996-03-11,-1.614,-1.614,-1.614,1
8,15.57,1996-03-12,-1.614,-1.614,-1.614,1
8,15.57,1996-03-13,-1.613,-1.613,-1.613,1
8,15.57,1996-03-14,-1.615,-1.615,-1.615,1
8,15.57,1996-03-15,-1.615,-1.615,-1.615,1
8,15.57,1996-03-16,-1.615,-1.615,-1.615,1
8,15.57,1996-03-17,-1.617,-1.617,-1.617,1
8,15.57,1996-03-18,-1.617,-1.617,-1.617,1
8,15.57,1996-03-19,-1.619,-1.619,-1.619,1
8,15.57,1996-03-20,-1.62,-1.62,-1.62,1
8,15.57,1996-03-21,-1.621,-1.621,-1.621,1
8,15.57,1996-03-22,-1.621,-1.621,-1.621,1
8,15.57,1996-03-23,-1.623,-1.623,-1.623,1
8,15.57,1996-03-24,-1.623,-1.623,-1.623,1
8,15.57,1996-03-25,-1.624,-1.624,-1.624,1
8,15.57,1996-03-26,-1.626,-1.626,-1.626,1
8,15.57,1996-03-27,-1.629,-1.629,-1.629,1
8,15.57,1996-03-28,-1.63,-1.63,-1.63,1
8,15.57,1996-03-29,-1.63,-1.63,-1.63,1
8,15.57,1996-03-30,-1.633,-1.633,-1.633,1
8,15.57,1996-03-31,-1.633,-1.633,-1.633,1
8,15.57,1996-04-01,-1.635,-1.635,-1.635,1
8,15.57,1996-04-02,-1.638,-1.638,-1.638,1
8,15.57,1996-04-03,-1.638,-1.638,-1.638,1
8,15.57,1996-04-04,-1.641,-1.641,-1.641,1
8,15.57,1996-04-05,-1.643,-1.643,-1.643,1
8,15.57,1996-04-06,-1.643,-1.643,-1.643,1
8,15.57,1996-04-07,-1.645,-1.645,-1.645,1
8,15.57,1996-04-08,-1.643,-1.643,-1.643,1
8,15.57,1996-04-09,-1.646,-1.646,-1.646,1
8,15.57,1996-04-10,-1.648,-1.648,-1.648,1
8,15.57,1996-04-11,-1.651,-1.651,-1.651,1
8,15.57,1996-04-12,-1.654,-1.654,-1.654,1
8,15.57,1996-04-13,-1.655,-1.655,-1.655,1
8,15.57,1996-04-14,-1.657,-1.657,-1.657,1
8,15.57,1996-04-15,-1.659,-1.659,-1.659,1
8,15.57,1996-04-16,-1.659,-1.659,-1.659,1
8,15.57,1996-04-17,-1.662,-1.662,-1.662,1
8,15.57,1996-04-18,-1.664,-1.664,-1.664,1
8,15.57,1996-04-19,-1.667,-1.667,-1.667,1
8,15.57,1996-04-20,-1.672,-1.672,-1.672,1
8,15.57,1996-04-21,-1.674,-1.674,-1.674,1
8,15.57,1996-04-22,-1.676,-1.676,-1.676,1
8,15.57,1996-04-23,-1.678,-1.678,-1.678,1
8,15.57,1996-04-24,-1.679,-1.679,-1.679,1
8,15.57,1996-04-25,-1.684,-1.684,-1.684,1
8,15.57,1996-04-26,-1.684,-1.684,-1.684,1
8,15.57,1996-04-27,-1.689,-1.689,-1.689,1
8,15.57,1996-04-28,-1.691,-1.691,-1.691,1
8,15.57,1996-04-29,-1.695,-1.695,-1.695,1
8,15.57,1996-04-30,-1.697,-1.697,-1.697,1
8,15.57,1996-05-01,-1.699,-1.699,-1.699,1
8,15.57,1996-05-02,-1.701,-1.701,-1.701,1
8,15.57,1996-05-03,-1.704,-1.704,-1.704,1
8,15.57,1996-05-04,-1.707,-1.707,-1.707,1
8,15.57,1996-05-05,-1.707,-1.707,-1.707,1
8,15.57,1996-05-06,-1.71,-1.71,-1.71,1
8,15.57,1996-05-07,-1.713,-1.713,-1.713,1
8,15.57,1996-05-08,-1.715,-1.715,-1.715,1
8,15.57,1996-05-09,-1.719,-1.719,-1.719,1
8,15.57,1996-05-10,-1.72,-1.72,-1.72,1
8,15.57,1996-05-11,-1.724,-1.724,-1.724,1
8,15.57,1996-05-12,-1.728,-1.728,-1.728,1
8,15.57,1996-05-13,-1.729,-1.729,-1.729,1
8,15.57,1996-05-14,-1.732,-1.732,-1.732,1
8,15.57,1996-05-15,-1.733,-1.733,-1.733,1
8,15.57,1996-05-16,-1.737,-1.737,-1.737,1
8,15.57,1996-05-17,-1.74,-1.74,-1.74,1
8,15.57,1996-05-18,-1.744,-1.744,-1.744,1
8,15.57,1996-05-19,-1.747,-1.747,-1.747,1
8,15.57,1996-05-20,-1.75,-1.75,-1.75,1
8,15.57,1996-05-21,-1.753,-1.753,-1.753,1
8,15.57,1996-05-22,-1.756,-1.756,-1.756,1
8,15.57,1996-05-23,-1.757,-1.757,-1.757,1
8,15.57,1996-05-24,-1.762,-1.762,-1.762,1
8,15.57,1996-05-25,-1.765,-1.765,-1.765,1
8,15.57,1996-05-26,-1.768,-1.768,-1.768,1
8,15.57,1996-05-27,-1.771,-1.771,-1.771,1
8,15.57,1996-05-28,-1.773,-1.773,-1.773,1
8,15.57,1996-05-29,-1.777,-1.777,-1.777,1
8,15.57,1996-05-30,-1.781,-1.781,-1.781,1
8,15.57,1996-05-31,-1.783,-1.783,-1.783,1
8,15.57,1996-06-01,-1.787,-1.787,-1.787,1
8,15.57,1996-06-02,-1.792,-1.792,-1.792,1
8,15.57,1996-06-03,-1.795,-1.795,-1.795,1
8,15.57,1996-06-04,-1.8,-1.8,-1.8,1
8,15.57,1996-06-05,-1.801,-1.801,-1.801,1
8,15.57,1996-06-06,-1.804,-1.804,-1.804,1
8,15.57,1996-06-07,-1.809,-1.809,-1.809,1
8,15.57,1996-06-08,-1.81,-1.81,-1.81,1
8,15.57,1996-06-09,-1.811,-1.811,-1.811,1
8,15.57,1996-06-10,-1.81,-1.81,-1.81,1
8,15.57,1996-06-11,-1.82,-1.82,-1.82,1
8,15.57,1996-06-12,-1.823,-1.823,-1.823,1
8,15.57,1996-06-13,-1.823,-1.823,-1.823,1
8,15.57,1996-06-14,-1.817,-1.817,-1.817,1
8,15.57,1996-06-15,-1.819,-1.819,-1.819,1
8,15.57,1996-06-16,-1.819,-1.819,-1.819,1
8,15.57,1996-06-17,-1.823,-1.823,-1.823,1
8,15.57,1996-06-18,-1.84,-1.84,-1.84,1
8,15.57,1996-06-19,-1.833,-1.833,-1.833,1
8,15.57,1996-06-20,-1.848,-1.848,-1.848,1
8,15.57,1996-06-21,-1.853,-1.853,-1.853,1
8,15.57,1996-06-22,-1.852,-1.852,-1.852,1
8,15.57,1996-06-23,-1.858,-1.858,-1.858,1
8,15.57,1996-06-24,-1.86,-1.86,-1.86,1
8,15.57,1996-06-25,-1.864,-1.864,-1.864,1
8,15.57,1996-06-26,-1.866,-1.866,-1.866,1
8,15.57,1996-06-27,-1.869,-1.869,-1.869,1
8,15.57,1996-06-28,-1.877,-1.877,-1.877,1
8,15.57,1996-06-29,-1.878,-1.878,-1.878,1
8,15.57,1996-06-30,-1.88,-1.88,-1.88,1
8,15.57,1996-07-01,-1.885,-1.885,-1.885,1
8,15.57,1996-07-02,-1.887,-1.887,-1.887,1
8,15.57,1996-07-03,-1.892,-1.892,-1.892,1
8,15.57,1996-07-04,-1.895,-1.895,-1.895,1
8,15.57,1996-07-05,-1.899,-1.899,-1.899,1
8,15.57,1996-07-06,-1.902,-1.902,-1.902,1
8,15.57,1996-07-07,-1.904,-1.904,-1.904,1
8,15.57,1996-07-08,-1.909,-1.909,-1.909,1
8,15.57,1996-07-09,-1.911,-1.911,-1.911,1
8,15.57,1996-07-10,-1.916,-1.916,-1.916,1
8,15.57,1996-07-11,-1.92,-1.92,-1.92,1
8,15.57,1996-07-12,-1.922,-1.922,-1.922,1
8,15.57,1996-07-13,-1.928,-1.928,-1.928,1
8,15.57,1996-07-14,-1.932,-1.932,-1.932,1
8,15.57,1996-07-15,-1.934,-1.934,-1.934,1
8,15.57,1996-07-16,-1.935,-1.935,-1.935,1
8,15.57,1996-07-17,-1.932,-1.932,-1.932,1
8,15.57,1996-07-18,-1.93,-1.93,-1.93,1
8,15.57,1996-07-19,-1.933,-1.933,-1.933,1
8,15.57,1996-07-20,-1.935,-1.935,-1.935,1
8,15.57,1996-07-21,-1.937,-1.937,-1.937,1
8,15.57,1996-07-22,-1.94,-1.94,-1.94,1
8,15.57,1996-07-23,-1.963,-1.963,-1.963,1
8,15.57,1996-07-24,-1.963,-1.963,-1.963,1
8,15.57,1996-07-25,-1.961,-1.961,-1.961,1
8,15.57,1996-07-26,-1.961,-1.961,-1.961,1
8,15.57,1996-07-27,-1.973,-1.973,-1.973,1
8,15.57,1996-07-28,-1.973,-1.973,-1.973,1
8,15.57,1996-07-29,-1.98,-1.98,-1.98,1
8,15.57,1996-07-30,-1.979,-1.979,-1.979,1
8,15.57,1996-07-31,-1.978,-1.978,-1.978,1
8,15.57,1996-08-01,-1.978,-1.978,-1.978,1
8,15.57,1996-08-02,-1.991,-1.991,-1.991,1
8,15.57,1996-08-03,-1.995,-1.995,-1.995,1
8,15.57,1996-08-04,-1.995,-1.995,-1.995,1
8,15.57,1996-08-05,-1.984,-1.984,-1.984,1
8,15.57,1996-08-06,-1.997,-1.997,-1.997,1
8,15.57,1996-08-07,-2.001,-2.001,-2.001,1
8,15.57,1996-08-08,-2.006,-2.006,-2.006,1
8,15.57,1996-08-09,-2.006,-2.006,-2.006,1
8,15.57,1996-08-10,-2.014,-2.014,-2.014,1
8,15.57,1996-08-11,-2.015,-2.015,-2.015,1
8,15.57,1996-08-12,-2.016,-2.016,-2.016,1
8,15.57,1996-08-13,-2.017,-2.017,-2.017,1
8,15.57,1996-08-14,-2.021,-2.021,-2.021,1
8,15.57,1996-08-15,-2.025,-2.025,-2.025,1
8,15.57,1996-08-16,-2.026,-2.026,-2.026,1
8,15.57,1996-08-17,-2.024,-2.024,-2.024,1
8,15.57,1996-08-18,-2.022,-2.022,-2.022,1
8,15.57,1996-08-19,-2.032,-2.032,-2.032,1
8,15.57,1996-08-20,-2.029,-2.029,-2.029,1
8,15.57,1996-08-21,-2.031,-2.031,-2.031,1
8,15.57,1996-08-22,-2.037,-2.037,-2.037,1
8,15.57,1996-08-23,-2.04,-2.04,-2.04,1
8,15.57,1996-08-24,-2.039,-2.039,-2.039,1
8,15.57,1996-08-25,-2.043,-2.043,-2.043,1
8,15.57,1996-08-26,-2.045,-2.045,-2.045,1
8,15.57,1996-08-27,-2.046,-2.046,-2.046,1
8,15.57,1996-08-28,-2.045,-2.045,-2.045,1
8,15.57,1996-08-29,-2.047,-2.047,-2.047,1
8,15.57,1996-08-30,-2.048,-2.048,-2.048,1
8,15.57,1996-08-31,-2.052,-2.052,-2.052,1
8,15.57,1996-09-01,-2.055,-2.055,-2.055,1
8,15.57,1996-09-02,-2.055,-2.055,-2.055,1
8,15.57,1996-09-03,-2.057,-2.057,-2.057,1
8,15.57,1996-09-04,-2.059,-2.059,-2.059,1
8,15.57,1996-09-05,-2.056,-2.056,-2.056,1
8,15.57,1996-09-06,-2.052,-2.052,-2.052,1
8,15.57,1996-09-07,-2.047,-2.047,-2.047,1
8,15.57,1996-09-08,-2.048,-2.048,-2.048,1
8,15.57,1996-09-09,-2.049,-2.049,-2.049,1
8,15.57,1996-09-10,-2.051,-2.051,-2.051,1
8,15.57,1996-09-11,-2.053,-2.053,-2.053,1
8,15.57,1996-09-12,-2.051,-2.051,-2.051,1
8,15.57,1996-09-13,-2.056,-2.056,-2.056,1
8,15.57,1996-09-14,-2.056,-2.056,-2.056,1
8,15.57,1996-09-15,-2.058,-2.058,-2.058,1
8,15.57,1996-09-16,-2.061,-2.061,-2.061,1
8,15.57,1996-09-17,-2.062,-2.062,-2.062,1
8,15.57,1996-09-18,-2.068,-2.068,-2.068,1
8,15.57,1996-09-19,-2.073,-2.073,-2.073,1
8,15.57,1996-09-20,-2.072,-2.072,-2.072,1
8,15.57,1996-09-21,-2.071,-2.071,-2.071,1
8,15.57,1996-09-22,-2.072,-2.072,-2.072,1
8,15.57,1996-09-23,-2.074,-2.074,-2.074,1
8,15.57,1996-09-24,-2.072,-2.072,-2.072,1
8,15.57,1996-09-25,-2.069,-2.069,-2.069,1
8,15.57,1996-09-26,-2.066,-2.066,-2.066,1
8,15.57,1996-09-27,-2.073,-2.073,-2.073,1
8,15.57,1996-09-28,-2.07,-2.07,-2.07,1
8,15.57,1996-09-29,-2.071,-2.071,-2.071,1
8,15.57,1996-09-30,-2.071,-2.071,-2.071,1
8,15.57,1996-10-01,-2.076,-2.076,-2.076,1
8,15.57,1996-10-02,-2.077,-2.077,-2.077,1
8,15.57,1996-10-03,-2.077,-2.077,-2.077,1
8,15.57,1996-10-04,-2.075,-2.075,-2.075,1
8,15.57,1996-10-05,-2.075,-2.075,-2.075,1
8,15.57,1996-10-06,-2.074,-2.074,-2.074,1
8,15.57,1996-10-07,-2.076,-2.076,-2.076,1
8,15.57,1996-10-08,-2.077,-2.077,-2.077,1
8,15.57,1996-10-09,-2.076,-2.076,-2.076,1
8,15.57,1996-10-10,-2.075,-2.075,-2.075,1
8,15.57,1996-10-11,-2.075,-2.075,-2.075,1
8,15.57,1996-10-12,-2.075,-2.075,-2.075,1
8,15.57,1996-10-13,-2.071,-2.071,-2.071,1
8,15.57,1996-10-14,-2.073,-2.073,-2.073,1
8,15.57,1996-10-15,-2.075,-2.075,-2.075,1
8,15.57,1996-10-16,-2.075,-2.075,-2.075,1
8,15.57,1996-10-17,-2.076,-2.076,-2.076,1
8,15.57,1996-10-18,-2.077,-2.077,-2.077,1
8,15.57,1996-10-19,-2.075,-2.075,-2.075,1
8,15.57,1996-10-20,-2.074,-2.074,-2.074,1
8,15.57,1996-10-21,-2.072,-2.072,-2.072,1
8,15.57,1996-10-22,-2.073,-2.073,-2.073,1
8,15.57,1996-10-23,-2.071,-2.071,-2.071,1
8,15.57,1996-10-24,-2.068,-2.068,-2.068,1
8,15.57,1996-10-25,-2.068,-2.068,-2.068,1
8,15.57,1996-10-26,-2.069,-2.069,-2.069,1
8,15.57,1996-10-27,-2.066,-2.066,-2.066,1
8,15.57,1996-10-28,-2.066,-2.066,-2.066,1
8,15.57,1996-10-29,-2.067,-2.067,-2.067,1
8,15.57,1996-10-30,-2.064,-2.064,-2.064,1
8,15.57,1996-10-31,-2.061,-2.061,-2.061,1
8,15.57,1996-11-01,-2.062,-2.062,-2.062,1
8,15.57,1996-11-02,-2.061,-2.061,-2.061,1
8,15.57,1996-11-03,-2.058,-2.058,-2.058,1
8,15.57,1996-11-04,-2.058,-2.058,-2.058,1
8,15.57,1996-11-05,-2.06,-2.06,-2.06,1
8,15.57,1996-11-06,-2.056,-2.056,-2.056,1
8,15.57,1996-11-07,-2.057,-2.057,-2.057,1
8,15.57,1996-11-08,-2.057,-2.057,-2.057,1
8,15.57,1996-11-09,-2.056,-2.056,-2.056,1
8,15.57,1996-11-10,-2.052,-2.052,-2.052,1
8,15.57,1996-11-11,-2.052,-2.052,-2.052,1
8,15.57,1996-11-12,-2.052,-2.052,-2.052,1
8,15.57,1996-11-13,-2.055,-2.055,-2.055,1
8,15.57,1996-11-14,-2.051,-2.051,-2.051,1
8,15.57,1996-11-15,-2.052,-2.052,-2.052,1
8,15.57,1996-11-16,-2.051,-2.051,-2.051,1
8,15.57,1996-11-17,-2.049,-2.049,-2.049,1
8,15.57,1996-11-18,-2.049,-2.049,-2.049,1
8,15.57,1996-11-19,-2.047,-2.047,-2.047,1
8,15.57,1996-11-20,-2.047,-2.047,-2.047,1
8,15.57,1996-11-21,-2.047,-2.047,-2.047,1
8,15.57,1996-11-22,-2.046,-2.046,-2.046,1
8,15.57,1996-11-23,-2.092,-2.092,-2.092,1
8,15.57,1996-11-24,NA,NA,NA,0
8,15.57,1996-11-25,-2.104,-2.104,-2.104,1
8,15.57,1996-11-26,NA,NA,NA,0
8,15.57,1996-11-27,NA,NA,NA,0
8,15.57,1996-11-28,NA,NA,NA,0
8,15.57,1996-11-29,NA,NA,NA,0
8,15.57,1996-11-30,NA,NA,NA,0
8,15.57,1996-12-01,NA,NA,NA,0
8,15.57,1996-12-02,NA,NA,NA,0
8,15.57,1996-12-03,NA,NA,NA,0
8,15.57,1996-12-04,NA,NA,NA,0
8,15.57,1996-12-05,NA,NA,NA,0
8,15.57,1996-12-06,NA,NA,NA,0
8,15.57,1996-12-07,NA,NA,NA,0
8,15.57,1996-12-08,NA,NA,NA,0
8,15.57,1996-12-09,NA,NA,NA,0
8,15.57,1996-12-10,NA,NA,NA,0
8,15.57,1996-12-11,-2.019,-2.019,-2.019,1
8,15.57,1996-12-12,NA,NA,NA,0
8,15.57,1996-12-13,NA,NA,NA,0
8,15.57,1996-12-14,NA,NA,NA,0
8,15.57,1996-12-15,NA,NA,NA,0
8,15.57,1996-12-16,NA,NA,NA,0
8,15.57,1996-12-17,NA,NA,NA,0
8,15.57,1996-12-18,NA,NA,NA,0
8,15.57,1996-12-19,NA,NA,NA,0
8,15.57,1996-12-20,NA,NA,NA,0
8,15.57,1996-12-21,NA,NA,NA,0
8,15.57,1996-12-22,NA,NA,NA,0
8,15.57,1996-12-23,NA,NA,NA,0
8,15.57,1996-12-24,NA,NA,NA,0
8,15.57,1996-12-25,NA,NA,NA,0
8,15.57,1996-12-26,NA,NA,NA,0
8,15.57,1996-12-27,NA,NA,NA,0
8,15.57,1996-12-28,NA,NA,NA,0
8,15.57,1996-12-29,NA,NA,NA,0
8,15.57,1996-12-30,NA,NA,NA,0
8,15.57,1996-12-31,NA,NA,NA,0
8,15.57,1997-01-01,NA,NA,NA,0
8,15.57,1997-01-02,NA,NA,NA,0
8,15.57,1997-01-03,NA,NA,NA,0
8,15.57,1997-01-04,NA,NA,NA,0
8,15.57,1997-01-05,NA,NA,NA,0
8,15.57,1997-01-06,NA,NA,NA,0
8,15.57,1997-01-07,NA,NA,NA,0
8,15.57,1997-01-08,NA,NA,NA,0
8,15.57,1997-01-09,-1.974,-1.974,-1.974,1
8,15.57,1997-01-10,-1.971,-1.971,-1.971,1
8,15.57,1997-01-11,-1.969,-1.969,-1.969,1
8,15.57,1997-01-12,-1.967,-1.967,-1.967,1
8,15.57,1997-01-13,-1.965,-1.965,-1.965,1
8,15.57,1997-01-14,-1.963,-1.963,-1.963,1
8,15.57,1997-01-15,-1.961,-1.961,-1.961,1
8,15.57,1997-01-16,-1.961,-1.961,-1.961,1
8,15.57,1997-01-17,-1.959,-1.959,-1.959,1
8,15.57,1997-01-18,-1.959,-1.959,-1.959,1
8,15.57,1997-01-19,-1.955,-1.955,-1.955,1
8,15.57,1997-01-20,-1.954,-1.954,-1.954,1
8,15.57,1997-01-21,-1.953,-1.953,-1.953,1
8,15.57,1997-01-22,-1.952,-1.952,-1.952,1
8,15.57,1997-01-23,-1.95,-1.95,-1.95,1
8,15.57,1997-01-24,-1.946,-1.946,-1.946,1
8,15.57,1997-01-25,-1.945,-1.945,-1.945,1
8,15.57,1997-01-26,-1.946,-1.946,-1.946,1
8,15.57,1997-01-27,-1.945,-1.945,-1.945,1
8,15.57,1997-01-28,-1.943,-1.943,-1.943,1
8,15.57,1997-01-29,-1.941,-1.941,-1.941,1
8,15.57,1997-01-30,-1.939,-1.939,-1.939,1
8,15.57,1997-01-31,-1.937,-1.937,-1.937,1
8,15.57,1997-02-01,-1.937,-1.937,-1.937,1
8,15.57,1997-02-02,-1.935,-1.935,-1.935,1
8,15.57,1997-02-03,-1.935,-1.935,-1.935,1
8,15.57,1997-02-04,-1.931,-1.931,-1.931,1
8,15.57,1997-02-05,-1.931,-1.931,-1.931,1
8,15.57,1997-02-06,-1.928,-1.928,-1.928,1
8,15.57,1997-02-07,-1.928,-1.928,-1.928,1
8,15.57,1997-02-08,-1.926,-1.926,-1.926,1
8,15.57,1997-02-09,-1.924,-1.924,-1.924,1
8,15.57,1997-02-10,-1.924,-1.924,-1.924,1
8,15.57,1997-02-11,-1.922,-1.922,-1.922,1
8,15.57,1997-02-12,-1.92,-1.92,-1.92,1
8,15.57,1997-02-13,-1.919,-1.919,-1.919,1
8,15.57,1997-02-14,-1.918,-1.918,-1.918,1
8,15.57,1997-02-15,-1.918,-1.918,-1.918,1
8,15.57,1997-02-16,-1.916,-1.916,-1.916,1
8,15.57,1997-02-17,-1.914,-1.914,-1.914,1
8,15.57,1997-02-18,-1.913,-1.913,-1.913,1
8,15.57,1997-02-19,-1.911,-1.911,-1.911,1
8,15.57,1997-02-20,-1.911,-1.911,-1.911,1
8,15.57,1997-02-21,-1.91,-1.91,-1.91,1
8,15.57,1997-02-22,-1.907,-1.907,-1.907,1
8,15.57,1997-02-23,-1.907,-1.907,-1.907,1
8,15.57,1997-02-24,-1.907,-1.907,-1.907,1
8,15.57,1997-02-25,-1.905,-1.905,-1.905,1
8,15.57,1997-02-26,-1.903,-1.903,-1.903,1
8,15.57,1997-02-27,-1.902,-1.902,-1.902,1
8,15.57,1997-02-28,-1.901,-1.901,-1.901,1
8,15.57,1997-03-01,-1.899,-1.899,-1.899,1
8,15.57,1997-03-02,-1.899,-1.899,-1.899,1
8,15.57,1997-03-03,-1.897,-1.897,-1.897,1
8,15.57,1997-03-04,-1.896,-1.896,-1.896,1
8,15.57,1997-03-05,-1.896,-1.896,-1.896,1
8,15.57,1997-03-06,-1.896,-1.896,-1.896,1
8,15.57,1997-03-07,-1.893,-1.893,-1.893,1
8,15.57,1997-03-08,-1.892,-1.892,-1.892,1
8,15.57,1997-03-09,-1.891,-1.891,-1.891,1
8,15.57,1997-03-10,-1.889,-1.889,-1.889,1
8,15.57,1997-03-11,-1.89,-1.89,-1.89,1
8,15.57,1997-03-12,-1.886,-1.886,-1.886,1
8,15.57,1997-03-13,-1.886,-1.886,-1.886,1
8,15.57,1997-03-14,-1.886,-1.886,-1.886,1
8,15.57,1997-03-15,-1.886,-1.886,-1.886,1
8,15.57,1997-03-16,-1.884,-1.884,-1.884,1
8,15.57,1997-03-17,-1.885,-1.885,-1.885,1
8,15.57,1997-03-18,-1.881,-1.881,-1.881,1
8,15.57,1997-03-19,-1.882,-1.882,-1.882,1
8,15.57,1997-03-20,-1.882,-1.882,-1.882,1
8,15.57,1997-03-21,-1.88,-1.88,-1.88,1
8,15.57,1997-03-22,-1.878,-1.878,-1.878,1
8,15.57,1997-03-23,-1.878,-1.878,-1.878,1
8,15.57,1997-03-24,-1.878,-1.878,-1.878,1
8,15.57,1997-03-25,-1.876,-1.876,-1.876,1
8,15.57,1997-03-26,-1.877,-1.877,-1.877,1
8,15.57,1997-03-27,-1.875,-1.875,-1.875,1
8,15.57,1997-03-28,-1.876,-1.876,-1.876,1
8,15.57,1997-03-29,-1.874,-1.874,-1.874,1
8,15.57,1997-03-30,-1.873,-1.873,-1.873,1
8,15.57,1997-03-31,-1.873,-1.873,-1.873,1
8,15.57,1997-04-01,-1.873,-1.873,-1.873,1
8,15.57,1997-04-02,-1.869,-1.869,-1.869,1
8,15.57,1997-04-03,-1.869,-1.869,-1.869,1
8,15.57,1997-04-04,-1.869,-1.869,-1.869,1
8,15.57,1997-04-05,-1.867,-1.867,-1.867,1
8,15.57,1997-04-06,-1.87,-1.87,-1.87,1
8,15.57,1997-04-07,-1.868,-1.868,-1.868,1
8,15.57,1997-04-08,-1.867,-1.867,-1.867,1
8,15.57,1997-04-09,-1.867,-1.867,-1.867,1
8,15.57,1997-04-10,-1.866,-1.866,-1.866,1
8,15.57,1997-04-11,-1.866,-1.866,-1.866,1
8,15.57,1997-04-12,-1.865,-1.865,-1.865,1
8,15.57,1997-04-13,-1.866,-1.866,-1.866,1
8,15.57,1997-04-14,-1.863,-1.863,-1.863,1
8,15.57,1997-04-15,-1.864,-1.864,-1.864,1
8,15.57,1997-04-16,-1.864,-1.864,-1.864,1
8,15.57,1997-04-17,-1.861,-1.861,-1.861,1
8,15.57,1997-04-18,-1.862,-1.862,-1.862,1
8,15.57,1997-04-19,-1.861,-1.861,-1.861,1
8,15.57,1997-04-20,-1.861,-1.861,-1.861,1
8,15.57,1997-04-21,-1.861,-1.861,-1.861,1
8,15.57,1997-04-22,-1.862,-1.862,-1.862,1
8,15.57,1997-04-23,-1.859,-1.859,-1.859,1
8,15.57,1997-04-24,-1.861,-1.861,-1.861,1
8,15.57,1997-04-25,-1.858,-1.858,-1.858,1
8,15.57,1997-04-26,-1.859,-1.859,-1.859,1
8,15.57,1997-04-27,-1.859,-1.859,-1.859,1
8,15.57,1997-04-28,-1.858,-1.858,-1.858,1
8,15.57,1997-04-29,-1.857,-1.857,-1.857,1
8,15.57,1997-04-30,-1.858,-1.858,-1.858,1
8,15.57,1997-05-01,-1.86,-1.86,-1.86,1
8,15.57,1997-05-02,-1.86,-1.86,-1.86,1
8,15.57,1997-05-03,-1.861,-1.861,-1.861,1
8,15.57,1997-05-04,-1.861,-1.861,-1.861,1
8,15.57,1997-05-05,-1.863,-1.863,-1.863,1
8,15.57,1997-05-06,-1.862,-1.862,-1.862,1
8,15.57,1997-05-07,-1.863,-1.863,-1.863,1
8,15.57,1997-05-08,-1.863,-1.863,-1.863,1
8,15.57,1997-05-09,-1.863,-1.863,-1.863,1
8,15.57,1997-05-10,-1.862,-1.862,-1.862,1
8,15.57,1997-05-11,-1.863,-1.863,-1.863,1
8,15.57,1997-05-12,-1.863,-1.863,-1.863,1
8,15.57,1997-05-13,-1.862,-1.862,-1.862,1
8,15.57,1997-05-14,-1.861,-1.861,-1.861,1
8,15.57,1997-05-15,-1.863,-1.863,-1.863,1
8,15.57,1997-05-16,-1.862,-1.862,-1.862,1
8,15.57,1997-05-17,-1.863,-1.863,-1.863,1
8,15.57,1997-05-18,-1.865,-1.865,-1.865,1
8,15.57,1997-05-19,-1.865,-1.865,-1.865,1
8,15.57,1997-05-20,-1.864,-1.864,-1.864,1
8,15.57,1997-05-21,-1.865,-1.865,-1.865,1
8,15.57,1997-05-22,-1.865,-1.865,-1.865,1
8,15.57,1997-05-23,-1.865,-1.865,-1.865,1
8,15.57,1997-05-24,-1.865,-1.865,-1.865,1
8,15.57,1997-05-25,-1.865,-1.865,-1.865,1
8,15.57,1997-05-26,-1.863,-1.863,-1.863,1
8,15.57,1997-05-27,-1.864,-1.864,-1.864,1
8,15.57,1997-05-28,-1.865,-1.865,-1.865,1
8,15.57,1997-05-29,-1.865,-1.865,-1.865,1
8,15.57,1997-05-30,-1.864,-1.864,-1.864,1
8,15.57,1997-05-31,-1.865,-1.865,-1.865,1
8,15.57,1997-06-01,-1.865,-1.865,-1.865,1
8,15.57,1997-06-02,-1.863,-1.863,-1.863,1
8,15.57,1997-06-03,-1.866,-1.866,-1.866,1
8,15.57,1997-06-04,-1.864,-1.864,-1.864,1
8,15.57,1997-06-05,-1.867,-1.867,-1.867,1
8,15.57,1997-06-06,-1.865,-1.865,-1.865,1
8,15.57,1997-06-07,-1.866,-1.866,-1.866,1
8,15.57,1997-06-08,-1.866,-1.866,-1.866,1
8,15.57,1997-06-09,-1.866,-1.866,-1.866,1
8,15.57,1997-06-10,-1.868,-1.868,-1.868,1
8,15.57,1997-06-11,-1.867,-1.867,-1.867,1
8,15.57,1997-06-12,-1.869,-1.869,-1.869,1
8,15.57,1997-06-13,-1.87,-1.87,-1.87,1
8,15.57,1997-06-14,-1.87,-1.87,-1.87,1
8,15.57,1997-06-15,-1.871,-1.871,-1.871,1
8,15.57,1997-06-16,-1.869,-1.869,-1.869,1
8,15.57,1997-06-17,-1.869,-1.869,-1.869,1
8,15.57,1997-06-18,-1.872,-1.872,-1.872,1
8,15.57,1997-06-19,-1.872,-1.872,-1.872,1
8,15.57,1997-06-20,-1.872,-1.872,-1.872,1
8,15.57,1997-06-21,-1.871,-1.871,-1.871,1
8,15.57,1997-06-22,-1.871,-1.871,-1.871,1
8,15.57,1997-06-23,-1.872,-1.872,-1.872,1
8,15.57,1997-06-24,-1.873,-1.873,-1.873,1
8,15.57,1997-06-25,-1.873,-1.873,-1.873,1
8,15.57,1997-06-26,-1.873,-1.873,-1.873,1
8,15.57,1997-06-27,-1.875,-1.875,-1.875,1
8,15.57,1997-06-28,-1.873,-1.873,-1.873,1
8,15.57,1997-06-29,-1.875,-1.875,-1.875,1
8,15.57,1997-06-30,-1.873,-1.873,-1.873,1
8,15.57,1997-07-01,-1.876,-1.876,-1.876,1
8,15.57,1997-07-02,-1.877,-1.877,-1.877,1
8,15.57,1997-07-03,-1.878,-1.878,-1.878,1
8,15.57,1997-07-04,-1.88,-1.88,-1.88,1
8,15.57,1997-07-05,-1.877,-1.877,-1.877,1
8,15.57,1997-07-06,-1.877,-1.877,-1.877,1
8,15.57,1997-07-07,-1.877,-1.877,-1.877,1
8,15.57,1997-07-08,-1.878,-1.878,-1.878,1
8,15.57,1997-07-09,-1.877,-1.877,-1.877,1
8,15.57,1997-07-10,-1.879,-1.879,-1.879,1
8,15.57,1997-07-11,-1.853,-1.853,-1.853,1
8,15.57,1997-07-12,-1.851,-1.851,-1.851,1
8,15.57,1997-07-13,-1.853,-1.853,-1.853,1
8,15.57,1997-07-14,-1.85,-1.85,-1.85,1
8,15.57,1997-07-15,-1.852,-1.852,-1.852,1
8,15.57,1997-07-16,-1.851,-1.851,-1.851,1
8,15.57,1997-07-17,-1.855,-1.855,-1.855,1
8,15.57,1997-07-18,-1.854,-1.854,-1.854,1
8,15.57,1997-07-19,-1.853,-1.853,-1.853,1
8,15.57,1997-07-20,-1.854,-1.854,-1.854,1
8,15.57,1997-07-21,-1.853,-1.853,-1.853,1
8,15.57,1997-07-22,-1.853,-1.853,-1.853,1
8,15.57,1997-07-23,-1.854,-1.854,-1.854,1
8,15.57,1997-07-24,-1.854,-1.854,-1.854,1
8,15.57,1997-07-25,-1.855,-1.855,-1.855,1
8,15.57,1997-07-26,-1.854,-1.854,-1.854,1
8,15.57,1997-07-27,-1.855,-1.855,-1.855,1
8,15.57,1997-07-28,-1.855,-1.855,-1.855,1
8,15.57,1997-07-29,-1.855,-1.855,-1.855,1
8,15.57,1997-07-30,-1.856,-1.856,-1.856,1
8,15.57,1997-07-31,-1.873,-1.873,-1.873,1
8,15.57,1997-08-01,-1.871,-1.871,-1.871,1
8,15.57,1997-08-02,-1.871,-1.871,-1.871,1
8,15.57,1997-08-03,-1.873,-1.873,-1.873,1
8,15.57,1997-08-04,-1.871,-1.871,-1.871,1
8,15.57,1997-08-05,-1.872,-1.872,-1.872,1
8,15.57,1997-08-06,-1.871,-1.871,-1.871,1
8,15.57,1997-08-07,-1.875,-1.875,-1.875,1
8,15.57,1997-08-08,-1.875,-1.875,-1.875,1
8,15.57,1997-08-09,-1.871,-1.871,-1.871,1
8,15.57,1997-08-10,-1.871,-1.871,-1.871,1
8,15.57,1997-08-11,-1.872,-1.872,-1.872,1
8,15.57,1997-08-12,-1.869,-1.869,-1.869,1
8,15.57,1997-08-13,-1.869,-1.869,-1.869,1
8,15.57,1997-08-14,-1.867,-1.867,-1.867,1
8,15.57,1997-08-15,-1.871,-1.871,-1.871,1
8,15.57,1997-08-16,-1.871,-1.871,-1.871,1
8,15.57,1997-08-17,-1.873,-1.873,-1.873,1
8,15.57,1997-08-18,-1.872,-1.872,-1.872,1
8,15.57,1997-08-19,-1.873,-1.873,-1.873,1
8,15.57,1997-08-20,-1.872,-1.872,-1.872,1
8,15.57,1997-08-21,-1.871,-1.871,-1.871,1
8,15.57,1997-08-22,-1.871,-1.871,-1.871,1
8,15.57,1997-08-23,-1.87,-1.87,-1.87,1
8,15.57,1997-08-24,-1.87,-1.87,-1.87,1
8,15.57,1997-08-25,-1.87,-1.87,-1.87,1
8,15.57,1997-08-26,-1.869,-1.869,-1.869,1
8,15.57,1997-08-27,-1.871,-1.871,-1.871,1
8,15.57,1997-08-28,-1.872,-1.872,-1.872,1
8,15.57,1997-08-29,-1.872,-1.872,-1.872,1
8,15.57,1997-08-30,-1.872,-1.872,-1.872,1
8,15.57,1997-08-31,-1.867,-1.867,-1.867,1
8,15.57,1997-09-01,-1.867,-1.867,-1.867,1
8,15.57,1997-09-02,-1.868,-1.868,-1.868,1
8,15.57,1997-09-03,-1.865,-1.865,-1.865,1
8,15.57,1997-09-04,-1.867,-1.867,-1.867,1
8,15.57,1997-09-05,-1.865,-1.865,-1.865,1
8,15.57,1997-09-06,-1.865,-1.865,-1.865,1
8,15.57,1997-09-07,-1.866,-1.866,-1.866,1
8,15.57,1997-09-08,-1.863,-1.863,-1.863,1
8,15.57,1997-09-09,-1.863,-1.863,-1.863,1
8,15.57,1997-09-10,-1.862,-1.862,-1.862,1
8,15.57,1997-09-11,-1.861,-1.861,-1.861,1
8,15.57,1997-09-12,-1.861,-1.861,-1.861,1
8,15.57,1997-09-13,-1.865,-1.865,-1.865,1
8,15.57,1997-09-14,-1.861,-1.861,-1.861,1
8,15.57,1997-09-15,-1.861,-1.861,-1.861,1
8,15.57,1997-09-16,-1.858,-1.858,-1.858,1
8,15.57,1997-09-17,-1.858,-1.858,-1.858,1
8,15.57,1997-09-18,-1.857,-1.857,-1.857,1
8,15.57,1997-09-19,-1.853,-1.853,-1.853,1
8,15.57,1997-09-20,-1.854,-1.854,-1.854,1
8,15.57,1997-09-21,-1.854,-1.854,-1.854,1
8,15.57,1997-09-22,-1.853,-1.853,-1.853,1
8,15.57,1997-09-23,-1.851,-1.851,-1.851,1
8,15.57,1997-09-24,-1.85,-1.85,-1.85,1
8,15.57,1997-09-25,-1.848,-1.848,-1.848,1
8,15.57,1997-09-26,-1.847,-1.847,-1.847,1
8,15.57,1997-09-27,-1.844,-1.844,-1.844,1
8,15.57,1997-09-28,-1.844,-1.844,-1.844,1
8,15.57,1997-09-29,-1.842,-1.842,-1.842,1
8,15.57,1997-09-30,-1.844,-1.844,-1.844,1
8,15.57,1997-10-01,-1.84,-1.84,-1.84,1
8,15.57,1997-10-02,-1.842,-1.842,-1.842,1
8,15.57,1997-10-03,-1.84,-1.84,-1.84,1
8,15.57,1997-10-04,-1.838,-1.838,-1.838,1
8,15.57,1997-10-05,-1.837,-1.837,-1.837,1
8,15.57,1997-10-06,-1.845,-1.845,-1.845,1
8,15.57,1997-10-07,-1.847,-1.847,-1.847,1
8,15.57,1997-10-08,NA,NA,NA,0
8,15.57,1997-10-09,NA,NA,NA,0
8,15.57,1997-10-10,NA,NA,NA,0
8,15.57,1997-10-11,NA,NA,NA,0
8,15.57,1997-10-12,NA,NA,NA,0
8,15.57,1997-10-13,NA,NA,NA,0
8,15.57,1997-10-14,NA,NA,NA,0
8,15.57,1997-10-15,NA,NA,NA,0
8,15.57,1997-10-16,NA,NA,NA,0
8,15.57,1997-10-17,NA,NA,NA,0
8,15.57,1997-10-18,NA,NA,NA,0
8,15.57,1997-10-19,NA,NA,NA,0
8,15.57,1997-10-20,NA,NA,NA,0
8,15.57,1997-10-21,NA,NA,NA,0
8,15.57,1997-10-22,NA,NA,NA,0
8,15.57,1997-10-23,NA,NA,NA,0
8,15.57,1997-10-24,NA,NA,NA,0
8,15.57,1997-10-25,NA,NA,NA,0
8,15.57,1997-10-26,NA,NA,NA,0
8,15.57,1997-10-27,NA,NA,NA,0
8,15.57,1997-10-28,NA,NA,NA,0
8,15.57,1997-10-29,NA,NA,NA,0
8,15.57,1997-10-30,NA,NA,NA,0
8,15.57,1997-10-31,NA,NA,NA,0
8,15.57,1997-11-01,NA,NA,NA,0
8,15.57,1997-11-02,NA,NA,NA,0
8,15.57,1997-11-03,NA,NA,NA,0
8,15.57,1997-11-04,NA,NA,NA,0
8,15.57,1997-11-05,NA,NA,NA,0
8,15.57,1997-11-06,NA,NA,NA,0
8,15.57,1997-11-07,NA,NA,NA,0
8,15.57,1997-11-08,NA,NA,NA,0
8,15.57,1997-11-09,NA,NA,NA,0
8,15.57,1997-11-10,NA,NA,NA,0
8,15.57,1997-11-11,NA,NA,NA,0
8,15.57,1997-11-12,NA,NA,NA,0
8,15.57,1997-11-13,NA,NA,NA,0
8,15.57,1997-11-14,-1.806,-1.806,-1.806,1
8,15.57,1997-11-15,-1.805,-1.805,-1.805,1
8,15.57,1997-11-16,-1.804,-1.804,-1.804,1
8,15.57,1997-11-17,-1.802,-1.802,-1.802,1
8,15.57,1997-11-18,-1.8,-1.8,-1.8,1
8,15.57,1997-11-19,-1.801,-1.801,-1.801,1
8,15.57,1997-11-20,-1.797,-1.797,-1.797,1
8,15.57,1997-11-21,-1.799,-1.799,-1.799,1
8,15.57,1997-11-22,-1.796,-1.796,-1.796,1
8,15.57,1997-11-23,-1.793,-1.793,-1.793,1
8,15.57,1997-11-24,-1.792,-1.792,-1.792,1
8,15.57,1997-11-25,-1.791,-1.791,-1.791,1
8,15.57,1997-11-26,-1.792,-1.792,-1.792,1
8,15.57,1997-11-27,-1.789,-1.789,-1.789,1
8,15.57,1997-11-28,-1.788,-1.788,-1.788,1
8,15.57,1997-11-29,-1.787,-1.787,-1.787,1
8,15.57,1997-11-30,-1.784,-1.784,-1.784,1
8,15.57,1997-12-01,-1.785,-1.785,-1.785,1
8,15.57,1997-12-02,-1.784,-1.784,-1.784,1
8,15.57,1997-12-03,-1.782,-1.782,-1.782,1
8,15.57,1997-12-04,-1.781,-1.781,-1.781,1
8,15.57,1997-12-05,-1.781,-1.781,-1.781,1
8,15.57,1997-12-06,-1.777,-1.777,-1.777,1
8,15.57,1997-12-07,-1.775,-1.775,-1.775,1
8,15.57,1997-12-08,-1.775,-1.775,-1.775,1
8,15.57,1997-12-09,-1.773,-1.773,-1.773,1
8,15.57,1997-12-10,-1.771,-1.771,-1.771,1
8,15.57,1997-12-11,-1.768,-1.768,-1.768,1
8,15.57,1997-12-12,-1.769,-1.769,-1.769,1
8,15.57,1997-12-13,-1.768,-1.768,-1.768,1
8,15.57,1997-12-14,-1.765,-1.765,-1.765,1
8,15.57,1997-12-15,-1.764,-1.764,-1.764,1
8,15.57,1997-12-16,-1.764,-1.764,-1.764,1
8,15.57,1997-12-17,-1.761,-1.761,-1.761,1
8,15.57,1997-12-18,-1.76,-1.76,-1.76,1
8,15.57,1997-12-19,-1.76,-1.76,-1.76,1
8,15.57,1997-12-20,-1.757,-1.757,-1.757,1
8,15.57,1997-12-21,-1.755,-1.755,-1.755,1
8,15.57,1997-12-22,-1.753,-1.753,-1.753,1
8,15.57,1997-12-23,-1.752,-1.752,-1.752,1
8,15.57,1997-12-24,-1.749,-1.749,-1.749,1
8,15.57,1997-12-25,-1.749,-1.749,-1.749,1
8,15.57,1997-12-26,-1.749,-1.749,-1.749,1
8,15.57,1997-12-27,NA,NA,NA,0
8,15.57,1997-12-28,NA,NA,NA,0
8,15.57,1997-12-29,NA,NA,NA,0
8,15.57,1997-12-30,NA,NA,NA,0
8,15.57,1997-12-31,NA,NA,NA,0
8,15.57,1998-01-01,NA,NA,NA,0
8,15.57,1998-01-02,NA,NA,NA,0
8,15.57,1998-01-03,NA,NA,NA,0
8,15.57,1998-01-04,NA,NA,NA,0
8,15.57,1998-01-05,NA,NA,NA,0
8,15.57,1998-01-06,NA,NA,NA,0
8,15.57,1998-01-07,NA,NA,NA,0
8,15.57,1998-01-08,NA,NA,NA,0
8,15.57,1998-01-09,NA,NA,NA,0
8,15.57,1998-01-10,NA,NA,NA,0
8,15.57,1998-01-11,NA,NA,NA,0
8,15.57,1998-01-12,NA,NA,NA,0
8,15.57,1998-01-13,NA,NA,NA,0
8,15.57,1998-01-14,NA,NA,NA,0
8,15.57,1998-01-15,NA,NA,NA,0
8,15.57,1998-01-16,NA,NA,NA,0
8,15.57,1998-01-17,NA,NA,NA,0
8,15.57,1998-01-18,NA,NA,NA,0
8,15.57,1998-01-19,NA,NA,NA,0
8,15.57,1998-01-20,NA,NA,NA,0
8,15.57,1998-01-21,NA,NA,NA,0
8,15.57,1998-01-22,NA,NA,NA,0
8,15.57,1998-01-23,NA,NA,NA,0
8,15.57,1998-01-24,NA,NA,NA,0
8,15.57,1998-01-25,NA,NA,NA,0
8,15.57,1998-01-26,NA,NA,NA,0
8,15.57,1998-01-27,NA,NA,NA,0
8,15.57,1998-01-28,NA,NA,NA,0
8,15.57,1998-01-29,NA,NA,NA,0
8,15.57,1998-01-30,NA,NA,NA,0
8,15.57,1998-01-31,NA,NA,NA,0
8,15.57,1998-02-01,NA,NA,NA,0
8,15.57,1998-02-02,NA,NA,NA,0
8,15.57,1998-02-03,NA,NA,NA,0
8,15.57,1998-02-04,NA,NA,NA,0
8,15.57,1998-02-05,NA,NA,NA,0
8,15.57,1998-02-06,NA,NA,NA,0
8,15.57,1998-02-07,NA,NA,NA,0
8,15.57,1998-02-08,NA,NA,NA,0
8,15.57,1998-02-09,NA,NA,NA,0
8,15.57,1998-02-10,NA,NA,NA,0
8,15.57,1998-02-11,NA,NA,NA,0
8,15.57,1998-02-12,NA,NA,NA,0
8,15.57,1998-02-13,NA,NA,NA,0
8,15.57,1998-02-14,NA,NA,NA,0
8,15.57,1998-02-15,NA,NA,NA,0
8,15.57,1998-02-16,NA,NA,NA,0
8,15.57,1998-02-17,NA,NA,NA,0
8,15.57,1998-02-18,NA,NA,NA,0
8,15.57,1998-02-19,-1.67,-1.67,-1.67,1
8,15.57,1998-02-20,-1.668,-1.668,-1.668,1
8,15.57,1998-02-21,-1.666,-1.666,-1.666,1
8,15.57,1998-02-22,-1.666,-1.666,-1.666,1
8,15.57,1998-02-23,-1.666,-1.666,-1.666,1
8,15.57,1998-02-24,-1.662,-1.662,-1.662,1
8,15.57,1998-02-25,-1.664,-1.664,-1.664,1
8,15.57,1998-02-26,-1.664,-1.664,-1.664,1
8,15.57,1998-02-27,-1.66,-1.66,-1.66,1
8,15.57,1998-02-28,-1.662,-1.662,-1.662,1
8,15.57,1998-03-01,-1.662,-1.662,-1.662,1
8,15.57,1998-03-02,-1.66,-1.66,-1.66,1
8,15.57,1998-03-03,-1.66,-1.66,-1.66,1
8,15.57,1998-03-04,-1.658,-1.658,-1.658,1
8,15.57,1998-03-05,-1.656,-1.656,-1.656,1
8,15.57,1998-03-06,-1.656,-1.656,-1.656,1
8,15.57,1998-03-07,-1.654,-1.654,-1.654,1
8,15.57,1998-03-08,-1.655,-1.655,-1.655,1
8,15.57,1998-03-09,-1.654,-1.654,-1.654,1
8,15.57,1998-03-10,-1.652,-1.652,-1.652,1
8,15.57,1998-03-11,-1.653,-1.653,-1.653,1
8,15.57,1998-03-12,-1.652,-1.652,-1.652,1
8,15.57,1998-03-13,-1.65,-1.65,-1.65,1
8,15.57,1998-03-14,-1.652,-1.652,-1.652,1
8,15.57,1998-03-15,-1.65,-1.65,-1.65,1
8,15.57,1998-03-16,-1.649,-1.649,-1.649,1
8,15.57,1998-03-17,-1.649,-1.649,-1.649,1
8,15.57,1998-03-18,-1.648,-1.648,-1.648,1
8,15.57,1998-03-19,-1.647,-1.647,-1.647,1
8,15.57,1998-03-20,-1.649,-1.649,-1.649,1
8,15.57,1998-03-21,-1.648,-1.648,-1.648,1
8,15.57,1998-03-22,-1.647,-1.647,-1.647,1
8,15.57,1998-03-23,-1.648,-1.648,-1.648,1
8,15.57,1998-03-24,-1.649,-1.649,-1.649,1
8,15.57,1998-03-25,-1.647,-1.647,-1.647,1
8,15.57,1998-03-26,-1.646,-1.646,-1.646,1
8,15.57,1998-03-27,-1.645,-1.645,-1.645,1
8,15.57,1998-03-28,-1.646,-1.646,-1.646,1
8,15.57,1998-03-29,-1.646,-1.646,-1.646,1
8,15.57,1998-03-30,-1.646,-1.646,-1.646,1
8,15.57,1998-03-31,-1.646,-1.646,-1.646,1
8,15.57,1998-04-01,-1.646,-1.646,-1.646,1
8,15.57,1998-04-02,-1.645,-1.645,-1.645,1
8,15.57,1998-04-03,-1.645,-1.645,-1.645,1
8,15.57,1998-04-04,-1.645,-1.645,-1.645,1
8,15.57,1998-04-05,-1.639,-1.639,-1.639,1
8,15.57,1998-04-06,-1.645,-1.645,-1.645,1
8,15.57,1998-04-07,-1.645,-1.645,-1.645,1
8,15.57,1998-04-08,-1.646,-1.646,-1.646,1
8,15.57,1998-04-09,-1.646,-1.646,-1.646,1
8,15.57,1998-04-10,-1.646,-1.646,-1.646,1
8,15.57,1998-04-11,-1.646,-1.646,-1.646,1
8,15.57,1998-04-12,-1.646,-1.646,-1.646,1
8,15.57,1998-04-13,-1.647,-1.647,-1.647,1
8,15.57,1998-04-14,-1.647,-1.647,-1.647,1
8,15.57,1998-04-15,-1.646,-1.646,-1.646,1
8,15.57,1998-04-16,-1.646,-1.646,-1.646,1
8,15.57,1998-04-17,-1.646,-1.646,-1.646,1
8,15.57,1998-04-18,-1.647,-1.647,-1.647,1
8,15.57,1998-04-19,-1.647,-1.647,-1.647,1
8,15.57,1998-04-20,-1.647,-1.647,-1.647,1
8,15.57,1998-04-21,-1.648,-1.648,-1.648,1
8,15.57,1998-04-22,-1.648,-1.648,-1.648,1
8,15.57,1998-04-23,-1.648,-1.648,-1.648,1
8,15.57,1998-04-24,-1.648,-1.648,-1.648,1
8,15.57,1998-04-25,-1.65,-1.65,-1.65,1
8,15.57,1998-04-26,-1.65,-1.65,-1.65,1
8,15.57,1998-04-27,-1.652,-1.652,-1.652,1
8,15.57,1998-04-28,-1.653,-1.653,-1.653,1
8,15.57,1998-04-29,-1.653,-1.653,-1.653,1
8,15.57,1998-04-30,-1.653,-1.653,-1.653,1
8,15.57,1998-05-01,-1.654,-1.654,-1.654,1
8,15.57,1998-05-02,-1.654,-1.654,-1.654,1
8,15.57,1998-05-03,-1.655,-1.655,-1.655,1
8,15.57,1998-05-04,-1.656,-1.656,-1.656,1
8,15.57,1998-05-05,-1.658,-1.658,-1.658,1
8,15.57,1998-05-06,-1.658,-1.658,-1.658,1
8,15.57,1998-05-07,-1.66,-1.66,-1.66,1
8,15.57,1998-05-08,-1.658,-1.658,-1.658,1
8,15.57,1998-05-09,-1.659,-1.659,-1.659,1
8,15.57,1998-05-10,-1.662,-1.662,-1.662,1
8,15.57,1998-05-11,-1.662,-1.662,-1.662,1
8,15.57,1998-05-12,-1.664,-1.664,-1.664,1
8,15.57,1998-05-13,-1.663,-1.663,-1.663,1
8,15.57,1998-05-14,-1.666,-1.666,-1.666,1
8,15.57,1998-05-15,-1.667,-1.667,-1.667,1
8,15.57,1998-05-16,-1.668,-1.668,-1.668,1
8,15.57,1998-05-17,-1.668,-1.668,-1.668,1
8,15.57,1998-05-18,-1.67,-1.67,-1.67,1
8,15.57,1998-05-19,-1.672,-1.672,-1.672,1
8,15.57,1998-05-20,-1.672,-1.672,-1.672,1
8,15.57,1998-05-21,-1.673,-1.673,-1.673,1
8,15.57,1998-05-22,-1.676,-1.676,-1.676,1
8,15.57,1998-05-23,-1.675,-1.675,-1.675,1
8,15.57,1998-05-24,-1.677,-1.677,-1.677,1
8,15.57,1998-05-25,-1.677,-1.677,-1.677,1
8,15.57,1998-05-26,-1.678,-1.678,-1.678,1
8,15.57,1998-05-27,-1.68,-1.68,-1.68,1
8,15.57,1998-05-28,-1.682,-1.682,-1.682,1
8,15.57,1998-05-29,-1.684,-1.684,-1.684,1
8,15.57,1998-05-30,-1.684,-1.684,-1.684,1
8,15.57,1998-05-31,-1.685,-1.685,-1.685,1
8,15.57,1998-06-01,-1.686,-1.686,-1.686,1
8,15.57,1998-06-02,-1.686,-1.686,-1.686,1
8,15.57,1998-06-03,-1.688,-1.688,-1.688,1
8,15.57,1998-06-04,-1.689,-1.689,-1.689,1
8,15.57,1998-06-05,-1.691,-1.691,-1.691,1
8,15.57,1998-06-06,-1.695,-1.695,-1.695,1
8,15.57,1998-06-07,-1.693,-1.693,-1.693,1
8,15.57,1998-06-08,-1.694,-1.694,-1.694,1
8,15.57,1998-06-09,-1.692,-1.692,-1.692,1
8,15.57,1998-06-10,-1.697,-1.697,-1.697,1
8,15.57,1998-06-11,-1.699,-1.699,-1.699,1
8,15.57,1998-06-12,-1.699,-1.699,-1.699,1
8,15.57,1998-06-13,-1.701,-1.701,-1.701,1
8,15.57,1998-06-14,-1.702,-1.702,-1.702,1
8,15.57,1998-06-15,-1.704,-1.704,-1.704,1
8,15.57,1998-06-16,-1.705,-1.705,-1.705,1
8,15.57,1998-06-17,-1.705,-1.705,-1.705,1
8,15.57,1998-06-18,-1.702,-1.702,-1.702,1
8,15.57,1998-06-19,-1.705,-1.705,-1.705,1
8,15.57,1998-06-20,-1.704,-1.704,-1.704,1
8,15.57,1998-06-21,-1.706,-1.706,-1.706,1
8,15.57,1998-06-22,-1.705,-1.705,-1.705,1
8,15.57,1998-06-23,-1.711,-1.711,-1.711,1
8,15.57,1998-06-24,-1.711,-1.711,-1.711,1
8,15.57,1998-06-25,-1.713,-1.713,-1.713,1
8,15.57,1998-06-26,-1.716,-1.716,-1.716,1
8,15.57,1998-06-27,-1.717,-1.717,-1.717,1
8,15.57,1998-06-28,-1.719,-1.719,-1.719,1
8,15.57,1998-06-29,-1.721,-1.721,-1.721,1
8,15.57,1998-06-30,-1.723,-1.723,-1.723,1
8,15.57,1998-07-01,-1.725,-1.725,-1.725,1
8,15.57,1998-07-02,-1.726,-1.726,-1.726,1
8,15.57,1998-07-03,-1.732,-1.732,-1.732,1
8,15.57,1998-07-04,-1.728,-1.728,-1.728,1
8,15.57,1998-07-05,-1.73,-1.73,-1.73,1
8,15.57,1998-07-06,-1.733,-1.733,-1.733,1
8,15.57,1998-07-07,-1.736,-1.736,-1.736,1
8,15.57,1998-07-08,-1.736,-1.736,-1.736,1
8,15.57,1998-07-09,-1.737,-1.737,-1.737,1
8,15.57,1998-07-10,-1.738,-1.738,-1.738,1
8,15.57,1998-07-11,-1.738,-1.738,-1.738,1
8,15.57,1998-07-12,-1.74,-1.74,-1.74,1
8,15.57,1998-07-13,-1.743,-1.743,-1.743,1
8,15.57,1998-07-14,-1.743,-1.743,-1.743,1
8,15.57,1998-07-15,-1.745,-1.745,-1.745,1
8,15.57,1998-07-16,-1.75,-1.75,-1.75,1
8,15.57,1998-07-17,-1.748,-1.748,-1.748,1
8,15.57,1998-07-18,-1.748,-1.748,-1.748,1
8,15.57,1998-07-19,-1.747,-1.747,-1.747,1
8,15.57,1998-07-20,-1.749,-1.749,-1.749,1
8,15.57,1998-07-21,-1.753,-1.753,-1.753,1
8,15.57,1998-07-22,-1.752,-1.752,-1.752,1
8,15.57,1998-07-23,-1.752,-1.752,-1.752,1
8,15.57,1998-07-24,-1.755,-1.755,-1.755,1
8,15.57,1998-07-25,-1.761,-1.761,-1.761,1
8,15.57,1998-07-26,-1.763,-1.763,-1.763,1
8,15.57,1998-07-27,-1.767,-1.767,-1.767,1
8,15.57,1998-07-28,-1.765,-1.765,-1.765,1
8,15.57,1998-07-29,-1.765,-1.765,-1.765,1
8,15.57,1998-07-30,-1.767,-1.767,-1.767,1
8,15.57,1998-07-31,-1.771,-1.771,-1.771,1
8,15.57,1998-08-01,-1.769,-1.769,-1.769,1
8,15.57,1998-08-02,-1.769,-1.769,-1.769,1
8,15.57,1998-08-03,-1.775,-1.775,-1.775,1
8,15.57,1998-08-04,-1.775,-1.775,-1.775,1
8,15.57,1998-08-05,-1.774,-1.774,-1.774,1
8,15.57,1998-08-06,-1.775,-1.775,-1.775,1
8,15.57,1998-08-07,-1.775,-1.775,-1.775,1
8,15.57,1998-08-08,-1.777,-1.777,-1.777,1
8,15.57,1998-08-09,-1.775,-1.775,-1.775,1
8,15.57,1998-08-10,-1.773,-1.773,-1.773,1
8,15.57,1998-08-11,-1.773,-1.773,-1.773,1
8,15.57,1998-08-12,-1.781,-1.781,-1.781,1
8,15.57,1998-08-13,-1.782,-1.782,-1.782,1
8,15.57,1998-08-14,-1.783,-1.783,-1.783,1
8,15.57,1998-08-15,-1.785,-1.785,-1.785,1
8,15.57,1998-08-16,-1.783,-1.783,-1.783,1
8,15.57,1998-08-17,-1.787,-1.787,-1.787,1
8,15.57,1998-08-18,-1.791,-1.791,-1.791,1
8,15.57,1998-08-19,-1.79,-1.79,-1.79,1
8,15.57,1998-08-20,-1.777,-1.777,-1.777,1
8,15.57,1998-08-21,-1.789,-1.789,-1.789,1
8,15.57,1998-08-22,-1.79,-1.79,-1.79,1
8,15.57,1998-08-23,-1.791,-1.791,-1.791,1
8,15.57,1998-08-24,-1.792,-1.792,-1.792,1
8,15.57,1998-08-25,-1.791,-1.791,-1.791,1
8,15.57,1998-08-26,-1.794,-1.794,-1.794,1
8,15.57,1998-08-27,-1.793,-1.793,-1.793,1
8,15.57,1998-08-28,-1.791,-1.791,-1.791,1
8,15.57,1998-08-29,-1.79,-1.79,-1.79,1
8,15.57,1998-08-30,-1.79,-1.79,-1.79,1
8,15.57,1998-08-31,-1.792,-1.792,-1.792,1
8,15.57,1998-09-01,-1.791,-1.791,-1.791,1
8,15.57,1998-09-02,-1.793,-1.793,-1.793,1
8,15.57,1998-09-03,-1.8,-1.8,-1.8,1
8,15.57,1998-09-04,-1.798,-1.798,-1.798,1
8,15.57,1998-09-05,-1.801,-1.801,-1.801,1
8,15.57,1998-09-06,-1.8,-1.8,-1.8,1
8,15.57,1998-09-07,-1.803,-1.803,-1.803,1
8,15.57,1998-09-08,-1.803,-1.803,-1.803,1
8,15.57,1998-09-09,-1.802,-1.802,-1.802,1
8,15.57,1998-09-10,-1.802,-1.802,-1.802,1
8,15.57,1998-09-11,-1.806,-1.806,-1.806,1
8,15.57,1998-09-12,-1.805,-1.805,-1.805,1
8,15.57,1998-09-13,-1.805,-1.805,-1.805,1
8,15.57,1998-09-14,-1.802,-1.802,-1.802,1
8,15.57,1998-09-15,-1.804,-1.804,-1.804,1
8,15.57,1998-09-16,-1.805,-1.805,-1.805,1
8,15.57,1998-09-17,-1.801,-1.801,-1.801,1
8,15.57,1998-09-18,-1.797,-1.797,-1.797,1
8,15.57,1998-09-19,-1.798,-1.798,-1.798,1
8,15.57,1998-09-20,-1.8,-1.8,-1.8,1
8,15.57,1998-09-21,-1.801,-1.801,-1.801,1
8,15.57,1998-09-22,-1.801,-1.801,-1.801,1
8,15.57,1998-09-23,-1.798,-1.798,-1.798,1
8,15.57,1998-09-24,-1.8,-1.8,-1.8,1
8,15.57,1998-09-25,-1.802,-1.802,-1.802,1
8,15.57,1998-09-26,-1.803,-1.803,-1.803,1
8,15.57,1998-09-27,-1.805,-1.805,-1.805,1
8,15.57,1998-09-28,-1.802,-1.802,-1.802,1
8,15.57,1998-09-29,-1.802,-1.802,-1.802,1
8,15.57,1998-09-30,-1.805,-1.805,-1.805,1
8,15.57,1998-10-01,-1.804,-1.804,-1.804,1
8,15.57,1998-10-02,-1.807,-1.807,-1.807,1
8,15.57,1998-10-03,-1.804,-1.804,-1.804,1
8,15.57,1998-10-04,-1.804,-1.804,-1.804,1
8,15.57,1998-10-05,-1.805,-1.805,-1.805,1
8,15.57,1998-10-06,-1.803,-1.803,-1.803,1
8,15.57,1998-10-07,-1.803,-1.803,-1.803,1
8,15.57,1998-10-08,-1.803,-1.803,-1.803,1
8,15.57,1998-10-09,-1.805,-1.805,-1.805,1
8,15.57,1998-10-10,-1.805,-1.805,-1.805,1
8,15.57,1998-10-11,-1.801,-1.801,-1.801,1
8,15.57,1998-10-12,-1.802,-1.802,-1.802,1
8,15.57,1998-10-13,-1.796,-1.796,-1.796,1
8,15.57,1998-10-14,-1.798,-1.798,-1.798,1
8,15.57,1998-10-15,-1.796,-1.796,-1.796,1
8,15.57,1998-10-16,-1.796,-1.796,-1.796,1
8,15.57,1998-10-17,-1.8,-1.8,-1.8,1
8,15.57,1998-10-18,-1.798,-1.798,-1.798,1
8,15.57,1998-10-19,-1.797,-1.797,-1.797,1
8,15.57,1998-10-20,-1.797,-1.797,-1.797,1
8,15.57,1998-10-21,-1.796,-1.796,-1.796,1
8,15.57,1998-10-22,-1.789,-1.789,-1.789,1
8,15.57,1998-10-23,-1.793,-1.793,-1.793,1
8,15.57,1998-10-24,-1.793,-1.793,-1.793,1
8,15.57,1998-10-25,-1.792,-1.792,-1.792,1
8,15.57,1998-10-26,-1.792,-1.792,-1.792,1
8,15.57,1998-10-27,NA,NA,NA,0
8,15.57,1998-10-28,-1.789,-1.789,-1.789,1
8,15.57,1998-10-29,-1.79,-1.79,-1.79,1
8,15.57,1998-10-30,-1.791,-1.791,-1.791,1
8,15.57,1998-10-31,-1.79,-1.79,-1.79,1
8,15.57,1998-11-01,-1.789,-1.789,-1.789,1
8,15.57,1998-11-02,-1.787,-1.787,-1.787,1
8,15.57,1998-11-03,-1.787,-1.787,-1.787,1
8,15.57,1998-11-04,-1.787,-1.787,-1.787,1
8,15.57,1998-11-05,-1.785,-1.785,-1.785,1
8,15.57,1998-11-06,-1.783,-1.783,-1.783,1
8,15.57,1998-11-07,-1.78,-1.78,-1.78,1
8,15.57,1998-11-08,-1.781,-1.781,-1.781,1
8,15.57,1998-11-09,-1.779,-1.779,-1.779,1
8,15.57,1998-11-10,-1.779,-1.779,-1.779,1
8,15.57,1998-11-11,-1.78,-1.78,-1.78,1
8,15.57,1998-11-12,-1.777,-1.777,-1.777,1
8,15.57,1998-11-13,-1.777,-1.777,-1.777,1
8,15.57,1998-11-14,-1.777,-1.777,-1.777,1
8,15.57,1998-11-15,-1.774,-1.774,-1.774,1
8,15.57,1998-11-16,-1.773,-1.773,-1.773,1
8,15.57,1998-11-17,-1.775,-1.775,-1.775,1
8,15.57,1998-11-18,-1.775,-1.775,-1.775,1
8,15.57,1998-11-19,-1.77,-1.77,-1.77,1
8,15.57,1998-11-20,-1.771,-1.771,-1.771,1
8,15.57,1998-11-21,-1.771,-1.771,-1.771,1
8,15.57,1998-11-22,-1.768,-1.768,-1.768,1
8,15.57,1998-11-23,-1.767,-1.767,-1.767,1
8,15.57,1998-11-24,-1.764,-1.764,-1.764,1
8,15.57,1998-11-25,-1.765,-1.765,-1.765,1
8,15.57,1998-11-26,-1.764,-1.764,-1.764,1
8,15.57,1998-11-27,-1.762,-1.762,-1.762,1
8,15.57,1998-11-28,-1.762,-1.762,-1.762,1
8,15.57,1998-11-29,-1.758,-1.758,-1.758,1
8,15.57,1998-11-30,-1.759,-1.759,-1.759,1
8,15.57,1998-12-01,-1.758,-1.758,-1.758,1
8,15.57,1998-12-02,-1.758,-1.758,-1.758,1
8,15.57,1998-12-03,-1.754,-1.754,-1.754,1
8,15.57,1998-12-04,-1.754,-1.754,-1.754,1
8,15.57,1998-12-05,-1.752,-1.752,-1.752,1
8,15.57,1998-12-06,-1.75,-1.75,-1.75,1
8,15.57,1998-12-07,-1.748,-1.748,-1.748,1
8,15.57,1998-12-08,-1.747,-1.747,-1.747,1
8,15.57,1998-12-09,-1.746,-1.746,-1.746,1
8,15.57,1998-12-10,-1.746,-1.746,-1.746,1
8,15.57,1998-12-11,-1.743,-1.743,-1.743,1
8,15.57,1998-12-12,-1.742,-1.742,-1.742,1
8,15.57,1998-12-13,-1.74,-1.74,-1.74,1
8,15.57,1998-12-14,-1.739,-1.739,-1.739,1
8,15.57,1998-12-15,-1.736,-1.736,-1.736,1
8,15.57,1998-12-16,-1.734,-1.734,-1.734,1
8,15.57,1998-12-17,-1.734,-1.734,-1.734,1
8,15.57,1998-12-18,-1.733,-1.733,-1.733,1
8,15.57,1998-12-19,-1.731,-1.731,-1.731,1
8,15.57,1998-12-20,-1.73,-1.73,-1.73,1
8,15.57,1998-12-21,-1.729,-1.729,-1.729,1
8,15.57,1998-12-22,-1.726,-1.726,-1.726,1
8,15.57,1998-12-23,-1.724,-1.724,-1.724,1
8,15.57,1998-12-24,-1.723,-1.723,-1.723,1
8,15.57,1998-12-25,-1.721,-1.721,-1.721,1
8,15.57,1998-12-26,-1.719,-1.719,-1.719,1
8,15.57,1998-12-27,-1.717,-1.717,-1.717,1
8,15.57,1998-12-28,-1.716,-1.716,-1.716,1
8,15.57,1998-12-29,-1.715,-1.715,-1.715,1
8,15.57,1998-12-30,-1.714,-1.714,-1.714,1
8,15.57,1998-12-31,-1.713,-1.713,-1.713,1
8,15.57,1999-01-01,-1.711,-1.711,-1.711,1
8,15.57,1999-01-02,-1.707,-1.707,-1.707,1
8,15.57,1999-01-03,-1.707,-1.707,-1.707,1
8,15.57,1999-01-04,-1.707,-1.707,-1.707,1
8,15.57,1999-01-05,NA,NA,NA,0
8,15.57,1999-01-06,-1.704,-1.704,-1.704,1
8,15.57,1999-01-07,-1.703,-1.703,-1.703,1
8,15.57,1999-01-08,-1.701,-1.701,-1.701,1
8,15.57,1999-01-09,-1.699,-1.699,-1.699,1
8,15.57,1999-01-10,-1.697,-1.697,-1.697,1
8,15.57,1999-01-11,-1.695,-1.695,-1.695,1
8,15.57,1999-01-12,-1.698,-1.698,-1.698,1
8,15.57,1999-01-13,-1.697,-1.697,-1.697,1
8,15.57,1999-01-14,-1.693,-1.693,-1.693,1
8,15.57,1999-01-15,-1.692,-1.692,-1.692,1
8,15.57,1999-01-16,-1.692,-1.692,-1.692,1
8,15.57,1999-01-17,-1.69,-1.69,-1.69,1
8,15.57,1999-01-18,-1.688,-1.688,-1.688,1
8,15.57,1999-01-19,-1.686,-1.686,-1.686,1
8,15.57,1999-01-20,NA,NA,NA,0
8,15.57,1999-01-21,-1.683,-1.683,-1.683,1
8,15.57,1999-01-22,-1.683,-1.683,-1.683,1
8,15.57,1999-01-23,-1.682,-1.682,-1.682,1
8,15.57,1999-01-24,-1.681,-1.681,-1.681,1
8,15.57,1999-01-25,-1.678,-1.678,-1.678,1
8,15.57,1999-01-26,-1.677,-1.677,-1.677,1
8,15.57,1999-01-27,-1.675,-1.675,-1.675,1
8,15.57,1999-01-28,-1.674,-1.674,-1.674,1
8,15.57,1999-01-29,-1.675,-1.675,-1.675,1
8,15.57,1999-01-30,-1.675,-1.675,-1.675,1
8,15.57,1999-01-31,-1.673,-1.673,-1.673,1
8,15.57,1999-02-01,-1.673,-1.673,-1.673,1
8,15.57,1999-02-02,-1.672,-1.672,-1.672,1
8,15.57,1999-02-03,-1.668,-1.668,-1.668,1
8,15.57,1999-02-04,-1.667,-1.667,-1.667,1
8,15.57,1999-02-05,-1.669,-1.669,-1.669,1
8,15.57,1999-02-06,-1.666,-1.666,-1.666,1
8,15.57,1999-02-07,-1.665,-1.665,-1.665,1
8,15.57,1999-02-08,-1.666,-1.666,-1.666,1
8,15.57,1999-02-09,-1.664,-1.664,-1.664,1
8,15.57,1999-02-10,-1.665,-1.665,-1.665,1
8,15.57,1999-02-11,-1.664,-1.664,-1.664,1
8,15.57,1999-02-12,-1.662,-1.662,-1.662,1
8,15.57,1999-02-13,-1.661,-1.661,-1.661,1
8,15.57,1999-02-14,-1.659,-1.659,-1.659,1
8,15.57,1999-02-15,-1.656,-1.656,-1.656,1
8,15.57,1999-02-16,-1.656,-1.656,-1.656,1
8,15.57,1999-02-17,-1.656,-1.656,-1.656,1
8,15.57,1999-02-18,-1.656,-1.656,-1.656,1
8,15.57,1999-02-19,-1.656,-1.656,-1.656,1
8,15.57,1999-02-20,-1.653,-1.653,-1.653,1
8,15.57,1999-02-21,-1.652,-1.652,-1.652,1
8,15.57,1999-02-22,-1.654,-1.654,-1.654,1
8,15.57,1999-02-23,-1.654,-1.654,-1.654,1
8,15.57,1999-02-24,-1.652,-1.652,-1.652,1
8,15.57,1999-02-25,-1.652,-1.652,-1.652,1
8,15.57,1999-02-26,-1.65,-1.65,-1.65,1
8,15.57,1999-02-27,-1.651,-1.651,-1.651,1
8,15.57,1999-02-28,-1.65,-1.65,-1.65,1
8,15.57,1999-03-01,-1.65,-1.65,-1.65,1
8,15.57,1999-03-02,-1.65,-1.65,-1.65,1
8,15.57,1999-03-03,-1.65,-1.65,-1.65,1
8,15.57,1999-03-04,-1.65,-1.65,-1.65,1
8,15.57,1999-03-05,-1.65,-1.65,-1.65,1
8,15.57,1999-03-06,-1.65,-1.65,-1.65,1
8,15.57,1999-03-07,-1.648,-1.648,-1.648,1
8,15.57,1999-03-08,-1.649,-1.649,-1.649,1
8,15.57,1999-03-09,-1.651,-1.651,-1.651,1
8,15.57,1999-03-10,-1.65,-1.65,-1.65,1
8,15.57,1999-03-11,-1.649,-1.649,-1.649,1
8,15.57,1999-03-12,-1.649,-1.649,-1.649,1
8,15.57,1999-03-13,-1.65,-1.65,-1.65,1
8,15.57,1999-03-14,-1.65,-1.65,-1.65,1
8,15.57,1999-03-15,-1.65,-1.65,-1.65,1
8,15.57,1999-03-16,-1.652,-1.652,-1.652,1
8,15.57,1999-03-17,-1.65,-1.65,-1.65,1
8,15.57,1999-03-18,-1.652,-1.652,-1.652,1
8,15.57,1999-03-19,-1.652,-1.652,-1.652,1
8,15.57,1999-03-20,-1.652,-1.652,-1.652,1
8,15.57,1999-03-21,-1.652,-1.652,-1.652,1
8,15.57,1999-03-22,-1.652,-1.652,-1.652,1
8,15.57,1999-03-23,-1.654,-1.654,-1.654,1
8,15.57,1999-03-24,-1.653,-1.653,-1.653,1
8,15.57,1999-03-25,-1.655,-1.655,-1.655,1
8,15.57,1999-03-26,-1.654,-1.654,-1.654,1
8,15.57,1999-03-27,-1.657,-1.657,-1.657,1
8,15.57,1999-03-28,-1.656,-1.656,-1.656,1
8,15.57,1999-03-29,-1.656,-1.656,-1.656,1
8,15.57,1999-03-30,-1.658,-1.658,-1.658,1
8,15.57,1999-03-31,-1.656,-1.656,-1.656,1
8,15.57,1999-04-01,-1.661,-1.661,-1.661,1
8,15.57,1999-04-02,-1.66,-1.66,-1.66,1
8,15.57,1999-04-03,-1.661,-1.661,-1.661,1
8,15.57,1999-04-04,-1.662,-1.662,-1.662,1
8,15.57,1999-04-05,-1.663,-1.663,-1.663,1
8,15.57,1999-04-06,-1.665,-1.665,-1.665,1
8,15.57,1999-04-07,-1.666,-1.666,-1.666,1
8,15.57,1999-04-08,-1.667,-1.667,-1.667,1
8,15.57,1999-04-09,-1.668,-1.668,-1.668,1
8,15.57,1999-04-10,-1.668,-1.668,-1.668,1
8,15.57,1999-04-11,-1.67,-1.67,-1.67,1
8,15.57,1999-04-12,-1.671,-1.671,-1.671,1
8,15.57,1999-04-13,-1.673,-1.673,-1.673,1
8,15.57,1999-04-14,-1.674,-1.674,-1.674,1
8,15.57,1999-04-15,-1.675,-1.675,-1.675,1
8,15.57,1999-04-16,-1.676,-1.676,-1.676,1
8,15.57,1999-04-17,-1.68,-1.68,-1.68,1
8,15.57,1999-04-18,-1.68,-1.68,-1.68,1
8,15.57,1999-04-19,-1.683,-1.683,-1.683,1
8,15.57,1999-04-20,-1.684,-1.684,-1.684,1
8,15.57,1999-04-21,-1.684,-1.684,-1.684,1
8,15.57,1999-04-22,-1.686,-1.686,-1.686,1
8,15.57,1999-04-23,-1.688,-1.688,-1.688,1
8,15.57,1999-04-24,-1.689,-1.689,-1.689,1
8,15.57,1999-04-25,-1.691,-1.691,-1.691,1
8,15.57,1999-04-26,-1.693,-1.693,-1.693,1
8,15.57,1999-04-27,-1.694,-1.694,-1.694,1
8,15.57,1999-04-28,-1.696,-1.696,-1.696,1
8,15.57,1999-04-29,-1.697,-1.697,-1.697,1
8,15.57,1999-04-30,-1.701,-1.701,-1.701,1
8,15.57,1999-05-01,-1.701,-1.701,-1.701,1
8,15.57,1999-05-02,-1.703,-1.703,-1.703,1
8,15.57,1999-05-03,-1.704,-1.704,-1.704,1
8,15.57,1999-05-04,-1.706,-1.706,-1.706,1
8,15.57,1999-05-05,-1.709,-1.709,-1.709,1
8,15.57,1999-05-06,-1.712,-1.712,-1.712,1
8,15.57,1999-05-07,-1.713,-1.713,-1.713,1
8,15.57,1999-05-08,-1.717,-1.717,-1.717,1
8,15.57,1999-05-09,-1.718,-1.718,-1.718,1
8,15.57,1999-05-10,-1.719,-1.719,-1.719,1
8,15.57,1999-05-11,-1.721,-1.721,-1.721,1
8,15.57,1999-05-12,-1.723,-1.723,-1.723,1
8,15.57,1999-05-13,-1.724,-1.724,-1.724,1
8,15.57,1999-05-14,-1.725,-1.725,-1.725,1
8,15.57,1999-05-15,-1.728,-1.728,-1.728,1
8,15.57,1999-05-16,-1.73,-1.73,-1.73,1
8,15.57,1999-05-17,-1.734,-1.734,-1.734,1
8,15.57,1999-05-18,-1.734,-1.734,-1.734,1
8,15.57,1999-05-19,-1.738,-1.738,-1.738,1
8,15.57,1999-05-20,-1.74,-1.74,-1.74,1
8,15.57,1999-05-21,-1.743,-1.743,-1.743,1
8,15.57,1999-05-22,-1.745,-1.745,-1.745,1
8,15.57,1999-05-23,-1.747,-1.747,-1.747,1
8,15.57,1999-05-24,-1.75,-1.75,-1.75,1
8,15.57,1999-05-25,-1.751,-1.751,-1.751,1
8,15.57,1999-05-26,-1.757,-1.757,-1.757,1
8,15.57,1999-05-27,-1.757,-1.757,-1.757,1
8,15.57,1999-05-28,-1.76,-1.76,-1.76,1
8,15.57,1999-05-29,-1.762,-1.762,-1.762,1
8,15.57,1999-05-30,-1.764,-1.764,-1.764,1
8,15.57,1999-05-31,-1.767,-1.767,-1.767,1
8,15.57,1999-06-01,-1.771,-1.771,-1.771,1
8,15.57,1999-06-02,-1.77,-1.77,-1.77,1
8,15.57,1999-06-03,-1.772,-1.772,-1.772,1
8,15.57,1999-06-04,-1.773,-1.773,-1.773,1
8,15.57,1999-06-05,-1.776,-1.776,-1.776,1
8,15.57,1999-06-06,-1.778,-1.778,-1.778,1
8,15.57,1999-06-07,-1.779,-1.779,-1.779,1
8,15.57,1999-06-08,-1.783,-1.783,-1.783,1
8,15.57,1999-06-09,-1.785,-1.785,-1.785,1
8,15.57,1999-06-10,-1.79,-1.79,-1.79,1
8,15.57,1999-06-11,-1.796,-1.796,-1.796,1
8,15.57,1999-06-12,-1.796,-1.796,-1.796,1
8,15.57,1999-06-13,-1.798,-1.798,-1.798,1
8,15.57,1999-06-14,-1.801,-1.801,-1.801,1
8,15.57,1999-06-15,-1.804,-1.804,-1.804,1
8,15.57,1999-06-16,-1.806,-1.806,-1.806,1
8,15.57,1999-06-17,-1.81,-1.81,-1.81,1
8,15.57,1999-06-18,-1.81,-1.81,-1.81,1
8,15.57,1999-06-19,-1.81,-1.81,-1.81,1
8,15.57,1999-06-20,-1.814,-1.814,-1.814,1
8,15.57,1999-06-21,-1.816,-1.816,-1.816,1
8,15.57,1999-06-22,-1.817,-1.817,-1.817,1
8,15.57,1999-06-23,-1.82,-1.82,-1.82,1
8,15.57,1999-06-24,-1.823,-1.823,-1.823,1
8,15.57,1999-06-25,-1.825,-1.825,-1.825,1
8,15.57,1999-06-26,-1.829,-1.829,-1.829,1
8,15.57,1999-06-27,-1.831,-1.831,-1.831,1
8,15.57,1999-06-28,-1.833,-1.833,-1.833,1
8,15.57,1999-06-29,-1.835,-1.835,-1.835,1
8,15.57,1999-06-30,-1.839,-1.839,-1.839,1
8,15.57,1999-07-01,-1.84,-1.84,-1.84,1
8,15.57,1999-07-02,-1.842,-1.842,-1.842,1
8,15.57,1999-07-03,-1.844,-1.844,-1.844,1
8,15.57,1999-07-04,-1.847,-1.847,-1.847,1
8,15.57,1999-07-05,NA,NA,NA,0
8,15.57,1999-07-06,NA,NA,NA,0
8,15.57,1999-07-07,NA,NA,NA,0
8,15.57,1999-07-08,NA,NA,NA,0
8,15.57,1999-07-09,NA,NA,NA,0
8,15.57,1999-07-10,NA,NA,NA,0
8,15.57,1999-07-11,NA,NA,NA,0
8,15.57,1999-07-12,NA,NA,NA,0
8,15.57,1999-07-13,NA,NA,NA,0
8,15.57,1999-07-14,NA,NA,NA,0
8,15.57,1999-07-15,NA,NA,NA,0
8,15.57,1999-07-16,NA,NA,NA,0
8,15.57,1999-07-17,NA,NA,NA,0
8,15.57,1999-07-18,NA,NA,NA,0
8,15.57,1999-07-19,NA,NA,NA,0
8,15.57,1999-07-20,NA,NA,NA,0
8,15.57,1999-07-21,NA,NA,NA,0
8,15.57,1999-07-22,NA,NA,NA,0
8,15.57,1999-07-23,NA,NA,NA,0
8,15.57,1999-07-24,NA,NA,NA,0
8,15.57,1999-07-25,NA,NA,NA,0
8,15.57,1999-07-26,NA,NA,NA,0
8,15.57,1999-07-27,-1.871,-1.871,-1.871,1
8,15.57,1999-07-28,-1.905,-1.905,-1.905,1
8,15.57,1999-07-29,-1.907,-1.907,-1.907,1
8,15.57,1999-07-30,-1.907,-1.907,-1.907,1
8,15.57,1999-07-31,-1.911,-1.911,-1.911,1
8,15.57,1999-08-01,-1.914,-1.914,-1.914,1
8,15.57,1999-08-02,-1.912,-1.912,-1.912,1
8,15.57,1999-08-03,-1.918,-1.918,-1.918,1
8,15.57,1999-08-04,-1.921,-1.921,-1.921,1
8,15.57,1999-08-05,-1.922,-1.922,-1.922,1
8,15.57,1999-08-06,-1.924,-1.924,-1.924,1
8,15.57,1999-08-07,-1.925,-1.925,-1.925,1
8,15.57,1999-08-08,-1.928,-1.928,-1.928,1
8,15.57,1999-08-09,-1.928,-1.928,-1.928,1
8,15.57,1999-08-10,-1.931,-1.931,-1.931,1
8,15.57,1999-08-11,-1.932,-1.932,-1.932,1
8,15.57,1999-08-12,-1.933,-1.933,-1.933,1
8,15.57,1999-08-13,-1.933,-1.933,-1.933,1
8,15.57,1999-08-14,-1.934,-1.934,-1.934,1
8,15.57,1999-08-15,-1.936,-1.936,-1.936,1
8,15.57,1999-08-16,-1.94,-1.94,-1.94,1
8,15.57,1999-08-17,-1.94,-1.94,-1.94,1
8,15.57,1999-08-18,-1.945,-1.945,-1.945,1
8,15.57,1999-08-19,-1.946,-1.946,-1.946,1
8,15.57,1999-08-20,-1.95,-1.95,-1.95,1
8,15.57,1999-08-21,-1.948,-1.948,-1.948,1
8,15.57,1999-08-22,-1.948,-1.948,-1.948,1
8,15.57,1999-08-23,-1.95,-1.95,-1.95,1
8,15.57,1999-08-24,-1.95,-1.95,-1.95,1
8,15.57,1999-08-25,-1.95,-1.95,-1.95,1
8,15.57,1999-08-26,-1.954,-1.954,-1.954,1
8,15.57,1999-08-27,-1.955,-1.955,-1.955,1
8,15.57,1999-08-28,-1.954,-1.954,-1.954,1
8,15.57,1999-08-29,-1.955,-1.955,-1.955,1
8,15.57,1999-08-30,-1.954,-1.954,-1.954,1
8,15.57,1999-08-31,-1.952,-1.952,-1.952,1
8,15.57,1999-09-01,-1.952,-1.952,-1.952,1
8,15.57,1999-09-02,-1.952,-1.952,-1.952,1
8,15.57,1999-09-03,-1.955,-1.955,-1.955,1
8,15.57,1999-09-04,-1.96,-1.96,-1.96,1
8,15.57,1999-09-05,-1.961,-1.961,-1.961,1
8,15.57,1999-09-06,-1.967,-1.967,-1.967,1
8,15.57,1999-09-07,-1.968,-1.968,-1.968,1
8,15.57,1999-09-08,NA,NA,NA,0
8,15.57,1999-09-09,NA,NA,NA,0
8,15.57,1999-09-10,NA,NA,NA,0
8,15.57,1999-09-11,NA,NA,NA,0
8,15.57,1999-09-12,NA,NA,NA,0
8,15.57,1999-09-13,NA,NA,NA,0
8,15.57,1999-09-14,NA,NA,NA,0
8,15.57,1999-09-15,NA,NA,NA,0
8,15.57,1999-09-16,NA,NA,NA,0
8,15.57,1999-09-17,NA,NA,NA,0
8,15.57,1999-09-18,NA,NA,NA,0
8,15.57,1999-09-19,NA,NA,NA,0
8,15.57,1999-09-20,NA,NA,NA,0
8,15.57,1999-09-21,NA,NA,NA,0
8,15.57,1999-09-22,NA,NA,NA,0
8,15.57,1999-09-23,NA,NA,NA,0
8,15.57,1999-09-24,NA,NA,NA,0
8,15.57,1999-09-25,-1.967,-1.967,-1.967,1
8,15.57,1999-09-26,-1.968,-1.968,-1.968,1
8,15.57,1999-09-27,-1.971,-1.971,-1.971,1
8,15.57,1999-09-28,-1.969,-1.969,-1.969,1
8,15.57,1999-09-29,-1.968,-1.968,-1.968,1
8,15.57,1999-09-30,-1.969,-1.969,-1.969,1
8,15.57,1999-10-01,-1.968,-1.968,-1.968,1
8,15.57,1999-10-02,-1.969,-1.969,-1.969,1
8,15.57,1999-10-03,-1.964,-1.964,-1.964,1
8,15.57,1999-10-04,-1.965,-1.965,-1.965,1
8,15.57,1999-10-05,-1.967,-1.967,-1.967,1
8,15.57,1999-10-06,-1.967,-1.967,-1.967,1
8,15.57,1999-10-07,-1.963,-1.963,-1.963,1
8,15.57,1999-10-08,-1.961,-1.961,-1.961,1
8,15.57,1999-10-09,-1.961,-1.961,-1.961,1
8,15.57,1999-10-10,-1.961,-1.961,-1.961,1
8,15.57,1999-10-11,-1.963,-1.963,-1.963,1
8,15.57,1999-10-12,-1.96,-1.96,-1.96,1
8,15.57,1999-10-13,-1.961,-1.961,-1.961,1
8,15.57,1999-10-14,NA,NA,NA,0
8,15.57,1999-10-15,-1.957,-1.957,-1.957,1
8,15.57,1999-10-16,-1.957,-1.957,-1.957,1
8,15.57,1999-10-17,-1.957,-1.957,-1.957,1
8,15.57,1999-10-18,-1.957,-1.957,-1.957,1
8,15.57,1999-10-19,-1.955,-1.955,-1.955,1
8,15.57,1999-10-20,-1.957,-1.957,-1.957,1
8,15.57,1999-10-21,-1.96,-1.96,-1.96,1
8,15.57,1999-10-22,-1.96,-1.96,-1.96,1
8,15.57,1999-10-23,-1.96,-1.96,-1.96,1
8,15.57,1999-10-24,-1.96,-1.96,-1.96,1
8,15.57,1999-10-25,-1.96,-1.96,-1.96,1
8,15.57,1999-10-26,-1.961,-1.961,-1.961,1
8,15.57,1999-10-27,-1.95,-1.95,-1.95,1
8,15.57,1999-10-28,-1.956,-1.956,-1.956,1
8,15.57,1999-10-29,-1.95,-1.95,-1.95,1
8,15.57,1999-10-30,-1.955,-1.955,-1.955,1
8,15.57,1999-10-31,-1.948,-1.948,-1.948,1
8,15.57,1999-11-01,-1.945,-1.945,-1.945,1
8,15.57,1999-11-02,-1.947,-1.947,-1.947,1
8,15.57,1999-11-03,-1.951,-1.951,-1.951,1
8,15.57,1999-11-04,-1.95,-1.95,-1.95,1
8,15.57,1999-11-05,-1.948,-1.948,-1.948,1
8,15.57,1999-11-06,-1.95,-1.95,-1.95,1
8,15.57,1999-11-07,-1.943,-1.943,-1.943,1
8,15.57,1999-11-08,-1.943,-1.943,-1.943,1
8,15.57,1999-11-09,-1.948,-1.948,-1.948,1
8,15.57,1999-11-10,-1.946,-1.946,-1.946,1
8,15.57,1999-11-11,-1.946,-1.946,-1.946,1
8,15.57,1999-11-12,-1.945,-1.945,-1.945,1
8,15.57,1999-11-13,-1.944,-1.944,-1.944,1
8,15.57,1999-11-14,-1.942,-1.942,-1.942,1
8,15.57,1999-11-15,-1.941,-1.941,-1.941,1
8,15.57,1999-11-16,-1.942,-1.942,-1.942,1
8,15.57,1999-11-17,-1.939,-1.939,-1.939,1
8,15.57,1999-11-18,-1.939,-1.939,-1.939,1
8,15.57,1999-11-19,-1.94,-1.94,-1.94,1
8,15.57,1999-11-20,-1.935,-1.935,-1.935,1
8,15.57,1999-11-21,-1.936,-1.936,-1.936,1
8,15.57,1999-11-22,-1.934,-1.934,-1.934,1
8,15.57,1999-11-23,-1.932,-1.932,-1.932,1
8,15.57,1999-11-24,-1.932,-1.932,-1.932,1
8,15.57,1999-11-25,-1.93,-1.93,-1.93,1
8,15.57,1999-11-26,-1.928,-1.928,-1.928,1
8,15.57,1999-11-27,-1.927,-1.927,-1.927,1
8,15.57,1999-11-28,-1.925,-1.925,-1.925,1
8,15.57,1999-11-29,-1.924,-1.924,-1.924,1
8,15.57,1999-11-30,-1.922,-1.922,-1.922,1
8,15.57,1999-12-01,-1.922,-1.922,-1.922,1
8,15.57,1999-12-02,-1.92,-1.92,-1.92,1
8,15.57,1999-12-03,-1.918,-1.918,-1.918,1
8,15.57,1999-12-04,-1.918,-1.918,-1.918,1
8,15.57,1999-12-05,-1.916,-1.916,-1.916,1
8,15.57,1999-12-06,-1.915,-1.915,-1.915,1
8,15.57,1999-12-07,-1.911,-1.911,-1.911,1
8,15.57,1999-12-08,-1.909,-1.909,-1.909,1
8,15.57,1999-12-09,-1.905,-1.905,-1.905,1
8,15.57,1999-12-10,-1.906,-1.906,-1.906,1
8,15.57,1999-12-11,-1.906,-1.906,-1.906,1
8,15.57,1999-12-12,-1.905,-1.905,-1.905,1
8,15.57,1999-12-13,-1.902,-1.902,-1.902,1
8,15.57,1999-12-14,-1.902,-1.902,-1.902,1
8,15.57,1999-12-15,-1.902,-1.902,-1.902,1
8,15.57,1999-12-16,-1.901,-1.901,-1.901,1
8,15.57,1999-12-17,-1.897,-1.897,-1.897,1
8,15.57,1999-12-18,-1.896,-1.896,-1.896,1
8,15.57,1999-12-19,-1.894,-1.894,-1.894,1
8,15.57,1999-12-20,-1.896,-1.896,-1.896,1
8,15.57,1999-12-21,-1.89,-1.89,-1.89,1
8,15.57,1999-12-22,-1.89,-1.89,-1.89,1
8,15.57,1999-12-23,-1.888,-1.888,-1.888,1
8,15.57,1999-12-24,-1.888,-1.888,-1.888,1
8,15.57,1999-12-25,-1.886,-1.886,-1.886,1
8,15.57,1999-12-26,-1.884,-1.884,-1.884,1
8,15.57,1999-12-27,-1.882,-1.882,-1.882,1
8,15.57,1999-12-28,-1.881,-1.881,-1.881,1
8,15.57,1999-12-29,-1.879,-1.879,-1.879,1
8,15.57,1999-12-30,-1.877,-1.877,-1.877,1
8,15.57,1999-12-31,-1.877,-1.877,-1.877,1
8,15.57,2000-01-01,-1.877,-1.877,-1.877,1
8,15.57,2000-01-02,-1.873,-1.873,-1.873,1
8,15.57,2000-01-03,-1.871,-1.871,-1.871,1
8,15.57,2000-01-04,-1.869,-1.869,-1.869,1
8,15.57,2000-01-05,-1.867,-1.867,-1.867,1
8,15.57,2000-01-06,-1.867,-1.867,-1.867,1
8,15.57,2000-01-07,-1.865,-1.865,-1.865,1
8,15.57,2000-01-08,-1.864,-1.864,-1.864,1
8,15.57,2000-01-09,-1.862,-1.862,-1.862,1
8,15.57,2000-01-10,-1.86,-1.86,-1.86,1
8,15.57,2000-01-11,-1.857,-1.857,-1.857,1
8,15.57,2000-01-12,-1.856,-1.856,-1.856,1
8,15.57,2000-01-13,-1.855,-1.855,-1.855,1
8,15.57,2000-01-14,-1.853,-1.853,-1.853,1
8,15.57,2000-01-15,-1.851,-1.851,-1.851,1
8,15.57,2000-01-16,-1.85,-1.85,-1.85,1
8,15.57,2000-01-17,-1.848,-1.848,-1.848,1
8,15.57,2000-01-18,-1.846,-1.846,-1.846,1
8,15.57,2000-01-19,-1.844,-1.844,-1.844,1
8,15.57,2000-01-20,-1.844,-1.844,-1.844,1
8,15.57,2000-01-21,-1.839,-1.839,-1.839,1
8,15.57,2000-01-22,-1.84,-1.84,-1.84,1
8,15.57,2000-01-23,-1.837,-1.837,-1.837,1
8,15.57,2000-01-24,-1.838,-1.838,-1.838,1
8,15.57,2000-01-25,-1.835,-1.835,-1.835,1
8,15.57,2000-01-26,-1.833,-1.833,-1.833,1
8,15.57,2000-01-27,-1.834,-1.834,-1.834,1
8,15.57,2000-01-28,-1.829,-1.829,-1.829,1
8,15.57,2000-01-29,-1.827,-1.827,-1.827,1
8,15.57,2000-01-30,-1.827,-1.827,-1.827,1
8,15.57,2000-01-31,-1.825,-1.825,-1.825,1
8,15.57,2000-02-01,-1.825,-1.825,-1.825,1
8,15.57,2000-02-02,-1.822,-1.822,-1.822,1
8,15.57,2000-02-03,-1.819,-1.819,-1.819,1
8,15.57,2000-02-04,-1.817,-1.817,-1.817,1
8,15.57,2000-02-05,-1.817,-1.817,-1.817,1
8,15.57,2000-02-06,-1.815,-1.815,-1.815,1
8,15.57,2000-02-07,-1.813,-1.813,-1.813,1
8,15.57,2000-02-08,-1.814,-1.814,-1.814,1
8,15.57,2000-02-09,-1.812,-1.812,-1.812,1
8,15.57,2000-02-10,-1.809,-1.809,-1.809,1
8,15.57,2000-02-11,-1.808,-1.808,-1.808,1
8,15.57,2000-02-12,-1.806,-1.806,-1.806,1
8,15.57,2000-02-13,-1.805,-1.805,-1.805,1
8,15.57,2000-02-14,-1.803,-1.803,-1.803,1
8,15.57,2000-02-15,-1.802,-1.802,-1.802,1
8,15.57,2000-02-16,-1.802,-1.802,-1.802,1
8,15.57,2000-02-17,-1.8,-1.8,-1.8,1
8,15.57,2000-02-18,-1.797,-1.797,-1.797,1
8,15.57,2000-02-19,-1.798,-1.798,-1.798,1
8,15.57,2000-02-20,-1.798,-1.798,-1.798,1
8,15.57,2000-02-21,-1.795,-1.795,-1.795,1
8,15.57,2000-02-22,-1.794,-1.794,-1.794,1
8,15.57,2000-02-23,-1.792,-1.792,-1.792,1
8,15.57,2000-02-24,-1.792,-1.792,-1.792,1
8,15.57,2000-02-25,-1.791,-1.791,-1.791,1
8,15.57,2000-02-26,-1.787,-1.787,-1.787,1
8,15.57,2000-02-27,-1.788,-1.788,-1.788,1
8,15.57,2000-02-28,-1.788,-1.788,-1.788,1
8,15.57,2000-02-29,NA,NA,NA,0
8,15.57,2000-03-01,-1.789,-1.789,-1.789,1
8,15.57,2000-03-02,-1.785,-1.785,-1.785,1
8,15.57,2000-03-03,-1.787,-1.787,-1.787,1
8,15.57,2000-03-04,-1.783,-1.783,-1.783,1
8,15.57,2000-03-05,-1.781,-1.781,-1.781,1
8,15.57,2000-03-06,-1.78,-1.78,-1.78,1
8,15.57,2000-03-07,-1.779,-1.779,-1.779,1
8,15.57,2000-03-08,-1.783,-1.783,-1.783,1
8,15.57,2000-03-09,-1.781,-1.781,-1.781,1
8,15.57,2000-03-10,-1.78,-1.78,-1.78,1
8,15.57,2000-03-11,-1.777,-1.777,-1.777,1
8,15.57,2000-03-12,-1.776,-1.776,-1.776,1
8,15.57,2000-03-13,-1.774,-1.774,-1.774,1
8,15.57,2000-03-14,-1.775,-1.775,-1.775,1
8,15.57,2000-03-15,-1.776,-1.776,-1.776,1
8,15.57,2000-03-16,-1.774,-1.774,-1.774,1
8,15.57,2000-03-17,-1.773,-1.773,-1.773,1
8,15.57,2000-03-18,-1.773,-1.773,-1.773,1
8,15.57,2000-03-19,-1.773,-1.773,-1.773,1
8,15.57,2000-03-20,-1.771,-1.771,-1.771,1
8,15.57,2000-03-21,NA,NA,NA,0
8,15.57,2000-03-22,-1.77,-1.77,-1.77,1
8,15.57,2000-03-23,-1.773,-1.773,-1.773,1
8,15.57,2000-03-24,-1.771,-1.771,-1.771,1
8,15.57,2000-03-25,-1.773,-1.773,-1.773,1
8,15.57,2000-03-26,-1.767,-1.767,-1.767,1
8,15.57,2000-03-27,-1.773,-1.773,-1.773,1
8,15.57,2000-03-28,-1.773,-1.773,-1.773,1
8,15.57,2000-03-29,-1.773,-1.773,-1.773,1
8,15.57,2000-03-30,-1.772,-1.772,-1.772,1
8,15.57,2000-03-31,-1.773,-1.773,-1.773,1
8,15.57,2000-04-01,-1.772,-1.772,-1.772,1
8,15.57,2000-04-02,-1.772,-1.772,-1.772,1
8,15.57,2000-04-03,-1.773,-1.773,-1.773,1
8,15.57,2000-04-04,-1.773,-1.773,-1.773,1
8,15.57,2000-04-05,-1.774,-1.774,-1.774,1
8,15.57,2000-04-06,-1.774,-1.774,-1.774,1
8,15.57,2000-04-07,-1.773,-1.773,-1.773,1
8,15.57,2000-04-08,-1.775,-1.775,-1.775,1
8,15.57,2000-04-09,-1.775,-1.775,-1.775,1
8,15.57,2000-04-10,-1.778,-1.778,-1.778,1
8,15.57,2000-04-11,-1.775,-1.775,-1.775,1
8,15.57,2000-04-12,-1.777,-1.777,-1.777,1
8,15.57,2000-04-13,-1.775,-1.775,-1.775,1
8,15.57,2000-04-14,-1.777,-1.777,-1.777,1
8,15.57,2000-04-15,-1.777,-1.777,-1.777,1
8,15.57,2000-04-16,-1.776,-1.776,-1.776,1
8,15.57,2000-04-17,-1.779,-1.779,-1.779,1
8,15.57,2000-04-18,NA,NA,NA,0
8,15.57,2000-04-19,NA,NA,NA,0
8,15.57,2000-04-20,NA,NA,NA,0
8,15.57,2000-04-21,NA,NA,NA,0
8,15.57,2000-04-22,NA,NA,NA,0
8,15.57,2000-04-23,NA,NA,NA,0
8,15.57,2000-04-24,NA,NA,NA,0
8,15.57,2000-04-25,NA,NA,NA,0
8,15.57,2000-04-26,NA,NA,NA,0
8,15.57,2000-04-27,NA,NA,NA,0
8,15.57,2000-04-28,NA,NA,NA,0
8,15.57,2000-04-29,NA,NA,NA,0
8,15.57,2000-04-30,NA,NA,NA,0
8,15.57,2000-05-01,NA,NA,NA,0
8,15.57,2000-05-02,NA,NA,NA,0
8,15.57,2000-05-03,NA,NA,NA,0
8,15.57,2000-05-04,-1.794,-1.794,-1.794,1
8,15.57,2000-05-05,-1.798,-1.798,-1.798,1
8,15.57,2000-05-06,-1.797,-1.797,-1.797,1
8,15.57,2000-05-07,-1.799,-1.799,-1.799,1
8,15.57,2000-05-08,-1.8,-1.8,-1.8,1
8,15.57,2000-05-09,-1.8,-1.8,-1.8,1
8,15.57,2000-05-10,-1.802,-1.802,-1.802,1
8,15.57,2000-05-11,-1.805,-1.805,-1.805,1
8,15.57,2000-05-12,-1.806,-1.806,-1.806,1
8,15.57,2000-05-13,-1.808,-1.808,-1.808,1
8,15.57,2000-05-14,-1.808,-1.808,-1.808,1
8,15.57,2000-05-15,-1.809,-1.809,-1.809,1
8,15.57,2000-05-16,-1.808,-1.808,-1.808,1
8,15.57,2000-05-17,-1.812,-1.812,-1.812,1
8,15.57,2000-05-18,-1.814,-1.814,-1.814,1
8,15.57,2000-05-19,-1.728,-1.728,-1.728,1
8,15.57,2000-05-20,-1.515,-1.515,-1.515,1
8,15.57,2000-05-21,-1.658,-1.658,-1.658,1
8,15.57,2000-05-22,-1.821,-1.821,-1.821,1
8,15.57,2000-05-23,-1.821,-1.821,-1.821,1
8,15.57,2000-05-24,-1.823,-1.823,-1.823,1
8,15.57,2000-05-25,-1.823,-1.823,-1.823,1
8,15.57,2000-05-26,-1.826,-1.826,-1.826,1
8,15.57,2000-05-27,-1.829,-1.829,-1.829,1
8,15.57,2000-05-28,-1.827,-1.827,-1.827,1
8,15.57,2000-05-29,-1.826,-1.826,-1.826,1
8,15.57,2000-05-30,-1.833,-1.833,-1.833,1
8,15.57,2000-05-31,-1.835,-1.835,-1.835,1
8,15.57,2000-06-01,-1.834,-1.834,-1.834,1
8,15.57,2000-06-02,-1.837,-1.837,-1.837,1
8,15.57,2000-06-03,-1.837,-1.837,-1.837,1
8,15.57,2000-06-04,NA,NA,NA,0
8,15.57,2000-06-05,NA,NA,NA,0
8,15.57,2000-06-06,NA,NA,NA,0
8,15.57,2000-06-07,NA,NA,NA,0
8,15.57,2000-06-08,NA,NA,NA,0
8,15.57,2000-06-09,NA,NA,NA,0
8,15.57,2000-06-10,NA,NA,NA,0
8,15.57,2000-06-11,NA,NA,NA,0
8,15.57,2000-06-12,NA,NA,NA,0
8,15.57,2000-06-13,NA,NA,NA,0
8,15.57,2000-06-14,NA,NA,NA,0
8,15.57,2000-06-15,NA,NA,NA,0
8,15.57,2000-06-16,NA,NA,NA,0
8,15.57,2000-06-17,NA,NA,NA,0
8,15.57,2000-06-18,NA,NA,NA,0
8,15.57,2000-06-19,NA,NA,NA,0
8,15.57,2000-06-20,NA,NA,NA,0
8,15.57,2000-06-21,NA,NA,NA,0
8,15.57,2000-06-22,NA,NA,NA,0
8,15.57,2000-06-23,NA,NA,NA,0
8,15.57,2000-06-24,NA,NA,NA,0
8,15.57,2000-06-25,NA,NA,NA,0
8,15.57,2000-06-26,NA,NA,NA,0
8,15.57,2000-06-27,NA,NA,NA,0
8,15.57,2000-06-28,NA,NA,NA,0
8,15.57,2000-06-29,NA,NA,NA,0
8,15.57,2000-06-30,NA,NA,NA,0
8,15.57,2000-07-01,NA,NA,NA,0
8,15.57,2000-07-02,NA,NA,NA,0
8,15.57,2000-07-03,NA,NA,NA,0
8,15.57,2000-07-04,NA,NA,NA,0
8,15.57,2000-07-05,NA,NA,NA,0
8,15.57,2000-07-06,NA,NA,NA,0
8,15.57,2000-07-07,NA,NA,NA,0
8,15.57,2000-07-08,NA,NA,NA,0
8,15.57,2000-07-09,NA,NA,NA,0
8,15.57,2000-07-10,NA,NA,NA,0
8,15.57,2000-07-11,NA,NA,NA,0
8,15.57,2000-07-12,NA,NA,NA,0
8,15.57,2000-07-13,NA,NA,NA,0
8,15.57,2000-07-14,NA,NA,NA,0
8,15.57,2000-07-15,NA,NA,NA,0
8,15.57,2000-07-16,NA,NA,NA,0
8,15.57,2000-07-17,NA,NA,NA,0
8,15.57,2000-07-18,NA,NA,NA,0
8,15.57,2000-07-19,NA,NA,NA,0
8,15.57,2000-07-20,NA,NA,NA,0
8,15.57,2000-07-21,NA,NA,NA,0
8,15.57,2000-07-22,NA,NA,NA,0
8,15.57,2000-07-23,NA,NA,NA,0
8,15.57,2000-07-24,NA,NA,NA,0
8,15.57,2000-07-25,NA,NA,NA,0
8,15.57,2000-07-26,-1.928,-1.928,-1.928,1
8,15.57,2000-07-27,-1.931,-1.931,-1.931,1
8,15.57,2000-07-28,-1.931,-1.931,-1.931,1
8,15.57,2000-07-29,-1.931,-1.931,-1.931,1
8,15.57,2000-07-30,-1.935,-1.935,-1.935,1
8,15.57,2000-07-31,-1.933,-1.933,-1.933,1
8,15.57,2000-08-01,-1.931,-1.931,-1.931,1
8,15.57,2000-08-02,-1.938,-1.938,-1.938,1
8,15.57,2000-08-03,-1.937,-1.937,-1.937,1
8,15.57,2000-08-04,-1.94,-1.94,-1.94,1
8,15.57,2000-08-05,-1.943,-1.943,-1.943,1
8,15.57,2000-08-06,-1.943,-1.943,-1.943,1
8,15.57,2000-08-07,-1.944,-1.944,-1.944,1
8,15.57,2000-08-08,-1.946,-1.946,-1.946,1
8,15.57,2000-08-09,-1.948,-1.948,-1.948,1
8,15.57,2000-08-10,-1.949,-1.949,-1.949,1
8,15.57,2000-08-11,-1.948,-1.948,-1.948,1
8,15.57,2000-08-12,-1.95,-1.95,-1.95,1
8,15.57,2000-08-13,-1.946,-1.946,-1.946,1
8,15.57,2000-08-14,-1.946,-1.946,-1.946,1
8,15.57,2000-08-15,-1.946,-1.946,-1.946,1
8,15.57,2000-08-16,-1.949,-1.949,-1.949,1
8,15.57,2000-08-17,-1.949,-1.949,-1.949,1
8,15.57,2000-08-18,-1.946,-1.946,-1.946,1
8,15.57,2000-08-19,-1.946,-1.946,-1.946,1
8,15.57,2000-08-20,-1.948,-1.948,-1.948,1
8,15.57,2000-08-21,-1.955,-1.955,-1.955,1
8,15.57,2000-08-22,-1.956,-1.956,-1.956,1
8,15.57,2000-08-23,-1.952,-1.952,-1.952,1
8,15.57,2000-08-24,-1.95,-1.95,-1.95,1
8,15.57,2000-08-25,-1.949,-1.949,-1.949,1
8,15.57,2000-08-26,-1.95,-1.95,-1.95,1
8,15.57,2000-08-27,-1.96,-1.96,-1.96,1
8,15.57,2000-08-28,-1.956,-1.956,-1.956,1
8,15.57,2000-08-29,-1.957,-1.957,-1.957,1
8,15.57,2000-08-30,-1.961,-1.961,-1.961,1
8,15.57,2000-08-31,-1.963,-1.963,-1.963,1
8,15.57,2000-09-01,-1.964,-1.964,-1.964,1
8,15.57,2000-09-02,-1.965,-1.965,-1.965,1
8,15.57,2000-09-03,-1.963,-1.963,-1.963,1
8,15.57,2000-09-04,-1.961,-1.961,-1.961,1
8,15.57,2000-09-05,-1.958,-1.958,-1.958,1
8,15.57,2000-09-06,-1.962,-1.962,-1.962,1
8,15.57,2000-09-07,-1.961,-1.961,-1.961,1
8,15.57,2000-09-08,-1.958,-1.958,-1.958,1
8,15.57,2000-09-09,-1.957,-1.957,-1.957,1
8,15.57,2000-09-10,-1.957,-1.957,-1.957,1
8,15.57,2000-09-11,-1.956,-1.956,-1.956,1
8,15.57,2000-09-12,-1.958,-1.958,-1.958,1
8,15.57,2000-09-13,-1.955,-1.955,-1.955,1
8,15.57,2000-09-14,-1.956,-1.956,-1.956,1
8,15.57,2000-09-15,-1.956,-1.956,-1.956,1
8,15.57,2000-09-16,-1.964,-1.964,-1.964,1
8,15.57,2000-09-17,-1.962,-1.962,-1.962,1
8,15.57,2000-09-18,-1.96,-1.96,-1.96,1
8,15.57,2000-09-19,-1.965,-1.965,-1.965,1
8,15.57,2000-09-20,-1.962,-1.962,-1.962,1
8,15.57,2000-09-21,-1.965,-1.965,-1.965,1
8,15.57,2000-09-22,-1.966,-1.966,-1.966,1
8,15.57,2000-09-23,-1.966,-1.966,-1.966,1
8,15.57,2000-09-24,-1.963,-1.963,-1.963,1
8,15.57,2000-09-25,-1.965,-1.965,-1.965,1
8,15.57,2000-09-26,-1.965,-1.965,-1.965,1
8,15.57,2000-09-27,-1.965,-1.965,-1.965,1
8,15.57,2000-09-28,-1.963,-1.963,-1.963,1
8,15.57,2000-09-29,-1.962,-1.962,-1.962,1
8,15.57,2000-09-30,-1.963,-1.963,-1.963,1
8,15.57,2000-10-01,-1.963,-1.963,-1.963,1
8,15.57,2000-10-02,NA,NA,NA,0
8,15.57,2000-10-03,-1.958,-1.958,-1.958,1
8,15.57,2000-10-04,-1.956,-1.956,-1.956,1
8,15.57,2000-10-05,-1.958,-1.958,-1.958,1
8,15.57,2000-10-06,-1.955,-1.955,-1.955,1
8,15.57,2000-10-07,-1.956,-1.956,-1.956,1
8,15.57,2000-10-08,-1.958,-1.958,-1.958,1
8,15.57,2000-10-09,-1.955,-1.955,-1.955,1
8,15.57,2000-10-10,-1.955,-1.955,-1.955,1
8,15.57,2000-10-11,-1.956,-1.956,-1.956,1
8,15.57,2000-10-12,-1.954,-1.954,-1.954,1
8,15.57,2000-10-13,-1.955,-1.955,-1.955,1
8,15.57,2000-10-14,-1.954,-1.954,-1.954,1
8,15.57,2000-10-15,-1.952,-1.952,-1.952,1
8,15.57,2000-10-16,-1.953,-1.953,-1.953,1
8,15.57,2000-10-17,-1.952,-1.952,-1.952,1
8,15.57,2000-10-18,-1.948,-1.948,-1.948,1
8,15.57,2000-10-19,-1.95,-1.95,-1.95,1
8,15.57,2000-10-20,-1.949,-1.949,-1.949,1
8,15.57,2000-10-21,-1.944,-1.944,-1.944,1
8,15.57,2000-10-22,-1.943,-1.943,-1.943,1
8,15.57,2000-10-23,-1.941,-1.941,-1.941,1
8,15.57,2000-10-24,-1.939,-1.939,-1.939,1
8,15.57,2000-10-25,-1.939,-1.939,-1.939,1
8,15.57,2000-10-26,-1.939,-1.939,-1.939,1
8,15.57,2000-10-27,-1.937,-1.937,-1.937,1
8,15.57,2000-10-28,-1.935,-1.935,-1.935,1
8,15.57,2000-10-29,-1.937,-1.937,-1.937,1
8,15.57,2000-10-30,-1.938,-1.938,-1.938,1
8,15.57,2000-10-31,-1.938,-1.938,-1.938,1
8,15.57,2000-11-01,-2.076,-2.076,-2.076,1
8,15.57,2000-11-02,-2.074,-2.074,-2.074,1
8,15.57,2000-11-03,-1.937,-1.937,-1.937,1
8,15.57,2000-11-04,-2.058,-2.058,-2.058,1
8,15.57,2000-11-05,-2.065,-2.065,-2.065,1
8,15.57,2000-11-06,-2.027,-2.027,-2.027,1
8,15.57,2000-11-07,-2.051,-2.051,-2.051,1
8,15.57,2000-11-08,-2.078,-2.078,-2.078,1
8,15.57,2000-11-09,NA,NA,NA,0
8,15.57,2000-11-10,NA,NA,NA,0
8,15.57,2000-11-11,-2.022,-2.022,-2.022,1
8,15.57,2000-11-12,NA,NA,NA,0
8,15.57,2000-11-13,NA,NA,NA,0
8,15.57,2000-11-14,-2.023,-2.023,-2.023,1
8,15.57,2000-11-15,-2.027,-2.027,-2.027,1
8,15.57,2000-11-16,NA,NA,NA,0
8,15.57,2000-11-17,NA,NA,NA,0
8,15.57,2000-11-18,-2.014,-2.014,-2.014,1
8,15.57,2000-11-19,NA,NA,NA,0
8,15.57,2000-11-20,-1.997,-1.997,-1.997,1
8,15.57,2000-11-21,NA,NA,NA,0
8,15.57,2000-11-22,NA,NA,NA,0
8,15.57,2000-11-23,NA,NA,NA,0
8,15.57,2000-11-24,NA,NA,NA,0
8,15.57,2000-11-25,NA,NA,NA,0
8,15.57,2000-11-26,-2.175,-2.175,-2.175,1
8,15.57,2000-11-27,-1.907,-1.907,-1.907,1
8,15.57,2000-11-28,-1.903,-1.903,-1.903,1
8,15.57,2000-11-29,NA,NA,NA,0
8,15.57,2000-11-30,NA,NA,NA,0
8,15.57,2000-12-01,-1.904,-1.904,-1.904,1
8,15.57,2000-12-02,-1.901,-1.901,-1.901,1
8,15.57,2000-12-03,-1.903,-1.903,-1.903,1
8,15.57,2000-12-04,-1.898,-1.898,-1.898,1
8,15.57,2000-12-05,-1.896,-1.896,-1.896,1
8,15.57,2000-12-06,-1.898,-1.898,-1.898,1
8,15.57,2000-12-07,-1.894,-1.894,-1.894,1
8,15.57,2000-12-08,-1.894,-1.894,-1.894,1
8,15.57,2000-12-09,-1.891,-1.891,-1.891,1
8,15.57,2000-12-10,-1.891,-1.891,-1.891,1
8,15.57,2000-12-11,-1.89,-1.89,-1.89,1
8,15.57,2000-12-12,-1.886,-1.886,-1.886,1
8,15.57,2000-12-13,-1.888,-1.888,-1.888,1
8,15.57,2000-12-14,-1.884,-1.884,-1.884,1
8,15.57,2000-12-15,-1.883,-1.883,-1.883,1
8,15.57,2000-12-16,-1.883,-1.883,-1.883,1
8,15.57,2000-12-17,-1.88,-1.88,-1.88,1
8,15.57,2000-12-18,-1.877,-1.877,-1.877,1
8,15.57,2000-12-19,-1.877,-1.877,-1.877,1
8,15.57,2000-12-20,-1.875,-1.875,-1.875,1
8,15.57,2000-12-21,-1.872,-1.872,-1.872,1
8,15.57,2000-12-22,-1.873,-1.873,-1.873,1
8,15.57,2000-12-23,-1.873,-1.873,-1.873,1
8,15.57,2000-12-24,-1.868,-1.868,-1.868,1
8,15.57,2000-12-25,-1.867,-1.867,-1.867,1
8,15.57,2000-12-26,-1.865,-1.865,-1.865,1
8,15.57,2000-12-27,-1.864,-1.864,-1.864,1
8,15.57,2000-12-28,-1.862,-1.862,-1.862,1
8,15.57,2000-12-29,-1.861,-1.861,-1.861,1
8,15.57,2000-12-30,-1.86,-1.86,-1.86,1
8,15.57,2000-12-31,-1.858,-1.858,-1.858,1
8,15.57,2001-01-01,-1.856,-1.856,-1.856,1
8,15.57,2001-01-02,-1.854,-1.854,-1.854,1
8,15.57,2001-01-03,-1.853,-1.853,-1.853,1
8,15.57,2001-01-04,-1.85,-1.85,-1.85,1
8,15.57,2001-01-05,-1.849,-1.849,-1.849,1
8,15.57,2001-01-06,-1.85,-1.85,-1.85,1
8,15.57,2001-01-07,-1.846,-1.846,-1.846,1
8,15.57,2001-01-08,-1.846,-1.846,-1.846,1
8,15.57,2001-01-09,-1.844,-1.844,-1.844,1
8,15.57,2001-01-10,-1.84,-1.84,-1.84,1
8,15.57,2001-01-11,-1.839,-1.839,-1.839,1
8,15.57,2001-01-12,-1.838,-1.838,-1.838,1
8,15.57,2001-01-13,-1.835,-1.835,-1.835,1
8,15.57,2001-01-14,-1.835,-1.835,-1.835,1
8,15.57,2001-01-15,-1.832,-1.832,-1.832,1
8,15.57,2001-01-16,-1.831,-1.831,-1.831,1
8,15.57,2001-01-17,-1.83,-1.83,-1.83,1
8,15.57,2001-01-18,-1.828,-1.828,-1.828,1
8,15.57,2001-01-19,-1.827,-1.827,-1.827,1
8,15.57,2001-01-20,-1.824,-1.824,-1.824,1
8,15.57,2001-01-21,-1.822,-1.822,-1.822,1
8,15.57,2001-01-22,-1.822,-1.822,-1.822,1
8,15.57,2001-01-23,-1.82,-1.82,-1.82,1
8,15.57,2001-01-24,-1.817,-1.817,-1.817,1
8,15.57,2001-01-25,-1.817,-1.817,-1.817,1
8,15.57,2001-01-26,-1.815,-1.815,-1.815,1
8,15.57,2001-01-27,-1.812,-1.812,-1.812,1
8,15.57,2001-01-28,-1.812,-1.812,-1.812,1
8,15.57,2001-01-29,-1.808,-1.808,-1.808,1
8,15.57,2001-01-30,-1.808,-1.808,-1.808,1
8,15.57,2001-01-31,-1.806,-1.806,-1.806,1
8,15.57,2001-02-01,-1.805,-1.805,-1.805,1
8,15.57,2001-02-02,-1.804,-1.804,-1.804,1
8,15.57,2001-02-03,-1.8,-1.8,-1.8,1
8,15.57,2001-02-04,-1.799,-1.799,-1.799,1
8,15.57,2001-02-05,-1.797,-1.797,-1.797,1
8,15.57,2001-02-06,-1.796,-1.796,-1.796,1
8,15.57,2001-02-07,-1.794,-1.794,-1.794,1
8,15.57,2001-02-08,-1.794,-1.794,-1.794,1
8,15.57,2001-02-09,-1.791,-1.791,-1.791,1
8,15.57,2001-02-10,-1.791,-1.791,-1.791,1
8,15.57,2001-02-11,-1.785,-1.785,-1.785,1
8,15.57,2001-02-12,-1.787,-1.787,-1.787,1
8,15.57,2001-02-13,-1.783,-1.783,-1.783,1
8,15.57,2001-02-14,-1.785,-1.785,-1.785,1
8,15.57,2001-02-15,-1.782,-1.782,-1.782,1
8,15.57,2001-02-16,-1.781,-1.781,-1.781,1
8,15.57,2001-02-17,-1.777,-1.777,-1.777,1
8,15.57,2001-02-18,-1.777,-1.777,-1.777,1
8,15.57,2001-02-19,-1.775,-1.775,-1.775,1
8,15.57,2001-02-20,-1.773,-1.773,-1.773,1
8,15.57,2001-02-21,-1.771,-1.771,-1.771,1
8,15.57,2001-02-22,-1.771,-1.771,-1.771,1
8,15.57,2001-02-23,-1.769,-1.769,-1.769,1
8,15.57,2001-02-24,-1.767,-1.767,-1.767,1
8,15.57,2001-02-25,-1.766,-1.766,-1.766,1
8,15.57,2001-02-26,-1.764,-1.764,-1.764,1
8,15.57,2001-02-27,-1.762,-1.762,-1.762,1
8,15.57,2001-02-28,-1.76,-1.76,-1.76,1
8,15.57,2001-03-01,-1.76,-1.76,-1.76,1
8,15.57,2001-03-02,-1.756,-1.756,-1.756,1
8,15.57,2001-03-03,-1.755,-1.755,-1.755,1
8,15.57,2001-03-04,-1.754,-1.754,-1.754,1
8,15.57,2001-03-05,-1.753,-1.753,-1.753,1
8,15.57,2001-03-06,-1.752,-1.752,-1.752,1
8,15.57,2001-03-07,-1.748,-1.748,-1.748,1
8,15.57,2001-03-08,-1.747,-1.747,-1.747,1
8,15.57,2001-03-09,-1.747,-1.747,-1.747,1
8,15.57,2001-03-10,-1.746,-1.746,-1.746,1
8,15.57,2001-03-11,-1.744,-1.744,-1.744,1
8,15.57,2001-03-12,-1.742,-1.742,-1.742,1
8,15.57,2001-03-13,-1.74,-1.74,-1.74,1
8,15.57,2001-03-14,-1.738,-1.738,-1.738,1
8,15.57,2001-03-15,-1.738,-1.738,-1.738,1
8,15.57,2001-03-16,-1.736,-1.736,-1.736,1
8,15.57,2001-03-17,-1.735,-1.735,-1.735,1
8,15.57,2001-03-18,-1.735,-1.735,-1.735,1
8,15.57,2001-03-19,-1.731,-1.731,-1.731,1
8,15.57,2001-03-20,-1.731,-1.731,-1.731,1
8,15.57,2001-03-21,-1.729,-1.729,-1.729,1
8,15.57,2001-03-22,-1.73,-1.73,-1.73,1
8,15.57,2001-03-23,-1.727,-1.727,-1.727,1
8,15.57,2001-03-24,-1.727,-1.727,-1.727,1
8,15.57,2001-03-25,-1.724,-1.724,-1.724,1
8,15.57,2001-03-26,-1.724,-1.724,-1.724,1
8,15.57,2001-03-27,-1.721,-1.721,-1.721,1
8,15.57,2001-03-28,-1.721,-1.721,-1.721,1
8,15.57,2001-03-29,-1.718,-1.718,-1.718,1
8,15.57,2001-03-30,-1.718,-1.718,-1.718,1
8,15.57,2001-03-31,-1.716,-1.716,-1.716,1
8,15.57,2001-04-01,-1.716,-1.716,-1.716,1
8,15.57,2001-04-02,NA,NA,NA,0
8,15.57,2001-04-03,NA,NA,NA,0
8,15.57,2001-04-04,NA,NA,NA,0
8,15.57,2001-04-05,NA,NA,NA,0
8,15.57,2001-04-06,NA,NA,NA,0
8,15.57,2001-04-07,NA,NA,NA,0
8,15.57,2001-04-08,NA,NA,NA,0
8,15.57,2001-04-09,NA,NA,NA,0
8,15.57,2001-04-10,NA,NA,NA,0
8,15.57,2001-04-11,NA,NA,NA,0
8,15.57,2001-04-12,NA,NA,NA,0
8,15.57,2001-04-13,NA,NA,NA,0
8,15.57,2001-04-14,NA,NA,NA,0
8,15.57,2001-04-15,NA,NA,NA,0
8,15.57,2001-04-16,NA,NA,NA,0
8,15.57,2001-04-17,NA,NA,NA,0
8,15.57,2001-04-18,NA,NA,NA,0
8,15.57,2001-04-19,NA,NA,NA,0
8,15.57,2001-04-20,NA,NA,NA,0
8,15.57,2001-04-21,NA,NA,NA,0
8,15.57,2001-04-22,NA,NA,NA,0
8,15.57,2001-04-23,NA,NA,NA,0
8,15.57,2001-04-24,NA,NA,NA,0
8,15.57,2001-04-25,NA,NA,NA,0
8,15.57,2001-04-26,NA,NA,NA,0
8,15.57,2001-04-27,NA,NA,NA,0
8,15.57,2001-04-28,NA,NA,NA,0
8,15.57,2001-04-29,NA,NA,NA,0
8,15.57,2001-04-30,NA,NA,NA,0
8,15.57,2001-05-01,NA,NA,NA,0
8,15.57,2001-05-02,NA,NA,NA,0
8,15.57,2001-05-03,NA,NA,NA,0
8,15.57,2001-05-04,NA,NA,NA,0
8,15.57,2001-05-05,NA,NA,NA,0
8,15.57,2001-05-06,NA,NA,NA,0
8,15.57,2001-05-07,NA,NA,NA,0
8,15.57,2001-05-08,NA,NA,NA,0
8,15.57,2001-05-09,NA,NA,NA,0
8,15.57,2001-05-10,NA,NA,NA,0
8,15.57,2001-05-11,NA,NA,NA,0
8,15.57,2001-05-12,NA,NA,NA,0
8,15.57,2001-05-13,NA,NA,NA,0
8,15.57,2001-05-14,NA,NA,NA,0
8,15.57,2001-05-15,NA,NA,NA,0
8,15.57,2001-05-16,NA,NA,NA,0
8,15.57,2001-05-17,NA,NA,NA,0
8,15.57,2001-05-18,NA,NA,NA,0
8,15.57,2001-05-19,NA,NA,NA,0
8,15.57,2001-05-20,NA,NA,NA,0
8,15.57,2001-05-21,NA,NA,NA,0
8,15.57,2001-05-22,NA,NA,NA,0
8,15.57,2001-05-23,NA,NA,NA,0
8,15.57,2001-05-24,NA,NA,NA,0
8,15.57,2001-05-25,NA,NA,NA,0
8,15.57,2001-05-26,NA,NA,NA,0
8,15.57,2001-05-27,NA,NA,NA,0
8,15.57,2001-05-28,NA,NA,NA,0
8,15.57,2001-05-29,NA,NA,NA,0
8,15.57,2001-05-30,NA,NA,NA,0
8,15.57,2001-05-31,NA,NA,NA,0
8,15.57,2001-06-01,NA,NA,NA,0
8,15.57,2001-06-02,NA,NA,NA,0
8,15.57,2001-06-03,NA,NA,NA,0
8,15.57,2001-06-04,NA,NA,NA,0
8,15.57,2001-06-05,NA,NA,NA,0
8,15.57,2001-06-06,NA,NA,NA,0
8,15.57,2001-06-07,NA,NA,NA,0
8,15.57,2001-06-08,NA,NA,NA,0
8,15.57,2001-06-09,NA,NA,NA,0
8,15.57,2001-06-10,NA,NA,NA,0
8,15.57,2001-06-11,NA,NA,NA,0
8,15.57,2001-06-12,NA,NA,NA,0
8,15.57,2001-06-13,NA,NA,NA,0
8,15.57,2001-06-14,NA,NA,NA,0
8,15.57,2001-06-15,NA,NA,NA,0
8,15.57,2001-06-16,NA,NA,NA,0
8,15.57,2001-06-17,NA,NA,NA,0
8,15.57,2001-06-18,NA,NA,NA,0
8,15.57,2001-06-19,NA,NA,NA,0
8,15.57,2001-06-20,NA,NA,NA,0
8,15.57,2001-06-21,NA,NA,NA,0
8,15.57,2001-06-22,NA,NA,NA,0
8,15.57,2001-06-23,NA,NA,NA,0
8,15.57,2001-06-24,NA,NA,NA,0
8,15.57,2001-06-25,NA,NA,NA,0
8,15.57,2001-06-26,NA,NA,NA,0
8,15.57,2001-06-27,NA,NA,NA,0
8,15.57,2001-06-28,NA,NA,NA,0
8,15.57,2001-06-29,NA,NA,NA,0
8,15.57,2001-06-30,NA,NA,NA,0
8,15.57,2001-07-01,NA,NA,NA,0
8,15.57,2001-07-02,NA,NA,NA,0
8,15.57,2001-07-03,NA,NA,NA,0
8,15.57,2001-07-04,NA,NA,NA,0
8,15.57,2001-07-05,NA,NA,NA,0
8,15.57,2001-07-06,NA,NA,NA,0
8,15.57,2001-07-07,NA,NA,NA,0
8,15.57,2001-07-08,NA,NA,NA,0
8,15.57,2001-07-09,NA,NA,NA,0
8,15.57,2001-07-10,NA,NA,NA,0
8,15.57,2001-07-11,NA,NA,NA,0
8,15.57,2001-07-12,NA,NA,NA,0
8,15.57,2001-07-13,NA,NA,NA,0
8,15.57,2001-07-14,NA,NA,NA,0
8,15.57,2001-07-15,NA,NA,NA,0
8,15.57,2001-07-16,NA,NA,NA,0
8,15.57,2001-07-17,NA,NA,NA,0
8,15.57,2001-07-18,NA,NA,NA,0
8,15.57,2001-07-19,NA,NA,NA,0
8,15.57,2001-07-20,NA,NA,NA,0
8,15.57,2001-07-21,NA,NA,NA,0
8,15.57,2001-07-22,NA,NA,NA,0
8,15.57,2001-07-23,NA,NA,NA,0
8,15.57,2001-07-24,NA,NA,NA,0
8,15.57,2001-07-25,NA,NA,NA,0
8,15.57,2001-07-26,NA,NA,NA,0
8,15.57,2001-07-27,NA,NA,NA,0
8,15.57,2001-07-28,NA,NA,NA,0
8,15.57,2001-07-29,NA,NA,NA,0
8,15.57,2001-07-30,NA,NA,NA,0
8,15.57,2001-07-31,NA,NA,NA,0
8,15.57,2001-08-01,NA,NA,NA,0
8,15.57,2001-08-02,NA,NA,NA,0
8,15.57,2001-08-03,NA,NA,NA,0
8,15.57,2001-08-04,NA,NA,NA,0
8,15.57,2001-08-05,NA,NA,NA,0
8,15.57,2001-08-06,NA,NA,NA,0
8,15.57,2001-08-07,NA,NA,NA,0
8,15.57,2001-08-08,NA,NA,NA,0
8,15.57,2001-08-09,NA,NA,NA,0
8,15.57,2001-08-10,NA,NA,NA,0
8,15.57,2001-08-11,NA,NA,NA,0
8,15.57,2001-08-12,NA,NA,NA,0
8,15.57,2001-08-13,NA,NA,NA,0
8,15.57,2001-08-14,NA,NA,NA,0
8,15.57,2001-08-15,NA,NA,NA,0
8,15.57,2001-08-16,NA,NA,NA,0
8,15.57,2001-08-17,NA,NA,NA,0
8,15.57,2001-08-18,NA,NA,NA,0
8,15.57,2001-08-19,NA,NA,NA,0
8,15.57,2001-08-20,NA,NA,NA,0
8,15.57,2001-08-21,NA,NA,NA,0
8,15.57,2001-08-22,NA,NA,NA,0
8,15.57,2001-08-23,NA,NA,NA,0
8,15.57,2001-08-24,NA,NA,NA,0
8,15.57,2001-08-25,NA,NA,NA,0
8,15.57,2001-08-26,NA,NA,NA,0
8,15.57,2001-08-27,NA,NA,NA,0
8,15.57,2001-08-28,NA,NA,NA,0
8,15.57,2001-08-29,NA,NA,NA,0
8,15.57,2001-08-30,NA,NA,NA,0
8,15.57,2001-08-31,NA,NA,NA,0
8,15.57,2001-09-01,NA,NA,NA,0
8,15.57,2001-09-02,NA,NA,NA,0
8,15.57,2001-09-03,NA,NA,NA,0
8,15.57,2001-09-04,-1.619,-1.619,-1.619,1
8,15.57,2001-09-05,-1.617,-1.617,-1.617,1
8,15.57,2001-09-06,-1.614,-1.614,-1.614,1
8,15.57,2001-09-07,-1.614,-1.614,-1.614,1
8,15.57,2001-09-08,-1.616,-1.616,-1.616,1
8,15.57,2001-09-09,-1.611,-1.611,-1.611,1
8,15.57,2001-09-10,-1.609,-1.609,-1.609,1
8,15.57,2001-09-11,-1.609,-1.609,-1.609,1
8,15.57,2001-09-12,-1.607,-1.607,-1.607,1
8,15.57,2001-09-13,-1.609,-1.609,-1.609,1
8,15.57,2001-09-14,-1.609,-1.609,-1.609,1
8,15.57,2001-09-15,-1.61,-1.61,-1.61,1
8,15.57,2001-09-16,-1.609,-1.609,-1.609,1
8,15.57,2001-09-17,-1.609,-1.609,-1.609,1
8,15.57,2001-09-18,-1.606,-1.606,-1.606,1
8,15.57,2001-09-19,-1.607,-1.607,-1.607,1
8,15.57,2001-09-20,-1.609,-1.609,-1.609,1
8,15.57,2001-09-21,-1.601,-1.601,-1.601,1
8,15.57,2001-09-22,-1.603,-1.603,-1.603,1
8,15.57,2001-09-23,-1.605,-1.605,-1.605,1
8,15.57,2001-09-24,-1.602,-1.602,-1.602,1
8,15.57,2001-09-25,-1.602,-1.602,-1.602,1
8,15.57,2001-09-26,-1.601,-1.601,-1.601,1
8,15.57,2001-09-27,-1.598,-1.598,-1.598,1
8,15.57,2001-09-28,-1.595,-1.595,-1.595,1
8,15.57,2001-09-29,-1.596,-1.596,-1.596,1
8,15.57,2001-09-30,-1.596,-1.596,-1.596,1
8,15.57,2001-10-01,-1.59,-1.59,-1.59,1
8,15.57,2001-10-02,-1.589,-1.589,-1.589,1
8,15.57,2001-10-03,-1.591,-1.591,-1.591,1
8,15.57,2001-10-04,-1.589,-1.589,-1.589,1
8,15.57,2001-10-05,-1.59,-1.59,-1.59,1
8,15.57,2001-10-06,-1.586,-1.586,-1.586,1
8,15.57,2001-10-07,-1.591,-1.591,-1.591,1
8,15.57,2001-10-08,-1.59,-1.59,-1.59,1
8,15.57,2001-10-09,-1.587,-1.587,-1.587,1
8,15.57,2001-10-10,-1.582,-1.582,-1.582,1
8,15.57,2001-10-11,-1.579,-1.579,-1.579,1
8,15.57,2001-10-12,-1.58,-1.58,-1.58,1
8,15.57,2001-10-13,-1.578,-1.578,-1.578,1
8,15.57,2001-10-14,-1.578,-1.578,-1.578,1
8,15.57,2001-10-15,-1.575,-1.575,-1.575,1
8,15.57,2001-10-16,-1.575,-1.575,-1.575,1
8,15.57,2001-10-17,-1.573,-1.573,-1.573,1
8,15.57,2001-10-18,-1.573,-1.573,-1.573,1
8,15.57,2001-10-19,-1.573,-1.573,-1.573,1
8,15.57,2001-10-20,-1.574,-1.574,-1.574,1
8,15.57,2001-10-21,-1.571,-1.571,-1.571,1
8,15.57,2001-10-22,-1.571,-1.571,-1.571,1
8,15.57,2001-10-23,-1.571,-1.571,-1.571,1
8,15.57,2001-10-24,-1.571,-1.571,-1.571,1
8,15.57,2001-10-25,-1.568,-1.568,-1.568,1
8,15.57,2001-10-26,-1.565,-1.565,-1.565,1
8,15.57,2001-10-27,-1.561,-1.561,-1.561,1
8,15.57,2001-10-28,-1.561,-1.561,-1.561,1
8,15.57,2001-10-29,-1.56,-1.56,-1.56,1
8,15.57,2001-10-30,-1.559,-1.559,-1.559,1
8,15.57,2001-10-31,-1.555,-1.555,-1.555,1
8,15.57,2001-11-01,-1.554,-1.554,-1.554,1
8,15.57,2001-11-02,-1.553,-1.553,-1.553,1
8,15.57,2001-11-03,-1.552,-1.552,-1.552,1
8,15.57,2001-11-04,-1.551,-1.551,-1.551,1
8,15.57,2001-11-05,-1.549,-1.549,-1.549,1
8,15.57,2001-11-06,-1.548,-1.548,-1.548,1
8,15.57,2001-11-07,-1.549,-1.549,-1.549,1
8,15.57,2001-11-08,-1.546,-1.546,-1.546,1
8,15.57,2001-11-09,-1.545,-1.545,-1.545,1
8,15.57,2001-11-10,-1.545,-1.545,-1.545,1
8,15.57,2001-11-11,-1.545,-1.545,-1.545,1
8,15.57,2001-11-12,-1.545,-1.545,-1.545,1
8,15.57,2001-11-13,-1.543,-1.543,-1.543,1
8,15.57,2001-11-14,NA,NA,NA,0
8,15.57,2001-11-15,-1.539,-1.539,-1.539,1
8,15.57,2001-11-16,-1.538,-1.538,-1.538,1
8,15.57,2001-11-17,-1.537,-1.537,-1.537,1
8,15.57,2001-11-18,-1.535,-1.535,-1.535,1
8,15.57,2001-11-19,-1.534,-1.534,-1.534,1
8,15.57,2001-11-20,-1.533,-1.533,-1.533,1
8,15.57,2001-11-21,-1.529,-1.529,-1.529,1
8,15.57,2001-11-22,-1.53,-1.53,-1.53,1
8,15.57,2001-11-23,-1.527,-1.527,-1.527,1
8,15.57,2001-11-24,-1.527,-1.527,-1.527,1
8,15.57,2001-11-25,-1.525,-1.525,-1.525,1
8,15.57,2001-11-26,-1.523,-1.523,-1.523,1
8,15.57,2001-11-27,-1.526,-1.526,-1.526,1
8,15.57,2001-11-28,-1.523,-1.523,-1.523,1
8,15.57,2001-11-29,-1.519,-1.519,-1.519,1
8,15.57,2001-11-30,-1.519,-1.519,-1.519,1
8,15.57,2001-12-01,-1.52,-1.52,-1.52,1
8,15.57,2001-12-02,-1.519,-1.519,-1.519,1
8,15.57,2001-12-03,-1.517,-1.517,-1.517,1
8,15.57,2001-12-04,-1.515,-1.515,-1.515,1
8,15.57,2001-12-05,-1.515,-1.515,-1.515,1
8,15.57,2001-12-06,-1.513,-1.513,-1.513,1
8,15.57,2001-12-07,-1.512,-1.512,-1.512,1
8,15.57,2001-12-08,-1.508,-1.508,-1.508,1
8,15.57,2001-12-09,-1.508,-1.508,-1.508,1
8,15.57,2001-12-10,-1.505,-1.505,-1.505,1
8,15.57,2001-12-11,-1.504,-1.504,-1.504,1
8,15.57,2001-12-12,-1.503,-1.503,-1.503,1
8,15.57,2001-12-13,-1.503,-1.503,-1.503,1
8,15.57,2001-12-14,-1.499,-1.499,-1.499,1
8,15.57,2001-12-15,-1.497,-1.497,-1.497,1
8,15.57,2001-12-16,-1.494,-1.494,-1.494,1
8,15.57,2001-12-17,-1.494,-1.494,-1.494,1
8,15.57,2001-12-18,-1.493,-1.493,-1.493,1
8,15.57,2001-12-19,-1.491,-1.491,-1.491,1
8,15.57,2001-12-20,-1.49,-1.49,-1.49,1
8,15.57,2001-12-21,-1.487,-1.487,-1.487,1
8,15.57,2001-12-22,-1.487,-1.487,-1.487,1
8,15.57,2001-12-23,-1.486,-1.486,-1.486,1
8,15.57,2001-12-24,-1.483,-1.483,-1.483,1
8,15.57,2001-12-25,-1.481,-1.481,-1.481,1
8,15.57,2001-12-26,-1.481,-1.481,-1.481,1
8,15.57,2001-12-27,-1.479,-1.479,-1.479,1
8,15.57,2001-12-28,-1.476,-1.476,-1.476,1
8,15.57,2001-12-29,-1.475,-1.475,-1.475,1
8,15.57,2001-12-30,-1.474,-1.474,-1.474,1
8,15.57,2001-12-31,-1.473,-1.473,-1.473,1
8,15.57,2002-01-01,-1.47,-1.47,-1.47,1
8,15.57,2002-01-02,-1.469,-1.469,-1.469,1
8,15.57,2002-01-03,-1.469,-1.469,-1.469,1
8,15.57,2002-01-04,-1.466,-1.466,-1.466,1
8,15.57,2002-01-05,-1.465,-1.465,-1.465,1
8,15.57,2002-01-06,-1.461,-1.461,-1.461,1
8,15.57,2002-01-07,-1.463,-1.463,-1.463,1
8,15.57,2002-01-08,-1.461,-1.461,-1.461,1
8,15.57,2002-01-09,-1.461,-1.461,-1.461,1
8,15.57,2002-01-10,-1.459,-1.459,-1.459,1
8,15.57,2002-01-11,-1.457,-1.457,-1.457,1
8,15.57,2002-01-12,-1.457,-1.457,-1.457,1
8,15.57,2002-01-13,NA,NA,NA,0
8,15.57,2002-01-14,NA,NA,NA,0
8,15.57,2002-01-15,NA,NA,NA,0
8,15.57,2002-01-16,NA,NA,NA,0
8,15.57,2002-01-17,NA,NA,NA,0
8,15.57,2002-01-18,NA,NA,NA,0
8,15.57,2002-01-19,-1.447,-1.447,-1.447,1
8,15.57,2002-01-20,-1.446,-1.446,-1.446,1
8,15.57,2002-01-21,-1.444,-1.444,-1.444,1
8,15.57,2002-01-22,-1.444,-1.444,-1.444,1
8,15.57,2002-01-23,-1.442,-1.442,-1.442,1
8,15.57,2002-01-24,-1.442,-1.442,-1.442,1
8,15.57,2002-01-25,-1.442,-1.442,-1.442,1
8,15.57,2002-01-26,-1.44,-1.44,-1.44,1
8,15.57,2002-01-27,-1.439,-1.439,-1.439,1
8,15.57,2002-01-28,-1.438,-1.438,-1.438,1
8,15.57,2002-01-29,-1.437,-1.437,-1.437,1
8,15.57,2002-01-30,-1.435,-1.435,-1.435,1
8,15.57,2002-01-31,-1.434,-1.434,-1.434,1
8,15.57,2002-02-01,-1.435,-1.435,-1.435,1
8,15.57,2002-02-02,-1.434,-1.434,-1.434,1
8,15.57,2002-02-03,-1.432,-1.432,-1.432,1
8,15.57,2002-02-04,-1.432,-1.432,-1.432,1
8,15.57,2002-02-05,-1.43,-1.43,-1.43,1
8,15.57,2002-02-06,-1.432,-1.432,-1.432,1
8,15.57,2002-02-07,-1.431,-1.431,-1.431,1
8,15.57,2002-02-08,-1.428,-1.428,-1.428,1
8,15.57,2002-02-09,-1.43,-1.43,-1.43,1
8,15.57,2002-02-10,-1.427,-1.427,-1.427,1
8,15.57,2002-02-11,-1.428,-1.428,-1.428,1
8,15.57,2002-02-12,-1.426,-1.426,-1.426,1
8,15.57,2002-02-13,-1.428,-1.428,-1.428,1
8,15.57,2002-02-14,-1.427,-1.427,-1.427,1
8,15.57,2002-02-15,-1.427,-1.427,-1.427,1
8,15.57,2002-02-16,-1.426,-1.426,-1.426,1
8,15.57,2002-02-17,-1.425,-1.425,-1.425,1
8,15.57,2002-02-18,-1.425,-1.425,-1.425,1
8,15.57,2002-02-19,-1.425,-1.425,-1.425,1
8,15.57,2002-02-20,-1.424,-1.424,-1.424,1
8,15.57,2002-02-21,-1.424,-1.424,-1.424,1
8,15.57,2002-02-22,-1.425,-1.425,-1.425,1
8,15.57,2002-02-23,-1.424,-1.424,-1.424,1
8,15.57,2002-02-24,-1.426,-1.426,-1.426,1
8,15.57,2002-02-25,-1.424,-1.424,-1.424,1
8,15.57,2002-02-26,-1.424,-1.424,-1.424,1
8,15.57,2002-02-27,-1.424,-1.424,-1.424,1
8,15.57,2002-02-28,-1.424,-1.424,-1.424,1
8,15.57,2002-03-01,-1.424,-1.424,-1.424,1
8,15.57,2002-03-02,-1.425,-1.425,-1.425,1
8,15.57,2002-03-03,-1.426,-1.426,-1.426,1
8,15.57,2002-03-04,-1.426,-1.426,-1.426,1
8,15.57,2002-03-05,-1.426,-1.426,-1.426,1
8,15.57,2002-03-06,-1.426,-1.426,-1.426,1
8,15.57,2002-03-07,-1.427,-1.427,-1.427,1
8,15.57,2002-03-08,-1.427,-1.427,-1.427,1
8,15.57,2002-03-09,-1.429,-1.429,-1.429,1
8,15.57,2002-03-10,-1.428,-1.428,-1.428,1
8,15.57,2002-03-11,-1.428,-1.428,-1.428,1
8,15.57,2002-03-12,-1.429,-1.429,-1.429,1
8,15.57,2002-03-13,-1.431,-1.431,-1.431,1
8,15.57,2002-03-14,NA,NA,NA,0
8,15.57,2002-03-15,-1.434,-1.434,-1.434,1
8,15.57,2002-03-16,-1.434,-1.434,-1.434,1
8,15.57,2002-03-17,-1.434,-1.434,-1.434,1
8,15.57,2002-03-18,-1.436,-1.436,-1.436,1
8,15.57,2002-03-19,-1.438,-1.438,-1.438,1
8,15.57,2002-03-20,-1.438,-1.438,-1.438,1
8,15.57,2002-03-21,-1.438,-1.438,-1.438,1
8,15.57,2002-03-22,-1.442,-1.442,-1.442,1
8,15.57,2002-03-23,-1.442,-1.442,-1.442,1
8,15.57,2002-03-24,-1.445,-1.445,-1.445,1
8,15.57,2002-03-25,-1.446,-1.446,-1.446,1
8,15.57,2002-03-26,-1.449,-1.449,-1.449,1
8,15.57,2002-03-27,-1.451,-1.451,-1.451,1
8,15.57,2002-03-28,-1.45,-1.45,-1.45,1
8,15.57,2002-03-29,-1.453,-1.453,-1.453,1
8,15.57,2002-03-30,-1.453,-1.453,-1.453,1
8,15.57,2002-03-31,-1.455,-1.455,-1.455,1
8,15.57,2002-04-01,-1.457,-1.457,-1.457,1
8,15.57,2002-04-02,-1.459,-1.459,-1.459,1
8,15.57,2002-04-03,-1.461,-1.461,-1.461,1
8,15.57,2002-04-04,-1.463,-1.463,-1.463,1
8,15.57,2002-04-05,-1.465,-1.465,-1.465,1
8,15.57,2002-04-06,-1.468,-1.468,-1.468,1
8,15.57,2002-04-07,-1.469,-1.469,-1.469,1
8,15.57,2002-04-08,-1.471,-1.471,-1.471,1
8,15.57,2002-04-09,-1.473,-1.473,-1.473,1
8,15.57,2002-04-10,-1.476,-1.476,-1.476,1
8,15.57,2002-04-11,-1.479,-1.479,-1.479,1
8,15.57,2002-04-12,-1.479,-1.479,-1.479,1
8,15.57,2002-04-13,-1.483,-1.483,-1.483,1
8,15.57,2002-04-14,-1.485,-1.485,-1.485,1
8,15.57,2002-04-15,-1.488,-1.488,-1.488,1
8,15.57,2002-04-16,-1.491,-1.491,-1.491,1
8,15.57,2002-04-17,-1.493,-1.493,-1.493,1
8,15.57,2002-04-18,-1.495,-1.495,-1.495,1
8,15.57,2002-04-19,-1.497,-1.497,-1.497,1
8,15.57,2002-04-20,-1.501,-1.501,-1.501,1
8,15.57,2002-04-21,-1.503,-1.503,-1.503,1
8,15.57,2002-04-22,-1.506,-1.506,-1.506,1
8,15.57,2002-04-23,-1.508,-1.508,-1.508,1
8,15.57,2002-04-24,-1.51,-1.51,-1.51,1
8,15.57,2002-04-25,-1.512,-1.512,-1.512,1
8,15.57,2002-04-26,-1.517,-1.517,-1.517,1
8,15.57,2002-04-27,-1.521,-1.521,-1.521,1
8,15.57,2002-04-28,-1.523,-1.523,-1.523,1
8,15.57,2002-04-29,-1.525,-1.525,-1.525,1
8,15.57,2002-04-30,-1.529,-1.529,-1.529,1
8,15.57,2002-05-01,-1.533,-1.533,-1.533,1
8,15.57,2002-05-02,-1.535,-1.535,-1.535,1
8,15.57,2002-05-03,-1.536,-1.536,-1.536,1
8,15.57,2002-05-04,-1.543,-1.543,-1.543,1
8,15.57,2002-05-05,-1.543,-1.543,-1.543,1
8,15.57,2002-05-06,-1.549,-1.549,-1.549,1
8,15.57,2002-05-07,-1.551,-1.551,-1.551,1
8,15.57,2002-05-08,-1.553,-1.553,-1.553,1
8,15.57,2002-05-09,-1.556,-1.556,-1.556,1
8,15.57,2002-05-10,-1.559,-1.559,-1.559,1
8,15.57,2002-05-11,-1.563,-1.563,-1.563,1
8,15.57,2002-05-12,-1.568,-1.568,-1.568,1
8,15.57,2002-05-13,-1.569,-1.569,-1.569,1
8,15.57,2002-05-14,-1.572,-1.572,-1.572,1
8,15.57,2002-05-15,-1.574,-1.574,-1.574,1
8,15.57,2002-05-16,-1.58,-1.58,-1.58,1
8,15.57,2002-05-17,-1.582,-1.582,-1.582,1
8,15.57,2002-05-18,-1.585,-1.585,-1.585,1
8,15.57,2002-05-19,-1.589,-1.589,-1.589,1
8,15.57,2002-05-20,-1.593,-1.593,-1.593,1
8,15.57,2002-05-21,-1.596,-1.596,-1.596,1
8,15.57,2002-05-22,-1.599,-1.599,-1.599,1
8,15.57,2002-05-23,-1.602,-1.602,-1.602,1
8,15.57,2002-05-24,-1.605,-1.605,-1.605,1
8,15.57,2002-05-25,-1.611,-1.611,-1.611,1
8,15.57,2002-05-26,-1.615,-1.615,-1.615,1
8,15.57,2002-05-27,-1.619,-1.619,-1.619,1
8,15.57,2002-05-28,-1.621,-1.621,-1.621,1
8,15.57,2002-05-29,-1.625,-1.625,-1.625,1
8,15.57,2002-05-30,-1.63,-1.63,-1.63,1
8,15.57,2002-05-31,-1.634,-1.634,-1.634,1
8,15.57,2002-06-01,-1.637,-1.637,-1.637,1
8,15.57,2002-06-02,-1.639,-1.639,-1.639,1
8,15.57,2002-06-03,-1.643,-1.643,-1.643,1
8,15.57,2002-06-04,-1.648,-1.648,-1.648,1
8,15.57,2002-06-05,-1.654,-1.654,-1.654,1
8,15.57,2002-06-06,-1.656,-1.656,-1.656,1
8,15.57,2002-06-07,-1.657,-1.657,-1.657,1
8,15.57,2002-06-08,-1.664,-1.664,-1.664,1
8,15.57,2002-06-09,-1.666,-1.666,-1.666,1
8,15.57,2002-06-10,-1.671,-1.671,-1.671,1
8,15.57,2002-06-11,-1.672,-1.672,-1.672,1
8,15.57,2002-06-12,-1.679,-1.679,-1.679,1
8,15.57,2002-06-13,-1.681,-1.681,-1.681,1
8,15.57,2002-06-14,-1.684,-1.684,-1.684,1
8,15.57,2002-06-15,-1.689,-1.689,-1.689,1
8,15.57,2002-06-16,-1.689,-1.689,-1.689,1
8,15.57,2002-06-17,-1.694,-1.694,-1.694,1
8,15.57,2002-06-18,-1.695,-1.695,-1.695,1
8,15.57,2002-06-19,-1.699,-1.699,-1.699,1
8,15.57,2002-06-20,-1.704,-1.704,-1.704,1
8,15.57,2002-06-21,-1.704,-1.704,-1.704,1
8,15.57,2002-06-22,-1.708,-1.708,-1.708,1
8,15.57,2002-06-23,-1.711,-1.711,-1.711,1
8,15.57,2002-06-24,-1.715,-1.715,-1.715,1
8,15.57,2002-06-25,-1.719,-1.719,-1.719,1
8,15.57,2002-06-26,-1.719,-1.719,-1.719,1
8,15.57,2002-06-27,-1.727,-1.727,-1.727,1
8,15.57,2002-06-28,-1.73,-1.73,-1.73,1
8,15.57,2002-06-29,-1.731,-1.731,-1.731,1
8,15.57,2002-06-30,-1.733,-1.733,-1.733,1
8,15.57,2002-07-01,-1.737,-1.737,-1.737,1
8,15.57,2002-07-02,-1.742,-1.742,-1.742,1
8,15.57,2002-07-03,-1.748,-1.748,-1.748,1
8,15.57,2002-07-04,-1.748,-1.748,-1.748,1
8,15.57,2002-07-05,-1.75,-1.75,-1.75,1
8,15.57,2002-07-06,-1.758,-1.758,-1.758,1
8,15.57,2002-07-07,-1.758,-1.758,-1.758,1
8,15.57,2002-07-08,-1.762,-1.762,-1.762,1
8,15.57,2002-07-09,-1.766,-1.766,-1.766,1
8,15.57,2002-07-10,-1.771,-1.771,-1.771,1
8,15.57,2002-07-11,-1.771,-1.771,-1.771,1
8,15.57,2002-07-12,-1.773,-1.773,-1.773,1
8,15.57,2002-07-13,-1.782,-1.782,-1.782,1
8,15.57,2002-07-14,-1.786,-1.786,-1.786,1
8,15.57,2002-07-15,-1.788,-1.788,-1.788,1
8,15.57,2002-07-16,-1.794,-1.794,-1.794,1
8,15.57,2002-07-17,-1.796,-1.796,-1.796,1
8,15.57,2002-07-18,-1.795,-1.795,-1.795,1
8,15.57,2002-07-19,-1.796,-1.796,-1.796,1
8,15.57,2002-07-20,-1.798,-1.798,-1.798,1
8,15.57,2002-07-21,-1.802,-1.802,-1.802,1
8,15.57,2002-07-22,-1.804,-1.804,-1.804,1
8,15.57,2002-07-23,-1.808,-1.808,-1.808,1
8,15.57,2002-07-24,-1.81,-1.81,-1.81,1
8,15.57,2002-07-25,-1.815,-1.815,-1.815,1
8,15.57,2002-07-26,-1.815,-1.815,-1.815,1
8,15.57,2002-07-27,-1.819,-1.819,-1.819,1
8,15.57,2002-07-28,-1.822,-1.822,-1.822,1
8,15.57,2002-07-29,-1.83,-1.83,-1.83,1
8,15.57,2002-07-30,-1.832,-1.832,-1.832,1
8,15.57,2002-07-31,-1.834,-1.834,-1.834,1
8,15.57,2002-08-01,-1.84,-1.84,-1.84,1
8,15.57,2002-08-02,-1.838,-1.838,-1.838,1
8,15.57,2002-08-03,-1.838,-1.838,-1.838,1
8,15.57,2002-08-04,-1.844,-1.844,-1.844,1
8,15.57,2002-08-05,-1.846,-1.846,-1.846,1
8,15.57,2002-08-06,-1.851,-1.851,-1.851,1
8,15.57,2002-08-07,-1.851,-1.851,-1.851,1
8,15.57,2002-08-08,-1.85,-1.85,-1.85,1
8,15.57,2002-08-09,-1.859,-1.859,-1.859,1
8,15.57,2002-08-10,-1.863,-1.863,-1.863,1
8,15.57,2002-08-11,-1.866,-1.866,-1.866,1
8,15.57,2002-08-12,-1.866,-1.866,-1.866,1
8,15.57,2002-08-13,-1.863,-1.863,-1.863,1
8,15.57,2002-08-14,-1.865,-1.865,-1.865,1
8,15.57,2002-08-15,-1.866,-1.866,-1.866,1
8,15.57,2002-08-16,-1.868,-1.868,-1.868,1
8,15.57,2002-08-17,-1.87,-1.87,-1.87,1
8,15.57,2002-08-18,-1.871,-1.871,-1.871,1
8,15.57,2002-08-19,-1.873,-1.873,-1.873,1
8,15.57,2002-08-20,-1.882,-1.882,-1.882,1
8,15.57,2002-08-21,-1.882,-1.882,-1.882,1
8,15.57,2002-08-22,-1.881,-1.881,-1.881,1
8,15.57,2002-08-23,-1.883,-1.883,-1.883,1
8,15.57,2002-08-24,-1.884,-1.884,-1.884,1
8,15.57,2002-08-25,-1.889,-1.889,-1.889,1
8,15.57,2002-08-26,-1.89,-1.89,-1.89,1
8,15.57,2002-08-27,-1.89,-1.89,-1.89,1
8,15.57,2002-08-28,-1.89,-1.89,-1.89,1
8,15.57,2002-08-29,-1.892,-1.892,-1.892,1
8,15.57,2002-08-30,-1.896,-1.896,-1.896,1
8,15.57,2002-08-31,-1.899,-1.899,-1.899,1
8,15.57,2002-09-01,-1.899,-1.899,-1.899,1
8,15.57,2002-09-02,-1.904,-1.904,-1.904,1
8,15.57,2002-09-03,-1.906,-1.906,-1.906,1
8,15.57,2002-09-04,-1.908,-1.908,-1.908,1
8,15.57,2002-09-05,-1.905,-1.905,-1.905,1
8,15.57,2002-09-06,-1.907,-1.907,-1.907,1
8,15.57,2002-09-07,-1.91,-1.91,-1.91,1
8,15.57,2002-09-08,-1.907,-1.907,-1.907,1
8,15.57,2002-09-09,-1.909,-1.909,-1.909,1
8,15.57,2002-09-10,-1.91,-1.91,-1.91,1
8,15.57,2002-09-11,-1.911,-1.911,-1.911,1
8,15.57,2002-09-12,-1.912,-1.912,-1.912,1
8,15.57,2002-09-13,-1.91,-1.91,-1.91,1
8,15.57,2002-09-14,-1.907,-1.907,-1.907,1
8,15.57,2002-09-15,-1.907,-1.907,-1.907,1
8,15.57,2002-09-16,-1.907,-1.907,-1.907,1
8,15.57,2002-09-17,-1.907,-1.907,-1.907,1
8,15.57,2002-09-18,-1.909,-1.909,-1.909,1
8,15.57,2002-09-19,-1.91,-1.91,-1.91,1
8,15.57,2002-09-20,-1.913,-1.913,-1.913,1
8,15.57,2002-09-21,-1.916,-1.916,-1.916,1
8,15.57,2002-09-22,-1.916,-1.916,-1.916,1
8,15.57,2002-09-23,-1.914,-1.914,-1.914,1
8,15.57,2002-09-24,-1.919,-1.919,-1.919,1
8,15.57,2002-09-25,-1.919,-1.919,-1.919,1
8,15.57,2002-09-26,-1.917,-1.917,-1.917,1
8,15.57,2002-09-27,-1.92,-1.92,-1.92,1
8,15.57,2002-09-28,-1.916,-1.916,-1.916,1
8,15.57,2002-09-29,-1.916,-1.916,-1.916,1
8,15.57,2002-09-30,-1.916,-1.916,-1.916,1
8,15.57,2002-10-01,-1.916,-1.916,-1.916,1
8,15.57,2002-10-02,-1.913,-1.913,-1.913,1
8,15.57,2002-10-03,-1.914,-1.914,-1.914,1
8,15.57,2002-10-04,-1.917,-1.917,-1.917,1
8,15.57,2002-10-05,-1.914,-1.914,-1.914,1
8,15.57,2002-10-06,-1.916,-1.916,-1.916,1
8,15.57,2002-10-07,-1.913,-1.913,-1.913,1
8,15.57,2002-10-08,-1.914,-1.914,-1.914,1
8,15.57,2002-10-09,-1.916,-1.916,-1.916,1
8,15.57,2002-10-10,-1.918,-1.918,-1.918,1
8,15.57,2002-10-11,-1.918,-1.918,-1.918,1
8,15.57,2002-10-12,-1.914,-1.914,-1.914,1
8,15.57,2002-10-13,-1.91,-1.91,-1.91,1
8,15.57,2002-10-14,-1.914,-1.914,-1.914,1
8,15.57,2002-10-15,-1.916,-1.916,-1.916,1
8,15.57,2002-10-16,-1.916,-1.916,-1.916,1
8,15.57,2002-10-17,-1.909,-1.909,-1.909,1
8,15.57,2002-10-18,-1.918,-1.918,-1.918,1
8,15.57,2002-10-19,-1.915,-1.915,-1.915,1
8,15.57,2002-10-20,-1.916,-1.916,-1.916,1
8,15.57,2002-10-21,-1.916,-1.916,-1.916,1
8,15.57,2002-10-22,-1.916,-1.916,-1.916,1
8,15.57,2002-10-23,-1.915,-1.915,-1.915,1
8,15.57,2002-10-24,-1.912,-1.912,-1.912,1
8,15.57,2002-10-25,-1.914,-1.914,-1.914,1
8,15.57,2002-10-26,-1.913,-1.913,-1.913,1
8,15.57,2002-10-27,-1.914,-1.914,-1.914,1
8,15.57,2002-10-28,-1.909,-1.909,-1.909,1
8,15.57,2002-10-29,-1.908,-1.908,-1.908,1
8,15.57,2002-10-30,-1.908,-1.908,-1.908,1
8,15.57,2002-10-31,-1.907,-1.907,-1.907,1
8,15.57,2002-11-01,-1.905,-1.905,-1.905,1
8,15.57,2002-11-02,-1.909,-1.909,-1.909,1
8,15.57,2002-11-03,-1.909,-1.909,-1.909,1
8,15.57,2002-11-04,-1.908,-1.908,-1.908,1
8,15.57,2002-11-05,-1.902,-1.902,-1.902,1
8,15.57,2002-11-06,-1.9,-1.9,-1.9,1
8,15.57,2002-11-07,-1.899,-1.899,-1.899,1
8,15.57,2002-11-08,-1.898,-1.898,-1.898,1
8,15.57,2002-11-09,-1.898,-1.898,-1.898,1
8,15.57,2002-11-10,-1.897,-1.897,-1.897,1
8,15.57,2002-11-11,-1.897,-1.897,-1.897,1
8,15.57,2002-11-12,-1.895,-1.895,-1.895,1
8,15.57,2002-11-13,-1.894,-1.894,-1.894,1
8,15.57,2002-11-14,-1.896,-1.896,-1.896,1
8,15.57,2002-11-15,-1.893,-1.893,-1.893,1
8,15.57,2002-11-16,-1.893,-1.893,-1.893,1
8,15.57,2002-11-17,-1.893,-1.893,-1.893,1
8,15.57,2002-11-18,-1.892,-1.892,-1.892,1
8,15.57,2002-11-19,-1.89,-1.89,-1.89,1
8,15.57,2002-11-20,-1.89,-1.89,-1.89,1
8,15.57,2002-11-21,-1.891,-1.891,-1.891,1
8,15.57,2002-11-22,-1.888,-1.888,-1.888,1
8,15.57,2002-11-23,-1.886,-1.886,-1.886,1
8,15.57,2002-11-24,-1.886,-1.886,-1.886,1
8,15.57,2002-11-25,-1.884,-1.884,-1.884,1
8,15.57,2002-11-26,NA,NA,NA,0
8,15.57,2002-11-27,NA,NA,NA,0
8,15.57,2002-11-28,NA,NA,NA,0
8,15.57,2002-11-29,NA,NA,NA,0
8,15.57,2002-11-30,NA,NA,NA,0
8,15.57,2002-12-01,NA,NA,NA,0
8,15.57,2002-12-02,NA,NA,NA,0
8,15.57,2002-12-03,NA,NA,NA,0
8,15.57,2002-12-04,NA,NA,NA,0
8,15.57,2002-12-05,NA,NA,NA,0
8,15.57,2002-12-06,NA,NA,NA,0
8,15.57,2002-12-07,NA,NA,NA,0
8,15.57,2002-12-08,NA,NA,NA,0
8,15.57,2002-12-09,NA,NA,NA,0
8,15.57,2002-12-10,NA,NA,NA,0
8,15.57,2002-12-11,NA,NA,NA,0
8,15.57,2002-12-12,NA,NA,NA,0
8,15.57,2002-12-13,NA,NA,NA,0
8,15.57,2002-12-14,NA,NA,NA,0
8,15.57,2002-12-15,NA,NA,NA,0
8,15.57,2002-12-16,NA,NA,NA,0
8,15.57,2002-12-17,NA,NA,NA,0
8,15.57,2002-12-18,NA,NA,NA,0
8,15.57,2002-12-19,NA,NA,NA,0
8,15.57,2002-12-20,NA,NA,NA,0
8,15.57,2002-12-21,NA,NA,NA,0
8,15.57,2002-12-22,NA,NA,NA,0
8,15.57,2002-12-23,NA,NA,NA,0
8,15.57,2002-12-24,NA,NA,NA,0
8,15.57,2002-12-25,NA,NA,NA,0
8,15.57,2002-12-26,NA,NA,NA,0
8,15.57,2002-12-27,NA,NA,NA,0
8,15.57,2002-12-28,NA,NA,NA,0
8,15.57,2002-12-29,NA,NA,NA,0
8,15.57,2002-12-30,NA,NA,NA,0
8,15.57,2002-12-31,NA,NA,NA,0
8,15.57,2003-01-01,NA,NA,NA,0
8,15.57,2003-01-02,NA,NA,NA,0
8,15.57,2003-01-03,NA,NA,NA,0
8,15.57,2003-01-04,NA,NA,NA,0
8,15.57,2003-01-05,NA,NA,NA,0
8,15.57,2003-01-06,NA,NA,NA,0
8,15.57,2003-01-07,NA,NA,NA,0
8,15.57,2003-01-08,NA,NA,NA,0
8,15.57,2003-01-09,NA,NA,NA,0
8,15.57,2003-01-10,NA,NA,NA,0
8,15.57,2003-01-11,NA,NA,NA,0
8,15.57,2003-01-12,NA,NA,NA,0
8,15.57,2003-01-13,NA,NA,NA,0
8,15.57,2003-01-14,NA,NA,NA,0
8,15.57,2003-01-15,NA,NA,NA,0
8,15.57,2003-01-16,NA,NA,NA,0
8,15.57,2003-01-17,NA,NA,NA,0
8,15.57,2003-01-18,NA,NA,NA,0
8,15.57,2003-01-19,NA,NA,NA,0
8,15.57,2003-01-20,NA,NA,NA,0
8,15.57,2003-01-21,NA,NA,NA,0
8,15.57,2003-01-22,NA,NA,NA,0
8,15.57,2003-01-23,NA,NA,NA,0
8,15.57,2003-01-24,NA,NA,NA,0
8,15.57,2003-01-25,NA,NA,NA,0
8,15.57,2003-01-26,NA,NA,NA,0
8,15.57,2003-01-27,NA,NA,NA,0
8,15.57,2003-01-28,NA,NA,NA,0
8,15.57,2003-01-29,NA,NA,NA,0
8,15.57,2003-01-30,NA,NA,NA,0
8,15.57,2003-01-31,NA,NA,NA,0
8,15.57,2003-02-01,NA,NA,NA,0
8,15.57,2003-02-02,NA,NA,NA,0
8,15.57,2003-02-03,NA,NA,NA,0
8,15.57,2003-02-04,NA,NA,NA,0
8,15.57,2003-02-05,NA,NA,NA,0
8,15.57,2003-02-06,NA,NA,NA,0
8,15.57,2003-02-07,NA,NA,NA,0
8,15.57,2003-02-08,NA,NA,NA,0
8,15.57,2003-02-09,NA,NA,NA,0
8,15.57,2003-02-10,NA,NA,NA,0
8,15.57,2003-02-11,NA,NA,NA,0
8,15.57,2003-02-12,NA,NA,NA,0
8,15.57,2003-02-13,NA,NA,NA,0
8,15.57,2003-02-14,NA,NA,NA,0
8,15.57,2003-02-15,NA,NA,NA,0
8,15.57,2003-02-16,NA,NA,NA,0
8,15.57,2003-02-17,NA,NA,NA,0
8,15.57,2003-02-18,NA,NA,NA,0
8,15.57,2003-02-19,-1.75,-1.75,-1.75,1
8,15.57,2003-02-20,-1.747,-1.747,-1.747,1
8,15.57,2003-02-21,-1.748,-1.748,-1.748,1
8,15.57,2003-02-22,-1.746,-1.746,-1.746,1
8,15.57,2003-02-23,-1.745,-1.745,-1.745,1
8,15.57,2003-02-24,-1.742,-1.742,-1.742,1
8,15.57,2003-02-25,-1.741,-1.741,-1.741,1
8,15.57,2003-02-26,-1.742,-1.742,-1.742,1
8,15.57,2003-02-27,-1.74,-1.74,-1.74,1
8,15.57,2003-02-28,-1.739,-1.739,-1.739,1
8,15.57,2003-03-01,-1.738,-1.738,-1.738,1
8,15.57,2003-03-02,-1.736,-1.736,-1.736,1
8,15.57,2003-03-03,-1.735,-1.735,-1.735,1
8,15.57,2003-03-04,-1.736,-1.736,-1.736,1
8,15.57,2003-03-05,-1.735,-1.735,-1.735,1
8,15.57,2003-03-06,-1.735,-1.735,-1.735,1
8,15.57,2003-03-07,-1.731,-1.731,-1.731,1
8,15.57,2003-03-08,-1.73,-1.73,-1.73,1
8,15.57,2003-03-09,-1.732,-1.732,-1.732,1
8,15.57,2003-03-10,-1.731,-1.731,-1.731,1
8,15.57,2003-03-11,-1.728,-1.728,-1.728,1
8,15.57,2003-03-12,-1.728,-1.728,-1.728,1
8,15.57,2003-03-13,-1.724,-1.724,-1.724,1
8,15.57,2003-03-14,-1.723,-1.723,-1.723,1
8,15.57,2003-03-15,-1.724,-1.724,-1.724,1
8,15.57,2003-03-16,-1.722,-1.722,-1.722,1
8,15.57,2003-03-17,-1.722,-1.722,-1.722,1
8,15.57,2003-03-18,-1.721,-1.721,-1.721,1
8,15.57,2003-03-19,-1.719,-1.719,-1.719,1
8,15.57,2003-03-20,-1.718,-1.718,-1.718,1
8,15.57,2003-03-21,-1.717,-1.717,-1.717,1
8,15.57,2003-03-22,-1.716,-1.716,-1.716,1
8,15.57,2003-03-23,-1.718,-1.718,-1.718,1
8,15.57,2003-03-24,-1.718,-1.718,-1.718,1
8,15.57,2003-03-25,NA,NA,NA,0
8,15.57,2003-03-26,NA,NA,NA,0
8,15.57,2003-03-27,NA,NA,NA,0
8,15.57,2003-03-28,NA,NA,NA,0
8,15.57,2003-03-29,NA,NA,NA,0
8,15.57,2003-03-30,NA,NA,NA,0
8,15.57,2003-03-31,NA,NA,NA,0
8,15.57,2003-04-01,NA,NA,NA,0
8,15.57,2003-04-02,NA,NA,NA,0
8,15.57,2003-04-03,NA,NA,NA,0
8,15.57,2003-04-04,NA,NA,NA,0
8,15.57,2003-04-05,NA,NA,NA,0
8,15.57,2003-04-06,NA,NA,NA,0
8,15.57,2003-04-07,NA,NA,NA,0
8,15.57,2003-04-08,NA,NA,NA,0
8,15.57,2003-04-09,NA,NA,NA,0
8,15.57,2003-04-10,NA,NA,NA,0
8,15.57,2003-04-11,NA,NA,NA,0
8,15.57,2003-04-12,NA,NA,NA,0
8,15.57,2003-04-13,NA,NA,NA,0
8,15.57,2003-04-14,NA,NA,NA,0
8,15.57,2003-04-15,-1.703,-1.703,-1.703,1
8,15.57,2003-04-16,-1.705,-1.705,-1.705,1
8,15.57,2003-04-17,-1.705,-1.705,-1.705,1
8,15.57,2003-04-18,-1.706,-1.706,-1.706,1
8,15.57,2003-04-19,-1.705,-1.705,-1.705,1
8,15.57,2003-04-20,-1.704,-1.704,-1.704,1
8,15.57,2003-04-21,-1.703,-1.703,-1.703,1
8,15.57,2003-04-22,-1.702,-1.702,-1.702,1
8,15.57,2003-04-23,-1.703,-1.703,-1.703,1
8,15.57,2003-04-24,-1.703,-1.703,-1.703,1
8,15.57,2003-04-25,-1.705,-1.705,-1.705,1
8,15.57,2003-04-26,-1.703,-1.703,-1.703,1
8,15.57,2003-04-27,-1.705,-1.705,-1.705,1
8,15.57,2003-04-28,-1.703,-1.703,-1.703,1
8,15.57,2003-04-29,-1.707,-1.707,-1.707,1
8,15.57,2003-04-30,-1.705,-1.705,-1.705,1
8,15.57,2003-05-01,-1.705,-1.705,-1.705,1
8,15.57,2003-05-02,-1.704,-1.704,-1.704,1
8,15.57,2003-05-03,-1.705,-1.705,-1.705,1
8,15.57,2003-05-04,-1.704,-1.704,-1.704,1
8,15.57,2003-05-05,-1.704,-1.704,-1.704,1
8,15.57,2003-05-06,-1.707,-1.707,-1.707,1
8,15.57,2003-05-07,-1.705,-1.705,-1.705,1
8,15.57,2003-05-08,-1.704,-1.704,-1.704,1
8,15.57,2003-05-09,-1.706,-1.706,-1.706,1
8,15.57,2003-05-10,-1.705,-1.705,-1.705,1
8,15.57,2003-05-11,-1.704,-1.704,-1.704,1
8,15.57,2003-05-12,-1.706,-1.706,-1.706,1
8,15.57,2003-05-13,-1.705,-1.705,-1.705,1
8,15.57,2003-05-14,-1.697,-1.697,-1.697,1
8,15.57,2003-05-15,-1.697,-1.697,-1.697,1
8,15.57,2003-05-16,-1.699,-1.699,-1.699,1
8,15.57,2003-05-17,-1.7,-1.7,-1.7,1
8,15.57,2003-05-18,-1.7,-1.7,-1.7,1
8,15.57,2003-05-19,-1.701,-1.701,-1.701,1
8,15.57,2003-05-20,-1.7,-1.7,-1.7,1
8,15.57,2003-05-21,-1.697,-1.697,-1.697,1
8,15.57,2003-05-22,-1.704,-1.704,-1.704,1
8,15.57,2003-05-23,-1.705,-1.705,-1.705,1
8,15.57,2003-05-24,-1.705,-1.705,-1.705,1
8,15.57,2003-05-25,-1.705,-1.705,-1.705,1
8,15.57,2003-05-26,-1.706,-1.706,-1.706,1
8,15.57,2003-05-27,-1.705,-1.705,-1.705,1
8,15.57,2003-05-28,-1.706,-1.706,-1.706,1
8,15.57,2003-05-29,-1.706,-1.706,-1.706,1
8,15.57,2003-05-30,-1.705,-1.705,-1.705,1
8,15.57,2003-05-31,-1.704,-1.704,-1.704,1
8,15.57,2003-06-01,-1.705,-1.705,-1.705,1
8,15.57,2003-06-02,-1.707,-1.707,-1.707,1
8,15.57,2003-06-03,-1.705,-1.705,-1.705,1
8,15.57,2003-06-04,-1.707,-1.707,-1.707,1
8,15.57,2003-06-05,-1.706,-1.706,-1.706,1
8,15.57,2003-06-06,-1.706,-1.706,-1.706,1
8,15.57,2003-06-07,-1.706,-1.706,-1.706,1
8,15.57,2003-06-08,-1.706,-1.706,-1.706,1
8,15.57,2003-06-09,-1.705,-1.705,-1.705,1
8,15.57,2003-06-10,-1.704,-1.704,-1.704,1
8,15.57,2003-06-11,-1.703,-1.703,-1.703,1
8,15.57,2003-06-12,-1.705,-1.705,-1.705,1
8,15.57,2003-06-13,-1.705,-1.705,-1.705,1
8,15.57,2003-06-14,-1.703,-1.703,-1.703,1
8,15.57,2003-06-15,-1.703,-1.703,-1.703,1
8,15.57,2003-06-16,-1.703,-1.703,-1.703,1
8,15.57,2003-06-17,-1.705,-1.705,-1.705,1
8,15.57,2003-06-18,-1.703,-1.703,-1.703,1
8,15.57,2003-06-19,NA,NA,NA,0
8,15.57,2003-06-20,-1.704,-1.704,-1.704,1
8,15.57,2003-06-21,-1.706,-1.706,-1.706,1
8,15.57,2003-06-22,-1.705,-1.705,-1.705,1
8,15.57,2003-06-23,-1.706,-1.706,-1.706,1
8,15.57,2003-06-24,-1.706,-1.706,-1.706,1
8,15.57,2003-06-25,-1.711,-1.711,-1.711,1
8,15.57,2003-06-26,-1.709,-1.709,-1.709,1
8,15.57,2003-06-27,-1.707,-1.707,-1.707,1
8,15.57,2003-06-28,-1.709,-1.709,-1.709,1
8,15.57,2003-06-29,-1.708,-1.708,-1.708,1
8,15.57,2003-06-30,-1.709,-1.709,-1.709,1
8,15.57,2003-07-01,-1.712,-1.712,-1.712,1
8,15.57,2003-07-02,-1.709,-1.709,-1.709,1
8,15.57,2003-07-03,-1.711,-1.711,-1.711,1
8,15.57,2003-07-04,-1.711,-1.711,-1.711,1
8,15.57,2003-07-05,-1.709,-1.709,-1.709,1
8,15.57,2003-07-06,-1.71,-1.71,-1.71,1
8,15.57,2003-07-07,-1.709,-1.709,-1.709,1
8,15.57,2003-07-08,-1.707,-1.707,-1.707,1
8,15.57,2003-07-09,-1.709,-1.709,-1.709,1
8,15.57,2003-07-10,-1.708,-1.708,-1.708,1
8,15.57,2003-07-11,-1.708,-1.708,-1.708,1
8,15.57,2003-07-12,-1.711,-1.711,-1.711,1
8,15.57,2003-07-13,-1.708,-1.708,-1.708,1
8,15.57,2003-07-14,-1.709,-1.709,-1.709,1
8,15.57,2003-07-15,-1.709,-1.709,-1.709,1
8,15.57,2003-07-16,-1.717,-1.717,-1.717,1
8,15.57,2003-07-17,-1.717,-1.717,-1.717,1
8,15.57,2003-07-18,-1.714,-1.714,-1.714,1
8,15.57,2003-07-19,-1.711,-1.711,-1.711,1
8,15.57,2003-07-20,-1.713,-1.713,-1.713,1
8,15.57,2003-07-21,-1.721,-1.721,-1.721,1
8,15.57,2003-07-22,-1.717,-1.717,-1.717,1
8,15.57,2003-07-23,-1.717,-1.717,-1.717,1
8,15.57,2003-07-24,-1.721,-1.721,-1.721,1
8,15.57,2003-07-25,-1.717,-1.717,-1.717,1
8,15.57,2003-07-26,-1.715,-1.715,-1.715,1
8,15.57,2003-07-27,-1.719,-1.719,-1.719,1
8,15.57,2003-07-28,-1.717,-1.717,-1.717,1
8,15.57,2003-07-29,-1.715,-1.715,-1.715,1
8,15.57,2003-07-30,-1.715,-1.715,-1.715,1
8,15.57,2003-07-31,-1.717,-1.717,-1.717,1
8,15.57,2003-08-01,-1.714,-1.714,-1.714,1
8,15.57,2003-08-02,-1.714,-1.714,-1.714,1
8,15.57,2003-08-03,-1.713,-1.713,-1.713,1
8,15.57,2003-08-04,-1.716,-1.716,-1.716,1
8,15.57,2003-08-05,-1.715,-1.715,-1.715,1
8,15.57,2003-08-06,-1.715,-1.715,-1.715,1
8,15.57,2003-08-07,-1.714,-1.714,-1.714,1
8,15.57,2003-08-08,-1.711,-1.711,-1.711,1
8,15.57,2003-08-09,-1.713,-1.713,-1.713,1
8,15.57,2003-08-10,-1.71,-1.71,-1.71,1
8,15.57,2003-08-11,-1.71,-1.71,-1.71,1
8,15.57,2003-08-12,-1.711,-1.711,-1.711,1
8,15.57,2003-08-13,-1.709,-1.709,-1.709,1
8,15.57,2003-08-14,-1.712,-1.712,-1.712,1
8,15.57,2003-08-15,-1.711,-1.711,-1.711,1
8,15.57,2003-08-16,-1.709,-1.709,-1.709,1
8,15.57,2003-08-17,-1.717,-1.717,-1.717,1
8,15.57,2003-08-18,-1.717,-1.717,-1.717,1
8,15.57,2003-08-19,-1.711,-1.711,-1.711,1
8,15.57,2003-08-20,-1.713,-1.713,-1.713,1
8,15.57,2003-08-21,-1.712,-1.712,-1.712,1
8,15.57,2003-08-22,-1.709,-1.709,-1.709,1
8,15.57,2003-08-23,-1.708,-1.708,-1.708,1
8,15.57,2003-08-24,-1.715,-1.715,-1.715,1
8,15.57,2003-08-25,-1.707,-1.707,-1.707,1
8,15.57,2003-08-26,-1.704,-1.704,-1.704,1
8,15.57,2003-08-27,-1.705,-1.705,-1.705,1
8,15.57,2003-08-28,-1.714,-1.714,-1.714,1
8,15.57,2003-08-29,-1.717,-1.717,-1.717,1
8,15.57,2003-08-30,-1.714,-1.714,-1.714,1
8,15.57,2003-08-31,-1.71,-1.71,-1.71,1
8,15.57,2003-09-01,-1.708,-1.708,-1.708,1
8,15.57,2003-09-02,-1.706,-1.706,-1.706,1
8,15.57,2003-09-03,-1.705,-1.705,-1.705,1
8,15.57,2003-09-04,-1.705,-1.705,-1.705,1
8,15.57,2003-09-05,-1.704,-1.704,-1.704,1
8,15.57,2003-09-06,-1.705,-1.705,-1.705,1
8,15.57,2003-09-07,-1.702,-1.702,-1.702,1
8,15.57,2003-09-08,-1.708,-1.708,-1.708,1
8,15.57,2003-09-09,-1.709,-1.709,-1.709,1
8,15.57,2003-09-10,-1.703,-1.703,-1.703,1
8,15.57,2003-09-11,-1.7,-1.7,-1.7,1
8,15.57,2003-09-12,-1.699,-1.699,-1.699,1
8,15.57,2003-09-13,-1.699,-1.699,-1.699,1
8,15.57,2003-09-14,-1.696,-1.696,-1.696,1
8,15.57,2003-09-15,-1.695,-1.695,-1.695,1
8,15.57,2003-09-16,-1.692,-1.692,-1.692,1
8,15.57,2003-09-17,-1.691,-1.691,-1.691,1
8,15.57,2003-09-18,-1.692,-1.692,-1.692,1
8,15.57,2003-09-19,-1.69,-1.69,-1.69,1
8,15.57,2003-09-20,-1.69,-1.69,-1.69,1
8,15.57,2003-09-21,-1.688,-1.688,-1.688,1
8,15.57,2003-09-22,-1.691,-1.691,-1.691,1
8,15.57,2003-09-23,-1.697,-1.697,-1.697,1
8,15.57,2003-09-24,-1.695,-1.695,-1.695,1
8,15.57,2003-09-25,-1.688,-1.688,-1.688,1
8,15.57,2003-09-26,-1.684,-1.684,-1.684,1
8,15.57,2003-09-27,-1.684,-1.684,-1.684,1
8,15.57,2003-09-28,-1.688,-1.688,-1.688,1
8,15.57,2003-09-29,-1.686,-1.686,-1.686,1
8,15.57,2003-09-30,-1.684,-1.684,-1.684,1
8,15.57,2003-10-01,-1.685,-1.685,-1.685,1
8,15.57,2003-10-02,-1.682,-1.682,-1.682,1
8,15.57,2003-10-03,-1.69,-1.69,-1.69,1
8,15.57,2003-10-04,-1.686,-1.686,-1.686,1
8,15.57,2003-10-05,-1.682,-1.682,-1.682,1
8,15.57,2003-10-06,-1.682,-1.682,-1.682,1
8,15.57,2003-10-07,-1.683,-1.683,-1.683,1
8,15.57,2003-10-08,-1.682,-1.682,-1.682,1
8,15.57,2003-10-09,-1.68,-1.68,-1.68,1
8,15.57,2003-10-10,-1.681,-1.681,-1.681,1
8,15.57,2003-10-11,-1.676,-1.676,-1.676,1
8,15.57,2003-10-12,-1.677,-1.677,-1.677,1
8,15.57,2003-10-13,-1.676,-1.676,-1.676,1
8,15.57,2003-10-14,-1.674,-1.674,-1.674,1
8,15.57,2003-10-15,-1.674,-1.674,-1.674,1
8,15.57,2003-10-16,-1.668,-1.668,-1.668,1
8,15.57,2003-10-17,-1.668,-1.668,-1.668,1
8,15.57,2003-10-18,-1.666,-1.666,-1.666,1
8,15.57,2003-10-19,-1.666,-1.666,-1.666,1
8,15.57,2003-10-20,-1.667,-1.667,-1.667,1
8,15.57,2003-10-21,-1.666,-1.666,-1.666,1
8,15.57,2003-10-22,-1.666,-1.666,-1.666,1
8,15.57,2003-10-23,-1.664,-1.664,-1.664,1
8,15.57,2003-10-24,-1.666,-1.666,-1.666,1
8,15.57,2003-10-25,-1.662,-1.662,-1.662,1
8,15.57,2003-10-26,-1.657,-1.657,-1.657,1
8,15.57,2003-10-27,-1.658,-1.658,-1.658,1
8,15.57,2003-10-28,-1.656,-1.656,-1.656,1
8,15.57,2003-10-29,-1.656,-1.656,-1.656,1
8,15.57,2003-10-30,-1.654,-1.654,-1.654,1
8,15.57,2003-10-31,-1.654,-1.654,-1.654,1
8,15.57,2003-11-01,-1.652,-1.652,-1.652,1
8,15.57,2003-11-02,-1.652,-1.652,-1.652,1
8,15.57,2003-11-03,-1.65,-1.65,-1.65,1
8,15.57,2003-11-04,-1.65,-1.65,-1.65,1
8,15.57,2003-11-05,-1.646,-1.646,-1.646,1
8,15.57,2003-11-06,-1.645,-1.645,-1.645,1
8,15.57,2003-11-07,-1.644,-1.644,-1.644,1
8,15.57,2003-11-08,-1.644,-1.644,-1.644,1
8,15.57,2003-11-09,-1.641,-1.641,-1.641,1
8,15.57,2003-11-10,-1.641,-1.641,-1.641,1
8,15.57,2003-11-11,-1.639,-1.639,-1.639,1
8,15.57,2003-11-12,-1.637,-1.637,-1.637,1
8,15.57,2003-11-13,-1.635,-1.635,-1.635,1
8,15.57,2003-11-14,-1.634,-1.634,-1.634,1
8,15.57,2003-11-15,-1.633,-1.633,-1.633,1
8,15.57,2003-11-16,-1.632,-1.632,-1.632,1
8,15.57,2003-11-17,-1.63,-1.63,-1.63,1
8,15.57,2003-11-18,-1.629,-1.629,-1.629,1
8,15.57,2003-11-19,-1.627,-1.627,-1.627,1
8,15.57,2003-11-20,-1.624,-1.624,-1.624,1
8,15.57,2003-11-21,-1.624,-1.624,-1.624,1
8,15.57,2003-11-22,-1.624,-1.624,-1.624,1
8,15.57,2003-11-23,-1.621,-1.621,-1.621,1
8,15.57,2003-11-24,-1.622,-1.622,-1.622,1
8,15.57,2003-11-25,-1.619,-1.619,-1.619,1
8,15.57,2003-11-26,-1.619,-1.619,-1.619,1
8,15.57,2003-11-27,-1.617,-1.617,-1.617,1
8,15.57,2003-11-28,-1.615,-1.615,-1.615,1
8,15.57,2003-11-29,-1.615,-1.615,-1.615,1
8,15.57,2003-11-30,-1.612,-1.612,-1.612,1
8,15.57,2003-12-01,-1.611,-1.611,-1.611,1
8,15.57,2003-12-02,-1.609,-1.609,-1.609,1
8,15.57,2003-12-03,-1.61,-1.61,-1.61,1
8,15.57,2003-12-04,-1.606,-1.606,-1.606,1
8,15.57,2003-12-05,-1.604,-1.604,-1.604,1
8,15.57,2003-12-06,-1.604,-1.604,-1.604,1
8,15.57,2003-12-07,-1.601,-1.601,-1.601,1
8,15.57,2003-12-08,-1.601,-1.601,-1.601,1
8,15.57,2003-12-09,-1.6,-1.6,-1.6,1
8,15.57,2003-12-10,-1.601,-1.601,-1.601,1
8,15.57,2003-12-11,-1.599,-1.599,-1.599,1
8,15.57,2003-12-12,-1.596,-1.596,-1.596,1
8,15.57,2003-12-13,-1.593,-1.593,-1.593,1
8,15.57,2003-12-14,-1.593,-1.593,-1.593,1
8,15.57,2003-12-15,-1.592,-1.592,-1.592,1
8,15.57,2003-12-16,-1.592,-1.592,-1.592,1
8,15.57,2003-12-17,-1.587,-1.587,-1.587,1
8,15.57,2003-12-18,-1.585,-1.585,-1.585,1
8,15.57,2003-12-19,-1.586,-1.586,-1.586,1
8,15.57,2003-12-20,-1.584,-1.584,-1.584,1
8,15.57,2003-12-21,-1.585,-1.585,-1.585,1
8,15.57,2003-12-22,-1.582,-1.582,-1.582,1
8,15.57,2003-12-23,-1.58,-1.58,-1.58,1
8,15.57,2003-12-24,-1.576,-1.576,-1.576,1
8,15.57,2003-12-25,-1.575,-1.575,-1.575,1
8,15.57,2003-12-26,-1.576,-1.576,-1.576,1
8,15.57,2003-12-27,-1.573,-1.573,-1.573,1
8,15.57,2003-12-28,-1.572,-1.572,-1.572,1
8,15.57,2003-12-29,-1.571,-1.571,-1.571,1
8,15.57,2003-12-30,-1.569,-1.569,-1.569,1
8,15.57,2003-12-31,-1.567,-1.567,-1.567,1
8,15.57,2004-01-01,-1.565,-1.565,-1.565,1
8,15.57,2004-01-02,-1.566,-1.566,-1.566,1
8,15.57,2004-01-03,-1.563,-1.563,-1.563,1
8,15.57,2004-01-04,-1.56,-1.56,-1.56,1
8,15.57,2004-01-05,-1.56,-1.56,-1.56,1
8,15.57,2004-01-06,-1.557,-1.557,-1.557,1
8,15.57,2004-01-07,-1.557,-1.557,-1.557,1
8,15.57,2004-01-08,-1.555,-1.555,-1.555,1
8,15.57,2004-01-09,-1.554,-1.554,-1.554,1
8,15.57,2004-01-10,-1.553,-1.553,-1.553,1
8,15.57,2004-01-11,-1.551,-1.551,-1.551,1
8,15.57,2004-01-12,-1.549,-1.549,-1.549,1
8,15.57,2004-01-13,-1.549,-1.549,-1.549,1
8,15.57,2004-01-14,-1.547,-1.547,-1.547,1
8,15.57,2004-01-15,-1.547,-1.547,-1.547,1
8,15.57,2004-01-16,-1.545,-1.545,-1.545,1
8,15.57,2004-01-17,-1.544,-1.544,-1.544,1
8,15.57,2004-01-18,-1.543,-1.543,-1.543,1
8,15.57,2004-01-19,-1.541,-1.541,-1.541,1
8,15.57,2004-01-20,-1.539,-1.539,-1.539,1
8,15.57,2004-01-21,-1.539,-1.539,-1.539,1
8,15.57,2004-01-22,-1.537,-1.537,-1.537,1
8,15.57,2004-01-23,-1.535,-1.535,-1.535,1
8,15.57,2004-01-24,-1.533,-1.533,-1.533,1
8,15.57,2004-01-25,-1.533,-1.533,-1.533,1
8,15.57,2004-01-26,-1.534,-1.534,-1.534,1
8,15.57,2004-01-27,-1.531,-1.531,-1.531,1
8,15.57,2004-01-28,-1.53,-1.53,-1.53,1
8,15.57,2004-01-29,-1.529,-1.529,-1.529,1
8,15.57,2004-01-30,-1.528,-1.528,-1.528,1
8,15.57,2004-01-31,-1.526,-1.526,-1.526,1
8,15.57,2004-02-01,-1.524,-1.524,-1.524,1
8,15.57,2004-02-02,-1.523,-1.523,-1.523,1
8,15.57,2004-02-03,-1.523,-1.523,-1.523,1
8,15.57,2004-02-04,-1.521,-1.521,-1.521,1
8,15.57,2004-02-05,-1.521,-1.521,-1.521,1
8,15.57,2004-02-06,-1.521,-1.521,-1.521,1
8,15.57,2004-02-07,-1.521,-1.521,-1.521,1
8,15.57,2004-02-08,-1.519,-1.519,-1.519,1
8,15.57,2004-02-09,-1.52,-1.52,-1.52,1
8,15.57,2004-02-10,-1.517,-1.517,-1.517,1
8,15.57,2004-02-11,-1.516,-1.516,-1.516,1
8,15.57,2004-02-12,-1.515,-1.515,-1.515,1
8,15.57,2004-02-13,-1.513,-1.513,-1.513,1
8,15.57,2004-02-14,-1.513,-1.513,-1.513,1
8,15.57,2004-02-15,-1.511,-1.511,-1.511,1
8,15.57,2004-02-16,-1.51,-1.51,-1.51,1
8,15.57,2004-02-17,-1.508,-1.508,-1.508,1
8,15.57,2004-02-18,-1.509,-1.509,-1.509,1
8,15.57,2004-02-19,-1.509,-1.509,-1.509,1
8,15.57,2004-02-20,-1.507,-1.507,-1.507,1
8,15.57,2004-02-21,-1.508,-1.508,-1.508,1
8,15.57,2004-02-22,-1.507,-1.507,-1.507,1
8,15.57,2004-02-23,-1.507,-1.507,-1.507,1
8,15.57,2004-02-24,-1.506,-1.506,-1.506,1
8,15.57,2004-02-25,-1.508,-1.508,-1.508,1
8,15.57,2004-02-26,-1.503,-1.503,-1.503,1
8,15.57,2004-02-27,-1.506,-1.506,-1.506,1
8,15.57,2004-02-28,-1.503,-1.503,-1.503,1
8,15.57,2004-02-29,NA,NA,NA,0
8,15.57,2004-03-01,NA,NA,NA,0
8,15.57,2004-03-02,NA,NA,NA,0
8,15.57,2004-03-03,-1.501,-1.501,-1.501,1
8,15.57,2004-03-04,-1.501,-1.501,-1.501,1
8,15.57,2004-03-05,-1.5,-1.5,-1.5,1
8,15.57,2004-03-06,-1.501,-1.501,-1.501,1
8,15.57,2004-03-07,-1.499,-1.499,-1.499,1
8,15.57,2004-03-08,-1.499,-1.499,-1.499,1
8,15.57,2004-03-09,-1.499,-1.499,-1.499,1
8,15.57,2004-03-10,-1.499,-1.499,-1.499,1
8,15.57,2004-03-11,-1.498,-1.498,-1.498,1
8,15.57,2004-03-12,-1.498,-1.498,-1.498,1
8,15.57,2004-03-13,-1.497,-1.497,-1.497,1
8,15.57,2004-03-14,-1.5,-1.5,-1.5,1
8,15.57,2004-03-15,-1.499,-1.499,-1.499,1
8,15.57,2004-03-16,-1.496,-1.496,-1.496,1
8,15.57,2004-03-17,-1.497,-1.497,-1.497,1
8,15.57,2004-03-18,-1.497,-1.497,-1.497,1
8,15.57,2004-03-19,-1.497,-1.497,-1.497,1
8,15.57,2004-03-20,-1.495,-1.495,-1.495,1
8,15.57,2004-03-21,-1.498,-1.498,-1.498,1
8,15.57,2004-03-22,-1.498,-1.498,-1.498,1
8,15.57,2004-03-23,-1.499,-1.499,-1.499,1
8,15.57,2004-03-24,-1.497,-1.497,-1.497,1
8,15.57,2004-03-25,-1.497,-1.497,-1.497,1
8,15.57,2004-03-26,-1.497,-1.497,-1.497,1
8,15.57,2004-03-27,-1.497,-1.497,-1.497,1
8,15.57,2004-03-28,-1.499,-1.499,-1.499,1
8,15.57,2004-03-29,-1.499,-1.499,-1.499,1
8,15.57,2004-03-30,-1.497,-1.497,-1.497,1
8,15.57,2004-03-31,-1.499,-1.499,-1.499,1
8,15.57,2004-04-01,-1.499,-1.499,-1.499,1
8,15.57,2004-04-02,-1.497,-1.497,-1.497,1
8,15.57,2004-04-03,-1.498,-1.498,-1.498,1
8,15.57,2004-04-04,-1.499,-1.499,-1.499,1
8,15.57,2004-04-05,-1.5,-1.5,-1.5,1
8,15.57,2004-04-06,-1.498,-1.498,-1.498,1
8,15.57,2004-04-07,-1.499,-1.499,-1.499,1
8,15.57,2004-04-08,-1.501,-1.501,-1.501,1
8,15.57,2004-04-09,-1.499,-1.499,-1.499,1
8,15.57,2004-04-10,-1.499,-1.499,-1.499,1
8,15.57,2004-04-11,-1.501,-1.501,-1.501,1
8,15.57,2004-04-12,-1.499,-1.499,-1.499,1
8,15.57,2004-04-13,-1.5,-1.5,-1.5,1
8,15.57,2004-04-14,-1.499,-1.499,-1.499,1
8,15.57,2004-04-15,-1.499,-1.499,-1.499,1
8,15.57,2004-04-16,-1.501,-1.501,-1.501,1
8,15.57,2004-04-17,-1.502,-1.502,-1.502,1
8,15.57,2004-04-18,-1.505,-1.505,-1.505,1
8,15.57,2004-04-19,-1.502,-1.502,-1.502,1
8,15.57,2004-04-20,-1.504,-1.504,-1.504,1
8,15.57,2004-04-21,-1.505,-1.505,-1.505,1
8,15.57,2004-04-22,-1.505,-1.505,-1.505,1
8,15.57,2004-04-23,-1.505,-1.505,-1.505,1
8,15.57,2004-04-24,-1.505,-1.505,-1.505,1
8,15.57,2004-04-25,-1.507,-1.507,-1.507,1
8,15.57,2004-04-26,-1.507,-1.507,-1.507,1
8,15.57,2004-04-27,-1.509,-1.509,-1.509,1
8,15.57,2004-04-28,-1.509,-1.509,-1.509,1
8,15.57,2004-04-29,-1.509,-1.509,-1.509,1
8,15.57,2004-04-30,-1.509,-1.509,-1.509,1
8,15.57,2004-05-01,-1.512,-1.512,-1.512,1
8,15.57,2004-05-02,-1.509,-1.509,-1.509,1
8,15.57,2004-05-03,-1.512,-1.512,-1.512,1
8,15.57,2004-05-04,-1.513,-1.513,-1.513,1
8,15.57,2004-05-05,-1.512,-1.512,-1.512,1
8,15.57,2004-05-06,-1.513,-1.513,-1.513,1
8,15.57,2004-05-07,-1.516,-1.516,-1.516,1
8,15.57,2004-05-08,-1.513,-1.513,-1.513,1
8,15.57,2004-05-09,-1.516,-1.516,-1.516,1
8,15.57,2004-05-10,-1.515,-1.515,-1.515,1
8,15.57,2004-05-11,-1.518,-1.518,-1.518,1
8,15.57,2004-05-12,-1.517,-1.517,-1.517,1
8,15.57,2004-05-13,-1.52,-1.52,-1.52,1
8,15.57,2004-05-14,-1.518,-1.518,-1.518,1
8,15.57,2004-05-15,-1.519,-1.519,-1.519,1
8,15.57,2004-05-16,-1.521,-1.521,-1.521,1
8,15.57,2004-05-17,-1.521,-1.521,-1.521,1
8,15.57,2004-05-18,-1.522,-1.522,-1.522,1
8,15.57,2004-05-19,-1.523,-1.523,-1.523,1
8,15.57,2004-05-20,-1.523,-1.523,-1.523,1
8,15.57,2004-05-21,-1.525,-1.525,-1.525,1
8,15.57,2004-05-22,-1.525,-1.525,-1.525,1
8,15.57,2004-05-23,-1.525,-1.525,-1.525,1
8,15.57,2004-05-24,-1.527,-1.527,-1.527,1
8,15.57,2004-05-25,-1.529,-1.529,-1.529,1
8,15.57,2004-05-26,-1.531,-1.531,-1.531,1
8,15.57,2004-05-27,-1.531,-1.531,-1.531,1
8,15.57,2004-05-28,-1.532,-1.532,-1.532,1
8,15.57,2004-05-29,-1.531,-1.531,-1.531,1
8,15.57,2004-05-30,-1.535,-1.535,-1.535,1
8,15.57,2004-05-31,-1.537,-1.537,-1.537,1
8,15.57,2004-06-01,-1.537,-1.537,-1.537,1
8,15.57,2004-06-02,-1.538,-1.538,-1.538,1
8,15.57,2004-06-03,-1.538,-1.538,-1.538,1
8,15.57,2004-06-04,-1.541,-1.541,-1.541,1
8,15.57,2004-06-05,-1.54,-1.54,-1.54,1
8,15.57,2004-06-06,-1.541,-1.541,-1.541,1
8,15.57,2004-06-07,-1.543,-1.543,-1.543,1
8,15.57,2004-06-08,-1.542,-1.542,-1.542,1
8,15.57,2004-06-09,-1.545,-1.545,-1.545,1
8,15.57,2004-06-10,-1.546,-1.546,-1.546,1
8,15.57,2004-06-11,-1.547,-1.547,-1.547,1
8,15.57,2004-06-12,-1.549,-1.549,-1.549,1
8,15.57,2004-06-13,-1.549,-1.549,-1.549,1
8,15.57,2004-06-14,-1.551,-1.551,-1.551,1
8,15.57,2004-06-15,-1.552,-1.552,-1.552,1
8,15.57,2004-06-16,-1.551,-1.551,-1.551,1
8,15.57,2004-06-17,-1.553,-1.553,-1.553,1
8,15.57,2004-06-18,-1.556,-1.556,-1.556,1
8,15.57,2004-06-19,-1.557,-1.557,-1.557,1
8,15.57,2004-06-20,-1.558,-1.558,-1.558,1
8,15.57,2004-06-21,-1.559,-1.559,-1.559,1
8,15.57,2004-06-22,-1.56,-1.56,-1.56,1
8,15.57,2004-06-23,-1.559,-1.559,-1.559,1
8,15.57,2004-06-24,-1.558,-1.558,-1.558,1
8,15.57,2004-06-25,-1.558,-1.558,-1.558,1
8,15.57,2004-06-26,-1.557,-1.557,-1.557,1
8,15.57,2004-06-27,-1.559,-1.559,-1.559,1
8,15.57,2004-06-28,-1.557,-1.557,-1.557,1
8,15.57,2004-06-29,-1.558,-1.558,-1.558,1
8,15.57,2004-06-30,-1.561,-1.561,-1.561,1
8,15.57,2004-07-01,-1.561,-1.561,-1.561,1
8,15.57,2004-07-02,-1.562,-1.562,-1.562,1
8,15.57,2004-07-03,-1.567,-1.567,-1.567,1
8,15.57,2004-07-04,-1.565,-1.565,-1.565,1
8,15.57,2004-07-05,-1.567,-1.567,-1.567,1
8,15.57,2004-07-06,-1.57,-1.57,-1.57,1
8,15.57,2004-07-07,-1.573,-1.573,-1.573,1
8,15.57,2004-07-08,-1.573,-1.573,-1.573,1
8,15.57,2004-07-09,-1.574,-1.574,-1.574,1
8,15.57,2004-07-10,-1.577,-1.577,-1.577,1
8,15.57,2004-07-11,-1.577,-1.577,-1.577,1
8,15.57,2004-07-12,-1.577,-1.577,-1.577,1
8,15.57,2004-07-13,-1.576,-1.576,-1.576,1
8,15.57,2004-07-14,-1.577,-1.577,-1.577,1
8,15.57,2004-07-15,-1.58,-1.58,-1.58,1
8,15.57,2004-07-16,-1.581,-1.581,-1.581,1
8,15.57,2004-07-17,-1.581,-1.581,-1.581,1
8,15.57,2004-07-18,-1.581,-1.581,-1.581,1
8,15.57,2004-07-19,-1.587,-1.587,-1.587,1
8,15.57,2004-07-20,-1.585,-1.585,-1.585,1
8,15.57,2004-07-21,-1.583,-1.583,-1.583,1
8,15.57,2004-07-22,-1.586,-1.586,-1.586,1
8,15.57,2004-07-23,-1.591,-1.591,-1.591,1
8,15.57,2004-07-24,-1.59,-1.59,-1.59,1
8,15.57,2004-07-25,-1.589,-1.589,-1.589,1
8,15.57,2004-07-26,-1.589,-1.589,-1.589,1
8,15.57,2004-07-27,-1.59,-1.59,-1.59,1
8,15.57,2004-07-28,-1.589,-1.589,-1.589,1
8,15.57,2004-07-29,-1.588,-1.588,-1.588,1
8,15.57,2004-07-30,-1.591,-1.591,-1.591,1
8,15.57,2004-07-31,-1.591,-1.591,-1.591,1
8,15.57,2004-08-01,-1.591,-1.591,-1.591,1
8,15.57,2004-08-02,-1.593,-1.593,-1.593,1
8,15.57,2004-08-03,-1.603,-1.603,-1.603,1
8,15.57,2004-08-04,-1.6,-1.6,-1.6,1
8,15.57,2004-08-05,-1.605,-1.605,-1.605,1
8,15.57,2004-08-06,-1.603,-1.603,-1.603,1
8,15.57,2004-08-07,-1.605,-1.605,-1.605,1
8,15.57,2004-08-08,-1.603,-1.603,-1.603,1
8,15.57,2004-08-09,-1.603,-1.603,-1.603,1
8,15.57,2004-08-10,-1.609,-1.609,-1.609,1
8,15.57,2004-08-11,-1.606,-1.606,-1.606,1
8,15.57,2004-08-12,-1.605,-1.605,-1.605,1
8,15.57,2004-08-13,-1.611,-1.611,-1.611,1
8,15.57,2004-08-14,-1.604,-1.604,-1.604,1
8,15.57,2004-08-15,-1.605,-1.605,-1.605,1
8,15.57,2004-08-16,-1.607,-1.607,-1.607,1
8,15.57,2004-08-17,-1.612,-1.612,-1.612,1
8,15.57,2004-08-18,-1.614,-1.614,-1.614,1
8,15.57,2004-08-19,-1.617,-1.617,-1.617,1
8,15.57,2004-08-20,-1.615,-1.615,-1.615,1
8,15.57,2004-08-21,-1.613,-1.613,-1.613,1
8,15.57,2004-08-22,-1.61,-1.61,-1.61,1
8,15.57,2004-08-23,-1.617,-1.617,-1.617,1
8,15.57,2004-08-24,-1.613,-1.613,-1.613,1
8,15.57,2004-08-25,-1.619,-1.619,-1.619,1
8,15.57,2004-08-26,-1.615,-1.615,-1.615,1
8,15.57,2004-08-27,-1.615,-1.615,-1.615,1
8,15.57,2004-08-28,-1.618,-1.618,-1.618,1
8,15.57,2004-08-29,-1.619,-1.619,-1.619,1
8,15.57,2004-08-30,-1.62,-1.62,-1.62,1
8,15.57,2004-08-31,-1.617,-1.617,-1.617,1
8,15.57,2004-09-01,-1.616,-1.616,-1.616,1
8,15.57,2004-09-02,-1.614,-1.614,-1.614,1
8,15.57,2004-09-03,-1.619,-1.619,-1.619,1
8,15.57,2004-09-04,-1.613,-1.613,-1.613,1
8,15.57,2004-09-05,-1.615,-1.615,-1.615,1
8,15.57,2004-09-06,-1.615,-1.615,-1.615,1
8,15.57,2004-09-07,-1.614,-1.614,-1.614,1
8,15.57,2004-09-08,-1.612,-1.612,-1.612,1
8,15.57,2004-09-09,-1.613,-1.613,-1.613,1
8,15.57,2004-09-10,-1.615,-1.615,-1.615,1
8,15.57,2004-09-11,-1.62,-1.62,-1.62,1
8,15.57,2004-09-12,-1.619,-1.619,-1.619,1
8,15.57,2004-09-13,-1.623,-1.623,-1.623,1
8,15.57,2004-09-14,-1.623,-1.623,-1.623,1
8,15.57,2004-09-15,-1.625,-1.625,-1.625,1
8,15.57,2004-09-16,-1.621,-1.621,-1.621,1
8,15.57,2004-09-17,-1.619,-1.619,-1.619,1
8,15.57,2004-09-18,-1.617,-1.617,-1.617,1
8,15.57,2004-09-19,-1.617,-1.617,-1.617,1
8,15.57,2004-09-20,-1.616,-1.616,-1.616,1
8,15.57,2004-09-21,-1.613,-1.613,-1.613,1
8,15.57,2004-09-22,-1.619,-1.619,-1.619,1
8,15.57,2004-09-23,-1.615,-1.615,-1.615,1
8,15.57,2004-09-24,-1.613,-1.613,-1.613,1
8,15.57,2004-09-25,-1.613,-1.613,-1.613,1
8,15.57,2004-09-26,-1.612,-1.612,-1.612,1
8,15.57,2004-09-27,-1.613,-1.613,-1.613,1
8,15.57,2004-09-28,-1.615,-1.615,-1.615,1
8,15.57,2004-09-29,-1.612,-1.612,-1.612,1
8,15.57,2004-09-30,-1.611,-1.611,-1.611,1
8,15.57,2004-10-01,-1.61,-1.61,-1.61,1
8,15.57,2004-10-02,-1.61,-1.61,-1.61,1
8,15.57,2004-10-03,-1.609,-1.609,-1.609,1
8,15.57,2004-10-04,-1.608,-1.608,-1.608,1
8,15.57,2004-10-05,-1.609,-1.609,-1.609,1
8,15.57,2004-10-06,-1.615,-1.615,-1.615,1
8,15.57,2004-10-07,-1.615,-1.615,-1.615,1
8,15.57,2004-10-08,-1.613,-1.613,-1.613,1
8,15.57,2004-10-09,-1.615,-1.615,-1.615,1
8,15.57,2004-10-10,-1.613,-1.613,-1.613,1
8,15.57,2004-10-11,-1.614,-1.614,-1.614,1
8,15.57,2004-10-12,-1.612,-1.612,-1.612,1
8,15.57,2004-10-13,-1.609,-1.609,-1.609,1
8,15.57,2004-10-14,-1.61,-1.61,-1.61,1
8,15.57,2004-10-15,-1.611,-1.611,-1.611,1
8,15.57,2004-10-16,-1.613,-1.613,-1.613,1
8,15.57,2004-10-17,-1.61,-1.61,-1.61,1
8,15.57,2004-10-18,-1.612,-1.612,-1.612,1
8,15.57,2004-10-19,-1.61,-1.61,-1.61,1
8,15.57,2004-10-20,-1.611,-1.611,-1.611,1
8,15.57,2004-10-21,-1.61,-1.61,-1.61,1
8,15.57,2004-10-22,-1.609,-1.609,-1.609,1
8,15.57,2004-10-23,-1.607,-1.607,-1.607,1
8,15.57,2004-10-24,-1.608,-1.608,-1.608,1
8,15.57,2004-10-25,-1.608,-1.608,-1.608,1
8,15.57,2004-10-26,-1.607,-1.607,-1.607,1
8,15.57,2004-10-27,-1.607,-1.607,-1.607,1
8,15.57,2004-10-28,-1.607,-1.607,-1.607,1
8,15.57,2004-10-29,-1.606,-1.606,-1.606,1
8,15.57,2004-10-30,-1.603,-1.603,-1.603,1
8,15.57,2004-10-31,-1.603,-1.603,-1.603,1
8,15.57,2004-11-01,-1.6,-1.6,-1.6,1
8,15.57,2004-11-02,-1.601,-1.601,-1.601,1
8,15.57,2004-11-03,-1.6,-1.6,-1.6,1
8,15.57,2004-11-04,-1.597,-1.597,-1.597,1
8,15.57,2004-11-05,-1.592,-1.592,-1.592,1
8,15.57,2004-11-06,-1.591,-1.591,-1.591,1
8,15.57,2004-11-07,-1.587,-1.587,-1.587,1
8,15.57,2004-11-08,-1.589,-1.589,-1.589,1
8,15.57,2004-11-09,-1.585,-1.585,-1.585,1
8,15.57,2004-11-10,-1.588,-1.588,-1.588,1
8,15.57,2004-11-11,-1.587,-1.587,-1.587,1
8,15.57,2004-11-12,-1.585,-1.585,-1.585,1
8,15.57,2004-11-13,-1.582,-1.582,-1.582,1
8,15.57,2004-11-14,-1.58,-1.58,-1.58,1
8,15.57,2004-11-15,-1.58,-1.58,-1.58,1
8,15.57,2004-11-16,-1.579,-1.579,-1.579,1
8,15.57,2004-11-17,-1.576,-1.576,-1.576,1
8,15.57,2004-11-18,-1.579,-1.579,-1.579,1
8,15.57,2004-11-19,-1.576,-1.576,-1.576,1
8,15.57,2004-11-20,-1.571,-1.571,-1.571,1
8,15.57,2004-11-21,-1.571,-1.571,-1.571,1
8,15.57,2004-11-22,-1.571,-1.571,-1.571,1
8,15.57,2004-11-23,-1.567,-1.567,-1.567,1
8,15.57,2004-11-24,-1.567,-1.567,-1.567,1
8,15.57,2004-11-25,-1.563,-1.563,-1.563,1
8,15.57,2004-11-26,-1.563,-1.563,-1.563,1
8,15.57,2004-11-27,-1.562,-1.562,-1.562,1
8,15.57,2004-11-28,-1.565,-1.565,-1.565,1
8,15.57,2004-11-29,-1.565,-1.565,-1.565,1
8,15.57,2004-11-30,-1.564,-1.564,-1.564,1
8,15.57,2004-12-01,-1.564,-1.564,-1.564,1
8,15.57,2004-12-02,-1.561,-1.561,-1.561,1
8,15.57,2004-12-03,-1.559,-1.559,-1.559,1
8,15.57,2004-12-04,-1.557,-1.557,-1.557,1
8,15.57,2004-12-05,NA,NA,NA,0
8,15.57,2004-12-06,-1.555,-1.555,-1.555,1
8,15.57,2004-12-07,-1.554,-1.554,-1.554,1
8,15.57,2004-12-08,-1.553,-1.553,-1.553,1
8,15.57,2004-12-09,-1.552,-1.552,-1.552,1
8,15.57,2004-12-10,-1.55,-1.55,-1.55,1
8,15.57,2004-12-11,-1.549,-1.549,-1.549,1
8,15.57,2004-12-12,-1.546,-1.546,-1.546,1
8,15.57,2004-12-13,-1.546,-1.546,-1.546,1
8,15.57,2004-12-14,-1.544,-1.544,-1.544,1
8,15.57,2004-12-15,-1.543,-1.543,-1.543,1
8,15.57,2004-12-16,-1.542,-1.542,-1.542,1
8,15.57,2004-12-17,-1.541,-1.541,-1.541,1
8,15.57,2004-12-18,-1.541,-1.541,-1.541,1
8,15.57,2004-12-19,-1.539,-1.539,-1.539,1
8,15.57,2004-12-20,-1.536,-1.536,-1.536,1
8,15.57,2004-12-21,-1.534,-1.534,-1.534,1
8,15.57,2004-12-22,-1.531,-1.531,-1.531,1
8,15.57,2004-12-23,-1.531,-1.531,-1.531,1
8,15.57,2004-12-24,-1.531,-1.531,-1.531,1
8,15.57,2004-12-25,-1.529,-1.529,-1.529,1
8,15.57,2004-12-26,-1.529,-1.529,-1.529,1
8,15.57,2004-12-27,-1.527,-1.527,-1.527,1
8,15.57,2004-12-28,-1.525,-1.525,-1.525,1
8,15.57,2004-12-29,-1.527,-1.527,-1.527,1
8,15.57,2004-12-30,-1.524,-1.524,-1.524,1
8,15.57,2004-12-31,-1.522,-1.522,-1.522,1
8,15.57,2005-01-01,-1.523,-1.523,-1.523,1
8,15.57,2005-01-02,-1.52,-1.52,-1.52,1
8,15.57,2005-01-03,-1.519,-1.519,-1.519,1
8,15.57,2005-01-04,-1.516,-1.516,-1.516,1
8,15.57,2005-01-05,-1.514,-1.514,-1.514,1
8,15.57,2005-01-06,-1.513,-1.513,-1.513,1
8,15.57,2005-01-07,-1.511,-1.511,-1.511,1
8,15.57,2005-01-08,-1.509,-1.509,-1.509,1
8,15.57,2005-01-09,-1.509,-1.509,-1.509,1
8,15.57,2005-01-10,-1.507,-1.507,-1.507,1
8,15.57,2005-01-11,-1.505,-1.505,-1.505,1
8,15.57,2005-01-12,NA,NA,NA,0
8,15.57,2005-01-13,NA,NA,NA,0
8,15.57,2005-01-14,NA,NA,NA,0
8,15.57,2005-01-15,-1.499,-1.499,-1.499,1
8,15.57,2005-01-16,-1.499,-1.499,-1.499,1
8,15.57,2005-01-17,-1.497,-1.497,-1.497,1
8,15.57,2005-01-18,-1.497,-1.497,-1.497,1
8,15.57,2005-01-19,-1.497,-1.497,-1.497,1
8,15.57,2005-01-20,-1.492,-1.492,-1.492,1
8,15.57,2005-01-21,-1.496,-1.496,-1.496,1
8,15.57,2005-01-22,-1.493,-1.493,-1.493,1
8,15.57,2005-01-23,-1.493,-1.493,-1.493,1
8,15.57,2005-01-24,-1.492,-1.492,-1.492,1
8,15.57,2005-01-25,-1.49,-1.49,-1.49,1
8,15.57,2005-01-26,-1.489,-1.489,-1.489,1
8,15.57,2005-01-27,-1.486,-1.486,-1.486,1
8,15.57,2005-01-28,-1.487,-1.487,-1.487,1
8,15.57,2005-01-29,-1.483,-1.483,-1.483,1
8,15.57,2005-01-30,-1.482,-1.482,-1.482,1
8,15.57,2005-01-31,-1.481,-1.481,-1.481,1
8,15.57,2005-02-01,-1.481,-1.481,-1.481,1
8,15.57,2005-02-02,-1.48,-1.48,-1.48,1
8,15.57,2005-02-03,-1.479,-1.479,-1.479,1
8,15.57,2005-02-04,-1.479,-1.479,-1.479,1
8,15.57,2005-02-05,-1.477,-1.477,-1.477,1
8,15.57,2005-02-06,-1.477,-1.477,-1.477,1
8,15.57,2005-02-07,-1.475,-1.475,-1.475,1
8,15.57,2005-02-08,-1.474,-1.474,-1.474,1
8,15.57,2005-02-09,-1.473,-1.473,-1.473,1
8,15.57,2005-02-10,-1.47,-1.47,-1.47,1
8,15.57,2005-02-11,-1.471,-1.471,-1.471,1
8,15.57,2005-02-12,-1.471,-1.471,-1.471,1
8,15.57,2005-02-13,-1.471,-1.471,-1.471,1
8,15.57,2005-02-14,NA,NA,NA,0
8,15.57,2005-02-15,NA,NA,NA,0
8,15.57,2005-02-16,NA,NA,NA,0
8,15.57,2005-02-17,NA,NA,NA,0
8,15.57,2005-02-18,NA,NA,NA,0
8,15.57,2005-02-19,NA,NA,NA,0
8,15.57,2005-02-20,NA,NA,NA,0
8,15.57,2005-02-21,NA,NA,NA,0
8,15.57,2005-02-22,NA,NA,NA,0
8,15.57,2005-02-23,-1.462,-1.462,-1.462,1
8,15.57,2005-02-24,-1.461,-1.461,-1.461,1
8,15.57,2005-02-25,-1.46,-1.46,-1.46,1
8,15.57,2005-02-26,-1.461,-1.461,-1.461,1
8,15.57,2005-02-27,-1.459,-1.459,-1.459,1
8,15.57,2005-02-28,-1.459,-1.459,-1.459,1
8,15.57,2005-03-01,-1.459,-1.459,-1.459,1
8,15.57,2005-03-02,-1.457,-1.457,-1.457,1
8,15.57,2005-03-03,-1.456,-1.456,-1.456,1
8,15.57,2005-03-04,-1.457,-1.457,-1.457,1
8,15.57,2005-03-05,-1.455,-1.455,-1.455,1
8,15.57,2005-03-06,-1.457,-1.457,-1.457,1
8,15.57,2005-03-07,-1.455,-1.455,-1.455,1
8,15.57,2005-03-08,-1.453,-1.453,-1.453,1
8,15.57,2005-03-09,-1.456,-1.456,-1.456,1
8,15.57,2005-03-10,-1.453,-1.453,-1.453,1
8,15.57,2005-03-11,-1.453,-1.453,-1.453,1
8,15.57,2005-03-12,-1.454,-1.454,-1.454,1
8,15.57,2005-03-13,-1.453,-1.453,-1.453,1
8,15.57,2005-03-14,-1.453,-1.453,-1.453,1
8,15.57,2005-03-15,-1.452,-1.452,-1.452,1
8,15.57,2005-03-16,-1.455,-1.455,-1.455,1
8,15.57,2005-03-17,-1.453,-1.453,-1.453,1
8,15.57,2005-03-18,-1.453,-1.453,-1.453,1
8,15.57,2005-03-19,-1.452,-1.452,-1.452,1
8,15.57,2005-03-20,-1.453,-1.453,-1.453,1
8,15.57,2005-03-21,-1.455,-1.455,-1.455,1
8,15.57,2005-03-22,-1.453,-1.453,-1.453,1
8,15.57,2005-03-23,-1.456,-1.456,-1.456,1
8,15.57,2005-03-24,-1.455,-1.455,-1.455,1
8,15.57,2005-03-25,-1.456,-1.456,-1.456,1
8,15.57,2005-03-26,-1.455,-1.455,-1.455,1
8,15.57,2005-03-27,-1.455,-1.455,-1.455,1
8,15.57,2005-03-28,-1.455,-1.455,-1.455,1
8,15.57,2005-03-29,-1.457,-1.457,-1.457,1
8,15.57,2005-03-30,-1.457,-1.457,-1.457,1
8,15.57,2005-03-31,-1.459,-1.459,-1.459,1
8,15.57,2005-04-01,-1.458,-1.458,-1.458,1
8,15.57,2005-04-02,-1.459,-1.459,-1.459,1
8,15.57,2005-04-03,-1.461,-1.461,-1.461,1
8,15.57,2005-04-04,-1.461,-1.461,-1.461,1
8,15.57,2005-04-05,-1.462,-1.462,-1.462,1
8,15.57,2005-04-06,-1.461,-1.461,-1.461,1
8,15.57,2005-04-07,-1.462,-1.462,-1.462,1
8,15.57,2005-04-08,-1.464,-1.464,-1.464,1
8,15.57,2005-04-09,-1.467,-1.467,-1.467,1
8,15.57,2005-04-10,-1.466,-1.466,-1.466,1
8,15.57,2005-04-11,-1.47,-1.47,-1.47,1
8,15.57,2005-04-12,-1.469,-1.469,-1.469,1
8,15.57,2005-04-13,-1.47,-1.47,-1.47,1
8,15.57,2005-04-14,-1.471,-1.471,-1.471,1
8,15.57,2005-04-15,-1.471,-1.471,-1.471,1
8,15.57,2005-04-16,-1.471,-1.471,-1.471,1
8,15.57,2005-04-17,-1.473,-1.473,-1.473,1
8,15.57,2005-04-18,-1.473,-1.473,-1.473,1
8,15.57,2005-04-19,-1.475,-1.475,-1.475,1
8,15.57,2005-04-20,-1.477,-1.477,-1.477,1
8,15.57,2005-04-21,-1.478,-1.478,-1.478,1
8,15.57,2005-04-22,-1.478,-1.478,-1.478,1
8,15.57,2005-04-23,-1.48,-1.48,-1.48,1
8,15.57,2005-04-24,-1.483,-1.483,-1.483,1
8,15.57,2005-04-25,-1.483,-1.483,-1.483,1
8,15.57,2005-04-26,-1.482,-1.482,-1.482,1
8,15.57,2005-04-27,-1.484,-1.484,-1.484,1
8,15.57,2005-04-28,-1.484,-1.484,-1.484,1
8,15.57,2005-04-29,-1.489,-1.489,-1.489,1
8,15.57,2005-04-30,-1.487,-1.487,-1.487,1
8,15.57,2005-05-01,-1.491,-1.491,-1.491,1
8,15.57,2005-05-02,-1.492,-1.492,-1.492,1
8,15.57,2005-05-03,-1.495,-1.495,-1.495,1
8,15.57,2005-05-04,-1.495,-1.495,-1.495,1
8,15.57,2005-05-05,-1.498,-1.498,-1.498,1
8,15.57,2005-05-06,-1.5,-1.5,-1.5,1
8,15.57,2005-05-07,-1.503,-1.503,-1.503,1
8,15.57,2005-05-08,-1.504,-1.504,-1.504,1
8,15.57,2005-05-09,-1.504,-1.504,-1.504,1
8,15.57,2005-05-10,-1.507,-1.507,-1.507,1
8,15.57,2005-05-11,-1.507,-1.507,-1.507,1
8,15.57,2005-05-12,-1.514,-1.514,-1.514,1
8,15.57,2005-05-13,-1.515,-1.515,-1.515,1
8,15.57,2005-05-14,-1.517,-1.517,-1.517,1
8,15.57,2005-05-15,-1.52,-1.52,-1.52,1
8,15.57,2005-05-16,-1.521,-1.521,-1.521,1
8,15.57,2005-05-17,-1.525,-1.525,-1.525,1
8,15.57,2005-05-18,-1.525,-1.525,-1.525,1
8,15.57,2005-05-19,-1.529,-1.529,-1.529,1
8,15.57,2005-05-20,-1.529,-1.529,-1.529,1
8,15.57,2005-05-21,-1.532,-1.532,-1.532,1
8,15.57,2005-05-22,-1.535,-1.535,-1.535,1
8,15.57,2005-05-23,-1.537,-1.537,-1.537,1
8,15.57,2005-05-24,-1.539,-1.539,-1.539,1
8,15.57,2005-05-25,-1.54,-1.54,-1.54,1
8,15.57,2005-05-26,-1.539,-1.539,-1.539,1
8,15.57,2005-05-27,-1.545,-1.545,-1.545,1
8,15.57,2005-05-28,-1.547,-1.547,-1.547,1
8,15.57,2005-05-29,-1.549,-1.549,-1.549,1
8,15.57,2005-05-30,-1.553,-1.553,-1.553,1
8,15.57,2005-05-31,-1.553,-1.553,-1.553,1
8,15.57,2005-06-01,-1.558,-1.558,-1.558,1
8,15.57,2005-06-02,-1.559,-1.559,-1.559,1
8,15.57,2005-06-03,-1.561,-1.561,-1.561,1
8,15.57,2005-06-04,-1.563,-1.563,-1.563,1
8,15.57,2005-06-05,-1.563,-1.563,-1.563,1
8,15.57,2005-06-06,-1.566,-1.566,-1.566,1
8,15.57,2005-06-07,-1.569,-1.569,-1.569,1
8,15.57,2005-06-08,-1.569,-1.569,-1.569,1
8,15.57,2005-06-09,-1.57,-1.57,-1.57,1
8,15.57,2005-06-10,-1.571,-1.571,-1.571,1
8,15.57,2005-06-11,-1.575,-1.575,-1.575,1
8,15.57,2005-06-12,-1.579,-1.579,-1.579,1
8,15.57,2005-06-13,-1.583,-1.583,-1.583,1
8,15.57,2005-06-14,-1.587,-1.587,-1.587,1
8,15.57,2005-06-15,-1.589,-1.589,-1.589,1
8,15.57,2005-06-16,-1.589,-1.589,-1.589,1
8,15.57,2005-06-17,-1.59,-1.59,-1.59,1
8,15.57,2005-06-18,-1.593,-1.593,-1.593,1
8,15.57,2005-06-19,-1.594,-1.594,-1.594,1
8,15.57,2005-06-20,-1.597,-1.597,-1.597,1
8,15.57,2005-06-21,-1.597,-1.597,-1.597,1
8,15.57,2005-06-22,-1.601,-1.601,-1.601,1
8,15.57,2005-06-23,-1.603,-1.603,-1.603,1
8,15.57,2005-06-24,-1.609,-1.609,-1.609,1
8,15.57,2005-06-25,-1.612,-1.612,-1.612,1
8,15.57,2005-06-26,-1.612,-1.612,-1.612,1
8,15.57,2005-06-27,-1.614,-1.614,-1.614,1
8,15.57,2005-06-28,-1.618,-1.618,-1.618,1
8,15.57,2005-06-29,-1.626,-1.626,-1.626,1
8,15.57,2005-06-30,-1.627,-1.627,-1.627,1
8,15.57,2005-07-01,-1.63,-1.63,-1.63,1
8,15.57,2005-07-02,-1.628,-1.628,-1.628,1
8,15.57,2005-07-03,-1.631,-1.631,-1.631,1
8,15.57,2005-07-04,-1.638,-1.638,-1.638,1
8,15.57,2005-07-05,-1.637,-1.637,-1.637,1
8,15.57,2005-07-06,-1.641,-1.641,-1.641,1
8,15.57,2005-07-07,-1.648,-1.648,-1.648,1
8,15.57,2005-07-08,-1.648,-1.648,-1.648,1
8,15.57,2005-07-09,-1.652,-1.652,-1.652,1
8,15.57,2005-07-10,-1.654,-1.654,-1.654,1
8,15.57,2005-07-11,-1.654,-1.654,-1.654,1
8,15.57,2005-07-12,-1.658,-1.658,-1.658,1
8,15.57,2005-07-13,-1.66,-1.66,-1.66,1
8,15.57,2005-07-14,-1.661,-1.661,-1.661,1
8,15.57,2005-07-15,-1.661,-1.661,-1.661,1
8,15.57,2005-07-16,-1.667,-1.667,-1.667,1
8,15.57,2005-07-17,-1.668,-1.668,-1.668,1
8,15.57,2005-07-18,-1.674,-1.674,-1.674,1
8,15.57,2005-07-19,-1.675,-1.675,-1.675,1
8,15.57,2005-07-20,-1.676,-1.676,-1.676,1
8,15.57,2005-07-21,-1.679,-1.679,-1.679,1
8,15.57,2005-07-22,-1.68,-1.68,-1.68,1
8,15.57,2005-07-23,-1.684,-1.684,-1.684,1
8,15.57,2005-07-24,-1.687,-1.687,-1.687,1
8,15.57,2005-07-25,-1.692,-1.692,-1.692,1
8,15.57,2005-07-26,-1.692,-1.692,-1.692,1
8,15.57,2005-07-27,-1.695,-1.695,-1.695,1
8,15.57,2005-07-28,-1.695,-1.695,-1.695,1
8,15.57,2005-07-29,-1.696,-1.696,-1.696,1
8,15.57,2005-07-30,-1.699,-1.699,-1.699,1
8,15.57,2005-07-31,-1.707,-1.707,-1.707,1
8,15.57,2005-08-01,-1.705,-1.705,-1.705,1
8,15.57,2005-08-02,-1.712,-1.712,-1.712,1
8,15.57,2005-08-03,-1.711,-1.711,-1.711,1
8,15.57,2005-08-04,-1.712,-1.712,-1.712,1
8,15.57,2005-08-05,-1.714,-1.714,-1.714,1
8,15.57,2005-08-06,-1.717,-1.717,-1.717,1
8,15.57,2005-08-07,-1.719,-1.719,-1.719,1
8,15.57,2005-08-08,-1.719,-1.719,-1.719,1
8,15.57,2005-08-09,-1.721,-1.721,-1.721,1
8,15.57,2005-08-10,NA,NA,NA,0
8,15.57,2005-08-11,-1.731,-1.731,-1.731,1
8,15.57,2005-08-12,-1.728,-1.728,-1.728,1
8,15.57,2005-08-13,-1.729,-1.729,-1.729,1
8,15.57,2005-08-14,-1.736,-1.736,-1.736,1
8,15.57,2005-08-15,-1.735,-1.735,-1.735,1
8,15.57,2005-08-16,-1.736,-1.736,-1.736,1
8,15.57,2005-08-17,-1.736,-1.736,-1.736,1
8,15.57,2005-08-18,-1.742,-1.742,-1.742,1
8,15.57,2005-08-19,-1.747,-1.747,-1.747,1
8,15.57,2005-08-20,-1.75,-1.75,-1.75,1
8,15.57,2005-08-21,-1.755,-1.755,-1.755,1
8,15.57,2005-08-22,-1.754,-1.754,-1.754,1
8,15.57,2005-08-23,-1.754,-1.754,-1.754,1
8,15.57,2005-08-24,-1.751,-1.751,-1.751,1
8,15.57,2005-08-25,-1.754,-1.754,-1.754,1
8,15.57,2005-08-26,-1.752,-1.752,-1.752,1
8,15.57,2005-08-27,-1.758,-1.758,-1.758,1
8,15.57,2005-08-28,-1.76,-1.76,-1.76,1
8,15.57,2005-08-29,-1.758,-1.758,-1.758,1
8,15.57,2005-08-30,-1.754,-1.754,-1.754,1
8,15.57,2005-08-31,-1.756,-1.756,-1.756,1
8,15.57,2005-09-01,-1.757,-1.757,-1.757,1
8,15.57,2005-09-02,-1.763,-1.763,-1.763,1
8,15.57,2005-09-03,-1.76,-1.76,-1.76,1
8,15.57,2005-09-04,-1.76,-1.76,-1.76,1
8,15.57,2005-09-05,-1.761,-1.761,-1.761,1
8,15.57,2005-09-06,-1.76,-1.76,-1.76,1
8,15.57,2005-09-07,-1.764,-1.764,-1.764,1
8,15.57,2005-09-08,-1.769,-1.769,-1.769,1
8,15.57,2005-09-09,-1.773,-1.773,-1.773,1
8,15.57,2005-09-10,-1.775,-1.775,-1.775,1
8,15.57,2005-09-11,-1.773,-1.773,-1.773,1
8,15.57,2005-09-12,-1.777,-1.777,-1.777,1
8,15.57,2005-09-13,-1.775,-1.775,-1.775,1
8,15.57,2005-09-14,-1.775,-1.775,-1.775,1
8,15.57,2005-09-15,-1.769,-1.769,-1.769,1
8,15.57,2005-09-16,-1.769,-1.769,-1.769,1
8,15.57,2005-09-17,-1.776,-1.776,-1.776,1
8,15.57,2005-09-18,-1.775,-1.775,-1.775,1
8,15.57,2005-09-19,-1.781,-1.781,-1.781,1
8,15.57,2005-09-20,-1.775,-1.775,-1.775,1
8,15.57,2005-09-21,-1.775,-1.775,-1.775,1
8,15.57,2005-09-22,-1.775,-1.775,-1.775,1
8,15.57,2005-09-23,-1.774,-1.774,-1.774,1
8,15.57,2005-09-24,-1.779,-1.779,-1.779,1
8,15.57,2005-09-25,-1.774,-1.774,-1.774,1
8,15.57,2005-09-26,-1.775,-1.775,-1.775,1
8,15.57,2005-09-27,-1.777,-1.777,-1.777,1
8,15.57,2005-09-28,-1.776,-1.776,-1.776,1
8,15.57,2005-09-29,-1.782,-1.782,-1.782,1
8,15.57,2005-09-30,-1.773,-1.773,-1.773,1
8,15.57,2005-10-01,-1.78,-1.78,-1.78,1
8,15.57,2005-10-02,-1.785,-1.785,-1.785,1
8,15.57,2005-10-03,-1.787,-1.787,-1.787,1
8,15.57,2005-10-04,-1.783,-1.783,-1.783,1
8,15.57,2005-10-05,-1.784,-1.784,-1.784,1
8,15.57,2005-10-06,-1.784,-1.784,-1.784,1
8,15.57,2005-10-07,-1.789,-1.789,-1.789,1
8,15.57,2005-10-08,-1.783,-1.783,-1.783,1
8,15.57,2005-10-09,-1.785,-1.785,-1.785,1
8,15.57,2005-10-10,-1.784,-1.784,-1.784,1
8,15.57,2005-10-11,-1.785,-1.785,-1.785,1
8,15.57,2005-10-12,-1.782,-1.782,-1.782,1
8,15.57,2005-10-13,-1.774,-1.774,-1.774,1
8,15.57,2005-10-14,-1.773,-1.773,-1.773,1
8,15.57,2005-10-15,-1.775,-1.775,-1.775,1
8,15.57,2005-10-16,-1.773,-1.773,-1.773,1
8,15.57,2005-10-17,-1.771,-1.771,-1.771,1
8,15.57,2005-10-18,-1.771,-1.771,-1.771,1
8,15.57,2005-10-19,-1.78,-1.78,-1.78,1
8,15.57,2005-10-20,-1.779,-1.779,-1.779,1
8,15.57,2005-10-21,-1.779,-1.779,-1.779,1
8,15.57,2005-10-22,-1.777,-1.777,-1.777,1
8,15.57,2005-10-23,-1.779,-1.779,-1.779,1
8,15.57,2005-10-24,-1.771,-1.771,-1.771,1
8,15.57,2005-10-25,-1.771,-1.771,-1.771,1
8,15.57,2005-10-26,-1.771,-1.771,-1.771,1
8,15.57,2005-10-27,-1.768,-1.768,-1.768,1
8,15.57,2005-10-28,-1.767,-1.767,-1.767,1
8,15.57,2005-10-29,-1.767,-1.767,-1.767,1
8,15.57,2005-10-30,-1.766,-1.766,-1.766,1
8,15.57,2005-10-31,-1.765,-1.765,-1.765,1
8,15.57,2005-11-01,-1.769,-1.769,-1.769,1
8,15.57,2005-11-02,-1.767,-1.767,-1.767,1
8,15.57,2005-11-03,-1.769,-1.769,-1.769,1
8,15.57,2005-11-04,-1.769,-1.769,-1.769,1
8,15.57,2005-11-05,-1.772,-1.772,-1.772,1
8,15.57,2005-11-06,-1.766,-1.766,-1.766,1
8,15.57,2005-11-07,-1.764,-1.764,-1.764,1
8,15.57,2005-11-08,-1.764,-1.764,-1.764,1
8,15.57,2005-11-09,-1.76,-1.76,-1.76,1
8,15.57,2005-11-10,-1.758,-1.758,-1.758,1
8,15.57,2005-11-11,-1.756,-1.756,-1.756,1
8,15.57,2005-11-12,-1.758,-1.758,-1.758,1
8,15.57,2005-11-13,-1.756,-1.756,-1.756,1
8,15.57,2005-11-14,-1.752,-1.752,-1.752,1
8,15.57,2005-11-15,-1.755,-1.755,-1.755,1
8,15.57,2005-11-16,-1.752,-1.752,-1.752,1
8,15.57,2005-11-17,-1.752,-1.752,-1.752,1
8,15.57,2005-11-18,-1.753,-1.753,-1.753,1
8,15.57,2005-11-19,-1.75,-1.75,-1.75,1
8,15.57,2005-11-20,-1.749,-1.749,-1.749,1
8,15.57,2005-11-21,-1.746,-1.746,-1.746,1
8,15.57,2005-11-22,-1.747,-1.747,-1.747,1
8,15.57,2005-11-23,-1.746,-1.746,-1.746,1
8,15.57,2005-11-24,-1.744,-1.744,-1.744,1
8,15.57,2005-11-25,-1.744,-1.744,-1.744,1
8,15.57,2005-11-26,-1.742,-1.742,-1.742,1
8,15.57,2005-11-27,-1.742,-1.742,-1.742,1
8,15.57,2005-11-28,-1.739,-1.739,-1.739,1
8,15.57,2005-11-29,-1.74,-1.74,-1.74,1
8,15.57,2005-11-30,-1.737,-1.737,-1.737,1
8,15.57,2005-12-01,-1.736,-1.736,-1.736,1
8,15.57,2005-12-02,-1.735,-1.735,-1.735,1
8,15.57,2005-12-03,-1.737,-1.737,-1.737,1
8,15.57,2005-12-04,-1.733,-1.733,-1.733,1
8,15.57,2005-12-05,-1.73,-1.73,-1.73,1
8,15.57,2005-12-06,-1.732,-1.732,-1.732,1
8,15.57,2005-12-07,-1.731,-1.731,-1.731,1
8,15.57,2005-12-08,-1.729,-1.729,-1.729,1
8,15.57,2005-12-09,-1.73,-1.73,-1.73,1
8,15.57,2005-12-10,-1.73,-1.73,-1.73,1
8,15.57,2005-12-11,-1.725,-1.725,-1.725,1
8,15.57,2005-12-12,-1.723,-1.723,-1.723,1
8,15.57,2005-12-13,-1.725,-1.725,-1.725,1
8,15.57,2005-12-14,-1.72,-1.72,-1.72,1
8,15.57,2005-12-15,-1.718,-1.718,-1.718,1
8,15.57,2005-12-16,-1.718,-1.718,-1.718,1
8,15.57,2005-12-17,-1.718,-1.718,-1.718,1
8,15.57,2005-12-18,-1.715,-1.715,-1.715,1
8,15.57,2005-12-19,-1.714,-1.714,-1.714,1
8,15.57,2005-12-20,-1.713,-1.713,-1.713,1
8,15.57,2005-12-21,-1.711,-1.711,-1.711,1
8,15.57,2005-12-22,-1.709,-1.709,-1.709,1
8,15.57,2005-12-23,-1.709,-1.709,-1.709,1
8,15.57,2005-12-24,-1.707,-1.707,-1.707,1
8,15.57,2005-12-25,-1.706,-1.706,-1.706,1
8,15.57,2005-12-26,-1.705,-1.705,-1.705,1
8,15.57,2005-12-27,-1.703,-1.703,-1.703,1
8,15.57,2005-12-28,-1.704,-1.704,-1.704,1
8,15.57,2005-12-29,-1.703,-1.703,-1.703,1
8,15.57,2005-12-30,-1.699,-1.699,-1.699,1
8,15.57,2005-12-31,-1.699,-1.699,-1.699,1
8,15.57,2006-01-01,-1.698,-1.698,-1.698,1
8,15.57,2006-01-02,-1.697,-1.697,-1.697,1
8,15.57,2006-01-03,-1.697,-1.697,-1.697,1
8,15.57,2006-01-04,-1.694,-1.694,-1.694,1
8,15.57,2006-01-05,-1.692,-1.692,-1.692,1
8,15.57,2006-01-06,-1.689,-1.689,-1.689,1
8,15.57,2006-01-07,-1.686,-1.686,-1.686,1
8,15.57,2006-01-08,-1.685,-1.685,-1.685,1
8,15.57,2006-01-09,-1.681,-1.681,-1.681,1
8,15.57,2006-01-10,-1.68,-1.68,-1.68,1
8,15.57,2006-01-11,-1.679,-1.679,-1.679,1
8,15.57,2006-01-12,-1.68,-1.68,-1.68,1
8,15.57,2006-01-13,-1.677,-1.677,-1.677,1
8,15.57,2006-01-14,-1.676,-1.676,-1.676,1
8,15.57,2006-01-15,-1.675,-1.675,-1.675,1
8,15.57,2006-01-16,-1.674,-1.674,-1.674,1
8,15.57,2006-01-17,-1.672,-1.672,-1.672,1
8,15.57,2006-01-18,-1.671,-1.671,-1.671,1
8,15.57,2006-01-19,-1.67,-1.67,-1.67,1
8,15.57,2006-01-20,-1.668,-1.668,-1.668,1
8,15.57,2006-01-21,-1.668,-1.668,-1.668,1
8,15.57,2006-01-22,-1.666,-1.666,-1.666,1
8,15.57,2006-01-23,-1.664,-1.664,-1.664,1
8,15.57,2006-01-24,-1.662,-1.662,-1.662,1
8,15.57,2006-01-25,-1.662,-1.662,-1.662,1
8,15.57,2006-01-26,-1.661,-1.661,-1.661,1
8,15.57,2006-01-27,-1.66,-1.66,-1.66,1
8,15.57,2006-01-28,-1.659,-1.659,-1.659,1
8,15.57,2006-01-29,-1.656,-1.656,-1.656,1
8,15.57,2006-01-30,-1.656,-1.656,-1.656,1
8,15.57,2006-01-31,-1.656,-1.656,-1.656,1
8,15.57,2006-02-01,-1.653,-1.653,-1.653,1
8,15.57,2006-02-02,-1.652,-1.652,-1.652,1
8,15.57,2006-02-03,-1.653,-1.653,-1.653,1
8,15.57,2006-02-04,-1.65,-1.65,-1.65,1
8,15.57,2006-02-05,-1.649,-1.649,-1.649,1
8,15.57,2006-02-06,-1.647,-1.647,-1.647,1
8,15.57,2006-02-07,-1.646,-1.646,-1.646,1
8,15.57,2006-02-08,-1.646,-1.646,-1.646,1
8,15.57,2006-02-09,-1.646,-1.646,-1.646,1
8,15.57,2006-02-10,-1.646,-1.646,-1.646,1
8,15.57,2006-02-11,-1.644,-1.644,-1.644,1
8,15.57,2006-02-12,-1.643,-1.643,-1.643,1
8,15.57,2006-02-13,-1.643,-1.643,-1.643,1
8,15.57,2006-02-14,-1.639,-1.639,-1.639,1
8,15.57,2006-02-15,-1.64,-1.64,-1.64,1
8,15.57,2006-02-16,-1.641,-1.641,-1.641,1
8,15.57,2006-02-17,-1.641,-1.641,-1.641,1
8,15.57,2006-02-18,-1.64,-1.64,-1.64,1
8,15.57,2006-02-19,-1.639,-1.639,-1.639,1
8,15.57,2006-02-20,-1.64,-1.64,-1.64,1
8,15.57,2006-02-21,-1.64,-1.64,-1.64,1
8,15.57,2006-02-22,-1.639,-1.639,-1.639,1
8,15.57,2006-02-23,-1.638,-1.638,-1.638,1
8,15.57,2006-02-24,-1.635,-1.635,-1.635,1
8,15.57,2006-02-25,-1.637,-1.637,-1.637,1
8,15.57,2006-02-26,-1.637,-1.637,-1.637,1
8,15.57,2006-02-27,-1.636,-1.636,-1.636,1
8,15.57,2006-02-28,-1.636,-1.636,-1.636,1
8,15.57,2006-03-01,-1.637,-1.637,-1.637,1
8,15.57,2006-03-02,-1.637,-1.637,-1.637,1
8,15.57,2006-03-03,-1.633,-1.633,-1.633,1
8,15.57,2006-03-04,-1.636,-1.636,-1.636,1
8,15.57,2006-03-05,-1.633,-1.633,-1.633,1
8,15.57,2006-03-06,-1.635,-1.635,-1.635,1
8,15.57,2006-03-07,-1.635,-1.635,-1.635,1
8,15.57,2006-03-08,-1.633,-1.633,-1.633,1
8,15.57,2006-03-09,-1.634,-1.634,-1.634,1
8,15.57,2006-03-10,-1.636,-1.636,-1.636,1
8,15.57,2006-03-11,-1.635,-1.635,-1.635,1
8,15.57,2006-03-12,-1.636,-1.636,-1.636,1
8,15.57,2006-03-13,-1.634,-1.634,-1.634,1
8,15.57,2006-03-14,-1.637,-1.637,-1.637,1
8,15.57,2006-03-15,-1.636,-1.636,-1.636,1
8,15.57,2006-03-16,-1.637,-1.637,-1.637,1
8,15.57,2006-03-17,-1.636,-1.636,-1.636,1
8,15.57,2006-03-18,-1.636,-1.636,-1.636,1
8,15.57,2006-03-19,-1.637,-1.637,-1.637,1
8,15.57,2006-03-20,-1.637,-1.637,-1.637,1
8,15.57,2006-03-21,-1.637,-1.637,-1.637,1
8,15.57,2006-03-22,-1.638,-1.638,-1.638,1
8,15.57,2006-03-23,-1.638,-1.638,-1.638,1
8,15.57,2006-03-24,-1.64,-1.64,-1.64,1
8,15.57,2006-03-25,-1.639,-1.639,-1.639,1
8,15.57,2006-03-26,-1.639,-1.639,-1.639,1
8,15.57,2006-03-27,-1.641,-1.641,-1.641,1
8,15.57,2006-03-28,-1.643,-1.643,-1.643,1
8,15.57,2006-03-29,-1.645,-1.645,-1.645,1
8,15.57,2006-03-30,-1.642,-1.642,-1.642,1
8,15.57,2006-03-31,-1.645,-1.645,-1.645,1
8,15.57,2006-04-01,-1.644,-1.644,-1.644,1
8,15.57,2006-04-02,-1.646,-1.646,-1.646,1
8,15.57,2006-04-03,-1.647,-1.647,-1.647,1
8,15.57,2006-04-04,-1.649,-1.649,-1.649,1
8,15.57,2006-04-05,-1.652,-1.652,-1.652,1
8,15.57,2006-04-06,-1.652,-1.652,-1.652,1
8,15.57,2006-04-07,-1.654,-1.654,-1.654,1
8,15.57,2006-04-08,-1.653,-1.653,-1.653,1
8,15.57,2006-04-09,-1.656,-1.656,-1.656,1
8,15.57,2006-04-10,-1.656,-1.656,-1.656,1
8,15.57,2006-04-11,-1.659,-1.659,-1.659,1
8,15.57,2006-04-12,-1.658,-1.658,-1.658,1
8,15.57,2006-04-13,-1.66,-1.66,-1.66,1
8,15.57,2006-04-14,-1.663,-1.663,-1.663,1
8,15.57,2006-04-15,-1.664,-1.664,-1.664,1
8,15.57,2006-04-16,-1.666,-1.666,-1.666,1
8,15.57,2006-04-17,-1.668,-1.668,-1.668,1
8,15.57,2006-04-18,-1.668,-1.668,-1.668,1
8,15.57,2006-04-19,-1.67,-1.67,-1.67,1
8,15.57,2006-04-20,-1.672,-1.672,-1.672,1
8,15.57,2006-04-21,-1.673,-1.673,-1.673,1
8,15.57,2006-04-22,-1.675,-1.675,-1.675,1
8,15.57,2006-04-23,-1.676,-1.676,-1.676,1
8,15.57,2006-04-24,-1.676,-1.676,-1.676,1
8,15.57,2006-04-25,-1.681,-1.681,-1.681,1
8,15.57,2006-04-26,-1.681,-1.681,-1.681,1
8,15.57,2006-04-27,-1.684,-1.684,-1.684,1
8,15.57,2006-04-28,-1.686,-1.686,-1.686,1
8,15.57,2006-04-29,-1.69,-1.69,-1.69,1
8,15.57,2006-04-30,-1.692,-1.692,-1.692,1
8,15.57,2006-05-01,-1.692,-1.692,-1.692,1
8,15.57,2006-05-02,-1.696,-1.696,-1.696,1
8,15.57,2006-05-03,-1.695,-1.695,-1.695,1
8,15.57,2006-05-04,-1.699,-1.699,-1.699,1
8,15.57,2006-05-05,-1.7,-1.7,-1.7,1
8,15.57,2006-05-06,-1.704,-1.704,-1.704,1
8,15.57,2006-05-07,-1.708,-1.708,-1.708,1
8,15.57,2006-05-08,-1.709,-1.709,-1.709,1
8,15.57,2006-05-09,-1.709,-1.709,-1.709,1
8,15.57,2006-05-10,-1.713,-1.713,-1.713,1
8,15.57,2006-05-11,-1.715,-1.715,-1.715,1
8,15.57,2006-05-12,-1.717,-1.717,-1.717,1
8,15.57,2006-05-13,-1.723,-1.723,-1.723,1
8,15.57,2006-05-14,-1.723,-1.723,-1.723,1
8,15.57,2006-05-15,-1.725,-1.725,-1.725,1
8,15.57,2006-05-16,-1.731,-1.731,-1.731,1
8,15.57,2006-05-17,-1.733,-1.733,-1.733,1
8,15.57,2006-05-18,-1.735,-1.735,-1.735,1
8,15.57,2006-05-19,-1.738,-1.738,-1.738,1
8,15.57,2006-05-20,-1.739,-1.739,-1.739,1
8,15.57,2006-05-21,-1.745,-1.745,-1.745,1
8,15.57,2006-05-22,-1.744,-1.744,-1.744,1
8,15.57,2006-05-23,-1.749,-1.749,-1.749,1
8,15.57,2006-05-24,-1.753,-1.753,-1.753,1
8,15.57,2006-05-25,-1.754,-1.754,-1.754,1
8,15.57,2006-05-26,-1.757,-1.757,-1.757,1
8,15.57,2006-05-27,-1.759,-1.759,-1.759,1
8,15.57,2006-05-28,-1.762,-1.762,-1.762,1
8,15.57,2006-05-29,-1.766,-1.766,-1.766,1
8,15.57,2006-05-30,-1.767,-1.767,-1.767,1
8,15.57,2006-05-31,-1.771,-1.771,-1.771,1
8,15.57,2006-06-01,-1.774,-1.774,-1.774,1
8,15.57,2006-06-02,-1.776,-1.776,-1.776,1
8,15.57,2006-06-03,-1.779,-1.779,-1.779,1
8,15.57,2006-06-04,-1.785,-1.785,-1.785,1
8,15.57,2006-06-05,-1.785,-1.785,-1.785,1
8,15.57,2006-06-06,-1.789,-1.789,-1.789,1
8,15.57,2006-06-07,-1.789,-1.789,-1.789,1
8,15.57,2006-06-08,-1.793,-1.793,-1.793,1
8,15.57,2006-06-09,-1.797,-1.797,-1.797,1
8,15.57,2006-06-10,-1.799,-1.799,-1.799,1
8,15.57,2006-06-11,-1.802,-1.802,-1.802,1
8,15.57,2006-06-12,-1.803,-1.803,-1.803,1
8,15.57,2006-06-13,-1.806,-1.806,-1.806,1
8,15.57,2006-06-14,-1.807,-1.807,-1.807,1
8,15.57,2006-06-15,-1.809,-1.809,-1.809,1
8,15.57,2006-06-16,-1.813,-1.813,-1.813,1
8,15.57,2006-06-17,-1.813,-1.813,-1.813,1
8,15.57,2006-06-18,-1.814,-1.814,-1.814,1
8,15.57,2006-06-19,-1.818,-1.818,-1.818,1
8,15.57,2006-06-20,-1.819,-1.819,-1.819,1
8,15.57,2006-06-21,-1.823,-1.823,-1.823,1
8,15.57,2006-06-22,-1.825,-1.825,-1.825,1
8,15.57,2006-06-23,-1.829,-1.829,-1.829,1
8,15.57,2006-06-24,-1.834,-1.834,-1.834,1
8,15.57,2006-06-25,-1.837,-1.837,-1.837,1
8,15.57,2006-06-26,-1.84,-1.84,-1.84,1
8,15.57,2006-06-27,-1.842,-1.842,-1.842,1
8,15.57,2006-06-28,-1.846,-1.846,-1.846,1
8,15.57,2006-06-29,-1.851,-1.851,-1.851,1
8,15.57,2006-06-30,-1.849,-1.849,-1.849,1
8,15.57,2006-07-01,-1.849,-1.849,-1.849,1
8,15.57,2006-07-02,-1.852,-1.852,-1.852,1
8,15.57,2006-07-03,-1.86,-1.86,-1.86,1
8,15.57,2006-07-04,-1.862,-1.862,-1.862,1
8,15.57,2006-07-05,-1.869,-1.869,-1.869,1
8,15.57,2006-07-06,-1.873,-1.873,-1.873,1
8,15.57,2006-07-07,-1.88,-1.88,-1.88,1
8,15.57,2006-07-08,-1.88,-1.88,-1.88,1
8,15.57,2006-07-09,-1.878,-1.878,-1.878,1
8,15.57,2006-07-10,-1.881,-1.881,-1.881,1
8,15.57,2006-07-11,-1.88,-1.88,-1.88,1
8,15.57,2006-07-12,-1.886,-1.886,-1.886,1
8,15.57,2006-07-13,-1.89,-1.89,-1.89,1
8,15.57,2006-07-14,-1.893,-1.893,-1.893,1
8,15.57,2006-07-15,-1.894,-1.894,-1.894,1
8,15.57,2006-07-16,-1.895,-1.895,-1.895,1
8,15.57,2006-07-17,-1.899,-1.899,-1.899,1
8,15.57,2006-07-18,-1.899,-1.899,-1.899,1
8,15.57,2006-07-19,-1.901,-1.901,-1.901,1
8,15.57,2006-07-20,-1.905,-1.905,-1.905,1
8,15.57,2006-07-21,-1.914,-1.914,-1.914,1
8,15.57,2006-07-22,-1.919,-1.919,-1.919,1
8,15.57,2006-07-23,-1.92,-1.92,-1.92,1
8,15.57,2006-07-24,-1.918,-1.918,-1.918,1
8,15.57,2006-07-25,-1.918,-1.918,-1.918,1
8,15.57,2006-07-26,-1.928,-1.928,-1.928,1
8,15.57,2006-07-27,-1.929,-1.929,-1.929,1
8,15.57,2006-07-28,-1.933,-1.933,-1.933,1
8,15.57,2006-07-29,-1.937,-1.937,-1.937,1
8,15.57,2006-07-30,-1.937,-1.937,-1.937,1
8,15.57,2006-07-31,-1.939,-1.939,-1.939,1
8,15.57,2006-08-01,-1.946,-1.946,-1.946,1
8,15.57,2006-08-02,-1.941,-1.941,-1.941,1
8,15.57,2006-08-03,-1.95,-1.95,-1.95,1
8,15.57,2006-08-04,-1.949,-1.949,-1.949,1
8,15.57,2006-08-05,-1.949,-1.949,-1.949,1
8,15.57,2006-08-06,-1.95,-1.95,-1.95,1
8,15.57,2006-08-07,-1.95,-1.95,-1.95,1
8,15.57,2006-08-08,-1.952,-1.952,-1.952,1
8,15.57,2006-08-09,-1.958,-1.958,-1.958,1
8,15.57,2006-08-10,-1.958,-1.958,-1.958,1
8,15.57,2006-08-11,-1.96,-1.96,-1.96,1
8,15.57,2006-08-12,-1.962,-1.962,-1.962,1
8,15.57,2006-08-13,-1.964,-1.964,-1.964,1
8,15.57,2006-08-14,-1.964,-1.964,-1.964,1
8,15.57,2006-08-15,-1.965,-1.965,-1.965,1
8,15.57,2006-08-16,-1.97,-1.97,-1.97,1
8,15.57,2006-08-17,-1.975,-1.975,-1.975,1
8,15.57,2006-08-18,-1.975,-1.975,-1.975,1
8,15.57,2006-08-19,-1.975,-1.975,-1.975,1
8,15.57,2006-08-20,-1.978,-1.978,-1.978,1
8,15.57,2006-08-21,-1.976,-1.976,-1.976,1
8,15.57,2006-08-22,-1.975,-1.975,-1.975,1
8,15.57,2006-08-23,-1.977,-1.977,-1.977,1
8,15.57,2006-08-24,-1.984,-1.984,-1.984,1
8,15.57,2006-08-25,-1.98,-1.98,-1.98,1
8,15.57,2006-08-26,-1.985,-1.985,-1.985,1
8,15.57,2006-08-27,-1.986,-1.986,-1.986,1
8,15.57,2006-08-28,-1.984,-1.984,-1.984,1
8,15.57,2006-08-29,-1.986,-1.986,-1.986,1
8,15.57,2006-08-30,-1.985,-1.985,-1.985,1
8,15.57,2006-08-31,-1.986,-1.986,-1.986,1
8,15.57,2006-09-01,-1.986,-1.986,-1.986,1
8,15.57,2006-09-02,-1.985,-1.985,-1.985,1
8,15.57,2006-09-03,-1.986,-1.986,-1.986,1
8,15.57,2006-09-04,-1.985,-1.985,-1.985,1
8,15.57,2006-09-05,-1.986,-1.986,-1.986,1
8,15.57,2006-09-06,-1.988,-1.988,-1.988,1
8,15.57,2006-09-07,-1.99,-1.99,-1.99,1
8,15.57,2006-09-08,-1.992,-1.992,-1.992,1
8,15.57,2006-09-09,-1.992,-1.992,-1.992,1
8,15.57,2006-09-10,-1.992,-1.992,-1.992,1
8,15.57,2006-09-11,-1.991,-1.991,-1.991,1
8,15.57,2006-09-12,-1.993,-1.993,-1.993,1
8,15.57,2006-09-13,-1.993,-1.993,-1.993,1
8,15.57,2006-09-14,-1.999,-1.999,-1.999,1
8,15.57,2006-09-15,-2.004,-2.004,-2.004,1
8,15.57,2006-09-16,-2.001,-2.001,-2.001,1
8,15.57,2006-09-17,-2.004,-2.004,-2.004,1
8,15.57,2006-09-18,-2.005,-2.005,-2.005,1
8,15.57,2006-09-19,-2,-2,-2,1
8,15.57,2006-09-20,-1.999,-1.999,-1.999,1
8,15.57,2006-09-21,-1.999,-1.999,-1.999,1
8,15.57,2006-09-22,-1.997,-1.997,-1.997,1
8,15.57,2006-09-23,-1.997,-1.997,-1.997,1
8,15.57,2006-09-24,-2.002,-2.002,-2.002,1
8,15.57,2006-09-25,-2.003,-2.003,-2.003,1
8,15.57,2006-09-26,-2.003,-2.003,-2.003,1
8,15.57,2006-09-27,-2,-2,-2,1
8,15.57,2006-09-28,-1.999,-1.999,-1.999,1
8,15.57,2006-09-29,-1.999,-1.999,-1.999,1
8,15.57,2006-09-30,-1.999,-1.999,-1.999,1
8,15.57,2006-10-01,-2.002,-2.002,-2.002,1
8,15.57,2006-10-02,-2.002,-2.002,-2.002,1
8,15.57,2006-10-03,-2.003,-2.003,-2.003,1
8,15.57,2006-10-04,-2.005,-2.005,-2.005,1
8,15.57,2006-10-05,-2.004,-2.004,-2.004,1
8,15.57,2006-10-06,-2.004,-2.004,-2.004,1
8,15.57,2006-10-07,-2,-2,-2,1
8,15.57,2006-10-08,-1.999,-1.999,-1.999,1
8,15.57,2006-10-09,-1.998,-1.998,-1.998,1
8,15.57,2006-10-10,-1.997,-1.997,-1.997,1
8,15.57,2006-10-11,-1.996,-1.996,-1.996,1
8,15.57,2006-10-12,-1.994,-1.994,-1.994,1
8,15.57,2006-10-13,-1.995,-1.995,-1.995,1
8,15.57,2006-10-14,-1.998,-1.998,-1.998,1
8,15.57,2006-10-15,-1.996,-1.996,-1.996,1
8,15.57,2006-10-16,-1.992,-1.992,-1.992,1
8,15.57,2006-10-17,-1.988,-1.988,-1.988,1
8,15.57,2006-10-18,-1.993,-1.993,-1.993,1
8,15.57,2006-10-19,-1.994,-1.994,-1.994,1
8,15.57,2006-10-20,-1.997,-1.997,-1.997,1
8,15.57,2006-10-21,-1.993,-1.993,-1.993,1
8,15.57,2006-10-22,-1.993,-1.993,-1.993,1
8,15.57,2006-10-23,-1.995,-1.995,-1.995,1
8,15.57,2006-10-24,-1.991,-1.991,-1.991,1
8,15.57,2006-10-25,-1.987,-1.987,-1.987,1
8,15.57,2006-10-26,-1.985,-1.985,-1.985,1
8,15.57,2006-10-27,-1.984,-1.984,-1.984,1
8,15.57,2006-10-28,-1.982,-1.982,-1.982,1
8,15.57,2006-10-29,-1.984,-1.984,-1.984,1
8,15.57,2006-10-30,-1.977,-1.977,-1.977,1
8,15.57,2006-10-31,-1.98,-1.98,-1.98,1
8,15.57,2006-11-01,-1.976,-1.976,-1.976,1
8,15.57,2006-11-02,-1.971,-1.971,-1.971,1
8,15.57,2006-11-03,-1.971,-1.971,-1.971,1
8,15.57,2006-11-04,-1.969,-1.969,-1.969,1
8,15.57,2006-11-05,-1.97,-1.97,-1.97,1
8,15.57,2006-11-06,-1.968,-1.968,-1.968,1
8,15.57,2006-11-07,-1.965,-1.965,-1.965,1
8,15.57,2006-11-08,-1.967,-1.967,-1.967,1
8,15.57,2006-11-09,-1.966,-1.966,-1.966,1
8,15.57,2006-11-10,-1.963,-1.963,-1.963,1
8,15.57,2006-11-11,-1.96,-1.96,-1.96,1
8,15.57,2006-11-12,-1.96,-1.96,-1.96,1
8,15.57,2006-11-13,-1.962,-1.962,-1.962,1
8,15.57,2006-11-14,-1.961,-1.961,-1.961,1
8,15.57,2006-11-15,-1.961,-1.961,-1.961,1
8,15.57,2006-11-16,-1.961,-1.961,-1.961,1
8,15.57,2006-11-17,-1.96,-1.96,-1.96,1
8,15.57,2006-11-18,-1.961,-1.961,-1.961,1
8,15.57,2006-11-19,-1.96,-1.96,-1.96,1
8,15.57,2006-11-20,-1.954,-1.954,-1.954,1
8,15.57,2006-11-21,-1.954,-1.954,-1.954,1
8,15.57,2006-11-22,-1.952,-1.952,-1.952,1
8,15.57,2006-11-23,-1.952,-1.952,-1.952,1
8,15.57,2006-11-24,-1.952,-1.952,-1.952,1
8,15.57,2006-11-25,-1.954,-1.954,-1.954,1
8,15.57,2006-11-26,-1.952,-1.952,-1.952,1
8,15.57,2006-11-27,-1.948,-1.948,-1.948,1
8,15.57,2006-11-28,-1.945,-1.945,-1.945,1
8,15.57,2006-11-29,-1.943,-1.943,-1.943,1
8,15.57,2006-11-30,-1.941,-1.941,-1.941,1
8,15.57,2006-12-01,-1.939,-1.939,-1.939,1
8,15.57,2006-12-02,-1.937,-1.937,-1.937,1
8,15.57,2006-12-03,-1.938,-1.938,-1.938,1
8,15.57,2006-12-04,-1.937,-1.937,-1.937,1
8,15.57,2006-12-05,-1.935,-1.935,-1.935,1
8,15.57,2006-12-06,-1.935,-1.935,-1.935,1
8,15.57,2006-12-07,-1.935,-1.935,-1.935,1
8,15.57,2006-12-08,-1.933,-1.933,-1.933,1
8,15.57,2006-12-09,-1.932,-1.932,-1.932,1
8,15.57,2006-12-10,-1.932,-1.932,-1.932,1
8,15.57,2006-12-11,NA,NA,NA,0
8,15.57,2006-12-12,NA,NA,NA,0
8,15.57,2006-12-13,NA,NA,NA,0
8,15.57,2006-12-14,NA,NA,NA,0
8,15.57,2006-12-15,NA,NA,NA,0
8,15.57,2006-12-16,NA,NA,NA,0
8,15.57,2006-12-17,NA,NA,NA,0
8,15.57,2006-12-18,NA,NA,NA,0
8,15.57,2006-12-19,NA,NA,NA,0
8,15.57,2006-12-20,NA,NA,NA,0
8,15.57,2006-12-21,NA,NA,NA,0
8,15.57,2006-12-22,NA,NA,NA,0
8,15.57,2006-12-23,NA,NA,NA,0
8,15.57,2006-12-24,NA,NA,NA,0
8,15.57,2006-12-25,NA,NA,NA,0
8,15.57,2006-12-26,NA,NA,NA,0
8,15.57,2006-12-27,NA,NA,NA,0
8,15.57,2006-12-28,NA,NA,NA,0
8,15.57,2006-12-29,NA,NA,NA,0
8,15.57,2006-12-30,NA,NA,NA,0
8,15.57,2006-12-31,NA,NA,NA,0
8,15.57,2007-01-01,NA,NA,NA,0
8,15.57,2007-01-02,NA,NA,NA,0
8,15.57,2007-01-03,NA,NA,NA,0
8,15.57,2007-01-04,NA,NA,NA,0
8,15.57,2007-01-05,NA,NA,NA,0
8,15.57,2007-01-06,NA,NA,NA,0
8,15.57,2007-01-07,NA,NA,NA,0
8,15.57,2007-01-08,NA,NA,NA,0
8,15.57,2007-01-09,NA,NA,NA,0
8,15.57,2007-01-10,NA,NA,NA,0
8,15.57,2007-01-11,NA,NA,NA,0
8,15.57,2007-01-12,NA,NA,NA,0
8,15.57,2007-01-13,NA,NA,NA,0
8,15.57,2007-01-14,NA,NA,NA,0
8,15.57,2007-01-15,NA,NA,NA,0
8,15.57,2007-01-16,NA,NA,NA,0
8,15.57,2007-01-17,NA,NA,NA,0
8,15.57,2007-01-18,NA,NA,NA,0
8,15.57,2007-01-19,NA,NA,NA,0
8,15.57,2007-01-20,NA,NA,NA,0
8,15.57,2007-01-21,NA,NA,NA,0
8,15.57,2007-01-22,NA,NA,NA,0
8,15.57,2007-01-23,NA,NA,NA,0
8,15.57,2007-01-24,NA,NA,NA,0
8,15.57,2007-01-25,NA,NA,NA,0
8,15.57,2007-01-26,NA,NA,NA,0
8,15.57,2007-01-27,NA,NA,NA,0
8,15.57,2007-01-28,NA,NA,NA,0
8,15.57,2007-01-29,NA,NA,NA,0
8,15.57,2007-01-30,NA,NA,NA,0
8,15.57,2007-01-31,NA,NA,NA,0
8,15.57,2007-02-01,NA,NA,NA,0
8,15.57,2007-02-02,-1.837,-1.837,-1.837,1
8,15.57,2007-02-03,-1.834,-1.834,-1.834,1
8,15.57,2007-02-04,-1.832,-1.832,-1.832,1
8,15.57,2007-02-05,-1.832,-1.832,-1.832,1
8,15.57,2007-02-06,-1.83,-1.83,-1.83,1
8,15.57,2007-02-07,-1.829,-1.829,-1.829,1
8,15.57,2007-02-08,-1.829,-1.829,-1.829,1
8,15.57,2007-02-09,-1.825,-1.825,-1.825,1
8,15.57,2007-02-10,-1.823,-1.823,-1.823,1
8,15.57,2007-02-11,-1.823,-1.823,-1.823,1
8,15.57,2007-02-12,-1.823,-1.823,-1.823,1
8,15.57,2007-02-13,-1.821,-1.821,-1.821,1
8,15.57,2007-02-14,-1.821,-1.821,-1.821,1
8,15.57,2007-02-15,-1.819,-1.819,-1.819,1
8,15.57,2007-02-16,-1.815,-1.815,-1.815,1
8,15.57,2007-02-17,-1.814,-1.814,-1.814,1
8,15.57,2007-02-18,-1.813,-1.813,-1.813,1
8,15.57,2007-02-19,-1.812,-1.812,-1.812,1
8,15.57,2007-02-20,-1.81,-1.81,-1.81,1
8,15.57,2007-02-21,-1.809,-1.809,-1.809,1
8,15.57,2007-02-22,-1.808,-1.808,-1.808,1
8,15.57,2007-02-23,-1.809,-1.809,-1.809,1
8,15.57,2007-02-24,-1.809,-1.809,-1.809,1
8,15.57,2007-02-25,-1.807,-1.807,-1.807,1
8,15.57,2007-02-26,-1.806,-1.806,-1.806,1
8,15.57,2007-02-27,-1.805,-1.805,-1.805,1
8,15.57,2007-02-28,-1.803,-1.803,-1.803,1
8,15.57,2007-03-01,-1.804,-1.804,-1.804,1
8,15.57,2007-03-02,-1.802,-1.802,-1.802,1
8,15.57,2007-03-03,-1.801,-1.801,-1.801,1
8,15.57,2007-03-04,-1.799,-1.799,-1.799,1
8,15.57,2007-03-05,-1.798,-1.798,-1.798,1
8,15.57,2007-03-06,-1.799,-1.799,-1.799,1
8,15.57,2007-03-07,-1.799,-1.799,-1.799,1
8,15.57,2007-03-08,-1.797,-1.797,-1.797,1
8,15.57,2007-03-09,-1.796,-1.796,-1.796,1
8,15.57,2007-03-10,-1.795,-1.795,-1.795,1
8,15.57,2007-03-11,-1.794,-1.794,-1.794,1
8,15.57,2007-03-12,-1.794,-1.794,-1.794,1
8,15.57,2007-03-13,-1.793,-1.793,-1.793,1
8,15.57,2007-03-14,-1.791,-1.791,-1.791,1
8,15.57,2007-03-15,-1.789,-1.789,-1.789,1
8,15.57,2007-03-16,-1.789,-1.789,-1.789,1
8,15.57,2007-03-17,-1.789,-1.789,-1.789,1
8,15.57,2007-03-18,-1.803,-1.803,-1.803,1
8,15.57,2007-03-19,-1.791,-1.791,-1.791,1
8,15.57,2007-03-20,-1.789,-1.789,-1.789,1
8,15.57,2007-03-21,-1.789,-1.789,-1.789,1
8,15.57,2007-03-22,-1.788,-1.788,-1.788,1
8,15.57,2007-03-23,-1.789,-1.789,-1.789,1
8,15.57,2007-03-24,-1.787,-1.787,-1.787,1
8,15.57,2007-03-25,-1.787,-1.787,-1.787,1
8,15.57,2007-03-26,-1.788,-1.788,-1.788,1
8,15.57,2007-03-27,-1.789,-1.789,-1.789,1
8,15.57,2007-03-28,-1.787,-1.787,-1.787,1
8,15.57,2007-03-29,-1.787,-1.787,-1.787,1
8,15.57,2007-03-30,-1.787,-1.787,-1.787,1
8,15.57,2007-03-31,-1.784,-1.784,-1.784,1
8,15.57,2007-04-01,-1.787,-1.787,-1.787,1
8,15.57,2007-04-02,-1.787,-1.787,-1.787,1
8,15.57,2007-04-03,-1.787,-1.787,-1.787,1
8,15.57,2007-04-04,-1.786,-1.786,-1.786,1
8,15.57,2007-04-05,-1.785,-1.785,-1.785,1
8,15.57,2007-04-06,-1.786,-1.786,-1.786,1
8,15.57,2007-04-07,-1.785,-1.785,-1.785,1
8,15.57,2007-04-08,-1.785,-1.785,-1.785,1
8,15.57,2007-04-09,-1.783,-1.783,-1.783,1
8,15.57,2007-04-10,-1.782,-1.782,-1.782,1
8,15.57,2007-04-11,-1.785,-1.785,-1.785,1
8,15.57,2007-04-12,-1.785,-1.785,-1.785,1
8,15.57,2007-04-13,-1.787,-1.787,-1.787,1
8,15.57,2007-04-14,-1.785,-1.785,-1.785,1
8,15.57,2007-04-15,-1.785,-1.785,-1.785,1
8,15.57,2007-04-16,-1.786,-1.786,-1.786,1
8,15.57,2007-04-17,-1.789,-1.789,-1.789,1
8,15.57,2007-04-18,-1.789,-1.789,-1.789,1
8,15.57,2007-04-19,-1.789,-1.789,-1.789,1
8,15.57,2007-04-20,-1.789,-1.789,-1.789,1
8,15.57,2007-04-21,-1.79,-1.79,-1.79,1
8,15.57,2007-04-22,-1.792,-1.792,-1.792,1
8,15.57,2007-04-23,-1.792,-1.792,-1.792,1
8,15.57,2007-04-24,-1.791,-1.791,-1.791,1
8,15.57,2007-04-25,-1.794,-1.794,-1.794,1
8,15.57,2007-04-26,-1.794,-1.794,-1.794,1
8,15.57,2007-04-27,-1.794,-1.794,-1.794,1
8,15.57,2007-04-28,-1.796,-1.796,-1.796,1
8,15.57,2007-04-29,-1.795,-1.795,-1.795,1
8,15.57,2007-04-30,-1.798,-1.798,-1.798,1
8,15.57,2007-05-01,-1.799,-1.799,-1.799,1
8,15.57,2007-05-02,-1.8,-1.8,-1.8,1
8,15.57,2007-05-03,-1.799,-1.799,-1.799,1
8,15.57,2007-05-04,-1.798,-1.798,-1.798,1
8,15.57,2007-05-05,-1.8,-1.8,-1.8,1
8,15.57,2007-05-06,-1.801,-1.801,-1.801,1
8,15.57,2007-05-07,-1.8,-1.8,-1.8,1
8,15.57,2007-05-08,-1.802,-1.802,-1.802,1
8,15.57,2007-05-09,-1.8,-1.8,-1.8,1
8,15.57,2007-05-10,-1.799,-1.799,-1.799,1
8,15.57,2007-05-11,-1.802,-1.802,-1.802,1
8,15.57,2007-05-12,-1.802,-1.802,-1.802,1
8,15.57,2007-05-13,-1.804,-1.804,-1.804,1
8,15.57,2007-05-14,-1.806,-1.806,-1.806,1
8,15.57,2007-05-15,-1.806,-1.806,-1.806,1
8,15.57,2007-05-16,-1.806,-1.806,-1.806,1
8,15.57,2007-05-17,-1.809,-1.809,-1.809,1
8,15.57,2007-05-18,-1.806,-1.806,-1.806,1
8,15.57,2007-05-19,-1.806,-1.806,-1.806,1
8,15.57,2007-05-20,-1.809,-1.809,-1.809,1
8,15.57,2007-05-21,-1.812,-1.812,-1.812,1
8,15.57,2007-05-22,-1.81,-1.81,-1.81,1
8,15.57,2007-05-23,-1.811,-1.811,-1.811,1
8,15.57,2007-05-24,-1.811,-1.811,-1.811,1
8,15.57,2007-05-25,-1.813,-1.813,-1.813,1
8,15.57,2007-05-26,-1.816,-1.816,-1.816,1
8,15.57,2007-05-27,-1.816,-1.816,-1.816,1
8,15.57,2007-05-28,-1.819,-1.819,-1.819,1
8,15.57,2007-05-29,-1.82,-1.82,-1.82,1
8,15.57,2007-05-30,-1.821,-1.821,-1.821,1
8,15.57,2007-05-31,-1.825,-1.825,-1.825,1
8,15.57,2007-06-01,-1.825,-1.825,-1.825,1
8,15.57,2007-06-02,-1.827,-1.827,-1.827,1
8,15.57,2007-06-03,-1.828,-1.828,-1.828,1
8,15.57,2007-06-04,-1.829,-1.829,-1.829,1
8,15.57,2007-06-05,-1.829,-1.829,-1.829,1
8,15.57,2007-06-06,-1.831,-1.831,-1.831,1
8,15.57,2007-06-07,-1.831,-1.831,-1.831,1
8,15.57,2007-06-08,-1.83,-1.83,-1.83,1
8,15.57,2007-06-09,-1.833,-1.833,-1.833,1
8,15.57,2007-06-10,-1.835,-1.835,-1.835,1
8,15.57,2007-06-11,-1.834,-1.834,-1.834,1
8,15.57,2007-06-12,-1.833,-1.833,-1.833,1
8,15.57,2007-06-13,-1.837,-1.837,-1.837,1
8,15.57,2007-06-14,-1.837,-1.837,-1.837,1
8,15.57,2007-06-15,-1.842,-1.842,-1.842,1
8,15.57,2007-06-16,-1.838,-1.838,-1.838,1
8,15.57,2007-06-17,-1.842,-1.842,-1.842,1
8,15.57,2007-06-18,-1.84,-1.84,-1.84,1
8,15.57,2007-06-19,-1.839,-1.839,-1.839,1
8,15.57,2007-06-20,-1.843,-1.843,-1.843,1
8,15.57,2007-06-21,-1.847,-1.847,-1.847,1
8,15.57,2007-06-22,-1.848,-1.848,-1.848,1
8,15.57,2007-06-23,-1.844,-1.844,-1.844,1
8,15.57,2007-06-24,-1.846,-1.846,-1.846,1
8,15.57,2007-06-25,-1.852,-1.852,-1.852,1
8,15.57,2007-06-26,-1.846,-1.846,-1.846,1
8,15.57,2007-06-27,-1.851,-1.851,-1.851,1
8,15.57,2007-06-28,-1.845,-1.845,-1.845,1
8,15.57,2007-06-29,-1.852,-1.852,-1.852,1
8,15.57,2007-06-30,-1.85,-1.85,-1.85,1
8,15.57,2007-07-01,-1.858,-1.858,-1.858,1
8,15.57,2007-07-02,-1.861,-1.861,-1.861,1
8,15.57,2007-07-03,-1.863,-1.863,-1.863,1
8,15.57,2007-07-04,-1.858,-1.858,-1.858,1
8,15.57,2007-07-05,-1.856,-1.856,-1.856,1
8,15.57,2007-07-06,-1.856,-1.856,-1.856,1
8,15.57,2007-07-07,-1.857,-1.857,-1.857,1
8,15.57,2007-07-08,-1.861,-1.861,-1.861,1
8,15.57,2007-07-09,-1.867,-1.867,-1.867,1
8,15.57,2007-07-10,-1.865,-1.865,-1.865,1
8,15.57,2007-07-11,-1.865,-1.865,-1.865,1
8,15.57,2007-07-12,-1.862,-1.862,-1.862,1
8,15.57,2007-07-13,-1.863,-1.863,-1.863,1
8,15.57,2007-07-14,-1.864,-1.864,-1.864,1
8,15.57,2007-07-15,-1.862,-1.862,-1.862,1
8,15.57,2007-07-16,-1.861,-1.861,-1.861,1
8,15.57,2007-07-17,-1.863,-1.863,-1.863,1
8,15.57,2007-07-18,-1.864,-1.864,-1.864,1
8,15.57,2007-07-19,-1.865,-1.865,-1.865,1
8,15.57,2007-07-20,-1.865,-1.865,-1.865,1
8,15.57,2007-07-21,-1.867,-1.867,-1.867,1
8,15.57,2007-07-22,-1.867,-1.867,-1.867,1
8,15.57,2007-07-23,-1.866,-1.866,-1.866,1
8,15.57,2007-07-24,-1.87,-1.87,-1.87,1
8,15.57,2007-07-25,-1.869,-1.869,-1.869,1
8,15.57,2007-07-26,-1.871,-1.871,-1.871,1
8,15.57,2007-07-27,-1.868,-1.868,-1.868,1
8,15.57,2007-07-28,-1.869,-1.869,-1.869,1
8,15.57,2007-07-29,-1.869,-1.869,-1.869,1
8,15.57,2007-07-30,-1.87,-1.87,-1.87,1
8,15.57,2007-07-31,-1.865,-1.865,-1.865,1
8,15.57,2007-08-01,-1.869,-1.869,-1.869,1
8,15.57,2007-08-02,-1.876,-1.876,-1.876,1
8,15.57,2007-08-03,-1.874,-1.874,-1.874,1
8,15.57,2007-08-04,-1.869,-1.869,-1.869,1
8,15.57,2007-08-05,-1.871,-1.871,-1.871,1
8,15.57,2007-08-06,-1.871,-1.871,-1.871,1
8,15.57,2007-08-07,-1.878,-1.878,-1.878,1
8,15.57,2007-08-08,-1.886,-1.886,-1.886,1
8,15.57,2007-08-09,-1.885,-1.885,-1.885,1
8,15.57,2007-08-10,-1.882,-1.882,-1.882,1
8,15.57,2007-08-11,-1.882,-1.882,-1.882,1
8,15.57,2007-08-12,-1.878,-1.878,-1.878,1
8,15.57,2007-08-13,-1.881,-1.881,-1.881,1
8,15.57,2007-08-14,-1.878,-1.878,-1.878,1
8,15.57,2007-08-15,-1.878,-1.878,-1.878,1
8,15.57,2007-08-16,-1.884,-1.884,-1.884,1
8,15.57,2007-08-17,-1.883,-1.883,-1.883,1
8,15.57,2007-08-18,-1.882,-1.882,-1.882,1
8,15.57,2007-08-19,-1.885,-1.885,-1.885,1
8,15.57,2007-08-20,-1.885,-1.885,-1.885,1
8,15.57,2007-08-21,-1.878,-1.878,-1.878,1
8,15.57,2007-08-22,-1.88,-1.88,-1.88,1
8,15.57,2007-08-23,-1.875,-1.875,-1.875,1
8,15.57,2007-08-24,-1.87,-1.87,-1.87,1
8,15.57,2007-08-25,-1.867,-1.867,-1.867,1
8,15.57,2007-08-26,-1.862,-1.862,-1.862,1
8,15.57,2007-08-27,-1.862,-1.862,-1.862,1
8,15.57,2007-08-28,-1.869,-1.869,-1.869,1
8,15.57,2007-08-29,-1.873,-1.873,-1.873,1
8,15.57,2007-08-30,-1.871,-1.871,-1.871,1
8,15.57,2007-08-31,-1.862,-1.862,-1.862,1
8,15.57,2007-09-01,-1.861,-1.861,-1.861,1
8,15.57,2007-09-02,-1.86,-1.86,-1.86,1
8,15.57,2007-09-03,-1.865,-1.865,-1.865,1
8,15.57,2007-09-04,-1.862,-1.862,-1.862,1
8,15.57,2007-09-05,-1.86,-1.86,-1.86,1
8,15.57,2007-09-06,-1.861,-1.861,-1.861,1
8,15.57,2007-09-07,-1.858,-1.858,-1.858,1
8,15.57,2007-09-08,-1.856,-1.856,-1.856,1
8,15.57,2007-09-09,-1.856,-1.856,-1.856,1
8,15.57,2007-09-10,-1.856,-1.856,-1.856,1
8,15.57,2007-09-11,-1.856,-1.856,-1.856,1
8,15.57,2007-09-12,-1.854,-1.854,-1.854,1
8,15.57,2007-09-13,-1.854,-1.854,-1.854,1
8,15.57,2007-09-14,-1.853,-1.853,-1.853,1
8,15.57,2007-09-15,-1.852,-1.852,-1.852,1
8,15.57,2007-09-16,-1.85,-1.85,-1.85,1
8,15.57,2007-09-17,-1.861,-1.861,-1.861,1
8,15.57,2007-09-18,-1.859,-1.859,-1.859,1
8,15.57,2007-09-19,-1.856,-1.856,-1.856,1
8,15.57,2007-09-20,-1.853,-1.853,-1.853,1
8,15.57,2007-09-21,-1.852,-1.852,-1.852,1
8,15.57,2007-09-22,-1.85,-1.85,-1.85,1
8,15.57,2007-09-23,-1.849,-1.849,-1.849,1
8,15.57,2007-09-24,-1.848,-1.848,-1.848,1
8,15.57,2007-09-25,-1.854,-1.854,-1.854,1
8,15.57,2007-09-26,-1.856,-1.856,-1.856,1
8,15.57,2007-09-27,-1.856,-1.856,-1.856,1
8,15.57,2007-09-28,-1.856,-1.856,-1.856,1
8,15.57,2007-09-29,-1.854,-1.854,-1.854,1
8,15.57,2007-09-30,-1.854,-1.854,-1.854,1
8,15.57,2007-10-01,-1.852,-1.852,-1.852,1
8,15.57,2007-10-02,-1.85,-1.85,-1.85,1
8,15.57,2007-10-03,-1.848,-1.848,-1.848,1
8,15.57,2007-10-04,-1.848,-1.848,-1.848,1
8,15.57,2007-10-05,-1.844,-1.844,-1.844,1
8,15.57,2007-10-06,-1.844,-1.844,-1.844,1
8,15.57,2007-10-07,-1.838,-1.838,-1.838,1
8,15.57,2007-10-08,-1.838,-1.838,-1.838,1
8,15.57,2007-10-09,-1.837,-1.837,-1.837,1
8,15.57,2007-10-10,-1.837,-1.837,-1.837,1
8,15.57,2007-10-11,-1.832,-1.832,-1.832,1
8,15.57,2007-10-12,-1.832,-1.832,-1.832,1
8,15.57,2007-10-13,-1.829,-1.829,-1.829,1
8,15.57,2007-10-14,-1.826,-1.826,-1.826,1
8,15.57,2007-10-15,-1.825,-1.825,-1.825,1
8,15.57,2007-10-16,-1.823,-1.823,-1.823,1
8,15.57,2007-10-17,-1.823,-1.823,-1.823,1
8,15.57,2007-10-18,-1.824,-1.824,-1.824,1
8,15.57,2007-10-19,-1.82,-1.82,-1.82,1
8,15.57,2007-10-20,-1.815,-1.815,-1.815,1
8,15.57,2007-10-21,-1.814,-1.814,-1.814,1
8,15.57,2007-10-22,-1.815,-1.815,-1.815,1
8,15.57,2007-10-23,-1.815,-1.815,-1.815,1
8,15.57,2007-10-24,-1.814,-1.814,-1.814,1
8,15.57,2007-10-25,-1.813,-1.813,-1.813,1
8,15.57,2007-10-26,-1.815,-1.815,-1.815,1
8,15.57,2007-10-27,-1.814,-1.814,-1.814,1
8,15.57,2007-10-28,-1.81,-1.81,-1.81,1
8,15.57,2007-10-29,-1.806,-1.806,-1.806,1
8,15.57,2007-10-30,-1.81,-1.81,-1.81,1
8,15.57,2007-10-31,-1.805,-1.805,-1.805,1
8,15.57,2007-11-01,-1.806,-1.806,-1.806,1
8,15.57,2007-11-02,-1.804,-1.804,-1.804,1
8,15.57,2007-11-03,-1.803,-1.803,-1.803,1
8,15.57,2007-11-04,-1.797,-1.797,-1.797,1
8,15.57,2007-11-05,-1.794,-1.794,-1.794,1
8,15.57,2007-11-06,-1.796,-1.796,-1.796,1
8,15.57,2007-11-07,-1.794,-1.794,-1.794,1
8,15.57,2007-11-08,-1.795,-1.795,-1.795,1
8,15.57,2007-11-09,-1.789,-1.789,-1.789,1
8,15.57,2007-11-10,-1.789,-1.789,-1.789,1
8,15.57,2007-11-11,-1.79,-1.79,-1.79,1
8,15.57,2007-11-12,-1.789,-1.789,-1.789,1
8,15.57,2007-11-13,-1.787,-1.787,-1.787,1
8,15.57,2007-11-14,-1.786,-1.786,-1.786,1
8,15.57,2007-11-15,-1.786,-1.786,-1.786,1
8,15.57,2007-11-16,-1.782,-1.782,-1.782,1
8,15.57,2007-11-17,-1.783,-1.783,-1.783,1
8,15.57,2007-11-18,-1.779,-1.779,-1.779,1
8,15.57,2007-11-19,-1.778,-1.778,-1.778,1
8,15.57,2007-11-20,-1.777,-1.777,-1.777,1
8,15.57,2007-11-21,-1.777,-1.777,-1.777,1
8,15.57,2007-11-22,-1.775,-1.775,-1.775,1
8,15.57,2007-11-23,-1.775,-1.775,-1.775,1
8,15.57,2007-11-24,-1.775,-1.775,-1.775,1
8,15.57,2007-11-25,-1.771,-1.771,-1.771,1
8,15.57,2007-11-26,-1.767,-1.767,-1.767,1
8,15.57,2007-11-27,-1.767,-1.767,-1.767,1
8,15.57,2007-11-28,-1.765,-1.765,-1.765,1
8,15.57,2007-11-29,-1.762,-1.762,-1.762,1
8,15.57,2007-11-30,-1.761,-1.761,-1.761,1
8,15.57,2007-12-01,-1.761,-1.761,-1.761,1
8,15.57,2007-12-02,-1.758,-1.758,-1.758,1
8,15.57,2007-12-03,-1.756,-1.756,-1.756,1
8,15.57,2007-12-04,-1.754,-1.754,-1.754,1
8,15.57,2007-12-05,-1.753,-1.753,-1.753,1
8,15.57,2007-12-06,-1.753,-1.753,-1.753,1
8,15.57,2007-12-07,-1.751,-1.751,-1.751,1
8,15.57,2007-12-08,-1.748,-1.748,-1.748,1
8,15.57,2007-12-09,-1.748,-1.748,-1.748,1
8,15.57,2007-12-10,-1.745,-1.745,-1.745,1
8,15.57,2007-12-11,-1.742,-1.742,-1.742,1
8,15.57,2007-12-12,-1.742,-1.742,-1.742,1
8,15.57,2007-12-13,-1.738,-1.738,-1.738,1
8,15.57,2007-12-14,-1.738,-1.738,-1.738,1
8,15.57,2007-12-15,-1.736,-1.736,-1.736,1
8,15.57,2007-12-16,-1.736,-1.736,-1.736,1
8,15.57,2007-12-17,-1.733,-1.733,-1.733,1
8,15.57,2007-12-18,-1.733,-1.733,-1.733,1
8,15.57,2007-12-19,-1.728,-1.728,-1.728,1
8,15.57,2007-12-20,-1.725,-1.725,-1.725,1
8,15.57,2007-12-21,-1.725,-1.725,-1.725,1
8,15.57,2007-12-22,-1.722,-1.722,-1.722,1
8,15.57,2007-12-23,-1.722,-1.722,-1.722,1
8,15.57,2007-12-24,-1.72,-1.72,-1.72,1
8,15.57,2007-12-25,-1.717,-1.717,-1.717,1
8,15.57,2007-12-26,-1.715,-1.715,-1.715,1
8,15.57,2007-12-27,-1.713,-1.713,-1.713,1
8,15.57,2007-12-28,-1.713,-1.713,-1.713,1
8,15.57,2007-12-29,-1.711,-1.711,-1.711,1
8,15.57,2007-12-30,-1.709,-1.709,-1.709,1
8,15.57,2007-12-31,-1.709,-1.709,-1.709,1
8,15.57,2008-01-01,-1.705,-1.705,-1.705,1
8,15.57,2008-01-02,-1.706,-1.706,-1.706,1
8,15.57,2008-01-03,-1.703,-1.703,-1.703,1
8,15.57,2008-01-04,-1.703,-1.703,-1.703,1
8,15.57,2008-01-05,-1.701,-1.701,-1.701,1
8,15.57,2008-01-06,-1.699,-1.699,-1.699,1
8,15.57,2008-01-07,-1.696,-1.696,-1.696,1
8,15.57,2008-01-08,-1.695,-1.695,-1.695,1
8,15.57,2008-01-09,-1.694,-1.694,-1.694,1
8,15.57,2008-01-10,-1.692,-1.692,-1.692,1
8,15.57,2008-01-11,-1.692,-1.692,-1.692,1
8,15.57,2008-01-12,-1.692,-1.692,-1.692,1
8,15.57,2008-01-13,-1.69,-1.69,-1.69,1
8,15.57,2008-01-14,-1.688,-1.688,-1.688,1
8,15.57,2008-01-15,-1.686,-1.686,-1.686,1
8,15.57,2008-01-16,-1.686,-1.686,-1.686,1
8,15.57,2008-01-17,-1.684,-1.684,-1.684,1
8,15.57,2008-01-18,-1.683,-1.683,-1.683,1
8,15.57,2008-01-19,-1.678,-1.678,-1.678,1
8,15.57,2008-01-20,-1.678,-1.678,-1.678,1
8,15.57,2008-01-21,-1.678,-1.678,-1.678,1
8,15.57,2008-01-22,-1.677,-1.677,-1.677,1
8,15.57,2008-01-23,-1.674,-1.674,-1.674,1
8,15.57,2008-01-24,-1.674,-1.674,-1.674,1
8,15.57,2008-01-25,-1.672,-1.672,-1.672,1
8,15.57,2008-01-26,-1.668,-1.668,-1.668,1
8,15.57,2008-01-27,-1.67,-1.67,-1.67,1
8,15.57,2008-01-28,-1.668,-1.668,-1.668,1
8,15.57,2008-01-29,-1.667,-1.667,-1.667,1
8,15.57,2008-01-30,-1.666,-1.666,-1.666,1
8,15.57,2008-01-31,-1.664,-1.664,-1.664,1
8,15.57,2008-02-01,-1.664,-1.664,-1.664,1
8,15.57,2008-02-02,-1.662,-1.662,-1.662,1
8,15.57,2008-02-03,-1.662,-1.662,-1.662,1
8,15.57,2008-02-04,-1.66,-1.66,-1.66,1
8,15.57,2008-02-05,-1.659,-1.659,-1.659,1
8,15.57,2008-02-06,-1.66,-1.66,-1.66,1
8,15.57,2008-02-07,-1.658,-1.658,-1.658,1
8,15.57,2008-02-08,-1.656,-1.656,-1.656,1
8,15.57,2008-02-09,-1.657,-1.657,-1.657,1
8,15.57,2008-02-10,-1.656,-1.656,-1.656,1
8,15.57,2008-02-11,-1.654,-1.654,-1.654,1
8,15.57,2008-02-12,-1.653,-1.653,-1.653,1
8,15.57,2008-02-13,-1.654,-1.654,-1.654,1
8,15.57,2008-02-14,-1.652,-1.652,-1.652,1
8,15.57,2008-02-15,-1.65,-1.65,-1.65,1
8,15.57,2008-02-16,-1.65,-1.65,-1.65,1
8,15.57,2008-02-17,-1.651,-1.651,-1.651,1
8,15.57,2008-02-18,-1.649,-1.649,-1.649,1
8,15.57,2008-02-19,-1.647,-1.647,-1.647,1
8,15.57,2008-02-20,-1.649,-1.649,-1.649,1
8,15.57,2008-02-21,-1.643,-1.643,-1.643,1
8,15.57,2008-02-22,-1.648,-1.648,-1.648,1
8,15.57,2008-02-23,-1.646,-1.646,-1.646,1
8,15.57,2008-02-24,-1.646,-1.646,-1.646,1
8,15.57,2008-02-25,-1.646,-1.646,-1.646,1
8,15.57,2008-02-26,-1.644,-1.644,-1.644,1
8,15.57,2008-02-27,-1.645,-1.645,-1.645,1
8,15.57,2008-02-28,-1.644,-1.644,-1.644,1
8,15.57,2008-02-29,-1.644,-1.644,-1.644,1
8,15.57,2008-03-01,-1.643,-1.643,-1.643,1
8,15.57,2008-03-02,-1.645,-1.645,-1.645,1
8,15.57,2008-03-03,-1.644,-1.644,-1.644,1
8,15.57,2008-03-04,-1.645,-1.645,-1.645,1
8,15.57,2008-03-05,-1.643,-1.643,-1.643,1
8,15.57,2008-03-06,-1.642,-1.642,-1.642,1
8,15.57,2008-03-07,-1.643,-1.643,-1.643,1
8,15.57,2008-03-08,-1.645,-1.645,-1.645,1
8,15.57,2008-03-09,-1.645,-1.645,-1.645,1
8,15.57,2008-03-10,-1.645,-1.645,-1.645,1
8,15.57,2008-03-11,-1.643,-1.643,-1.643,1
8,15.57,2008-03-12,-1.645,-1.645,-1.645,1
8,15.57,2008-03-13,-1.641,-1.641,-1.641,1
8,15.57,2008-03-14,-1.644,-1.644,-1.644,1
8,15.57,2008-03-15,-1.643,-1.643,-1.643,1
8,15.57,2008-03-16,-1.643,-1.643,-1.643,1
8,15.57,2008-03-17,-1.645,-1.645,-1.645,1
8,15.57,2008-03-18,-1.646,-1.646,-1.646,1
8,15.57,2008-03-19,-1.646,-1.646,-1.646,1
8,15.57,2008-03-20,-1.647,-1.647,-1.647,1
8,15.57,2008-03-21,-1.645,-1.645,-1.645,1
8,15.57,2008-03-22,-1.647,-1.647,-1.647,1
8,15.57,2008-03-23,-1.647,-1.647,-1.647,1
8,15.57,2008-03-24,-1.648,-1.648,-1.648,1
8,15.57,2008-03-25,-1.649,-1.649,-1.649,1
8,15.57,2008-03-26,-1.648,-1.648,-1.648,1
8,15.57,2008-03-27,-1.648,-1.648,-1.648,1
8,15.57,2008-03-28,-1.65,-1.65,-1.65,1
8,15.57,2008-03-29,-1.65,-1.65,-1.65,1
8,15.57,2008-03-30,-1.651,-1.651,-1.651,1
8,15.57,2008-03-31,-1.651,-1.651,-1.651,1
8,15.57,2008-04-01,-1.651,-1.651,-1.651,1
8,15.57,2008-04-02,-1.654,-1.654,-1.654,1
8,15.57,2008-04-03,-1.654,-1.654,-1.654,1
8,15.57,2008-04-04,-1.656,-1.656,-1.656,1
8,15.57,2008-04-05,-1.656,-1.656,-1.656,1
8,15.57,2008-04-06,-1.656,-1.656,-1.656,1
8,15.57,2008-04-07,-1.658,-1.658,-1.658,1
8,15.57,2008-04-08,-1.656,-1.656,-1.656,1
8,15.57,2008-04-09,-1.66,-1.66,-1.66,1
8,15.57,2008-04-10,-1.66,-1.66,-1.66,1
8,15.57,2008-04-11,-1.66,-1.66,-1.66,1
8,15.57,2008-04-12,-1.662,-1.662,-1.662,1
8,15.57,2008-04-13,-1.665,-1.665,-1.665,1
8,15.57,2008-04-14,-1.665,-1.665,-1.665,1
8,15.57,2008-04-15,-1.666,-1.666,-1.666,1
8,15.57,2008-04-16,-1.668,-1.668,-1.668,1
8,15.57,2008-04-17,-1.668,-1.668,-1.668,1
8,15.57,2008-04-18,-1.671,-1.671,-1.671,1
8,15.57,2008-04-19,-1.672,-1.672,-1.672,1
8,15.57,2008-04-20,-1.673,-1.673,-1.673,1
8,15.57,2008-04-21,-1.673,-1.673,-1.673,1
8,15.57,2008-04-22,-1.675,-1.675,-1.675,1
8,15.57,2008-04-23,-1.675,-1.675,-1.675,1
8,15.57,2008-04-24,-1.676,-1.676,-1.676,1
8,15.57,2008-04-25,-1.679,-1.679,-1.679,1
8,15.57,2008-04-26,-1.681,-1.681,-1.681,1
8,15.57,2008-04-27,-1.68,-1.68,-1.68,1
8,15.57,2008-04-28,-1.682,-1.682,-1.682,1
8,15.57,2008-04-29,-1.684,-1.684,-1.684,1
8,15.57,2008-04-30,-1.686,-1.686,-1.686,1
8,15.57,2008-05-01,-1.688,-1.688,-1.688,1
8,15.57,2008-05-02,-1.689,-1.689,-1.689,1
8,15.57,2008-05-03,-1.69,-1.69,-1.69,1
8,15.57,2008-05-04,-1.692,-1.692,-1.692,1
8,15.57,2008-05-05,-1.693,-1.693,-1.693,1
8,15.57,2008-05-06,-1.693,-1.693,-1.693,1
8,15.57,2008-05-07,-1.695,-1.695,-1.695,1
8,15.57,2008-05-08,-1.697,-1.697,-1.697,1
8,15.57,2008-05-09,-1.697,-1.697,-1.697,1
8,15.57,2008-05-10,-1.701,-1.701,-1.701,1
8,15.57,2008-05-11,-1.703,-1.703,-1.703,1
8,15.57,2008-05-12,-1.705,-1.705,-1.705,1
8,15.57,2008-05-13,-1.705,-1.705,-1.705,1
8,15.57,2008-05-14,-1.707,-1.707,-1.707,1
8,15.57,2008-05-15,-1.709,-1.709,-1.709,1
8,15.57,2008-05-16,-1.713,-1.713,-1.713,1
8,15.57,2008-05-17,-1.713,-1.713,-1.713,1
8,15.57,2008-05-18,-1.715,-1.715,-1.715,1
8,15.57,2008-05-19,-1.716,-1.716,-1.716,1
8,15.57,2008-05-20,-1.719,-1.719,-1.719,1
8,15.57,2008-05-21,-1.721,-1.721,-1.721,1
8,15.57,2008-05-22,-1.721,-1.721,-1.721,1
8,15.57,2008-05-23,-1.724,-1.724,-1.724,1
8,15.57,2008-05-24,-1.727,-1.727,-1.727,1
8,15.57,2008-05-25,-1.729,-1.729,-1.729,1
8,15.57,2008-05-26,-1.728,-1.728,-1.728,1
8,15.57,2008-05-27,-1.733,-1.733,-1.733,1
8,15.57,2008-05-28,-1.734,-1.734,-1.734,1
8,15.57,2008-05-29,-1.734,-1.734,-1.734,1
8,15.57,2008-05-30,-1.739,-1.739,-1.739,1
8,15.57,2008-05-31,-1.74,-1.74,-1.74,1
8,15.57,2008-06-01,-1.744,-1.744,-1.744,1
8,15.57,2008-06-02,-1.746,-1.746,-1.746,1
8,15.57,2008-06-03,-1.747,-1.747,-1.747,1
8,15.57,2008-06-04,-1.749,-1.749,-1.749,1
8,15.57,2008-06-05,-1.753,-1.753,-1.753,1
8,15.57,2008-06-06,-1.753,-1.753,-1.753,1
8,15.57,2008-06-07,-1.755,-1.755,-1.755,1
8,15.57,2008-06-08,-1.756,-1.756,-1.756,1
8,15.57,2008-06-09,-1.758,-1.758,-1.758,1
8,15.57,2008-06-10,-1.761,-1.761,-1.761,1
8,15.57,2008-06-11,-1.763,-1.763,-1.763,1
8,15.57,2008-06-12,-1.764,-1.764,-1.764,1
8,15.57,2008-06-13,-1.766,-1.766,-1.766,1
8,15.57,2008-06-14,-1.767,-1.767,-1.767,1
8,15.57,2008-06-15,-1.77,-1.77,-1.77,1
8,15.57,2008-06-16,-1.774,-1.774,-1.774,1
8,15.57,2008-06-17,-1.779,-1.779,-1.779,1
8,15.57,2008-06-18,-1.776,-1.776,-1.776,1
8,15.57,2008-06-19,-1.778,-1.778,-1.778,1
8,15.57,2008-06-20,-1.78,-1.78,-1.78,1
8,15.57,2008-06-21,-1.783,-1.783,-1.783,1
8,15.57,2008-06-22,-1.783,-1.783,-1.783,1
8,15.57,2008-06-23,-1.783,-1.783,-1.783,1
8,15.57,2008-06-24,-1.785,-1.785,-1.785,1
8,15.57,2008-06-25,-1.786,-1.786,-1.786,1
8,15.57,2008-06-26,-1.789,-1.789,-1.789,1
8,15.57,2008-06-27,-1.79,-1.79,-1.79,1
8,15.57,2008-06-28,-1.793,-1.793,-1.793,1
8,15.57,2008-06-29,-1.797,-1.797,-1.797,1
8,15.57,2008-06-30,-1.799,-1.799,-1.799,1
8,15.57,2008-07-01,-1.802,-1.802,-1.802,1
8,15.57,2008-07-02,-1.801,-1.801,-1.801,1
8,15.57,2008-07-03,-1.809,-1.809,-1.809,1
8,15.57,2008-07-04,-1.806,-1.806,-1.806,1
8,15.57,2008-07-05,-1.804,-1.804,-1.804,1
8,15.57,2008-07-06,-1.813,-1.813,-1.813,1
8,15.57,2008-07-07,-1.817,-1.817,-1.817,1
8,15.57,2008-07-08,-1.815,-1.815,-1.815,1
8,15.57,2008-07-09,-1.814,-1.814,-1.814,1
8,15.57,2008-07-10,-1.814,-1.814,-1.814,1
8,15.57,2008-07-11,-1.823,-1.823,-1.823,1
8,15.57,2008-07-12,-1.827,-1.827,-1.827,1
8,15.57,2008-07-13,-1.826,-1.826,-1.826,1
8,15.57,2008-07-14,-1.829,-1.829,-1.829,1
8,15.57,2008-07-15,-1.831,-1.831,-1.831,1
8,15.57,2008-07-16,-1.831,-1.831,-1.831,1
8,15.57,2008-07-17,-1.835,-1.835,-1.835,1
8,15.57,2008-07-18,-1.834,-1.834,-1.834,1
8,15.57,2008-07-19,-1.833,-1.833,-1.833,1
8,15.57,2008-07-20,-1.839,-1.839,-1.839,1
8,15.57,2008-07-21,-1.835,-1.835,-1.835,1
8,15.57,2008-07-22,-1.836,-1.836,-1.836,1
8,15.57,2008-07-23,-1.835,-1.835,-1.835,1
8,15.57,2008-07-24,-1.837,-1.837,-1.837,1
8,15.57,2008-07-25,-1.838,-1.838,-1.838,1
8,15.57,2008-07-26,-1.85,-1.85,-1.85,1
8,15.57,2008-07-27,-1.852,-1.852,-1.852,1
8,15.57,2008-07-28,-1.854,-1.854,-1.854,1
8,15.57,2008-07-29,-1.855,-1.855,-1.855,1
8,15.57,2008-07-30,-1.855,-1.855,-1.855,1
8,15.57,2008-07-31,-1.856,-1.856,-1.856,1
8,15.57,2008-08-01,-1.861,-1.861,-1.861,1
8,15.57,2008-08-02,-1.859,-1.859,-1.859,1
8,15.57,2008-08-03,-1.859,-1.859,-1.859,1
8,15.57,2008-08-04,-1.855,-1.855,-1.855,1
8,15.57,2008-08-05,-1.858,-1.858,-1.858,1
8,15.57,2008-08-06,-1.867,-1.867,-1.867,1
8,15.57,2008-08-07,-1.867,-1.867,-1.867,1
8,15.57,2008-08-08,-1.865,-1.865,-1.865,1
8,15.57,2008-08-09,-1.863,-1.863,-1.863,1
8,15.57,2008-08-10,-1.865,-1.865,-1.865,1
8,15.57,2008-08-11,-1.869,-1.869,-1.869,1
8,15.57,2008-08-12,-1.874,-1.874,-1.874,1
8,15.57,2008-08-13,-1.875,-1.875,-1.875,1
8,15.57,2008-08-14,-1.878,-1.878,-1.878,1
8,15.57,2008-08-15,-1.879,-1.879,-1.879,1
8,15.57,2008-08-16,-1.878,-1.878,-1.878,1
8,15.57,2008-08-17,-1.878,-1.878,-1.878,1
8,15.57,2008-08-18,-1.879,-1.879,-1.879,1
8,15.57,2008-08-19,-1.88,-1.88,-1.88,1
8,15.57,2008-08-20,-1.88,-1.88,-1.88,1
8,15.57,2008-08-21,-1.88,-1.88,-1.88,1
8,15.57,2008-08-22,-1.884,-1.884,-1.884,1
8,15.57,2008-08-23,-1.886,-1.886,-1.886,1
8,15.57,2008-08-24,-1.88,-1.88,-1.88,1
8,15.57,2008-08-25,-1.884,-1.884,-1.884,1
8,15.57,2008-08-26,-1.882,-1.882,-1.882,1
8,15.57,2008-08-27,-1.882,-1.882,-1.882,1
8,15.57,2008-08-28,-1.882,-1.882,-1.882,1
8,15.57,2008-08-29,-1.88,-1.88,-1.88,1
8,15.57,2008-08-30,-1.882,-1.882,-1.882,1
8,15.57,2008-08-31,-1.882,-1.882,-1.882,1
8,15.57,2008-09-01,-1.888,-1.888,-1.888,1
8,15.57,2008-09-02,-1.886,-1.886,-1.886,1
8,15.57,2008-09-03,-1.894,-1.894,-1.894,1
8,15.57,2008-09-04,-1.892,-1.892,-1.892,1
8,15.57,2008-09-05,-1.894,-1.894,-1.894,1
8,15.57,2008-09-06,-1.889,-1.889,-1.889,1
8,15.57,2008-09-07,-1.895,-1.895,-1.895,1
8,15.57,2008-09-08,-1.89,-1.89,-1.89,1
8,15.57,2008-09-09,-1.89,-1.89,-1.89,1
8,15.57,2008-09-10,-1.888,-1.888,-1.888,1
8,15.57,2008-09-11,-1.891,-1.891,-1.891,1
8,15.57,2008-09-12,-1.89,-1.89,-1.89,1
8,15.57,2008-09-13,-1.896,-1.896,-1.896,1
8,15.57,2008-09-14,-1.896,-1.896,-1.896,1
8,15.57,2008-09-15,-1.89,-1.89,-1.89,1
8,15.57,2008-09-16,-1.888,-1.888,-1.888,1
8,15.57,2008-09-17,-1.888,-1.888,-1.888,1
8,15.57,2008-09-18,-1.886,-1.886,-1.886,1
8,15.57,2008-09-19,-1.888,-1.888,-1.888,1
8,15.57,2008-09-20,-1.886,-1.886,-1.886,1
8,15.57,2008-09-21,-1.884,-1.884,-1.884,1
8,15.57,2008-09-22,-1.884,-1.884,-1.884,1
8,15.57,2008-09-23,-1.89,-1.89,-1.89,1
8,15.57,2008-09-24,-1.884,-1.884,-1.884,1
8,15.57,2008-09-25,-1.884,-1.884,-1.884,1
8,15.57,2008-09-26,-1.886,-1.886,-1.886,1
8,15.57,2008-09-27,-1.884,-1.884,-1.884,1
8,15.57,2008-09-28,-1.882,-1.882,-1.882,1
8,15.57,2008-09-29,-1.879,-1.879,-1.879,1
8,15.57,2008-09-30,-1.884,-1.884,-1.884,1
8,15.57,2008-10-01,-1.882,-1.882,-1.882,1
8,15.57,2008-10-02,-1.885,-1.885,-1.885,1
8,15.57,2008-10-03,-1.887,-1.887,-1.887,1
8,15.57,2008-10-04,-1.887,-1.887,-1.887,1
8,15.57,2008-10-05,-1.888,-1.888,-1.888,1
8,15.57,2008-10-06,-1.888,-1.888,-1.888,1
8,15.57,2008-10-07,-1.887,-1.887,-1.887,1
8,15.57,2008-10-08,-1.886,-1.886,-1.886,1
8,15.57,2008-10-09,-1.884,-1.884,-1.884,1
8,15.57,2008-10-10,-1.884,-1.884,-1.884,1
8,15.57,2008-10-11,-1.883,-1.883,-1.883,1
8,15.57,2008-10-12,-1.88,-1.88,-1.88,1
8,15.57,2008-10-13,-1.883,-1.883,-1.883,1
8,15.57,2008-10-14,-1.88,-1.88,-1.88,1
8,15.57,2008-10-15,-1.88,-1.88,-1.88,1
8,15.57,2008-10-16,-1.88,-1.88,-1.88,1
8,15.57,2008-10-17,-1.875,-1.875,-1.875,1
8,15.57,2008-10-18,-1.875,-1.875,-1.875,1
8,15.57,2008-10-19,-1.872,-1.872,-1.872,1
8,15.57,2008-10-20,-1.871,-1.871,-1.871,1
8,15.57,2008-10-21,-1.872,-1.872,-1.872,1
8,15.57,2008-10-22,-1.876,-1.876,-1.876,1
8,15.57,2008-10-23,-1.874,-1.874,-1.874,1
8,15.57,2008-10-24,-1.873,-1.873,-1.873,1
8,15.57,2008-10-25,-1.867,-1.867,-1.867,1
8,15.57,2008-10-26,-1.866,-1.866,-1.866,1
8,15.57,2008-10-27,-1.868,-1.868,-1.868,1
8,15.57,2008-10-28,-1.868,-1.868,-1.868,1
8,15.57,2008-10-29,-1.869,-1.869,-1.869,1
8,15.57,2008-10-30,-1.869,-1.869,-1.869,1
8,15.57,2008-10-31,-1.869,-1.869,-1.869,1
8,15.57,2008-11-01,-1.866,-1.866,-1.866,1
8,15.57,2008-11-02,-1.865,-1.865,-1.865,1
8,15.57,2008-11-03,-1.866,-1.866,-1.866,1
8,15.57,2008-11-04,-1.863,-1.863,-1.863,1
8,15.57,2008-11-05,-1.863,-1.863,-1.863,1
8,15.57,2008-11-06,-1.862,-1.862,-1.862,1
8,15.57,2008-11-07,-1.862,-1.862,-1.862,1
8,15.57,2008-11-08,-1.861,-1.861,-1.861,1
8,15.57,2008-11-09,-1.86,-1.86,-1.86,1
8,15.57,2008-11-10,-1.858,-1.858,-1.858,1
8,15.57,2008-11-11,-1.858,-1.858,-1.858,1
8,15.57,2008-11-12,-1.855,-1.855,-1.855,1
8,15.57,2008-11-13,-1.856,-1.856,-1.856,1
8,15.57,2008-11-14,-1.852,-1.852,-1.852,1
8,15.57,2008-11-15,-1.852,-1.852,-1.852,1
8,15.57,2008-11-16,-1.85,-1.85,-1.85,1
8,15.57,2008-11-17,-1.85,-1.85,-1.85,1
8,15.57,2008-11-18,-1.849,-1.849,-1.849,1
8,15.57,2008-11-19,-1.847,-1.847,-1.847,1
8,15.57,2008-11-20,-1.846,-1.846,-1.846,1
8,15.57,2008-11-21,-1.844,-1.844,-1.844,1
8,15.57,2008-11-22,-1.842,-1.842,-1.842,1
8,15.57,2008-11-23,-1.842,-1.842,-1.842,1
8,15.57,2008-11-24,-1.842,-1.842,-1.842,1
8,15.57,2008-11-25,-1.84,-1.84,-1.84,1
8,15.57,2008-11-26,-1.837,-1.837,-1.837,1
8,15.57,2008-11-27,-1.837,-1.837,-1.837,1
8,15.57,2008-11-28,-1.834,-1.834,-1.834,1
8,15.57,2008-11-29,-1.834,-1.834,-1.834,1
8,15.57,2008-11-30,-1.833,-1.833,-1.833,1
8,15.57,2008-12-01,-1.83,-1.83,-1.83,1
8,15.57,2008-12-02,-1.827,-1.827,-1.827,1
8,15.57,2008-12-03,-1.827,-1.827,-1.827,1
8,15.57,2008-12-04,-1.825,-1.825,-1.825,1
8,15.57,2008-12-05,-1.823,-1.823,-1.823,1
8,15.57,2008-12-06,-1.823,-1.823,-1.823,1
8,15.57,2008-12-07,-1.819,-1.819,-1.819,1
8,15.57,2008-12-08,-1.819,-1.819,-1.819,1
8,15.57,2008-12-09,-1.819,-1.819,-1.819,1
8,15.57,2008-12-10,-1.815,-1.815,-1.815,1
8,15.57,2008-12-11,-1.814,-1.814,-1.814,1
8,15.57,2008-12-12,-1.814,-1.814,-1.814,1
8,15.57,2008-12-13,-1.812,-1.812,-1.812,1
8,15.57,2008-12-14,-1.809,-1.809,-1.809,1
8,15.57,2008-12-15,-1.81,-1.81,-1.81,1
8,15.57,2008-12-16,-1.807,-1.807,-1.807,1
8,15.57,2008-12-17,-1.805,-1.805,-1.805,1
8,15.57,2008-12-18,-1.805,-1.805,-1.805,1
8,15.57,2008-12-19,-1.803,-1.803,-1.803,1
8,15.57,2008-12-20,-1.802,-1.802,-1.802,1
8,15.57,2008-12-21,-1.8,-1.8,-1.8,1
8,15.57,2008-12-22,-1.798,-1.798,-1.798,1
8,15.57,2008-12-23,-1.796,-1.796,-1.796,1
8,15.57,2008-12-24,-1.797,-1.797,-1.797,1
8,15.57,2008-12-25,-1.793,-1.793,-1.793,1
8,15.57,2008-12-26,-1.791,-1.791,-1.791,1
8,15.57,2008-12-27,-1.791,-1.791,-1.791,1
8,15.57,2008-12-28,-1.788,-1.788,-1.788,1
8,15.57,2008-12-29,-1.787,-1.787,-1.787,1
8,15.57,2008-12-30,-1.784,-1.784,-1.784,1
8,15.57,2008-12-31,-1.784,-1.784,-1.784,1
8,15.57,2009-01-01,-1.783,-1.783,-1.783,1
8,15.57,2009-01-02,-1.781,-1.781,-1.781,1
8,15.57,2009-01-03,-1.777,-1.777,-1.777,1
8,15.57,2009-01-04,-1.777,-1.777,-1.777,1
8,15.57,2009-01-05,-1.775,-1.775,-1.775,1
8,15.57,2009-01-06,-1.775,-1.775,-1.775,1
8,15.57,2009-01-07,-1.77,-1.77,-1.77,1
8,15.57,2009-01-08,NA,NA,NA,0
8,15.57,2009-01-09,NA,NA,NA,0
8,15.57,2009-01-10,NA,NA,NA,0
8,15.57,2009-01-11,NA,NA,NA,0
8,15.57,2009-01-12,NA,NA,NA,0
8,15.57,2009-01-13,-1.761,-1.761,-1.761,1
8,15.57,2009-01-14,-1.76,-1.76,-1.76,1
8,15.57,2009-01-15,-1.758,-1.758,-1.758,1
8,15.57,2009-01-16,-1.757,-1.757,-1.757,1
8,15.57,2009-01-17,-1.754,-1.754,-1.754,1
8,15.57,2009-01-18,-1.752,-1.752,-1.752,1
8,15.57,2009-01-19,-1.752,-1.752,-1.752,1
8,15.57,2009-01-20,-1.748,-1.748,-1.748,1
8,15.57,2009-01-21,-1.748,-1.748,-1.748,1
8,15.57,2009-01-22,-1.746,-1.746,-1.746,1
8,15.57,2009-01-23,-1.744,-1.744,-1.744,1
8,15.57,2009-01-24,-1.743,-1.743,-1.743,1
8,15.57,2009-01-25,-1.741,-1.741,-1.741,1
8,15.57,2009-01-26,-1.74,-1.74,-1.74,1
8,15.57,2009-01-27,-1.737,-1.737,-1.737,1
8,15.57,2009-01-28,-1.735,-1.735,-1.735,1
8,15.57,2009-01-29,NA,NA,NA,0
8,15.57,2009-01-30,NA,NA,NA,0
8,15.57,2009-01-31,NA,NA,NA,0
8,15.57,2009-02-01,NA,NA,NA,0
8,15.57,2009-02-02,NA,NA,NA,0
8,15.57,2009-02-03,NA,NA,NA,0
8,15.57,2009-02-04,NA,NA,NA,0
8,15.57,2009-02-05,NA,NA,NA,0
8,15.57,2009-02-06,NA,NA,NA,0
8,15.57,2009-02-07,NA,NA,NA,0
8,15.57,2009-02-08,NA,NA,NA,0
8,15.57,2009-02-09,NA,NA,NA,0
8,15.57,2009-02-10,NA,NA,NA,0
8,15.57,2009-02-11,NA,NA,NA,0
8,15.57,2009-02-12,NA,NA,NA,0
8,15.57,2009-02-13,NA,NA,NA,0
8,15.57,2009-02-14,NA,NA,NA,0
8,15.57,2009-02-15,NA,NA,NA,0
8,15.57,2009-02-16,-1.702,-1.702,-1.702,1
8,15.57,2009-02-17,-1.702,-1.702,-1.702,1
8,15.57,2009-02-18,-1.701,-1.701,-1.701,1
8,15.57,2009-02-19,-1.7,-1.7,-1.7,1
8,15.57,2009-02-20,-1.699,-1.699,-1.699,1
8,15.57,2009-02-21,-1.695,-1.695,-1.695,1
8,15.57,2009-02-22,-1.695,-1.695,-1.695,1
8,15.57,2009-02-23,-1.694,-1.694,-1.694,1
8,15.57,2009-02-24,-1.691,-1.691,-1.691,1
8,15.57,2009-02-25,-1.691,-1.691,-1.691,1
8,15.57,2009-02-26,-1.688,-1.688,-1.688,1
8,15.57,2009-02-27,-1.687,-1.687,-1.687,1
8,15.57,2009-02-28,-1.687,-1.687,-1.687,1
8,15.57,2009-03-01,-1.684,-1.684,-1.684,1
8,15.57,2009-03-02,-1.685,-1.685,-1.685,1
8,15.57,2009-03-03,-1.682,-1.682,-1.682,1
8,15.57,2009-03-04,-1.68,-1.68,-1.68,1
8,15.57,2009-03-05,-1.678,-1.678,-1.678,1
8,15.57,2009-03-06,-1.676,-1.676,-1.676,1
8,15.57,2009-03-07,-1.678,-1.678,-1.678,1
8,15.57,2009-03-08,-1.674,-1.674,-1.674,1
8,15.57,2009-03-09,-1.674,-1.674,-1.674,1
8,15.57,2009-03-10,-1.672,-1.672,-1.672,1
8,15.57,2009-03-11,-1.671,-1.671,-1.671,1
8,15.57,2009-03-12,-1.668,-1.668,-1.668,1
8,15.57,2009-03-13,-1.669,-1.669,-1.669,1
8,15.57,2009-03-14,-1.665,-1.665,-1.665,1
8,15.57,2009-03-15,-1.664,-1.664,-1.664,1
8,15.57,2009-03-16,-1.663,-1.663,-1.663,1
8,15.57,2009-03-17,-1.663,-1.663,-1.663,1
8,15.57,2009-03-18,-1.66,-1.66,-1.66,1
8,15.57,2009-03-19,-1.658,-1.658,-1.658,1
8,15.57,2009-03-20,NA,NA,NA,0
8,15.57,2009-03-21,NA,NA,NA,0
8,15.57,2009-03-22,NA,NA,NA,0
8,15.57,2009-03-23,NA,NA,NA,0
8,15.57,2009-03-24,NA,NA,NA,0
8,15.57,2009-03-25,NA,NA,NA,0
8,15.57,2009-03-26,NA,NA,NA,0
8,15.57,2009-03-27,NA,NA,NA,0
8,15.57,2009-03-28,NA,NA,NA,0
8,15.57,2009-03-29,NA,NA,NA,0
8,15.57,2009-03-30,NA,NA,NA,0
8,15.57,2009-03-31,NA,NA,NA,0
8,15.57,2009-04-01,NA,NA,NA,0
8,15.57,2009-04-02,NA,NA,NA,0
8,15.57,2009-04-03,NA,NA,NA,0
8,15.57,2009-04-04,NA,NA,NA,0
8,15.57,2009-04-05,NA,NA,NA,0
8,15.57,2009-04-06,NA,NA,NA,0
8,15.57,2009-04-07,NA,NA,NA,0
8,15.57,2009-04-08,NA,NA,NA,0
8,15.57,2009-04-09,NA,NA,NA,0
8,15.57,2009-04-10,NA,NA,NA,0
8,15.57,2009-04-11,NA,NA,NA,0
8,15.57,2009-04-12,NA,NA,NA,0
8,15.57,2009-04-13,-1.632,-1.632,-1.632,1
8,15.57,2009-04-14,-1.632,-1.632,-1.632,1
8,15.57,2009-04-15,-1.63,-1.63,-1.63,1
8,15.57,2009-04-16,-1.63,-1.63,-1.63,1
8,15.57,2009-04-17,-1.63,-1.63,-1.63,1
8,15.57,2009-04-18,-1.629,-1.629,-1.629,1
8,15.57,2009-04-19,-1.627,-1.627,-1.627,1
8,15.57,2009-04-20,-1.627,-1.627,-1.627,1
8,15.57,2009-04-21,-1.624,-1.624,-1.624,1
8,15.57,2009-04-22,-1.624,-1.624,-1.624,1
8,15.57,2009-04-23,-1.625,-1.625,-1.625,1
8,15.57,2009-04-24,-1.623,-1.623,-1.623,1
8,15.57,2009-04-25,-1.623,-1.623,-1.623,1
8,15.57,2009-04-26,-1.621,-1.621,-1.621,1
8,15.57,2009-04-27,-1.621,-1.621,-1.621,1
8,15.57,2009-04-28,-1.619,-1.619,-1.619,1
8,15.57,2009-04-29,-1.619,-1.619,-1.619,1
8,15.57,2009-04-30,-1.619,-1.619,-1.619,1
8,15.57,2009-05-01,-1.619,-1.619,-1.619,1
8,15.57,2009-05-02,-1.619,-1.619,-1.619,1
8,15.57,2009-05-03,-1.617,-1.617,-1.617,1
8,15.57,2009-05-04,-1.616,-1.616,-1.616,1
8,15.57,2009-05-05,-1.614,-1.614,-1.614,1
8,15.57,2009-05-06,-1.615,-1.615,-1.615,1
8,15.57,2009-05-07,-1.615,-1.615,-1.615,1
8,15.57,2009-05-08,-1.615,-1.615,-1.615,1
8,15.57,2009-05-09,-1.615,-1.615,-1.615,1
8,15.57,2009-05-10,-1.615,-1.615,-1.615,1
8,15.57,2009-05-11,-1.613,-1.613,-1.613,1
8,15.57,2009-05-12,-1.613,-1.613,-1.613,1
8,15.57,2009-05-13,-1.613,-1.613,-1.613,1
8,15.57,2009-05-14,-1.611,-1.611,-1.611,1
8,15.57,2009-05-15,-1.611,-1.611,-1.611,1
8,15.57,2009-05-16,-1.61,-1.61,-1.61,1
8,15.57,2009-05-17,-1.61,-1.61,-1.61,1
8,15.57,2009-05-18,-1.61,-1.61,-1.61,1
8,15.57,2009-05-19,-1.611,-1.611,-1.611,1
8,15.57,2009-05-20,-1.609,-1.609,-1.609,1
8,15.57,2009-05-21,-1.611,-1.611,-1.611,1
8,15.57,2009-05-22,-1.611,-1.611,-1.611,1
8,15.57,2009-05-23,-1.608,-1.608,-1.608,1
8,15.57,2009-05-24,-1.609,-1.609,-1.609,1
8,15.57,2009-05-25,-1.608,-1.608,-1.608,1
8,15.57,2009-05-26,-1.61,-1.61,-1.61,1
8,15.57,2009-05-27,-1.608,-1.608,-1.608,1
8,15.57,2009-05-28,-1.609,-1.609,-1.609,1
8,15.57,2009-05-29,-1.61,-1.61,-1.61,1
8,15.57,2009-05-30,-1.608,-1.608,-1.608,1
8,15.57,2009-05-31,-1.607,-1.607,-1.607,1
8,15.57,2009-06-01,-1.609,-1.609,-1.609,1
8,15.57,2009-06-02,-1.61,-1.61,-1.61,1
8,15.57,2009-06-03,-1.609,-1.609,-1.609,1
8,15.57,2009-06-04,-1.608,-1.608,-1.608,1
8,15.57,2009-06-05,-1.609,-1.609,-1.609,1
8,15.57,2009-06-06,-1.608,-1.608,-1.608,1
8,15.57,2009-06-07,-1.609,-1.609,-1.609,1
8,15.57,2009-06-08,-1.609,-1.609,-1.609,1
8,15.57,2009-06-09,-1.609,-1.609,-1.609,1
8,15.57,2009-06-10,-1.61,-1.61,-1.61,1
8,15.57,2009-06-11,NA,NA,NA,0
8,15.57,2009-06-12,NA,NA,NA,0
8,15.57,2009-06-13,NA,NA,NA,0
8,15.57,2009-06-14,NA,NA,NA,0
8,15.57,2009-06-15,NA,NA,NA,0
8,15.57,2009-06-16,NA,NA,NA,0
8,15.57,2009-06-17,NA,NA,NA,0
8,15.57,2009-06-18,NA,NA,NA,0
8,15.57,2009-06-19,NA,NA,NA,0
8,15.57,2009-06-20,NA,NA,NA,0
8,15.57,2009-06-21,NA,NA,NA,0
8,15.57,2009-06-22,NA,NA,NA,0
8,15.57,2009-06-23,NA,NA,NA,0
8,15.57,2009-06-24,NA,NA,NA,0
8,15.57,2009-06-25,NA,NA,NA,0
8,15.57,2009-06-26,NA,NA,NA,0
8,15.57,2009-06-27,NA,NA,NA,0
8,15.57,2009-06-28,NA,NA,NA,0
8,15.57,2009-06-29,NA,NA,NA,0
8,15.57,2009-06-30,NA,NA,NA,0
8,15.57,2009-07-01,NA,NA,NA,0
8,15.57,2009-07-02,NA,NA,NA,0
8,15.57,2009-07-03,NA,NA,NA,0
8,15.57,2009-07-04,NA,NA,NA,0
8,15.57,2009-07-05,NA,NA,NA,0
8,15.57,2009-07-06,NA,NA,NA,0
8,15.57,2009-07-07,NA,NA,NA,0
8,15.57,2009-07-08,NA,NA,NA,0
8,15.57,2009-07-09,NA,NA,NA,0
8,15.57,2009-07-10,NA,NA,NA,0
8,15.57,2009-07-11,NA,NA,NA,0
8,15.57,2009-07-12,NA,NA,NA,0
8,15.57,2009-07-13,NA,NA,NA,0
8,15.57,2009-07-14,NA,NA,NA,0
8,15.57,2009-07-15,NA,NA,NA,0
8,15.57,2009-07-16,NA,NA,NA,0
8,15.57,2009-07-17,NA,NA,NA,0
8,15.57,2009-07-18,NA,NA,NA,0
8,15.57,2009-07-19,NA,NA,NA,0
8,15.57,2009-07-20,NA,NA,NA,0
8,15.57,2009-07-21,NA,NA,NA,0
8,15.57,2009-07-22,NA,NA,NA,0
8,15.57,2009-07-23,NA,NA,NA,0
8,15.57,2009-07-24,NA,NA,NA,0
8,15.57,2009-07-25,NA,NA,NA,0
8,15.57,2009-07-26,NA,NA,NA,0
8,15.57,2009-07-27,NA,NA,NA,0
8,15.57,2009-07-28,NA,NA,NA,0
8,15.57,2009-07-29,NA,NA,NA,0
8,15.57,2009-07-30,NA,NA,NA,0
8,15.57,2009-07-31,NA,NA,NA,0
8,15.57,2009-08-01,NA,NA,NA,0
8,15.57,2009-08-02,NA,NA,NA,0
8,15.57,2009-08-03,NA,NA,NA,0
8,15.57,2009-08-04,NA,NA,NA,0
8,15.57,2009-08-05,NA,NA,NA,0
8,15.57,2009-08-06,NA,NA,NA,0
8,15.57,2009-08-07,NA,NA,NA,0
8,15.57,2009-08-08,NA,NA,NA,0
8,15.57,2009-08-09,NA,NA,NA,0
8,15.57,2009-08-10,-1.588,-1.588,-1.588,1
8,15.57,2009-08-11,-1.584,-1.584,-1.584,1
8,15.57,2009-08-12,-1.58,-1.58,-1.58,1
8,15.57,2009-08-13,-1.582,-1.582,-1.582,1
8,15.57,2009-08-14,-1.579,-1.579,-1.579,1
8,15.57,2009-08-15,-1.579,-1.579,-1.579,1
8,15.57,2009-08-16,-1.581,-1.581,-1.581,1
8,15.57,2009-08-17,-1.586,-1.586,-1.586,1
8,15.57,2009-08-18,-1.593,-1.593,-1.593,1
8,15.57,2009-08-19,-1.579,-1.579,-1.579,1
8,15.57,2009-08-20,-1.578,-1.578,-1.578,1
8,15.57,2009-08-21,-1.581,-1.581,-1.581,1
8,15.57,2009-08-22,-1.584,-1.584,-1.584,1
8,15.57,2009-08-23,-1.59,-1.59,-1.59,1
8,15.57,2009-08-24,-1.584,-1.584,-1.584,1
8,15.57,2009-08-25,-1.593,-1.593,-1.593,1
8,15.57,2009-08-26,-1.579,-1.579,-1.579,1
8,15.57,2009-08-27,-1.582,-1.582,-1.582,1
8,15.57,2009-08-28,-1.587,-1.587,-1.587,1
8,15.57,2009-08-29,-1.585,-1.585,-1.585,1
8,15.57,2009-08-30,-1.582,-1.582,-1.582,1
8,15.57,2009-08-31,-1.586,-1.586,-1.586,1
8,15.57,2009-09-01,-1.568,-1.568,-1.568,1
8,15.57,2009-09-02,-1.582,-1.582,-1.582,1
8,15.57,2009-09-03,-1.575,-1.575,-1.575,1
8,15.57,2009-09-04,-1.576,-1.576,-1.576,1
8,15.57,2009-09-05,-1.583,-1.583,-1.583,1
8,15.57,2009-09-06,-1.582,-1.582,-1.582,1
8,15.57,2009-09-07,-1.59,-1.59,-1.59,1
8,15.57,2009-09-08,-1.579,-1.579,-1.579,1
8,15.57,2009-09-09,-1.574,-1.574,-1.574,1
8,15.57,2009-09-10,-1.574,-1.574,-1.574,1
8,15.57,2009-09-11,-1.583,-1.583,-1.583,1
8,15.57,2009-09-12,-1.58,-1.58,-1.58,1
8,15.57,2009-09-13,-1.575,-1.575,-1.575,1
8,15.57,2009-09-14,-1.574,-1.574,-1.574,1
8,15.57,2009-09-15,-1.57,-1.57,-1.57,1
8,15.57,2009-09-16,-1.576,-1.576,-1.576,1
8,15.57,2009-09-17,-1.571,-1.571,-1.571,1
8,15.57,2009-09-18,-1.565,-1.565,-1.565,1
8,15.57,2009-09-19,-1.571,-1.571,-1.571,1
8,15.57,2009-09-20,-1.566,-1.566,-1.566,1
8,15.57,2009-09-21,-1.572,-1.572,-1.572,1
8,15.57,2009-09-22,-1.578,-1.578,-1.578,1
8,15.57,2009-09-23,-1.574,-1.574,-1.574,1
8,15.57,2009-09-24,-1.568,-1.568,-1.568,1
8,15.57,2009-09-25,-1.57,-1.57,-1.57,1
8,15.57,2009-09-26,-1.569,-1.569,-1.569,1
8,15.57,2009-09-27,-1.567,-1.567,-1.567,1
8,15.57,2009-09-28,-1.565,-1.565,-1.565,1
8,15.57,2009-09-29,-1.574,-1.574,-1.574,1
8,15.57,2009-09-30,-1.568,-1.568,-1.568,1
8,15.57,2009-10-01,-1.56,-1.56,-1.56,1
8,15.57,2009-10-02,-1.565,-1.565,-1.565,1
8,15.57,2009-10-03,-1.556,-1.556,-1.556,1
8,15.57,2009-10-04,-1.563,-1.563,-1.563,1
8,15.57,2009-10-05,-1.566,-1.566,-1.566,1
8,15.57,2009-10-06,-1.56,-1.56,-1.56,1
8,15.57,2009-10-07,-1.56,-1.56,-1.56,1
8,15.57,2009-10-08,-1.563,-1.563,-1.563,1
8,15.57,2009-10-09,-1.556,-1.556,-1.556,1
8,15.57,2009-10-10,-1.551,-1.551,-1.551,1
8,15.57,2009-10-11,-1.558,-1.558,-1.558,1
8,15.57,2009-10-12,-1.558,-1.558,-1.558,1
8,15.57,2009-10-13,-1.539,-1.539,-1.539,1
8,15.57,2009-10-14,-1.545,-1.545,-1.545,1
8,15.57,2009-10-15,-1.551,-1.551,-1.551,1
8,15.57,2009-10-16,-1.547,-1.547,-1.547,1
8,15.57,2009-10-17,-1.549,-1.549,-1.549,1
8,15.57,2009-10-18,-1.542,-1.542,-1.542,1
8,15.57,2009-10-19,-1.564,-1.564,-1.564,1
8,15.57,2009-10-20,-1.541,-1.541,-1.541,1
8,15.57,2009-10-21,-1.548,-1.548,-1.548,1
8,15.57,2009-10-22,-1.551,-1.551,-1.551,1
8,15.57,2009-10-23,-1.48,-1.48,-1.48,1
8,15.57,2009-10-24,-1.533,-1.533,-1.533,1
8,15.57,2009-10-25,-1.553,-1.553,-1.553,1
8,15.57,2009-10-26,-1.535,-1.535,-1.535,1
8,15.57,2009-10-27,-1.524,-1.524,-1.524,1
8,15.57,2009-10-28,-1.551,-1.551,-1.551,1
8,15.57,2009-10-29,-1.538,-1.538,-1.538,1
8,15.57,2009-10-30,-1.534,-1.534,-1.534,1
8,15.57,2009-10-31,-1.529,-1.529,-1.529,1
8,15.57,2009-11-01,-1.521,-1.521,-1.521,1
8,15.57,2009-11-02,-1.543,-1.543,-1.543,1
8,15.57,2009-11-03,-1.546,-1.546,-1.546,1
8,15.57,2009-11-04,-1.533,-1.533,-1.533,1
8,15.57,2009-11-05,-1.514,-1.514,-1.514,1
8,15.57,2009-11-06,-1.546,-1.546,-1.546,1
8,15.57,2009-11-07,-1.535,-1.535,-1.535,1
8,15.57,2009-11-08,-1.532,-1.532,-1.532,1
8,15.57,2009-11-09,-1.525,-1.525,-1.525,1
8,15.57,2009-11-10,-1.52,-1.52,-1.52,1
8,15.57,2009-11-11,-1.51,-1.51,-1.51,1
8,15.57,2009-11-12,-1.501,-1.501,-1.501,1
8,15.57,2009-11-13,-1.534,-1.534,-1.534,1
8,15.57,2009-11-14,-1.536,-1.536,-1.536,1
8,15.57,2009-11-15,-1.504,-1.504,-1.504,1
8,15.57,2009-11-16,-1.531,-1.531,-1.531,1
8,15.57,2009-11-17,-1.504,-1.504,-1.504,1
8,15.57,2009-11-18,-1.529,-1.529,-1.529,1
8,15.57,2009-11-19,-1.523,-1.523,-1.523,1
8,15.57,2009-11-20,-1.535,-1.535,-1.535,1
8,15.57,2009-11-21,-1.516,-1.516,-1.516,1
8,15.57,2009-11-22,-1.51,-1.51,-1.51,1
8,15.57,2009-11-23,-1.515,-1.515,-1.515,1
8,15.57,2009-11-24,-1.5,-1.5,-1.5,1
8,15.57,2009-11-25,-1.497,-1.497,-1.497,1
8,15.57,2009-11-26,-1.531,-1.531,-1.531,1
8,15.57,2009-11-27,-1.474,-1.474,-1.474,1
8,15.57,2009-11-28,-1.489,-1.489,-1.489,1
8,15.57,2009-11-29,-1.513,-1.513,-1.513,1
8,15.57,2009-11-30,-1.5,-1.5,-1.5,1
8,15.57,2009-12-01,-1.49,-1.49,-1.49,1
8,15.57,2009-12-02,-1.479,-1.479,-1.479,1
8,15.57,2009-12-03,-1.531,-1.531,-1.531,1
8,15.57,2009-12-04,-1.5,-1.5,-1.5,1
8,15.57,2009-12-05,-1.488,-1.488,-1.488,1
8,15.57,2009-12-06,-1.484,-1.484,-1.484,1
8,15.57,2009-12-07,-1.47,-1.47,-1.47,1
8,15.57,2009-12-08,-1.475,-1.475,-1.475,1
8,15.57,2009-12-09,-1.506,-1.506,-1.506,1
8,15.57,2009-12-10,-1.485,-1.485,-1.485,1
8,15.57,2009-12-11,-1.485,-1.485,-1.485,1
8,15.57,2009-12-12,-1.498,-1.498,-1.498,1
8,15.57,2009-12-13,-1.497,-1.497,-1.497,1
8,15.57,2009-12-14,-1.461,-1.461,-1.461,1
8,15.57,2009-12-15,-1.481,-1.481,-1.481,1
8,15.57,2009-12-16,-1.473,-1.473,-1.473,1
8,15.57,2009-12-17,-1.473,-1.473,-1.473,1
8,15.57,2009-12-18,-1.479,-1.479,-1.479,1
8,15.57,2009-12-19,-1.48,-1.48,-1.48,1
8,15.57,2009-12-20,-1.461,-1.461,-1.461,1
8,15.57,2009-12-21,-1.47,-1.47,-1.47,1
8,15.57,2009-12-22,-1.499,-1.499,-1.499,1
8,15.57,2009-12-23,-1.474,-1.474,-1.474,1
8,15.57,2009-12-24,-1.458,-1.458,-1.458,1
8,15.57,2009-12-25,-1.442,-1.442,-1.442,1
8,15.57,2009-12-26,-1.46,-1.46,-1.46,1
8,15.57,2009-12-27,-1.446,-1.446,-1.446,1
8,15.57,2009-12-28,-1.47,-1.47,-1.47,1
8,15.57,2009-12-29,-1.444,-1.444,-1.444,1
8,15.57,2009-12-30,-1.457,-1.457,-1.457,1
8,15.57,2009-12-31,-1.485,-1.485,-1.485,1
8,15.57,2010-01-01,-1.455,-1.455,-1.455,1
8,15.57,2010-01-02,-1.475,-1.475,-1.475,1
8,15.57,2010-01-03,-1.469,-1.469,-1.469,1
8,15.57,2010-01-04,-1.456,-1.456,-1.456,1
8,15.57,2010-01-05,-1.444,-1.444,-1.444,1
8,15.57,2010-01-06,-1.465,-1.465,-1.465,1
8,15.57,2010-01-07,-1.483,-1.483,-1.483,1
8,15.57,2010-01-08,-1.45,-1.45,-1.45,1
8,15.57,2010-01-09,-1.487,-1.487,-1.487,1
8,15.57,2010-01-10,-1.456,-1.456,-1.456,1
8,15.57,2010-01-11,-1.455,-1.455,-1.455,1
8,15.57,2010-01-12,-1.435,-1.435,-1.435,1
8,15.57,2010-01-13,-1.481,-1.481,-1.481,1
8,15.57,2010-01-14,-1.44,-1.44,-1.44,1
8,15.57,2010-01-15,-1.409,-1.409,-1.409,1
8,15.57,2010-01-16,-1.443,-1.443,-1.443,1
8,15.57,2010-01-17,-1.449,-1.449,-1.449,1
8,15.57,2010-01-18,-1.436,-1.436,-1.436,1
8,15.57,2010-01-19,-1.427,-1.427,-1.427,1
8,15.57,2010-01-20,-1.435,-1.435,-1.435,1
8,15.57,2010-01-21,-1.436,-1.436,-1.436,1
8,15.57,2010-01-22,-1.422,-1.422,-1.422,1
8,15.57,2010-01-23,-1.428,-1.428,-1.428,1
8,15.57,2010-01-24,-1.432,-1.432,-1.432,1
8,15.57,2010-01-25,-1.432,-1.432,-1.432,1
8,15.57,2010-01-26,-1.45,-1.45,-1.45,1
8,15.57,2010-01-27,-1.426,-1.426,-1.426,1
8,15.57,2010-01-28,-1.452,-1.452,-1.452,1
8,15.57,2010-01-29,-1.445,-1.445,-1.445,1
8,15.57,2010-01-30,-1.409,-1.409,-1.409,1
8,15.57,2010-01-31,-1.422,-1.422,-1.422,1
8,15.57,2010-02-01,-1.455,-1.455,-1.455,1
8,15.57,2010-02-02,-1.404,-1.404,-1.404,1
8,15.57,2010-02-03,-1.419,-1.419,-1.419,1
8,15.57,2010-02-04,-1.447,-1.447,-1.447,1
8,15.57,2010-02-05,-1.425,-1.425,-1.425,1
8,15.57,2010-02-06,-1.398,-1.398,-1.398,1
8,15.57,2010-02-07,-1.429,-1.429,-1.429,1
8,15.57,2010-02-08,-1.412,-1.412,-1.412,1
8,15.57,2010-02-09,-1.43,-1.43,-1.43,1
8,15.57,2010-02-10,-1.438,-1.438,-1.438,1
8,15.57,2010-02-11,-1.425,-1.425,-1.425,1
8,15.57,2010-02-12,-1.399,-1.399,-1.399,1
8,15.57,2010-02-13,-1.413,-1.413,-1.413,1
8,15.57,2010-02-14,-1.407,-1.407,-1.407,1
8,15.57,2010-02-15,-1.407,-1.407,-1.407,1
8,15.57,2010-02-16,-1.407,-1.407,-1.407,1
8,15.57,2010-02-17,-1.416,-1.416,-1.416,1
8,15.57,2010-02-18,-1.397,-1.397,-1.397,1
8,15.57,2010-02-19,-1.415,-1.415,-1.415,1
8,15.57,2010-02-20,-1.401,-1.401,-1.401,1
8,15.57,2010-02-21,-1.396,-1.396,-1.396,1
8,15.57,2010-02-22,-1.412,-1.412,-1.412,1
8,15.57,2010-02-23,-1.436,-1.436,-1.436,1
8,15.57,2010-02-24,-1.419,-1.419,-1.419,1
8,15.57,2010-02-25,-1.401,-1.401,-1.401,1
8,15.57,2010-02-26,-1.428,-1.428,-1.428,1
8,15.57,2010-02-27,-1.381,-1.381,-1.381,1
8,15.57,2010-02-28,-1.403,-1.403,-1.403,1
8,15.57,2010-03-01,-1.438,-1.438,-1.438,1
8,15.57,2010-03-02,-1.437,-1.437,-1.437,1
8,15.57,2010-03-03,-1.365,-1.365,-1.365,1
8,15.57,2010-03-04,-1.417,-1.417,-1.417,1
8,15.57,2010-03-05,-1.4,-1.4,-1.4,1
8,15.57,2010-03-06,-1.391,-1.391,-1.391,1
8,15.57,2010-03-07,-1.366,-1.366,-1.366,1
8,15.57,2010-03-08,-1.435,-1.435,-1.435,1
8,15.57,2010-03-09,-1.386,-1.386,-1.386,1
8,15.57,2010-03-10,-1.392,-1.392,-1.392,1
8,15.57,2010-03-11,-1.389,-1.389,-1.389,1
8,15.57,2010-03-12,-1.389,-1.389,-1.389,1
8,15.57,2010-03-13,-1.396,-1.396,-1.396,1
8,15.57,2010-03-14,-1.396,-1.396,-1.396,1
8,15.57,2010-03-15,-1.391,-1.391,-1.391,1
8,15.57,2010-03-16,-1.371,-1.371,-1.371,1
8,15.57,2010-03-17,-1.413,-1.413,-1.413,1
8,15.57,2010-03-18,-1.415,-1.415,-1.415,1
8,15.57,2010-03-19,-1.401,-1.401,-1.401,1
8,15.57,2010-03-20,-1.414,-1.414,-1.414,1
8,15.57,2010-03-21,-1.399,-1.399,-1.399,1
8,15.57,2010-03-22,-1.42,-1.42,-1.42,1
8,15.57,2010-03-23,-1.458,-1.458,-1.458,1
8,15.57,2010-03-24,-1.415,-1.415,-1.415,1
8,15.57,2010-03-25,-1.401,-1.401,-1.401,1
8,15.57,2010-03-26,-1.442,-1.442,-1.442,1
8,15.57,2010-03-27,-1.382,-1.382,-1.382,1
8,15.57,2010-03-28,-1.405,-1.405,-1.405,1
8,15.57,2010-03-29,-1.414,-1.414,-1.414,1
8,15.57,2010-03-30,-1.393,-1.393,-1.393,1
8,15.57,2010-03-31,-1.422,-1.422,-1.422,1
8,15.57,2010-04-01,-1.41,-1.41,-1.41,1
8,15.57,2010-04-02,-1.389,-1.389,-1.389,1
8,15.57,2010-04-03,-1.407,-1.407,-1.407,1
8,15.57,2010-04-04,-1.442,-1.442,-1.442,1
8,15.57,2010-04-05,-1.406,-1.406,-1.406,1
8,15.57,2010-04-06,-1.39,-1.39,-1.39,1
8,15.57,2010-04-07,-1.446,-1.446,-1.446,1
8,15.57,2010-04-08,-1.438,-1.438,-1.438,1
8,15.57,2010-04-09,-1.411,-1.411,-1.411,1
8,15.57,2010-04-10,-1.441,-1.441,-1.441,1
8,15.57,2010-04-11,-1.397,-1.397,-1.397,1
8,15.57,2010-04-12,-1.419,-1.419,-1.419,1
8,15.57,2010-04-13,-1.436,-1.436,-1.436,1
8,15.57,2010-04-14,-1.436,-1.436,-1.436,1
8,15.57,2010-04-15,-1.409,-1.409,-1.409,1
8,15.57,2010-04-16,-1.41,-1.41,-1.41,1
8,15.57,2010-04-17,-1.42,-1.42,-1.42,1
8,15.57,2010-04-18,-1.399,-1.399,-1.399,1
8,15.57,2010-04-19,-1.41,-1.41,-1.41,1
8,15.57,2010-04-20,-1.444,-1.444,-1.444,1
8,15.57,2010-04-21,-1.394,-1.394,-1.394,1
8,15.57,2010-04-22,-1.45,-1.45,-1.45,1
8,15.57,2010-04-23,-1.415,-1.415,-1.415,1
8,15.57,2010-04-24,-1.43,-1.43,-1.43,1
8,15.57,2010-04-25,-1.413,-1.413,-1.413,1
8,15.57,2010-04-26,-1.4,-1.4,-1.4,1
8,15.57,2010-04-27,-1.434,-1.434,-1.434,1
8,15.57,2010-04-28,-1.437,-1.437,-1.437,1
8,15.57,2010-04-29,-1.427,-1.427,-1.427,1
8,15.57,2010-04-30,-1.438,-1.438,-1.438,1
8,15.57,2010-05-01,-1.447,-1.447,-1.447,1
8,15.57,2010-05-02,-1.434,-1.434,-1.434,1
8,15.57,2010-05-03,-1.428,-1.428,-1.428,1
8,15.57,2010-05-04,-1.417,-1.417,-1.417,1
8,15.57,2010-05-05,-1.397,-1.397,-1.397,1
8,15.57,2010-05-06,-1.426,-1.426,-1.426,1
8,15.57,2010-05-07,-1.449,-1.449,-1.449,1
8,15.57,2010-05-08,-1.44,-1.44,-1.44,1
8,15.57,2010-05-09,-1.433,-1.433,-1.433,1
8,15.57,2010-05-10,-1.437,-1.437,-1.437,1
8,15.57,2010-05-11,-1.403,-1.403,-1.403,1
8,15.57,2010-05-12,-1.45,-1.45,-1.45,1
8,15.57,2010-05-13,-1.43,-1.43,-1.43,1
8,15.57,2010-05-14,-1.433,-1.433,-1.433,1
8,15.57,2010-05-15,-1.427,-1.427,-1.427,1
8,15.57,2010-05-16,-1.445,-1.445,-1.445,1
8,15.57,2010-05-17,-1.434,-1.434,-1.434,1
8,15.57,2010-05-18,-1.416,-1.416,-1.416,1
8,15.57,2010-05-19,-1.466,-1.466,-1.466,1
8,15.57,2010-05-20,-1.423,-1.423,-1.423,1
8,15.57,2010-05-21,-1.431,-1.431,-1.431,1
8,15.57,2010-05-22,-1.481,-1.481,-1.481,1
8,15.57,2010-05-23,-1.446,-1.446,-1.446,1
8,15.57,2010-05-24,-1.445,-1.445,-1.445,1
8,15.57,2010-05-25,-1.437,-1.437,-1.437,1
8,15.57,2010-05-26,-1.443,-1.443,-1.443,1
8,15.57,2010-05-27,-1.467,-1.467,-1.467,1
8,15.57,2010-05-28,-1.458,-1.458,-1.458,1
8,15.57,2010-05-29,-1.462,-1.462,-1.462,1
8,15.57,2010-05-30,-1.428,-1.428,-1.428,1
8,15.57,2010-05-31,-1.449,-1.449,-1.449,1
8,15.57,2010-06-01,-1.46,-1.46,-1.46,1
8,15.57,2010-06-02,-1.465,-1.465,-1.465,1
8,15.57,2010-06-03,-1.467,-1.467,-1.467,1
8,15.57,2010-06-04,-1.468,-1.468,-1.468,1
8,15.57,2010-06-05,-1.474,-1.474,-1.474,1
8,15.57,2010-06-06,-1.469,-1.469,-1.469,1
8,15.57,2010-06-07,-1.465,-1.465,-1.465,1
8,15.57,2010-06-08,-1.463,-1.463,-1.463,1
8,15.57,2010-06-09,-1.482,-1.482,-1.482,1
8,15.57,2010-06-10,-1.478,-1.478,-1.478,1
8,15.57,2010-06-11,-1.471,-1.471,-1.471,1
8,15.57,2010-06-12,-1.479,-1.479,-1.479,1
8,15.57,2010-06-13,-1.463,-1.463,-1.463,1
8,15.57,2010-06-14,-1.496,-1.496,-1.496,1
8,15.57,2010-06-15,-1.498,-1.498,-1.498,1
8,15.57,2010-06-16,-1.476,-1.476,-1.476,1
8,15.57,2010-06-17,-1.482,-1.482,-1.482,1
8,15.57,2010-06-18,-1.479,-1.479,-1.479,1
8,15.57,2010-06-19,-1.487,-1.487,-1.487,1
8,15.57,2010-06-20,-1.486,-1.486,-1.486,1
8,15.57,2010-06-21,-1.488,-1.488,-1.488,1
8,15.57,2010-06-22,-1.482,-1.482,-1.482,1
8,15.57,2010-06-23,-1.48,-1.48,-1.48,1
8,15.57,2010-06-24,-1.502,-1.502,-1.502,1
8,15.57,2010-06-25,-1.483,-1.483,-1.483,1
8,15.57,2010-06-26,-1.499,-1.499,-1.499,1
8,15.57,2010-06-27,-1.495,-1.495,-1.495,1
8,15.57,2010-06-28,-1.484,-1.484,-1.484,1
8,15.57,2010-06-29,-1.507,-1.507,-1.507,1
8,15.57,2010-06-30,-1.496,-1.496,-1.496,1
8,15.57,2010-07-01,-1.507,-1.507,-1.507,1
8,15.57,2010-07-02,-1.503,-1.503,-1.503,1
8,15.57,2010-07-03,-1.515,-1.515,-1.515,1
8,15.57,2010-07-04,-1.499,-1.499,-1.499,1
8,15.57,2010-07-05,-1.508,-1.508,-1.508,1
8,15.57,2010-07-06,-1.516,-1.516,-1.516,1
8,15.57,2010-07-07,-1.507,-1.507,-1.507,1
8,15.57,2010-07-08,-1.518,-1.518,-1.518,1
8,15.57,2010-07-09,-1.512,-1.512,-1.512,1
8,15.57,2010-07-10,-1.51,-1.51,-1.51,1
8,15.57,2010-07-11,-1.529,-1.529,-1.529,1
8,15.57,2010-07-12,-1.524,-1.524,-1.524,1
8,15.57,2010-07-13,-1.507,-1.507,-1.507,1
8,15.57,2010-07-14,-1.521,-1.521,-1.521,1
8,15.57,2010-07-15,-1.537,-1.537,-1.537,1
8,15.57,2010-07-16,-1.534,-1.534,-1.534,1
8,15.57,2010-07-17,-1.53,-1.53,-1.53,1
8,15.57,2010-07-18,-1.518,-1.518,-1.518,1
8,15.57,2010-07-19,-1.546,-1.546,-1.546,1
8,15.57,2010-07-20,-1.528,-1.528,-1.528,1
8,15.57,2010-07-21,-1.533,-1.533,-1.533,1
8,15.57,2010-07-22,-1.548,-1.548,-1.548,1
8,15.57,2010-07-23,-1.522,-1.522,-1.522,1
8,15.57,2010-07-24,-1.542,-1.542,-1.542,1
8,15.57,2010-07-25,-1.531,-1.531,-1.531,1
8,15.57,2010-07-26,-1.526,-1.526,-1.526,1
8,15.57,2010-07-27,-1.514,-1.514,-1.514,1
8,15.57,2010-07-28,-1.534,-1.534,-1.534,1
8,15.57,2010-07-29,-1.528,-1.528,-1.528,1
8,15.57,2010-07-30,-1.537,-1.537,-1.537,1
8,15.57,2010-07-31,-1.53,-1.53,-1.53,1
8,15.57,2010-08-01,-1.548,-1.548,-1.548,1
8,15.57,2010-08-02,-1.557,-1.557,-1.557,1
8,15.57,2010-08-03,-1.527,-1.527,-1.527,1
8,15.57,2010-08-04,-1.554,-1.554,-1.554,1
8,15.57,2010-08-05,-1.554,-1.554,-1.554,1
8,15.57,2010-08-06,-1.542,-1.542,-1.542,1
8,15.57,2010-08-07,-1.543,-1.543,-1.543,1
8,15.57,2010-08-08,-1.548,-1.548,-1.548,1
8,15.57,2010-08-09,-1.552,-1.552,-1.552,1
8,15.57,2010-08-10,-1.569,-1.569,-1.569,1
8,15.57,2010-08-11,-1.563,-1.563,-1.563,1
8,15.57,2010-08-12,-1.558,-1.558,-1.558,1
8,15.57,2010-08-13,-1.563,-1.563,-1.563,1
8,15.57,2010-08-14,-1.561,-1.561,-1.561,1
8,15.57,2010-08-15,-1.562,-1.562,-1.562,1
8,15.57,2010-08-16,-1.563,-1.563,-1.563,1
8,15.57,2010-08-17,-1.574,-1.574,-1.574,1
8,15.57,2010-08-18,-1.57,-1.57,-1.57,1
8,15.57,2010-08-19,-1.562,-1.562,-1.562,1
8,15.57,2010-08-20,-1.57,-1.57,-1.57,1
8,15.57,2010-08-21,-1.555,-1.555,-1.555,1
8,15.57,2010-08-22,-1.568,-1.568,-1.568,1
8,15.57,2010-08-23,-1.56,-1.56,-1.56,1
8,15.57,2010-08-24,-1.563,-1.563,-1.563,1
8,15.57,2010-08-25,-1.572,-1.572,-1.572,1
8,15.57,2010-08-26,-1.572,-1.572,-1.572,1
8,15.57,2010-08-27,-1.562,-1.562,-1.562,1
8,15.57,2010-08-28,-1.563,-1.563,-1.563,1
8,15.57,2010-08-29,-1.568,-1.568,-1.568,1
8,15.57,2010-08-30,-1.558,-1.558,-1.558,1
8,15.57,2010-08-31,-1.566,-1.566,-1.566,1
8,15.57,2010-09-01,-1.58,-1.58,-1.58,1
8,15.57,2010-09-02,-1.576,-1.576,-1.576,1
8,15.57,2010-09-03,-1.572,-1.572,-1.572,1
8,15.57,2010-09-04,-1.595,-1.595,-1.595,1
8,15.57,2010-09-05,-1.572,-1.572,-1.572,1
8,15.57,2010-09-06,-1.582,-1.582,-1.582,1
8,15.57,2010-09-07,-1.558,-1.558,-1.558,1
8,15.57,2010-09-08,-1.569,-1.569,-1.569,1
8,15.57,2010-09-09,-1.567,-1.567,-1.567,1
8,15.57,2010-09-10,-1.567,-1.567,-1.567,1
8,15.57,2010-09-11,-1.571,-1.571,-1.571,1
8,15.57,2010-09-12,-1.573,-1.573,-1.573,1
8,15.57,2010-09-13,-1.561,-1.561,-1.561,1
8,15.57,2010-09-14,-1.546,-1.546,-1.546,1
8,15.57,2010-09-15,-1.566,-1.566,-1.566,1
8,15.57,2010-09-16,-1.588,-1.588,-1.588,1
8,15.57,2010-09-17,-1.568,-1.568,-1.568,1
8,15.57,2010-09-18,-1.571,-1.571,-1.571,1
8,15.57,2010-09-19,-1.573,-1.573,-1.573,1
8,15.57,2010-09-20,-1.57,-1.57,-1.57,1
8,15.57,2010-09-21,-1.571,-1.571,-1.571,1
8,15.57,2010-09-22,-1.57,-1.57,-1.57,1
8,15.57,2010-09-23,-1.582,-1.582,-1.582,1
8,15.57,2010-09-24,-1.588,-1.588,-1.588,1
8,15.57,2010-09-25,-1.576,-1.576,-1.576,1
8,15.57,2010-09-26,-1.559,-1.559,-1.559,1
8,15.57,2010-09-27,-1.566,-1.566,-1.566,1
8,15.57,2010-09-28,-1.556,-1.556,-1.556,1
8,15.57,2010-09-29,-1.574,-1.574,-1.574,1
8,15.57,2010-09-30,-1.583,-1.583,-1.583,1
8,15.57,2010-10-01,-1.574,-1.574,-1.574,1
8,15.57,2010-10-02,-1.564,-1.564,-1.564,1
8,15.57,2010-10-03,-1.566,-1.566,-1.566,1
8,15.57,2010-10-04,-1.558,-1.558,-1.558,1
8,15.57,2010-10-05,-1.57,-1.57,-1.57,1
8,15.57,2010-10-06,-1.578,-1.578,-1.578,1
8,15.57,2010-10-07,-1.556,-1.556,-1.556,1
8,15.57,2010-10-08,-1.571,-1.571,-1.571,1
8,15.57,2010-10-09,-1.566,-1.566,-1.566,1
8,15.57,2010-10-10,-1.569,-1.569,-1.569,1
8,15.57,2010-10-11,-1.559,-1.559,-1.559,1
8,15.57,2010-10-12,-1.566,-1.566,-1.566,1
8,15.57,2010-10-13,-1.557,-1.557,-1.557,1
8,15.57,2010-10-14,-1.576,-1.576,-1.576,1
8,15.57,2010-10-15,-1.582,-1.582,-1.582,1
8,15.57,2010-10-16,-1.574,-1.574,-1.574,1
8,15.57,2010-10-17,-1.56,-1.56,-1.56,1
8,15.57,2010-10-18,-1.573,-1.573,-1.573,1
8,15.57,2010-10-19,-1.566,-1.566,-1.566,1
8,15.57,2010-10-20,-1.562,-1.562,-1.562,1
8,15.57,2010-10-21,-1.564,-1.564,-1.564,1
8,15.57,2010-10-22,-1.561,-1.561,-1.561,1
8,15.57,2010-10-23,-1.568,-1.568,-1.568,1
8,15.57,2010-10-24,-1.562,-1.562,-1.562,1
8,15.57,2010-10-25,-1.556,-1.556,-1.556,1
8,15.57,2010-10-26,-1.569,-1.569,-1.569,1
8,15.57,2010-10-27,-1.569,-1.569,-1.569,1
8,15.57,2010-10-28,-1.56,-1.56,-1.56,1
8,15.57,2010-10-29,-1.558,-1.558,-1.558,1
8,15.57,2010-10-30,-1.566,-1.566,-1.566,1
8,15.57,2010-10-31,-1.551,-1.551,-1.551,1
8,15.57,2010-11-01,-1.555,-1.555,-1.555,1
8,15.57,2010-11-02,-1.547,-1.547,-1.547,1
8,15.57,2010-11-03,-1.554,-1.554,-1.554,1
8,15.57,2010-11-04,-1.56,-1.56,-1.56,1
8,15.57,2010-11-05,-1.547,-1.547,-1.547,1
8,15.57,2010-11-06,-1.554,-1.554,-1.554,1
8,15.57,2010-11-07,-1.54,-1.54,-1.54,1
8,15.57,2010-11-08,-1.554,-1.554,-1.554,1
8,15.57,2010-11-09,-1.555,-1.555,-1.555,1
8,15.57,2010-11-10,-1.546,-1.546,-1.546,1
8,15.57,2010-11-11,-1.546,-1.546,-1.546,1
8,15.57,2010-11-12,-1.54,-1.54,-1.54,1
8,15.57,2010-11-13,-1.547,-1.547,-1.547,1
8,15.57,2010-11-14,-1.554,-1.554,-1.554,1
8,15.57,2010-11-15,-1.55,-1.55,-1.55,1
8,15.57,2010-11-16,-1.546,-1.546,-1.546,1
8,15.57,2010-11-17,-1.538,-1.538,-1.538,1
8,15.57,2010-11-18,-1.537,-1.537,-1.537,1
8,15.57,2010-11-19,-1.552,-1.552,-1.552,1
8,15.57,2010-11-20,-1.532,-1.532,-1.532,1
8,15.57,2010-11-21,-1.538,-1.538,-1.538,1
8,15.57,2010-11-22,-1.546,-1.546,-1.546,1
8,15.57,2010-11-23,-1.536,-1.536,-1.536,1
8,15.57,2010-11-24,-1.536,-1.536,-1.536,1
8,15.57,2010-11-25,-1.538,-1.538,-1.538,1
8,15.57,2010-11-26,-1.526,-1.526,-1.526,1
8,15.57,2010-11-27,-1.54,-1.54,-1.54,1
8,15.57,2010-11-28,-1.524,-1.524,-1.524,1
8,15.57,2010-11-29,-1.53,-1.53,-1.53,1
8,15.57,2010-11-30,-1.548,-1.548,-1.548,1
8,15.57,2010-12-01,-1.53,-1.53,-1.53,1
8,15.57,2010-12-02,-1.529,-1.529,-1.529,1
8,15.57,2010-12-03,-1.529,-1.529,-1.529,1
8,15.57,2010-12-04,-1.516,-1.516,-1.516,1
8,15.57,2010-12-05,-1.518,-1.518,-1.518,1
8,15.57,2010-12-06,-1.524,-1.524,-1.524,1
8,15.57,2010-12-07,-1.513,-1.513,-1.513,1
8,15.57,2010-12-08,-1.518,-1.518,-1.518,1
8,15.57,2010-12-09,-1.513,-1.513,-1.513,1
8,15.57,2010-12-10,-1.514,-1.514,-1.514,1
8,15.57,2010-12-11,-1.52,-1.52,-1.52,1
8,15.57,2010-12-12,-1.506,-1.506,-1.506,1
8,15.57,2010-12-13,-1.524,-1.524,-1.524,1
8,15.57,2010-12-14,-1.517,-1.517,-1.517,1
8,15.57,2010-12-15,-1.506,-1.506,-1.506,1
8,15.57,2010-12-16,-1.523,-1.523,-1.523,1
8,15.57,2010-12-17,-1.503,-1.503,-1.503,1
8,15.57,2010-12-18,-1.505,-1.505,-1.505,1
8,15.57,2010-12-19,-1.513,-1.513,-1.513,1
8,15.57,2010-12-20,-1.506,-1.506,-1.506,1
8,15.57,2010-12-21,-1.486,-1.486,-1.486,1
8,15.57,2010-12-22,-1.496,-1.496,-1.496,1
8,15.57,2010-12-23,-1.496,-1.496,-1.496,1
8,15.57,2010-12-24,-1.495,-1.495,-1.495,1
8,15.57,2010-12-25,-1.495,-1.495,-1.495,1
8,15.57,2010-12-26,-1.499,-1.499,-1.499,1
8,15.57,2010-12-27,-1.493,-1.493,-1.493,1
8,15.57,2010-12-28,-1.5,-1.5,-1.5,1
8,15.57,2010-12-29,-1.491,-1.491,-1.491,1
8,15.57,2010-12-30,-1.507,-1.507,-1.507,1
8,15.57,2010-12-31,-1.474,-1.474,-1.474,1
8,15.57,2011-01-01,-1.511,-1.511,-1.511,1
8,15.57,2011-01-02,-1.494,-1.494,-1.494,1
8,15.57,2011-01-03,-1.512,-1.512,-1.512,1
8,15.57,2011-01-04,-1.482,-1.482,-1.482,1
8,15.57,2011-01-05,-1.489,-1.489,-1.489,1
8,15.57,2011-01-06,-1.49,-1.49,-1.49,1
8,15.57,2011-01-07,-1.463,-1.463,-1.463,1
8,15.57,2011-01-08,-1.481,-1.481,-1.481,1
8,15.57,2011-01-09,-1.476,-1.476,-1.476,1
8,15.57,2011-01-10,-1.48,-1.48,-1.48,1
8,15.57,2011-01-11,-1.477,-1.477,-1.477,1
8,15.57,2011-01-12,-1.486,-1.486,-1.486,1
8,15.57,2011-01-13,-1.478,-1.478,-1.478,1
8,15.57,2011-01-14,-1.479,-1.479,-1.479,1
8,15.57,2011-01-15,-1.473,-1.473,-1.473,1
8,15.57,2011-01-16,-1.472,-1.472,-1.472,1
8,15.57,2011-01-17,-1.475,-1.475,-1.475,1
8,15.57,2011-01-18,-1.476,-1.476,-1.476,1
8,15.57,2011-01-19,-1.479,-1.479,-1.479,1
8,15.57,2011-01-20,-1.462,-1.462,-1.462,1
8,15.57,2011-01-21,-1.472,-1.472,-1.472,1
8,15.57,2011-01-22,-1.477,-1.477,-1.477,1
8,15.57,2011-01-23,-1.465,-1.465,-1.465,1
8,15.57,2011-01-24,-1.448,-1.448,-1.448,1
8,15.57,2011-01-25,-1.453,-1.453,-1.453,1
8,15.57,2011-01-26,-1.456,-1.456,-1.456,1
8,15.57,2011-01-27,-1.449,-1.449,-1.449,1
8,15.57,2011-01-28,-1.464,-1.464,-1.464,1
8,15.57,2011-01-29,-1.462,-1.462,-1.462,1
8,15.57,2011-01-30,-1.44,-1.44,-1.44,1
8,15.57,2011-01-31,-1.454,-1.454,-1.454,1
8,15.57,2011-02-01,-1.45,-1.45,-1.45,1
8,15.57,2011-02-02,-1.466,-1.466,-1.466,1
8,15.57,2011-02-03,-1.45,-1.45,-1.45,1
8,15.57,2011-02-04,-1.441,-1.441,-1.441,1
8,15.57,2011-02-05,-1.454,-1.454,-1.454,1
8,15.57,2011-02-06,-1.441,-1.441,-1.441,1
8,15.57,2011-02-07,-1.435,-1.435,-1.435,1
8,15.57,2011-02-08,-1.454,-1.454,-1.454,1
8,15.57,2011-02-09,-1.443,-1.443,-1.443,1
8,15.57,2011-02-10,-1.448,-1.448,-1.448,1
8,15.57,2011-02-11,-1.438,-1.438,-1.438,1
8,15.57,2011-02-12,-1.436,-1.436,-1.436,1
8,15.57,2011-02-13,-1.434,-1.434,-1.434,1
8,15.57,2011-02-14,-1.438,-1.438,-1.438,1
8,15.57,2011-02-15,-1.441,-1.441,-1.441,1
8,15.57,2011-02-16,-1.428,-1.428,-1.428,1
8,15.57,2011-02-17,-1.447,-1.447,-1.447,1
8,15.57,2011-02-18,-1.403,-1.403,-1.403,1
8,15.57,2011-02-19,-1.44,-1.44,-1.44,1
8,15.57,2011-02-20,-1.425,-1.425,-1.425,1
8,15.57,2011-02-21,-1.452,-1.452,-1.452,1
8,15.57,2011-02-22,-1.427,-1.427,-1.427,1
8,15.57,2011-02-23,-1.41,-1.41,-1.41,1
8,15.57,2011-02-24,-1.444,-1.444,-1.444,1
8,15.57,2011-02-25,-1.436,-1.436,-1.436,1
8,15.57,2011-02-26,-1.414,-1.414,-1.414,1
8,15.57,2011-02-27,-1.43,-1.43,-1.43,1
8,15.57,2011-02-28,-1.43,-1.43,-1.43,1
8,15.57,2011-03-01,-1.417,-1.417,-1.417,1
8,15.57,2011-03-02,-1.437,-1.437,-1.437,1
8,15.57,2011-03-03,-1.423,-1.423,-1.423,1
8,15.57,2011-03-04,-1.427,-1.427,-1.427,1
8,15.57,2011-03-05,-1.434,-1.434,-1.434,1
8,15.57,2011-03-06,-1.412,-1.412,-1.412,1
8,15.57,2011-03-07,-1.42,-1.42,-1.42,1
8,15.57,2011-03-08,-1.417,-1.417,-1.417,1
8,15.57,2011-03-09,-1.422,-1.422,-1.422,1
8,15.57,2011-03-10,-1.429,-1.429,-1.429,1
8,15.57,2011-03-11,-1.419,-1.419,-1.419,1
8,15.57,2011-03-12,-1.409,-1.409,-1.409,1
8,15.57,2011-03-13,-1.42,-1.42,-1.42,1
8,15.57,2011-03-14,-1.427,-1.427,-1.427,1
8,15.57,2011-03-15,-1.415,-1.415,-1.415,1
8,15.57,2011-03-16,-1.407,-1.407,-1.407,1
8,15.57,2011-03-17,-1.417,-1.417,-1.417,1
8,15.57,2011-03-18,-1.414,-1.414,-1.414,1
8,15.57,2011-03-19,-1.413,-1.413,-1.413,1
8,15.57,2011-03-20,-1.415,-1.415,-1.415,1
8,15.57,2011-03-21,-1.427,-1.427,-1.427,1
8,15.57,2011-03-22,-1.418,-1.418,-1.418,1
8,15.57,2011-03-23,-1.415,-1.415,-1.415,1
8,15.57,2011-03-24,-1.416,-1.416,-1.416,1
8,15.57,2011-03-25,-1.409,-1.409,-1.409,1
8,15.57,2011-03-26,-1.412,-1.412,-1.412,1
8,15.57,2011-03-27,-1.409,-1.409,-1.409,1
8,15.57,2011-03-28,-1.41,-1.41,-1.41,1
8,15.57,2011-03-29,-1.404,-1.404,-1.404,1
8,15.57,2011-03-30,-1.404,-1.404,-1.404,1
8,15.57,2011-03-31,-1.418,-1.418,-1.418,1
8,15.57,2011-04-01,-1.412,-1.412,-1.412,1
8,15.57,2011-04-02,-1.407,-1.407,-1.407,1
8,15.57,2011-04-03,-1.412,-1.412,-1.412,1
8,15.57,2011-04-04,-1.409,-1.409,-1.409,1
8,15.57,2011-04-05,-1.421,-1.421,-1.421,1
8,15.57,2011-04-06,-1.417,-1.417,-1.417,1
8,15.57,2011-04-07,-1.396,-1.396,-1.396,1
8,15.57,2011-04-08,-1.407,-1.407,-1.407,1
8,15.57,2011-04-09,-1.391,-1.391,-1.391,1
8,15.57,2011-04-10,-1.397,-1.397,-1.397,1
8,15.57,2011-04-11,-1.403,-1.403,-1.403,1
8,15.57,2011-04-12,-1.41,-1.41,-1.41,1
8,15.57,2011-04-13,-1.404,-1.404,-1.404,1
8,15.57,2011-04-14,-1.404,-1.404,-1.404,1
8,15.57,2011-04-15,-1.401,-1.401,-1.401,1
8,15.57,2011-04-16,-1.412,-1.412,-1.412,1
8,15.57,2011-04-17,-1.403,-1.403,-1.403,1
8,15.57,2011-04-18,-1.409,-1.409,-1.409,1
8,15.57,2011-04-19,-1.396,-1.396,-1.396,1
8,15.57,2011-04-20,-1.398,-1.398,-1.398,1
8,15.57,2011-04-21,-1.397,-1.397,-1.397,1
8,15.57,2011-04-22,-1.412,-1.412,-1.412,1
8,15.57,2011-04-23,-1.404,-1.404,-1.404,1
8,15.57,2011-04-24,-1.397,-1.397,-1.397,1
8,15.57,2011-04-25,-1.409,-1.409,-1.409,1
8,15.57,2011-04-26,-1.42,-1.42,-1.42,1
8,15.57,2011-04-27,-1.405,-1.405,-1.405,1
8,15.57,2011-04-28,-1.407,-1.407,-1.407,1
8,15.57,2011-04-29,-1.4,-1.4,-1.4,1
8,15.57,2011-04-30,-1.403,-1.403,-1.403,1
8,15.57,2011-05-01,-1.399,-1.399,-1.399,1
8,15.57,2011-05-02,-1.387,-1.387,-1.387,1
8,15.57,2011-05-03,-1.408,-1.408,-1.408,1
8,15.57,2011-05-04,-1.406,-1.406,-1.406,1
8,15.57,2011-05-05,-1.398,-1.398,-1.398,1
8,15.57,2011-05-06,-1.39,-1.39,-1.39,1
8,15.57,2011-05-07,-1.401,-1.401,-1.401,1
8,15.57,2011-05-08,-1.41,-1.41,-1.41,1
8,15.57,2011-05-09,-1.404,-1.404,-1.404,1
8,15.57,2011-05-10,-1.403,-1.403,-1.403,1
8,15.57,2011-05-11,-1.392,-1.392,-1.392,1
8,15.57,2011-05-12,-1.405,-1.405,-1.405,1
8,15.57,2011-05-13,-1.409,-1.409,-1.409,1
8,15.57,2011-05-14,-1.396,-1.396,-1.396,1
8,15.57,2011-05-15,-1.403,-1.403,-1.403,1
8,15.57,2011-05-16,-1.391,-1.391,-1.391,1
8,15.57,2011-05-17,-1.403,-1.403,-1.403,1
8,15.57,2011-05-18,-1.409,-1.409,-1.409,1
8,15.57,2011-05-19,-1.389,-1.389,-1.389,1
8,15.57,2011-05-20,-1.396,-1.396,-1.396,1
8,15.57,2011-05-21,-1.393,-1.393,-1.393,1
8,15.57,2011-05-22,-1.401,-1.401,-1.401,1
8,15.57,2011-05-23,-1.398,-1.398,-1.398,1
8,15.57,2011-05-24,-1.405,-1.405,-1.405,1
8,15.57,2011-05-25,-1.393,-1.393,-1.393,1
8,15.57,2011-05-26,-1.407,-1.407,-1.407,1
8,15.57,2011-05-27,-1.394,-1.394,-1.394,1
8,15.57,2011-05-28,-1.405,-1.405,-1.405,1
8,15.57,2011-05-29,-1.399,-1.399,-1.399,1
8,15.57,2011-05-30,-1.411,-1.411,-1.411,1
8,15.57,2011-05-31,-1.401,-1.401,-1.401,1
8,15.57,2011-06-01,-1.408,-1.408,-1.408,1
8,15.57,2011-06-02,-1.402,-1.402,-1.402,1
8,15.57,2011-06-03,-1.396,-1.396,-1.396,1
8,15.57,2011-06-04,-1.407,-1.407,-1.407,1
8,15.57,2011-06-05,-1.418,-1.418,-1.418,1
8,15.57,2011-06-06,-1.402,-1.402,-1.402,1
8,15.57,2011-06-07,-1.406,-1.406,-1.406,1
8,15.57,2011-06-08,-1.404,-1.404,-1.404,1
8,15.57,2011-06-09,-1.402,-1.402,-1.402,1
8,15.57,2011-06-10,-1.403,-1.403,-1.403,1
8,15.57,2011-06-11,-1.411,-1.411,-1.411,1
8,15.57,2011-06-12,-1.412,-1.412,-1.412,1
8,15.57,2011-06-13,-1.409,-1.409,-1.409,1
8,15.57,2011-06-14,-1.407,-1.407,-1.407,1
8,15.57,2011-06-15,-1.405,-1.405,-1.405,1
8,15.57,2011-06-16,-1.422,-1.422,-1.422,1
8,15.57,2011-06-17,-1.418,-1.418,-1.418,1
8,15.57,2011-06-18,-1.419,-1.419,-1.419,1
8,15.57,2011-06-19,-1.426,-1.426,-1.426,1
8,15.57,2011-06-20,-1.415,-1.415,-1.415,1
8,15.57,2011-06-21,-1.416,-1.416,-1.416,1
8,15.57,2011-06-22,-1.404,-1.404,-1.404,1
8,15.57,2011-06-23,-1.412,-1.412,-1.412,1
8,15.57,2011-06-24,-1.419,-1.419,-1.419,1
8,15.57,2011-06-25,-1.42,-1.42,-1.42,1
8,15.57,2011-06-26,-1.415,-1.415,-1.415,1
8,15.57,2011-06-27,-1.43,-1.43,-1.43,1
8,15.57,2011-06-28,-1.426,-1.426,-1.426,1
8,15.57,2011-06-29,-1.427,-1.427,-1.427,1
8,15.57,2011-06-30,-1.425,-1.425,-1.425,1
8,15.57,2011-07-01,-1.429,-1.429,-1.429,1
8,15.57,2011-07-02,-1.441,-1.441,-1.441,1
8,15.57,2011-07-03,-1.428,-1.428,-1.428,1
8,15.57,2011-07-04,-1.423,-1.423,-1.423,1
8,15.57,2011-07-05,-1.427,-1.427,-1.427,1
8,15.57,2011-07-06,-1.431,-1.431,-1.431,1
8,15.57,2011-07-07,-1.421,-1.421,-1.421,1
8,15.57,2011-07-08,-1.431,-1.431,-1.431,1
8,15.57,2011-07-09,-1.426,-1.426,-1.426,1
8,15.57,2011-07-10,-1.436,-1.436,-1.436,1
8,15.57,2011-07-11,-1.425,-1.425,-1.425,1
8,15.57,2011-07-12,-1.438,-1.438,-1.438,1
8,15.57,2011-07-13,-1.427,-1.427,-1.427,1
8,15.57,2011-07-14,-1.434,-1.434,-1.434,1
8,15.57,2011-07-15,-1.432,-1.432,-1.432,1
8,15.57,2011-07-16,-1.427,-1.427,-1.427,1
8,15.57,2011-07-17,-1.433,-1.433,-1.433,1
8,15.57,2011-07-18,-1.432,-1.432,-1.432,1
8,15.57,2011-07-19,-1.438,-1.438,-1.438,1
8,15.57,2011-07-20,-1.426,-1.426,-1.426,1
8,15.57,2011-07-21,-1.433,-1.433,-1.433,1
8,15.57,2011-07-22,-1.434,-1.434,-1.434,1
8,15.57,2011-07-23,-1.429,-1.429,-1.429,1
8,15.57,2011-07-24,-1.431,-1.431,-1.431,1
8,15.57,2011-07-25,-1.451,-1.451,-1.451,1
8,15.57,2011-07-26,-1.447,-1.447,-1.447,1
8,15.57,2011-07-27,-1.449,-1.449,-1.449,1
8,15.57,2011-07-28,-1.443,-1.443,-1.443,1
8,15.57,2011-07-29,-1.437,-1.437,-1.437,1
8,15.57,2011-07-30,-1.434,-1.434,-1.434,1
8,15.57,2011-07-31,-1.448,-1.448,-1.448,1
8,15.57,2011-08-01,-1.438,-1.438,-1.438,1
8,15.57,2011-08-02,-1.456,-1.456,-1.456,1
8,15.57,2011-08-03,-1.451,-1.451,-1.451,1
8,15.57,2011-08-04,-1.431,-1.431,-1.431,1
8,15.57,2011-08-05,-1.434,-1.434,-1.434,1
8,15.57,2011-08-06,-1.434,-1.434,-1.434,1
8,15.57,2011-08-07,-1.432,-1.432,-1.432,1
8,15.57,2011-08-08,-1.434,-1.434,-1.434,1
8,15.57,2011-08-09,-1.437,-1.437,-1.437,1
8,15.57,2011-08-10,-1.436,-1.436,-1.436,1
8,15.57,2011-08-11,-1.456,-1.456,-1.456,1
8,15.57,2011-08-12,-1.453,-1.453,-1.453,1
8,15.57,2011-08-13,-1.448,-1.448,-1.448,1
8,15.57,2011-08-14,-1.452,-1.452,-1.452,1
8,15.57,2011-08-15,-1.444,-1.444,-1.444,1
8,15.57,2011-08-16,-1.44,-1.44,-1.44,1
8,15.57,2011-08-17,-1.439,-1.439,-1.439,1
8,15.57,2011-08-18,-1.435,-1.435,-1.435,1
8,15.57,2011-08-19,-1.448,-1.448,-1.448,1
8,15.57,2011-08-20,-1.44,-1.44,-1.44,1
8,15.57,2011-08-21,-1.456,-1.456,-1.456,1
8,15.57,2011-08-22,-1.439,-1.439,-1.439,1
8,15.57,2011-08-23,-1.434,-1.434,-1.434,1
8,15.57,2011-08-24,NA,NA,NA,0
8,15.57,2011-08-25,NA,NA,NA,0
8,15.57,2011-08-26,NA,NA,NA,0
8,15.57,2011-08-27,NA,NA,NA,0
8,15.57,2011-08-28,NA,NA,NA,0
8,15.57,2011-08-29,NA,NA,NA,0
8,15.57,2011-08-30,NA,NA,NA,0
8,15.57,2011-08-31,NA,NA,NA,0
8,15.57,2011-09-01,NA,NA,NA,0
8,15.57,2011-09-02,NA,NA,NA,0
8,15.57,2011-09-03,NA,NA,NA,0
8,15.57,2011-09-04,NA,NA,NA,0
8,15.57,2011-09-05,NA,NA,NA,0
8,15.57,2011-09-06,NA,NA,NA,0
8,15.57,2011-09-07,NA,NA,NA,0
8,15.57,2011-09-08,NA,NA,NA,0
8,15.57,2011-09-09,NA,NA,NA,0
8,15.57,2011-09-10,NA,NA,NA,0
8,15.57,2011-09-11,NA,NA,NA,0
8,15.57,2011-09-12,NA,NA,NA,0
8,15.57,2011-09-13,NA,NA,NA,0
8,15.57,2011-09-14,NA,NA,NA,0
8,15.57,2011-09-15,NA,NA,NA,0
8,15.57,2011-09-16,NA,NA,NA,0
8,15.57,2011-09-17,-1.423,-1.423,-1.423,1
8,15.57,2011-09-18,-1.419,-1.419,-1.419,1
8,15.57,2011-09-19,-1.419,-1.419,-1.419,1
8,15.57,2011-09-20,-1.417,-1.417,-1.417,1
8,15.57,2011-09-21,-1.414,-1.414,-1.414,1
8,15.57,2011-09-22,-1.416,-1.416,-1.416,1
8,15.57,2011-09-23,-1.414,-1.414,-1.414,1
8,15.57,2011-09-24,-1.416,-1.416,-1.416,1
8,15.57,2011-09-25,-1.416,-1.416,-1.416,1
8,15.57,2011-09-26,-1.415,-1.415,-1.415,1
8,15.57,2011-09-27,-1.412,-1.412,-1.412,1
8,15.57,2011-09-28,-1.412,-1.412,-1.412,1
8,15.57,2011-09-29,-1.412,-1.412,-1.412,1
8,15.57,2011-09-30,-1.411,-1.411,-1.411,1
8,15.57,2011-10-01,-1.411,-1.411,-1.411,1
8,15.57,2011-10-02,-1.41,-1.41,-1.41,1
8,15.57,2011-10-03,-1.411,-1.411,-1.411,1
8,15.57,2011-10-04,-1.412,-1.412,-1.412,1
8,15.57,2011-10-05,-1.412,-1.412,-1.412,1
8,15.57,2011-10-06,-1.412,-1.412,-1.412,1
8,15.57,2011-10-07,-1.408,-1.408,-1.408,1
8,15.57,2011-10-08,-1.41,-1.41,-1.41,1
8,15.57,2011-10-09,-1.407,-1.407,-1.407,1
8,15.57,2011-10-10,-1.405,-1.405,-1.405,1
8,15.57,2011-10-11,-1.404,-1.404,-1.404,1
8,15.57,2011-10-12,-1.402,-1.402,-1.402,1
8,15.57,2011-10-13,-1.404,-1.404,-1.404,1
8,15.57,2011-10-14,-1.404,-1.404,-1.404,1
8,15.57,2011-10-15,-1.403,-1.403,-1.403,1
8,15.57,2011-10-16,-1.403,-1.403,-1.403,1
8,15.57,2011-10-17,-1.403,-1.403,-1.403,1
8,15.57,2011-10-18,-1.402,-1.402,-1.402,1
8,15.57,2011-10-19,-1.401,-1.401,-1.401,1
8,15.57,2011-10-20,-1.399,-1.399,-1.399,1
8,15.57,2011-10-21,-1.401,-1.401,-1.401,1
8,15.57,2011-10-22,-1.399,-1.399,-1.399,1
8,15.57,2011-10-23,-1.399,-1.399,-1.399,1
8,15.57,2011-10-24,-1.398,-1.398,-1.398,1
8,15.57,2011-10-25,-1.397,-1.397,-1.397,1
8,15.57,2011-10-26,-1.396,-1.396,-1.396,1
8,15.57,2011-10-27,-1.395,-1.395,-1.395,1
8,15.57,2011-10-28,-1.394,-1.394,-1.394,1
8,15.57,2011-10-29,-1.392,-1.392,-1.392,1
8,15.57,2011-10-30,-1.392,-1.392,-1.392,1
8,15.57,2011-10-31,-1.391,-1.391,-1.391,1
8,15.57,2011-11-01,-1.392,-1.392,-1.392,1
8,15.57,2011-11-02,-1.39,-1.39,-1.39,1
8,15.57,2011-11-03,-1.387,-1.387,-1.387,1
8,15.57,2011-11-04,-1.385,-1.385,-1.385,1
8,15.57,2011-11-05,-1.384,-1.384,-1.384,1
8,15.57,2011-11-06,-1.382,-1.382,-1.382,1
8,15.57,2011-11-07,-1.38,-1.38,-1.38,1
8,15.57,2011-11-08,-1.382,-1.382,-1.382,1
8,15.57,2011-11-09,-1.381,-1.381,-1.381,1
8,15.57,2011-11-10,-1.382,-1.382,-1.382,1
8,15.57,2011-11-11,-1.381,-1.381,-1.381,1
8,15.57,2011-11-12,-1.38,-1.38,-1.38,1
8,15.57,2011-11-13,-1.378,-1.378,-1.378,1
8,15.57,2011-11-14,-1.377,-1.377,-1.377,1
8,15.57,2011-11-15,-1.376,-1.376,-1.376,1
8,15.57,2011-11-16,-1.375,-1.375,-1.375,1
8,15.57,2011-11-17,-1.374,-1.374,-1.374,1
8,15.57,2011-11-18,-1.373,-1.373,-1.373,1
8,15.57,2011-11-19,-1.372,-1.372,-1.372,1
8,15.57,2011-11-20,-1.371,-1.371,-1.371,1
8,15.57,2011-11-21,-1.371,-1.371,-1.371,1
8,15.57,2011-11-22,-1.37,-1.37,-1.37,1
8,15.57,2011-11-23,-1.369,-1.369,-1.369,1
8,15.57,2011-11-24,-1.368,-1.368,-1.368,1
8,15.57,2011-11-25,-1.367,-1.367,-1.367,1
8,15.57,2011-11-26,-1.364,-1.364,-1.364,1
8,15.57,2011-11-27,-1.363,-1.363,-1.363,1
8,15.57,2011-11-28,-1.362,-1.362,-1.362,1
8,15.57,2011-11-29,-1.362,-1.362,-1.362,1
8,15.57,2011-11-30,-1.362,-1.362,-1.362,1
8,15.57,2011-12-01,-1.36,-1.36,-1.36,1
8,15.57,2011-12-02,-1.359,-1.359,-1.359,1
8,15.57,2011-12-03,-1.357,-1.357,-1.357,1
8,15.57,2011-12-04,-1.355,-1.355,-1.355,1
8,15.57,2011-12-05,-1.356,-1.356,-1.356,1
8,15.57,2011-12-06,-1.355,-1.355,-1.355,1
8,15.57,2011-12-07,-1.353,-1.353,-1.353,1
8,15.57,2011-12-08,-1.352,-1.352,-1.352,1
8,15.57,2011-12-09,-1.353,-1.353,-1.353,1
8,15.57,2011-12-10,-1.35,-1.35,-1.35,1
8,15.57,2011-12-11,-1.35,-1.35,-1.35,1
8,15.57,2011-12-12,-1.348,-1.348,-1.348,1
8,15.57,2011-12-13,-1.347,-1.347,-1.347,1
8,15.57,2011-12-14,-1.346,-1.346,-1.346,1
8,15.57,2011-12-15,-1.344,-1.344,-1.344,1
8,15.57,2011-12-16,-1.343,-1.343,-1.343,1
8,15.57,2011-12-17,-1.343,-1.343,-1.343,1
8,15.57,2011-12-18,-1.342,-1.342,-1.342,1
8,15.57,2011-12-19,-1.342,-1.342,-1.342,1
8,15.57,2011-12-20,-1.339,-1.339,-1.339,1
8,15.57,2011-12-21,-1.338,-1.338,-1.338,1
8,15.57,2011-12-22,-1.339,-1.339,-1.339,1
8,15.57,2011-12-23,-1.336,-1.336,-1.336,1
8,15.57,2011-12-24,-1.335,-1.335,-1.335,1
8,15.57,2011-12-25,-1.334,-1.334,-1.334,1
8,15.57,2011-12-26,-1.332,-1.332,-1.332,1
8,15.57,2011-12-27,-1.331,-1.331,-1.331,1
8,15.57,2011-12-28,-1.33,-1.33,-1.33,1
8,15.57,2011-12-29,-1.33,-1.33,-1.33,1
8,15.57,2011-12-30,-1.328,-1.328,-1.328,1
8,15.57,2011-12-31,-1.326,-1.326,-1.326,1
8,15.57,2012-01-01,-1.327,-1.327,-1.327,1
8,15.57,2012-01-02,-1.324,-1.324,-1.324,1
8,15.57,2012-01-03,-1.324,-1.324,-1.324,1
8,15.57,2012-01-04,-1.324,-1.324,-1.324,1
8,15.57,2012-01-05,-1.322,-1.322,-1.322,1
8,15.57,2012-01-06,-1.321,-1.321,-1.321,1
8,15.57,2012-01-07,-1.32,-1.32,-1.32,1
8,15.57,2012-01-08,-1.318,-1.318,-1.318,1
8,15.57,2012-01-09,-1.317,-1.317,-1.317,1
8,15.57,2012-01-10,-1.316,-1.316,-1.316,1
8,15.57,2012-01-11,-1.316,-1.316,-1.316,1
8,15.57,2012-01-12,-1.315,-1.315,-1.315,1
8,15.57,2012-01-13,-1.314,-1.314,-1.314,1
8,15.57,2012-01-14,-1.313,-1.313,-1.313,1
8,15.57,2012-01-15,-1.311,-1.311,-1.311,1
8,15.57,2012-01-16,-1.309,-1.309,-1.309,1
8,15.57,2012-01-17,-1.309,-1.309,-1.309,1
8,15.57,2012-01-18,-1.309,-1.309,-1.309,1
8,15.57,2012-01-19,-1.306,-1.306,-1.306,1
8,15.57,2012-01-20,-1.307,-1.307,-1.307,1
8,15.57,2012-01-21,-1.305,-1.305,-1.305,1
8,15.57,2012-01-22,-1.306,-1.306,-1.306,1
8,15.57,2012-01-23,-1.304,-1.304,-1.304,1
8,15.57,2012-01-24,-1.303,-1.303,-1.303,1
8,15.57,2012-01-25,-1.302,-1.302,-1.302,1
8,15.57,2012-01-26,-1.301,-1.301,-1.301,1
8,15.57,2012-01-27,-1.299,-1.299,-1.299,1
8,15.57,2012-01-28,-1.299,-1.299,-1.299,1
8,15.57,2012-01-29,-1.299,-1.299,-1.299,1
8,15.57,2012-01-30,-1.298,-1.298,-1.298,1
8,15.57,2012-01-31,-1.298,-1.298,-1.298,1
8,15.57,2012-02-01,-1.297,-1.297,-1.297,1
8,15.57,2012-02-02,-1.296,-1.296,-1.296,1
8,15.57,2012-02-03,-1.296,-1.296,-1.296,1
8,15.57,2012-02-04,-1.296,-1.296,-1.296,1
8,15.57,2012-02-05,-1.294,-1.294,-1.294,1
8,15.57,2012-02-06,-1.294,-1.294,-1.294,1
8,15.57,2012-02-07,-1.292,-1.292,-1.292,1
8,15.57,2012-02-08,-1.291,-1.291,-1.291,1
8,15.57,2012-02-09,-1.292,-1.292,-1.292,1
8,15.57,2012-02-10,-1.292,-1.292,-1.292,1
8,15.57,2012-02-11,-1.291,-1.291,-1.291,1
8,15.57,2012-02-12,-1.291,-1.291,-1.291,1
8,15.57,2012-02-13,-1.292,-1.292,-1.292,1
8,15.57,2012-02-14,-1.29,-1.29,-1.29,1
8,15.57,2012-02-15,-1.288,-1.288,-1.288,1
8,15.57,2012-02-16,-1.288,-1.288,-1.288,1
8,15.57,2012-02-17,-1.286,-1.286,-1.286,1
8,15.57,2012-02-18,-1.286,-1.286,-1.286,1
8,15.57,2012-02-19,-1.285,-1.285,-1.285,1
8,15.57,2012-02-20,-1.286,-1.286,-1.286,1
8,15.57,2012-02-21,-1.286,-1.286,-1.286,1
8,15.57,2012-02-22,-1.285,-1.285,-1.285,1
8,15.57,2012-02-23,-1.283,-1.283,-1.283,1
8,15.57,2012-02-24,-1.282,-1.282,-1.282,1
8,15.57,2012-02-25,-1.283,-1.283,-1.283,1
8,15.57,2012-02-26,-1.285,-1.285,-1.285,1
8,15.57,2012-02-27,-1.284,-1.284,-1.284,1
8,15.57,2012-02-28,-1.282,-1.282,-1.282,1
8,15.57,2012-02-29,-1.282,-1.282,-1.282,1
8,15.57,2012-03-01,-1.281,-1.281,-1.281,1
8,15.57,2012-03-02,-1.281,-1.281,-1.281,1
8,15.57,2012-03-03,-1.283,-1.283,-1.283,1
8,15.57,2012-03-04,-1.283,-1.283,-1.283,1
8,15.57,2012-03-05,-1.284,-1.284,-1.284,1
8,15.57,2012-03-06,-1.282,-1.282,-1.282,1
8,15.57,2012-03-07,-1.284,-1.284,-1.284,1
8,15.57,2012-03-08,-1.283,-1.283,-1.283,1
8,15.57,2012-03-09,-1.285,-1.285,-1.285,1
8,15.57,2012-03-10,-1.283,-1.283,-1.283,1
8,15.57,2012-03-11,-1.285,-1.285,-1.285,1
8,15.57,2012-03-12,-1.285,-1.285,-1.285,1
8,15.57,2012-03-13,-1.282,-1.282,-1.282,1
8,15.57,2012-03-14,-1.284,-1.284,-1.284,1
8,15.57,2012-03-15,-1.283,-1.283,-1.283,1
8,15.57,2012-03-16,-1.285,-1.285,-1.285,1
8,15.57,2012-03-17,-1.286,-1.286,-1.286,1
8,15.57,2012-03-18,-1.285,-1.285,-1.285,1
8,15.57,2012-03-19,-1.288,-1.288,-1.288,1
8,15.57,2012-03-20,-1.287,-1.287,-1.287,1
8,15.57,2012-03-21,-1.285,-1.285,-1.285,1
8,15.57,2012-03-22,-1.288,-1.288,-1.288,1
8,15.57,2012-03-23,-1.287,-1.287,-1.287,1
8,15.57,2012-03-24,-1.29,-1.29,-1.29,1
8,15.57,2012-03-25,-1.289,-1.289,-1.289,1
8,15.57,2012-03-26,-1.288,-1.288,-1.288,1
8,15.57,2012-03-27,-1.289,-1.289,-1.289,1
8,15.57,2012-03-28,-1.29,-1.29,-1.29,1
8,15.57,2012-03-29,-1.291,-1.291,-1.291,1
8,15.57,2012-03-30,-1.293,-1.293,-1.293,1
8,15.57,2012-03-31,-1.293,-1.293,-1.293,1
8,15.57,2012-04-01,-1.293,-1.293,-1.293,1
8,15.57,2012-04-02,-1.294,-1.294,-1.294,1
8,15.57,2012-04-03,-1.296,-1.296,-1.296,1
8,15.57,2012-04-04,-1.297,-1.297,-1.297,1
8,15.57,2012-04-05,-1.296,-1.296,-1.296,1
8,15.57,2012-04-06,-1.297,-1.297,-1.297,1
8,15.57,2012-04-07,-1.299,-1.299,-1.299,1
8,15.57,2012-04-08,-1.3,-1.3,-1.3,1
8,15.57,2012-04-09,-1.3,-1.3,-1.3,1
8,15.57,2012-04-10,-1.3,-1.3,-1.3,1
8,15.57,2012-04-11,-1.303,-1.303,-1.303,1
8,15.57,2012-04-12,-1.304,-1.304,-1.304,1
8,15.57,2012-04-13,-1.304,-1.304,-1.304,1
8,15.57,2012-04-14,-1.304,-1.304,-1.304,1
8,15.57,2012-04-15,-1.307,-1.307,-1.307,1
8,15.57,2012-04-16,-1.308,-1.308,-1.308,1
8,15.57,2012-04-17,-1.308,-1.308,-1.308,1
8,15.57,2012-04-18,-1.309,-1.309,-1.309,1
8,15.57,2012-04-19,-1.311,-1.311,-1.311,1
8,15.57,2012-04-20,-1.311,-1.311,-1.311,1
8,15.57,2012-04-21,-1.314,-1.314,-1.314,1
8,15.57,2012-04-22,-1.315,-1.315,-1.315,1
8,15.57,2012-04-23,-1.316,-1.316,-1.316,1
8,15.57,2012-04-24,-1.317,-1.317,-1.317,1
8,15.57,2012-04-25,-1.317,-1.317,-1.317,1
8,15.57,2012-04-26,-1.318,-1.318,-1.318,1
8,15.57,2012-04-27,-1.319,-1.319,-1.319,1
8,15.57,2012-04-28,-1.32,-1.32,-1.32,1
8,15.57,2012-04-29,-1.322,-1.322,-1.322,1
8,15.57,2012-04-30,-1.324,-1.324,-1.324,1
8,15.57,2012-05-01,-1.325,-1.325,-1.325,1
8,15.57,2012-05-02,-1.327,-1.327,-1.327,1
8,15.57,2012-05-03,-1.328,-1.328,-1.328,1
8,15.57,2012-05-04,-1.329,-1.329,-1.329,1
8,15.57,2012-05-05,-1.331,-1.331,-1.331,1
8,15.57,2012-05-06,-1.332,-1.332,-1.332,1
8,15.57,2012-05-07,-1.332,-1.332,-1.332,1
8,15.57,2012-05-08,-1.335,-1.335,-1.335,1
8,15.57,2012-05-09,-1.335,-1.335,-1.335,1
8,15.57,2012-05-10,-1.336,-1.336,-1.336,1
8,15.57,2012-05-11,-1.337,-1.337,-1.337,1
8,15.57,2012-05-12,-1.339,-1.339,-1.339,1
8,15.57,2012-05-13,-1.343,-1.343,-1.343,1
8,15.57,2012-05-14,-1.344,-1.344,-1.344,1
8,15.57,2012-05-15,-1.345,-1.345,-1.345,1
8,15.57,2012-05-16,-1.349,-1.349,-1.349,1
8,15.57,2012-05-17,-1.349,-1.349,-1.349,1
8,15.57,2012-05-18,-1.349,-1.349,-1.349,1
8,15.57,2012-05-19,-1.352,-1.352,-1.352,1
8,15.57,2012-05-20,-1.355,-1.355,-1.355,1
8,15.57,2012-05-21,-1.355,-1.355,-1.355,1
8,15.57,2012-05-22,-1.356,-1.356,-1.356,1
8,15.57,2012-05-23,-1.359,-1.359,-1.359,1
8,15.57,2012-05-24,-1.359,-1.359,-1.359,1
8,15.57,2012-05-25,-1.36,-1.36,-1.36,1
8,15.57,2012-05-26,-1.363,-1.363,-1.363,1
8,15.57,2012-05-27,-1.365,-1.365,-1.365,1
8,15.57,2012-05-28,-1.366,-1.366,-1.366,1
8,15.57,2012-05-29,-1.369,-1.369,-1.369,1
8,15.57,2012-05-30,-1.368,-1.368,-1.368,1
8,15.57,2012-05-31,-1.371,-1.371,-1.371,1
8,15.57,2012-06-01,-1.375,-1.375,-1.375,1
8,15.57,2012-06-02,-1.373,-1.373,-1.373,1
8,15.57,2012-06-03,-1.378,-1.378,-1.378,1
8,15.57,2012-06-04,-1.379,-1.379,-1.379,1
8,15.57,2012-06-05,-1.379,-1.379,-1.379,1
8,15.57,2012-06-06,-1.382,-1.382,-1.382,1
8,15.57,2012-06-07,-1.382,-1.382,-1.382,1
8,15.57,2012-06-08,-1.387,-1.387,-1.387,1
8,15.57,2012-06-09,-1.389,-1.389,-1.389,1
8,15.57,2012-06-10,-1.389,-1.389,-1.389,1
8,15.57,2012-06-11,-1.391,-1.391,-1.391,1
8,15.57,2012-06-12,-1.395,-1.395,-1.395,1
8,15.57,2012-06-13,-1.395,-1.395,-1.395,1
8,15.57,2012-06-14,-1.398,-1.398,-1.398,1
8,15.57,2012-06-15,-1.397,-1.397,-1.397,1
8,15.57,2012-06-16,-1.398,-1.398,-1.398,1
8,15.57,2012-06-17,-1.401,-1.401,-1.401,1
8,15.57,2012-06-18,-1.404,-1.404,-1.404,1
8,15.57,2012-06-19,-1.405,-1.405,-1.405,1
8,15.57,2012-06-20,-1.408,-1.408,-1.408,1
8,15.57,2012-06-21,-1.411,-1.411,-1.411,1
8,15.57,2012-06-22,-1.412,-1.412,-1.412,1
8,15.57,2012-06-23,-1.416,-1.416,-1.416,1
8,15.57,2012-06-24,-1.417,-1.417,-1.417,1
8,15.57,2012-06-25,-1.421,-1.421,-1.421,1
8,15.57,2012-06-26,-1.421,-1.421,-1.421,1
8,15.57,2012-06-27,-1.422,-1.422,-1.422,1
8,15.57,2012-06-28,-1.423,-1.423,-1.423,1
8,15.57,2012-06-29,-1.427,-1.427,-1.427,1
8,15.57,2012-06-30,-1.429,-1.429,-1.429,1
8,15.57,2012-07-01,-1.432,-1.432,-1.432,1
8,15.57,2012-07-02,-1.434,-1.434,-1.434,1
8,15.57,2012-07-03,-1.435,-1.435,-1.435,1
8,15.57,2012-07-04,-1.44,-1.44,-1.44,1
8,15.57,2012-07-05,-1.441,-1.441,-1.441,1
8,15.57,2012-07-06,-1.442,-1.442,-1.442,1
8,15.57,2012-07-07,-1.443,-1.443,-1.443,1
8,15.57,2012-07-08,-1.446,-1.446,-1.446,1
8,15.57,2012-07-09,-1.448,-1.448,-1.448,1
8,15.57,2012-07-10,-1.451,-1.451,-1.451,1
8,15.57,2012-07-11,-1.453,-1.453,-1.453,1
8,15.57,2012-07-12,-1.454,-1.454,-1.454,1
8,15.57,2012-07-13,-1.456,-1.456,-1.456,1
8,15.57,2012-07-14,-1.458,-1.458,-1.458,1
8,15.57,2012-07-15,-1.463,-1.463,-1.463,1
8,15.57,2012-07-16,-1.465,-1.465,-1.465,1
8,15.57,2012-07-17,-1.472,-1.472,-1.472,1
8,15.57,2012-07-18,-1.471,-1.471,-1.471,1
8,15.57,2012-07-19,-1.474,-1.474,-1.474,1
8,15.57,2012-07-20,-1.478,-1.478,-1.478,1
8,15.57,2012-07-21,-1.473,-1.473,-1.473,1
8,15.57,2012-07-22,-1.477,-1.477,-1.477,1
8,15.57,2012-07-23,-1.478,-1.478,-1.478,1
8,15.57,2012-07-24,-1.48,-1.48,-1.48,1
8,15.57,2012-07-25,-1.479,-1.479,-1.479,1
8,15.57,2012-07-26,-1.48,-1.48,-1.48,1
8,15.57,2012-07-27,-1.487,-1.487,-1.487,1
8,15.57,2012-07-28,-1.488,-1.488,-1.488,1
8,15.57,2012-07-29,-1.484,-1.484,-1.484,1
8,15.57,2012-07-30,-1.489,-1.489,-1.489,1
8,15.57,2012-07-31,-1.493,-1.493,-1.493,1
8,15.57,2012-08-01,-1.492,-1.492,-1.492,1
8,15.57,2012-08-02,-1.496,-1.496,-1.496,1
8,15.57,2012-08-03,-1.497,-1.497,-1.497,1
8,15.57,2012-08-04,-1.497,-1.497,-1.497,1
8,15.57,2012-08-05,-1.496,-1.496,-1.496,1
8,15.57,2012-08-06,-1.499,-1.499,-1.499,1
8,15.57,2012-08-07,-1.499,-1.499,-1.499,1
8,15.57,2012-08-08,-1.503,-1.503,-1.503,1
8,15.57,2012-08-09,-1.506,-1.506,-1.506,1
8,15.57,2012-08-10,-1.513,-1.513,-1.513,1
8,15.57,2012-08-11,-1.516,-1.516,-1.516,1
8,15.57,2012-08-12,-1.515,-1.515,-1.515,1
8,15.57,2012-08-13,-1.509,-1.509,-1.509,1
8,15.57,2012-08-14,-1.511,-1.511,-1.511,1
8,15.57,2012-08-15,-1.513,-1.513,-1.513,1
8,15.57,2012-08-16,-1.515,-1.515,-1.515,1
8,15.57,2012-08-17,-1.513,-1.513,-1.513,1
8,15.57,2012-08-18,-1.52,-1.52,-1.52,1
8,15.57,2012-08-19,-1.525,-1.525,-1.525,1
8,15.57,2012-08-20,-1.524,-1.524,-1.524,1
8,15.57,2012-08-21,-1.522,-1.522,-1.522,1
8,15.57,2012-08-22,-1.526,-1.526,-1.526,1
8,15.57,2012-08-23,-1.52,-1.52,-1.52,1
8,15.57,2012-08-24,-1.521,-1.521,-1.521,1
8,15.57,2012-08-25,-1.523,-1.523,-1.523,1
8,15.57,2012-08-26,-1.525,-1.525,-1.525,1
8,15.57,2012-08-27,-1.531,-1.531,-1.531,1
8,15.57,2012-08-28,-1.535,-1.535,-1.535,1
8,15.57,2012-08-29,-1.535,-1.535,-1.535,1
8,15.57,2012-08-30,-1.528,-1.528,-1.528,1
8,15.57,2012-08-31,-1.529,-1.529,-1.529,1
8,15.57,2012-09-01,-1.53,-1.53,-1.53,1
8,15.57,2012-09-02,-1.527,-1.527,-1.527,1
8,15.57,2012-09-03,-1.528,-1.528,-1.528,1
8,15.57,2012-09-04,-1.529,-1.529,-1.529,1
8,15.57,2012-09-05,-1.531,-1.531,-1.531,1
8,15.57,2012-09-06,-1.53,-1.53,-1.53,1
8,15.57,2012-09-07,-1.531,-1.531,-1.531,1
8,15.57,2012-09-08,-1.537,-1.537,-1.537,1
8,15.57,2012-09-09,-1.541,-1.541,-1.541,1
8,15.57,2012-09-10,-1.54,-1.54,-1.54,1
8,15.57,2012-09-11,-1.533,-1.533,-1.533,1
8,15.57,2012-09-12,-1.534,-1.534,-1.534,1
8,15.57,2012-09-13,-1.539,-1.539,-1.539,1
8,15.57,2012-09-14,-1.538,-1.538,-1.538,1
8,15.57,2012-09-15,-1.537,-1.537,-1.537,1
8,15.57,2012-09-16,-1.537,-1.537,-1.537,1
8,15.57,2012-09-17,-1.539,-1.539,-1.539,1
8,15.57,2012-09-18,-1.542,-1.542,-1.542,1
8,15.57,2012-09-19,-1.538,-1.538,-1.538,1
8,15.57,2012-09-20,-1.542,-1.542,-1.542,1
8,15.57,2012-09-21,-1.546,-1.546,-1.546,1
8,15.57,2012-09-22,-1.546,-1.546,-1.546,1
8,15.57,2012-09-23,-1.545,-1.545,-1.545,1
8,15.57,2012-09-24,-1.537,-1.537,-1.537,1
8,15.57,2012-09-25,-1.537,-1.537,-1.537,1
8,15.57,2012-09-26,-1.535,-1.535,-1.535,1
8,15.57,2012-09-27,-1.535,-1.535,-1.535,1
8,15.57,2012-09-28,-1.537,-1.537,-1.537,1
8,15.57,2012-09-29,-1.536,-1.536,-1.536,1
8,15.57,2012-09-30,-1.537,-1.537,-1.537,1
8,15.57,2012-10-01,-1.538,-1.538,-1.538,1
8,15.57,2012-10-02,-1.537,-1.537,-1.537,1
8,15.57,2012-10-03,-1.537,-1.537,-1.537,1
8,15.57,2012-10-04,-1.538,-1.538,-1.538,1
8,15.57,2012-10-05,-1.538,-1.538,-1.538,1
8,15.57,2012-10-31,-1.526,-1.526,-1.526,1
8,15.57,2012-11-01,-1.525,-1.525,-1.525,1
8,15.57,2012-11-02,-1.524,-1.524,-1.524,1
8,15.57,2012-11-03,-1.516,-1.516,-1.516,1
8,15.57,2012-11-04,-1.513,-1.513,-1.513,1
8,15.57,2012-11-05,-1.515,-1.515,-1.515,1
8,15.57,2012-11-06,-1.513,-1.513,-1.513,1
8,15.57,2012-11-07,-1.514,-1.514,-1.514,1
8,15.57,2012-11-08,-1.513,-1.513,-1.513,1
8,15.57,2012-11-09,-1.511,-1.511,-1.511,1
8,15.57,2012-11-10,-1.508,-1.508,-1.508,1
8,15.57,2012-11-11,-1.507,-1.507,-1.507,1
8,15.57,2012-11-12,-1.51,-1.51,-1.51,1
8,15.57,2012-11-13,-1.508,-1.508,-1.508,1
8,15.57,2012-11-14,-1.507,-1.507,-1.507,1
8,15.57,2012-11-15,-1.504,-1.504,-1.504,1
8,15.57,2012-11-16,-1.504,-1.504,-1.504,1
8,15.57,2012-11-17,-1.505,-1.505,-1.505,1
8,15.57,2012-11-18,-1.503,-1.503,-1.503,1
8,15.57,2012-11-19,-1.502,-1.502,-1.502,1
8,15.57,2012-11-20,-1.502,-1.502,-1.502,1
8,15.57,2012-11-21,-1.499,-1.499,-1.499,1
8,15.57,2012-11-22,-1.499,-1.499,-1.499,1
8,15.57,2012-11-23,-1.498,-1.498,-1.498,1
8,15.57,2012-11-24,-1.498,-1.498,-1.498,1
8,15.57,2012-11-25,-1.496,-1.496,-1.496,1
8,15.57,2012-11-26,-1.496,-1.496,-1.496,1
8,15.57,2012-11-27,-1.496,-1.496,-1.496,1
8,15.57,2012-11-28,-1.493,-1.493,-1.493,1
8,15.57,2012-11-29,-1.493,-1.493,-1.493,1
8,15.57,2012-11-30,-1.492,-1.492,-1.492,1
8,15.57,2012-12-01,-1.491,-1.491,-1.491,1
8,15.57,2012-12-02,-1.491,-1.491,-1.491,1
8,15.57,2012-12-03,-1.49,-1.49,-1.49,1
8,15.57,2012-12-04,-1.489,-1.489,-1.489,1
8,15.57,2012-12-05,-1.487,-1.487,-1.487,1
8,15.57,2012-12-06,-1.486,-1.486,-1.486,1
8,15.57,2012-12-07,-1.485,-1.485,-1.485,1
8,15.57,2012-12-08,-1.485,-1.485,-1.485,1
8,15.57,2012-12-09,-1.483,-1.483,-1.483,1
8,15.57,2012-12-10,-1.481,-1.481,-1.481,1
8,15.57,2012-12-11,-1.481,-1.481,-1.481,1
8,15.57,2012-12-12,-1.481,-1.481,-1.481,1
8,15.57,2012-12-13,-1.478,-1.478,-1.478,1
8,15.57,2012-12-14,-1.476,-1.476,-1.476,1
8,15.57,2012-12-15,-1.474,-1.474,-1.474,1
8,15.57,2012-12-16,-1.475,-1.475,-1.475,1
8,15.57,2012-12-17,-1.474,-1.474,-1.474,1
8,15.57,2012-12-18,-1.474,-1.474,-1.474,1
8,15.57,2012-12-19,-1.471,-1.471,-1.471,1
8,15.57,2012-12-20,-1.471,-1.471,-1.471,1
8,15.57,2012-12-21,-1.467,-1.467,-1.467,1
8,15.57,2012-12-22,-1.468,-1.468,-1.468,1
8,15.57,2012-12-23,-1.464,-1.464,-1.464,1
8,15.57,2012-12-24,-1.463,-1.463,-1.463,1
8,15.57,2012-12-25,-1.464,-1.464,-1.464,1
8,15.57,2012-12-26,-1.463,-1.463,-1.463,1
8,15.57,2012-12-27,-1.461,-1.461,-1.461,1
8,15.57,2012-12-28,-1.46,-1.46,-1.46,1
8,15.57,2012-12-29,-1.459,-1.459,-1.459,1
8,15.57,2012-12-30,-1.457,-1.457,-1.457,1
8,15.57,2012-12-31,-1.455,-1.455,-1.455,1
8,15.57,2013-01-01,-1.455,-1.455,-1.455,1
8,15.57,2013-01-02,-1.454,-1.454,-1.454,1
8,15.57,2013-01-03,-1.451,-1.451,-1.451,1
8,15.57,2013-01-04,-1.45,-1.45,-1.45,1
8,15.57,2013-01-05,-1.449,-1.449,-1.449,1
8,15.57,2013-01-06,-1.447,-1.447,-1.447,1
8,15.57,2013-01-07,-1.442,-1.442,-1.442,1
8,15.57,2013-01-17,-1.433,-1.433,-1.433,1
8,15.57,2013-01-19,-1.432,-1.432,-1.432,1
8,15.57,2013-01-21,-1.427,-1.427,-1.427,1
8,15.57,2013-01-22,-1.427,-1.427,-1.427,1
8,15.57,2013-01-27,-1.421,-1.421,-1.421,1
8,15.57,2013-01-28,-1.423,-1.423,-1.423,1
8,15.57,2013-01-29,-1.418,-1.418,-1.418,1
8,15.57,2013-01-30,-1.418,-1.418,-1.418,1
8,15.57,2013-01-31,-1.418,-1.418,-1.418,1
8,15.57,2013-02-01,-1.416,-1.416,-1.416,1
8,15.57,2013-02-02,-1.417,-1.417,-1.417,1
8,15.57,2013-02-03,-1.416,-1.416,-1.416,1
8,15.57,2013-02-04,-1.412,-1.412,-1.412,1
8,15.57,2013-02-05,-1.413,-1.413,-1.413,1
8,15.57,2013-02-06,-1.411,-1.411,-1.411,1
8,15.57,2013-02-07,-1.409,-1.409,-1.409,1
8,15.57,2013-02-08,-1.41,-1.41,-1.41,1
8,15.57,2013-02-09,-1.409,-1.409,-1.409,1
8,15.57,2013-02-10,-1.407,-1.407,-1.407,1
8,15.57,2013-02-11,-1.406,-1.406,-1.406,1
8,15.57,2013-02-12,-1.403,-1.403,-1.403,1
8,15.57,2013-02-13,-1.403,-1.403,-1.403,1
8,15.57,2013-02-14,-1.401,-1.401,-1.401,1
8,15.57,2013-02-15,-1.4,-1.4,-1.4,1
8,15.57,2013-02-16,-1.4,-1.4,-1.4,1
8,15.57,2013-02-17,-1.397,-1.397,-1.397,1
8,15.57,2013-02-18,-1.397,-1.397,-1.397,1
8,15.57,2013-02-19,-1.395,-1.395,-1.395,1
8,15.57,2013-02-20,-1.395,-1.395,-1.395,1
8,15.57,2013-02-21,-1.393,-1.393,-1.393,1
8,15.57,2013-02-22,-1.392,-1.392,-1.392,1
8,15.57,2013-02-23,-1.39,-1.39,-1.39,1
8,15.57,2013-02-24,-1.388,-1.388,-1.388,1
8,15.57,2013-02-25,-1.387,-1.387,-1.387,1
8,15.57,2013-02-26,-1.388,-1.388,-1.388,1
8,15.57,2013-02-27,-1.384,-1.384,-1.384,1
8,15.57,2013-02-28,-1.383,-1.383,-1.383,1
8,15.57,2013-03-01,-1.382,-1.382,-1.382,1
8,15.57,2013-03-02,-1.381,-1.381,-1.381,1
8,15.57,2013-03-03,-1.379,-1.379,-1.379,1
8,15.57,2013-03-04,-1.38,-1.38,-1.38,1
8,15.57,2013-03-05,-1.377,-1.377,-1.377,1
8,15.57,2013-03-06,-1.377,-1.377,-1.377,1
8,15.57,2013-03-07,-1.373,-1.373,-1.373,1
8,15.57,2013-03-08,-1.373,-1.373,-1.373,1
8,15.57,2013-03-09,-1.371,-1.371,-1.371,1
8,15.57,2013-03-10,-1.37,-1.37,-1.37,1
8,15.57,2013-03-11,-1.37,-1.37,-1.37,1
8,15.57,2013-03-12,-1.369,-1.369,-1.369,1
8,15.57,2013-03-13,-1.368,-1.368,-1.368,1
8,15.57,2013-03-14,-1.368,-1.368,-1.368,1
8,15.57,2013-03-15,-1.367,-1.367,-1.367,1
8,15.57,2013-03-16,-1.365,-1.365,-1.365,1
8,15.57,2013-03-17,-1.363,-1.363,-1.363,1
8,15.57,2013-03-18,-1.362,-1.362,-1.362,1
8,15.57,2013-03-19,-1.361,-1.361,-1.361,1
8,15.57,2013-03-20,-1.361,-1.361,-1.361,1
8,15.57,2013-03-21,-1.359,-1.359,-1.359,1
8,15.57,2013-03-22,-1.358,-1.358,-1.358,1
8,15.57,2013-03-23,-1.356,-1.356,-1.356,1
8,15.57,2013-03-24,-1.354,-1.354,-1.354,1
8,15.57,2013-03-25,-1.355,-1.355,-1.355,1
8,15.57,2013-03-26,-1.353,-1.353,-1.353,1
8,15.57,2013-03-27,-1.352,-1.352,-1.352,1
8,15.57,2013-03-28,-1.352,-1.352,-1.352,1
8,15.57,2013-03-29,-1.35,-1.35,-1.35,1
8,15.57,2013-03-30,-1.349,-1.349,-1.349,1
8,15.57,2013-03-31,-1.348,-1.348,-1.348,1
8,15.57,2013-04-01,-1.348,-1.348,-1.348,1
8,15.57,2013-04-02,-1.346,-1.346,-1.346,1
8,15.57,2013-04-03,-1.346,-1.346,-1.346,1
8,15.57,2013-04-04,-1.344,-1.344,-1.344,1
8,15.57,2013-04-05,-1.342,-1.342,-1.342,1
8,15.57,2013-04-06,-1.343,-1.343,-1.343,1
8,15.57,2013-04-07,-1.342,-1.342,-1.342,1
8,15.57,2013-04-08,-1.34,-1.34,-1.34,1
8,15.57,2013-04-09,-1.34,-1.34,-1.34,1
8,15.57,2013-04-10,-1.339,-1.339,-1.339,1
8,15.57,2013-04-11,-1.337,-1.337,-1.337,1
8,15.57,2013-04-12,-1.336,-1.336,-1.336,1
8,15.57,2013-04-13,-1.337,-1.337,-1.337,1
8,15.57,2013-04-14,-1.335,-1.335,-1.335,1
8,15.57,2013-04-15,-1.331,-1.331,-1.331,1
8,15.57,2013-04-16,-1.331,-1.331,-1.331,1
8,15.57,2013-04-17,-1.33,-1.33,-1.33,1
8,15.57,2013-04-18,-1.329,-1.329,-1.329,1
8,15.57,2013-04-19,-1.329,-1.329,-1.329,1
8,15.57,2013-04-20,-1.33,-1.33,-1.33,1
8,15.57,2013-04-21,-1.328,-1.328,-1.328,1
8,15.57,2013-04-22,-1.327,-1.327,-1.327,1
8,15.57,2013-04-23,-1.325,-1.325,-1.325,1
8,15.57,2013-04-24,-1.325,-1.325,-1.325,1
8,15.57,2013-04-25,-1.326,-1.326,-1.326,1
8,15.57,2013-04-26,-1.324,-1.324,-1.324,1
8,15.57,2013-04-27,-1.323,-1.323,-1.323,1
8,15.57,2013-04-28,-1.322,-1.322,-1.322,1
8,15.57,2013-04-29,-1.321,-1.321,-1.321,1
8,15.57,2013-04-30,-1.321,-1.321,-1.321,1
8,15.57,2013-05-01,-1.32,-1.32,-1.32,1
8,15.57,2013-05-02,-1.32,-1.32,-1.32,1
8,15.57,2013-05-03,-1.318,-1.318,-1.318,1
8,15.57,2013-05-04,-1.319,-1.319,-1.319,1
8,15.57,2013-05-05,-1.317,-1.317,-1.317,1
8,15.57,2013-05-06,-1.316,-1.316,-1.316,1
8,15.57,2013-05-07,-1.316,-1.316,-1.316,1
8,15.57,2013-05-08,-1.315,-1.315,-1.315,1
8,15.57,2013-05-09,-1.313,-1.313,-1.313,1
8,15.57,2013-05-10,-1.315,-1.315,-1.315,1
8,15.57,2013-05-11,-1.314,-1.314,-1.314,1
8,15.57,2013-05-12,-1.314,-1.314,-1.314,1
8,15.57,2013-05-13,-1.312,-1.312,-1.312,1
8,15.57,2013-05-14,-1.312,-1.312,-1.312,1
8,15.57,2013-05-15,-1.312,-1.312,-1.312,1
8,15.57,2013-05-16,-1.312,-1.312,-1.312,1
8,15.57,2013-05-17,-1.312,-1.312,-1.312,1
8,15.57,2013-05-18,-1.311,-1.311,-1.311,1
8,15.57,2013-05-19,-1.311,-1.311,-1.311,1
8,15.57,2013-05-20,-1.312,-1.312,-1.312,1
8,15.57,2013-05-21,-1.311,-1.311,-1.311,1
8,15.57,2013-05-22,-1.31,-1.31,-1.31,1
8,15.57,2013-05-23,-1.311,-1.311,-1.311,1
8,15.57,2013-05-24,-1.311,-1.311,-1.311,1
8,15.57,2013-05-25,-1.31,-1.31,-1.31,1
8,15.57,2013-05-26,-1.31,-1.31,-1.31,1
8,15.57,2013-05-27,-1.309,-1.309,-1.309,1
8,15.57,2013-05-28,-1.308,-1.308,-1.308,1
8,15.57,2013-05-29,-1.308,-1.308,-1.308,1
8,15.57,2013-05-30,-1.307,-1.307,-1.307,1
8,15.57,2013-05-31,-1.308,-1.308,-1.308,1
8,15.57,2013-06-01,-1.308,-1.308,-1.308,1
8,15.57,2013-06-02,-1.307,-1.307,-1.307,1
8,15.57,2013-06-03,-1.307,-1.307,-1.307,1
8,15.57,2013-06-04,-1.306,-1.306,-1.306,1
8,15.57,2013-06-05,-1.306,-1.306,-1.306,1
8,15.57,2013-06-06,-1.306,-1.306,-1.306,1
8,15.57,2013-06-07,-1.306,-1.306,-1.306,1
8,15.57,2013-06-08,-1.306,-1.306,-1.306,1
8,15.57,2013-06-09,-1.308,-1.308,-1.308,1
8,15.57,2013-06-10,-1.308,-1.308,-1.308,1
8,15.57,2013-06-11,-1.307,-1.307,-1.307,1
8,15.57,2013-06-12,-1.305,-1.305,-1.305,1
8,15.57,2013-06-13,-1.305,-1.305,-1.305,1
8,15.57,2013-06-14,-1.306,-1.306,-1.306,1
8,15.57,2013-06-15,-1.306,-1.306,-1.306,1
8,15.57,2013-06-16,-1.306,-1.306,-1.306,1
8,15.57,2013-06-17,-1.305,-1.305,-1.305,1
8,15.57,2013-06-18,-1.305,-1.305,-1.305,1
8,15.57,2013-06-19,-1.306,-1.306,-1.306,1
8,15.57,2013-06-20,-1.306,-1.306,-1.306,1
8,15.57,2013-06-21,-1.306,-1.306,-1.306,1
8,15.57,2013-06-22,-1.306,-1.306,-1.306,1
8,15.57,2013-06-23,-1.306,-1.306,-1.306,1
8,15.57,2013-06-24,-1.307,-1.307,-1.307,1
8,15.57,2013-06-25,-1.308,-1.308,-1.308,1
8,15.57,2013-06-26,-1.309,-1.309,-1.309,1
8,15.57,2013-06-27,-1.309,-1.309,-1.309,1
8,15.57,2013-06-28,-1.308,-1.308,-1.308,1
8,15.57,2013-06-29,-1.309,-1.309,-1.309,1
8,15.57,2013-06-30,-1.308,-1.308,-1.308,1
8,15.57,2013-07-01,-1.308,-1.308,-1.308,1
8,15.57,2013-07-02,-1.307,-1.307,-1.307,1
8,15.57,2013-07-03,-1.31,-1.31,-1.31,1
8,15.57,2013-07-04,-1.308,-1.308,-1.308,1
8,15.57,2013-07-05,-1.309,-1.309,-1.309,1
8,15.57,2013-07-06,-1.308,-1.308,-1.308,1
8,15.57,2013-07-07,-1.309,-1.309,-1.309,1
8,15.57,2013-07-08,-1.31,-1.31,-1.31,1
8,15.57,2013-07-09,-1.312,-1.312,-1.312,1
8,15.57,2013-07-10,-1.312,-1.312,-1.312,1
8,15.57,2013-07-11,-1.309,-1.309,-1.309,1
8,15.57,2013-07-12,-1.31,-1.31,-1.31,1
8,15.57,2013-07-13,-1.311,-1.311,-1.311,1
8,15.57,2013-07-14,-1.31,-1.31,-1.31,1
8,15.57,2013-07-15,-1.31,-1.31,-1.31,1
8,15.57,2013-07-16,-1.31,-1.31,-1.31,1
8,15.57,2013-07-17,-1.312,-1.312,-1.312,1
8,15.57,2013-07-18,-1.313,-1.313,-1.313,1
8,15.57,2013-07-19,-1.313,-1.313,-1.313,1
8,15.57,2013-07-20,-1.312,-1.312,-1.312,1
8,15.57,2013-07-21,-1.312,-1.312,-1.312,1
8,15.57,2013-07-22,-1.312,-1.312,-1.312,1
8,15.57,2013-07-23,-1.312,-1.312,-1.312,1
8,15.57,2013-07-24,-1.314,-1.314,-1.314,1
8,15.57,2013-07-25,-1.313,-1.313,-1.313,1
8,15.57,2013-07-26,-1.314,-1.314,-1.314,1
8,15.57,2013-07-27,-1.315,-1.315,-1.315,1
8,15.57,2013-07-28,-1.319,-1.319,-1.319,1
8,15.57,2013-07-29,-1.317,-1.317,-1.317,1
8,15.57,2013-07-30,-1.314,-1.314,-1.314,1
8,15.57,2013-07-31,-1.318,-1.318,-1.318,1
8,15.57,2013-08-01,-1.321,-1.321,-1.321,1
8,15.57,2013-08-02,-1.323,-1.323,-1.323,1
8,15.57,2013-08-03,-1.326,-1.326,-1.326,1
8,15.57,2013-08-04,-1.325,-1.325,-1.325,1
8,15.57,2013-08-05,-1.326,-1.326,-1.326,1
8,15.57,2013-08-06,-1.324,-1.324,-1.324,1
8,15.57,2013-08-07,-1.318,-1.318,-1.318,1
8,15.57,2013-08-08,-1.315,-1.315,-1.315,1
8,15.57,2013-08-09,-1.315,-1.315,-1.315,1
8,15.57,2013-08-10,-1.317,-1.317,-1.317,1
8,15.57,2013-08-11,-1.32,-1.32,-1.32,1
8,15.57,2013-08-12,-1.32,-1.32,-1.32,1
8,15.57,2013-08-13,-1.321,-1.321,-1.321,1
8,15.57,2013-08-14,-1.317,-1.317,-1.317,1
8,15.57,2013-08-15,-1.32,-1.32,-1.32,1
8,15.57,2013-08-16,-1.32,-1.32,-1.32,1
8,15.57,2013-08-17,-1.322,-1.322,-1.322,1
8,15.57,2013-08-18,-1.323,-1.323,-1.323,1
8,15.57,2013-08-19,-1.32,-1.32,-1.32,1
8,15.57,2013-08-20,-1.317,-1.317,-1.317,1
8,15.57,2013-08-21,-1.319,-1.319,-1.319,1
8,15.57,2013-08-22,-1.32,-1.32,-1.32,1
8,15.57,2013-08-23,-1.318,-1.318,-1.318,1
8,15.57,2013-08-24,-1.316,-1.316,-1.316,1
8,15.57,2013-08-25,-1.315,-1.315,-1.315,1
8,15.57,2013-08-26,-1.316,-1.316,-1.316,1
8,15.57,2013-08-27,-1.314,-1.314,-1.314,1
8,15.57,2013-08-28,-1.316,-1.316,-1.316,1
8,15.57,2013-08-29,-1.315,-1.315,-1.315,1
8,15.57,2013-08-30,-1.315,-1.315,-1.315,1
8,15.57,2013-08-31,-1.317,-1.317,-1.317,1
8,15.57,2013-09-01,-1.32,-1.32,-1.32,1
8,15.57,2013-09-02,-1.321,-1.321,-1.321,1
8,15.57,2013-09-03,-1.321,-1.321,-1.321,1
8,15.57,2013-09-04,-1.32,-1.32,-1.32,1
8,15.57,2013-09-05,-1.319,-1.319,-1.319,1
8,15.57,2013-09-06,-1.32,-1.32,-1.32,1
8,15.57,2013-09-07,-1.321,-1.321,-1.321,1
8,15.57,2013-09-08,-1.312,-1.312,-1.312,1
8,15.57,2013-09-09,-1.313,-1.313,-1.313,1
8,15.57,2013-09-10,-1.313,-1.313,-1.313,1
8,15.57,2013-09-11,-1.312,-1.312,-1.312,1
8,15.57,2013-09-12,-1.313,-1.313,-1.313,1
8,15.57,2013-09-13,-1.314,-1.314,-1.314,1
8,15.57,2013-09-14,-1.314,-1.314,-1.314,1
8,15.57,2013-09-15,-1.311,-1.311,-1.311,1
8,15.57,2013-09-16,-1.309,-1.309,-1.309,1
8,15.57,2013-09-17,-1.311,-1.311,-1.311,1
8,15.57,2013-09-18,-1.309,-1.309,-1.309,1
8,15.57,2013-09-19,-1.308,-1.308,-1.308,1
8,15.57,2013-09-20,-1.311,-1.311,-1.311,1
8,15.57,2013-09-21,-1.317,-1.317,-1.317,1
8,15.57,2013-09-22,-1.317,-1.317,-1.317,1
8,15.57,2013-09-23,-1.316,-1.316,-1.316,1
8,15.57,2013-09-24,-1.317,-1.317,-1.317,1
8,15.57,2013-09-25,-1.317,-1.317,-1.317,1
8,15.57,2013-09-26,-1.315,-1.315,-1.315,1
8,15.57,2013-09-27,-1.311,-1.311,-1.311,1
8,15.57,2013-09-28,-1.314,-1.314,-1.314,1
8,15.57,2013-09-29,-1.304,-1.304,-1.304,1
8,15.57,2013-09-30,-1.304,-1.304,-1.304,1
8,15.57,2013-10-01,-1.301,-1.301,-1.301,1
8,15.57,2013-10-02,-1.303,-1.303,-1.303,1
8,15.57,2013-10-03,-1.303,-1.303,-1.303,1
8,15.57,2013-10-04,-1.302,-1.302,-1.302,1
8,15.57,2013-10-05,-1.299,-1.299,-1.299,1
8,15.57,2013-10-06,-1.3,-1.3,-1.3,1
8,15.57,2013-10-07,-1.299,-1.299,-1.299,1
8,15.57,2013-10-08,-1.298,-1.298,-1.298,1
8,15.57,2013-10-09,-1.299,-1.299,-1.299,1
8,15.57,2013-10-10,-1.299,-1.299,-1.299,1
8,15.57,2013-10-11,-1.297,-1.297,-1.297,1
8,15.57,2013-10-12,-1.297,-1.297,-1.297,1
8,15.57,2013-10-13,-1.297,-1.297,-1.297,1
8,15.57,2013-10-14,-1.296,-1.296,-1.296,1
8,15.57,2013-10-15,-1.294,-1.294,-1.294,1
8,15.57,2013-10-16,-1.294,-1.294,-1.294,1
8,15.57,2013-10-17,-1.293,-1.293,-1.293,1
8,15.57,2013-10-18,-1.292,-1.292,-1.292,1
8,15.57,2013-10-19,-1.29,-1.29,-1.29,1
8,15.57,2013-10-20,-1.289,-1.289,-1.289,1
8,15.57,2013-10-21,-1.29,-1.29,-1.29,1
8,15.57,2013-10-22,-1.289,-1.289,-1.289,1
8,15.57,2013-10-23,-1.288,-1.288,-1.288,1
8,15.57,2013-10-24,-1.289,-1.289,-1.289,1
8,15.57,2013-10-25,-1.288,-1.288,-1.288,1
8,15.57,2013-10-26,-1.287,-1.287,-1.287,1
8,15.57,2013-10-27,-1.285,-1.285,-1.285,1
8,15.57,2013-10-28,-1.285,-1.285,-1.285,1
8,15.57,2013-10-29,-1.284,-1.284,-1.284,1
8,15.57,2013-10-30,-1.284,-1.284,-1.284,1
8,15.57,2013-10-31,-1.282,-1.282,-1.282,1
8,15.57,2013-11-01,-1.281,-1.281,-1.281,1
8,15.57,2013-11-02,-1.279,-1.279,-1.279,1
8,15.57,2013-11-03,-1.282,-1.282,-1.282,1
8,15.57,2013-11-04,-1.281,-1.281,-1.281,1
8,15.57,2013-11-05,-1.28,-1.28,-1.28,1
8,15.57,2013-11-06,-1.28,-1.28,-1.28,1
8,15.57,2013-11-07,-1.277,-1.277,-1.277,1
8,15.57,2013-11-08,-1.276,-1.276,-1.276,1
8,15.57,2013-11-09,-1.278,-1.278,-1.278,1
8,15.57,2013-11-10,-1.276,-1.276,-1.276,1
8,15.57,2013-11-11,-1.277,-1.277,-1.277,1
8,15.57,2013-11-12,-1.275,-1.275,-1.275,1
8,15.57,2013-11-13,-1.274,-1.274,-1.274,1
8,15.57,2013-11-14,-1.273,-1.273,-1.273,1
8,15.57,2013-11-15,-1.272,-1.272,-1.272,1
8,15.57,2013-11-16,-1.27,-1.27,-1.27,1
8,15.57,2013-11-17,-1.27,-1.27,-1.27,1
8,15.57,2013-11-18,-1.27,-1.27,-1.27,1
8,15.57,2013-11-19,-1.267,-1.267,-1.267,1
8,15.57,2013-11-20,-1.269,-1.269,-1.269,1
8,15.57,2013-11-21,-1.267,-1.267,-1.267,1
8,15.57,2013-11-22,-1.267,-1.267,-1.267,1
8,15.57,2013-11-23,-1.266,-1.266,-1.266,1
8,15.57,2013-11-24,-1.265,-1.265,-1.265,1
8,15.57,2013-11-25,-1.264,-1.264,-1.264,1
8,15.57,2013-11-26,-1.266,-1.266,-1.266,1
8,15.57,2013-11-27,-1.262,-1.262,-1.262,1
8,15.57,2013-11-28,-1.261,-1.261,-1.261,1
8,15.57,2013-11-29,-1.262,-1.262,-1.262,1
8,15.57,2013-11-30,-1.26,-1.26,-1.26,1
8,15.57,2013-12-01,-1.258,-1.258,-1.258,1
8,15.57,2013-12-02,-1.258,-1.258,-1.258,1
8,15.57,2013-12-03,-1.255,-1.255,-1.255,1
8,15.57,2013-12-04,-1.255,-1.255,-1.255,1
8,15.57,2013-12-05,-1.255,-1.255,-1.255,1
8,15.57,2013-12-06,-1.255,-1.255,-1.255,1
8,15.57,2013-12-07,-1.254,-1.254,-1.254,1
8,15.57,2013-12-08,-1.252,-1.252,-1.252,1
8,15.57,2013-12-09,-1.25,-1.25,-1.25,1
8,15.57,2013-12-10,-1.249,-1.249,-1.249,1
8,15.57,2013-12-11,-1.25,-1.25,-1.25,1
8,15.57,2013-12-12,-1.25,-1.25,-1.25,1
8,15.57,2013-12-13,-1.249,-1.249,-1.249,1
8,15.57,2013-12-14,-1.248,-1.248,-1.248,1
8,15.57,2013-12-15,-1.246,-1.246,-1.246,1
8,15.57,2013-12-16,-1.245,-1.245,-1.245,1
8,15.57,2013-12-17,-1.244,-1.244,-1.244,1
8,15.57,2013-12-18,-1.243,-1.243,-1.243,1
8,15.57,2013-12-19,-1.242,-1.242,-1.242,1
8,15.57,2013-12-20,-1.242,-1.242,-1.242,1
8,15.57,2013-12-21,-1.24,-1.24,-1.24,1
8,15.57,2013-12-22,-1.239,-1.239,-1.239,1
8,15.57,2013-12-23,-1.239,-1.239,-1.239,1
8,15.57,2013-12-24,-1.237,-1.237,-1.237,1
8,15.57,2013-12-25,-1.235,-1.235,-1.235,1
8,15.57,2013-12-26,-1.236,-1.236,-1.236,1
8,15.57,2013-12-27,-1.234,-1.234,-1.234,1
8,15.57,2013-12-28,-1.234,-1.234,-1.234,1
8,15.57,2013-12-29,-1.232,-1.232,-1.232,1
8,15.57,2013-12-30,-1.231,-1.231,-1.231,1
8,15.57,2013-12-31,-1.23,-1.23,-1.23,1
8,15.57,2014-01-01,-1.231,-1.231,-1.231,1
8,15.57,2014-01-02,-1.228,-1.228,-1.228,1
8,15.57,2014-01-03,-1.226,-1.226,-1.226,1
8,15.57,2014-01-04,-1.226,-1.226,-1.226,1
8,15.57,2014-01-05,-1.226,-1.226,-1.226,1
8,15.57,2014-01-06,-1.224,-1.224,-1.224,1
8,15.57,2014-01-07,-1.222,-1.222,-1.222,1
8,15.57,2014-01-08,-1.221,-1.221,-1.221,1
8,15.57,2014-01-09,-1.219,-1.219,-1.219,1
8,15.57,2014-01-10,-1.218,-1.218,-1.218,1
8,15.57,2014-01-11,-1.218,-1.218,-1.218,1
8,15.57,2014-01-12,-1.218,-1.218,-1.218,1
8,15.57,2014-01-13,-1.217,-1.217,-1.217,1
8,15.57,2014-01-14,-1.216,-1.216,-1.216,1
8,15.57,2014-01-15,-1.214,-1.214,-1.214,1
8,15.57,2014-01-16,-1.214,-1.214,-1.214,1
8,15.57,2014-01-17,-1.214,-1.214,-1.214,1
8,15.57,2014-01-18,-1.211,-1.211,-1.211,1
8,15.57,2014-01-19,-1.21,-1.21,-1.21,1
8,15.57,2014-01-20,-1.21,-1.21,-1.21,1
8,15.57,2014-01-21,-1.208,-1.208,-1.208,1
8,15.57,2014-01-22,-1.208,-1.208,-1.208,1
8,15.57,2014-01-23,-1.205,-1.205,-1.205,1
8,15.57,2014-01-24,-1.206,-1.206,-1.206,1
8,15.57,2014-01-25,-1.205,-1.205,-1.205,1
8,15.57,2014-01-26,-1.204,-1.204,-1.204,1
8,15.57,2014-01-27,-1.202,-1.202,-1.202,1
8,15.57,2014-01-28,-1.202,-1.202,-1.202,1
8,15.57,2014-01-29,-1.202,-1.202,-1.202,1
8,15.57,2014-01-30,-1.2,-1.2,-1.2,1
8,15.57,2014-01-31,-1.197,-1.197,-1.197,1
8,15.57,2014-02-01,-1.197,-1.197,-1.197,1
8,15.57,2014-02-02,-1.198,-1.198,-1.198,1
8,15.57,2014-02-03,-1.197,-1.197,-1.197,1
8,15.57,2014-02-04,-1.196,-1.196,-1.196,1
8,15.57,2014-02-05,-1.195,-1.195,-1.195,1
8,15.57,2014-02-06,-1.194,-1.194,-1.194,1
8,15.57,2014-02-07,-1.194,-1.194,-1.194,1
8,15.57,2014-02-08,-1.193,-1.193,-1.193,1
8,15.57,2014-02-09,-1.192,-1.192,-1.192,1
8,15.57,2014-02-10,-1.191,-1.191,-1.191,1
8,15.57,2014-02-11,-1.189,-1.189,-1.189,1
8,15.57,2014-02-12,-1.191,-1.191,-1.191,1
8,15.57,2014-02-13,-1.188,-1.188,-1.188,1
8,15.57,2014-02-14,-1.188,-1.188,-1.188,1
8,15.57,2014-02-15,-1.187,-1.187,-1.187,1
8,15.57,2014-02-16,-1.185,-1.185,-1.185,1
8,15.57,2014-02-17,-1.182,-1.182,-1.182,1
8,15.57,2014-02-18,-1.181,-1.181,-1.181,1
8,15.57,2014-02-19,-1.179,-1.179,-1.179,1
8,15.57,2014-02-20,-1.179,-1.179,-1.179,1
8,15.57,2014-02-21,-1.179,-1.179,-1.179,1
8,15.57,2014-02-22,-1.179,-1.179,-1.179,1
8,15.57,2014-02-23,-1.179,-1.179,-1.179,1
8,15.57,2014-02-24,-1.179,-1.179,-1.179,1
8,15.57,2014-02-25,-1.176,-1.176,-1.176,1
8,15.57,2014-02-26,-1.175,-1.175,-1.175,1
8,15.57,2014-02-27,-1.175,-1.175,-1.175,1
8,15.57,2014-02-28,-1.174,-1.174,-1.174,1
8,15.57,2014-03-01,-1.172,-1.172,-1.172,1
8,15.57,2014-03-02,-1.172,-1.172,-1.172,1
8,15.57,2014-03-03,-1.172,-1.172,-1.172,1
8,15.57,2014-03-04,-1.172,-1.172,-1.172,1
8,15.57,2014-03-05,-1.173,-1.173,-1.173,1
8,15.57,2014-03-06,-1.172,-1.172,-1.172,1
8,15.57,2014-03-07,-1.169,-1.169,-1.169,1
8,15.57,2014-03-08,-1.165,-1.165,-1.165,1
8,15.57,2014-03-09,-1.165,-1.165,-1.165,1
8,15.57,2014-03-10,-1.164,-1.164,-1.164,1
8,15.57,2014-03-11,-1.164,-1.164,-1.164,1
8,15.57,2014-03-12,-1.163,-1.163,-1.163,1
8,15.57,2014-03-13,-1.162,-1.162,-1.162,1
8,15.57,2014-03-14,-1.161,-1.161,-1.161,1
8,15.57,2014-03-15,-1.161,-1.161,-1.161,1
8,15.57,2014-03-16,-1.161,-1.161,-1.161,1
8,15.57,2014-03-17,-1.159,-1.159,-1.159,1
8,15.57,2014-03-18,-1.158,-1.158,-1.158,1
8,15.57,2014-03-19,-1.157,-1.157,-1.157,1
8,15.57,2014-03-20,-1.158,-1.158,-1.158,1
8,15.57,2014-03-21,-1.157,-1.157,-1.157,1
8,15.57,2014-03-22,-1.155,-1.155,-1.155,1
8,15.57,2014-03-23,-1.155,-1.155,-1.155,1
8,15.57,2014-03-24,-1.156,-1.156,-1.156,1
8,15.57,2014-03-25,-1.155,-1.155,-1.155,1
8,15.57,2014-03-26,-1.154,-1.154,-1.154,1
8,15.57,2014-03-27,-1.154,-1.154,-1.154,1
8,15.57,2014-03-28,-1.154,-1.154,-1.154,1
8,15.57,2014-03-29,-1.154,-1.154,-1.154,1
8,15.57,2014-03-30,-1.153,-1.153,-1.153,1
8,15.57,2014-03-31,-1.151,-1.151,-1.151,1
8,15.57,2014-04-01,-1.15,-1.15,-1.15,1
8,15.57,2014-04-02,-1.149,-1.149,-1.149,1
8,15.57,2014-04-03,-1.148,-1.148,-1.148,1
8,15.57,2014-04-04,-1.149,-1.149,-1.149,1
8,15.57,2014-04-05,-1.148,-1.148,-1.148,1
8,15.57,2014-04-06,-1.148,-1.148,-1.148,1
8,15.57,2014-04-07,-1.148,-1.148,-1.148,1
8,15.57,2014-04-08,-1.149,-1.149,-1.149,1
8,15.57,2014-04-09,-1.147,-1.147,-1.147,1
8,15.57,2014-04-10,-1.147,-1.147,-1.147,1
8,15.57,2014-04-11,-1.147,-1.147,-1.147,1
8,15.57,2014-04-12,-1.146,-1.146,-1.146,1
8,15.57,2014-04-13,-1.144,-1.144,-1.144,1
8,15.57,2014-04-14,-1.145,-1.145,-1.145,1
8,15.57,2014-04-15,-1.147,-1.147,-1.147,1
8,15.57,2014-04-16,-1.147,-1.147,-1.147,1
8,15.57,2014-04-17,-1.146,-1.146,-1.146,1
8,15.57,2014-04-18,-1.145,-1.145,-1.145,1
8,15.57,2014-04-19,-1.146,-1.146,-1.146,1
8,15.57,2014-04-20,-1.145,-1.145,-1.145,1
8,15.57,2014-04-21,-1.143,-1.143,-1.143,1
8,15.57,2014-04-22,-1.143,-1.143,-1.143,1
8,15.57,2014-04-23,-1.142,-1.142,-1.142,1
8,15.57,2014-04-24,-1.143,-1.143,-1.143,1
8,15.57,2014-04-25,-1.142,-1.142,-1.142,1
8,15.57,2014-04-26,-1.143,-1.143,-1.143,1
8,15.57,2014-04-27,-1.142,-1.142,-1.142,1
8,15.57,2014-04-28,-1.142,-1.142,-1.142,1
8,15.57,2014-04-29,-1.142,-1.142,-1.142,1
8,15.57,2014-04-30,-1.141,-1.141,-1.141,1
8,15.57,2014-05-01,-1.141,-1.141,-1.141,1
8,15.57,2014-05-02,-1.142,-1.142,-1.142,1
8,15.57,2014-05-03,-1.142,-1.142,-1.142,1
8,15.57,2014-05-04,-1.141,-1.141,-1.141,1
8,15.57,2014-05-05,-1.14,-1.14,-1.14,1
8,15.57,2014-05-06,-1.141,-1.141,-1.141,1
8,15.57,2014-05-07,-1.141,-1.141,-1.141,1
8,15.57,2014-05-08,-1.14,-1.14,-1.14,1
8,15.57,2014-05-09,-1.14,-1.14,-1.14,1
8,15.57,2014-05-10,-1.14,-1.14,-1.14,1
8,15.57,2014-05-11,-1.14,-1.14,-1.14,1
8,15.57,2014-05-12,-1.14,-1.14,-1.14,1
8,15.57,2014-05-13,-1.14,-1.14,-1.14,1
8,15.57,2014-05-14,-1.139,-1.139,-1.139,1
8,15.57,2014-05-15,-1.141,-1.141,-1.141,1
8,15.57,2014-05-16,-1.142,-1.142,-1.142,1
8,15.57,2014-05-17,-1.141,-1.141,-1.141,1
8,15.57,2014-05-18,-1.14,-1.14,-1.14,1
8,15.57,2014-05-19,-1.14,-1.14,-1.14,1
8,15.57,2014-05-20,-1.14,-1.14,-1.14,1
8,15.57,2014-05-21,-1.14,-1.14,-1.14,1
8,15.57,2014-05-22,-1.139,-1.139,-1.139,1
8,15.57,2014-05-23,-1.139,-1.139,-1.139,1
8,15.57,2014-05-24,-1.139,-1.139,-1.139,1
8,15.57,2014-05-25,-1.14,-1.14,-1.14,1
8,15.57,2014-05-26,-1.139,-1.139,-1.139,1
8,15.57,2014-05-27,-1.14,-1.14,-1.14,1
8,15.57,2014-05-28,-1.139,-1.139,-1.139,1
8,15.57,2014-05-29,-1.14,-1.14,-1.14,1
8,15.57,2014-05-30,-1.14,-1.14,-1.14,1
8,15.57,2014-05-31,-1.141,-1.141,-1.141,1
8,15.57,2014-06-01,-1.141,-1.141,-1.141,1
8,15.57,2014-06-02,-1.14,-1.14,-1.14,1
8,15.57,2014-06-03,-1.14,-1.14,-1.14,1
8,15.57,2014-06-04,-1.141,-1.141,-1.141,1
8,15.57,2014-06-05,-1.141,-1.141,-1.141,1
8,15.57,2014-06-06,-1.141,-1.141,-1.141,1
8,15.57,2014-06-07,-1.14,-1.14,-1.14,1
8,15.57,2014-06-08,-1.14,-1.14,-1.14,1
8,15.57,2014-06-09,-1.139,-1.139,-1.139,1
8,15.57,2014-06-10,-1.14,-1.14,-1.14,1
8,15.57,2014-06-11,-1.141,-1.141,-1.141,1
8,15.57,2014-06-12,-1.142,-1.142,-1.142,1
8,15.57,2014-06-13,-1.143,-1.143,-1.143,1
8,15.57,2014-06-14,-1.144,-1.144,-1.144,1
8,15.57,2014-06-15,-1.144,-1.144,-1.144,1
8,15.57,2014-06-16,-1.145,-1.145,-1.145,1
8,15.57,2014-06-17,-1.145,-1.145,-1.145,1
8,15.57,2014-06-18,-1.145,-1.145,-1.145,1
8,15.57,2014-06-19,-1.145,-1.145,-1.145,1
8,15.57,2014-06-20,-1.145,-1.145,-1.145,1
8,15.57,2014-06-21,-1.144,-1.144,-1.144,1
8,15.57,2014-06-22,-1.145,-1.145,-1.145,1
8,15.57,2014-06-23,-1.147,-1.147,-1.147,1
8,15.57,2014-06-24,-1.147,-1.147,-1.147,1
8,15.57,2014-06-25,-1.147,-1.147,-1.147,1
8,15.57,2014-06-26,-1.148,-1.148,-1.148,1
8,15.57,2014-06-27,-1.153,-1.153,-1.153,1
8,15.57,2014-06-28,-1.149,-1.149,-1.149,1
8,15.57,2014-06-29,-1.151,-1.151,-1.151,1
8,15.57,2014-06-30,-1.149,-1.149,-1.149,1
8,15.57,2014-07-01,-1.15,-1.15,-1.15,1
8,15.57,2014-07-02,-1.151,-1.151,-1.151,1
8,15.57,2014-07-03,-1.151,-1.151,-1.151,1
8,15.57,2014-07-04,-1.153,-1.153,-1.153,1
8,15.57,2014-07-05,-1.152,-1.152,-1.152,1
8,15.57,2014-07-06,-1.152,-1.152,-1.152,1
8,15.57,2014-07-07,-1.153,-1.153,-1.153,1
8,15.57,2014-07-08,-1.155,-1.155,-1.155,1
8,15.57,2014-07-09,-1.156,-1.156,-1.156,1
8,15.57,2014-07-10,-1.156,-1.156,-1.156,1
8,15.57,2014-07-11,-1.157,-1.157,-1.157,1
8,15.57,2014-07-12,-1.157,-1.157,-1.157,1
8,15.57,2014-07-13,-1.158,-1.158,-1.158,1
8,15.57,2014-07-14,-1.158,-1.158,-1.158,1
8,15.57,2014-07-15,-1.156,-1.156,-1.156,1
8,15.57,2014-07-16,-1.158,-1.158,-1.158,1
8,15.57,2014-07-17,-1.157,-1.157,-1.157,1
8,15.57,2014-07-18,-1.16,-1.16,-1.16,1
8,15.57,2014-07-19,-1.16,-1.16,-1.16,1
8,15.57,2014-07-20,-1.161,-1.161,-1.161,1
8,15.57,2014-07-21,-1.162,-1.162,-1.162,1
8,15.57,2014-07-22,-1.163,-1.163,-1.163,1
8,15.57,2014-07-23,-1.161,-1.161,-1.161,1
8,15.57,2014-07-24,-1.162,-1.162,-1.162,1
8,15.57,2014-07-25,-1.164,-1.164,-1.164,1
8,15.57,2014-07-26,-1.164,-1.164,-1.164,1
8,15.57,2014-07-27,-1.164,-1.164,-1.164,1
8,15.57,2014-07-28,-1.164,-1.164,-1.164,1
8,15.57,2014-07-29,-1.164,-1.164,-1.164,1
8,15.57,2014-07-30,-1.166,-1.166,-1.166,1
8,15.57,2014-07-31,-1.165,-1.165,-1.165,1
8,15.57,2014-08-01,-1.166,-1.166,-1.166,1
8,15.57,2014-08-02,-1.165,-1.165,-1.165,1
8,15.57,2014-08-03,-1.167,-1.167,-1.167,1
8,15.57,2014-08-04,-1.167,-1.167,-1.167,1
8,15.57,2014-08-05,-1.169,-1.169,-1.169,1
8,15.57,2014-08-06,-1.176,-1.176,-1.176,1
8,15.57,2014-08-07,-1.177,-1.177,-1.177,1
8,15.57,2014-08-08,-1.173,-1.173,-1.173,1
8,15.57,2014-08-09,-1.169,-1.169,-1.169,1
8,15.57,2014-08-10,-1.169,-1.169,-1.169,1
8,15.57,2014-08-13,-1.169,-1.169,-1.169,1
8,15.57,2014-08-14,-1.172,-1.172,-1.172,1
8,15.57,2014-08-15,-1.173,-1.173,-1.173,1
8,15.57,2014-08-16,-1.172,-1.172,-1.172,1
8,15.57,2014-08-17,-1.174,-1.174,-1.174,1
8,15.57,2014-08-18,-1.178,-1.178,-1.178,1
8,15.57,2014-08-19,-1.174,-1.174,-1.174,1
8,15.57,2014-08-20,-1.174,-1.174,-1.174,1
8,15.57,2014-08-21,-1.174,-1.174,-1.174,1
8,15.57,2014-08-22,-1.175,-1.175,-1.175,1
8,15.57,2014-08-23,-1.175,-1.175,-1.175,1
8,15.57,2014-08-24,-1.177,-1.177,-1.177,1
8,15.57,2014-08-25,-1.183,-1.183,-1.183,1
8,15.57,2014-08-26,-1.173,-1.173,-1.173,1
8,15.57,2014-08-27,-1.175,-1.175,-1.175,1
8,15.57,2014-08-28,-1.176,-1.176,-1.176,1
8,15.57,2014-08-29,-1.179,-1.179,-1.179,1
8,15.57,2014-08-30,-1.173,-1.173,-1.173,1
8,15.57,2014-08-31,-1.175,-1.175,-1.175,1
8,15.57,2014-09-02,-1.184,-1.184,-1.184,1
8,15.57,2014-09-03,-1.18,-1.18,-1.18,1
8,15.57,2014-09-04,-1.177,-1.177,-1.177,1
8,15.57,2014-09-05,-1.175,-1.175,-1.175,1
8,15.57,2014-09-06,-1.174,-1.174,-1.174,1
8,15.57,2014-09-07,-1.175,-1.175,-1.175,1
8,15.57,2014-09-08,-1.175,-1.175,-1.175,1
8,15.57,2014-09-09,-1.176,-1.176,-1.176,1
8,15.57,2014-09-10,-1.175,-1.175,-1.175,1
8,15.57,2014-09-11,-1.178,-1.178,-1.178,1
8,15.57,2014-09-12,-1.177,-1.177,-1.177,1
8,15.57,2014-09-13,-1.178,-1.178,-1.178,1
8,15.57,2014-09-14,-1.178,-1.178,-1.178,1
8,15.57,2014-09-15,-1.179,-1.179,-1.179,1
8,15.57,2014-09-16,-1.174,-1.174,-1.174,1
8,15.57,2014-09-17,-1.175,-1.175,-1.175,1
8,15.57,2014-09-18,-1.174,-1.174,-1.174,1
8,15.57,2014-09-19,-1.174,-1.174,-1.174,1
8,15.57,2014-09-20,-1.173,-1.173,-1.173,1
8,15.57,2014-09-21,-1.173,-1.173,-1.173,1
8,15.57,2014-09-22,-1.174,-1.174,-1.174,1
8,15.57,2014-09-23,-1.185,-1.185,-1.185,1
8,15.57,2014-11-04,-1.159,-1.159,-1.159,1
8,15.57,2014-11-05,-1.157,-1.157,-1.157,1
8,15.57,2014-11-06,-1.157,-1.157,-1.157,1
8,15.57,2014-11-07,-1.156,-1.156,-1.156,1
8,15.57,2014-11-08,-1.158,-1.158,-1.158,1
8,15.57,2014-11-09,-1.155,-1.155,-1.155,1
8,15.57,2014-11-10,-1.155,-1.155,-1.155,1
8,15.57,2014-11-11,-1.154,-1.154,-1.154,1
8,15.57,2014-11-12,-1.153,-1.153,-1.153,1
8,15.57,2015-03-08,-1.066,-1.066,-1.066,1
8,15.57,2015-03-09,-1.066,-1.066,-1.066,1
8,15.57,2015-03-10,-1.065,-1.065,-1.065,1
8,15.57,2015-03-11,-1.065,-1.065,-1.065,1
8,15.57,2015-03-12,-1.064,-1.064,-1.064,1
8,15.57,2015-03-13,-1.063,-1.063,-1.063,1
8,15.57,2015-03-14,-1.063,-1.063,-1.063,1
8,15.57,2015-03-15,-1.063,-1.063,-1.063,1
8,15.57,2015-03-16,-1.061,-1.061,-1.061,1
8,15.57,2015-03-17,-1.06,-1.06,-1.06,1
8,15.57,2015-03-18,-1.059,-1.059,-1.059,1
8,15.57,2015-03-19,-1.059,-1.059,-1.059,1
8,15.57,2015-03-20,-1.059,-1.059,-1.059,1
8,15.57,2015-03-21,-1.058,-1.058,-1.058,1
8,15.57,2015-03-22,-1.058,-1.058,-1.058,1
8,15.57,2015-03-23,-1.057,-1.057,-1.057,1
8,15.57,2015-03-24,-1.057,-1.057,-1.057,1
8,15.57,2015-03-25,-1.057,-1.057,-1.057,1
8,15.57,2015-03-26,-1.054,-1.054,-1.054,1
8,15.57,2015-03-27,-1.054,-1.054,-1.054,1
8,15.57,2015-03-28,-1.054,-1.054,-1.054,1
8,15.57,2015-03-29,-1.052,-1.052,-1.052,1
8,15.57,2015-03-30,-1.052,-1.052,-1.052,1
8,15.57,2015-03-31,-1.052,-1.052,-1.052,1
8,15.57,2015-04-01,-1.052,-1.052,-1.052,1
8,15.57,2015-04-02,-1.052,-1.052,-1.052,1
8,15.57,2015-04-03,-1.051,-1.051,-1.051,1
8,15.57,2015-04-04,-1.05,-1.05,-1.05,1
8,15.57,2015-04-05,-1.051,-1.051,-1.051,1
8,15.57,2015-04-06,-1.049,-1.049,-1.049,1
8,15.57,2015-04-07,-1.049,-1.049,-1.049,1
8,15.57,2015-04-08,-1.049,-1.049,-1.049,1
8,15.57,2015-04-09,-1.048,-1.048,-1.048,1
8,15.57,2015-04-10,-1.046,-1.046,-1.046,1
8,15.57,2015-04-11,-1.047,-1.047,-1.047,1
8,15.57,2015-04-12,-1.046,-1.046,-1.046,1
8,15.57,2015-04-13,-1.045,-1.045,-1.045,1
8,15.57,2015-04-14,-1.045,-1.045,-1.045,1
8,15.57,2015-04-15,-1.045,-1.045,-1.045,1
8,15.57,2015-04-16,-1.044,-1.044,-1.044,1
8,15.57,2015-04-17,-1.043,-1.043,-1.043,1
8,15.57,2015-04-18,-1.044,-1.044,-1.044,1
8,15.57,2015-04-19,-1.043,-1.043,-1.043,1
8,15.57,2015-04-20,-1.043,-1.043,-1.043,1
8,15.57,2015-04-21,-1.043,-1.043,-1.043,1
8,15.57,2015-04-22,-1.042,-1.042,-1.042,1
8,15.57,2015-04-23,-1.041,-1.041,-1.041,1
8,15.57,2015-04-24,-1.042,-1.042,-1.042,1
8,15.57,2015-04-25,-1.041,-1.041,-1.041,1
8,15.57,2015-04-26,-1.039,-1.039,-1.039,1
8,15.57,2015-04-27,-1.039,-1.039,-1.039,1
8,15.57,2015-04-28,-1.04,-1.04,-1.04,1
8,15.57,2015-04-29,-1.039,-1.039,-1.039,1
8,15.57,2015-04-30,-1.04,-1.04,-1.04,1
8,15.57,2015-05-01,-1.039,-1.039,-1.039,1
8,15.57,2015-05-02,-1.038,-1.038,-1.038,1
8,15.57,2015-05-03,-1.037,-1.037,-1.037,1
8,15.57,2015-05-04,-1.036,-1.036,-1.036,1
8,15.57,2015-05-05,-1.036,-1.036,-1.036,1
8,15.57,2015-05-06,-1.037,-1.037,-1.037,1
8,15.57,2015-05-07,-1.037,-1.037,-1.037,1
8,15.57,2015-05-08,-1.035,-1.035,-1.035,1
8,15.57,2015-05-09,-1.036,-1.036,-1.036,1
8,15.57,2015-05-10,-1.034,-1.034,-1.034,1
8,15.57,2015-05-11,-1.034,-1.034,-1.034,1
8,15.57,2015-05-12,-1.033,-1.033,-1.033,1
8,15.57,2015-05-13,-1.033,-1.033,-1.033,1
8,15.57,2015-05-14,-1.034,-1.034,-1.034,1
8,15.57,2015-05-15,-1.035,-1.035,-1.035,1
8,15.57,2015-05-16,-1.033,-1.033,-1.033,1
8,15.57,2015-05-17,-1.033,-1.033,-1.033,1
8,15.57,2015-05-18,-1.034,-1.034,-1.034,1
8,15.57,2015-05-19,-1.034,-1.034,-1.034,1
8,15.57,2015-05-20,-1.035,-1.035,-1.035,1
8,15.57,2015-05-21,-1.036,-1.036,-1.036,1
8,15.57,2015-05-22,-1.037,-1.037,-1.037,1
8,15.57,2015-05-23,-1.035,-1.035,-1.035,1
8,15.57,2015-05-24,-1.035,-1.035,-1.035,1
8,15.57,2015-05-25,-1.034,-1.034,-1.034,1
8,15.57,2015-05-26,-1.034,-1.034,-1.034,1
8,15.57,2015-05-27,-1.035,-1.035,-1.035,1
8,15.57,2015-05-28,-1.035,-1.035,-1.035,1
8,15.57,2015-05-29,-1.033,-1.033,-1.033,1
8,15.57,2015-05-30,-1.034,-1.034,-1.034,1
8,15.57,2015-05-31,-1.035,-1.035,-1.035,1
8,15.57,2015-06-01,-1.034,-1.034,-1.034,1
8,15.57,2015-06-02,-1.033,-1.033,-1.033,1
8,15.57,2015-06-03,-1.033,-1.033,-1.033,1
8,15.57,2015-06-04,-1.033,-1.033,-1.033,1
8,15.57,2015-06-05,-1.033,-1.033,-1.033,1
8,15.57,2015-06-06,-1.034,-1.034,-1.034,1
8,15.57,2015-06-07,-1.034,-1.034,-1.034,1
8,15.57,2015-06-08,-1.035,-1.035,-1.035,1
8,15.57,2015-06-09,-1.036,-1.036,-1.036,1
8,15.57,2015-06-10,-1.036,-1.036,-1.036,1
8,15.57,2015-06-11,-1.036,-1.036,-1.036,1
8,15.57,2015-06-12,-1.037,-1.037,-1.037,1
8,15.57,2015-06-13,-1.038,-1.038,-1.038,1
8,15.57,2015-06-14,-1.038,-1.038,-1.038,1
8,15.57,2015-06-15,-1.038,-1.038,-1.038,1
8,15.57,2015-06-16,-1.039,-1.039,-1.039,1
8,15.57,2015-06-17,-1.039,-1.039,-1.039,1
8,15.57,2015-06-18,-1.039,-1.039,-1.039,1
8,15.57,2015-06-19,-1.039,-1.039,-1.039,1
8,15.57,2015-06-20,-1.041,-1.041,-1.041,1
8,15.57,2015-06-21,-1.04,-1.04,-1.04,1
8,15.57,2015-06-22,-1.041,-1.041,-1.041,1
8,15.57,2015-06-23,-1.041,-1.041,-1.041,1
8,15.57,2015-06-24,-1.041,-1.041,-1.041,1
8,15.57,2015-06-25,-1.041,-1.041,-1.041,1
8,15.57,2015-06-26,-1.041,-1.041,-1.041,1
8,15.57,2015-06-27,-1.041,-1.041,-1.041,1
8,15.57,2015-06-28,-1.042,-1.042,-1.042,1
8,15.57,2015-06-29,-1.042,-1.042,-1.042,1
8,15.57,2015-06-30,-1.041,-1.041,-1.041,1
8,15.57,2015-07-01,-1.04,-1.04,-1.04,1
8,15.57,2015-07-02,-1.041,-1.041,-1.041,1
8,15.57,2015-07-03,-1.042,-1.042,-1.042,1
8,15.57,2015-07-04,-1.043,-1.043,-1.043,1
8,15.57,2015-07-05,-1.043,-1.043,-1.043,1
8,15.57,2015-07-06,-1.044,-1.044,-1.044,1
8,15.57,2015-07-07,-1.045,-1.045,-1.045,1
8,15.57,2015-07-08,-1.045,-1.045,-1.045,1
8,15.57,2015-07-09,-1.049,-1.049,-1.049,1
8,15.57,2015-07-10,-1.048,-1.048,-1.048,1
8,15.57,2015-07-11,-1.051,-1.051,-1.051,1
8,15.57,2015-07-12,-1.056,-1.056,-1.056,1
8,15.57,2015-07-13,-1.059,-1.059,-1.059,1
8,15.57,2015-07-14,-1.057,-1.057,-1.057,1
8,15.57,2015-07-15,-1.058,-1.058,-1.058,1
8,15.57,2015-07-16,-1.059,-1.059,-1.059,1
8,15.57,2015-07-17,-1.054,-1.054,-1.054,1
8,15.57,2015-07-18,-1.047,-1.047,-1.047,1
8,15.57,2015-07-19,-1.053,-1.053,-1.053,1
8,15.57,2015-07-20,-1.051,-1.051,-1.051,1
8,15.57,2015-07-21,-1.054,-1.054,-1.054,1
8,15.57,2015-07-22,-1.055,-1.055,-1.055,1
8,15.57,2015-07-23,-1.057,-1.057,-1.057,1
8,15.57,2015-07-24,-1.058,-1.058,-1.058,1
8,15.57,2015-07-25,-1.049,-1.049,-1.049,1
8,15.57,2015-07-26,-1.054,-1.054,-1.054,1
8,15.57,2015-07-27,-1.049,-1.049,-1.049,1
8,15.57,2015-07-28,-1.053,-1.053,-1.053,1
8,15.57,2015-07-29,-1.05,-1.05,-1.05,1
8,15.57,2015-07-30,-1.051,-1.051,-1.051,1
8,15.57,2015-07-31,-1.052,-1.052,-1.052,1
8,15.57,2015-08-01,-1.053,-1.053,-1.053,1
8,15.57,2015-08-02,-1.052,-1.052,-1.052,1
8,15.57,2015-08-03,-1.054,-1.054,-1.054,1
8,15.57,2015-08-04,-1.056,-1.056,-1.056,1
8,15.57,2015-08-05,-1.054,-1.054,-1.054,1
8,15.57,2015-08-06,-1.061,-1.061,-1.061,1
8,15.57,2015-08-07,-1.059,-1.059,-1.059,1
8,15.57,2015-08-08,-1.054,-1.054,-1.054,1
8,15.57,2015-08-09,-1.058,-1.058,-1.058,1
8,15.57,2015-08-10,-1.053,-1.053,-1.053,1
8,15.57,2015-08-11,-1.057,-1.057,-1.057,1
8,15.57,2015-08-12,-1.056,-1.056,-1.056,1
8,15.57,2015-08-13,-1.053,-1.053,-1.053,1
8,15.57,2015-08-14,-1.054,-1.054,-1.054,1
8,15.57,2015-08-15,-1.056,-1.056,-1.056,1
8,15.57,2015-08-16,-1.055,-1.055,-1.055,1
8,15.57,2015-08-17,-1.055,-1.055,-1.055,1
8,15.57,2015-08-18,-1.053,-1.053,-1.053,1
8,15.57,2015-08-19,-1.056,-1.056,-1.056,1
8,15.57,2015-08-20,-1.056,-1.056,-1.056,1
8,15.57,2015-08-21,-1.056,-1.056,-1.056,1
8,15.57,2015-08-22,-1.058,-1.058,-1.058,1
8,15.57,2015-08-23,-1.057,-1.057,-1.057,1
8,15.57,2015-08-24,-1.055,-1.055,-1.055,1
8,15.57,2015-08-25,-1.053,-1.053,-1.053,1
8,15.57,2015-08-26,-1.054,-1.054,-1.054,1
8,15.57,2015-08-27,-1.057,-1.057,-1.057,1
8,15.57,2015-08-28,-1.058,-1.058,-1.058,1
8,15.57,2015-08-29,-1.061,-1.061,-1.061,1
8,15.57,2015-08-30,-1.062,-1.062,-1.062,1
8,15.57,2015-08-31,-1.064,-1.064,-1.064,1
8,15.57,2015-09-01,-1.06,-1.06,-1.06,1
8,15.57,2015-09-02,-1.054,-1.054,-1.054,1
8,15.57,2015-09-03,-1.053,-1.053,-1.053,1
8,15.57,2015-09-04,-1.056,-1.056,-1.056,1
8,15.57,2015-09-05,-1.053,-1.053,-1.053,1
8,15.57,2015-09-06,-1.054,-1.054,-1.054,1
8,15.57,2015-09-07,-1.059,-1.059,-1.059,1
8,15.57,2015-09-08,-1.059,-1.059,-1.059,1
8,15.57,2015-09-09,-1.058,-1.058,-1.058,1
8,15.57,2015-09-10,-1.056,-1.056,-1.056,1
8,15.57,2015-09-11,-1.053,-1.053,-1.053,1
8,15.57,2015-09-12,-1.054,-1.054,-1.054,1
8,15.57,2015-09-13,-1.056,-1.056,-1.056,1
8,15.57,2015-09-14,-1.055,-1.055,-1.055,1
8,15.57,2015-09-15,-1.054,-1.054,-1.054,1
8,15.57,2015-09-16,-1.053,-1.053,-1.053,1
8,15.57,2015-09-17,-1.051,-1.051,-1.051,1
8,15.57,2015-09-18,-1.054,-1.054,-1.054,1
8,15.57,2015-09-19,-1.054,-1.054,-1.054,1
8,15.57,2015-09-20,-1.051,-1.051,-1.051,1
8,15.57,2015-09-21,-1.052,-1.052,-1.052,1
8,15.57,2015-09-22,-1.054,-1.054,-1.054,1
8,15.57,2015-09-23,-1.052,-1.052,-1.052,1
8,15.57,2015-09-24,-1.049,-1.049,-1.049,1
8,15.57,2015-09-25,-1.05,-1.05,-1.05,1
8,15.57,2015-09-26,-1.049,-1.049,-1.049,1
8,15.57,2015-09-27,-1.049,-1.049,-1.049,1
8,15.57,2015-09-28,-1.049,-1.049,-1.049,1
8,15.57,2015-09-29,-1.05,-1.05,-1.05,1
8,15.57,2015-09-30,-1.049,-1.049,-1.049,1
8,16.57,1987-07-03,-1.58,-1.59,-1.57,3
8,16.57,1987-07-04,-1.66667,-1.7,-1.58,6
8,16.57,1987-07-05,-1.73,-1.74,-1.72,3
8,16.57,1987-07-06,-1.76,-1.76,-1.76,1
8,16.57,1987-07-07,-1.78,-1.78,-1.78,1
8,16.57,1987-07-11,-1.84,-1.84,-1.84,1
8,16.57,1987-07-13,-1.82,-1.82,-1.82,1
8,16.57,1987-07-17,-1.9,-1.9,-1.9,1
8,16.57,1987-07-24,-1.93,-1.93,-1.93,1
8,16.57,1987-07-31,-1.98,-1.98,-1.98,1
8,16.57,1987-08-08,-2,-2,-2,1
8,16.57,1987-09-02,-2.08,-2.08,-2.08,1
8,16.57,1987-09-15,NA,NA,NA,0
8,16.57,1987-09-24,-2.11,-2.11,-2.11,1
8,16.57,1987-10-13,-2.13,-2.13,-2.13,1
8,16.57,1987-10-23,NA,NA,NA,0
8,16.57,1987-11-03,-2.13,-2.13,-2.13,1
8,16.57,1987-11-10,-2.13,-2.13,-2.13,1
8,16.57,1987-11-24,NA,NA,NA,0
8,16.57,1987-12-15,NA,NA,NA,0
8,16.57,1987-12-30,-2.09,-2.09,-2.09,1
8,16.57,1988-01-19,-2.06,-2.06,-2.06,1
8,16.57,1988-02-01,-2.05,-2.05,-2.05,1
8,16.57,1988-02-24,-2.02,-2.02,-2.02,1
8,16.57,1988-03-15,-2,-2,-2,1
8,16.57,1988-04-07,-1.99,-1.99,-1.99,1
8,16.57,1988-04-26,-1.98,-1.98,-1.98,1
8,16.57,1988-05-02,-1.99,-1.99,-1.99,1
8,16.57,1988-05-25,-1.99,-1.99,-1.99,1
8,16.57,1988-06-15,-2.01,-2.01,-2.01,1
8,16.57,1988-07-05,-2.03,-2.03,-2.03,1
8,16.57,1988-07-30,-2.04,-2.04,-2.04,1
8,16.57,1988-08-15,-2.06,-2.06,-2.06,1
8,16.57,1988-09-03,-2.06,-2.06,-2.06,1
8,16.57,1988-09-27,-2.06,-2.06,-2.06,1
8,16.57,1988-10-25,-2.04,-2.04,-2.04,1
8,16.57,1988-11-11,-2.03,-2.03,-2.03,1
8,16.57,1988-11-28,-2.01,-2.01,-2.01,1
8,16.57,1988-12-19,-1.98,-1.98,-1.98,1
8,16.57,1989-01-15,-1.95,-1.95,-1.95,1
8,16.57,1989-01-25,-1.93,-1.93,-1.93,1
8,16.57,1989-02-14,-1.91,-1.91,-1.91,1
8,16.57,1989-02-16,-1.9,-1.9,-1.9,1
8,16.57,1989-03-02,-1.89,-1.89,-1.89,1
8,16.57,1989-03-04,-1.89,-1.89,-1.89,1
8,16.57,1989-03-14,-1.88,-1.88,-1.88,1
8,16.57,1989-03-31,-1.88,-1.88,-1.88,1
8,16.57,1989-04-20,-1.88,-1.88,-1.88,1
8,16.57,1989-05-01,-1.9,-1.9,-1.9,1
8,16.57,1989-05-17,-1.91,-1.91,-1.91,1
8,16.57,1989-06-02,-1.93,-1.93,-1.93,1
8,16.57,1989-06-19,-1.96,-1.96,-1.96,1
8,16.57,1989-07-02,-1.99,-1.99,-1.99,1
8,16.57,1989-07-15,-2.01,-2.01,-2.01,1
8,16.57,1989-07-30,-2.04,-2.04,-2.04,1
8,16.57,1989-08-11,-2.05,-2.05,-2.05,1
8,16.57,1989-09-04,-2.05,-2.05,-2.05,1
8,16.57,1989-09-16,-2.07,-2.07,-2.07,1
8,16.57,1989-10-01,NA,NA,NA,0
8,16.57,1989-10-14,-2.08,-2.08,-2.08,1
8,16.57,1989-11-04,-2.08,-2.08,-2.08,1
8,16.57,1989-11-15,NA,NA,NA,0
8,16.57,1989-11-29,-2.04,-2.04,-2.04,1
8,16.57,1989-12-18,-2.04,-2.04,-2.04,1
8,16.57,1990-01-07,-2.01,-2.01,-2.01,1
8,16.57,1990-01-12,-2.01,-2.01,-2.01,1
8,16.57,1990-01-31,-1.96,-1.96,-1.96,1
8,16.57,1990-02-20,-1.95,-1.95,-1.95,1
8,16.57,1990-03-14,-1.93,-1.93,-1.93,1
8,16.57,1990-04-17,-1.93,-1.93,-1.93,1
8,16.57,1990-04-29,-1.93,-1.93,-1.93,1
8,16.57,1990-05-14,-1.93,-1.93,-1.93,1
8,16.57,1990-06-21,-1.96,-1.96,-1.96,1
8,16.57,1990-07-11,-1.99,-1.99,-1.99,1
8,16.57,1990-07-14,-1.99,-1.99,-1.99,1
8,16.57,1990-07-22,-2.01,-2.01,-2.01,1
8,16.57,1990-08-21,-2.02,-2.02,-2.02,1
8,16.57,1990-09-01,-2.03,-2.03,-2.03,1
8,16.57,1990-09-17,-2.01,-2.01,-2.01,1
8,16.57,1990-09-29,-2.03,-2.03,-2.03,1
8,16.57,1990-10-09,-2.01,-2.01,-2.01,1
8,16.57,1990-10-14,-2.02,-2.02,-2.02,1
8,16.57,1990-10-31,-1.99,-1.99,-1.99,1
8,16.57,1990-12-14,-1.95,-1.95,-1.95,1
8,16.57,1991-01-07,-1.93,-1.93,-1.93,1
8,16.57,1991-01-17,-1.91,-1.91,-1.91,1
8,16.57,1991-02-01,-1.88,-1.88,-1.88,1
8,16.57,1991-02-12,-1.87,-1.87,-1.87,1
8,16.57,1991-03-19,-1.83,-1.83,-1.83,1
8,16.57,1991-04-02,-1.82,-1.82,-1.82,1
8,16.57,1991-04-12,-1.81,-1.81,-1.81,1
8,16.57,1991-04-25,-1.8,-1.8,-1.8,1
8,16.57,1991-05-15,NA,NA,NA,0
8,16.57,1991-05-30,-1.8,-1.8,-1.8,1
8,16.57,1991-06-18,-1.8,-1.8,-1.8,1
8,16.57,1991-07-01,-1.8,-1.8,-1.8,1
8,16.57,1991-07-12,-1.81,-1.81,-1.81,1
8,16.57,1991-07-28,-1.82,-1.82,-1.82,1
8,16.57,1991-08-17,-1.82,-1.82,-1.82,1
8,16.57,1991-08-18,-1.83,-1.83,-1.83,1
8,16.57,1991-08-23,-1.82,-1.82,-1.82,1
8,16.57,1991-08-29,-1.83,-1.83,-1.83,1
8,16.57,1991-09-16,NA,NA,NA,0
8,16.57,1991-09-23,-1.84,-1.84,-1.84,1
8,16.57,1991-10-07,-1.83,-1.83,-1.83,1
8,16.57,1991-12-09,-1.8,-1.8,-1.8,1
8,16.57,1991-12-18,-1.78,-1.78,-1.78,1
8,16.57,1992-01-16,-1.76,-1.76,-1.76,1
8,16.57,1992-01-28,-1.74,-1.74,-1.74,1
8,16.57,1992-01-30,-1.74,-1.74,-1.74,1
8,16.57,1992-02-13,-1.72,-1.72,-1.72,1
8,16.57,1992-02-24,-1.72,-1.72,-1.72,1
8,16.57,1992-05-03,-1.72,-1.72,-1.72,1
8,16.57,1992-06-11,-1.75,-1.75,-1.75,1
8,16.57,1992-07-01,-1.78,-1.78,-1.78,1
8,16.57,1992-07-20,-1.8,-1.8,-1.8,1
8,16.57,1992-08-02,-1.82,-1.82,-1.82,1
8,16.57,1992-08-15,-1.83,-1.83,-1.83,1
8,16.57,1992-08-28,-1.84,-1.84,-1.84,1
8,16.57,1992-09-11,-1.85,-1.85,-1.85,1
8,16.57,1992-10-01,-1.85,-1.85,-1.85,1
8,16.57,1992-10-17,-1.78,-1.78,-1.78,1
8,16.57,1992-11-03,-1.82,-1.82,-1.82,1
8,16.57,1992-12-01,-1.82,-1.82,-1.82,1
8,16.57,1992-12-14,-1.8,-1.8,-1.8,1
8,16.57,1993-01-01,-1.78,-1.78,-1.78,1
8,16.57,1993-01-13,-1.76,-1.76,-1.76,1
8,16.57,1993-02-02,-1.74,-1.74,-1.74,1
8,16.57,1993-02-09,-1.73,-1.73,-1.73,1
8,16.57,1993-02-11,-1.73,-1.73,-1.73,1
8,16.57,1993-02-27,-1.72,-1.72,-1.72,1
8,16.57,1993-03-14,-1.7,-1.7,-1.7,1
8,16.57,1993-04-01,-1.68,-1.68,-1.68,1
8,16.57,1993-04-09,-1.68,-1.68,-1.68,1
8,16.57,1993-04-16,-1.67,-1.67,-1.67,1
8,16.57,1993-05-03,-1.66,-1.66,-1.66,1
8,16.57,1993-05-13,-1.66,-1.66,-1.66,1
8,16.57,1993-06-03,-1.66,-1.66,-1.66,1
8,16.57,1993-06-14,-1.66,-1.66,-1.66,1
8,16.57,1993-06-16,-1.67,-1.67,-1.67,1
8,16.57,1993-06-29,-1.67,-1.67,-1.67,1
8,16.57,1993-07-13,-1.67,-1.67,-1.67,1
8,16.57,1993-07-27,-1.68,-1.68,-1.68,1
8,16.57,1993-08-10,-1.69,-1.69,-1.69,1
8,16.57,1993-08-23,-1.69,-1.69,-1.69,1
8,16.57,1993-09-06,-1.69,-1.69,-1.69,1
8,16.57,1993-09-20,NA,NA,NA,0
8,16.57,1993-10-07,-1.68,-1.68,-1.68,1
8,16.57,1993-10-28,-1.69,-1.69,-1.69,1
8,16.57,1993-11-17,-1.67,-1.67,-1.67,1
8,16.57,1993-12-07,-1.6255,-1.66,-1.591,2
8,16.57,1993-12-08,-1.594,-1.594,-1.594,1
8,16.57,1993-12-09,-1.595,-1.595,-1.595,1
8,16.57,1993-12-10,-1.595,-1.595,-1.595,1
8,16.57,1993-12-11,-1.587,-1.587,-1.587,1
8,16.57,1993-12-12,-1.595,-1.595,-1.595,1
8,16.57,1993-12-13,-1.538,-1.538,-1.538,1
8,16.57,1993-12-14,-1.568,-1.568,-1.568,1
8,16.57,1993-12-15,-1.554,-1.554,-1.554,1
8,16.57,1993-12-16,-1.554,-1.554,-1.554,1
8,16.57,1993-12-17,-1.582,-1.582,-1.582,1
8,16.57,1993-12-18,-1.582,-1.582,-1.582,1
8,16.57,1993-12-19,-1.589,-1.589,-1.589,1
8,16.57,1993-12-20,-1.589,-1.589,-1.589,1
8,16.57,1993-12-21,-1.583,-1.583,-1.583,1
8,16.57,1993-12-22,-1.582,-1.582,-1.582,1
8,16.57,1993-12-23,-1.562,-1.562,-1.562,1
8,16.57,1993-12-24,-1.578,-1.578,-1.578,1
8,16.57,1993-12-25,-1.578,-1.578,-1.578,1
8,16.57,1993-12-26,-1.583,-1.583,-1.583,1
8,16.57,1993-12-27,-1.583,-1.583,-1.583,1
8,16.57,1993-12-28,-1.578,-1.578,-1.578,1
8,16.57,1993-12-29,-1.576,-1.576,-1.576,1
8,16.57,1993-12-30,-1.576,-1.576,-1.576,1
8,16.57,1993-12-31,-1.562,-1.562,-1.562,1
8,16.57,1994-01-01,-1.578,-1.578,-1.578,1
8,16.57,1994-01-02,-1.572,-1.572,-1.572,1
8,16.57,1994-01-03,-1.572,-1.572,-1.572,1
8,16.57,1994-01-04,-1.558,-1.558,-1.558,1
8,16.57,1994-01-05,-1.534,-1.534,-1.534,1
8,16.57,1994-01-06,-1.515,-1.515,-1.515,1
8,16.57,1994-01-07,-1.501,-1.501,-1.501,1
8,16.57,1994-01-08,-1.491,-1.491,-1.491,1
8,16.57,1994-01-09,-1.472,-1.472,-1.472,1
8,16.57,1994-01-10,-1.491,-1.491,-1.491,1
8,16.57,1994-01-11,-1.496,-1.496,-1.496,1
8,16.57,1994-01-12,-1.51,-1.51,-1.51,1
8,16.57,1994-01-13,-1.477,-1.477,-1.477,1
8,16.57,1994-01-14,-1.496,-1.496,-1.496,1
8,16.57,1994-01-15,-1.491,-1.491,-1.491,1
8,16.57,1994-01-16,-1.506,-1.506,-1.506,1
8,16.57,1994-01-17,-1.501,-1.501,-1.501,1
8,16.57,1994-01-18,-1.543,-1.543,-1.543,1
8,16.57,1994-01-19,-1.562,-1.562,-1.562,1
8,16.57,1994-01-20,-1.534,-1.534,-1.534,1
8,16.57,1994-01-21,-1.544,-1.544,-1.544,1
8,16.57,1994-01-22,-1.553,-1.553,-1.553,1
8,16.57,1994-01-23,-1.539,-1.539,-1.539,1
8,16.57,1994-01-24,-1.539,-1.539,-1.539,1
8,16.57,1994-01-25,-1.558,-1.558,-1.558,1
8,16.57,1994-01-26,-1.562,-1.562,-1.562,1
8,16.57,1994-01-27,-1.548,-1.548,-1.548,1
8,16.57,1994-01-28,-1.529,-1.529,-1.529,1
8,16.57,1994-01-29,-1.548,-1.548,-1.548,1
8,16.57,1994-01-30,-1.53,-1.53,-1.53,1
8,16.57,1994-01-31,-1.549,-1.549,-1.549,1
8,16.57,1994-02-01,-1.544,-1.544,-1.544,1
8,16.57,1994-02-02,-1.544,-1.544,-1.544,1
8,16.57,1994-02-03,-1.525,-1.525,-1.525,1
8,16.57,1994-02-04,-1.534,-1.534,-1.534,1
8,16.57,1994-02-05,-1.534,-1.534,-1.534,1
8,16.57,1994-02-06,-1.548,-1.548,-1.548,1
8,16.57,1994-02-07,-1.515,-1.515,-1.515,1
8,16.57,1994-02-08,-1.52,-1.52,-1.52,1
8,16.57,1994-02-09,-1.529,-1.529,-1.529,1
8,16.57,1994-02-10,-1.544,-1.544,-1.544,1
8,16.57,1994-02-11,-1.548,-1.548,-1.548,1
8,16.57,1994-02-12,-1.548,-1.548,-1.548,1
8,16.57,1994-02-13,-1.553,-1.553,-1.553,1
8,16.57,1994-02-14,-1.52,-1.52,-1.52,1
8,16.57,1994-02-15,-1.52,-1.52,-1.52,1
8,16.57,1994-02-16,-1.516,-1.516,-1.516,1
8,16.57,1994-02-17,-1.52,-1.52,-1.52,1
8,16.57,1994-02-18,-1.52,-1.52,-1.52,1
8,16.57,1994-02-19,-1.535,-1.535,-1.535,1
8,16.57,1994-02-20,-1.535,-1.535,-1.535,1
8,16.57,1994-02-21,-1.497,-1.497,-1.497,1
8,16.57,1994-02-22,-1.525,-1.525,-1.525,1
8,16.57,1994-02-23,-1.464,-1.464,-1.464,1
8,16.57,1994-02-24,-1.488,-1.488,-1.488,1
8,16.57,1994-02-25,-1.501,-1.501,-1.501,1
8,16.57,1994-02-26,-1.459,-1.459,-1.459,1
8,16.57,1994-02-27,-1.492,-1.492,-1.492,1
8,16.57,1994-02-28,-1.459,-1.459,-1.459,1
8,16.57,1994-03-01,-1.468,-1.468,-1.468,1
8,16.57,1994-03-02,-1.482,-1.482,-1.482,1
8,16.57,1994-03-03,-1.515,-1.515,-1.515,1
8,16.57,1994-03-04,-1.51,-1.51,-1.51,1
8,16.57,1994-03-05,-1.515,-1.515,-1.515,1
8,16.57,1994-03-06,-1.473,-1.473,-1.473,1
8,16.57,1994-03-07,-1.492,-1.492,-1.492,1
8,16.57,1994-03-08,-1.501,-1.501,-1.501,1
8,16.57,1994-03-09,-1.496,-1.496,-1.496,1
8,16.57,1994-03-10,-1.515,-1.515,-1.515,1
8,16.57,1994-03-11,-1.472,-1.472,-1.472,1
8,16.57,1994-03-12,-1.472,-1.472,-1.472,1
8,16.57,1994-03-13,-1.505,-1.505,-1.505,1
8,16.57,1994-03-14,-1.472,-1.472,-1.472,1
8,16.57,1994-03-15,-1.491,-1.491,-1.491,1
8,16.57,1994-03-16,-1.506,-1.506,-1.506,1
8,16.57,1994-03-17,-1.468,-1.468,-1.468,1
8,16.57,1994-03-18,-1.506,-1.506,-1.506,1
8,16.57,1994-03-19,-1.501,-1.501,-1.501,1
8,16.57,1994-03-20,-1.477,-1.477,-1.477,1
8,16.57,1994-06-20,NA,NA,NA,0
8,16.57,1994-06-21,NA,NA,NA,0
8,16.57,1994-06-22,NA,NA,NA,0
8,16.57,1994-06-23,NA,NA,NA,0
8,16.57,1994-06-24,NA,NA,NA,0
8,16.57,1994-06-25,NA,NA,NA,0
8,16.57,1994-06-26,NA,NA,NA,0
8,16.57,1994-06-27,NA,NA,NA,0
8,16.57,1994-06-28,NA,NA,NA,0
8,16.57,1994-06-29,NA,NA,NA,0
8,16.57,1994-06-30,NA,NA,NA,0
8,16.57,1994-07-01,NA,NA,NA,0
8,16.57,1994-07-02,NA,NA,NA,0
8,16.57,1994-07-03,NA,NA,NA,0
8,16.57,1994-07-04,NA,NA,NA,0
8,16.57,1994-07-05,NA,NA,NA,0
8,16.57,1994-07-06,NA,NA,NA,0
8,16.57,1994-07-07,NA,NA,NA,0
8,16.57,1994-07-08,NA,NA,NA,0
8,16.57,1994-07-09,NA,NA,NA,0
8,16.57,1994-07-10,NA,NA,NA,0
8,16.57,1994-07-11,NA,NA,NA,0
8,16.57,1994-07-12,NA,NA,NA,0
8,16.57,1994-07-13,NA,NA,NA,0
8,16.57,1994-07-14,NA,NA,NA,0
8,16.57,1994-07-15,NA,NA,NA,0
8,16.57,1994-07-16,NA,NA,NA,0
8,16.57,1994-07-17,NA,NA,NA,0
8,16.57,1994-07-18,NA,NA,NA,0
8,16.57,1994-07-19,NA,NA,NA,0
8,16.57,1994-07-20,NA,NA,NA,0
8,16.57,1994-07-21,NA,NA,NA,0
8,16.57,1994-07-22,NA,NA,NA,0
8,16.57,1994-07-23,NA,NA,NA,0
8,16.57,1994-07-24,NA,NA,NA,0
8,16.57,1994-07-25,NA,NA,NA,0
8,16.57,1994-07-26,NA,NA,NA,0
8,16.57,1994-07-27,NA,NA,NA,0
8,16.57,1994-07-28,NA,NA,NA,0
8,16.57,1994-07-29,NA,NA,NA,0
8,16.57,1994-07-30,NA,NA,NA,0
8,16.57,1994-07-31,NA,NA,NA,0
8,16.57,1994-08-01,NA,NA,NA,0
8,16.57,1994-08-02,NA,NA,NA,0
8,16.57,1994-08-03,NA,NA,NA,0
8,16.57,1994-08-04,NA,NA,NA,0
8,16.57,1994-08-05,NA,NA,NA,0
8,16.57,1994-08-06,NA,NA,NA,0
8,16.57,1994-08-07,NA,NA,NA,0
8,16.57,1994-08-08,NA,NA,NA,0
8,16.57,1994-08-09,NA,NA,NA,0
8,16.57,1994-08-10,NA,NA,NA,0
8,16.57,1994-08-11,NA,NA,NA,0
8,16.57,1994-08-12,NA,NA,NA,0
8,16.57,1994-08-13,NA,NA,NA,0
8,16.57,1994-08-14,NA,NA,NA,0
8,16.57,1994-08-15,NA,NA,NA,0
8,16.57,1994-08-16,NA,NA,NA,0
8,16.57,1994-08-17,NA,NA,NA,0
8,16.57,1994-08-18,NA,NA,NA,0
8,16.57,1994-08-19,NA,NA,NA,0
8,16.57,1994-08-20,NA,NA,NA,0
8,16.57,1994-08-21,NA,NA,NA,0
8,16.57,1994-08-22,NA,NA,NA,0
8,16.57,1994-08-23,NA,NA,NA,0
8,16.57,1994-08-24,NA,NA,NA,0
8,16.57,1994-08-25,NA,NA,NA,0
8,16.57,1994-08-26,NA,NA,NA,0
8,16.57,1994-08-27,NA,NA,NA,0
8,16.57,1994-08-28,NA,NA,NA,0
8,16.57,1994-08-29,NA,NA,NA,0
8,16.57,1994-08-30,NA,NA,NA,0
8,16.57,1994-08-31,NA,NA,NA,0
8,16.57,1994-09-01,NA,NA,NA,0
8,16.57,1994-09-02,NA,NA,NA,0
8,16.57,1994-09-03,NA,NA,NA,0
8,16.57,1994-09-04,NA,NA,NA,0
8,16.57,1994-09-05,NA,NA,NA,0
8,16.57,1994-09-06,NA,NA,NA,0
8,16.57,1994-09-07,NA,NA,NA,0
8,16.57,1994-09-08,NA,NA,NA,0
8,16.57,1994-09-09,NA,NA,NA,0
8,16.57,1994-09-10,NA,NA,NA,0
8,16.57,1994-09-11,NA,NA,NA,0
8,16.57,1994-09-12,NA,NA,NA,0
8,16.57,1994-09-13,NA,NA,NA,0
8,16.57,1994-09-14,NA,NA,NA,0
8,16.57,1994-09-15,NA,NA,NA,0
8,16.57,1994-09-16,NA,NA,NA,0
8,16.57,1994-09-17,NA,NA,NA,0
8,16.57,1994-09-18,NA,NA,NA,0
8,16.57,1994-09-19,NA,NA,NA,0
8,16.57,1994-09-20,NA,NA,NA,0
8,16.57,1994-09-21,NA,NA,NA,0
8,16.57,1994-09-22,NA,NA,NA,0
8,16.57,1994-09-23,NA,NA,NA,0
8,16.57,1994-09-24,NA,NA,NA,0
8,16.57,1994-09-25,NA,NA,NA,0
8,16.57,1994-09-26,NA,NA,NA,0
8,16.57,1994-09-27,NA,NA,NA,0
8,16.57,1994-09-28,NA,NA,NA,0
8,16.57,1994-09-29,NA,NA,NA,0
8,16.57,1994-09-30,NA,NA,NA,0
8,16.57,1994-10-01,NA,NA,NA,0
8,16.57,1994-10-02,NA,NA,NA,0
8,16.57,1994-10-03,NA,NA,NA,0
8,16.57,1994-10-04,NA,NA,NA,0
8,16.57,1994-10-05,NA,NA,NA,0
8,16.57,1994-10-06,-1.587,-1.587,-1.587,1
8,16.57,1994-10-07,-1.577,-1.577,-1.577,1
8,16.57,1994-10-08,-1.548,-1.548,-1.548,1
8,16.57,1994-10-09,-1.51,-1.51,-1.51,1
8,16.57,1994-10-10,-1.571,-1.571,-1.571,1
8,16.57,1994-10-11,-1.581,-1.581,-1.581,1
8,16.57,1994-10-12,-1.643,-1.643,-1.643,1
8,16.57,1994-10-13,-1.559,-1.559,-1.559,1
8,16.57,1994-10-14,-1.527,-1.527,-1.527,1
8,16.57,1994-10-15,-1.566,-1.566,-1.566,1
8,16.57,1994-10-16,-1.529,-1.529,-1.529,1
8,16.57,1994-10-17,-1.55,-1.55,-1.55,1
8,16.57,1994-10-18,-1.591,-1.591,-1.591,1
8,16.57,1994-10-19,-1.538,-1.538,-1.538,1
8,16.57,1994-10-20,-1.586,-1.586,-1.586,1
8,16.57,1994-10-21,-1.561,-1.561,-1.561,1
8,16.57,1994-10-22,-1.573,-1.573,-1.573,1
8,16.57,1994-10-23,-1.585,-1.585,-1.585,1
8,16.57,1994-10-24,-1.58,-1.58,-1.58,1
8,16.57,1994-10-25,-1.514,-1.514,-1.514,1
8,16.57,1994-10-26,-1.536,-1.536,-1.536,1
8,16.57,1994-10-27,-1.556,-1.556,-1.556,1
8,16.57,1994-10-28,-1.537,-1.537,-1.537,1
8,16.57,1994-10-29,-1.533,-1.533,-1.533,1
8,16.57,1994-10-30,-1.551,-1.551,-1.551,1
8,16.57,1994-10-31,-1.592,-1.592,-1.592,1
8,16.57,1994-11-01,-1.571,-1.571,-1.571,1
8,16.57,1994-11-02,-1.562,-1.562,-1.562,1
8,16.57,1994-11-03,-1.567,-1.567,-1.567,1
8,16.57,1994-11-04,-1.613,-1.613,-1.613,1
8,16.57,1994-11-05,-1.582,-1.582,-1.582,1
8,16.57,1994-11-06,-1.555,-1.555,-1.555,1
8,16.57,1994-11-07,-1.582,-1.582,-1.582,1
8,16.57,1994-11-08,-1.598,-1.598,-1.598,1
8,16.57,1994-11-09,-1.514,-1.514,-1.514,1
8,16.57,1994-11-10,-1.603,-1.603,-1.603,1
8,16.57,1994-11-11,-1.59,-1.59,-1.59,1
8,16.57,1994-11-12,-1.512,-1.512,-1.512,1
8,16.57,1994-11-13,-1.589,-1.589,-1.589,1
8,16.57,1994-11-14,-1.583,-1.583,-1.583,1
8,16.57,1994-11-15,-1.634,-1.634,-1.634,1
8,16.57,1994-11-16,-1.564,-1.564,-1.564,1
8,16.57,1994-11-17,-1.556,-1.556,-1.556,1
8,16.57,1994-11-18,-1.641,-1.641,-1.641,1
8,16.57,1994-11-19,-1.529,-1.529,-1.529,1
8,16.57,1994-11-20,-1.546,-1.546,-1.546,1
8,16.57,1994-11-21,-1.566,-1.566,-1.566,1
8,16.57,1994-11-22,-1.605,-1.605,-1.605,1
8,16.57,1994-11-23,-1.576,-1.576,-1.576,1
8,16.57,1994-11-24,-1.526,-1.526,-1.526,1
8,16.57,1994-11-25,-1.524,-1.524,-1.524,1
8,16.57,1994-11-26,-1.521,-1.521,-1.521,1
8,16.57,1994-11-27,-1.506,-1.506,-1.506,1
8,16.57,1994-11-28,-1.595,-1.595,-1.595,1
8,16.57,1994-11-29,-1.593,-1.593,-1.593,1
8,16.57,1994-11-30,-1.555,-1.555,-1.555,1
8,16.57,1994-12-01,-1.569,-1.569,-1.569,1
8,16.57,1994-12-02,-1.61,-1.61,-1.61,1
8,16.57,1994-12-03,-1.547,-1.547,-1.547,1
8,16.57,1994-12-04,-1.603,-1.603,-1.603,1
8,16.57,1994-12-05,-1.567,-1.567,-1.567,1
8,16.57,1994-12-06,-1.526,-1.526,-1.526,1
8,16.57,1994-12-07,-1.501,-1.501,-1.501,1
8,16.57,1994-12-08,-1.531,-1.531,-1.531,1
8,16.57,1994-12-09,-1.538,-1.538,-1.538,1
8,16.57,1994-12-10,-1.58,-1.58,-1.58,1
8,16.57,1994-12-11,-1.582,-1.582,-1.582,1
8,16.57,1994-12-12,-1.591,-1.591,-1.591,1
8,16.57,1994-12-13,-1.514,-1.514,-1.514,1
8,16.57,1994-12-14,-1.614,-1.614,-1.614,1
8,16.57,1994-12-15,-1.507,-1.507,-1.507,1
8,16.57,1994-12-16,-1.542,-1.542,-1.542,1
8,16.57,1994-12-17,-1.534,-1.534,-1.534,1
8,16.57,1994-12-18,-1.476,-1.476,-1.476,1
8,16.57,1994-12-19,-1.534,-1.534,-1.534,1
8,16.57,1994-12-20,-1.558,-1.558,-1.558,1
8,16.57,1994-12-21,-1.535,-1.535,-1.535,1
8,16.57,1994-12-22,-1.47,-1.47,-1.47,1
8,16.57,1994-12-23,-1.545,-1.545,-1.545,1
8,16.57,1994-12-24,-1.493,-1.493,-1.493,1
8,16.57,1994-12-25,-1.533,-1.533,-1.533,1
8,16.57,1994-12-26,-1.553,-1.553,-1.553,1
8,16.57,1994-12-27,-1.473,-1.473,-1.473,1
8,16.57,1994-12-28,-1.551,-1.551,-1.551,1
8,16.57,1994-12-29,-1.547,-1.547,-1.547,1
8,16.57,1994-12-30,-1.596,-1.596,-1.596,1
8,16.57,1994-12-31,-1.516,-1.516,-1.516,1
8,16.57,1995-01-01,-1.56,-1.56,-1.56,1
8,16.57,1995-01-02,-1.571,-1.571,-1.571,1
8,16.57,1995-01-03,-1.474,-1.474,-1.474,1
8,16.57,1995-01-04,-1.507,-1.507,-1.507,1
8,16.57,1995-01-05,-1.569,-1.569,-1.569,1
8,16.57,1995-01-06,-1.479,-1.479,-1.479,1
8,16.57,1995-01-07,-1.553,-1.553,-1.553,1
8,16.57,1995-01-08,-1.462,-1.462,-1.462,1
8,16.57,1995-01-09,-1.535,-1.535,-1.535,1
8,16.57,1995-01-10,-1.448,-1.448,-1.448,1
8,16.57,1995-01-11,-1.495,-1.495,-1.495,1
8,16.57,1995-01-12,-1.462,-1.462,-1.462,1
8,16.57,1995-01-13,-1.483,-1.483,-1.483,1
8,16.57,1995-01-14,-1.466,-1.466,-1.466,1
8,16.57,1995-01-15,-1.508,-1.508,-1.508,1
8,16.57,1995-01-16,-1.571,-1.571,-1.571,1
8,16.57,1995-01-17,-1.463,-1.463,-1.463,1
8,16.57,1995-01-18,-1.504,-1.504,-1.504,1
8,16.57,1995-01-19,-1.599,-1.599,-1.599,1
8,16.57,1995-01-20,-1.56,-1.56,-1.56,1
8,16.57,1995-01-21,-1.432,-1.432,-1.432,1
8,16.57,1995-01-22,-1.603,-1.603,-1.603,1
8,16.57,1995-01-23,-1.54,-1.54,-1.54,1
8,16.57,1995-01-24,-1.607,-1.607,-1.607,1
8,16.57,1995-01-25,-1.39,-1.39,-1.39,1
8,16.57,1995-01-26,-1.396,-1.396,-1.396,1
8,16.57,1995-01-27,-1.578,-1.578,-1.578,1
8,16.57,1995-01-28,-1.521,-1.521,-1.521,1
8,16.57,1995-01-29,-1.393,-1.393,-1.393,1
8,16.57,1995-01-30,-1.414,-1.414,-1.414,1
8,16.57,1995-01-31,-1.48,-1.48,-1.48,1
8,16.57,1995-02-01,-1.5,-1.5,-1.5,1
8,16.57,1995-02-02,-1.568,-1.568,-1.568,1
8,16.57,1995-02-03,-1.41,-1.41,-1.41,1
8,16.57,1995-02-04,-1.534,-1.534,-1.534,1
8,16.57,1995-02-05,-1.508,-1.508,-1.508,1
8,16.57,1995-02-06,-1.378,-1.378,-1.378,1
8,16.57,1995-02-07,-1.568,-1.568,-1.568,1
8,16.57,1995-02-08,-1.44,-1.44,-1.44,1
8,16.57,1995-02-09,-1.423,-1.423,-1.423,1
8,16.57,1995-02-10,-1.539,-1.539,-1.539,1
8,16.57,1995-02-11,-1.538,-1.538,-1.538,1
8,16.57,1995-02-12,-1.482,-1.482,-1.482,1
8,16.57,1995-02-13,-1.509,-1.509,-1.509,1
8,16.57,1995-02-14,-1.541,-1.541,-1.541,1
8,16.57,1995-02-15,-1.568,-1.568,-1.568,1
8,16.57,1995-02-16,-1.527,-1.527,-1.527,1
8,16.57,1995-02-17,-1.541,-1.541,-1.541,1
8,16.57,1995-02-18,-1.536,-1.536,-1.536,1
8,16.57,1995-02-19,-1.395,-1.395,-1.395,1
8,16.57,1995-02-20,-1.426,-1.426,-1.426,1
8,16.57,1995-02-21,-1.405,-1.405,-1.405,1
8,16.57,1995-02-22,-1.386,-1.386,-1.386,1
8,16.57,1995-02-23,-1.394,-1.394,-1.394,1
8,16.57,1995-02-24,-1.498,-1.498,-1.498,1
8,16.57,1995-02-25,-1.452,-1.452,-1.452,1
8,16.57,1995-02-26,-1.452,-1.452,-1.452,1
8,16.57,1995-02-27,-1.441,-1.441,-1.441,1
8,16.57,1995-02-28,-1.439,-1.439,-1.439,1
8,16.57,1995-03-01,-1.439,-1.439,-1.439,1
8,16.57,1995-03-02,-1.439,-1.439,-1.439,1
8,16.57,1995-03-03,-1.439,-1.439,-1.439,1
8,16.57,1995-03-04,-1.44,-1.44,-1.44,1
8,16.57,1995-03-05,-1.44,-1.44,-1.44,1
8,16.57,1995-03-06,-1.438,-1.438,-1.438,1
8,16.57,1995-03-07,-1.438,-1.438,-1.438,1
8,16.57,1995-03-08,-1.438,-1.438,-1.438,1
8,16.57,1995-03-09,-1.436,-1.436,-1.436,1
8,16.57,1995-03-10,-1.435,-1.435,-1.435,1
8,16.57,1995-03-11,-1.435,-1.435,-1.435,1
8,16.57,1995-03-12,-1.432,-1.432,-1.432,1
8,16.57,1995-03-13,-1.435,-1.435,-1.435,1
8,16.57,1995-03-14,-1.435,-1.435,-1.435,1
8,16.57,1995-03-15,-1.434,-1.434,-1.434,1
8,16.57,1995-03-16,-1.434,-1.434,-1.434,1
8,16.57,1995-03-17,-1.433,-1.433,-1.433,1
8,16.57,1995-03-18,-1.431,-1.431,-1.431,1
8,16.57,1995-03-19,-1.431,-1.431,-1.431,1
8,16.57,1995-03-20,-1.432,-1.432,-1.432,1
8,16.57,1995-03-21,-1.433,-1.433,-1.433,1
8,16.57,1995-03-22,-1.431,-1.431,-1.431,1
8,16.57,1995-03-23,-1.43,-1.43,-1.43,1
8,16.57,1995-03-24,-1.431,-1.431,-1.431,1
8,16.57,1995-03-25,-1.43,-1.43,-1.43,1
8,16.57,1995-03-26,-1.432,-1.432,-1.432,1
8,16.57,1995-03-27,-1.43,-1.43,-1.43,1
8,16.57,1995-03-28,-1.432,-1.432,-1.432,1
8,16.57,1995-03-29,-1.432,-1.432,-1.432,1
8,16.57,1995-03-30,-1.431,-1.431,-1.431,1
8,16.57,1995-03-31,-1.43,-1.43,-1.43,1
8,16.57,1995-04-01,-1.431,-1.431,-1.431,1
8,16.57,1995-04-02,-1.428,-1.428,-1.428,1
8,16.57,1995-04-03,-1.428,-1.428,-1.428,1
8,16.57,1995-04-04,-1.428,-1.428,-1.428,1
8,16.57,1995-04-05,-1.43,-1.43,-1.43,1
8,16.57,1995-04-06,-1.428,-1.428,-1.428,1
8,16.57,1995-04-07,-1.43,-1.43,-1.43,1
8,16.57,1995-04-08,-1.432,-1.432,-1.432,1
8,16.57,1995-04-09,-1.432,-1.432,-1.432,1
8,16.57,1995-04-10,-1.43,-1.43,-1.43,1
8,16.57,1995-04-11,-1.431,-1.431,-1.431,1
8,16.57,1995-04-12,-1.432,-1.432,-1.432,1
8,16.57,1995-04-13,-1.433,-1.433,-1.433,1
8,16.57,1995-04-14,-1.433,-1.433,-1.433,1
8,16.57,1995-04-15,-1.431,-1.431,-1.431,1
8,16.57,1995-04-16,-1.433,-1.433,-1.433,1
8,16.57,1995-04-17,-1.431,-1.431,-1.431,1
8,16.57,1995-04-18,-1.433,-1.433,-1.433,1
8,16.57,1995-04-19,-1.434,-1.434,-1.434,1
8,16.57,1995-04-20,-1.433,-1.433,-1.433,1
8,16.57,1995-04-21,-1.437,-1.437,-1.437,1
8,16.57,1995-04-22,-1.436,-1.436,-1.436,1
8,16.57,1995-04-23,-1.437,-1.437,-1.437,1
8,16.57,1995-04-24,-1.438,-1.438,-1.438,1
8,16.57,1995-04-25,-1.439,-1.439,-1.439,1
8,16.57,1995-04-26,-1.438,-1.438,-1.438,1
8,16.57,1995-04-27,-1.438,-1.438,-1.438,1
8,16.57,1995-04-28,-1.44,-1.44,-1.44,1
8,16.57,1995-04-29,-1.441,-1.441,-1.441,1
8,16.57,1995-04-30,-1.44,-1.44,-1.44,1
8,16.57,1995-05-01,-1.443,-1.443,-1.443,1
8,16.57,1995-05-02,-1.444,-1.444,-1.444,1
8,16.57,1995-05-03,-1.444,-1.444,-1.444,1
8,16.57,1995-05-04,-1.445,-1.445,-1.445,1
8,16.57,1995-05-05,-1.448,-1.448,-1.448,1
8,16.57,1995-05-06,-1.446,-1.446,-1.446,1
8,16.57,1995-05-07,-1.448,-1.448,-1.448,1
8,16.57,1995-05-08,-1.448,-1.448,-1.448,1
8,16.57,1995-05-09,-1.451,-1.451,-1.451,1
8,16.57,1995-05-10,-1.45,-1.45,-1.45,1
8,16.57,1995-05-11,-1.45,-1.45,-1.45,1
8,16.57,1995-05-12,-1.454,-1.454,-1.454,1
8,16.57,1995-05-13,-1.453,-1.453,-1.453,1
8,16.57,1995-05-14,-1.456,-1.456,-1.456,1
8,16.57,1995-05-15,-1.456,-1.456,-1.456,1
8,16.57,1995-05-16,-1.458,-1.458,-1.458,1
8,16.57,1995-05-17,-1.456,-1.456,-1.456,1
8,16.57,1995-05-18,-1.461,-1.461,-1.461,1
8,16.57,1995-05-19,-1.46,-1.46,-1.46,1
8,16.57,1995-05-20,-1.461,-1.461,-1.461,1
8,16.57,1995-05-21,-1.464,-1.464,-1.464,1
8,16.57,1995-05-22,-1.464,-1.464,-1.464,1
8,16.57,1995-05-23,-1.466,-1.466,-1.466,1
8,16.57,1995-05-24,-1.468,-1.468,-1.468,1
8,16.57,1995-05-25,-1.468,-1.468,-1.468,1
8,16.57,1995-05-26,-1.472,-1.472,-1.472,1
8,16.57,1995-05-27,-1.474,-1.474,-1.474,1
8,16.57,1995-05-28,-1.475,-1.475,-1.475,1
8,16.57,1995-05-29,-1.478,-1.478,-1.478,1
8,16.57,1995-05-30,-1.48,-1.48,-1.48,1
8,16.57,1995-05-31,-1.48,-1.48,-1.48,1
8,16.57,1995-06-01,-1.483,-1.483,-1.483,1
8,16.57,1995-06-02,-1.486,-1.486,-1.486,1
8,16.57,1995-06-03,-1.485,-1.485,-1.485,1
8,16.57,1995-06-04,-1.485,-1.485,-1.485,1
8,16.57,1995-06-05,-1.486,-1.486,-1.486,1
8,16.57,1995-06-06,-1.488,-1.488,-1.488,1
8,16.57,1995-06-07,-1.489,-1.489,-1.489,1
8,16.57,1995-06-08,-1.492,-1.492,-1.492,1
8,16.57,1995-06-09,-1.494,-1.494,-1.494,1
8,16.57,1995-06-10,-1.495,-1.495,-1.495,1
8,16.57,1995-06-11,-1.496,-1.496,-1.496,1
8,16.57,1995-06-12,-1.498,-1.498,-1.498,1
8,16.57,1995-06-13,-1.5,-1.5,-1.5,1
8,16.57,1995-06-14,-1.5,-1.5,-1.5,1
8,16.57,1995-06-15,-1.504,-1.504,-1.504,1
8,16.57,1995-06-16,-1.502,-1.502,-1.502,1
8,16.57,1995-06-17,-1.504,-1.504,-1.504,1
8,16.57,1995-06-18,-1.508,-1.508,-1.508,1
8,16.57,1995-06-19,-1.51,-1.51,-1.51,1
8,16.57,1995-06-20,-1.512,-1.512,-1.512,1
8,16.57,1995-06-21,-1.516,-1.516,-1.516,1
8,16.57,1995-06-22,-1.515,-1.515,-1.515,1
8,16.57,1995-06-23,-1.521,-1.521,-1.521,1
8,16.57,1995-06-24,-1.522,-1.522,-1.522,1
8,16.57,1995-06-25,-1.522,-1.522,-1.522,1
8,16.57,1995-06-26,-1.524,-1.524,-1.524,1
8,16.57,1995-06-27,-1.53,-1.53,-1.53,1
8,16.57,1995-06-28,-1.53,-1.53,-1.53,1
8,16.57,1995-06-29,-1.532,-1.532,-1.532,1
8,16.57,1995-06-30,-1.532,-1.532,-1.532,1
8,16.57,1995-07-01,-1.538,-1.538,-1.538,1
8,16.57,1995-07-02,-1.54,-1.54,-1.54,1
8,16.57,1995-07-03,-1.542,-1.542,-1.542,1
8,16.57,1995-07-04,-1.544,-1.544,-1.544,1
8,16.57,1995-07-05,-1.544,-1.544,-1.544,1
8,16.57,1995-07-06,-1.548,-1.548,-1.548,1
8,16.57,1995-07-07,-1.55,-1.55,-1.55,1
8,16.57,1995-07-08,-1.552,-1.552,-1.552,1
8,16.57,1995-07-09,-1.55,-1.55,-1.55,1
8,16.57,1995-07-10,-1.548,-1.548,-1.548,1
8,16.57,1995-07-11,-1.555,-1.555,-1.555,1
8,16.57,1995-07-12,-1.549,-1.549,-1.549,1
8,16.57,1995-07-13,-1.549,-1.549,-1.549,1
8,16.57,1995-07-14,-1.562,-1.562,-1.562,1
8,16.57,1995-07-15,-1.563,-1.563,-1.563,1
8,16.57,1995-07-16,-1.567,-1.567,-1.567,1
8,16.57,1995-07-17,-1.564,-1.564,-1.564,1
8,16.57,1995-07-18,-1.56,-1.56,-1.56,1
8,16.57,1995-07-19,-1.556,-1.556,-1.556,1
8,16.57,1995-07-20,-1.559,-1.559,-1.559,1
8,16.57,1995-07-21,-1.576,-1.576,-1.576,1
8,16.57,1995-07-22,-1.572,-1.572,-1.572,1
8,16.57,1995-07-23,-1.57,-1.57,-1.57,1
8,16.57,1995-07-24,-1.565,-1.565,-1.565,1
8,16.57,1995-07-25,-1.566,-1.566,-1.566,1
8,16.57,1995-07-26,-1.569,-1.569,-1.569,1
8,16.57,1995-07-27,-1.587,-1.587,-1.587,1
8,16.57,1995-07-28,-1.581,-1.581,-1.581,1
8,16.57,1995-07-29,-1.576,-1.576,-1.576,1
8,16.57,1995-07-30,-1.594,-1.594,-1.594,1
8,16.57,1995-07-31,-1.594,-1.594,-1.594,1
8,16.57,1995-08-01,-1.591,-1.591,-1.591,1
8,16.57,1995-08-02,-1.584,-1.584,-1.584,1
8,16.57,1995-08-03,-1.579,-1.579,-1.579,1
8,16.57,1995-08-04,-1.58,-1.58,-1.58,1
8,16.57,1995-08-05,-1.58,-1.58,-1.58,1
8,16.57,1995-08-06,-1.604,-1.604,-1.604,1
8,16.57,1995-08-07,-1.605,-1.605,-1.605,1
8,16.57,1995-08-08,-1.608,-1.608,-1.608,1
8,16.57,1995-08-09,-1.61,-1.61,-1.61,1
8,16.57,1995-08-10,-1.611,-1.611,-1.611,1
8,16.57,1995-08-11,-1.614,-1.614,-1.614,1
8,16.57,1995-08-12,-1.615,-1.615,-1.615,1
8,16.57,1995-08-13,-1.618,-1.618,-1.618,1
8,16.57,1995-08-14,-1.619,-1.619,-1.619,1
8,16.57,1995-08-15,-1.619,-1.619,-1.619,1
8,16.57,1995-08-16,-1.621,-1.621,-1.621,1
8,16.57,1995-08-17,-1.622,-1.622,-1.622,1
8,16.57,1995-08-18,-1.621,-1.621,-1.621,1
8,16.57,1995-08-19,-1.629,-1.629,-1.629,1
8,16.57,1995-08-20,-1.627,-1.627,-1.627,1
8,16.57,1995-08-21,-1.629,-1.629,-1.629,1
8,16.57,1995-08-22,-1.629,-1.629,-1.629,1
8,16.57,1995-08-23,-1.633,-1.633,-1.633,1
8,16.57,1995-08-24,-1.633,-1.633,-1.633,1
8,16.57,1995-08-25,-1.622,-1.622,-1.622,1
8,16.57,1995-08-26,-1.633,-1.633,-1.633,1
8,16.57,1995-08-27,-1.635,-1.635,-1.635,1
8,16.57,1995-08-28,-1.636,-1.636,-1.636,1
8,16.57,1995-08-29,-1.636,-1.636,-1.636,1
8,16.57,1995-08-30,-1.64,-1.64,-1.64,1
8,16.57,1995-08-31,-1.64,-1.64,-1.64,1
8,16.57,1995-09-01,-1.641,-1.641,-1.641,1
8,16.57,1995-09-02,-1.643,-1.643,-1.643,1
8,16.57,1995-09-03,-1.642,-1.642,-1.642,1
8,16.57,1995-09-04,-1.644,-1.644,-1.644,1
8,16.57,1995-09-05,-1.648,-1.648,-1.648,1
8,16.57,1995-09-06,-1.648,-1.648,-1.648,1
8,16.57,1995-09-07,-1.65,-1.65,-1.65,1
8,16.57,1995-09-08,-1.65,-1.65,-1.65,1
8,16.57,1995-09-09,-1.65,-1.65,-1.65,1
8,16.57,1995-09-10,-1.652,-1.652,-1.652,1
8,16.57,1995-09-11,-1.652,-1.652,-1.652,1
8,16.57,1995-09-12,-1.655,-1.655,-1.655,1
8,16.57,1995-09-13,-1.656,-1.656,-1.656,1
8,16.57,1995-09-14,-1.656,-1.656,-1.656,1
8,16.57,1995-09-15,-1.657,-1.657,-1.657,1
8,16.57,1995-09-16,-1.658,-1.658,-1.658,1
8,16.57,1995-09-17,-1.659,-1.659,-1.659,1
8,16.57,1995-09-18,-1.659,-1.659,-1.659,1
8,16.57,1995-09-19,-1.662,-1.662,-1.662,1
8,16.57,1995-09-20,-1.662,-1.662,-1.662,1
8,16.57,1995-09-21,-1.662,-1.662,-1.662,1
8,16.57,1995-09-22,-1.664,-1.664,-1.664,1
8,16.57,1995-09-23,-1.666,-1.666,-1.666,1
8,16.57,1995-09-24,-1.666,-1.666,-1.666,1
8,16.57,1995-09-25,-1.664,-1.664,-1.664,1
8,16.57,1995-09-26,-1.665,-1.665,-1.665,1
8,16.57,1995-09-27,-1.664,-1.664,-1.664,1
8,16.57,1995-09-28,-1.665,-1.665,-1.665,1
8,16.57,1995-09-29,-1.652,-1.652,-1.652,1
8,16.57,1995-09-30,-1.65,-1.65,-1.65,1
8,16.57,1995-10-01,-1.662,-1.662,-1.662,1
8,16.57,1995-10-02,-1.659,-1.659,-1.659,1
8,16.57,1995-10-03,-1.662,-1.662,-1.662,1
8,16.57,1995-10-04,-1.668,-1.668,-1.668,1
8,16.57,1995-10-05,-1.669,-1.669,-1.669,1
8,16.57,1995-10-06,-1.67,-1.67,-1.67,1
8,16.57,1995-10-07,-1.668,-1.668,-1.668,1
8,16.57,1995-10-08,-1.666,-1.666,-1.666,1
8,16.57,1995-10-09,-1.666,-1.666,-1.666,1
8,16.57,1995-10-10,-1.666,-1.666,-1.666,1
8,16.57,1995-10-11,-1.662,-1.662,-1.662,1
8,16.57,1995-10-12,-1.661,-1.661,-1.661,1
8,16.57,1995-10-13,-1.66,-1.66,-1.66,1
8,16.57,1995-10-14,-1.66,-1.66,-1.66,1
8,16.57,1995-10-15,-1.661,-1.661,-1.661,1
8,16.57,1995-10-16,-1.659,-1.659,-1.659,1
8,16.57,1995-10-17,-1.658,-1.658,-1.658,1
8,16.57,1995-10-18,-1.656,-1.656,-1.656,1
8,16.57,1995-10-19,-1.656,-1.656,-1.656,1
8,16.57,1995-10-20,-1.654,-1.654,-1.654,1
8,16.57,1995-10-21,-1.652,-1.652,-1.652,1
8,16.57,1995-10-22,-1.654,-1.654,-1.654,1
8,16.57,1995-10-23,-1.652,-1.652,-1.652,1
8,16.57,1995-10-24,-1.648,-1.648,-1.648,1
8,16.57,1995-10-25,-1.651,-1.651,-1.651,1
8,16.57,1995-10-26,-1.649,-1.649,-1.649,1
8,16.57,1995-10-27,-1.652,-1.652,-1.652,1
8,16.57,1995-10-28,-1.654,-1.654,-1.654,1
8,16.57,1995-10-29,-1.658,-1.658,-1.658,1
8,16.57,1995-10-30,-1.659,-1.659,-1.659,1
8,16.57,1995-10-31,-1.656,-1.656,-1.656,1
8,16.57,1995-11-01,-1.652,-1.652,-1.652,1
8,16.57,1995-11-02,-1.648,-1.648,-1.648,1
8,16.57,1995-11-03,-1.65,-1.65,-1.65,1
8,16.57,1995-11-04,-1.646,-1.646,-1.646,1
8,16.57,1995-11-05,-1.645,-1.645,-1.645,1
8,16.57,1995-11-06,-1.646,-1.646,-1.646,1
8,16.57,1995-11-07,-1.648,-1.648,-1.648,1
8,16.57,1995-11-08,-1.651,-1.651,-1.651,1
8,16.57,1995-11-09,-1.647,-1.647,-1.647,1
8,16.57,1995-11-10,-1.654,-1.654,-1.654,1
8,16.57,1995-11-11,-1.657,-1.657,-1.657,1
8,16.57,1995-11-12,-1.658,-1.658,-1.658,1
8,16.57,1995-11-13,-1.659,-1.659,-1.659,1
8,16.57,1995-11-14,-1.658,-1.658,-1.658,1
8,16.57,1995-11-15,-1.658,-1.658,-1.658,1
8,16.57,1995-11-16,-1.662,-1.662,-1.662,1
8,16.57,1995-11-17,-1.658,-1.658,-1.658,1
8,16.57,1995-11-18,-1.65,-1.65,-1.65,1
8,16.57,1995-11-19,-1.648,-1.648,-1.648,1
8,16.57,1995-11-20,-1.646,-1.646,-1.646,1
8,16.57,1995-11-21,-1.646,-1.646,-1.646,1
8,16.57,1995-11-22,-1.644,-1.644,-1.644,1
8,16.57,1995-11-23,-1.646,-1.646,-1.646,1
8,16.57,1995-11-24,-1.644,-1.644,-1.644,1
8,16.57,1995-11-25,-1.646,-1.646,-1.646,1
8,16.57,1995-11-26,-1.646,-1.646,-1.646,1
8,16.57,1995-11-27,-1.646,-1.646,-1.646,1
8,16.57,1995-11-28,-1.649,-1.649,-1.649,1
8,16.57,1995-11-29,-1.648,-1.648,-1.648,1
8,16.57,1995-11-30,-1.648,-1.648,-1.648,1
8,16.57,1995-12-01,-1.646,-1.646,-1.646,1
8,16.57,1995-12-02,-1.644,-1.644,-1.644,1
8,16.57,1995-12-03,-1.643,-1.643,-1.643,1
8,16.57,1995-12-04,-1.644,-1.644,-1.644,1
8,16.57,1995-12-05,-1.642,-1.642,-1.642,1
8,16.57,1995-12-06,-1.642,-1.642,-1.642,1
8,16.57,1995-12-07,-1.64,-1.64,-1.64,1
8,16.57,1995-12-08,-1.64,-1.64,-1.64,1
8,16.57,1995-12-09,-1.638,-1.638,-1.638,1
8,16.57,1995-12-10,-1.636,-1.636,-1.636,1
8,16.57,1995-12-11,-1.635,-1.635,-1.635,1
8,16.57,1995-12-12,-1.637,-1.637,-1.637,1
8,16.57,1995-12-13,-1.636,-1.636,-1.636,1
8,16.57,1995-12-14,-1.635,-1.635,-1.635,1
8,16.57,1995-12-15,-1.635,-1.635,-1.635,1
8,16.57,1995-12-16,-1.634,-1.634,-1.634,1
8,16.57,1995-12-17,-1.634,-1.634,-1.634,1
8,16.57,1995-12-18,-1.636,-1.636,-1.636,1
8,16.57,1995-12-19,-1.633,-1.633,-1.633,1
8,16.57,1995-12-20,-1.633,-1.633,-1.633,1
8,16.57,1995-12-21,-1.634,-1.634,-1.634,1
8,16.57,1995-12-22,-1.633,-1.633,-1.633,1
8,16.57,1995-12-23,-1.633,-1.633,-1.633,1
8,16.57,1995-12-24,-1.63,-1.63,-1.63,1
8,16.57,1995-12-25,-1.63,-1.63,-1.63,1
8,16.57,1995-12-26,-1.629,-1.629,-1.629,1
8,16.57,1995-12-27,-1.633,-1.633,-1.633,1
8,16.57,1995-12-28,-1.629,-1.629,-1.629,1
8,16.57,1995-12-29,-1.628,-1.628,-1.628,1
8,16.57,1995-12-30,-1.625,-1.625,-1.625,1
8,16.57,1995-12-31,-1.625,-1.625,-1.625,1
8,16.57,1996-01-01,-1.625,-1.625,-1.625,1
8,16.57,1996-01-02,-1.627,-1.627,-1.627,1
8,16.57,1996-01-03,-1.625,-1.625,-1.625,1
8,16.57,1996-01-04,-1.623,-1.623,-1.623,1
8,16.57,1996-01-05,-1.62,-1.62,-1.62,1
8,16.57,1996-01-06,-1.621,-1.621,-1.621,1
8,16.57,1996-01-07,-1.621,-1.621,-1.621,1
8,16.57,1996-01-08,-1.62,-1.62,-1.62,1
8,16.57,1996-01-09,-1.618,-1.618,-1.618,1
8,16.57,1996-01-10,-1.618,-1.618,-1.618,1
8,16.57,1996-01-11,-1.615,-1.615,-1.615,1
8,16.57,1996-01-12,-1.615,-1.615,-1.615,1
8,16.57,1996-01-13,-1.615,-1.615,-1.615,1
8,16.57,1996-01-14,-1.615,-1.615,-1.615,1
8,16.57,1996-01-15,-1.647,-1.647,-1.647,1
8,16.57,1996-01-16,-1.611,-1.611,-1.611,1
8,16.57,1996-01-17,-1.612,-1.612,-1.612,1
8,16.57,1996-01-18,-1.609,-1.609,-1.609,1
8,16.57,1996-01-19,-1.61,-1.61,-1.61,1
8,16.57,1996-01-20,-1.608,-1.608,-1.608,1
8,16.57,1996-01-21,-1.609,-1.609,-1.609,1
8,16.57,1996-01-22,-1.607,-1.607,-1.607,1
8,16.57,1996-01-23,-1.607,-1.607,-1.607,1
8,16.57,1996-01-24,-1.606,-1.606,-1.606,1
8,16.57,1996-01-25,-1.607,-1.607,-1.607,1
8,16.57,1996-01-26,-1.605,-1.605,-1.605,1
8,16.57,1996-01-27,-1.605,-1.605,-1.605,1
8,16.57,1996-01-28,-1.604,-1.604,-1.604,1
8,16.57,1996-01-29,-1.603,-1.603,-1.603,1
8,16.57,1996-01-30,-1.603,-1.603,-1.603,1
8,16.57,1996-01-31,-1.602,-1.602,-1.602,1
8,16.57,1996-02-01,-1.601,-1.601,-1.601,1
8,16.57,1996-02-02,-1.6,-1.6,-1.6,1
8,16.57,1996-02-03,-1.6,-1.6,-1.6,1
8,16.57,1996-02-04,-1.6,-1.6,-1.6,1
8,16.57,1996-02-05,-1.599,-1.599,-1.599,1
8,16.57,1996-02-06,-1.6,-1.6,-1.6,1
8,16.57,1996-02-07,-1.598,-1.598,-1.598,1
8,16.57,1996-02-08,-1.597,-1.597,-1.597,1
8,16.57,1996-02-09,-1.596,-1.596,-1.596,1
8,16.57,1996-02-10,-1.595,-1.595,-1.595,1
8,16.57,1996-02-11,-1.595,-1.595,-1.595,1
8,16.57,1996-02-12,-1.595,-1.595,-1.595,1
8,16.57,1996-02-13,-1.596,-1.596,-1.596,1
8,16.57,1996-02-14,-1.595,-1.595,-1.595,1
8,16.57,1996-02-15,-1.593,-1.593,-1.593,1
8,16.57,1996-02-16,-1.591,-1.591,-1.591,1
8,16.57,1996-02-17,-1.592,-1.592,-1.592,1
8,16.57,1996-02-18,-1.592,-1.592,-1.592,1
8,16.57,1996-02-19,-1.593,-1.593,-1.593,1
8,16.57,1996-02-20,-1.591,-1.591,-1.591,1
8,16.57,1996-02-21,-1.591,-1.591,-1.591,1
8,16.57,1996-02-22,-1.591,-1.591,-1.591,1
8,16.57,1996-02-23,-1.591,-1.591,-1.591,1
8,16.57,1996-02-24,-1.59,-1.59,-1.59,1
8,16.57,1996-02-25,-1.589,-1.589,-1.589,1
8,16.57,1996-02-26,-1.59,-1.59,-1.59,1
8,16.57,1996-02-27,-1.589,-1.589,-1.589,1
8,16.57,1996-02-28,-1.589,-1.589,-1.589,1
8,16.57,1996-02-29,-1.588,-1.588,-1.588,1
8,16.57,1996-03-01,-1.589,-1.589,-1.589,1
8,16.57,1996-03-02,-1.589,-1.589,-1.589,1
8,16.57,1996-03-03,-1.589,-1.589,-1.589,1
8,16.57,1996-03-04,-1.587,-1.587,-1.587,1
8,16.57,1996-03-05,-1.589,-1.589,-1.589,1
8,16.57,1996-03-06,-1.588,-1.588,-1.588,1
8,16.57,1996-03-07,-1.589,-1.589,-1.589,1
8,16.57,1996-03-08,-1.588,-1.588,-1.588,1
8,16.57,1996-03-09,-1.587,-1.587,-1.587,1
8,16.57,1996-03-10,-1.589,-1.589,-1.589,1
8,16.57,1996-03-11,-1.588,-1.588,-1.588,1
8,16.57,1996-03-12,-1.589,-1.589,-1.589,1
8,16.57,1996-03-13,-1.588,-1.588,-1.588,1
8,16.57,1996-03-14,-1.588,-1.588,-1.588,1
8,16.57,1996-03-15,-1.588,-1.588,-1.588,1
8,16.57,1996-03-16,-1.588,-1.588,-1.588,1
8,16.57,1996-03-17,-1.589,-1.589,-1.589,1
8,16.57,1996-03-18,-1.588,-1.588,-1.588,1
8,16.57,1996-03-19,-1.591,-1.591,-1.591,1
8,16.57,1996-03-20,-1.591,-1.591,-1.591,1
8,16.57,1996-03-21,-1.59,-1.59,-1.59,1
8,16.57,1996-03-22,-1.591,-1.591,-1.591,1
8,16.57,1996-03-23,-1.591,-1.591,-1.591,1
8,16.57,1996-03-24,-1.591,-1.591,-1.591,1
8,16.57,1996-03-25,-1.592,-1.592,-1.592,1
8,16.57,1996-03-26,-1.593,-1.593,-1.593,1
8,16.57,1996-03-27,-1.595,-1.595,-1.595,1
8,16.57,1996-03-28,-1.595,-1.595,-1.595,1
8,16.57,1996-03-29,-1.595,-1.595,-1.595,1
8,16.57,1996-03-30,-1.597,-1.597,-1.597,1
8,16.57,1996-03-31,-1.598,-1.598,-1.598,1
8,16.57,1996-04-01,-1.599,-1.599,-1.599,1
8,16.57,1996-04-02,-1.599,-1.599,-1.599,1
8,16.57,1996-04-03,-1.601,-1.601,-1.601,1
8,16.57,1996-04-04,-1.6,-1.6,-1.6,1
8,16.57,1996-04-05,-1.599,-1.599,-1.599,1
8,16.57,1996-04-06,-1.602,-1.602,-1.602,1
8,16.57,1996-04-07,-1.603,-1.603,-1.603,1
8,16.57,1996-04-08,-1.604,-1.604,-1.604,1
8,16.57,1996-04-09,-1.605,-1.605,-1.605,1
8,16.57,1996-04-10,-1.607,-1.607,-1.607,1
8,16.57,1996-04-11,-1.608,-1.608,-1.608,1
8,16.57,1996-04-12,-1.607,-1.607,-1.607,1
8,16.57,1996-04-13,-1.609,-1.609,-1.609,1
8,16.57,1996-04-14,-1.61,-1.61,-1.61,1
8,16.57,1996-04-15,-1.612,-1.612,-1.612,1
8,16.57,1996-04-16,-1.612,-1.612,-1.612,1
8,16.57,1996-04-17,-1.615,-1.615,-1.615,1
8,16.57,1996-04-18,-1.615,-1.615,-1.615,1
8,16.57,1996-04-19,-1.619,-1.619,-1.619,1
8,16.57,1996-04-20,-1.621,-1.621,-1.621,1
8,16.57,1996-04-21,-1.622,-1.622,-1.622,1
8,16.57,1996-04-22,-1.625,-1.625,-1.625,1
8,16.57,1996-04-23,-1.629,-1.629,-1.629,1
8,16.57,1996-04-24,-1.629,-1.629,-1.629,1
8,16.57,1996-04-25,-1.632,-1.632,-1.632,1
8,16.57,1996-04-26,-1.633,-1.633,-1.633,1
8,16.57,1996-04-27,-1.634,-1.634,-1.634,1
8,16.57,1996-04-28,-1.636,-1.636,-1.636,1
8,16.57,1996-04-29,-1.638,-1.638,-1.638,1
8,16.57,1996-04-30,-1.636,-1.636,-1.636,1
8,16.57,1996-05-01,-1.636,-1.636,-1.636,1
8,16.57,1996-05-02,-1.642,-1.642,-1.642,1
8,16.57,1996-05-03,-1.641,-1.641,-1.641,1
8,16.57,1996-05-04,-1.642,-1.642,-1.642,1
8,16.57,1996-05-05,-1.644,-1.644,-1.644,1
8,16.57,1996-05-06,-1.647,-1.647,-1.647,1
8,16.57,1996-05-07,-1.645,-1.645,-1.645,1
8,16.57,1996-05-08,-1.646,-1.646,-1.646,1
8,16.57,1996-05-09,-1.643,-1.643,-1.643,1
8,16.57,1996-05-10,-1.644,-1.644,-1.644,1
8,16.57,1996-05-11,-1.645,-1.645,-1.645,1
8,16.57,1996-05-12,-1.648,-1.648,-1.648,1
8,16.57,1996-05-13,-1.649,-1.649,-1.649,1
8,16.57,1996-05-14,-1.648,-1.648,-1.648,1
8,16.57,1996-05-15,-1.65,-1.65,-1.65,1
8,16.57,1996-05-16,-1.65,-1.65,-1.65,1
8,16.57,1996-05-17,-1.652,-1.652,-1.652,1
8,16.57,1996-05-18,-1.654,-1.654,-1.654,1
8,16.57,1996-05-19,-1.657,-1.657,-1.657,1
8,16.57,1996-05-20,-1.66,-1.66,-1.66,1
8,16.57,1996-05-21,-1.66,-1.66,-1.66,1
8,16.57,1996-05-22,-1.662,-1.662,-1.662,1
8,16.57,1996-05-23,-1.664,-1.664,-1.664,1
8,16.57,1996-05-24,-1.664,-1.664,-1.664,1
8,16.57,1996-05-25,-1.671,-1.671,-1.671,1
8,16.57,1996-05-26,-1.669,-1.669,-1.669,1
8,16.57,1996-05-27,-1.672,-1.672,-1.672,1
8,16.57,1996-05-28,-1.696,-1.696,-1.696,1
8,16.57,1996-05-29,-1.693,-1.693,-1.693,1
8,16.57,1996-05-30,-1.681,-1.681,-1.681,1
8,16.57,1996-05-31,-1.687,-1.687,-1.687,1
8,16.57,1996-06-01,-1.694,-1.694,-1.694,1
8,16.57,1996-06-02,-1.698,-1.698,-1.698,1
8,16.57,1996-06-03,-1.702,-1.702,-1.702,1
8,16.57,1996-06-04,-1.702,-1.702,-1.702,1
8,16.57,1996-06-05,-1.702,-1.702,-1.702,1
8,16.57,1996-06-06,-1.705,-1.705,-1.705,1
8,16.57,1996-06-07,-1.708,-1.708,-1.708,1
8,16.57,1996-06-08,-1.708,-1.708,-1.708,1
8,16.57,1996-06-09,-1.71,-1.71,-1.71,1
8,16.57,1996-06-10,-1.71,-1.71,-1.71,1
8,16.57,1996-06-11,-1.715,-1.715,-1.715,1
8,16.57,1996-06-12,-1.72,-1.72,-1.72,1
8,16.57,1996-06-13,-1.719,-1.719,-1.719,1
8,16.57,1996-06-14,-1.725,-1.725,-1.725,1
8,16.57,1996-06-15,-1.725,-1.725,-1.725,1
8,16.57,1996-06-16,-1.726,-1.726,-1.726,1
8,16.57,1996-06-17,-1.727,-1.727,-1.727,1
8,16.57,1996-06-18,-1.733,-1.733,-1.733,1
8,16.57,1996-06-19,-1.735,-1.735,-1.735,1
8,16.57,1996-06-20,-1.739,-1.739,-1.739,1
8,16.57,1996-06-21,-1.744,-1.744,-1.744,1
8,16.57,1996-06-22,-1.744,-1.744,-1.744,1
8,16.57,1996-06-23,-1.743,-1.743,-1.743,1
8,16.57,1996-06-24,-1.747,-1.747,-1.747,1
8,16.57,1996-06-25,-1.749,-1.749,-1.749,1
8,16.57,1996-06-26,-1.754,-1.754,-1.754,1
8,16.57,1996-06-27,-1.755,-1.755,-1.755,1
8,16.57,1996-06-28,-1.756,-1.756,-1.756,1
8,16.57,1996-06-29,-1.76,-1.76,-1.76,1
8,16.57,1996-06-30,-1.76,-1.76,-1.76,1
8,16.57,1996-07-01,-1.765,-1.765,-1.765,1
8,16.57,1996-07-02,-1.77,-1.77,-1.77,1
8,16.57,1996-07-03,-1.772,-1.772,-1.772,1
8,16.57,1996-07-04,-1.775,-1.775,-1.775,1
8,16.57,1996-07-05,-1.78,-1.78,-1.78,1
8,16.57,1996-07-06,-1.781,-1.781,-1.781,1
8,16.57,1996-07-07,-1.785,-1.785,-1.785,1
8,16.57,1996-07-08,-1.789,-1.789,-1.789,1
8,16.57,1996-07-09,-1.79,-1.79,-1.79,1
8,16.57,1996-07-10,-1.795,-1.795,-1.795,1
8,16.57,1996-07-11,-1.795,-1.795,-1.795,1
8,16.57,1996-07-12,-1.8,-1.8,-1.8,1
8,16.57,1996-07-13,-1.797,-1.797,-1.797,1
8,16.57,1996-07-14,-1.801,-1.801,-1.801,1
8,16.57,1996-07-15,-1.804,-1.804,-1.804,1
8,16.57,1996-07-16,-1.806,-1.806,-1.806,1
8,16.57,1996-07-17,-1.805,-1.805,-1.805,1
8,16.57,1996-07-18,-1.817,-1.817,-1.817,1
8,16.57,1996-07-19,-1.818,-1.818,-1.818,1
8,16.57,1996-07-20,-1.82,-1.82,-1.82,1
8,16.57,1996-07-21,-1.82,-1.82,-1.82,1
8,16.57,1996-07-22,-1.824,-1.824,-1.824,1
8,16.57,1996-07-23,-1.829,-1.829,-1.829,1
8,16.57,1996-07-24,-1.829,-1.829,-1.829,1
8,16.57,1996-07-25,-1.828,-1.828,-1.828,1
8,16.57,1996-07-26,-1.832,-1.832,-1.832,1
8,16.57,1996-07-27,-1.844,-1.844,-1.844,1
8,16.57,1996-07-28,-1.836,-1.836,-1.836,1
8,16.57,1996-07-29,-1.851,-1.851,-1.851,1
8,16.57,1996-07-30,-1.84,-1.84,-1.84,1
8,16.57,1996-07-31,-1.843,-1.843,-1.843,1
8,16.57,1996-08-01,-1.846,-1.846,-1.846,1
8,16.57,1996-08-02,-1.857,-1.857,-1.857,1
8,16.57,1996-08-03,-1.856,-1.856,-1.856,1
8,16.57,1996-08-04,-1.857,-1.857,-1.857,1
8,16.57,1996-08-05,-1.851,-1.851,-1.851,1
8,16.57,1996-08-06,-1.857,-1.857,-1.857,1
8,16.57,1996-08-07,-1.864,-1.864,-1.864,1
8,16.57,1996-08-08,-1.866,-1.866,-1.866,1
8,16.57,1996-08-09,-1.866,-1.866,-1.866,1
8,16.57,1996-08-10,-1.874,-1.874,-1.874,1
8,16.57,1996-08-11,-1.878,-1.878,-1.878,1
8,16.57,1996-08-12,-1.879,-1.879,-1.879,1
8,16.57,1996-08-13,-1.885,-1.885,-1.885,1
8,16.57,1996-08-14,-1.883,-1.883,-1.883,1
8,16.57,1996-08-15,-1.886,-1.886,-1.886,1
8,16.57,1996-08-16,-1.886,-1.886,-1.886,1
8,16.57,1996-08-17,-1.887,-1.887,-1.887,1
8,16.57,1996-08-18,-1.887,-1.887,-1.887,1
8,16.57,1996-08-19,-1.897,-1.897,-1.897,1
8,16.57,1996-08-20,-1.895,-1.895,-1.895,1
8,16.57,1996-08-21,-1.898,-1.898,-1.898,1
8,16.57,1996-08-22,-1.902,-1.902,-1.902,1
8,16.57,1996-08-23,-1.902,-1.902,-1.902,1
8,16.57,1996-08-24,-1.907,-1.907,-1.907,1
8,16.57,1996-08-25,-1.908,-1.908,-1.908,1
8,16.57,1996-08-26,-1.91,-1.91,-1.91,1
8,16.57,1996-08-27,-1.914,-1.914,-1.914,1
8,16.57,1996-08-28,-1.915,-1.915,-1.915,1
8,16.57,1996-08-29,-1.915,-1.915,-1.915,1
8,16.57,1996-08-30,-1.919,-1.919,-1.919,1
8,16.57,1996-08-31,-1.92,-1.92,-1.92,1
8,16.57,1996-09-01,-1.923,-1.923,-1.923,1
8,16.57,1996-09-02,-1.923,-1.923,-1.923,1
8,16.57,1996-09-03,-1.925,-1.925,-1.925,1
8,16.57,1996-09-04,-1.926,-1.926,-1.926,1
8,16.57,1996-09-05,-1.926,-1.926,-1.926,1
8,16.57,1996-09-06,-1.92,-1.92,-1.92,1
8,16.57,1996-09-07,-1.919,-1.919,-1.919,1
8,16.57,1996-09-08,-1.923,-1.923,-1.923,1
8,16.57,1996-09-09,-1.924,-1.924,-1.924,1
8,16.57,1996-09-10,-1.925,-1.925,-1.925,1
8,16.57,1996-09-11,-1.926,-1.926,-1.926,1
8,16.57,1996-09-12,-1.926,-1.926,-1.926,1
8,16.57,1996-09-13,-1.929,-1.929,-1.929,1
8,16.57,1996-09-14,-1.934,-1.934,-1.934,1
8,16.57,1996-09-15,-1.931,-1.931,-1.931,1
8,16.57,1996-09-16,-1.933,-1.933,-1.933,1
8,16.57,1996-09-17,-1.938,-1.938,-1.938,1
8,16.57,1996-09-18,-1.94,-1.94,-1.94,1
8,16.57,1996-09-19,-1.949,-1.949,-1.949,1
8,16.57,1996-09-20,-1.945,-1.945,-1.945,1
8,16.57,1996-09-21,-1.944,-1.944,-1.944,1
8,16.57,1996-09-22,-1.949,-1.949,-1.949,1
8,16.57,1996-09-23,-1.947,-1.947,-1.947,1
8,16.57,1996-09-24,-1.953,-1.953,-1.953,1
8,16.57,1996-09-25,-1.954,-1.954,-1.954,1
8,16.57,1996-09-26,-1.951,-1.951,-1.951,1
8,16.57,1996-09-27,-1.951,-1.951,-1.951,1
8,16.57,1996-09-28,-1.95,-1.95,-1.95,1
8,16.57,1996-09-29,-1.951,-1.951,-1.951,1
8,16.57,1996-09-30,-1.949,-1.949,-1.949,1
8,16.57,1996-10-01,-1.962,-1.962,-1.962,1
8,16.57,1996-10-02,-1.958,-1.958,-1.958,1
8,16.57,1996-10-03,-1.956,-1.956,-1.956,1
8,16.57,1996-10-04,-1.964,-1.964,-1.964,1
8,16.57,1996-10-05,-1.966,-1.966,-1.966,1
8,16.57,1996-10-06,-1.966,-1.966,-1.966,1
8,16.57,1996-10-07,-1.958,-1.958,-1.958,1
8,16.57,1996-10-08,-1.961,-1.961,-1.961,1
8,16.57,1996-10-09,-1.961,-1.961,-1.961,1
8,16.57,1996-10-10,-1.961,-1.961,-1.961,1
8,16.57,1996-10-11,-1.959,-1.959,-1.959,1
8,16.57,1996-10-12,-1.967,-1.967,-1.967,1
8,16.57,1996-10-13,-1.969,-1.969,-1.969,1
8,16.57,1996-10-14,-1.966,-1.966,-1.966,1
8,16.57,1996-10-15,-1.961,-1.961,-1.961,1
8,16.57,1996-10-16,-1.96,-1.96,-1.96,1
8,16.57,1996-10-17,-1.958,-1.958,-1.958,1
8,16.57,1996-10-18,-1.957,-1.957,-1.957,1
8,16.57,1996-10-19,-1.954,-1.954,-1.954,1
8,16.57,1996-10-20,-1.956,-1.956,-1.956,1
8,16.57,1996-10-21,-1.953,-1.953,-1.953,1
8,16.57,1996-10-22,-1.958,-1.958,-1.958,1
8,16.57,1996-10-23,-1.975,-1.975,-1.975,1
8,16.57,1996-10-24,-1.973,-1.973,-1.973,1
8,16.57,1996-10-25,-1.971,-1.971,-1.971,1
8,16.57,1996-10-26,-1.972,-1.972,-1.972,1
8,16.57,1996-10-27,-1.971,-1.971,-1.971,1
8,16.57,1996-10-28,-1.972,-1.972,-1.972,1
8,16.57,1996-10-29,-1.973,-1.973,-1.973,1
8,16.57,1996-10-30,-1.971,-1.971,-1.971,1
8,16.57,1996-10-31,-1.971,-1.971,-1.971,1
8,16.57,1996-11-01,-1.969,-1.969,-1.969,1
8,16.57,1996-11-02,-1.969,-1.969,-1.969,1
8,16.57,1996-11-03,-1.969,-1.969,-1.969,1
8,16.57,1996-11-04,-1.968,-1.968,-1.968,1
8,16.57,1996-11-05,-1.969,-1.969,-1.969,1
8,16.57,1996-11-06,-1.967,-1.967,-1.967,1
8,16.57,1996-11-07,-1.969,-1.969,-1.969,1
8,16.57,1996-11-08,-1.967,-1.967,-1.967,1
8,16.57,1996-11-09,-1.967,-1.967,-1.967,1
8,16.57,1996-11-10,-1.967,-1.967,-1.967,1
8,16.57,1996-11-11,-1.969,-1.969,-1.969,1
8,16.57,1996-11-12,-1.967,-1.967,-1.967,1
8,16.57,1996-11-13,-1.966,-1.966,-1.966,1
8,16.57,1996-11-14,-1.967,-1.967,-1.967,1
8,16.57,1996-11-15,-1.97,-1.97,-1.97,1
8,16.57,1996-11-16,-1.969,-1.969,-1.969,1
8,16.57,1996-11-17,-1.967,-1.967,-1.967,1
8,16.57,1996-11-18,-1.967,-1.967,-1.967,1
8,16.57,1996-11-19,-1.968,-1.968,-1.968,1
8,16.57,1996-11-20,-1.966,-1.966,-1.966,1
8,16.57,1996-11-21,-1.966,-1.966,-1.966,1
8,16.57,1996-11-22,-1.967,-1.967,-1.967,1
8,16.57,1996-11-23,-2.009,-2.009,-2.009,1
8,16.57,1996-11-24,NA,NA,NA,0
8,16.57,1996-11-25,-2.025,-2.025,-2.025,1
8,16.57,1996-11-26,NA,NA,NA,0
8,16.57,1996-11-27,NA,NA,NA,0
8,16.57,1996-11-28,NA,NA,NA,0
8,16.57,1996-11-29,NA,NA,NA,0
8,16.57,1996-11-30,NA,NA,NA,0
8,16.57,1996-12-01,NA,NA,NA,0
8,16.57,1996-12-02,NA,NA,NA,0
8,16.57,1996-12-03,NA,NA,NA,0
8,16.57,1996-12-04,NA,NA,NA,0
8,16.57,1996-12-05,NA,NA,NA,0
8,16.57,1996-12-06,NA,NA,NA,0
8,16.57,1996-12-07,NA,NA,NA,0
8,16.57,1996-12-08,NA,NA,NA,0
8,16.57,1996-12-09,NA,NA,NA,0
8,16.57,1996-12-10,NA,NA,NA,0
8,16.57,1996-12-11,-1.95,-1.95,-1.95,1
8,16.57,1996-12-12,NA,NA,NA,0
8,16.57,1996-12-13,NA,NA,NA,0
8,16.57,1996-12-14,NA,NA,NA,0
8,16.57,1996-12-15,NA,NA,NA,0
8,16.57,1996-12-16,NA,NA,NA,0
8,16.57,1996-12-17,NA,NA,NA,0
8,16.57,1996-12-18,NA,NA,NA,0
8,16.57,1996-12-19,NA,NA,NA,0
8,16.57,1996-12-20,NA,NA,NA,0
8,16.57,1996-12-21,NA,NA,NA,0
8,16.57,1996-12-22,NA,NA,NA,0
8,16.57,1996-12-23,NA,NA,NA,0
8,16.57,1996-12-24,NA,NA,NA,0
8,16.57,1996-12-25,NA,NA,NA,0
8,16.57,1996-12-26,NA,NA,NA,0
8,16.57,1996-12-27,NA,NA,NA,0
8,16.57,1996-12-28,NA,NA,NA,0
8,16.57,1996-12-29,NA,NA,NA,0
8,16.57,1996-12-30,NA,NA,NA,0
8,16.57,1996-12-31,NA,NA,NA,0
8,16.57,1997-01-01,NA,NA,NA,0
8,16.57,1997-01-02,NA,NA,NA,0
8,16.57,1997-01-03,NA,NA,NA,0
8,16.57,1997-01-04,NA,NA,NA,0
8,16.57,1997-01-05,NA,NA,NA,0
8,16.57,1997-01-06,NA,NA,NA,0
8,16.57,1997-01-07,NA,NA,NA,0
8,16.57,1997-01-08,NA,NA,NA,0
8,16.57,1997-01-09,-1.92,-1.92,-1.92,1
8,16.57,1997-01-10,-1.919,-1.919,-1.919,1
8,16.57,1997-01-11,-1.918,-1.918,-1.918,1
8,16.57,1997-01-12,-1.917,-1.917,-1.917,1
8,16.57,1997-01-13,-1.915,-1.915,-1.915,1
8,16.57,1997-01-14,-1.912,-1.912,-1.912,1
8,16.57,1997-01-15,-1.913,-1.913,-1.913,1
8,16.57,1997-01-16,-1.911,-1.911,-1.911,1
8,16.57,1997-01-17,-1.909,-1.909,-1.909,1
8,16.57,1997-01-18,-1.91,-1.91,-1.91,1
8,16.57,1997-01-19,-1.908,-1.908,-1.908,1
8,16.57,1997-01-20,-1.908,-1.908,-1.908,1
8,16.57,1997-01-21,-1.904,-1.904,-1.904,1
8,16.57,1997-01-22,-1.904,-1.904,-1.904,1
8,16.57,1997-01-23,-1.904,-1.904,-1.904,1
8,16.57,1997-01-24,-1.9,-1.9,-1.9,1
8,16.57,1997-01-25,-1.9,-1.9,-1.9,1
8,16.57,1997-01-26,-1.9,-1.9,-1.9,1
8,16.57,1997-01-27,-1.898,-1.898,-1.898,1
8,16.57,1997-01-28,-1.897,-1.897,-1.897,1
8,16.57,1997-01-29,-1.896,-1.896,-1.896,1
8,16.57,1997-01-30,-1.894,-1.894,-1.894,1
8,16.57,1997-01-31,-1.894,-1.894,-1.894,1
8,16.57,1997-02-01,-1.893,-1.893,-1.893,1
8,16.57,1997-02-02,-1.892,-1.892,-1.892,1
8,16.57,1997-02-03,-1.891,-1.891,-1.891,1
8,16.57,1997-02-04,-1.889,-1.889,-1.889,1
8,16.57,1997-02-05,-1.886,-1.886,-1.886,1
8,16.57,1997-02-06,-1.887,-1.887,-1.887,1
8,16.57,1997-02-07,-1.885,-1.885,-1.885,1
8,16.57,1997-02-08,-1.885,-1.885,-1.885,1
8,16.57,1997-02-09,-1.882,-1.882,-1.882,1
8,16.57,1997-02-10,-1.882,-1.882,-1.882,1
8,16.57,1997-02-11,-1.88,-1.88,-1.88,1
8,16.57,1997-02-12,-1.879,-1.879,-1.879,1
8,16.57,1997-02-13,-1.879,-1.879,-1.879,1
8,16.57,1997-02-14,-1.879,-1.879,-1.879,1
8,16.57,1997-02-15,-1.878,-1.878,-1.878,1
8,16.57,1997-02-16,-1.875,-1.875,-1.875,1
8,16.57,1997-02-17,-1.876,-1.876,-1.876,1
8,16.57,1997-02-18,-1.873,-1.873,-1.873,1
8,16.57,1997-02-19,-1.872,-1.872,-1.872,1
8,16.57,1997-02-20,-1.87,-1.87,-1.87,1
8,16.57,1997-02-21,-1.871,-1.871,-1.871,1
8,16.57,1997-02-22,-1.868,-1.868,-1.868,1
8,16.57,1997-02-23,-1.868,-1.868,-1.868,1
8,16.57,1997-02-24,-1.866,-1.866,-1.866,1
8,16.57,1997-02-25,-1.866,-1.866,-1.866,1
8,16.57,1997-02-26,-1.866,-1.866,-1.866,1
8,16.57,1997-02-27,-1.863,-1.863,-1.863,1
8,16.57,1997-02-28,-1.862,-1.862,-1.862,1
8,16.57,1997-03-01,-1.861,-1.861,-1.861,1
8,16.57,1997-03-02,-1.861,-1.861,-1.861,1
8,16.57,1997-03-03,-1.859,-1.859,-1.859,1
8,16.57,1997-03-04,-1.858,-1.858,-1.858,1
8,16.57,1997-03-05,-1.859,-1.859,-1.859,1
8,16.57,1997-03-06,-1.859,-1.859,-1.859,1
8,16.57,1997-03-07,-1.856,-1.856,-1.856,1
8,16.57,1997-03-08,-1.855,-1.855,-1.855,1
8,16.57,1997-03-09,-1.853,-1.853,-1.853,1
8,16.57,1997-03-10,-1.855,-1.855,-1.855,1
8,16.57,1997-03-11,-1.851,-1.851,-1.851,1
8,16.57,1997-03-12,-1.851,-1.851,-1.851,1
8,16.57,1997-03-13,-1.85,-1.85,-1.85,1
8,16.57,1997-03-14,-1.849,-1.849,-1.849,1
8,16.57,1997-03-15,-1.849,-1.849,-1.849,1
8,16.57,1997-03-16,-1.849,-1.849,-1.849,1
8,16.57,1997-03-17,-1.846,-1.846,-1.846,1
8,16.57,1997-03-18,-1.846,-1.846,-1.846,1
8,16.57,1997-03-19,-1.848,-1.848,-1.848,1
8,16.57,1997-03-20,-1.845,-1.845,-1.845,1
8,16.57,1997-03-21,-1.844,-1.844,-1.844,1
8,16.57,1997-03-22,-1.843,-1.843,-1.843,1
8,16.57,1997-03-23,-1.842,-1.842,-1.842,1
8,16.57,1997-03-24,-1.841,-1.841,-1.841,1
8,16.57,1997-03-25,-1.842,-1.842,-1.842,1
8,16.57,1997-03-26,-1.84,-1.84,-1.84,1
8,16.57,1997-03-27,-1.84,-1.84,-1.84,1
8,16.57,1997-03-28,-1.839,-1.839,-1.839,1
8,16.57,1997-03-29,-1.838,-1.838,-1.838,1
8,16.57,1997-03-30,-1.835,-1.835,-1.835,1
8,16.57,1997-03-31,-1.837,-1.837,-1.837,1
8,16.57,1997-04-01,-1.835,-1.835,-1.835,1
8,16.57,1997-04-02,-1.835,-1.835,-1.835,1
8,16.57,1997-04-03,-1.834,-1.834,-1.834,1
8,16.57,1997-04-04,-1.833,-1.833,-1.833,1
8,16.57,1997-04-05,-1.832,-1.832,-1.832,1
8,16.57,1997-04-06,-1.832,-1.832,-1.832,1
8,16.57,1997-04-07,-1.831,-1.831,-1.831,1
8,16.57,1997-04-08,-1.831,-1.831,-1.831,1
8,16.57,1997-04-09,-1.828,-1.828,-1.828,1
8,16.57,1997-04-10,-1.829,-1.829,-1.829,1
8,16.57,1997-04-11,-1.829,-1.829,-1.829,1
8,16.57,1997-04-12,-1.829,-1.829,-1.829,1
8,16.57,1997-04-13,-1.828,-1.828,-1.828,1
8,16.57,1997-04-14,-1.826,-1.826,-1.826,1
8,16.57,1997-04-15,-1.826,-1.826,-1.826,1
8,16.57,1997-04-16,-1.826,-1.826,-1.826,1
8,16.57,1997-04-17,-1.824,-1.824,-1.824,1
8,16.57,1997-04-18,-1.824,-1.824,-1.824,1
8,16.57,1997-04-19,-1.824,-1.824,-1.824,1
8,16.57,1997-04-20,-1.824,-1.824,-1.824,1
8,16.57,1997-04-21,-1.823,-1.823,-1.823,1
8,16.57,1997-04-22,-1.825,-1.825,-1.825,1
8,16.57,1997-04-23,-1.823,-1.823,-1.823,1
8,16.57,1997-04-24,-1.822,-1.822,-1.822,1
8,16.57,1997-04-25,-1.821,-1.821,-1.821,1
8,16.57,1997-04-26,-1.821,-1.821,-1.821,1
8,16.57,1997-04-27,-1.823,-1.823,-1.823,1
8,16.57,1997-04-28,-1.819,-1.819,-1.819,1
8,16.57,1997-04-29,-1.82,-1.82,-1.82,1
8,16.57,1997-04-30,-1.82,-1.82,-1.82,1
8,16.57,1997-05-01,-1.82,-1.82,-1.82,1
8,16.57,1997-05-02,-1.82,-1.82,-1.82,1
8,16.57,1997-05-03,-1.821,-1.821,-1.821,1
8,16.57,1997-05-04,-1.821,-1.821,-1.821,1
8,16.57,1997-05-05,-1.823,-1.823,-1.823,1
8,16.57,1997-05-06,-1.823,-1.823,-1.823,1
8,16.57,1997-05-07,-1.822,-1.822,-1.822,1
8,16.57,1997-05-08,-1.822,-1.822,-1.822,1
8,16.57,1997-05-09,-1.823,-1.823,-1.823,1
8,16.57,1997-05-10,-1.822,-1.822,-1.822,1
8,16.57,1997-05-11,-1.819,-1.819,-1.819,1
8,16.57,1997-05-12,-1.819,-1.819,-1.819,1
8,16.57,1997-05-13,-1.819,-1.819,-1.819,1
8,16.57,1997-05-14,-1.817,-1.817,-1.817,1
8,16.57,1997-05-15,-1.815,-1.815,-1.815,1
8,16.57,1997-05-16,-1.816,-1.816,-1.816,1
8,16.57,1997-05-17,-1.817,-1.817,-1.817,1
8,16.57,1997-05-18,-1.801,-1.801,-1.801,1
8,16.57,1997-05-19,-1.796,-1.796,-1.796,1
8,16.57,1997-05-20,-1.792,-1.792,-1.792,1
8,16.57,1997-05-21,-1.791,-1.791,-1.791,1
8,16.57,1997-05-22,-1.798,-1.798,-1.798,1
8,16.57,1997-05-23,-1.795,-1.795,-1.795,1
8,16.57,1997-05-24,-1.793,-1.793,-1.793,1
8,16.57,1997-05-25,-1.795,-1.795,-1.795,1
8,16.57,1997-05-26,-1.779,-1.779,-1.779,1
8,16.57,1997-05-27,-1.793,-1.793,-1.793,1
8,16.57,1997-05-28,-1.796,-1.796,-1.796,1
8,16.57,1997-05-29,-1.798,-1.798,-1.798,1
8,16.57,1997-05-30,-1.798,-1.798,-1.798,1
8,16.57,1997-05-31,-1.803,-1.803,-1.803,1
8,16.57,1997-06-01,-1.797,-1.797,-1.797,1
8,16.57,1997-06-02,-1.792,-1.792,-1.792,1
8,16.57,1997-06-03,-1.796,-1.796,-1.796,1
8,16.57,1997-06-04,-1.797,-1.797,-1.797,1
8,16.57,1997-06-05,-1.802,-1.802,-1.802,1
8,16.57,1997-06-06,-1.801,-1.801,-1.801,1
8,16.57,1997-06-07,-1.806,-1.806,-1.806,1
8,16.57,1997-06-08,-1.804,-1.804,-1.804,1
8,16.57,1997-06-09,-1.806,-1.806,-1.806,1
8,16.57,1997-06-10,-1.814,-1.814,-1.814,1
8,16.57,1997-06-11,-1.821,-1.821,-1.821,1
8,16.57,1997-06-12,-1.817,-1.817,-1.817,1
8,16.57,1997-06-13,-1.817,-1.817,-1.817,1
8,16.57,1997-06-14,-1.816,-1.816,-1.816,1
8,16.57,1997-06-15,-1.817,-1.817,-1.817,1
8,16.57,1997-06-16,-1.821,-1.821,-1.821,1
8,16.57,1997-06-17,-1.822,-1.822,-1.822,1
8,16.57,1997-06-18,-1.818,-1.818,-1.818,1
8,16.57,1997-06-19,-1.817,-1.817,-1.817,1
8,16.57,1997-06-20,-1.814,-1.814,-1.814,1
8,16.57,1997-06-21,-1.815,-1.815,-1.815,1
8,16.57,1997-06-22,-1.815,-1.815,-1.815,1
8,16.57,1997-06-23,-1.815,-1.815,-1.815,1
8,16.57,1997-06-24,-1.816,-1.816,-1.816,1
8,16.57,1997-06-25,-1.819,-1.819,-1.819,1
8,16.57,1997-06-26,-1.819,-1.819,-1.819,1
8,16.57,1997-06-27,-1.819,-1.819,-1.819,1
8,16.57,1997-06-28,-1.819,-1.819,-1.819,1
8,16.57,1997-06-29,-1.822,-1.822,-1.822,1
8,16.57,1997-06-30,-1.817,-1.817,-1.817,1
8,16.57,1997-07-01,-1.819,-1.819,-1.819,1
8,16.57,1997-07-02,-1.82,-1.82,-1.82,1
8,16.57,1997-07-03,-1.818,-1.818,-1.818,1
8,16.57,1997-07-04,-1.816,-1.816,-1.816,1
8,16.57,1997-07-05,-1.821,-1.821,-1.821,1
8,16.57,1997-07-06,-1.82,-1.82,-1.82,1
8,16.57,1997-07-07,-1.819,-1.819,-1.819,1
8,16.57,1997-07-08,-1.819,-1.819,-1.819,1
8,16.57,1997-07-09,-1.817,-1.817,-1.817,1
8,16.57,1997-07-10,-1.816,-1.816,-1.816,1
8,16.57,1997-07-11,-1.793,-1.793,-1.793,1
8,16.57,1997-07-12,-1.789,-1.789,-1.789,1
8,16.57,1997-07-13,-1.793,-1.793,-1.793,1
8,16.57,1997-07-14,-1.793,-1.793,-1.793,1
8,16.57,1997-07-15,-1.791,-1.791,-1.791,1
8,16.57,1997-07-16,-1.789,-1.789,-1.789,1
8,16.57,1997-07-17,-1.795,-1.795,-1.795,1
8,16.57,1997-07-18,-1.796,-1.796,-1.796,1
8,16.57,1997-07-19,-1.791,-1.791,-1.791,1
8,16.57,1997-07-20,-1.792,-1.792,-1.792,1
8,16.57,1997-07-21,-1.791,-1.791,-1.791,1
8,16.57,1997-07-22,-1.791,-1.791,-1.791,1
8,16.57,1997-07-23,-1.794,-1.794,-1.794,1
8,16.57,1997-07-24,-1.794,-1.794,-1.794,1
8,16.57,1997-07-25,-1.792,-1.792,-1.792,1
8,16.57,1997-07-26,-1.793,-1.793,-1.793,1
8,16.57,1997-07-27,-1.792,-1.792,-1.792,1
8,16.57,1997-07-28,-1.795,-1.795,-1.795,1
8,16.57,1997-07-29,-1.792,-1.792,-1.792,1
8,16.57,1997-07-30,-1.792,-1.792,-1.792,1
8,16.57,1997-07-31,-1.82,-1.82,-1.82,1
8,16.57,1997-08-01,-1.818,-1.818,-1.818,1
8,16.57,1997-08-02,-1.821,-1.821,-1.821,1
8,16.57,1997-08-03,-1.819,-1.819,-1.819,1
8,16.57,1997-08-04,-1.82,-1.82,-1.82,1
8,16.57,1997-08-05,-1.821,-1.821,-1.821,1
8,16.57,1997-08-06,-1.822,-1.822,-1.822,1
8,16.57,1997-08-07,-1.821,-1.821,-1.821,1
8,16.57,1997-08-08,-1.822,-1.822,-1.822,1
8,16.57,1997-08-09,-1.818,-1.818,-1.818,1
8,16.57,1997-08-10,-1.819,-1.819,-1.819,1
8,16.57,1997-08-11,-1.818,-1.818,-1.818,1
8,16.57,1997-08-12,-1.819,-1.819,-1.819,1
8,16.57,1997-08-13,-1.815,-1.815,-1.815,1
8,16.57,1997-08-14,-1.814,-1.814,-1.814,1
8,16.57,1997-08-15,-1.821,-1.821,-1.821,1
8,16.57,1997-08-16,-1.82,-1.82,-1.82,1
8,16.57,1997-08-17,-1.823,-1.823,-1.823,1
8,16.57,1997-08-18,-1.82,-1.82,-1.82,1
8,16.57,1997-08-19,-1.822,-1.822,-1.822,1
8,16.57,1997-08-20,-1.821,-1.821,-1.821,1
8,16.57,1997-08-21,-1.821,-1.821,-1.821,1
8,16.57,1997-08-22,-1.821,-1.821,-1.821,1
8,16.57,1997-08-23,-1.818,-1.818,-1.818,1
8,16.57,1997-08-24,-1.819,-1.819,-1.819,1
8,16.57,1997-08-25,-1.82,-1.82,-1.82,1
8,16.57,1997-08-26,-1.82,-1.82,-1.82,1
8,16.57,1997-08-27,-1.821,-1.821,-1.821,1
8,16.57,1997-08-28,-1.819,-1.819,-1.819,1
8,16.57,1997-08-29,-1.823,-1.823,-1.823,1
8,16.57,1997-08-30,-1.821,-1.821,-1.821,1
8,16.57,1997-08-31,-1.821,-1.821,-1.821,1
8,16.57,1997-09-01,-1.819,-1.819,-1.819,1
8,16.57,1997-09-02,-1.819,-1.819,-1.819,1
8,16.57,1997-09-03,-1.817,-1.817,-1.817,1
8,16.57,1997-09-04,-1.818,-1.818,-1.818,1
8,16.57,1997-09-05,-1.819,-1.819,-1.819,1
8,16.57,1997-09-06,-1.82,-1.82,-1.82,1
8,16.57,1997-09-07,-1.819,-1.819,-1.819,1
8,16.57,1997-09-08,-1.816,-1.816,-1.816,1
8,16.57,1997-09-09,-1.815,-1.815,-1.815,1
8,16.57,1997-09-10,-1.815,-1.815,-1.815,1
8,16.57,1997-09-11,-1.815,-1.815,-1.815,1
8,16.57,1997-09-12,-1.814,-1.814,-1.814,1
8,16.57,1997-09-13,-1.822,-1.822,-1.822,1
8,16.57,1997-09-14,-1.817,-1.817,-1.817,1
8,16.57,1997-09-15,-1.816,-1.816,-1.816,1
8,16.57,1997-09-16,-1.815,-1.815,-1.815,1
8,16.57,1997-09-17,-1.811,-1.811,-1.811,1
8,16.57,1997-09-18,-1.81,-1.81,-1.81,1
8,16.57,1997-09-19,-1.807,-1.807,-1.807,1
8,16.57,1997-09-20,-1.81,-1.81,-1.81,1
8,16.57,1997-09-21,-1.808,-1.808,-1.808,1
8,16.57,1997-09-22,-1.807,-1.807,-1.807,1
8,16.57,1997-09-23,-1.808,-1.808,-1.808,1
8,16.57,1997-09-24,-1.805,-1.805,-1.805,1
8,16.57,1997-09-25,-1.804,-1.804,-1.804,1
8,16.57,1997-09-26,-1.801,-1.801,-1.801,1
8,16.57,1997-09-27,-1.8,-1.8,-1.8,1
8,16.57,1997-09-28,-1.798,-1.798,-1.798,1
8,16.57,1997-09-29,-1.797,-1.797,-1.797,1
8,16.57,1997-09-30,-1.8,-1.8,-1.8,1
8,16.57,1997-10-01,-1.799,-1.799,-1.799,1
8,16.57,1997-10-02,-1.796,-1.796,-1.796,1
8,16.57,1997-10-03,-1.794,-1.794,-1.794,1
8,16.57,1997-10-04,-1.792,-1.792,-1.792,1
8,16.57,1997-10-05,-1.793,-1.793,-1.793,1
8,16.57,1997-10-06,-1.807,-1.807,-1.807,1
8,16.57,1997-10-07,-1.808,-1.808,-1.808,1
8,16.57,1997-10-08,NA,NA,NA,0
8,16.57,1997-10-09,NA,NA,NA,0
8,16.57,1997-10-10,NA,NA,NA,0
8,16.57,1997-10-11,NA,NA,NA,0
8,16.57,1997-10-12,NA,NA,NA,0
8,16.57,1997-10-13,NA,NA,NA,0
8,16.57,1997-10-14,NA,NA,NA,0
8,16.57,1997-10-15,NA,NA,NA,0
8,16.57,1997-10-16,NA,NA,NA,0
8,16.57,1997-10-17,NA,NA,NA,0
8,16.57,1997-10-18,NA,NA,NA,0
8,16.57,1997-10-19,NA,NA,NA,0
8,16.57,1997-10-20,NA,NA,NA,0
8,16.57,1997-10-21,NA,NA,NA,0
8,16.57,1997-10-22,NA,NA,NA,0
8,16.57,1997-10-23,NA,NA,NA,0
8,16.57,1997-10-24,NA,NA,NA,0
8,16.57,1997-10-25,NA,NA,NA,0
8,16.57,1997-10-26,NA,NA,NA,0
8,16.57,1997-10-27,NA,NA,NA,0
8,16.57,1997-10-28,NA,NA,NA,0
8,16.57,1997-10-29,NA,NA,NA,0
8,16.57,1997-10-30,NA,NA,NA,0
8,16.57,1997-10-31,NA,NA,NA,0
8,16.57,1997-11-01,NA,NA,NA,0
8,16.57,1997-11-02,NA,NA,NA,0
8,16.57,1997-11-03,NA,NA,NA,0
8,16.57,1997-11-04,NA,NA,NA,0
8,16.57,1997-11-05,NA,NA,NA,0
8,16.57,1997-11-06,NA,NA,NA,0
8,16.57,1997-11-07,NA,NA,NA,0
8,16.57,1997-11-08,NA,NA,NA,0
8,16.57,1997-11-09,NA,NA,NA,0
8,16.57,1997-11-10,NA,NA,NA,0
8,16.57,1997-11-11,NA,NA,NA,0
8,16.57,1997-11-12,NA,NA,NA,0
8,16.57,1997-11-13,NA,NA,NA,0
8,16.57,1997-11-14,-1.783,-1.783,-1.783,1
8,16.57,1997-11-15,-1.781,-1.781,-1.781,1
8,16.57,1997-11-16,-1.781,-1.781,-1.781,1
8,16.57,1997-11-17,-1.779,-1.779,-1.779,1
8,16.57,1997-11-18,-1.778,-1.778,-1.778,1
8,16.57,1997-11-19,-1.778,-1.778,-1.778,1
8,16.57,1997-11-20,-1.776,-1.776,-1.776,1
8,16.57,1997-11-21,-1.776,-1.776,-1.776,1
8,16.57,1997-11-22,-1.776,-1.776,-1.776,1
8,16.57,1997-11-23,-1.774,-1.774,-1.774,1
8,16.57,1997-11-24,-1.771,-1.771,-1.771,1
8,16.57,1997-11-25,-1.77,-1.77,-1.77,1
8,16.57,1997-11-26,-1.77,-1.77,-1.77,1
8,16.57,1997-11-27,-1.768,-1.768,-1.768,1
8,16.57,1997-11-28,-1.767,-1.767,-1.767,1
8,16.57,1997-11-29,-1.768,-1.768,-1.768,1
8,16.57,1997-11-30,-1.764,-1.764,-1.764,1
8,16.57,1997-12-01,-1.764,-1.764,-1.764,1
8,16.57,1997-12-02,-1.764,-1.764,-1.764,1
8,16.57,1997-12-03,-1.764,-1.764,-1.764,1
8,16.57,1997-12-04,-1.764,-1.764,-1.764,1
8,16.57,1997-12-05,-1.761,-1.761,-1.761,1
8,16.57,1997-12-06,-1.761,-1.761,-1.761,1
8,16.57,1997-12-07,-1.759,-1.759,-1.759,1
8,16.57,1997-12-08,-1.757,-1.757,-1.757,1
8,16.57,1997-12-09,-1.754,-1.754,-1.754,1
8,16.57,1997-12-10,-1.754,-1.754,-1.754,1
8,16.57,1997-12-11,-1.752,-1.752,-1.752,1
8,16.57,1997-12-12,-1.751,-1.751,-1.751,1
8,16.57,1997-12-13,-1.751,-1.751,-1.751,1
8,16.57,1997-12-14,-1.751,-1.751,-1.751,1
8,16.57,1997-12-15,-1.749,-1.749,-1.749,1
8,16.57,1997-12-16,-1.748,-1.748,-1.748,1
8,16.57,1997-12-17,-1.747,-1.747,-1.747,1
8,16.57,1997-12-18,-1.745,-1.745,-1.745,1
8,16.57,1997-12-19,-1.745,-1.745,-1.745,1
8,16.57,1997-12-20,-1.742,-1.742,-1.742,1
8,16.57,1997-12-21,-1.741,-1.741,-1.741,1
8,16.57,1997-12-22,-1.739,-1.739,-1.739,1
8,16.57,1997-12-23,-1.74,-1.74,-1.74,1
8,16.57,1997-12-24,-1.739,-1.739,-1.739,1
8,16.57,1997-12-25,-1.736,-1.736,-1.736,1
8,16.57,1997-12-26,-1.734,-1.734,-1.734,1
8,16.57,1997-12-27,NA,NA,NA,0
8,16.57,1997-12-28,NA,NA,NA,0
8,16.57,1997-12-29,NA,NA,NA,0
8,16.57,1997-12-30,NA,NA,NA,0
8,16.57,1997-12-31,NA,NA,NA,0
8,16.57,1998-01-01,NA,NA,NA,0
8,16.57,1998-01-02,NA,NA,NA,0
8,16.57,1998-01-03,NA,NA,NA,0
8,16.57,1998-01-04,NA,NA,NA,0
8,16.57,1998-01-05,NA,NA,NA,0
8,16.57,1998-01-06,NA,NA,NA,0
8,16.57,1998-01-07,NA,NA,NA,0
8,16.57,1998-01-08,NA,NA,NA,0
8,16.57,1998-01-09,NA,NA,NA,0
8,16.57,1998-01-10,NA,NA,NA,0
8,16.57,1998-01-11,NA,NA,NA,0
8,16.57,1998-01-12,NA,NA,NA,0
8,16.57,1998-01-13,NA,NA,NA,0
8,16.57,1998-01-14,NA,NA,NA,0
8,16.57,1998-01-15,NA,NA,NA,0
8,16.57,1998-01-16,NA,NA,NA,0
8,16.57,1998-01-17,NA,NA,NA,0
8,16.57,1998-01-18,NA,NA,NA,0
8,16.57,1998-01-19,NA,NA,NA,0
8,16.57,1998-01-20,NA,NA,NA,0
8,16.57,1998-01-21,NA,NA,NA,0
8,16.57,1998-01-22,NA,NA,NA,0
8,16.57,1998-01-23,NA,NA,NA,0
8,16.57,1998-01-24,NA,NA,NA,0
8,16.57,1998-01-25,NA,NA,NA,0
8,16.57,1998-01-26,NA,NA,NA,0
8,16.57,1998-01-27,NA,NA,NA,0
8,16.57,1998-01-28,NA,NA,NA,0
8,16.57,1998-01-29,NA,NA,NA,0
8,16.57,1998-01-30,NA,NA,NA,0
8,16.57,1998-01-31,NA,NA,NA,0
8,16.57,1998-02-01,NA,NA,NA,0
8,16.57,1998-02-02,NA,NA,NA,0
8,16.57,1998-02-03,NA,NA,NA,0
8,16.57,1998-02-04,NA,NA,NA,0
8,16.57,1998-02-05,NA,NA,NA,0
8,16.57,1998-02-06,NA,NA,NA,0
8,16.57,1998-02-07,NA,NA,NA,0
8,16.57,1998-02-08,NA,NA,NA,0
8,16.57,1998-02-09,NA,NA,NA,0
8,16.57,1998-02-10,NA,NA,NA,0
8,16.57,1998-02-11,NA,NA,NA,0
8,16.57,1998-02-12,NA,NA,NA,0
8,16.57,1998-02-13,NA,NA,NA,0
8,16.57,1998-02-14,NA,NA,NA,0
8,16.57,1998-02-15,NA,NA,NA,0
8,16.57,1998-02-16,NA,NA,NA,0
8,16.57,1998-02-17,NA,NA,NA,0
8,16.57,1998-02-18,NA,NA,NA,0
8,16.57,1998-02-19,-1.664,-1.664,-1.664,1
8,16.57,1998-02-20,-1.663,-1.663,-1.663,1
8,16.57,1998-02-21,-1.66,-1.66,-1.66,1
8,16.57,1998-02-22,-1.66,-1.66,-1.66,1
8,16.57,1998-02-23,-1.66,-1.66,-1.66,1
8,16.57,1998-02-24,-1.656,-1.656,-1.656,1
8,16.57,1998-02-25,-1.659,-1.659,-1.659,1
8,16.57,1998-02-26,-1.657,-1.657,-1.657,1
8,16.57,1998-02-27,-1.656,-1.656,-1.656,1
8,16.57,1998-02-28,-1.655,-1.655,-1.655,1
8,16.57,1998-03-01,-1.656,-1.656,-1.656,1
8,16.57,1998-03-02,-1.654,-1.654,-1.654,1
8,16.57,1998-03-03,-1.653,-1.653,-1.653,1
8,16.57,1998-03-04,-1.651,-1.651,-1.651,1
8,16.57,1998-03-05,-1.652,-1.652,-1.652,1
8,16.57,1998-03-06,-1.65,-1.65,-1.65,1
8,16.57,1998-03-07,-1.648,-1.648,-1.648,1
8,16.57,1998-03-08,-1.648,-1.648,-1.648,1
8,16.57,1998-03-09,-1.647,-1.647,-1.647,1
8,16.57,1998-03-10,-1.646,-1.646,-1.646,1
8,16.57,1998-03-11,-1.647,-1.647,-1.647,1
8,16.57,1998-03-12,-1.646,-1.646,-1.646,1
8,16.57,1998-03-13,-1.644,-1.644,-1.644,1
8,16.57,1998-03-14,-1.644,-1.644,-1.644,1
8,16.57,1998-03-15,-1.643,-1.643,-1.643,1
8,16.57,1998-03-16,-1.641,-1.641,-1.641,1
8,16.57,1998-03-17,-1.64,-1.64,-1.64,1
8,16.57,1998-03-18,-1.64,-1.64,-1.64,1
8,16.57,1998-03-19,-1.64,-1.64,-1.64,1
8,16.57,1998-03-20,-1.638,-1.638,-1.638,1
8,16.57,1998-03-21,-1.64,-1.64,-1.64,1
8,16.57,1998-03-22,-1.636,-1.636,-1.636,1
8,16.57,1998-03-23,-1.638,-1.638,-1.638,1
8,16.57,1998-03-24,-1.637,-1.637,-1.637,1
8,16.57,1998-03-25,-1.636,-1.636,-1.636,1
8,16.57,1998-03-26,-1.635,-1.635,-1.635,1
8,16.57,1998-03-27,-1.634,-1.634,-1.634,1
8,16.57,1998-03-28,-1.635,-1.635,-1.635,1
8,16.57,1998-03-29,-1.634,-1.634,-1.634,1
8,16.57,1998-03-30,-1.633,-1.633,-1.633,1
8,16.57,1998-03-31,-1.633,-1.633,-1.633,1
8,16.57,1998-04-01,-1.633,-1.633,-1.633,1
8,16.57,1998-04-02,-1.632,-1.632,-1.632,1
8,16.57,1998-04-03,-1.632,-1.632,-1.632,1
8,16.57,1998-04-04,-1.631,-1.631,-1.631,1
8,16.57,1998-04-05,-1.631,-1.631,-1.631,1
8,16.57,1998-04-06,-1.631,-1.631,-1.631,1
8,16.57,1998-04-07,-1.63,-1.63,-1.63,1
8,16.57,1998-04-08,-1.631,-1.631,-1.631,1
8,16.57,1998-04-09,-1.629,-1.629,-1.629,1
8,16.57,1998-04-10,-1.629,-1.629,-1.629,1
8,16.57,1998-04-11,-1.632,-1.632,-1.632,1
8,16.57,1998-04-12,-1.631,-1.631,-1.631,1
8,16.57,1998-04-13,-1.63,-1.63,-1.63,1
8,16.57,1998-04-14,-1.63,-1.63,-1.63,1
8,16.57,1998-04-15,-1.629,-1.629,-1.629,1
8,16.57,1998-04-16,-1.629,-1.629,-1.629,1
8,16.57,1998-04-17,-1.629,-1.629,-1.629,1
8,16.57,1998-04-18,-1.627,-1.627,-1.627,1
8,16.57,1998-04-19,-1.629,-1.629,-1.629,1
8,16.57,1998-04-20,-1.627,-1.627,-1.627,1
8,16.57,1998-04-21,-1.628,-1.628,-1.628,1
8,16.57,1998-04-22,-1.628,-1.628,-1.628,1
8,16.57,1998-04-23,-1.628,-1.628,-1.628,1
8,16.57,1998-04-24,-1.627,-1.627,-1.627,1
8,16.57,1998-04-25,-1.629,-1.629,-1.629,1
8,16.57,1998-04-26,-1.629,-1.629,-1.629,1
8,16.57,1998-04-27,-1.629,-1.629,-1.629,1
8,16.57,1998-04-28,-1.629,-1.629,-1.629,1
8,16.57,1998-04-29,-1.63,-1.63,-1.63,1
8,16.57,1998-04-30,-1.631,-1.631,-1.631,1
8,16.57,1998-05-01,-1.631,-1.631,-1.631,1
8,16.57,1998-05-02,-1.63,-1.63,-1.63,1
8,16.57,1998-05-03,-1.629,-1.629,-1.629,1
8,16.57,1998-05-04,-1.63,-1.63,-1.63,1
8,16.57,1998-05-05,-1.63,-1.63,-1.63,1
8,16.57,1998-05-06,-1.631,-1.631,-1.631,1
8,16.57,1998-05-07,-1.632,-1.632,-1.632,1
8,16.57,1998-05-08,-1.632,-1.632,-1.632,1
8,16.57,1998-05-09,-1.632,-1.632,-1.632,1
8,16.57,1998-05-10,-1.634,-1.634,-1.634,1
8,16.57,1998-05-11,-1.633,-1.633,-1.633,1
8,16.57,1998-05-12,-1.635,-1.635,-1.635,1
8,16.57,1998-05-13,-1.636,-1.636,-1.636,1
8,16.57,1998-05-14,-1.635,-1.635,-1.635,1
8,16.57,1998-05-15,-1.636,-1.636,-1.636,1
8,16.57,1998-05-16,-1.639,-1.639,-1.639,1
8,16.57,1998-05-17,-1.637,-1.637,-1.637,1
8,16.57,1998-05-18,-1.638,-1.638,-1.638,1
8,16.57,1998-05-19,-1.639,-1.639,-1.639,1
8,16.57,1998-05-20,-1.64,-1.64,-1.64,1
8,16.57,1998-05-21,-1.64,-1.64,-1.64,1
8,16.57,1998-05-22,-1.642,-1.642,-1.642,1
8,16.57,1998-05-23,-1.642,-1.642,-1.642,1
8,16.57,1998-05-24,-1.642,-1.642,-1.642,1
8,16.57,1998-05-25,-1.644,-1.644,-1.644,1
8,16.57,1998-05-26,-1.644,-1.644,-1.644,1
8,16.57,1998-05-27,-1.645,-1.645,-1.645,1
8,16.57,1998-05-28,-1.646,-1.646,-1.646,1
8,16.57,1998-05-29,-1.646,-1.646,-1.646,1
8,16.57,1998-05-30,-1.646,-1.646,-1.646,1
8,16.57,1998-05-31,-1.646,-1.646,-1.646,1
8,16.57,1998-06-01,-1.646,-1.646,-1.646,1
8,16.57,1998-06-02,-1.649,-1.649,-1.649,1
8,16.57,1998-06-03,-1.65,-1.65,-1.65,1
8,16.57,1998-06-04,-1.649,-1.649,-1.649,1
8,16.57,1998-06-05,-1.648,-1.648,-1.648,1
8,16.57,1998-06-06,-1.651,-1.651,-1.651,1
8,16.57,1998-06-07,-1.652,-1.652,-1.652,1
8,16.57,1998-06-08,-1.651,-1.651,-1.651,1
8,16.57,1998-06-09,-1.648,-1.648,-1.648,1
8,16.57,1998-06-10,-1.654,-1.654,-1.654,1
8,16.57,1998-06-11,-1.654,-1.654,-1.654,1
8,16.57,1998-06-12,-1.654,-1.654,-1.654,1
8,16.57,1998-06-13,-1.655,-1.655,-1.655,1
8,16.57,1998-06-14,-1.657,-1.657,-1.657,1
8,16.57,1998-06-15,-1.657,-1.657,-1.657,1
8,16.57,1998-06-16,-1.66,-1.66,-1.66,1
8,16.57,1998-06-17,-1.657,-1.657,-1.657,1
8,16.57,1998-06-18,-1.655,-1.655,-1.655,1
8,16.57,1998-06-19,-1.656,-1.656,-1.656,1
8,16.57,1998-06-20,-1.655,-1.655,-1.655,1
8,16.57,1998-06-21,-1.656,-1.656,-1.656,1
8,16.57,1998-06-22,-1.66,-1.66,-1.66,1
8,16.57,1998-06-23,-1.661,-1.661,-1.661,1
8,16.57,1998-06-24,-1.661,-1.661,-1.661,1
8,16.57,1998-06-25,-1.661,-1.661,-1.661,1
8,16.57,1998-06-26,-1.666,-1.666,-1.666,1
8,16.57,1998-06-27,-1.664,-1.664,-1.664,1
8,16.57,1998-06-28,-1.666,-1.666,-1.666,1
8,16.57,1998-06-29,-1.668,-1.668,-1.668,1
8,16.57,1998-06-30,-1.669,-1.669,-1.669,1
8,16.57,1998-07-01,-1.671,-1.671,-1.671,1
8,16.57,1998-07-02,-1.671,-1.671,-1.671,1
8,16.57,1998-07-03,-1.674,-1.674,-1.674,1
8,16.57,1998-07-04,-1.675,-1.675,-1.675,1
8,16.57,1998-07-05,-1.673,-1.673,-1.673,1
8,16.57,1998-07-06,-1.675,-1.675,-1.675,1
8,16.57,1998-07-07,-1.68,-1.68,-1.68,1
8,16.57,1998-07-08,-1.677,-1.677,-1.677,1
8,16.57,1998-07-09,-1.68,-1.68,-1.68,1
8,16.57,1998-07-10,-1.679,-1.679,-1.679,1
8,16.57,1998-07-11,-1.678,-1.678,-1.678,1
8,16.57,1998-07-12,-1.679,-1.679,-1.679,1
8,16.57,1998-07-13,-1.683,-1.683,-1.683,1
8,16.57,1998-07-14,-1.685,-1.685,-1.685,1
8,16.57,1998-07-15,-1.685,-1.685,-1.685,1
8,16.57,1998-07-16,-1.687,-1.687,-1.687,1
8,16.57,1998-07-17,-1.686,-1.686,-1.686,1
8,16.57,1998-07-18,-1.685,-1.685,-1.685,1
8,16.57,1998-07-19,-1.685,-1.685,-1.685,1
8,16.57,1998-07-20,-1.684,-1.684,-1.684,1
8,16.57,1998-07-21,-1.689,-1.689,-1.689,1
8,16.57,1998-07-22,-1.685,-1.685,-1.685,1
8,16.57,1998-07-23,-1.687,-1.687,-1.687,1
8,16.57,1998-07-24,-1.687,-1.687,-1.687,1
8,16.57,1998-07-25,-1.7,-1.7,-1.7,1
8,16.57,1998-07-26,-1.699,-1.699,-1.699,1
8,16.57,1998-07-27,-1.7,-1.7,-1.7,1
8,16.57,1998-07-28,-1.698,-1.698,-1.698,1
8,16.57,1998-07-29,-1.701,-1.701,-1.701,1
8,16.57,1998-07-30,-1.702,-1.702,-1.702,1
8,16.57,1998-07-31,-1.704,-1.704,-1.704,1
8,16.57,1998-08-01,-1.705,-1.705,-1.705,1
8,16.57,1998-08-02,-1.705,-1.705,-1.705,1
8,16.57,1998-08-03,-1.708,-1.708,-1.708,1
8,16.57,1998-08-04,-1.709,-1.709,-1.709,1
8,16.57,1998-08-05,-1.708,-1.708,-1.708,1
8,16.57,1998-08-06,-1.71,-1.71,-1.71,1
8,16.57,1998-08-07,-1.709,-1.709,-1.709,1
8,16.57,1998-08-08,-1.708,-1.708,-1.708,1
8,16.57,1998-08-09,-1.706,-1.706,-1.706,1
8,16.57,1998-08-10,-1.706,-1.706,-1.706,1
8,16.57,1998-08-11,-1.707,-1.707,-1.707,1
8,16.57,1998-08-12,-1.712,-1.712,-1.712,1
8,16.57,1998-08-13,-1.713,-1.713,-1.713,1
8,16.57,1998-08-14,-1.714,-1.714,-1.714,1
8,16.57,1998-08-15,-1.716,-1.716,-1.716,1
8,16.57,1998-08-16,-1.718,-1.718,-1.718,1
8,16.57,1998-08-17,-1.722,-1.722,-1.722,1
8,16.57,1998-08-18,-1.724,-1.724,-1.724,1
8,16.57,1998-08-19,-1.724,-1.724,-1.724,1
8,16.57,1998-08-20,-1.712,-1.712,-1.712,1
8,16.57,1998-08-21,-1.722,-1.722,-1.722,1
8,16.57,1998-08-22,-1.725,-1.725,-1.725,1
8,16.57,1998-08-23,-1.726,-1.726,-1.726,1
8,16.57,1998-08-24,-1.727,-1.727,-1.727,1
8,16.57,1998-08-25,-1.725,-1.725,-1.725,1
8,16.57,1998-08-26,-1.726,-1.726,-1.726,1
8,16.57,1998-08-27,-1.726,-1.726,-1.726,1
8,16.57,1998-08-28,-1.722,-1.722,-1.722,1
8,16.57,1998-08-29,-1.724,-1.724,-1.724,1
8,16.57,1998-08-30,-1.724,-1.724,-1.724,1
8,16.57,1998-08-31,-1.724,-1.724,-1.724,1
8,16.57,1998-09-01,-1.724,-1.724,-1.724,1
8,16.57,1998-09-02,-1.726,-1.726,-1.726,1
8,16.57,1998-09-03,-1.735,-1.735,-1.735,1
8,16.57,1998-09-04,-1.735,-1.735,-1.735,1
8,16.57,1998-09-05,-1.737,-1.737,-1.737,1
8,16.57,1998-09-06,-1.734,-1.734,-1.734,1
8,16.57,1998-09-07,-1.738,-1.738,-1.738,1
8,16.57,1998-09-08,-1.738,-1.738,-1.738,1
8,16.57,1998-09-09,-1.737,-1.737,-1.737,1
8,16.57,1998-09-10,-1.738,-1.738,-1.738,1
8,16.57,1998-09-11,-1.744,-1.744,-1.744,1
8,16.57,1998-09-12,-1.743,-1.743,-1.743,1
8,16.57,1998-09-13,-1.743,-1.743,-1.743,1
8,16.57,1998-09-14,-1.741,-1.741,-1.741,1
8,16.57,1998-09-15,-1.741,-1.741,-1.741,1
8,16.57,1998-09-16,-1.743,-1.743,-1.743,1
8,16.57,1998-09-17,-1.74,-1.74,-1.74,1
8,16.57,1998-09-18,-1.737,-1.737,-1.737,1
8,16.57,1998-09-19,-1.737,-1.737,-1.737,1
8,16.57,1998-09-20,-1.739,-1.739,-1.739,1
8,16.57,1998-09-21,-1.742,-1.742,-1.742,1
8,16.57,1998-09-22,-1.742,-1.742,-1.742,1
8,16.57,1998-09-23,-1.741,-1.741,-1.741,1
8,16.57,1998-09-24,-1.741,-1.741,-1.741,1
8,16.57,1998-09-25,-1.742,-1.742,-1.742,1
8,16.57,1998-09-26,-1.746,-1.746,-1.746,1
8,16.57,1998-09-27,-1.749,-1.749,-1.749,1
8,16.57,1998-09-28,-1.743,-1.743,-1.743,1
8,16.57,1998-09-29,-1.745,-1.745,-1.745,1
8,16.57,1998-09-30,-1.748,-1.748,-1.748,1
8,16.57,1998-10-01,-1.749,-1.749,-1.749,1
8,16.57,1998-10-02,-1.751,-1.751,-1.751,1
8,16.57,1998-10-03,-1.749,-1.749,-1.749,1
8,16.57,1998-10-04,-1.751,-1.751,-1.751,1
8,16.57,1998-10-05,-1.749,-1.749,-1.749,1
8,16.57,1998-10-06,-1.751,-1.751,-1.751,1
8,16.57,1998-10-07,-1.751,-1.751,-1.751,1
8,16.57,1998-10-08,-1.751,-1.751,-1.751,1
8,16.57,1998-10-09,-1.752,-1.752,-1.752,1
8,16.57,1998-10-10,-1.751,-1.751,-1.751,1
8,16.57,1998-10-11,-1.75,-1.75,-1.75,1
8,16.57,1998-10-12,-1.751,-1.751,-1.751,1
8,16.57,1998-10-13,-1.745,-1.745,-1.745,1
8,16.57,1998-10-14,-1.747,-1.747,-1.747,1
8,16.57,1998-10-15,-1.743,-1.743,-1.743,1
8,16.57,1998-10-16,-1.747,-1.747,-1.747,1
8,16.57,1998-10-17,-1.75,-1.75,-1.75,1
8,16.57,1998-10-18,-1.749,-1.749,-1.749,1
8,16.57,1998-10-19,-1.751,-1.751,-1.751,1
8,16.57,1998-10-20,-1.751,-1.751,-1.751,1
8,16.57,1998-10-21,-1.747,-1.747,-1.747,1
8,16.57,1998-10-22,-1.741,-1.741,-1.741,1
8,16.57,1998-10-23,-1.743,-1.743,-1.743,1
8,16.57,1998-10-24,-1.748,-1.748,-1.748,1
8,16.57,1998-10-25,-1.747,-1.747,-1.747,1
8,16.57,1998-10-26,-1.746,-1.746,-1.746,1
8,16.57,1998-10-27,NA,NA,NA,0
8,16.57,1998-10-28,-1.746,-1.746,-1.746,1
8,16.57,1998-10-29,-1.747,-1.747,-1.747,1
8,16.57,1998-10-30,-1.746,-1.746,-1.746,1
8,16.57,1998-10-31,-1.745,-1.745,-1.745,1
8,16.57,1998-11-01,-1.745,-1.745,-1.745,1
8,16.57,1998-11-02,-1.743,-1.743,-1.743,1
8,16.57,1998-11-03,-1.744,-1.744,-1.744,1
8,16.57,1998-11-04,-1.743,-1.743,-1.743,1
8,16.57,1998-11-05,-1.743,-1.743,-1.743,1
8,16.57,1998-11-06,-1.743,-1.743,-1.743,1
8,16.57,1998-11-07,-1.743,-1.743,-1.743,1
8,16.57,1998-11-08,-1.74,-1.74,-1.74,1
8,16.57,1998-11-09,-1.741,-1.741,-1.741,1
8,16.57,1998-11-10,-1.739,-1.739,-1.739,1
8,16.57,1998-11-11,-1.739,-1.739,-1.739,1
8,16.57,1998-11-12,-1.739,-1.739,-1.739,1
8,16.57,1998-11-13,-1.739,-1.739,-1.739,1
8,16.57,1998-11-14,-1.737,-1.737,-1.737,1
8,16.57,1998-11-15,-1.737,-1.737,-1.737,1
8,16.57,1998-11-16,-1.736,-1.736,-1.736,1
8,16.57,1998-11-17,-1.739,-1.739,-1.739,1
8,16.57,1998-11-18,-1.735,-1.735,-1.735,1
8,16.57,1998-11-19,-1.735,-1.735,-1.735,1
8,16.57,1998-11-20,-1.735,-1.735,-1.735,1
8,16.57,1998-11-21,-1.732,-1.732,-1.732,1
8,16.57,1998-11-22,-1.731,-1.731,-1.731,1
8,16.57,1998-11-23,-1.731,-1.731,-1.731,1
8,16.57,1998-11-24,-1.731,-1.731,-1.731,1
8,16.57,1998-11-25,-1.731,-1.731,-1.731,1
8,16.57,1998-11-26,-1.731,-1.731,-1.731,1
8,16.57,1998-11-27,-1.728,-1.728,-1.728,1
8,16.57,1998-11-28,-1.729,-1.729,-1.729,1
8,16.57,1998-11-29,-1.726,-1.726,-1.726,1
8,16.57,1998-11-30,-1.726,-1.726,-1.726,1
8,16.57,1998-12-01,-1.727,-1.727,-1.727,1
8,16.57,1998-12-02,-1.724,-1.724,-1.724,1
8,16.57,1998-12-03,-1.724,-1.724,-1.724,1
8,16.57,1998-12-04,-1.723,-1.723,-1.723,1
8,16.57,1998-12-05,-1.722,-1.722,-1.722,1
8,16.57,1998-12-06,-1.722,-1.722,-1.722,1
8,16.57,1998-12-07,-1.721,-1.721,-1.721,1
8,16.57,1998-12-08,-1.72,-1.72,-1.72,1
8,16.57,1998-12-09,-1.718,-1.718,-1.718,1
8,16.57,1998-12-10,-1.717,-1.717,-1.717,1
8,16.57,1998-12-11,-1.714,-1.714,-1.714,1
8,16.57,1998-12-12,-1.714,-1.714,-1.714,1
8,16.57,1998-12-13,-1.713,-1.713,-1.713,1
8,16.57,1998-12-14,-1.711,-1.711,-1.711,1
8,16.57,1998-12-15,-1.708,-1.708,-1.708,1
8,16.57,1998-12-16,-1.71,-1.71,-1.71,1
8,16.57,1998-12-17,-1.705,-1.705,-1.705,1
8,16.57,1998-12-18,-1.705,-1.705,-1.705,1
8,16.57,1998-12-19,-1.705,-1.705,-1.705,1
8,16.57,1998-12-20,-1.703,-1.703,-1.703,1
8,16.57,1998-12-21,-1.704,-1.704,-1.704,1
8,16.57,1998-12-22,-1.702,-1.702,-1.702,1
8,16.57,1998-12-23,-1.7,-1.7,-1.7,1
8,16.57,1998-12-24,-1.699,-1.699,-1.699,1
8,16.57,1998-12-25,-1.695,-1.695,-1.695,1
8,16.57,1998-12-26,-1.697,-1.697,-1.697,1
8,16.57,1998-12-27,-1.695,-1.695,-1.695,1
8,16.57,1998-12-28,-1.693,-1.693,-1.693,1
8,16.57,1998-12-29,-1.691,-1.691,-1.691,1
8,16.57,1998-12-30,-1.693,-1.693,-1.693,1
8,16.57,1998-12-31,-1.69,-1.69,-1.69,1
8,16.57,1999-01-01,-1.689,-1.689,-1.689,1
8,16.57,1999-01-02,-1.689,-1.689,-1.689,1
8,16.57,1999-01-03,-1.685,-1.685,-1.685,1
8,16.57,1999-01-04,-1.685,-1.685,-1.685,1
8,16.57,1999-01-05,NA,NA,NA,0
8,16.57,1999-01-06,-1.682,-1.682,-1.682,1
8,16.57,1999-01-07,-1.681,-1.681,-1.681,1
8,16.57,1999-01-08,-1.68,-1.68,-1.68,1
8,16.57,1999-01-09,-1.679,-1.679,-1.679,1
8,16.57,1999-01-10,-1.678,-1.678,-1.678,1
8,16.57,1999-01-11,-1.678,-1.678,-1.678,1
8,16.57,1999-01-12,-1.679,-1.679,-1.679,1
8,16.57,1999-01-13,-1.676,-1.676,-1.676,1
8,16.57,1999-01-14,-1.677,-1.677,-1.677,1
8,16.57,1999-01-15,-1.674,-1.674,-1.674,1
8,16.57,1999-01-16,-1.673,-1.673,-1.673,1
8,16.57,1999-01-17,-1.673,-1.673,-1.673,1
8,16.57,1999-01-18,-1.67,-1.67,-1.67,1
8,16.57,1999-01-19,-1.672,-1.672,-1.672,1
8,16.57,1999-01-20,NA,NA,NA,0
8,16.57,1999-01-21,-1.666,-1.666,-1.666,1
8,16.57,1999-01-22,-1.666,-1.666,-1.666,1
8,16.57,1999-01-23,-1.664,-1.664,-1.664,1
8,16.57,1999-01-24,-1.662,-1.662,-1.662,1
8,16.57,1999-01-25,-1.662,-1.662,-1.662,1
8,16.57,1999-01-26,-1.66,-1.66,-1.66,1
8,16.57,1999-01-27,-1.66,-1.66,-1.66,1
8,16.57,1999-01-28,-1.66,-1.66,-1.66,1
8,16.57,1999-01-29,-1.66,-1.66,-1.66,1
8,16.57,1999-01-30,-1.659,-1.659,-1.659,1
8,16.57,1999-01-31,-1.658,-1.658,-1.658,1
8,16.57,1999-02-01,-1.658,-1.658,-1.658,1
8,16.57,1999-02-02,-1.654,-1.654,-1.654,1
8,16.57,1999-02-03,-1.652,-1.652,-1.652,1
8,16.57,1999-02-04,-1.653,-1.653,-1.653,1
8,16.57,1999-02-05,-1.652,-1.652,-1.652,1
8,16.57,1999-02-06,-1.652,-1.652,-1.652,1
8,16.57,1999-02-07,-1.651,-1.651,-1.651,1
8,16.57,1999-02-08,-1.65,-1.65,-1.65,1
8,16.57,1999-02-09,-1.648,-1.648,-1.648,1
8,16.57,1999-02-10,-1.649,-1.649,-1.649,1
8,16.57,1999-02-11,-1.646,-1.646,-1.646,1
8,16.57,1999-02-12,-1.647,-1.647,-1.647,1
8,16.57,1999-02-13,-1.645,-1.645,-1.645,1
8,16.57,1999-02-14,-1.645,-1.645,-1.645,1
8,16.57,1999-02-15,-1.642,-1.642,-1.642,1
8,16.57,1999-02-16,-1.642,-1.642,-1.642,1
8,16.57,1999-02-17,-1.642,-1.642,-1.642,1
8,16.57,1999-02-18,-1.64,-1.64,-1.64,1
8,16.57,1999-02-19,-1.638,-1.638,-1.638,1
8,16.57,1999-02-20,-1.636,-1.636,-1.636,1
8,16.57,1999-02-21,-1.638,-1.638,-1.638,1
8,16.57,1999-02-22,-1.637,-1.637,-1.637,1
8,16.57,1999-02-23,-1.638,-1.638,-1.638,1
8,16.57,1999-02-24,-1.635,-1.635,-1.635,1
8,16.57,1999-02-25,-1.634,-1.634,-1.634,1
8,16.57,1999-02-26,-1.635,-1.635,-1.635,1
8,16.57,1999-02-27,-1.634,-1.634,-1.634,1
8,16.57,1999-02-28,-1.634,-1.634,-1.634,1
8,16.57,1999-03-01,-1.631,-1.631,-1.631,1
8,16.57,1999-03-02,-1.633,-1.633,-1.633,1
8,16.57,1999-03-03,-1.632,-1.632,-1.632,1
8,16.57,1999-03-04,-1.631,-1.631,-1.631,1
8,16.57,1999-03-05,-1.631,-1.631,-1.631,1
8,16.57,1999-03-06,-1.631,-1.631,-1.631,1
8,16.57,1999-03-07,-1.629,-1.629,-1.629,1
8,16.57,1999-03-08,-1.629,-1.629,-1.629,1
8,16.57,1999-03-09,-1.63,-1.63,-1.63,1
8,16.57,1999-03-10,-1.629,-1.629,-1.629,1
8,16.57,1999-03-11,-1.627,-1.627,-1.627,1
8,16.57,1999-03-12,-1.627,-1.627,-1.627,1
8,16.57,1999-03-13,-1.627,-1.627,-1.627,1
8,16.57,1999-03-14,-1.626,-1.626,-1.626,1
8,16.57,1999-03-15,-1.627,-1.627,-1.627,1
8,16.57,1999-03-16,-1.627,-1.627,-1.627,1
8,16.57,1999-03-17,-1.628,-1.628,-1.628,1
8,16.57,1999-03-18,-1.627,-1.627,-1.627,1
8,16.57,1999-03-19,-1.627,-1.627,-1.627,1
8,16.57,1999-03-20,-1.627,-1.627,-1.627,1
8,16.57,1999-03-21,-1.627,-1.627,-1.627,1
8,16.57,1999-03-22,-1.627,-1.627,-1.627,1
8,16.57,1999-03-23,-1.627,-1.627,-1.627,1
8,16.57,1999-03-24,-1.627,-1.627,-1.627,1
8,16.57,1999-03-25,-1.627,-1.627,-1.627,1
8,16.57,1999-03-26,-1.627,-1.627,-1.627,1
8,16.57,1999-03-27,-1.627,-1.627,-1.627,1
8,16.57,1999-03-28,-1.626,-1.626,-1.626,1
8,16.57,1999-03-29,-1.627,-1.627,-1.627,1
8,16.57,1999-03-30,-1.627,-1.627,-1.627,1
8,16.57,1999-03-31,-1.627,-1.627,-1.627,1
8,16.57,1999-04-01,-1.628,-1.628,-1.628,1
8,16.57,1999-04-02,-1.627,-1.627,-1.627,1
8,16.57,1999-04-03,-1.627,-1.627,-1.627,1
8,16.57,1999-04-04,-1.629,-1.629,-1.629,1
8,16.57,1999-04-05,-1.631,-1.631,-1.631,1
8,16.57,1999-04-06,-1.631,-1.631,-1.631,1
8,16.57,1999-04-07,-1.628,-1.628,-1.628,1
8,16.57,1999-04-08,-1.629,-1.629,-1.629,1
8,16.57,1999-04-09,-1.629,-1.629,-1.629,1
8,16.57,1999-04-10,-1.632,-1.632,-1.632,1
8,16.57,1999-04-11,-1.632,-1.632,-1.632,1
8,16.57,1999-04-12,-1.634,-1.634,-1.634,1
8,16.57,1999-04-13,-1.634,-1.634,-1.634,1
8,16.57,1999-04-14,-1.634,-1.634,-1.634,1
8,16.57,1999-04-15,-1.636,-1.636,-1.636,1
8,16.57,1999-04-16,-1.636,-1.636,-1.636,1
8,16.57,1999-04-17,-1.637,-1.637,-1.637,1
8,16.57,1999-04-18,-1.637,-1.637,-1.637,1
8,16.57,1999-04-19,-1.637,-1.637,-1.637,1
8,16.57,1999-04-20,-1.638,-1.638,-1.638,1
8,16.57,1999-04-21,-1.64,-1.64,-1.64,1
8,16.57,1999-04-22,-1.64,-1.64,-1.64,1
8,16.57,1999-04-23,-1.64,-1.64,-1.64,1
8,16.57,1999-04-24,-1.644,-1.644,-1.644,1
8,16.57,1999-04-25,-1.643,-1.643,-1.643,1
8,16.57,1999-04-26,-1.645,-1.645,-1.645,1
8,16.57,1999-04-27,-1.644,-1.644,-1.644,1
8,16.57,1999-04-28,-1.645,-1.645,-1.645,1
8,16.57,1999-04-29,-1.646,-1.646,-1.646,1
8,16.57,1999-04-30,-1.648,-1.648,-1.648,1
8,16.57,1999-05-01,-1.649,-1.649,-1.649,1
8,16.57,1999-05-02,-1.65,-1.65,-1.65,1
8,16.57,1999-05-03,-1.651,-1.651,-1.651,1
8,16.57,1999-05-04,-1.652,-1.652,-1.652,1
8,16.57,1999-05-05,-1.652,-1.652,-1.652,1
8,16.57,1999-05-06,-1.655,-1.655,-1.655,1
8,16.57,1999-05-07,-1.658,-1.658,-1.658,1
8,16.57,1999-05-08,-1.658,-1.658,-1.658,1
8,16.57,1999-05-09,-1.66,-1.66,-1.66,1
8,16.57,1999-05-10,-1.662,-1.662,-1.662,1
8,16.57,1999-05-11,-1.664,-1.664,-1.664,1
8,16.57,1999-05-12,-1.664,-1.664,-1.664,1
8,16.57,1999-05-13,-1.664,-1.664,-1.664,1
8,16.57,1999-05-14,-1.668,-1.668,-1.668,1
8,16.57,1999-05-15,-1.668,-1.668,-1.668,1
8,16.57,1999-05-16,-1.672,-1.672,-1.672,1
8,16.57,1999-05-17,-1.672,-1.672,-1.672,1
8,16.57,1999-05-18,-1.673,-1.673,-1.673,1
8,16.57,1999-05-19,-1.677,-1.677,-1.677,1
8,16.57,1999-05-20,-1.675,-1.675,-1.675,1
8,16.57,1999-05-21,-1.68,-1.68,-1.68,1
8,16.57,1999-05-22,-1.682,-1.682,-1.682,1
8,16.57,1999-05-23,-1.683,-1.683,-1.683,1
8,16.57,1999-05-24,-1.685,-1.685,-1.685,1
8,16.57,1999-05-25,-1.685,-1.685,-1.685,1
8,16.57,1999-05-26,-1.688,-1.688,-1.688,1
8,16.57,1999-05-27,-1.691,-1.691,-1.691,1
8,16.57,1999-05-28,-1.693,-1.693,-1.693,1
8,16.57,1999-05-29,-1.693,-1.693,-1.693,1
8,16.57,1999-05-30,-1.695,-1.695,-1.695,1
8,16.57,1999-05-31,-1.699,-1.699,-1.699,1
8,16.57,1999-06-01,-1.7,-1.7,-1.7,1
8,16.57,1999-06-02,-1.704,-1.704,-1.704,1
8,16.57,1999-06-03,-1.702,-1.702,-1.702,1
8,16.57,1999-06-04,-1.706,-1.706,-1.706,1
8,16.57,1999-06-05,-1.706,-1.706,-1.706,1
8,16.57,1999-06-06,-1.707,-1.707,-1.707,1
8,16.57,1999-06-07,-1.71,-1.71,-1.71,1
8,16.57,1999-06-08,-1.71,-1.71,-1.71,1
8,16.57,1999-06-09,-1.712,-1.712,-1.712,1
8,16.57,1999-06-10,-1.716,-1.716,-1.716,1
8,16.57,1999-06-11,-1.717,-1.717,-1.717,1
8,16.57,1999-06-12,-1.719,-1.719,-1.719,1
8,16.57,1999-06-13,-1.729,-1.729,-1.729,1
8,16.57,1999-06-14,-1.724,-1.724,-1.724,1
8,16.57,1999-06-15,-1.724,-1.724,-1.724,1
8,16.57,1999-06-16,-1.727,-1.727,-1.727,1
8,16.57,1999-06-17,-1.727,-1.727,-1.727,1
8,16.57,1999-06-18,-1.729,-1.729,-1.729,1
8,16.57,1999-06-19,-1.728,-1.728,-1.728,1
8,16.57,1999-06-20,-1.729,-1.729,-1.729,1
8,16.57,1999-06-21,-1.731,-1.731,-1.731,1
8,16.57,1999-06-22,-1.729,-1.729,-1.729,1
8,16.57,1999-06-23,-1.735,-1.735,-1.735,1
8,16.57,1999-06-24,-1.735,-1.735,-1.735,1
8,16.57,1999-06-25,-1.736,-1.736,-1.736,1
8,16.57,1999-06-26,-1.743,-1.743,-1.743,1
8,16.57,1999-06-27,-1.743,-1.743,-1.743,1
8,16.57,1999-06-28,-1.746,-1.746,-1.746,1
8,16.57,1999-06-29,-1.745,-1.745,-1.745,1
8,16.57,1999-06-30,-1.748,-1.748,-1.748,1
8,16.57,1999-07-01,-1.751,-1.751,-1.751,1
8,16.57,1999-07-02,-1.751,-1.751,-1.751,1
8,16.57,1999-07-03,-1.752,-1.752,-1.752,1
8,16.57,1999-07-04,-1.756,-1.756,-1.756,1
8,16.57,1999-07-05,NA,NA,NA,0
8,16.57,1999-07-06,NA,NA,NA,0
8,16.57,1999-07-07,NA,NA,NA,0
8,16.57,1999-07-08,NA,NA,NA,0
8,16.57,1999-07-09,NA,NA,NA,0
8,16.57,1999-07-10,NA,NA,NA,0
8,16.57,1999-07-11,NA,NA,NA,0
8,16.57,1999-07-12,NA,NA,NA,0
8,16.57,1999-07-13,NA,NA,NA,0
8,16.57,1999-07-14,NA,NA,NA,0
8,16.57,1999-07-15,NA,NA,NA,0
8,16.57,1999-07-16,NA,NA,NA,0
8,16.57,1999-07-17,NA,NA,NA,0
8,16.57,1999-07-18,NA,NA,NA,0
8,16.57,1999-07-19,NA,NA,NA,0
8,16.57,1999-07-20,NA,NA,NA,0
8,16.57,1999-07-21,NA,NA,NA,0
8,16.57,1999-07-22,NA,NA,NA,0
8,16.57,1999-07-23,NA,NA,NA,0
8,16.57,1999-07-24,NA,NA,NA,0
8,16.57,1999-07-25,NA,NA,NA,0
8,16.57,1999-07-26,NA,NA,NA,0
8,16.57,1999-07-27,-1.775,-1.775,-1.775,1
8,16.57,1999-07-28,-1.806,-1.806,-1.806,1
8,16.57,1999-07-29,-1.806,-1.806,-1.806,1
8,16.57,1999-07-30,-1.806,-1.806,-1.806,1
8,16.57,1999-07-31,-1.811,-1.811,-1.811,1
8,16.57,1999-08-01,-1.81,-1.81,-1.81,1
8,16.57,1999-08-02,-1.811,-1.811,-1.811,1
8,16.57,1999-08-03,-1.817,-1.817,-1.817,1
8,16.57,1999-08-04,-1.822,-1.822,-1.822,1
8,16.57,1999-08-05,-1.821,-1.821,-1.821,1
8,16.57,1999-08-06,-1.823,-1.823,-1.823,1
8,16.57,1999-08-07,-1.824,-1.824,-1.824,1
8,16.57,1999-08-08,-1.827,-1.827,-1.827,1
8,16.57,1999-08-09,-1.826,-1.826,-1.826,1
8,16.57,1999-08-10,-1.83,-1.83,-1.83,1
8,16.57,1999-08-11,-1.829,-1.829,-1.829,1
8,16.57,1999-08-12,-1.831,-1.831,-1.831,1
8,16.57,1999-08-13,-1.832,-1.832,-1.832,1
8,16.57,1999-08-14,-1.833,-1.833,-1.833,1
8,16.57,1999-08-15,-1.834,-1.834,-1.834,1
8,16.57,1999-08-16,-1.838,-1.838,-1.838,1
8,16.57,1999-08-17,-1.84,-1.84,-1.84,1
8,16.57,1999-08-18,-1.846,-1.846,-1.846,1
8,16.57,1999-08-19,-1.846,-1.846,-1.846,1
8,16.57,1999-08-20,-1.852,-1.852,-1.852,1
8,16.57,1999-08-21,-1.849,-1.849,-1.849,1
8,16.57,1999-08-22,-1.848,-1.848,-1.848,1
8,16.57,1999-08-23,-1.851,-1.851,-1.851,1
8,16.57,1999-08-24,-1.851,-1.851,-1.851,1
8,16.57,1999-08-25,-1.851,-1.851,-1.851,1
8,16.57,1999-08-26,-1.854,-1.854,-1.854,1
8,16.57,1999-08-27,-1.855,-1.855,-1.855,1
8,16.57,1999-08-28,-1.858,-1.858,-1.858,1
8,16.57,1999-08-29,-1.855,-1.855,-1.855,1
8,16.57,1999-08-30,-1.855,-1.855,-1.855,1
8,16.57,1999-08-31,-1.855,-1.855,-1.855,1
8,16.57,1999-09-01,-1.855,-1.855,-1.855,1
8,16.57,1999-09-02,-1.855,-1.855,-1.855,1
8,16.57,1999-09-03,-1.857,-1.857,-1.857,1
8,16.57,1999-09-04,-1.865,-1.865,-1.865,1
8,16.57,1999-09-05,-1.866,-1.866,-1.866,1
8,16.57,1999-09-06,-1.879,-1.879,-1.879,1
8,16.57,1999-09-07,-1.882,-1.882,-1.882,1
8,16.57,1999-09-08,NA,NA,NA,0
8,16.57,1999-09-09,NA,NA,NA,0
8,16.57,1999-09-10,NA,NA,NA,0
8,16.57,1999-09-11,NA,NA,NA,0
8,16.57,1999-09-12,NA,NA,NA,0
8,16.57,1999-09-13,NA,NA,NA,0
8,16.57,1999-09-14,NA,NA,NA,0
8,16.57,1999-09-15,NA,NA,NA,0
8,16.57,1999-09-16,NA,NA,NA,0
8,16.57,1999-09-17,NA,NA,NA,0
8,16.57,1999-09-18,NA,NA,NA,0
8,16.57,1999-09-19,NA,NA,NA,0
8,16.57,1999-09-20,NA,NA,NA,0
8,16.57,1999-09-21,NA,NA,NA,0
8,16.57,1999-09-22,NA,NA,NA,0
8,16.57,1999-09-23,NA,NA,NA,0
8,16.57,1999-09-24,NA,NA,NA,0
8,16.57,1999-09-25,-1.879,-1.879,-1.879,1
8,16.57,1999-09-26,-1.882,-1.882,-1.882,1
8,16.57,1999-09-27,-1.883,-1.883,-1.883,1
8,16.57,1999-09-28,-1.884,-1.884,-1.884,1
8,16.57,1999-09-29,-1.882,-1.882,-1.882,1
8,16.57,1999-09-30,-1.884,-1.884,-1.884,1
8,16.57,1999-10-01,-1.884,-1.884,-1.884,1
8,16.57,1999-10-02,-1.885,-1.885,-1.885,1
8,16.57,1999-10-03,-1.881,-1.881,-1.881,1
8,16.57,1999-10-04,-1.884,-1.884,-1.884,1
8,16.57,1999-10-05,-1.883,-1.883,-1.883,1
8,16.57,1999-10-06,-1.885,-1.885,-1.885,1
8,16.57,1999-10-07,-1.878,-1.878,-1.878,1
8,16.57,1999-10-08,-1.88,-1.88,-1.88,1
8,16.57,1999-10-09,-1.881,-1.881,-1.881,1
8,16.57,1999-10-10,-1.882,-1.882,-1.882,1
8,16.57,1999-10-11,-1.884,-1.884,-1.884,1
8,16.57,1999-10-12,-1.881,-1.881,-1.881,1
8,16.57,1999-10-13,-1.884,-1.884,-1.884,1
8,16.57,1999-10-14,NA,NA,NA,0
8,16.57,1999-10-15,-1.878,-1.878,-1.878,1
8,16.57,1999-10-16,-1.878,-1.878,-1.878,1
8,16.57,1999-10-17,-1.88,-1.88,-1.88,1
8,16.57,1999-10-18,-1.88,-1.88,-1.88,1
8,16.57,1999-10-19,-1.878,-1.878,-1.878,1
8,16.57,1999-10-20,-1.883,-1.883,-1.883,1
8,16.57,1999-10-21,-1.889,-1.889,-1.889,1
8,16.57,1999-10-22,-1.887,-1.887,-1.887,1
8,16.57,1999-10-23,-1.887,-1.887,-1.887,1
8,16.57,1999-10-24,-1.891,-1.891,-1.891,1
8,16.57,1999-10-25,-1.888,-1.888,-1.888,1
8,16.57,1999-10-26,-1.887,-1.887,-1.887,1
8,16.57,1999-10-27,-1.883,-1.883,-1.883,1
8,16.57,1999-10-28,-1.884,-1.884,-1.884,1
8,16.57,1999-10-29,-1.881,-1.881,-1.881,1
8,16.57,1999-10-30,-1.886,-1.886,-1.886,1
8,16.57,1999-10-31,-1.88,-1.88,-1.88,1
8,16.57,1999-11-01,-1.879,-1.879,-1.879,1
8,16.57,1999-11-02,-1.881,-1.881,-1.881,1
8,16.57,1999-11-03,-1.885,-1.885,-1.885,1
8,16.57,1999-11-04,-1.887,-1.887,-1.887,1
8,16.57,1999-11-05,-1.885,-1.885,-1.885,1
8,16.57,1999-11-06,-1.885,-1.885,-1.885,1
8,16.57,1999-11-07,-1.878,-1.878,-1.878,1
8,16.57,1999-11-08,-1.88,-1.88,-1.88,1
8,16.57,1999-11-09,-1.882,-1.882,-1.882,1
8,16.57,1999-11-10,-1.884,-1.884,-1.884,1
8,16.57,1999-11-11,-1.883,-1.883,-1.883,1
8,16.57,1999-11-12,-1.883,-1.883,-1.883,1
8,16.57,1999-11-13,-1.882,-1.882,-1.882,1
8,16.57,1999-11-14,-1.883,-1.883,-1.883,1
8,16.57,1999-11-15,-1.882,-1.882,-1.882,1
8,16.57,1999-11-16,-1.88,-1.88,-1.88,1
8,16.57,1999-11-17,-1.881,-1.881,-1.881,1
8,16.57,1999-11-18,-1.882,-1.882,-1.882,1
8,16.57,1999-11-19,-1.881,-1.881,-1.881,1
8,16.57,1999-11-20,-1.882,-1.882,-1.882,1
8,16.57,1999-11-21,-1.88,-1.88,-1.88,1
8,16.57,1999-11-22,-1.88,-1.88,-1.88,1
8,16.57,1999-11-23,-1.88,-1.88,-1.88,1
8,16.57,1999-11-24,-1.877,-1.877,-1.877,1
8,16.57,1999-11-25,-1.875,-1.875,-1.875,1
8,16.57,1999-11-26,-1.876,-1.876,-1.876,1
8,16.57,1999-11-27,-1.876,-1.876,-1.876,1
8,16.57,1999-11-28,-1.874,-1.874,-1.874,1
8,16.57,1999-11-29,-1.872,-1.872,-1.872,1
8,16.57,1999-11-30,-1.871,-1.871,-1.871,1
8,16.57,1999-12-01,-1.87,-1.87,-1.87,1
8,16.57,1999-12-02,-1.87,-1.87,-1.87,1
8,16.57,1999-12-03,-1.868,-1.868,-1.868,1
8,16.57,1999-12-04,-1.867,-1.867,-1.867,1
8,16.57,1999-12-05,-1.866,-1.866,-1.866,1
8,16.57,1999-12-06,-1.865,-1.865,-1.865,1
8,16.57,1999-12-07,-1.863,-1.863,-1.863,1
8,16.57,1999-12-08,-1.863,-1.863,-1.863,1
8,16.57,1999-12-09,-1.861,-1.861,-1.861,1
8,16.57,1999-12-10,-1.858,-1.858,-1.858,1
8,16.57,1999-12-11,-1.859,-1.859,-1.859,1
8,16.57,1999-12-12,-1.859,-1.859,-1.859,1
8,16.57,1999-12-13,-1.859,-1.859,-1.859,1
8,16.57,1999-12-14,-1.859,-1.859,-1.859,1
8,16.57,1999-12-15,-1.859,-1.859,-1.859,1
8,16.57,1999-12-16,-1.857,-1.857,-1.857,1
8,16.57,1999-12-17,-1.855,-1.855,-1.855,1
8,16.57,1999-12-18,-1.855,-1.855,-1.855,1
8,16.57,1999-12-19,-1.853,-1.853,-1.853,1
8,16.57,1999-12-20,-1.852,-1.852,-1.852,1
8,16.57,1999-12-21,-1.85,-1.85,-1.85,1
8,16.57,1999-12-22,-1.849,-1.849,-1.849,1
8,16.57,1999-12-23,-1.848,-1.848,-1.848,1
8,16.57,1999-12-24,-1.848,-1.848,-1.848,1
8,16.57,1999-12-25,-1.845,-1.845,-1.845,1
8,16.57,1999-12-26,-1.844,-1.844,-1.844,1
8,16.57,1999-12-27,-1.843,-1.843,-1.843,1
8,16.57,1999-12-28,-1.844,-1.844,-1.844,1
8,16.57,1999-12-29,-1.842,-1.842,-1.842,1
8,16.57,1999-12-30,-1.841,-1.841,-1.841,1
8,16.57,1999-12-31,-1.84,-1.84,-1.84,1
8,16.57,2000-01-01,-1.838,-1.838,-1.838,1
8,16.57,2000-01-02,-1.836,-1.836,-1.836,1
8,16.57,2000-01-03,-1.837,-1.837,-1.837,1
8,16.57,2000-01-04,-1.834,-1.834,-1.834,1
8,16.57,2000-01-05,-1.832,-1.832,-1.832,1
8,16.57,2000-01-06,-1.833,-1.833,-1.833,1
8,16.57,2000-01-07,-1.831,-1.831,-1.831,1
8,16.57,2000-01-08,-1.83,-1.83,-1.83,1
8,16.57,2000-01-09,-1.828,-1.828,-1.828,1
8,16.57,2000-01-10,-1.827,-1.827,-1.827,1
8,16.57,2000-01-11,-1.825,-1.825,-1.825,1
8,16.57,2000-01-12,-1.826,-1.826,-1.826,1
8,16.57,2000-01-13,-1.825,-1.825,-1.825,1
8,16.57,2000-01-14,-1.823,-1.823,-1.823,1
8,16.57,2000-01-15,-1.821,-1.821,-1.821,1
8,16.57,2000-01-16,-1.818,-1.818,-1.818,1
8,16.57,2000-01-17,-1.819,-1.819,-1.819,1
8,16.57,2000-01-18,-1.816,-1.816,-1.816,1
8,16.57,2000-01-19,-1.816,-1.816,-1.816,1
8,16.57,2000-01-20,-1.815,-1.815,-1.815,1
8,16.57,2000-01-21,-1.812,-1.812,-1.812,1
8,16.57,2000-01-22,-1.812,-1.812,-1.812,1
8,16.57,2000-01-23,-1.812,-1.812,-1.812,1
8,16.57,2000-01-24,-1.812,-1.812,-1.812,1
8,16.57,2000-01-25,-1.809,-1.809,-1.809,1
8,16.57,2000-01-26,-1.807,-1.807,-1.807,1
8,16.57,2000-01-27,-1.805,-1.805,-1.805,1
8,16.57,2000-01-28,-1.803,-1.803,-1.803,1
8,16.57,2000-01-29,-1.804,-1.804,-1.804,1
8,16.57,2000-01-30,-1.802,-1.802,-1.802,1
8,16.57,2000-01-31,-1.8,-1.8,-1.8,1
8,16.57,2000-02-01,-1.799,-1.799,-1.799,1
8,16.57,2000-02-02,-1.796,-1.796,-1.796,1
8,16.57,2000-02-03,-1.792,-1.792,-1.792,1
8,16.57,2000-02-04,-1.795,-1.795,-1.795,1
8,16.57,2000-02-05,-1.793,-1.793,-1.793,1
8,16.57,2000-02-06,-1.794,-1.794,-1.794,1
8,16.57,2000-02-07,-1.79,-1.79,-1.79,1
8,16.57,2000-02-08,-1.79,-1.79,-1.79,1
8,16.57,2000-02-09,-1.787,-1.787,-1.787,1
8,16.57,2000-02-10,-1.786,-1.786,-1.786,1
8,16.57,2000-02-11,-1.785,-1.785,-1.785,1
8,16.57,2000-02-12,-1.783,-1.783,-1.783,1
8,16.57,2000-02-13,-1.782,-1.782,-1.782,1
8,16.57,2000-02-14,-1.779,-1.779,-1.779,1
8,16.57,2000-02-15,-1.78,-1.78,-1.78,1
8,16.57,2000-02-16,-1.777,-1.777,-1.777,1
8,16.57,2000-02-17,-1.777,-1.777,-1.777,1
8,16.57,2000-02-18,-1.775,-1.775,-1.775,1
8,16.57,2000-02-19,-1.774,-1.774,-1.774,1
8,16.57,2000-02-20,-1.775,-1.775,-1.775,1
8,16.57,2000-02-21,-1.77,-1.77,-1.77,1
8,16.57,2000-02-22,-1.771,-1.771,-1.771,1
8,16.57,2000-02-23,-1.769,-1.769,-1.769,1
8,16.57,2000-02-24,-1.769,-1.769,-1.769,1
8,16.57,2000-02-25,-1.768,-1.768,-1.768,1
8,16.57,2000-02-26,-1.766,-1.766,-1.766,1
8,16.57,2000-02-27,-1.766,-1.766,-1.766,1
8,16.57,2000-02-28,-1.767,-1.767,-1.767,1
8,16.57,2000-02-29,NA,NA,NA,0
8,16.57,2000-03-01,-1.768,-1.768,-1.768,1
8,16.57,2000-03-02,-1.762,-1.762,-1.762,1
8,16.57,2000-03-03,-1.764,-1.764,-1.764,1
8,16.57,2000-03-04,-1.76,-1.76,-1.76,1
8,16.57,2000-03-05,-1.759,-1.759,-1.759,1
8,16.57,2000-03-06,-1.758,-1.758,-1.758,1
8,16.57,2000-03-07,-1.758,-1.758,-1.758,1
8,16.57,2000-03-08,-1.76,-1.76,-1.76,1
8,16.57,2000-03-09,-1.758,-1.758,-1.758,1
8,16.57,2000-03-10,-1.758,-1.758,-1.758,1
8,16.57,2000-03-11,-1.756,-1.756,-1.756,1
8,16.57,2000-03-12,-1.753,-1.753,-1.753,1
8,16.57,2000-03-13,-1.752,-1.752,-1.752,1
8,16.57,2000-03-14,-1.753,-1.753,-1.753,1
8,16.57,2000-03-15,-1.749,-1.749,-1.749,1
8,16.57,2000-03-16,-1.75,-1.75,-1.75,1
8,16.57,2000-03-17,-1.751,-1.751,-1.751,1
8,16.57,2000-03-18,-1.747,-1.747,-1.747,1
8,16.57,2000-03-19,-1.751,-1.751,-1.751,1
8,16.57,2000-03-20,-1.747,-1.747,-1.747,1
8,16.57,2000-03-21,NA,NA,NA,0
8,16.57,2000-03-22,-1.745,-1.745,-1.745,1
8,16.57,2000-03-23,-1.745,-1.745,-1.745,1
8,16.57,2000-03-24,-1.747,-1.747,-1.747,1
8,16.57,2000-03-25,-1.746,-1.746,-1.746,1
8,16.57,2000-03-26,-1.759,-1.759,-1.759,1
8,16.57,2000-03-27,-1.747,-1.747,-1.747,1
8,16.57,2000-03-28,-1.746,-1.746,-1.746,1
8,16.57,2000-03-29,-1.747,-1.747,-1.747,1
8,16.57,2000-03-30,-1.746,-1.746,-1.746,1
8,16.57,2000-03-31,-1.745,-1.745,-1.745,1
8,16.57,2000-04-01,-1.745,-1.745,-1.745,1
8,16.57,2000-04-02,-1.745,-1.745,-1.745,1
8,16.57,2000-04-03,-1.744,-1.744,-1.744,1
8,16.57,2000-04-04,-1.745,-1.745,-1.745,1
8,16.57,2000-04-05,-1.744,-1.744,-1.744,1
8,16.57,2000-04-06,-1.743,-1.743,-1.743,1
8,16.57,2000-04-07,-1.739,-1.739,-1.739,1
8,16.57,2000-04-08,-1.743,-1.743,-1.743,1
8,16.57,2000-04-09,-1.743,-1.743,-1.743,1
8,16.57,2000-04-10,-1.745,-1.745,-1.745,1
8,16.57,2000-04-11,-1.744,-1.744,-1.744,1
8,16.57,2000-04-12,-1.743,-1.743,-1.743,1
8,16.57,2000-04-13,-1.745,-1.745,-1.745,1
8,16.57,2000-04-14,-1.744,-1.744,-1.744,1
8,16.57,2000-04-15,-1.744,-1.744,-1.744,1
8,16.57,2000-04-16,-1.744,-1.744,-1.744,1
8,16.57,2000-04-17,-1.744,-1.744,-1.744,1
8,16.57,2000-04-18,NA,NA,NA,0
8,16.57,2000-04-19,NA,NA,NA,0
8,16.57,2000-04-20,NA,NA,NA,0
8,16.57,2000-04-21,NA,NA,NA,0
8,16.57,2000-04-22,NA,NA,NA,0
8,16.57,2000-04-23,NA,NA,NA,0
8,16.57,2000-04-24,NA,NA,NA,0
8,16.57,2000-04-25,NA,NA,NA,0
8,16.57,2000-04-26,NA,NA,NA,0
8,16.57,2000-04-27,NA,NA,NA,0
8,16.57,2000-04-28,NA,NA,NA,0
8,16.57,2000-04-29,NA,NA,NA,0
8,16.57,2000-04-30,NA,NA,NA,0
8,16.57,2000-05-01,NA,NA,NA,0
8,16.57,2000-05-02,NA,NA,NA,0
8,16.57,2000-05-03,NA,NA,NA,0
8,16.57,2000-05-04,-1.753,-1.753,-1.753,1
8,16.57,2000-05-05,-1.754,-1.754,-1.754,1
8,16.57,2000-05-06,-1.757,-1.757,-1.757,1
8,16.57,2000-05-07,-1.758,-1.758,-1.758,1
8,16.57,2000-05-08,-1.759,-1.759,-1.759,1
8,16.57,2000-05-09,-1.758,-1.758,-1.758,1
8,16.57,2000-05-10,-1.76,-1.76,-1.76,1
8,16.57,2000-05-11,-1.761,-1.761,-1.761,1
8,16.57,2000-05-12,-1.763,-1.763,-1.763,1
8,16.57,2000-05-13,-1.764,-1.764,-1.764,1
8,16.57,2000-05-14,-1.765,-1.765,-1.765,1
8,16.57,2000-05-15,-1.765,-1.765,-1.765,1
8,16.57,2000-05-16,-1.764,-1.764,-1.764,1
8,16.57,2000-05-17,-1.764,-1.764,-1.764,1
8,16.57,2000-05-18,-1.767,-1.767,-1.767,1
8,16.57,2000-05-19,-1.968,-1.968,-1.968,1
8,16.57,2000-05-20,-2.08,-2.08,-2.08,1
8,16.57,2000-05-21,-1.551,-1.551,-1.551,1
8,16.57,2000-05-22,-1.772,-1.772,-1.772,1
8,16.57,2000-05-23,-1.772,-1.772,-1.772,1
8,16.57,2000-05-24,-1.77,-1.77,-1.77,1
8,16.57,2000-05-25,-1.774,-1.774,-1.774,1
8,16.57,2000-05-26,-1.774,-1.774,-1.774,1
8,16.57,2000-05-27,-1.775,-1.775,-1.775,1
8,16.57,2000-05-28,-1.775,-1.775,-1.775,1
8,16.57,2000-05-29,-1.766,-1.766,-1.766,1
8,16.57,2000-05-30,-1.778,-1.778,-1.778,1
8,16.57,2000-05-31,-1.776,-1.776,-1.776,1
8,16.57,2000-06-01,-1.779,-1.779,-1.779,1
8,16.57,2000-06-02,-1.78,-1.78,-1.78,1
8,16.57,2000-06-03,-1.781,-1.781,-1.781,1
8,16.57,2000-06-04,NA,NA,NA,0
8,16.57,2000-06-05,NA,NA,NA,0
8,16.57,2000-06-06,NA,NA,NA,0
8,16.57,2000-06-07,NA,NA,NA,0
8,16.57,2000-06-08,NA,NA,NA,0
8,16.57,2000-06-09,NA,NA,NA,0
8,16.57,2000-06-10,NA,NA,NA,0
8,16.57,2000-06-11,NA,NA,NA,0
8,16.57,2000-06-12,NA,NA,NA,0
8,16.57,2000-06-13,NA,NA,NA,0
8,16.57,2000-06-14,NA,NA,NA,0
8,16.57,2000-06-15,NA,NA,NA,0
8,16.57,2000-06-16,NA,NA,NA,0
8,16.57,2000-06-17,NA,NA,NA,0
8,16.57,2000-06-18,NA,NA,NA,0
8,16.57,2000-06-19,NA,NA,NA,0
8,16.57,2000-06-20,NA,NA,NA,0
8,16.57,2000-06-21,NA,NA,NA,0
8,16.57,2000-06-22,NA,NA,NA,0
8,16.57,2000-06-23,NA,NA,NA,0
8,16.57,2000-06-24,NA,NA,NA,0
8,16.57,2000-06-25,NA,NA,NA,0
8,16.57,2000-06-26,NA,NA,NA,0
8,16.57,2000-06-27,NA,NA,NA,0
8,16.57,2000-06-28,NA,NA,NA,0
8,16.57,2000-06-29,NA,NA,NA,0
8,16.57,2000-06-30,NA,NA,NA,0
8,16.57,2000-07-01,NA,NA,NA,0
8,16.57,2000-07-02,NA,NA,NA,0
8,16.57,2000-07-03,NA,NA,NA,0
8,16.57,2000-07-04,NA,NA,NA,0
8,16.57,2000-07-05,NA,NA,NA,0
8,16.57,2000-07-06,NA,NA,NA,0
8,16.57,2000-07-07,NA,NA,NA,0
8,16.57,2000-07-08,NA,NA,NA,0
8,16.57,2000-07-09,NA,NA,NA,0
8,16.57,2000-07-10,NA,NA,NA,0
8,16.57,2000-07-11,NA,NA,NA,0
8,16.57,2000-07-12,NA,NA,NA,0
8,16.57,2000-07-13,NA,NA,NA,0
8,16.57,2000-07-14,NA,NA,NA,0
8,16.57,2000-07-15,NA,NA,NA,0
8,16.57,2000-07-16,NA,NA,NA,0
8,16.57,2000-07-17,NA,NA,NA,0
8,16.57,2000-07-18,NA,NA,NA,0
8,16.57,2000-07-19,NA,NA,NA,0
8,16.57,2000-07-20,NA,NA,NA,0
8,16.57,2000-07-21,NA,NA,NA,0
8,16.57,2000-07-22,NA,NA,NA,0
8,16.57,2000-07-23,NA,NA,NA,0
8,16.57,2000-07-24,NA,NA,NA,0
8,16.57,2000-07-25,NA,NA,NA,0
8,16.57,2000-07-26,-1.845,-1.845,-1.845,1
8,16.57,2000-07-27,-1.849,-1.849,-1.849,1
8,16.57,2000-07-28,-1.85,-1.85,-1.85,1
8,16.57,2000-07-29,-1.849,-1.849,-1.849,1
8,16.57,2000-07-30,-1.85,-1.85,-1.85,1
8,16.57,2000-07-31,-1.85,-1.85,-1.85,1
8,16.57,2000-08-01,-1.846,-1.846,-1.846,1
8,16.57,2000-08-02,-1.853,-1.853,-1.853,1
8,16.57,2000-08-03,-1.852,-1.852,-1.852,1
8,16.57,2000-08-04,-1.858,-1.858,-1.858,1
8,16.57,2000-08-05,-1.859,-1.859,-1.859,1
8,16.57,2000-08-06,-1.859,-1.859,-1.859,1
8,16.57,2000-08-07,-1.863,-1.863,-1.863,1
8,16.57,2000-08-08,-1.862,-1.862,-1.862,1
8,16.57,2000-08-09,-1.863,-1.863,-1.863,1
8,16.57,2000-08-10,-1.867,-1.867,-1.867,1
8,16.57,2000-08-11,-1.866,-1.866,-1.866,1
8,16.57,2000-08-12,-1.868,-1.868,-1.868,1
8,16.57,2000-08-13,-1.866,-1.866,-1.866,1
8,16.57,2000-08-14,-1.86,-1.86,-1.86,1
8,16.57,2000-08-15,-1.862,-1.862,-1.862,1
8,16.57,2000-08-16,-1.863,-1.863,-1.863,1
8,16.57,2000-08-17,-1.866,-1.866,-1.866,1
8,16.57,2000-08-18,-1.863,-1.863,-1.863,1
8,16.57,2000-08-19,-1.861,-1.861,-1.861,1
8,16.57,2000-08-20,-1.862,-1.862,-1.862,1
8,16.57,2000-08-21,-1.874,-1.874,-1.874,1
8,16.57,2000-08-22,-1.874,-1.874,-1.874,1
8,16.57,2000-08-23,-1.87,-1.87,-1.87,1
8,16.57,2000-08-24,-1.866,-1.866,-1.866,1
8,16.57,2000-08-25,-1.867,-1.867,-1.867,1
8,16.57,2000-08-26,-1.866,-1.866,-1.866,1
8,16.57,2000-08-27,-1.88,-1.88,-1.88,1
8,16.57,2000-08-28,-1.877,-1.877,-1.877,1
8,16.57,2000-08-29,-1.876,-1.876,-1.876,1
8,16.57,2000-08-30,-1.882,-1.882,-1.882,1
8,16.57,2000-08-31,-1.885,-1.885,-1.885,1
8,16.57,2000-09-01,-1.885,-1.885,-1.885,1
8,16.57,2000-09-02,-1.886,-1.886,-1.886,1
8,16.57,2000-09-03,-1.883,-1.883,-1.883,1
8,16.57,2000-09-04,-1.882,-1.882,-1.882,1
8,16.57,2000-09-05,-1.875,-1.875,-1.875,1
8,16.57,2000-09-06,-1.887,-1.887,-1.887,1
8,16.57,2000-09-07,-1.885,-1.885,-1.885,1
8,16.57,2000-09-08,-1.88,-1.88,-1.88,1
8,16.57,2000-09-09,-1.881,-1.881,-1.881,1
8,16.57,2000-09-10,-1.878,-1.878,-1.878,1
8,16.57,2000-09-11,-1.878,-1.878,-1.878,1
8,16.57,2000-09-12,-1.88,-1.88,-1.88,1
8,16.57,2000-09-13,-1.877,-1.877,-1.877,1
8,16.57,2000-09-14,-1.879,-1.879,-1.879,1
8,16.57,2000-09-15,-1.88,-1.88,-1.88,1
8,16.57,2000-09-16,-1.89,-1.89,-1.89,1
8,16.57,2000-09-17,-1.885,-1.885,-1.885,1
8,16.57,2000-09-18,-1.887,-1.887,-1.887,1
8,16.57,2000-09-19,-1.894,-1.894,-1.894,1
8,16.57,2000-09-20,-1.891,-1.891,-1.891,1
8,16.57,2000-09-21,-1.894,-1.894,-1.894,1
8,16.57,2000-09-22,-1.894,-1.894,-1.894,1
8,16.57,2000-09-23,-1.895,-1.895,-1.895,1
8,16.57,2000-09-24,-1.895,-1.895,-1.895,1
8,16.57,2000-09-25,-1.896,-1.896,-1.896,1
8,16.57,2000-09-26,-1.898,-1.898,-1.898,1
8,16.57,2000-09-27,-1.898,-1.898,-1.898,1
8,16.57,2000-09-28,-1.896,-1.896,-1.896,1
8,16.57,2000-09-29,-1.897,-1.897,-1.897,1
8,16.57,2000-09-30,-1.897,-1.897,-1.897,1
8,16.57,2000-10-01,-1.897,-1.897,-1.897,1
8,16.57,2000-10-02,NA,NA,NA,0
8,16.57,2000-10-03,-1.887,-1.887,-1.887,1
8,16.57,2000-10-04,-1.885,-1.885,-1.885,1
8,16.57,2000-10-05,-1.888,-1.888,-1.888,1
8,16.57,2000-10-06,-1.887,-1.887,-1.887,1
8,16.57,2000-10-07,-1.888,-1.888,-1.888,1
8,16.57,2000-10-08,-1.887,-1.887,-1.887,1
8,16.57,2000-10-09,-1.889,-1.889,-1.889,1
8,16.57,2000-10-10,-1.886,-1.886,-1.886,1
8,16.57,2000-10-11,-1.887,-1.887,-1.887,1
8,16.57,2000-10-12,-1.889,-1.889,-1.889,1
8,16.57,2000-10-13,-1.887,-1.887,-1.887,1
8,16.57,2000-10-14,-1.887,-1.887,-1.887,1
8,16.57,2000-10-15,-1.887,-1.887,-1.887,1
8,16.57,2000-10-16,-1.887,-1.887,-1.887,1
8,16.57,2000-10-17,-1.885,-1.885,-1.885,1
8,16.57,2000-10-18,-1.881,-1.881,-1.881,1
8,16.57,2000-10-19,-1.885,-1.885,-1.885,1
8,16.57,2000-10-20,-1.883,-1.883,-1.883,1
8,16.57,2000-10-21,-1.881,-1.881,-1.881,1
8,16.57,2000-10-22,-1.881,-1.881,-1.881,1
8,16.57,2000-10-23,-1.878,-1.878,-1.878,1
8,16.57,2000-10-24,-1.878,-1.878,-1.878,1
8,16.57,2000-10-25,-1.878,-1.878,-1.878,1
8,16.57,2000-10-26,-1.878,-1.878,-1.878,1
8,16.57,2000-10-27,-1.878,-1.878,-1.878,1
8,16.57,2000-10-28,-1.878,-1.878,-1.878,1
8,16.57,2000-10-29,-1.88,-1.88,-1.88,1
8,16.57,2000-10-30,-1.88,-1.88,-1.88,1
8,16.57,2000-10-31,-1.88,-1.88,-1.88,1
8,16.57,2000-11-01,-2.016,-2.016,-2.016,1
8,16.57,2000-11-02,-2.013,-2.013,-2.013,1
8,16.57,2000-11-03,-1.882,-1.882,-1.882,1
8,16.57,2000-11-04,-2,-2,-2,1
8,16.57,2000-11-05,-2.008,-2.008,-2.008,1
8,16.57,2000-11-06,-1.97,-1.97,-1.97,1
8,16.57,2000-11-07,-1.997,-1.997,-1.997,1
8,16.57,2000-11-08,-2.023,-2.023,-2.023,1
8,16.57,2000-11-09,NA,NA,NA,0
8,16.57,2000-11-10,NA,NA,NA,0
8,16.57,2000-11-11,-1.971,-1.971,-1.971,1
8,16.57,2000-11-12,NA,NA,NA,0
8,16.57,2000-11-13,NA,NA,NA,0
8,16.57,2000-11-14,-1.975,-1.975,-1.975,1
8,16.57,2000-11-15,-1.977,-1.977,-1.977,1
8,16.57,2000-11-16,NA,NA,NA,0
8,16.57,2000-11-17,NA,NA,NA,0
8,16.57,2000-11-18,-1.968,-1.968,-1.968,1
8,16.57,2000-11-19,NA,NA,NA,0
8,16.57,2000-11-20,-1.951,-1.951,-1.951,1
8,16.57,2000-11-21,NA,NA,NA,0
8,16.57,2000-11-22,NA,NA,NA,0
8,16.57,2000-11-23,NA,NA,NA,0
8,16.57,2000-11-24,NA,NA,NA,0
8,16.57,2000-11-25,NA,NA,NA,0
8,16.57,2000-11-26,-2.136,-2.136,-2.136,1
8,16.57,2000-11-27,-1.863,-1.863,-1.863,1
8,16.57,2000-11-28,-1.863,-1.863,-1.863,1
8,16.57,2000-11-29,NA,NA,NA,0
8,16.57,2000-11-30,NA,NA,NA,0
8,16.57,2000-12-01,-1.863,-1.863,-1.863,1
8,16.57,2000-12-02,-1.859,-1.859,-1.859,1
8,16.57,2000-12-03,-1.859,-1.859,-1.859,1
8,16.57,2000-12-04,-1.859,-1.859,-1.859,1
8,16.57,2000-12-05,-1.859,-1.859,-1.859,1
8,16.57,2000-12-06,-1.855,-1.855,-1.855,1
8,16.57,2000-12-07,-1.855,-1.855,-1.855,1
8,16.57,2000-12-08,-1.854,-1.854,-1.854,1
8,16.57,2000-12-09,-1.853,-1.853,-1.853,1
8,16.57,2000-12-10,-1.853,-1.853,-1.853,1
8,16.57,2000-12-11,-1.852,-1.852,-1.852,1
8,16.57,2000-12-12,-1.852,-1.852,-1.852,1
8,16.57,2000-12-13,-1.851,-1.851,-1.851,1
8,16.57,2000-12-14,-1.849,-1.849,-1.849,1
8,16.57,2000-12-15,-1.846,-1.846,-1.846,1
8,16.57,2000-12-16,-1.846,-1.846,-1.846,1
8,16.57,2000-12-17,-1.846,-1.846,-1.846,1
8,16.57,2000-12-18,-1.844,-1.844,-1.844,1
8,16.57,2000-12-19,-1.844,-1.844,-1.844,1
8,16.57,2000-12-20,-1.842,-1.842,-1.842,1
8,16.57,2000-12-21,-1.841,-1.841,-1.841,1
8,16.57,2000-12-22,-1.838,-1.838,-1.838,1
8,16.57,2000-12-23,-1.837,-1.837,-1.837,1
8,16.57,2000-12-24,-1.837,-1.837,-1.837,1
8,16.57,2000-12-25,-1.834,-1.834,-1.834,1
8,16.57,2000-12-26,-1.834,-1.834,-1.834,1
8,16.57,2000-12-27,-1.833,-1.833,-1.833,1
8,16.57,2000-12-28,-1.832,-1.832,-1.832,1
8,16.57,2000-12-29,-1.829,-1.829,-1.829,1
8,16.57,2000-12-30,-1.829,-1.829,-1.829,1
8,16.57,2000-12-31,-1.828,-1.828,-1.828,1
8,16.57,2001-01-01,-1.825,-1.825,-1.825,1
8,16.57,2001-01-02,-1.826,-1.826,-1.826,1
8,16.57,2001-01-03,-1.821,-1.821,-1.821,1
8,16.57,2001-01-04,-1.821,-1.821,-1.821,1
8,16.57,2001-01-05,-1.819,-1.819,-1.819,1
8,16.57,2001-01-06,-1.819,-1.819,-1.819,1
8,16.57,2001-01-07,-1.819,-1.819,-1.819,1
8,16.57,2001-01-08,-1.817,-1.817,-1.817,1
8,16.57,2001-01-09,-1.817,-1.817,-1.817,1
8,16.57,2001-01-10,-1.815,-1.815,-1.815,1
8,16.57,2001-01-11,-1.815,-1.815,-1.815,1
8,16.57,2001-01-12,-1.811,-1.811,-1.811,1
8,16.57,2001-01-13,-1.809,-1.809,-1.809,1
8,16.57,2001-01-14,-1.811,-1.811,-1.811,1
8,16.57,2001-01-15,-1.808,-1.808,-1.808,1
8,16.57,2001-01-16,-1.807,-1.807,-1.807,1
8,16.57,2001-01-17,-1.806,-1.806,-1.806,1
8,16.57,2001-01-18,-1.804,-1.804,-1.804,1
8,16.57,2001-01-19,-1.802,-1.802,-1.802,1
8,16.57,2001-01-20,-1.799,-1.799,-1.799,1
8,16.57,2001-01-21,-1.8,-1.8,-1.8,1
8,16.57,2001-01-22,-1.799,-1.799,-1.799,1
8,16.57,2001-01-23,-1.798,-1.798,-1.798,1
8,16.57,2001-01-24,-1.795,-1.795,-1.795,1
8,16.57,2001-01-25,-1.792,-1.792,-1.792,1
8,16.57,2001-01-26,-1.793,-1.793,-1.793,1
8,16.57,2001-01-27,-1.793,-1.793,-1.793,1
8,16.57,2001-01-28,-1.789,-1.789,-1.789,1
8,16.57,2001-01-29,-1.79,-1.79,-1.79,1
8,16.57,2001-01-30,-1.787,-1.787,-1.787,1
8,16.57,2001-01-31,-1.788,-1.788,-1.788,1
8,16.57,2001-02-01,-1.784,-1.784,-1.784,1
8,16.57,2001-02-02,-1.784,-1.784,-1.784,1
8,16.57,2001-02-03,-1.782,-1.782,-1.782,1
8,16.57,2001-02-04,-1.779,-1.779,-1.779,1
8,16.57,2001-02-05,-1.779,-1.779,-1.779,1
8,16.57,2001-02-06,-1.779,-1.779,-1.779,1
8,16.57,2001-02-07,-1.776,-1.776,-1.776,1
8,16.57,2001-02-08,-1.775,-1.775,-1.775,1
8,16.57,2001-02-09,-1.774,-1.774,-1.774,1
8,16.57,2001-02-10,-1.774,-1.774,-1.774,1
8,16.57,2001-02-11,-1.772,-1.772,-1.772,1
8,16.57,2001-02-12,-1.77,-1.77,-1.77,1
8,16.57,2001-02-13,-1.77,-1.77,-1.77,1
8,16.57,2001-02-14,-1.766,-1.766,-1.766,1
8,16.57,2001-02-15,-1.765,-1.765,-1.765,1
8,16.57,2001-02-16,-1.766,-1.766,-1.766,1
8,16.57,2001-02-17,-1.761,-1.761,-1.761,1
8,16.57,2001-02-18,-1.76,-1.76,-1.76,1
8,16.57,2001-02-19,-1.76,-1.76,-1.76,1
8,16.57,2001-02-20,-1.757,-1.757,-1.757,1
8,16.57,2001-02-21,-1.757,-1.757,-1.757,1
8,16.57,2001-02-22,-1.753,-1.753,-1.753,1
8,16.57,2001-02-23,-1.754,-1.754,-1.754,1
8,16.57,2001-02-24,-1.753,-1.753,-1.753,1
8,16.57,2001-02-25,-1.751,-1.751,-1.751,1
8,16.57,2001-02-26,-1.749,-1.749,-1.749,1
8,16.57,2001-02-27,-1.747,-1.747,-1.747,1
8,16.57,2001-02-28,-1.747,-1.747,-1.747,1
8,16.57,2001-03-01,-1.745,-1.745,-1.745,1
8,16.57,2001-03-02,-1.746,-1.746,-1.746,1
8,16.57,2001-03-03,-1.743,-1.743,-1.743,1
8,16.57,2001-03-04,-1.74,-1.74,-1.74,1
8,16.57,2001-03-05,-1.741,-1.741,-1.741,1
8,16.57,2001-03-06,-1.739,-1.739,-1.739,1
8,16.57,2001-03-07,-1.737,-1.737,-1.737,1
8,16.57,2001-03-08,-1.735,-1.735,-1.735,1
8,16.57,2001-03-09,-1.735,-1.735,-1.735,1
8,16.57,2001-03-10,-1.733,-1.733,-1.733,1
8,16.57,2001-03-11,-1.731,-1.731,-1.731,1
8,16.57,2001-03-12,-1.731,-1.731,-1.731,1
8,16.57,2001-03-13,-1.728,-1.728,-1.728,1
8,16.57,2001-03-14,-1.728,-1.728,-1.728,1
8,16.57,2001-03-15,-1.727,-1.727,-1.727,1
8,16.57,2001-03-16,-1.727,-1.727,-1.727,1
8,16.57,2001-03-17,-1.725,-1.725,-1.725,1
8,16.57,2001-03-18,-1.724,-1.724,-1.724,1
8,16.57,2001-03-19,-1.722,-1.722,-1.722,1
8,16.57,2001-03-20,-1.72,-1.72,-1.72,1
8,16.57,2001-03-21,-1.718,-1.718,-1.718,1
8,16.57,2001-03-22,-1.719,-1.719,-1.719,1
8,16.57,2001-03-23,-1.717,-1.717,-1.717,1
8,16.57,2001-03-24,-1.716,-1.716,-1.716,1
8,16.57,2001-03-25,-1.714,-1.714,-1.714,1
8,16.57,2001-03-26,-1.714,-1.714,-1.714,1
8,16.57,2001-03-27,-1.712,-1.712,-1.712,1
8,16.57,2001-03-28,-1.71,-1.71,-1.71,1
8,16.57,2001-03-29,-1.71,-1.71,-1.71,1
8,16.57,2001-03-30,-1.708,-1.708,-1.708,1
8,16.57,2001-03-31,-1.708,-1.708,-1.708,1
8,16.57,2001-04-01,-1.705,-1.705,-1.705,1
8,16.57,2001-04-02,NA,NA,NA,0
8,16.57,2001-04-03,NA,NA,NA,0
8,16.57,2001-04-04,NA,NA,NA,0
8,16.57,2001-04-05,NA,NA,NA,0
8,16.57,2001-04-06,NA,NA,NA,0
8,16.57,2001-04-07,NA,NA,NA,0
8,16.57,2001-04-08,NA,NA,NA,0
8,16.57,2001-04-09,NA,NA,NA,0
8,16.57,2001-04-10,NA,NA,NA,0
8,16.57,2001-04-11,NA,NA,NA,0
8,16.57,2001-04-12,NA,NA,NA,0
8,16.57,2001-04-13,NA,NA,NA,0
8,16.57,2001-04-14,NA,NA,NA,0
8,16.57,2001-04-15,NA,NA,NA,0
8,16.57,2001-04-16,NA,NA,NA,0
8,16.57,2001-04-17,NA,NA,NA,0
8,16.57,2001-04-18,NA,NA,NA,0
8,16.57,2001-04-19,NA,NA,NA,0
8,16.57,2001-04-20,NA,NA,NA,0
8,16.57,2001-04-21,NA,NA,NA,0
8,16.57,2001-04-22,NA,NA,NA,0
8,16.57,2001-04-23,NA,NA,NA,0
8,16.57,2001-04-24,NA,NA,NA,0
8,16.57,2001-04-25,NA,NA,NA,0
8,16.57,2001-04-26,NA,NA,NA,0
8,16.57,2001-04-27,NA,NA,NA,0
8,16.57,2001-04-28,NA,NA,NA,0
8,16.57,2001-04-29,NA,NA,NA,0
8,16.57,2001-04-30,NA,NA,NA,0
8,16.57,2001-05-01,NA,NA,NA,0
8,16.57,2001-05-02,NA,NA,NA,0
8,16.57,2001-05-03,NA,NA,NA,0
8,16.57,2001-05-04,NA,NA,NA,0
8,16.57,2001-05-05,NA,NA,NA,0
8,16.57,2001-05-06,NA,NA,NA,0
8,16.57,2001-05-07,NA,NA,NA,0
8,16.57,2001-05-08,NA,NA,NA,0
8,16.57,2001-05-09,NA,NA,NA,0
8,16.57,2001-05-10,NA,NA,NA,0
8,16.57,2001-05-11,NA,NA,NA,0
8,16.57,2001-05-12,NA,NA,NA,0
8,16.57,2001-05-13,NA,NA,NA,0
8,16.57,2001-05-14,NA,NA,NA,0
8,16.57,2001-05-15,NA,NA,NA,0
8,16.57,2001-05-16,NA,NA,NA,0
8,16.57,2001-05-17,NA,NA,NA,0
8,16.57,2001-05-18,NA,NA,NA,0
8,16.57,2001-05-19,NA,NA,NA,0
8,16.57,2001-05-20,NA,NA,NA,0
8,16.57,2001-05-21,NA,NA,NA,0
8,16.57,2001-05-22,NA,NA,NA,0
8,16.57,2001-05-23,NA,NA,NA,0
8,16.57,2001-05-24,NA,NA,NA,0
8,16.57,2001-05-25,NA,NA,NA,0
8,16.57,2001-05-26,NA,NA,NA,0
8,16.57,2001-05-27,NA,NA,NA,0
8,16.57,2001-05-28,NA,NA,NA,0
8,16.57,2001-05-29,NA,NA,NA,0
8,16.57,2001-05-30,NA,NA,NA,0
8,16.57,2001-05-31,NA,NA,NA,0
8,16.57,2001-06-01,NA,NA,NA,0
8,16.57,2001-06-02,NA,NA,NA,0
8,16.57,2001-06-03,NA,NA,NA,0
8,16.57,2001-06-04,NA,NA,NA,0
8,16.57,2001-06-05,NA,NA,NA,0
8,16.57,2001-06-06,NA,NA,NA,0
8,16.57,2001-06-07,NA,NA,NA,0
8,16.57,2001-06-08,NA,NA,NA,0
8,16.57,2001-06-09,NA,NA,NA,0
8,16.57,2001-06-10,NA,NA,NA,0
8,16.57,2001-06-11,NA,NA,NA,0
8,16.57,2001-06-12,NA,NA,NA,0
8,16.57,2001-06-13,NA,NA,NA,0
8,16.57,2001-06-14,NA,NA,NA,0
8,16.57,2001-06-15,NA,NA,NA,0
8,16.57,2001-06-16,NA,NA,NA,0
8,16.57,2001-06-17,NA,NA,NA,0
8,16.57,2001-06-18,NA,NA,NA,0
8,16.57,2001-06-19,NA,NA,NA,0
8,16.57,2001-06-20,NA,NA,NA,0
8,16.57,2001-06-21,NA,NA,NA,0
8,16.57,2001-06-22,NA,NA,NA,0
8,16.57,2001-06-23,NA,NA,NA,0
8,16.57,2001-06-24,NA,NA,NA,0
8,16.57,2001-06-25,NA,NA,NA,0
8,16.57,2001-06-26,NA,NA,NA,0
8,16.57,2001-06-27,NA,NA,NA,0
8,16.57,2001-06-28,NA,NA,NA,0
8,16.57,2001-06-29,NA,NA,NA,0
8,16.57,2001-06-30,NA,NA,NA,0
8,16.57,2001-07-01,NA,NA,NA,0
8,16.57,2001-07-02,NA,NA,NA,0
8,16.57,2001-07-03,NA,NA,NA,0
8,16.57,2001-07-04,NA,NA,NA,0
8,16.57,2001-07-05,NA,NA,NA,0
8,16.57,2001-07-06,NA,NA,NA,0
8,16.57,2001-07-07,NA,NA,NA,0
8,16.57,2001-07-08,NA,NA,NA,0
8,16.57,2001-07-09,NA,NA,NA,0
8,16.57,2001-07-10,NA,NA,NA,0
8,16.57,2001-07-11,NA,NA,NA,0
8,16.57,2001-07-12,NA,NA,NA,0
8,16.57,2001-07-13,NA,NA,NA,0
8,16.57,2001-07-14,NA,NA,NA,0
8,16.57,2001-07-15,NA,NA,NA,0
8,16.57,2001-07-16,NA,NA,NA,0
8,16.57,2001-07-17,NA,NA,NA,0
8,16.57,2001-07-18,NA,NA,NA,0
8,16.57,2001-07-19,NA,NA,NA,0
8,16.57,2001-07-20,NA,NA,NA,0
8,16.57,2001-07-21,NA,NA,NA,0
8,16.57,2001-07-22,NA,NA,NA,0
8,16.57,2001-07-23,NA,NA,NA,0
8,16.57,2001-07-24,NA,NA,NA,0
8,16.57,2001-07-25,NA,NA,NA,0
8,16.57,2001-07-26,NA,NA,NA,0
8,16.57,2001-07-27,NA,NA,NA,0
8,16.57,2001-07-28,NA,NA,NA,0
8,16.57,2001-07-29,NA,NA,NA,0
8,16.57,2001-07-30,NA,NA,NA,0
8,16.57,2001-07-31,NA,NA,NA,0
8,16.57,2001-08-01,NA,NA,NA,0
8,16.57,2001-08-02,NA,NA,NA,0
8,16.57,2001-08-03,NA,NA,NA,0
8,16.57,2001-08-04,NA,NA,NA,0
8,16.57,2001-08-05,NA,NA,NA,0
8,16.57,2001-08-06,NA,NA,NA,0
8,16.57,2001-08-07,NA,NA,NA,0
8,16.57,2001-08-08,NA,NA,NA,0
8,16.57,2001-08-09,NA,NA,NA,0
8,16.57,2001-08-10,NA,NA,NA,0
8,16.57,2001-08-11,NA,NA,NA,0
8,16.57,2001-08-12,NA,NA,NA,0
8,16.57,2001-08-13,NA,NA,NA,0
8,16.57,2001-08-14,NA,NA,NA,0
8,16.57,2001-08-15,NA,NA,NA,0
8,16.57,2001-08-16,NA,NA,NA,0
8,16.57,2001-08-17,NA,NA,NA,0
8,16.57,2001-08-18,NA,NA,NA,0
8,16.57,2001-08-19,NA,NA,NA,0
8,16.57,2001-08-20,NA,NA,NA,0
8,16.57,2001-08-21,NA,NA,NA,0
8,16.57,2001-08-22,NA,NA,NA,0
8,16.57,2001-08-23,NA,NA,NA,0
8,16.57,2001-08-24,NA,NA,NA,0
8,16.57,2001-08-25,NA,NA,NA,0
8,16.57,2001-08-26,NA,NA,NA,0
8,16.57,2001-08-27,NA,NA,NA,0
8,16.57,2001-08-28,NA,NA,NA,0
8,16.57,2001-08-29,NA,NA,NA,0
8,16.57,2001-08-30,NA,NA,NA,0
8,16.57,2001-08-31,NA,NA,NA,0
8,16.57,2001-09-01,NA,NA,NA,0
8,16.57,2001-09-02,NA,NA,NA,0
8,16.57,2001-09-03,NA,NA,NA,0
8,16.57,2001-09-04,-1.599,-1.599,-1.599,1
8,16.57,2001-09-05,-1.599,-1.599,-1.599,1
8,16.57,2001-09-06,-1.593,-1.593,-1.593,1
8,16.57,2001-09-07,-1.597,-1.597,-1.597,1
8,16.57,2001-09-08,-1.594,-1.594,-1.594,1
8,16.57,2001-09-09,-1.589,-1.589,-1.589,1
8,16.57,2001-09-10,-1.589,-1.589,-1.589,1
8,16.57,2001-09-11,-1.586,-1.586,-1.586,1
8,16.57,2001-09-12,-1.586,-1.586,-1.586,1
8,16.57,2001-09-13,-1.589,-1.589,-1.589,1
8,16.57,2001-09-14,-1.591,-1.591,-1.591,1
8,16.57,2001-09-15,-1.59,-1.59,-1.59,1
8,16.57,2001-09-16,-1.589,-1.589,-1.589,1
8,16.57,2001-09-17,-1.588,-1.588,-1.588,1
8,16.57,2001-09-18,-1.586,-1.586,-1.586,1
8,16.57,2001-09-19,-1.589,-1.589,-1.589,1
8,16.57,2001-09-20,-1.591,-1.591,-1.591,1
8,16.57,2001-09-21,-1.586,-1.586,-1.586,1
8,16.57,2001-09-22,-1.584,-1.584,-1.584,1
8,16.57,2001-09-23,-1.586,-1.586,-1.586,1
8,16.57,2001-09-24,-1.584,-1.584,-1.584,1
8,16.57,2001-09-25,-1.587,-1.587,-1.587,1
8,16.57,2001-09-26,-1.585,-1.585,-1.585,1
8,16.57,2001-09-27,-1.581,-1.581,-1.581,1
8,16.57,2001-09-28,-1.58,-1.58,-1.58,1
8,16.57,2001-09-29,-1.58,-1.58,-1.58,1
8,16.57,2001-09-30,-1.578,-1.578,-1.578,1
8,16.57,2001-10-01,-1.576,-1.576,-1.576,1
8,16.57,2001-10-02,-1.576,-1.576,-1.576,1
8,16.57,2001-10-03,-1.575,-1.575,-1.575,1
8,16.57,2001-10-04,-1.574,-1.574,-1.574,1
8,16.57,2001-10-05,-1.575,-1.575,-1.575,1
8,16.57,2001-10-06,-1.574,-1.574,-1.574,1
8,16.57,2001-10-07,-1.574,-1.574,-1.574,1
8,16.57,2001-10-08,-1.562,-1.562,-1.562,1
8,16.57,2001-10-09,-1.574,-1.574,-1.574,1
8,16.57,2001-10-10,-1.572,-1.572,-1.572,1
8,16.57,2001-10-11,-1.569,-1.569,-1.569,1
8,16.57,2001-10-12,-1.566,-1.566,-1.566,1
8,16.57,2001-10-13,-1.566,-1.566,-1.566,1
8,16.57,2001-10-14,-1.564,-1.564,-1.564,1
8,16.57,2001-10-15,-1.561,-1.561,-1.561,1
8,16.57,2001-10-16,-1.56,-1.56,-1.56,1
8,16.57,2001-10-17,-1.56,-1.56,-1.56,1
8,16.57,2001-10-18,-1.56,-1.56,-1.56,1
8,16.57,2001-10-19,-1.56,-1.56,-1.56,1
8,16.57,2001-10-20,-1.537,-1.537,-1.537,1
8,16.57,2001-10-21,-1.566,-1.566,-1.566,1
8,16.57,2001-10-22,-1.562,-1.562,-1.562,1
8,16.57,2001-10-23,-1.56,-1.56,-1.56,1
8,16.57,2001-10-24,-1.558,-1.558,-1.558,1
8,16.57,2001-10-25,-1.56,-1.56,-1.56,1
8,16.57,2001-10-26,-1.558,-1.558,-1.558,1
8,16.57,2001-10-27,-1.55,-1.55,-1.55,1
8,16.57,2001-10-28,-1.548,-1.548,-1.548,1
8,16.57,2001-10-29,-1.548,-1.548,-1.548,1
8,16.57,2001-10-30,-1.546,-1.546,-1.546,1
8,16.57,2001-10-31,-1.544,-1.544,-1.544,1
8,16.57,2001-11-01,-1.544,-1.544,-1.544,1
8,16.57,2001-11-02,-1.541,-1.541,-1.541,1
8,16.57,2001-11-03,-1.542,-1.542,-1.542,1
8,16.57,2001-11-04,-1.54,-1.54,-1.54,1
8,16.57,2001-11-05,-1.538,-1.538,-1.538,1
8,16.57,2001-11-06,-1.538,-1.538,-1.538,1
8,16.57,2001-11-07,-1.54,-1.54,-1.54,1
8,16.57,2001-11-08,-1.538,-1.538,-1.538,1
8,16.57,2001-11-09,-1.537,-1.537,-1.537,1
8,16.57,2001-11-10,-1.535,-1.535,-1.535,1
8,16.57,2001-11-11,-1.538,-1.538,-1.538,1
8,16.57,2001-11-12,-1.543,-1.543,-1.543,1
8,16.57,2001-11-13,-1.539,-1.539,-1.539,1
8,16.57,2001-11-14,NA,NA,NA,0
8,16.57,2001-11-15,-1.534,-1.534,-1.534,1
8,16.57,2001-11-16,-1.53,-1.53,-1.53,1
8,16.57,2001-11-17,-1.53,-1.53,-1.53,1
8,16.57,2001-11-18,-1.529,-1.529,-1.529,1
8,16.57,2001-11-19,-1.528,-1.528,-1.528,1
8,16.57,2001-11-20,-1.526,-1.526,-1.526,1
8,16.57,2001-11-21,-1.524,-1.524,-1.524,1
8,16.57,2001-11-22,-1.524,-1.524,-1.524,1
8,16.57,2001-11-23,-1.522,-1.522,-1.522,1
8,16.57,2001-11-24,-1.521,-1.521,-1.521,1
8,16.57,2001-11-25,-1.522,-1.522,-1.522,1
8,16.57,2001-11-26,-1.522,-1.522,-1.522,1
8,16.57,2001-11-27,-1.522,-1.522,-1.522,1
8,16.57,2001-11-28,-1.52,-1.52,-1.52,1
8,16.57,2001-11-29,-1.518,-1.518,-1.518,1
8,16.57,2001-11-30,-1.518,-1.518,-1.518,1
8,16.57,2001-12-01,-1.52,-1.52,-1.52,1
8,16.57,2001-12-02,-1.518,-1.518,-1.518,1
8,16.57,2001-12-03,-1.516,-1.516,-1.516,1
8,16.57,2001-12-04,-1.513,-1.513,-1.513,1
8,16.57,2001-12-05,-1.513,-1.513,-1.513,1
8,16.57,2001-12-06,-1.512,-1.512,-1.512,1
8,16.57,2001-12-07,-1.507,-1.507,-1.507,1
8,16.57,2001-12-08,-1.506,-1.506,-1.506,1
8,16.57,2001-12-09,-1.506,-1.506,-1.506,1
8,16.57,2001-12-10,-1.502,-1.502,-1.502,1
8,16.57,2001-12-11,-1.502,-1.502,-1.502,1
8,16.57,2001-12-12,-1.5,-1.5,-1.5,1
8,16.57,2001-12-13,-1.5,-1.5,-1.5,1
8,16.57,2001-12-14,-1.494,-1.494,-1.494,1
8,16.57,2001-12-15,-1.492,-1.492,-1.492,1
8,16.57,2001-12-16,-1.492,-1.492,-1.492,1
8,16.57,2001-12-17,-1.491,-1.491,-1.491,1
8,16.57,2001-12-18,-1.49,-1.49,-1.49,1
8,16.57,2001-12-19,-1.489,-1.489,-1.489,1
8,16.57,2001-12-20,-1.488,-1.488,-1.488,1
8,16.57,2001-12-21,-1.484,-1.484,-1.484,1
8,16.57,2001-12-22,-1.485,-1.485,-1.485,1
8,16.57,2001-12-23,-1.485,-1.485,-1.485,1
8,16.57,2001-12-24,-1.48,-1.48,-1.48,1
8,16.57,2001-12-25,-1.48,-1.48,-1.48,1
8,16.57,2001-12-26,-1.48,-1.48,-1.48,1
8,16.57,2001-12-27,-1.475,-1.475,-1.475,1
8,16.57,2001-12-28,-1.475,-1.475,-1.475,1
8,16.57,2001-12-29,-1.476,-1.476,-1.476,1
8,16.57,2001-12-30,-1.474,-1.474,-1.474,1
8,16.57,2001-12-31,-1.473,-1.473,-1.473,1
8,16.57,2002-01-01,-1.47,-1.47,-1.47,1
8,16.57,2002-01-02,-1.468,-1.468,-1.468,1
8,16.57,2002-01-03,-1.466,-1.466,-1.466,1
8,16.57,2002-01-04,-1.467,-1.467,-1.467,1
8,16.57,2002-01-05,-1.464,-1.464,-1.464,1
8,16.57,2002-01-06,-1.463,-1.463,-1.463,1
8,16.57,2002-01-07,-1.463,-1.463,-1.463,1
8,16.57,2002-01-08,-1.462,-1.462,-1.462,1
8,16.57,2002-01-09,-1.46,-1.46,-1.46,1
8,16.57,2002-01-10,-1.458,-1.458,-1.458,1
8,16.57,2002-01-11,-1.458,-1.458,-1.458,1
8,16.57,2002-01-12,-1.458,-1.458,-1.458,1
8,16.57,2002-01-13,NA,NA,NA,0
8,16.57,2002-01-14,NA,NA,NA,0
8,16.57,2002-01-15,NA,NA,NA,0
8,16.57,2002-01-16,NA,NA,NA,0
8,16.57,2002-01-17,NA,NA,NA,0
8,16.57,2002-01-18,NA,NA,NA,0
8,16.57,2002-01-19,-1.448,-1.448,-1.448,1
8,16.57,2002-01-20,-1.446,-1.446,-1.446,1
8,16.57,2002-01-21,-1.446,-1.446,-1.446,1
8,16.57,2002-01-22,-1.445,-1.445,-1.445,1
8,16.57,2002-01-23,-1.443,-1.443,-1.443,1
8,16.57,2002-01-24,-1.444,-1.444,-1.444,1
8,16.57,2002-01-25,-1.443,-1.443,-1.443,1
8,16.57,2002-01-26,-1.44,-1.44,-1.44,1
8,16.57,2002-01-27,-1.44,-1.44,-1.44,1
8,16.57,2002-01-28,-1.438,-1.438,-1.438,1
8,16.57,2002-01-29,-1.437,-1.437,-1.437,1
8,16.57,2002-01-30,-1.437,-1.437,-1.437,1
8,16.57,2002-01-31,-1.438,-1.438,-1.438,1
8,16.57,2002-02-01,-1.436,-1.436,-1.436,1
8,16.57,2002-02-02,-1.436,-1.436,-1.436,1
8,16.57,2002-02-03,-1.436,-1.436,-1.436,1
8,16.57,2002-02-04,-1.433,-1.433,-1.433,1
8,16.57,2002-02-05,-1.434,-1.434,-1.434,1
8,16.57,2002-02-06,-1.434,-1.434,-1.434,1
8,16.57,2002-02-07,-1.432,-1.432,-1.432,1
8,16.57,2002-02-08,-1.431,-1.431,-1.431,1
8,16.57,2002-02-09,-1.429,-1.429,-1.429,1
8,16.57,2002-02-10,-1.43,-1.43,-1.43,1
8,16.57,2002-02-11,-1.429,-1.429,-1.429,1
8,16.57,2002-02-12,-1.427,-1.427,-1.427,1
8,16.57,2002-02-13,-1.428,-1.428,-1.428,1
8,16.57,2002-02-14,-1.428,-1.428,-1.428,1
8,16.57,2002-02-15,-1.428,-1.428,-1.428,1
8,16.57,2002-02-16,-1.427,-1.427,-1.427,1
8,16.57,2002-02-17,-1.425,-1.425,-1.425,1
8,16.57,2002-02-18,-1.424,-1.424,-1.424,1
8,16.57,2002-02-19,-1.424,-1.424,-1.424,1
8,16.57,2002-02-20,-1.422,-1.422,-1.422,1
8,16.57,2002-02-21,-1.424,-1.424,-1.424,1
8,16.57,2002-02-22,-1.421,-1.421,-1.421,1
8,16.57,2002-02-23,-1.42,-1.42,-1.42,1
8,16.57,2002-02-24,-1.42,-1.42,-1.42,1
8,16.57,2002-02-25,-1.42,-1.42,-1.42,1
8,16.57,2002-02-26,-1.419,-1.419,-1.419,1
8,16.57,2002-02-27,-1.418,-1.418,-1.418,1
8,16.57,2002-02-28,-1.42,-1.42,-1.42,1
8,16.57,2002-03-01,-1.419,-1.419,-1.419,1
8,16.57,2002-03-02,-1.419,-1.419,-1.419,1
8,16.57,2002-03-03,-1.42,-1.42,-1.42,1
8,16.57,2002-03-04,-1.417,-1.417,-1.417,1
8,16.57,2002-03-05,-1.418,-1.418,-1.418,1
8,16.57,2002-03-06,-1.418,-1.418,-1.418,1
8,16.57,2002-03-07,-1.416,-1.416,-1.416,1
8,16.57,2002-03-08,-1.417,-1.417,-1.417,1
8,16.57,2002-03-09,-1.415,-1.415,-1.415,1
8,16.57,2002-03-10,-1.415,-1.415,-1.415,1
8,16.57,2002-03-11,-1.415,-1.415,-1.415,1
8,16.57,2002-03-12,-1.417,-1.417,-1.417,1
8,16.57,2002-03-13,-1.415,-1.415,-1.415,1
8,16.57,2002-03-14,NA,NA,NA,0
8,16.57,2002-03-15,-1.418,-1.418,-1.418,1
8,16.57,2002-03-16,-1.417,-1.417,-1.417,1
8,16.57,2002-03-17,-1.416,-1.416,-1.416,1
8,16.57,2002-03-18,-1.418,-1.418,-1.418,1
8,16.57,2002-03-19,-1.418,-1.418,-1.418,1
8,16.57,2002-03-20,-1.418,-1.418,-1.418,1
8,16.57,2002-03-21,-1.418,-1.418,-1.418,1
8,16.57,2002-03-22,-1.418,-1.418,-1.418,1
8,16.57,2002-03-23,-1.42,-1.42,-1.42,1
8,16.57,2002-03-24,-1.422,-1.422,-1.422,1
8,16.57,2002-03-25,-1.422,-1.422,-1.422,1
8,16.57,2002-03-26,-1.423,-1.423,-1.423,1
8,16.57,2002-03-27,-1.424,-1.424,-1.424,1
8,16.57,2002-03-28,-1.424,-1.424,-1.424,1
8,16.57,2002-03-29,-1.424,-1.424,-1.424,1
8,16.57,2002-03-30,-1.422,-1.422,-1.422,1
8,16.57,2002-03-31,-1.426,-1.426,-1.426,1
8,16.57,2002-04-01,-1.427,-1.427,-1.427,1
8,16.57,2002-04-02,-1.425,-1.425,-1.425,1
8,16.57,2002-04-03,-1.428,-1.428,-1.428,1
8,16.57,2002-04-04,-1.428,-1.428,-1.428,1
8,16.57,2002-04-05,-1.43,-1.43,-1.43,1
8,16.57,2002-04-06,-1.43,-1.43,-1.43,1
8,16.57,2002-04-07,-1.432,-1.432,-1.432,1
8,16.57,2002-04-08,-1.432,-1.432,-1.432,1
8,16.57,2002-04-09,-1.435,-1.435,-1.435,1
8,16.57,2002-04-10,-1.434,-1.434,-1.434,1
8,16.57,2002-04-11,-1.435,-1.435,-1.435,1
8,16.57,2002-04-12,-1.437,-1.437,-1.437,1
8,16.57,2002-04-13,-1.438,-1.438,-1.438,1
8,16.57,2002-04-14,-1.438,-1.438,-1.438,1
8,16.57,2002-04-15,-1.442,-1.442,-1.442,1
8,16.57,2002-04-16,-1.44,-1.44,-1.44,1
8,16.57,2002-04-17,-1.444,-1.444,-1.444,1
8,16.57,2002-04-18,-1.446,-1.446,-1.446,1
8,16.57,2002-04-19,-1.446,-1.446,-1.446,1
8,16.57,2002-04-20,-1.45,-1.45,-1.45,1
8,16.57,2002-04-21,-1.45,-1.45,-1.45,1
8,16.57,2002-04-22,-1.452,-1.452,-1.452,1
8,16.57,2002-04-23,-1.452,-1.452,-1.452,1
8,16.57,2002-04-24,-1.455,-1.455,-1.455,1
8,16.57,2002-04-25,-1.456,-1.456,-1.456,1
8,16.57,2002-04-26,-1.46,-1.46,-1.46,1
8,16.57,2002-04-27,-1.46,-1.46,-1.46,1
8,16.57,2002-04-28,-1.462,-1.462,-1.462,1
8,16.57,2002-04-29,-1.464,-1.464,-1.464,1
8,16.57,2002-04-30,-1.465,-1.465,-1.465,1
8,16.57,2002-05-01,-1.467,-1.467,-1.467,1
8,16.57,2002-05-02,-1.468,-1.468,-1.468,1
8,16.57,2002-05-03,-1.47,-1.47,-1.47,1
8,16.57,2002-05-04,-1.475,-1.475,-1.475,1
8,16.57,2002-05-05,-1.476,-1.476,-1.476,1
8,16.57,2002-05-06,-1.478,-1.478,-1.478,1
8,16.57,2002-05-07,-1.481,-1.481,-1.481,1
8,16.57,2002-05-08,-1.482,-1.482,-1.482,1
8,16.57,2002-05-09,-1.485,-1.485,-1.485,1
8,16.57,2002-05-10,-1.485,-1.485,-1.485,1
8,16.57,2002-05-11,-1.488,-1.488,-1.488,1
8,16.57,2002-05-12,-1.489,-1.489,-1.489,1
8,16.57,2002-05-13,-1.491,-1.491,-1.491,1
8,16.57,2002-05-14,-1.493,-1.493,-1.493,1
8,16.57,2002-05-15,-1.495,-1.495,-1.495,1
8,16.57,2002-05-16,-1.496,-1.496,-1.496,1
8,16.57,2002-05-17,-1.5,-1.5,-1.5,1
8,16.57,2002-05-18,-1.502,-1.502,-1.502,1
8,16.57,2002-05-19,-1.506,-1.506,-1.506,1
8,16.57,2002-05-20,-1.508,-1.508,-1.508,1
8,16.57,2002-05-21,-1.51,-1.51,-1.51,1
8,16.57,2002-05-22,-1.514,-1.514,-1.514,1
8,16.57,2002-05-23,-1.531,-1.531,-1.531,1
8,16.57,2002-05-24,-1.518,-1.518,-1.518,1
8,16.57,2002-05-25,-1.522,-1.522,-1.522,1
8,16.57,2002-05-26,-1.524,-1.524,-1.524,1
8,16.57,2002-05-27,-1.526,-1.526,-1.526,1
8,16.57,2002-05-28,-1.531,-1.531,-1.531,1
8,16.57,2002-05-29,-1.532,-1.532,-1.532,1
8,16.57,2002-05-30,-1.535,-1.535,-1.535,1
8,16.57,2002-05-31,-1.539,-1.539,-1.539,1
8,16.57,2002-06-01,-1.54,-1.54,-1.54,1
8,16.57,2002-06-02,-1.546,-1.546,-1.546,1
8,16.57,2002-06-03,-1.55,-1.55,-1.55,1
8,16.57,2002-06-04,-1.553,-1.553,-1.553,1
8,16.57,2002-06-05,-1.556,-1.556,-1.556,1
8,16.57,2002-06-06,-1.564,-1.564,-1.564,1
8,16.57,2002-06-07,-1.566,-1.566,-1.566,1
8,16.57,2002-06-08,-1.567,-1.567,-1.567,1
8,16.57,2002-06-09,-1.575,-1.575,-1.575,1
8,16.57,2002-06-10,-1.576,-1.576,-1.576,1
8,16.57,2002-06-11,-1.582,-1.582,-1.582,1
8,16.57,2002-06-12,-1.579,-1.579,-1.579,1
8,16.57,2002-06-13,-1.575,-1.575,-1.575,1
8,16.57,2002-06-14,-1.578,-1.578,-1.578,1
8,16.57,2002-06-15,-1.58,-1.58,-1.58,1
8,16.57,2002-06-16,-1.58,-1.58,-1.58,1
8,16.57,2002-06-17,-1.584,-1.584,-1.584,1
8,16.57,2002-06-18,-1.585,-1.585,-1.585,1
8,16.57,2002-06-19,-1.588,-1.588,-1.588,1
8,16.57,2002-06-20,-1.593,-1.593,-1.593,1
8,16.57,2002-06-21,-1.596,-1.596,-1.596,1
8,16.57,2002-06-22,-1.592,-1.592,-1.592,1
8,16.57,2002-06-23,-1.595,-1.595,-1.595,1
8,16.57,2002-06-24,-1.601,-1.601,-1.601,1
8,16.57,2002-06-25,-1.603,-1.603,-1.603,1
8,16.57,2002-06-26,-1.604,-1.604,-1.604,1
8,16.57,2002-06-27,-1.608,-1.608,-1.608,1
8,16.57,2002-06-28,-1.614,-1.614,-1.614,1
8,16.57,2002-06-29,-1.613,-1.613,-1.613,1
8,16.57,2002-06-30,-1.615,-1.615,-1.615,1
8,16.57,2002-07-01,-1.617,-1.617,-1.617,1
8,16.57,2002-07-02,-1.624,-1.624,-1.624,1
8,16.57,2002-07-03,-1.628,-1.628,-1.628,1
8,16.57,2002-07-04,-1.627,-1.627,-1.627,1
8,16.57,2002-07-05,-1.629,-1.629,-1.629,1
8,16.57,2002-07-06,-1.637,-1.637,-1.637,1
8,16.57,2002-07-07,-1.633,-1.633,-1.633,1
8,16.57,2002-07-08,-1.638,-1.638,-1.638,1
8,16.57,2002-07-09,-1.64,-1.64,-1.64,1
8,16.57,2002-07-10,-1.646,-1.646,-1.646,1
8,16.57,2002-07-11,-1.645,-1.645,-1.645,1
8,16.57,2002-07-12,-1.646,-1.646,-1.646,1
8,16.57,2002-07-13,-1.658,-1.658,-1.658,1
8,16.57,2002-07-14,-1.662,-1.662,-1.662,1
8,16.57,2002-07-15,-1.664,-1.664,-1.664,1
8,16.57,2002-07-16,-1.665,-1.665,-1.665,1
8,16.57,2002-07-17,-1.67,-1.67,-1.67,1
8,16.57,2002-07-18,-1.668,-1.668,-1.668,1
8,16.57,2002-07-19,-1.667,-1.667,-1.667,1
8,16.57,2002-07-20,-1.67,-1.67,-1.67,1
8,16.57,2002-07-21,-1.673,-1.673,-1.673,1
8,16.57,2002-07-22,-1.673,-1.673,-1.673,1
8,16.57,2002-07-23,-1.674,-1.674,-1.674,1
8,16.57,2002-07-24,-1.676,-1.676,-1.676,1
8,16.57,2002-07-25,-1.683,-1.683,-1.683,1
8,16.57,2002-07-26,-1.684,-1.684,-1.684,1
8,16.57,2002-07-27,-1.686,-1.686,-1.686,1
8,16.57,2002-07-28,-1.687,-1.687,-1.687,1
8,16.57,2002-07-29,-1.697,-1.697,-1.697,1
8,16.57,2002-07-30,-1.701,-1.701,-1.701,1
8,16.57,2002-07-31,-1.702,-1.702,-1.702,1
8,16.57,2002-08-01,-1.705,-1.705,-1.705,1
8,16.57,2002-08-02,-1.702,-1.702,-1.702,1
8,16.57,2002-08-03,-1.711,-1.711,-1.711,1
8,16.57,2002-08-04,-1.712,-1.712,-1.712,1
8,16.57,2002-08-05,-1.715,-1.715,-1.715,1
8,16.57,2002-08-06,-1.718,-1.718,-1.718,1
8,16.57,2002-08-07,-1.718,-1.718,-1.718,1
8,16.57,2002-08-08,-1.716,-1.716,-1.716,1
8,16.57,2002-08-09,-1.728,-1.728,-1.728,1
8,16.57,2002-08-10,-1.729,-1.729,-1.729,1
8,16.57,2002-08-11,-1.736,-1.736,-1.736,1
8,16.57,2002-08-12,-1.734,-1.734,-1.734,1
8,16.57,2002-08-13,-1.729,-1.729,-1.729,1
8,16.57,2002-08-14,-1.73,-1.73,-1.73,1
8,16.57,2002-08-15,-1.73,-1.73,-1.73,1
8,16.57,2002-08-16,-1.733,-1.733,-1.733,1
8,16.57,2002-08-17,-1.737,-1.737,-1.737,1
8,16.57,2002-08-18,-1.737,-1.737,-1.737,1
8,16.57,2002-08-19,-1.739,-1.739,-1.739,1
8,16.57,2002-08-20,-1.749,-1.749,-1.749,1
8,16.57,2002-08-21,-1.751,-1.751,-1.751,1
8,16.57,2002-08-22,-1.748,-1.748,-1.748,1
8,16.57,2002-08-23,-1.749,-1.749,-1.749,1
8,16.57,2002-08-24,-1.752,-1.752,-1.752,1
8,16.57,2002-08-25,-1.758,-1.758,-1.758,1
8,16.57,2002-08-26,-1.756,-1.756,-1.756,1
8,16.57,2002-08-27,-1.76,-1.76,-1.76,1
8,16.57,2002-08-28,-1.759,-1.759,-1.759,1
8,16.57,2002-08-29,-1.764,-1.764,-1.764,1
8,16.57,2002-08-30,-1.766,-1.766,-1.766,1
8,16.57,2002-08-31,-1.769,-1.769,-1.769,1
8,16.57,2002-09-01,-1.77,-1.77,-1.77,1
8,16.57,2002-09-02,-1.775,-1.775,-1.775,1
8,16.57,2002-09-03,-1.778,-1.778,-1.778,1
8,16.57,2002-09-04,-1.78,-1.78,-1.78,1
8,16.57,2002-09-05,-1.778,-1.778,-1.778,1
8,16.57,2002-09-06,-1.781,-1.781,-1.781,1
8,16.57,2002-09-07,-1.782,-1.782,-1.782,1
8,16.57,2002-09-08,-1.781,-1.781,-1.781,1
8,16.57,2002-09-09,-1.782,-1.782,-1.782,1
8,16.57,2002-09-10,-1.784,-1.784,-1.784,1
8,16.57,2002-09-11,-1.785,-1.785,-1.785,1
8,16.57,2002-09-12,-1.786,-1.786,-1.786,1
8,16.57,2002-09-13,-1.786,-1.786,-1.786,1
8,16.57,2002-09-14,-1.782,-1.782,-1.782,1
8,16.57,2002-09-15,-1.781,-1.781,-1.781,1
8,16.57,2002-09-16,-1.782,-1.782,-1.782,1
8,16.57,2002-09-17,-1.783,-1.783,-1.783,1
8,16.57,2002-09-18,-1.785,-1.785,-1.785,1
8,16.57,2002-09-19,-1.788,-1.788,-1.788,1
8,16.57,2002-09-20,-1.79,-1.79,-1.79,1
8,16.57,2002-09-21,-1.795,-1.795,-1.795,1
8,16.57,2002-09-22,-1.795,-1.795,-1.795,1
8,16.57,2002-09-23,-1.792,-1.792,-1.792,1
8,16.57,2002-09-24,-1.803,-1.803,-1.803,1
8,16.57,2002-09-25,-1.8,-1.8,-1.8,1
8,16.57,2002-09-26,-1.802,-1.802,-1.802,1
8,16.57,2002-09-27,-1.804,-1.804,-1.804,1
8,16.57,2002-09-28,-1.802,-1.802,-1.802,1
8,16.57,2002-09-29,-1.802,-1.802,-1.802,1
8,16.57,2002-09-30,-1.804,-1.804,-1.804,1
8,16.57,2002-10-01,-1.802,-1.802,-1.802,1
8,16.57,2002-10-02,-1.801,-1.801,-1.801,1
8,16.57,2002-10-03,-1.798,-1.798,-1.798,1
8,16.57,2002-10-04,-1.804,-1.804,-1.804,1
8,16.57,2002-10-05,-1.8,-1.8,-1.8,1
8,16.57,2002-10-06,-1.803,-1.803,-1.803,1
8,16.57,2002-10-07,-1.802,-1.802,-1.802,1
8,16.57,2002-10-08,-1.803,-1.803,-1.803,1
8,16.57,2002-10-09,-1.805,-1.805,-1.805,1
8,16.57,2002-10-10,-1.81,-1.81,-1.81,1
8,16.57,2002-10-11,-1.81,-1.81,-1.81,1
8,16.57,2002-10-12,-1.806,-1.806,-1.806,1
8,16.57,2002-10-13,-1.806,-1.806,-1.806,1
8,16.57,2002-10-14,-1.808,-1.808,-1.808,1
8,16.57,2002-10-15,-1.81,-1.81,-1.81,1
8,16.57,2002-10-16,-1.808,-1.808,-1.808,1
8,16.57,2002-10-17,-1.827,-1.827,-1.827,1
8,16.57,2002-10-18,-1.814,-1.814,-1.814,1
8,16.57,2002-10-19,-1.813,-1.813,-1.813,1
8,16.57,2002-10-20,-1.813,-1.813,-1.813,1
8,16.57,2002-10-21,-1.818,-1.818,-1.818,1
8,16.57,2002-10-22,-1.817,-1.817,-1.817,1
8,16.57,2002-10-23,-1.819,-1.819,-1.819,1
8,16.57,2002-10-24,-1.819,-1.819,-1.819,1
8,16.57,2002-10-25,-1.822,-1.822,-1.822,1
8,16.57,2002-10-26,-1.817,-1.817,-1.817,1
8,16.57,2002-10-27,-1.822,-1.822,-1.822,1
8,16.57,2002-10-28,-1.812,-1.812,-1.812,1
8,16.57,2002-10-29,-1.814,-1.814,-1.814,1
8,16.57,2002-10-30,-1.813,-1.813,-1.813,1
8,16.57,2002-10-31,-1.814,-1.814,-1.814,1
8,16.57,2002-11-01,-1.812,-1.812,-1.812,1
8,16.57,2002-11-02,-1.819,-1.819,-1.819,1
8,16.57,2002-11-03,-1.82,-1.82,-1.82,1
8,16.57,2002-11-04,-1.817,-1.817,-1.817,1
8,16.57,2002-11-05,-1.811,-1.811,-1.811,1
8,16.57,2002-11-06,-1.81,-1.81,-1.81,1
8,16.57,2002-11-07,-1.812,-1.812,-1.812,1
8,16.57,2002-11-08,-1.81,-1.81,-1.81,1
8,16.57,2002-11-09,-1.81,-1.81,-1.81,1
8,16.57,2002-11-10,-1.811,-1.811,-1.811,1
8,16.57,2002-11-11,-1.813,-1.813,-1.813,1
8,16.57,2002-11-12,-1.81,-1.81,-1.81,1
8,16.57,2002-11-13,-1.808,-1.808,-1.808,1
8,16.57,2002-11-14,-1.814,-1.814,-1.814,1
8,16.57,2002-11-15,-1.811,-1.811,-1.811,1
8,16.57,2002-11-16,-1.811,-1.811,-1.811,1
8,16.57,2002-11-17,-1.812,-1.812,-1.812,1
8,16.57,2002-11-18,-1.815,-1.815,-1.815,1
8,16.57,2002-11-19,-1.814,-1.814,-1.814,1
8,16.57,2002-11-20,-1.812,-1.812,-1.812,1
8,16.57,2002-11-21,-1.814,-1.814,-1.814,1
8,16.57,2002-11-22,-1.814,-1.814,-1.814,1
8,16.57,2002-11-23,-1.815,-1.815,-1.815,1
8,16.57,2002-11-24,-1.812,-1.812,-1.812,1
8,16.57,2002-11-25,-1.812,-1.812,-1.812,1
8,16.57,2002-11-26,NA,NA,NA,0
8,16.57,2002-11-27,NA,NA,NA,0
8,16.57,2002-11-28,NA,NA,NA,0
8,16.57,2002-11-29,NA,NA,NA,0
8,16.57,2002-11-30,NA,NA,NA,0
8,16.57,2002-12-01,NA,NA,NA,0
8,16.57,2002-12-02,NA,NA,NA,0
8,16.57,2002-12-03,NA,NA,NA,0
8,16.57,2002-12-04,NA,NA,NA,0
8,16.57,2002-12-05,NA,NA,NA,0
8,16.57,2002-12-06,NA,NA,NA,0
8,16.57,2002-12-07,NA,NA,NA,0
8,16.57,2002-12-08,NA,NA,NA,0
8,16.57,2002-12-09,NA,NA,NA,0
8,16.57,2002-12-10,NA,NA,NA,0
8,16.57,2002-12-11,NA,NA,NA,0
8,16.57,2002-12-12,NA,NA,NA,0
8,16.57,2002-12-13,NA,NA,NA,0
8,16.57,2002-12-14,NA,NA,NA,0
8,16.57,2002-12-15,NA,NA,NA,0
8,16.57,2002-12-16,NA,NA,NA,0
8,16.57,2002-12-17,NA,NA,NA,0
8,16.57,2002-12-18,NA,NA,NA,0
8,16.57,2002-12-19,NA,NA,NA,0
8,16.57,2002-12-20,NA,NA,NA,0
8,16.57,2002-12-21,NA,NA,NA,0
8,16.57,2002-12-22,NA,NA,NA,0
8,16.57,2002-12-23,NA,NA,NA,0
8,16.57,2002-12-24,NA,NA,NA,0
8,16.57,2002-12-25,NA,NA,NA,0
8,16.57,2002-12-26,NA,NA,NA,0
8,16.57,2002-12-27,NA,NA,NA,0
8,16.57,2002-12-28,NA,NA,NA,0
8,16.57,2002-12-29,NA,NA,NA,0
8,16.57,2002-12-30,NA,NA,NA,0
8,16.57,2002-12-31,NA,NA,NA,0
8,16.57,2003-01-01,NA,NA,NA,0
8,16.57,2003-01-02,NA,NA,NA,0
8,16.57,2003-01-03,NA,NA,NA,0
8,16.57,2003-01-04,NA,NA,NA,0
8,16.57,2003-01-05,NA,NA,NA,0
8,16.57,2003-01-06,NA,NA,NA,0
8,16.57,2003-01-07,NA,NA,NA,0
8,16.57,2003-01-08,NA,NA,NA,0
8,16.57,2003-01-09,NA,NA,NA,0
8,16.57,2003-01-10,NA,NA,NA,0
8,16.57,2003-01-11,NA,NA,NA,0
8,16.57,2003-01-12,NA,NA,NA,0
8,16.57,2003-01-13,NA,NA,NA,0
8,16.57,2003-01-14,NA,NA,NA,0
8,16.57,2003-01-15,NA,NA,NA,0
8,16.57,2003-01-16,NA,NA,NA,0
8,16.57,2003-01-17,NA,NA,NA,0
8,16.57,2003-01-18,NA,NA,NA,0
8,16.57,2003-01-19,NA,NA,NA,0
8,16.57,2003-01-20,NA,NA,NA,0
8,16.57,2003-01-21,NA,NA,NA,0
8,16.57,2003-01-22,NA,NA,NA,0
8,16.57,2003-01-23,NA,NA,NA,0
8,16.57,2003-01-24,NA,NA,NA,0
8,16.57,2003-01-25,NA,NA,NA,0
8,16.57,2003-01-26,NA,NA,NA,0
8,16.57,2003-01-27,NA,NA,NA,0
8,16.57,2003-01-28,NA,NA,NA,0
8,16.57,2003-01-29,NA,NA,NA,0
8,16.57,2003-01-30,NA,NA,NA,0
8,16.57,2003-01-31,NA,NA,NA,0
8,16.57,2003-02-01,NA,NA,NA,0
8,16.57,2003-02-02,NA,NA,NA,0
8,16.57,2003-02-03,NA,NA,NA,0
8,16.57,2003-02-04,NA,NA,NA,0
8,16.57,2003-02-05,NA,NA,NA,0
8,16.57,2003-02-06,NA,NA,NA,0
8,16.57,2003-02-07,NA,NA,NA,0
8,16.57,2003-02-08,NA,NA,NA,0
8,16.57,2003-02-09,NA,NA,NA,0
8,16.57,2003-02-10,NA,NA,NA,0
8,16.57,2003-02-11,NA,NA,NA,0
8,16.57,2003-02-12,NA,NA,NA,0
8,16.57,2003-02-13,NA,NA,NA,0
8,16.57,2003-02-14,NA,NA,NA,0
8,16.57,2003-02-15,NA,NA,NA,0
8,16.57,2003-02-16,NA,NA,NA,0
8,16.57,2003-02-17,NA,NA,NA,0
8,16.57,2003-02-18,NA,NA,NA,0
8,16.57,2003-02-19,-1.708,-1.708,-1.708,1
8,16.57,2003-02-20,-1.709,-1.709,-1.709,1
8,16.57,2003-02-21,-1.706,-1.706,-1.706,1
8,16.57,2003-02-22,-1.704,-1.704,-1.704,1
8,16.57,2003-02-23,-1.705,-1.705,-1.705,1
8,16.57,2003-02-24,-1.704,-1.704,-1.704,1
8,16.57,2003-02-25,-1.702,-1.702,-1.702,1
8,16.57,2003-02-26,-1.702,-1.702,-1.702,1
8,16.57,2003-02-27,-1.7,-1.7,-1.7,1
8,16.57,2003-02-28,-1.699,-1.699,-1.699,1
8,16.57,2003-03-01,-1.699,-1.699,-1.699,1
8,16.57,2003-03-02,-1.698,-1.698,-1.698,1
8,16.57,2003-03-03,-1.697,-1.697,-1.697,1
8,16.57,2003-03-04,-1.695,-1.695,-1.695,1
8,16.57,2003-03-05,-1.697,-1.697,-1.697,1
8,16.57,2003-03-06,-1.696,-1.696,-1.696,1
8,16.57,2003-03-07,-1.691,-1.691,-1.691,1
8,16.57,2003-03-08,-1.692,-1.692,-1.692,1
8,16.57,2003-03-09,-1.691,-1.691,-1.691,1
8,16.57,2003-03-10,-1.691,-1.691,-1.691,1
8,16.57,2003-03-11,-1.691,-1.691,-1.691,1
8,16.57,2003-03-12,-1.693,-1.693,-1.693,1
8,16.57,2003-03-13,-1.686,-1.686,-1.686,1
8,16.57,2003-03-14,-1.687,-1.687,-1.687,1
8,16.57,2003-03-15,-1.686,-1.686,-1.686,1
8,16.57,2003-03-16,-1.684,-1.684,-1.684,1
8,16.57,2003-03-17,-1.684,-1.684,-1.684,1
8,16.57,2003-03-18,-1.682,-1.682,-1.682,1
8,16.57,2003-03-19,-1.681,-1.681,-1.681,1
8,16.57,2003-03-20,-1.683,-1.683,-1.683,1
8,16.57,2003-03-21,-1.679,-1.679,-1.679,1
8,16.57,2003-03-22,-1.681,-1.681,-1.681,1
8,16.57,2003-03-23,-1.679,-1.679,-1.679,1
8,16.57,2003-03-24,-1.679,-1.679,-1.679,1
8,16.57,2003-03-25,NA,NA,NA,0
8,16.57,2003-03-26,NA,NA,NA,0
8,16.57,2003-03-27,NA,NA,NA,0
8,16.57,2003-03-28,NA,NA,NA,0
8,16.57,2003-03-29,NA,NA,NA,0
8,16.57,2003-03-30,NA,NA,NA,0
8,16.57,2003-03-31,NA,NA,NA,0
8,16.57,2003-04-01,NA,NA,NA,0
8,16.57,2003-04-02,NA,NA,NA,0
8,16.57,2003-04-03,NA,NA,NA,0
8,16.57,2003-04-04,NA,NA,NA,0
8,16.57,2003-04-05,NA,NA,NA,0
8,16.57,2003-04-06,NA,NA,NA,0
8,16.57,2003-04-07,NA,NA,NA,0
8,16.57,2003-04-08,NA,NA,NA,0
8,16.57,2003-04-09,NA,NA,NA,0
8,16.57,2003-04-10,NA,NA,NA,0
8,16.57,2003-04-11,NA,NA,NA,0
8,16.57,2003-04-12,NA,NA,NA,0
8,16.57,2003-04-13,NA,NA,NA,0
8,16.57,2003-04-14,NA,NA,NA,0
8,16.57,2003-04-15,-1.665,-1.665,-1.665,1
8,16.57,2003-04-16,-1.665,-1.665,-1.665,1
8,16.57,2003-04-17,-1.666,-1.666,-1.666,1
8,16.57,2003-04-18,-1.665,-1.665,-1.665,1
8,16.57,2003-04-19,-1.665,-1.665,-1.665,1
8,16.57,2003-04-20,-1.662,-1.662,-1.662,1
8,16.57,2003-04-21,-1.662,-1.662,-1.662,1
8,16.57,2003-04-22,-1.662,-1.662,-1.662,1
8,16.57,2003-04-23,-1.664,-1.664,-1.664,1
8,16.57,2003-04-24,-1.664,-1.664,-1.664,1
8,16.57,2003-04-25,-1.664,-1.664,-1.664,1
8,16.57,2003-04-26,-1.667,-1.667,-1.667,1
8,16.57,2003-04-27,-1.666,-1.666,-1.666,1
8,16.57,2003-04-28,-1.664,-1.664,-1.664,1
8,16.57,2003-04-29,-1.665,-1.665,-1.665,1
8,16.57,2003-04-30,-1.664,-1.664,-1.664,1
8,16.57,2003-05-01,-1.666,-1.666,-1.666,1
8,16.57,2003-05-02,-1.664,-1.664,-1.664,1
8,16.57,2003-05-03,-1.666,-1.666,-1.666,1
8,16.57,2003-05-04,-1.666,-1.666,-1.666,1
8,16.57,2003-05-05,-1.666,-1.666,-1.666,1
8,16.57,2003-05-06,-1.668,-1.668,-1.668,1
8,16.57,2003-05-07,-1.667,-1.667,-1.667,1
8,16.57,2003-05-08,-1.67,-1.67,-1.67,1
8,16.57,2003-05-09,-1.668,-1.668,-1.668,1
8,16.57,2003-05-10,-1.671,-1.671,-1.671,1
8,16.57,2003-05-11,-1.671,-1.671,-1.671,1
8,16.57,2003-05-12,-1.668,-1.668,-1.668,1
8,16.57,2003-05-13,-1.669,-1.669,-1.669,1
8,16.57,2003-05-14,-1.653,-1.653,-1.653,1
8,16.57,2003-05-15,-1.653,-1.653,-1.653,1
8,16.57,2003-05-16,-1.654,-1.654,-1.654,1
8,16.57,2003-05-17,-1.655,-1.655,-1.655,1
8,16.57,2003-05-18,-1.657,-1.657,-1.657,1
8,16.57,2003-05-19,-1.659,-1.659,-1.659,1
8,16.57,2003-05-20,-1.657,-1.657,-1.657,1
8,16.57,2003-05-21,-1.653,-1.653,-1.653,1
8,16.57,2003-05-22,-1.66,-1.66,-1.66,1
8,16.57,2003-05-23,-1.66,-1.66,-1.66,1
8,16.57,2003-05-24,-1.66,-1.66,-1.66,1
8,16.57,2003-05-25,-1.66,-1.66,-1.66,1
8,16.57,2003-05-26,-1.66,-1.66,-1.66,1
8,16.57,2003-05-27,-1.662,-1.662,-1.662,1
8,16.57,2003-05-28,-1.66,-1.66,-1.66,1
8,16.57,2003-05-29,-1.662,-1.662,-1.662,1
8,16.57,2003-05-30,-1.662,-1.662,-1.662,1
8,16.57,2003-05-31,-1.658,-1.658,-1.658,1
8,16.57,2003-06-01,-1.662,-1.662,-1.662,1
8,16.57,2003-06-02,-1.663,-1.663,-1.663,1
8,16.57,2003-06-03,-1.661,-1.661,-1.661,1
8,16.57,2003-06-04,-1.66,-1.66,-1.66,1
8,16.57,2003-06-05,-1.659,-1.659,-1.659,1
8,16.57,2003-06-06,-1.658,-1.658,-1.658,1
8,16.57,2003-06-07,-1.658,-1.658,-1.658,1
8,16.57,2003-06-08,-1.658,-1.658,-1.658,1
8,16.57,2003-06-09,-1.656,-1.656,-1.656,1
8,16.57,2003-06-10,-1.657,-1.657,-1.657,1
8,16.57,2003-06-11,-1.654,-1.654,-1.654,1
8,16.57,2003-06-12,-1.654,-1.654,-1.654,1
8,16.57,2003-06-13,-1.654,-1.654,-1.654,1
8,16.57,2003-06-14,-1.652,-1.652,-1.652,1
8,16.57,2003-06-15,-1.652,-1.652,-1.652,1
8,16.57,2003-06-16,-1.651,-1.651,-1.651,1
8,16.57,2003-06-17,-1.653,-1.653,-1.653,1
8,16.57,2003-06-18,-1.651,-1.651,-1.651,1
8,16.57,2003-06-19,NA,NA,NA,0
8,16.57,2003-06-20,-1.652,-1.652,-1.652,1
8,16.57,2003-06-21,-1.652,-1.652,-1.652,1
8,16.57,2003-06-22,-1.653,-1.653,-1.653,1
8,16.57,2003-06-23,-1.653,-1.653,-1.653,1
8,16.57,2003-06-24,-1.653,-1.653,-1.653,1
8,16.57,2003-06-25,-1.658,-1.658,-1.658,1
8,16.57,2003-06-26,-1.654,-1.654,-1.654,1
8,16.57,2003-06-27,-1.654,-1.654,-1.654,1
8,16.57,2003-06-28,-1.657,-1.657,-1.657,1
8,16.57,2003-06-29,-1.653,-1.653,-1.653,1
8,16.57,2003-06-30,-1.651,-1.651,-1.651,1
8,16.57,2003-07-01,-1.658,-1.658,-1.658,1
8,16.57,2003-07-02,-1.654,-1.654,-1.654,1
8,16.57,2003-07-03,-1.655,-1.655,-1.655,1
8,16.57,2003-07-04,-1.656,-1.656,-1.656,1
8,16.57,2003-07-05,-1.654,-1.654,-1.654,1
8,16.57,2003-07-06,-1.652,-1.652,-1.652,1
8,16.57,2003-07-07,-1.651,-1.651,-1.651,1
8,16.57,2003-07-08,-1.65,-1.65,-1.65,1
8,16.57,2003-07-09,-1.649,-1.649,-1.649,1
8,16.57,2003-07-10,-1.649,-1.649,-1.649,1
8,16.57,2003-07-11,-1.649,-1.649,-1.649,1
8,16.57,2003-07-12,-1.648,-1.648,-1.648,1
8,16.57,2003-07-13,-1.648,-1.648,-1.648,1
8,16.57,2003-07-14,-1.648,-1.648,-1.648,1
8,16.57,2003-07-15,-1.65,-1.65,-1.65,1
8,16.57,2003-07-16,-1.662,-1.662,-1.662,1
8,16.57,2003-07-17,-1.661,-1.661,-1.661,1
8,16.57,2003-07-18,-1.652,-1.652,-1.652,1
8,16.57,2003-07-19,-1.655,-1.655,-1.655,1
8,16.57,2003-07-20,-1.654,-1.654,-1.654,1
8,16.57,2003-07-21,-1.666,-1.666,-1.666,1
8,16.57,2003-07-22,-1.66,-1.66,-1.66,1
8,16.57,2003-07-23,-1.66,-1.66,-1.66,1
8,16.57,2003-07-24,-1.665,-1.665,-1.665,1
8,16.57,2003-07-25,-1.659,-1.659,-1.659,1
8,16.57,2003-07-26,-1.656,-1.656,-1.656,1
8,16.57,2003-07-27,-1.663,-1.663,-1.663,1
8,16.57,2003-07-28,-1.661,-1.661,-1.661,1
8,16.57,2003-07-29,-1.659,-1.659,-1.659,1
8,16.57,2003-07-30,-1.655,-1.655,-1.655,1
8,16.57,2003-07-31,-1.66,-1.66,-1.66,1
8,16.57,2003-08-01,-1.656,-1.656,-1.656,1
8,16.57,2003-08-02,-1.659,-1.659,-1.659,1
8,16.57,2003-08-03,-1.657,-1.657,-1.657,1
8,16.57,2003-08-04,-1.658,-1.658,-1.658,1
8,16.57,2003-08-05,-1.656,-1.656,-1.656,1
8,16.57,2003-08-06,-1.656,-1.656,-1.656,1
8,16.57,2003-08-07,-1.656,-1.656,-1.656,1
8,16.57,2003-08-08,-1.654,-1.654,-1.654,1
8,16.57,2003-08-09,-1.653,-1.653,-1.653,1
8,16.57,2003-08-10,-1.654,-1.654,-1.654,1
8,16.57,2003-08-11,-1.65,-1.65,-1.65,1
8,16.57,2003-08-12,-1.65,-1.65,-1.65,1
8,16.57,2003-08-13,-1.652,-1.652,-1.652,1
8,16.57,2003-08-14,-1.656,-1.656,-1.656,1
8,16.57,2003-08-15,-1.651,-1.651,-1.651,1
8,16.57,2003-08-16,-1.652,-1.652,-1.652,1
8,16.57,2003-08-17,-1.664,-1.664,-1.664,1
8,16.57,2003-08-18,-1.661,-1.661,-1.661,1
8,16.57,2003-08-19,-1.655,-1.655,-1.655,1
8,16.57,2003-08-20,-1.659,-1.659,-1.659,1
8,16.57,2003-08-21,-1.658,-1.658,-1.658,1
8,16.57,2003-08-22,-1.654,-1.654,-1.654,1
8,16.57,2003-08-23,-1.653,-1.653,-1.653,1
8,16.57,2003-08-24,-1.66,-1.66,-1.66,1
8,16.57,2003-08-25,-1.652,-1.652,-1.652,1
8,16.57,2003-08-26,-1.652,-1.652,-1.652,1
8,16.57,2003-08-27,-1.65,-1.65,-1.65,1
8,16.57,2003-08-28,-1.66,-1.66,-1.66,1
8,16.57,2003-08-29,-1.664,-1.664,-1.664,1
8,16.57,2003-08-30,-1.659,-1.659,-1.659,1
8,16.57,2003-08-31,-1.655,-1.655,-1.655,1
8,16.57,2003-09-01,-1.654,-1.654,-1.654,1
8,16.57,2003-09-02,-1.654,-1.654,-1.654,1
8,16.57,2003-09-03,-1.652,-1.652,-1.652,1
8,16.57,2003-09-04,-1.651,-1.651,-1.651,1
8,16.57,2003-09-05,-1.656,-1.656,-1.656,1
8,16.57,2003-09-06,-1.655,-1.655,-1.655,1
8,16.57,2003-09-07,-1.652,-1.652,-1.652,1
8,16.57,2003-09-08,-1.66,-1.66,-1.66,1
8,16.57,2003-09-09,-1.66,-1.66,-1.66,1
8,16.57,2003-09-10,-1.651,-1.651,-1.651,1
8,16.57,2003-09-11,-1.652,-1.652,-1.652,1
8,16.57,2003-09-12,-1.65,-1.65,-1.65,1
8,16.57,2003-09-13,-1.652,-1.652,-1.652,1
8,16.57,2003-09-14,-1.647,-1.647,-1.647,1
8,16.57,2003-09-15,-1.648,-1.648,-1.648,1
8,16.57,2003-09-16,-1.643,-1.643,-1.643,1
8,16.57,2003-09-17,-1.641,-1.641,-1.641,1
8,16.57,2003-09-18,-1.642,-1.642,-1.642,1
8,16.57,2003-09-19,-1.639,-1.639,-1.639,1
8,16.57,2003-09-20,-1.64,-1.64,-1.64,1
8,16.57,2003-09-21,-1.64,-1.64,-1.64,1
8,16.57,2003-09-22,-1.645,-1.645,-1.645,1
8,16.57,2003-09-23,-1.654,-1.654,-1.654,1
8,16.57,2003-09-24,-1.65,-1.65,-1.65,1
8,16.57,2003-09-25,-1.644,-1.644,-1.644,1
8,16.57,2003-09-26,-1.64,-1.64,-1.64,1
8,16.57,2003-09-27,-1.639,-1.639,-1.639,1
8,16.57,2003-09-28,-1.646,-1.646,-1.646,1
8,16.57,2003-09-29,-1.642,-1.642,-1.642,1
8,16.57,2003-09-30,-1.64,-1.64,-1.64,1
8,16.57,2003-10-01,-1.642,-1.642,-1.642,1
8,16.57,2003-10-02,-1.636,-1.636,-1.636,1
8,16.57,2003-10-03,-1.648,-1.648,-1.648,1
8,16.57,2003-10-04,-1.646,-1.646,-1.646,1
8,16.57,2003-10-05,-1.641,-1.641,-1.641,1
8,16.57,2003-10-06,-1.643,-1.643,-1.643,1
8,16.57,2003-10-07,-1.644,-1.644,-1.644,1
8,16.57,2003-10-08,-1.644,-1.644,-1.644,1
8,16.57,2003-10-09,-1.647,-1.647,-1.647,1
8,16.57,2003-10-10,-1.645,-1.645,-1.645,1
8,16.57,2003-10-11,-1.643,-1.643,-1.643,1
8,16.57,2003-10-12,-1.642,-1.642,-1.642,1
8,16.57,2003-10-13,-1.642,-1.642,-1.642,1
8,16.57,2003-10-14,-1.642,-1.642,-1.642,1
8,16.57,2003-10-15,-1.638,-1.638,-1.638,1
8,16.57,2003-10-16,-1.634,-1.634,-1.634,1
8,16.57,2003-10-17,-1.633,-1.633,-1.633,1
8,16.57,2003-10-18,-1.631,-1.631,-1.631,1
8,16.57,2003-10-19,-1.631,-1.631,-1.631,1
8,16.57,2003-10-20,-1.634,-1.634,-1.634,1
8,16.57,2003-10-21,-1.636,-1.636,-1.636,1
8,16.57,2003-10-22,-1.631,-1.631,-1.631,1
8,16.57,2003-10-23,-1.631,-1.631,-1.631,1
8,16.57,2003-10-24,-1.633,-1.633,-1.633,1
8,16.57,2003-10-25,-1.632,-1.632,-1.632,1
8,16.57,2003-10-26,-1.629,-1.629,-1.629,1
8,16.57,2003-10-27,-1.63,-1.63,-1.63,1
8,16.57,2003-10-28,-1.625,-1.625,-1.625,1
8,16.57,2003-10-29,-1.627,-1.627,-1.627,1
8,16.57,2003-10-30,-1.625,-1.625,-1.625,1
8,16.57,2003-10-31,-1.625,-1.625,-1.625,1
8,16.57,2003-11-01,-1.625,-1.625,-1.625,1
8,16.57,2003-11-02,-1.625,-1.625,-1.625,1
8,16.57,2003-11-03,-1.621,-1.621,-1.621,1
8,16.57,2003-11-04,-1.619,-1.619,-1.619,1
8,16.57,2003-11-05,-1.619,-1.619,-1.619,1
8,16.57,2003-11-06,-1.618,-1.618,-1.618,1
8,16.57,2003-11-07,-1.617,-1.617,-1.617,1
8,16.57,2003-11-08,-1.613,-1.613,-1.613,1
8,16.57,2003-11-09,-1.613,-1.613,-1.613,1
8,16.57,2003-11-10,-1.613,-1.613,-1.613,1
8,16.57,2003-11-11,-1.61,-1.61,-1.61,1
8,16.57,2003-11-12,-1.609,-1.609,-1.609,1
8,16.57,2003-11-13,-1.607,-1.607,-1.607,1
8,16.57,2003-11-14,-1.608,-1.608,-1.608,1
8,16.57,2003-11-15,-1.607,-1.607,-1.607,1
8,16.57,2003-11-16,-1.605,-1.605,-1.605,1
8,16.57,2003-11-17,-1.603,-1.603,-1.603,1
8,16.57,2003-11-18,-1.603,-1.603,-1.603,1
8,16.57,2003-11-19,-1.6,-1.6,-1.6,1
8,16.57,2003-11-20,-1.599,-1.599,-1.599,1
8,16.57,2003-11-21,-1.597,-1.597,-1.597,1
8,16.57,2003-11-22,-1.599,-1.599,-1.599,1
8,16.57,2003-11-23,-1.598,-1.598,-1.598,1
8,16.57,2003-11-24,-1.597,-1.597,-1.597,1
8,16.57,2003-11-25,-1.595,-1.595,-1.595,1
8,16.57,2003-11-26,-1.594,-1.594,-1.594,1
8,16.57,2003-11-27,-1.594,-1.594,-1.594,1
8,16.57,2003-11-28,-1.591,-1.591,-1.591,1
8,16.57,2003-11-29,-1.591,-1.591,-1.591,1
8,16.57,2003-11-30,-1.591,-1.591,-1.591,1
8,16.57,2003-12-01,-1.591,-1.591,-1.591,1
8,16.57,2003-12-02,-1.589,-1.589,-1.589,1
8,16.57,2003-12-03,-1.588,-1.588,-1.588,1
8,16.57,2003-12-04,-1.586,-1.586,-1.586,1
8,16.57,2003-12-05,-1.585,-1.585,-1.585,1
8,16.57,2003-12-06,-1.583,-1.583,-1.583,1
8,16.57,2003-12-07,-1.584,-1.584,-1.584,1
8,16.57,2003-12-08,-1.582,-1.582,-1.582,1
8,16.57,2003-12-09,-1.582,-1.582,-1.582,1
8,16.57,2003-12-10,-1.583,-1.583,-1.583,1
8,16.57,2003-12-11,-1.581,-1.581,-1.581,1
8,16.57,2003-12-12,-1.58,-1.58,-1.58,1
8,16.57,2003-12-13,-1.578,-1.578,-1.578,1
8,16.57,2003-12-14,-1.578,-1.578,-1.578,1
8,16.57,2003-12-15,-1.578,-1.578,-1.578,1
8,16.57,2003-12-16,-1.577,-1.577,-1.577,1
8,16.57,2003-12-17,-1.575,-1.575,-1.575,1
8,16.57,2003-12-18,-1.574,-1.574,-1.574,1
8,16.57,2003-12-19,-1.572,-1.572,-1.572,1
8,16.57,2003-12-20,-1.57,-1.57,-1.57,1
8,16.57,2003-12-21,-1.57,-1.57,-1.57,1
8,16.57,2003-12-22,-1.571,-1.571,-1.571,1
8,16.57,2003-12-23,-1.568,-1.568,-1.568,1
8,16.57,2003-12-24,-1.568,-1.568,-1.568,1
8,16.57,2003-12-25,-1.564,-1.564,-1.564,1
8,16.57,2003-12-26,-1.563,-1.563,-1.563,1
8,16.57,2003-12-27,-1.562,-1.562,-1.562,1
8,16.57,2003-12-28,-1.56,-1.56,-1.56,1
8,16.57,2003-12-29,-1.558,-1.558,-1.558,1
8,16.57,2003-12-30,-1.557,-1.557,-1.557,1
8,16.57,2003-12-31,-1.555,-1.555,-1.555,1
8,16.57,2004-01-01,-1.554,-1.554,-1.554,1
8,16.57,2004-01-02,-1.553,-1.553,-1.553,1
8,16.57,2004-01-03,-1.553,-1.553,-1.553,1
8,16.57,2004-01-04,-1.552,-1.552,-1.552,1
8,16.57,2004-01-05,-1.551,-1.551,-1.551,1
8,16.57,2004-01-06,-1.549,-1.549,-1.549,1
8,16.57,2004-01-07,-1.547,-1.547,-1.547,1
8,16.57,2004-01-08,-1.546,-1.546,-1.546,1
8,16.57,2004-01-09,-1.546,-1.546,-1.546,1
8,16.57,2004-01-10,-1.544,-1.544,-1.544,1
8,16.57,2004-01-11,-1.542,-1.542,-1.542,1
8,16.57,2004-01-12,-1.54,-1.54,-1.54,1
8,16.57,2004-01-13,-1.54,-1.54,-1.54,1
8,16.57,2004-01-14,-1.54,-1.54,-1.54,1
8,16.57,2004-01-15,-1.538,-1.538,-1.538,1
8,16.57,2004-01-16,-1.536,-1.536,-1.536,1
8,16.57,2004-01-17,-1.536,-1.536,-1.536,1
8,16.57,2004-01-18,-1.534,-1.534,-1.534,1
8,16.57,2004-01-19,-1.531,-1.531,-1.531,1
8,16.57,2004-01-20,-1.53,-1.53,-1.53,1
8,16.57,2004-01-21,-1.53,-1.53,-1.53,1
8,16.57,2004-01-22,-1.528,-1.528,-1.528,1
8,16.57,2004-01-23,-1.526,-1.526,-1.526,1
8,16.57,2004-01-24,-1.524,-1.524,-1.524,1
8,16.57,2004-01-25,-1.525,-1.525,-1.525,1
8,16.57,2004-01-26,-1.524,-1.524,-1.524,1
8,16.57,2004-01-27,-1.522,-1.522,-1.522,1
8,16.57,2004-01-28,-1.519,-1.519,-1.519,1
8,16.57,2004-01-29,-1.52,-1.52,-1.52,1
8,16.57,2004-01-30,-1.519,-1.519,-1.519,1
8,16.57,2004-01-31,-1.517,-1.517,-1.517,1
8,16.57,2004-02-01,-1.516,-1.516,-1.516,1
8,16.57,2004-02-02,-1.514,-1.514,-1.514,1
8,16.57,2004-02-03,-1.513,-1.513,-1.513,1
8,16.57,2004-02-04,-1.511,-1.511,-1.511,1
8,16.57,2004-02-05,-1.514,-1.514,-1.514,1
8,16.57,2004-02-06,-1.511,-1.511,-1.511,1
8,16.57,2004-02-07,-1.51,-1.51,-1.51,1
8,16.57,2004-02-08,-1.51,-1.51,-1.51,1
8,16.57,2004-02-09,-1.51,-1.51,-1.51,1
8,16.57,2004-02-10,-1.506,-1.506,-1.506,1
8,16.57,2004-02-11,-1.505,-1.505,-1.505,1
8,16.57,2004-02-12,-1.505,-1.505,-1.505,1
8,16.57,2004-02-13,-1.504,-1.504,-1.504,1
8,16.57,2004-02-14,-1.502,-1.502,-1.502,1
8,16.57,2004-02-15,-1.498,-1.498,-1.498,1
8,16.57,2004-02-16,-1.5,-1.5,-1.5,1
8,16.57,2004-02-17,-1.5,-1.5,-1.5,1
8,16.57,2004-02-18,-1.497,-1.497,-1.497,1
8,16.57,2004-02-19,-1.498,-1.498,-1.498,1
8,16.57,2004-02-20,-1.496,-1.496,-1.496,1
8,16.57,2004-02-21,-1.494,-1.494,-1.494,1
8,16.57,2004-02-22,-1.494,-1.494,-1.494,1
8,16.57,2004-02-23,-1.497,-1.497,-1.497,1
8,16.57,2004-02-24,-1.494,-1.494,-1.494,1
8,16.57,2004-02-25,-1.494,-1.494,-1.494,1
8,16.57,2004-02-26,-1.492,-1.492,-1.492,1
8,16.57,2004-02-27,-1.494,-1.494,-1.494,1
8,16.57,2004-02-28,-1.492,-1.492,-1.492,1
8,16.57,2004-02-29,NA,NA,NA,0
8,16.57,2004-03-01,NA,NA,NA,0
8,16.57,2004-03-02,NA,NA,NA,0
8,16.57,2004-03-03,-1.485,-1.485,-1.485,1
8,16.57,2004-03-04,-1.486,-1.486,-1.486,1
8,16.57,2004-03-05,-1.484,-1.484,-1.484,1
8,16.57,2004-03-06,-1.485,-1.485,-1.485,1
8,16.57,2004-03-07,-1.484,-1.484,-1.484,1
8,16.57,2004-03-08,-1.485,-1.485,-1.485,1
8,16.57,2004-03-09,-1.483,-1.483,-1.483,1
8,16.57,2004-03-10,-1.483,-1.483,-1.483,1
8,16.57,2004-03-11,-1.482,-1.482,-1.482,1
8,16.57,2004-03-12,-1.482,-1.482,-1.482,1
8,16.57,2004-03-13,-1.481,-1.481,-1.481,1
8,16.57,2004-03-14,-1.482,-1.482,-1.482,1
8,16.57,2004-03-15,-1.482,-1.482,-1.482,1
8,16.57,2004-03-16,-1.48,-1.48,-1.48,1
8,16.57,2004-03-17,-1.479,-1.479,-1.479,1
8,16.57,2004-03-18,-1.479,-1.479,-1.479,1
8,16.57,2004-03-19,-1.479,-1.479,-1.479,1
8,16.57,2004-03-20,-1.478,-1.478,-1.478,1
8,16.57,2004-03-21,-1.479,-1.479,-1.479,1
8,16.57,2004-03-22,-1.478,-1.478,-1.478,1
8,16.57,2004-03-23,-1.476,-1.476,-1.476,1
8,16.57,2004-03-24,-1.48,-1.48,-1.48,1
8,16.57,2004-03-25,-1.477,-1.477,-1.477,1
8,16.57,2004-03-26,-1.478,-1.478,-1.478,1
8,16.57,2004-03-27,-1.476,-1.476,-1.476,1
8,16.57,2004-03-28,-1.475,-1.475,-1.475,1
8,16.57,2004-03-29,-1.475,-1.475,-1.475,1
8,16.57,2004-03-30,-1.475,-1.475,-1.475,1
8,16.57,2004-03-31,-1.475,-1.475,-1.475,1
8,16.57,2004-04-01,-1.475,-1.475,-1.475,1
8,16.57,2004-04-02,-1.475,-1.475,-1.475,1
8,16.57,2004-04-03,-1.476,-1.476,-1.476,1
8,16.57,2004-04-04,-1.476,-1.476,-1.476,1
8,16.57,2004-04-05,-1.476,-1.476,-1.476,1
8,16.57,2004-04-06,-1.477,-1.477,-1.477,1
8,16.57,2004-04-07,-1.474,-1.474,-1.474,1
8,16.57,2004-04-08,-1.475,-1.475,-1.475,1
8,16.57,2004-04-09,-1.474,-1.474,-1.474,1
8,16.57,2004-04-10,-1.474,-1.474,-1.474,1
8,16.57,2004-04-11,-1.475,-1.475,-1.475,1
8,16.57,2004-04-12,-1.474,-1.474,-1.474,1
8,16.57,2004-04-13,-1.473,-1.473,-1.473,1
8,16.57,2004-04-14,-1.473,-1.473,-1.473,1
8,16.57,2004-04-15,-1.473,-1.473,-1.473,1
8,16.57,2004-04-16,-1.47,-1.47,-1.47,1
8,16.57,2004-04-17,-1.475,-1.475,-1.475,1
8,16.57,2004-04-18,-1.479,-1.479,-1.479,1
8,16.57,2004-04-19,-1.476,-1.476,-1.476,1
8,16.57,2004-04-20,-1.476,-1.476,-1.476,1
8,16.57,2004-04-21,-1.476,-1.476,-1.476,1
8,16.57,2004-04-22,-1.476,-1.476,-1.476,1
8,16.57,2004-04-23,-1.474,-1.474,-1.474,1
8,16.57,2004-04-24,-1.476,-1.476,-1.476,1
8,16.57,2004-04-25,-1.476,-1.476,-1.476,1
8,16.57,2004-04-26,-1.475,-1.475,-1.475,1
8,16.57,2004-04-27,-1.475,-1.475,-1.475,1
8,16.57,2004-04-28,-1.478,-1.478,-1.478,1
8,16.57,2004-04-29,-1.477,-1.477,-1.477,1
8,16.57,2004-04-30,-1.477,-1.477,-1.477,1
8,16.57,2004-05-01,-1.477,-1.477,-1.477,1
8,16.57,2004-05-02,-1.478,-1.478,-1.478,1
8,16.57,2004-05-03,-1.48,-1.48,-1.48,1
8,16.57,2004-05-04,-1.477,-1.477,-1.477,1
8,16.57,2004-05-05,-1.482,-1.482,-1.482,1
8,16.57,2004-05-06,-1.482,-1.482,-1.482,1
8,16.57,2004-05-07,-1.484,-1.484,-1.484,1
8,16.57,2004-05-08,-1.484,-1.484,-1.484,1
8,16.57,2004-05-09,-1.481,-1.481,-1.481,1
8,16.57,2004-05-10,-1.482,-1.482,-1.482,1
8,16.57,2004-05-11,-1.484,-1.484,-1.484,1
8,16.57,2004-05-12,-1.481,-1.481,-1.481,1
8,16.57,2004-05-13,-1.482,-1.482,-1.482,1
8,16.57,2004-05-14,-1.481,-1.481,-1.481,1
8,16.57,2004-05-15,-1.482,-1.482,-1.482,1
8,16.57,2004-05-16,-1.482,-1.482,-1.482,1
8,16.57,2004-05-17,-1.48,-1.48,-1.48,1
8,16.57,2004-05-18,-1.479,-1.479,-1.479,1
8,16.57,2004-05-19,-1.48,-1.48,-1.48,1
8,16.57,2004-05-20,-1.486,-1.486,-1.486,1
8,16.57,2004-05-21,-1.484,-1.484,-1.484,1
8,16.57,2004-05-22,-1.484,-1.484,-1.484,1
8,16.57,2004-05-23,-1.483,-1.483,-1.483,1
8,16.57,2004-05-24,-1.482,-1.482,-1.482,1
8,16.57,2004-05-25,-1.486,-1.486,-1.486,1
8,16.57,2004-05-26,-1.486,-1.486,-1.486,1
8,16.57,2004-05-27,-1.486,-1.486,-1.486,1
8,16.57,2004-05-28,-1.487,-1.487,-1.487,1
8,16.57,2004-05-29,-1.488,-1.488,-1.488,1
8,16.57,2004-05-30,-1.49,-1.49,-1.49,1
8,16.57,2004-05-31,-1.494,-1.494,-1.494,1
8,16.57,2004-06-01,-1.492,-1.492,-1.492,1
8,16.57,2004-06-02,-1.493,-1.493,-1.493,1
8,16.57,2004-06-03,-1.493,-1.493,-1.493,1
8,16.57,2004-06-04,-1.497,-1.497,-1.497,1
8,16.57,2004-06-05,-1.495,-1.495,-1.495,1
8,16.57,2004-06-06,-1.498,-1.498,-1.498,1
8,16.57,2004-06-07,-1.498,-1.498,-1.498,1
8,16.57,2004-06-08,-1.498,-1.498,-1.498,1
8,16.57,2004-06-09,-1.5,-1.5,-1.5,1
8,16.57,2004-06-10,-1.501,-1.501,-1.501,1
8,16.57,2004-06-11,-1.504,-1.504,-1.504,1
8,16.57,2004-06-12,-1.506,-1.506,-1.506,1
8,16.57,2004-06-13,-1.506,-1.506,-1.506,1
8,16.57,2004-06-14,-1.509,-1.509,-1.509,1
8,16.57,2004-06-15,-1.511,-1.511,-1.511,1
8,16.57,2004-06-16,-1.508,-1.508,-1.508,1
8,16.57,2004-06-17,-1.504,-1.504,-1.504,1
8,16.57,2004-06-18,-1.508,-1.508,-1.508,1
8,16.57,2004-06-19,-1.51,-1.51,-1.51,1
8,16.57,2004-06-20,-1.51,-1.51,-1.51,1
8,16.57,2004-06-21,-1.514,-1.514,-1.514,1
8,16.57,2004-06-22,-1.508,-1.508,-1.508,1
8,16.57,2004-06-23,-1.506,-1.506,-1.506,1
8,16.57,2004-06-24,-1.506,-1.506,-1.506,1
8,16.57,2004-06-25,-1.503,-1.503,-1.503,1
8,16.57,2004-06-26,-1.499,-1.499,-1.499,1
8,16.57,2004-06-27,-1.499,-1.499,-1.499,1
8,16.57,2004-06-28,-1.502,-1.502,-1.502,1
8,16.57,2004-06-29,-1.502,-1.502,-1.502,1
8,16.57,2004-06-30,-1.499,-1.499,-1.499,1
8,16.57,2004-07-01,-1.502,-1.502,-1.502,1
8,16.57,2004-07-02,-1.506,-1.506,-1.506,1
8,16.57,2004-07-03,-1.508,-1.508,-1.508,1
8,16.57,2004-07-04,-1.505,-1.505,-1.505,1
8,16.57,2004-07-05,-1.506,-1.506,-1.506,1
8,16.57,2004-07-06,-1.512,-1.512,-1.512,1
8,16.57,2004-07-07,-1.512,-1.512,-1.512,1
8,16.57,2004-07-08,-1.512,-1.512,-1.512,1
8,16.57,2004-07-09,-1.511,-1.511,-1.511,1
8,16.57,2004-07-10,-1.514,-1.514,-1.514,1
8,16.57,2004-07-11,-1.514,-1.514,-1.514,1
8,16.57,2004-07-12,-1.514,-1.514,-1.514,1
8,16.57,2004-07-13,-1.512,-1.512,-1.512,1
8,16.57,2004-07-14,-1.512,-1.512,-1.512,1
8,16.57,2004-07-15,-1.517,-1.517,-1.517,1
8,16.57,2004-07-16,-1.515,-1.515,-1.515,1
8,16.57,2004-07-17,-1.518,-1.518,-1.518,1
8,16.57,2004-07-18,-1.518,-1.518,-1.518,1
8,16.57,2004-07-19,-1.523,-1.523,-1.523,1
8,16.57,2004-07-20,-1.52,-1.52,-1.52,1
8,16.57,2004-07-21,-1.518,-1.518,-1.518,1
8,16.57,2004-07-22,-1.52,-1.52,-1.52,1
8,16.57,2004-07-23,-1.528,-1.528,-1.528,1
8,16.57,2004-07-24,-1.525,-1.525,-1.525,1
8,16.57,2004-07-25,-1.522,-1.522,-1.522,1
8,16.57,2004-07-26,-1.52,-1.52,-1.52,1
8,16.57,2004-07-27,-1.519,-1.519,-1.519,1
8,16.57,2004-07-28,-1.518,-1.518,-1.518,1
8,16.57,2004-07-29,-1.52,-1.52,-1.52,1
8,16.57,2004-07-30,-1.519,-1.519,-1.519,1
8,16.57,2004-07-31,-1.518,-1.518,-1.518,1
8,16.57,2004-08-01,-1.518,-1.518,-1.518,1
8,16.57,2004-08-02,-1.522,-1.522,-1.522,1
8,16.57,2004-08-03,-1.536,-1.536,-1.536,1
8,16.57,2004-08-04,-1.528,-1.528,-1.528,1
8,16.57,2004-08-05,-1.538,-1.538,-1.538,1
8,16.57,2004-08-06,-1.534,-1.534,-1.534,1
8,16.57,2004-08-07,-1.542,-1.542,-1.542,1
8,16.57,2004-08-08,-1.535,-1.535,-1.535,1
8,16.57,2004-08-09,-1.53,-1.53,-1.53,1
8,16.57,2004-08-10,-1.539,-1.539,-1.539,1
8,16.57,2004-08-11,-1.536,-1.536,-1.536,1
8,16.57,2004-08-12,-1.534,-1.534,-1.534,1
8,16.57,2004-08-13,-1.542,-1.542,-1.542,1
8,16.57,2004-08-14,-1.536,-1.536,-1.536,1
8,16.57,2004-08-15,-1.532,-1.532,-1.532,1
8,16.57,2004-08-16,-1.538,-1.538,-1.538,1
8,16.57,2004-08-17,-1.544,-1.544,-1.544,1
8,16.57,2004-08-18,-1.55,-1.55,-1.55,1
8,16.57,2004-08-19,-1.55,-1.55,-1.55,1
8,16.57,2004-08-20,-1.547,-1.547,-1.547,1
8,16.57,2004-08-21,-1.545,-1.545,-1.545,1
8,16.57,2004-08-22,-1.542,-1.542,-1.542,1
8,16.57,2004-08-23,-1.548,-1.548,-1.548,1
8,16.57,2004-08-24,-1.545,-1.545,-1.545,1
8,16.57,2004-08-25,-1.554,-1.554,-1.554,1
8,16.57,2004-08-26,-1.546,-1.546,-1.546,1
8,16.57,2004-08-27,-1.545,-1.545,-1.545,1
8,16.57,2004-08-28,-1.551,-1.551,-1.551,1
8,16.57,2004-08-29,-1.553,-1.553,-1.553,1
8,16.57,2004-08-30,-1.554,-1.554,-1.554,1
8,16.57,2004-08-31,-1.548,-1.548,-1.548,1
8,16.57,2004-09-01,-1.547,-1.547,-1.547,1
8,16.57,2004-09-02,-1.546,-1.546,-1.546,1
8,16.57,2004-09-03,-1.551,-1.551,-1.551,1
8,16.57,2004-09-04,-1.546,-1.546,-1.546,1
8,16.57,2004-09-05,-1.548,-1.548,-1.548,1
8,16.57,2004-09-06,-1.547,-1.547,-1.547,1
8,16.57,2004-09-07,-1.546,-1.546,-1.546,1
8,16.57,2004-09-08,-1.547,-1.547,-1.547,1
8,16.57,2004-09-09,-1.545,-1.545,-1.545,1
8,16.57,2004-09-10,-1.549,-1.549,-1.549,1
8,16.57,2004-09-11,-1.557,-1.557,-1.557,1
8,16.57,2004-09-12,-1.555,-1.555,-1.555,1
8,16.57,2004-09-13,-1.562,-1.562,-1.562,1
8,16.57,2004-09-14,-1.558,-1.558,-1.558,1
8,16.57,2004-09-15,-1.564,-1.564,-1.564,1
8,16.57,2004-09-16,-1.557,-1.557,-1.557,1
8,16.57,2004-09-17,-1.556,-1.556,-1.556,1
8,16.57,2004-09-18,-1.553,-1.553,-1.553,1
8,16.57,2004-09-19,-1.553,-1.553,-1.553,1
8,16.57,2004-09-20,-1.552,-1.552,-1.552,1
8,16.57,2004-09-21,-1.55,-1.55,-1.55,1
8,16.57,2004-09-22,-1.557,-1.557,-1.557,1
8,16.57,2004-09-23,-1.553,-1.553,-1.553,1
8,16.57,2004-09-24,-1.553,-1.553,-1.553,1
8,16.57,2004-09-25,-1.552,-1.552,-1.552,1
8,16.57,2004-09-26,-1.551,-1.551,-1.551,1
8,16.57,2004-09-27,-1.554,-1.554,-1.554,1
8,16.57,2004-09-28,-1.556,-1.556,-1.556,1
8,16.57,2004-09-29,-1.551,-1.551,-1.551,1
8,16.57,2004-09-30,-1.55,-1.55,-1.55,1
8,16.57,2004-10-01,-1.548,-1.548,-1.548,1
8,16.57,2004-10-02,-1.55,-1.55,-1.55,1
8,16.57,2004-10-03,-1.55,-1.55,-1.55,1
8,16.57,2004-10-04,-1.55,-1.55,-1.55,1
8,16.57,2004-10-05,-1.549,-1.549,-1.549,1
8,16.57,2004-10-06,-1.558,-1.558,-1.558,1
8,16.57,2004-10-07,-1.558,-1.558,-1.558,1
8,16.57,2004-10-08,-1.558,-1.558,-1.558,1
8,16.57,2004-10-09,-1.561,-1.561,-1.561,1
8,16.57,2004-10-10,-1.56,-1.56,-1.56,1
8,16.57,2004-10-11,-1.56,-1.56,-1.56,1
8,16.57,2004-10-12,-1.557,-1.557,-1.557,1
8,16.57,2004-10-13,-1.554,-1.554,-1.554,1
8,16.57,2004-10-14,-1.56,-1.56,-1.56,1
8,16.57,2004-10-15,-1.563,-1.563,-1.563,1
8,16.57,2004-10-16,-1.565,-1.565,-1.565,1
8,16.57,2004-10-17,-1.564,-1.564,-1.564,1
8,16.57,2004-10-18,-1.565,-1.565,-1.565,1
8,16.57,2004-10-19,-1.568,-1.568,-1.568,1
8,16.57,2004-10-20,-1.566,-1.566,-1.566,1
8,16.57,2004-10-21,-1.566,-1.566,-1.566,1
8,16.57,2004-10-22,-1.569,-1.569,-1.569,1
8,16.57,2004-10-23,-1.563,-1.563,-1.563,1
8,16.57,2004-10-24,-1.564,-1.564,-1.564,1
8,16.57,2004-10-25,-1.564,-1.564,-1.564,1
8,16.57,2004-10-26,-1.562,-1.562,-1.562,1
8,16.57,2004-10-27,-1.565,-1.565,-1.565,1
8,16.57,2004-10-28,-1.568,-1.568,-1.568,1
8,16.57,2004-10-29,-1.566,-1.566,-1.566,1
8,16.57,2004-10-30,-1.567,-1.567,-1.567,1
8,16.57,2004-10-31,-1.565,-1.565,-1.565,1
8,16.57,2004-11-01,-1.562,-1.562,-1.562,1
8,16.57,2004-11-02,-1.56,-1.56,-1.56,1
8,16.57,2004-11-03,-1.558,-1.558,-1.558,1
8,16.57,2004-11-04,-1.56,-1.56,-1.56,1
8,16.57,2004-11-05,-1.552,-1.552,-1.552,1
8,16.57,2004-11-06,-1.548,-1.548,-1.548,1
8,16.57,2004-11-07,-1.547,-1.547,-1.547,1
8,16.57,2004-11-08,-1.546,-1.546,-1.546,1
8,16.57,2004-11-09,-1.546,-1.546,-1.546,1
8,16.57,2004-11-10,-1.549,-1.549,-1.549,1
8,16.57,2004-11-11,-1.548,-1.548,-1.548,1
8,16.57,2004-11-12,-1.548,-1.548,-1.548,1
8,16.57,2004-11-13,-1.544,-1.544,-1.544,1
8,16.57,2004-11-14,-1.545,-1.545,-1.545,1
8,16.57,2004-11-15,-1.54,-1.54,-1.54,1
8,16.57,2004-11-16,-1.539,-1.539,-1.539,1
8,16.57,2004-11-17,-1.537,-1.537,-1.537,1
8,16.57,2004-11-18,-1.54,-1.54,-1.54,1
8,16.57,2004-11-19,-1.539,-1.539,-1.539,1
8,16.57,2004-11-20,-1.536,-1.536,-1.536,1
8,16.57,2004-11-21,-1.535,-1.535,-1.535,1
8,16.57,2004-11-22,-1.536,-1.536,-1.536,1
8,16.57,2004-11-23,-1.533,-1.533,-1.533,1
8,16.57,2004-11-24,-1.53,-1.53,-1.53,1
8,16.57,2004-11-25,-1.53,-1.53,-1.53,1
8,16.57,2004-11-26,-1.53,-1.53,-1.53,1
8,16.57,2004-11-27,-1.528,-1.528,-1.528,1
8,16.57,2004-11-28,-1.53,-1.53,-1.53,1
8,16.57,2004-11-29,-1.529,-1.529,-1.529,1
8,16.57,2004-11-30,-1.53,-1.53,-1.53,1
8,16.57,2004-12-01,-1.53,-1.53,-1.53,1
8,16.57,2004-12-02,-1.529,-1.529,-1.529,1
8,16.57,2004-12-03,-1.528,-1.528,-1.528,1
8,16.57,2004-12-04,-1.525,-1.525,-1.525,1
8,16.57,2004-12-05,NA,NA,NA,0
8,16.57,2004-12-06,-1.523,-1.523,-1.523,1
8,16.57,2004-12-07,-1.522,-1.522,-1.522,1
8,16.57,2004-12-08,-1.524,-1.524,-1.524,1
8,16.57,2004-12-09,-1.522,-1.522,-1.522,1
8,16.57,2004-12-10,-1.52,-1.52,-1.52,1
8,16.57,2004-12-11,-1.518,-1.518,-1.518,1
8,16.57,2004-12-12,-1.518,-1.518,-1.518,1
8,16.57,2004-12-13,-1.517,-1.517,-1.517,1
8,16.57,2004-12-14,-1.516,-1.516,-1.516,1
8,16.57,2004-12-15,-1.514,-1.514,-1.514,1
8,16.57,2004-12-16,-1.514,-1.514,-1.514,1
8,16.57,2004-12-17,-1.513,-1.513,-1.513,1
8,16.57,2004-12-18,-1.513,-1.513,-1.513,1
8,16.57,2004-12-19,-1.512,-1.512,-1.512,1
8,16.57,2004-12-20,-1.51,-1.51,-1.51,1
8,16.57,2004-12-21,-1.508,-1.508,-1.508,1
8,16.57,2004-12-22,-1.506,-1.506,-1.506,1
8,16.57,2004-12-23,-1.506,-1.506,-1.506,1
8,16.57,2004-12-24,-1.504,-1.504,-1.504,1
8,16.57,2004-12-25,-1.504,-1.504,-1.504,1
8,16.57,2004-12-26,-1.502,-1.502,-1.502,1
8,16.57,2004-12-27,-1.503,-1.503,-1.503,1
8,16.57,2004-12-28,-1.504,-1.504,-1.504,1
8,16.57,2004-12-29,-1.503,-1.503,-1.503,1
8,16.57,2004-12-30,-1.501,-1.501,-1.501,1
8,16.57,2004-12-31,-1.498,-1.498,-1.498,1
8,16.57,2005-01-01,-1.497,-1.497,-1.497,1
8,16.57,2005-01-02,-1.498,-1.498,-1.498,1
8,16.57,2005-01-03,-1.497,-1.497,-1.497,1
8,16.57,2005-01-04,-1.493,-1.493,-1.493,1
8,16.57,2005-01-05,-1.493,-1.493,-1.493,1
8,16.57,2005-01-06,-1.492,-1.492,-1.492,1
8,16.57,2005-01-07,-1.49,-1.49,-1.49,1
8,16.57,2005-01-08,-1.489,-1.489,-1.489,1
8,16.57,2005-01-09,-1.488,-1.488,-1.488,1
8,16.57,2005-01-10,-1.486,-1.486,-1.486,1
8,16.57,2005-01-11,-1.486,-1.486,-1.486,1
8,16.57,2005-01-12,NA,NA,NA,0
8,16.57,2005-01-13,NA,NA,NA,0
8,16.57,2005-01-14,NA,NA,NA,0
8,16.57,2005-01-15,-1.481,-1.481,-1.481,1
8,16.57,2005-01-16,-1.48,-1.48,-1.48,1
8,16.57,2005-01-17,-1.478,-1.478,-1.478,1
8,16.57,2005-01-18,-1.478,-1.478,-1.478,1
8,16.57,2005-01-19,-1.478,-1.478,-1.478,1
8,16.57,2005-01-20,-1.477,-1.477,-1.477,1
8,16.57,2005-01-21,-1.475,-1.475,-1.475,1
8,16.57,2005-01-22,-1.475,-1.475,-1.475,1
8,16.57,2005-01-23,-1.475,-1.475,-1.475,1
8,16.57,2005-01-24,-1.476,-1.476,-1.476,1
8,16.57,2005-01-25,-1.474,-1.474,-1.474,1
8,16.57,2005-01-26,-1.47,-1.47,-1.47,1
8,16.57,2005-01-27,-1.47,-1.47,-1.47,1
8,16.57,2005-01-28,-1.47,-1.47,-1.47,1
8,16.57,2005-01-29,-1.466,-1.466,-1.466,1
8,16.57,2005-01-30,-1.465,-1.465,-1.465,1
8,16.57,2005-01-31,-1.464,-1.464,-1.464,1
8,16.57,2005-02-01,-1.466,-1.466,-1.466,1
8,16.57,2005-02-02,-1.464,-1.464,-1.464,1
8,16.57,2005-02-03,-1.46,-1.46,-1.46,1
8,16.57,2005-02-04,-1.462,-1.462,-1.462,1
8,16.57,2005-02-05,-1.461,-1.461,-1.461,1
8,16.57,2005-02-06,-1.461,-1.461,-1.461,1
8,16.57,2005-02-07,-1.459,-1.459,-1.459,1
8,16.57,2005-02-08,-1.459,-1.459,-1.459,1
8,16.57,2005-02-09,-1.457,-1.457,-1.457,1
8,16.57,2005-02-10,-1.456,-1.456,-1.456,1
8,16.57,2005-02-11,-1.453,-1.453,-1.453,1
8,16.57,2005-02-12,-1.453,-1.453,-1.453,1
8,16.57,2005-02-13,-1.453,-1.453,-1.453,1
8,16.57,2005-02-14,NA,NA,NA,0
8,16.57,2005-02-15,NA,NA,NA,0
8,16.57,2005-02-16,NA,NA,NA,0
8,16.57,2005-02-17,NA,NA,NA,0
8,16.57,2005-02-18,NA,NA,NA,0
8,16.57,2005-02-19,NA,NA,NA,0
8,16.57,2005-02-20,NA,NA,NA,0
8,16.57,2005-02-21,NA,NA,NA,0
8,16.57,2005-02-22,NA,NA,NA,0
8,16.57,2005-02-23,-1.442,-1.442,-1.442,1
8,16.57,2005-02-24,-1.443,-1.443,-1.443,1
8,16.57,2005-02-25,-1.442,-1.442,-1.442,1
8,16.57,2005-02-26,-1.442,-1.442,-1.442,1
8,16.57,2005-02-27,-1.441,-1.441,-1.441,1
8,16.57,2005-02-28,-1.441,-1.441,-1.441,1
8,16.57,2005-03-01,-1.44,-1.44,-1.44,1
8,16.57,2005-03-02,-1.438,-1.438,-1.438,1
8,16.57,2005-03-03,-1.438,-1.438,-1.438,1
8,16.57,2005-03-04,-1.439,-1.439,-1.439,1
8,16.57,2005-03-05,-1.437,-1.437,-1.437,1
8,16.57,2005-03-06,-1.436,-1.436,-1.436,1
8,16.57,2005-03-07,-1.436,-1.436,-1.436,1
8,16.57,2005-03-08,-1.434,-1.434,-1.434,1
8,16.57,2005-03-09,-1.432,-1.432,-1.432,1
8,16.57,2005-03-10,-1.432,-1.432,-1.432,1
8,16.57,2005-03-11,-1.432,-1.432,-1.432,1
8,16.57,2005-03-12,-1.433,-1.433,-1.433,1
8,16.57,2005-03-13,-1.433,-1.433,-1.433,1
8,16.57,2005-03-14,-1.431,-1.431,-1.431,1
8,16.57,2005-03-15,-1.432,-1.432,-1.432,1
8,16.57,2005-03-16,-1.43,-1.43,-1.43,1
8,16.57,2005-03-17,-1.431,-1.431,-1.431,1
8,16.57,2005-03-18,-1.43,-1.43,-1.43,1
8,16.57,2005-03-19,-1.43,-1.43,-1.43,1
8,16.57,2005-03-20,-1.43,-1.43,-1.43,1
8,16.57,2005-03-21,-1.429,-1.429,-1.429,1
8,16.57,2005-03-22,-1.429,-1.429,-1.429,1
8,16.57,2005-03-23,-1.43,-1.43,-1.43,1
8,16.57,2005-03-24,-1.43,-1.43,-1.43,1
8,16.57,2005-03-25,-1.429,-1.429,-1.429,1
8,16.57,2005-03-26,-1.429,-1.429,-1.429,1
8,16.57,2005-03-27,-1.432,-1.432,-1.432,1
8,16.57,2005-03-28,-1.429,-1.429,-1.429,1
8,16.57,2005-03-29,-1.428,-1.428,-1.428,1
8,16.57,2005-03-30,-1.428,-1.428,-1.428,1
8,16.57,2005-03-31,-1.428,-1.428,-1.428,1
8,16.57,2005-04-01,-1.43,-1.43,-1.43,1
8,16.57,2005-04-02,-1.432,-1.432,-1.432,1
8,16.57,2005-04-03,-1.428,-1.428,-1.428,1
8,16.57,2005-04-04,-1.432,-1.432,-1.432,1
8,16.57,2005-04-05,-1.428,-1.428,-1.428,1
8,16.57,2005-04-06,-1.43,-1.43,-1.43,1
8,16.57,2005-04-07,-1.429,-1.429,-1.429,1
8,16.57,2005-04-08,-1.43,-1.43,-1.43,1
8,16.57,2005-04-09,-1.43,-1.43,-1.43,1
8,16.57,2005-04-10,-1.432,-1.432,-1.432,1
8,16.57,2005-04-11,-1.429,-1.429,-1.429,1
8,16.57,2005-04-12,-1.432,-1.432,-1.432,1
8,16.57,2005-04-13,-1.432,-1.432,-1.432,1
8,16.57,2005-04-14,-1.431,-1.431,-1.431,1
8,16.57,2005-04-15,-1.432,-1.432,-1.432,1
8,16.57,2005-04-16,-1.434,-1.434,-1.434,1
8,16.57,2005-04-17,-1.433,-1.433,-1.433,1
8,16.57,2005-04-18,-1.432,-1.432,-1.432,1
8,16.57,2005-04-19,-1.435,-1.435,-1.435,1
8,16.57,2005-04-20,-1.434,-1.434,-1.434,1
8,16.57,2005-04-21,-1.434,-1.434,-1.434,1
8,16.57,2005-04-22,-1.436,-1.436,-1.436,1
8,16.57,2005-04-23,-1.436,-1.436,-1.436,1
8,16.57,2005-04-24,-1.437,-1.437,-1.437,1
8,16.57,2005-04-25,-1.437,-1.437,-1.437,1
8,16.57,2005-04-26,-1.437,-1.437,-1.437,1
8,16.57,2005-04-27,-1.439,-1.439,-1.439,1
8,16.57,2005-04-28,-1.438,-1.438,-1.438,1
8,16.57,2005-04-29,-1.438,-1.438,-1.438,1
8,16.57,2005-04-30,-1.441,-1.441,-1.441,1
8,16.57,2005-05-01,-1.442,-1.442,-1.442,1
8,16.57,2005-05-02,-1.443,-1.443,-1.443,1
8,16.57,2005-05-03,-1.445,-1.445,-1.445,1
8,16.57,2005-05-04,-1.445,-1.445,-1.445,1
8,16.57,2005-05-05,-1.445,-1.445,-1.445,1
8,16.57,2005-05-06,-1.446,-1.446,-1.446,1
8,16.57,2005-05-07,-1.447,-1.447,-1.447,1
8,16.57,2005-05-08,-1.448,-1.448,-1.448,1
8,16.57,2005-05-09,-1.45,-1.45,-1.45,1
8,16.57,2005-05-10,-1.452,-1.452,-1.452,1
8,16.57,2005-05-11,-1.454,-1.454,-1.454,1
8,16.57,2005-05-12,-1.455,-1.455,-1.455,1
8,16.57,2005-05-13,-1.458,-1.458,-1.458,1
8,16.57,2005-05-14,-1.458,-1.458,-1.458,1
8,16.57,2005-05-15,-1.46,-1.46,-1.46,1
8,16.57,2005-05-16,-1.464,-1.464,-1.464,1
8,16.57,2005-05-17,-1.465,-1.465,-1.465,1
8,16.57,2005-05-18,-1.466,-1.466,-1.466,1
8,16.57,2005-05-19,-1.466,-1.466,-1.466,1
8,16.57,2005-05-20,-1.467,-1.467,-1.467,1
8,16.57,2005-05-21,-1.466,-1.466,-1.466,1
8,16.57,2005-05-22,-1.474,-1.474,-1.474,1
8,16.57,2005-05-23,-1.474,-1.474,-1.474,1
8,16.57,2005-05-24,-1.476,-1.476,-1.476,1
8,16.57,2005-05-25,-1.477,-1.477,-1.477,1
8,16.57,2005-05-26,-1.48,-1.48,-1.48,1
8,16.57,2005-05-27,-1.482,-1.482,-1.482,1
8,16.57,2005-05-28,-1.48,-1.48,-1.48,1
8,16.57,2005-05-29,-1.479,-1.479,-1.479,1
8,16.57,2005-05-30,-1.486,-1.486,-1.486,1
8,16.57,2005-05-31,-1.486,-1.486,-1.486,1
8,16.57,2005-06-01,-1.487,-1.487,-1.487,1
8,16.57,2005-06-02,-1.49,-1.49,-1.49,1
8,16.57,2005-06-03,-1.49,-1.49,-1.49,1
8,16.57,2005-06-04,-1.492,-1.492,-1.492,1
8,16.57,2005-06-05,-1.494,-1.494,-1.494,1
8,16.57,2005-06-06,-1.494,-1.494,-1.494,1
8,16.57,2005-06-07,-1.493,-1.493,-1.493,1
8,16.57,2005-06-08,-1.492,-1.492,-1.492,1
8,16.57,2005-06-09,-1.492,-1.492,-1.492,1
8,16.57,2005-06-10,-1.494,-1.494,-1.494,1
8,16.57,2005-06-11,-1.496,-1.496,-1.496,1
8,16.57,2005-06-12,-1.502,-1.502,-1.502,1
8,16.57,2005-06-13,-1.504,-1.504,-1.504,1
8,16.57,2005-06-14,-1.508,-1.508,-1.508,1
8,16.57,2005-06-15,-1.508,-1.508,-1.508,1
8,16.57,2005-06-16,-1.507,-1.507,-1.507,1
8,16.57,2005-06-17,-1.51,-1.51,-1.51,1
8,16.57,2005-06-18,-1.508,-1.508,-1.508,1
8,16.57,2005-06-19,-1.512,-1.512,-1.512,1
8,16.57,2005-06-20,-1.512,-1.512,-1.512,1
8,16.57,2005-06-21,-1.512,-1.512,-1.512,1
8,16.57,2005-06-22,-1.513,-1.513,-1.513,1
8,16.57,2005-06-23,-1.514,-1.514,-1.514,1
8,16.57,2005-06-24,-1.522,-1.522,-1.522,1
8,16.57,2005-06-25,-1.522,-1.522,-1.522,1
8,16.57,2005-06-26,-1.52,-1.52,-1.52,1
8,16.57,2005-06-27,-1.522,-1.522,-1.522,1
8,16.57,2005-06-28,-1.526,-1.526,-1.526,1
8,16.57,2005-06-29,-1.534,-1.534,-1.534,1
8,16.57,2005-06-30,-1.534,-1.534,-1.534,1
8,16.57,2005-07-01,-1.535,-1.535,-1.535,1
8,16.57,2005-07-02,-1.533,-1.533,-1.533,1
8,16.57,2005-07-03,-1.536,-1.536,-1.536,1
8,16.57,2005-07-04,-1.543,-1.543,-1.543,1
8,16.57,2005-07-05,-1.54,-1.54,-1.54,1
8,16.57,2005-07-06,-1.545,-1.545,-1.545,1
8,16.57,2005-07-07,-1.552,-1.552,-1.552,1
8,16.57,2005-07-08,-1.55,-1.55,-1.55,1
8,16.57,2005-07-09,-1.556,-1.556,-1.556,1
8,16.57,2005-07-10,-1.558,-1.558,-1.558,1
8,16.57,2005-07-11,-1.554,-1.554,-1.554,1
8,16.57,2005-07-12,-1.56,-1.56,-1.56,1
8,16.57,2005-07-13,-1.558,-1.558,-1.558,1
8,16.57,2005-07-14,-1.558,-1.558,-1.558,1
8,16.57,2005-07-15,-1.56,-1.56,-1.56,1
8,16.57,2005-07-16,-1.564,-1.564,-1.564,1
8,16.57,2005-07-17,-1.564,-1.564,-1.564,1
8,16.57,2005-07-18,-1.57,-1.57,-1.57,1
8,16.57,2005-07-19,-1.569,-1.569,-1.569,1
8,16.57,2005-07-20,-1.573,-1.573,-1.573,1
8,16.57,2005-07-21,-1.571,-1.571,-1.571,1
8,16.57,2005-07-22,-1.576,-1.576,-1.576,1
8,16.57,2005-07-23,-1.578,-1.578,-1.578,1
8,16.57,2005-07-24,-1.58,-1.58,-1.58,1
8,16.57,2005-07-25,-1.588,-1.588,-1.588,1
8,16.57,2005-07-26,-1.585,-1.585,-1.585,1
8,16.57,2005-07-27,-1.587,-1.587,-1.587,1
8,16.57,2005-07-28,-1.589,-1.589,-1.589,1
8,16.57,2005-07-29,-1.588,-1.588,-1.588,1
8,16.57,2005-07-30,-1.591,-1.591,-1.591,1
8,16.57,2005-07-31,-1.596,-1.596,-1.596,1
8,16.57,2005-08-01,-1.594,-1.594,-1.594,1
8,16.57,2005-08-02,-1.605,-1.605,-1.605,1
8,16.57,2005-08-03,-1.603,-1.603,-1.603,1
8,16.57,2005-08-04,-1.602,-1.602,-1.602,1
8,16.57,2005-08-05,-1.605,-1.605,-1.605,1
8,16.57,2005-08-06,-1.609,-1.609,-1.609,1
8,16.57,2005-08-07,-1.612,-1.612,-1.612,1
8,16.57,2005-08-08,-1.611,-1.611,-1.611,1
8,16.57,2005-08-09,-1.612,-1.612,-1.612,1
8,16.57,2005-08-10,NA,NA,NA,0
8,16.57,2005-08-11,-1.621,-1.621,-1.621,1
8,16.57,2005-08-12,-1.619,-1.619,-1.619,1
8,16.57,2005-08-13,-1.62,-1.62,-1.62,1
8,16.57,2005-08-14,-1.629,-1.629,-1.629,1
8,16.57,2005-08-15,-1.625,-1.625,-1.625,1
8,16.57,2005-08-16,-1.625,-1.625,-1.625,1
8,16.57,2005-08-17,-1.626,-1.626,-1.626,1
8,16.57,2005-08-18,-1.632,-1.632,-1.632,1
8,16.57,2005-08-19,-1.64,-1.64,-1.64,1
8,16.57,2005-08-20,-1.64,-1.64,-1.64,1
8,16.57,2005-08-21,-1.646,-1.646,-1.646,1
8,16.57,2005-08-22,-1.643,-1.643,-1.643,1
8,16.57,2005-08-23,-1.647,-1.647,-1.647,1
8,16.57,2005-08-24,-1.644,-1.644,-1.644,1
8,16.57,2005-08-25,-1.646,-1.646,-1.646,1
8,16.57,2005-08-26,-1.644,-1.644,-1.644,1
8,16.57,2005-08-27,-1.652,-1.652,-1.652,1
8,16.57,2005-08-28,-1.652,-1.652,-1.652,1
8,16.57,2005-08-29,-1.652,-1.652,-1.652,1
8,16.57,2005-08-30,-1.652,-1.652,-1.652,1
8,16.57,2005-08-31,-1.65,-1.65,-1.65,1
8,16.57,2005-09-01,-1.652,-1.652,-1.652,1
8,16.57,2005-09-02,-1.656,-1.656,-1.656,1
8,16.57,2005-09-03,-1.652,-1.652,-1.652,1
8,16.57,2005-09-04,-1.654,-1.654,-1.654,1
8,16.57,2005-09-05,-1.653,-1.653,-1.653,1
8,16.57,2005-09-06,-1.655,-1.655,-1.655,1
8,16.57,2005-09-07,-1.656,-1.656,-1.656,1
8,16.57,2005-09-08,-1.664,-1.664,-1.664,1
8,16.57,2005-09-09,-1.669,-1.669,-1.669,1
8,16.57,2005-09-10,-1.67,-1.67,-1.67,1
8,16.57,2005-09-11,-1.672,-1.672,-1.672,1
8,16.57,2005-09-12,-1.674,-1.674,-1.674,1
8,16.57,2005-09-13,-1.673,-1.673,-1.673,1
8,16.57,2005-09-14,-1.666,-1.666,-1.666,1
8,16.57,2005-09-15,-1.667,-1.667,-1.667,1
8,16.57,2005-09-16,-1.668,-1.668,-1.668,1
8,16.57,2005-09-17,-1.676,-1.676,-1.676,1
8,16.57,2005-09-18,-1.676,-1.676,-1.676,1
8,16.57,2005-09-19,-1.678,-1.678,-1.678,1
8,16.57,2005-09-20,-1.673,-1.673,-1.673,1
8,16.57,2005-09-21,-1.677,-1.677,-1.677,1
8,16.57,2005-09-22,-1.676,-1.676,-1.676,1
8,16.57,2005-09-23,-1.675,-1.675,-1.675,1
8,16.57,2005-09-24,-1.676,-1.676,-1.676,1
8,16.57,2005-09-25,-1.679,-1.679,-1.679,1
8,16.57,2005-09-26,-1.675,-1.675,-1.675,1
8,16.57,2005-09-27,-1.681,-1.681,-1.681,1
8,16.57,2005-09-28,-1.68,-1.68,-1.68,1
8,16.57,2005-09-29,-1.681,-1.681,-1.681,1
8,16.57,2005-09-30,-1.677,-1.677,-1.677,1
8,16.57,2005-10-01,-1.686,-1.686,-1.686,1
8,16.57,2005-10-02,-1.69,-1.69,-1.69,1
8,16.57,2005-10-03,-1.694,-1.694,-1.694,1
8,16.57,2005-10-04,-1.691,-1.691,-1.691,1
8,16.57,2005-10-05,-1.693,-1.693,-1.693,1
8,16.57,2005-10-06,-1.694,-1.694,-1.694,1
8,16.57,2005-10-07,-1.695,-1.695,-1.695,1
8,16.57,2005-10-08,-1.695,-1.695,-1.695,1
8,16.57,2005-10-09,-1.691,-1.691,-1.691,1
8,16.57,2005-10-10,-1.697,-1.697,-1.697,1
8,16.57,2005-10-11,-1.697,-1.697,-1.697,1
8,16.57,2005-10-12,-1.695,-1.695,-1.695,1
8,16.57,2005-10-13,-1.687,-1.687,-1.687,1
8,16.57,2005-10-14,-1.686,-1.686,-1.686,1
8,16.57,2005-10-15,-1.688,-1.688,-1.688,1
8,16.57,2005-10-16,-1.687,-1.687,-1.687,1
8,16.57,2005-10-17,-1.687,-1.687,-1.687,1
8,16.57,2005-10-18,-1.688,-1.688,-1.688,1
8,16.57,2005-10-19,-1.691,-1.691,-1.691,1
8,16.57,2005-10-20,-1.694,-1.694,-1.694,1
8,16.57,2005-10-21,-1.695,-1.695,-1.695,1
8,16.57,2005-10-22,-1.696,-1.696,-1.696,1
8,16.57,2005-10-23,-1.697,-1.697,-1.697,1
8,16.57,2005-10-24,-1.689,-1.689,-1.689,1
8,16.57,2005-10-25,-1.691,-1.691,-1.691,1
8,16.57,2005-10-26,-1.69,-1.69,-1.69,1
8,16.57,2005-10-27,-1.689,-1.689,-1.689,1
8,16.57,2005-10-28,-1.689,-1.689,-1.689,1
8,16.57,2005-10-29,-1.688,-1.688,-1.688,1
8,16.57,2005-10-30,-1.688,-1.688,-1.688,1
8,16.57,2005-10-31,-1.689,-1.689,-1.689,1
8,16.57,2005-11-01,-1.695,-1.695,-1.695,1
8,16.57,2005-11-02,-1.692,-1.692,-1.692,1
8,16.57,2005-11-03,-1.695,-1.695,-1.695,1
8,16.57,2005-11-04,-1.694,-1.694,-1.694,1
8,16.57,2005-11-05,-1.693,-1.693,-1.693,1
8,16.57,2005-11-06,-1.693,-1.693,-1.693,1
8,16.57,2005-11-07,-1.691,-1.691,-1.691,1
8,16.57,2005-11-08,-1.689,-1.689,-1.689,1
8,16.57,2005-11-09,-1.687,-1.687,-1.687,1
8,16.57,2005-11-10,-1.686,-1.686,-1.686,1
8,16.57,2005-11-11,-1.685,-1.685,-1.685,1
8,16.57,2005-11-12,-1.687,-1.687,-1.687,1
8,16.57,2005-11-13,-1.687,-1.687,-1.687,1
8,16.57,2005-11-14,-1.686,-1.686,-1.686,1
8,16.57,2005-11-15,-1.687,-1.687,-1.687,1
8,16.57,2005-11-16,-1.687,-1.687,-1.687,1
8,16.57,2005-11-17,-1.684,-1.684,-1.684,1
8,16.57,2005-11-18,-1.683,-1.683,-1.683,1
8,16.57,2005-11-19,-1.682,-1.682,-1.682,1
8,16.57,2005-11-20,-1.681,-1.681,-1.681,1
8,16.57,2005-11-21,-1.683,-1.683,-1.683,1
8,16.57,2005-11-22,-1.681,-1.681,-1.681,1
8,16.57,2005-11-23,-1.681,-1.681,-1.681,1
8,16.57,2005-11-24,-1.679,-1.679,-1.679,1
8,16.57,2005-11-25,-1.68,-1.68,-1.68,1
8,16.57,2005-11-26,-1.679,-1.679,-1.679,1
8,16.57,2005-11-27,-1.677,-1.677,-1.677,1
8,16.57,2005-11-28,-1.678,-1.678,-1.678,1
8,16.57,2005-11-29,-1.677,-1.677,-1.677,1
8,16.57,2005-11-30,-1.675,-1.675,-1.675,1
8,16.57,2005-12-01,-1.675,-1.675,-1.675,1
8,16.57,2005-12-02,-1.674,-1.674,-1.674,1
8,16.57,2005-12-03,-1.673,-1.673,-1.673,1
8,16.57,2005-12-04,-1.673,-1.673,-1.673,1
8,16.57,2005-12-05,-1.673,-1.673,-1.673,1
8,16.57,2005-12-06,-1.675,-1.675,-1.675,1
8,16.57,2005-12-07,-1.674,-1.674,-1.674,1
8,16.57,2005-12-08,-1.675,-1.675,-1.675,1
8,16.57,2005-12-09,-1.673,-1.673,-1.673,1
8,16.57,2005-12-10,-1.67,-1.67,-1.67,1
8,16.57,2005-12-11,-1.675,-1.675,-1.675,1
8,16.57,2005-12-12,-1.668,-1.668,-1.668,1
8,16.57,2005-12-13,-1.666,-1.666,-1.666,1
8,16.57,2005-12-14,-1.664,-1.664,-1.664,1
8,16.57,2005-12-15,-1.663,-1.663,-1.663,1
8,16.57,2005-12-16,-1.666,-1.666,-1.666,1
8,16.57,2005-12-17,-1.666,-1.666,-1.666,1
8,16.57,2005-12-18,-1.667,-1.667,-1.667,1
8,16.57,2005-12-19,-1.664,-1.664,-1.664,1
8,16.57,2005-12-20,-1.66,-1.66,-1.66,1
8,16.57,2005-12-21,-1.661,-1.661,-1.661,1
8,16.57,2005-12-22,-1.66,-1.66,-1.66,1
8,16.57,2005-12-23,-1.661,-1.661,-1.661,1
8,16.57,2005-12-24,-1.656,-1.656,-1.656,1
8,16.57,2005-12-25,-1.657,-1.657,-1.657,1
8,16.57,2005-12-26,-1.656,-1.656,-1.656,1
8,16.57,2005-12-27,-1.656,-1.656,-1.656,1
8,16.57,2005-12-28,-1.656,-1.656,-1.656,1
8,16.57,2005-12-29,-1.656,-1.656,-1.656,1
8,16.57,2005-12-30,-1.652,-1.652,-1.652,1
8,16.57,2005-12-31,-1.652,-1.652,-1.652,1
8,16.57,2006-01-01,-1.652,-1.652,-1.652,1
8,16.57,2006-01-02,-1.651,-1.651,-1.651,1
8,16.57,2006-01-03,-1.648,-1.648,-1.648,1
8,16.57,2006-01-04,-1.65,-1.65,-1.65,1
8,16.57,2006-01-05,-1.646,-1.646,-1.646,1
8,16.57,2006-01-06,-1.644,-1.644,-1.644,1
8,16.57,2006-01-07,-1.642,-1.642,-1.642,1
8,16.57,2006-01-08,-1.64,-1.64,-1.64,1
8,16.57,2006-01-09,-1.641,-1.641,-1.641,1
8,16.57,2006-01-10,-1.64,-1.64,-1.64,1
8,16.57,2006-01-11,-1.638,-1.638,-1.638,1
8,16.57,2006-01-12,-1.636,-1.636,-1.636,1
8,16.57,2006-01-13,-1.638,-1.638,-1.638,1
8,16.57,2006-01-14,-1.635,-1.635,-1.635,1
8,16.57,2006-01-15,-1.633,-1.633,-1.633,1
8,16.57,2006-01-16,-1.633,-1.633,-1.633,1
8,16.57,2006-01-17,-1.632,-1.632,-1.632,1
8,16.57,2006-01-18,-1.633,-1.633,-1.633,1
8,16.57,2006-01-19,-1.63,-1.63,-1.63,1
8,16.57,2006-01-20,-1.629,-1.629,-1.629,1
8,16.57,2006-01-21,-1.628,-1.628,-1.628,1
8,16.57,2006-01-22,-1.627,-1.627,-1.627,1
8,16.57,2006-01-23,-1.625,-1.625,-1.625,1
8,16.57,2006-01-24,-1.623,-1.623,-1.623,1
8,16.57,2006-01-25,-1.624,-1.624,-1.624,1
8,16.57,2006-01-26,-1.622,-1.622,-1.622,1
8,16.57,2006-01-27,-1.621,-1.621,-1.621,1
8,16.57,2006-01-28,-1.623,-1.623,-1.623,1
8,16.57,2006-01-29,-1.621,-1.621,-1.621,1
8,16.57,2006-01-30,-1.619,-1.619,-1.619,1
8,16.57,2006-01-31,-1.62,-1.62,-1.62,1
8,16.57,2006-02-01,-1.619,-1.619,-1.619,1
8,16.57,2006-02-02,-1.617,-1.617,-1.617,1
8,16.57,2006-02-03,-1.617,-1.617,-1.617,1
8,16.57,2006-02-04,-1.613,-1.613,-1.613,1
8,16.57,2006-02-05,-1.613,-1.613,-1.613,1
8,16.57,2006-02-06,-1.614,-1.614,-1.614,1
8,16.57,2006-02-07,-1.612,-1.612,-1.612,1
8,16.57,2006-02-08,-1.611,-1.611,-1.611,1
8,16.57,2006-02-09,-1.609,-1.609,-1.609,1
8,16.57,2006-02-10,-1.609,-1.609,-1.609,1
8,16.57,2006-02-11,-1.609,-1.609,-1.609,1
8,16.57,2006-02-12,-1.607,-1.607,-1.607,1
8,16.57,2006-02-13,-1.607,-1.607,-1.607,1
8,16.57,2006-02-14,-1.604,-1.604,-1.604,1
8,16.57,2006-02-15,-1.605,-1.605,-1.605,1
8,16.57,2006-02-16,-1.604,-1.604,-1.604,1
8,16.57,2006-02-17,-1.605,-1.605,-1.605,1
8,16.57,2006-02-18,-1.604,-1.604,-1.604,1
8,16.57,2006-02-19,-1.604,-1.604,-1.604,1
8,16.57,2006-02-20,-1.603,-1.603,-1.603,1
8,16.57,2006-02-21,-1.603,-1.603,-1.603,1
8,16.57,2006-02-22,-1.602,-1.602,-1.602,1
8,16.57,2006-02-23,-1.602,-1.602,-1.602,1
8,16.57,2006-02-24,-1.601,-1.601,-1.601,1
8,16.57,2006-02-25,-1.599,-1.599,-1.599,1
8,16.57,2006-02-26,-1.6,-1.6,-1.6,1
8,16.57,2006-02-27,-1.598,-1.598,-1.598,1
8,16.57,2006-02-28,-1.599,-1.599,-1.599,1
8,16.57,2006-03-01,-1.597,-1.597,-1.597,1
8,16.57,2006-03-02,-1.597,-1.597,-1.597,1
8,16.57,2006-03-03,-1.595,-1.595,-1.595,1
8,16.57,2006-03-04,-1.597,-1.597,-1.597,1
8,16.57,2006-03-05,-1.595,-1.595,-1.595,1
8,16.57,2006-03-06,-1.597,-1.597,-1.597,1
8,16.57,2006-03-07,-1.594,-1.594,-1.594,1
8,16.57,2006-03-08,-1.595,-1.595,-1.595,1
8,16.57,2006-03-09,-1.595,-1.595,-1.595,1
8,16.57,2006-03-10,-1.593,-1.593,-1.593,1
8,16.57,2006-03-11,-1.593,-1.593,-1.593,1
8,16.57,2006-03-12,-1.594,-1.594,-1.594,1
8,16.57,2006-03-13,-1.593,-1.593,-1.593,1
8,16.57,2006-03-14,-1.59,-1.59,-1.59,1
8,16.57,2006-03-15,-1.591,-1.591,-1.591,1
8,16.57,2006-03-16,-1.593,-1.593,-1.593,1
8,16.57,2006-03-17,-1.593,-1.593,-1.593,1
8,16.57,2006-03-18,-1.592,-1.592,-1.592,1
8,16.57,2006-03-19,-1.591,-1.591,-1.591,1
8,16.57,2006-03-20,-1.593,-1.593,-1.593,1
8,16.57,2006-03-21,-1.591,-1.591,-1.591,1
8,16.57,2006-03-22,-1.594,-1.594,-1.594,1
8,16.57,2006-03-23,-1.592,-1.592,-1.592,1
8,16.57,2006-03-24,-1.594,-1.594,-1.594,1
8,16.57,2006-03-25,-1.593,-1.593,-1.593,1
8,16.57,2006-03-26,-1.593,-1.593,-1.593,1
8,16.57,2006-03-27,-1.592,-1.592,-1.592,1
8,16.57,2006-03-28,-1.593,-1.593,-1.593,1
8,16.57,2006-03-29,-1.593,-1.593,-1.593,1
8,16.57,2006-03-30,-1.594,-1.594,-1.594,1
8,16.57,2006-03-31,-1.593,-1.593,-1.593,1
8,16.57,2006-04-01,-1.593,-1.593,-1.593,1
8,16.57,2006-04-02,-1.593,-1.593,-1.593,1
8,16.57,2006-04-03,-1.595,-1.595,-1.595,1
8,16.57,2006-04-04,-1.593,-1.593,-1.593,1
8,16.57,2006-04-05,-1.597,-1.597,-1.597,1
8,16.57,2006-04-06,-1.597,-1.597,-1.597,1
8,16.57,2006-04-07,-1.596,-1.596,-1.596,1
8,16.57,2006-04-08,-1.597,-1.597,-1.597,1
8,16.57,2006-04-09,-1.599,-1.599,-1.599,1
8,16.57,2006-04-10,-1.599,-1.599,-1.599,1
8,16.57,2006-04-11,-1.601,-1.601,-1.601,1
8,16.57,2006-04-12,-1.601,-1.601,-1.601,1
8,16.57,2006-04-13,-1.6,-1.6,-1.6,1
8,16.57,2006-04-14,-1.602,-1.602,-1.602,1
8,16.57,2006-04-15,-1.605,-1.605,-1.605,1
8,16.57,2006-04-16,-1.603,-1.603,-1.603,1
8,16.57,2006-04-17,-1.605,-1.605,-1.605,1
8,16.57,2006-04-18,-1.603,-1.603,-1.603,1
8,16.57,2006-04-19,-1.607,-1.607,-1.607,1
8,16.57,2006-04-20,-1.607,-1.607,-1.607,1
8,16.57,2006-04-21,-1.607,-1.607,-1.607,1
8,16.57,2006-04-22,-1.609,-1.609,-1.609,1
8,16.57,2006-04-23,-1.607,-1.607,-1.607,1
8,16.57,2006-04-24,-1.609,-1.609,-1.609,1
8,16.57,2006-04-25,-1.611,-1.611,-1.611,1
8,16.57,2006-04-26,-1.611,-1.611,-1.611,1
8,16.57,2006-04-27,-1.612,-1.612,-1.612,1
8,16.57,2006-04-28,-1.617,-1.617,-1.617,1
8,16.57,2006-04-29,-1.617,-1.617,-1.617,1
8,16.57,2006-04-30,-1.617,-1.617,-1.617,1
8,16.57,2006-05-01,-1.619,-1.619,-1.619,1
8,16.57,2006-05-02,-1.619,-1.619,-1.619,1
8,16.57,2006-05-03,-1.622,-1.622,-1.622,1
8,16.57,2006-05-04,-1.623,-1.623,-1.623,1
8,16.57,2006-05-05,-1.623,-1.623,-1.623,1
8,16.57,2006-05-06,-1.626,-1.626,-1.626,1
8,16.57,2006-05-07,-1.627,-1.627,-1.627,1
8,16.57,2006-05-08,-1.629,-1.629,-1.629,1
8,16.57,2006-05-09,-1.631,-1.631,-1.631,1
8,16.57,2006-05-10,-1.634,-1.634,-1.634,1
8,16.57,2006-05-11,-1.634,-1.634,-1.634,1
8,16.57,2006-05-12,-1.636,-1.636,-1.636,1
8,16.57,2006-05-13,-1.639,-1.639,-1.639,1
8,16.57,2006-05-14,-1.641,-1.641,-1.641,1
8,16.57,2006-05-15,-1.642,-1.642,-1.642,1
8,16.57,2006-05-16,-1.645,-1.645,-1.645,1
8,16.57,2006-05-17,-1.648,-1.648,-1.648,1
8,16.57,2006-05-18,-1.651,-1.651,-1.651,1
8,16.57,2006-05-19,-1.654,-1.654,-1.654,1
8,16.57,2006-05-20,-1.654,-1.654,-1.654,1
8,16.57,2006-05-21,-1.658,-1.658,-1.658,1
8,16.57,2006-05-22,-1.66,-1.66,-1.66,1
8,16.57,2006-05-23,-1.662,-1.662,-1.662,1
8,16.57,2006-05-24,-1.666,-1.666,-1.666,1
8,16.57,2006-05-25,-1.668,-1.668,-1.668,1
8,16.57,2006-05-26,-1.669,-1.669,-1.669,1
8,16.57,2006-05-27,-1.669,-1.669,-1.669,1
8,16.57,2006-05-28,-1.673,-1.673,-1.673,1
8,16.57,2006-05-29,-1.676,-1.676,-1.676,1
8,16.57,2006-05-30,-1.678,-1.678,-1.678,1
8,16.57,2006-05-31,-1.681,-1.681,-1.681,1
8,16.57,2006-06-01,-1.681,-1.681,-1.681,1
8,16.57,2006-06-02,-1.686,-1.686,-1.686,1
8,16.57,2006-06-03,-1.691,-1.691,-1.691,1
8,16.57,2006-06-04,-1.694,-1.694,-1.694,1
8,16.57,2006-06-05,-1.693,-1.693,-1.693,1
8,16.57,2006-06-06,-1.695,-1.695,-1.695,1
8,16.57,2006-06-07,-1.695,-1.695,-1.695,1
8,16.57,2006-06-08,-1.702,-1.702,-1.702,1
8,16.57,2006-06-09,-1.705,-1.705,-1.705,1
8,16.57,2006-06-10,-1.706,-1.706,-1.706,1
8,16.57,2006-06-11,-1.716,-1.716,-1.716,1
8,16.57,2006-06-12,-1.698,-1.698,-1.698,1
8,16.57,2006-06-13,-1.701,-1.701,-1.701,1
8,16.57,2006-06-14,-1.7,-1.7,-1.7,1
8,16.57,2006-06-15,-1.7,-1.7,-1.7,1
8,16.57,2006-06-16,-1.702,-1.702,-1.702,1
8,16.57,2006-06-17,-1.701,-1.701,-1.701,1
8,16.57,2006-06-18,-1.703,-1.703,-1.703,1
8,16.57,2006-06-19,-1.706,-1.706,-1.706,1
8,16.57,2006-06-20,-1.707,-1.707,-1.707,1
8,16.57,2006-06-21,-1.708,-1.708,-1.708,1
8,16.57,2006-06-22,-1.712,-1.712,-1.712,1
8,16.57,2006-06-23,-1.714,-1.714,-1.714,1
8,16.57,2006-06-24,-1.718,-1.718,-1.718,1
8,16.57,2006-06-25,-1.719,-1.719,-1.719,1
8,16.57,2006-06-26,-1.722,-1.722,-1.722,1
8,16.57,2006-06-27,-1.727,-1.727,-1.727,1
8,16.57,2006-06-28,-1.731,-1.731,-1.731,1
8,16.57,2006-06-29,-1.733,-1.733,-1.733,1
8,16.57,2006-06-30,-1.729,-1.729,-1.729,1
8,16.57,2006-07-01,-1.729,-1.729,-1.729,1
8,16.57,2006-07-02,-1.731,-1.731,-1.731,1
8,16.57,2006-07-03,-1.741,-1.741,-1.741,1
8,16.57,2006-07-04,-1.739,-1.739,-1.739,1
8,16.57,2006-07-05,-1.75,-1.75,-1.75,1
8,16.57,2006-07-06,-1.749,-1.749,-1.749,1
8,16.57,2006-07-07,-1.758,-1.758,-1.758,1
8,16.57,2006-07-08,-1.762,-1.762,-1.762,1
8,16.57,2006-07-09,-1.756,-1.756,-1.756,1
8,16.57,2006-07-10,-1.756,-1.756,-1.756,1
8,16.57,2006-07-11,-1.756,-1.756,-1.756,1
8,16.57,2006-07-12,-1.761,-1.761,-1.761,1
8,16.57,2006-07-13,-1.767,-1.767,-1.767,1
8,16.57,2006-07-14,-1.769,-1.769,-1.769,1
8,16.57,2006-07-15,-1.768,-1.768,-1.768,1
8,16.57,2006-07-16,-1.767,-1.767,-1.767,1
8,16.57,2006-07-17,-1.769,-1.769,-1.769,1
8,16.57,2006-07-18,-1.773,-1.773,-1.773,1
8,16.57,2006-07-19,-1.772,-1.772,-1.772,1
8,16.57,2006-07-20,-1.776,-1.776,-1.776,1
8,16.57,2006-07-21,-1.787,-1.787,-1.787,1
8,16.57,2006-07-22,-1.789,-1.789,-1.789,1
8,16.57,2006-07-23,-1.792,-1.792,-1.792,1
8,16.57,2006-07-24,-1.789,-1.789,-1.789,1
8,16.57,2006-07-25,-1.792,-1.792,-1.792,1
8,16.57,2006-07-26,-1.8,-1.8,-1.8,1
8,16.57,2006-07-27,-1.796,-1.796,-1.796,1
8,16.57,2006-07-28,-1.8,-1.8,-1.8,1
8,16.57,2006-07-29,-1.81,-1.81,-1.81,1
8,16.57,2006-07-30,-1.807,-1.807,-1.807,1
8,16.57,2006-07-31,-1.81,-1.81,-1.81,1
8,16.57,2006-08-01,-1.815,-1.815,-1.815,1
8,16.57,2006-08-02,-1.812,-1.812,-1.812,1
8,16.57,2006-08-03,-1.819,-1.819,-1.819,1
8,16.57,2006-08-04,-1.823,-1.823,-1.823,1
8,16.57,2006-08-05,-1.818,-1.818,-1.818,1
8,16.57,2006-08-06,-1.819,-1.819,-1.819,1
8,16.57,2006-08-07,-1.82,-1.82,-1.82,1
8,16.57,2006-08-08,-1.82,-1.82,-1.82,1
8,16.57,2006-08-09,-1.829,-1.829,-1.829,1
8,16.57,2006-08-10,-1.829,-1.829,-1.829,1
8,16.57,2006-08-11,-1.832,-1.832,-1.832,1
8,16.57,2006-08-12,-1.831,-1.831,-1.831,1
8,16.57,2006-08-13,-1.836,-1.836,-1.836,1
8,16.57,2006-08-14,-1.835,-1.835,-1.835,1
8,16.57,2006-08-15,-1.834,-1.834,-1.834,1
8,16.57,2006-08-16,-1.84,-1.84,-1.84,1
8,16.57,2006-08-17,-1.845,-1.845,-1.845,1
8,16.57,2006-08-18,-1.845,-1.845,-1.845,1
8,16.57,2006-08-19,-1.849,-1.849,-1.849,1
8,16.57,2006-08-20,-1.849,-1.849,-1.849,1
8,16.57,2006-08-21,-1.847,-1.847,-1.847,1
8,16.57,2006-08-22,-1.849,-1.849,-1.849,1
8,16.57,2006-08-23,-1.849,-1.849,-1.849,1
8,16.57,2006-08-24,-1.856,-1.856,-1.856,1
8,16.57,2006-08-25,-1.853,-1.853,-1.853,1
8,16.57,2006-08-26,-1.857,-1.857,-1.857,1
8,16.57,2006-08-27,-1.855,-1.855,-1.855,1
8,16.57,2006-08-28,-1.861,-1.861,-1.861,1
8,16.57,2006-08-29,-1.862,-1.862,-1.862,1
8,16.57,2006-08-30,-1.859,-1.859,-1.859,1
8,16.57,2006-08-31,-1.859,-1.859,-1.859,1
8,16.57,2006-09-01,-1.863,-1.863,-1.863,1
8,16.57,2006-09-02,-1.86,-1.86,-1.86,1
8,16.57,2006-09-03,-1.863,-1.863,-1.863,1
8,16.57,2006-09-04,-1.862,-1.862,-1.862,1
8,16.57,2006-09-05,-1.862,-1.862,-1.862,1
8,16.57,2006-09-06,-1.863,-1.863,-1.863,1
8,16.57,2006-09-07,-1.868,-1.868,-1.868,1
8,16.57,2006-09-08,-1.871,-1.871,-1.871,1
8,16.57,2006-09-09,-1.87,-1.87,-1.87,1
8,16.57,2006-09-10,-1.87,-1.87,-1.87,1
8,16.57,2006-09-11,-1.873,-1.873,-1.873,1
8,16.57,2006-09-12,-1.872,-1.872,-1.872,1
8,16.57,2006-09-13,-1.871,-1.871,-1.871,1
8,16.57,2006-09-14,-1.88,-1.88,-1.88,1
8,16.57,2006-09-15,-1.885,-1.885,-1.885,1
8,16.57,2006-09-16,-1.882,-1.882,-1.882,1
8,16.57,2006-09-17,-1.886,-1.886,-1.886,1
8,16.57,2006-09-18,-1.889,-1.889,-1.889,1
8,16.57,2006-09-19,-1.884,-1.884,-1.884,1
8,16.57,2006-09-20,-1.881,-1.881,-1.881,1
8,16.57,2006-09-21,-1.883,-1.883,-1.883,1
8,16.57,2006-09-22,-1.883,-1.883,-1.883,1
8,16.57,2006-09-23,-1.884,-1.884,-1.884,1
8,16.57,2006-09-24,-1.889,-1.889,-1.889,1
8,16.57,2006-09-25,-1.891,-1.891,-1.891,1
8,16.57,2006-09-26,-1.892,-1.892,-1.892,1
8,16.57,2006-09-27,-1.888,-1.888,-1.888,1
8,16.57,2006-09-28,-1.889,-1.889,-1.889,1
8,16.57,2006-09-29,-1.891,-1.891,-1.891,1
8,16.57,2006-09-30,-1.889,-1.889,-1.889,1
8,16.57,2006-10-01,-1.891,-1.891,-1.891,1
8,16.57,2006-10-02,-1.896,-1.896,-1.896,1
8,16.57,2006-10-03,-1.895,-1.895,-1.895,1
8,16.57,2006-10-04,-1.9,-1.9,-1.9,1
8,16.57,2006-10-05,-1.899,-1.899,-1.899,1
8,16.57,2006-10-06,-1.898,-1.898,-1.898,1
8,16.57,2006-10-07,-1.897,-1.897,-1.897,1
8,16.57,2006-10-08,-1.895,-1.895,-1.895,1
8,16.57,2006-10-09,-1.892,-1.892,-1.892,1
8,16.57,2006-10-10,-1.893,-1.893,-1.893,1
8,16.57,2006-10-11,-1.893,-1.893,-1.893,1
8,16.57,2006-10-12,-1.892,-1.892,-1.892,1
8,16.57,2006-10-13,-1.894,-1.894,-1.894,1
8,16.57,2006-10-14,-1.9,-1.9,-1.9,1
8,16.57,2006-10-15,-1.895,-1.895,-1.895,1
8,16.57,2006-10-16,-1.891,-1.891,-1.891,1
8,16.57,2006-10-17,-1.891,-1.891,-1.891,1
8,16.57,2006-10-18,-1.892,-1.892,-1.892,1
8,16.57,2006-10-19,-1.897,-1.897,-1.897,1
8,16.57,2006-10-20,-1.898,-1.898,-1.898,1
8,16.57,2006-10-21,-1.898,-1.898,-1.898,1
8,16.57,2006-10-22,-1.897,-1.897,-1.897,1
8,16.57,2006-10-23,-1.902,-1.902,-1.902,1
8,16.57,2006-10-24,-1.896,-1.896,-1.896,1
8,16.57,2006-10-25,-1.895,-1.895,-1.895,1
8,16.57,2006-10-26,-1.893,-1.893,-1.893,1
8,16.57,2006-10-27,-1.891,-1.891,-1.891,1
8,16.57,2006-10-28,-1.889,-1.889,-1.889,1
8,16.57,2006-10-29,-1.892,-1.892,-1.892,1
8,16.57,2006-10-30,-1.885,-1.885,-1.885,1
8,16.57,2006-10-31,-1.887,-1.887,-1.887,1
8,16.57,2006-11-01,-1.882,-1.882,-1.882,1
8,16.57,2006-11-02,-1.88,-1.88,-1.88,1
8,16.57,2006-11-03,-1.876,-1.876,-1.876,1
8,16.57,2006-11-04,-1.878,-1.878,-1.878,1
8,16.57,2006-11-05,-1.881,-1.881,-1.881,1
8,16.57,2006-11-06,-1.879,-1.879,-1.879,1
8,16.57,2006-11-07,-1.876,-1.876,-1.876,1
8,16.57,2006-11-08,-1.878,-1.878,-1.878,1
8,16.57,2006-11-09,-1.878,-1.878,-1.878,1
8,16.57,2006-11-10,-1.876,-1.876,-1.876,1
8,16.57,2006-11-11,-1.877,-1.877,-1.877,1
8,16.57,2006-11-12,-1.875,-1.875,-1.875,1
8,16.57,2006-11-13,-1.877,-1.877,-1.877,1
8,16.57,2006-11-14,-1.88,-1.88,-1.88,1
8,16.57,2006-11-15,-1.88,-1.88,-1.88,1
8,16.57,2006-11-16,-1.882,-1.882,-1.882,1
8,16.57,2006-11-17,-1.88,-1.88,-1.88,1
8,16.57,2006-11-18,-1.882,-1.882,-1.882,1
8,16.57,2006-11-19,-1.881,-1.881,-1.881,1
8,16.57,2006-11-20,-1.878,-1.878,-1.878,1
8,16.57,2006-11-21,-1.878,-1.878,-1.878,1
8,16.57,2006-11-22,-1.878,-1.878,-1.878,1
8,16.57,2006-11-23,-1.88,-1.88,-1.88,1
8,16.57,2006-11-24,-1.879,-1.879,-1.879,1
8,16.57,2006-11-25,-1.878,-1.878,-1.878,1
8,16.57,2006-11-26,-1.878,-1.878,-1.878,1
8,16.57,2006-11-27,-1.875,-1.875,-1.875,1
8,16.57,2006-11-28,-1.874,-1.874,-1.874,1
8,16.57,2006-11-29,-1.872,-1.872,-1.872,1
8,16.57,2006-11-30,-1.869,-1.869,-1.869,1
8,16.57,2006-12-01,-1.868,-1.868,-1.868,1
8,16.57,2006-12-02,-1.868,-1.868,-1.868,1
8,16.57,2006-12-03,-1.87,-1.87,-1.87,1
8,16.57,2006-12-04,-1.868,-1.868,-1.868,1
8,16.57,2006-12-05,-1.867,-1.867,-1.867,1
8,16.57,2006-12-06,-1.869,-1.869,-1.869,1
8,16.57,2006-12-07,-1.868,-1.868,-1.868,1
8,16.57,2006-12-08,-1.87,-1.87,-1.87,1
8,16.57,2006-12-09,-1.868,-1.868,-1.868,1
8,16.57,2006-12-10,-1.867,-1.867,-1.867,1
8,16.57,2006-12-11,NA,NA,NA,0
8,16.57,2006-12-12,NA,NA,NA,0
8,16.57,2006-12-13,NA,NA,NA,0
8,16.57,2006-12-14,NA,NA,NA,0
8,16.57,2006-12-15,NA,NA,NA,0
8,16.57,2006-12-16,NA,NA,NA,0
8,16.57,2006-12-17,NA,NA,NA,0
8,16.57,2006-12-18,NA,NA,NA,0
8,16.57,2006-12-19,NA,NA,NA,0
8,16.57,2006-12-20,NA,NA,NA,0
8,16.57,2006-12-21,NA,NA,NA,0
8,16.57,2006-12-22,NA,NA,NA,0
8,16.57,2006-12-23,NA,NA,NA,0
8,16.57,2006-12-24,NA,NA,NA,0
8,16.57,2006-12-25,NA,NA,NA,0
8,16.57,2006-12-26,NA,NA,NA,0
8,16.57,2006-12-27,NA,NA,NA,0
8,16.57,2006-12-28,NA,NA,NA,0
8,16.57,2006-12-29,NA,NA,NA,0
8,16.57,2006-12-30,NA,NA,NA,0
8,16.57,2006-12-31,NA,NA,NA,0
8,16.57,2007-01-01,NA,NA,NA,0
8,16.57,2007-01-02,NA,NA,NA,0
8,16.57,2007-01-03,NA,NA,NA,0
8,16.57,2007-01-04,NA,NA,NA,0
8,16.57,2007-01-05,NA,NA,NA,0
8,16.57,2007-01-06,NA,NA,NA,0
8,16.57,2007-01-07,NA,NA,NA,0
8,16.57,2007-01-08,NA,NA,NA,0
8,16.57,2007-01-09,NA,NA,NA,0
8,16.57,2007-01-10,NA,NA,NA,0
8,16.57,2007-01-11,NA,NA,NA,0
8,16.57,2007-01-12,NA,NA,NA,0
8,16.57,2007-01-13,NA,NA,NA,0
8,16.57,2007-01-14,NA,NA,NA,0
8,16.57,2007-01-15,NA,NA,NA,0
8,16.57,2007-01-16,NA,NA,NA,0
8,16.57,2007-01-17,NA,NA,NA,0
8,16.57,2007-01-18,NA,NA,NA,0
8,16.57,2007-01-19,NA,NA,NA,0
8,16.57,2007-01-20,NA,NA,NA,0
8,16.57,2007-01-21,NA,NA,NA,0
8,16.57,2007-01-22,NA,NA,NA,0
8,16.57,2007-01-23,NA,NA,NA,0
8,16.57,2007-01-24,NA,NA,NA,0
8,16.57,2007-01-25,NA,NA,NA,0
8,16.57,2007-01-26,NA,NA,NA,0
8,16.57,2007-01-27,NA,NA,NA,0
8,16.57,2007-01-28,NA,NA,NA,0
8,16.57,2007-01-29,NA,NA,NA,0
8,16.57,2007-01-30,NA,NA,NA,0
8,16.57,2007-01-31,NA,NA,NA,0
8,16.57,2007-02-01,NA,NA,NA,0
8,16.57,2007-02-02,-1.798,-1.798,-1.798,1
8,16.57,2007-02-03,-1.795,-1.795,-1.795,1
8,16.57,2007-02-04,-1.795,-1.795,-1.795,1
8,16.57,2007-02-05,-1.795,-1.795,-1.795,1
8,16.57,2007-02-06,-1.793,-1.793,-1.793,1
8,16.57,2007-02-07,-1.793,-1.793,-1.793,1
8,16.57,2007-02-08,-1.792,-1.792,-1.792,1
8,16.57,2007-02-09,-1.789,-1.789,-1.789,1
8,16.57,2007-02-10,-1.786,-1.786,-1.786,1
8,16.57,2007-02-11,-1.786,-1.786,-1.786,1
8,16.57,2007-02-12,-1.786,-1.786,-1.786,1
8,16.57,2007-02-13,-1.785,-1.785,-1.785,1
8,16.57,2007-02-14,-1.785,-1.785,-1.785,1
8,16.57,2007-02-15,-1.783,-1.783,-1.783,1
8,16.57,2007-02-16,-1.781,-1.781,-1.781,1
8,16.57,2007-02-17,-1.781,-1.781,-1.781,1
8,16.57,2007-02-18,-1.777,-1.777,-1.777,1
8,16.57,2007-02-19,-1.777,-1.777,-1.777,1
8,16.57,2007-02-20,-1.775,-1.775,-1.775,1
8,16.57,2007-02-21,-1.772,-1.772,-1.772,1
8,16.57,2007-02-22,-1.773,-1.773,-1.773,1
8,16.57,2007-02-23,-1.772,-1.772,-1.772,1
8,16.57,2007-02-24,-1.771,-1.771,-1.771,1
8,16.57,2007-02-25,-1.772,-1.772,-1.772,1
8,16.57,2007-02-26,-1.772,-1.772,-1.772,1
8,16.57,2007-02-27,-1.769,-1.769,-1.769,1
8,16.57,2007-02-28,-1.766,-1.766,-1.766,1
8,16.57,2007-03-01,-1.767,-1.767,-1.767,1
8,16.57,2007-03-02,-1.768,-1.768,-1.768,1
8,16.57,2007-03-03,-1.767,-1.767,-1.767,1
8,16.57,2007-03-04,-1.764,-1.764,-1.764,1
8,16.57,2007-03-05,-1.764,-1.764,-1.764,1
8,16.57,2007-03-06,-1.762,-1.762,-1.762,1
8,16.57,2007-03-07,-1.762,-1.762,-1.762,1
8,16.57,2007-03-08,-1.76,-1.76,-1.76,1
8,16.57,2007-03-09,-1.76,-1.76,-1.76,1
8,16.57,2007-03-10,-1.76,-1.76,-1.76,1
8,16.57,2007-03-11,-1.759,-1.759,-1.759,1
8,16.57,2007-03-12,-1.759,-1.759,-1.759,1
8,16.57,2007-03-13,-1.755,-1.755,-1.755,1
8,16.57,2007-03-14,-1.755,-1.755,-1.755,1
8,16.57,2007-03-15,-1.755,-1.755,-1.755,1
8,16.57,2007-03-16,-1.754,-1.754,-1.754,1
8,16.57,2007-03-17,-1.754,-1.754,-1.754,1
8,16.57,2007-03-18,-1.772,-1.772,-1.772,1
8,16.57,2007-03-19,-1.754,-1.754,-1.754,1
8,16.57,2007-03-20,-1.754,-1.754,-1.754,1
8,16.57,2007-03-21,-1.754,-1.754,-1.754,1
8,16.57,2007-03-22,-1.751,-1.751,-1.751,1
8,16.57,2007-03-23,-1.751,-1.751,-1.751,1
8,16.57,2007-03-24,-1.749,-1.749,-1.749,1
8,16.57,2007-03-25,-1.751,-1.751,-1.751,1
8,16.57,2007-03-26,-1.751,-1.751,-1.751,1
8,16.57,2007-03-27,-1.75,-1.75,-1.75,1
8,16.57,2007-03-28,-1.75,-1.75,-1.75,1
8,16.57,2007-03-29,-1.748,-1.748,-1.748,1
8,16.57,2007-03-30,-1.747,-1.747,-1.747,1
8,16.57,2007-03-31,-1.747,-1.747,-1.747,1
8,16.57,2007-04-01,-1.747,-1.747,-1.747,1
8,16.57,2007-04-02,-1.749,-1.749,-1.749,1
8,16.57,2007-04-03,-1.746,-1.746,-1.746,1
8,16.57,2007-04-04,-1.748,-1.748,-1.748,1
8,16.57,2007-04-05,-1.744,-1.744,-1.744,1
8,16.57,2007-04-06,-1.745,-1.745,-1.745,1
8,16.57,2007-04-07,-1.742,-1.742,-1.742,1
8,16.57,2007-04-08,-1.744,-1.744,-1.744,1
8,16.57,2007-04-09,-1.742,-1.742,-1.742,1
8,16.57,2007-04-10,-1.741,-1.741,-1.741,1
8,16.57,2007-04-11,-1.743,-1.743,-1.743,1
8,16.57,2007-04-12,-1.742,-1.742,-1.742,1
8,16.57,2007-04-13,-1.743,-1.743,-1.743,1
8,16.57,2007-04-14,-1.741,-1.741,-1.741,1
8,16.57,2007-04-15,-1.743,-1.743,-1.743,1
8,16.57,2007-04-16,-1.743,-1.743,-1.743,1
8,16.57,2007-04-17,-1.744,-1.744,-1.744,1
8,16.57,2007-04-18,-1.744,-1.744,-1.744,1
8,16.57,2007-04-19,-1.744,-1.744,-1.744,1
8,16.57,2007-04-20,-1.745,-1.745,-1.745,1
8,16.57,2007-04-21,-1.746,-1.746,-1.746,1
8,16.57,2007-04-22,-1.747,-1.747,-1.747,1
8,16.57,2007-04-23,-1.746,-1.746,-1.746,1
8,16.57,2007-04-24,-1.747,-1.747,-1.747,1
8,16.57,2007-04-25,-1.748,-1.748,-1.748,1
8,16.57,2007-04-26,-1.749,-1.749,-1.749,1
8,16.57,2007-04-27,-1.749,-1.749,-1.749,1
8,16.57,2007-04-28,-1.751,-1.751,-1.751,1
8,16.57,2007-04-29,-1.749,-1.749,-1.749,1
8,16.57,2007-04-30,-1.752,-1.752,-1.752,1
8,16.57,2007-05-01,-1.751,-1.751,-1.751,1
8,16.57,2007-05-02,-1.751,-1.751,-1.751,1
8,16.57,2007-05-03,-1.753,-1.753,-1.753,1
8,16.57,2007-05-04,-1.754,-1.754,-1.754,1
8,16.57,2007-05-05,-1.756,-1.756,-1.756,1
8,16.57,2007-05-06,-1.756,-1.756,-1.756,1
8,16.57,2007-05-07,-1.755,-1.755,-1.755,1
8,16.57,2007-05-08,-1.756,-1.756,-1.756,1
8,16.57,2007-05-09,-1.752,-1.752,-1.752,1
8,16.57,2007-05-10,-1.748,-1.748,-1.748,1
8,16.57,2007-05-11,-1.75,-1.75,-1.75,1
8,16.57,2007-05-12,-1.748,-1.748,-1.748,1
8,16.57,2007-05-13,-1.749,-1.749,-1.749,1
8,16.57,2007-05-14,-1.75,-1.75,-1.75,1
8,16.57,2007-05-15,-1.751,-1.751,-1.751,1
8,16.57,2007-05-16,-1.75,-1.75,-1.75,1
8,16.57,2007-05-17,-1.753,-1.753,-1.753,1
8,16.57,2007-05-18,-1.749,-1.749,-1.749,1
8,16.57,2007-05-19,-1.749,-1.749,-1.749,1
8,16.57,2007-05-20,-1.749,-1.749,-1.749,1
8,16.57,2007-05-21,-1.751,-1.751,-1.751,1
8,16.57,2007-05-22,-1.751,-1.751,-1.751,1
8,16.57,2007-05-23,-1.749,-1.749,-1.749,1
8,16.57,2007-05-24,-1.752,-1.752,-1.752,1
8,16.57,2007-05-25,-1.751,-1.751,-1.751,1
8,16.57,2007-05-26,-1.755,-1.755,-1.755,1
8,16.57,2007-05-27,-1.753,-1.753,-1.753,1
8,16.57,2007-05-28,-1.755,-1.755,-1.755,1
8,16.57,2007-05-29,-1.756,-1.756,-1.756,1
8,16.57,2007-05-30,-1.759,-1.759,-1.759,1
8,16.57,2007-05-31,-1.76,-1.76,-1.76,1
8,16.57,2007-06-01,-1.762,-1.762,-1.762,1
8,16.57,2007-06-02,-1.765,-1.765,-1.765,1
8,16.57,2007-06-03,-1.761,-1.761,-1.761,1
8,16.57,2007-06-04,-1.761,-1.761,-1.761,1
8,16.57,2007-06-05,-1.763,-1.763,-1.763,1
8,16.57,2007-06-06,-1.764,-1.764,-1.764,1
8,16.57,2007-06-07,-1.763,-1.763,-1.763,1
8,16.57,2007-06-08,-1.764,-1.764,-1.764,1
8,16.57,2007-06-09,-1.763,-1.763,-1.763,1
8,16.57,2007-06-10,-1.764,-1.764,-1.764,1
8,16.57,2007-06-11,-1.765,-1.765,-1.765,1
8,16.57,2007-06-12,-1.762,-1.762,-1.762,1
8,16.57,2007-06-13,-1.766,-1.766,-1.766,1
8,16.57,2007-06-14,-1.768,-1.768,-1.768,1
8,16.57,2007-06-15,-1.77,-1.77,-1.77,1
8,16.57,2007-06-16,-1.768,-1.768,-1.768,1
8,16.57,2007-06-17,-1.768,-1.768,-1.768,1
8,16.57,2007-06-18,-1.765,-1.765,-1.765,1
8,16.57,2007-06-19,-1.763,-1.763,-1.763,1
8,16.57,2007-06-20,-1.768,-1.768,-1.768,1
8,16.57,2007-06-21,-1.773,-1.773,-1.773,1
8,16.57,2007-06-22,-1.775,-1.775,-1.775,1
8,16.57,2007-06-23,-1.77,-1.77,-1.77,1
8,16.57,2007-06-24,-1.768,-1.768,-1.768,1
8,16.57,2007-06-25,-1.777,-1.777,-1.777,1
8,16.57,2007-06-26,-1.767,-1.767,-1.767,1
8,16.57,2007-06-27,-1.772,-1.772,-1.772,1
8,16.57,2007-06-28,-1.769,-1.769,-1.769,1
8,16.57,2007-06-29,-1.775,-1.775,-1.775,1
8,16.57,2007-06-30,-1.773,-1.773,-1.773,1
8,16.57,2007-07-01,-1.779,-1.779,-1.779,1
8,16.57,2007-07-02,-1.784,-1.784,-1.784,1
8,16.57,2007-07-03,-1.788,-1.788,-1.788,1
8,16.57,2007-07-04,-1.779,-1.779,-1.779,1
8,16.57,2007-07-05,-1.777,-1.777,-1.777,1
8,16.57,2007-07-06,-1.777,-1.777,-1.777,1
8,16.57,2007-07-07,-1.777,-1.777,-1.777,1
8,16.57,2007-07-08,-1.783,-1.783,-1.783,1
8,16.57,2007-07-09,-1.789,-1.789,-1.789,1
8,16.57,2007-07-10,-1.789,-1.789,-1.789,1
8,16.57,2007-07-11,-1.787,-1.787,-1.787,1
8,16.57,2007-07-12,-1.781,-1.781,-1.781,1
8,16.57,2007-07-13,-1.783,-1.783,-1.783,1
8,16.57,2007-07-14,-1.783,-1.783,-1.783,1
8,16.57,2007-07-15,-1.78,-1.78,-1.78,1
8,16.57,2007-07-16,-1.779,-1.779,-1.779,1
8,16.57,2007-07-17,-1.779,-1.779,-1.779,1
8,16.57,2007-07-18,-1.779,-1.779,-1.779,1
8,16.57,2007-07-19,-1.781,-1.781,-1.781,1
8,16.57,2007-07-20,-1.783,-1.783,-1.783,1
8,16.57,2007-07-21,-1.782,-1.782,-1.782,1
8,16.57,2007-07-22,-1.784,-1.784,-1.784,1
8,16.57,2007-07-23,-1.786,-1.786,-1.786,1
8,16.57,2007-07-24,-1.788,-1.788,-1.788,1
8,16.57,2007-07-25,-1.787,-1.787,-1.787,1
8,16.57,2007-07-26,-1.783,-1.783,-1.783,1
8,16.57,2007-07-27,-1.785,-1.785,-1.785,1
8,16.57,2007-07-28,-1.787,-1.787,-1.787,1
8,16.57,2007-07-29,-1.786,-1.786,-1.786,1
8,16.57,2007-07-30,-1.788,-1.788,-1.788,1
8,16.57,2007-07-31,-1.788,-1.788,-1.788,1
8,16.57,2007-08-01,-1.787,-1.787,-1.787,1
8,16.57,2007-08-02,-1.799,-1.799,-1.799,1
8,16.57,2007-08-03,-1.795,-1.795,-1.795,1
8,16.57,2007-08-04,-1.791,-1.791,-1.791,1
8,16.57,2007-08-05,-1.791,-1.791,-1.791,1
8,16.57,2007-08-06,-1.791,-1.791,-1.791,1
8,16.57,2007-08-07,-1.804,-1.804,-1.804,1
8,16.57,2007-08-08,-1.811,-1.811,-1.811,1
8,16.57,2007-08-09,-1.811,-1.811,-1.811,1
8,16.57,2007-08-10,-1.81,-1.81,-1.81,1
8,16.57,2007-08-11,-1.808,-1.808,-1.808,1
8,16.57,2007-08-12,-1.807,-1.807,-1.807,1
8,16.57,2007-08-13,-1.808,-1.808,-1.808,1
8,16.57,2007-08-14,-1.808,-1.808,-1.808,1
8,16.57,2007-08-15,-1.804,-1.804,-1.804,1
8,16.57,2007-08-16,-1.812,-1.812,-1.812,1
8,16.57,2007-08-17,-1.814,-1.814,-1.814,1
8,16.57,2007-08-18,-1.808,-1.808,-1.808,1
8,16.57,2007-08-19,-1.814,-1.814,-1.814,1
8,16.57,2007-08-20,-1.813,-1.813,-1.813,1
8,16.57,2007-08-21,-1.807,-1.807,-1.807,1
8,16.57,2007-08-22,-1.812,-1.812,-1.812,1
8,16.57,2007-08-23,-1.802,-1.802,-1.802,1
8,16.57,2007-08-24,-1.802,-1.802,-1.802,1
8,16.57,2007-08-25,-1.798,-1.798,-1.798,1
8,16.57,2007-08-26,-1.795,-1.795,-1.795,1
8,16.57,2007-08-27,-1.798,-1.798,-1.798,1
8,16.57,2007-08-28,-1.809,-1.809,-1.809,1
8,16.57,2007-08-29,-1.81,-1.81,-1.81,1
8,16.57,2007-08-30,-1.811,-1.811,-1.811,1
8,16.57,2007-08-31,-1.799,-1.799,-1.799,1
8,16.57,2007-09-01,-1.795,-1.795,-1.795,1
8,16.57,2007-09-02,-1.795,-1.795,-1.795,1
8,16.57,2007-09-03,-1.803,-1.803,-1.803,1
8,16.57,2007-09-04,-1.796,-1.796,-1.796,1
8,16.57,2007-09-05,-1.795,-1.795,-1.795,1
8,16.57,2007-09-06,-1.794,-1.794,-1.794,1
8,16.57,2007-09-07,-1.794,-1.794,-1.794,1
8,16.57,2007-09-08,-1.795,-1.795,-1.795,1
8,16.57,2007-09-09,-1.791,-1.791,-1.791,1
8,16.57,2007-09-10,-1.791,-1.791,-1.791,1
8,16.57,2007-09-11,-1.787,-1.787,-1.787,1
8,16.57,2007-09-12,-1.787,-1.787,-1.787,1
8,16.57,2007-09-13,-1.789,-1.789,-1.789,1
8,16.57,2007-09-14,-1.788,-1.788,-1.788,1
8,16.57,2007-09-15,-1.789,-1.789,-1.789,1
8,16.57,2007-09-16,-1.791,-1.791,-1.791,1
8,16.57,2007-09-17,-1.803,-1.803,-1.803,1
8,16.57,2007-09-18,-1.8,-1.8,-1.8,1
8,16.57,2007-09-19,-1.796,-1.796,-1.796,1
8,16.57,2007-09-20,-1.795,-1.795,-1.795,1
8,16.57,2007-09-21,-1.791,-1.791,-1.791,1
8,16.57,2007-09-22,-1.791,-1.791,-1.791,1
8,16.57,2007-09-23,-1.789,-1.789,-1.789,1
8,16.57,2007-09-24,-1.787,-1.787,-1.787,1
8,16.57,2007-09-25,-1.798,-1.798,-1.798,1
8,16.57,2007-09-26,-1.799,-1.799,-1.799,1
8,16.57,2007-09-27,-1.8,-1.8,-1.8,1
8,16.57,2007-09-28,-1.799,-1.799,-1.799,1
8,16.57,2007-09-29,-1.799,-1.799,-1.799,1
8,16.57,2007-09-30,-1.8,-1.8,-1.8,1
8,16.57,2007-10-01,-1.8,-1.8,-1.8,1
8,16.57,2007-10-02,-1.798,-1.798,-1.798,1
8,16.57,2007-10-03,-1.797,-1.797,-1.797,1
8,16.57,2007-10-04,-1.794,-1.794,-1.794,1
8,16.57,2007-10-05,-1.793,-1.793,-1.793,1
8,16.57,2007-10-06,-1.792,-1.792,-1.792,1
8,16.57,2007-10-07,-1.786,-1.786,-1.786,1
8,16.57,2007-10-08,-1.781,-1.781,-1.781,1
8,16.57,2007-10-09,-1.785,-1.785,-1.785,1
8,16.57,2007-10-10,-1.785,-1.785,-1.785,1
8,16.57,2007-10-11,-1.781,-1.781,-1.781,1
8,16.57,2007-10-12,-1.78,-1.78,-1.78,1
8,16.57,2007-10-13,-1.777,-1.777,-1.777,1
8,16.57,2007-10-14,-1.775,-1.775,-1.775,1
8,16.57,2007-10-15,-1.774,-1.774,-1.774,1
8,16.57,2007-10-16,-1.772,-1.772,-1.772,1
8,16.57,2007-10-17,-1.772,-1.772,-1.772,1
8,16.57,2007-10-18,-1.772,-1.772,-1.772,1
8,16.57,2007-10-19,-1.768,-1.768,-1.768,1
8,16.57,2007-10-20,-1.765,-1.765,-1.765,1
8,16.57,2007-10-21,-1.765,-1.765,-1.765,1
8,16.57,2007-10-22,-1.766,-1.766,-1.766,1
8,16.57,2007-10-23,-1.766,-1.766,-1.766,1
8,16.57,2007-10-24,-1.769,-1.769,-1.769,1
8,16.57,2007-10-25,-1.764,-1.764,-1.764,1
8,16.57,2007-10-26,-1.772,-1.772,-1.772,1
8,16.57,2007-10-27,-1.768,-1.768,-1.768,1
8,16.57,2007-10-28,-1.764,-1.764,-1.764,1
8,16.57,2007-10-29,-1.768,-1.768,-1.768,1
8,16.57,2007-10-30,-1.766,-1.766,-1.766,1
8,16.57,2007-10-31,-1.764,-1.764,-1.764,1
8,16.57,2007-11-01,-1.762,-1.762,-1.762,1
8,16.57,2007-11-02,-1.762,-1.762,-1.762,1
8,16.57,2007-11-03,-1.761,-1.761,-1.761,1
8,16.57,2007-11-04,-1.757,-1.757,-1.757,1
8,16.57,2007-11-05,-1.751,-1.751,-1.751,1
8,16.57,2007-11-06,-1.752,-1.752,-1.752,1
8,16.57,2007-11-07,-1.754,-1.754,-1.754,1
8,16.57,2007-11-08,-1.749,-1.749,-1.749,1
8,16.57,2007-11-09,-1.75,-1.75,-1.75,1
8,16.57,2007-11-10,-1.754,-1.754,-1.754,1
8,16.57,2007-11-11,-1.754,-1.754,-1.754,1
8,16.57,2007-11-12,-1.754,-1.754,-1.754,1
8,16.57,2007-11-13,-1.752,-1.752,-1.752,1
8,16.57,2007-11-14,-1.751,-1.751,-1.751,1
8,16.57,2007-11-15,-1.75,-1.75,-1.75,1
8,16.57,2007-11-16,-1.747,-1.747,-1.747,1
8,16.57,2007-11-17,-1.746,-1.746,-1.746,1
8,16.57,2007-11-18,-1.745,-1.745,-1.745,1
8,16.57,2007-11-19,-1.743,-1.743,-1.743,1
8,16.57,2007-11-20,-1.745,-1.745,-1.745,1
8,16.57,2007-11-21,-1.744,-1.744,-1.744,1
8,16.57,2007-11-22,-1.745,-1.745,-1.745,1
8,16.57,2007-11-23,-1.743,-1.743,-1.743,1
8,16.57,2007-11-24,-1.743,-1.743,-1.743,1
8,16.57,2007-11-25,-1.741,-1.741,-1.741,1
8,16.57,2007-11-26,-1.741,-1.741,-1.741,1
8,16.57,2007-11-27,-1.737,-1.737,-1.737,1
8,16.57,2007-11-28,-1.736,-1.736,-1.736,1
8,16.57,2007-11-29,-1.733,-1.733,-1.733,1
8,16.57,2007-11-30,-1.733,-1.733,-1.733,1
8,16.57,2007-12-01,-1.733,-1.733,-1.733,1
8,16.57,2007-12-02,-1.731,-1.731,-1.731,1
8,16.57,2007-12-03,-1.731,-1.731,-1.731,1
8,16.57,2007-12-04,-1.729,-1.729,-1.729,1
8,16.57,2007-12-05,-1.724,-1.724,-1.724,1
8,16.57,2007-12-06,-1.726,-1.726,-1.726,1
8,16.57,2007-12-07,-1.724,-1.724,-1.724,1
8,16.57,2007-12-08,-1.723,-1.723,-1.723,1
8,16.57,2007-12-09,-1.722,-1.722,-1.722,1
8,16.57,2007-12-10,-1.721,-1.721,-1.721,1
8,16.57,2007-12-11,-1.719,-1.719,-1.719,1
8,16.57,2007-12-12,-1.718,-1.718,-1.718,1
8,16.57,2007-12-13,-1.714,-1.714,-1.714,1
8,16.57,2007-12-14,-1.714,-1.714,-1.714,1
8,16.57,2007-12-15,-1.713,-1.713,-1.713,1
8,16.57,2007-12-16,-1.714,-1.714,-1.714,1
8,16.57,2007-12-17,-1.712,-1.712,-1.712,1
8,16.57,2007-12-18,-1.709,-1.709,-1.709,1
8,16.57,2007-12-19,-1.707,-1.707,-1.707,1
8,16.57,2007-12-20,-1.702,-1.702,-1.702,1
8,16.57,2007-12-21,-1.702,-1.702,-1.702,1
8,16.57,2007-12-22,-1.699,-1.699,-1.699,1
8,16.57,2007-12-23,-1.7,-1.7,-1.7,1
8,16.57,2007-12-24,-1.699,-1.699,-1.699,1
8,16.57,2007-12-25,-1.697,-1.697,-1.697,1
8,16.57,2007-12-26,-1.698,-1.698,-1.698,1
8,16.57,2007-12-27,-1.691,-1.691,-1.691,1
8,16.57,2007-12-28,-1.693,-1.693,-1.693,1
8,16.57,2007-12-29,-1.691,-1.691,-1.691,1
8,16.57,2007-12-30,-1.692,-1.692,-1.692,1
8,16.57,2007-12-31,-1.689,-1.689,-1.689,1
8,16.57,2008-01-01,-1.688,-1.688,-1.688,1
8,16.57,2008-01-02,-1.687,-1.687,-1.687,1
8,16.57,2008-01-03,-1.685,-1.685,-1.685,1
8,16.57,2008-01-04,-1.685,-1.685,-1.685,1
8,16.57,2008-01-05,-1.685,-1.685,-1.685,1
8,16.57,2008-01-06,-1.683,-1.683,-1.683,1
8,16.57,2008-01-07,-1.682,-1.682,-1.682,1
8,16.57,2008-01-08,-1.68,-1.68,-1.68,1
8,16.57,2008-01-09,-1.677,-1.677,-1.677,1
8,16.57,2008-01-10,-1.675,-1.675,-1.675,1
8,16.57,2008-01-11,-1.674,-1.674,-1.674,1
8,16.57,2008-01-12,-1.674,-1.674,-1.674,1
8,16.57,2008-01-13,-1.675,-1.675,-1.675,1
8,16.57,2008-01-14,-1.673,-1.673,-1.673,1
8,16.57,2008-01-15,-1.67,-1.67,-1.67,1
8,16.57,2008-01-16,-1.67,-1.67,-1.67,1
8,16.57,2008-01-17,-1.669,-1.669,-1.669,1
8,16.57,2008-01-18,-1.667,-1.667,-1.667,1
8,16.57,2008-01-19,-1.666,-1.666,-1.666,1
8,16.57,2008-01-20,-1.665,-1.665,-1.665,1
8,16.57,2008-01-21,-1.662,-1.662,-1.662,1
8,16.57,2008-01-22,-1.662,-1.662,-1.662,1
8,16.57,2008-01-23,-1.661,-1.661,-1.661,1
8,16.57,2008-01-24,-1.658,-1.658,-1.658,1
8,16.57,2008-01-25,-1.658,-1.658,-1.658,1
8,16.57,2008-01-26,-1.654,-1.654,-1.654,1
8,16.57,2008-01-27,-1.655,-1.655,-1.655,1
8,16.57,2008-01-28,-1.652,-1.652,-1.652,1
8,16.57,2008-01-29,-1.652,-1.652,-1.652,1
8,16.57,2008-01-30,-1.652,-1.652,-1.652,1
8,16.57,2008-01-31,-1.65,-1.65,-1.65,1
8,16.57,2008-02-01,-1.646,-1.646,-1.646,1
8,16.57,2008-02-02,-1.648,-1.648,-1.648,1
8,16.57,2008-02-03,-1.648,-1.648,-1.648,1
8,16.57,2008-02-04,-1.646,-1.646,-1.646,1
8,16.57,2008-02-05,-1.645,-1.645,-1.645,1
8,16.57,2008-02-06,-1.644,-1.644,-1.644,1
8,16.57,2008-02-07,-1.643,-1.643,-1.643,1
8,16.57,2008-02-08,-1.642,-1.642,-1.642,1
8,16.57,2008-02-09,-1.642,-1.642,-1.642,1
8,16.57,2008-02-10,-1.639,-1.639,-1.639,1
8,16.57,2008-02-11,-1.641,-1.641,-1.641,1
8,16.57,2008-02-12,-1.638,-1.638,-1.638,1
8,16.57,2008-02-13,-1.637,-1.637,-1.637,1
8,16.57,2008-02-14,-1.635,-1.635,-1.635,1
8,16.57,2008-02-15,-1.635,-1.635,-1.635,1
8,16.57,2008-02-16,-1.635,-1.635,-1.635,1
8,16.57,2008-02-17,-1.633,-1.633,-1.633,1
8,16.57,2008-02-18,-1.631,-1.631,-1.631,1
8,16.57,2008-02-19,-1.632,-1.632,-1.632,1
8,16.57,2008-02-20,-1.629,-1.629,-1.629,1
8,16.57,2008-02-21,-1.629,-1.629,-1.629,1
8,16.57,2008-02-22,-1.627,-1.627,-1.627,1
8,16.57,2008-02-23,-1.626,-1.626,-1.626,1
8,16.57,2008-02-24,-1.627,-1.627,-1.627,1
8,16.57,2008-02-25,-1.625,-1.625,-1.625,1
8,16.57,2008-02-26,-1.628,-1.628,-1.628,1
8,16.57,2008-02-27,-1.623,-1.623,-1.623,1
8,16.57,2008-02-28,-1.625,-1.625,-1.625,1
8,16.57,2008-02-29,-1.624,-1.624,-1.624,1
8,16.57,2008-03-01,-1.623,-1.623,-1.623,1
8,16.57,2008-03-02,-1.619,-1.619,-1.619,1
8,16.57,2008-03-03,-1.622,-1.622,-1.622,1
8,16.57,2008-03-04,-1.624,-1.624,-1.624,1
8,16.57,2008-03-05,-1.623,-1.623,-1.623,1
8,16.57,2008-03-06,-1.62,-1.62,-1.62,1
8,16.57,2008-03-07,-1.62,-1.62,-1.62,1
8,16.57,2008-03-08,-1.621,-1.621,-1.621,1
8,16.57,2008-03-09,-1.619,-1.619,-1.619,1
8,16.57,2008-03-10,-1.619,-1.619,-1.619,1
8,16.57,2008-03-11,-1.615,-1.615,-1.615,1
8,16.57,2008-03-12,-1.617,-1.617,-1.617,1
8,16.57,2008-03-13,-1.613,-1.613,-1.613,1
8,16.57,2008-03-14,-1.617,-1.617,-1.617,1
8,16.57,2008-03-15,-1.613,-1.613,-1.613,1
8,16.57,2008-03-16,-1.618,-1.618,-1.618,1
8,16.57,2008-03-17,-1.616,-1.616,-1.616,1
8,16.57,2008-03-18,-1.619,-1.619,-1.619,1
8,16.57,2008-03-19,-1.617,-1.617,-1.617,1
8,16.57,2008-03-20,-1.617,-1.617,-1.617,1
8,16.57,2008-03-21,-1.616,-1.616,-1.616,1
8,16.57,2008-03-22,-1.617,-1.617,-1.617,1
8,16.57,2008-03-23,-1.616,-1.616,-1.616,1
8,16.57,2008-03-24,-1.618,-1.618,-1.618,1
8,16.57,2008-03-25,-1.616,-1.616,-1.616,1
8,16.57,2008-03-26,-1.617,-1.617,-1.617,1
8,16.57,2008-03-27,-1.617,-1.617,-1.617,1
8,16.57,2008-03-28,-1.616,-1.616,-1.616,1
8,16.57,2008-03-29,-1.617,-1.617,-1.617,1
8,16.57,2008-03-30,-1.617,-1.617,-1.617,1
8,16.57,2008-03-31,-1.619,-1.619,-1.619,1
8,16.57,2008-04-01,-1.617,-1.617,-1.617,1
8,16.57,2008-04-02,-1.618,-1.618,-1.618,1
8,16.57,2008-04-03,-1.617,-1.617,-1.617,1
8,16.57,2008-04-04,-1.619,-1.619,-1.619,1
8,16.57,2008-04-05,-1.617,-1.617,-1.617,1
8,16.57,2008-04-06,-1.619,-1.619,-1.619,1
8,16.57,2008-04-07,-1.621,-1.621,-1.621,1
8,16.57,2008-04-08,-1.617,-1.617,-1.617,1
8,16.57,2008-04-09,-1.619,-1.619,-1.619,1
8,16.57,2008-04-10,-1.62,-1.62,-1.62,1
8,16.57,2008-04-11,-1.614,-1.614,-1.614,1
8,16.57,2008-04-12,-1.621,-1.621,-1.621,1
8,16.57,2008-04-13,-1.623,-1.623,-1.623,1
8,16.57,2008-04-14,-1.624,-1.624,-1.624,1
8,16.57,2008-04-15,-1.624,-1.624,-1.624,1
8,16.57,2008-04-16,-1.623,-1.623,-1.623,1
8,16.57,2008-04-17,-1.625,-1.625,-1.625,1
8,16.57,2008-04-18,-1.624,-1.624,-1.624,1
8,16.57,2008-04-19,-1.626,-1.626,-1.626,1
8,16.57,2008-04-20,-1.626,-1.626,-1.626,1
8,16.57,2008-04-21,-1.627,-1.627,-1.627,1
8,16.57,2008-04-22,-1.627,-1.627,-1.627,1
8,16.57,2008-04-23,-1.628,-1.628,-1.628,1
8,16.57,2008-04-24,-1.631,-1.631,-1.631,1
8,16.57,2008-04-25,-1.632,-1.632,-1.632,1
8,16.57,2008-04-26,-1.629,-1.629,-1.629,1
8,16.57,2008-04-27,-1.631,-1.631,-1.631,1
8,16.57,2008-04-28,-1.634,-1.634,-1.634,1
8,16.57,2008-04-29,-1.636,-1.636,-1.636,1
8,16.57,2008-04-30,-1.635,-1.635,-1.635,1
8,16.57,2008-05-01,-1.636,-1.636,-1.636,1
8,16.57,2008-05-02,-1.636,-1.636,-1.636,1
8,16.57,2008-05-03,-1.637,-1.637,-1.637,1
8,16.57,2008-05-04,-1.638,-1.638,-1.638,1
8,16.57,2008-05-05,-1.637,-1.637,-1.637,1
8,16.57,2008-05-06,-1.639,-1.639,-1.639,1
8,16.57,2008-05-07,-1.639,-1.639,-1.639,1
8,16.57,2008-05-08,-1.642,-1.642,-1.642,1
8,16.57,2008-05-09,-1.642,-1.642,-1.642,1
8,16.57,2008-05-10,-1.644,-1.644,-1.644,1
8,16.57,2008-05-11,-1.644,-1.644,-1.644,1
8,16.57,2008-05-12,-1.645,-1.645,-1.645,1
8,16.57,2008-05-13,-1.646,-1.646,-1.646,1
8,16.57,2008-05-14,-1.648,-1.648,-1.648,1
8,16.57,2008-05-15,-1.65,-1.65,-1.65,1
8,16.57,2008-05-16,-1.652,-1.652,-1.652,1
8,16.57,2008-05-17,-1.652,-1.652,-1.652,1
8,16.57,2008-05-18,-1.654,-1.654,-1.654,1
8,16.57,2008-05-19,-1.655,-1.655,-1.655,1
8,16.57,2008-05-20,-1.655,-1.655,-1.655,1
8,16.57,2008-05-21,-1.658,-1.658,-1.658,1
8,16.57,2008-05-22,-1.66,-1.66,-1.66,1
8,16.57,2008-05-23,-1.659,-1.659,-1.659,1
8,16.57,2008-05-24,-1.658,-1.658,-1.658,1
8,16.57,2008-05-25,-1.662,-1.662,-1.662,1
8,16.57,2008-05-26,-1.665,-1.665,-1.665,1
8,16.57,2008-05-27,-1.666,-1.666,-1.666,1
8,16.57,2008-05-28,-1.668,-1.668,-1.668,1
8,16.57,2008-05-29,-1.666,-1.666,-1.666,1
8,16.57,2008-05-30,-1.672,-1.672,-1.672,1
8,16.57,2008-05-31,-1.673,-1.673,-1.673,1
8,16.57,2008-06-01,-1.674,-1.674,-1.674,1
8,16.57,2008-06-02,-1.677,-1.677,-1.677,1
8,16.57,2008-06-03,-1.677,-1.677,-1.677,1
8,16.57,2008-06-04,-1.679,-1.679,-1.679,1
8,16.57,2008-06-05,-1.682,-1.682,-1.682,1
8,16.57,2008-06-06,-1.679,-1.679,-1.679,1
8,16.57,2008-06-07,-1.687,-1.687,-1.687,1
8,16.57,2008-06-08,-1.69,-1.69,-1.69,1
8,16.57,2008-06-09,-1.689,-1.689,-1.689,1
8,16.57,2008-06-10,-1.69,-1.69,-1.69,1
8,16.57,2008-06-11,-1.692,-1.692,-1.692,1
8,16.57,2008-06-12,-1.693,-1.693,-1.693,1
8,16.57,2008-06-13,-1.691,-1.691,-1.691,1
8,16.57,2008-06-14,-1.691,-1.691,-1.691,1
8,16.57,2008-06-15,-1.699,-1.699,-1.699,1
8,16.57,2008-06-16,-1.706,-1.706,-1.706,1
8,16.57,2008-06-17,-1.706,-1.706,-1.706,1
8,16.57,2008-06-18,-1.71,-1.71,-1.71,1
8,16.57,2008-06-19,-1.696,-1.696,-1.696,1
8,16.57,2008-06-20,-1.701,-1.701,-1.701,1
8,16.57,2008-06-21,-1.701,-1.701,-1.701,1
8,16.57,2008-06-22,-1.708,-1.708,-1.708,1
8,16.57,2008-06-23,-1.703,-1.703,-1.703,1
8,16.57,2008-06-24,-1.706,-1.706,-1.706,1
8,16.57,2008-06-25,-1.706,-1.706,-1.706,1
8,16.57,2008-06-26,-1.709,-1.709,-1.709,1
8,16.57,2008-06-27,-1.706,-1.706,-1.706,1
8,16.57,2008-06-28,-1.704,-1.704,-1.704,1
8,16.57,2008-06-29,-1.709,-1.709,-1.709,1
8,16.57,2008-06-30,-1.714,-1.714,-1.714,1
8,16.57,2008-07-01,-1.72,-1.72,-1.72,1
8,16.57,2008-07-02,-1.722,-1.722,-1.722,1
8,16.57,2008-07-03,-1.746,-1.746,-1.746,1
8,16.57,2008-07-04,-1.727,-1.727,-1.727,1
8,16.57,2008-07-05,-1.718,-1.718,-1.718,1
8,16.57,2008-07-06,-1.777,-1.777,-1.777,1
8,16.57,2008-07-07,-1.758,-1.758,-1.758,1
8,16.57,2008-07-08,-1.73,-1.73,-1.73,1
8,16.57,2008-07-09,-1.725,-1.725,-1.725,1
8,16.57,2008-07-10,-1.724,-1.724,-1.724,1
8,16.57,2008-07-11,-1.749,-1.749,-1.749,1
8,16.57,2008-07-12,-1.771,-1.771,-1.771,1
8,16.57,2008-07-13,-1.762,-1.762,-1.762,1
8,16.57,2008-07-14,-1.812,-1.812,-1.812,1
8,16.57,2008-07-15,-1.774,-1.774,-1.774,1
8,16.57,2008-07-16,-1.743,-1.743,-1.743,1
8,16.57,2008-07-17,-1.761,-1.761,-1.761,1
8,16.57,2008-07-18,-1.745,-1.745,-1.745,1
8,16.57,2008-07-19,-1.749,-1.749,-1.749,1
8,16.57,2008-07-20,-1.758,-1.758,-1.758,1
8,16.57,2008-07-21,-1.744,-1.744,-1.744,1
8,16.57,2008-07-22,-1.741,-1.741,-1.741,1
8,16.57,2008-07-23,-1.74,-1.74,-1.74,1
8,16.57,2008-07-24,-1.741,-1.741,-1.741,1
8,16.57,2008-07-25,-1.739,-1.739,-1.739,1
8,16.57,2008-07-26,-1.756,-1.756,-1.756,1
8,16.57,2008-07-27,-1.768,-1.768,-1.768,1
8,16.57,2008-07-28,-1.765,-1.765,-1.765,1
8,16.57,2008-07-29,-1.762,-1.762,-1.762,1
8,16.57,2008-07-30,-1.764,-1.764,-1.764,1
8,16.57,2008-07-31,-1.765,-1.765,-1.765,1
8,16.57,2008-08-01,-1.77,-1.77,-1.77,1
8,16.57,2008-08-02,-1.764,-1.764,-1.764,1
8,16.57,2008-08-03,-1.762,-1.762,-1.762,1
8,16.57,2008-08-04,-1.764,-1.764,-1.764,1
8,16.57,2008-08-05,-1.76,-1.76,-1.76,1
8,16.57,2008-08-06,-1.773,-1.773,-1.773,1
8,16.57,2008-08-07,-1.772,-1.772,-1.772,1
8,16.57,2008-08-08,-1.771,-1.771,-1.771,1
8,16.57,2008-08-09,-1.768,-1.768,-1.768,1
8,16.57,2008-08-10,-1.772,-1.772,-1.772,1
8,16.57,2008-08-11,-1.779,-1.779,-1.779,1
8,16.57,2008-08-12,-1.787,-1.787,-1.787,1
8,16.57,2008-08-13,-1.784,-1.784,-1.784,1
8,16.57,2008-08-14,-1.789,-1.789,-1.789,1
8,16.57,2008-08-15,-1.791,-1.791,-1.791,1
8,16.57,2008-08-16,-1.79,-1.79,-1.79,1
8,16.57,2008-08-17,-1.787,-1.787,-1.787,1
8,16.57,2008-08-18,-1.786,-1.786,-1.786,1
8,16.57,2008-08-19,-1.79,-1.79,-1.79,1
8,16.57,2008-08-20,-1.785,-1.785,-1.785,1
8,16.57,2008-08-21,-1.785,-1.785,-1.785,1
8,16.57,2008-08-22,-1.8,-1.8,-1.8,1
8,16.57,2008-08-23,-1.795,-1.795,-1.795,1
8,16.57,2008-08-24,-1.786,-1.786,-1.786,1
8,16.57,2008-08-25,-1.793,-1.793,-1.793,1
8,16.57,2008-08-26,-1.787,-1.787,-1.787,1
8,16.57,2008-08-27,-1.785,-1.785,-1.785,1
8,16.57,2008-08-28,-1.787,-1.787,-1.787,1
8,16.57,2008-08-29,-1.785,-1.785,-1.785,1
8,16.57,2008-08-30,-1.787,-1.787,-1.787,1
8,16.57,2008-08-31,-1.789,-1.789,-1.789,1
8,16.57,2008-09-01,-1.796,-1.796,-1.796,1
8,16.57,2008-09-02,-1.794,-1.794,-1.794,1
8,16.57,2008-09-03,-1.808,-1.808,-1.808,1
8,16.57,2008-09-04,-1.811,-1.811,-1.811,1
8,16.57,2008-09-05,-1.809,-1.809,-1.809,1
8,16.57,2008-09-06,-1.806,-1.806,-1.806,1
8,16.57,2008-09-07,-1.812,-1.812,-1.812,1
8,16.57,2008-09-08,-1.8,-1.8,-1.8,1
8,16.57,2008-09-09,-1.802,-1.802,-1.802,1
8,16.57,2008-09-10,-1.8,-1.8,-1.8,1
8,16.57,2008-09-11,-1.806,-1.806,-1.806,1
8,16.57,2008-09-12,-1.804,-1.804,-1.804,1
8,16.57,2008-09-13,-1.81,-1.81,-1.81,1
8,16.57,2008-09-14,-1.81,-1.81,-1.81,1
8,16.57,2008-09-15,-1.806,-1.806,-1.806,1
8,16.57,2008-09-16,-1.8,-1.8,-1.8,1
8,16.57,2008-09-17,-1.802,-1.802,-1.802,1
8,16.57,2008-09-18,-1.807,-1.807,-1.807,1
8,16.57,2008-09-19,-1.806,-1.806,-1.806,1
8,16.57,2008-09-20,-1.801,-1.801,-1.801,1
8,16.57,2008-09-21,-1.799,-1.799,-1.799,1
8,16.57,2008-09-22,-1.799,-1.799,-1.799,1
8,16.57,2008-09-23,-1.799,-1.799,-1.799,1
8,16.57,2008-09-24,-1.798,-1.798,-1.798,1
8,16.57,2008-09-25,-1.801,-1.801,-1.801,1
8,16.57,2008-09-26,-1.803,-1.803,-1.803,1
8,16.57,2008-09-27,-1.801,-1.801,-1.801,1
8,16.57,2008-09-28,-1.795,-1.795,-1.795,1
8,16.57,2008-09-29,-1.798,-1.798,-1.798,1
8,16.57,2008-09-30,-1.803,-1.803,-1.803,1
8,16.57,2008-10-01,-1.804,-1.804,-1.804,1
8,16.57,2008-10-02,-1.809,-1.809,-1.809,1
8,16.57,2008-10-03,-1.817,-1.817,-1.817,1
8,16.57,2008-10-04,-1.819,-1.819,-1.819,1
8,16.57,2008-10-05,-1.819,-1.819,-1.819,1
8,16.57,2008-10-06,-1.827,-1.827,-1.827,1
8,16.57,2008-10-07,-1.829,-1.829,-1.829,1
8,16.57,2008-10-08,-1.825,-1.825,-1.825,1
8,16.57,2008-10-09,-1.822,-1.822,-1.822,1
8,16.57,2008-10-10,-1.821,-1.821,-1.821,1
8,16.57,2008-10-11,-1.831,-1.831,-1.831,1
8,16.57,2008-10-12,-1.825,-1.825,-1.825,1
8,16.57,2008-10-13,-1.82,-1.82,-1.82,1
8,16.57,2008-10-14,-1.818,-1.818,-1.818,1
8,16.57,2008-10-15,-1.821,-1.821,-1.821,1
8,16.57,2008-10-16,-1.822,-1.822,-1.822,1
8,16.57,2008-10-17,-1.806,-1.806,-1.806,1
8,16.57,2008-10-18,-1.81,-1.81,-1.81,1
8,16.57,2008-10-19,-1.804,-1.804,-1.804,1
8,16.57,2008-10-20,-1.806,-1.806,-1.806,1
8,16.57,2008-10-21,-1.808,-1.808,-1.808,1
8,16.57,2008-10-22,-1.819,-1.819,-1.819,1
8,16.57,2008-10-23,-1.822,-1.822,-1.822,1
8,16.57,2008-10-24,-1.815,-1.815,-1.815,1
8,16.57,2008-10-25,-1.807,-1.807,-1.807,1
8,16.57,2008-10-26,-1.803,-1.803,-1.803,1
8,16.57,2008-10-27,-1.812,-1.812,-1.812,1
8,16.57,2008-10-28,-1.815,-1.815,-1.815,1
8,16.57,2008-10-29,-1.818,-1.818,-1.818,1
8,16.57,2008-10-30,-1.817,-1.817,-1.817,1
8,16.57,2008-10-31,-1.819,-1.819,-1.819,1
8,16.57,2008-11-01,-1.816,-1.816,-1.816,1
8,16.57,2008-11-02,-1.817,-1.817,-1.817,1
8,16.57,2008-11-03,-1.817,-1.817,-1.817,1
8,16.57,2008-11-04,-1.817,-1.817,-1.817,1
8,16.57,2008-11-05,-1.816,-1.816,-1.816,1
8,16.57,2008-11-06,-1.817,-1.817,-1.817,1
8,16.57,2008-11-07,-1.815,-1.815,-1.815,1
8,16.57,2008-11-08,-1.817,-1.817,-1.817,1
8,16.57,2008-11-09,-1.817,-1.817,-1.817,1
8,16.57,2008-11-10,-1.817,-1.817,-1.817,1
8,16.57,2008-11-11,-1.815,-1.815,-1.815,1
8,16.57,2008-11-12,-1.815,-1.815,-1.815,1
8,16.57,2008-11-13,-1.815,-1.815,-1.815,1
8,16.57,2008-11-14,-1.814,-1.814,-1.814,1
8,16.57,2008-11-15,-1.813,-1.813,-1.813,1
8,16.57,2008-11-16,-1.814,-1.814,-1.814,1
8,16.57,2008-11-17,-1.812,-1.812,-1.812,1
8,16.57,2008-11-18,-1.812,-1.812,-1.812,1
8,16.57,2008-11-19,-1.812,-1.812,-1.812,1
8,16.57,2008-11-20,-1.812,-1.812,-1.812,1
8,16.57,2008-11-21,-1.808,-1.808,-1.808,1
8,16.57,2008-11-22,-1.812,-1.812,-1.812,1
8,16.57,2008-11-23,-1.81,-1.81,-1.81,1
8,16.57,2008-11-24,-1.806,-1.806,-1.806,1
8,16.57,2008-11-25,-1.806,-1.806,-1.806,1
8,16.57,2008-11-26,-1.804,-1.804,-1.804,1
8,16.57,2008-11-27,-1.804,-1.804,-1.804,1
8,16.57,2008-11-28,-1.8,-1.8,-1.8,1
8,16.57,2008-11-29,-1.802,-1.802,-1.802,1
8,16.57,2008-11-30,-1.798,-1.798,-1.798,1
8,16.57,2008-12-01,-1.795,-1.795,-1.795,1
8,16.57,2008-12-02,-1.793,-1.793,-1.793,1
8,16.57,2008-12-03,-1.79,-1.79,-1.79,1
8,16.57,2008-12-04,-1.789,-1.789,-1.789,1
8,16.57,2008-12-05,-1.789,-1.789,-1.789,1
8,16.57,2008-12-06,-1.787,-1.787,-1.787,1
8,16.57,2008-12-07,-1.786,-1.786,-1.786,1
8,16.57,2008-12-08,-1.785,-1.785,-1.785,1
8,16.57,2008-12-09,-1.783,-1.783,-1.783,1
8,16.57,2008-12-10,-1.783,-1.783,-1.783,1
8,16.57,2008-12-11,-1.781,-1.781,-1.781,1
8,16.57,2008-12-12,-1.782,-1.782,-1.782,1
8,16.57,2008-12-13,-1.779,-1.779,-1.779,1
8,16.57,2008-12-14,-1.78,-1.78,-1.78,1
8,16.57,2008-12-15,-1.779,-1.779,-1.779,1
8,16.57,2008-12-16,-1.779,-1.779,-1.779,1
8,16.57,2008-12-17,-1.777,-1.777,-1.777,1
8,16.57,2008-12-18,-1.775,-1.775,-1.775,1
8,16.57,2008-12-19,-1.776,-1.776,-1.776,1
8,16.57,2008-12-20,-1.774,-1.774,-1.774,1
8,16.57,2008-12-21,-1.775,-1.775,-1.775,1
8,16.57,2008-12-22,-1.772,-1.772,-1.772,1
8,16.57,2008-12-23,-1.773,-1.773,-1.773,1
8,16.57,2008-12-24,-1.771,-1.771,-1.771,1
8,16.57,2008-12-25,-1.771,-1.771,-1.771,1
8,16.57,2008-12-26,-1.767,-1.767,-1.767,1
8,16.57,2008-12-27,-1.766,-1.766,-1.766,1
8,16.57,2008-12-28,-1.764,-1.764,-1.764,1
8,16.57,2008-12-29,-1.763,-1.763,-1.763,1
8,16.57,2008-12-30,-1.762,-1.762,-1.762,1
8,16.57,2008-12-31,-1.758,-1.758,-1.758,1
8,16.57,2009-01-01,-1.758,-1.758,-1.758,1
8,16.57,2009-01-02,-1.755,-1.755,-1.755,1
8,16.57,2009-01-03,-1.752,-1.752,-1.752,1
8,16.57,2009-01-04,-1.752,-1.752,-1.752,1
8,16.57,2009-01-05,-1.749,-1.749,-1.749,1
8,16.57,2009-01-06,-1.748,-1.748,-1.748,1
8,16.57,2009-01-07,-1.747,-1.747,-1.747,1
8,16.57,2009-01-08,NA,NA,NA,0
8,16.57,2009-01-09,NA,NA,NA,0
8,16.57,2009-01-10,NA,NA,NA,0
8,16.57,2009-01-11,NA,NA,NA,0
8,16.57,2009-01-12,NA,NA,NA,0
8,16.57,2009-01-13,-1.732,-1.732,-1.732,1
8,16.57,2009-01-14,-1.734,-1.734,-1.734,1
8,16.57,2009-01-15,-1.73,-1.73,-1.73,1
8,16.57,2009-01-16,-1.733,-1.733,-1.733,1
8,16.57,2009-01-17,-1.732,-1.732,-1.732,1
8,16.57,2009-01-18,-1.731,-1.731,-1.731,1
8,16.57,2009-01-19,-1.731,-1.731,-1.731,1
8,16.57,2009-01-20,-1.729,-1.729,-1.729,1
8,16.57,2009-01-21,-1.727,-1.727,-1.727,1
8,16.57,2009-01-22,-1.726,-1.726,-1.726,1
8,16.57,2009-01-23,-1.724,-1.724,-1.724,1
8,16.57,2009-01-24,-1.724,-1.724,-1.724,1
8,16.57,2009-01-25,-1.722,-1.722,-1.722,1
8,16.57,2009-01-26,-1.72,-1.72,-1.72,1
8,16.57,2009-01-27,-1.719,-1.719,-1.719,1
8,16.57,2009-01-28,-1.716,-1.716,-1.716,1
8,16.57,2009-01-29,NA,NA,NA,0
8,16.57,2009-01-30,NA,NA,NA,0
8,16.57,2009-01-31,NA,NA,NA,0
8,16.57,2009-02-01,NA,NA,NA,0
8,16.57,2009-02-02,NA,NA,NA,0
8,16.57,2009-02-03,NA,NA,NA,0
8,16.57,2009-02-04,NA,NA,NA,0
8,16.57,2009-02-05,NA,NA,NA,0
8,16.57,2009-02-06,NA,NA,NA,0
8,16.57,2009-02-07,NA,NA,NA,0
8,16.57,2009-02-08,NA,NA,NA,0
8,16.57,2009-02-09,NA,NA,NA,0
8,16.57,2009-02-10,NA,NA,NA,0
8,16.57,2009-02-11,NA,NA,NA,0
8,16.57,2009-02-12,NA,NA,NA,0
8,16.57,2009-02-13,NA,NA,NA,0
8,16.57,2009-02-14,NA,NA,NA,0
8,16.57,2009-02-15,NA,NA,NA,0
8,16.57,2009-02-16,-1.689,-1.689,-1.689,1
8,16.57,2009-02-17,-1.688,-1.688,-1.688,1
8,16.57,2009-02-18,-1.685,-1.685,-1.685,1
8,16.57,2009-02-19,-1.685,-1.685,-1.685,1
8,16.57,2009-02-20,-1.683,-1.683,-1.683,1
8,16.57,2009-02-21,-1.682,-1.682,-1.682,1
8,16.57,2009-02-22,-1.682,-1.682,-1.682,1
8,16.57,2009-02-23,-1.68,-1.68,-1.68,1
8,16.57,2009-02-24,-1.679,-1.679,-1.679,1
8,16.57,2009-02-25,-1.678,-1.678,-1.678,1
8,16.57,2009-02-26,-1.678,-1.678,-1.678,1
8,16.57,2009-02-27,-1.677,-1.677,-1.677,1
8,16.57,2009-02-28,-1.675,-1.675,-1.675,1
8,16.57,2009-03-01,-1.674,-1.674,-1.674,1
8,16.57,2009-03-02,-1.672,-1.672,-1.672,1
8,16.57,2009-03-03,-1.671,-1.671,-1.671,1
8,16.57,2009-03-04,-1.671,-1.671,-1.671,1
8,16.57,2009-03-05,-1.668,-1.668,-1.668,1
8,16.57,2009-03-06,-1.666,-1.666,-1.666,1
8,16.57,2009-03-07,-1.665,-1.665,-1.665,1
8,16.57,2009-03-08,-1.664,-1.664,-1.664,1
8,16.57,2009-03-09,-1.664,-1.664,-1.664,1
8,16.57,2009-03-10,-1.662,-1.662,-1.662,1
8,16.57,2009-03-11,-1.66,-1.66,-1.66,1
8,16.57,2009-03-12,-1.66,-1.66,-1.66,1
8,16.57,2009-03-13,-1.66,-1.66,-1.66,1
8,16.57,2009-03-14,-1.657,-1.657,-1.657,1
8,16.57,2009-03-15,-1.656,-1.656,-1.656,1
8,16.57,2009-03-16,-1.654,-1.654,-1.654,1
8,16.57,2009-03-17,-1.656,-1.656,-1.656,1
8,16.57,2009-03-18,-1.654,-1.654,-1.654,1
8,16.57,2009-03-19,-1.652,-1.652,-1.652,1
8,16.57,2009-03-20,NA,NA,NA,0
8,16.57,2009-03-21,NA,NA,NA,0
8,16.57,2009-03-22,NA,NA,NA,0
8,16.57,2009-03-23,NA,NA,NA,0
8,16.57,2009-03-24,NA,NA,NA,0
8,16.57,2009-03-25,NA,NA,NA,0
8,16.57,2009-03-26,NA,NA,NA,0
8,16.57,2009-03-27,NA,NA,NA,0
8,16.57,2009-03-28,NA,NA,NA,0
8,16.57,2009-03-29,NA,NA,NA,0
8,16.57,2009-03-30,NA,NA,NA,0
8,16.57,2009-03-31,NA,NA,NA,0
8,16.57,2009-04-01,NA,NA,NA,0
8,16.57,2009-04-02,NA,NA,NA,0
8,16.57,2009-04-03,NA,NA,NA,0
8,16.57,2009-04-04,NA,NA,NA,0
8,16.57,2009-04-05,NA,NA,NA,0
8,16.57,2009-04-06,NA,NA,NA,0
8,16.57,2009-04-07,NA,NA,NA,0
8,16.57,2009-04-08,NA,NA,NA,0
8,16.57,2009-04-09,NA,NA,NA,0
8,16.57,2009-04-10,NA,NA,NA,0
8,16.57,2009-04-11,NA,NA,NA,0
8,16.57,2009-04-12,NA,NA,NA,0
8,16.57,2009-04-13,-1.625,-1.625,-1.625,1
8,16.57,2009-04-14,-1.623,-1.623,-1.623,1
8,16.57,2009-04-15,-1.623,-1.623,-1.623,1
8,16.57,2009-04-16,-1.621,-1.621,-1.621,1
8,16.57,2009-04-17,-1.621,-1.621,-1.621,1
8,16.57,2009-04-18,-1.62,-1.62,-1.62,1
8,16.57,2009-04-19,-1.618,-1.618,-1.618,1
8,16.57,2009-04-20,-1.618,-1.618,-1.618,1
8,16.57,2009-04-21,-1.619,-1.619,-1.619,1
8,16.57,2009-04-22,-1.617,-1.617,-1.617,1
8,16.57,2009-04-23,-1.617,-1.617,-1.617,1
8,16.57,2009-04-24,-1.615,-1.615,-1.615,1
8,16.57,2009-04-25,-1.615,-1.615,-1.615,1
8,16.57,2009-04-26,-1.615,-1.615,-1.615,1
8,16.57,2009-04-27,-1.613,-1.613,-1.613,1
8,16.57,2009-04-28,-1.612,-1.612,-1.612,1
8,16.57,2009-04-29,-1.615,-1.615,-1.615,1
8,16.57,2009-04-30,-1.612,-1.612,-1.612,1
8,16.57,2009-05-01,-1.612,-1.612,-1.612,1
8,16.57,2009-05-02,-1.61,-1.61,-1.61,1
8,16.57,2009-05-03,-1.61,-1.61,-1.61,1
8,16.57,2009-05-04,-1.611,-1.611,-1.611,1
8,16.57,2009-05-05,-1.61,-1.61,-1.61,1
8,16.57,2009-05-06,-1.607,-1.607,-1.607,1
8,16.57,2009-05-07,-1.607,-1.607,-1.607,1
8,16.57,2009-05-08,-1.606,-1.606,-1.606,1
8,16.57,2009-05-09,-1.605,-1.605,-1.605,1
8,16.57,2009-05-10,-1.606,-1.606,-1.606,1
8,16.57,2009-05-11,-1.604,-1.604,-1.604,1
8,16.57,2009-05-12,-1.604,-1.604,-1.604,1
8,16.57,2009-05-13,-1.601,-1.601,-1.601,1
8,16.57,2009-05-14,-1.601,-1.601,-1.601,1
8,16.57,2009-05-15,-1.597,-1.597,-1.597,1
8,16.57,2009-05-16,-1.597,-1.597,-1.597,1
8,16.57,2009-05-17,-1.596,-1.596,-1.596,1
8,16.57,2009-05-18,-1.596,-1.596,-1.596,1
8,16.57,2009-05-19,-1.596,-1.596,-1.596,1
8,16.57,2009-05-20,-1.596,-1.596,-1.596,1
8,16.57,2009-05-21,-1.599,-1.599,-1.599,1
8,16.57,2009-05-22,-1.599,-1.599,-1.599,1
8,16.57,2009-05-23,-1.597,-1.597,-1.597,1
8,16.57,2009-05-24,-1.601,-1.601,-1.601,1
8,16.57,2009-05-25,-1.602,-1.602,-1.602,1
8,16.57,2009-05-26,-1.603,-1.603,-1.603,1
8,16.57,2009-05-27,-1.601,-1.601,-1.601,1
8,16.57,2009-05-28,-1.603,-1.603,-1.603,1
8,16.57,2009-05-29,-1.603,-1.603,-1.603,1
8,16.57,2009-05-30,-1.605,-1.605,-1.605,1
8,16.57,2009-05-31,-1.604,-1.604,-1.604,1
8,16.57,2009-06-01,-1.604,-1.604,-1.604,1
8,16.57,2009-06-02,-1.609,-1.609,-1.609,1
8,16.57,2009-06-03,-1.606,-1.606,-1.606,1
8,16.57,2009-06-04,-1.603,-1.603,-1.603,1
8,16.57,2009-06-05,-1.603,-1.603,-1.603,1
8,16.57,2009-06-06,-1.602,-1.602,-1.602,1
8,16.57,2009-06-07,-1.603,-1.603,-1.603,1
8,16.57,2009-06-08,-1.602,-1.602,-1.602,1
8,16.57,2009-06-09,-1.599,-1.599,-1.599,1
8,16.57,2009-06-10,-1.601,-1.601,-1.601,1
8,16.57,2009-06-11,NA,NA,NA,0
8,16.57,2009-06-12,NA,NA,NA,0
8,16.57,2009-06-13,NA,NA,NA,0
8,16.57,2009-06-14,NA,NA,NA,0
8,16.57,2009-06-15,NA,NA,NA,0
8,16.57,2009-06-16,NA,NA,NA,0
8,16.57,2009-06-17,NA,NA,NA,0
8,16.57,2009-06-18,NA,NA,NA,0
8,16.57,2009-06-19,NA,NA,NA,0
8,16.57,2009-06-20,NA,NA,NA,0
8,16.57,2009-06-21,NA,NA,NA,0
8,16.57,2009-06-22,NA,NA,NA,0
8,16.57,2009-06-23,NA,NA,NA,0
8,16.57,2009-06-24,NA,NA,NA,0
8,16.57,2009-06-25,NA,NA,NA,0
8,16.57,2009-06-26,NA,NA,NA,0
8,16.57,2009-06-27,NA,NA,NA,0
8,16.57,2009-06-28,NA,NA,NA,0
8,16.57,2009-06-29,NA,NA,NA,0
8,16.57,2009-06-30,NA,NA,NA,0
8,16.57,2009-07-01,NA,NA,NA,0
8,16.57,2009-07-02,NA,NA,NA,0
8,16.57,2009-07-03,NA,NA,NA,0
8,16.57,2009-07-04,NA,NA,NA,0
8,16.57,2009-07-05,NA,NA,NA,0
8,16.57,2009-07-06,NA,NA,NA,0
8,16.57,2009-07-07,NA,NA,NA,0
8,16.57,2009-07-08,NA,NA,NA,0
8,16.57,2009-07-09,NA,NA,NA,0
8,16.57,2009-07-10,NA,NA,NA,0
8,16.57,2009-07-11,NA,NA,NA,0
8,16.57,2009-07-12,NA,NA,NA,0
8,16.57,2009-07-13,NA,NA,NA,0
8,16.57,2009-07-14,NA,NA,NA,0
8,16.57,2009-07-15,NA,NA,NA,0
8,16.57,2009-07-16,NA,NA,NA,0
8,16.57,2009-07-17,NA,NA,NA,0
8,16.57,2009-07-18,NA,NA,NA,0
8,16.57,2009-07-19,NA,NA,NA,0
8,16.57,2009-07-20,NA,NA,NA,0
8,16.57,2009-07-21,NA,NA,NA,0
8,16.57,2009-07-22,NA,NA,NA,0
8,16.57,2009-07-23,NA,NA,NA,0
8,16.57,2009-07-24,NA,NA,NA,0
8,16.57,2009-07-25,NA,NA,NA,0
8,16.57,2009-07-26,NA,NA,NA,0
8,16.57,2009-07-27,NA,NA,NA,0
8,16.57,2009-07-28,NA,NA,NA,0
8,16.57,2009-07-29,NA,NA,NA,0
8,16.57,2009-07-30,NA,NA,NA,0
8,16.57,2009-07-31,NA,NA,NA,0
8,16.57,2009-08-01,NA,NA,NA,0
8,16.57,2009-08-02,NA,NA,NA,0
8,16.57,2009-08-03,NA,NA,NA,0
8,16.57,2009-08-04,NA,NA,NA,0
8,16.57,2009-08-05,NA,NA,NA,0
8,16.57,2009-08-06,NA,NA,NA,0
8,16.57,2009-08-07,NA,NA,NA,0
8,16.57,2009-08-08,NA,NA,NA,0
8,16.57,2009-08-09,NA,NA,NA,0
8,16.57,2009-08-10,-1.549,-1.549,-1.549,1
8,16.57,2009-08-11,-1.55,-1.55,-1.55,1
8,16.57,2009-08-12,-1.551,-1.551,-1.551,1
8,16.57,2009-08-13,-1.547,-1.547,-1.547,1
8,16.57,2009-08-14,-1.554,-1.554,-1.554,1
8,16.57,2009-08-15,-1.549,-1.549,-1.549,1
8,16.57,2009-08-16,-1.561,-1.561,-1.561,1
8,16.57,2009-08-17,-1.546,-1.546,-1.546,1
8,16.57,2009-08-18,-1.544,-1.544,-1.544,1
8,16.57,2009-08-19,-1.554,-1.554,-1.554,1
8,16.57,2009-08-20,-1.553,-1.553,-1.553,1
8,16.57,2009-08-21,-1.556,-1.556,-1.556,1
8,16.57,2009-08-22,-1.545,-1.545,-1.545,1
8,16.57,2009-08-23,-1.545,-1.545,-1.545,1
8,16.57,2009-08-24,-1.56,-1.56,-1.56,1
8,16.57,2009-08-25,-1.548,-1.548,-1.548,1
8,16.57,2009-08-26,-1.545,-1.545,-1.545,1
8,16.57,2009-08-27,-1.547,-1.547,-1.547,1
8,16.57,2009-08-28,-1.553,-1.553,-1.553,1
8,16.57,2009-08-29,-1.555,-1.555,-1.555,1
8,16.57,2009-08-30,-1.552,-1.552,-1.552,1
8,16.57,2009-08-31,-1.552,-1.552,-1.552,1
8,16.57,2009-09-01,-1.548,-1.548,-1.548,1
8,16.57,2009-09-02,-1.542,-1.542,-1.542,1
8,16.57,2009-09-03,-1.536,-1.536,-1.536,1
8,16.57,2009-09-04,-1.547,-1.547,-1.547,1
8,16.57,2009-09-05,-1.539,-1.539,-1.539,1
8,16.57,2009-09-06,-1.547,-1.547,-1.547,1
8,16.57,2009-09-07,-1.536,-1.536,-1.536,1
8,16.57,2009-09-08,-1.56,-1.56,-1.56,1
8,16.57,2009-09-09,-1.554,-1.554,-1.554,1
8,16.57,2009-09-10,-1.544,-1.544,-1.544,1
8,16.57,2009-09-11,-1.543,-1.543,-1.543,1
8,16.57,2009-09-12,-1.54,-1.54,-1.54,1
8,16.57,2009-09-13,-1.54,-1.54,-1.54,1
8,16.57,2009-09-14,-1.539,-1.539,-1.539,1
8,16.57,2009-09-15,-1.54,-1.54,-1.54,1
8,16.57,2009-09-16,-1.536,-1.536,-1.536,1
8,16.57,2009-09-17,-1.542,-1.542,-1.542,1
8,16.57,2009-09-18,-1.545,-1.545,-1.545,1
8,16.57,2009-09-19,-1.541,-1.541,-1.541,1
8,16.57,2009-09-20,-1.541,-1.541,-1.541,1
8,16.57,2009-09-21,-1.543,-1.543,-1.543,1
8,16.57,2009-09-22,-1.543,-1.543,-1.543,1
8,16.57,2009-09-23,-1.544,-1.544,-1.544,1
8,16.57,2009-09-24,-1.534,-1.534,-1.534,1
8,16.57,2009-09-25,-1.54,-1.54,-1.54,1
8,16.57,2009-09-26,-1.534,-1.534,-1.534,1
8,16.57,2009-09-27,-1.532,-1.532,-1.532,1
8,16.57,2009-09-28,-1.535,-1.535,-1.535,1
8,16.57,2009-09-29,-1.529,-1.529,-1.529,1
8,16.57,2009-09-30,-1.538,-1.538,-1.538,1
8,16.57,2009-10-01,-1.544,-1.544,-1.544,1
8,16.57,2009-10-02,-1.536,-1.536,-1.536,1
8,16.57,2009-10-03,-1.541,-1.541,-1.541,1
8,16.57,2009-10-04,-1.528,-1.528,-1.528,1
8,16.57,2009-10-05,-1.536,-1.536,-1.536,1
8,16.57,2009-10-06,-1.54,-1.54,-1.54,1
8,16.57,2009-10-07,-1.525,-1.525,-1.525,1
8,16.57,2009-10-08,-1.528,-1.528,-1.528,1
8,16.57,2009-10-09,-1.541,-1.541,-1.541,1
8,16.57,2009-10-10,-1.521,-1.521,-1.521,1
8,16.57,2009-10-11,-1.523,-1.523,-1.523,1
8,16.57,2009-10-12,-1.523,-1.523,-1.523,1
8,16.57,2009-10-13,-1.529,-1.529,-1.529,1
8,16.57,2009-10-14,-1.53,-1.53,-1.53,1
8,16.57,2009-10-15,-1.521,-1.521,-1.521,1
8,16.57,2009-10-16,-1.517,-1.517,-1.517,1
8,16.57,2009-10-17,-1.519,-1.519,-1.519,1
8,16.57,2009-10-18,-1.527,-1.527,-1.527,1
8,16.57,2009-10-19,-1.509,-1.509,-1.509,1
8,16.57,2009-10-20,-1.526,-1.526,-1.526,1
8,16.57,2009-10-21,-1.528,-1.528,-1.528,1
8,16.57,2009-10-22,-1.531,-1.531,-1.531,1
8,16.57,2009-10-23,-1.602,-1.602,-1.602,1
8,16.57,2009-10-24,-1.537,-1.537,-1.537,1
8,16.57,2009-10-25,-1.503,-1.503,-1.503,1
8,16.57,2009-10-26,-1.529,-1.529,-1.529,1
8,16.57,2009-10-27,-1.538,-1.538,-1.538,1
8,16.57,2009-10-28,-1.497,-1.497,-1.497,1
8,16.57,2009-10-29,-1.537,-1.537,-1.537,1
8,16.57,2009-10-30,-1.509,-1.509,-1.509,1
8,16.57,2009-10-31,-1.544,-1.544,-1.544,1
8,16.57,2009-11-01,-1.56,-1.56,-1.56,1
8,16.57,2009-11-02,-1.498,-1.498,-1.498,1
8,16.57,2009-11-03,-1.516,-1.516,-1.516,1
8,16.57,2009-11-04,-1.518,-1.518,-1.518,1
8,16.57,2009-11-05,-1.533,-1.533,-1.533,1
8,16.57,2009-11-06,-1.477,-1.477,-1.477,1
8,16.57,2009-11-07,-1.495,-1.495,-1.495,1
8,16.57,2009-11-08,-1.488,-1.488,-1.488,1
8,16.57,2009-11-09,-1.505,-1.505,-1.505,1
8,16.57,2009-11-10,-1.5,-1.5,-1.5,1
8,16.57,2009-11-11,-1.51,-1.51,-1.51,1
8,16.57,2009-11-12,-1.54,-1.54,-1.54,1
8,16.57,2009-11-13,-1.5,-1.5,-1.5,1
8,16.57,2009-11-14,-1.501,-1.501,-1.501,1
8,16.57,2009-11-15,-1.517,-1.517,-1.517,1
8,16.57,2009-11-16,-1.481,-1.481,-1.481,1
8,16.57,2009-11-17,-1.532,-1.532,-1.532,1
8,16.57,2009-11-18,-1.489,-1.489,-1.489,1
8,16.57,2009-11-19,-1.504,-1.504,-1.504,1
8,16.57,2009-11-20,-1.495,-1.495,-1.495,1
8,16.57,2009-11-21,-1.515,-1.515,-1.515,1
8,16.57,2009-11-22,-1.51,-1.51,-1.51,1
8,16.57,2009-11-23,-1.505,-1.505,-1.505,1
8,16.57,2009-11-24,-1.494,-1.494,-1.494,1
8,16.57,2009-11-25,-1.516,-1.516,-1.516,1
8,16.57,2009-11-26,-1.447,-1.447,-1.447,1
8,16.57,2009-11-27,-1.518,-1.518,-1.518,1
8,16.57,2009-11-28,-1.523,-1.523,-1.523,1
8,16.57,2009-11-29,-1.503,-1.503,-1.503,1
8,16.57,2009-11-30,-1.494,-1.494,-1.494,1
8,16.57,2009-12-01,-1.494,-1.494,-1.494,1
8,16.57,2009-12-02,-1.498,-1.498,-1.498,1
8,16.57,2009-12-03,-1.447,-1.447,-1.447,1
8,16.57,2009-12-04,-1.499,-1.499,-1.499,1
8,16.57,2009-12-05,-1.468,-1.468,-1.468,1
8,16.57,2009-12-06,-1.483,-1.483,-1.483,1
8,16.57,2009-12-07,-1.498,-1.498,-1.498,1
8,16.57,2009-12-08,-1.509,-1.509,-1.509,1
8,16.57,2009-12-09,-1.47,-1.47,-1.47,1
8,16.57,2009-12-10,-1.479,-1.479,-1.479,1
8,16.57,2009-12-11,-1.489,-1.489,-1.489,1
8,16.57,2009-12-12,-1.478,-1.478,-1.478,1
8,16.57,2009-12-13,-1.462,-1.462,-1.462,1
8,16.57,2009-12-14,-1.505,-1.505,-1.505,1
8,16.57,2009-12-15,-1.475,-1.475,-1.475,1
8,16.57,2009-12-16,-1.462,-1.462,-1.462,1
8,16.57,2009-12-17,-1.458,-1.458,-1.458,1
8,16.57,2009-12-18,-1.459,-1.459,-1.459,1
8,16.57,2009-12-19,-1.469,-1.469,-1.469,1
8,16.57,2009-12-20,-1.475,-1.475,-1.475,1
8,16.57,2009-12-21,-1.469,-1.469,-1.469,1
8,16.57,2009-12-22,-1.445,-1.445,-1.445,1
8,16.57,2009-12-23,-1.454,-1.454,-1.454,1
8,16.57,2009-12-24,-1.487,-1.487,-1.487,1
8,16.57,2009-12-25,-1.5,-1.5,-1.5,1
8,16.57,2009-12-26,-1.464,-1.464,-1.464,1
8,16.57,2009-12-27,-1.505,-1.505,-1.505,1
8,16.57,2009-12-28,-1.444,-1.444,-1.444,1
8,16.57,2009-12-29,-1.492,-1.492,-1.492,1
8,16.57,2009-12-30,-1.461,-1.461,-1.461,1
8,16.57,2009-12-31,-1.421,-1.421,-1.421,1
8,16.57,2010-01-01,-1.46,-1.46,-1.46,1
8,16.57,2010-01-02,-1.431,-1.431,-1.431,1
8,16.57,2010-01-03,-1.429,-1.429,-1.429,1
8,16.57,2010-01-04,-1.485,-1.485,-1.485,1
8,16.57,2010-01-05,-1.478,-1.478,-1.478,1
8,16.57,2010-01-06,-1.439,-1.439,-1.439,1
8,16.57,2010-01-07,-1.399,-1.399,-1.399,1
8,16.57,2010-01-08,-1.454,-1.454,-1.454,1
8,16.57,2010-01-09,-1.428,-1.428,-1.428,1
8,16.57,2010-01-10,-1.436,-1.436,-1.436,1
8,16.57,2010-01-11,-1.43,-1.43,-1.43,1
8,16.57,2010-01-12,-1.454,-1.454,-1.454,1
8,16.57,2010-01-13,-1.417,-1.417,-1.417,1
8,16.57,2010-01-14,-1.434,-1.434,-1.434,1
8,16.57,2010-01-15,-1.486,-1.486,-1.486,1
8,16.57,2010-01-16,-1.428,-1.428,-1.428,1
8,16.57,2010-01-17,-1.429,-1.429,-1.429,1
8,16.57,2010-01-18,-1.435,-1.435,-1.435,1
8,16.57,2010-01-19,-1.466,-1.466,-1.466,1
8,16.57,2010-01-20,-1.425,-1.425,-1.425,1
8,16.57,2010-01-21,-1.431,-1.431,-1.431,1
8,16.57,2010-01-22,-1.466,-1.466,-1.466,1
8,16.57,2010-01-23,-1.442,-1.442,-1.442,1
8,16.57,2010-01-24,-1.456,-1.456,-1.456,1
8,16.57,2010-01-25,-1.456,-1.456,-1.456,1
8,16.57,2010-01-26,-1.391,-1.391,-1.391,1
8,16.57,2010-01-27,-1.435,-1.435,-1.435,1
8,16.57,2010-01-28,-1.397,-1.397,-1.397,1
8,16.57,2010-01-29,-1.42,-1.42,-1.42,1
8,16.57,2010-01-30,-1.467,-1.467,-1.467,1
8,16.57,2010-01-31,-1.451,-1.451,-1.451,1
8,16.57,2010-02-01,-1.41,-1.41,-1.41,1
8,16.57,2010-02-02,-1.466,-1.466,-1.466,1
8,16.57,2010-02-03,-1.447,-1.447,-1.447,1
8,16.57,2010-02-04,-1.402,-1.402,-1.402,1
8,16.57,2010-02-05,-1.429,-1.429,-1.429,1
8,16.57,2010-02-06,-1.456,-1.456,-1.456,1
8,16.57,2010-02-07,-1.423,-1.423,-1.423,1
8,16.57,2010-02-08,-1.426,-1.426,-1.426,1
8,16.57,2010-02-09,-1.415,-1.415,-1.415,1
8,16.57,2010-02-10,-1.389,-1.389,-1.389,1
8,16.57,2010-02-11,-1.425,-1.425,-1.425,1
8,16.57,2010-02-12,-1.453,-1.453,-1.453,1
8,16.57,2010-02-13,-1.412,-1.412,-1.412,1
8,16.57,2010-02-14,-1.441,-1.441,-1.441,1
8,16.57,2010-02-15,-1.446,-1.446,-1.446,1
8,16.57,2010-02-16,-1.421,-1.421,-1.421,1
8,16.57,2010-02-17,-1.44,-1.44,-1.44,1
8,16.57,2010-02-18,-1.445,-1.445,-1.445,1
8,16.57,2010-02-19,-1.438,-1.438,-1.438,1
8,16.57,2010-02-20,-1.425,-1.425,-1.425,1
8,16.57,2010-02-21,-1.43,-1.43,-1.43,1
8,16.57,2010-02-22,-1.411,-1.411,-1.411,1
8,16.57,2010-02-23,-1.411,-1.411,-1.411,1
8,16.57,2010-02-24,-1.423,-1.423,-1.423,1
8,16.57,2010-02-25,-1.415,-1.415,-1.415,1
8,16.57,2010-02-26,-1.398,-1.398,-1.398,1
8,16.57,2010-02-27,-1.434,-1.434,-1.434,1
8,16.57,2010-02-28,-1.431,-1.431,-1.431,1
8,16.57,2010-03-01,-1.379,-1.379,-1.379,1
8,16.57,2010-03-02,-1.392,-1.392,-1.392,1
8,16.57,2010-03-03,-1.447,-1.447,-1.447,1
8,16.57,2010-03-04,-1.401,-1.401,-1.401,1
8,16.57,2010-03-05,-1.433,-1.433,-1.433,1
8,16.57,2010-03-06,-1.419,-1.419,-1.419,1
8,16.57,2010-03-07,-1.438,-1.438,-1.438,1
8,16.57,2010-03-08,-1.37,-1.37,-1.37,1
8,16.57,2010-03-09,-1.419,-1.419,-1.419,1
8,16.57,2010-03-10,-1.42,-1.42,-1.42,1
8,16.57,2010-03-11,-1.422,-1.422,-1.422,1
8,16.57,2010-03-12,-1.428,-1.428,-1.428,1
8,16.57,2010-03-13,-1.419,-1.419,-1.419,1
8,16.57,2010-03-14,-1.4,-1.4,-1.4,1
8,16.57,2010-03-15,-1.439,-1.439,-1.439,1
8,16.57,2010-03-16,-1.443,-1.443,-1.443,1
8,16.57,2010-03-17,-1.407,-1.407,-1.407,1
8,16.57,2010-03-18,-1.414,-1.414,-1.414,1
8,16.57,2010-03-19,-1.419,-1.419,-1.419,1
8,16.57,2010-03-20,-1.413,-1.413,-1.413,1
8,16.57,2010-03-21,-1.422,-1.422,-1.422,1
8,16.57,2010-03-22,-1.415,-1.415,-1.415,1
8,16.57,2010-03-23,-1.355,-1.355,-1.355,1
8,16.57,2010-03-24,-1.404,-1.404,-1.404,1
8,16.57,2010-03-25,-1.41,-1.41,-1.41,1
8,16.57,2010-03-26,-1.363,-1.363,-1.363,1
8,16.57,2010-03-27,-1.42,-1.42,-1.42,1
8,16.57,2010-03-28,-1.413,-1.413,-1.413,1
8,16.57,2010-03-29,-1.393,-1.393,-1.393,1
8,16.57,2010-03-30,-1.416,-1.416,-1.416,1
8,16.57,2010-03-31,-1.397,-1.397,-1.397,1
8,16.57,2010-04-01,-1.414,-1.414,-1.414,1
8,16.57,2010-04-02,-1.398,-1.398,-1.398,1
8,16.57,2010-04-03,-1.411,-1.411,-1.411,1
8,16.57,2010-04-04,-1.383,-1.383,-1.383,1
8,16.57,2010-04-05,-1.42,-1.42,-1.42,1
8,16.57,2010-04-06,-1.418,-1.418,-1.418,1
8,16.57,2010-04-07,-1.367,-1.367,-1.367,1
8,16.57,2010-04-08,-1.369,-1.369,-1.369,1
8,16.57,2010-04-09,-1.415,-1.415,-1.415,1
8,16.57,2010-04-10,-1.372,-1.372,-1.372,1
8,16.57,2010-04-11,-1.41,-1.41,-1.41,1
8,16.57,2010-04-12,-1.404,-1.404,-1.404,1
8,16.57,2010-04-13,-1.372,-1.372,-1.372,1
8,16.57,2010-04-14,-1.386,-1.386,-1.386,1
8,16.57,2010-04-15,-1.389,-1.389,-1.389,1
8,16.57,2010-04-16,-1.394,-1.394,-1.394,1
8,16.57,2010-04-17,-1.404,-1.404,-1.404,1
8,16.57,2010-04-18,-1.418,-1.418,-1.418,1
8,16.57,2010-04-19,-1.415,-1.415,-1.415,1
8,16.57,2010-04-20,-1.385,-1.385,-1.385,1
8,16.57,2010-04-21,-1.427,-1.427,-1.427,1
8,16.57,2010-04-22,-1.39,-1.39,-1.39,1
8,16.57,2010-04-23,-1.399,-1.399,-1.399,1
8,16.57,2010-04-24,-1.409,-1.409,-1.409,1
8,16.57,2010-04-25,-1.408,-1.408,-1.408,1
8,16.57,2010-04-26,-1.424,-1.424,-1.424,1
8,16.57,2010-04-27,-1.408,-1.408,-1.408,1
8,16.57,2010-04-28,-1.388,-1.388,-1.388,1
8,16.57,2010-04-29,-1.421,-1.421,-1.421,1
8,16.57,2010-04-30,-1.383,-1.383,-1.383,1
8,16.57,2010-05-01,-1.377,-1.377,-1.377,1
8,16.57,2010-05-02,-1.414,-1.414,-1.414,1
8,16.57,2010-05-03,-1.403,-1.403,-1.403,1
8,16.57,2010-05-04,-1.417,-1.417,-1.417,1
8,16.57,2010-05-05,-1.444,-1.444,-1.444,1
8,16.57,2010-05-06,-1.391,-1.391,-1.391,1
8,16.57,2010-05-07,-1.394,-1.394,-1.394,1
8,16.57,2010-05-08,-1.395,-1.395,-1.395,1
8,16.57,2010-05-09,-1.417,-1.417,-1.417,1
8,16.57,2010-05-10,-1.412,-1.412,-1.412,1
8,16.57,2010-05-11,-1.432,-1.432,-1.432,1
8,16.57,2010-05-12,-1.396,-1.396,-1.396,1
8,16.57,2010-05-13,-1.434,-1.434,-1.434,1
8,16.57,2010-05-14,-1.432,-1.432,-1.432,1
8,16.57,2010-05-15,-1.407,-1.407,-1.407,1
8,16.57,2010-05-16,-1.39,-1.39,-1.39,1
8,16.57,2010-05-17,-1.404,-1.404,-1.404,1
8,16.57,2010-05-18,-1.43,-1.43,-1.43,1
8,16.57,2010-05-19,-1.372,-1.372,-1.372,1
8,16.57,2010-05-20,-1.442,-1.442,-1.442,1
8,16.57,2010-05-21,-1.44,-1.44,-1.44,1
8,16.57,2010-05-22,-1.382,-1.382,-1.382,1
8,16.57,2010-05-23,-1.407,-1.407,-1.407,1
8,16.57,2010-05-24,-1.439,-1.439,-1.439,1
8,16.57,2010-05-25,-1.431,-1.431,-1.431,1
8,16.57,2010-05-26,-1.428,-1.428,-1.428,1
8,16.57,2010-05-27,-1.423,-1.423,-1.423,1
8,16.57,2010-05-28,-1.432,-1.432,-1.432,1
8,16.57,2010-05-29,-1.422,-1.422,-1.422,1
8,16.57,2010-05-30,-1.442,-1.442,-1.442,1
8,16.57,2010-05-31,-1.428,-1.428,-1.428,1
8,16.57,2010-06-01,-1.43,-1.43,-1.43,1
8,16.57,2010-06-02,-1.416,-1.416,-1.416,1
8,16.57,2010-06-03,-1.422,-1.422,-1.422,1
8,16.57,2010-06-04,-1.414,-1.414,-1.414,1
8,16.57,2010-06-05,-1.434,-1.434,-1.434,1
8,16.57,2010-06-06,-1.419,-1.419,-1.419,1
8,16.57,2010-06-07,-1.435,-1.435,-1.435,1
8,16.57,2010-06-08,-1.433,-1.433,-1.433,1
8,16.57,2010-06-09,-1.422,-1.422,-1.422,1
8,16.57,2010-06-10,-1.424,-1.424,-1.424,1
8,16.57,2010-06-11,-1.417,-1.417,-1.417,1
8,16.57,2010-06-12,-1.429,-1.429,-1.429,1
8,16.57,2010-06-13,-1.438,-1.438,-1.438,1
8,16.57,2010-06-14,-1.412,-1.412,-1.412,1
8,16.57,2010-06-15,-1.405,-1.405,-1.405,1
8,16.57,2010-06-16,-1.45,-1.45,-1.45,1
8,16.57,2010-06-17,-1.437,-1.437,-1.437,1
8,16.57,2010-06-18,-1.424,-1.424,-1.424,1
8,16.57,2010-06-19,-1.423,-1.423,-1.423,1
8,16.57,2010-06-20,-1.436,-1.436,-1.436,1
8,16.57,2010-06-21,-1.433,-1.433,-1.433,1
8,16.57,2010-06-22,-1.442,-1.442,-1.442,1
8,16.57,2010-06-23,-1.441,-1.441,-1.441,1
8,16.57,2010-06-24,-1.433,-1.433,-1.433,1
8,16.57,2010-06-25,-1.453,-1.453,-1.453,1
8,16.57,2010-06-26,-1.434,-1.434,-1.434,1
8,16.57,2010-06-27,-1.431,-1.431,-1.431,1
8,16.57,2010-06-28,-1.458,-1.458,-1.458,1
8,16.57,2010-06-29,-1.448,-1.448,-1.448,1
8,16.57,2010-06-30,-1.456,-1.456,-1.456,1
8,16.57,2010-07-01,-1.433,-1.433,-1.433,1
8,16.57,2010-07-02,-1.448,-1.448,-1.448,1
8,16.57,2010-07-03,-1.446,-1.446,-1.446,1
8,16.57,2010-07-04,-1.464,-1.464,-1.464,1
8,16.57,2010-07-05,-1.458,-1.458,-1.458,1
8,16.57,2010-07-06,-1.457,-1.457,-1.457,1
8,16.57,2010-07-07,-1.453,-1.453,-1.453,1
8,16.57,2010-07-08,-1.454,-1.454,-1.454,1
8,16.57,2010-07-09,-1.467,-1.467,-1.467,1
8,16.57,2010-07-10,-1.46,-1.46,-1.46,1
8,16.57,2010-07-11,-1.445,-1.445,-1.445,1
8,16.57,2010-07-12,-1.469,-1.469,-1.469,1
8,16.57,2010-07-13,-1.467,-1.467,-1.467,1
8,16.57,2010-07-14,-1.456,-1.456,-1.456,1
8,16.57,2010-07-15,-1.468,-1.468,-1.468,1
8,16.57,2010-07-16,-1.465,-1.465,-1.465,1
8,16.57,2010-07-17,-1.456,-1.456,-1.456,1
8,16.57,2010-07-18,-1.474,-1.474,-1.474,1
8,16.57,2010-07-19,-1.462,-1.462,-1.462,1
8,16.57,2010-07-20,-1.483,-1.483,-1.483,1
8,16.57,2010-07-21,-1.469,-1.469,-1.469,1
8,16.57,2010-07-22,-1.469,-1.469,-1.469,1
8,16.57,2010-07-23,-1.492,-1.492,-1.492,1
8,16.57,2010-07-24,-1.463,-1.463,-1.463,1
8,16.57,2010-07-25,-1.486,-1.486,-1.486,1
8,16.57,2010-07-26,-1.476,-1.476,-1.476,1
8,16.57,2010-07-27,-1.485,-1.485,-1.485,1
8,16.57,2010-07-28,-1.485,-1.485,-1.485,1
8,16.57,2010-07-29,-1.498,-1.498,-1.498,1
8,16.57,2010-07-30,-1.473,-1.473,-1.473,1
8,16.57,2010-07-31,-1.505,-1.505,-1.505,1
8,16.57,2010-08-01,-1.494,-1.494,-1.494,1
8,16.57,2010-08-02,-1.483,-1.483,-1.483,1
8,16.57,2010-08-03,-1.483,-1.483,-1.483,1
8,16.57,2010-08-04,-1.475,-1.475,-1.475,1
8,16.57,2010-08-05,-1.481,-1.481,-1.481,1
8,16.57,2010-08-06,-1.482,-1.482,-1.482,1
8,16.57,2010-08-07,-1.498,-1.498,-1.498,1
8,16.57,2010-08-08,-1.488,-1.488,-1.488,1
8,16.57,2010-08-09,-1.497,-1.497,-1.497,1
8,16.57,2010-08-10,-1.481,-1.481,-1.481,1
8,16.57,2010-08-11,-1.479,-1.479,-1.479,1
8,16.57,2010-08-12,-1.489,-1.489,-1.489,1
8,16.57,2010-08-13,-1.475,-1.475,-1.475,1
8,16.57,2010-08-14,-1.501,-1.501,-1.501,1
8,16.57,2010-08-15,-1.478,-1.478,-1.478,1
8,16.57,2010-08-16,-1.479,-1.479,-1.479,1
8,16.57,2010-08-17,-1.485,-1.485,-1.485,1
8,16.57,2010-08-18,-1.486,-1.486,-1.486,1
8,16.57,2010-08-19,-1.512,-1.512,-1.512,1
8,16.57,2010-08-20,-1.5,-1.5,-1.5,1
8,16.57,2010-08-21,-1.498,-1.498,-1.498,1
8,16.57,2010-08-22,-1.499,-1.499,-1.499,1
8,16.57,2010-08-23,-1.514,-1.514,-1.514,1
8,16.57,2010-08-24,-1.506,-1.506,-1.506,1
8,16.57,2010-08-25,-1.493,-1.493,-1.493,1
8,16.57,2010-08-26,-1.511,-1.511,-1.511,1
8,16.57,2010-08-27,-1.493,-1.493,-1.493,1
8,16.57,2010-08-28,-1.488,-1.488,-1.488,1
8,16.57,2010-08-29,-1.514,-1.514,-1.514,1
8,16.57,2010-08-30,-1.505,-1.505,-1.505,1
8,16.57,2010-08-31,-1.51,-1.51,-1.51,1
8,16.57,2010-09-01,-1.51,-1.51,-1.51,1
8,16.57,2010-09-02,-1.512,-1.512,-1.512,1
8,16.57,2010-09-03,-1.502,-1.502,-1.502,1
8,16.57,2010-09-04,-1.523,-1.523,-1.523,1
8,16.57,2010-09-05,-1.512,-1.512,-1.512,1
8,16.57,2010-09-06,-1.522,-1.522,-1.522,1
8,16.57,2010-09-07,-1.501,-1.501,-1.501,1
8,16.57,2010-09-08,-1.5,-1.5,-1.5,1
8,16.57,2010-09-09,-1.509,-1.509,-1.509,1
8,16.57,2010-09-10,-1.508,-1.508,-1.508,1
8,16.57,2010-09-11,-1.512,-1.512,-1.512,1
8,16.57,2010-09-12,-1.517,-1.517,-1.517,1
8,16.57,2010-09-13,-1.508,-1.508,-1.508,1
8,16.57,2010-09-14,-1.508,-1.508,-1.508,1
8,16.57,2010-09-15,-1.516,-1.516,-1.516,1
8,16.57,2010-09-16,-1.525,-1.525,-1.525,1
8,16.57,2010-09-17,-1.509,-1.509,-1.509,1
8,16.57,2010-09-18,-1.519,-1.519,-1.519,1
8,16.57,2010-09-19,-1.516,-1.516,-1.516,1
8,16.57,2010-09-20,-1.508,-1.508,-1.508,1
8,16.57,2010-09-21,-1.509,-1.509,-1.509,1
8,16.57,2010-09-22,-1.518,-1.518,-1.518,1
8,16.57,2010-09-23,-1.533,-1.533,-1.533,1
8,16.57,2010-09-24,-1.517,-1.517,-1.517,1
8,16.57,2010-09-25,-1.506,-1.506,-1.506,1
8,16.57,2010-09-26,-1.501,-1.501,-1.501,1
8,16.57,2010-09-27,-1.515,-1.515,-1.515,1
8,16.57,2010-09-28,-1.506,-1.506,-1.506,1
8,16.57,2010-09-29,-1.507,-1.507,-1.507,1
8,16.57,2010-09-30,-1.508,-1.508,-1.508,1
8,16.57,2010-10-01,-1.506,-1.506,-1.506,1
8,16.57,2010-10-02,-1.508,-1.508,-1.508,1
8,16.57,2010-10-03,-1.514,-1.514,-1.514,1
8,16.57,2010-10-04,-1.505,-1.505,-1.505,1
8,16.57,2010-10-05,-1.508,-1.508,-1.508,1
8,16.57,2010-10-06,-1.509,-1.509,-1.509,1
8,16.57,2010-10-07,-1.514,-1.514,-1.514,1
8,16.57,2010-10-08,-1.512,-1.512,-1.512,1
8,16.57,2010-10-09,-1.505,-1.505,-1.505,1
8,16.57,2010-10-10,-1.519,-1.519,-1.519,1
8,16.57,2010-10-11,-1.524,-1.524,-1.524,1
8,16.57,2010-10-12,-1.518,-1.518,-1.518,1
8,16.57,2010-10-13,-1.527,-1.527,-1.527,1
8,16.57,2010-10-14,-1.53,-1.53,-1.53,1
8,16.57,2010-10-15,-1.528,-1.528,-1.528,1
8,16.57,2010-10-16,-1.523,-1.523,-1.523,1
8,16.57,2010-10-17,-1.52,-1.52,-1.52,1
8,16.57,2010-10-18,-1.512,-1.512,-1.512,1
8,16.57,2010-10-19,-1.518,-1.518,-1.518,1
8,16.57,2010-10-20,-1.506,-1.506,-1.506,1
8,16.57,2010-10-21,-1.511,-1.511,-1.511,1
8,16.57,2010-10-22,-1.523,-1.523,-1.523,1
8,16.57,2010-10-23,-1.513,-1.513,-1.513,1
8,16.57,2010-10-24,-1.516,-1.516,-1.516,1
8,16.57,2010-10-25,-1.518,-1.518,-1.518,1
8,16.57,2010-10-26,-1.527,-1.527,-1.527,1
8,16.57,2010-10-27,-1.529,-1.529,-1.529,1
8,16.57,2010-10-28,-1.521,-1.521,-1.521,1
8,16.57,2010-10-29,-1.52,-1.52,-1.52,1
8,16.57,2010-10-30,-1.506,-1.506,-1.506,1
8,16.57,2010-10-31,-1.516,-1.516,-1.516,1
8,16.57,2010-11-01,-1.497,-1.497,-1.497,1
8,16.57,2010-11-02,-1.503,-1.503,-1.503,1
8,16.57,2010-11-03,-1.517,-1.517,-1.517,1
8,16.57,2010-11-04,-1.517,-1.517,-1.517,1
8,16.57,2010-11-05,-1.517,-1.517,-1.517,1
8,16.57,2010-11-06,-1.51,-1.51,-1.51,1
8,16.57,2010-11-07,-1.499,-1.499,-1.499,1
8,16.57,2010-11-08,-1.505,-1.505,-1.505,1
8,16.57,2010-11-09,-1.504,-1.504,-1.504,1
8,16.57,2010-11-10,-1.504,-1.504,-1.504,1
8,16.57,2010-11-11,-1.505,-1.505,-1.505,1
8,16.57,2010-11-12,-1.493,-1.493,-1.493,1
8,16.57,2010-11-13,-1.496,-1.496,-1.496,1
8,16.57,2010-11-14,-1.502,-1.502,-1.502,1
8,16.57,2010-11-15,-1.507,-1.507,-1.507,1
8,16.57,2010-11-16,-1.508,-1.508,-1.508,1
8,16.57,2010-11-17,-1.495,-1.495,-1.495,1
8,16.57,2010-11-18,-1.494,-1.494,-1.494,1
8,16.57,2010-11-19,-1.509,-1.509,-1.509,1
8,16.57,2010-11-20,-1.514,-1.514,-1.514,1
8,16.57,2010-11-21,-1.496,-1.496,-1.496,1
8,16.57,2010-11-22,-1.508,-1.508,-1.508,1
8,16.57,2010-11-23,-1.509,-1.509,-1.509,1
8,16.57,2010-11-24,-1.492,-1.492,-1.492,1
8,16.57,2010-11-25,-1.498,-1.498,-1.498,1
8,16.57,2010-11-26,-1.5,-1.5,-1.5,1
8,16.57,2010-11-27,-1.51,-1.51,-1.51,1
8,16.57,2010-11-28,-1.498,-1.498,-1.498,1
8,16.57,2010-11-29,-1.498,-1.498,-1.498,1
8,16.57,2010-11-30,-1.485,-1.485,-1.485,1
8,16.57,2010-12-01,-1.502,-1.502,-1.502,1
8,16.57,2010-12-02,-1.486,-1.486,-1.486,1
8,16.57,2010-12-03,-1.495,-1.495,-1.495,1
8,16.57,2010-12-04,-1.495,-1.495,-1.495,1
8,16.57,2010-12-05,-1.485,-1.485,-1.485,1
8,16.57,2010-12-06,-1.498,-1.498,-1.498,1
8,16.57,2010-12-07,-1.478,-1.478,-1.478,1
8,16.57,2010-12-08,-1.475,-1.475,-1.475,1
8,16.57,2010-12-09,-1.49,-1.49,-1.49,1
8,16.57,2010-12-10,-1.505,-1.505,-1.505,1
8,16.57,2010-12-11,-1.48,-1.48,-1.48,1
8,16.57,2010-12-12,-1.473,-1.473,-1.473,1
8,16.57,2010-12-13,-1.488,-1.488,-1.488,1
8,16.57,2010-12-14,-1.493,-1.493,-1.493,1
8,16.57,2010-12-15,-1.487,-1.487,-1.487,1
8,16.57,2010-12-16,-1.488,-1.488,-1.488,1
8,16.57,2010-12-17,-1.489,-1.489,-1.489,1
8,16.57,2010-12-18,-1.48,-1.48,-1.48,1
8,16.57,2010-12-19,-1.477,-1.477,-1.477,1
8,16.57,2010-12-20,-1.458,-1.458,-1.458,1
8,16.57,2010-12-21,-1.473,-1.473,-1.473,1
8,16.57,2010-12-22,-1.477,-1.477,-1.477,1
8,16.57,2010-12-23,-1.485,-1.485,-1.485,1
8,16.57,2010-12-24,-1.463,-1.463,-1.463,1
8,16.57,2010-12-25,-1.487,-1.487,-1.487,1
8,16.57,2010-12-26,-1.472,-1.472,-1.472,1
8,16.57,2010-12-27,-1.48,-1.48,-1.48,1
8,16.57,2010-12-28,-1.47,-1.47,-1.47,1
8,16.57,2010-12-29,-1.453,-1.453,-1.453,1
8,16.57,2010-12-30,-1.47,-1.47,-1.47,1
8,16.57,2010-12-31,-1.485,-1.485,-1.485,1
8,16.57,2011-01-01,-1.451,-1.451,-1.451,1
8,16.57,2011-01-02,-1.46,-1.46,-1.46,1
8,16.57,2011-01-03,-1.457,-1.457,-1.457,1
8,16.57,2011-01-04,-1.46,-1.46,-1.46,1
8,16.57,2011-01-05,-1.477,-1.477,-1.477,1
8,16.57,2011-01-06,-1.459,-1.459,-1.459,1
8,16.57,2011-01-07,-1.432,-1.432,-1.432,1
8,16.57,2011-01-08,-1.441,-1.441,-1.441,1
8,16.57,2011-01-09,-1.449,-1.449,-1.449,1
8,16.57,2011-01-10,-1.48,-1.48,-1.48,1
8,16.57,2011-01-11,-1.471,-1.471,-1.471,1
8,16.57,2011-01-12,-1.457,-1.457,-1.457,1
8,16.57,2011-01-13,-1.45,-1.45,-1.45,1
8,16.57,2011-01-14,-1.454,-1.454,-1.454,1
8,16.57,2011-01-15,-1.436,-1.436,-1.436,1
8,16.57,2011-01-16,-1.466,-1.466,-1.466,1
8,16.57,2011-01-17,-1.464,-1.464,-1.464,1
8,16.57,2011-01-18,-1.477,-1.477,-1.477,1
8,16.57,2011-01-19,-1.439,-1.439,-1.439,1
8,16.57,2011-01-20,-1.446,-1.446,-1.446,1
8,16.57,2011-01-21,-1.433,-1.433,-1.433,1
8,16.57,2011-01-22,-1.45,-1.45,-1.45,1
8,16.57,2011-01-23,-1.423,-1.423,-1.423,1
8,16.57,2011-01-24,-1.432,-1.432,-1.432,1
8,16.57,2011-01-25,-1.457,-1.457,-1.457,1
8,16.57,2011-01-26,-1.455,-1.455,-1.455,1
8,16.57,2011-01-27,-1.444,-1.444,-1.444,1
8,16.57,2011-01-28,-1.431,-1.431,-1.431,1
8,16.57,2011-01-29,-1.463,-1.463,-1.463,1
8,16.57,2011-01-30,-1.444,-1.444,-1.444,1
8,16.57,2011-01-31,-1.455,-1.455,-1.455,1
8,16.57,2011-02-01,-1.439,-1.439,-1.439,1
8,16.57,2011-02-02,-1.433,-1.433,-1.433,1
8,16.57,2011-02-03,-1.433,-1.433,-1.433,1
8,16.57,2011-02-04,-1.449,-1.449,-1.449,1
8,16.57,2011-02-05,-1.43,-1.43,-1.43,1
8,16.57,2011-02-06,-1.451,-1.451,-1.451,1
8,16.57,2011-02-07,-1.424,-1.424,-1.424,1
8,16.57,2011-02-08,-1.411,-1.411,-1.411,1
8,16.57,2011-02-09,-1.437,-1.437,-1.437,1
8,16.57,2011-02-10,-1.434,-1.434,-1.434,1
8,16.57,2011-02-11,-1.441,-1.441,-1.441,1
8,16.57,2011-02-12,-1.45,-1.45,-1.45,1
8,16.57,2011-02-13,-1.417,-1.417,-1.417,1
8,16.57,2011-02-14,-1.432,-1.432,-1.432,1
8,16.57,2011-02-15,-1.42,-1.42,-1.42,1
8,16.57,2011-02-16,-1.413,-1.413,-1.413,1
8,16.57,2011-02-17,-1.428,-1.428,-1.428,1
8,16.57,2011-02-18,-1.416,-1.416,-1.416,1
8,16.57,2011-02-19,-1.431,-1.431,-1.431,1
8,16.57,2011-02-20,-1.431,-1.431,-1.431,1
8,16.57,2011-02-21,-1.428,-1.428,-1.428,1
8,16.57,2011-02-22,-1.411,-1.411,-1.411,1
8,16.57,2011-02-23,-1.414,-1.414,-1.414,1
8,16.57,2011-02-24,-1.442,-1.442,-1.442,1
8,16.57,2011-02-25,-1.402,-1.402,-1.402,1
8,16.57,2011-02-26,-1.419,-1.419,-1.419,1
8,16.57,2011-02-27,-1.422,-1.422,-1.422,1
8,16.57,2011-02-28,-1.415,-1.415,-1.415,1
8,16.57,2011-03-01,-1.42,-1.42,-1.42,1
8,16.57,2011-03-02,-1.42,-1.42,-1.42,1
8,16.57,2011-03-03,-1.42,-1.42,-1.42,1
8,16.57,2011-03-04,-1.407,-1.407,-1.407,1
8,16.57,2011-03-05,-1.403,-1.403,-1.403,1
8,16.57,2011-03-06,-1.405,-1.405,-1.405,1
8,16.57,2011-03-07,-1.405,-1.405,-1.405,1
8,16.57,2011-03-08,-1.418,-1.418,-1.418,1
8,16.57,2011-03-09,-1.417,-1.417,-1.417,1
8,16.57,2011-03-10,-1.402,-1.402,-1.402,1
8,16.57,2011-03-11,-1.416,-1.416,-1.416,1
8,16.57,2011-03-12,-1.38,-1.38,-1.38,1
8,16.57,2011-03-13,-1.404,-1.404,-1.404,1
8,16.57,2011-03-14,-1.404,-1.404,-1.404,1
8,16.57,2011-03-15,-1.408,-1.408,-1.408,1
8,16.57,2011-03-16,-1.392,-1.392,-1.392,1
8,16.57,2011-03-17,-1.416,-1.416,-1.416,1
8,16.57,2011-03-18,-1.397,-1.397,-1.397,1
8,16.57,2011-03-19,-1.402,-1.402,-1.402,1
8,16.57,2011-03-20,-1.405,-1.405,-1.405,1
8,16.57,2011-03-21,-1.405,-1.405,-1.405,1
8,16.57,2011-03-22,-1.395,-1.395,-1.395,1
8,16.57,2011-03-23,-1.399,-1.399,-1.399,1
8,16.57,2011-03-24,-1.411,-1.411,-1.411,1
8,16.57,2011-03-25,-1.395,-1.395,-1.395,1
8,16.57,2011-03-26,-1.39,-1.39,-1.39,1
8,16.57,2011-03-27,-1.395,-1.395,-1.395,1
8,16.57,2011-03-28,-1.403,-1.403,-1.403,1
8,16.57,2011-03-29,-1.387,-1.387,-1.387,1
8,16.57,2011-03-30,-1.383,-1.383,-1.383,1
8,16.57,2011-03-31,-1.404,-1.404,-1.404,1
8,16.57,2011-04-01,-1.393,-1.393,-1.393,1
8,16.57,2011-04-02,-1.392,-1.392,-1.392,1
8,16.57,2011-04-03,-1.408,-1.408,-1.408,1
8,16.57,2011-04-04,-1.396,-1.396,-1.396,1
8,16.57,2011-04-05,-1.4,-1.4,-1.4,1
8,16.57,2011-04-06,-1.393,-1.393,-1.393,1
8,16.57,2011-04-07,-1.382,-1.382,-1.382,1
8,16.57,2011-04-08,-1.391,-1.391,-1.391,1
8,16.57,2011-04-09,-1.369,-1.369,-1.369,1
8,16.57,2011-04-10,-1.385,-1.385,-1.385,1
8,16.57,2011-04-11,-1.403,-1.403,-1.403,1
8,16.57,2011-04-12,-1.391,-1.391,-1.391,1
8,16.57,2011-04-13,-1.381,-1.381,-1.381,1
8,16.57,2011-04-14,-1.383,-1.383,-1.383,1
8,16.57,2011-04-15,-1.381,-1.381,-1.381,1
8,16.57,2011-04-16,-1.392,-1.392,-1.392,1
8,16.57,2011-04-17,-1.365,-1.365,-1.365,1
8,16.57,2011-04-18,-1.383,-1.383,-1.383,1
8,16.57,2011-04-19,-1.382,-1.382,-1.382,1
8,16.57,2011-04-20,-1.391,-1.391,-1.391,1
8,16.57,2011-04-21,-1.392,-1.392,-1.392,1
8,16.57,2011-04-22,-1.377,-1.377,-1.377,1
8,16.57,2011-04-23,-1.396,-1.396,-1.396,1
8,16.57,2011-04-24,-1.369,-1.369,-1.369,1
8,16.57,2011-04-25,-1.38,-1.38,-1.38,1
8,16.57,2011-04-26,-1.401,-1.401,-1.401,1
8,16.57,2011-04-27,-1.387,-1.387,-1.387,1
8,16.57,2011-04-28,-1.378,-1.378,-1.378,1
8,16.57,2011-04-29,-1.383,-1.383,-1.383,1
8,16.57,2011-04-30,-1.37,-1.37,-1.37,1
8,16.57,2011-05-01,-1.376,-1.376,-1.376,1
8,16.57,2011-05-02,-1.377,-1.377,-1.377,1
8,16.57,2011-05-03,-1.373,-1.373,-1.373,1
8,16.57,2011-05-04,-1.393,-1.393,-1.393,1
8,16.57,2011-05-05,-1.383,-1.383,-1.383,1
8,16.57,2011-05-06,-1.38,-1.38,-1.38,1
8,16.57,2011-05-07,-1.375,-1.375,-1.375,1
8,16.57,2011-05-08,-1.379,-1.379,-1.379,1
8,16.57,2011-05-09,-1.361,-1.361,-1.361,1
8,16.57,2011-05-10,-1.374,-1.374,-1.374,1
8,16.57,2011-05-11,-1.369,-1.369,-1.369,1
8,16.57,2011-05-12,-1.384,-1.384,-1.384,1
8,16.57,2011-05-13,-1.364,-1.364,-1.364,1
8,16.57,2011-05-14,-1.377,-1.377,-1.377,1
8,16.57,2011-05-15,-1.381,-1.381,-1.381,1
8,16.57,2011-05-16,-1.376,-1.376,-1.376,1
8,16.57,2011-05-17,-1.374,-1.374,-1.374,1
8,16.57,2011-05-18,-1.389,-1.389,-1.389,1
8,16.57,2011-05-19,-1.387,-1.387,-1.387,1
8,16.57,2011-05-20,-1.367,-1.367,-1.367,1
8,16.57,2011-05-21,-1.369,-1.369,-1.369,1
8,16.57,2011-05-22,-1.379,-1.379,-1.379,1
8,16.57,2011-05-23,-1.383,-1.383,-1.383,1
8,16.57,2011-05-24,-1.377,-1.377,-1.377,1
8,16.57,2011-05-25,-1.362,-1.362,-1.362,1
8,16.57,2011-05-26,-1.368,-1.368,-1.368,1
8,16.57,2011-05-27,-1.372,-1.372,-1.372,1
8,16.57,2011-05-28,-1.388,-1.388,-1.388,1
8,16.57,2011-05-29,-1.376,-1.376,-1.376,1
8,16.57,2011-05-30,-1.365,-1.365,-1.365,1
8,16.57,2011-05-31,-1.392,-1.392,-1.392,1
8,16.57,2011-06-01,-1.371,-1.371,-1.371,1
8,16.57,2011-06-02,-1.362,-1.362,-1.362,1
8,16.57,2011-06-03,-1.372,-1.372,-1.372,1
8,16.57,2011-06-04,-1.366,-1.366,-1.366,1
8,16.57,2011-06-05,-1.361,-1.361,-1.361,1
8,16.57,2011-06-06,-1.382,-1.382,-1.382,1
8,16.57,2011-06-07,-1.373,-1.373,-1.373,1
8,16.57,2011-06-08,-1.363,-1.363,-1.363,1
8,16.57,2011-06-09,-1.371,-1.371,-1.371,1
8,16.57,2011-06-10,-1.369,-1.369,-1.369,1
8,16.57,2011-06-11,-1.39,-1.39,-1.39,1
8,16.57,2011-06-12,-1.379,-1.379,-1.379,1
8,16.57,2011-06-13,-1.373,-1.373,-1.373,1
8,16.57,2011-06-14,-1.384,-1.384,-1.384,1
8,16.57,2011-06-15,-1.377,-1.377,-1.377,1
8,16.57,2011-06-16,-1.375,-1.375,-1.375,1
8,16.57,2011-06-17,-1.375,-1.375,-1.375,1
8,16.57,2011-06-18,-1.373,-1.373,-1.373,1
8,16.57,2011-06-19,-1.381,-1.381,-1.381,1
8,16.57,2011-06-20,-1.382,-1.382,-1.382,1
8,16.57,2011-06-21,-1.373,-1.373,-1.373,1
8,16.57,2011-06-22,-1.373,-1.373,-1.373,1
8,16.57,2011-06-23,-1.391,-1.391,-1.391,1
8,16.57,2011-06-24,-1.368,-1.368,-1.368,1
8,16.57,2011-06-25,-1.381,-1.381,-1.381,1
8,16.57,2011-06-26,-1.378,-1.378,-1.378,1
8,16.57,2011-06-27,-1.386,-1.386,-1.386,1
8,16.57,2011-06-28,-1.393,-1.393,-1.393,1
8,16.57,2011-06-29,-1.398,-1.398,-1.398,1
8,16.57,2011-06-30,-1.377,-1.377,-1.377,1
8,16.57,2011-07-01,-1.404,-1.404,-1.404,1
8,16.57,2011-07-02,-1.382,-1.382,-1.382,1
8,16.57,2011-07-03,-1.392,-1.392,-1.392,1
8,16.57,2011-07-04,-1.385,-1.385,-1.385,1
8,16.57,2011-07-05,-1.383,-1.383,-1.383,1
8,16.57,2011-07-06,-1.388,-1.388,-1.388,1
8,16.57,2011-07-07,-1.393,-1.393,-1.393,1
8,16.57,2011-07-08,-1.389,-1.389,-1.389,1
8,16.57,2011-07-09,-1.371,-1.371,-1.371,1
8,16.57,2011-07-10,-1.395,-1.395,-1.395,1
8,16.57,2011-07-11,-1.377,-1.377,-1.377,1
8,16.57,2011-07-12,-1.401,-1.401,-1.401,1
8,16.57,2011-07-13,-1.378,-1.378,-1.378,1
8,16.57,2011-07-14,-1.393,-1.393,-1.393,1
8,16.57,2011-07-15,-1.377,-1.377,-1.377,1
8,16.57,2011-07-16,-1.385,-1.385,-1.385,1
8,16.57,2011-07-17,-1.385,-1.385,-1.385,1
8,16.57,2011-07-18,-1.389,-1.389,-1.389,1
8,16.57,2011-07-19,-1.376,-1.376,-1.376,1
8,16.57,2011-07-20,-1.388,-1.388,-1.388,1
8,16.57,2011-07-21,-1.392,-1.392,-1.392,1
8,16.57,2011-07-22,-1.376,-1.376,-1.376,1
8,16.57,2011-07-23,-1.383,-1.383,-1.383,1
8,16.57,2011-07-24,-1.396,-1.396,-1.396,1
8,16.57,2011-07-25,-1.399,-1.399,-1.399,1
8,16.57,2011-07-26,-1.403,-1.403,-1.403,1
8,16.57,2011-07-27,-1.402,-1.402,-1.402,1
8,16.57,2011-07-28,-1.391,-1.391,-1.391,1
8,16.57,2011-07-29,-1.396,-1.396,-1.396,1
8,16.57,2011-07-30,-1.377,-1.377,-1.377,1
8,16.57,2011-07-31,-1.403,-1.403,-1.403,1
8,16.57,2011-08-01,-1.39,-1.39,-1.39,1
8,16.57,2011-08-02,-1.413,-1.413,-1.413,1
8,16.57,2011-08-03,-1.401,-1.401,-1.401,1
8,16.57,2011-08-04,-1.389,-1.389,-1.389,1
8,16.57,2011-08-05,-1.403,-1.403,-1.403,1
8,16.57,2011-08-06,-1.386,-1.386,-1.386,1
8,16.57,2011-08-07,-1.384,-1.384,-1.384,1
8,16.57,2011-08-08,-1.39,-1.39,-1.39,1
8,16.57,2011-08-09,-1.394,-1.394,-1.394,1
8,16.57,2011-08-10,-1.408,-1.408,-1.408,1
8,16.57,2011-08-11,-1.412,-1.412,-1.412,1
8,16.57,2011-08-12,-1.405,-1.405,-1.405,1
8,16.57,2011-08-13,-1.403,-1.403,-1.403,1
8,16.57,2011-08-14,-1.408,-1.408,-1.408,1
8,16.57,2011-08-15,-1.397,-1.397,-1.397,1
8,16.57,2011-08-16,-1.397,-1.397,-1.397,1
8,16.57,2011-08-17,-1.406,-1.406,-1.406,1
8,16.57,2011-08-18,-1.398,-1.398,-1.398,1
8,16.57,2011-08-19,-1.397,-1.397,-1.397,1
8,16.57,2011-08-20,-1.397,-1.397,-1.397,1
8,16.57,2011-08-21,-1.409,-1.409,-1.409,1
8,16.57,2011-08-22,-1.388,-1.388,-1.388,1
8,16.57,2011-08-23,-1.386,-1.386,-1.386,1
8,16.57,2011-08-24,NA,NA,NA,0
8,16.57,2011-08-25,NA,NA,NA,0
8,16.57,2011-08-26,NA,NA,NA,0
8,16.57,2011-08-27,NA,NA,NA,0
8,16.57,2011-08-28,NA,NA,NA,0
8,16.57,2011-08-29,NA,NA,NA,0
8,16.57,2011-08-30,NA,NA,NA,0
8,16.57,2011-08-31,NA,NA,NA,0
8,16.57,2011-09-01,NA,NA,NA,0
8,16.57,2011-09-02,NA,NA,NA,0
8,16.57,2011-09-03,NA,NA,NA,0
8,16.57,2011-09-04,NA,NA,NA,0
8,16.57,2011-09-05,NA,NA,NA,0
8,16.57,2011-09-06,NA,NA,NA,0
8,16.57,2011-09-07,NA,NA,NA,0
8,16.57,2011-09-08,NA,NA,NA,0
8,16.57,2011-09-09,NA,NA,NA,0
8,16.57,2011-09-10,NA,NA,NA,0
8,16.57,2011-09-11,NA,NA,NA,0
8,16.57,2011-09-12,NA,NA,NA,0
8,16.57,2011-09-13,NA,NA,NA,0
8,16.57,2011-09-14,NA,NA,NA,0
8,16.57,2011-09-15,NA,NA,NA,0
8,16.57,2011-09-16,NA,NA,NA,0
8,16.57,2011-09-17,-1.385,-1.385,-1.385,1
8,16.57,2011-09-18,-1.381,-1.381,-1.381,1
8,16.57,2011-09-19,-1.382,-1.382,-1.382,1
8,16.57,2011-09-20,-1.381,-1.381,-1.381,1
8,16.57,2011-09-21,-1.377,-1.377,-1.377,1
8,16.57,2011-09-22,-1.377,-1.377,-1.377,1
8,16.57,2011-09-23,-1.376,-1.376,-1.376,1
8,16.57,2011-09-24,-1.377,-1.377,-1.377,1
8,16.57,2011-09-25,-1.379,-1.379,-1.379,1
8,16.57,2011-09-26,-1.379,-1.379,-1.379,1
8,16.57,2011-09-27,-1.375,-1.375,-1.375,1
8,16.57,2011-09-28,-1.376,-1.376,-1.376,1
8,16.57,2011-09-29,-1.377,-1.377,-1.377,1
8,16.57,2011-09-30,-1.376,-1.376,-1.376,1
8,16.57,2011-10-01,-1.375,-1.375,-1.375,1
8,16.57,2011-10-02,-1.378,-1.378,-1.378,1
8,16.57,2011-10-03,-1.378,-1.378,-1.378,1
8,16.57,2011-10-04,-1.38,-1.38,-1.38,1
8,16.57,2011-10-05,-1.384,-1.384,-1.384,1
8,16.57,2011-10-06,-1.377,-1.377,-1.377,1
8,16.57,2011-10-07,-1.374,-1.374,-1.374,1
8,16.57,2011-10-08,-1.378,-1.378,-1.378,1
8,16.57,2011-10-09,-1.375,-1.375,-1.375,1
8,16.57,2011-10-10,-1.373,-1.373,-1.373,1
8,16.57,2011-10-11,-1.37,-1.37,-1.37,1
8,16.57,2011-10-12,-1.37,-1.37,-1.37,1
8,16.57,2011-10-13,-1.373,-1.373,-1.373,1
8,16.57,2011-10-14,-1.375,-1.375,-1.375,1
8,16.57,2011-10-15,-1.373,-1.373,-1.373,1
8,16.57,2011-10-16,-1.372,-1.372,-1.372,1
8,16.57,2011-10-17,-1.373,-1.373,-1.373,1
8,16.57,2011-10-18,-1.373,-1.373,-1.373,1
8,16.57,2011-10-19,-1.374,-1.374,-1.374,1
8,16.57,2011-10-20,-1.374,-1.374,-1.374,1
8,16.57,2011-10-21,-1.373,-1.373,-1.373,1
8,16.57,2011-10-22,-1.372,-1.372,-1.372,1
8,16.57,2011-10-23,-1.372,-1.372,-1.372,1
8,16.57,2011-10-24,-1.372,-1.372,-1.372,1
8,16.57,2011-10-25,-1.369,-1.369,-1.369,1
8,16.57,2011-10-26,-1.369,-1.369,-1.369,1
8,16.57,2011-10-27,-1.368,-1.368,-1.368,1
8,16.57,2011-10-28,-1.367,-1.367,-1.367,1
8,16.57,2011-10-29,-1.365,-1.365,-1.365,1
8,16.57,2011-10-30,-1.365,-1.365,-1.365,1
8,16.57,2011-10-31,-1.365,-1.365,-1.365,1
8,16.57,2011-11-01,-1.365,-1.365,-1.365,1
8,16.57,2011-11-02,-1.365,-1.365,-1.365,1
8,16.57,2011-11-03,-1.363,-1.363,-1.363,1
8,16.57,2011-11-04,-1.36,-1.36,-1.36,1
8,16.57,2011-11-05,-1.358,-1.358,-1.358,1
8,16.57,2011-11-06,-1.356,-1.356,-1.356,1
8,16.57,2011-11-07,-1.356,-1.356,-1.356,1
8,16.57,2011-11-08,-1.355,-1.355,-1.355,1
8,16.57,2011-11-09,-1.357,-1.357,-1.357,1
8,16.57,2011-11-10,-1.357,-1.357,-1.357,1
8,16.57,2011-11-11,-1.356,-1.356,-1.356,1
8,16.57,2011-11-12,-1.357,-1.357,-1.357,1
8,16.57,2011-11-13,-1.355,-1.355,-1.355,1
8,16.57,2011-11-14,-1.354,-1.354,-1.354,1
8,16.57,2011-11-15,-1.354,-1.354,-1.354,1
8,16.57,2011-11-16,-1.354,-1.354,-1.354,1
8,16.57,2011-11-17,-1.352,-1.352,-1.352,1
8,16.57,2011-11-18,-1.352,-1.352,-1.352,1
8,16.57,2011-11-19,-1.35,-1.35,-1.35,1
8,16.57,2011-11-20,-1.35,-1.35,-1.35,1
8,16.57,2011-11-21,-1.35,-1.35,-1.35,1
8,16.57,2011-11-22,-1.349,-1.349,-1.349,1
8,16.57,2011-11-23,-1.349,-1.349,-1.349,1
8,16.57,2011-11-24,-1.347,-1.347,-1.347,1
8,16.57,2011-11-25,-1.347,-1.347,-1.347,1
8,16.57,2011-11-26,-1.346,-1.346,-1.346,1
8,16.57,2011-11-27,-1.343,-1.343,-1.343,1
8,16.57,2011-11-28,-1.344,-1.344,-1.344,1
8,16.57,2011-11-29,-1.344,-1.344,-1.344,1
8,16.57,2011-11-30,-1.343,-1.343,-1.343,1
8,16.57,2011-12-01,-1.342,-1.342,-1.342,1
8,16.57,2011-12-02,-1.34,-1.34,-1.34,1
8,16.57,2011-12-03,-1.34,-1.34,-1.34,1
8,16.57,2011-12-04,-1.338,-1.338,-1.338,1
8,16.57,2011-12-05,-1.34,-1.34,-1.34,1
8,16.57,2011-12-06,-1.338,-1.338,-1.338,1
8,16.57,2011-12-07,-1.337,-1.337,-1.337,1
8,16.57,2011-12-08,-1.335,-1.335,-1.335,1
8,16.57,2011-12-09,-1.336,-1.336,-1.336,1
8,16.57,2011-12-10,-1.334,-1.334,-1.334,1
8,16.57,2011-12-11,-1.334,-1.334,-1.334,1
8,16.57,2011-12-12,-1.332,-1.332,-1.332,1
8,16.57,2011-12-13,-1.33,-1.33,-1.33,1
8,16.57,2011-12-14,-1.329,-1.329,-1.329,1
8,16.57,2011-12-15,-1.329,-1.329,-1.329,1
8,16.57,2011-12-16,-1.328,-1.328,-1.328,1
8,16.57,2011-12-17,-1.328,-1.328,-1.328,1
8,16.57,2011-12-18,-1.328,-1.328,-1.328,1
8,16.57,2011-12-19,-1.328,-1.328,-1.328,1
8,16.57,2011-12-20,-1.326,-1.326,-1.326,1
8,16.57,2011-12-21,-1.325,-1.325,-1.325,1
8,16.57,2011-12-22,-1.323,-1.323,-1.323,1
8,16.57,2011-12-23,-1.322,-1.322,-1.322,1
8,16.57,2011-12-24,-1.321,-1.321,-1.321,1
8,16.57,2011-12-25,-1.321,-1.321,-1.321,1
8,16.57,2011-12-26,-1.317,-1.317,-1.317,1
8,16.57,2011-12-27,-1.317,-1.317,-1.317,1
8,16.57,2011-12-28,-1.317,-1.317,-1.317,1
8,16.57,2011-12-29,-1.316,-1.316,-1.316,1
8,16.57,2011-12-30,-1.315,-1.315,-1.315,1
8,16.57,2011-12-31,-1.314,-1.314,-1.314,1
8,16.57,2012-01-01,-1.313,-1.313,-1.313,1
8,16.57,2012-01-02,-1.314,-1.314,-1.314,1
8,16.57,2012-01-03,-1.311,-1.311,-1.311,1
8,16.57,2012-01-04,-1.312,-1.312,-1.312,1
8,16.57,2012-01-05,-1.31,-1.31,-1.31,1
8,16.57,2012-01-06,-1.309,-1.309,-1.309,1
8,16.57,2012-01-07,-1.309,-1.309,-1.309,1
8,16.57,2012-01-08,-1.307,-1.307,-1.307,1
8,16.57,2012-01-09,-1.305,-1.305,-1.305,1
8,16.57,2012-01-10,-1.305,-1.305,-1.305,1
8,16.57,2012-01-11,-1.305,-1.305,-1.305,1
8,16.57,2012-01-12,-1.304,-1.304,-1.304,1
8,16.57,2012-01-13,-1.303,-1.303,-1.303,1
8,16.57,2012-01-14,-1.302,-1.302,-1.302,1
8,16.57,2012-01-15,-1.3,-1.3,-1.3,1
8,16.57,2012-01-16,-1.3,-1.3,-1.3,1
8,16.57,2012-01-17,-1.299,-1.299,-1.299,1
8,16.57,2012-01-18,-1.298,-1.298,-1.298,1
8,16.57,2012-01-19,-1.296,-1.296,-1.296,1
8,16.57,2012-01-20,-1.296,-1.296,-1.296,1
8,16.57,2012-01-21,-1.295,-1.295,-1.295,1
8,16.57,2012-01-22,-1.295,-1.295,-1.295,1
8,16.57,2012-01-23,-1.294,-1.294,-1.294,1
8,16.57,2012-01-24,-1.293,-1.293,-1.293,1
8,16.57,2012-01-25,-1.292,-1.292,-1.292,1
8,16.57,2012-01-26,-1.29,-1.29,-1.29,1
8,16.57,2012-01-27,-1.289,-1.289,-1.289,1
8,16.57,2012-01-28,-1.289,-1.289,-1.289,1
8,16.57,2012-01-29,-1.288,-1.288,-1.288,1
8,16.57,2012-01-30,-1.288,-1.288,-1.288,1
8,16.57,2012-01-31,-1.289,-1.289,-1.289,1
8,16.57,2012-02-01,-1.287,-1.287,-1.287,1
8,16.57,2012-02-02,-1.287,-1.287,-1.287,1
8,16.57,2012-02-03,-1.286,-1.286,-1.286,1
8,16.57,2012-02-04,-1.286,-1.286,-1.286,1
8,16.57,2012-02-05,-1.285,-1.285,-1.285,1
8,16.57,2012-02-06,-1.284,-1.284,-1.284,1
8,16.57,2012-02-07,-1.282,-1.282,-1.282,1
8,16.57,2012-02-08,-1.28,-1.28,-1.28,1
8,16.57,2012-02-09,-1.281,-1.281,-1.281,1
8,16.57,2012-02-10,-1.282,-1.282,-1.282,1
8,16.57,2012-02-11,-1.28,-1.28,-1.28,1
8,16.57,2012-02-12,-1.28,-1.28,-1.28,1
8,16.57,2012-02-13,-1.281,-1.281,-1.281,1
8,16.57,2012-02-14,-1.279,-1.279,-1.279,1
8,16.57,2012-02-15,-1.277,-1.277,-1.277,1
8,16.57,2012-02-16,-1.277,-1.277,-1.277,1
8,16.57,2012-02-17,-1.275,-1.275,-1.275,1
8,16.57,2012-02-18,-1.274,-1.274,-1.274,1
8,16.57,2012-02-19,-1.274,-1.274,-1.274,1
8,16.57,2012-02-20,-1.274,-1.274,-1.274,1
8,16.57,2012-02-21,-1.274,-1.274,-1.274,1
8,16.57,2012-02-22,-1.271,-1.271,-1.271,1
8,16.57,2012-02-23,-1.27,-1.27,-1.27,1
8,16.57,2012-02-24,-1.269,-1.269,-1.269,1
8,16.57,2012-02-25,-1.269,-1.269,-1.269,1
8,16.57,2012-02-26,-1.27,-1.27,-1.27,1
8,16.57,2012-02-27,-1.271,-1.271,-1.271,1
8,16.57,2012-02-28,-1.269,-1.269,-1.269,1
8,16.57,2012-02-29,-1.267,-1.267,-1.267,1
8,16.57,2012-03-01,-1.267,-1.267,-1.267,1
8,16.57,2012-03-02,-1.266,-1.266,-1.266,1
8,16.57,2012-03-03,-1.267,-1.267,-1.267,1
8,16.57,2012-03-04,-1.268,-1.268,-1.268,1
8,16.57,2012-03-05,-1.268,-1.268,-1.268,1
8,16.57,2012-03-06,-1.266,-1.266,-1.266,1
8,16.57,2012-03-07,-1.267,-1.267,-1.267,1
8,16.57,2012-03-08,-1.266,-1.266,-1.266,1
8,16.57,2012-03-09,-1.267,-1.267,-1.267,1
8,16.57,2012-03-10,-1.264,-1.264,-1.264,1
8,16.57,2012-03-11,-1.267,-1.267,-1.267,1
8,16.57,2012-03-12,-1.265,-1.265,-1.265,1
8,16.57,2012-03-13,-1.263,-1.263,-1.263,1
8,16.57,2012-03-14,-1.264,-1.264,-1.264,1
8,16.57,2012-03-15,-1.264,-1.264,-1.264,1
8,16.57,2012-03-16,-1.263,-1.263,-1.263,1
8,16.57,2012-03-17,-1.264,-1.264,-1.264,1
8,16.57,2012-03-18,-1.265,-1.265,-1.265,1
8,16.57,2012-03-19,-1.265,-1.265,-1.265,1
8,16.57,2012-03-20,-1.264,-1.264,-1.264,1
8,16.57,2012-03-21,-1.262,-1.262,-1.262,1
8,16.57,2012-03-22,-1.264,-1.264,-1.264,1
8,16.57,2012-03-23,-1.264,-1.264,-1.264,1
8,16.57,2012-03-24,-1.264,-1.264,-1.264,1
8,16.57,2012-03-25,-1.264,-1.264,-1.264,1
8,16.57,2012-03-26,-1.263,-1.263,-1.263,1
8,16.57,2012-03-27,-1.263,-1.263,-1.263,1
8,16.57,2012-03-28,-1.264,-1.264,-1.264,1
8,16.57,2012-03-29,-1.264,-1.264,-1.264,1
8,16.57,2012-03-30,-1.265,-1.265,-1.265,1
8,16.57,2012-03-31,-1.265,-1.265,-1.265,1
8,16.57,2012-04-01,-1.265,-1.265,-1.265,1
8,16.57,2012-04-02,-1.266,-1.266,-1.266,1
8,16.57,2012-04-03,-1.267,-1.267,-1.267,1
8,16.57,2012-04-04,-1.268,-1.268,-1.268,1
8,16.57,2012-04-05,-1.266,-1.266,-1.266,1
8,16.57,2012-04-06,-1.266,-1.266,-1.266,1
8,16.57,2012-04-07,-1.268,-1.268,-1.268,1
8,16.57,2012-04-08,-1.269,-1.269,-1.269,1
8,16.57,2012-04-09,-1.267,-1.267,-1.267,1
8,16.57,2012-04-10,-1.268,-1.268,-1.268,1
8,16.57,2012-04-11,-1.27,-1.27,-1.27,1
8,16.57,2012-04-12,-1.271,-1.271,-1.271,1
8,16.57,2012-04-13,-1.27,-1.27,-1.27,1
8,16.57,2012-04-14,-1.27,-1.27,-1.27,1
8,16.57,2012-04-15,-1.272,-1.272,-1.272,1
8,16.57,2012-04-16,-1.273,-1.273,-1.273,1
8,16.57,2012-04-17,-1.272,-1.272,-1.272,1
8,16.57,2012-04-18,-1.272,-1.272,-1.272,1
8,16.57,2012-04-19,-1.273,-1.273,-1.273,1
8,16.57,2012-04-20,-1.274,-1.274,-1.274,1
8,16.57,2012-04-21,-1.276,-1.276,-1.276,1
8,16.57,2012-04-22,-1.276,-1.276,-1.276,1
8,16.57,2012-04-23,-1.276,-1.276,-1.276,1
8,16.57,2012-04-24,-1.277,-1.277,-1.277,1
8,16.57,2012-04-25,-1.276,-1.276,-1.276,1
8,16.57,2012-04-26,-1.278,-1.278,-1.278,1
8,16.57,2012-04-27,-1.278,-1.278,-1.278,1
8,16.57,2012-04-28,-1.277,-1.277,-1.277,1
8,16.57,2012-04-29,-1.279,-1.279,-1.279,1
8,16.57,2012-04-30,-1.279,-1.279,-1.279,1
8,16.57,2012-05-01,-1.278,-1.278,-1.278,1
8,16.57,2012-05-02,-1.281,-1.281,-1.281,1
8,16.57,2012-05-03,-1.282,-1.282,-1.282,1
8,16.57,2012-05-04,-1.283,-1.283,-1.283,1
8,16.57,2012-05-05,-1.284,-1.284,-1.284,1
8,16.57,2012-05-06,-1.285,-1.285,-1.285,1
8,16.57,2012-05-07,-1.284,-1.284,-1.284,1
8,16.57,2012-05-08,-1.286,-1.286,-1.286,1
8,16.57,2012-05-09,-1.287,-1.287,-1.287,1
8,16.57,2012-05-10,-1.286,-1.286,-1.286,1
8,16.57,2012-05-11,-1.287,-1.287,-1.287,1
8,16.57,2012-05-12,-1.288,-1.288,-1.288,1
8,16.57,2012-05-13,-1.291,-1.291,-1.291,1
8,16.57,2012-05-14,-1.292,-1.292,-1.292,1
8,16.57,2012-05-15,-1.293,-1.293,-1.293,1
8,16.57,2012-05-16,-1.297,-1.297,-1.297,1
8,16.57,2012-05-17,-1.295,-1.295,-1.295,1
8,16.57,2012-05-18,-1.294,-1.294,-1.294,1
8,16.57,2012-05-19,-1.296,-1.296,-1.296,1
8,16.57,2012-05-20,-1.299,-1.299,-1.299,1
8,16.57,2012-05-21,-1.3,-1.3,-1.3,1
8,16.57,2012-05-22,-1.3,-1.3,-1.3,1
8,16.57,2012-05-23,-1.301,-1.301,-1.301,1
8,16.57,2012-05-24,-1.301,-1.301,-1.301,1
8,16.57,2012-05-25,-1.302,-1.302,-1.302,1
8,16.57,2012-05-26,-1.303,-1.303,-1.303,1
8,16.57,2012-05-27,-1.305,-1.305,-1.305,1
8,16.57,2012-05-28,-1.306,-1.306,-1.306,1
8,16.57,2012-05-29,-1.308,-1.308,-1.308,1
8,16.57,2012-05-30,-1.307,-1.307,-1.307,1
8,16.57,2012-05-31,-1.31,-1.31,-1.31,1
8,16.57,2012-06-01,-1.311,-1.311,-1.311,1
8,16.57,2012-06-02,-1.309,-1.309,-1.309,1
8,16.57,2012-06-03,-1.313,-1.313,-1.313,1
8,16.57,2012-06-04,-1.314,-1.314,-1.314,1
8,16.57,2012-06-05,-1.314,-1.314,-1.314,1
8,16.57,2012-06-06,-1.316,-1.316,-1.316,1
8,16.57,2012-06-07,-1.314,-1.314,-1.314,1
8,16.57,2012-06-08,-1.319,-1.319,-1.319,1
8,16.57,2012-06-09,-1.32,-1.32,-1.32,1
8,16.57,2012-06-10,-1.322,-1.322,-1.322,1
8,16.57,2012-06-11,-1.323,-1.323,-1.323,1
8,16.57,2012-06-12,-1.324,-1.324,-1.324,1
8,16.57,2012-06-13,-1.324,-1.324,-1.324,1
8,16.57,2012-06-14,-1.326,-1.326,-1.326,1
8,16.57,2012-06-15,-1.326,-1.326,-1.326,1
8,16.57,2012-06-16,-1.326,-1.326,-1.326,1
8,16.57,2012-06-17,-1.329,-1.329,-1.329,1
8,16.57,2012-06-18,-1.331,-1.331,-1.331,1
8,16.57,2012-06-19,-1.332,-1.332,-1.332,1
8,16.57,2012-06-20,-1.334,-1.334,-1.334,1
8,16.57,2012-06-21,-1.335,-1.335,-1.335,1
8,16.57,2012-06-22,-1.336,-1.336,-1.336,1
8,16.57,2012-06-23,-1.34,-1.34,-1.34,1
8,16.57,2012-06-24,-1.341,-1.341,-1.341,1
8,16.57,2012-06-25,-1.343,-1.343,-1.343,1
8,16.57,2012-06-26,-1.345,-1.345,-1.345,1
8,16.57,2012-06-27,-1.344,-1.344,-1.344,1
8,16.57,2012-06-28,-1.345,-1.345,-1.345,1
8,16.57,2012-06-29,-1.348,-1.348,-1.348,1
8,16.57,2012-06-30,-1.35,-1.35,-1.35,1
8,16.57,2012-07-01,-1.352,-1.352,-1.352,1
8,16.57,2012-07-02,-1.354,-1.354,-1.354,1
8,16.57,2012-07-03,-1.354,-1.354,-1.354,1
8,16.57,2012-07-04,-1.358,-1.358,-1.358,1
8,16.57,2012-07-05,-1.359,-1.359,-1.359,1
8,16.57,2012-07-06,-1.361,-1.361,-1.361,1
8,16.57,2012-07-07,-1.362,-1.362,-1.362,1
8,16.57,2012-07-08,-1.365,-1.365,-1.365,1
8,16.57,2012-07-09,-1.366,-1.366,-1.366,1
8,16.57,2012-07-10,-1.368,-1.368,-1.368,1
8,16.57,2012-07-11,-1.368,-1.368,-1.368,1
8,16.57,2012-07-12,-1.372,-1.372,-1.372,1
8,16.57,2012-07-13,-1.372,-1.372,-1.372,1
8,16.57,2012-07-14,-1.372,-1.372,-1.372,1
8,16.57,2012-07-15,-1.379,-1.379,-1.379,1
8,16.57,2012-07-16,-1.382,-1.382,-1.382,1
8,16.57,2012-07-17,-1.39,-1.39,-1.39,1
8,16.57,2012-07-18,-1.388,-1.388,-1.388,1
8,16.57,2012-07-19,-1.393,-1.393,-1.393,1
8,16.57,2012-07-20,-1.396,-1.396,-1.396,1
8,16.57,2012-07-21,-1.389,-1.389,-1.389,1
8,16.57,2012-07-22,-1.391,-1.391,-1.391,1
8,16.57,2012-07-23,-1.395,-1.395,-1.395,1
8,16.57,2012-07-24,-1.397,-1.397,-1.397,1
8,16.57,2012-07-25,-1.392,-1.392,-1.392,1
8,16.57,2012-07-26,-1.393,-1.393,-1.393,1
8,16.57,2012-07-27,-1.402,-1.402,-1.402,1
8,16.57,2012-07-28,-1.401,-1.401,-1.401,1
8,16.57,2012-07-29,-1.396,-1.396,-1.396,1
8,16.57,2012-07-30,-1.401,-1.401,-1.401,1
8,16.57,2012-07-31,-1.406,-1.406,-1.406,1
8,16.57,2012-08-01,-1.403,-1.403,-1.403,1
8,16.57,2012-08-02,-1.41,-1.41,-1.41,1
8,16.57,2012-08-03,-1.406,-1.406,-1.406,1
8,16.57,2012-08-04,-1.408,-1.408,-1.408,1
8,16.57,2012-08-05,-1.406,-1.406,-1.406,1
8,16.57,2012-08-06,-1.409,-1.409,-1.409,1
8,16.57,2012-08-07,-1.41,-1.41,-1.41,1
8,16.57,2012-08-08,-1.413,-1.413,-1.413,1
8,16.57,2012-08-09,-1.42,-1.42,-1.42,1
8,16.57,2012-08-10,-1.431,-1.431,-1.431,1
8,16.57,2012-08-11,-1.434,-1.434,-1.434,1
8,16.57,2012-08-12,-1.432,-1.432,-1.432,1
8,16.57,2012-08-13,-1.42,-1.42,-1.42,1
8,16.57,2012-08-14,-1.422,-1.422,-1.422,1
8,16.57,2012-08-15,-1.426,-1.426,-1.426,1
8,16.57,2012-08-16,-1.425,-1.425,-1.425,1
8,16.57,2012-08-17,-1.428,-1.428,-1.428,1
8,16.57,2012-08-18,-1.435,-1.435,-1.435,1
8,16.57,2012-08-19,-1.428,-1.428,-1.428,1
8,16.57,2012-08-20,-1.433,-1.433,-1.433,1
8,16.57,2012-08-21,-1.437,-1.437,-1.437,1
8,16.57,2012-08-22,-1.441,-1.441,-1.441,1
8,16.57,2012-08-23,-1.432,-1.432,-1.432,1
8,16.57,2012-08-24,-1.433,-1.433,-1.433,1
8,16.57,2012-08-25,-1.434,-1.434,-1.434,1
8,16.57,2012-08-26,-1.437,-1.437,-1.437,1
8,16.57,2012-08-27,-1.446,-1.446,-1.446,1
8,16.57,2012-08-28,-1.453,-1.453,-1.453,1
8,16.57,2012-08-29,-1.454,-1.454,-1.454,1
8,16.57,2012-08-30,-1.444,-1.444,-1.444,1
8,16.57,2012-08-31,-1.44,-1.44,-1.44,1
8,16.57,2012-09-01,-1.441,-1.441,-1.441,1
8,16.57,2012-09-02,-1.441,-1.441,-1.441,1
8,16.57,2012-09-03,-1.441,-1.441,-1.441,1
8,16.57,2012-09-04,-1.443,-1.443,-1.443,1
8,16.57,2012-09-05,-1.444,-1.444,-1.444,1
8,16.57,2012-09-06,-1.445,-1.445,-1.445,1
8,16.57,2012-09-07,-1.448,-1.448,-1.448,1
8,16.57,2012-09-08,-1.459,-1.459,-1.459,1
8,16.57,2012-09-09,-1.462,-1.462,-1.462,1
8,16.57,2012-09-10,-1.46,-1.46,-1.46,1
8,16.57,2012-09-11,-1.449,-1.449,-1.449,1
8,16.57,2012-09-12,-1.451,-1.451,-1.451,1
8,16.57,2012-09-13,-1.456,-1.456,-1.456,1
8,16.57,2012-09-14,-1.456,-1.456,-1.456,1
8,16.57,2012-09-15,-1.458,-1.458,-1.458,1
8,16.57,2012-09-16,-1.456,-1.456,-1.456,1
8,16.57,2012-09-17,-1.461,-1.461,-1.461,1
8,16.57,2012-09-18,-1.468,-1.468,-1.468,1
8,16.57,2012-09-19,-1.456,-1.456,-1.456,1
8,16.57,2012-09-20,-1.467,-1.467,-1.467,1
8,16.57,2012-09-21,-1.472,-1.472,-1.472,1
8,16.57,2012-09-22,-1.474,-1.474,-1.474,1
8,16.57,2012-09-23,-1.473,-1.473,-1.473,1
8,16.57,2012-09-24,-1.457,-1.457,-1.457,1
8,16.57,2012-09-25,-1.457,-1.457,-1.457,1
8,16.57,2012-09-26,-1.457,-1.457,-1.457,1
8,16.57,2012-09-27,-1.456,-1.456,-1.456,1
8,16.57,2012-09-28,-1.459,-1.459,-1.459,1
8,16.57,2012-09-29,-1.457,-1.457,-1.457,1
8,16.57,2012-09-30,-1.461,-1.461,-1.461,1
8,16.57,2012-10-01,-1.459,-1.459,-1.459,1
8,16.57,2012-10-02,-1.459,-1.459,-1.459,1
8,16.57,2012-10-03,-1.46,-1.46,-1.46,1
8,16.57,2012-10-04,-1.463,-1.463,-1.463,1
8,16.57,2012-10-05,-1.456,-1.456,-1.456,1
8,16.57,2012-10-31,-1.463,-1.463,-1.463,1
8,16.57,2012-11-01,-1.462,-1.462,-1.462,1
8,16.57,2012-11-02,-1.461,-1.461,-1.461,1
8,16.57,2012-11-03,-1.455,-1.455,-1.455,1
8,16.57,2012-11-04,-1.453,-1.453,-1.453,1
8,16.57,2012-11-05,-1.454,-1.454,-1.454,1
8,16.57,2012-11-06,-1.454,-1.454,-1.454,1
8,16.57,2012-11-07,-1.454,-1.454,-1.454,1
8,16.57,2012-11-08,-1.453,-1.453,-1.453,1
8,16.57,2012-11-09,-1.451,-1.451,-1.451,1
8,16.57,2012-11-10,-1.45,-1.45,-1.45,1
8,16.57,2012-11-11,-1.45,-1.45,-1.45,1
8,16.57,2012-11-12,-1.453,-1.453,-1.453,1
8,16.57,2012-11-13,-1.452,-1.452,-1.452,1
8,16.57,2012-11-14,-1.45,-1.45,-1.45,1
8,16.57,2012-11-15,-1.448,-1.448,-1.448,1
8,16.57,2012-11-16,-1.448,-1.448,-1.448,1
8,16.57,2012-11-17,-1.45,-1.45,-1.45,1
8,16.57,2012-11-18,-1.449,-1.449,-1.449,1
8,16.57,2012-11-19,-1.449,-1.449,-1.449,1
8,16.57,2012-11-20,-1.448,-1.448,-1.448,1
8,16.57,2012-11-21,-1.446,-1.446,-1.446,1
8,16.57,2012-11-22,-1.446,-1.446,-1.446,1
8,16.57,2012-11-23,-1.446,-1.446,-1.446,1
8,16.57,2012-11-24,-1.445,-1.445,-1.445,1
8,16.57,2012-11-25,-1.445,-1.445,-1.445,1
8,16.57,2012-11-26,-1.443,-1.443,-1.443,1
8,16.57,2012-11-27,-1.444,-1.444,-1.444,1
8,16.57,2012-11-28,-1.442,-1.442,-1.442,1
8,16.57,2012-11-29,-1.444,-1.444,-1.444,1
8,16.57,2012-11-30,-1.444,-1.444,-1.444,1
8,16.57,2012-12-01,-1.443,-1.443,-1.443,1
8,16.57,2012-12-02,-1.442,-1.442,-1.442,1
8,16.57,2012-12-03,-1.442,-1.442,-1.442,1
8,16.57,2012-12-04,-1.441,-1.441,-1.441,1
8,16.57,2012-12-05,-1.441,-1.441,-1.441,1
8,16.57,2012-12-06,-1.439,-1.439,-1.439,1
8,16.57,2012-12-07,-1.439,-1.439,-1.439,1
8,16.57,2012-12-08,-1.439,-1.439,-1.439,1
8,16.57,2012-12-09,-1.437,-1.437,-1.437,1
8,16.57,2012-12-10,-1.437,-1.437,-1.437,1
8,16.57,2012-12-11,-1.436,-1.436,-1.436,1
8,16.57,2012-12-12,-1.437,-1.437,-1.437,1
8,16.57,2012-12-13,-1.434,-1.434,-1.434,1
8,16.57,2012-12-14,-1.432,-1.432,-1.432,1
8,16.57,2012-12-15,-1.431,-1.431,-1.431,1
8,16.57,2012-12-16,-1.432,-1.432,-1.432,1
8,16.57,2012-12-17,-1.431,-1.431,-1.431,1
8,16.57,2012-12-18,-1.43,-1.43,-1.43,1
8,16.57,2012-12-19,-1.43,-1.43,-1.43,1
8,16.57,2012-12-20,-1.429,-1.429,-1.429,1
8,16.57,2012-12-21,-1.426,-1.426,-1.426,1
8,16.57,2012-12-22,-1.427,-1.427,-1.427,1
8,16.57,2012-12-23,-1.424,-1.424,-1.424,1
8,16.57,2012-12-24,-1.422,-1.422,-1.422,1
8,16.57,2012-12-25,-1.423,-1.423,-1.423,1
8,16.57,2012-12-26,-1.422,-1.422,-1.422,1
8,16.57,2012-12-27,-1.421,-1.421,-1.421,1
8,16.57,2012-12-28,-1.421,-1.421,-1.421,1
8,16.57,2012-12-29,-1.421,-1.421,-1.421,1
8,16.57,2012-12-30,-1.418,-1.418,-1.418,1
8,16.57,2012-12-31,-1.418,-1.418,-1.418,1
8,16.57,2013-01-01,-1.417,-1.417,-1.417,1
8,16.57,2013-01-02,-1.417,-1.417,-1.417,1
8,16.57,2013-01-03,-1.414,-1.414,-1.414,1
8,16.57,2013-01-04,-1.414,-1.414,-1.414,1
8,16.57,2013-01-05,-1.414,-1.414,-1.414,1
8,16.57,2013-01-06,-1.412,-1.412,-1.412,1
8,16.57,2013-01-07,-1.408,-1.408,-1.408,1
8,16.57,2013-01-17,-1.403,-1.403,-1.403,1
8,16.57,2013-01-19,-1.4,-1.4,-1.4,1
8,16.57,2013-01-21,-1.396,-1.396,-1.396,1
8,16.57,2013-01-22,-1.398,-1.398,-1.398,1
8,16.57,2013-01-27,-1.393,-1.393,-1.393,1
8,16.57,2013-01-28,-1.394,-1.394,-1.394,1
8,16.57,2013-01-29,-1.389,-1.389,-1.389,1
8,16.57,2013-01-30,-1.39,-1.39,-1.39,1
8,16.57,2013-01-31,-1.39,-1.39,-1.39,1
8,16.57,2013-02-01,-1.388,-1.388,-1.388,1
8,16.57,2013-02-02,-1.39,-1.39,-1.39,1
8,16.57,2013-02-03,-1.388,-1.388,-1.388,1
8,16.57,2013-02-04,-1.385,-1.385,-1.385,1
8,16.57,2013-02-05,-1.386,-1.386,-1.386,1
8,16.57,2013-02-06,-1.386,-1.386,-1.386,1
8,16.57,2013-02-07,-1.385,-1.385,-1.385,1
8,16.57,2013-02-08,-1.384,-1.384,-1.384,1
8,16.57,2013-02-09,-1.383,-1.383,-1.383,1
8,16.57,2013-02-10,-1.382,-1.382,-1.382,1
8,16.57,2013-02-11,-1.381,-1.381,-1.381,1
8,16.57,2013-02-12,-1.379,-1.379,-1.379,1
8,16.57,2013-02-13,-1.38,-1.38,-1.38,1
8,16.57,2013-02-14,-1.377,-1.377,-1.377,1
8,16.57,2013-02-15,-1.377,-1.377,-1.377,1
8,16.57,2013-02-16,-1.375,-1.375,-1.375,1
8,16.57,2013-02-17,-1.373,-1.373,-1.373,1
8,16.57,2013-02-18,-1.375,-1.375,-1.375,1
8,16.57,2013-02-19,-1.373,-1.373,-1.373,1
8,16.57,2013-02-20,-1.372,-1.372,-1.372,1
8,16.57,2013-02-21,-1.37,-1.37,-1.37,1
8,16.57,2013-02-22,-1.371,-1.371,-1.371,1
8,16.57,2013-02-23,-1.37,-1.37,-1.37,1
8,16.57,2013-02-24,-1.367,-1.367,-1.367,1
8,16.57,2013-02-25,-1.367,-1.367,-1.367,1
8,16.57,2013-02-26,-1.367,-1.367,-1.367,1
8,16.57,2013-02-27,-1.365,-1.365,-1.365,1
8,16.57,2013-02-28,-1.363,-1.363,-1.363,1
8,16.57,2013-03-01,-1.362,-1.362,-1.362,1
8,16.57,2013-03-02,-1.361,-1.361,-1.361,1
8,16.57,2013-03-03,-1.36,-1.36,-1.36,1
8,16.57,2013-03-04,-1.359,-1.359,-1.359,1
8,16.57,2013-03-05,-1.359,-1.359,-1.359,1
8,16.57,2013-03-06,-1.357,-1.357,-1.357,1
8,16.57,2013-03-07,-1.354,-1.354,-1.354,1
8,16.57,2013-03-08,-1.354,-1.354,-1.354,1
8,16.57,2013-03-09,-1.352,-1.352,-1.352,1
8,16.57,2013-03-10,-1.353,-1.353,-1.353,1
8,16.57,2013-03-11,-1.351,-1.351,-1.351,1
8,16.57,2013-03-12,-1.35,-1.35,-1.35,1
8,16.57,2013-03-13,-1.35,-1.35,-1.35,1
8,16.57,2013-03-14,-1.351,-1.351,-1.351,1
8,16.57,2013-03-15,-1.35,-1.35,-1.35,1
8,16.57,2013-03-16,-1.35,-1.35,-1.35,1
8,16.57,2013-03-17,-1.347,-1.347,-1.347,1
8,16.57,2013-03-18,-1.345,-1.345,-1.345,1
8,16.57,2013-03-19,-1.344,-1.344,-1.344,1
8,16.57,2013-03-20,-1.344,-1.344,-1.344,1
8,16.57,2013-03-21,-1.342,-1.342,-1.342,1
8,16.57,2013-03-22,-1.34,-1.34,-1.34,1
8,16.57,2013-03-23,-1.338,-1.338,-1.338,1
8,16.57,2013-03-24,-1.338,-1.338,-1.338,1
8,16.57,2013-03-25,-1.338,-1.338,-1.338,1
8,16.57,2013-03-26,-1.336,-1.336,-1.336,1
8,16.57,2013-03-27,-1.335,-1.335,-1.335,1
8,16.57,2013-03-28,-1.336,-1.336,-1.336,1
8,16.57,2013-03-29,-1.333,-1.333,-1.333,1
8,16.57,2013-03-30,-1.332,-1.332,-1.332,1
8,16.57,2013-03-31,-1.332,-1.332,-1.332,1
8,16.57,2013-04-01,-1.332,-1.332,-1.332,1
8,16.57,2013-04-02,-1.33,-1.33,-1.33,1
8,16.57,2013-04-03,-1.33,-1.33,-1.33,1
8,16.57,2013-04-04,-1.328,-1.328,-1.328,1
8,16.57,2013-04-05,-1.325,-1.325,-1.325,1
8,16.57,2013-04-06,-1.326,-1.326,-1.326,1
8,16.57,2013-04-07,-1.326,-1.326,-1.326,1
8,16.57,2013-04-08,-1.324,-1.324,-1.324,1
8,16.57,2013-04-09,-1.324,-1.324,-1.324,1
8,16.57,2013-04-10,-1.322,-1.322,-1.322,1
8,16.57,2013-04-11,-1.32,-1.32,-1.32,1
8,16.57,2013-04-12,-1.319,-1.319,-1.319,1
8,16.57,2013-04-13,-1.319,-1.319,-1.319,1
8,16.57,2013-04-14,-1.316,-1.316,-1.316,1
8,16.57,2013-04-15,-1.315,-1.315,-1.315,1
8,16.57,2013-04-16,-1.314,-1.314,-1.314,1
8,16.57,2013-04-17,-1.314,-1.314,-1.314,1
8,16.57,2013-04-18,-1.312,-1.312,-1.312,1
8,16.57,2013-04-19,-1.312,-1.312,-1.312,1
8,16.57,2013-04-20,-1.314,-1.314,-1.314,1
8,16.57,2013-04-21,-1.311,-1.311,-1.311,1
8,16.57,2013-04-22,-1.31,-1.31,-1.31,1
8,16.57,2013-04-23,-1.308,-1.308,-1.308,1
8,16.57,2013-04-24,-1.308,-1.308,-1.308,1
8,16.57,2013-04-25,-1.308,-1.308,-1.308,1
8,16.57,2013-04-26,-1.305,-1.305,-1.305,1
8,16.57,2013-04-27,-1.305,-1.305,-1.305,1
8,16.57,2013-04-28,-1.303,-1.303,-1.303,1
8,16.57,2013-04-29,-1.303,-1.303,-1.303,1
8,16.57,2013-04-30,-1.303,-1.303,-1.303,1
8,16.57,2013-05-01,-1.302,-1.302,-1.302,1
8,16.57,2013-05-02,-1.301,-1.301,-1.301,1
8,16.57,2013-05-03,-1.3,-1.3,-1.3,1
8,16.57,2013-05-04,-1.3,-1.3,-1.3,1
8,16.57,2013-05-05,-1.299,-1.299,-1.299,1
8,16.57,2013-05-06,-1.298,-1.298,-1.298,1
8,16.57,2013-05-07,-1.298,-1.298,-1.298,1
8,16.57,2013-05-08,-1.296,-1.296,-1.296,1
8,16.57,2013-05-09,-1.295,-1.295,-1.295,1
8,16.57,2013-05-10,-1.296,-1.296,-1.296,1
8,16.57,2013-05-11,-1.296,-1.296,-1.296,1
8,16.57,2013-05-12,-1.295,-1.295,-1.295,1
8,16.57,2013-05-13,-1.295,-1.295,-1.295,1
8,16.57,2013-05-14,-1.294,-1.294,-1.294,1
8,16.57,2013-05-15,-1.293,-1.293,-1.293,1
8,16.57,2013-05-16,-1.292,-1.292,-1.292,1
8,16.57,2013-05-17,-1.293,-1.293,-1.293,1
8,16.57,2013-05-18,-1.291,-1.291,-1.291,1
8,16.57,2013-05-19,-1.291,-1.291,-1.291,1
8,16.57,2013-05-20,-1.292,-1.292,-1.292,1
8,16.57,2013-05-21,-1.291,-1.291,-1.291,1
8,16.57,2013-05-22,-1.291,-1.291,-1.291,1
8,16.57,2013-05-23,-1.289,-1.289,-1.289,1
8,16.57,2013-05-24,-1.291,-1.291,-1.291,1
8,16.57,2013-05-25,-1.29,-1.29,-1.29,1
8,16.57,2013-05-26,-1.288,-1.288,-1.288,1
8,16.57,2013-05-27,-1.287,-1.287,-1.287,1
8,16.57,2013-05-28,-1.286,-1.286,-1.286,1
8,16.57,2013-05-29,-1.286,-1.286,-1.286,1
8,16.57,2013-05-30,-1.287,-1.287,-1.287,1
8,16.57,2013-05-31,-1.286,-1.286,-1.286,1
8,16.57,2013-06-01,-1.285,-1.285,-1.285,1
8,16.57,2013-06-02,-1.284,-1.284,-1.284,1
8,16.57,2013-06-03,-1.283,-1.283,-1.283,1
8,16.57,2013-06-04,-1.284,-1.284,-1.284,1
8,16.57,2013-06-05,-1.283,-1.283,-1.283,1
8,16.57,2013-06-06,-1.282,-1.282,-1.282,1
8,16.57,2013-06-07,-1.282,-1.282,-1.282,1
8,16.57,2013-06-08,-1.281,-1.281,-1.281,1
8,16.57,2013-06-09,-1.282,-1.282,-1.282,1
8,16.57,2013-06-10,-1.282,-1.282,-1.282,1
8,16.57,2013-06-11,-1.282,-1.282,-1.282,1
8,16.57,2013-06-12,-1.28,-1.28,-1.28,1
8,16.57,2013-06-13,-1.279,-1.279,-1.279,1
8,16.57,2013-06-14,-1.279,-1.279,-1.279,1
8,16.57,2013-06-15,-1.28,-1.28,-1.28,1
8,16.57,2013-06-16,-1.279,-1.279,-1.279,1
8,16.57,2013-06-17,-1.278,-1.278,-1.278,1
8,16.57,2013-06-18,-1.276,-1.276,-1.276,1
8,16.57,2013-06-19,-1.276,-1.276,-1.276,1
8,16.57,2013-06-20,-1.277,-1.277,-1.277,1
8,16.57,2013-06-21,-1.276,-1.276,-1.276,1
8,16.57,2013-06-22,-1.277,-1.277,-1.277,1
8,16.57,2013-06-23,-1.277,-1.277,-1.277,1
8,16.57,2013-06-24,-1.278,-1.278,-1.278,1
8,16.57,2013-06-25,-1.279,-1.279,-1.279,1
8,16.57,2013-06-26,-1.279,-1.279,-1.279,1
8,16.57,2013-06-27,-1.279,-1.279,-1.279,1
8,16.57,2013-06-28,-1.279,-1.279,-1.279,1
8,16.57,2013-06-29,-1.279,-1.279,-1.279,1
8,16.57,2013-06-30,-1.278,-1.278,-1.278,1
8,16.57,2013-07-01,-1.276,-1.276,-1.276,1
8,16.57,2013-07-02,-1.276,-1.276,-1.276,1
8,16.57,2013-07-03,-1.279,-1.279,-1.279,1
8,16.57,2013-07-04,-1.277,-1.277,-1.277,1
8,16.57,2013-07-05,-1.276,-1.276,-1.276,1
8,16.57,2013-07-06,-1.276,-1.276,-1.276,1
8,16.57,2013-07-07,-1.277,-1.277,-1.277,1
8,16.57,2013-07-08,-1.277,-1.277,-1.277,1
8,16.57,2013-07-09,-1.278,-1.278,-1.278,1
8,16.57,2013-07-10,-1.277,-1.277,-1.277,1
8,16.57,2013-07-11,-1.276,-1.276,-1.276,1
8,16.57,2013-07-12,-1.277,-1.277,-1.277,1
8,16.57,2013-07-13,-1.278,-1.278,-1.278,1
8,16.57,2013-07-14,-1.277,-1.277,-1.277,1
8,16.57,2013-07-15,-1.277,-1.277,-1.277,1
8,16.57,2013-07-16,-1.277,-1.277,-1.277,1
8,16.57,2013-07-17,-1.277,-1.277,-1.277,1
8,16.57,2013-07-18,-1.278,-1.278,-1.278,1
8,16.57,2013-07-19,-1.278,-1.278,-1.278,1
8,16.57,2013-07-20,-1.277,-1.277,-1.277,1
8,16.57,2013-07-21,-1.277,-1.277,-1.277,1
8,16.57,2013-07-22,-1.278,-1.278,-1.278,1
8,16.57,2013-07-23,-1.278,-1.278,-1.278,1
8,16.57,2013-07-24,-1.279,-1.279,-1.279,1
8,16.57,2013-07-25,-1.278,-1.278,-1.278,1
8,16.57,2013-07-26,-1.279,-1.279,-1.279,1
8,16.57,2013-07-27,-1.28,-1.28,-1.28,1
8,16.57,2013-07-28,-1.287,-1.287,-1.287,1
8,16.57,2013-07-29,-1.285,-1.285,-1.285,1
8,16.57,2013-07-30,-1.28,-1.28,-1.28,1
8,16.57,2013-07-31,-1.283,-1.283,-1.283,1
8,16.57,2013-08-01,-1.29,-1.29,-1.29,1
8,16.57,2013-08-02,-1.293,-1.293,-1.293,1
8,16.57,2013-08-03,-1.295,-1.295,-1.295,1
8,16.57,2013-08-04,-1.294,-1.294,-1.294,1
8,16.57,2013-08-05,-1.29,-1.29,-1.29,1
8,16.57,2013-08-06,-1.286,-1.286,-1.286,1
8,16.57,2013-08-07,-1.282,-1.282,-1.282,1
8,16.57,2013-08-08,-1.279,-1.279,-1.279,1
8,16.57,2013-08-09,-1.279,-1.279,-1.279,1
8,16.57,2013-08-10,-1.281,-1.281,-1.281,1
8,16.57,2013-08-11,-1.286,-1.286,-1.286,1
8,16.57,2013-08-12,-1.287,-1.287,-1.287,1
8,16.57,2013-08-13,-1.289,-1.289,-1.289,1
8,16.57,2013-08-14,-1.282,-1.282,-1.282,1
8,16.57,2013-08-15,-1.289,-1.289,-1.289,1
8,16.57,2013-08-16,-1.29,-1.29,-1.29,1
8,16.57,2013-08-17,-1.291,-1.291,-1.291,1
8,16.57,2013-08-18,-1.292,-1.292,-1.292,1
8,16.57,2013-08-19,-1.286,-1.286,-1.286,1
8,16.57,2013-08-20,-1.281,-1.281,-1.281,1
8,16.57,2013-08-21,-1.285,-1.285,-1.285,1
8,16.57,2013-08-22,-1.288,-1.288,-1.288,1
8,16.57,2013-08-23,-1.285,-1.285,-1.285,1
8,16.57,2013-08-24,-1.281,-1.281,-1.281,1
8,16.57,2013-08-25,-1.28,-1.28,-1.28,1
8,16.57,2013-08-26,-1.28,-1.28,-1.28,1
8,16.57,2013-08-27,-1.279,-1.279,-1.279,1
8,16.57,2013-08-28,-1.279,-1.279,-1.279,1
8,16.57,2013-08-29,-1.279,-1.279,-1.279,1
8,16.57,2013-08-30,-1.28,-1.28,-1.28,1
8,16.57,2013-08-31,-1.283,-1.283,-1.283,1
8,16.57,2013-09-01,-1.286,-1.286,-1.286,1
8,16.57,2013-09-02,-1.291,-1.291,-1.291,1
8,16.57,2013-09-03,-1.291,-1.291,-1.291,1
8,16.57,2013-09-04,-1.292,-1.292,-1.292,1
8,16.57,2013-09-05,-1.291,-1.291,-1.291,1
8,16.57,2013-09-06,-1.29,-1.29,-1.29,1
8,16.57,2013-09-07,-1.292,-1.292,-1.292,1
8,16.57,2013-09-08,-1.278,-1.278,-1.278,1
8,16.57,2013-09-09,-1.278,-1.278,-1.278,1
8,16.57,2013-09-10,-1.279,-1.279,-1.279,1
8,16.57,2013-09-11,-1.278,-1.278,-1.278,1
8,16.57,2013-09-12,-1.28,-1.28,-1.28,1
8,16.57,2013-09-13,-1.281,-1.281,-1.281,1
8,16.57,2013-09-14,-1.282,-1.282,-1.282,1
8,16.57,2013-09-15,-1.279,-1.279,-1.279,1
8,16.57,2013-09-16,-1.277,-1.277,-1.277,1
8,16.57,2013-09-17,-1.28,-1.28,-1.28,1
8,16.57,2013-09-18,-1.276,-1.276,-1.276,1
8,16.57,2013-09-19,-1.277,-1.277,-1.277,1
8,16.57,2013-09-20,-1.282,-1.282,-1.282,1
8,16.57,2013-09-21,-1.29,-1.29,-1.29,1
8,16.57,2013-09-22,-1.291,-1.291,-1.291,1
8,16.57,2013-09-23,-1.29,-1.29,-1.29,1
8,16.57,2013-09-24,-1.292,-1.292,-1.292,1
8,16.57,2013-09-25,-1.291,-1.291,-1.291,1
8,16.57,2013-09-26,-1.289,-1.289,-1.289,1
8,16.57,2013-09-27,-1.282,-1.282,-1.282,1
8,16.57,2013-09-28,-1.29,-1.29,-1.29,1
8,16.57,2013-09-29,-1.272,-1.272,-1.272,1
8,16.57,2013-09-30,-1.271,-1.271,-1.271,1
8,16.57,2013-10-01,-1.27,-1.27,-1.27,1
8,16.57,2013-10-02,-1.271,-1.271,-1.271,1
8,16.57,2013-10-03,-1.273,-1.273,-1.273,1
8,16.57,2013-10-04,-1.272,-1.272,-1.272,1
8,16.57,2013-10-05,-1.268,-1.268,-1.268,1
8,16.57,2013-10-06,-1.268,-1.268,-1.268,1
8,16.57,2013-10-07,-1.267,-1.267,-1.267,1
8,16.57,2013-10-08,-1.267,-1.267,-1.267,1
8,16.57,2013-10-09,-1.267,-1.267,-1.267,1
8,16.57,2013-10-10,-1.269,-1.269,-1.269,1
8,16.57,2013-10-11,-1.269,-1.269,-1.269,1
8,16.57,2013-10-12,-1.268,-1.268,-1.268,1
8,16.57,2013-10-13,-1.268,-1.268,-1.268,1
8,16.57,2013-10-14,-1.267,-1.267,-1.267,1
8,16.57,2013-10-15,-1.266,-1.266,-1.266,1
8,16.57,2013-10-16,-1.265,-1.265,-1.265,1
8,16.57,2013-10-17,-1.263,-1.263,-1.263,1
8,16.57,2013-10-18,-1.263,-1.263,-1.263,1
8,16.57,2013-10-19,-1.261,-1.261,-1.261,1
8,16.57,2013-10-20,-1.26,-1.26,-1.26,1
8,16.57,2013-10-21,-1.26,-1.26,-1.26,1
8,16.57,2013-10-22,-1.26,-1.26,-1.26,1
8,16.57,2013-10-23,-1.259,-1.259,-1.259,1
8,16.57,2013-10-24,-1.26,-1.26,-1.26,1
8,16.57,2013-10-25,-1.259,-1.259,-1.259,1
8,16.57,2013-10-26,-1.258,-1.258,-1.258,1
8,16.57,2013-10-27,-1.257,-1.257,-1.257,1
8,16.57,2013-10-28,-1.256,-1.256,-1.256,1
8,16.57,2013-10-29,-1.256,-1.256,-1.256,1
8,16.57,2013-10-30,-1.256,-1.256,-1.256,1
8,16.57,2013-10-31,-1.255,-1.255,-1.255,1
8,16.57,2013-11-01,-1.256,-1.256,-1.256,1
8,16.57,2013-11-02,-1.254,-1.254,-1.254,1
8,16.57,2013-11-03,-1.255,-1.255,-1.255,1
8,16.57,2013-11-04,-1.255,-1.255,-1.255,1
8,16.57,2013-11-05,-1.256,-1.256,-1.256,1
8,16.57,2013-11-06,-1.253,-1.253,-1.253,1
8,16.57,2013-11-07,-1.253,-1.253,-1.253,1
8,16.57,2013-11-08,-1.252,-1.252,-1.252,1
8,16.57,2013-11-09,-1.251,-1.251,-1.251,1
8,16.57,2013-11-10,-1.25,-1.25,-1.25,1
8,16.57,2013-11-11,-1.253,-1.253,-1.253,1
8,16.57,2013-11-12,-1.249,-1.249,-1.249,1
8,16.57,2013-11-13,-1.249,-1.249,-1.249,1
8,16.57,2013-11-14,-1.249,-1.249,-1.249,1
8,16.57,2013-11-15,-1.249,-1.249,-1.249,1
8,16.57,2013-11-16,-1.247,-1.247,-1.247,1
8,16.57,2013-11-17,-1.246,-1.246,-1.246,1
8,16.57,2013-11-18,-1.245,-1.245,-1.245,1
8,16.57,2013-11-19,-1.245,-1.245,-1.245,1
8,16.57,2013-11-20,-1.246,-1.246,-1.246,1
8,16.57,2013-11-21,-1.245,-1.245,-1.245,1
8,16.57,2013-11-22,-1.245,-1.245,-1.245,1
8,16.57,2013-11-23,-1.243,-1.243,-1.243,1
8,16.57,2013-11-24,-1.243,-1.243,-1.243,1
8,16.57,2013-11-25,-1.244,-1.244,-1.244,1
8,16.57,2013-11-26,-1.243,-1.243,-1.243,1
8,16.57,2013-11-27,-1.24,-1.24,-1.24,1
8,16.57,2013-11-28,-1.241,-1.241,-1.241,1
8,16.57,2013-11-29,-1.24,-1.24,-1.24,1
8,16.57,2013-11-30,-1.24,-1.24,-1.24,1
8,16.57,2013-12-01,-1.239,-1.239,-1.239,1
8,16.57,2013-12-02,-1.238,-1.238,-1.238,1
8,16.57,2013-12-03,-1.235,-1.235,-1.235,1
8,16.57,2013-12-04,-1.235,-1.235,-1.235,1
8,16.57,2013-12-05,-1.235,-1.235,-1.235,1
8,16.57,2013-12-06,-1.235,-1.235,-1.235,1
8,16.57,2013-12-07,-1.235,-1.235,-1.235,1
8,16.57,2013-12-08,-1.234,-1.234,-1.234,1
8,16.57,2013-12-09,-1.232,-1.232,-1.232,1
8,16.57,2013-12-10,-1.231,-1.231,-1.231,1
8,16.57,2013-12-11,-1.23,-1.23,-1.23,1
8,16.57,2013-12-12,-1.231,-1.231,-1.231,1
8,16.57,2013-12-13,-1.23,-1.23,-1.23,1
8,16.57,2013-12-14,-1.229,-1.229,-1.229,1
8,16.57,2013-12-15,-1.227,-1.227,-1.227,1
8,16.57,2013-12-16,-1.225,-1.225,-1.225,1
8,16.57,2013-12-17,-1.226,-1.226,-1.226,1
8,16.57,2013-12-18,-1.225,-1.225,-1.225,1
8,16.57,2013-12-19,-1.225,-1.225,-1.225,1
8,16.57,2013-12-20,-1.223,-1.223,-1.223,1
8,16.57,2013-12-21,-1.222,-1.222,-1.222,1
8,16.57,2013-12-22,-1.221,-1.221,-1.221,1
8,16.57,2013-12-23,-1.222,-1.222,-1.222,1
8,16.57,2013-12-24,-1.22,-1.22,-1.22,1
8,16.57,2013-12-25,-1.219,-1.219,-1.219,1
8,16.57,2013-12-26,-1.219,-1.219,-1.219,1
8,16.57,2013-12-27,-1.218,-1.218,-1.218,1
8,16.57,2013-12-28,-1.217,-1.217,-1.217,1
8,16.57,2013-12-29,-1.216,-1.216,-1.216,1
8,16.57,2013-12-30,-1.217,-1.217,-1.217,1
8,16.57,2013-12-31,-1.215,-1.215,-1.215,1
8,16.57,2014-01-01,-1.215,-1.215,-1.215,1
8,16.57,2014-01-02,-1.213,-1.213,-1.213,1
8,16.57,2014-01-03,-1.211,-1.211,-1.211,1
8,16.57,2014-01-04,-1.211,-1.211,-1.211,1
8,16.57,2014-01-05,-1.211,-1.211,-1.211,1
8,16.57,2014-01-06,-1.21,-1.21,-1.21,1
8,16.57,2014-01-07,-1.208,-1.208,-1.208,1
8,16.57,2014-01-08,-1.206,-1.206,-1.206,1
8,16.57,2014-01-09,-1.204,-1.204,-1.204,1
8,16.57,2014-01-10,-1.204,-1.204,-1.204,1
8,16.57,2014-01-11,-1.204,-1.204,-1.204,1
8,16.57,2014-01-12,-1.205,-1.205,-1.205,1
8,16.57,2014-01-13,-1.203,-1.203,-1.203,1
8,16.57,2014-01-14,-1.202,-1.202,-1.202,1
8,16.57,2014-01-15,-1.202,-1.202,-1.202,1
8,16.57,2014-01-16,-1.202,-1.202,-1.202,1
8,16.57,2014-01-17,-1.201,-1.201,-1.201,1
8,16.57,2014-01-18,-1.198,-1.198,-1.198,1
8,16.57,2014-01-19,-1.197,-1.197,-1.197,1
8,16.57,2014-01-20,-1.197,-1.197,-1.197,1
8,16.57,2014-01-21,-1.196,-1.196,-1.196,1
8,16.57,2014-01-22,-1.195,-1.195,-1.195,1
8,16.57,2014-01-23,-1.193,-1.193,-1.193,1
8,16.57,2014-01-24,-1.195,-1.195,-1.195,1
8,16.57,2014-01-25,-1.194,-1.194,-1.194,1
8,16.57,2014-01-26,-1.193,-1.193,-1.193,1
8,16.57,2014-01-27,-1.192,-1.192,-1.192,1
8,16.57,2014-01-28,-1.191,-1.191,-1.191,1
8,16.57,2014-01-29,-1.191,-1.191,-1.191,1
8,16.57,2014-01-30,-1.189,-1.189,-1.189,1
8,16.57,2014-01-31,-1.187,-1.187,-1.187,1
8,16.57,2014-02-01,-1.188,-1.188,-1.188,1
8,16.57,2014-02-02,-1.188,-1.188,-1.188,1
8,16.57,2014-02-03,-1.187,-1.187,-1.187,1
8,16.57,2014-02-04,-1.184,-1.184,-1.184,1
8,16.57,2014-02-05,-1.182,-1.182,-1.182,1
8,16.57,2014-02-06,-1.181,-1.181,-1.181,1
8,16.57,2014-02-07,-1.181,-1.181,-1.181,1
8,16.57,2014-02-08,-1.181,-1.181,-1.181,1
8,16.57,2014-02-09,-1.181,-1.181,-1.181,1
8,16.57,2014-02-10,-1.181,-1.181,-1.181,1
8,16.57,2014-02-11,-1.18,-1.18,-1.18,1
8,16.57,2014-02-12,-1.181,-1.181,-1.181,1
8,16.57,2014-02-13,-1.178,-1.178,-1.178,1
8,16.57,2014-02-14,-1.178,-1.178,-1.178,1
8,16.57,2014-02-15,-1.175,-1.175,-1.175,1
8,16.57,2014-02-16,-1.175,-1.175,-1.175,1
8,16.57,2014-02-17,-1.169,-1.169,-1.169,1
8,16.57,2014-02-18,-1.169,-1.169,-1.169,1
8,16.57,2014-02-19,-1.169,-1.169,-1.169,1
8,16.57,2014-02-20,-1.169,-1.169,-1.169,1
8,16.57,2014-02-21,-1.169,-1.169,-1.169,1
8,16.57,2014-02-22,-1.169,-1.169,-1.169,1
8,16.57,2014-02-23,-1.169,-1.169,-1.169,1
8,16.57,2014-02-24,-1.169,-1.169,-1.169,1
8,16.57,2014-02-25,-1.166,-1.166,-1.166,1
8,16.57,2014-02-26,-1.165,-1.165,-1.165,1
8,16.57,2014-02-27,-1.166,-1.166,-1.166,1
8,16.57,2014-02-28,-1.167,-1.167,-1.167,1
8,16.57,2014-03-01,-1.165,-1.165,-1.165,1
8,16.57,2014-03-02,-1.165,-1.165,-1.165,1
8,16.57,2014-03-03,-1.163,-1.163,-1.163,1
8,16.57,2014-03-04,-1.163,-1.163,-1.163,1
8,16.57,2014-03-05,-1.162,-1.162,-1.162,1
8,16.57,2014-03-06,-1.161,-1.161,-1.161,1
8,16.57,2014-03-07,-1.158,-1.158,-1.158,1
8,16.57,2014-03-08,-1.156,-1.156,-1.156,1
8,16.57,2014-03-09,-1.155,-1.155,-1.155,1
8,16.57,2014-03-10,-1.153,-1.153,-1.153,1
8,16.57,2014-03-11,-1.153,-1.153,-1.153,1
8,16.57,2014-03-12,-1.152,-1.152,-1.152,1
8,16.57,2014-03-13,-1.151,-1.151,-1.151,1
8,16.57,2014-03-14,-1.151,-1.151,-1.151,1
8,16.57,2014-03-15,-1.149,-1.149,-1.149,1
8,16.57,2014-03-16,-1.15,-1.15,-1.15,1
8,16.57,2014-03-17,-1.148,-1.148,-1.148,1
8,16.57,2014-03-18,-1.148,-1.148,-1.148,1
8,16.57,2014-03-19,-1.147,-1.147,-1.147,1
8,16.57,2014-03-20,-1.147,-1.147,-1.147,1
8,16.57,2014-03-21,-1.146,-1.146,-1.146,1
8,16.57,2014-03-22,-1.144,-1.144,-1.144,1
8,16.57,2014-03-23,-1.144,-1.144,-1.144,1
8,16.57,2014-03-24,-1.145,-1.145,-1.145,1
8,16.57,2014-03-25,-1.145,-1.145,-1.145,1
8,16.57,2014-03-26,-1.144,-1.144,-1.144,1
8,16.57,2014-03-27,-1.144,-1.144,-1.144,1
8,16.57,2014-03-28,-1.144,-1.144,-1.144,1
8,16.57,2014-03-29,-1.144,-1.144,-1.144,1
8,16.57,2014-03-30,-1.142,-1.142,-1.142,1
8,16.57,2014-03-31,-1.139,-1.139,-1.139,1
8,16.57,2014-04-01,-1.138,-1.138,-1.138,1
8,16.57,2014-04-02,-1.137,-1.137,-1.137,1
8,16.57,2014-04-03,-1.135,-1.135,-1.135,1
8,16.57,2014-04-04,-1.136,-1.136,-1.136,1
8,16.57,2014-04-05,-1.135,-1.135,-1.135,1
8,16.57,2014-04-06,-1.135,-1.135,-1.135,1
8,16.57,2014-04-07,-1.135,-1.135,-1.135,1
8,16.57,2014-04-08,-1.135,-1.135,-1.135,1
8,16.57,2014-04-09,-1.133,-1.133,-1.133,1
8,16.57,2014-04-10,-1.133,-1.133,-1.133,1
8,16.57,2014-04-11,-1.131,-1.131,-1.131,1
8,16.57,2014-04-12,-1.132,-1.132,-1.132,1
8,16.57,2014-04-13,-1.13,-1.13,-1.13,1
8,16.57,2014-04-14,-1.131,-1.131,-1.131,1
8,16.57,2014-04-15,-1.133,-1.133,-1.133,1
8,16.57,2014-04-16,-1.132,-1.132,-1.132,1
8,16.57,2014-04-17,-1.133,-1.133,-1.133,1
8,16.57,2014-04-18,-1.132,-1.132,-1.132,1
8,16.57,2014-04-19,-1.131,-1.131,-1.131,1
8,16.57,2014-04-20,-1.129,-1.129,-1.129,1
8,16.57,2014-04-21,-1.126,-1.126,-1.126,1
8,16.57,2014-04-22,-1.127,-1.127,-1.127,1
8,16.57,2014-04-23,-1.126,-1.126,-1.126,1
8,16.57,2014-04-24,-1.127,-1.127,-1.127,1
8,16.57,2014-04-25,-1.127,-1.127,-1.127,1
8,16.57,2014-04-26,-1.127,-1.127,-1.127,1
8,16.57,2014-04-27,-1.127,-1.127,-1.127,1
8,16.57,2014-04-28,-1.127,-1.127,-1.127,1
8,16.57,2014-04-29,-1.126,-1.126,-1.126,1
8,16.57,2014-04-30,-1.126,-1.126,-1.126,1
8,16.57,2014-05-01,-1.125,-1.125,-1.125,1
8,16.57,2014-05-02,-1.126,-1.126,-1.126,1
8,16.57,2014-05-03,-1.125,-1.125,-1.125,1
8,16.57,2014-05-04,-1.125,-1.125,-1.125,1
8,16.57,2014-05-05,-1.124,-1.124,-1.124,1
8,16.57,2014-05-06,-1.123,-1.123,-1.123,1
8,16.57,2014-05-07,-1.122,-1.122,-1.122,1
8,16.57,2014-05-08,-1.122,-1.122,-1.122,1
8,16.57,2014-05-09,-1.121,-1.121,-1.121,1
8,16.57,2014-05-10,-1.121,-1.121,-1.121,1
8,16.57,2014-05-11,-1.121,-1.121,-1.121,1
8,16.57,2014-05-12,-1.12,-1.12,-1.12,1
8,16.57,2014-05-13,-1.122,-1.122,-1.122,1
8,16.57,2014-05-14,-1.12,-1.12,-1.12,1
8,16.57,2014-05-15,-1.121,-1.121,-1.121,1
8,16.57,2014-05-16,-1.122,-1.122,-1.122,1
8,16.57,2014-05-17,-1.12,-1.12,-1.12,1
8,16.57,2014-05-18,-1.118,-1.118,-1.118,1
8,16.57,2014-05-19,-1.119,-1.119,-1.119,1
8,16.57,2014-05-20,-1.119,-1.119,-1.119,1
8,16.57,2014-05-21,-1.118,-1.118,-1.118,1
8,16.57,2014-05-22,-1.118,-1.118,-1.118,1
8,16.57,2014-05-23,-1.116,-1.116,-1.116,1
8,16.57,2014-05-24,-1.117,-1.117,-1.117,1
8,16.57,2014-05-25,-1.117,-1.117,-1.117,1
8,16.57,2014-05-26,-1.116,-1.116,-1.116,1
8,16.57,2014-05-27,-1.117,-1.117,-1.117,1
8,16.57,2014-05-28,-1.115,-1.115,-1.115,1
8,16.57,2014-05-29,-1.115,-1.115,-1.115,1
8,16.57,2014-05-30,-1.115,-1.115,-1.115,1
8,16.57,2014-05-31,-1.116,-1.116,-1.116,1
8,16.57,2014-06-01,-1.116,-1.116,-1.116,1
8,16.57,2014-06-02,-1.115,-1.115,-1.115,1
8,16.57,2014-06-03,-1.115,-1.115,-1.115,1
8,16.57,2014-06-04,-1.116,-1.116,-1.116,1
8,16.57,2014-06-05,-1.114,-1.114,-1.114,1
8,16.57,2014-06-06,-1.113,-1.113,-1.113,1
8,16.57,2014-06-07,-1.113,-1.113,-1.113,1
8,16.57,2014-06-08,-1.113,-1.113,-1.113,1
8,16.57,2014-06-09,-1.111,-1.111,-1.111,1
8,16.57,2014-06-10,-1.112,-1.112,-1.112,1
8,16.57,2014-06-11,-1.112,-1.112,-1.112,1
8,16.57,2014-06-12,-1.113,-1.113,-1.113,1
8,16.57,2014-06-13,-1.114,-1.114,-1.114,1
8,16.57,2014-06-14,-1.115,-1.115,-1.115,1
8,16.57,2014-06-15,-1.114,-1.114,-1.114,1
8,16.57,2014-06-16,-1.115,-1.115,-1.115,1
8,16.57,2014-06-17,-1.115,-1.115,-1.115,1
8,16.57,2014-06-18,-1.115,-1.115,-1.115,1
8,16.57,2014-06-19,-1.114,-1.114,-1.114,1
8,16.57,2014-06-20,-1.113,-1.113,-1.113,1
8,16.57,2014-06-21,-1.112,-1.112,-1.112,1
8,16.57,2014-06-22,-1.113,-1.113,-1.113,1
8,16.57,2014-06-23,-1.114,-1.114,-1.114,1
8,16.57,2014-06-24,-1.113,-1.113,-1.113,1
8,16.57,2014-06-25,-1.115,-1.115,-1.115,1
8,16.57,2014-06-26,-1.115,-1.115,-1.115,1
8,16.57,2014-06-27,-1.118,-1.118,-1.118,1
8,16.57,2014-06-28,-1.116,-1.116,-1.116,1
8,16.57,2014-06-29,-1.116,-1.116,-1.116,1
8,16.57,2014-06-30,-1.115,-1.115,-1.115,1
8,16.57,2014-07-01,-1.116,-1.116,-1.116,1
8,16.57,2014-07-02,-1.116,-1.116,-1.116,1
8,16.57,2014-07-03,-1.115,-1.115,-1.115,1
8,16.57,2014-07-04,-1.117,-1.117,-1.117,1
8,16.57,2014-07-05,-1.117,-1.117,-1.117,1
8,16.57,2014-07-06,-1.114,-1.114,-1.114,1
8,16.57,2014-07-07,-1.117,-1.117,-1.117,1
8,16.57,2014-07-08,-1.119,-1.119,-1.119,1
8,16.57,2014-07-09,-1.119,-1.119,-1.119,1
8,16.57,2014-07-10,-1.119,-1.119,-1.119,1
8,16.57,2014-07-11,-1.119,-1.119,-1.119,1
8,16.57,2014-07-12,-1.119,-1.119,-1.119,1
8,16.57,2014-07-13,-1.119,-1.119,-1.119,1
8,16.57,2014-07-14,-1.119,-1.119,-1.119,1
8,16.57,2014-07-15,-1.118,-1.118,-1.118,1
8,16.57,2014-07-16,-1.119,-1.119,-1.119,1
8,16.57,2014-07-17,-1.12,-1.12,-1.12,1
8,16.57,2014-07-18,-1.122,-1.122,-1.122,1
8,16.57,2014-07-19,-1.121,-1.121,-1.121,1
8,16.57,2014-07-20,-1.122,-1.122,-1.122,1
8,16.57,2014-07-21,-1.123,-1.123,-1.123,1
8,16.57,2014-07-22,-1.122,-1.122,-1.122,1
8,16.57,2014-07-23,-1.12,-1.12,-1.12,1
8,16.57,2014-07-24,-1.121,-1.121,-1.121,1
8,16.57,2014-07-25,-1.124,-1.124,-1.124,1
8,16.57,2014-07-26,-1.125,-1.125,-1.125,1
8,16.57,2014-07-27,-1.123,-1.123,-1.123,1
8,16.57,2014-07-28,-1.122,-1.122,-1.122,1
8,16.57,2014-07-29,-1.123,-1.123,-1.123,1
8,16.57,2014-07-30,-1.124,-1.124,-1.124,1
8,16.57,2014-07-31,-1.123,-1.123,-1.123,1
8,16.57,2014-08-01,-1.125,-1.125,-1.125,1
8,16.57,2014-08-02,-1.123,-1.123,-1.123,1
8,16.57,2014-08-03,-1.125,-1.125,-1.125,1
8,16.57,2014-08-04,-1.126,-1.126,-1.126,1
8,16.57,2014-08-05,-1.128,-1.128,-1.128,1
8,16.57,2014-08-06,-1.139,-1.139,-1.139,1
8,16.57,2014-08-07,-1.139,-1.139,-1.139,1
8,16.57,2014-08-08,-1.135,-1.135,-1.135,1
8,16.57,2014-08-09,-1.126,-1.126,-1.126,1
8,16.57,2014-08-10,-1.127,-1.127,-1.127,1
8,16.57,2014-08-13,-1.127,-1.127,-1.127,1
8,16.57,2014-08-14,-1.129,-1.129,-1.129,1
8,16.57,2014-08-15,-1.13,-1.13,-1.13,1
8,16.57,2014-08-16,-1.13,-1.13,-1.13,1
8,16.57,2014-08-17,-1.133,-1.133,-1.133,1
8,16.57,2014-08-18,-1.138,-1.138,-1.138,1
8,16.57,2014-08-19,-1.131,-1.131,-1.131,1
8,16.57,2014-08-20,-1.13,-1.13,-1.13,1
8,16.57,2014-08-21,-1.131,-1.131,-1.131,1
8,16.57,2014-08-22,-1.132,-1.132,-1.132,1
8,16.57,2014-08-23,-1.132,-1.132,-1.132,1
8,16.57,2014-08-24,-1.136,-1.136,-1.136,1
8,16.57,2014-08-25,-1.143,-1.143,-1.143,1
8,16.57,2014-08-26,-1.132,-1.132,-1.132,1
8,16.57,2014-08-27,-1.133,-1.133,-1.133,1
8,16.57,2014-08-28,-1.136,-1.136,-1.136,1
8,16.57,2014-08-29,-1.139,-1.139,-1.139,1
8,16.57,2014-08-30,-1.131,-1.131,-1.131,1
8,16.57,2014-08-31,-1.132,-1.132,-1.132,1
8,16.57,2014-09-02,-1.146,-1.146,-1.146,1
8,16.57,2014-09-03,-1.141,-1.141,-1.141,1
8,16.57,2014-09-04,-1.135,-1.135,-1.135,1
8,16.57,2014-09-05,-1.133,-1.133,-1.133,1
8,16.57,2014-09-06,-1.131,-1.131,-1.131,1
8,16.57,2014-09-07,-1.132,-1.132,-1.132,1
8,16.57,2014-09-08,-1.134,-1.134,-1.134,1
8,16.57,2014-09-09,-1.135,-1.135,-1.135,1
8,16.57,2014-09-10,-1.133,-1.133,-1.133,1
8,16.57,2014-09-11,-1.136,-1.136,-1.136,1
8,16.57,2014-09-12,-1.135,-1.135,-1.135,1
8,16.57,2014-09-13,-1.135,-1.135,-1.135,1
8,16.57,2014-09-14,-1.137,-1.137,-1.137,1
8,16.57,2014-09-15,-1.139,-1.139,-1.139,1
8,16.57,2014-09-16,-1.133,-1.133,-1.133,1
8,16.57,2014-09-17,-1.133,-1.133,-1.133,1
8,16.57,2014-09-18,-1.132,-1.132,-1.132,1
8,16.57,2014-09-19,-1.132,-1.132,-1.132,1
8,16.57,2014-09-20,-1.131,-1.131,-1.131,1
8,16.57,2014-09-21,-1.131,-1.131,-1.131,1
8,16.57,2014-09-22,-1.134,-1.134,-1.134,1
8,16.57,2014-09-23,-1.149,-1.149,-1.149,1
8,16.57,2014-11-04,-1.123,-1.123,-1.123,1
8,16.57,2014-11-05,-1.122,-1.122,-1.122,1
8,16.57,2014-11-06,-1.121,-1.121,-1.121,1
8,16.57,2014-11-07,-1.121,-1.121,-1.121,1
8,16.57,2014-11-08,-1.121,-1.121,-1.121,1
8,16.57,2014-11-09,-1.12,-1.12,-1.12,1
8,16.57,2014-11-10,-1.12,-1.12,-1.12,1
8,16.57,2014-11-11,-1.119,-1.119,-1.119,1
8,16.57,2014-11-12,-1.116,-1.116,-1.116,1
8,16.57,2015-03-08,-1.037,-1.037,-1.037,1
8,16.57,2015-03-09,-1.036,-1.036,-1.036,1
8,16.57,2015-03-10,-1.036,-1.036,-1.036,1
8,16.57,2015-03-11,-1.037,-1.037,-1.037,1
8,16.57,2015-03-12,-1.036,-1.036,-1.036,1
8,16.57,2015-03-13,-1.035,-1.035,-1.035,1
8,16.57,2015-03-14,-1.033,-1.033,-1.033,1
8,16.57,2015-03-15,-1.033,-1.033,-1.033,1
8,16.57,2015-03-16,-1.031,-1.031,-1.031,1
8,16.57,2015-03-17,-1.031,-1.031,-1.031,1
8,16.57,2015-03-18,-1.03,-1.03,-1.03,1
8,16.57,2015-03-19,-1.029,-1.029,-1.029,1
8,16.57,2015-03-20,-1.03,-1.03,-1.03,1
8,16.57,2015-03-21,-1.028,-1.028,-1.028,1
8,16.57,2015-03-22,-1.029,-1.029,-1.029,1
8,16.57,2015-03-23,-1.028,-1.028,-1.028,1
8,16.57,2015-03-24,-1.027,-1.027,-1.027,1
8,16.57,2015-03-25,-1.027,-1.027,-1.027,1
8,16.57,2015-03-26,-1.024,-1.024,-1.024,1
8,16.57,2015-03-27,-1.026,-1.026,-1.026,1
8,16.57,2015-03-28,-1.023,-1.023,-1.023,1
8,16.57,2015-03-29,-1.021,-1.021,-1.021,1
8,16.57,2015-03-30,-1.021,-1.021,-1.021,1
8,16.57,2015-03-31,-1.021,-1.021,-1.021,1
8,16.57,2015-04-01,-1.023,-1.023,-1.023,1
8,16.57,2015-04-02,-1.022,-1.022,-1.022,1
8,16.57,2015-04-03,-1.021,-1.021,-1.021,1
8,16.57,2015-04-04,-1.02,-1.02,-1.02,1
8,16.57,2015-04-05,-1.021,-1.021,-1.021,1
8,16.57,2015-04-06,-1.02,-1.02,-1.02,1
8,16.57,2015-04-07,-1.018,-1.018,-1.018,1
8,16.57,2015-04-08,-1.018,-1.018,-1.018,1
8,16.57,2015-04-09,-1.016,-1.016,-1.016,1
8,16.57,2015-04-10,-1.014,-1.014,-1.014,1
8,16.57,2015-04-11,-1.014,-1.014,-1.014,1
8,16.57,2015-04-12,-1.014,-1.014,-1.014,1
8,16.57,2015-04-13,-1.014,-1.014,-1.014,1
8,16.57,2015-04-14,-1.014,-1.014,-1.014,1
8,16.57,2015-04-15,-1.012,-1.012,-1.012,1
8,16.57,2015-04-16,-1.012,-1.012,-1.012,1
8,16.57,2015-04-17,-1.01,-1.01,-1.01,1
8,16.57,2015-04-18,-1.012,-1.012,-1.012,1
8,16.57,2015-04-19,-1.011,-1.011,-1.011,1
8,16.57,2015-04-20,-1.01,-1.01,-1.01,1
8,16.57,2015-04-21,-1.009,-1.009,-1.009,1
8,16.57,2015-04-22,-1.008,-1.008,-1.008,1
8,16.57,2015-04-23,-1.008,-1.008,-1.008,1
8,16.57,2015-04-24,-1.008,-1.008,-1.008,1
8,16.57,2015-04-25,-1.007,-1.007,-1.007,1
8,16.57,2015-04-26,-1.004,-1.004,-1.004,1
8,16.57,2015-04-27,-1.004,-1.004,-1.004,1
8,16.57,2015-04-28,-1.005,-1.005,-1.005,1
8,16.57,2015-04-29,-1.005,-1.005,-1.005,1
8,16.57,2015-04-30,-1.005,-1.005,-1.005,1
8,16.57,2015-05-01,-1.003,-1.003,-1.003,1
8,16.57,2015-05-02,-1.002,-1.002,-1.002,1
8,16.57,2015-05-03,-1.001,-1.001,-1.001,1
8,16.57,2015-05-04,-1.001,-1.001,-1.001,1
8,16.57,2015-05-05,-0.999,-0.999,-0.999,1
8,16.57,2015-05-06,-1,-1,-1,1
8,16.57,2015-05-07,-0.999,-0.999,-0.999,1
8,16.57,2015-05-08,-0.998,-0.998,-0.998,1
8,16.57,2015-05-09,-0.999,-0.999,-0.999,1
8,16.57,2015-05-10,-0.998,-0.998,-0.998,1
8,16.57,2015-05-11,-0.997,-0.997,-0.997,1
8,16.57,2015-05-12,-0.996,-0.996,-0.996,1
8,16.57,2015-05-13,-0.996,-0.996,-0.996,1
8,16.57,2015-05-14,-0.996,-0.996,-0.996,1
8,16.57,2015-05-15,-0.997,-0.997,-0.997,1
8,16.57,2015-05-16,-0.995,-0.995,-0.995,1
8,16.57,2015-05-17,-0.993,-0.993,-0.993,1
8,16.57,2015-05-18,-0.995,-0.995,-0.995,1
8,16.57,2015-05-19,-0.994,-0.994,-0.994,1
8,16.57,2015-05-20,-0.996,-0.996,-0.996,1
8,16.57,2015-05-21,-0.996,-0.996,-0.996,1
8,16.57,2015-05-22,-0.996,-0.996,-0.996,1
8,16.57,2015-05-23,-0.994,-0.994,-0.994,1
8,16.57,2015-05-24,-0.992,-0.992,-0.992,1
8,16.57,2015-05-25,-0.993,-0.993,-0.993,1
8,16.57,2015-05-26,-0.993,-0.993,-0.993,1
8,16.57,2015-05-27,-0.993,-0.993,-0.993,1
8,16.57,2015-05-28,-0.992,-0.992,-0.992,1
8,16.57,2015-05-29,-0.991,-0.991,-0.991,1
8,16.57,2015-05-30,-0.99,-0.99,-0.99,1
8,16.57,2015-05-31,-0.992,-0.992,-0.992,1
8,16.57,2015-06-01,-0.991,-0.991,-0.991,1
8,16.57,2015-06-02,-0.989,-0.989,-0.989,1
8,16.57,2015-06-03,-0.988,-0.988,-0.988,1
8,16.57,2015-06-04,-0.988,-0.988,-0.988,1
8,16.57,2015-06-05,-0.987,-0.987,-0.987,1
8,16.57,2015-06-06,-0.988,-0.988,-0.988,1
8,16.57,2015-06-07,-0.988,-0.988,-0.988,1
8,16.57,2015-06-08,-0.989,-0.989,-0.989,1
8,16.57,2015-06-09,-0.989,-0.989,-0.989,1
8,16.57,2015-06-10,-0.989,-0.989,-0.989,1
8,16.57,2015-06-11,-0.988,-0.988,-0.988,1
8,16.57,2015-06-12,-0.989,-0.989,-0.989,1
8,16.57,2015-06-13,-0.99,-0.99,-0.99,1
8,16.57,2015-06-14,-0.989,-0.989,-0.989,1
8,16.57,2015-06-15,-0.989,-0.989,-0.989,1
8,16.57,2015-06-16,-0.989,-0.989,-0.989,1
8,16.57,2015-06-17,-0.989,-0.989,-0.989,1
8,16.57,2015-06-18,-0.99,-0.99,-0.99,1
8,16.57,2015-06-19,-0.99,-0.99,-0.99,1
8,16.57,2015-06-20,-0.991,-0.991,-0.991,1
8,16.57,2015-06-21,-0.989,-0.989,-0.989,1
8,16.57,2015-06-22,-0.99,-0.99,-0.99,1
8,16.57,2015-06-23,-0.99,-0.99,-0.99,1
8,16.57,2015-06-24,-0.989,-0.989,-0.989,1
8,16.57,2015-06-25,-0.988,-0.988,-0.988,1
8,16.57,2015-06-26,-0.988,-0.988,-0.988,1
8,16.57,2015-06-27,-0.989,-0.989,-0.989,1
8,16.57,2015-06-28,-0.988,-0.988,-0.988,1
8,16.57,2015-06-29,-0.987,-0.987,-0.987,1
8,16.57,2015-06-30,-0.988,-0.988,-0.988,1
8,16.57,2015-07-01,-0.987,-0.987,-0.987,1
8,16.57,2015-07-02,-0.987,-0.987,-0.987,1
8,16.57,2015-07-03,-0.987,-0.987,-0.987,1
8,16.57,2015-07-04,-0.986,-0.986,-0.986,1
8,16.57,2015-07-05,-0.987,-0.987,-0.987,1
8,16.57,2015-07-06,-0.989,-0.989,-0.989,1
8,16.57,2015-07-07,-0.99,-0.99,-0.99,1
8,16.57,2015-07-08,-0.986,-0.986,-0.986,1
8,16.57,2015-07-09,-0.992,-0.992,-0.992,1
8,16.57,2015-07-10,-0.993,-0.993,-0.993,1
8,16.57,2015-07-11,-0.997,-0.997,-0.997,1
8,16.57,2015-07-12,-1.004,-1.004,-1.004,1
8,16.57,2015-07-13,-1.007,-1.007,-1.007,1
8,16.57,2015-07-14,-1.001,-1.001,-1.001,1
8,16.57,2015-07-15,-1,-1,-1,1
8,16.57,2015-07-16,-1.006,-1.006,-1.006,1
8,16.57,2015-07-17,-1,-1,-1,1
8,16.57,2015-07-18,-0.989,-0.989,-0.989,1
8,16.57,2015-07-19,-1,-1,-1,1
8,16.57,2015-07-20,-0.996,-0.996,-0.996,1
8,16.57,2015-07-21,-1.001,-1.001,-1.001,1
8,16.57,2015-07-22,-1.003,-1.003,-1.003,1
8,16.57,2015-07-23,-1.003,-1.003,-1.003,1
8,16.57,2015-07-24,-1.004,-1.004,-1.004,1
8,16.57,2015-07-25,-0.989,-0.989,-0.989,1
8,16.57,2015-07-26,-0.998,-0.998,-0.998,1
8,16.57,2015-07-27,-0.989,-0.989,-0.989,1
8,16.57,2015-07-28,-0.996,-0.996,-0.996,1
8,16.57,2015-07-29,-0.99,-0.99,-0.99,1
8,16.57,2015-07-30,-0.991,-0.991,-0.991,1
8,16.57,2015-07-31,-0.99,-0.99,-0.99,1
8,16.57,2015-08-01,-0.99,-0.99,-0.99,1
8,16.57,2015-08-02,-0.99,-0.99,-0.99,1
8,16.57,2015-08-03,-0.996,-0.996,-0.996,1
8,16.57,2015-08-04,-0.999,-0.999,-0.999,1
8,16.57,2015-08-05,-0.997,-0.997,-0.997,1
8,16.57,2015-08-06,-1.005,-1.005,-1.005,1
8,16.57,2015-08-07,-1.001,-1.001,-1.001,1
8,16.57,2015-08-08,-0.994,-0.994,-0.994,1
8,16.57,2015-08-09,-0.998,-0.998,-0.998,1
8,16.57,2015-08-10,-0.991,-0.991,-0.991,1
8,16.57,2015-08-11,-0.999,-0.999,-0.999,1
8,16.57,2015-08-12,-0.995,-0.995,-0.995,1
8,16.57,2015-08-13,-0.993,-0.993,-0.993,1
8,16.57,2015-08-14,-0.992,-0.992,-0.992,1
8,16.57,2015-08-15,-0.991,-0.991,-0.991,1
8,16.57,2015-08-16,-0.99,-0.99,-0.99,1
8,16.57,2015-08-17,-0.991,-0.991,-0.991,1
8,16.57,2015-08-18,-0.991,-0.991,-0.991,1
8,16.57,2015-08-19,-0.992,-0.992,-0.992,1
8,16.57,2015-08-20,-0.991,-0.991,-0.991,1
8,16.57,2015-08-21,-0.995,-0.995,-0.995,1
8,16.57,2015-08-22,-0.998,-0.998,-0.998,1
8,16.57,2015-08-23,-0.993,-0.993,-0.993,1
8,16.57,2015-08-24,-0.991,-0.991,-0.991,1
8,16.57,2015-08-25,-0.99,-0.99,-0.99,1
8,16.57,2015-08-26,-0.992,-0.992,-0.992,1
8,16.57,2015-08-27,-0.995,-0.995,-0.995,1
8,16.57,2015-08-28,-0.998,-0.998,-0.998,1
8,16.57,2015-08-29,-1.003,-1.003,-1.003,1
8,16.57,2015-08-30,-1.004,-1.004,-1.004,1
8,16.57,2015-08-31,-1.005,-1.005,-1.005,1
8,16.57,2015-09-01,-0.999,-0.999,-0.999,1
8,16.57,2015-09-02,-0.99,-0.99,-0.99,1
8,16.57,2015-09-03,-0.99,-0.99,-0.99,1
8,16.57,2015-09-04,-0.992,-0.992,-0.992,1
8,16.57,2015-09-05,-0.99,-0.99,-0.99,1
8,16.57,2015-09-06,-0.991,-0.991,-0.991,1
8,16.57,2015-09-07,-0.999,-0.999,-0.999,1
8,16.57,2015-09-08,-0.997,-0.997,-0.997,1
8,16.57,2015-09-09,-0.995,-0.995,-0.995,1
8,16.57,2015-09-10,-0.992,-0.992,-0.992,1
8,16.57,2015-09-11,-0.988,-0.988,-0.988,1
8,16.57,2015-09-12,-0.989,-0.989,-0.989,1
8,16.57,2015-09-13,-0.988,-0.988,-0.988,1
8,16.57,2015-09-14,-0.987,-0.987,-0.987,1
8,16.57,2015-09-15,-0.989,-0.989,-0.989,1
8,16.57,2015-09-16,-0.987,-0.987,-0.987,1
8,16.57,2015-09-17,-0.986,-0.986,-0.986,1
8,16.57,2015-09-18,-0.99,-0.99,-0.99,1
8,16.57,2015-09-19,-0.991,-0.991,-0.991,1
8,16.57,2015-09-20,-0.987,-0.987,-0.987,1
8,16.57,2015-09-21,-0.99,-0.99,-0.99,1
8,16.57,2015-09-22,-0.99,-0.99,-0.99,1
8,16.57,2015-09-23,-0.986,-0.986,-0.986,1
8,16.57,2015-09-24,-0.985,-0.985,-0.985,1
8,16.57,2015-09-25,-0.985,-0.985,-0.985,1
8,16.57,2015-09-26,-0.984,-0.984,-0.984,1
8,16.57,2015-09-27,-0.984,-0.984,-0.984,1
8,16.57,2015-09-28,-0.984,-0.984,-0.984,1
8,16.57,2015-09-29,-0.985,-0.985,-0.985,1
8,16.57,2015-09-30,-0.983,-0.983,-0.983,1
8,17.57,1987-07-03,-1.53333,-1.55,-1.52,3
8,17.57,1987-07-04,-1.65,-1.72,-1.57,6
8,17.57,1987-07-05,-1.70667,-1.72,-1.7,3
8,17.57,1987-07-06,-1.74,-1.74,-1.74,1
8,17.57,1987-07-07,-1.76,-1.76,-1.76,1
8,17.57,1987-07-11,-1.82,-1.82,-1.82,1
8,17.57,1987-07-13,-1.83,-1.83,-1.83,1
8,17.57,1987-07-17,-1.86,-1.86,-1.86,1
8,17.57,1987-07-24,-1.89,-1.89,-1.89,1
8,17.57,1987-07-31,-1.91,-1.91,-1.91,1
8,17.57,1987-08-08,-1.95,-1.95,-1.95,1
8,17.57,1987-09-02,-2,-2,-2,1
8,17.57,1987-09-15,NA,NA,NA,0
8,17.57,1987-09-24,-2.03,-2.03,-2.03,1
8,17.57,1987-10-13,-2.05,-2.05,-2.05,1
8,17.57,1987-10-23,NA,NA,NA,0
8,17.57,1987-11-03,-2.06,-2.06,-2.06,1
8,17.57,1987-11-10,-2.06,-2.06,-2.06,1
8,17.57,1987-11-24,-2.05,-2.05,-2.05,1
8,17.57,1987-12-15,NA,NA,NA,0
8,17.57,1987-12-30,-2.04,-2.04,-2.04,1
8,17.57,1988-01-19,-2.03,-2.03,-2.03,1
8,17.57,1988-02-01,-2.02,-2.02,-2.02,1
8,17.57,1988-02-24,-1.99,-1.99,-1.99,1
8,17.57,1988-03-15,-1.98,-1.98,-1.98,1
8,17.57,1988-04-07,-1.96,-1.96,-1.96,1
8,17.57,1988-04-26,-1.95,-1.95,-1.95,1
8,17.57,1988-05-02,-1.95,-1.95,-1.95,1
8,17.57,1988-05-25,-1.96,-1.96,-1.96,1
8,17.57,1988-06-15,-1.95,-1.95,-1.95,1
8,17.57,1988-07-05,-1.97,-1.97,-1.97,1
8,17.57,1988-07-30,-1.98,-1.98,-1.98,1
8,17.57,1988-08-15,-1.99,-1.99,-1.99,1
8,17.57,1988-09-03,-2.01,-2.01,-2.01,1
8,17.57,1988-09-27,-2,-2,-2,1
8,17.57,1988-10-25,-2,-2,-2,1
8,17.57,1988-11-11,-1.98,-1.98,-1.98,1
8,17.57,1988-11-28,-1.98,-1.98,-1.98,1
8,17.57,1988-12-19,-1.96,-1.96,-1.96,1
8,17.57,1989-01-15,-1.94,-1.94,-1.94,1
8,17.57,1989-01-25,-1.92,-1.92,-1.92,1
8,17.57,1989-02-14,-1.89,-1.89,-1.89,1
8,17.57,1989-02-16,-1.89,-1.89,-1.89,1
8,17.57,1989-03-02,-1.88,-1.88,-1.88,1
8,17.57,1989-03-04,-1.87,-1.87,-1.87,1
8,17.57,1989-03-14,-1.86,-1.86,-1.86,1
8,17.57,1989-03-31,-1.86,-1.86,-1.86,1
8,17.57,1989-04-20,-1.85,-1.85,-1.85,1
8,17.57,1989-05-01,-1.86,-1.86,-1.86,1
8,17.57,1989-05-17,-1.87,-1.87,-1.87,1
8,17.57,1989-06-02,-1.89,-1.89,-1.89,1
8,17.57,1989-06-19,-1.9,-1.9,-1.9,1
8,17.57,1989-07-02,-1.91,-1.91,-1.91,1
8,17.57,1989-07-15,-1.93,-1.93,-1.93,1
8,17.57,1989-07-30,-1.95,-1.95,-1.95,1
8,17.57,1989-08-11,-1.97,-1.97,-1.97,1
8,17.57,1989-09-04,-1.97,-1.97,-1.97,1
8,17.57,1989-09-16,-1.98,-1.98,-1.98,1
8,17.57,1989-10-01,NA,NA,NA,0
8,17.57,1989-10-14,-2,-2,-2,1
8,17.57,1989-11-04,-2.01,-2.01,-2.01,1
8,17.57,1989-11-15,NA,NA,NA,0
8,17.57,1989-11-29,-1.98,-1.98,-1.98,1
8,17.57,1989-12-18,-1.99,-1.99,-1.99,1
8,17.57,1990-01-07,-1.97,-1.97,-1.97,1
8,17.57,1990-01-12,-1.97,-1.97,-1.97,1
8,17.57,1990-01-31,-1.94,-1.94,-1.94,1
8,17.57,1990-02-20,-1.93,-1.93,-1.93,1
8,17.57,1990-03-14,-1.91,-1.91,-1.91,1
8,17.57,1990-04-17,-1.89,-1.89,-1.89,1
8,17.57,1990-04-29,-1.89,-1.89,-1.89,1
8,17.57,1990-05-14,-1.9,-1.9,-1.9,1
8,17.57,1990-06-21,-1.9,-1.9,-1.9,1
8,17.57,1990-07-11,-1.92,-1.92,-1.92,1
8,17.57,1990-07-14,-1.92,-1.92,-1.92,1
8,17.57,1990-07-22,-1.93,-1.93,-1.93,1
8,17.57,1990-08-21,-1.95,-1.95,-1.95,1
8,17.57,1990-09-01,-1.95,-1.95,-1.95,1
8,17.57,1990-09-17,-1.94,-1.94,-1.94,1
8,17.57,1990-09-29,-1.95,-1.95,-1.95,1
8,17.57,1990-10-09,-1.95,-1.95,-1.95,1
8,17.57,1990-10-14,-1.95,-1.95,-1.95,1
8,17.57,1990-10-31,-1.93,-1.93,-1.93,1
8,17.57,1990-12-14,-1.92,-1.92,-1.92,1
8,17.57,1991-01-07,-1.9,-1.9,-1.9,1
8,17.57,1991-01-17,-1.89,-1.89,-1.89,1
8,17.57,1991-02-01,-1.87,-1.87,-1.87,1
8,17.57,1991-02-12,-1.85,-1.85,-1.85,1
8,17.57,1991-03-19,-1.82,-1.82,-1.82,1
8,17.57,1991-04-02,-1.81,-1.81,-1.81,1
8,17.57,1991-04-12,-1.8,-1.8,-1.8,1
8,17.57,1991-04-25,-1.79,-1.79,-1.79,1
8,17.57,1991-05-15,NA,NA,NA,0
8,17.57,1991-05-30,-1.77,-1.77,-1.77,1
8,17.57,1991-06-18,-1.78,-1.78,-1.78,1
8,17.57,1991-07-01,-1.78,-1.78,-1.78,1
8,17.57,1991-07-12,-1.78,-1.78,-1.78,1
8,17.57,1991-07-28,-1.78,-1.78,-1.78,1
8,17.57,1991-08-17,-1.78,-1.78,-1.78,1
8,17.57,1991-08-18,-1.78,-1.78,-1.78,1
8,17.57,1991-08-23,-1.78,-1.78,-1.78,1
8,17.57,1991-08-29,-1.79,-1.79,-1.79,1
8,17.57,1991-09-16,NA,NA,NA,0
8,17.57,1991-09-23,-1.79,-1.79,-1.79,1
8,17.57,1991-10-07,-1.79,-1.79,-1.79,1
8,17.57,1991-12-09,-1.77,-1.77,-1.77,1
8,17.57,1991-12-18,-1.82,-1.82,-1.82,1
8,17.57,1992-01-16,-1.78,-1.78,-1.78,1
8,17.57,1992-01-28,-1.73,-1.73,-1.73,1
8,17.57,1992-01-30,-1.73,-1.73,-1.73,1
8,17.57,1992-02-13,-1.66,-1.66,-1.66,1
8,17.57,1992-02-24,-1.71,-1.71,-1.71,1
8,17.57,1992-05-03,-1.69,-1.69,-1.69,1
8,17.57,1992-06-11,-1.71,-1.71,-1.71,1
8,17.57,1992-07-01,-1.72,-1.72,-1.72,1
8,17.57,1992-07-20,-1.74,-1.74,-1.74,1
8,17.57,1992-08-02,-1.75,-1.75,-1.75,1
8,17.57,1992-08-15,-1.76,-1.76,-1.76,1
8,17.57,1992-08-28,-1.77,-1.77,-1.77,1
8,17.57,1992-09-11,-1.79,-1.79,-1.79,1
8,17.57,1992-10-01,-1.8,-1.8,-1.8,1
8,17.57,1992-10-17,-1.78,-1.78,-1.78,1
8,17.57,1992-11-03,-1.79,-1.79,-1.79,1
8,17.57,1992-12-01,-1.78,-1.78,-1.78,1
8,17.57,1992-12-14,-1.77,-1.77,-1.77,1
8,17.57,1993-01-01,-1.76,-1.76,-1.76,1
8,17.57,1993-01-13,-1.74,-1.74,-1.74,1
8,17.57,1993-02-02,-1.72,-1.72,-1.72,1
8,17.57,1993-02-09,-1.72,-1.72,-1.72,1
8,17.57,1993-02-11,-1.72,-1.72,-1.72,1
8,17.57,1993-02-27,-1.7,-1.7,-1.7,1
8,17.57,1993-03-14,-1.68,-1.68,-1.68,1
8,17.57,1993-04-01,-1.67,-1.67,-1.67,1
8,17.57,1993-04-09,-1.66,-1.66,-1.66,1
8,17.57,1993-04-16,-1.66,-1.66,-1.66,1
8,17.57,1993-05-03,-1.64,-1.64,-1.64,1
8,17.57,1993-05-13,-1.64,-1.64,-1.64,1
8,17.57,1993-06-03,-1.64,-1.64,-1.64,1
8,17.57,1993-06-14,-1.64,-1.64,-1.64,1
8,17.57,1993-06-16,-1.64,-1.64,-1.64,1
8,17.57,1993-06-29,-1.64,-1.64,-1.64,1
8,17.57,1993-07-13,-1.64,-1.64,-1.64,1
8,17.57,1993-07-27,-1.65,-1.65,-1.65,1
8,17.57,1993-08-10,-1.65,-1.65,-1.65,1
8,17.57,1993-08-23,-1.65,-1.65,-1.65,1
8,17.57,1993-09-06,-1.66,-1.66,-1.66,1
8,17.57,1993-09-20,NA,NA,NA,0
8,17.57,1993-10-07,-1.66,-1.66,-1.66,1
8,17.57,1993-10-28,-1.66,-1.66,-1.66,1
8,17.57,1993-11-17,-1.64,-1.64,-1.64,1
8,17.57,1993-12-07,-1.609,-1.64,-1.578,2
8,17.57,1993-12-08,-1.572,-1.572,-1.572,1
8,17.57,1993-12-09,-1.577,-1.577,-1.577,1
8,17.57,1993-12-10,-1.568,-1.568,-1.568,1
8,17.57,1993-12-11,-1.574,-1.574,-1.574,1
8,17.57,1993-12-12,-1.573,-1.573,-1.573,1
8,17.57,1993-12-13,-1.399,-1.399,-1.399,1
8,17.57,1993-12-14,-1.503,-1.503,-1.503,1
8,17.57,1993-12-15,-1.456,-1.456,-1.456,1
8,17.57,1993-12-16,-1.461,-1.461,-1.461,1
8,17.57,1993-12-17,-1.54,-1.54,-1.54,1
8,17.57,1993-12-18,-1.544,-1.544,-1.544,1
8,17.57,1993-12-19,-1.571,-1.571,-1.571,1
8,17.57,1993-12-20,-1.576,-1.576,-1.576,1
8,17.57,1993-12-21,-1.57,-1.57,-1.57,1
8,17.57,1993-12-22,-1.57,-1.57,-1.57,1
8,17.57,1993-12-23,-1.498,-1.498,-1.498,1
8,17.57,1993-12-24,-1.518,-1.518,-1.518,1
8,17.57,1993-12-25,-1.546,-1.546,-1.546,1
8,17.57,1993-12-26,-1.556,-1.556,-1.556,1
8,17.57,1993-12-27,-1.56,-1.56,-1.56,1
8,17.57,1993-12-28,-1.55,-1.55,-1.55,1
8,17.57,1993-12-29,-1.563,-1.563,-1.563,1
8,17.57,1993-12-30,-1.548,-1.548,-1.548,1
8,17.57,1993-12-31,-1.521,-1.521,-1.521,1
8,17.57,1994-01-01,-1.569,-1.569,-1.569,1
8,17.57,1994-01-02,-1.554,-1.554,-1.554,1
8,17.57,1994-01-03,-1.535,-1.535,-1.535,1
8,17.57,1994-01-04,-1.494,-1.494,-1.494,1
8,17.57,1994-01-05,-1.437,-1.437,-1.437,1
8,17.57,1994-01-06,-1.4,-1.4,-1.4,1
8,17.57,1994-01-07,-1.32,-1.32,-1.32,1
8,17.57,1994-01-08,-1.362,-1.362,-1.362,1
8,17.57,1994-01-09,-1.353,-1.353,-1.353,1
8,17.57,1994-01-10,-1.334,-1.334,-1.334,1
8,17.57,1994-01-11,-1.329,-1.329,-1.329,1
8,17.57,1994-01-12,-1.329,-1.329,-1.329,1
8,17.57,1994-01-13,-1.361,-1.361,-1.361,1
8,17.57,1994-01-14,-1.361,-1.361,-1.361,1
8,17.57,1994-01-15,-1.394,-1.394,-1.394,1
8,17.57,1994-01-16,-1.399,-1.399,-1.399,1
8,17.57,1994-01-17,-1.413,-1.413,-1.413,1
8,17.57,1994-01-18,-1.54,-1.54,-1.54,1
8,17.57,1994-01-19,-1.489,-1.489,-1.489,1
8,17.57,1994-01-20,-1.507,-1.507,-1.507,1
8,17.57,1994-01-21,-1.479,-1.479,-1.479,1
8,17.57,1994-01-22,-1.465,-1.465,-1.465,1
8,17.57,1994-01-23,-1.414,-1.414,-1.414,1
8,17.57,1994-01-24,-1.465,-1.465,-1.465,1
8,17.57,1994-01-25,-1.469,-1.469,-1.469,1
8,17.57,1994-01-26,-1.488,-1.488,-1.488,1
8,17.57,1994-01-27,-1.436,-1.436,-1.436,1
8,17.57,1994-01-28,-1.502,-1.502,-1.502,1
8,17.57,1994-01-29,-1.489,-1.489,-1.489,1
8,17.57,1994-01-30,-1.471,-1.471,-1.471,1
8,17.57,1994-01-31,-1.503,-1.503,-1.503,1
8,17.57,1994-02-01,-1.503,-1.503,-1.503,1
8,17.57,1994-02-02,-1.493,-1.493,-1.493,1
8,17.57,1994-02-03,-1.489,-1.489,-1.489,1
8,17.57,1994-02-04,-1.456,-1.456,-1.456,1
8,17.57,1994-02-05,-1.512,-1.512,-1.512,1
8,17.57,1994-02-06,-1.484,-1.484,-1.484,1
8,17.57,1994-02-07,-1.461,-1.461,-1.461,1
8,17.57,1994-02-08,-1.493,-1.493,-1.493,1
8,17.57,1994-02-09,-1.503,-1.503,-1.503,1
8,17.57,1994-02-10,-1.493,-1.493,-1.493,1
8,17.57,1994-02-11,-1.465,-1.465,-1.465,1
8,17.57,1994-02-12,-1.498,-1.498,-1.498,1
8,17.57,1994-02-13,-1.498,-1.498,-1.498,1
8,17.57,1994-02-14,-1.516,-1.516,-1.516,1
8,17.57,1994-02-15,-1.507,-1.507,-1.507,1
8,17.57,1994-02-16,-1.494,-1.494,-1.494,1
8,17.57,1994-02-17,-1.512,-1.512,-1.512,1
8,17.57,1994-02-18,-1.508,-1.508,-1.508,1
8,17.57,1994-02-19,-1.517,-1.517,-1.517,1
8,17.57,1994-02-20,-1.471,-1.471,-1.471,1
8,17.57,1994-02-21,-1.489,-1.489,-1.489,1
8,17.57,1994-02-22,-1.433,-1.433,-1.433,1
8,17.57,1994-02-23,-1.377,-1.377,-1.377,1
8,17.57,1994-02-24,-1.414,-1.414,-1.414,1
8,17.57,1994-02-25,-1.376,-1.376,-1.376,1
8,17.57,1994-02-26,-1.381,-1.381,-1.381,1
8,17.57,1994-02-27,-1.325,-1.325,-1.325,1
8,17.57,1994-02-28,-1.335,-1.335,-1.335,1
8,17.57,1994-03-01,-1.339,-1.339,-1.339,1
8,17.57,1994-03-02,-1.404,-1.404,-1.404,1
8,17.57,1994-03-03,-1.386,-1.386,-1.386,1
8,17.57,1994-03-04,-1.39,-1.39,-1.39,1
8,17.57,1994-03-05,-1.386,-1.386,-1.386,1
8,17.57,1994-03-06,-1.427,-1.427,-1.427,1
8,17.57,1994-03-07,-1.422,-1.422,-1.422,1
8,17.57,1994-03-08,-1.404,-1.404,-1.404,1
8,17.57,1994-03-09,-1.404,-1.404,-1.404,1
8,17.57,1994-03-10,-1.418,-1.418,-1.418,1
8,17.57,1994-03-11,-1.413,-1.413,-1.413,1
8,17.57,1994-03-12,-1.376,-1.376,-1.376,1
8,17.57,1994-03-13,-1.413,-1.413,-1.413,1
8,17.57,1994-03-14,-1.413,-1.413,-1.413,1
8,17.57,1994-03-15,-1.394,-1.394,-1.394,1
8,17.57,1994-03-16,-1.38,-1.38,-1.38,1
8,17.57,1994-03-17,-1.404,-1.404,-1.404,1
8,17.57,1994-03-18,-1.399,-1.399,-1.399,1
8,17.57,1994-03-19,-1.413,-1.413,-1.413,1
8,17.57,1994-03-20,-1.418,-1.418,-1.418,1
8,17.57,1994-03-21,-1.46,-1.46,-1.46,1
8,17.57,1994-03-22,-1.474,-1.474,-1.474,1
8,17.57,1994-03-23,-1.446,-1.446,-1.446,1
8,17.57,1994-03-24,-1.459,-1.459,-1.459,1
8,17.57,1994-03-25,-1.454,-1.454,-1.454,1
8,17.57,1994-03-26,-1.45,-1.45,-1.45,1
8,17.57,1994-03-27,-1.427,-1.427,-1.427,1
8,17.57,1994-03-28,-1.446,-1.446,-1.446,1
8,17.57,1994-03-29,-1.431,-1.431,-1.431,1
8,17.57,1994-03-30,-1.44,-1.44,-1.44,1
8,17.57,1994-03-31,-1.445,-1.445,-1.445,1
8,17.57,1994-04-01,-1.45,-1.45,-1.45,1
8,17.57,1994-04-02,-1.426,-1.426,-1.426,1
8,17.57,1994-04-03,-1.441,-1.441,-1.441,1
8,17.57,1994-04-04,-1.441,-1.441,-1.441,1
8,17.57,1994-04-05,-1.46,-1.46,-1.46,1
8,17.57,1994-04-06,-1.432,-1.432,-1.432,1
8,17.57,1994-04-07,-1.441,-1.441,-1.441,1
8,17.57,1994-04-08,-1.441,-1.441,-1.441,1
8,17.57,1994-04-09,-1.46,-1.46,-1.46,1
8,17.57,1994-04-10,-1.424,-1.424,-1.424,1
8,17.57,1994-04-11,-1.428,-1.428,-1.428,1
8,17.57,1994-04-12,-1.442,-1.442,-1.442,1
8,17.57,1994-04-13,-1.455,-1.455,-1.455,1
8,17.57,1994-04-14,-1.422,-1.422,-1.422,1
8,17.57,1994-04-15,-1.469,-1.469,-1.469,1
8,17.57,1994-04-16,-1.422,-1.422,-1.422,1
8,17.57,1994-04-17,-1.427,-1.427,-1.427,1
8,17.57,1994-04-18,-1.427,-1.427,-1.427,1
8,17.57,1994-04-19,-1.427,-1.427,-1.427,1
8,17.57,1994-04-20,-1.422,-1.422,-1.422,1
8,17.57,1994-04-21,-1.422,-1.422,-1.422,1
8,17.57,1994-04-22,-1.422,-1.422,-1.422,1
8,17.57,1994-04-23,-1.422,-1.422,-1.422,1
8,17.57,1994-04-24,-1.422,-1.422,-1.422,1
8,17.57,1994-04-25,-1.427,-1.427,-1.427,1
8,17.57,1994-04-26,-1.422,-1.422,-1.422,1
8,17.57,1994-04-27,-1.422,-1.422,-1.422,1
8,17.57,1994-04-28,-1.422,-1.422,-1.422,1
8,17.57,1994-04-29,-1.422,-1.422,-1.422,1
8,17.57,1994-04-30,-1.417,-1.417,-1.417,1
8,17.57,1994-05-01,-1.422,-1.422,-1.422,1
8,17.57,1994-05-02,-1.418,-1.418,-1.418,1
8,17.57,1994-05-03,-1.422,-1.422,-1.422,1
8,17.57,1994-05-04,-1.417,-1.417,-1.417,1
8,17.57,1994-05-05,-1.422,-1.422,-1.422,1
8,17.57,1994-05-06,-1.418,-1.418,-1.418,1
8,17.57,1994-05-07,-1.412,-1.412,-1.412,1
8,17.57,1994-05-08,-1.412,-1.412,-1.412,1
8,17.57,1994-05-09,-1.417,-1.417,-1.417,1
8,17.57,1994-05-10,-1.413,-1.413,-1.413,1
8,17.57,1994-05-11,-1.412,-1.412,-1.412,1
8,17.57,1994-05-12,-1.412,-1.412,-1.412,1
8,17.57,1994-05-13,-1.412,-1.412,-1.412,1
8,17.57,1994-05-14,-1.412,-1.412,-1.412,1
8,17.57,1994-05-15,-1.412,-1.412,-1.412,1
8,17.57,1994-05-16,-1.412,-1.412,-1.412,1
8,17.57,1994-05-17,-1.412,-1.412,-1.412,1
8,17.57,1994-05-18,-1.412,-1.412,-1.412,1
8,17.57,1994-05-19,-1.412,-1.412,-1.412,1
8,17.57,1994-05-20,-1.412,-1.412,-1.412,1
8,17.57,1994-05-21,-1.412,-1.412,-1.412,1
8,17.57,1994-05-22,-1.412,-1.412,-1.412,1
8,17.57,1994-05-23,-1.407,-1.407,-1.407,1
8,17.57,1994-05-24,-1.407,-1.407,-1.407,1
8,17.57,1994-05-25,-1.412,-1.412,-1.412,1
8,17.57,1994-05-26,-1.412,-1.412,-1.412,1
8,17.57,1994-05-27,-1.412,-1.412,-1.412,1
8,17.57,1994-05-28,-1.412,-1.412,-1.412,1
8,17.57,1994-05-29,-1.412,-1.412,-1.412,1
8,17.57,1994-05-30,-1.412,-1.412,-1.412,1
8,17.57,1994-05-31,-1.407,-1.407,-1.407,1
8,17.57,1994-06-01,-1.406,-1.406,-1.406,1
8,17.57,1994-06-02,-1.407,-1.407,-1.407,1
8,17.57,1994-06-03,-1.412,-1.412,-1.412,1
8,17.57,1994-06-04,-1.408,-1.408,-1.408,1
8,17.57,1994-06-05,-1.408,-1.408,-1.408,1
8,17.57,1994-06-06,-1.407,-1.407,-1.407,1
8,17.57,1994-06-07,-1.412,-1.412,-1.412,1
8,17.57,1994-06-08,-1.412,-1.412,-1.412,1
8,17.57,1994-06-09,-1.408,-1.408,-1.408,1
8,17.57,1994-06-10,-1.413,-1.413,-1.413,1
8,17.57,1994-06-11,-1.412,-1.412,-1.412,1
8,17.57,1994-06-12,-1.412,-1.412,-1.412,1
8,17.57,1994-06-13,-1.407,-1.407,-1.407,1
8,17.57,1994-06-14,-1.412,-1.412,-1.412,1
8,17.57,1994-06-15,-1.412,-1.412,-1.412,1
8,17.57,1994-06-16,-1.412,-1.412,-1.412,1
8,17.57,1994-06-17,-1.412,-1.412,-1.412,1
8,17.57,1994-06-18,-1.411,-1.411,-1.411,1
8,17.57,1994-06-19,-1.412,-1.412,-1.412,1
8,17.57,1994-06-20,NA,NA,NA,0
8,17.57,1994-06-21,NA,NA,NA,0
8,17.57,1994-06-22,NA,NA,NA,0
8,17.57,1994-06-23,NA,NA,NA,0
8,17.57,1994-06-24,NA,NA,NA,0
8,17.57,1994-06-25,NA,NA,NA,0
8,17.57,1994-06-26,NA,NA,NA,0
8,17.57,1994-06-27,NA,NA,NA,0
8,17.57,1994-06-28,NA,NA,NA,0
8,17.57,1994-06-29,NA,NA,NA,0
8,17.57,1994-06-30,NA,NA,NA,0
8,17.57,1994-07-01,NA,NA,NA,0
8,17.57,1994-07-02,NA,NA,NA,0
8,17.57,1994-07-03,NA,NA,NA,0
8,17.57,1994-07-04,NA,NA,NA,0
8,17.57,1994-07-05,NA,NA,NA,0
8,17.57,1994-07-06,NA,NA,NA,0
8,17.57,1994-07-07,NA,NA,NA,0
8,17.57,1994-07-08,NA,NA,NA,0
8,17.57,1994-07-09,NA,NA,NA,0
8,17.57,1994-07-10,NA,NA,NA,0
8,17.57,1994-07-11,NA,NA,NA,0
8,17.57,1994-07-12,NA,NA,NA,0
8,17.57,1994-07-13,NA,NA,NA,0
8,17.57,1994-07-14,NA,NA,NA,0
8,17.57,1994-07-15,NA,NA,NA,0
8,17.57,1994-07-16,NA,NA,NA,0
8,17.57,1994-07-17,NA,NA,NA,0
8,17.57,1994-07-18,NA,NA,NA,0
8,17.57,1994-07-19,NA,NA,NA,0
8,17.57,1994-07-20,NA,NA,NA,0
8,17.57,1994-07-21,NA,NA,NA,0
8,17.57,1994-07-22,NA,NA,NA,0
8,17.57,1994-07-23,NA,NA,NA,0
8,17.57,1994-07-24,NA,NA,NA,0
8,17.57,1994-07-25,NA,NA,NA,0
8,17.57,1994-07-26,NA,NA,NA,0
8,17.57,1994-07-27,NA,NA,NA,0
8,17.57,1994-07-28,NA,NA,NA,0
8,17.57,1994-07-29,NA,NA,NA,0
8,17.57,1994-07-30,NA,NA,NA,0
8,17.57,1994-07-31,NA,NA,NA,0
8,17.57,1994-08-01,NA,NA,NA,0
8,17.57,1994-08-02,NA,NA,NA,0
8,17.57,1994-08-03,NA,NA,NA,0
8,17.57,1994-08-04,NA,NA,NA,0
8,17.57,1994-08-05,NA,NA,NA,0
8,17.57,1994-08-06,NA,NA,NA,0
8,17.57,1994-08-07,NA,NA,NA,0
8,17.57,1994-08-08,NA,NA,NA,0
8,17.57,1994-08-09,NA,NA,NA,0
8,17.57,1994-08-10,NA,NA,NA,0
8,17.57,1994-08-11,NA,NA,NA,0
8,17.57,1994-08-12,NA,NA,NA,0
8,17.57,1994-08-13,NA,NA,NA,0
8,17.57,1994-08-14,NA,NA,NA,0
8,17.57,1994-08-15,NA,NA,NA,0
8,17.57,1994-08-16,NA,NA,NA,0
8,17.57,1994-08-17,NA,NA,NA,0
8,17.57,1994-08-18,NA,NA,NA,0
8,17.57,1994-08-19,NA,NA,NA,0
8,17.57,1994-08-20,NA,NA,NA,0
8,17.57,1994-08-21,NA,NA,NA,0
8,17.57,1994-08-22,NA,NA,NA,0
8,17.57,1994-08-23,NA,NA,NA,0
8,17.57,1994-08-24,NA,NA,NA,0
8,17.57,1994-08-25,NA,NA,NA,0
8,17.57,1994-08-26,NA,NA,NA,0
8,17.57,1994-08-27,NA,NA,NA,0
8,17.57,1994-08-28,NA,NA,NA,0
8,17.57,1994-08-29,NA,NA,NA,0
8,17.57,1994-08-30,NA,NA,NA,0
8,17.57,1994-08-31,NA,NA,NA,0
8,17.57,1994-09-01,NA,NA,NA,0
8,17.57,1994-09-02,NA,NA,NA,0
8,17.57,1994-09-03,NA,NA,NA,0
8,17.57,1994-09-04,NA,NA,NA,0
8,17.57,1994-09-05,NA,NA,NA,0
8,17.57,1994-09-06,NA,NA,NA,0
8,17.57,1994-09-07,NA,NA,NA,0
8,17.57,1994-09-08,NA,NA,NA,0
8,17.57,1994-09-09,NA,NA,NA,0
8,17.57,1994-09-10,NA,NA,NA,0
8,17.57,1994-09-11,NA,NA,NA,0
8,17.57,1994-09-12,NA,NA,NA,0
8,17.57,1994-09-13,NA,NA,NA,0
8,17.57,1994-09-14,NA,NA,NA,0
8,17.57,1994-09-15,NA,NA,NA,0
8,17.57,1994-09-16,NA,NA,NA,0
8,17.57,1994-09-17,NA,NA,NA,0
8,17.57,1994-09-18,NA,NA,NA,0
8,17.57,1994-09-19,NA,NA,NA,0
8,17.57,1994-09-20,NA,NA,NA,0
8,17.57,1994-09-21,NA,NA,NA,0
8,17.57,1994-09-22,NA,NA,NA,0
8,17.57,1994-09-23,NA,NA,NA,0
8,17.57,1994-09-24,NA,NA,NA,0
8,17.57,1994-09-25,NA,NA,NA,0
8,17.57,1994-09-26,NA,NA,NA,0
8,17.57,1994-09-27,NA,NA,NA,0
8,17.57,1994-09-28,NA,NA,NA,0
8,17.57,1994-09-29,NA,NA,NA,0
8,17.57,1994-09-30,NA,NA,NA,0
8,17.57,1994-10-01,NA,NA,NA,0
8,17.57,1994-10-02,NA,NA,NA,0
8,17.57,1994-10-03,NA,NA,NA,0
8,17.57,1994-10-04,NA,NA,NA,0
8,17.57,1994-10-05,NA,NA,NA,0
8,17.57,1994-10-06,-1.526,-1.526,-1.526,1
8,17.57,1994-10-07,-1.51,-1.51,-1.51,1
8,17.57,1994-10-08,-1.496,-1.496,-1.496,1
8,17.57,1994-10-09,-1.543,-1.543,-1.543,1
8,17.57,1994-10-10,-1.51,-1.51,-1.51,1
8,17.57,1994-10-11,-1.468,-1.468,-1.468,1
8,17.57,1994-10-12,-1.5,-1.5,-1.5,1
8,17.57,1994-10-13,-1.524,-1.524,-1.524,1
8,17.57,1994-10-14,-1.517,-1.517,-1.517,1
8,17.57,1994-10-15,-1.535,-1.535,-1.535,1
8,17.57,1994-10-16,-1.51,-1.51,-1.51,1
8,17.57,1994-10-17,-1.524,-1.524,-1.524,1
8,17.57,1994-10-18,-1.519,-1.519,-1.519,1
8,17.57,1994-10-19,-1.502,-1.502,-1.502,1
8,17.57,1994-10-20,-1.495,-1.495,-1.495,1
8,17.57,1994-10-21,-1.565,-1.565,-1.565,1
8,17.57,1994-10-22,-1.515,-1.515,-1.515,1
8,17.57,1994-10-23,-1.535,-1.535,-1.535,1
8,17.57,1994-10-24,-1.525,-1.525,-1.525,1
8,17.57,1994-10-25,-1.579,-1.579,-1.579,1
8,17.57,1994-10-26,-1.557,-1.557,-1.557,1
8,17.57,1994-10-27,-1.514,-1.514,-1.514,1
8,17.57,1994-10-28,-1.563,-1.563,-1.563,1
8,17.57,1994-10-29,-1.561,-1.561,-1.561,1
8,17.57,1994-10-30,-1.526,-1.526,-1.526,1
8,17.57,1994-10-31,-1.514,-1.514,-1.514,1
8,17.57,1994-11-01,-1.533,-1.533,-1.533,1
8,17.57,1994-11-02,-1.54,-1.54,-1.54,1
8,17.57,1994-11-03,-1.517,-1.517,-1.517,1
8,17.57,1994-11-04,-1.522,-1.522,-1.522,1
8,17.57,1994-11-05,-1.525,-1.525,-1.525,1
8,17.57,1994-11-06,-1.562,-1.562,-1.562,1
8,17.57,1994-11-07,-1.544,-1.544,-1.544,1
8,17.57,1994-11-08,-1.521,-1.521,-1.521,1
8,17.57,1994-11-09,-1.543,-1.543,-1.543,1
8,17.57,1994-11-10,-1.531,-1.531,-1.531,1
8,17.57,1994-11-11,-1.539,-1.539,-1.539,1
8,17.57,1994-11-12,-1.609,-1.609,-1.609,1
8,17.57,1994-11-13,-1.505,-1.505,-1.505,1
8,17.57,1994-11-14,-1.528,-1.528,-1.528,1
8,17.57,1994-11-15,-1.482,-1.482,-1.482,1
8,17.57,1994-11-16,-1.538,-1.538,-1.538,1
8,17.57,1994-11-17,-1.536,-1.536,-1.536,1
8,17.57,1994-11-18,-1.515,-1.515,-1.515,1
8,17.57,1994-11-19,-1.546,-1.546,-1.546,1
8,17.57,1994-11-20,-1.559,-1.559,-1.559,1
8,17.57,1994-11-21,-1.523,-1.523,-1.523,1
8,17.57,1994-11-22,-1.552,-1.552,-1.552,1
8,17.57,1994-11-23,-1.541,-1.541,-1.541,1
8,17.57,1994-11-24,-1.542,-1.542,-1.542,1
8,17.57,1994-11-25,-1.54,-1.54,-1.54,1
8,17.57,1994-11-26,-1.515,-1.515,-1.515,1
8,17.57,1994-11-27,-1.62,-1.62,-1.62,1
8,17.57,1994-11-28,-1.5,-1.5,-1.5,1
8,17.57,1994-11-29,-1.547,-1.547,-1.547,1
8,17.57,1994-11-30,-1.559,-1.559,-1.559,1
8,17.57,1994-12-01,-1.504,-1.504,-1.504,1
8,17.57,1994-12-02,-1.577,-1.577,-1.577,1
8,17.57,1994-12-03,-1.541,-1.541,-1.541,1
8,17.57,1994-12-04,-1.512,-1.512,-1.512,1
8,17.57,1994-12-05,-1.5,-1.5,-1.5,1
8,17.57,1994-12-06,-1.498,-1.498,-1.498,1
8,17.57,1994-12-07,-1.481,-1.481,-1.481,1
8,17.57,1994-12-08,-1.511,-1.511,-1.511,1
8,17.57,1994-12-09,-1.53,-1.53,-1.53,1
8,17.57,1994-12-10,-1.513,-1.513,-1.513,1
8,17.57,1994-12-11,-1.561,-1.561,-1.561,1
8,17.57,1994-12-12,-1.47,-1.47,-1.47,1
8,17.57,1994-12-13,-1.522,-1.522,-1.522,1
8,17.57,1994-12-14,-1.419,-1.419,-1.419,1
8,17.57,1994-12-15,-1.497,-1.497,-1.497,1
8,17.57,1994-12-16,-1.442,-1.442,-1.442,1
8,17.57,1994-12-17,-1.496,-1.496,-1.496,1
8,17.57,1994-12-18,-1.533,-1.533,-1.533,1
8,17.57,1994-12-19,-1.549,-1.549,-1.549,1
8,17.57,1994-12-20,-1.47,-1.47,-1.47,1
8,17.57,1994-12-21,-1.484,-1.484,-1.484,1
8,17.57,1994-12-22,-1.566,-1.566,-1.566,1
8,17.57,1994-12-23,-1.458,-1.458,-1.458,1
8,17.57,1994-12-24,-1.469,-1.469,-1.469,1
8,17.57,1994-12-25,-1.507,-1.507,-1.507,1
8,17.57,1994-12-26,-1.533,-1.533,-1.533,1
8,17.57,1994-12-27,-1.542,-1.542,-1.542,1
8,17.57,1994-12-28,-1.484,-1.484,-1.484,1
8,17.57,1994-12-29,-1.546,-1.546,-1.546,1
8,17.57,1994-12-30,-1.489,-1.489,-1.489,1
8,17.57,1994-12-31,-1.494,-1.494,-1.494,1
8,17.57,1995-01-01,-1.497,-1.497,-1.497,1
8,17.57,1995-01-02,-1.489,-1.489,-1.489,1
8,17.57,1995-01-03,-1.544,-1.544,-1.544,1
8,17.57,1995-01-04,-1.549,-1.549,-1.549,1
8,17.57,1995-01-05,-1.466,-1.466,-1.466,1
8,17.57,1995-01-06,-1.52,-1.52,-1.52,1
8,17.57,1995-01-07,-1.477,-1.477,-1.477,1
8,17.57,1995-01-08,-1.565,-1.565,-1.565,1
8,17.57,1995-01-09,-1.445,-1.445,-1.445,1
8,17.57,1995-01-10,-1.554,-1.554,-1.554,1
8,17.57,1995-01-11,-1.432,-1.432,-1.432,1
8,17.57,1995-01-12,-1.517,-1.517,-1.517,1
8,17.57,1995-01-13,-1.547,-1.547,-1.547,1
8,17.57,1995-01-14,-1.498,-1.498,-1.498,1
8,17.57,1995-01-15,-1.482,-1.482,-1.482,1
8,17.57,1995-01-16,-1.473,-1.473,-1.473,1
8,17.57,1995-01-17,-1.473,-1.473,-1.473,1
8,17.57,1995-01-18,-1.504,-1.504,-1.504,1
8,17.57,1995-01-19,-1.381,-1.381,-1.381,1
8,17.57,1995-01-20,-1.377,-1.377,-1.377,1
8,17.57,1995-01-21,-1.393,-1.393,-1.393,1
8,17.57,1995-01-22,-1.367,-1.367,-1.367,1
8,17.57,1995-01-23,-1.438,-1.438,-1.438,1
8,17.57,1995-01-24,-1.594,-1.594,-1.594,1
8,17.57,1995-01-25,-1.404,-1.404,-1.404,1
8,17.57,1995-01-26,-1.398,-1.398,-1.398,1
8,17.57,1995-01-27,-1.559,-1.559,-1.559,1
8,17.57,1995-01-28,-1.468,-1.468,-1.468,1
8,17.57,1995-01-29,-1.523,-1.523,-1.523,1
8,17.57,1995-01-30,-1.565,-1.565,-1.565,1
8,17.57,1995-01-31,-1.462,-1.462,-1.462,1
8,17.57,1995-02-01,-1.465,-1.465,-1.465,1
8,17.57,1995-02-02,-1.566,-1.566,-1.566,1
8,17.57,1995-02-03,-1.51,-1.51,-1.51,1
8,17.57,1995-02-04,-1.491,-1.491,-1.491,1
8,17.57,1995-02-05,-1.393,-1.393,-1.393,1
8,17.57,1995-02-06,-1.406,-1.406,-1.406,1
8,17.57,1995-02-07,-1.552,-1.552,-1.552,1
8,17.57,1995-02-08,-1.511,-1.511,-1.511,1
8,17.57,1995-02-09,-1.508,-1.508,-1.508,1
8,17.57,1995-02-10,-1.409,-1.409,-1.409,1
8,17.57,1995-02-11,-1.475,-1.475,-1.475,1
8,17.57,1995-02-12,-1.359,-1.359,-1.359,1
8,17.57,1995-02-13,-1.443,-1.443,-1.443,1
8,17.57,1995-02-14,-1.396,-1.396,-1.396,1
8,17.57,1995-02-15,-1.463,-1.463,-1.463,1
8,17.57,1995-02-16,-1.568,-1.568,-1.568,1
8,17.57,1995-02-17,-1.498,-1.498,-1.498,1
8,17.57,1995-02-18,-1.488,-1.488,-1.488,1
8,17.57,1995-02-19,-1.456,-1.456,-1.456,1
8,17.57,1995-02-20,-1.486,-1.486,-1.486,1
8,17.57,1995-02-21,-1.525,-1.525,-1.525,1
8,17.57,1995-02-22,-1.525,-1.525,-1.525,1
8,17.57,1995-02-23,-1.378,-1.378,-1.378,1
8,17.57,1995-02-24,-1.398,-1.398,-1.398,1
8,17.57,1995-02-25,-1.487,-1.487,-1.487,1
8,17.57,1995-02-26,-1.54,-1.54,-1.54,1
8,17.57,1995-02-27,-1.438,-1.438,-1.438,1
8,17.57,1995-02-28,-1.436,-1.436,-1.436,1
8,17.57,1995-03-01,-1.434,-1.434,-1.434,1
8,17.57,1995-03-02,-1.436,-1.436,-1.436,1
8,17.57,1995-03-03,-1.434,-1.434,-1.434,1
8,17.57,1995-03-04,-1.434,-1.434,-1.434,1
8,17.57,1995-03-05,-1.434,-1.434,-1.434,1
8,17.57,1995-03-06,-1.433,-1.433,-1.433,1
8,17.57,1995-03-07,-1.434,-1.434,-1.434,1
8,17.57,1995-03-08,-1.432,-1.432,-1.432,1
8,17.57,1995-03-09,-1.431,-1.431,-1.431,1
8,17.57,1995-03-10,-1.428,-1.428,-1.428,1
8,17.57,1995-03-11,-1.428,-1.428,-1.428,1
8,17.57,1995-03-12,-1.428,-1.428,-1.428,1
8,17.57,1995-03-13,-1.429,-1.429,-1.429,1
8,17.57,1995-03-14,-1.428,-1.428,-1.428,1
8,17.57,1995-03-15,-1.428,-1.428,-1.428,1
8,17.57,1995-03-16,-1.429,-1.429,-1.429,1
8,17.57,1995-03-17,-1.428,-1.428,-1.428,1
8,17.57,1995-03-18,-1.425,-1.425,-1.425,1
8,17.57,1995-03-19,-1.425,-1.425,-1.425,1
8,17.57,1995-03-20,-1.425,-1.425,-1.425,1
8,17.57,1995-03-21,-1.425,-1.425,-1.425,1
8,17.57,1995-03-22,-1.426,-1.426,-1.426,1
8,17.57,1995-03-23,-1.424,-1.424,-1.424,1
8,17.57,1995-03-24,-1.423,-1.423,-1.423,1
8,17.57,1995-03-25,-1.424,-1.424,-1.424,1
8,17.57,1995-03-26,-1.422,-1.422,-1.422,1
8,17.57,1995-03-27,-1.422,-1.422,-1.422,1
8,17.57,1995-03-28,-1.424,-1.424,-1.424,1
8,17.57,1995-03-29,-1.422,-1.422,-1.422,1
8,17.57,1995-03-30,-1.423,-1.423,-1.423,1
8,17.57,1995-03-31,-1.422,-1.422,-1.422,1
8,17.57,1995-04-01,-1.418,-1.418,-1.418,1
8,17.57,1995-04-02,-1.42,-1.42,-1.42,1
8,17.57,1995-04-03,-1.42,-1.42,-1.42,1
8,17.57,1995-04-04,-1.418,-1.418,-1.418,1
8,17.57,1995-04-05,-1.418,-1.418,-1.418,1
8,17.57,1995-04-06,-1.42,-1.42,-1.42,1
8,17.57,1995-04-07,-1.419,-1.419,-1.419,1
8,17.57,1995-04-08,-1.42,-1.42,-1.42,1
8,17.57,1995-04-09,-1.421,-1.421,-1.421,1
8,17.57,1995-04-10,-1.419,-1.419,-1.419,1
8,17.57,1995-04-11,-1.419,-1.419,-1.419,1
8,17.57,1995-04-12,-1.417,-1.417,-1.417,1
8,17.57,1995-04-13,-1.418,-1.418,-1.418,1
8,17.57,1995-04-14,-1.419,-1.419,-1.419,1
8,17.57,1995-04-15,-1.418,-1.418,-1.418,1
8,17.57,1995-04-16,-1.417,-1.417,-1.417,1
8,17.57,1995-04-17,-1.418,-1.418,-1.418,1
8,17.57,1995-04-18,-1.418,-1.418,-1.418,1
8,17.57,1995-04-19,-1.418,-1.418,-1.418,1
8,17.57,1995-04-20,-1.42,-1.42,-1.42,1
8,17.57,1995-04-21,-1.418,-1.418,-1.418,1
8,17.57,1995-04-22,-1.418,-1.418,-1.418,1
8,17.57,1995-04-23,-1.418,-1.418,-1.418,1
8,17.57,1995-04-24,-1.418,-1.418,-1.418,1
8,17.57,1995-04-25,-1.42,-1.42,-1.42,1
8,17.57,1995-04-26,-1.42,-1.42,-1.42,1
8,17.57,1995-04-27,-1.418,-1.418,-1.418,1
8,17.57,1995-04-28,-1.421,-1.421,-1.421,1
8,17.57,1995-04-29,-1.422,-1.422,-1.422,1
8,17.57,1995-04-30,-1.42,-1.42,-1.42,1
8,17.57,1995-05-01,-1.424,-1.424,-1.424,1
8,17.57,1995-05-02,-1.423,-1.423,-1.423,1
8,17.57,1995-05-03,-1.422,-1.422,-1.422,1
8,17.57,1995-05-04,-1.422,-1.422,-1.422,1
8,17.57,1995-05-05,-1.422,-1.422,-1.422,1
8,17.57,1995-05-06,-1.424,-1.424,-1.424,1
8,17.57,1995-05-07,-1.42,-1.42,-1.42,1
8,17.57,1995-05-08,-1.42,-1.42,-1.42,1
8,17.57,1995-05-09,-1.417,-1.417,-1.417,1
8,17.57,1995-05-10,-1.414,-1.414,-1.414,1
8,17.57,1995-05-11,-1.412,-1.412,-1.412,1
8,17.57,1995-05-12,-1.414,-1.414,-1.414,1
8,17.57,1995-05-13,-1.411,-1.411,-1.411,1
8,17.57,1995-05-14,-1.408,-1.408,-1.408,1
8,17.57,1995-05-15,-1.41,-1.41,-1.41,1
8,17.57,1995-05-16,-1.409,-1.409,-1.409,1
8,17.57,1995-05-17,-1.406,-1.406,-1.406,1
8,17.57,1995-05-18,-1.408,-1.408,-1.408,1
8,17.57,1995-05-19,-1.408,-1.408,-1.408,1
8,17.57,1995-05-20,-1.406,-1.406,-1.406,1
8,17.57,1995-05-21,-1.408,-1.408,-1.408,1
8,17.57,1995-05-22,-1.406,-1.406,-1.406,1
8,17.57,1995-05-23,-1.407,-1.407,-1.407,1
8,17.57,1995-05-24,-1.414,-1.414,-1.414,1
8,17.57,1995-05-25,-1.416,-1.416,-1.416,1
8,17.57,1995-05-26,-1.417,-1.417,-1.417,1
8,17.57,1995-05-27,-1.419,-1.419,-1.419,1
8,17.57,1995-05-28,-1.417,-1.417,-1.417,1
8,17.57,1995-05-29,-1.418,-1.418,-1.418,1
8,17.57,1995-05-30,-1.425,-1.425,-1.425,1
8,17.57,1995-05-31,-1.424,-1.424,-1.424,1
8,17.57,1995-06-01,-1.424,-1.424,-1.424,1
8,17.57,1995-06-02,-1.442,-1.442,-1.442,1
8,17.57,1995-06-03,-1.424,-1.424,-1.424,1
8,17.57,1995-06-04,-1.424,-1.424,-1.424,1
8,17.57,1995-06-05,-1.426,-1.426,-1.426,1
8,17.57,1995-06-06,-1.425,-1.425,-1.425,1
8,17.57,1995-06-07,-1.426,-1.426,-1.426,1
8,17.57,1995-06-08,-1.428,-1.428,-1.428,1
8,17.57,1995-06-09,-1.43,-1.43,-1.43,1
8,17.57,1995-06-10,-1.432,-1.432,-1.432,1
8,17.57,1995-06-11,-1.431,-1.431,-1.431,1
8,17.57,1995-06-12,-1.433,-1.433,-1.433,1
8,17.57,1995-06-13,-1.433,-1.433,-1.433,1
8,17.57,1995-06-14,-1.432,-1.432,-1.432,1
8,17.57,1995-06-15,-1.433,-1.433,-1.433,1
8,17.57,1995-06-16,-1.435,-1.435,-1.435,1
8,17.57,1995-06-17,-1.435,-1.435,-1.435,1
8,17.57,1995-06-18,-1.436,-1.436,-1.436,1
8,17.57,1995-06-19,-1.438,-1.438,-1.438,1
8,17.57,1995-06-20,-1.438,-1.438,-1.438,1
8,17.57,1995-06-21,-1.438,-1.438,-1.438,1
8,17.57,1995-06-22,-1.442,-1.442,-1.442,1
8,17.57,1995-06-23,-1.465,-1.465,-1.465,1
8,17.57,1995-06-24,-1.459,-1.459,-1.459,1
8,17.57,1995-06-25,-1.444,-1.444,-1.444,1
8,17.57,1995-06-26,-1.456,-1.456,-1.456,1
8,17.57,1995-06-27,-1.463,-1.463,-1.463,1
8,17.57,1995-06-28,-1.468,-1.468,-1.468,1
8,17.57,1995-06-29,-1.469,-1.469,-1.469,1
8,17.57,1995-06-30,-1.47,-1.47,-1.47,1
8,17.57,1995-07-01,-1.474,-1.474,-1.474,1
8,17.57,1995-07-02,-1.473,-1.473,-1.473,1
8,17.57,1995-07-03,-1.471,-1.471,-1.471,1
8,17.57,1995-07-04,-1.479,-1.479,-1.479,1
8,17.57,1995-07-05,-1.472,-1.472,-1.472,1
8,17.57,1995-07-06,-1.482,-1.482,-1.482,1
8,17.57,1995-07-07,-1.485,-1.485,-1.485,1
8,17.57,1995-07-08,-1.483,-1.483,-1.483,1
8,17.57,1995-07-09,-1.483,-1.483,-1.483,1
8,17.57,1995-07-10,-1.481,-1.481,-1.481,1
8,17.57,1995-07-11,-1.484,-1.484,-1.484,1
8,17.57,1995-07-12,-1.483,-1.483,-1.483,1
8,17.57,1995-07-13,-1.481,-1.481,-1.481,1
8,17.57,1995-07-14,-1.492,-1.492,-1.492,1
8,17.57,1995-07-15,-1.486,-1.486,-1.486,1
8,17.57,1995-07-16,-1.487,-1.487,-1.487,1
8,17.57,1995-07-17,-1.493,-1.493,-1.493,1
8,17.57,1995-07-18,-1.488,-1.488,-1.488,1
8,17.57,1995-07-19,-1.487,-1.487,-1.487,1
8,17.57,1995-07-20,-1.49,-1.49,-1.49,1
8,17.57,1995-07-21,-1.503,-1.503,-1.503,1
8,17.57,1995-07-22,-1.5,-1.5,-1.5,1
8,17.57,1995-07-23,-1.495,-1.495,-1.495,1
8,17.57,1995-07-24,-1.495,-1.495,-1.495,1
8,17.57,1995-07-25,-1.493,-1.493,-1.493,1
8,17.57,1995-07-26,-1.497,-1.497,-1.497,1
8,17.57,1995-07-27,-1.51,-1.51,-1.51,1
8,17.57,1995-07-28,-1.499,-1.499,-1.499,1
8,17.57,1995-07-29,-1.5,-1.5,-1.5,1
8,17.57,1995-07-30,-1.505,-1.505,-1.505,1
8,17.57,1995-07-31,-1.505,-1.505,-1.505,1
8,17.57,1995-08-01,-1.511,-1.511,-1.511,1
8,17.57,1995-08-02,-1.508,-1.508,-1.508,1
8,17.57,1995-08-03,-1.507,-1.507,-1.507,1
8,17.57,1995-08-04,-1.507,-1.507,-1.507,1
8,17.57,1995-08-05,-1.506,-1.506,-1.506,1
8,17.57,1995-08-06,-1.519,-1.519,-1.519,1
8,17.57,1995-08-07,-1.518,-1.518,-1.518,1
8,17.57,1995-08-08,-1.517,-1.517,-1.517,1
8,17.57,1995-08-09,-1.513,-1.513,-1.513,1
8,17.57,1995-08-10,-1.53,-1.53,-1.53,1
8,17.57,1995-08-11,-1.533,-1.533,-1.533,1
8,17.57,1995-08-12,-1.524,-1.524,-1.524,1
8,17.57,1995-08-13,-1.522,-1.522,-1.522,1
8,17.57,1995-08-14,-1.52,-1.52,-1.52,1
8,17.57,1995-08-15,-1.522,-1.522,-1.522,1
8,17.57,1995-08-16,-1.531,-1.531,-1.531,1
8,17.57,1995-08-17,-1.526,-1.526,-1.526,1
8,17.57,1995-08-18,-1.522,-1.522,-1.522,1
8,17.57,1995-08-19,-1.532,-1.532,-1.532,1
8,17.57,1995-08-20,-1.532,-1.532,-1.532,1
8,17.57,1995-08-21,-1.536,-1.536,-1.536,1
8,17.57,1995-08-22,-1.533,-1.533,-1.533,1
8,17.57,1995-08-23,-1.53,-1.53,-1.53,1
8,17.57,1995-08-24,-1.535,-1.535,-1.535,1
8,17.57,1995-08-25,-1.524,-1.524,-1.524,1
8,17.57,1995-08-26,-1.533,-1.533,-1.533,1
8,17.57,1995-08-27,-1.538,-1.538,-1.538,1
8,17.57,1995-08-28,-1.544,-1.544,-1.544,1
8,17.57,1995-08-29,-1.542,-1.542,-1.542,1
8,17.57,1995-08-30,-1.543,-1.543,-1.543,1
8,17.57,1995-08-31,-1.55,-1.55,-1.55,1
8,17.57,1995-09-01,-1.551,-1.551,-1.551,1
8,17.57,1995-09-02,-1.545,-1.545,-1.545,1
8,17.57,1995-09-03,-1.548,-1.548,-1.548,1
8,17.57,1995-09-04,-1.554,-1.554,-1.554,1
8,17.57,1995-09-05,-1.549,-1.549,-1.549,1
8,17.57,1995-09-06,-1.549,-1.549,-1.549,1
8,17.57,1995-09-07,-1.549,-1.549,-1.549,1
8,17.57,1995-09-08,-1.548,-1.548,-1.548,1
8,17.57,1995-09-09,-1.549,-1.549,-1.549,1
8,17.57,1995-09-10,-1.548,-1.548,-1.548,1
8,17.57,1995-09-11,-1.549,-1.549,-1.549,1
8,17.57,1995-09-12,-1.552,-1.552,-1.552,1
8,17.57,1995-09-13,-1.556,-1.556,-1.556,1
8,17.57,1995-09-14,-1.557,-1.557,-1.557,1
8,17.57,1995-09-15,-1.556,-1.556,-1.556,1
8,17.57,1995-09-16,-1.556,-1.556,-1.556,1
8,17.57,1995-09-17,-1.556,-1.556,-1.556,1
8,17.57,1995-09-18,-1.557,-1.557,-1.557,1
8,17.57,1995-09-19,-1.557,-1.557,-1.557,1
8,17.57,1995-09-20,-1.557,-1.557,-1.557,1
8,17.57,1995-09-21,-1.56,-1.56,-1.56,1
8,17.57,1995-09-22,-1.56,-1.56,-1.56,1
8,17.57,1995-09-23,-1.56,-1.56,-1.56,1
8,17.57,1995-09-24,-1.562,-1.562,-1.562,1
8,17.57,1995-09-25,-1.557,-1.557,-1.557,1
8,17.57,1995-09-26,-1.559,-1.559,-1.559,1
8,17.57,1995-09-27,-1.559,-1.559,-1.559,1
8,17.57,1995-09-28,-1.56,-1.56,-1.56,1
8,17.57,1995-09-29,-1.576,-1.576,-1.576,1
8,17.57,1995-09-30,-1.573,-1.573,-1.573,1
8,17.57,1995-10-01,-1.558,-1.558,-1.558,1
8,17.57,1995-10-02,-1.55,-1.55,-1.55,1
8,17.57,1995-10-03,-1.542,-1.542,-1.542,1
8,17.57,1995-10-04,-1.562,-1.562,-1.562,1
8,17.57,1995-10-05,-1.552,-1.552,-1.552,1
8,17.57,1995-10-06,-1.56,-1.56,-1.56,1
8,17.57,1995-10-07,-1.549,-1.549,-1.549,1
8,17.57,1995-10-08,-1.548,-1.548,-1.548,1
8,17.57,1995-10-09,-1.549,-1.549,-1.549,1
8,17.57,1995-10-10,-1.555,-1.555,-1.555,1
8,17.57,1995-10-11,-1.558,-1.558,-1.558,1
8,17.57,1995-10-12,-1.566,-1.566,-1.566,1
8,17.57,1995-10-13,-1.57,-1.57,-1.57,1
8,17.57,1995-10-14,-1.572,-1.572,-1.572,1
8,17.57,1995-10-15,-1.568,-1.568,-1.568,1
8,17.57,1995-10-16,-1.578,-1.578,-1.578,1
8,17.57,1995-10-17,-1.579,-1.579,-1.579,1
8,17.57,1995-10-18,-1.582,-1.582,-1.582,1
8,17.57,1995-10-19,-1.588,-1.588,-1.588,1
8,17.57,1995-10-20,-1.594,-1.594,-1.594,1
8,17.57,1995-10-21,-1.575,-1.575,-1.575,1
8,17.57,1995-10-22,-1.569,-1.569,-1.569,1
8,17.57,1995-10-23,-1.586,-1.586,-1.586,1
8,17.57,1995-10-24,-1.582,-1.582,-1.582,1
8,17.57,1995-10-25,-1.584,-1.584,-1.584,1
8,17.57,1995-10-26,-1.584,-1.584,-1.584,1
8,17.57,1995-10-27,-1.576,-1.576,-1.576,1
8,17.57,1995-10-28,-1.576,-1.576,-1.576,1
8,17.57,1995-10-29,-1.572,-1.572,-1.572,1
8,17.57,1995-10-30,-1.567,-1.567,-1.567,1
8,17.57,1995-10-31,-1.592,-1.592,-1.592,1
8,17.57,1995-11-01,-1.589,-1.589,-1.589,1
8,17.57,1995-11-02,-1.587,-1.587,-1.587,1
8,17.57,1995-11-03,-1.589,-1.589,-1.589,1
8,17.57,1995-11-04,-1.586,-1.586,-1.586,1
8,17.57,1995-11-05,-1.586,-1.586,-1.586,1
8,17.57,1995-11-06,-1.586,-1.586,-1.586,1
8,17.57,1995-11-07,-1.588,-1.588,-1.588,1
8,17.57,1995-11-08,-1.59,-1.59,-1.59,1
8,17.57,1995-11-09,-1.588,-1.588,-1.588,1
8,17.57,1995-11-10,-1.592,-1.592,-1.592,1
8,17.57,1995-11-11,-1.596,-1.596,-1.596,1
8,17.57,1995-11-12,-1.598,-1.598,-1.598,1
8,17.57,1995-11-13,-1.597,-1.597,-1.597,1
8,17.57,1995-11-14,-1.598,-1.598,-1.598,1
8,17.57,1995-11-15,-1.598,-1.598,-1.598,1
8,17.57,1995-11-16,-1.6,-1.6,-1.6,1
8,17.57,1995-11-17,-1.599,-1.599,-1.599,1
8,17.57,1995-11-18,-1.592,-1.592,-1.592,1
8,17.57,1995-11-19,-1.59,-1.59,-1.59,1
8,17.57,1995-11-20,-1.59,-1.59,-1.59,1
8,17.57,1995-11-21,-1.586,-1.586,-1.586,1
8,17.57,1995-11-22,-1.585,-1.585,-1.585,1
8,17.57,1995-11-23,-1.589,-1.589,-1.589,1
8,17.57,1995-11-24,-1.59,-1.59,-1.59,1
8,17.57,1995-11-25,-1.588,-1.588,-1.588,1
8,17.57,1995-11-26,-1.59,-1.59,-1.59,1
8,17.57,1995-11-27,-1.592,-1.592,-1.592,1
8,17.57,1995-11-28,-1.592,-1.592,-1.592,1
8,17.57,1995-11-29,-1.592,-1.592,-1.592,1
8,17.57,1995-11-30,-1.592,-1.592,-1.592,1
8,17.57,1995-12-01,-1.59,-1.59,-1.59,1
8,17.57,1995-12-02,-1.59,-1.59,-1.59,1
8,17.57,1995-12-03,-1.59,-1.59,-1.59,1
8,17.57,1995-12-04,-1.59,-1.59,-1.59,1
8,17.57,1995-12-05,-1.59,-1.59,-1.59,1
8,17.57,1995-12-06,-1.587,-1.587,-1.587,1
8,17.57,1995-12-07,-1.587,-1.587,-1.587,1
8,17.57,1995-12-08,-1.587,-1.587,-1.587,1
8,17.57,1995-12-09,-1.586,-1.586,-1.586,1
8,17.57,1995-12-10,-1.584,-1.584,-1.584,1
8,17.57,1995-12-11,-1.584,-1.584,-1.584,1
8,17.57,1995-12-12,-1.586,-1.586,-1.586,1
8,17.57,1995-12-13,-1.586,-1.586,-1.586,1
8,17.57,1995-12-14,-1.586,-1.586,-1.586,1
8,17.57,1995-12-15,-1.584,-1.584,-1.584,1
8,17.57,1995-12-16,-1.584,-1.584,-1.584,1
8,17.57,1995-12-17,-1.583,-1.583,-1.583,1
8,17.57,1995-12-18,-1.584,-1.584,-1.584,1
8,17.57,1995-12-19,-1.584,-1.584,-1.584,1
8,17.57,1995-12-20,-1.584,-1.584,-1.584,1
8,17.57,1995-12-21,-1.584,-1.584,-1.584,1
8,17.57,1995-12-22,-1.584,-1.584,-1.584,1
8,17.57,1995-12-23,-1.582,-1.582,-1.582,1
8,17.57,1995-12-24,-1.582,-1.582,-1.582,1
8,17.57,1995-12-25,-1.584,-1.584,-1.584,1
8,17.57,1995-12-26,-1.584,-1.584,-1.584,1
8,17.57,1995-12-27,-1.584,-1.584,-1.584,1
8,17.57,1995-12-28,-1.584,-1.584,-1.584,1
8,17.57,1995-12-29,-1.581,-1.581,-1.581,1
8,17.57,1995-12-30,-1.58,-1.58,-1.58,1
8,17.57,1995-12-31,-1.582,-1.582,-1.582,1
8,17.57,1996-01-01,-1.58,-1.58,-1.58,1
8,17.57,1996-01-02,-1.58,-1.58,-1.58,1
8,17.57,1996-01-03,-1.582,-1.582,-1.582,1
8,17.57,1996-01-04,-1.579,-1.579,-1.579,1
8,17.57,1996-01-05,-1.578,-1.578,-1.578,1
8,17.57,1996-01-06,-1.578,-1.578,-1.578,1
8,17.57,1996-01-07,-1.577,-1.577,-1.577,1
8,17.57,1996-01-08,-1.577,-1.577,-1.577,1
8,17.57,1996-01-09,-1.576,-1.576,-1.576,1
8,17.57,1996-01-10,-1.576,-1.576,-1.576,1
8,17.57,1996-01-11,-1.574,-1.574,-1.574,1
8,17.57,1996-01-12,-1.574,-1.574,-1.574,1
8,17.57,1996-01-13,-1.574,-1.574,-1.574,1
8,17.57,1996-01-14,-1.573,-1.573,-1.573,1
8,17.57,1996-01-15,-1.608,-1.608,-1.608,1
8,17.57,1996-01-16,-1.571,-1.571,-1.571,1
8,17.57,1996-01-17,-1.571,-1.571,-1.571,1
8,17.57,1996-01-18,-1.57,-1.57,-1.57,1
8,17.57,1996-01-19,-1.57,-1.57,-1.57,1
8,17.57,1996-01-20,-1.57,-1.57,-1.57,1
8,17.57,1996-01-21,-1.568,-1.568,-1.568,1
8,17.57,1996-01-22,-1.568,-1.568,-1.568,1
8,17.57,1996-01-23,-1.568,-1.568,-1.568,1
8,17.57,1996-01-24,-1.568,-1.568,-1.568,1
8,17.57,1996-01-25,-1.567,-1.567,-1.567,1
8,17.57,1996-01-26,-1.568,-1.568,-1.568,1
8,17.57,1996-01-27,-1.567,-1.567,-1.567,1
8,17.57,1996-01-28,-1.566,-1.566,-1.566,1
8,17.57,1996-01-29,-1.567,-1.567,-1.567,1
8,17.57,1996-01-30,-1.566,-1.566,-1.566,1
8,17.57,1996-01-31,-1.566,-1.566,-1.566,1
8,17.57,1996-02-01,-1.565,-1.565,-1.565,1
8,17.57,1996-02-02,-1.564,-1.564,-1.564,1
8,17.57,1996-02-03,-1.562,-1.562,-1.562,1
8,17.57,1996-02-04,-1.562,-1.562,-1.562,1
8,17.57,1996-02-05,-1.562,-1.562,-1.562,1
8,17.57,1996-02-06,-1.562,-1.562,-1.562,1
8,17.57,1996-02-07,-1.56,-1.56,-1.56,1
8,17.57,1996-02-08,-1.56,-1.56,-1.56,1
8,17.57,1996-02-09,-1.56,-1.56,-1.56,1
8,17.57,1996-02-10,-1.558,-1.558,-1.558,1
8,17.57,1996-02-11,-1.56,-1.56,-1.56,1
8,17.57,1996-02-12,-1.559,-1.559,-1.559,1
8,17.57,1996-02-13,-1.558,-1.558,-1.558,1
8,17.57,1996-02-14,-1.558,-1.558,-1.558,1
8,17.57,1996-02-15,-1.556,-1.556,-1.556,1
8,17.57,1996-02-16,-1.555,-1.555,-1.555,1
8,17.57,1996-02-17,-1.557,-1.557,-1.557,1
8,17.57,1996-02-18,-1.555,-1.555,-1.555,1
8,17.57,1996-02-19,-1.554,-1.554,-1.554,1
8,17.57,1996-02-20,-1.554,-1.554,-1.554,1
8,17.57,1996-02-21,-1.554,-1.554,-1.554,1
8,17.57,1996-02-22,-1.555,-1.555,-1.555,1
8,17.57,1996-02-23,-1.554,-1.554,-1.554,1
8,17.57,1996-02-24,-1.554,-1.554,-1.554,1
8,17.57,1996-02-25,-1.552,-1.552,-1.552,1
8,17.57,1996-02-26,-1.552,-1.552,-1.552,1
8,17.57,1996-02-27,-1.55,-1.55,-1.55,1
8,17.57,1996-02-28,-1.55,-1.55,-1.55,1
8,17.57,1996-02-29,-1.55,-1.55,-1.55,1
8,17.57,1996-03-01,-1.551,-1.551,-1.551,1
8,17.57,1996-03-02,-1.551,-1.551,-1.551,1
8,17.57,1996-03-03,-1.55,-1.55,-1.55,1
8,17.57,1996-03-04,-1.551,-1.551,-1.551,1
8,17.57,1996-03-05,-1.548,-1.548,-1.548,1
8,17.57,1996-03-06,-1.55,-1.55,-1.55,1
8,17.57,1996-03-07,-1.548,-1.548,-1.548,1
8,17.57,1996-03-08,-1.548,-1.548,-1.548,1
8,17.57,1996-03-09,-1.549,-1.549,-1.549,1
8,17.57,1996-03-10,-1.548,-1.548,-1.548,1
8,17.57,1996-03-11,-1.548,-1.548,-1.548,1
8,17.57,1996-03-12,-1.55,-1.55,-1.55,1
8,17.57,1996-03-13,-1.547,-1.547,-1.547,1
8,17.57,1996-03-14,-1.547,-1.547,-1.547,1
8,17.57,1996-03-15,-1.548,-1.548,-1.548,1
8,17.57,1996-03-16,-1.547,-1.547,-1.547,1
8,17.57,1996-03-17,-1.548,-1.548,-1.548,1
8,17.57,1996-03-18,-1.546,-1.546,-1.546,1
8,17.57,1996-03-19,-1.546,-1.546,-1.546,1
8,17.57,1996-03-20,-1.548,-1.548,-1.548,1
8,17.57,1996-03-21,-1.546,-1.546,-1.546,1
8,17.57,1996-03-22,-1.548,-1.548,-1.548,1
8,17.57,1996-03-23,-1.547,-1.547,-1.547,1
8,17.57,1996-03-24,-1.548,-1.548,-1.548,1
8,17.57,1996-03-25,-1.548,-1.548,-1.548,1
8,17.57,1996-03-26,-1.547,-1.547,-1.547,1
8,17.57,1996-03-27,-1.548,-1.548,-1.548,1
8,17.57,1996-03-28,-1.548,-1.548,-1.548,1
8,17.57,1996-03-29,-1.55,-1.55,-1.55,1
8,17.57,1996-03-30,-1.55,-1.55,-1.55,1
8,17.57,1996-03-31,-1.55,-1.55,-1.55,1
8,17.57,1996-04-01,-1.552,-1.552,-1.552,1
8,17.57,1996-04-02,-1.551,-1.551,-1.551,1
8,17.57,1996-04-03,-1.551,-1.551,-1.551,1
8,17.57,1996-04-04,-1.552,-1.552,-1.552,1
8,17.57,1996-04-05,-1.551,-1.551,-1.551,1
8,17.57,1996-04-06,-1.553,-1.553,-1.553,1
8,17.57,1996-04-07,-1.551,-1.551,-1.551,1
8,17.57,1996-04-08,-1.553,-1.553,-1.553,1
8,17.57,1996-04-09,-1.554,-1.554,-1.554,1
8,17.57,1996-04-10,-1.554,-1.554,-1.554,1
8,17.57,1996-04-11,-1.554,-1.554,-1.554,1
8,17.57,1996-04-12,-1.556,-1.556,-1.556,1
8,17.57,1996-04-13,-1.556,-1.556,-1.556,1
8,17.57,1996-04-14,-1.555,-1.555,-1.555,1
8,17.57,1996-04-15,-1.556,-1.556,-1.556,1
8,17.57,1996-04-16,-1.556,-1.556,-1.556,1
8,17.57,1996-04-17,-1.556,-1.556,-1.556,1
8,17.57,1996-04-18,-1.558,-1.558,-1.558,1
8,17.57,1996-04-19,-1.559,-1.559,-1.559,1
8,17.57,1996-04-20,-1.563,-1.563,-1.563,1
8,17.57,1996-04-21,-1.565,-1.565,-1.565,1
8,17.57,1996-04-22,-1.567,-1.567,-1.567,1
8,17.57,1996-04-23,-1.569,-1.569,-1.569,1
8,17.57,1996-04-24,-1.568,-1.568,-1.568,1
8,17.57,1996-04-25,-1.57,-1.57,-1.57,1
8,17.57,1996-04-26,-1.572,-1.572,-1.572,1
8,17.57,1996-04-27,-1.572,-1.572,-1.572,1
8,17.57,1996-04-28,-1.572,-1.572,-1.572,1
8,17.57,1996-04-29,-1.57,-1.57,-1.57,1
8,17.57,1996-04-30,-1.567,-1.567,-1.567,1
8,17.57,1996-05-01,-1.568,-1.568,-1.568,1
8,17.57,1996-05-02,-1.574,-1.574,-1.574,1
8,17.57,1996-05-03,-1.573,-1.573,-1.573,1
8,17.57,1996-05-04,-1.573,-1.573,-1.573,1
8,17.57,1996-05-05,-1.576,-1.576,-1.576,1
8,17.57,1996-05-06,-1.575,-1.575,-1.575,1
8,17.57,1996-05-07,-1.574,-1.574,-1.574,1
8,17.57,1996-05-08,-1.566,-1.566,-1.566,1
8,17.57,1996-05-09,-1.557,-1.557,-1.557,1
8,17.57,1996-05-10,-1.559,-1.559,-1.559,1
8,17.57,1996-05-11,-1.555,-1.555,-1.555,1
8,17.57,1996-05-12,-1.55,-1.55,-1.55,1
8,17.57,1996-05-13,-1.549,-1.549,-1.549,1
8,17.57,1996-05-14,-1.548,-1.548,-1.548,1
8,17.57,1996-05-15,-1.545,-1.545,-1.545,1
8,17.57,1996-05-16,-1.547,-1.547,-1.547,1
8,17.57,1996-05-17,-1.55,-1.55,-1.55,1
8,17.57,1996-05-18,-1.548,-1.548,-1.548,1
8,17.57,1996-05-19,-1.552,-1.552,-1.552,1
8,17.57,1996-05-20,-1.552,-1.552,-1.552,1
8,17.57,1996-05-21,-1.551,-1.551,-1.551,1
8,17.57,1996-05-22,-1.55,-1.55,-1.55,1
8,17.57,1996-05-23,-1.55,-1.55,-1.55,1
8,17.57,1996-05-24,-1.546,-1.546,-1.546,1
8,17.57,1996-05-25,-1.554,-1.554,-1.554,1
8,17.57,1996-05-26,-1.537,-1.537,-1.537,1
8,17.57,1996-05-27,-1.533,-1.533,-1.533,1
8,17.57,1996-05-28,-1.615,-1.615,-1.615,1
8,17.57,1996-05-29,-1.611,-1.611,-1.611,1
8,17.57,1996-05-30,-1.544,-1.544,-1.544,1
8,17.57,1996-05-31,-1.568,-1.568,-1.568,1
8,17.57,1996-06-01,-1.59,-1.59,-1.59,1
8,17.57,1996-06-02,-1.599,-1.599,-1.599,1
8,17.57,1996-06-03,-1.601,-1.601,-1.601,1
8,17.57,1996-06-04,-1.592,-1.592,-1.592,1
8,17.57,1996-06-05,-1.589,-1.589,-1.589,1
8,17.57,1996-06-06,-1.584,-1.584,-1.584,1
8,17.57,1996-06-07,-1.584,-1.584,-1.584,1
8,17.57,1996-06-08,-1.582,-1.582,-1.582,1
8,17.57,1996-06-09,-1.588,-1.588,-1.588,1
8,17.57,1996-06-10,-1.59,-1.59,-1.59,1
8,17.57,1996-06-11,-1.582,-1.582,-1.582,1
8,17.57,1996-06-12,-1.587,-1.587,-1.587,1
8,17.57,1996-06-13,-1.594,-1.594,-1.594,1
8,17.57,1996-06-14,-1.615,-1.615,-1.615,1
8,17.57,1996-06-15,-1.618,-1.618,-1.618,1
8,17.57,1996-06-16,-1.624,-1.624,-1.624,1
8,17.57,1996-06-17,-1.62,-1.62,-1.62,1
8,17.57,1996-06-18,-1.604,-1.604,-1.604,1
8,17.57,1996-06-19,-1.623,-1.623,-1.623,1
8,17.57,1996-06-20,-1.609,-1.609,-1.609,1
8,17.57,1996-06-21,-1.612,-1.612,-1.612,1
8,17.57,1996-06-22,-1.617,-1.617,-1.617,1
8,17.57,1996-06-23,-1.6,-1.6,-1.6,1
8,17.57,1996-06-24,-1.609,-1.609,-1.609,1
8,17.57,1996-06-25,-1.611,-1.611,-1.611,1
8,17.57,1996-06-26,-1.615,-1.615,-1.615,1
8,17.57,1996-06-27,-1.612,-1.612,-1.612,1
8,17.57,1996-06-28,-1.602,-1.602,-1.602,1
8,17.57,1996-06-29,-1.613,-1.613,-1.613,1
8,17.57,1996-06-30,-1.612,-1.612,-1.612,1
8,17.57,1996-07-01,-1.613,-1.613,-1.613,1
8,17.57,1996-07-02,-1.626,-1.626,-1.626,1
8,17.57,1996-07-03,-1.634,-1.634,-1.634,1
8,17.57,1996-07-04,-1.633,-1.633,-1.633,1
8,17.57,1996-07-05,-1.641,-1.641,-1.641,1
8,17.57,1996-07-06,-1.637,-1.637,-1.637,1
8,17.57,1996-07-07,-1.646,-1.646,-1.646,1
8,17.57,1996-07-08,-1.65,-1.65,-1.65,1
8,17.57,1996-07-09,-1.65,-1.65,-1.65,1
8,17.57,1996-07-10,-1.655,-1.655,-1.655,1
8,17.57,1996-07-11,-1.645,-1.645,-1.645,1
8,17.57,1996-07-12,-1.65,-1.65,-1.65,1
8,17.57,1996-07-13,-1.637,-1.637,-1.637,1
8,17.57,1996-07-14,-1.637,-1.637,-1.637,1
8,17.57,1996-07-15,-1.643,-1.643,-1.643,1
8,17.57,1996-07-16,-1.644,-1.644,-1.644,1
8,17.57,1996-07-17,-1.662,-1.662,-1.662,1
8,17.57,1996-07-18,-1.693,-1.693,-1.693,1
8,17.57,1996-07-19,-1.699,-1.699,-1.699,1
8,17.57,1996-07-20,-1.703,-1.703,-1.703,1
8,17.57,1996-07-21,-1.703,-1.703,-1.703,1
8,17.57,1996-07-22,-1.703,-1.703,-1.703,1
8,17.57,1996-07-23,-1.664,-1.664,-1.664,1
8,17.57,1996-07-24,-1.662,-1.662,-1.662,1
8,17.57,1996-07-25,-1.674,-1.674,-1.674,1
8,17.57,1996-07-26,-1.687,-1.687,-1.687,1
8,17.57,1996-07-27,-1.687,-1.687,-1.687,1
8,17.57,1996-07-28,-1.674,-1.674,-1.674,1
8,17.57,1996-07-29,-1.698,-1.698,-1.698,1
8,17.57,1996-07-30,-1.678,-1.678,-1.678,1
8,17.57,1996-07-31,-1.687,-1.687,-1.687,1
8,17.57,1996-08-01,-1.689,-1.689,-1.689,1
8,17.57,1996-08-02,-1.697,-1.697,-1.697,1
8,17.57,1996-08-03,-1.695,-1.695,-1.695,1
8,17.57,1996-08-04,-1.693,-1.693,-1.693,1
8,17.57,1996-08-05,-1.696,-1.696,-1.696,1
8,17.57,1996-08-06,-1.696,-1.696,-1.696,1
8,17.57,1996-08-07,-1.7,-1.7,-1.7,1
8,17.57,1996-08-08,-1.709,-1.709,-1.709,1
8,17.57,1996-08-09,-1.708,-1.708,-1.708,1
8,17.57,1996-08-10,-1.72,-1.72,-1.72,1
8,17.57,1996-08-11,-1.728,-1.728,-1.728,1
8,17.57,1996-08-12,-1.738,-1.738,-1.738,1
8,17.57,1996-08-13,-1.74,-1.74,-1.74,1
8,17.57,1996-08-14,-1.737,-1.737,-1.737,1
8,17.57,1996-08-15,-1.738,-1.738,-1.738,1
8,17.57,1996-08-16,-1.735,-1.735,-1.735,1
8,17.57,1996-08-17,-1.736,-1.736,-1.736,1
8,17.57,1996-08-18,-1.739,-1.739,-1.739,1
8,17.57,1996-08-19,-1.748,-1.748,-1.748,1
8,17.57,1996-08-20,-1.745,-1.745,-1.745,1
8,17.57,1996-08-21,-1.747,-1.747,-1.747,1
8,17.57,1996-08-22,-1.753,-1.753,-1.753,1
8,17.57,1996-08-23,-1.745,-1.745,-1.745,1
8,17.57,1996-08-24,-1.758,-1.758,-1.758,1
8,17.57,1996-08-25,-1.753,-1.753,-1.753,1
8,17.57,1996-08-26,-1.757,-1.757,-1.757,1
8,17.57,1996-08-27,-1.765,-1.765,-1.765,1
8,17.57,1996-08-28,-1.771,-1.771,-1.771,1
8,17.57,1996-08-29,-1.771,-1.771,-1.771,1
8,17.57,1996-08-30,-1.77,-1.77,-1.77,1
8,17.57,1996-08-31,-1.768,-1.768,-1.768,1
8,17.57,1996-09-01,-1.774,-1.774,-1.774,1
8,17.57,1996-09-02,-1.774,-1.774,-1.774,1
8,17.57,1996-09-03,-1.777,-1.777,-1.777,1
8,17.57,1996-09-04,-1.774,-1.774,-1.774,1
8,17.57,1996-09-05,-1.774,-1.774,-1.774,1
8,17.57,1996-09-06,-1.776,-1.776,-1.776,1
8,17.57,1996-09-07,-1.779,-1.779,-1.779,1
8,17.57,1996-09-08,-1.785,-1.785,-1.785,1
8,17.57,1996-09-09,-1.787,-1.787,-1.787,1
8,17.57,1996-09-10,-1.79,-1.79,-1.79,1
8,17.57,1996-09-11,-1.788,-1.788,-1.788,1
8,17.57,1996-09-12,-1.795,-1.795,-1.795,1
8,17.57,1996-09-13,-1.802,-1.802,-1.802,1
8,17.57,1996-09-14,-1.812,-1.812,-1.812,1
8,17.57,1996-09-15,-1.792,-1.792,-1.792,1
8,17.57,1996-09-16,-1.787,-1.787,-1.787,1
8,17.57,1996-09-17,-1.793,-1.793,-1.793,1
8,17.57,1996-09-18,-1.8,-1.8,-1.8,1
8,17.57,1996-09-19,-1.807,-1.807,-1.807,1
8,17.57,1996-09-20,-1.8,-1.8,-1.8,1
8,17.57,1996-09-21,-1.801,-1.801,-1.801,1
8,17.57,1996-09-22,-1.807,-1.807,-1.807,1
8,17.57,1996-09-23,-1.803,-1.803,-1.803,1
8,17.57,1996-09-24,-1.829,-1.829,-1.829,1
8,17.57,1996-09-25,-1.831,-1.831,-1.831,1
8,17.57,1996-09-26,-1.828,-1.828,-1.828,1
8,17.57,1996-09-27,-1.812,-1.812,-1.812,1
8,17.57,1996-09-28,-1.81,-1.81,-1.81,1
8,17.57,1996-09-29,-1.81,-1.81,-1.81,1
8,17.57,1996-09-30,-1.808,-1.808,-1.808,1
8,17.57,1996-10-01,-1.827,-1.827,-1.827,1
8,17.57,1996-10-02,-1.824,-1.824,-1.824,1
8,17.57,1996-10-03,-1.825,-1.825,-1.825,1
8,17.57,1996-10-04,-1.848,-1.848,-1.848,1
8,17.57,1996-10-05,-1.85,-1.85,-1.85,1
8,17.57,1996-10-06,-1.847,-1.847,-1.847,1
8,17.57,1996-10-07,-1.818,-1.818,-1.818,1
8,17.57,1996-10-08,-1.821,-1.821,-1.821,1
8,17.57,1996-10-09,-1.825,-1.825,-1.825,1
8,17.57,1996-10-10,-1.824,-1.824,-1.824,1
8,17.57,1996-10-11,-1.82,-1.82,-1.82,1
8,17.57,1996-10-12,-1.852,-1.852,-1.852,1
8,17.57,1996-10-13,-1.852,-1.852,-1.852,1
8,17.57,1996-10-14,-1.853,-1.853,-1.853,1
8,17.57,1996-10-15,-1.825,-1.825,-1.825,1
8,17.57,1996-10-16,-1.817,-1.817,-1.817,1
8,17.57,1996-10-17,-1.813,-1.813,-1.813,1
8,17.57,1996-10-18,-1.812,-1.812,-1.812,1
8,17.57,1996-10-19,-1.81,-1.81,-1.81,1
8,17.57,1996-10-20,-1.808,-1.808,-1.808,1
8,17.57,1996-10-21,-1.807,-1.807,-1.807,1
8,17.57,1996-10-22,-1.816,-1.816,-1.816,1
8,17.57,1996-10-23,-1.867,-1.867,-1.867,1
8,17.57,1996-10-24,-1.865,-1.865,-1.865,1
8,17.57,1996-10-25,-1.864,-1.864,-1.864,1
8,17.57,1996-10-26,-1.866,-1.866,-1.866,1
8,17.57,1996-10-27,-1.865,-1.865,-1.865,1
8,17.57,1996-10-28,-1.866,-1.866,-1.866,1
8,17.57,1996-10-29,-1.867,-1.867,-1.867,1
8,17.57,1996-10-30,-1.868,-1.868,-1.868,1
8,17.57,1996-10-31,-1.865,-1.865,-1.865,1
8,17.57,1996-11-01,-1.868,-1.868,-1.868,1
8,17.57,1996-11-02,-1.865,-1.865,-1.865,1
8,17.57,1996-11-03,-1.865,-1.865,-1.865,1
8,17.57,1996-11-04,-1.864,-1.864,-1.864,1
8,17.57,1996-11-05,-1.867,-1.867,-1.867,1
8,17.57,1996-11-06,-1.865,-1.865,-1.865,1
8,17.57,1996-11-07,-1.869,-1.869,-1.869,1
8,17.57,1996-11-08,-1.869,-1.869,-1.869,1
8,17.57,1996-11-09,-1.867,-1.867,-1.867,1
8,17.57,1996-11-10,-1.869,-1.869,-1.869,1
8,17.57,1996-11-11,-1.869,-1.869,-1.869,1
8,17.57,1996-11-12,-1.867,-1.867,-1.867,1
8,17.57,1996-11-13,-1.871,-1.871,-1.871,1
8,17.57,1996-11-14,-1.869,-1.869,-1.869,1
8,17.57,1996-11-15,-1.871,-1.871,-1.871,1
8,17.57,1996-11-16,-1.871,-1.871,-1.871,1
8,17.57,1996-11-17,-1.872,-1.872,-1.872,1
8,17.57,1996-11-18,-1.871,-1.871,-1.871,1
8,17.57,1996-11-19,-1.871,-1.871,-1.871,1
8,17.57,1996-11-20,-1.871,-1.871,-1.871,1
8,17.57,1996-11-21,-1.871,-1.871,-1.871,1
8,17.57,1996-11-22,-1.872,-1.872,-1.872,1
8,17.57,1996-11-23,-1.916,-1.916,-1.916,1
8,17.57,1996-11-24,NA,NA,NA,0
8,17.57,1996-11-25,-1.929,-1.929,-1.929,1
8,17.57,1996-11-26,NA,NA,NA,0
8,17.57,1996-11-27,NA,NA,NA,0
8,17.57,1996-11-28,NA,NA,NA,0
8,17.57,1996-11-29,NA,NA,NA,0
8,17.57,1996-11-30,NA,NA,NA,0
8,17.57,1996-12-01,NA,NA,NA,0
8,17.57,1996-12-02,NA,NA,NA,0
8,17.57,1996-12-03,NA,NA,NA,0
8,17.57,1996-12-04,NA,NA,NA,0
8,17.57,1996-12-05,NA,NA,NA,0
8,17.57,1996-12-06,NA,NA,NA,0
8,17.57,1996-12-07,NA,NA,NA,0
8,17.57,1996-12-08,NA,NA,NA,0
8,17.57,1996-12-09,NA,NA,NA,0
8,17.57,1996-12-10,NA,NA,NA,0
8,17.57,1996-12-11,-1.865,-1.865,-1.865,1
8,17.57,1996-12-12,NA,NA,NA,0
8,17.57,1996-12-13,NA,NA,NA,0
8,17.57,1996-12-14,NA,NA,NA,0
8,17.57,1996-12-15,NA,NA,NA,0
8,17.57,1996-12-16,NA,NA,NA,0
8,17.57,1996-12-17,NA,NA,NA,0
8,17.57,1996-12-18,NA,NA,NA,0
8,17.57,1996-12-19,NA,NA,NA,0
8,17.57,1996-12-20,NA,NA,NA,0
8,17.57,1996-12-21,NA,NA,NA,0
8,17.57,1996-12-22,NA,NA,NA,0
8,17.57,1996-12-23,NA,NA,NA,0
8,17.57,1996-12-24,NA,NA,NA,0
8,17.57,1996-12-25,NA,NA,NA,0
8,17.57,1996-12-26,NA,NA,NA,0
8,17.57,1996-12-27,NA,NA,NA,0
8,17.57,1996-12-28,NA,NA,NA,0
8,17.57,1996-12-29,NA,NA,NA,0
8,17.57,1996-12-30,NA,NA,NA,0
8,17.57,1996-12-31,NA,NA,NA,0
8,17.57,1997-01-01,NA,NA,NA,0
8,17.57,1997-01-02,NA,NA,NA,0
8,17.57,1997-01-03,NA,NA,NA,0
8,17.57,1997-01-04,NA,NA,NA,0
8,17.57,1997-01-05,NA,NA,NA,0
8,17.57,1997-01-06,NA,NA,NA,0
8,17.57,1997-01-07,NA,NA,NA,0
8,17.57,1997-01-08,NA,NA,NA,0
8,17.57,1997-01-09,-1.854,-1.854,-1.854,1
8,17.57,1997-01-10,-1.852,-1.852,-1.852,1
8,17.57,1997-01-11,-1.851,-1.851,-1.851,1
8,17.57,1997-01-12,-1.848,-1.848,-1.848,1
8,17.57,1997-01-13,-1.848,-1.848,-1.848,1
8,17.57,1997-01-14,-1.848,-1.848,-1.848,1
8,17.57,1997-01-15,-1.847,-1.847,-1.847,1
8,17.57,1997-01-16,-1.846,-1.846,-1.846,1
8,17.57,1997-01-17,-1.846,-1.846,-1.846,1
8,17.57,1997-01-18,-1.846,-1.846,-1.846,1
8,17.57,1997-01-19,-1.844,-1.844,-1.844,1
8,17.57,1997-01-20,-1.844,-1.844,-1.844,1
8,17.57,1997-01-21,-1.843,-1.843,-1.843,1
8,17.57,1997-01-22,-1.842,-1.842,-1.842,1
8,17.57,1997-01-23,-1.842,-1.842,-1.842,1
8,17.57,1997-01-24,-1.84,-1.84,-1.84,1
8,17.57,1997-01-25,-1.84,-1.84,-1.84,1
8,17.57,1997-01-26,-1.84,-1.84,-1.84,1
8,17.57,1997-01-27,-1.838,-1.838,-1.838,1
8,17.57,1997-01-28,-1.838,-1.838,-1.838,1
8,17.57,1997-01-29,-1.836,-1.836,-1.836,1
8,17.57,1997-01-30,-1.837,-1.837,-1.837,1
8,17.57,1997-01-31,-1.835,-1.835,-1.835,1
8,17.57,1997-02-01,-1.835,-1.835,-1.835,1
8,17.57,1997-02-02,-1.835,-1.835,-1.835,1
8,17.57,1997-02-03,-1.834,-1.834,-1.834,1
8,17.57,1997-02-04,-1.831,-1.831,-1.831,1
8,17.57,1997-02-05,-1.831,-1.831,-1.831,1
8,17.57,1997-02-06,-1.83,-1.83,-1.83,1
8,17.57,1997-02-07,-1.831,-1.831,-1.831,1
8,17.57,1997-02-08,-1.828,-1.828,-1.828,1
8,17.57,1997-02-09,-1.827,-1.827,-1.827,1
8,17.57,1997-02-10,-1.827,-1.827,-1.827,1
8,17.57,1997-02-11,-1.825,-1.825,-1.825,1
8,17.57,1997-02-12,-1.824,-1.824,-1.824,1
8,17.57,1997-02-13,-1.824,-1.824,-1.824,1
8,17.57,1997-02-14,-1.825,-1.825,-1.825,1
8,17.57,1997-02-15,-1.823,-1.823,-1.823,1
8,17.57,1997-02-16,-1.823,-1.823,-1.823,1
8,17.57,1997-02-17,-1.821,-1.821,-1.821,1
8,17.57,1997-02-18,-1.82,-1.82,-1.82,1
8,17.57,1997-02-19,-1.82,-1.82,-1.82,1
8,17.57,1997-02-20,-1.82,-1.82,-1.82,1
8,17.57,1997-02-21,-1.818,-1.818,-1.818,1
8,17.57,1997-02-22,-1.819,-1.819,-1.819,1
8,17.57,1997-02-23,-1.816,-1.816,-1.816,1
8,17.57,1997-02-24,-1.816,-1.816,-1.816,1
8,17.57,1997-02-25,-1.815,-1.815,-1.815,1
8,17.57,1997-02-26,-1.814,-1.814,-1.814,1
8,17.57,1997-02-27,-1.815,-1.815,-1.815,1
8,17.57,1997-02-28,-1.811,-1.811,-1.811,1
8,17.57,1997-03-01,-1.811,-1.811,-1.811,1
8,17.57,1997-03-02,-1.81,-1.81,-1.81,1
8,17.57,1997-03-03,-1.81,-1.81,-1.81,1
8,17.57,1997-03-04,-1.81,-1.81,-1.81,1
8,17.57,1997-03-05,-1.808,-1.808,-1.808,1
8,17.57,1997-03-06,-1.808,-1.808,-1.808,1
8,17.57,1997-03-07,-1.807,-1.807,-1.807,1
8,17.57,1997-03-08,-1.807,-1.807,-1.807,1
8,17.57,1997-03-09,-1.806,-1.806,-1.806,1
8,17.57,1997-03-10,-1.804,-1.804,-1.804,1
8,17.57,1997-03-11,-1.802,-1.802,-1.802,1
8,17.57,1997-03-12,-1.802,-1.802,-1.802,1
8,17.57,1997-03-13,-1.803,-1.803,-1.803,1
8,17.57,1997-03-14,-1.802,-1.802,-1.802,1
8,17.57,1997-03-15,-1.801,-1.801,-1.801,1
8,17.57,1997-03-16,-1.8,-1.8,-1.8,1
8,17.57,1997-03-17,-1.799,-1.799,-1.799,1
8,17.57,1997-03-18,-1.798,-1.798,-1.798,1
8,17.57,1997-03-19,-1.798,-1.798,-1.798,1
8,17.57,1997-03-20,-1.799,-1.799,-1.799,1
8,17.57,1997-03-21,-1.797,-1.797,-1.797,1
8,17.57,1997-03-22,-1.797,-1.797,-1.797,1
8,17.57,1997-03-23,-1.798,-1.798,-1.798,1
8,17.57,1997-03-24,-1.795,-1.795,-1.795,1
8,17.57,1997-03-25,-1.793,-1.793,-1.793,1
8,17.57,1997-03-26,-1.794,-1.794,-1.794,1
8,17.57,1997-03-27,-1.793,-1.793,-1.793,1
8,17.57,1997-03-28,-1.793,-1.793,-1.793,1
8,17.57,1997-03-29,-1.793,-1.793,-1.793,1
8,17.57,1997-03-30,-1.791,-1.791,-1.791,1
8,17.57,1997-03-31,-1.791,-1.791,-1.791,1
8,17.57,1997-04-01,-1.789,-1.789,-1.789,1
8,17.57,1997-04-02,-1.788,-1.788,-1.788,1
8,17.57,1997-04-03,-1.787,-1.787,-1.787,1
8,17.57,1997-04-04,-1.787,-1.787,-1.787,1
8,17.57,1997-04-05,-1.788,-1.788,-1.788,1
8,17.57,1997-04-06,-1.787,-1.787,-1.787,1
8,17.57,1997-04-07,-1.785,-1.785,-1.785,1
8,17.57,1997-04-08,-1.785,-1.785,-1.785,1
8,17.57,1997-04-09,-1.785,-1.785,-1.785,1
8,17.57,1997-04-10,-1.783,-1.783,-1.783,1
8,17.57,1997-04-11,-1.783,-1.783,-1.783,1
8,17.57,1997-04-12,-1.783,-1.783,-1.783,1
8,17.57,1997-04-13,-1.782,-1.782,-1.782,1
8,17.57,1997-04-14,-1.782,-1.782,-1.782,1
8,17.57,1997-04-15,-1.783,-1.783,-1.783,1
8,17.57,1997-04-16,-1.782,-1.782,-1.782,1
8,17.57,1997-04-17,-1.781,-1.781,-1.781,1
8,17.57,1997-04-18,-1.778,-1.778,-1.778,1
8,17.57,1997-04-19,-1.78,-1.78,-1.78,1
8,17.57,1997-04-20,-1.78,-1.78,-1.78,1
8,17.57,1997-04-21,-1.778,-1.778,-1.778,1
8,17.57,1997-04-22,-1.778,-1.778,-1.778,1
8,17.57,1997-04-23,-1.776,-1.776,-1.776,1
8,17.57,1997-04-24,-1.777,-1.777,-1.777,1
8,17.57,1997-04-25,-1.776,-1.776,-1.776,1
8,17.57,1997-04-26,-1.776,-1.776,-1.776,1
8,17.57,1997-04-27,-1.776,-1.776,-1.776,1
8,17.57,1997-04-28,-1.774,-1.774,-1.774,1
8,17.57,1997-04-29,-1.774,-1.774,-1.774,1
8,17.57,1997-04-30,-1.776,-1.776,-1.776,1
8,17.57,1997-05-01,-1.77,-1.77,-1.77,1
8,17.57,1997-05-02,-1.77,-1.77,-1.77,1
8,17.57,1997-05-03,-1.77,-1.77,-1.77,1
8,17.57,1997-05-04,-1.771,-1.771,-1.771,1
8,17.57,1997-05-05,-1.772,-1.772,-1.772,1
8,17.57,1997-05-06,-1.77,-1.77,-1.77,1
8,17.57,1997-05-07,-1.772,-1.772,-1.772,1
8,17.57,1997-05-08,-1.77,-1.77,-1.77,1
8,17.57,1997-05-09,-1.77,-1.77,-1.77,1
8,17.57,1997-05-10,-1.767,-1.767,-1.767,1
8,17.57,1997-05-11,-1.767,-1.767,-1.767,1
8,17.57,1997-05-12,-1.768,-1.768,-1.768,1
8,17.57,1997-05-13,-1.766,-1.766,-1.766,1
8,17.57,1997-05-14,-1.762,-1.762,-1.762,1
8,17.57,1997-05-15,-1.756,-1.756,-1.756,1
8,17.57,1997-05-16,-1.743,-1.743,-1.743,1
8,17.57,1997-05-17,-1.733,-1.733,-1.733,1
8,17.57,1997-05-18,-1.722,-1.722,-1.722,1
8,17.57,1997-05-19,-1.718,-1.718,-1.718,1
8,17.57,1997-05-20,-1.718,-1.718,-1.718,1
8,17.57,1997-05-21,-1.712,-1.712,-1.712,1
8,17.57,1997-05-22,-1.718,-1.718,-1.718,1
8,17.57,1997-05-23,-1.708,-1.708,-1.708,1
8,17.57,1997-05-24,-1.701,-1.701,-1.701,1
8,17.57,1997-05-25,-1.701,-1.701,-1.701,1
8,17.57,1997-05-26,-1.65,-1.65,-1.65,1
8,17.57,1997-05-27,-1.693,-1.693,-1.693,1
8,17.57,1997-05-28,-1.705,-1.705,-1.705,1
8,17.57,1997-05-29,-1.71,-1.71,-1.71,1
8,17.57,1997-05-30,-1.714,-1.714,-1.714,1
8,17.57,1997-05-31,-1.72,-1.72,-1.72,1
8,17.57,1997-06-01,-1.701,-1.701,-1.701,1
8,17.57,1997-06-02,-1.688,-1.688,-1.688,1
8,17.57,1997-06-03,-1.694,-1.694,-1.694,1
8,17.57,1997-06-04,-1.701,-1.701,-1.701,1
8,17.57,1997-06-05,-1.712,-1.712,-1.712,1
8,17.57,1997-06-06,-1.712,-1.712,-1.712,1
8,17.57,1997-06-07,-1.73,-1.73,-1.73,1
8,17.57,1997-06-08,-1.718,-1.718,-1.718,1
8,17.57,1997-06-09,-1.721,-1.721,-1.721,1
8,17.57,1997-06-10,-1.746,-1.746,-1.746,1
8,17.57,1997-06-11,-1.77,-1.77,-1.77,1
8,17.57,1997-06-12,-1.758,-1.758,-1.758,1
8,17.57,1997-06-13,-1.759,-1.759,-1.759,1
8,17.57,1997-06-14,-1.757,-1.757,-1.757,1
8,17.57,1997-06-15,-1.76,-1.76,-1.76,1
8,17.57,1997-06-16,-1.773,-1.773,-1.773,1
8,17.57,1997-06-17,-1.77,-1.77,-1.77,1
8,17.57,1997-06-18,-1.768,-1.768,-1.768,1
8,17.57,1997-06-19,-1.766,-1.766,-1.766,1
8,17.57,1997-06-20,-1.764,-1.764,-1.764,1
8,17.57,1997-06-21,-1.764,-1.764,-1.764,1
8,17.57,1997-06-22,-1.763,-1.763,-1.763,1
8,17.57,1997-06-23,-1.762,-1.762,-1.762,1
8,17.57,1997-06-24,-1.759,-1.759,-1.759,1
8,17.57,1997-06-25,-1.763,-1.763,-1.763,1
8,17.57,1997-06-26,-1.761,-1.761,-1.761,1
8,17.57,1997-06-27,-1.759,-1.759,-1.759,1
8,17.57,1997-06-28,-1.759,-1.759,-1.759,1
8,17.57,1997-06-29,-1.765,-1.765,-1.765,1
8,17.57,1997-06-30,-1.76,-1.76,-1.76,1
8,17.57,1997-07-01,-1.76,-1.76,-1.76,1
8,17.57,1997-07-02,-1.762,-1.762,-1.762,1
8,17.57,1997-07-03,-1.758,-1.758,-1.758,1
8,17.57,1997-07-04,-1.787,-1.787,-1.787,1
8,17.57,1997-07-05,-1.758,-1.758,-1.758,1
8,17.57,1997-07-06,-1.758,-1.758,-1.758,1
8,17.57,1997-07-07,-1.758,-1.758,-1.758,1
8,17.57,1997-07-08,-1.762,-1.762,-1.762,1
8,17.57,1997-07-09,-1.757,-1.757,-1.757,1
8,17.57,1997-07-10,-1.755,-1.755,-1.755,1
8,17.57,1997-07-11,-1.734,-1.734,-1.734,1
8,17.57,1997-07-12,-1.732,-1.732,-1.732,1
8,17.57,1997-07-13,-1.733,-1.733,-1.733,1
8,17.57,1997-07-14,-1.733,-1.733,-1.733,1
8,17.57,1997-07-15,-1.734,-1.734,-1.734,1
8,17.57,1997-07-16,-1.735,-1.735,-1.735,1
8,17.57,1997-07-17,-1.735,-1.735,-1.735,1
8,17.57,1997-07-18,-1.735,-1.735,-1.735,1
8,17.57,1997-07-19,-1.733,-1.733,-1.733,1
8,17.57,1997-07-20,-1.735,-1.735,-1.735,1
8,17.57,1997-07-21,-1.733,-1.733,-1.733,1
8,17.57,1997-07-22,-1.734,-1.734,-1.734,1
8,17.57,1997-07-23,-1.736,-1.736,-1.736,1
8,17.57,1997-07-24,-1.734,-1.734,-1.734,1
8,17.57,1997-07-25,-1.734,-1.734,-1.734,1
8,17.57,1997-07-26,-1.734,-1.734,-1.734,1
8,17.57,1997-07-27,-1.734,-1.734,-1.734,1
8,17.57,1997-07-28,-1.736,-1.736,-1.736,1
8,17.57,1997-07-29,-1.735,-1.735,-1.735,1
8,17.57,1997-07-30,-1.734,-1.734,-1.734,1
8,17.57,1997-07-31,-1.76,-1.76,-1.76,1
8,17.57,1997-08-01,-1.759,-1.759,-1.759,1
8,17.57,1997-08-02,-1.762,-1.762,-1.762,1
8,17.57,1997-08-03,-1.762,-1.762,-1.762,1
8,17.57,1997-08-04,-1.76,-1.76,-1.76,1
8,17.57,1997-08-05,-1.76,-1.76,-1.76,1
8,17.57,1997-08-06,-1.762,-1.762,-1.762,1
8,17.57,1997-08-07,-1.76,-1.76,-1.76,1
8,17.57,1997-08-08,-1.76,-1.76,-1.76,1
8,17.57,1997-08-09,-1.76,-1.76,-1.76,1
8,17.57,1997-08-10,-1.758,-1.758,-1.758,1
8,17.57,1997-08-11,-1.759,-1.759,-1.759,1
8,17.57,1997-08-12,-1.757,-1.757,-1.757,1
8,17.57,1997-08-13,-1.753,-1.753,-1.753,1
8,17.57,1997-08-14,-1.755,-1.755,-1.755,1
8,17.57,1997-08-15,-1.76,-1.76,-1.76,1
8,17.57,1997-08-16,-1.758,-1.758,-1.758,1
8,17.57,1997-08-17,-1.761,-1.761,-1.761,1
8,17.57,1997-08-18,-1.762,-1.762,-1.762,1
8,17.57,1997-08-19,-1.759,-1.759,-1.759,1
8,17.57,1997-08-20,-1.761,-1.761,-1.761,1
8,17.57,1997-08-21,-1.762,-1.762,-1.762,1
8,17.57,1997-08-22,-1.761,-1.761,-1.761,1
8,17.57,1997-08-23,-1.76,-1.76,-1.76,1
8,17.57,1997-08-24,-1.76,-1.76,-1.76,1
8,17.57,1997-08-25,-1.759,-1.759,-1.759,1
8,17.57,1997-08-26,-1.76,-1.76,-1.76,1
8,17.57,1997-08-27,-1.762,-1.762,-1.762,1
8,17.57,1997-08-28,-1.763,-1.763,-1.763,1
8,17.57,1997-08-29,-1.764,-1.764,-1.764,1
8,17.57,1997-08-30,-1.762,-1.762,-1.762,1
8,17.57,1997-08-31,-1.762,-1.762,-1.762,1
8,17.57,1997-09-01,-1.761,-1.761,-1.761,1
8,17.57,1997-09-02,-1.759,-1.759,-1.759,1
8,17.57,1997-09-03,-1.758,-1.758,-1.758,1
8,17.57,1997-09-04,-1.759,-1.759,-1.759,1
8,17.57,1997-09-05,-1.759,-1.759,-1.759,1
8,17.57,1997-09-06,-1.76,-1.76,-1.76,1
8,17.57,1997-09-07,-1.761,-1.761,-1.761,1
8,17.57,1997-09-08,-1.762,-1.762,-1.762,1
8,17.57,1997-09-09,-1.757,-1.757,-1.757,1
8,17.57,1997-09-10,-1.756,-1.756,-1.756,1
8,17.57,1997-09-11,-1.756,-1.756,-1.756,1
8,17.57,1997-09-12,-1.755,-1.755,-1.755,1
8,17.57,1997-09-13,-1.764,-1.764,-1.764,1
8,17.57,1997-09-14,-1.76,-1.76,-1.76,1
8,17.57,1997-09-15,-1.76,-1.76,-1.76,1
8,17.57,1997-09-16,-1.758,-1.758,-1.758,1
8,17.57,1997-09-17,-1.753,-1.753,-1.753,1
8,17.57,1997-09-18,-1.751,-1.751,-1.751,1
8,17.57,1997-09-19,-1.749,-1.749,-1.749,1
8,17.57,1997-09-20,-1.752,-1.752,-1.752,1
8,17.57,1997-09-21,-1.751,-1.751,-1.751,1
8,17.57,1997-09-22,-1.752,-1.752,-1.752,1
8,17.57,1997-09-23,-1.751,-1.751,-1.751,1
8,17.57,1997-09-24,-1.751,-1.751,-1.751,1
8,17.57,1997-09-25,-1.75,-1.75,-1.75,1
8,17.57,1997-09-26,-1.746,-1.746,-1.746,1
8,17.57,1997-09-27,-1.744,-1.744,-1.744,1
8,17.57,1997-09-28,-1.743,-1.743,-1.743,1
8,17.57,1997-09-29,-1.743,-1.743,-1.743,1
8,17.57,1997-09-30,-1.743,-1.743,-1.743,1
8,17.57,1997-10-01,-1.743,-1.743,-1.743,1
8,17.57,1997-10-02,-1.743,-1.743,-1.743,1
8,17.57,1997-10-03,-1.741,-1.741,-1.741,1
8,17.57,1997-10-04,-1.742,-1.742,-1.742,1
8,17.57,1997-10-05,-1.741,-1.741,-1.741,1
8,17.57,1997-10-06,-1.755,-1.755,-1.755,1
8,17.57,1997-10-07,-1.756,-1.756,-1.756,1
8,17.57,1997-10-08,NA,NA,NA,0
8,17.57,1997-10-09,NA,NA,NA,0
8,17.57,1997-10-10,NA,NA,NA,0
8,17.57,1997-10-11,NA,NA,NA,0
8,17.57,1997-10-12,NA,NA,NA,0
8,17.57,1997-10-13,NA,NA,NA,0
8,17.57,1997-10-14,NA,NA,NA,0
8,17.57,1997-10-15,NA,NA,NA,0
8,17.57,1997-10-16,NA,NA,NA,0
8,17.57,1997-10-17,NA,NA,NA,0
8,17.57,1997-10-18,NA,NA,NA,0
8,17.57,1997-10-19,NA,NA,NA,0
8,17.57,1997-10-20,NA,NA,NA,0
8,17.57,1997-10-21,NA,NA,NA,0
8,17.57,1997-10-22,NA,NA,NA,0
8,17.57,1997-10-23,NA,NA,NA,0
8,17.57,1997-10-24,NA,NA,NA,0
8,17.57,1997-10-25,NA,NA,NA,0
8,17.57,1997-10-26,NA,NA,NA,0
8,17.57,1997-10-27,NA,NA,NA,0
8,17.57,1997-10-28,NA,NA,NA,0
8,17.57,1997-10-29,NA,NA,NA,0
8,17.57,1997-10-30,NA,NA,NA,0
8,17.57,1997-10-31,NA,NA,NA,0
8,17.57,1997-11-01,NA,NA,NA,0
8,17.57,1997-11-02,NA,NA,NA,0
8,17.57,1997-11-03,NA,NA,NA,0
8,17.57,1997-11-04,NA,NA,NA,0
8,17.57,1997-11-05,NA,NA,NA,0
8,17.57,1997-11-06,NA,NA,NA,0
8,17.57,1997-11-07,NA,NA,NA,0
8,17.57,1997-11-08,NA,NA,NA,0
8,17.57,1997-11-09,NA,NA,NA,0
8,17.57,1997-11-10,NA,NA,NA,0
8,17.57,1997-11-11,NA,NA,NA,0
8,17.57,1997-11-12,NA,NA,NA,0
8,17.57,1997-11-13,NA,NA,NA,0
8,17.57,1997-11-14,-1.743,-1.743,-1.743,1
8,17.57,1997-11-15,-1.741,-1.741,-1.741,1
8,17.57,1997-11-16,-1.742,-1.742,-1.742,1
8,17.57,1997-11-17,-1.74,-1.74,-1.74,1
8,17.57,1997-11-18,-1.735,-1.735,-1.735,1
8,17.57,1997-11-19,-1.737,-1.737,-1.737,1
8,17.57,1997-11-20,-1.734,-1.734,-1.734,1
8,17.57,1997-11-21,-1.735,-1.735,-1.735,1
8,17.57,1997-11-22,-1.735,-1.735,-1.735,1
8,17.57,1997-11-23,-1.732,-1.732,-1.732,1
8,17.57,1997-11-24,-1.731,-1.731,-1.731,1
8,17.57,1997-11-25,-1.73,-1.73,-1.73,1
8,17.57,1997-11-26,-1.731,-1.731,-1.731,1
8,17.57,1997-11-27,-1.728,-1.728,-1.728,1
8,17.57,1997-11-28,-1.73,-1.73,-1.73,1
8,17.57,1997-11-29,-1.728,-1.728,-1.728,1
8,17.57,1997-11-30,-1.728,-1.728,-1.728,1
8,17.57,1997-12-01,-1.727,-1.727,-1.727,1
8,17.57,1997-12-02,-1.726,-1.726,-1.726,1
8,17.57,1997-12-03,-1.726,-1.726,-1.726,1
8,17.57,1997-12-04,-1.724,-1.724,-1.724,1
8,17.57,1997-12-05,-1.724,-1.724,-1.724,1
8,17.57,1997-12-06,-1.724,-1.724,-1.724,1
8,17.57,1997-12-07,-1.722,-1.722,-1.722,1
8,17.57,1997-12-08,-1.72,-1.72,-1.72,1
8,17.57,1997-12-09,-1.718,-1.718,-1.718,1
8,17.57,1997-12-10,-1.718,-1.718,-1.718,1
8,17.57,1997-12-11,-1.717,-1.717,-1.717,1
8,17.57,1997-12-12,-1.715,-1.715,-1.715,1
8,17.57,1997-12-13,-1.717,-1.717,-1.717,1
8,17.57,1997-12-14,-1.716,-1.716,-1.716,1
8,17.57,1997-12-15,-1.716,-1.716,-1.716,1
8,17.57,1997-12-16,-1.714,-1.714,-1.714,1
8,17.57,1997-12-17,-1.712,-1.712,-1.712,1
8,17.57,1997-12-18,-1.712,-1.712,-1.712,1
8,17.57,1997-12-19,-1.708,-1.708,-1.708,1
8,17.57,1997-12-20,-1.708,-1.708,-1.708,1
8,17.57,1997-12-21,-1.708,-1.708,-1.708,1
8,17.57,1997-12-22,-1.708,-1.708,-1.708,1
8,17.57,1997-12-23,-1.708,-1.708,-1.708,1
8,17.57,1997-12-24,-1.704,-1.704,-1.704,1
8,17.57,1997-12-25,-1.704,-1.704,-1.704,1
8,17.57,1997-12-26,-1.703,-1.703,-1.703,1
8,17.57,1997-12-27,NA,NA,NA,0
8,17.57,1997-12-28,NA,NA,NA,0
8,17.57,1997-12-29,NA,NA,NA,0
8,17.57,1997-12-30,NA,NA,NA,0
8,17.57,1997-12-31,NA,NA,NA,0
8,17.57,1998-01-01,NA,NA,NA,0
8,17.57,1998-01-02,NA,NA,NA,0
8,17.57,1998-01-03,NA,NA,NA,0
8,17.57,1998-01-04,NA,NA,NA,0
8,17.57,1998-01-05,NA,NA,NA,0
8,17.57,1998-01-06,NA,NA,NA,0
8,17.57,1998-01-07,NA,NA,NA,0
8,17.57,1998-01-08,NA,NA,NA,0
8,17.57,1998-01-09,NA,NA,NA,0
8,17.57,1998-01-10,NA,NA,NA,0
8,17.57,1998-01-11,NA,NA,NA,0
8,17.57,1998-01-12,NA,NA,NA,0
8,17.57,1998-01-13,NA,NA,NA,0
8,17.57,1998-01-14,NA,NA,NA,0
8,17.57,1998-01-15,NA,NA,NA,0
8,17.57,1998-01-16,NA,NA,NA,0
8,17.57,1998-01-17,NA,NA,NA,0
8,17.57,1998-01-18,NA,NA,NA,0
8,17.57,1998-01-19,NA,NA,NA,0
8,17.57,1998-01-20,NA,NA,NA,0
8,17.57,1998-01-21,NA,NA,NA,0
8,17.57,1998-01-22,NA,NA,NA,0
8,17.57,1998-01-23,NA,NA,NA,0
8,17.57,1998-01-24,NA,NA,NA,0
8,17.57,1998-01-25,NA,NA,NA,0
8,17.57,1998-01-26,NA,NA,NA,0
8,17.57,1998-01-27,NA,NA,NA,0
8,17.57,1998-01-28,NA,NA,NA,0
8,17.57,1998-01-29,NA,NA,NA,0
8,17.57,1998-01-30,NA,NA,NA,0
8,17.57,1998-01-31,NA,NA,NA,0
8,17.57,1998-02-01,NA,NA,NA,0
8,17.57,1998-02-02,NA,NA,NA,0
8,17.57,1998-02-03,NA,NA,NA,0
8,17.57,1998-02-04,NA,NA,NA,0
8,17.57,1998-02-05,NA,NA,NA,0
8,17.57,1998-02-06,NA,NA,NA,0
8,17.57,1998-02-07,NA,NA,NA,0
8,17.57,1998-02-08,NA,NA,NA,0
8,17.57,1998-02-09,NA,NA,NA,0
8,17.57,1998-02-10,NA,NA,NA,0
8,17.57,1998-02-11,NA,NA,NA,0
8,17.57,1998-02-12,NA,NA,NA,0
8,17.57,1998-02-13,NA,NA,NA,0
8,17.57,1998-02-14,NA,NA,NA,0
8,17.57,1998-02-15,NA,NA,NA,0
8,17.57,1998-02-16,NA,NA,NA,0
8,17.57,1998-02-17,NA,NA,NA,0
8,17.57,1998-02-18,NA,NA,NA,0
8,17.57,1998-02-19,-1.638,-1.638,-1.638,1
8,17.57,1998-02-20,-1.637,-1.637,-1.637,1
8,17.57,1998-02-21,-1.637,-1.637,-1.637,1
8,17.57,1998-02-22,-1.637,-1.637,-1.637,1
8,17.57,1998-02-23,-1.635,-1.635,-1.635,1
8,17.57,1998-02-24,-1.631,-1.631,-1.631,1
8,17.57,1998-02-25,-1.633,-1.633,-1.633,1
8,17.57,1998-02-26,-1.633,-1.633,-1.633,1
8,17.57,1998-02-27,-1.63,-1.63,-1.63,1
8,17.57,1998-02-28,-1.631,-1.631,-1.631,1
8,17.57,1998-03-01,-1.63,-1.63,-1.63,1
8,17.57,1998-03-02,-1.628,-1.628,-1.628,1
8,17.57,1998-03-03,-1.627,-1.627,-1.627,1
8,17.57,1998-03-04,-1.627,-1.627,-1.627,1
8,17.57,1998-03-05,-1.626,-1.626,-1.626,1
8,17.57,1998-03-06,-1.627,-1.627,-1.627,1
8,17.57,1998-03-07,-1.625,-1.625,-1.625,1
8,17.57,1998-03-08,-1.623,-1.623,-1.623,1
8,17.57,1998-03-09,-1.623,-1.623,-1.623,1
8,17.57,1998-03-10,-1.623,-1.623,-1.623,1
8,17.57,1998-03-11,-1.621,-1.621,-1.621,1
8,17.57,1998-03-12,-1.62,-1.62,-1.62,1
8,17.57,1998-03-13,-1.621,-1.621,-1.621,1
8,17.57,1998-03-14,-1.619,-1.619,-1.619,1
8,17.57,1998-03-15,-1.617,-1.617,-1.617,1
8,17.57,1998-03-16,-1.616,-1.616,-1.616,1
8,17.57,1998-03-17,-1.615,-1.615,-1.615,1
8,17.57,1998-03-18,-1.614,-1.614,-1.614,1
8,17.57,1998-03-19,-1.615,-1.615,-1.615,1
8,17.57,1998-03-20,-1.613,-1.613,-1.613,1
8,17.57,1998-03-21,-1.613,-1.613,-1.613,1
8,17.57,1998-03-22,-1.61,-1.61,-1.61,1
8,17.57,1998-03-23,-1.613,-1.613,-1.613,1
8,17.57,1998-03-24,-1.611,-1.611,-1.611,1
8,17.57,1998-03-25,-1.61,-1.61,-1.61,1
8,17.57,1998-03-26,-1.609,-1.609,-1.609,1
8,17.57,1998-03-27,-1.609,-1.609,-1.609,1
8,17.57,1998-03-28,-1.606,-1.606,-1.606,1
8,17.57,1998-03-29,-1.607,-1.607,-1.607,1
8,17.57,1998-03-30,-1.607,-1.607,-1.607,1
8,17.57,1998-03-31,-1.606,-1.606,-1.606,1
8,17.57,1998-04-01,-1.607,-1.607,-1.607,1
8,17.57,1998-04-02,-1.605,-1.605,-1.605,1
8,17.57,1998-04-03,-1.603,-1.603,-1.603,1
8,17.57,1998-04-04,-1.603,-1.603,-1.603,1
8,17.57,1998-04-05,-1.595,-1.595,-1.595,1
8,17.57,1998-04-06,-1.603,-1.603,-1.603,1
8,17.57,1998-04-07,-1.603,-1.603,-1.603,1
8,17.57,1998-04-08,-1.602,-1.602,-1.602,1
8,17.57,1998-04-09,-1.602,-1.602,-1.602,1
8,17.57,1998-04-10,-1.601,-1.601,-1.601,1
8,17.57,1998-04-11,-1.598,-1.598,-1.598,1
8,17.57,1998-04-12,-1.599,-1.599,-1.599,1
8,17.57,1998-04-13,-1.6,-1.6,-1.6,1
8,17.57,1998-04-14,-1.599,-1.599,-1.599,1
8,17.57,1998-04-15,-1.599,-1.599,-1.599,1
8,17.57,1998-04-16,-1.601,-1.601,-1.601,1
8,17.57,1998-04-17,-1.598,-1.598,-1.598,1
8,17.57,1998-04-18,-1.598,-1.598,-1.598,1
8,17.57,1998-04-19,-1.599,-1.599,-1.599,1
8,17.57,1998-04-20,-1.599,-1.599,-1.599,1
8,17.57,1998-04-21,-1.596,-1.596,-1.596,1
8,17.57,1998-04-22,-1.597,-1.597,-1.597,1
8,17.57,1998-04-23,-1.596,-1.596,-1.596,1
8,17.57,1998-04-24,-1.599,-1.599,-1.599,1
8,17.57,1998-04-25,-1.596,-1.596,-1.596,1
8,17.57,1998-04-26,-1.599,-1.599,-1.599,1
8,17.57,1998-04-27,-1.6,-1.6,-1.6,1
8,17.57,1998-04-28,-1.597,-1.597,-1.597,1
8,17.57,1998-04-29,-1.598,-1.598,-1.598,1
8,17.57,1998-04-30,-1.599,-1.599,-1.599,1
8,17.57,1998-05-01,-1.598,-1.598,-1.598,1
8,17.57,1998-05-02,-1.596,-1.596,-1.596,1
8,17.57,1998-05-03,-1.597,-1.597,-1.597,1
8,17.57,1998-05-04,-1.596,-1.596,-1.596,1
8,17.57,1998-05-05,-1.598,-1.598,-1.598,1
8,17.57,1998-05-06,-1.599,-1.599,-1.599,1
8,17.57,1998-05-07,-1.596,-1.596,-1.596,1
8,17.57,1998-05-08,-1.598,-1.598,-1.598,1
8,17.57,1998-05-09,-1.598,-1.598,-1.598,1
8,17.57,1998-05-10,-1.599,-1.599,-1.599,1
8,17.57,1998-05-11,-1.602,-1.602,-1.602,1
8,17.57,1998-05-12,-1.604,-1.604,-1.604,1
8,17.57,1998-05-13,-1.605,-1.605,-1.605,1
8,17.57,1998-05-14,-1.606,-1.606,-1.606,1
8,17.57,1998-05-15,-1.607,-1.607,-1.607,1
8,17.57,1998-05-16,-1.607,-1.607,-1.607,1
8,17.57,1998-05-17,-1.605,-1.605,-1.605,1
8,17.57,1998-05-18,-1.607,-1.607,-1.607,1
8,17.57,1998-05-19,-1.605,-1.605,-1.605,1
8,17.57,1998-05-20,-1.605,-1.605,-1.605,1
8,17.57,1998-05-21,-1.607,-1.607,-1.607,1
8,17.57,1998-05-22,-1.609,-1.609,-1.609,1
8,17.57,1998-05-23,-1.606,-1.606,-1.606,1
8,17.57,1998-05-24,-1.608,-1.608,-1.608,1
8,17.57,1998-05-25,-1.606,-1.606,-1.606,1
8,17.57,1998-05-26,-1.609,-1.609,-1.609,1
8,17.57,1998-05-27,-1.609,-1.609,-1.609,1
8,17.57,1998-05-28,-1.611,-1.611,-1.611,1
8,17.57,1998-05-29,-1.607,-1.607,-1.607,1
8,17.57,1998-05-30,-1.61,-1.61,-1.61,1
8,17.57,1998-05-31,-1.611,-1.611,-1.611,1
8,17.57,1998-06-01,-1.609,-1.609,-1.609,1
8,17.57,1998-06-02,-1.61,-1.61,-1.61,1
8,17.57,1998-06-03,-1.616,-1.616,-1.616,1
8,17.57,1998-06-04,-1.61,-1.61,-1.61,1
8,17.57,1998-06-05,-1.605,-1.605,-1.605,1
8,17.57,1998-06-06,-1.605,-1.605,-1.605,1
8,17.57,1998-06-07,-1.606,-1.606,-1.606,1
8,17.57,1998-06-08,-1.605,-1.605,-1.605,1
8,17.57,1998-06-09,-1.603,-1.603,-1.603,1
8,17.57,1998-06-10,-1.607,-1.607,-1.607,1
8,17.57,1998-06-11,-1.61,-1.61,-1.61,1
8,17.57,1998-06-12,-1.611,-1.611,-1.611,1
8,17.57,1998-06-13,-1.61,-1.61,-1.61,1
8,17.57,1998-06-14,-1.613,-1.613,-1.613,1
8,17.57,1998-06-15,-1.613,-1.613,-1.613,1
8,17.57,1998-06-16,-1.611,-1.611,-1.611,1
8,17.57,1998-06-17,-1.608,-1.608,-1.608,1
8,17.57,1998-06-18,-1.607,-1.607,-1.607,1
8,17.57,1998-06-19,-1.603,-1.603,-1.603,1
8,17.57,1998-06-20,-1.605,-1.605,-1.605,1
8,17.57,1998-06-21,-1.607,-1.607,-1.607,1
8,17.57,1998-06-22,-1.609,-1.609,-1.609,1
8,17.57,1998-06-23,-1.609,-1.609,-1.609,1
8,17.57,1998-06-24,-1.609,-1.609,-1.609,1
8,17.57,1998-06-25,-1.609,-1.609,-1.609,1
8,17.57,1998-06-26,-1.61,-1.61,-1.61,1
8,17.57,1998-06-27,-1.61,-1.61,-1.61,1
8,17.57,1998-06-28,-1.614,-1.614,-1.614,1
8,17.57,1998-06-29,-1.614,-1.614,-1.614,1
8,17.57,1998-06-30,-1.616,-1.616,-1.616,1
8,17.57,1998-07-01,-1.616,-1.616,-1.616,1
8,17.57,1998-07-02,-1.614,-1.614,-1.614,1
8,17.57,1998-07-03,-1.619,-1.619,-1.619,1
8,17.57,1998-07-04,-1.618,-1.618,-1.618,1
8,17.57,1998-07-05,-1.618,-1.618,-1.618,1
8,17.57,1998-07-06,-1.617,-1.617,-1.617,1
8,17.57,1998-07-07,-1.621,-1.621,-1.621,1
8,17.57,1998-07-08,-1.621,-1.621,-1.621,1
8,17.57,1998-07-09,-1.622,-1.622,-1.622,1
8,17.57,1998-07-10,-1.621,-1.621,-1.621,1
8,17.57,1998-07-11,-1.619,-1.619,-1.619,1
8,17.57,1998-07-12,-1.621,-1.621,-1.621,1
8,17.57,1998-07-13,-1.623,-1.623,-1.623,1
8,17.57,1998-07-14,-1.625,-1.625,-1.625,1
8,17.57,1998-07-15,-1.623,-1.623,-1.623,1
8,17.57,1998-07-16,-1.625,-1.625,-1.625,1
8,17.57,1998-07-17,-1.622,-1.622,-1.622,1
8,17.57,1998-07-18,-1.623,-1.623,-1.623,1
8,17.57,1998-07-19,-1.623,-1.623,-1.623,1
8,17.57,1998-07-20,-1.621,-1.621,-1.621,1
8,17.57,1998-07-21,-1.625,-1.625,-1.625,1
8,17.57,1998-07-22,-1.622,-1.622,-1.622,1
8,17.57,1998-07-23,-1.625,-1.625,-1.625,1
8,17.57,1998-07-24,-1.624,-1.624,-1.624,1
8,17.57,1998-07-25,-1.635,-1.635,-1.635,1
8,17.57,1998-07-26,-1.634,-1.634,-1.634,1
8,17.57,1998-07-27,-1.637,-1.637,-1.637,1
8,17.57,1998-07-28,-1.637,-1.637,-1.637,1
8,17.57,1998-07-29,-1.638,-1.638,-1.638,1
8,17.57,1998-07-30,-1.636,-1.636,-1.636,1
8,17.57,1998-07-31,-1.638,-1.638,-1.638,1
8,17.57,1998-08-01,-1.639,-1.639,-1.639,1
8,17.57,1998-08-02,-1.639,-1.639,-1.639,1
8,17.57,1998-08-03,-1.642,-1.642,-1.642,1
8,17.57,1998-08-04,-1.646,-1.646,-1.646,1
8,17.57,1998-08-05,-1.643,-1.643,-1.643,1
8,17.57,1998-08-06,-1.646,-1.646,-1.646,1
8,17.57,1998-08-07,-1.644,-1.644,-1.644,1
8,17.57,1998-08-08,-1.641,-1.641,-1.641,1
8,17.57,1998-08-09,-1.639,-1.639,-1.639,1
8,17.57,1998-08-10,-1.639,-1.639,-1.639,1
8,17.57,1998-08-11,-1.641,-1.641,-1.641,1
8,17.57,1998-08-12,-1.644,-1.644,-1.644,1
8,17.57,1998-08-13,-1.652,-1.652,-1.652,1
8,17.57,1998-08-14,-1.649,-1.649,-1.649,1
8,17.57,1998-08-15,-1.652,-1.652,-1.652,1
8,17.57,1998-08-16,-1.649,-1.649,-1.649,1
8,17.57,1998-08-17,-1.653,-1.653,-1.653,1
8,17.57,1998-08-18,-1.656,-1.656,-1.656,1
8,17.57,1998-08-19,-1.658,-1.658,-1.658,1
8,17.57,1998-08-20,-1.643,-1.643,-1.643,1
8,17.57,1998-08-21,-1.655,-1.655,-1.655,1
8,17.57,1998-08-22,-1.656,-1.656,-1.656,1
8,17.57,1998-08-23,-1.658,-1.658,-1.658,1
8,17.57,1998-08-24,-1.66,-1.66,-1.66,1
8,17.57,1998-08-25,-1.659,-1.659,-1.659,1
8,17.57,1998-08-26,-1.658,-1.658,-1.658,1
8,17.57,1998-08-27,-1.661,-1.661,-1.661,1
8,17.57,1998-08-28,-1.654,-1.654,-1.654,1
8,17.57,1998-08-29,-1.654,-1.654,-1.654,1
8,17.57,1998-08-30,-1.656,-1.656,-1.656,1
8,17.57,1998-08-31,-1.654,-1.654,-1.654,1
8,17.57,1998-09-01,-1.658,-1.658,-1.658,1
8,17.57,1998-09-02,-1.658,-1.658,-1.658,1
8,17.57,1998-09-03,-1.667,-1.667,-1.667,1
8,17.57,1998-09-04,-1.666,-1.666,-1.666,1
8,17.57,1998-09-05,-1.669,-1.669,-1.669,1
8,17.57,1998-09-06,-1.668,-1.668,-1.668,1
8,17.57,1998-09-07,-1.67,-1.67,-1.67,1
8,17.57,1998-09-08,-1.672,-1.672,-1.672,1
8,17.57,1998-09-09,-1.672,-1.672,-1.672,1
8,17.57,1998-09-10,-1.671,-1.671,-1.671,1
8,17.57,1998-09-11,-1.676,-1.676,-1.676,1
8,17.57,1998-09-12,-1.677,-1.677,-1.677,1
8,17.57,1998-09-13,-1.675,-1.675,-1.675,1
8,17.57,1998-09-14,-1.674,-1.674,-1.674,1
8,17.57,1998-09-15,-1.676,-1.676,-1.676,1
8,17.57,1998-09-16,-1.678,-1.678,-1.678,1
8,17.57,1998-09-17,-1.672,-1.672,-1.672,1
8,17.57,1998-09-18,-1.672,-1.672,-1.672,1
8,17.57,1998-09-19,-1.672,-1.672,-1.672,1
8,17.57,1998-09-20,-1.676,-1.676,-1.676,1
8,17.57,1998-09-21,-1.676,-1.676,-1.676,1
8,17.57,1998-09-22,-1.676,-1.676,-1.676,1
8,17.57,1998-09-23,-1.675,-1.675,-1.675,1
8,17.57,1998-09-24,-1.677,-1.677,-1.677,1
8,17.57,1998-09-25,-1.676,-1.676,-1.676,1
8,17.57,1998-09-26,-1.679,-1.679,-1.679,1
8,17.57,1998-09-27,-1.684,-1.684,-1.684,1
8,17.57,1998-09-28,-1.679,-1.679,-1.679,1
8,17.57,1998-09-29,-1.679,-1.679,-1.679,1
8,17.57,1998-09-30,-1.684,-1.684,-1.684,1
8,17.57,1998-10-01,-1.685,-1.685,-1.685,1
8,17.57,1998-10-02,-1.686,-1.686,-1.686,1
8,17.57,1998-10-03,-1.684,-1.684,-1.684,1
8,17.57,1998-10-04,-1.688,-1.688,-1.688,1
8,17.57,1998-10-05,-1.687,-1.687,-1.687,1
8,17.57,1998-10-06,-1.689,-1.689,-1.689,1
8,17.57,1998-10-07,-1.689,-1.689,-1.689,1
8,17.57,1998-10-08,-1.691,-1.691,-1.691,1
8,17.57,1998-10-09,-1.69,-1.69,-1.69,1
8,17.57,1998-10-10,-1.691,-1.691,-1.691,1
8,17.57,1998-10-11,-1.689,-1.689,-1.689,1
8,17.57,1998-10-12,-1.69,-1.69,-1.69,1
8,17.57,1998-10-13,-1.682,-1.682,-1.682,1
8,17.57,1998-10-14,-1.685,-1.685,-1.685,1
8,17.57,1998-10-15,-1.682,-1.682,-1.682,1
8,17.57,1998-10-16,-1.685,-1.685,-1.685,1
8,17.57,1998-10-17,-1.691,-1.691,-1.691,1
8,17.57,1998-10-18,-1.691,-1.691,-1.691,1
8,17.57,1998-10-19,-1.692,-1.692,-1.692,1
8,17.57,1998-10-20,-1.691,-1.691,-1.691,1
8,17.57,1998-10-21,-1.688,-1.688,-1.688,1
8,17.57,1998-10-22,-1.683,-1.683,-1.683,1
8,17.57,1998-10-23,-1.685,-1.685,-1.685,1
8,17.57,1998-10-24,-1.689,-1.689,-1.689,1
8,17.57,1998-10-25,-1.69,-1.69,-1.69,1
8,17.57,1998-10-26,-1.687,-1.687,-1.687,1
8,17.57,1998-10-27,NA,NA,NA,0
8,17.57,1998-10-28,-1.687,-1.687,-1.687,1
8,17.57,1998-10-29,-1.691,-1.691,-1.691,1
8,17.57,1998-10-30,-1.695,-1.695,-1.695,1
8,17.57,1998-10-31,-1.694,-1.694,-1.694,1
8,17.57,1998-11-01,-1.693,-1.693,-1.693,1
8,17.57,1998-11-02,-1.691,-1.691,-1.691,1
8,17.57,1998-11-03,-1.691,-1.691,-1.691,1
8,17.57,1998-11-04,-1.69,-1.69,-1.69,1
8,17.57,1998-11-05,-1.689,-1.689,-1.689,1
8,17.57,1998-11-06,-1.689,-1.689,-1.689,1
8,17.57,1998-11-07,-1.686,-1.686,-1.686,1
8,17.57,1998-11-08,-1.685,-1.685,-1.685,1
8,17.57,1998-11-09,-1.687,-1.687,-1.687,1
8,17.57,1998-11-10,-1.686,-1.686,-1.686,1
8,17.57,1998-11-11,-1.686,-1.686,-1.686,1
8,17.57,1998-11-12,-1.686,-1.686,-1.686,1
8,17.57,1998-11-13,-1.687,-1.687,-1.687,1
8,17.57,1998-11-14,-1.687,-1.687,-1.687,1
8,17.57,1998-11-15,-1.685,-1.685,-1.685,1
8,17.57,1998-11-16,-1.685,-1.685,-1.685,1
8,17.57,1998-11-17,-1.685,-1.685,-1.685,1
8,17.57,1998-11-18,-1.684,-1.684,-1.684,1
8,17.57,1998-11-19,-1.685,-1.685,-1.685,1
8,17.57,1998-11-20,-1.686,-1.686,-1.686,1
8,17.57,1998-11-21,-1.681,-1.681,-1.681,1
8,17.57,1998-11-22,-1.682,-1.682,-1.682,1
8,17.57,1998-11-23,-1.681,-1.681,-1.681,1
8,17.57,1998-11-24,-1.68,-1.68,-1.68,1
8,17.57,1998-11-25,-1.679,-1.679,-1.679,1
8,17.57,1998-11-26,-1.682,-1.682,-1.682,1
8,17.57,1998-11-27,-1.678,-1.678,-1.678,1
8,17.57,1998-11-28,-1.679,-1.679,-1.679,1
8,17.57,1998-11-29,-1.679,-1.679,-1.679,1
8,17.57,1998-11-30,-1.678,-1.678,-1.678,1
8,17.57,1998-12-01,-1.678,-1.678,-1.678,1
8,17.57,1998-12-02,-1.678,-1.678,-1.678,1
8,17.57,1998-12-03,-1.676,-1.676,-1.676,1
8,17.57,1998-12-04,-1.677,-1.677,-1.677,1
8,17.57,1998-12-05,-1.675,-1.675,-1.675,1
8,17.57,1998-12-06,-1.674,-1.674,-1.674,1
8,17.57,1998-12-07,-1.673,-1.673,-1.673,1
8,17.57,1998-12-08,-1.672,-1.672,-1.672,1
8,17.57,1998-12-09,-1.672,-1.672,-1.672,1
8,17.57,1998-12-10,-1.67,-1.67,-1.67,1
8,17.57,1998-12-11,-1.668,-1.668,-1.668,1
8,17.57,1998-12-12,-1.667,-1.667,-1.667,1
8,17.57,1998-12-13,-1.668,-1.668,-1.668,1
8,17.57,1998-12-14,-1.664,-1.664,-1.664,1
8,17.57,1998-12-15,-1.664,-1.664,-1.664,1
8,17.57,1998-12-16,-1.664,-1.664,-1.664,1
8,17.57,1998-12-17,-1.662,-1.662,-1.662,1
8,17.57,1998-12-18,-1.66,-1.66,-1.66,1
8,17.57,1998-12-19,-1.66,-1.66,-1.66,1
8,17.57,1998-12-20,-1.658,-1.658,-1.658,1
8,17.57,1998-12-21,-1.66,-1.66,-1.66,1
8,17.57,1998-12-22,-1.657,-1.657,-1.657,1
8,17.57,1998-12-23,-1.656,-1.656,-1.656,1
8,17.57,1998-12-24,-1.657,-1.657,-1.657,1
8,17.57,1998-12-25,-1.654,-1.654,-1.654,1
8,17.57,1998-12-26,-1.654,-1.654,-1.654,1
8,17.57,1998-12-27,-1.652,-1.652,-1.652,1
8,17.57,1998-12-28,-1.649,-1.649,-1.649,1
8,17.57,1998-12-29,-1.65,-1.65,-1.65,1
8,17.57,1998-12-30,-1.65,-1.65,-1.65,1
8,17.57,1998-12-31,-1.649,-1.649,-1.649,1
8,17.57,1999-01-01,-1.648,-1.648,-1.648,1
8,17.57,1999-01-02,-1.648,-1.648,-1.648,1
8,17.57,1999-01-03,-1.646,-1.646,-1.646,1
8,17.57,1999-01-04,-1.645,-1.645,-1.645,1
8,17.57,1999-01-05,NA,NA,NA,0
8,17.57,1999-01-06,-1.643,-1.643,-1.643,1
8,17.57,1999-01-07,-1.642,-1.642,-1.642,1
8,17.57,1999-01-08,-1.64,-1.64,-1.64,1
8,17.57,1999-01-09,-1.639,-1.639,-1.639,1
8,17.57,1999-01-10,-1.639,-1.639,-1.639,1
8,17.57,1999-01-11,-1.639,-1.639,-1.639,1
8,17.57,1999-01-12,-1.639,-1.639,-1.639,1
8,17.57,1999-01-13,-1.639,-1.639,-1.639,1
8,17.57,1999-01-14,-1.638,-1.638,-1.638,1
8,17.57,1999-01-15,-1.635,-1.635,-1.635,1
8,17.57,1999-01-16,-1.635,-1.635,-1.635,1
8,17.57,1999-01-17,-1.637,-1.637,-1.637,1
8,17.57,1999-01-18,-1.635,-1.635,-1.635,1
8,17.57,1999-01-19,-1.634,-1.634,-1.634,1
8,17.57,1999-01-20,NA,NA,NA,0
8,17.57,1999-01-21,-1.63,-1.63,-1.63,1
8,17.57,1999-01-22,-1.631,-1.631,-1.631,1
8,17.57,1999-01-23,-1.628,-1.628,-1.628,1
8,17.57,1999-01-24,-1.625,-1.625,-1.625,1
8,17.57,1999-01-25,-1.626,-1.626,-1.626,1
8,17.57,1999-01-26,-1.625,-1.625,-1.625,1
8,17.57,1999-01-27,-1.625,-1.625,-1.625,1
8,17.57,1999-01-28,-1.627,-1.627,-1.627,1
8,17.57,1999-01-29,-1.625,-1.625,-1.625,1
8,17.57,1999-01-30,-1.623,-1.623,-1.623,1
8,17.57,1999-01-31,-1.625,-1.625,-1.625,1
8,17.57,1999-02-01,-1.622,-1.622,-1.622,1
8,17.57,1999-02-02,-1.621,-1.621,-1.621,1
8,17.57,1999-02-03,-1.619,-1.619,-1.619,1
8,17.57,1999-02-04,-1.62,-1.62,-1.62,1
8,17.57,1999-02-05,-1.621,-1.621,-1.621,1
8,17.57,1999-02-06,-1.62,-1.62,-1.62,1
8,17.57,1999-02-07,-1.618,-1.618,-1.618,1
8,17.57,1999-02-08,-1.619,-1.619,-1.619,1
8,17.57,1999-02-09,-1.616,-1.616,-1.616,1
8,17.57,1999-02-10,-1.615,-1.615,-1.615,1
8,17.57,1999-02-11,-1.615,-1.615,-1.615,1
8,17.57,1999-02-12,-1.614,-1.614,-1.614,1
8,17.57,1999-02-13,-1.613,-1.613,-1.613,1
8,17.57,1999-02-14,-1.611,-1.611,-1.611,1
8,17.57,1999-02-15,-1.609,-1.609,-1.609,1
8,17.57,1999-02-16,-1.608,-1.608,-1.608,1
8,17.57,1999-02-17,-1.607,-1.607,-1.607,1
8,17.57,1999-02-18,-1.607,-1.607,-1.607,1
8,17.57,1999-02-19,-1.606,-1.606,-1.606,1
8,17.57,1999-02-20,-1.605,-1.605,-1.605,1
8,17.57,1999-02-21,-1.605,-1.605,-1.605,1
8,17.57,1999-02-22,-1.605,-1.605,-1.605,1
8,17.57,1999-02-23,-1.605,-1.605,-1.605,1
8,17.57,1999-02-24,-1.604,-1.604,-1.604,1
8,17.57,1999-02-25,-1.601,-1.601,-1.601,1
8,17.57,1999-02-26,-1.601,-1.601,-1.601,1
8,17.57,1999-02-27,-1.601,-1.601,-1.601,1
8,17.57,1999-02-28,-1.601,-1.601,-1.601,1
8,17.57,1999-03-01,-1.599,-1.599,-1.599,1
8,17.57,1999-03-02,-1.599,-1.599,-1.599,1
8,17.57,1999-03-03,-1.598,-1.598,-1.598,1
8,17.57,1999-03-04,-1.598,-1.598,-1.598,1
8,17.57,1999-03-05,-1.599,-1.599,-1.599,1
8,17.57,1999-03-06,-1.596,-1.596,-1.596,1
8,17.57,1999-03-07,-1.595,-1.595,-1.595,1
8,17.57,1999-03-08,-1.596,-1.596,-1.596,1
8,17.57,1999-03-09,-1.596,-1.596,-1.596,1
8,17.57,1999-03-10,-1.594,-1.594,-1.594,1
8,17.57,1999-03-11,-1.593,-1.593,-1.593,1
8,17.57,1999-03-12,-1.592,-1.592,-1.592,1
8,17.57,1999-03-13,-1.594,-1.594,-1.594,1
8,17.57,1999-03-14,-1.593,-1.593,-1.593,1
8,17.57,1999-03-15,-1.592,-1.592,-1.592,1
8,17.57,1999-03-16,-1.593,-1.593,-1.593,1
8,17.57,1999-03-17,-1.591,-1.591,-1.591,1
8,17.57,1999-03-18,-1.591,-1.591,-1.591,1
8,17.57,1999-03-19,-1.59,-1.59,-1.59,1
8,17.57,1999-03-20,-1.59,-1.59,-1.59,1
8,17.57,1999-03-21,-1.59,-1.59,-1.59,1
8,17.57,1999-03-22,-1.589,-1.589,-1.589,1
8,17.57,1999-03-23,-1.588,-1.588,-1.588,1
8,17.57,1999-03-24,-1.588,-1.588,-1.588,1
8,17.57,1999-03-25,-1.589,-1.589,-1.589,1
8,17.57,1999-03-26,-1.587,-1.587,-1.587,1
8,17.57,1999-03-27,-1.59,-1.59,-1.59,1
8,17.57,1999-03-28,-1.588,-1.588,-1.588,1
8,17.57,1999-03-29,-1.588,-1.588,-1.588,1
8,17.57,1999-03-30,-1.588,-1.588,-1.588,1
8,17.57,1999-03-31,-1.588,-1.588,-1.588,1
8,17.57,1999-04-01,-1.589,-1.589,-1.589,1
8,17.57,1999-04-02,-1.589,-1.589,-1.589,1
8,17.57,1999-04-03,-1.588,-1.588,-1.588,1
8,17.57,1999-04-04,-1.586,-1.586,-1.586,1
8,17.57,1999-04-05,-1.588,-1.588,-1.588,1
8,17.57,1999-04-06,-1.59,-1.59,-1.59,1
8,17.57,1999-04-07,-1.587,-1.587,-1.587,1
8,17.57,1999-04-08,-1.587,-1.587,-1.587,1
8,17.57,1999-04-09,-1.59,-1.59,-1.59,1
8,17.57,1999-04-10,-1.587,-1.587,-1.587,1
8,17.57,1999-04-11,-1.59,-1.59,-1.59,1
8,17.57,1999-04-12,-1.588,-1.588,-1.588,1
8,17.57,1999-04-13,-1.59,-1.59,-1.59,1
8,17.57,1999-04-14,-1.59,-1.59,-1.59,1
8,17.57,1999-04-15,-1.59,-1.59,-1.59,1
8,17.57,1999-04-16,-1.591,-1.591,-1.591,1
8,17.57,1999-04-17,-1.59,-1.59,-1.59,1
8,17.57,1999-04-18,-1.592,-1.592,-1.592,1
8,17.57,1999-04-19,-1.591,-1.591,-1.591,1
8,17.57,1999-04-20,-1.592,-1.592,-1.592,1
8,17.57,1999-04-21,-1.593,-1.593,-1.593,1
8,17.57,1999-04-22,-1.592,-1.592,-1.592,1
8,17.57,1999-04-23,-1.593,-1.593,-1.593,1
8,17.57,1999-04-24,-1.594,-1.594,-1.594,1
8,17.57,1999-04-25,-1.595,-1.595,-1.595,1
8,17.57,1999-04-26,-1.595,-1.595,-1.595,1
8,17.57,1999-04-27,-1.595,-1.595,-1.595,1
8,17.57,1999-04-28,-1.595,-1.595,-1.595,1
8,17.57,1999-04-29,-1.597,-1.597,-1.597,1
8,17.57,1999-04-30,-1.596,-1.596,-1.596,1
8,17.57,1999-05-01,-1.596,-1.596,-1.596,1
8,17.57,1999-05-02,-1.597,-1.597,-1.597,1
8,17.57,1999-05-03,-1.598,-1.598,-1.598,1
8,17.57,1999-05-04,-1.601,-1.601,-1.601,1
8,17.57,1999-05-05,-1.599,-1.599,-1.599,1
8,17.57,1999-05-06,-1.602,-1.602,-1.602,1
8,17.57,1999-05-07,-1.605,-1.605,-1.605,1
8,17.57,1999-05-08,-1.605,-1.605,-1.605,1
8,17.57,1999-05-09,-1.605,-1.605,-1.605,1
8,17.57,1999-05-10,-1.607,-1.607,-1.607,1
8,17.57,1999-05-11,-1.609,-1.609,-1.609,1
8,17.57,1999-05-12,-1.612,-1.612,-1.612,1
8,17.57,1999-05-13,-1.613,-1.613,-1.613,1
8,17.57,1999-05-14,-1.617,-1.617,-1.617,1
8,17.57,1999-05-15,-1.619,-1.619,-1.619,1
8,17.57,1999-05-16,-1.621,-1.621,-1.621,1
8,17.57,1999-05-17,-1.622,-1.622,-1.622,1
8,17.57,1999-05-18,-1.623,-1.623,-1.623,1
8,17.57,1999-05-19,-1.629,-1.629,-1.629,1
8,17.57,1999-05-20,-1.629,-1.629,-1.629,1
8,17.57,1999-05-21,-1.638,-1.638,-1.638,1
8,17.57,1999-05-22,-1.636,-1.636,-1.636,1
8,17.57,1999-05-23,-1.641,-1.641,-1.641,1
8,17.57,1999-05-24,-1.646,-1.646,-1.646,1
8,17.57,1999-05-25,-1.647,-1.647,-1.647,1
8,17.57,1999-05-26,-1.637,-1.637,-1.637,1
8,17.57,1999-05-27,-1.638,-1.638,-1.638,1
8,17.57,1999-05-28,-1.636,-1.636,-1.636,1
8,17.57,1999-05-29,-1.636,-1.636,-1.636,1
8,17.57,1999-05-30,-1.635,-1.635,-1.635,1
8,17.57,1999-05-31,-1.644,-1.644,-1.644,1
8,17.57,1999-06-01,-1.64,-1.64,-1.64,1
8,17.57,1999-06-02,-1.644,-1.644,-1.644,1
8,17.57,1999-06-03,-1.639,-1.639,-1.639,1
8,17.57,1999-06-04,-1.643,-1.643,-1.643,1
8,17.57,1999-06-05,-1.643,-1.643,-1.643,1
8,17.57,1999-06-06,-1.643,-1.643,-1.643,1
8,17.57,1999-06-07,-1.644,-1.644,-1.644,1
8,17.57,1999-06-08,-1.641,-1.641,-1.641,1
8,17.57,1999-06-09,-1.643,-1.643,-1.643,1
8,17.57,1999-06-10,-1.646,-1.646,-1.646,1
8,17.57,1999-06-11,-1.648,-1.648,-1.648,1
8,17.57,1999-06-12,-1.648,-1.648,-1.648,1
8,17.57,1999-06-13,-1.647,-1.647,-1.647,1
8,17.57,1999-06-14,-1.652,-1.652,-1.652,1
8,17.57,1999-06-15,-1.65,-1.65,-1.65,1
8,17.57,1999-06-16,-1.652,-1.652,-1.652,1
8,17.57,1999-06-17,-1.649,-1.649,-1.649,1
8,17.57,1999-06-18,-1.652,-1.652,-1.652,1
8,17.57,1999-06-19,-1.649,-1.649,-1.649,1
8,17.57,1999-06-20,-1.651,-1.651,-1.651,1
8,17.57,1999-06-21,-1.653,-1.653,-1.653,1
8,17.57,1999-06-22,-1.654,-1.654,-1.654,1
8,17.57,1999-06-23,-1.656,-1.656,-1.656,1
8,17.57,1999-06-24,-1.656,-1.656,-1.656,1
8,17.57,1999-06-25,-1.659,-1.659,-1.659,1
8,17.57,1999-06-26,-1.653,-1.653,-1.653,1
8,17.57,1999-06-27,-1.66,-1.66,-1.66,1
8,17.57,1999-06-28,-1.664,-1.664,-1.664,1
8,17.57,1999-06-29,-1.663,-1.663,-1.663,1
8,17.57,1999-06-30,-1.666,-1.666,-1.666,1
8,17.57,1999-07-01,-1.666,-1.666,-1.666,1
8,17.57,1999-07-02,-1.667,-1.667,-1.667,1
8,17.57,1999-07-03,-1.667,-1.667,-1.667,1
8,17.57,1999-07-04,-1.67,-1.67,-1.67,1
8,17.57,1999-07-05,NA,NA,NA,0
8,17.57,1999-07-06,NA,NA,NA,0
8,17.57,1999-07-07,NA,NA,NA,0
8,17.57,1999-07-08,NA,NA,NA,0
8,17.57,1999-07-09,NA,NA,NA,0
8,17.57,1999-07-10,NA,NA,NA,0
8,17.57,1999-07-11,NA,NA,NA,0
8,17.57,1999-07-12,NA,NA,NA,0
8,17.57,1999-07-13,NA,NA,NA,0
8,17.57,1999-07-14,NA,NA,NA,0
8,17.57,1999-07-15,NA,NA,NA,0
8,17.57,1999-07-16,NA,NA,NA,0
8,17.57,1999-07-17,NA,NA,NA,0
8,17.57,1999-07-18,NA,NA,NA,0
8,17.57,1999-07-19,NA,NA,NA,0
8,17.57,1999-07-20,NA,NA,NA,0
8,17.57,1999-07-21,NA,NA,NA,0
8,17.57,1999-07-22,NA,NA,NA,0
8,17.57,1999-07-23,NA,NA,NA,0
8,17.57,1999-07-24,NA,NA,NA,0
8,17.57,1999-07-25,NA,NA,NA,0
8,17.57,1999-07-26,NA,NA,NA,0
8,17.57,1999-07-27,-1.676,-1.676,-1.676,1
8,17.57,1999-07-28,-1.708,-1.708,-1.708,1
8,17.57,1999-07-29,-1.711,-1.711,-1.711,1
8,17.57,1999-07-30,-1.71,-1.71,-1.71,1
8,17.57,1999-07-31,-1.716,-1.716,-1.716,1
8,17.57,1999-08-01,-1.716,-1.716,-1.716,1
8,17.57,1999-08-02,-1.713,-1.713,-1.713,1
8,17.57,1999-08-03,-1.72,-1.72,-1.72,1
8,17.57,1999-08-04,-1.721,-1.721,-1.721,1
8,17.57,1999-08-05,-1.724,-1.724,-1.724,1
8,17.57,1999-08-06,-1.725,-1.725,-1.725,1
8,17.57,1999-08-07,-1.726,-1.726,-1.726,1
8,17.57,1999-08-08,-1.727,-1.727,-1.727,1
8,17.57,1999-08-09,-1.73,-1.73,-1.73,1
8,17.57,1999-08-10,-1.734,-1.734,-1.734,1
8,17.57,1999-08-11,-1.733,-1.733,-1.733,1
8,17.57,1999-08-12,-1.734,-1.734,-1.734,1
8,17.57,1999-08-13,-1.732,-1.732,-1.732,1
8,17.57,1999-08-14,-1.735,-1.735,-1.735,1
8,17.57,1999-08-15,-1.735,-1.735,-1.735,1
8,17.57,1999-08-16,-1.739,-1.739,-1.739,1
8,17.57,1999-08-17,-1.741,-1.741,-1.741,1
8,17.57,1999-08-18,-1.746,-1.746,-1.746,1
8,17.57,1999-08-19,-1.747,-1.747,-1.747,1
8,17.57,1999-08-20,-1.751,-1.751,-1.751,1
8,17.57,1999-08-21,-1.749,-1.749,-1.749,1
8,17.57,1999-08-22,-1.748,-1.748,-1.748,1
8,17.57,1999-08-23,-1.753,-1.753,-1.753,1
8,17.57,1999-08-24,-1.753,-1.753,-1.753,1
8,17.57,1999-08-25,-1.751,-1.751,-1.751,1
8,17.57,1999-08-26,-1.755,-1.755,-1.755,1
8,17.57,1999-08-27,-1.755,-1.755,-1.755,1
8,17.57,1999-08-28,-1.758,-1.758,-1.758,1
8,17.57,1999-08-29,-1.758,-1.758,-1.758,1
8,17.57,1999-08-30,-1.757,-1.757,-1.757,1
8,17.57,1999-08-31,-1.755,-1.755,-1.755,1
8,17.57,1999-09-01,-1.755,-1.755,-1.755,1
8,17.57,1999-09-02,-1.756,-1.756,-1.756,1
8,17.57,1999-09-03,-1.757,-1.757,-1.757,1
8,17.57,1999-09-04,-1.768,-1.768,-1.768,1
8,17.57,1999-09-05,-1.768,-1.768,-1.768,1
8,17.57,1999-09-06,-1.784,-1.784,-1.784,1
8,17.57,1999-09-07,-1.787,-1.787,-1.787,1
8,17.57,1999-09-08,NA,NA,NA,0
8,17.57,1999-09-09,NA,NA,NA,0
8,17.57,1999-09-10,NA,NA,NA,0
8,17.57,1999-09-11,NA,NA,NA,0
8,17.57,1999-09-12,NA,NA,NA,0
8,17.57,1999-09-13,NA,NA,NA,0
8,17.57,1999-09-14,NA,NA,NA,0
8,17.57,1999-09-15,NA,NA,NA,0
8,17.57,1999-09-16,NA,NA,NA,0
8,17.57,1999-09-17,NA,NA,NA,0
8,17.57,1999-09-18,NA,NA,NA,0
8,17.57,1999-09-19,NA,NA,NA,0
8,17.57,1999-09-20,NA,NA,NA,0
8,17.57,1999-09-21,NA,NA,NA,0
8,17.57,1999-09-22,NA,NA,NA,0
8,17.57,1999-09-23,NA,NA,NA,0
8,17.57,1999-09-24,NA,NA,NA,0
8,17.57,1999-09-25,-1.784,-1.784,-1.784,1
8,17.57,1999-09-26,-1.787,-1.787,-1.787,1
8,17.57,1999-09-27,-1.789,-1.789,-1.789,1
8,17.57,1999-09-28,-1.787,-1.787,-1.787,1
8,17.57,1999-09-29,-1.789,-1.789,-1.789,1
8,17.57,1999-09-30,-1.789,-1.789,-1.789,1
8,17.57,1999-10-01,-1.79,-1.79,-1.79,1
8,17.57,1999-10-02,-1.792,-1.792,-1.792,1
8,17.57,1999-10-03,-1.8,-1.8,-1.8,1
8,17.57,1999-10-04,-1.791,-1.791,-1.791,1
8,17.57,1999-10-05,-1.79,-1.79,-1.79,1
8,17.57,1999-10-06,-1.79,-1.79,-1.79,1
8,17.57,1999-10-07,-1.789,-1.789,-1.789,1
8,17.57,1999-10-08,-1.79,-1.79,-1.79,1
8,17.57,1999-10-09,-1.791,-1.791,-1.791,1
8,17.57,1999-10-10,-1.791,-1.791,-1.791,1
8,17.57,1999-10-11,-1.794,-1.794,-1.794,1
8,17.57,1999-10-12,-1.791,-1.791,-1.791,1
8,17.57,1999-10-13,-1.794,-1.794,-1.794,1
8,17.57,1999-10-14,NA,NA,NA,0
8,17.57,1999-10-15,-1.789,-1.789,-1.789,1
8,17.57,1999-10-16,-1.79,-1.79,-1.79,1
8,17.57,1999-10-17,-1.79,-1.79,-1.79,1
8,17.57,1999-10-18,-1.793,-1.793,-1.793,1
8,17.57,1999-10-19,-1.792,-1.792,-1.792,1
8,17.57,1999-10-20,-1.793,-1.793,-1.793,1
8,17.57,1999-10-21,-1.801,-1.801,-1.801,1
8,17.57,1999-10-22,-1.802,-1.802,-1.802,1
8,17.57,1999-10-23,-1.802,-1.802,-1.802,1
8,17.57,1999-10-24,-1.804,-1.804,-1.804,1
8,17.57,1999-10-25,-1.805,-1.805,-1.805,1
8,17.57,1999-10-26,-1.805,-1.805,-1.805,1
8,17.57,1999-10-27,-1.797,-1.797,-1.797,1
8,17.57,1999-10-28,-1.799,-1.799,-1.799,1
8,17.57,1999-10-29,-1.797,-1.797,-1.797,1
8,17.57,1999-10-30,-1.803,-1.803,-1.803,1
8,17.57,1999-10-31,-1.798,-1.798,-1.798,1
8,17.57,1999-11-01,-1.796,-1.796,-1.796,1
8,17.57,1999-11-02,-1.796,-1.796,-1.796,1
8,17.57,1999-11-03,-1.804,-1.804,-1.804,1
8,17.57,1999-11-04,-1.804,-1.804,-1.804,1
8,17.57,1999-11-05,-1.802,-1.802,-1.802,1
8,17.57,1999-11-06,-1.806,-1.806,-1.806,1
8,17.57,1999-11-07,-1.799,-1.799,-1.799,1
8,17.57,1999-11-08,-1.798,-1.798,-1.798,1
8,17.57,1999-11-09,-1.805,-1.805,-1.805,1
8,17.57,1999-11-10,-1.804,-1.804,-1.804,1
8,17.57,1999-11-11,-1.806,-1.806,-1.806,1
8,17.57,1999-11-12,-1.806,-1.806,-1.806,1
8,17.57,1999-11-13,-1.806,-1.806,-1.806,1
8,17.57,1999-11-14,-1.807,-1.807,-1.807,1
8,17.57,1999-11-15,-1.808,-1.808,-1.808,1
8,17.57,1999-11-16,-1.807,-1.807,-1.807,1
8,17.57,1999-11-17,-1.808,-1.808,-1.808,1
8,17.57,1999-11-18,-1.806,-1.806,-1.806,1
8,17.57,1999-11-19,-1.807,-1.807,-1.807,1
8,17.57,1999-11-20,-1.807,-1.807,-1.807,1
8,17.57,1999-11-21,-1.807,-1.807,-1.807,1
8,17.57,1999-11-22,-1.806,-1.806,-1.806,1
8,17.57,1999-11-23,-1.808,-1.808,-1.808,1
8,17.57,1999-11-24,-1.806,-1.806,-1.806,1
8,17.57,1999-11-25,-1.804,-1.804,-1.804,1
8,17.57,1999-11-26,-1.805,-1.805,-1.805,1
8,17.57,1999-11-27,-1.803,-1.803,-1.803,1
8,17.57,1999-11-28,-1.804,-1.804,-1.804,1
8,17.57,1999-11-29,-1.804,-1.804,-1.804,1
8,17.57,1999-11-30,-1.802,-1.802,-1.802,1
8,17.57,1999-12-01,-1.802,-1.802,-1.802,1
8,17.57,1999-12-02,-1.8,-1.8,-1.8,1
8,17.57,1999-12-03,-1.799,-1.799,-1.799,1
8,17.57,1999-12-04,-1.799,-1.799,-1.799,1
8,17.57,1999-12-05,-1.797,-1.797,-1.797,1
8,17.57,1999-12-06,-1.796,-1.796,-1.796,1
8,17.57,1999-12-07,-1.794,-1.794,-1.794,1
8,17.57,1999-12-08,-1.793,-1.793,-1.793,1
8,17.57,1999-12-09,-1.791,-1.791,-1.791,1
8,17.57,1999-12-10,-1.791,-1.791,-1.791,1
8,17.57,1999-12-11,-1.791,-1.791,-1.791,1
8,17.57,1999-12-12,-1.79,-1.79,-1.79,1
8,17.57,1999-12-13,-1.792,-1.792,-1.792,1
8,17.57,1999-12-14,-1.791,-1.791,-1.791,1
8,17.57,1999-12-15,-1.793,-1.793,-1.793,1
8,17.57,1999-12-16,-1.795,-1.795,-1.795,1
8,17.57,1999-12-17,-1.789,-1.789,-1.789,1
8,17.57,1999-12-18,-1.789,-1.789,-1.789,1
8,17.57,1999-12-19,-1.79,-1.79,-1.79,1
8,17.57,1999-12-20,-1.794,-1.794,-1.794,1
8,17.57,1999-12-21,-1.791,-1.791,-1.791,1
8,17.57,1999-12-22,-1.787,-1.787,-1.787,1
8,17.57,1999-12-23,-1.787,-1.787,-1.787,1
8,17.57,1999-12-24,-1.785,-1.785,-1.785,1
8,17.57,1999-12-25,-1.783,-1.783,-1.783,1
8,17.57,1999-12-26,-1.783,-1.783,-1.783,1
8,17.57,1999-12-27,-1.781,-1.781,-1.781,1
8,17.57,1999-12-28,-1.783,-1.783,-1.783,1
8,17.57,1999-12-29,-1.78,-1.78,-1.78,1
8,17.57,1999-12-30,-1.78,-1.78,-1.78,1
8,17.57,1999-12-31,-1.78,-1.78,-1.78,1
8,17.57,2000-01-01,-1.779,-1.779,-1.779,1
8,17.57,2000-01-02,-1.779,-1.779,-1.779,1
8,17.57,2000-01-03,-1.776,-1.776,-1.776,1
8,17.57,2000-01-04,-1.777,-1.777,-1.777,1
8,17.57,2000-01-05,-1.776,-1.776,-1.776,1
8,17.57,2000-01-06,-1.775,-1.775,-1.775,1
8,17.57,2000-01-07,-1.774,-1.774,-1.774,1
8,17.57,2000-01-08,-1.772,-1.772,-1.772,1
8,17.57,2000-01-09,-1.772,-1.772,-1.772,1
8,17.57,2000-01-10,-1.77,-1.77,-1.77,1
8,17.57,2000-01-11,-1.771,-1.771,-1.771,1
8,17.57,2000-01-12,-1.768,-1.768,-1.768,1
8,17.57,2000-01-13,-1.769,-1.769,-1.769,1
8,17.57,2000-01-14,-1.767,-1.767,-1.767,1
8,17.57,2000-01-15,-1.764,-1.764,-1.764,1
8,17.57,2000-01-16,-1.767,-1.767,-1.767,1
8,17.57,2000-01-17,-1.764,-1.764,-1.764,1
8,17.57,2000-01-18,-1.764,-1.764,-1.764,1
8,17.57,2000-01-19,-1.761,-1.761,-1.761,1
8,17.57,2000-01-20,-1.761,-1.761,-1.761,1
8,17.57,2000-01-21,-1.761,-1.761,-1.761,1
8,17.57,2000-01-22,-1.761,-1.761,-1.761,1
8,17.57,2000-01-23,-1.758,-1.758,-1.758,1
8,17.57,2000-01-24,-1.762,-1.762,-1.762,1
8,17.57,2000-01-25,-1.758,-1.758,-1.758,1
8,17.57,2000-01-26,-1.755,-1.755,-1.755,1
8,17.57,2000-01-27,-1.753,-1.753,-1.753,1
8,17.57,2000-01-28,-1.753,-1.753,-1.753,1
8,17.57,2000-01-29,-1.751,-1.751,-1.751,1
8,17.57,2000-01-30,-1.752,-1.752,-1.752,1
8,17.57,2000-01-31,-1.749,-1.749,-1.749,1
8,17.57,2000-02-01,-1.75,-1.75,-1.75,1
8,17.57,2000-02-02,-1.746,-1.746,-1.746,1
8,17.57,2000-02-03,-1.746,-1.746,-1.746,1
8,17.57,2000-02-04,-1.743,-1.743,-1.743,1
8,17.57,2000-02-05,-1.745,-1.745,-1.745,1
8,17.57,2000-02-06,-1.743,-1.743,-1.743,1
8,17.57,2000-02-07,-1.74,-1.74,-1.74,1
8,17.57,2000-02-08,-1.742,-1.742,-1.742,1
8,17.57,2000-02-09,-1.741,-1.741,-1.741,1
8,17.57,2000-02-10,-1.737,-1.737,-1.737,1
8,17.57,2000-02-11,-1.737,-1.737,-1.737,1
8,17.57,2000-02-12,-1.737,-1.737,-1.737,1
8,17.57,2000-02-13,-1.736,-1.736,-1.736,1
8,17.57,2000-02-14,-1.734,-1.734,-1.734,1
8,17.57,2000-02-15,-1.734,-1.734,-1.734,1
8,17.57,2000-02-16,-1.733,-1.733,-1.733,1
8,17.57,2000-02-17,-1.733,-1.733,-1.733,1
8,17.57,2000-02-18,-1.73,-1.73,-1.73,1
8,17.57,2000-02-19,-1.732,-1.732,-1.732,1
8,17.57,2000-02-20,-1.729,-1.729,-1.729,1
8,17.57,2000-02-21,-1.729,-1.729,-1.729,1
8,17.57,2000-02-22,-1.727,-1.727,-1.727,1
8,17.57,2000-02-23,-1.728,-1.728,-1.728,1
8,17.57,2000-02-24,-1.724,-1.724,-1.724,1
8,17.57,2000-02-25,-1.725,-1.725,-1.725,1
8,17.57,2000-02-26,-1.723,-1.723,-1.723,1
8,17.57,2000-02-27,-1.722,-1.722,-1.722,1
8,17.57,2000-02-28,-1.723,-1.723,-1.723,1
8,17.57,2000-02-29,NA,NA,NA,0
8,17.57,2000-03-01,-1.722,-1.722,-1.722,1
8,17.57,2000-03-02,-1.72,-1.72,-1.72,1
8,17.57,2000-03-03,-1.72,-1.72,-1.72,1
8,17.57,2000-03-04,-1.72,-1.72,-1.72,1
8,17.57,2000-03-05,-1.719,-1.719,-1.719,1
8,17.57,2000-03-06,-1.716,-1.716,-1.716,1
8,17.57,2000-03-07,-1.715,-1.715,-1.715,1
8,17.57,2000-03-08,-1.718,-1.718,-1.718,1
8,17.57,2000-03-09,-1.715,-1.715,-1.715,1
8,17.57,2000-03-10,-1.714,-1.714,-1.714,1
8,17.57,2000-03-11,-1.713,-1.713,-1.713,1
8,17.57,2000-03-12,-1.712,-1.712,-1.712,1
8,17.57,2000-03-13,-1.71,-1.71,-1.71,1
8,17.57,2000-03-14,-1.708,-1.708,-1.708,1
8,17.57,2000-03-15,-1.71,-1.71,-1.71,1
8,17.57,2000-03-16,-1.707,-1.707,-1.707,1
8,17.57,2000-03-17,-1.709,-1.709,-1.709,1
8,17.57,2000-03-18,-1.707,-1.707,-1.707,1
8,17.57,2000-03-19,-1.707,-1.707,-1.707,1
8,17.57,2000-03-20,-1.705,-1.705,-1.705,1
8,17.57,2000-03-21,NA,NA,NA,0
8,17.57,2000-03-22,-1.703,-1.703,-1.703,1
8,17.57,2000-03-23,-1.702,-1.702,-1.702,1
8,17.57,2000-03-24,-1.702,-1.702,-1.702,1
8,17.57,2000-03-25,-1.704,-1.704,-1.704,1
8,17.57,2000-03-26,-1.718,-1.718,-1.718,1
8,17.57,2000-03-27,-1.703,-1.703,-1.703,1
8,17.57,2000-03-28,-1.703,-1.703,-1.703,1
8,17.57,2000-03-29,-1.703,-1.703,-1.703,1
8,17.57,2000-03-30,-1.701,-1.701,-1.701,1
8,17.57,2000-03-31,-1.702,-1.702,-1.702,1
8,17.57,2000-04-01,-1.702,-1.702,-1.702,1
8,17.57,2000-04-02,-1.703,-1.703,-1.703,1
8,17.57,2000-04-03,-1.701,-1.701,-1.701,1
8,17.57,2000-04-04,-1.699,-1.699,-1.699,1
8,17.57,2000-04-05,-1.699,-1.699,-1.699,1
8,17.57,2000-04-06,-1.7,-1.7,-1.7,1
8,17.57,2000-04-07,-1.699,-1.699,-1.699,1
8,17.57,2000-04-08,-1.699,-1.699,-1.699,1
8,17.57,2000-04-09,-1.699,-1.699,-1.699,1
8,17.57,2000-04-10,-1.7,-1.7,-1.7,1
8,17.57,2000-04-11,-1.699,-1.699,-1.699,1
8,17.57,2000-04-12,-1.699,-1.699,-1.699,1
8,17.57,2000-04-13,-1.697,-1.697,-1.697,1
8,17.57,2000-04-14,-1.699,-1.699,-1.699,1
8,17.57,2000-04-15,-1.699,-1.699,-1.699,1
8,17.57,2000-04-16,-1.696,-1.696,-1.696,1
8,17.57,2000-04-17,-1.698,-1.698,-1.698,1
8,17.57,2000-04-18,NA,NA,NA,0
8,17.57,2000-04-19,NA,NA,NA,0
8,17.57,2000-04-20,NA,NA,NA,0
8,17.57,2000-04-21,NA,NA,NA,0
8,17.57,2000-04-22,NA,NA,NA,0
8,17.57,2000-04-23,NA,NA,NA,0
8,17.57,2000-04-24,NA,NA,NA,0
8,17.57,2000-04-25,NA,NA,NA,0
8,17.57,2000-04-26,NA,NA,NA,0
8,17.57,2000-04-27,NA,NA,NA,0
8,17.57,2000-04-28,NA,NA,NA,0
8,17.57,2000-04-29,NA,NA,NA,0
8,17.57,2000-04-30,NA,NA,NA,0
8,17.57,2000-05-01,NA,NA,NA,0
8,17.57,2000-05-02,NA,NA,NA,0
8,17.57,2000-05-03,NA,NA,NA,0
8,17.57,2000-05-04,-1.722,-1.722,-1.722,1
8,17.57,2000-05-05,-1.722,-1.722,-1.722,1
8,17.57,2000-05-06,-1.72,-1.72,-1.72,1
8,17.57,2000-05-07,-1.726,-1.726,-1.726,1
8,17.57,2000-05-08,-1.73,-1.73,-1.73,1
8,17.57,2000-05-09,-1.734,-1.734,-1.734,1
8,17.57,2000-05-10,-1.738,-1.738,-1.738,1
8,17.57,2000-05-11,-1.745,-1.745,-1.745,1
8,17.57,2000-05-12,-1.749,-1.749,-1.749,1
8,17.57,2000-05-13,-1.747,-1.747,-1.747,1
8,17.57,2000-05-14,-1.749,-1.749,-1.749,1
8,17.57,2000-05-15,-1.749,-1.749,-1.749,1
8,17.57,2000-05-16,-1.748,-1.748,-1.748,1
8,17.57,2000-05-17,-1.751,-1.751,-1.751,1
8,17.57,2000-05-18,-1.75,-1.75,-1.75,1
8,17.57,2000-05-19,-2.066,-2.066,-2.066,1
8,17.57,2000-05-20,-1.973,-1.973,-1.973,1
8,17.57,2000-05-21,-1.568,-1.568,-1.568,1
8,17.57,2000-05-22,-1.759,-1.759,-1.759,1
8,17.57,2000-05-23,-1.754,-1.754,-1.754,1
8,17.57,2000-05-24,-1.741,-1.741,-1.741,1
8,17.57,2000-05-25,-1.725,-1.725,-1.725,1
8,17.57,2000-05-26,-1.723,-1.723,-1.723,1
8,17.57,2000-05-27,-1.716,-1.716,-1.716,1
8,17.57,2000-05-28,-1.719,-1.719,-1.719,1
8,17.57,2000-05-29,-1.71,-1.71,-1.71,1
8,17.57,2000-05-30,-1.716,-1.716,-1.716,1
8,17.57,2000-05-31,-1.717,-1.717,-1.717,1
8,17.57,2000-06-01,-1.716,-1.716,-1.716,1
8,17.57,2000-06-02,-1.718,-1.718,-1.718,1
8,17.57,2000-06-03,-1.718,-1.718,-1.718,1
8,17.57,2000-06-04,NA,NA,NA,0
8,17.57,2000-06-05,NA,NA,NA,0
8,17.57,2000-06-06,NA,NA,NA,0
8,17.57,2000-06-07,NA,NA,NA,0
8,17.57,2000-06-08,NA,NA,NA,0
8,17.57,2000-06-09,NA,NA,NA,0
8,17.57,2000-06-10,NA,NA,NA,0
8,17.57,2000-06-11,NA,NA,NA,0
8,17.57,2000-06-12,NA,NA,NA,0
8,17.57,2000-06-13,NA,NA,NA,0
8,17.57,2000-06-14,NA,NA,NA,0
8,17.57,2000-06-15,NA,NA,NA,0
8,17.57,2000-06-16,NA,NA,NA,0
8,17.57,2000-06-17,NA,NA,NA,0
8,17.57,2000-06-18,NA,NA,NA,0
8,17.57,2000-06-19,NA,NA,NA,0
8,17.57,2000-06-20,NA,NA,NA,0
8,17.57,2000-06-21,NA,NA,NA,0
8,17.57,2000-06-22,NA,NA,NA,0
8,17.57,2000-06-23,NA,NA,NA,0
8,17.57,2000-06-24,NA,NA,NA,0
8,17.57,2000-06-25,NA,NA,NA,0
8,17.57,2000-06-26,NA,NA,NA,0
8,17.57,2000-06-27,NA,NA,NA,0
8,17.57,2000-06-28,NA,NA,NA,0
8,17.57,2000-06-29,NA,NA,NA,0
8,17.57,2000-06-30,NA,NA,NA,0
8,17.57,2000-07-01,NA,NA,NA,0
8,17.57,2000-07-02,NA,NA,NA,0
8,17.57,2000-07-03,NA,NA,NA,0
8,17.57,2000-07-04,NA,NA,NA,0
8,17.57,2000-07-05,NA,NA,NA,0
8,17.57,2000-07-06,NA,NA,NA,0
8,17.57,2000-07-07,NA,NA,NA,0
8,17.57,2000-07-08,NA,NA,NA,0
8,17.57,2000-07-09,NA,NA,NA,0
8,17.57,2000-07-10,NA,NA,NA,0
8,17.57,2000-07-11,NA,NA,NA,0
8,17.57,2000-07-12,NA,NA,NA,0
8,17.57,2000-07-13,NA,NA,NA,0
8,17.57,2000-07-14,NA,NA,NA,0
8,17.57,2000-07-15,NA,NA,NA,0
8,17.57,2000-07-16,NA,NA,NA,0
8,17.57,2000-07-17,NA,NA,NA,0
8,17.57,2000-07-18,NA,NA,NA,0
8,17.57,2000-07-19,NA,NA,NA,0
8,17.57,2000-07-20,NA,NA,NA,0
8,17.57,2000-07-21,NA,NA,NA,0
8,17.57,2000-07-22,NA,NA,NA,0
8,17.57,2000-07-23,NA,NA,NA,0
8,17.57,2000-07-24,NA,NA,NA,0
8,17.57,2000-07-25,NA,NA,NA,0
8,17.57,2000-07-26,-1.764,-1.764,-1.764,1
8,17.57,2000-07-27,-1.766,-1.766,-1.766,1
8,17.57,2000-07-28,-1.766,-1.766,-1.766,1
8,17.57,2000-07-29,-1.765,-1.765,-1.765,1
8,17.57,2000-07-30,-1.77,-1.77,-1.77,1
8,17.57,2000-07-31,-1.766,-1.766,-1.766,1
8,17.57,2000-08-01,-1.761,-1.761,-1.761,1
8,17.57,2000-08-02,-1.77,-1.77,-1.77,1
8,17.57,2000-08-03,-1.766,-1.766,-1.766,1
8,17.57,2000-08-04,-1.771,-1.771,-1.771,1
8,17.57,2000-08-05,-1.77,-1.77,-1.77,1
8,17.57,2000-08-06,-1.772,-1.772,-1.772,1
8,17.57,2000-08-07,-1.775,-1.775,-1.775,1
8,17.57,2000-08-08,-1.777,-1.777,-1.777,1
8,17.57,2000-08-09,-1.779,-1.779,-1.779,1
8,17.57,2000-08-10,-1.781,-1.781,-1.781,1
8,17.57,2000-08-11,-1.78,-1.78,-1.78,1
8,17.57,2000-08-12,-1.782,-1.782,-1.782,1
8,17.57,2000-08-13,-1.778,-1.778,-1.778,1
8,17.57,2000-08-14,-1.772,-1.772,-1.772,1
8,17.57,2000-08-15,-1.774,-1.774,-1.774,1
8,17.57,2000-08-16,-1.776,-1.776,-1.776,1
8,17.57,2000-08-17,-1.778,-1.778,-1.778,1
8,17.57,2000-08-18,-1.776,-1.776,-1.776,1
8,17.57,2000-08-19,-1.777,-1.777,-1.777,1
8,17.57,2000-08-20,-1.776,-1.776,-1.776,1
8,17.57,2000-08-21,-1.783,-1.783,-1.783,1
8,17.57,2000-08-22,-1.786,-1.786,-1.786,1
8,17.57,2000-08-23,-1.781,-1.781,-1.781,1
8,17.57,2000-08-24,-1.779,-1.779,-1.779,1
8,17.57,2000-08-25,-1.778,-1.778,-1.778,1
8,17.57,2000-08-26,-1.779,-1.779,-1.779,1
8,17.57,2000-08-27,-1.794,-1.794,-1.794,1
8,17.57,2000-08-28,-1.789,-1.789,-1.789,1
8,17.57,2000-08-29,-1.789,-1.789,-1.789,1
8,17.57,2000-08-30,-1.798,-1.798,-1.798,1
8,17.57,2000-08-31,-1.795,-1.795,-1.795,1
8,17.57,2000-09-01,-1.8,-1.8,-1.8,1
8,17.57,2000-09-02,-1.801,-1.801,-1.801,1
8,17.57,2000-09-03,-1.796,-1.796,-1.796,1
8,17.57,2000-09-04,-1.794,-1.794,-1.794,1
8,17.57,2000-09-05,-1.791,-1.791,-1.791,1
8,17.57,2000-09-06,-1.801,-1.801,-1.801,1
8,17.57,2000-09-07,-1.8,-1.8,-1.8,1
8,17.57,2000-09-08,-1.795,-1.795,-1.795,1
8,17.57,2000-09-09,-1.794,-1.794,-1.794,1
8,17.57,2000-09-10,-1.793,-1.793,-1.793,1
8,17.57,2000-09-11,-1.793,-1.793,-1.793,1
8,17.57,2000-09-12,-1.795,-1.795,-1.795,1
8,17.57,2000-09-13,-1.795,-1.795,-1.795,1
8,17.57,2000-09-14,-1.794,-1.794,-1.794,1
8,17.57,2000-09-15,-1.797,-1.797,-1.797,1
8,17.57,2000-09-16,-1.808,-1.808,-1.808,1
8,17.57,2000-09-17,-1.8,-1.8,-1.8,1
8,17.57,2000-09-18,-1.802,-1.802,-1.802,1
8,17.57,2000-09-19,-1.808,-1.808,-1.808,1
8,17.57,2000-09-20,-1.807,-1.807,-1.807,1
8,17.57,2000-09-21,-1.814,-1.814,-1.814,1
8,17.57,2000-09-22,-1.822,-1.822,-1.822,1
8,17.57,2000-09-23,-1.827,-1.827,-1.827,1
8,17.57,2000-09-24,-1.829,-1.829,-1.829,1
8,17.57,2000-09-25,-1.831,-1.831,-1.831,1
8,17.57,2000-09-26,-1.828,-1.828,-1.828,1
8,17.57,2000-09-27,-1.826,-1.826,-1.826,1
8,17.57,2000-09-28,-1.829,-1.829,-1.829,1
8,17.57,2000-09-29,-1.825,-1.825,-1.825,1
8,17.57,2000-09-30,-1.828,-1.828,-1.828,1
8,17.57,2000-10-01,-1.829,-1.829,-1.829,1
8,17.57,2000-10-02,NA,NA,NA,0
8,17.57,2000-10-03,-1.788,-1.788,-1.788,1
8,17.57,2000-10-04,-1.785,-1.785,-1.785,1
8,17.57,2000-10-05,-1.795,-1.795,-1.795,1
8,17.57,2000-10-06,-1.809,-1.809,-1.809,1
8,17.57,2000-10-07,-1.808,-1.808,-1.808,1
8,17.57,2000-10-08,-1.809,-1.809,-1.809,1
8,17.57,2000-10-09,-1.81,-1.81,-1.81,1
8,17.57,2000-10-10,-1.81,-1.81,-1.81,1
8,17.57,2000-10-11,-1.81,-1.81,-1.81,1
8,17.57,2000-10-12,-1.808,-1.808,-1.808,1
8,17.57,2000-10-13,-1.801,-1.801,-1.801,1
8,17.57,2000-10-14,-1.787,-1.787,-1.787,1
8,17.57,2000-10-15,-1.789,-1.789,-1.789,1
8,17.57,2000-10-16,-1.778,-1.778,-1.778,1
8,17.57,2000-10-17,-1.78,-1.78,-1.78,1
8,17.57,2000-10-18,-1.783,-1.783,-1.783,1
8,17.57,2000-10-19,-1.774,-1.774,-1.774,1
8,17.57,2000-10-20,-1.775,-1.775,-1.775,1
8,17.57,2000-10-21,-1.793,-1.793,-1.793,1
8,17.57,2000-10-22,-1.8,-1.8,-1.8,1
8,17.57,2000-10-23,-1.799,-1.799,-1.799,1
8,17.57,2000-10-24,-1.799,-1.799,-1.799,1
8,17.57,2000-10-25,-1.806,-1.806,-1.806,1
8,17.57,2000-10-26,-1.805,-1.805,-1.805,1
8,17.57,2000-10-27,-1.802,-1.802,-1.802,1
8,17.57,2000-10-28,-1.804,-1.804,-1.804,1
8,17.57,2000-10-29,-1.805,-1.805,-1.805,1
8,17.57,2000-10-30,-1.803,-1.803,-1.803,1
8,17.57,2000-10-31,-1.806,-1.806,-1.806,1
8,17.57,2000-11-01,-1.932,-1.932,-1.932,1
8,17.57,2000-11-02,-1.927,-1.927,-1.927,1
8,17.57,2000-11-03,-1.801,-1.801,-1.801,1
8,17.57,2000-11-04,-1.914,-1.914,-1.914,1
8,17.57,2000-11-05,-1.921,-1.921,-1.921,1
8,17.57,2000-11-06,-1.884,-1.884,-1.884,1
8,17.57,2000-11-07,-1.908,-1.908,-1.908,1
8,17.57,2000-11-08,-1.936,-1.936,-1.936,1
8,17.57,2000-11-09,NA,NA,NA,0
8,17.57,2000-11-10,NA,NA,NA,0
8,17.57,2000-11-11,-1.892,-1.892,-1.892,1
8,17.57,2000-11-12,NA,NA,NA,0
8,17.57,2000-11-13,NA,NA,NA,0
8,17.57,2000-11-14,-1.897,-1.897,-1.897,1
8,17.57,2000-11-15,-1.901,-1.901,-1.901,1
8,17.57,2000-11-16,NA,NA,NA,0
8,17.57,2000-11-17,NA,NA,NA,0
8,17.57,2000-11-18,-1.894,-1.894,-1.894,1
8,17.57,2000-11-19,NA,NA,NA,0
8,17.57,2000-11-20,-1.877,-1.877,-1.877,1
8,17.57,2000-11-21,NA,NA,NA,0
8,17.57,2000-11-22,NA,NA,NA,0
8,17.57,2000-11-23,NA,NA,NA,0
8,17.57,2000-11-24,NA,NA,NA,0
8,17.57,2000-11-25,NA,NA,NA,0
8,17.57,2000-11-26,-2.055,-2.055,-2.055,1
8,17.57,2000-11-27,-1.796,-1.796,-1.796,1
8,17.57,2000-11-28,-1.792,-1.792,-1.792,1
8,17.57,2000-11-29,NA,NA,NA,0
8,17.57,2000-11-30,NA,NA,NA,0
8,17.57,2000-12-01,-1.794,-1.794,-1.794,1
8,17.57,2000-12-02,-1.791,-1.791,-1.791,1
8,17.57,2000-12-03,-1.794,-1.794,-1.794,1
8,17.57,2000-12-04,-1.791,-1.791,-1.791,1
8,17.57,2000-12-05,-1.791,-1.791,-1.791,1
8,17.57,2000-12-06,-1.793,-1.793,-1.793,1
8,17.57,2000-12-07,-1.79,-1.79,-1.79,1
8,17.57,2000-12-08,-1.789,-1.789,-1.789,1
8,17.57,2000-12-09,-1.789,-1.789,-1.789,1
8,17.57,2000-12-10,-1.79,-1.79,-1.79,1
8,17.57,2000-12-11,-1.787,-1.787,-1.787,1
8,17.57,2000-12-12,-1.785,-1.785,-1.785,1
8,17.57,2000-12-13,-1.784,-1.784,-1.784,1
8,17.57,2000-12-14,-1.785,-1.785,-1.785,1
8,17.57,2000-12-15,-1.783,-1.783,-1.783,1
8,17.57,2000-12-16,-1.783,-1.783,-1.783,1
8,17.57,2000-12-17,-1.783,-1.783,-1.783,1
8,17.57,2000-12-18,-1.781,-1.781,-1.781,1
8,17.57,2000-12-19,-1.783,-1.783,-1.783,1
8,17.57,2000-12-20,-1.782,-1.782,-1.782,1
8,17.57,2000-12-21,-1.78,-1.78,-1.78,1
8,17.57,2000-12-22,-1.78,-1.78,-1.78,1
8,17.57,2000-12-23,-1.779,-1.779,-1.779,1
8,17.57,2000-12-24,-1.778,-1.778,-1.778,1
8,17.57,2000-12-25,-1.775,-1.775,-1.775,1
8,17.57,2000-12-26,-1.777,-1.777,-1.777,1
8,17.57,2000-12-27,-1.776,-1.776,-1.776,1
8,17.57,2000-12-28,-1.775,-1.775,-1.775,1
8,17.57,2000-12-29,-1.772,-1.772,-1.772,1
8,17.57,2000-12-30,-1.775,-1.775,-1.775,1
8,17.57,2000-12-31,-1.773,-1.773,-1.773,1
8,17.57,2001-01-01,-1.77,-1.77,-1.77,1
8,17.57,2001-01-02,-1.771,-1.771,-1.771,1
8,17.57,2001-01-03,-1.769,-1.769,-1.769,1
8,17.57,2001-01-04,-1.767,-1.767,-1.767,1
8,17.57,2001-01-05,-1.768,-1.768,-1.768,1
8,17.57,2001-01-06,-1.765,-1.765,-1.765,1
8,17.57,2001-01-07,-1.765,-1.765,-1.765,1
8,17.57,2001-01-08,-1.764,-1.764,-1.764,1
8,17.57,2001-01-09,-1.765,-1.765,-1.765,1
8,17.57,2001-01-10,-1.762,-1.762,-1.762,1
8,17.57,2001-01-11,-1.761,-1.761,-1.761,1
8,17.57,2001-01-12,-1.76,-1.76,-1.76,1
8,17.57,2001-01-13,-1.758,-1.758,-1.758,1
8,17.57,2001-01-14,-1.758,-1.758,-1.758,1
8,17.57,2001-01-15,-1.757,-1.757,-1.757,1
8,17.57,2001-01-16,-1.755,-1.755,-1.755,1
8,17.57,2001-01-17,-1.755,-1.755,-1.755,1
8,17.57,2001-01-18,-1.754,-1.754,-1.754,1
8,17.57,2001-01-19,-1.754,-1.754,-1.754,1
8,17.57,2001-01-20,-1.751,-1.751,-1.751,1
8,17.57,2001-01-21,-1.751,-1.751,-1.751,1
8,17.57,2001-01-22,-1.751,-1.751,-1.751,1
8,17.57,2001-01-23,-1.749,-1.749,-1.749,1
8,17.57,2001-01-24,-1.749,-1.749,-1.749,1
8,17.57,2001-01-25,-1.746,-1.746,-1.746,1
8,17.57,2001-01-26,-1.745,-1.745,-1.745,1
8,17.57,2001-01-27,-1.745,-1.745,-1.745,1
8,17.57,2001-01-28,-1.743,-1.743,-1.743,1
8,17.57,2001-01-29,-1.741,-1.741,-1.741,1
8,17.57,2001-01-30,-1.741,-1.741,-1.741,1
8,17.57,2001-01-31,-1.741,-1.741,-1.741,1
8,17.57,2001-02-01,-1.737,-1.737,-1.737,1
8,17.57,2001-02-02,-1.737,-1.737,-1.737,1
8,17.57,2001-02-03,-1.737,-1.737,-1.737,1
8,17.57,2001-02-04,-1.735,-1.735,-1.735,1
8,17.57,2001-02-05,-1.736,-1.736,-1.736,1
8,17.57,2001-02-06,-1.733,-1.733,-1.733,1
8,17.57,2001-02-07,-1.733,-1.733,-1.733,1
8,17.57,2001-02-08,-1.73,-1.73,-1.73,1
8,17.57,2001-02-09,-1.732,-1.732,-1.732,1
8,17.57,2001-02-10,-1.729,-1.729,-1.729,1
8,17.57,2001-02-11,-1.728,-1.728,-1.728,1
8,17.57,2001-02-12,-1.724,-1.724,-1.724,1
8,17.57,2001-02-13,-1.727,-1.727,-1.727,1
8,17.57,2001-02-14,-1.722,-1.722,-1.722,1
8,17.57,2001-02-15,-1.722,-1.722,-1.722,1
8,17.57,2001-02-16,-1.722,-1.722,-1.722,1
8,17.57,2001-02-17,-1.72,-1.72,-1.72,1
8,17.57,2001-02-18,-1.718,-1.718,-1.718,1
8,17.57,2001-02-19,-1.718,-1.718,-1.718,1
8,17.57,2001-02-20,-1.718,-1.718,-1.718,1
8,17.57,2001-02-21,-1.716,-1.716,-1.716,1
8,17.57,2001-02-22,-1.714,-1.714,-1.714,1
8,17.57,2001-02-23,-1.714,-1.714,-1.714,1
8,17.57,2001-02-24,-1.711,-1.711,-1.711,1
8,17.57,2001-02-25,-1.712,-1.712,-1.712,1
8,17.57,2001-02-26,-1.709,-1.709,-1.709,1
8,17.57,2001-02-27,-1.708,-1.708,-1.708,1
8,17.57,2001-02-28,-1.708,-1.708,-1.708,1
8,17.57,2001-03-01,-1.707,-1.707,-1.707,1
8,17.57,2001-03-02,-1.705,-1.705,-1.705,1
8,17.57,2001-03-03,-1.703,-1.703,-1.703,1
8,17.57,2001-03-04,-1.705,-1.705,-1.705,1
8,17.57,2001-03-05,-1.702,-1.702,-1.702,1
8,17.57,2001-03-06,-1.701,-1.701,-1.701,1
8,17.57,2001-03-07,-1.7,-1.7,-1.7,1
8,17.57,2001-03-08,-1.699,-1.699,-1.699,1
8,17.57,2001-03-09,-1.699,-1.699,-1.699,1
8,17.57,2001-03-10,-1.694,-1.694,-1.694,1
8,17.57,2001-03-11,-1.693,-1.693,-1.693,1
8,17.57,2001-03-12,-1.691,-1.691,-1.691,1
8,17.57,2001-03-13,-1.691,-1.691,-1.691,1
8,17.57,2001-03-14,-1.691,-1.691,-1.691,1
8,17.57,2001-03-15,-1.69,-1.69,-1.69,1
8,17.57,2001-03-16,-1.689,-1.689,-1.689,1
8,17.57,2001-03-17,-1.687,-1.687,-1.687,1
8,17.57,2001-03-18,-1.687,-1.687,-1.687,1
8,17.57,2001-03-19,-1.686,-1.686,-1.686,1
8,17.57,2001-03-20,-1.686,-1.686,-1.686,1
8,17.57,2001-03-21,-1.682,-1.682,-1.682,1
8,17.57,2001-03-22,-1.681,-1.681,-1.681,1
8,17.57,2001-03-23,-1.68,-1.68,-1.68,1
8,17.57,2001-03-24,-1.679,-1.679,-1.679,1
8,17.57,2001-03-25,-1.678,-1.678,-1.678,1
8,17.57,2001-03-26,-1.677,-1.677,-1.677,1
8,17.57,2001-03-27,-1.677,-1.677,-1.677,1
8,17.57,2001-03-28,-1.677,-1.677,-1.677,1
8,17.57,2001-03-29,-1.674,-1.674,-1.674,1
8,17.57,2001-03-30,-1.674,-1.674,-1.674,1
8,17.57,2001-03-31,-1.673,-1.673,-1.673,1
8,17.57,2001-04-01,-1.67,-1.67,-1.67,1
8,17.57,2001-04-02,NA,NA,NA,0
8,17.57,2001-04-03,NA,NA,NA,0
8,17.57,2001-04-04,NA,NA,NA,0
8,17.57,2001-04-05,NA,NA,NA,0
8,17.57,2001-04-06,NA,NA,NA,0
8,17.57,2001-04-07,NA,NA,NA,0
8,17.57,2001-04-08,NA,NA,NA,0
8,17.57,2001-04-09,NA,NA,NA,0
8,17.57,2001-04-10,NA,NA,NA,0
8,17.57,2001-04-11,NA,NA,NA,0
8,17.57,2001-04-12,NA,NA,NA,0
8,17.57,2001-04-13,NA,NA,NA,0
8,17.57,2001-04-14,NA,NA,NA,0
8,17.57,2001-04-15,NA,NA,NA,0
8,17.57,2001-04-16,NA,NA,NA,0
8,17.57,2001-04-17,NA,NA,NA,0
8,17.57,2001-04-18,NA,NA,NA,0
8,17.57,2001-04-19,NA,NA,NA,0
8,17.57,2001-04-20,NA,NA,NA,0
8,17.57,2001-04-21,NA,NA,NA,0
8,17.57,2001-04-22,NA,NA,NA,0
8,17.57,2001-04-23,NA,NA,NA,0
8,17.57,2001-04-24,NA,NA,NA,0
8,17.57,2001-04-25,NA,NA,NA,0
8,17.57,2001-04-26,NA,NA,NA,0
8,17.57,2001-04-27,NA,NA,NA,0
8,17.57,2001-04-28,NA,NA,NA,0
8,17.57,2001-04-29,NA,NA,NA,0
8,17.57,2001-04-30,NA,NA,NA,0
8,17.57,2001-05-01,NA,NA,NA,0
8,17.57,2001-05-02,NA,NA,NA,0
8,17.57,2001-05-03,NA,NA,NA,0
8,17.57,2001-05-04,NA,NA,NA,0
8,17.57,2001-05-05,NA,NA,NA,0
8,17.57,2001-05-06,NA,NA,NA,0
8,17.57,2001-05-07,NA,NA,NA,0
8,17.57,2001-05-08,NA,NA,NA,0
8,17.57,2001-05-09,NA,NA,NA,0
8,17.57,2001-05-10,NA,NA,NA,0
8,17.57,2001-05-11,NA,NA,NA,0
8,17.57,2001-05-12,NA,NA,NA,0
8,17.57,2001-05-13,NA,NA,NA,0
8,17.57,2001-05-14,NA,NA,NA,0
8,17.57,2001-05-15,NA,NA,NA,0
8,17.57,2001-05-16,NA,NA,NA,0
8,17.57,2001-05-17,NA,NA,NA,0
8,17.57,2001-05-18,NA,NA,NA,0
8,17.57,2001-05-19,NA,NA,NA,0
8,17.57,2001-05-20,NA,NA,NA,0
8,17.57,2001-05-21,NA,NA,NA,0
8,17.57,2001-05-22,NA,NA,NA,0
8,17.57,2001-05-23,NA,NA,NA,0
8,17.57,2001-05-24,NA,NA,NA,0
8,17.57,2001-05-25,NA,NA,NA,0
8,17.57,2001-05-26,NA,NA,NA,0
8,17.57,2001-05-27,NA,NA,NA,0
8,17.57,2001-05-28,NA,NA,NA,0
8,17.57,2001-05-29,NA,NA,NA,0
8,17.57,2001-05-30,NA,NA,NA,0
8,17.57,2001-05-31,NA,NA,NA,0
8,17.57,2001-06-01,NA,NA,NA,0
8,17.57,2001-06-02,NA,NA,NA,0
8,17.57,2001-06-03,NA,NA,NA,0
8,17.57,2001-06-04,NA,NA,NA,0
8,17.57,2001-06-05,NA,NA,NA,0
8,17.57,2001-06-06,NA,NA,NA,0
8,17.57,2001-06-07,NA,NA,NA,0
8,17.57,2001-06-08,NA,NA,NA,0
8,17.57,2001-06-09,NA,NA,NA,0
8,17.57,2001-06-10,NA,NA,NA,0
8,17.57,2001-06-11,NA,NA,NA,0
8,17.57,2001-06-12,NA,NA,NA,0
8,17.57,2001-06-13,NA,NA,NA,0
8,17.57,2001-06-14,NA,NA,NA,0
8,17.57,2001-06-15,NA,NA,NA,0
8,17.57,2001-06-16,NA,NA,NA,0
8,17.57,2001-06-17,NA,NA,NA,0
8,17.57,2001-06-18,NA,NA,NA,0
8,17.57,2001-06-19,NA,NA,NA,0
8,17.57,2001-06-20,NA,NA,NA,0
8,17.57,2001-06-21,NA,NA,NA,0
8,17.57,2001-06-22,NA,NA,NA,0
8,17.57,2001-06-23,NA,NA,NA,0
8,17.57,2001-06-24,NA,NA,NA,0
8,17.57,2001-06-25,NA,NA,NA,0
8,17.57,2001-06-26,NA,NA,NA,0
8,17.57,2001-06-27,NA,NA,NA,0
8,17.57,2001-06-28,NA,NA,NA,0
8,17.57,2001-06-29,NA,NA,NA,0
8,17.57,2001-06-30,NA,NA,NA,0
8,17.57,2001-07-01,NA,NA,NA,0
8,17.57,2001-07-02,NA,NA,NA,0
8,17.57,2001-07-03,NA,NA,NA,0
8,17.57,2001-07-04,NA,NA,NA,0
8,17.57,2001-07-05,NA,NA,NA,0
8,17.57,2001-07-06,NA,NA,NA,0
8,17.57,2001-07-07,NA,NA,NA,0
8,17.57,2001-07-08,NA,NA,NA,0
8,17.57,2001-07-09,NA,NA,NA,0
8,17.57,2001-07-10,NA,NA,NA,0
8,17.57,2001-07-11,NA,NA,NA,0
8,17.57,2001-07-12,NA,NA,NA,0
8,17.57,2001-07-13,NA,NA,NA,0
8,17.57,2001-07-14,NA,NA,NA,0
8,17.57,2001-07-15,NA,NA,NA,0
8,17.57,2001-07-16,NA,NA,NA,0
8,17.57,2001-07-17,NA,NA,NA,0
8,17.57,2001-07-18,NA,NA,NA,0
8,17.57,2001-07-19,NA,NA,NA,0
8,17.57,2001-07-20,NA,NA,NA,0
8,17.57,2001-07-21,NA,NA,NA,0
8,17.57,2001-07-22,NA,NA,NA,0
8,17.57,2001-07-23,NA,NA,NA,0
8,17.57,2001-07-24,NA,NA,NA,0
8,17.57,2001-07-25,NA,NA,NA,0
8,17.57,2001-07-26,NA,NA,NA,0
8,17.57,2001-07-27,NA,NA,NA,0
8,17.57,2001-07-28,NA,NA,NA,0
8,17.57,2001-07-29,NA,NA,NA,0
8,17.57,2001-07-30,NA,NA,NA,0
8,17.57,2001-07-31,NA,NA,NA,0
8,17.57,2001-08-01,NA,NA,NA,0
8,17.57,2001-08-02,NA,NA,NA,0
8,17.57,2001-08-03,NA,NA,NA,0
8,17.57,2001-08-04,NA,NA,NA,0
8,17.57,2001-08-05,NA,NA,NA,0
8,17.57,2001-08-06,NA,NA,NA,0
8,17.57,2001-08-07,NA,NA,NA,0
8,17.57,2001-08-08,NA,NA,NA,0
8,17.57,2001-08-09,NA,NA,NA,0
8,17.57,2001-08-10,NA,NA,NA,0
8,17.57,2001-08-11,NA,NA,NA,0
8,17.57,2001-08-12,NA,NA,NA,0
8,17.57,2001-08-13,NA,NA,NA,0
8,17.57,2001-08-14,NA,NA,NA,0
8,17.57,2001-08-15,NA,NA,NA,0
8,17.57,2001-08-16,NA,NA,NA,0
8,17.57,2001-08-17,NA,NA,NA,0
8,17.57,2001-08-18,NA,NA,NA,0
8,17.57,2001-08-19,NA,NA,NA,0
8,17.57,2001-08-20,NA,NA,NA,0
8,17.57,2001-08-21,NA,NA,NA,0
8,17.57,2001-08-22,NA,NA,NA,0
8,17.57,2001-08-23,NA,NA,NA,0
8,17.57,2001-08-24,NA,NA,NA,0
8,17.57,2001-08-25,NA,NA,NA,0
8,17.57,2001-08-26,NA,NA,NA,0
8,17.57,2001-08-27,NA,NA,NA,0
8,17.57,2001-08-28,NA,NA,NA,0
8,17.57,2001-08-29,NA,NA,NA,0
8,17.57,2001-08-30,NA,NA,NA,0
8,17.57,2001-08-31,NA,NA,NA,0
8,17.57,2001-09-01,NA,NA,NA,0
8,17.57,2001-09-02,NA,NA,NA,0
8,17.57,2001-09-03,NA,NA,NA,0
8,17.57,2001-09-04,-1.555,-1.555,-1.555,1
8,17.57,2001-09-05,-1.56,-1.56,-1.56,1
8,17.57,2001-09-06,-1.552,-1.552,-1.552,1
8,17.57,2001-09-07,-1.552,-1.552,-1.552,1
8,17.57,2001-09-08,-1.553,-1.553,-1.553,1
8,17.57,2001-09-09,-1.552,-1.552,-1.552,1
8,17.57,2001-09-10,-1.551,-1.551,-1.551,1
8,17.57,2001-09-11,-1.55,-1.55,-1.55,1
8,17.57,2001-09-12,-1.55,-1.55,-1.55,1
8,17.57,2001-09-13,-1.55,-1.55,-1.55,1
8,17.57,2001-09-14,-1.552,-1.552,-1.552,1
8,17.57,2001-09-15,-1.553,-1.553,-1.553,1
8,17.57,2001-09-16,-1.552,-1.552,-1.552,1
8,17.57,2001-09-17,-1.549,-1.549,-1.549,1
8,17.57,2001-09-18,-1.546,-1.546,-1.546,1
8,17.57,2001-09-19,-1.551,-1.551,-1.551,1
8,17.57,2001-09-20,-1.552,-1.552,-1.552,1
8,17.57,2001-09-21,-1.544,-1.544,-1.544,1
8,17.57,2001-09-22,-1.546,-1.546,-1.546,1
8,17.57,2001-09-23,-1.545,-1.545,-1.545,1
8,17.57,2001-09-24,-1.545,-1.545,-1.545,1
8,17.57,2001-09-25,-1.545,-1.545,-1.545,1
8,17.57,2001-09-26,-1.55,-1.55,-1.55,1
8,17.57,2001-09-27,-1.543,-1.543,-1.543,1
8,17.57,2001-09-28,-1.541,-1.541,-1.541,1
8,17.57,2001-09-29,-1.54,-1.54,-1.54,1
8,17.57,2001-09-30,-1.54,-1.54,-1.54,1
8,17.57,2001-10-01,-1.538,-1.538,-1.538,1
8,17.57,2001-10-02,-1.54,-1.54,-1.54,1
8,17.57,2001-10-03,-1.537,-1.537,-1.537,1
8,17.57,2001-10-04,-1.535,-1.535,-1.535,1
8,17.57,2001-10-05,-1.536,-1.536,-1.536,1
8,17.57,2001-10-06,-1.534,-1.534,-1.534,1
8,17.57,2001-10-07,-1.536,-1.536,-1.536,1
8,17.57,2001-10-08,-1.53,-1.53,-1.53,1
8,17.57,2001-10-09,-1.536,-1.536,-1.536,1
8,17.57,2001-10-10,-1.534,-1.534,-1.534,1
8,17.57,2001-10-11,-1.539,-1.539,-1.539,1
8,17.57,2001-10-12,-1.533,-1.533,-1.533,1
8,17.57,2001-10-13,-1.53,-1.53,-1.53,1
8,17.57,2001-10-14,-1.528,-1.528,-1.528,1
8,17.57,2001-10-15,-1.528,-1.528,-1.528,1
8,17.57,2001-10-16,-1.526,-1.526,-1.526,1
8,17.57,2001-10-17,-1.526,-1.526,-1.526,1
8,17.57,2001-10-18,-1.523,-1.523,-1.523,1
8,17.57,2001-10-19,-1.525,-1.525,-1.525,1
8,17.57,2001-10-20,-1.529,-1.529,-1.529,1
8,17.57,2001-10-21,-1.527,-1.527,-1.527,1
8,17.57,2001-10-22,-1.529,-1.529,-1.529,1
8,17.57,2001-10-23,-1.526,-1.526,-1.526,1
8,17.57,2001-10-24,-1.521,-1.521,-1.521,1
8,17.57,2001-10-25,-1.526,-1.526,-1.526,1
8,17.57,2001-10-26,-1.526,-1.526,-1.526,1
8,17.57,2001-10-27,-1.516,-1.516,-1.516,1
8,17.57,2001-10-28,-1.515,-1.515,-1.515,1
8,17.57,2001-10-29,-1.514,-1.514,-1.514,1
8,17.57,2001-10-30,-1.512,-1.512,-1.512,1
8,17.57,2001-10-31,-1.51,-1.51,-1.51,1
8,17.57,2001-11-01,-1.51,-1.51,-1.51,1
8,17.57,2001-11-02,-1.511,-1.511,-1.511,1
8,17.57,2001-11-03,-1.508,-1.508,-1.508,1
8,17.57,2001-11-04,-1.505,-1.505,-1.505,1
8,17.57,2001-11-05,-1.505,-1.505,-1.505,1
8,17.57,2001-11-06,-1.505,-1.505,-1.505,1
8,17.57,2001-11-07,-1.505,-1.505,-1.505,1
8,17.57,2001-11-08,-1.505,-1.505,-1.505,1
8,17.57,2001-11-09,-1.504,-1.504,-1.504,1
8,17.57,2001-11-10,-1.501,-1.501,-1.501,1
8,17.57,2001-11-11,-1.503,-1.503,-1.503,1
8,17.57,2001-11-12,-1.508,-1.508,-1.508,1
8,17.57,2001-11-13,-1.503,-1.503,-1.503,1
8,17.57,2001-11-14,NA,NA,NA,0
8,17.57,2001-11-15,-1.499,-1.499,-1.499,1
8,17.57,2001-11-16,-1.498,-1.498,-1.498,1
8,17.57,2001-11-17,-1.499,-1.499,-1.499,1
8,17.57,2001-11-18,-1.496,-1.496,-1.496,1
8,17.57,2001-11-19,-1.494,-1.494,-1.494,1
8,17.57,2001-11-20,-1.491,-1.491,-1.491,1
8,17.57,2001-11-21,-1.491,-1.491,-1.491,1
8,17.57,2001-11-22,-1.492,-1.492,-1.492,1
8,17.57,2001-11-23,-1.49,-1.49,-1.49,1
8,17.57,2001-11-24,-1.488,-1.488,-1.488,1
8,17.57,2001-11-25,-1.487,-1.487,-1.487,1
8,17.57,2001-11-26,-1.487,-1.487,-1.487,1
8,17.57,2001-11-27,-1.486,-1.486,-1.486,1
8,17.57,2001-11-28,-1.487,-1.487,-1.487,1
8,17.57,2001-11-29,-1.485,-1.485,-1.485,1
8,17.57,2001-11-30,-1.485,-1.485,-1.485,1
8,17.57,2001-12-01,-1.487,-1.487,-1.487,1
8,17.57,2001-12-02,-1.487,-1.487,-1.487,1
8,17.57,2001-12-03,-1.483,-1.483,-1.483,1
8,17.57,2001-12-04,-1.481,-1.481,-1.481,1
8,17.57,2001-12-05,-1.48,-1.48,-1.48,1
8,17.57,2001-12-06,-1.48,-1.48,-1.48,1
8,17.57,2001-12-07,-1.477,-1.477,-1.477,1
8,17.57,2001-12-08,-1.476,-1.476,-1.476,1
8,17.57,2001-12-09,-1.475,-1.475,-1.475,1
8,17.57,2001-12-10,-1.472,-1.472,-1.472,1
8,17.57,2001-12-11,-1.471,-1.471,-1.471,1
8,17.57,2001-12-12,-1.469,-1.469,-1.469,1
8,17.57,2001-12-13,-1.469,-1.469,-1.469,1
8,17.57,2001-12-14,-1.466,-1.466,-1.466,1
8,17.57,2001-12-15,-1.465,-1.465,-1.465,1
8,17.57,2001-12-16,-1.462,-1.462,-1.462,1
8,17.57,2001-12-17,-1.459,-1.459,-1.459,1
8,17.57,2001-12-18,-1.459,-1.459,-1.459,1
8,17.57,2001-12-19,-1.458,-1.458,-1.458,1
8,17.57,2001-12-20,-1.459,-1.459,-1.459,1
8,17.57,2001-12-21,-1.456,-1.456,-1.456,1
8,17.57,2001-12-22,-1.454,-1.454,-1.454,1
8,17.57,2001-12-23,-1.453,-1.453,-1.453,1
8,17.57,2001-12-24,-1.452,-1.452,-1.452,1
8,17.57,2001-12-25,-1.45,-1.45,-1.45,1
8,17.57,2001-12-26,-1.448,-1.448,-1.448,1
8,17.57,2001-12-27,-1.448,-1.448,-1.448,1
8,17.57,2001-12-28,-1.446,-1.446,-1.446,1
8,17.57,2001-12-29,-1.445,-1.445,-1.445,1
8,17.57,2001-12-30,-1.444,-1.444,-1.444,1
8,17.57,2001-12-31,-1.444,-1.444,-1.444,1
8,17.57,2002-01-01,-1.442,-1.442,-1.442,1
8,17.57,2002-01-02,-1.44,-1.44,-1.44,1
8,17.57,2002-01-03,-1.436,-1.436,-1.436,1
8,17.57,2002-01-04,-1.437,-1.437,-1.437,1
8,17.57,2002-01-05,-1.436,-1.436,-1.436,1
8,17.57,2002-01-06,-1.434,-1.434,-1.434,1
8,17.57,2002-01-07,-1.432,-1.432,-1.432,1
8,17.57,2002-01-08,-1.432,-1.432,-1.432,1
8,17.57,2002-01-09,-1.432,-1.432,-1.432,1
8,17.57,2002-01-10,-1.43,-1.43,-1.43,1
8,17.57,2002-01-11,-1.429,-1.429,-1.429,1
8,17.57,2002-01-12,-1.428,-1.428,-1.428,1
8,17.57,2002-01-13,NA,NA,NA,0
8,17.57,2002-01-14,NA,NA,NA,0
8,17.57,2002-01-15,NA,NA,NA,0
8,17.57,2002-01-16,NA,NA,NA,0
8,17.57,2002-01-17,NA,NA,NA,0
8,17.57,2002-01-18,NA,NA,NA,0
8,17.57,2002-01-19,-1.42,-1.42,-1.42,1
8,17.57,2002-01-20,-1.416,-1.416,-1.416,1
8,17.57,2002-01-21,-1.416,-1.416,-1.416,1
8,17.57,2002-01-22,-1.416,-1.416,-1.416,1
8,17.57,2002-01-23,-1.415,-1.415,-1.415,1
8,17.57,2002-01-24,-1.415,-1.415,-1.415,1
8,17.57,2002-01-25,-1.412,-1.412,-1.412,1
8,17.57,2002-01-26,-1.412,-1.412,-1.412,1
8,17.57,2002-01-27,-1.408,-1.408,-1.408,1
8,17.57,2002-01-28,-1.41,-1.41,-1.41,1
8,17.57,2002-01-29,-1.406,-1.406,-1.406,1
8,17.57,2002-01-30,-1.408,-1.408,-1.408,1
8,17.57,2002-01-31,-1.408,-1.408,-1.408,1
8,17.57,2002-02-01,-1.405,-1.405,-1.405,1
8,17.57,2002-02-02,-1.406,-1.406,-1.406,1
8,17.57,2002-02-03,-1.404,-1.404,-1.404,1
8,17.57,2002-02-04,-1.4,-1.4,-1.4,1
8,17.57,2002-02-05,-1.402,-1.402,-1.402,1
8,17.57,2002-02-06,-1.403,-1.403,-1.403,1
8,17.57,2002-02-07,-1.399,-1.399,-1.399,1
8,17.57,2002-02-08,-1.398,-1.398,-1.398,1
8,17.57,2002-02-09,-1.399,-1.399,-1.399,1
8,17.57,2002-02-10,-1.398,-1.398,-1.398,1
8,17.57,2002-02-11,-1.396,-1.396,-1.396,1
8,17.57,2002-02-12,-1.394,-1.394,-1.394,1
8,17.57,2002-02-13,-1.394,-1.394,-1.394,1
8,17.57,2002-02-14,-1.394,-1.394,-1.394,1
8,17.57,2002-02-15,-1.392,-1.392,-1.392,1
8,17.57,2002-02-16,-1.393,-1.393,-1.393,1
8,17.57,2002-02-17,-1.39,-1.39,-1.39,1
8,17.57,2002-02-18,-1.39,-1.39,-1.39,1
8,17.57,2002-02-19,-1.392,-1.392,-1.392,1
8,17.57,2002-02-20,-1.388,-1.388,-1.388,1
8,17.57,2002-02-21,-1.39,-1.39,-1.39,1
8,17.57,2002-02-22,-1.386,-1.386,-1.386,1
8,17.57,2002-02-23,-1.384,-1.384,-1.384,1
8,17.57,2002-02-24,-1.386,-1.386,-1.386,1
8,17.57,2002-02-25,-1.384,-1.384,-1.384,1
8,17.57,2002-02-26,-1.382,-1.382,-1.382,1
8,17.57,2002-02-27,-1.382,-1.382,-1.382,1
8,17.57,2002-02-28,-1.382,-1.382,-1.382,1
8,17.57,2002-03-01,-1.382,-1.382,-1.382,1
8,17.57,2002-03-02,-1.381,-1.381,-1.381,1
8,17.57,2002-03-03,-1.382,-1.382,-1.382,1
8,17.57,2002-03-04,-1.38,-1.38,-1.38,1
8,17.57,2002-03-05,-1.38,-1.38,-1.38,1
8,17.57,2002-03-06,-1.379,-1.379,-1.379,1
8,17.57,2002-03-07,-1.378,-1.378,-1.378,1
8,17.57,2002-03-08,-1.379,-1.379,-1.379,1
8,17.57,2002-03-09,-1.379,-1.379,-1.379,1
8,17.57,2002-03-10,-1.378,-1.378,-1.378,1
8,17.57,2002-03-11,-1.376,-1.376,-1.376,1
8,17.57,2002-03-12,-1.376,-1.376,-1.376,1
8,17.57,2002-03-13,-1.376,-1.376,-1.376,1
8,17.57,2002-03-14,NA,NA,NA,0
8,17.57,2002-03-15,-1.376,-1.376,-1.376,1
8,17.57,2002-03-16,-1.374,-1.374,-1.374,1
8,17.57,2002-03-17,-1.374,-1.374,-1.374,1
8,17.57,2002-03-18,-1.376,-1.376,-1.376,1
8,17.57,2002-03-19,-1.374,-1.374,-1.374,1
8,17.57,2002-03-20,-1.374,-1.374,-1.374,1
8,17.57,2002-03-21,-1.374,-1.374,-1.374,1
8,17.57,2002-03-22,-1.374,-1.374,-1.374,1
8,17.57,2002-03-23,-1.375,-1.375,-1.375,1
8,17.57,2002-03-24,-1.376,-1.376,-1.376,1
8,17.57,2002-03-25,-1.377,-1.377,-1.377,1
8,17.57,2002-03-26,-1.375,-1.375,-1.375,1
8,17.57,2002-03-27,-1.376,-1.376,-1.376,1
8,17.57,2002-03-28,-1.376,-1.376,-1.376,1
8,17.57,2002-03-29,-1.376,-1.376,-1.376,1
8,17.57,2002-03-30,-1.374,-1.374,-1.374,1
8,17.57,2002-03-31,-1.377,-1.377,-1.377,1
8,17.57,2002-04-01,-1.376,-1.376,-1.376,1
8,17.57,2002-04-02,-1.376,-1.376,-1.376,1
8,17.57,2002-04-03,-1.376,-1.376,-1.376,1
8,17.57,2002-04-04,-1.376,-1.376,-1.376,1
8,17.57,2002-04-05,-1.376,-1.376,-1.376,1
8,17.57,2002-04-06,-1.378,-1.378,-1.378,1
8,17.57,2002-04-07,-1.375,-1.375,-1.375,1
8,17.57,2002-04-08,-1.375,-1.375,-1.375,1
8,17.57,2002-04-09,-1.375,-1.375,-1.375,1
8,17.57,2002-04-10,-1.377,-1.377,-1.377,1
8,17.57,2002-04-11,-1.377,-1.377,-1.377,1
8,17.57,2002-04-12,-1.374,-1.374,-1.374,1
8,17.57,2002-04-13,-1.378,-1.378,-1.378,1
8,17.57,2002-04-14,-1.375,-1.375,-1.375,1
8,17.57,2002-04-15,-1.378,-1.378,-1.378,1
8,17.57,2002-04-16,-1.379,-1.379,-1.379,1
8,17.57,2002-04-17,-1.38,-1.38,-1.38,1
8,17.57,2002-04-18,-1.382,-1.382,-1.382,1
8,17.57,2002-04-19,-1.384,-1.384,-1.384,1
8,17.57,2002-04-20,-1.384,-1.384,-1.384,1
8,17.57,2002-04-21,-1.385,-1.385,-1.385,1
8,17.57,2002-04-22,-1.385,-1.385,-1.385,1
8,17.57,2002-04-23,-1.384,-1.384,-1.384,1
8,17.57,2002-04-24,-1.387,-1.387,-1.387,1
8,17.57,2002-04-25,-1.387,-1.387,-1.387,1
8,17.57,2002-04-26,-1.387,-1.387,-1.387,1
8,17.57,2002-04-27,-1.391,-1.391,-1.391,1
8,17.57,2002-04-28,-1.391,-1.391,-1.391,1
8,17.57,2002-04-29,-1.391,-1.391,-1.391,1
8,17.57,2002-04-30,-1.393,-1.393,-1.393,1
8,17.57,2002-05-01,-1.392,-1.392,-1.392,1
8,17.57,2002-05-02,-1.394,-1.394,-1.394,1
8,17.57,2002-05-03,-1.392,-1.392,-1.392,1
8,17.57,2002-05-04,-1.396,-1.396,-1.396,1
8,17.57,2002-05-05,-1.397,-1.397,-1.397,1
8,17.57,2002-05-06,-1.397,-1.397,-1.397,1
8,17.57,2002-05-07,-1.399,-1.399,-1.399,1
8,17.57,2002-05-08,-1.402,-1.402,-1.402,1
8,17.57,2002-05-09,-1.404,-1.404,-1.404,1
8,17.57,2002-05-10,-1.402,-1.402,-1.402,1
8,17.57,2002-05-11,-1.404,-1.404,-1.404,1
8,17.57,2002-05-12,-1.405,-1.405,-1.405,1
8,17.57,2002-05-13,-1.402,-1.402,-1.402,1
8,17.57,2002-05-14,-1.406,-1.406,-1.406,1
8,17.57,2002-05-15,-1.41,-1.41,-1.41,1
8,17.57,2002-05-16,-1.41,-1.41,-1.41,1
8,17.57,2002-05-17,-1.412,-1.412,-1.412,1
8,17.57,2002-05-18,-1.414,-1.414,-1.414,1
8,17.57,2002-05-19,-1.417,-1.417,-1.417,1
8,17.57,2002-05-20,-1.417,-1.417,-1.417,1
8,17.57,2002-05-21,-1.418,-1.418,-1.418,1
8,17.57,2002-05-22,-1.422,-1.422,-1.422,1
8,17.57,2002-05-23,-1.42,-1.42,-1.42,1
8,17.57,2002-05-24,-1.425,-1.425,-1.425,1
8,17.57,2002-05-25,-1.428,-1.428,-1.428,1
8,17.57,2002-05-26,-1.43,-1.43,-1.43,1
8,17.57,2002-05-27,-1.434,-1.434,-1.434,1
8,17.57,2002-05-28,-1.434,-1.434,-1.434,1
8,17.57,2002-05-29,-1.44,-1.44,-1.44,1
8,17.57,2002-05-30,-1.44,-1.44,-1.44,1
8,17.57,2002-05-31,-1.445,-1.445,-1.445,1
8,17.57,2002-06-01,-1.444,-1.444,-1.444,1
8,17.57,2002-06-02,-1.448,-1.448,-1.448,1
8,17.57,2002-06-03,-1.453,-1.453,-1.453,1
8,17.57,2002-06-04,-1.454,-1.454,-1.454,1
8,17.57,2002-06-05,-1.458,-1.458,-1.458,1
8,17.57,2002-06-06,-1.464,-1.464,-1.464,1
8,17.57,2002-06-07,-1.467,-1.467,-1.467,1
8,17.57,2002-06-08,-1.477,-1.477,-1.477,1
8,17.57,2002-06-09,-1.477,-1.477,-1.477,1
8,17.57,2002-06-10,-1.482,-1.482,-1.482,1
8,17.57,2002-06-11,-1.481,-1.481,-1.481,1
8,17.57,2002-06-12,-1.483,-1.483,-1.483,1
8,17.57,2002-06-13,-1.471,-1.471,-1.471,1
8,17.57,2002-06-14,-1.474,-1.474,-1.474,1
8,17.57,2002-06-15,-1.476,-1.476,-1.476,1
8,17.57,2002-06-16,-1.475,-1.475,-1.475,1
8,17.57,2002-06-17,-1.473,-1.473,-1.473,1
8,17.57,2002-06-18,-1.477,-1.477,-1.477,1
8,17.57,2002-06-19,-1.482,-1.482,-1.482,1
8,17.57,2002-06-20,-1.487,-1.487,-1.487,1
8,17.57,2002-06-21,-1.485,-1.485,-1.485,1
8,17.57,2002-06-22,-1.482,-1.482,-1.482,1
8,17.57,2002-06-23,-1.485,-1.485,-1.485,1
8,17.57,2002-06-24,-1.487,-1.487,-1.487,1
8,17.57,2002-06-25,-1.488,-1.488,-1.488,1
8,17.57,2002-06-26,-1.491,-1.491,-1.491,1
8,17.57,2002-06-27,-1.495,-1.495,-1.495,1
8,17.57,2002-06-28,-1.496,-1.496,-1.496,1
8,17.57,2002-06-29,-1.494,-1.494,-1.494,1
8,17.57,2002-06-30,-1.499,-1.499,-1.499,1
8,17.57,2002-07-01,-1.498,-1.498,-1.498,1
8,17.57,2002-07-02,-1.503,-1.503,-1.503,1
8,17.57,2002-07-03,-1.508,-1.508,-1.508,1
8,17.57,2002-07-04,-1.507,-1.507,-1.507,1
8,17.57,2002-07-05,-1.507,-1.507,-1.507,1
8,17.57,2002-07-06,-1.513,-1.513,-1.513,1
8,17.57,2002-07-07,-1.514,-1.514,-1.514,1
8,17.57,2002-07-08,-1.516,-1.516,-1.516,1
8,17.57,2002-07-09,-1.517,-1.517,-1.517,1
8,17.57,2002-07-10,-1.52,-1.52,-1.52,1
8,17.57,2002-07-11,-1.52,-1.52,-1.52,1
8,17.57,2002-07-12,-1.522,-1.522,-1.522,1
8,17.57,2002-07-13,-1.531,-1.531,-1.531,1
8,17.57,2002-07-14,-1.533,-1.533,-1.533,1
8,17.57,2002-07-15,-1.535,-1.535,-1.535,1
8,17.57,2002-07-16,-1.536,-1.536,-1.536,1
8,17.57,2002-07-17,-1.542,-1.542,-1.542,1
8,17.57,2002-07-18,-1.538,-1.538,-1.538,1
8,17.57,2002-07-19,-1.541,-1.541,-1.541,1
8,17.57,2002-07-20,-1.541,-1.541,-1.541,1
8,17.57,2002-07-21,-1.545,-1.545,-1.545,1
8,17.57,2002-07-22,-1.543,-1.543,-1.543,1
8,17.57,2002-07-23,-1.547,-1.547,-1.547,1
8,17.57,2002-07-24,-1.548,-1.548,-1.548,1
8,17.57,2002-07-25,-1.554,-1.554,-1.554,1
8,17.57,2002-07-26,-1.551,-1.551,-1.551,1
8,17.57,2002-07-27,-1.554,-1.554,-1.554,1
8,17.57,2002-07-28,-1.554,-1.554,-1.554,1
8,17.57,2002-07-29,-1.564,-1.564,-1.564,1
8,17.57,2002-07-30,-1.564,-1.564,-1.564,1
8,17.57,2002-07-31,-1.567,-1.567,-1.567,1
8,17.57,2002-08-01,-1.57,-1.57,-1.57,1
8,17.57,2002-08-02,-1.568,-1.568,-1.568,1
8,17.57,2002-08-03,-1.572,-1.572,-1.572,1
8,17.57,2002-08-04,-1.576,-1.576,-1.576,1
8,17.57,2002-08-05,-1.58,-1.58,-1.58,1
8,17.57,2002-08-06,-1.581,-1.581,-1.581,1
8,17.57,2002-08-07,-1.58,-1.58,-1.58,1
8,17.57,2002-08-08,-1.581,-1.581,-1.581,1
8,17.57,2002-08-09,-1.588,-1.588,-1.588,1
8,17.57,2002-08-10,-1.593,-1.593,-1.593,1
8,17.57,2002-08-11,-1.598,-1.598,-1.598,1
8,17.57,2002-08-12,-1.599,-1.599,-1.599,1
8,17.57,2002-08-13,-1.592,-1.592,-1.592,1
8,17.57,2002-08-14,-1.593,-1.593,-1.593,1
8,17.57,2002-08-15,-1.596,-1.596,-1.596,1
8,17.57,2002-08-16,-1.598,-1.598,-1.598,1
8,17.57,2002-08-17,-1.598,-1.598,-1.598,1
8,17.57,2002-08-18,-1.601,-1.601,-1.601,1
8,17.57,2002-08-19,-1.601,-1.601,-1.601,1
8,17.57,2002-08-20,-1.61,-1.61,-1.61,1
8,17.57,2002-08-21,-1.612,-1.612,-1.612,1
8,17.57,2002-08-22,-1.608,-1.608,-1.608,1
8,17.57,2002-08-23,-1.61,-1.61,-1.61,1
8,17.57,2002-08-24,-1.614,-1.614,-1.614,1
8,17.57,2002-08-25,-1.617,-1.617,-1.617,1
8,17.57,2002-08-26,-1.617,-1.617,-1.617,1
8,17.57,2002-08-27,-1.62,-1.62,-1.62,1
8,17.57,2002-08-28,-1.621,-1.621,-1.621,1
8,17.57,2002-08-29,-1.623,-1.623,-1.623,1
8,17.57,2002-08-30,-1.629,-1.629,-1.629,1
8,17.57,2002-08-31,-1.628,-1.628,-1.628,1
8,17.57,2002-09-01,-1.629,-1.629,-1.629,1
8,17.57,2002-09-02,-1.635,-1.635,-1.635,1
8,17.57,2002-09-03,-1.639,-1.639,-1.639,1
8,17.57,2002-09-04,-1.643,-1.643,-1.643,1
8,17.57,2002-09-05,-1.638,-1.638,-1.638,1
8,17.57,2002-09-06,-1.64,-1.64,-1.64,1
8,17.57,2002-09-07,-1.643,-1.643,-1.643,1
8,17.57,2002-09-08,-1.642,-1.642,-1.642,1
8,17.57,2002-09-09,-1.644,-1.644,-1.644,1
8,17.57,2002-09-10,-1.645,-1.645,-1.645,1
8,17.57,2002-09-11,-1.646,-1.646,-1.646,1
8,17.57,2002-09-12,-1.647,-1.647,-1.647,1
8,17.57,2002-09-13,-1.648,-1.648,-1.648,1
8,17.57,2002-09-14,-1.648,-1.648,-1.648,1
8,17.57,2002-09-15,-1.648,-1.648,-1.648,1
8,17.57,2002-09-16,-1.648,-1.648,-1.648,1
8,17.57,2002-09-17,-1.649,-1.649,-1.649,1
8,17.57,2002-09-18,-1.651,-1.651,-1.651,1
8,17.57,2002-09-19,-1.652,-1.652,-1.652,1
8,17.57,2002-09-20,-1.655,-1.655,-1.655,1
8,17.57,2002-09-21,-1.66,-1.66,-1.66,1
8,17.57,2002-09-22,-1.66,-1.66,-1.66,1
8,17.57,2002-09-23,-1.659,-1.659,-1.659,1
8,17.57,2002-09-24,-1.673,-1.673,-1.673,1
8,17.57,2002-09-25,-1.672,-1.672,-1.672,1
8,17.57,2002-09-26,-1.674,-1.674,-1.674,1
8,17.57,2002-09-27,-1.674,-1.674,-1.674,1
8,17.57,2002-09-28,-1.674,-1.674,-1.674,1
8,17.57,2002-09-29,-1.675,-1.675,-1.675,1
8,17.57,2002-09-30,-1.678,-1.678,-1.678,1
8,17.57,2002-10-01,-1.674,-1.674,-1.674,1
8,17.57,2002-10-02,-1.672,-1.672,-1.672,1
8,17.57,2002-10-03,-1.67,-1.67,-1.67,1
8,17.57,2002-10-04,-1.672,-1.672,-1.672,1
8,17.57,2002-10-05,-1.676,-1.676,-1.676,1
8,17.57,2002-10-06,-1.676,-1.676,-1.676,1
8,17.57,2002-10-07,-1.672,-1.672,-1.672,1
8,17.57,2002-10-08,-1.674,-1.674,-1.674,1
8,17.57,2002-10-09,-1.678,-1.678,-1.678,1
8,17.57,2002-10-10,-1.68,-1.68,-1.68,1
8,17.57,2002-10-11,-1.681,-1.681,-1.681,1
8,17.57,2002-10-12,-1.68,-1.68,-1.68,1
8,17.57,2002-10-13,-1.679,-1.679,-1.679,1
8,17.57,2002-10-14,-1.681,-1.681,-1.681,1
8,17.57,2002-10-15,-1.685,-1.685,-1.685,1
8,17.57,2002-10-16,-1.683,-1.683,-1.683,1
8,17.57,2002-10-17,-1.686,-1.686,-1.686,1
8,17.57,2002-10-18,-1.692,-1.692,-1.692,1
8,17.57,2002-10-19,-1.692,-1.692,-1.692,1
8,17.57,2002-10-20,-1.693,-1.693,-1.693,1
8,17.57,2002-10-21,-1.702,-1.702,-1.702,1
8,17.57,2002-10-22,-1.709,-1.709,-1.709,1
8,17.57,2002-10-23,-1.714,-1.714,-1.714,1
8,17.57,2002-10-24,-1.708,-1.708,-1.708,1
8,17.57,2002-10-25,-1.711,-1.711,-1.711,1
8,17.57,2002-10-26,-1.704,-1.704,-1.704,1
8,17.57,2002-10-27,-1.714,-1.714,-1.714,1
8,17.57,2002-10-28,-1.691,-1.691,-1.691,1
8,17.57,2002-10-29,-1.695,-1.695,-1.695,1
8,17.57,2002-10-30,-1.699,-1.699,-1.699,1
8,17.57,2002-10-31,-1.697,-1.697,-1.697,1
8,17.57,2002-11-01,-1.697,-1.697,-1.697,1
8,17.57,2002-11-02,-1.707,-1.707,-1.707,1
8,17.57,2002-11-03,-1.714,-1.714,-1.714,1
8,17.57,2002-11-04,-1.703,-1.703,-1.703,1
8,17.57,2002-11-05,-1.699,-1.699,-1.699,1
8,17.57,2002-11-06,-1.696,-1.696,-1.696,1
8,17.57,2002-11-07,-1.696,-1.696,-1.696,1
8,17.57,2002-11-08,-1.7,-1.7,-1.7,1
8,17.57,2002-11-09,-1.702,-1.702,-1.702,1
8,17.57,2002-11-10,-1.699,-1.699,-1.699,1
8,17.57,2002-11-11,-1.705,-1.705,-1.705,1
8,17.57,2002-11-12,-1.698,-1.698,-1.698,1
8,17.57,2002-11-13,-1.702,-1.702,-1.702,1
8,17.57,2002-11-14,-1.701,-1.701,-1.701,1
8,17.57,2002-11-15,-1.703,-1.703,-1.703,1
8,17.57,2002-11-16,-1.705,-1.705,-1.705,1
8,17.57,2002-11-17,-1.708,-1.708,-1.708,1
8,17.57,2002-11-18,-1.713,-1.713,-1.713,1
8,17.57,2002-11-19,-1.713,-1.713,-1.713,1
8,17.57,2002-11-20,-1.714,-1.714,-1.714,1
8,17.57,2002-11-21,-1.718,-1.718,-1.718,1
8,17.57,2002-11-22,-1.718,-1.718,-1.718,1
8,17.57,2002-11-23,-1.72,-1.72,-1.72,1
8,17.57,2002-11-24,-1.716,-1.716,-1.716,1
8,17.57,2002-11-25,-1.72,-1.72,-1.72,1
8,17.57,2002-11-26,NA,NA,NA,0
8,17.57,2002-11-27,NA,NA,NA,0
8,17.57,2002-11-28,NA,NA,NA,0
8,17.57,2002-11-29,NA,NA,NA,0
8,17.57,2002-11-30,NA,NA,NA,0
8,17.57,2002-12-01,NA,NA,NA,0
8,17.57,2002-12-02,NA,NA,NA,0
8,17.57,2002-12-03,NA,NA,NA,0
8,17.57,2002-12-04,NA,NA,NA,0
8,17.57,2002-12-05,NA,NA,NA,0
8,17.57,2002-12-06,NA,NA,NA,0
8,17.57,2002-12-07,NA,NA,NA,0
8,17.57,2002-12-08,NA,NA,NA,0
8,17.57,2002-12-09,NA,NA,NA,0
8,17.57,2002-12-10,NA,NA,NA,0
8,17.57,2002-12-11,NA,NA,NA,0
8,17.57,2002-12-12,NA,NA,NA,0
8,17.57,2002-12-13,NA,NA,NA,0
8,17.57,2002-12-14,NA,NA,NA,0
8,17.57,2002-12-15,NA,NA,NA,0
8,17.57,2002-12-16,NA,NA,NA,0
8,17.57,2002-12-17,NA,NA,NA,0
8,17.57,2002-12-18,NA,NA,NA,0
8,17.57,2002-12-19,NA,NA,NA,0
8,17.57,2002-12-20,NA,NA,NA,0
8,17.57,2002-12-21,NA,NA,NA,0
8,17.57,2002-12-22,NA,NA,NA,0
8,17.57,2002-12-23,NA,NA,NA,0
8,17.57,2002-12-24,NA,NA,NA,0
8,17.57,2002-12-25,NA,NA,NA,0
8,17.57,2002-12-26,NA,NA,NA,0
8,17.57,2002-12-27,NA,NA,NA,0
8,17.57,2002-12-28,NA,NA,NA,0
8,17.57,2002-12-29,NA,NA,NA,0
8,17.57,2002-12-30,NA,NA,NA,0
8,17.57,2002-12-31,NA,NA,NA,0
8,17.57,2003-01-01,NA,NA,NA,0
8,17.57,2003-01-02,NA,NA,NA,0
8,17.57,2003-01-03,NA,NA,NA,0
8,17.57,2003-01-04,NA,NA,NA,0
8,17.57,2003-01-05,NA,NA,NA,0
8,17.57,2003-01-06,NA,NA,NA,0
8,17.57,2003-01-07,NA,NA,NA,0
8,17.57,2003-01-08,NA,NA,NA,0
8,17.57,2003-01-09,NA,NA,NA,0
8,17.57,2003-01-10,NA,NA,NA,0
8,17.57,2003-01-11,NA,NA,NA,0
8,17.57,2003-01-12,NA,NA,NA,0
8,17.57,2003-01-13,NA,NA,NA,0
8,17.57,2003-01-14,NA,NA,NA,0
8,17.57,2003-01-15,NA,NA,NA,0
8,17.57,2003-01-16,NA,NA,NA,0
8,17.57,2003-01-17,NA,NA,NA,0
8,17.57,2003-01-18,NA,NA,NA,0
8,17.57,2003-01-19,NA,NA,NA,0
8,17.57,2003-01-20,NA,NA,NA,0
8,17.57,2003-01-21,NA,NA,NA,0
8,17.57,2003-01-22,NA,NA,NA,0
8,17.57,2003-01-23,NA,NA,NA,0
8,17.57,2003-01-24,NA,NA,NA,0
8,17.57,2003-01-25,NA,NA,NA,0
8,17.57,2003-01-26,NA,NA,NA,0
8,17.57,2003-01-27,NA,NA,NA,0
8,17.57,2003-01-28,NA,NA,NA,0
8,17.57,2003-01-29,NA,NA,NA,0
8,17.57,2003-01-30,NA,NA,NA,0
8,17.57,2003-01-31,NA,NA,NA,0
8,17.57,2003-02-01,NA,NA,NA,0
8,17.57,2003-02-02,NA,NA,NA,0
8,17.57,2003-02-03,NA,NA,NA,0
8,17.57,2003-02-04,NA,NA,NA,0
8,17.57,2003-02-05,NA,NA,NA,0
8,17.57,2003-02-06,NA,NA,NA,0
8,17.57,2003-02-07,NA,NA,NA,0
8,17.57,2003-02-08,NA,NA,NA,0
8,17.57,2003-02-09,NA,NA,NA,0
8,17.57,2003-02-10,NA,NA,NA,0
8,17.57,2003-02-11,NA,NA,NA,0
8,17.57,2003-02-12,NA,NA,NA,0
8,17.57,2003-02-13,NA,NA,NA,0
8,17.57,2003-02-14,NA,NA,NA,0
8,17.57,2003-02-15,NA,NA,NA,0
8,17.57,2003-02-16,NA,NA,NA,0
8,17.57,2003-02-17,NA,NA,NA,0
8,17.57,2003-02-18,NA,NA,NA,0
8,17.57,2003-02-19,-1.641,-1.641,-1.641,1
8,17.57,2003-02-20,-1.641,-1.641,-1.641,1
8,17.57,2003-02-21,-1.641,-1.641,-1.641,1
8,17.57,2003-02-22,-1.636,-1.636,-1.636,1
8,17.57,2003-02-23,-1.637,-1.637,-1.637,1
8,17.57,2003-02-24,-1.636,-1.636,-1.636,1
8,17.57,2003-02-25,-1.635,-1.635,-1.635,1
8,17.57,2003-02-26,-1.635,-1.635,-1.635,1
8,17.57,2003-02-27,-1.633,-1.633,-1.633,1
8,17.57,2003-02-28,-1.631,-1.631,-1.631,1
8,17.57,2003-03-01,-1.631,-1.631,-1.631,1
8,17.57,2003-03-02,-1.629,-1.629,-1.629,1
8,17.57,2003-03-03,-1.63,-1.63,-1.63,1
8,17.57,2003-03-04,-1.629,-1.629,-1.629,1
8,17.57,2003-03-05,-1.631,-1.631,-1.631,1
8,17.57,2003-03-06,-1.627,-1.627,-1.627,1
8,17.57,2003-03-07,-1.626,-1.626,-1.626,1
8,17.57,2003-03-08,-1.626,-1.626,-1.626,1
8,17.57,2003-03-09,-1.627,-1.627,-1.627,1
8,17.57,2003-03-10,-1.627,-1.627,-1.627,1
8,17.57,2003-03-11,-1.628,-1.628,-1.628,1
8,17.57,2003-03-12,-1.629,-1.629,-1.629,1
8,17.57,2003-03-13,-1.622,-1.622,-1.622,1
8,17.57,2003-03-14,-1.621,-1.621,-1.621,1
8,17.57,2003-03-15,-1.621,-1.621,-1.621,1
8,17.57,2003-03-16,-1.623,-1.623,-1.623,1
8,17.57,2003-03-17,-1.618,-1.618,-1.618,1
8,17.57,2003-03-18,-1.619,-1.619,-1.619,1
8,17.57,2003-03-19,-1.619,-1.619,-1.619,1
8,17.57,2003-03-20,-1.617,-1.617,-1.617,1
8,17.57,2003-03-21,-1.619,-1.619,-1.619,1
8,17.57,2003-03-22,-1.617,-1.617,-1.617,1
8,17.57,2003-03-23,-1.619,-1.619,-1.619,1
8,17.57,2003-03-24,-1.619,-1.619,-1.619,1
8,17.57,2003-03-25,NA,NA,NA,0
8,17.57,2003-03-26,NA,NA,NA,0
8,17.57,2003-03-27,NA,NA,NA,0
8,17.57,2003-03-28,NA,NA,NA,0
8,17.57,2003-03-29,NA,NA,NA,0
8,17.57,2003-03-30,NA,NA,NA,0
8,17.57,2003-03-31,NA,NA,NA,0
8,17.57,2003-04-01,NA,NA,NA,0
8,17.57,2003-04-02,NA,NA,NA,0
8,17.57,2003-04-03,NA,NA,NA,0
8,17.57,2003-04-04,NA,NA,NA,0
8,17.57,2003-04-05,NA,NA,NA,0
8,17.57,2003-04-06,NA,NA,NA,0
8,17.57,2003-04-07,NA,NA,NA,0
8,17.57,2003-04-08,NA,NA,NA,0
8,17.57,2003-04-09,NA,NA,NA,0
8,17.57,2003-04-10,NA,NA,NA,0
8,17.57,2003-04-11,NA,NA,NA,0
8,17.57,2003-04-12,NA,NA,NA,0
8,17.57,2003-04-13,NA,NA,NA,0
8,17.57,2003-04-14,NA,NA,NA,0
8,17.57,2003-04-15,-1.604,-1.604,-1.604,1
8,17.57,2003-04-16,-1.604,-1.604,-1.604,1
8,17.57,2003-04-17,-1.605,-1.605,-1.605,1
8,17.57,2003-04-18,-1.607,-1.607,-1.607,1
8,17.57,2003-04-19,-1.602,-1.602,-1.602,1
8,17.57,2003-04-20,-1.601,-1.601,-1.601,1
8,17.57,2003-04-21,-1.599,-1.599,-1.599,1
8,17.57,2003-04-22,-1.601,-1.601,-1.601,1
8,17.57,2003-04-23,-1.599,-1.599,-1.599,1
8,17.57,2003-04-24,-1.604,-1.604,-1.604,1
8,17.57,2003-04-25,-1.607,-1.607,-1.607,1
8,17.57,2003-04-26,-1.609,-1.609,-1.609,1
8,17.57,2003-04-27,-1.607,-1.607,-1.607,1
8,17.57,2003-04-28,-1.605,-1.605,-1.605,1
8,17.57,2003-04-29,-1.606,-1.606,-1.606,1
8,17.57,2003-04-30,-1.608,-1.608,-1.608,1
8,17.57,2003-05-01,-1.607,-1.607,-1.607,1
8,17.57,2003-05-02,-1.606,-1.606,-1.606,1
8,17.57,2003-05-03,-1.609,-1.609,-1.609,1
8,17.57,2003-05-04,-1.611,-1.611,-1.611,1
8,17.57,2003-05-05,-1.615,-1.615,-1.615,1
8,17.57,2003-05-06,-1.617,-1.617,-1.617,1
8,17.57,2003-05-07,-1.618,-1.618,-1.618,1
8,17.57,2003-05-08,-1.621,-1.621,-1.621,1
8,17.57,2003-05-09,-1.619,-1.619,-1.619,1
8,17.57,2003-05-10,-1.619,-1.619,-1.619,1
8,17.57,2003-05-11,-1.621,-1.621,-1.621,1
8,17.57,2003-05-12,-1.62,-1.62,-1.62,1
8,17.57,2003-05-13,-1.621,-1.621,-1.621,1
8,17.57,2003-05-14,-1.594,-1.594,-1.594,1
8,17.57,2003-05-15,-1.594,-1.594,-1.594,1
8,17.57,2003-05-16,-1.596,-1.596,-1.596,1
8,17.57,2003-05-17,-1.594,-1.594,-1.594,1
8,17.57,2003-05-18,-1.596,-1.596,-1.596,1
8,17.57,2003-05-19,-1.601,-1.601,-1.601,1
8,17.57,2003-05-20,-1.596,-1.596,-1.596,1
8,17.57,2003-05-21,-1.592,-1.592,-1.592,1
8,17.57,2003-05-22,-1.595,-1.595,-1.595,1
8,17.57,2003-05-23,-1.601,-1.601,-1.601,1
8,17.57,2003-05-24,-1.603,-1.603,-1.603,1
8,17.57,2003-05-25,-1.605,-1.605,-1.605,1
8,17.57,2003-05-26,-1.604,-1.604,-1.604,1
8,17.57,2003-05-27,-1.607,-1.607,-1.607,1
8,17.57,2003-05-28,-1.606,-1.606,-1.606,1
8,17.57,2003-05-29,-1.607,-1.607,-1.607,1
8,17.57,2003-05-30,-1.609,-1.609,-1.609,1
8,17.57,2003-05-31,-1.596,-1.596,-1.596,1
8,17.57,2003-06-01,-1.603,-1.603,-1.603,1
8,17.57,2003-06-02,-1.604,-1.604,-1.604,1
8,17.57,2003-06-03,-1.598,-1.598,-1.598,1
8,17.57,2003-06-04,-1.601,-1.601,-1.601,1
8,17.57,2003-06-05,-1.598,-1.598,-1.598,1
8,17.57,2003-06-06,-1.596,-1.596,-1.596,1
8,17.57,2003-06-07,-1.594,-1.594,-1.594,1
8,17.57,2003-06-08,-1.594,-1.594,-1.594,1
8,17.57,2003-06-09,-1.593,-1.593,-1.593,1
8,17.57,2003-06-10,-1.592,-1.592,-1.592,1
8,17.57,2003-06-11,-1.593,-1.593,-1.593,1
8,17.57,2003-06-12,-1.591,-1.591,-1.591,1
8,17.57,2003-06-13,-1.592,-1.592,-1.592,1
8,17.57,2003-06-14,-1.59,-1.59,-1.59,1
8,17.57,2003-06-15,-1.59,-1.59,-1.59,1
8,17.57,2003-06-16,-1.59,-1.59,-1.59,1
8,17.57,2003-06-17,-1.59,-1.59,-1.59,1
8,17.57,2003-06-18,-1.589,-1.589,-1.589,1
8,17.57,2003-06-19,NA,NA,NA,0
8,17.57,2003-06-20,-1.59,-1.59,-1.59,1
8,17.57,2003-06-21,-1.588,-1.588,-1.588,1
8,17.57,2003-06-22,-1.588,-1.588,-1.588,1
8,17.57,2003-06-23,-1.591,-1.591,-1.591,1
8,17.57,2003-06-24,-1.588,-1.588,-1.588,1
8,17.57,2003-06-25,-1.593,-1.593,-1.593,1
8,17.57,2003-06-26,-1.592,-1.592,-1.592,1
8,17.57,2003-06-27,-1.589,-1.589,-1.589,1
8,17.57,2003-06-28,-1.593,-1.593,-1.593,1
8,17.57,2003-06-29,-1.589,-1.589,-1.589,1
8,17.57,2003-06-30,-1.588,-1.588,-1.588,1
8,17.57,2003-07-01,-1.596,-1.596,-1.596,1
8,17.57,2003-07-02,-1.59,-1.59,-1.59,1
8,17.57,2003-07-03,-1.592,-1.592,-1.592,1
8,17.57,2003-07-04,-1.592,-1.592,-1.592,1
8,17.57,2003-07-05,-1.588,-1.588,-1.588,1
8,17.57,2003-07-06,-1.59,-1.59,-1.59,1
8,17.57,2003-07-07,-1.588,-1.588,-1.588,1
8,17.57,2003-07-08,-1.588,-1.588,-1.588,1
8,17.57,2003-07-09,-1.588,-1.588,-1.588,1
8,17.57,2003-07-10,-1.586,-1.586,-1.586,1
8,17.57,2003-07-11,-1.584,-1.584,-1.584,1
8,17.57,2003-07-12,-1.584,-1.584,-1.584,1
8,17.57,2003-07-13,-1.586,-1.586,-1.586,1
8,17.57,2003-07-14,-1.584,-1.584,-1.584,1
8,17.57,2003-07-15,-1.586,-1.586,-1.586,1
8,17.57,2003-07-16,-1.594,-1.594,-1.594,1
8,17.57,2003-07-17,-1.592,-1.592,-1.592,1
8,17.57,2003-07-18,-1.588,-1.588,-1.588,1
8,17.57,2003-07-19,-1.588,-1.588,-1.588,1
8,17.57,2003-07-20,-1.586,-1.586,-1.586,1
8,17.57,2003-07-21,-1.598,-1.598,-1.598,1
8,17.57,2003-07-22,-1.598,-1.598,-1.598,1
8,17.57,2003-07-23,-1.594,-1.594,-1.594,1
8,17.57,2003-07-24,-1.598,-1.598,-1.598,1
8,17.57,2003-07-25,-1.594,-1.594,-1.594,1
8,17.57,2003-07-26,-1.591,-1.591,-1.591,1
8,17.57,2003-07-27,-1.595,-1.595,-1.595,1
8,17.57,2003-07-28,-1.593,-1.593,-1.593,1
8,17.57,2003-07-29,-1.594,-1.594,-1.594,1
8,17.57,2003-07-30,-1.59,-1.59,-1.59,1
8,17.57,2003-07-31,-1.594,-1.594,-1.594,1
8,17.57,2003-08-01,-1.591,-1.591,-1.591,1
8,17.57,2003-08-02,-1.592,-1.592,-1.592,1
8,17.57,2003-08-03,-1.592,-1.592,-1.592,1
8,17.57,2003-08-04,-1.593,-1.593,-1.593,1
8,17.57,2003-08-05,-1.59,-1.59,-1.59,1
8,17.57,2003-08-06,-1.591,-1.591,-1.591,1
8,17.57,2003-08-07,-1.588,-1.588,-1.588,1
8,17.57,2003-08-08,-1.588,-1.588,-1.588,1
8,17.57,2003-08-09,-1.588,-1.588,-1.588,1
8,17.57,2003-08-10,-1.587,-1.587,-1.587,1
8,17.57,2003-08-11,-1.587,-1.587,-1.587,1
8,17.57,2003-08-12,-1.587,-1.587,-1.587,1
8,17.57,2003-08-13,-1.587,-1.587,-1.587,1
8,17.57,2003-08-14,-1.591,-1.591,-1.591,1
8,17.57,2003-08-15,-1.589,-1.589,-1.589,1
8,17.57,2003-08-16,-1.588,-1.588,-1.588,1
8,17.57,2003-08-17,-1.599,-1.599,-1.599,1
8,17.57,2003-08-18,-1.596,-1.596,-1.596,1
8,17.57,2003-08-19,-1.59,-1.59,-1.59,1
8,17.57,2003-08-20,-1.593,-1.593,-1.593,1
8,17.57,2003-08-21,-1.593,-1.593,-1.593,1
8,17.57,2003-08-22,-1.59,-1.59,-1.59,1
8,17.57,2003-08-23,-1.59,-1.59,-1.59,1
8,17.57,2003-08-24,-1.596,-1.596,-1.596,1
8,17.57,2003-08-25,-1.59,-1.59,-1.59,1
8,17.57,2003-08-26,-1.587,-1.587,-1.587,1
8,17.57,2003-08-27,-1.586,-1.586,-1.586,1
8,17.57,2003-08-28,-1.598,-1.598,-1.598,1
8,17.57,2003-08-29,-1.602,-1.602,-1.602,1
8,17.57,2003-08-30,-1.598,-1.598,-1.598,1
8,17.57,2003-08-31,-1.596,-1.596,-1.596,1
8,17.57,2003-09-01,-1.592,-1.592,-1.592,1
8,17.57,2003-09-02,-1.592,-1.592,-1.592,1
8,17.57,2003-09-03,-1.594,-1.594,-1.594,1
8,17.57,2003-09-04,-1.591,-1.591,-1.591,1
8,17.57,2003-09-05,-1.594,-1.594,-1.594,1
8,17.57,2003-09-06,-1.594,-1.594,-1.594,1
8,17.57,2003-09-07,-1.59,-1.59,-1.59,1
8,17.57,2003-09-08,-1.595,-1.595,-1.595,1
8,17.57,2003-09-09,-1.598,-1.598,-1.598,1
8,17.57,2003-09-10,-1.591,-1.591,-1.591,1
8,17.57,2003-09-11,-1.592,-1.592,-1.592,1
8,17.57,2003-09-12,-1.589,-1.589,-1.589,1
8,17.57,2003-09-13,-1.592,-1.592,-1.592,1
8,17.57,2003-09-14,-1.588,-1.588,-1.588,1
8,17.57,2003-09-15,-1.588,-1.588,-1.588,1
8,17.57,2003-09-16,-1.584,-1.584,-1.584,1
8,17.57,2003-09-17,-1.584,-1.584,-1.584,1
8,17.57,2003-09-18,-1.584,-1.584,-1.584,1
8,17.57,2003-09-19,-1.586,-1.586,-1.586,1
8,17.57,2003-09-20,-1.583,-1.583,-1.583,1
8,17.57,2003-09-21,-1.583,-1.583,-1.583,1
8,17.57,2003-09-22,-1.588,-1.588,-1.588,1
8,17.57,2003-09-23,-1.595,-1.595,-1.595,1
8,17.57,2003-09-24,-1.594,-1.594,-1.594,1
8,17.57,2003-09-25,-1.588,-1.588,-1.588,1
8,17.57,2003-09-26,-1.584,-1.584,-1.584,1
8,17.57,2003-09-27,-1.582,-1.582,-1.582,1
8,17.57,2003-09-28,-1.591,-1.591,-1.591,1
8,17.57,2003-09-29,-1.584,-1.584,-1.584,1
8,17.57,2003-09-30,-1.583,-1.583,-1.583,1
8,17.57,2003-10-01,-1.587,-1.587,-1.587,1
8,17.57,2003-10-02,-1.582,-1.582,-1.582,1
8,17.57,2003-10-03,-1.587,-1.587,-1.587,1
8,17.57,2003-10-04,-1.591,-1.591,-1.591,1
8,17.57,2003-10-05,-1.589,-1.589,-1.589,1
8,17.57,2003-10-06,-1.59,-1.59,-1.59,1
8,17.57,2003-10-07,-1.593,-1.593,-1.593,1
8,17.57,2003-10-08,-1.592,-1.592,-1.592,1
8,17.57,2003-10-09,-1.601,-1.601,-1.601,1
8,17.57,2003-10-10,-1.604,-1.604,-1.604,1
8,17.57,2003-10-11,-1.596,-1.596,-1.596,1
8,17.57,2003-10-12,-1.594,-1.594,-1.594,1
8,17.57,2003-10-13,-1.597,-1.597,-1.597,1
8,17.57,2003-10-14,-1.598,-1.598,-1.598,1
8,17.57,2003-10-15,-1.59,-1.59,-1.59,1
8,17.57,2003-10-16,-1.585,-1.585,-1.585,1
8,17.57,2003-10-17,-1.583,-1.583,-1.583,1
8,17.57,2003-10-18,-1.583,-1.583,-1.583,1
8,17.57,2003-10-19,-1.585,-1.585,-1.585,1
8,17.57,2003-10-20,-1.59,-1.59,-1.59,1
8,17.57,2003-10-21,-1.591,-1.591,-1.591,1
8,17.57,2003-10-22,-1.586,-1.586,-1.586,1
8,17.57,2003-10-23,-1.586,-1.586,-1.586,1
8,17.57,2003-10-24,-1.59,-1.59,-1.59,1
8,17.57,2003-10-25,-1.588,-1.588,-1.588,1
8,17.57,2003-10-26,-1.586,-1.586,-1.586,1
8,17.57,2003-10-27,-1.586,-1.586,-1.586,1
8,17.57,2003-10-28,-1.581,-1.581,-1.581,1
8,17.57,2003-10-29,-1.581,-1.581,-1.581,1
8,17.57,2003-10-30,-1.582,-1.582,-1.582,1
8,17.57,2003-10-31,-1.581,-1.581,-1.581,1
8,17.57,2003-11-01,-1.582,-1.582,-1.582,1
8,17.57,2003-11-02,-1.581,-1.581,-1.581,1
8,17.57,2003-11-03,-1.58,-1.58,-1.58,1
8,17.57,2003-11-04,-1.579,-1.579,-1.579,1
8,17.57,2003-11-05,-1.576,-1.576,-1.576,1
8,17.57,2003-11-06,-1.573,-1.573,-1.573,1
8,17.57,2003-11-07,-1.576,-1.576,-1.576,1
8,17.57,2003-11-08,-1.572,-1.572,-1.572,1
8,17.57,2003-11-09,-1.572,-1.572,-1.572,1
8,17.57,2003-11-10,-1.569,-1.569,-1.569,1
8,17.57,2003-11-11,-1.567,-1.567,-1.567,1
8,17.57,2003-11-12,-1.567,-1.567,-1.567,1
8,17.57,2003-11-13,-1.566,-1.566,-1.566,1
8,17.57,2003-11-14,-1.566,-1.566,-1.566,1
8,17.57,2003-11-15,-1.564,-1.564,-1.564,1
8,17.57,2003-11-16,-1.564,-1.564,-1.564,1
8,17.57,2003-11-17,-1.564,-1.564,-1.564,1
8,17.57,2003-11-18,-1.56,-1.56,-1.56,1
8,17.57,2003-11-19,-1.561,-1.561,-1.561,1
8,17.57,2003-11-20,-1.56,-1.56,-1.56,1
8,17.57,2003-11-21,-1.558,-1.558,-1.558,1
8,17.57,2003-11-22,-1.556,-1.556,-1.556,1
8,17.57,2003-11-23,-1.556,-1.556,-1.556,1
8,17.57,2003-11-24,-1.556,-1.556,-1.556,1
8,17.57,2003-11-25,-1.556,-1.556,-1.556,1
8,17.57,2003-11-26,-1.556,-1.556,-1.556,1
8,17.57,2003-11-27,-1.556,-1.556,-1.556,1
8,17.57,2003-11-28,-1.556,-1.556,-1.556,1
8,17.57,2003-11-29,-1.556,-1.556,-1.556,1
8,17.57,2003-11-30,-1.555,-1.555,-1.555,1
8,17.57,2003-12-01,-1.554,-1.554,-1.554,1
8,17.57,2003-12-02,-1.553,-1.553,-1.553,1
8,17.57,2003-12-03,-1.554,-1.554,-1.554,1
8,17.57,2003-12-04,-1.553,-1.553,-1.553,1
8,17.57,2003-12-05,-1.549,-1.549,-1.549,1
8,17.57,2003-12-06,-1.55,-1.55,-1.55,1
8,17.57,2003-12-07,-1.55,-1.55,-1.55,1
8,17.57,2003-12-08,-1.551,-1.551,-1.551,1
8,17.57,2003-12-09,-1.55,-1.55,-1.55,1
8,17.57,2003-12-10,-1.552,-1.552,-1.552,1
8,17.57,2003-12-11,-1.552,-1.552,-1.552,1
8,17.57,2003-12-12,-1.552,-1.552,-1.552,1
8,17.57,2003-12-13,-1.548,-1.548,-1.548,1
8,17.57,2003-12-14,-1.546,-1.546,-1.546,1
8,17.57,2003-12-15,-1.547,-1.547,-1.547,1
8,17.57,2003-12-16,-1.549,-1.549,-1.549,1
8,17.57,2003-12-17,-1.544,-1.544,-1.544,1
8,17.57,2003-12-18,-1.544,-1.544,-1.544,1
8,17.57,2003-12-19,-1.542,-1.542,-1.542,1
8,17.57,2003-12-20,-1.542,-1.542,-1.542,1
8,17.57,2003-12-21,-1.542,-1.542,-1.542,1
8,17.57,2003-12-22,-1.543,-1.543,-1.543,1
8,17.57,2003-12-23,-1.543,-1.543,-1.543,1
8,17.57,2003-12-24,-1.538,-1.538,-1.538,1
8,17.57,2003-12-25,-1.538,-1.538,-1.538,1
8,17.57,2003-12-26,-1.536,-1.536,-1.536,1
8,17.57,2003-12-27,-1.534,-1.534,-1.534,1
8,17.57,2003-12-28,-1.534,-1.534,-1.534,1
8,17.57,2003-12-29,-1.533,-1.533,-1.533,1
8,17.57,2003-12-30,-1.53,-1.53,-1.53,1
8,17.57,2003-12-31,-1.528,-1.528,-1.528,1
8,17.57,2004-01-01,-1.528,-1.528,-1.528,1
8,17.57,2004-01-02,-1.526,-1.526,-1.526,1
8,17.57,2004-01-03,-1.528,-1.528,-1.528,1
8,17.57,2004-01-04,-1.527,-1.527,-1.527,1
8,17.57,2004-01-05,-1.526,-1.526,-1.526,1
8,17.57,2004-01-06,-1.525,-1.525,-1.525,1
8,17.57,2004-01-07,-1.524,-1.524,-1.524,1
8,17.57,2004-01-08,-1.523,-1.523,-1.523,1
8,17.57,2004-01-09,-1.522,-1.522,-1.522,1
8,17.57,2004-01-10,-1.521,-1.521,-1.521,1
8,17.57,2004-01-11,-1.52,-1.52,-1.52,1
8,17.57,2004-01-12,-1.519,-1.519,-1.519,1
8,17.57,2004-01-13,-1.518,-1.518,-1.518,1
8,17.57,2004-01-14,-1.518,-1.518,-1.518,1
8,17.57,2004-01-15,-1.518,-1.518,-1.518,1
8,17.57,2004-01-16,-1.514,-1.514,-1.514,1
8,17.57,2004-01-17,-1.515,-1.515,-1.515,1
8,17.57,2004-01-18,-1.512,-1.512,-1.512,1
8,17.57,2004-01-19,-1.507,-1.507,-1.507,1
8,17.57,2004-01-20,-1.508,-1.508,-1.508,1
8,17.57,2004-01-21,-1.508,-1.508,-1.508,1
8,17.57,2004-01-22,-1.507,-1.507,-1.507,1
8,17.57,2004-01-23,-1.504,-1.504,-1.504,1
8,17.57,2004-01-24,-1.501,-1.501,-1.501,1
8,17.57,2004-01-25,-1.503,-1.503,-1.503,1
8,17.57,2004-01-26,-1.501,-1.501,-1.501,1
8,17.57,2004-01-27,-1.499,-1.499,-1.499,1
8,17.57,2004-01-28,-1.499,-1.499,-1.499,1
8,17.57,2004-01-29,-1.498,-1.498,-1.498,1
8,17.57,2004-01-30,-1.496,-1.496,-1.496,1
8,17.57,2004-01-31,-1.495,-1.495,-1.495,1
8,17.57,2004-02-01,-1.493,-1.493,-1.493,1
8,17.57,2004-02-02,-1.492,-1.492,-1.492,1
8,17.57,2004-02-03,-1.491,-1.491,-1.491,1
8,17.57,2004-02-04,-1.491,-1.491,-1.491,1
8,17.57,2004-02-05,-1.492,-1.492,-1.492,1
8,17.57,2004-02-06,-1.492,-1.492,-1.492,1
8,17.57,2004-02-07,-1.491,-1.491,-1.491,1
8,17.57,2004-02-08,-1.49,-1.49,-1.49,1
8,17.57,2004-02-09,-1.49,-1.49,-1.49,1
8,17.57,2004-02-10,-1.487,-1.487,-1.487,1
8,17.57,2004-02-11,-1.486,-1.486,-1.486,1
8,17.57,2004-02-12,-1.485,-1.485,-1.485,1
8,17.57,2004-02-13,-1.483,-1.483,-1.483,1
8,17.57,2004-02-14,-1.482,-1.482,-1.482,1
8,17.57,2004-02-15,-1.483,-1.483,-1.483,1
8,17.57,2004-02-16,-1.481,-1.481,-1.481,1
8,17.57,2004-02-17,-1.479,-1.479,-1.479,1
8,17.57,2004-02-18,-1.477,-1.477,-1.477,1
8,17.57,2004-02-19,-1.479,-1.479,-1.479,1
8,17.57,2004-02-20,-1.477,-1.477,-1.477,1
8,17.57,2004-02-21,-1.473,-1.473,-1.473,1
8,17.57,2004-02-22,-1.474,-1.474,-1.474,1
8,17.57,2004-02-23,-1.476,-1.476,-1.476,1
8,17.57,2004-02-24,-1.474,-1.474,-1.474,1
8,17.57,2004-02-25,-1.473,-1.473,-1.473,1
8,17.57,2004-02-26,-1.472,-1.472,-1.472,1
8,17.57,2004-02-27,-1.471,-1.471,-1.471,1
8,17.57,2004-02-28,-1.471,-1.471,-1.471,1
8,17.57,2004-02-29,NA,NA,NA,0
8,17.57,2004-03-01,NA,NA,NA,0
8,17.57,2004-03-02,NA,NA,NA,0
8,17.57,2004-03-03,-1.467,-1.467,-1.467,1
8,17.57,2004-03-04,-1.465,-1.465,-1.465,1
8,17.57,2004-03-05,-1.463,-1.463,-1.463,1
8,17.57,2004-03-06,-1.463,-1.463,-1.463,1
8,17.57,2004-03-07,-1.463,-1.463,-1.463,1
8,17.57,2004-03-08,-1.461,-1.461,-1.461,1
8,17.57,2004-03-09,-1.461,-1.461,-1.461,1
8,17.57,2004-03-10,-1.461,-1.461,-1.461,1
8,17.57,2004-03-11,-1.459,-1.459,-1.459,1
8,17.57,2004-03-12,-1.46,-1.46,-1.46,1
8,17.57,2004-03-13,-1.456,-1.456,-1.456,1
8,17.57,2004-03-14,-1.459,-1.459,-1.459,1
8,17.57,2004-03-15,-1.458,-1.458,-1.458,1
8,17.57,2004-03-16,-1.459,-1.459,-1.459,1
8,17.57,2004-03-17,-1.456,-1.456,-1.456,1
8,17.57,2004-03-18,-1.456,-1.456,-1.456,1
8,17.57,2004-03-19,-1.455,-1.455,-1.455,1
8,17.57,2004-03-20,-1.456,-1.456,-1.456,1
8,17.57,2004-03-21,-1.458,-1.458,-1.458,1
8,17.57,2004-03-22,-1.454,-1.454,-1.454,1
8,17.57,2004-03-23,-1.454,-1.454,-1.454,1
8,17.57,2004-03-24,-1.454,-1.454,-1.454,1
8,17.57,2004-03-25,-1.454,-1.454,-1.454,1
8,17.57,2004-03-26,-1.453,-1.453,-1.453,1
8,17.57,2004-03-27,-1.454,-1.454,-1.454,1
8,17.57,2004-03-28,-1.452,-1.452,-1.452,1
8,17.57,2004-03-29,-1.452,-1.452,-1.452,1
8,17.57,2004-03-30,-1.452,-1.452,-1.452,1
8,17.57,2004-03-31,-1.452,-1.452,-1.452,1
8,17.57,2004-04-01,-1.451,-1.451,-1.451,1
8,17.57,2004-04-02,-1.451,-1.451,-1.451,1
8,17.57,2004-04-03,-1.452,-1.452,-1.452,1
8,17.57,2004-04-04,-1.449,-1.449,-1.449,1
8,17.57,2004-04-05,-1.45,-1.45,-1.45,1
8,17.57,2004-04-06,-1.449,-1.449,-1.449,1
8,17.57,2004-04-07,-1.449,-1.449,-1.449,1
8,17.57,2004-04-08,-1.449,-1.449,-1.449,1
8,17.57,2004-04-09,-1.451,-1.451,-1.451,1
8,17.57,2004-04-10,-1.447,-1.447,-1.447,1
8,17.57,2004-04-11,-1.45,-1.45,-1.45,1
8,17.57,2004-04-12,-1.448,-1.448,-1.448,1
8,17.57,2004-04-13,-1.445,-1.445,-1.445,1
8,17.57,2004-04-14,-1.446,-1.446,-1.446,1
8,17.57,2004-04-15,-1.446,-1.446,-1.446,1
8,17.57,2004-04-16,-1.444,-1.444,-1.444,1
8,17.57,2004-04-17,-1.444,-1.444,-1.444,1
8,17.57,2004-04-18,-1.448,-1.448,-1.448,1
8,17.57,2004-04-19,-1.447,-1.447,-1.447,1
8,17.57,2004-04-20,-1.444,-1.444,-1.444,1
8,17.57,2004-04-21,-1.444,-1.444,-1.444,1
8,17.57,2004-04-22,-1.443,-1.443,-1.443,1
8,17.57,2004-04-23,-1.444,-1.444,-1.444,1
8,17.57,2004-04-24,-1.448,-1.448,-1.448,1
8,17.57,2004-04-25,-1.446,-1.446,-1.446,1
8,17.57,2004-04-26,-1.444,-1.444,-1.444,1
8,17.57,2004-04-27,-1.444,-1.444,-1.444,1
8,17.57,2004-04-28,-1.448,-1.448,-1.448,1
8,17.57,2004-04-29,-1.444,-1.444,-1.444,1
8,17.57,2004-04-30,-1.443,-1.443,-1.443,1
8,17.57,2004-05-01,-1.446,-1.446,-1.446,1
8,17.57,2004-05-02,-1.444,-1.444,-1.444,1
8,17.57,2004-05-03,-1.442,-1.442,-1.442,1
8,17.57,2004-05-04,-1.446,-1.446,-1.446,1
8,17.57,2004-05-05,-1.449,-1.449,-1.449,1
8,17.57,2004-05-06,-1.454,-1.454,-1.454,1
8,17.57,2004-05-07,-1.455,-1.455,-1.455,1
8,17.57,2004-05-08,-1.454,-1.454,-1.454,1
8,17.57,2004-05-09,-1.45,-1.45,-1.45,1
8,17.57,2004-05-10,-1.45,-1.45,-1.45,1
8,17.57,2004-05-11,-1.452,-1.452,-1.452,1
8,17.57,2004-05-12,-1.444,-1.444,-1.444,1
8,17.57,2004-05-13,-1.442,-1.442,-1.442,1
8,17.57,2004-05-14,-1.443,-1.443,-1.443,1
8,17.57,2004-05-15,-1.444,-1.444,-1.444,1
8,17.57,2004-05-16,-1.441,-1.441,-1.441,1
8,17.57,2004-05-17,-1.441,-1.441,-1.441,1
8,17.57,2004-05-18,-1.442,-1.442,-1.442,1
8,17.57,2004-05-19,-1.444,-1.444,-1.444,1
8,17.57,2004-05-20,-1.44,-1.44,-1.44,1
8,17.57,2004-05-21,-1.443,-1.443,-1.443,1
8,17.57,2004-05-22,-1.446,-1.446,-1.446,1
8,17.57,2004-05-23,-1.447,-1.447,-1.447,1
8,17.57,2004-05-24,-1.446,-1.446,-1.446,1
8,17.57,2004-05-25,-1.448,-1.448,-1.448,1
8,17.57,2004-05-26,-1.448,-1.448,-1.448,1
8,17.57,2004-05-27,-1.448,-1.448,-1.448,1
8,17.57,2004-05-28,-1.452,-1.452,-1.452,1
8,17.57,2004-05-29,-1.45,-1.45,-1.45,1
8,17.57,2004-05-30,-1.452,-1.452,-1.452,1
8,17.57,2004-05-31,-1.454,-1.454,-1.454,1
8,17.57,2004-06-01,-1.459,-1.459,-1.459,1
8,17.57,2004-06-02,-1.461,-1.461,-1.461,1
8,17.57,2004-06-03,-1.461,-1.461,-1.461,1
8,17.57,2004-06-04,-1.465,-1.465,-1.465,1
8,17.57,2004-06-05,-1.466,-1.466,-1.466,1
8,17.57,2004-06-06,-1.467,-1.467,-1.467,1
8,17.57,2004-06-07,-1.469,-1.469,-1.469,1
8,17.57,2004-06-08,-1.471,-1.471,-1.471,1
8,17.57,2004-06-09,-1.47,-1.47,-1.47,1
8,17.57,2004-06-10,-1.472,-1.472,-1.472,1
8,17.57,2004-06-11,-1.475,-1.475,-1.475,1
8,17.57,2004-06-12,-1.478,-1.478,-1.478,1
8,17.57,2004-06-13,-1.481,-1.481,-1.481,1
8,17.57,2004-06-14,-1.48,-1.48,-1.48,1
8,17.57,2004-06-15,-1.481,-1.481,-1.481,1
8,17.57,2004-06-16,-1.475,-1.475,-1.475,1
8,17.57,2004-06-17,-1.471,-1.471,-1.471,1
8,17.57,2004-06-18,-1.477,-1.477,-1.477,1
8,17.57,2004-06-19,-1.481,-1.481,-1.481,1
8,17.57,2004-06-20,-1.484,-1.484,-1.484,1
8,17.57,2004-06-21,-1.479,-1.479,-1.479,1
8,17.57,2004-06-22,-1.471,-1.471,-1.471,1
8,17.57,2004-06-23,-1.461,-1.461,-1.461,1
8,17.57,2004-06-24,-1.461,-1.461,-1.461,1
8,17.57,2004-06-25,-1.456,-1.456,-1.456,1
8,17.57,2004-06-26,-1.456,-1.456,-1.456,1
8,17.57,2004-06-27,-1.455,-1.455,-1.455,1
8,17.57,2004-06-28,-1.456,-1.456,-1.456,1
8,17.57,2004-06-29,-1.456,-1.456,-1.456,1
8,17.57,2004-06-30,-1.454,-1.454,-1.454,1
8,17.57,2004-07-01,-1.456,-1.456,-1.456,1
8,17.57,2004-07-02,-1.457,-1.457,-1.457,1
8,17.57,2004-07-03,-1.459,-1.459,-1.459,1
8,17.57,2004-07-04,-1.459,-1.459,-1.459,1
8,17.57,2004-07-05,-1.458,-1.458,-1.458,1
8,17.57,2004-07-06,-1.457,-1.457,-1.457,1
8,17.57,2004-07-07,-1.461,-1.461,-1.461,1
8,17.57,2004-07-08,-1.465,-1.465,-1.465,1
8,17.57,2004-07-09,-1.463,-1.463,-1.463,1
8,17.57,2004-07-10,-1.465,-1.465,-1.465,1
8,17.57,2004-07-11,-1.465,-1.465,-1.465,1
8,17.57,2004-07-12,-1.465,-1.465,-1.465,1
8,17.57,2004-07-13,-1.463,-1.463,-1.463,1
8,17.57,2004-07-14,-1.465,-1.465,-1.465,1
8,17.57,2004-07-15,-1.467,-1.467,-1.467,1
8,17.57,2004-07-16,-1.468,-1.468,-1.468,1
8,17.57,2004-07-17,-1.467,-1.467,-1.467,1
8,17.57,2004-07-18,-1.464,-1.464,-1.464,1
8,17.57,2004-07-19,-1.469,-1.469,-1.469,1
8,17.57,2004-07-20,-1.467,-1.467,-1.467,1
8,17.57,2004-07-21,-1.466,-1.466,-1.466,1
8,17.57,2004-07-22,-1.468,-1.468,-1.468,1
8,17.57,2004-07-23,-1.473,-1.473,-1.473,1
8,17.57,2004-07-24,-1.473,-1.473,-1.473,1
8,17.57,2004-07-25,-1.47,-1.47,-1.47,1
8,17.57,2004-07-26,-1.467,-1.467,-1.467,1
8,17.57,2004-07-27,-1.467,-1.467,-1.467,1
8,17.57,2004-07-28,-1.466,-1.466,-1.466,1
8,17.57,2004-07-29,-1.467,-1.467,-1.467,1
8,17.57,2004-07-30,-1.468,-1.468,-1.468,1
8,17.57,2004-07-31,-1.467,-1.467,-1.467,1
8,17.57,2004-08-01,-1.467,-1.467,-1.467,1
8,17.57,2004-08-02,-1.471,-1.471,-1.471,1
8,17.57,2004-08-03,-1.48,-1.48,-1.48,1
8,17.57,2004-08-04,-1.475,-1.475,-1.475,1
8,17.57,2004-08-05,-1.481,-1.481,-1.481,1
8,17.57,2004-08-06,-1.477,-1.477,-1.477,1
8,17.57,2004-08-07,-1.481,-1.481,-1.481,1
8,17.57,2004-08-08,-1.481,-1.481,-1.481,1
8,17.57,2004-08-09,-1.476,-1.476,-1.476,1
8,17.57,2004-08-10,-1.479,-1.479,-1.479,1
8,17.57,2004-08-11,-1.479,-1.479,-1.479,1
8,17.57,2004-08-12,-1.481,-1.481,-1.481,1
8,17.57,2004-08-13,-1.487,-1.487,-1.487,1
8,17.57,2004-08-14,-1.479,-1.479,-1.479,1
8,17.57,2004-08-15,-1.48,-1.48,-1.48,1
8,17.57,2004-08-16,-1.481,-1.481,-1.481,1
8,17.57,2004-08-17,-1.486,-1.486,-1.486,1
8,17.57,2004-08-18,-1.491,-1.491,-1.491,1
8,17.57,2004-08-19,-1.489,-1.489,-1.489,1
8,17.57,2004-08-20,-1.49,-1.49,-1.49,1
8,17.57,2004-08-21,-1.487,-1.487,-1.487,1
8,17.57,2004-08-22,-1.487,-1.487,-1.487,1
8,17.57,2004-08-23,-1.493,-1.493,-1.493,1
8,17.57,2004-08-24,-1.489,-1.489,-1.489,1
8,17.57,2004-08-25,-1.495,-1.495,-1.495,1
8,17.57,2004-08-26,-1.491,-1.491,-1.491,1
8,17.57,2004-08-27,-1.488,-1.488,-1.488,1
8,17.57,2004-08-28,-1.493,-1.493,-1.493,1
8,17.57,2004-08-29,-1.494,-1.494,-1.494,1
8,17.57,2004-08-30,-1.493,-1.493,-1.493,1
8,17.57,2004-08-31,-1.493,-1.493,-1.493,1
8,17.57,2004-09-01,-1.492,-1.492,-1.492,1
8,17.57,2004-09-02,-1.492,-1.492,-1.492,1
8,17.57,2004-09-03,-1.495,-1.495,-1.495,1
8,17.57,2004-09-04,-1.492,-1.492,-1.492,1
8,17.57,2004-09-05,-1.492,-1.492,-1.492,1
8,17.57,2004-09-06,-1.492,-1.492,-1.492,1
8,17.57,2004-09-07,-1.491,-1.491,-1.491,1
8,17.57,2004-09-08,-1.491,-1.491,-1.491,1
8,17.57,2004-09-09,-1.492,-1.492,-1.492,1
8,17.57,2004-09-10,-1.495,-1.495,-1.495,1
8,17.57,2004-09-11,-1.499,-1.499,-1.499,1
8,17.57,2004-09-12,-1.499,-1.499,-1.499,1
8,17.57,2004-09-13,-1.505,-1.505,-1.505,1
8,17.57,2004-09-14,-1.491,-1.491,-1.491,1
8,17.57,2004-09-15,-1.508,-1.508,-1.508,1
8,17.57,2004-09-16,-1.501,-1.501,-1.501,1
8,17.57,2004-09-17,-1.503,-1.503,-1.503,1
8,17.57,2004-09-18,-1.5,-1.5,-1.5,1
8,17.57,2004-09-19,-1.499,-1.499,-1.499,1
8,17.57,2004-09-20,-1.498,-1.498,-1.498,1
8,17.57,2004-09-21,-1.499,-1.499,-1.499,1
8,17.57,2004-09-22,-1.503,-1.503,-1.503,1
8,17.57,2004-09-23,-1.501,-1.501,-1.501,1
8,17.57,2004-09-24,-1.498,-1.498,-1.498,1
8,17.57,2004-09-25,-1.499,-1.499,-1.499,1
8,17.57,2004-09-26,-1.499,-1.499,-1.499,1
8,17.57,2004-09-27,-1.501,-1.501,-1.501,1
8,17.57,2004-09-28,-1.504,-1.504,-1.504,1
8,17.57,2004-09-29,-1.499,-1.499,-1.499,1
8,17.57,2004-09-30,-1.501,-1.501,-1.501,1
8,17.57,2004-10-01,-1.497,-1.497,-1.497,1
8,17.57,2004-10-02,-1.498,-1.498,-1.498,1
8,17.57,2004-10-03,-1.499,-1.499,-1.499,1
8,17.57,2004-10-04,-1.499,-1.499,-1.499,1
8,17.57,2004-10-05,-1.5,-1.5,-1.5,1
8,17.57,2004-10-06,-1.508,-1.508,-1.508,1
8,17.57,2004-10-07,-1.508,-1.508,-1.508,1
8,17.57,2004-10-08,-1.506,-1.506,-1.506,1
8,17.57,2004-10-09,-1.51,-1.51,-1.51,1
8,17.57,2004-10-10,-1.511,-1.511,-1.511,1
8,17.57,2004-10-11,-1.51,-1.51,-1.51,1
8,17.57,2004-10-12,-1.505,-1.505,-1.505,1
8,17.57,2004-10-13,-1.505,-1.505,-1.505,1
8,17.57,2004-10-14,-1.508,-1.508,-1.508,1
8,17.57,2004-10-15,-1.518,-1.518,-1.518,1
8,17.57,2004-10-16,-1.521,-1.521,-1.521,1
8,17.57,2004-10-17,-1.52,-1.52,-1.52,1
8,17.57,2004-10-18,-1.522,-1.522,-1.522,1
8,17.57,2004-10-19,-1.524,-1.524,-1.524,1
8,17.57,2004-10-20,-1.529,-1.529,-1.529,1
8,17.57,2004-10-21,-1.529,-1.529,-1.529,1
8,17.57,2004-10-22,-1.536,-1.536,-1.536,1
8,17.57,2004-10-23,-1.528,-1.528,-1.528,1
8,17.57,2004-10-24,-1.531,-1.531,-1.531,1
8,17.57,2004-10-25,-1.529,-1.529,-1.529,1
8,17.57,2004-10-26,-1.53,-1.53,-1.53,1
8,17.57,2004-10-27,-1.532,-1.532,-1.532,1
8,17.57,2004-10-28,-1.534,-1.534,-1.534,1
8,17.57,2004-10-29,-1.536,-1.536,-1.536,1
8,17.57,2004-10-30,-1.536,-1.536,-1.536,1
8,17.57,2004-10-31,-1.535,-1.535,-1.535,1
8,17.57,2004-11-01,-1.53,-1.53,-1.53,1
8,17.57,2004-11-02,-1.528,-1.528,-1.528,1
8,17.57,2004-11-03,-1.524,-1.524,-1.524,1
8,17.57,2004-11-04,-1.524,-1.524,-1.524,1
8,17.57,2004-11-05,-1.519,-1.519,-1.519,1
8,17.57,2004-11-06,-1.507,-1.507,-1.507,1
8,17.57,2004-11-07,-1.501,-1.501,-1.501,1
8,17.57,2004-11-08,-1.504,-1.504,-1.504,1
8,17.57,2004-11-09,-1.504,-1.504,-1.504,1
8,17.57,2004-11-10,-1.51,-1.51,-1.51,1
8,17.57,2004-11-11,-1.516,-1.516,-1.516,1
8,17.57,2004-11-12,-1.508,-1.508,-1.508,1
8,17.57,2004-11-13,-1.503,-1.503,-1.503,1
8,17.57,2004-11-14,-1.505,-1.505,-1.505,1
8,17.57,2004-11-15,-1.5,-1.5,-1.5,1
8,17.57,2004-11-16,-1.499,-1.499,-1.499,1
8,17.57,2004-11-17,-1.499,-1.499,-1.499,1
8,17.57,2004-11-18,-1.501,-1.501,-1.501,1
8,17.57,2004-11-19,-1.501,-1.501,-1.501,1
8,17.57,2004-11-20,-1.5,-1.5,-1.5,1
8,17.57,2004-11-21,-1.499,-1.499,-1.499,1
8,17.57,2004-11-22,-1.497,-1.497,-1.497,1
8,17.57,2004-11-23,-1.495,-1.495,-1.495,1
8,17.57,2004-11-24,-1.495,-1.495,-1.495,1
8,17.57,2004-11-25,-1.495,-1.495,-1.495,1
8,17.57,2004-11-26,-1.493,-1.493,-1.493,1
8,17.57,2004-11-27,-1.493,-1.493,-1.493,1
8,17.57,2004-11-28,-1.492,-1.492,-1.492,1
8,17.57,2004-11-29,-1.497,-1.497,-1.497,1
8,17.57,2004-11-30,-1.495,-1.495,-1.495,1
8,17.57,2004-12-01,-1.495,-1.495,-1.495,1
8,17.57,2004-12-02,-1.494,-1.494,-1.494,1
8,17.57,2004-12-03,-1.493,-1.493,-1.493,1
8,17.57,2004-12-04,-1.491,-1.491,-1.491,1
8,17.57,2004-12-05,NA,NA,NA,0
8,17.57,2004-12-06,-1.49,-1.49,-1.49,1
8,17.57,2004-12-07,-1.491,-1.491,-1.491,1
8,17.57,2004-12-08,-1.491,-1.491,-1.491,1
8,17.57,2004-12-09,-1.489,-1.489,-1.489,1
8,17.57,2004-12-10,-1.49,-1.49,-1.49,1
8,17.57,2004-12-11,-1.49,-1.49,-1.49,1
8,17.57,2004-12-12,-1.489,-1.489,-1.489,1
8,17.57,2004-12-13,-1.487,-1.487,-1.487,1
8,17.57,2004-12-14,-1.486,-1.486,-1.486,1
8,17.57,2004-12-15,-1.485,-1.485,-1.485,1
8,17.57,2004-12-16,-1.485,-1.485,-1.485,1
8,17.57,2004-12-17,-1.484,-1.484,-1.484,1
8,17.57,2004-12-18,-1.481,-1.481,-1.481,1
8,17.57,2004-12-19,-1.481,-1.481,-1.481,1
8,17.57,2004-12-20,-1.48,-1.48,-1.48,1
8,17.57,2004-12-21,-1.477,-1.477,-1.477,1
8,17.57,2004-12-22,-1.478,-1.478,-1.478,1
8,17.57,2004-12-23,-1.477,-1.477,-1.477,1
8,17.57,2004-12-24,-1.476,-1.476,-1.476,1
8,17.57,2004-12-25,-1.477,-1.477,-1.477,1
8,17.57,2004-12-26,-1.477,-1.477,-1.477,1
8,17.57,2004-12-27,-1.476,-1.476,-1.476,1
8,17.57,2004-12-28,-1.477,-1.477,-1.477,1
8,17.57,2004-12-29,-1.477,-1.477,-1.477,1
8,17.57,2004-12-30,-1.476,-1.476,-1.476,1
8,17.57,2004-12-31,-1.474,-1.474,-1.474,1
8,17.57,2005-01-01,-1.471,-1.471,-1.471,1
8,17.57,2005-01-02,-1.471,-1.471,-1.471,1
8,17.57,2005-01-03,-1.471,-1.471,-1.471,1
8,17.57,2005-01-04,-1.469,-1.469,-1.469,1
8,17.57,2005-01-05,-1.467,-1.467,-1.467,1
8,17.57,2005-01-06,-1.467,-1.467,-1.467,1
8,17.57,2005-01-07,-1.466,-1.466,-1.466,1
8,17.57,2005-01-08,-1.465,-1.465,-1.465,1
8,17.57,2005-01-09,-1.465,-1.465,-1.465,1
8,17.57,2005-01-10,-1.465,-1.465,-1.465,1
8,17.57,2005-01-11,-1.465,-1.465,-1.465,1
8,17.57,2005-01-12,NA,NA,NA,0
8,17.57,2005-01-13,NA,NA,NA,0
8,17.57,2005-01-14,NA,NA,NA,0
8,17.57,2005-01-15,-1.459,-1.459,-1.459,1
8,17.57,2005-01-16,-1.459,-1.459,-1.459,1
8,17.57,2005-01-17,-1.459,-1.459,-1.459,1
8,17.57,2005-01-18,-1.457,-1.457,-1.457,1
8,17.57,2005-01-19,-1.456,-1.456,-1.456,1
8,17.57,2005-01-20,-1.454,-1.454,-1.454,1
8,17.57,2005-01-21,-1.456,-1.456,-1.456,1
8,17.57,2005-01-22,-1.456,-1.456,-1.456,1
8,17.57,2005-01-23,-1.454,-1.454,-1.454,1
8,17.57,2005-01-24,-1.454,-1.454,-1.454,1
8,17.57,2005-01-25,-1.455,-1.455,-1.455,1
8,17.57,2005-01-26,-1.454,-1.454,-1.454,1
8,17.57,2005-01-27,-1.452,-1.452,-1.452,1
8,17.57,2005-01-28,-1.451,-1.451,-1.451,1
8,17.57,2005-01-29,-1.448,-1.448,-1.448,1
8,17.57,2005-01-30,-1.446,-1.446,-1.446,1
8,17.57,2005-01-31,-1.446,-1.446,-1.446,1
8,17.57,2005-02-01,-1.446,-1.446,-1.446,1
8,17.57,2005-02-02,-1.447,-1.447,-1.447,1
8,17.57,2005-02-03,-1.446,-1.446,-1.446,1
8,17.57,2005-02-04,-1.446,-1.446,-1.446,1
8,17.57,2005-02-05,-1.444,-1.444,-1.444,1
8,17.57,2005-02-06,-1.445,-1.445,-1.445,1
8,17.57,2005-02-07,-1.443,-1.443,-1.443,1
8,17.57,2005-02-08,-1.444,-1.444,-1.444,1
8,17.57,2005-02-09,-1.442,-1.442,-1.442,1
8,17.57,2005-02-10,-1.441,-1.441,-1.441,1
8,17.57,2005-02-11,-1.439,-1.439,-1.439,1
8,17.57,2005-02-12,-1.44,-1.44,-1.44,1
8,17.57,2005-02-13,-1.44,-1.44,-1.44,1
8,17.57,2005-02-14,NA,NA,NA,0
8,17.57,2005-02-15,NA,NA,NA,0
8,17.57,2005-02-16,NA,NA,NA,0
8,17.57,2005-02-17,NA,NA,NA,0
8,17.57,2005-02-18,NA,NA,NA,0
8,17.57,2005-02-19,NA,NA,NA,0
8,17.57,2005-02-20,NA,NA,NA,0
8,17.57,2005-02-21,NA,NA,NA,0
8,17.57,2005-02-22,NA,NA,NA,0
8,17.57,2005-02-23,-1.43,-1.43,-1.43,1
8,17.57,2005-02-24,-1.43,-1.43,-1.43,1
8,17.57,2005-02-25,-1.428,-1.428,-1.428,1
8,17.57,2005-02-26,-1.429,-1.429,-1.429,1
8,17.57,2005-02-27,-1.426,-1.426,-1.426,1
8,17.57,2005-02-28,-1.425,-1.425,-1.425,1
8,17.57,2005-03-01,-1.424,-1.424,-1.424,1
8,17.57,2005-03-02,-1.425,-1.425,-1.425,1
8,17.57,2005-03-03,-1.424,-1.424,-1.424,1
8,17.57,2005-03-04,-1.422,-1.422,-1.422,1
8,17.57,2005-03-05,-1.42,-1.42,-1.42,1
8,17.57,2005-03-06,-1.422,-1.422,-1.422,1
8,17.57,2005-03-07,-1.422,-1.422,-1.422,1
8,17.57,2005-03-08,-1.421,-1.421,-1.421,1
8,17.57,2005-03-09,-1.42,-1.42,-1.42,1
8,17.57,2005-03-10,-1.418,-1.418,-1.418,1
8,17.57,2005-03-11,-1.418,-1.418,-1.418,1
8,17.57,2005-03-12,-1.418,-1.418,-1.418,1
8,17.57,2005-03-13,-1.415,-1.415,-1.415,1
8,17.57,2005-03-14,-1.416,-1.416,-1.416,1
8,17.57,2005-03-15,-1.415,-1.415,-1.415,1
8,17.57,2005-03-16,-1.416,-1.416,-1.416,1
8,17.57,2005-03-17,-1.416,-1.416,-1.416,1
8,17.57,2005-03-18,-1.416,-1.416,-1.416,1
8,17.57,2005-03-19,-1.413,-1.413,-1.413,1
8,17.57,2005-03-20,-1.413,-1.413,-1.413,1
8,17.57,2005-03-21,-1.418,-1.418,-1.418,1
8,17.57,2005-03-22,-1.413,-1.413,-1.413,1
8,17.57,2005-03-23,-1.414,-1.414,-1.414,1
8,17.57,2005-03-24,-1.414,-1.414,-1.414,1
8,17.57,2005-03-25,-1.414,-1.414,-1.414,1
8,17.57,2005-03-26,-1.41,-1.41,-1.41,1
8,17.57,2005-03-27,-1.41,-1.41,-1.41,1
8,17.57,2005-03-28,-1.41,-1.41,-1.41,1
8,17.57,2005-03-29,-1.409,-1.409,-1.409,1
8,17.57,2005-03-30,-1.408,-1.408,-1.408,1
8,17.57,2005-03-31,-1.412,-1.412,-1.412,1
8,17.57,2005-04-01,-1.407,-1.407,-1.407,1
8,17.57,2005-04-02,-1.408,-1.408,-1.408,1
8,17.57,2005-04-03,-1.409,-1.409,-1.409,1
8,17.57,2005-04-04,-1.41,-1.41,-1.41,1
8,17.57,2005-04-05,-1.407,-1.407,-1.407,1
8,17.57,2005-04-06,-1.41,-1.41,-1.41,1
8,17.57,2005-04-07,-1.407,-1.407,-1.407,1
8,17.57,2005-04-08,-1.407,-1.407,-1.407,1
8,17.57,2005-04-09,-1.41,-1.41,-1.41,1
8,17.57,2005-04-10,-1.408,-1.408,-1.408,1
8,17.57,2005-04-11,-1.41,-1.41,-1.41,1
8,17.57,2005-04-12,-1.409,-1.409,-1.409,1
8,17.57,2005-04-13,-1.408,-1.408,-1.408,1
8,17.57,2005-04-14,-1.408,-1.408,-1.408,1
8,17.57,2005-04-15,-1.407,-1.407,-1.407,1
8,17.57,2005-04-16,-1.405,-1.405,-1.405,1
8,17.57,2005-04-17,-1.408,-1.408,-1.408,1
8,17.57,2005-04-18,-1.409,-1.409,-1.409,1
8,17.57,2005-04-19,-1.408,-1.408,-1.408,1
8,17.57,2005-04-20,-1.408,-1.408,-1.408,1
8,17.57,2005-04-21,-1.41,-1.41,-1.41,1
8,17.57,2005-04-22,-1.408,-1.408,-1.408,1
8,17.57,2005-04-23,-1.41,-1.41,-1.41,1
8,17.57,2005-04-24,-1.409,-1.409,-1.409,1
8,17.57,2005-04-25,-1.409,-1.409,-1.409,1
8,17.57,2005-04-26,-1.409,-1.409,-1.409,1
8,17.57,2005-04-27,-1.41,-1.41,-1.41,1
8,17.57,2005-04-28,-1.41,-1.41,-1.41,1
8,17.57,2005-04-29,-1.411,-1.411,-1.411,1
8,17.57,2005-04-30,-1.409,-1.409,-1.409,1
8,17.57,2005-05-01,-1.409,-1.409,-1.409,1
8,17.57,2005-05-02,-1.41,-1.41,-1.41,1
8,17.57,2005-05-03,-1.411,-1.411,-1.411,1
8,17.57,2005-05-04,-1.412,-1.412,-1.412,1
8,17.57,2005-05-05,-1.412,-1.412,-1.412,1
8,17.57,2005-05-06,-1.414,-1.414,-1.414,1
8,17.57,2005-05-07,-1.414,-1.414,-1.414,1
8,17.57,2005-05-08,-1.415,-1.415,-1.415,1
8,17.57,2005-05-09,-1.417,-1.417,-1.417,1
8,17.57,2005-05-10,-1.417,-1.417,-1.417,1
8,17.57,2005-05-11,-1.417,-1.417,-1.417,1
8,17.57,2005-05-12,-1.418,-1.418,-1.418,1
8,17.57,2005-05-13,-1.42,-1.42,-1.42,1
8,17.57,2005-05-14,-1.422,-1.422,-1.422,1
8,17.57,2005-05-15,-1.423,-1.423,-1.423,1
8,17.57,2005-05-16,-1.428,-1.428,-1.428,1
8,17.57,2005-05-17,-1.43,-1.43,-1.43,1
8,17.57,2005-05-18,-1.432,-1.432,-1.432,1
8,17.57,2005-05-19,-1.434,-1.434,-1.434,1
8,17.57,2005-05-20,-1.434,-1.434,-1.434,1
8,17.57,2005-05-21,-1.436,-1.436,-1.436,1
8,17.57,2005-05-22,-1.441,-1.441,-1.441,1
8,17.57,2005-05-23,-1.444,-1.444,-1.444,1
8,17.57,2005-05-24,-1.445,-1.445,-1.445,1
8,17.57,2005-05-25,-1.447,-1.447,-1.447,1
8,17.57,2005-05-26,-1.45,-1.45,-1.45,1
8,17.57,2005-05-27,-1.452,-1.452,-1.452,1
8,17.57,2005-05-28,-1.44,-1.44,-1.44,1
8,17.57,2005-05-29,-1.436,-1.436,-1.436,1
8,17.57,2005-05-30,-1.445,-1.445,-1.445,1
8,17.57,2005-05-31,-1.445,-1.445,-1.445,1
8,17.57,2005-06-01,-1.446,-1.446,-1.446,1
8,17.57,2005-06-02,-1.444,-1.444,-1.444,1
8,17.57,2005-06-03,-1.444,-1.444,-1.444,1
8,17.57,2005-06-04,-1.444,-1.444,-1.444,1
8,17.57,2005-06-05,-1.442,-1.442,-1.442,1
8,17.57,2005-06-06,-1.443,-1.443,-1.443,1
8,17.57,2005-06-07,-1.446,-1.446,-1.446,1
8,17.57,2005-06-08,-1.444,-1.444,-1.444,1
8,17.57,2005-06-09,-1.441,-1.441,-1.441,1
8,17.57,2005-06-10,-1.445,-1.445,-1.445,1
8,17.57,2005-06-11,-1.448,-1.448,-1.448,1
8,17.57,2005-06-12,-1.45,-1.45,-1.45,1
8,17.57,2005-06-13,-1.451,-1.451,-1.451,1
8,17.57,2005-06-14,-1.454,-1.454,-1.454,1
8,17.57,2005-06-15,-1.453,-1.453,-1.453,1
8,17.57,2005-06-16,-1.452,-1.452,-1.452,1
8,17.57,2005-06-17,-1.457,-1.457,-1.457,1
8,17.57,2005-06-18,-1.454,-1.454,-1.454,1
8,17.57,2005-06-19,-1.454,-1.454,-1.454,1
8,17.57,2005-06-20,-1.458,-1.458,-1.458,1
8,17.57,2005-06-21,-1.454,-1.454,-1.454,1
8,17.57,2005-06-22,-1.456,-1.456,-1.456,1
8,17.57,2005-06-23,-1.459,-1.459,-1.459,1
8,17.57,2005-06-24,-1.463,-1.463,-1.463,1
8,17.57,2005-06-25,-1.463,-1.463,-1.463,1
8,17.57,2005-06-26,-1.464,-1.464,-1.464,1
8,17.57,2005-06-27,-1.464,-1.464,-1.464,1
8,17.57,2005-06-28,-1.463,-1.463,-1.463,1
8,17.57,2005-06-29,-1.473,-1.473,-1.473,1
8,17.57,2005-06-30,-1.472,-1.472,-1.472,1
8,17.57,2005-07-01,-1.473,-1.473,-1.473,1
8,17.57,2005-07-02,-1.472,-1.472,-1.472,1
8,17.57,2005-07-03,-1.473,-1.473,-1.473,1
8,17.57,2005-07-04,-1.48,-1.48,-1.48,1
8,17.57,2005-07-05,-1.479,-1.479,-1.479,1
8,17.57,2005-07-06,-1.477,-1.477,-1.477,1
8,17.57,2005-07-07,-1.485,-1.485,-1.485,1
8,17.57,2005-07-08,-1.485,-1.485,-1.485,1
8,17.57,2005-07-09,-1.487,-1.487,-1.487,1
8,17.57,2005-07-10,-1.489,-1.489,-1.489,1
8,17.57,2005-07-11,-1.487,-1.487,-1.487,1
8,17.57,2005-07-12,-1.489,-1.489,-1.489,1
8,17.57,2005-07-13,-1.49,-1.49,-1.49,1
8,17.57,2005-07-14,-1.489,-1.489,-1.489,1
8,17.57,2005-07-15,-1.49,-1.49,-1.49,1
8,17.57,2005-07-16,-1.494,-1.494,-1.494,1
8,17.57,2005-07-17,-1.494,-1.494,-1.494,1
8,17.57,2005-07-18,-1.502,-1.502,-1.502,1
8,17.57,2005-07-19,-1.501,-1.501,-1.501,1
8,17.57,2005-07-20,-1.499,-1.499,-1.499,1
8,17.57,2005-07-21,-1.497,-1.497,-1.497,1
8,17.57,2005-07-22,-1.502,-1.502,-1.502,1
8,17.57,2005-07-23,-1.505,-1.505,-1.505,1
8,17.57,2005-07-24,-1.507,-1.507,-1.507,1
8,17.57,2005-07-25,-1.509,-1.509,-1.509,1
8,17.57,2005-07-26,-1.509,-1.509,-1.509,1
8,17.57,2005-07-27,-1.511,-1.511,-1.511,1
8,17.57,2005-07-28,-1.512,-1.512,-1.512,1
8,17.57,2005-07-29,-1.512,-1.512,-1.512,1
8,17.57,2005-07-30,-1.516,-1.516,-1.516,1
8,17.57,2005-07-31,-1.518,-1.518,-1.518,1
8,17.57,2005-08-01,-1.519,-1.519,-1.519,1
8,17.57,2005-08-02,-1.528,-1.528,-1.528,1
8,17.57,2005-08-03,-1.526,-1.526,-1.526,1
8,17.57,2005-08-04,-1.527,-1.527,-1.527,1
8,17.57,2005-08-05,-1.526,-1.526,-1.526,1
8,17.57,2005-08-06,-1.53,-1.53,-1.53,1
8,17.57,2005-08-07,-1.534,-1.534,-1.534,1
8,17.57,2005-08-08,-1.532,-1.532,-1.532,1
8,17.57,2005-08-09,-1.531,-1.531,-1.531,1
8,17.57,2005-08-10,NA,NA,NA,0
8,17.57,2005-08-11,-1.526,-1.526,-1.526,1
8,17.57,2005-08-12,-1.54,-1.54,-1.54,1
8,17.57,2005-08-13,-1.54,-1.54,-1.54,1
8,17.57,2005-08-14,-1.548,-1.548,-1.548,1
8,17.57,2005-08-15,-1.544,-1.544,-1.544,1
8,17.57,2005-08-16,-1.545,-1.545,-1.545,1
8,17.57,2005-08-17,-1.545,-1.545,-1.545,1
8,17.57,2005-08-18,-1.552,-1.552,-1.552,1
8,17.57,2005-08-19,-1.556,-1.556,-1.556,1
8,17.57,2005-08-20,-1.569,-1.569,-1.569,1
8,17.57,2005-08-21,-1.566,-1.566,-1.566,1
8,17.57,2005-08-22,-1.559,-1.559,-1.559,1
8,17.57,2005-08-23,-1.568,-1.568,-1.568,1
8,17.57,2005-08-24,-1.562,-1.562,-1.562,1
8,17.57,2005-08-25,-1.562,-1.562,-1.562,1
8,17.57,2005-08-26,-1.564,-1.564,-1.564,1
8,17.57,2005-08-27,-1.57,-1.57,-1.57,1
8,17.57,2005-08-28,-1.569,-1.569,-1.569,1
8,17.57,2005-08-29,-1.568,-1.568,-1.568,1
8,17.57,2005-08-30,-1.566,-1.566,-1.566,1
8,17.57,2005-08-31,-1.569,-1.569,-1.569,1
8,17.57,2005-09-01,-1.57,-1.57,-1.57,1
8,17.57,2005-09-02,-1.574,-1.574,-1.574,1
8,17.57,2005-09-03,-1.572,-1.572,-1.572,1
8,17.57,2005-09-04,-1.574,-1.574,-1.574,1
8,17.57,2005-09-05,-1.573,-1.573,-1.573,1
8,17.57,2005-09-06,-1.576,-1.576,-1.576,1
8,17.57,2005-09-07,-1.576,-1.576,-1.576,1
8,17.57,2005-09-08,-1.582,-1.582,-1.582,1
8,17.57,2005-09-09,-1.588,-1.588,-1.588,1
8,17.57,2005-09-10,-1.589,-1.589,-1.589,1
8,17.57,2005-09-11,-1.59,-1.59,-1.59,1
8,17.57,2005-09-12,-1.591,-1.591,-1.591,1
8,17.57,2005-09-13,-1.592,-1.592,-1.592,1
8,17.57,2005-09-14,-1.586,-1.586,-1.586,1
8,17.57,2005-09-15,-1.588,-1.588,-1.588,1
8,17.57,2005-09-16,-1.587,-1.587,-1.587,1
8,17.57,2005-09-17,-1.595,-1.595,-1.595,1
8,17.57,2005-09-18,-1.597,-1.597,-1.597,1
8,17.57,2005-09-19,-1.598,-1.598,-1.598,1
8,17.57,2005-09-20,-1.596,-1.596,-1.596,1
8,17.57,2005-09-21,-1.598,-1.598,-1.598,1
8,17.57,2005-09-22,-1.598,-1.598,-1.598,1
8,17.57,2005-09-23,-1.596,-1.596,-1.596,1
8,17.57,2005-09-24,-1.602,-1.602,-1.602,1
8,17.57,2005-09-25,-1.599,-1.599,-1.599,1
8,17.57,2005-09-26,-1.598,-1.598,-1.598,1
8,17.57,2005-09-27,-1.604,-1.604,-1.604,1
8,17.57,2005-09-28,-1.601,-1.601,-1.601,1
8,17.57,2005-09-29,-1.605,-1.605,-1.605,1
8,17.57,2005-09-30,-1.603,-1.603,-1.603,1
8,17.57,2005-10-01,-1.609,-1.609,-1.609,1
8,17.57,2005-10-02,-1.616,-1.616,-1.616,1
8,17.57,2005-10-03,-1.622,-1.622,-1.622,1
8,17.57,2005-10-04,-1.623,-1.623,-1.623,1
8,17.57,2005-10-05,-1.625,-1.625,-1.625,1
8,17.57,2005-10-06,-1.624,-1.624,-1.624,1
8,17.57,2005-10-07,-1.625,-1.625,-1.625,1
8,17.57,2005-10-08,-1.627,-1.627,-1.627,1
8,17.57,2005-10-09,-1.627,-1.627,-1.627,1
8,17.57,2005-10-10,-1.63,-1.63,-1.63,1
8,17.57,2005-10-11,-1.634,-1.634,-1.634,1
8,17.57,2005-10-12,-1.631,-1.631,-1.631,1
8,17.57,2005-10-13,-1.616,-1.616,-1.616,1
8,17.57,2005-10-14,-1.613,-1.613,-1.613,1
8,17.57,2005-10-15,-1.615,-1.615,-1.615,1
8,17.57,2005-10-16,-1.616,-1.616,-1.616,1
8,17.57,2005-10-17,-1.615,-1.615,-1.615,1
8,17.57,2005-10-18,-1.617,-1.617,-1.617,1
8,17.57,2005-10-19,-1.62,-1.62,-1.62,1
8,17.57,2005-10-20,-1.624,-1.624,-1.624,1
8,17.57,2005-10-21,-1.627,-1.627,-1.627,1
8,17.57,2005-10-22,-1.627,-1.627,-1.627,1
8,17.57,2005-10-23,-1.631,-1.631,-1.631,1
8,17.57,2005-10-24,-1.622,-1.622,-1.622,1
8,17.57,2005-10-25,-1.621,-1.621,-1.621,1
8,17.57,2005-10-26,-1.624,-1.624,-1.624,1
8,17.57,2005-10-27,-1.619,-1.619,-1.619,1
8,17.57,2005-10-28,-1.622,-1.622,-1.622,1
8,17.57,2005-10-29,-1.623,-1.623,-1.623,1
8,17.57,2005-10-30,-1.622,-1.622,-1.622,1
8,17.57,2005-10-31,-1.623,-1.623,-1.623,1
8,17.57,2005-11-01,-1.628,-1.628,-1.628,1
8,17.57,2005-11-02,-1.627,-1.627,-1.627,1
8,17.57,2005-11-03,-1.63,-1.63,-1.63,1
8,17.57,2005-11-04,-1.633,-1.633,-1.633,1
8,17.57,2005-11-05,-1.634,-1.634,-1.634,1
8,17.57,2005-11-06,-1.63,-1.63,-1.63,1
8,17.57,2005-11-07,-1.628,-1.628,-1.628,1
8,17.57,2005-11-08,-1.627,-1.627,-1.627,1
8,17.57,2005-11-09,-1.624,-1.624,-1.624,1
8,17.57,2005-11-10,-1.622,-1.622,-1.622,1
8,17.57,2005-11-11,-1.625,-1.625,-1.625,1
8,17.57,2005-11-12,-1.624,-1.624,-1.624,1
8,17.57,2005-11-13,-1.625,-1.625,-1.625,1
8,17.57,2005-11-14,-1.624,-1.624,-1.624,1
8,17.57,2005-11-15,-1.625,-1.625,-1.625,1
8,17.57,2005-11-16,-1.623,-1.623,-1.623,1
8,17.57,2005-11-17,-1.625,-1.625,-1.625,1
8,17.57,2005-11-18,-1.626,-1.626,-1.626,1
8,17.57,2005-11-19,-1.623,-1.623,-1.623,1
8,17.57,2005-11-20,-1.623,-1.623,-1.623,1
8,17.57,2005-11-21,-1.623,-1.623,-1.623,1
8,17.57,2005-11-22,-1.625,-1.625,-1.625,1
8,17.57,2005-11-23,-1.623,-1.623,-1.623,1
8,17.57,2005-11-24,-1.623,-1.623,-1.623,1
8,17.57,2005-11-25,-1.623,-1.623,-1.623,1
8,17.57,2005-11-26,-1.622,-1.622,-1.622,1
8,17.57,2005-11-27,-1.623,-1.623,-1.623,1
8,17.57,2005-11-28,-1.621,-1.621,-1.621,1
8,17.57,2005-11-29,-1.621,-1.621,-1.621,1
8,17.57,2005-11-30,-1.621,-1.621,-1.621,1
8,17.57,2005-12-01,-1.62,-1.62,-1.62,1
8,17.57,2005-12-02,-1.619,-1.619,-1.619,1
8,17.57,2005-12-03,-1.619,-1.619,-1.619,1
8,17.57,2005-12-04,-1.619,-1.619,-1.619,1
8,17.57,2005-12-05,-1.619,-1.619,-1.619,1
8,17.57,2005-12-06,-1.621,-1.621,-1.621,1
8,17.57,2005-12-07,-1.621,-1.621,-1.621,1
8,17.57,2005-12-08,-1.623,-1.623,-1.623,1
8,17.57,2005-12-09,-1.623,-1.623,-1.623,1
8,17.57,2005-12-10,-1.623,-1.623,-1.623,1
8,17.57,2005-12-11,-1.623,-1.623,-1.623,1
8,17.57,2005-12-12,-1.62,-1.62,-1.62,1
8,17.57,2005-12-13,-1.618,-1.618,-1.618,1
8,17.57,2005-12-14,-1.618,-1.618,-1.618,1
8,17.57,2005-12-15,-1.616,-1.616,-1.616,1
8,17.57,2005-12-16,-1.617,-1.617,-1.617,1
8,17.57,2005-12-17,-1.619,-1.619,-1.619,1
8,17.57,2005-12-18,-1.623,-1.623,-1.623,1
8,17.57,2005-12-19,-1.618,-1.618,-1.618,1
8,17.57,2005-12-20,-1.613,-1.613,-1.613,1
8,17.57,2005-12-21,-1.617,-1.617,-1.617,1
8,17.57,2005-12-22,-1.615,-1.615,-1.615,1
8,17.57,2005-12-23,-1.611,-1.611,-1.611,1
8,17.57,2005-12-24,-1.612,-1.612,-1.612,1
8,17.57,2005-12-25,-1.613,-1.613,-1.613,1
8,17.57,2005-12-26,-1.613,-1.613,-1.613,1
8,17.57,2005-12-27,-1.614,-1.614,-1.614,1
8,17.57,2005-12-28,-1.616,-1.616,-1.616,1
8,17.57,2005-12-29,-1.616,-1.616,-1.616,1
8,17.57,2005-12-30,-1.613,-1.613,-1.613,1
8,17.57,2005-12-31,-1.613,-1.613,-1.613,1
8,17.57,2006-01-01,-1.613,-1.613,-1.613,1
8,17.57,2006-01-02,-1.613,-1.613,-1.613,1
8,17.57,2006-01-03,-1.616,-1.616,-1.616,1
8,17.57,2006-01-04,-1.614,-1.614,-1.614,1
8,17.57,2006-01-05,-1.61,-1.61,-1.61,1
8,17.57,2006-01-06,-1.607,-1.607,-1.607,1
8,17.57,2006-01-07,-1.607,-1.607,-1.607,1
8,17.57,2006-01-08,-1.605,-1.605,-1.605,1
8,17.57,2006-01-09,-1.606,-1.606,-1.606,1
8,17.57,2006-01-10,-1.604,-1.604,-1.604,1
8,17.57,2006-01-11,-1.603,-1.603,-1.603,1
8,17.57,2006-01-12,-1.602,-1.602,-1.602,1
8,17.57,2006-01-13,-1.603,-1.603,-1.603,1
8,17.57,2006-01-14,-1.603,-1.603,-1.603,1
8,17.57,2006-01-15,-1.6,-1.6,-1.6,1
8,17.57,2006-01-16,-1.601,-1.601,-1.601,1
8,17.57,2006-01-17,-1.599,-1.599,-1.599,1
8,17.57,2006-01-18,-1.599,-1.599,-1.599,1
8,17.57,2006-01-19,-1.599,-1.599,-1.599,1
8,17.57,2006-01-20,-1.599,-1.599,-1.599,1
8,17.57,2006-01-21,-1.598,-1.598,-1.598,1
8,17.57,2006-01-22,-1.596,-1.596,-1.596,1
8,17.57,2006-01-23,-1.598,-1.598,-1.598,1
8,17.57,2006-01-24,-1.595,-1.595,-1.595,1
8,17.57,2006-01-25,-1.595,-1.595,-1.595,1
8,17.57,2006-01-26,-1.592,-1.592,-1.592,1
8,17.57,2006-01-27,-1.592,-1.592,-1.592,1
8,17.57,2006-01-28,-1.593,-1.593,-1.593,1
8,17.57,2006-01-29,-1.594,-1.594,-1.594,1
8,17.57,2006-01-30,-1.593,-1.593,-1.593,1
8,17.57,2006-01-31,-1.591,-1.591,-1.591,1
8,17.57,2006-02-01,-1.591,-1.591,-1.591,1
8,17.57,2006-02-02,-1.59,-1.59,-1.59,1
8,17.57,2006-02-03,-1.59,-1.59,-1.59,1
8,17.57,2006-02-04,-1.588,-1.588,-1.588,1
8,17.57,2006-02-05,-1.588,-1.588,-1.588,1
8,17.57,2006-02-06,-1.588,-1.588,-1.588,1
8,17.57,2006-02-07,-1.586,-1.586,-1.586,1
8,17.57,2006-02-08,-1.586,-1.586,-1.586,1
8,17.57,2006-02-09,-1.585,-1.585,-1.585,1
8,17.57,2006-02-10,-1.583,-1.583,-1.583,1
8,17.57,2006-02-11,-1.582,-1.582,-1.582,1
8,17.57,2006-02-12,-1.582,-1.582,-1.582,1
8,17.57,2006-02-13,-1.582,-1.582,-1.582,1
8,17.57,2006-02-14,-1.581,-1.581,-1.581,1
8,17.57,2006-02-15,-1.581,-1.581,-1.581,1
8,17.57,2006-02-16,-1.582,-1.582,-1.582,1
8,17.57,2006-02-17,-1.58,-1.58,-1.58,1
8,17.57,2006-02-18,-1.582,-1.582,-1.582,1
8,17.57,2006-02-19,-1.581,-1.581,-1.581,1
8,17.57,2006-02-20,-1.582,-1.582,-1.582,1
8,17.57,2006-02-21,-1.579,-1.579,-1.579,1
8,17.57,2006-02-22,-1.58,-1.58,-1.58,1
8,17.57,2006-02-23,-1.58,-1.58,-1.58,1
8,17.57,2006-02-24,-1.579,-1.579,-1.579,1
8,17.57,2006-02-25,-1.578,-1.578,-1.578,1
8,17.57,2006-02-26,-1.58,-1.58,-1.58,1
8,17.57,2006-02-27,-1.576,-1.576,-1.576,1
8,17.57,2006-02-28,-1.578,-1.578,-1.578,1
8,17.57,2006-03-01,-1.576,-1.576,-1.576,1
8,17.57,2006-03-02,-1.576,-1.576,-1.576,1
8,17.57,2006-03-03,-1.576,-1.576,-1.576,1
8,17.57,2006-03-04,-1.575,-1.575,-1.575,1
8,17.57,2006-03-05,-1.574,-1.574,-1.574,1
8,17.57,2006-03-06,-1.574,-1.574,-1.574,1
8,17.57,2006-03-07,-1.574,-1.574,-1.574,1
8,17.57,2006-03-08,-1.571,-1.571,-1.571,1
8,17.57,2006-03-09,-1.572,-1.572,-1.572,1
8,17.57,2006-03-10,-1.573,-1.573,-1.573,1
8,17.57,2006-03-11,-1.573,-1.573,-1.573,1
8,17.57,2006-03-12,-1.572,-1.572,-1.572,1
8,17.57,2006-03-13,-1.571,-1.571,-1.571,1
8,17.57,2006-03-14,-1.575,-1.575,-1.575,1
8,17.57,2006-03-15,-1.571,-1.571,-1.571,1
8,17.57,2006-03-16,-1.572,-1.572,-1.572,1
8,17.57,2006-03-17,-1.572,-1.572,-1.572,1
8,17.57,2006-03-18,-1.57,-1.57,-1.57,1
8,17.57,2006-03-19,-1.569,-1.569,-1.569,1
8,17.57,2006-03-20,-1.571,-1.571,-1.571,1
8,17.57,2006-03-21,-1.57,-1.57,-1.57,1
8,17.57,2006-03-22,-1.569,-1.569,-1.569,1
8,17.57,2006-03-23,-1.569,-1.569,-1.569,1
8,17.57,2006-03-24,-1.569,-1.569,-1.569,1
8,17.57,2006-03-25,-1.567,-1.567,-1.567,1
8,17.57,2006-03-26,-1.568,-1.568,-1.568,1
8,17.57,2006-03-27,-1.567,-1.567,-1.567,1
8,17.57,2006-03-28,-1.568,-1.568,-1.568,1
8,17.57,2006-03-29,-1.568,-1.568,-1.568,1
8,17.57,2006-03-30,-1.568,-1.568,-1.568,1
8,17.57,2006-03-31,-1.566,-1.566,-1.566,1
8,17.57,2006-04-01,-1.567,-1.567,-1.567,1
8,17.57,2006-04-02,-1.568,-1.568,-1.568,1
8,17.57,2006-04-03,-1.569,-1.569,-1.569,1
8,17.57,2006-04-04,-1.568,-1.568,-1.568,1
8,17.57,2006-04-05,-1.568,-1.568,-1.568,1
8,17.57,2006-04-06,-1.57,-1.57,-1.57,1
8,17.57,2006-04-07,-1.569,-1.569,-1.569,1
8,17.57,2006-04-08,-1.571,-1.571,-1.571,1
8,17.57,2006-04-09,-1.569,-1.569,-1.569,1
8,17.57,2006-04-10,-1.569,-1.569,-1.569,1
8,17.57,2006-04-11,-1.571,-1.571,-1.571,1
8,17.57,2006-04-12,-1.572,-1.572,-1.572,1
8,17.57,2006-04-13,-1.572,-1.572,-1.572,1
8,17.57,2006-04-14,-1.572,-1.572,-1.572,1
8,17.57,2006-04-15,-1.57,-1.57,-1.57,1
8,17.57,2006-04-16,-1.571,-1.571,-1.571,1
8,17.57,2006-04-17,-1.571,-1.571,-1.571,1
8,17.57,2006-04-18,-1.572,-1.572,-1.572,1
8,17.57,2006-04-19,-1.574,-1.574,-1.574,1
8,17.57,2006-04-20,-1.573,-1.573,-1.573,1
8,17.57,2006-04-21,-1.576,-1.576,-1.576,1
8,17.57,2006-04-22,-1.573,-1.573,-1.573,1
8,17.57,2006-04-23,-1.573,-1.573,-1.573,1
8,17.57,2006-04-24,-1.573,-1.573,-1.573,1
8,17.57,2006-04-25,-1.573,-1.573,-1.573,1
8,17.57,2006-04-26,-1.573,-1.573,-1.573,1
8,17.57,2006-04-27,-1.576,-1.576,-1.576,1
8,17.57,2006-04-28,-1.578,-1.578,-1.578,1
8,17.57,2006-04-29,-1.578,-1.578,-1.578,1
8,17.57,2006-04-30,-1.579,-1.579,-1.579,1
8,17.57,2006-05-01,-1.58,-1.58,-1.58,1
8,17.57,2006-05-02,-1.58,-1.58,-1.58,1
8,17.57,2006-05-03,-1.582,-1.582,-1.582,1
8,17.57,2006-05-04,-1.582,-1.582,-1.582,1
8,17.57,2006-05-05,-1.582,-1.582,-1.582,1
8,17.57,2006-05-06,-1.584,-1.584,-1.584,1
8,17.57,2006-05-07,-1.584,-1.584,-1.584,1
8,17.57,2006-05-08,-1.585,-1.585,-1.585,1
8,17.57,2006-05-09,-1.588,-1.588,-1.588,1
8,17.57,2006-05-10,-1.587,-1.587,-1.587,1
8,17.57,2006-05-11,-1.59,-1.59,-1.59,1
8,17.57,2006-05-12,-1.59,-1.59,-1.59,1
8,17.57,2006-05-13,-1.594,-1.594,-1.594,1
8,17.57,2006-05-14,-1.598,-1.598,-1.598,1
8,17.57,2006-05-15,-1.6,-1.6,-1.6,1
8,17.57,2006-05-16,-1.604,-1.604,-1.604,1
8,17.57,2006-05-17,-1.613,-1.613,-1.613,1
8,17.57,2006-05-18,-1.614,-1.614,-1.614,1
8,17.57,2006-05-19,-1.62,-1.62,-1.62,1
8,17.57,2006-05-20,-1.623,-1.623,-1.623,1
8,17.57,2006-05-21,-1.628,-1.628,-1.628,1
8,17.57,2006-05-22,-1.633,-1.633,-1.633,1
8,17.57,2006-05-23,-1.638,-1.638,-1.638,1
8,17.57,2006-05-24,-1.636,-1.636,-1.636,1
8,17.57,2006-05-25,-1.638,-1.638,-1.638,1
8,17.57,2006-05-26,-1.641,-1.641,-1.641,1
8,17.57,2006-05-27,-1.643,-1.643,-1.643,1
8,17.57,2006-05-28,-1.641,-1.641,-1.641,1
8,17.57,2006-05-29,-1.645,-1.645,-1.645,1
8,17.57,2006-05-30,-1.633,-1.633,-1.633,1
8,17.57,2006-05-31,-1.635,-1.635,-1.635,1
8,17.57,2006-06-01,-1.633,-1.633,-1.633,1
8,17.57,2006-06-02,-1.64,-1.64,-1.64,1
8,17.57,2006-06-03,-1.645,-1.645,-1.645,1
8,17.57,2006-06-04,-1.652,-1.652,-1.652,1
8,17.57,2006-06-05,-1.65,-1.65,-1.65,1
8,17.57,2006-06-06,-1.653,-1.653,-1.653,1
8,17.57,2006-06-07,-1.646,-1.646,-1.646,1
8,17.57,2006-06-08,-1.665,-1.665,-1.665,1
8,17.57,2006-06-09,-1.659,-1.659,-1.659,1
8,17.57,2006-06-10,-1.669,-1.669,-1.669,1
8,17.57,2006-06-11,-1.682,-1.682,-1.682,1
8,17.57,2006-06-12,-1.632,-1.632,-1.632,1
8,17.57,2006-06-13,-1.638,-1.638,-1.638,1
8,17.57,2006-06-14,-1.633,-1.633,-1.633,1
8,17.57,2006-06-15,-1.639,-1.639,-1.639,1
8,17.57,2006-06-16,-1.641,-1.641,-1.641,1
8,17.57,2006-06-17,-1.637,-1.637,-1.637,1
8,17.57,2006-06-18,-1.641,-1.641,-1.641,1
8,17.57,2006-06-19,-1.643,-1.643,-1.643,1
8,17.57,2006-06-20,-1.644,-1.644,-1.644,1
8,17.57,2006-06-21,-1.644,-1.644,-1.644,1
8,17.57,2006-06-22,-1.646,-1.646,-1.646,1
8,17.57,2006-06-23,-1.648,-1.648,-1.648,1
8,17.57,2006-06-24,-1.651,-1.651,-1.651,1
8,17.57,2006-06-25,-1.654,-1.654,-1.654,1
8,17.57,2006-06-26,-1.654,-1.654,-1.654,1
8,17.57,2006-06-27,-1.66,-1.66,-1.66,1
8,17.57,2006-06-28,-1.66,-1.66,-1.66,1
8,17.57,2006-06-29,-1.663,-1.663,-1.663,1
8,17.57,2006-06-30,-1.659,-1.659,-1.659,1
8,17.57,2006-07-01,-1.658,-1.658,-1.658,1
8,17.57,2006-07-02,-1.658,-1.658,-1.658,1
8,17.57,2006-07-03,-1.669,-1.669,-1.669,1
8,17.57,2006-07-04,-1.663,-1.663,-1.663,1
8,17.57,2006-07-05,-1.674,-1.674,-1.674,1
8,17.57,2006-07-06,-1.676,-1.676,-1.676,1
8,17.57,2006-07-07,-1.683,-1.683,-1.683,1
8,17.57,2006-07-08,-1.683,-1.683,-1.683,1
8,17.57,2006-07-09,-1.68,-1.68,-1.68,1
8,17.57,2006-07-10,-1.679,-1.679,-1.679,1
8,17.57,2006-07-11,-1.676,-1.676,-1.676,1
8,17.57,2006-07-12,-1.683,-1.683,-1.683,1
8,17.57,2006-07-13,-1.687,-1.687,-1.687,1
8,17.57,2006-07-14,-1.688,-1.688,-1.688,1
8,17.57,2006-07-15,-1.689,-1.689,-1.689,1
8,17.57,2006-07-16,-1.687,-1.687,-1.687,1
8,17.57,2006-07-17,-1.689,-1.689,-1.689,1
8,17.57,2006-07-18,-1.69,-1.69,-1.69,1
8,17.57,2006-07-19,-1.691,-1.691,-1.691,1
8,17.57,2006-07-20,-1.693,-1.693,-1.693,1
8,17.57,2006-07-21,-1.705,-1.705,-1.705,1
8,17.57,2006-07-22,-1.707,-1.707,-1.707,1
8,17.57,2006-07-23,-1.708,-1.708,-1.708,1
8,17.57,2006-07-24,-1.706,-1.706,-1.706,1
8,17.57,2006-07-25,-1.707,-1.707,-1.707,1
8,17.57,2006-07-26,-1.715,-1.715,-1.715,1
8,17.57,2006-07-27,-1.714,-1.714,-1.714,1
8,17.57,2006-07-28,-1.714,-1.714,-1.714,1
8,17.57,2006-07-29,-1.722,-1.722,-1.722,1
8,17.57,2006-07-30,-1.722,-1.722,-1.722,1
8,17.57,2006-07-31,-1.722,-1.722,-1.722,1
8,17.57,2006-08-01,-1.732,-1.732,-1.732,1
8,17.57,2006-08-02,-1.724,-1.724,-1.724,1
8,17.57,2006-08-03,-1.734,-1.734,-1.734,1
8,17.57,2006-08-04,-1.733,-1.733,-1.733,1
8,17.57,2006-08-05,-1.732,-1.732,-1.732,1
8,17.57,2006-08-06,-1.732,-1.732,-1.732,1
8,17.57,2006-08-07,-1.733,-1.733,-1.733,1
8,17.57,2006-08-08,-1.734,-1.734,-1.734,1
8,17.57,2006-08-09,-1.739,-1.739,-1.739,1
8,17.57,2006-08-10,-1.741,-1.741,-1.741,1
8,17.57,2006-08-11,-1.744,-1.744,-1.744,1
8,17.57,2006-08-12,-1.743,-1.743,-1.743,1
8,17.57,2006-08-13,-1.748,-1.748,-1.748,1
8,17.57,2006-08-14,-1.747,-1.747,-1.747,1
8,17.57,2006-08-15,-1.748,-1.748,-1.748,1
8,17.57,2006-08-16,-1.753,-1.753,-1.753,1
8,17.57,2006-08-17,-1.756,-1.756,-1.756,1
8,17.57,2006-08-18,-1.758,-1.758,-1.758,1
8,17.57,2006-08-19,-1.758,-1.758,-1.758,1
8,17.57,2006-08-20,-1.76,-1.76,-1.76,1
8,17.57,2006-08-21,-1.76,-1.76,-1.76,1
8,17.57,2006-08-22,-1.76,-1.76,-1.76,1
8,17.57,2006-08-23,-1.761,-1.761,-1.761,1
8,17.57,2006-08-24,-1.768,-1.768,-1.768,1
8,17.57,2006-08-25,-1.765,-1.765,-1.765,1
8,17.57,2006-08-26,-1.77,-1.77,-1.77,1
8,17.57,2006-08-27,-1.771,-1.771,-1.771,1
8,17.57,2006-08-28,-1.772,-1.772,-1.772,1
8,17.57,2006-08-29,-1.773,-1.773,-1.773,1
8,17.57,2006-08-30,-1.773,-1.773,-1.773,1
8,17.57,2006-08-31,-1.774,-1.774,-1.774,1
8,17.57,2006-09-01,-1.776,-1.776,-1.776,1
8,17.57,2006-09-02,-1.774,-1.774,-1.774,1
8,17.57,2006-09-03,-1.775,-1.775,-1.775,1
8,17.57,2006-09-04,-1.776,-1.776,-1.776,1
8,17.57,2006-09-05,-1.777,-1.777,-1.777,1
8,17.57,2006-09-06,-1.778,-1.778,-1.778,1
8,17.57,2006-09-07,-1.779,-1.779,-1.779,1
8,17.57,2006-09-08,-1.788,-1.788,-1.788,1
8,17.57,2006-09-09,-1.787,-1.787,-1.787,1
8,17.57,2006-09-10,-1.783,-1.783,-1.783,1
8,17.57,2006-09-11,-1.786,-1.786,-1.786,1
8,17.57,2006-09-12,-1.786,-1.786,-1.786,1
8,17.57,2006-09-13,-1.787,-1.787,-1.787,1
8,17.57,2006-09-14,-1.797,-1.797,-1.797,1
8,17.57,2006-09-15,-1.803,-1.803,-1.803,1
8,17.57,2006-09-16,-1.8,-1.8,-1.8,1
8,17.57,2006-09-17,-1.804,-1.804,-1.804,1
8,17.57,2006-09-18,-1.804,-1.804,-1.804,1
8,17.57,2006-09-19,-1.801,-1.801,-1.801,1
8,17.57,2006-09-20,-1.801,-1.801,-1.801,1
8,17.57,2006-09-21,-1.802,-1.802,-1.802,1
8,17.57,2006-09-22,-1.801,-1.801,-1.801,1
8,17.57,2006-09-23,-1.803,-1.803,-1.803,1
8,17.57,2006-09-24,-1.804,-1.804,-1.804,1
8,17.57,2006-09-25,-1.809,-1.809,-1.809,1
8,17.57,2006-09-26,-1.81,-1.81,-1.81,1
8,17.57,2006-09-27,-1.807,-1.807,-1.807,1
8,17.57,2006-09-28,-1.809,-1.809,-1.809,1
8,17.57,2006-09-29,-1.808,-1.808,-1.808,1
8,17.57,2006-09-30,-1.81,-1.81,-1.81,1
8,17.57,2006-10-01,-1.812,-1.812,-1.812,1
8,17.57,2006-10-02,-1.815,-1.815,-1.815,1
8,17.57,2006-10-03,-1.814,-1.814,-1.814,1
8,17.57,2006-10-04,-1.821,-1.821,-1.821,1
8,17.57,2006-10-05,-1.825,-1.825,-1.825,1
8,17.57,2006-10-06,-1.829,-1.829,-1.829,1
8,17.57,2006-10-07,-1.824,-1.824,-1.824,1
8,17.57,2006-10-08,-1.82,-1.82,-1.82,1
8,17.57,2006-10-09,-1.816,-1.816,-1.816,1
8,17.57,2006-10-10,-1.819,-1.819,-1.819,1
8,17.57,2006-10-11,-1.816,-1.816,-1.816,1
8,17.57,2006-10-12,-1.819,-1.819,-1.819,1
8,17.57,2006-10-13,-1.819,-1.819,-1.819,1
8,17.57,2006-10-14,-1.825,-1.825,-1.825,1
8,17.57,2006-10-15,-1.821,-1.821,-1.821,1
8,17.57,2006-10-16,-1.818,-1.818,-1.818,1
8,17.57,2006-10-17,-1.816,-1.816,-1.816,1
8,17.57,2006-10-18,-1.82,-1.82,-1.82,1
8,17.57,2006-10-19,-1.827,-1.827,-1.827,1
8,17.57,2006-10-20,-1.831,-1.831,-1.831,1
8,17.57,2006-10-21,-1.829,-1.829,-1.829,1
8,17.57,2006-10-22,-1.831,-1.831,-1.831,1
8,17.57,2006-10-23,-1.839,-1.839,-1.839,1
8,17.57,2006-10-24,-1.829,-1.829,-1.829,1
8,17.57,2006-10-25,-1.827,-1.827,-1.827,1
8,17.57,2006-10-26,-1.827,-1.827,-1.827,1
8,17.57,2006-10-27,-1.826,-1.826,-1.826,1
8,17.57,2006-10-28,-1.824,-1.824,-1.824,1
8,17.57,2006-10-29,-1.831,-1.831,-1.831,1
8,17.57,2006-10-30,-1.821,-1.821,-1.821,1
8,17.57,2006-10-31,-1.827,-1.827,-1.827,1
8,17.57,2006-11-01,-1.822,-1.822,-1.822,1
8,17.57,2006-11-02,-1.82,-1.82,-1.82,1
8,17.57,2006-11-03,-1.819,-1.819,-1.819,1
8,17.57,2006-11-04,-1.821,-1.821,-1.821,1
8,17.57,2006-11-05,-1.82,-1.82,-1.82,1
8,17.57,2006-11-06,-1.82,-1.82,-1.82,1
8,17.57,2006-11-07,-1.82,-1.82,-1.82,1
8,17.57,2006-11-08,-1.82,-1.82,-1.82,1
8,17.57,2006-11-09,-1.822,-1.822,-1.822,1
8,17.57,2006-11-10,-1.818,-1.818,-1.818,1
8,17.57,2006-11-11,-1.821,-1.821,-1.821,1
8,17.57,2006-11-12,-1.821,-1.821,-1.821,1
8,17.57,2006-11-13,-1.821,-1.821,-1.821,1
8,17.57,2006-11-14,-1.824,-1.824,-1.824,1
8,17.57,2006-11-15,-1.825,-1.825,-1.825,1
8,17.57,2006-11-16,-1.827,-1.827,-1.827,1
8,17.57,2006-11-17,-1.831,-1.831,-1.831,1
8,17.57,2006-11-18,-1.829,-1.829,-1.829,1
8,17.57,2006-11-19,-1.831,-1.831,-1.831,1
8,17.57,2006-11-20,-1.827,-1.827,-1.827,1
8,17.57,2006-11-21,-1.829,-1.829,-1.829,1
8,17.57,2006-11-22,-1.828,-1.828,-1.828,1
8,17.57,2006-11-23,-1.829,-1.829,-1.829,1
8,17.57,2006-11-24,-1.832,-1.832,-1.832,1
8,17.57,2006-11-25,-1.835,-1.835,-1.835,1
8,17.57,2006-11-26,-1.83,-1.83,-1.83,1
8,17.57,2006-11-27,-1.825,-1.825,-1.825,1
8,17.57,2006-11-28,-1.827,-1.827,-1.827,1
8,17.57,2006-11-29,-1.824,-1.824,-1.824,1
8,17.57,2006-11-30,-1.824,-1.824,-1.824,1
8,17.57,2006-12-01,-1.824,-1.824,-1.824,1
8,17.57,2006-12-02,-1.821,-1.821,-1.821,1
8,17.57,2006-12-03,-1.825,-1.825,-1.825,1
8,17.57,2006-12-04,-1.823,-1.823,-1.823,1
8,17.57,2006-12-05,-1.824,-1.824,-1.824,1
8,17.57,2006-12-06,-1.828,-1.828,-1.828,1
8,17.57,2006-12-07,-1.827,-1.827,-1.827,1
8,17.57,2006-12-08,-1.825,-1.825,-1.825,1
8,17.57,2006-12-09,-1.825,-1.825,-1.825,1
8,17.57,2006-12-10,-1.827,-1.827,-1.827,1
8,17.57,2006-12-11,NA,NA,NA,0
8,17.57,2006-12-12,NA,NA,NA,0
8,17.57,2006-12-13,NA,NA,NA,0
8,17.57,2006-12-14,NA,NA,NA,0
8,17.57,2006-12-15,NA,NA,NA,0
8,17.57,2006-12-16,NA,NA,NA,0
8,17.57,2006-12-17,NA,NA,NA,0
8,17.57,2006-12-18,NA,NA,NA,0
8,17.57,2006-12-19,NA,NA,NA,0
8,17.57,2006-12-20,NA,NA,NA,0
8,17.57,2006-12-21,NA,NA,NA,0
8,17.57,2006-12-22,NA,NA,NA,0
8,17.57,2006-12-23,NA,NA,NA,0
8,17.57,2006-12-24,NA,NA,NA,0
8,17.57,2006-12-25,NA,NA,NA,0
8,17.57,2006-12-26,NA,NA,NA,0
8,17.57,2006-12-27,NA,NA,NA,0
8,17.57,2006-12-28,NA,NA,NA,0
8,17.57,2006-12-29,NA,NA,NA,0
8,17.57,2006-12-30,NA,NA,NA,0
8,17.57,2006-12-31,NA,NA,NA,0
8,17.57,2007-01-01,NA,NA,NA,0
8,17.57,2007-01-02,NA,NA,NA,0
8,17.57,2007-01-03,NA,NA,NA,0
8,17.57,2007-01-04,NA,NA,NA,0
8,17.57,2007-01-05,NA,NA,NA,0
8,17.57,2007-01-06,NA,NA,NA,0
8,17.57,2007-01-07,NA,NA,NA,0
8,17.57,2007-01-08,NA,NA,NA,0
8,17.57,2007-01-09,NA,NA,NA,0
8,17.57,2007-01-10,NA,NA,NA,0
8,17.57,2007-01-11,NA,NA,NA,0
8,17.57,2007-01-12,NA,NA,NA,0
8,17.57,2007-01-13,NA,NA,NA,0
8,17.57,2007-01-14,NA,NA,NA,0
8,17.57,2007-01-15,NA,NA,NA,0
8,17.57,2007-01-16,NA,NA,NA,0
8,17.57,2007-01-17,NA,NA,NA,0
8,17.57,2007-01-18,NA,NA,NA,0
8,17.57,2007-01-19,NA,NA,NA,0
8,17.57,2007-01-20,NA,NA,NA,0
8,17.57,2007-01-21,NA,NA,NA,0
8,17.57,2007-01-22,NA,NA,NA,0
8,17.57,2007-01-23,NA,NA,NA,0
8,17.57,2007-01-24,NA,NA,NA,0
8,17.57,2007-01-25,NA,NA,NA,0
8,17.57,2007-01-26,NA,NA,NA,0
8,17.57,2007-01-27,NA,NA,NA,0
8,17.57,2007-01-28,NA,NA,NA,0
8,17.57,2007-01-29,NA,NA,NA,0
8,17.57,2007-01-30,NA,NA,NA,0
8,17.57,2007-01-31,NA,NA,NA,0
8,17.57,2007-02-01,NA,NA,NA,0
8,17.57,2007-02-02,-1.782,-1.782,-1.782,1
8,17.57,2007-02-03,-1.781,-1.781,-1.781,1
8,17.57,2007-02-04,-1.779,-1.779,-1.779,1
8,17.57,2007-02-05,-1.78,-1.78,-1.78,1
8,17.57,2007-02-06,-1.776,-1.776,-1.776,1
8,17.57,2007-02-07,-1.777,-1.777,-1.777,1
8,17.57,2007-02-08,-1.777,-1.777,-1.777,1
8,17.57,2007-02-09,-1.775,-1.775,-1.775,1
8,17.57,2007-02-10,-1.772,-1.772,-1.772,1
8,17.57,2007-02-11,-1.771,-1.771,-1.771,1
8,17.57,2007-02-12,-1.771,-1.771,-1.771,1
8,17.57,2007-02-13,-1.773,-1.773,-1.773,1
8,17.57,2007-02-14,-1.77,-1.77,-1.77,1
8,17.57,2007-02-15,-1.772,-1.772,-1.772,1
8,17.57,2007-02-16,-1.767,-1.767,-1.767,1
8,17.57,2007-02-17,-1.768,-1.768,-1.768,1
8,17.57,2007-02-18,-1.764,-1.764,-1.764,1
8,17.57,2007-02-19,-1.766,-1.766,-1.766,1
8,17.57,2007-02-20,-1.762,-1.762,-1.762,1
8,17.57,2007-02-21,-1.76,-1.76,-1.76,1
8,17.57,2007-02-22,-1.761,-1.761,-1.761,1
8,17.57,2007-02-23,-1.763,-1.763,-1.763,1
8,17.57,2007-02-24,-1.761,-1.761,-1.761,1
8,17.57,2007-02-25,-1.76,-1.76,-1.76,1
8,17.57,2007-02-26,-1.762,-1.762,-1.762,1
8,17.57,2007-02-27,-1.76,-1.76,-1.76,1
8,17.57,2007-02-28,-1.759,-1.759,-1.759,1
8,17.57,2007-03-01,-1.758,-1.758,-1.758,1
8,17.57,2007-03-02,-1.758,-1.758,-1.758,1
8,17.57,2007-03-03,-1.756,-1.756,-1.756,1
8,17.57,2007-03-04,-1.755,-1.755,-1.755,1
8,17.57,2007-03-05,-1.754,-1.754,-1.754,1
8,17.57,2007-03-06,-1.754,-1.754,-1.754,1
8,17.57,2007-03-07,-1.753,-1.753,-1.753,1
8,17.57,2007-03-08,-1.752,-1.752,-1.752,1
8,17.57,2007-03-09,-1.754,-1.754,-1.754,1
8,17.57,2007-03-10,-1.759,-1.759,-1.759,1
8,17.57,2007-03-11,-1.751,-1.751,-1.751,1
8,17.57,2007-03-12,-1.749,-1.749,-1.749,1
8,17.57,2007-03-13,-1.749,-1.749,-1.749,1
8,17.57,2007-03-14,-1.748,-1.748,-1.748,1
8,17.57,2007-03-15,-1.745,-1.745,-1.745,1
8,17.57,2007-03-16,-1.746,-1.746,-1.746,1
8,17.57,2007-03-17,-1.743,-1.743,-1.743,1
8,17.57,2007-03-18,-1.758,-1.758,-1.758,1
8,17.57,2007-03-19,-1.747,-1.747,-1.747,1
8,17.57,2007-03-20,-1.745,-1.745,-1.745,1
8,17.57,2007-03-21,-1.745,-1.745,-1.745,1
8,17.57,2007-03-22,-1.744,-1.744,-1.744,1
8,17.57,2007-03-23,-1.745,-1.745,-1.745,1
8,17.57,2007-03-24,-1.744,-1.744,-1.744,1
8,17.57,2007-03-25,-1.745,-1.745,-1.745,1
8,17.57,2007-03-26,-1.745,-1.745,-1.745,1
8,17.57,2007-03-27,-1.743,-1.743,-1.743,1
8,17.57,2007-03-28,-1.743,-1.743,-1.743,1
8,17.57,2007-03-29,-1.742,-1.742,-1.742,1
8,17.57,2007-03-30,-1.741,-1.741,-1.741,1
8,17.57,2007-03-31,-1.743,-1.743,-1.743,1
8,17.57,2007-04-01,-1.74,-1.74,-1.74,1
8,17.57,2007-04-02,-1.74,-1.74,-1.74,1
8,17.57,2007-04-03,-1.74,-1.74,-1.74,1
8,17.57,2007-04-04,-1.739,-1.739,-1.739,1
8,17.57,2007-04-05,-1.737,-1.737,-1.737,1
8,17.57,2007-04-06,-1.738,-1.738,-1.738,1
8,17.57,2007-04-07,-1.736,-1.736,-1.736,1
8,17.57,2007-04-08,-1.735,-1.735,-1.735,1
8,17.57,2007-04-09,-1.734,-1.734,-1.734,1
8,17.57,2007-04-10,-1.733,-1.733,-1.733,1
8,17.57,2007-04-11,-1.734,-1.734,-1.734,1
8,17.57,2007-04-12,-1.734,-1.734,-1.734,1
8,17.57,2007-04-13,-1.731,-1.731,-1.731,1
8,17.57,2007-04-14,-1.732,-1.732,-1.732,1
8,17.57,2007-04-15,-1.731,-1.731,-1.731,1
8,17.57,2007-04-16,-1.732,-1.732,-1.732,1
8,17.57,2007-04-17,-1.734,-1.734,-1.734,1
8,17.57,2007-04-18,-1.734,-1.734,-1.734,1
8,17.57,2007-04-19,-1.737,-1.737,-1.737,1
8,17.57,2007-04-20,-1.739,-1.739,-1.739,1
8,17.57,2007-04-21,-1.741,-1.741,-1.741,1
8,17.57,2007-04-22,-1.747,-1.747,-1.747,1
8,17.57,2007-04-23,-1.755,-1.755,-1.755,1
8,17.57,2007-04-24,-1.764,-1.764,-1.764,1
8,17.57,2007-04-25,-1.777,-1.777,-1.777,1
8,17.57,2007-04-26,-1.766,-1.766,-1.766,1
8,17.57,2007-04-27,-1.765,-1.765,-1.765,1
8,17.57,2007-04-28,-1.755,-1.755,-1.755,1
8,17.57,2007-04-29,-1.746,-1.746,-1.746,1
8,17.57,2007-04-30,-1.754,-1.754,-1.754,1
8,17.57,2007-05-01,-1.748,-1.748,-1.748,1
8,17.57,2007-05-02,-1.762,-1.762,-1.762,1
8,17.57,2007-05-03,-1.773,-1.773,-1.773,1
8,17.57,2007-05-04,-1.767,-1.767,-1.767,1
8,17.57,2007-05-05,-1.78,-1.78,-1.78,1
8,17.57,2007-05-06,-1.782,-1.782,-1.782,1
8,17.57,2007-05-07,-1.791,-1.791,-1.791,1
8,17.57,2007-05-08,-1.774,-1.774,-1.774,1
8,17.57,2007-05-09,-1.756,-1.756,-1.756,1
8,17.57,2007-05-10,-1.739,-1.739,-1.739,1
8,17.57,2007-05-11,-1.744,-1.744,-1.744,1
8,17.57,2007-05-12,-1.736,-1.736,-1.736,1
8,17.57,2007-05-13,-1.737,-1.737,-1.737,1
8,17.57,2007-05-14,-1.747,-1.747,-1.747,1
8,17.57,2007-05-15,-1.75,-1.75,-1.75,1
8,17.57,2007-05-16,-1.74,-1.74,-1.74,1
8,17.57,2007-05-17,-1.756,-1.756,-1.756,1
8,17.57,2007-05-18,-1.736,-1.736,-1.736,1
8,17.57,2007-05-19,-1.733,-1.733,-1.733,1
8,17.57,2007-05-20,-1.733,-1.733,-1.733,1
8,17.57,2007-05-21,-1.736,-1.736,-1.736,1
8,17.57,2007-05-22,-1.734,-1.734,-1.734,1
8,17.57,2007-05-23,-1.731,-1.731,-1.731,1
8,17.57,2007-05-24,-1.733,-1.733,-1.733,1
8,17.57,2007-05-25,-1.733,-1.733,-1.733,1
8,17.57,2007-05-26,-1.739,-1.739,-1.739,1
8,17.57,2007-05-27,-1.741,-1.741,-1.741,1
8,17.57,2007-05-28,-1.737,-1.737,-1.737,1
8,17.57,2007-05-29,-1.741,-1.741,-1.741,1
8,17.57,2007-05-30,-1.74,-1.74,-1.74,1
8,17.57,2007-05-31,-1.743,-1.743,-1.743,1
8,17.57,2007-06-01,-1.747,-1.747,-1.747,1
8,17.57,2007-06-02,-1.749,-1.749,-1.749,1
8,17.57,2007-06-03,-1.74,-1.74,-1.74,1
8,17.57,2007-06-04,-1.743,-1.743,-1.743,1
8,17.57,2007-06-05,-1.743,-1.743,-1.743,1
8,17.57,2007-06-06,-1.741,-1.741,-1.741,1
8,17.57,2007-06-07,-1.739,-1.739,-1.739,1
8,17.57,2007-06-08,-1.739,-1.739,-1.739,1
8,17.57,2007-06-09,-1.74,-1.74,-1.74,1
8,17.57,2007-06-10,-1.739,-1.739,-1.739,1
8,17.57,2007-06-11,-1.74,-1.74,-1.74,1
8,17.57,2007-06-12,-1.738,-1.738,-1.738,1
8,17.57,2007-06-13,-1.741,-1.741,-1.741,1
8,17.57,2007-06-14,-1.742,-1.742,-1.742,1
8,17.57,2007-06-15,-1.743,-1.743,-1.743,1
8,17.57,2007-06-16,-1.742,-1.742,-1.742,1
8,17.57,2007-06-17,-1.741,-1.741,-1.741,1
8,17.57,2007-06-18,-1.741,-1.741,-1.741,1
8,17.57,2007-06-19,-1.74,-1.74,-1.74,1
8,17.57,2007-06-20,-1.742,-1.742,-1.742,1
8,17.57,2007-06-21,-1.745,-1.745,-1.745,1
8,17.57,2007-06-22,-1.749,-1.749,-1.749,1
8,17.57,2007-06-23,-1.743,-1.743,-1.743,1
8,17.57,2007-06-24,-1.741,-1.741,-1.741,1
8,17.57,2007-06-25,-1.749,-1.749,-1.749,1
8,17.57,2007-06-26,-1.743,-1.743,-1.743,1
8,17.57,2007-06-27,-1.743,-1.743,-1.743,1
8,17.57,2007-06-28,-1.745,-1.745,-1.745,1
8,17.57,2007-06-29,-1.75,-1.75,-1.75,1
8,17.57,2007-06-30,-1.746,-1.746,-1.746,1
8,17.57,2007-07-01,-1.751,-1.751,-1.751,1
8,17.57,2007-07-02,-1.754,-1.754,-1.754,1
8,17.57,2007-07-03,-1.762,-1.762,-1.762,1
8,17.57,2007-07-04,-1.748,-1.748,-1.748,1
8,17.57,2007-07-05,-1.748,-1.748,-1.748,1
8,17.57,2007-07-06,-1.747,-1.747,-1.747,1
8,17.57,2007-07-07,-1.751,-1.751,-1.751,1
8,17.57,2007-07-08,-1.754,-1.754,-1.754,1
8,17.57,2007-07-09,-1.757,-1.757,-1.757,1
8,17.57,2007-07-10,-1.758,-1.758,-1.758,1
8,17.57,2007-07-11,-1.756,-1.756,-1.756,1
8,17.57,2007-07-12,-1.753,-1.753,-1.753,1
8,17.57,2007-07-13,-1.754,-1.754,-1.754,1
8,17.57,2007-07-14,-1.753,-1.753,-1.753,1
8,17.57,2007-07-15,-1.751,-1.751,-1.751,1
8,17.57,2007-07-16,-1.751,-1.751,-1.751,1
8,17.57,2007-07-17,-1.752,-1.752,-1.752,1
8,17.57,2007-07-18,-1.753,-1.753,-1.753,1
8,17.57,2007-07-19,-1.752,-1.752,-1.752,1
8,17.57,2007-07-20,-1.755,-1.755,-1.755,1
8,17.57,2007-07-21,-1.753,-1.753,-1.753,1
8,17.57,2007-07-22,-1.757,-1.757,-1.757,1
8,17.57,2007-07-23,-1.757,-1.757,-1.757,1
8,17.57,2007-07-24,-1.759,-1.759,-1.759,1
8,17.57,2007-07-25,-1.757,-1.757,-1.757,1
8,17.57,2007-07-26,-1.753,-1.753,-1.753,1
8,17.57,2007-07-27,-1.757,-1.757,-1.757,1
8,17.57,2007-07-28,-1.758,-1.758,-1.758,1
8,17.57,2007-07-29,-1.757,-1.757,-1.757,1
8,17.57,2007-07-30,-1.76,-1.76,-1.76,1
8,17.57,2007-07-31,-1.757,-1.757,-1.757,1
8,17.57,2007-08-01,-1.76,-1.76,-1.76,1
8,17.57,2007-08-02,-1.767,-1.767,-1.767,1
8,17.57,2007-08-03,-1.764,-1.764,-1.764,1
8,17.57,2007-08-04,-1.76,-1.76,-1.76,1
8,17.57,2007-08-05,-1.762,-1.762,-1.762,1
8,17.57,2007-08-06,-1.762,-1.762,-1.762,1
8,17.57,2007-08-07,-1.772,-1.772,-1.772,1
8,17.57,2007-08-08,-1.778,-1.778,-1.778,1
8,17.57,2007-08-09,-1.782,-1.782,-1.782,1
8,17.57,2007-08-10,-1.781,-1.781,-1.781,1
8,17.57,2007-08-11,-1.778,-1.778,-1.778,1
8,17.57,2007-08-12,-1.775,-1.775,-1.775,1
8,17.57,2007-08-13,-1.777,-1.777,-1.777,1
8,17.57,2007-08-14,-1.776,-1.776,-1.776,1
8,17.57,2007-08-15,-1.773,-1.773,-1.773,1
8,17.57,2007-08-16,-1.778,-1.778,-1.778,1
8,17.57,2007-08-17,-1.782,-1.782,-1.782,1
8,17.57,2007-08-18,-1.778,-1.778,-1.778,1
8,17.57,2007-08-19,-1.784,-1.784,-1.784,1
8,17.57,2007-08-20,-1.784,-1.784,-1.784,1
8,17.57,2007-08-21,-1.77,-1.77,-1.77,1
8,17.57,2007-08-22,-1.783,-1.783,-1.783,1
8,17.57,2007-08-23,-1.776,-1.776,-1.776,1
8,17.57,2007-08-24,-1.775,-1.775,-1.775,1
8,17.57,2007-08-25,-1.773,-1.773,-1.773,1
8,17.57,2007-08-26,-1.776,-1.776,-1.776,1
8,17.57,2007-08-27,-1.771,-1.771,-1.771,1
8,17.57,2007-08-28,-1.785,-1.785,-1.785,1
8,17.57,2007-08-29,-1.788,-1.788,-1.788,1
8,17.57,2007-08-30,-1.787,-1.787,-1.787,1
8,17.57,2007-08-31,-1.775,-1.775,-1.775,1
8,17.57,2007-09-01,-1.774,-1.774,-1.774,1
8,17.57,2007-09-02,-1.772,-1.772,-1.772,1
8,17.57,2007-09-03,-1.778,-1.778,-1.778,1
8,17.57,2007-09-04,-1.774,-1.774,-1.774,1
8,17.57,2007-09-05,-1.773,-1.773,-1.773,1
8,17.57,2007-09-06,-1.773,-1.773,-1.773,1
8,17.57,2007-09-07,-1.772,-1.772,-1.772,1
8,17.57,2007-09-08,-1.772,-1.772,-1.772,1
8,17.57,2007-09-09,-1.77,-1.77,-1.77,1
8,17.57,2007-09-10,-1.77,-1.77,-1.77,1
8,17.57,2007-09-11,-1.768,-1.768,-1.768,1
8,17.57,2007-09-12,-1.77,-1.77,-1.77,1
8,17.57,2007-09-13,-1.77,-1.77,-1.77,1
8,17.57,2007-09-14,-1.77,-1.77,-1.77,1
8,17.57,2007-09-15,-1.77,-1.77,-1.77,1
8,17.57,2007-09-16,-1.768,-1.768,-1.768,1
8,17.57,2007-09-17,-1.78,-1.78,-1.78,1
8,17.57,2007-09-18,-1.781,-1.781,-1.781,1
8,17.57,2007-09-19,-1.777,-1.777,-1.777,1
8,17.57,2007-09-20,-1.775,-1.775,-1.775,1
8,17.57,2007-09-21,-1.774,-1.774,-1.774,1
8,17.57,2007-09-22,-1.773,-1.773,-1.773,1
8,17.57,2007-09-23,-1.771,-1.771,-1.771,1
8,17.57,2007-09-24,-1.77,-1.77,-1.77,1
8,17.57,2007-09-25,-1.779,-1.779,-1.779,1
8,17.57,2007-09-26,-1.784,-1.784,-1.784,1
8,17.57,2007-09-27,-1.787,-1.787,-1.787,1
8,17.57,2007-09-28,-1.789,-1.789,-1.789,1
8,17.57,2007-09-29,-1.791,-1.791,-1.791,1
8,17.57,2007-09-30,-1.792,-1.792,-1.792,1
8,17.57,2007-10-01,-1.788,-1.788,-1.788,1
8,17.57,2007-10-02,-1.784,-1.784,-1.784,1
8,17.57,2007-10-03,-1.787,-1.787,-1.787,1
8,17.57,2007-10-04,-1.78,-1.78,-1.78,1
8,17.57,2007-10-05,-1.778,-1.778,-1.778,1
8,17.57,2007-10-06,-1.776,-1.776,-1.776,1
8,17.57,2007-10-07,-1.773,-1.773,-1.773,1
8,17.57,2007-10-08,-1.773,-1.773,-1.773,1
8,17.57,2007-10-09,-1.771,-1.771,-1.771,1
8,17.57,2007-10-10,-1.773,-1.773,-1.773,1
8,17.57,2007-10-11,-1.768,-1.768,-1.768,1
8,17.57,2007-10-12,-1.767,-1.767,-1.767,1
8,17.57,2007-10-13,-1.764,-1.764,-1.764,1
8,17.57,2007-10-14,-1.765,-1.765,-1.765,1
8,17.57,2007-10-15,-1.765,-1.765,-1.765,1
8,17.57,2007-10-16,-1.763,-1.763,-1.763,1
8,17.57,2007-10-17,-1.763,-1.763,-1.763,1
8,17.57,2007-10-18,-1.763,-1.763,-1.763,1
8,17.57,2007-10-19,-1.761,-1.761,-1.761,1
8,17.57,2007-10-20,-1.757,-1.757,-1.757,1
8,17.57,2007-10-21,-1.755,-1.755,-1.755,1
8,17.57,2007-10-22,-1.756,-1.756,-1.756,1
8,17.57,2007-10-23,-1.756,-1.756,-1.756,1
8,17.57,2007-10-24,-1.759,-1.759,-1.759,1
8,17.57,2007-10-25,-1.758,-1.758,-1.758,1
8,17.57,2007-10-26,-1.76,-1.76,-1.76,1
8,17.57,2007-10-27,-1.761,-1.761,-1.761,1
8,17.57,2007-10-28,-1.758,-1.758,-1.758,1
8,17.57,2007-10-29,-1.76,-1.76,-1.76,1
8,17.57,2007-10-30,-1.758,-1.758,-1.758,1
8,17.57,2007-10-31,-1.758,-1.758,-1.758,1
8,17.57,2007-11-01,-1.757,-1.757,-1.757,1
8,17.57,2007-11-02,-1.756,-1.756,-1.756,1
8,17.57,2007-11-03,-1.754,-1.754,-1.754,1
8,17.57,2007-11-04,-1.751,-1.751,-1.751,1
8,17.57,2007-11-05,-1.748,-1.748,-1.748,1
8,17.57,2007-11-06,-1.751,-1.751,-1.751,1
8,17.57,2007-11-07,-1.75,-1.75,-1.75,1
8,17.57,2007-11-08,-1.75,-1.75,-1.75,1
8,17.57,2007-11-09,-1.749,-1.749,-1.749,1
8,17.57,2007-11-10,-1.751,-1.751,-1.751,1
8,17.57,2007-11-11,-1.751,-1.751,-1.751,1
8,17.57,2007-11-12,-1.751,-1.751,-1.751,1
8,17.57,2007-11-13,-1.753,-1.753,-1.753,1
8,17.57,2007-11-14,-1.75,-1.75,-1.75,1
8,17.57,2007-11-15,-1.749,-1.749,-1.749,1
8,17.57,2007-11-16,-1.747,-1.747,-1.747,1
8,17.57,2007-11-17,-1.745,-1.745,-1.745,1
8,17.57,2007-11-18,-1.748,-1.748,-1.748,1
8,17.57,2007-11-19,-1.744,-1.744,-1.744,1
8,17.57,2007-11-20,-1.744,-1.744,-1.744,1
8,17.57,2007-11-21,-1.745,-1.745,-1.745,1
8,17.57,2007-11-22,-1.744,-1.744,-1.744,1
8,17.57,2007-11-23,-1.745,-1.745,-1.745,1
8,17.57,2007-11-24,-1.744,-1.744,-1.744,1
8,17.57,2007-11-25,-1.743,-1.743,-1.743,1
8,17.57,2007-11-26,-1.745,-1.745,-1.745,1
8,17.57,2007-11-27,-1.743,-1.743,-1.743,1
8,17.57,2007-11-28,-1.74,-1.74,-1.74,1
8,17.57,2007-11-29,-1.737,-1.737,-1.737,1
8,17.57,2007-11-30,-1.737,-1.737,-1.737,1
8,17.57,2007-12-01,-1.739,-1.739,-1.739,1
8,17.57,2007-12-02,-1.737,-1.737,-1.737,1
8,17.57,2007-12-03,-1.735,-1.735,-1.735,1
8,17.57,2007-12-04,-1.734,-1.734,-1.734,1
8,17.57,2007-12-05,-1.733,-1.733,-1.733,1
8,17.57,2007-12-06,-1.734,-1.734,-1.734,1
8,17.57,2007-12-07,-1.734,-1.734,-1.734,1
8,17.57,2007-12-08,-1.73,-1.73,-1.73,1
8,17.57,2007-12-09,-1.73,-1.73,-1.73,1
8,17.57,2007-12-10,-1.728,-1.728,-1.728,1
8,17.57,2007-12-11,-1.729,-1.729,-1.729,1
8,17.57,2007-12-12,-1.724,-1.724,-1.724,1
8,17.57,2007-12-13,-1.725,-1.725,-1.725,1
8,17.57,2007-12-14,-1.724,-1.724,-1.724,1
8,17.57,2007-12-15,-1.723,-1.723,-1.723,1
8,17.57,2007-12-16,-1.722,-1.722,-1.722,1
8,17.57,2007-12-17,-1.721,-1.721,-1.721,1
8,17.57,2007-12-18,-1.72,-1.72,-1.72,1
8,17.57,2007-12-19,-1.717,-1.717,-1.717,1
8,17.57,2007-12-20,-1.714,-1.714,-1.714,1
8,17.57,2007-12-21,-1.716,-1.716,-1.716,1
8,17.57,2007-12-22,-1.714,-1.714,-1.714,1
8,17.57,2007-12-23,-1.712,-1.712,-1.712,1
8,17.57,2007-12-24,-1.711,-1.711,-1.711,1
8,17.57,2007-12-25,-1.708,-1.708,-1.708,1
8,17.57,2007-12-26,-1.709,-1.709,-1.709,1
8,17.57,2007-12-27,-1.705,-1.705,-1.705,1
8,17.57,2007-12-28,-1.705,-1.705,-1.705,1
8,17.57,2007-12-29,-1.705,-1.705,-1.705,1
8,17.57,2007-12-30,-1.707,-1.707,-1.707,1
8,17.57,2007-12-31,-1.703,-1.703,-1.703,1
8,17.57,2008-01-01,-1.704,-1.704,-1.704,1
8,17.57,2008-01-02,-1.701,-1.701,-1.701,1
8,17.57,2008-01-03,-1.7,-1.7,-1.7,1
8,17.57,2008-01-04,-1.701,-1.701,-1.701,1
8,17.57,2008-01-05,-1.701,-1.701,-1.701,1
8,17.57,2008-01-06,-1.698,-1.698,-1.698,1
8,17.57,2008-01-07,-1.698,-1.698,-1.698,1
8,17.57,2008-01-08,-1.695,-1.695,-1.695,1
8,17.57,2008-01-09,-1.693,-1.693,-1.693,1
8,17.57,2008-01-10,-1.692,-1.692,-1.692,1
8,17.57,2008-01-11,-1.691,-1.691,-1.691,1
8,17.57,2008-01-12,-1.691,-1.691,-1.691,1
8,17.57,2008-01-13,-1.691,-1.691,-1.691,1
8,17.57,2008-01-14,-1.691,-1.691,-1.691,1
8,17.57,2008-01-15,-1.691,-1.691,-1.691,1
8,17.57,2008-01-16,-1.689,-1.689,-1.689,1
8,17.57,2008-01-17,-1.687,-1.687,-1.687,1
8,17.57,2008-01-18,-1.687,-1.687,-1.687,1
8,17.57,2008-01-19,-1.685,-1.685,-1.685,1
8,17.57,2008-01-20,-1.681,-1.681,-1.681,1
8,17.57,2008-01-21,-1.681,-1.681,-1.681,1
8,17.57,2008-01-22,-1.681,-1.681,-1.681,1
8,17.57,2008-01-23,-1.678,-1.678,-1.678,1
8,17.57,2008-01-24,-1.678,-1.678,-1.678,1
8,17.57,2008-01-25,-1.677,-1.677,-1.677,1
8,17.57,2008-01-26,-1.674,-1.674,-1.674,1
8,17.57,2008-01-27,-1.674,-1.674,-1.674,1
8,17.57,2008-01-28,-1.674,-1.674,-1.674,1
8,17.57,2008-01-29,-1.673,-1.673,-1.673,1
8,17.57,2008-01-30,-1.673,-1.673,-1.673,1
8,17.57,2008-01-31,-1.671,-1.671,-1.671,1
8,17.57,2008-02-01,-1.668,-1.668,-1.668,1
8,17.57,2008-02-02,-1.67,-1.67,-1.67,1
8,17.57,2008-02-03,-1.668,-1.668,-1.668,1
8,17.57,2008-02-04,-1.667,-1.667,-1.667,1
8,17.57,2008-02-05,-1.665,-1.665,-1.665,1
8,17.57,2008-02-06,-1.666,-1.666,-1.666,1
8,17.57,2008-02-07,-1.664,-1.664,-1.664,1
8,17.57,2008-02-08,-1.664,-1.664,-1.664,1
8,17.57,2008-02-09,-1.663,-1.663,-1.663,1
8,17.57,2008-02-10,-1.661,-1.661,-1.661,1
8,17.57,2008-02-11,-1.66,-1.66,-1.66,1
8,17.57,2008-02-12,-1.66,-1.66,-1.66,1
8,17.57,2008-02-13,-1.66,-1.66,-1.66,1
8,17.57,2008-02-14,-1.656,-1.656,-1.656,1
8,17.57,2008-02-15,-1.656,-1.656,-1.656,1
8,17.57,2008-02-16,-1.656,-1.656,-1.656,1
8,17.57,2008-02-17,-1.655,-1.655,-1.655,1
8,17.57,2008-02-18,-1.652,-1.652,-1.652,1
8,17.57,2008-02-19,-1.654,-1.654,-1.654,1
8,17.57,2008-02-20,-1.651,-1.651,-1.651,1
8,17.57,2008-02-21,-1.647,-1.647,-1.647,1
8,17.57,2008-02-22,-1.648,-1.648,-1.648,1
8,17.57,2008-02-23,-1.647,-1.647,-1.647,1
8,17.57,2008-02-24,-1.646,-1.646,-1.646,1
8,17.57,2008-02-25,-1.647,-1.647,-1.647,1
8,17.57,2008-02-26,-1.643,-1.643,-1.643,1
8,17.57,2008-02-27,-1.644,-1.644,-1.644,1
8,17.57,2008-02-28,-1.643,-1.643,-1.643,1
8,17.57,2008-02-29,-1.642,-1.642,-1.642,1
8,17.57,2008-03-01,-1.643,-1.643,-1.643,1
8,17.57,2008-03-02,-1.641,-1.641,-1.641,1
8,17.57,2008-03-03,-1.644,-1.644,-1.644,1
8,17.57,2008-03-04,-1.642,-1.642,-1.642,1
8,17.57,2008-03-05,-1.642,-1.642,-1.642,1
8,17.57,2008-03-06,-1.639,-1.639,-1.639,1
8,17.57,2008-03-07,-1.639,-1.639,-1.639,1
8,17.57,2008-03-08,-1.641,-1.641,-1.641,1
8,17.57,2008-03-09,-1.639,-1.639,-1.639,1
8,17.57,2008-03-10,-1.639,-1.639,-1.639,1
8,17.57,2008-03-11,-1.634,-1.634,-1.634,1
8,17.57,2008-03-12,-1.639,-1.639,-1.639,1
8,17.57,2008-03-13,-1.632,-1.632,-1.632,1
8,17.57,2008-03-14,-1.634,-1.634,-1.634,1
8,17.57,2008-03-15,-1.633,-1.633,-1.633,1
8,17.57,2008-03-16,-1.635,-1.635,-1.635,1
8,17.57,2008-03-17,-1.635,-1.635,-1.635,1
8,17.57,2008-03-18,-1.635,-1.635,-1.635,1
8,17.57,2008-03-19,-1.635,-1.635,-1.635,1
8,17.57,2008-03-20,-1.632,-1.632,-1.632,1
8,17.57,2008-03-21,-1.633,-1.633,-1.633,1
8,17.57,2008-03-22,-1.635,-1.635,-1.635,1
8,17.57,2008-03-23,-1.633,-1.633,-1.633,1
8,17.57,2008-03-24,-1.632,-1.632,-1.632,1
8,17.57,2008-03-25,-1.632,-1.632,-1.632,1
8,17.57,2008-03-26,-1.632,-1.632,-1.632,1
8,17.57,2008-03-27,-1.629,-1.629,-1.629,1
8,17.57,2008-03-28,-1.633,-1.633,-1.633,1
8,17.57,2008-03-29,-1.631,-1.631,-1.631,1
8,17.57,2008-03-30,-1.632,-1.632,-1.632,1
8,17.57,2008-03-31,-1.633,-1.633,-1.633,1
8,17.57,2008-04-01,-1.627,-1.627,-1.627,1
8,17.57,2008-04-02,-1.631,-1.631,-1.631,1
8,17.57,2008-04-03,-1.632,-1.632,-1.632,1
8,17.57,2008-04-04,-1.631,-1.631,-1.631,1
8,17.57,2008-04-05,-1.628,-1.628,-1.628,1
8,17.57,2008-04-06,-1.63,-1.63,-1.63,1
8,17.57,2008-04-07,-1.631,-1.631,-1.631,1
8,17.57,2008-04-08,-1.629,-1.629,-1.629,1
8,17.57,2008-04-09,-1.631,-1.631,-1.631,1
8,17.57,2008-04-10,-1.63,-1.63,-1.63,1
8,17.57,2008-04-11,-1.63,-1.63,-1.63,1
8,17.57,2008-04-12,-1.633,-1.633,-1.633,1
8,17.57,2008-04-13,-1.634,-1.634,-1.634,1
8,17.57,2008-04-14,-1.631,-1.631,-1.631,1
8,17.57,2008-04-15,-1.632,-1.632,-1.632,1
8,17.57,2008-04-16,-1.635,-1.635,-1.635,1
8,17.57,2008-04-17,-1.633,-1.633,-1.633,1
8,17.57,2008-04-18,-1.634,-1.634,-1.634,1
8,17.57,2008-04-19,-1.631,-1.631,-1.631,1
8,17.57,2008-04-20,-1.631,-1.631,-1.631,1
8,17.57,2008-04-21,-1.635,-1.635,-1.635,1
8,17.57,2008-04-22,-1.633,-1.633,-1.633,1
8,17.57,2008-04-23,-1.633,-1.633,-1.633,1
8,17.57,2008-04-24,-1.635,-1.635,-1.635,1
8,17.57,2008-04-25,-1.635,-1.635,-1.635,1
8,17.57,2008-04-26,-1.636,-1.636,-1.636,1
8,17.57,2008-04-27,-1.636,-1.636,-1.636,1
8,17.57,2008-04-28,-1.635,-1.635,-1.635,1
8,17.57,2008-04-29,-1.638,-1.638,-1.638,1
8,17.57,2008-04-30,-1.639,-1.639,-1.639,1
8,17.57,2008-05-01,-1.639,-1.639,-1.639,1
8,17.57,2008-05-02,-1.637,-1.637,-1.637,1
8,17.57,2008-05-03,-1.638,-1.638,-1.638,1
8,17.57,2008-05-04,-1.64,-1.64,-1.64,1
8,17.57,2008-05-05,-1.643,-1.643,-1.643,1
8,17.57,2008-05-06,-1.641,-1.641,-1.641,1
8,17.57,2008-05-07,-1.644,-1.644,-1.644,1
8,17.57,2008-05-08,-1.644,-1.644,-1.644,1
8,17.57,2008-05-09,-1.646,-1.646,-1.646,1
8,17.57,2008-05-10,-1.648,-1.648,-1.648,1
8,17.57,2008-05-11,-1.653,-1.653,-1.653,1
8,17.57,2008-05-12,-1.655,-1.655,-1.655,1
8,17.57,2008-05-13,-1.66,-1.66,-1.66,1
8,17.57,2008-05-14,-1.661,-1.661,-1.661,1
8,17.57,2008-05-15,-1.665,-1.665,-1.665,1
8,17.57,2008-05-16,-1.669,-1.669,-1.669,1
8,17.57,2008-05-17,-1.67,-1.67,-1.67,1
8,17.57,2008-05-18,-1.67,-1.67,-1.67,1
8,17.57,2008-05-19,-1.672,-1.672,-1.672,1
8,17.57,2008-05-20,-1.67,-1.67,-1.67,1
8,17.57,2008-05-21,-1.674,-1.674,-1.674,1
8,17.57,2008-05-22,-1.674,-1.674,-1.674,1
8,17.57,2008-05-23,-1.674,-1.674,-1.674,1
8,17.57,2008-05-24,-1.673,-1.673,-1.673,1
8,17.57,2008-05-25,-1.67,-1.67,-1.67,1
8,17.57,2008-05-26,-1.672,-1.672,-1.672,1
8,17.57,2008-05-27,-1.67,-1.67,-1.67,1
8,17.57,2008-05-28,-1.671,-1.671,-1.671,1
8,17.57,2008-05-29,-1.655,-1.655,-1.655,1
8,17.57,2008-05-30,-1.679,-1.679,-1.679,1
8,17.57,2008-05-31,-1.685,-1.685,-1.685,1
8,17.57,2008-06-01,-1.693,-1.693,-1.693,1
8,17.57,2008-06-02,-1.687,-1.687,-1.687,1
8,17.57,2008-06-03,-1.674,-1.674,-1.674,1
8,17.57,2008-06-04,-1.68,-1.68,-1.68,1
8,17.57,2008-06-05,-1.68,-1.68,-1.68,1
8,17.57,2008-06-06,-1.657,-1.657,-1.657,1
8,17.57,2008-06-07,-1.681,-1.681,-1.681,1
8,17.57,2008-06-08,-1.683,-1.683,-1.683,1
8,17.57,2008-06-09,-1.681,-1.681,-1.681,1
8,17.57,2008-06-10,-1.684,-1.684,-1.684,1
8,17.57,2008-06-11,-1.691,-1.691,-1.691,1
8,17.57,2008-06-12,-1.689,-1.689,-1.689,1
8,17.57,2008-06-13,-1.685,-1.685,-1.685,1
8,17.57,2008-06-14,-1.678,-1.678,-1.678,1
8,17.57,2008-06-15,-1.691,-1.691,-1.691,1
8,17.57,2008-06-16,-1.697,-1.697,-1.697,1
8,17.57,2008-06-17,-1.718,-1.718,-1.718,1
8,17.57,2008-06-18,-1.693,-1.693,-1.693,1
8,17.57,2008-06-19,-1.69,-1.69,-1.69,1
8,17.57,2008-06-20,-1.695,-1.695,-1.695,1
8,17.57,2008-06-21,-1.683,-1.683,-1.683,1
8,17.57,2008-06-22,-1.688,-1.688,-1.688,1
8,17.57,2008-06-23,-1.681,-1.681,-1.681,1
8,17.57,2008-06-24,-1.685,-1.685,-1.685,1
8,17.57,2008-06-25,-1.681,-1.681,-1.681,1
8,17.57,2008-06-26,-1.687,-1.687,-1.687,1
8,17.57,2008-06-27,-1.683,-1.683,-1.683,1
8,17.57,2008-06-28,-1.678,-1.678,-1.678,1
8,17.57,2008-06-29,-1.689,-1.689,-1.689,1
8,17.57,2008-06-30,-1.688,-1.688,-1.688,1
8,17.57,2008-07-01,-1.695,-1.695,-1.695,1
8,17.57,2008-07-02,-1.691,-1.691,-1.691,1
8,17.57,2008-07-03,-1.723,-1.723,-1.723,1
8,17.57,2008-07-04,-1.702,-1.702,-1.702,1
8,17.57,2008-07-05,-1.69,-1.69,-1.69,1
8,17.57,2008-07-06,-1.764,-1.764,-1.764,1
8,17.57,2008-07-07,-1.737,-1.737,-1.737,1
8,17.57,2008-07-08,-1.699,-1.699,-1.699,1
8,17.57,2008-07-09,-1.697,-1.697,-1.697,1
8,17.57,2008-07-10,-1.695,-1.695,-1.695,1
8,17.57,2008-07-11,-1.726,-1.726,-1.726,1
8,17.57,2008-07-12,-1.759,-1.759,-1.759,1
8,17.57,2008-07-13,-1.737,-1.737,-1.737,1
8,17.57,2008-07-14,-1.802,-1.802,-1.802,1
8,17.57,2008-07-15,-1.75,-1.75,-1.75,1
8,17.57,2008-07-16,-1.707,-1.707,-1.707,1
8,17.57,2008-07-17,-1.73,-1.73,-1.73,1
8,17.57,2008-07-18,-1.714,-1.714,-1.714,1
8,17.57,2008-07-19,-1.724,-1.724,-1.724,1
8,17.57,2008-07-20,-1.732,-1.732,-1.732,1
8,17.57,2008-07-21,-1.708,-1.708,-1.708,1
8,17.57,2008-07-22,-1.709,-1.709,-1.709,1
8,17.57,2008-07-23,-1.707,-1.707,-1.707,1
8,17.57,2008-07-24,-1.707,-1.707,-1.707,1
8,17.57,2008-07-25,-1.706,-1.706,-1.706,1
8,17.57,2008-07-26,-1.733,-1.733,-1.733,1
8,17.57,2008-07-27,-1.741,-1.741,-1.741,1
8,17.57,2008-07-28,-1.734,-1.734,-1.734,1
8,17.57,2008-07-29,-1.727,-1.727,-1.727,1
8,17.57,2008-07-30,-1.732,-1.732,-1.732,1
8,17.57,2008-07-31,-1.74,-1.74,-1.74,1
8,17.57,2008-08-01,-1.75,-1.75,-1.75,1
8,17.57,2008-08-02,-1.729,-1.729,-1.729,1
8,17.57,2008-08-03,-1.726,-1.726,-1.726,1
8,17.57,2008-08-04,-1.742,-1.742,-1.742,1
8,17.57,2008-08-05,-1.723,-1.723,-1.723,1
8,17.57,2008-08-06,-1.741,-1.741,-1.741,1
8,17.57,2008-08-07,-1.746,-1.746,-1.746,1
8,17.57,2008-08-08,-1.735,-1.735,-1.735,1
8,17.57,2008-08-09,-1.729,-1.729,-1.729,1
8,17.57,2008-08-10,-1.732,-1.732,-1.732,1
8,17.57,2008-08-11,-1.753,-1.753,-1.753,1
8,17.57,2008-08-12,-1.788,-1.788,-1.788,1
8,17.57,2008-08-13,-1.75,-1.75,-1.75,1
8,17.57,2008-08-14,-1.765,-1.765,-1.765,1
8,17.57,2008-08-15,-1.78,-1.78,-1.78,1
8,17.57,2008-08-16,-1.762,-1.762,-1.762,1
8,17.57,2008-08-17,-1.753,-1.753,-1.753,1
8,17.57,2008-08-18,-1.748,-1.748,-1.748,1
8,17.57,2008-08-19,-1.754,-1.754,-1.754,1
8,17.57,2008-08-20,-1.748,-1.748,-1.748,1
8,17.57,2008-08-21,-1.747,-1.747,-1.747,1
8,17.57,2008-08-22,-1.772,-1.772,-1.772,1
8,17.57,2008-08-23,-1.76,-1.76,-1.76,1
8,17.57,2008-08-24,-1.749,-1.749,-1.749,1
8,17.57,2008-08-25,-1.761,-1.761,-1.761,1
8,17.57,2008-08-26,-1.749,-1.749,-1.749,1
8,17.57,2008-08-27,-1.75,-1.75,-1.75,1
8,17.57,2008-08-28,-1.746,-1.746,-1.746,1
8,17.57,2008-08-29,-1.748,-1.748,-1.748,1
8,17.57,2008-08-30,-1.749,-1.749,-1.749,1
8,17.57,2008-08-31,-1.75,-1.75,-1.75,1
8,17.57,2008-09-01,-1.757,-1.757,-1.757,1
8,17.57,2008-09-02,-1.755,-1.755,-1.755,1
8,17.57,2008-09-03,-1.791,-1.791,-1.791,1
8,17.57,2008-09-04,-1.797,-1.797,-1.797,1
8,17.57,2008-09-05,-1.785,-1.785,-1.785,1
8,17.57,2008-09-06,-1.774,-1.774,-1.774,1
8,17.57,2008-09-07,-1.781,-1.781,-1.781,1
8,17.57,2008-09-08,-1.764,-1.764,-1.764,1
8,17.57,2008-09-09,-1.766,-1.766,-1.766,1
8,17.57,2008-09-10,-1.765,-1.765,-1.765,1
8,17.57,2008-09-11,-1.772,-1.772,-1.772,1
8,17.57,2008-09-12,-1.767,-1.767,-1.767,1
8,17.57,2008-09-13,-1.784,-1.784,-1.784,1
8,17.57,2008-09-14,-1.783,-1.783,-1.783,1
8,17.57,2008-09-15,-1.775,-1.775,-1.775,1
8,17.57,2008-09-16,-1.764,-1.764,-1.764,1
8,17.57,2008-09-17,-1.767,-1.767,-1.767,1
8,17.57,2008-09-18,-1.774,-1.774,-1.774,1
8,17.57,2008-09-19,-1.77,-1.77,-1.77,1
8,17.57,2008-09-20,-1.765,-1.765,-1.765,1
8,17.57,2008-09-21,-1.764,-1.764,-1.764,1
8,17.57,2008-09-22,-1.764,-1.764,-1.764,1
8,17.57,2008-09-23,-1.776,-1.776,-1.776,1
8,17.57,2008-09-24,-1.765,-1.765,-1.765,1
8,17.57,2008-09-25,-1.77,-1.77,-1.77,1
8,17.57,2008-09-26,-1.77,-1.77,-1.77,1
8,17.57,2008-09-27,-1.768,-1.768,-1.768,1
8,17.57,2008-09-28,-1.769,-1.769,-1.769,1
8,17.57,2008-09-29,-1.765,-1.765,-1.765,1
8,17.57,2008-09-30,-1.776,-1.776,-1.776,1
8,17.57,2008-10-01,-1.772,-1.772,-1.772,1
8,17.57,2008-10-02,-1.787,-1.787,-1.787,1
8,17.57,2008-10-03,-1.797,-1.797,-1.797,1
8,17.57,2008-10-04,-1.799,-1.799,-1.799,1
8,17.57,2008-10-05,-1.802,-1.802,-1.802,1
8,17.57,2008-10-06,-1.835,-1.835,-1.835,1
8,17.57,2008-10-07,-1.846,-1.846,-1.846,1
8,17.57,2008-10-08,-1.812,-1.812,-1.812,1
8,17.57,2008-10-09,-1.806,-1.806,-1.806,1
8,17.57,2008-10-10,-1.805,-1.805,-1.805,1
8,17.57,2008-10-11,-1.827,-1.827,-1.827,1
8,17.57,2008-10-12,-1.812,-1.812,-1.812,1
8,17.57,2008-10-13,-1.804,-1.804,-1.804,1
8,17.57,2008-10-14,-1.796,-1.796,-1.796,1
8,17.57,2008-10-15,-1.808,-1.808,-1.808,1
8,17.57,2008-10-16,-1.823,-1.823,-1.823,1
8,17.57,2008-10-17,-1.78,-1.78,-1.78,1
8,17.57,2008-10-18,-1.785,-1.785,-1.785,1
8,17.57,2008-10-19,-1.778,-1.778,-1.778,1
8,17.57,2008-10-20,-1.779,-1.779,-1.779,1
8,17.57,2008-10-21,-1.787,-1.787,-1.787,1
8,17.57,2008-10-22,-1.812,-1.812,-1.812,1
8,17.57,2008-10-23,-1.814,-1.814,-1.814,1
8,17.57,2008-10-24,-1.798,-1.798,-1.798,1
8,17.57,2008-10-25,-1.783,-1.783,-1.783,1
8,17.57,2008-10-26,-1.78,-1.78,-1.78,1
8,17.57,2008-10-27,-1.799,-1.799,-1.799,1
8,17.57,2008-10-28,-1.806,-1.806,-1.806,1
8,17.57,2008-10-29,-1.811,-1.811,-1.811,1
8,17.57,2008-10-30,-1.813,-1.813,-1.813,1
8,17.57,2008-10-31,-1.815,-1.815,-1.815,1
8,17.57,2008-11-01,-1.813,-1.813,-1.813,1
8,17.57,2008-11-02,-1.808,-1.808,-1.808,1
8,17.57,2008-11-03,-1.815,-1.815,-1.815,1
8,17.57,2008-11-04,-1.816,-1.816,-1.816,1
8,17.57,2008-11-05,-1.812,-1.812,-1.812,1
8,17.57,2008-11-06,-1.812,-1.812,-1.812,1
8,17.57,2008-11-07,-1.814,-1.814,-1.814,1
8,17.57,2008-11-08,-1.816,-1.816,-1.816,1
8,17.57,2008-11-09,-1.815,-1.815,-1.815,1
8,17.57,2008-11-10,-1.815,-1.815,-1.815,1
8,17.57,2008-11-11,-1.817,-1.817,-1.817,1
8,17.57,2008-11-12,-1.816,-1.816,-1.816,1
8,17.57,2008-11-13,-1.816,-1.816,-1.816,1
8,17.57,2008-11-14,-1.816,-1.816,-1.816,1
8,17.57,2008-11-15,-1.819,-1.819,-1.819,1
8,17.57,2008-11-16,-1.818,-1.818,-1.818,1
8,17.57,2008-11-17,-1.819,-1.819,-1.819,1
8,17.57,2008-11-18,-1.816,-1.816,-1.816,1
8,17.57,2008-11-19,-1.816,-1.816,-1.816,1
8,17.57,2008-11-20,-1.816,-1.816,-1.816,1
8,17.57,2008-11-21,-1.816,-1.816,-1.816,1
8,17.57,2008-11-22,-1.818,-1.818,-1.818,1
8,17.57,2008-11-23,-1.817,-1.817,-1.817,1
8,17.57,2008-11-24,-1.816,-1.816,-1.816,1
8,17.57,2008-11-25,-1.816,-1.816,-1.816,1
8,17.57,2008-11-26,-1.81,-1.81,-1.81,1
8,17.57,2008-11-27,-1.808,-1.808,-1.808,1
8,17.57,2008-11-28,-1.804,-1.804,-1.804,1
8,17.57,2008-11-29,-1.802,-1.802,-1.802,1
8,17.57,2008-11-30,-1.802,-1.802,-1.802,1
8,17.57,2008-12-01,-1.797,-1.797,-1.797,1
8,17.57,2008-12-02,-1.793,-1.793,-1.793,1
8,17.57,2008-12-03,-1.789,-1.789,-1.789,1
8,17.57,2008-12-04,-1.785,-1.785,-1.785,1
8,17.57,2008-12-05,-1.785,-1.785,-1.785,1
8,17.57,2008-12-06,-1.785,-1.785,-1.785,1
8,17.57,2008-12-07,-1.785,-1.785,-1.785,1
8,17.57,2008-12-08,-1.783,-1.783,-1.783,1
8,17.57,2008-12-09,-1.783,-1.783,-1.783,1
8,17.57,2008-12-10,-1.782,-1.782,-1.782,1
8,17.57,2008-12-11,-1.781,-1.781,-1.781,1
8,17.57,2008-12-12,-1.778,-1.778,-1.778,1
8,17.57,2008-12-13,-1.778,-1.778,-1.778,1
8,17.57,2008-12-14,-1.781,-1.781,-1.781,1
8,17.57,2008-12-15,-1.778,-1.778,-1.778,1
8,17.57,2008-12-16,-1.78,-1.78,-1.78,1
8,17.57,2008-12-17,-1.781,-1.781,-1.781,1
8,17.57,2008-12-18,-1.78,-1.78,-1.78,1
8,17.57,2008-12-19,-1.783,-1.783,-1.783,1
8,17.57,2008-12-20,-1.781,-1.781,-1.781,1
8,17.57,2008-12-21,-1.779,-1.779,-1.779,1
8,17.57,2008-12-22,-1.78,-1.78,-1.78,1
8,17.57,2008-12-23,-1.778,-1.778,-1.778,1
8,17.57,2008-12-24,-1.78,-1.78,-1.78,1
8,17.57,2008-12-25,-1.779,-1.779,-1.779,1
8,17.57,2008-12-26,-1.776,-1.776,-1.776,1
8,17.57,2008-12-27,-1.773,-1.773,-1.773,1
8,17.57,2008-12-28,-1.771,-1.771,-1.771,1
8,17.57,2008-12-29,-1.768,-1.768,-1.768,1
8,17.57,2008-12-30,-1.768,-1.768,-1.768,1
8,17.57,2008-12-31,-1.766,-1.766,-1.766,1
8,17.57,2009-01-01,-1.765,-1.765,-1.765,1
8,17.57,2009-01-02,-1.763,-1.763,-1.763,1
8,17.57,2009-01-03,-1.762,-1.762,-1.762,1
8,17.57,2009-01-04,-1.76,-1.76,-1.76,1
8,17.57,2009-01-05,-1.758,-1.758,-1.758,1
8,17.57,2009-01-06,-1.757,-1.757,-1.757,1
8,17.57,2009-01-07,-1.755,-1.755,-1.755,1
8,17.57,2009-01-08,NA,NA,NA,0
8,17.57,2009-01-09,NA,NA,NA,0
8,17.57,2009-01-10,NA,NA,NA,0
8,17.57,2009-01-11,NA,NA,NA,0
8,17.57,2009-01-12,NA,NA,NA,0
8,17.57,2009-01-13,-1.742,-1.742,-1.742,1
8,17.57,2009-01-14,-1.743,-1.743,-1.743,1
8,17.57,2009-01-15,-1.74,-1.74,-1.74,1
8,17.57,2009-01-16,-1.745,-1.745,-1.745,1
8,17.57,2009-01-17,-1.745,-1.745,-1.745,1
8,17.57,2009-01-18,-1.745,-1.745,-1.745,1
8,17.57,2009-01-19,-1.749,-1.749,-1.749,1
8,17.57,2009-01-20,-1.743,-1.743,-1.743,1
8,17.57,2009-01-21,-1.74,-1.74,-1.74,1
8,17.57,2009-01-22,-1.738,-1.738,-1.738,1
8,17.57,2009-01-23,-1.737,-1.737,-1.737,1
8,17.57,2009-01-24,-1.737,-1.737,-1.737,1
8,17.57,2009-01-25,-1.735,-1.735,-1.735,1
8,17.57,2009-01-26,-1.734,-1.734,-1.734,1
8,17.57,2009-01-27,-1.732,-1.732,-1.732,1
8,17.57,2009-01-28,-1.73,-1.73,-1.73,1
8,17.57,2009-01-29,NA,NA,NA,0
8,17.57,2009-01-30,NA,NA,NA,0
8,17.57,2009-01-31,NA,NA,NA,0
8,17.57,2009-02-01,NA,NA,NA,0
8,17.57,2009-02-02,NA,NA,NA,0
8,17.57,2009-02-03,NA,NA,NA,0
8,17.57,2009-02-04,NA,NA,NA,0
8,17.57,2009-02-05,NA,NA,NA,0
8,17.57,2009-02-06,NA,NA,NA,0
8,17.57,2009-02-07,NA,NA,NA,0
8,17.57,2009-02-08,NA,NA,NA,0
8,17.57,2009-02-09,NA,NA,NA,0
8,17.57,2009-02-10,NA,NA,NA,0
8,17.57,2009-02-11,NA,NA,NA,0
8,17.57,2009-02-12,NA,NA,NA,0
8,17.57,2009-02-13,NA,NA,NA,0
8,17.57,2009-02-14,NA,NA,NA,0
8,17.57,2009-02-15,NA,NA,NA,0
8,17.57,2009-02-16,-1.708,-1.708,-1.708,1
8,17.57,2009-02-17,-1.708,-1.708,-1.708,1
8,17.57,2009-02-18,-1.706,-1.706,-1.706,1
8,17.57,2009-02-19,-1.705,-1.705,-1.705,1
8,17.57,2009-02-20,-1.705,-1.705,-1.705,1
8,17.57,2009-02-21,-1.704,-1.704,-1.704,1
8,17.57,2009-02-22,-1.705,-1.705,-1.705,1
8,17.57,2009-02-23,-1.703,-1.703,-1.703,1
8,17.57,2009-02-24,-1.699,-1.699,-1.699,1
8,17.57,2009-02-25,-1.701,-1.701,-1.701,1
8,17.57,2009-02-26,-1.7,-1.7,-1.7,1
8,17.57,2009-02-27,-1.701,-1.701,-1.701,1
8,17.57,2009-02-28,-1.701,-1.701,-1.701,1
8,17.57,2009-03-01,-1.699,-1.699,-1.699,1
8,17.57,2009-03-02,-1.699,-1.699,-1.699,1
8,17.57,2009-03-03,-1.697,-1.697,-1.697,1
8,17.57,2009-03-04,-1.697,-1.697,-1.697,1
8,17.57,2009-03-05,-1.698,-1.698,-1.698,1
8,17.57,2009-03-06,-1.693,-1.693,-1.693,1
8,17.57,2009-03-07,-1.693,-1.693,-1.693,1
8,17.57,2009-03-08,-1.692,-1.692,-1.692,1
8,17.57,2009-03-09,-1.69,-1.69,-1.69,1
8,17.57,2009-03-10,-1.691,-1.691,-1.691,1
8,17.57,2009-03-11,-1.69,-1.69,-1.69,1
8,17.57,2009-03-12,-1.69,-1.69,-1.69,1
8,17.57,2009-03-13,-1.687,-1.687,-1.687,1
8,17.57,2009-03-14,-1.687,-1.687,-1.687,1
8,17.57,2009-03-15,-1.685,-1.685,-1.685,1
8,17.57,2009-03-16,-1.685,-1.685,-1.685,1
8,17.57,2009-03-17,-1.685,-1.685,-1.685,1
8,17.57,2009-03-18,-1.683,-1.683,-1.683,1
8,17.57,2009-03-19,-1.682,-1.682,-1.682,1
8,17.57,2009-03-20,NA,NA,NA,0
8,17.57,2009-03-21,NA,NA,NA,0
8,17.57,2009-03-22,NA,NA,NA,0
8,17.57,2009-03-23,NA,NA,NA,0
8,17.57,2009-03-24,NA,NA,NA,0
8,17.57,2009-03-25,NA,NA,NA,0
8,17.57,2009-03-26,NA,NA,NA,0
8,17.57,2009-03-27,NA,NA,NA,0
8,17.57,2009-03-28,NA,NA,NA,0
8,17.57,2009-03-29,NA,NA,NA,0
8,17.57,2009-03-30,NA,NA,NA,0
8,17.57,2009-03-31,NA,NA,NA,0
8,17.57,2009-04-01,NA,NA,NA,0
8,17.57,2009-04-02,NA,NA,NA,0
8,17.57,2009-04-03,NA,NA,NA,0
8,17.57,2009-04-04,NA,NA,NA,0
8,17.57,2009-04-05,NA,NA,NA,0
8,17.57,2009-04-06,NA,NA,NA,0
8,17.57,2009-04-07,NA,NA,NA,0
8,17.57,2009-04-08,NA,NA,NA,0
8,17.57,2009-04-09,NA,NA,NA,0
8,17.57,2009-04-10,NA,NA,NA,0
8,17.57,2009-04-11,NA,NA,NA,0
8,17.57,2009-04-12,NA,NA,NA,0
8,17.57,2009-04-13,-1.66,-1.66,-1.66,1
8,17.57,2009-04-14,-1.656,-1.656,-1.656,1
8,17.57,2009-04-15,-1.658,-1.658,-1.658,1
8,17.57,2009-04-16,-1.656,-1.656,-1.656,1
8,17.57,2009-04-17,-1.655,-1.655,-1.655,1
8,17.57,2009-04-18,-1.654,-1.654,-1.654,1
8,17.57,2009-04-19,-1.653,-1.653,-1.653,1
8,17.57,2009-04-20,-1.653,-1.653,-1.653,1
8,17.57,2009-04-21,-1.654,-1.654,-1.654,1
8,17.57,2009-04-22,-1.652,-1.652,-1.652,1
8,17.57,2009-04-23,-1.652,-1.652,-1.652,1
8,17.57,2009-04-24,-1.652,-1.652,-1.652,1
8,17.57,2009-04-25,-1.65,-1.65,-1.65,1
8,17.57,2009-04-26,-1.65,-1.65,-1.65,1
8,17.57,2009-04-27,-1.65,-1.65,-1.65,1
8,17.57,2009-04-28,-1.647,-1.647,-1.647,1
8,17.57,2009-04-29,-1.65,-1.65,-1.65,1
8,17.57,2009-04-30,-1.648,-1.648,-1.648,1
8,17.57,2009-05-01,-1.648,-1.648,-1.648,1
8,17.57,2009-05-02,-1.648,-1.648,-1.648,1
8,17.57,2009-05-03,-1.645,-1.645,-1.645,1
8,17.57,2009-05-04,-1.647,-1.647,-1.647,1
8,17.57,2009-05-05,-1.648,-1.648,-1.648,1
8,17.57,2009-05-06,-1.647,-1.647,-1.647,1
8,17.57,2009-05-07,-1.645,-1.645,-1.645,1
8,17.57,2009-05-08,-1.646,-1.646,-1.646,1
8,17.57,2009-05-09,-1.644,-1.644,-1.644,1
8,17.57,2009-05-10,-1.643,-1.643,-1.643,1
8,17.57,2009-05-11,-1.641,-1.641,-1.641,1
8,17.57,2009-05-12,-1.643,-1.643,-1.643,1
8,17.57,2009-05-13,-1.636,-1.636,-1.636,1
8,17.57,2009-05-14,-1.629,-1.629,-1.629,1
8,17.57,2009-05-15,-1.631,-1.631,-1.631,1
8,17.57,2009-05-16,-1.631,-1.631,-1.631,1
8,17.57,2009-05-17,-1.63,-1.63,-1.63,1
8,17.57,2009-05-18,-1.63,-1.63,-1.63,1
8,17.57,2009-05-19,-1.629,-1.629,-1.629,1
8,17.57,2009-05-20,-1.63,-1.63,-1.63,1
8,17.57,2009-05-21,-1.635,-1.635,-1.635,1
8,17.57,2009-05-22,-1.641,-1.641,-1.641,1
8,17.57,2009-05-23,-1.644,-1.644,-1.644,1
8,17.57,2009-05-24,-1.652,-1.652,-1.652,1
8,17.57,2009-05-25,-1.656,-1.656,-1.656,1
8,17.57,2009-05-26,-1.661,-1.661,-1.661,1
8,17.57,2009-05-27,-1.661,-1.661,-1.661,1
8,17.57,2009-05-28,-1.666,-1.666,-1.666,1
8,17.57,2009-05-29,-1.664,-1.664,-1.664,1
8,17.57,2009-05-30,-1.67,-1.67,-1.67,1
8,17.57,2009-05-31,-1.671,-1.671,-1.671,1
8,17.57,2009-06-01,-1.673,-1.673,-1.673,1
8,17.57,2009-06-02,-1.678,-1.678,-1.678,1
8,17.57,2009-06-03,-1.671,-1.671,-1.671,1
8,17.57,2009-06-04,-1.668,-1.668,-1.668,1
8,17.57,2009-06-05,-1.666,-1.666,-1.666,1
8,17.57,2009-06-06,-1.662,-1.662,-1.662,1
8,17.57,2009-06-07,-1.66,-1.66,-1.66,1
8,17.57,2009-06-08,-1.66,-1.66,-1.66,1
8,17.57,2009-06-09,-1.663,-1.663,-1.663,1
8,17.57,2009-06-10,-1.658,-1.658,-1.658,1
8,17.57,2009-06-11,NA,NA,NA,0
8,17.57,2009-06-12,NA,NA,NA,0
8,17.57,2009-06-13,NA,NA,NA,0
8,17.57,2009-06-14,NA,NA,NA,0
8,17.57,2009-06-15,NA,NA,NA,0
8,17.57,2009-06-16,NA,NA,NA,0
8,17.57,2009-06-17,NA,NA,NA,0
8,17.57,2009-06-18,NA,NA,NA,0
8,17.57,2009-06-19,NA,NA,NA,0
8,17.57,2009-06-20,NA,NA,NA,0
8,17.57,2009-06-21,NA,NA,NA,0
8,17.57,2009-06-22,NA,NA,NA,0
8,17.57,2009-06-23,NA,NA,NA,0
8,17.57,2009-06-24,NA,NA,NA,0
8,17.57,2009-06-25,NA,NA,NA,0
8,17.57,2009-06-26,NA,NA,NA,0
8,17.57,2009-06-27,NA,NA,NA,0
8,17.57,2009-06-28,NA,NA,NA,0
8,17.57,2009-06-29,NA,NA,NA,0
8,17.57,2009-06-30,NA,NA,NA,0
8,17.57,2009-07-01,NA,NA,NA,0
8,17.57,2009-07-02,NA,NA,NA,0
8,17.57,2009-07-03,NA,NA,NA,0
8,17.57,2009-07-04,NA,NA,NA,0
8,17.57,2009-07-05,NA,NA,NA,0
8,17.57,2009-07-06,NA,NA,NA,0
8,17.57,2009-07-07,NA,NA,NA,0
8,17.57,2009-07-08,NA,NA,NA,0
8,17.57,2009-07-09,NA,NA,NA,0
8,17.57,2009-07-10,NA,NA,NA,0
8,17.57,2009-07-11,NA,NA,NA,0
8,17.57,2009-07-12,NA,NA,NA,0
8,17.57,2009-07-13,NA,NA,NA,0
8,17.57,2009-07-14,NA,NA,NA,0
8,17.57,2009-07-15,NA,NA,NA,0
8,17.57,2009-07-16,NA,NA,NA,0
8,17.57,2009-07-17,NA,NA,NA,0
8,17.57,2009-07-18,NA,NA,NA,0
8,17.57,2009-07-19,NA,NA,NA,0
8,17.57,2009-07-20,NA,NA,NA,0
8,17.57,2009-07-21,NA,NA,NA,0
8,17.57,2009-07-22,NA,NA,NA,0
8,17.57,2009-07-23,NA,NA,NA,0
8,17.57,2009-07-24,NA,NA,NA,0
8,17.57,2009-07-25,NA,NA,NA,0
8,17.57,2009-07-26,NA,NA,NA,0
8,17.57,2009-07-27,NA,NA,NA,0
8,17.57,2009-07-28,NA,NA,NA,0
8,17.57,2009-07-29,NA,NA,NA,0
8,17.57,2009-07-30,NA,NA,NA,0
8,17.57,2009-07-31,NA,NA,NA,0
8,17.57,2009-08-01,NA,NA,NA,0
8,17.57,2009-08-02,NA,NA,NA,0
8,17.57,2009-08-03,NA,NA,NA,0
8,17.57,2009-08-04,NA,NA,NA,0
8,17.57,2009-08-05,NA,NA,NA,0
8,17.57,2009-08-06,NA,NA,NA,0
8,17.57,2009-08-07,NA,NA,NA,0
8,17.57,2009-08-08,NA,NA,NA,0
8,17.57,2009-08-09,NA,NA,NA,0
8,17.57,2011-08-24,NA,NA,NA,0
8,17.57,2011-08-25,NA,NA,NA,0
8,17.57,2011-08-26,NA,NA,NA,0
8,17.57,2011-08-27,NA,NA,NA,0
8,17.57,2011-08-28,NA,NA,NA,0
8,17.57,2011-08-29,NA,NA,NA,0
8,17.57,2011-08-30,NA,NA,NA,0
8,17.57,2011-08-31,NA,NA,NA,0
8,17.57,2011-09-01,NA,NA,NA,0
8,17.57,2011-09-02,NA,NA,NA,0
8,17.57,2011-09-03,NA,NA,NA,0
8,17.57,2011-09-04,NA,NA,NA,0
8,17.57,2011-09-05,NA,NA,NA,0
8,17.57,2011-09-06,NA,NA,NA,0
8,17.57,2011-09-07,NA,NA,NA,0
8,17.57,2011-09-08,NA,NA,NA,0
8,17.57,2011-09-09,NA,NA,NA,0
8,17.57,2011-09-10,NA,NA,NA,0
8,17.57,2011-09-11,NA,NA,NA,0
8,17.57,2011-09-12,NA,NA,NA,0
8,17.57,2011-09-13,NA,NA,NA,0
8,17.57,2011-09-14,NA,NA,NA,0
8,17.57,2011-09-15,NA,NA,NA,0
8,17.57,2011-09-16,NA,NA,NA,0
8,18.57,1987-07-03,-1.50667,-1.52,-1.5,3
8,18.57,1987-07-04,-1.63167,-1.79,-1.55,6
8,18.57,1987-07-05,-1.65667,-1.67,-1.65,3
8,18.57,1987-07-06,-1.69,-1.69,-1.69,1
8,18.57,1987-07-07,-1.7,-1.7,-1.7,1
8,18.57,1987-07-11,-1.75,-1.75,-1.75,1
8,18.57,1987-07-13,-1.76,-1.76,-1.76,1
8,18.57,1987-07-17,-1.78,-1.78,-1.78,1
8,18.57,1987-07-24,-1.81,-1.81,-1.81,1
8,18.57,1987-07-31,-1.82,-1.82,-1.82,1
8,18.57,1987-08-08,-1.86,-1.86,-1.86,1
8,18.57,1987-09-02,-1.9,-1.9,-1.9,1
8,18.57,1987-09-15,NA,NA,NA,0
8,18.57,1987-09-24,-1.93,-1.93,-1.93,1
8,18.57,1987-10-13,-1.97,-1.97,-1.97,1
8,18.57,1987-10-23,NA,NA,NA,0
8,18.57,1987-11-03,-1.97,-1.97,-1.97,1
8,18.57,1987-11-10,-1.97,-1.97,-1.97,1
8,18.57,1987-11-24,-1.97,-1.97,-1.97,1
8,18.57,1987-12-15,-1.97,-1.97,-1.97,1
8,18.57,1987-12-30,-1.97,-1.97,-1.97,1
8,18.57,1988-01-19,-1.96,-1.96,-1.96,1
8,18.57,1988-02-01,-1.96,-1.96,-1.96,1
8,18.57,1988-02-24,-1.93,-1.93,-1.93,1
8,18.57,1988-03-15,-1.92,-1.92,-1.92,1
8,18.57,1988-04-07,-1.9,-1.9,-1.9,1
8,18.57,1988-04-26,-1.9,-1.9,-1.9,1
8,18.57,1988-05-02,-1.9,-1.9,-1.9,1
8,18.57,1988-05-25,-1.89,-1.89,-1.89,1
8,18.57,1988-06-15,-1.89,-1.89,-1.89,1
8,18.57,1988-07-05,-1.9,-1.9,-1.9,1
8,18.57,1988-07-30,-1.91,-1.91,-1.91,1
8,18.57,1988-08-15,-1.92,-1.92,-1.92,1
8,18.57,1988-09-03,-1.93,-1.93,-1.93,1
8,18.57,1988-09-27,-1.93,-1.93,-1.93,1
8,18.57,1988-10-25,-1.93,-1.93,-1.93,1
8,18.57,1988-11-11,-1.92,-1.92,-1.92,1
8,18.57,1988-11-28,-1.92,-1.92,-1.92,1
8,18.57,1988-12-19,-1.9,-1.9,-1.9,1
8,18.57,1989-01-15,-1.89,-1.89,-1.89,1
8,18.57,1989-01-25,-1.88,-1.88,-1.88,1
8,18.57,1989-02-14,-1.86,-1.86,-1.86,1
8,18.57,1989-02-16,-1.85,-1.85,-1.85,1
8,18.57,1989-03-02,-1.84,-1.84,-1.84,1
8,18.57,1989-03-04,-1.84,-1.84,-1.84,1
8,18.57,1989-03-14,-1.83,-1.83,-1.83,1
8,18.57,1989-03-31,-1.82,-1.82,-1.82,1
8,18.57,1989-04-20,-1.82,-1.82,-1.82,1
8,18.57,1989-05-01,-1.82,-1.82,-1.82,1
8,18.57,1989-05-17,-1.82,-1.82,-1.82,1
8,18.57,1989-06-02,-1.82,-1.82,-1.82,1
8,18.57,1989-06-19,-1.84,-1.84,-1.84,1
8,18.57,1989-07-02,-1.84,-1.84,-1.84,1
8,18.57,1989-07-15,-1.86,-1.86,-1.86,1
8,18.57,1989-07-30,NA,NA,NA,0
8,18.57,1989-08-11,-1.86,-1.86,-1.86,1
8,18.57,1989-09-04,-1.88,-1.88,-1.88,1
8,18.57,1989-09-16,-1.9,-1.9,-1.9,1
8,18.57,1989-10-01,-1.92,-1.92,-1.92,1
8,18.57,1989-10-14,-1.92,-1.92,-1.92,1
8,18.57,1989-11-04,-1.93,-1.93,-1.93,1
8,18.57,1989-11-15,-1.94,-1.94,-1.94,1
8,18.57,1989-11-29,-1.93,-1.93,-1.93,1
8,18.57,1989-12-18,-1.92,-1.92,-1.92,1
8,18.57,1990-01-07,-1.92,-1.92,-1.92,1
8,18.57,1990-01-12,-1.91,-1.91,-1.91,1
8,18.57,1990-01-31,NA,NA,NA,0
8,18.57,1990-02-20,-1.88,-1.88,-1.88,1
8,18.57,1990-03-14,-1.86,-1.86,-1.86,1
8,18.57,1990-04-17,-1.85,-1.85,-1.85,1
8,18.57,1990-04-29,-1.84,-1.84,-1.84,1
8,18.57,1990-05-14,-1.84,-1.84,-1.84,1
8,18.57,1990-06-21,NA,NA,NA,0
8,18.57,1990-07-11,-1.85,-1.85,-1.85,1
8,18.57,1990-07-14,-1.86,-1.86,-1.86,1
8,18.57,1990-07-22,-1.86,-1.86,-1.86,1
8,18.57,1990-08-21,-1.88,-1.88,-1.88,1
8,18.57,1990-09-01,-1.88,-1.88,-1.88,1
8,18.57,1990-09-17,NA,NA,NA,0
8,18.57,1990-09-29,-1.89,-1.89,-1.89,1
8,18.57,1990-10-09,-1.89,-1.89,-1.89,1
8,18.57,1990-10-14,-1.89,-1.89,-1.89,1
8,18.57,1990-10-31,-1.88,-1.88,-1.88,1
8,18.57,1990-12-14,-1.87,-1.87,-1.87,1
8,18.57,1991-01-07,-1.85,-1.85,-1.85,1
8,18.57,1991-01-17,-1.84,-1.84,-1.84,1
8,18.57,1991-02-01,-1.83,-1.83,-1.83,1
8,18.57,1991-02-12,-1.82,-1.82,-1.82,1
8,18.57,1991-03-19,-1.78,-1.78,-1.78,1
8,18.57,1991-04-02,-1.77,-1.77,-1.77,1
8,18.57,1991-04-12,-1.76,-1.76,-1.76,1
8,18.57,1991-04-25,-1.75,-1.75,-1.75,1
8,18.57,1991-05-15,NA,NA,NA,0
8,18.57,1991-05-30,-1.74,-1.74,-1.74,1
8,18.57,1991-06-18,-1.73,-1.73,-1.73,1
8,18.57,1991-07-01,-1.73,-1.73,-1.73,1
8,18.57,1991-07-12,-1.73,-1.73,-1.73,1
8,18.57,1991-07-28,-1.73,-1.73,-1.73,1
8,18.57,1991-08-17,-1.73,-1.73,-1.73,1
8,18.57,1991-08-18,-1.73,-1.73,-1.73,1
8,18.57,1991-08-23,-1.73,-1.73,-1.73,1
8,18.57,1991-08-29,-1.74,-1.74,-1.74,1
8,18.57,1991-09-16,-1.73,-1.73,-1.73,1
8,18.57,1991-09-23,-1.74,-1.74,-1.74,1
8,18.57,1991-10-07,-1.73,-1.73,-1.73,1
8,18.57,1991-12-09,-1.73,-1.73,-1.73,1
8,18.57,1991-12-18,-1.69,-1.69,-1.69,1
8,18.57,1992-01-16,NA,NA,NA,0
8,18.57,1992-01-28,-1.7,-1.7,-1.7,1
8,18.57,1992-01-30,-1.7,-1.7,-1.7,1
8,18.57,1992-02-13,-1.65,-1.65,-1.65,1
8,18.57,1992-02-24,-1.68,-1.68,-1.68,1
8,18.57,1992-05-03,-1.66,-1.66,-1.66,1
8,18.57,1992-06-11,-1.67,-1.67,-1.67,1
8,18.57,1992-07-01,-1.67,-1.67,-1.67,1
8,18.57,1992-07-20,-1.69,-1.69,-1.69,1
8,18.57,1992-08-02,-1.69,-1.69,-1.69,1
8,18.57,1992-08-15,-1.71,-1.71,-1.71,1
8,18.57,1992-08-28,-1.71,-1.71,-1.71,1
8,18.57,1992-09-11,-1.72,-1.72,-1.72,1
8,18.57,1992-10-01,-1.73,-1.73,-1.73,1
8,18.57,1992-10-17,-1.73,-1.73,-1.73,1
8,18.57,1992-11-03,-1.73,-1.73,-1.73,1
8,18.57,1992-12-01,-1.73,-1.73,-1.73,1
8,18.57,1992-12-14,-1.73,-1.73,-1.73,1
8,18.57,1993-01-01,-1.72,-1.72,-1.72,1
8,18.57,1993-01-13,-1.71,-1.71,-1.71,1
8,18.57,1993-02-02,-1.69,-1.69,-1.69,1
8,18.57,1993-02-09,-1.69,-1.69,-1.69,1
8,18.57,1993-02-11,-1.69,-1.69,-1.69,1
8,18.57,1993-02-27,-1.67,-1.67,-1.67,1
8,18.57,1993-03-14,-1.67,-1.67,-1.67,1
8,18.57,1993-04-01,-1.65,-1.65,-1.65,1
8,18.57,1993-04-09,-1.65,-1.65,-1.65,1
8,18.57,1993-04-16,-1.64,-1.64,-1.64,1
8,18.57,1993-05-03,-1.63,-1.63,-1.63,1
8,18.57,1993-05-13,-1.63,-1.63,-1.63,1
8,18.57,1993-06-03,-1.62,-1.62,-1.62,1
8,18.57,1993-06-14,-1.61,-1.61,-1.61,1
8,18.57,1993-06-16,-1.61,-1.61,-1.61,1
8,18.57,1993-06-29,-1.61,-1.61,-1.61,1
8,18.57,1993-07-13,-1.61,-1.61,-1.61,1
8,18.57,1993-07-27,-1.61,-1.61,-1.61,1
8,18.57,1993-08-10,NA,NA,NA,0
8,18.57,1993-08-23,-1.61,-1.61,-1.61,1
8,18.57,1993-09-06,-1.62,-1.62,-1.62,1
8,18.57,1993-09-20,NA,NA,NA,0
8,18.57,1993-10-07,-1.65,-1.65,-1.65,1
8,18.57,1993-10-28,NA,NA,NA,0
8,18.57,1993-11-17,-1.59,-1.59,-1.59,1
8,18.57,1993-12-07,-1.579,-1.6,-1.558,2
8,18.57,1993-12-08,-1.572,-1.572,-1.572,1
8,18.57,1993-12-09,-1.567,-1.567,-1.567,1
8,18.57,1993-12-10,-1.563,-1.563,-1.563,1
8,18.57,1993-12-11,-1.559,-1.559,-1.559,1
8,18.57,1993-12-12,-1.568,-1.568,-1.568,1
8,18.57,1993-12-13,-1.357,-1.357,-1.357,1
8,18.57,1993-12-14,-1.442,-1.442,-1.442,1
8,18.57,1993-12-15,-1.465,-1.465,-1.465,1
8,18.57,1993-12-16,-1.503,-1.503,-1.503,1
8,18.57,1993-12-17,-1.493,-1.493,-1.493,1
8,18.57,1993-12-18,-1.544,-1.544,-1.544,1
8,18.57,1993-12-19,-1.562,-1.562,-1.562,1
8,18.57,1993-12-20,-1.567,-1.567,-1.567,1
8,18.57,1993-12-21,-1.564,-1.564,-1.564,1
8,18.57,1993-12-22,-1.564,-1.564,-1.564,1
8,18.57,1993-12-23,-1.535,-1.535,-1.535,1
8,18.57,1993-12-24,-1.54,-1.54,-1.54,1
8,18.57,1993-12-25,-1.55,-1.55,-1.55,1
8,18.57,1993-12-26,-1.55,-1.55,-1.55,1
8,18.57,1993-12-27,-1.564,-1.564,-1.564,1
8,18.57,1993-12-28,-1.545,-1.545,-1.545,1
8,18.57,1993-12-29,-1.558,-1.558,-1.558,1
8,18.57,1993-12-30,-1.553,-1.553,-1.553,1
8,18.57,1993-12-31,-1.53,-1.53,-1.53,1
8,18.57,1994-01-01,-1.559,-1.559,-1.559,1
8,18.57,1994-01-02,-1.559,-1.559,-1.559,1
8,18.57,1994-01-03,-1.544,-1.544,-1.544,1
8,18.57,1994-01-04,-1.493,-1.493,-1.493,1
8,18.57,1994-01-05,-1.507,-1.507,-1.507,1
8,18.57,1994-01-06,-1.394,-1.394,-1.394,1
8,18.57,1994-01-07,-1.339,-1.339,-1.339,1
8,18.57,1994-01-08,-1.306,-1.306,-1.306,1
8,18.57,1994-01-09,-1.31,-1.31,-1.31,1
8,18.57,1994-01-10,-1.315,-1.315,-1.315,1
8,18.57,1994-01-11,-1.315,-1.315,-1.315,1
8,18.57,1994-01-12,-1.301,-1.301,-1.301,1
8,18.57,1994-01-13,-1.25,-1.25,-1.25,1
8,18.57,1994-01-14,-1.264,-1.264,-1.264,1
8,18.57,1994-01-15,-1.31,-1.31,-1.31,1
8,18.57,1994-01-16,-1.357,-1.357,-1.357,1
8,18.57,1994-01-17,-1.367,-1.367,-1.367,1
8,18.57,1994-01-18,-1.516,-1.516,-1.516,1
8,18.57,1994-01-19,-1.507,-1.507,-1.507,1
8,18.57,1994-01-20,-1.479,-1.479,-1.479,1
8,18.57,1994-01-21,-1.418,-1.418,-1.418,1
8,18.57,1994-01-22,-1.474,-1.474,-1.474,1
8,18.57,1994-01-23,-1.413,-1.413,-1.413,1
8,18.57,1994-01-24,-1.442,-1.442,-1.442,1
8,18.57,1994-01-25,-1.474,-1.474,-1.474,1
8,18.57,1994-01-26,-1.502,-1.502,-1.502,1
8,18.57,1994-01-27,-1.483,-1.483,-1.483,1
8,18.57,1994-01-28,-1.507,-1.507,-1.507,1
8,18.57,1994-01-29,-1.464,-1.464,-1.464,1
8,18.57,1994-01-30,-1.484,-1.484,-1.484,1
8,18.57,1994-01-31,-1.498,-1.498,-1.498,1
8,18.57,1994-02-01,-1.489,-1.489,-1.489,1
8,18.57,1994-02-02,-1.465,-1.465,-1.465,1
8,18.57,1994-02-03,-1.451,-1.451,-1.451,1
8,18.57,1994-02-04,-1.483,-1.483,-1.483,1
8,18.57,1994-02-05,-1.46,-1.46,-1.46,1
8,18.57,1994-02-06,-1.464,-1.464,-1.464,1
8,18.57,1994-02-07,-1.469,-1.469,-1.469,1
8,18.57,1994-02-08,-1.442,-1.442,-1.442,1
8,18.57,1994-02-09,-1.451,-1.451,-1.451,1
8,18.57,1994-02-10,-1.455,-1.455,-1.455,1
8,18.57,1994-02-11,-1.488,-1.488,-1.488,1
8,18.57,1994-02-12,-1.479,-1.479,-1.479,1
8,18.57,1994-02-13,-1.483,-1.483,-1.483,1
8,18.57,1994-02-14,-1.479,-1.479,-1.479,1
8,18.57,1994-02-15,-1.47,-1.47,-1.47,1
8,18.57,1994-02-16,-1.489,-1.489,-1.489,1
8,18.57,1994-02-17,-1.47,-1.47,-1.47,1
8,18.57,1994-02-18,-1.47,-1.47,-1.47,1
8,18.57,1994-02-19,-1.493,-1.493,-1.493,1
8,18.57,1994-02-20,-1.456,-1.456,-1.456,1
8,18.57,1994-02-21,-1.447,-1.447,-1.447,1
8,18.57,1994-02-22,-1.46,-1.46,-1.46,1
8,18.57,1994-02-23,-1.311,-1.311,-1.311,1
8,18.57,1994-02-24,-1.335,-1.335,-1.335,1
8,18.57,1994-02-25,-1.288,-1.288,-1.288,1
8,18.57,1994-02-26,-1.311,-1.311,-1.311,1
8,18.57,1994-02-27,-1.292,-1.292,-1.292,1
8,18.57,1994-02-28,-1.236,-1.236,-1.236,1
8,18.57,1994-03-01,-1.25,-1.25,-1.25,1
8,18.57,1994-03-02,-1.348,-1.348,-1.348,1
8,18.57,1994-03-03,-1.376,-1.376,-1.376,1
8,18.57,1994-03-04,-1.381,-1.381,-1.381,1
8,18.57,1994-03-05,-1.39,-1.39,-1.39,1
8,18.57,1994-03-06,-1.367,-1.367,-1.367,1
8,18.57,1994-03-07,-1.352,-1.352,-1.352,1
8,18.57,1994-03-08,-1.362,-1.362,-1.362,1
8,18.57,1994-03-09,-1.376,-1.376,-1.376,1
8,18.57,1994-03-10,-1.334,-1.334,-1.334,1
8,18.57,1994-03-11,-1.357,-1.357,-1.357,1
8,18.57,1994-03-12,-1.375,-1.375,-1.375,1
8,18.57,1994-03-13,-1.338,-1.338,-1.338,1
8,18.57,1994-03-14,-1.333,-1.333,-1.333,1
8,18.57,1994-03-15,-1.333,-1.333,-1.333,1
8,18.57,1994-03-16,-1.385,-1.385,-1.385,1
8,18.57,1994-03-17,-1.352,-1.352,-1.352,1
8,18.57,1994-03-18,-1.385,-1.385,-1.385,1
8,18.57,1994-03-19,-1.348,-1.348,-1.348,1
8,18.57,1994-03-20,-1.352,-1.352,-1.352,1
8,18.57,1994-03-21,-1.675,-1.675,-1.675,1
8,18.57,1994-03-22,-1.647,-1.647,-1.647,1
8,18.57,1994-03-23,-1.684,-1.684,-1.684,1
8,18.57,1994-03-24,-1.661,-1.661,-1.661,1
8,18.57,1994-03-25,-1.665,-1.665,-1.665,1
8,18.57,1994-03-26,-1.651,-1.651,-1.651,1
8,18.57,1994-03-27,-1.698,-1.698,-1.698,1
8,18.57,1994-03-28,-1.693,-1.693,-1.693,1
8,18.57,1994-03-29,-1.665,-1.665,-1.665,1
8,18.57,1994-03-30,-1.669,-1.669,-1.669,1
8,18.57,1994-03-31,-1.665,-1.665,-1.665,1
8,18.57,1994-04-01,-1.646,-1.646,-1.646,1
8,18.57,1994-04-02,-1.689,-1.689,-1.689,1
8,18.57,1994-04-03,-1.642,-1.642,-1.642,1
8,18.57,1994-04-04,-1.647,-1.647,-1.647,1
8,18.57,1994-04-05,-1.637,-1.637,-1.637,1
8,18.57,1994-04-06,-1.651,-1.651,-1.651,1
8,18.57,1994-04-07,-1.665,-1.665,-1.665,1
8,18.57,1994-04-08,-1.67,-1.67,-1.67,1
8,18.57,1994-04-09,-1.628,-1.628,-1.628,1
8,18.57,1994-04-10,-1.671,-1.671,-1.671,1
8,18.57,1994-04-11,-1.667,-1.667,-1.667,1
8,18.57,1994-04-12,-1.647,-1.647,-1.647,1
8,18.57,1994-04-13,-1.633,-1.633,-1.633,1
8,18.57,1994-04-14,-1.657,-1.657,-1.657,1
8,18.57,1994-04-15,-1.623,-1.623,-1.623,1
8,18.57,1994-04-16,-1.647,-1.647,-1.647,1
8,18.57,1994-04-17,-1.647,-1.647,-1.647,1
8,18.57,1994-04-18,-1.647,-1.647,-1.647,1
8,18.57,1994-04-19,-1.661,-1.661,-1.661,1
8,18.57,1994-04-20,-1.642,-1.642,-1.642,1
8,18.57,1994-04-21,-1.642,-1.642,-1.642,1
8,18.57,1994-04-22,-1.647,-1.647,-1.647,1
8,18.57,1994-04-23,-1.642,-1.642,-1.642,1
8,18.57,1994-04-24,-1.642,-1.642,-1.642,1
8,18.57,1994-04-25,-1.642,-1.642,-1.642,1
8,18.57,1994-04-26,-1.647,-1.647,-1.647,1
8,18.57,1994-04-27,-1.647,-1.647,-1.647,1
8,18.57,1994-04-28,-1.642,-1.642,-1.642,1
8,18.57,1994-04-29,-1.642,-1.642,-1.642,1
8,18.57,1994-04-30,-1.641,-1.641,-1.641,1
8,18.57,1994-05-01,-1.642,-1.642,-1.642,1
8,18.57,1994-05-02,-1.643,-1.643,-1.643,1
8,18.57,1994-05-03,-1.633,-1.633,-1.633,1
8,18.57,1994-05-04,-1.637,-1.637,-1.637,1
8,18.57,1994-05-05,-1.633,-1.633,-1.633,1
8,18.57,1994-05-06,-1.628,-1.628,-1.628,1
8,18.57,1994-05-07,-1.641,-1.641,-1.641,1
8,18.57,1994-05-08,-1.641,-1.641,-1.641,1
8,18.57,1994-05-09,-1.632,-1.632,-1.632,1
8,18.57,1994-05-10,-1.637,-1.637,-1.637,1
8,18.57,1994-05-11,-1.637,-1.637,-1.637,1
8,18.57,1994-05-12,-1.637,-1.637,-1.637,1
8,18.57,1994-05-13,-1.637,-1.637,-1.637,1
8,18.57,1994-05-14,-1.637,-1.637,-1.637,1
8,18.57,1994-05-15,-1.627,-1.627,-1.627,1
8,18.57,1994-05-16,-1.627,-1.627,-1.627,1
8,18.57,1994-05-17,-1.632,-1.632,-1.632,1
8,18.57,1994-05-18,-1.627,-1.627,-1.627,1
8,18.57,1994-05-19,-1.627,-1.627,-1.627,1
8,18.57,1994-05-20,-1.627,-1.627,-1.627,1
8,18.57,1994-05-21,-1.632,-1.632,-1.632,1
8,18.57,1994-05-22,-1.631,-1.631,-1.631,1
8,18.57,1994-05-23,-1.631,-1.631,-1.631,1
8,18.57,1994-05-24,-1.631,-1.631,-1.631,1
8,18.57,1994-05-25,-1.631,-1.631,-1.631,1
8,18.57,1994-05-26,-1.627,-1.627,-1.627,1
8,18.57,1994-05-27,-1.631,-1.631,-1.631,1
8,18.57,1994-05-28,-1.627,-1.627,-1.627,1
8,18.57,1994-05-29,-1.627,-1.627,-1.627,1
8,18.57,1994-05-30,-1.627,-1.627,-1.627,1
8,18.57,1994-05-31,-1.631,-1.631,-1.631,1
8,18.57,1994-06-01,-1.626,-1.626,-1.626,1
8,18.57,1994-06-02,-1.627,-1.627,-1.627,1
8,18.57,1994-06-03,-1.627,-1.627,-1.627,1
8,18.57,1994-06-04,-1.623,-1.623,-1.623,1
8,18.57,1994-06-05,-1.623,-1.623,-1.623,1
8,18.57,1994-06-06,-1.631,-1.631,-1.631,1
8,18.57,1994-06-07,-1.622,-1.622,-1.622,1
8,18.57,1994-06-08,-1.627,-1.627,-1.627,1
8,18.57,1994-06-09,-1.623,-1.623,-1.623,1
8,18.57,1994-06-10,-1.623,-1.623,-1.623,1
8,18.57,1994-06-11,-1.627,-1.627,-1.627,1
8,18.57,1994-06-12,-1.627,-1.627,-1.627,1
8,18.57,1994-06-13,-1.627,-1.627,-1.627,1
8,18.57,1994-06-14,-1.622,-1.622,-1.622,1
8,18.57,1994-06-15,-1.622,-1.622,-1.622,1
8,18.57,1994-06-16,-1.622,-1.622,-1.622,1
8,18.57,1994-06-17,-1.622,-1.622,-1.622,1
8,18.57,1994-06-18,-1.626,-1.626,-1.626,1
8,18.57,1994-06-19,-1.622,-1.622,-1.622,1
8,18.57,1994-06-20,NA,NA,NA,0
8,18.57,1994-06-21,NA,NA,NA,0
8,18.57,1994-06-22,NA,NA,NA,0
8,18.57,1994-06-23,NA,NA,NA,0
8,18.57,1994-06-24,NA,NA,NA,0
8,18.57,1994-06-25,NA,NA,NA,0
8,18.57,1994-06-26,NA,NA,NA,0
8,18.57,1994-06-27,NA,NA,NA,0
8,18.57,1994-06-28,NA,NA,NA,0
8,18.57,1994-06-29,NA,NA,NA,0
8,18.57,1994-06-30,NA,NA,NA,0
8,18.57,1994-07-01,NA,NA,NA,0
8,18.57,1994-07-02,NA,NA,NA,0
8,18.57,1994-07-03,NA,NA,NA,0
8,18.57,1994-07-04,NA,NA,NA,0
8,18.57,1994-07-05,NA,NA,NA,0
8,18.57,1994-07-06,NA,NA,NA,0
8,18.57,1994-07-07,NA,NA,NA,0
8,18.57,1994-07-08,NA,NA,NA,0
8,18.57,1994-07-09,NA,NA,NA,0
8,18.57,1994-07-10,NA,NA,NA,0
8,18.57,1994-07-11,NA,NA,NA,0
8,18.57,1994-07-12,NA,NA,NA,0
8,18.57,1994-07-13,NA,NA,NA,0
8,18.57,1994-07-14,NA,NA,NA,0
8,18.57,1994-07-15,NA,NA,NA,0
8,18.57,1994-07-16,NA,NA,NA,0
8,18.57,1994-07-17,NA,NA,NA,0
8,18.57,1994-07-18,NA,NA,NA,0
8,18.57,1994-07-19,NA,NA,NA,0
8,18.57,1994-07-20,NA,NA,NA,0
8,18.57,1994-07-21,NA,NA,NA,0
8,18.57,1994-07-22,NA,NA,NA,0
8,18.57,1994-07-23,NA,NA,NA,0
8,18.57,1994-07-24,NA,NA,NA,0
8,18.57,1994-07-25,NA,NA,NA,0
8,18.57,1994-07-26,NA,NA,NA,0
8,18.57,1994-07-27,NA,NA,NA,0
8,18.57,1994-07-28,NA,NA,NA,0
8,18.57,1994-07-29,NA,NA,NA,0
8,18.57,1994-07-30,NA,NA,NA,0
8,18.57,1994-07-31,NA,NA,NA,0
8,18.57,1994-08-01,NA,NA,NA,0
8,18.57,1994-08-02,NA,NA,NA,0
8,18.57,1994-08-03,NA,NA,NA,0
8,18.57,1994-08-04,NA,NA,NA,0
8,18.57,1994-08-05,NA,NA,NA,0
8,18.57,1994-08-06,NA,NA,NA,0
8,18.57,1994-08-07,NA,NA,NA,0
8,18.57,1994-08-08,NA,NA,NA,0
8,18.57,1994-08-09,NA,NA,NA,0
8,18.57,1994-08-10,NA,NA,NA,0
8,18.57,1994-08-11,NA,NA,NA,0
8,18.57,1994-08-12,NA,NA,NA,0
8,18.57,1994-08-13,NA,NA,NA,0
8,18.57,1994-08-14,NA,NA,NA,0
8,18.57,1994-08-15,NA,NA,NA,0
8,18.57,1994-08-16,NA,NA,NA,0
8,18.57,1994-08-17,NA,NA,NA,0
8,18.57,1994-08-18,NA,NA,NA,0
8,18.57,1994-08-19,NA,NA,NA,0
8,18.57,1994-08-20,NA,NA,NA,0
8,18.57,1994-08-21,NA,NA,NA,0
8,18.57,1994-08-22,NA,NA,NA,0
8,18.57,1994-08-23,NA,NA,NA,0
8,18.57,1994-08-24,NA,NA,NA,0
8,18.57,1994-08-25,NA,NA,NA,0
8,18.57,1994-08-26,NA,NA,NA,0
8,18.57,1994-08-27,NA,NA,NA,0
8,18.57,1994-08-28,NA,NA,NA,0
8,18.57,1994-08-29,NA,NA,NA,0
8,18.57,1994-08-30,NA,NA,NA,0
8,18.57,1994-08-31,NA,NA,NA,0
8,18.57,1994-09-01,NA,NA,NA,0
8,18.57,1994-09-02,NA,NA,NA,0
8,18.57,1994-09-03,NA,NA,NA,0
8,18.57,1994-09-04,NA,NA,NA,0
8,18.57,1994-09-05,NA,NA,NA,0
8,18.57,1994-09-06,NA,NA,NA,0
8,18.57,1994-09-07,NA,NA,NA,0
8,18.57,1994-09-08,NA,NA,NA,0
8,18.57,1994-09-09,NA,NA,NA,0
8,18.57,1994-09-10,NA,NA,NA,0
8,18.57,1994-09-11,NA,NA,NA,0
8,18.57,1994-09-12,NA,NA,NA,0
8,18.57,1994-09-13,NA,NA,NA,0
8,18.57,1994-09-14,NA,NA,NA,0
8,18.57,1994-09-15,NA,NA,NA,0
8,18.57,1994-09-16,NA,NA,NA,0
8,18.57,1994-09-17,NA,NA,NA,0
8,18.57,1994-09-18,NA,NA,NA,0
8,18.57,1994-09-19,NA,NA,NA,0
8,18.57,1994-09-20,NA,NA,NA,0
8,18.57,1994-09-21,NA,NA,NA,0
8,18.57,1994-09-22,NA,NA,NA,0
8,18.57,1994-09-23,NA,NA,NA,0
8,18.57,1994-09-24,NA,NA,NA,0
8,18.57,1994-09-25,NA,NA,NA,0
8,18.57,1994-09-26,NA,NA,NA,0
8,18.57,1994-09-27,NA,NA,NA,0
8,18.57,1994-09-28,NA,NA,NA,0
8,18.57,1994-09-29,NA,NA,NA,0
8,18.57,1994-09-30,NA,NA,NA,0
8,18.57,1994-10-01,NA,NA,NA,0
8,18.57,1994-10-02,NA,NA,NA,0
8,18.57,1994-10-03,NA,NA,NA,0
8,18.57,1994-10-04,NA,NA,NA,0
8,18.57,1994-10-05,NA,NA,NA,0
8,18.57,1994-10-06,-1.514,-1.514,-1.514,1
8,18.57,1994-10-07,-1.531,-1.531,-1.531,1
8,18.57,1994-10-08,-1.538,-1.538,-1.538,1
8,18.57,1994-10-09,-1.498,-1.498,-1.498,1
8,18.57,1994-10-10,-1.531,-1.531,-1.531,1
8,18.57,1994-10-11,-1.551,-1.551,-1.551,1
8,18.57,1994-10-12,-1.531,-1.531,-1.531,1
8,18.57,1994-10-13,-1.546,-1.546,-1.546,1
8,18.57,1994-10-14,-1.517,-1.517,-1.517,1
8,18.57,1994-10-15,-1.492,-1.492,-1.492,1
8,18.57,1994-10-16,-1.468,-1.468,-1.468,1
8,18.57,1994-10-17,-1.499,-1.499,-1.499,1
8,18.57,1994-10-18,-1.534,-1.534,-1.534,1
8,18.57,1994-10-19,-1.521,-1.521,-1.521,1
8,18.57,1994-10-20,-1.567,-1.567,-1.567,1
8,18.57,1994-10-21,-1.525,-1.525,-1.525,1
8,18.57,1994-10-22,-1.542,-1.542,-1.542,1
8,18.57,1994-10-23,-1.527,-1.527,-1.527,1
8,18.57,1994-10-24,-1.525,-1.525,-1.525,1
8,18.57,1994-10-25,-1.492,-1.492,-1.492,1
8,18.57,1994-10-26,-1.528,-1.528,-1.528,1
8,18.57,1994-10-27,-1.533,-1.533,-1.533,1
8,18.57,1994-10-28,-1.469,-1.469,-1.469,1
8,18.57,1994-10-29,-1.498,-1.498,-1.498,1
8,18.57,1994-10-30,-1.525,-1.525,-1.525,1
8,18.57,1994-10-31,-1.539,-1.539,-1.539,1
8,18.57,1994-11-01,-1.5,-1.5,-1.5,1
8,18.57,1994-11-02,-1.518,-1.518,-1.518,1
8,18.57,1994-11-03,-1.578,-1.578,-1.578,1
8,18.57,1994-11-04,-1.519,-1.519,-1.519,1
8,18.57,1994-11-05,-1.536,-1.536,-1.536,1
8,18.57,1994-11-06,-1.516,-1.516,-1.516,1
8,18.57,1994-11-07,-1.528,-1.528,-1.528,1
8,18.57,1994-11-08,-1.501,-1.501,-1.501,1
8,18.57,1994-11-09,-1.536,-1.536,-1.536,1
8,18.57,1994-11-10,-1.569,-1.569,-1.569,1
8,18.57,1994-11-11,-1.52,-1.52,-1.52,1
8,18.57,1994-11-12,-1.484,-1.484,-1.484,1
8,18.57,1994-11-13,-1.525,-1.525,-1.525,1
8,18.57,1994-11-14,-1.554,-1.554,-1.554,1
8,18.57,1994-11-15,-1.57,-1.57,-1.57,1
8,18.57,1994-11-16,-1.502,-1.502,-1.502,1
8,18.57,1994-11-17,-1.551,-1.551,-1.551,1
8,18.57,1994-11-18,-1.536,-1.536,-1.536,1
8,18.57,1994-11-19,-1.536,-1.536,-1.536,1
8,18.57,1994-11-20,-1.512,-1.512,-1.512,1
8,18.57,1994-11-21,-1.557,-1.557,-1.557,1
8,18.57,1994-11-22,-1.558,-1.558,-1.558,1
8,18.57,1994-11-23,-1.57,-1.57,-1.57,1
8,18.57,1994-11-24,-1.517,-1.517,-1.517,1
8,18.57,1994-11-25,-1.542,-1.542,-1.542,1
8,18.57,1994-11-26,-1.542,-1.542,-1.542,1
8,18.57,1994-11-27,-1.576,-1.576,-1.576,1
8,18.57,1994-11-28,-1.505,-1.505,-1.505,1
8,18.57,1994-11-29,-1.564,-1.564,-1.564,1
8,18.57,1994-11-30,-1.515,-1.515,-1.515,1
8,18.57,1994-12-01,-1.552,-1.552,-1.552,1
8,18.57,1994-12-02,-1.483,-1.483,-1.483,1
8,18.57,1994-12-03,-1.497,-1.497,-1.497,1
8,18.57,1994-12-04,-1.543,-1.543,-1.543,1
8,18.57,1994-12-05,-1.536,-1.536,-1.536,1
8,18.57,1994-12-06,-1.538,-1.538,-1.538,1
8,18.57,1994-12-07,-1.512,-1.512,-1.512,1
8,18.57,1994-12-08,-1.515,-1.515,-1.515,1
8,18.57,1994-12-09,-1.495,-1.495,-1.495,1
8,18.57,1994-12-10,-1.513,-1.513,-1.513,1
8,18.57,1994-12-11,-1.453,-1.453,-1.453,1
8,18.57,1994-12-12,-1.537,-1.537,-1.537,1
8,18.57,1994-12-13,-1.534,-1.534,-1.534,1
8,18.57,1994-12-14,-1.573,-1.573,-1.573,1
8,18.57,1994-12-15,-1.516,-1.516,-1.516,1
8,18.57,1994-12-16,-1.56,-1.56,-1.56,1
8,18.57,1994-12-17,-1.522,-1.522,-1.522,1
8,18.57,1994-12-18,-1.494,-1.494,-1.494,1
8,18.57,1994-12-19,-1.518,-1.518,-1.518,1
8,18.57,1994-12-20,-1.572,-1.572,-1.572,1
8,18.57,1994-12-21,-1.401,-1.401,-1.401,1
8,18.57,1994-12-22,-1.448,-1.448,-1.448,1
8,18.57,1994-12-23,-1.55,-1.55,-1.55,1
8,18.57,1994-12-24,-1.492,-1.492,-1.492,1
8,18.57,1994-12-25,-1.496,-1.496,-1.496,1
8,18.57,1994-12-26,-1.465,-1.465,-1.465,1
8,18.57,1994-12-27,-1.461,-1.461,-1.461,1
8,18.57,1994-12-28,-1.521,-1.521,-1.521,1
8,18.57,1994-12-29,-1.484,-1.484,-1.484,1
8,18.57,1994-12-30,-1.507,-1.507,-1.507,1
8,18.57,1994-12-31,-1.491,-1.491,-1.491,1
8,18.57,1995-01-01,-1.502,-1.502,-1.502,1
8,18.57,1995-01-02,-1.521,-1.521,-1.521,1
8,18.57,1995-01-03,-1.471,-1.471,-1.471,1
8,18.57,1995-01-04,-1.497,-1.497,-1.497,1
8,18.57,1995-01-05,-1.504,-1.504,-1.504,1
8,18.57,1995-01-06,-1.504,-1.504,-1.504,1
8,18.57,1995-01-07,-1.506,-1.506,-1.506,1
8,18.57,1995-01-08,-1.417,-1.417,-1.417,1
8,18.57,1995-01-09,-1.516,-1.516,-1.516,1
8,18.57,1995-01-10,-1.448,-1.448,-1.448,1
8,18.57,1995-01-11,-1.507,-1.507,-1.507,1
8,18.57,1995-01-12,-1.446,-1.446,-1.446,1
8,18.57,1995-01-13,-1.4,-1.4,-1.4,1
8,18.57,1995-01-14,-1.49,-1.49,-1.49,1
8,18.57,1995-01-15,-1.51,-1.51,-1.51,1
8,18.57,1995-01-16,-1.51,-1.51,-1.51,1
8,18.57,1995-01-17,-1.438,-1.438,-1.438,1
8,18.57,1995-01-18,-1.504,-1.504,-1.504,1
8,18.57,1995-01-19,-1.563,-1.563,-1.563,1
8,18.57,1995-01-20,-1.569,-1.569,-1.569,1
8,18.57,1995-01-21,-1.558,-1.558,-1.558,1
8,18.57,1995-01-22,-1.496,-1.496,-1.496,1
8,18.57,1995-01-23,-1.56,-1.56,-1.56,1
8,18.57,1995-01-24,-1.473,-1.473,-1.473,1
8,18.57,1995-01-25,-1.578,-1.578,-1.578,1
8,18.57,1995-01-26,-1.49,-1.49,-1.49,1
8,18.57,1995-01-27,-1.406,-1.406,-1.406,1
8,18.57,1995-01-28,-1.425,-1.425,-1.425,1
8,18.57,1995-01-29,-1.381,-1.381,-1.381,1
8,18.57,1995-01-30,-1.382,-1.382,-1.382,1
8,18.57,1995-01-31,-1.49,-1.49,-1.49,1
8,18.57,1995-02-01,-1.489,-1.489,-1.489,1
8,18.57,1995-02-02,-1.429,-1.429,-1.429,1
8,18.57,1995-02-03,-1.51,-1.51,-1.51,1
8,18.57,1995-02-04,-1.41,-1.41,-1.41,1
8,18.57,1995-02-05,-1.528,-1.528,-1.528,1
8,18.57,1995-02-06,-1.548,-1.548,-1.548,1
8,18.57,1995-02-07,-1.412,-1.412,-1.412,1
8,18.57,1995-02-08,-1.449,-1.449,-1.449,1
8,18.57,1995-02-09,-1.4,-1.4,-1.4,1
8,18.57,1995-02-10,-1.538,-1.538,-1.538,1
8,18.57,1995-02-11,-1.433,-1.433,-1.433,1
8,18.57,1995-02-12,-1.501,-1.501,-1.501,1
8,18.57,1995-02-13,-1.526,-1.526,-1.526,1
8,18.57,1995-02-14,-1.493,-1.493,-1.493,1
8,18.57,1995-02-15,-1.542,-1.542,-1.542,1
8,18.57,1995-02-16,-1.369,-1.369,-1.369,1
8,18.57,1995-02-17,-1.456,-1.456,-1.456,1
8,18.57,1995-02-18,-1.473,-1.473,-1.473,1
8,18.57,1995-02-19,-1.367,-1.367,-1.367,1
8,18.57,1995-02-20,-1.398,-1.398,-1.398,1
8,18.57,1995-02-21,-1.41,-1.41,-1.41,1
8,18.57,1995-02-22,-1.383,-1.383,-1.383,1
8,18.57,1995-02-23,-1.534,-1.534,-1.534,1
8,18.57,1995-02-24,-1.542,-1.542,-1.542,1
8,18.57,1995-02-25,-1.445,-1.445,-1.445,1
8,18.57,1995-02-26,-1.375,-1.375,-1.375,1
8,18.57,1995-02-27,-1.44,-1.44,-1.44,1
8,18.57,1995-02-28,-1.438,-1.438,-1.438,1
8,18.57,1995-03-01,-1.437,-1.437,-1.437,1
8,18.57,1995-03-02,-1.438,-1.438,-1.438,1
8,18.57,1995-03-03,-1.435,-1.435,-1.435,1
8,18.57,1995-03-04,-1.439,-1.439,-1.439,1
8,18.57,1995-03-05,-1.435,-1.435,-1.435,1
8,18.57,1995-03-06,-1.436,-1.436,-1.436,1
8,18.57,1995-03-07,-1.435,-1.435,-1.435,1
8,18.57,1995-03-08,-1.435,-1.435,-1.435,1
8,18.57,1995-03-09,-1.433,-1.433,-1.433,1
8,18.57,1995-03-10,-1.433,-1.433,-1.433,1
8,18.57,1995-03-11,-1.431,-1.431,-1.431,1
8,18.57,1995-03-12,-1.431,-1.431,-1.431,1
8,18.57,1995-03-13,-1.431,-1.431,-1.431,1
8,18.57,1995-03-14,-1.431,-1.431,-1.431,1
8,18.57,1995-03-15,-1.43,-1.43,-1.43,1
8,18.57,1995-03-16,-1.43,-1.43,-1.43,1
8,18.57,1995-03-17,-1.429,-1.429,-1.429,1
8,18.57,1995-03-18,-1.429,-1.429,-1.429,1
8,18.57,1995-03-19,-1.427,-1.427,-1.427,1
8,18.57,1995-03-20,-1.427,-1.427,-1.427,1
8,18.57,1995-03-21,-1.427,-1.427,-1.427,1
8,18.57,1995-03-22,-1.425,-1.425,-1.425,1
8,18.57,1995-03-23,-1.426,-1.426,-1.426,1
8,18.57,1995-03-24,-1.425,-1.425,-1.425,1
8,18.57,1995-03-25,-1.427,-1.427,-1.427,1
8,18.57,1995-03-26,-1.423,-1.423,-1.423,1
8,18.57,1995-03-27,-1.423,-1.423,-1.423,1
8,18.57,1995-03-28,-1.425,-1.425,-1.425,1
8,18.57,1995-03-29,-1.423,-1.423,-1.423,1
8,18.57,1995-03-30,-1.422,-1.422,-1.422,1
8,18.57,1995-03-31,-1.422,-1.422,-1.422,1
8,18.57,1995-04-01,-1.42,-1.42,-1.42,1
8,18.57,1995-04-02,-1.42,-1.42,-1.42,1
8,18.57,1995-04-03,-1.419,-1.419,-1.419,1
8,18.57,1995-04-04,-1.421,-1.421,-1.421,1
8,18.57,1995-04-05,-1.42,-1.42,-1.42,1
8,18.57,1995-04-06,-1.42,-1.42,-1.42,1
8,18.57,1995-04-07,-1.419,-1.419,-1.419,1
8,18.57,1995-04-08,-1.42,-1.42,-1.42,1
8,18.57,1995-04-09,-1.419,-1.419,-1.419,1
8,18.57,1995-04-10,-1.418,-1.418,-1.418,1
8,18.57,1995-04-11,-1.418,-1.418,-1.418,1
8,18.57,1995-04-12,-1.417,-1.417,-1.417,1
8,18.57,1995-04-13,-1.419,-1.419,-1.419,1
8,18.57,1995-04-14,-1.419,-1.419,-1.419,1
8,18.57,1995-04-15,-1.417,-1.417,-1.417,1
8,18.57,1995-04-16,-1.417,-1.417,-1.417,1
8,18.57,1995-04-17,-1.418,-1.418,-1.418,1
8,18.57,1995-04-18,-1.417,-1.417,-1.417,1
8,18.57,1995-04-19,-1.417,-1.417,-1.417,1
8,18.57,1995-04-20,-1.415,-1.415,-1.415,1
8,18.57,1995-04-21,-1.406,-1.406,-1.406,1
8,18.57,1995-04-22,-1.397,-1.397,-1.397,1
8,18.57,1995-04-23,-1.41,-1.41,-1.41,1
8,18.57,1995-04-24,-1.415,-1.415,-1.415,1
8,18.57,1995-04-25,-1.415,-1.415,-1.415,1
8,18.57,1995-04-26,-1.417,-1.417,-1.417,1
8,18.57,1995-04-27,-1.417,-1.417,-1.417,1
8,18.57,1995-04-28,-1.414,-1.414,-1.414,1
8,18.57,1995-04-29,-1.414,-1.414,-1.414,1
8,18.57,1995-04-30,-1.416,-1.416,-1.416,1
8,18.57,1995-05-01,-1.417,-1.417,-1.417,1
8,18.57,1995-05-02,-1.417,-1.417,-1.417,1
8,18.57,1995-05-03,-1.419,-1.419,-1.419,1
8,18.57,1995-05-04,-1.419,-1.419,-1.419,1
8,18.57,1995-05-05,-1.419,-1.419,-1.419,1
8,18.57,1995-05-06,-1.421,-1.421,-1.421,1
8,18.57,1995-05-07,-1.419,-1.419,-1.419,1
8,18.57,1995-05-08,-1.421,-1.421,-1.421,1
8,18.57,1995-05-09,-1.423,-1.423,-1.423,1
8,18.57,1995-05-10,-1.423,-1.423,-1.423,1
8,18.57,1995-05-11,-1.425,-1.425,-1.425,1
8,18.57,1995-05-12,-1.424,-1.424,-1.424,1
8,18.57,1995-05-13,-1.426,-1.426,-1.426,1
8,18.57,1995-05-14,-1.425,-1.425,-1.425,1
8,18.57,1995-05-15,-1.427,-1.427,-1.427,1
8,18.57,1995-05-16,-1.421,-1.421,-1.421,1
8,18.57,1995-05-17,-1.425,-1.425,-1.425,1
8,18.57,1995-05-18,-1.422,-1.422,-1.422,1
8,18.57,1995-05-19,-1.426,-1.426,-1.426,1
8,18.57,1995-05-20,-1.427,-1.427,-1.427,1
8,18.57,1995-05-21,-1.427,-1.427,-1.427,1
8,18.57,1995-05-22,-1.427,-1.427,-1.427,1
8,18.57,1995-05-23,-1.43,-1.43,-1.43,1
8,18.57,1995-05-24,-1.429,-1.429,-1.429,1
8,18.57,1995-05-25,-1.43,-1.43,-1.43,1
8,18.57,1995-05-26,-1.427,-1.427,-1.427,1
8,18.57,1995-05-27,-1.431,-1.431,-1.431,1
8,18.57,1995-05-28,-1.432,-1.432,-1.432,1
8,18.57,1995-05-29,-1.432,-1.432,-1.432,1
8,18.57,1995-05-30,-1.435,-1.435,-1.435,1
8,18.57,1995-05-31,-1.431,-1.431,-1.431,1
8,18.57,1995-06-01,-1.435,-1.435,-1.435,1
8,18.57,1995-06-02,-1.435,-1.435,-1.435,1
8,18.57,1995-06-03,-1.437,-1.437,-1.437,1
8,18.57,1995-06-04,-1.435,-1.435,-1.435,1
8,18.57,1995-06-05,-1.437,-1.437,-1.437,1
8,18.57,1995-06-06,-1.437,-1.437,-1.437,1
8,18.57,1995-06-07,-1.439,-1.439,-1.439,1
8,18.57,1995-06-08,-1.441,-1.441,-1.441,1
8,18.57,1995-06-09,-1.441,-1.441,-1.441,1
8,18.57,1995-06-10,-1.444,-1.444,-1.444,1
8,18.57,1995-06-11,-1.442,-1.442,-1.442,1
8,18.57,1995-06-12,-1.442,-1.442,-1.442,1
8,18.57,1995-06-13,-1.444,-1.444,-1.444,1
8,18.57,1995-06-14,-1.444,-1.444,-1.444,1
8,18.57,1995-06-15,-1.445,-1.445,-1.445,1
8,18.57,1995-06-16,-1.446,-1.446,-1.446,1
8,18.57,1995-06-17,-1.446,-1.446,-1.446,1
8,18.57,1995-06-18,-1.447,-1.447,-1.447,1
8,18.57,1995-06-19,-1.447,-1.447,-1.447,1
8,18.57,1995-06-20,-1.449,-1.449,-1.449,1
8,18.57,1995-06-21,-1.45,-1.45,-1.45,1
8,18.57,1995-06-22,-1.452,-1.452,-1.452,1
8,18.57,1995-06-23,-1.45,-1.45,-1.45,1
8,18.57,1995-06-24,-1.448,-1.448,-1.448,1
8,18.57,1995-06-25,-1.455,-1.455,-1.455,1
8,18.57,1995-06-26,-1.456,-1.456,-1.456,1
8,18.57,1995-06-27,-1.456,-1.456,-1.456,1
8,18.57,1995-06-28,-1.456,-1.456,-1.456,1
8,18.57,1995-06-29,-1.455,-1.455,-1.455,1
8,18.57,1995-06-30,-1.451,-1.451,-1.451,1
8,18.57,1995-07-01,-1.462,-1.462,-1.462,1
8,18.57,1995-07-02,-1.46,-1.46,-1.46,1
8,18.57,1995-07-03,-1.452,-1.452,-1.452,1
8,18.57,1995-07-04,-1.462,-1.462,-1.462,1
8,18.57,1995-07-05,-1.461,-1.461,-1.461,1
8,18.57,1995-07-06,-1.463,-1.463,-1.463,1
8,18.57,1995-07-07,-1.464,-1.464,-1.464,1
8,18.57,1995-07-08,-1.466,-1.466,-1.466,1
8,18.57,1995-07-09,-1.462,-1.462,-1.462,1
8,18.57,1995-07-10,-1.46,-1.46,-1.46,1
8,18.57,1995-07-11,-1.464,-1.464,-1.464,1
8,18.57,1995-07-12,-1.459,-1.459,-1.459,1
8,18.57,1995-07-13,-1.457,-1.457,-1.457,1
8,18.57,1995-07-14,-1.472,-1.472,-1.472,1
8,18.57,1995-07-15,-1.472,-1.472,-1.472,1
8,18.57,1995-07-16,-1.47,-1.47,-1.47,1
8,18.57,1995-07-17,-1.47,-1.47,-1.47,1
8,18.57,1995-07-18,-1.462,-1.462,-1.462,1
8,18.57,1995-07-19,-1.458,-1.458,-1.458,1
8,18.57,1995-07-20,-1.457,-1.457,-1.457,1
8,18.57,1995-07-21,-1.478,-1.478,-1.478,1
8,18.57,1995-07-22,-1.471,-1.471,-1.471,1
8,18.57,1995-07-23,-1.466,-1.466,-1.466,1
8,18.57,1995-07-24,-1.462,-1.462,-1.462,1
8,18.57,1995-07-25,-1.463,-1.463,-1.463,1
8,18.57,1995-07-26,-1.464,-1.464,-1.464,1
8,18.57,1995-07-27,-1.481,-1.481,-1.481,1
8,18.57,1995-07-28,-1.475,-1.475,-1.475,1
8,18.57,1995-07-29,-1.47,-1.47,-1.47,1
8,18.57,1995-07-30,-1.488,-1.488,-1.488,1
8,18.57,1995-07-31,-1.485,-1.485,-1.485,1
8,18.57,1995-08-01,-1.483,-1.483,-1.483,1
8,18.57,1995-08-02,-1.474,-1.474,-1.474,1
8,18.57,1995-08-03,-1.467,-1.467,-1.467,1
8,18.57,1995-08-04,-1.467,-1.467,-1.467,1
8,18.57,1995-08-05,-1.468,-1.468,-1.468,1
8,18.57,1995-08-06,-1.492,-1.492,-1.492,1
8,18.57,1995-08-07,-1.491,-1.491,-1.491,1
8,18.57,1995-08-08,-1.493,-1.493,-1.493,1
8,18.57,1995-08-09,-1.497,-1.497,-1.497,1
8,18.57,1995-08-10,-1.499,-1.499,-1.499,1
8,18.57,1995-08-11,-1.499,-1.499,-1.499,1
8,18.57,1995-08-12,-1.497,-1.497,-1.497,1
8,18.57,1995-08-13,-1.492,-1.492,-1.492,1
8,18.57,1995-08-14,-1.493,-1.493,-1.493,1
8,18.57,1995-08-15,-1.504,-1.504,-1.504,1
8,18.57,1995-08-16,-1.504,-1.504,-1.504,1
8,18.57,1995-08-17,-1.502,-1.502,-1.502,1
8,18.57,1995-08-18,-1.499,-1.499,-1.499,1
8,18.57,1995-08-19,-1.507,-1.507,-1.507,1
8,18.57,1995-08-20,-1.507,-1.507,-1.507,1
8,18.57,1995-08-21,-1.507,-1.507,-1.507,1
8,18.57,1995-08-22,-1.506,-1.506,-1.506,1
8,18.57,1995-08-23,-1.506,-1.506,-1.506,1
8,18.57,1995-08-24,-1.472,-1.472,-1.472,1
8,18.57,1995-08-25,-1.485,-1.485,-1.485,1
8,18.57,1995-08-26,-1.513,-1.513,-1.513,1
8,18.57,1995-08-27,-1.508,-1.508,-1.508,1
8,18.57,1995-08-28,-1.513,-1.513,-1.513,1
8,18.57,1995-08-29,-1.519,-1.519,-1.519,1
8,18.57,1995-08-30,-1.52,-1.52,-1.52,1
8,18.57,1995-08-31,-1.52,-1.52,-1.52,1
8,18.57,1995-09-01,-1.518,-1.518,-1.518,1
8,18.57,1995-09-02,-1.522,-1.522,-1.522,1
8,18.57,1995-09-03,-1.523,-1.523,-1.523,1
8,18.57,1995-09-04,-1.523,-1.523,-1.523,1
8,18.57,1995-09-05,-1.524,-1.524,-1.524,1
8,18.57,1995-09-06,-1.526,-1.526,-1.526,1
8,18.57,1995-09-07,-1.518,-1.518,-1.518,1
8,18.57,1995-09-08,-1.526,-1.526,-1.526,1
8,18.57,1995-09-09,-1.53,-1.53,-1.53,1
8,18.57,1995-09-10,-1.528,-1.528,-1.528,1
8,18.57,1995-09-11,-1.532,-1.532,-1.532,1
8,18.57,1995-09-12,-1.528,-1.528,-1.528,1
8,18.57,1995-09-13,-1.524,-1.524,-1.524,1
8,18.57,1995-09-14,-1.526,-1.526,-1.526,1
8,18.57,1995-09-15,-1.534,-1.534,-1.534,1
8,18.57,1995-09-16,-1.534,-1.534,-1.534,1
8,18.57,1995-09-17,-1.538,-1.538,-1.538,1
8,18.57,1995-09-18,-1.538,-1.538,-1.538,1
8,18.57,1995-09-19,-1.54,-1.54,-1.54,1
8,18.57,1995-09-20,-1.534,-1.534,-1.534,1
8,18.57,1995-09-21,-1.541,-1.541,-1.541,1
8,18.57,1995-09-22,-1.542,-1.542,-1.542,1
8,18.57,1995-09-23,-1.546,-1.546,-1.546,1
8,18.57,1995-09-24,-1.54,-1.54,-1.54,1
8,18.57,1995-09-25,-1.545,-1.545,-1.545,1
8,18.57,1995-09-26,-1.546,-1.546,-1.546,1
8,18.57,1995-09-27,-1.547,-1.547,-1.547,1
8,18.57,1995-09-28,-1.544,-1.544,-1.544,1
8,18.57,1995-09-29,-1.531,-1.531,-1.531,1
8,18.57,1995-09-30,-1.532,-1.532,-1.532,1
8,18.57,1995-10-01,-1.546,-1.546,-1.546,1
8,18.57,1995-10-02,-1.542,-1.542,-1.542,1
8,18.57,1995-10-03,-1.546,-1.546,-1.546,1
8,18.57,1995-10-04,-1.55,-1.55,-1.55,1
8,18.57,1995-10-05,-1.54,-1.54,-1.54,1
8,18.57,1995-10-06,-1.526,-1.526,-1.526,1
8,18.57,1995-10-07,-1.552,-1.552,-1.552,1
8,18.57,1995-10-08,-1.552,-1.552,-1.552,1
8,18.57,1995-10-09,-1.55,-1.55,-1.55,1
8,18.57,1995-10-10,-1.55,-1.55,-1.55,1
8,18.57,1995-10-11,-1.545,-1.545,-1.545,1
8,18.57,1995-10-12,-1.544,-1.544,-1.544,1
8,18.57,1995-10-13,-1.543,-1.543,-1.543,1
8,18.57,1995-10-14,-1.543,-1.543,-1.543,1
8,18.57,1995-10-15,-1.542,-1.542,-1.542,1
8,18.57,1995-10-16,-1.542,-1.542,-1.542,1
8,18.57,1995-10-17,-1.539,-1.539,-1.539,1
8,18.57,1995-10-18,-1.54,-1.54,-1.54,1
8,18.57,1995-10-19,-1.538,-1.538,-1.538,1
8,18.57,1995-10-20,-1.534,-1.534,-1.534,1
8,18.57,1995-10-21,-1.539,-1.539,-1.539,1
8,18.57,1995-10-22,-1.542,-1.542,-1.542,1
8,18.57,1995-10-23,-1.534,-1.534,-1.534,1
8,18.57,1995-10-24,-1.534,-1.534,-1.534,1
8,18.57,1995-10-25,-1.538,-1.538,-1.538,1
8,18.57,1995-10-26,-1.537,-1.537,-1.537,1
8,18.57,1995-10-27,-1.542,-1.542,-1.542,1
8,18.57,1995-10-28,-1.542,-1.542,-1.542,1
8,18.57,1995-10-29,-1.552,-1.552,-1.552,1
8,18.57,1995-10-30,-1.552,-1.552,-1.552,1
8,18.57,1995-10-31,-1.545,-1.545,-1.545,1
8,18.57,1995-11-01,-1.542,-1.542,-1.542,1
8,18.57,1995-11-02,-1.54,-1.54,-1.54,1
8,18.57,1995-11-03,-1.542,-1.542,-1.542,1
8,18.57,1995-11-04,-1.542,-1.542,-1.542,1
8,18.57,1995-11-05,-1.538,-1.538,-1.538,1
8,18.57,1995-11-06,-1.54,-1.54,-1.54,1
8,18.57,1995-11-07,-1.542,-1.542,-1.542,1
8,18.57,1995-11-08,-1.543,-1.543,-1.543,1
8,18.57,1995-11-09,-1.542,-1.542,-1.542,1
8,18.57,1995-11-10,-1.542,-1.542,-1.542,1
8,18.57,1995-11-11,-1.542,-1.542,-1.542,1
8,18.57,1995-11-12,-1.534,-1.534,-1.534,1
8,18.57,1995-11-13,-1.538,-1.538,-1.538,1
8,18.57,1995-11-14,-1.543,-1.543,-1.543,1
8,18.57,1995-11-15,-1.543,-1.543,-1.543,1
8,18.57,1995-11-16,-1.529,-1.529,-1.529,1
8,18.57,1995-11-17,-1.55,-1.55,-1.55,1
8,18.57,1995-11-18,-1.547,-1.547,-1.547,1
8,18.57,1995-11-19,-1.544,-1.544,-1.544,1
8,18.57,1995-11-20,-1.547,-1.547,-1.547,1
8,18.57,1995-11-21,-1.544,-1.544,-1.544,1
8,18.57,1995-11-22,-1.544,-1.544,-1.544,1
8,18.57,1995-11-23,-1.546,-1.546,-1.546,1
8,18.57,1995-11-24,-1.546,-1.546,-1.546,1
8,18.57,1995-11-25,-1.544,-1.544,-1.544,1
8,18.57,1995-11-26,-1.542,-1.542,-1.542,1
8,18.57,1995-11-27,-1.54,-1.54,-1.54,1
8,18.57,1995-11-28,-1.54,-1.54,-1.54,1
8,18.57,1995-11-29,-1.548,-1.548,-1.548,1
8,18.57,1995-11-30,-1.549,-1.549,-1.549,1
8,18.57,1995-12-01,-1.551,-1.551,-1.551,1
8,18.57,1995-12-02,-1.549,-1.549,-1.549,1
8,18.57,1995-12-03,-1.55,-1.55,-1.55,1
8,18.57,1995-12-04,-1.551,-1.551,-1.551,1
8,18.57,1995-12-05,-1.55,-1.55,-1.55,1
8,18.57,1995-12-06,-1.547,-1.547,-1.547,1
8,18.57,1995-12-07,-1.545,-1.545,-1.545,1
8,18.57,1995-12-08,-1.543,-1.543,-1.543,1
8,18.57,1995-12-09,-1.547,-1.547,-1.547,1
8,18.57,1995-12-10,-1.547,-1.547,-1.547,1
8,18.57,1995-12-11,-1.546,-1.546,-1.546,1
8,18.57,1995-12-12,-1.548,-1.548,-1.548,1
8,18.57,1995-12-13,-1.55,-1.55,-1.55,1
8,18.57,1995-12-14,-1.549,-1.549,-1.549,1
8,18.57,1995-12-15,-1.542,-1.542,-1.542,1
8,18.57,1995-12-16,-1.541,-1.541,-1.541,1
8,18.57,1995-12-17,-1.54,-1.54,-1.54,1
8,18.57,1995-12-18,-1.545,-1.545,-1.545,1
8,18.57,1995-12-19,-1.548,-1.548,-1.548,1
8,18.57,1995-12-20,-1.544,-1.544,-1.544,1
8,18.57,1995-12-21,-1.542,-1.542,-1.542,1
8,18.57,1995-12-22,-1.538,-1.538,-1.538,1
8,18.57,1995-12-23,-1.55,-1.55,-1.55,1
8,18.57,1995-12-24,-1.55,-1.55,-1.55,1
8,18.57,1995-12-25,-1.55,-1.55,-1.55,1
8,18.57,1995-12-26,-1.548,-1.548,-1.548,1
8,18.57,1995-12-27,-1.55,-1.55,-1.55,1
8,18.57,1995-12-28,-1.55,-1.55,-1.55,1
8,18.57,1995-12-29,-1.55,-1.55,-1.55,1
8,18.57,1995-12-30,-1.547,-1.547,-1.547,1
8,18.57,1995-12-31,-1.546,-1.546,-1.546,1
8,18.57,1996-01-01,-1.547,-1.547,-1.547,1
8,18.57,1996-01-02,-1.547,-1.547,-1.547,1
8,18.57,1996-01-03,-1.548,-1.548,-1.548,1
8,18.57,1996-01-04,-1.549,-1.549,-1.549,1
8,18.57,1996-01-05,-1.548,-1.548,-1.548,1
8,18.57,1996-01-06,-1.544,-1.544,-1.544,1
8,18.57,1996-01-07,-1.544,-1.544,-1.544,1
8,18.57,1996-01-08,-1.547,-1.547,-1.547,1
8,18.57,1996-01-09,-1.546,-1.546,-1.546,1
8,18.57,1996-01-10,-1.545,-1.545,-1.545,1
8,18.57,1996-01-11,-1.542,-1.542,-1.542,1
8,18.57,1996-01-12,-1.541,-1.541,-1.541,1
8,18.57,1996-01-13,-1.538,-1.538,-1.538,1
8,18.57,1996-01-14,-1.546,-1.546,-1.546,1
8,18.57,1996-01-15,-1.573,-1.573,-1.573,1
8,18.57,1996-01-16,-1.544,-1.544,-1.544,1
8,18.57,1996-01-17,-1.544,-1.544,-1.544,1
8,18.57,1996-01-18,-1.544,-1.544,-1.544,1
8,18.57,1996-01-19,-1.544,-1.544,-1.544,1
8,18.57,1996-01-20,-1.544,-1.544,-1.544,1
8,18.57,1996-01-21,-1.543,-1.543,-1.543,1
8,18.57,1996-01-22,-1.542,-1.542,-1.542,1
8,18.57,1996-01-23,-1.54,-1.54,-1.54,1
8,18.57,1996-01-24,-1.54,-1.54,-1.54,1
8,18.57,1996-01-25,-1.538,-1.538,-1.538,1
8,18.57,1996-01-26,-1.538,-1.538,-1.538,1
8,18.57,1996-01-27,-1.538,-1.538,-1.538,1
8,18.57,1996-01-28,-1.542,-1.542,-1.542,1
8,18.57,1996-01-29,-1.54,-1.54,-1.54,1
8,18.57,1996-01-30,-1.542,-1.542,-1.542,1
8,18.57,1996-01-31,-1.54,-1.54,-1.54,1
8,18.57,1996-02-01,-1.539,-1.539,-1.539,1
8,18.57,1996-02-02,-1.538,-1.538,-1.538,1
8,18.57,1996-02-03,-1.54,-1.54,-1.54,1
8,18.57,1996-02-04,-1.539,-1.539,-1.539,1
8,18.57,1996-02-05,-1.538,-1.538,-1.538,1
8,18.57,1996-02-06,-1.537,-1.537,-1.537,1
8,18.57,1996-02-07,-1.538,-1.538,-1.538,1
8,18.57,1996-02-08,-1.538,-1.538,-1.538,1
8,18.57,1996-02-09,-1.537,-1.537,-1.537,1
8,18.57,1996-02-10,-1.536,-1.536,-1.536,1
8,18.57,1996-02-11,-1.537,-1.537,-1.537,1
8,18.57,1996-02-12,-1.535,-1.535,-1.535,1
8,18.57,1996-02-13,-1.536,-1.536,-1.536,1
8,18.57,1996-02-14,-1.535,-1.535,-1.535,1
8,18.57,1996-02-15,-1.536,-1.536,-1.536,1
8,18.57,1996-02-16,-1.53,-1.53,-1.53,1
8,18.57,1996-02-17,-1.533,-1.533,-1.533,1
8,18.57,1996-02-18,-1.532,-1.532,-1.532,1
8,18.57,1996-02-19,-1.532,-1.532,-1.532,1
8,18.57,1996-02-20,-1.532,-1.532,-1.532,1
8,18.57,1996-02-21,-1.533,-1.533,-1.533,1
8,18.57,1996-02-22,-1.533,-1.533,-1.533,1
8,18.57,1996-02-23,-1.532,-1.532,-1.532,1
8,18.57,1996-02-24,-1.528,-1.528,-1.528,1
8,18.57,1996-02-25,-1.531,-1.531,-1.531,1
8,18.57,1996-02-26,-1.533,-1.533,-1.533,1
8,18.57,1996-02-27,-1.529,-1.529,-1.529,1
8,18.57,1996-02-28,-1.528,-1.528,-1.528,1
8,18.57,1996-02-29,-1.53,-1.53,-1.53,1
8,18.57,1996-03-01,-1.528,-1.528,-1.528,1
8,18.57,1996-03-02,-1.531,-1.531,-1.531,1
8,18.57,1996-03-03,-1.528,-1.528,-1.528,1
8,18.57,1996-03-04,-1.528,-1.528,-1.528,1
8,18.57,1996-03-05,-1.527,-1.527,-1.527,1
8,18.57,1996-03-06,-1.528,-1.528,-1.528,1
8,18.57,1996-03-07,-1.528,-1.528,-1.528,1
8,18.57,1996-03-08,-1.526,-1.526,-1.526,1
8,18.57,1996-03-09,-1.526,-1.526,-1.526,1
8,18.57,1996-03-10,-1.525,-1.525,-1.525,1
8,18.57,1996-03-11,-1.526,-1.526,-1.526,1
8,18.57,1996-03-12,-1.527,-1.527,-1.527,1
8,18.57,1996-03-13,-1.524,-1.524,-1.524,1
8,18.57,1996-03-14,-1.524,-1.524,-1.524,1
8,18.57,1996-03-15,-1.523,-1.523,-1.523,1
8,18.57,1996-03-16,-1.522,-1.522,-1.522,1
8,18.57,1996-03-17,-1.524,-1.524,-1.524,1
8,18.57,1996-03-18,-1.523,-1.523,-1.523,1
8,18.57,1996-03-19,-1.524,-1.524,-1.524,1
8,18.57,1996-03-20,-1.524,-1.524,-1.524,1
8,18.57,1996-03-21,-1.524,-1.524,-1.524,1
8,18.57,1996-03-22,-1.524,-1.524,-1.524,1
8,18.57,1996-03-23,-1.524,-1.524,-1.524,1
8,18.57,1996-03-24,-1.523,-1.523,-1.523,1
8,18.57,1996-03-25,-1.523,-1.523,-1.523,1
8,18.57,1996-03-26,-1.522,-1.522,-1.522,1
8,18.57,1996-03-27,-1.526,-1.526,-1.526,1
8,18.57,1996-03-28,-1.525,-1.525,-1.525,1
8,18.57,1996-03-29,-1.525,-1.525,-1.525,1
8,18.57,1996-03-30,-1.526,-1.526,-1.526,1
8,18.57,1996-03-31,-1.524,-1.524,-1.524,1
8,18.57,1996-04-01,-1.526,-1.526,-1.526,1
8,18.57,1996-04-02,-1.524,-1.524,-1.524,1
8,18.57,1996-04-03,-1.524,-1.524,-1.524,1
8,18.57,1996-04-04,-1.524,-1.524,-1.524,1
8,18.57,1996-04-05,-1.525,-1.525,-1.525,1
8,18.57,1996-04-06,-1.524,-1.524,-1.524,1
8,18.57,1996-04-07,-1.526,-1.526,-1.526,1
8,18.57,1996-04-08,-1.526,-1.526,-1.526,1
8,18.57,1996-04-09,-1.525,-1.525,-1.525,1
8,18.57,1996-04-10,-1.527,-1.527,-1.527,1
8,18.57,1996-04-11,-1.526,-1.526,-1.526,1
8,18.57,1996-04-12,-1.526,-1.526,-1.526,1
8,18.57,1996-04-13,-1.527,-1.527,-1.527,1
8,18.57,1996-04-14,-1.526,-1.526,-1.526,1
8,18.57,1996-04-15,-1.526,-1.526,-1.526,1
8,18.57,1996-04-16,-1.527,-1.527,-1.527,1
8,18.57,1996-04-17,-1.527,-1.527,-1.527,1
8,18.57,1996-04-18,-1.528,-1.528,-1.528,1
8,18.57,1996-04-19,-1.529,-1.529,-1.529,1
8,18.57,1996-04-20,-1.532,-1.532,-1.532,1
8,18.57,1996-04-21,-1.535,-1.535,-1.535,1
8,18.57,1996-04-22,-1.534,-1.534,-1.534,1
8,18.57,1996-04-23,-1.536,-1.536,-1.536,1
8,18.57,1996-04-24,-1.538,-1.538,-1.538,1
8,18.57,1996-04-25,-1.537,-1.537,-1.537,1
8,18.57,1996-04-26,-1.539,-1.539,-1.539,1
8,18.57,1996-04-27,-1.54,-1.54,-1.54,1
8,18.57,1996-04-28,-1.541,-1.541,-1.541,1
8,18.57,1996-04-29,-1.542,-1.542,-1.542,1
8,18.57,1996-04-30,-1.544,-1.544,-1.544,1
8,18.57,1996-05-01,-1.545,-1.545,-1.545,1
8,18.57,1996-05-02,-1.547,-1.547,-1.547,1
8,18.57,1996-05-03,-1.546,-1.546,-1.546,1
8,18.57,1996-05-04,-1.546,-1.546,-1.546,1
8,18.57,1996-05-05,-1.547,-1.547,-1.547,1
8,18.57,1996-05-06,-1.547,-1.547,-1.547,1
8,18.57,1996-05-07,-1.548,-1.548,-1.548,1
8,18.57,1996-05-08,-1.552,-1.552,-1.552,1
8,18.57,1996-05-09,-1.552,-1.552,-1.552,1
8,18.57,1996-05-10,-1.552,-1.552,-1.552,1
8,18.57,1996-05-11,-1.554,-1.554,-1.554,1
8,18.57,1996-05-12,-1.555,-1.555,-1.555,1
8,18.57,1996-05-13,-1.552,-1.552,-1.552,1
8,18.57,1996-05-14,-1.556,-1.556,-1.556,1
8,18.57,1996-05-15,-1.558,-1.558,-1.558,1
8,18.57,1996-05-16,-1.559,-1.559,-1.559,1
8,18.57,1996-05-17,-1.561,-1.561,-1.561,1
8,18.57,1996-05-18,-1.564,-1.564,-1.564,1
8,18.57,1996-05-19,-1.565,-1.565,-1.565,1
8,18.57,1996-05-20,-1.566,-1.566,-1.566,1
8,18.57,1996-05-21,-1.567,-1.567,-1.567,1
8,18.57,1996-05-22,-1.569,-1.569,-1.569,1
8,18.57,1996-05-23,-1.568,-1.568,-1.568,1
8,18.57,1996-05-24,-1.568,-1.568,-1.568,1
8,18.57,1996-05-25,-1.566,-1.566,-1.566,1
8,18.57,1996-05-26,-1.573,-1.573,-1.573,1
8,18.57,1996-05-27,-1.573,-1.573,-1.573,1
8,18.57,1996-05-28,-1.575,-1.575,-1.575,1
8,18.57,1996-05-29,-1.577,-1.577,-1.577,1
8,18.57,1996-05-30,-1.578,-1.578,-1.578,1
8,18.57,1996-05-31,-1.58,-1.58,-1.58,1
8,18.57,1996-06-01,-1.581,-1.581,-1.581,1
8,18.57,1996-06-02,-1.581,-1.581,-1.581,1
8,18.57,1996-06-03,-1.583,-1.583,-1.583,1
8,18.57,1996-06-04,-1.585,-1.585,-1.585,1
8,18.57,1996-06-05,-1.587,-1.587,-1.587,1
8,18.57,1996-06-06,-1.588,-1.588,-1.588,1
8,18.57,1996-06-07,-1.588,-1.588,-1.588,1
8,18.57,1996-06-08,-1.587,-1.587,-1.587,1
8,18.57,1996-06-09,-1.582,-1.582,-1.582,1
8,18.57,1996-06-10,-1.579,-1.579,-1.579,1
8,18.57,1996-06-11,-1.59,-1.59,-1.59,1
8,18.57,1996-06-12,-1.593,-1.593,-1.593,1
8,18.57,1996-06-13,-1.586,-1.586,-1.586,1
8,18.57,1996-06-14,-1.578,-1.578,-1.578,1
8,18.57,1996-06-15,-1.577,-1.577,-1.577,1
8,18.57,1996-06-16,-1.573,-1.573,-1.573,1
8,18.57,1996-06-17,-1.577,-1.577,-1.577,1
8,18.57,1996-06-18,-1.594,-1.594,-1.594,1
8,18.57,1996-06-19,-1.583,-1.583,-1.583,1
8,18.57,1996-06-20,-1.598,-1.598,-1.598,1
8,18.57,1996-06-21,-1.585,-1.585,-1.585,1
8,18.57,1996-06-22,-1.589,-1.589,-1.589,1
8,18.57,1996-06-23,-1.599,-1.599,-1.599,1
8,18.57,1996-06-24,-1.607,-1.607,-1.607,1
8,18.57,1996-06-25,-1.608,-1.608,-1.608,1
8,18.57,1996-06-26,-1.611,-1.611,-1.611,1
8,18.57,1996-06-27,-1.613,-1.613,-1.613,1
8,18.57,1996-06-28,-1.613,-1.613,-1.613,1
8,18.57,1996-06-29,-1.615,-1.615,-1.615,1
8,18.57,1996-06-30,-1.612,-1.612,-1.612,1
8,18.57,1996-07-01,-1.607,-1.607,-1.607,1
8,18.57,1996-07-02,-1.609,-1.609,-1.609,1
8,18.57,1996-07-03,-1.621,-1.621,-1.621,1
8,18.57,1996-07-04,-1.624,-1.624,-1.624,1
8,18.57,1996-07-05,-1.608,-1.608,-1.608,1
8,18.57,1996-07-06,-1.595,-1.595,-1.595,1
8,18.57,1996-07-07,-1.601,-1.601,-1.601,1
8,18.57,1996-07-08,-1.619,-1.619,-1.619,1
8,18.57,1996-07-09,-1.63,-1.63,-1.63,1
8,18.57,1996-07-10,-1.626,-1.626,-1.626,1
8,18.57,1996-07-11,-1.636,-1.636,-1.636,1
8,18.57,1996-07-12,-1.638,-1.638,-1.638,1
8,18.57,1996-07-13,-1.637,-1.637,-1.637,1
8,18.57,1996-07-14,-1.641,-1.641,-1.641,1
8,18.57,1996-07-15,-1.639,-1.639,-1.639,1
8,18.57,1996-07-16,-1.639,-1.639,-1.639,1
8,18.57,1996-07-17,-1.629,-1.629,-1.629,1
8,18.57,1996-07-18,-1.624,-1.624,-1.624,1
8,18.57,1996-07-19,-1.627,-1.627,-1.627,1
8,18.57,1996-07-20,-1.625,-1.625,-1.625,1
8,18.57,1996-07-21,-1.625,-1.625,-1.625,1
8,18.57,1996-07-22,-1.627,-1.627,-1.627,1
8,18.57,1996-07-23,-1.653,-1.653,-1.653,1
8,18.57,1996-07-24,-1.654,-1.654,-1.654,1
8,18.57,1996-07-25,-1.647,-1.647,-1.647,1
8,18.57,1996-07-26,-1.643,-1.643,-1.643,1
8,18.57,1996-07-27,-1.66,-1.66,-1.66,1
8,18.57,1996-07-28,-1.657,-1.657,-1.657,1
8,18.57,1996-07-29,-1.665,-1.665,-1.665,1
8,18.57,1996-07-30,-1.659,-1.659,-1.659,1
8,18.57,1996-07-31,-1.655,-1.655,-1.655,1
8,18.57,1996-08-01,-1.655,-1.655,-1.655,1
8,18.57,1996-08-02,-1.671,-1.671,-1.671,1
8,18.57,1996-08-03,-1.673,-1.673,-1.673,1
8,18.57,1996-08-04,-1.671,-1.671,-1.671,1
8,18.57,1996-08-05,-1.665,-1.665,-1.665,1
8,18.57,1996-08-06,-1.671,-1.671,-1.671,1
8,18.57,1996-08-07,-1.671,-1.671,-1.671,1
8,18.57,1996-08-08,-1.679,-1.679,-1.679,1
8,18.57,1996-08-09,-1.675,-1.675,-1.675,1
8,18.57,1996-08-10,-1.683,-1.683,-1.683,1
8,18.57,1996-08-11,-1.684,-1.684,-1.684,1
8,18.57,1996-08-12,-1.685,-1.685,-1.685,1
8,18.57,1996-08-13,-1.69,-1.69,-1.69,1
8,18.57,1996-08-14,-1.693,-1.693,-1.693,1
8,18.57,1996-08-15,-1.691,-1.691,-1.691,1
8,18.57,1996-08-16,-1.695,-1.695,-1.695,1
8,18.57,1996-08-17,-1.692,-1.692,-1.692,1
8,18.57,1996-08-18,-1.686,-1.686,-1.686,1
8,18.57,1996-08-19,-1.699,-1.699,-1.699,1
8,18.57,1996-08-20,-1.695,-1.695,-1.695,1
8,18.57,1996-08-21,-1.696,-1.696,-1.696,1
8,18.57,1996-08-22,-1.704,-1.704,-1.704,1
8,18.57,1996-08-23,-1.708,-1.708,-1.708,1
8,18.57,1996-08-24,-1.705,-1.705,-1.705,1
8,18.57,1996-08-25,-1.711,-1.711,-1.711,1
8,18.57,1996-08-26,-1.708,-1.708,-1.708,1
8,18.57,1996-08-27,-1.711,-1.711,-1.711,1
8,18.57,1996-08-28,-1.715,-1.715,-1.715,1
8,18.57,1996-08-29,-1.717,-1.717,-1.717,1
8,18.57,1996-08-30,-1.718,-1.718,-1.718,1
8,18.57,1996-08-31,-1.723,-1.723,-1.723,1
8,18.57,1996-09-01,-1.722,-1.722,-1.722,1
8,18.57,1996-09-02,-1.723,-1.723,-1.723,1
8,18.57,1996-09-03,-1.725,-1.725,-1.725,1
8,18.57,1996-09-04,-1.728,-1.728,-1.728,1
8,18.57,1996-09-05,-1.725,-1.725,-1.725,1
8,18.57,1996-09-06,-1.717,-1.717,-1.717,1
8,18.57,1996-09-07,-1.713,-1.713,-1.713,1
8,18.57,1996-09-08,-1.713,-1.713,-1.713,1
8,18.57,1996-09-09,-1.715,-1.715,-1.715,1
8,18.57,1996-09-10,-1.716,-1.716,-1.716,1
8,18.57,1996-09-11,-1.719,-1.719,-1.719,1
8,18.57,1996-09-12,-1.717,-1.717,-1.717,1
8,18.57,1996-09-13,-1.722,-1.722,-1.722,1
8,18.57,1996-09-14,-1.724,-1.724,-1.724,1
8,18.57,1996-09-15,-1.73,-1.73,-1.73,1
8,18.57,1996-09-16,-1.733,-1.733,-1.733,1
8,18.57,1996-09-17,-1.736,-1.736,-1.736,1
8,18.57,1996-09-18,-1.742,-1.742,-1.742,1
8,18.57,1996-09-19,-1.748,-1.748,-1.748,1
8,18.57,1996-09-20,-1.748,-1.748,-1.748,1
8,18.57,1996-09-21,-1.745,-1.745,-1.745,1
8,18.57,1996-09-22,-1.75,-1.75,-1.75,1
8,18.57,1996-09-23,-1.752,-1.752,-1.752,1
8,18.57,1996-09-24,-1.751,-1.751,-1.751,1
8,18.57,1996-09-25,-1.748,-1.748,-1.748,1
8,18.57,1996-09-26,-1.746,-1.746,-1.746,1
8,18.57,1996-09-27,-1.756,-1.756,-1.756,1
8,18.57,1996-09-28,-1.752,-1.752,-1.752,1
8,18.57,1996-09-29,-1.755,-1.755,-1.755,1
8,18.57,1996-09-30,-1.755,-1.755,-1.755,1
8,18.57,1996-10-01,-1.762,-1.762,-1.762,1
8,18.57,1996-10-02,-1.766,-1.766,-1.766,1
8,18.57,1996-10-03,-1.766,-1.766,-1.766,1
8,18.57,1996-10-04,-1.763,-1.763,-1.763,1
8,18.57,1996-10-05,-1.766,-1.766,-1.766,1
8,18.57,1996-10-06,-1.764,-1.764,-1.764,1
8,18.57,1996-10-07,-1.772,-1.772,-1.772,1
8,18.57,1996-10-08,-1.773,-1.773,-1.773,1
8,18.57,1996-10-09,-1.774,-1.774,-1.774,1
8,18.57,1996-10-10,-1.776,-1.776,-1.776,1
8,18.57,1996-10-11,-1.776,-1.776,-1.776,1
8,18.57,1996-10-12,-1.772,-1.772,-1.772,1
8,18.57,1996-10-13,-1.769,-1.769,-1.769,1
8,18.57,1996-10-14,-1.771,-1.771,-1.771,1
8,18.57,1996-10-15,-1.774,-1.774,-1.774,1
8,18.57,1996-10-16,-1.777,-1.777,-1.777,1
8,18.57,1996-10-17,-1.778,-1.778,-1.778,1
8,18.57,1996-10-18,-1.781,-1.781,-1.781,1
8,18.57,1996-10-19,-1.782,-1.782,-1.782,1
8,18.57,1996-10-20,-1.784,-1.784,-1.784,1
8,18.57,1996-10-21,-1.784,-1.784,-1.784,1
8,18.57,1996-10-22,-1.785,-1.785,-1.785,1
8,18.57,1996-10-23,-1.784,-1.784,-1.784,1
8,18.57,1996-10-24,-1.782,-1.782,-1.782,1
8,18.57,1996-10-25,-1.782,-1.782,-1.782,1
8,18.57,1996-10-26,-1.784,-1.784,-1.784,1
8,18.57,1996-10-27,-1.784,-1.784,-1.784,1
8,18.57,1996-10-28,-1.786,-1.786,-1.786,1
8,18.57,1996-10-29,-1.786,-1.786,-1.786,1
8,18.57,1996-10-30,-1.787,-1.787,-1.787,1
8,18.57,1996-10-31,-1.785,-1.785,-1.785,1
8,18.57,1996-11-01,-1.784,-1.784,-1.784,1
8,18.57,1996-11-02,-1.784,-1.784,-1.784,1
8,18.57,1996-11-03,-1.786,-1.786,-1.786,1
8,18.57,1996-11-04,-1.784,-1.784,-1.784,1
8,18.57,1996-11-05,-1.786,-1.786,-1.786,1
8,18.57,1996-11-06,-1.787,-1.787,-1.787,1
8,18.57,1996-11-07,-1.787,-1.787,-1.787,1
8,18.57,1996-11-08,-1.786,-1.786,-1.786,1
8,18.57,1996-11-09,-1.788,-1.788,-1.788,1
8,18.57,1996-11-10,-1.786,-1.786,-1.786,1
8,18.57,1996-11-11,-1.782,-1.782,-1.782,1
8,18.57,1996-11-12,-1.776,-1.776,-1.776,1
8,18.57,1996-11-13,-1.782,-1.782,-1.782,1
8,18.57,1996-11-14,-1.785,-1.785,-1.785,1
8,18.57,1996-11-15,-1.786,-1.786,-1.786,1
8,18.57,1996-11-16,-1.787,-1.787,-1.787,1
8,18.57,1996-11-17,-1.789,-1.789,-1.789,1
8,18.57,1996-11-18,-1.79,-1.79,-1.79,1
8,18.57,1996-11-19,-1.793,-1.793,-1.793,1
8,18.57,1996-11-20,-1.793,-1.793,-1.793,1
8,18.57,1996-11-21,-1.799,-1.799,-1.799,1
8,18.57,1996-11-22,-1.797,-1.797,-1.797,1
8,18.57,1996-11-23,-1.834,-1.834,-1.834,1
8,18.57,1996-11-24,NA,NA,NA,0
8,18.57,1996-11-25,-1.846,-1.846,-1.846,1
8,18.57,1996-11-26,NA,NA,NA,0
8,18.57,1996-11-27,NA,NA,NA,0
8,18.57,1996-11-28,NA,NA,NA,0
8,18.57,1996-11-29,NA,NA,NA,0
8,18.57,1996-11-30,NA,NA,NA,0
8,18.57,1996-12-01,NA,NA,NA,0
8,18.57,1996-12-02,NA,NA,NA,0
8,18.57,1996-12-03,NA,NA,NA,0
8,18.57,1996-12-04,NA,NA,NA,0
8,18.57,1996-12-05,NA,NA,NA,0
8,18.57,1996-12-06,NA,NA,NA,0
8,18.57,1996-12-07,NA,NA,NA,0
8,18.57,1996-12-08,NA,NA,NA,0
8,18.57,1996-12-09,NA,NA,NA,0
8,18.57,1996-12-10,NA,NA,NA,0
8,18.57,1996-12-11,-1.797,-1.797,-1.797,1
8,18.57,1996-12-12,NA,NA,NA,0
8,18.57,1996-12-13,NA,NA,NA,0
8,18.57,1996-12-14,NA,NA,NA,0
8,18.57,1996-12-15,NA,NA,NA,0
8,18.57,1996-12-16,NA,NA,NA,0
8,18.57,1996-12-17,NA,NA,NA,0
8,18.57,1996-12-18,NA,NA,NA,0
8,18.57,1996-12-19,NA,NA,NA,0
8,18.57,1996-12-20,NA,NA,NA,0
8,18.57,1996-12-21,NA,NA,NA,0
8,18.57,1996-12-22,NA,NA,NA,0
8,18.57,1996-12-23,NA,NA,NA,0
8,18.57,1996-12-24,NA,NA,NA,0
8,18.57,1996-12-25,NA,NA,NA,0
8,18.57,1996-12-26,NA,NA,NA,0
8,18.57,1996-12-27,NA,NA,NA,0
8,18.57,1996-12-28,NA,NA,NA,0
8,18.57,1996-12-29,NA,NA,NA,0
8,18.57,1996-12-30,NA,NA,NA,0
8,18.57,1996-12-31,NA,NA,NA,0
8,18.57,1997-01-01,NA,NA,NA,0
8,18.57,1997-01-02,NA,NA,NA,0
8,18.57,1997-01-03,NA,NA,NA,0
8,18.57,1997-01-04,NA,NA,NA,0
8,18.57,1997-01-05,NA,NA,NA,0
8,18.57,1997-01-06,NA,NA,NA,0
8,18.57,1997-01-07,NA,NA,NA,0
8,18.57,1997-01-08,NA,NA,NA,0
8,18.57,1997-01-09,-1.803,-1.803,-1.803,1
8,18.57,1997-01-10,-1.801,-1.801,-1.801,1
8,18.57,1997-01-11,-1.802,-1.802,-1.802,1
8,18.57,1997-01-12,-1.804,-1.804,-1.804,1
8,18.57,1997-01-13,-1.801,-1.801,-1.801,1
8,18.57,1997-01-14,-1.799,-1.799,-1.799,1
8,18.57,1997-01-15,-1.801,-1.801,-1.801,1
8,18.57,1997-01-16,-1.801,-1.801,-1.801,1
8,18.57,1997-01-17,-1.801,-1.801,-1.801,1
8,18.57,1997-01-18,-1.801,-1.801,-1.801,1
8,18.57,1997-01-19,-1.799,-1.799,-1.799,1
8,18.57,1997-01-20,-1.799,-1.799,-1.799,1
8,18.57,1997-01-21,-1.799,-1.799,-1.799,1
8,18.57,1997-01-22,-1.796,-1.796,-1.796,1
8,18.57,1997-01-23,-1.797,-1.797,-1.797,1
8,18.57,1997-01-24,-1.797,-1.797,-1.797,1
8,18.57,1997-01-25,-1.796,-1.796,-1.796,1
8,18.57,1997-01-26,-1.797,-1.797,-1.797,1
8,18.57,1997-01-27,-1.796,-1.796,-1.796,1
8,18.57,1997-01-28,-1.794,-1.794,-1.794,1
8,18.57,1997-01-29,-1.794,-1.794,-1.794,1
8,18.57,1997-01-30,-1.794,-1.794,-1.794,1
8,18.57,1997-01-31,-1.794,-1.794,-1.794,1
8,18.57,1997-02-01,-1.794,-1.794,-1.794,1
8,18.57,1997-02-02,-1.792,-1.792,-1.792,1
8,18.57,1997-02-03,-1.793,-1.793,-1.793,1
8,18.57,1997-02-04,-1.791,-1.791,-1.791,1
8,18.57,1997-02-05,-1.791,-1.791,-1.791,1
8,18.57,1997-02-06,-1.79,-1.79,-1.79,1
8,18.57,1997-02-07,-1.79,-1.79,-1.79,1
8,18.57,1997-02-08,-1.792,-1.792,-1.792,1
8,18.57,1997-02-09,-1.788,-1.788,-1.788,1
8,18.57,1997-02-10,-1.79,-1.79,-1.79,1
8,18.57,1997-02-11,-1.788,-1.788,-1.788,1
8,18.57,1997-02-12,-1.789,-1.789,-1.789,1
8,18.57,1997-02-13,-1.788,-1.788,-1.788,1
8,18.57,1997-02-14,-1.786,-1.786,-1.786,1
8,18.57,1997-02-15,-1.788,-1.788,-1.788,1
8,18.57,1997-02-16,-1.786,-1.786,-1.786,1
8,18.57,1997-02-17,-1.785,-1.785,-1.785,1
8,18.57,1997-02-18,-1.786,-1.786,-1.786,1
8,18.57,1997-02-19,-1.782,-1.782,-1.782,1
8,18.57,1997-02-20,-1.784,-1.784,-1.784,1
8,18.57,1997-02-21,-1.782,-1.782,-1.782,1
8,18.57,1997-02-22,-1.782,-1.782,-1.782,1
8,18.57,1997-02-23,-1.782,-1.782,-1.782,1
8,18.57,1997-02-24,-1.783,-1.783,-1.783,1
8,18.57,1997-02-25,-1.783,-1.783,-1.783,1
8,18.57,1997-02-26,-1.783,-1.783,-1.783,1
8,18.57,1997-02-27,-1.782,-1.782,-1.782,1
8,18.57,1997-02-28,-1.78,-1.78,-1.78,1
8,18.57,1997-03-01,-1.779,-1.779,-1.779,1
8,18.57,1997-03-02,-1.781,-1.781,-1.781,1
8,18.57,1997-03-03,-1.794,-1.794,-1.794,1
8,18.57,1997-03-04,-1.786,-1.786,-1.786,1
8,18.57,1997-03-05,-1.779,-1.779,-1.779,1
8,18.57,1997-03-06,-1.786,-1.786,-1.786,1
8,18.57,1997-03-07,-1.807,-1.807,-1.807,1
8,18.57,1997-03-08,-1.775,-1.775,-1.775,1
8,18.57,1997-03-09,-1.775,-1.775,-1.775,1
8,18.57,1997-03-10,-1.774,-1.774,-1.774,1
8,18.57,1997-03-11,-1.774,-1.774,-1.774,1
8,18.57,1997-03-12,-1.774,-1.774,-1.774,1
8,18.57,1997-03-13,-1.773,-1.773,-1.773,1
8,18.57,1997-03-14,-1.773,-1.773,-1.773,1
8,18.57,1997-03-15,-1.776,-1.776,-1.776,1
8,18.57,1997-03-16,-1.794,-1.794,-1.794,1
8,18.57,1997-03-17,-1.79,-1.79,-1.79,1
8,18.57,1997-03-18,-1.817,-1.817,-1.817,1
8,18.57,1997-03-19,-1.773,-1.773,-1.773,1
8,18.57,1997-03-20,-1.773,-1.773,-1.773,1
8,18.57,1997-03-21,-1.77,-1.77,-1.77,1
8,18.57,1997-03-22,-1.788,-1.788,-1.788,1
8,18.57,1997-03-23,-1.807,-1.807,-1.807,1
8,18.57,1997-03-24,-1.773,-1.773,-1.773,1
8,18.57,1997-03-25,-1.839,-1.839,-1.839,1
8,18.57,1997-03-26,-1.767,-1.767,-1.767,1
8,18.57,1997-03-27,-1.81,-1.81,-1.81,1
8,18.57,1997-03-28,-1.79,-1.79,-1.79,1
8,18.57,1997-03-29,-1.766,-1.766,-1.766,1
8,18.57,1997-03-30,-1.779,-1.779,-1.779,1
8,18.57,1997-03-31,-1.779,-1.779,-1.779,1
8,18.57,1997-04-01,-1.815,-1.815,-1.815,1
8,18.57,1997-04-02,-1.762,-1.762,-1.762,1
8,18.57,1997-04-03,-1.799,-1.799,-1.799,1
8,18.57,1997-04-04,-1.774,-1.774,-1.774,1
8,18.57,1997-04-05,-1.782,-1.782,-1.782,1
8,18.57,1997-04-06,-1.823,-1.823,-1.823,1
8,18.57,1997-04-07,-1.761,-1.761,-1.761,1
8,18.57,1997-04-08,-1.758,-1.758,-1.758,1
8,18.57,1997-04-09,-1.758,-1.758,-1.758,1
8,18.57,1997-04-10,-1.76,-1.76,-1.76,1
8,18.57,1997-04-11,-1.765,-1.765,-1.765,1
8,18.57,1997-04-12,-1.758,-1.758,-1.758,1
8,18.57,1997-04-13,-1.758,-1.758,-1.758,1
8,18.57,1997-04-14,-1.759,-1.759,-1.759,1
8,18.57,1997-04-15,-1.764,-1.764,-1.764,1
8,18.57,1997-04-16,-1.758,-1.758,-1.758,1
8,18.57,1997-04-17,-1.757,-1.757,-1.757,1
8,18.57,1997-04-18,-1.756,-1.756,-1.756,1
8,18.57,1997-04-19,-1.757,-1.757,-1.757,1
8,18.57,1997-04-21,-1.754,-1.754,-1.754,1
8,18.57,1997-04-22,-1.756,-1.756,-1.756,1
8,18.57,1997-04-23,-1.756,-1.756,-1.756,1
8,18.57,1997-04-24,-1.754,-1.754,-1.754,1
8,18.57,1997-04-25,-1.756,-1.756,-1.756,1
8,18.57,1997-04-26,-1.772,-1.772,-1.772,1
8,18.57,1997-04-27,-1.762,-1.762,-1.762,1
8,18.57,1997-04-28,-1.755,-1.755,-1.755,1
8,18.57,1997-04-29,NA,NA,NA,0
8,18.57,1997-04-30,NA,NA,NA,0
8,18.57,1997-05-01,-1.739,-1.739,-1.739,1
8,18.57,1997-05-02,-1.737,-1.737,-1.737,1
8,18.57,1997-05-03,-1.739,-1.739,-1.739,1
8,18.57,1997-05-04,-1.74,-1.74,-1.74,1
8,18.57,1997-05-05,-1.741,-1.741,-1.741,1
8,18.57,1997-05-06,-1.738,-1.738,-1.738,1
8,18.57,1997-05-07,-1.739,-1.739,-1.739,1
8,18.57,1997-05-08,-1.738,-1.738,-1.738,1
8,18.57,1997-05-09,-1.74,-1.74,-1.74,1
8,18.57,1997-05-10,-1.737,-1.737,-1.737,1
8,18.57,1997-05-11,-1.738,-1.738,-1.738,1
8,18.57,1997-05-12,-1.74,-1.74,-1.74,1
8,18.57,1997-05-13,-1.739,-1.739,-1.739,1
8,18.57,1997-05-14,-1.738,-1.738,-1.738,1
8,18.57,1997-05-15,-1.74,-1.74,-1.74,1
8,18.57,1997-05-16,-1.742,-1.742,-1.742,1
8,18.57,1997-05-17,-1.742,-1.742,-1.742,1
8,18.57,1997-05-18,-1.743,-1.743,-1.743,1
8,18.57,1997-05-19,-1.743,-1.743,-1.743,1
8,18.57,1997-05-20,-1.745,-1.745,-1.745,1
8,18.57,1997-05-21,-1.743,-1.743,-1.743,1
8,18.57,1997-05-22,-1.741,-1.741,-1.741,1
8,18.57,1997-05-23,-1.74,-1.74,-1.74,1
8,18.57,1997-05-24,-1.742,-1.742,-1.742,1
8,18.57,1997-05-25,-1.741,-1.741,-1.741,1
8,18.57,1997-05-26,-1.74,-1.74,-1.74,1
8,18.57,1997-05-27,-1.741,-1.741,-1.741,1
8,18.57,1997-05-28,-1.741,-1.741,-1.741,1
8,18.57,1997-05-29,-1.739,-1.739,-1.739,1
8,18.57,1997-05-30,-1.741,-1.741,-1.741,1
8,18.57,1997-05-31,-1.741,-1.741,-1.741,1
8,18.57,1997-06-01,-1.739,-1.739,-1.739,1
8,18.57,1997-06-02,-1.739,-1.739,-1.739,1
8,18.57,1997-06-03,-1.735,-1.735,-1.735,1
8,18.57,1997-06-04,-1.739,-1.739,-1.739,1
8,18.57,1997-06-05,-1.739,-1.739,-1.739,1
8,18.57,1997-06-06,-1.738,-1.738,-1.738,1
8,18.57,1997-06-07,-1.739,-1.739,-1.739,1
8,18.57,1997-06-08,-1.738,-1.738,-1.738,1
8,18.57,1997-06-09,-1.738,-1.738,-1.738,1
8,18.57,1997-06-10,-1.738,-1.738,-1.738,1
8,18.57,1997-06-11,-1.739,-1.739,-1.739,1
8,18.57,1997-06-12,-1.737,-1.737,-1.737,1
8,18.57,1997-06-13,-1.736,-1.736,-1.736,1
8,18.57,1997-06-14,-1.718,-1.718,-1.718,1
8,18.57,1997-06-15,-1.742,-1.742,-1.742,1
8,18.57,1997-06-16,-1.737,-1.737,-1.737,1
8,18.57,1997-06-17,-1.733,-1.733,-1.733,1
8,18.57,1997-06-18,-1.737,-1.737,-1.737,1
8,18.57,1997-06-19,-1.722,-1.722,-1.722,1
8,18.57,1997-06-20,-1.739,-1.739,-1.739,1
8,18.57,1997-06-21,-1.719,-1.719,-1.719,1
8,18.57,1997-06-22,-1.711,-1.711,-1.711,1
8,18.57,1997-06-23,-1.739,-1.739,-1.739,1
8,18.57,1997-06-24,-1.735,-1.735,-1.735,1
8,18.57,1997-06-25,-1.731,-1.731,-1.731,1
8,18.57,1997-06-26,-1.708,-1.708,-1.708,1
8,18.57,1997-06-27,-1.687,-1.687,-1.687,1
8,18.57,1997-06-28,-1.699,-1.699,-1.699,1
8,18.57,1997-06-29,-1.735,-1.735,-1.735,1
8,18.57,1997-06-30,-1.731,-1.731,-1.731,1
8,18.57,1997-07-01,-1.733,-1.733,-1.733,1
8,18.57,1997-07-02,-1.732,-1.732,-1.732,1
8,18.57,1997-07-03,-1.711,-1.711,-1.711,1
8,18.57,1997-07-04,-1.691,-1.691,-1.691,1
8,18.57,1997-07-05,-1.701,-1.701,-1.701,1
8,18.57,1997-07-06,-1.724,-1.724,-1.724,1
8,18.57,1997-07-07,-1.731,-1.731,-1.731,1
8,18.57,1997-07-08,-1.731,-1.731,-1.731,1
8,18.57,1997-07-09,-1.733,-1.733,-1.733,1
8,18.57,1997-07-10,-1.734,-1.734,-1.734,1
8,18.57,1997-07-11,-1.695,-1.695,-1.695,1
8,18.57,1997-07-12,-1.691,-1.691,-1.691,1
8,18.57,1997-07-13,-1.695,-1.695,-1.695,1
8,18.57,1997-07-14,-1.694,-1.694,-1.694,1
8,18.57,1997-07-15,-1.693,-1.693,-1.693,1
8,18.57,1997-07-16,-1.693,-1.693,-1.693,1
8,18.57,1997-07-17,-1.694,-1.694,-1.694,1
8,18.57,1997-07-18,-1.691,-1.691,-1.691,1
8,18.57,1997-07-19,-1.692,-1.692,-1.692,1
8,18.57,1997-07-20,-1.691,-1.691,-1.691,1
8,18.57,1997-07-21,-1.692,-1.692,-1.692,1
8,18.57,1997-07-22,-1.691,-1.691,-1.691,1
8,18.57,1997-07-23,-1.695,-1.695,-1.695,1
8,18.57,1997-07-24,-1.694,-1.694,-1.694,1
8,18.57,1997-07-25,-1.691,-1.691,-1.691,1
8,18.57,1997-07-26,-1.692,-1.692,-1.692,1
8,18.57,1997-07-27,-1.693,-1.693,-1.693,1
8,18.57,1997-07-28,-1.697,-1.697,-1.697,1
8,18.57,1997-07-29,-1.691,-1.691,-1.691,1
8,18.57,1997-07-30,-1.692,-1.692,-1.692,1
8,18.57,1997-07-31,-1.724,-1.724,-1.724,1
8,18.57,1997-08-01,-1.72,-1.72,-1.72,1
8,18.57,1997-08-02,-1.721,-1.721,-1.721,1
8,18.57,1997-08-03,-1.724,-1.724,-1.724,1
8,18.57,1997-08-04,-1.722,-1.722,-1.722,1
8,18.57,1997-08-05,-1.723,-1.723,-1.723,1
8,18.57,1997-08-06,-1.718,-1.718,-1.718,1
8,18.57,1997-08-07,-1.711,-1.711,-1.711,1
8,18.57,1997-08-08,-1.723,-1.723,-1.723,1
8,18.57,1997-08-09,-1.721,-1.721,-1.721,1
8,18.57,1997-08-10,-1.72,-1.72,-1.72,1
8,18.57,1997-08-11,-1.719,-1.719,-1.719,1
8,18.57,1997-08-12,-1.717,-1.717,-1.717,1
8,18.57,1997-08-13,-1.715,-1.715,-1.715,1
8,18.57,1997-08-14,-1.715,-1.715,-1.715,1
8,18.57,1997-08-15,-1.724,-1.724,-1.724,1
8,18.57,1997-08-16,-1.721,-1.721,-1.721,1
8,18.57,1997-08-17,-1.723,-1.723,-1.723,1
8,18.57,1997-08-18,-1.722,-1.722,-1.722,1
8,18.57,1997-08-19,-1.723,-1.723,-1.723,1
8,18.57,1997-08-20,-1.723,-1.723,-1.723,1
8,18.57,1997-08-21,-1.723,-1.723,-1.723,1
8,18.57,1997-08-22,-1.721,-1.721,-1.721,1
8,18.57,1997-08-23,-1.721,-1.721,-1.721,1
8,18.57,1997-08-24,-1.721,-1.721,-1.721,1
8,18.57,1997-08-25,-1.719,-1.719,-1.719,1
8,18.57,1997-08-26,-1.719,-1.719,-1.719,1
8,18.57,1997-08-27,-1.719,-1.719,-1.719,1
8,18.57,1997-08-28,-1.715,-1.715,-1.715,1
8,18.57,1997-08-29,-1.725,-1.725,-1.725,1
8,18.57,1997-08-30,-1.72,-1.72,-1.72,1
8,18.57,1997-08-31,-1.721,-1.721,-1.721,1
8,18.57,1997-09-01,-1.721,-1.721,-1.721,1
8,18.57,1997-09-02,-1.723,-1.723,-1.723,1
8,18.57,1997-09-03,-1.719,-1.719,-1.719,1
8,18.57,1997-09-04,-1.721,-1.721,-1.721,1
8,18.57,1997-09-05,-1.719,-1.719,-1.719,1
8,18.57,1997-09-06,-1.721,-1.721,-1.721,1
8,18.57,1997-09-07,-1.718,-1.718,-1.718,1
8,18.57,1997-09-08,-1.721,-1.721,-1.721,1
8,18.57,1997-09-09,-1.717,-1.717,-1.717,1
8,18.57,1997-09-10,-1.717,-1.717,-1.717,1
8,18.57,1997-09-11,-1.719,-1.719,-1.719,1
8,18.57,1997-09-12,-1.718,-1.718,-1.718,1
8,18.57,1997-09-13,-1.709,-1.709,-1.709,1
8,18.57,1997-09-14,-1.724,-1.724,-1.724,1
8,18.57,1997-09-15,-1.719,-1.719,-1.719,1
8,18.57,1997-09-16,-1.719,-1.719,-1.719,1
8,18.57,1997-09-17,-1.716,-1.716,-1.716,1
8,18.57,1997-09-18,-1.715,-1.715,-1.715,1
8,18.57,1997-09-19,-1.712,-1.712,-1.712,1
8,18.57,1997-09-20,-1.715,-1.715,-1.715,1
8,18.57,1997-09-21,-1.715,-1.715,-1.715,1
8,18.57,1997-09-22,-1.716,-1.716,-1.716,1
8,18.57,1997-09-23,-1.715,-1.715,-1.715,1
8,18.57,1997-09-24,-1.711,-1.711,-1.711,1
8,18.57,1997-09-25,-1.712,-1.712,-1.712,1
8,18.57,1997-09-26,-1.71,-1.71,-1.71,1
8,18.57,1997-09-27,-1.709,-1.709,-1.709,1
8,18.57,1997-09-28,-1.707,-1.707,-1.707,1
8,18.57,1997-09-29,-1.705,-1.705,-1.705,1
8,18.57,1997-09-30,-1.707,-1.707,-1.707,1
8,18.57,1997-10-01,-1.709,-1.709,-1.709,1
8,18.57,1997-10-02,-1.707,-1.707,-1.707,1
8,18.57,1997-10-03,-1.705,-1.705,-1.705,1
8,18.57,1997-10-04,-1.704,-1.704,-1.704,1
8,18.57,1997-10-05,-1.705,-1.705,-1.705,1
8,18.57,1997-10-06,-1.718,-1.718,-1.718,1
8,18.57,1997-10-07,-1.705,-1.705,-1.705,1
8,18.57,1997-10-08,NA,NA,NA,0
8,18.57,1997-10-09,NA,NA,NA,0
8,18.57,1997-10-10,NA,NA,NA,0
8,18.57,1997-10-11,NA,NA,NA,0
8,18.57,1997-10-12,NA,NA,NA,0
8,18.57,1997-10-13,NA,NA,NA,0
8,18.57,1997-10-14,NA,NA,NA,0
8,18.57,1997-10-15,NA,NA,NA,0
8,18.57,1997-10-16,NA,NA,NA,0
8,18.57,1997-10-17,NA,NA,NA,0
8,18.57,1997-10-18,NA,NA,NA,0
8,18.57,1997-10-19,NA,NA,NA,0
8,18.57,1997-10-20,NA,NA,NA,0
8,18.57,1997-10-21,NA,NA,NA,0
8,18.57,1997-10-22,NA,NA,NA,0
8,18.57,1997-10-23,NA,NA,NA,0
8,18.57,1997-10-24,NA,NA,NA,0
8,18.57,1997-10-25,NA,NA,NA,0
8,18.57,1997-10-26,NA,NA,NA,0
8,18.57,1997-10-27,NA,NA,NA,0
8,18.57,1997-10-28,NA,NA,NA,0
8,18.57,1997-10-29,NA,NA,NA,0
8,18.57,1997-10-30,NA,NA,NA,0
8,18.57,1997-10-31,NA,NA,NA,0
8,18.57,1997-11-01,NA,NA,NA,0
8,18.57,1997-11-02,NA,NA,NA,0
8,18.57,1997-11-03,NA,NA,NA,0
8,18.57,1997-11-04,NA,NA,NA,0
8,18.57,1997-11-05,NA,NA,NA,0
8,18.57,1997-11-06,NA,NA,NA,0
8,18.57,1997-11-07,NA,NA,NA,0
8,18.57,1997-11-08,NA,NA,NA,0
8,18.57,1997-11-09,NA,NA,NA,0
8,18.57,1997-11-10,NA,NA,NA,0
8,18.57,1997-11-11,NA,NA,NA,0
8,18.57,1997-11-12,NA,NA,NA,0
8,18.57,1997-11-13,NA,NA,NA,0
8,18.57,1997-11-14,-1.709,-1.709,-1.709,1
8,18.57,1997-11-15,-1.709,-1.709,-1.709,1
8,18.57,1997-11-16,-1.707,-1.707,-1.707,1
8,18.57,1997-11-17,-1.708,-1.708,-1.708,1
8,18.57,1997-11-18,-1.706,-1.706,-1.706,1
8,18.57,1997-11-19,-1.705,-1.705,-1.705,1
8,18.57,1997-11-20,-1.705,-1.705,-1.705,1
8,18.57,1997-11-21,-1.706,-1.706,-1.706,1
8,18.57,1997-11-22,-1.705,-1.705,-1.705,1
8,18.57,1997-11-23,-1.703,-1.703,-1.703,1
8,18.57,1997-11-24,-1.703,-1.703,-1.703,1
8,18.57,1997-11-25,-1.703,-1.703,-1.703,1
8,18.57,1997-11-26,-1.7,-1.7,-1.7,1
8,18.57,1997-11-27,-1.695,-1.695,-1.695,1
8,18.57,1997-11-28,-1.695,-1.695,-1.695,1
8,18.57,1997-11-29,-1.695,-1.695,-1.695,1
8,18.57,1997-11-30,-1.701,-1.701,-1.701,1
8,18.57,1997-12-01,-1.699,-1.699,-1.699,1
8,18.57,1997-12-02,-1.695,-1.695,-1.695,1
8,18.57,1997-12-03,-1.7,-1.7,-1.7,1
8,18.57,1997-12-04,-1.697,-1.697,-1.697,1
8,18.57,1997-12-05,-1.698,-1.698,-1.698,1
8,18.57,1997-12-06,-1.697,-1.697,-1.697,1
8,18.57,1997-12-07,-1.695,-1.695,-1.695,1
8,18.57,1997-12-08,-1.695,-1.695,-1.695,1
8,18.57,1997-12-09,-1.694,-1.694,-1.694,1
8,18.57,1997-12-10,-1.691,-1.691,-1.691,1
8,18.57,1997-12-11,-1.687,-1.687,-1.687,1
8,18.57,1997-12-12,-1.691,-1.691,-1.691,1
8,18.57,1997-12-13,-1.692,-1.692,-1.692,1
8,18.57,1997-12-14,-1.69,-1.69,-1.69,1
8,18.57,1997-12-15,-1.691,-1.691,-1.691,1
8,18.57,1997-12-16,-1.69,-1.69,-1.69,1
8,18.57,1997-12-17,-1.685,-1.685,-1.685,1
8,18.57,1997-12-18,-1.677,-1.677,-1.677,1
8,18.57,1997-12-19,-1.679,-1.679,-1.679,1
8,18.57,1997-12-20,-1.679,-1.679,-1.679,1
8,18.57,1997-12-21,-1.686,-1.686,-1.686,1
8,18.57,1997-12-22,-1.685,-1.685,-1.685,1
8,18.57,1997-12-23,-1.683,-1.683,-1.683,1
8,18.57,1997-12-24,-1.684,-1.684,-1.684,1
8,18.57,1997-12-25,-1.683,-1.683,-1.683,1
8,18.57,1997-12-26,-1.682,-1.682,-1.682,1
8,18.57,1997-12-27,NA,NA,NA,0
8,18.57,1997-12-28,NA,NA,NA,0
8,18.57,1997-12-29,NA,NA,NA,0
8,18.57,1997-12-30,NA,NA,NA,0
8,18.57,1997-12-31,NA,NA,NA,0
8,18.57,1998-01-01,NA,NA,NA,0
8,18.57,1998-01-02,NA,NA,NA,0
8,18.57,1998-01-03,NA,NA,NA,0
8,18.57,1998-01-04,NA,NA,NA,0
8,18.57,1998-01-05,NA,NA,NA,0
8,18.57,1998-01-06,NA,NA,NA,0
8,18.57,1998-01-07,NA,NA,NA,0
8,18.57,1998-01-08,NA,NA,NA,0
8,18.57,1998-01-09,NA,NA,NA,0
8,18.57,1998-01-10,NA,NA,NA,0
8,18.57,1998-01-11,NA,NA,NA,0
8,18.57,1998-01-12,NA,NA,NA,0
8,18.57,1998-01-13,NA,NA,NA,0
8,18.57,1998-01-14,NA,NA,NA,0
8,18.57,1998-01-15,NA,NA,NA,0
8,18.57,1998-01-16,NA,NA,NA,0
8,18.57,1998-01-17,NA,NA,NA,0
8,18.57,1998-01-18,NA,NA,NA,0
8,18.57,1998-01-19,NA,NA,NA,0
8,18.57,1998-01-20,NA,NA,NA,0
8,18.57,1998-01-21,NA,NA,NA,0
8,18.57,1998-01-22,NA,NA,NA,0
8,18.57,1998-01-23,NA,NA,NA,0
8,18.57,1998-01-24,NA,NA,NA,0
8,18.57,1998-01-25,NA,NA,NA,0
8,18.57,1998-01-26,NA,NA,NA,0
8,18.57,1998-01-27,NA,NA,NA,0
8,18.57,1998-01-28,NA,NA,NA,0
8,18.57,1998-01-29,NA,NA,NA,0
8,18.57,1998-01-30,NA,NA,NA,0
8,18.57,1998-01-31,NA,NA,NA,0
8,18.57,1998-02-01,NA,NA,NA,0
8,18.57,1998-02-02,NA,NA,NA,0
8,18.57,1998-02-03,NA,NA,NA,0
8,18.57,1998-02-04,NA,NA,NA,0
8,18.57,1998-02-05,NA,NA,NA,0
8,18.57,1998-02-06,NA,NA,NA,0
8,18.57,1998-02-07,NA,NA,NA,0
8,18.57,1998-02-08,NA,NA,NA,0
8,18.57,1998-02-09,NA,NA,NA,0
8,18.57,1998-02-10,NA,NA,NA,0
8,18.57,1998-02-11,NA,NA,NA,0
8,18.57,1998-02-12,NA,NA,NA,0
8,18.57,1998-02-13,NA,NA,NA,0
8,18.57,1998-02-14,NA,NA,NA,0
8,18.57,1998-02-15,NA,NA,NA,0
8,18.57,1998-02-16,NA,NA,NA,0
8,18.57,1998-02-17,NA,NA,NA,0
8,18.57,1998-02-18,NA,NA,NA,0
8,18.57,1998-02-19,-1.631,-1.631,-1.631,1
8,18.57,1998-02-20,-1.63,-1.63,-1.63,1
8,18.57,1998-02-21,-1.63,-1.63,-1.63,1
8,18.57,1998-02-22,-1.628,-1.628,-1.628,1
8,18.57,1998-02-23,-1.627,-1.627,-1.627,1
8,18.57,1998-02-24,-1.625,-1.625,-1.625,1
8,18.57,1998-02-25,-1.627,-1.627,-1.627,1
8,18.57,1998-02-26,-1.625,-1.625,-1.625,1
8,18.57,1998-02-27,-1.624,-1.624,-1.624,1
8,18.57,1998-02-28,-1.625,-1.625,-1.625,1
8,18.57,1998-03-01,-1.623,-1.623,-1.623,1
8,18.57,1998-03-02,-1.621,-1.621,-1.621,1
8,18.57,1998-03-03,-1.62,-1.62,-1.62,1
8,18.57,1998-03-04,-1.619,-1.619,-1.619,1
8,18.57,1998-03-05,-1.62,-1.62,-1.62,1
8,18.57,1998-03-06,-1.618,-1.618,-1.618,1
8,18.57,1998-03-07,-1.618,-1.618,-1.618,1
8,18.57,1998-03-08,-1.618,-1.618,-1.618,1
8,18.57,1998-03-09,-1.617,-1.617,-1.617,1
8,18.57,1998-03-10,-1.617,-1.617,-1.617,1
8,18.57,1998-03-11,-1.614,-1.614,-1.614,1
8,18.57,1998-03-12,-1.614,-1.614,-1.614,1
8,18.57,1998-03-13,-1.613,-1.613,-1.613,1
8,18.57,1998-03-14,-1.612,-1.612,-1.612,1
8,18.57,1998-03-15,-1.611,-1.611,-1.611,1
8,18.57,1998-03-16,-1.611,-1.611,-1.611,1
8,18.57,1998-03-17,-1.611,-1.611,-1.611,1
8,18.57,1998-03-18,-1.608,-1.608,-1.608,1
8,18.57,1998-03-19,-1.608,-1.608,-1.608,1
8,18.57,1998-03-20,-1.607,-1.607,-1.607,1
8,18.57,1998-03-21,-1.607,-1.607,-1.607,1
8,18.57,1998-03-22,-1.607,-1.607,-1.607,1
8,18.57,1998-03-23,-1.607,-1.607,-1.607,1
8,18.57,1998-03-24,-1.607,-1.607,-1.607,1
8,18.57,1998-03-25,-1.604,-1.604,-1.604,1
8,18.57,1998-03-26,-1.604,-1.604,-1.604,1
8,18.57,1998-03-27,-1.603,-1.603,-1.603,1
8,18.57,1998-03-28,-1.601,-1.601,-1.601,1
8,18.57,1998-03-29,-1.603,-1.603,-1.603,1
8,18.57,1998-03-30,-1.602,-1.602,-1.602,1
8,18.57,1998-03-31,-1.601,-1.601,-1.601,1
8,18.57,1998-04-01,-1.601,-1.601,-1.601,1
8,18.57,1998-04-02,-1.599,-1.599,-1.599,1
8,18.57,1998-04-03,-1.595,-1.595,-1.595,1
8,18.57,1998-04-04,-1.592,-1.592,-1.592,1
8,18.57,1998-04-05,-1.601,-1.601,-1.601,1
8,18.57,1998-04-06,-1.597,-1.597,-1.597,1
8,18.57,1998-04-07,-1.594,-1.594,-1.594,1
8,18.57,1998-04-08,-1.597,-1.597,-1.597,1
8,18.57,1998-04-09,-1.595,-1.595,-1.595,1
8,18.57,1998-04-10,-1.587,-1.587,-1.587,1
8,18.57,1998-04-11,-1.587,-1.587,-1.587,1
8,18.57,1998-04-12,-1.591,-1.591,-1.591,1
8,18.57,1998-04-13,-1.595,-1.595,-1.595,1
8,18.57,1998-04-14,-1.591,-1.591,-1.591,1
8,18.57,1998-04-15,-1.591,-1.591,-1.591,1
8,18.57,1998-04-16,-1.59,-1.59,-1.59,1
8,18.57,1998-04-17,-1.591,-1.591,-1.591,1
8,18.57,1998-04-18,-1.591,-1.591,-1.591,1
8,18.57,1998-04-19,-1.59,-1.59,-1.59,1
8,18.57,1998-04-20,-1.589,-1.589,-1.589,1
8,18.57,1998-04-21,-1.59,-1.59,-1.59,1
8,18.57,1998-04-22,-1.588,-1.588,-1.588,1
8,18.57,1998-04-23,-1.588,-1.588,-1.588,1
8,18.57,1998-04-24,-1.588,-1.588,-1.588,1
8,18.57,1998-04-25,-1.589,-1.589,-1.589,1
8,18.57,1998-04-26,-1.589,-1.589,-1.589,1
8,18.57,1998-04-27,-1.582,-1.582,-1.582,1
8,18.57,1998-04-28,-1.57,-1.57,-1.57,1
8,18.57,1998-04-29,-1.565,-1.565,-1.565,1
8,18.57,1998-04-30,-1.579,-1.579,-1.579,1
8,18.57,1998-05-01,-1.587,-1.587,-1.587,1
8,18.57,1998-05-02,-1.583,-1.583,-1.583,1
8,18.57,1998-05-03,-1.585,-1.585,-1.585,1
8,18.57,1998-05-04,-1.585,-1.585,-1.585,1
8,18.57,1998-05-05,-1.587,-1.587,-1.587,1
8,18.57,1998-05-06,-1.587,-1.587,-1.587,1
8,18.57,1998-05-07,-1.583,-1.583,-1.583,1
8,18.57,1998-05-08,-1.585,-1.585,-1.585,1
8,18.57,1998-05-09,-1.585,-1.585,-1.585,1
8,18.57,1998-05-10,-1.587,-1.587,-1.587,1
8,18.57,1998-05-11,-1.585,-1.585,-1.585,1
8,18.57,1998-05-12,-1.586,-1.586,-1.586,1
8,18.57,1998-05-13,-1.586,-1.586,-1.586,1
8,18.57,1998-05-14,-1.588,-1.588,-1.588,1
8,18.57,1998-05-15,-1.587,-1.587,-1.587,1
8,18.57,1998-05-16,-1.587,-1.587,-1.587,1
8,18.57,1998-05-17,-1.587,-1.587,-1.587,1
8,18.57,1998-05-18,-1.587,-1.587,-1.587,1
8,18.57,1998-05-19,-1.587,-1.587,-1.587,1
8,18.57,1998-05-20,-1.588,-1.588,-1.588,1
8,18.57,1998-05-21,-1.587,-1.587,-1.587,1
8,18.57,1998-05-22,-1.587,-1.587,-1.587,1
8,18.57,1998-05-23,-1.587,-1.587,-1.587,1
8,18.57,1998-05-24,-1.586,-1.586,-1.586,1
8,18.57,1998-05-25,-1.588,-1.588,-1.588,1
8,18.57,1998-05-26,-1.589,-1.589,-1.589,1
8,18.57,1998-05-27,-1.588,-1.588,-1.588,1
8,18.57,1998-05-28,-1.575,-1.575,-1.575,1
8,18.57,1998-05-29,-1.556,-1.556,-1.556,1
8,18.57,1998-05-30,-1.587,-1.587,-1.587,1
8,18.57,1998-05-31,-1.586,-1.586,-1.586,1
8,18.57,1998-06-01,-1.587,-1.587,-1.587,1
8,18.57,1998-06-02,-1.589,-1.589,-1.589,1
8,18.57,1998-06-03,-1.581,-1.581,-1.581,1
8,18.57,1998-06-04,-1.587,-1.587,-1.587,1
8,18.57,1998-06-05,-1.587,-1.587,-1.587,1
8,18.57,1998-06-06,-1.586,-1.586,-1.586,1
8,18.57,1998-06-07,-1.566,-1.566,-1.566,1
8,18.57,1998-06-08,-1.585,-1.585,-1.585,1
8,18.57,1998-06-09,-1.586,-1.586,-1.586,1
8,18.57,1998-06-10,-1.581,-1.581,-1.581,1
8,18.57,1998-06-11,-1.569,-1.569,-1.569,1
8,18.57,1998-06-12,-1.582,-1.582,-1.582,1
8,18.57,1998-06-13,-1.587,-1.587,-1.587,1
8,18.57,1998-06-14,-1.587,-1.587,-1.587,1
8,18.57,1998-06-15,-1.586,-1.586,-1.586,1
8,18.57,1998-06-16,-1.588,-1.588,-1.588,1
8,18.57,1998-06-17,-1.586,-1.586,-1.586,1
8,18.57,1998-06-18,-1.583,-1.583,-1.583,1
8,18.57,1998-06-19,-1.584,-1.584,-1.584,1
8,18.57,1998-06-20,-1.583,-1.583,-1.583,1
8,18.57,1998-06-21,-1.581,-1.581,-1.581,1
8,18.57,1998-06-22,-1.584,-1.584,-1.584,1
8,18.57,1998-06-23,-1.585,-1.585,-1.585,1
8,18.57,1998-06-24,-1.585,-1.585,-1.585,1
8,18.57,1998-06-25,-1.587,-1.587,-1.587,1
8,18.57,1998-06-26,-1.56,-1.56,-1.56,1
8,18.57,1998-06-27,-1.558,-1.558,-1.558,1
8,18.57,1998-06-28,-1.589,-1.589,-1.589,1
8,18.57,1998-06-29,-1.587,-1.587,-1.587,1
8,18.57,1998-06-30,-1.589,-1.589,-1.589,1
8,18.57,1998-07-01,-1.59,-1.59,-1.59,1
8,18.57,1998-07-02,-1.581,-1.581,-1.581,1
8,18.57,1998-07-03,-1.556,-1.556,-1.556,1
8,18.57,1998-07-04,-1.591,-1.591,-1.591,1
8,18.57,1998-07-05,-1.591,-1.591,-1.591,1
8,18.57,1998-07-06,-1.59,-1.59,-1.59,1
8,18.57,1998-07-07,-1.573,-1.573,-1.573,1
8,18.57,1998-07-08,-1.591,-1.591,-1.591,1
8,18.57,1998-07-09,-1.593,-1.593,-1.593,1
8,18.57,1998-07-10,-1.593,-1.593,-1.593,1
8,18.57,1998-07-11,-1.59,-1.59,-1.59,1
8,18.57,1998-07-12,-1.589,-1.589,-1.589,1
8,18.57,1998-07-13,-1.589,-1.589,-1.589,1
8,18.57,1998-07-14,-1.593,-1.593,-1.593,1
8,18.57,1998-07-15,-1.593,-1.593,-1.593,1
8,18.57,1998-07-16,-1.594,-1.594,-1.594,1
8,18.57,1998-07-17,-1.592,-1.592,-1.592,1
8,18.57,1998-07-18,-1.592,-1.592,-1.592,1
8,18.57,1998-07-19,-1.591,-1.591,-1.591,1
8,18.57,1998-07-20,-1.587,-1.587,-1.587,1
8,18.57,1998-07-21,-1.594,-1.594,-1.594,1
8,18.57,1998-07-22,-1.591,-1.591,-1.591,1
8,18.57,1998-07-23,-1.591,-1.591,-1.591,1
8,18.57,1998-07-24,-1.592,-1.592,-1.592,1
8,18.57,1998-07-25,-1.558,-1.558,-1.558,1
8,18.57,1998-07-26,-1.579,-1.579,-1.579,1
8,18.57,1998-07-27,-1.546,-1.546,-1.546,1
8,18.57,1998-07-28,-1.566,-1.566,-1.566,1
8,18.57,1998-07-29,-1.603,-1.603,-1.603,1
8,18.57,1998-07-30,-1.603,-1.603,-1.603,1
8,18.57,1998-07-31,-1.565,-1.565,-1.565,1
8,18.57,1998-08-01,-1.585,-1.585,-1.585,1
8,18.57,1998-08-02,-1.605,-1.605,-1.605,1
8,18.57,1998-08-03,-1.567,-1.567,-1.567,1
8,18.57,1998-08-04,-1.582,-1.582,-1.582,1
8,18.57,1998-08-05,-1.609,-1.609,-1.609,1
8,18.57,1998-08-06,-1.608,-1.608,-1.608,1
8,18.57,1998-08-07,-1.607,-1.607,-1.607,1
8,18.57,1998-08-08,-1.606,-1.606,-1.606,1
8,18.57,1998-08-09,-1.603,-1.603,-1.603,1
8,18.57,1998-08-10,-1.601,-1.601,-1.601,1
8,18.57,1998-08-11,-1.601,-1.601,-1.601,1
8,18.57,1998-08-12,-1.603,-1.603,-1.603,1
8,18.57,1998-08-13,-1.605,-1.605,-1.605,1
8,18.57,1998-08-14,-1.61,-1.61,-1.61,1
8,18.57,1998-08-15,-1.598,-1.598,-1.598,1
8,18.57,1998-08-16,-1.611,-1.611,-1.611,1
8,18.57,1998-08-17,-1.593,-1.593,-1.593,1
8,18.57,1998-08-18,-1.565,-1.565,-1.565,1
8,18.57,1998-08-19,-1.558,-1.558,-1.558,1
8,18.57,1998-08-20,-1.553,-1.553,-1.553,1
8,18.57,1998-08-21,-1.549,-1.549,-1.549,1
8,18.57,1998-08-22,-1.575,-1.575,-1.575,1
8,18.57,1998-08-23,-1.616,-1.616,-1.616,1
8,18.57,1998-08-24,-1.601,-1.601,-1.601,1
8,18.57,1998-08-25,-1.618,-1.618,-1.618,1
8,18.57,1998-08-26,-1.619,-1.619,-1.619,1
8,18.57,1998-08-27,-1.621,-1.621,-1.621,1
8,18.57,1998-08-28,-1.615,-1.615,-1.615,1
8,18.57,1998-08-29,-1.615,-1.615,-1.615,1
8,18.57,1998-08-30,-1.613,-1.613,-1.613,1
8,18.57,1998-08-31,-1.617,-1.617,-1.617,1
8,18.57,1998-09-01,-1.617,-1.617,-1.617,1
8,18.57,1998-09-02,-1.616,-1.616,-1.616,1
8,18.57,1998-09-03,-1.587,-1.587,-1.587,1
8,18.57,1998-09-04,-1.576,-1.576,-1.576,1
8,18.57,1998-09-05,-1.572,-1.572,-1.572,1
8,18.57,1998-09-06,-1.612,-1.612,-1.612,1
8,18.57,1998-09-07,-1.575,-1.575,-1.575,1
8,18.57,1998-09-08,-1.567,-1.567,-1.567,1
8,18.57,1998-09-09,-1.591,-1.591,-1.591,1
8,18.57,1998-09-10,-1.627,-1.627,-1.627,1
8,18.57,1998-09-11,-1.587,-1.587,-1.587,1
8,18.57,1998-09-12,-1.595,-1.595,-1.595,1
8,18.57,1998-09-13,-1.599,-1.599,-1.599,1
8,18.57,1998-09-14,-1.614,-1.614,-1.614,1
8,18.57,1998-09-15,-1.627,-1.627,-1.627,1
8,18.57,1998-09-16,-1.636,-1.636,-1.636,1
8,18.57,1998-09-17,-1.631,-1.631,-1.631,1
8,18.57,1998-09-18,-1.629,-1.629,-1.629,1
8,18.57,1998-09-19,-1.632,-1.632,-1.632,1
8,18.57,1998-09-20,-1.633,-1.633,-1.633,1
8,18.57,1998-09-21,-1.635,-1.635,-1.635,1
8,18.57,1998-09-22,-1.635,-1.635,-1.635,1
8,18.57,1998-09-23,-1.635,-1.635,-1.635,1
8,18.57,1998-09-24,-1.634,-1.634,-1.634,1
8,18.57,1998-09-25,-1.635,-1.635,-1.635,1
8,18.57,1998-09-26,-1.629,-1.629,-1.629,1
8,18.57,1998-09-27,-1.597,-1.597,-1.597,1
8,18.57,1998-09-28,-1.594,-1.594,-1.594,1
8,18.57,1998-09-29,-1.596,-1.596,-1.596,1
8,18.57,1998-09-30,-1.591,-1.591,-1.591,1
8,18.57,1998-10-01,-1.6,-1.6,-1.6,1
8,18.57,1998-10-02,-1.598,-1.598,-1.598,1
8,18.57,1998-10-03,-1.602,-1.602,-1.602,1
8,18.57,1998-10-04,-1.595,-1.595,-1.595,1
8,18.57,1998-10-05,-1.594,-1.594,-1.594,1
8,18.57,1998-10-06,-1.634,-1.634,-1.634,1
8,18.57,1998-10-07,-1.596,-1.596,-1.596,1
8,18.57,1998-10-08,-1.597,-1.597,-1.597,1
8,18.57,1998-10-09,-1.598,-1.598,-1.598,1
8,18.57,1998-10-10,-1.593,-1.593,-1.593,1
8,18.57,1998-10-11,-1.601,-1.601,-1.601,1
8,18.57,1998-10-12,-1.647,-1.647,-1.647,1
8,18.57,1998-10-13,-1.643,-1.643,-1.643,1
8,18.57,1998-10-14,-1.642,-1.642,-1.642,1
8,18.57,1998-10-15,-1.642,-1.642,-1.642,1
8,18.57,1998-10-16,-1.646,-1.646,-1.646,1
8,18.57,1998-10-17,-1.646,-1.646,-1.646,1
8,18.57,1998-10-18,-1.619,-1.619,-1.619,1
8,18.57,1998-10-19,-1.621,-1.621,-1.621,1
8,18.57,1998-10-20,-1.648,-1.648,-1.648,1
8,18.57,1998-10-21,-1.641,-1.641,-1.641,1
8,18.57,1998-10-22,-1.644,-1.644,-1.644,1
8,18.57,1998-10-23,-1.646,-1.646,-1.646,1
8,18.57,1998-10-24,-1.649,-1.649,-1.649,1
8,18.57,1998-10-25,-1.647,-1.647,-1.647,1
8,18.57,1998-10-26,-1.648,-1.648,-1.648,1
8,18.57,1998-10-27,NA,NA,NA,0
8,18.57,1998-10-28,-1.65,-1.65,-1.65,1
8,18.57,1998-10-29,-1.651,-1.651,-1.651,1
8,18.57,1998-10-30,-1.652,-1.652,-1.652,1
8,18.57,1998-10-31,-1.65,-1.65,-1.65,1
8,18.57,1998-11-01,-1.651,-1.651,-1.651,1
8,18.57,1998-11-02,-1.651,-1.651,-1.651,1
8,18.57,1998-11-03,-1.645,-1.645,-1.645,1
8,18.57,1998-11-04,-1.643,-1.643,-1.643,1
8,18.57,1998-11-05,-1.65,-1.65,-1.65,1
8,18.57,1998-11-06,-1.65,-1.65,-1.65,1
8,18.57,1998-11-07,-1.651,-1.651,-1.651,1
8,18.57,1998-11-08,-1.647,-1.647,-1.647,1
8,18.57,1998-11-09,-1.648,-1.648,-1.648,1
8,18.57,1998-11-10,-1.645,-1.645,-1.645,1
8,18.57,1998-11-11,-1.647,-1.647,-1.647,1
8,18.57,1998-11-12,-1.649,-1.649,-1.649,1
8,18.57,1998-11-13,-1.651,-1.651,-1.651,1
8,18.57,1998-11-14,-1.651,-1.651,-1.651,1
8,18.57,1998-11-15,-1.65,-1.65,-1.65,1
8,18.57,1998-11-16,-1.651,-1.651,-1.651,1
8,18.57,1998-11-17,-1.649,-1.649,-1.649,1
8,18.57,1998-11-18,-1.649,-1.649,-1.649,1
8,18.57,1998-11-19,-1.648,-1.648,-1.648,1
8,18.57,1998-11-20,-1.649,-1.649,-1.649,1
8,18.57,1998-11-21,-1.649,-1.649,-1.649,1
8,18.57,1998-11-22,-1.645,-1.645,-1.645,1
8,18.57,1998-11-23,-1.646,-1.646,-1.646,1
8,18.57,1998-11-24,-1.647,-1.647,-1.647,1
8,18.57,1998-11-25,-1.646,-1.646,-1.646,1
8,18.57,1998-11-26,-1.646,-1.646,-1.646,1
8,18.57,1998-11-27,-1.646,-1.646,-1.646,1
8,18.57,1998-11-28,-1.645,-1.645,-1.645,1
8,18.57,1998-11-29,-1.645,-1.645,-1.645,1
8,18.57,1998-11-30,-1.643,-1.643,-1.643,1
8,18.57,1998-12-01,-1.645,-1.645,-1.645,1
8,18.57,1998-12-02,-1.643,-1.643,-1.643,1
8,18.57,1998-12-03,-1.643,-1.643,-1.643,1
8,18.57,1998-12-04,-1.643,-1.643,-1.643,1
8,18.57,1998-12-05,-1.642,-1.642,-1.642,1
8,18.57,1998-12-06,-1.643,-1.643,-1.643,1
8,18.57,1998-12-07,-1.643,-1.643,-1.643,1
8,18.57,1998-12-08,-1.641,-1.641,-1.641,1
8,18.57,1998-12-09,-1.639,-1.639,-1.639,1
8,18.57,1998-12-10,-1.639,-1.639,-1.639,1
8,18.57,1998-12-11,-1.638,-1.638,-1.638,1
8,18.57,1998-12-12,-1.636,-1.636,-1.636,1
8,18.57,1998-12-13,-1.637,-1.637,-1.637,1
8,18.57,1998-12-14,-1.635,-1.635,-1.635,1
8,18.57,1998-12-15,-1.635,-1.635,-1.635,1
8,18.57,1998-12-16,-1.635,-1.635,-1.635,1
8,18.57,1998-12-17,-1.633,-1.633,-1.633,1
8,18.57,1998-12-18,-1.632,-1.632,-1.632,1
8,18.57,1998-12-19,-1.633,-1.633,-1.633,1
8,18.57,1998-12-20,-1.633,-1.633,-1.633,1
8,18.57,1998-12-21,-1.635,-1.635,-1.635,1
8,18.57,1998-12-22,-1.631,-1.631,-1.631,1
8,18.57,1998-12-23,-1.631,-1.631,-1.631,1
8,18.57,1998-12-24,-1.63,-1.63,-1.63,1
8,18.57,1998-12-25,-1.626,-1.626,-1.626,1
8,18.57,1998-12-26,-1.628,-1.628,-1.628,1
8,18.57,1998-12-27,-1.627,-1.627,-1.627,1
8,18.57,1998-12-28,-1.626,-1.626,-1.626,1
8,18.57,1998-12-29,-1.627,-1.627,-1.627,1
8,18.57,1998-12-30,-1.627,-1.627,-1.627,1
8,18.57,1998-12-31,-1.625,-1.625,-1.625,1
8,18.57,1999-01-01,-1.626,-1.626,-1.626,1
8,18.57,1999-01-02,-1.623,-1.623,-1.623,1
8,18.57,1999-01-03,-1.625,-1.625,-1.625,1
8,18.57,1999-01-04,-1.623,-1.623,-1.623,1
8,18.57,1999-01-05,NA,NA,NA,0
8,18.57,1999-01-06,-1.62,-1.62,-1.62,1
8,18.57,1999-01-07,-1.621,-1.621,-1.621,1
8,18.57,1999-01-08,-1.619,-1.619,-1.619,1
8,18.57,1999-01-09,-1.619,-1.619,-1.619,1
8,18.57,1999-01-10,-1.619,-1.619,-1.619,1
8,18.57,1999-01-11,-1.616,-1.616,-1.616,1
8,18.57,1999-01-12,-1.619,-1.619,-1.619,1
8,18.57,1999-01-13,-1.618,-1.618,-1.618,1
8,18.57,1999-01-14,-1.617,-1.617,-1.617,1
8,18.57,1999-01-15,-1.617,-1.617,-1.617,1
8,18.57,1999-01-16,-1.616,-1.616,-1.616,1
8,18.57,1999-01-17,-1.615,-1.615,-1.615,1
8,18.57,1999-01-18,-1.613,-1.613,-1.613,1
8,18.57,1999-01-19,-1.613,-1.613,-1.613,1
8,18.57,1999-01-20,NA,NA,NA,0
8,18.57,1999-01-21,-1.612,-1.612,-1.612,1
8,18.57,1999-01-22,-1.613,-1.613,-1.613,1
8,18.57,1999-01-23,-1.611,-1.611,-1.611,1
8,18.57,1999-01-24,-1.609,-1.609,-1.609,1
8,18.57,1999-01-25,-1.608,-1.608,-1.608,1
8,18.57,1999-01-26,-1.609,-1.609,-1.609,1
8,18.57,1999-01-27,-1.609,-1.609,-1.609,1
8,18.57,1999-01-28,-1.608,-1.608,-1.608,1
8,18.57,1999-01-29,-1.609,-1.609,-1.609,1
8,18.57,1999-01-30,-1.607,-1.607,-1.607,1
8,18.57,1999-01-31,-1.607,-1.607,-1.607,1
8,18.57,1999-02-01,-1.607,-1.607,-1.607,1
8,18.57,1999-02-02,-1.605,-1.605,-1.605,1
8,18.57,1999-02-03,-1.604,-1.604,-1.604,1
8,18.57,1999-02-04,-1.605,-1.605,-1.605,1
8,18.57,1999-02-05,-1.604,-1.604,-1.604,1
8,18.57,1999-02-06,-1.604,-1.604,-1.604,1
8,18.57,1999-02-07,-1.603,-1.603,-1.603,1
8,18.57,1999-02-08,-1.604,-1.604,-1.604,1
8,18.57,1999-02-09,-1.603,-1.603,-1.603,1
8,18.57,1999-02-10,-1.601,-1.601,-1.601,1
8,18.57,1999-02-11,-1.602,-1.602,-1.602,1
8,18.57,1999-02-12,-1.601,-1.601,-1.601,1
8,18.57,1999-02-13,-1.599,-1.599,-1.599,1
8,18.57,1999-02-14,-1.599,-1.599,-1.599,1
8,18.57,1999-02-15,-1.597,-1.597,-1.597,1
8,18.57,1999-02-16,-1.597,-1.597,-1.597,1
8,18.57,1999-02-17,-1.595,-1.595,-1.595,1
8,18.57,1999-02-18,-1.594,-1.594,-1.594,1
8,18.57,1999-02-19,-1.595,-1.595,-1.595,1
8,18.57,1999-02-20,-1.591,-1.591,-1.591,1
8,18.57,1999-02-21,-1.591,-1.591,-1.591,1
8,18.57,1999-02-22,-1.593,-1.593,-1.593,1
8,18.57,1999-02-23,-1.593,-1.593,-1.593,1
8,18.57,1999-02-24,-1.591,-1.591,-1.591,1
8,18.57,1999-02-25,-1.591,-1.591,-1.591,1
8,18.57,1999-02-26,-1.588,-1.588,-1.588,1
8,18.57,1999-02-27,-1.589,-1.589,-1.589,1
8,18.57,1999-02-28,-1.589,-1.589,-1.589,1
8,18.57,1999-03-01,-1.587,-1.587,-1.587,1
8,18.57,1999-03-02,-1.589,-1.589,-1.589,1
8,18.57,1999-03-03,-1.585,-1.585,-1.585,1
8,18.57,1999-03-04,-1.586,-1.586,-1.586,1
8,18.57,1999-03-05,-1.585,-1.585,-1.585,1
8,18.57,1999-03-06,-1.585,-1.585,-1.585,1
8,18.57,1999-03-07,-1.584,-1.584,-1.584,1
8,18.57,1999-03-08,-1.581,-1.581,-1.581,1
8,18.57,1999-03-09,-1.583,-1.583,-1.583,1
8,18.57,1999-03-10,-1.579,-1.579,-1.579,1
8,18.57,1999-03-11,-1.581,-1.581,-1.581,1
8,18.57,1999-03-12,-1.582,-1.582,-1.582,1
8,18.57,1999-03-13,-1.581,-1.581,-1.581,1
8,18.57,1999-03-14,-1.58,-1.58,-1.58,1
8,18.57,1999-03-15,-1.578,-1.578,-1.578,1
8,18.57,1999-03-16,-1.58,-1.58,-1.58,1
8,18.57,1999-03-17,-1.579,-1.579,-1.579,1
8,18.57,1999-03-18,-1.577,-1.577,-1.577,1
8,18.57,1999-03-19,-1.578,-1.578,-1.578,1
8,18.57,1999-03-20,-1.578,-1.578,-1.578,1
8,18.57,1999-03-21,-1.576,-1.576,-1.576,1
8,18.57,1999-03-22,-1.577,-1.577,-1.577,1
8,18.57,1999-03-23,-1.575,-1.575,-1.575,1
8,18.57,1999-03-24,-1.577,-1.577,-1.577,1
8,18.57,1999-03-25,-1.577,-1.577,-1.577,1
8,18.57,1999-03-26,-1.575,-1.575,-1.575,1
8,18.57,1999-03-27,-1.575,-1.575,-1.575,1
8,18.57,1999-03-28,-1.574,-1.574,-1.574,1
8,18.57,1999-03-29,-1.574,-1.574,-1.574,1
8,18.57,1999-03-30,-1.573,-1.573,-1.573,1
8,18.57,1999-03-31,-1.573,-1.573,-1.573,1
8,18.57,1999-04-01,-1.572,-1.572,-1.572,1
8,18.57,1999-04-02,-1.573,-1.573,-1.573,1
8,18.57,1999-04-03,-1.572,-1.572,-1.572,1
8,18.57,1999-04-04,-1.572,-1.572,-1.572,1
8,18.57,1999-04-05,-1.572,-1.572,-1.572,1
8,18.57,1999-04-06,-1.572,-1.572,-1.572,1
8,18.57,1999-04-07,-1.571,-1.571,-1.571,1
8,18.57,1999-04-08,-1.573,-1.573,-1.573,1
8,18.57,1999-04-09,-1.573,-1.573,-1.573,1
8,18.57,1999-04-10,-1.571,-1.571,-1.571,1
8,18.57,1999-04-11,-1.572,-1.572,-1.572,1
8,18.57,1999-04-12,-1.571,-1.571,-1.571,1
8,18.57,1999-04-13,-1.572,-1.572,-1.572,1
8,18.57,1999-04-14,-1.572,-1.572,-1.572,1
8,18.57,1999-04-15,-1.572,-1.572,-1.572,1
8,18.57,1999-04-16,-1.573,-1.573,-1.573,1
8,18.57,1999-04-17,-1.572,-1.572,-1.572,1
8,18.57,1999-04-18,-1.571,-1.571,-1.571,1
8,18.57,1999-04-19,-1.572,-1.572,-1.572,1
8,18.57,1999-04-20,-1.572,-1.572,-1.572,1
8,18.57,1999-04-21,-1.571,-1.571,-1.571,1
8,18.57,1999-04-22,-1.572,-1.572,-1.572,1
8,18.57,1999-04-23,-1.569,-1.569,-1.569,1
8,18.57,1999-04-24,-1.571,-1.571,-1.571,1
8,18.57,1999-04-25,-1.569,-1.569,-1.569,1
8,18.57,1999-04-26,-1.563,-1.563,-1.563,1
8,18.57,1999-04-27,-1.561,-1.561,-1.561,1
8,18.57,1999-04-28,-1.558,-1.558,-1.558,1
8,18.57,1999-04-29,-1.558,-1.558,-1.558,1
8,18.57,1999-04-30,-1.556,-1.556,-1.556,1
8,18.57,1999-05-01,-1.563,-1.563,-1.563,1
8,18.57,1999-05-02,-1.572,-1.572,-1.572,1
8,18.57,1999-05-03,-1.571,-1.571,-1.571,1
8,18.57,1999-05-04,-1.569,-1.569,-1.569,1
8,18.57,1999-05-05,-1.568,-1.568,-1.568,1
8,18.57,1999-05-06,-1.573,-1.573,-1.573,1
8,18.57,1999-05-07,-1.578,-1.578,-1.578,1
8,18.57,1999-05-08,-1.575,-1.575,-1.575,1
8,18.57,1999-05-09,-1.575,-1.575,-1.575,1
8,18.57,1999-05-10,-1.577,-1.577,-1.577,1
8,18.57,1999-05-11,-1.577,-1.577,-1.577,1
8,18.57,1999-05-12,-1.577,-1.577,-1.577,1
8,18.57,1999-05-13,-1.577,-1.577,-1.577,1
8,18.57,1999-05-14,-1.578,-1.578,-1.578,1
8,18.57,1999-05-15,-1.581,-1.581,-1.581,1
8,18.57,1999-05-16,-1.583,-1.583,-1.583,1
8,18.57,1999-05-17,-1.575,-1.575,-1.575,1
8,18.57,1999-05-18,-1.581,-1.581,-1.581,1
8,18.57,1999-05-19,-1.581,-1.581,-1.581,1
8,18.57,1999-05-20,-1.581,-1.581,-1.581,1
8,18.57,1999-05-21,-1.584,-1.584,-1.584,1
8,18.57,1999-05-22,-1.585,-1.585,-1.585,1
8,18.57,1999-05-23,-1.586,-1.586,-1.586,1
8,18.57,1999-05-24,-1.588,-1.588,-1.588,1
8,18.57,1999-05-25,-1.589,-1.589,-1.589,1
8,18.57,1999-05-26,-1.591,-1.591,-1.591,1
8,18.57,1999-05-27,-1.59,-1.59,-1.59,1
8,18.57,1999-05-28,-1.59,-1.59,-1.59,1
8,18.57,1999-05-29,-1.591,-1.591,-1.591,1
8,18.57,1999-05-30,-1.591,-1.591,-1.591,1
8,18.57,1999-05-31,-1.594,-1.594,-1.594,1
8,18.57,1999-06-01,-1.596,-1.596,-1.596,1
8,18.57,1999-06-02,-1.601,-1.601,-1.601,1
8,18.57,1999-06-03,-1.597,-1.597,-1.597,1
8,18.57,1999-06-04,-1.599,-1.599,-1.599,1
8,18.57,1999-06-05,-1.599,-1.599,-1.599,1
8,18.57,1999-06-06,-1.597,-1.597,-1.597,1
8,18.57,1999-06-07,-1.599,-1.599,-1.599,1
8,18.57,1999-06-08,-1.602,-1.602,-1.602,1
8,18.57,1999-06-09,-1.601,-1.601,-1.601,1
8,18.57,1999-06-10,-1.601,-1.601,-1.601,1
8,18.57,1999-06-11,-1.596,-1.596,-1.596,1
8,18.57,1999-06-12,-1.601,-1.601,-1.601,1
8,18.57,1999-06-13,-1.598,-1.598,-1.598,1
8,18.57,1999-06-14,-1.605,-1.605,-1.605,1
8,18.57,1999-06-15,-1.605,-1.605,-1.605,1
8,18.57,1999-06-16,-1.599,-1.599,-1.599,1
8,18.57,1999-06-17,-1.607,-1.607,-1.607,1
8,18.57,1999-06-18,-1.603,-1.603,-1.603,1
8,18.57,1999-06-19,-1.604,-1.604,-1.604,1
8,18.57,1999-06-20,-1.607,-1.607,-1.607,1
8,18.57,1999-06-21,-1.607,-1.607,-1.607,1
8,18.57,1999-06-22,-1.609,-1.609,-1.609,1
8,18.57,1999-06-23,-1.61,-1.61,-1.61,1
8,18.57,1999-06-24,-1.61,-1.61,-1.61,1
8,18.57,1999-06-25,-1.611,-1.611,-1.611,1
8,18.57,1999-06-26,-1.612,-1.612,-1.612,1
8,18.57,1999-06-27,-1.605,-1.605,-1.605,1
8,18.57,1999-06-28,-1.612,-1.612,-1.612,1
8,18.57,1999-06-29,-1.617,-1.617,-1.617,1
8,18.57,1999-06-30,-1.614,-1.614,-1.614,1
8,18.57,1999-07-01,-1.616,-1.616,-1.616,1
8,18.57,1999-07-02,-1.618,-1.618,-1.618,1
8,18.57,1999-07-03,-1.618,-1.618,-1.618,1
8,18.57,1999-07-04,-1.621,-1.621,-1.621,1
8,18.57,1999-07-05,NA,NA,NA,0
8,18.57,1999-07-06,NA,NA,NA,0
8,18.57,1999-07-07,NA,NA,NA,0
8,18.57,1999-07-08,NA,NA,NA,0
8,18.57,1999-07-09,NA,NA,NA,0
8,18.57,1999-07-10,NA,NA,NA,0
8,18.57,1999-07-11,NA,NA,NA,0
8,18.57,1999-07-12,NA,NA,NA,0
8,18.57,1999-07-13,NA,NA,NA,0
8,18.57,1999-07-14,NA,NA,NA,0
8,18.57,1999-07-15,NA,NA,NA,0
8,18.57,1999-07-16,NA,NA,NA,0
8,18.57,1999-07-17,NA,NA,NA,0
8,18.57,1999-07-18,NA,NA,NA,0
8,18.57,1999-07-19,NA,NA,NA,0
8,18.57,1999-07-20,NA,NA,NA,0
8,18.57,1999-07-21,NA,NA,NA,0
8,18.57,1999-07-22,NA,NA,NA,0
8,18.57,1999-07-23,NA,NA,NA,0
8,18.57,1999-07-24,NA,NA,NA,0
8,18.57,1999-07-25,NA,NA,NA,0
8,18.57,1999-07-26,NA,NA,NA,0
8,18.57,1999-07-27,-1.625,-1.625,-1.625,1
8,18.57,1999-07-28,-1.64,-1.64,-1.64,1
8,18.57,1999-07-29,-1.641,-1.641,-1.641,1
8,18.57,1999-07-30,-1.649,-1.649,-1.649,1
8,18.57,1999-07-31,-1.656,-1.656,-1.656,1
8,18.57,1999-08-01,-1.653,-1.653,-1.653,1
8,18.57,1999-08-02,-1.651,-1.651,-1.651,1
8,18.57,1999-08-03,-1.651,-1.651,-1.651,1
8,18.57,1999-08-04,-1.656,-1.656,-1.656,1
8,18.57,1999-08-05,-1.658,-1.658,-1.658,1
8,18.57,1999-08-06,-1.649,-1.649,-1.649,1
8,18.57,1999-08-07,-1.661,-1.661,-1.661,1
8,18.57,1999-08-08,-1.655,-1.655,-1.655,1
8,18.57,1999-08-09,-1.666,-1.666,-1.666,1
8,18.57,1999-08-10,-1.669,-1.669,-1.669,1
8,18.57,1999-08-11,-1.667,-1.667,-1.667,1
8,18.57,1999-08-12,-1.668,-1.668,-1.668,1
8,18.57,1999-08-13,-1.668,-1.668,-1.668,1
8,18.57,1999-08-14,-1.668,-1.668,-1.668,1
8,18.57,1999-08-15,-1.669,-1.669,-1.669,1
8,18.57,1999-08-16,-1.668,-1.668,-1.668,1
8,18.57,1999-08-17,-1.675,-1.675,-1.675,1
8,18.57,1999-08-18,-1.663,-1.663,-1.663,1
8,18.57,1999-08-19,-1.656,-1.656,-1.656,1
8,18.57,1999-08-20,-1.653,-1.653,-1.653,1
8,18.57,1999-08-21,-1.663,-1.663,-1.663,1
8,18.57,1999-08-22,-1.681,-1.681,-1.681,1
8,18.57,1999-08-23,-1.683,-1.683,-1.683,1
8,18.57,1999-08-24,-1.676,-1.676,-1.676,1
8,18.57,1999-08-25,-1.685,-1.685,-1.685,1
8,18.57,1999-08-26,-1.681,-1.681,-1.681,1
8,18.57,1999-08-27,-1.672,-1.672,-1.672,1
8,18.57,1999-08-28,-1.688,-1.688,-1.688,1
8,18.57,1999-08-29,-1.689,-1.689,-1.689,1
8,18.57,1999-08-30,-1.689,-1.689,-1.689,1
8,18.57,1999-08-31,-1.688,-1.688,-1.688,1
8,18.57,1999-09-01,-1.687,-1.687,-1.687,1
8,18.57,1999-09-02,-1.689,-1.689,-1.689,1
8,18.57,1999-09-03,-1.69,-1.69,-1.69,1
8,18.57,1999-09-04,-1.69,-1.69,-1.69,1
8,18.57,1999-09-05,-1.687,-1.687,-1.687,1
8,18.57,1999-09-06,-1.714,-1.714,-1.714,1
8,18.57,1999-09-07,-1.706,-1.706,-1.706,1
8,18.57,1999-09-08,NA,NA,NA,0
8,18.57,1999-09-09,NA,NA,NA,0
8,18.57,1999-09-10,NA,NA,NA,0
8,18.57,1999-09-11,NA,NA,NA,0
8,18.57,1999-09-12,NA,NA,NA,0
8,18.57,1999-09-13,NA,NA,NA,0
8,18.57,1999-09-14,NA,NA,NA,0
8,18.57,1999-09-15,NA,NA,NA,0
8,18.57,1999-09-16,NA,NA,NA,0
8,18.57,1999-09-17,NA,NA,NA,0
8,18.57,1999-09-18,NA,NA,NA,0
8,18.57,1999-09-19,NA,NA,NA,0
8,18.57,1999-09-20,NA,NA,NA,0
8,18.57,1999-09-21,NA,NA,NA,0
8,18.57,1999-09-22,NA,NA,NA,0
8,18.57,1999-09-23,NA,NA,NA,0
8,18.57,1999-09-24,NA,NA,NA,0
8,18.57,1999-09-25,-1.714,-1.714,-1.714,1
8,18.57,1999-09-26,-1.706,-1.706,-1.706,1
8,18.57,1999-09-27,-1.702,-1.702,-1.702,1
8,18.57,1999-09-28,-1.674,-1.674,-1.674,1
8,18.57,1999-09-29,-1.72,-1.72,-1.72,1
8,18.57,1999-09-30,-1.705,-1.705,-1.705,1
8,18.57,1999-10-01,-1.717,-1.717,-1.717,1
8,18.57,1999-10-02,-1.721,-1.721,-1.721,1
8,18.57,1999-10-03,-1.699,-1.699,-1.699,1
8,18.57,1999-10-04,-1.723,-1.723,-1.723,1
8,18.57,1999-10-05,-1.725,-1.725,-1.725,1
8,18.57,1999-10-06,-1.726,-1.726,-1.726,1
8,18.57,1999-10-07,-1.723,-1.723,-1.723,1
8,18.57,1999-10-08,-1.724,-1.724,-1.724,1
8,18.57,1999-10-09,-1.727,-1.727,-1.727,1
8,18.57,1999-10-10,-1.727,-1.727,-1.727,1
8,18.57,1999-10-11,-1.728,-1.728,-1.728,1
8,18.57,1999-10-12,-1.728,-1.728,-1.728,1
8,18.57,1999-10-13,-1.727,-1.727,-1.727,1
8,18.57,1999-10-14,NA,NA,NA,0
8,18.57,1999-10-15,-1.727,-1.727,-1.727,1
8,18.57,1999-10-16,-1.727,-1.727,-1.727,1
8,18.57,1999-10-17,-1.727,-1.727,-1.727,1
8,18.57,1999-10-18,-1.727,-1.727,-1.727,1
8,18.57,1999-10-19,-1.725,-1.725,-1.725,1
8,18.57,1999-10-20,-1.727,-1.727,-1.727,1
8,18.57,1999-10-21,-1.712,-1.712,-1.712,1
8,18.57,1999-10-22,-1.704,-1.704,-1.704,1
8,18.57,1999-10-23,-1.707,-1.707,-1.707,1
8,18.57,1999-10-24,-1.723,-1.723,-1.723,1
8,18.57,1999-10-25,-1.737,-1.737,-1.737,1
8,18.57,1999-10-26,-1.721,-1.721,-1.721,1
8,18.57,1999-10-27,-1.736,-1.736,-1.736,1
8,18.57,1999-10-28,-1.738,-1.738,-1.738,1
8,18.57,1999-10-29,-1.737,-1.737,-1.737,1
8,18.57,1999-10-30,-1.741,-1.741,-1.741,1
8,18.57,1999-10-31,-1.736,-1.736,-1.736,1
8,18.57,1999-11-01,-1.737,-1.737,-1.737,1
8,18.57,1999-11-02,-1.736,-1.736,-1.736,1
8,18.57,1999-11-03,-1.737,-1.737,-1.737,1
8,18.57,1999-11-04,-1.736,-1.736,-1.736,1
8,18.57,1999-11-05,-1.725,-1.725,-1.725,1
8,18.57,1999-11-06,-1.739,-1.739,-1.739,1
8,18.57,1999-11-07,-1.741,-1.741,-1.741,1
8,18.57,1999-11-08,-1.739,-1.739,-1.739,1
8,18.57,1999-11-09,-1.745,-1.745,-1.745,1
8,18.57,1999-11-10,-1.745,-1.745,-1.745,1
8,18.57,1999-11-11,-1.746,-1.746,-1.746,1
8,18.57,1999-11-12,-1.746,-1.746,-1.746,1
8,18.57,1999-11-13,-1.746,-1.746,-1.746,1
8,18.57,1999-11-14,-1.745,-1.745,-1.745,1
8,18.57,1999-11-15,-1.746,-1.746,-1.746,1
8,18.57,1999-11-16,-1.745,-1.745,-1.745,1
8,18.57,1999-11-17,-1.749,-1.749,-1.749,1
8,18.57,1999-11-18,-1.748,-1.748,-1.748,1
8,18.57,1999-11-19,-1.75,-1.75,-1.75,1
8,18.57,1999-11-20,-1.75,-1.75,-1.75,1
8,18.57,1999-11-21,-1.751,-1.751,-1.751,1
8,18.57,1999-11-22,-1.75,-1.75,-1.75,1
8,18.57,1999-11-23,-1.75,-1.75,-1.75,1
8,18.57,1999-11-24,-1.748,-1.748,-1.748,1
8,18.57,1999-11-25,-1.748,-1.748,-1.748,1
8,18.57,1999-11-26,-1.75,-1.75,-1.75,1
8,18.57,1999-11-27,-1.747,-1.747,-1.747,1
8,18.57,1999-11-28,-1.75,-1.75,-1.75,1
8,18.57,1999-11-29,-1.748,-1.748,-1.748,1
8,18.57,1999-11-30,-1.748,-1.748,-1.748,1
8,18.57,1999-12-01,-1.748,-1.748,-1.748,1
8,18.57,1999-12-02,-1.748,-1.748,-1.748,1
8,18.57,1999-12-03,-1.746,-1.746,-1.746,1
8,18.57,1999-12-04,-1.745,-1.745,-1.745,1
8,18.57,1999-12-05,-1.746,-1.746,-1.746,1
8,18.57,1999-12-06,-1.746,-1.746,-1.746,1
8,18.57,1999-12-07,-1.744,-1.744,-1.744,1
8,18.57,1999-12-08,-1.743,-1.743,-1.743,1
8,18.57,1999-12-09,-1.743,-1.743,-1.743,1
8,18.57,1999-12-10,-1.743,-1.743,-1.743,1
8,18.57,1999-12-11,-1.741,-1.741,-1.741,1
8,18.57,1999-12-12,-1.743,-1.743,-1.743,1
8,18.57,1999-12-13,-1.743,-1.743,-1.743,1
8,18.57,1999-12-14,-1.743,-1.743,-1.743,1
8,18.57,1999-12-15,-1.743,-1.743,-1.743,1
8,18.57,1999-12-16,-1.743,-1.743,-1.743,1
8,18.57,1999-12-17,-1.741,-1.741,-1.741,1
8,18.57,1999-12-18,-1.741,-1.741,-1.741,1
8,18.57,1999-12-19,-1.743,-1.743,-1.743,1
8,18.57,1999-12-20,-1.742,-1.742,-1.742,1
8,18.57,1999-12-21,-1.74,-1.74,-1.74,1
8,18.57,1999-12-22,-1.74,-1.74,-1.74,1
8,18.57,1999-12-23,-1.737,-1.737,-1.737,1
8,18.57,1999-12-24,-1.739,-1.739,-1.739,1
8,18.57,1999-12-25,-1.736,-1.736,-1.736,1
8,18.57,1999-12-26,-1.734,-1.734,-1.734,1
8,18.57,1999-12-27,-1.735,-1.735,-1.735,1
8,18.57,1999-12-28,-1.738,-1.738,-1.738,1
8,18.57,1999-12-29,-1.737,-1.737,-1.737,1
8,18.57,1999-12-30,-1.739,-1.739,-1.739,1
8,18.57,1999-12-31,-1.737,-1.737,-1.737,1
8,18.57,2000-01-01,-1.735,-1.735,-1.735,1
8,18.57,2000-01-02,-1.735,-1.735,-1.735,1
8,18.57,2000-01-03,-1.735,-1.735,-1.735,1
8,18.57,2000-01-04,-1.735,-1.735,-1.735,1
8,18.57,2000-01-05,-1.733,-1.733,-1.733,1
8,18.57,2000-01-06,-1.733,-1.733,-1.733,1
8,18.57,2000-01-07,-1.733,-1.733,-1.733,1
8,18.57,2000-01-08,-1.732,-1.732,-1.732,1
8,18.57,2000-01-09,-1.731,-1.731,-1.731,1
8,18.57,2000-01-10,-1.733,-1.733,-1.733,1
8,18.57,2000-01-11,-1.732,-1.732,-1.732,1
8,18.57,2000-01-12,-1.729,-1.729,-1.729,1
8,18.57,2000-01-13,-1.73,-1.73,-1.73,1
8,18.57,2000-01-14,-1.729,-1.729,-1.729,1
8,18.57,2000-01-15,-1.729,-1.729,-1.729,1
8,18.57,2000-01-16,-1.729,-1.729,-1.729,1
8,18.57,2000-01-17,-1.727,-1.727,-1.727,1
8,18.57,2000-01-18,-1.727,-1.727,-1.727,1
8,18.57,2000-01-19,-1.727,-1.727,-1.727,1
8,18.57,2000-01-20,-1.724,-1.724,-1.724,1
8,18.57,2000-01-21,-1.725,-1.725,-1.725,1
8,18.57,2000-01-22,-1.724,-1.724,-1.724,1
8,18.57,2000-01-23,-1.725,-1.725,-1.725,1
8,18.57,2000-01-24,-1.723,-1.723,-1.723,1
8,18.57,2000-01-25,-1.723,-1.723,-1.723,1
8,18.57,2000-01-26,-1.721,-1.721,-1.721,1
8,18.57,2000-01-27,-1.721,-1.721,-1.721,1
8,18.57,2000-01-28,-1.72,-1.72,-1.72,1
8,18.57,2000-01-29,-1.719,-1.719,-1.719,1
8,18.57,2000-01-30,-1.717,-1.717,-1.717,1
8,18.57,2000-01-31,-1.717,-1.717,-1.717,1
8,18.57,2000-02-01,-1.717,-1.717,-1.717,1
8,18.57,2000-02-02,-1.715,-1.715,-1.715,1
8,18.57,2000-02-03,-1.714,-1.714,-1.714,1
8,18.57,2000-02-04,-1.714,-1.714,-1.714,1
8,18.57,2000-02-05,-1.713,-1.713,-1.713,1
8,18.57,2000-02-06,-1.713,-1.713,-1.713,1
8,18.57,2000-02-07,-1.711,-1.711,-1.711,1
8,18.57,2000-02-08,-1.712,-1.712,-1.712,1
8,18.57,2000-02-09,-1.711,-1.711,-1.711,1
8,18.57,2000-02-10,-1.71,-1.71,-1.71,1
8,18.57,2000-02-11,-1.709,-1.709,-1.709,1
8,18.57,2000-02-12,-1.709,-1.709,-1.709,1
8,18.57,2000-02-13,-1.706,-1.706,-1.706,1
8,18.57,2000-02-14,-1.707,-1.707,-1.707,1
8,18.57,2000-02-15,-1.706,-1.706,-1.706,1
8,18.57,2000-02-16,-1.706,-1.706,-1.706,1
8,18.57,2000-02-17,-1.706,-1.706,-1.706,1
8,18.57,2000-02-18,-1.704,-1.704,-1.704,1
8,18.57,2000-02-19,-1.704,-1.704,-1.704,1
8,18.57,2000-02-20,-1.701,-1.701,-1.701,1
8,18.57,2000-02-21,-1.703,-1.703,-1.703,1
8,18.57,2000-02-22,-1.703,-1.703,-1.703,1
8,18.57,2000-02-23,-1.701,-1.701,-1.701,1
8,18.57,2000-02-24,-1.701,-1.701,-1.701,1
8,18.57,2000-02-25,-1.699,-1.699,-1.699,1
8,18.57,2000-02-26,-1.699,-1.699,-1.699,1
8,18.57,2000-02-27,-1.697,-1.697,-1.697,1
8,18.57,2000-02-28,-1.697,-1.697,-1.697,1
8,18.57,2000-02-29,NA,NA,NA,0
8,18.57,2000-03-01,-1.696,-1.696,-1.696,1
8,18.57,2000-03-02,-1.696,-1.696,-1.696,1
8,18.57,2000-03-03,-1.695,-1.695,-1.695,1
8,18.57,2000-03-04,-1.695,-1.695,-1.695,1
8,18.57,2000-03-05,-1.692,-1.692,-1.692,1
8,18.57,2000-03-06,-1.693,-1.693,-1.693,1
8,18.57,2000-03-07,-1.691,-1.691,-1.691,1
8,18.57,2000-03-08,-1.693,-1.693,-1.693,1
8,18.57,2000-03-09,-1.692,-1.692,-1.692,1
8,18.57,2000-03-10,-1.691,-1.691,-1.691,1
8,18.57,2000-03-11,-1.69,-1.69,-1.69,1
8,18.57,2000-03-12,-1.689,-1.689,-1.689,1
8,18.57,2000-03-13,-1.687,-1.687,-1.687,1
8,18.57,2000-03-14,-1.687,-1.687,-1.687,1
8,18.57,2000-03-15,-1.687,-1.687,-1.687,1
8,18.57,2000-03-16,-1.687,-1.687,-1.687,1
8,18.57,2000-03-17,-1.683,-1.683,-1.683,1
8,18.57,2000-03-18,-1.683,-1.683,-1.683,1
8,18.57,2000-03-19,-1.685,-1.685,-1.685,1
8,18.57,2000-03-20,-1.683,-1.683,-1.683,1
8,18.57,2000-03-21,NA,NA,NA,0
8,18.57,2000-03-22,-1.681,-1.681,-1.681,1
8,18.57,2000-03-23,-1.682,-1.682,-1.682,1
8,18.57,2000-03-24,-1.68,-1.68,-1.68,1
8,18.57,2000-03-25,-1.68,-1.68,-1.68,1
8,18.57,2000-03-26,-1.699,-1.699,-1.699,1
8,18.57,2000-03-27,-1.681,-1.681,-1.681,1
8,18.57,2000-03-28,-1.68,-1.68,-1.68,1
8,18.57,2000-03-29,-1.681,-1.681,-1.681,1
8,18.57,2000-03-30,-1.68,-1.68,-1.68,1
8,18.57,2000-03-31,-1.679,-1.679,-1.679,1
8,18.57,2000-04-01,-1.677,-1.677,-1.677,1
8,18.57,2000-04-02,-1.679,-1.679,-1.679,1
8,18.57,2000-04-03,-1.679,-1.679,-1.679,1
8,18.57,2000-04-04,-1.676,-1.676,-1.676,1
8,18.57,2000-04-05,-1.677,-1.677,-1.677,1
8,18.57,2000-04-06,-1.675,-1.675,-1.675,1
8,18.57,2000-04-07,-1.677,-1.677,-1.677,1
8,18.57,2000-04-08,-1.675,-1.675,-1.675,1
8,18.57,2000-04-09,-1.675,-1.675,-1.675,1
8,18.57,2000-04-10,-1.675,-1.675,-1.675,1
8,18.57,2000-04-11,-1.676,-1.676,-1.676,1
8,18.57,2000-04-12,-1.675,-1.675,-1.675,1
8,18.57,2000-04-13,-1.673,-1.673,-1.673,1
8,18.57,2000-04-14,-1.674,-1.674,-1.674,1
8,18.57,2000-04-15,-1.674,-1.674,-1.674,1
8,18.57,2000-04-16,-1.673,-1.673,-1.673,1
8,18.57,2000-04-17,-1.671,-1.671,-1.671,1
8,18.57,2000-04-18,NA,NA,NA,0
8,18.57,2000-04-19,NA,NA,NA,0
8,18.57,2000-04-20,NA,NA,NA,0
8,18.57,2000-04-21,NA,NA,NA,0
8,18.57,2000-04-22,NA,NA,NA,0
8,18.57,2000-04-23,NA,NA,NA,0
8,18.57,2000-04-24,NA,NA,NA,0
8,18.57,2000-04-25,NA,NA,NA,0
8,18.57,2000-04-26,NA,NA,NA,0
8,18.57,2000-04-27,NA,NA,NA,0
8,18.57,2000-04-28,NA,NA,NA,0
8,18.57,2000-04-29,NA,NA,NA,0
8,18.57,2000-04-30,NA,NA,NA,0
8,18.57,2000-05-01,NA,NA,NA,0
8,18.57,2000-05-02,NA,NA,NA,0
8,18.57,2000-05-03,NA,NA,NA,0
8,18.57,2000-05-04,-1.673,-1.673,-1.673,1
8,18.57,2000-05-05,-1.677,-1.677,-1.677,1
8,18.57,2000-05-06,-1.663,-1.663,-1.663,1
8,18.57,2000-05-07,-1.671,-1.671,-1.671,1
8,18.57,2000-05-08,-1.669,-1.669,-1.669,1
8,18.57,2000-05-09,-1.676,-1.676,-1.676,1
8,18.57,2000-05-10,-1.676,-1.676,-1.676,1
8,18.57,2000-05-11,-1.675,-1.675,-1.675,1
8,18.57,2000-05-12,-1.669,-1.669,-1.669,1
8,18.57,2000-05-13,-1.663,-1.663,-1.663,1
8,18.57,2000-05-14,-1.674,-1.674,-1.674,1
8,18.57,2000-05-15,-1.677,-1.677,-1.677,1
8,18.57,2000-05-16,-1.682,-1.682,-1.682,1
8,18.57,2000-05-17,-1.682,-1.682,-1.682,1
8,18.57,2000-05-18,-1.678,-1.678,-1.678,1
8,18.57,2000-05-19,-1.544,-1.544,-1.544,1
8,18.57,2000-05-20,-1.281,-1.281,-1.281,1
8,18.57,2000-05-21,-1.545,-1.545,-1.545,1
8,18.57,2000-05-22,-1.681,-1.681,-1.681,1
8,18.57,2000-05-23,-1.682,-1.682,-1.682,1
8,18.57,2000-05-24,-1.678,-1.678,-1.678,1
8,18.57,2000-05-25,-1.679,-1.679,-1.679,1
8,18.57,2000-05-26,-1.678,-1.678,-1.678,1
8,18.57,2000-05-27,-1.68,-1.68,-1.68,1
8,18.57,2000-05-28,-1.679,-1.679,-1.679,1
8,18.57,2000-05-29,-1.678,-1.678,-1.678,1
8,18.57,2000-05-30,-1.679,-1.679,-1.679,1
8,18.57,2000-05-31,-1.681,-1.681,-1.681,1
8,18.57,2000-06-01,-1.682,-1.682,-1.682,1
8,18.57,2000-06-02,-1.684,-1.684,-1.684,1
8,18.57,2000-06-03,-1.683,-1.683,-1.683,1
8,18.57,2000-06-04,NA,NA,NA,0
8,18.57,2000-06-05,NA,NA,NA,0
8,18.57,2000-06-06,NA,NA,NA,0
8,18.57,2000-06-07,NA,NA,NA,0
8,18.57,2000-06-08,NA,NA,NA,0
8,18.57,2000-06-09,NA,NA,NA,0
8,18.57,2000-06-10,NA,NA,NA,0
8,18.57,2000-06-11,NA,NA,NA,0
8,18.57,2000-06-12,NA,NA,NA,0
8,18.57,2000-06-13,NA,NA,NA,0
8,18.57,2000-06-14,NA,NA,NA,0
8,18.57,2000-06-15,NA,NA,NA,0
8,18.57,2000-06-16,NA,NA,NA,0
8,18.57,2000-06-17,NA,NA,NA,0
8,18.57,2000-06-18,NA,NA,NA,0
8,18.57,2000-06-19,NA,NA,NA,0
8,18.57,2000-06-20,NA,NA,NA,0
8,18.57,2000-06-21,NA,NA,NA,0
8,18.57,2000-06-22,NA,NA,NA,0
8,18.57,2000-06-23,NA,NA,NA,0
8,18.57,2000-06-24,NA,NA,NA,0
8,18.57,2000-06-25,NA,NA,NA,0
8,18.57,2000-06-26,NA,NA,NA,0
8,18.57,2000-06-27,NA,NA,NA,0
8,18.57,2000-06-28,NA,NA,NA,0
8,18.57,2000-06-29,NA,NA,NA,0
8,18.57,2000-06-30,NA,NA,NA,0
8,18.57,2000-07-01,NA,NA,NA,0
8,18.57,2000-07-02,NA,NA,NA,0
8,18.57,2000-07-03,NA,NA,NA,0
8,18.57,2000-07-04,NA,NA,NA,0
8,18.57,2000-07-05,NA,NA,NA,0
8,18.57,2000-07-06,NA,NA,NA,0
8,18.57,2000-07-07,NA,NA,NA,0
8,18.57,2000-07-08,NA,NA,NA,0
8,18.57,2000-07-09,NA,NA,NA,0
8,18.57,2000-07-10,NA,NA,NA,0
8,18.57,2000-07-11,NA,NA,NA,0
8,18.57,2000-07-12,NA,NA,NA,0
8,18.57,2000-07-13,NA,NA,NA,0
8,18.57,2000-07-14,NA,NA,NA,0
8,18.57,2000-07-15,NA,NA,NA,0
8,18.57,2000-07-16,NA,NA,NA,0
8,18.57,2000-07-17,NA,NA,NA,0
8,18.57,2000-07-18,NA,NA,NA,0
8,18.57,2000-07-19,NA,NA,NA,0
8,18.57,2000-07-20,NA,NA,NA,0
8,18.57,2000-07-21,NA,NA,NA,0
8,18.57,2000-07-22,NA,NA,NA,0
8,18.57,2000-07-23,NA,NA,NA,0
8,18.57,2000-07-24,NA,NA,NA,0
8,18.57,2000-07-25,NA,NA,NA,0
8,18.57,2000-07-26,-1.711,-1.711,-1.711,1
8,18.57,2000-07-27,-1.712,-1.712,-1.712,1
8,18.57,2000-07-28,-1.713,-1.713,-1.713,1
8,18.57,2000-07-29,-1.711,-1.711,-1.711,1
8,18.57,2000-07-30,-1.713,-1.713,-1.713,1
8,18.57,2000-07-31,-1.711,-1.711,-1.711,1
8,18.57,2000-08-01,-1.71,-1.71,-1.71,1
8,18.57,2000-08-02,-1.719,-1.719,-1.719,1
8,18.57,2000-08-03,-1.702,-1.702,-1.702,1
8,18.57,2000-08-04,-1.693,-1.693,-1.693,1
8,18.57,2000-08-05,-1.687,-1.687,-1.687,1
8,18.57,2000-08-06,-1.685,-1.685,-1.685,1
8,18.57,2000-08-07,-1.721,-1.721,-1.721,1
8,18.57,2000-08-08,-1.721,-1.721,-1.721,1
8,18.57,2000-08-09,-1.723,-1.723,-1.723,1
8,18.57,2000-08-10,-1.726,-1.726,-1.726,1
8,18.57,2000-08-11,-1.723,-1.723,-1.723,1
8,18.57,2000-08-12,-1.728,-1.728,-1.728,1
8,18.57,2000-08-13,-1.721,-1.721,-1.721,1
8,18.57,2000-08-14,-1.72,-1.72,-1.72,1
8,18.57,2000-08-15,-1.718,-1.718,-1.718,1
8,18.57,2000-08-16,-1.719,-1.719,-1.719,1
8,18.57,2000-08-17,-1.723,-1.723,-1.723,1
8,18.57,2000-08-18,-1.719,-1.719,-1.719,1
8,18.57,2000-08-19,-1.718,-1.718,-1.718,1
8,18.57,2000-08-20,-1.72,-1.72,-1.72,1
8,18.57,2000-08-21,-1.731,-1.731,-1.731,1
8,18.57,2000-08-22,-1.729,-1.729,-1.729,1
8,18.57,2000-08-23,-1.725,-1.725,-1.725,1
8,18.57,2000-08-24,-1.721,-1.721,-1.721,1
8,18.57,2000-08-25,-1.72,-1.72,-1.72,1
8,18.57,2000-08-26,-1.72,-1.72,-1.72,1
8,18.57,2000-08-27,-1.736,-1.736,-1.736,1
8,18.57,2000-08-28,-1.733,-1.733,-1.733,1
8,18.57,2000-08-29,-1.733,-1.733,-1.733,1
8,18.57,2000-08-30,-1.737,-1.737,-1.737,1
8,18.57,2000-08-31,-1.726,-1.726,-1.726,1
8,18.57,2000-09-01,-1.739,-1.739,-1.739,1
8,18.57,2000-09-02,-1.743,-1.743,-1.743,1
8,18.57,2000-09-03,-1.741,-1.741,-1.741,1
8,18.57,2000-09-04,-1.736,-1.736,-1.736,1
8,18.57,2000-09-05,-1.733,-1.733,-1.733,1
8,18.57,2000-09-06,-1.745,-1.745,-1.745,1
8,18.57,2000-09-07,-1.743,-1.743,-1.743,1
8,18.57,2000-09-08,-1.738,-1.738,-1.738,1
8,18.57,2000-09-09,-1.736,-1.736,-1.736,1
8,18.57,2000-09-10,-1.734,-1.734,-1.734,1
8,18.57,2000-09-11,-1.735,-1.735,-1.735,1
8,18.57,2000-09-12,-1.738,-1.738,-1.738,1
8,18.57,2000-09-13,-1.738,-1.738,-1.738,1
8,18.57,2000-09-14,-1.737,-1.737,-1.737,1
8,18.57,2000-09-15,-1.738,-1.738,-1.738,1
8,18.57,2000-09-16,-1.75,-1.75,-1.75,1
8,18.57,2000-09-17,-1.745,-1.745,-1.745,1
8,18.57,2000-09-18,-1.745,-1.745,-1.745,1
8,18.57,2000-09-19,-1.748,-1.748,-1.748,1
8,18.57,2000-09-20,-1.745,-1.745,-1.745,1
8,18.57,2000-09-21,-1.754,-1.754,-1.754,1
8,18.57,2000-09-22,-1.755,-1.755,-1.755,1
8,18.57,2000-09-23,-1.758,-1.758,-1.758,1
8,18.57,2000-09-24,-1.758,-1.758,-1.758,1
8,18.57,2000-09-25,-1.759,-1.759,-1.759,1
8,18.57,2000-09-26,-1.758,-1.758,-1.758,1
8,18.57,2000-09-27,-1.761,-1.761,-1.761,1
8,18.57,2000-09-28,-1.759,-1.759,-1.759,1
8,18.57,2000-09-29,-1.758,-1.758,-1.758,1
8,18.57,2000-09-30,-1.754,-1.754,-1.754,1
8,18.57,2000-10-01,-1.754,-1.754,-1.754,1
8,18.57,2000-10-02,NA,NA,NA,0
8,18.57,2000-10-03,-1.743,-1.743,-1.743,1
8,18.57,2000-10-04,-1.749,-1.749,-1.749,1
8,18.57,2000-10-05,-1.746,-1.746,-1.746,1
8,18.57,2000-10-06,-1.747,-1.747,-1.747,1
8,18.57,2000-10-07,-1.75,-1.75,-1.75,1
8,18.57,2000-10-08,-1.747,-1.747,-1.747,1
8,18.57,2000-10-09,-1.748,-1.748,-1.748,1
8,18.57,2000-10-10,-1.749,-1.749,-1.749,1
8,18.57,2000-10-11,-1.734,-1.734,-1.734,1
8,18.57,2000-10-12,-1.731,-1.731,-1.731,1
8,18.57,2000-10-13,-1.754,-1.754,-1.754,1
8,18.57,2000-10-14,-1.753,-1.753,-1.753,1
8,18.57,2000-10-15,-1.753,-1.753,-1.753,1
8,18.57,2000-10-16,-1.756,-1.756,-1.756,1
8,18.57,2000-10-17,-1.751,-1.751,-1.751,1
8,18.57,2000-10-18,-1.756,-1.756,-1.756,1
8,18.57,2000-10-19,-1.756,-1.756,-1.756,1
8,18.57,2000-10-20,-1.747,-1.747,-1.747,1
8,18.57,2000-10-21,-1.756,-1.756,-1.756,1
8,18.57,2000-10-22,-1.756,-1.756,-1.756,1
8,18.57,2000-10-23,-1.754,-1.754,-1.754,1
8,18.57,2000-10-24,-1.751,-1.751,-1.751,1
8,18.57,2000-10-25,-1.755,-1.755,-1.755,1
8,18.57,2000-10-26,-1.754,-1.754,-1.754,1
8,18.57,2000-10-27,-1.755,-1.755,-1.755,1
8,18.57,2000-10-28,-1.753,-1.753,-1.753,1
8,18.57,2000-10-29,-1.75,-1.75,-1.75,1
8,18.57,2000-10-30,-1.745,-1.745,-1.745,1
8,18.57,2000-10-31,-1.747,-1.747,-1.747,1
8,18.57,2000-11-01,-1.872,-1.872,-1.872,1
8,18.57,2000-11-02,-1.866,-1.866,-1.866,1
8,18.57,2000-11-03,-1.75,-1.75,-1.75,1
8,18.57,2000-11-04,-1.86,-1.86,-1.86,1
8,18.57,2000-11-05,-1.86,-1.86,-1.86,1
8,18.57,2000-11-06,-1.81,-1.81,-1.81,1
8,18.57,2000-11-07,-1.835,-1.835,-1.835,1
8,18.57,2000-11-08,-1.863,-1.863,-1.863,1
8,18.57,2000-11-09,NA,NA,NA,0
8,18.57,2000-11-10,NA,NA,NA,0
8,18.57,2000-11-11,-1.794,-1.794,-1.794,1
8,18.57,2000-11-12,NA,NA,NA,0
8,18.57,2000-11-13,NA,NA,NA,0
8,18.57,2000-11-14,-1.802,-1.802,-1.802,1
8,18.57,2000-11-15,-1.808,-1.808,-1.808,1
8,18.57,2000-11-16,NA,NA,NA,0
8,18.57,2000-11-17,NA,NA,NA,0
8,18.57,2000-11-18,-1.801,-1.801,-1.801,1
8,18.57,2000-11-19,NA,NA,NA,0
8,18.57,2000-11-20,-1.788,-1.788,-1.788,1
8,18.57,2000-11-21,NA,NA,NA,0
8,18.57,2000-11-22,NA,NA,NA,0
8,18.57,2000-11-23,NA,NA,NA,0
8,18.57,2000-11-24,NA,NA,NA,0
8,18.57,2000-11-25,NA,NA,NA,0
8,18.57,2000-11-26,-1.941,-1.941,-1.941,1
8,18.57,2000-11-27,-1.723,-1.723,-1.723,1
8,18.57,2000-11-28,-1.723,-1.723,-1.723,1
8,18.57,2000-11-29,NA,NA,NA,0
8,18.57,2000-11-30,NA,NA,NA,0
8,18.57,2000-12-01,-1.725,-1.725,-1.725,1
8,18.57,2000-12-02,-1.719,-1.719,-1.719,1
8,18.57,2000-12-03,-1.719,-1.719,-1.719,1
8,18.57,2000-12-04,-1.73,-1.73,-1.73,1
8,18.57,2000-12-05,-1.731,-1.731,-1.731,1
8,18.57,2000-12-06,-1.717,-1.717,-1.717,1
8,18.57,2000-12-07,-1.714,-1.714,-1.714,1
8,18.57,2000-12-08,-1.713,-1.713,-1.713,1
8,18.57,2000-12-09,-1.716,-1.716,-1.716,1
8,18.57,2000-12-10,-1.713,-1.713,-1.713,1
8,18.57,2000-12-11,-1.715,-1.715,-1.715,1
8,18.57,2000-12-12,-1.711,-1.711,-1.711,1
8,18.57,2000-12-13,-1.715,-1.715,-1.715,1
8,18.57,2000-12-14,-1.713,-1.713,-1.713,1
8,18.57,2000-12-15,-1.719,-1.719,-1.719,1
8,18.57,2000-12-16,-1.727,-1.727,-1.727,1
8,18.57,2000-12-17,-1.729,-1.729,-1.729,1
8,18.57,2000-12-18,-1.723,-1.723,-1.723,1
8,18.57,2000-12-19,-1.719,-1.719,-1.719,1
8,18.57,2000-12-20,-1.711,-1.711,-1.711,1
8,18.57,2000-12-21,-1.723,-1.723,-1.723,1
8,18.57,2000-12-22,-1.733,-1.733,-1.733,1
8,18.57,2000-12-23,-1.735,-1.735,-1.735,1
8,18.57,2000-12-24,-1.723,-1.723,-1.723,1
8,18.57,2000-12-25,-1.715,-1.715,-1.715,1
8,18.57,2000-12-26,-1.719,-1.719,-1.719,1
8,18.57,2000-12-27,-1.718,-1.718,-1.718,1
8,18.57,2000-12-28,-1.719,-1.719,-1.719,1
8,18.57,2000-12-29,-1.717,-1.717,-1.717,1
8,18.57,2000-12-30,-1.728,-1.728,-1.728,1
8,18.57,2000-12-31,-1.731,-1.731,-1.731,1
8,18.57,2001-01-01,-1.715,-1.715,-1.715,1
8,18.57,2001-01-02,-1.706,-1.706,-1.706,1
8,18.57,2001-01-03,-1.709,-1.709,-1.709,1
8,18.57,2001-01-04,-1.711,-1.711,-1.711,1
8,18.57,2001-01-05,-1.706,-1.706,-1.706,1
8,18.57,2001-01-06,-1.695,-1.695,-1.695,1
8,18.57,2001-01-07,-1.695,-1.695,-1.695,1
8,18.57,2001-01-08,-1.695,-1.695,-1.695,1
8,18.57,2001-01-09,-1.697,-1.697,-1.697,1
8,18.57,2001-01-10,-1.695,-1.695,-1.695,1
8,18.57,2001-01-11,-1.695,-1.695,-1.695,1
8,18.57,2001-01-12,-1.692,-1.692,-1.692,1
8,18.57,2001-01-13,-1.693,-1.693,-1.693,1
8,18.57,2001-01-14,-1.695,-1.695,-1.695,1
8,18.57,2001-01-15,-1.695,-1.695,-1.695,1
8,18.57,2001-01-16,-1.693,-1.693,-1.693,1
8,18.57,2001-01-17,-1.696,-1.696,-1.696,1
8,18.57,2001-01-18,-1.695,-1.695,-1.695,1
8,18.57,2001-01-19,-1.695,-1.695,-1.695,1
8,18.57,2001-01-20,-1.693,-1.693,-1.693,1
8,18.57,2001-01-21,-1.695,-1.695,-1.695,1
8,18.57,2001-01-22,-1.693,-1.693,-1.693,1
8,18.57,2001-01-23,-1.691,-1.691,-1.691,1
8,18.57,2001-01-24,-1.688,-1.688,-1.688,1
8,18.57,2001-01-25,-1.685,-1.685,-1.685,1
8,18.57,2001-01-26,-1.685,-1.685,-1.685,1
8,18.57,2001-01-27,-1.684,-1.684,-1.684,1
8,18.57,2001-01-28,-1.685,-1.685,-1.685,1
8,18.57,2001-01-29,-1.685,-1.685,-1.685,1
8,18.57,2001-01-30,-1.683,-1.683,-1.683,1
8,18.57,2001-01-31,-1.682,-1.682,-1.682,1
8,18.57,2001-02-01,-1.687,-1.687,-1.687,1
8,18.57,2001-02-02,-1.683,-1.683,-1.683,1
8,18.57,2001-02-03,-1.679,-1.679,-1.679,1
8,18.57,2001-02-04,-1.677,-1.677,-1.677,1
8,18.57,2001-02-05,-1.677,-1.677,-1.677,1
8,18.57,2001-02-06,-1.674,-1.674,-1.674,1
8,18.57,2001-02-07,-1.674,-1.674,-1.674,1
8,18.57,2001-02-08,-1.673,-1.673,-1.673,1
8,18.57,2001-02-09,-1.672,-1.672,-1.672,1
8,18.57,2001-02-10,-1.671,-1.671,-1.671,1
8,18.57,2001-02-11,-1.671,-1.671,-1.671,1
8,18.57,2001-02-12,-1.669,-1.669,-1.669,1
8,18.57,2001-02-13,-1.669,-1.669,-1.669,1
8,18.57,2001-02-14,-1.667,-1.667,-1.667,1
8,18.57,2001-02-15,-1.666,-1.666,-1.666,1
8,18.57,2001-02-16,-1.667,-1.667,-1.667,1
8,18.57,2001-02-17,-1.664,-1.664,-1.664,1
8,18.57,2001-02-18,-1.665,-1.665,-1.665,1
8,18.57,2001-02-19,-1.663,-1.663,-1.663,1
8,18.57,2001-02-20,-1.663,-1.663,-1.663,1
8,18.57,2001-02-21,-1.661,-1.661,-1.661,1
8,18.57,2001-02-22,-1.658,-1.658,-1.658,1
8,18.57,2001-02-23,-1.658,-1.658,-1.658,1
8,18.57,2001-02-24,-1.658,-1.658,-1.658,1
8,18.57,2001-02-25,-1.664,-1.664,-1.664,1
8,18.57,2001-02-26,-1.666,-1.666,-1.666,1
8,18.57,2001-02-27,-1.673,-1.673,-1.673,1
8,18.57,2001-02-28,-1.667,-1.667,-1.667,1
8,18.57,2001-03-01,-1.668,-1.668,-1.668,1
8,18.57,2001-03-02,-1.665,-1.665,-1.665,1
8,18.57,2001-03-03,-1.659,-1.659,-1.659,1
8,18.57,2001-03-04,-1.656,-1.656,-1.656,1
8,18.57,2001-03-05,-1.65,-1.65,-1.65,1
8,18.57,2001-03-06,-1.646,-1.646,-1.646,1
8,18.57,2001-03-07,-1.645,-1.645,-1.645,1
8,18.57,2001-03-08,-1.645,-1.645,-1.645,1
8,18.57,2001-03-09,-1.643,-1.643,-1.643,1
8,18.57,2001-03-10,-1.643,-1.643,-1.643,1
8,18.57,2001-03-11,-1.64,-1.64,-1.64,1
8,18.57,2001-03-12,-1.639,-1.639,-1.639,1
8,18.57,2001-03-13,-1.637,-1.637,-1.637,1
8,18.57,2001-03-14,-1.635,-1.635,-1.635,1
8,18.57,2001-03-15,-1.635,-1.635,-1.635,1
8,18.57,2001-03-16,-1.631,-1.631,-1.631,1
8,18.57,2001-03-17,-1.633,-1.633,-1.633,1
8,18.57,2001-03-18,-1.633,-1.633,-1.633,1
8,18.57,2001-03-19,-1.637,-1.637,-1.637,1
8,18.57,2001-03-20,-1.626,-1.626,-1.626,1
8,18.57,2001-03-21,-1.623,-1.623,-1.623,1
8,18.57,2001-03-22,-1.621,-1.621,-1.621,1
8,18.57,2001-03-23,-1.621,-1.621,-1.621,1
8,18.57,2001-03-24,-1.619,-1.619,-1.619,1
8,18.57,2001-03-25,-1.619,-1.619,-1.619,1
8,18.57,2001-03-26,-1.618,-1.618,-1.618,1
8,18.57,2001-03-27,-1.616,-1.616,-1.616,1
8,18.57,2001-03-28,-1.616,-1.616,-1.616,1
8,18.57,2001-03-29,-1.613,-1.613,-1.613,1
8,18.57,2001-03-30,-1.613,-1.613,-1.613,1
8,18.57,2001-03-31,-1.611,-1.611,-1.611,1
8,18.57,2001-04-01,-1.608,-1.608,-1.608,1
8,18.57,2001-04-02,NA,NA,NA,0
8,18.57,2001-04-03,NA,NA,NA,0
8,18.57,2001-04-04,NA,NA,NA,0
8,18.57,2001-04-05,NA,NA,NA,0
8,18.57,2001-04-06,NA,NA,NA,0
8,18.57,2001-04-07,NA,NA,NA,0
8,18.57,2001-04-08,NA,NA,NA,0
8,18.57,2001-04-09,NA,NA,NA,0
8,18.57,2001-04-10,NA,NA,NA,0
8,18.57,2001-04-11,NA,NA,NA,0
8,18.57,2001-04-12,NA,NA,NA,0
8,18.57,2001-04-13,NA,NA,NA,0
8,18.57,2001-04-14,NA,NA,NA,0
8,18.57,2001-04-15,NA,NA,NA,0
8,18.57,2001-04-16,NA,NA,NA,0
8,18.57,2001-04-17,NA,NA,NA,0
8,18.57,2001-04-18,NA,NA,NA,0
8,18.57,2001-04-19,NA,NA,NA,0
8,18.57,2001-04-20,NA,NA,NA,0
8,18.57,2001-04-21,NA,NA,NA,0
8,18.57,2001-04-22,NA,NA,NA,0
8,18.57,2001-04-23,NA,NA,NA,0
8,18.57,2001-04-24,NA,NA,NA,0
8,18.57,2001-04-25,NA,NA,NA,0
8,18.57,2001-04-26,NA,NA,NA,0
8,18.57,2001-04-27,NA,NA,NA,0
8,18.57,2001-04-28,NA,NA,NA,0
8,18.57,2001-04-29,NA,NA,NA,0
8,18.57,2001-04-30,NA,NA,NA,0
8,18.57,2001-05-01,NA,NA,NA,0
8,18.57,2001-05-02,NA,NA,NA,0
8,18.57,2001-05-03,NA,NA,NA,0
8,18.57,2001-05-04,NA,NA,NA,0
8,18.57,2001-05-05,NA,NA,NA,0
8,18.57,2001-05-06,NA,NA,NA,0
8,18.57,2001-05-07,NA,NA,NA,0
8,18.57,2001-05-08,NA,NA,NA,0
8,18.57,2001-05-09,NA,NA,NA,0
8,18.57,2001-05-10,NA,NA,NA,0
8,18.57,2001-05-11,NA,NA,NA,0
8,18.57,2001-05-12,NA,NA,NA,0
8,18.57,2001-05-13,NA,NA,NA,0
8,18.57,2001-05-14,NA,NA,NA,0
8,18.57,2001-05-15,NA,NA,NA,0
8,18.57,2001-05-16,NA,NA,NA,0
8,18.57,2001-05-17,NA,NA,NA,0
8,18.57,2001-05-18,NA,NA,NA,0
8,18.57,2001-05-19,NA,NA,NA,0
8,18.57,2001-05-20,NA,NA,NA,0
8,18.57,2001-05-21,NA,NA,NA,0
8,18.57,2001-05-22,NA,NA,NA,0
8,18.57,2001-05-23,NA,NA,NA,0
8,18.57,2001-05-24,NA,NA,NA,0
8,18.57,2001-05-25,NA,NA,NA,0
8,18.57,2001-05-26,NA,NA,NA,0
8,18.57,2001-05-27,NA,NA,NA,0
8,18.57,2001-05-28,NA,NA,NA,0
8,18.57,2001-05-29,NA,NA,NA,0
8,18.57,2001-05-30,NA,NA,NA,0
8,18.57,2001-05-31,NA,NA,NA,0
8,18.57,2001-06-01,NA,NA,NA,0
8,18.57,2001-06-02,NA,NA,NA,0
8,18.57,2001-06-03,NA,NA,NA,0
8,18.57,2001-06-04,NA,NA,NA,0
8,18.57,2001-06-05,NA,NA,NA,0
8,18.57,2001-06-06,NA,NA,NA,0
8,18.57,2001-06-07,NA,NA,NA,0
8,18.57,2001-06-08,NA,NA,NA,0
8,18.57,2001-06-09,NA,NA,NA,0
8,18.57,2001-06-10,NA,NA,NA,0
8,18.57,2001-06-11,NA,NA,NA,0
8,18.57,2001-06-12,NA,NA,NA,0
8,18.57,2001-06-13,NA,NA,NA,0
8,18.57,2001-06-14,NA,NA,NA,0
8,18.57,2001-06-15,NA,NA,NA,0
8,18.57,2001-06-16,NA,NA,NA,0
8,18.57,2001-06-17,NA,NA,NA,0
8,18.57,2001-06-18,NA,NA,NA,0
8,18.57,2001-06-19,NA,NA,NA,0
8,18.57,2001-06-20,NA,NA,NA,0
8,18.57,2001-06-21,NA,NA,NA,0
8,18.57,2001-06-22,NA,NA,NA,0
8,18.57,2001-06-23,NA,NA,NA,0
8,18.57,2001-06-24,NA,NA,NA,0
8,18.57,2001-06-25,NA,NA,NA,0
8,18.57,2001-06-26,NA,NA,NA,0
8,18.57,2001-06-27,NA,NA,NA,0
8,18.57,2001-06-28,NA,NA,NA,0
8,18.57,2001-06-29,NA,NA,NA,0
8,18.57,2001-06-30,NA,NA,NA,0
8,18.57,2001-07-01,NA,NA,NA,0
8,18.57,2001-07-02,NA,NA,NA,0
8,18.57,2001-07-03,NA,NA,NA,0
8,18.57,2001-07-04,NA,NA,NA,0
8,18.57,2001-07-05,NA,NA,NA,0
8,18.57,2001-07-06,NA,NA,NA,0
8,18.57,2001-07-07,NA,NA,NA,0
8,18.57,2001-07-08,NA,NA,NA,0
8,18.57,2001-07-09,NA,NA,NA,0
8,18.57,2001-07-10,NA,NA,NA,0
8,18.57,2001-07-11,NA,NA,NA,0
8,18.57,2001-07-12,NA,NA,NA,0
8,18.57,2001-07-13,NA,NA,NA,0
8,18.57,2001-07-14,NA,NA,NA,0
8,18.57,2001-07-15,NA,NA,NA,0
8,18.57,2001-07-16,NA,NA,NA,0
8,18.57,2001-07-17,NA,NA,NA,0
8,18.57,2001-07-18,NA,NA,NA,0
8,18.57,2001-07-19,NA,NA,NA,0
8,18.57,2001-07-20,NA,NA,NA,0
8,18.57,2001-07-21,NA,NA,NA,0
8,18.57,2001-07-22,NA,NA,NA,0
8,18.57,2001-07-23,NA,NA,NA,0
8,18.57,2001-07-24,NA,NA,NA,0
8,18.57,2001-07-25,NA,NA,NA,0
8,18.57,2001-07-26,NA,NA,NA,0
8,18.57,2001-07-27,NA,NA,NA,0
8,18.57,2001-07-28,NA,NA,NA,0
8,18.57,2001-07-29,NA,NA,NA,0
8,18.57,2001-07-30,NA,NA,NA,0
8,18.57,2001-07-31,NA,NA,NA,0
8,18.57,2001-08-01,NA,NA,NA,0
8,18.57,2001-08-02,NA,NA,NA,0
8,18.57,2001-08-03,NA,NA,NA,0
8,18.57,2001-08-04,NA,NA,NA,0
8,18.57,2001-08-05,NA,NA,NA,0
8,18.57,2001-08-06,NA,NA,NA,0
8,18.57,2001-08-07,NA,NA,NA,0
8,18.57,2001-08-08,NA,NA,NA,0
8,18.57,2001-08-09,NA,NA,NA,0
8,18.57,2001-08-10,NA,NA,NA,0
8,18.57,2001-08-11,NA,NA,NA,0
8,18.57,2001-08-12,NA,NA,NA,0
8,18.57,2001-08-13,NA,NA,NA,0
8,18.57,2001-08-14,NA,NA,NA,0
8,18.57,2001-08-15,NA,NA,NA,0
8,18.57,2001-08-16,NA,NA,NA,0
8,18.57,2001-08-17,NA,NA,NA,0
8,18.57,2001-08-18,NA,NA,NA,0
8,18.57,2001-08-19,NA,NA,NA,0
8,18.57,2001-08-20,NA,NA,NA,0
8,18.57,2001-08-21,NA,NA,NA,0
8,18.57,2001-08-22,NA,NA,NA,0
8,18.57,2001-08-23,NA,NA,NA,0
8,18.57,2001-08-24,NA,NA,NA,0
8,18.57,2001-08-25,NA,NA,NA,0
8,18.57,2001-08-26,NA,NA,NA,0
8,18.57,2001-08-27,NA,NA,NA,0
8,18.57,2001-08-28,NA,NA,NA,0
8,18.57,2001-08-29,NA,NA,NA,0
8,18.57,2001-08-30,NA,NA,NA,0
8,18.57,2001-08-31,NA,NA,NA,0
8,18.57,2001-09-01,NA,NA,NA,0
8,18.57,2001-09-02,NA,NA,NA,0
8,18.57,2001-09-03,NA,NA,NA,0
8,18.57,2001-09-04,-1.538,-1.538,-1.538,1
8,18.57,2001-09-05,-1.545,-1.545,-1.545,1
8,18.57,2001-09-06,-1.548,-1.548,-1.548,1
8,18.57,2001-09-07,-1.544,-1.544,-1.544,1
8,18.57,2001-09-08,-1.545,-1.545,-1.545,1
8,18.57,2001-09-09,-1.543,-1.543,-1.543,1
8,18.57,2001-09-10,-1.544,-1.544,-1.544,1
8,18.57,2001-09-11,-1.543,-1.543,-1.543,1
8,18.57,2001-09-12,-1.543,-1.543,-1.543,1
8,18.57,2001-09-13,-1.542,-1.542,-1.542,1
8,18.57,2001-09-14,-1.536,-1.536,-1.536,1
8,18.57,2001-09-15,-1.538,-1.538,-1.538,1
8,18.57,2001-09-16,-1.543,-1.543,-1.543,1
8,18.57,2001-09-17,-1.541,-1.541,-1.541,1
8,18.57,2001-09-18,-1.538,-1.538,-1.538,1
8,18.57,2001-09-19,-1.536,-1.536,-1.536,1
8,18.57,2001-09-20,-1.536,-1.536,-1.536,1
8,18.57,2001-09-21,-1.54,-1.54,-1.54,1
8,18.57,2001-09-22,-1.538,-1.538,-1.538,1
8,18.57,2001-09-23,-1.524,-1.524,-1.524,1
8,18.57,2001-09-24,-1.512,-1.512,-1.512,1
8,18.57,2001-09-25,-1.519,-1.519,-1.519,1
8,18.57,2001-09-26,-1.53,-1.53,-1.53,1
8,18.57,2001-09-27,-1.534,-1.534,-1.534,1
8,18.57,2001-09-28,-1.536,-1.536,-1.536,1
8,18.57,2001-09-29,-1.525,-1.525,-1.525,1
8,18.57,2001-09-30,-1.522,-1.522,-1.522,1
8,18.57,2001-10-01,-1.534,-1.534,-1.534,1
8,18.57,2001-10-02,-1.532,-1.532,-1.532,1
8,18.57,2001-10-03,-1.532,-1.532,-1.532,1
8,18.57,2001-10-04,-1.518,-1.518,-1.518,1
8,18.57,2001-10-05,-1.521,-1.521,-1.521,1
8,18.57,2001-10-06,-1.527,-1.527,-1.527,1
8,18.57,2001-10-07,-1.509,-1.509,-1.509,1
8,18.57,2001-10-08,-1.52,-1.52,-1.52,1
8,18.57,2001-10-09,-1.53,-1.53,-1.53,1
8,18.57,2001-10-10,-1.518,-1.518,-1.518,1
8,18.57,2001-10-11,-1.529,-1.529,-1.529,1
8,18.57,2001-10-12,-1.527,-1.527,-1.527,1
8,18.57,2001-10-13,-1.526,-1.526,-1.526,1
8,18.57,2001-10-14,-1.525,-1.525,-1.525,1
8,18.57,2001-10-15,-1.524,-1.524,-1.524,1
8,18.57,2001-10-16,-1.524,-1.524,-1.524,1
8,18.57,2001-10-17,-1.524,-1.524,-1.524,1
8,18.57,2001-10-18,-1.52,-1.52,-1.52,1
8,18.57,2001-10-19,-1.52,-1.52,-1.52,1
8,18.57,2001-10-20,-1.515,-1.515,-1.515,1
8,18.57,2001-10-21,-1.512,-1.512,-1.512,1
8,18.57,2001-10-22,-1.52,-1.52,-1.52,1
8,18.57,2001-10-23,-1.516,-1.516,-1.516,1
8,18.57,2001-10-24,-1.511,-1.511,-1.511,1
8,18.57,2001-10-25,-1.517,-1.517,-1.517,1
8,18.57,2001-10-26,-1.515,-1.515,-1.515,1
8,18.57,2001-10-27,-1.512,-1.512,-1.512,1
8,18.57,2001-10-28,-1.511,-1.511,-1.511,1
8,18.57,2001-10-29,-1.509,-1.509,-1.509,1
8,18.57,2001-10-30,-1.508,-1.508,-1.508,1
8,18.57,2001-10-31,-1.508,-1.508,-1.508,1
8,18.57,2001-11-01,-1.507,-1.507,-1.507,1
8,18.57,2001-11-02,-1.507,-1.507,-1.507,1
8,18.57,2001-11-03,-1.507,-1.507,-1.507,1
8,18.57,2001-11-04,-1.505,-1.505,-1.505,1
8,18.57,2001-11-05,-1.504,-1.504,-1.504,1
8,18.57,2001-11-06,-1.503,-1.503,-1.503,1
8,18.57,2001-11-07,-1.504,-1.504,-1.504,1
8,18.57,2001-11-08,-1.503,-1.503,-1.503,1
8,18.57,2001-11-09,-1.505,-1.505,-1.505,1
8,18.57,2001-11-10,-1.502,-1.502,-1.502,1
8,18.57,2001-11-11,-1.504,-1.504,-1.504,1
8,18.57,2001-11-12,-1.499,-1.499,-1.499,1
8,18.57,2001-11-13,-1.501,-1.501,-1.501,1
8,18.57,2001-11-14,NA,NA,NA,0
8,18.57,2001-11-15,-1.499,-1.499,-1.499,1
8,18.57,2001-11-16,-1.5,-1.5,-1.5,1
8,18.57,2001-11-17,-1.498,-1.498,-1.498,1
8,18.57,2001-11-18,-1.497,-1.497,-1.497,1
8,18.57,2001-11-19,-1.495,-1.495,-1.495,1
8,18.57,2001-11-20,-1.494,-1.494,-1.494,1
8,18.57,2001-11-21,-1.493,-1.493,-1.493,1
8,18.57,2001-11-22,-1.492,-1.492,-1.492,1
8,18.57,2001-11-23,-1.491,-1.491,-1.491,1
8,18.57,2001-11-24,-1.491,-1.491,-1.491,1
8,18.57,2001-11-25,-1.49,-1.49,-1.49,1
8,18.57,2001-11-26,-1.489,-1.489,-1.489,1
8,18.57,2001-11-27,-1.488,-1.488,-1.488,1
8,18.57,2001-11-28,-1.487,-1.487,-1.487,1
8,18.57,2001-11-29,-1.488,-1.488,-1.488,1
8,18.57,2001-11-30,-1.484,-1.484,-1.484,1
8,18.57,2001-12-01,-1.48,-1.48,-1.48,1
8,18.57,2001-12-02,-1.484,-1.484,-1.484,1
8,18.57,2001-12-03,-1.485,-1.485,-1.485,1
8,18.57,2001-12-04,-1.483,-1.483,-1.483,1
8,18.57,2001-12-05,-1.483,-1.483,-1.483,1
8,18.57,2001-12-06,-1.481,-1.481,-1.481,1
8,18.57,2001-12-07,-1.481,-1.481,-1.481,1
8,18.57,2001-12-08,-1.479,-1.479,-1.479,1
8,18.57,2001-12-09,-1.479,-1.479,-1.479,1
8,18.57,2001-12-10,-1.476,-1.476,-1.476,1
8,18.57,2001-12-11,-1.476,-1.476,-1.476,1
8,18.57,2001-12-12,-1.475,-1.475,-1.475,1
8,18.57,2001-12-13,-1.475,-1.475,-1.475,1
8,18.57,2001-12-14,-1.473,-1.473,-1.473,1
8,18.57,2001-12-15,-1.471,-1.471,-1.471,1
8,18.57,2001-12-16,-1.47,-1.47,-1.47,1
8,18.57,2001-12-17,-1.466,-1.466,-1.466,1
8,18.57,2001-12-18,-1.468,-1.468,-1.468,1
8,18.57,2001-12-19,-1.466,-1.466,-1.466,1
8,18.57,2001-12-20,-1.466,-1.466,-1.466,1
8,18.57,2001-12-21,-1.465,-1.465,-1.465,1
8,18.57,2001-12-22,-1.464,-1.464,-1.464,1
8,18.57,2001-12-23,-1.463,-1.463,-1.463,1
8,18.57,2001-12-24,-1.46,-1.46,-1.46,1
8,18.57,2001-12-25,-1.458,-1.458,-1.458,1
8,18.57,2001-12-26,-1.461,-1.461,-1.461,1
8,18.57,2001-12-27,-1.459,-1.459,-1.459,1
8,18.57,2001-12-28,-1.46,-1.46,-1.46,1
8,18.57,2001-12-29,-1.457,-1.457,-1.457,1
8,18.57,2001-12-30,-1.456,-1.456,-1.456,1
8,18.57,2001-12-31,-1.456,-1.456,-1.456,1
8,18.57,2002-01-01,-1.453,-1.453,-1.453,1
8,18.57,2002-01-02,-1.452,-1.452,-1.452,1
8,18.57,2002-01-03,-1.45,-1.45,-1.45,1
8,18.57,2002-01-04,-1.45,-1.45,-1.45,1
8,18.57,2002-01-05,-1.447,-1.447,-1.447,1
8,18.57,2002-01-06,-1.448,-1.448,-1.448,1
8,18.57,2002-01-07,-1.448,-1.448,-1.448,1
8,18.57,2002-01-08,-1.446,-1.446,-1.446,1
8,18.57,2002-01-09,-1.444,-1.444,-1.444,1
8,18.57,2002-01-10,-1.444,-1.444,-1.444,1
8,18.57,2002-01-11,-1.444,-1.444,-1.444,1
8,18.57,2002-01-12,-1.442,-1.442,-1.442,1
8,18.57,2002-01-13,NA,NA,NA,0
8,18.57,2002-01-14,NA,NA,NA,0
8,18.57,2002-01-15,NA,NA,NA,0
8,18.57,2002-01-16,NA,NA,NA,0
8,18.57,2002-01-17,NA,NA,NA,0
8,18.57,2002-01-18,NA,NA,NA,0
8,18.57,2002-01-19,-1.435,-1.435,-1.435,1
8,18.57,2002-01-20,-1.432,-1.432,-1.432,1
8,18.57,2002-01-21,-1.433,-1.433,-1.433,1
8,18.57,2002-01-22,-1.434,-1.434,-1.434,1
8,18.57,2002-01-23,-1.432,-1.432,-1.432,1
8,18.57,2002-01-24,-1.43,-1.43,-1.43,1
8,18.57,2002-01-25,-1.43,-1.43,-1.43,1
8,18.57,2002-01-26,-1.429,-1.429,-1.429,1
8,18.57,2002-01-27,-1.428,-1.428,-1.428,1
8,18.57,2002-01-28,-1.427,-1.427,-1.427,1
8,18.57,2002-01-29,-1.427,-1.427,-1.427,1
8,18.57,2002-01-30,-1.425,-1.425,-1.425,1
8,18.57,2002-01-31,-1.426,-1.426,-1.426,1
8,18.57,2002-02-01,-1.423,-1.423,-1.423,1
8,18.57,2002-02-02,-1.423,-1.423,-1.423,1
8,18.57,2002-02-03,-1.421,-1.421,-1.421,1
8,18.57,2002-02-04,-1.422,-1.422,-1.422,1
8,18.57,2002-02-05,-1.421,-1.421,-1.421,1
8,18.57,2002-02-06,-1.421,-1.421,-1.421,1
8,18.57,2002-02-07,-1.419,-1.419,-1.419,1
8,18.57,2002-02-08,-1.417,-1.417,-1.417,1
8,18.57,2002-02-09,-1.418,-1.418,-1.418,1
8,18.57,2002-02-10,-1.417,-1.417,-1.417,1
8,18.57,2002-02-11,-1.416,-1.416,-1.416,1
8,18.57,2002-02-12,-1.413,-1.413,-1.413,1
8,18.57,2002-02-13,-1.415,-1.415,-1.415,1
8,18.57,2002-02-14,-1.412,-1.412,-1.412,1
8,18.57,2002-02-15,-1.414,-1.414,-1.414,1
8,18.57,2002-02-16,-1.415,-1.415,-1.415,1
8,18.57,2002-02-17,-1.411,-1.411,-1.411,1
8,18.57,2002-02-18,-1.408,-1.408,-1.408,1
8,18.57,2002-02-19,-1.408,-1.408,-1.408,1
8,18.57,2002-02-20,-1.406,-1.406,-1.406,1
8,18.57,2002-02-21,-1.408,-1.408,-1.408,1
8,18.57,2002-02-22,-1.406,-1.406,-1.406,1
8,18.57,2002-02-23,-1.406,-1.406,-1.406,1
8,18.57,2002-02-24,-1.404,-1.404,-1.404,1
8,18.57,2002-02-25,-1.405,-1.405,-1.405,1
8,18.57,2002-02-26,-1.403,-1.403,-1.403,1
8,18.57,2002-02-27,-1.401,-1.401,-1.401,1
8,18.57,2002-02-28,-1.399,-1.399,-1.399,1
8,18.57,2002-03-01,-1.4,-1.4,-1.4,1
8,18.57,2002-03-02,-1.399,-1.399,-1.399,1
8,18.57,2002-03-03,-1.398,-1.398,-1.398,1
8,18.57,2002-03-04,-1.397,-1.397,-1.397,1
8,18.57,2002-03-05,-1.396,-1.396,-1.396,1
8,18.57,2002-03-06,-1.393,-1.393,-1.393,1
8,18.57,2002-03-07,-1.398,-1.398,-1.398,1
8,18.57,2002-03-08,-1.396,-1.396,-1.396,1
8,18.57,2002-03-09,-1.396,-1.396,-1.396,1
8,18.57,2002-03-10,-1.397,-1.397,-1.397,1
8,18.57,2002-03-11,-1.395,-1.395,-1.395,1
8,18.57,2002-03-12,-1.394,-1.394,-1.394,1
8,18.57,2002-03-13,-1.394,-1.394,-1.394,1
8,18.57,2002-03-14,NA,NA,NA,0
8,18.57,2002-03-15,-1.392,-1.392,-1.392,1
8,18.57,2002-03-16,-1.391,-1.391,-1.391,1
8,18.57,2002-03-17,-1.391,-1.391,-1.391,1
8,18.57,2002-03-18,-1.389,-1.389,-1.389,1
8,18.57,2002-03-19,-1.385,-1.385,-1.385,1
8,18.57,2002-03-20,-1.388,-1.388,-1.388,1
8,18.57,2002-03-21,-1.387,-1.387,-1.387,1
8,18.57,2002-03-22,-1.387,-1.387,-1.387,1
8,18.57,2002-03-23,-1.388,-1.388,-1.388,1
8,18.57,2002-03-24,-1.389,-1.389,-1.389,1
8,18.57,2002-03-25,-1.39,-1.39,-1.39,1
8,18.57,2002-03-26,-1.389,-1.389,-1.389,1
8,18.57,2002-03-27,-1.388,-1.388,-1.388,1
8,18.57,2002-03-28,-1.387,-1.387,-1.387,1
8,18.57,2002-03-29,-1.387,-1.387,-1.387,1
8,18.57,2002-03-30,-1.385,-1.385,-1.385,1
8,18.57,2002-03-31,-1.385,-1.385,-1.385,1
8,18.57,2002-04-01,-1.386,-1.386,-1.386,1
8,18.57,2002-04-02,-1.386,-1.386,-1.386,1
8,18.57,2002-04-03,-1.386,-1.386,-1.386,1
8,18.57,2002-04-04,-1.383,-1.383,-1.383,1
8,18.57,2002-04-05,-1.385,-1.385,-1.385,1
8,18.57,2002-04-06,-1.385,-1.385,-1.385,1
8,18.57,2002-04-07,-1.384,-1.384,-1.384,1
8,18.57,2002-04-08,-1.385,-1.385,-1.385,1
8,18.57,2002-04-09,-1.385,-1.385,-1.385,1
8,18.57,2002-04-10,-1.384,-1.384,-1.384,1
8,18.57,2002-04-11,-1.385,-1.385,-1.385,1
8,18.57,2002-04-12,-1.382,-1.382,-1.382,1
8,18.57,2002-04-13,-1.383,-1.383,-1.383,1
8,18.57,2002-04-14,-1.381,-1.381,-1.381,1
8,18.57,2002-04-15,-1.379,-1.379,-1.379,1
8,18.57,2002-04-16,-1.381,-1.381,-1.381,1
8,18.57,2002-04-17,-1.384,-1.384,-1.384,1
8,18.57,2002-04-18,-1.384,-1.384,-1.384,1
8,18.57,2002-04-19,-1.385,-1.385,-1.385,1
8,18.57,2002-04-20,-1.387,-1.387,-1.387,1
8,18.57,2002-04-21,-1.383,-1.383,-1.383,1
8,18.57,2002-04-22,-1.385,-1.385,-1.385,1
8,18.57,2002-04-23,-1.386,-1.386,-1.386,1
8,18.57,2002-04-24,-1.386,-1.386,-1.386,1
8,18.57,2002-04-25,-1.385,-1.385,-1.385,1
8,18.57,2002-04-26,-1.387,-1.387,-1.387,1
8,18.57,2002-04-27,-1.387,-1.387,-1.387,1
8,18.57,2002-04-28,-1.388,-1.388,-1.388,1
8,18.57,2002-04-29,-1.388,-1.388,-1.388,1
8,18.57,2002-04-30,-1.39,-1.39,-1.39,1
8,18.57,2002-05-01,-1.388,-1.388,-1.388,1
8,18.57,2002-05-02,-1.381,-1.381,-1.381,1
8,18.57,2002-05-03,-1.365,-1.365,-1.365,1
8,18.57,2002-05-04,-1.374,-1.374,-1.374,1
8,18.57,2002-05-05,-1.373,-1.373,-1.373,1
8,18.57,2002-05-06,-1.374,-1.374,-1.374,1
8,18.57,2002-05-07,-1.371,-1.371,-1.371,1
8,18.57,2002-05-08,-1.371,-1.371,-1.371,1
8,18.57,2002-05-09,-1.369,-1.369,-1.369,1
8,18.57,2002-05-10,-1.371,-1.371,-1.371,1
8,18.57,2002-05-11,-1.37,-1.37,-1.37,1
8,18.57,2002-05-12,-1.367,-1.367,-1.367,1
8,18.57,2002-05-13,-1.369,-1.369,-1.369,1
8,18.57,2002-05-14,-1.392,-1.392,-1.392,1
8,18.57,2002-05-15,-1.397,-1.397,-1.397,1
8,18.57,2002-05-16,-1.399,-1.399,-1.399,1
8,18.57,2002-05-17,-1.399,-1.399,-1.399,1
8,18.57,2002-05-18,-1.401,-1.401,-1.401,1
8,18.57,2002-05-19,-1.397,-1.397,-1.397,1
8,18.57,2002-05-20,-1.401,-1.401,-1.401,1
8,18.57,2002-05-21,-1.404,-1.404,-1.404,1
8,18.57,2002-05-22,-1.407,-1.407,-1.407,1
8,18.57,2002-05-23,-1.398,-1.398,-1.398,1
8,18.57,2002-05-24,-1.401,-1.401,-1.401,1
8,18.57,2002-05-25,-1.404,-1.404,-1.404,1
8,18.57,2002-05-26,-1.399,-1.399,-1.399,1
8,18.57,2002-05-27,-1.398,-1.398,-1.398,1
8,18.57,2002-05-28,-1.408,-1.408,-1.408,1
8,18.57,2002-05-29,-1.414,-1.414,-1.414,1
8,18.57,2002-05-30,-1.417,-1.417,-1.417,1
8,18.57,2002-05-31,-1.416,-1.416,-1.416,1
8,18.57,2002-06-01,-1.418,-1.418,-1.418,1
8,18.57,2002-06-02,-1.424,-1.424,-1.424,1
8,18.57,2002-06-03,-1.423,-1.423,-1.423,1
8,18.57,2002-06-04,-1.421,-1.421,-1.421,1
8,18.57,2002-06-05,-1.421,-1.421,-1.421,1
8,18.57,2002-06-06,-1.42,-1.42,-1.42,1
8,18.57,2002-06-07,-1.423,-1.423,-1.423,1
8,18.57,2002-06-08,-1.425,-1.425,-1.425,1
8,18.57,2002-06-09,-1.419,-1.419,-1.419,1
8,18.57,2002-06-10,-1.435,-1.435,-1.435,1
8,18.57,2002-06-11,-1.436,-1.436,-1.436,1
8,18.57,2002-06-12,-1.436,-1.436,-1.436,1
8,18.57,2002-06-13,-1.439,-1.439,-1.439,1
8,18.57,2002-06-14,-1.439,-1.439,-1.439,1
8,18.57,2002-06-15,-1.439,-1.439,-1.439,1
8,18.57,2002-06-16,-1.438,-1.438,-1.438,1
8,18.57,2002-06-17,-1.441,-1.441,-1.441,1
8,18.57,2002-06-18,-1.443,-1.443,-1.443,1
8,18.57,2002-06-19,-1.442,-1.442,-1.442,1
8,18.57,2002-06-20,-1.447,-1.447,-1.447,1
8,18.57,2002-06-21,-1.449,-1.449,-1.449,1
8,18.57,2002-06-22,-1.447,-1.447,-1.447,1
8,18.57,2002-06-23,-1.443,-1.443,-1.443,1
8,18.57,2002-06-24,-1.443,-1.443,-1.443,1
8,18.57,2002-06-25,-1.448,-1.448,-1.448,1
8,18.57,2002-06-26,-1.451,-1.451,-1.451,1
8,18.57,2002-06-27,-1.455,-1.455,-1.455,1
8,18.57,2002-06-28,-1.45,-1.45,-1.45,1
8,18.57,2002-06-29,-1.455,-1.455,-1.455,1
8,18.57,2002-06-30,-1.454,-1.454,-1.454,1
8,18.57,2002-07-01,-1.455,-1.455,-1.455,1
8,18.57,2002-07-02,-1.457,-1.457,-1.457,1
8,18.57,2002-07-03,-1.454,-1.454,-1.454,1
8,18.57,2002-07-04,-1.464,-1.464,-1.464,1
8,18.57,2002-07-05,-1.464,-1.464,-1.464,1
8,18.57,2002-07-06,-1.452,-1.452,-1.452,1
8,18.57,2002-07-07,-1.468,-1.468,-1.468,1
8,18.57,2002-07-08,-1.469,-1.469,-1.469,1
8,18.57,2002-07-09,-1.471,-1.471,-1.471,1
8,18.57,2002-07-10,-1.468,-1.468,-1.468,1
8,18.57,2002-07-11,-1.47,-1.47,-1.47,1
8,18.57,2002-07-12,-1.472,-1.472,-1.472,1
8,18.57,2002-07-13,-1.464,-1.464,-1.464,1
8,18.57,2002-07-14,-1.461,-1.461,-1.461,1
8,18.57,2002-07-15,-1.473,-1.473,-1.473,1
8,18.57,2002-07-16,-1.468,-1.468,-1.468,1
8,18.57,2002-07-17,-1.471,-1.471,-1.471,1
8,18.57,2002-07-18,-1.483,-1.483,-1.483,1
8,18.57,2002-07-19,-1.488,-1.488,-1.488,1
8,18.57,2002-07-20,-1.486,-1.486,-1.486,1
8,18.57,2002-07-21,-1.49,-1.49,-1.49,1
8,18.57,2002-07-22,-1.489,-1.489,-1.489,1
8,18.57,2002-07-23,-1.489,-1.489,-1.489,1
8,18.57,2002-07-24,-1.491,-1.491,-1.491,1
8,18.57,2002-07-25,-1.499,-1.499,-1.499,1
8,18.57,2002-07-26,-1.493,-1.493,-1.493,1
8,18.57,2002-07-27,-1.497,-1.497,-1.497,1
8,18.57,2002-07-28,-1.497,-1.497,-1.497,1
8,18.57,2002-07-29,-1.503,-1.503,-1.503,1
8,18.57,2002-07-30,-1.503,-1.503,-1.503,1
8,18.57,2002-07-31,-1.501,-1.501,-1.501,1
8,18.57,2002-08-01,-1.504,-1.504,-1.504,1
8,18.57,2002-08-02,-1.507,-1.507,-1.507,1
8,18.57,2002-08-03,-1.513,-1.513,-1.513,1
8,18.57,2002-08-04,-1.514,-1.514,-1.514,1
8,18.57,2002-08-05,-1.516,-1.516,-1.516,1
8,18.57,2002-08-06,-1.512,-1.512,-1.512,1
8,18.57,2002-08-07,-1.515,-1.515,-1.515,1
8,18.57,2002-08-08,-1.516,-1.516,-1.516,1
8,18.57,2002-08-09,-1.514,-1.514,-1.514,1
8,18.57,2002-08-10,-1.508,-1.508,-1.508,1
8,18.57,2002-08-11,-1.507,-1.507,-1.507,1
8,18.57,2002-08-12,-1.518,-1.518,-1.518,1
8,18.57,2002-08-13,-1.526,-1.526,-1.526,1
8,18.57,2002-08-14,-1.529,-1.529,-1.529,1
8,18.57,2002-08-15,-1.528,-1.528,-1.528,1
8,18.57,2002-08-16,-1.531,-1.531,-1.531,1
8,18.57,2002-08-17,-1.53,-1.53,-1.53,1
8,18.57,2002-08-18,-1.528,-1.528,-1.528,1
8,18.57,2002-08-19,-1.532,-1.532,-1.532,1
8,18.57,2002-08-20,-1.537,-1.537,-1.537,1
8,18.57,2002-08-21,-1.532,-1.532,-1.532,1
8,18.57,2002-08-22,-1.538,-1.538,-1.538,1
8,18.57,2002-08-23,-1.537,-1.537,-1.537,1
8,18.57,2002-08-24,-1.54,-1.54,-1.54,1
8,18.57,2002-08-25,-1.542,-1.542,-1.542,1
8,18.57,2002-08-26,-1.537,-1.537,-1.537,1
8,18.57,2002-08-27,-1.538,-1.538,-1.538,1
8,18.57,2002-08-28,-1.546,-1.546,-1.546,1
8,18.57,2002-08-29,-1.547,-1.547,-1.547,1
8,18.57,2002-08-30,-1.553,-1.553,-1.553,1
8,18.57,2002-08-31,-1.555,-1.555,-1.555,1
8,18.57,2002-09-01,-1.55,-1.55,-1.55,1
8,18.57,2002-09-02,-1.55,-1.55,-1.55,1
8,18.57,2002-09-03,-1.547,-1.547,-1.547,1
8,18.57,2002-09-04,-1.546,-1.546,-1.546,1
8,18.57,2002-09-05,-1.556,-1.556,-1.556,1
8,18.57,2002-09-06,-1.556,-1.556,-1.556,1
8,18.57,2002-09-07,-1.552,-1.552,-1.552,1
8,18.57,2002-09-08,-1.554,-1.554,-1.554,1
8,18.57,2002-09-09,-1.561,-1.561,-1.561,1
8,18.57,2002-09-10,-1.565,-1.565,-1.565,1
8,18.57,2002-09-11,-1.569,-1.569,-1.569,1
8,18.57,2002-09-12,-1.574,-1.574,-1.574,1
8,18.57,2002-09-13,-1.575,-1.575,-1.575,1
8,18.57,2002-09-14,-1.574,-1.574,-1.574,1
8,18.57,2002-09-15,-1.574,-1.574,-1.574,1
8,18.57,2002-09-16,-1.573,-1.573,-1.573,1
8,18.57,2002-09-17,-1.574,-1.574,-1.574,1
8,18.57,2002-09-18,-1.576,-1.576,-1.576,1
8,18.57,2002-09-19,-1.576,-1.576,-1.576,1
8,18.57,2002-09-20,-1.585,-1.585,-1.585,1
8,18.57,2002-09-21,-1.585,-1.585,-1.585,1
8,18.57,2002-09-22,-1.583,-1.583,-1.583,1
8,18.57,2002-09-23,-1.585,-1.585,-1.585,1
8,18.57,2002-09-24,-1.593,-1.593,-1.593,1
8,18.57,2002-09-25,-1.594,-1.594,-1.594,1
8,18.57,2002-09-26,-1.592,-1.592,-1.592,1
8,18.57,2002-09-27,-1.596,-1.596,-1.596,1
8,18.57,2002-09-28,-1.597,-1.597,-1.597,1
8,18.57,2002-09-29,-1.596,-1.596,-1.596,1
8,18.57,2002-09-30,-1.598,-1.598,-1.598,1
8,18.57,2002-10-01,-1.599,-1.599,-1.599,1
8,18.57,2002-10-02,-1.597,-1.597,-1.597,1
8,18.57,2002-10-03,-1.598,-1.598,-1.598,1
8,18.57,2002-10-04,-1.599,-1.599,-1.599,1
8,18.57,2002-10-05,-1.6,-1.6,-1.6,1
8,18.57,2002-10-06,-1.601,-1.601,-1.601,1
8,18.57,2002-10-07,-1.603,-1.603,-1.603,1
8,18.57,2002-10-08,-1.603,-1.603,-1.603,1
8,18.57,2002-10-09,-1.605,-1.605,-1.605,1
8,18.57,2002-10-10,-1.603,-1.603,-1.603,1
8,18.57,2002-10-11,-1.601,-1.601,-1.601,1
8,18.57,2002-10-12,-1.609,-1.609,-1.609,1
8,18.57,2002-10-13,-1.607,-1.607,-1.607,1
8,18.57,2002-10-14,-1.61,-1.61,-1.61,1
8,18.57,2002-10-15,-1.609,-1.609,-1.609,1
8,18.57,2002-10-16,-1.613,-1.613,-1.613,1
8,18.57,2002-10-17,-1.625,-1.625,-1.625,1
8,18.57,2002-10-18,-1.618,-1.618,-1.618,1
8,18.57,2002-10-19,-1.618,-1.618,-1.618,1
8,18.57,2002-10-20,-1.618,-1.618,-1.618,1
8,18.57,2002-10-21,-1.614,-1.614,-1.614,1
8,18.57,2002-10-22,-1.621,-1.621,-1.621,1
8,18.57,2002-10-23,-1.623,-1.623,-1.623,1
8,18.57,2002-10-24,-1.622,-1.622,-1.622,1
8,18.57,2002-10-25,-1.625,-1.625,-1.625,1
8,18.57,2002-10-26,-1.624,-1.624,-1.624,1
8,18.57,2002-10-27,-1.628,-1.628,-1.628,1
8,18.57,2002-10-28,-1.627,-1.627,-1.627,1
8,18.57,2002-10-29,-1.623,-1.623,-1.623,1
8,18.57,2002-10-30,-1.625,-1.625,-1.625,1
8,18.57,2002-10-31,-1.626,-1.626,-1.626,1
8,18.57,2002-11-01,-1.626,-1.626,-1.626,1
8,18.57,2002-11-02,-1.625,-1.625,-1.625,1
8,18.57,2002-11-03,-1.627,-1.627,-1.627,1
8,18.57,2002-11-04,-1.631,-1.631,-1.631,1
8,18.57,2002-11-05,-1.63,-1.63,-1.63,1
8,18.57,2002-11-06,-1.628,-1.628,-1.628,1
8,18.57,2002-11-07,-1.629,-1.629,-1.629,1
8,18.57,2002-11-08,-1.629,-1.629,-1.629,1
8,18.57,2002-11-09,-1.63,-1.63,-1.63,1
8,18.57,2002-11-10,-1.629,-1.629,-1.629,1
8,18.57,2002-11-11,-1.633,-1.633,-1.633,1
8,18.57,2002-11-12,-1.631,-1.631,-1.631,1
8,18.57,2002-11-13,-1.631,-1.631,-1.631,1
8,18.57,2002-11-14,-1.626,-1.626,-1.626,1
8,18.57,2002-11-15,-1.62,-1.62,-1.62,1
8,18.57,2002-11-16,-1.623,-1.623,-1.623,1
8,18.57,2002-11-17,-1.625,-1.625,-1.625,1
8,18.57,2002-11-18,-1.627,-1.627,-1.627,1
8,18.57,2002-11-19,-1.626,-1.626,-1.626,1
8,18.57,2002-11-20,-1.627,-1.627,-1.627,1
8,18.57,2002-11-21,-1.626,-1.626,-1.626,1
8,18.57,2002-11-22,-1.626,-1.626,-1.626,1
8,18.57,2002-11-23,-1.629,-1.629,-1.629,1
8,18.57,2002-11-24,-1.633,-1.633,-1.633,1
8,18.57,2002-11-25,-1.629,-1.629,-1.629,1
8,18.57,2002-11-26,NA,NA,NA,0
8,18.57,2002-11-27,NA,NA,NA,0
8,18.57,2002-11-28,NA,NA,NA,0
8,18.57,2002-11-29,NA,NA,NA,0
8,18.57,2002-11-30,NA,NA,NA,0
8,18.57,2002-12-01,NA,NA,NA,0
8,18.57,2002-12-02,NA,NA,NA,0
8,18.57,2002-12-03,NA,NA,NA,0
8,18.57,2002-12-04,NA,NA,NA,0
8,18.57,2002-12-05,NA,NA,NA,0
8,18.57,2002-12-06,NA,NA,NA,0
8,18.57,2002-12-07,NA,NA,NA,0
8,18.57,2002-12-08,NA,NA,NA,0
8,18.57,2002-12-09,NA,NA,NA,0
8,18.57,2002-12-10,NA,NA,NA,0
8,18.57,2002-12-11,NA,NA,NA,0
8,18.57,2002-12-12,NA,NA,NA,0
8,18.57,2002-12-13,NA,NA,NA,0
8,18.57,2002-12-14,NA,NA,NA,0
8,18.57,2002-12-15,NA,NA,NA,0
8,18.57,2002-12-16,NA,NA,NA,0
8,18.57,2002-12-17,NA,NA,NA,0
8,18.57,2002-12-18,NA,NA,NA,0
8,18.57,2002-12-19,NA,NA,NA,0
8,18.57,2002-12-20,NA,NA,NA,0
8,18.57,2002-12-21,NA,NA,NA,0
8,18.57,2002-12-22,NA,NA,NA,0
8,18.57,2002-12-23,NA,NA,NA,0
8,18.57,2002-12-24,NA,NA,NA,0
8,18.57,2002-12-25,NA,NA,NA,0
8,18.57,2002-12-26,NA,NA,NA,0
8,18.57,2002-12-27,NA,NA,NA,0
8,18.57,2002-12-28,NA,NA,NA,0
8,18.57,2002-12-29,NA,NA,NA,0
8,18.57,2002-12-30,NA,NA,NA,0
8,18.57,2002-12-31,NA,NA,NA,0
8,18.57,2003-01-01,NA,NA,NA,0
8,18.57,2003-01-02,NA,NA,NA,0
8,18.57,2003-01-03,NA,NA,NA,0
8,18.57,2003-01-04,NA,NA,NA,0
8,18.57,2003-01-05,NA,NA,NA,0
8,18.57,2003-01-06,NA,NA,NA,0
8,18.57,2003-01-07,NA,NA,NA,0
8,18.57,2003-01-08,NA,NA,NA,0
8,18.57,2003-01-09,NA,NA,NA,0
8,18.57,2003-01-10,NA,NA,NA,0
8,18.57,2003-01-11,NA,NA,NA,0
8,18.57,2003-01-12,NA,NA,NA,0
8,18.57,2003-01-13,NA,NA,NA,0
8,18.57,2003-01-14,NA,NA,NA,0
8,18.57,2003-01-15,NA,NA,NA,0
8,18.57,2003-01-16,NA,NA,NA,0
8,18.57,2003-01-17,NA,NA,NA,0
8,18.57,2003-01-18,NA,NA,NA,0
8,18.57,2003-01-19,NA,NA,NA,0
8,18.57,2003-01-20,NA,NA,NA,0
8,18.57,2003-01-21,NA,NA,NA,0
8,18.57,2003-01-22,NA,NA,NA,0
8,18.57,2003-01-23,NA,NA,NA,0
8,18.57,2003-01-24,NA,NA,NA,0
8,18.57,2003-01-25,NA,NA,NA,0
8,18.57,2003-01-26,NA,NA,NA,0
8,18.57,2003-01-27,NA,NA,NA,0
8,18.57,2003-01-28,NA,NA,NA,0
8,18.57,2003-01-29,NA,NA,NA,0
8,18.57,2003-01-30,NA,NA,NA,0
8,18.57,2003-01-31,NA,NA,NA,0
8,18.57,2003-02-01,NA,NA,NA,0
8,18.57,2003-02-02,NA,NA,NA,0
8,18.57,2003-02-03,NA,NA,NA,0
8,18.57,2003-02-04,NA,NA,NA,0
8,18.57,2003-02-05,NA,NA,NA,0
8,18.57,2003-02-06,NA,NA,NA,0
8,18.57,2003-02-07,NA,NA,NA,0
8,18.57,2003-02-08,NA,NA,NA,0
8,18.57,2003-02-09,NA,NA,NA,0
8,18.57,2003-02-10,NA,NA,NA,0
8,18.57,2003-02-11,NA,NA,NA,0
8,18.57,2003-02-12,NA,NA,NA,0
8,18.57,2003-02-13,NA,NA,NA,0
8,18.57,2003-02-14,NA,NA,NA,0
8,18.57,2003-02-15,NA,NA,NA,0
8,18.57,2003-02-16,NA,NA,NA,0
8,18.57,2003-02-17,NA,NA,NA,0
8,18.57,2003-02-18,NA,NA,NA,0
8,18.57,2003-02-19,-1.605,-1.605,-1.605,1
8,18.57,2003-02-20,-1.603,-1.603,-1.603,1
8,18.57,2003-02-21,-1.602,-1.602,-1.602,1
8,18.57,2003-02-22,-1.601,-1.601,-1.601,1
8,18.57,2003-02-23,-1.601,-1.601,-1.601,1
8,18.57,2003-02-24,-1.6,-1.6,-1.6,1
8,18.57,2003-02-25,-1.599,-1.599,-1.599,1
8,18.57,2003-02-26,-1.598,-1.598,-1.598,1
8,18.57,2003-02-27,-1.597,-1.597,-1.597,1
8,18.57,2003-02-28,-1.595,-1.595,-1.595,1
8,18.57,2003-03-01,-1.595,-1.595,-1.595,1
8,18.57,2003-03-02,-1.593,-1.593,-1.593,1
8,18.57,2003-03-03,-1.596,-1.596,-1.596,1
8,18.57,2003-03-04,-1.594,-1.594,-1.594,1
8,18.57,2003-03-05,-1.595,-1.595,-1.595,1
8,18.57,2003-03-06,-1.591,-1.591,-1.591,1
8,18.57,2003-03-07,-1.592,-1.592,-1.592,1
8,18.57,2003-03-08,-1.595,-1.595,-1.595,1
8,18.57,2003-03-09,-1.593,-1.593,-1.593,1
8,18.57,2003-03-10,-1.594,-1.594,-1.594,1
8,18.57,2003-03-11,-1.593,-1.593,-1.593,1
8,18.57,2003-03-12,-1.593,-1.593,-1.593,1
8,18.57,2003-03-13,-1.592,-1.592,-1.592,1
8,18.57,2003-03-14,-1.59,-1.59,-1.59,1
8,18.57,2003-03-15,-1.589,-1.589,-1.589,1
8,18.57,2003-03-16,-1.59,-1.59,-1.59,1
8,18.57,2003-03-17,-1.587,-1.587,-1.587,1
8,18.57,2003-03-18,-1.587,-1.587,-1.587,1
8,18.57,2003-03-19,-1.586,-1.586,-1.586,1
8,18.57,2003-03-20,-1.586,-1.586,-1.586,1
8,18.57,2003-03-21,-1.587,-1.587,-1.587,1
8,18.57,2003-03-22,-1.586,-1.586,-1.586,1
8,18.57,2003-03-23,-1.586,-1.586,-1.586,1
8,18.57,2003-03-24,-1.586,-1.586,-1.586,1
8,18.57,2003-03-25,NA,NA,NA,0
8,18.57,2003-03-26,NA,NA,NA,0
8,18.57,2003-03-27,NA,NA,NA,0
8,18.57,2003-03-28,NA,NA,NA,0
8,18.57,2003-03-29,NA,NA,NA,0
8,18.57,2003-03-30,NA,NA,NA,0
8,18.57,2003-03-31,NA,NA,NA,0
8,18.57,2003-04-01,NA,NA,NA,0
8,18.57,2003-04-02,NA,NA,NA,0
8,18.57,2003-04-03,NA,NA,NA,0
8,18.57,2003-04-04,NA,NA,NA,0
8,18.57,2003-04-05,NA,NA,NA,0
8,18.57,2003-04-06,NA,NA,NA,0
8,18.57,2003-04-07,NA,NA,NA,0
8,18.57,2003-04-08,NA,NA,NA,0
8,18.57,2003-04-09,NA,NA,NA,0
8,18.57,2003-04-10,NA,NA,NA,0
8,18.57,2003-04-11,NA,NA,NA,0
8,18.57,2003-04-12,NA,NA,NA,0
8,18.57,2003-04-13,NA,NA,NA,0
8,18.57,2003-04-14,NA,NA,NA,0
8,18.57,2003-04-15,-1.569,-1.569,-1.569,1
8,18.57,2003-04-16,-1.567,-1.567,-1.567,1
8,18.57,2003-04-17,-1.566,-1.566,-1.566,1
8,18.57,2003-04-18,-1.571,-1.571,-1.571,1
8,18.57,2003-04-19,-1.571,-1.571,-1.571,1
8,18.57,2003-04-20,-1.566,-1.566,-1.566,1
8,18.57,2003-04-21,-1.564,-1.564,-1.564,1
8,18.57,2003-04-22,-1.556,-1.556,-1.556,1
8,18.57,2003-04-23,-1.556,-1.556,-1.556,1
8,18.57,2003-04-24,-1.556,-1.556,-1.556,1
8,18.57,2003-04-25,-1.553,-1.553,-1.553,1
8,18.57,2003-04-26,-1.555,-1.555,-1.555,1
8,18.57,2003-04-27,-1.556,-1.556,-1.556,1
8,18.57,2003-04-28,-1.551,-1.551,-1.551,1
8,18.57,2003-04-29,-1.548,-1.548,-1.548,1
8,18.57,2003-04-30,-1.558,-1.558,-1.558,1
8,18.57,2003-05-01,-1.561,-1.561,-1.561,1
8,18.57,2003-05-02,-1.558,-1.558,-1.558,1
8,18.57,2003-05-03,-1.563,-1.563,-1.563,1
8,18.57,2003-05-04,-1.567,-1.567,-1.567,1
8,18.57,2003-05-05,-1.572,-1.572,-1.572,1
8,18.57,2003-05-06,-1.575,-1.575,-1.575,1
8,18.57,2003-05-07,-1.572,-1.572,-1.572,1
8,18.57,2003-05-08,-1.573,-1.573,-1.573,1
8,18.57,2003-05-09,-1.571,-1.571,-1.571,1
8,18.57,2003-05-10,-1.569,-1.569,-1.569,1
8,18.57,2003-05-11,-1.569,-1.569,-1.569,1
8,18.57,2003-05-12,-1.57,-1.57,-1.57,1
8,18.57,2003-05-13,-1.569,-1.569,-1.569,1
8,18.57,2003-05-14,-1.566,-1.566,-1.566,1
8,18.57,2003-05-15,-1.567,-1.567,-1.567,1
8,18.57,2003-05-16,-1.565,-1.565,-1.565,1
8,18.57,2003-05-17,-1.564,-1.564,-1.564,1
8,18.57,2003-05-18,-1.565,-1.565,-1.565,1
8,18.57,2003-05-19,-1.561,-1.561,-1.561,1
8,18.57,2003-05-20,-1.566,-1.566,-1.566,1
8,18.57,2003-05-21,-1.565,-1.565,-1.565,1
8,18.57,2003-05-22,-1.561,-1.561,-1.561,1
8,18.57,2003-05-23,-1.567,-1.567,-1.567,1
8,18.57,2003-05-24,-1.569,-1.569,-1.569,1
8,18.57,2003-05-25,-1.569,-1.569,-1.569,1
8,18.57,2003-05-26,-1.566,-1.566,-1.566,1
8,18.57,2003-05-27,-1.567,-1.567,-1.567,1
8,18.57,2003-05-28,-1.565,-1.565,-1.565,1
8,18.57,2003-05-29,-1.561,-1.561,-1.561,1
8,18.57,2003-05-30,-1.564,-1.564,-1.564,1
8,18.57,2003-05-31,-1.561,-1.561,-1.561,1
8,18.57,2003-06-01,-1.566,-1.566,-1.566,1
8,18.57,2003-06-02,-1.564,-1.564,-1.564,1
8,18.57,2003-06-03,-1.561,-1.561,-1.561,1
8,18.57,2003-06-04,-1.563,-1.563,-1.563,1
8,18.57,2003-06-05,-1.563,-1.563,-1.563,1
8,18.57,2003-06-06,-1.563,-1.563,-1.563,1
8,18.57,2003-06-07,-1.558,-1.558,-1.558,1
8,18.57,2003-06-08,-1.56,-1.56,-1.56,1
8,18.57,2003-06-09,-1.56,-1.56,-1.56,1
8,18.57,2003-06-10,-1.558,-1.558,-1.558,1
8,18.57,2003-06-11,-1.558,-1.558,-1.558,1
8,18.57,2003-06-12,-1.555,-1.555,-1.555,1
8,18.57,2003-06-13,-1.558,-1.558,-1.558,1
8,18.57,2003-06-14,-1.557,-1.557,-1.557,1
8,18.57,2003-06-15,-1.556,-1.556,-1.556,1
8,18.57,2003-06-16,-1.555,-1.555,-1.555,1
8,18.57,2003-06-17,-1.556,-1.556,-1.556,1
8,18.57,2003-06-18,-1.555,-1.555,-1.555,1
8,18.57,2003-06-19,NA,NA,NA,0
8,18.57,2003-06-20,-1.555,-1.555,-1.555,1
8,18.57,2003-06-21,-1.556,-1.556,-1.556,1
8,18.57,2003-06-22,-1.556,-1.556,-1.556,1
8,18.57,2003-06-23,-1.554,-1.554,-1.554,1
8,18.57,2003-06-24,-1.553,-1.553,-1.553,1
8,18.57,2003-06-25,-1.558,-1.558,-1.558,1
8,18.57,2003-06-26,-1.558,-1.558,-1.558,1
8,18.57,2003-06-27,-1.554,-1.554,-1.554,1
8,18.57,2003-06-28,-1.557,-1.557,-1.557,1
8,18.57,2003-06-29,-1.558,-1.558,-1.558,1
8,18.57,2003-06-30,-1.553,-1.553,-1.553,1
8,18.57,2003-07-01,-1.556,-1.556,-1.556,1
8,18.57,2003-07-02,-1.552,-1.552,-1.552,1
8,18.57,2003-07-03,-1.552,-1.552,-1.552,1
8,18.57,2003-07-04,-1.554,-1.554,-1.554,1
8,18.57,2003-07-05,-1.552,-1.552,-1.552,1
8,18.57,2003-07-06,-1.552,-1.552,-1.552,1
8,18.57,2003-07-07,-1.548,-1.548,-1.548,1
8,18.57,2003-07-08,-1.548,-1.548,-1.548,1
8,18.57,2003-07-09,-1.546,-1.546,-1.546,1
8,18.57,2003-07-10,-1.545,-1.545,-1.545,1
8,18.57,2003-07-11,-1.544,-1.544,-1.544,1
8,18.57,2003-07-12,-1.545,-1.545,-1.545,1
8,18.57,2003-07-13,-1.544,-1.544,-1.544,1
8,18.57,2003-07-14,-1.544,-1.544,-1.544,1
8,18.57,2003-07-15,-1.544,-1.544,-1.544,1
8,18.57,2003-07-16,-1.554,-1.554,-1.554,1
8,18.57,2003-07-17,-1.549,-1.549,-1.549,1
8,18.57,2003-07-18,-1.548,-1.548,-1.548,1
8,18.57,2003-07-19,-1.549,-1.549,-1.549,1
8,18.57,2003-07-20,-1.548,-1.548,-1.548,1
8,18.57,2003-07-21,-1.56,-1.56,-1.56,1
8,18.57,2003-07-22,-1.556,-1.556,-1.556,1
8,18.57,2003-07-23,-1.556,-1.556,-1.556,1
8,18.57,2003-07-24,-1.556,-1.556,-1.556,1
8,18.57,2003-07-25,-1.556,-1.556,-1.556,1
8,18.57,2003-07-26,-1.551,-1.551,-1.551,1
8,18.57,2003-07-27,-1.559,-1.559,-1.559,1
8,18.57,2003-07-28,-1.554,-1.554,-1.554,1
8,18.57,2003-07-29,-1.554,-1.554,-1.554,1
8,18.57,2003-07-30,-1.551,-1.551,-1.551,1
8,18.57,2003-07-31,-1.554,-1.554,-1.554,1
8,18.57,2003-08-01,-1.553,-1.553,-1.553,1
8,18.57,2003-08-02,-1.553,-1.553,-1.553,1
8,18.57,2003-08-03,-1.55,-1.55,-1.55,1
8,18.57,2003-08-04,-1.552,-1.552,-1.552,1
8,18.57,2003-08-05,-1.55,-1.55,-1.55,1
8,18.57,2003-08-06,-1.55,-1.55,-1.55,1
8,18.57,2003-08-07,-1.549,-1.549,-1.549,1
8,18.57,2003-08-08,-1.547,-1.547,-1.547,1
8,18.57,2003-08-09,-1.545,-1.545,-1.545,1
8,18.57,2003-08-10,-1.544,-1.544,-1.544,1
8,18.57,2003-08-11,-1.544,-1.544,-1.544,1
8,18.57,2003-08-12,-1.542,-1.542,-1.542,1
8,18.57,2003-08-13,-1.543,-1.543,-1.543,1
8,18.57,2003-08-14,-1.55,-1.55,-1.55,1
8,18.57,2003-08-15,-1.546,-1.546,-1.546,1
8,18.57,2003-08-16,-1.547,-1.547,-1.547,1
8,18.57,2003-08-17,-1.558,-1.558,-1.558,1
8,18.57,2003-08-18,-1.555,-1.555,-1.555,1
8,18.57,2003-08-19,-1.548,-1.548,-1.548,1
8,18.57,2003-08-20,-1.555,-1.555,-1.555,1
8,18.57,2003-08-21,-1.551,-1.551,-1.551,1
8,18.57,2003-08-22,-1.548,-1.548,-1.548,1
8,18.57,2003-08-23,-1.545,-1.545,-1.545,1
8,18.57,2003-08-24,-1.555,-1.555,-1.555,1
8,18.57,2003-08-25,-1.548,-1.548,-1.548,1
8,18.57,2003-08-26,-1.544,-1.544,-1.544,1
8,18.57,2003-08-27,-1.544,-1.544,-1.544,1
8,18.57,2003-08-28,-1.558,-1.558,-1.558,1
8,18.57,2003-08-29,-1.554,-1.554,-1.554,1
8,18.57,2003-08-30,-1.557,-1.557,-1.557,1
8,18.57,2003-08-31,-1.553,-1.553,-1.553,1
8,18.57,2003-09-01,-1.55,-1.55,-1.55,1
8,18.57,2003-09-02,-1.552,-1.552,-1.552,1
8,18.57,2003-09-03,-1.551,-1.551,-1.551,1
8,18.57,2003-09-04,-1.549,-1.549,-1.549,1
8,18.57,2003-09-05,-1.552,-1.552,-1.552,1
8,18.57,2003-09-06,-1.552,-1.552,-1.552,1
8,18.57,2003-09-07,-1.55,-1.55,-1.55,1
8,18.57,2003-09-08,-1.552,-1.552,-1.552,1
8,18.57,2003-09-09,-1.549,-1.549,-1.549,1
8,18.57,2003-09-10,-1.55,-1.55,-1.55,1
8,18.57,2003-09-11,-1.549,-1.549,-1.549,1
8,18.57,2003-09-12,-1.548,-1.548,-1.548,1
8,18.57,2003-09-13,-1.553,-1.553,-1.553,1
8,18.57,2003-09-14,-1.548,-1.548,-1.548,1
8,18.57,2003-09-15,-1.546,-1.546,-1.546,1
8,18.57,2003-09-16,-1.541,-1.541,-1.541,1
8,18.57,2003-09-17,-1.54,-1.54,-1.54,1
8,18.57,2003-09-18,-1.542,-1.542,-1.542,1
8,18.57,2003-09-19,-1.542,-1.542,-1.542,1
8,18.57,2003-09-20,-1.541,-1.541,-1.541,1
8,18.57,2003-09-21,-1.541,-1.541,-1.541,1
8,18.57,2003-09-22,-1.549,-1.549,-1.549,1
8,18.57,2003-09-23,-1.548,-1.548,-1.548,1
8,18.57,2003-09-24,-1.548,-1.548,-1.548,1
8,18.57,2003-09-25,-1.55,-1.55,-1.55,1
8,18.57,2003-09-26,-1.545,-1.545,-1.545,1
8,18.57,2003-09-27,-1.544,-1.544,-1.544,1
8,18.57,2003-09-28,-1.55,-1.55,-1.55,1
8,18.57,2003-09-29,-1.546,-1.546,-1.546,1
8,18.57,2003-09-30,-1.542,-1.542,-1.542,1
8,18.57,2003-10-01,-1.544,-1.544,-1.544,1
8,18.57,2003-10-02,-1.544,-1.544,-1.544,1
8,18.57,2003-10-03,-1.542,-1.542,-1.542,1
8,18.57,2003-10-04,-1.549,-1.549,-1.549,1
8,18.57,2003-10-05,-1.55,-1.55,-1.55,1
8,18.57,2003-10-06,-1.55,-1.55,-1.55,1
8,18.57,2003-10-07,-1.548,-1.548,-1.548,1
8,18.57,2003-10-08,-1.55,-1.55,-1.55,1
8,18.57,2003-10-09,-1.553,-1.553,-1.553,1
8,18.57,2003-10-10,-1.554,-1.554,-1.554,1
8,18.57,2003-10-11,-1.548,-1.548,-1.548,1
8,18.57,2003-10-12,-1.548,-1.548,-1.548,1
8,18.57,2003-10-13,-1.548,-1.548,-1.548,1
8,18.57,2003-10-14,-1.55,-1.55,-1.55,1
8,18.57,2003-10-15,-1.547,-1.547,-1.547,1
8,18.57,2003-10-16,-1.546,-1.546,-1.546,1
8,18.57,2003-10-17,-1.546,-1.546,-1.546,1
8,18.57,2003-10-18,-1.547,-1.547,-1.547,1
8,18.57,2003-10-19,-1.545,-1.545,-1.545,1
8,18.57,2003-10-20,-1.544,-1.544,-1.544,1
8,18.57,2003-10-21,-1.545,-1.545,-1.545,1
8,18.57,2003-10-22,-1.545,-1.545,-1.545,1
8,18.57,2003-10-23,-1.545,-1.545,-1.545,1
8,18.57,2003-10-24,-1.545,-1.545,-1.545,1
8,18.57,2003-10-25,-1.545,-1.545,-1.545,1
8,18.57,2003-10-26,-1.544,-1.544,-1.544,1
8,18.57,2003-10-27,-1.542,-1.542,-1.542,1
8,18.57,2003-10-28,-1.542,-1.542,-1.542,1
8,18.57,2003-10-29,-1.54,-1.54,-1.54,1
8,18.57,2003-10-30,-1.542,-1.542,-1.542,1
8,18.57,2003-10-31,-1.536,-1.536,-1.536,1
8,18.57,2003-11-01,-1.534,-1.534,-1.534,1
8,18.57,2003-11-02,-1.538,-1.538,-1.538,1
8,18.57,2003-11-03,-1.54,-1.54,-1.54,1
8,18.57,2003-11-04,-1.538,-1.538,-1.538,1
8,18.57,2003-11-05,-1.538,-1.538,-1.538,1
8,18.57,2003-11-06,-1.536,-1.536,-1.536,1
8,18.57,2003-11-07,-1.539,-1.539,-1.539,1
8,18.57,2003-11-08,-1.536,-1.536,-1.536,1
8,18.57,2003-11-09,-1.535,-1.535,-1.535,1
8,18.57,2003-11-10,-1.536,-1.536,-1.536,1
8,18.57,2003-11-11,-1.536,-1.536,-1.536,1
8,18.57,2003-11-12,-1.532,-1.532,-1.532,1
8,18.57,2003-11-13,-1.532,-1.532,-1.532,1
8,18.57,2003-11-14,-1.532,-1.532,-1.532,1
8,18.57,2003-11-15,-1.532,-1.532,-1.532,1
8,18.57,2003-11-16,-1.528,-1.528,-1.528,1
8,18.57,2003-11-17,-1.528,-1.528,-1.528,1
8,18.57,2003-11-18,-1.528,-1.528,-1.528,1
8,18.57,2003-11-19,-1.526,-1.526,-1.526,1
8,18.57,2003-11-20,-1.526,-1.526,-1.526,1
8,18.57,2003-11-21,-1.527,-1.527,-1.527,1
8,18.57,2003-11-22,-1.525,-1.525,-1.525,1
8,18.57,2003-11-23,-1.522,-1.522,-1.522,1
8,18.57,2003-11-24,-1.522,-1.522,-1.522,1
8,18.57,2003-11-25,-1.52,-1.52,-1.52,1
8,18.57,2003-11-26,-1.52,-1.52,-1.52,1
8,18.57,2003-11-27,-1.52,-1.52,-1.52,1
8,18.57,2003-11-28,-1.519,-1.519,-1.519,1
8,18.57,2003-11-29,-1.52,-1.52,-1.52,1
8,18.57,2003-11-30,-1.52,-1.52,-1.52,1
8,18.57,2003-12-01,-1.511,-1.511,-1.511,1
8,18.57,2003-12-02,-1.513,-1.513,-1.513,1
8,18.57,2003-12-03,-1.516,-1.516,-1.516,1
8,18.57,2003-12-04,-1.52,-1.52,-1.52,1
8,18.57,2003-12-05,-1.518,-1.518,-1.518,1
8,18.57,2003-12-06,-1.517,-1.517,-1.517,1
8,18.57,2003-12-07,-1.518,-1.518,-1.518,1
8,18.57,2003-12-08,-1.517,-1.517,-1.517,1
8,18.57,2003-12-09,-1.516,-1.516,-1.516,1
8,18.57,2003-12-10,-1.516,-1.516,-1.516,1
8,18.57,2003-12-11,-1.514,-1.514,-1.514,1
8,18.57,2003-12-12,-1.514,-1.514,-1.514,1
8,18.57,2003-12-13,-1.512,-1.512,-1.512,1
8,18.57,2003-12-14,-1.512,-1.512,-1.512,1
8,18.57,2003-12-15,-1.514,-1.514,-1.514,1
8,18.57,2003-12-16,-1.512,-1.512,-1.512,1
8,18.57,2003-12-17,-1.507,-1.507,-1.507,1
8,18.57,2003-12-18,-1.507,-1.507,-1.507,1
8,18.57,2003-12-19,-1.506,-1.506,-1.506,1
8,18.57,2003-12-20,-1.504,-1.504,-1.504,1
8,18.57,2003-12-21,-1.508,-1.508,-1.508,1
8,18.57,2003-12-22,-1.509,-1.509,-1.509,1
8,18.57,2003-12-23,-1.509,-1.509,-1.509,1
8,18.57,2003-12-24,-1.507,-1.507,-1.507,1
8,18.57,2003-12-25,-1.503,-1.503,-1.503,1
8,18.57,2003-12-26,-1.503,-1.503,-1.503,1
8,18.57,2003-12-27,-1.503,-1.503,-1.503,1
8,18.57,2003-12-28,-1.501,-1.501,-1.501,1
8,18.57,2003-12-29,-1.501,-1.501,-1.501,1
8,18.57,2003-12-30,-1.5,-1.5,-1.5,1
8,18.57,2003-12-31,-1.498,-1.498,-1.498,1
8,18.57,2004-01-01,-1.498,-1.498,-1.498,1
8,18.57,2004-01-02,-1.499,-1.499,-1.499,1
8,18.57,2004-01-03,-1.499,-1.499,-1.499,1
8,18.57,2004-01-04,-1.496,-1.496,-1.496,1
8,18.57,2004-01-05,-1.497,-1.497,-1.497,1
8,18.57,2004-01-06,-1.495,-1.495,-1.495,1
8,18.57,2004-01-07,-1.495,-1.495,-1.495,1
8,18.57,2004-01-08,-1.495,-1.495,-1.495,1
8,18.57,2004-01-09,-1.493,-1.493,-1.493,1
8,18.57,2004-01-10,-1.493,-1.493,-1.493,1
8,18.57,2004-01-11,-1.492,-1.492,-1.492,1
8,18.57,2004-01-12,-1.49,-1.49,-1.49,1
8,18.57,2004-01-13,-1.488,-1.488,-1.488,1
8,18.57,2004-01-14,-1.489,-1.489,-1.489,1
8,18.57,2004-01-15,-1.488,-1.488,-1.488,1
8,18.57,2004-01-16,-1.485,-1.485,-1.485,1
8,18.57,2004-01-17,-1.487,-1.487,-1.487,1
8,18.57,2004-01-18,-1.487,-1.487,-1.487,1
8,18.57,2004-01-19,-1.483,-1.483,-1.483,1
8,18.57,2004-01-20,-1.483,-1.483,-1.483,1
8,18.57,2004-01-21,-1.485,-1.485,-1.485,1
8,18.57,2004-01-22,-1.482,-1.482,-1.482,1
8,18.57,2004-01-23,-1.482,-1.482,-1.482,1
8,18.57,2004-01-24,-1.48,-1.48,-1.48,1
8,18.57,2004-01-25,-1.481,-1.481,-1.481,1
8,18.57,2004-01-26,-1.48,-1.48,-1.48,1
8,18.57,2004-01-27,-1.477,-1.477,-1.477,1
8,18.57,2004-01-28,-1.478,-1.478,-1.478,1
8,18.57,2004-01-29,-1.477,-1.477,-1.477,1
8,18.57,2004-01-30,-1.475,-1.475,-1.475,1
8,18.57,2004-01-31,-1.473,-1.473,-1.473,1
8,18.57,2004-02-01,-1.473,-1.473,-1.473,1
8,18.57,2004-02-02,-1.473,-1.473,-1.473,1
8,18.57,2004-02-03,-1.47,-1.47,-1.47,1
8,18.57,2004-02-04,-1.47,-1.47,-1.47,1
8,18.57,2004-02-05,-1.475,-1.475,-1.475,1
8,18.57,2004-02-06,-1.469,-1.469,-1.469,1
8,18.57,2004-02-07,-1.47,-1.47,-1.47,1
8,18.57,2004-02-08,-1.47,-1.47,-1.47,1
8,18.57,2004-02-09,-1.468,-1.468,-1.468,1
8,18.57,2004-02-10,-1.47,-1.47,-1.47,1
8,18.57,2004-02-11,-1.469,-1.469,-1.469,1
8,18.57,2004-02-12,-1.468,-1.468,-1.468,1
8,18.57,2004-02-13,-1.465,-1.465,-1.465,1
8,18.57,2004-02-14,-1.464,-1.464,-1.464,1
8,18.57,2004-02-15,-1.463,-1.463,-1.463,1
8,18.57,2004-02-16,-1.463,-1.463,-1.463,1
8,18.57,2004-02-17,-1.462,-1.462,-1.462,1
8,18.57,2004-02-18,-1.464,-1.464,-1.464,1
8,18.57,2004-02-19,-1.464,-1.464,-1.464,1
8,18.57,2004-02-20,-1.461,-1.461,-1.461,1
8,18.57,2004-02-21,-1.46,-1.46,-1.46,1
8,18.57,2004-02-22,-1.458,-1.458,-1.458,1
8,18.57,2004-02-23,-1.46,-1.46,-1.46,1
8,18.57,2004-02-24,-1.461,-1.461,-1.461,1
8,18.57,2004-02-25,-1.46,-1.46,-1.46,1
8,18.57,2004-02-26,-1.457,-1.457,-1.457,1
8,18.57,2004-02-27,-1.458,-1.458,-1.458,1
8,18.57,2004-02-28,-1.456,-1.456,-1.456,1
8,18.57,2004-02-29,NA,NA,NA,0
8,18.57,2004-03-01,NA,NA,NA,0
8,18.57,2004-03-02,NA,NA,NA,0
8,18.57,2004-03-03,-1.453,-1.453,-1.453,1
8,18.57,2004-03-04,-1.453,-1.453,-1.453,1
8,18.57,2004-03-05,-1.451,-1.451,-1.451,1
8,18.57,2004-03-06,-1.454,-1.454,-1.454,1
8,18.57,2004-03-07,-1.452,-1.452,-1.452,1
8,18.57,2004-03-08,-1.452,-1.452,-1.452,1
8,18.57,2004-03-09,-1.45,-1.45,-1.45,1
8,18.57,2004-03-10,-1.452,-1.452,-1.452,1
8,18.57,2004-03-11,-1.449,-1.449,-1.449,1
8,18.57,2004-03-12,-1.446,-1.446,-1.446,1
8,18.57,2004-03-13,-1.444,-1.444,-1.444,1
8,18.57,2004-03-14,-1.448,-1.448,-1.448,1
8,18.57,2004-03-15,-1.448,-1.448,-1.448,1
8,18.57,2004-03-16,-1.444,-1.444,-1.444,1
8,18.57,2004-03-17,-1.443,-1.443,-1.443,1
8,18.57,2004-03-18,-1.443,-1.443,-1.443,1
8,18.57,2004-03-19,-1.444,-1.444,-1.444,1
8,18.57,2004-03-20,-1.443,-1.443,-1.443,1
8,18.57,2004-03-21,-1.442,-1.442,-1.442,1
8,18.57,2004-03-22,-1.441,-1.441,-1.441,1
8,18.57,2004-03-23,-1.442,-1.442,-1.442,1
8,18.57,2004-03-24,-1.442,-1.442,-1.442,1
8,18.57,2004-03-25,-1.441,-1.441,-1.441,1
8,18.57,2004-03-26,-1.442,-1.442,-1.442,1
8,18.57,2004-03-27,-1.439,-1.439,-1.439,1
8,18.57,2004-03-28,-1.44,-1.44,-1.44,1
8,18.57,2004-03-29,-1.439,-1.439,-1.439,1
8,18.57,2004-03-30,-1.437,-1.437,-1.437,1
8,18.57,2004-03-31,-1.44,-1.44,-1.44,1
8,18.57,2004-04-01,-1.437,-1.437,-1.437,1
8,18.57,2004-04-02,-1.437,-1.437,-1.437,1
8,18.57,2004-04-03,-1.435,-1.435,-1.435,1
8,18.57,2004-04-04,-1.439,-1.439,-1.439,1
8,18.57,2004-04-05,-1.436,-1.436,-1.436,1
8,18.57,2004-04-06,-1.439,-1.439,-1.439,1
8,18.57,2004-04-07,-1.435,-1.435,-1.435,1
8,18.57,2004-04-08,-1.437,-1.437,-1.437,1
8,18.57,2004-04-09,-1.433,-1.433,-1.433,1
8,18.57,2004-04-10,-1.434,-1.434,-1.434,1
8,18.57,2004-04-11,-1.432,-1.432,-1.432,1
8,18.57,2004-04-12,-1.431,-1.431,-1.431,1
8,18.57,2004-04-13,-1.429,-1.429,-1.429,1
8,18.57,2004-04-14,-1.427,-1.427,-1.427,1
8,18.57,2004-04-15,-1.424,-1.424,-1.424,1
8,18.57,2004-04-16,-1.423,-1.423,-1.423,1
8,18.57,2004-04-17,-1.423,-1.423,-1.423,1
8,18.57,2004-04-18,-1.418,-1.418,-1.418,1
8,18.57,2004-04-19,-1.414,-1.414,-1.414,1
8,18.57,2004-04-20,-1.414,-1.414,-1.414,1
8,18.57,2004-04-21,-1.412,-1.412,-1.412,1
8,18.57,2004-04-22,-1.413,-1.413,-1.413,1
8,18.57,2004-04-23,-1.422,-1.422,-1.422,1
8,18.57,2004-04-24,-1.427,-1.427,-1.427,1
8,18.57,2004-04-25,-1.423,-1.423,-1.423,1
8,18.57,2004-04-26,-1.421,-1.421,-1.421,1
8,18.57,2004-04-27,-1.424,-1.424,-1.424,1
8,18.57,2004-04-28,-1.425,-1.425,-1.425,1
8,18.57,2004-04-29,-1.402,-1.402,-1.402,1
8,18.57,2004-04-30,-1.417,-1.417,-1.417,1
8,18.57,2004-05-01,-1.422,-1.422,-1.422,1
8,18.57,2004-05-02,-1.415,-1.415,-1.415,1
8,18.57,2004-05-03,-1.413,-1.413,-1.413,1
8,18.57,2004-05-04,-1.405,-1.405,-1.405,1
8,18.57,2004-05-05,-1.405,-1.405,-1.405,1
8,18.57,2004-05-06,-1.405,-1.405,-1.405,1
8,18.57,2004-05-07,-1.408,-1.408,-1.408,1
8,18.57,2004-05-08,-1.406,-1.406,-1.406,1
8,18.57,2004-05-09,-1.404,-1.404,-1.404,1
8,18.57,2004-05-10,-1.405,-1.405,-1.405,1
8,18.57,2004-05-11,-1.402,-1.402,-1.402,1
8,18.57,2004-05-12,-1.404,-1.404,-1.404,1
8,18.57,2004-05-13,-1.402,-1.402,-1.402,1
8,18.57,2004-05-14,-1.402,-1.402,-1.402,1
8,18.57,2004-05-15,-1.402,-1.402,-1.402,1
8,18.57,2004-05-16,-1.409,-1.409,-1.409,1
8,18.57,2004-05-17,-1.413,-1.413,-1.413,1
8,18.57,2004-05-18,-1.422,-1.422,-1.422,1
8,18.57,2004-05-19,-1.421,-1.421,-1.421,1
8,18.57,2004-05-20,-1.422,-1.422,-1.422,1
8,18.57,2004-05-21,-1.413,-1.413,-1.413,1
8,18.57,2004-05-22,-1.419,-1.419,-1.419,1
8,18.57,2004-05-23,-1.418,-1.418,-1.418,1
8,18.57,2004-05-24,-1.419,-1.419,-1.419,1
8,18.57,2004-05-25,-1.424,-1.424,-1.424,1
8,18.57,2004-05-26,-1.421,-1.421,-1.421,1
8,18.57,2004-05-27,-1.421,-1.421,-1.421,1
8,18.57,2004-05-28,-1.422,-1.422,-1.422,1
8,18.57,2004-05-29,-1.421,-1.421,-1.421,1
8,18.57,2004-05-30,-1.421,-1.421,-1.421,1
8,18.57,2004-05-31,-1.416,-1.416,-1.416,1
8,18.57,2004-06-01,-1.421,-1.421,-1.421,1
8,18.57,2004-06-02,-1.422,-1.422,-1.422,1
8,18.57,2004-06-03,-1.423,-1.423,-1.423,1
8,18.57,2004-06-04,-1.424,-1.424,-1.424,1
8,18.57,2004-06-05,-1.423,-1.423,-1.423,1
8,18.57,2004-06-06,-1.425,-1.425,-1.425,1
8,18.57,2004-06-07,-1.425,-1.425,-1.425,1
8,18.57,2004-06-08,-1.425,-1.425,-1.425,1
8,18.57,2004-06-09,-1.426,-1.426,-1.426,1
8,18.57,2004-06-10,-1.43,-1.43,-1.43,1
8,18.57,2004-06-11,-1.431,-1.431,-1.431,1
8,18.57,2004-06-12,-1.429,-1.429,-1.429,1
8,18.57,2004-06-13,-1.429,-1.429,-1.429,1
8,18.57,2004-06-14,-1.431,-1.431,-1.431,1
8,18.57,2004-06-15,-1.429,-1.429,-1.429,1
8,18.57,2004-06-16,-1.427,-1.427,-1.427,1
8,18.57,2004-06-17,-1.428,-1.428,-1.428,1
8,18.57,2004-06-18,-1.432,-1.432,-1.432,1
8,18.57,2004-06-19,-1.431,-1.431,-1.431,1
8,18.57,2004-06-20,-1.431,-1.431,-1.431,1
8,18.57,2004-06-21,-1.424,-1.424,-1.424,1
8,18.57,2004-06-22,-1.429,-1.429,-1.429,1
8,18.57,2004-06-23,-1.428,-1.428,-1.428,1
8,18.57,2004-06-24,-1.427,-1.427,-1.427,1
8,18.57,2004-06-25,-1.429,-1.429,-1.429,1
8,18.57,2004-06-26,-1.414,-1.414,-1.414,1
8,18.57,2004-06-27,-1.414,-1.414,-1.414,1
8,18.57,2004-06-28,-1.421,-1.421,-1.421,1
8,18.57,2004-06-29,-1.415,-1.415,-1.415,1
8,18.57,2004-06-30,-1.408,-1.408,-1.408,1
8,18.57,2004-07-01,-1.413,-1.413,-1.413,1
8,18.57,2004-07-02,-1.427,-1.427,-1.427,1
8,18.57,2004-07-03,-1.427,-1.427,-1.427,1
8,18.57,2004-07-04,-1.414,-1.414,-1.414,1
8,18.57,2004-07-05,-1.416,-1.416,-1.416,1
8,18.57,2004-07-06,-1.425,-1.425,-1.425,1
8,18.57,2004-07-07,-1.417,-1.417,-1.417,1
8,18.57,2004-07-08,-1.425,-1.425,-1.425,1
8,18.57,2004-07-09,-1.422,-1.422,-1.422,1
8,18.57,2004-07-10,-1.424,-1.424,-1.424,1
8,18.57,2004-07-11,-1.425,-1.425,-1.425,1
8,18.57,2004-07-12,-1.421,-1.421,-1.421,1
8,18.57,2004-07-13,-1.417,-1.417,-1.417,1
8,18.57,2004-07-14,-1.42,-1.42,-1.42,1
8,18.57,2004-07-15,-1.425,-1.425,-1.425,1
8,18.57,2004-07-16,-1.423,-1.423,-1.423,1
8,18.57,2004-07-17,-1.422,-1.422,-1.422,1
8,18.57,2004-07-18,-1.423,-1.423,-1.423,1
8,18.57,2004-07-19,-1.433,-1.433,-1.433,1
8,18.57,2004-07-20,-1.426,-1.426,-1.426,1
8,18.57,2004-07-21,-1.418,-1.418,-1.418,1
8,18.57,2004-07-22,-1.422,-1.422,-1.422,1
8,18.57,2004-07-23,-1.433,-1.433,-1.433,1
8,18.57,2004-07-24,-1.425,-1.425,-1.425,1
8,18.57,2004-07-25,-1.423,-1.423,-1.423,1
8,18.57,2004-07-26,-1.42,-1.42,-1.42,1
8,18.57,2004-07-27,-1.417,-1.417,-1.417,1
8,18.57,2004-07-28,-1.413,-1.413,-1.413,1
8,18.57,2004-07-29,-1.406,-1.406,-1.406,1
8,18.57,2004-07-30,-1.412,-1.412,-1.412,1
8,18.57,2004-07-31,-1.405,-1.405,-1.405,1
8,18.57,2004-08-01,-1.406,-1.406,-1.406,1
8,18.57,2004-08-02,-1.413,-1.413,-1.413,1
8,18.57,2004-08-03,-1.441,-1.441,-1.441,1
8,18.57,2004-08-04,-1.431,-1.431,-1.431,1
8,18.57,2004-08-05,-1.441,-1.441,-1.441,1
8,18.57,2004-08-06,-1.437,-1.437,-1.437,1
8,18.57,2004-08-07,-1.443,-1.443,-1.443,1
8,18.57,2004-08-08,-1.435,-1.435,-1.435,1
8,18.57,2004-08-09,-1.427,-1.427,-1.427,1
8,18.57,2004-08-10,-1.435,-1.435,-1.435,1
8,18.57,2004-08-11,-1.428,-1.428,-1.428,1
8,18.57,2004-08-12,-1.431,-1.431,-1.431,1
8,18.57,2004-08-13,-1.444,-1.444,-1.444,1
8,18.57,2004-08-14,-1.426,-1.426,-1.426,1
8,18.57,2004-08-15,-1.423,-1.423,-1.423,1
8,18.57,2004-08-16,-1.43,-1.43,-1.43,1
8,18.57,2004-08-17,-1.439,-1.439,-1.439,1
8,18.57,2004-08-18,-1.448,-1.448,-1.448,1
8,18.57,2004-08-19,-1.435,-1.435,-1.435,1
8,18.57,2004-08-20,-1.443,-1.443,-1.443,1
8,18.57,2004-08-21,-1.441,-1.441,-1.441,1
8,18.57,2004-08-22,-1.435,-1.435,-1.435,1
8,18.57,2004-08-23,-1.445,-1.445,-1.445,1
8,18.57,2004-08-24,-1.441,-1.441,-1.441,1
8,18.57,2004-08-25,-1.45,-1.45,-1.45,1
8,18.57,2004-08-26,-1.442,-1.442,-1.442,1
8,18.57,2004-08-27,-1.437,-1.437,-1.437,1
8,18.57,2004-08-28,-1.444,-1.444,-1.444,1
8,18.57,2004-08-29,-1.444,-1.444,-1.444,1
8,18.57,2004-08-30,-1.444,-1.444,-1.444,1
8,18.57,2004-08-31,-1.442,-1.442,-1.442,1
8,18.57,2004-09-01,-1.442,-1.442,-1.442,1
8,18.57,2004-09-02,-1.437,-1.437,-1.437,1
8,18.57,2004-09-03,-1.446,-1.446,-1.446,1
8,18.57,2004-09-04,-1.435,-1.435,-1.435,1
8,18.57,2004-09-05,-1.438,-1.438,-1.438,1
8,18.57,2004-09-06,-1.435,-1.435,-1.435,1
8,18.57,2004-09-07,-1.433,-1.433,-1.433,1
8,18.57,2004-09-08,-1.433,-1.433,-1.433,1
8,18.57,2004-09-09,-1.433,-1.433,-1.433,1
8,18.57,2004-09-10,-1.438,-1.438,-1.438,1
8,18.57,2004-09-11,-1.448,-1.448,-1.448,1
8,18.57,2004-09-12,-1.444,-1.444,-1.444,1
8,18.57,2004-09-13,-1.455,-1.455,-1.455,1
8,18.57,2004-09-14,-1.454,-1.454,-1.454,1
8,18.57,2004-09-15,-1.451,-1.451,-1.451,1
8,18.57,2004-09-16,-1.448,-1.448,-1.448,1
8,18.57,2004-09-17,-1.45,-1.45,-1.45,1
8,18.57,2004-09-18,-1.446,-1.446,-1.446,1
8,18.57,2004-09-19,-1.447,-1.447,-1.447,1
8,18.57,2004-09-20,-1.444,-1.444,-1.444,1
8,18.57,2004-09-21,-1.443,-1.443,-1.443,1
8,18.57,2004-09-22,-1.45,-1.45,-1.45,1
8,18.57,2004-09-23,-1.446,-1.446,-1.446,1
8,18.57,2004-09-24,-1.446,-1.446,-1.446,1
8,18.57,2004-09-25,-1.446,-1.446,-1.446,1
8,18.57,2004-09-26,-1.445,-1.445,-1.445,1
8,18.57,2004-09-27,-1.448,-1.448,-1.448,1
8,18.57,2004-09-28,-1.453,-1.453,-1.453,1
8,18.57,2004-09-29,-1.446,-1.446,-1.446,1
8,18.57,2004-09-30,-1.444,-1.444,-1.444,1
8,18.57,2004-10-01,-1.444,-1.444,-1.444,1
8,18.57,2004-10-02,-1.444,-1.444,-1.444,1
8,18.57,2004-10-03,-1.446,-1.446,-1.446,1
8,18.57,2004-10-04,-1.445,-1.445,-1.445,1
8,18.57,2004-10-05,-1.444,-1.444,-1.444,1
8,18.57,2004-10-06,-1.452,-1.452,-1.452,1
8,18.57,2004-10-07,-1.452,-1.452,-1.452,1
8,18.57,2004-10-08,-1.452,-1.452,-1.452,1
8,18.57,2004-10-09,-1.454,-1.454,-1.454,1
8,18.57,2004-10-10,-1.455,-1.455,-1.455,1
8,18.57,2004-10-11,-1.449,-1.449,-1.449,1
8,18.57,2004-10-12,-1.445,-1.445,-1.445,1
8,18.57,2004-10-13,-1.448,-1.448,-1.448,1
8,18.57,2004-10-14,-1.453,-1.453,-1.453,1
8,18.57,2004-10-15,-1.457,-1.457,-1.457,1
8,18.57,2004-10-16,-1.46,-1.46,-1.46,1
8,18.57,2004-10-17,-1.458,-1.458,-1.458,1
8,18.57,2004-10-18,-1.456,-1.456,-1.456,1
8,18.57,2004-10-19,-1.451,-1.451,-1.451,1
8,18.57,2004-10-20,-1.45,-1.45,-1.45,1
8,18.57,2004-10-21,-1.456,-1.456,-1.456,1
8,18.57,2004-10-22,-1.462,-1.462,-1.462,1
8,18.57,2004-10-23,-1.463,-1.463,-1.463,1
8,18.57,2004-10-24,-1.461,-1.461,-1.461,1
8,18.57,2004-10-25,-1.462,-1.462,-1.462,1
8,18.57,2004-10-26,-1.46,-1.46,-1.46,1
8,18.57,2004-10-27,-1.462,-1.462,-1.462,1
8,18.57,2004-10-28,-1.458,-1.458,-1.458,1
8,18.57,2004-10-29,-1.461,-1.461,-1.461,1
8,18.57,2004-10-30,-1.458,-1.458,-1.458,1
8,18.57,2004-10-31,-1.458,-1.458,-1.458,1
8,18.57,2004-11-01,-1.462,-1.462,-1.462,1
8,18.57,2004-11-02,-1.461,-1.461,-1.461,1
8,18.57,2004-11-03,-1.461,-1.461,-1.461,1
8,18.57,2004-11-04,-1.462,-1.462,-1.462,1
8,18.57,2004-11-05,-1.458,-1.458,-1.458,1
8,18.57,2004-11-06,-1.458,-1.458,-1.458,1
8,18.57,2004-11-07,-1.458,-1.458,-1.458,1
8,18.57,2004-11-08,-1.457,-1.457,-1.457,1
8,18.57,2004-11-09,-1.46,-1.46,-1.46,1
8,18.57,2004-11-10,-1.459,-1.459,-1.459,1
8,18.57,2004-11-11,-1.459,-1.459,-1.459,1
8,18.57,2004-11-12,-1.46,-1.46,-1.46,1
8,18.57,2004-11-13,-1.458,-1.458,-1.458,1
8,18.57,2004-11-14,-1.46,-1.46,-1.46,1
8,18.57,2004-11-15,-1.457,-1.457,-1.457,1
8,18.57,2004-11-16,-1.455,-1.455,-1.455,1
8,18.57,2004-11-17,-1.456,-1.456,-1.456,1
8,18.57,2004-11-18,-1.456,-1.456,-1.456,1
8,18.57,2004-11-19,-1.457,-1.457,-1.457,1
8,18.57,2004-11-20,-1.455,-1.455,-1.455,1
8,18.57,2004-11-21,-1.456,-1.456,-1.456,1
8,18.57,2004-11-22,-1.455,-1.455,-1.455,1
8,18.57,2004-11-23,-1.452,-1.452,-1.452,1
8,18.57,2004-11-24,-1.454,-1.454,-1.454,1
8,18.57,2004-11-25,-1.452,-1.452,-1.452,1
8,18.57,2004-11-26,-1.45,-1.45,-1.45,1
8,18.57,2004-11-27,-1.449,-1.449,-1.449,1
8,18.57,2004-11-28,-1.451,-1.451,-1.451,1
8,18.57,2004-11-29,-1.452,-1.452,-1.452,1
8,18.57,2004-11-30,-1.451,-1.451,-1.451,1
8,18.57,2004-12-01,-1.45,-1.45,-1.45,1
8,18.57,2004-12-02,-1.45,-1.45,-1.45,1
8,18.57,2004-12-03,-1.448,-1.448,-1.448,1
8,18.57,2004-12-04,-1.449,-1.449,-1.449,1
8,18.57,2004-12-05,NA,NA,NA,0
8,18.57,2004-12-06,-1.448,-1.448,-1.448,1
8,18.57,2004-12-07,-1.446,-1.446,-1.446,1
8,18.57,2004-12-08,-1.447,-1.447,-1.447,1
8,18.57,2004-12-09,-1.446,-1.446,-1.446,1
8,18.57,2004-12-10,-1.446,-1.446,-1.446,1
8,18.57,2004-12-11,-1.446,-1.446,-1.446,1
8,18.57,2004-12-12,-1.445,-1.445,-1.445,1
8,18.57,2004-12-13,-1.444,-1.444,-1.444,1
8,18.57,2004-12-14,-1.444,-1.444,-1.444,1
8,18.57,2004-12-15,-1.444,-1.444,-1.444,1
8,18.57,2004-12-16,-1.442,-1.442,-1.442,1
8,18.57,2004-12-17,-1.443,-1.443,-1.443,1
8,18.57,2004-12-18,-1.442,-1.442,-1.442,1
8,18.57,2004-12-19,-1.44,-1.44,-1.44,1
8,18.57,2004-12-20,-1.439,-1.439,-1.439,1
8,18.57,2004-12-21,-1.439,-1.439,-1.439,1
8,18.57,2004-12-22,-1.439,-1.439,-1.439,1
8,18.57,2004-12-23,-1.437,-1.437,-1.437,1
8,18.57,2004-12-24,-1.437,-1.437,-1.437,1
8,18.57,2004-12-25,-1.439,-1.439,-1.439,1
8,18.57,2004-12-26,-1.438,-1.438,-1.438,1
8,18.57,2004-12-27,-1.438,-1.438,-1.438,1
8,18.57,2004-12-28,-1.439,-1.439,-1.439,1
8,18.57,2004-12-29,-1.439,-1.439,-1.439,1
8,18.57,2004-12-30,-1.439,-1.439,-1.439,1
8,18.57,2004-12-31,-1.436,-1.436,-1.436,1
8,18.57,2005-01-01,-1.437,-1.437,-1.437,1
8,18.57,2005-01-02,-1.435,-1.435,-1.435,1
8,18.57,2005-01-03,-1.435,-1.435,-1.435,1
8,18.57,2005-01-04,-1.432,-1.432,-1.432,1
8,18.57,2005-01-05,-1.432,-1.432,-1.432,1
8,18.57,2005-01-06,-1.431,-1.431,-1.431,1
8,18.57,2005-01-07,-1.432,-1.432,-1.432,1
8,18.57,2005-01-08,-1.433,-1.433,-1.433,1
8,18.57,2005-01-09,-1.431,-1.431,-1.431,1
8,18.57,2005-01-10,-1.431,-1.431,-1.431,1
8,18.57,2005-01-11,-1.43,-1.43,-1.43,1
8,18.57,2005-01-12,NA,NA,NA,0
8,18.57,2005-01-13,NA,NA,NA,0
8,18.57,2005-01-14,NA,NA,NA,0
8,18.57,2005-01-15,-1.427,-1.427,-1.427,1
8,18.57,2005-01-16,-1.427,-1.427,-1.427,1
8,18.57,2005-01-17,-1.428,-1.428,-1.428,1
8,18.57,2005-01-18,-1.426,-1.426,-1.426,1
8,18.57,2005-01-19,-1.428,-1.428,-1.428,1
8,18.57,2005-01-20,-1.425,-1.425,-1.425,1
8,18.57,2005-01-21,-1.427,-1.427,-1.427,1
8,18.57,2005-01-22,-1.426,-1.426,-1.426,1
8,18.57,2005-01-23,-1.425,-1.425,-1.425,1
8,18.57,2005-01-24,-1.427,-1.427,-1.427,1
8,18.57,2005-01-25,-1.424,-1.424,-1.424,1
8,18.57,2005-01-26,-1.424,-1.424,-1.424,1
8,18.57,2005-01-27,-1.423,-1.423,-1.423,1
8,18.57,2005-01-28,-1.424,-1.424,-1.424,1
8,18.57,2005-01-29,-1.421,-1.421,-1.421,1
8,18.57,2005-01-30,-1.421,-1.421,-1.421,1
8,18.57,2005-01-31,-1.419,-1.419,-1.419,1
8,18.57,2005-02-01,-1.419,-1.419,-1.419,1
8,18.57,2005-02-02,-1.421,-1.421,-1.421,1
8,18.57,2005-02-03,-1.417,-1.417,-1.417,1
8,18.57,2005-02-04,-1.418,-1.418,-1.418,1
8,18.57,2005-02-05,-1.417,-1.417,-1.417,1
8,18.57,2005-02-06,-1.417,-1.417,-1.417,1
8,18.57,2005-02-07,-1.416,-1.416,-1.416,1
8,18.57,2005-02-08,-1.417,-1.417,-1.417,1
8,18.57,2005-02-09,-1.415,-1.415,-1.415,1
8,18.57,2005-02-10,-1.412,-1.412,-1.412,1
8,18.57,2005-02-11,-1.413,-1.413,-1.413,1
8,18.57,2005-02-12,-1.413,-1.413,-1.413,1
8,18.57,2005-02-13,-1.412,-1.412,-1.412,1
8,18.57,2005-02-14,NA,NA,NA,0
8,18.57,2005-02-15,NA,NA,NA,0
8,18.57,2005-02-16,NA,NA,NA,0
8,18.57,2005-02-17,NA,NA,NA,0
8,18.57,2005-02-18,NA,NA,NA,0
8,18.57,2005-02-19,NA,NA,NA,0
8,18.57,2005-02-20,NA,NA,NA,0
8,18.57,2005-02-21,NA,NA,NA,0
8,18.57,2005-02-22,NA,NA,NA,0
8,18.57,2005-02-23,-1.408,-1.408,-1.408,1
8,18.57,2005-02-24,-1.405,-1.405,-1.405,1
8,18.57,2005-02-25,-1.406,-1.406,-1.406,1
8,18.57,2005-02-26,-1.404,-1.404,-1.404,1
8,18.57,2005-02-27,-1.404,-1.404,-1.404,1
8,18.57,2005-02-28,-1.405,-1.405,-1.405,1
8,18.57,2005-03-01,-1.403,-1.403,-1.403,1
8,18.57,2005-03-02,-1.401,-1.401,-1.401,1
8,18.57,2005-03-03,-1.4,-1.4,-1.4,1
8,18.57,2005-03-04,-1.402,-1.402,-1.402,1
8,18.57,2005-03-05,-1.4,-1.4,-1.4,1
8,18.57,2005-03-06,-1.399,-1.399,-1.399,1
8,18.57,2005-03-07,-1.398,-1.398,-1.398,1
8,18.57,2005-03-08,-1.397,-1.397,-1.397,1
8,18.57,2005-03-09,-1.396,-1.396,-1.396,1
8,18.57,2005-03-10,-1.396,-1.396,-1.396,1
8,18.57,2005-03-11,-1.394,-1.394,-1.394,1
8,18.57,2005-03-12,-1.394,-1.394,-1.394,1
8,18.57,2005-03-13,-1.394,-1.394,-1.394,1
8,18.57,2005-03-14,-1.392,-1.392,-1.392,1
8,18.57,2005-03-15,-1.391,-1.391,-1.391,1
8,18.57,2005-03-16,-1.393,-1.393,-1.393,1
8,18.57,2005-03-17,-1.39,-1.39,-1.39,1
8,18.57,2005-03-18,-1.39,-1.39,-1.39,1
8,18.57,2005-03-19,-1.39,-1.39,-1.39,1
8,18.57,2005-03-20,-1.39,-1.39,-1.39,1
8,18.57,2005-03-21,-1.39,-1.39,-1.39,1
8,18.57,2005-03-22,-1.388,-1.388,-1.388,1
8,18.57,2005-03-23,-1.386,-1.386,-1.386,1
8,18.57,2005-03-24,-1.387,-1.387,-1.387,1
8,18.57,2005-03-25,-1.386,-1.386,-1.386,1
8,18.57,2005-03-26,-1.386,-1.386,-1.386,1
8,18.57,2005-03-27,-1.383,-1.383,-1.383,1
8,18.57,2005-03-28,-1.384,-1.384,-1.384,1
8,18.57,2005-03-29,-1.381,-1.381,-1.381,1
8,18.57,2005-03-30,-1.383,-1.383,-1.383,1
8,18.57,2005-03-31,-1.383,-1.383,-1.383,1
8,18.57,2005-04-01,-1.384,-1.384,-1.384,1
8,18.57,2005-04-02,-1.383,-1.383,-1.383,1
8,18.57,2005-04-03,-1.383,-1.383,-1.383,1
8,18.57,2005-04-04,-1.383,-1.383,-1.383,1
8,18.57,2005-04-05,-1.382,-1.382,-1.382,1
8,18.57,2005-04-06,-1.381,-1.381,-1.381,1
8,18.57,2005-04-07,-1.381,-1.381,-1.381,1
8,18.57,2005-04-08,-1.381,-1.381,-1.381,1
8,18.57,2005-04-09,-1.381,-1.381,-1.381,1
8,18.57,2005-04-10,-1.382,-1.382,-1.382,1
8,18.57,2005-04-11,-1.376,-1.376,-1.376,1
8,18.57,2005-04-12,-1.383,-1.383,-1.383,1
8,18.57,2005-04-13,-1.379,-1.379,-1.379,1
8,18.57,2005-04-14,-1.379,-1.379,-1.379,1
8,18.57,2005-04-15,-1.378,-1.378,-1.378,1
8,18.57,2005-04-16,-1.382,-1.382,-1.382,1
8,18.57,2005-04-17,-1.379,-1.379,-1.379,1
8,18.57,2005-04-18,-1.377,-1.377,-1.377,1
8,18.57,2005-04-19,-1.377,-1.377,-1.377,1
8,18.57,2005-04-20,-1.375,-1.375,-1.375,1
8,18.57,2005-04-21,-1.377,-1.377,-1.377,1
8,18.57,2005-04-22,-1.377,-1.377,-1.377,1
8,18.57,2005-04-23,-1.377,-1.377,-1.377,1
8,18.57,2005-04-24,-1.377,-1.377,-1.377,1
8,18.57,2005-04-25,-1.377,-1.377,-1.377,1
8,18.57,2005-04-26,-1.375,-1.375,-1.375,1
8,18.57,2005-04-27,-1.375,-1.375,-1.375,1
8,18.57,2005-04-28,-1.375,-1.375,-1.375,1
8,18.57,2005-04-29,-1.375,-1.375,-1.375,1
8,18.57,2005-04-30,-1.374,-1.374,-1.374,1
8,18.57,2005-05-01,-1.374,-1.374,-1.374,1
8,18.57,2005-05-02,-1.377,-1.377,-1.377,1
8,18.57,2005-05-03,-1.375,-1.375,-1.375,1
8,18.57,2005-05-04,-1.377,-1.377,-1.377,1
8,18.57,2005-05-05,-1.376,-1.376,-1.376,1
8,18.57,2005-05-06,-1.378,-1.378,-1.378,1
8,18.57,2005-05-07,-1.376,-1.376,-1.376,1
8,18.57,2005-05-08,-1.381,-1.381,-1.381,1
8,18.57,2005-05-09,-1.381,-1.381,-1.381,1
8,18.57,2005-05-10,-1.382,-1.382,-1.382,1
8,18.57,2005-05-11,-1.384,-1.384,-1.384,1
8,18.57,2005-05-12,-1.381,-1.381,-1.381,1
8,18.57,2005-05-13,-1.381,-1.381,-1.381,1
8,18.57,2005-05-14,-1.382,-1.382,-1.382,1
8,18.57,2005-05-15,-1.383,-1.383,-1.383,1
8,18.57,2005-05-16,-1.385,-1.385,-1.385,1
8,18.57,2005-05-17,-1.383,-1.383,-1.383,1
8,18.57,2005-05-18,-1.385,-1.385,-1.385,1
8,18.57,2005-05-19,-1.385,-1.385,-1.385,1
8,18.57,2005-05-20,-1.383,-1.383,-1.383,1
8,18.57,2005-05-21,-1.384,-1.384,-1.384,1
8,18.57,2005-05-22,-1.385,-1.385,-1.385,1
8,18.57,2005-05-23,-1.385,-1.385,-1.385,1
8,18.57,2005-05-24,-1.386,-1.386,-1.386,1
8,18.57,2005-05-25,-1.388,-1.388,-1.388,1
8,18.57,2005-05-26,-1.386,-1.386,-1.386,1
8,18.57,2005-05-27,-1.392,-1.392,-1.392,1
8,18.57,2005-05-28,-1.383,-1.383,-1.383,1
8,18.57,2005-05-29,-1.379,-1.379,-1.379,1
8,18.57,2005-05-30,-1.39,-1.39,-1.39,1
8,18.57,2005-05-31,-1.39,-1.39,-1.39,1
8,18.57,2005-06-01,-1.393,-1.393,-1.393,1
8,18.57,2005-06-02,-1.392,-1.392,-1.392,1
8,18.57,2005-06-03,-1.392,-1.392,-1.392,1
8,18.57,2005-06-04,-1.393,-1.393,-1.393,1
8,18.57,2005-06-05,-1.396,-1.396,-1.396,1
8,18.57,2005-06-06,-1.394,-1.394,-1.394,1
8,18.57,2005-06-07,-1.394,-1.394,-1.394,1
8,18.57,2005-06-08,-1.392,-1.392,-1.392,1
8,18.57,2005-06-09,-1.391,-1.391,-1.391,1
8,18.57,2005-06-10,-1.395,-1.395,-1.395,1
8,18.57,2005-06-11,-1.397,-1.397,-1.397,1
8,18.57,2005-06-12,-1.396,-1.396,-1.396,1
8,18.57,2005-06-13,-1.396,-1.396,-1.396,1
8,18.57,2005-06-14,-1.391,-1.391,-1.391,1
8,18.57,2005-06-15,-1.394,-1.394,-1.394,1
8,18.57,2005-06-16,-1.394,-1.394,-1.394,1
8,18.57,2005-06-17,-1.397,-1.397,-1.397,1
8,18.57,2005-06-18,-1.385,-1.385,-1.385,1
8,18.57,2005-06-19,-1.394,-1.394,-1.394,1
8,18.57,2005-06-20,-1.396,-1.396,-1.396,1
8,18.57,2005-06-21,-1.394,-1.394,-1.394,1
8,18.57,2005-06-22,-1.398,-1.398,-1.398,1
8,18.57,2005-06-23,-1.398,-1.398,-1.398,1
8,18.57,2005-06-24,-1.401,-1.401,-1.401,1
8,18.57,2005-06-25,-1.4,-1.4,-1.4,1
8,18.57,2005-06-26,-1.401,-1.401,-1.401,1
8,18.57,2005-06-27,-1.401,-1.401,-1.401,1
8,18.57,2005-06-28,-1.401,-1.401,-1.401,1
8,18.57,2005-06-29,-1.41,-1.41,-1.41,1
8,18.57,2005-06-30,-1.406,-1.406,-1.406,1
8,18.57,2005-07-01,-1.409,-1.409,-1.409,1
8,18.57,2005-07-02,-1.405,-1.405,-1.405,1
8,18.57,2005-07-03,-1.405,-1.405,-1.405,1
8,18.57,2005-07-04,-1.414,-1.414,-1.414,1
8,18.57,2005-07-05,-1.408,-1.408,-1.408,1
8,18.57,2005-07-06,-1.41,-1.41,-1.41,1
8,18.57,2005-07-07,-1.415,-1.415,-1.415,1
8,18.57,2005-07-08,-1.417,-1.417,-1.417,1
8,18.57,2005-07-09,-1.419,-1.419,-1.419,1
8,18.57,2005-07-10,-1.419,-1.419,-1.419,1
8,18.57,2005-07-11,-1.413,-1.413,-1.413,1
8,18.57,2005-07-12,-1.419,-1.419,-1.419,1
8,18.57,2005-07-13,-1.419,-1.419,-1.419,1
8,18.57,2005-07-14,-1.417,-1.417,-1.417,1
8,18.57,2005-07-15,-1.418,-1.418,-1.418,1
8,18.57,2005-07-16,-1.421,-1.421,-1.421,1
8,18.57,2005-07-17,-1.42,-1.42,-1.42,1
8,18.57,2005-07-18,-1.416,-1.416,-1.416,1
8,18.57,2005-07-19,-1.425,-1.425,-1.425,1
8,18.57,2005-07-20,-1.423,-1.423,-1.423,1
8,18.57,2005-07-21,-1.421,-1.421,-1.421,1
8,18.57,2005-07-22,-1.426,-1.426,-1.426,1
8,18.57,2005-07-23,-1.429,-1.429,-1.429,1
8,18.57,2005-07-24,-1.429,-1.429,-1.429,1
8,18.57,2005-07-25,-1.43,-1.43,-1.43,1
8,18.57,2005-07-26,-1.432,-1.432,-1.432,1
8,18.57,2005-07-27,-1.433,-1.433,-1.433,1
8,18.57,2005-07-28,-1.433,-1.433,-1.433,1
8,18.57,2005-07-29,-1.431,-1.431,-1.431,1
8,18.57,2005-07-30,-1.435,-1.435,-1.435,1
8,18.57,2005-07-31,-1.438,-1.438,-1.438,1
8,18.57,2005-08-01,-1.437,-1.437,-1.437,1
8,18.57,2005-08-02,-1.441,-1.441,-1.441,1
8,18.57,2005-08-03,-1.439,-1.439,-1.439,1
8,18.57,2005-08-04,-1.439,-1.439,-1.439,1
8,18.57,2005-08-05,-1.439,-1.439,-1.439,1
8,18.57,2005-08-06,-1.444,-1.444,-1.444,1
8,18.57,2005-08-07,-1.448,-1.448,-1.448,1
8,18.57,2005-08-08,-1.444,-1.444,-1.444,1
8,18.57,2005-08-09,-1.443,-1.443,-1.443,1
8,18.57,2005-08-10,NA,NA,NA,0
8,18.57,2005-08-11,-1.454,-1.454,-1.454,1
8,18.57,2005-08-12,-1.452,-1.452,-1.452,1
8,18.57,2005-08-13,-1.453,-1.453,-1.453,1
8,18.57,2005-08-14,-1.457,-1.457,-1.457,1
8,18.57,2005-08-15,-1.456,-1.456,-1.456,1
8,18.57,2005-08-16,-1.455,-1.455,-1.455,1
8,18.57,2005-08-17,-1.457,-1.457,-1.457,1
8,18.57,2005-08-18,-1.462,-1.462,-1.462,1
8,18.57,2005-08-19,-1.463,-1.463,-1.463,1
8,18.57,2005-08-20,-1.466,-1.466,-1.466,1
8,18.57,2005-08-21,-1.465,-1.465,-1.465,1
8,18.57,2005-08-22,-1.457,-1.457,-1.457,1
8,18.57,2005-08-23,-1.473,-1.473,-1.473,1
8,18.57,2005-08-24,-1.473,-1.473,-1.473,1
8,18.57,2005-08-25,-1.471,-1.471,-1.471,1
8,18.57,2005-08-26,-1.473,-1.473,-1.473,1
8,18.57,2005-08-27,-1.475,-1.475,-1.475,1
8,18.57,2005-08-28,-1.472,-1.472,-1.472,1
8,18.57,2005-08-29,-1.478,-1.478,-1.478,1
8,18.57,2005-08-30,-1.472,-1.472,-1.472,1
8,18.57,2005-08-31,-1.479,-1.479,-1.479,1
8,18.57,2005-09-01,-1.477,-1.477,-1.477,1
8,18.57,2005-09-02,-1.483,-1.483,-1.483,1
8,18.57,2005-09-03,-1.48,-1.48,-1.48,1
8,18.57,2005-09-04,-1.481,-1.481,-1.481,1
8,18.57,2005-09-05,-1.479,-1.479,-1.479,1
8,18.57,2005-09-06,-1.482,-1.482,-1.482,1
8,18.57,2005-09-07,-1.485,-1.485,-1.485,1
8,18.57,2005-09-08,-1.491,-1.491,-1.491,1
8,18.57,2005-09-09,-1.491,-1.491,-1.491,1
8,18.57,2005-09-10,-1.491,-1.491,-1.491,1
8,18.57,2005-09-11,-1.492,-1.492,-1.492,1
8,18.57,2005-09-12,-1.493,-1.493,-1.493,1
8,18.57,2005-09-13,-1.492,-1.492,-1.492,1
8,18.57,2005-09-14,-1.494,-1.494,-1.494,1
8,18.57,2005-09-15,-1.493,-1.493,-1.493,1
8,18.57,2005-09-16,-1.492,-1.492,-1.492,1
8,18.57,2005-09-17,-1.499,-1.499,-1.499,1
8,18.57,2005-09-18,-1.498,-1.498,-1.498,1
8,18.57,2005-09-19,-1.495,-1.495,-1.495,1
8,18.57,2005-09-20,-1.502,-1.502,-1.502,1
8,18.57,2005-09-21,-1.503,-1.503,-1.503,1
8,18.57,2005-09-22,-1.499,-1.499,-1.499,1
8,18.57,2005-09-23,-1.501,-1.501,-1.501,1
8,18.57,2005-09-24,-1.507,-1.507,-1.507,1
8,18.57,2005-09-25,-1.507,-1.507,-1.507,1
8,18.57,2005-09-26,-1.505,-1.505,-1.505,1
8,18.57,2005-09-27,-1.51,-1.51,-1.51,1
8,18.57,2005-09-28,-1.508,-1.508,-1.508,1
8,18.57,2005-09-29,-1.517,-1.517,-1.517,1
8,18.57,2005-09-30,-1.507,-1.507,-1.507,1
8,18.57,2005-10-01,-1.516,-1.516,-1.516,1
8,18.57,2005-10-02,-1.52,-1.52,-1.52,1
8,18.57,2005-10-03,-1.52,-1.52,-1.52,1
8,18.57,2005-10-04,-1.518,-1.518,-1.518,1
8,18.57,2005-10-05,-1.522,-1.522,-1.522,1
8,18.57,2005-10-06,-1.52,-1.52,-1.52,1
8,18.57,2005-10-07,-1.524,-1.524,-1.524,1
8,18.57,2005-10-08,-1.524,-1.524,-1.524,1
8,18.57,2005-10-09,-1.526,-1.526,-1.526,1
8,18.57,2005-10-10,-1.53,-1.53,-1.53,1
8,18.57,2005-10-11,-1.528,-1.528,-1.528,1
8,18.57,2005-10-12,-1.529,-1.529,-1.529,1
8,18.57,2005-10-13,-1.525,-1.525,-1.525,1
8,18.57,2005-10-14,-1.526,-1.526,-1.526,1
8,18.57,2005-10-15,-1.524,-1.524,-1.524,1
8,18.57,2005-10-16,-1.524,-1.524,-1.524,1
8,18.57,2005-10-17,-1.526,-1.526,-1.526,1
8,18.57,2005-10-18,-1.525,-1.525,-1.525,1
8,18.57,2005-10-19,-1.528,-1.528,-1.528,1
8,18.57,2005-10-20,-1.529,-1.529,-1.529,1
8,18.57,2005-10-21,-1.532,-1.532,-1.532,1
8,18.57,2005-10-22,-1.532,-1.532,-1.532,1
8,18.57,2005-10-23,-1.533,-1.533,-1.533,1
8,18.57,2005-10-24,-1.534,-1.534,-1.534,1
8,18.57,2005-10-25,-1.535,-1.535,-1.535,1
8,18.57,2005-10-26,-1.536,-1.536,-1.536,1
8,18.57,2005-10-27,-1.535,-1.535,-1.535,1
8,18.57,2005-10-28,-1.536,-1.536,-1.536,1
8,18.57,2005-10-29,-1.536,-1.536,-1.536,1
8,18.57,2005-10-30,-1.537,-1.537,-1.537,1
8,18.57,2005-10-31,-1.539,-1.539,-1.539,1
8,18.57,2005-11-01,-1.541,-1.541,-1.541,1
8,18.57,2005-11-02,-1.54,-1.54,-1.54,1
8,18.57,2005-11-03,-1.54,-1.54,-1.54,1
8,18.57,2005-11-04,-1.542,-1.542,-1.542,1
8,18.57,2005-11-05,-1.538,-1.538,-1.538,1
8,18.57,2005-11-06,-1.538,-1.538,-1.538,1
8,18.57,2005-11-07,-1.543,-1.543,-1.543,1
8,18.57,2005-11-08,-1.542,-1.542,-1.542,1
8,18.57,2005-11-09,-1.542,-1.542,-1.542,1
8,18.57,2005-11-10,-1.542,-1.542,-1.542,1
8,18.57,2005-11-11,-1.54,-1.54,-1.54,1
8,18.57,2005-11-12,-1.544,-1.544,-1.544,1
8,18.57,2005-11-13,-1.542,-1.542,-1.542,1
8,18.57,2005-11-14,-1.542,-1.542,-1.542,1
8,18.57,2005-11-15,-1.544,-1.544,-1.544,1
8,18.57,2005-11-16,-1.547,-1.547,-1.547,1
8,18.57,2005-11-17,-1.545,-1.545,-1.545,1
8,18.57,2005-11-18,-1.545,-1.545,-1.545,1
8,18.57,2005-11-19,-1.545,-1.545,-1.545,1
8,18.57,2005-11-20,-1.544,-1.544,-1.544,1
8,18.57,2005-11-21,-1.544,-1.544,-1.544,1
8,18.57,2005-11-22,-1.544,-1.544,-1.544,1
8,18.57,2005-11-23,-1.545,-1.545,-1.545,1
8,18.57,2005-11-24,-1.543,-1.543,-1.543,1
8,18.57,2005-11-25,-1.543,-1.543,-1.543,1
8,18.57,2005-11-26,-1.544,-1.544,-1.544,1
8,18.57,2005-11-27,-1.542,-1.542,-1.542,1
8,18.57,2005-11-28,-1.543,-1.543,-1.543,1
8,18.57,2005-11-29,-1.54,-1.54,-1.54,1
8,18.57,2005-11-30,-1.54,-1.54,-1.54,1
8,18.57,2005-12-01,-1.54,-1.54,-1.54,1
8,18.57,2005-12-02,-1.537,-1.537,-1.537,1
8,18.57,2005-12-03,-1.541,-1.541,-1.541,1
8,18.57,2005-12-04,-1.537,-1.537,-1.537,1
8,18.57,2005-12-05,-1.538,-1.538,-1.538,1
8,18.57,2005-12-06,-1.54,-1.54,-1.54,1
8,18.57,2005-12-07,-1.54,-1.54,-1.54,1
8,18.57,2005-12-08,-1.544,-1.544,-1.544,1
8,18.57,2005-12-09,-1.54,-1.54,-1.54,1
8,18.57,2005-12-10,-1.54,-1.54,-1.54,1
8,18.57,2005-12-11,-1.541,-1.541,-1.541,1
8,18.57,2005-12-12,-1.539,-1.539,-1.539,1
8,18.57,2005-12-13,-1.538,-1.538,-1.538,1
8,18.57,2005-12-14,-1.535,-1.535,-1.535,1
8,18.57,2005-12-15,-1.537,-1.537,-1.537,1
8,18.57,2005-12-16,-1.537,-1.537,-1.537,1
8,18.57,2005-12-17,-1.54,-1.54,-1.54,1
8,18.57,2005-12-18,-1.537,-1.537,-1.537,1
8,18.57,2005-12-19,-1.537,-1.537,-1.537,1
8,18.57,2005-12-20,-1.538,-1.538,-1.538,1
8,18.57,2005-12-21,-1.537,-1.537,-1.537,1
8,18.57,2005-12-22,-1.537,-1.537,-1.537,1
8,18.57,2005-12-23,-1.534,-1.534,-1.534,1
8,18.57,2005-12-24,-1.536,-1.536,-1.536,1
8,18.57,2005-12-25,-1.537,-1.537,-1.537,1
8,18.57,2005-12-26,-1.536,-1.536,-1.536,1
8,18.57,2005-12-27,-1.538,-1.538,-1.538,1
8,18.57,2005-12-28,-1.537,-1.537,-1.537,1
8,18.57,2005-12-29,-1.539,-1.539,-1.539,1
8,18.57,2005-12-30,-1.536,-1.536,-1.536,1
8,18.57,2005-12-31,-1.535,-1.535,-1.535,1
8,18.57,2006-01-01,-1.536,-1.536,-1.536,1
8,18.57,2006-01-02,-1.537,-1.537,-1.537,1
8,18.57,2006-01-03,-1.533,-1.533,-1.533,1
8,18.57,2006-01-04,-1.536,-1.536,-1.536,1
8,18.57,2006-01-05,-1.534,-1.534,-1.534,1
8,18.57,2006-01-06,-1.533,-1.533,-1.533,1
8,18.57,2006-01-07,-1.534,-1.534,-1.534,1
8,18.57,2006-01-08,-1.53,-1.53,-1.53,1
8,18.57,2006-01-09,-1.528,-1.528,-1.528,1
8,18.57,2006-01-10,-1.53,-1.53,-1.53,1
8,18.57,2006-01-11,-1.53,-1.53,-1.53,1
8,18.57,2006-01-12,-1.529,-1.529,-1.529,1
8,18.57,2006-01-13,-1.529,-1.529,-1.529,1
8,18.57,2006-01-14,-1.529,-1.529,-1.529,1
8,18.57,2006-01-15,-1.528,-1.528,-1.528,1
8,18.57,2006-01-16,-1.529,-1.529,-1.529,1
8,18.57,2006-01-17,-1.527,-1.527,-1.527,1
8,18.57,2006-01-18,-1.527,-1.527,-1.527,1
8,18.57,2006-01-19,-1.528,-1.528,-1.528,1
8,18.57,2006-01-20,-1.526,-1.526,-1.526,1
8,18.57,2006-01-21,-1.526,-1.526,-1.526,1
8,18.57,2006-01-22,-1.526,-1.526,-1.526,1
8,18.57,2006-01-23,-1.526,-1.526,-1.526,1
8,18.57,2006-01-24,-1.524,-1.524,-1.524,1
8,18.57,2006-01-25,-1.524,-1.524,-1.524,1
8,18.57,2006-01-26,-1.525,-1.525,-1.525,1
8,18.57,2006-01-27,-1.524,-1.524,-1.524,1
8,18.57,2006-01-28,-1.524,-1.524,-1.524,1
8,18.57,2006-01-29,-1.521,-1.521,-1.521,1
8,18.57,2006-01-30,-1.522,-1.522,-1.522,1
8,18.57,2006-01-31,-1.522,-1.522,-1.522,1
8,18.57,2006-02-01,-1.522,-1.522,-1.522,1
8,18.57,2006-02-02,-1.522,-1.522,-1.522,1
8,18.57,2006-02-03,-1.521,-1.521,-1.521,1
8,18.57,2006-02-04,-1.521,-1.521,-1.521,1
8,18.57,2006-02-05,-1.519,-1.519,-1.519,1
8,18.57,2006-02-06,-1.52,-1.52,-1.52,1
8,18.57,2006-02-07,-1.519,-1.519,-1.519,1
8,18.57,2006-02-08,-1.518,-1.518,-1.518,1
8,18.57,2006-02-09,-1.518,-1.518,-1.518,1
8,18.57,2006-02-10,-1.522,-1.522,-1.522,1
8,18.57,2006-02-11,-1.517,-1.517,-1.517,1
8,18.57,2006-02-12,-1.517,-1.517,-1.517,1
8,18.57,2006-02-13,-1.517,-1.517,-1.517,1
8,18.57,2006-02-14,-1.514,-1.514,-1.514,1
8,18.57,2006-02-15,-1.516,-1.516,-1.516,1
8,18.57,2006-02-16,-1.514,-1.514,-1.514,1
8,18.57,2006-02-17,-1.512,-1.512,-1.512,1
8,18.57,2006-02-18,-1.514,-1.514,-1.514,1
8,18.57,2006-02-19,-1.512,-1.512,-1.512,1
8,18.57,2006-02-20,-1.513,-1.513,-1.513,1
8,18.57,2006-02-21,-1.513,-1.513,-1.513,1
8,18.57,2006-02-22,-1.512,-1.512,-1.512,1
8,18.57,2006-02-23,-1.512,-1.512,-1.512,1
8,18.57,2006-02-24,-1.512,-1.512,-1.512,1
8,18.57,2006-02-25,-1.51,-1.51,-1.51,1
8,18.57,2006-02-26,-1.511,-1.511,-1.511,1
8,18.57,2006-02-27,-1.512,-1.512,-1.512,1
8,18.57,2006-02-28,-1.51,-1.51,-1.51,1
8,18.57,2006-03-01,-1.509,-1.509,-1.509,1
8,18.57,2006-03-02,-1.512,-1.512,-1.512,1
8,18.57,2006-03-03,-1.505,-1.505,-1.505,1
8,18.57,2006-03-04,-1.507,-1.507,-1.507,1
8,18.57,2006-03-05,-1.507,-1.507,-1.507,1
8,18.57,2006-03-06,-1.506,-1.506,-1.506,1
8,18.57,2006-03-07,-1.507,-1.507,-1.507,1
8,18.57,2006-03-08,-1.506,-1.506,-1.506,1
8,18.57,2006-03-09,-1.506,-1.506,-1.506,1
8,18.57,2006-03-10,-1.505,-1.505,-1.505,1
8,18.57,2006-03-11,-1.505,-1.505,-1.505,1
8,18.57,2006-03-12,-1.507,-1.507,-1.507,1
8,18.57,2006-03-13,-1.503,-1.503,-1.503,1
8,18.57,2006-03-14,-1.501,-1.501,-1.501,1
8,18.57,2006-03-15,-1.503,-1.503,-1.503,1
8,18.57,2006-03-16,-1.503,-1.503,-1.503,1
8,18.57,2006-03-17,-1.503,-1.503,-1.503,1
8,18.57,2006-03-18,-1.501,-1.501,-1.501,1
8,18.57,2006-03-19,-1.501,-1.501,-1.501,1
8,18.57,2006-03-20,-1.501,-1.501,-1.501,1
8,18.57,2006-03-21,-1.501,-1.501,-1.501,1
8,18.57,2006-03-22,-1.499,-1.499,-1.499,1
8,18.57,2006-03-23,-1.501,-1.501,-1.501,1
8,18.57,2006-03-24,-1.502,-1.502,-1.502,1
8,18.57,2006-03-25,-1.5,-1.5,-1.5,1
8,18.57,2006-03-26,-1.496,-1.496,-1.496,1
8,18.57,2006-03-27,-1.499,-1.499,-1.499,1
8,18.57,2006-03-28,-1.499,-1.499,-1.499,1
8,18.57,2006-03-29,-1.499,-1.499,-1.499,1
8,18.57,2006-03-30,-1.499,-1.499,-1.499,1
8,18.57,2006-03-31,-1.498,-1.498,-1.498,1
8,18.57,2006-04-01,-1.499,-1.499,-1.499,1
8,18.57,2006-04-02,-1.497,-1.497,-1.497,1
8,18.57,2006-04-03,-1.5,-1.5,-1.5,1
8,18.57,2006-04-04,-1.498,-1.498,-1.498,1
8,18.57,2006-04-05,-1.499,-1.499,-1.499,1
8,18.57,2006-04-06,-1.5,-1.5,-1.5,1
8,18.57,2006-04-07,-1.499,-1.499,-1.499,1
8,18.57,2006-04-08,-1.499,-1.499,-1.499,1
8,18.57,2006-04-09,-1.497,-1.497,-1.497,1
8,18.57,2006-04-10,-1.495,-1.495,-1.495,1
8,18.57,2006-04-11,-1.496,-1.496,-1.496,1
8,18.57,2006-04-12,-1.496,-1.496,-1.496,1
8,18.57,2006-04-13,-1.497,-1.497,-1.497,1
8,18.57,2006-04-14,-1.497,-1.497,-1.497,1
8,18.57,2006-04-15,-1.497,-1.497,-1.497,1
8,18.57,2006-04-16,-1.495,-1.495,-1.495,1
8,18.57,2006-04-17,-1.494,-1.494,-1.494,1
8,18.57,2006-04-18,-1.495,-1.495,-1.495,1
8,18.57,2006-04-19,-1.498,-1.498,-1.498,1
8,18.57,2006-04-20,-1.499,-1.499,-1.499,1
8,18.57,2006-04-21,-1.499,-1.499,-1.499,1
8,18.57,2006-04-22,-1.499,-1.499,-1.499,1
8,18.57,2006-04-23,-1.497,-1.497,-1.497,1
8,18.57,2006-04-24,-1.496,-1.496,-1.496,1
8,18.57,2006-04-25,-1.494,-1.494,-1.494,1
8,18.57,2006-04-26,-1.495,-1.495,-1.495,1
8,18.57,2006-04-27,-1.497,-1.497,-1.497,1
8,18.57,2006-04-28,-1.495,-1.495,-1.495,1
8,18.57,2006-04-29,-1.497,-1.497,-1.497,1
8,18.57,2006-04-30,-1.501,-1.501,-1.501,1
8,18.57,2006-05-01,-1.5,-1.5,-1.5,1
8,18.57,2006-05-02,-1.5,-1.5,-1.5,1
8,18.57,2006-05-03,-1.502,-1.502,-1.502,1
8,18.57,2006-05-04,-1.501,-1.501,-1.501,1
8,18.57,2006-05-05,-1.501,-1.501,-1.501,1
8,18.57,2006-05-06,-1.502,-1.502,-1.502,1
8,18.57,2006-05-07,-1.504,-1.504,-1.504,1
8,18.57,2006-05-08,-1.499,-1.499,-1.499,1
8,18.57,2006-05-09,-1.503,-1.503,-1.503,1
8,18.57,2006-05-10,-1.504,-1.504,-1.504,1
8,18.57,2006-05-11,-1.504,-1.504,-1.504,1
8,18.57,2006-05-12,-1.507,-1.507,-1.507,1
8,18.57,2006-05-13,-1.507,-1.507,-1.507,1
8,18.57,2006-05-14,-1.51,-1.51,-1.51,1
8,18.57,2006-05-15,-1.509,-1.509,-1.509,1
8,18.57,2006-05-16,-1.512,-1.512,-1.512,1
8,18.57,2006-05-17,-1.512,-1.512,-1.512,1
8,18.57,2006-05-18,-1.514,-1.514,-1.514,1
8,18.57,2006-05-19,-1.516,-1.516,-1.516,1
8,18.57,2006-05-20,-1.518,-1.518,-1.518,1
8,18.57,2006-05-21,-1.519,-1.519,-1.519,1
8,18.57,2006-05-22,-1.52,-1.52,-1.52,1
8,18.57,2006-05-23,-1.522,-1.522,-1.522,1
8,18.57,2006-05-24,-1.523,-1.523,-1.523,1
8,18.57,2006-05-25,-1.526,-1.526,-1.526,1
8,18.57,2006-05-26,-1.526,-1.526,-1.526,1
8,18.57,2006-05-27,-1.527,-1.527,-1.527,1
8,18.57,2006-05-28,-1.528,-1.528,-1.528,1
8,18.57,2006-05-29,-1.531,-1.531,-1.531,1
8,18.57,2006-05-30,-1.53,-1.53,-1.53,1
8,18.57,2006-05-31,-1.53,-1.53,-1.53,1
8,18.57,2006-06-01,-1.534,-1.534,-1.534,1
8,18.57,2006-06-02,-1.534,-1.534,-1.534,1
8,18.57,2006-06-03,-1.534,-1.534,-1.534,1
8,18.57,2006-06-04,-1.536,-1.536,-1.536,1
8,18.57,2006-06-05,-1.536,-1.536,-1.536,1
8,18.57,2006-06-06,-1.538,-1.538,-1.538,1
8,18.57,2006-06-07,-1.538,-1.538,-1.538,1
8,18.57,2006-06-08,-1.54,-1.54,-1.54,1
8,18.57,2006-06-09,-1.54,-1.54,-1.54,1
8,18.57,2006-06-10,-1.541,-1.541,-1.541,1
8,18.57,2006-06-11,-1.543,-1.543,-1.543,1
8,18.57,2006-06-12,-1.536,-1.536,-1.536,1
8,18.57,2006-06-13,-1.536,-1.536,-1.536,1
8,18.57,2006-06-14,-1.535,-1.535,-1.535,1
8,18.57,2006-06-15,-1.534,-1.534,-1.534,1
8,18.57,2006-06-16,-1.534,-1.534,-1.534,1
8,18.57,2006-06-17,-1.534,-1.534,-1.534,1
8,18.57,2006-06-18,-1.535,-1.535,-1.535,1
8,18.57,2006-06-19,-1.536,-1.536,-1.536,1
8,18.57,2006-06-20,-1.534,-1.534,-1.534,1
8,18.57,2006-06-21,-1.536,-1.536,-1.536,1
8,18.57,2006-06-22,-1.539,-1.539,-1.539,1
8,18.57,2006-06-23,-1.539,-1.539,-1.539,1
8,18.57,2006-06-24,-1.545,-1.545,-1.545,1
8,18.57,2006-06-25,-1.546,-1.546,-1.546,1
8,18.57,2006-06-26,-1.544,-1.544,-1.544,1
8,18.57,2006-06-27,-1.554,-1.554,-1.554,1
8,18.57,2006-06-28,-1.552,-1.552,-1.552,1
8,18.57,2006-06-29,-1.554,-1.554,-1.554,1
8,18.57,2006-06-30,-1.55,-1.55,-1.55,1
8,18.57,2006-07-01,-1.548,-1.548,-1.548,1
8,18.57,2006-07-02,-1.549,-1.549,-1.549,1
8,18.57,2006-07-03,-1.558,-1.558,-1.558,1
8,18.57,2006-07-04,-1.556,-1.556,-1.556,1
8,18.57,2006-07-05,-1.563,-1.563,-1.563,1
8,18.57,2006-07-06,-1.558,-1.558,-1.558,1
8,18.57,2006-07-07,-1.559,-1.559,-1.559,1
8,18.57,2006-07-08,-1.563,-1.563,-1.563,1
8,18.57,2006-07-09,-1.569,-1.569,-1.569,1
8,18.57,2006-07-10,-1.567,-1.567,-1.567,1
8,18.57,2006-07-11,-1.564,-1.564,-1.564,1
8,18.57,2006-07-12,-1.571,-1.571,-1.571,1
8,18.57,2006-07-13,-1.575,-1.575,-1.575,1
8,18.57,2006-07-14,-1.575,-1.575,-1.575,1
8,18.57,2006-07-15,-1.574,-1.574,-1.574,1
8,18.57,2006-07-16,-1.573,-1.573,-1.573,1
8,18.57,2006-07-17,-1.573,-1.573,-1.573,1
8,18.57,2006-07-18,-1.574,-1.574,-1.574,1
8,18.57,2006-07-19,-1.574,-1.574,-1.574,1
8,18.57,2006-07-20,-1.575,-1.575,-1.575,1
8,18.57,2006-07-21,-1.587,-1.587,-1.587,1
8,18.57,2006-07-22,-1.588,-1.588,-1.588,1
8,18.57,2006-07-23,-1.591,-1.591,-1.591,1
8,18.57,2006-07-24,-1.586,-1.586,-1.586,1
8,18.57,2006-07-25,-1.589,-1.589,-1.589,1
8,18.57,2006-07-26,-1.595,-1.595,-1.595,1
8,18.57,2006-07-27,-1.592,-1.592,-1.592,1
8,18.57,2006-07-28,-1.589,-1.589,-1.589,1
8,18.57,2006-07-29,-1.601,-1.601,-1.601,1
8,18.57,2006-07-30,-1.602,-1.602,-1.602,1
8,18.57,2006-07-31,-1.6,-1.6,-1.6,1
8,18.57,2006-08-01,-1.603,-1.603,-1.603,1
8,18.57,2006-08-02,-1.604,-1.604,-1.604,1
8,18.57,2006-08-03,-1.609,-1.609,-1.609,1
8,18.57,2006-08-04,-1.611,-1.611,-1.611,1
8,18.57,2006-08-05,-1.611,-1.611,-1.611,1
8,18.57,2006-08-06,-1.611,-1.611,-1.611,1
8,18.57,2006-08-07,-1.608,-1.608,-1.608,1
8,18.57,2006-08-08,-1.609,-1.609,-1.609,1
8,18.57,2006-08-09,-1.616,-1.616,-1.616,1
8,18.57,2006-08-10,-1.617,-1.617,-1.617,1
8,18.57,2006-08-11,-1.619,-1.619,-1.619,1
8,18.57,2006-08-12,-1.618,-1.618,-1.618,1
8,18.57,2006-08-13,-1.621,-1.621,-1.621,1
8,18.57,2006-08-14,-1.621,-1.621,-1.621,1
8,18.57,2006-08-15,-1.621,-1.621,-1.621,1
8,18.57,2006-08-16,-1.626,-1.626,-1.626,1
8,18.57,2006-08-17,-1.628,-1.628,-1.628,1
8,18.57,2006-08-18,-1.629,-1.629,-1.629,1
8,18.57,2006-08-19,-1.631,-1.631,-1.631,1
8,18.57,2006-08-20,-1.632,-1.632,-1.632,1
8,18.57,2006-08-21,-1.632,-1.632,-1.632,1
8,18.57,2006-08-22,-1.633,-1.633,-1.633,1
8,18.57,2006-08-23,-1.633,-1.633,-1.633,1
8,18.57,2006-08-24,-1.64,-1.64,-1.64,1
8,18.57,2006-08-25,-1.636,-1.636,-1.636,1
8,18.57,2006-08-26,-1.641,-1.641,-1.641,1
8,18.57,2006-08-27,-1.643,-1.643,-1.643,1
8,18.57,2006-08-28,-1.641,-1.641,-1.641,1
8,18.57,2006-08-29,-1.644,-1.644,-1.644,1
8,18.57,2006-08-30,-1.642,-1.642,-1.642,1
8,18.57,2006-08-31,-1.645,-1.645,-1.645,1
8,18.57,2006-09-01,-1.643,-1.643,-1.643,1
8,18.57,2006-09-02,-1.645,-1.645,-1.645,1
8,18.57,2006-09-03,-1.647,-1.647,-1.647,1
8,18.57,2006-09-04,-1.646,-1.646,-1.646,1
8,18.57,2006-09-05,-1.645,-1.645,-1.645,1
8,18.57,2006-09-06,-1.646,-1.646,-1.646,1
8,18.57,2006-09-07,-1.65,-1.65,-1.65,1
8,18.57,2006-09-08,-1.655,-1.655,-1.655,1
8,18.57,2006-09-09,-1.654,-1.654,-1.654,1
8,18.57,2006-09-10,-1.655,-1.655,-1.655,1
8,18.57,2006-09-11,-1.657,-1.657,-1.657,1
8,18.57,2006-09-12,-1.657,-1.657,-1.657,1
8,18.57,2006-09-13,-1.659,-1.659,-1.659,1
8,18.57,2006-09-14,-1.666,-1.666,-1.666,1
8,18.57,2006-09-15,-1.668,-1.668,-1.668,1
8,18.57,2006-09-16,-1.67,-1.67,-1.67,1
8,18.57,2006-09-17,-1.668,-1.668,-1.668,1
8,18.57,2006-09-18,-1.671,-1.671,-1.671,1
8,18.57,2006-09-19,-1.671,-1.671,-1.671,1
8,18.57,2006-09-20,-1.671,-1.671,-1.671,1
8,18.57,2006-09-21,-1.673,-1.673,-1.673,1
8,18.57,2006-09-22,-1.672,-1.672,-1.672,1
8,18.57,2006-09-23,-1.671,-1.671,-1.671,1
8,18.57,2006-09-24,-1.676,-1.676,-1.676,1
8,18.57,2006-09-25,-1.675,-1.675,-1.675,1
8,18.57,2006-09-26,-1.677,-1.677,-1.677,1
8,18.57,2006-09-27,-1.68,-1.68,-1.68,1
8,18.57,2006-09-28,-1.681,-1.681,-1.681,1
8,18.57,2006-09-29,-1.68,-1.68,-1.68,1
8,18.57,2006-09-30,-1.681,-1.681,-1.681,1
8,18.57,2006-10-01,-1.679,-1.679,-1.679,1
8,18.57,2006-10-02,-1.683,-1.683,-1.683,1
8,18.57,2006-10-03,-1.687,-1.687,-1.687,1
8,18.57,2006-10-04,-1.689,-1.689,-1.689,1
8,18.57,2006-10-05,-1.691,-1.691,-1.691,1
8,18.57,2006-10-06,-1.694,-1.694,-1.694,1
8,18.57,2006-10-07,-1.691,-1.691,-1.691,1
8,18.57,2006-10-08,-1.691,-1.691,-1.691,1
8,18.57,2006-10-09,-1.687,-1.687,-1.687,1
8,18.57,2006-10-10,-1.691,-1.691,-1.691,1
8,18.57,2006-10-11,-1.689,-1.689,-1.689,1
8,18.57,2006-10-12,-1.691,-1.691,-1.691,1
8,18.57,2006-10-13,-1.693,-1.693,-1.693,1
8,18.57,2006-10-14,-1.696,-1.696,-1.696,1
8,18.57,2006-10-15,-1.694,-1.694,-1.694,1
8,18.57,2006-10-16,-1.692,-1.692,-1.692,1
8,18.57,2006-10-17,-1.691,-1.691,-1.691,1
8,18.57,2006-10-18,-1.693,-1.693,-1.693,1
8,18.57,2006-10-19,-1.7,-1.7,-1.7,1
8,18.57,2006-10-20,-1.697,-1.697,-1.697,1
8,18.57,2006-10-21,-1.697,-1.697,-1.697,1
8,18.57,2006-10-22,-1.697,-1.697,-1.697,1
8,18.57,2006-10-23,-1.701,-1.701,-1.701,1
8,18.57,2006-10-24,-1.703,-1.703,-1.703,1
8,18.57,2006-10-25,-1.7,-1.7,-1.7,1
8,18.57,2006-10-26,-1.701,-1.701,-1.701,1
8,18.57,2006-10-27,-1.7,-1.7,-1.7,1
8,18.57,2006-10-28,-1.7,-1.7,-1.7,1
8,18.57,2006-10-29,-1.704,-1.704,-1.704,1
8,18.57,2006-10-30,-1.697,-1.697,-1.697,1
8,18.57,2006-10-31,-1.698,-1.698,-1.698,1
8,18.57,2006-11-01,-1.697,-1.697,-1.697,1
8,18.57,2006-11-02,-1.693,-1.693,-1.693,1
8,18.57,2006-11-03,-1.691,-1.691,-1.691,1
8,18.57,2006-11-04,-1.693,-1.693,-1.693,1
8,18.57,2006-11-05,-1.695,-1.695,-1.695,1
8,18.57,2006-11-06,-1.693,-1.693,-1.693,1
8,18.57,2006-11-07,-1.692,-1.692,-1.692,1
8,18.57,2006-11-08,-1.693,-1.693,-1.693,1
8,18.57,2006-11-09,-1.698,-1.698,-1.698,1
8,18.57,2006-11-10,-1.694,-1.694,-1.694,1
8,18.57,2006-11-11,-1.695,-1.695,-1.695,1
8,18.57,2006-11-12,-1.693,-1.693,-1.693,1
8,18.57,2006-11-13,-1.697,-1.697,-1.697,1
8,18.57,2006-11-14,-1.7,-1.7,-1.7,1
8,18.57,2006-11-15,-1.701,-1.701,-1.701,1
8,18.57,2006-11-16,-1.703,-1.703,-1.703,1
8,18.57,2006-11-17,-1.703,-1.703,-1.703,1
8,18.57,2006-11-18,-1.705,-1.705,-1.705,1
8,18.57,2006-11-19,-1.706,-1.706,-1.706,1
8,18.57,2006-11-20,-1.703,-1.703,-1.703,1
8,18.57,2006-11-21,-1.705,-1.705,-1.705,1
8,18.57,2006-11-22,-1.705,-1.705,-1.705,1
8,18.57,2006-11-23,-1.705,-1.705,-1.705,1
8,18.57,2006-11-24,-1.707,-1.707,-1.707,1
8,18.57,2006-11-25,-1.707,-1.707,-1.707,1
8,18.57,2006-11-26,-1.707,-1.707,-1.707,1
8,18.57,2006-11-27,-1.704,-1.704,-1.704,1
8,18.57,2006-11-28,-1.704,-1.704,-1.704,1
8,18.57,2006-11-29,-1.703,-1.703,-1.703,1
8,18.57,2006-11-30,-1.702,-1.702,-1.702,1
8,18.57,2006-12-01,-1.7,-1.7,-1.7,1
8,18.57,2006-12-02,-1.701,-1.701,-1.701,1
8,18.57,2006-12-03,-1.703,-1.703,-1.703,1
8,18.57,2006-12-04,-1.703,-1.703,-1.703,1
8,18.57,2006-12-05,-1.703,-1.703,-1.703,1
8,18.57,2006-12-06,-1.704,-1.704,-1.704,1
8,18.57,2006-12-07,-1.705,-1.705,-1.705,1
8,18.57,2006-12-08,-1.703,-1.703,-1.703,1
8,18.57,2006-12-09,-1.706,-1.706,-1.706,1
8,18.57,2006-12-10,-1.706,-1.706,-1.706,1
8,18.57,2006-12-11,NA,NA,NA,0
8,18.57,2006-12-12,NA,NA,NA,0
8,18.57,2006-12-13,NA,NA,NA,0
8,18.57,2006-12-14,NA,NA,NA,0
8,18.57,2006-12-15,NA,NA,NA,0
8,18.57,2006-12-16,NA,NA,NA,0
8,18.57,2006-12-17,NA,NA,NA,0
8,18.57,2006-12-18,NA,NA,NA,0
8,18.57,2006-12-19,NA,NA,NA,0
8,18.57,2006-12-20,NA,NA,NA,0
8,18.57,2006-12-21,NA,NA,NA,0
8,18.57,2006-12-22,NA,NA,NA,0
8,18.57,2006-12-23,NA,NA,NA,0
8,18.57,2006-12-24,NA,NA,NA,0
8,18.57,2006-12-25,NA,NA,NA,0
8,18.57,2006-12-26,NA,NA,NA,0
8,18.57,2006-12-27,NA,NA,NA,0
8,18.57,2006-12-28,NA,NA,NA,0
8,18.57,2006-12-29,NA,NA,NA,0
8,18.57,2006-12-30,NA,NA,NA,0
8,18.57,2006-12-31,NA,NA,NA,0
8,18.57,2007-01-01,NA,NA,NA,0
8,18.57,2007-01-02,NA,NA,NA,0
8,18.57,2007-01-03,NA,NA,NA,0
8,18.57,2007-01-04,NA,NA,NA,0
8,18.57,2007-01-05,NA,NA,NA,0
8,18.57,2007-01-06,NA,NA,NA,0
8,18.57,2007-01-07,NA,NA,NA,0
8,18.57,2007-01-08,NA,NA,NA,0
8,18.57,2007-01-09,NA,NA,NA,0
8,18.57,2007-01-10,NA,NA,NA,0
8,18.57,2007-01-11,NA,NA,NA,0
8,18.57,2007-01-12,NA,NA,NA,0
8,18.57,2007-01-13,NA,NA,NA,0
8,18.57,2007-01-14,NA,NA,NA,0
8,18.57,2007-01-15,NA,NA,NA,0
8,18.57,2007-01-16,NA,NA,NA,0
8,18.57,2007-01-17,NA,NA,NA,0
8,18.57,2007-01-18,NA,NA,NA,0
8,18.57,2007-01-19,NA,NA,NA,0
8,18.57,2007-01-20,NA,NA,NA,0
8,18.57,2007-01-21,NA,NA,NA,0
8,18.57,2007-01-22,NA,NA,NA,0
8,18.57,2007-01-23,NA,NA,NA,0
8,18.57,2007-01-24,NA,NA,NA,0
8,18.57,2007-01-25,NA,NA,NA,0
8,18.57,2007-01-26,NA,NA,NA,0
8,18.57,2007-01-27,NA,NA,NA,0
8,18.57,2007-01-28,NA,NA,NA,0
8,18.57,2007-01-29,NA,NA,NA,0
8,18.57,2007-01-30,NA,NA,NA,0
8,18.57,2007-01-31,NA,NA,NA,0
8,18.57,2007-02-01,NA,NA,NA,0
8,18.57,2007-02-02,-1.688,-1.688,-1.688,1
8,18.57,2007-02-03,-1.686,-1.686,-1.686,1
8,18.57,2007-02-04,-1.689,-1.689,-1.689,1
8,18.57,2007-02-05,-1.685,-1.685,-1.685,1
8,18.57,2007-02-06,-1.685,-1.685,-1.685,1
8,18.57,2007-02-07,-1.687,-1.687,-1.687,1
8,18.57,2007-02-08,-1.685,-1.685,-1.685,1
8,18.57,2007-02-09,-1.683,-1.683,-1.683,1
8,18.57,2007-02-10,-1.684,-1.684,-1.684,1
8,18.57,2007-02-11,-1.683,-1.683,-1.683,1
8,18.57,2007-02-12,-1.684,-1.684,-1.684,1
8,18.57,2007-02-13,-1.683,-1.683,-1.683,1
8,18.57,2007-02-14,-1.683,-1.683,-1.683,1
8,18.57,2007-02-15,-1.681,-1.681,-1.681,1
8,18.57,2007-02-16,-1.68,-1.68,-1.68,1
8,18.57,2007-02-17,-1.681,-1.681,-1.681,1
8,18.57,2007-02-18,-1.677,-1.677,-1.677,1
8,18.57,2007-02-19,-1.679,-1.679,-1.679,1
8,18.57,2007-02-20,-1.677,-1.677,-1.677,1
8,18.57,2007-02-21,-1.675,-1.675,-1.675,1
8,18.57,2007-02-22,-1.675,-1.675,-1.675,1
8,18.57,2007-02-23,-1.676,-1.676,-1.676,1
8,18.57,2007-02-24,-1.674,-1.674,-1.674,1
8,18.57,2007-02-25,-1.674,-1.674,-1.674,1
8,18.57,2007-02-26,-1.675,-1.675,-1.675,1
8,18.57,2007-02-27,-1.673,-1.673,-1.673,1
8,18.57,2007-02-28,-1.673,-1.673,-1.673,1
8,18.57,2007-03-01,-1.672,-1.672,-1.672,1
8,18.57,2007-03-02,-1.67,-1.67,-1.67,1
8,18.57,2007-03-03,-1.67,-1.67,-1.67,1
8,18.57,2007-03-04,-1.669,-1.669,-1.669,1
8,18.57,2007-03-05,-1.669,-1.669,-1.669,1
8,18.57,2007-03-06,-1.667,-1.667,-1.667,1
8,18.57,2007-03-07,-1.668,-1.668,-1.668,1
8,18.57,2007-03-08,-1.669,-1.669,-1.669,1
8,18.57,2007-03-09,-1.666,-1.666,-1.666,1
8,18.57,2007-03-10,-1.667,-1.667,-1.667,1
8,18.57,2007-03-11,-1.667,-1.667,-1.667,1
8,18.57,2007-03-12,-1.667,-1.667,-1.667,1
8,18.57,2007-03-13,-1.663,-1.663,-1.663,1
8,18.57,2007-03-14,-1.664,-1.664,-1.664,1
8,18.57,2007-03-15,-1.663,-1.663,-1.663,1
8,18.57,2007-03-16,-1.663,-1.663,-1.663,1
8,18.57,2007-03-17,-1.661,-1.661,-1.661,1
8,18.57,2007-03-18,-1.665,-1.665,-1.665,1
8,18.57,2007-03-19,-1.662,-1.662,-1.662,1
8,18.57,2007-03-20,-1.664,-1.664,-1.664,1
8,18.57,2007-03-21,-1.661,-1.661,-1.661,1
8,18.57,2007-03-22,-1.66,-1.66,-1.66,1
8,18.57,2007-03-23,-1.66,-1.66,-1.66,1
8,18.57,2007-03-24,-1.659,-1.659,-1.659,1
8,18.57,2007-03-25,-1.66,-1.66,-1.66,1
8,18.57,2007-03-26,-1.657,-1.657,-1.657,1
8,18.57,2007-03-27,-1.659,-1.659,-1.659,1
8,18.57,2007-03-28,-1.658,-1.658,-1.658,1
8,18.57,2007-03-29,-1.657,-1.657,-1.657,1
8,18.57,2007-03-30,-1.655,-1.655,-1.655,1
8,18.57,2007-03-31,-1.654,-1.654,-1.654,1
8,18.57,2007-04-01,-1.654,-1.654,-1.654,1
8,18.57,2007-04-02,-1.652,-1.652,-1.652,1
8,18.57,2007-04-03,-1.652,-1.652,-1.652,1
8,18.57,2007-04-04,-1.653,-1.653,-1.653,1
8,18.57,2007-04-05,-1.653,-1.653,-1.653,1
8,18.57,2007-04-06,-1.654,-1.654,-1.654,1
8,18.57,2007-04-07,-1.651,-1.651,-1.651,1
8,18.57,2007-04-08,-1.651,-1.651,-1.651,1
8,18.57,2007-04-09,-1.649,-1.649,-1.649,1
8,18.57,2007-04-10,-1.65,-1.65,-1.65,1
8,18.57,2007-04-11,-1.651,-1.651,-1.651,1
8,18.57,2007-04-12,-1.65,-1.65,-1.65,1
8,18.57,2007-04-13,-1.647,-1.647,-1.647,1
8,18.57,2007-04-14,-1.65,-1.65,-1.65,1
8,18.57,2007-04-15,-1.649,-1.649,-1.649,1
8,18.57,2007-04-16,-1.649,-1.649,-1.649,1
8,18.57,2007-04-17,-1.649,-1.649,-1.649,1
8,18.57,2007-04-18,-1.651,-1.651,-1.651,1
8,18.57,2007-04-19,-1.651,-1.651,-1.651,1
8,18.57,2007-04-20,-1.649,-1.649,-1.649,1
8,18.57,2007-04-21,-1.65,-1.65,-1.65,1
8,18.57,2007-04-22,-1.651,-1.651,-1.651,1
8,18.57,2007-04-23,-1.649,-1.649,-1.649,1
8,18.57,2007-04-24,-1.649,-1.649,-1.649,1
8,18.57,2007-04-25,-1.655,-1.655,-1.655,1
8,18.57,2007-04-26,-1.651,-1.651,-1.651,1
8,18.57,2007-04-27,-1.653,-1.653,-1.653,1
8,18.57,2007-04-28,-1.651,-1.651,-1.651,1
8,18.57,2007-04-29,-1.647,-1.647,-1.647,1
8,18.57,2007-04-30,-1.647,-1.647,-1.647,1
8,18.57,2007-05-01,-1.647,-1.647,-1.647,1
8,18.57,2007-05-02,-1.649,-1.649,-1.649,1
8,18.57,2007-05-03,-1.649,-1.649,-1.649,1
8,18.57,2007-05-04,-1.651,-1.651,-1.651,1
8,18.57,2007-05-05,-1.649,-1.649,-1.649,1
8,18.57,2007-05-06,-1.65,-1.65,-1.65,1
8,18.57,2007-05-07,-1.649,-1.649,-1.649,1
8,18.57,2007-05-08,-1.649,-1.649,-1.649,1
8,18.57,2007-05-09,-1.649,-1.649,-1.649,1
8,18.57,2007-05-10,-1.648,-1.648,-1.648,1
8,18.57,2007-05-11,-1.649,-1.649,-1.649,1
8,18.57,2007-05-12,-1.649,-1.649,-1.649,1
8,18.57,2007-05-13,-1.649,-1.649,-1.649,1
8,18.57,2007-05-14,-1.647,-1.647,-1.647,1
8,18.57,2007-05-15,-1.649,-1.649,-1.649,1
8,18.57,2007-05-16,-1.647,-1.647,-1.647,1
8,18.57,2007-05-17,-1.647,-1.647,-1.647,1
8,18.57,2007-05-18,-1.646,-1.646,-1.646,1
8,18.57,2007-05-19,-1.645,-1.645,-1.645,1
8,18.57,2007-05-20,-1.644,-1.644,-1.644,1
8,18.57,2007-05-21,-1.644,-1.644,-1.644,1
8,18.57,2007-05-22,-1.644,-1.644,-1.644,1
8,18.57,2007-05-23,-1.643,-1.643,-1.643,1
8,18.57,2007-05-24,-1.644,-1.644,-1.644,1
8,18.57,2007-05-25,-1.643,-1.643,-1.643,1
8,18.57,2007-05-26,-1.645,-1.645,-1.645,1
8,18.57,2007-05-27,-1.64,-1.64,-1.64,1
8,18.57,2007-05-28,-1.641,-1.641,-1.641,1
8,18.57,2007-05-29,-1.641,-1.641,-1.641,1
8,18.57,2007-05-30,-1.641,-1.641,-1.641,1
8,18.57,2007-05-31,-1.643,-1.643,-1.643,1
8,18.57,2007-06-01,-1.642,-1.642,-1.642,1
8,18.57,2007-06-02,-1.645,-1.645,-1.645,1
8,18.57,2007-06-03,-1.642,-1.642,-1.642,1
8,18.57,2007-06-04,-1.643,-1.643,-1.643,1
8,18.57,2007-06-05,-1.643,-1.643,-1.643,1
8,18.57,2007-06-06,-1.639,-1.639,-1.639,1
8,18.57,2007-06-07,-1.637,-1.637,-1.637,1
8,18.57,2007-06-08,-1.638,-1.638,-1.638,1
8,18.57,2007-06-09,-1.64,-1.64,-1.64,1
8,18.57,2007-06-10,-1.641,-1.641,-1.641,1
8,18.57,2007-06-11,-1.642,-1.642,-1.642,1
8,18.57,2007-06-12,-1.637,-1.637,-1.637,1
8,18.57,2007-06-13,-1.642,-1.642,-1.642,1
8,18.57,2007-06-14,-1.642,-1.642,-1.642,1
8,18.57,2007-06-15,-1.639,-1.639,-1.639,1
8,18.57,2007-06-16,-1.641,-1.641,-1.641,1
8,18.57,2007-06-17,-1.637,-1.637,-1.637,1
8,18.57,2007-06-18,-1.639,-1.639,-1.639,1
8,18.57,2007-06-19,-1.634,-1.634,-1.634,1
8,18.57,2007-06-20,-1.64,-1.64,-1.64,1
8,18.57,2007-06-21,-1.645,-1.645,-1.645,1
8,18.57,2007-06-22,-1.645,-1.645,-1.645,1
8,18.57,2007-06-23,-1.636,-1.636,-1.636,1
8,18.57,2007-06-24,-1.636,-1.636,-1.636,1
8,18.57,2007-06-25,-1.647,-1.647,-1.647,1
8,18.57,2007-06-26,-1.631,-1.631,-1.631,1
8,18.57,2007-06-27,-1.639,-1.639,-1.639,1
8,18.57,2007-06-28,-1.632,-1.632,-1.632,1
8,18.57,2007-06-29,-1.644,-1.644,-1.644,1
8,18.57,2007-06-30,-1.636,-1.636,-1.636,1
8,18.57,2007-07-01,-1.647,-1.647,-1.647,1
8,18.57,2007-07-02,-1.645,-1.645,-1.645,1
8,18.57,2007-07-03,-1.647,-1.647,-1.647,1
8,18.57,2007-07-04,-1.639,-1.639,-1.639,1
8,18.57,2007-07-05,-1.639,-1.639,-1.639,1
8,18.57,2007-07-06,-1.637,-1.637,-1.637,1
8,18.57,2007-07-07,-1.637,-1.637,-1.637,1
8,18.57,2007-07-08,-1.653,-1.653,-1.653,1
8,18.57,2007-07-09,-1.651,-1.651,-1.651,1
8,18.57,2007-07-10,-1.649,-1.649,-1.649,1
8,18.57,2007-07-11,-1.649,-1.649,-1.649,1
8,18.57,2007-07-12,-1.643,-1.643,-1.643,1
8,18.57,2007-07-13,-1.641,-1.641,-1.641,1
8,18.57,2007-07-14,-1.642,-1.642,-1.642,1
8,18.57,2007-07-15,-1.637,-1.637,-1.637,1
8,18.57,2007-07-16,-1.635,-1.635,-1.635,1
8,18.57,2007-07-17,-1.635,-1.635,-1.635,1
8,18.57,2007-07-18,-1.633,-1.633,-1.633,1
8,18.57,2007-07-19,-1.634,-1.634,-1.634,1
8,18.57,2007-07-20,-1.635,-1.635,-1.635,1
8,18.57,2007-07-21,-1.634,-1.634,-1.634,1
8,18.57,2007-07-22,-1.636,-1.636,-1.636,1
8,18.57,2007-07-23,-1.64,-1.64,-1.64,1
8,18.57,2007-07-24,-1.642,-1.642,-1.642,1
8,18.57,2007-07-25,-1.638,-1.638,-1.638,1
8,18.57,2007-07-26,-1.637,-1.637,-1.637,1
8,18.57,2007-07-27,-1.637,-1.637,-1.637,1
8,18.57,2007-07-28,-1.638,-1.638,-1.638,1
8,18.57,2007-07-29,-1.637,-1.637,-1.637,1
8,18.57,2007-07-30,-1.639,-1.639,-1.639,1
8,18.57,2007-07-31,-1.633,-1.633,-1.633,1
8,18.57,2007-08-01,-1.639,-1.639,-1.639,1
8,18.57,2007-08-02,-1.657,-1.657,-1.657,1
8,18.57,2007-08-03,-1.651,-1.651,-1.651,1
8,18.57,2007-08-04,-1.646,-1.646,-1.646,1
8,18.57,2007-08-05,-1.642,-1.642,-1.642,1
8,18.57,2007-08-06,-1.645,-1.645,-1.645,1
8,18.57,2007-08-07,-1.664,-1.664,-1.664,1
8,18.57,2007-08-08,-1.665,-1.665,-1.665,1
8,18.57,2007-08-09,-1.665,-1.665,-1.665,1
8,18.57,2007-08-10,-1.663,-1.663,-1.663,1
8,18.57,2007-08-11,-1.663,-1.663,-1.663,1
8,18.57,2007-08-12,-1.665,-1.665,-1.665,1
8,18.57,2007-08-13,-1.663,-1.663,-1.663,1
8,18.57,2007-08-14,-1.663,-1.663,-1.663,1
8,18.57,2007-08-15,-1.661,-1.661,-1.661,1
8,18.57,2007-08-16,-1.667,-1.667,-1.667,1
8,18.57,2007-08-17,-1.664,-1.664,-1.664,1
8,18.57,2007-08-18,-1.665,-1.665,-1.665,1
8,18.57,2007-08-19,-1.668,-1.668,-1.668,1
8,18.57,2007-08-20,-1.665,-1.665,-1.665,1
8,18.57,2007-08-21,-1.657,-1.657,-1.657,1
8,18.57,2007-08-22,-1.669,-1.669,-1.669,1
8,18.57,2007-08-23,-1.664,-1.664,-1.664,1
8,18.57,2007-08-24,-1.662,-1.662,-1.662,1
8,18.57,2007-08-25,-1.659,-1.659,-1.659,1
8,18.57,2007-08-26,-1.66,-1.66,-1.66,1
8,18.57,2007-08-27,-1.657,-1.657,-1.657,1
8,18.57,2007-08-28,-1.673,-1.673,-1.673,1
8,18.57,2007-08-29,-1.675,-1.675,-1.675,1
8,18.57,2007-08-30,-1.671,-1.671,-1.671,1
8,18.57,2007-08-31,-1.666,-1.666,-1.666,1
8,18.57,2007-09-01,-1.664,-1.664,-1.664,1
8,18.57,2007-09-02,-1.663,-1.663,-1.663,1
8,18.57,2007-09-03,-1.675,-1.675,-1.675,1
8,18.57,2007-09-04,-1.662,-1.662,-1.662,1
8,18.57,2007-09-05,-1.661,-1.661,-1.661,1
8,18.57,2007-09-06,-1.663,-1.663,-1.663,1
8,18.57,2007-09-07,-1.663,-1.663,-1.663,1
8,18.57,2007-09-08,-1.661,-1.661,-1.661,1
8,18.57,2007-09-09,-1.66,-1.66,-1.66,1
8,18.57,2007-09-10,-1.658,-1.658,-1.658,1
8,18.57,2007-09-11,-1.662,-1.662,-1.662,1
8,18.57,2007-09-12,-1.656,-1.656,-1.656,1
8,18.57,2007-09-13,-1.657,-1.657,-1.657,1
8,18.57,2007-09-14,-1.655,-1.655,-1.655,1
8,18.57,2007-09-15,-1.655,-1.655,-1.655,1
8,18.57,2007-09-16,-1.655,-1.655,-1.655,1
8,18.57,2007-09-17,-1.675,-1.675,-1.675,1
8,18.57,2007-09-18,-1.67,-1.67,-1.67,1
8,18.57,2007-09-19,-1.666,-1.666,-1.666,1
8,18.57,2007-09-20,-1.667,-1.667,-1.667,1
8,18.57,2007-09-21,-1.663,-1.663,-1.663,1
8,18.57,2007-09-22,-1.663,-1.663,-1.663,1
8,18.57,2007-09-23,-1.659,-1.659,-1.659,1
8,18.57,2007-09-24,-1.658,-1.658,-1.658,1
8,18.57,2007-09-25,-1.674,-1.674,-1.674,1
8,18.57,2007-09-26,-1.677,-1.677,-1.677,1
8,18.57,2007-09-27,-1.677,-1.677,-1.677,1
8,18.57,2007-09-28,-1.677,-1.677,-1.677,1
8,18.57,2007-09-29,-1.678,-1.678,-1.678,1
8,18.57,2007-09-30,-1.679,-1.679,-1.679,1
8,18.57,2007-10-01,-1.679,-1.679,-1.679,1
8,18.57,2007-10-02,-1.679,-1.679,-1.679,1
8,18.57,2007-10-03,-1.679,-1.679,-1.679,1
8,18.57,2007-10-04,-1.672,-1.672,-1.672,1
8,18.57,2007-10-05,-1.673,-1.673,-1.673,1
8,18.57,2007-10-06,-1.674,-1.674,-1.674,1
8,18.57,2007-10-07,-1.665,-1.665,-1.665,1
8,18.57,2007-10-08,-1.66,-1.66,-1.66,1
8,18.57,2007-10-09,-1.663,-1.663,-1.663,1
8,18.57,2007-10-10,-1.666,-1.666,-1.666,1
8,18.57,2007-10-11,-1.66,-1.66,-1.66,1
8,18.57,2007-10-12,-1.662,-1.662,-1.662,1
8,18.57,2007-10-13,-1.658,-1.658,-1.658,1
8,18.57,2007-10-14,-1.659,-1.659,-1.659,1
8,18.57,2007-10-15,-1.657,-1.657,-1.657,1
8,18.57,2007-10-16,-1.656,-1.656,-1.656,1
8,18.57,2007-10-17,-1.653,-1.653,-1.653,1
8,18.57,2007-10-18,-1.654,-1.654,-1.654,1
8,18.57,2007-10-19,-1.653,-1.653,-1.653,1
8,18.57,2007-10-20,-1.652,-1.652,-1.652,1
8,18.57,2007-10-21,-1.651,-1.651,-1.651,1
8,18.57,2007-10-22,-1.651,-1.651,-1.651,1
8,18.57,2007-10-23,-1.654,-1.654,-1.654,1
8,18.57,2007-10-24,-1.657,-1.657,-1.657,1
8,18.57,2007-10-25,-1.654,-1.654,-1.654,1
8,18.57,2007-10-26,-1.657,-1.657,-1.657,1
8,18.57,2007-10-27,-1.655,-1.655,-1.655,1
8,18.57,2007-10-28,-1.656,-1.656,-1.656,1
8,18.57,2007-10-29,-1.655,-1.655,-1.655,1
8,18.57,2007-10-30,-1.659,-1.659,-1.659,1
8,18.57,2007-10-31,-1.656,-1.656,-1.656,1
8,18.57,2007-11-01,-1.655,-1.655,-1.655,1
8,18.57,2007-11-02,-1.655,-1.655,-1.655,1
8,18.57,2007-11-03,-1.659,-1.659,-1.659,1
8,18.57,2007-11-04,-1.653,-1.653,-1.653,1
8,18.57,2007-11-05,-1.645,-1.645,-1.645,1
8,18.57,2007-11-06,-1.649,-1.649,-1.649,1
8,18.57,2007-11-07,-1.651,-1.651,-1.651,1
8,18.57,2007-11-08,-1.652,-1.652,-1.652,1
8,18.57,2007-11-09,-1.647,-1.647,-1.647,1
8,18.57,2007-11-10,-1.652,-1.652,-1.652,1
8,18.57,2007-11-11,-1.653,-1.653,-1.653,1
8,18.57,2007-11-12,-1.653,-1.653,-1.653,1
8,18.57,2007-11-13,-1.654,-1.654,-1.654,1
8,18.57,2007-11-14,-1.651,-1.651,-1.651,1
8,18.57,2007-11-15,-1.654,-1.654,-1.654,1
8,18.57,2007-11-16,-1.651,-1.651,-1.651,1
8,18.57,2007-11-17,-1.649,-1.649,-1.649,1
8,18.57,2007-11-18,-1.648,-1.648,-1.648,1
8,18.57,2007-11-19,-1.648,-1.648,-1.648,1
8,18.57,2007-11-20,-1.647,-1.647,-1.647,1
8,18.57,2007-11-21,-1.649,-1.649,-1.649,1
8,18.57,2007-11-22,-1.648,-1.648,-1.648,1
8,18.57,2007-11-23,-1.646,-1.646,-1.646,1
8,18.57,2007-11-24,-1.646,-1.646,-1.646,1
8,18.57,2007-11-25,-1.649,-1.649,-1.649,1
8,18.57,2007-11-26,-1.647,-1.647,-1.647,1
8,18.57,2007-11-27,-1.647,-1.647,-1.647,1
8,18.57,2007-11-28,-1.647,-1.647,-1.647,1
8,18.57,2007-11-29,-1.647,-1.647,-1.647,1
8,18.57,2007-11-30,-1.645,-1.645,-1.645,1
8,18.57,2007-12-01,-1.646,-1.646,-1.646,1
8,18.57,2007-12-02,-1.644,-1.644,-1.644,1
8,18.57,2007-12-03,-1.645,-1.645,-1.645,1
8,18.57,2007-12-04,-1.641,-1.641,-1.641,1
8,18.57,2007-12-05,-1.643,-1.643,-1.643,1
8,18.57,2007-12-06,-1.641,-1.641,-1.641,1
8,18.57,2007-12-07,-1.641,-1.641,-1.641,1
8,18.57,2007-12-08,-1.641,-1.641,-1.641,1
8,18.57,2007-12-09,-1.637,-1.637,-1.637,1
8,18.57,2007-12-10,-1.639,-1.639,-1.639,1
8,18.57,2007-12-11,-1.638,-1.638,-1.638,1
8,18.57,2007-12-12,-1.638,-1.638,-1.638,1
8,18.57,2007-12-13,-1.637,-1.637,-1.637,1
8,18.57,2007-12-14,-1.636,-1.636,-1.636,1
8,18.57,2007-12-15,-1.635,-1.635,-1.635,1
8,18.57,2007-12-16,-1.635,-1.635,-1.635,1
8,18.57,2007-12-17,-1.633,-1.633,-1.633,1
8,18.57,2007-12-18,-1.632,-1.632,-1.632,1
8,18.57,2007-12-19,-1.632,-1.632,-1.632,1
8,18.57,2007-12-20,-1.626,-1.626,-1.626,1
8,18.57,2007-12-21,-1.63,-1.63,-1.63,1
8,18.57,2007-12-22,-1.627,-1.627,-1.627,1
8,18.57,2007-12-23,-1.624,-1.624,-1.624,1
8,18.57,2007-12-24,-1.626,-1.626,-1.626,1
8,18.57,2007-12-25,-1.623,-1.623,-1.623,1
8,18.57,2007-12-26,-1.625,-1.625,-1.625,1
8,18.57,2007-12-27,-1.621,-1.621,-1.621,1
8,18.57,2007-12-28,-1.62,-1.62,-1.62,1
8,18.57,2007-12-29,-1.621,-1.621,-1.621,1
8,18.57,2007-12-30,-1.623,-1.623,-1.623,1
8,18.57,2007-12-31,-1.62,-1.62,-1.62,1
8,18.57,2008-01-01,-1.622,-1.622,-1.622,1
8,18.57,2008-01-02,-1.619,-1.619,-1.619,1
8,18.57,2008-01-03,-1.619,-1.619,-1.619,1
8,18.57,2008-01-04,-1.619,-1.619,-1.619,1
8,18.57,2008-01-05,-1.618,-1.618,-1.618,1
8,18.57,2008-01-06,-1.617,-1.617,-1.617,1
8,18.57,2008-01-07,-1.615,-1.615,-1.615,1
8,18.57,2008-01-08,-1.617,-1.617,-1.617,1
8,18.57,2008-01-09,-1.613,-1.613,-1.613,1
8,18.57,2008-01-10,-1.611,-1.611,-1.611,1
8,18.57,2008-01-11,-1.61,-1.61,-1.61,1
8,18.57,2008-01-12,-1.613,-1.613,-1.613,1
8,18.57,2008-01-13,-1.612,-1.612,-1.612,1
8,18.57,2008-01-14,-1.611,-1.611,-1.611,1
8,18.57,2008-01-15,-1.609,-1.609,-1.609,1
8,18.57,2008-01-16,-1.608,-1.608,-1.608,1
8,18.57,2008-01-17,-1.609,-1.609,-1.609,1
8,18.57,2008-01-18,-1.608,-1.608,-1.608,1
8,18.57,2008-01-19,-1.606,-1.606,-1.606,1
8,18.57,2008-01-20,-1.606,-1.606,-1.606,1
8,18.57,2008-01-21,-1.603,-1.603,-1.603,1
8,18.57,2008-01-22,-1.605,-1.605,-1.605,1
8,18.57,2008-01-23,-1.603,-1.603,-1.603,1
8,18.57,2008-01-24,-1.601,-1.601,-1.601,1
8,18.57,2008-01-25,-1.602,-1.602,-1.602,1
8,18.57,2008-01-26,-1.598,-1.598,-1.598,1
8,18.57,2008-01-27,-1.601,-1.601,-1.601,1
8,18.57,2008-01-28,-1.598,-1.598,-1.598,1
8,18.57,2008-01-29,-1.599,-1.599,-1.599,1
8,18.57,2008-01-30,-1.599,-1.599,-1.599,1
8,18.57,2008-01-31,-1.597,-1.597,-1.597,1
8,18.57,2008-02-01,-1.591,-1.591,-1.591,1
8,18.57,2008-02-02,-1.595,-1.595,-1.595,1
8,18.57,2008-02-03,-1.595,-1.595,-1.595,1
8,18.57,2008-02-04,-1.592,-1.592,-1.592,1
8,18.57,2008-02-05,-1.593,-1.593,-1.593,1
8,18.57,2008-02-06,-1.591,-1.591,-1.591,1
8,18.57,2008-02-07,-1.591,-1.591,-1.591,1
8,18.57,2008-02-08,-1.588,-1.588,-1.588,1
8,18.57,2008-02-09,-1.589,-1.589,-1.589,1
8,18.57,2008-02-10,-1.587,-1.587,-1.587,1
8,18.57,2008-02-11,-1.586,-1.586,-1.586,1
8,18.57,2008-02-12,-1.587,-1.587,-1.587,1
8,18.57,2008-02-13,-1.585,-1.585,-1.585,1
8,18.57,2008-02-14,-1.584,-1.584,-1.584,1
8,18.57,2008-02-15,-1.583,-1.583,-1.583,1
8,18.57,2008-02-16,-1.583,-1.583,-1.583,1
8,18.57,2008-02-17,-1.58,-1.58,-1.58,1
8,18.57,2008-02-18,-1.581,-1.581,-1.581,1
8,18.57,2008-02-19,-1.579,-1.579,-1.579,1
8,18.57,2008-02-20,-1.577,-1.577,-1.577,1
8,18.57,2008-02-21,-1.579,-1.579,-1.579,1
8,18.57,2008-02-22,-1.576,-1.576,-1.576,1
8,18.57,2008-02-23,-1.576,-1.576,-1.576,1
8,18.57,2008-02-24,-1.574,-1.574,-1.574,1
8,18.57,2008-02-25,-1.572,-1.572,-1.572,1
8,18.57,2008-02-26,-1.572,-1.572,-1.572,1
8,18.57,2008-02-27,-1.573,-1.573,-1.573,1
8,18.57,2008-02-28,-1.57,-1.57,-1.57,1
8,18.57,2008-02-29,-1.569,-1.569,-1.569,1
8,18.57,2008-03-01,-1.569,-1.569,-1.569,1
8,18.57,2008-03-02,-1.572,-1.572,-1.572,1
8,18.57,2008-03-03,-1.568,-1.568,-1.568,1
8,18.57,2008-03-04,-1.569,-1.569,-1.569,1
8,18.57,2008-03-05,-1.57,-1.57,-1.57,1
8,18.57,2008-03-06,-1.564,-1.564,-1.564,1
8,18.57,2008-03-07,-1.567,-1.567,-1.567,1
8,18.57,2008-03-08,-1.564,-1.564,-1.564,1
8,18.57,2008-03-09,-1.563,-1.563,-1.563,1
8,18.57,2008-03-10,-1.566,-1.566,-1.566,1
8,18.57,2008-03-11,-1.557,-1.557,-1.557,1
8,18.57,2008-03-12,-1.555,-1.555,-1.555,1
8,18.57,2008-03-13,-1.555,-1.555,-1.555,1
8,18.57,2008-03-14,-1.559,-1.559,-1.559,1
8,18.57,2008-03-15,-1.552,-1.552,-1.552,1
8,18.57,2008-03-16,-1.558,-1.558,-1.558,1
8,18.57,2008-03-17,-1.558,-1.558,-1.558,1
8,18.57,2008-03-18,-1.56,-1.56,-1.56,1
8,18.57,2008-03-19,-1.558,-1.558,-1.558,1
8,18.57,2008-03-20,-1.556,-1.556,-1.556,1
8,18.57,2008-03-21,-1.552,-1.552,-1.552,1
8,18.57,2008-03-22,-1.559,-1.559,-1.559,1
8,18.57,2008-03-23,-1.558,-1.558,-1.558,1
8,18.57,2008-03-24,-1.557,-1.557,-1.557,1
8,18.57,2008-03-25,-1.551,-1.551,-1.551,1
8,18.57,2008-03-26,-1.556,-1.556,-1.556,1
8,18.57,2008-03-27,-1.554,-1.554,-1.554,1
8,18.57,2008-03-28,-1.551,-1.551,-1.551,1
8,18.57,2008-03-29,-1.553,-1.553,-1.553,1
8,18.57,2008-03-30,-1.553,-1.553,-1.553,1
8,18.57,2008-03-31,-1.553,-1.553,-1.553,1
8,18.57,2008-04-01,-1.55,-1.55,-1.55,1
8,18.57,2008-04-02,-1.551,-1.551,-1.551,1
8,18.57,2008-04-03,-1.551,-1.551,-1.551,1
8,18.57,2008-04-04,-1.552,-1.552,-1.552,1
8,18.57,2008-04-05,-1.55,-1.55,-1.55,1
8,18.57,2008-04-06,-1.55,-1.55,-1.55,1
8,18.57,2008-04-07,-1.549,-1.549,-1.549,1
8,18.57,2008-04-08,-1.544,-1.544,-1.544,1
8,18.57,2008-04-09,-1.547,-1.547,-1.547,1
8,18.57,2008-04-10,-1.546,-1.546,-1.546,1
8,18.57,2008-04-11,-1.534,-1.534,-1.534,1
8,18.57,2008-04-12,-1.546,-1.546,-1.546,1
8,18.57,2008-04-13,-1.547,-1.547,-1.547,1
8,18.57,2008-04-14,-1.546,-1.546,-1.546,1
8,18.57,2008-04-15,-1.546,-1.546,-1.546,1
8,18.57,2008-04-16,-1.547,-1.547,-1.547,1
8,18.57,2008-04-17,-1.546,-1.546,-1.546,1
8,18.57,2008-04-18,-1.543,-1.543,-1.543,1
8,18.57,2008-04-19,-1.546,-1.546,-1.546,1
8,18.57,2008-04-20,-1.541,-1.541,-1.541,1
8,18.57,2008-04-21,-1.542,-1.542,-1.542,1
8,18.57,2008-04-22,-1.538,-1.538,-1.538,1
8,18.57,2008-04-23,-1.54,-1.54,-1.54,1
8,18.57,2008-04-24,-1.54,-1.54,-1.54,1
8,18.57,2008-04-25,-1.539,-1.539,-1.539,1
8,18.57,2008-04-26,-1.542,-1.542,-1.542,1
8,18.57,2008-04-27,-1.54,-1.54,-1.54,1
8,18.57,2008-04-28,-1.536,-1.536,-1.536,1
8,18.57,2008-04-29,-1.535,-1.535,-1.535,1
8,18.57,2008-04-30,-1.535,-1.535,-1.535,1
8,18.57,2008-05-01,-1.535,-1.535,-1.535,1
8,18.57,2008-05-02,-1.535,-1.535,-1.535,1
8,18.57,2008-05-03,-1.53,-1.53,-1.53,1
8,18.57,2008-05-04,-1.53,-1.53,-1.53,1
8,18.57,2008-05-05,-1.535,-1.535,-1.535,1
8,18.57,2008-05-06,-1.533,-1.533,-1.533,1
8,18.57,2008-05-07,-1.535,-1.535,-1.535,1
8,18.57,2008-05-08,-1.54,-1.54,-1.54,1
8,18.57,2008-05-09,-1.544,-1.544,-1.544,1
8,18.57,2008-05-10,-1.546,-1.546,-1.546,1
8,18.57,2008-05-11,-1.548,-1.548,-1.548,1
8,18.57,2008-05-12,-1.546,-1.546,-1.546,1
8,18.57,2008-05-13,-1.548,-1.548,-1.548,1
8,18.57,2008-05-14,-1.55,-1.55,-1.55,1
8,18.57,2008-05-15,-1.551,-1.551,-1.551,1
8,18.57,2008-05-16,-1.548,-1.548,-1.548,1
8,18.57,2008-05-17,-1.548,-1.548,-1.548,1
8,18.57,2008-05-18,-1.545,-1.545,-1.545,1
8,18.57,2008-05-19,-1.546,-1.546,-1.546,1
8,18.57,2008-05-20,-1.548,-1.548,-1.548,1
8,18.57,2008-05-21,-1.55,-1.55,-1.55,1
8,18.57,2008-05-22,-1.55,-1.55,-1.55,1
8,18.57,2008-05-23,-1.55,-1.55,-1.55,1
8,18.57,2008-05-24,-1.548,-1.548,-1.548,1
8,18.57,2008-05-25,-1.55,-1.55,-1.55,1
8,18.57,2008-05-26,-1.551,-1.551,-1.551,1
8,18.57,2008-05-27,-1.558,-1.558,-1.558,1
8,18.57,2008-05-28,-1.561,-1.561,-1.561,1
8,18.57,2008-05-29,-1.55,-1.55,-1.55,1
8,18.57,2008-05-30,-1.56,-1.56,-1.56,1
8,18.57,2008-05-31,-1.561,-1.561,-1.561,1
8,18.57,2008-06-01,-1.561,-1.561,-1.561,1
8,18.57,2008-06-02,-1.564,-1.564,-1.564,1
8,18.57,2008-06-03,-1.562,-1.562,-1.562,1
8,18.57,2008-06-04,-1.56,-1.56,-1.56,1
8,18.57,2008-06-05,-1.56,-1.56,-1.56,1
8,18.57,2008-06-06,-1.552,-1.552,-1.552,1
8,18.57,2008-06-07,-1.56,-1.56,-1.56,1
8,18.57,2008-06-08,-1.562,-1.562,-1.562,1
8,18.57,2008-06-09,-1.565,-1.565,-1.565,1
8,18.57,2008-06-10,-1.567,-1.567,-1.567,1
8,18.57,2008-06-11,-1.567,-1.567,-1.567,1
8,18.57,2008-06-12,-1.567,-1.567,-1.567,1
8,18.57,2008-06-13,-1.568,-1.568,-1.568,1
8,18.57,2008-06-14,-1.566,-1.566,-1.566,1
8,18.57,2008-06-15,-1.568,-1.568,-1.568,1
8,18.57,2008-06-16,-1.571,-1.571,-1.571,1
8,18.57,2008-06-17,-1.567,-1.567,-1.567,1
8,18.57,2008-06-18,-1.568,-1.568,-1.568,1
8,18.57,2008-06-19,-1.57,-1.57,-1.57,1
8,18.57,2008-06-20,-1.569,-1.569,-1.569,1
8,18.57,2008-06-21,-1.57,-1.57,-1.57,1
8,18.57,2008-06-22,-1.572,-1.572,-1.572,1
8,18.57,2008-06-23,-1.57,-1.57,-1.57,1
8,18.57,2008-06-24,-1.567,-1.567,-1.567,1
8,18.57,2008-06-25,-1.567,-1.567,-1.567,1
8,18.57,2008-06-26,-1.572,-1.572,-1.572,1
8,18.57,2008-06-27,-1.567,-1.567,-1.567,1
8,18.57,2008-06-28,-1.566,-1.566,-1.566,1
8,18.57,2008-06-29,-1.567,-1.567,-1.567,1
8,18.57,2008-06-30,-1.572,-1.572,-1.572,1
8,18.57,2008-07-01,-1.577,-1.577,-1.577,1
8,18.57,2008-07-02,-1.571,-1.571,-1.571,1
8,18.57,2008-07-03,-1.579,-1.579,-1.579,1
8,18.57,2008-07-04,-1.578,-1.578,-1.578,1
8,18.57,2008-07-05,-1.574,-1.574,-1.574,1
8,18.57,2008-07-06,-1.583,-1.583,-1.583,1
8,18.57,2008-07-07,-1.581,-1.581,-1.581,1
8,18.57,2008-07-08,-1.579,-1.579,-1.579,1
8,18.57,2008-07-09,-1.575,-1.575,-1.575,1
8,18.57,2008-07-10,-1.571,-1.571,-1.571,1
8,18.57,2008-07-11,-1.588,-1.588,-1.588,1
8,18.57,2008-07-12,-1.587,-1.587,-1.587,1
8,18.57,2008-07-13,-1.587,-1.587,-1.587,1
8,18.57,2008-07-14,-1.589,-1.589,-1.589,1
8,18.57,2008-07-15,-1.589,-1.589,-1.589,1
8,18.57,2008-07-16,-1.588,-1.588,-1.588,1
8,18.57,2008-07-17,-1.592,-1.592,-1.592,1
8,18.57,2008-07-18,-1.59,-1.59,-1.59,1
8,18.57,2008-07-19,-1.583,-1.583,-1.583,1
8,18.57,2008-07-20,-1.593,-1.593,-1.593,1
8,18.57,2008-07-21,-1.585,-1.585,-1.585,1
8,18.57,2008-07-22,-1.581,-1.581,-1.581,1
8,18.57,2008-07-23,-1.582,-1.582,-1.582,1
8,18.57,2008-07-24,-1.581,-1.581,-1.581,1
8,18.57,2008-07-25,-1.579,-1.579,-1.579,1
8,18.57,2008-07-26,-1.599,-1.599,-1.599,1
8,18.57,2008-07-27,-1.601,-1.601,-1.601,1
8,18.57,2008-07-28,-1.601,-1.601,-1.601,1
8,18.57,2008-07-29,-1.599,-1.599,-1.599,1
8,18.57,2008-07-30,-1.605,-1.605,-1.605,1
8,18.57,2008-07-31,-1.603,-1.603,-1.603,1
8,18.57,2008-08-01,-1.607,-1.607,-1.607,1
8,18.57,2008-08-02,-1.601,-1.601,-1.601,1
8,18.57,2008-08-03,-1.599,-1.599,-1.599,1
8,18.57,2008-08-04,-1.593,-1.593,-1.593,1
8,18.57,2008-08-05,-1.596,-1.596,-1.596,1
8,18.57,2008-08-06,-1.607,-1.607,-1.607,1
8,18.57,2008-08-07,-1.607,-1.607,-1.607,1
8,18.57,2008-08-08,-1.605,-1.605,-1.605,1
8,18.57,2008-08-09,-1.601,-1.601,-1.601,1
8,18.57,2008-08-10,-1.603,-1.603,-1.603,1
8,18.57,2008-08-11,-1.609,-1.609,-1.609,1
8,18.57,2008-08-12,-1.614,-1.614,-1.614,1
8,18.57,2008-08-13,-1.615,-1.615,-1.615,1
8,18.57,2008-08-14,-1.619,-1.619,-1.619,1
8,18.57,2008-08-15,-1.618,-1.618,-1.618,1
8,18.57,2008-08-16,-1.619,-1.619,-1.619,1
8,18.57,2008-08-17,-1.62,-1.62,-1.62,1
8,18.57,2008-08-18,-1.618,-1.618,-1.618,1
8,18.57,2008-08-19,-1.621,-1.621,-1.621,1
8,18.57,2008-08-20,-1.619,-1.619,-1.619,1
8,18.57,2008-08-21,-1.617,-1.617,-1.617,1
8,18.57,2008-08-22,-1.628,-1.628,-1.628,1
8,18.57,2008-08-23,-1.623,-1.623,-1.623,1
8,18.57,2008-08-24,-1.618,-1.618,-1.618,1
8,18.57,2008-08-25,-1.62,-1.62,-1.62,1
8,18.57,2008-08-26,-1.618,-1.618,-1.618,1
8,18.57,2008-08-27,-1.617,-1.617,-1.617,1
8,18.57,2008-08-28,-1.615,-1.615,-1.615,1
8,18.57,2008-08-29,-1.613,-1.613,-1.613,1
8,18.57,2008-08-30,-1.615,-1.615,-1.615,1
8,18.57,2008-08-31,-1.617,-1.617,-1.617,1
8,18.57,2008-09-01,-1.622,-1.622,-1.622,1
8,18.57,2008-09-02,-1.621,-1.621,-1.621,1
8,18.57,2008-09-03,-1.634,-1.634,-1.634,1
8,18.57,2008-09-04,-1.629,-1.629,-1.629,1
8,18.57,2008-09-05,-1.635,-1.635,-1.635,1
8,18.57,2008-09-06,-1.631,-1.631,-1.631,1
8,18.57,2008-09-07,-1.634,-1.634,-1.634,1
8,18.57,2008-09-08,-1.632,-1.632,-1.632,1
8,18.57,2008-09-09,-1.629,-1.629,-1.629,1
8,18.57,2008-09-10,-1.627,-1.627,-1.627,1
8,18.57,2008-09-11,-1.637,-1.637,-1.637,1
8,18.57,2008-09-12,-1.631,-1.631,-1.631,1
8,18.57,2008-09-13,-1.637,-1.637,-1.637,1
8,18.57,2008-09-14,-1.639,-1.639,-1.639,1
8,18.57,2008-09-15,-1.635,-1.635,-1.635,1
8,18.57,2008-09-16,-1.633,-1.633,-1.633,1
8,18.57,2008-09-17,-1.631,-1.631,-1.631,1
8,18.57,2008-09-18,-1.632,-1.632,-1.632,1
8,18.57,2008-09-19,-1.635,-1.635,-1.635,1
8,18.57,2008-09-20,-1.632,-1.632,-1.632,1
8,18.57,2008-09-21,-1.631,-1.631,-1.631,1
8,18.57,2008-09-22,-1.63,-1.63,-1.63,1
8,18.57,2008-09-23,-1.631,-1.631,-1.631,1
8,18.57,2008-09-24,-1.629,-1.629,-1.629,1
8,18.57,2008-09-25,-1.637,-1.637,-1.637,1
8,18.57,2008-09-26,-1.637,-1.637,-1.637,1
8,18.57,2008-09-27,-1.633,-1.633,-1.633,1
8,18.57,2008-09-28,-1.629,-1.629,-1.629,1
8,18.57,2008-09-29,-1.631,-1.631,-1.631,1
8,18.57,2008-09-30,-1.637,-1.637,-1.637,1
8,18.57,2008-10-01,-1.638,-1.638,-1.638,1
8,18.57,2008-10-02,-1.642,-1.642,-1.642,1
8,18.57,2008-10-03,-1.649,-1.649,-1.649,1
8,18.57,2008-10-04,-1.649,-1.649,-1.649,1
8,18.57,2008-10-05,-1.651,-1.651,-1.651,1
8,18.57,2008-10-06,-1.653,-1.653,-1.653,1
8,18.57,2008-10-07,-1.653,-1.653,-1.653,1
8,18.57,2008-10-08,-1.655,-1.655,-1.655,1
8,18.57,2008-10-09,-1.655,-1.655,-1.655,1
8,18.57,2008-10-10,-1.655,-1.655,-1.655,1
8,18.57,2008-10-11,-1.653,-1.653,-1.653,1
8,18.57,2008-10-12,-1.651,-1.651,-1.651,1
8,18.57,2008-10-13,-1.653,-1.653,-1.653,1
8,18.57,2008-10-14,-1.651,-1.651,-1.651,1
8,18.57,2008-10-15,-1.653,-1.653,-1.653,1
8,18.57,2008-10-16,-1.654,-1.654,-1.654,1
8,18.57,2008-10-17,-1.653,-1.653,-1.653,1
8,18.57,2008-10-18,-1.656,-1.656,-1.656,1
8,18.57,2008-10-19,-1.653,-1.653,-1.653,1
8,18.57,2008-10-20,-1.653,-1.653,-1.653,1
8,18.57,2008-10-21,-1.656,-1.656,-1.656,1
8,18.57,2008-10-22,-1.657,-1.657,-1.657,1
8,18.57,2008-10-23,-1.655,-1.655,-1.655,1
8,18.57,2008-10-24,-1.655,-1.655,-1.655,1
8,18.57,2008-10-25,-1.655,-1.655,-1.655,1
8,18.57,2008-10-26,-1.653,-1.653,-1.653,1
8,18.57,2008-10-27,-1.655,-1.655,-1.655,1
8,18.57,2008-10-28,-1.658,-1.658,-1.658,1
8,18.57,2008-10-29,-1.658,-1.658,-1.658,1
8,18.57,2008-10-30,-1.658,-1.658,-1.658,1
8,18.57,2008-10-31,-1.658,-1.658,-1.658,1
8,18.57,2008-11-01,-1.658,-1.658,-1.658,1
8,18.57,2008-11-02,-1.659,-1.659,-1.659,1
8,18.57,2008-11-03,-1.659,-1.659,-1.659,1
8,18.57,2008-11-04,-1.658,-1.658,-1.658,1
8,18.57,2008-11-05,-1.661,-1.661,-1.661,1
8,18.57,2008-11-06,-1.663,-1.663,-1.663,1
8,18.57,2008-11-07,-1.661,-1.661,-1.661,1
8,18.57,2008-11-08,-1.662,-1.662,-1.662,1
8,18.57,2008-11-09,-1.66,-1.66,-1.66,1
8,18.57,2008-11-10,-1.66,-1.66,-1.66,1
8,18.57,2008-11-11,-1.662,-1.662,-1.662,1
8,18.57,2008-11-12,-1.661,-1.661,-1.661,1
8,18.57,2008-11-13,-1.662,-1.662,-1.662,1
8,18.57,2008-11-14,-1.661,-1.661,-1.661,1
8,18.57,2008-11-15,-1.661,-1.661,-1.661,1
8,18.57,2008-11-16,-1.661,-1.661,-1.661,1
8,18.57,2008-11-17,-1.661,-1.661,-1.661,1
8,18.57,2008-11-18,-1.661,-1.661,-1.661,1
8,18.57,2008-11-19,-1.662,-1.662,-1.662,1
8,18.57,2008-11-20,-1.659,-1.659,-1.659,1
8,18.57,2008-11-21,-1.663,-1.663,-1.663,1
8,18.57,2008-11-22,-1.661,-1.661,-1.661,1
8,18.57,2008-11-23,-1.663,-1.663,-1.663,1
8,18.57,2008-11-24,-1.662,-1.662,-1.662,1
8,18.57,2008-11-25,-1.663,-1.663,-1.663,1
8,18.57,2008-11-26,-1.661,-1.661,-1.661,1
8,18.57,2008-11-27,-1.66,-1.66,-1.66,1
8,18.57,2008-11-28,-1.659,-1.659,-1.659,1
8,18.57,2008-11-29,-1.66,-1.66,-1.66,1
8,18.57,2008-11-30,-1.657,-1.657,-1.657,1
8,18.57,2008-12-01,-1.657,-1.657,-1.657,1
8,18.57,2008-12-02,-1.659,-1.659,-1.659,1
8,18.57,2008-12-03,-1.655,-1.655,-1.655,1
8,18.57,2008-12-04,-1.655,-1.655,-1.655,1
8,18.57,2008-12-05,-1.655,-1.655,-1.655,1
8,18.57,2008-12-06,-1.655,-1.655,-1.655,1
8,18.57,2008-12-07,-1.655,-1.655,-1.655,1
8,18.57,2008-12-08,-1.655,-1.655,-1.655,1
8,18.57,2008-12-09,-1.655,-1.655,-1.655,1
8,18.57,2008-12-10,-1.653,-1.653,-1.653,1
8,18.57,2008-12-11,-1.653,-1.653,-1.653,1
8,18.57,2008-12-12,-1.651,-1.651,-1.651,1
8,18.57,2008-12-13,-1.651,-1.651,-1.651,1
8,18.57,2008-12-14,-1.653,-1.653,-1.653,1
8,18.57,2008-12-15,-1.651,-1.651,-1.651,1
8,18.57,2008-12-16,-1.65,-1.65,-1.65,1
8,18.57,2008-12-17,-1.653,-1.653,-1.653,1
8,18.57,2008-12-18,-1.648,-1.648,-1.648,1
8,18.57,2008-12-19,-1.649,-1.649,-1.649,1
8,18.57,2008-12-20,-1.649,-1.649,-1.649,1
8,18.57,2008-12-21,-1.647,-1.647,-1.647,1
8,18.57,2008-12-22,-1.648,-1.648,-1.648,1
8,18.57,2008-12-23,-1.647,-1.647,-1.647,1
8,18.57,2008-12-24,-1.647,-1.647,-1.647,1
8,18.57,2008-12-25,-1.646,-1.646,-1.646,1
8,18.57,2008-12-26,-1.647,-1.647,-1.647,1
8,18.57,2008-12-27,-1.647,-1.647,-1.647,1
8,18.57,2008-12-28,-1.647,-1.647,-1.647,1
8,18.57,2008-12-29,-1.645,-1.645,-1.645,1
8,18.57,2008-12-30,-1.645,-1.645,-1.645,1
8,18.57,2008-12-31,-1.643,-1.643,-1.643,1
8,18.57,2009-01-01,-1.644,-1.644,-1.644,1
8,18.57,2009-01-02,-1.642,-1.642,-1.642,1
8,18.57,2009-01-03,-1.642,-1.642,-1.642,1
8,18.57,2009-01-04,-1.641,-1.641,-1.641,1
8,18.57,2009-01-05,-1.641,-1.641,-1.641,1
8,18.57,2009-01-06,-1.639,-1.639,-1.639,1
8,18.57,2009-01-07,-1.639,-1.639,-1.639,1
8,18.57,2009-01-08,NA,NA,NA,0
8,18.57,2009-01-09,NA,NA,NA,0
8,18.57,2009-01-10,NA,NA,NA,0
8,18.57,2009-01-11,NA,NA,NA,0
8,18.57,2009-01-12,NA,NA,NA,0
8,18.57,2009-01-13,-1.633,-1.633,-1.633,1
8,18.57,2009-01-14,-1.634,-1.634,-1.634,1
8,18.57,2009-01-15,-1.631,-1.631,-1.631,1
8,18.57,2009-01-16,-1.631,-1.631,-1.631,1
8,18.57,2009-01-17,-1.633,-1.633,-1.633,1
8,18.57,2009-01-18,-1.629,-1.629,-1.629,1
8,18.57,2009-01-19,-1.628,-1.628,-1.628,1
8,18.57,2009-01-20,-1.63,-1.63,-1.63,1
8,18.57,2009-01-21,-1.628,-1.628,-1.628,1
8,18.57,2009-01-22,-1.626,-1.626,-1.626,1
8,18.57,2009-01-23,-1.627,-1.627,-1.627,1
8,18.57,2009-01-24,-1.625,-1.625,-1.625,1
8,18.57,2009-01-25,-1.626,-1.626,-1.626,1
8,18.57,2009-01-26,-1.623,-1.623,-1.623,1
8,18.57,2009-01-27,-1.623,-1.623,-1.623,1
8,18.57,2009-01-28,-1.622,-1.622,-1.622,1
8,18.57,2009-01-29,NA,NA,NA,0
8,18.57,2009-01-30,NA,NA,NA,0
8,18.57,2009-01-31,NA,NA,NA,0
8,18.57,2009-02-01,NA,NA,NA,0
8,18.57,2009-02-02,NA,NA,NA,0
8,18.57,2009-02-03,NA,NA,NA,0
8,18.57,2009-02-04,NA,NA,NA,0
8,18.57,2009-02-05,NA,NA,NA,0
8,18.57,2009-02-06,NA,NA,NA,0
8,18.57,2009-02-07,NA,NA,NA,0
8,18.57,2009-02-08,NA,NA,NA,0
8,18.57,2009-02-09,NA,NA,NA,0
8,18.57,2009-02-10,NA,NA,NA,0
8,18.57,2009-02-11,NA,NA,NA,0
8,18.57,2009-02-12,NA,NA,NA,0
8,18.57,2009-02-13,NA,NA,NA,0
8,18.57,2009-02-14,NA,NA,NA,0
8,18.57,2009-02-15,NA,NA,NA,0
8,18.57,2009-02-16,-1.607,-1.607,-1.607,1
8,18.57,2009-02-17,-1.607,-1.607,-1.607,1
8,18.57,2009-02-18,-1.605,-1.605,-1.605,1
8,18.57,2009-02-19,-1.604,-1.604,-1.604,1
8,18.57,2009-02-20,-1.605,-1.605,-1.605,1
8,18.57,2009-02-21,-1.603,-1.603,-1.603,1
8,18.57,2009-02-22,-1.603,-1.603,-1.603,1
8,18.57,2009-02-23,-1.601,-1.601,-1.601,1
8,18.57,2009-02-24,-1.602,-1.602,-1.602,1
8,18.57,2009-02-25,-1.599,-1.599,-1.599,1
8,18.57,2009-02-26,-1.597,-1.597,-1.597,1
8,18.57,2009-02-27,-1.598,-1.598,-1.598,1
8,18.57,2009-02-28,-1.596,-1.596,-1.596,1
8,18.57,2009-03-01,-1.596,-1.596,-1.596,1
8,18.57,2009-03-02,-1.595,-1.595,-1.595,1
8,18.57,2009-03-03,-1.595,-1.595,-1.595,1
8,18.57,2009-03-04,-1.594,-1.594,-1.594,1
8,18.57,2009-03-05,-1.59,-1.59,-1.59,1
8,18.57,2009-03-06,-1.589,-1.589,-1.589,1
8,18.57,2009-03-07,-1.59,-1.59,-1.59,1
8,18.57,2009-03-08,-1.59,-1.59,-1.59,1
8,18.57,2009-03-09,-1.589,-1.589,-1.589,1
8,18.57,2009-03-10,-1.587,-1.587,-1.587,1
8,18.57,2009-03-11,-1.586,-1.586,-1.586,1
8,18.57,2009-03-12,-1.586,-1.586,-1.586,1
8,18.57,2009-03-13,-1.585,-1.585,-1.585,1
8,18.57,2009-03-14,-1.585,-1.585,-1.585,1
8,18.57,2009-03-15,-1.583,-1.583,-1.583,1
8,18.57,2009-03-16,-1.582,-1.582,-1.582,1
8,18.57,2009-03-17,-1.581,-1.581,-1.581,1
8,18.57,2009-03-18,-1.581,-1.581,-1.581,1
8,18.57,2009-03-19,-1.581,-1.581,-1.581,1
8,18.57,2009-03-20,NA,NA,NA,0
8,18.57,2009-03-21,NA,NA,NA,0
8,18.57,2009-03-22,NA,NA,NA,0
8,18.57,2009-03-23,NA,NA,NA,0
8,18.57,2009-03-24,NA,NA,NA,0
8,18.57,2009-03-25,NA,NA,NA,0
8,18.57,2009-03-26,NA,NA,NA,0
8,18.57,2009-03-27,NA,NA,NA,0
8,18.57,2009-03-28,NA,NA,NA,0
8,18.57,2009-03-29,NA,NA,NA,0
8,18.57,2009-03-30,NA,NA,NA,0
8,18.57,2009-03-31,NA,NA,NA,0
8,18.57,2009-04-01,NA,NA,NA,0
8,18.57,2009-04-02,NA,NA,NA,0
8,18.57,2009-04-03,NA,NA,NA,0
8,18.57,2009-04-04,NA,NA,NA,0
8,18.57,2009-04-05,NA,NA,NA,0
8,18.57,2009-04-06,NA,NA,NA,0
8,18.57,2009-04-07,NA,NA,NA,0
8,18.57,2009-04-08,NA,NA,NA,0
8,18.57,2009-04-09,NA,NA,NA,0
8,18.57,2009-04-10,NA,NA,NA,0
8,18.57,2009-04-11,NA,NA,NA,0
8,18.57,2009-04-12,NA,NA,NA,0
8,18.57,2009-04-13,-1.556,-1.556,-1.556,1
8,18.57,2009-04-14,-1.556,-1.556,-1.556,1
8,18.57,2009-04-15,-1.554,-1.554,-1.554,1
8,18.57,2009-04-16,-1.553,-1.553,-1.553,1
8,18.57,2009-04-17,-1.553,-1.553,-1.553,1
8,18.57,2009-04-18,-1.553,-1.553,-1.553,1
8,18.57,2009-04-19,-1.551,-1.551,-1.551,1
8,18.57,2009-04-20,-1.551,-1.551,-1.551,1
8,18.57,2009-04-21,-1.551,-1.551,-1.551,1
8,18.57,2009-04-22,-1.546,-1.546,-1.546,1
8,18.57,2009-04-23,-1.548,-1.548,-1.548,1
8,18.57,2009-04-24,-1.548,-1.548,-1.548,1
8,18.57,2009-04-25,-1.545,-1.545,-1.545,1
8,18.57,2009-04-26,-1.546,-1.546,-1.546,1
8,18.57,2009-04-27,-1.544,-1.544,-1.544,1
8,18.57,2009-04-28,-1.541,-1.541,-1.541,1
8,18.57,2009-04-29,-1.541,-1.541,-1.541,1
8,18.57,2009-04-30,-1.54,-1.54,-1.54,1
8,18.57,2009-05-01,-1.538,-1.538,-1.538,1
8,18.57,2009-05-02,-1.538,-1.538,-1.538,1
8,18.57,2009-05-03,-1.536,-1.536,-1.536,1
8,18.57,2009-05-04,-1.536,-1.536,-1.536,1
8,18.57,2009-05-05,-1.538,-1.538,-1.538,1
8,18.57,2009-05-06,-1.536,-1.536,-1.536,1
8,18.57,2009-05-07,-1.535,-1.535,-1.535,1
8,18.57,2009-05-08,-1.534,-1.534,-1.534,1
8,18.57,2009-05-09,-1.534,-1.534,-1.534,1
8,18.57,2009-05-10,-1.533,-1.533,-1.533,1
8,18.57,2009-05-11,-1.53,-1.53,-1.53,1
8,18.57,2009-05-12,-1.53,-1.53,-1.53,1
8,18.57,2009-05-13,-1.527,-1.527,-1.527,1
8,18.57,2009-05-14,-1.528,-1.528,-1.528,1
8,18.57,2009-05-15,-1.526,-1.526,-1.526,1
8,18.57,2009-05-16,-1.526,-1.526,-1.526,1
8,18.57,2009-05-17,-1.526,-1.526,-1.526,1
8,18.57,2009-05-18,-1.526,-1.526,-1.526,1
8,18.57,2009-05-19,-1.524,-1.524,-1.524,1
8,18.57,2009-05-20,-1.525,-1.525,-1.525,1
8,18.57,2009-05-21,-1.527,-1.527,-1.527,1
8,18.57,2009-05-22,-1.536,-1.536,-1.536,1
8,18.57,2009-05-23,-1.536,-1.536,-1.536,1
8,18.57,2009-05-24,-1.536,-1.536,-1.536,1
8,18.57,2009-05-25,-1.534,-1.534,-1.534,1
8,18.57,2009-05-26,-1.537,-1.537,-1.537,1
8,18.57,2009-05-27,-1.535,-1.535,-1.535,1
8,18.57,2009-05-28,-1.534,-1.534,-1.534,1
8,18.57,2009-05-29,-1.534,-1.534,-1.534,1
8,18.57,2009-05-30,-1.534,-1.534,-1.534,1
8,18.57,2009-05-31,-1.535,-1.535,-1.535,1
8,18.57,2009-06-01,-1.533,-1.533,-1.533,1
8,18.57,2009-06-02,-1.532,-1.532,-1.532,1
8,18.57,2009-06-03,-1.533,-1.533,-1.533,1
8,18.57,2009-06-04,-1.532,-1.532,-1.532,1
8,18.57,2009-06-05,-1.532,-1.532,-1.532,1
8,18.57,2009-06-06,-1.532,-1.532,-1.532,1
8,18.57,2009-06-07,-1.532,-1.532,-1.532,1
8,18.57,2009-06-08,-1.532,-1.532,-1.532,1
8,18.57,2009-06-09,-1.532,-1.532,-1.532,1
8,18.57,2009-06-10,-1.532,-1.532,-1.532,1
8,18.57,2009-06-11,NA,NA,NA,0
8,18.57,2009-06-12,NA,NA,NA,0
8,18.57,2009-06-13,NA,NA,NA,0
8,18.57,2009-06-14,NA,NA,NA,0
8,18.57,2009-06-15,NA,NA,NA,0
8,18.57,2009-06-16,NA,NA,NA,0
8,18.57,2009-06-17,NA,NA,NA,0
8,18.57,2009-06-18,NA,NA,NA,0
8,18.57,2009-06-19,NA,NA,NA,0
8,18.57,2009-06-20,NA,NA,NA,0
8,18.57,2009-06-21,NA,NA,NA,0
8,18.57,2009-06-22,NA,NA,NA,0
8,18.57,2009-06-23,NA,NA,NA,0
8,18.57,2009-06-24,NA,NA,NA,0
8,18.57,2009-06-25,NA,NA,NA,0
8,18.57,2009-06-26,NA,NA,NA,0
8,18.57,2009-06-27,NA,NA,NA,0
8,18.57,2009-06-28,NA,NA,NA,0
8,18.57,2009-06-29,NA,NA,NA,0
8,18.57,2009-06-30,NA,NA,NA,0
8,18.57,2009-07-01,NA,NA,NA,0
8,18.57,2009-07-02,NA,NA,NA,0
8,18.57,2009-07-03,NA,NA,NA,0
8,18.57,2009-07-04,NA,NA,NA,0
8,18.57,2009-07-05,NA,NA,NA,0
8,18.57,2009-07-06,NA,NA,NA,0
8,18.57,2009-07-07,NA,NA,NA,0
8,18.57,2009-07-08,NA,NA,NA,0
8,18.57,2009-07-09,NA,NA,NA,0
8,18.57,2009-07-10,NA,NA,NA,0
8,18.57,2009-07-11,NA,NA,NA,0
8,18.57,2009-07-12,NA,NA,NA,0
8,18.57,2009-07-13,NA,NA,NA,0
8,18.57,2009-07-14,NA,NA,NA,0
8,18.57,2009-07-15,NA,NA,NA,0
8,18.57,2009-07-16,NA,NA,NA,0
8,18.57,2009-07-17,NA,NA,NA,0
8,18.57,2009-07-18,NA,NA,NA,0
8,18.57,2009-07-19,NA,NA,NA,0
8,18.57,2009-07-20,NA,NA,NA,0
8,18.57,2009-07-21,NA,NA,NA,0
8,18.57,2009-07-22,NA,NA,NA,0
8,18.57,2009-07-23,NA,NA,NA,0
8,18.57,2009-07-24,NA,NA,NA,0
8,18.57,2009-07-25,NA,NA,NA,0
8,18.57,2009-07-26,NA,NA,NA,0
8,18.57,2009-07-27,NA,NA,NA,0
8,18.57,2009-07-28,NA,NA,NA,0
8,18.57,2009-07-29,NA,NA,NA,0
8,18.57,2009-07-30,NA,NA,NA,0
8,18.57,2009-07-31,NA,NA,NA,0
8,18.57,2009-08-01,NA,NA,NA,0
8,18.57,2009-08-02,NA,NA,NA,0
8,18.57,2009-08-03,NA,NA,NA,0
8,18.57,2009-08-04,NA,NA,NA,0
8,18.57,2009-08-05,NA,NA,NA,0
8,18.57,2009-08-06,NA,NA,NA,0
8,18.57,2009-08-07,NA,NA,NA,0
8,18.57,2009-08-08,NA,NA,NA,0
8,18.57,2009-08-09,NA,NA,NA,0
8,18.57,2011-08-24,NA,NA,NA,0
8,18.57,2011-08-25,NA,NA,NA,0
8,18.57,2011-08-26,NA,NA,NA,0
8,18.57,2011-08-27,NA,NA,NA,0
8,18.57,2011-08-28,NA,NA,NA,0
8,18.57,2011-08-29,NA,NA,NA,0
8,18.57,2011-08-30,NA,NA,NA,0
8,18.57,2011-08-31,NA,NA,NA,0
8,18.57,2011-09-01,NA,NA,NA,0
8,18.57,2011-09-02,NA,NA,NA,0
8,18.57,2011-09-03,NA,NA,NA,0
8,18.57,2011-09-04,NA,NA,NA,0
8,18.57,2011-09-05,NA,NA,NA,0
8,18.57,2011-09-06,NA,NA,NA,0
8,18.57,2011-09-07,NA,NA,NA,0
8,18.57,2011-09-08,NA,NA,NA,0
8,18.57,2011-09-09,NA,NA,NA,0
8,18.57,2011-09-10,NA,NA,NA,0
8,18.57,2011-09-11,NA,NA,NA,0
8,18.57,2011-09-12,NA,NA,NA,0
8,18.57,2011-09-13,NA,NA,NA,0
8,18.57,2011-09-14,NA,NA,NA,0
8,18.57,2011-09-15,NA,NA,NA,0
8,18.57,2011-09-16,NA,NA,NA,0
8,19.57,1987-07-03,-1.50333,-1.51,-1.5,3
8,19.57,1987-07-04,-1.56833,-1.59,-1.53,6
8,19.57,1987-07-05,-1.61,-1.62,-1.6,3
8,19.57,1987-07-06,-1.64,-1.64,-1.64,1
8,19.57,1987-07-07,-1.65,-1.65,-1.65,1
8,19.57,1987-07-11,-1.7,-1.7,-1.7,1
8,19.57,1987-07-13,-1.72,-1.72,-1.72,1
8,19.57,1987-07-17,-1.74,-1.74,-1.74,1
8,19.57,1987-07-24,-1.77,-1.77,-1.77,1
8,19.57,1987-07-31,-1.79,-1.79,-1.79,1
8,19.57,1987-08-08,-1.81,-1.81,-1.81,1
8,19.57,1987-09-02,-1.86,-1.86,-1.86,1
8,19.57,1987-09-15,NA,NA,NA,0
8,19.57,1987-09-24,-1.88,-1.88,-1.88,1
8,19.57,1987-10-13,-1.9,-1.9,-1.9,1
8,19.57,1987-10-23,NA,NA,NA,0
8,19.57,1987-11-03,-1.91,-1.91,-1.91,1
8,19.57,1987-11-10,-1.92,-1.92,-1.92,1
8,19.57,1987-11-24,-1.92,-1.92,-1.92,1
8,19.57,1987-12-15,-1.93,-1.93,-1.93,1
8,19.57,1987-12-30,-1.93,-1.93,-1.93,1
8,19.57,1988-01-19,-1.93,-1.93,-1.93,1
8,19.57,1988-02-01,-1.92,-1.92,-1.92,1
8,19.57,1988-02-24,-1.91,-1.91,-1.91,1
8,19.57,1988-03-15,-1.9,-1.9,-1.9,1
8,19.57,1988-04-07,-1.89,-1.89,-1.89,1
8,19.57,1988-04-26,-1.88,-1.88,-1.88,1
8,19.57,1988-05-02,-1.88,-1.88,-1.88,1
8,19.57,1988-05-25,-1.87,-1.87,-1.87,1
8,19.57,1988-06-15,-1.87,-1.87,-1.87,1
8,19.57,1988-07-05,-1.88,-1.88,-1.88,1
8,19.57,1988-07-30,-1.88,-1.88,-1.88,1
8,19.57,1988-08-15,-1.89,-1.89,-1.89,1
8,19.57,1988-09-03,-1.9,-1.9,-1.9,1
8,19.57,1988-09-27,-1.91,-1.91,-1.91,1
8,19.57,1988-10-25,-1.91,-1.91,-1.91,1
8,19.57,1988-11-11,-1.89,-1.89,-1.89,1
8,19.57,1988-11-28,-1.89,-1.89,-1.89,1
8,19.57,1988-12-19,-1.88,-1.88,-1.88,1
8,19.57,1989-01-15,-1.88,-1.88,-1.88,1
8,19.57,1989-01-25,-1.87,-1.87,-1.87,1
8,19.57,1989-02-14,-1.85,-1.85,-1.85,1
8,19.57,1989-02-16,-1.85,-1.85,-1.85,1
8,19.57,1989-03-02,-1.84,-1.84,-1.84,1
8,19.57,1989-03-04,-1.84,-1.84,-1.84,1
8,19.57,1989-03-14,-1.83,-1.83,-1.83,1
8,19.57,1989-03-31,-1.82,-1.82,-1.82,1
8,19.57,1989-04-20,-1.81,-1.81,-1.81,1
8,19.57,1989-05-01,-1.81,-1.81,-1.81,1
8,19.57,1989-05-17,-1.81,-1.81,-1.81,1
8,19.57,1989-06-02,-1.81,-1.81,-1.81,1
8,19.57,1989-06-19,-1.81,-1.81,-1.81,1
8,19.57,1989-07-02,-1.82,-1.82,-1.82,1
8,19.57,1989-07-15,-1.83,-1.83,-1.83,1
8,19.57,1989-07-30,NA,NA,NA,0
8,19.57,1989-08-11,-1.82,-1.82,-1.82,1
8,19.57,1989-09-04,-1.83,-1.83,-1.83,1
8,19.57,1989-09-16,-1.86,-1.86,-1.86,1
8,19.57,1989-10-01,-1.88,-1.88,-1.88,1
8,19.57,1989-10-14,-1.88,-1.88,-1.88,1
8,19.57,1989-11-04,-1.89,-1.89,-1.89,1
8,19.57,1989-11-15,-1.89,-1.89,-1.89,1
8,19.57,1989-11-29,-1.89,-1.89,-1.89,1
8,19.57,1989-12-18,-1.89,-1.89,-1.89,1
8,19.57,1990-01-07,-1.89,-1.89,-1.89,1
8,19.57,1990-01-12,-1.89,-1.89,-1.89,1
8,19.57,1990-01-31,NA,NA,NA,0
8,19.57,1990-02-20,-1.87,-1.87,-1.87,1
8,19.57,1990-03-14,-1.86,-1.86,-1.86,1
8,19.57,1990-04-17,-1.84,-1.84,-1.84,1
8,19.57,1990-04-29,-1.84,-1.84,-1.84,1
8,19.57,1990-05-14,-1.83,-1.83,-1.83,1
8,19.57,1990-06-21,NA,NA,NA,0
8,19.57,1990-07-11,-1.84,-1.84,-1.84,1
8,19.57,1990-07-14,-1.84,-1.84,-1.84,1
8,19.57,1990-07-22,-1.84,-1.84,-1.84,1
8,19.57,1990-08-21,-1.85,-1.85,-1.85,1
8,19.57,1990-09-01,-1.85,-1.85,-1.85,1
8,19.57,1990-09-17,-1.85,-1.85,-1.85,1
8,19.57,1990-09-29,-1.86,-1.86,-1.86,1
8,19.57,1990-10-09,-1.86,-1.86,-1.86,1
8,19.57,1990-10-14,-1.86,-1.86,-1.86,1
8,19.57,1990-10-31,-1.82,-1.82,-1.82,1
8,19.57,1990-12-14,-1.85,-1.85,-1.85,1
8,19.57,1991-01-07,-1.84,-1.84,-1.84,1
8,19.57,1991-01-17,-1.84,-1.84,-1.84,1
8,19.57,1991-02-01,-1.82,-1.82,-1.82,1
8,19.57,1991-02-12,-1.81,-1.81,-1.81,1
8,19.57,1991-03-19,-1.79,-1.79,-1.79,1
8,19.57,1991-04-02,-1.78,-1.78,-1.78,1
8,19.57,1991-04-12,-1.77,-1.77,-1.77,1
8,19.57,1991-04-25,-1.75,-1.75,-1.75,1
8,19.57,1991-05-15,NA,NA,NA,0
8,19.57,1991-05-30,-1.74,-1.74,-1.74,1
8,19.57,1991-06-18,-1.72,-1.72,-1.72,1
8,19.57,1991-07-01,-1.73,-1.73,-1.73,1
8,19.57,1991-07-12,-1.73,-1.73,-1.73,1
8,19.57,1991-07-28,-1.73,-1.73,-1.73,1
8,19.57,1991-08-17,-1.73,-1.73,-1.73,1
8,19.57,1991-08-18,-1.73,-1.73,-1.73,1
8,19.57,1991-08-23,-1.73,-1.73,-1.73,1
8,19.57,1991-08-29,-1.73,-1.73,-1.73,1
8,19.57,1991-09-16,-1.71,-1.71,-1.71,1
8,19.57,1991-09-23,-1.73,-1.73,-1.73,1
8,19.57,1991-10-07,-1.72,-1.72,-1.72,1
8,19.57,1991-12-09,-1.73,-1.73,-1.73,1
8,19.57,1991-12-18,-1.69,-1.69,-1.69,1
8,19.57,1992-01-16,-1.71,-1.71,-1.71,1
8,19.57,1992-01-28,-1.71,-1.71,-1.71,1
8,19.57,1992-01-30,-1.71,-1.71,-1.71,1
8,19.57,1992-02-13,-1.62,-1.62,-1.62,1
8,19.57,1992-02-24,-1.69,-1.69,-1.69,1
8,19.57,1992-05-03,-1.66,-1.66,-1.66,1
8,19.57,1992-06-11,-1.66,-1.66,-1.66,1
8,19.57,1992-07-01,-1.67,-1.67,-1.67,1
8,19.57,1992-07-20,-1.67,-1.67,-1.67,1
8,19.57,1992-08-02,-1.68,-1.68,-1.68,1
8,19.57,1992-08-15,-1.68,-1.68,-1.68,1
8,19.57,1992-08-28,-1.69,-1.69,-1.69,1
8,19.57,1992-09-11,-1.7,-1.7,-1.7,1
8,19.57,1992-10-01,-1.71,-1.71,-1.71,1
8,19.57,1992-10-17,-1.71,-1.71,-1.71,1
8,19.57,1992-11-03,-1.71,-1.71,-1.71,1
8,19.57,1992-12-01,-1.72,-1.72,-1.72,1
8,19.57,1992-12-14,-1.71,-1.71,-1.71,1
8,19.57,1993-01-01,-1.71,-1.71,-1.71,1
8,19.57,1993-01-13,-1.71,-1.71,-1.71,1
8,19.57,1993-02-02,-1.69,-1.69,-1.69,1
8,19.57,1993-02-09,-1.69,-1.69,-1.69,1
8,19.57,1993-02-11,-1.69,-1.69,-1.69,1
8,19.57,1993-02-27,-1.68,-1.68,-1.68,1
8,19.57,1993-03-14,-1.67,-1.67,-1.67,1
8,19.57,1993-04-01,-1.66,-1.66,-1.66,1
8,19.57,1993-04-09,-1.66,-1.66,-1.66,1
8,19.57,1993-04-16,-1.65,-1.65,-1.65,1
8,19.57,1993-05-03,-1.64,-1.64,-1.64,1
8,19.57,1993-05-13,-1.64,-1.64,-1.64,1
8,19.57,1993-06-03,-1.62,-1.62,-1.62,1
8,19.57,1993-06-14,-1.62,-1.62,-1.62,1
8,19.57,1993-06-16,-1.62,-1.62,-1.62,1
8,19.57,1993-06-29,-1.62,-1.62,-1.62,1
8,19.57,1993-07-13,-1.61,-1.61,-1.61,1
8,19.57,1993-07-27,-1.61,-1.61,-1.61,1
8,19.57,1993-08-10,-1.61,-1.61,-1.61,1
8,19.57,1993-08-23,NA,NA,NA,0
8,19.57,1993-09-06,-1.62,-1.62,-1.62,1
8,19.57,1993-09-20,NA,NA,NA,0
8,19.57,1993-10-07,-1.62,-1.62,-1.62,1
8,19.57,1993-10-28,-1.62,-1.62,-1.62,1
8,19.57,1993-11-17,-1.6,-1.6,-1.6,1
8,19.57,1993-12-07,-1.544,-1.61,-1.478,2
8,19.57,1993-12-08,-1.48,-1.48,-1.48,1
8,19.57,1993-12-09,-1.476,-1.476,-1.476,1
8,19.57,1993-12-10,-1.478,-1.478,-1.478,1
8,19.57,1993-12-11,-1.476,-1.476,-1.476,1
8,19.57,1993-12-12,-1.478,-1.478,-1.478,1
8,19.57,1993-12-13,-1.405,-1.405,-1.405,1
8,19.57,1993-12-14,-1.43,-1.43,-1.43,1
8,19.57,1993-12-15,-1.434,-1.434,-1.434,1
8,19.57,1993-12-16,-1.452,-1.452,-1.452,1
8,19.57,1993-12-17,-1.442,-1.442,-1.442,1
8,19.57,1993-12-18,-1.473,-1.473,-1.473,1
8,19.57,1993-12-19,-1.478,-1.478,-1.478,1
8,19.57,1993-12-20,-1.475,-1.475,-1.475,1
8,19.57,1993-12-21,-1.477,-1.477,-1.477,1
8,19.57,1993-12-22,-1.476,-1.476,-1.476,1
8,19.57,1993-12-23,-1.464,-1.464,-1.464,1
8,19.57,1993-12-24,-1.467,-1.467,-1.467,1
8,19.57,1993-12-25,-1.473,-1.473,-1.473,1
8,19.57,1993-12-26,-1.473,-1.473,-1.473,1
8,19.57,1993-12-27,-1.477,-1.477,-1.477,1
8,19.57,1993-12-28,-1.471,-1.471,-1.471,1
8,19.57,1993-12-29,-1.472,-1.472,-1.472,1
8,19.57,1993-12-30,-1.471,-1.471,-1.471,1
8,19.57,1993-12-31,-1.455,-1.455,-1.455,1
8,19.57,1994-01-01,-1.471,-1.471,-1.471,1
8,19.57,1994-01-02,-1.47,-1.47,-1.47,1
8,19.57,1994-01-03,-1.468,-1.468,-1.468,1
8,19.57,1994-01-04,-1.439,-1.439,-1.439,1
8,19.57,1994-01-05,-1.456,-1.456,-1.456,1
8,19.57,1994-01-06,-1.382,-1.382,-1.382,1
8,19.57,1994-01-07,-1.292,-1.292,-1.292,1
8,19.57,1994-01-08,-1.305,-1.305,-1.305,1
8,19.57,1994-01-09,-1.279,-1.279,-1.279,1
8,19.57,1994-01-10,-1.26,-1.26,-1.26,1
8,19.57,1994-01-11,-1.256,-1.256,-1.256,1
8,19.57,1994-01-12,-1.256,-1.256,-1.256,1
8,19.57,1994-01-13,-1.234,-1.234,-1.234,1
8,19.57,1994-01-14,-1.252,-1.252,-1.252,1
8,19.57,1994-01-15,-1.27,-1.27,-1.27,1
8,19.57,1994-01-16,-1.292,-1.292,-1.292,1
8,19.57,1994-01-17,-1.315,-1.315,-1.315,1
8,19.57,1994-01-18,-1.455,-1.455,-1.455,1
8,19.57,1994-01-19,-1.437,-1.437,-1.437,1
8,19.57,1994-01-20,-1.428,-1.428,-1.428,1
8,19.57,1994-01-21,-1.401,-1.401,-1.401,1
8,19.57,1994-01-22,-1.419,-1.419,-1.419,1
8,19.57,1994-01-23,-1.392,-1.392,-1.392,1
8,19.57,1994-01-24,-1.437,-1.437,-1.437,1
8,19.57,1994-01-25,-1.445,-1.445,-1.445,1
8,19.57,1994-01-26,-1.45,-1.45,-1.45,1
8,19.57,1994-01-27,-1.427,-1.427,-1.427,1
8,19.57,1994-01-28,-1.427,-1.427,-1.427,1
8,19.57,1994-01-29,-1.445,-1.445,-1.445,1
8,19.57,1994-01-30,-1.42,-1.42,-1.42,1
8,19.57,1994-01-31,-1.456,-1.456,-1.456,1
8,19.57,1994-02-01,-1.452,-1.452,-1.452,1
8,19.57,1994-02-02,-1.442,-1.442,-1.442,1
8,19.57,1994-02-03,-1.433,-1.433,-1.433,1
8,19.57,1994-02-04,-1.419,-1.419,-1.419,1
8,19.57,1994-02-05,-1.437,-1.437,-1.437,1
8,19.57,1994-02-06,-1.446,-1.446,-1.446,1
8,19.57,1994-02-07,-1.41,-1.41,-1.41,1
8,19.57,1994-02-08,-1.428,-1.428,-1.428,1
8,19.57,1994-02-09,-1.437,-1.437,-1.437,1
8,19.57,1994-02-10,-1.441,-1.441,-1.441,1
8,19.57,1994-02-11,-1.433,-1.433,-1.433,1
8,19.57,1994-02-12,-1.451,-1.451,-1.451,1
8,19.57,1994-02-13,-1.455,-1.455,-1.455,1
8,19.57,1994-02-14,-1.446,-1.446,-1.446,1
8,19.57,1994-02-15,-1.438,-1.438,-1.438,1
8,19.57,1994-02-16,-1.424,-1.424,-1.424,1
8,19.57,1994-02-17,-1.438,-1.438,-1.438,1
8,19.57,1994-02-18,-1.442,-1.442,-1.442,1
8,19.57,1994-02-19,-1.456,-1.456,-1.456,1
8,19.57,1994-02-20,-1.434,-1.434,-1.434,1
8,19.57,1994-02-21,-1.398,-1.398,-1.398,1
8,19.57,1994-02-22,-1.393,-1.393,-1.393,1
8,19.57,1994-02-23,-1.277,-1.277,-1.277,1
8,19.57,1994-02-24,-1.33,-1.33,-1.33,1
8,19.57,1994-02-25,-1.289,-1.289,-1.289,1
8,19.57,1994-02-26,-1.284,-1.284,-1.284,1
8,19.57,1994-02-27,-1.275,-1.275,-1.275,1
8,19.57,1994-02-28,-1.249,-1.249,-1.249,1
8,19.57,1994-03-01,-1.258,-1.258,-1.258,1
8,19.57,1994-03-02,-1.36,-1.36,-1.36,1
8,19.57,1994-03-03,-1.364,-1.364,-1.364,1
8,19.57,1994-03-04,-1.356,-1.356,-1.356,1
8,19.57,1994-03-05,-1.338,-1.338,-1.338,1
8,19.57,1994-03-06,-1.36,-1.36,-1.36,1
8,19.57,1994-03-07,-1.333,-1.333,-1.333,1
8,19.57,1994-03-08,-1.351,-1.351,-1.351,1
8,19.57,1994-03-09,-1.355,-1.355,-1.355,1
8,19.57,1994-03-10,-1.324,-1.324,-1.324,1
8,19.57,1994-03-11,-1.323,-1.323,-1.323,1
8,19.57,1994-03-12,-1.346,-1.346,-1.346,1
8,19.57,1994-03-13,-1.35,-1.35,-1.35,1
8,19.57,1994-03-14,-1.341,-1.341,-1.341,1
8,19.57,1994-03-15,-1.355,-1.355,-1.355,1
8,19.57,1994-03-16,-1.328,-1.328,-1.328,1
8,19.57,1994-03-17,-1.337,-1.337,-1.337,1
8,19.57,1994-03-18,-1.359,-1.359,-1.359,1
8,19.57,1994-03-19,-1.328,-1.328,-1.328,1
8,19.57,1994-03-20,-1.333,-1.333,-1.333,1
8,19.57,1994-06-20,NA,NA,NA,0
8,19.57,1994-06-21,NA,NA,NA,0
8,19.57,1994-06-22,NA,NA,NA,0
8,19.57,1994-06-23,NA,NA,NA,0
8,19.57,1994-06-24,NA,NA,NA,0
8,19.57,1994-06-25,NA,NA,NA,0
8,19.57,1994-06-26,NA,NA,NA,0
8,19.57,1994-06-27,NA,NA,NA,0
8,19.57,1994-06-28,NA,NA,NA,0
8,19.57,1994-06-29,NA,NA,NA,0
8,19.57,1994-06-30,NA,NA,NA,0
8,19.57,1994-07-01,NA,NA,NA,0
8,19.57,1994-07-02,NA,NA,NA,0
8,19.57,1994-07-03,NA,NA,NA,0
8,19.57,1994-07-04,NA,NA,NA,0
8,19.57,1994-07-05,NA,NA,NA,0
8,19.57,1994-07-06,NA,NA,NA,0
8,19.57,1994-07-07,NA,NA,NA,0
8,19.57,1994-07-08,NA,NA,NA,0
8,19.57,1994-07-09,NA,NA,NA,0
8,19.57,1994-07-10,NA,NA,NA,0
8,19.57,1994-07-11,NA,NA,NA,0
8,19.57,1994-07-12,NA,NA,NA,0
8,19.57,1994-07-13,NA,NA,NA,0
8,19.57,1994-07-14,NA,NA,NA,0
8,19.57,1994-07-15,NA,NA,NA,0
8,19.57,1994-07-16,NA,NA,NA,0
8,19.57,1994-07-17,NA,NA,NA,0
8,19.57,1994-07-18,NA,NA,NA,0
8,19.57,1994-07-19,NA,NA,NA,0
8,19.57,1994-07-20,NA,NA,NA,0
8,19.57,1994-07-21,NA,NA,NA,0
8,19.57,1994-07-22,NA,NA,NA,0
8,19.57,1994-07-23,NA,NA,NA,0
8,19.57,1994-07-24,NA,NA,NA,0
8,19.57,1994-07-25,NA,NA,NA,0
8,19.57,1994-07-26,NA,NA,NA,0
8,19.57,1994-07-27,NA,NA,NA,0
8,19.57,1994-07-28,NA,NA,NA,0
8,19.57,1994-07-29,NA,NA,NA,0
8,19.57,1994-07-30,NA,NA,NA,0
8,19.57,1994-07-31,NA,NA,NA,0
8,19.57,1994-08-01,NA,NA,NA,0
8,19.57,1994-08-02,NA,NA,NA,0
8,19.57,1994-08-03,NA,NA,NA,0
8,19.57,1994-08-04,NA,NA,NA,0
8,19.57,1994-08-05,NA,NA,NA,0
8,19.57,1994-08-06,NA,NA,NA,0
8,19.57,1994-08-07,NA,NA,NA,0
8,19.57,1994-08-08,NA,NA,NA,0
8,19.57,1994-08-09,NA,NA,NA,0
8,19.57,1994-08-10,NA,NA,NA,0
8,19.57,1994-08-11,NA,NA,NA,0
8,19.57,1994-08-12,NA,NA,NA,0
8,19.57,1994-08-13,NA,NA,NA,0
8,19.57,1994-08-14,NA,NA,NA,0
8,19.57,1994-08-15,NA,NA,NA,0
8,19.57,1994-08-16,NA,NA,NA,0
8,19.57,1994-08-17,NA,NA,NA,0
8,19.57,1994-08-18,NA,NA,NA,0
8,19.57,1994-08-19,NA,NA,NA,0
8,19.57,1994-08-20,NA,NA,NA,0
8,19.57,1994-08-21,NA,NA,NA,0
8,19.57,1994-08-22,NA,NA,NA,0
8,19.57,1994-08-23,NA,NA,NA,0
8,19.57,1994-08-24,NA,NA,NA,0
8,19.57,1994-08-25,NA,NA,NA,0
8,19.57,1994-08-26,NA,NA,NA,0
8,19.57,1994-08-27,NA,NA,NA,0
8,19.57,1994-08-28,NA,NA,NA,0
8,19.57,1994-08-29,NA,NA,NA,0
8,19.57,1994-08-30,NA,NA,NA,0
8,19.57,1994-08-31,NA,NA,NA,0
8,19.57,1994-09-01,NA,NA,NA,0
8,19.57,1994-09-02,NA,NA,NA,0
8,19.57,1994-09-03,NA,NA,NA,0
8,19.57,1994-09-04,NA,NA,NA,0
8,19.57,1994-09-05,NA,NA,NA,0
8,19.57,1994-09-06,NA,NA,NA,0
8,19.57,1994-09-07,NA,NA,NA,0
8,19.57,1994-09-08,NA,NA,NA,0
8,19.57,1994-09-09,NA,NA,NA,0
8,19.57,1994-09-10,NA,NA,NA,0
8,19.57,1994-09-11,NA,NA,NA,0
8,19.57,1994-09-12,NA,NA,NA,0
8,19.57,1994-09-13,NA,NA,NA,0
8,19.57,1994-09-14,NA,NA,NA,0
8,19.57,1994-09-15,NA,NA,NA,0
8,19.57,1994-09-16,NA,NA,NA,0
8,19.57,1994-09-17,NA,NA,NA,0
8,19.57,1994-09-18,NA,NA,NA,0
8,19.57,1994-09-19,NA,NA,NA,0
8,19.57,1994-09-20,NA,NA,NA,0
8,19.57,1994-09-21,NA,NA,NA,0
8,19.57,1994-09-22,NA,NA,NA,0
8,19.57,1994-09-23,NA,NA,NA,0
8,19.57,1994-09-24,NA,NA,NA,0
8,19.57,1994-09-25,NA,NA,NA,0
8,19.57,1994-09-26,NA,NA,NA,0
8,19.57,1994-09-27,NA,NA,NA,0
8,19.57,1994-09-28,NA,NA,NA,0
8,19.57,1994-09-29,NA,NA,NA,0
8,19.57,1994-09-30,NA,NA,NA,0
8,19.57,1994-10-01,NA,NA,NA,0
8,19.57,1994-10-02,NA,NA,NA,0
8,19.57,1994-10-03,NA,NA,NA,0
8,19.57,1994-10-04,NA,NA,NA,0
8,19.57,1994-10-05,NA,NA,NA,0
8,19.57,1994-10-06,-1.505,-1.505,-1.505,1
8,19.57,1994-10-07,-1.542,-1.542,-1.542,1
8,19.57,1994-10-08,-1.54,-1.54,-1.54,1
8,19.57,1994-10-09,-1.536,-1.536,-1.536,1
8,19.57,1994-10-10,-1.541,-1.541,-1.541,1
8,19.57,1994-10-11,-1.518,-1.518,-1.518,1
8,19.57,1994-10-12,-1.526,-1.526,-1.526,1
8,19.57,1994-10-13,-1.576,-1.576,-1.576,1
8,19.57,1994-10-14,-1.5,-1.5,-1.5,1
8,19.57,1994-10-15,-1.511,-1.511,-1.511,1
8,19.57,1994-10-16,-1.483,-1.483,-1.483,1
8,19.57,1994-10-17,-1.504,-1.504,-1.504,1
8,19.57,1994-10-18,-1.538,-1.538,-1.538,1
8,19.57,1994-10-19,-1.491,-1.491,-1.491,1
8,19.57,1994-10-20,-1.56,-1.56,-1.56,1
8,19.57,1994-10-21,-1.568,-1.568,-1.568,1
8,19.57,1994-10-22,-1.563,-1.563,-1.563,1
8,19.57,1994-10-23,-1.581,-1.581,-1.581,1
8,19.57,1994-10-24,-1.539,-1.539,-1.539,1
8,19.57,1994-10-25,-1.548,-1.548,-1.548,1
8,19.57,1994-10-26,-1.56,-1.56,-1.56,1
8,19.57,1994-10-27,-1.54,-1.54,-1.54,1
8,19.57,1994-10-28,-1.52,-1.52,-1.52,1
8,19.57,1994-10-29,-1.519,-1.519,-1.519,1
8,19.57,1994-10-30,-1.543,-1.543,-1.543,1
8,19.57,1994-10-31,-1.517,-1.517,-1.517,1
8,19.57,1994-11-01,-1.52,-1.52,-1.52,1
8,19.57,1994-11-02,-1.539,-1.539,-1.539,1
8,19.57,1994-11-03,-1.622,-1.622,-1.622,1
8,19.57,1994-11-04,-1.571,-1.571,-1.571,1
8,19.57,1994-11-05,-1.53,-1.53,-1.53,1
8,19.57,1994-11-06,-1.53,-1.53,-1.53,1
8,19.57,1994-11-07,-1.536,-1.536,-1.536,1
8,19.57,1994-11-08,-1.475,-1.475,-1.475,1
8,19.57,1994-11-09,-1.55,-1.55,-1.55,1
8,19.57,1994-11-10,-1.583,-1.583,-1.583,1
8,19.57,1994-11-11,-1.536,-1.536,-1.536,1
8,19.57,1994-11-12,-1.52,-1.52,-1.52,1
8,19.57,1994-11-13,-1.602,-1.602,-1.602,1
8,19.57,1994-11-14,-1.594,-1.594,-1.594,1
8,19.57,1994-11-15,-1.564,-1.564,-1.564,1
8,19.57,1994-11-16,-1.519,-1.519,-1.519,1
8,19.57,1994-11-17,-1.593,-1.593,-1.593,1
8,19.57,1994-11-18,-1.534,-1.534,-1.534,1
8,19.57,1994-11-19,-1.557,-1.557,-1.557,1
8,19.57,1994-11-20,-1.553,-1.553,-1.553,1
8,19.57,1994-11-21,-1.563,-1.563,-1.563,1
8,19.57,1994-11-22,-1.527,-1.527,-1.527,1
8,19.57,1994-11-23,-1.585,-1.585,-1.585,1
8,19.57,1994-11-24,-1.526,-1.526,-1.526,1
8,19.57,1994-11-25,-1.598,-1.598,-1.598,1
8,19.57,1994-11-26,-1.553,-1.553,-1.553,1
8,19.57,1994-11-27,-1.62,-1.62,-1.62,1
8,19.57,1994-11-28,-1.499,-1.499,-1.499,1
8,19.57,1994-11-29,-1.608,-1.608,-1.608,1
8,19.57,1994-11-30,-1.571,-1.571,-1.571,1
8,19.57,1994-12-01,-1.594,-1.594,-1.594,1
8,19.57,1994-12-02,-1.512,-1.512,-1.512,1
8,19.57,1994-12-03,-1.503,-1.503,-1.503,1
8,19.57,1994-12-04,-1.584,-1.584,-1.584,1
8,19.57,1994-12-05,-1.575,-1.575,-1.575,1
8,19.57,1994-12-06,-1.523,-1.523,-1.523,1
8,19.57,1994-12-07,-1.522,-1.522,-1.522,1
8,19.57,1994-12-08,-1.577,-1.577,-1.577,1
8,19.57,1994-12-09,-1.524,-1.524,-1.524,1
8,19.57,1994-12-10,-1.531,-1.531,-1.531,1
8,19.57,1994-12-11,-1.51,-1.51,-1.51,1
8,19.57,1994-12-12,-1.528,-1.528,-1.528,1
8,19.57,1994-12-13,-1.579,-1.579,-1.579,1
8,19.57,1994-12-14,-1.553,-1.553,-1.553,1
8,19.57,1994-12-15,-1.497,-1.497,-1.497,1
8,19.57,1994-12-16,-1.545,-1.545,-1.545,1
8,19.57,1994-12-17,-1.556,-1.556,-1.556,1
8,19.57,1994-12-18,-1.534,-1.534,-1.534,1
8,19.57,1994-12-19,-1.543,-1.543,-1.543,1
8,19.57,1994-12-20,-1.556,-1.556,-1.556,1
8,19.57,1994-12-21,-1.481,-1.481,-1.481,1
8,19.57,1994-12-22,-1.568,-1.568,-1.568,1
8,19.57,1994-12-23,-1.542,-1.542,-1.542,1
8,19.57,1994-12-24,-1.48,-1.48,-1.48,1
8,19.57,1994-12-25,-1.535,-1.535,-1.535,1
8,19.57,1994-12-26,-1.506,-1.506,-1.506,1
8,19.57,1994-12-27,-1.508,-1.508,-1.508,1
8,19.57,1994-12-28,-1.538,-1.538,-1.538,1
8,19.57,1994-12-29,-1.584,-1.584,-1.584,1
8,19.57,1994-12-30,-1.518,-1.518,-1.518,1
8,19.57,1994-12-31,-1.504,-1.504,-1.504,1
8,19.57,1995-01-01,-1.522,-1.522,-1.522,1
8,19.57,1995-01-02,-1.566,-1.566,-1.566,1
8,19.57,1995-01-03,-1.474,-1.474,-1.474,1
8,19.57,1995-01-04,-1.521,-1.521,-1.521,1
8,19.57,1995-01-05,-1.485,-1.485,-1.485,1
8,19.57,1995-01-06,-1.569,-1.569,-1.569,1
8,19.57,1995-01-07,-1.546,-1.546,-1.546,1
8,19.57,1995-01-08,-1.495,-1.495,-1.495,1
8,19.57,1995-01-09,-1.543,-1.543,-1.543,1
8,19.57,1995-01-10,-1.547,-1.547,-1.547,1
8,19.57,1995-01-11,-1.475,-1.475,-1.475,1
8,19.57,1995-01-12,-1.469,-1.469,-1.469,1
8,19.57,1995-01-13,-1.446,-1.446,-1.446,1
8,19.57,1995-01-14,-1.587,-1.587,-1.587,1
8,19.57,1995-01-15,-1.511,-1.511,-1.511,1
8,19.57,1995-01-16,-1.547,-1.547,-1.547,1
8,19.57,1995-01-17,-1.41,-1.41,-1.41,1
8,19.57,1995-01-18,-1.528,-1.528,-1.528,1
8,19.57,1995-01-19,-1.452,-1.452,-1.452,1
8,19.57,1995-01-20,-1.54,-1.54,-1.54,1
8,19.57,1995-01-21,-1.582,-1.582,-1.582,1
8,19.57,1995-01-22,-1.541,-1.541,-1.541,1
8,19.57,1995-01-23,-1.593,-1.593,-1.593,1
8,19.57,1995-01-24,-1.477,-1.477,-1.477,1
8,19.57,1995-01-25,-1.581,-1.581,-1.581,1
8,19.57,1995-01-26,-1.462,-1.462,-1.462,1
8,19.57,1995-01-27,-1.546,-1.546,-1.546,1
8,19.57,1995-01-28,-1.461,-1.461,-1.461,1
8,19.57,1995-01-29,-1.555,-1.555,-1.555,1
8,19.57,1995-01-30,-1.565,-1.565,-1.565,1
8,19.57,1995-01-31,-1.496,-1.496,-1.496,1
8,19.57,1995-02-01,-1.496,-1.496,-1.496,1
8,19.57,1995-02-02,-1.513,-1.513,-1.513,1
8,19.57,1995-02-03,-1.449,-1.449,-1.449,1
8,19.57,1995-02-04,-1.475,-1.475,-1.475,1
8,19.57,1995-02-05,-1.426,-1.426,-1.426,1
8,19.57,1995-02-06,-1.521,-1.521,-1.521,1
8,19.57,1995-02-07,-1.588,-1.588,-1.588,1
8,19.57,1995-02-08,-1.569,-1.569,-1.569,1
8,19.57,1995-02-09,-1.552,-1.552,-1.552,1
8,19.57,1995-02-10,-1.468,-1.468,-1.468,1
8,19.57,1995-02-11,-1.568,-1.568,-1.568,1
8,19.57,1995-02-12,-1.434,-1.434,-1.434,1
8,19.57,1995-02-13,-1.573,-1.573,-1.573,1
8,19.57,1995-02-14,-1.46,-1.46,-1.46,1
8,19.57,1995-02-15,-1.478,-1.478,-1.478,1
8,19.57,1995-02-16,-1.586,-1.586,-1.586,1
8,19.57,1995-02-17,-1.428,-1.428,-1.428,1
8,19.57,1995-02-18,-1.435,-1.435,-1.435,1
8,19.57,1995-02-19,-1.589,-1.589,-1.589,1
8,19.57,1995-02-20,-1.553,-1.553,-1.553,1
8,19.57,1995-02-21,-1.559,-1.559,-1.559,1
8,19.57,1995-02-22,-1.461,-1.461,-1.461,1
8,19.57,1995-02-23,-1.561,-1.561,-1.561,1
8,19.57,1995-02-24,-1.584,-1.584,-1.584,1
8,19.57,1995-02-25,-1.528,-1.528,-1.528,1
8,19.57,1995-02-26,-1.507,-1.507,-1.507,1
8,19.57,1995-02-27,-1.463,-1.463,-1.463,1
8,19.57,1995-02-28,-1.463,-1.463,-1.463,1
8,19.57,1995-03-01,-1.461,-1.461,-1.461,1
8,19.57,1995-03-02,-1.462,-1.462,-1.462,1
8,19.57,1995-03-03,-1.461,-1.461,-1.461,1
8,19.57,1995-03-04,-1.462,-1.462,-1.462,1
8,19.57,1995-03-05,-1.461,-1.461,-1.461,1
8,19.57,1995-03-06,-1.461,-1.461,-1.461,1
8,19.57,1995-03-07,-1.461,-1.461,-1.461,1
8,19.57,1995-03-08,-1.46,-1.46,-1.46,1
8,19.57,1995-03-09,-1.458,-1.458,-1.458,1
8,19.57,1995-03-10,-1.457,-1.457,-1.457,1
8,19.57,1995-03-11,-1.459,-1.459,-1.459,1
8,19.57,1995-03-12,-1.459,-1.459,-1.459,1
8,19.57,1995-03-13,-1.459,-1.459,-1.459,1
8,19.57,1995-03-14,-1.455,-1.455,-1.455,1
8,19.57,1995-03-15,-1.457,-1.457,-1.457,1
8,19.57,1995-03-16,-1.453,-1.453,-1.453,1
8,19.57,1995-03-17,-1.452,-1.452,-1.452,1
8,19.57,1995-03-18,-1.457,-1.457,-1.457,1
8,19.57,1995-03-19,-1.456,-1.456,-1.456,1
8,19.57,1995-03-20,-1.456,-1.456,-1.456,1
8,19.57,1995-03-21,-1.455,-1.455,-1.455,1
8,19.57,1995-03-22,-1.456,-1.456,-1.456,1
8,19.57,1995-03-23,-1.455,-1.455,-1.455,1
8,19.57,1995-03-24,-1.454,-1.454,-1.454,1
8,19.57,1995-03-25,-1.453,-1.453,-1.453,1
8,19.57,1995-03-26,-1.453,-1.453,-1.453,1
8,19.57,1995-03-27,-1.453,-1.453,-1.453,1
8,19.57,1995-03-28,-1.452,-1.452,-1.452,1
8,19.57,1995-03-29,-1.449,-1.449,-1.449,1
8,19.57,1995-03-30,-1.446,-1.446,-1.446,1
8,19.57,1995-03-31,-1.444,-1.444,-1.444,1
8,19.57,1995-04-01,-1.448,-1.448,-1.448,1
8,19.57,1995-04-02,-1.448,-1.448,-1.448,1
8,19.57,1995-04-03,-1.448,-1.448,-1.448,1
8,19.57,1995-04-04,-1.447,-1.447,-1.447,1
8,19.57,1995-04-05,-1.448,-1.448,-1.448,1
8,19.57,1995-04-06,-1.449,-1.449,-1.449,1
8,19.57,1995-04-07,-1.447,-1.447,-1.447,1
8,19.57,1995-04-08,-1.443,-1.443,-1.443,1
8,19.57,1995-04-09,-1.442,-1.442,-1.442,1
8,19.57,1995-04-10,-1.447,-1.447,-1.447,1
8,19.57,1995-04-11,-1.447,-1.447,-1.447,1
8,19.57,1995-04-12,-1.446,-1.446,-1.446,1
8,19.57,1995-04-13,-1.441,-1.441,-1.441,1
8,19.57,1995-04-14,-1.447,-1.447,-1.447,1
8,19.57,1995-04-15,-1.446,-1.446,-1.446,1
8,19.57,1995-04-16,-1.445,-1.445,-1.445,1
8,19.57,1995-04-17,-1.443,-1.443,-1.443,1
8,19.57,1995-04-18,-1.442,-1.442,-1.442,1
8,19.57,1995-04-19,-1.441,-1.441,-1.441,1
8,19.57,1995-04-20,-1.443,-1.443,-1.443,1
8,19.57,1995-04-21,-1.438,-1.438,-1.438,1
8,19.57,1995-04-22,-1.434,-1.434,-1.434,1
8,19.57,1995-04-23,-1.44,-1.44,-1.44,1
8,19.57,1995-04-24,-1.443,-1.443,-1.443,1
8,19.57,1995-04-25,-1.44,-1.44,-1.44,1
8,19.57,1995-04-26,-1.439,-1.439,-1.439,1
8,19.57,1995-04-27,-1.44,-1.44,-1.44,1
8,19.57,1995-04-28,-1.44,-1.44,-1.44,1
8,19.57,1995-04-29,-1.441,-1.441,-1.441,1
8,19.57,1995-04-30,-1.44,-1.44,-1.44,1
8,19.57,1995-05-01,-1.44,-1.44,-1.44,1
8,19.57,1995-05-02,-1.44,-1.44,-1.44,1
8,19.57,1995-05-03,-1.441,-1.441,-1.441,1
8,19.57,1995-05-04,-1.442,-1.442,-1.442,1
8,19.57,1995-05-05,-1.441,-1.441,-1.441,1
8,19.57,1995-05-06,-1.441,-1.441,-1.441,1
8,19.57,1995-05-07,-1.441,-1.441,-1.441,1
8,19.57,1995-05-08,-1.442,-1.442,-1.442,1
8,19.57,1995-05-09,-1.442,-1.442,-1.442,1
8,19.57,1995-05-10,-1.442,-1.442,-1.442,1
8,19.57,1995-05-11,-1.441,-1.441,-1.441,1
8,19.57,1995-05-12,-1.441,-1.441,-1.441,1
8,19.57,1995-05-13,-1.441,-1.441,-1.441,1
8,19.57,1995-05-14,-1.443,-1.443,-1.443,1
8,19.57,1995-05-15,-1.442,-1.442,-1.442,1
8,19.57,1995-05-16,-1.442,-1.442,-1.442,1
8,19.57,1995-05-17,-1.441,-1.441,-1.441,1
8,19.57,1995-05-18,-1.439,-1.439,-1.439,1
8,19.57,1995-05-19,-1.442,-1.442,-1.442,1
8,19.57,1995-05-20,-1.443,-1.443,-1.443,1
8,19.57,1995-05-21,-1.442,-1.442,-1.442,1
8,19.57,1995-05-22,-1.442,-1.442,-1.442,1
8,19.57,1995-05-23,-1.444,-1.444,-1.444,1
8,19.57,1995-05-24,-1.444,-1.444,-1.444,1
8,19.57,1995-05-25,-1.442,-1.442,-1.442,1
8,19.57,1995-05-26,-1.441,-1.441,-1.441,1
8,19.57,1995-05-27,-1.445,-1.445,-1.445,1
8,19.57,1995-05-28,-1.444,-1.444,-1.444,1
8,19.57,1995-05-29,-1.446,-1.446,-1.446,1
8,19.57,1995-05-30,-1.446,-1.446,-1.446,1
8,19.57,1995-05-31,-1.442,-1.442,-1.442,1
8,19.57,1995-06-01,-1.446,-1.446,-1.446,1
8,19.57,1995-06-02,-1.446,-1.446,-1.446,1
8,19.57,1995-06-03,-1.446,-1.446,-1.446,1
8,19.57,1995-06-04,-1.446,-1.446,-1.446,1
8,19.57,1995-06-05,-1.447,-1.447,-1.447,1
8,19.57,1995-06-06,-1.447,-1.447,-1.447,1
8,19.57,1995-06-07,-1.447,-1.447,-1.447,1
8,19.57,1995-06-08,-1.448,-1.448,-1.448,1
8,19.57,1995-06-09,-1.449,-1.449,-1.449,1
8,19.57,1995-06-10,-1.449,-1.449,-1.449,1
8,19.57,1995-06-11,-1.449,-1.449,-1.449,1
8,19.57,1995-06-12,-1.45,-1.45,-1.45,1
8,19.57,1995-06-13,-1.45,-1.45,-1.45,1
8,19.57,1995-06-14,-1.448,-1.448,-1.448,1
8,19.57,1995-06-15,-1.451,-1.451,-1.451,1
8,19.57,1995-06-16,-1.45,-1.45,-1.45,1
8,19.57,1995-06-17,-1.451,-1.451,-1.451,1
8,19.57,1995-06-18,-1.45,-1.45,-1.45,1
8,19.57,1995-06-19,-1.452,-1.452,-1.452,1
8,19.57,1995-06-20,-1.452,-1.452,-1.452,1
8,19.57,1995-06-21,-1.455,-1.455,-1.455,1
8,19.57,1995-06-22,-1.456,-1.456,-1.456,1
8,19.57,1995-06-23,-1.458,-1.458,-1.458,1
8,19.57,1995-06-24,-1.457,-1.457,-1.457,1
8,19.57,1995-06-25,-1.457,-1.457,-1.457,1
8,19.57,1995-06-26,-1.458,-1.458,-1.458,1
8,19.57,1995-06-27,-1.461,-1.461,-1.461,1
8,19.57,1995-06-28,-1.461,-1.461,-1.461,1
8,19.57,1995-06-29,-1.46,-1.46,-1.46,1
8,19.57,1995-06-30,-1.458,-1.458,-1.458,1
8,19.57,1995-07-01,-1.462,-1.462,-1.462,1
8,19.57,1995-07-02,-1.462,-1.462,-1.462,1
8,19.57,1995-07-03,-1.455,-1.455,-1.455,1
8,19.57,1995-07-04,-1.461,-1.461,-1.461,1
8,19.57,1995-07-05,-1.46,-1.46,-1.46,1
8,19.57,1995-07-06,-1.463,-1.463,-1.463,1
8,19.57,1995-07-07,-1.465,-1.465,-1.465,1
8,19.57,1995-07-08,-1.466,-1.466,-1.466,1
8,19.57,1995-07-09,-1.464,-1.464,-1.464,1
8,19.57,1995-07-10,-1.464,-1.464,-1.464,1
8,19.57,1995-07-11,-1.467,-1.467,-1.467,1
8,19.57,1995-07-12,-1.463,-1.463,-1.463,1
8,19.57,1995-07-13,-1.461,-1.461,-1.461,1
8,19.57,1995-07-14,-1.469,-1.469,-1.469,1
8,19.57,1995-07-15,-1.468,-1.468,-1.468,1
8,19.57,1995-07-16,-1.469,-1.469,-1.469,1
8,19.57,1995-07-17,-1.469,-1.469,-1.469,1
8,19.57,1995-07-18,-1.464,-1.464,-1.464,1
8,19.57,1995-07-19,-1.459,-1.459,-1.459,1
8,19.57,1995-07-20,-1.46,-1.46,-1.46,1
8,19.57,1995-07-21,-1.474,-1.474,-1.474,1
8,19.57,1995-07-22,-1.472,-1.472,-1.472,1
8,19.57,1995-07-23,-1.467,-1.467,-1.467,1
8,19.57,1995-07-24,-1.464,-1.464,-1.464,1
8,19.57,1995-07-25,-1.464,-1.464,-1.464,1
8,19.57,1995-07-26,-1.464,-1.464,-1.464,1
8,19.57,1995-07-27,-1.471,-1.471,-1.471,1
8,19.57,1995-07-28,-1.474,-1.474,-1.474,1
8,19.57,1995-07-29,-1.467,-1.467,-1.467,1
8,19.57,1995-07-30,-1.48,-1.48,-1.48,1
8,19.57,1995-07-31,-1.48,-1.48,-1.48,1
8,19.57,1995-08-01,-1.48,-1.48,-1.48,1
8,19.57,1995-08-02,-1.471,-1.471,-1.471,1
8,19.57,1995-08-03,-1.465,-1.465,-1.465,1
8,19.57,1995-08-04,-1.463,-1.463,-1.463,1
8,19.57,1995-08-05,-1.467,-1.467,-1.467,1
8,19.57,1995-08-06,-1.484,-1.484,-1.484,1
8,19.57,1995-08-07,-1.48,-1.48,-1.48,1
8,19.57,1995-08-08,-1.484,-1.484,-1.484,1
8,19.57,1995-08-09,-1.484,-1.484,-1.484,1
8,19.57,1995-08-10,-1.488,-1.488,-1.488,1
8,19.57,1995-08-11,-1.489,-1.489,-1.489,1
8,19.57,1995-08-12,-1.489,-1.489,-1.489,1
8,19.57,1995-08-13,-1.485,-1.485,-1.485,1
8,19.57,1995-08-14,-1.486,-1.486,-1.486,1
8,19.57,1995-08-15,-1.492,-1.492,-1.492,1
8,19.57,1995-08-16,-1.494,-1.494,-1.494,1
8,19.57,1995-08-17,-1.494,-1.494,-1.494,1
8,19.57,1995-08-18,-1.492,-1.492,-1.492,1
8,19.57,1995-08-19,-1.495,-1.495,-1.495,1
8,19.57,1995-08-20,-1.494,-1.494,-1.494,1
8,19.57,1995-08-21,-1.494,-1.494,-1.494,1
8,19.57,1995-08-22,-1.492,-1.492,-1.492,1
8,19.57,1995-08-23,-1.497,-1.497,-1.497,1
8,19.57,1995-08-24,-1.484,-1.484,-1.484,1
8,19.57,1995-08-25,-1.478,-1.478,-1.478,1
8,19.57,1995-08-26,-1.496,-1.496,-1.496,1
8,19.57,1995-08-27,-1.5,-1.5,-1.5,1
8,19.57,1995-08-28,-1.5,-1.5,-1.5,1
8,19.57,1995-08-29,-1.5,-1.5,-1.5,1
8,19.57,1995-08-30,-1.503,-1.503,-1.503,1
8,19.57,1995-08-31,-1.502,-1.502,-1.502,1
8,19.57,1995-09-01,-1.505,-1.505,-1.505,1
8,19.57,1995-09-02,-1.504,-1.504,-1.504,1
8,19.57,1995-09-03,-1.503,-1.503,-1.503,1
8,19.57,1995-09-04,-1.503,-1.503,-1.503,1
8,19.57,1995-09-05,-1.508,-1.508,-1.508,1
8,19.57,1995-09-06,-1.508,-1.508,-1.508,1
8,19.57,1995-09-07,-1.506,-1.506,-1.506,1
8,19.57,1995-09-08,-1.51,-1.51,-1.51,1
8,19.57,1995-09-09,-1.509,-1.509,-1.509,1
8,19.57,1995-09-10,-1.509,-1.509,-1.509,1
8,19.57,1995-09-11,-1.512,-1.512,-1.512,1
8,19.57,1995-09-12,-1.513,-1.513,-1.513,1
8,19.57,1995-09-13,-1.512,-1.512,-1.512,1
8,19.57,1995-09-14,-1.511,-1.511,-1.511,1
8,19.57,1995-09-15,-1.513,-1.513,-1.513,1
8,19.57,1995-09-16,-1.514,-1.514,-1.514,1
8,19.57,1995-09-17,-1.517,-1.517,-1.517,1
8,19.57,1995-09-18,-1.517,-1.517,-1.517,1
8,19.57,1995-09-19,-1.518,-1.518,-1.518,1
8,19.57,1995-09-20,-1.519,-1.519,-1.519,1
8,19.57,1995-09-21,-1.519,-1.519,-1.519,1
8,19.57,1995-09-22,-1.522,-1.522,-1.522,1
8,19.57,1995-09-23,-1.523,-1.523,-1.523,1
8,19.57,1995-09-24,-1.521,-1.521,-1.521,1
8,19.57,1995-09-25,-1.524,-1.524,-1.524,1
8,19.57,1995-09-26,-1.526,-1.526,-1.526,1
8,19.57,1995-09-27,-1.525,-1.525,-1.525,1
8,19.57,1995-09-28,-1.528,-1.528,-1.528,1
8,19.57,1995-09-29,-1.517,-1.517,-1.517,1
8,19.57,1995-09-30,-1.517,-1.517,-1.517,1
8,19.57,1995-10-01,-1.527,-1.527,-1.527,1
8,19.57,1995-10-02,-1.527,-1.527,-1.527,1
8,19.57,1995-10-03,-1.53,-1.53,-1.53,1
8,19.57,1995-10-04,-1.532,-1.532,-1.532,1
8,19.57,1995-10-05,-1.531,-1.531,-1.531,1
8,19.57,1995-10-06,-1.527,-1.527,-1.527,1
8,19.57,1995-10-07,-1.536,-1.536,-1.536,1
8,19.57,1995-10-08,-1.536,-1.536,-1.536,1
8,19.57,1995-10-09,-1.535,-1.535,-1.535,1
8,19.57,1995-10-10,-1.535,-1.535,-1.535,1
8,19.57,1995-10-11,-1.531,-1.531,-1.531,1
8,19.57,1995-10-12,-1.529,-1.529,-1.529,1
8,19.57,1995-10-13,-1.529,-1.529,-1.529,1
8,19.57,1995-10-14,-1.528,-1.528,-1.528,1
8,19.57,1995-10-15,-1.529,-1.529,-1.529,1
8,19.57,1995-10-16,-1.528,-1.528,-1.528,1
8,19.57,1995-10-17,-1.525,-1.525,-1.525,1
8,19.57,1995-10-18,-1.524,-1.524,-1.524,1
8,19.57,1995-10-19,-1.523,-1.523,-1.523,1
8,19.57,1995-10-20,-1.52,-1.52,-1.52,1
8,19.57,1995-10-21,-1.525,-1.525,-1.525,1
8,19.57,1995-10-22,-1.528,-1.528,-1.528,1
8,19.57,1995-10-23,-1.522,-1.522,-1.522,1
8,19.57,1995-10-24,-1.52,-1.52,-1.52,1
8,19.57,1995-10-25,-1.526,-1.526,-1.526,1
8,19.57,1995-10-26,-1.523,-1.523,-1.523,1
8,19.57,1995-10-27,-1.529,-1.529,-1.529,1
8,19.57,1995-10-28,-1.53,-1.53,-1.53,1
8,19.57,1995-10-29,-1.538,-1.538,-1.538,1
8,19.57,1995-10-30,-1.54,-1.54,-1.54,1
8,19.57,1995-10-31,-1.534,-1.534,-1.534,1
8,19.57,1995-11-01,-1.529,-1.529,-1.529,1
8,19.57,1995-11-02,-1.526,-1.526,-1.526,1
8,19.57,1995-11-03,-1.531,-1.531,-1.531,1
8,19.57,1995-11-04,-1.527,-1.527,-1.527,1
8,19.57,1995-11-05,-1.527,-1.527,-1.527,1
8,19.57,1995-11-06,-1.526,-1.526,-1.526,1
8,19.57,1995-11-07,-1.53,-1.53,-1.53,1
8,19.57,1995-11-08,-1.531,-1.531,-1.531,1
8,19.57,1995-11-09,-1.531,-1.531,-1.531,1
8,19.57,1995-11-10,-1.535,-1.535,-1.535,1
8,19.57,1995-11-11,-1.538,-1.538,-1.538,1
8,19.57,1995-11-12,-1.537,-1.537,-1.537,1
8,19.57,1995-11-13,-1.539,-1.539,-1.539,1
8,19.57,1995-11-14,-1.54,-1.54,-1.54,1
8,19.57,1995-11-15,-1.541,-1.541,-1.541,1
8,19.57,1995-11-16,-1.54,-1.54,-1.54,1
8,19.57,1995-11-17,-1.543,-1.543,-1.543,1
8,19.57,1995-11-18,-1.537,-1.537,-1.537,1
8,19.57,1995-11-19,-1.536,-1.536,-1.536,1
8,19.57,1995-11-20,-1.537,-1.537,-1.537,1
8,19.57,1995-11-21,-1.535,-1.535,-1.535,1
8,19.57,1995-11-22,-1.534,-1.534,-1.534,1
8,19.57,1995-11-23,-1.537,-1.537,-1.537,1
8,19.57,1995-11-24,-1.537,-1.537,-1.537,1
8,19.57,1995-11-25,-1.538,-1.538,-1.538,1
8,19.57,1995-11-26,-1.538,-1.538,-1.538,1
8,19.57,1995-11-27,-1.539,-1.539,-1.539,1
8,19.57,1995-11-28,-1.539,-1.539,-1.539,1
8,19.57,1995-11-29,-1.543,-1.543,-1.543,1
8,19.57,1995-11-30,-1.542,-1.542,-1.542,1
8,19.57,1995-12-01,-1.541,-1.541,-1.541,1
8,19.57,1995-12-02,-1.541,-1.541,-1.541,1
8,19.57,1995-12-03,-1.542,-1.542,-1.542,1
8,19.57,1995-12-04,-1.542,-1.542,-1.542,1
8,19.57,1995-12-05,-1.542,-1.542,-1.542,1
8,19.57,1995-12-06,-1.54,-1.54,-1.54,1
8,19.57,1995-12-07,-1.54,-1.54,-1.54,1
8,19.57,1995-12-08,-1.541,-1.541,-1.541,1
8,19.57,1995-12-09,-1.54,-1.54,-1.54,1
8,19.57,1995-12-10,-1.541,-1.541,-1.541,1
8,19.57,1995-12-11,-1.539,-1.539,-1.539,1
8,19.57,1995-12-12,-1.541,-1.541,-1.541,1
8,19.57,1995-12-13,-1.544,-1.544,-1.544,1
8,19.57,1995-12-14,-1.542,-1.542,-1.542,1
8,19.57,1995-12-15,-1.541,-1.541,-1.541,1
8,19.57,1995-12-16,-1.539,-1.539,-1.539,1
8,19.57,1995-12-17,-1.539,-1.539,-1.539,1
8,19.57,1995-12-18,-1.542,-1.542,-1.542,1
8,19.57,1995-12-19,-1.541,-1.541,-1.541,1
8,19.57,1995-12-20,-1.542,-1.542,-1.542,1
8,19.57,1995-12-21,-1.542,-1.542,-1.542,1
8,19.57,1995-12-22,-1.542,-1.542,-1.542,1
8,19.57,1995-12-23,-1.544,-1.544,-1.544,1
8,19.57,1995-12-24,-1.544,-1.544,-1.544,1
8,19.57,1995-12-25,-1.543,-1.543,-1.543,1
8,19.57,1995-12-26,-1.546,-1.546,-1.546,1
8,19.57,1995-12-27,-1.546,-1.546,-1.546,1
8,19.57,1995-12-28,-1.545,-1.545,-1.545,1
8,19.57,1995-12-29,-1.545,-1.545,-1.545,1
8,19.57,1995-12-30,-1.545,-1.545,-1.545,1
8,19.57,1995-12-31,-1.544,-1.544,-1.544,1
8,19.57,1996-01-01,-1.545,-1.545,-1.545,1
8,19.57,1996-01-02,-1.545,-1.545,-1.545,1
8,19.57,1996-01-03,-1.546,-1.546,-1.546,1
8,19.57,1996-01-04,-1.543,-1.543,-1.543,1
8,19.57,1996-01-05,-1.544,-1.544,-1.544,1
8,19.57,1996-01-06,-1.545,-1.545,-1.545,1
8,19.57,1996-01-07,-1.543,-1.543,-1.543,1
8,19.57,1996-01-08,-1.543,-1.543,-1.543,1
8,19.57,1996-01-09,-1.542,-1.542,-1.542,1
8,19.57,1996-01-10,-1.543,-1.543,-1.543,1
8,19.57,1996-01-11,-1.542,-1.542,-1.542,1
8,19.57,1996-01-12,-1.542,-1.542,-1.542,1
8,19.57,1996-01-13,-1.544,-1.544,-1.544,1
8,19.57,1996-01-14,-1.543,-1.543,-1.543,1
8,19.57,1996-01-15,-1.626,-1.626,-1.626,1
8,19.57,1996-01-16,-1.541,-1.541,-1.541,1
8,19.57,1996-01-17,-1.542,-1.542,-1.542,1
8,19.57,1996-01-18,-1.543,-1.543,-1.543,1
8,19.57,1996-01-19,-1.543,-1.543,-1.543,1
8,19.57,1996-01-20,-1.541,-1.541,-1.541,1
8,19.57,1996-01-21,-1.542,-1.542,-1.542,1
8,19.57,1996-01-22,-1.541,-1.541,-1.541,1
8,19.57,1996-01-23,-1.542,-1.542,-1.542,1
8,19.57,1996-01-24,-1.541,-1.541,-1.541,1
8,19.57,1996-01-25,-1.54,-1.54,-1.54,1
8,19.57,1996-01-26,-1.541,-1.541,-1.541,1
8,19.57,1996-01-27,-1.542,-1.542,-1.542,1
8,19.57,1996-01-28,-1.542,-1.542,-1.542,1
8,19.57,1996-01-29,-1.543,-1.543,-1.543,1
8,19.57,1996-01-30,-1.541,-1.541,-1.541,1
8,19.57,1996-01-31,-1.542,-1.542,-1.542,1
8,19.57,1996-02-01,-1.54,-1.54,-1.54,1
8,19.57,1996-02-02,-1.541,-1.541,-1.541,1
8,19.57,1996-02-03,-1.541,-1.541,-1.541,1
8,19.57,1996-02-04,-1.541,-1.541,-1.541,1
8,19.57,1996-02-05,-1.541,-1.541,-1.541,1
8,19.57,1996-02-06,-1.54,-1.54,-1.54,1
8,19.57,1996-02-07,-1.541,-1.541,-1.541,1
8,19.57,1996-02-08,-1.54,-1.54,-1.54,1
8,19.57,1996-02-09,-1.54,-1.54,-1.54,1
8,19.57,1996-02-10,-1.54,-1.54,-1.54,1
8,19.57,1996-02-11,-1.539,-1.539,-1.539,1
8,19.57,1996-02-12,-1.539,-1.539,-1.539,1
8,19.57,1996-02-13,-1.539,-1.539,-1.539,1
8,19.57,1996-02-14,-1.539,-1.539,-1.539,1
8,19.57,1996-02-15,-1.538,-1.538,-1.538,1
8,19.57,1996-02-16,-1.537,-1.537,-1.537,1
8,19.57,1996-02-17,-1.537,-1.537,-1.537,1
8,19.57,1996-02-18,-1.536,-1.536,-1.536,1
8,19.57,1996-02-19,-1.537,-1.537,-1.537,1
8,19.57,1996-02-20,-1.536,-1.536,-1.536,1
8,19.57,1996-02-21,-1.537,-1.537,-1.537,1
8,19.57,1996-02-22,-1.537,-1.537,-1.537,1
8,19.57,1996-02-23,-1.537,-1.537,-1.537,1
8,19.57,1996-02-24,-1.534,-1.534,-1.534,1
8,19.57,1996-02-25,-1.536,-1.536,-1.536,1
8,19.57,1996-02-26,-1.535,-1.535,-1.535,1
8,19.57,1996-02-27,-1.534,-1.534,-1.534,1
8,19.57,1996-02-28,-1.534,-1.534,-1.534,1
8,19.57,1996-02-29,-1.534,-1.534,-1.534,1
8,19.57,1996-03-01,-1.531,-1.531,-1.531,1
8,19.57,1996-03-02,-1.534,-1.534,-1.534,1
8,19.57,1996-03-03,-1.532,-1.532,-1.532,1
8,19.57,1996-03-04,-1.534,-1.534,-1.534,1
8,19.57,1996-03-05,-1.532,-1.532,-1.532,1
8,19.57,1996-03-06,-1.531,-1.531,-1.531,1
8,19.57,1996-03-07,-1.531,-1.531,-1.531,1
8,19.57,1996-03-08,-1.53,-1.53,-1.53,1
8,19.57,1996-03-09,-1.53,-1.53,-1.53,1
8,19.57,1996-03-10,-1.53,-1.53,-1.53,1
8,19.57,1996-03-11,-1.53,-1.53,-1.53,1
8,19.57,1996-03-12,-1.524,-1.524,-1.524,1
8,19.57,1996-03-13,-1.529,-1.529,-1.529,1
8,19.57,1996-03-14,-1.528,-1.528,-1.528,1
8,19.57,1996-03-15,-1.528,-1.528,-1.528,1
8,19.57,1996-03-16,-1.529,-1.529,-1.529,1
8,19.57,1996-03-17,-1.53,-1.53,-1.53,1
8,19.57,1996-03-18,-1.528,-1.528,-1.528,1
8,19.57,1996-03-19,-1.529,-1.529,-1.529,1
8,19.57,1996-03-20,-1.528,-1.528,-1.528,1
8,19.57,1996-03-21,-1.528,-1.528,-1.528,1
8,19.57,1996-03-22,-1.527,-1.527,-1.527,1
8,19.57,1996-03-23,-1.528,-1.528,-1.528,1
8,19.57,1996-03-24,-1.526,-1.526,-1.526,1
8,19.57,1996-03-25,-1.526,-1.526,-1.526,1
8,19.57,1996-03-26,-1.527,-1.527,-1.527,1
8,19.57,1996-03-27,-1.528,-1.528,-1.528,1
8,19.57,1996-03-28,-1.526,-1.526,-1.526,1
8,19.57,1996-03-29,-1.527,-1.527,-1.527,1
8,19.57,1996-03-30,-1.526,-1.526,-1.526,1
8,19.57,1996-03-31,-1.526,-1.526,-1.526,1
8,19.57,1996-04-01,-1.526,-1.526,-1.526,1
8,19.57,1996-04-02,-1.526,-1.526,-1.526,1
8,19.57,1996-04-03,-1.527,-1.527,-1.527,1
8,19.57,1996-04-04,-1.526,-1.526,-1.526,1
8,19.57,1996-04-05,-1.529,-1.529,-1.529,1
8,19.57,1996-04-06,-1.527,-1.527,-1.527,1
8,19.57,1996-04-07,-1.528,-1.528,-1.528,1
8,19.57,1996-04-08,-1.526,-1.526,-1.526,1
8,19.57,1996-04-09,-1.526,-1.526,-1.526,1
8,19.57,1996-04-10,-1.527,-1.527,-1.527,1
8,19.57,1996-04-11,-1.528,-1.528,-1.528,1
8,19.57,1996-04-12,-1.528,-1.528,-1.528,1
8,19.57,1996-04-13,-1.528,-1.528,-1.528,1
8,19.57,1996-04-14,-1.527,-1.527,-1.527,1
8,19.57,1996-04-15,-1.525,-1.525,-1.525,1
8,19.57,1996-04-16,-1.527,-1.527,-1.527,1
8,19.57,1996-04-17,-1.527,-1.527,-1.527,1
8,19.57,1996-04-18,-1.527,-1.527,-1.527,1
8,19.57,1996-04-19,-1.528,-1.528,-1.528,1
8,19.57,1996-04-20,-1.531,-1.531,-1.531,1
8,19.57,1996-04-21,-1.532,-1.532,-1.532,1
8,19.57,1996-04-22,-1.532,-1.532,-1.532,1
8,19.57,1996-04-23,-1.533,-1.533,-1.533,1
8,19.57,1996-04-24,-1.535,-1.535,-1.535,1
8,19.57,1996-04-25,-1.534,-1.534,-1.534,1
8,19.57,1996-04-26,-1.535,-1.535,-1.535,1
8,19.57,1996-04-27,-1.535,-1.535,-1.535,1
8,19.57,1996-04-28,-1.536,-1.536,-1.536,1
8,19.57,1996-04-29,-1.537,-1.537,-1.537,1
8,19.57,1996-04-30,-1.538,-1.538,-1.538,1
8,19.57,1996-05-01,-1.538,-1.538,-1.538,1
8,19.57,1996-05-02,-1.54,-1.54,-1.54,1
8,19.57,1996-05-03,-1.54,-1.54,-1.54,1
8,19.57,1996-05-04,-1.54,-1.54,-1.54,1
8,19.57,1996-05-05,-1.539,-1.539,-1.539,1
8,19.57,1996-05-06,-1.539,-1.539,-1.539,1
8,19.57,1996-05-07,-1.541,-1.541,-1.541,1
8,19.57,1996-05-08,-1.541,-1.541,-1.541,1
8,19.57,1996-05-09,-1.542,-1.542,-1.542,1
8,19.57,1996-05-10,-1.542,-1.542,-1.542,1
8,19.57,1996-05-11,-1.543,-1.543,-1.543,1
8,19.57,1996-05-12,-1.542,-1.542,-1.542,1
8,19.57,1996-05-13,-1.545,-1.545,-1.545,1
8,19.57,1996-05-14,-1.543,-1.543,-1.543,1
8,19.57,1996-05-15,-1.545,-1.545,-1.545,1
8,19.57,1996-05-16,-1.545,-1.545,-1.545,1
8,19.57,1996-05-17,-1.547,-1.547,-1.547,1
8,19.57,1996-05-18,-1.546,-1.546,-1.546,1
8,19.57,1996-05-19,-1.549,-1.549,-1.549,1
8,19.57,1996-05-20,-1.55,-1.55,-1.55,1
8,19.57,1996-05-21,-1.548,-1.548,-1.548,1
8,19.57,1996-05-22,-1.548,-1.548,-1.548,1
8,19.57,1996-05-23,-1.551,-1.551,-1.551,1
8,19.57,1996-05-24,-1.552,-1.552,-1.552,1
8,19.57,1996-05-25,-1.551,-1.551,-1.551,1
8,19.57,1996-05-26,-1.553,-1.553,-1.553,1
8,19.57,1996-05-27,-1.554,-1.554,-1.554,1
8,19.57,1996-05-28,-1.556,-1.556,-1.556,1
8,19.57,1996-05-29,-1.554,-1.554,-1.554,1
8,19.57,1996-05-30,-1.556,-1.556,-1.556,1
8,19.57,1996-05-31,-1.557,-1.557,-1.557,1
8,19.57,1996-06-01,-1.559,-1.559,-1.559,1
8,19.57,1996-06-02,-1.56,-1.56,-1.56,1
8,19.57,1996-06-03,-1.561,-1.561,-1.561,1
8,19.57,1996-06-04,-1.564,-1.564,-1.564,1
8,19.57,1996-06-05,-1.563,-1.563,-1.563,1
8,19.57,1996-06-06,-1.565,-1.565,-1.565,1
8,19.57,1996-06-07,-1.566,-1.566,-1.566,1
8,19.57,1996-06-08,-1.566,-1.566,-1.566,1
8,19.57,1996-06-09,-1.564,-1.564,-1.564,1
8,19.57,1996-06-10,-1.563,-1.563,-1.563,1
8,19.57,1996-06-11,-1.57,-1.57,-1.57,1
8,19.57,1996-06-12,-1.57,-1.57,-1.57,1
8,19.57,1996-06-13,-1.566,-1.566,-1.566,1
8,19.57,1996-06-14,-1.558,-1.558,-1.558,1
8,19.57,1996-06-15,-1.557,-1.557,-1.557,1
8,19.57,1996-06-16,-1.554,-1.554,-1.554,1
8,19.57,1996-06-17,-1.557,-1.557,-1.557,1
8,19.57,1996-06-18,-1.566,-1.566,-1.566,1
8,19.57,1996-06-19,-1.561,-1.561,-1.561,1
8,19.57,1996-06-20,-1.575,-1.575,-1.575,1
8,19.57,1996-06-21,-1.562,-1.562,-1.562,1
8,19.57,1996-06-22,-1.567,-1.567,-1.567,1
8,19.57,1996-06-23,-1.576,-1.576,-1.576,1
8,19.57,1996-06-24,-1.577,-1.577,-1.577,1
8,19.57,1996-06-25,-1.578,-1.578,-1.578,1
8,19.57,1996-06-26,-1.578,-1.578,-1.578,1
8,19.57,1996-06-27,-1.581,-1.581,-1.581,1
8,19.57,1996-06-28,-1.582,-1.582,-1.582,1
8,19.57,1996-06-29,-1.585,-1.585,-1.585,1
8,19.57,1996-06-30,-1.584,-1.584,-1.584,1
8,19.57,1996-07-01,-1.584,-1.584,-1.584,1
8,19.57,1996-07-02,-1.582,-1.582,-1.582,1
8,19.57,1996-07-03,-1.587,-1.587,-1.587,1
8,19.57,1996-07-04,-1.59,-1.59,-1.59,1
8,19.57,1996-07-05,-1.581,-1.581,-1.581,1
8,19.57,1996-07-06,-1.58,-1.58,-1.58,1
8,19.57,1996-07-07,-1.581,-1.581,-1.581,1
8,19.57,1996-07-08,-1.59,-1.59,-1.59,1
8,19.57,1996-07-09,-1.595,-1.595,-1.595,1
8,19.57,1996-07-10,-1.595,-1.595,-1.595,1
8,19.57,1996-07-11,-1.6,-1.6,-1.6,1
8,19.57,1996-07-12,-1.598,-1.598,-1.598,1
8,19.57,1996-07-13,-1.603,-1.603,-1.603,1
8,19.57,1996-07-14,-1.605,-1.605,-1.605,1
8,19.57,1996-07-15,-1.599,-1.599,-1.599,1
8,19.57,1996-07-16,-1.605,-1.605,-1.605,1
8,19.57,1996-07-17,-1.597,-1.597,-1.597,1
8,19.57,1996-07-18,-1.592,-1.592,-1.592,1
8,19.57,1996-07-19,-1.59,-1.59,-1.59,1
8,19.57,1996-07-20,-1.591,-1.591,-1.591,1
8,19.57,1996-07-21,-1.592,-1.592,-1.592,1
8,19.57,1996-07-22,-1.594,-1.594,-1.594,1
8,19.57,1996-07-23,-1.613,-1.613,-1.613,1
8,19.57,1996-07-24,-1.615,-1.615,-1.615,1
8,19.57,1996-07-25,-1.611,-1.611,-1.611,1
8,19.57,1996-07-26,-1.607,-1.607,-1.607,1
8,19.57,1996-07-27,-1.619,-1.619,-1.619,1
8,19.57,1996-07-28,-1.62,-1.62,-1.62,1
8,19.57,1996-07-29,-1.621,-1.621,-1.621,1
8,19.57,1996-07-30,-1.619,-1.619,-1.619,1
8,19.57,1996-07-31,-1.615,-1.615,-1.615,1
8,19.57,1996-08-01,-1.615,-1.615,-1.615,1
8,19.57,1996-08-02,-1.623,-1.623,-1.623,1
8,19.57,1996-08-03,-1.625,-1.625,-1.625,1
8,19.57,1996-08-04,-1.623,-1.623,-1.623,1
8,19.57,1996-08-05,-1.616,-1.616,-1.616,1
8,19.57,1996-08-06,-1.628,-1.628,-1.628,1
8,19.57,1996-08-07,-1.63,-1.63,-1.63,1
8,19.57,1996-08-08,-1.627,-1.627,-1.627,1
8,19.57,1996-08-09,-1.625,-1.625,-1.625,1
8,19.57,1996-08-10,-1.632,-1.632,-1.632,1
8,19.57,1996-08-11,-1.629,-1.629,-1.629,1
8,19.57,1996-08-12,-1.631,-1.631,-1.631,1
8,19.57,1996-08-13,-1.634,-1.634,-1.634,1
8,19.57,1996-08-14,-1.636,-1.636,-1.636,1
8,19.57,1996-08-15,-1.636,-1.636,-1.636,1
8,19.57,1996-08-16,-1.637,-1.637,-1.637,1
8,19.57,1996-08-17,-1.635,-1.635,-1.635,1
8,19.57,1996-08-18,-1.631,-1.631,-1.631,1
8,19.57,1996-08-19,-1.642,-1.642,-1.642,1
8,19.57,1996-08-20,-1.642,-1.642,-1.642,1
8,19.57,1996-08-21,-1.643,-1.643,-1.643,1
8,19.57,1996-08-22,-1.65,-1.65,-1.65,1
8,19.57,1996-08-23,-1.651,-1.651,-1.651,1
8,19.57,1996-08-24,-1.651,-1.651,-1.651,1
8,19.57,1996-08-25,-1.654,-1.654,-1.654,1
8,19.57,1996-08-26,-1.653,-1.653,-1.653,1
8,19.57,1996-08-27,-1.655,-1.655,-1.655,1
8,19.57,1996-08-28,-1.66,-1.66,-1.66,1
8,19.57,1996-08-29,-1.66,-1.66,-1.66,1
8,19.57,1996-08-30,-1.664,-1.664,-1.664,1
8,19.57,1996-08-31,-1.666,-1.666,-1.666,1
8,19.57,1996-09-01,-1.667,-1.667,-1.667,1
8,19.57,1996-09-02,-1.67,-1.67,-1.67,1
8,19.57,1996-09-03,-1.67,-1.67,-1.67,1
8,19.57,1996-09-04,-1.673,-1.673,-1.673,1
8,19.57,1996-09-05,-1.673,-1.673,-1.673,1
8,19.57,1996-09-06,-1.669,-1.669,-1.669,1
8,19.57,1996-09-07,-1.662,-1.662,-1.662,1
8,19.57,1996-09-08,-1.663,-1.663,-1.663,1
8,19.57,1996-09-09,-1.657,-1.657,-1.657,1
8,19.57,1996-09-10,-1.666,-1.666,-1.666,1
8,19.57,1996-09-11,-1.668,-1.668,-1.668,1
8,19.57,1996-09-12,-1.667,-1.667,-1.667,1
8,19.57,1996-09-13,-1.673,-1.673,-1.673,1
8,19.57,1996-09-14,-1.674,-1.674,-1.674,1
8,19.57,1996-09-15,-1.678,-1.678,-1.678,1
8,19.57,1996-09-16,-1.683,-1.683,-1.683,1
8,19.57,1996-09-17,-1.686,-1.686,-1.686,1
8,19.57,1996-09-18,-1.689,-1.689,-1.689,1
8,19.57,1996-09-19,-1.692,-1.692,-1.692,1
8,19.57,1996-09-20,-1.694,-1.694,-1.694,1
8,19.57,1996-09-21,-1.693,-1.693,-1.693,1
8,19.57,1996-09-22,-1.695,-1.695,-1.695,1
8,19.57,1996-09-23,-1.695,-1.695,-1.695,1
8,19.57,1996-09-24,-1.698,-1.698,-1.698,1
8,19.57,1996-09-25,-1.697,-1.697,-1.697,1
8,19.57,1996-09-26,-1.693,-1.693,-1.693,1
8,19.57,1996-09-27,-1.701,-1.701,-1.701,1
8,19.57,1996-09-28,-1.699,-1.699,-1.699,1
8,19.57,1996-09-29,-1.702,-1.702,-1.702,1
8,19.57,1996-09-30,-1.703,-1.703,-1.703,1
8,19.57,1996-10-01,-1.706,-1.706,-1.706,1
8,19.57,1996-10-02,-1.71,-1.71,-1.71,1
8,19.57,1996-10-03,-1.708,-1.708,-1.708,1
8,19.57,1996-10-04,-1.708,-1.708,-1.708,1
8,19.57,1996-10-05,-1.711,-1.711,-1.711,1
8,19.57,1996-10-06,-1.71,-1.71,-1.71,1
8,19.57,1996-10-07,-1.714,-1.714,-1.714,1
8,19.57,1996-10-08,-1.712,-1.712,-1.712,1
8,19.57,1996-10-09,-1.714,-1.714,-1.714,1
8,19.57,1996-10-10,-1.715,-1.715,-1.715,1
8,19.57,1996-10-11,-1.716,-1.716,-1.716,1
8,19.57,1996-10-12,-1.718,-1.718,-1.718,1
8,19.57,1996-10-13,-1.717,-1.717,-1.717,1
8,19.57,1996-10-14,-1.718,-1.718,-1.718,1
8,19.57,1996-10-15,-1.72,-1.72,-1.72,1
8,19.57,1996-10-16,-1.723,-1.723,-1.723,1
8,19.57,1996-10-17,-1.725,-1.725,-1.725,1
8,19.57,1996-10-18,-1.725,-1.725,-1.725,1
8,19.57,1996-10-19,-1.726,-1.726,-1.726,1
8,19.57,1996-10-20,-1.726,-1.726,-1.726,1
8,19.57,1996-10-21,-1.727,-1.727,-1.727,1
8,19.57,1996-10-22,-1.73,-1.73,-1.73,1
8,19.57,1996-10-23,-1.727,-1.727,-1.727,1
8,19.57,1996-10-24,-1.728,-1.728,-1.728,1
8,19.57,1996-10-25,-1.73,-1.73,-1.73,1
8,19.57,1996-10-26,-1.731,-1.731,-1.731,1
8,19.57,1996-10-27,-1.731,-1.731,-1.731,1
8,19.57,1996-10-28,-1.732,-1.732,-1.732,1
8,19.57,1996-10-29,-1.733,-1.733,-1.733,1
8,19.57,1996-10-30,-1.732,-1.732,-1.732,1
8,19.57,1996-10-31,-1.732,-1.732,-1.732,1
8,19.57,1996-11-01,-1.733,-1.733,-1.733,1
8,19.57,1996-11-02,-1.734,-1.734,-1.734,1
8,19.57,1996-11-03,-1.734,-1.734,-1.734,1
8,19.57,1996-11-04,-1.733,-1.733,-1.733,1
8,19.57,1996-11-05,-1.737,-1.737,-1.737,1
8,19.57,1996-11-06,-1.736,-1.736,-1.736,1
8,19.57,1996-11-07,-1.737,-1.737,-1.737,1
8,19.57,1996-11-08,-1.738,-1.738,-1.738,1
8,19.57,1996-11-09,-1.738,-1.738,-1.738,1
8,19.57,1996-11-10,-1.739,-1.739,-1.739,1
8,19.57,1996-11-11,-1.738,-1.738,-1.738,1
8,19.57,1996-11-12,-1.738,-1.738,-1.738,1
8,19.57,1996-11-13,-1.741,-1.741,-1.741,1
8,19.57,1996-11-14,-1.741,-1.741,-1.741,1
8,19.57,1996-11-15,-1.743,-1.743,-1.743,1
8,19.57,1996-11-16,-1.744,-1.744,-1.744,1
8,19.57,1996-11-17,-1.746,-1.746,-1.746,1
8,19.57,1996-11-18,-1.745,-1.745,-1.745,1
8,19.57,1996-11-19,-1.747,-1.747,-1.747,1
8,19.57,1996-11-20,-1.75,-1.75,-1.75,1
8,19.57,1996-11-21,-1.751,-1.751,-1.751,1
8,19.57,1996-11-22,-1.751,-1.751,-1.751,1
8,19.57,1996-11-23,-1.84,-1.84,-1.84,1
8,19.57,1996-11-24,NA,NA,NA,0
8,19.57,1996-11-25,-1.873,-1.873,-1.873,1
8,19.57,1996-11-26,NA,NA,NA,0
8,19.57,1996-11-27,NA,NA,NA,0
8,19.57,1996-11-28,NA,NA,NA,0
8,19.57,1996-11-29,NA,NA,NA,0
8,19.57,1996-11-30,NA,NA,NA,0
8,19.57,1996-12-01,NA,NA,NA,0
8,19.57,1996-12-02,NA,NA,NA,0
8,19.57,1996-12-03,NA,NA,NA,0
8,19.57,1996-12-04,NA,NA,NA,0
8,19.57,1996-12-05,NA,NA,NA,0
8,19.57,1996-12-06,NA,NA,NA,0
8,19.57,1996-12-07,NA,NA,NA,0
8,19.57,1996-12-08,NA,NA,NA,0
8,19.57,1996-12-09,NA,NA,NA,0
8,19.57,1996-12-10,NA,NA,NA,0
8,19.57,1996-12-11,-1.754,-1.754,-1.754,1
8,19.57,1996-12-12,NA,NA,NA,0
8,19.57,1996-12-13,NA,NA,NA,0
8,19.57,1996-12-14,NA,NA,NA,0
8,19.57,1996-12-15,NA,NA,NA,0
8,19.57,1996-12-16,NA,NA,NA,0
8,19.57,1996-12-17,NA,NA,NA,0
8,19.57,1996-12-18,NA,NA,NA,0
8,19.57,1996-12-19,NA,NA,NA,0
8,19.57,1996-12-20,NA,NA,NA,0
8,19.57,1996-12-21,NA,NA,NA,0
8,19.57,1996-12-22,NA,NA,NA,0
8,19.57,1996-12-23,NA,NA,NA,0
8,19.57,1996-12-24,NA,NA,NA,0
8,19.57,1996-12-25,NA,NA,NA,0
8,19.57,1996-12-26,NA,NA,NA,0
8,19.57,1996-12-27,NA,NA,NA,0
8,19.57,1996-12-28,NA,NA,NA,0
8,19.57,1996-12-29,NA,NA,NA,0
8,19.57,1996-12-30,NA,NA,NA,0
8,19.57,1996-12-31,NA,NA,NA,0
8,19.57,1997-01-01,NA,NA,NA,0
8,19.57,1997-01-02,NA,NA,NA,0
8,19.57,1997-01-03,NA,NA,NA,0
8,19.57,1997-01-04,NA,NA,NA,0
8,19.57,1997-01-05,NA,NA,NA,0
8,19.57,1997-01-06,NA,NA,NA,0
8,19.57,1997-01-07,NA,NA,NA,0
8,19.57,1997-01-08,NA,NA,NA,0
8,19.57,1997-01-09,-1.756,-1.756,-1.756,1
8,19.57,1997-01-10,-1.756,-1.756,-1.756,1
8,19.57,1997-01-11,-1.754,-1.754,-1.754,1
8,19.57,1997-01-12,-1.756,-1.756,-1.756,1
8,19.57,1997-01-13,-1.753,-1.753,-1.753,1
8,19.57,1997-01-14,-1.753,-1.753,-1.753,1
8,19.57,1997-01-15,-1.753,-1.753,-1.753,1
8,19.57,1997-01-16,-1.753,-1.753,-1.753,1
8,19.57,1997-01-17,-1.753,-1.753,-1.753,1
8,19.57,1997-01-18,-1.753,-1.753,-1.753,1
8,19.57,1997-01-19,-1.753,-1.753,-1.753,1
8,19.57,1997-01-20,-1.754,-1.754,-1.754,1
8,19.57,1997-01-21,-1.753,-1.753,-1.753,1
8,19.57,1997-01-22,-1.752,-1.752,-1.752,1
8,19.57,1997-01-23,-1.752,-1.752,-1.752,1
8,19.57,1997-01-24,-1.751,-1.751,-1.751,1
8,19.57,1997-01-25,-1.753,-1.753,-1.753,1
8,19.57,1997-01-26,-1.752,-1.752,-1.752,1
8,19.57,1997-01-27,-1.752,-1.752,-1.752,1
8,19.57,1997-01-28,-1.751,-1.751,-1.751,1
8,19.57,1997-01-29,-1.751,-1.751,-1.751,1
8,19.57,1997-01-30,-1.751,-1.751,-1.751,1
8,19.57,1997-01-31,-1.752,-1.752,-1.752,1
8,19.57,1997-02-01,-1.75,-1.75,-1.75,1
8,19.57,1997-02-02,-1.75,-1.75,-1.75,1
8,19.57,1997-02-03,-1.751,-1.751,-1.751,1
8,19.57,1997-02-04,-1.748,-1.748,-1.748,1
8,19.57,1997-02-05,-1.75,-1.75,-1.75,1
8,19.57,1997-02-06,-1.748,-1.748,-1.748,1
8,19.57,1997-02-07,-1.751,-1.751,-1.751,1
8,19.57,1997-02-08,-1.747,-1.747,-1.747,1
8,19.57,1997-02-09,-1.747,-1.747,-1.747,1
8,19.57,1997-02-10,-1.747,-1.747,-1.747,1
8,19.57,1997-02-11,-1.747,-1.747,-1.747,1
8,19.57,1997-02-12,-1.746,-1.746,-1.746,1
8,19.57,1997-02-13,-1.748,-1.748,-1.748,1
8,19.57,1997-02-14,-1.749,-1.749,-1.749,1
8,19.57,1997-02-15,-1.747,-1.747,-1.747,1
8,19.57,1997-02-16,-1.746,-1.746,-1.746,1
8,19.57,1997-02-17,-1.746,-1.746,-1.746,1
8,19.57,1997-02-18,-1.746,-1.746,-1.746,1
8,19.57,1997-02-19,-1.746,-1.746,-1.746,1
8,19.57,1997-02-20,-1.746,-1.746,-1.746,1
8,19.57,1997-02-21,-1.745,-1.745,-1.745,1
8,19.57,1997-02-22,-1.745,-1.745,-1.745,1
8,19.57,1997-02-23,-1.743,-1.743,-1.743,1
8,19.57,1997-02-24,-1.745,-1.745,-1.745,1
8,19.57,1997-02-25,-1.745,-1.745,-1.745,1
8,19.57,1997-02-26,-1.744,-1.744,-1.744,1
8,19.57,1997-02-27,-1.743,-1.743,-1.743,1
8,19.57,1997-02-28,-1.741,-1.741,-1.741,1
8,19.57,1997-03-01,-1.742,-1.742,-1.742,1
8,19.57,1997-03-02,-1.742,-1.742,-1.742,1
8,19.57,1997-03-03,-1.74,-1.74,-1.74,1
8,19.57,1997-03-04,-1.74,-1.74,-1.74,1
8,19.57,1997-03-05,-1.741,-1.741,-1.741,1
8,19.57,1997-03-06,-1.74,-1.74,-1.74,1
8,19.57,1997-03-07,-1.738,-1.738,-1.738,1
8,19.57,1997-03-08,-1.739,-1.739,-1.739,1
8,19.57,1997-03-09,-1.739,-1.739,-1.739,1
8,19.57,1997-03-10,-1.739,-1.739,-1.739,1
8,19.57,1997-03-11,-1.738,-1.738,-1.738,1
8,19.57,1997-03-12,-1.74,-1.74,-1.74,1
8,19.57,1997-03-13,-1.738,-1.738,-1.738,1
8,19.57,1997-03-14,-1.738,-1.738,-1.738,1
8,19.57,1997-03-15,-1.738,-1.738,-1.738,1
8,19.57,1997-03-16,-1.737,-1.737,-1.737,1
8,19.57,1997-03-17,-1.735,-1.735,-1.735,1
8,19.57,1997-03-18,-1.736,-1.736,-1.736,1
8,19.57,1997-03-19,-1.736,-1.736,-1.736,1
8,19.57,1997-03-20,-1.738,-1.738,-1.738,1
8,19.57,1997-03-21,-1.737,-1.737,-1.737,1
8,19.57,1997-03-22,-1.733,-1.733,-1.733,1
8,19.57,1997-03-23,-1.733,-1.733,-1.733,1
8,19.57,1997-03-24,-1.735,-1.735,-1.735,1
8,19.57,1997-03-25,-1.732,-1.732,-1.732,1
8,19.57,1997-03-26,-1.734,-1.734,-1.734,1
8,19.57,1997-03-27,-1.733,-1.733,-1.733,1
8,19.57,1997-03-28,-1.733,-1.733,-1.733,1
8,19.57,1997-03-29,-1.734,-1.734,-1.734,1
8,19.57,1997-03-30,-1.73,-1.73,-1.73,1
8,19.57,1997-03-31,-1.73,-1.73,-1.73,1
8,19.57,1997-04-01,-1.729,-1.729,-1.729,1
8,19.57,1997-04-02,-1.731,-1.731,-1.731,1
8,19.57,1997-04-03,-1.728,-1.728,-1.728,1
8,19.57,1997-04-04,-1.729,-1.729,-1.729,1
8,19.57,1997-04-05,-1.728,-1.728,-1.728,1
8,19.57,1997-04-06,-1.731,-1.731,-1.731,1
8,19.57,1997-04-07,-1.731,-1.731,-1.731,1
8,19.57,1997-04-08,-1.727,-1.727,-1.727,1
8,19.57,1997-04-09,-1.73,-1.73,-1.73,1
8,19.57,1997-04-10,-1.728,-1.728,-1.728,1
8,19.57,1997-04-11,-1.73,-1.73,-1.73,1
8,19.57,1997-04-12,-1.727,-1.727,-1.727,1
8,19.57,1997-04-13,-1.728,-1.728,-1.728,1
8,19.57,1997-04-14,-1.727,-1.727,-1.727,1
8,19.57,1997-04-15,-1.727,-1.727,-1.727,1
8,19.57,1997-04-16,-1.727,-1.727,-1.727,1
8,19.57,1997-04-17,-1.726,-1.726,-1.726,1
8,19.57,1997-04-18,-1.726,-1.726,-1.726,1
8,19.57,1997-04-19,-1.725,-1.725,-1.725,1
8,19.57,1997-04-20,-1.726,-1.726,-1.726,1
8,19.57,1997-04-21,-1.725,-1.725,-1.725,1
8,19.57,1997-04-22,-1.724,-1.724,-1.724,1
8,19.57,1997-04-23,-1.723,-1.723,-1.723,1
8,19.57,1997-04-24,-1.725,-1.725,-1.725,1
8,19.57,1997-04-25,-1.723,-1.723,-1.723,1
8,19.57,1997-04-26,-1.723,-1.723,-1.723,1
8,19.57,1997-04-27,-1.723,-1.723,-1.723,1
8,19.57,1997-04-28,-1.724,-1.724,-1.724,1
8,19.57,1997-04-29,-1.72,-1.72,-1.72,1
8,19.57,1997-04-30,-1.72,-1.72,-1.72,1
8,19.57,1997-05-01,-1.725,-1.725,-1.725,1
8,19.57,1997-05-02,-1.725,-1.725,-1.725,1
8,19.57,1997-05-03,-1.724,-1.724,-1.724,1
8,19.57,1997-05-04,-1.727,-1.727,-1.727,1
8,19.57,1997-05-05,-1.726,-1.726,-1.726,1
8,19.57,1997-05-06,-1.721,-1.721,-1.721,1
8,19.57,1997-05-07,-1.721,-1.721,-1.721,1
8,19.57,1997-05-08,-1.726,-1.726,-1.726,1
8,19.57,1997-05-09,-1.726,-1.726,-1.726,1
8,19.57,1997-05-10,-1.726,-1.726,-1.726,1
8,19.57,1997-05-11,-1.726,-1.726,-1.726,1
8,19.57,1997-05-12,-1.724,-1.724,-1.724,1
8,19.57,1997-05-13,-1.722,-1.722,-1.722,1
8,19.57,1997-05-14,-1.722,-1.722,-1.722,1
8,19.57,1997-05-15,-1.723,-1.723,-1.723,1
8,19.57,1997-05-16,-1.726,-1.726,-1.726,1
8,19.57,1997-05-17,-1.726,-1.726,-1.726,1
8,19.57,1997-05-18,-1.725,-1.725,-1.725,1
8,19.57,1997-05-19,-1.725,-1.725,-1.725,1
8,19.57,1997-05-20,-1.721,-1.721,-1.721,1
8,19.57,1997-05-21,-1.724,-1.724,-1.724,1
8,19.57,1997-05-22,-1.725,-1.725,-1.725,1
8,19.57,1997-05-23,-1.725,-1.725,-1.725,1
8,19.57,1997-05-24,-1.723,-1.723,-1.723,1
8,19.57,1997-05-25,-1.723,-1.723,-1.723,1
8,19.57,1997-05-26,-1.723,-1.723,-1.723,1
8,19.57,1997-05-27,-1.724,-1.724,-1.724,1
8,19.57,1997-05-28,-1.723,-1.723,-1.723,1
8,19.57,1997-05-29,-1.721,-1.721,-1.721,1
8,19.57,1997-05-30,-1.721,-1.721,-1.721,1
8,19.57,1997-05-31,-1.723,-1.723,-1.723,1
8,19.57,1997-06-01,-1.723,-1.723,-1.723,1
8,19.57,1997-06-02,-1.72,-1.72,-1.72,1
8,19.57,1997-06-03,-1.721,-1.721,-1.721,1
8,19.57,1997-06-04,-1.722,-1.722,-1.722,1
8,19.57,1997-06-05,-1.72,-1.72,-1.72,1
8,19.57,1997-06-06,-1.719,-1.719,-1.719,1
8,19.57,1997-06-07,-1.72,-1.72,-1.72,1
8,19.57,1997-06-08,-1.72,-1.72,-1.72,1
8,19.57,1997-06-09,-1.72,-1.72,-1.72,1
8,19.57,1997-06-10,-1.72,-1.72,-1.72,1
8,19.57,1997-06-11,-1.72,-1.72,-1.72,1
8,19.57,1997-06-12,-1.718,-1.718,-1.718,1
8,19.57,1997-06-13,-1.721,-1.721,-1.721,1
8,19.57,1997-06-14,-1.712,-1.712,-1.712,1
8,19.57,1997-06-15,-1.722,-1.722,-1.722,1
8,19.57,1997-06-16,-1.719,-1.719,-1.719,1
8,19.57,1997-06-17,-1.719,-1.719,-1.719,1
8,19.57,1997-06-18,-1.721,-1.721,-1.721,1
8,19.57,1997-06-19,-1.718,-1.718,-1.718,1
8,19.57,1997-06-20,-1.721,-1.721,-1.721,1
8,19.57,1997-06-21,-1.718,-1.718,-1.718,1
8,19.57,1997-06-22,-1.71,-1.71,-1.71,1
8,19.57,1997-06-23,-1.72,-1.72,-1.72,1
8,19.57,1997-06-24,-1.721,-1.721,-1.721,1
8,19.57,1997-06-25,-1.72,-1.72,-1.72,1
8,19.57,1997-06-26,-1.713,-1.713,-1.713,1
8,19.57,1997-06-27,-1.704,-1.704,-1.704,1
8,19.57,1997-06-28,-1.709,-1.709,-1.709,1
8,19.57,1997-06-29,-1.718,-1.718,-1.718,1
8,19.57,1997-06-30,-1.718,-1.718,-1.718,1
8,19.57,1997-07-01,-1.718,-1.718,-1.718,1
8,19.57,1997-07-02,-1.719,-1.719,-1.719,1
8,19.57,1997-07-03,-1.713,-1.713,-1.713,1
8,19.57,1997-07-04,-1.716,-1.716,-1.716,1
8,19.57,1997-07-05,-1.711,-1.711,-1.711,1
8,19.57,1997-07-06,-1.717,-1.717,-1.717,1
8,19.57,1997-07-07,-1.718,-1.718,-1.718,1
8,19.57,1997-07-08,-1.719,-1.719,-1.719,1
8,19.57,1997-07-09,-1.713,-1.713,-1.713,1
8,19.57,1997-07-10,-1.715,-1.715,-1.715,1
8,19.57,1997-07-11,-1.691,-1.691,-1.691,1
8,19.57,1997-07-12,-1.687,-1.687,-1.687,1
8,19.57,1997-07-13,-1.691,-1.691,-1.691,1
8,19.57,1997-07-14,-1.688,-1.688,-1.688,1
8,19.57,1997-07-15,-1.686,-1.686,-1.686,1
8,19.57,1997-07-16,-1.687,-1.687,-1.687,1
8,19.57,1997-07-17,-1.689,-1.689,-1.689,1
8,19.57,1997-07-18,-1.689,-1.689,-1.689,1
8,19.57,1997-07-19,-1.686,-1.686,-1.686,1
8,19.57,1997-07-20,-1.687,-1.687,-1.687,1
8,19.57,1997-07-21,-1.685,-1.685,-1.685,1
8,19.57,1997-07-22,-1.685,-1.685,-1.685,1
8,19.57,1997-07-23,-1.686,-1.686,-1.686,1
8,19.57,1997-07-24,-1.679,-1.679,-1.679,1
8,19.57,1997-07-25,-1.687,-1.687,-1.687,1
8,19.57,1997-07-26,-1.684,-1.684,-1.684,1
8,19.57,1997-07-27,-1.685,-1.685,-1.685,1
8,19.57,1997-07-28,-1.68,-1.68,-1.68,1
8,19.57,1997-07-29,-1.686,-1.686,-1.686,1
8,19.57,1997-07-30,-1.683,-1.683,-1.683,1
8,19.57,1997-07-31,-1.702,-1.702,-1.702,1
8,19.57,1997-08-01,-1.703,-1.703,-1.703,1
8,19.57,1997-08-02,-1.702,-1.702,-1.702,1
8,19.57,1997-08-03,-1.705,-1.705,-1.705,1
8,19.57,1997-08-04,-1.702,-1.702,-1.702,1
8,19.57,1997-08-05,-1.702,-1.702,-1.702,1
8,19.57,1997-08-06,-1.704,-1.704,-1.704,1
8,19.57,1997-08-07,-1.702,-1.702,-1.702,1
8,19.57,1997-08-08,-1.704,-1.704,-1.704,1
8,19.57,1997-08-09,-1.704,-1.704,-1.704,1
8,19.57,1997-08-10,-1.7,-1.7,-1.7,1
8,19.57,1997-08-11,-1.7,-1.7,-1.7,1
8,19.57,1997-08-12,-1.702,-1.702,-1.702,1
8,19.57,1997-08-13,-1.7,-1.7,-1.7,1
8,19.57,1997-08-14,-1.697,-1.697,-1.697,1
8,19.57,1997-08-15,-1.702,-1.702,-1.702,1
8,19.57,1997-08-16,-1.701,-1.701,-1.701,1
8,19.57,1997-08-17,-1.702,-1.702,-1.702,1
8,19.57,1997-08-18,-1.705,-1.705,-1.705,1
8,19.57,1997-08-19,-1.703,-1.703,-1.703,1
8,19.57,1997-08-20,-1.704,-1.704,-1.704,1
8,19.57,1997-08-21,-1.703,-1.703,-1.703,1
8,19.57,1997-08-22,-1.7,-1.7,-1.7,1
8,19.57,1997-08-23,-1.7,-1.7,-1.7,1
8,19.57,1997-08-24,-1.702,-1.702,-1.702,1
8,19.57,1997-08-25,-1.701,-1.701,-1.701,1
8,19.57,1997-08-26,-1.701,-1.701,-1.701,1
8,19.57,1997-08-27,-1.704,-1.704,-1.704,1
8,19.57,1997-08-28,-1.703,-1.703,-1.703,1
8,19.57,1997-08-29,-1.705,-1.705,-1.705,1
8,19.57,1997-08-30,-1.705,-1.705,-1.705,1
8,19.57,1997-08-31,-1.702,-1.702,-1.702,1
8,19.57,1997-09-01,-1.704,-1.704,-1.704,1
8,19.57,1997-09-02,-1.702,-1.702,-1.702,1
8,19.57,1997-09-03,-1.702,-1.702,-1.702,1
8,19.57,1997-09-04,-1.701,-1.701,-1.701,1
8,19.57,1997-09-05,-1.701,-1.701,-1.701,1
8,19.57,1997-09-06,-1.704,-1.704,-1.704,1
8,19.57,1997-09-07,-1.7,-1.7,-1.7,1
8,19.57,1997-09-08,-1.702,-1.702,-1.702,1
8,19.57,1997-09-09,-1.7,-1.7,-1.7,1
8,19.57,1997-09-10,-1.699,-1.699,-1.699,1
8,19.57,1997-09-11,-1.702,-1.702,-1.702,1
8,19.57,1997-09-12,-1.7,-1.7,-1.7,1
8,19.57,1997-09-13,-1.703,-1.703,-1.703,1
8,19.57,1997-09-14,-1.703,-1.703,-1.703,1
8,19.57,1997-09-15,-1.701,-1.701,-1.701,1
8,19.57,1997-09-16,-1.701,-1.701,-1.701,1
8,19.57,1997-09-17,-1.699,-1.699,-1.699,1
8,19.57,1997-09-18,-1.698,-1.698,-1.698,1
8,19.57,1997-09-19,-1.693,-1.693,-1.693,1
8,19.57,1997-09-20,-1.697,-1.697,-1.697,1
8,19.57,1997-09-21,-1.699,-1.699,-1.699,1
8,19.57,1997-09-22,-1.699,-1.699,-1.699,1
8,19.57,1997-09-23,-1.698,-1.698,-1.698,1
8,19.57,1997-09-24,-1.695,-1.695,-1.695,1
8,19.57,1997-09-25,-1.695,-1.695,-1.695,1
8,19.57,1997-09-26,-1.695,-1.695,-1.695,1
8,19.57,1997-09-27,-1.694,-1.694,-1.694,1
8,19.57,1997-09-28,-1.691,-1.691,-1.691,1
8,19.57,1997-09-29,-1.692,-1.692,-1.692,1
8,19.57,1997-09-30,-1.693,-1.693,-1.693,1
8,19.57,1997-10-01,-1.692,-1.692,-1.692,1
8,19.57,1997-10-02,-1.692,-1.692,-1.692,1
8,19.57,1997-10-03,-1.691,-1.691,-1.691,1
8,19.57,1997-10-04,-1.689,-1.689,-1.689,1
8,19.57,1997-10-05,-1.687,-1.687,-1.687,1
8,19.57,1997-10-06,-1.701,-1.701,-1.701,1
8,19.57,1997-10-07,-1.702,-1.702,-1.702,1
8,19.57,1997-10-08,NA,NA,NA,0
8,19.57,1997-10-09,NA,NA,NA,0
8,19.57,1997-10-10,NA,NA,NA,0
8,19.57,1997-10-11,NA,NA,NA,0
8,19.57,1997-10-12,NA,NA,NA,0
8,19.57,1997-10-13,NA,NA,NA,0
8,19.57,1997-10-14,NA,NA,NA,0
8,19.57,1997-10-15,NA,NA,NA,0
8,19.57,1997-10-16,NA,NA,NA,0
8,19.57,1997-10-17,NA,NA,NA,0
8,19.57,1997-10-18,NA,NA,NA,0
8,19.57,1997-10-19,NA,NA,NA,0
8,19.57,1997-10-20,NA,NA,NA,0
8,19.57,1997-10-21,NA,NA,NA,0
8,19.57,1997-10-22,NA,NA,NA,0
8,19.57,1997-10-23,NA,NA,NA,0
8,19.57,1997-10-24,NA,NA,NA,0
8,19.57,1997-10-25,NA,NA,NA,0
8,19.57,1997-10-26,NA,NA,NA,0
8,19.57,1997-10-27,NA,NA,NA,0
8,19.57,1997-10-28,NA,NA,NA,0
8,19.57,1997-10-29,NA,NA,NA,0
8,19.57,1997-10-30,NA,NA,NA,0
8,19.57,1997-10-31,NA,NA,NA,0
8,19.57,1997-11-01,NA,NA,NA,0
8,19.57,1997-11-02,NA,NA,NA,0
8,19.57,1997-11-03,NA,NA,NA,0
8,19.57,1997-11-04,NA,NA,NA,0
8,19.57,1997-11-05,NA,NA,NA,0
8,19.57,1997-11-06,NA,NA,NA,0
8,19.57,1997-11-07,NA,NA,NA,0
8,19.57,1997-11-08,NA,NA,NA,0
8,19.57,1997-11-09,NA,NA,NA,0
8,19.57,1997-11-10,NA,NA,NA,0
8,19.57,1997-11-11,NA,NA,NA,0
8,19.57,1997-11-12,NA,NA,NA,0
8,19.57,1997-11-13,NA,NA,NA,0
8,19.57,1997-11-14,-1.698,-1.698,-1.698,1
8,19.57,1997-11-15,-1.698,-1.698,-1.698,1
8,19.57,1997-11-16,-1.697,-1.697,-1.697,1
8,19.57,1997-11-17,-1.697,-1.697,-1.697,1
8,19.57,1997-11-18,-1.694,-1.694,-1.694,1
8,19.57,1997-11-19,-1.696,-1.696,-1.696,1
8,19.57,1997-11-20,-1.694,-1.694,-1.694,1
8,19.57,1997-11-21,-1.697,-1.697,-1.697,1
8,19.57,1997-11-22,-1.694,-1.694,-1.694,1
8,19.57,1997-11-23,-1.694,-1.694,-1.694,1
8,19.57,1997-11-24,-1.693,-1.693,-1.693,1
8,19.57,1997-11-25,-1.693,-1.693,-1.693,1
8,19.57,1997-11-26,-1.695,-1.695,-1.695,1
8,19.57,1997-11-27,-1.692,-1.692,-1.692,1
8,19.57,1997-11-28,-1.692,-1.692,-1.692,1
8,19.57,1997-11-29,-1.694,-1.694,-1.694,1
8,19.57,1997-11-30,-1.693,-1.693,-1.693,1
8,19.57,1997-12-01,-1.693,-1.693,-1.693,1
8,19.57,1997-12-02,-1.692,-1.692,-1.692,1
8,19.57,1997-12-03,-1.692,-1.692,-1.692,1
8,19.57,1997-12-04,-1.692,-1.692,-1.692,1
8,19.57,1997-12-05,-1.692,-1.692,-1.692,1
8,19.57,1997-12-06,-1.689,-1.689,-1.689,1
8,19.57,1997-12-07,-1.69,-1.69,-1.69,1
8,19.57,1997-12-08,-1.689,-1.689,-1.689,1
8,19.57,1997-12-09,-1.688,-1.688,-1.688,1
8,19.57,1997-12-10,-1.688,-1.688,-1.688,1
8,19.57,1997-12-11,-1.688,-1.688,-1.688,1
8,19.57,1997-12-12,-1.686,-1.686,-1.686,1
8,19.57,1997-12-13,-1.688,-1.688,-1.688,1
8,19.57,1997-12-14,-1.687,-1.687,-1.687,1
8,19.57,1997-12-15,-1.684,-1.684,-1.684,1
8,19.57,1997-12-16,-1.687,-1.687,-1.687,1
8,19.57,1997-12-17,-1.686,-1.686,-1.686,1
8,19.57,1997-12-18,-1.684,-1.684,-1.684,1
8,19.57,1997-12-19,-1.684,-1.684,-1.684,1
8,19.57,1997-12-20,-1.683,-1.683,-1.683,1
8,19.57,1997-12-21,-1.683,-1.683,-1.683,1
8,19.57,1997-12-22,-1.681,-1.681,-1.681,1
8,19.57,1997-12-23,-1.681,-1.681,-1.681,1
8,19.57,1997-12-24,-1.681,-1.681,-1.681,1
8,19.57,1997-12-25,-1.68,-1.68,-1.68,1
8,19.57,1997-12-26,-1.679,-1.679,-1.679,1
8,19.57,1997-12-27,NA,NA,NA,0
8,19.57,1997-12-28,NA,NA,NA,0
8,19.57,1997-12-29,NA,NA,NA,0
8,19.57,1997-12-30,NA,NA,NA,0
8,19.57,1997-12-31,NA,NA,NA,0
8,19.57,1998-01-01,NA,NA,NA,0
8,19.57,1998-01-02,NA,NA,NA,0
8,19.57,1998-01-03,NA,NA,NA,0
8,19.57,1998-01-04,NA,NA,NA,0
8,19.57,1998-01-05,NA,NA,NA,0
8,19.57,1998-01-06,NA,NA,NA,0
8,19.57,1998-01-07,NA,NA,NA,0
8,19.57,1998-01-08,NA,NA,NA,0
8,19.57,1998-01-09,NA,NA,NA,0
8,19.57,1998-01-10,NA,NA,NA,0
8,19.57,1998-01-11,NA,NA,NA,0
8,19.57,1998-01-12,NA,NA,NA,0
8,19.57,1998-01-13,NA,NA,NA,0
8,19.57,1998-01-14,NA,NA,NA,0
8,19.57,1998-01-15,NA,NA,NA,0
8,19.57,1998-01-16,NA,NA,NA,0
8,19.57,1998-01-17,NA,NA,NA,0
8,19.57,1998-01-18,NA,NA,NA,0
8,19.57,1998-01-19,NA,NA,NA,0
8,19.57,1998-01-20,NA,NA,NA,0
8,19.57,1998-01-21,NA,NA,NA,0
8,19.57,1998-01-22,NA,NA,NA,0
8,19.57,1998-01-23,NA,NA,NA,0
8,19.57,1998-01-24,NA,NA,NA,0
8,19.57,1998-01-25,NA,NA,NA,0
8,19.57,1998-01-26,NA,NA,NA,0
8,19.57,1998-01-27,NA,NA,NA,0
8,19.57,1998-01-28,NA,NA,NA,0
8,19.57,1998-01-29,NA,NA,NA,0
8,19.57,1998-01-30,NA,NA,NA,0
8,19.57,1998-01-31,NA,NA,NA,0
8,19.57,1998-02-01,NA,NA,NA,0
8,19.57,1998-02-02,NA,NA,NA,0
8,19.57,1998-02-03,NA,NA,NA,0
8,19.57,1998-02-04,NA,NA,NA,0
8,19.57,1998-02-05,NA,NA,NA,0
8,19.57,1998-02-06,NA,NA,NA,0
8,19.57,1998-02-07,NA,NA,NA,0
8,19.57,1998-02-08,NA,NA,NA,0
8,19.57,1998-02-09,NA,NA,NA,0
8,19.57,1998-02-10,NA,NA,NA,0
8,19.57,1998-02-11,NA,NA,NA,0
8,19.57,1998-02-12,NA,NA,NA,0
8,19.57,1998-02-13,NA,NA,NA,0
8,19.57,1998-02-14,NA,NA,NA,0
8,19.57,1998-02-15,NA,NA,NA,0
8,19.57,1998-02-16,NA,NA,NA,0
8,19.57,1998-02-17,NA,NA,NA,0
8,19.57,1998-02-18,NA,NA,NA,0
8,19.57,1998-02-19,-1.638,-1.638,-1.638,1
8,19.57,1998-02-20,-1.638,-1.638,-1.638,1
8,19.57,1998-02-21,-1.636,-1.636,-1.636,1
8,19.57,1998-02-22,-1.636,-1.636,-1.636,1
8,19.57,1998-02-23,-1.636,-1.636,-1.636,1
8,19.57,1998-02-24,-1.633,-1.633,-1.633,1
8,19.57,1998-02-25,-1.634,-1.634,-1.634,1
8,19.57,1998-02-26,-1.633,-1.633,-1.633,1
8,19.57,1998-02-27,-1.632,-1.632,-1.632,1
8,19.57,1998-02-28,-1.632,-1.632,-1.632,1
8,19.57,1998-03-01,-1.631,-1.631,-1.631,1
8,19.57,1998-03-02,-1.63,-1.63,-1.63,1
8,19.57,1998-03-03,-1.628,-1.628,-1.628,1
8,19.57,1998-03-04,-1.629,-1.629,-1.629,1
8,19.57,1998-03-05,-1.628,-1.628,-1.628,1
8,19.57,1998-03-06,-1.628,-1.628,-1.628,1
8,19.57,1998-03-07,-1.626,-1.626,-1.626,1
8,19.57,1998-03-08,-1.625,-1.625,-1.625,1
8,19.57,1998-03-09,-1.625,-1.625,-1.625,1
8,19.57,1998-03-10,-1.624,-1.624,-1.624,1
8,19.57,1998-03-11,-1.623,-1.623,-1.623,1
8,19.57,1998-03-12,-1.624,-1.624,-1.624,1
8,19.57,1998-03-13,-1.622,-1.622,-1.622,1
8,19.57,1998-03-14,-1.621,-1.621,-1.621,1
8,19.57,1998-03-15,-1.62,-1.62,-1.62,1
8,19.57,1998-03-16,-1.62,-1.62,-1.62,1
8,19.57,1998-03-17,-1.618,-1.618,-1.618,1
8,19.57,1998-03-18,-1.619,-1.619,-1.619,1
8,19.57,1998-03-19,-1.619,-1.619,-1.619,1
8,19.57,1998-03-20,-1.619,-1.619,-1.619,1
8,19.57,1998-03-21,-1.617,-1.617,-1.617,1
8,19.57,1998-03-22,-1.616,-1.616,-1.616,1
8,19.57,1998-03-23,-1.616,-1.616,-1.616,1
8,19.57,1998-03-24,-1.615,-1.615,-1.615,1
8,19.57,1998-03-25,-1.613,-1.613,-1.613,1
8,19.57,1998-03-26,-1.612,-1.612,-1.612,1
8,19.57,1998-03-27,-1.613,-1.613,-1.613,1
8,19.57,1998-03-28,-1.611,-1.611,-1.611,1
8,19.57,1998-03-29,-1.612,-1.612,-1.612,1
8,19.57,1998-03-30,-1.613,-1.613,-1.613,1
8,19.57,1998-03-31,-1.612,-1.612,-1.612,1
8,19.57,1998-04-01,-1.61,-1.61,-1.61,1
8,19.57,1998-04-02,-1.609,-1.609,-1.609,1
8,19.57,1998-04-03,-1.61,-1.61,-1.61,1
8,19.57,1998-04-04,-1.608,-1.608,-1.608,1
8,19.57,1998-04-05,-1.603,-1.603,-1.603,1
8,19.57,1998-04-06,-1.608,-1.608,-1.608,1
8,19.57,1998-04-07,-1.606,-1.606,-1.606,1
8,19.57,1998-04-08,-1.606,-1.606,-1.606,1
8,19.57,1998-04-09,-1.605,-1.605,-1.605,1
8,19.57,1998-04-10,-1.604,-1.604,-1.604,1
8,19.57,1998-04-11,-1.602,-1.602,-1.602,1
8,19.57,1998-04-12,-1.604,-1.604,-1.604,1
8,19.57,1998-04-13,-1.604,-1.604,-1.604,1
8,19.57,1998-04-14,-1.604,-1.604,-1.604,1
8,19.57,1998-04-15,-1.602,-1.602,-1.602,1
8,19.57,1998-04-16,-1.602,-1.602,-1.602,1
8,19.57,1998-04-17,-1.601,-1.601,-1.601,1
8,19.57,1998-04-18,-1.6,-1.6,-1.6,1
8,19.57,1998-04-19,-1.601,-1.601,-1.601,1
8,19.57,1998-04-20,-1.601,-1.601,-1.601,1
8,19.57,1998-04-21,-1.6,-1.6,-1.6,1
8,19.57,1998-04-22,-1.599,-1.599,-1.599,1
8,19.57,1998-04-23,-1.599,-1.599,-1.599,1
8,19.57,1998-04-24,-1.599,-1.599,-1.599,1
8,19.57,1998-04-25,-1.598,-1.598,-1.598,1
8,19.57,1998-04-26,-1.598,-1.598,-1.598,1
8,19.57,1998-04-27,-1.595,-1.595,-1.595,1
8,19.57,1998-04-28,-1.594,-1.594,-1.594,1
8,19.57,1998-04-29,-1.594,-1.594,-1.594,1
8,19.57,1998-04-30,-1.596,-1.596,-1.596,1
8,19.57,1998-05-01,-1.597,-1.597,-1.597,1
8,19.57,1998-05-02,-1.595,-1.595,-1.595,1
8,19.57,1998-05-03,-1.596,-1.596,-1.596,1
8,19.57,1998-05-04,-1.594,-1.594,-1.594,1
8,19.57,1998-05-05,-1.594,-1.594,-1.594,1
8,19.57,1998-05-06,-1.594,-1.594,-1.594,1
8,19.57,1998-05-07,-1.594,-1.594,-1.594,1
8,19.57,1998-05-08,-1.594,-1.594,-1.594,1
8,19.57,1998-05-09,-1.594,-1.594,-1.594,1
8,19.57,1998-05-10,-1.593,-1.593,-1.593,1
8,19.57,1998-05-11,-1.594,-1.594,-1.594,1
8,19.57,1998-05-12,-1.592,-1.592,-1.592,1
8,19.57,1998-05-13,-1.594,-1.594,-1.594,1
8,19.57,1998-05-14,-1.595,-1.595,-1.595,1
8,19.57,1998-05-15,-1.593,-1.593,-1.593,1
8,19.57,1998-05-16,-1.594,-1.594,-1.594,1
8,19.57,1998-05-17,-1.593,-1.593,-1.593,1
8,19.57,1998-05-18,-1.595,-1.595,-1.595,1
8,19.57,1998-05-19,-1.593,-1.593,-1.593,1
8,19.57,1998-05-20,-1.593,-1.593,-1.593,1
8,19.57,1998-05-21,-1.593,-1.593,-1.593,1
8,19.57,1998-05-22,-1.593,-1.593,-1.593,1
8,19.57,1998-05-23,-1.591,-1.591,-1.591,1
8,19.57,1998-05-24,-1.594,-1.594,-1.594,1
8,19.57,1998-05-25,-1.592,-1.592,-1.592,1
8,19.57,1998-05-26,-1.592,-1.592,-1.592,1
8,19.57,1998-05-27,-1.594,-1.594,-1.594,1
8,19.57,1998-05-28,-1.592,-1.592,-1.592,1
8,19.57,1998-05-29,-1.585,-1.585,-1.585,1
8,19.57,1998-05-30,-1.59,-1.59,-1.59,1
8,19.57,1998-05-31,-1.59,-1.59,-1.59,1
8,19.57,1998-06-01,-1.589,-1.589,-1.589,1
8,19.57,1998-06-02,-1.591,-1.591,-1.591,1
8,19.57,1998-06-03,-1.593,-1.593,-1.593,1
8,19.57,1998-06-04,-1.59,-1.59,-1.59,1
8,19.57,1998-06-05,-1.589,-1.589,-1.589,1
8,19.57,1998-06-06,-1.59,-1.59,-1.59,1
8,19.57,1998-06-07,-1.587,-1.587,-1.587,1
8,19.57,1998-06-08,-1.587,-1.587,-1.587,1
8,19.57,1998-06-09,-1.587,-1.587,-1.587,1
8,19.57,1998-06-10,-1.587,-1.587,-1.587,1
8,19.57,1998-06-11,-1.587,-1.587,-1.587,1
8,19.57,1998-06-12,-1.588,-1.588,-1.588,1
8,19.57,1998-06-13,-1.59,-1.59,-1.59,1
8,19.57,1998-06-14,-1.59,-1.59,-1.59,1
8,19.57,1998-06-15,-1.588,-1.588,-1.588,1
8,19.57,1998-06-16,-1.588,-1.588,-1.588,1
8,19.57,1998-06-17,-1.587,-1.587,-1.587,1
8,19.57,1998-06-18,-1.583,-1.583,-1.583,1
8,19.57,1998-06-19,-1.583,-1.583,-1.583,1
8,19.57,1998-06-20,-1.582,-1.582,-1.582,1
8,19.57,1998-06-21,-1.581,-1.581,-1.581,1
8,19.57,1998-06-22,-1.582,-1.582,-1.582,1
8,19.57,1998-06-23,-1.584,-1.584,-1.584,1
8,19.57,1998-06-24,-1.583,-1.583,-1.583,1
8,19.57,1998-06-25,-1.583,-1.583,-1.583,1
8,19.57,1998-06-26,-1.579,-1.579,-1.579,1
8,19.57,1998-06-27,-1.578,-1.578,-1.578,1
8,19.57,1998-06-28,-1.587,-1.587,-1.587,1
8,19.57,1998-06-29,-1.588,-1.588,-1.588,1
8,19.57,1998-06-30,-1.587,-1.587,-1.587,1
8,19.57,1998-07-01,-1.588,-1.588,-1.588,1
8,19.57,1998-07-02,-1.588,-1.588,-1.588,1
8,19.57,1998-07-03,-1.581,-1.581,-1.581,1
8,19.57,1998-07-04,-1.589,-1.589,-1.589,1
8,19.57,1998-07-05,-1.588,-1.588,-1.588,1
8,19.57,1998-07-06,-1.588,-1.588,-1.588,1
8,19.57,1998-07-07,-1.586,-1.586,-1.586,1
8,19.57,1998-07-08,-1.588,-1.588,-1.588,1
8,19.57,1998-07-09,-1.587,-1.587,-1.587,1
8,19.57,1998-07-10,-1.59,-1.59,-1.59,1
8,19.57,1998-07-11,-1.588,-1.588,-1.588,1
8,19.57,1998-07-12,-1.588,-1.588,-1.588,1
8,19.57,1998-07-13,-1.588,-1.588,-1.588,1
8,19.57,1998-07-14,-1.588,-1.588,-1.588,1
8,19.57,1998-07-15,-1.589,-1.589,-1.589,1
8,19.57,1998-07-16,-1.59,-1.59,-1.59,1
8,19.57,1998-07-17,-1.588,-1.588,-1.588,1
8,19.57,1998-07-18,-1.585,-1.585,-1.585,1
8,19.57,1998-07-19,-1.586,-1.586,-1.586,1
8,19.57,1998-07-20,-1.586,-1.586,-1.586,1
8,19.57,1998-07-21,-1.588,-1.588,-1.588,1
8,19.57,1998-07-22,-1.587,-1.587,-1.587,1
8,19.57,1998-07-23,-1.586,-1.586,-1.586,1
8,19.57,1998-07-24,-1.588,-1.588,-1.588,1
8,19.57,1998-07-25,-1.582,-1.582,-1.582,1
8,19.57,1998-07-26,-1.59,-1.59,-1.59,1
8,19.57,1998-07-27,-1.571,-1.571,-1.571,1
8,19.57,1998-07-28,-1.576,-1.576,-1.576,1
8,19.57,1998-07-29,-1.584,-1.584,-1.584,1
8,19.57,1998-07-30,-1.585,-1.585,-1.585,1
8,19.57,1998-07-31,-1.583,-1.583,-1.583,1
8,19.57,1998-08-01,-1.585,-1.585,-1.585,1
8,19.57,1998-08-02,-1.587,-1.587,-1.587,1
8,19.57,1998-08-03,-1.58,-1.58,-1.58,1
8,19.57,1998-08-04,-1.586,-1.586,-1.586,1
8,19.57,1998-08-05,-1.587,-1.587,-1.587,1
8,19.57,1998-08-06,-1.587,-1.587,-1.587,1
8,19.57,1998-08-07,-1.586,-1.586,-1.586,1
8,19.57,1998-08-08,-1.583,-1.583,-1.583,1
8,19.57,1998-08-09,-1.583,-1.583,-1.583,1
8,19.57,1998-08-10,-1.581,-1.581,-1.581,1
8,19.57,1998-08-11,-1.581,-1.581,-1.581,1
8,19.57,1998-08-12,-1.589,-1.589,-1.589,1
8,19.57,1998-08-13,-1.59,-1.59,-1.59,1
8,19.57,1998-08-14,-1.59,-1.59,-1.59,1
8,19.57,1998-08-15,-1.59,-1.59,-1.59,1
8,19.57,1998-08-16,-1.589,-1.589,-1.589,1
8,19.57,1998-08-17,-1.591,-1.591,-1.591,1
8,19.57,1998-08-18,-1.582,-1.582,-1.582,1
8,19.57,1998-08-19,-1.584,-1.584,-1.584,1
8,19.57,1998-08-20,-1.568,-1.568,-1.568,1
8,19.57,1998-08-21,-1.578,-1.578,-1.578,1
8,19.57,1998-08-22,-1.589,-1.589,-1.589,1
8,19.57,1998-08-23,-1.597,-1.597,-1.597,1
8,19.57,1998-08-24,-1.596,-1.596,-1.596,1
8,19.57,1998-08-25,-1.599,-1.599,-1.599,1
8,19.57,1998-08-26,-1.599,-1.599,-1.599,1
8,19.57,1998-08-27,-1.598,-1.598,-1.598,1
8,19.57,1998-08-28,-1.595,-1.595,-1.595,1
8,19.57,1998-08-29,-1.594,-1.594,-1.594,1
8,19.57,1998-08-30,-1.595,-1.595,-1.595,1
8,19.57,1998-08-31,-1.597,-1.597,-1.597,1
8,19.57,1998-09-01,-1.598,-1.598,-1.598,1
8,19.57,1998-09-02,-1.598,-1.598,-1.598,1
8,19.57,1998-09-03,-1.6,-1.6,-1.6,1
8,19.57,1998-09-04,-1.595,-1.595,-1.595,1
8,19.57,1998-09-05,-1.593,-1.593,-1.593,1
8,19.57,1998-09-06,-1.604,-1.604,-1.604,1
8,19.57,1998-09-07,-1.595,-1.595,-1.595,1
8,19.57,1998-09-08,-1.591,-1.591,-1.591,1
8,19.57,1998-09-09,-1.601,-1.601,-1.601,1
8,19.57,1998-09-10,-1.61,-1.61,-1.61,1
8,19.57,1998-09-11,-1.604,-1.604,-1.604,1
8,19.57,1998-09-12,-1.602,-1.602,-1.602,1
8,19.57,1998-09-13,-1.605,-1.605,-1.605,1
8,19.57,1998-09-14,-1.608,-1.608,-1.608,1
8,19.57,1998-09-15,-1.611,-1.611,-1.611,1
8,19.57,1998-09-16,-1.614,-1.614,-1.614,1
8,19.57,1998-09-17,-1.609,-1.609,-1.609,1
8,19.57,1998-09-18,-1.608,-1.608,-1.608,1
8,19.57,1998-09-19,-1.606,-1.606,-1.606,1
8,19.57,1998-09-20,-1.608,-1.608,-1.608,1
8,19.57,1998-09-21,-1.611,-1.611,-1.611,1
8,19.57,1998-09-22,-1.612,-1.612,-1.612,1
8,19.57,1998-09-23,-1.613,-1.613,-1.613,1
8,19.57,1998-09-24,-1.614,-1.614,-1.614,1
8,19.57,1998-09-25,-1.616,-1.616,-1.616,1
8,19.57,1998-09-26,-1.615,-1.615,-1.615,1
8,19.57,1998-09-27,-1.61,-1.61,-1.61,1
8,19.57,1998-09-28,-1.604,-1.604,-1.604,1
8,19.57,1998-09-29,-1.605,-1.605,-1.605,1
8,19.57,1998-09-30,-1.606,-1.606,-1.606,1
8,19.57,1998-10-01,-1.607,-1.607,-1.607,1
8,19.57,1998-10-02,-1.609,-1.609,-1.609,1
8,19.57,1998-10-03,-1.611,-1.611,-1.611,1
8,19.57,1998-10-04,-1.61,-1.61,-1.61,1
8,19.57,1998-10-05,-1.605,-1.605,-1.605,1
8,19.57,1998-10-06,-1.623,-1.623,-1.623,1
8,19.57,1998-10-07,-1.607,-1.607,-1.607,1
8,19.57,1998-10-08,-1.608,-1.608,-1.608,1
8,19.57,1998-10-09,-1.607,-1.607,-1.607,1
8,19.57,1998-10-10,-1.607,-1.607,-1.607,1
8,19.57,1998-10-11,-1.612,-1.612,-1.612,1
8,19.57,1998-10-12,-1.626,-1.626,-1.626,1
8,19.57,1998-10-13,-1.619,-1.619,-1.619,1
8,19.57,1998-10-14,-1.622,-1.622,-1.622,1
8,19.57,1998-10-15,-1.621,-1.621,-1.621,1
8,19.57,1998-10-16,-1.624,-1.624,-1.624,1
8,19.57,1998-10-17,-1.626,-1.626,-1.626,1
8,19.57,1998-10-18,-1.623,-1.623,-1.623,1
8,19.57,1998-10-19,-1.623,-1.623,-1.623,1
8,19.57,1998-10-20,-1.627,-1.627,-1.627,1
8,19.57,1998-10-21,-1.626,-1.626,-1.626,1
8,19.57,1998-10-22,-1.623,-1.623,-1.623,1
8,19.57,1998-10-23,-1.624,-1.624,-1.624,1
8,19.57,1998-10-24,-1.629,-1.629,-1.629,1
8,19.57,1998-10-25,-1.629,-1.629,-1.629,1
8,19.57,1998-10-26,-1.628,-1.628,-1.628,1
8,19.57,1998-10-27,NA,NA,NA,0
8,19.57,1998-10-28,-1.628,-1.628,-1.628,1
8,19.57,1998-10-29,-1.63,-1.63,-1.63,1
8,19.57,1998-10-30,-1.631,-1.631,-1.631,1
8,19.57,1998-10-31,-1.632,-1.632,-1.632,1
8,19.57,1998-11-01,-1.63,-1.63,-1.63,1
8,19.57,1998-11-02,-1.63,-1.63,-1.63,1
8,19.57,1998-11-03,-1.63,-1.63,-1.63,1
8,19.57,1998-11-04,-1.632,-1.632,-1.632,1
8,19.57,1998-11-05,-1.631,-1.631,-1.631,1
8,19.57,1998-11-06,-1.629,-1.629,-1.629,1
8,19.57,1998-11-07,-1.63,-1.63,-1.63,1
8,19.57,1998-11-08,-1.628,-1.628,-1.628,1
8,19.57,1998-11-09,-1.629,-1.629,-1.629,1
8,19.57,1998-11-10,-1.628,-1.628,-1.628,1
8,19.57,1998-11-11,-1.633,-1.633,-1.633,1
8,19.57,1998-11-12,-1.63,-1.63,-1.63,1
8,19.57,1998-11-13,-1.631,-1.631,-1.631,1
8,19.57,1998-11-14,-1.632,-1.632,-1.632,1
8,19.57,1998-11-15,-1.632,-1.632,-1.632,1
8,19.57,1998-11-16,-1.632,-1.632,-1.632,1
8,19.57,1998-11-17,-1.632,-1.632,-1.632,1
8,19.57,1998-11-18,-1.633,-1.633,-1.633,1
8,19.57,1998-11-19,-1.632,-1.632,-1.632,1
8,19.57,1998-11-20,-1.633,-1.633,-1.633,1
8,19.57,1998-11-21,-1.633,-1.633,-1.633,1
8,19.57,1998-11-22,-1.63,-1.63,-1.63,1
8,19.57,1998-11-23,-1.631,-1.631,-1.631,1
8,19.57,1998-11-24,-1.631,-1.631,-1.631,1
8,19.57,1998-11-25,-1.632,-1.632,-1.632,1
8,19.57,1998-11-26,-1.63,-1.63,-1.63,1
8,19.57,1998-11-27,-1.629,-1.629,-1.629,1
8,19.57,1998-11-28,-1.631,-1.631,-1.631,1
8,19.57,1998-11-29,-1.63,-1.63,-1.63,1
8,19.57,1998-11-30,-1.629,-1.629,-1.629,1
8,19.57,1998-12-01,-1.63,-1.63,-1.63,1
8,19.57,1998-12-02,NA,NA,NA,0
8,19.57,1998-12-03,NA,NA,NA,0
8,19.57,1998-12-04,NA,NA,NA,0
8,19.57,1998-12-05,NA,NA,NA,0
8,19.57,1998-12-06,NA,NA,NA,0
8,19.57,1998-12-07,NA,NA,NA,0
8,19.57,1998-12-08,NA,NA,NA,0
8,19.57,1998-12-09,NA,NA,NA,0
8,19.57,1998-12-10,NA,NA,NA,0
8,19.57,1998-12-11,NA,NA,NA,0
8,19.57,1998-12-12,NA,NA,NA,0
8,19.57,1998-12-13,NA,NA,NA,0
8,19.57,1998-12-14,NA,NA,NA,0
8,19.57,1998-12-15,NA,NA,NA,0
8,19.57,1998-12-16,NA,NA,NA,0
8,19.57,1998-12-17,NA,NA,NA,0
8,19.57,1998-12-18,NA,NA,NA,0
8,19.57,1998-12-19,NA,NA,NA,0
8,19.57,1998-12-20,NA,NA,NA,0
8,19.57,1998-12-21,NA,NA,NA,0
8,19.57,1998-12-22,NA,NA,NA,0
8,19.57,1998-12-23,NA,NA,NA,0
8,19.57,1998-12-24,NA,NA,NA,0
8,19.57,1998-12-25,NA,NA,NA,0
8,19.57,1998-12-26,NA,NA,NA,0
8,19.57,1998-12-27,NA,NA,NA,0
8,19.57,1998-12-28,NA,NA,NA,0
8,19.57,1998-12-29,NA,NA,NA,0
8,19.57,1998-12-30,NA,NA,NA,0
8,19.57,1998-12-31,NA,NA,NA,0
8,19.57,1999-01-01,NA,NA,NA,0
8,19.57,1999-01-02,NA,NA,NA,0
8,19.57,1999-01-03,NA,NA,NA,0
8,19.57,1999-01-04,NA,NA,NA,0
8,19.57,1999-01-05,NA,NA,NA,0
8,19.57,1999-01-06,NA,NA,NA,0
8,19.57,1999-01-07,NA,NA,NA,0
8,19.57,1999-01-08,NA,NA,NA,0
8,19.57,1999-01-09,NA,NA,NA,0
8,19.57,1999-01-10,NA,NA,NA,0
8,19.57,1999-01-11,NA,NA,NA,0
8,19.57,1999-01-12,NA,NA,NA,0
8,19.57,1999-01-13,NA,NA,NA,0
8,19.57,1999-01-14,NA,NA,NA,0
8,19.57,1999-01-15,NA,NA,NA,0
8,19.57,1999-01-16,NA,NA,NA,0
8,19.57,1999-01-17,NA,NA,NA,0
8,19.57,1999-01-18,NA,NA,NA,0
8,19.57,1999-01-19,NA,NA,NA,0
8,19.57,1999-01-20,NA,NA,NA,0
8,19.57,1999-01-21,NA,NA,NA,0
8,19.57,1999-01-22,NA,NA,NA,0
8,19.57,1999-01-23,NA,NA,NA,0
8,19.57,1999-01-24,NA,NA,NA,0
8,19.57,1999-01-25,NA,NA,NA,0
8,19.57,1999-01-26,NA,NA,NA,0
8,19.57,1999-01-27,NA,NA,NA,0
8,19.57,1999-01-28,NA,NA,NA,0
8,19.57,1999-01-29,NA,NA,NA,0
8,19.57,1999-01-30,NA,NA,NA,0
8,19.57,1999-01-31,NA,NA,NA,0
8,19.57,1999-02-01,NA,NA,NA,0
8,19.57,1999-02-02,NA,NA,NA,0
8,19.57,1999-02-03,NA,NA,NA,0
8,19.57,1999-02-04,NA,NA,NA,0
8,19.57,1999-02-05,NA,NA,NA,0
8,19.57,1999-02-06,NA,NA,NA,0
8,19.57,1999-02-07,NA,NA,NA,0
8,19.57,1999-02-08,NA,NA,NA,0
8,19.57,1999-02-09,NA,NA,NA,0
8,19.57,1999-02-10,NA,NA,NA,0
8,19.57,1999-02-11,NA,NA,NA,0
8,19.57,1999-02-12,NA,NA,NA,0
8,19.57,1999-02-13,NA,NA,NA,0
8,19.57,1999-02-14,NA,NA,NA,0
8,19.57,1999-02-15,NA,NA,NA,0
8,19.57,1999-02-16,NA,NA,NA,0
8,19.57,1999-02-17,NA,NA,NA,0
8,19.57,1999-02-18,NA,NA,NA,0
8,19.57,1999-02-19,NA,NA,NA,0
8,19.57,1999-02-20,NA,NA,NA,0
8,19.57,1999-02-21,NA,NA,NA,0
8,19.57,1999-02-22,NA,NA,NA,0
8,19.57,1999-02-23,NA,NA,NA,0
8,19.57,1999-02-24,NA,NA,NA,0
8,19.57,1999-02-25,NA,NA,NA,0
8,19.57,1999-02-26,NA,NA,NA,0
8,19.57,1999-02-27,NA,NA,NA,0
8,19.57,1999-02-28,NA,NA,NA,0
8,19.57,1999-03-01,NA,NA,NA,0
8,19.57,1999-03-02,NA,NA,NA,0
8,19.57,1999-03-03,NA,NA,NA,0
8,19.57,1999-03-04,NA,NA,NA,0
8,19.57,1999-03-05,NA,NA,NA,0
8,19.57,1999-03-06,NA,NA,NA,0
8,19.57,1999-03-07,NA,NA,NA,0
8,19.57,1999-03-08,NA,NA,NA,0
8,19.57,1999-03-09,NA,NA,NA,0
8,19.57,1999-03-10,NA,NA,NA,0
8,19.57,1999-03-11,NA,NA,NA,0
8,19.57,1999-03-12,NA,NA,NA,0
8,19.57,1999-03-13,NA,NA,NA,0
8,19.57,1999-03-14,NA,NA,NA,0
8,19.57,1999-03-15,NA,NA,NA,0
8,19.57,1999-03-16,NA,NA,NA,0
8,19.57,1999-03-17,NA,NA,NA,0
8,19.57,1999-03-18,NA,NA,NA,0
8,19.57,1999-03-19,NA,NA,NA,0
8,19.57,1999-03-20,NA,NA,NA,0
8,19.57,1999-03-21,NA,NA,NA,0
8,19.57,1999-03-22,NA,NA,NA,0
8,19.57,1999-03-23,NA,NA,NA,0
8,19.57,1999-03-24,NA,NA,NA,0
8,19.57,1999-03-25,NA,NA,NA,0
8,19.57,1999-03-26,NA,NA,NA,0
8,19.57,1999-03-27,NA,NA,NA,0
8,19.57,1999-03-28,NA,NA,NA,0
8,19.57,1999-03-29,NA,NA,NA,0
8,19.57,1999-03-30,NA,NA,NA,0
8,19.57,1999-03-31,NA,NA,NA,0
8,19.57,1999-04-01,NA,NA,NA,0
8,19.57,1999-04-02,NA,NA,NA,0
8,19.57,1999-04-03,NA,NA,NA,0
8,19.57,1999-04-04,NA,NA,NA,0
8,19.57,1999-04-05,NA,NA,NA,0
8,19.57,1999-04-06,NA,NA,NA,0
8,19.57,1999-04-07,NA,NA,NA,0
8,19.57,1999-04-08,NA,NA,NA,0
8,19.57,1999-04-09,NA,NA,NA,0
8,19.57,1999-04-10,NA,NA,NA,0
8,19.57,1999-04-11,NA,NA,NA,0
8,19.57,1999-04-12,NA,NA,NA,0
8,19.57,1999-04-13,NA,NA,NA,0
8,19.57,1999-04-14,NA,NA,NA,0
8,19.57,1999-04-15,NA,NA,NA,0
8,19.57,1999-04-16,NA,NA,NA,0
8,19.57,1999-04-17,NA,NA,NA,0
8,19.57,1999-04-18,NA,NA,NA,0
8,19.57,1999-04-19,NA,NA,NA,0
8,19.57,1999-04-20,NA,NA,NA,0
8,19.57,1999-04-21,NA,NA,NA,0
8,19.57,1999-04-22,NA,NA,NA,0
8,19.57,1999-04-23,NA,NA,NA,0
8,19.57,1999-04-24,NA,NA,NA,0
8,19.57,1999-04-25,NA,NA,NA,0
8,19.57,1999-04-26,NA,NA,NA,0
8,19.57,1999-04-27,NA,NA,NA,0
8,19.57,1999-04-28,NA,NA,NA,0
8,19.57,1999-04-29,NA,NA,NA,0
8,19.57,1999-04-30,NA,NA,NA,0
8,19.57,1999-05-01,NA,NA,NA,0
8,19.57,1999-05-02,NA,NA,NA,0
8,19.57,1999-05-03,NA,NA,NA,0
8,19.57,1999-05-04,NA,NA,NA,0
8,19.57,1999-05-05,NA,NA,NA,0
8,19.57,1999-05-06,NA,NA,NA,0
8,19.57,1999-05-07,NA,NA,NA,0
8,19.57,1999-05-08,NA,NA,NA,0
8,19.57,1999-05-09,NA,NA,NA,0
8,19.57,1999-05-10,NA,NA,NA,0
8,19.57,1999-05-11,NA,NA,NA,0
8,19.57,1999-05-12,NA,NA,NA,0
8,19.57,1999-05-13,NA,NA,NA,0
8,19.57,1999-05-14,-1.571,-1.571,-1.571,1
8,19.57,1999-05-15,NA,NA,NA,0
8,19.57,1999-05-16,NA,NA,NA,0
8,19.57,1999-05-17,NA,NA,NA,0
8,19.57,1999-05-18,NA,NA,NA,0
8,19.57,1999-05-19,-1.571,-1.571,-1.571,1
8,19.57,1999-05-20,NA,NA,NA,0
8,19.57,1999-05-21,NA,NA,NA,0
8,19.57,1999-05-22,NA,NA,NA,0
8,19.57,1999-05-23,NA,NA,NA,0
8,19.57,1999-05-24,NA,NA,NA,0
8,19.57,1999-05-25,NA,NA,NA,0
8,19.57,1999-05-26,NA,NA,NA,0
8,19.57,1999-05-27,NA,NA,NA,0
8,19.57,1999-05-28,NA,NA,NA,0
8,19.57,1999-05-29,NA,NA,NA,0
8,19.57,1999-05-30,NA,NA,NA,0
8,19.57,1999-05-31,-1.582,-1.582,-1.582,1
8,19.57,1999-06-01,NA,NA,NA,0
8,19.57,1999-06-02,-1.584,-1.584,-1.584,1
8,19.57,1999-06-03,-1.58,-1.58,-1.58,1
8,19.57,1999-06-04,-1.58,-1.58,-1.58,1
8,19.57,1999-06-05,-1.581,-1.581,-1.581,1
8,19.57,1999-06-06,-1.58,-1.58,-1.58,1
8,19.57,1999-06-07,-1.581,-1.581,-1.581,1
8,19.57,1999-06-08,-1.579,-1.579,-1.579,1
8,19.57,1999-06-09,-1.581,-1.581,-1.581,1
8,19.57,1999-06-10,-1.583,-1.583,-1.583,1
8,19.57,1999-06-11,-1.586,-1.586,-1.586,1
8,19.57,1999-06-12,-1.586,-1.586,-1.586,1
8,19.57,1999-06-13,-1.584,-1.584,-1.584,1
8,19.57,1999-06-14,-1.583,-1.583,-1.583,1
8,19.57,1999-06-15,-1.588,-1.588,-1.588,1
8,19.57,1999-06-16,-1.587,-1.587,-1.587,1
8,19.57,1999-06-17,-1.586,-1.586,-1.586,1
8,19.57,1999-06-18,-1.593,-1.593,-1.593,1
8,19.57,1999-06-19,-1.585,-1.585,-1.585,1
8,19.57,1999-06-20,-1.584,-1.584,-1.584,1
8,19.57,1999-06-21,-1.585,-1.585,-1.585,1
8,19.57,1999-06-22,-1.585,-1.585,-1.585,1
8,19.57,1999-06-23,-1.585,-1.585,-1.585,1
8,19.57,1999-06-24,-1.586,-1.586,-1.586,1
8,19.57,1999-06-25,-1.584,-1.584,-1.584,1
8,19.57,1999-06-26,-1.587,-1.587,-1.587,1
8,19.57,1999-06-27,-1.59,-1.59,-1.59,1
8,19.57,1999-06-28,-1.59,-1.59,-1.59,1
8,19.57,1999-06-29,-1.59,-1.59,-1.59,1
8,19.57,1999-06-30,-1.592,-1.592,-1.592,1
8,19.57,1999-07-01,-1.59,-1.59,-1.59,1
8,19.57,1999-07-02,-1.591,-1.591,-1.591,1
8,19.57,1999-07-03,-1.592,-1.592,-1.592,1
8,19.57,1999-07-04,-1.593,-1.593,-1.593,1
8,19.57,1999-07-05,NA,NA,NA,0
8,19.57,1999-07-06,NA,NA,NA,0
8,19.57,1999-07-07,NA,NA,NA,0
8,19.57,1999-07-08,NA,NA,NA,0
8,19.57,1999-07-09,NA,NA,NA,0
8,19.57,1999-07-10,NA,NA,NA,0
8,19.57,1999-07-11,NA,NA,NA,0
8,19.57,1999-07-12,NA,NA,NA,0
8,19.57,1999-07-13,NA,NA,NA,0
8,19.57,1999-07-14,NA,NA,NA,0
8,19.57,1999-07-15,NA,NA,NA,0
8,19.57,1999-07-16,NA,NA,NA,0
8,19.57,1999-07-17,NA,NA,NA,0
8,19.57,1999-07-18,NA,NA,NA,0
8,19.57,1999-07-19,NA,NA,NA,0
8,19.57,1999-07-20,NA,NA,NA,0
8,19.57,1999-07-21,NA,NA,NA,0
8,19.57,1999-07-22,NA,NA,NA,0
8,19.57,1999-07-23,NA,NA,NA,0
8,19.57,1999-07-24,NA,NA,NA,0
8,19.57,1999-07-25,NA,NA,NA,0
8,19.57,1999-07-26,NA,NA,NA,0
8,19.57,1999-07-27,-1.58,-1.58,-1.58,1
8,19.57,1999-07-28,-1.612,-1.612,-1.612,1
8,19.57,1999-07-29,-1.614,-1.614,-1.614,1
8,19.57,1999-07-30,-1.613,-1.613,-1.613,1
8,19.57,1999-07-31,-1.619,-1.619,-1.619,1
8,19.57,1999-08-01,-1.618,-1.618,-1.618,1
8,19.57,1999-08-02,-1.618,-1.618,-1.618,1
8,19.57,1999-08-03,-1.623,-1.623,-1.623,1
8,19.57,1999-08-04,-1.624,-1.624,-1.624,1
8,19.57,1999-08-05,-1.625,-1.625,-1.625,1
8,19.57,1999-08-06,-1.625,-1.625,-1.625,1
8,19.57,1999-08-07,-1.628,-1.628,-1.628,1
8,19.57,1999-08-08,-1.625,-1.625,-1.625,1
8,19.57,1999-08-09,-1.624,-1.624,-1.624,1
8,19.57,1999-08-10,-1.624,-1.624,-1.624,1
8,19.57,1999-08-11,-1.624,-1.624,-1.624,1
8,19.57,1999-08-12,-1.625,-1.625,-1.625,1
8,19.57,1999-08-13,-1.625,-1.625,-1.625,1
8,19.57,1999-08-14,-1.624,-1.624,-1.624,1
8,19.57,1999-08-15,-1.625,-1.625,-1.625,1
8,19.57,1999-08-16,-1.634,-1.634,-1.634,1
8,19.57,1999-08-17,-1.636,-1.636,-1.636,1
8,19.57,1999-08-18,-1.639,-1.639,-1.639,1
8,19.57,1999-08-19,-1.639,-1.639,-1.639,1
8,19.57,1999-08-20,-1.637,-1.637,-1.637,1
8,19.57,1999-08-21,-1.64,-1.64,-1.64,1
8,19.57,1999-08-22,-1.641,-1.641,-1.641,1
8,19.57,1999-08-23,-1.64,-1.64,-1.64,1
8,19.57,1999-08-24,-1.642,-1.642,-1.642,1
8,19.57,1999-08-25,-1.641,-1.641,-1.641,1
8,19.57,1999-08-26,-1.646,-1.646,-1.646,1
8,19.57,1999-08-27,-1.646,-1.646,-1.646,1
8,19.57,1999-08-28,-1.647,-1.647,-1.647,1
8,19.57,1999-08-29,-1.648,-1.648,-1.648,1
8,19.57,1999-08-30,-1.644,-1.644,-1.644,1
8,19.57,1999-08-31,-1.645,-1.645,-1.645,1
8,19.57,1999-09-01,-1.645,-1.645,-1.645,1
8,19.57,1999-09-02,-1.644,-1.644,-1.644,1
8,19.57,1999-09-03,-1.647,-1.647,-1.647,1
8,19.57,1999-09-04,-1.653,-1.653,-1.653,1
8,19.57,1999-09-05,-1.655,-1.655,-1.655,1
8,19.57,1999-09-06,-1.676,-1.676,-1.676,1
8,19.57,1999-09-07,-1.675,-1.675,-1.675,1
8,19.57,1999-09-08,NA,NA,NA,0
8,19.57,1999-09-09,NA,NA,NA,0
8,19.57,1999-09-10,NA,NA,NA,0
8,19.57,1999-09-11,NA,NA,NA,0
8,19.57,1999-09-12,NA,NA,NA,0
8,19.57,1999-09-13,NA,NA,NA,0
8,19.57,1999-09-14,NA,NA,NA,0
8,19.57,1999-09-15,NA,NA,NA,0
8,19.57,1999-09-16,NA,NA,NA,0
8,19.57,1999-09-17,NA,NA,NA,0
8,19.57,1999-09-18,NA,NA,NA,0
8,19.57,1999-09-19,NA,NA,NA,0
8,19.57,1999-09-20,NA,NA,NA,0
8,19.57,1999-09-21,NA,NA,NA,0
8,19.57,1999-09-22,NA,NA,NA,0
8,19.57,1999-09-23,NA,NA,NA,0
8,19.57,1999-09-24,NA,NA,NA,0
8,19.57,1999-09-25,-1.676,-1.676,-1.676,1
8,19.57,1999-09-26,-1.675,-1.675,-1.675,1
8,19.57,1999-09-27,-1.675,-1.675,-1.675,1
8,19.57,1999-09-28,-1.672,-1.672,-1.672,1
8,19.57,1999-09-29,-1.678,-1.678,-1.678,1
8,19.57,1999-09-30,-1.68,-1.68,-1.68,1
8,19.57,1999-10-01,-1.68,-1.68,-1.68,1
8,19.57,1999-10-02,NA,NA,NA,0
8,19.57,1999-10-03,NA,NA,NA,0
8,19.57,1999-10-04,NA,NA,NA,0
8,19.57,1999-10-05,NA,NA,NA,0
8,19.57,1999-10-06,NA,NA,NA,0
8,19.57,1999-10-07,NA,NA,NA,0
8,19.57,1999-10-08,NA,NA,NA,0
8,19.57,1999-10-09,NA,NA,NA,0
8,19.57,1999-10-10,NA,NA,NA,0
8,19.57,1999-10-11,NA,NA,NA,0
8,19.57,1999-10-12,NA,NA,NA,0
8,19.57,1999-10-13,NA,NA,NA,0
8,19.57,1999-10-14,NA,NA,NA,0
8,19.57,1999-10-15,NA,NA,NA,0
8,19.57,1999-10-16,NA,NA,NA,0
8,19.57,1999-10-17,NA,NA,NA,0
8,19.57,1999-10-18,NA,NA,NA,0
8,19.57,1999-10-19,NA,NA,NA,0
8,19.57,1999-10-20,NA,NA,NA,0
8,19.57,1999-10-21,NA,NA,NA,0
8,19.57,1999-10-22,NA,NA,NA,0
8,19.57,1999-10-23,NA,NA,NA,0
8,19.57,1999-10-24,NA,NA,NA,0
8,19.57,1999-10-25,NA,NA,NA,0
8,19.57,1999-10-26,NA,NA,NA,0
8,19.57,1999-10-27,NA,NA,NA,0
8,19.57,1999-10-28,NA,NA,NA,0
8,19.57,1999-10-29,NA,NA,NA,0
8,19.57,1999-10-30,NA,NA,NA,0
8,19.57,1999-10-31,NA,NA,NA,0
8,19.57,1999-11-01,NA,NA,NA,0
8,19.57,1999-11-02,NA,NA,NA,0
8,19.57,1999-11-03,NA,NA,NA,0
8,19.57,1999-11-04,NA,NA,NA,0
8,19.57,1999-11-05,NA,NA,NA,0
8,19.57,1999-11-06,NA,NA,NA,0
8,19.57,1999-11-07,NA,NA,NA,0
8,19.57,1999-11-08,NA,NA,NA,0
8,19.57,1999-11-09,NA,NA,NA,0
8,19.57,1999-11-10,NA,NA,NA,0
8,19.57,1999-11-11,NA,NA,NA,0
8,19.57,1999-11-12,NA,NA,NA,0
8,19.57,1999-11-13,NA,NA,NA,0
8,19.57,1999-11-14,NA,NA,NA,0
8,19.57,1999-11-15,NA,NA,NA,0
8,19.57,1999-11-16,NA,NA,NA,0
8,19.57,1999-11-17,NA,NA,NA,0
8,19.57,1999-11-18,NA,NA,NA,0
8,19.57,1999-11-19,NA,NA,NA,0
8,19.57,1999-11-20,NA,NA,NA,0
8,19.57,1999-11-21,NA,NA,NA,0
8,19.57,1999-11-22,NA,NA,NA,0
8,19.57,1999-11-23,NA,NA,NA,0
8,19.57,1999-11-24,NA,NA,NA,0
8,19.57,1999-11-25,NA,NA,NA,0
8,19.57,1999-11-26,NA,NA,NA,0
8,19.57,1999-11-27,NA,NA,NA,0
8,19.57,1999-11-28,NA,NA,NA,0
8,19.57,1999-11-29,NA,NA,NA,0
8,19.57,1999-11-30,NA,NA,NA,0
8,19.57,1999-12-01,NA,NA,NA,0
8,19.57,1999-12-02,NA,NA,NA,0
8,19.57,1999-12-03,NA,NA,NA,0
8,19.57,1999-12-04,NA,NA,NA,0
8,19.57,1999-12-05,NA,NA,NA,0
8,19.57,1999-12-06,NA,NA,NA,0
8,19.57,1999-12-07,NA,NA,NA,0
8,19.57,1999-12-08,NA,NA,NA,0
8,19.57,1999-12-09,NA,NA,NA,0
8,19.57,1999-12-10,NA,NA,NA,0
8,19.57,1999-12-11,NA,NA,NA,0
8,19.57,1999-12-12,NA,NA,NA,0
8,19.57,1999-12-13,NA,NA,NA,0
8,19.57,1999-12-14,NA,NA,NA,0
8,19.57,1999-12-15,NA,NA,NA,0
8,19.57,1999-12-16,NA,NA,NA,0
8,19.57,1999-12-17,NA,NA,NA,0
8,19.57,1999-12-18,NA,NA,NA,0
8,19.57,1999-12-19,NA,NA,NA,0
8,19.57,1999-12-20,NA,NA,NA,0
8,19.57,1999-12-21,NA,NA,NA,0
8,19.57,1999-12-22,NA,NA,NA,0
8,19.57,1999-12-23,NA,NA,NA,0
8,19.57,1999-12-24,NA,NA,NA,0
8,19.57,1999-12-25,NA,NA,NA,0
8,19.57,1999-12-26,NA,NA,NA,0
8,19.57,1999-12-27,NA,NA,NA,0
8,19.57,1999-12-28,NA,NA,NA,0
8,19.57,1999-12-29,NA,NA,NA,0
8,19.57,1999-12-30,NA,NA,NA,0
8,19.57,1999-12-31,NA,NA,NA,0
8,19.57,2000-01-01,NA,NA,NA,0
8,19.57,2000-01-02,NA,NA,NA,0
8,19.57,2000-01-03,NA,NA,NA,0
8,19.57,2000-01-04,NA,NA,NA,0
8,19.57,2000-01-05,NA,NA,NA,0
8,19.57,2000-01-06,NA,NA,NA,0
8,19.57,2000-01-07,NA,NA,NA,0
8,19.57,2000-01-08,NA,NA,NA,0
8,19.57,2000-01-09,NA,NA,NA,0
8,19.57,2000-01-10,NA,NA,NA,0
8,19.57,2000-01-11,NA,NA,NA,0
8,19.57,2000-01-12,NA,NA,NA,0
8,19.57,2000-01-13,NA,NA,NA,0
8,19.57,2000-01-14,NA,NA,NA,0
8,19.57,2000-01-15,NA,NA,NA,0
8,19.57,2000-01-16,NA,NA,NA,0
8,19.57,2000-01-17,NA,NA,NA,0
8,19.57,2000-01-18,NA,NA,NA,0
8,19.57,2000-01-19,NA,NA,NA,0
8,19.57,2000-01-20,NA,NA,NA,0
8,19.57,2000-01-21,NA,NA,NA,0
8,19.57,2000-01-22,NA,NA,NA,0
8,19.57,2000-01-23,NA,NA,NA,0
8,19.57,2000-01-24,NA,NA,NA,0
8,19.57,2000-01-25,NA,NA,NA,0
8,19.57,2000-01-26,NA,NA,NA,0
8,19.57,2000-01-27,NA,NA,NA,0
8,19.57,2000-01-28,NA,NA,NA,0
8,19.57,2000-01-29,NA,NA,NA,0
8,19.57,2000-01-30,NA,NA,NA,0
8,19.57,2000-01-31,NA,NA,NA,0
8,19.57,2000-02-01,NA,NA,NA,0
8,19.57,2000-02-02,NA,NA,NA,0
8,19.57,2000-02-03,NA,NA,NA,0
8,19.57,2000-02-04,NA,NA,NA,0
8,19.57,2000-02-05,NA,NA,NA,0
8,19.57,2000-02-06,NA,NA,NA,0
8,19.57,2000-02-07,NA,NA,NA,0
8,19.57,2000-02-08,NA,NA,NA,0
8,19.57,2000-02-09,NA,NA,NA,0
8,19.57,2000-02-10,NA,NA,NA,0
8,19.57,2000-02-11,NA,NA,NA,0
8,19.57,2000-02-12,NA,NA,NA,0
8,19.57,2000-02-13,NA,NA,NA,0
8,19.57,2000-02-14,NA,NA,NA,0
8,19.57,2000-02-15,NA,NA,NA,0
8,19.57,2000-02-16,NA,NA,NA,0
8,19.57,2000-02-17,NA,NA,NA,0
8,19.57,2000-02-18,NA,NA,NA,0
8,19.57,2000-02-19,NA,NA,NA,0
8,19.57,2000-02-20,NA,NA,NA,0
8,19.57,2000-02-21,NA,NA,NA,0
8,19.57,2000-02-22,NA,NA,NA,0
8,19.57,2000-02-23,NA,NA,NA,0
8,19.57,2000-02-24,NA,NA,NA,0
8,19.57,2000-02-25,NA,NA,NA,0
8,19.57,2000-02-26,NA,NA,NA,0
8,19.57,2000-02-27,NA,NA,NA,0
8,19.57,2000-02-28,NA,NA,NA,0
8,19.57,2000-02-29,NA,NA,NA,0
8,19.57,2000-03-01,NA,NA,NA,0
8,19.57,2000-03-02,NA,NA,NA,0
8,19.57,2000-03-03,NA,NA,NA,0
8,19.57,2000-03-04,NA,NA,NA,0
8,19.57,2000-03-05,NA,NA,NA,0
8,19.57,2000-03-06,NA,NA,NA,0
8,19.57,2000-03-07,NA,NA,NA,0
8,19.57,2000-03-08,NA,NA,NA,0
8,19.57,2000-03-09,NA,NA,NA,0
8,19.57,2000-03-10,NA,NA,NA,0
8,19.57,2000-03-11,NA,NA,NA,0
8,19.57,2000-03-12,NA,NA,NA,0
8,19.57,2000-03-13,NA,NA,NA,0
8,19.57,2000-03-14,NA,NA,NA,0
8,19.57,2000-03-15,NA,NA,NA,0
8,19.57,2000-03-16,NA,NA,NA,0
8,19.57,2000-03-17,NA,NA,NA,0
8,19.57,2000-03-18,NA,NA,NA,0
8,19.57,2000-03-19,NA,NA,NA,0
8,19.57,2000-03-20,NA,NA,NA,0
8,19.57,2000-03-21,NA,NA,NA,0
8,19.57,2000-03-22,NA,NA,NA,0
8,19.57,2000-03-23,NA,NA,NA,0
8,19.57,2000-03-24,NA,NA,NA,0
8,19.57,2000-03-25,NA,NA,NA,0
8,19.57,2000-03-26,NA,NA,NA,0
8,19.57,2000-03-27,NA,NA,NA,0
8,19.57,2000-03-28,NA,NA,NA,0
8,19.57,2000-03-29,NA,NA,NA,0
8,19.57,2000-03-30,NA,NA,NA,0
8,19.57,2000-03-31,NA,NA,NA,0
8,19.57,2000-04-01,NA,NA,NA,0
8,19.57,2000-04-02,NA,NA,NA,0
8,19.57,2000-04-03,NA,NA,NA,0
8,19.57,2000-04-04,NA,NA,NA,0
8,19.57,2000-04-05,NA,NA,NA,0
8,19.57,2000-04-06,NA,NA,NA,0
8,19.57,2000-04-07,NA,NA,NA,0
8,19.57,2000-04-08,NA,NA,NA,0
8,19.57,2000-04-09,NA,NA,NA,0
8,19.57,2000-04-10,NA,NA,NA,0
8,19.57,2000-04-11,NA,NA,NA,0
8,19.57,2000-04-12,NA,NA,NA,0
8,19.57,2000-04-13,NA,NA,NA,0
8,19.57,2000-04-14,NA,NA,NA,0
8,19.57,2000-04-15,NA,NA,NA,0
8,19.57,2000-04-16,NA,NA,NA,0
8,19.57,2000-04-17,NA,NA,NA,0
8,19.57,2000-04-18,NA,NA,NA,0
8,19.57,2000-04-19,NA,NA,NA,0
8,19.57,2000-04-20,NA,NA,NA,0
8,19.57,2000-04-21,NA,NA,NA,0
8,19.57,2000-04-22,NA,NA,NA,0
8,19.57,2000-04-23,NA,NA,NA,0
8,19.57,2000-04-24,NA,NA,NA,0
8,19.57,2000-04-25,NA,NA,NA,0
8,19.57,2000-04-26,NA,NA,NA,0
8,19.57,2000-04-27,NA,NA,NA,0
8,19.57,2000-04-28,NA,NA,NA,0
8,19.57,2000-04-29,NA,NA,NA,0
8,19.57,2000-04-30,NA,NA,NA,0
8,19.57,2000-05-01,NA,NA,NA,0
8,19.57,2000-05-02,NA,NA,NA,0
8,19.57,2000-05-03,NA,NA,NA,0
8,19.57,2000-05-04,NA,NA,NA,0
8,19.57,2000-05-05,NA,NA,NA,0
8,19.57,2000-05-06,NA,NA,NA,0
8,19.57,2000-05-07,NA,NA,NA,0
8,19.57,2000-05-08,NA,NA,NA,0
8,19.57,2000-05-09,NA,NA,NA,0
8,19.57,2000-05-10,NA,NA,NA,0
8,19.57,2000-05-11,NA,NA,NA,0
8,19.57,2000-05-12,NA,NA,NA,0
8,19.57,2000-05-13,NA,NA,NA,0
8,19.57,2000-05-14,NA,NA,NA,0
8,19.57,2000-05-15,NA,NA,NA,0
8,19.57,2000-05-16,NA,NA,NA,0
8,19.57,2000-05-17,NA,NA,NA,0
8,19.57,2000-05-18,NA,NA,NA,0
8,19.57,2000-05-19,NA,NA,NA,0
8,19.57,2000-05-20,NA,NA,NA,0
8,19.57,2000-05-21,NA,NA,NA,0
8,19.57,2000-05-22,NA,NA,NA,0
8,19.57,2000-05-23,NA,NA,NA,0
8,19.57,2000-05-24,NA,NA,NA,0
8,19.57,2000-05-25,NA,NA,NA,0
8,19.57,2000-05-26,NA,NA,NA,0
8,19.57,2000-05-27,NA,NA,NA,0
8,19.57,2000-05-28,NA,NA,NA,0
8,19.57,2000-05-29,NA,NA,NA,0
8,19.57,2000-05-30,NA,NA,NA,0
8,19.57,2000-05-31,NA,NA,NA,0
8,19.57,2000-06-01,NA,NA,NA,0
8,19.57,2000-06-02,NA,NA,NA,0
8,19.57,2000-06-03,-1.663,-1.663,-1.663,1
8,19.57,2000-06-04,NA,NA,NA,0
8,19.57,2000-06-05,NA,NA,NA,0
8,19.57,2000-06-06,NA,NA,NA,0
8,19.57,2000-06-07,NA,NA,NA,0
8,19.57,2000-06-08,NA,NA,NA,0
8,19.57,2000-06-09,NA,NA,NA,0
8,19.57,2000-06-10,NA,NA,NA,0
8,19.57,2000-06-11,NA,NA,NA,0
8,19.57,2000-06-12,NA,NA,NA,0
8,19.57,2000-06-13,NA,NA,NA,0
8,19.57,2000-06-14,NA,NA,NA,0
8,19.57,2000-06-15,NA,NA,NA,0
8,19.57,2000-06-16,NA,NA,NA,0
8,19.57,2000-06-17,NA,NA,NA,0
8,19.57,2000-06-18,NA,NA,NA,0
8,19.57,2000-06-19,NA,NA,NA,0
8,19.57,2000-06-20,NA,NA,NA,0
8,19.57,2000-06-21,NA,NA,NA,0
8,19.57,2000-06-22,NA,NA,NA,0
8,19.57,2000-06-23,NA,NA,NA,0
8,19.57,2000-06-24,NA,NA,NA,0
8,19.57,2000-06-25,NA,NA,NA,0
8,19.57,2000-06-26,NA,NA,NA,0
8,19.57,2000-06-27,NA,NA,NA,0
8,19.57,2000-06-28,NA,NA,NA,0
8,19.57,2000-06-29,NA,NA,NA,0
8,19.57,2000-06-30,NA,NA,NA,0
8,19.57,2000-07-01,NA,NA,NA,0
8,19.57,2000-07-02,NA,NA,NA,0
8,19.57,2000-07-03,NA,NA,NA,0
8,19.57,2000-07-04,NA,NA,NA,0
8,19.57,2000-07-05,NA,NA,NA,0
8,19.57,2000-07-06,NA,NA,NA,0
8,19.57,2000-07-07,NA,NA,NA,0
8,19.57,2000-07-08,NA,NA,NA,0
8,19.57,2000-07-09,NA,NA,NA,0
8,19.57,2000-07-10,NA,NA,NA,0
8,19.57,2000-07-11,NA,NA,NA,0
8,19.57,2000-07-12,NA,NA,NA,0
8,19.57,2000-07-13,NA,NA,NA,0
8,19.57,2000-07-14,NA,NA,NA,0
8,19.57,2000-07-15,NA,NA,NA,0
8,19.57,2000-07-16,NA,NA,NA,0
8,19.57,2000-07-17,NA,NA,NA,0
8,19.57,2000-07-18,NA,NA,NA,0
8,19.57,2000-07-19,NA,NA,NA,0
8,19.57,2000-07-20,NA,NA,NA,0
8,19.57,2000-07-21,NA,NA,NA,0
8,19.57,2000-07-22,NA,NA,NA,0
8,19.57,2000-07-23,NA,NA,NA,0
8,19.57,2000-07-24,NA,NA,NA,0
8,19.57,2000-07-25,NA,NA,NA,0
8,19.57,2000-07-26,-1.679,-1.679,-1.679,1
8,19.57,2000-07-27,-1.68,-1.68,-1.68,1
8,19.57,2000-07-28,-1.679,-1.679,-1.679,1
8,19.57,2000-07-29,-1.679,-1.679,-1.679,1
8,19.57,2000-07-30,-1.682,-1.682,-1.682,1
8,19.57,2000-07-31,-1.68,-1.68,-1.68,1
8,19.57,2000-08-01,-1.678,-1.678,-1.678,1
8,19.57,2000-08-02,-1.681,-1.681,-1.681,1
8,19.57,2000-08-03,-1.68,-1.68,-1.68,1
8,19.57,2000-08-04,-1.681,-1.681,-1.681,1
8,19.57,2000-08-05,-1.681,-1.681,-1.681,1
8,19.57,2000-08-06,-1.678,-1.678,-1.678,1
8,19.57,2000-08-07,-1.683,-1.683,-1.683,1
8,19.57,2000-08-08,-1.685,-1.685,-1.685,1
8,19.57,2000-08-09,-1.684,-1.684,-1.684,1
8,19.57,2000-08-10,-1.69,-1.69,-1.69,1
8,19.57,2000-08-11,-1.691,-1.691,-1.691,1
8,19.57,2000-08-12,-1.689,-1.689,-1.689,1
8,19.57,2000-08-13,-1.687,-1.687,-1.687,1
8,19.57,2000-08-14,-1.683,-1.683,-1.683,1
8,19.57,2000-08-15,-1.684,-1.684,-1.684,1
8,19.57,2000-08-16,-1.685,-1.685,-1.685,1
8,19.57,2000-08-17,-1.687,-1.687,-1.687,1
8,19.57,2000-08-18,-1.683,-1.683,-1.683,1
8,19.57,2000-08-19,-1.686,-1.686,-1.686,1
8,19.57,2000-08-20,-1.686,-1.686,-1.686,1
8,19.57,2000-08-21,-1.691,-1.691,-1.691,1
8,19.57,2000-08-22,-1.693,-1.693,-1.693,1
8,19.57,2000-08-23,-1.691,-1.691,-1.691,1
8,19.57,2000-08-24,-1.687,-1.687,-1.687,1
8,19.57,2000-08-25,-1.687,-1.687,-1.687,1
8,19.57,2000-08-26,-1.688,-1.688,-1.688,1
8,19.57,2000-08-27,-1.696,-1.696,-1.696,1
8,19.57,2000-08-28,-1.691,-1.691,-1.691,1
8,19.57,2000-08-29,-1.698,-1.698,-1.698,1
8,19.57,2000-08-30,-1.7,-1.7,-1.7,1
8,19.57,2000-08-31,-1.701,-1.701,-1.701,1
8,19.57,2000-09-01,-1.706,-1.706,-1.706,1
8,19.57,2000-09-02,-1.704,-1.704,-1.704,1
8,19.57,2000-09-03,-1.717,-1.717,-1.717,1
8,19.57,2000-09-04,NA,NA,NA,0
8,19.57,2000-09-05,NA,NA,NA,0
8,19.57,2000-09-06,NA,NA,NA,0
8,19.57,2000-09-07,NA,NA,NA,0
8,19.57,2000-09-08,NA,NA,NA,0
8,19.57,2000-09-09,NA,NA,NA,0
8,19.57,2000-09-10,NA,NA,NA,0
8,19.57,2000-09-11,NA,NA,NA,0
8,19.57,2000-09-12,NA,NA,NA,0
8,19.57,2000-09-13,NA,NA,NA,0
8,19.57,2000-09-14,NA,NA,NA,0
8,19.57,2000-09-15,NA,NA,NA,0
8,19.57,2000-09-16,-1.708,-1.708,-1.708,1
8,19.57,2000-09-17,-1.772,-1.772,-1.772,1
8,19.57,2000-09-18,NA,NA,NA,0
8,19.57,2000-09-19,NA,NA,NA,0
8,19.57,2000-09-20,-1.711,-1.711,-1.711,1
8,19.57,2000-09-21,-1.715,-1.715,-1.715,1
8,19.57,2000-09-22,-1.714,-1.714,-1.714,1
8,19.57,2000-09-23,-1.714,-1.714,-1.714,1
8,19.57,2000-09-24,-1.718,-1.718,-1.718,1
8,19.57,2000-09-25,-1.719,-1.719,-1.719,1
8,19.57,2000-09-26,-1.722,-1.722,-1.722,1
8,19.57,2000-09-27,-1.724,-1.724,-1.724,1
8,19.57,2000-09-28,-1.722,-1.722,-1.722,1
8,19.57,2000-09-29,-1.721,-1.721,-1.721,1
8,19.57,2000-09-30,-1.72,-1.72,-1.72,1
8,19.57,2000-10-01,-1.72,-1.72,-1.72,1
8,19.57,2000-10-02,NA,NA,NA,0
8,19.57,2000-10-03,-1.713,-1.713,-1.713,1
8,19.57,2000-10-04,-1.712,-1.712,-1.712,1
8,19.57,2000-10-05,-1.713,-1.713,-1.713,1
8,19.57,2000-10-06,-1.712,-1.712,-1.712,1
8,19.57,2000-10-07,-1.712,-1.712,-1.712,1
8,19.57,2000-10-08,-1.713,-1.713,-1.713,1
8,19.57,2000-10-09,-1.714,-1.714,-1.714,1
8,19.57,2000-10-10,-1.713,-1.713,-1.713,1
8,19.57,2000-10-11,-1.714,-1.714,-1.714,1
8,19.57,2000-10-12,-1.713,-1.713,-1.713,1
8,19.57,2000-10-13,-1.717,-1.717,-1.717,1
8,19.57,2000-10-14,-1.719,-1.719,-1.719,1
8,19.57,2000-10-15,-1.72,-1.72,-1.72,1
8,19.57,2000-10-16,-1.72,-1.72,-1.72,1
8,19.57,2000-10-17,-1.72,-1.72,-1.72,1
8,19.57,2000-10-18,-1.719,-1.719,-1.719,1
8,19.57,2000-10-19,-1.722,-1.722,-1.722,1
8,19.57,2000-10-20,-1.722,-1.722,-1.722,1
8,19.57,2000-10-21,-1.719,-1.719,-1.719,1
8,19.57,2000-10-22,-1.716,-1.716,-1.716,1
8,19.57,2000-10-23,-1.714,-1.714,-1.714,1
8,19.57,2000-10-24,-1.716,-1.716,-1.716,1
8,19.57,2000-10-25,-1.717,-1.717,-1.717,1
8,19.57,2000-10-26,-1.716,-1.716,-1.716,1
8,19.57,2000-10-27,-1.717,-1.717,-1.717,1
8,19.57,2000-10-28,-1.715,-1.715,-1.715,1
8,19.57,2000-10-29,-1.718,-1.718,-1.718,1
8,19.57,2000-10-30,-1.72,-1.72,-1.72,1
8,19.57,2000-10-31,-1.723,-1.723,-1.723,1
8,19.57,2000-11-01,-1.995,-1.995,-1.995,1
8,19.57,2000-11-02,-1.988,-1.988,-1.988,1
8,19.57,2000-11-03,-1.722,-1.722,-1.722,1
8,19.57,2000-11-04,-1.961,-1.961,-1.961,1
8,19.57,2000-11-05,-1.98,-1.98,-1.98,1
8,19.57,2000-11-06,-1.9,-1.9,-1.9,1
8,19.57,2000-11-07,-1.951,-1.951,-1.951,1
8,19.57,2000-11-08,-2.006,-2.006,-2.006,1
8,19.57,2000-11-09,NA,NA,NA,0
8,19.57,2000-11-10,NA,NA,NA,0
8,19.57,2000-11-11,-1.901,-1.901,-1.901,1
8,19.57,2000-11-12,NA,NA,NA,0
8,19.57,2000-11-13,NA,NA,NA,0
8,19.57,2000-11-14,-1.904,-1.904,-1.904,1
8,19.57,2000-11-15,-1.914,-1.914,-1.914,1
8,19.57,2000-11-16,NA,NA,NA,0
8,19.57,2000-11-17,NA,NA,NA,0
8,19.57,2000-11-18,-1.901,-1.901,-1.901,1
8,19.57,2000-11-19,NA,NA,NA,0
8,19.57,2000-11-20,-1.871,-1.871,-1.871,1
8,19.57,2000-11-21,NA,NA,NA,0
8,19.57,2000-11-22,NA,NA,NA,0
8,19.57,2000-11-23,NA,NA,NA,0
8,19.57,2000-11-24,NA,NA,NA,0
8,19.57,2000-11-25,NA,NA,NA,0
8,19.57,2000-11-26,-2.236,-2.236,-2.236,1
8,19.57,2000-11-27,-1.708,-1.708,-1.708,1
8,19.57,2000-11-28,-1.711,-1.711,-1.711,1
8,19.57,2000-11-29,NA,NA,NA,0
8,19.57,2000-11-30,NA,NA,NA,0
8,19.57,2000-12-01,-1.707,-1.707,-1.707,1
8,19.57,2000-12-02,-1.704,-1.704,-1.704,1
8,19.57,2000-12-03,-1.704,-1.704,-1.704,1
8,19.57,2000-12-04,-1.712,-1.712,-1.712,1
8,19.57,2000-12-05,-1.716,-1.716,-1.716,1
8,19.57,2000-12-06,-1.7,-1.7,-1.7,1
8,19.57,2000-12-07,-1.702,-1.702,-1.702,1
8,19.57,2000-12-08,-1.703,-1.703,-1.703,1
8,19.57,2000-12-09,-1.701,-1.701,-1.701,1
8,19.57,2000-12-10,-1.702,-1.702,-1.702,1
8,19.57,2000-12-11,-1.701,-1.701,-1.701,1
8,19.57,2000-12-12,-1.7,-1.7,-1.7,1
8,19.57,2000-12-13,-1.702,-1.702,-1.702,1
8,19.57,2000-12-14,-1.7,-1.7,-1.7,1
8,19.57,2000-12-15,-1.706,-1.706,-1.706,1
8,19.57,2000-12-16,-1.713,-1.713,-1.713,1
8,19.57,2000-12-17,-1.714,-1.714,-1.714,1
8,19.57,2000-12-18,-1.711,-1.711,-1.711,1
8,19.57,2000-12-19,-1.708,-1.708,-1.708,1
8,19.57,2000-12-20,-1.704,-1.704,-1.704,1
8,19.57,2000-12-21,-1.713,-1.713,-1.713,1
8,19.57,2000-12-22,-1.717,-1.717,-1.717,1
8,19.57,2000-12-23,-1.718,-1.718,-1.718,1
8,19.57,2000-12-24,-1.712,-1.712,-1.712,1
8,19.57,2000-12-25,-1.707,-1.707,-1.707,1
8,19.57,2000-12-26,-1.71,-1.71,-1.71,1
8,19.57,2000-12-27,-1.708,-1.708,-1.708,1
8,19.57,2000-12-28,-1.708,-1.708,-1.708,1
8,19.57,2000-12-29,-1.708,-1.708,-1.708,1
8,19.57,2000-12-30,-1.714,-1.714,-1.714,1
8,19.57,2000-12-31,-1.715,-1.715,-1.715,1
8,19.57,2001-01-01,-1.708,-1.708,-1.708,1
8,19.57,2001-01-02,-1.703,-1.703,-1.703,1
8,19.57,2001-01-03,-1.705,-1.705,-1.705,1
8,19.57,2001-01-04,-1.705,-1.705,-1.705,1
8,19.57,2001-01-05,-1.701,-1.701,-1.701,1
8,19.57,2001-01-06,-1.695,-1.695,-1.695,1
8,19.57,2001-01-07,-1.695,-1.695,-1.695,1
8,19.57,2001-01-08,-1.693,-1.693,-1.693,1
8,19.57,2001-01-09,-1.695,-1.695,-1.695,1
8,19.57,2001-01-10,-1.694,-1.694,-1.694,1
8,19.57,2001-01-11,-1.693,-1.693,-1.693,1
8,19.57,2001-01-12,-1.691,-1.691,-1.691,1
8,19.57,2001-01-13,-1.692,-1.692,-1.692,1
8,19.57,2001-01-14,-1.692,-1.692,-1.692,1
8,19.57,2001-01-15,-1.692,-1.692,-1.692,1
8,19.57,2001-01-16,-1.691,-1.691,-1.691,1
8,19.57,2001-01-17,-1.694,-1.694,-1.694,1
8,19.57,2001-01-18,-1.694,-1.694,-1.694,1
8,19.57,2001-01-19,-1.693,-1.693,-1.693,1
8,19.57,2001-01-20,-1.691,-1.691,-1.691,1
8,19.57,2001-01-21,-1.693,-1.693,-1.693,1
8,19.57,2001-01-22,-1.693,-1.693,-1.693,1
8,19.57,2001-01-23,-1.689,-1.689,-1.689,1
8,19.57,2001-01-24,-1.688,-1.688,-1.688,1
8,19.57,2001-01-25,-1.686,-1.686,-1.686,1
8,19.57,2001-01-26,-1.687,-1.687,-1.687,1
8,19.57,2001-01-27,-1.684,-1.684,-1.684,1
8,19.57,2001-01-28,-1.686,-1.686,-1.686,1
8,19.57,2001-01-29,-1.685,-1.685,-1.685,1
8,19.57,2001-01-30,-1.686,-1.686,-1.686,1
8,19.57,2001-01-31,-1.683,-1.683,-1.683,1
8,19.57,2001-02-01,-1.686,-1.686,-1.686,1
8,19.57,2001-02-02,-1.686,-1.686,-1.686,1
8,19.57,2001-02-03,-1.681,-1.681,-1.681,1
8,19.57,2001-02-04,-1.681,-1.681,-1.681,1
8,19.57,2001-02-05,-1.681,-1.681,-1.681,1
8,19.57,2001-02-06,-1.678,-1.678,-1.678,1
8,19.57,2001-02-07,-1.677,-1.677,-1.677,1
8,19.57,2001-02-08,-1.677,-1.677,-1.677,1
8,19.57,2001-02-09,-1.677,-1.677,-1.677,1
8,19.57,2001-02-10,-1.674,-1.674,-1.674,1
8,19.57,2001-02-11,-1.673,-1.673,-1.673,1
8,19.57,2001-02-12,-1.674,-1.674,-1.674,1
8,19.57,2001-02-13,-1.67,-1.67,-1.67,1
8,19.57,2001-02-14,-1.671,-1.671,-1.671,1
8,19.57,2001-02-15,-1.669,-1.669,-1.669,1
8,19.57,2001-02-16,-1.67,-1.67,-1.67,1
8,19.57,2001-02-17,-1.667,-1.667,-1.667,1
8,19.57,2001-02-18,-1.666,-1.666,-1.666,1
8,19.57,2001-02-19,-1.669,-1.669,-1.669,1
8,19.57,2001-02-20,-1.669,-1.669,-1.669,1
8,19.57,2001-02-21,-1.668,-1.668,-1.668,1
8,19.57,2001-02-22,-1.663,-1.663,-1.663,1
8,19.57,2001-02-23,-1.663,-1.663,-1.663,1
8,19.57,2001-02-24,-1.666,-1.666,-1.666,1
8,19.57,2001-02-25,-1.669,-1.669,-1.669,1
8,19.57,2001-02-26,-1.671,-1.671,-1.671,1
8,19.57,2001-02-27,-1.672,-1.672,-1.672,1
8,19.57,2001-02-28,-1.67,-1.67,-1.67,1
8,19.57,2001-03-01,-1.671,-1.671,-1.671,1
8,19.57,2001-03-02,-1.668,-1.668,-1.668,1
8,19.57,2001-03-03,-1.665,-1.665,-1.665,1
8,19.57,2001-03-04,-1.662,-1.662,-1.662,1
8,19.57,2001-03-05,-1.659,-1.659,-1.659,1
8,19.57,2001-03-06,-1.654,-1.654,-1.654,1
8,19.57,2001-03-07,-1.654,-1.654,-1.654,1
8,19.57,2001-03-08,-1.653,-1.653,-1.653,1
8,19.57,2001-03-09,-1.652,-1.652,-1.652,1
8,19.57,2001-03-10,-1.651,-1.651,-1.651,1
8,19.57,2001-03-11,-1.648,-1.648,-1.648,1
8,19.57,2001-03-12,-1.647,-1.647,-1.647,1
8,19.57,2001-03-13,-1.645,-1.645,-1.645,1
8,19.57,2001-03-14,-1.644,-1.644,-1.644,1
8,19.57,2001-03-15,-1.645,-1.645,-1.645,1
8,19.57,2001-03-16,-1.642,-1.642,-1.642,1
8,19.57,2001-03-17,-1.643,-1.643,-1.643,1
8,19.57,2001-03-18,-1.643,-1.643,-1.643,1
8,19.57,2001-03-19,-1.647,-1.647,-1.647,1
8,19.57,2001-03-20,-1.639,-1.639,-1.639,1
8,19.57,2001-03-21,-1.637,-1.637,-1.637,1
8,19.57,2001-03-22,-1.637,-1.637,-1.637,1
8,19.57,2001-03-23,-1.636,-1.636,-1.636,1
8,19.57,2001-03-24,-1.636,-1.636,-1.636,1
8,19.57,2001-03-25,-1.636,-1.636,-1.636,1
8,19.57,2001-03-26,-1.635,-1.635,-1.635,1
8,19.57,2001-03-27,-1.633,-1.633,-1.633,1
8,19.57,2001-03-28,-1.635,-1.635,-1.635,1
8,19.57,2001-03-29,-1.629,-1.629,-1.629,1
8,19.57,2001-03-30,-1.632,-1.632,-1.632,1
8,19.57,2001-03-31,-1.63,-1.63,-1.63,1
8,19.57,2001-04-01,-1.628,-1.628,-1.628,1
8,19.57,2001-04-02,NA,NA,NA,0
8,19.57,2001-04-03,NA,NA,NA,0
8,19.57,2001-04-04,NA,NA,NA,0
8,19.57,2001-04-05,NA,NA,NA,0
8,19.57,2001-04-06,NA,NA,NA,0
8,19.57,2001-04-07,NA,NA,NA,0
8,19.57,2001-04-08,NA,NA,NA,0
8,19.57,2001-04-09,NA,NA,NA,0
8,19.57,2001-04-10,NA,NA,NA,0
8,19.57,2001-04-11,NA,NA,NA,0
8,19.57,2001-04-12,NA,NA,NA,0
8,19.57,2001-04-13,NA,NA,NA,0
8,19.57,2001-04-14,NA,NA,NA,0
8,19.57,2001-04-15,NA,NA,NA,0
8,19.57,2001-04-16,NA,NA,NA,0
8,19.57,2001-04-17,NA,NA,NA,0
8,19.57,2001-04-18,NA,NA,NA,0
8,19.57,2001-04-19,NA,NA,NA,0
8,19.57,2001-04-20,NA,NA,NA,0
8,19.57,2001-04-21,NA,NA,NA,0
8,19.57,2001-04-22,NA,NA,NA,0
8,19.57,2001-04-23,NA,NA,NA,0
8,19.57,2001-04-24,NA,NA,NA,0
8,19.57,2001-04-25,NA,NA,NA,0
8,19.57,2001-04-26,NA,NA,NA,0
8,19.57,2001-04-27,NA,NA,NA,0
8,19.57,2001-04-28,NA,NA,NA,0
8,19.57,2001-04-29,NA,NA,NA,0
8,19.57,2001-04-30,NA,NA,NA,0
8,19.57,2001-05-01,NA,NA,NA,0
8,19.57,2001-05-02,NA,NA,NA,0
8,19.57,2001-05-03,NA,NA,NA,0
8,19.57,2001-05-04,NA,NA,NA,0
8,19.57,2001-05-05,NA,NA,NA,0
8,19.57,2001-05-06,NA,NA,NA,0
8,19.57,2001-05-07,NA,NA,NA,0
8,19.57,2001-05-08,NA,NA,NA,0
8,19.57,2001-05-09,NA,NA,NA,0
8,19.57,2001-05-10,NA,NA,NA,0
8,19.57,2001-05-11,NA,NA,NA,0
8,19.57,2001-05-12,NA,NA,NA,0
8,19.57,2001-05-13,NA,NA,NA,0
8,19.57,2001-05-14,NA,NA,NA,0
8,19.57,2001-05-15,NA,NA,NA,0
8,19.57,2001-05-16,NA,NA,NA,0
8,19.57,2001-05-17,NA,NA,NA,0
8,19.57,2001-05-18,NA,NA,NA,0
8,19.57,2001-05-19,NA,NA,NA,0
8,19.57,2001-05-20,NA,NA,NA,0
8,19.57,2001-05-21,NA,NA,NA,0
8,19.57,2001-05-22,NA,NA,NA,0
8,19.57,2001-05-23,NA,NA,NA,0
8,19.57,2001-05-24,NA,NA,NA,0
8,19.57,2001-05-25,NA,NA,NA,0
8,19.57,2001-05-26,NA,NA,NA,0
8,19.57,2001-05-27,NA,NA,NA,0
8,19.57,2001-05-28,NA,NA,NA,0
8,19.57,2001-05-29,NA,NA,NA,0
8,19.57,2001-05-30,NA,NA,NA,0
8,19.57,2001-05-31,NA,NA,NA,0
8,19.57,2001-06-01,NA,NA,NA,0
8,19.57,2001-06-02,NA,NA,NA,0
8,19.57,2001-06-03,NA,NA,NA,0
8,19.57,2001-06-04,NA,NA,NA,0
8,19.57,2001-06-05,NA,NA,NA,0
8,19.57,2001-06-06,NA,NA,NA,0
8,19.57,2001-06-07,NA,NA,NA,0
8,19.57,2001-06-08,NA,NA,NA,0
8,19.57,2001-06-09,NA,NA,NA,0
8,19.57,2001-06-10,NA,NA,NA,0
8,19.57,2001-06-11,NA,NA,NA,0
8,19.57,2001-06-12,NA,NA,NA,0
8,19.57,2001-06-13,NA,NA,NA,0
8,19.57,2001-06-14,NA,NA,NA,0
8,19.57,2001-06-15,NA,NA,NA,0
8,19.57,2001-06-16,NA,NA,NA,0
8,19.57,2001-06-17,NA,NA,NA,0
8,19.57,2001-06-18,NA,NA,NA,0
8,19.57,2001-06-19,NA,NA,NA,0
8,19.57,2001-06-20,NA,NA,NA,0
8,19.57,2001-06-21,NA,NA,NA,0
8,19.57,2001-06-22,NA,NA,NA,0
8,19.57,2001-06-23,NA,NA,NA,0
8,19.57,2001-06-24,NA,NA,NA,0
8,19.57,2001-06-25,NA,NA,NA,0
8,19.57,2001-06-26,NA,NA,NA,0
8,19.57,2001-06-27,NA,NA,NA,0
8,19.57,2001-06-28,NA,NA,NA,0
8,19.57,2001-06-29,NA,NA,NA,0
8,19.57,2001-06-30,NA,NA,NA,0
8,19.57,2001-07-01,NA,NA,NA,0
8,19.57,2001-07-02,NA,NA,NA,0
8,19.57,2001-07-03,NA,NA,NA,0
8,19.57,2001-07-04,NA,NA,NA,0
8,19.57,2001-07-05,NA,NA,NA,0
8,19.57,2001-07-06,NA,NA,NA,0
8,19.57,2001-07-07,NA,NA,NA,0
8,19.57,2001-07-08,NA,NA,NA,0
8,19.57,2001-07-09,NA,NA,NA,0
8,19.57,2001-07-10,NA,NA,NA,0
8,19.57,2001-07-11,NA,NA,NA,0
8,19.57,2001-07-12,NA,NA,NA,0
8,19.57,2001-07-13,NA,NA,NA,0
8,19.57,2001-07-14,NA,NA,NA,0
8,19.57,2001-07-15,NA,NA,NA,0
8,19.57,2001-07-16,NA,NA,NA,0
8,19.57,2001-07-17,NA,NA,NA,0
8,19.57,2001-07-18,NA,NA,NA,0
8,19.57,2001-07-19,NA,NA,NA,0
8,19.57,2001-07-20,NA,NA,NA,0
8,19.57,2001-07-21,NA,NA,NA,0
8,19.57,2001-07-22,NA,NA,NA,0
8,19.57,2001-07-23,NA,NA,NA,0
8,19.57,2001-07-24,NA,NA,NA,0
8,19.57,2001-07-25,NA,NA,NA,0
8,19.57,2001-07-26,NA,NA,NA,0
8,19.57,2001-07-27,NA,NA,NA,0
8,19.57,2001-07-28,NA,NA,NA,0
8,19.57,2001-07-29,NA,NA,NA,0
8,19.57,2001-07-30,NA,NA,NA,0
8,19.57,2001-07-31,NA,NA,NA,0
8,19.57,2001-08-01,NA,NA,NA,0
8,19.57,2001-08-02,NA,NA,NA,0
8,19.57,2001-08-03,NA,NA,NA,0
8,19.57,2001-08-04,NA,NA,NA,0
8,19.57,2001-08-05,NA,NA,NA,0
8,19.57,2001-08-06,NA,NA,NA,0
8,19.57,2001-08-07,NA,NA,NA,0
8,19.57,2001-08-08,NA,NA,NA,0
8,19.57,2001-08-09,NA,NA,NA,0
8,19.57,2001-08-10,NA,NA,NA,0
8,19.57,2001-08-11,NA,NA,NA,0
8,19.57,2001-08-12,NA,NA,NA,0
8,19.57,2001-08-13,NA,NA,NA,0
8,19.57,2001-08-14,NA,NA,NA,0
8,19.57,2001-08-15,NA,NA,NA,0
8,19.57,2001-08-16,NA,NA,NA,0
8,19.57,2001-08-17,NA,NA,NA,0
8,19.57,2001-08-18,NA,NA,NA,0
8,19.57,2001-08-19,NA,NA,NA,0
8,19.57,2001-08-20,NA,NA,NA,0
8,19.57,2001-08-21,NA,NA,NA,0
8,19.57,2001-08-22,NA,NA,NA,0
8,19.57,2001-08-23,NA,NA,NA,0
8,19.57,2001-08-24,NA,NA,NA,0
8,19.57,2001-08-25,NA,NA,NA,0
8,19.57,2001-08-26,NA,NA,NA,0
8,19.57,2001-08-27,NA,NA,NA,0
8,19.57,2001-08-28,NA,NA,NA,0
8,19.57,2001-08-29,NA,NA,NA,0
8,19.57,2001-08-30,NA,NA,NA,0
8,19.57,2001-08-31,NA,NA,NA,0
8,19.57,2001-09-01,NA,NA,NA,0
8,19.57,2001-09-02,NA,NA,NA,0
8,19.57,2001-09-03,NA,NA,NA,0
8,19.57,2001-09-04,-1.54,-1.54,-1.54,1
8,19.57,2001-09-05,-1.539,-1.539,-1.539,1
8,19.57,2001-09-06,-1.539,-1.539,-1.539,1
8,19.57,2001-09-07,-1.539,-1.539,-1.539,1
8,19.57,2001-09-08,-1.539,-1.539,-1.539,1
8,19.57,2001-09-09,-1.535,-1.535,-1.535,1
8,19.57,2001-09-10,-1.532,-1.532,-1.532,1
8,19.57,2001-09-11,-1.532,-1.532,-1.532,1
8,19.57,2001-09-12,-1.533,-1.533,-1.533,1
8,19.57,2001-09-13,-1.532,-1.532,-1.532,1
8,19.57,2001-09-14,-1.532,-1.532,-1.532,1
8,19.57,2001-09-15,-1.531,-1.531,-1.531,1
8,19.57,2001-09-16,-1.534,-1.534,-1.534,1
8,19.57,2001-09-17,-1.53,-1.53,-1.53,1
8,19.57,2001-09-18,-1.53,-1.53,-1.53,1
8,19.57,2001-09-19,-1.529,-1.529,-1.529,1
8,19.57,2001-09-20,-1.531,-1.531,-1.531,1
8,19.57,2001-09-21,-1.531,-1.531,-1.531,1
8,19.57,2001-09-22,-1.529,-1.529,-1.529,1
8,19.57,2001-09-23,-1.527,-1.527,-1.527,1
8,19.57,2001-09-24,-1.522,-1.522,-1.522,1
8,19.57,2001-09-25,-1.525,-1.525,-1.525,1
8,19.57,2001-09-26,-1.526,-1.526,-1.526,1
8,19.57,2001-09-27,-1.527,-1.527,-1.527,1
8,19.57,2001-09-28,-1.528,-1.528,-1.528,1
8,19.57,2001-09-29,-1.526,-1.526,-1.526,1
8,19.57,2001-09-30,-1.522,-1.522,-1.522,1
8,19.57,2001-10-01,-1.525,-1.525,-1.525,1
8,19.57,2001-10-02,-1.524,-1.524,-1.524,1
8,19.57,2001-10-03,-1.524,-1.524,-1.524,1
8,19.57,2001-10-04,-1.519,-1.519,-1.519,1
8,19.57,2001-10-05,-1.52,-1.52,-1.52,1
8,19.57,2001-10-06,-1.524,-1.524,-1.524,1
8,19.57,2001-10-07,-1.518,-1.518,-1.518,1
8,19.57,2001-10-08,-1.522,-1.522,-1.522,1
8,19.57,2001-10-09,-1.529,-1.529,-1.529,1
8,19.57,2001-10-10,-1.525,-1.525,-1.525,1
8,19.57,2001-10-11,-1.508,-1.508,-1.508,1
8,19.57,2001-10-12,-1.518,-1.518,-1.518,1
8,19.57,2001-10-13,-1.518,-1.518,-1.518,1
8,19.57,2001-10-14,-1.514,-1.514,-1.514,1
8,19.57,2001-10-15,-1.516,-1.516,-1.516,1
8,19.57,2001-10-16,-1.515,-1.515,-1.515,1
8,19.57,2001-10-17,-1.515,-1.515,-1.515,1
8,19.57,2001-10-18,-1.51,-1.51,-1.51,1
8,19.57,2001-10-19,-1.511,-1.511,-1.511,1
8,19.57,2001-10-20,-1.514,-1.514,-1.514,1
8,19.57,2001-10-21,-1.518,-1.518,-1.518,1
8,19.57,2001-10-22,-1.512,-1.512,-1.512,1
8,19.57,2001-10-23,-1.512,-1.512,-1.512,1
8,19.57,2001-10-24,-1.509,-1.509,-1.509,1
8,19.57,2001-10-25,-1.509,-1.509,-1.509,1
8,19.57,2001-10-26,-1.508,-1.508,-1.508,1
8,19.57,2001-10-27,-1.504,-1.504,-1.504,1
8,19.57,2001-10-28,-1.505,-1.505,-1.505,1
8,19.57,2001-10-29,-1.504,-1.504,-1.504,1
8,19.57,2001-10-30,-1.502,-1.502,-1.502,1
8,19.57,2001-10-31,-1.501,-1.501,-1.501,1
8,19.57,2001-11-01,-1.5,-1.5,-1.5,1
8,19.57,2001-11-02,-1.499,-1.499,-1.499,1
8,19.57,2001-11-03,-1.498,-1.498,-1.498,1
8,19.57,2001-11-04,-1.497,-1.497,-1.497,1
8,19.57,2001-11-05,-1.499,-1.499,-1.499,1
8,19.57,2001-11-06,-1.497,-1.497,-1.497,1
8,19.57,2001-11-07,-1.497,-1.497,-1.497,1
8,19.57,2001-11-08,-1.497,-1.497,-1.497,1
8,19.57,2001-11-09,-1.5,-1.5,-1.5,1
8,19.57,2001-11-10,-1.496,-1.496,-1.496,1
8,19.57,2001-11-11,-1.5,-1.5,-1.5,1
8,19.57,2001-11-12,-1.502,-1.502,-1.502,1
8,19.57,2001-11-13,-1.501,-1.501,-1.501,1
8,19.57,2001-11-14,NA,NA,NA,0
8,19.57,2001-11-15,-1.495,-1.495,-1.495,1
8,19.57,2001-11-16,-1.494,-1.494,-1.494,1
8,19.57,2001-11-17,-1.49,-1.49,-1.49,1
8,19.57,2001-11-18,-1.491,-1.491,-1.491,1
8,19.57,2001-11-19,-1.491,-1.491,-1.491,1
8,19.57,2001-11-20,-1.49,-1.49,-1.49,1
8,19.57,2001-11-21,-1.488,-1.488,-1.488,1
8,19.57,2001-11-22,-1.488,-1.488,-1.488,1
8,19.57,2001-11-23,-1.487,-1.487,-1.487,1
8,19.57,2001-11-24,-1.486,-1.486,-1.486,1
8,19.57,2001-11-25,-1.487,-1.487,-1.487,1
8,19.57,2001-11-26,-1.487,-1.487,-1.487,1
8,19.57,2001-11-27,-1.486,-1.486,-1.486,1
8,19.57,2001-11-28,-1.485,-1.485,-1.485,1
8,19.57,2001-11-29,-1.483,-1.483,-1.483,1
8,19.57,2001-11-30,-1.484,-1.484,-1.484,1
8,19.57,2001-12-01,-1.485,-1.485,-1.485,1
8,19.57,2001-12-02,-1.484,-1.484,-1.484,1
8,19.57,2001-12-03,-1.483,-1.483,-1.483,1
8,19.57,2001-12-04,-1.481,-1.481,-1.481,1
8,19.57,2001-12-05,-1.482,-1.482,-1.482,1
8,19.57,2001-12-06,-1.482,-1.482,-1.482,1
8,19.57,2001-12-07,-1.479,-1.479,-1.479,1
8,19.57,2001-12-08,-1.474,-1.474,-1.474,1
8,19.57,2001-12-09,-1.477,-1.477,-1.477,1
8,19.57,2001-12-10,-1.475,-1.475,-1.475,1
8,19.57,2001-12-11,-1.474,-1.474,-1.474,1
8,19.57,2001-12-12,-1.474,-1.474,-1.474,1
8,19.57,2001-12-13,-1.472,-1.472,-1.472,1
8,19.57,2001-12-14,-1.468,-1.468,-1.468,1
8,19.57,2001-12-15,-1.469,-1.469,-1.469,1
8,19.57,2001-12-16,-1.467,-1.467,-1.467,1
8,19.57,2001-12-17,-1.466,-1.466,-1.466,1
8,19.57,2001-12-18,-1.465,-1.465,-1.465,1
8,19.57,2001-12-19,-1.464,-1.464,-1.464,1
8,19.57,2001-12-20,-1.464,-1.464,-1.464,1
8,19.57,2001-12-21,-1.463,-1.463,-1.463,1
8,19.57,2001-12-22,-1.463,-1.463,-1.463,1
8,19.57,2001-12-23,-1.46,-1.46,-1.46,1
8,19.57,2001-12-24,-1.46,-1.46,-1.46,1
8,19.57,2001-12-25,-1.459,-1.459,-1.459,1
8,19.57,2001-12-26,-1.46,-1.46,-1.46,1
8,19.57,2001-12-27,-1.457,-1.457,-1.457,1
8,19.57,2001-12-28,-1.458,-1.458,-1.458,1
8,19.57,2001-12-29,-1.457,-1.457,-1.457,1
8,19.57,2001-12-30,-1.457,-1.457,-1.457,1
8,19.57,2001-12-31,-1.455,-1.455,-1.455,1
8,19.57,2002-01-01,-1.452,-1.452,-1.452,1
8,19.57,2002-01-02,-1.453,-1.453,-1.453,1
8,19.57,2002-01-03,-1.451,-1.451,-1.451,1
8,19.57,2002-01-04,-1.45,-1.45,-1.45,1
8,19.57,2002-01-05,-1.449,-1.449,-1.449,1
8,19.57,2002-01-06,-1.449,-1.449,-1.449,1
8,19.57,2002-01-07,-1.45,-1.45,-1.45,1
8,19.57,2002-01-08,-1.445,-1.445,-1.445,1
8,19.57,2002-01-09,-1.445,-1.445,-1.445,1
8,19.57,2002-01-10,-1.446,-1.446,-1.446,1
8,19.57,2002-01-11,-1.444,-1.444,-1.444,1
8,19.57,2002-01-12,-1.443,-1.443,-1.443,1
8,19.57,2002-01-13,NA,NA,NA,0
8,19.57,2002-01-14,NA,NA,NA,0
8,19.57,2002-01-15,NA,NA,NA,0
8,19.57,2002-01-16,NA,NA,NA,0
8,19.57,2002-01-17,NA,NA,NA,0
8,19.57,2002-01-18,NA,NA,NA,0
8,19.57,2002-01-19,-1.434,-1.434,-1.434,1
8,19.57,2002-01-20,-1.436,-1.436,-1.436,1
8,19.57,2002-01-21,-1.436,-1.436,-1.436,1
8,19.57,2002-01-22,-1.437,-1.437,-1.437,1
8,19.57,2002-01-23,-1.435,-1.435,-1.435,1
8,19.57,2002-01-24,-1.436,-1.436,-1.436,1
8,19.57,2002-01-25,-1.434,-1.434,-1.434,1
8,19.57,2002-01-26,-1.434,-1.434,-1.434,1
8,19.57,2002-01-27,-1.432,-1.432,-1.432,1
8,19.57,2002-01-28,-1.432,-1.432,-1.432,1
8,19.57,2002-01-29,-1.431,-1.431,-1.431,1
8,19.57,2002-01-30,-1.43,-1.43,-1.43,1
8,19.57,2002-01-31,-1.43,-1.43,-1.43,1
8,19.57,2002-02-01,-1.429,-1.429,-1.429,1
8,19.57,2002-02-02,-1.428,-1.428,-1.428,1
8,19.57,2002-02-03,-1.425,-1.425,-1.425,1
8,19.57,2002-02-04,-1.425,-1.425,-1.425,1
8,19.57,2002-02-05,-1.426,-1.426,-1.426,1
8,19.57,2002-02-06,-1.425,-1.425,-1.425,1
8,19.57,2002-02-07,-1.427,-1.427,-1.427,1
8,19.57,2002-02-08,-1.425,-1.425,-1.425,1
8,19.57,2002-02-09,-1.424,-1.424,-1.424,1
8,19.57,2002-02-10,-1.423,-1.423,-1.423,1
8,19.57,2002-02-11,-1.423,-1.423,-1.423,1
8,19.57,2002-02-12,-1.423,-1.423,-1.423,1
8,19.57,2002-02-13,-1.42,-1.42,-1.42,1
8,19.57,2002-02-14,-1.42,-1.42,-1.42,1
8,19.57,2002-02-15,-1.42,-1.42,-1.42,1
8,19.57,2002-02-16,-1.42,-1.42,-1.42,1
8,19.57,2002-02-17,-1.417,-1.417,-1.417,1
8,19.57,2002-02-18,-1.416,-1.416,-1.416,1
8,19.57,2002-02-19,-1.415,-1.415,-1.415,1
8,19.57,2002-02-20,-1.415,-1.415,-1.415,1
8,19.57,2002-02-21,-1.415,-1.415,-1.415,1
8,19.57,2002-02-22,-1.412,-1.412,-1.412,1
8,19.57,2002-02-23,-1.412,-1.412,-1.412,1
8,19.57,2002-02-24,-1.413,-1.413,-1.413,1
8,19.57,2002-02-25,-1.41,-1.41,-1.41,1
8,19.57,2002-02-26,-1.411,-1.411,-1.411,1
8,19.57,2002-02-27,-1.411,-1.411,-1.411,1
8,19.57,2002-02-28,-1.407,-1.407,-1.407,1
8,19.57,2002-03-01,-1.408,-1.408,-1.408,1
8,19.57,2002-03-02,-1.408,-1.408,-1.408,1
8,19.57,2002-03-03,-1.409,-1.409,-1.409,1
8,19.57,2002-03-04,-1.411,-1.411,-1.411,1
8,19.57,2002-03-05,NA,NA,NA,0
8,19.57,2002-03-06,NA,NA,NA,0
8,19.57,2002-03-07,NA,NA,NA,0
8,19.57,2002-03-08,NA,NA,NA,0
8,19.57,2002-03-09,NA,NA,NA,0
8,19.57,2002-03-10,NA,NA,NA,0
8,19.57,2002-03-11,NA,NA,NA,0
8,19.57,2002-03-12,NA,NA,NA,0
8,19.57,2002-03-13,NA,NA,NA,0
8,19.57,2002-03-14,NA,NA,NA,0
8,19.57,2002-03-15,NA,NA,NA,0
8,19.57,2002-03-16,NA,NA,NA,0
8,19.57,2002-03-17,NA,NA,NA,0
8,19.57,2002-03-18,NA,NA,NA,0
8,19.57,2002-03-19,NA,NA,NA,0
8,19.57,2002-03-20,NA,NA,NA,0
8,19.57,2002-03-21,NA,NA,NA,0
8,19.57,2002-03-22,NA,NA,NA,0
8,19.57,2002-03-23,NA,NA,NA,0
8,19.57,2002-03-24,NA,NA,NA,0
8,19.57,2002-03-25,NA,NA,NA,0
8,19.57,2002-03-26,NA,NA,NA,0
8,19.57,2002-03-27,NA,NA,NA,0
8,19.57,2002-03-28,NA,NA,NA,0
8,19.57,2002-03-29,NA,NA,NA,0
8,19.57,2002-03-30,NA,NA,NA,0
8,19.57,2002-03-31,NA,NA,NA,0
8,19.57,2002-04-01,NA,NA,NA,0
8,19.57,2002-04-02,NA,NA,NA,0
8,19.57,2002-04-03,NA,NA,NA,0
8,19.57,2002-04-04,NA,NA,NA,0
8,19.57,2002-04-05,NA,NA,NA,0
8,19.57,2002-04-06,NA,NA,NA,0
8,19.57,2002-04-07,NA,NA,NA,0
8,19.57,2002-04-08,NA,NA,NA,0
8,19.57,2002-04-09,NA,NA,NA,0
8,19.57,2002-04-10,NA,NA,NA,0
8,19.57,2002-04-11,NA,NA,NA,0
8,19.57,2002-04-12,NA,NA,NA,0
8,19.57,2002-04-13,NA,NA,NA,0
8,19.57,2002-04-14,NA,NA,NA,0
8,19.57,2002-04-15,NA,NA,NA,0
8,19.57,2002-04-16,NA,NA,NA,0
8,19.57,2002-04-17,NA,NA,NA,0
8,19.57,2002-04-18,NA,NA,NA,0
8,19.57,2002-04-19,NA,NA,NA,0
8,19.57,2002-04-20,NA,NA,NA,0
8,19.57,2002-04-21,NA,NA,NA,0
8,19.57,2002-04-22,NA,NA,NA,0
8,19.57,2002-04-23,NA,NA,NA,0
8,19.57,2002-04-24,NA,NA,NA,0
8,19.57,2002-04-25,NA,NA,NA,0
8,19.57,2002-04-26,NA,NA,NA,0
8,19.57,2002-04-27,NA,NA,NA,0
8,19.57,2002-04-28,NA,NA,NA,0
8,19.57,2002-04-29,NA,NA,NA,0
8,19.57,2002-04-30,NA,NA,NA,0
8,19.57,2002-05-01,NA,NA,NA,0
8,19.57,2002-05-02,NA,NA,NA,0
8,19.57,2002-05-03,NA,NA,NA,0
8,19.57,2002-05-04,NA,NA,NA,0
8,19.57,2002-05-05,NA,NA,NA,0
8,19.57,2002-05-06,NA,NA,NA,0
8,19.57,2002-05-07,NA,NA,NA,0
8,19.57,2002-05-08,NA,NA,NA,0
8,19.57,2002-05-09,NA,NA,NA,0
8,19.57,2002-05-10,NA,NA,NA,0
8,19.57,2002-05-11,NA,NA,NA,0
8,19.57,2002-05-12,NA,NA,NA,0
8,19.57,2002-05-13,NA,NA,NA,0
8,19.57,2002-05-14,NA,NA,NA,0
8,19.57,2002-05-15,NA,NA,NA,0
8,19.57,2002-05-16,NA,NA,NA,0
8,19.57,2002-05-17,NA,NA,NA,0
8,19.57,2002-05-18,NA,NA,NA,0
8,19.57,2002-05-19,NA,NA,NA,0
8,19.57,2002-05-20,NA,NA,NA,0
8,19.57,2002-05-21,NA,NA,NA,0
8,19.57,2002-05-22,NA,NA,NA,0
8,19.57,2002-05-23,NA,NA,NA,0
8,19.57,2002-05-24,NA,NA,NA,0
8,19.57,2002-05-25,NA,NA,NA,0
8,19.57,2002-05-26,NA,NA,NA,0
8,19.57,2002-05-27,NA,NA,NA,0
8,19.57,2002-05-28,NA,NA,NA,0
8,19.57,2002-05-29,NA,NA,NA,0
8,19.57,2002-05-30,NA,NA,NA,0
8,19.57,2002-05-31,NA,NA,NA,0
8,19.57,2002-06-01,NA,NA,NA,0
8,19.57,2002-06-02,NA,NA,NA,0
8,19.57,2002-06-03,NA,NA,NA,0
8,19.57,2002-06-04,NA,NA,NA,0
8,19.57,2002-06-05,-1.399,-1.399,-1.399,1
8,19.57,2002-06-06,-1.403,-1.403,-1.403,1
8,19.57,2002-06-07,-1.409,-1.409,-1.409,1
8,19.57,2002-06-08,NA,NA,NA,0
8,19.57,2002-06-09,NA,NA,NA,0
8,19.57,2002-06-10,NA,NA,NA,0
8,19.57,2002-06-11,NA,NA,NA,0
8,19.57,2002-06-12,NA,NA,NA,0
8,19.57,2002-06-13,NA,NA,NA,0
8,19.57,2002-06-14,NA,NA,NA,0
8,19.57,2002-06-15,NA,NA,NA,0
8,19.57,2002-06-16,NA,NA,NA,0
8,19.57,2002-06-17,NA,NA,NA,0
8,19.57,2002-06-18,NA,NA,NA,0
8,19.57,2002-06-19,NA,NA,NA,0
8,19.57,2002-06-20,NA,NA,NA,0
8,19.57,2002-06-21,NA,NA,NA,0
8,19.57,2002-06-22,NA,NA,NA,0
8,19.57,2002-06-23,NA,NA,NA,0
8,19.57,2002-06-24,-1.423,-1.423,-1.423,1
8,19.57,2002-06-25,-1.42,-1.42,-1.42,1
8,19.57,2002-06-26,-1.42,-1.42,-1.42,1
8,19.57,2002-06-27,NA,NA,NA,0
8,19.57,2002-06-28,-1.425,-1.425,-1.425,1
8,19.57,2002-06-29,-1.421,-1.421,-1.421,1
8,19.57,2002-06-30,-1.423,-1.423,-1.423,1
8,19.57,2002-07-01,-1.423,-1.423,-1.423,1
8,19.57,2002-07-02,-1.429,-1.429,-1.429,1
8,19.57,2002-07-03,-1.433,-1.433,-1.433,1
8,19.57,2002-07-04,-1.426,-1.426,-1.426,1
8,19.57,2002-07-05,-1.428,-1.428,-1.428,1
8,19.57,2002-07-06,-1.436,-1.436,-1.436,1
8,19.57,2002-07-07,-1.431,-1.431,-1.431,1
8,19.57,2002-07-08,-1.433,-1.433,-1.433,1
8,19.57,2002-07-09,-1.436,-1.436,-1.436,1
8,19.57,2002-07-10,-1.439,-1.439,-1.439,1
8,19.57,2002-07-11,-1.436,-1.436,-1.436,1
8,19.57,2002-07-12,-1.435,-1.435,-1.435,1
8,19.57,2002-07-13,-1.445,-1.445,-1.445,1
8,19.57,2002-07-14,-1.446,-1.446,-1.446,1
8,19.57,2002-07-15,-1.448,-1.448,-1.448,1
8,19.57,2002-07-16,-1.446,-1.446,-1.446,1
8,19.57,2002-07-17,-1.448,-1.448,-1.448,1
8,19.57,2002-07-18,-1.448,-1.448,-1.448,1
8,19.57,2002-07-19,-1.446,-1.446,-1.446,1
8,19.57,2002-07-20,-1.446,-1.446,-1.446,1
8,19.57,2002-07-21,-1.45,-1.45,-1.45,1
8,19.57,2002-07-22,-1.447,-1.447,-1.447,1
8,19.57,2002-07-23,-1.447,-1.447,-1.447,1
8,19.57,2002-07-24,-1.449,-1.449,-1.449,1
8,19.57,2002-07-25,-1.456,-1.456,-1.456,1
8,19.57,2002-07-26,-1.452,-1.452,-1.452,1
8,19.57,2002-07-27,-1.452,-1.452,-1.452,1
8,19.57,2002-07-28,-1.453,-1.453,-1.453,1
8,19.57,2002-07-29,-1.46,-1.46,-1.46,1
8,19.57,2002-07-30,-1.464,-1.464,-1.464,1
8,19.57,2002-07-31,-1.466,-1.466,-1.466,1
8,19.57,2002-08-01,-1.466,-1.466,-1.466,1
8,19.57,2002-08-02,-1.463,-1.463,-1.463,1
8,19.57,2002-08-03,-1.467,-1.467,-1.467,1
8,19.57,2002-08-04,-1.468,-1.468,-1.468,1
8,19.57,2002-08-05,-1.469,-1.469,-1.469,1
8,19.57,2002-08-06,-1.468,-1.468,-1.468,1
8,19.57,2002-08-07,-1.466,-1.466,-1.466,1
8,19.57,2002-08-08,-1.467,-1.467,-1.467,1
8,19.57,2002-08-09,-1.479,-1.479,-1.479,1
8,19.57,2002-08-10,-1.478,-1.478,-1.478,1
8,19.57,2002-08-11,-1.478,-1.478,-1.478,1
8,19.57,2002-08-12,-1.479,-1.479,-1.479,1
8,19.57,2002-08-13,-1.474,-1.474,-1.474,1
8,19.57,2002-08-14,-1.475,-1.475,-1.475,1
8,19.57,2002-08-15,-1.474,-1.474,-1.474,1
8,19.57,2002-08-16,-1.477,-1.477,-1.477,1
8,19.57,2002-08-17,-1.48,-1.48,-1.48,1
8,19.57,2002-08-18,-1.472,-1.472,-1.472,1
8,19.57,2002-08-19,-1.473,-1.473,-1.473,1
8,19.57,2002-08-20,-1.488,-1.488,-1.488,1
8,19.57,2002-08-21,-1.483,-1.483,-1.483,1
8,19.57,2002-08-22,-1.479,-1.479,-1.479,1
8,19.57,2002-08-23,-1.482,-1.482,-1.482,1
8,19.57,2002-08-24,-1.484,-1.484,-1.484,1
8,19.57,2002-08-25,-1.49,-1.49,-1.49,1
8,19.57,2002-08-26,-1.487,-1.487,-1.487,1
8,19.57,2002-08-27,-1.489,-1.489,-1.489,1
8,19.57,2002-08-28,-1.491,-1.491,-1.491,1
8,19.57,2002-08-29,-1.494,-1.494,-1.494,1
8,19.57,2002-08-30,-1.499,-1.499,-1.499,1
8,19.57,2002-08-31,-1.5,-1.5,-1.5,1
8,19.57,2002-09-01,-1.499,-1.499,-1.499,1
8,19.57,2002-09-02,-1.501,-1.501,-1.501,1
8,19.57,2002-09-03,-1.497,-1.497,-1.497,1
8,19.57,2002-09-04,-1.499,-1.499,-1.499,1
8,19.57,2002-09-05,-1.503,-1.503,-1.503,1
8,19.57,2002-09-06,-1.507,-1.507,-1.507,1
8,19.57,2002-09-07,-1.504,-1.504,-1.504,1
8,19.57,2002-09-08,-1.503,-1.503,-1.503,1
8,19.57,2002-09-09,-1.51,-1.51,-1.51,1
8,19.57,2002-09-10,-1.511,-1.511,-1.511,1
8,19.57,2002-09-11,-1.513,-1.513,-1.513,1
8,19.57,2002-09-12,-1.515,-1.515,-1.515,1
8,19.57,2002-09-13,-1.514,-1.514,-1.514,1
8,19.57,2002-09-14,-1.509,-1.509,-1.509,1
8,19.57,2002-09-15,-1.508,-1.508,-1.508,1
8,19.57,2002-09-16,-1.506,-1.506,-1.506,1
8,19.57,2002-09-17,-1.507,-1.507,-1.507,1
8,19.57,2002-09-18,-1.511,-1.511,-1.511,1
8,19.57,2002-09-19,-1.513,-1.513,-1.513,1
8,19.57,2002-09-20,-1.519,-1.519,-1.519,1
8,19.57,2002-09-21,-1.525,-1.525,-1.525,1
8,19.57,2002-09-22,-1.524,-1.524,-1.524,1
8,19.57,2002-09-23,-1.521,-1.521,-1.521,1
8,19.57,2002-09-24,-1.53,-1.53,-1.53,1
8,19.57,2002-09-25,-1.531,-1.531,-1.531,1
8,19.57,2002-09-26,-1.532,-1.532,-1.532,1
8,19.57,2002-09-27,-1.534,-1.534,-1.534,1
8,19.57,2002-09-28,-1.532,-1.532,-1.532,1
8,19.57,2002-09-29,-1.534,-1.534,-1.534,1
8,19.57,2002-09-30,-1.535,-1.535,-1.535,1
8,19.57,2002-10-01,-1.534,-1.534,-1.534,1
8,19.57,2002-10-02,-1.534,-1.534,-1.534,1
8,19.57,2002-10-03,-1.532,-1.532,-1.532,1
8,19.57,2002-10-04,-1.539,-1.539,-1.539,1
8,19.57,2002-10-05,-1.536,-1.536,-1.536,1
8,19.57,2002-10-06,-1.536,-1.536,-1.536,1
8,19.57,2002-10-07,-1.535,-1.535,-1.535,1
8,19.57,2002-10-08,-1.539,-1.539,-1.539,1
8,19.57,2002-10-09,-1.544,-1.544,-1.544,1
8,19.57,2002-10-10,-1.547,-1.547,-1.547,1
8,19.57,2002-10-11,-1.544,-1.544,-1.544,1
8,19.57,2002-10-12,-1.545,-1.545,-1.545,1
8,19.57,2002-10-13,-1.544,-1.544,-1.544,1
8,19.57,2002-10-14,-1.548,-1.548,-1.548,1
8,19.57,2002-10-15,-1.551,-1.551,-1.551,1
8,19.57,2002-10-16,-1.551,-1.551,-1.551,1
8,19.57,2002-10-17,-1.565,-1.565,-1.565,1
8,19.57,2002-10-18,-1.554,-1.554,-1.554,1
8,19.57,2002-10-19,-1.554,-1.554,-1.554,1
8,19.57,2002-10-20,-1.558,-1.558,-1.558,1
8,19.57,2002-10-21,-1.561,-1.561,-1.561,1
8,19.57,2002-10-22,-1.561,-1.561,-1.561,1
8,19.57,2002-10-23,-1.562,-1.562,-1.562,1
8,19.57,2002-10-24,-1.561,-1.561,-1.561,1
8,19.57,2002-10-25,-1.564,-1.564,-1.564,1
8,19.57,2002-10-26,-1.566,-1.566,-1.566,1
8,19.57,2002-10-27,-1.567,-1.567,-1.567,1
8,19.57,2002-10-28,-1.565,-1.565,-1.565,1
8,19.57,2002-10-29,-1.565,-1.565,-1.565,1
8,19.57,2002-10-30,-1.568,-1.568,-1.568,1
8,19.57,2002-10-31,-1.567,-1.567,-1.567,1
8,19.57,2002-11-01,-1.568,-1.568,-1.568,1
8,19.57,2002-11-02,-1.571,-1.571,-1.571,1
8,19.57,2002-11-03,-1.575,-1.575,-1.575,1
8,19.57,2002-11-04,-1.574,-1.574,-1.574,1
8,19.57,2002-11-05,-1.572,-1.572,-1.572,1
8,19.57,2002-11-06,-1.571,-1.571,-1.571,1
8,19.57,2002-11-07,-1.571,-1.571,-1.571,1
8,19.57,2002-11-08,-1.571,-1.571,-1.571,1
8,19.57,2002-11-09,-1.573,-1.573,-1.573,1
8,19.57,2002-11-10,-1.574,-1.574,-1.574,1
8,19.57,2002-11-11,-1.577,-1.577,-1.577,1
8,19.57,2002-11-12,-1.576,-1.576,-1.576,1
8,19.57,2002-11-13,-1.578,-1.578,-1.578,1
8,19.57,2002-11-14,-1.58,-1.58,-1.58,1
8,19.57,2002-11-15,-1.58,-1.58,-1.58,1
8,19.57,2002-11-16,-1.577,-1.577,-1.577,1
8,19.57,2002-11-17,-1.578,-1.578,-1.578,1
8,19.57,2002-11-18,-1.58,-1.58,-1.58,1
8,19.57,2002-11-19,-1.579,-1.579,-1.579,1
8,19.57,2002-11-20,-1.58,-1.58,-1.58,1
8,19.57,2002-11-21,-1.583,-1.583,-1.583,1
8,19.57,2002-11-22,-1.582,-1.582,-1.582,1
8,19.57,2002-11-23,-1.582,-1.582,-1.582,1
8,19.57,2002-11-24,-1.581,-1.581,-1.581,1
8,19.57,2002-11-25,-1.584,-1.584,-1.584,1
8,19.57,2002-11-26,NA,NA,NA,0
8,19.57,2002-11-27,NA,NA,NA,0
8,19.57,2002-11-28,NA,NA,NA,0
8,19.57,2002-11-29,NA,NA,NA,0
8,19.57,2002-11-30,NA,NA,NA,0
8,19.57,2002-12-01,NA,NA,NA,0
8,19.57,2002-12-02,NA,NA,NA,0
8,19.57,2002-12-03,NA,NA,NA,0
8,19.57,2002-12-04,NA,NA,NA,0
8,19.57,2002-12-05,NA,NA,NA,0
8,19.57,2002-12-06,NA,NA,NA,0
8,19.57,2002-12-07,NA,NA,NA,0
8,19.57,2002-12-08,NA,NA,NA,0
8,19.57,2002-12-09,NA,NA,NA,0
8,19.57,2002-12-10,NA,NA,NA,0
8,19.57,2002-12-11,NA,NA,NA,0
8,19.57,2002-12-12,NA,NA,NA,0
8,19.57,2002-12-13,NA,NA,NA,0
8,19.57,2002-12-14,NA,NA,NA,0
8,19.57,2002-12-15,NA,NA,NA,0
8,19.57,2002-12-16,NA,NA,NA,0
8,19.57,2002-12-17,NA,NA,NA,0
8,19.57,2002-12-18,NA,NA,NA,0
8,19.57,2002-12-19,NA,NA,NA,0
8,19.57,2002-12-20,NA,NA,NA,0
8,19.57,2002-12-21,NA,NA,NA,0
8,19.57,2002-12-22,NA,NA,NA,0
8,19.57,2002-12-23,NA,NA,NA,0
8,19.57,2002-12-24,NA,NA,NA,0
8,19.57,2002-12-25,NA,NA,NA,0
8,19.57,2002-12-26,NA,NA,NA,0
8,19.57,2002-12-27,NA,NA,NA,0
8,19.57,2002-12-28,NA,NA,NA,0
8,19.57,2002-12-29,NA,NA,NA,0
8,19.57,2002-12-30,NA,NA,NA,0
8,19.57,2002-12-31,NA,NA,NA,0
8,19.57,2003-01-01,NA,NA,NA,0
8,19.57,2003-01-02,NA,NA,NA,0
8,19.57,2003-01-03,NA,NA,NA,0
8,19.57,2003-01-04,NA,NA,NA,0
8,19.57,2003-01-05,NA,NA,NA,0
8,19.57,2003-01-06,NA,NA,NA,0
8,19.57,2003-01-07,NA,NA,NA,0
8,19.57,2003-01-08,NA,NA,NA,0
8,19.57,2003-01-09,NA,NA,NA,0
8,19.57,2003-01-10,NA,NA,NA,0
8,19.57,2003-01-11,NA,NA,NA,0
8,19.57,2003-01-12,NA,NA,NA,0
8,19.57,2003-01-13,NA,NA,NA,0
8,19.57,2003-01-14,NA,NA,NA,0
8,19.57,2003-01-15,NA,NA,NA,0
8,19.57,2003-01-16,NA,NA,NA,0
8,19.57,2003-01-17,NA,NA,NA,0
8,19.57,2003-01-18,NA,NA,NA,0
8,19.57,2003-01-19,NA,NA,NA,0
8,19.57,2003-01-20,NA,NA,NA,0
8,19.57,2003-01-21,NA,NA,NA,0
8,19.57,2003-01-22,NA,NA,NA,0
8,19.57,2003-01-23,NA,NA,NA,0
8,19.57,2003-01-24,NA,NA,NA,0
8,19.57,2003-01-25,NA,NA,NA,0
8,19.57,2003-01-26,NA,NA,NA,0
8,19.57,2003-01-27,NA,NA,NA,0
8,19.57,2003-01-28,NA,NA,NA,0
8,19.57,2003-01-29,NA,NA,NA,0
8,19.57,2003-01-30,NA,NA,NA,0
8,19.57,2003-01-31,NA,NA,NA,0
8,19.57,2003-02-01,NA,NA,NA,0
8,19.57,2003-02-02,NA,NA,NA,0
8,19.57,2003-02-03,NA,NA,NA,0
8,19.57,2003-02-04,NA,NA,NA,0
8,19.57,2003-02-05,NA,NA,NA,0
8,19.57,2003-02-06,NA,NA,NA,0
8,19.57,2003-02-07,NA,NA,NA,0
8,19.57,2003-02-08,NA,NA,NA,0
8,19.57,2003-02-09,NA,NA,NA,0
8,19.57,2003-02-10,NA,NA,NA,0
8,19.57,2003-02-11,NA,NA,NA,0
8,19.57,2003-02-12,NA,NA,NA,0
8,19.57,2003-02-13,NA,NA,NA,0
8,19.57,2003-02-14,NA,NA,NA,0
8,19.57,2003-02-15,NA,NA,NA,0
8,19.57,2003-02-16,NA,NA,NA,0
8,19.57,2003-02-17,NA,NA,NA,0
8,19.57,2003-02-18,NA,NA,NA,0
8,19.57,2003-02-19,-1.575,-1.575,-1.575,1
8,19.57,2003-02-20,-1.573,-1.573,-1.573,1
8,19.57,2003-02-21,-1.574,-1.574,-1.574,1
8,19.57,2003-02-22,-1.571,-1.571,-1.571,1
8,19.57,2003-02-23,-1.572,-1.572,-1.572,1
8,19.57,2003-02-24,-1.571,-1.571,-1.571,1
8,19.57,2003-02-25,-1.57,-1.57,-1.57,1
8,19.57,2003-02-26,-1.571,-1.571,-1.571,1
8,19.57,2003-02-27,-1.571,-1.571,-1.571,1
8,19.57,2003-02-28,-1.57,-1.57,-1.57,1
8,19.57,2003-03-01,-1.57,-1.57,-1.57,1
8,19.57,2003-03-02,-1.569,-1.569,-1.569,1
8,19.57,2003-03-03,-1.569,-1.569,-1.569,1
8,19.57,2003-03-04,-1.568,-1.568,-1.568,1
8,19.57,2003-03-05,-1.571,-1.571,-1.571,1
8,19.57,2003-03-06,-1.569,-1.569,-1.569,1
8,19.57,2003-03-07,-1.566,-1.566,-1.566,1
8,19.57,2003-03-08,-1.565,-1.565,-1.565,1
8,19.57,2003-03-09,-1.567,-1.567,-1.567,1
8,19.57,2003-03-10,-1.568,-1.568,-1.568,1
8,19.57,2003-03-11,-1.568,-1.568,-1.568,1
8,19.57,2003-03-12,-1.566,-1.566,-1.566,1
8,19.57,2003-03-13,-1.564,-1.564,-1.564,1
8,19.57,2003-03-14,-1.563,-1.563,-1.563,1
8,19.57,2003-03-15,-1.565,-1.565,-1.565,1
8,19.57,2003-03-16,-1.564,-1.564,-1.564,1
8,19.57,2003-03-17,-1.563,-1.563,-1.563,1
8,19.57,2003-03-18,-1.562,-1.562,-1.562,1
8,19.57,2003-03-19,-1.561,-1.561,-1.561,1
8,19.57,2003-03-20,-1.562,-1.562,-1.562,1
8,19.57,2003-03-21,-1.561,-1.561,-1.561,1
8,19.57,2003-03-22,-1.56,-1.56,-1.56,1
8,19.57,2003-03-23,-1.559,-1.559,-1.559,1
8,19.57,2003-03-24,-1.561,-1.561,-1.561,1
8,19.57,2003-03-25,NA,NA,NA,0
8,19.57,2003-03-26,NA,NA,NA,0
8,19.57,2003-03-27,NA,NA,NA,0
8,19.57,2003-03-28,NA,NA,NA,0
8,19.57,2003-03-29,NA,NA,NA,0
8,19.57,2003-03-30,NA,NA,NA,0
8,19.57,2003-03-31,NA,NA,NA,0
8,19.57,2003-04-01,NA,NA,NA,0
8,19.57,2003-04-02,NA,NA,NA,0
8,19.57,2003-04-03,NA,NA,NA,0
8,19.57,2003-04-04,NA,NA,NA,0
8,19.57,2003-04-05,NA,NA,NA,0
8,19.57,2003-04-06,NA,NA,NA,0
8,19.57,2003-04-07,NA,NA,NA,0
8,19.57,2003-04-08,NA,NA,NA,0
8,19.57,2003-04-09,NA,NA,NA,0
8,19.57,2003-04-10,NA,NA,NA,0
8,19.57,2003-04-11,NA,NA,NA,0
8,19.57,2003-04-12,NA,NA,NA,0
8,19.57,2003-04-13,NA,NA,NA,0
8,19.57,2003-04-14,NA,NA,NA,0
8,19.57,2003-04-15,-1.547,-1.547,-1.547,1
8,19.57,2003-04-16,-1.546,-1.546,-1.546,1
8,19.57,2003-04-17,-1.544,-1.544,-1.544,1
8,19.57,2003-04-18,-1.545,-1.545,-1.545,1
8,19.57,2003-04-19,-1.547,-1.547,-1.547,1
8,19.57,2003-04-20,-1.544,-1.544,-1.544,1
8,19.57,2003-04-21,-1.545,-1.545,-1.545,1
8,19.57,2003-04-22,-1.538,-1.538,-1.538,1
8,19.57,2003-04-23,-1.538,-1.538,-1.538,1
8,19.57,2003-04-24,-1.537,-1.537,-1.537,1
8,19.57,2003-04-25,-1.536,-1.536,-1.536,1
8,19.57,2003-04-26,-1.534,-1.534,-1.534,1
8,19.57,2003-04-27,-1.536,-1.536,-1.536,1
8,19.57,2003-04-28,-1.53,-1.53,-1.53,1
8,19.57,2003-04-29,-1.529,-1.529,-1.529,1
8,19.57,2003-04-30,-1.54,-1.54,-1.54,1
8,19.57,2003-05-01,-1.541,-1.541,-1.541,1
8,19.57,2003-05-02,-1.535,-1.535,-1.535,1
8,19.57,2003-05-03,-1.54,-1.54,-1.54,1
8,19.57,2003-05-04,-1.543,-1.543,-1.543,1
8,19.57,2003-05-05,-1.546,-1.546,-1.546,1
8,19.57,2003-05-06,-1.548,-1.548,-1.548,1
8,19.57,2003-05-07,-1.546,-1.546,-1.546,1
8,19.57,2003-05-08,-1.546,-1.546,-1.546,1
8,19.57,2003-05-09,-1.549,-1.549,-1.549,1
8,19.57,2003-05-10,-1.552,-1.552,-1.552,1
8,19.57,2003-05-11,-1.55,-1.55,-1.55,1
8,19.57,2003-05-12,-1.548,-1.548,-1.548,1
8,19.57,2003-05-13,-1.549,-1.549,-1.549,1
8,19.57,2003-05-14,-1.54,-1.54,-1.54,1
8,19.57,2003-05-15,-1.54,-1.54,-1.54,1
8,19.57,2003-05-16,-1.543,-1.543,-1.543,1
8,19.57,2003-05-17,-1.543,-1.543,-1.543,1
8,19.57,2003-05-18,-1.544,-1.544,-1.544,1
8,19.57,2003-05-19,-1.544,-1.544,-1.544,1
8,19.57,2003-05-20,-1.542,-1.542,-1.542,1
8,19.57,2003-05-21,-1.54,-1.54,-1.54,1
8,19.57,2003-05-22,-1.544,-1.544,-1.544,1
8,19.57,2003-05-23,-1.543,-1.543,-1.543,1
8,19.57,2003-05-24,-1.545,-1.545,-1.545,1
8,19.57,2003-05-25,-1.545,-1.545,-1.545,1
8,19.57,2003-05-26,-1.544,-1.544,-1.544,1
8,19.57,2003-05-27,-1.545,-1.545,-1.545,1
8,19.57,2003-05-28,-1.544,-1.544,-1.544,1
8,19.57,2003-05-29,-1.545,-1.545,-1.545,1
8,19.57,2003-05-30,-1.545,-1.545,-1.545,1
8,19.57,2003-05-31,-1.532,-1.532,-1.532,1
8,19.57,2003-06-01,-1.539,-1.539,-1.539,1
8,19.57,2003-06-02,-1.537,-1.537,-1.537,1
8,19.57,2003-06-03,-1.536,-1.536,-1.536,1
8,19.57,2003-06-04,-1.537,-1.537,-1.537,1
8,19.57,2003-06-05,-1.538,-1.538,-1.538,1
8,19.57,2003-06-06,-1.537,-1.537,-1.537,1
8,19.57,2003-06-07,-1.534,-1.534,-1.534,1
8,19.57,2003-06-08,-1.535,-1.535,-1.535,1
8,19.57,2003-06-09,-1.536,-1.536,-1.536,1
8,19.57,2003-06-10,-1.533,-1.533,-1.533,1
8,19.57,2003-06-11,-1.534,-1.534,-1.534,1
8,19.57,2003-06-12,-1.527,-1.527,-1.527,1
8,19.57,2003-06-13,-1.531,-1.531,-1.531,1
8,19.57,2003-06-14,-1.534,-1.534,-1.534,1
8,19.57,2003-06-15,-1.531,-1.531,-1.531,1
8,19.57,2003-06-16,-1.529,-1.529,-1.529,1
8,19.57,2003-06-17,-1.53,-1.53,-1.53,1
8,19.57,2003-06-18,-1.53,-1.53,-1.53,1
8,19.57,2003-06-19,NA,NA,NA,0
8,19.57,2003-06-20,-1.529,-1.529,-1.529,1
8,19.57,2003-06-21,-1.53,-1.53,-1.53,1
8,19.57,2003-06-22,-1.53,-1.53,-1.53,1
8,19.57,2003-06-23,-1.528,-1.528,-1.528,1
8,19.57,2003-06-24,-1.53,-1.53,-1.53,1
8,19.57,2003-06-25,-1.532,-1.532,-1.532,1
8,19.57,2003-06-26,-1.529,-1.529,-1.529,1
8,19.57,2003-06-27,-1.526,-1.526,-1.526,1
8,19.57,2003-06-28,-1.531,-1.531,-1.531,1
8,19.57,2003-06-29,-1.526,-1.526,-1.526,1
8,19.57,2003-06-30,-1.526,-1.526,-1.526,1
8,19.57,2003-07-01,-1.532,-1.532,-1.532,1
8,19.57,2003-07-02,-1.524,-1.524,-1.524,1
8,19.57,2003-07-03,-1.526,-1.526,-1.526,1
8,19.57,2003-07-04,-1.529,-1.529,-1.529,1
8,19.57,2003-07-05,-1.525,-1.525,-1.525,1
8,19.57,2003-07-06,-1.524,-1.524,-1.524,1
8,19.57,2003-07-07,-1.522,-1.522,-1.522,1
8,19.57,2003-07-08,-1.521,-1.521,-1.521,1
8,19.57,2003-07-09,-1.52,-1.52,-1.52,1
8,19.57,2003-07-10,-1.52,-1.52,-1.52,1
8,19.57,2003-07-11,-1.518,-1.518,-1.518,1
8,19.57,2003-07-12,-1.518,-1.518,-1.518,1
8,19.57,2003-07-13,-1.517,-1.517,-1.517,1
8,19.57,2003-07-14,-1.519,-1.519,-1.519,1
8,19.57,2003-07-15,-1.518,-1.518,-1.518,1
8,19.57,2003-07-16,-1.534,-1.534,-1.534,1
8,19.57,2003-07-17,-1.534,-1.534,-1.534,1
8,19.57,2003-07-18,NA,NA,NA,0
8,19.57,2003-07-19,NA,NA,NA,0
8,19.57,2003-07-20,NA,NA,NA,0
8,19.57,2003-07-21,-1.534,-1.534,-1.534,1
8,19.57,2003-07-22,-1.525,-1.525,-1.525,1
8,19.57,2003-07-23,-1.527,-1.527,-1.527,1
8,19.57,2003-07-24,-1.53,-1.53,-1.53,1
8,19.57,2003-07-25,-1.526,-1.526,-1.526,1
8,19.57,2003-07-26,-1.522,-1.522,-1.522,1
8,19.57,2003-07-27,-1.531,-1.531,-1.531,1
8,19.57,2003-07-28,-1.525,-1.525,-1.525,1
8,19.57,2003-07-29,-1.526,-1.526,-1.526,1
8,19.57,2003-07-30,-1.523,-1.523,-1.523,1
8,19.57,2003-07-31,-1.529,-1.529,-1.529,1
8,19.57,2003-08-01,-1.525,-1.525,-1.525,1
8,19.57,2003-08-02,-1.523,-1.523,-1.523,1
8,19.57,2003-08-03,-1.523,-1.523,-1.523,1
8,19.57,2003-08-04,-1.524,-1.524,-1.524,1
8,19.57,2003-08-05,-1.522,-1.522,-1.522,1
8,19.57,2003-08-06,-1.523,-1.523,-1.523,1
8,19.57,2003-08-07,-1.522,-1.522,-1.522,1
8,19.57,2003-08-08,-1.52,-1.52,-1.52,1
8,19.57,2003-08-09,-1.518,-1.518,-1.518,1
8,19.57,2003-08-10,-1.517,-1.517,-1.517,1
8,19.57,2003-08-11,-1.514,-1.514,-1.514,1
8,19.57,2003-08-12,-1.515,-1.515,-1.515,1
8,19.57,2003-08-13,-1.517,-1.517,-1.517,1
8,19.57,2003-08-14,-1.518,-1.518,-1.518,1
8,19.57,2003-08-15,-1.515,-1.515,-1.515,1
8,19.57,2003-08-16,-1.52,-1.52,-1.52,1
8,19.57,2003-08-17,-1.53,-1.53,-1.53,1
8,19.57,2003-08-18,-1.526,-1.526,-1.526,1
8,19.57,2003-08-19,-1.517,-1.517,-1.517,1
8,19.57,2003-08-20,-1.523,-1.523,-1.523,1
8,19.57,2003-08-21,-1.523,-1.523,-1.523,1
8,19.57,2003-08-22,-1.519,-1.519,-1.519,1
8,19.57,2003-08-23,-1.518,-1.518,-1.518,1
8,19.57,2003-08-24,-1.526,-1.526,-1.526,1
8,19.57,2003-08-25,-1.518,-1.518,-1.518,1
8,19.57,2003-08-26,-1.515,-1.515,-1.515,1
8,19.57,2003-08-27,-1.516,-1.516,-1.516,1
8,19.57,2003-08-28,-1.531,-1.531,-1.531,1
8,19.57,2003-08-29,-1.531,-1.531,-1.531,1
8,19.57,2003-08-30,-1.529,-1.529,-1.529,1
8,19.57,2003-08-31,-1.523,-1.523,-1.523,1
8,19.57,2003-09-01,-1.522,-1.522,-1.522,1
8,19.57,2003-09-02,-1.521,-1.521,-1.521,1
8,19.57,2003-09-03,-1.52,-1.52,-1.52,1
8,19.57,2003-09-04,-1.518,-1.518,-1.518,1
8,19.57,2003-09-05,-1.521,-1.521,-1.521,1
8,19.57,2003-09-06,-1.523,-1.523,-1.523,1
8,19.57,2003-09-07,-1.518,-1.518,-1.518,1
8,19.57,2003-09-08,-1.527,-1.527,-1.527,1
8,19.57,2003-09-09,-1.527,-1.527,-1.527,1
8,19.57,2003-09-10,-1.52,-1.52,-1.52,1
8,19.57,2003-09-11,-1.52,-1.52,-1.52,1
8,19.57,2003-09-12,-1.519,-1.519,-1.519,1
8,19.57,2003-09-13,-1.522,-1.522,-1.522,1
8,19.57,2003-09-14,-1.516,-1.516,-1.516,1
8,19.57,2003-09-15,-1.512,-1.512,-1.512,1
8,19.57,2003-09-16,-1.508,-1.508,-1.508,1
8,19.57,2003-09-17,-1.506,-1.506,-1.506,1
8,19.57,2003-09-18,-1.508,-1.508,-1.508,1
8,19.57,2003-09-19,-1.508,-1.508,-1.508,1
8,19.57,2003-09-20,-1.507,-1.507,-1.507,1
8,19.57,2003-09-21,-1.507,-1.507,-1.507,1
8,19.57,2003-09-22,-1.517,-1.517,-1.517,1
8,19.57,2003-09-23,-1.523,-1.523,-1.523,1
8,19.57,2003-09-24,-1.522,-1.522,-1.522,1
8,19.57,2003-09-25,-1.517,-1.517,-1.517,1
8,19.57,2003-09-26,-1.512,-1.512,-1.512,1
8,19.57,2003-09-27,-1.513,-1.513,-1.513,1
8,19.57,2003-09-28,-1.522,-1.522,-1.522,1
8,19.57,2003-09-29,-1.516,-1.516,-1.516,1
8,19.57,2003-09-30,-1.516,-1.516,-1.516,1
8,19.57,2003-10-01,-1.517,-1.517,-1.517,1
8,19.57,2003-10-02,-1.512,-1.512,-1.512,1
8,19.57,2003-10-03,-1.519,-1.519,-1.519,1
8,19.57,2003-10-04,-1.524,-1.524,-1.524,1
8,19.57,2003-10-05,-1.522,-1.522,-1.522,1
8,19.57,2003-10-06,-1.523,-1.523,-1.523,1
8,19.57,2003-10-07,-1.524,-1.524,-1.524,1
8,19.57,2003-10-08,-1.525,-1.525,-1.525,1
8,19.57,2003-10-09,-1.526,-1.526,-1.526,1
8,19.57,2003-10-10,-1.525,-1.525,-1.525,1
8,19.57,2003-10-11,-1.523,-1.523,-1.523,1
8,19.57,2003-10-12,-1.521,-1.521,-1.521,1
8,19.57,2003-10-13,-1.521,-1.521,-1.521,1
8,19.57,2003-10-14,-1.522,-1.522,-1.522,1
8,19.57,2003-10-15,-1.52,-1.52,-1.52,1
8,19.57,2003-10-16,-1.519,-1.519,-1.519,1
8,19.57,2003-10-17,-1.521,-1.521,-1.521,1
8,19.57,2003-10-18,-1.52,-1.52,-1.52,1
8,19.57,2003-10-19,-1.52,-1.52,-1.52,1
8,19.57,2003-10-20,-1.523,-1.523,-1.523,1
8,19.57,2003-10-21,-1.522,-1.522,-1.522,1
8,19.57,2003-10-22,-1.518,-1.518,-1.518,1
8,19.57,2003-10-23,-1.52,-1.52,-1.52,1
8,19.57,2003-10-24,-1.519,-1.519,-1.519,1
8,19.57,2003-10-25,-1.518,-1.518,-1.518,1
8,19.57,2003-10-26,-1.516,-1.516,-1.516,1
8,19.57,2003-10-27,-1.519,-1.519,-1.519,1
8,19.57,2003-10-28,-1.516,-1.516,-1.516,1
8,19.57,2003-10-29,-1.517,-1.517,-1.517,1
8,19.57,2003-10-30,-1.518,-1.518,-1.518,1
8,19.57,2003-10-31,-1.515,-1.515,-1.515,1
8,19.57,2003-11-01,-1.515,-1.515,-1.515,1
8,19.57,2003-11-02,-1.516,-1.516,-1.516,1
8,19.57,2003-11-03,-1.516,-1.516,-1.516,1
8,19.57,2003-11-04,-1.515,-1.515,-1.515,1
8,19.57,2003-11-05,-1.514,-1.514,-1.514,1
8,19.57,2003-11-06,-1.513,-1.513,-1.513,1
8,19.57,2003-11-07,-1.514,-1.514,-1.514,1
8,19.57,2003-11-08,-1.514,-1.514,-1.514,1
8,19.57,2003-11-09,-1.512,-1.512,-1.512,1
8,19.57,2003-11-10,-1.512,-1.512,-1.512,1
8,19.57,2003-11-11,-1.509,-1.509,-1.509,1
8,19.57,2003-11-12,-1.509,-1.509,-1.509,1
8,19.57,2003-11-13,-1.509,-1.509,-1.509,1
8,19.57,2003-11-14,-1.507,-1.507,-1.507,1
8,19.57,2003-11-15,-1.508,-1.508,-1.508,1
8,19.57,2003-11-16,-1.508,-1.508,-1.508,1
8,19.57,2003-11-17,-1.506,-1.506,-1.506,1
8,19.57,2003-11-18,-1.506,-1.506,-1.506,1
8,19.57,2003-11-19,-1.504,-1.504,-1.504,1
8,19.57,2003-11-20,-1.505,-1.505,-1.505,1
8,19.57,2003-11-21,-1.503,-1.503,-1.503,1
8,19.57,2003-11-22,-1.503,-1.503,-1.503,1
8,19.57,2003-11-23,-1.505,-1.505,-1.505,1
8,19.57,2003-11-24,-1.505,-1.505,-1.505,1
8,19.57,2003-11-25,-1.504,-1.504,-1.504,1
8,19.57,2003-11-26,-1.502,-1.502,-1.502,1
8,19.57,2003-11-27,-1.505,-1.505,-1.505,1
8,19.57,2003-11-28,-1.499,-1.499,-1.499,1
8,19.57,2003-11-29,-1.501,-1.501,-1.501,1
8,19.57,2003-11-30,-1.501,-1.501,-1.501,1
8,19.57,2003-12-01,-1.497,-1.497,-1.497,1
8,19.57,2003-12-02,-1.497,-1.497,-1.497,1
8,19.57,2003-12-03,-1.499,-1.499,-1.499,1
8,19.57,2003-12-04,-1.5,-1.5,-1.5,1
8,19.57,2003-12-05,-1.501,-1.501,-1.501,1
8,19.57,2003-12-06,-1.5,-1.5,-1.5,1
8,19.57,2003-12-07,-1.501,-1.501,-1.501,1
8,19.57,2003-12-08,-1.499,-1.499,-1.499,1
8,19.57,2003-12-09,-1.497,-1.497,-1.497,1
8,19.57,2003-12-10,-1.499,-1.499,-1.499,1
8,19.57,2003-12-11,-1.497,-1.497,-1.497,1
8,19.57,2003-12-12,-1.497,-1.497,-1.497,1
8,19.57,2003-12-13,-1.496,-1.496,-1.496,1
8,19.57,2003-12-14,-1.496,-1.496,-1.496,1
8,19.57,2003-12-15,-1.496,-1.496,-1.496,1
8,19.57,2003-12-16,-1.496,-1.496,-1.496,1
8,19.57,2003-12-17,-1.494,-1.494,-1.494,1
8,19.57,2003-12-18,-1.496,-1.496,-1.496,1
8,19.57,2003-12-19,-1.493,-1.493,-1.493,1
8,19.57,2003-12-20,-1.492,-1.492,-1.492,1
8,19.57,2003-12-21,-1.494,-1.494,-1.494,1
8,19.57,2003-12-22,-1.494,-1.494,-1.494,1
8,19.57,2003-12-23,-1.492,-1.492,-1.492,1
8,19.57,2003-12-24,-1.49,-1.49,-1.49,1
8,19.57,2003-12-25,-1.49,-1.49,-1.49,1
8,19.57,2003-12-26,-1.49,-1.49,-1.49,1
8,19.57,2003-12-27,-1.488,-1.488,-1.488,1
8,19.57,2003-12-28,-1.49,-1.49,-1.49,1
8,19.57,2003-12-29,-1.486,-1.486,-1.486,1
8,19.57,2003-12-30,-1.486,-1.486,-1.486,1
8,19.57,2003-12-31,-1.485,-1.485,-1.485,1
8,19.57,2004-01-01,-1.486,-1.486,-1.486,1
8,19.57,2004-01-02,-1.486,-1.486,-1.486,1
8,19.57,2004-01-03,-1.484,-1.484,-1.484,1
8,19.57,2004-01-04,-1.484,-1.484,-1.484,1
8,19.57,2004-01-05,-1.484,-1.484,-1.484,1
8,19.57,2004-01-06,-1.483,-1.483,-1.483,1
8,19.57,2004-01-07,-1.484,-1.484,-1.484,1
8,19.57,2004-01-08,-1.482,-1.482,-1.482,1
8,19.57,2004-01-09,-1.482,-1.482,-1.482,1
8,19.57,2004-01-10,-1.48,-1.48,-1.48,1
8,19.57,2004-01-11,-1.479,-1.479,-1.479,1
8,19.57,2004-01-12,-1.479,-1.479,-1.479,1
8,19.57,2004-01-13,-1.478,-1.478,-1.478,1
8,19.57,2004-01-14,-1.478,-1.478,-1.478,1
8,19.57,2004-01-15,-1.478,-1.478,-1.478,1
8,19.57,2004-01-16,-1.478,-1.478,-1.478,1
8,19.57,2004-01-17,-1.478,-1.478,-1.478,1
8,19.57,2004-01-18,-1.474,-1.474,-1.474,1
8,19.57,2004-01-19,-1.474,-1.474,-1.474,1
8,19.57,2004-01-20,-1.474,-1.474,-1.474,1
8,19.57,2004-01-21,-1.473,-1.473,-1.473,1
8,19.57,2004-01-22,-1.471,-1.471,-1.471,1
8,19.57,2004-01-23,-1.473,-1.473,-1.473,1
8,19.57,2004-01-24,-1.47,-1.47,-1.47,1
8,19.57,2004-01-25,-1.47,-1.47,-1.47,1
8,19.57,2004-01-26,-1.469,-1.469,-1.469,1
8,19.57,2004-01-27,-1.47,-1.47,-1.47,1
8,19.57,2004-01-28,-1.466,-1.466,-1.466,1
8,19.57,2004-01-29,-1.467,-1.467,-1.467,1
8,19.57,2004-01-30,-1.467,-1.467,-1.467,1
8,19.57,2004-01-31,-1.465,-1.465,-1.465,1
8,19.57,2004-02-01,-1.464,-1.464,-1.464,1
8,19.57,2004-02-02,-1.463,-1.463,-1.463,1
8,19.57,2004-02-03,-1.462,-1.462,-1.462,1
8,19.57,2004-02-04,-1.462,-1.462,-1.462,1
8,19.57,2004-02-05,-1.464,-1.464,-1.464,1
8,19.57,2004-02-06,-1.46,-1.46,-1.46,1
8,19.57,2004-02-07,-1.463,-1.463,-1.463,1
8,19.57,2004-02-08,-1.46,-1.46,-1.46,1
8,19.57,2004-02-09,-1.46,-1.46,-1.46,1
8,19.57,2004-02-10,-1.458,-1.458,-1.458,1
8,19.57,2004-02-11,-1.457,-1.457,-1.457,1
8,19.57,2004-02-12,-1.457,-1.457,-1.457,1
8,19.57,2004-02-13,-1.456,-1.456,-1.456,1
8,19.57,2004-02-14,-1.455,-1.455,-1.455,1
8,19.57,2004-02-15,-1.454,-1.454,-1.454,1
8,19.57,2004-02-16,-1.455,-1.455,-1.455,1
8,19.57,2004-02-17,-1.452,-1.452,-1.452,1
8,19.57,2004-02-18,-1.452,-1.452,-1.452,1
8,19.57,2004-02-19,-1.452,-1.452,-1.452,1
8,19.57,2004-02-20,-1.451,-1.451,-1.451,1
8,19.57,2004-02-21,-1.45,-1.45,-1.45,1
8,19.57,2004-02-22,-1.45,-1.45,-1.45,1
8,19.57,2004-02-23,-1.449,-1.449,-1.449,1
8,19.57,2004-02-24,-1.45,-1.45,-1.45,1
8,19.57,2004-02-25,-1.447,-1.447,-1.447,1
8,19.57,2004-02-26,-1.446,-1.446,-1.446,1
8,19.57,2004-02-27,-1.446,-1.446,-1.446,1
8,19.57,2004-02-28,-1.445,-1.445,-1.445,1
8,19.57,2004-02-29,NA,NA,NA,0
8,19.57,2004-03-01,NA,NA,NA,0
8,19.57,2004-03-02,NA,NA,NA,0
8,19.57,2004-03-03,-1.442,-1.442,-1.442,1
8,19.57,2004-03-04,-1.44,-1.44,-1.44,1
8,19.57,2004-03-05,-1.439,-1.439,-1.439,1
8,19.57,2004-03-06,-1.439,-1.439,-1.439,1
8,19.57,2004-03-07,-1.44,-1.44,-1.44,1
8,19.57,2004-03-08,-1.436,-1.436,-1.436,1
8,19.57,2004-03-09,-1.436,-1.436,-1.436,1
8,19.57,2004-03-10,-1.436,-1.436,-1.436,1
8,19.57,2004-03-11,-1.437,-1.437,-1.437,1
8,19.57,2004-03-12,-1.438,-1.438,-1.438,1
8,19.57,2004-03-13,-1.434,-1.434,-1.434,1
8,19.57,2004-03-14,-1.43,-1.43,-1.43,1
8,19.57,2004-03-15,-1.434,-1.434,-1.434,1
8,19.57,2004-03-16,-1.433,-1.433,-1.433,1
8,19.57,2004-03-17,-1.43,-1.43,-1.43,1
8,19.57,2004-03-18,-1.43,-1.43,-1.43,1
8,19.57,2004-03-19,-1.433,-1.433,-1.433,1
8,19.57,2004-03-20,-1.429,-1.429,-1.429,1
8,19.57,2004-03-21,-1.43,-1.43,-1.43,1
8,19.57,2004-03-22,-1.429,-1.429,-1.429,1
8,19.57,2004-03-23,-1.429,-1.429,-1.429,1
8,19.57,2004-03-24,-1.433,-1.433,-1.433,1
8,19.57,2004-03-25,-1.428,-1.428,-1.428,1
8,19.57,2004-03-26,-1.426,-1.426,-1.426,1
8,19.57,2004-03-27,-1.426,-1.426,-1.426,1
8,19.57,2004-03-28,-1.425,-1.425,-1.425,1
8,19.57,2004-03-29,-1.425,-1.425,-1.425,1
8,19.57,2004-03-30,-1.423,-1.423,-1.423,1
8,19.57,2004-03-31,-1.426,-1.426,-1.426,1
8,19.57,2004-04-01,-1.424,-1.424,-1.424,1
8,19.57,2004-04-02,-1.425,-1.425,-1.425,1
8,19.57,2004-04-03,-1.423,-1.423,-1.423,1
8,19.57,2004-04-04,-1.42,-1.42,-1.42,1
8,19.57,2004-04-05,-1.422,-1.422,-1.422,1
8,19.57,2004-04-06,-1.423,-1.423,-1.423,1
8,19.57,2004-04-07,-1.42,-1.42,-1.42,1
8,19.57,2004-04-08,-1.421,-1.421,-1.421,1
8,19.57,2004-04-09,-1.42,-1.42,-1.42,1
8,19.57,2004-04-10,-1.419,-1.419,-1.419,1
8,19.57,2004-04-11,-1.419,-1.419,-1.419,1
8,19.57,2004-04-12,-1.418,-1.418,-1.418,1
8,19.57,2004-04-13,-1.415,-1.415,-1.415,1
8,19.57,2004-04-14,-1.416,-1.416,-1.416,1
8,19.57,2004-04-15,-1.415,-1.415,-1.415,1
8,19.57,2004-04-16,-1.413,-1.413,-1.413,1
8,19.57,2004-04-17,-1.412,-1.412,-1.412,1
8,19.57,2004-04-18,-1.412,-1.412,-1.412,1
8,19.57,2004-04-19,-1.404,-1.404,-1.404,1
8,19.57,2004-04-20,-1.405,-1.405,-1.405,1
8,19.57,2004-04-21,-1.404,-1.404,-1.404,1
8,19.57,2004-04-22,-1.403,-1.403,-1.403,1
8,19.57,2004-04-23,-1.409,-1.409,-1.409,1
8,19.57,2004-04-24,-1.413,-1.413,-1.413,1
8,19.57,2004-04-25,-1.413,-1.413,-1.413,1
8,19.57,2004-04-26,-1.414,-1.414,-1.414,1
8,19.57,2004-04-27,-1.412,-1.412,-1.412,1
8,19.57,2004-04-28,-1.412,-1.412,-1.412,1
8,19.57,2004-04-29,-1.408,-1.408,-1.408,1
8,19.57,2004-04-30,-1.407,-1.407,-1.407,1
8,19.57,2004-05-01,-1.409,-1.409,-1.409,1
8,19.57,2004-05-02,-1.404,-1.404,-1.404,1
8,19.57,2004-05-03,-1.399,-1.399,-1.399,1
8,19.57,2004-05-04,-1.394,-1.394,-1.394,1
8,19.57,2004-05-05,-1.392,-1.392,-1.392,1
8,19.57,2004-05-06,-1.393,-1.393,-1.393,1
8,19.57,2004-05-07,-1.394,-1.394,-1.394,1
8,19.57,2004-05-08,-1.393,-1.393,-1.393,1
8,19.57,2004-05-09,-1.394,-1.394,-1.394,1
8,19.57,2004-05-10,-1.392,-1.392,-1.392,1
8,19.57,2004-05-11,-1.389,-1.389,-1.389,1
8,19.57,2004-05-12,-1.39,-1.39,-1.39,1
8,19.57,2004-05-13,-1.389,-1.389,-1.389,1
8,19.57,2004-05-14,-1.389,-1.389,-1.389,1
8,19.57,2004-05-15,-1.388,-1.388,-1.388,1
8,19.57,2004-05-16,-1.396,-1.396,-1.396,1
8,19.57,2004-05-17,-1.399,-1.399,-1.399,1
8,19.57,2004-05-18,-1.406,-1.406,-1.406,1
8,19.57,2004-05-19,-1.406,-1.406,-1.406,1
8,19.57,2004-05-20,-1.403,-1.403,-1.403,1
8,19.57,2004-05-21,-1.401,-1.401,-1.401,1
8,19.57,2004-05-22,-1.406,-1.406,-1.406,1
8,19.57,2004-05-23,-1.406,-1.406,-1.406,1
8,19.57,2004-05-24,-1.404,-1.404,-1.404,1
8,19.57,2004-05-25,-1.409,-1.409,-1.409,1
8,19.57,2004-05-26,-1.407,-1.407,-1.407,1
8,19.57,2004-05-27,-1.405,-1.405,-1.405,1
8,19.57,2004-05-28,-1.407,-1.407,-1.407,1
8,19.57,2004-05-29,-1.406,-1.406,-1.406,1
8,19.57,2004-05-30,-1.408,-1.408,-1.408,1
8,19.57,2004-05-31,-1.402,-1.402,-1.402,1
8,19.57,2004-06-01,-1.406,-1.406,-1.406,1
8,19.57,2004-06-02,-1.405,-1.405,-1.405,1
8,19.57,2004-06-03,-1.406,-1.406,-1.406,1
8,19.57,2004-06-04,-1.408,-1.408,-1.408,1
8,19.57,2004-06-05,-1.408,-1.408,-1.408,1
8,19.57,2004-06-06,-1.407,-1.407,-1.407,1
8,19.57,2004-06-07,-1.408,-1.408,-1.408,1
8,19.57,2004-06-08,-1.409,-1.409,-1.409,1
8,19.57,2004-06-09,-1.408,-1.408,-1.408,1
8,19.57,2004-06-10,-1.409,-1.409,-1.409,1
8,19.57,2004-06-11,-1.41,-1.41,-1.41,1
8,19.57,2004-06-12,-1.41,-1.41,-1.41,1
8,19.57,2004-06-13,-1.41,-1.41,-1.41,1
8,19.57,2004-06-14,-1.411,-1.411,-1.411,1
8,19.57,2004-06-15,-1.413,-1.413,-1.413,1
8,19.57,2004-06-16,-1.409,-1.409,-1.409,1
8,19.57,2004-06-17,-1.411,-1.411,-1.411,1
8,19.57,2004-06-18,-1.413,-1.413,-1.413,1
8,19.57,2004-06-19,-1.412,-1.412,-1.412,1
8,19.57,2004-06-20,-1.413,-1.413,-1.413,1
8,19.57,2004-06-21,-1.445,-1.445,-1.445,1
8,19.57,2004-06-22,NA,NA,NA,0
8,19.57,2004-06-23,NA,NA,NA,0
8,19.57,2004-06-24,NA,NA,NA,0
8,19.57,2004-06-25,NA,NA,NA,0
8,19.57,2004-06-26,NA,NA,NA,0
8,19.57,2004-06-27,NA,NA,NA,0
8,19.57,2004-06-28,NA,NA,NA,0
8,19.57,2004-06-29,NA,NA,NA,0
8,19.57,2004-06-30,NA,NA,NA,0
8,19.57,2004-07-01,NA,NA,NA,0
8,19.57,2004-07-02,NA,NA,NA,0
8,19.57,2004-07-03,NA,NA,NA,0
8,19.57,2004-07-04,NA,NA,NA,0
8,19.57,2004-07-05,-1.406,-1.406,-1.406,1
8,19.57,2004-07-06,-1.412,-1.412,-1.412,1
8,19.57,2004-07-07,-1.404,-1.404,-1.404,1
8,19.57,2004-07-08,-1.412,-1.412,-1.412,1
8,19.57,2004-07-09,-1.409,-1.409,-1.409,1
8,19.57,2004-07-10,-1.408,-1.408,-1.408,1
8,19.57,2004-07-11,-1.409,-1.409,-1.409,1
8,19.57,2004-07-12,-1.407,-1.407,-1.407,1
8,19.57,2004-07-13,-1.403,-1.403,-1.403,1
8,19.57,2004-07-14,-1.404,-1.404,-1.404,1
8,19.57,2004-07-15,-1.408,-1.408,-1.408,1
8,19.57,2004-07-16,-1.407,-1.407,-1.407,1
8,19.57,2004-07-17,-1.407,-1.407,-1.407,1
8,19.57,2004-07-18,-1.409,-1.409,-1.409,1
8,19.57,2004-07-19,-1.413,-1.413,-1.413,1
8,19.57,2004-07-20,-1.399,-1.399,-1.399,1
8,19.57,2004-07-21,-1.392,-1.392,-1.392,1
8,19.57,2004-07-22,-1.395,-1.395,-1.395,1
8,19.57,2004-07-23,-1.417,-1.417,-1.417,1
8,19.57,2004-07-24,-1.401,-1.401,-1.401,1
8,19.57,2004-07-25,-1.395,-1.395,-1.395,1
8,19.57,2004-07-26,-1.392,-1.392,-1.392,1
8,19.57,2004-07-27,-1.387,-1.387,-1.387,1
8,19.57,2004-07-28,-1.386,-1.386,-1.386,1
8,19.57,2004-07-29,-1.381,-1.381,-1.381,1
8,19.57,2004-07-30,-1.384,-1.384,-1.384,1
8,19.57,2004-07-31,-1.378,-1.378,-1.378,1
8,19.57,2004-08-01,-1.377,-1.377,-1.377,1
8,19.57,2004-08-02,-1.381,-1.381,-1.381,1
8,19.57,2004-08-03,-1.41,-1.41,-1.41,1
8,19.57,2004-08-04,-1.399,-1.399,-1.399,1
8,19.57,2004-08-05,-1.412,-1.412,-1.412,1
8,19.57,2004-08-06,-1.406,-1.406,-1.406,1
8,19.57,2004-08-07,-1.419,-1.419,-1.419,1
8,19.57,2004-08-08,-1.413,-1.413,-1.413,1
8,19.57,2004-08-09,-1.409,-1.409,-1.409,1
8,19.57,2004-08-10,-1.418,-1.418,-1.418,1
8,19.57,2004-08-11,-1.408,-1.408,-1.408,1
8,19.57,2004-08-12,-1.409,-1.409,-1.409,1
8,19.57,2004-08-13,-1.413,-1.413,-1.413,1
8,19.57,2004-08-14,-1.395,-1.395,-1.395,1
8,19.57,2004-08-15,-1.391,-1.391,-1.391,1
8,19.57,2004-08-16,-1.398,-1.398,-1.398,1
8,19.57,2004-08-17,-1.408,-1.408,-1.408,1
8,19.57,2004-08-18,-1.416,-1.416,-1.416,1
8,19.57,2004-08-19,-1.402,-1.402,-1.402,1
8,19.57,2004-08-20,-1.417,-1.417,-1.417,1
8,19.57,2004-08-21,-1.413,-1.413,-1.413,1
8,19.57,2004-08-22,-1.401,-1.401,-1.401,1
8,19.57,2004-08-23,-1.412,-1.412,-1.412,1
8,19.57,2004-08-24,-1.406,-1.406,-1.406,1
8,19.57,2004-08-25,-1.422,-1.422,-1.422,1
8,19.57,2004-08-26,-1.414,-1.414,-1.414,1
8,19.57,2004-08-27,-1.411,-1.411,-1.411,1
8,19.57,2004-08-28,-1.417,-1.417,-1.417,1
8,19.57,2004-08-29,-1.418,-1.418,-1.418,1
8,19.57,2004-08-30,-1.418,-1.418,-1.418,1
8,19.57,2004-08-31,-1.413,-1.413,-1.413,1
8,19.57,2004-09-01,-1.415,-1.415,-1.415,1
8,19.57,2004-09-02,NA,NA,NA,0
8,19.57,2004-09-03,NA,NA,NA,0
8,19.57,2004-09-04,NA,NA,NA,0
8,19.57,2004-09-05,NA,NA,NA,0
8,19.57,2004-09-06,NA,NA,NA,0
8,19.57,2004-09-07,NA,NA,NA,0
8,19.57,2004-09-08,NA,NA,NA,0
8,19.57,2004-09-09,NA,NA,NA,0
8,19.57,2004-09-10,NA,NA,NA,0
8,19.57,2004-09-11,NA,NA,NA,0
8,19.57,2004-09-12,NA,NA,NA,0
8,19.57,2004-09-13,NA,NA,NA,0
8,19.57,2004-09-14,NA,NA,NA,0
8,19.57,2004-09-15,NA,NA,NA,0
8,19.57,2004-09-16,NA,NA,NA,0
8,19.57,2004-09-17,NA,NA,NA,0
8,19.57,2004-09-18,NA,NA,NA,0
8,19.57,2004-09-19,NA,NA,NA,0
8,19.57,2004-09-20,NA,NA,NA,0
8,19.57,2004-09-21,NA,NA,NA,0
8,19.57,2004-09-22,NA,NA,NA,0
8,19.57,2004-09-23,NA,NA,NA,0
8,19.57,2004-09-24,NA,NA,NA,0
8,19.57,2004-09-25,NA,NA,NA,0
8,19.57,2004-09-26,NA,NA,NA,0
8,19.57,2004-09-27,NA,NA,NA,0
8,19.57,2004-09-28,NA,NA,NA,0
8,19.57,2004-09-29,NA,NA,NA,0
8,19.57,2004-09-30,NA,NA,NA,0
8,19.57,2004-10-01,NA,NA,NA,0
8,19.57,2004-10-02,NA,NA,NA,0
8,19.57,2004-10-03,NA,NA,NA,0
8,19.57,2004-10-04,NA,NA,NA,0
8,19.57,2004-10-05,NA,NA,NA,0
8,19.57,2004-10-06,NA,NA,NA,0
8,19.57,2004-10-07,NA,NA,NA,0
8,19.57,2004-10-08,NA,NA,NA,0
8,19.57,2004-10-09,NA,NA,NA,0
8,19.57,2004-10-10,NA,NA,NA,0
8,19.57,2004-10-11,NA,NA,NA,0
8,19.57,2004-10-12,NA,NA,NA,0
8,19.57,2004-10-13,NA,NA,NA,0
8,19.57,2004-10-14,NA,NA,NA,0
8,19.57,2004-10-15,NA,NA,NA,0
8,19.57,2004-10-16,NA,NA,NA,0
8,19.57,2004-10-17,NA,NA,NA,0
8,19.57,2004-10-18,NA,NA,NA,0
8,19.57,2004-10-19,NA,NA,NA,0
8,19.57,2004-10-20,NA,NA,NA,0
8,19.57,2004-10-21,NA,NA,NA,0
8,19.57,2004-10-22,NA,NA,NA,0
8,19.57,2004-10-23,NA,NA,NA,0
8,19.57,2004-10-24,NA,NA,NA,0
8,19.57,2004-10-25,NA,NA,NA,0
8,19.57,2004-10-26,NA,NA,NA,0
8,19.57,2004-10-27,NA,NA,NA,0
8,19.57,2004-10-28,NA,NA,NA,0
8,19.57,2004-10-29,NA,NA,NA,0
8,19.57,2004-10-30,NA,NA,NA,0
8,19.57,2004-10-31,NA,NA,NA,0
8,19.57,2004-11-01,NA,NA,NA,0
8,19.57,2004-11-02,NA,NA,NA,0
8,19.57,2004-11-03,NA,NA,NA,0
8,19.57,2004-11-04,NA,NA,NA,0
8,19.57,2004-11-05,NA,NA,NA,0
8,19.57,2004-11-06,NA,NA,NA,0
8,19.57,2004-11-07,NA,NA,NA,0
8,19.57,2004-11-08,NA,NA,NA,0
8,19.57,2004-11-09,NA,NA,NA,0
8,19.57,2004-11-10,NA,NA,NA,0
8,19.57,2004-11-11,NA,NA,NA,0
8,19.57,2004-11-12,NA,NA,NA,0
8,19.57,2004-11-13,NA,NA,NA,0
8,19.57,2004-11-14,NA,NA,NA,0
8,19.57,2004-11-15,NA,NA,NA,0
8,19.57,2004-11-16,NA,NA,NA,0
8,19.57,2004-11-17,NA,NA,NA,0
8,19.57,2004-11-18,NA,NA,NA,0
8,19.57,2004-11-19,NA,NA,NA,0
8,19.57,2004-11-20,NA,NA,NA,0
8,19.57,2004-11-21,NA,NA,NA,0
8,19.57,2004-11-22,NA,NA,NA,0
8,19.57,2004-11-23,NA,NA,NA,0
8,19.57,2004-11-24,NA,NA,NA,0
8,19.57,2004-11-25,NA,NA,NA,0
8,19.57,2004-11-26,NA,NA,NA,0
8,19.57,2004-11-27,NA,NA,NA,0
8,19.57,2004-11-28,NA,NA,NA,0
8,19.57,2004-11-29,NA,NA,NA,0
8,19.57,2004-11-30,NA,NA,NA,0
8,19.57,2004-12-01,NA,NA,NA,0
8,19.57,2004-12-02,NA,NA,NA,0
8,19.57,2004-12-03,NA,NA,NA,0
8,19.57,2004-12-04,NA,NA,NA,0
8,19.57,2004-12-05,NA,NA,NA,0
8,19.57,2004-12-06,NA,NA,NA,0
8,19.57,2004-12-07,NA,NA,NA,0
8,19.57,2004-12-08,NA,NA,NA,0
8,19.57,2004-12-09,NA,NA,NA,0
8,19.57,2004-12-10,NA,NA,NA,0
8,19.57,2004-12-11,NA,NA,NA,0
8,19.57,2004-12-12,NA,NA,NA,0
8,19.57,2004-12-13,NA,NA,NA,0
8,19.57,2004-12-14,NA,NA,NA,0
8,19.57,2004-12-15,NA,NA,NA,0
8,19.57,2004-12-16,NA,NA,NA,0
8,19.57,2004-12-17,NA,NA,NA,0
8,19.57,2004-12-18,NA,NA,NA,0
8,19.57,2004-12-19,NA,NA,NA,0
8,19.57,2004-12-20,NA,NA,NA,0
8,19.57,2004-12-21,NA,NA,NA,0
8,19.57,2004-12-22,NA,NA,NA,0
8,19.57,2004-12-23,NA,NA,NA,0
8,19.57,2004-12-24,NA,NA,NA,0
8,19.57,2004-12-25,NA,NA,NA,0
8,19.57,2004-12-26,NA,NA,NA,0
8,19.57,2004-12-27,NA,NA,NA,0
8,19.57,2004-12-28,NA,NA,NA,0
8,19.57,2004-12-29,NA,NA,NA,0
8,19.57,2004-12-30,NA,NA,NA,0
8,19.57,2004-12-31,NA,NA,NA,0
8,19.57,2005-01-01,NA,NA,NA,0
8,19.57,2005-01-02,NA,NA,NA,0
8,19.57,2005-01-03,NA,NA,NA,0
8,19.57,2005-01-04,NA,NA,NA,0
8,19.57,2005-01-05,NA,NA,NA,0
8,19.57,2005-01-06,NA,NA,NA,0
8,19.57,2005-01-07,NA,NA,NA,0
8,19.57,2005-01-08,NA,NA,NA,0
8,19.57,2005-01-09,NA,NA,NA,0
8,19.57,2005-01-10,NA,NA,NA,0
8,19.57,2005-01-11,NA,NA,NA,0
8,19.57,2005-01-12,NA,NA,NA,0
8,19.57,2005-01-13,NA,NA,NA,0
8,19.57,2005-01-14,NA,NA,NA,0
8,19.57,2005-01-15,NA,NA,NA,0
8,19.57,2005-01-16,NA,NA,NA,0
8,19.57,2005-01-17,NA,NA,NA,0
8,19.57,2005-01-18,NA,NA,NA,0
8,19.57,2005-01-19,NA,NA,NA,0
8,19.57,2005-01-20,NA,NA,NA,0
8,19.57,2005-01-21,NA,NA,NA,0
8,19.57,2005-01-22,NA,NA,NA,0
8,19.57,2005-01-23,NA,NA,NA,0
8,19.57,2005-01-24,NA,NA,NA,0
8,19.57,2005-01-25,NA,NA,NA,0
8,19.57,2005-01-26,NA,NA,NA,0
8,19.57,2005-01-27,NA,NA,NA,0
8,19.57,2005-01-28,NA,NA,NA,0
8,19.57,2005-01-29,NA,NA,NA,0
8,19.57,2005-01-30,NA,NA,NA,0
8,19.57,2005-01-31,NA,NA,NA,0
8,19.57,2005-02-01,NA,NA,NA,0
8,19.57,2005-02-02,NA,NA,NA,0
8,19.57,2005-02-03,NA,NA,NA,0
8,19.57,2005-02-04,NA,NA,NA,0
8,19.57,2005-02-05,NA,NA,NA,0
8,19.57,2005-02-06,NA,NA,NA,0
8,19.57,2005-02-07,NA,NA,NA,0
8,19.57,2005-02-08,NA,NA,NA,0
8,19.57,2005-02-09,NA,NA,NA,0
8,19.57,2005-02-10,NA,NA,NA,0
8,19.57,2005-02-11,NA,NA,NA,0
8,19.57,2005-02-12,NA,NA,NA,0
8,19.57,2005-02-13,NA,NA,NA,0
8,19.57,2005-02-14,NA,NA,NA,0
8,19.57,2005-02-15,NA,NA,NA,0
8,19.57,2005-02-16,NA,NA,NA,0
8,19.57,2005-02-17,NA,NA,NA,0
8,19.57,2005-02-18,NA,NA,NA,0
8,19.57,2005-02-19,NA,NA,NA,0
8,19.57,2005-02-20,NA,NA,NA,0
8,19.57,2005-02-21,NA,NA,NA,0
8,19.57,2005-02-22,NA,NA,NA,0
8,19.57,2005-02-23,NA,NA,NA,0
8,19.57,2005-02-24,NA,NA,NA,0
8,19.57,2005-02-25,NA,NA,NA,0
8,19.57,2005-02-26,NA,NA,NA,0
8,19.57,2005-02-27,NA,NA,NA,0
8,19.57,2005-02-28,NA,NA,NA,0
8,19.57,2005-03-01,NA,NA,NA,0
8,19.57,2005-03-02,NA,NA,NA,0
8,19.57,2005-03-03,NA,NA,NA,0
8,19.57,2005-03-04,NA,NA,NA,0
8,19.57,2005-03-05,NA,NA,NA,0
8,19.57,2005-03-06,NA,NA,NA,0
8,19.57,2005-03-07,NA,NA,NA,0
8,19.57,2005-03-08,NA,NA,NA,0
8,19.57,2005-03-09,NA,NA,NA,0
8,19.57,2005-03-10,NA,NA,NA,0
8,19.57,2005-03-11,NA,NA,NA,0
8,19.57,2005-03-12,NA,NA,NA,0
8,19.57,2005-03-13,NA,NA,NA,0
8,19.57,2005-03-14,NA,NA,NA,0
8,19.57,2005-03-15,NA,NA,NA,0
8,19.57,2005-03-16,NA,NA,NA,0
8,19.57,2005-03-17,NA,NA,NA,0
8,19.57,2005-03-18,NA,NA,NA,0
8,19.57,2005-03-19,NA,NA,NA,0
8,19.57,2005-03-20,NA,NA,NA,0
8,19.57,2005-03-21,NA,NA,NA,0
8,19.57,2005-03-22,NA,NA,NA,0
8,19.57,2005-03-23,NA,NA,NA,0
8,19.57,2005-03-24,NA,NA,NA,0
8,19.57,2005-03-25,NA,NA,NA,0
8,19.57,2005-03-26,NA,NA,NA,0
8,19.57,2005-03-27,NA,NA,NA,0
8,19.57,2005-03-28,NA,NA,NA,0
8,19.57,2005-03-29,NA,NA,NA,0
8,19.57,2005-03-30,NA,NA,NA,0
8,19.57,2005-03-31,NA,NA,NA,0
8,19.57,2005-04-01,NA,NA,NA,0
8,19.57,2005-04-02,NA,NA,NA,0
8,19.57,2005-04-03,NA,NA,NA,0
8,19.57,2005-04-04,NA,NA,NA,0
8,19.57,2005-04-05,NA,NA,NA,0
8,19.57,2005-04-06,NA,NA,NA,0
8,19.57,2005-04-07,NA,NA,NA,0
8,19.57,2005-04-08,NA,NA,NA,0
8,19.57,2005-04-09,NA,NA,NA,0
8,19.57,2005-04-10,NA,NA,NA,0
8,19.57,2005-04-11,NA,NA,NA,0
8,19.57,2005-04-12,NA,NA,NA,0
8,19.57,2005-04-13,NA,NA,NA,0
8,19.57,2005-04-14,NA,NA,NA,0
8,19.57,2005-04-15,NA,NA,NA,0
8,19.57,2005-04-16,NA,NA,NA,0
8,19.57,2005-04-17,NA,NA,NA,0
8,19.57,2005-04-18,NA,NA,NA,0
8,19.57,2005-04-19,NA,NA,NA,0
8,19.57,2005-04-20,NA,NA,NA,0
8,19.57,2005-04-21,NA,NA,NA,0
8,19.57,2005-04-22,NA,NA,NA,0
8,19.57,2005-04-23,NA,NA,NA,0
8,19.57,2005-04-24,NA,NA,NA,0
8,19.57,2005-04-25,NA,NA,NA,0
8,19.57,2005-04-26,NA,NA,NA,0
8,19.57,2005-04-27,NA,NA,NA,0
8,19.57,2005-04-28,NA,NA,NA,0
8,19.57,2005-04-29,NA,NA,NA,0
8,19.57,2005-04-30,NA,NA,NA,0
8,19.57,2005-05-01,NA,NA,NA,0
8,19.57,2005-05-02,NA,NA,NA,0
8,19.57,2005-05-03,NA,NA,NA,0
8,19.57,2005-05-04,NA,NA,NA,0
8,19.57,2005-05-05,NA,NA,NA,0
8,19.57,2005-05-06,NA,NA,NA,0
8,19.57,2005-05-07,NA,NA,NA,0
8,19.57,2005-05-08,NA,NA,NA,0
8,19.57,2005-05-09,NA,NA,NA,0
8,19.57,2005-05-10,NA,NA,NA,0
8,19.57,2005-05-11,NA,NA,NA,0
8,19.57,2005-05-12,NA,NA,NA,0
8,19.57,2005-05-13,NA,NA,NA,0
8,19.57,2005-05-14,NA,NA,NA,0
8,19.57,2005-05-15,NA,NA,NA,0
8,19.57,2005-05-16,NA,NA,NA,0
8,19.57,2005-05-17,NA,NA,NA,0
8,19.57,2005-05-18,NA,NA,NA,0
8,19.57,2005-05-19,NA,NA,NA,0
8,19.57,2005-05-20,NA,NA,NA,0
8,19.57,2005-05-21,NA,NA,NA,0
8,19.57,2005-05-22,NA,NA,NA,0
8,19.57,2005-05-23,NA,NA,NA,0
8,19.57,2005-05-24,NA,NA,NA,0
8,19.57,2005-05-25,NA,NA,NA,0
8,19.57,2005-05-26,NA,NA,NA,0
8,19.57,2005-05-27,NA,NA,NA,0
8,19.57,2005-05-28,NA,NA,NA,0
8,19.57,2005-05-29,NA,NA,NA,0
8,19.57,2005-05-30,NA,NA,NA,0
8,19.57,2005-05-31,NA,NA,NA,0
8,19.57,2005-06-01,NA,NA,NA,0
8,19.57,2005-06-02,NA,NA,NA,0
8,19.57,2005-06-03,NA,NA,NA,0
8,19.57,2005-06-04,NA,NA,NA,0
8,19.57,2005-06-05,NA,NA,NA,0
8,19.57,2005-06-06,NA,NA,NA,0
8,19.57,2005-06-07,NA,NA,NA,0
8,19.57,2005-06-08,NA,NA,NA,0
8,19.57,2005-06-09,NA,NA,NA,0
8,19.57,2005-06-10,NA,NA,NA,0
8,19.57,2005-06-11,NA,NA,NA,0
8,19.57,2005-06-12,NA,NA,NA,0
8,19.57,2005-06-13,NA,NA,NA,0
8,19.57,2005-06-14,NA,NA,NA,0
8,19.57,2005-06-15,NA,NA,NA,0
8,19.57,2005-06-16,NA,NA,NA,0
8,19.57,2005-06-17,NA,NA,NA,0
8,19.57,2005-06-18,NA,NA,NA,0
8,19.57,2005-06-19,NA,NA,NA,0
8,19.57,2005-06-20,NA,NA,NA,0
8,19.57,2005-06-21,NA,NA,NA,0
8,19.57,2005-06-22,NA,NA,NA,0
8,19.57,2005-06-23,NA,NA,NA,0
8,19.57,2005-06-24,NA,NA,NA,0
8,19.57,2005-06-25,-1.379,-1.379,-1.379,1
8,19.57,2005-06-26,-1.377,-1.377,-1.377,1
8,19.57,2005-06-27,-1.38,-1.38,-1.38,1
8,19.57,2005-06-28,-1.377,-1.377,-1.377,1
8,19.57,2005-06-29,-1.385,-1.385,-1.385,1
8,19.57,2005-06-30,-1.381,-1.381,-1.381,1
8,19.57,2005-07-01,-1.386,-1.386,-1.386,1
8,19.57,2005-07-02,-1.38,-1.38,-1.38,1
8,19.57,2005-07-03,-1.382,-1.382,-1.382,1
8,19.57,2005-07-04,-1.391,-1.391,-1.391,1
8,19.57,2005-07-05,-1.383,-1.383,-1.383,1
8,19.57,2005-07-06,-1.386,-1.386,-1.386,1
8,19.57,2005-07-07,-1.392,-1.392,-1.392,1
8,19.57,2005-07-08,-1.381,-1.381,-1.381,1
8,19.57,2005-07-09,-1.382,-1.382,-1.382,1
8,19.57,2005-07-10,-1.385,-1.385,-1.385,1
8,19.57,2005-07-11,-1.377,-1.377,-1.377,1
8,19.57,2005-07-12,-1.384,-1.384,-1.384,1
8,19.57,2005-07-13,-1.381,-1.381,-1.381,1
8,19.57,2005-07-14,-1.38,-1.38,-1.38,1
8,19.57,2005-07-15,-1.382,-1.382,-1.382,1
8,19.57,2005-07-16,-1.383,-1.383,-1.383,1
8,19.57,2005-07-17,-1.385,-1.385,-1.385,1
8,19.57,2005-07-18,-1.387,-1.387,-1.387,1
8,19.57,2005-07-19,-1.392,-1.392,-1.392,1
8,19.57,2005-07-20,-1.392,-1.392,-1.392,1
8,19.57,2005-07-21,-1.394,-1.394,-1.394,1
8,19.57,2005-07-22,-1.393,-1.393,-1.393,1
8,19.57,2005-07-23,-1.395,-1.395,-1.395,1
8,19.57,2005-07-24,-1.392,-1.392,-1.392,1
8,19.57,2005-07-25,-1.401,-1.401,-1.401,1
8,19.57,2005-07-26,-1.399,-1.399,-1.399,1
8,19.57,2005-07-27,-1.401,-1.401,-1.401,1
8,19.57,2005-07-28,-1.399,-1.399,-1.399,1
8,19.57,2005-07-29,-1.399,-1.399,-1.399,1
8,19.57,2005-07-30,-1.402,-1.402,-1.402,1
8,19.57,2005-07-31,-1.407,-1.407,-1.407,1
8,19.57,2005-08-01,-1.403,-1.403,-1.403,1
8,19.57,2005-08-02,-1.409,-1.409,-1.409,1
8,19.57,2005-08-03,-1.408,-1.408,-1.408,1
8,19.57,2005-08-04,-1.405,-1.405,-1.405,1
8,19.57,2005-08-05,-1.407,-1.407,-1.407,1
8,19.57,2005-08-06,-1.408,-1.408,-1.408,1
8,19.57,2005-08-07,-1.412,-1.412,-1.412,1
8,19.57,2005-08-08,-1.408,-1.408,-1.408,1
8,19.57,2005-08-09,-1.408,-1.408,-1.408,1
8,19.57,2005-08-10,NA,NA,NA,0
8,19.57,2005-08-11,-1.418,-1.418,-1.418,1
8,19.57,2005-08-12,-1.412,-1.412,-1.412,1
8,19.57,2005-08-13,-1.413,-1.413,-1.413,1
8,19.57,2005-08-14,-1.419,-1.419,-1.419,1
8,19.57,2005-08-15,-1.414,-1.414,-1.414,1
8,19.57,2005-08-16,-1.414,-1.414,-1.414,1
8,19.57,2005-08-17,-1.417,-1.417,-1.417,1
8,19.57,2005-08-18,-1.419,-1.419,-1.419,1
8,19.57,2005-08-19,-1.424,-1.424,-1.424,1
8,19.57,2005-08-20,-1.425,-1.425,-1.425,1
8,19.57,2005-08-21,-1.424,-1.424,-1.424,1
8,19.57,2005-08-22,-1.416,-1.416,-1.416,1
8,19.57,2005-08-23,-1.431,-1.431,-1.431,1
8,19.57,2005-08-24,-1.428,-1.428,-1.428,1
8,19.57,2005-08-25,-1.432,-1.432,-1.432,1
8,19.57,2005-08-26,-1.43,-1.43,-1.43,1
8,19.57,2005-08-27,-1.432,-1.432,-1.432,1
8,19.57,2005-08-28,-1.431,-1.431,-1.431,1
8,19.57,2005-08-29,-1.434,-1.434,-1.434,1
8,19.57,2005-08-30,-1.434,-1.434,-1.434,1
8,19.57,2005-08-31,-1.431,-1.431,-1.431,1
8,19.57,2005-09-01,-1.431,-1.431,-1.431,1
8,19.57,2005-09-02,-1.439,-1.439,-1.439,1
8,19.57,2005-09-03,NA,NA,NA,0
8,19.57,2005-09-04,NA,NA,NA,0
8,19.57,2005-09-05,NA,NA,NA,0
8,19.57,2005-09-06,NA,NA,NA,0
8,19.57,2005-09-07,NA,NA,NA,0
8,19.57,2005-09-08,NA,NA,NA,0
8,19.57,2005-09-09,NA,NA,NA,0
8,19.57,2005-09-10,NA,NA,NA,0
8,19.57,2005-09-11,NA,NA,NA,0
8,19.57,2005-09-12,NA,NA,NA,0
8,19.57,2005-09-13,NA,NA,NA,0
8,19.57,2005-09-14,NA,NA,NA,0
8,19.57,2005-09-15,NA,NA,NA,0
8,19.57,2005-09-16,NA,NA,NA,0
8,19.57,2005-09-17,NA,NA,NA,0
8,19.57,2005-09-18,NA,NA,NA,0
8,19.57,2005-09-19,NA,NA,NA,0
8,19.57,2005-09-20,NA,NA,NA,0
8,19.57,2005-09-21,NA,NA,NA,0
8,19.57,2005-09-22,NA,NA,NA,0
8,19.57,2005-09-23,NA,NA,NA,0
8,19.57,2005-09-24,NA,NA,NA,0
8,19.57,2005-09-25,NA,NA,NA,0
8,19.57,2005-09-26,NA,NA,NA,0
8,19.57,2005-09-27,NA,NA,NA,0
8,19.57,2005-09-28,NA,NA,NA,0
8,19.57,2005-09-29,NA,NA,NA,0
8,19.57,2005-09-30,NA,NA,NA,0
8,19.57,2005-10-01,NA,NA,NA,0
8,19.57,2005-10-02,NA,NA,NA,0
8,19.57,2005-10-03,NA,NA,NA,0
8,19.57,2005-10-04,NA,NA,NA,0
8,19.57,2005-10-05,NA,NA,NA,0
8,19.57,2005-10-06,NA,NA,NA,0
8,19.57,2005-10-07,NA,NA,NA,0
8,19.57,2005-10-08,NA,NA,NA,0
8,19.57,2005-10-09,NA,NA,NA,0
8,19.57,2005-10-10,NA,NA,NA,0
8,19.57,2005-10-11,NA,NA,NA,0
8,19.57,2005-10-12,NA,NA,NA,0
8,19.57,2005-10-13,NA,NA,NA,0
8,19.57,2005-10-14,NA,NA,NA,0
8,19.57,2005-10-15,NA,NA,NA,0
8,19.57,2005-10-16,NA,NA,NA,0
8,19.57,2005-10-17,NA,NA,NA,0
8,19.57,2005-10-18,NA,NA,NA,0
8,19.57,2005-10-19,NA,NA,NA,0
8,19.57,2005-10-20,NA,NA,NA,0
8,19.57,2005-10-21,NA,NA,NA,0
8,19.57,2005-10-22,NA,NA,NA,0
8,19.57,2005-10-23,NA,NA,NA,0
8,19.57,2005-10-24,NA,NA,NA,0
8,19.57,2005-10-25,NA,NA,NA,0
8,19.57,2005-10-26,NA,NA,NA,0
8,19.57,2005-10-27,NA,NA,NA,0
8,19.57,2005-10-28,NA,NA,NA,0
8,19.57,2005-10-29,NA,NA,NA,0
8,19.57,2005-10-30,NA,NA,NA,0
8,19.57,2005-10-31,NA,NA,NA,0
8,19.57,2005-11-01,NA,NA,NA,0
8,19.57,2005-11-02,NA,NA,NA,0
8,19.57,2005-11-03,NA,NA,NA,0
8,19.57,2005-11-04,NA,NA,NA,0
8,19.57,2005-11-05,NA,NA,NA,0
8,19.57,2005-11-06,NA,NA,NA,0
8,19.57,2005-11-07,NA,NA,NA,0
8,19.57,2005-11-08,NA,NA,NA,0
8,19.57,2005-11-09,NA,NA,NA,0
8,19.57,2005-11-10,NA,NA,NA,0
8,19.57,2005-11-11,NA,NA,NA,0
8,19.57,2005-11-12,NA,NA,NA,0
8,19.57,2005-11-13,NA,NA,NA,0
8,19.57,2005-11-14,NA,NA,NA,0
8,19.57,2005-11-15,NA,NA,NA,0
8,19.57,2005-11-16,NA,NA,NA,0
8,19.57,2005-11-17,NA,NA,NA,0
8,19.57,2005-11-18,NA,NA,NA,0
8,19.57,2005-11-19,NA,NA,NA,0
8,19.57,2005-11-20,NA,NA,NA,0
8,19.57,2005-11-21,NA,NA,NA,0
8,19.57,2005-11-22,NA,NA,NA,0
8,19.57,2005-11-23,NA,NA,NA,0
8,19.57,2005-11-24,NA,NA,NA,0
8,19.57,2005-11-25,NA,NA,NA,0
8,19.57,2005-11-26,NA,NA,NA,0
8,19.57,2005-11-27,NA,NA,NA,0
8,19.57,2005-11-28,NA,NA,NA,0
8,19.57,2005-11-29,NA,NA,NA,0
8,19.57,2005-11-30,NA,NA,NA,0
8,19.57,2005-12-01,NA,NA,NA,0
8,19.57,2005-12-02,NA,NA,NA,0
8,19.57,2005-12-03,NA,NA,NA,0
8,19.57,2005-12-04,NA,NA,NA,0
8,19.57,2005-12-05,NA,NA,NA,0
8,19.57,2005-12-06,NA,NA,NA,0
8,19.57,2005-12-07,NA,NA,NA,0
8,19.57,2005-12-08,NA,NA,NA,0
8,19.57,2005-12-09,NA,NA,NA,0
8,19.57,2005-12-10,NA,NA,NA,0
8,19.57,2005-12-11,NA,NA,NA,0
8,19.57,2005-12-12,NA,NA,NA,0
8,19.57,2005-12-13,NA,NA,NA,0
8,19.57,2005-12-14,NA,NA,NA,0
8,19.57,2005-12-15,NA,NA,NA,0
8,19.57,2005-12-16,NA,NA,NA,0
8,19.57,2005-12-17,NA,NA,NA,0
8,19.57,2005-12-18,NA,NA,NA,0
8,19.57,2005-12-19,NA,NA,NA,0
8,19.57,2005-12-20,NA,NA,NA,0
8,19.57,2005-12-21,NA,NA,NA,0
8,19.57,2005-12-22,NA,NA,NA,0
8,19.57,2005-12-23,NA,NA,NA,0
8,19.57,2005-12-24,NA,NA,NA,0
8,19.57,2005-12-25,NA,NA,NA,0
8,19.57,2005-12-26,NA,NA,NA,0
8,19.57,2005-12-27,NA,NA,NA,0
8,19.57,2005-12-28,NA,NA,NA,0
8,19.57,2005-12-29,NA,NA,NA,0
8,19.57,2005-12-30,NA,NA,NA,0
8,19.57,2005-12-31,NA,NA,NA,0
8,19.57,2006-01-01,NA,NA,NA,0
8,19.57,2006-01-02,NA,NA,NA,0
8,19.57,2006-01-03,NA,NA,NA,0
8,19.57,2006-01-04,NA,NA,NA,0
8,19.57,2006-01-05,NA,NA,NA,0
8,19.57,2006-01-06,NA,NA,NA,0
8,19.57,2006-01-07,NA,NA,NA,0
8,19.57,2006-01-08,NA,NA,NA,0
8,19.57,2006-01-09,NA,NA,NA,0
8,19.57,2006-01-10,NA,NA,NA,0
8,19.57,2006-01-11,NA,NA,NA,0
8,19.57,2006-01-12,NA,NA,NA,0
8,19.57,2006-01-13,NA,NA,NA,0
8,19.57,2006-01-14,NA,NA,NA,0
8,19.57,2006-01-15,NA,NA,NA,0
8,19.57,2006-01-16,NA,NA,NA,0
8,19.57,2006-01-17,NA,NA,NA,0
8,19.57,2006-01-18,NA,NA,NA,0
8,19.57,2006-01-19,NA,NA,NA,0
8,19.57,2006-01-20,NA,NA,NA,0
8,19.57,2006-01-21,NA,NA,NA,0
8,19.57,2006-01-22,NA,NA,NA,0
8,19.57,2006-01-23,NA,NA,NA,0
8,19.57,2006-01-24,NA,NA,NA,0
8,19.57,2006-01-25,NA,NA,NA,0
8,19.57,2006-01-26,NA,NA,NA,0
8,19.57,2006-01-27,NA,NA,NA,0
8,19.57,2006-01-28,NA,NA,NA,0
8,19.57,2006-01-29,NA,NA,NA,0
8,19.57,2006-01-30,NA,NA,NA,0
8,19.57,2006-01-31,NA,NA,NA,0
8,19.57,2006-02-01,NA,NA,NA,0
8,19.57,2006-02-02,NA,NA,NA,0
8,19.57,2006-02-03,NA,NA,NA,0
8,19.57,2006-02-04,NA,NA,NA,0
8,19.57,2006-02-05,NA,NA,NA,0
8,19.57,2006-02-06,NA,NA,NA,0
8,19.57,2006-02-07,NA,NA,NA,0
8,19.57,2006-02-08,NA,NA,NA,0
8,19.57,2006-02-09,NA,NA,NA,0
8,19.57,2006-02-10,NA,NA,NA,0
8,19.57,2006-02-11,NA,NA,NA,0
8,19.57,2006-02-12,NA,NA,NA,0
8,19.57,2006-02-13,NA,NA,NA,0
8,19.57,2006-02-14,NA,NA,NA,0
8,19.57,2006-02-15,NA,NA,NA,0
8,19.57,2006-02-16,NA,NA,NA,0
8,19.57,2006-02-17,NA,NA,NA,0
8,19.57,2006-02-18,NA,NA,NA,0
8,19.57,2006-02-19,NA,NA,NA,0
8,19.57,2006-02-20,NA,NA,NA,0
8,19.57,2006-02-21,NA,NA,NA,0
8,19.57,2006-02-22,NA,NA,NA,0
8,19.57,2006-02-23,NA,NA,NA,0
8,19.57,2006-02-24,NA,NA,NA,0
8,19.57,2006-02-25,NA,NA,NA,0
8,19.57,2006-02-26,NA,NA,NA,0
8,19.57,2006-02-27,NA,NA,NA,0
8,19.57,2006-02-28,NA,NA,NA,0
8,19.57,2006-03-01,NA,NA,NA,0
8,19.57,2006-03-02,NA,NA,NA,0
8,19.57,2006-03-03,NA,NA,NA,0
8,19.57,2006-03-04,NA,NA,NA,0
8,19.57,2006-03-05,NA,NA,NA,0
8,19.57,2006-03-06,NA,NA,NA,0
8,19.57,2006-03-07,NA,NA,NA,0
8,19.57,2006-03-08,NA,NA,NA,0
8,19.57,2006-03-09,NA,NA,NA,0
8,19.57,2006-03-10,NA,NA,NA,0
8,19.57,2006-03-11,NA,NA,NA,0
8,19.57,2006-03-12,NA,NA,NA,0
8,19.57,2006-03-13,NA,NA,NA,0
8,19.57,2006-03-14,NA,NA,NA,0
8,19.57,2006-03-15,NA,NA,NA,0
8,19.57,2006-03-16,NA,NA,NA,0
8,19.57,2006-03-17,NA,NA,NA,0
8,19.57,2006-03-18,NA,NA,NA,0
8,19.57,2006-03-19,NA,NA,NA,0
8,19.57,2006-03-20,NA,NA,NA,0
8,19.57,2006-03-21,NA,NA,NA,0
8,19.57,2006-03-22,NA,NA,NA,0
8,19.57,2006-03-23,NA,NA,NA,0
8,19.57,2006-03-24,NA,NA,NA,0
8,19.57,2006-03-25,NA,NA,NA,0
8,19.57,2006-03-26,NA,NA,NA,0
8,19.57,2006-03-27,NA,NA,NA,0
8,19.57,2006-03-28,NA,NA,NA,0
8,19.57,2006-03-29,NA,NA,NA,0
8,19.57,2006-03-30,NA,NA,NA,0
8,19.57,2006-03-31,NA,NA,NA,0
8,19.57,2006-04-01,NA,NA,NA,0
8,19.57,2006-04-02,NA,NA,NA,0
8,19.57,2006-04-03,NA,NA,NA,0
8,19.57,2006-04-04,NA,NA,NA,0
8,19.57,2006-04-05,NA,NA,NA,0
8,19.57,2006-04-06,NA,NA,NA,0
8,19.57,2006-04-07,NA,NA,NA,0
8,19.57,2006-04-08,NA,NA,NA,0
8,19.57,2006-04-09,NA,NA,NA,0
8,19.57,2006-04-10,NA,NA,NA,0
8,19.57,2006-04-11,NA,NA,NA,0
8,19.57,2006-04-12,NA,NA,NA,0
8,19.57,2006-04-13,NA,NA,NA,0
8,19.57,2006-04-14,NA,NA,NA,0
8,19.57,2006-04-15,NA,NA,NA,0
8,19.57,2006-04-16,NA,NA,NA,0
8,19.57,2006-04-17,NA,NA,NA,0
8,19.57,2006-04-18,NA,NA,NA,0
8,19.57,2006-04-19,NA,NA,NA,0
8,19.57,2006-04-20,NA,NA,NA,0
8,19.57,2006-04-21,NA,NA,NA,0
8,19.57,2006-04-22,NA,NA,NA,0
8,19.57,2006-04-23,NA,NA,NA,0
8,19.57,2006-04-24,NA,NA,NA,0
8,19.57,2006-04-25,NA,NA,NA,0
8,19.57,2006-04-26,NA,NA,NA,0
8,19.57,2006-04-27,NA,NA,NA,0
8,19.57,2006-04-28,NA,NA,NA,0
8,19.57,2006-04-29,NA,NA,NA,0
8,19.57,2006-04-30,NA,NA,NA,0
8,19.57,2006-05-01,NA,NA,NA,0
8,19.57,2006-05-02,NA,NA,NA,0
8,19.57,2006-05-03,NA,NA,NA,0
8,19.57,2006-05-04,NA,NA,NA,0
8,19.57,2006-05-05,NA,NA,NA,0
8,19.57,2006-05-06,NA,NA,NA,0
8,19.57,2006-05-07,NA,NA,NA,0
8,19.57,2006-05-08,NA,NA,NA,0
8,19.57,2006-05-09,NA,NA,NA,0
8,19.57,2006-05-10,NA,NA,NA,0
8,19.57,2006-05-11,NA,NA,NA,0
8,19.57,2006-05-12,NA,NA,NA,0
8,19.57,2006-05-13,NA,NA,NA,0
8,19.57,2006-05-14,NA,NA,NA,0
8,19.57,2006-05-15,NA,NA,NA,0
8,19.57,2006-05-16,NA,NA,NA,0
8,19.57,2006-05-17,NA,NA,NA,0
8,19.57,2006-05-18,NA,NA,NA,0
8,19.57,2006-05-19,-1.485,-1.485,-1.485,1
8,19.57,2006-05-20,-1.485,-1.485,-1.485,1
8,19.57,2006-05-21,-1.49,-1.49,-1.49,1
8,19.57,2006-05-22,-1.488,-1.488,-1.488,1
8,19.57,2006-05-23,-1.493,-1.493,-1.493,1
8,19.57,2006-05-24,NA,NA,NA,0
8,19.57,2006-05-25,NA,NA,NA,0
8,19.57,2006-05-26,NA,NA,NA,0
8,19.57,2006-05-27,NA,NA,NA,0
8,19.57,2006-05-28,NA,NA,NA,0
8,19.57,2006-05-29,NA,NA,NA,0
8,19.57,2006-05-30,NA,NA,NA,0
8,19.57,2006-05-31,NA,NA,NA,0
8,19.57,2006-06-01,NA,NA,NA,0
8,19.57,2006-06-02,NA,NA,NA,0
8,19.57,2006-06-03,NA,NA,NA,0
8,19.57,2006-06-04,NA,NA,NA,0
8,19.57,2006-06-05,NA,NA,NA,0
8,19.57,2006-06-06,NA,NA,NA,0
8,19.57,2006-06-07,NA,NA,NA,0
8,19.57,2006-06-08,NA,NA,NA,0
8,19.57,2006-06-09,NA,NA,NA,0
8,19.57,2006-06-10,NA,NA,NA,0
8,19.57,2006-06-11,NA,NA,NA,0
8,19.57,2006-06-12,NA,NA,NA,0
8,19.57,2006-06-13,NA,NA,NA,0
8,19.57,2006-06-14,NA,NA,NA,0
8,19.57,2006-06-15,NA,NA,NA,0
8,19.57,2006-06-16,NA,NA,NA,0
8,19.57,2006-06-17,NA,NA,NA,0
8,19.57,2006-06-18,NA,NA,NA,0
8,19.57,2006-06-19,NA,NA,NA,0
8,19.57,2006-06-20,NA,NA,NA,0
8,19.57,2006-06-21,NA,NA,NA,0
8,19.57,2006-06-22,NA,NA,NA,0
8,19.57,2006-06-23,NA,NA,NA,0
8,19.57,2006-06-24,NA,NA,NA,0
8,19.57,2006-06-25,NA,NA,NA,0
8,19.57,2006-06-26,NA,NA,NA,0
8,19.57,2006-06-27,NA,NA,NA,0
8,19.57,2006-06-28,-1.506,-1.506,-1.506,1
8,19.57,2006-06-29,-1.51,-1.51,-1.51,1
8,19.57,2006-06-30,-1.503,-1.503,-1.503,1
8,19.57,2006-07-01,-1.501,-1.501,-1.501,1
8,19.57,2006-07-02,-1.503,-1.503,-1.503,1
8,19.57,2006-07-03,-1.51,-1.51,-1.51,1
8,19.57,2006-07-04,-1.509,-1.509,-1.509,1
8,19.57,2006-07-05,-1.519,-1.519,-1.519,1
8,19.57,2006-07-06,-1.511,-1.511,-1.511,1
8,19.57,2006-07-07,-1.516,-1.516,-1.516,1
8,19.57,2006-07-08,-1.517,-1.517,-1.517,1
8,19.57,2006-07-09,-1.517,-1.517,-1.517,1
8,19.57,2006-07-10,-1.514,-1.514,-1.514,1
8,19.57,2006-07-11,-1.515,-1.515,-1.515,1
8,19.57,2006-07-12,-1.523,-1.523,-1.523,1
8,19.57,2006-07-13,-1.524,-1.524,-1.524,1
8,19.57,2006-07-14,-1.527,-1.527,-1.527,1
8,19.57,2006-07-15,-1.523,-1.523,-1.523,1
8,19.57,2006-07-16,-1.52,-1.52,-1.52,1
8,19.57,2006-07-17,-1.52,-1.52,-1.52,1
8,19.57,2006-07-18,-1.52,-1.52,-1.52,1
8,19.57,2006-07-19,-1.522,-1.522,-1.522,1
8,19.57,2006-07-20,-1.522,-1.522,-1.522,1
8,19.57,2006-07-21,-1.534,-1.534,-1.534,1
8,19.57,2006-07-22,-1.535,-1.535,-1.535,1
8,19.57,2006-07-23,-1.536,-1.536,-1.536,1
8,19.57,2006-07-24,-1.534,-1.534,-1.534,1
8,19.57,2006-07-25,-1.535,-1.535,-1.535,1
8,19.57,2006-07-26,-1.542,-1.542,-1.542,1
8,19.57,2006-07-27,-1.534,-1.534,-1.534,1
8,19.57,2006-07-28,-1.532,-1.532,-1.532,1
8,19.57,2006-07-29,-1.545,-1.545,-1.545,1
8,19.57,2006-07-30,-1.545,-1.545,-1.545,1
8,19.57,2006-07-31,-1.546,-1.546,-1.546,1
8,19.57,2006-08-01,-1.549,-1.549,-1.549,1
8,19.57,2006-08-02,-1.546,-1.546,-1.546,1
8,19.57,2006-08-03,-1.554,-1.554,-1.554,1
8,19.57,2006-08-04,-1.553,-1.553,-1.553,1
8,19.57,2006-08-05,-1.552,-1.552,-1.552,1
8,19.57,2006-08-06,-1.552,-1.552,-1.552,1
8,19.57,2006-08-07,-1.551,-1.551,-1.551,1
8,19.57,2006-08-08,-1.551,-1.551,-1.551,1
8,19.57,2006-08-09,-1.557,-1.557,-1.557,1
8,19.57,2006-08-10,-1.558,-1.558,-1.558,1
8,19.57,2006-08-11,-1.558,-1.558,-1.558,1
8,19.57,2006-08-12,-1.558,-1.558,-1.558,1
8,19.57,2006-08-13,-1.562,-1.562,-1.562,1
8,19.57,2006-08-14,-1.561,-1.561,-1.561,1
8,19.57,2006-08-15,-1.559,-1.559,-1.559,1
8,19.57,2006-08-16,-1.566,-1.566,-1.566,1
8,19.57,2006-08-17,-1.567,-1.567,-1.567,1
8,19.57,2006-08-18,-1.568,-1.568,-1.568,1
8,19.57,2006-08-19,-1.57,-1.57,-1.57,1
8,19.57,2006-08-20,-1.569,-1.569,-1.569,1
8,19.57,2006-08-21,-1.567,-1.567,-1.567,1
8,19.57,2006-08-22,-1.569,-1.569,-1.569,1
8,19.57,2006-08-23,-1.57,-1.57,-1.57,1
8,19.57,2006-08-24,-1.578,-1.578,-1.578,1
8,19.57,2006-08-25,-1.574,-1.574,-1.574,1
8,19.57,2006-08-26,-1.578,-1.578,-1.578,1
8,19.57,2006-08-27,-1.578,-1.578,-1.578,1
8,19.57,2006-08-28,-1.58,-1.58,-1.58,1
8,19.57,2006-08-29,-1.582,-1.582,-1.582,1
8,19.57,2006-08-30,-1.58,-1.58,-1.58,1
8,19.57,2006-08-31,-1.58,-1.58,-1.58,1
8,19.57,2006-09-01,-1.579,-1.579,-1.579,1
8,19.57,2006-09-02,-1.581,-1.581,-1.581,1
8,19.57,2006-09-03,-1.582,-1.582,-1.582,1
8,19.57,2006-09-04,-1.58,-1.58,-1.58,1
8,19.57,2006-09-05,-1.581,-1.581,-1.581,1
8,19.57,2006-09-06,-1.581,-1.581,-1.581,1
8,19.57,2006-09-07,-1.587,-1.587,-1.587,1
8,19.57,2006-09-08,-1.591,-1.591,-1.591,1
8,19.57,2006-09-09,-1.592,-1.592,-1.592,1
8,19.57,2006-09-10,-1.59,-1.59,-1.59,1
8,19.57,2006-09-11,-1.592,-1.592,-1.592,1
8,19.57,2006-09-12,-1.591,-1.591,-1.591,1
8,19.57,2006-09-13,-1.593,-1.593,-1.593,1
8,19.57,2006-09-14,-1.601,-1.601,-1.601,1
8,19.57,2006-09-15,-1.602,-1.602,-1.602,1
8,19.57,2006-09-16,-1.604,-1.604,-1.604,1
8,19.57,2006-09-17,-1.603,-1.603,-1.603,1
8,19.57,2006-09-18,-1.6,-1.6,-1.6,1
8,19.57,2006-09-19,-1.606,-1.606,-1.606,1
8,19.57,2006-09-20,NA,NA,NA,0
8,19.57,2006-09-21,NA,NA,NA,0
8,19.57,2006-09-22,NA,NA,NA,0
8,19.57,2006-09-23,NA,NA,NA,0
8,19.57,2006-09-24,NA,NA,NA,0
8,19.57,2006-09-25,NA,NA,NA,0
8,19.57,2006-09-26,NA,NA,NA,0
8,19.57,2006-09-27,NA,NA,NA,0
8,19.57,2006-09-28,NA,NA,NA,0
8,19.57,2006-09-29,NA,NA,NA,0
8,19.57,2006-09-30,NA,NA,NA,0
8,19.57,2006-10-01,NA,NA,NA,0
8,19.57,2006-10-02,NA,NA,NA,0
8,19.57,2006-10-03,NA,NA,NA,0
8,19.57,2006-10-04,NA,NA,NA,0
8,19.57,2006-10-05,NA,NA,NA,0
8,19.57,2006-10-06,NA,NA,NA,0
8,19.57,2006-10-07,NA,NA,NA,0
8,19.57,2006-10-08,NA,NA,NA,0
8,19.57,2006-10-09,NA,NA,NA,0
8,19.57,2006-10-10,NA,NA,NA,0
8,19.57,2006-10-11,NA,NA,NA,0
8,19.57,2006-10-12,NA,NA,NA,0
8,19.57,2006-10-13,NA,NA,NA,0
8,19.57,2006-10-14,NA,NA,NA,0
8,19.57,2006-10-15,NA,NA,NA,0
8,19.57,2006-10-16,NA,NA,NA,0
8,19.57,2006-10-17,NA,NA,NA,0
8,19.57,2006-10-18,NA,NA,NA,0
8,19.57,2006-10-19,NA,NA,NA,0
8,19.57,2006-10-20,NA,NA,NA,0
8,19.57,2006-10-21,NA,NA,NA,0
8,19.57,2006-10-22,NA,NA,NA,0
8,19.57,2006-10-23,NA,NA,NA,0
8,19.57,2006-10-24,NA,NA,NA,0
8,19.57,2006-10-25,NA,NA,NA,0
8,19.57,2006-10-26,NA,NA,NA,0
8,19.57,2006-10-27,NA,NA,NA,0
8,19.57,2006-10-28,NA,NA,NA,0
8,19.57,2006-10-29,NA,NA,NA,0
8,19.57,2006-10-30,NA,NA,NA,0
8,19.57,2006-10-31,NA,NA,NA,0
8,19.57,2006-11-01,NA,NA,NA,0
8,19.57,2006-11-02,NA,NA,NA,0
8,19.57,2006-11-03,NA,NA,NA,0
8,19.57,2006-11-04,NA,NA,NA,0
8,19.57,2006-11-05,NA,NA,NA,0
8,19.57,2006-11-06,NA,NA,NA,0
8,19.57,2006-11-07,NA,NA,NA,0
8,19.57,2006-11-08,NA,NA,NA,0
8,19.57,2006-11-09,NA,NA,NA,0
8,19.57,2006-11-10,NA,NA,NA,0
8,19.57,2006-11-11,NA,NA,NA,0
8,19.57,2006-11-12,NA,NA,NA,0
8,19.57,2006-11-13,NA,NA,NA,0
8,19.57,2006-11-14,NA,NA,NA,0
8,19.57,2006-11-15,NA,NA,NA,0
8,19.57,2006-11-16,NA,NA,NA,0
8,19.57,2006-11-17,NA,NA,NA,0
8,19.57,2006-11-18,NA,NA,NA,0
8,19.57,2006-11-19,NA,NA,NA,0
8,19.57,2006-11-20,NA,NA,NA,0
8,19.57,2006-11-21,NA,NA,NA,0
8,19.57,2006-11-22,NA,NA,NA,0
8,19.57,2006-11-23,NA,NA,NA,0
8,19.57,2006-11-24,NA,NA,NA,0
8,19.57,2006-11-25,NA,NA,NA,0
8,19.57,2006-11-26,NA,NA,NA,0
8,19.57,2006-11-27,NA,NA,NA,0
8,19.57,2006-11-28,NA,NA,NA,0
8,19.57,2006-11-29,NA,NA,NA,0
8,19.57,2006-11-30,NA,NA,NA,0
8,19.57,2006-12-01,NA,NA,NA,0
8,19.57,2006-12-02,NA,NA,NA,0
8,19.57,2006-12-03,NA,NA,NA,0
8,19.57,2006-12-04,NA,NA,NA,0
8,19.57,2006-12-05,NA,NA,NA,0
8,19.57,2006-12-06,NA,NA,NA,0
8,19.57,2006-12-07,NA,NA,NA,0
8,19.57,2006-12-08,NA,NA,NA,0
8,19.57,2006-12-09,NA,NA,NA,0
8,19.57,2006-12-10,NA,NA,NA,0
8,19.57,2006-12-11,NA,NA,NA,0
8,19.57,2006-12-12,NA,NA,NA,0
8,19.57,2006-12-13,NA,NA,NA,0
8,19.57,2006-12-14,NA,NA,NA,0
8,19.57,2006-12-15,NA,NA,NA,0
8,19.57,2006-12-16,NA,NA,NA,0
8,19.57,2006-12-17,NA,NA,NA,0
8,19.57,2006-12-18,NA,NA,NA,0
8,19.57,2006-12-19,NA,NA,NA,0
8,19.57,2006-12-20,NA,NA,NA,0
8,19.57,2006-12-21,NA,NA,NA,0
8,19.57,2006-12-22,NA,NA,NA,0
8,19.57,2006-12-23,NA,NA,NA,0
8,19.57,2006-12-24,NA,NA,NA,0
8,19.57,2006-12-25,NA,NA,NA,0
8,19.57,2006-12-26,NA,NA,NA,0
8,19.57,2006-12-27,NA,NA,NA,0
8,19.57,2006-12-28,NA,NA,NA,0
8,19.57,2006-12-29,NA,NA,NA,0
8,19.57,2006-12-30,NA,NA,NA,0
8,19.57,2006-12-31,NA,NA,NA,0
8,19.57,2007-01-01,NA,NA,NA,0
8,19.57,2007-01-02,NA,NA,NA,0
8,19.57,2007-01-03,NA,NA,NA,0
8,19.57,2007-01-04,NA,NA,NA,0
8,19.57,2007-01-05,NA,NA,NA,0
8,19.57,2007-01-06,NA,NA,NA,0
8,19.57,2007-01-07,NA,NA,NA,0
8,19.57,2007-01-08,NA,NA,NA,0
8,19.57,2007-01-09,NA,NA,NA,0
8,19.57,2007-01-10,NA,NA,NA,0
8,19.57,2007-01-11,NA,NA,NA,0
8,19.57,2007-01-12,NA,NA,NA,0
8,19.57,2007-01-13,NA,NA,NA,0
8,19.57,2007-01-14,NA,NA,NA,0
8,19.57,2007-01-15,NA,NA,NA,0
8,19.57,2007-01-16,NA,NA,NA,0
8,19.57,2007-01-17,NA,NA,NA,0
8,19.57,2007-01-18,NA,NA,NA,0
8,19.57,2007-01-19,NA,NA,NA,0
8,19.57,2007-01-20,NA,NA,NA,0
8,19.57,2007-01-21,NA,NA,NA,0
8,19.57,2007-01-22,NA,NA,NA,0
8,19.57,2007-01-23,NA,NA,NA,0
8,19.57,2007-01-24,NA,NA,NA,0
8,19.57,2007-01-25,NA,NA,NA,0
8,19.57,2007-01-26,NA,NA,NA,0
8,19.57,2007-01-27,NA,NA,NA,0
8,19.57,2007-01-28,NA,NA,NA,0
8,19.57,2007-01-29,NA,NA,NA,0
8,19.57,2007-01-30,NA,NA,NA,0
8,19.57,2007-01-31,NA,NA,NA,0
8,19.57,2007-02-01,NA,NA,NA,0
8,19.57,2007-02-02,NA,NA,NA,0
8,19.57,2007-02-03,NA,NA,NA,0
8,19.57,2007-02-04,NA,NA,NA,0
8,19.57,2007-02-05,NA,NA,NA,0
8,19.57,2007-02-06,NA,NA,NA,0
8,19.57,2007-02-07,NA,NA,NA,0
8,19.57,2007-02-08,NA,NA,NA,0
8,19.57,2007-02-09,NA,NA,NA,0
8,19.57,2007-02-10,NA,NA,NA,0
8,19.57,2007-02-11,NA,NA,NA,0
8,19.57,2007-02-12,NA,NA,NA,0
8,19.57,2007-02-13,NA,NA,NA,0
8,19.57,2007-02-14,NA,NA,NA,0
8,19.57,2007-02-15,NA,NA,NA,0
8,19.57,2007-02-16,NA,NA,NA,0
8,19.57,2007-02-17,NA,NA,NA,0
8,19.57,2007-02-18,NA,NA,NA,0
8,19.57,2007-02-19,NA,NA,NA,0
8,19.57,2007-02-20,NA,NA,NA,0
8,19.57,2007-02-21,NA,NA,NA,0
8,19.57,2007-02-22,NA,NA,NA,0
8,19.57,2007-02-23,NA,NA,NA,0
8,19.57,2007-02-24,NA,NA,NA,0
8,19.57,2007-02-25,NA,NA,NA,0
8,19.57,2007-02-26,NA,NA,NA,0
8,19.57,2007-02-27,NA,NA,NA,0
8,19.57,2007-02-28,NA,NA,NA,0
8,19.57,2007-03-01,NA,NA,NA,0
8,19.57,2007-03-02,NA,NA,NA,0
8,19.57,2007-03-03,NA,NA,NA,0
8,19.57,2007-03-04,NA,NA,NA,0
8,19.57,2007-03-05,NA,NA,NA,0
8,19.57,2007-03-06,NA,NA,NA,0
8,19.57,2007-03-07,NA,NA,NA,0
8,19.57,2007-03-08,NA,NA,NA,0
8,19.57,2007-03-09,NA,NA,NA,0
8,19.57,2007-03-10,NA,NA,NA,0
8,19.57,2007-03-11,NA,NA,NA,0
8,19.57,2007-03-12,NA,NA,NA,0
8,19.57,2007-03-13,NA,NA,NA,0
8,19.57,2007-03-14,NA,NA,NA,0
8,19.57,2007-03-15,NA,NA,NA,0
8,19.57,2007-03-16,NA,NA,NA,0
8,19.57,2007-03-17,NA,NA,NA,0
8,19.57,2007-03-18,NA,NA,NA,0
8,19.57,2007-03-19,NA,NA,NA,0
8,19.57,2007-03-20,NA,NA,NA,0
8,19.57,2007-03-21,NA,NA,NA,0
8,19.57,2007-03-22,NA,NA,NA,0
8,19.57,2007-03-23,NA,NA,NA,0
8,19.57,2007-03-24,NA,NA,NA,0
8,19.57,2007-03-25,NA,NA,NA,0
8,19.57,2007-03-26,NA,NA,NA,0
8,19.57,2007-03-27,NA,NA,NA,0
8,19.57,2007-03-28,NA,NA,NA,0
8,19.57,2007-03-29,NA,NA,NA,0
8,19.57,2007-03-30,NA,NA,NA,0
8,19.57,2007-03-31,NA,NA,NA,0
8,19.57,2007-04-01,NA,NA,NA,0
8,19.57,2007-04-02,NA,NA,NA,0
8,19.57,2007-04-03,NA,NA,NA,0
8,19.57,2007-04-04,NA,NA,NA,0
8,19.57,2007-04-05,NA,NA,NA,0
8,19.57,2007-04-06,NA,NA,NA,0
8,19.57,2007-04-07,NA,NA,NA,0
8,19.57,2007-04-08,NA,NA,NA,0
8,19.57,2007-04-09,NA,NA,NA,0
8,19.57,2007-04-10,NA,NA,NA,0
8,19.57,2007-04-11,NA,NA,NA,0
8,19.57,2007-04-12,NA,NA,NA,0
8,19.57,2007-04-13,NA,NA,NA,0
8,19.57,2007-04-14,NA,NA,NA,0
8,19.57,2007-04-15,NA,NA,NA,0
8,19.57,2007-04-16,NA,NA,NA,0
8,19.57,2007-04-17,NA,NA,NA,0
8,19.57,2007-04-18,NA,NA,NA,0
8,19.57,2007-04-19,NA,NA,NA,0
8,19.57,2007-04-20,NA,NA,NA,0
8,19.57,2007-04-21,NA,NA,NA,0
8,19.57,2007-04-22,NA,NA,NA,0
8,19.57,2007-04-23,NA,NA,NA,0
8,19.57,2007-04-24,NA,NA,NA,0
8,19.57,2007-04-25,NA,NA,NA,0
8,19.57,2007-04-26,NA,NA,NA,0
8,19.57,2007-04-27,NA,NA,NA,0
8,19.57,2007-04-28,NA,NA,NA,0
8,19.57,2007-04-29,NA,NA,NA,0
8,19.57,2007-04-30,NA,NA,NA,0
8,19.57,2007-05-01,NA,NA,NA,0
8,19.57,2007-05-02,NA,NA,NA,0
8,19.57,2007-05-03,NA,NA,NA,0
8,19.57,2007-05-04,NA,NA,NA,0
8,19.57,2007-05-05,NA,NA,NA,0
8,19.57,2007-05-06,NA,NA,NA,0
8,19.57,2007-05-07,NA,NA,NA,0
8,19.57,2007-05-08,NA,NA,NA,0
8,19.57,2007-05-09,NA,NA,NA,0
8,19.57,2007-05-10,NA,NA,NA,0
8,19.57,2007-05-11,NA,NA,NA,0
8,19.57,2007-05-12,NA,NA,NA,0
8,19.57,2007-05-13,NA,NA,NA,0
8,19.57,2007-05-14,NA,NA,NA,0
8,19.57,2007-05-15,NA,NA,NA,0
8,19.57,2007-05-16,NA,NA,NA,0
8,19.57,2007-05-17,NA,NA,NA,0
8,19.57,2007-05-18,NA,NA,NA,0
8,19.57,2007-05-19,NA,NA,NA,0
8,19.57,2007-05-20,NA,NA,NA,0
8,19.57,2007-05-21,NA,NA,NA,0
8,19.57,2007-05-22,NA,NA,NA,0
8,19.57,2007-05-23,NA,NA,NA,0
8,19.57,2007-05-24,NA,NA,NA,0
8,19.57,2007-05-25,NA,NA,NA,0
8,19.57,2007-05-26,NA,NA,NA,0
8,19.57,2007-05-27,NA,NA,NA,0
8,19.57,2007-05-28,NA,NA,NA,0
8,19.57,2007-05-29,NA,NA,NA,0
8,19.57,2007-05-30,NA,NA,NA,0
8,19.57,2007-05-31,NA,NA,NA,0
8,19.57,2007-06-01,NA,NA,NA,0
8,19.57,2007-06-02,NA,NA,NA,0
8,19.57,2007-06-03,NA,NA,NA,0
8,19.57,2007-06-04,NA,NA,NA,0
8,19.57,2007-06-05,NA,NA,NA,0
8,19.57,2007-06-06,NA,NA,NA,0
8,19.57,2007-06-07,NA,NA,NA,0
8,19.57,2007-06-08,NA,NA,NA,0
8,19.57,2007-06-09,NA,NA,NA,0
8,19.57,2007-06-10,NA,NA,NA,0
8,19.57,2007-06-11,NA,NA,NA,0
8,19.57,2007-06-12,NA,NA,NA,0
8,19.57,2007-06-13,NA,NA,NA,0
8,19.57,2007-06-14,NA,NA,NA,0
8,19.57,2007-06-15,NA,NA,NA,0
8,19.57,2007-06-16,NA,NA,NA,0
8,19.57,2007-06-17,NA,NA,NA,0
8,19.57,2007-06-18,NA,NA,NA,0
8,19.57,2007-06-19,NA,NA,NA,0
8,19.57,2007-06-20,NA,NA,NA,0
8,19.57,2007-06-21,-1.607,-1.607,-1.607,1
8,19.57,2007-06-22,-1.608,-1.608,-1.608,1
8,19.57,2007-06-23,-1.601,-1.601,-1.601,1
8,19.57,2007-06-24,-1.6,-1.6,-1.6,1
8,19.57,2007-06-25,-1.608,-1.608,-1.608,1
8,19.57,2007-06-26,-1.598,-1.598,-1.598,1
8,19.57,2007-06-27,-1.601,-1.601,-1.601,1
8,19.57,2007-06-28,-1.599,-1.599,-1.599,1
8,19.57,2007-06-29,-1.607,-1.607,-1.607,1
8,19.57,2007-06-30,-1.601,-1.601,-1.601,1
8,19.57,2007-07-01,-1.608,-1.608,-1.608,1
8,19.57,2007-07-02,-1.608,-1.608,-1.608,1
8,19.57,2007-07-03,-1.61,-1.61,-1.61,1
8,19.57,2007-07-04,-1.604,-1.604,-1.604,1
8,19.57,2007-07-05,-1.602,-1.602,-1.602,1
8,19.57,2007-07-06,-1.599,-1.599,-1.599,1
8,19.57,2007-07-07,-1.598,-1.598,-1.598,1
8,19.57,2007-07-08,-1.608,-1.608,-1.608,1
8,19.57,2007-07-09,-1.61,-1.61,-1.61,1
8,19.57,2007-07-10,-1.61,-1.61,-1.61,1
8,19.57,2007-07-11,-1.608,-1.608,-1.608,1
8,19.57,2007-07-12,-1.604,-1.604,-1.604,1
8,19.57,2007-07-13,-1.603,-1.603,-1.603,1
8,19.57,2007-07-14,-1.604,-1.604,-1.604,1
8,19.57,2007-07-15,-1.601,-1.601,-1.601,1
8,19.57,2007-07-16,-1.599,-1.599,-1.599,1
8,19.57,2007-07-17,-1.599,-1.599,-1.599,1
8,19.57,2007-07-18,-1.6,-1.6,-1.6,1
8,19.57,2007-07-19,-1.599,-1.599,-1.599,1
8,19.57,2007-07-20,-1.601,-1.601,-1.601,1
8,19.57,2007-07-21,-1.601,-1.601,-1.601,1
8,19.57,2007-07-22,-1.602,-1.602,-1.602,1
8,19.57,2007-07-23,-1.603,-1.603,-1.603,1
8,19.57,2007-07-24,-1.606,-1.606,-1.606,1
8,19.57,2007-07-25,-1.602,-1.602,-1.602,1
8,19.57,2007-07-26,-1.609,-1.609,-1.609,1
8,19.57,2007-07-27,-1.603,-1.603,-1.603,1
8,19.57,2007-07-28,-1.604,-1.604,-1.604,1
8,19.57,2007-07-29,-1.604,-1.604,-1.604,1
8,19.57,2007-07-30,-1.604,-1.604,-1.604,1
8,19.57,2007-07-31,-1.608,-1.608,-1.608,1
8,19.57,2007-08-01,-1.605,-1.605,-1.605,1
8,19.57,2007-08-02,-1.614,-1.614,-1.614,1
8,19.57,2007-08-03,-1.609,-1.609,-1.609,1
8,19.57,2007-08-04,-1.608,-1.608,-1.608,1
8,19.57,2007-08-05,-1.606,-1.606,-1.606,1
8,19.57,2007-08-06,-1.607,-1.607,-1.607,1
8,19.57,2007-08-07,-1.62,-1.62,-1.62,1
8,19.57,2007-08-08,-1.624,-1.624,-1.624,1
8,19.57,2007-08-09,-1.625,-1.625,-1.625,1
8,19.57,2007-08-10,-1.624,-1.624,-1.624,1
8,19.57,2007-08-11,-1.624,-1.624,-1.624,1
8,19.57,2007-08-12,-1.62,-1.62,-1.62,1
8,19.57,2007-08-13,-1.62,-1.62,-1.62,1
8,19.57,2007-08-14,-1.622,-1.622,-1.622,1
8,19.57,2007-08-15,-1.619,-1.619,-1.619,1
8,19.57,2007-08-16,-1.626,-1.626,-1.626,1
8,19.57,2007-08-17,-1.624,-1.624,-1.624,1
8,19.57,2007-08-18,-1.624,-1.624,-1.624,1
8,19.57,2007-08-19,-1.626,-1.626,-1.626,1
8,19.57,2007-08-20,-1.624,-1.624,-1.624,1
8,19.57,2007-08-21,-1.613,-1.613,-1.613,1
8,19.57,2007-08-22,-1.628,-1.628,-1.628,1
8,19.57,2007-08-23,-1.624,-1.624,-1.624,1
8,19.57,2007-08-24,-1.62,-1.62,-1.62,1
8,19.57,2007-08-25,-1.613,-1.613,-1.613,1
8,19.57,2007-08-26,-1.611,-1.611,-1.611,1
8,19.57,2007-08-27,-1.61,-1.61,-1.61,1
8,19.57,2007-08-28,-1.632,-1.632,-1.632,1
8,19.57,2007-08-29,-1.631,-1.631,-1.631,1
8,19.57,2007-08-30,-1.63,-1.63,-1.63,1
8,19.57,2007-08-31,-1.622,-1.622,-1.622,1
8,19.57,2007-09-01,-1.619,-1.619,-1.619,1
8,19.57,2007-09-02,-1.62,-1.62,-1.62,1
8,19.57,2007-09-03,-1.631,-1.631,-1.631,1
8,19.57,2007-09-04,-1.623,-1.623,-1.623,1
8,19.57,2007-09-05,-1.623,-1.623,-1.623,1
8,19.57,2007-09-06,-1.622,-1.622,-1.622,1
8,19.57,2007-09-07,-1.621,-1.621,-1.621,1
8,19.57,2007-09-08,-1.622,-1.622,-1.622,1
8,19.57,2007-09-09,-1.619,-1.619,-1.619,1
8,19.57,2007-09-10,-1.62,-1.62,-1.62,1
8,19.57,2007-09-11,-1.616,-1.616,-1.616,1
8,19.57,2007-09-12,-1.618,-1.618,-1.618,1
8,19.57,2007-09-13,-1.617,-1.617,-1.617,1
8,19.57,2007-09-14,-1.62,-1.62,-1.62,1
8,19.57,2007-09-15,-1.619,-1.619,-1.619,1
8,19.57,2007-09-16,-1.624,-1.624,-1.624,1
8,19.57,2007-09-17,NA,NA,NA,0
8,19.57,2007-09-18,-1.631,-1.631,-1.631,1
8,19.57,2007-09-19,-1.628,-1.628,-1.628,1
8,19.57,2007-09-20,-1.626,-1.626,-1.626,1
8,19.57,2007-09-21,-1.624,-1.624,-1.624,1
8,19.57,2007-09-22,-1.628,-1.628,-1.628,1
8,19.57,2007-09-23,NA,NA,NA,0
8,19.57,2007-09-24,NA,NA,NA,0
8,19.57,2007-09-25,NA,NA,NA,0
8,19.57,2007-09-26,NA,NA,NA,0
8,19.57,2007-09-27,NA,NA,NA,0
8,19.57,2007-09-28,NA,NA,NA,0
8,19.57,2007-09-29,NA,NA,NA,0
8,19.57,2007-09-30,NA,NA,NA,0
8,19.57,2007-10-01,NA,NA,NA,0
8,19.57,2007-10-02,NA,NA,NA,0
8,19.57,2007-10-03,NA,NA,NA,0
8,19.57,2007-10-04,NA,NA,NA,0
8,19.57,2007-10-05,NA,NA,NA,0
8,19.57,2007-10-06,NA,NA,NA,0
8,19.57,2007-10-07,NA,NA,NA,0
8,19.57,2007-10-08,NA,NA,NA,0
8,19.57,2007-10-09,NA,NA,NA,0
8,19.57,2007-10-10,NA,NA,NA,0
8,19.57,2007-10-11,NA,NA,NA,0
8,19.57,2007-10-12,NA,NA,NA,0
8,19.57,2007-10-13,NA,NA,NA,0
8,19.57,2007-10-14,NA,NA,NA,0
8,19.57,2007-10-15,NA,NA,NA,0
8,19.57,2007-10-16,NA,NA,NA,0
8,19.57,2007-10-17,NA,NA,NA,0
8,19.57,2007-10-18,NA,NA,NA,0
8,19.57,2007-10-19,NA,NA,NA,0
8,19.57,2007-10-20,NA,NA,NA,0
8,19.57,2007-10-21,NA,NA,NA,0
8,19.57,2007-10-22,NA,NA,NA,0
8,19.57,2007-10-23,NA,NA,NA,0
8,19.57,2007-10-24,NA,NA,NA,0
8,19.57,2007-10-25,NA,NA,NA,0
8,19.57,2007-10-26,NA,NA,NA,0
8,19.57,2007-10-27,NA,NA,NA,0
8,19.57,2007-10-28,NA,NA,NA,0
8,19.57,2007-10-29,NA,NA,NA,0
8,19.57,2007-10-30,NA,NA,NA,0
8,19.57,2007-10-31,NA,NA,NA,0
8,19.57,2007-11-01,NA,NA,NA,0
8,19.57,2007-11-02,NA,NA,NA,0
8,19.57,2007-11-03,NA,NA,NA,0
8,19.57,2007-11-04,NA,NA,NA,0
8,19.57,2007-11-05,NA,NA,NA,0
8,19.57,2007-11-06,NA,NA,NA,0
8,19.57,2007-11-07,NA,NA,NA,0
8,19.57,2007-11-08,NA,NA,NA,0
8,19.57,2007-11-09,NA,NA,NA,0
8,19.57,2007-11-10,NA,NA,NA,0
8,19.57,2007-11-11,NA,NA,NA,0
8,19.57,2007-11-12,NA,NA,NA,0
8,19.57,2007-11-13,NA,NA,NA,0
8,19.57,2007-11-14,NA,NA,NA,0
8,19.57,2007-11-15,NA,NA,NA,0
8,19.57,2007-11-16,NA,NA,NA,0
8,19.57,2007-11-17,NA,NA,NA,0
8,19.57,2007-11-18,NA,NA,NA,0
8,19.57,2007-11-19,NA,NA,NA,0
8,19.57,2007-11-20,NA,NA,NA,0
8,19.57,2007-11-21,NA,NA,NA,0
8,19.57,2007-11-22,NA,NA,NA,0
8,19.57,2007-11-23,NA,NA,NA,0
8,19.57,2007-11-24,NA,NA,NA,0
8,19.57,2007-11-25,NA,NA,NA,0
8,19.57,2007-11-26,NA,NA,NA,0
8,19.57,2007-11-27,NA,NA,NA,0
8,19.57,2007-11-28,NA,NA,NA,0
8,19.57,2007-11-29,NA,NA,NA,0
8,19.57,2007-11-30,NA,NA,NA,0
8,19.57,2007-12-01,NA,NA,NA,0
8,19.57,2007-12-02,NA,NA,NA,0
8,19.57,2007-12-03,NA,NA,NA,0
8,19.57,2007-12-04,NA,NA,NA,0
8,19.57,2007-12-05,NA,NA,NA,0
8,19.57,2007-12-06,NA,NA,NA,0
8,19.57,2007-12-07,NA,NA,NA,0
8,19.57,2007-12-08,NA,NA,NA,0
8,19.57,2007-12-09,NA,NA,NA,0
8,19.57,2007-12-10,NA,NA,NA,0
8,19.57,2007-12-11,NA,NA,NA,0
8,19.57,2007-12-12,NA,NA,NA,0
8,19.57,2007-12-13,NA,NA,NA,0
8,19.57,2007-12-14,NA,NA,NA,0
8,19.57,2007-12-15,NA,NA,NA,0
8,19.57,2007-12-16,NA,NA,NA,0
8,19.57,2007-12-17,NA,NA,NA,0
8,19.57,2007-12-18,NA,NA,NA,0
8,19.57,2007-12-19,NA,NA,NA,0
8,19.57,2007-12-20,NA,NA,NA,0
8,19.57,2007-12-21,NA,NA,NA,0
8,19.57,2007-12-22,NA,NA,NA,0
8,19.57,2007-12-23,NA,NA,NA,0
8,19.57,2007-12-24,NA,NA,NA,0
8,19.57,2007-12-25,NA,NA,NA,0
8,19.57,2007-12-26,NA,NA,NA,0
8,19.57,2007-12-27,NA,NA,NA,0
8,19.57,2007-12-28,NA,NA,NA,0
8,19.57,2007-12-29,NA,NA,NA,0
8,19.57,2007-12-30,NA,NA,NA,0
8,19.57,2007-12-31,NA,NA,NA,0
8,19.57,2008-01-01,NA,NA,NA,0
8,19.57,2008-01-02,NA,NA,NA,0
8,19.57,2008-01-03,NA,NA,NA,0
8,19.57,2008-01-04,NA,NA,NA,0
8,19.57,2008-01-05,NA,NA,NA,0
8,19.57,2008-01-06,NA,NA,NA,0
8,19.57,2008-01-07,NA,NA,NA,0
8,19.57,2008-01-08,NA,NA,NA,0
8,19.57,2008-01-09,NA,NA,NA,0
8,19.57,2008-01-10,NA,NA,NA,0
8,19.57,2008-01-11,NA,NA,NA,0
8,19.57,2008-01-12,NA,NA,NA,0
8,19.57,2008-01-13,NA,NA,NA,0
8,19.57,2008-01-14,NA,NA,NA,0
8,19.57,2008-01-15,NA,NA,NA,0
8,19.57,2008-01-16,NA,NA,NA,0
8,19.57,2008-01-17,NA,NA,NA,0
8,19.57,2008-01-18,NA,NA,NA,0
8,19.57,2008-01-19,NA,NA,NA,0
8,19.57,2008-01-20,NA,NA,NA,0
8,19.57,2008-01-21,NA,NA,NA,0
8,19.57,2008-01-22,NA,NA,NA,0
8,19.57,2008-01-23,NA,NA,NA,0
8,19.57,2008-01-24,NA,NA,NA,0
8,19.57,2008-01-25,NA,NA,NA,0
8,19.57,2008-01-26,NA,NA,NA,0
8,19.57,2008-01-27,NA,NA,NA,0
8,19.57,2008-01-28,NA,NA,NA,0
8,19.57,2008-01-29,NA,NA,NA,0
8,19.57,2008-01-30,NA,NA,NA,0
8,19.57,2008-01-31,NA,NA,NA,0
8,19.57,2008-02-01,NA,NA,NA,0
8,19.57,2008-02-02,NA,NA,NA,0
8,19.57,2008-02-03,NA,NA,NA,0
8,19.57,2008-02-04,NA,NA,NA,0
8,19.57,2008-02-05,NA,NA,NA,0
8,19.57,2008-02-06,NA,NA,NA,0
8,19.57,2008-02-07,NA,NA,NA,0
8,19.57,2008-02-08,NA,NA,NA,0
8,19.57,2008-02-09,NA,NA,NA,0
8,19.57,2008-02-10,NA,NA,NA,0
8,19.57,2008-02-11,NA,NA,NA,0
8,19.57,2008-02-12,NA,NA,NA,0
8,19.57,2008-02-13,NA,NA,NA,0
8,19.57,2008-02-14,NA,NA,NA,0
8,19.57,2008-02-15,NA,NA,NA,0
8,19.57,2008-02-16,NA,NA,NA,0
8,19.57,2008-02-17,NA,NA,NA,0
8,19.57,2008-02-18,NA,NA,NA,0
8,19.57,2008-02-19,NA,NA,NA,0
8,19.57,2008-02-20,NA,NA,NA,0
8,19.57,2008-02-21,NA,NA,NA,0
8,19.57,2008-02-22,NA,NA,NA,0
8,19.57,2008-02-23,NA,NA,NA,0
8,19.57,2008-02-24,NA,NA,NA,0
8,19.57,2008-02-25,NA,NA,NA,0
8,19.57,2008-02-26,NA,NA,NA,0
8,19.57,2008-02-27,NA,NA,NA,0
8,19.57,2008-02-28,NA,NA,NA,0
8,19.57,2008-02-29,NA,NA,NA,0
8,19.57,2008-03-01,NA,NA,NA,0
8,19.57,2008-03-02,NA,NA,NA,0
8,19.57,2008-03-03,NA,NA,NA,0
8,19.57,2008-03-04,NA,NA,NA,0
8,19.57,2008-03-05,NA,NA,NA,0
8,19.57,2008-03-06,NA,NA,NA,0
8,19.57,2008-03-07,NA,NA,NA,0
8,19.57,2008-03-08,NA,NA,NA,0
8,19.57,2008-03-09,NA,NA,NA,0
8,19.57,2008-03-10,NA,NA,NA,0
8,19.57,2008-03-11,NA,NA,NA,0
8,19.57,2008-03-12,NA,NA,NA,0
8,19.57,2008-03-13,NA,NA,NA,0
8,19.57,2008-03-14,NA,NA,NA,0
8,19.57,2008-03-15,NA,NA,NA,0
8,19.57,2008-03-16,NA,NA,NA,0
8,19.57,2008-03-17,NA,NA,NA,0
8,19.57,2008-03-18,NA,NA,NA,0
8,19.57,2008-03-19,NA,NA,NA,0
8,19.57,2008-03-20,NA,NA,NA,0
8,19.57,2008-03-21,NA,NA,NA,0
8,19.57,2008-03-22,NA,NA,NA,0
8,19.57,2008-03-23,NA,NA,NA,0
8,19.57,2008-03-24,NA,NA,NA,0
8,19.57,2008-03-25,NA,NA,NA,0
8,19.57,2008-03-26,NA,NA,NA,0
8,19.57,2008-03-27,NA,NA,NA,0
8,19.57,2008-03-28,NA,NA,NA,0
8,19.57,2008-03-29,NA,NA,NA,0
8,19.57,2008-03-30,NA,NA,NA,0
8,19.57,2008-03-31,NA,NA,NA,0
8,19.57,2008-04-01,NA,NA,NA,0
8,19.57,2008-04-02,NA,NA,NA,0
8,19.57,2008-04-03,NA,NA,NA,0
8,19.57,2008-04-04,NA,NA,NA,0
8,19.57,2008-04-05,NA,NA,NA,0
8,19.57,2008-04-06,NA,NA,NA,0
8,19.57,2008-04-07,NA,NA,NA,0
8,19.57,2008-04-08,NA,NA,NA,0
8,19.57,2008-04-09,NA,NA,NA,0
8,19.57,2008-04-10,NA,NA,NA,0
8,19.57,2008-04-11,NA,NA,NA,0
8,19.57,2008-04-12,NA,NA,NA,0
8,19.57,2008-04-13,NA,NA,NA,0
8,19.57,2008-04-14,NA,NA,NA,0
8,19.57,2008-04-15,NA,NA,NA,0
8,19.57,2008-04-16,NA,NA,NA,0
8,19.57,2008-04-17,NA,NA,NA,0
8,19.57,2008-04-18,NA,NA,NA,0
8,19.57,2008-04-19,NA,NA,NA,0
8,19.57,2008-04-20,NA,NA,NA,0
8,19.57,2008-04-21,NA,NA,NA,0
8,19.57,2008-04-22,NA,NA,NA,0
8,19.57,2008-04-23,NA,NA,NA,0
8,19.57,2008-04-24,NA,NA,NA,0
8,19.57,2008-04-25,NA,NA,NA,0
8,19.57,2008-04-26,NA,NA,NA,0
8,19.57,2008-04-27,NA,NA,NA,0
8,19.57,2008-04-28,NA,NA,NA,0
8,19.57,2008-04-29,NA,NA,NA,0
8,19.57,2008-04-30,NA,NA,NA,0
8,19.57,2008-05-01,NA,NA,NA,0
8,19.57,2008-05-02,NA,NA,NA,0
8,19.57,2008-05-03,NA,NA,NA,0
8,19.57,2008-05-04,NA,NA,NA,0
8,19.57,2008-05-05,NA,NA,NA,0
8,19.57,2008-05-06,NA,NA,NA,0
8,19.57,2008-05-07,NA,NA,NA,0
8,19.57,2008-05-08,NA,NA,NA,0
8,19.57,2008-05-09,NA,NA,NA,0
8,19.57,2008-05-10,NA,NA,NA,0
8,19.57,2008-05-11,NA,NA,NA,0
8,19.57,2008-05-12,NA,NA,NA,0
8,19.57,2008-05-13,NA,NA,NA,0
8,19.57,2008-05-14,NA,NA,NA,0
8,19.57,2008-05-15,NA,NA,NA,0
8,19.57,2008-05-16,NA,NA,NA,0
8,19.57,2008-05-17,NA,NA,NA,0
8,19.57,2008-05-18,NA,NA,NA,0
8,19.57,2008-05-19,NA,NA,NA,0
8,19.57,2008-05-20,NA,NA,NA,0
8,19.57,2008-05-21,NA,NA,NA,0
8,19.57,2008-05-22,NA,NA,NA,0
8,19.57,2008-05-23,NA,NA,NA,0
8,19.57,2008-05-24,NA,NA,NA,0
8,19.57,2008-05-25,NA,NA,NA,0
8,19.57,2008-05-26,NA,NA,NA,0
8,19.57,2008-05-27,NA,NA,NA,0
8,19.57,2008-05-28,NA,NA,NA,0
8,19.57,2008-05-29,NA,NA,NA,0
8,19.57,2008-05-30,NA,NA,NA,0
8,19.57,2008-05-31,NA,NA,NA,0
8,19.57,2008-06-01,NA,NA,NA,0
8,19.57,2008-06-02,NA,NA,NA,0
8,19.57,2008-06-03,NA,NA,NA,0
8,19.57,2008-06-04,NA,NA,NA,0
8,19.57,2008-06-05,NA,NA,NA,0
8,19.57,2008-06-06,NA,NA,NA,0
8,19.57,2008-06-07,NA,NA,NA,0
8,19.57,2008-06-08,NA,NA,NA,0
8,19.57,2008-06-09,NA,NA,NA,0
8,19.57,2008-06-10,NA,NA,NA,0
8,19.57,2008-06-11,NA,NA,NA,0
8,19.57,2008-06-12,NA,NA,NA,0
8,19.57,2008-06-13,NA,NA,NA,0
8,19.57,2008-06-14,NA,NA,NA,0
8,19.57,2008-06-15,NA,NA,NA,0
8,19.57,2008-06-16,NA,NA,NA,0
8,19.57,2008-06-17,NA,NA,NA,0
8,19.57,2008-06-18,NA,NA,NA,0
8,19.57,2008-06-19,NA,NA,NA,0
8,19.57,2008-06-20,NA,NA,NA,0
8,19.57,2008-06-21,NA,NA,NA,0
8,19.57,2008-06-22,NA,NA,NA,0
8,19.57,2008-06-23,NA,NA,NA,0
8,19.57,2008-06-24,NA,NA,NA,0
8,19.57,2008-06-25,NA,NA,NA,0
8,19.57,2008-06-26,NA,NA,NA,0
8,19.57,2008-06-27,NA,NA,NA,0
8,19.57,2008-06-28,NA,NA,NA,0
8,19.57,2008-06-29,NA,NA,NA,0
8,19.57,2008-06-30,NA,NA,NA,0
8,19.57,2008-07-01,NA,NA,NA,0
8,19.57,2008-07-02,NA,NA,NA,0
8,19.57,2008-07-03,-1.554,-1.554,-1.554,1
8,19.57,2008-07-04,-1.547,-1.547,-1.547,1
8,19.57,2008-07-05,-1.543,-1.543,-1.543,1
8,19.57,2008-07-06,-1.553,-1.553,-1.553,1
8,19.57,2008-07-07,-1.553,-1.553,-1.553,1
8,19.57,2008-07-08,-1.552,-1.552,-1.552,1
8,19.57,2008-07-09,-1.548,-1.548,-1.548,1
8,19.57,2008-07-10,-1.546,-1.546,-1.546,1
8,19.57,2008-07-11,-1.557,-1.557,-1.557,1
8,19.57,2008-07-12,-1.56,-1.56,-1.56,1
8,19.57,2008-07-13,-1.556,-1.556,-1.556,1
8,19.57,2008-07-14,-1.557,-1.557,-1.557,1
8,19.57,2008-07-15,-1.558,-1.558,-1.558,1
8,19.57,2008-07-16,-1.557,-1.557,-1.557,1
8,19.57,2008-07-17,-1.56,-1.56,-1.56,1
8,19.57,2008-07-18,-1.56,-1.56,-1.56,1
8,19.57,2008-07-19,-1.555,-1.555,-1.555,1
8,19.57,2008-07-20,-1.559,-1.559,-1.559,1
8,19.57,2008-07-21,-1.552,-1.552,-1.552,1
8,19.57,2008-07-22,-1.55,-1.55,-1.55,1
8,19.57,2008-07-23,-1.548,-1.548,-1.548,1
8,19.57,2008-07-24,-1.548,-1.548,-1.548,1
8,19.57,2008-07-25,-1.551,-1.551,-1.551,1
8,19.57,2008-07-26,-1.563,-1.563,-1.563,1
8,19.57,2008-07-27,-1.566,-1.566,-1.566,1
8,19.57,2008-07-28,-1.566,-1.566,-1.566,1
8,19.57,2008-07-29,-1.564,-1.564,-1.564,1
8,19.57,2008-07-30,-1.565,-1.565,-1.565,1
8,19.57,2008-07-31,-1.564,-1.564,-1.564,1
8,19.57,2008-08-01,-1.568,-1.568,-1.568,1
8,19.57,2008-08-02,-1.565,-1.565,-1.565,1
8,19.57,2008-08-03,-1.562,-1.562,-1.562,1
8,19.57,2008-08-04,-1.559,-1.559,-1.559,1
8,19.57,2008-08-05,-1.561,-1.561,-1.561,1
8,19.57,2008-08-06,-1.574,-1.574,-1.574,1
8,19.57,2008-08-07,-1.573,-1.573,-1.573,1
8,19.57,2008-08-08,-1.564,-1.564,-1.564,1
8,19.57,2008-08-09,-1.565,-1.565,-1.565,1
8,19.57,2008-08-10,-1.566,-1.566,-1.566,1
8,19.57,2008-08-11,-1.565,-1.565,-1.565,1
8,19.57,2008-08-12,-1.572,-1.572,-1.572,1
8,19.57,2008-08-13,-1.572,-1.572,-1.572,1
8,19.57,2008-08-14,-1.577,-1.577,-1.577,1
8,19.57,2008-08-15,-1.576,-1.576,-1.576,1
8,19.57,2008-08-16,-1.578,-1.578,-1.578,1
8,19.57,2008-08-17,-1.578,-1.578,-1.578,1
8,19.57,2008-08-18,-1.576,-1.576,-1.576,1
8,19.57,2008-08-19,-1.578,-1.578,-1.578,1
8,19.57,2008-08-20,-1.576,-1.576,-1.576,1
8,19.57,2008-08-21,-1.576,-1.576,-1.576,1
8,19.57,2008-08-22,-1.584,-1.584,-1.584,1
8,19.57,2008-08-23,-1.583,-1.583,-1.583,1
8,19.57,2008-08-24,-1.578,-1.578,-1.578,1
8,19.57,2008-08-25,-1.58,-1.58,-1.58,1
8,19.57,2008-08-26,-1.577,-1.577,-1.577,1
8,19.57,2008-08-27,-1.574,-1.574,-1.574,1
8,19.57,2008-08-28,-1.574,-1.574,-1.574,1
8,19.57,2008-08-29,-1.574,-1.574,-1.574,1
8,19.57,2008-08-30,-1.574,-1.574,-1.574,1
8,19.57,2008-08-31,-1.575,-1.575,-1.575,1
8,19.57,2008-09-01,-1.582,-1.582,-1.582,1
8,19.57,2008-09-02,-1.58,-1.58,-1.58,1
8,19.57,2008-09-03,-1.592,-1.592,-1.592,1
8,19.57,2008-09-04,-1.592,-1.592,-1.592,1
8,19.57,2008-09-05,-1.589,-1.589,-1.589,1
8,19.57,2008-09-06,-1.584,-1.584,-1.584,1
8,19.57,2008-09-07,-1.589,-1.589,-1.589,1
8,19.57,2008-09-08,-1.587,-1.587,-1.587,1
8,19.57,2008-09-09,-1.584,-1.584,-1.584,1
8,19.57,2008-09-10,-1.581,-1.581,-1.581,1
8,19.57,2008-09-11,-1.589,-1.589,-1.589,1
8,19.57,2008-09-12,-1.585,-1.585,-1.585,1
8,19.57,2008-09-13,-1.592,-1.592,-1.592,1
8,19.57,2008-09-14,-1.593,-1.593,-1.593,1
8,19.57,2008-09-15,-1.588,-1.588,-1.588,1
8,19.57,2008-09-16,-1.586,-1.586,-1.586,1
8,19.57,2008-09-17,-1.585,-1.585,-1.585,1
8,19.57,2008-09-18,-1.592,-1.592,-1.592,1
8,19.57,2008-09-19,-1.59,-1.59,-1.59,1
8,19.57,2008-09-20,-1.585,-1.585,-1.585,1
8,19.57,2008-09-21,-1.583,-1.583,-1.583,1
8,19.57,2008-09-22,-1.58,-1.58,-1.58,1
8,19.57,2008-09-23,-1.584,-1.584,-1.584,1
8,19.57,2008-09-24,-1.581,-1.581,-1.581,1
8,19.57,2008-09-25,-1.587,-1.587,-1.587,1
8,19.57,2008-09-26,-1.592,-1.592,-1.592,1
8,19.57,2008-09-27,-1.588,-1.588,-1.588,1
8,19.57,2008-09-28,-1.584,-1.584,-1.584,1
8,19.57,2008-09-29,-1.584,-1.584,-1.584,1
8,19.57,2008-09-30,-1.589,-1.589,-1.589,1
8,19.57,2008-10-01,-1.592,-1.592,-1.592,1
8,19.57,2008-10-02,-1.598,-1.598,-1.598,1
8,19.57,2008-10-03,-1.605,-1.605,-1.605,1
8,19.57,2008-10-04,-1.603,-1.603,-1.603,1
8,19.57,2008-10-05,-1.604,-1.604,-1.604,1
8,19.57,2008-10-06,-1.607,-1.607,-1.607,1
8,19.57,2008-10-07,-1.608,-1.608,-1.608,1
8,19.57,2008-10-08,-1.608,-1.608,-1.608,1
8,19.57,2008-10-09,-1.608,-1.608,-1.608,1
8,19.57,2008-10-10,-1.608,-1.608,-1.608,1
8,19.57,2008-10-11,-1.607,-1.607,-1.607,1
8,19.57,2008-10-12,-1.606,-1.606,-1.606,1
8,19.57,2008-10-13,-1.61,-1.61,-1.61,1
8,19.57,2008-10-14,-1.604,-1.604,-1.604,1
8,19.57,2008-10-15,-1.608,-1.608,-1.608,1
8,19.57,2008-10-16,-1.611,-1.611,-1.611,1
8,19.57,2008-10-17,-1.606,-1.606,-1.606,1
8,19.57,2008-10-18,-1.61,-1.61,-1.61,1
8,19.57,2008-10-19,-1.605,-1.605,-1.605,1
8,19.57,2008-10-20,-1.607,-1.607,-1.607,1
8,19.57,2008-10-21,-1.611,-1.611,-1.611,1
8,19.57,2008-10-22,-1.611,-1.611,-1.611,1
8,19.57,2008-10-23,-1.61,-1.61,-1.61,1
8,19.57,2008-10-24,-1.609,-1.609,-1.609,1
8,19.57,2008-10-25,-1.608,-1.608,-1.608,1
8,19.57,2008-10-26,-1.607,-1.607,-1.607,1
8,19.57,2008-10-27,-1.61,-1.61,-1.61,1
8,19.57,2008-10-28,-1.614,-1.614,-1.614,1
8,19.57,2008-10-29,-1.614,-1.614,-1.614,1
8,19.57,2008-10-30,-1.613,-1.613,-1.613,1
8,19.57,2008-10-31,-1.612,-1.612,-1.612,1
8,19.57,2008-11-01,-1.613,-1.613,-1.613,1
8,19.57,2008-11-02,-1.616,-1.616,-1.616,1
8,19.57,2008-11-03,-1.616,-1.616,-1.616,1
8,19.57,2008-11-04,-1.611,-1.611,-1.611,1
8,19.57,2008-11-05,-1.614,-1.614,-1.614,1
8,19.57,2008-11-06,-1.616,-1.616,-1.616,1
8,19.57,2008-11-07,-1.617,-1.617,-1.617,1
8,19.57,2008-11-08,-1.619,-1.619,-1.619,1
8,19.57,2008-11-09,-1.62,-1.62,-1.62,1
8,19.57,2008-11-10,-1.62,-1.62,-1.62,1
8,19.57,2008-11-11,-1.619,-1.619,-1.619,1
8,19.57,2008-11-12,-1.619,-1.619,-1.619,1
8,19.57,2008-11-13,-1.619,-1.619,-1.619,1
8,19.57,2008-11-14,-1.619,-1.619,-1.619,1
8,19.57,2008-11-15,-1.621,-1.621,-1.621,1
8,19.57,2008-11-16,-1.62,-1.62,-1.62,1
8,19.57,2008-11-17,-1.62,-1.62,-1.62,1
8,19.57,2008-11-18,-1.62,-1.62,-1.62,1
8,19.57,2008-11-19,-1.622,-1.622,-1.622,1
8,19.57,2008-11-20,-1.621,-1.621,-1.621,1
8,19.57,2008-11-21,-1.621,-1.621,-1.621,1
8,19.57,2008-11-22,-1.623,-1.623,-1.623,1
8,19.57,2008-11-23,-1.622,-1.622,-1.622,1
8,19.57,2008-11-24,-1.622,-1.622,-1.622,1
8,19.57,2008-11-25,-1.623,-1.623,-1.623,1
8,19.57,2008-11-26,-1.623,-1.623,-1.623,1
8,19.57,2008-11-27,-1.623,-1.623,-1.623,1
8,19.57,2008-11-28,-1.62,-1.62,-1.62,1
8,19.57,2008-11-29,-1.62,-1.62,-1.62,1
8,19.57,2008-11-30,-1.619,-1.619,-1.619,1
8,19.57,2008-12-01,-1.618,-1.618,-1.618,1
8,19.57,2008-12-02,-1.618,-1.618,-1.618,1
8,19.57,2008-12-03,-1.617,-1.617,-1.617,1
8,19.57,2008-12-04,-1.618,-1.618,-1.618,1
8,19.57,2008-12-05,-1.617,-1.617,-1.617,1
8,19.57,2008-12-06,-1.618,-1.618,-1.618,1
8,19.57,2008-12-07,-1.618,-1.618,-1.618,1
8,19.57,2008-12-08,-1.616,-1.616,-1.616,1
8,19.57,2008-12-09,-1.618,-1.618,-1.618,1
8,19.57,2008-12-10,-1.617,-1.617,-1.617,1
8,19.57,2008-12-11,-1.615,-1.615,-1.615,1
8,19.57,2008-12-12,-1.615,-1.615,-1.615,1
8,19.57,2008-12-13,-1.617,-1.617,-1.617,1
8,19.57,2008-12-14,-1.613,-1.613,-1.613,1
8,19.57,2008-12-15,-1.615,-1.615,-1.615,1
8,19.57,2008-12-16,-1.614,-1.614,-1.614,1
8,19.57,2008-12-17,-1.614,-1.614,-1.614,1
8,19.57,2008-12-18,-1.613,-1.613,-1.613,1
8,19.57,2008-12-19,-1.614,-1.614,-1.614,1
8,19.57,2008-12-20,-1.611,-1.611,-1.611,1
8,19.57,2008-12-21,-1.614,-1.614,-1.614,1
8,19.57,2008-12-22,-1.614,-1.614,-1.614,1
8,19.57,2008-12-23,-1.613,-1.613,-1.613,1
8,19.57,2008-12-24,-1.617,-1.617,-1.617,1
8,19.57,2008-12-25,-1.615,-1.615,-1.615,1
8,19.57,2008-12-26,-1.616,-1.616,-1.616,1
8,19.57,2008-12-27,-1.616,-1.616,-1.616,1
8,19.57,2008-12-28,-1.614,-1.614,-1.614,1
8,19.57,2008-12-29,-1.612,-1.612,-1.612,1
8,19.57,2008-12-30,-1.613,-1.613,-1.613,1
8,19.57,2008-12-31,-1.612,-1.612,-1.612,1
8,19.57,2009-01-01,-1.612,-1.612,-1.612,1
8,19.57,2009-01-02,-1.612,-1.612,-1.612,1
8,19.57,2009-01-03,-1.612,-1.612,-1.612,1
8,19.57,2009-01-04,-1.609,-1.609,-1.609,1
8,19.57,2009-01-05,-1.612,-1.612,-1.612,1
8,19.57,2009-01-06,-1.609,-1.609,-1.609,1
8,19.57,2009-01-07,-1.608,-1.608,-1.608,1
8,19.57,2009-01-08,NA,NA,NA,0
8,19.57,2009-01-09,NA,NA,NA,0
8,19.57,2009-01-10,NA,NA,NA,0
8,19.57,2009-01-11,NA,NA,NA,0
8,19.57,2009-01-12,NA,NA,NA,0
8,19.57,2009-01-13,-1.607,-1.607,-1.607,1
8,19.57,2009-01-14,-1.606,-1.606,-1.606,1
8,19.57,2009-01-15,-1.604,-1.604,-1.604,1
8,19.57,2009-01-16,-1.606,-1.606,-1.606,1
8,19.57,2009-01-17,-1.604,-1.604,-1.604,1
8,19.57,2009-01-18,-1.604,-1.604,-1.604,1
8,19.57,2009-01-19,-1.603,-1.603,-1.603,1
8,19.57,2009-01-20,-1.601,-1.601,-1.601,1
8,19.57,2009-01-21,-1.603,-1.603,-1.603,1
8,19.57,2009-01-22,-1.601,-1.601,-1.601,1
8,19.57,2009-01-23,-1.601,-1.601,-1.601,1
8,19.57,2009-01-24,-1.6,-1.6,-1.6,1
8,19.57,2009-01-25,-1.598,-1.598,-1.598,1
8,19.57,2009-01-26,-1.599,-1.599,-1.599,1
8,19.57,2009-01-27,-1.599,-1.599,-1.599,1
8,19.57,2009-01-28,-1.597,-1.597,-1.597,1
8,19.57,2009-01-29,NA,NA,NA,0
8,19.57,2009-01-30,NA,NA,NA,0
8,19.57,2009-01-31,NA,NA,NA,0
8,19.57,2009-02-01,NA,NA,NA,0
8,19.57,2009-02-02,NA,NA,NA,0
8,19.57,2009-02-03,NA,NA,NA,0
8,19.57,2009-02-04,NA,NA,NA,0
8,19.57,2009-02-05,NA,NA,NA,0
8,19.57,2009-02-06,NA,NA,NA,0
8,19.57,2009-02-07,NA,NA,NA,0
8,19.57,2009-02-08,NA,NA,NA,0
8,19.57,2009-02-09,NA,NA,NA,0
8,19.57,2009-02-10,NA,NA,NA,0
8,19.57,2009-02-11,NA,NA,NA,0
8,19.57,2009-02-12,NA,NA,NA,0
8,19.57,2009-02-13,NA,NA,NA,0
8,19.57,2009-02-14,NA,NA,NA,0
8,19.57,2009-02-15,NA,NA,NA,0
8,19.57,2009-02-16,-1.585,-1.585,-1.585,1
8,19.57,2009-02-17,-1.586,-1.586,-1.586,1
8,19.57,2009-02-18,-1.582,-1.582,-1.582,1
8,19.57,2009-02-19,-1.584,-1.584,-1.584,1
8,19.57,2009-02-20,-1.582,-1.582,-1.582,1
8,19.57,2009-02-21,-1.581,-1.581,-1.581,1
8,19.57,2009-02-22,-1.581,-1.581,-1.581,1
8,19.57,2009-02-23,-1.582,-1.582,-1.582,1
8,19.57,2009-02-24,-1.58,-1.58,-1.58,1
8,19.57,2009-02-25,-1.578,-1.578,-1.578,1
8,19.57,2009-02-26,-1.58,-1.58,-1.58,1
8,19.57,2009-02-27,-1.579,-1.579,-1.579,1
8,19.57,2009-02-28,-1.579,-1.579,-1.579,1
8,19.57,2009-03-01,-1.576,-1.576,-1.576,1
8,19.57,2009-03-02,-1.574,-1.574,-1.574,1
8,19.57,2009-03-03,-1.574,-1.574,-1.574,1
8,19.57,2009-03-04,-1.574,-1.574,-1.574,1
8,19.57,2009-03-05,-1.572,-1.572,-1.572,1
8,19.57,2009-03-06,-1.571,-1.571,-1.571,1
8,19.57,2009-03-07,-1.572,-1.572,-1.572,1
8,19.57,2009-03-08,-1.571,-1.571,-1.571,1
8,19.57,2009-03-09,-1.571,-1.571,-1.571,1
8,19.57,2009-03-10,-1.569,-1.569,-1.569,1
8,19.57,2009-03-11,-1.569,-1.569,-1.569,1
8,19.57,2009-03-12,-1.568,-1.568,-1.568,1
8,19.57,2009-03-13,-1.567,-1.567,-1.567,1
8,19.57,2009-03-14,-1.564,-1.564,-1.564,1
8,19.57,2009-03-15,-1.566,-1.566,-1.566,1
8,19.57,2009-03-16,-1.564,-1.564,-1.564,1
8,19.57,2009-03-17,-1.563,-1.563,-1.563,1
8,19.57,2009-03-18,-1.563,-1.563,-1.563,1
8,19.57,2009-03-19,-1.563,-1.563,-1.563,1
8,19.57,2009-03-20,NA,NA,NA,0
8,19.57,2009-03-21,NA,NA,NA,0
8,19.57,2009-03-22,NA,NA,NA,0
8,19.57,2009-03-23,NA,NA,NA,0
8,19.57,2009-03-24,NA,NA,NA,0
8,19.57,2009-03-25,NA,NA,NA,0
8,19.57,2009-03-26,NA,NA,NA,0
8,19.57,2009-03-27,NA,NA,NA,0
8,19.57,2009-03-28,NA,NA,NA,0
8,19.57,2009-03-29,NA,NA,NA,0
8,19.57,2009-03-30,NA,NA,NA,0
8,19.57,2009-03-31,NA,NA,NA,0
8,19.57,2009-04-01,NA,NA,NA,0
8,19.57,2009-04-02,NA,NA,NA,0
8,19.57,2009-04-03,NA,NA,NA,0
8,19.57,2009-04-04,NA,NA,NA,0
8,19.57,2009-04-05,NA,NA,NA,0
8,19.57,2009-04-06,NA,NA,NA,0
8,19.57,2009-04-07,NA,NA,NA,0
8,19.57,2009-04-08,NA,NA,NA,0
8,19.57,2009-04-09,NA,NA,NA,0
8,19.57,2009-04-10,NA,NA,NA,0
8,19.57,2009-04-11,NA,NA,NA,0
8,19.57,2009-04-12,NA,NA,NA,0
8,19.57,2009-04-13,-1.54,-1.54,-1.54,1
8,19.57,2009-04-14,-1.539,-1.539,-1.539,1
8,19.57,2009-04-15,-1.538,-1.538,-1.538,1
8,19.57,2009-04-16,-1.536,-1.536,-1.536,1
8,19.57,2009-04-17,-1.534,-1.534,-1.534,1
8,19.57,2009-04-18,-1.533,-1.533,-1.533,1
8,19.57,2009-04-19,-1.531,-1.531,-1.531,1
8,19.57,2009-04-20,-1.531,-1.531,-1.531,1
8,19.57,2009-04-21,-1.53,-1.53,-1.53,1
8,19.57,2009-04-22,-1.526,-1.526,-1.526,1
8,19.57,2009-04-23,-1.528,-1.528,-1.528,1
8,19.57,2009-04-24,-1.526,-1.526,-1.526,1
8,19.57,2009-04-25,-1.526,-1.526,-1.526,1
8,19.57,2009-04-26,-1.524,-1.524,-1.524,1
8,19.57,2009-04-27,-1.523,-1.523,-1.523,1
8,19.57,2009-04-28,-1.523,-1.523,-1.523,1
8,19.57,2009-04-29,-1.519,-1.519,-1.519,1
8,19.57,2009-04-30,-1.522,-1.522,-1.522,1
8,19.57,2009-05-01,-1.518,-1.518,-1.518,1
8,19.57,2009-05-02,-1.518,-1.518,-1.518,1
8,19.57,2009-05-03,-1.517,-1.517,-1.517,1
8,19.57,2009-05-04,-1.516,-1.516,-1.516,1
8,19.57,2009-05-05,-1.514,-1.514,-1.514,1
8,19.57,2009-05-06,-1.516,-1.516,-1.516,1
8,19.57,2009-05-07,-1.515,-1.515,-1.515,1
8,19.57,2009-05-08,-1.513,-1.513,-1.513,1
8,19.57,2009-05-09,-1.509,-1.509,-1.509,1
8,19.57,2009-05-10,-1.508,-1.508,-1.508,1
8,19.57,2009-05-11,-1.508,-1.508,-1.508,1
8,19.57,2009-05-12,-1.505,-1.505,-1.505,1
8,19.57,2009-05-13,-1.505,-1.505,-1.505,1
8,19.57,2009-05-14,-1.505,-1.505,-1.505,1
8,19.57,2009-05-15,-1.501,-1.501,-1.501,1
8,19.57,2009-05-16,-1.501,-1.501,-1.501,1
8,19.57,2009-05-17,-1.498,-1.498,-1.498,1
8,19.57,2009-05-18,-1.523,-1.523,-1.523,1
8,19.57,2009-05-19,-1.521,-1.521,-1.521,1
8,19.57,2009-05-20,-1.523,-1.523,-1.523,1
8,19.57,2009-05-21,-1.528,-1.528,-1.528,1
8,19.57,2009-05-22,NA,NA,NA,0
8,19.57,2009-05-23,NA,NA,NA,0
8,19.57,2009-05-24,NA,NA,NA,0
8,19.57,2009-05-25,NA,NA,NA,0
8,19.57,2009-05-26,NA,NA,NA,0
8,19.57,2009-05-27,NA,NA,NA,0
8,19.57,2009-05-28,NA,NA,NA,0
8,19.57,2009-05-29,NA,NA,NA,0
8,19.57,2009-05-30,NA,NA,NA,0
8,19.57,2009-05-31,NA,NA,NA,0
8,19.57,2009-06-01,NA,NA,NA,0
8,19.57,2009-06-02,NA,NA,NA,0
8,19.57,2009-06-03,NA,NA,NA,0
8,19.57,2009-06-04,NA,NA,NA,0
8,19.57,2009-06-05,NA,NA,NA,0
8,19.57,2009-06-06,-1.529,-1.529,-1.529,1
8,19.57,2009-06-07,-1.53,-1.53,-1.53,1
8,19.57,2009-06-08,-1.528,-1.528,-1.528,1
8,19.57,2009-06-09,-1.529,-1.529,-1.529,1
8,19.57,2009-06-10,-1.526,-1.526,-1.526,1
8,19.57,2009-06-11,NA,NA,NA,0
8,19.57,2009-06-12,NA,NA,NA,0
8,19.57,2009-06-13,NA,NA,NA,0
8,19.57,2009-06-14,NA,NA,NA,0
8,19.57,2009-06-15,NA,NA,NA,0
8,19.57,2009-06-16,NA,NA,NA,0
8,19.57,2009-06-17,NA,NA,NA,0
8,19.57,2009-06-18,NA,NA,NA,0
8,19.57,2009-06-19,NA,NA,NA,0
8,19.57,2009-06-20,NA,NA,NA,0
8,19.57,2009-06-21,NA,NA,NA,0
8,19.57,2009-06-22,NA,NA,NA,0
8,19.57,2009-06-23,NA,NA,NA,0
8,19.57,2009-06-24,NA,NA,NA,0
8,19.57,2009-06-25,NA,NA,NA,0
8,19.57,2009-06-26,NA,NA,NA,0
8,19.57,2009-06-27,NA,NA,NA,0
8,19.57,2009-06-28,NA,NA,NA,0
8,19.57,2009-06-29,NA,NA,NA,0
8,19.57,2009-06-30,NA,NA,NA,0
8,19.57,2009-07-01,NA,NA,NA,0
8,19.57,2009-07-02,NA,NA,NA,0
8,19.57,2009-07-03,NA,NA,NA,0
8,19.57,2009-07-04,NA,NA,NA,0
8,19.57,2009-07-05,NA,NA,NA,0
8,19.57,2009-07-06,NA,NA,NA,0
8,19.57,2009-07-07,NA,NA,NA,0
8,19.57,2009-07-08,NA,NA,NA,0
8,19.57,2009-07-09,NA,NA,NA,0
8,19.57,2009-07-10,NA,NA,NA,0
8,19.57,2009-07-11,NA,NA,NA,0
8,19.57,2009-07-12,NA,NA,NA,0
8,19.57,2009-07-13,NA,NA,NA,0
8,19.57,2009-07-14,NA,NA,NA,0
8,19.57,2009-07-15,NA,NA,NA,0
8,19.57,2009-07-16,NA,NA,NA,0
8,19.57,2009-07-17,NA,NA,NA,0
8,19.57,2009-07-18,NA,NA,NA,0
8,19.57,2009-07-19,NA,NA,NA,0
8,19.57,2009-07-20,NA,NA,NA,0
8,19.57,2009-07-21,NA,NA,NA,0
8,19.57,2009-07-22,NA,NA,NA,0
8,19.57,2009-07-23,NA,NA,NA,0
8,19.57,2009-07-24,NA,NA,NA,0
8,19.57,2009-07-25,NA,NA,NA,0
8,19.57,2009-07-26,NA,NA,NA,0
8,19.57,2009-07-27,NA,NA,NA,0
8,19.57,2009-07-28,NA,NA,NA,0
8,19.57,2009-07-29,NA,NA,NA,0
8,19.57,2009-07-30,NA,NA,NA,0
8,19.57,2009-07-31,NA,NA,NA,0
8,19.57,2009-08-01,NA,NA,NA,0
8,19.57,2009-08-02,NA,NA,NA,0
8,19.57,2009-08-03,NA,NA,NA,0
8,19.57,2009-08-04,NA,NA,NA,0
8,19.57,2009-08-05,NA,NA,NA,0
8,19.57,2009-08-06,NA,NA,NA,0
8,19.57,2009-08-07,NA,NA,NA,0
8,19.57,2009-08-08,NA,NA,NA,0
8,19.57,2009-08-09,NA,NA,NA,0
8,19.57,2011-08-24,NA,NA,NA,0
8,19.57,2011-08-25,NA,NA,NA,0
8,19.57,2011-08-26,NA,NA,NA,0
8,19.57,2011-08-27,NA,NA,NA,0
8,19.57,2011-08-28,NA,NA,NA,0
8,19.57,2011-08-29,NA,NA,NA,0
8,19.57,2011-08-30,NA,NA,NA,0
8,19.57,2011-08-31,NA,NA,NA,0
8,19.57,2011-09-01,NA,NA,NA,0
8,19.57,2011-09-02,NA,NA,NA,0
8,19.57,2011-09-03,NA,NA,NA,0
8,19.57,2011-09-04,NA,NA,NA,0
8,19.57,2011-09-05,NA,NA,NA,0
8,19.57,2011-09-06,NA,NA,NA,0
8,19.57,2011-09-07,NA,NA,NA,0
8,19.57,2011-09-08,NA,NA,NA,0
8,19.57,2011-09-09,NA,NA,NA,0
8,19.57,2011-09-10,NA,NA,NA,0
8,19.57,2011-09-11,NA,NA,NA,0
8,19.57,2011-09-12,NA,NA,NA,0
8,19.57,2011-09-13,NA,NA,NA,0
8,19.57,2011-09-14,NA,NA,NA,0
8,19.57,2011-09-15,NA,NA,NA,0
8,19.57,2011-09-16,NA,NA,NA,0
8,20.56,1987-07-03,-1.44,-1.45,-1.43,3
8,20.56,1987-07-04,-1.49833,-1.52,-1.45,6
8,20.56,1987-07-05,-1.54,-1.55,-1.53,3
8,20.56,1987-07-06,-1.58,-1.58,-1.58,1
8,20.56,1987-07-07,-1.58,-1.58,-1.58,1
8,20.56,1987-07-11,-1.63,-1.63,-1.63,1
8,20.56,1987-07-13,-1.64,-1.64,-1.64,1
8,20.56,1987-07-17,-1.67,-1.67,-1.67,1
8,20.56,1987-07-24,-1.69,-1.69,-1.69,1
8,20.56,1987-07-31,-1.72,-1.72,-1.72,1
8,20.56,1987-08-08,-1.72,-1.72,-1.72,1
8,20.56,1987-09-02,-1.77,-1.77,-1.77,1
8,20.56,1987-09-15,NA,NA,NA,0
8,20.56,1987-09-24,-1.78,-1.78,-1.78,1
8,20.56,1987-10-13,-1.81,-1.81,-1.81,1
8,20.56,1987-10-23,NA,NA,NA,0
8,20.56,1987-11-03,-1.82,-1.82,-1.82,1
8,20.56,1987-11-10,-1.83,-1.83,-1.83,1
8,20.56,1987-11-24,-1.81,-1.81,-1.81,1
8,20.56,1987-12-15,-1.84,-1.84,-1.84,1
8,20.56,1987-12-30,-1.85,-1.85,-1.85,1
8,20.56,1988-01-19,-1.85,-1.85,-1.85,1
8,20.56,1988-02-01,-1.85,-1.85,-1.85,1
8,20.56,1988-02-24,-1.84,-1.84,-1.84,1
8,20.56,1988-03-15,-1.83,-1.83,-1.83,1
8,20.56,1988-04-07,-1.83,-1.83,-1.83,1
8,20.56,1988-04-26,-1.82,-1.82,-1.82,1
8,20.56,1988-05-02,-1.82,-1.82,-1.82,1
8,20.56,1988-05-25,-1.81,-1.81,-1.81,1
8,20.56,1988-06-15,-1.81,-1.81,-1.81,1
8,20.56,1988-07-05,-1.81,-1.81,-1.81,1
8,20.56,1988-07-30,-1.81,-1.81,-1.81,1
8,20.56,1988-08-15,-1.82,-1.82,-1.82,1
8,20.56,1988-09-03,-1.83,-1.83,-1.83,1
8,20.56,1988-09-27,-1.83,-1.83,-1.83,1
8,20.56,1988-10-25,-1.84,-1.84,-1.84,1
8,20.56,1988-11-11,-1.83,-1.83,-1.83,1
8,20.56,1988-11-28,-1.83,-1.83,-1.83,1
8,20.56,1988-12-19,-1.83,-1.83,-1.83,1
8,20.56,1989-01-15,-1.83,-1.83,-1.83,1
8,20.56,1989-01-25,-1.81,-1.81,-1.81,1
8,20.56,1989-02-14,-1.81,-1.81,-1.81,1
8,20.56,1989-02-16,-1.8,-1.8,-1.8,1
8,20.56,1989-03-02,-1.79,-1.79,-1.79,1
8,20.56,1989-03-04,-1.79,-1.79,-1.79,1
8,20.56,1989-03-14,-1.79,-1.79,-1.79,1
8,20.56,1989-03-31,-1.79,-1.79,-1.79,1
8,20.56,1989-04-20,-1.78,-1.78,-1.78,1
8,20.56,1989-05-01,-1.78,-1.78,-1.78,1
8,20.56,1989-05-17,-1.78,-1.78,-1.78,1
8,20.56,1989-06-02,-1.77,-1.77,-1.77,1
8,20.56,1989-06-19,-1.77,-1.77,-1.77,1
8,20.56,1989-07-02,-1.78,-1.78,-1.78,1
8,20.56,1989-07-15,-1.78,-1.78,-1.78,1
8,20.56,1989-07-30,NA,NA,NA,0
8,20.56,1989-08-11,-1.78,-1.78,-1.78,1
8,20.56,1989-09-04,-1.81,-1.81,-1.81,1
8,20.56,1989-09-16,-1.8,-1.8,-1.8,1
8,20.56,1989-10-01,-1.81,-1.81,-1.81,1
8,20.56,1989-10-14,-1.82,-1.82,-1.82,1
8,20.56,1989-11-04,-1.84,-1.84,-1.84,1
8,20.56,1989-11-15,-1.83,-1.83,-1.83,1
8,20.56,1989-11-29,-1.84,-1.84,-1.84,1
8,20.56,1989-12-18,-1.84,-1.84,-1.84,1
8,20.56,1990-01-07,-1.84,-1.84,-1.84,1
8,20.56,1990-01-12,-1.84,-1.84,-1.84,1
8,20.56,1990-01-31,NA,NA,NA,0
8,20.56,1990-02-20,-1.82,-1.82,-1.82,1
8,20.56,1990-03-14,-1.81,-1.81,-1.81,1
8,20.56,1990-04-17,-1.79,-1.79,-1.79,1
8,20.56,1990-04-29,-1.81,-1.81,-1.81,1
8,20.56,1990-05-14,-1.8,-1.8,-1.8,1
8,20.56,1990-06-21,NA,NA,NA,0
8,20.56,1990-07-11,-1.79,-1.79,-1.79,1
8,20.56,1990-07-14,-1.79,-1.79,-1.79,1
8,20.56,1990-07-22,-1.79,-1.79,-1.79,1
8,20.56,1990-08-21,-1.8,-1.8,-1.8,1
8,20.56,1990-09-01,-1.81,-1.81,-1.81,1
8,20.56,1990-09-17,-1.81,-1.81,-1.81,1
8,20.56,1990-09-29,-1.81,-1.81,-1.81,1
8,20.56,1990-10-09,-1.81,-1.81,-1.81,1
8,20.56,1990-10-14,-1.81,-1.81,-1.81,1
8,20.56,1990-10-31,-1.81,-1.81,-1.81,1
8,20.56,1990-12-14,-1.81,-1.81,-1.81,1
8,20.56,1991-01-07,-1.81,-1.81,-1.81,1
8,20.56,1991-01-17,-1.8,-1.8,-1.8,1
8,20.56,1991-02-01,-1.79,-1.79,-1.79,1
8,20.56,1991-02-12,-1.79,-1.79,-1.79,1
8,20.56,1991-03-19,-1.77,-1.77,-1.77,1
8,20.56,1991-04-02,-1.76,-1.76,-1.76,1
8,20.56,1991-04-12,-1.76,-1.76,-1.76,1
8,20.56,1991-04-25,-1.75,-1.75,-1.75,1
8,20.56,1991-05-15,NA,NA,NA,0
8,20.56,1991-05-30,-1.73,-1.73,-1.73,1
8,20.56,1991-06-18,-1.72,-1.72,-1.72,1
8,20.56,1991-07-01,-1.72,-1.72,-1.72,1
8,20.56,1991-07-12,-1.72,-1.72,-1.72,1
8,20.56,1991-07-28,-1.71,-1.71,-1.71,1
8,20.56,1991-08-17,-1.71,-1.71,-1.71,1
8,20.56,1991-08-18,-1.71,-1.71,-1.71,1
8,20.56,1991-08-23,-1.71,-1.71,-1.71,1
8,20.56,1991-08-29,-1.71,-1.71,-1.71,1
8,20.56,1991-09-16,-1.7,-1.7,-1.7,1
8,20.56,1991-09-23,-1.71,-1.71,-1.71,1
8,20.56,1991-10-07,-1.7,-1.7,-1.7,1
8,20.56,1991-12-09,-1.7,-1.7,-1.7,1
8,20.56,1991-12-18,-1.67,-1.67,-1.67,1
8,20.56,1992-01-16,-1.7,-1.7,-1.7,1
8,20.56,1992-01-28,-1.69,-1.69,-1.69,1
8,20.56,1992-01-30,-1.69,-1.69,-1.69,1
8,20.56,1992-02-13,-1.64,-1.64,-1.64,1
8,20.56,1992-02-24,-1.68,-1.68,-1.68,1
8,20.56,1992-05-03,-1.66,-1.66,-1.66,1
8,20.56,1992-06-11,-1.65,-1.65,-1.65,1
8,20.56,1992-07-01,-1.65,-1.65,-1.65,1
8,20.56,1992-07-20,-1.66,-1.66,-1.66,1
8,20.56,1992-08-02,-1.65,-1.65,-1.65,1
8,20.56,1992-08-15,-1.66,-1.66,-1.66,1
8,20.56,1992-08-28,-1.66,-1.66,-1.66,1
8,20.56,1992-09-11,-1.67,-1.67,-1.67,1
8,20.56,1992-10-01,-1.68,-1.68,-1.68,1
8,20.56,1992-10-17,-1.68,-1.68,-1.68,1
8,20.56,1992-11-03,-1.67,-1.67,-1.67,1
8,20.56,1992-12-01,-1.69,-1.69,-1.69,1
8,20.56,1992-12-14,-1.69,-1.69,-1.69,1
8,20.56,1993-01-01,-1.69,-1.69,-1.69,1
8,20.56,1993-01-13,-1.68,-1.68,-1.68,1
8,20.56,1993-02-02,-1.68,-1.68,-1.68,1
8,20.56,1993-02-09,-1.68,-1.68,-1.68,1
8,20.56,1993-02-11,-1.67,-1.67,-1.67,1
8,20.56,1993-02-27,-1.66,-1.66,-1.66,1
8,20.56,1993-03-14,-1.66,-1.66,-1.66,1
8,20.56,1993-04-01,-1.65,-1.65,-1.65,1
8,20.56,1993-04-09,-1.65,-1.65,-1.65,1
8,20.56,1993-04-16,-1.64,-1.64,-1.64,1
8,20.56,1993-05-03,-1.62,-1.62,-1.62,1
8,20.56,1993-05-13,-1.63,-1.63,-1.63,1
8,20.56,1993-06-03,-1.62,-1.62,-1.62,1
8,20.56,1993-06-14,-1.62,-1.62,-1.62,1
8,20.56,1993-06-16,-1.62,-1.62,-1.62,1
8,20.56,1993-06-29,-1.62,-1.62,-1.62,1
8,20.56,1993-07-13,-1.61,-1.61,-1.61,1
8,20.56,1993-07-27,-1.61,-1.61,-1.61,1
8,20.56,1993-08-10,-1.61,-1.61,-1.61,1
8,20.56,1993-08-23,-1.6,-1.6,-1.6,1
8,20.56,1993-09-06,-1.6,-1.6,-1.6,1
8,20.56,1993-09-20,NA,NA,NA,0
8,20.56,1993-10-07,-1.6,-1.6,-1.6,1
8,20.56,1993-10-28,-1.6,-1.6,-1.6,1
8,20.56,1993-11-17,-1.59,-1.59,-1.59,1
8,20.56,1993-12-07,-1.5615,-1.59,-1.533,2
8,20.56,1993-12-08,-1.532,-1.532,-1.532,1
8,20.56,1993-12-09,-1.532,-1.532,-1.532,1
8,20.56,1993-12-10,-1.533,-1.533,-1.533,1
8,20.56,1993-12-11,-1.529,-1.529,-1.529,1
8,20.56,1993-12-12,-1.533,-1.533,-1.533,1
8,20.56,1993-12-13,-1.453,-1.453,-1.453,1
8,20.56,1993-12-14,-1.468,-1.468,-1.468,1
8,20.56,1993-12-15,-1.477,-1.477,-1.477,1
8,20.56,1993-12-16,-1.496,-1.496,-1.496,1
8,20.56,1993-12-17,-1.481,-1.481,-1.481,1
8,20.56,1993-12-18,-1.514,-1.514,-1.514,1
8,20.56,1993-12-19,-1.532,-1.532,-1.532,1
8,20.56,1993-12-20,-1.527,-1.527,-1.527,1
8,20.56,1993-12-21,-1.534,-1.534,-1.534,1
8,20.56,1993-12-22,-1.534,-1.534,-1.534,1
8,20.56,1993-12-23,-1.505,-1.505,-1.505,1
8,20.56,1993-12-24,-1.515,-1.515,-1.515,1
8,20.56,1993-12-25,-1.52,-1.52,-1.52,1
8,20.56,1993-12-26,-1.525,-1.525,-1.525,1
8,20.56,1993-12-27,-1.525,-1.525,-1.525,1
8,20.56,1993-12-28,-1.515,-1.515,-1.515,1
8,20.56,1993-12-29,-1.528,-1.528,-1.528,1
8,20.56,1993-12-30,-1.528,-1.528,-1.528,1
8,20.56,1993-12-31,-1.509,-1.509,-1.509,1
8,20.56,1994-01-01,-1.529,-1.529,-1.529,1
8,20.56,1994-01-02,-1.534,-1.534,-1.534,1
8,20.56,1994-01-03,-1.519,-1.519,-1.519,1
8,20.56,1994-01-04,-1.341,-1.341,-1.341,1
8,20.56,1994-01-05,-1.355,-1.355,-1.355,1
8,20.56,1994-01-06,-1.284,-1.284,-1.284,1
8,20.56,1994-01-07,-1.251,-1.251,-1.251,1
8,20.56,1994-01-08,-1.233,-1.233,-1.233,1
8,20.56,1994-01-09,-1.242,-1.242,-1.242,1
8,20.56,1994-01-10,-1.242,-1.242,-1.242,1
8,20.56,1994-01-11,-1.238,-1.238,-1.238,1
8,20.56,1994-01-12,-1.219,-1.219,-1.219,1
8,20.56,1994-01-13,-1.214,-1.214,-1.214,1
8,20.56,1994-01-14,-1.205,-1.205,-1.205,1
8,20.56,1994-01-15,-1.251,-1.251,-1.251,1
8,20.56,1994-01-16,-1.27,-1.27,-1.27,1
8,20.56,1994-01-17,-1.279,-1.279,-1.279,1
8,20.56,1994-01-18,-1.368,-1.368,-1.368,1
8,20.56,1994-01-19,-1.345,-1.345,-1.345,1
8,20.56,1994-01-20,-1.345,-1.345,-1.345,1
8,20.56,1994-01-21,-1.289,-1.289,-1.289,1
8,20.56,1994-01-22,-1.322,-1.322,-1.322,1
8,20.56,1994-01-23,-1.275,-1.275,-1.275,1
8,20.56,1994-01-24,-1.308,-1.308,-1.308,1
8,20.56,1994-01-25,-1.313,-1.313,-1.313,1
8,20.56,1994-01-26,-1.331,-1.331,-1.331,1
8,20.56,1994-01-27,-1.326,-1.326,-1.326,1
8,20.56,1994-01-28,-1.364,-1.364,-1.364,1
8,20.56,1994-01-29,-1.317,-1.317,-1.317,1
8,20.56,1994-01-30,-1.336,-1.336,-1.336,1
8,20.56,1994-01-31,-1.336,-1.336,-1.336,1
8,20.56,1994-02-01,-1.336,-1.336,-1.336,1
8,20.56,1994-02-02,-1.322,-1.322,-1.322,1
8,20.56,1994-02-03,-1.327,-1.327,-1.327,1
8,20.56,1994-02-04,-1.34,-1.34,-1.34,1
8,20.56,1994-02-05,-1.322,-1.322,-1.322,1
8,20.56,1994-02-06,-1.313,-1.313,-1.313,1
8,20.56,1994-02-07,-1.35,-1.35,-1.35,1
8,20.56,1994-02-08,-1.326,-1.326,-1.326,1
8,20.56,1994-02-09,-1.317,-1.317,-1.317,1
8,20.56,1994-02-10,-1.313,-1.313,-1.313,1
8,20.56,1994-02-11,-1.331,-1.331,-1.331,1
8,20.56,1994-02-12,-1.322,-1.322,-1.322,1
8,20.56,1994-02-13,-1.331,-1.331,-1.331,1
8,20.56,1994-02-14,-1.34,-1.34,-1.34,1
8,20.56,1994-02-15,-1.341,-1.341,-1.341,1
8,20.56,1994-02-16,-1.364,-1.364,-1.364,1
8,20.56,1994-02-17,-1.346,-1.346,-1.346,1
8,20.56,1994-02-18,-1.336,-1.336,-1.336,1
8,20.56,1994-02-19,-1.346,-1.346,-1.346,1
8,20.56,1994-02-20,-1.304,-1.304,-1.304,1
8,20.56,1994-02-21,-1.336,-1.336,-1.336,1
8,20.56,1994-02-22,-1.313,-1.313,-1.313,1
8,20.56,1994-02-23,-1.257,-1.257,-1.257,1
8,20.56,1994-02-24,-1.238,-1.238,-1.238,1
8,20.56,1994-02-25,-1.201,-1.201,-1.201,1
8,20.56,1994-02-26,-1.247,-1.247,-1.247,1
8,20.56,1994-02-27,-1.196,-1.196,-1.196,1
8,20.56,1994-02-28,-1.182,-1.182,-1.182,1
8,20.56,1994-03-01,-1.186,-1.186,-1.186,1
8,20.56,1994-03-02,-1.424,-1.424,-1.424,1
8,20.56,1994-03-03,-1.42,-1.42,-1.42,1
8,20.56,1994-03-04,-1.42,-1.42,-1.42,1
8,20.56,1994-03-05,-1.448,-1.448,-1.448,1
8,20.56,1994-03-06,-1.42,-1.42,-1.42,1
8,20.56,1994-03-07,-1.443,-1.443,-1.443,1
8,20.56,1994-03-08,-1.41,-1.41,-1.41,1
8,20.56,1994-03-09,-1.429,-1.429,-1.429,1
8,20.56,1994-03-10,-1.443,-1.443,-1.443,1
8,20.56,1994-03-11,-1.42,-1.42,-1.42,1
8,20.56,1994-03-12,-1.41,-1.41,-1.41,1
8,20.56,1994-03-13,-1.405,-1.405,-1.405,1
8,20.56,1994-03-14,-1.41,-1.41,-1.41,1
8,20.56,1994-03-15,-1.401,-1.401,-1.401,1
8,20.56,1994-03-16,-1.448,-1.448,-1.448,1
8,20.56,1994-03-17,-1.41,-1.41,-1.41,1
8,20.56,1994-03-18,-1.41,-1.41,-1.41,1
8,20.56,1994-03-19,-1.424,-1.424,-1.424,1
8,20.56,1994-03-20,-1.439,-1.439,-1.439,1
8,20.56,1994-03-21,-1.368,-1.368,-1.368,1
8,20.56,1994-03-22,-1.443,-1.443,-1.443,1
8,20.56,1994-03-23,-1.42,-1.42,-1.42,1
8,20.56,1994-03-24,-1.452,-1.452,-1.452,1
8,20.56,1994-03-25,-1.452,-1.452,-1.452,1
8,20.56,1994-03-26,-1.424,-1.424,-1.424,1
8,20.56,1994-03-27,-1.471,-1.471,-1.471,1
8,20.56,1994-03-28,-1.447,-1.447,-1.447,1
8,20.56,1994-03-29,-1.476,-1.476,-1.476,1
8,20.56,1994-03-30,-1.424,-1.424,-1.424,1
8,20.56,1994-03-31,-1.452,-1.452,-1.452,1
8,20.56,1994-04-01,-1.433,-1.433,-1.433,1
8,20.56,1994-04-02,-1.428,-1.428,-1.428,1
8,20.56,1994-04-03,-1.466,-1.466,-1.466,1
8,20.56,1994-04-04,-1.466,-1.466,-1.466,1
8,20.56,1994-04-05,-1.462,-1.462,-1.462,1
8,20.56,1994-04-06,-1.424,-1.424,-1.424,1
8,20.56,1994-04-07,-1.48,-1.48,-1.48,1
8,20.56,1994-04-08,-1.457,-1.457,-1.457,1
8,20.56,1994-04-09,-1.462,-1.462,-1.462,1
8,20.56,1994-04-10,-1.431,-1.431,-1.431,1
8,20.56,1994-04-11,-1.453,-1.453,-1.453,1
8,20.56,1994-04-12,-1.411,-1.411,-1.411,1
8,20.56,1994-04-13,-1.472,-1.472,-1.472,1
8,20.56,1994-04-14,-1.467,-1.467,-1.467,1
8,20.56,1994-04-15,-1.434,-1.434,-1.434,1
8,20.56,1994-04-16,-1.443,-1.443,-1.443,1
8,20.56,1994-04-17,-1.438,-1.438,-1.438,1
8,20.56,1994-04-18,-1.439,-1.439,-1.439,1
8,20.56,1994-04-19,-1.443,-1.443,-1.443,1
8,20.56,1994-04-20,-1.439,-1.439,-1.439,1
8,20.56,1994-04-21,-1.443,-1.443,-1.443,1
8,20.56,1994-04-22,-1.439,-1.439,-1.439,1
8,20.56,1994-04-23,-1.439,-1.439,-1.439,1
8,20.56,1994-04-24,-1.443,-1.443,-1.443,1
8,20.56,1994-04-25,-1.443,-1.443,-1.443,1
8,20.56,1994-04-26,-1.429,-1.429,-1.429,1
8,20.56,1994-04-27,-1.443,-1.443,-1.443,1
8,20.56,1994-04-28,-1.443,-1.443,-1.443,1
8,20.56,1994-04-29,-1.443,-1.443,-1.443,1
8,20.56,1994-04-30,-1.438,-1.438,-1.438,1
8,20.56,1994-05-01,-1.443,-1.443,-1.443,1
8,20.56,1994-05-02,-1.439,-1.439,-1.439,1
8,20.56,1994-05-03,-1.443,-1.443,-1.443,1
8,20.56,1994-05-04,-1.443,-1.443,-1.443,1
8,20.56,1994-05-05,-1.443,-1.443,-1.443,1
8,20.56,1994-05-06,-1.443,-1.443,-1.443,1
8,20.56,1994-05-07,-1.438,-1.438,-1.438,1
8,20.56,1994-05-08,-1.438,-1.438,-1.438,1
8,20.56,1994-05-09,-1.433,-1.433,-1.433,1
8,20.56,1994-05-10,-1.434,-1.434,-1.434,1
8,20.56,1994-05-11,-1.438,-1.438,-1.438,1
8,20.56,1994-05-12,-1.438,-1.438,-1.438,1
8,20.56,1994-05-13,-1.437,-1.437,-1.437,1
8,20.56,1994-05-14,-1.438,-1.438,-1.438,1
8,20.56,1994-05-15,-1.438,-1.438,-1.438,1
8,20.56,1994-05-16,-1.419,-1.419,-1.419,1
8,20.56,1994-05-17,-1.4,-1.4,-1.4,1
8,20.56,1994-05-18,-1.419,-1.419,-1.419,1
8,20.56,1994-05-19,-1.424,-1.424,-1.424,1
8,20.56,1994-05-20,-1.428,-1.428,-1.428,1
8,20.56,1994-05-21,-1.424,-1.424,-1.424,1
8,20.56,1994-05-22,-1.433,-1.433,-1.433,1
8,20.56,1994-05-23,-1.433,-1.433,-1.433,1
8,20.56,1994-05-24,-1.428,-1.428,-1.428,1
8,20.56,1994-05-25,-1.433,-1.433,-1.433,1
8,20.56,1994-05-26,-1.424,-1.424,-1.424,1
8,20.56,1994-05-27,-1.423,-1.423,-1.423,1
8,20.56,1994-05-28,-1.423,-1.423,-1.423,1
8,20.56,1994-05-29,-1.423,-1.423,-1.423,1
8,20.56,1994-05-30,-1.424,-1.424,-1.424,1
8,20.56,1994-05-31,-1.423,-1.423,-1.423,1
8,20.56,1994-06-01,-1.422,-1.422,-1.422,1
8,20.56,1994-06-02,-1.423,-1.423,-1.423,1
8,20.56,1994-06-03,-1.419,-1.419,-1.419,1
8,20.56,1994-06-04,-1.419,-1.419,-1.419,1
8,20.56,1994-06-05,-1.42,-1.42,-1.42,1
8,20.56,1994-06-06,-1.418,-1.418,-1.418,1
8,20.56,1994-06-07,-1.423,-1.423,-1.423,1
8,20.56,1994-06-08,-1.387,-1.387,-1.387,1
8,20.56,1994-06-09,-1.405,-1.405,-1.405,1
8,20.56,1994-06-10,-1.42,-1.42,-1.42,1
8,20.56,1994-06-11,-1.419,-1.419,-1.419,1
8,20.56,1994-06-12,-1.418,-1.418,-1.418,1
8,20.56,1994-06-13,-1.414,-1.414,-1.414,1
8,20.56,1994-06-14,-1.419,-1.419,-1.419,1
8,20.56,1994-06-15,-1.419,-1.419,-1.419,1
8,20.56,1994-06-16,-1.414,-1.414,-1.414,1
8,20.56,1994-06-17,-1.414,-1.414,-1.414,1
8,20.56,1994-06-18,-1.414,-1.414,-1.414,1
8,20.56,1994-06-19,-1.395,-1.395,-1.395,1
8,20.56,1994-06-20,NA,NA,NA,0
8,20.56,1994-06-21,NA,NA,NA,0
8,20.56,1994-06-22,NA,NA,NA,0
8,20.56,1994-06-23,NA,NA,NA,0
8,20.56,1994-06-24,NA,NA,NA,0
8,20.56,1994-06-25,NA,NA,NA,0
8,20.56,1994-06-26,NA,NA,NA,0
8,20.56,1994-06-27,NA,NA,NA,0
8,20.56,1994-06-28,NA,NA,NA,0
8,20.56,1994-06-29,NA,NA,NA,0
8,20.56,1994-06-30,NA,NA,NA,0
8,20.56,1994-07-01,NA,NA,NA,0
8,20.56,1994-07-02,NA,NA,NA,0
8,20.56,1994-07-03,NA,NA,NA,0
8,20.56,1994-07-04,NA,NA,NA,0
8,20.56,1994-07-05,NA,NA,NA,0
8,20.56,1994-07-06,NA,NA,NA,0
8,20.56,1994-07-07,NA,NA,NA,0
8,20.56,1994-07-08,NA,NA,NA,0
8,20.56,1994-07-09,NA,NA,NA,0
8,20.56,1994-07-10,NA,NA,NA,0
8,20.56,1994-07-11,NA,NA,NA,0
8,20.56,1994-07-12,NA,NA,NA,0
8,20.56,1994-07-13,NA,NA,NA,0
8,20.56,1994-07-14,NA,NA,NA,0
8,20.56,1994-07-15,NA,NA,NA,0
8,20.56,1994-07-16,NA,NA,NA,0
8,20.56,1994-07-17,NA,NA,NA,0
8,20.56,1994-07-18,NA,NA,NA,0
8,20.56,1994-07-19,NA,NA,NA,0
8,20.56,1994-07-20,NA,NA,NA,0
8,20.56,1994-07-21,NA,NA,NA,0
8,20.56,1994-07-22,NA,NA,NA,0
8,20.56,1994-07-23,NA,NA,NA,0
8,20.56,1994-07-24,NA,NA,NA,0
8,20.56,1994-07-25,NA,NA,NA,0
8,20.56,1994-07-26,NA,NA,NA,0
8,20.56,1994-07-27,NA,NA,NA,0
8,20.56,1994-07-28,NA,NA,NA,0
8,20.56,1994-07-29,NA,NA,NA,0
8,20.56,1994-07-30,NA,NA,NA,0
8,20.56,1994-07-31,NA,NA,NA,0
8,20.56,1994-08-01,NA,NA,NA,0
8,20.56,1994-08-02,NA,NA,NA,0
8,20.56,1994-08-03,NA,NA,NA,0
8,20.56,1994-08-04,NA,NA,NA,0
8,20.56,1994-08-05,NA,NA,NA,0
8,20.56,1994-08-06,NA,NA,NA,0
8,20.56,1994-08-07,NA,NA,NA,0
8,20.56,1994-08-08,NA,NA,NA,0
8,20.56,1994-08-09,NA,NA,NA,0
8,20.56,1994-08-10,NA,NA,NA,0
8,20.56,1994-08-11,NA,NA,NA,0
8,20.56,1994-08-12,NA,NA,NA,0
8,20.56,1994-08-13,NA,NA,NA,0
8,20.56,1994-08-14,NA,NA,NA,0
8,20.56,1994-08-15,NA,NA,NA,0
8,20.56,1994-08-16,NA,NA,NA,0
8,20.56,1994-08-17,NA,NA,NA,0
8,20.56,1994-08-18,NA,NA,NA,0
8,20.56,1994-08-19,NA,NA,NA,0
8,20.56,1994-08-20,NA,NA,NA,0
8,20.56,1994-08-21,NA,NA,NA,0
8,20.56,1994-08-22,NA,NA,NA,0
8,20.56,1994-08-23,NA,NA,NA,0
8,20.56,1994-08-24,NA,NA,NA,0
8,20.56,1994-08-25,NA,NA,NA,0
8,20.56,1994-08-26,NA,NA,NA,0
8,20.56,1994-08-27,NA,NA,NA,0
8,20.56,1994-08-28,NA,NA,NA,0
8,20.56,1994-08-29,NA,NA,NA,0
8,20.56,1994-08-30,NA,NA,NA,0
8,20.56,1994-08-31,NA,NA,NA,0
8,20.56,1994-09-01,NA,NA,NA,0
8,20.56,1994-09-02,NA,NA,NA,0
8,20.56,1994-09-03,NA,NA,NA,0
8,20.56,1994-09-04,NA,NA,NA,0
8,20.56,1994-09-05,NA,NA,NA,0
8,20.56,1994-09-06,NA,NA,NA,0
8,20.56,1994-09-07,NA,NA,NA,0
8,20.56,1994-09-08,NA,NA,NA,0
8,20.56,1994-09-09,NA,NA,NA,0
8,20.56,1994-09-10,NA,NA,NA,0
8,20.56,1994-09-11,NA,NA,NA,0
8,20.56,1994-09-12,NA,NA,NA,0
8,20.56,1994-09-13,NA,NA,NA,0
8,20.56,1994-09-14,NA,NA,NA,0
8,20.56,1994-09-15,NA,NA,NA,0
8,20.56,1994-09-16,NA,NA,NA,0
8,20.56,1994-09-17,NA,NA,NA,0
8,20.56,1994-09-18,NA,NA,NA,0
8,20.56,1994-09-19,NA,NA,NA,0
8,20.56,1994-09-20,NA,NA,NA,0
8,20.56,1994-09-21,NA,NA,NA,0
8,20.56,1994-09-22,NA,NA,NA,0
8,20.56,1994-09-23,NA,NA,NA,0
8,20.56,1994-09-24,NA,NA,NA,0
8,20.56,1994-09-25,NA,NA,NA,0
8,20.56,1994-09-26,NA,NA,NA,0
8,20.56,1994-09-27,NA,NA,NA,0
8,20.56,1994-09-28,NA,NA,NA,0
8,20.56,1994-09-29,NA,NA,NA,0
8,20.56,1994-09-30,NA,NA,NA,0
8,20.56,1994-10-01,NA,NA,NA,0
8,20.56,1994-10-02,NA,NA,NA,0
8,20.56,1994-10-03,NA,NA,NA,0
8,20.56,1994-10-04,NA,NA,NA,0
8,20.56,1994-10-05,NA,NA,NA,0
8,20.56,1994-10-06,-1.519,-1.519,-1.519,1
8,20.56,1994-10-07,-1.47,-1.47,-1.47,1
8,20.56,1994-10-08,-1.467,-1.467,-1.467,1
8,20.56,1994-10-09,-1.482,-1.482,-1.482,1
8,20.56,1994-10-10,-1.498,-1.498,-1.498,1
8,20.56,1994-10-11,-1.524,-1.524,-1.524,1
8,20.56,1994-10-12,-1.513,-1.513,-1.513,1
8,20.56,1994-10-13,-1.478,-1.478,-1.478,1
8,20.56,1994-10-14,-1.538,-1.538,-1.538,1
8,20.56,1994-10-15,-1.522,-1.522,-1.522,1
8,20.56,1994-10-16,-1.492,-1.492,-1.492,1
8,20.56,1994-10-17,-1.517,-1.517,-1.517,1
8,20.56,1994-10-18,-1.474,-1.474,-1.474,1
8,20.56,1994-10-19,-1.565,-1.565,-1.565,1
8,20.56,1994-10-20,NA,NA,NA,0
8,20.56,1994-10-21,NA,NA,NA,0
8,20.56,1994-10-22,NA,NA,NA,0
8,20.56,1994-10-23,NA,NA,NA,0
8,20.56,1994-10-24,NA,NA,NA,0
8,20.56,1994-10-25,NA,NA,NA,0
8,20.56,1994-10-26,NA,NA,NA,0
8,20.56,1994-10-27,NA,NA,NA,0
8,20.56,1994-10-28,NA,NA,NA,0
8,20.56,1994-10-29,NA,NA,NA,0
8,20.56,1994-10-30,NA,NA,NA,0
8,20.56,1994-10-31,NA,NA,NA,0
8,20.56,1994-11-01,NA,NA,NA,0
8,20.56,1994-11-02,NA,NA,NA,0
8,20.56,1994-11-03,NA,NA,NA,0
8,20.56,1994-11-04,NA,NA,NA,0
8,20.56,1994-11-05,NA,NA,NA,0
8,20.56,1994-11-06,NA,NA,NA,0
8,20.56,1994-11-07,NA,NA,NA,0
8,20.56,1994-11-08,NA,NA,NA,0
8,20.56,1994-11-09,NA,NA,NA,0
8,20.56,1994-11-10,NA,NA,NA,0
8,20.56,1994-11-11,NA,NA,NA,0
8,20.56,1994-11-12,NA,NA,NA,0
8,20.56,1994-11-13,NA,NA,NA,0
8,20.56,1994-11-14,NA,NA,NA,0
8,20.56,1994-11-15,NA,NA,NA,0
8,20.56,1994-11-16,NA,NA,NA,0
8,20.56,1994-11-17,NA,NA,NA,0
8,20.56,1994-11-18,NA,NA,NA,0
8,20.56,1994-11-19,NA,NA,NA,0
8,20.56,1994-11-20,NA,NA,NA,0
8,20.56,1994-11-21,NA,NA,NA,0
8,20.56,1994-11-22,NA,NA,NA,0
8,20.56,1994-11-23,NA,NA,NA,0
8,20.56,1994-11-24,NA,NA,NA,0
8,20.56,1994-11-25,NA,NA,NA,0
8,20.56,1994-11-26,NA,NA,NA,0
8,20.56,1994-11-27,NA,NA,NA,0
8,20.56,1994-11-28,NA,NA,NA,0
8,20.56,1994-11-29,NA,NA,NA,0
8,20.56,1994-11-30,NA,NA,NA,0
8,20.56,1994-12-01,NA,NA,NA,0
8,20.56,1994-12-02,-1.479,-1.479,-1.479,1
8,20.56,1994-12-03,NA,NA,NA,0
8,20.56,1994-12-04,NA,NA,NA,0
8,20.56,1994-12-05,NA,NA,NA,0
8,20.56,1994-12-06,NA,NA,NA,0
8,20.56,1994-12-07,NA,NA,NA,0
8,20.56,1994-12-08,NA,NA,NA,0
8,20.56,1994-12-09,NA,NA,NA,0
8,20.56,1994-12-10,NA,NA,NA,0
8,20.56,1994-12-11,NA,NA,NA,0
8,20.56,1994-12-12,NA,NA,NA,0
8,20.56,1994-12-13,NA,NA,NA,0
8,20.56,1994-12-14,NA,NA,NA,0
8,20.56,1994-12-15,NA,NA,NA,0
8,20.56,1994-12-16,NA,NA,NA,0
8,20.56,1994-12-17,NA,NA,NA,0
8,20.56,1994-12-18,NA,NA,NA,0
8,20.56,1994-12-19,NA,NA,NA,0
8,20.56,1994-12-20,NA,NA,NA,0
8,20.56,1994-12-21,NA,NA,NA,0
8,20.56,1994-12-22,NA,NA,NA,0
8,20.56,1994-12-23,NA,NA,NA,0
8,20.56,1994-12-24,NA,NA,NA,0
8,20.56,1994-12-25,NA,NA,NA,0
8,20.56,1994-12-26,NA,NA,NA,0
8,20.56,1994-12-27,NA,NA,NA,0
8,20.56,1994-12-28,NA,NA,NA,0
8,20.56,1994-12-29,NA,NA,NA,0
8,20.56,1994-12-30,NA,NA,NA,0
8,20.56,1994-12-31,NA,NA,NA,0
8,20.56,1995-01-01,NA,NA,NA,0
8,20.56,1995-01-02,NA,NA,NA,0
8,20.56,1995-01-03,NA,NA,NA,0
8,20.56,1995-01-04,NA,NA,NA,0
8,20.56,1995-01-05,NA,NA,NA,0
8,20.56,1995-01-06,NA,NA,NA,0
8,20.56,1995-01-07,NA,NA,NA,0
8,20.56,1995-01-08,NA,NA,NA,0
8,20.56,1995-01-09,NA,NA,NA,0
8,20.56,1995-01-10,NA,NA,NA,0
8,20.56,1995-01-11,NA,NA,NA,0
8,20.56,1995-01-12,NA,NA,NA,0
8,20.56,1995-01-13,NA,NA,NA,0
8,20.56,1995-01-14,NA,NA,NA,0
8,20.56,1995-01-15,NA,NA,NA,0
8,20.56,1995-01-16,NA,NA,NA,0
8,20.56,1995-01-17,NA,NA,NA,0
8,20.56,1995-01-18,NA,NA,NA,0
8,20.56,1995-01-19,NA,NA,NA,0
8,20.56,1995-01-20,NA,NA,NA,0
8,20.56,1995-01-21,NA,NA,NA,0
8,20.56,1995-01-22,NA,NA,NA,0
8,20.56,1995-01-23,NA,NA,NA,0
8,20.56,1995-01-24,NA,NA,NA,0
8,20.56,1995-01-25,NA,NA,NA,0
8,20.56,1995-01-26,NA,NA,NA,0
8,20.56,1995-01-27,NA,NA,NA,0
8,20.56,1995-01-28,NA,NA,NA,0
8,20.56,1995-01-29,NA,NA,NA,0
8,20.56,1995-01-30,NA,NA,NA,0
8,20.56,1995-01-31,NA,NA,NA,0
8,20.56,1995-02-01,NA,NA,NA,0
8,20.56,1995-02-02,NA,NA,NA,0
8,20.56,1995-02-03,NA,NA,NA,0
8,20.56,1995-02-04,NA,NA,NA,0
8,20.56,1995-02-05,NA,NA,NA,0
8,20.56,1995-02-06,NA,NA,NA,0
8,20.56,1995-02-07,NA,NA,NA,0
8,20.56,1995-02-08,NA,NA,NA,0
8,20.56,1995-02-09,NA,NA,NA,0
8,20.56,1995-02-10,NA,NA,NA,0
8,20.56,1995-02-11,NA,NA,NA,0
8,20.56,1995-02-12,NA,NA,NA,0
8,20.56,1995-02-13,NA,NA,NA,0
8,20.56,1995-02-14,NA,NA,NA,0
8,20.56,1995-02-15,NA,NA,NA,0
8,20.56,1995-02-16,NA,NA,NA,0
8,20.56,1995-02-17,NA,NA,NA,0
8,20.56,1995-02-18,NA,NA,NA,0
8,20.56,1995-02-19,NA,NA,NA,0
8,20.56,1995-02-20,NA,NA,NA,0
8,20.56,1995-02-21,NA,NA,NA,0
8,20.56,1995-02-22,NA,NA,NA,0
8,20.56,1995-02-23,NA,NA,NA,0
8,20.56,1995-02-24,NA,NA,NA,0
8,20.56,1995-02-25,NA,NA,NA,0
8,20.56,1995-02-26,NA,NA,NA,0
8,20.56,1995-02-27,NA,NA,NA,0
8,20.56,1995-02-28,NA,NA,NA,0
8,20.56,1995-03-01,NA,NA,NA,0
8,20.56,1995-03-02,NA,NA,NA,0
8,20.56,1995-03-03,NA,NA,NA,0
8,20.56,1995-03-04,NA,NA,NA,0
8,20.56,1995-03-05,NA,NA,NA,0
8,20.56,1995-03-06,NA,NA,NA,0
8,20.56,1995-03-07,NA,NA,NA,0
8,20.56,1995-03-08,NA,NA,NA,0
8,20.56,1995-03-09,NA,NA,NA,0
8,20.56,1995-03-10,NA,NA,NA,0
8,20.56,1995-03-11,NA,NA,NA,0
8,20.56,1995-03-12,NA,NA,NA,0
8,20.56,1995-03-13,NA,NA,NA,0
8,20.56,1995-03-14,-1.441,-1.441,-1.441,1
8,20.56,1995-03-15,NA,NA,NA,0
8,20.56,1995-03-16,-1.441,-1.441,-1.441,1
8,20.56,1995-03-17,-1.443,-1.443,-1.443,1
8,20.56,1995-03-18,NA,NA,NA,0
8,20.56,1995-03-19,NA,NA,NA,0
8,20.56,1995-03-20,NA,NA,NA,0
8,20.56,1995-03-21,NA,NA,NA,0
8,20.56,1995-03-22,NA,NA,NA,0
8,20.56,1995-03-23,NA,NA,NA,0
8,20.56,1995-03-24,NA,NA,NA,0
8,20.56,1995-03-25,NA,NA,NA,0
8,20.56,1995-03-26,NA,NA,NA,0
8,20.56,1995-03-27,NA,NA,NA,0
8,20.56,1995-03-28,NA,NA,NA,0
8,20.56,1995-03-29,-1.426,-1.426,-1.426,1
8,20.56,1995-03-30,-1.423,-1.423,-1.423,1
8,20.56,1995-03-31,-1.452,-1.452,-1.452,1
8,20.56,1995-04-01,NA,NA,NA,0
8,20.56,1995-04-02,NA,NA,NA,0
8,20.56,1995-04-03,NA,NA,NA,0
8,20.56,1995-04-04,NA,NA,NA,0
8,20.56,1995-04-05,NA,NA,NA,0
8,20.56,1995-04-06,NA,NA,NA,0
8,20.56,1995-04-07,NA,NA,NA,0
8,20.56,1995-04-08,-1.414,-1.414,-1.414,1
8,20.56,1995-04-09,-1.416,-1.416,-1.416,1
8,20.56,1995-04-10,NA,NA,NA,0
8,20.56,1995-04-11,NA,NA,NA,0
8,20.56,1995-04-12,NA,NA,NA,0
8,20.56,1995-04-13,-1.418,-1.418,-1.418,1
8,20.56,1995-04-14,NA,NA,NA,0
8,20.56,1995-04-15,NA,NA,NA,0
8,20.56,1995-04-16,NA,NA,NA,0
8,20.56,1995-04-17,NA,NA,NA,0
8,20.56,1995-04-18,NA,NA,NA,0
8,20.56,1995-04-19,NA,NA,NA,0
8,20.56,1995-04-20,NA,NA,NA,0
8,20.56,1995-04-21,NA,NA,NA,0
8,20.56,1995-04-22,NA,NA,NA,0
8,20.56,1995-04-23,NA,NA,NA,0
8,20.56,1995-04-24,NA,NA,NA,0
8,20.56,1995-04-25,NA,NA,NA,0
8,20.56,1995-04-26,NA,NA,NA,0
8,20.56,1995-04-27,NA,NA,NA,0
8,20.56,1995-04-28,NA,NA,NA,0
8,20.56,1995-04-29,NA,NA,NA,0
8,20.56,1995-04-30,NA,NA,NA,0
8,20.56,1995-05-01,NA,NA,NA,0
8,20.56,1995-05-02,NA,NA,NA,0
8,20.56,1995-05-03,NA,NA,NA,0
8,20.56,1995-05-04,NA,NA,NA,0
8,20.56,1995-05-05,NA,NA,NA,0
8,20.56,1995-05-06,NA,NA,NA,0
8,20.56,1995-05-07,NA,NA,NA,0
8,20.56,1995-05-08,NA,NA,NA,0
8,20.56,1995-05-09,NA,NA,NA,0
8,20.56,1995-05-10,NA,NA,NA,0
8,20.56,1995-05-11,NA,NA,NA,0
8,20.56,1995-05-12,NA,NA,NA,0
8,20.56,1995-05-13,NA,NA,NA,0
8,20.56,1995-05-14,NA,NA,NA,0
8,20.56,1995-05-15,NA,NA,NA,0
8,20.56,1995-05-16,NA,NA,NA,0
8,20.56,1995-05-17,NA,NA,NA,0
8,20.56,1995-05-18,NA,NA,NA,0
8,20.56,1995-05-19,NA,NA,NA,0
8,20.56,1995-05-20,NA,NA,NA,0
8,20.56,1995-05-21,NA,NA,NA,0
8,20.56,1995-05-22,NA,NA,NA,0
8,20.56,1995-05-23,NA,NA,NA,0
8,20.56,1995-05-24,NA,NA,NA,0
8,20.56,1995-05-25,NA,NA,NA,0
8,20.56,1995-05-26,NA,NA,NA,0
8,20.56,1995-05-27,NA,NA,NA,0
8,20.56,1995-05-28,NA,NA,NA,0
8,20.56,1995-05-29,NA,NA,NA,0
8,20.56,1995-05-30,NA,NA,NA,0
8,20.56,1995-05-31,NA,NA,NA,0
8,20.56,1995-06-01,NA,NA,NA,0
8,20.56,1995-06-02,NA,NA,NA,0
8,20.56,1995-06-03,NA,NA,NA,0
8,20.56,1995-06-04,NA,NA,NA,0
8,20.56,1995-06-05,NA,NA,NA,0
8,20.56,1995-06-06,NA,NA,NA,0
8,20.56,1995-06-07,NA,NA,NA,0
8,20.56,1995-06-08,NA,NA,NA,0
8,20.56,1995-06-09,NA,NA,NA,0
8,20.56,1995-06-10,NA,NA,NA,0
8,20.56,1995-06-11,NA,NA,NA,0
8,20.56,1995-06-12,NA,NA,NA,0
8,20.56,1995-06-13,NA,NA,NA,0
8,20.56,1995-06-14,NA,NA,NA,0
8,20.56,1995-06-15,NA,NA,NA,0
8,20.56,1995-06-16,NA,NA,NA,0
8,20.56,1995-06-17,NA,NA,NA,0
8,20.56,1995-06-18,NA,NA,NA,0
8,20.56,1995-06-19,NA,NA,NA,0
8,20.56,1995-06-20,NA,NA,NA,0
8,20.56,1995-06-21,NA,NA,NA,0
8,20.56,1995-06-22,NA,NA,NA,0
8,20.56,1995-06-23,NA,NA,NA,0
8,20.56,1995-06-24,NA,NA,NA,0
8,20.56,1995-06-25,NA,NA,NA,0
8,20.56,1995-06-26,NA,NA,NA,0
8,20.56,1995-06-27,NA,NA,NA,0
8,20.56,1995-06-28,NA,NA,NA,0
8,20.56,1995-06-29,NA,NA,NA,0
8,20.56,1995-06-30,NA,NA,NA,0
8,20.56,1995-07-01,NA,NA,NA,0
8,20.56,1995-07-02,NA,NA,NA,0
8,20.56,1995-07-03,-1.439,-1.439,-1.439,1
8,20.56,1995-07-04,NA,NA,NA,0
8,20.56,1995-07-05,NA,NA,NA,0
8,20.56,1995-07-06,NA,NA,NA,0
8,20.56,1995-07-07,NA,NA,NA,0
8,20.56,1995-07-08,NA,NA,NA,0
8,20.56,1995-07-09,NA,NA,NA,0
8,20.56,1995-07-10,NA,NA,NA,0
8,20.56,1995-07-11,NA,NA,NA,0
8,20.56,1995-07-12,NA,NA,NA,0
8,20.56,1995-07-13,NA,NA,NA,0
8,20.56,1995-07-14,NA,NA,NA,0
8,20.56,1995-07-15,NA,NA,NA,0
8,20.56,1995-07-16,NA,NA,NA,0
8,20.56,1995-07-17,NA,NA,NA,0
8,20.56,1995-07-18,NA,NA,NA,0
8,20.56,1995-07-19,NA,NA,NA,0
8,20.56,1995-07-20,NA,NA,NA,0
8,20.56,1995-07-21,NA,NA,NA,0
8,20.56,1995-07-22,NA,NA,NA,0
8,20.56,1995-07-23,NA,NA,NA,0
8,20.56,1995-07-24,NA,NA,NA,0
8,20.56,1995-07-25,NA,NA,NA,0
8,20.56,1995-07-26,NA,NA,NA,0
8,20.56,1995-07-27,-1.46,-1.46,-1.46,1
8,20.56,1995-07-28,NA,NA,NA,0
8,20.56,1995-07-29,NA,NA,NA,0
8,20.56,1995-07-30,NA,NA,NA,0
8,20.56,1995-07-31,NA,NA,NA,0
8,20.56,1995-08-01,NA,NA,NA,0
8,20.56,1995-08-02,NA,NA,NA,0
8,20.56,1995-08-03,NA,NA,NA,0
8,20.56,1995-08-04,NA,NA,NA,0
8,20.56,1995-08-05,NA,NA,NA,0
8,20.56,1995-08-06,NA,NA,NA,0
8,20.56,1995-08-07,-1.463,-1.463,-1.463,1
8,20.56,1995-08-08,NA,NA,NA,0
8,20.56,1995-08-09,NA,NA,NA,0
8,20.56,1995-08-10,NA,NA,NA,0
8,20.56,1995-08-11,NA,NA,NA,0
8,20.56,1995-08-12,NA,NA,NA,0
8,20.56,1995-08-13,NA,NA,NA,0
8,20.56,1995-08-14,NA,NA,NA,0
8,20.56,1995-08-15,NA,NA,NA,0
8,20.56,1995-08-16,NA,NA,NA,0
8,20.56,1995-08-17,NA,NA,NA,0
8,20.56,1995-08-18,NA,NA,NA,0
8,20.56,1995-08-19,NA,NA,NA,0
8,20.56,1995-08-20,NA,NA,NA,0
8,20.56,1995-08-21,NA,NA,NA,0
8,20.56,1995-08-22,NA,NA,NA,0
8,20.56,1995-08-23,NA,NA,NA,0
8,20.56,1995-08-24,NA,NA,NA,0
8,20.56,1995-08-25,NA,NA,NA,0
8,20.56,1995-08-26,NA,NA,NA,0
8,20.56,1995-08-27,NA,NA,NA,0
8,20.56,1995-08-28,NA,NA,NA,0
8,20.56,1995-08-29,NA,NA,NA,0
8,20.56,1995-08-30,NA,NA,NA,0
8,20.56,1995-08-31,NA,NA,NA,0
8,20.56,1995-09-01,NA,NA,NA,0
8,20.56,1995-09-02,NA,NA,NA,0
8,20.56,1995-09-03,-1.48,-1.48,-1.48,1
8,20.56,1995-09-04,-1.479,-1.479,-1.479,1
8,20.56,1995-09-05,NA,NA,NA,0
8,20.56,1995-09-06,NA,NA,NA,0
8,20.56,1995-09-07,NA,NA,NA,0
8,20.56,1995-09-08,NA,NA,NA,0
8,20.56,1995-09-09,NA,NA,NA,0
8,20.56,1995-09-10,NA,NA,NA,0
8,20.56,1995-09-11,NA,NA,NA,0
8,20.56,1995-09-12,NA,NA,NA,0
8,20.56,1995-09-13,NA,NA,NA,0
8,20.56,1995-09-14,NA,NA,NA,0
8,20.56,1995-09-15,-1.491,-1.491,-1.491,1
8,20.56,1995-09-16,NA,NA,NA,0
8,20.56,1995-09-17,NA,NA,NA,0
8,20.56,1995-09-18,NA,NA,NA,0
8,20.56,1995-09-19,NA,NA,NA,0
8,20.56,1995-09-20,NA,NA,NA,0
8,20.56,1995-09-21,NA,NA,NA,0
8,20.56,1995-09-22,NA,NA,NA,0
8,20.56,1995-09-23,NA,NA,NA,0
8,20.56,1995-09-24,NA,NA,NA,0
8,20.56,1995-09-25,NA,NA,NA,0
8,20.56,1995-09-26,NA,NA,NA,0
8,20.56,1995-09-27,NA,NA,NA,0
8,20.56,1995-09-28,NA,NA,NA,0
8,20.56,1995-09-29,NA,NA,NA,0
8,20.56,1995-09-30,NA,NA,NA,0
8,20.56,1995-10-01,NA,NA,NA,0
8,20.56,1995-10-02,NA,NA,NA,0
8,20.56,1995-10-03,NA,NA,NA,0
8,20.56,1995-10-04,NA,NA,NA,0
8,20.56,1995-10-05,NA,NA,NA,0
8,20.56,1995-10-06,NA,NA,NA,0
8,20.56,1995-10-07,NA,NA,NA,0
8,20.56,1995-10-08,NA,NA,NA,0
8,20.56,1995-10-09,NA,NA,NA,0
8,20.56,1995-10-10,NA,NA,NA,0
8,20.56,1995-10-11,NA,NA,NA,0
8,20.56,1995-10-12,NA,NA,NA,0
8,20.56,1995-10-13,NA,NA,NA,0
8,20.56,1995-10-14,NA,NA,NA,0
8,20.56,1995-10-15,NA,NA,NA,0
8,20.56,1995-10-16,NA,NA,NA,0
8,20.56,1995-10-17,NA,NA,NA,0
8,20.56,1995-10-18,NA,NA,NA,0
8,20.56,1995-10-19,NA,NA,NA,0
8,20.56,1995-10-20,NA,NA,NA,0
8,20.56,1995-10-21,NA,NA,NA,0
8,20.56,1995-10-22,NA,NA,NA,0
8,20.56,1995-10-23,NA,NA,NA,0
8,20.56,1995-10-24,NA,NA,NA,0
8,20.56,1995-10-25,NA,NA,NA,0
8,20.56,1995-10-26,NA,NA,NA,0
8,20.56,1995-10-27,NA,NA,NA,0
8,20.56,1995-10-28,NA,NA,NA,0
8,20.56,1995-10-29,NA,NA,NA,0
8,20.56,1995-10-30,NA,NA,NA,0
8,20.56,1995-10-31,NA,NA,NA,0
8,20.56,1995-11-01,NA,NA,NA,0
8,20.56,1995-11-02,NA,NA,NA,0
8,20.56,1995-11-03,NA,NA,NA,0
8,20.56,1995-11-04,NA,NA,NA,0
8,20.56,1995-11-05,NA,NA,NA,0
8,20.56,1995-11-06,NA,NA,NA,0
8,20.56,1995-11-07,NA,NA,NA,0
8,20.56,1995-11-08,NA,NA,NA,0
8,20.56,1995-11-09,NA,NA,NA,0
8,20.56,1995-11-10,NA,NA,NA,0
8,20.56,1995-11-11,NA,NA,NA,0
8,20.56,1995-11-12,NA,NA,NA,0
8,20.56,1995-11-13,NA,NA,NA,0
8,20.56,1995-11-14,NA,NA,NA,0
8,20.56,1995-11-15,NA,NA,NA,0
8,20.56,1995-11-16,NA,NA,NA,0
8,20.56,1995-11-17,NA,NA,NA,0
8,20.56,1995-11-18,NA,NA,NA,0
8,20.56,1995-11-19,NA,NA,NA,0
8,20.56,1995-11-20,NA,NA,NA,0
8,20.56,1995-11-21,NA,NA,NA,0
8,20.56,1995-11-22,NA,NA,NA,0
8,20.56,1995-11-23,NA,NA,NA,0
8,20.56,1995-11-24,NA,NA,NA,0
8,20.56,1995-11-25,NA,NA,NA,0
8,20.56,1995-11-26,NA,NA,NA,0
8,20.56,1995-11-27,NA,NA,NA,0
8,20.56,1995-11-28,NA,NA,NA,0
8,20.56,1995-11-29,NA,NA,NA,0
8,20.56,1995-11-30,NA,NA,NA,0
8,20.56,1995-12-01,NA,NA,NA,0
8,20.56,1995-12-02,NA,NA,NA,0
8,20.56,1995-12-03,NA,NA,NA,0
8,20.56,1995-12-04,NA,NA,NA,0
8,20.56,1995-12-05,NA,NA,NA,0
8,20.56,1995-12-06,NA,NA,NA,0
8,20.56,1995-12-07,NA,NA,NA,0
8,20.56,1995-12-08,NA,NA,NA,0
8,20.56,1995-12-09,NA,NA,NA,0
8,20.56,1995-12-10,NA,NA,NA,0
8,20.56,1995-12-11,NA,NA,NA,0
8,20.56,1995-12-12,NA,NA,NA,0
8,20.56,1995-12-13,NA,NA,NA,0
8,20.56,1995-12-14,NA,NA,NA,0
8,20.56,1995-12-15,NA,NA,NA,0
8,20.56,1995-12-16,NA,NA,NA,0
8,20.56,1995-12-17,NA,NA,NA,0
8,20.56,1995-12-18,NA,NA,NA,0
8,20.56,1995-12-19,NA,NA,NA,0
8,20.56,1995-12-20,NA,NA,NA,0
8,20.56,1995-12-21,NA,NA,NA,0
8,20.56,1995-12-22,NA,NA,NA,0
8,20.56,1995-12-23,NA,NA,NA,0
8,20.56,1995-12-24,NA,NA,NA,0
8,20.56,1995-12-25,NA,NA,NA,0
8,20.56,1995-12-26,NA,NA,NA,0
8,20.56,1995-12-27,NA,NA,NA,0
8,20.56,1995-12-28,NA,NA,NA,0
8,20.56,1995-12-29,NA,NA,NA,0
8,20.56,1995-12-30,NA,NA,NA,0
8,20.56,1995-12-31,NA,NA,NA,0
8,20.56,1996-01-01,NA,NA,NA,0
8,20.56,1996-01-02,NA,NA,NA,0
8,20.56,1996-01-03,NA,NA,NA,0
8,20.56,1996-01-04,NA,NA,NA,0
8,20.56,1996-01-05,NA,NA,NA,0
8,20.56,1996-01-06,NA,NA,NA,0
8,20.56,1996-01-07,NA,NA,NA,0
8,20.56,1996-01-08,NA,NA,NA,0
8,20.56,1996-01-09,NA,NA,NA,0
8,20.56,1996-01-10,NA,NA,NA,0
8,20.56,1996-01-11,NA,NA,NA,0
8,20.56,1996-01-12,NA,NA,NA,0
8,20.56,1996-01-13,NA,NA,NA,0
8,20.56,1996-01-14,NA,NA,NA,0
8,20.56,1996-01-15,NA,NA,NA,0
8,20.56,1996-01-16,NA,NA,NA,0
8,20.56,1996-01-17,NA,NA,NA,0
8,20.56,1996-01-18,NA,NA,NA,0
8,20.56,1996-01-19,NA,NA,NA,0
8,20.56,1996-01-20,NA,NA,NA,0
8,20.56,1996-01-21,NA,NA,NA,0
8,20.56,1996-01-22,NA,NA,NA,0
8,20.56,1996-01-23,NA,NA,NA,0
8,20.56,1996-01-24,NA,NA,NA,0
8,20.56,1996-01-25,NA,NA,NA,0
8,20.56,1996-01-26,NA,NA,NA,0
8,20.56,1996-01-27,NA,NA,NA,0
8,20.56,1996-01-28,NA,NA,NA,0
8,20.56,1996-01-29,NA,NA,NA,0
8,20.56,1996-01-30,NA,NA,NA,0
8,20.56,1996-01-31,NA,NA,NA,0
8,20.56,1996-02-01,NA,NA,NA,0
8,20.56,1996-02-02,NA,NA,NA,0
8,20.56,1996-02-03,NA,NA,NA,0
8,20.56,1996-02-04,NA,NA,NA,0
8,20.56,1996-02-05,NA,NA,NA,0
8,20.56,1996-02-06,NA,NA,NA,0
8,20.56,1996-02-07,NA,NA,NA,0
8,20.56,1996-02-08,NA,NA,NA,0
8,20.56,1996-02-09,NA,NA,NA,0
8,20.56,1996-02-10,NA,NA,NA,0
8,20.56,1996-02-11,NA,NA,NA,0
8,20.56,1996-02-12,NA,NA,NA,0
8,20.56,1996-02-13,NA,NA,NA,0
8,20.56,1996-02-14,NA,NA,NA,0
8,20.56,1996-02-15,NA,NA,NA,0
8,20.56,1996-02-16,NA,NA,NA,0
8,20.56,1996-02-17,NA,NA,NA,0
8,20.56,1996-02-18,NA,NA,NA,0
8,20.56,1996-02-19,NA,NA,NA,0
8,20.56,1996-02-20,NA,NA,NA,0
8,20.56,1996-02-21,NA,NA,NA,0
8,20.56,1996-02-22,NA,NA,NA,0
8,20.56,1996-02-23,NA,NA,NA,0
8,20.56,1996-02-24,NA,NA,NA,0
8,20.56,1996-02-25,NA,NA,NA,0
8,20.56,1996-02-26,NA,NA,NA,0
8,20.56,1996-02-27,NA,NA,NA,0
8,20.56,1996-02-28,NA,NA,NA,0
8,20.56,1996-02-29,NA,NA,NA,0
8,20.56,1996-03-01,NA,NA,NA,0
8,20.56,1996-03-02,NA,NA,NA,0
8,20.56,1996-03-03,NA,NA,NA,0
8,20.56,1996-03-04,NA,NA,NA,0
8,20.56,1996-03-05,NA,NA,NA,0
8,20.56,1996-03-06,NA,NA,NA,0
8,20.56,1996-03-07,NA,NA,NA,0
8,20.56,1996-03-08,NA,NA,NA,0
8,20.56,1996-03-09,NA,NA,NA,0
8,20.56,1996-03-10,NA,NA,NA,0
8,20.56,1996-03-11,NA,NA,NA,0
8,20.56,1996-03-12,-1.523,-1.523,-1.523,1
8,20.56,1996-03-13,NA,NA,NA,0
8,20.56,1996-03-14,NA,NA,NA,0
8,20.56,1996-03-15,NA,NA,NA,0
8,20.56,1996-03-16,NA,NA,NA,0
8,20.56,1996-03-17,NA,NA,NA,0
8,20.56,1996-03-18,NA,NA,NA,0
8,20.56,1996-03-19,NA,NA,NA,0
8,20.56,1996-03-20,NA,NA,NA,0
8,20.56,1996-03-21,NA,NA,NA,0
8,20.56,1996-03-22,NA,NA,NA,0
8,20.56,1996-03-23,NA,NA,NA,0
8,20.56,1996-03-24,NA,NA,NA,0
8,20.56,1996-03-25,NA,NA,NA,0
8,20.56,1996-03-26,NA,NA,NA,0
8,20.56,1996-03-27,NA,NA,NA,0
8,20.56,1996-03-28,NA,NA,NA,0
8,20.56,1996-03-29,NA,NA,NA,0
8,20.56,1996-03-30,NA,NA,NA,0
8,20.56,1996-03-31,NA,NA,NA,0
8,20.56,1996-04-01,NA,NA,NA,0
8,20.56,1996-04-02,NA,NA,NA,0
8,20.56,1996-04-03,NA,NA,NA,0
8,20.56,1996-04-04,NA,NA,NA,0
8,20.56,1996-04-05,NA,NA,NA,0
8,20.56,1996-04-06,NA,NA,NA,0
8,20.56,1996-04-07,NA,NA,NA,0
8,20.56,1996-04-08,NA,NA,NA,0
8,20.56,1996-04-09,NA,NA,NA,0
8,20.56,1996-04-10,NA,NA,NA,0
8,20.56,1996-04-11,NA,NA,NA,0
8,20.56,1996-04-12,NA,NA,NA,0
8,20.56,1996-04-13,NA,NA,NA,0
8,20.56,1996-04-14,NA,NA,NA,0
8,20.56,1996-04-15,NA,NA,NA,0
8,20.56,1996-04-16,NA,NA,NA,0
8,20.56,1996-04-17,NA,NA,NA,0
8,20.56,1996-04-18,NA,NA,NA,0
8,20.56,1996-04-19,NA,NA,NA,0
8,20.56,1996-04-20,NA,NA,NA,0
8,20.56,1996-04-21,NA,NA,NA,0
8,20.56,1996-04-22,NA,NA,NA,0
8,20.56,1996-04-23,NA,NA,NA,0
8,20.56,1996-04-24,NA,NA,NA,0
8,20.56,1996-04-25,NA,NA,NA,0
8,20.56,1996-04-26,NA,NA,NA,0
8,20.56,1996-04-27,NA,NA,NA,0
8,20.56,1996-04-28,NA,NA,NA,0
8,20.56,1996-04-29,NA,NA,NA,0
8,20.56,1996-04-30,NA,NA,NA,0
8,20.56,1996-05-01,NA,NA,NA,0
8,20.56,1996-05-02,NA,NA,NA,0
8,20.56,1996-05-03,NA,NA,NA,0
8,20.56,1996-05-04,NA,NA,NA,0
8,20.56,1996-05-05,NA,NA,NA,0
8,20.56,1996-05-06,NA,NA,NA,0
8,20.56,1996-05-07,NA,NA,NA,0
8,20.56,1996-05-08,NA,NA,NA,0
8,20.56,1996-05-09,NA,NA,NA,0
8,20.56,1996-05-10,NA,NA,NA,0
8,20.56,1996-05-11,NA,NA,NA,0
8,20.56,1996-05-12,NA,NA,NA,0
8,20.56,1996-05-13,NA,NA,NA,0
8,20.56,1996-05-14,NA,NA,NA,0
8,20.56,1996-05-15,NA,NA,NA,0
8,20.56,1996-05-16,NA,NA,NA,0
8,20.56,1996-05-17,NA,NA,NA,0
8,20.56,1996-05-18,-1.529,-1.529,-1.529,1
8,20.56,1996-05-19,NA,NA,NA,0
8,20.56,1996-05-20,NA,NA,NA,0
8,20.56,1996-05-21,NA,NA,NA,0
8,20.56,1996-05-22,NA,NA,NA,0
8,20.56,1996-05-23,NA,NA,NA,0
8,20.56,1996-05-24,NA,NA,NA,0
8,20.56,1996-05-25,NA,NA,NA,0
8,20.56,1996-05-26,NA,NA,NA,0
8,20.56,1996-05-27,NA,NA,NA,0
8,20.56,1996-05-28,NA,NA,NA,0
8,20.56,1996-05-29,NA,NA,NA,0
8,20.56,1996-05-30,NA,NA,NA,0
8,20.56,1996-05-31,NA,NA,NA,0
8,20.56,1996-06-01,NA,NA,NA,0
8,20.56,1996-06-02,NA,NA,NA,0
8,20.56,1996-06-03,NA,NA,NA,0
8,20.56,1996-06-04,NA,NA,NA,0
8,20.56,1996-06-05,NA,NA,NA,0
8,20.56,1996-06-06,NA,NA,NA,0
8,20.56,1996-06-07,NA,NA,NA,0
8,20.56,1996-06-08,NA,NA,NA,0
8,20.56,1996-06-09,NA,NA,NA,0
8,20.56,1996-06-10,NA,NA,NA,0
8,20.56,1996-06-11,NA,NA,NA,0
8,20.56,1996-06-12,NA,NA,NA,0
8,20.56,1996-06-13,NA,NA,NA,0
8,20.56,1996-06-14,NA,NA,NA,0
8,20.56,1996-06-15,NA,NA,NA,0
8,20.56,1996-06-16,NA,NA,NA,0
8,20.56,1996-06-17,NA,NA,NA,0
8,20.56,1996-06-18,-1.541,-1.541,-1.541,1
8,20.56,1996-06-19,NA,NA,NA,0
8,20.56,1996-06-20,NA,NA,NA,0
8,20.56,1996-06-21,-1.54,-1.54,-1.54,1
8,20.56,1996-06-22,-1.539,-1.539,-1.539,1
8,20.56,1996-06-23,NA,NA,NA,0
8,20.56,1996-06-24,NA,NA,NA,0
8,20.56,1996-06-25,NA,NA,NA,0
8,20.56,1996-06-26,NA,NA,NA,0
8,20.56,1996-06-27,NA,NA,NA,0
8,20.56,1996-06-28,NA,NA,NA,0
8,20.56,1996-06-29,NA,NA,NA,0
8,20.56,1996-06-30,NA,NA,NA,0
8,20.56,1996-07-01,NA,NA,NA,0
8,20.56,1996-07-02,NA,NA,NA,0
8,20.56,1996-07-03,NA,NA,NA,0
8,20.56,1996-07-04,NA,NA,NA,0
8,20.56,1996-07-05,-1.544,-1.544,-1.544,1
8,20.56,1996-07-06,NA,NA,NA,0
8,20.56,1996-07-07,NA,NA,NA,0
8,20.56,1996-07-08,NA,NA,NA,0
8,20.56,1996-07-09,NA,NA,NA,0
8,20.56,1996-07-10,NA,NA,NA,0
8,20.56,1996-07-11,NA,NA,NA,0
8,20.56,1996-07-12,NA,NA,NA,0
8,20.56,1996-07-13,NA,NA,NA,0
8,20.56,1996-07-14,NA,NA,NA,0
8,20.56,1996-07-15,-1.565,-1.565,-1.565,1
8,20.56,1996-07-16,NA,NA,NA,0
8,20.56,1996-07-17,NA,NA,NA,0
8,20.56,1996-07-18,NA,NA,NA,0
8,20.56,1996-07-19,NA,NA,NA,0
8,20.56,1996-07-20,NA,NA,NA,0
8,20.56,1996-07-21,NA,NA,NA,0
8,20.56,1996-07-22,NA,NA,NA,0
8,20.56,1996-07-23,NA,NA,NA,0
8,20.56,1996-07-24,NA,NA,NA,0
8,20.56,1996-07-25,NA,NA,NA,0
8,20.56,1996-07-26,NA,NA,NA,0
8,20.56,1996-07-27,NA,NA,NA,0
8,20.56,1996-07-28,NA,NA,NA,0
8,20.56,1996-07-29,NA,NA,NA,0
8,20.56,1996-07-30,NA,NA,NA,0
8,20.56,1996-07-31,NA,NA,NA,0
8,20.56,1996-08-01,NA,NA,NA,0
8,20.56,1996-08-02,-1.572,-1.572,-1.572,1
8,20.56,1996-08-03,-1.577,-1.577,-1.577,1
8,20.56,1996-08-04,-1.575,-1.575,-1.575,1
8,20.56,1996-08-05,NA,NA,NA,0
8,20.56,1996-08-06,NA,NA,NA,0
8,20.56,1996-08-07,NA,NA,NA,0
8,20.56,1996-08-08,-1.579,-1.579,-1.579,1
8,20.56,1996-08-09,-1.577,-1.577,-1.577,1
8,20.56,1996-08-10,-1.584,-1.584,-1.584,1
8,20.56,1996-08-11,-1.585,-1.585,-1.585,1
8,20.56,1996-08-12,-1.585,-1.585,-1.585,1
8,20.56,1996-08-13,-1.587,-1.587,-1.587,1
8,20.56,1996-08-14,-1.589,-1.589,-1.589,1
8,20.56,1996-08-15,-1.589,-1.589,-1.589,1
8,20.56,1996-08-16,-1.59,-1.59,-1.59,1
8,20.56,1996-08-17,-1.589,-1.589,-1.589,1
8,20.56,1996-08-18,-1.585,-1.585,-1.585,1
8,20.56,1996-08-19,-1.595,-1.595,-1.595,1
8,20.56,1996-08-20,-1.592,-1.592,-1.592,1
8,20.56,1996-08-21,-1.593,-1.593,-1.593,1
8,20.56,1996-08-22,-1.599,-1.599,-1.599,1
8,20.56,1996-08-23,-1.602,-1.602,-1.602,1
8,20.56,1996-08-24,-1.602,-1.602,-1.602,1
8,20.56,1996-08-25,-1.605,-1.605,-1.605,1
8,20.56,1996-08-26,-1.603,-1.603,-1.603,1
8,20.56,1996-08-27,-1.605,-1.605,-1.605,1
8,20.56,1996-08-28,NA,NA,NA,0
8,20.56,1996-08-29,NA,NA,NA,0
8,20.56,1996-08-30,NA,NA,NA,0
8,20.56,1996-08-31,NA,NA,NA,0
8,20.56,1996-09-01,NA,NA,NA,0
8,20.56,1996-09-02,NA,NA,NA,0
8,20.56,1996-09-03,NA,NA,NA,0
8,20.56,1996-09-04,NA,NA,NA,0
8,20.56,1996-09-05,NA,NA,NA,0
8,20.56,1996-09-06,NA,NA,NA,0
8,20.56,1996-09-07,NA,NA,NA,0
8,20.56,1996-09-08,NA,NA,NA,0
8,20.56,1996-09-09,-2.423,-2.423,-2.423,1
8,20.56,1996-09-10,NA,NA,NA,0
8,20.56,1996-09-11,NA,NA,NA,0
8,20.56,1996-09-12,NA,NA,NA,0
8,20.56,1996-09-13,NA,NA,NA,0
8,20.56,1996-09-14,NA,NA,NA,0
8,20.56,1996-09-15,NA,NA,NA,0
8,20.56,1996-09-16,NA,NA,NA,0
8,20.56,1996-09-17,NA,NA,NA,0
8,20.56,1996-09-18,NA,NA,NA,0
8,20.56,1996-09-19,NA,NA,NA,0
8,20.56,1996-09-20,NA,NA,NA,0
8,20.56,1996-09-21,NA,NA,NA,0
8,20.56,1996-09-22,NA,NA,NA,0
8,20.56,1996-09-23,NA,NA,NA,0
8,20.56,1996-09-24,NA,NA,NA,0
8,20.56,1996-09-25,NA,NA,NA,0
8,20.56,1996-09-26,NA,NA,NA,0
8,20.56,1996-09-27,NA,NA,NA,0
8,20.56,1996-09-28,NA,NA,NA,0
8,20.56,1996-09-29,NA,NA,NA,0
8,20.56,1996-09-30,NA,NA,NA,0
8,20.56,1996-10-01,NA,NA,NA,0
8,20.56,1996-10-02,NA,NA,NA,0
8,20.56,1996-10-03,NA,NA,NA,0
8,20.56,1996-10-04,NA,NA,NA,0
8,20.56,1996-10-05,NA,NA,NA,0
8,20.56,1996-10-06,NA,NA,NA,0
8,20.56,1996-10-07,NA,NA,NA,0
8,20.56,1996-10-08,NA,NA,NA,0
8,20.56,1996-10-09,NA,NA,NA,0
8,20.56,1996-10-10,NA,NA,NA,0
8,20.56,1996-10-11,NA,NA,NA,0
8,20.56,1996-10-12,NA,NA,NA,0
8,20.56,1996-10-13,NA,NA,NA,0
8,20.56,1996-10-14,NA,NA,NA,0
8,20.56,1996-10-15,NA,NA,NA,0
8,20.56,1996-10-16,NA,NA,NA,0
8,20.56,1996-10-17,NA,NA,NA,0
8,20.56,1996-10-18,NA,NA,NA,0
8,20.56,1996-10-19,NA,NA,NA,0
8,20.56,1996-10-20,NA,NA,NA,0
8,20.56,1996-10-21,NA,NA,NA,0
8,20.56,1996-10-22,NA,NA,NA,0
8,20.56,1996-10-23,NA,NA,NA,0
8,20.56,1996-10-24,NA,NA,NA,0
8,20.56,1996-10-25,NA,NA,NA,0
8,20.56,1996-10-26,NA,NA,NA,0
8,20.56,1996-10-27,NA,NA,NA,0
8,20.56,1996-10-28,NA,NA,NA,0
8,20.56,1996-10-29,NA,NA,NA,0
8,20.56,1996-10-30,NA,NA,NA,0
8,20.56,1996-10-31,NA,NA,NA,0
8,20.56,1996-11-01,NA,NA,NA,0
8,20.56,1996-11-02,NA,NA,NA,0
8,20.56,1996-11-03,NA,NA,NA,0
8,20.56,1996-11-04,NA,NA,NA,0
8,20.56,1996-11-05,NA,NA,NA,0
8,20.56,1996-11-06,NA,NA,NA,0
8,20.56,1996-11-07,NA,NA,NA,0
8,20.56,1996-11-08,NA,NA,NA,0
8,20.56,1996-11-09,NA,NA,NA,0
8,20.56,1996-11-10,NA,NA,NA,0
8,20.56,1996-11-11,NA,NA,NA,0
8,20.56,1996-11-12,NA,NA,NA,0
8,20.56,1996-11-13,NA,NA,NA,0
8,20.56,1996-11-14,NA,NA,NA,0
8,20.56,1996-11-15,NA,NA,NA,0
8,20.56,1996-11-16,NA,NA,NA,0
8,20.56,1996-11-17,NA,NA,NA,0
8,20.56,1996-11-18,NA,NA,NA,0
8,20.56,1996-11-19,NA,NA,NA,0
8,20.56,1996-11-20,NA,NA,NA,0
8,20.56,1996-11-21,NA,NA,NA,0
8,20.56,1996-11-22,NA,NA,NA,0
8,20.56,1996-11-23,NA,NA,NA,0
8,20.56,1996-11-24,NA,NA,NA,0
8,20.56,1996-11-25,NA,NA,NA,0
8,20.56,1996-11-26,NA,NA,NA,0
8,20.56,1996-11-27,NA,NA,NA,0
8,20.56,1996-11-28,NA,NA,NA,0
8,20.56,1996-11-29,NA,NA,NA,0
8,20.56,1996-11-30,NA,NA,NA,0
8,20.56,1996-12-01,NA,NA,NA,0
8,20.56,1996-12-02,NA,NA,NA,0
8,20.56,1996-12-03,NA,NA,NA,0
8,20.56,1996-12-04,NA,NA,NA,0
8,20.56,1996-12-05,NA,NA,NA,0
8,20.56,1996-12-06,NA,NA,NA,0
8,20.56,1996-12-07,NA,NA,NA,0
8,20.56,1996-12-08,NA,NA,NA,0
8,20.56,1996-12-09,NA,NA,NA,0
8,20.56,1996-12-10,NA,NA,NA,0
8,20.56,1996-12-11,NA,NA,NA,0
8,20.56,1996-12-12,NA,NA,NA,0
8,20.56,1996-12-13,NA,NA,NA,0
8,20.56,1996-12-14,NA,NA,NA,0
8,20.56,1996-12-15,NA,NA,NA,0
8,20.56,1996-12-16,NA,NA,NA,0
8,20.56,1996-12-17,NA,NA,NA,0
8,20.56,1996-12-18,NA,NA,NA,0
8,20.56,1996-12-19,NA,NA,NA,0
8,20.56,1996-12-20,NA,NA,NA,0
8,20.56,1996-12-21,NA,NA,NA,0
8,20.56,1996-12-22,NA,NA,NA,0
8,20.56,1996-12-23,NA,NA,NA,0
8,20.56,1996-12-24,NA,NA,NA,0
8,20.56,1996-12-25,NA,NA,NA,0
8,20.56,1996-12-26,NA,NA,NA,0
8,20.56,1996-12-27,NA,NA,NA,0
8,20.56,1996-12-28,NA,NA,NA,0
8,20.56,1996-12-29,NA,NA,NA,0
8,20.56,1996-12-30,NA,NA,NA,0
8,20.56,1996-12-31,NA,NA,NA,0
8,20.56,1997-01-01,NA,NA,NA,0
8,20.56,1997-01-02,NA,NA,NA,0
8,20.56,1997-01-03,NA,NA,NA,0
8,20.56,1997-01-04,NA,NA,NA,0
8,20.56,1997-01-05,NA,NA,NA,0
8,20.56,1997-01-06,NA,NA,NA,0
8,20.56,1997-01-07,NA,NA,NA,0
8,20.56,1997-01-08,NA,NA,NA,0
8,20.56,1997-01-09,NA,NA,NA,0
8,20.56,1997-01-10,NA,NA,NA,0
8,20.56,1997-01-11,NA,NA,NA,0
8,20.56,1997-01-12,NA,NA,NA,0
8,20.56,1997-01-13,NA,NA,NA,0
8,20.56,1997-01-14,NA,NA,NA,0
8,20.56,1997-01-15,NA,NA,NA,0
8,20.56,1997-01-16,NA,NA,NA,0
8,20.56,1997-01-17,NA,NA,NA,0
8,20.56,1997-01-18,NA,NA,NA,0
8,20.56,1997-01-19,NA,NA,NA,0
8,20.56,1997-01-20,NA,NA,NA,0
8,20.56,1997-01-21,NA,NA,NA,0
8,20.56,1997-01-22,NA,NA,NA,0
8,20.56,1997-01-23,NA,NA,NA,0
8,20.56,1997-01-24,NA,NA,NA,0
8,20.56,1997-01-25,NA,NA,NA,0
8,20.56,1997-01-26,NA,NA,NA,0
8,20.56,1997-01-27,NA,NA,NA,0
8,20.56,1997-01-28,NA,NA,NA,0
8,20.56,1997-01-29,NA,NA,NA,0
8,20.56,1997-01-30,NA,NA,NA,0
8,20.56,1997-01-31,NA,NA,NA,0
8,20.56,1997-02-01,NA,NA,NA,0
8,20.56,1997-02-02,NA,NA,NA,0
8,20.56,1997-02-03,NA,NA,NA,0
8,20.56,1997-02-04,NA,NA,NA,0
8,20.56,1997-02-05,NA,NA,NA,0
8,20.56,1997-02-06,NA,NA,NA,0
8,20.56,1997-02-07,NA,NA,NA,0
8,20.56,1997-02-08,NA,NA,NA,0
8,20.56,1997-02-09,NA,NA,NA,0
8,20.56,1997-02-10,NA,NA,NA,0
8,20.56,1997-02-11,NA,NA,NA,0
8,20.56,1997-02-12,NA,NA,NA,0
8,20.56,1997-02-13,NA,NA,NA,0
8,20.56,1997-02-14,NA,NA,NA,0
8,20.56,1997-02-15,NA,NA,NA,0
8,20.56,1997-02-16,NA,NA,NA,0
8,20.56,1997-02-17,NA,NA,NA,0
8,20.56,1997-02-18,NA,NA,NA,0
8,20.56,1997-02-19,NA,NA,NA,0
8,20.56,1997-02-20,NA,NA,NA,0
8,20.56,1997-02-21,NA,NA,NA,0
8,20.56,1997-02-22,NA,NA,NA,0
8,20.56,1997-02-23,NA,NA,NA,0
8,20.56,1997-02-24,NA,NA,NA,0
8,20.56,1997-02-25,NA,NA,NA,0
8,20.56,1997-02-26,NA,NA,NA,0
8,20.56,1997-02-27,NA,NA,NA,0
8,20.56,1997-02-28,NA,NA,NA,0
8,20.56,1997-03-01,NA,NA,NA,0
8,20.56,1997-03-02,NA,NA,NA,0
8,20.56,1997-03-03,NA,NA,NA,0
8,20.56,1997-03-04,NA,NA,NA,0
8,20.56,1997-03-05,NA,NA,NA,0
8,20.56,1997-03-06,NA,NA,NA,0
8,20.56,1997-03-07,NA,NA,NA,0
8,20.56,1997-03-08,NA,NA,NA,0
8,20.56,1997-03-09,NA,NA,NA,0
8,20.56,1997-03-10,NA,NA,NA,0
8,20.56,1997-03-11,NA,NA,NA,0
8,20.56,1997-03-12,NA,NA,NA,0
8,20.56,1997-03-13,NA,NA,NA,0
8,20.56,1997-03-14,NA,NA,NA,0
8,20.56,1997-03-15,NA,NA,NA,0
8,20.56,1997-03-16,NA,NA,NA,0
8,20.56,1997-03-17,NA,NA,NA,0
8,20.56,1997-03-18,NA,NA,NA,0
8,20.56,1997-03-19,NA,NA,NA,0
8,20.56,1997-03-20,NA,NA,NA,0
8,20.56,1997-03-21,NA,NA,NA,0
8,20.56,1997-03-22,NA,NA,NA,0
8,20.56,1997-03-23,NA,NA,NA,0
8,20.56,1997-03-24,NA,NA,NA,0
8,20.56,1997-03-25,NA,NA,NA,0
8,20.56,1997-03-26,NA,NA,NA,0
8,20.56,1997-03-27,NA,NA,NA,0
8,20.56,1997-03-28,NA,NA,NA,0
8,20.56,1997-03-29,NA,NA,NA,0
8,20.56,1997-03-30,NA,NA,NA,0
8,20.56,1997-03-31,NA,NA,NA,0
8,20.56,1997-04-01,NA,NA,NA,0
8,20.56,1997-04-02,NA,NA,NA,0
8,20.56,1997-04-03,NA,NA,NA,0
8,20.56,1997-04-04,NA,NA,NA,0
8,20.56,1997-04-05,NA,NA,NA,0
8,20.56,1997-04-06,NA,NA,NA,0
8,20.56,1997-04-07,NA,NA,NA,0
8,20.56,1997-04-08,NA,NA,NA,0
8,20.56,1997-04-09,-1.692,-1.692,-1.692,1
8,20.56,1997-04-10,NA,NA,NA,0
8,20.56,1997-04-11,NA,NA,NA,0
8,20.56,1997-04-12,-1.71,-1.71,-1.71,1
8,20.56,1997-04-13,NA,NA,NA,0
8,20.56,1997-04-14,NA,NA,NA,0
8,20.56,1997-04-15,NA,NA,NA,0
8,20.56,1997-04-16,-2.463,-2.463,-2.463,1
8,20.56,1997-04-17,NA,NA,NA,0
8,20.56,1997-04-18,NA,NA,NA,0
8,20.56,1997-04-19,NA,NA,NA,0
8,20.56,1997-04-20,NA,NA,NA,0
8,20.56,1997-04-21,NA,NA,NA,0
8,20.56,1997-04-22,NA,NA,NA,0
8,20.56,1997-04-23,NA,NA,NA,0
8,20.56,1997-04-24,NA,NA,NA,0
8,20.56,1997-04-25,NA,NA,NA,0
8,20.56,1997-04-26,NA,NA,NA,0
8,20.56,1997-04-27,NA,NA,NA,0
8,20.56,1997-04-28,NA,NA,NA,0
8,20.56,1997-04-29,NA,NA,NA,0
8,20.56,1997-04-30,NA,NA,NA,0
8,20.56,1997-05-01,NA,NA,NA,0
8,20.56,1997-05-02,NA,NA,NA,0
8,20.56,1997-05-03,NA,NA,NA,0
8,20.56,1997-05-04,NA,NA,NA,0
8,20.56,1997-05-05,NA,NA,NA,0
8,20.56,1997-05-06,-1.689,-1.689,-1.689,1
8,20.56,1997-05-07,-1.69,-1.69,-1.69,1
8,20.56,1997-05-08,NA,NA,NA,0
8,20.56,1997-05-09,NA,NA,NA,0
8,20.56,1997-05-10,NA,NA,NA,0
8,20.56,1997-05-11,NA,NA,NA,0
8,20.56,1997-05-12,NA,NA,NA,0
8,20.56,1997-05-13,NA,NA,NA,0
8,20.56,1997-05-14,NA,NA,NA,0
8,20.56,1997-05-15,NA,NA,NA,0
8,20.56,1997-05-16,NA,NA,NA,0
8,20.56,1997-05-17,NA,NA,NA,0
8,20.56,1997-05-18,NA,NA,NA,0
8,20.56,1997-05-19,NA,NA,NA,0
8,20.56,1997-05-20,-1.69,-1.69,-1.69,1
8,20.56,1997-05-21,NA,NA,NA,0
8,20.56,1997-05-22,NA,NA,NA,0
8,20.56,1997-05-23,NA,NA,NA,0
8,20.56,1997-05-24,NA,NA,NA,0
8,20.56,1997-05-25,NA,NA,NA,0
8,20.56,1997-05-26,NA,NA,NA,0
8,20.56,1997-05-27,NA,NA,NA,0
8,20.56,1997-05-28,NA,NA,NA,0
8,20.56,1997-05-29,NA,NA,NA,0
8,20.56,1997-05-30,NA,NA,NA,0
8,20.56,1997-05-31,NA,NA,NA,0
8,20.56,1997-06-01,NA,NA,NA,0
8,20.56,1997-06-02,NA,NA,NA,0
8,20.56,1997-06-03,NA,NA,NA,0
8,20.56,1997-06-04,NA,NA,NA,0
8,20.56,1997-06-05,NA,NA,NA,0
8,20.56,1997-06-06,NA,NA,NA,0
8,20.56,1997-06-07,NA,NA,NA,0
8,20.56,1997-06-08,NA,NA,NA,0
8,20.56,1997-06-09,NA,NA,NA,0
8,20.56,1997-06-10,NA,NA,NA,0
8,20.56,1997-06-11,NA,NA,NA,0
8,20.56,1997-06-12,NA,NA,NA,0
8,20.56,1997-06-13,NA,NA,NA,0
8,20.56,1997-06-14,NA,NA,NA,0
8,20.56,1997-06-15,NA,NA,NA,0
8,20.56,1997-06-16,NA,NA,NA,0
8,20.56,1997-06-17,NA,NA,NA,0
8,20.56,1997-06-18,NA,NA,NA,0
8,20.56,1997-06-19,NA,NA,NA,0
8,20.56,1997-06-20,NA,NA,NA,0
8,20.56,1997-06-21,NA,NA,NA,0
8,20.56,1997-06-22,NA,NA,NA,0
8,20.56,1997-06-23,NA,NA,NA,0
8,20.56,1997-06-24,NA,NA,NA,0
8,20.56,1997-06-25,NA,NA,NA,0
8,20.56,1997-06-26,NA,NA,NA,0
8,20.56,1997-06-27,NA,NA,NA,0
8,20.56,1997-06-28,NA,NA,NA,0
8,20.56,1997-06-29,NA,NA,NA,0
8,20.56,1997-06-30,NA,NA,NA,0
8,20.56,1997-07-01,NA,NA,NA,0
8,20.56,1997-07-02,NA,NA,NA,0
8,20.56,1997-07-03,NA,NA,NA,0
8,20.56,1997-07-04,NA,NA,NA,0
8,20.56,1997-07-05,NA,NA,NA,0
8,20.56,1997-07-06,NA,NA,NA,0
8,20.56,1997-07-07,NA,NA,NA,0
8,20.56,1997-07-08,NA,NA,NA,0
8,20.56,1997-07-09,-1.68,-1.68,-1.68,1
8,20.56,1997-07-10,NA,NA,NA,0
8,20.56,1997-07-11,NA,NA,NA,0
8,20.56,1997-07-12,NA,NA,NA,0
8,20.56,1997-07-13,NA,NA,NA,0
8,20.56,1997-07-14,NA,NA,NA,0
8,20.56,1997-07-15,NA,NA,NA,0
8,20.56,1997-07-16,NA,NA,NA,0
8,20.56,1997-07-17,NA,NA,NA,0
8,20.56,1997-07-18,NA,NA,NA,0
8,20.56,1997-07-19,NA,NA,NA,0
8,20.56,1997-07-20,NA,NA,NA,0
8,20.56,1997-07-21,NA,NA,NA,0
8,20.56,1997-07-22,NA,NA,NA,0
8,20.56,1997-07-23,NA,NA,NA,0
8,20.56,1997-07-24,-1.66,-1.66,-1.66,1
8,20.56,1997-07-25,NA,NA,NA,0
8,20.56,1997-07-26,NA,NA,NA,0
8,20.56,1997-07-27,NA,NA,NA,0
8,20.56,1997-07-28,-1.661,-1.661,-1.661,1
8,20.56,1997-07-29,NA,NA,NA,0
8,20.56,1997-07-30,NA,NA,NA,0
8,20.56,1997-07-31,NA,NA,NA,0
8,20.56,1997-08-01,NA,NA,NA,0
8,20.56,1997-08-02,NA,NA,NA,0
8,20.56,1997-08-03,NA,NA,NA,0
8,20.56,1997-08-04,NA,NA,NA,0
8,20.56,1997-08-05,NA,NA,NA,0
8,20.56,1997-08-06,NA,NA,NA,0
8,20.56,1997-08-07,NA,NA,NA,0
8,20.56,1997-08-08,NA,NA,NA,0
8,20.56,1997-08-09,NA,NA,NA,0
8,20.56,1997-08-10,NA,NA,NA,0
8,20.56,1997-08-11,NA,NA,NA,0
8,20.56,1997-08-12,NA,NA,NA,0
8,20.56,1997-08-13,NA,NA,NA,0
8,20.56,1997-08-14,NA,NA,NA,0
8,20.56,1997-08-15,NA,NA,NA,0
8,20.56,1997-08-16,-1.708,-1.708,-1.708,1
8,20.56,1997-08-17,-1.688,-1.688,-1.688,1
8,20.56,1997-08-18,NA,NA,NA,0
8,20.56,1997-08-19,NA,NA,NA,0
8,20.56,1997-08-20,NA,NA,NA,0
8,20.56,1997-08-21,NA,NA,NA,0
8,20.56,1997-08-22,NA,NA,NA,0
8,20.56,1997-08-23,NA,NA,NA,0
8,20.56,1997-08-24,NA,NA,NA,0
8,20.56,1997-08-25,NA,NA,NA,0
8,20.56,1997-08-26,NA,NA,NA,0
8,20.56,1997-08-27,NA,NA,NA,0
8,20.56,1997-08-28,NA,NA,NA,0
8,20.56,1997-08-29,NA,NA,NA,0
8,20.56,1997-08-30,NA,NA,NA,0
8,20.56,1997-08-31,NA,NA,NA,0
8,20.56,1997-09-01,NA,NA,NA,0
8,20.56,1997-09-02,NA,NA,NA,0
8,20.56,1997-09-03,NA,NA,NA,0
8,20.56,1997-09-04,NA,NA,NA,0
8,20.56,1997-09-05,NA,NA,NA,0
8,20.56,1997-09-06,NA,NA,NA,0
8,20.56,1997-09-07,NA,NA,NA,0
8,20.56,1997-09-08,NA,NA,NA,0
8,20.56,1997-09-09,NA,NA,NA,0
8,20.56,1997-09-10,NA,NA,NA,0
8,20.56,1997-09-11,NA,NA,NA,0
8,20.56,1997-09-12,NA,NA,NA,0
8,20.56,1997-09-13,NA,NA,NA,0
8,20.56,1997-09-14,NA,NA,NA,0
8,20.56,1997-09-15,NA,NA,NA,0
8,20.56,1997-09-16,NA,NA,NA,0
8,20.56,1997-09-17,NA,NA,NA,0
8,20.56,1997-09-18,NA,NA,NA,0
8,20.56,1997-09-19,NA,NA,NA,0
8,20.56,1997-09-20,NA,NA,NA,0
8,20.56,1997-09-21,NA,NA,NA,0
8,20.56,1997-09-22,NA,NA,NA,0
8,20.56,1997-09-23,NA,NA,NA,0
8,20.56,1997-09-24,NA,NA,NA,0
8,20.56,1997-09-25,NA,NA,NA,0
8,20.56,1997-09-26,NA,NA,NA,0
8,20.56,1997-09-27,NA,NA,NA,0
8,20.56,1997-09-28,NA,NA,NA,0
8,20.56,1997-09-29,NA,NA,NA,0
8,20.56,1997-09-30,NA,NA,NA,0
8,20.56,1997-10-01,NA,NA,NA,0
8,20.56,1997-10-02,NA,NA,NA,0
8,20.56,1997-10-03,NA,NA,NA,0
8,20.56,1997-10-04,NA,NA,NA,0
8,20.56,1997-10-05,NA,NA,NA,0
8,20.56,1997-10-06,NA,NA,NA,0
8,20.56,1997-10-07,NA,NA,NA,0
8,20.56,1997-10-08,NA,NA,NA,0
8,20.56,1997-10-09,NA,NA,NA,0
8,20.56,1997-10-10,NA,NA,NA,0
8,20.56,1997-10-11,NA,NA,NA,0
8,20.56,1997-10-12,NA,NA,NA,0
8,20.56,1997-10-13,NA,NA,NA,0
8,20.56,1997-10-14,NA,NA,NA,0
8,20.56,1997-10-15,NA,NA,NA,0
8,20.56,1997-10-16,NA,NA,NA,0
8,20.56,1997-10-17,NA,NA,NA,0
8,20.56,1997-10-18,NA,NA,NA,0
8,20.56,1997-10-19,NA,NA,NA,0
8,20.56,1997-10-20,NA,NA,NA,0
8,20.56,1997-10-21,NA,NA,NA,0
8,20.56,1997-10-22,NA,NA,NA,0
8,20.56,1997-10-23,NA,NA,NA,0
8,20.56,1997-10-24,NA,NA,NA,0
8,20.56,1997-10-25,NA,NA,NA,0
8,20.56,1997-10-26,NA,NA,NA,0
8,20.56,1997-10-27,NA,NA,NA,0
8,20.56,1997-10-28,NA,NA,NA,0
8,20.56,1997-10-29,NA,NA,NA,0
8,20.56,1997-10-30,NA,NA,NA,0
8,20.56,1997-10-31,NA,NA,NA,0
8,20.56,1997-11-01,NA,NA,NA,0
8,20.56,1997-11-02,NA,NA,NA,0
8,20.56,1997-11-03,NA,NA,NA,0
8,20.56,1997-11-04,NA,NA,NA,0
8,20.56,1997-11-05,NA,NA,NA,0
8,20.56,1997-11-06,NA,NA,NA,0
8,20.56,1997-11-07,NA,NA,NA,0
8,20.56,1997-11-08,NA,NA,NA,0
8,20.56,1997-11-09,NA,NA,NA,0
8,20.56,1997-11-10,NA,NA,NA,0
8,20.56,1997-11-11,NA,NA,NA,0
8,20.56,1997-11-12,NA,NA,NA,0
8,20.56,1997-11-13,NA,NA,NA,0
8,20.56,1997-11-14,NA,NA,NA,0
8,20.56,1997-11-15,NA,NA,NA,0
8,20.56,1997-11-16,NA,NA,NA,0
8,20.56,1997-11-17,NA,NA,NA,0
8,20.56,1997-11-18,NA,NA,NA,0
8,20.56,1997-11-19,NA,NA,NA,0
8,20.56,1997-11-20,NA,NA,NA,0
8,20.56,1997-11-21,NA,NA,NA,0
8,20.56,1997-11-22,NA,NA,NA,0
8,20.56,1997-11-23,NA,NA,NA,0
8,20.56,1997-11-24,NA,NA,NA,0
8,20.56,1997-11-25,NA,NA,NA,0
8,20.56,1997-11-26,NA,NA,NA,0
8,20.56,1997-11-27,NA,NA,NA,0
8,20.56,1997-11-28,NA,NA,NA,0
8,20.56,1997-11-29,NA,NA,NA,0
8,20.56,1997-11-30,NA,NA,NA,0
8,20.56,1997-12-01,NA,NA,NA,0
8,20.56,1997-12-02,NA,NA,NA,0
8,20.56,1997-12-03,NA,NA,NA,0
8,20.56,1997-12-04,NA,NA,NA,0
8,20.56,1997-12-05,NA,NA,NA,0
8,20.56,1997-12-06,NA,NA,NA,0
8,20.56,1997-12-07,NA,NA,NA,0
8,20.56,1997-12-08,NA,NA,NA,0
8,20.56,1997-12-09,NA,NA,NA,0
8,20.56,1997-12-10,NA,NA,NA,0
8,20.56,1997-12-11,NA,NA,NA,0
8,20.56,1997-12-12,NA,NA,NA,0
8,20.56,1997-12-13,NA,NA,NA,0
8,20.56,1997-12-14,NA,NA,NA,0
8,20.56,1997-12-15,NA,NA,NA,0
8,20.56,1997-12-16,NA,NA,NA,0
8,20.56,1997-12-17,NA,NA,NA,0
8,20.56,1997-12-18,NA,NA,NA,0
8,20.56,1997-12-19,NA,NA,NA,0
8,20.56,1997-12-20,NA,NA,NA,0
8,20.56,1997-12-21,NA,NA,NA,0
8,20.56,1997-12-22,NA,NA,NA,0
8,20.56,1997-12-23,NA,NA,NA,0
8,20.56,1997-12-24,NA,NA,NA,0
8,20.56,1997-12-25,NA,NA,NA,0
8,20.56,1997-12-26,NA,NA,NA,0
8,20.56,1997-12-27,NA,NA,NA,0
8,20.56,1997-12-28,NA,NA,NA,0
8,20.56,1997-12-29,NA,NA,NA,0
8,20.56,1997-12-30,NA,NA,NA,0
8,20.56,1997-12-31,NA,NA,NA,0
8,20.56,1998-01-01,NA,NA,NA,0
8,20.56,1998-01-02,NA,NA,NA,0
8,20.56,1998-01-03,NA,NA,NA,0
8,20.56,1998-01-04,NA,NA,NA,0
8,20.56,1998-01-05,NA,NA,NA,0
8,20.56,1998-01-06,NA,NA,NA,0
8,20.56,1998-01-07,NA,NA,NA,0
8,20.56,1998-01-08,NA,NA,NA,0
8,20.56,1998-01-09,NA,NA,NA,0
8,20.56,1998-01-10,NA,NA,NA,0
8,20.56,1998-01-11,NA,NA,NA,0
8,20.56,1998-01-12,NA,NA,NA,0
8,20.56,1998-01-13,NA,NA,NA,0
8,20.56,1998-01-14,NA,NA,NA,0
8,20.56,1998-01-15,NA,NA,NA,0
8,20.56,1998-01-16,NA,NA,NA,0
8,20.56,1998-01-17,NA,NA,NA,0
8,20.56,1998-01-18,NA,NA,NA,0
8,20.56,1998-01-19,NA,NA,NA,0
8,20.56,1998-01-20,NA,NA,NA,0
8,20.56,1998-01-21,NA,NA,NA,0
8,20.56,1998-01-22,NA,NA,NA,0
8,20.56,1998-01-23,NA,NA,NA,0
8,20.56,1998-01-24,NA,NA,NA,0
8,20.56,1998-01-25,NA,NA,NA,0
8,20.56,1998-01-26,NA,NA,NA,0
8,20.56,1998-01-27,NA,NA,NA,0
8,20.56,1998-01-28,NA,NA,NA,0
8,20.56,1998-01-29,NA,NA,NA,0
8,20.56,1998-01-30,NA,NA,NA,0
8,20.56,1998-01-31,NA,NA,NA,0
8,20.56,1998-02-01,NA,NA,NA,0
8,20.56,1998-02-02,NA,NA,NA,0
8,20.56,1998-02-03,NA,NA,NA,0
8,20.56,1998-02-04,NA,NA,NA,0
8,20.56,1998-02-05,NA,NA,NA,0
8,20.56,1998-02-06,NA,NA,NA,0
8,20.56,1998-02-07,NA,NA,NA,0
8,20.56,1998-02-08,NA,NA,NA,0
8,20.56,1998-02-09,NA,NA,NA,0
8,20.56,1998-02-10,NA,NA,NA,0
8,20.56,1998-02-11,NA,NA,NA,0
8,20.56,1998-02-12,NA,NA,NA,0
8,20.56,1998-02-13,NA,NA,NA,0
8,20.56,1998-02-14,NA,NA,NA,0
8,20.56,1998-02-15,NA,NA,NA,0
8,20.56,1998-02-16,NA,NA,NA,0
8,20.56,1998-02-17,NA,NA,NA,0
8,20.56,1998-02-18,NA,NA,NA,0
8,20.56,1998-02-19,NA,NA,NA,0
8,20.56,1998-02-20,NA,NA,NA,0
8,20.56,1998-02-21,NA,NA,NA,0
8,20.56,1998-02-22,NA,NA,NA,0
8,20.56,1998-02-23,NA,NA,NA,0
8,20.56,1998-02-24,NA,NA,NA,0
8,20.56,1998-02-25,NA,NA,NA,0
8,20.56,1998-02-26,NA,NA,NA,0
8,20.56,1998-02-27,NA,NA,NA,0
8,20.56,1998-02-28,NA,NA,NA,0
8,20.56,1998-03-01,NA,NA,NA,0
8,20.56,1998-03-02,NA,NA,NA,0
8,20.56,1998-03-03,NA,NA,NA,0
8,20.56,1998-03-04,NA,NA,NA,0
8,20.56,1998-03-05,NA,NA,NA,0
8,20.56,1998-03-06,NA,NA,NA,0
8,20.56,1998-03-07,NA,NA,NA,0
8,20.56,1998-03-08,NA,NA,NA,0
8,20.56,1998-03-09,NA,NA,NA,0
8,20.56,1998-03-10,NA,NA,NA,0
8,20.56,1998-03-11,NA,NA,NA,0
8,20.56,1998-03-12,NA,NA,NA,0
8,20.56,1998-03-13,NA,NA,NA,0
8,20.56,1998-03-14,NA,NA,NA,0
8,20.56,1998-03-15,NA,NA,NA,0
8,20.56,1998-03-16,NA,NA,NA,0
8,20.56,1998-03-17,NA,NA,NA,0
8,20.56,1998-03-18,NA,NA,NA,0
8,20.56,1998-03-19,NA,NA,NA,0
8,20.56,1998-03-20,NA,NA,NA,0
8,20.56,1998-03-21,NA,NA,NA,0
8,20.56,1998-03-22,NA,NA,NA,0
8,20.56,1998-03-23,NA,NA,NA,0
8,20.56,1998-03-24,NA,NA,NA,0
8,20.56,1998-03-25,NA,NA,NA,0
8,20.56,1998-03-26,NA,NA,NA,0
8,20.56,1998-03-27,NA,NA,NA,0
8,20.56,1998-03-28,NA,NA,NA,0
8,20.56,1998-03-29,NA,NA,NA,0
8,20.56,1998-03-30,NA,NA,NA,0
8,20.56,1998-03-31,NA,NA,NA,0
8,20.56,1998-04-01,NA,NA,NA,0
8,20.56,1998-04-02,NA,NA,NA,0
8,20.56,1998-04-03,NA,NA,NA,0
8,20.56,1998-04-04,NA,NA,NA,0
8,20.56,1998-04-05,NA,NA,NA,0
8,20.56,1998-04-06,NA,NA,NA,0
8,20.56,1998-04-07,NA,NA,NA,0
8,20.56,1998-04-08,NA,NA,NA,0
8,20.56,1998-04-09,NA,NA,NA,0
8,20.56,1998-04-10,NA,NA,NA,0
8,20.56,1998-04-11,NA,NA,NA,0
8,20.56,1998-04-12,NA,NA,NA,0
8,20.56,1998-04-13,NA,NA,NA,0
8,20.56,1998-04-14,NA,NA,NA,0
8,20.56,1998-04-15,NA,NA,NA,0
8,20.56,1998-04-16,NA,NA,NA,0
8,20.56,1998-04-17,NA,NA,NA,0
8,20.56,1998-04-18,NA,NA,NA,0
8,20.56,1998-04-19,NA,NA,NA,0
8,20.56,1998-04-20,NA,NA,NA,0
8,20.56,1998-04-21,NA,NA,NA,0
8,20.56,1998-04-22,NA,NA,NA,0
8,20.56,1998-04-23,NA,NA,NA,0
8,20.56,1998-04-24,NA,NA,NA,0
8,20.56,1998-04-25,NA,NA,NA,0
8,20.56,1998-04-26,NA,NA,NA,0
8,20.56,1998-04-27,NA,NA,NA,0
8,20.56,1998-04-28,NA,NA,NA,0
8,20.56,1998-04-29,NA,NA,NA,0
8,20.56,1998-04-30,NA,NA,NA,0
8,20.56,1998-05-01,NA,NA,NA,0
8,20.56,1998-05-02,NA,NA,NA,0
8,20.56,1998-05-03,NA,NA,NA,0
8,20.56,1998-05-04,NA,NA,NA,0
8,20.56,1998-05-05,NA,NA,NA,0
8,20.56,1998-05-06,NA,NA,NA,0
8,20.56,1998-05-07,NA,NA,NA,0
8,20.56,1998-05-08,NA,NA,NA,0
8,20.56,1998-05-09,NA,NA,NA,0
8,20.56,1998-05-10,NA,NA,NA,0
8,20.56,1998-05-11,NA,NA,NA,0
8,20.56,1998-05-12,NA,NA,NA,0
8,20.56,1998-05-13,NA,NA,NA,0
8,20.56,1998-05-14,NA,NA,NA,0
8,20.56,1998-05-15,NA,NA,NA,0
8,20.56,1998-05-16,NA,NA,NA,0
8,20.56,1998-05-17,NA,NA,NA,0
8,20.56,1998-05-18,NA,NA,NA,0
8,20.56,1998-05-19,NA,NA,NA,0
8,20.56,1998-05-20,NA,NA,NA,0
8,20.56,1998-05-21,NA,NA,NA,0
8,20.56,1998-05-22,NA,NA,NA,0
8,20.56,1998-05-23,NA,NA,NA,0
8,20.56,1998-05-24,NA,NA,NA,0
8,20.56,1998-05-25,NA,NA,NA,0
8,20.56,1998-05-26,NA,NA,NA,0
8,20.56,1998-05-27,NA,NA,NA,0
8,20.56,1998-05-28,NA,NA,NA,0
8,20.56,1998-05-29,NA,NA,NA,0
8,20.56,1998-05-30,NA,NA,NA,0
8,20.56,1998-05-31,NA,NA,NA,0
8,20.56,1998-06-01,NA,NA,NA,0
8,20.56,1998-06-02,NA,NA,NA,0
8,20.56,1998-06-03,NA,NA,NA,0
8,20.56,1998-06-04,NA,NA,NA,0
8,20.56,1998-06-05,NA,NA,NA,0
8,20.56,1998-06-06,NA,NA,NA,0
8,20.56,1998-06-07,NA,NA,NA,0
8,20.56,1998-06-08,NA,NA,NA,0
8,20.56,1998-06-09,NA,NA,NA,0
8,20.56,1998-06-10,NA,NA,NA,0
8,20.56,1998-06-11,NA,NA,NA,0
8,20.56,1998-06-12,NA,NA,NA,0
8,20.56,1998-06-13,NA,NA,NA,0
8,20.56,1998-06-14,NA,NA,NA,0
8,20.56,1998-06-15,NA,NA,NA,0
8,20.56,1998-06-16,NA,NA,NA,0
8,20.56,1998-06-17,NA,NA,NA,0
8,20.56,1998-06-18,NA,NA,NA,0
8,20.56,1998-06-19,NA,NA,NA,0
8,20.56,1998-06-20,NA,NA,NA,0
8,20.56,1998-06-21,NA,NA,NA,0
8,20.56,1998-06-22,NA,NA,NA,0
8,20.56,1998-06-23,NA,NA,NA,0
8,20.56,1998-06-24,NA,NA,NA,0
8,20.56,1998-06-25,NA,NA,NA,0
8,20.56,1998-06-26,NA,NA,NA,0
8,20.56,1998-06-27,NA,NA,NA,0
8,20.56,1998-06-28,NA,NA,NA,0
8,20.56,1998-06-29,NA,NA,NA,0
8,20.56,1998-06-30,NA,NA,NA,0
8,20.56,1998-07-01,NA,NA,NA,0
8,20.56,1998-07-02,NA,NA,NA,0
8,20.56,1998-07-03,NA,NA,NA,0
8,20.56,1998-07-04,NA,NA,NA,0
8,20.56,1998-07-05,NA,NA,NA,0
8,20.56,1998-07-06,NA,NA,NA,0
8,20.56,1998-07-07,NA,NA,NA,0
8,20.56,1998-07-08,NA,NA,NA,0
8,20.56,1998-07-09,NA,NA,NA,0
8,20.56,1998-07-10,NA,NA,NA,0
8,20.56,1998-07-11,NA,NA,NA,0
8,20.56,1998-07-12,NA,NA,NA,0
8,20.56,1998-07-13,NA,NA,NA,0
8,20.56,1998-07-14,NA,NA,NA,0
8,20.56,1998-07-15,NA,NA,NA,0
8,20.56,1998-07-16,NA,NA,NA,0
8,20.56,1998-07-17,NA,NA,NA,0
8,20.56,1998-07-18,NA,NA,NA,0
8,20.56,1998-07-19,NA,NA,NA,0
8,20.56,1998-07-20,NA,NA,NA,0
8,20.56,1998-07-21,NA,NA,NA,0
8,20.56,1998-07-22,NA,NA,NA,0
8,20.56,1998-07-23,NA,NA,NA,0
8,20.56,1998-07-24,NA,NA,NA,0
8,20.56,1998-07-25,NA,NA,NA,0
8,20.56,1998-07-26,NA,NA,NA,0
8,20.56,1998-07-27,-1.619,-1.619,-1.619,1
8,20.56,1998-07-28,-1.614,-1.614,-1.614,1
8,20.56,1998-07-29,-1.63,-1.63,-1.63,1
8,20.56,1998-07-30,-1.635,-1.635,-1.635,1
8,20.56,1998-07-31,-1.644,-1.644,-1.644,1
8,20.56,1998-08-01,-1.605,-1.605,-1.605,1
8,20.56,1998-08-02,-1.63,-1.63,-1.63,1
8,20.56,1998-08-03,-1.607,-1.607,-1.607,1
8,20.56,1998-08-04,-1.619,-1.619,-1.619,1
8,20.56,1998-08-05,-1.632,-1.632,-1.632,1
8,20.56,1998-08-06,-1.637,-1.637,-1.637,1
8,20.56,1998-08-07,-1.639,-1.639,-1.639,1
8,20.56,1998-08-08,-1.639,-1.639,-1.639,1
8,20.56,1998-08-09,-1.639,-1.639,-1.639,1
8,20.56,1998-08-10,-1.637,-1.637,-1.637,1
8,20.56,1998-08-11,-1.639,-1.639,-1.639,1
8,20.56,1998-08-12,-1.621,-1.621,-1.621,1
8,20.56,1998-08-13,-1.623,-1.623,-1.623,1
8,20.56,1998-08-14,-1.632,-1.632,-1.632,1
8,20.56,1998-08-15,-1.617,-1.617,-1.617,1
8,20.56,1998-08-16,-1.632,-1.632,-1.632,1
8,20.56,1998-08-17,-1.634,-1.634,-1.634,1
8,20.56,1998-08-18,-1.622,-1.622,-1.622,1
8,20.56,1998-08-19,NA,NA,NA,0
8,20.56,1998-08-20,-1.609,-1.609,-1.609,1
8,20.56,1998-08-21,NA,NA,NA,0
8,20.56,1998-08-22,NA,NA,NA,0
8,20.56,1998-08-23,NA,NA,NA,0
8,20.56,1998-08-24,NA,NA,NA,0
8,20.56,1998-08-25,NA,NA,NA,0
8,20.56,1998-08-26,NA,NA,NA,0
8,20.56,1998-08-27,NA,NA,NA,0
8,20.56,1998-08-28,NA,NA,NA,0
8,20.56,1998-08-29,NA,NA,NA,0
8,20.56,1998-08-30,NA,NA,NA,0
8,20.56,1998-08-31,NA,NA,NA,0
8,20.56,1998-09-01,NA,NA,NA,0
8,20.56,1998-09-02,NA,NA,NA,0
8,20.56,1998-09-03,NA,NA,NA,0
8,20.56,1998-09-04,NA,NA,NA,0
8,20.56,1998-09-05,NA,NA,NA,0
8,20.56,1998-09-06,NA,NA,NA,0
8,20.56,1998-09-07,NA,NA,NA,0
8,20.56,1998-09-08,NA,NA,NA,0
8,20.56,1998-09-09,NA,NA,NA,0
8,20.56,1998-09-10,NA,NA,NA,0
8,20.56,1998-09-11,NA,NA,NA,0
8,20.56,1998-09-12,NA,NA,NA,0
8,20.56,1998-09-13,NA,NA,NA,0
8,20.56,1998-09-14,NA,NA,NA,0
8,20.56,1998-09-15,NA,NA,NA,0
8,20.56,1998-09-16,NA,NA,NA,0
8,20.56,1998-09-17,NA,NA,NA,0
8,20.56,1998-09-18,NA,NA,NA,0
8,20.56,1998-09-19,NA,NA,NA,0
8,20.56,1998-09-20,NA,NA,NA,0
8,20.56,1998-09-21,NA,NA,NA,0
8,20.56,1998-09-22,NA,NA,NA,0
8,20.56,1998-09-23,NA,NA,NA,0
8,20.56,1998-09-24,NA,NA,NA,0
8,20.56,1998-09-25,NA,NA,NA,0
8,20.56,1998-09-26,NA,NA,NA,0
8,20.56,1998-09-27,NA,NA,NA,0
8,20.56,1998-09-28,NA,NA,NA,0
8,20.56,1998-09-29,NA,NA,NA,0
8,20.56,1998-09-30,NA,NA,NA,0
8,20.56,1998-10-01,NA,NA,NA,0
8,20.56,1998-10-02,-1.641,-1.641,-1.641,1
8,20.56,1998-10-03,NA,NA,NA,0
8,20.56,1998-10-04,NA,NA,NA,0
8,20.56,1998-10-05,-1.645,-1.645,-1.645,1
8,20.56,1998-10-06,NA,NA,NA,0
8,20.56,1998-10-07,NA,NA,NA,0
8,20.56,1998-10-08,-1.672,-1.672,-1.672,1
8,20.56,1998-10-09,-1.641,-1.641,-1.641,1
8,20.56,1998-10-10,-1.644,-1.644,-1.644,1
8,20.56,1998-10-11,-1.635,-1.635,-1.635,1
8,20.56,1998-10-13,NA,NA,NA,0
8,20.56,1998-10-14,NA,NA,NA,0
8,20.56,1998-10-15,NA,NA,NA,0
8,20.56,1998-10-16,NA,NA,NA,0
8,20.56,1998-10-17,NA,NA,NA,0
8,20.56,1998-10-18,NA,NA,NA,0
8,20.56,1998-10-19,NA,NA,NA,0
8,20.56,1998-10-20,NA,NA,NA,0
8,20.56,1998-10-21,NA,NA,NA,0
8,20.56,1998-10-22,NA,NA,NA,0
8,20.56,1998-10-23,NA,NA,NA,0
8,20.56,1998-10-24,NA,NA,NA,0
8,20.56,1998-10-25,NA,NA,NA,0
8,20.56,1998-10-26,NA,NA,NA,0
8,20.56,1998-10-27,NA,NA,NA,0
8,20.56,1998-10-28,NA,NA,NA,0
8,20.56,1998-10-29,NA,NA,NA,0
8,20.56,1998-10-30,NA,NA,NA,0
8,20.56,1998-10-31,NA,NA,NA,0
8,20.56,1998-11-01,NA,NA,NA,0
8,20.56,1998-11-02,NA,NA,NA,0
8,20.56,1998-11-03,NA,NA,NA,0
8,20.56,1998-11-04,NA,NA,NA,0
8,20.56,1998-11-05,NA,NA,NA,0
8,20.56,1998-11-06,NA,NA,NA,0
8,20.56,1998-11-07,NA,NA,NA,0
8,20.56,1998-11-08,NA,NA,NA,0
8,20.56,1998-11-09,NA,NA,NA,0
8,20.56,1998-11-10,NA,NA,NA,0
8,20.56,1998-11-11,NA,NA,NA,0
8,20.56,1998-11-12,NA,NA,NA,0
8,20.56,1998-11-13,NA,NA,NA,0
8,20.56,1998-11-14,NA,NA,NA,0
8,20.56,1998-11-15,NA,NA,NA,0
8,20.56,1998-11-16,NA,NA,NA,0
8,20.56,1998-11-17,NA,NA,NA,0
8,20.56,1998-11-18,NA,NA,NA,0
8,20.56,1998-11-19,NA,NA,NA,0
8,20.56,1998-11-20,NA,NA,NA,0
8,20.56,1998-11-21,NA,NA,NA,0
8,20.56,1998-11-22,NA,NA,NA,0
8,20.56,1998-11-23,NA,NA,NA,0
8,20.56,1998-11-24,NA,NA,NA,0
8,20.56,1998-11-25,NA,NA,NA,0
8,20.56,1998-11-26,NA,NA,NA,0
8,20.56,1998-11-27,NA,NA,NA,0
8,20.56,1998-11-28,NA,NA,NA,0
8,20.56,1998-11-29,NA,NA,NA,0
8,20.56,1998-11-30,NA,NA,NA,0
8,20.56,1998-12-01,NA,NA,NA,0
8,20.56,1998-12-02,NA,NA,NA,0
8,20.56,1998-12-03,NA,NA,NA,0
8,20.56,1998-12-04,NA,NA,NA,0
8,20.56,1998-12-05,NA,NA,NA,0
8,20.56,1998-12-06,NA,NA,NA,0
8,20.56,1998-12-07,NA,NA,NA,0
8,20.56,1998-12-08,NA,NA,NA,0
8,20.56,1998-12-09,NA,NA,NA,0
8,20.56,1998-12-10,NA,NA,NA,0
8,20.56,1998-12-11,NA,NA,NA,0
8,20.56,1998-12-12,NA,NA,NA,0
8,20.56,1998-12-13,NA,NA,NA,0
8,20.56,1998-12-14,NA,NA,NA,0
8,20.56,1998-12-15,NA,NA,NA,0
8,20.56,1998-12-16,NA,NA,NA,0
8,20.56,1998-12-17,NA,NA,NA,0
8,20.56,1998-12-18,NA,NA,NA,0
8,20.56,1998-12-19,NA,NA,NA,0
8,20.56,1998-12-20,NA,NA,NA,0
8,20.56,1998-12-21,NA,NA,NA,0
8,20.56,1998-12-22,NA,NA,NA,0
8,20.56,1998-12-23,NA,NA,NA,0
8,20.56,1998-12-24,NA,NA,NA,0
8,20.56,1998-12-25,NA,NA,NA,0
8,20.56,1998-12-26,NA,NA,NA,0
8,20.56,1998-12-27,NA,NA,NA,0
8,20.56,1998-12-28,NA,NA,NA,0
8,20.56,1998-12-29,NA,NA,NA,0
8,20.56,1998-12-30,NA,NA,NA,0
8,20.56,1998-12-31,NA,NA,NA,0
8,20.56,1999-01-01,NA,NA,NA,0
8,20.56,1999-01-02,NA,NA,NA,0
8,20.56,1999-01-03,NA,NA,NA,0
8,20.56,1999-01-04,NA,NA,NA,0
8,20.56,1999-01-05,NA,NA,NA,0
8,20.56,1999-01-06,NA,NA,NA,0
8,20.56,1999-01-07,NA,NA,NA,0
8,20.56,1999-01-08,NA,NA,NA,0
8,20.56,1999-01-09,NA,NA,NA,0
8,20.56,1999-01-10,NA,NA,NA,0
8,20.56,1999-01-11,NA,NA,NA,0
8,20.56,1999-01-12,NA,NA,NA,0
8,20.56,1999-01-13,NA,NA,NA,0
8,20.56,1999-01-14,NA,NA,NA,0
8,20.56,1999-01-15,NA,NA,NA,0
8,20.56,1999-01-16,NA,NA,NA,0
8,20.56,1999-01-17,NA,NA,NA,0
8,20.56,1999-01-18,NA,NA,NA,0
8,20.56,1999-01-19,NA,NA,NA,0
8,20.56,1999-01-20,NA,NA,NA,0
8,20.56,1999-01-21,NA,NA,NA,0
8,20.56,1999-01-22,NA,NA,NA,0
8,20.56,1999-01-23,NA,NA,NA,0
8,20.56,1999-01-24,NA,NA,NA,0
8,20.56,1999-01-25,NA,NA,NA,0
8,20.56,1999-01-26,NA,NA,NA,0
8,20.56,1999-01-27,NA,NA,NA,0
8,20.56,1999-01-28,NA,NA,NA,0
8,20.56,1999-01-29,NA,NA,NA,0
8,20.56,1999-01-30,NA,NA,NA,0
8,20.56,1999-01-31,NA,NA,NA,0
8,20.56,1999-02-01,NA,NA,NA,0
8,20.56,1999-02-02,NA,NA,NA,0
8,20.56,1999-02-03,NA,NA,NA,0
8,20.56,1999-02-04,NA,NA,NA,0
8,20.56,1999-02-05,NA,NA,NA,0
8,20.56,1999-02-06,NA,NA,NA,0
8,20.56,1999-02-07,NA,NA,NA,0
8,20.56,1999-02-08,NA,NA,NA,0
8,20.56,1999-02-09,NA,NA,NA,0
8,20.56,1999-02-10,NA,NA,NA,0
8,20.56,1999-02-11,NA,NA,NA,0
8,20.56,1999-02-12,NA,NA,NA,0
8,20.56,1999-02-13,NA,NA,NA,0
8,20.56,1999-02-14,NA,NA,NA,0
8,20.56,1999-02-15,NA,NA,NA,0
8,20.56,1999-02-16,NA,NA,NA,0
8,20.56,1999-02-17,NA,NA,NA,0
8,20.56,1999-02-18,NA,NA,NA,0
8,20.56,1999-02-19,NA,NA,NA,0
8,20.56,1999-02-20,NA,NA,NA,0
8,20.56,1999-02-21,NA,NA,NA,0
8,20.56,1999-02-22,NA,NA,NA,0
8,20.56,1999-02-23,NA,NA,NA,0
8,20.56,1999-02-24,NA,NA,NA,0
8,20.56,1999-02-25,NA,NA,NA,0
8,20.56,1999-02-26,NA,NA,NA,0
8,20.56,1999-02-27,NA,NA,NA,0
8,20.56,1999-02-28,NA,NA,NA,0
8,20.56,1999-03-01,NA,NA,NA,0
8,20.56,1999-03-02,NA,NA,NA,0
8,20.56,1999-03-03,NA,NA,NA,0
8,20.56,1999-03-04,NA,NA,NA,0
8,20.56,1999-03-05,NA,NA,NA,0
8,20.56,1999-03-06,NA,NA,NA,0
8,20.56,1999-03-07,NA,NA,NA,0
8,20.56,1999-03-08,NA,NA,NA,0
8,20.56,1999-03-09,NA,NA,NA,0
8,20.56,1999-03-10,NA,NA,NA,0
8,20.56,1999-03-11,NA,NA,NA,0
8,20.56,1999-03-12,NA,NA,NA,0
8,20.56,1999-03-13,NA,NA,NA,0
8,20.56,1999-03-14,NA,NA,NA,0
8,20.56,1999-03-15,NA,NA,NA,0
8,20.56,1999-03-16,NA,NA,NA,0
8,20.56,1999-03-17,NA,NA,NA,0
8,20.56,1999-03-18,NA,NA,NA,0
8,20.56,1999-03-19,NA,NA,NA,0
8,20.56,1999-03-20,NA,NA,NA,0
8,20.56,1999-03-21,NA,NA,NA,0
8,20.56,1999-03-22,NA,NA,NA,0
8,20.56,1999-03-23,NA,NA,NA,0
8,20.56,1999-03-24,NA,NA,NA,0
8,20.56,1999-03-25,NA,NA,NA,0
8,20.56,1999-03-26,NA,NA,NA,0
8,20.56,1999-03-27,NA,NA,NA,0
8,20.56,1999-03-28,NA,NA,NA,0
8,20.56,1999-03-29,NA,NA,NA,0
8,20.56,1999-03-30,NA,NA,NA,0
8,20.56,1999-03-31,NA,NA,NA,0
8,20.56,1999-04-01,NA,NA,NA,0
8,20.56,1999-04-02,NA,NA,NA,0
8,20.56,1999-04-03,NA,NA,NA,0
8,20.56,1999-04-04,NA,NA,NA,0
8,20.56,1999-04-05,NA,NA,NA,0
8,20.56,1999-04-06,NA,NA,NA,0
8,20.56,1999-04-07,NA,NA,NA,0
8,20.56,1999-04-08,NA,NA,NA,0
8,20.56,1999-04-09,NA,NA,NA,0
8,20.56,1999-04-10,NA,NA,NA,0
8,20.56,1999-04-11,NA,NA,NA,0
8,20.56,1999-04-12,NA,NA,NA,0
8,20.56,1999-04-13,NA,NA,NA,0
8,20.56,1999-04-14,NA,NA,NA,0
8,20.56,1999-04-15,NA,NA,NA,0
8,20.56,1999-04-16,NA,NA,NA,0
8,20.56,1999-04-17,NA,NA,NA,0
8,20.56,1999-04-18,NA,NA,NA,0
8,20.56,1999-04-19,NA,NA,NA,0
8,20.56,1999-04-20,NA,NA,NA,0
8,20.56,1999-04-21,NA,NA,NA,0
8,20.56,1999-04-22,NA,NA,NA,0
8,20.56,1999-04-23,NA,NA,NA,0
8,20.56,1999-04-24,NA,NA,NA,0
8,20.56,1999-04-25,NA,NA,NA,0
8,20.56,1999-04-26,NA,NA,NA,0
8,20.56,1999-04-27,NA,NA,NA,0
8,20.56,1999-04-28,NA,NA,NA,0
8,20.56,1999-04-29,NA,NA,NA,0
8,20.56,1999-04-30,NA,NA,NA,0
8,20.56,1999-05-01,NA,NA,NA,0
8,20.56,1999-05-02,NA,NA,NA,0
8,20.56,1999-05-03,NA,NA,NA,0
8,20.56,1999-05-04,NA,NA,NA,0
8,20.56,1999-05-05,NA,NA,NA,0
8,20.56,1999-05-06,NA,NA,NA,0
8,20.56,1999-05-07,NA,NA,NA,0
8,20.56,1999-05-08,NA,NA,NA,0
8,20.56,1999-05-09,NA,NA,NA,0
8,20.56,1999-05-10,NA,NA,NA,0
8,20.56,1999-05-11,NA,NA,NA,0
8,20.56,1999-05-12,NA,NA,NA,0
8,20.56,1999-05-13,NA,NA,NA,0
8,20.56,1999-05-14,-1.653,-1.653,-1.653,1
8,20.56,1999-05-15,-1.657,-1.657,-1.657,1
8,20.56,1999-05-16,NA,NA,NA,0
8,20.56,1999-05-17,NA,NA,NA,0
8,20.56,1999-05-18,NA,NA,NA,0
8,20.56,1999-05-19,-1.639,-1.639,-1.639,1
8,20.56,1999-05-20,NA,NA,NA,0
8,20.56,1999-05-21,NA,NA,NA,0
8,20.56,1999-05-22,NA,NA,NA,0
8,20.56,1999-05-23,NA,NA,NA,0
8,20.56,1999-05-24,NA,NA,NA,0
8,20.56,1999-05-25,NA,NA,NA,0
8,20.56,1999-05-26,NA,NA,NA,0
8,20.56,1999-05-27,NA,NA,NA,0
8,20.56,1999-05-28,NA,NA,NA,0
8,20.56,1999-05-29,NA,NA,NA,0
8,20.56,1999-05-30,NA,NA,NA,0
8,20.56,1999-05-31,NA,NA,NA,0
8,20.56,1999-06-01,NA,NA,NA,0
8,20.56,1999-06-02,-1.641,-1.641,-1.641,1
8,20.56,1999-06-03,-1.619,-1.619,-1.619,1
8,20.56,1999-06-04,-1.624,-1.624,-1.624,1
8,20.56,1999-06-05,NA,NA,NA,0
8,20.56,1999-06-06,NA,NA,NA,0
8,20.56,1999-06-07,NA,NA,NA,0
8,20.56,1999-06-08,-1.627,-1.627,-1.627,1
8,20.56,1999-06-09,NA,NA,NA,0
8,20.56,1999-06-10,NA,NA,NA,0
8,20.56,1999-06-11,NA,NA,NA,0
8,20.56,1999-06-12,NA,NA,NA,0
8,20.56,1999-06-13,NA,NA,NA,0
8,20.56,1999-06-14,NA,NA,NA,0
8,20.56,1999-06-15,NA,NA,NA,0
8,20.56,1999-06-16,NA,NA,NA,0
8,20.56,1999-06-17,NA,NA,NA,0
8,20.56,1999-06-18,NA,NA,NA,0
8,20.56,1999-06-19,NA,NA,NA,0
8,20.56,1999-06-20,NA,NA,NA,0
8,20.56,1999-06-21,NA,NA,NA,0
8,20.56,1999-06-22,NA,NA,NA,0
8,20.56,1999-06-23,NA,NA,NA,0
8,20.56,1999-06-24,NA,NA,NA,0
8,20.56,1999-06-25,NA,NA,NA,0
8,20.56,1999-06-26,NA,NA,NA,0
8,20.56,1999-06-27,NA,NA,NA,0
8,20.56,1999-06-28,NA,NA,NA,0
8,20.56,1999-06-29,NA,NA,NA,0
8,20.56,1999-06-30,NA,NA,NA,0
8,20.56,1999-07-01,NA,NA,NA,0
8,20.56,1999-07-02,NA,NA,NA,0
8,20.56,1999-07-03,NA,NA,NA,0
8,20.56,1999-07-04,NA,NA,NA,0
8,20.56,1999-07-05,NA,NA,NA,0
8,20.56,1999-07-06,NA,NA,NA,0
8,20.56,1999-07-07,NA,NA,NA,0
8,20.56,1999-07-08,NA,NA,NA,0
8,20.56,1999-07-09,NA,NA,NA,0
8,20.56,1999-07-10,NA,NA,NA,0
8,20.56,1999-07-11,NA,NA,NA,0
8,20.56,1999-07-12,NA,NA,NA,0
8,20.56,1999-07-13,NA,NA,NA,0
8,20.56,1999-07-14,NA,NA,NA,0
8,20.56,1999-07-15,NA,NA,NA,0
8,20.56,1999-07-16,NA,NA,NA,0
8,20.56,1999-07-17,NA,NA,NA,0
8,20.56,1999-07-18,NA,NA,NA,0
8,20.56,1999-07-19,NA,NA,NA,0
8,20.56,1999-07-20,NA,NA,NA,0
8,20.56,1999-07-21,NA,NA,NA,0
8,20.56,1999-07-22,NA,NA,NA,0
8,20.56,1999-07-23,NA,NA,NA,0
8,20.56,1999-07-24,NA,NA,NA,0
8,20.56,1999-07-25,NA,NA,NA,0
8,20.56,1999-07-26,NA,NA,NA,0
8,20.56,1999-07-27,NA,NA,NA,0
8,20.56,1999-07-28,NA,NA,NA,0
8,20.56,1999-07-29,NA,NA,NA,0
8,20.56,1999-07-30,NA,NA,NA,0
8,20.56,1999-07-31,NA,NA,NA,0
8,20.56,1999-08-01,NA,NA,NA,0
8,20.56,1999-08-02,NA,NA,NA,0
8,20.56,1999-08-03,NA,NA,NA,0
8,20.56,1999-08-04,NA,NA,NA,0
8,20.56,1999-08-05,NA,NA,NA,0
8,20.56,1999-08-06,NA,NA,NA,0
8,20.56,1999-08-07,NA,NA,NA,0
8,20.56,1999-08-08,NA,NA,NA,0
8,20.56,1999-08-09,-1.627,-1.627,-1.627,1
8,20.56,1999-08-10,-1.628,-1.628,-1.628,1
8,20.56,1999-08-11,-1.63,-1.63,-1.63,1
8,20.56,1999-08-12,-1.633,-1.633,-1.633,1
8,20.56,1999-08-13,-1.627,-1.627,-1.627,1
8,20.56,1999-08-14,-1.627,-1.627,-1.627,1
8,20.56,1999-08-15,-1.636,-1.636,-1.636,1
8,20.56,1999-08-16,NA,NA,NA,0
8,20.56,1999-08-17,NA,NA,NA,0
8,20.56,1999-08-18,NA,NA,NA,0
8,20.56,1999-08-19,NA,NA,NA,0
8,20.56,1999-08-20,-1.619,-1.619,-1.619,1
8,20.56,1999-08-21,NA,NA,NA,0
8,20.56,1999-08-22,NA,NA,NA,0
8,20.56,1999-08-23,NA,NA,NA,0
8,20.56,1999-08-24,NA,NA,NA,0
8,20.56,1999-08-25,NA,NA,NA,0
8,20.56,1999-08-26,NA,NA,NA,0
8,20.56,1999-08-27,NA,NA,NA,0
8,20.56,1999-08-28,NA,NA,NA,0
8,20.56,1999-08-29,NA,NA,NA,0
8,20.56,1999-08-30,NA,NA,NA,0
8,20.56,1999-08-31,NA,NA,NA,0
8,20.56,1999-09-01,NA,NA,NA,0
8,20.56,1999-09-02,NA,NA,NA,0
8,20.56,1999-09-03,NA,NA,NA,0
8,20.56,1999-09-04,NA,NA,NA,0
8,20.56,1999-09-05,NA,NA,NA,0
8,20.56,1999-09-06,NA,NA,NA,0
8,20.56,1999-09-07,NA,NA,NA,0
8,20.56,1999-09-08,NA,NA,NA,0
8,20.56,1999-09-09,NA,NA,NA,0
8,20.56,1999-09-10,NA,NA,NA,0
8,20.56,1999-09-11,NA,NA,NA,0
8,20.56,1999-09-12,NA,NA,NA,0
8,20.56,1999-09-13,NA,NA,NA,0
8,20.56,1999-09-14,NA,NA,NA,0
8,20.56,1999-09-15,NA,NA,NA,0
8,20.56,1999-09-16,NA,NA,NA,0
8,20.56,1999-09-17,NA,NA,NA,0
8,20.56,1999-09-18,NA,NA,NA,0
8,20.56,1999-09-19,NA,NA,NA,0
8,20.56,1999-09-20,NA,NA,NA,0
8,20.56,1999-09-21,NA,NA,NA,0
8,20.56,1999-09-22,NA,NA,NA,0
8,20.56,1999-09-23,NA,NA,NA,0
8,20.56,1999-09-24,NA,NA,NA,0
8,20.56,1999-09-25,NA,NA,NA,0
8,20.56,1999-09-26,NA,NA,NA,0
8,20.56,1999-09-27,NA,NA,NA,0
8,20.56,1999-09-28,NA,NA,NA,0
8,20.56,1999-09-29,NA,NA,NA,0
8,20.56,1999-09-30,NA,NA,NA,0
8,20.56,1999-10-01,NA,NA,NA,0
8,20.56,1999-10-02,NA,NA,NA,0
8,20.56,1999-10-03,NA,NA,NA,0
8,20.56,1999-10-04,NA,NA,NA,0
8,20.56,1999-10-05,NA,NA,NA,0
8,20.56,1999-10-06,NA,NA,NA,0
8,20.56,1999-10-07,NA,NA,NA,0
8,20.56,1999-10-08,NA,NA,NA,0
8,20.56,1999-10-09,NA,NA,NA,0
8,20.56,1999-10-10,NA,NA,NA,0
8,20.56,1999-10-11,NA,NA,NA,0
8,20.56,1999-10-12,NA,NA,NA,0
8,20.56,1999-10-13,NA,NA,NA,0
8,20.56,1999-10-14,NA,NA,NA,0
8,20.56,1999-10-15,NA,NA,NA,0
8,20.56,1999-10-16,NA,NA,NA,0
8,20.56,1999-10-17,NA,NA,NA,0
8,20.56,1999-10-18,NA,NA,NA,0
8,20.56,1999-10-19,NA,NA,NA,0
8,20.56,1999-10-20,NA,NA,NA,0
8,20.56,1999-10-21,NA,NA,NA,0
8,20.56,1999-10-22,NA,NA,NA,0
8,20.56,1999-10-23,NA,NA,NA,0
8,20.56,1999-10-24,NA,NA,NA,0
8,20.56,1999-10-25,NA,NA,NA,0
8,20.56,1999-10-26,NA,NA,NA,0
8,20.56,1999-10-27,NA,NA,NA,0
8,20.56,1999-10-28,NA,NA,NA,0
8,20.56,1999-10-29,NA,NA,NA,0
8,20.56,1999-10-30,NA,NA,NA,0
8,20.56,1999-10-31,NA,NA,NA,0
8,20.56,1999-11-01,NA,NA,NA,0
8,20.56,1999-11-02,NA,NA,NA,0
8,20.56,1999-11-03,NA,NA,NA,0
8,20.56,1999-11-04,NA,NA,NA,0
8,20.56,1999-11-05,NA,NA,NA,0
8,20.56,1999-11-06,NA,NA,NA,0
8,20.56,1999-11-07,NA,NA,NA,0
8,20.56,1999-11-08,NA,NA,NA,0
8,20.56,1999-11-09,NA,NA,NA,0
8,20.56,1999-11-10,NA,NA,NA,0
8,20.56,1999-11-11,NA,NA,NA,0
8,20.56,1999-11-12,NA,NA,NA,0
8,20.56,1999-11-13,NA,NA,NA,0
8,20.56,1999-11-14,NA,NA,NA,0
8,20.56,1999-11-15,NA,NA,NA,0
8,20.56,1999-11-16,NA,NA,NA,0
8,20.56,1999-11-17,NA,NA,NA,0
8,20.56,1999-11-18,NA,NA,NA,0
8,20.56,1999-11-19,NA,NA,NA,0
8,20.56,1999-11-20,NA,NA,NA,0
8,20.56,1999-11-21,NA,NA,NA,0
8,20.56,1999-11-22,NA,NA,NA,0
8,20.56,1999-11-23,NA,NA,NA,0
8,20.56,1999-11-24,NA,NA,NA,0
8,20.56,1999-11-25,NA,NA,NA,0
8,20.56,1999-11-26,NA,NA,NA,0
8,20.56,1999-11-27,NA,NA,NA,0
8,20.56,1999-11-28,NA,NA,NA,0
8,20.56,1999-11-29,NA,NA,NA,0
8,20.56,1999-11-30,NA,NA,NA,0
8,20.56,1999-12-01,NA,NA,NA,0
8,20.56,1999-12-02,NA,NA,NA,0
8,20.56,1999-12-03,NA,NA,NA,0
8,20.56,1999-12-04,NA,NA,NA,0
8,20.56,1999-12-05,NA,NA,NA,0
8,20.56,1999-12-06,NA,NA,NA,0
8,20.56,1999-12-07,NA,NA,NA,0
8,20.56,1999-12-08,NA,NA,NA,0
8,20.56,1999-12-09,NA,NA,NA,0
8,20.56,1999-12-10,NA,NA,NA,0
8,20.56,1999-12-11,NA,NA,NA,0
8,20.56,1999-12-12,NA,NA,NA,0
8,20.56,1999-12-13,NA,NA,NA,0
8,20.56,1999-12-14,NA,NA,NA,0
8,20.56,1999-12-15,NA,NA,NA,0
8,20.56,1999-12-16,NA,NA,NA,0
8,20.56,1999-12-17,NA,NA,NA,0
8,20.56,1999-12-18,NA,NA,NA,0
8,20.56,1999-12-19,NA,NA,NA,0
8,20.56,1999-12-20,NA,NA,NA,0
8,20.56,1999-12-21,NA,NA,NA,0
8,20.56,1999-12-22,NA,NA,NA,0
8,20.56,1999-12-23,NA,NA,NA,0
8,20.56,1999-12-24,NA,NA,NA,0
8,20.56,1999-12-25,NA,NA,NA,0
8,20.56,1999-12-26,NA,NA,NA,0
8,20.56,1999-12-27,NA,NA,NA,0
8,20.56,1999-12-28,NA,NA,NA,0
8,20.56,1999-12-29,NA,NA,NA,0
8,20.56,1999-12-30,NA,NA,NA,0
8,20.56,1999-12-31,NA,NA,NA,0
8,20.56,2000-01-01,NA,NA,NA,0
8,20.56,2000-01-02,NA,NA,NA,0
8,20.56,2000-01-03,NA,NA,NA,0
8,20.56,2000-01-04,NA,NA,NA,0
8,20.56,2000-01-05,NA,NA,NA,0
8,20.56,2000-01-06,NA,NA,NA,0
8,20.56,2000-01-07,NA,NA,NA,0
8,20.56,2000-01-08,NA,NA,NA,0
8,20.56,2000-01-09,NA,NA,NA,0
8,20.56,2000-01-10,NA,NA,NA,0
8,20.56,2000-01-11,NA,NA,NA,0
8,20.56,2000-01-12,NA,NA,NA,0
8,20.56,2000-01-13,NA,NA,NA,0
8,20.56,2000-01-14,NA,NA,NA,0
8,20.56,2000-01-15,NA,NA,NA,0
8,20.56,2000-01-16,NA,NA,NA,0
8,20.56,2000-01-17,NA,NA,NA,0
8,20.56,2000-01-18,NA,NA,NA,0
8,20.56,2000-01-19,NA,NA,NA,0
8,20.56,2000-01-20,NA,NA,NA,0
8,20.56,2000-01-21,NA,NA,NA,0
8,20.56,2000-01-22,NA,NA,NA,0
8,20.56,2000-01-23,NA,NA,NA,0
8,20.56,2000-01-24,NA,NA,NA,0
8,20.56,2000-01-25,NA,NA,NA,0
8,20.56,2000-01-26,NA,NA,NA,0
8,20.56,2000-01-27,NA,NA,NA,0
8,20.56,2000-01-28,NA,NA,NA,0
8,20.56,2000-01-29,NA,NA,NA,0
8,20.56,2000-01-30,NA,NA,NA,0
8,20.56,2000-01-31,NA,NA,NA,0
8,20.56,2000-02-01,NA,NA,NA,0
8,20.56,2000-02-02,NA,NA,NA,0
8,20.56,2000-02-03,NA,NA,NA,0
8,20.56,2000-02-04,NA,NA,NA,0
8,20.56,2000-02-05,NA,NA,NA,0
8,20.56,2000-02-06,NA,NA,NA,0
8,20.56,2000-02-07,NA,NA,NA,0
8,20.56,2000-02-08,NA,NA,NA,0
8,20.56,2000-02-09,NA,NA,NA,0
8,20.56,2000-02-10,NA,NA,NA,0
8,20.56,2000-02-11,NA,NA,NA,0
8,20.56,2000-02-12,NA,NA,NA,0
8,20.56,2000-02-13,NA,NA,NA,0
8,20.56,2000-02-14,NA,NA,NA,0
8,20.56,2000-02-15,NA,NA,NA,0
8,20.56,2000-02-16,NA,NA,NA,0
8,20.56,2000-02-17,NA,NA,NA,0
8,20.56,2000-02-18,NA,NA,NA,0
8,20.56,2000-02-19,NA,NA,NA,0
8,20.56,2000-02-20,NA,NA,NA,0
8,20.56,2000-02-21,NA,NA,NA,0
8,20.56,2000-02-22,NA,NA,NA,0
8,20.56,2000-02-23,NA,NA,NA,0
8,20.56,2000-02-24,NA,NA,NA,0
8,20.56,2000-02-25,NA,NA,NA,0
8,20.56,2000-02-26,NA,NA,NA,0
8,20.56,2000-02-27,NA,NA,NA,0
8,20.56,2000-02-28,NA,NA,NA,0
8,20.56,2000-02-29,NA,NA,NA,0
8,20.56,2000-03-01,NA,NA,NA,0
8,20.56,2000-03-02,NA,NA,NA,0
8,20.56,2000-03-03,NA,NA,NA,0
8,20.56,2000-03-04,NA,NA,NA,0
8,20.56,2000-03-05,NA,NA,NA,0
8,20.56,2000-03-06,NA,NA,NA,0
8,20.56,2000-03-07,NA,NA,NA,0
8,20.56,2000-03-08,NA,NA,NA,0
8,20.56,2000-03-09,NA,NA,NA,0
8,20.56,2000-03-10,NA,NA,NA,0
8,20.56,2000-03-11,NA,NA,NA,0
8,20.56,2000-03-12,NA,NA,NA,0
8,20.56,2000-03-13,NA,NA,NA,0
8,20.56,2000-03-14,NA,NA,NA,0
8,20.56,2000-03-15,NA,NA,NA,0
8,20.56,2000-03-16,NA,NA,NA,0
8,20.56,2000-03-17,NA,NA,NA,0
8,20.56,2000-03-18,NA,NA,NA,0
8,20.56,2000-03-19,NA,NA,NA,0
8,20.56,2000-03-20,NA,NA,NA,0
8,20.56,2000-03-21,NA,NA,NA,0
8,20.56,2000-03-22,NA,NA,NA,0
8,20.56,2000-03-23,NA,NA,NA,0
8,20.56,2000-03-24,NA,NA,NA,0
8,20.56,2000-03-25,NA,NA,NA,0
8,20.56,2000-03-26,NA,NA,NA,0
8,20.56,2000-03-27,NA,NA,NA,0
8,20.56,2000-03-28,NA,NA,NA,0
8,20.56,2000-03-29,NA,NA,NA,0
8,20.56,2000-03-30,NA,NA,NA,0
8,20.56,2000-03-31,NA,NA,NA,0
8,20.56,2000-04-01,NA,NA,NA,0
8,20.56,2000-04-02,NA,NA,NA,0
8,20.56,2000-04-03,NA,NA,NA,0
8,20.56,2000-04-04,NA,NA,NA,0
8,20.56,2000-04-05,NA,NA,NA,0
8,20.56,2000-04-06,NA,NA,NA,0
8,20.56,2000-04-07,NA,NA,NA,0
8,20.56,2000-04-08,NA,NA,NA,0
8,20.56,2000-04-09,NA,NA,NA,0
8,20.56,2000-04-10,NA,NA,NA,0
8,20.56,2000-04-11,NA,NA,NA,0
8,20.56,2000-04-12,NA,NA,NA,0
8,20.56,2000-04-13,NA,NA,NA,0
8,20.56,2000-04-14,NA,NA,NA,0
8,20.56,2000-04-15,NA,NA,NA,0
8,20.56,2000-04-16,NA,NA,NA,0
8,20.56,2000-04-17,NA,NA,NA,0
8,20.56,2000-04-18,NA,NA,NA,0
8,20.56,2000-04-19,NA,NA,NA,0
8,20.56,2000-04-20,NA,NA,NA,0
8,20.56,2000-04-21,NA,NA,NA,0
8,20.56,2000-04-22,NA,NA,NA,0
8,20.56,2000-04-23,NA,NA,NA,0
8,20.56,2000-04-24,NA,NA,NA,0
8,20.56,2000-04-25,NA,NA,NA,0
8,20.56,2000-04-26,NA,NA,NA,0
8,20.56,2000-04-27,NA,NA,NA,0
8,20.56,2000-04-28,NA,NA,NA,0
8,20.56,2000-04-29,NA,NA,NA,0
8,20.56,2000-04-30,NA,NA,NA,0
8,20.56,2000-05-01,NA,NA,NA,0
8,20.56,2000-05-02,NA,NA,NA,0
8,20.56,2000-05-03,NA,NA,NA,0
8,20.56,2000-05-04,NA,NA,NA,0
8,20.56,2000-05-05,NA,NA,NA,0
8,20.56,2000-05-06,NA,NA,NA,0
8,20.56,2000-05-07,NA,NA,NA,0
8,20.56,2000-05-08,NA,NA,NA,0
8,20.56,2000-05-09,NA,NA,NA,0
8,20.56,2000-05-10,NA,NA,NA,0
8,20.56,2000-05-11,NA,NA,NA,0
8,20.56,2000-05-12,NA,NA,NA,0
8,20.56,2000-05-13,NA,NA,NA,0
8,20.56,2000-05-14,NA,NA,NA,0
8,20.56,2000-05-15,NA,NA,NA,0
8,20.56,2000-05-16,NA,NA,NA,0
8,20.56,2000-05-17,NA,NA,NA,0
8,20.56,2000-05-18,NA,NA,NA,0
8,20.56,2000-05-19,NA,NA,NA,0
8,20.56,2000-05-20,NA,NA,NA,0
8,20.56,2000-05-21,NA,NA,NA,0
8,20.56,2000-05-22,NA,NA,NA,0
8,20.56,2000-05-23,NA,NA,NA,0
8,20.56,2000-05-24,NA,NA,NA,0
8,20.56,2000-05-25,NA,NA,NA,0
8,20.56,2000-05-26,NA,NA,NA,0
8,20.56,2000-05-27,NA,NA,NA,0
8,20.56,2000-05-28,NA,NA,NA,0
8,20.56,2000-05-29,NA,NA,NA,0
8,20.56,2000-05-30,NA,NA,NA,0
8,20.56,2000-05-31,NA,NA,NA,0
8,20.56,2000-06-01,NA,NA,NA,0
8,20.56,2000-06-02,NA,NA,NA,0
8,20.56,2000-06-03,-1.679,-1.679,-1.679,1
8,20.56,2000-06-04,NA,NA,NA,0
8,20.56,2000-06-05,NA,NA,NA,0
8,20.56,2000-06-06,NA,NA,NA,0
8,20.56,2000-06-07,NA,NA,NA,0
8,20.56,2000-06-08,NA,NA,NA,0
8,20.56,2000-06-09,NA,NA,NA,0
8,20.56,2000-06-10,NA,NA,NA,0
8,20.56,2000-06-11,NA,NA,NA,0
8,20.56,2000-06-12,NA,NA,NA,0
8,20.56,2000-06-13,NA,NA,NA,0
8,20.56,2000-06-14,NA,NA,NA,0
8,20.56,2000-06-15,NA,NA,NA,0
8,20.56,2000-06-16,NA,NA,NA,0
8,20.56,2000-06-17,NA,NA,NA,0
8,20.56,2000-06-18,NA,NA,NA,0
8,20.56,2000-06-19,NA,NA,NA,0
8,20.56,2000-06-20,NA,NA,NA,0
8,20.56,2000-06-21,NA,NA,NA,0
8,20.56,2000-06-22,NA,NA,NA,0
8,20.56,2000-06-23,NA,NA,NA,0
8,20.56,2000-06-24,NA,NA,NA,0
8,20.56,2000-06-25,NA,NA,NA,0
8,20.56,2000-06-26,NA,NA,NA,0
8,20.56,2000-06-27,NA,NA,NA,0
8,20.56,2000-06-28,NA,NA,NA,0
8,20.56,2000-06-29,NA,NA,NA,0
8,20.56,2000-06-30,NA,NA,NA,0
8,20.56,2000-07-01,NA,NA,NA,0
8,20.56,2000-07-02,NA,NA,NA,0
8,20.56,2000-07-03,NA,NA,NA,0
8,20.56,2000-07-04,NA,NA,NA,0
8,20.56,2000-07-05,NA,NA,NA,0
8,20.56,2000-07-06,NA,NA,NA,0
8,20.56,2000-07-07,NA,NA,NA,0
8,20.56,2000-07-08,NA,NA,NA,0
8,20.56,2000-07-09,NA,NA,NA,0
8,20.56,2000-07-10,NA,NA,NA,0
8,20.56,2000-07-11,NA,NA,NA,0
8,20.56,2000-07-12,NA,NA,NA,0
8,20.56,2000-07-13,NA,NA,NA,0
8,20.56,2000-07-14,NA,NA,NA,0
8,20.56,2000-07-15,NA,NA,NA,0
8,20.56,2000-07-16,NA,NA,NA,0
8,20.56,2000-07-17,NA,NA,NA,0
8,20.56,2000-07-18,NA,NA,NA,0
8,20.56,2000-07-19,NA,NA,NA,0
8,20.56,2000-07-20,NA,NA,NA,0
8,20.56,2000-07-21,NA,NA,NA,0
8,20.56,2000-07-22,NA,NA,NA,0
8,20.56,2000-07-23,NA,NA,NA,0
8,20.56,2000-07-24,NA,NA,NA,0
8,20.56,2000-07-25,NA,NA,NA,0
8,20.56,2000-07-26,NA,NA,NA,0
8,20.56,2000-07-27,NA,NA,NA,0
8,20.56,2000-07-28,NA,NA,NA,0
8,20.56,2000-07-29,NA,NA,NA,0
8,20.56,2000-07-30,NA,NA,NA,0
8,20.56,2000-07-31,NA,NA,NA,0
8,20.56,2000-08-01,NA,NA,NA,0
8,20.56,2000-08-02,NA,NA,NA,0
8,20.56,2000-08-03,-1.661,-1.661,-1.661,1
8,20.56,2000-08-04,-1.661,-1.661,-1.661,1
8,20.56,2000-08-05,-1.66,-1.66,-1.66,1
8,20.56,2000-08-06,-1.656,-1.656,-1.656,1
8,20.56,2000-08-07,-1.672,-1.672,-1.672,1
8,20.56,2000-08-08,-1.671,-1.671,-1.671,1
8,20.56,2000-08-09,-1.679,-1.679,-1.679,1
8,20.56,2000-08-10,NA,NA,NA,0
8,20.56,2000-08-11,NA,NA,NA,0
8,20.56,2000-08-12,NA,NA,NA,0
8,20.56,2000-08-13,NA,NA,NA,0
8,20.56,2000-08-14,NA,NA,NA,0
8,20.56,2000-08-15,NA,NA,NA,0
8,20.56,2000-08-16,NA,NA,NA,0
8,20.56,2000-08-17,NA,NA,NA,0
8,20.56,2000-08-18,NA,NA,NA,0
8,20.56,2000-08-19,NA,NA,NA,0
8,20.56,2000-08-20,NA,NA,NA,0
8,20.56,2000-08-21,NA,NA,NA,0
8,20.56,2000-08-22,NA,NA,NA,0
8,20.56,2000-08-23,NA,NA,NA,0
8,20.56,2000-08-24,NA,NA,NA,0
8,20.56,2000-08-25,NA,NA,NA,0
8,20.56,2000-08-26,NA,NA,NA,0
8,20.56,2000-08-27,-1.685,-1.685,-1.685,1
8,20.56,2000-08-28,-1.683,-1.683,-1.683,1
8,20.56,2000-08-29,NA,NA,NA,0
8,20.56,2000-08-30,NA,NA,NA,0
8,20.56,2000-08-31,NA,NA,NA,0
8,20.56,2000-09-01,NA,NA,NA,0
8,20.56,2000-09-02,NA,NA,NA,0
8,20.56,2000-09-03,NA,NA,NA,0
8,20.56,2000-09-04,NA,NA,NA,0
8,20.56,2000-09-05,NA,NA,NA,0
8,20.56,2000-09-06,NA,NA,NA,0
8,20.56,2000-09-07,NA,NA,NA,0
8,20.56,2000-09-08,NA,NA,NA,0
8,20.56,2000-09-09,NA,NA,NA,0
8,20.56,2000-09-10,NA,NA,NA,0
8,20.56,2000-09-11,NA,NA,NA,0
8,20.56,2000-09-12,NA,NA,NA,0
8,20.56,2000-09-13,NA,NA,NA,0
8,20.56,2000-09-14,NA,NA,NA,0
8,20.56,2000-09-15,NA,NA,NA,0
8,20.56,2000-09-16,-1.697,-1.697,-1.697,1
8,20.56,2000-09-17,NA,NA,NA,0
8,20.56,2000-09-18,NA,NA,NA,0
8,20.56,2000-09-19,NA,NA,NA,0
8,20.56,2000-09-20,-1.684,-1.684,-1.684,1
8,20.56,2000-09-21,-1.696,-1.696,-1.696,1
8,20.56,2000-09-22,-1.698,-1.698,-1.698,1
8,20.56,2000-09-23,-1.701,-1.701,-1.701,1
8,20.56,2000-09-24,NA,NA,NA,0
8,20.56,2000-09-25,NA,NA,NA,0
8,20.56,2000-09-26,NA,NA,NA,0
8,20.56,2000-09-27,NA,NA,NA,0
8,20.56,2000-09-28,NA,NA,NA,0
8,20.56,2000-09-29,NA,NA,NA,0
8,20.56,2000-09-30,NA,NA,NA,0
8,20.56,2000-10-01,NA,NA,NA,0
8,20.56,2000-10-02,NA,NA,NA,0
8,20.56,2000-10-03,NA,NA,NA,0
8,20.56,2000-10-04,NA,NA,NA,0
8,20.56,2000-10-05,NA,NA,NA,0
8,20.56,2000-10-06,NA,NA,NA,0
8,20.56,2000-10-07,NA,NA,NA,0
8,20.56,2000-10-08,NA,NA,NA,0
8,20.56,2000-10-09,NA,NA,NA,0
8,20.56,2000-10-10,NA,NA,NA,0
8,20.56,2000-10-11,NA,NA,NA,0
8,20.56,2000-10-12,NA,NA,NA,0
8,20.56,2000-10-13,-1.683,-1.683,-1.683,1
8,20.56,2000-10-14,-1.678,-1.678,-1.678,1
8,20.56,2000-10-15,-1.675,-1.675,-1.675,1
8,20.56,2000-10-16,-1.679,-1.679,-1.679,1
8,20.56,2000-10-17,-1.677,-1.677,-1.677,1
8,20.56,2000-10-18,NA,NA,NA,0
8,20.56,2000-10-19,NA,NA,NA,0
8,20.56,2000-10-20,NA,NA,NA,0
8,20.56,2000-10-21,NA,NA,NA,0
8,20.56,2000-10-22,NA,NA,NA,0
8,20.56,2000-10-23,NA,NA,NA,0
8,20.56,2000-10-24,NA,NA,NA,0
8,20.56,2000-10-25,NA,NA,NA,0
8,20.56,2000-10-26,NA,NA,NA,0
8,20.56,2000-10-27,NA,NA,NA,0
8,20.56,2000-10-28,NA,NA,NA,0
8,20.56,2000-10-29,NA,NA,NA,0
8,20.56,2000-10-30,NA,NA,NA,0
8,20.56,2000-10-31,NA,NA,NA,0
8,20.56,2000-11-01,NA,NA,NA,0
8,20.56,2000-11-02,NA,NA,NA,0
8,20.56,2000-11-03,NA,NA,NA,0
8,20.56,2000-11-04,NA,NA,NA,0
8,20.56,2000-11-05,NA,NA,NA,0
8,20.56,2000-11-06,NA,NA,NA,0
8,20.56,2000-11-07,NA,NA,NA,0
8,20.56,2000-11-08,NA,NA,NA,0
8,20.56,2000-11-09,NA,NA,NA,0
8,20.56,2000-11-10,NA,NA,NA,0
8,20.56,2000-11-11,NA,NA,NA,0
8,20.56,2000-11-12,NA,NA,NA,0
8,20.56,2000-11-13,NA,NA,NA,0
8,20.56,2000-11-14,NA,NA,NA,0
8,20.56,2000-11-15,NA,NA,NA,0
8,20.56,2000-11-16,NA,NA,NA,0
8,20.56,2000-11-17,NA,NA,NA,0
8,20.56,2000-11-18,NA,NA,NA,0
8,20.56,2000-11-19,NA,NA,NA,0
8,20.56,2000-11-20,NA,NA,NA,0
8,20.56,2000-11-21,NA,NA,NA,0
8,20.56,2000-11-22,NA,NA,NA,0
8,20.56,2000-11-23,NA,NA,NA,0
8,20.56,2000-11-24,NA,NA,NA,0
8,20.56,2000-11-25,NA,NA,NA,0
8,20.56,2000-11-26,NA,NA,NA,0
8,20.56,2000-11-27,NA,NA,NA,0
8,20.56,2000-11-28,NA,NA,NA,0
8,20.56,2000-11-29,NA,NA,NA,0
8,20.56,2000-11-30,NA,NA,NA,0
8,20.56,2000-12-01,NA,NA,NA,0
8,20.56,2000-12-02,NA,NA,NA,0
8,20.56,2000-12-03,NA,NA,NA,0
8,20.56,2000-12-04,NA,NA,NA,0
8,20.56,2000-12-05,NA,NA,NA,0
8,20.56,2000-12-06,NA,NA,NA,0
8,20.56,2000-12-07,NA,NA,NA,0
8,20.56,2000-12-08,NA,NA,NA,0
8,20.56,2000-12-09,NA,NA,NA,0
8,20.56,2000-12-10,NA,NA,NA,0
8,20.56,2000-12-11,NA,NA,NA,0
8,20.56,2000-12-12,NA,NA,NA,0
8,20.56,2000-12-13,NA,NA,NA,0
8,20.56,2000-12-14,NA,NA,NA,0
8,20.56,2000-12-15,NA,NA,NA,0
8,20.56,2000-12-16,NA,NA,NA,0
8,20.56,2000-12-17,-2,-2,-2,1
8,20.56,2000-12-18,-1.829,-1.829,-1.829,1
8,20.56,2000-12-19,NA,NA,NA,0
8,20.56,2000-12-20,NA,NA,NA,0
8,20.56,2000-12-21,NA,NA,NA,0
8,20.56,2000-12-22,NA,NA,NA,0
8,20.56,2000-12-23,NA,NA,NA,0
8,20.56,2000-12-24,NA,NA,NA,0
8,20.56,2000-12-25,NA,NA,NA,0
8,20.56,2000-12-26,NA,NA,NA,0
8,20.56,2000-12-27,NA,NA,NA,0
8,20.56,2000-12-28,NA,NA,NA,0
8,20.56,2000-12-29,NA,NA,NA,0
8,20.56,2000-12-30,NA,NA,NA,0
8,20.56,2000-12-31,NA,NA,NA,0
8,20.56,2001-01-01,NA,NA,NA,0
8,20.56,2001-01-02,NA,NA,NA,0
8,20.56,2001-01-03,NA,NA,NA,0
8,20.56,2001-01-04,NA,NA,NA,0
8,20.56,2001-01-05,NA,NA,NA,0
8,20.56,2001-01-06,NA,NA,NA,0
8,20.56,2001-01-07,NA,NA,NA,0
8,20.56,2001-01-08,NA,NA,NA,0
8,20.56,2001-01-09,NA,NA,NA,0
8,20.56,2001-01-10,NA,NA,NA,0
8,20.56,2001-01-11,NA,NA,NA,0
8,20.56,2001-01-12,NA,NA,NA,0
8,20.56,2001-01-13,NA,NA,NA,0
8,20.56,2001-01-14,NA,NA,NA,0
8,20.56,2001-01-15,NA,NA,NA,0
8,20.56,2001-01-16,NA,NA,NA,0
8,20.56,2001-01-17,NA,NA,NA,0
8,20.56,2001-01-18,NA,NA,NA,0
8,20.56,2001-01-19,NA,NA,NA,0
8,20.56,2001-01-20,NA,NA,NA,0
8,20.56,2001-01-21,NA,NA,NA,0
8,20.56,2001-01-22,NA,NA,NA,0
8,20.56,2001-01-23,NA,NA,NA,0
8,20.56,2001-01-24,NA,NA,NA,0
8,20.56,2001-01-25,NA,NA,NA,0
8,20.56,2001-01-26,NA,NA,NA,0
8,20.56,2001-01-27,NA,NA,NA,0
8,20.56,2001-01-28,NA,NA,NA,0
8,20.56,2001-01-29,NA,NA,NA,0
8,20.56,2001-01-30,NA,NA,NA,0
8,20.56,2001-01-31,NA,NA,NA,0
8,20.56,2001-02-01,NA,NA,NA,0
8,20.56,2001-02-02,NA,NA,NA,0
8,20.56,2001-02-03,NA,NA,NA,0
8,20.56,2001-02-04,NA,NA,NA,0
8,20.56,2001-02-05,NA,NA,NA,0
8,20.56,2001-02-06,NA,NA,NA,0
8,20.56,2001-02-07,NA,NA,NA,0
8,20.56,2001-02-08,NA,NA,NA,0
8,20.56,2001-02-09,NA,NA,NA,0
8,20.56,2001-02-10,NA,NA,NA,0
8,20.56,2001-02-11,NA,NA,NA,0
8,20.56,2001-02-12,NA,NA,NA,0
8,20.56,2001-02-13,NA,NA,NA,0
8,20.56,2001-02-14,NA,NA,NA,0
8,20.56,2001-02-15,NA,NA,NA,0
8,20.56,2001-02-16,NA,NA,NA,0
8,20.56,2001-02-17,NA,NA,NA,0
8,20.56,2001-02-18,NA,NA,NA,0
8,20.56,2001-02-19,NA,NA,NA,0
8,20.56,2001-02-20,NA,NA,NA,0
8,20.56,2001-02-21,NA,NA,NA,0
8,20.56,2001-02-22,NA,NA,NA,0
8,20.56,2001-02-23,NA,NA,NA,0
8,20.56,2001-02-24,NA,NA,NA,0
8,20.56,2001-02-25,NA,NA,NA,0
8,20.56,2001-02-26,NA,NA,NA,0
8,20.56,2001-02-27,-1.68,-1.68,-1.68,1
8,20.56,2001-02-28,-1.675,-1.675,-1.675,1
8,20.56,2001-03-01,NA,NA,NA,0
8,20.56,2001-03-02,NA,NA,NA,0
8,20.56,2001-03-03,NA,NA,NA,0
8,20.56,2001-03-04,NA,NA,NA,0
8,20.56,2001-03-05,NA,NA,NA,0
8,20.56,2001-03-06,NA,NA,NA,0
8,20.56,2001-03-07,NA,NA,NA,0
8,20.56,2001-03-08,NA,NA,NA,0
8,20.56,2001-03-09,NA,NA,NA,0
8,20.56,2001-03-10,-1.67,-1.67,-1.67,1
8,20.56,2001-03-11,-1.661,-1.661,-1.661,1
8,20.56,2001-03-12,-1.658,-1.658,-1.658,1
8,20.56,2001-03-13,-1.655,-1.655,-1.655,1
8,20.56,2001-03-14,-1.657,-1.657,-1.657,1
8,20.56,2001-03-15,-1.653,-1.653,-1.653,1
8,20.56,2001-03-16,-1.654,-1.654,-1.654,1
8,20.56,2001-03-17,-1.657,-1.657,-1.657,1
8,20.56,2001-03-18,NA,NA,NA,0
8,20.56,2001-03-19,NA,NA,NA,0
8,20.56,2001-03-20,NA,NA,NA,0
8,20.56,2001-03-21,NA,NA,NA,0
8,20.56,2001-03-22,NA,NA,NA,0
8,20.56,2001-03-23,NA,NA,NA,0
8,20.56,2001-03-24,NA,NA,NA,0
8,20.56,2001-03-25,NA,NA,NA,0
8,20.56,2001-03-26,NA,NA,NA,0
8,20.56,2001-03-27,NA,NA,NA,0
8,20.56,2001-03-28,NA,NA,NA,0
8,20.56,2001-03-29,NA,NA,NA,0
8,20.56,2001-03-30,NA,NA,NA,0
8,20.56,2001-03-31,NA,NA,NA,0
8,20.56,2001-04-02,NA,NA,NA,0
8,20.56,2001-04-03,NA,NA,NA,0
8,20.56,2001-04-04,NA,NA,NA,0
8,20.56,2001-04-05,NA,NA,NA,0
8,20.56,2001-04-06,NA,NA,NA,0
8,20.56,2001-04-07,NA,NA,NA,0
8,20.56,2001-04-08,NA,NA,NA,0
8,20.56,2001-04-09,NA,NA,NA,0
8,20.56,2001-04-10,NA,NA,NA,0
8,20.56,2001-04-11,NA,NA,NA,0
8,20.56,2001-04-12,NA,NA,NA,0
8,20.56,2001-04-13,NA,NA,NA,0
8,20.56,2001-04-14,NA,NA,NA,0
8,20.56,2001-04-15,NA,NA,NA,0
8,20.56,2001-04-16,NA,NA,NA,0
8,20.56,2001-04-17,NA,NA,NA,0
8,20.56,2001-04-18,NA,NA,NA,0
8,20.56,2001-04-19,NA,NA,NA,0
8,20.56,2001-04-20,NA,NA,NA,0
8,20.56,2001-04-21,NA,NA,NA,0
8,20.56,2001-04-22,NA,NA,NA,0
8,20.56,2001-04-23,NA,NA,NA,0
8,20.56,2001-04-24,NA,NA,NA,0
8,20.56,2001-04-25,NA,NA,NA,0
8,20.56,2001-04-26,NA,NA,NA,0
8,20.56,2001-04-27,NA,NA,NA,0
8,20.56,2001-04-28,NA,NA,NA,0
8,20.56,2001-04-29,NA,NA,NA,0
8,20.56,2001-04-30,NA,NA,NA,0
8,20.56,2001-05-01,NA,NA,NA,0
8,20.56,2001-05-02,NA,NA,NA,0
8,20.56,2001-05-03,NA,NA,NA,0
8,20.56,2001-05-04,NA,NA,NA,0
8,20.56,2001-05-05,NA,NA,NA,0
8,20.56,2001-05-06,NA,NA,NA,0
8,20.56,2001-05-07,NA,NA,NA,0
8,20.56,2001-05-08,NA,NA,NA,0
8,20.56,2001-05-09,NA,NA,NA,0
8,20.56,2001-05-10,NA,NA,NA,0
8,20.56,2001-05-11,NA,NA,NA,0
8,20.56,2001-05-12,NA,NA,NA,0
8,20.56,2001-05-13,NA,NA,NA,0
8,20.56,2001-05-14,NA,NA,NA,0
8,20.56,2001-05-15,NA,NA,NA,0
8,20.56,2001-05-16,NA,NA,NA,0
8,20.56,2001-05-17,NA,NA,NA,0
8,20.56,2001-05-18,NA,NA,NA,0
8,20.56,2001-05-19,NA,NA,NA,0
8,20.56,2001-05-20,NA,NA,NA,0
8,20.56,2001-05-21,NA,NA,NA,0
8,20.56,2001-05-22,NA,NA,NA,0
8,20.56,2001-05-23,NA,NA,NA,0
8,20.56,2001-05-24,NA,NA,NA,0
8,20.56,2001-05-25,NA,NA,NA,0
8,20.56,2001-05-26,NA,NA,NA,0
8,20.56,2001-05-27,NA,NA,NA,0
8,20.56,2001-05-28,NA,NA,NA,0
8,20.56,2001-05-29,NA,NA,NA,0
8,20.56,2001-05-30,NA,NA,NA,0
8,20.56,2001-05-31,NA,NA,NA,0
8,20.56,2001-06-01,NA,NA,NA,0
8,20.56,2001-06-02,NA,NA,NA,0
8,20.56,2001-06-03,NA,NA,NA,0
8,20.56,2001-06-04,NA,NA,NA,0
8,20.56,2001-06-05,NA,NA,NA,0
8,20.56,2001-06-06,NA,NA,NA,0
8,20.56,2001-06-07,NA,NA,NA,0
8,20.56,2001-06-08,NA,NA,NA,0
8,20.56,2001-06-09,NA,NA,NA,0
8,20.56,2001-06-10,NA,NA,NA,0
8,20.56,2001-06-11,NA,NA,NA,0
8,20.56,2001-06-12,NA,NA,NA,0
8,20.56,2001-06-13,NA,NA,NA,0
8,20.56,2001-06-14,NA,NA,NA,0
8,20.56,2001-06-15,NA,NA,NA,0
8,20.56,2001-06-16,NA,NA,NA,0
8,20.56,2001-06-17,NA,NA,NA,0
8,20.56,2001-06-18,NA,NA,NA,0
8,20.56,2001-06-19,NA,NA,NA,0
8,20.56,2001-06-20,NA,NA,NA,0
8,20.56,2001-06-21,NA,NA,NA,0
8,20.56,2001-06-22,NA,NA,NA,0
8,20.56,2001-06-23,NA,NA,NA,0
8,20.56,2001-06-24,NA,NA,NA,0
8,20.56,2001-06-25,NA,NA,NA,0
8,20.56,2001-06-26,NA,NA,NA,0
8,20.56,2001-06-27,NA,NA,NA,0
8,20.56,2001-06-28,NA,NA,NA,0
8,20.56,2001-06-29,NA,NA,NA,0
8,20.56,2001-06-30,NA,NA,NA,0
8,20.56,2001-07-01,NA,NA,NA,0
8,20.56,2001-07-02,NA,NA,NA,0
8,20.56,2001-07-03,NA,NA,NA,0
8,20.56,2001-07-04,NA,NA,NA,0
8,20.56,2001-07-05,NA,NA,NA,0
8,20.56,2001-07-06,NA,NA,NA,0
8,20.56,2001-07-07,NA,NA,NA,0
8,20.56,2001-07-08,NA,NA,NA,0
8,20.56,2001-07-09,NA,NA,NA,0
8,20.56,2001-07-10,NA,NA,NA,0
8,20.56,2001-07-11,NA,NA,NA,0
8,20.56,2001-07-12,NA,NA,NA,0
8,20.56,2001-07-13,NA,NA,NA,0
8,20.56,2001-07-14,NA,NA,NA,0
8,20.56,2001-07-15,NA,NA,NA,0
8,20.56,2001-07-16,NA,NA,NA,0
8,20.56,2001-07-17,NA,NA,NA,0
8,20.56,2001-07-18,NA,NA,NA,0
8,20.56,2001-07-19,NA,NA,NA,0
8,20.56,2001-07-20,NA,NA,NA,0
8,20.56,2001-07-21,NA,NA,NA,0
8,20.56,2001-07-22,NA,NA,NA,0
8,20.56,2001-07-23,NA,NA,NA,0
8,20.56,2001-07-24,NA,NA,NA,0
8,20.56,2001-07-25,NA,NA,NA,0
8,20.56,2001-07-26,NA,NA,NA,0
8,20.56,2001-07-27,NA,NA,NA,0
8,20.56,2001-07-28,NA,NA,NA,0
8,20.56,2001-07-29,NA,NA,NA,0
8,20.56,2001-07-30,NA,NA,NA,0
8,20.56,2001-07-31,NA,NA,NA,0
8,20.56,2001-08-01,NA,NA,NA,0
8,20.56,2001-08-02,NA,NA,NA,0
8,20.56,2001-08-03,NA,NA,NA,0
8,20.56,2001-08-04,NA,NA,NA,0
8,20.56,2001-08-05,NA,NA,NA,0
8,20.56,2001-08-06,NA,NA,NA,0
8,20.56,2001-08-07,NA,NA,NA,0
8,20.56,2001-08-08,NA,NA,NA,0
8,20.56,2001-08-09,NA,NA,NA,0
8,20.56,2001-08-10,NA,NA,NA,0
8,20.56,2001-08-11,NA,NA,NA,0
8,20.56,2001-08-12,NA,NA,NA,0
8,20.56,2001-08-13,NA,NA,NA,0
8,20.56,2001-08-14,NA,NA,NA,0
8,20.56,2001-08-15,NA,NA,NA,0
8,20.56,2001-08-16,NA,NA,NA,0
8,20.56,2001-08-17,NA,NA,NA,0
8,20.56,2001-08-18,NA,NA,NA,0
8,20.56,2001-08-19,NA,NA,NA,0
8,20.56,2001-08-20,NA,NA,NA,0
8,20.56,2001-08-21,NA,NA,NA,0
8,20.56,2001-08-22,NA,NA,NA,0
8,20.56,2001-08-23,NA,NA,NA,0
8,20.56,2001-08-24,NA,NA,NA,0
8,20.56,2001-08-25,NA,NA,NA,0
8,20.56,2001-08-26,NA,NA,NA,0
8,20.56,2001-08-27,NA,NA,NA,0
8,20.56,2001-08-28,NA,NA,NA,0
8,20.56,2001-08-29,NA,NA,NA,0
8,20.56,2001-08-30,NA,NA,NA,0
8,20.56,2001-08-31,NA,NA,NA,0
8,20.56,2001-09-01,NA,NA,NA,0
8,20.56,2001-09-02,NA,NA,NA,0
8,20.56,2001-09-03,NA,NA,NA,0
8,20.56,2001-09-04,NA,NA,NA,0
8,20.56,2001-09-05,NA,NA,NA,0
8,20.56,2001-09-06,NA,NA,NA,0
8,20.56,2001-09-07,NA,NA,NA,0
8,20.56,2001-09-08,NA,NA,NA,0
8,20.56,2001-09-09,NA,NA,NA,0
8,20.56,2001-09-10,NA,NA,NA,0
8,20.56,2001-09-11,NA,NA,NA,0
8,20.56,2001-09-12,NA,NA,NA,0
8,20.56,2001-09-13,NA,NA,NA,0
8,20.56,2001-09-14,NA,NA,NA,0
8,20.56,2001-09-15,NA,NA,NA,0
8,20.56,2001-09-16,NA,NA,NA,0
8,20.56,2001-09-17,NA,NA,NA,0
8,20.56,2001-09-18,NA,NA,NA,0
8,20.56,2001-09-19,NA,NA,NA,0
8,20.56,2001-09-20,NA,NA,NA,0
8,20.56,2001-09-21,NA,NA,NA,0
8,20.56,2001-09-22,NA,NA,NA,0
8,20.56,2001-09-23,NA,NA,NA,0
8,20.56,2001-09-24,NA,NA,NA,0
8,20.56,2001-09-25,NA,NA,NA,0
8,20.56,2001-09-26,NA,NA,NA,0
8,20.56,2001-09-27,NA,NA,NA,0
8,20.56,2001-09-28,NA,NA,NA,0
8,20.56,2001-09-29,NA,NA,NA,0
8,20.56,2001-09-30,NA,NA,NA,0
8,20.56,2001-10-01,NA,NA,NA,0
8,20.56,2001-10-02,NA,NA,NA,0
8,20.56,2001-10-03,NA,NA,NA,0
8,20.56,2001-10-04,NA,NA,NA,0
8,20.56,2001-10-05,NA,NA,NA,0
8,20.56,2001-10-06,NA,NA,NA,0
8,20.56,2001-10-07,NA,NA,NA,0
8,20.56,2001-10-08,NA,NA,NA,0
8,20.56,2001-10-09,NA,NA,NA,0
8,20.56,2001-10-10,NA,NA,NA,0
8,20.56,2001-10-11,NA,NA,NA,0
8,20.56,2001-10-12,NA,NA,NA,0
8,20.56,2001-10-13,NA,NA,NA,0
8,20.56,2001-10-14,NA,NA,NA,0
8,20.56,2001-10-15,NA,NA,NA,0
8,20.56,2001-10-16,NA,NA,NA,0
8,20.56,2001-10-17,NA,NA,NA,0
8,20.56,2001-10-18,NA,NA,NA,0
8,20.56,2001-10-19,NA,NA,NA,0
8,20.56,2001-10-20,NA,NA,NA,0
8,20.56,2001-10-21,NA,NA,NA,0
8,20.56,2001-10-22,NA,NA,NA,0
8,20.56,2001-10-23,NA,NA,NA,0
8,20.56,2001-10-24,NA,NA,NA,0
8,20.56,2001-10-25,NA,NA,NA,0
8,20.56,2001-10-26,NA,NA,NA,0
8,20.56,2001-10-27,NA,NA,NA,0
8,20.56,2001-10-28,NA,NA,NA,0
8,20.56,2001-10-29,NA,NA,NA,0
8,20.56,2001-10-30,NA,NA,NA,0
8,20.56,2001-10-31,NA,NA,NA,0
8,20.56,2001-11-01,NA,NA,NA,0
8,20.56,2001-11-02,NA,NA,NA,0
8,20.56,2001-11-03,NA,NA,NA,0
8,20.56,2001-11-04,NA,NA,NA,0
8,20.56,2001-11-05,NA,NA,NA,0
8,20.56,2001-11-06,NA,NA,NA,0
8,20.56,2001-11-07,NA,NA,NA,0
8,20.56,2001-11-08,NA,NA,NA,0
8,20.56,2001-11-09,NA,NA,NA,0
8,20.56,2001-11-10,NA,NA,NA,0
8,20.56,2001-11-11,NA,NA,NA,0
8,20.56,2001-11-12,NA,NA,NA,0
8,20.56,2001-11-13,NA,NA,NA,0
8,20.56,2001-11-14,NA,NA,NA,0
8,20.56,2001-11-15,NA,NA,NA,0
8,20.56,2001-11-16,NA,NA,NA,0
8,20.56,2001-11-17,NA,NA,NA,0
8,20.56,2001-11-18,NA,NA,NA,0
8,20.56,2001-11-19,NA,NA,NA,0
8,20.56,2001-11-20,NA,NA,NA,0
8,20.56,2001-11-21,NA,NA,NA,0
8,20.56,2001-11-22,NA,NA,NA,0
8,20.56,2001-11-23,NA,NA,NA,0
8,20.56,2001-11-24,NA,NA,NA,0
8,20.56,2001-11-25,NA,NA,NA,0
8,20.56,2001-11-26,NA,NA,NA,0
8,20.56,2001-11-27,NA,NA,NA,0
8,20.56,2001-11-28,NA,NA,NA,0
8,20.56,2001-11-29,NA,NA,NA,0
8,20.56,2001-11-30,NA,NA,NA,0
8,20.56,2001-12-01,NA,NA,NA,0
8,20.56,2001-12-02,NA,NA,NA,0
8,20.56,2001-12-03,NA,NA,NA,0
8,20.56,2001-12-04,NA,NA,NA,0
8,20.56,2001-12-05,NA,NA,NA,0
8,20.56,2001-12-06,NA,NA,NA,0
8,20.56,2001-12-07,NA,NA,NA,0
8,20.56,2001-12-08,NA,NA,NA,0
8,20.56,2001-12-09,NA,NA,NA,0
8,20.56,2001-12-10,NA,NA,NA,0
8,20.56,2001-12-11,NA,NA,NA,0
8,20.56,2001-12-12,NA,NA,NA,0
8,20.56,2001-12-13,NA,NA,NA,0
8,20.56,2001-12-14,NA,NA,NA,0
8,20.56,2001-12-15,NA,NA,NA,0
8,20.56,2001-12-16,NA,NA,NA,0
8,20.56,2001-12-17,NA,NA,NA,0
8,20.56,2001-12-18,NA,NA,NA,0
8,20.56,2001-12-19,NA,NA,NA,0
8,20.56,2001-12-20,NA,NA,NA,0
8,20.56,2001-12-21,NA,NA,NA,0
8,20.56,2001-12-22,NA,NA,NA,0
8,20.56,2001-12-23,NA,NA,NA,0
8,20.56,2001-12-24,NA,NA,NA,0
8,20.56,2001-12-25,NA,NA,NA,0
8,20.56,2001-12-26,NA,NA,NA,0
8,20.56,2001-12-27,NA,NA,NA,0
8,20.56,2001-12-28,NA,NA,NA,0
8,20.56,2001-12-29,NA,NA,NA,0
8,20.56,2001-12-30,NA,NA,NA,0
8,20.56,2001-12-31,NA,NA,NA,0
8,20.56,2002-01-01,NA,NA,NA,0
8,20.56,2002-01-02,NA,NA,NA,0
8,20.56,2002-01-03,NA,NA,NA,0
8,20.56,2002-01-04,NA,NA,NA,0
8,20.56,2002-01-05,NA,NA,NA,0
8,20.56,2002-01-06,NA,NA,NA,0
8,20.56,2002-01-07,NA,NA,NA,0
8,20.56,2002-01-08,NA,NA,NA,0
8,20.56,2002-01-09,NA,NA,NA,0
8,20.56,2002-01-10,NA,NA,NA,0
8,20.56,2002-01-11,NA,NA,NA,0
8,20.56,2002-01-12,NA,NA,NA,0
8,20.56,2002-01-13,NA,NA,NA,0
8,20.56,2002-01-14,NA,NA,NA,0
8,20.56,2002-01-15,NA,NA,NA,0
8,20.56,2002-01-16,NA,NA,NA,0
8,20.56,2002-01-17,NA,NA,NA,0
8,20.56,2002-01-18,NA,NA,NA,0
8,20.56,2002-01-19,NA,NA,NA,0
8,20.56,2002-01-20,NA,NA,NA,0
8,20.56,2002-01-21,NA,NA,NA,0
8,20.56,2002-01-22,NA,NA,NA,0
8,20.56,2002-01-23,NA,NA,NA,0
8,20.56,2002-01-24,NA,NA,NA,0
8,20.56,2002-01-25,NA,NA,NA,0
8,20.56,2002-01-26,NA,NA,NA,0
8,20.56,2002-01-27,NA,NA,NA,0
8,20.56,2002-01-28,NA,NA,NA,0
8,20.56,2002-01-29,NA,NA,NA,0
8,20.56,2002-01-30,NA,NA,NA,0
8,20.56,2002-01-31,NA,NA,NA,0
8,20.56,2002-02-01,NA,NA,NA,0
8,20.56,2002-02-02,NA,NA,NA,0
8,20.56,2002-02-03,NA,NA,NA,0
8,20.56,2002-02-04,NA,NA,NA,0
8,20.56,2002-02-05,NA,NA,NA,0
8,20.56,2002-02-06,NA,NA,NA,0
8,20.56,2002-02-07,NA,NA,NA,0
8,20.56,2002-02-08,NA,NA,NA,0
8,20.56,2002-02-09,NA,NA,NA,0
8,20.56,2002-02-10,NA,NA,NA,0
8,20.56,2002-02-11,NA,NA,NA,0
8,20.56,2002-02-12,NA,NA,NA,0
8,20.56,2002-02-13,NA,NA,NA,0
8,20.56,2002-02-14,NA,NA,NA,0
8,20.56,2002-02-15,NA,NA,NA,0
8,20.56,2002-02-16,NA,NA,NA,0
8,20.56,2002-02-17,NA,NA,NA,0
8,20.56,2002-02-18,NA,NA,NA,0
8,20.56,2002-02-19,NA,NA,NA,0
8,20.56,2002-02-20,NA,NA,NA,0
8,20.56,2002-02-21,NA,NA,NA,0
8,20.56,2002-02-22,NA,NA,NA,0
8,20.56,2002-02-23,NA,NA,NA,0
8,20.56,2002-02-24,NA,NA,NA,0
8,20.56,2002-02-25,NA,NA,NA,0
8,20.56,2002-02-26,NA,NA,NA,0
8,20.56,2002-02-27,NA,NA,NA,0
8,20.56,2002-02-28,NA,NA,NA,0
8,20.56,2002-03-01,NA,NA,NA,0
8,20.56,2002-03-02,NA,NA,NA,0
8,20.56,2002-03-03,NA,NA,NA,0
8,20.56,2002-03-04,NA,NA,NA,0
8,20.56,2002-03-05,NA,NA,NA,0
8,20.56,2002-03-06,NA,NA,NA,0
8,20.56,2002-03-07,NA,NA,NA,0
8,20.56,2002-03-08,NA,NA,NA,0
8,20.56,2002-03-09,NA,NA,NA,0
8,20.56,2002-03-10,NA,NA,NA,0
8,20.56,2002-03-11,NA,NA,NA,0
8,20.56,2002-03-12,NA,NA,NA,0
8,20.56,2002-03-13,NA,NA,NA,0
8,20.56,2002-03-14,NA,NA,NA,0
8,20.56,2002-03-15,NA,NA,NA,0
8,20.56,2002-03-16,NA,NA,NA,0
8,20.56,2002-03-17,NA,NA,NA,0
8,20.56,2002-03-18,NA,NA,NA,0
8,20.56,2002-03-19,NA,NA,NA,0
8,20.56,2002-03-20,NA,NA,NA,0
8,20.56,2002-03-21,NA,NA,NA,0
8,20.56,2002-03-22,NA,NA,NA,0
8,20.56,2002-03-23,NA,NA,NA,0
8,20.56,2002-03-24,NA,NA,NA,0
8,20.56,2002-03-25,NA,NA,NA,0
8,20.56,2002-03-26,NA,NA,NA,0
8,20.56,2002-03-27,NA,NA,NA,0
8,20.56,2002-03-28,NA,NA,NA,0
8,20.56,2002-03-29,NA,NA,NA,0
8,20.56,2002-03-30,NA,NA,NA,0
8,20.56,2002-03-31,NA,NA,NA,0
8,20.56,2002-04-01,NA,NA,NA,0
8,20.56,2002-04-02,NA,NA,NA,0
8,20.56,2002-04-03,NA,NA,NA,0
8,20.56,2002-04-04,NA,NA,NA,0
8,20.56,2002-04-05,NA,NA,NA,0
8,20.56,2002-04-06,NA,NA,NA,0
8,20.56,2002-04-07,NA,NA,NA,0
8,20.56,2002-04-08,NA,NA,NA,0
8,20.56,2002-04-09,NA,NA,NA,0
8,20.56,2002-04-10,NA,NA,NA,0
8,20.56,2002-04-11,NA,NA,NA,0
8,20.56,2002-04-12,NA,NA,NA,0
8,20.56,2002-04-13,NA,NA,NA,0
8,20.56,2002-04-14,NA,NA,NA,0
8,20.56,2002-04-15,NA,NA,NA,0
8,20.56,2002-04-16,NA,NA,NA,0
8,20.56,2002-04-17,NA,NA,NA,0
8,20.56,2002-04-18,NA,NA,NA,0
8,20.56,2002-04-19,NA,NA,NA,0
8,20.56,2002-04-20,NA,NA,NA,0
8,20.56,2002-04-21,NA,NA,NA,0
8,20.56,2002-04-22,NA,NA,NA,0
8,20.56,2002-04-23,NA,NA,NA,0
8,20.56,2002-04-24,NA,NA,NA,0
8,20.56,2002-04-25,NA,NA,NA,0
8,20.56,2002-04-26,NA,NA,NA,0
8,20.56,2002-04-27,NA,NA,NA,0
8,20.56,2002-04-28,NA,NA,NA,0
8,20.56,2002-04-29,NA,NA,NA,0
8,20.56,2002-04-30,NA,NA,NA,0
8,20.56,2002-05-01,NA,NA,NA,0
8,20.56,2002-05-02,NA,NA,NA,0
8,20.56,2002-05-03,NA,NA,NA,0
8,20.56,2002-05-04,NA,NA,NA,0
8,20.56,2002-05-05,NA,NA,NA,0
8,20.56,2002-05-06,NA,NA,NA,0
8,20.56,2002-05-07,NA,NA,NA,0
8,20.56,2002-05-08,NA,NA,NA,0
8,20.56,2002-05-09,NA,NA,NA,0
8,20.56,2002-05-10,NA,NA,NA,0
8,20.56,2002-05-11,NA,NA,NA,0
8,20.56,2002-05-12,NA,NA,NA,0
8,20.56,2002-05-13,NA,NA,NA,0
8,20.56,2002-05-14,NA,NA,NA,0
8,20.56,2002-05-15,NA,NA,NA,0
8,20.56,2002-05-16,NA,NA,NA,0
8,20.56,2002-05-17,NA,NA,NA,0
8,20.56,2002-05-18,NA,NA,NA,0
8,20.56,2002-05-19,NA,NA,NA,0
8,20.56,2002-05-20,NA,NA,NA,0
8,20.56,2002-05-21,NA,NA,NA,0
8,20.56,2002-05-22,NA,NA,NA,0
8,20.56,2002-05-23,NA,NA,NA,0
8,20.56,2002-05-24,NA,NA,NA,0
8,20.56,2002-05-25,NA,NA,NA,0
8,20.56,2002-05-26,NA,NA,NA,0
8,20.56,2002-05-27,NA,NA,NA,0
8,20.56,2002-05-28,NA,NA,NA,0
8,20.56,2002-05-29,NA,NA,NA,0
8,20.56,2002-05-30,NA,NA,NA,0
8,20.56,2002-05-31,NA,NA,NA,0
8,20.56,2002-06-01,NA,NA,NA,0
8,20.56,2002-06-02,NA,NA,NA,0
8,20.56,2002-06-03,NA,NA,NA,0
8,20.56,2002-06-04,NA,NA,NA,0
8,20.56,2002-06-05,NA,NA,NA,0
8,20.56,2002-06-06,NA,NA,NA,0
8,20.56,2002-06-07,NA,NA,NA,0
8,20.56,2002-06-08,NA,NA,NA,0
8,20.56,2002-06-09,NA,NA,NA,0
8,20.56,2002-06-10,NA,NA,NA,0
8,20.56,2002-06-11,NA,NA,NA,0
8,20.56,2002-06-12,NA,NA,NA,0
8,20.56,2002-06-13,NA,NA,NA,0
8,20.56,2002-06-14,NA,NA,NA,0
8,20.56,2002-06-15,NA,NA,NA,0
8,20.56,2002-06-16,NA,NA,NA,0
8,20.56,2002-06-17,NA,NA,NA,0
8,20.56,2002-06-18,NA,NA,NA,0
8,20.56,2002-06-19,NA,NA,NA,0
8,20.56,2002-06-20,NA,NA,NA,0
8,20.56,2002-06-21,NA,NA,NA,0
8,20.56,2002-06-22,NA,NA,NA,0
8,20.56,2002-06-23,NA,NA,NA,0
8,20.56,2002-06-24,-1.445,-1.445,-1.445,1
8,20.56,2002-06-25,-1.451,-1.451,-1.451,1
8,20.56,2002-06-26,NA,NA,NA,0
8,20.56,2002-06-27,NA,NA,NA,0
8,20.56,2002-06-28,-1.451,-1.451,-1.451,1
8,20.56,2002-06-29,-1.462,-1.462,-1.462,1
8,20.56,2002-06-30,-1.454,-1.454,-1.454,1
8,20.56,2002-07-01,-1.453,-1.453,-1.453,1
8,20.56,2002-07-02,-1.459,-1.459,-1.459,1
8,20.56,2002-07-03,-1.447,-1.447,-1.447,1
8,20.56,2002-07-04,-1.464,-1.464,-1.464,1
8,20.56,2002-07-05,-1.458,-1.458,-1.458,1
8,20.56,2002-07-06,-1.443,-1.443,-1.443,1
8,20.56,2002-07-07,-1.467,-1.467,-1.467,1
8,20.56,2002-07-08,NA,NA,NA,0
8,20.56,2002-07-09,NA,NA,NA,0
8,20.56,2002-07-10,NA,NA,NA,0
8,20.56,2002-07-11,NA,NA,NA,0
8,20.56,2002-07-12,NA,NA,NA,0
8,20.56,2002-07-13,-1.448,-1.448,-1.448,1
8,20.56,2002-07-14,NA,NA,NA,0
8,20.56,2002-07-15,NA,NA,NA,0
8,20.56,2002-07-16,NA,NA,NA,0
8,20.56,2002-07-17,NA,NA,NA,0
8,20.56,2002-07-18,NA,NA,NA,0
8,20.56,2002-07-19,NA,NA,NA,0
8,20.56,2002-07-20,NA,NA,NA,0
8,20.56,2002-07-21,NA,NA,NA,0
8,20.56,2002-07-22,NA,NA,NA,0
8,20.56,2002-07-23,NA,NA,NA,0
8,20.56,2002-07-24,NA,NA,NA,0
8,20.56,2002-07-25,NA,NA,NA,0
8,20.56,2002-07-26,NA,NA,NA,0
8,20.56,2002-07-27,NA,NA,NA,0
8,20.56,2002-07-28,NA,NA,NA,0
8,20.56,2002-07-29,-1.469,-1.469,-1.469,1
8,20.56,2002-07-30,-1.464,-1.464,-1.464,1
8,20.56,2002-07-31,NA,NA,NA,0
8,20.56,2002-08-01,-1.467,-1.467,-1.467,1
8,20.56,2002-08-02,NA,NA,NA,0
8,20.56,2002-08-03,NA,NA,NA,0
8,20.56,2002-08-04,-1.482,-1.482,-1.482,1
8,20.56,2002-08-05,-1.485,-1.485,-1.485,1
8,20.56,2002-08-06,-1.47,-1.47,-1.47,1
8,20.56,2002-08-07,-1.478,-1.478,-1.478,1
8,20.56,2002-08-08,NA,NA,NA,0
8,20.56,2002-08-09,NA,NA,NA,0
8,20.56,2002-08-10,NA,NA,NA,0
8,20.56,2002-08-11,NA,NA,NA,0
8,20.56,2002-08-12,NA,NA,NA,0
8,20.56,2002-08-13,NA,NA,NA,0
8,20.56,2002-08-14,NA,NA,NA,0
8,20.56,2002-08-15,NA,NA,NA,0
8,20.56,2002-08-16,NA,NA,NA,0
8,20.56,2002-08-17,NA,NA,NA,0
8,20.56,2002-08-18,NA,NA,NA,0
8,20.56,2002-08-19,NA,NA,NA,0
8,20.56,2002-08-20,NA,NA,NA,0
8,20.56,2002-08-21,NA,NA,NA,0
8,20.56,2002-08-22,NA,NA,NA,0
8,20.56,2002-08-23,NA,NA,NA,0
8,20.56,2002-08-24,NA,NA,NA,0
8,20.56,2002-08-25,NA,NA,NA,0
8,20.56,2002-08-26,NA,NA,NA,0
8,20.56,2002-08-27,NA,NA,NA,0
8,20.56,2002-08-28,NA,NA,NA,0
8,20.56,2002-08-29,NA,NA,NA,0
8,20.56,2002-08-30,NA,NA,NA,0
8,20.56,2002-08-31,NA,NA,NA,0
8,20.56,2002-09-01,NA,NA,NA,0
8,20.56,2002-09-02,NA,NA,NA,0
8,20.56,2002-09-03,NA,NA,NA,0
8,20.56,2002-09-04,NA,NA,NA,0
8,20.56,2002-09-05,NA,NA,NA,0
8,20.56,2002-09-06,NA,NA,NA,0
8,20.56,2002-09-07,NA,NA,NA,0
8,20.56,2002-09-08,NA,NA,NA,0
8,20.56,2002-09-09,NA,NA,NA,0
8,20.56,2002-09-10,NA,NA,NA,0
8,20.56,2002-09-11,NA,NA,NA,0
8,20.56,2002-09-12,NA,NA,NA,0
8,20.56,2002-09-13,NA,NA,NA,0
8,20.56,2002-09-14,NA,NA,NA,0
8,20.56,2002-09-15,NA,NA,NA,0
8,20.56,2002-09-16,NA,NA,NA,0
8,20.56,2002-09-17,NA,NA,NA,0
8,20.56,2002-09-18,NA,NA,NA,0
8,20.56,2002-09-19,NA,NA,NA,0
8,20.56,2002-09-20,NA,NA,NA,0
8,20.56,2002-09-21,NA,NA,NA,0
8,20.56,2002-09-22,NA,NA,NA,0
8,20.56,2002-09-23,NA,NA,NA,0
8,20.56,2002-09-24,NA,NA,NA,0
8,20.56,2002-09-25,NA,NA,NA,0
8,20.56,2002-09-26,NA,NA,NA,0
8,20.56,2002-09-27,NA,NA,NA,0
8,20.56,2002-09-28,NA,NA,NA,0
8,20.56,2002-09-29,NA,NA,NA,0
8,20.56,2002-09-30,NA,NA,NA,0
8,20.56,2002-10-01,NA,NA,NA,0
8,20.56,2002-10-02,NA,NA,NA,0
8,20.56,2002-10-03,NA,NA,NA,0
8,20.56,2002-10-04,NA,NA,NA,0
8,20.56,2002-10-05,NA,NA,NA,0
8,20.56,2002-10-06,NA,NA,NA,0
8,20.56,2002-10-07,NA,NA,NA,0
8,20.56,2002-10-08,NA,NA,NA,0
8,20.56,2002-10-09,NA,NA,NA,0
8,20.56,2002-10-10,NA,NA,NA,0
8,20.56,2002-10-11,NA,NA,NA,0
8,20.56,2002-10-12,NA,NA,NA,0
8,20.56,2002-10-13,NA,NA,NA,0
8,20.56,2002-10-14,NA,NA,NA,0
8,20.56,2002-10-15,NA,NA,NA,0
8,20.56,2002-10-16,NA,NA,NA,0
8,20.56,2002-10-17,-1.534,-1.534,-1.534,1
8,20.56,2002-10-18,-1.542,-1.542,-1.542,1
8,20.56,2002-10-19,-1.544,-1.544,-1.544,1
8,20.56,2002-10-20,-1.542,-1.542,-1.542,1
8,20.56,2002-10-21,-1.532,-1.532,-1.532,1
8,20.56,2002-10-22,-1.546,-1.546,-1.546,1
8,20.56,2002-10-23,-1.548,-1.548,-1.548,1
8,20.56,2002-10-24,-1.55,-1.55,-1.55,1
8,20.56,2002-10-25,-1.549,-1.549,-1.549,1
8,20.56,2002-10-26,NA,NA,NA,0
8,20.56,2002-10-27,NA,NA,NA,0
8,20.56,2002-10-28,NA,NA,NA,0
8,20.56,2002-10-29,NA,NA,NA,0
8,20.56,2002-10-30,NA,NA,NA,0
8,20.56,2002-10-31,NA,NA,NA,0
8,20.56,2002-11-01,NA,NA,NA,0
8,20.56,2002-11-02,NA,NA,NA,0
8,20.56,2002-11-03,NA,NA,NA,0
8,20.56,2002-11-04,NA,NA,NA,0
8,20.56,2002-11-05,NA,NA,NA,0
8,20.56,2002-11-06,NA,NA,NA,0
8,20.56,2002-11-07,NA,NA,NA,0
8,20.56,2002-11-08,NA,NA,NA,0
8,20.56,2002-11-09,NA,NA,NA,0
8,20.56,2002-11-10,NA,NA,NA,0
8,20.56,2002-11-11,NA,NA,NA,0
8,20.56,2002-11-12,NA,NA,NA,0
8,20.56,2002-11-13,NA,NA,NA,0
8,20.56,2002-11-14,NA,NA,NA,0
8,20.56,2002-11-15,NA,NA,NA,0
8,20.56,2002-11-16,-1.548,-1.548,-1.548,1
8,20.56,2002-11-17,-1.55,-1.55,-1.55,1
8,20.56,2002-11-18,-1.552,-1.552,-1.552,1
8,20.56,2002-11-19,-1.554,-1.554,-1.554,1
8,20.56,2002-11-20,-1.557,-1.557,-1.557,1
8,20.56,2002-11-21,-1.556,-1.556,-1.556,1
8,20.56,2002-11-22,-1.557,-1.557,-1.557,1
8,20.56,2002-11-23,-1.557,-1.557,-1.557,1
8,20.56,2002-11-24,-1.557,-1.557,-1.557,1
8,20.56,2002-11-25,-1.557,-1.557,-1.557,1
8,20.56,2002-11-26,NA,NA,NA,0
8,20.56,2002-11-27,NA,NA,NA,0
8,20.56,2002-11-28,NA,NA,NA,0
8,20.56,2002-11-29,NA,NA,NA,0
8,20.56,2002-11-30,NA,NA,NA,0
8,20.56,2002-12-01,NA,NA,NA,0
8,20.56,2002-12-02,NA,NA,NA,0
8,20.56,2002-12-03,NA,NA,NA,0
8,20.56,2002-12-04,NA,NA,NA,0
8,20.56,2002-12-05,NA,NA,NA,0
8,20.56,2002-12-06,NA,NA,NA,0
8,20.56,2002-12-07,NA,NA,NA,0
8,20.56,2002-12-08,NA,NA,NA,0
8,20.56,2002-12-09,NA,NA,NA,0
8,20.56,2002-12-10,NA,NA,NA,0
8,20.56,2002-12-11,NA,NA,NA,0
8,20.56,2002-12-12,NA,NA,NA,0
8,20.56,2002-12-13,NA,NA,NA,0
8,20.56,2002-12-14,NA,NA,NA,0
8,20.56,2002-12-15,NA,NA,NA,0
8,20.56,2002-12-16,NA,NA,NA,0
8,20.56,2002-12-17,NA,NA,NA,0
8,20.56,2002-12-18,NA,NA,NA,0
8,20.56,2002-12-19,NA,NA,NA,0
8,20.56,2002-12-20,NA,NA,NA,0
8,20.56,2002-12-21,NA,NA,NA,0
8,20.56,2002-12-22,NA,NA,NA,0
8,20.56,2002-12-23,NA,NA,NA,0
8,20.56,2002-12-24,NA,NA,NA,0
8,20.56,2002-12-25,NA,NA,NA,0
8,20.56,2002-12-26,NA,NA,NA,0
8,20.56,2002-12-27,NA,NA,NA,0
8,20.56,2002-12-28,NA,NA,NA,0
8,20.56,2002-12-29,NA,NA,NA,0
8,20.56,2002-12-30,NA,NA,NA,0
8,20.56,2002-12-31,NA,NA,NA,0
8,20.56,2003-01-01,NA,NA,NA,0
8,20.56,2003-01-02,NA,NA,NA,0
8,20.56,2003-01-03,NA,NA,NA,0
8,20.56,2003-01-04,NA,NA,NA,0
8,20.56,2003-01-05,NA,NA,NA,0
8,20.56,2003-01-06,NA,NA,NA,0
8,20.56,2003-01-07,NA,NA,NA,0
8,20.56,2003-01-08,NA,NA,NA,0
8,20.56,2003-01-09,NA,NA,NA,0
8,20.56,2003-01-10,NA,NA,NA,0
8,20.56,2003-01-11,NA,NA,NA,0
8,20.56,2003-01-12,NA,NA,NA,0
8,20.56,2003-01-13,NA,NA,NA,0
8,20.56,2003-01-14,NA,NA,NA,0
8,20.56,2003-01-15,NA,NA,NA,0
8,20.56,2003-01-16,NA,NA,NA,0
8,20.56,2003-01-17,NA,NA,NA,0
8,20.56,2003-01-18,NA,NA,NA,0
8,20.56,2003-01-19,NA,NA,NA,0
8,20.56,2003-01-20,NA,NA,NA,0
8,20.56,2003-01-21,NA,NA,NA,0
8,20.56,2003-01-22,NA,NA,NA,0
8,20.56,2003-01-23,NA,NA,NA,0
8,20.56,2003-01-24,NA,NA,NA,0
8,20.56,2003-01-25,NA,NA,NA,0
8,20.56,2003-01-26,NA,NA,NA,0
8,20.56,2003-01-27,NA,NA,NA,0
8,20.56,2003-01-28,NA,NA,NA,0
8,20.56,2003-01-29,NA,NA,NA,0
8,20.56,2003-01-30,NA,NA,NA,0
8,20.56,2003-01-31,NA,NA,NA,0
8,20.56,2003-02-01,NA,NA,NA,0
8,20.56,2003-02-02,NA,NA,NA,0
8,20.56,2003-02-03,NA,NA,NA,0
8,20.56,2003-02-04,NA,NA,NA,0
8,20.56,2003-02-05,NA,NA,NA,0
8,20.56,2003-02-06,NA,NA,NA,0
8,20.56,2003-02-07,NA,NA,NA,0
8,20.56,2003-02-08,NA,NA,NA,0
8,20.56,2003-02-09,NA,NA,NA,0
8,20.56,2003-02-10,NA,NA,NA,0
8,20.56,2003-02-11,NA,NA,NA,0
8,20.56,2003-02-12,NA,NA,NA,0
8,20.56,2003-02-13,NA,NA,NA,0
8,20.56,2003-02-14,NA,NA,NA,0
8,20.56,2003-02-15,NA,NA,NA,0
8,20.56,2003-02-16,NA,NA,NA,0
8,20.56,2003-02-17,NA,NA,NA,0
8,20.56,2003-02-18,NA,NA,NA,0
8,20.56,2003-02-19,NA,NA,NA,0
8,20.56,2003-02-20,NA,NA,NA,0
8,20.56,2003-02-21,NA,NA,NA,0
8,20.56,2003-02-22,NA,NA,NA,0
8,20.56,2003-02-23,NA,NA,NA,0
8,20.56,2003-02-24,NA,NA,NA,0
8,20.56,2003-02-25,NA,NA,NA,0
8,20.56,2003-02-26,NA,NA,NA,0
8,20.56,2003-02-27,NA,NA,NA,0
8,20.56,2003-02-28,NA,NA,NA,0
8,20.56,2003-03-01,NA,NA,NA,0
8,20.56,2003-03-02,NA,NA,NA,0
8,20.56,2003-03-03,NA,NA,NA,0
8,20.56,2003-03-04,NA,NA,NA,0
8,20.56,2003-03-05,NA,NA,NA,0
8,20.56,2003-03-06,NA,NA,NA,0
8,20.56,2003-03-07,NA,NA,NA,0
8,20.56,2003-03-08,NA,NA,NA,0
8,20.56,2003-03-09,NA,NA,NA,0
8,20.56,2003-03-10,NA,NA,NA,0
8,20.56,2003-03-11,NA,NA,NA,0
8,20.56,2003-03-12,NA,NA,NA,0
8,20.56,2003-03-13,NA,NA,NA,0
8,20.56,2003-03-14,NA,NA,NA,0
8,20.56,2003-03-15,NA,NA,NA,0
8,20.56,2003-03-16,NA,NA,NA,0
8,20.56,2003-03-17,NA,NA,NA,0
8,20.56,2003-03-18,NA,NA,NA,0
8,20.56,2003-03-19,NA,NA,NA,0
8,20.56,2003-03-20,NA,NA,NA,0
8,20.56,2003-03-21,NA,NA,NA,0
8,20.56,2003-03-22,NA,NA,NA,0
8,20.56,2003-03-23,NA,NA,NA,0
8,20.56,2003-03-24,NA,NA,NA,0
8,20.56,2003-03-25,NA,NA,NA,0
8,20.56,2003-03-26,NA,NA,NA,0
8,20.56,2003-03-27,NA,NA,NA,0
8,20.56,2003-03-28,NA,NA,NA,0
8,20.56,2003-03-29,NA,NA,NA,0
8,20.56,2003-03-30,NA,NA,NA,0
8,20.56,2003-03-31,NA,NA,NA,0
8,20.56,2003-04-01,NA,NA,NA,0
8,20.56,2003-04-02,NA,NA,NA,0
8,20.56,2003-04-03,NA,NA,NA,0
8,20.56,2003-04-04,NA,NA,NA,0
8,20.56,2003-04-05,NA,NA,NA,0
8,20.56,2003-04-06,NA,NA,NA,0
8,20.56,2003-04-07,NA,NA,NA,0
8,20.56,2003-04-08,NA,NA,NA,0
8,20.56,2003-04-09,NA,NA,NA,0
8,20.56,2003-04-10,NA,NA,NA,0
8,20.56,2003-04-11,NA,NA,NA,0
8,20.56,2003-04-12,NA,NA,NA,0
8,20.56,2003-04-13,NA,NA,NA,0
8,20.56,2003-04-14,NA,NA,NA,0
8,20.56,2003-04-15,NA,NA,NA,0
8,20.56,2003-04-16,NA,NA,NA,0
8,20.56,2003-04-17,NA,NA,NA,0
8,20.56,2003-04-18,NA,NA,NA,0
8,20.56,2003-04-19,NA,NA,NA,0
8,20.56,2003-04-20,NA,NA,NA,0
8,20.56,2003-04-21,NA,NA,NA,0
8,20.56,2003-04-22,NA,NA,NA,0
8,20.56,2003-04-23,NA,NA,NA,0
8,20.56,2003-04-24,NA,NA,NA,0
8,20.56,2003-04-25,NA,NA,NA,0
8,20.56,2003-04-26,NA,NA,NA,0
8,20.56,2003-04-27,NA,NA,NA,0
8,20.56,2003-04-28,NA,NA,NA,0
8,20.56,2003-04-29,NA,NA,NA,0
8,20.56,2003-04-30,NA,NA,NA,0
8,20.56,2003-05-01,NA,NA,NA,0
8,20.56,2003-05-02,NA,NA,NA,0
8,20.56,2003-05-03,NA,NA,NA,0
8,20.56,2003-05-04,NA,NA,NA,0
8,20.56,2003-05-05,NA,NA,NA,0
8,20.56,2003-05-06,NA,NA,NA,0
8,20.56,2003-05-07,NA,NA,NA,0
8,20.56,2003-05-08,NA,NA,NA,0
8,20.56,2003-05-09,-1.559,-1.559,-1.559,1
8,20.56,2003-05-10,-1.554,-1.554,-1.554,1
8,20.56,2003-05-11,NA,NA,NA,0
8,20.56,2003-05-12,NA,NA,NA,0
8,20.56,2003-05-13,-1.558,-1.558,-1.558,1
8,20.56,2003-05-14,NA,NA,NA,0
8,20.56,2003-05-15,NA,NA,NA,0
8,20.56,2003-05-16,NA,NA,NA,0
8,20.56,2003-05-17,NA,NA,NA,0
8,20.56,2003-05-18,NA,NA,NA,0
8,20.56,2003-05-19,NA,NA,NA,0
8,20.56,2003-05-20,NA,NA,NA,0
8,20.56,2003-05-21,NA,NA,NA,0
8,20.56,2003-05-22,NA,NA,NA,0
8,20.56,2003-05-23,NA,NA,NA,0
8,20.56,2003-05-24,NA,NA,NA,0
8,20.56,2003-05-25,NA,NA,NA,0
8,20.56,2003-05-26,NA,NA,NA,0
8,20.56,2003-05-27,NA,NA,NA,0
8,20.56,2003-05-28,NA,NA,NA,0
8,20.56,2003-05-29,NA,NA,NA,0
8,20.56,2003-05-30,-1.552,-1.552,-1.552,1
8,20.56,2003-05-31,NA,NA,NA,0
8,20.56,2003-06-01,NA,NA,NA,0
8,20.56,2003-06-02,NA,NA,NA,0
8,20.56,2003-06-03,NA,NA,NA,0
8,20.56,2003-06-04,NA,NA,NA,0
8,20.56,2003-06-05,NA,NA,NA,0
8,20.56,2003-06-06,NA,NA,NA,0
8,20.56,2003-06-07,NA,NA,NA,0
8,20.56,2003-06-08,NA,NA,NA,0
8,20.56,2003-06-09,NA,NA,NA,0
8,20.56,2003-06-10,NA,NA,NA,0
8,20.56,2003-06-11,NA,NA,NA,0
8,20.56,2003-06-12,NA,NA,NA,0
8,20.56,2003-06-13,NA,NA,NA,0
8,20.56,2003-06-14,NA,NA,NA,0
8,20.56,2003-06-15,NA,NA,NA,0
8,20.56,2003-06-16,NA,NA,NA,0
8,20.56,2003-06-17,NA,NA,NA,0
8,20.56,2003-06-18,NA,NA,NA,0
8,20.56,2003-06-19,NA,NA,NA,0
8,20.56,2003-06-20,NA,NA,NA,0
8,20.56,2003-06-21,NA,NA,NA,0
8,20.56,2003-06-22,NA,NA,NA,0
8,20.56,2003-06-23,NA,NA,NA,0
8,20.56,2003-06-24,NA,NA,NA,0
8,20.56,2003-06-25,-1.552,-1.552,-1.552,1
8,20.56,2003-06-26,-1.554,-1.554,-1.554,1
8,20.56,2003-06-27,-1.58,-1.58,-1.58,1
8,20.56,2003-06-28,NA,NA,NA,0
8,20.56,2003-06-29,NA,NA,NA,0
8,20.56,2003-06-30,NA,NA,NA,0
8,20.56,2003-07-01,-1.551,-1.551,-1.551,1
8,20.56,2003-07-02,-1.536,-1.536,-1.536,1
8,20.56,2003-07-03,NA,NA,NA,0
8,20.56,2003-07-04,NA,NA,NA,0
8,20.56,2003-07-05,NA,NA,NA,0
8,20.56,2003-07-06,NA,NA,NA,0
8,20.56,2003-07-07,NA,NA,NA,0
8,20.56,2003-07-08,NA,NA,NA,0
8,20.56,2003-07-09,NA,NA,NA,0
8,20.56,2003-07-10,NA,NA,NA,0
8,20.56,2003-07-11,NA,NA,NA,0
8,20.56,2003-07-12,NA,NA,NA,0
8,20.56,2003-07-13,NA,NA,NA,0
8,20.56,2003-07-14,NA,NA,NA,0
8,20.56,2003-07-15,NA,NA,NA,0
8,20.56,2003-07-16,NA,NA,NA,0
8,20.56,2003-07-17,NA,NA,NA,0
8,20.56,2003-07-18,NA,NA,NA,0
8,20.56,2003-07-19,NA,NA,NA,0
8,20.56,2003-07-20,NA,NA,NA,0
8,20.56,2003-07-21,-1.556,-1.556,-1.556,1
8,20.56,2003-07-22,-1.556,-1.556,-1.556,1
8,20.56,2003-07-23,-1.554,-1.554,-1.554,1
8,20.56,2003-07-24,-1.546,-1.546,-1.546,1
8,20.56,2003-07-25,-1.555,-1.555,-1.555,1
8,20.56,2003-07-26,-1.538,-1.538,-1.538,1
8,20.56,2003-07-27,-1.558,-1.558,-1.558,1
8,20.56,2003-07-28,-1.548,-1.548,-1.548,1
8,20.56,2003-07-29,NA,NA,NA,0
8,20.56,2003-07-30,NA,NA,NA,0
8,20.56,2003-07-31,NA,NA,NA,0
8,20.56,2003-08-01,NA,NA,NA,0
8,20.56,2003-08-02,NA,NA,NA,0
8,20.56,2003-08-03,NA,NA,NA,0
8,20.56,2003-08-04,NA,NA,NA,0
8,20.56,2003-08-05,NA,NA,NA,0
8,20.56,2003-08-06,NA,NA,NA,0
8,20.56,2003-08-07,NA,NA,NA,0
8,20.56,2003-08-08,NA,NA,NA,0
8,20.56,2003-08-09,NA,NA,NA,0
8,20.56,2003-08-10,NA,NA,NA,0
8,20.56,2003-08-11,NA,NA,NA,0
8,20.56,2003-08-12,NA,NA,NA,0
8,20.56,2003-08-13,NA,NA,NA,0
8,20.56,2003-08-14,-1.541,-1.541,-1.541,1
8,20.56,2003-08-15,-1.53,-1.53,-1.53,1
8,20.56,2003-08-16,NA,NA,NA,0
8,20.56,2003-08-17,NA,NA,NA,0
8,20.56,2003-08-18,-1.548,-1.548,-1.548,1
8,20.56,2003-08-19,-1.541,-1.541,-1.541,1
8,20.56,2003-08-20,-1.551,-1.551,-1.551,1
8,20.56,2003-08-21,NA,NA,NA,0
8,20.56,2003-08-22,NA,NA,NA,0
8,20.56,2003-08-23,NA,NA,NA,0
8,20.56,2003-08-24,-1.551,-1.551,-1.551,1
8,20.56,2003-08-25,NA,NA,NA,0
8,20.56,2003-08-26,NA,NA,NA,0
8,20.56,2003-08-27,NA,NA,NA,0
8,20.56,2003-08-28,-1.553,-1.553,-1.553,1
8,20.56,2003-08-29,-1.544,-1.544,-1.544,1
8,20.56,2003-08-30,-1.551,-1.551,-1.551,1
8,20.56,2003-08-31,-1.54,-1.54,-1.54,1
8,20.56,2003-09-01,-1.536,-1.536,-1.536,1
8,20.56,2003-09-02,-1.543,-1.543,-1.543,1
8,20.56,2003-09-03,-1.54,-1.54,-1.54,1
8,20.56,2003-09-04,-1.538,-1.538,-1.538,1
8,20.56,2003-09-05,-1.546,-1.546,-1.546,1
8,20.56,2003-09-06,NA,NA,NA,0
8,20.56,2003-09-07,NA,NA,NA,0
8,20.56,2003-09-08,NA,NA,NA,0
8,20.56,2003-09-09,NA,NA,NA,0
8,20.56,2003-09-10,NA,NA,NA,0
8,20.56,2003-09-11,NA,NA,NA,0
8,20.56,2003-09-12,NA,NA,NA,0
8,20.56,2003-09-13,NA,NA,NA,0
8,20.56,2003-09-14,NA,NA,NA,0
8,20.56,2003-09-15,NA,NA,NA,0
8,20.56,2003-09-16,NA,NA,NA,0
8,20.56,2003-09-17,NA,NA,NA,0
8,20.56,2003-09-18,NA,NA,NA,0
8,20.56,2003-09-19,NA,NA,NA,0
8,20.56,2003-09-20,NA,NA,NA,0
8,20.56,2003-09-21,NA,NA,NA,0
8,20.56,2003-09-22,NA,NA,NA,0
8,20.56,2003-09-23,NA,NA,NA,0
8,20.56,2003-09-24,NA,NA,NA,0
8,20.56,2003-09-25,NA,NA,NA,0
8,20.56,2003-09-26,NA,NA,NA,0
8,20.56,2003-09-27,NA,NA,NA,0
8,20.56,2003-09-28,NA,NA,NA,0
8,20.56,2003-09-29,NA,NA,NA,0
8,20.56,2003-09-30,NA,NA,NA,0
8,20.56,2003-10-01,NA,NA,NA,0
8,20.56,2003-10-02,NA,NA,NA,0
8,20.56,2003-10-03,NA,NA,NA,0
8,20.56,2003-10-04,-1.548,-1.548,-1.548,1
8,20.56,2003-10-05,-1.551,-1.551,-1.551,1
8,20.56,2003-10-06,-1.552,-1.552,-1.552,1
8,20.56,2003-10-07,-1.552,-1.552,-1.552,1
8,20.56,2003-10-08,-1.554,-1.554,-1.554,1
8,20.56,2003-10-09,-1.554,-1.554,-1.554,1
8,20.56,2003-10-10,-1.558,-1.558,-1.558,1
8,20.56,2003-10-11,-1.558,-1.558,-1.558,1
8,20.56,2003-10-12,-1.559,-1.559,-1.559,1
8,20.56,2003-10-13,NA,NA,NA,0
8,20.56,2003-10-14,NA,NA,NA,0
8,20.56,2003-10-15,NA,NA,NA,0
8,20.56,2003-10-16,NA,NA,NA,0
8,20.56,2003-10-17,NA,NA,NA,0
8,20.56,2003-10-18,NA,NA,NA,0
8,20.56,2003-10-19,NA,NA,NA,0
8,20.56,2003-10-20,NA,NA,NA,0
8,20.56,2003-10-21,NA,NA,NA,0
8,20.56,2003-10-22,NA,NA,NA,0
8,20.56,2003-10-23,NA,NA,NA,0
8,20.56,2003-10-24,NA,NA,NA,0
8,20.56,2003-10-25,NA,NA,NA,0
8,20.56,2003-10-26,NA,NA,NA,0
8,20.56,2003-10-27,NA,NA,NA,0
8,20.56,2003-10-28,NA,NA,NA,0
8,20.56,2003-10-29,NA,NA,NA,0
8,20.56,2003-10-30,NA,NA,NA,0
8,20.56,2003-10-31,NA,NA,NA,0
8,20.56,2003-11-01,NA,NA,NA,0
8,20.56,2003-11-02,NA,NA,NA,0
8,20.56,2003-11-03,NA,NA,NA,0
8,20.56,2003-11-04,NA,NA,NA,0
8,20.56,2003-11-05,NA,NA,NA,0
8,20.56,2003-11-06,NA,NA,NA,0
8,20.56,2003-11-07,NA,NA,NA,0
8,20.56,2003-11-08,NA,NA,NA,0
8,20.56,2003-11-09,NA,NA,NA,0
8,20.56,2003-11-10,NA,NA,NA,0
8,20.56,2003-11-11,NA,NA,NA,0
8,20.56,2003-11-12,NA,NA,NA,0
8,20.56,2003-11-13,NA,NA,NA,0
8,20.56,2003-11-14,NA,NA,NA,0
8,20.56,2003-11-15,NA,NA,NA,0
8,20.56,2003-11-16,NA,NA,NA,0
8,20.56,2003-11-17,NA,NA,NA,0
8,20.56,2003-11-18,NA,NA,NA,0
8,20.56,2003-11-19,NA,NA,NA,0
8,20.56,2003-11-20,NA,NA,NA,0
8,20.56,2003-11-21,NA,NA,NA,0
8,20.56,2003-11-22,NA,NA,NA,0
8,20.56,2003-11-23,NA,NA,NA,0
8,20.56,2003-11-24,NA,NA,NA,0
8,20.56,2003-11-25,NA,NA,NA,0
8,20.56,2003-11-26,NA,NA,NA,0
8,20.56,2003-11-27,NA,NA,NA,0
8,20.56,2003-11-28,NA,NA,NA,0
8,20.56,2003-11-29,NA,NA,NA,0
8,20.56,2003-11-30,NA,NA,NA,0
8,20.56,2003-12-01,NA,NA,NA,0
8,20.56,2003-12-02,NA,NA,NA,0
8,20.56,2003-12-03,NA,NA,NA,0
8,20.56,2003-12-04,NA,NA,NA,0
8,20.56,2003-12-05,NA,NA,NA,0
8,20.56,2003-12-06,NA,NA,NA,0
8,20.56,2003-12-07,NA,NA,NA,0
8,20.56,2003-12-08,NA,NA,NA,0
8,20.56,2003-12-09,NA,NA,NA,0
8,20.56,2003-12-10,NA,NA,NA,0
8,20.56,2003-12-11,NA,NA,NA,0
8,20.56,2003-12-12,NA,NA,NA,0
8,20.56,2003-12-13,NA,NA,NA,0
8,20.56,2003-12-14,NA,NA,NA,0
8,20.56,2003-12-15,NA,NA,NA,0
8,20.56,2003-12-16,NA,NA,NA,0
8,20.56,2003-12-17,NA,NA,NA,0
8,20.56,2003-12-18,NA,NA,NA,0
8,20.56,2003-12-19,NA,NA,NA,0
8,20.56,2003-12-20,NA,NA,NA,0
8,20.56,2003-12-21,NA,NA,NA,0
8,20.56,2003-12-22,NA,NA,NA,0
8,20.56,2003-12-23,NA,NA,NA,0
8,20.56,2003-12-24,NA,NA,NA,0
8,20.56,2003-12-25,NA,NA,NA,0
8,20.56,2003-12-26,NA,NA,NA,0
8,20.56,2003-12-27,NA,NA,NA,0
8,20.56,2003-12-28,NA,NA,NA,0
8,20.56,2003-12-29,NA,NA,NA,0
8,20.56,2003-12-30,NA,NA,NA,0
8,20.56,2003-12-31,NA,NA,NA,0
8,20.56,2004-01-01,NA,NA,NA,0
8,20.56,2004-01-02,NA,NA,NA,0
8,20.56,2004-01-03,NA,NA,NA,0
8,20.56,2004-01-04,NA,NA,NA,0
8,20.56,2004-01-05,NA,NA,NA,0
8,20.56,2004-01-06,NA,NA,NA,0
8,20.56,2004-01-07,NA,NA,NA,0
8,20.56,2004-01-08,NA,NA,NA,0
8,20.56,2004-01-09,NA,NA,NA,0
8,20.56,2004-01-10,NA,NA,NA,0
8,20.56,2004-01-11,NA,NA,NA,0
8,20.56,2004-01-12,NA,NA,NA,0
8,20.56,2004-01-13,NA,NA,NA,0
8,20.56,2004-01-14,NA,NA,NA,0
8,20.56,2004-01-15,NA,NA,NA,0
8,20.56,2004-01-16,NA,NA,NA,0
8,20.56,2004-01-17,NA,NA,NA,0
8,20.56,2004-01-18,NA,NA,NA,0
8,20.56,2004-01-19,NA,NA,NA,0
8,20.56,2004-01-20,NA,NA,NA,0
8,20.56,2004-01-21,NA,NA,NA,0
8,20.56,2004-01-22,NA,NA,NA,0
8,20.56,2004-01-23,NA,NA,NA,0
8,20.56,2004-01-24,NA,NA,NA,0
8,20.56,2004-01-25,NA,NA,NA,0
8,20.56,2004-01-26,NA,NA,NA,0
8,20.56,2004-01-27,NA,NA,NA,0
8,20.56,2004-01-28,NA,NA,NA,0
8,20.56,2004-01-29,NA,NA,NA,0
8,20.56,2004-01-30,NA,NA,NA,0
8,20.56,2004-01-31,NA,NA,NA,0
8,20.56,2004-02-01,NA,NA,NA,0
8,20.56,2004-02-02,NA,NA,NA,0
8,20.56,2004-02-03,NA,NA,NA,0
8,20.56,2004-02-04,NA,NA,NA,0
8,20.56,2004-02-05,NA,NA,NA,0
8,20.56,2004-02-06,NA,NA,NA,0
8,20.56,2004-02-07,NA,NA,NA,0
8,20.56,2004-02-08,NA,NA,NA,0
8,20.56,2004-02-09,NA,NA,NA,0
8,20.56,2004-02-10,NA,NA,NA,0
8,20.56,2004-02-11,NA,NA,NA,0
8,20.56,2004-02-12,NA,NA,NA,0
8,20.56,2004-02-13,NA,NA,NA,0
8,20.56,2004-02-14,NA,NA,NA,0
8,20.56,2004-02-15,NA,NA,NA,0
8,20.56,2004-02-16,NA,NA,NA,0
8,20.56,2004-02-17,NA,NA,NA,0
8,20.56,2004-02-18,NA,NA,NA,0
8,20.56,2004-02-19,NA,NA,NA,0
8,20.56,2004-02-20,NA,NA,NA,0
8,20.56,2004-02-21,NA,NA,NA,0
8,20.56,2004-02-22,NA,NA,NA,0
8,20.56,2004-02-23,NA,NA,NA,0
8,20.56,2004-02-24,NA,NA,NA,0
8,20.56,2004-02-25,NA,NA,NA,0
8,20.56,2004-02-26,NA,NA,NA,0
8,20.56,2004-02-27,NA,NA,NA,0
8,20.56,2004-02-28,NA,NA,NA,0
8,20.56,2004-02-29,NA,NA,NA,0
8,20.56,2004-03-01,NA,NA,NA,0
8,20.56,2004-03-02,NA,NA,NA,0
8,20.56,2004-03-03,NA,NA,NA,0
8,20.56,2004-03-04,NA,NA,NA,0
8,20.56,2004-03-05,NA,NA,NA,0
8,20.56,2004-03-06,NA,NA,NA,0
8,20.56,2004-03-07,NA,NA,NA,0
8,20.56,2004-03-08,NA,NA,NA,0
8,20.56,2004-03-09,NA,NA,NA,0
8,20.56,2004-03-10,NA,NA,NA,0
8,20.56,2004-03-11,NA,NA,NA,0
8,20.56,2004-03-12,NA,NA,NA,0
8,20.56,2004-03-13,NA,NA,NA,0
8,20.56,2004-03-14,NA,NA,NA,0
8,20.56,2004-03-15,NA,NA,NA,0
8,20.56,2004-03-16,NA,NA,NA,0
8,20.56,2004-03-17,NA,NA,NA,0
8,20.56,2004-03-18,NA,NA,NA,0
8,20.56,2004-03-19,NA,NA,NA,0
8,20.56,2004-03-20,NA,NA,NA,0
8,20.56,2004-03-21,NA,NA,NA,0
8,20.56,2004-03-22,NA,NA,NA,0
8,20.56,2004-03-23,NA,NA,NA,0
8,20.56,2004-03-24,NA,NA,NA,0
8,20.56,2004-03-25,NA,NA,NA,0
8,20.56,2004-03-26,NA,NA,NA,0
8,20.56,2004-03-27,NA,NA,NA,0
8,20.56,2004-03-28,NA,NA,NA,0
8,20.56,2004-03-29,NA,NA,NA,0
8,20.56,2004-03-30,NA,NA,NA,0
8,20.56,2004-03-31,NA,NA,NA,0
8,20.56,2004-04-01,NA,NA,NA,0
8,20.56,2004-04-02,NA,NA,NA,0
8,20.56,2004-04-03,NA,NA,NA,0
8,20.56,2004-04-04,NA,NA,NA,0
8,20.56,2004-04-05,NA,NA,NA,0
8,20.56,2004-04-06,NA,NA,NA,0
8,20.56,2004-04-07,NA,NA,NA,0
8,20.56,2004-04-08,NA,NA,NA,0
8,20.56,2004-04-09,NA,NA,NA,0
8,20.56,2004-04-10,NA,NA,NA,0
8,20.56,2004-04-11,NA,NA,NA,0
8,20.56,2004-04-12,NA,NA,NA,0
8,20.56,2004-04-13,NA,NA,NA,0
8,20.56,2004-04-14,NA,NA,NA,0
8,20.56,2004-04-15,NA,NA,NA,0
8,20.56,2004-04-16,NA,NA,NA,0
8,20.56,2004-04-17,NA,NA,NA,0
8,20.56,2004-04-18,NA,NA,NA,0
8,20.56,2004-04-19,NA,NA,NA,0
8,20.56,2004-04-20,NA,NA,NA,0
8,20.56,2004-04-21,NA,NA,NA,0
8,20.56,2004-04-22,NA,NA,NA,0
8,20.56,2004-04-23,NA,NA,NA,0
8,20.56,2004-04-24,NA,NA,NA,0
8,20.56,2004-04-25,NA,NA,NA,0
8,20.56,2004-04-26,NA,NA,NA,0
8,20.56,2004-04-27,NA,NA,NA,0
8,20.56,2004-04-28,NA,NA,NA,0
8,20.56,2004-04-29,NA,NA,NA,0
8,20.56,2004-04-30,NA,NA,NA,0
8,20.56,2004-05-01,NA,NA,NA,0
8,20.56,2004-05-02,NA,NA,NA,0
8,20.56,2004-05-03,NA,NA,NA,0
8,20.56,2004-05-04,NA,NA,NA,0
8,20.56,2004-05-05,NA,NA,NA,0
8,20.56,2004-05-06,NA,NA,NA,0
8,20.56,2004-05-07,NA,NA,NA,0
8,20.56,2004-05-08,NA,NA,NA,0
8,20.56,2004-05-09,NA,NA,NA,0
8,20.56,2004-05-10,NA,NA,NA,0
8,20.56,2004-05-11,NA,NA,NA,0
8,20.56,2004-05-12,NA,NA,NA,0
8,20.56,2004-05-13,NA,NA,NA,0
8,20.56,2004-05-14,NA,NA,NA,0
8,20.56,2004-05-15,NA,NA,NA,0
8,20.56,2004-05-16,NA,NA,NA,0
8,20.56,2004-05-17,NA,NA,NA,0
8,20.56,2004-05-18,NA,NA,NA,0
8,20.56,2004-05-19,NA,NA,NA,0
8,20.56,2004-05-20,NA,NA,NA,0
8,20.56,2004-05-21,NA,NA,NA,0
8,20.56,2004-05-22,NA,NA,NA,0
8,20.56,2004-05-23,NA,NA,NA,0
8,20.56,2004-05-24,NA,NA,NA,0
8,20.56,2004-05-25,NA,NA,NA,0
8,20.56,2004-05-26,NA,NA,NA,0
8,20.56,2004-05-27,NA,NA,NA,0
8,20.56,2004-05-28,NA,NA,NA,0
8,20.56,2004-05-29,NA,NA,NA,0
8,20.56,2004-05-30,NA,NA,NA,0
8,20.56,2004-05-31,NA,NA,NA,0
8,20.56,2004-06-01,NA,NA,NA,0
8,20.56,2004-06-02,NA,NA,NA,0
8,20.56,2004-06-03,NA,NA,NA,0
8,20.56,2004-06-04,NA,NA,NA,0
8,20.56,2004-06-05,NA,NA,NA,0
8,20.56,2004-06-06,NA,NA,NA,0
8,20.56,2004-06-07,NA,NA,NA,0
8,20.56,2004-06-08,NA,NA,NA,0
8,20.56,2004-06-09,NA,NA,NA,0
8,20.56,2004-06-10,NA,NA,NA,0
8,20.56,2004-06-11,NA,NA,NA,0
8,20.56,2004-06-12,NA,NA,NA,0
8,20.56,2004-06-13,NA,NA,NA,0
8,20.56,2004-06-14,NA,NA,NA,0
8,20.56,2004-06-15,NA,NA,NA,0
8,20.56,2004-06-16,NA,NA,NA,0
8,20.56,2004-06-17,NA,NA,NA,0
8,20.56,2004-06-18,NA,NA,NA,0
8,20.56,2004-06-19,NA,NA,NA,0
8,20.56,2004-06-20,NA,NA,NA,0
8,20.56,2004-06-21,NA,NA,NA,0
8,20.56,2004-06-22,NA,NA,NA,0
8,20.56,2004-06-23,NA,NA,NA,0
8,20.56,2004-06-24,NA,NA,NA,0
8,20.56,2004-06-25,NA,NA,NA,0
8,20.56,2004-06-26,NA,NA,NA,0
8,20.56,2004-06-27,NA,NA,NA,0
8,20.56,2004-06-28,NA,NA,NA,0
8,20.56,2004-06-29,NA,NA,NA,0
8,20.56,2004-06-30,NA,NA,NA,0
8,20.56,2004-07-01,NA,NA,NA,0
8,20.56,2004-07-02,NA,NA,NA,0
8,20.56,2004-07-03,NA,NA,NA,0
8,20.56,2004-07-04,NA,NA,NA,0
8,20.56,2004-07-05,-1.428,-1.428,-1.428,1
8,20.56,2004-07-06,-1.46,-1.46,-1.46,1
8,20.56,2004-07-07,-1.42,-1.42,-1.42,1
8,20.56,2004-07-08,NA,NA,NA,0
8,20.56,2004-07-09,NA,NA,NA,0
8,20.56,2004-07-10,NA,NA,NA,0
8,20.56,2004-07-11,NA,NA,NA,0
8,20.56,2004-07-12,NA,NA,NA,0
8,20.56,2004-07-13,NA,NA,NA,0
8,20.56,2004-07-14,NA,NA,NA,0
8,20.56,2004-07-15,NA,NA,NA,0
8,20.56,2004-07-16,NA,NA,NA,0
8,20.56,2004-07-17,NA,NA,NA,0
8,20.56,2004-07-18,NA,NA,NA,0
8,20.56,2004-07-19,NA,NA,NA,0
8,20.56,2004-07-20,NA,NA,NA,0
8,20.56,2004-07-21,NA,NA,NA,0
8,20.56,2004-07-22,NA,NA,NA,0
8,20.56,2004-07-23,NA,NA,NA,0
8,20.56,2004-07-24,NA,NA,NA,0
8,20.56,2004-07-25,NA,NA,NA,0
8,20.56,2004-07-26,NA,NA,NA,0
8,20.56,2004-07-27,NA,NA,NA,0
8,20.56,2004-07-28,NA,NA,NA,0
8,20.56,2004-07-29,NA,NA,NA,0
8,20.56,2004-07-30,NA,NA,NA,0
8,20.56,2004-07-31,NA,NA,NA,0
8,20.56,2004-08-01,NA,NA,NA,0
8,20.56,2004-08-02,NA,NA,NA,0
8,20.56,2004-08-03,NA,NA,NA,0
8,20.56,2004-08-04,NA,NA,NA,0
8,20.56,2004-08-05,NA,NA,NA,0
8,20.56,2004-08-06,NA,NA,NA,0
8,20.56,2004-08-07,NA,NA,NA,0
8,20.56,2004-08-08,NA,NA,NA,0
8,20.56,2004-08-09,NA,NA,NA,0
8,20.56,2004-08-10,NA,NA,NA,0
8,20.56,2004-08-11,NA,NA,NA,0
8,20.56,2004-08-12,NA,NA,NA,0
8,20.56,2004-08-13,NA,NA,NA,0
8,20.56,2004-08-14,NA,NA,NA,0
8,20.56,2004-08-15,NA,NA,NA,0
8,20.56,2004-08-16,NA,NA,NA,0
8,20.56,2004-08-17,NA,NA,NA,0
8,20.56,2004-08-18,NA,NA,NA,0
8,20.56,2004-08-19,NA,NA,NA,0
8,20.56,2004-08-20,-1.455,-1.455,-1.455,1
8,20.56,2004-08-21,NA,NA,NA,0
8,20.56,2004-08-22,NA,NA,NA,0
8,20.56,2004-08-23,NA,NA,NA,0
8,20.56,2004-08-24,NA,NA,NA,0
8,20.56,2004-08-25,-1.463,-1.463,-1.463,1
8,20.56,2004-08-26,-1.449,-1.449,-1.449,1
8,20.56,2004-08-27,-1.44,-1.44,-1.44,1
8,20.56,2004-08-28,-1.458,-1.458,-1.458,1
8,20.56,2004-08-29,-1.454,-1.454,-1.454,1
8,20.56,2004-08-30,-1.453,-1.453,-1.453,1
8,20.56,2004-08-31,-1.451,-1.451,-1.451,1
8,20.56,2004-09-01,NA,NA,NA,0
8,20.56,2004-09-02,NA,NA,NA,0
8,20.56,2004-09-03,NA,NA,NA,0
8,20.56,2004-09-04,NA,NA,NA,0
8,20.56,2004-09-05,NA,NA,NA,0
8,20.56,2004-09-06,NA,NA,NA,0
8,20.56,2004-09-07,NA,NA,NA,0
8,20.56,2004-09-08,NA,NA,NA,0
8,20.56,2004-09-09,NA,NA,NA,0
8,20.56,2004-09-10,NA,NA,NA,0
8,20.56,2004-09-11,NA,NA,NA,0
8,20.56,2004-09-12,NA,NA,NA,0
8,20.56,2004-09-13,NA,NA,NA,0
8,20.56,2004-09-14,NA,NA,NA,0
8,20.56,2004-09-15,NA,NA,NA,0
8,20.56,2004-09-16,NA,NA,NA,0
8,20.56,2004-09-17,NA,NA,NA,0
8,20.56,2004-09-18,NA,NA,NA,0
8,20.56,2004-09-19,NA,NA,NA,0
8,20.56,2004-09-20,NA,NA,NA,0
8,20.56,2004-09-21,NA,NA,NA,0
8,20.56,2004-09-22,NA,NA,NA,0
8,20.56,2004-09-23,NA,NA,NA,0
8,20.56,2004-09-24,NA,NA,NA,0
8,20.56,2004-09-25,NA,NA,NA,0
8,20.56,2004-09-26,NA,NA,NA,0
8,20.56,2004-09-27,NA,NA,NA,0
8,20.56,2004-09-28,NA,NA,NA,0
8,20.56,2004-09-29,NA,NA,NA,0
8,20.56,2004-09-30,NA,NA,NA,0
8,20.56,2004-10-01,NA,NA,NA,0
8,20.56,2004-10-02,NA,NA,NA,0
8,20.56,2004-10-03,NA,NA,NA,0
8,20.56,2004-10-04,NA,NA,NA,0
8,20.56,2004-10-05,NA,NA,NA,0
8,20.56,2004-10-06,NA,NA,NA,0
8,20.56,2004-10-07,NA,NA,NA,0
8,20.56,2004-10-08,NA,NA,NA,0
8,20.56,2004-10-09,NA,NA,NA,0
8,20.56,2004-10-10,NA,NA,NA,0
8,20.56,2004-10-11,NA,NA,NA,0
8,20.56,2004-10-12,NA,NA,NA,0
8,20.56,2004-10-13,NA,NA,NA,0
8,20.56,2004-10-14,NA,NA,NA,0
8,20.56,2004-10-15,NA,NA,NA,0
8,20.56,2004-10-16,NA,NA,NA,0
8,20.56,2004-10-17,NA,NA,NA,0
8,20.56,2004-10-18,NA,NA,NA,0
8,20.56,2004-10-19,NA,NA,NA,0
8,20.56,2004-10-20,NA,NA,NA,0
8,20.56,2004-10-21,NA,NA,NA,0
8,20.56,2004-10-22,NA,NA,NA,0
8,20.56,2004-10-23,NA,NA,NA,0
8,20.56,2004-10-24,NA,NA,NA,0
8,20.56,2004-10-25,NA,NA,NA,0
8,20.56,2004-10-26,NA,NA,NA,0
8,20.56,2004-10-27,NA,NA,NA,0
8,20.56,2004-10-28,NA,NA,NA,0
8,20.56,2004-10-29,NA,NA,NA,0
8,20.56,2004-10-30,NA,NA,NA,0
8,20.56,2004-10-31,NA,NA,NA,0
8,20.56,2004-11-01,NA,NA,NA,0
8,20.56,2004-11-02,NA,NA,NA,0
8,20.56,2004-11-03,NA,NA,NA,0
8,20.56,2004-11-04,NA,NA,NA,0
8,20.56,2004-11-05,NA,NA,NA,0
8,20.56,2004-11-06,NA,NA,NA,0
8,20.56,2004-11-07,NA,NA,NA,0
8,20.56,2004-11-08,NA,NA,NA,0
8,20.56,2004-11-09,NA,NA,NA,0
8,20.56,2004-11-10,NA,NA,NA,0
8,20.56,2004-11-11,NA,NA,NA,0
8,20.56,2004-11-12,NA,NA,NA,0
8,20.56,2004-11-13,NA,NA,NA,0
8,20.56,2004-11-14,NA,NA,NA,0
8,20.56,2004-11-15,NA,NA,NA,0
8,20.56,2004-11-16,NA,NA,NA,0
8,20.56,2004-11-17,NA,NA,NA,0
8,20.56,2004-11-18,NA,NA,NA,0
8,20.56,2004-11-19,NA,NA,NA,0
8,20.56,2004-11-20,NA,NA,NA,0
8,20.56,2004-11-21,NA,NA,NA,0
8,20.56,2004-11-22,NA,NA,NA,0
8,20.56,2004-11-23,NA,NA,NA,0
8,20.56,2004-11-24,NA,NA,NA,0
8,20.56,2004-11-25,NA,NA,NA,0
8,20.56,2004-11-26,NA,NA,NA,0
8,20.56,2004-11-27,NA,NA,NA,0
8,20.56,2004-11-28,NA,NA,NA,0
8,20.56,2004-11-29,NA,NA,NA,0
8,20.56,2004-11-30,NA,NA,NA,0
8,20.56,2004-12-01,NA,NA,NA,0
8,20.56,2004-12-02,NA,NA,NA,0
8,20.56,2004-12-03,NA,NA,NA,0
8,20.56,2004-12-04,NA,NA,NA,0
8,20.56,2004-12-05,NA,NA,NA,0
8,20.56,2004-12-06,NA,NA,NA,0
8,20.56,2004-12-07,NA,NA,NA,0
8,20.56,2004-12-08,NA,NA,NA,0
8,20.56,2004-12-09,NA,NA,NA,0
8,20.56,2004-12-10,NA,NA,NA,0
8,20.56,2004-12-11,NA,NA,NA,0
8,20.56,2004-12-12,NA,NA,NA,0
8,20.56,2004-12-13,NA,NA,NA,0
8,20.56,2004-12-14,NA,NA,NA,0
8,20.56,2004-12-15,NA,NA,NA,0
8,20.56,2004-12-16,NA,NA,NA,0
8,20.56,2004-12-17,NA,NA,NA,0
8,20.56,2004-12-18,NA,NA,NA,0
8,20.56,2004-12-19,NA,NA,NA,0
8,20.56,2004-12-20,NA,NA,NA,0
8,20.56,2004-12-21,NA,NA,NA,0
8,20.56,2004-12-22,NA,NA,NA,0
8,20.56,2004-12-23,NA,NA,NA,0
8,20.56,2004-12-24,NA,NA,NA,0
8,20.56,2004-12-25,NA,NA,NA,0
8,20.56,2004-12-26,NA,NA,NA,0
8,20.56,2004-12-27,NA,NA,NA,0
8,20.56,2004-12-28,NA,NA,NA,0
8,20.56,2004-12-29,NA,NA,NA,0
8,20.56,2004-12-30,NA,NA,NA,0
8,20.56,2004-12-31,NA,NA,NA,0
8,20.56,2005-01-01,NA,NA,NA,0
8,20.56,2005-01-02,NA,NA,NA,0
8,20.56,2005-01-03,NA,NA,NA,0
8,20.56,2005-01-04,NA,NA,NA,0
8,20.56,2005-01-05,NA,NA,NA,0
8,20.56,2005-01-06,NA,NA,NA,0
8,20.56,2005-01-07,NA,NA,NA,0
8,20.56,2005-01-08,NA,NA,NA,0
8,20.56,2005-01-09,NA,NA,NA,0
8,20.56,2005-01-10,NA,NA,NA,0
8,20.56,2005-01-11,NA,NA,NA,0
8,20.56,2005-01-12,NA,NA,NA,0
8,20.56,2005-01-13,NA,NA,NA,0
8,20.56,2005-01-14,NA,NA,NA,0
8,20.56,2005-01-15,NA,NA,NA,0
8,20.56,2005-01-16,NA,NA,NA,0
8,20.56,2005-01-17,NA,NA,NA,0
8,20.56,2005-01-18,NA,NA,NA,0
8,20.56,2005-01-19,NA,NA,NA,0
8,20.56,2005-01-20,NA,NA,NA,0
8,20.56,2005-01-21,NA,NA,NA,0
8,20.56,2005-01-22,NA,NA,NA,0
8,20.56,2005-01-23,NA,NA,NA,0
8,20.56,2005-01-24,NA,NA,NA,0
8,20.56,2005-01-25,NA,NA,NA,0
8,20.56,2005-01-26,NA,NA,NA,0
8,20.56,2005-01-27,NA,NA,NA,0
8,20.56,2005-01-28,NA,NA,NA,0
8,20.56,2005-01-29,NA,NA,NA,0
8,20.56,2005-01-30,NA,NA,NA,0
8,20.56,2005-01-31,NA,NA,NA,0
8,20.56,2005-02-01,NA,NA,NA,0
8,20.56,2005-02-02,NA,NA,NA,0
8,20.56,2005-02-03,NA,NA,NA,0
8,20.56,2005-02-04,NA,NA,NA,0
8,20.56,2005-02-05,NA,NA,NA,0
8,20.56,2005-02-06,NA,NA,NA,0
8,20.56,2005-02-07,NA,NA,NA,0
8,20.56,2005-02-08,NA,NA,NA,0
8,20.56,2005-02-09,NA,NA,NA,0
8,20.56,2005-02-10,NA,NA,NA,0
8,20.56,2005-02-11,NA,NA,NA,0
8,20.56,2005-02-12,NA,NA,NA,0
8,20.56,2005-02-13,NA,NA,NA,0
8,20.56,2005-02-14,NA,NA,NA,0
8,20.56,2005-02-15,NA,NA,NA,0
8,20.56,2005-02-16,NA,NA,NA,0
8,20.56,2005-02-17,NA,NA,NA,0
8,20.56,2005-02-18,NA,NA,NA,0
8,20.56,2005-02-19,NA,NA,NA,0
8,20.56,2005-02-20,NA,NA,NA,0
8,20.56,2005-02-21,NA,NA,NA,0
8,20.56,2005-02-22,NA,NA,NA,0
8,20.56,2005-02-23,NA,NA,NA,0
8,20.56,2005-02-24,NA,NA,NA,0
8,20.56,2005-02-25,NA,NA,NA,0
8,20.56,2005-02-26,NA,NA,NA,0
8,20.56,2005-02-27,NA,NA,NA,0
8,20.56,2005-02-28,NA,NA,NA,0
8,20.56,2005-03-01,NA,NA,NA,0
8,20.56,2005-03-02,NA,NA,NA,0
8,20.56,2005-03-03,NA,NA,NA,0
8,20.56,2005-03-04,NA,NA,NA,0
8,20.56,2005-03-05,NA,NA,NA,0
8,20.56,2005-03-06,NA,NA,NA,0
8,20.56,2005-03-07,NA,NA,NA,0
8,20.56,2005-03-08,NA,NA,NA,0
8,20.56,2005-03-09,NA,NA,NA,0
8,20.56,2005-03-10,NA,NA,NA,0
8,20.56,2005-03-11,NA,NA,NA,0
8,20.56,2005-03-12,NA,NA,NA,0
8,20.56,2005-03-13,NA,NA,NA,0
8,20.56,2005-03-14,NA,NA,NA,0
8,20.56,2005-03-15,NA,NA,NA,0
8,20.56,2005-03-16,NA,NA,NA,0
8,20.56,2005-03-17,NA,NA,NA,0
8,20.56,2005-03-18,NA,NA,NA,0
8,20.56,2005-03-19,NA,NA,NA,0
8,20.56,2005-03-20,NA,NA,NA,0
8,20.56,2005-03-21,NA,NA,NA,0
8,20.56,2005-03-22,NA,NA,NA,0
8,20.56,2005-03-23,NA,NA,NA,0
8,20.56,2005-03-24,NA,NA,NA,0
8,20.56,2005-03-25,NA,NA,NA,0
8,20.56,2005-03-26,NA,NA,NA,0
8,20.56,2005-03-27,NA,NA,NA,0
8,20.56,2005-03-28,NA,NA,NA,0
8,20.56,2005-03-29,NA,NA,NA,0
8,20.56,2005-03-30,NA,NA,NA,0
8,20.56,2005-03-31,NA,NA,NA,0
8,20.56,2005-04-01,NA,NA,NA,0
8,20.56,2005-04-02,NA,NA,NA,0
8,20.56,2005-04-03,NA,NA,NA,0
8,20.56,2005-04-04,NA,NA,NA,0
8,20.56,2005-04-05,NA,NA,NA,0
8,20.56,2005-04-06,NA,NA,NA,0
8,20.56,2005-04-07,NA,NA,NA,0
8,20.56,2005-04-08,NA,NA,NA,0
8,20.56,2005-04-09,NA,NA,NA,0
8,20.56,2005-04-10,NA,NA,NA,0
8,20.56,2005-04-11,NA,NA,NA,0
8,20.56,2005-04-12,NA,NA,NA,0
8,20.56,2005-04-13,NA,NA,NA,0
8,20.56,2005-04-14,NA,NA,NA,0
8,20.56,2005-04-15,NA,NA,NA,0
8,20.56,2005-04-16,NA,NA,NA,0
8,20.56,2005-04-17,NA,NA,NA,0
8,20.56,2005-04-18,NA,NA,NA,0
8,20.56,2005-04-19,NA,NA,NA,0
8,20.56,2005-04-20,NA,NA,NA,0
8,20.56,2005-04-21,NA,NA,NA,0
8,20.56,2005-04-22,NA,NA,NA,0
8,20.56,2005-04-23,NA,NA,NA,0
8,20.56,2005-04-24,NA,NA,NA,0
8,20.56,2005-04-25,NA,NA,NA,0
8,20.56,2005-04-26,NA,NA,NA,0
8,20.56,2005-04-27,NA,NA,NA,0
8,20.56,2005-04-28,NA,NA,NA,0
8,20.56,2005-04-29,NA,NA,NA,0
8,20.56,2005-04-30,NA,NA,NA,0
8,20.56,2005-05-01,NA,NA,NA,0
8,20.56,2005-05-02,NA,NA,NA,0
8,20.56,2005-05-03,NA,NA,NA,0
8,20.56,2005-05-04,NA,NA,NA,0
8,20.56,2005-05-05,NA,NA,NA,0
8,20.56,2005-05-06,NA,NA,NA,0
8,20.56,2005-05-07,NA,NA,NA,0
8,20.56,2005-05-08,NA,NA,NA,0
8,20.56,2005-05-09,NA,NA,NA,0
8,20.56,2005-05-10,NA,NA,NA,0
8,20.56,2005-05-11,NA,NA,NA,0
8,20.56,2005-05-12,NA,NA,NA,0
8,20.56,2005-05-13,NA,NA,NA,0
8,20.56,2005-05-14,NA,NA,NA,0
8,20.56,2005-05-15,NA,NA,NA,0
8,20.56,2005-05-16,NA,NA,NA,0
8,20.56,2005-05-17,NA,NA,NA,0
8,20.56,2005-05-18,NA,NA,NA,0
8,20.56,2005-05-19,NA,NA,NA,0
8,20.56,2005-05-20,NA,NA,NA,0
8,20.56,2005-05-21,NA,NA,NA,0
8,20.56,2005-05-22,NA,NA,NA,0
8,20.56,2005-05-23,NA,NA,NA,0
8,20.56,2005-05-24,NA,NA,NA,0
8,20.56,2005-05-25,NA,NA,NA,0
8,20.56,2005-05-26,NA,NA,NA,0
8,20.56,2005-05-27,NA,NA,NA,0
8,20.56,2005-05-28,NA,NA,NA,0
8,20.56,2005-05-29,NA,NA,NA,0
8,20.56,2005-05-30,NA,NA,NA,0
8,20.56,2005-05-31,NA,NA,NA,0
8,20.56,2005-06-01,NA,NA,NA,0
8,20.56,2005-06-02,NA,NA,NA,0
8,20.56,2005-06-03,NA,NA,NA,0
8,20.56,2005-06-04,NA,NA,NA,0
8,20.56,2005-06-05,NA,NA,NA,0
8,20.56,2005-06-06,NA,NA,NA,0
8,20.56,2005-06-07,NA,NA,NA,0
8,20.56,2005-06-08,NA,NA,NA,0
8,20.56,2005-06-09,NA,NA,NA,0
8,20.56,2005-06-10,NA,NA,NA,0
8,20.56,2005-06-11,NA,NA,NA,0
8,20.56,2005-06-12,NA,NA,NA,0
8,20.56,2005-06-13,NA,NA,NA,0
8,20.56,2005-06-14,NA,NA,NA,0
8,20.56,2005-06-15,NA,NA,NA,0
8,20.56,2005-06-16,NA,NA,NA,0
8,20.56,2005-06-17,NA,NA,NA,0
8,20.56,2005-06-18,NA,NA,NA,0
8,20.56,2005-06-19,NA,NA,NA,0
8,20.56,2005-06-20,NA,NA,NA,0
8,20.56,2005-06-21,NA,NA,NA,0
8,20.56,2005-06-22,NA,NA,NA,0
8,20.56,2005-06-23,NA,NA,NA,0
8,20.56,2005-06-24,NA,NA,NA,0
8,20.56,2005-06-25,-1.408,-1.408,-1.408,1
8,20.56,2005-06-26,NA,NA,NA,0
8,20.56,2005-06-27,NA,NA,NA,0
8,20.56,2005-06-28,NA,NA,NA,0
8,20.56,2005-06-29,-1.409,-1.409,-1.409,1
8,20.56,2005-06-30,-1.398,-1.398,-1.398,1
8,20.56,2005-07-01,-1.41,-1.41,-1.41,1
8,20.56,2005-07-02,-1.404,-1.404,-1.404,1
8,20.56,2005-07-03,-1.408,-1.408,-1.408,1
8,20.56,2005-07-04,NA,NA,NA,0
8,20.56,2005-07-05,NA,NA,NA,0
8,20.56,2005-07-06,NA,NA,NA,0
8,20.56,2005-07-07,NA,NA,NA,0
8,20.56,2005-07-08,NA,NA,NA,0
8,20.56,2005-07-09,NA,NA,NA,0
8,20.56,2005-07-10,NA,NA,NA,0
8,20.56,2005-07-11,NA,NA,NA,0
8,20.56,2005-07-12,NA,NA,NA,0
8,20.56,2005-07-13,NA,NA,NA,0
8,20.56,2005-07-14,NA,NA,NA,0
8,20.56,2005-07-15,NA,NA,NA,0
8,20.56,2005-07-16,NA,NA,NA,0
8,20.56,2005-07-17,NA,NA,NA,0
8,20.56,2005-07-18,-1.385,-1.385,-1.385,1
8,20.56,2005-07-19,-1.411,-1.411,-1.411,1
8,20.56,2005-07-20,-1.419,-1.419,-1.419,1
8,20.56,2005-07-21,-1.421,-1.421,-1.421,1
8,20.56,2005-07-22,-1.422,-1.422,-1.422,1
8,20.56,2005-07-23,-1.427,-1.427,-1.427,1
8,20.56,2005-07-24,-1.424,-1.424,-1.424,1
8,20.56,2005-07-25,NA,NA,NA,0
8,20.56,2005-07-26,NA,NA,NA,0
8,20.56,2005-07-27,NA,NA,NA,0
8,20.56,2005-07-28,NA,NA,NA,0
8,20.56,2005-07-29,NA,NA,NA,0
8,20.56,2005-07-30,NA,NA,NA,0
8,20.56,2005-07-31,NA,NA,NA,0
8,20.56,2005-08-01,NA,NA,NA,0
8,20.56,2005-08-02,NA,NA,NA,0
8,20.56,2005-08-03,NA,NA,NA,0
8,20.56,2005-08-04,NA,NA,NA,0
8,20.56,2005-08-05,NA,NA,NA,0
8,20.56,2005-08-06,NA,NA,NA,0
8,20.56,2005-08-07,NA,NA,NA,0
8,20.56,2005-08-08,NA,NA,NA,0
8,20.56,2005-08-09,NA,NA,NA,0
8,20.56,2005-08-10,NA,NA,NA,0
8,20.56,2005-08-11,NA,NA,NA,0
8,20.56,2005-08-12,NA,NA,NA,0
8,20.56,2005-08-13,NA,NA,NA,0
8,20.56,2005-08-14,NA,NA,NA,0
8,20.56,2005-08-15,NA,NA,NA,0
8,20.56,2005-08-16,NA,NA,NA,0
8,20.56,2005-08-17,NA,NA,NA,0
8,20.56,2005-08-18,-1.447,-1.447,-1.447,1
8,20.56,2005-08-19,-1.459,-1.459,-1.459,1
8,20.56,2005-08-20,-1.46,-1.46,-1.46,1
8,20.56,2005-08-21,-1.462,-1.462,-1.462,1
8,20.56,2005-08-22,-1.427,-1.427,-1.427,1
8,20.56,2005-08-23,-1.463,-1.463,-1.463,1
8,20.56,2005-08-24,-1.493,-1.493,-1.493,1
8,20.56,2005-08-25,NA,NA,NA,0
8,20.56,2005-08-26,NA,NA,NA,0
8,20.56,2005-08-27,-1.465,-1.465,-1.465,1
8,20.56,2005-08-28,-1.46,-1.46,-1.46,1
8,20.56,2005-08-29,-1.464,-1.464,-1.464,1
8,20.56,2005-08-30,-1.463,-1.463,-1.463,1
8,20.56,2005-08-31,-1.464,-1.464,-1.464,1
8,20.56,2005-09-01,-1.466,-1.466,-1.466,1
8,20.56,2005-09-02,-1.47,-1.47,-1.47,1
8,20.56,2005-09-03,-1.469,-1.469,-1.469,1
8,20.56,2005-09-04,-1.469,-1.469,-1.469,1
8,20.56,2005-09-05,-1.47,-1.47,-1.47,1
8,20.56,2005-09-06,-1.475,-1.475,-1.475,1
8,20.56,2005-09-07,-1.478,-1.478,-1.478,1
8,20.56,2005-09-08,-1.485,-1.485,-1.485,1
8,20.56,2005-09-09,-1.483,-1.483,-1.483,1
8,20.56,2005-09-10,-1.485,-1.485,-1.485,1
8,20.56,2005-09-11,-1.487,-1.487,-1.487,1
8,20.56,2005-09-12,NA,NA,NA,0
8,20.56,2005-09-13,NA,NA,NA,0
8,20.56,2005-09-14,NA,NA,NA,0
8,20.56,2005-09-15,NA,NA,NA,0
8,20.56,2005-09-16,NA,NA,NA,0
8,20.56,2005-09-17,NA,NA,NA,0
8,20.56,2005-09-18,NA,NA,NA,0
8,20.56,2005-09-19,NA,NA,NA,0
8,20.56,2005-09-20,NA,NA,NA,0
8,20.56,2005-09-21,NA,NA,NA,0
8,20.56,2005-09-22,NA,NA,NA,0
8,20.56,2005-09-23,NA,NA,NA,0
8,20.56,2005-09-24,NA,NA,NA,0
8,20.56,2005-09-25,NA,NA,NA,0
8,20.56,2005-09-26,NA,NA,NA,0
8,20.56,2005-09-27,NA,NA,NA,0
8,20.56,2005-09-28,NA,NA,NA,0
8,20.56,2005-09-29,NA,NA,NA,0
8,20.56,2005-09-30,NA,NA,NA,0
8,20.56,2005-10-01,NA,NA,NA,0
8,20.56,2005-10-02,NA,NA,NA,0
8,20.56,2005-10-03,NA,NA,NA,0
8,20.56,2005-10-04,NA,NA,NA,0
8,20.56,2005-10-05,NA,NA,NA,0
8,20.56,2005-10-06,NA,NA,NA,0
8,20.56,2005-10-07,NA,NA,NA,0
8,20.56,2005-10-08,NA,NA,NA,0
8,20.56,2005-10-09,NA,NA,NA,0
8,20.56,2005-10-10,NA,NA,NA,0
8,20.56,2005-10-11,NA,NA,NA,0
8,20.56,2005-10-12,NA,NA,NA,0
8,20.56,2005-10-13,NA,NA,NA,0
8,20.56,2005-10-14,NA,NA,NA,0
8,20.56,2005-10-15,NA,NA,NA,0
8,20.56,2005-10-16,NA,NA,NA,0
8,20.56,2005-10-17,NA,NA,NA,0
8,20.56,2005-10-18,NA,NA,NA,0
8,20.56,2005-10-19,NA,NA,NA,0
8,20.56,2005-10-20,NA,NA,NA,0
8,20.56,2005-10-21,NA,NA,NA,0
8,20.56,2005-10-22,NA,NA,NA,0
8,20.56,2005-10-23,NA,NA,NA,0
8,20.56,2005-10-24,NA,NA,NA,0
8,20.56,2005-10-25,NA,NA,NA,0
8,20.56,2005-10-26,NA,NA,NA,0
8,20.56,2005-10-27,NA,NA,NA,0
8,20.56,2005-10-28,NA,NA,NA,0
8,20.56,2005-10-29,NA,NA,NA,0
8,20.56,2005-10-30,NA,NA,NA,0
8,20.56,2005-10-31,NA,NA,NA,0
8,20.56,2005-11-01,NA,NA,NA,0
8,20.56,2005-11-02,NA,NA,NA,0
8,20.56,2005-11-03,NA,NA,NA,0
8,20.56,2005-11-04,NA,NA,NA,0
8,20.56,2005-11-05,NA,NA,NA,0
8,20.56,2005-11-06,NA,NA,NA,0
8,20.56,2005-11-07,NA,NA,NA,0
8,20.56,2005-11-08,NA,NA,NA,0
8,20.56,2005-11-09,NA,NA,NA,0
8,20.56,2005-11-10,NA,NA,NA,0
8,20.56,2005-11-11,NA,NA,NA,0
8,20.56,2005-11-12,NA,NA,NA,0
8,20.56,2005-11-13,NA,NA,NA,0
8,20.56,2005-11-14,NA,NA,NA,0
8,20.56,2005-11-15,NA,NA,NA,0
8,20.56,2005-11-16,NA,NA,NA,0
8,20.56,2005-11-17,NA,NA,NA,0
8,20.56,2005-11-18,NA,NA,NA,0
8,20.56,2005-11-19,NA,NA,NA,0
8,20.56,2005-11-20,NA,NA,NA,0
8,20.56,2005-11-21,NA,NA,NA,0
8,20.56,2005-11-22,NA,NA,NA,0
8,20.56,2005-11-23,NA,NA,NA,0
8,20.56,2005-11-24,NA,NA,NA,0
8,20.56,2005-11-25,NA,NA,NA,0
8,20.56,2005-11-26,NA,NA,NA,0
8,20.56,2005-11-27,NA,NA,NA,0
8,20.56,2005-11-28,NA,NA,NA,0
8,20.56,2005-11-29,NA,NA,NA,0
8,20.56,2005-11-30,NA,NA,NA,0
8,20.56,2005-12-01,NA,NA,NA,0
8,20.56,2005-12-02,NA,NA,NA,0
8,20.56,2005-12-03,NA,NA,NA,0
8,20.56,2005-12-04,NA,NA,NA,0
8,20.56,2005-12-05,NA,NA,NA,0
8,20.56,2005-12-06,NA,NA,NA,0
8,20.56,2005-12-07,NA,NA,NA,0
8,20.56,2005-12-08,NA,NA,NA,0
8,20.56,2005-12-09,NA,NA,NA,0
8,20.56,2005-12-10,NA,NA,NA,0
8,20.56,2005-12-11,NA,NA,NA,0
8,20.56,2005-12-12,NA,NA,NA,0
8,20.56,2005-12-13,NA,NA,NA,0
8,20.56,2005-12-14,NA,NA,NA,0
8,20.56,2005-12-15,NA,NA,NA,0
8,20.56,2005-12-16,NA,NA,NA,0
8,20.56,2005-12-17,NA,NA,NA,0
8,20.56,2005-12-18,NA,NA,NA,0
8,20.56,2005-12-19,NA,NA,NA,0
8,20.56,2005-12-20,NA,NA,NA,0
8,20.56,2005-12-21,NA,NA,NA,0
8,20.56,2005-12-22,NA,NA,NA,0
8,20.56,2005-12-23,NA,NA,NA,0
8,20.56,2005-12-24,NA,NA,NA,0
8,20.56,2005-12-25,NA,NA,NA,0
8,20.56,2005-12-26,NA,NA,NA,0
8,20.56,2005-12-27,NA,NA,NA,0
8,20.56,2005-12-28,NA,NA,NA,0
8,20.56,2005-12-29,NA,NA,NA,0
8,20.56,2005-12-30,NA,NA,NA,0
8,20.56,2005-12-31,NA,NA,NA,0
8,20.56,2006-01-01,NA,NA,NA,0
8,20.56,2006-01-02,NA,NA,NA,0
8,20.56,2006-01-03,NA,NA,NA,0
8,20.56,2006-01-04,NA,NA,NA,0
8,20.56,2006-01-05,NA,NA,NA,0
8,20.56,2006-01-06,NA,NA,NA,0
8,20.56,2006-01-07,NA,NA,NA,0
8,20.56,2006-01-08,NA,NA,NA,0
8,20.56,2006-01-09,NA,NA,NA,0
8,20.56,2006-01-10,NA,NA,NA,0
8,20.56,2006-01-11,NA,NA,NA,0
8,20.56,2006-01-12,NA,NA,NA,0
8,20.56,2006-01-13,NA,NA,NA,0
8,20.56,2006-01-14,NA,NA,NA,0
8,20.56,2006-01-15,NA,NA,NA,0
8,20.56,2006-01-16,NA,NA,NA,0
8,20.56,2006-01-17,NA,NA,NA,0
8,20.56,2006-01-18,NA,NA,NA,0
8,20.56,2006-01-19,NA,NA,NA,0
8,20.56,2006-01-20,NA,NA,NA,0
8,20.56,2006-01-21,NA,NA,NA,0
8,20.56,2006-01-22,NA,NA,NA,0
8,20.56,2006-01-23,NA,NA,NA,0
8,20.56,2006-01-24,NA,NA,NA,0
8,20.56,2006-01-25,NA,NA,NA,0
8,20.56,2006-01-26,NA,NA,NA,0
8,20.56,2006-01-27,NA,NA,NA,0
8,20.56,2006-01-28,NA,NA,NA,0
8,20.56,2006-01-29,NA,NA,NA,0
8,20.56,2006-01-30,NA,NA,NA,0
8,20.56,2006-01-31,NA,NA,NA,0
8,20.56,2006-02-01,NA,NA,NA,0
8,20.56,2006-02-02,NA,NA,NA,0
8,20.56,2006-02-03,NA,NA,NA,0
8,20.56,2006-02-04,NA,NA,NA,0
8,20.56,2006-02-05,NA,NA,NA,0
8,20.56,2006-02-06,NA,NA,NA,0
8,20.56,2006-02-07,NA,NA,NA,0
8,20.56,2006-02-08,NA,NA,NA,0
8,20.56,2006-02-09,NA,NA,NA,0
8,20.56,2006-02-10,NA,NA,NA,0
8,20.56,2006-02-11,NA,NA,NA,0
8,20.56,2006-02-12,NA,NA,NA,0
8,20.56,2006-02-13,NA,NA,NA,0
8,20.56,2006-02-14,NA,NA,NA,0
8,20.56,2006-02-15,NA,NA,NA,0
8,20.56,2006-02-16,NA,NA,NA,0
8,20.56,2006-02-17,NA,NA,NA,0
8,20.56,2006-02-18,NA,NA,NA,0
8,20.56,2006-02-19,NA,NA,NA,0
8,20.56,2006-02-20,NA,NA,NA,0
8,20.56,2006-02-21,NA,NA,NA,0
8,20.56,2006-02-22,NA,NA,NA,0
8,20.56,2006-02-23,NA,NA,NA,0
8,20.56,2006-02-24,NA,NA,NA,0
8,20.56,2006-02-25,NA,NA,NA,0
8,20.56,2006-02-26,NA,NA,NA,0
8,20.56,2006-02-27,NA,NA,NA,0
8,20.56,2006-02-28,NA,NA,NA,0
8,20.56,2006-03-01,NA,NA,NA,0
8,20.56,2006-03-02,NA,NA,NA,0
8,20.56,2006-03-03,NA,NA,NA,0
8,20.56,2006-03-04,NA,NA,NA,0
8,20.56,2006-03-05,NA,NA,NA,0
8,20.56,2006-03-06,NA,NA,NA,0
8,20.56,2006-03-07,NA,NA,NA,0
8,20.56,2006-03-08,NA,NA,NA,0
8,20.56,2006-03-09,NA,NA,NA,0
8,20.56,2006-03-10,NA,NA,NA,0
8,20.56,2006-03-11,NA,NA,NA,0
8,20.56,2006-03-12,NA,NA,NA,0
8,20.56,2006-03-13,NA,NA,NA,0
8,20.56,2006-03-14,NA,NA,NA,0
8,20.56,2006-03-15,NA,NA,NA,0
8,20.56,2006-03-16,NA,NA,NA,0
8,20.56,2006-03-17,NA,NA,NA,0
8,20.56,2006-03-18,NA,NA,NA,0
8,20.56,2006-03-19,NA,NA,NA,0
8,20.56,2006-03-20,NA,NA,NA,0
8,20.56,2006-03-21,NA,NA,NA,0
8,20.56,2006-03-22,NA,NA,NA,0
8,20.56,2006-03-23,NA,NA,NA,0
8,20.56,2006-03-24,NA,NA,NA,0
8,20.56,2006-03-25,NA,NA,NA,0
8,20.56,2006-03-26,NA,NA,NA,0
8,20.56,2006-03-27,NA,NA,NA,0
8,20.56,2006-03-28,NA,NA,NA,0
8,20.56,2006-03-29,NA,NA,NA,0
8,20.56,2006-03-30,NA,NA,NA,0
8,20.56,2006-03-31,NA,NA,NA,0
8,20.56,2006-04-01,NA,NA,NA,0
8,20.56,2006-04-02,NA,NA,NA,0
8,20.56,2006-04-03,NA,NA,NA,0
8,20.56,2006-04-04,NA,NA,NA,0
8,20.56,2006-04-05,NA,NA,NA,0
8,20.56,2006-04-06,NA,NA,NA,0
8,20.56,2006-04-07,NA,NA,NA,0
8,20.56,2006-04-08,NA,NA,NA,0
8,20.56,2006-04-09,NA,NA,NA,0
8,20.56,2006-04-10,NA,NA,NA,0
8,20.56,2006-04-11,NA,NA,NA,0
8,20.56,2006-04-12,NA,NA,NA,0
8,20.56,2006-04-13,NA,NA,NA,0
8,20.56,2006-04-14,NA,NA,NA,0
8,20.56,2006-04-15,NA,NA,NA,0
8,20.56,2006-04-16,NA,NA,NA,0
8,20.56,2006-04-17,NA,NA,NA,0
8,20.56,2006-04-18,NA,NA,NA,0
8,20.56,2006-04-19,NA,NA,NA,0
8,20.56,2006-04-20,NA,NA,NA,0
8,20.56,2006-04-21,NA,NA,NA,0
8,20.56,2006-04-22,NA,NA,NA,0
8,20.56,2006-04-23,NA,NA,NA,0
8,20.56,2006-04-24,NA,NA,NA,0
8,20.56,2006-04-25,NA,NA,NA,0
8,20.56,2006-04-26,NA,NA,NA,0
8,20.56,2006-04-27,NA,NA,NA,0
8,20.56,2006-04-28,NA,NA,NA,0
8,20.56,2006-04-29,NA,NA,NA,0
8,20.56,2006-04-30,NA,NA,NA,0
8,20.56,2006-05-01,NA,NA,NA,0
8,20.56,2006-05-02,NA,NA,NA,0
8,20.56,2006-05-03,NA,NA,NA,0
8,20.56,2006-05-04,NA,NA,NA,0
8,20.56,2006-05-05,NA,NA,NA,0
8,20.56,2006-05-06,NA,NA,NA,0
8,20.56,2006-05-07,NA,NA,NA,0
8,20.56,2006-05-08,NA,NA,NA,0
8,20.56,2006-05-09,NA,NA,NA,0
8,20.56,2006-05-10,NA,NA,NA,0
8,20.56,2006-05-11,NA,NA,NA,0
8,20.56,2006-05-12,NA,NA,NA,0
8,20.56,2006-05-13,NA,NA,NA,0
8,20.56,2006-05-14,NA,NA,NA,0
8,20.56,2006-05-15,NA,NA,NA,0
8,20.56,2006-05-16,NA,NA,NA,0
8,20.56,2006-05-17,NA,NA,NA,0
8,20.56,2006-05-18,NA,NA,NA,0
8,20.56,2006-05-19,-1.527,-1.527,-1.527,1
8,20.56,2006-05-20,-1.527,-1.527,-1.527,1
8,20.56,2006-05-21,NA,NA,NA,0
8,20.56,2006-05-22,NA,NA,NA,0
8,20.56,2006-05-23,NA,NA,NA,0
8,20.56,2006-05-24,NA,NA,NA,0
8,20.56,2006-05-25,NA,NA,NA,0
8,20.56,2006-05-26,NA,NA,NA,0
8,20.56,2006-05-27,NA,NA,NA,0
8,20.56,2006-05-28,NA,NA,NA,0
8,20.56,2006-05-29,-1.534,-1.534,-1.534,1
8,20.56,2006-05-30,NA,NA,NA,0
8,20.56,2006-05-31,NA,NA,NA,0
8,20.56,2006-06-01,NA,NA,NA,0
8,20.56,2006-06-02,NA,NA,NA,0
8,20.56,2006-06-03,NA,NA,NA,0
8,20.56,2006-06-04,NA,NA,NA,0
8,20.56,2006-06-05,NA,NA,NA,0
8,20.56,2006-06-06,NA,NA,NA,0
8,20.56,2006-06-07,NA,NA,NA,0
8,20.56,2006-06-08,NA,NA,NA,0
8,20.56,2006-06-09,NA,NA,NA,0
8,20.56,2006-06-10,NA,NA,NA,0
8,20.56,2006-06-11,NA,NA,NA,0
8,20.56,2006-06-12,NA,NA,NA,0
8,20.56,2006-06-13,NA,NA,NA,0
8,20.56,2006-06-14,NA,NA,NA,0
8,20.56,2006-06-15,NA,NA,NA,0
8,20.56,2006-06-16,NA,NA,NA,0
8,20.56,2006-06-17,NA,NA,NA,0
8,20.56,2006-06-18,NA,NA,NA,0
8,20.56,2006-06-19,NA,NA,NA,0
8,20.56,2006-06-20,NA,NA,NA,0
8,20.56,2006-06-21,NA,NA,NA,0
8,20.56,2006-06-22,NA,NA,NA,0
8,20.56,2006-06-23,NA,NA,NA,0
8,20.56,2006-06-24,NA,NA,NA,0
8,20.56,2006-06-25,NA,NA,NA,0
8,20.56,2006-06-26,NA,NA,NA,0
8,20.56,2006-06-27,NA,NA,NA,0
8,20.56,2006-06-28,-1.533,-1.533,-1.533,1
8,20.56,2006-06-29,-1.537,-1.537,-1.537,1
8,20.56,2006-06-30,-1.527,-1.527,-1.527,1
8,20.56,2006-07-01,-1.525,-1.525,-1.525,1
8,20.56,2006-07-02,-1.542,-1.542,-1.542,1
8,20.56,2006-07-03,-1.542,-1.542,-1.542,1
8,20.56,2006-07-04,NA,NA,NA,0
8,20.56,2006-07-05,-1.546,-1.546,-1.546,1
8,20.56,2006-07-06,-1.534,-1.534,-1.534,1
8,20.56,2006-07-07,-1.548,-1.548,-1.548,1
8,20.56,2006-07-08,-1.543,-1.543,-1.543,1
8,20.56,2006-07-09,-1.542,-1.542,-1.542,1
8,20.56,2006-07-10,-1.542,-1.542,-1.542,1
8,20.56,2006-07-11,NA,NA,NA,0
8,20.56,2006-07-12,NA,NA,NA,0
8,20.56,2006-07-13,NA,NA,NA,0
8,20.56,2006-07-14,NA,NA,NA,0
8,20.56,2006-07-15,NA,NA,NA,0
8,20.56,2006-07-16,NA,NA,NA,0
8,20.56,2006-07-17,-1.543,-1.543,-1.543,1
8,20.56,2006-07-18,-1.542,-1.542,-1.542,1
8,20.56,2006-07-19,-1.541,-1.541,-1.541,1
8,20.56,2006-07-20,-1.541,-1.541,-1.541,1
8,20.56,2006-07-21,-1.554,-1.554,-1.554,1
8,20.56,2006-07-22,-1.556,-1.556,-1.556,1
8,20.56,2006-07-23,NA,NA,NA,0
8,20.56,2006-07-24,NA,NA,NA,0
8,20.56,2006-07-25,NA,NA,NA,0
8,20.56,2006-07-26,NA,NA,NA,0
8,20.56,2006-07-27,-1.547,-1.547,-1.547,1
8,20.56,2006-07-28,-1.542,-1.542,-1.542,1
8,20.56,2006-07-29,-1.564,-1.564,-1.564,1
8,20.56,2006-07-30,NA,NA,NA,0
8,20.56,2006-07-31,NA,NA,NA,0
8,20.56,2006-08-01,NA,NA,NA,0
8,20.56,2006-08-02,NA,NA,NA,0
8,20.56,2006-08-03,NA,NA,NA,0
8,20.56,2006-08-04,NA,NA,NA,0
8,20.56,2006-08-05,NA,NA,NA,0
8,20.56,2006-08-06,NA,NA,NA,0
8,20.56,2006-08-07,NA,NA,NA,0
8,20.56,2006-08-08,NA,NA,NA,0
8,20.56,2006-08-09,NA,NA,NA,0
8,20.56,2006-08-10,NA,NA,NA,0
8,20.56,2006-08-11,NA,NA,NA,0
8,20.56,2006-08-12,NA,NA,NA,0
8,20.56,2006-08-13,NA,NA,NA,0
8,20.56,2006-08-14,NA,NA,NA,0
8,20.56,2006-08-15,NA,NA,NA,0
8,20.56,2006-08-16,NA,NA,NA,0
8,20.56,2006-08-17,NA,NA,NA,0
8,20.56,2006-08-18,NA,NA,NA,0
8,20.56,2006-08-19,NA,NA,NA,0
8,20.56,2006-08-20,-1.583,-1.583,-1.583,1
8,20.56,2006-08-21,-1.579,-1.579,-1.579,1
8,20.56,2006-08-22,NA,NA,NA,0
8,20.56,2006-08-23,NA,NA,NA,0
8,20.56,2006-08-24,NA,NA,NA,0
8,20.56,2006-08-25,NA,NA,NA,0
8,20.56,2006-08-26,NA,NA,NA,0
8,20.56,2006-08-27,NA,NA,NA,0
8,20.56,2006-08-28,NA,NA,NA,0
8,20.56,2006-08-29,NA,NA,NA,0
8,20.56,2006-08-30,NA,NA,NA,0
8,20.56,2006-08-31,NA,NA,NA,0
8,20.56,2006-09-01,NA,NA,NA,0
8,20.56,2006-09-02,NA,NA,NA,0
8,20.56,2006-09-03,NA,NA,NA,0
8,20.56,2006-09-04,NA,NA,NA,0
8,20.56,2006-09-05,NA,NA,NA,0
8,20.56,2006-09-06,NA,NA,NA,0
8,20.56,2006-09-07,NA,NA,NA,0
8,20.56,2006-09-08,NA,NA,NA,0
8,20.56,2006-09-09,NA,NA,NA,0
8,20.56,2006-09-10,NA,NA,NA,0
8,20.56,2006-09-11,NA,NA,NA,0
8,20.56,2006-09-12,NA,NA,NA,0
8,20.56,2006-09-13,NA,NA,NA,0
8,20.56,2006-09-14,NA,NA,NA,0
8,20.56,2006-09-15,NA,NA,NA,0
8,20.56,2006-09-16,NA,NA,NA,0
8,20.56,2006-09-17,NA,NA,NA,0
8,20.56,2006-09-18,NA,NA,NA,0
8,20.56,2006-09-19,NA,NA,NA,0
8,20.56,2006-09-20,NA,NA,NA,0
8,20.56,2006-09-21,NA,NA,NA,0
8,20.56,2006-09-22,NA,NA,NA,0
8,20.56,2006-09-23,NA,NA,NA,0
8,20.56,2006-09-24,NA,NA,NA,0
8,20.56,2006-09-25,NA,NA,NA,0
8,20.56,2006-09-26,NA,NA,NA,0
8,20.56,2006-09-27,NA,NA,NA,0
8,20.56,2006-09-28,NA,NA,NA,0
8,20.56,2006-09-29,NA,NA,NA,0
8,20.56,2006-09-30,NA,NA,NA,0
8,20.56,2006-10-01,NA,NA,NA,0
8,20.56,2006-10-02,NA,NA,NA,0
8,20.56,2006-10-03,NA,NA,NA,0
8,20.56,2006-10-04,NA,NA,NA,0
8,20.56,2006-10-05,NA,NA,NA,0
8,20.56,2006-10-06,NA,NA,NA,0
8,20.56,2006-10-07,NA,NA,NA,0
8,20.56,2006-10-08,NA,NA,NA,0
8,20.56,2006-10-09,NA,NA,NA,0
8,20.56,2006-10-10,NA,NA,NA,0
8,20.56,2006-10-11,NA,NA,NA,0
8,20.56,2006-10-12,NA,NA,NA,0
8,20.56,2006-10-13,NA,NA,NA,0
8,20.56,2006-10-14,NA,NA,NA,0
8,20.56,2006-10-15,NA,NA,NA,0
8,20.56,2006-10-16,NA,NA,NA,0
8,20.56,2006-10-17,NA,NA,NA,0
8,20.56,2006-10-18,NA,NA,NA,0
8,20.56,2006-10-19,NA,NA,NA,0
8,20.56,2006-10-20,NA,NA,NA,0
8,20.56,2006-10-21,NA,NA,NA,0
8,20.56,2006-10-22,NA,NA,NA,0
8,20.56,2006-10-23,NA,NA,NA,0
8,20.56,2006-10-24,NA,NA,NA,0
8,20.56,2006-10-25,NA,NA,NA,0
8,20.56,2006-10-26,NA,NA,NA,0
8,20.56,2006-10-27,NA,NA,NA,0
8,20.56,2006-10-28,NA,NA,NA,0
8,20.56,2006-10-29,NA,NA,NA,0
8,20.56,2006-10-30,NA,NA,NA,0
8,20.56,2006-10-31,NA,NA,NA,0
8,20.56,2006-11-01,NA,NA,NA,0
8,20.56,2006-11-02,NA,NA,NA,0
8,20.56,2006-11-03,NA,NA,NA,0
8,20.56,2006-11-04,NA,NA,NA,0
8,20.56,2006-11-05,NA,NA,NA,0
8,20.56,2006-11-06,NA,NA,NA,0
8,20.56,2006-11-07,NA,NA,NA,0
8,20.56,2006-11-08,NA,NA,NA,0
8,20.56,2006-11-09,NA,NA,NA,0
8,20.56,2006-11-10,NA,NA,NA,0
8,20.56,2006-11-11,NA,NA,NA,0
8,20.56,2006-11-12,NA,NA,NA,0
8,20.56,2006-11-13,NA,NA,NA,0
8,20.56,2006-11-14,NA,NA,NA,0
8,20.56,2006-11-15,NA,NA,NA,0
8,20.56,2006-11-16,NA,NA,NA,0
8,20.56,2006-11-17,NA,NA,NA,0
8,20.56,2006-11-18,NA,NA,NA,0
8,20.56,2006-11-19,NA,NA,NA,0
8,20.56,2006-11-20,NA,NA,NA,0
8,20.56,2006-11-21,NA,NA,NA,0
8,20.56,2006-11-22,NA,NA,NA,0
8,20.56,2006-11-23,NA,NA,NA,0
8,20.56,2006-11-24,NA,NA,NA,0
8,20.56,2006-11-25,NA,NA,NA,0
8,20.56,2006-11-26,NA,NA,NA,0
8,20.56,2006-11-27,NA,NA,NA,0
8,20.56,2006-11-28,NA,NA,NA,0
8,20.56,2006-11-29,NA,NA,NA,0
8,20.56,2006-11-30,NA,NA,NA,0
8,20.56,2006-12-01,NA,NA,NA,0
8,20.56,2006-12-02,NA,NA,NA,0
8,20.56,2006-12-03,NA,NA,NA,0
8,20.56,2006-12-04,NA,NA,NA,0
8,20.56,2006-12-05,NA,NA,NA,0
8,20.56,2006-12-06,NA,NA,NA,0
8,20.56,2006-12-07,NA,NA,NA,0
8,20.56,2006-12-08,NA,NA,NA,0
8,20.56,2006-12-09,NA,NA,NA,0
8,20.56,2006-12-10,NA,NA,NA,0
8,20.56,2006-12-11,NA,NA,NA,0
8,20.56,2006-12-12,NA,NA,NA,0
8,20.56,2006-12-13,NA,NA,NA,0
8,20.56,2006-12-14,NA,NA,NA,0
8,20.56,2006-12-15,NA,NA,NA,0
8,20.56,2006-12-16,NA,NA,NA,0
8,20.56,2006-12-17,NA,NA,NA,0
8,20.56,2006-12-18,NA,NA,NA,0
8,20.56,2006-12-19,NA,NA,NA,0
8,20.56,2006-12-20,NA,NA,NA,0
8,20.56,2006-12-21,NA,NA,NA,0
8,20.56,2006-12-22,NA,NA,NA,0
8,20.56,2006-12-23,NA,NA,NA,0
8,20.56,2006-12-24,NA,NA,NA,0
8,20.56,2006-12-25,NA,NA,NA,0
8,20.56,2006-12-26,NA,NA,NA,0
8,20.56,2006-12-27,NA,NA,NA,0
8,20.56,2006-12-28,NA,NA,NA,0
8,20.56,2006-12-29,NA,NA,NA,0
8,20.56,2006-12-30,NA,NA,NA,0
8,20.56,2006-12-31,NA,NA,NA,0
8,20.56,2007-01-01,NA,NA,NA,0
8,20.56,2007-01-02,NA,NA,NA,0
8,20.56,2007-01-03,NA,NA,NA,0
8,20.56,2007-01-04,NA,NA,NA,0
8,20.56,2007-01-05,NA,NA,NA,0
8,20.56,2007-01-06,NA,NA,NA,0
8,20.56,2007-01-07,NA,NA,NA,0
8,20.56,2007-01-08,NA,NA,NA,0
8,20.56,2007-01-09,NA,NA,NA,0
8,20.56,2007-01-10,NA,NA,NA,0
8,20.56,2007-01-11,NA,NA,NA,0
8,20.56,2007-01-12,NA,NA,NA,0
8,20.56,2007-01-13,NA,NA,NA,0
8,20.56,2007-01-14,NA,NA,NA,0
8,20.56,2007-01-15,NA,NA,NA,0
8,20.56,2007-01-16,NA,NA,NA,0
8,20.56,2007-01-17,NA,NA,NA,0
8,20.56,2007-01-18,NA,NA,NA,0
8,20.56,2007-01-19,NA,NA,NA,0
8,20.56,2007-01-20,NA,NA,NA,0
8,20.56,2007-01-21,NA,NA,NA,0
8,20.56,2007-01-22,NA,NA,NA,0
8,20.56,2007-01-23,NA,NA,NA,0
8,20.56,2007-01-24,NA,NA,NA,0
8,20.56,2007-01-25,NA,NA,NA,0
8,20.56,2007-01-26,NA,NA,NA,0
8,20.56,2007-01-27,NA,NA,NA,0
8,20.56,2007-01-28,NA,NA,NA,0
8,20.56,2007-01-29,NA,NA,NA,0
8,20.56,2007-01-30,NA,NA,NA,0
8,20.56,2007-01-31,NA,NA,NA,0
8,20.56,2007-02-01,NA,NA,NA,0
8,20.56,2007-02-02,NA,NA,NA,0
8,20.56,2007-02-03,NA,NA,NA,0
8,20.56,2007-02-04,NA,NA,NA,0
8,20.56,2007-02-05,NA,NA,NA,0
8,20.56,2007-02-06,NA,NA,NA,0
8,20.56,2007-02-07,NA,NA,NA,0
8,20.56,2007-02-08,NA,NA,NA,0
8,20.56,2007-02-09,NA,NA,NA,0
8,20.56,2007-02-10,NA,NA,NA,0
8,20.56,2007-02-11,NA,NA,NA,0
8,20.56,2007-02-12,NA,NA,NA,0
8,20.56,2007-02-13,NA,NA,NA,0
8,20.56,2007-02-14,NA,NA,NA,0
8,20.56,2007-02-15,NA,NA,NA,0
8,20.56,2007-02-16,NA,NA,NA,0
8,20.56,2007-02-17,NA,NA,NA,0
8,20.56,2007-02-18,NA,NA,NA,0
8,20.56,2007-02-19,NA,NA,NA,0
8,20.56,2007-02-20,NA,NA,NA,0
8,20.56,2007-02-21,NA,NA,NA,0
8,20.56,2007-02-22,NA,NA,NA,0
8,20.56,2007-02-23,NA,NA,NA,0
8,20.56,2007-02-24,NA,NA,NA,0
8,20.56,2007-02-25,NA,NA,NA,0
8,20.56,2007-02-26,NA,NA,NA,0
8,20.56,2007-02-27,NA,NA,NA,0
8,20.56,2007-02-28,NA,NA,NA,0
8,20.56,2007-03-01,NA,NA,NA,0
8,20.56,2007-03-02,NA,NA,NA,0
8,20.56,2007-03-03,NA,NA,NA,0
8,20.56,2007-03-04,NA,NA,NA,0
8,20.56,2007-03-05,NA,NA,NA,0
8,20.56,2007-03-06,NA,NA,NA,0
8,20.56,2007-03-07,NA,NA,NA,0
8,20.56,2007-03-08,NA,NA,NA,0
8,20.56,2007-03-09,NA,NA,NA,0
8,20.56,2007-03-10,NA,NA,NA,0
8,20.56,2007-03-11,NA,NA,NA,0
8,20.56,2007-03-12,NA,NA,NA,0
8,20.56,2007-03-13,NA,NA,NA,0
8,20.56,2007-03-14,NA,NA,NA,0
8,20.56,2007-03-15,NA,NA,NA,0
8,20.56,2007-03-16,NA,NA,NA,0
8,20.56,2007-03-17,NA,NA,NA,0
8,20.56,2007-03-18,NA,NA,NA,0
8,20.56,2007-03-19,NA,NA,NA,0
8,20.56,2007-03-20,NA,NA,NA,0
8,20.56,2007-03-21,NA,NA,NA,0
8,20.56,2007-03-22,NA,NA,NA,0
8,20.56,2007-03-23,NA,NA,NA,0
8,20.56,2007-03-24,NA,NA,NA,0
8,20.56,2007-03-25,NA,NA,NA,0
8,20.56,2007-03-26,NA,NA,NA,0
8,20.56,2007-03-27,NA,NA,NA,0
8,20.56,2007-03-28,NA,NA,NA,0
8,20.56,2007-03-29,NA,NA,NA,0
8,20.56,2007-03-30,NA,NA,NA,0
8,20.56,2007-03-31,NA,NA,NA,0
8,20.56,2007-04-01,NA,NA,NA,0
8,20.56,2007-04-02,NA,NA,NA,0
8,20.56,2007-04-03,NA,NA,NA,0
8,20.56,2007-04-04,NA,NA,NA,0
8,20.56,2007-04-05,NA,NA,NA,0
8,20.56,2007-04-06,NA,NA,NA,0
8,20.56,2007-04-07,NA,NA,NA,0
8,20.56,2007-04-08,NA,NA,NA,0
8,20.56,2007-04-09,NA,NA,NA,0
8,20.56,2007-04-10,NA,NA,NA,0
8,20.56,2007-04-11,NA,NA,NA,0
8,20.56,2007-04-12,NA,NA,NA,0
8,20.56,2007-04-13,NA,NA,NA,0
8,20.56,2007-04-14,NA,NA,NA,0
8,20.56,2007-04-15,NA,NA,NA,0
8,20.56,2007-04-16,NA,NA,NA,0
8,20.56,2007-04-17,NA,NA,NA,0
8,20.56,2007-04-18,NA,NA,NA,0
8,20.56,2007-04-19,NA,NA,NA,0
8,20.56,2007-04-20,NA,NA,NA,0
8,20.56,2007-04-21,NA,NA,NA,0
8,20.56,2007-04-22,NA,NA,NA,0
8,20.56,2007-04-23,NA,NA,NA,0
8,20.56,2007-04-24,NA,NA,NA,0
8,20.56,2007-04-25,NA,NA,NA,0
8,20.56,2007-04-26,NA,NA,NA,0
8,20.56,2007-04-27,NA,NA,NA,0
8,20.56,2007-04-28,NA,NA,NA,0
8,20.56,2007-04-29,NA,NA,NA,0
8,20.56,2007-04-30,NA,NA,NA,0
8,20.56,2007-05-01,NA,NA,NA,0
8,20.56,2007-05-02,NA,NA,NA,0
8,20.56,2007-05-03,NA,NA,NA,0
8,20.56,2007-05-04,NA,NA,NA,0
8,20.56,2007-05-05,NA,NA,NA,0
8,20.56,2007-05-06,NA,NA,NA,0
8,20.56,2007-05-07,NA,NA,NA,0
8,20.56,2007-05-08,NA,NA,NA,0
8,20.56,2007-05-09,NA,NA,NA,0
8,20.56,2007-05-10,NA,NA,NA,0
8,20.56,2007-05-11,NA,NA,NA,0
8,20.56,2007-05-12,NA,NA,NA,0
8,20.56,2007-05-13,NA,NA,NA,0
8,20.56,2007-05-14,NA,NA,NA,0
8,20.56,2007-05-15,NA,NA,NA,0
8,20.56,2007-05-16,NA,NA,NA,0
8,20.56,2007-05-17,NA,NA,NA,0
8,20.56,2007-05-18,NA,NA,NA,0
8,20.56,2007-05-19,NA,NA,NA,0
8,20.56,2007-05-20,NA,NA,NA,0
8,20.56,2007-05-21,NA,NA,NA,0
8,20.56,2007-05-22,NA,NA,NA,0
8,20.56,2007-05-23,NA,NA,NA,0
8,20.56,2007-05-24,NA,NA,NA,0
8,20.56,2007-05-25,NA,NA,NA,0
8,20.56,2007-05-26,NA,NA,NA,0
8,20.56,2007-05-27,NA,NA,NA,0
8,20.56,2007-05-28,NA,NA,NA,0
8,20.56,2007-05-29,NA,NA,NA,0
8,20.56,2007-05-30,NA,NA,NA,0
8,20.56,2007-05-31,NA,NA,NA,0
8,20.56,2007-06-01,NA,NA,NA,0
8,20.56,2007-06-02,NA,NA,NA,0
8,20.56,2007-06-03,NA,NA,NA,0
8,20.56,2007-06-04,NA,NA,NA,0
8,20.56,2007-06-05,NA,NA,NA,0
8,20.56,2007-06-06,NA,NA,NA,0
8,20.56,2007-06-07,NA,NA,NA,0
8,20.56,2007-06-08,NA,NA,NA,0
8,20.56,2007-06-09,NA,NA,NA,0
8,20.56,2007-06-10,NA,NA,NA,0
8,20.56,2007-06-11,NA,NA,NA,0
8,20.56,2007-06-12,NA,NA,NA,0
8,20.56,2007-06-13,NA,NA,NA,0
8,20.56,2007-06-14,NA,NA,NA,0
8,20.56,2007-06-15,NA,NA,NA,0
8,20.56,2007-06-16,NA,NA,NA,0
8,20.56,2007-06-17,NA,NA,NA,0
8,20.56,2007-06-18,NA,NA,NA,0
8,20.56,2007-06-19,NA,NA,NA,0
8,20.56,2007-06-20,NA,NA,NA,0
8,20.56,2007-06-21,-1.647,-1.647,-1.647,1
8,20.56,2007-06-22,-1.649,-1.649,-1.649,1
8,20.56,2007-06-23,-1.635,-1.635,-1.635,1
8,20.56,2007-06-24,-1.633,-1.633,-1.633,1
8,20.56,2007-06-25,-1.645,-1.645,-1.645,1
8,20.56,2007-06-26,-1.628,-1.628,-1.628,1
8,20.56,2007-06-27,-1.637,-1.637,-1.637,1
8,20.56,2007-06-28,NA,NA,NA,0
8,20.56,2007-06-29,NA,NA,NA,0
8,20.56,2007-06-30,NA,NA,NA,0
8,20.56,2007-07-01,NA,NA,NA,0
8,20.56,2007-07-02,-1.65,-1.65,-1.65,1
8,20.56,2007-07-03,-1.654,-1.654,-1.654,1
8,20.56,2007-07-04,-1.638,-1.638,-1.638,1
8,20.56,2007-07-05,-1.633,-1.633,-1.633,1
8,20.56,2007-07-06,-1.631,-1.631,-1.631,1
8,20.56,2007-07-07,-1.632,-1.632,-1.632,1
8,20.56,2007-07-08,-1.648,-1.648,-1.648,1
8,20.56,2007-07-09,-1.648,-1.648,-1.648,1
8,20.56,2007-07-10,-1.645,-1.645,-1.645,1
8,20.56,2007-07-11,-1.646,-1.646,-1.646,1
8,20.56,2007-07-12,-1.638,-1.638,-1.638,1
8,20.56,2007-07-13,NA,NA,NA,0
8,20.56,2007-07-14,NA,NA,NA,0
8,20.56,2007-07-15,NA,NA,NA,0
8,20.56,2007-07-16,NA,NA,NA,0
8,20.56,2007-07-17,NA,NA,NA,0
8,20.56,2007-07-18,NA,NA,NA,0
8,20.56,2007-07-19,NA,NA,NA,0
8,20.56,2007-07-20,NA,NA,NA,0
8,20.56,2007-07-21,NA,NA,NA,0
8,20.56,2007-07-22,NA,NA,NA,0
8,20.56,2007-07-23,NA,NA,NA,0
8,20.56,2007-07-24,NA,NA,NA,0
8,20.56,2007-07-25,NA,NA,NA,0
8,20.56,2007-07-26,NA,NA,NA,0
8,20.56,2007-07-27,NA,NA,NA,0
8,20.56,2007-07-28,NA,NA,NA,0
8,20.56,2007-07-29,NA,NA,NA,0
8,20.56,2007-07-30,NA,NA,NA,0
8,20.56,2007-07-31,NA,NA,NA,0
8,20.56,2007-08-01,NA,NA,NA,0
8,20.56,2007-08-02,-1.647,-1.647,-1.647,1
8,20.56,2007-08-03,-1.643,-1.643,-1.643,1
8,20.56,2007-08-04,NA,NA,NA,0
8,20.56,2007-08-05,NA,NA,NA,0
8,20.56,2007-08-06,NA,NA,NA,0
8,20.56,2007-08-07,NA,NA,NA,0
8,20.56,2007-08-08,NA,NA,NA,0
8,20.56,2007-08-09,NA,NA,NA,0
8,20.56,2007-08-10,NA,NA,NA,0
8,20.56,2007-08-11,NA,NA,NA,0
8,20.56,2007-08-12,-1.656,-1.656,-1.656,1
8,20.56,2007-08-13,-1.655,-1.655,-1.655,1
8,20.56,2007-08-14,NA,NA,NA,0
8,20.56,2007-08-15,NA,NA,NA,0
8,20.56,2007-08-16,NA,NA,NA,0
8,20.56,2007-08-17,NA,NA,NA,0
8,20.56,2007-08-18,NA,NA,NA,0
8,20.56,2007-08-19,NA,NA,NA,0
8,20.56,2007-08-20,NA,NA,NA,0
8,20.56,2007-08-21,NA,NA,NA,0
8,20.56,2007-08-22,NA,NA,NA,0
8,20.56,2007-08-23,NA,NA,NA,0
8,20.56,2007-08-24,NA,NA,NA,0
8,20.56,2007-08-25,NA,NA,NA,0
8,20.56,2007-08-26,NA,NA,NA,0
8,20.56,2007-08-27,NA,NA,NA,0
8,20.56,2007-08-28,NA,NA,NA,0
8,20.56,2007-08-29,-1.664,-1.664,-1.664,1
8,20.56,2007-08-30,-1.663,-1.663,-1.663,1
8,20.56,2007-08-31,-1.654,-1.654,-1.654,1
8,20.56,2007-09-01,-1.65,-1.65,-1.65,1
8,20.56,2007-09-02,NA,NA,NA,0
8,20.56,2007-09-03,NA,NA,NA,0
8,20.56,2007-09-04,NA,NA,NA,0
8,20.56,2007-09-05,NA,NA,NA,0
8,20.56,2007-09-06,NA,NA,NA,0
8,20.56,2007-09-07,NA,NA,NA,0
8,20.56,2007-09-08,NA,NA,NA,0
8,20.56,2007-09-09,NA,NA,NA,0
8,20.56,2007-09-10,NA,NA,NA,0
8,20.56,2007-09-11,NA,NA,NA,0
8,20.56,2007-09-12,NA,NA,NA,0
8,20.56,2007-09-13,NA,NA,NA,0
8,20.56,2007-09-14,NA,NA,NA,0
8,20.56,2007-09-15,NA,NA,NA,0
8,20.56,2007-09-16,NA,NA,NA,0
8,20.56,2007-09-17,NA,NA,NA,0
8,20.56,2007-09-18,NA,NA,NA,0
8,20.56,2007-09-19,NA,NA,NA,0
8,20.56,2007-09-20,NA,NA,NA,0
8,20.56,2007-09-21,NA,NA,NA,0
8,20.56,2007-09-22,NA,NA,NA,0
8,20.56,2007-09-23,NA,NA,NA,0
8,20.56,2007-09-24,NA,NA,NA,0
8,20.56,2007-09-25,NA,NA,NA,0
8,20.56,2007-09-26,NA,NA,NA,0
8,20.56,2007-09-27,NA,NA,NA,0
8,20.56,2007-09-28,NA,NA,NA,0
8,20.56,2007-09-29,NA,NA,NA,0
8,20.56,2007-09-30,NA,NA,NA,0
8,20.56,2007-10-01,NA,NA,NA,0
8,20.56,2007-10-02,NA,NA,NA,0
8,20.56,2007-10-03,NA,NA,NA,0
8,20.56,2007-10-04,NA,NA,NA,0
8,20.56,2007-10-05,NA,NA,NA,0
8,20.56,2007-10-06,NA,NA,NA,0
8,20.56,2007-10-07,NA,NA,NA,0
8,20.56,2007-10-08,NA,NA,NA,0
8,20.56,2007-10-09,NA,NA,NA,0
8,20.56,2007-10-10,NA,NA,NA,0
8,20.56,2007-10-11,NA,NA,NA,0
8,20.56,2007-10-12,NA,NA,NA,0
8,20.56,2007-10-13,NA,NA,NA,0
8,20.56,2007-10-14,NA,NA,NA,0
8,20.56,2007-10-15,NA,NA,NA,0
8,20.56,2007-10-16,NA,NA,NA,0
8,20.56,2007-10-17,NA,NA,NA,0
8,20.56,2007-10-18,NA,NA,NA,0
8,20.56,2007-10-19,NA,NA,NA,0
8,20.56,2007-10-20,NA,NA,NA,0
8,20.56,2007-10-21,NA,NA,NA,0
8,20.56,2007-10-22,NA,NA,NA,0
8,20.56,2007-10-23,NA,NA,NA,0
8,20.56,2007-10-24,NA,NA,NA,0
8,20.56,2007-10-25,NA,NA,NA,0
8,20.56,2007-10-26,NA,NA,NA,0
8,20.56,2007-10-27,NA,NA,NA,0
8,20.56,2007-10-28,NA,NA,NA,0
8,20.56,2007-10-29,NA,NA,NA,0
8,20.56,2007-10-30,NA,NA,NA,0
8,20.56,2007-10-31,NA,NA,NA,0
8,20.56,2007-11-01,NA,NA,NA,0
8,20.56,2007-11-02,NA,NA,NA,0
8,20.56,2007-11-03,NA,NA,NA,0
8,20.56,2007-11-04,NA,NA,NA,0
8,20.56,2007-11-05,NA,NA,NA,0
8,20.56,2007-11-06,NA,NA,NA,0
8,20.56,2007-11-07,NA,NA,NA,0
8,20.56,2007-11-08,NA,NA,NA,0
8,20.56,2007-11-09,NA,NA,NA,0
8,20.56,2007-11-10,NA,NA,NA,0
8,20.56,2007-11-11,NA,NA,NA,0
8,20.56,2007-11-12,NA,NA,NA,0
8,20.56,2007-11-13,NA,NA,NA,0
8,20.56,2007-11-14,NA,NA,NA,0
8,20.56,2007-11-15,NA,NA,NA,0
8,20.56,2007-11-16,NA,NA,NA,0
8,20.56,2007-11-17,NA,NA,NA,0
8,20.56,2007-11-18,NA,NA,NA,0
8,20.56,2007-11-19,NA,NA,NA,0
8,20.56,2007-11-20,NA,NA,NA,0
8,20.56,2007-11-21,NA,NA,NA,0
8,20.56,2007-11-22,NA,NA,NA,0
8,20.56,2007-11-23,NA,NA,NA,0
8,20.56,2007-11-24,NA,NA,NA,0
8,20.56,2007-11-25,NA,NA,NA,0
8,20.56,2007-11-26,NA,NA,NA,0
8,20.56,2007-11-27,NA,NA,NA,0
8,20.56,2007-11-28,NA,NA,NA,0
8,20.56,2007-11-29,NA,NA,NA,0
8,20.56,2007-11-30,NA,NA,NA,0
8,20.56,2007-12-01,NA,NA,NA,0
8,20.56,2007-12-02,NA,NA,NA,0
8,20.56,2007-12-03,NA,NA,NA,0
8,20.56,2007-12-04,NA,NA,NA,0
8,20.56,2007-12-05,NA,NA,NA,0
8,20.56,2007-12-06,NA,NA,NA,0
8,20.56,2007-12-07,NA,NA,NA,0
8,20.56,2007-12-08,NA,NA,NA,0
8,20.56,2007-12-09,NA,NA,NA,0
8,20.56,2007-12-10,NA,NA,NA,0
8,20.56,2007-12-11,NA,NA,NA,0
8,20.56,2007-12-12,NA,NA,NA,0
8,20.56,2007-12-13,NA,NA,NA,0
8,20.56,2007-12-14,NA,NA,NA,0
8,20.56,2007-12-15,NA,NA,NA,0
8,20.56,2007-12-16,NA,NA,NA,0
8,20.56,2007-12-17,NA,NA,NA,0
8,20.56,2007-12-18,NA,NA,NA,0
8,20.56,2007-12-19,NA,NA,NA,0
8,20.56,2007-12-20,NA,NA,NA,0
8,20.56,2007-12-21,NA,NA,NA,0
8,20.56,2007-12-22,NA,NA,NA,0
8,20.56,2007-12-23,NA,NA,NA,0
8,20.56,2007-12-24,NA,NA,NA,0
8,20.56,2007-12-25,NA,NA,NA,0
8,20.56,2007-12-26,NA,NA,NA,0
8,20.56,2007-12-27,NA,NA,NA,0
8,20.56,2007-12-28,NA,NA,NA,0
8,20.56,2007-12-29,NA,NA,NA,0
8,20.56,2007-12-30,NA,NA,NA,0
8,20.56,2007-12-31,NA,NA,NA,0
8,20.56,2008-01-01,NA,NA,NA,0
8,20.56,2008-01-02,NA,NA,NA,0
8,20.56,2008-01-03,NA,NA,NA,0
8,20.56,2008-01-04,NA,NA,NA,0
8,20.56,2008-01-05,NA,NA,NA,0
8,20.56,2008-01-06,NA,NA,NA,0
8,20.56,2008-01-07,NA,NA,NA,0
8,20.56,2008-01-08,NA,NA,NA,0
8,20.56,2008-01-09,NA,NA,NA,0
8,20.56,2008-01-10,NA,NA,NA,0
8,20.56,2008-01-11,NA,NA,NA,0
8,20.56,2008-01-12,NA,NA,NA,0
8,20.56,2008-01-13,NA,NA,NA,0
8,20.56,2008-01-14,NA,NA,NA,0
8,20.56,2008-01-15,NA,NA,NA,0
8,20.56,2008-01-16,NA,NA,NA,0
8,20.56,2008-01-17,NA,NA,NA,0
8,20.56,2008-01-18,NA,NA,NA,0
8,20.56,2008-01-19,NA,NA,NA,0
8,20.56,2008-01-20,NA,NA,NA,0
8,20.56,2008-01-21,NA,NA,NA,0
8,20.56,2008-01-22,NA,NA,NA,0
8,20.56,2008-01-23,NA,NA,NA,0
8,20.56,2008-01-24,NA,NA,NA,0
8,20.56,2008-01-25,NA,NA,NA,0
8,20.56,2008-01-26,NA,NA,NA,0
8,20.56,2008-01-27,NA,NA,NA,0
8,20.56,2008-01-28,NA,NA,NA,0
8,20.56,2008-01-29,NA,NA,NA,0
8,20.56,2008-01-30,NA,NA,NA,0
8,20.56,2008-01-31,NA,NA,NA,0
8,20.56,2008-02-01,NA,NA,NA,0
8,20.56,2008-02-02,NA,NA,NA,0
8,20.56,2008-02-03,NA,NA,NA,0
8,20.56,2008-02-04,NA,NA,NA,0
8,20.56,2008-02-05,NA,NA,NA,0
8,20.56,2008-02-06,NA,NA,NA,0
8,20.56,2008-02-07,NA,NA,NA,0
8,20.56,2008-02-08,NA,NA,NA,0
8,20.56,2008-02-09,NA,NA,NA,0
8,20.56,2008-02-10,NA,NA,NA,0
8,20.56,2008-02-11,NA,NA,NA,0
8,20.56,2008-02-12,NA,NA,NA,0
8,20.56,2008-02-13,NA,NA,NA,0
8,20.56,2008-02-14,NA,NA,NA,0
8,20.56,2008-02-15,NA,NA,NA,0
8,20.56,2008-02-16,NA,NA,NA,0
8,20.56,2008-02-17,NA,NA,NA,0
8,20.56,2008-02-18,NA,NA,NA,0
8,20.56,2008-02-19,NA,NA,NA,0
8,20.56,2008-02-20,NA,NA,NA,0
8,20.56,2008-02-21,NA,NA,NA,0
8,20.56,2008-02-22,NA,NA,NA,0
8,20.56,2008-02-23,NA,NA,NA,0
8,20.56,2008-02-24,NA,NA,NA,0
8,20.56,2008-02-25,NA,NA,NA,0
8,20.56,2008-02-26,NA,NA,NA,0
8,20.56,2008-02-27,NA,NA,NA,0
8,20.56,2008-02-28,NA,NA,NA,0
8,20.56,2008-02-29,NA,NA,NA,0
8,20.56,2008-03-01,NA,NA,NA,0
8,20.56,2008-03-02,NA,NA,NA,0
8,20.56,2008-03-03,NA,NA,NA,0
8,20.56,2008-03-04,NA,NA,NA,0
8,20.56,2008-03-05,NA,NA,NA,0
8,20.56,2008-03-06,NA,NA,NA,0
8,20.56,2008-03-07,NA,NA,NA,0
8,20.56,2008-03-08,NA,NA,NA,0
8,20.56,2008-03-09,NA,NA,NA,0
8,20.56,2008-03-10,NA,NA,NA,0
8,20.56,2008-03-11,NA,NA,NA,0
8,20.56,2008-03-12,NA,NA,NA,0
8,20.56,2008-03-13,NA,NA,NA,0
8,20.56,2008-03-14,NA,NA,NA,0
8,20.56,2008-03-15,NA,NA,NA,0
8,20.56,2008-03-16,NA,NA,NA,0
8,20.56,2008-03-17,NA,NA,NA,0
8,20.56,2008-03-18,NA,NA,NA,0
8,20.56,2008-03-19,NA,NA,NA,0
8,20.56,2008-03-20,NA,NA,NA,0
8,20.56,2008-03-21,NA,NA,NA,0
8,20.56,2008-03-22,NA,NA,NA,0
8,20.56,2008-03-23,NA,NA,NA,0
8,20.56,2008-03-24,NA,NA,NA,0
8,20.56,2008-03-25,NA,NA,NA,0
8,20.56,2008-03-26,NA,NA,NA,0
8,20.56,2008-03-27,NA,NA,NA,0
8,20.56,2008-03-28,NA,NA,NA,0
8,20.56,2008-03-29,NA,NA,NA,0
8,20.56,2008-03-30,NA,NA,NA,0
8,20.56,2008-03-31,NA,NA,NA,0
8,20.56,2008-04-01,NA,NA,NA,0
8,20.56,2008-04-02,NA,NA,NA,0
8,20.56,2008-04-03,NA,NA,NA,0
8,20.56,2008-04-04,NA,NA,NA,0
8,20.56,2008-04-05,NA,NA,NA,0
8,20.56,2008-04-06,NA,NA,NA,0
8,20.56,2008-04-07,NA,NA,NA,0
8,20.56,2008-04-08,NA,NA,NA,0
8,20.56,2008-04-09,NA,NA,NA,0
8,20.56,2008-04-10,NA,NA,NA,0
8,20.56,2008-04-11,NA,NA,NA,0
8,20.56,2008-04-12,NA,NA,NA,0
8,20.56,2008-04-13,NA,NA,NA,0
8,20.56,2008-04-14,NA,NA,NA,0
8,20.56,2008-04-15,NA,NA,NA,0
8,20.56,2008-04-16,NA,NA,NA,0
8,20.56,2008-04-17,NA,NA,NA,0
8,20.56,2008-04-18,NA,NA,NA,0
8,20.56,2008-04-19,NA,NA,NA,0
8,20.56,2008-04-20,NA,NA,NA,0
8,20.56,2008-04-21,NA,NA,NA,0
8,20.56,2008-04-22,NA,NA,NA,0
8,20.56,2008-04-23,NA,NA,NA,0
8,20.56,2008-04-24,NA,NA,NA,0
8,20.56,2008-04-25,NA,NA,NA,0
8,20.56,2008-04-26,NA,NA,NA,0
8,20.56,2008-04-27,NA,NA,NA,0
8,20.56,2008-04-28,NA,NA,NA,0
8,20.56,2008-04-29,NA,NA,NA,0
8,20.56,2008-04-30,NA,NA,NA,0
8,20.56,2008-05-01,NA,NA,NA,0
8,20.56,2008-05-02,NA,NA,NA,0
8,20.56,2008-05-03,NA,NA,NA,0
8,20.56,2008-05-04,NA,NA,NA,0
8,20.56,2008-05-05,NA,NA,NA,0
8,20.56,2008-05-06,NA,NA,NA,0
8,20.56,2008-05-07,NA,NA,NA,0
8,20.56,2008-05-08,NA,NA,NA,0
8,20.56,2008-05-09,NA,NA,NA,0
8,20.56,2008-05-10,NA,NA,NA,0
8,20.56,2008-05-11,NA,NA,NA,0
8,20.56,2008-05-12,NA,NA,NA,0
8,20.56,2008-05-13,NA,NA,NA,0
8,20.56,2008-05-14,NA,NA,NA,0
8,20.56,2008-05-15,NA,NA,NA,0
8,20.56,2008-05-16,NA,NA,NA,0
8,20.56,2008-05-17,NA,NA,NA,0
8,20.56,2008-05-18,NA,NA,NA,0
8,20.56,2008-05-19,NA,NA,NA,0
8,20.56,2008-05-20,NA,NA,NA,0
8,20.56,2008-05-21,NA,NA,NA,0
8,20.56,2008-05-22,NA,NA,NA,0
8,20.56,2008-05-23,NA,NA,NA,0
8,20.56,2008-05-24,NA,NA,NA,0
8,20.56,2008-05-25,NA,NA,NA,0
8,20.56,2008-05-26,NA,NA,NA,0
8,20.56,2008-05-27,NA,NA,NA,0
8,20.56,2008-05-28,NA,NA,NA,0
8,20.56,2008-05-29,NA,NA,NA,0
8,20.56,2008-05-30,NA,NA,NA,0
8,20.56,2008-05-31,NA,NA,NA,0
8,20.56,2008-06-01,NA,NA,NA,0
8,20.56,2008-06-02,NA,NA,NA,0
8,20.56,2008-06-03,NA,NA,NA,0
8,20.56,2008-06-04,NA,NA,NA,0
8,20.56,2008-06-05,NA,NA,NA,0
8,20.56,2008-06-06,NA,NA,NA,0
8,20.56,2008-06-07,NA,NA,NA,0
8,20.56,2008-06-08,NA,NA,NA,0
8,20.56,2008-06-09,NA,NA,NA,0
8,20.56,2008-06-10,NA,NA,NA,0
8,20.56,2008-06-11,NA,NA,NA,0
8,20.56,2008-06-12,NA,NA,NA,0
8,20.56,2008-06-13,NA,NA,NA,0
8,20.56,2008-06-14,NA,NA,NA,0
8,20.56,2008-06-15,NA,NA,NA,0
8,20.56,2008-06-16,NA,NA,NA,0
8,20.56,2008-06-17,NA,NA,NA,0
8,20.56,2008-06-18,NA,NA,NA,0
8,20.56,2008-06-19,NA,NA,NA,0
8,20.56,2008-06-20,NA,NA,NA,0
8,20.56,2008-06-21,NA,NA,NA,0
8,20.56,2008-06-22,NA,NA,NA,0
8,20.56,2008-06-23,NA,NA,NA,0
8,20.56,2008-06-24,NA,NA,NA,0
8,20.56,2008-06-25,NA,NA,NA,0
8,20.56,2008-06-26,NA,NA,NA,0
8,20.56,2008-06-27,NA,NA,NA,0
8,20.56,2008-06-28,NA,NA,NA,0
8,20.56,2008-06-29,NA,NA,NA,0
8,20.56,2008-06-30,NA,NA,NA,0
8,20.56,2008-07-01,NA,NA,NA,0
8,20.56,2008-07-02,NA,NA,NA,0
8,20.56,2008-07-03,-1.609,-1.609,-1.609,1
8,20.56,2008-07-04,-1.603,-1.603,-1.603,1
8,20.56,2008-07-05,-1.597,-1.597,-1.597,1
8,20.56,2008-07-06,-1.608,-1.608,-1.608,1
8,20.56,2008-07-07,-1.615,-1.615,-1.615,1
8,20.56,2008-07-08,NA,NA,NA,0
8,20.56,2008-07-09,NA,NA,NA,0
8,20.56,2008-07-10,NA,NA,NA,0
8,20.56,2008-07-11,NA,NA,NA,0
8,20.56,2008-07-12,NA,NA,NA,0
8,20.56,2008-07-13,-1.611,-1.611,-1.611,1
8,20.56,2008-07-14,-1.625,-1.625,-1.625,1
8,20.56,2008-07-15,NA,NA,NA,0
8,20.56,2008-07-16,NA,NA,NA,0
8,20.56,2008-07-17,NA,NA,NA,0
8,20.56,2008-07-18,NA,NA,NA,0
8,20.56,2008-07-19,NA,NA,NA,0
8,20.56,2008-07-20,-1.614,-1.614,-1.614,1
8,20.56,2008-07-21,-1.603,-1.603,-1.603,1
8,20.56,2008-07-22,-1.6,-1.6,-1.6,1
8,20.56,2008-07-23,-1.597,-1.597,-1.597,1
8,20.56,2008-07-24,-1.616,-1.616,-1.616,1
8,20.56,2008-07-25,NA,NA,NA,0
8,20.56,2008-07-26,-1.615,-1.615,-1.615,1
8,20.56,2008-07-27,-1.619,-1.619,-1.619,1
8,20.56,2008-07-28,-1.617,-1.617,-1.617,1
8,20.56,2008-07-29,-1.613,-1.613,-1.613,1
8,20.56,2008-07-30,-1.617,-1.617,-1.617,1
8,20.56,2008-07-31,-1.617,-1.617,-1.617,1
8,20.56,2008-08-01,-1.621,-1.621,-1.621,1
8,20.56,2008-08-02,-1.616,-1.616,-1.616,1
8,20.56,2008-08-03,-1.611,-1.611,-1.611,1
8,20.56,2008-08-04,-1.607,-1.607,-1.607,1
8,20.56,2008-08-05,NA,NA,NA,0
8,20.56,2008-08-06,NA,NA,NA,0
8,20.56,2008-08-07,NA,NA,NA,0
8,20.56,2008-08-08,-1.617,-1.617,-1.617,1
8,20.56,2008-08-09,NA,NA,NA,0
8,20.56,2008-08-10,NA,NA,NA,0
8,20.56,2008-08-11,NA,NA,NA,0
8,20.56,2008-08-12,NA,NA,NA,0
8,20.56,2008-08-13,NA,NA,NA,0
8,20.56,2008-08-14,-1.627,-1.627,-1.627,1
8,20.56,2008-08-15,-1.625,-1.625,-1.625,1
8,20.56,2008-08-16,-1.627,-1.627,-1.627,1
8,20.56,2008-08-17,-1.627,-1.627,-1.627,1
8,20.56,2008-08-18,-1.625,-1.625,-1.625,1
8,20.56,2008-08-19,NA,NA,NA,0
8,20.56,2008-08-20,NA,NA,NA,0
8,20.56,2008-08-21,NA,NA,NA,0
8,20.56,2008-08-22,NA,NA,NA,0
8,20.56,2008-08-23,NA,NA,NA,0
8,20.56,2008-08-24,NA,NA,NA,0
8,20.56,2008-08-25,NA,NA,NA,0
8,20.56,2008-08-26,NA,NA,NA,0
8,20.56,2008-08-27,NA,NA,NA,0
8,20.56,2008-08-28,NA,NA,NA,0
8,20.56,2008-08-29,NA,NA,NA,0
8,20.56,2008-08-30,NA,NA,NA,0
8,20.56,2008-08-31,NA,NA,NA,0
8,20.56,2008-09-01,NA,NA,NA,0
8,20.56,2008-09-02,NA,NA,NA,0
8,20.56,2008-09-03,NA,NA,NA,0
8,20.56,2008-09-04,NA,NA,NA,0
8,20.56,2008-09-05,NA,NA,NA,0
8,20.56,2008-09-06,NA,NA,NA,0
8,20.56,2008-09-07,NA,NA,NA,0
8,20.56,2008-09-08,NA,NA,NA,0
8,20.56,2008-09-09,NA,NA,NA,0
8,20.56,2008-09-10,NA,NA,NA,0
8,20.56,2008-09-11,NA,NA,NA,0
8,20.56,2008-09-12,NA,NA,NA,0
8,20.56,2008-09-13,NA,NA,NA,0
8,20.56,2008-09-14,NA,NA,NA,0
8,20.56,2008-09-15,NA,NA,NA,0
8,20.56,2008-09-16,NA,NA,NA,0
8,20.56,2008-09-17,NA,NA,NA,0
8,20.56,2008-09-18,NA,NA,NA,0
8,20.56,2008-09-19,NA,NA,NA,0
8,20.56,2008-09-20,NA,NA,NA,0
8,20.56,2008-09-21,NA,NA,NA,0
8,20.56,2008-09-22,NA,NA,NA,0
8,20.56,2008-09-23,NA,NA,NA,0
8,20.56,2008-09-24,NA,NA,NA,0
8,20.56,2008-09-25,NA,NA,NA,0
8,20.56,2008-09-26,NA,NA,NA,0
8,20.56,2008-09-27,NA,NA,NA,0
8,20.56,2008-09-28,NA,NA,NA,0
8,20.56,2008-09-29,NA,NA,NA,0
8,20.56,2008-09-30,NA,NA,NA,0
8,20.56,2008-10-01,NA,NA,NA,0
8,20.56,2008-10-02,NA,NA,NA,0
8,20.56,2008-10-03,NA,NA,NA,0
8,20.56,2008-10-04,NA,NA,NA,0
8,20.56,2008-10-05,NA,NA,NA,0
8,20.56,2008-10-06,NA,NA,NA,0
8,20.56,2008-10-07,NA,NA,NA,0
8,20.56,2008-10-08,NA,NA,NA,0
8,20.56,2008-10-09,NA,NA,NA,0
8,20.56,2008-10-10,NA,NA,NA,0
8,20.56,2008-10-11,NA,NA,NA,0
8,20.56,2008-10-12,NA,NA,NA,0
8,20.56,2008-10-13,NA,NA,NA,0
8,20.56,2008-10-14,NA,NA,NA,0
8,20.56,2008-10-15,NA,NA,NA,0
8,20.56,2008-10-16,NA,NA,NA,0
8,20.56,2008-10-17,NA,NA,NA,0
8,20.56,2008-10-18,NA,NA,NA,0
8,20.56,2008-10-19,NA,NA,NA,0
8,20.56,2008-10-20,NA,NA,NA,0
8,20.56,2008-10-21,NA,NA,NA,0
8,20.56,2008-10-22,NA,NA,NA,0
8,20.56,2008-10-23,NA,NA,NA,0
8,20.56,2008-10-24,NA,NA,NA,0
8,20.56,2008-10-25,NA,NA,NA,0
8,20.56,2008-10-26,NA,NA,NA,0
8,20.56,2008-10-27,NA,NA,NA,0
8,20.56,2008-10-28,NA,NA,NA,0
8,20.56,2008-10-29,NA,NA,NA,0
8,20.56,2008-10-30,NA,NA,NA,0
8,20.56,2008-10-31,NA,NA,NA,0
8,20.56,2008-11-01,NA,NA,NA,0
8,20.56,2008-11-02,NA,NA,NA,0
8,20.56,2008-11-03,NA,NA,NA,0
8,20.56,2008-11-04,NA,NA,NA,0
8,20.56,2008-11-05,NA,NA,NA,0
8,20.56,2008-11-06,NA,NA,NA,0
8,20.56,2008-11-07,NA,NA,NA,0
8,20.56,2008-11-08,NA,NA,NA,0
8,20.56,2008-11-09,NA,NA,NA,0
8,20.56,2008-11-10,NA,NA,NA,0
8,20.56,2008-11-11,NA,NA,NA,0
8,20.56,2008-11-12,NA,NA,NA,0
8,20.56,2008-11-13,NA,NA,NA,0
8,20.56,2008-11-14,NA,NA,NA,0
8,20.56,2008-11-15,NA,NA,NA,0
8,20.56,2008-11-16,NA,NA,NA,0
8,20.56,2008-11-17,NA,NA,NA,0
8,20.56,2008-11-18,NA,NA,NA,0
8,20.56,2008-11-19,NA,NA,NA,0
8,20.56,2008-11-20,NA,NA,NA,0
8,20.56,2008-11-21,NA,NA,NA,0
8,20.56,2008-11-22,NA,NA,NA,0
8,20.56,2008-11-23,NA,NA,NA,0
8,20.56,2008-11-24,NA,NA,NA,0
8,20.56,2008-11-25,NA,NA,NA,0
8,20.56,2008-11-26,NA,NA,NA,0
8,20.56,2008-11-27,NA,NA,NA,0
8,20.56,2008-11-28,NA,NA,NA,0
8,20.56,2008-11-29,NA,NA,NA,0
8,20.56,2008-11-30,NA,NA,NA,0
8,20.56,2008-12-01,NA,NA,NA,0
8,20.56,2008-12-02,NA,NA,NA,0
8,20.56,2008-12-03,NA,NA,NA,0
8,20.56,2008-12-04,NA,NA,NA,0
8,20.56,2008-12-05,NA,NA,NA,0
8,20.56,2008-12-06,NA,NA,NA,0
8,20.56,2008-12-07,NA,NA,NA,0
8,20.56,2008-12-08,NA,NA,NA,0
8,20.56,2008-12-09,NA,NA,NA,0
8,20.56,2008-12-10,NA,NA,NA,0
8,20.56,2008-12-11,NA,NA,NA,0
8,20.56,2008-12-12,NA,NA,NA,0
8,20.56,2008-12-13,NA,NA,NA,0
8,20.56,2008-12-14,NA,NA,NA,0
8,20.56,2008-12-15,NA,NA,NA,0
8,20.56,2008-12-16,NA,NA,NA,0
8,20.56,2008-12-17,NA,NA,NA,0
8,20.56,2008-12-18,NA,NA,NA,0
8,20.56,2008-12-19,NA,NA,NA,0
8,20.56,2008-12-20,NA,NA,NA,0
8,20.56,2008-12-21,NA,NA,NA,0
8,20.56,2008-12-22,NA,NA,NA,0
8,20.56,2008-12-23,NA,NA,NA,0
8,20.56,2008-12-24,NA,NA,NA,0
8,20.56,2008-12-25,NA,NA,NA,0
8,20.56,2008-12-26,NA,NA,NA,0
8,20.56,2008-12-27,NA,NA,NA,0
8,20.56,2008-12-28,NA,NA,NA,0
8,20.56,2008-12-29,NA,NA,NA,0
8,20.56,2008-12-30,NA,NA,NA,0
8,20.56,2008-12-31,NA,NA,NA,0
8,20.56,2009-01-01,NA,NA,NA,0
8,20.56,2009-01-02,NA,NA,NA,0
8,20.56,2009-01-03,NA,NA,NA,0
8,20.56,2009-01-04,NA,NA,NA,0
8,20.56,2009-01-05,NA,NA,NA,0
8,20.56,2009-01-06,NA,NA,NA,0
8,20.56,2009-01-07,NA,NA,NA,0
8,20.56,2009-01-08,NA,NA,NA,0
8,20.56,2009-01-09,NA,NA,NA,0
8,20.56,2009-01-10,NA,NA,NA,0
8,20.56,2009-01-11,NA,NA,NA,0
8,20.56,2009-01-12,NA,NA,NA,0
8,20.56,2009-01-13,NA,NA,NA,0
8,20.56,2009-01-14,NA,NA,NA,0
8,20.56,2009-01-15,NA,NA,NA,0
8,20.56,2009-01-16,NA,NA,NA,0
8,20.56,2009-01-17,NA,NA,NA,0
8,20.56,2009-01-18,NA,NA,NA,0
8,20.56,2009-01-19,NA,NA,NA,0
8,20.56,2009-01-20,NA,NA,NA,0
8,20.56,2009-01-21,NA,NA,NA,0
8,20.56,2009-01-22,NA,NA,NA,0
8,20.56,2009-01-23,NA,NA,NA,0
8,20.56,2009-01-24,NA,NA,NA,0
8,20.56,2009-01-25,NA,NA,NA,0
8,20.56,2009-01-26,NA,NA,NA,0
8,20.56,2009-01-27,NA,NA,NA,0
8,20.56,2009-01-28,NA,NA,NA,0
8,20.56,2009-01-29,NA,NA,NA,0
8,20.56,2009-01-30,NA,NA,NA,0
8,20.56,2009-01-31,NA,NA,NA,0
8,20.56,2009-02-01,NA,NA,NA,0
8,20.56,2009-02-02,NA,NA,NA,0
8,20.56,2009-02-03,NA,NA,NA,0
8,20.56,2009-02-04,NA,NA,NA,0
8,20.56,2009-02-05,NA,NA,NA,0
8,20.56,2009-02-06,NA,NA,NA,0
8,20.56,2009-02-07,NA,NA,NA,0
8,20.56,2009-02-08,NA,NA,NA,0
8,20.56,2009-02-09,NA,NA,NA,0
8,20.56,2009-02-10,NA,NA,NA,0
8,20.56,2009-02-11,NA,NA,NA,0
8,20.56,2009-02-12,NA,NA,NA,0
8,20.56,2009-02-13,NA,NA,NA,0
8,20.56,2009-02-14,NA,NA,NA,0
8,20.56,2009-02-15,NA,NA,NA,0
8,20.56,2009-02-16,NA,NA,NA,0
8,20.56,2009-02-17,NA,NA,NA,0
8,20.56,2009-02-18,NA,NA,NA,0
8,20.56,2009-02-19,NA,NA,NA,0
8,20.56,2009-02-20,NA,NA,NA,0
8,20.56,2009-02-21,NA,NA,NA,0
8,20.56,2009-02-22,NA,NA,NA,0
8,20.56,2009-02-23,NA,NA,NA,0
8,20.56,2009-02-24,NA,NA,NA,0
8,20.56,2009-02-25,NA,NA,NA,0
8,20.56,2009-02-26,NA,NA,NA,0
8,20.56,2009-02-27,NA,NA,NA,0
8,20.56,2009-02-28,NA,NA,NA,0
8,20.56,2009-03-01,NA,NA,NA,0
8,20.56,2009-03-02,NA,NA,NA,0
8,20.56,2009-03-03,NA,NA,NA,0
8,20.56,2009-03-04,NA,NA,NA,0
8,20.56,2009-03-05,NA,NA,NA,0
8,20.56,2009-03-06,NA,NA,NA,0
8,20.56,2009-03-07,NA,NA,NA,0
8,20.56,2009-03-08,NA,NA,NA,0
8,20.56,2009-03-09,NA,NA,NA,0
8,20.56,2009-03-10,NA,NA,NA,0
8,20.56,2009-03-11,NA,NA,NA,0
8,20.56,2009-03-12,NA,NA,NA,0
8,20.56,2009-03-13,NA,NA,NA,0
8,20.56,2009-03-14,NA,NA,NA,0
8,20.56,2009-03-15,NA,NA,NA,0
8,20.56,2009-03-16,NA,NA,NA,0
8,20.56,2009-03-17,NA,NA,NA,0
8,20.56,2009-03-18,NA,NA,NA,0
8,20.56,2009-03-19,NA,NA,NA,0
8,20.56,2009-03-20,NA,NA,NA,0
8,20.56,2009-03-21,NA,NA,NA,0
8,20.56,2009-03-22,NA,NA,NA,0
8,20.56,2009-03-23,NA,NA,NA,0
8,20.56,2009-03-24,NA,NA,NA,0
8,20.56,2009-03-25,NA,NA,NA,0
8,20.56,2009-03-26,NA,NA,NA,0
8,20.56,2009-03-27,NA,NA,NA,0
8,20.56,2009-03-28,NA,NA,NA,0
8,20.56,2009-03-29,NA,NA,NA,0
8,20.56,2009-03-30,NA,NA,NA,0
8,20.56,2009-03-31,NA,NA,NA,0
8,20.56,2009-04-01,NA,NA,NA,0
8,20.56,2009-04-02,NA,NA,NA,0
8,20.56,2009-04-03,NA,NA,NA,0
8,20.56,2009-04-04,NA,NA,NA,0
8,20.56,2009-04-05,NA,NA,NA,0
8,20.56,2009-04-06,NA,NA,NA,0
8,20.56,2009-04-07,NA,NA,NA,0
8,20.56,2009-04-08,NA,NA,NA,0
8,20.56,2009-04-09,NA,NA,NA,0
8,20.56,2009-04-10,NA,NA,NA,0
8,20.56,2009-04-11,NA,NA,NA,0
8,20.56,2009-04-12,NA,NA,NA,0
8,20.56,2009-04-13,NA,NA,NA,0
8,20.56,2009-04-14,NA,NA,NA,0
8,20.56,2009-04-15,NA,NA,NA,0
8,20.56,2009-04-16,NA,NA,NA,0
8,20.56,2009-04-17,NA,NA,NA,0
8,20.56,2009-04-18,NA,NA,NA,0
8,20.56,2009-04-19,NA,NA,NA,0
8,20.56,2009-04-20,NA,NA,NA,0
8,20.56,2009-04-21,NA,NA,NA,0
8,20.56,2009-04-22,NA,NA,NA,0
8,20.56,2009-04-23,NA,NA,NA,0
8,20.56,2009-04-24,NA,NA,NA,0
8,20.56,2009-04-25,NA,NA,NA,0
8,20.56,2009-04-26,NA,NA,NA,0
8,20.56,2009-04-27,NA,NA,NA,0
8,20.56,2009-04-28,NA,NA,NA,0
8,20.56,2009-04-29,NA,NA,NA,0
8,20.56,2009-04-30,NA,NA,NA,0
8,20.56,2009-05-01,NA,NA,NA,0
8,20.56,2009-05-02,NA,NA,NA,0
8,20.56,2009-05-03,NA,NA,NA,0
8,20.56,2009-05-04,NA,NA,NA,0
8,20.56,2009-05-05,NA,NA,NA,0
8,20.56,2009-05-06,NA,NA,NA,0
8,20.56,2009-05-07,NA,NA,NA,0
8,20.56,2009-05-08,NA,NA,NA,0
8,20.56,2009-05-09,NA,NA,NA,0
8,20.56,2009-05-10,NA,NA,NA,0
8,20.56,2009-05-11,NA,NA,NA,0
8,20.56,2009-05-12,NA,NA,NA,0
8,20.56,2009-05-13,NA,NA,NA,0
8,20.56,2009-05-14,NA,NA,NA,0
8,20.56,2009-05-15,NA,NA,NA,0
8,20.56,2009-05-16,NA,NA,NA,0
8,20.56,2009-05-17,NA,NA,NA,0
8,20.56,2009-05-18,NA,NA,NA,0
8,20.56,2009-05-19,NA,NA,NA,0
8,20.56,2009-05-20,NA,NA,NA,0
8,20.56,2009-05-21,NA,NA,NA,0
8,20.56,2009-05-22,NA,NA,NA,0
8,20.56,2009-05-23,NA,NA,NA,0
8,20.56,2009-05-24,NA,NA,NA,0
8,20.56,2009-05-25,NA,NA,NA,0
8,20.56,2009-05-26,NA,NA,NA,0
8,20.56,2009-05-27,NA,NA,NA,0
8,20.56,2009-05-28,NA,NA,NA,0
8,20.56,2009-05-29,NA,NA,NA,0
8,20.56,2009-05-30,NA,NA,NA,0
8,20.56,2009-05-31,NA,NA,NA,0
8,20.56,2009-06-01,NA,NA,NA,0
8,20.56,2009-06-02,NA,NA,NA,0
8,20.56,2009-06-03,NA,NA,NA,0
8,20.56,2009-06-04,NA,NA,NA,0
8,20.56,2009-06-05,NA,NA,NA,0
8,20.56,2009-06-06,-1.609,-1.609,-1.609,1
8,20.56,2009-06-07,-1.609,-1.609,-1.609,1
8,20.56,2009-06-08,-1.609,-1.609,-1.609,1
8,20.56,2009-06-09,-1.611,-1.611,-1.611,1
8,20.56,2009-06-10,-1.609,-1.609,-1.609,1
8,20.56,2009-06-11,NA,NA,NA,0
8,20.56,2009-06-12,NA,NA,NA,0
8,20.56,2009-06-13,NA,NA,NA,0
8,20.56,2009-06-14,NA,NA,NA,0
8,20.56,2009-06-15,NA,NA,NA,0
8,20.56,2009-06-16,NA,NA,NA,0
8,20.56,2009-06-17,NA,NA,NA,0
8,20.56,2009-06-18,NA,NA,NA,0
8,20.56,2009-06-19,NA,NA,NA,0
8,20.56,2009-06-20,NA,NA,NA,0
8,20.56,2009-06-21,NA,NA,NA,0
8,20.56,2009-06-22,NA,NA,NA,0
8,20.56,2009-06-23,NA,NA,NA,0
8,20.56,2009-06-24,NA,NA,NA,0
8,20.56,2009-06-25,NA,NA,NA,0
8,20.56,2009-06-26,NA,NA,NA,0
8,20.56,2009-06-27,NA,NA,NA,0
8,20.56,2009-06-28,NA,NA,NA,0
8,20.56,2009-06-29,NA,NA,NA,0
8,20.56,2009-06-30,NA,NA,NA,0
8,20.56,2009-07-01,NA,NA,NA,0
8,20.56,2009-07-02,NA,NA,NA,0
8,20.56,2009-07-03,NA,NA,NA,0
8,20.56,2009-07-04,NA,NA,NA,0
8,20.56,2009-07-05,NA,NA,NA,0
8,20.56,2009-07-06,NA,NA,NA,0
8,20.56,2009-07-07,NA,NA,NA,0
8,20.56,2009-07-08,NA,NA,NA,0
8,20.56,2009-07-09,NA,NA,NA,0
8,20.56,2009-07-10,NA,NA,NA,0
8,20.56,2009-07-11,NA,NA,NA,0
8,20.56,2009-07-12,NA,NA,NA,0
8,20.56,2009-07-13,NA,NA,NA,0
8,20.56,2009-07-14,NA,NA,NA,0
8,20.56,2009-07-15,NA,NA,NA,0
8,20.56,2009-07-16,NA,NA,NA,0
8,20.56,2009-07-17,NA,NA,NA,0
8,20.56,2009-07-18,NA,NA,NA,0
8,20.56,2009-07-19,NA,NA,NA,0
8,20.56,2009-07-20,NA,NA,NA,0
8,20.56,2009-07-21,NA,NA,NA,0
8,20.56,2009-07-22,NA,NA,NA,0
8,20.56,2009-07-23,NA,NA,NA,0
8,20.56,2009-07-24,NA,NA,NA,0
8,20.56,2009-07-25,NA,NA,NA,0
8,20.56,2009-07-26,NA,NA,NA,0
8,20.56,2009-07-27,NA,NA,NA,0
8,20.56,2009-07-28,NA,NA,NA,0
8,20.56,2009-07-29,NA,NA,NA,0
8,20.56,2009-07-30,NA,NA,NA,0
8,20.56,2009-07-31,NA,NA,NA,0
8,20.56,2009-08-01,NA,NA,NA,0
8,20.56,2009-08-02,NA,NA,NA,0
8,20.56,2009-08-03,NA,NA,NA,0
8,20.56,2009-08-04,NA,NA,NA,0
8,20.56,2009-08-05,NA,NA,NA,0
8,20.56,2009-08-06,NA,NA,NA,0
8,20.56,2009-08-07,NA,NA,NA,0
8,20.56,2009-08-08,NA,NA,NA,0
8,20.56,2009-08-09,NA,NA,NA,0
8,20.56,2009-08-10,-1.634,-1.634,-1.634,1
8,20.56,2009-08-11,-1.626,-1.626,-1.626,1
8,20.56,2009-08-12,-1.612,-1.612,-1.612,1
8,20.56,2009-08-13,-1.609,-1.609,-1.609,1
8,20.56,2009-08-14,-1.621,-1.621,-1.621,1
8,20.56,2009-08-15,-1.615,-1.615,-1.615,1
8,20.56,2009-08-16,-1.613,-1.613,-1.613,1
8,20.56,2009-08-17,-1.622,-1.622,-1.622,1
8,20.56,2009-08-18,-1.61,-1.61,-1.61,1
8,20.56,2009-08-19,-1.616,-1.616,-1.616,1
8,20.56,2009-08-20,-1.61,-1.61,-1.61,1
8,20.56,2009-08-21,-1.603,-1.603,-1.603,1
8,20.56,2009-08-22,-1.616,-1.616,-1.616,1
8,20.56,2009-08-23,-1.612,-1.612,-1.612,1
8,20.56,2009-08-24,-1.607,-1.607,-1.607,1
8,20.56,2009-08-25,-1.619,-1.619,-1.619,1
8,20.56,2009-08-26,-1.611,-1.611,-1.611,1
8,20.56,2009-08-27,-1.604,-1.604,-1.604,1
8,20.56,2009-08-28,-1.614,-1.614,-1.614,1
8,20.56,2009-08-29,-1.606,-1.606,-1.606,1
8,20.56,2009-08-30,-1.609,-1.609,-1.609,1
8,20.56,2009-08-31,-1.608,-1.608,-1.608,1
8,20.56,2009-09-01,-1.605,-1.605,-1.605,1
8,20.56,2009-09-02,-1.604,-1.604,-1.604,1
8,20.56,2009-09-03,-1.607,-1.607,-1.607,1
8,20.56,2009-09-04,-1.608,-1.608,-1.608,1
8,20.56,2009-09-05,-1.605,-1.605,-1.605,1
8,20.56,2009-09-06,-1.608,-1.608,-1.608,1
8,20.56,2009-09-07,-1.617,-1.617,-1.617,1
8,20.56,2009-09-08,-1.597,-1.597,-1.597,1
8,20.56,2009-09-09,-1.601,-1.601,-1.601,1
8,20.56,2009-09-10,-1.611,-1.611,-1.611,1
8,20.56,2009-09-11,-1.614,-1.614,-1.614,1
8,20.56,2009-09-12,-1.611,-1.611,-1.611,1
8,20.56,2009-09-13,-1.606,-1.606,-1.606,1
8,20.56,2009-09-14,-1.615,-1.615,-1.615,1
8,20.56,2009-09-15,-1.601,-1.601,-1.601,1
8,20.56,2009-09-16,-1.607,-1.607,-1.607,1
8,20.56,2009-09-17,-1.603,-1.603,-1.603,1
8,20.56,2009-09-18,-1.597,-1.597,-1.597,1
8,20.56,2009-09-19,-1.607,-1.607,-1.607,1
8,20.56,2009-09-20,-1.603,-1.603,-1.603,1
8,20.56,2009-09-21,-1.609,-1.609,-1.609,1
8,20.56,2009-09-22,-1.605,-1.605,-1.605,1
8,20.56,2009-09-23,-1.606,-1.606,-1.606,1
8,20.56,2009-09-24,-1.61,-1.61,-1.61,1
8,20.56,2009-09-25,-1.611,-1.611,-1.611,1
8,20.56,2009-09-26,-1.605,-1.605,-1.605,1
8,20.56,2009-09-27,-1.608,-1.608,-1.608,1
8,20.56,2009-09-28,-1.607,-1.607,-1.607,1
8,20.56,2009-09-29,-1.61,-1.61,-1.61,1
8,20.56,2009-09-30,-1.605,-1.605,-1.605,1
8,20.56,2009-10-01,-1.596,-1.596,-1.596,1
8,20.56,2009-10-02,-1.606,-1.606,-1.606,1
8,20.56,2009-10-03,-1.602,-1.602,-1.602,1
8,20.56,2009-10-04,-1.6,-1.6,-1.6,1
8,20.56,2009-10-05,-1.602,-1.602,-1.602,1
8,20.56,2009-10-06,-1.606,-1.606,-1.606,1
8,20.56,2009-10-07,-1.616,-1.616,-1.616,1
8,20.56,2009-10-08,-1.605,-1.605,-1.605,1
8,20.56,2009-10-09,-1.602,-1.602,-1.602,1
8,20.56,2009-10-10,-1.612,-1.612,-1.612,1
8,20.56,2009-10-11,-1.609,-1.609,-1.609,1
8,20.56,2009-10-12,-1.598,-1.598,-1.598,1
8,20.56,2009-10-13,-1.6,-1.6,-1.6,1
8,20.56,2009-10-14,-1.586,-1.586,-1.586,1
8,20.56,2009-10-15,-1.601,-1.601,-1.601,1
8,20.56,2009-10-16,-1.593,-1.593,-1.593,1
8,20.56,2009-10-17,-1.609,-1.609,-1.609,1
8,20.56,2009-10-18,-1.583,-1.583,-1.583,1
8,20.56,2009-10-19,-1.609,-1.609,-1.609,1
8,20.56,2009-10-20,-1.596,-1.596,-1.596,1
8,20.56,2009-10-21,-1.599,-1.599,-1.599,1
8,20.56,2009-10-22,-1.598,-1.598,-1.598,1
8,20.56,2009-10-23,-1.666,-1.666,-1.666,1
8,20.56,2009-10-24,-1.593,-1.593,-1.593,1
8,20.56,2009-10-25,-1.632,-1.632,-1.632,1
8,20.56,2009-10-26,-1.581,-1.581,-1.581,1
8,20.56,2009-10-27,-1.599,-1.599,-1.599,1
8,20.56,2009-10-28,-1.626,-1.626,-1.626,1
8,20.56,2009-10-29,-1.589,-1.589,-1.589,1
8,20.56,2009-10-30,-1.6,-1.6,-1.6,1
8,20.56,2009-10-31,-1.566,-1.566,-1.566,1
8,20.56,2009-11-01,-1.559,-1.559,-1.559,1
8,20.56,2009-11-02,-1.632,-1.632,-1.632,1
8,20.56,2009-11-03,-1.582,-1.582,-1.582,1
8,20.56,2009-11-04,-1.589,-1.589,-1.589,1
8,20.56,2009-11-05,-1.575,-1.575,-1.575,1
8,20.56,2009-11-06,-1.635,-1.635,-1.635,1
8,20.56,2009-11-07,-1.609,-1.609,-1.609,1
8,20.56,2009-11-08,-1.617,-1.617,-1.617,1
8,20.56,2009-11-09,-1.6,-1.6,-1.6,1
8,20.56,2009-11-10,-1.6,-1.6,-1.6,1
8,20.56,2009-11-11,-1.58,-1.58,-1.58,1
8,20.56,2009-11-12,-1.548,-1.548,-1.548,1
8,20.56,2009-11-13,-1.614,-1.614,-1.614,1
8,20.56,2009-11-14,-1.616,-1.616,-1.616,1
8,20.56,2009-11-15,-1.598,-1.598,-1.598,1
8,20.56,2009-11-16,-1.63,-1.63,-1.63,1
8,20.56,2009-11-17,-1.57,-1.57,-1.57,1
8,20.56,2009-11-18,-1.619,-1.619,-1.619,1
8,20.56,2009-11-19,-1.594,-1.594,-1.594,1
8,20.56,2009-11-20,-1.61,-1.61,-1.61,1
8,20.56,2009-11-21,-1.582,-1.582,-1.582,1
8,20.56,2009-11-22,-1.586,-1.586,-1.586,1
8,20.56,2009-11-23,-1.576,-1.576,-1.576,1
8,20.56,2009-11-24,-1.599,-1.599,-1.599,1
8,20.56,2009-11-25,-1.578,-1.578,-1.578,1
8,20.56,2009-11-26,-1.654,-1.654,-1.654,1
8,20.56,2009-11-27,-1.574,-1.574,-1.574,1
8,20.56,2009-11-28,-1.565,-1.565,-1.565,1
8,20.56,2009-11-29,-1.584,-1.584,-1.584,1
8,20.56,2009-11-30,-1.59,-1.59,-1.59,1
8,20.56,2009-12-01,-1.566,-1.566,-1.566,1
8,20.56,2009-12-02,-1.579,-1.579,-1.579,1
8,20.56,2009-12-03,-1.649,-1.649,-1.649,1
8,20.56,2009-12-04,-1.575,-1.575,-1.575,1
8,20.56,2009-12-05,-1.602,-1.602,-1.602,1
8,20.56,2009-12-06,-1.603,-1.603,-1.603,1
8,20.56,2009-12-07,-1.57,-1.57,-1.57,1
8,20.56,2009-12-08,-1.565,-1.565,-1.565,1
8,20.56,2009-12-09,-1.595,-1.595,-1.595,1
8,20.56,2009-12-10,-1.589,-1.589,-1.589,1
8,20.56,2009-12-11,-1.575,-1.575,-1.575,1
8,20.56,2009-12-12,-1.588,-1.588,-1.588,1
8,20.56,2009-12-13,-1.605,-1.605,-1.605,1
8,20.56,2009-12-14,-1.561,-1.561,-1.561,1
8,20.56,2009-12-15,-1.59,-1.59,-1.59,1
8,20.56,2009-12-16,-1.596,-1.596,-1.596,1
8,20.56,2009-12-17,-1.591,-1.591,-1.591,1
8,20.56,2009-12-18,-1.593,-1.593,-1.593,1
8,20.56,2009-12-19,-1.588,-1.588,-1.588,1
8,20.56,2009-12-20,-1.579,-1.579,-1.579,1
8,20.56,2009-12-21,-1.584,-1.584,-1.584,1
8,20.56,2009-12-22,-1.618,-1.618,-1.618,1
8,20.56,2009-12-23,-1.588,-1.588,-1.588,1
8,20.56,2009-12-24,-1.568,-1.568,-1.568,1
8,20.56,2009-12-25,-1.552,-1.552,-1.552,1
8,20.56,2009-12-26,-1.574,-1.574,-1.574,1
8,20.56,2009-12-27,-1.537,-1.537,-1.537,1
8,20.56,2009-12-28,-1.593,-1.593,-1.593,1
8,20.56,2009-12-29,-1.545,-1.545,-1.545,1
8,20.56,2009-12-30,-1.581,-1.581,-1.581,1
8,20.56,2009-12-31,-1.618,-1.618,-1.618,1
8,20.56,2010-01-01,-1.584,-1.584,-1.584,1
8,20.56,2010-01-02,-1.594,-1.594,-1.594,1
8,20.56,2010-01-03,-1.611,-1.611,-1.611,1
8,20.56,2010-01-04,-1.551,-1.551,-1.551,1
8,20.56,2010-01-05,-1.535,-1.535,-1.535,1
8,20.56,2010-01-06,-1.602,-1.602,-1.602,1
8,20.56,2010-01-07,-1.63,-1.63,-1.63,1
8,20.56,2010-01-08,-1.564,-1.564,-1.564,1
8,20.56,2010-01-09,-1.602,-1.602,-1.602,1
8,20.56,2010-01-10,-1.58,-1.58,-1.58,1
8,20.56,2010-01-11,-1.589,-1.589,-1.589,1
8,20.56,2010-01-12,-1.559,-1.559,-1.559,1
8,20.56,2010-01-13,-1.6,-1.6,-1.6,1
8,20.56,2010-01-14,-1.574,-1.574,-1.574,1
8,20.56,2010-01-15,-1.524,-1.524,-1.524,1
8,20.56,2010-01-16,-1.587,-1.587,-1.587,1
8,20.56,2010-01-17,-1.583,-1.583,-1.583,1
8,20.56,2010-01-18,-1.56,-1.56,-1.56,1
8,20.56,2010-01-19,-1.528,-1.528,-1.528,1
8,20.56,2010-01-20,-1.574,-1.574,-1.574,1
8,20.56,2010-01-21,-1.565,-1.565,-1.565,1
8,20.56,2010-01-22,-1.547,-1.547,-1.547,1
8,20.56,2010-01-23,-1.563,-1.563,-1.563,1
8,20.56,2010-01-24,-1.552,-1.552,-1.552,1
8,20.56,2010-01-25,-1.528,-1.528,-1.528,1
8,20.56,2010-01-26,-1.613,-1.613,-1.613,1
8,20.56,2010-01-27,-1.565,-1.565,-1.565,1
8,20.56,2010-01-28,-1.6,-1.6,-1.6,1
8,20.56,2010-01-29,-1.579,-1.579,-1.579,1
8,20.56,2010-01-30,-1.538,-1.538,-1.538,1
8,20.56,2010-01-31,-1.546,-1.546,-1.546,1
8,20.56,2010-02-01,-1.578,-1.578,-1.578,1
8,20.56,2010-02-02,-1.514,-1.514,-1.514,1
8,20.56,2010-02-03,-1.544,-1.544,-1.544,1
8,20.56,2010-02-04,-1.581,-1.581,-1.581,1
8,20.56,2010-02-05,-1.559,-1.559,-1.559,1
8,20.56,2010-02-06,-1.518,-1.518,-1.518,1
8,20.56,2010-02-07,-1.568,-1.568,-1.568,1
8,20.56,2010-02-08,-1.565,-1.565,-1.565,1
8,20.56,2010-02-09,-1.55,-1.55,-1.55,1
8,20.56,2010-02-10,-1.592,-1.592,-1.592,1
8,20.56,2010-02-11,-1.54,-1.54,-1.54,1
8,20.56,2010-02-12,-1.52,-1.52,-1.52,1
8,20.56,2010-02-13,-1.571,-1.571,-1.571,1
8,20.56,2010-02-14,-1.537,-1.537,-1.537,1
8,20.56,2010-02-15,-1.547,-1.547,-1.547,1
8,20.56,2010-02-16,-1.536,-1.536,-1.536,1
8,20.56,2010-02-17,-1.532,-1.532,-1.532,1
8,20.56,2010-02-18,-1.523,-1.523,-1.523,1
8,20.56,2010-02-19,-1.526,-1.526,-1.526,1
8,20.56,2010-02-20,-1.541,-1.541,-1.541,1
8,20.56,2010-02-21,-1.541,-1.541,-1.541,1
8,20.56,2010-02-22,-1.561,-1.561,-1.561,1
8,20.56,2010-02-23,-1.551,-1.551,-1.551,1
8,20.56,2010-02-24,-1.544,-1.544,-1.544,1
8,20.56,2010-02-25,-1.555,-1.555,-1.555,1
8,20.56,2010-02-26,-1.577,-1.577,-1.577,1
8,20.56,2010-02-27,-1.544,-1.544,-1.544,1
8,20.56,2010-02-28,-1.552,-1.552,-1.552,1
8,20.56,2010-03-01,-1.582,-1.582,-1.582,1
8,20.56,2010-03-02,-1.585,-1.585,-1.585,1
8,20.56,2010-03-03,-1.534,-1.534,-1.534,1
8,20.56,2010-03-04,-1.561,-1.561,-1.561,1
8,20.56,2010-03-05,-1.51,-1.51,-1.51,1
8,20.56,2010-03-06,-1.539,-1.539,-1.539,1
8,20.56,2010-03-07,-1.534,-1.534,-1.534,1
8,20.56,2010-03-08,-1.574,-1.574,-1.574,1
8,20.56,2010-03-09,-1.511,-1.511,-1.511,1
8,20.56,2010-03-10,-1.518,-1.518,-1.518,1
8,20.56,2010-03-11,-1.534,-1.534,-1.534,1
8,20.56,2010-03-12,-1.515,-1.515,-1.515,1
8,20.56,2010-03-13,-1.545,-1.545,-1.545,1
8,20.56,2010-03-14,-1.527,-1.527,-1.527,1
8,20.56,2010-03-15,-1.478,-1.478,-1.478,1
8,20.56,2010-03-16,-1.501,-1.501,-1.501,1
8,20.56,2010-03-17,-1.548,-1.548,-1.548,1
8,20.56,2010-03-18,-1.522,-1.522,-1.522,1
8,20.56,2010-03-19,-1.517,-1.517,-1.517,1
8,20.56,2010-03-20,-1.525,-1.525,-1.525,1
8,20.56,2010-03-21,-1.534,-1.534,-1.534,1
8,20.56,2010-03-22,-1.532,-1.532,-1.532,1
8,20.56,2010-03-23,-1.568,-1.568,-1.568,1
8,20.56,2010-03-24,-1.545,-1.545,-1.545,1
8,20.56,2010-03-25,-1.532,-1.532,-1.532,1
8,20.56,2010-03-26,-1.582,-1.582,-1.582,1
8,20.56,2010-03-27,-1.518,-1.518,-1.518,1
8,20.56,2010-03-28,-1.53,-1.53,-1.53,1
8,20.56,2010-03-29,-1.549,-1.549,-1.549,1
8,20.56,2010-03-30,-1.499,-1.499,-1.499,1
8,20.56,2010-03-31,-1.524,-1.524,-1.524,1
8,20.56,2010-04-01,-1.521,-1.521,-1.521,1
8,20.56,2010-04-02,-1.539,-1.539,-1.539,1
8,20.56,2010-04-03,-1.508,-1.508,-1.508,1
8,20.56,2010-04-04,-1.519,-1.519,-1.519,1
8,20.56,2010-04-05,-1.484,-1.484,-1.484,1
8,20.56,2010-04-06,-1.516,-1.516,-1.516,1
8,20.56,2010-04-07,-1.552,-1.552,-1.552,1
8,20.56,2010-04-08,-1.563,-1.563,-1.563,1
8,20.56,2010-04-09,-1.513,-1.513,-1.513,1
8,20.56,2010-04-10,-1.546,-1.546,-1.546,1
8,20.56,2010-04-11,-1.508,-1.508,-1.508,1
8,20.56,2010-04-12,-1.52,-1.52,-1.52,1
8,20.56,2010-04-13,-1.537,-1.537,-1.537,1
8,20.56,2010-04-14,-1.542,-1.542,-1.542,1
8,20.56,2010-04-15,-1.544,-1.544,-1.544,1
8,20.56,2010-04-16,-1.54,-1.54,-1.54,1
8,20.56,2010-04-17,-1.535,-1.535,-1.535,1
8,20.56,2010-04-18,-1.496,-1.496,-1.496,1
8,20.56,2010-04-19,-1.484,-1.484,-1.484,1
8,20.56,2010-04-20,-1.531,-1.531,-1.531,1
8,20.56,2010-04-21,-1.496,-1.496,-1.496,1
8,20.56,2010-04-22,-1.541,-1.541,-1.541,1
8,20.56,2010-04-23,-1.526,-1.526,-1.526,1
8,20.56,2010-04-24,-1.521,-1.521,-1.521,1
8,20.56,2010-04-25,-1.51,-1.51,-1.51,1
8,20.56,2010-04-26,-1.493,-1.493,-1.493,1
8,20.56,2010-04-27,-1.521,-1.521,-1.521,1
8,20.56,2010-04-28,-1.548,-1.548,-1.548,1
8,20.56,2010-04-29,-1.471,-1.471,-1.471,1
8,20.56,2010-04-30,-1.553,-1.553,-1.553,1
8,20.56,2010-05-01,-1.547,-1.547,-1.547,1
8,20.56,2010-05-02,-1.498,-1.498,-1.498,1
8,20.56,2010-05-03,-1.511,-1.511,-1.511,1
8,20.56,2010-05-04,-1.5,-1.5,-1.5,1
8,20.56,2010-05-05,-1.47,-1.47,-1.47,1
8,20.56,2010-05-06,-1.542,-1.542,-1.542,1
8,20.56,2010-05-07,-1.526,-1.526,-1.526,1
8,20.56,2010-05-08,-1.517,-1.517,-1.517,1
8,20.56,2010-05-09,-1.482,-1.482,-1.482,1
8,20.56,2010-05-10,-1.51,-1.51,-1.51,1
8,20.56,2010-05-11,-1.486,-1.486,-1.486,1
8,20.56,2010-05-12,-1.513,-1.513,-1.513,1
8,20.56,2010-05-13,-1.46,-1.46,-1.46,1
8,20.56,2010-05-14,-1.462,-1.462,-1.462,1
8,20.56,2010-05-15,-1.486,-1.486,-1.486,1
8,20.56,2010-05-16,-1.536,-1.536,-1.536,1
8,20.56,2010-05-17,-1.487,-1.487,-1.487,1
8,20.56,2010-05-18,-1.498,-1.498,-1.498,1
8,20.56,2010-05-19,-1.533,-1.533,-1.533,1
8,20.56,2010-05-20,-1.463,-1.463,-1.463,1
8,20.56,2010-05-21,-1.47,-1.47,-1.47,1
8,20.56,2010-05-22,-1.553,-1.553,-1.553,1
8,20.56,2010-05-23,-1.524,-1.524,-1.524,1
8,20.56,2010-05-24,-1.475,-1.475,-1.475,1
8,20.56,2010-05-25,-1.486,-1.486,-1.486,1
8,20.56,2010-05-26,-1.459,-1.459,-1.459,1
8,20.56,2010-05-27,-1.477,-1.477,-1.477,1
8,20.56,2010-05-28,-1.459,-1.459,-1.459,1
8,20.56,2010-05-29,-1.506,-1.506,-1.506,1
8,20.56,2010-05-30,-1.491,-1.491,-1.491,1
8,20.56,2010-05-31,-1.487,-1.487,-1.487,1
8,20.56,2010-06-01,-1.47,-1.47,-1.47,1
8,20.56,2010-06-02,-1.504,-1.504,-1.504,1
8,20.56,2010-06-03,-1.501,-1.501,-1.501,1
8,20.56,2010-06-04,-1.503,-1.503,-1.503,1
8,20.56,2010-06-05,-1.498,-1.498,-1.498,1
8,20.56,2010-06-06,-1.503,-1.503,-1.503,1
8,20.56,2010-06-07,-1.49,-1.49,-1.49,1
8,20.56,2010-06-08,-1.474,-1.474,-1.474,1
8,20.56,2010-06-09,-1.491,-1.491,-1.491,1
8,20.56,2010-06-10,-1.493,-1.493,-1.493,1
8,20.56,2010-06-11,-1.51,-1.51,-1.51,1
8,20.56,2010-06-12,-1.49,-1.49,-1.49,1
8,20.56,2010-06-13,-1.487,-1.487,-1.487,1
8,20.56,2010-06-14,-1.51,-1.51,-1.51,1
8,20.56,2010-06-15,-1.503,-1.503,-1.503,1
8,20.56,2010-06-16,-1.486,-1.486,-1.486,1
8,20.56,2010-06-17,-1.502,-1.502,-1.502,1
8,20.56,2010-06-18,-1.503,-1.503,-1.503,1
8,20.56,2010-06-19,-1.488,-1.488,-1.488,1
8,20.56,2010-06-20,-1.481,-1.481,-1.481,1
8,20.56,2010-06-21,-1.507,-1.507,-1.507,1
8,20.56,2010-06-22,-1.482,-1.482,-1.482,1
8,20.56,2010-06-23,-1.486,-1.486,-1.486,1
8,20.56,2010-06-24,-1.488,-1.488,-1.488,1
8,20.56,2010-06-25,-1.488,-1.488,-1.488,1
8,20.56,2010-06-26,-1.494,-1.494,-1.494,1
8,20.56,2010-06-27,-1.519,-1.519,-1.519,1
8,20.56,2010-06-28,-1.484,-1.484,-1.484,1
8,20.56,2010-06-29,-1.503,-1.503,-1.503,1
8,20.56,2010-06-30,-1.482,-1.482,-1.482,1
8,20.56,2010-07-01,-1.516,-1.516,-1.516,1
8,20.56,2010-07-02,-1.488,-1.488,-1.488,1
8,20.56,2010-07-03,-1.492,-1.492,-1.492,1
8,20.56,2010-07-04,-1.471,-1.471,-1.471,1
8,20.56,2010-07-05,-1.474,-1.474,-1.474,1
8,20.56,2010-07-06,-1.502,-1.502,-1.502,1
8,20.56,2010-07-07,-1.507,-1.507,-1.507,1
8,20.56,2010-07-08,-1.489,-1.489,-1.489,1
8,20.56,2010-07-09,-1.483,-1.483,-1.483,1
8,20.56,2010-07-10,-1.5,-1.5,-1.5,1
8,20.56,2010-07-11,-1.519,-1.519,-1.519,1
8,20.56,2010-07-12,-1.5,-1.5,-1.5,1
8,20.56,2010-07-13,-1.488,-1.488,-1.488,1
8,20.56,2010-07-14,-1.516,-1.516,-1.516,1
8,20.56,2010-07-15,-1.512,-1.512,-1.512,1
8,20.56,2010-07-16,-1.5,-1.5,-1.5,1
8,20.56,2010-07-17,-1.515,-1.515,-1.515,1
8,20.56,2010-07-18,-1.499,-1.499,-1.499,1
8,20.56,2010-07-19,-1.502,-1.502,-1.502,1
8,20.56,2010-07-20,-1.475,-1.475,-1.475,1
8,20.56,2010-07-21,-1.499,-1.499,-1.499,1
8,20.56,2010-07-22,-1.495,-1.495,-1.495,1
8,20.56,2010-07-23,-1.469,-1.469,-1.469,1
8,20.56,2010-07-24,-1.508,-1.508,-1.508,1
8,20.56,2010-07-25,-1.497,-1.497,-1.497,1
8,20.56,2010-07-26,-1.496,-1.496,-1.496,1
8,20.56,2010-07-27,-1.48,-1.48,-1.48,1
8,20.56,2010-07-28,-1.5,-1.5,-1.5,1
8,20.56,2010-07-29,-1.48,-1.48,-1.48,1
8,20.56,2010-07-30,-1.502,-1.502,-1.502,1
8,20.56,2010-07-31,-1.472,-1.472,-1.472,1
8,20.56,2010-08-01,-1.486,-1.486,-1.486,1
8,20.56,2010-08-02,-1.513,-1.513,-1.513,1
8,20.56,2010-08-03,-1.508,-1.508,-1.508,1
8,20.56,2010-08-04,-1.506,-1.506,-1.506,1
8,20.56,2010-08-05,-1.501,-1.501,-1.501,1
8,20.56,2010-08-06,-1.507,-1.507,-1.507,1
8,20.56,2010-08-07,-1.48,-1.48,-1.48,1
8,20.56,2010-08-08,-1.49,-1.49,-1.49,1
8,20.56,2010-08-09,-1.508,-1.508,-1.508,1
8,20.56,2010-08-10,-1.525,-1.525,-1.525,1
8,20.56,2010-08-11,-1.524,-1.524,-1.524,1
8,20.56,2010-08-12,-1.524,-1.524,-1.524,1
8,20.56,2010-08-13,-1.514,-1.514,-1.514,1
8,20.56,2010-08-14,-1.497,-1.497,-1.497,1
8,20.56,2010-08-15,-1.517,-1.517,-1.517,1
8,20.56,2010-08-16,-1.509,-1.509,-1.509,1
8,20.56,2010-08-17,-1.505,-1.505,-1.505,1
8,20.56,2010-08-18,-1.516,-1.516,-1.516,1
8,20.56,2010-08-19,-1.504,-1.504,-1.504,1
8,20.56,2010-08-20,-1.501,-1.501,-1.501,1
8,20.56,2010-08-21,-1.517,-1.517,-1.517,1
8,20.56,2010-08-22,-1.522,-1.522,-1.522,1
8,20.56,2010-08-23,-1.531,-1.531,-1.531,1
8,20.56,2010-08-24,-1.517,-1.517,-1.517,1
8,20.56,2010-08-25,-1.523,-1.523,-1.523,1
8,20.56,2010-08-26,-1.534,-1.534,-1.534,1
8,20.56,2010-08-27,-1.531,-1.531,-1.531,1
8,20.56,2010-08-28,-1.533,-1.533,-1.533,1
8,20.56,2010-08-29,-1.517,-1.517,-1.517,1
8,20.56,2010-08-30,-1.534,-1.534,-1.534,1
8,20.56,2010-08-31,-1.534,-1.534,-1.534,1
8,20.56,2010-09-01,-1.552,-1.552,-1.552,1
8,20.56,2010-09-02,-1.535,-1.535,-1.535,1
8,20.56,2010-09-03,-1.535,-1.535,-1.535,1
8,20.56,2010-09-04,-1.527,-1.527,-1.527,1
8,20.56,2010-09-05,-1.528,-1.528,-1.528,1
8,20.56,2010-09-06,-1.516,-1.516,-1.516,1
8,20.56,2010-09-07,-1.544,-1.544,-1.544,1
8,20.56,2010-09-08,-1.536,-1.536,-1.536,1
8,20.56,2010-09-09,-1.525,-1.525,-1.525,1
8,20.56,2010-09-10,-1.533,-1.533,-1.533,1
8,20.56,2010-09-11,-1.526,-1.526,-1.526,1
8,20.56,2010-09-12,-1.535,-1.535,-1.535,1
8,20.56,2010-09-13,-1.518,-1.518,-1.518,1
8,20.56,2010-09-14,-1.529,-1.529,-1.529,1
8,20.56,2010-09-15,-1.517,-1.517,-1.517,1
8,20.56,2010-09-16,-1.534,-1.534,-1.534,1
8,20.56,2010-09-17,-1.525,-1.525,-1.525,1
8,20.56,2010-09-18,-1.545,-1.545,-1.545,1
8,20.56,2010-09-19,-1.53,-1.53,-1.53,1
8,20.56,2010-09-20,-1.523,-1.523,-1.523,1
8,20.56,2010-09-21,-1.538,-1.538,-1.538,1
8,20.56,2010-09-22,-1.544,-1.544,-1.544,1
8,20.56,2010-09-23,-1.514,-1.514,-1.514,1
8,20.56,2010-09-24,-1.535,-1.535,-1.535,1
8,20.56,2010-09-25,-1.541,-1.541,-1.541,1
8,20.56,2010-09-26,-1.527,-1.527,-1.527,1
8,20.56,2010-09-27,-1.518,-1.518,-1.518,1
8,20.56,2010-09-28,-1.535,-1.535,-1.535,1
8,20.56,2010-09-29,-1.545,-1.545,-1.545,1
8,20.56,2010-09-30,-1.533,-1.533,-1.533,1
8,20.56,2010-10-01,-1.537,-1.537,-1.537,1
8,20.56,2010-10-02,-1.552,-1.552,-1.552,1
8,20.56,2010-10-03,-1.545,-1.545,-1.545,1
8,20.56,2010-10-04,-1.551,-1.551,-1.551,1
8,20.56,2010-10-05,-1.547,-1.547,-1.547,1
8,20.56,2010-10-06,-1.538,-1.538,-1.538,1
8,20.56,2010-10-07,-1.515,-1.515,-1.515,1
8,20.56,2010-10-08,-1.531,-1.531,-1.531,1
8,20.56,2010-10-09,-1.531,-1.531,-1.531,1
8,20.56,2010-10-10,-1.538,-1.538,-1.538,1
8,20.56,2010-10-11,-1.541,-1.541,-1.541,1
8,20.56,2010-10-12,-1.542,-1.542,-1.542,1
8,20.56,2010-10-13,-1.563,-1.563,-1.563,1
8,20.56,2010-10-14,-1.545,-1.545,-1.545,1
8,20.56,2010-10-15,-1.563,-1.563,-1.563,1
8,20.56,2010-10-16,-1.56,-1.56,-1.56,1
8,20.56,2010-10-17,-1.539,-1.539,-1.539,1
8,20.56,2010-10-18,-1.549,-1.549,-1.549,1
8,20.56,2010-10-19,-1.555,-1.555,-1.555,1
8,20.56,2010-10-20,-1.551,-1.551,-1.551,1
8,20.56,2010-10-21,-1.544,-1.544,-1.544,1
8,20.56,2010-10-22,-1.547,-1.547,-1.547,1
8,20.56,2010-10-23,-1.564,-1.564,-1.564,1
8,20.56,2010-10-24,-1.555,-1.555,-1.555,1
8,20.56,2010-10-25,-1.562,-1.562,-1.562,1
8,20.56,2010-10-26,-1.538,-1.538,-1.538,1
8,20.56,2010-10-27,-1.537,-1.537,-1.537,1
8,20.56,2010-10-28,-1.556,-1.556,-1.556,1
8,20.56,2010-10-29,-1.549,-1.549,-1.549,1
8,20.56,2010-10-30,-1.543,-1.543,-1.543,1
8,20.56,2010-10-31,-1.551,-1.551,-1.551,1
8,20.56,2010-11-01,-1.55,-1.55,-1.55,1
8,20.56,2010-11-02,-1.545,-1.545,-1.545,1
8,20.56,2010-11-03,-1.551,-1.551,-1.551,1
8,20.56,2010-11-04,-1.547,-1.547,-1.547,1
8,20.56,2010-11-05,-1.53,-1.53,-1.53,1
8,20.56,2010-11-06,-1.542,-1.542,-1.542,1
8,20.56,2010-11-07,-1.564,-1.564,-1.564,1
8,20.56,2010-11-08,-1.552,-1.552,-1.552,1
8,20.56,2010-11-09,-1.558,-1.558,-1.558,1
8,20.56,2010-11-10,-1.555,-1.555,-1.555,1
8,20.56,2010-11-11,-1.552,-1.552,-1.552,1
8,20.56,2010-11-12,-1.537,-1.537,-1.537,1
8,20.56,2010-11-13,-1.555,-1.555,-1.555,1
8,20.56,2010-11-14,-1.561,-1.561,-1.561,1
8,20.56,2010-11-15,-1.541,-1.541,-1.541,1
8,20.56,2010-11-16,-1.544,-1.544,-1.544,1
8,20.56,2010-11-17,-1.565,-1.565,-1.565,1
8,20.56,2010-11-18,-1.551,-1.551,-1.551,1
8,20.56,2010-11-19,-1.555,-1.555,-1.555,1
8,20.56,2010-11-20,-1.532,-1.532,-1.532,1
8,20.56,2010-11-21,-1.553,-1.553,-1.553,1
8,20.56,2010-11-22,-1.544,-1.544,-1.544,1
8,20.56,2010-11-23,-1.555,-1.555,-1.555,1
8,20.56,2010-11-24,-1.572,-1.572,-1.572,1
8,20.56,2010-11-25,-1.552,-1.552,-1.552,1
8,20.56,2010-11-26,-1.55,-1.55,-1.55,1
8,20.56,2010-11-27,-1.541,-1.541,-1.541,1
8,20.56,2010-11-28,-1.555,-1.555,-1.555,1
8,20.56,2010-11-29,-1.549,-1.549,-1.549,1
8,20.56,2010-11-30,-1.566,-1.566,-1.566,1
8,20.56,2010-12-01,-1.556,-1.556,-1.556,1
8,20.56,2010-12-02,-1.542,-1.542,-1.542,1
8,20.56,2010-12-03,-1.538,-1.538,-1.538,1
8,20.56,2010-12-04,-1.55,-1.55,-1.55,1
8,20.56,2010-12-05,-1.538,-1.538,-1.538,1
8,20.56,2010-12-06,-1.545,-1.545,-1.545,1
8,20.56,2010-12-07,-1.562,-1.562,-1.562,1
8,20.56,2010-12-08,-1.56,-1.56,-1.56,1
8,20.56,2010-12-09,-1.564,-1.564,-1.564,1
8,20.56,2010-12-10,-1.548,-1.548,-1.548,1
8,20.56,2010-12-11,-1.538,-1.538,-1.538,1
8,20.56,2010-12-12,-1.554,-1.554,-1.554,1
8,20.56,2010-12-13,-1.538,-1.538,-1.538,1
8,20.56,2010-12-14,-1.547,-1.547,-1.547,1
8,20.56,2010-12-15,-1.537,-1.537,-1.537,1
8,20.56,2010-12-16,-1.545,-1.545,-1.545,1
8,20.56,2010-12-17,-1.531,-1.531,-1.531,1
8,20.56,2010-12-18,-1.542,-1.542,-1.542,1
8,20.56,2010-12-19,-1.54,-1.54,-1.54,1
8,20.56,2010-12-20,-1.575,-1.575,-1.575,1
8,20.56,2010-12-21,-1.564,-1.564,-1.564,1
8,20.56,2010-12-22,-1.55,-1.55,-1.55,1
8,20.56,2010-12-23,-1.538,-1.538,-1.538,1
8,20.56,2010-12-24,-1.542,-1.542,-1.542,1
8,20.56,2010-12-25,-1.533,-1.533,-1.533,1
8,20.56,2010-12-26,-1.551,-1.551,-1.551,1
8,20.56,2010-12-27,-1.545,-1.545,-1.545,1
8,20.56,2010-12-28,-1.541,-1.541,-1.541,1
8,20.56,2010-12-29,-1.56,-1.56,-1.56,1
8,20.56,2010-12-30,-1.532,-1.532,-1.532,1
8,20.56,2010-12-31,-1.547,-1.547,-1.547,1
8,20.56,2011-01-01,-1.555,-1.555,-1.555,1
8,20.56,2011-01-02,-1.549,-1.549,-1.549,1
8,20.56,2011-01-03,-1.541,-1.541,-1.541,1
8,20.56,2011-01-04,-1.539,-1.539,-1.539,1
8,20.56,2011-01-05,-1.554,-1.554,-1.554,1
8,20.56,2011-01-06,-1.52,-1.52,-1.52,1
8,20.56,2011-01-07,-1.528,-1.528,-1.528,1
8,20.56,2011-01-08,-1.562,-1.562,-1.562,1
8,20.56,2011-01-09,-1.526,-1.526,-1.526,1
8,20.56,2011-01-10,-1.531,-1.531,-1.531,1
8,20.56,2011-01-11,-1.538,-1.538,-1.538,1
8,20.56,2011-01-12,-1.516,-1.516,-1.516,1
8,20.56,2011-01-13,-1.566,-1.566,-1.566,1
8,20.56,2011-01-14,-1.56,-1.56,-1.56,1
8,20.56,2011-01-15,-1.555,-1.555,-1.555,1
8,20.56,2011-01-16,-1.554,-1.554,-1.554,1
8,20.56,2011-01-17,-1.538,-1.538,-1.538,1
8,20.56,2011-01-18,-1.552,-1.552,-1.552,1
8,20.56,2011-01-19,-1.569,-1.569,-1.569,1
8,20.56,2011-01-20,-1.562,-1.562,-1.562,1
8,20.56,2011-01-21,-1.556,-1.556,-1.556,1
8,20.56,2011-01-22,-1.54,-1.54,-1.54,1
8,20.56,2011-01-23,-1.561,-1.561,-1.561,1
8,20.56,2011-01-24,-1.534,-1.534,-1.534,1
8,20.56,2011-01-25,-1.518,-1.518,-1.518,1
8,20.56,2011-01-26,-1.531,-1.531,-1.531,1
8,20.56,2011-01-27,-1.564,-1.564,-1.564,1
8,20.56,2011-01-28,-1.555,-1.555,-1.555,1
8,20.56,2011-01-29,-1.542,-1.542,-1.542,1
8,20.56,2011-01-30,-1.552,-1.552,-1.552,1
8,20.56,2011-01-31,-1.545,-1.545,-1.545,1
8,20.56,2011-02-01,-1.55,-1.55,-1.55,1
8,20.56,2011-02-02,-1.563,-1.563,-1.563,1
8,20.56,2011-02-03,-1.55,-1.55,-1.55,1
8,20.56,2011-02-04,-1.524,-1.524,-1.524,1
8,20.56,2011-02-05,-1.528,-1.528,-1.528,1
8,20.56,2011-02-06,-1.545,-1.545,-1.545,1
8,20.56,2011-02-07,-1.548,-1.548,-1.548,1
8,20.56,2011-02-08,-1.536,-1.536,-1.536,1
8,20.56,2011-02-09,-1.531,-1.531,-1.531,1
8,20.56,2011-02-10,-1.548,-1.548,-1.548,1
8,20.56,2011-02-11,-1.517,-1.517,-1.517,1
8,20.56,2011-02-12,-1.539,-1.539,-1.539,1
8,20.56,2011-02-13,-1.549,-1.549,-1.549,1
8,20.56,2011-02-14,-1.552,-1.552,-1.552,1
8,20.56,2011-02-15,-1.492,-1.492,-1.492,1
8,20.56,2011-02-16,-1.547,-1.547,-1.547,1
8,20.56,2011-02-17,-1.548,-1.548,-1.548,1
8,20.56,2011-02-18,-1.542,-1.542,-1.542,1
8,20.56,2011-02-19,-1.526,-1.526,-1.526,1
8,20.56,2011-02-20,-1.527,-1.527,-1.527,1
8,20.56,2011-02-21,-1.526,-1.526,-1.526,1
8,20.56,2011-02-22,-1.573,-1.573,-1.573,1
8,20.56,2011-02-23,-1.529,-1.529,-1.529,1
8,20.56,2011-02-24,-1.54,-1.54,-1.54,1
8,20.56,2011-02-25,-1.537,-1.537,-1.537,1
8,20.56,2011-02-26,-1.53,-1.53,-1.53,1
8,20.56,2011-02-27,-1.548,-1.548,-1.548,1
8,20.56,2011-02-28,-1.539,-1.539,-1.539,1
8,20.56,2011-03-01,-1.551,-1.551,-1.551,1
8,20.56,2011-03-02,-1.523,-1.523,-1.523,1
8,20.56,2011-03-03,-1.525,-1.525,-1.525,1
8,20.56,2011-03-04,-1.536,-1.536,-1.536,1
8,20.56,2011-03-05,-1.545,-1.545,-1.545,1
8,20.56,2011-03-06,-1.544,-1.544,-1.544,1
8,20.56,2011-03-07,-1.539,-1.539,-1.539,1
8,20.56,2011-03-08,-1.545,-1.545,-1.545,1
8,20.56,2011-03-09,-1.537,-1.537,-1.537,1
8,20.56,2011-03-10,-1.522,-1.522,-1.522,1
8,20.56,2011-03-11,-1.535,-1.535,-1.535,1
8,20.56,2011-03-12,-1.523,-1.523,-1.523,1
8,20.56,2011-03-13,-1.535,-1.535,-1.535,1
8,20.56,2011-03-14,-1.522,-1.522,-1.522,1
8,20.56,2011-03-15,-1.534,-1.534,-1.534,1
8,20.56,2011-03-16,-1.529,-1.529,-1.529,1
8,20.56,2011-03-17,-1.526,-1.526,-1.526,1
8,20.56,2011-03-18,-1.525,-1.525,-1.525,1
8,20.56,2011-03-19,-1.519,-1.519,-1.519,1
8,20.56,2011-03-20,-1.517,-1.517,-1.517,1
8,20.56,2011-03-21,-1.508,-1.508,-1.508,1
8,20.56,2011-03-22,-1.523,-1.523,-1.523,1
8,20.56,2011-03-23,-1.52,-1.52,-1.52,1
8,20.56,2011-03-24,-1.514,-1.514,-1.514,1
8,20.56,2011-03-25,-1.532,-1.532,-1.532,1
8,20.56,2011-03-26,-1.514,-1.514,-1.514,1
8,20.56,2011-03-27,-1.521,-1.521,-1.521,1
8,20.56,2011-03-28,-1.527,-1.527,-1.527,1
8,20.56,2011-03-29,-1.521,-1.521,-1.521,1
8,20.56,2011-03-30,-1.523,-1.523,-1.523,1
8,20.56,2011-03-31,-1.506,-1.506,-1.506,1
8,20.56,2011-04-01,-1.513,-1.513,-1.513,1
8,20.56,2011-04-02,-1.51,-1.51,-1.51,1
8,20.56,2011-04-03,-1.52,-1.52,-1.52,1
8,20.56,2011-04-04,-1.519,-1.519,-1.519,1
8,20.56,2011-04-05,-1.496,-1.496,-1.496,1
8,20.56,2011-04-06,-1.525,-1.525,-1.525,1
8,20.56,2011-04-07,-1.543,-1.543,-1.543,1
8,20.56,2011-04-08,-1.52,-1.52,-1.52,1
8,20.56,2011-04-09,-1.516,-1.516,-1.516,1
8,20.56,2011-04-10,-1.5,-1.5,-1.5,1
8,20.56,2011-04-11,-1.526,-1.526,-1.526,1
8,20.56,2011-04-12,-1.515,-1.515,-1.515,1
8,20.56,2011-04-13,-1.525,-1.525,-1.525,1
8,20.56,2011-04-14,-1.515,-1.515,-1.515,1
8,20.56,2011-04-15,-1.521,-1.521,-1.521,1
8,20.56,2011-04-16,-1.495,-1.495,-1.495,1
8,20.56,2011-04-17,-1.517,-1.517,-1.517,1
8,20.56,2011-04-18,-1.501,-1.501,-1.501,1
8,20.56,2011-04-19,-1.496,-1.496,-1.496,1
8,20.56,2011-04-20,-1.502,-1.502,-1.502,1
8,20.56,2011-04-21,-1.505,-1.505,-1.505,1
8,20.56,2011-04-22,-1.484,-1.484,-1.484,1
8,20.56,2011-04-23,-1.502,-1.502,-1.502,1
8,20.56,2011-04-24,-1.513,-1.513,-1.513,1
8,20.56,2011-04-25,-1.498,-1.498,-1.498,1
8,20.56,2011-04-26,-1.498,-1.498,-1.498,1
8,20.56,2011-04-27,-1.501,-1.501,-1.501,1
8,20.56,2011-04-28,-1.49,-1.49,-1.49,1
8,20.56,2011-04-29,-1.509,-1.509,-1.509,1
8,20.56,2011-04-30,-1.504,-1.504,-1.504,1
8,20.56,2011-05-01,-1.507,-1.507,-1.507,1
8,20.56,2011-05-02,-1.483,-1.483,-1.483,1
8,20.56,2011-05-03,-1.506,-1.506,-1.506,1
8,20.56,2011-05-04,-1.522,-1.522,-1.522,1
8,20.56,2011-05-05,-1.503,-1.503,-1.503,1
8,20.56,2011-05-06,-1.507,-1.507,-1.507,1
8,20.56,2011-05-07,-1.504,-1.504,-1.504,1
8,20.56,2011-05-08,-1.498,-1.498,-1.498,1
8,20.56,2011-05-09,-1.493,-1.493,-1.493,1
8,20.56,2011-05-10,-1.494,-1.494,-1.494,1
8,20.56,2011-05-11,-1.501,-1.501,-1.501,1
8,20.56,2011-05-12,-1.511,-1.511,-1.511,1
8,20.56,2011-05-13,-1.508,-1.508,-1.508,1
8,20.56,2011-05-14,-1.475,-1.475,-1.475,1
8,20.56,2011-05-15,-1.515,-1.515,-1.515,1
8,20.56,2011-05-16,-1.502,-1.502,-1.502,1
8,20.56,2011-05-17,-1.502,-1.502,-1.502,1
8,20.56,2011-05-18,-1.501,-1.501,-1.501,1
8,20.56,2011-05-19,-1.499,-1.499,-1.499,1
8,20.56,2011-05-20,-1.479,-1.479,-1.479,1
8,20.56,2011-05-21,-1.49,-1.49,-1.49,1
8,20.56,2011-05-22,-1.499,-1.499,-1.499,1
8,20.56,2011-05-23,-1.497,-1.497,-1.497,1
8,20.56,2011-05-24,-1.495,-1.495,-1.495,1
8,20.56,2011-05-25,-1.498,-1.498,-1.498,1
8,20.56,2011-05-26,-1.488,-1.488,-1.488,1
8,20.56,2011-05-27,-1.49,-1.49,-1.49,1
8,20.56,2011-05-28,-1.491,-1.491,-1.491,1
8,20.56,2011-05-29,-1.495,-1.495,-1.495,1
8,20.56,2011-05-30,-1.502,-1.502,-1.502,1
8,20.56,2011-05-31,-1.489,-1.489,-1.489,1
8,20.56,2011-06-01,-1.508,-1.508,-1.508,1
8,20.56,2011-06-02,-1.482,-1.482,-1.482,1
8,20.56,2011-06-03,-1.497,-1.497,-1.497,1
8,20.56,2011-06-04,-1.489,-1.489,-1.489,1
8,20.56,2011-06-05,-1.486,-1.486,-1.486,1
8,20.56,2011-06-06,-1.489,-1.489,-1.489,1
8,20.56,2011-06-07,-1.492,-1.492,-1.492,1
8,20.56,2011-06-08,-1.482,-1.482,-1.482,1
8,20.56,2011-06-09,-1.499,-1.499,-1.499,1
8,20.56,2011-06-10,-1.502,-1.502,-1.502,1
8,20.56,2011-06-11,-1.482,-1.482,-1.482,1
8,20.56,2011-06-12,-1.48,-1.48,-1.48,1
8,20.56,2011-06-13,-1.49,-1.49,-1.49,1
8,20.56,2011-06-14,-1.491,-1.491,-1.491,1
8,20.56,2011-06-15,-1.487,-1.487,-1.487,1
8,20.56,2011-06-16,-1.48,-1.48,-1.48,1
8,20.56,2011-06-17,-1.491,-1.491,-1.491,1
8,20.56,2011-06-18,-1.489,-1.489,-1.489,1
8,20.56,2011-06-19,-1.488,-1.488,-1.488,1
8,20.56,2011-06-20,-1.494,-1.494,-1.494,1
8,20.56,2011-06-21,-1.48,-1.48,-1.48,1
8,20.56,2011-06-22,-1.468,-1.468,-1.468,1
8,20.56,2011-06-23,-1.479,-1.479,-1.479,1
8,20.56,2011-06-24,-1.477,-1.477,-1.477,1
8,20.56,2011-06-25,-1.482,-1.482,-1.482,1
8,20.56,2011-06-26,-1.469,-1.469,-1.469,1
8,20.56,2011-06-27,-1.478,-1.478,-1.478,1
8,20.56,2011-06-28,-1.475,-1.475,-1.475,1
8,20.56,2011-06-29,-1.496,-1.496,-1.496,1
8,20.56,2011-06-30,-1.474,-1.474,-1.474,1
8,20.56,2011-07-01,-1.494,-1.494,-1.494,1
8,20.56,2011-07-02,-1.48,-1.48,-1.48,1
8,20.56,2011-07-03,-1.46,-1.46,-1.46,1
8,20.56,2011-07-04,-1.492,-1.492,-1.492,1
8,20.56,2011-07-05,-1.477,-1.477,-1.477,1
8,20.56,2011-07-06,-1.488,-1.488,-1.488,1
8,20.56,2011-07-07,-1.479,-1.479,-1.479,1
8,20.56,2011-07-08,-1.481,-1.481,-1.481,1
8,20.56,2011-07-09,-1.474,-1.474,-1.474,1
8,20.56,2011-07-10,-1.478,-1.478,-1.478,1
8,20.56,2011-07-11,-1.483,-1.483,-1.483,1
8,20.56,2011-07-12,-1.477,-1.477,-1.477,1
8,20.56,2011-07-13,-1.466,-1.466,-1.466,1
8,20.56,2011-07-14,-1.474,-1.474,-1.474,1
8,20.56,2011-07-15,-1.47,-1.47,-1.47,1
8,20.56,2011-07-16,-1.482,-1.482,-1.482,1
8,20.56,2011-07-17,-1.476,-1.476,-1.476,1
8,20.56,2011-07-18,-1.484,-1.484,-1.484,1
8,20.56,2011-07-19,-1.486,-1.486,-1.486,1
8,20.56,2011-07-20,-1.478,-1.478,-1.478,1
8,20.56,2011-07-21,-1.475,-1.475,-1.475,1
8,20.56,2011-07-22,-1.476,-1.476,-1.476,1
8,20.56,2011-07-23,-1.492,-1.492,-1.492,1
8,20.56,2011-07-24,-1.482,-1.482,-1.482,1
8,20.56,2011-07-25,-1.495,-1.495,-1.495,1
8,20.56,2011-07-26,-1.491,-1.491,-1.491,1
8,20.56,2011-07-27,-1.49,-1.49,-1.49,1
8,20.56,2011-07-28,-1.472,-1.472,-1.472,1
8,20.56,2011-07-29,-1.468,-1.468,-1.468,1
8,20.56,2011-07-30,-1.479,-1.479,-1.479,1
8,20.56,2011-07-31,-1.489,-1.489,-1.489,1
8,20.56,2011-08-01,-1.48,-1.48,-1.48,1
8,20.56,2011-08-02,-1.478,-1.478,-1.478,1
8,20.56,2011-08-03,-1.481,-1.481,-1.481,1
8,20.56,2011-08-04,-1.473,-1.473,-1.473,1
8,20.56,2011-08-05,-1.488,-1.488,-1.488,1
8,20.56,2011-08-06,-1.478,-1.478,-1.478,1
8,20.56,2011-08-07,-1.476,-1.476,-1.476,1
8,20.56,2011-08-08,-1.477,-1.477,-1.477,1
8,20.56,2011-08-09,-1.481,-1.481,-1.481,1
8,20.56,2011-08-10,-1.481,-1.481,-1.481,1
8,20.56,2011-08-11,-1.493,-1.493,-1.493,1
8,20.56,2011-08-12,-1.488,-1.488,-1.488,1
8,20.56,2011-08-13,-1.494,-1.494,-1.494,1
8,20.56,2011-08-14,-1.471,-1.471,-1.471,1
8,20.56,2011-08-15,-1.474,-1.474,-1.474,1
8,20.56,2011-08-16,-1.478,-1.478,-1.478,1
8,20.56,2011-08-17,-1.482,-1.482,-1.482,1
8,20.56,2011-08-18,-1.484,-1.484,-1.484,1
8,20.56,2011-08-19,-1.472,-1.472,-1.472,1
8,20.56,2011-08-20,-1.482,-1.482,-1.482,1
8,20.56,2011-08-21,-1.496,-1.496,-1.496,1
8,20.56,2011-08-22,-1.467,-1.467,-1.467,1
8,20.56,2011-08-23,-1.452,-1.452,-1.452,1
8,20.56,2011-08-24,NA,NA,NA,0
8,20.56,2011-08-25,NA,NA,NA,0
8,20.56,2011-08-26,NA,NA,NA,0
8,20.56,2011-08-27,NA,NA,NA,0
8,20.56,2011-08-28,NA,NA,NA,0
8,20.56,2011-08-29,NA,NA,NA,0
8,20.56,2011-08-30,NA,NA,NA,0
8,20.56,2011-08-31,NA,NA,NA,0
8,20.56,2011-09-01,NA,NA,NA,0
8,20.56,2011-09-02,NA,NA,NA,0
8,20.56,2011-09-03,NA,NA,NA,0
8,20.56,2011-09-04,NA,NA,NA,0
8,20.56,2011-09-05,NA,NA,NA,0
8,20.56,2011-09-06,NA,NA,NA,0
8,20.56,2011-09-07,NA,NA,NA,0
8,20.56,2011-09-08,NA,NA,NA,0
8,20.56,2011-09-09,NA,NA,NA,0
8,20.56,2011-09-10,NA,NA,NA,0
8,20.56,2011-09-11,NA,NA,NA,0
8,20.56,2011-09-12,NA,NA,NA,0
8,20.56,2011-09-13,NA,NA,NA,0
8,20.56,2011-09-14,NA,NA,NA,0
8,20.56,2011-09-15,NA,NA,NA,0
8,20.56,2011-09-16,NA,NA,NA,0
8,20.56,2011-09-17,-1.512,-1.512,-1.512,1
8,20.56,2011-09-18,-1.513,-1.513,-1.513,1
8,20.56,2011-09-19,-1.513,-1.513,-1.513,1
8,20.56,2011-09-20,-1.514,-1.514,-1.514,1
8,20.56,2011-09-21,-1.508,-1.508,-1.508,1
8,20.56,2011-09-22,-1.509,-1.509,-1.509,1
8,20.56,2011-09-23,-1.509,-1.509,-1.509,1
8,20.56,2011-09-24,-1.509,-1.509,-1.509,1
8,20.56,2011-09-25,-1.511,-1.511,-1.511,1
8,20.56,2011-09-26,-1.509,-1.509,-1.509,1
8,20.56,2011-09-27,-1.51,-1.51,-1.51,1
8,20.56,2011-09-28,-1.51,-1.51,-1.51,1
8,20.56,2011-09-29,-1.51,-1.51,-1.51,1
8,20.56,2011-09-30,-1.51,-1.51,-1.51,1
8,20.56,2011-10-01,-1.51,-1.51,-1.51,1
8,20.56,2011-10-02,-1.51,-1.51,-1.51,1
8,20.56,2011-10-03,-1.51,-1.51,-1.51,1
8,20.56,2011-10-04,-1.513,-1.513,-1.513,1
8,20.56,2011-10-05,-1.515,-1.515,-1.515,1
8,20.56,2011-10-06,-1.512,-1.512,-1.512,1
8,20.56,2011-10-07,-1.514,-1.514,-1.514,1
8,20.56,2011-10-08,-1.516,-1.516,-1.516,1
8,20.56,2011-10-09,-1.516,-1.516,-1.516,1
8,20.56,2011-10-10,-1.512,-1.512,-1.512,1
8,20.56,2011-10-11,-1.51,-1.51,-1.51,1
8,20.56,2011-10-12,-1.51,-1.51,-1.51,1
8,20.56,2011-10-13,-1.513,-1.513,-1.513,1
8,20.56,2011-10-14,-1.513,-1.513,-1.513,1
8,20.56,2011-10-15,-1.513,-1.513,-1.513,1
8,20.56,2011-10-16,-1.515,-1.515,-1.515,1
8,20.56,2011-10-17,-1.515,-1.515,-1.515,1
8,20.56,2011-10-18,-1.514,-1.514,-1.514,1
8,20.56,2011-10-19,-1.514,-1.514,-1.514,1
8,20.56,2011-10-20,-1.516,-1.516,-1.516,1
8,20.56,2011-10-21,-1.516,-1.516,-1.516,1
8,20.56,2011-10-22,-1.514,-1.514,-1.514,1
8,20.56,2011-10-23,-1.515,-1.515,-1.515,1
8,20.56,2011-10-24,-1.514,-1.514,-1.514,1
8,20.56,2011-10-25,-1.513,-1.513,-1.513,1
8,20.56,2011-10-26,-1.513,-1.513,-1.513,1
8,20.56,2011-10-27,-1.514,-1.514,-1.514,1
8,20.56,2011-10-28,-1.512,-1.512,-1.512,1
8,20.56,2011-10-29,-1.511,-1.511,-1.511,1
8,20.56,2011-10-30,-1.511,-1.511,-1.511,1
8,20.56,2011-10-31,-1.512,-1.512,-1.512,1
8,20.56,2011-11-01,-1.514,-1.514,-1.514,1
8,20.56,2011-11-02,-1.514,-1.514,-1.514,1
8,20.56,2011-11-03,-1.512,-1.512,-1.512,1
8,20.56,2011-11-04,-1.511,-1.511,-1.511,1
8,20.56,2011-11-05,-1.51,-1.51,-1.51,1
8,20.56,2011-11-06,-1.509,-1.509,-1.509,1
8,20.56,2011-11-07,-1.509,-1.509,-1.509,1
8,20.56,2011-11-08,-1.51,-1.51,-1.51,1
8,20.56,2011-11-09,-1.511,-1.511,-1.511,1
8,20.56,2011-11-10,-1.512,-1.512,-1.512,1
8,20.56,2011-11-11,-1.511,-1.511,-1.511,1
8,20.56,2011-11-12,-1.512,-1.512,-1.512,1
8,20.56,2011-11-13,-1.51,-1.51,-1.51,1
8,20.56,2011-11-14,-1.51,-1.51,-1.51,1
8,20.56,2011-11-15,-1.512,-1.512,-1.512,1
8,20.56,2011-11-16,-1.511,-1.511,-1.511,1
8,20.56,2011-11-17,-1.511,-1.511,-1.511,1
8,20.56,2011-11-18,-1.511,-1.511,-1.511,1
8,20.56,2011-11-19,-1.511,-1.511,-1.511,1
8,20.56,2011-11-20,-1.508,-1.508,-1.508,1
8,20.56,2011-11-21,-1.51,-1.51,-1.51,1
8,20.56,2011-11-22,-1.51,-1.51,-1.51,1
8,20.56,2011-11-23,-1.51,-1.51,-1.51,1
8,20.56,2011-11-24,-1.509,-1.509,-1.509,1
8,20.56,2011-11-25,-1.509,-1.509,-1.509,1
8,20.56,2011-11-26,-1.508,-1.508,-1.508,1
8,20.56,2011-11-27,-1.506,-1.506,-1.506,1
8,20.56,2011-11-28,-1.506,-1.506,-1.506,1
8,20.56,2011-11-29,-1.508,-1.508,-1.508,1
8,20.56,2011-11-30,-1.507,-1.507,-1.507,1
8,20.56,2011-12-01,-1.508,-1.508,-1.508,1
8,20.56,2011-12-02,-1.507,-1.507,-1.507,1
8,20.56,2011-12-03,-1.507,-1.507,-1.507,1
8,20.56,2011-12-04,-1.505,-1.505,-1.505,1
8,20.56,2011-12-05,-1.507,-1.507,-1.507,1
8,20.56,2011-12-06,-1.506,-1.506,-1.506,1
8,20.56,2011-12-07,-1.506,-1.506,-1.506,1
8,20.56,2011-12-08,-1.506,-1.506,-1.506,1
8,20.56,2011-12-09,-1.506,-1.506,-1.506,1
8,20.56,2011-12-10,-1.506,-1.506,-1.506,1
8,20.56,2011-12-11,-1.504,-1.504,-1.504,1
8,20.56,2011-12-12,-1.504,-1.504,-1.504,1
8,20.56,2011-12-13,-1.503,-1.503,-1.503,1
8,20.56,2011-12-14,-1.503,-1.503,-1.503,1
8,20.56,2011-12-15,-1.502,-1.502,-1.502,1
8,20.56,2011-12-16,-1.503,-1.503,-1.503,1
8,20.56,2011-12-17,-1.504,-1.504,-1.504,1
8,20.56,2011-12-18,-1.503,-1.503,-1.503,1
8,20.56,2011-12-19,-1.504,-1.504,-1.504,1
8,20.56,2011-12-20,-1.502,-1.502,-1.502,1
8,20.56,2011-12-21,-1.502,-1.502,-1.502,1
8,20.56,2011-12-22,-1.501,-1.501,-1.501,1
8,20.56,2011-12-23,-1.501,-1.501,-1.501,1
8,20.56,2011-12-24,-1.5,-1.5,-1.5,1
8,20.56,2011-12-25,-1.5,-1.5,-1.5,1
8,20.56,2011-12-26,-1.498,-1.498,-1.498,1
8,20.56,2011-12-27,-1.498,-1.498,-1.498,1
8,20.56,2011-12-28,-1.498,-1.498,-1.498,1
8,20.56,2011-12-29,-1.498,-1.498,-1.498,1
8,20.56,2011-12-30,-1.498,-1.498,-1.498,1
8,20.56,2011-12-31,-1.497,-1.497,-1.497,1
8,20.56,2012-01-01,-1.495,-1.495,-1.495,1
8,20.56,2012-01-02,-1.496,-1.496,-1.496,1
8,20.56,2012-01-03,-1.494,-1.494,-1.494,1
8,20.56,2012-01-04,-1.496,-1.496,-1.496,1
8,20.56,2012-01-05,-1.494,-1.494,-1.494,1
8,20.56,2012-01-06,-1.494,-1.494,-1.494,1
8,20.56,2012-01-07,-1.493,-1.493,-1.493,1
8,20.56,2012-01-08,-1.491,-1.491,-1.491,1
8,20.56,2012-01-09,-1.489,-1.489,-1.489,1
8,20.56,2012-01-10,-1.49,-1.49,-1.49,1
8,20.56,2012-01-11,-1.488,-1.488,-1.488,1
8,20.56,2012-01-12,-1.488,-1.488,-1.488,1
8,20.56,2012-01-13,-1.489,-1.489,-1.489,1
8,20.56,2012-01-14,-1.487,-1.487,-1.487,1
8,20.56,2012-01-15,-1.486,-1.486,-1.486,1
8,20.56,2012-01-16,-1.485,-1.485,-1.485,1
8,20.56,2012-01-17,-1.485,-1.485,-1.485,1
8,20.56,2012-01-18,-1.485,-1.485,-1.485,1
8,20.56,2012-01-19,-1.482,-1.482,-1.482,1
8,20.56,2012-01-20,-1.483,-1.483,-1.483,1
8,20.56,2012-01-21,-1.482,-1.482,-1.482,1
8,20.56,2012-01-22,-1.482,-1.482,-1.482,1
8,20.56,2012-01-23,-1.481,-1.481,-1.481,1
8,20.56,2012-01-24,-1.481,-1.481,-1.481,1
8,20.56,2012-01-25,-1.481,-1.481,-1.481,1
8,20.56,2012-01-26,-1.479,-1.479,-1.479,1
8,20.56,2012-01-27,-1.479,-1.479,-1.479,1
8,20.56,2012-01-28,-1.479,-1.479,-1.479,1
8,20.56,2012-01-29,-1.479,-1.479,-1.479,1
8,20.56,2012-01-30,-1.479,-1.479,-1.479,1
8,20.56,2012-01-31,-1.478,-1.478,-1.478,1
8,20.56,2012-02-01,-1.478,-1.478,-1.478,1
8,20.56,2012-02-02,-1.476,-1.476,-1.476,1
8,20.56,2012-02-03,-1.476,-1.476,-1.476,1
8,20.56,2012-02-04,-1.478,-1.478,-1.478,1
8,20.56,2012-02-05,-1.476,-1.476,-1.476,1
8,20.56,2012-02-06,-1.475,-1.475,-1.475,1
8,20.56,2012-02-07,-1.473,-1.473,-1.473,1
8,20.56,2012-02-08,-1.471,-1.471,-1.471,1
8,20.56,2012-02-09,-1.472,-1.472,-1.472,1
8,20.56,2012-02-10,-1.472,-1.472,-1.472,1
8,20.56,2012-02-11,-1.471,-1.471,-1.471,1
8,20.56,2012-02-12,-1.472,-1.472,-1.472,1
8,20.56,2012-02-13,-1.471,-1.471,-1.471,1
8,20.56,2012-02-14,-1.47,-1.47,-1.47,1
8,20.56,2012-02-15,-1.468,-1.468,-1.468,1
8,20.56,2012-02-16,-1.466,-1.466,-1.466,1
8,20.56,2012-02-17,-1.466,-1.466,-1.466,1
8,20.56,2012-02-18,-1.465,-1.465,-1.465,1
8,20.56,2012-02-19,-1.465,-1.465,-1.465,1
8,20.56,2012-02-20,-1.467,-1.467,-1.467,1
8,20.56,2012-02-21,-1.465,-1.465,-1.465,1
8,20.56,2012-02-22,-1.464,-1.464,-1.464,1
8,20.56,2012-02-23,-1.461,-1.461,-1.461,1
8,20.56,2012-02-24,-1.459,-1.459,-1.459,1
8,20.56,2012-02-25,-1.46,-1.46,-1.46,1
8,20.56,2012-02-26,-1.462,-1.462,-1.462,1
8,20.56,2012-02-27,-1.46,-1.46,-1.46,1
8,20.56,2012-02-28,-1.459,-1.459,-1.459,1
8,20.56,2012-02-29,-1.459,-1.459,-1.459,1
8,20.56,2012-03-01,-1.457,-1.457,-1.457,1
8,20.56,2012-03-02,-1.456,-1.456,-1.456,1
8,20.56,2012-03-03,-1.456,-1.456,-1.456,1
8,20.56,2012-03-04,-1.456,-1.456,-1.456,1
8,20.56,2012-03-05,-1.458,-1.458,-1.458,1
8,20.56,2012-03-06,-1.456,-1.456,-1.456,1
8,20.56,2012-03-07,-1.456,-1.456,-1.456,1
8,20.56,2012-03-08,-1.455,-1.455,-1.455,1
8,20.56,2012-03-09,-1.456,-1.456,-1.456,1
8,20.56,2012-03-10,-1.453,-1.453,-1.453,1
8,20.56,2012-03-11,-1.454,-1.454,-1.454,1
8,20.56,2012-03-12,-1.453,-1.453,-1.453,1
8,20.56,2012-03-13,-1.451,-1.451,-1.451,1
8,20.56,2012-03-14,-1.451,-1.451,-1.451,1
8,20.56,2012-03-15,-1.451,-1.451,-1.451,1
8,20.56,2012-03-16,-1.45,-1.45,-1.45,1
8,20.56,2012-03-17,-1.45,-1.45,-1.45,1
8,20.56,2012-03-18,-1.45,-1.45,-1.45,1
8,20.56,2012-03-19,-1.45,-1.45,-1.45,1
8,20.56,2012-03-20,-1.451,-1.451,-1.451,1
8,20.56,2012-03-21,-1.447,-1.447,-1.447,1
8,20.56,2012-03-22,-1.448,-1.448,-1.448,1
8,20.56,2012-03-23,-1.447,-1.447,-1.447,1
8,20.56,2012-03-24,-1.447,-1.447,-1.447,1
8,20.56,2012-03-25,-1.446,-1.446,-1.446,1
8,20.56,2012-03-26,-1.445,-1.445,-1.445,1
8,20.56,2012-03-27,-1.444,-1.444,-1.444,1
8,20.56,2012-03-28,-1.444,-1.444,-1.444,1
8,20.56,2012-03-29,-1.444,-1.444,-1.444,1
8,20.56,2012-03-30,-1.445,-1.445,-1.445,1
8,20.56,2012-03-31,-1.443,-1.443,-1.443,1
8,20.56,2012-04-01,-1.443,-1.443,-1.443,1
8,20.56,2012-04-02,-1.444,-1.444,-1.444,1
8,20.56,2012-04-03,-1.443,-1.443,-1.443,1
8,20.56,2012-04-04,-1.443,-1.443,-1.443,1
8,20.56,2012-04-05,-1.44,-1.44,-1.44,1
8,20.56,2012-04-06,-1.44,-1.44,-1.44,1
8,20.56,2012-04-07,-1.442,-1.442,-1.442,1
8,20.56,2012-04-08,-1.443,-1.443,-1.443,1
8,20.56,2012-04-09,-1.439,-1.439,-1.439,1
8,20.56,2012-04-10,-1.44,-1.44,-1.44,1
8,20.56,2012-04-11,-1.44,-1.44,-1.44,1
8,20.56,2012-04-12,-1.439,-1.439,-1.439,1
8,20.56,2012-04-13,-1.438,-1.438,-1.438,1
8,20.56,2012-04-14,-1.438,-1.438,-1.438,1
8,20.56,2012-04-15,-1.438,-1.438,-1.438,1
8,20.56,2012-04-16,-1.438,-1.438,-1.438,1
8,20.56,2012-04-17,-1.438,-1.438,-1.438,1
8,20.56,2012-04-18,-1.436,-1.436,-1.436,1
8,20.56,2012-04-19,-1.437,-1.437,-1.437,1
8,20.56,2012-04-20,-1.436,-1.436,-1.436,1
8,20.56,2012-04-21,-1.437,-1.437,-1.437,1
8,20.56,2012-04-22,-1.436,-1.436,-1.436,1
8,20.56,2012-04-23,-1.436,-1.436,-1.436,1
8,20.56,2012-04-24,-1.436,-1.436,-1.436,1
8,20.56,2012-04-25,-1.434,-1.434,-1.434,1
8,20.56,2012-04-26,-1.433,-1.433,-1.433,1
8,20.56,2012-04-27,-1.432,-1.432,-1.432,1
8,20.56,2012-04-28,-1.432,-1.432,-1.432,1
8,20.56,2012-04-29,-1.432,-1.432,-1.432,1
8,20.56,2012-04-30,-1.432,-1.432,-1.432,1
8,20.56,2012-05-01,-1.431,-1.431,-1.431,1
8,20.56,2012-05-02,-1.432,-1.432,-1.432,1
8,20.56,2012-05-03,-1.431,-1.431,-1.431,1
8,20.56,2012-05-04,-1.432,-1.432,-1.432,1
8,20.56,2012-05-05,-1.432,-1.432,-1.432,1
8,20.56,2012-05-06,-1.43,-1.43,-1.43,1
8,20.56,2012-05-07,-1.43,-1.43,-1.43,1
8,20.56,2012-05-08,-1.43,-1.43,-1.43,1
8,20.56,2012-05-09,-1.428,-1.428,-1.428,1
8,20.56,2012-05-10,-1.426,-1.426,-1.426,1
8,20.56,2012-05-11,-1.427,-1.427,-1.427,1
8,20.56,2012-05-12,-1.427,-1.427,-1.427,1
8,20.56,2012-05-13,-1.428,-1.428,-1.428,1
8,20.56,2012-05-14,-1.428,-1.428,-1.428,1
8,20.56,2012-05-15,-1.428,-1.428,-1.428,1
8,20.56,2012-05-16,-1.43,-1.43,-1.43,1
8,20.56,2012-05-17,-1.428,-1.428,-1.428,1
8,20.56,2012-05-18,-1.427,-1.427,-1.427,1
8,20.56,2012-05-19,-1.426,-1.426,-1.426,1
8,20.56,2012-05-20,-1.428,-1.428,-1.428,1
8,20.56,2012-05-21,-1.428,-1.428,-1.428,1
8,20.56,2012-05-22,-1.426,-1.426,-1.426,1
8,20.56,2012-05-23,-1.426,-1.426,-1.426,1
8,20.56,2012-05-24,-1.426,-1.426,-1.426,1
8,20.56,2012-05-25,-1.426,-1.426,-1.426,1
8,20.56,2012-05-26,-1.427,-1.427,-1.427,1
8,20.56,2012-05-27,-1.427,-1.427,-1.427,1
8,20.56,2012-05-28,-1.427,-1.427,-1.427,1
8,20.56,2012-05-29,-1.427,-1.427,-1.427,1
8,20.56,2012-05-30,-1.424,-1.424,-1.424,1
8,20.56,2012-05-31,-1.427,-1.427,-1.427,1
8,20.56,2012-06-01,-1.427,-1.427,-1.427,1
8,20.56,2012-06-02,-1.424,-1.424,-1.424,1
8,20.56,2012-06-03,-1.427,-1.427,-1.427,1
8,20.56,2012-06-04,-1.427,-1.427,-1.427,1
8,20.56,2012-06-05,-1.426,-1.426,-1.426,1
8,20.56,2012-06-06,-1.426,-1.426,-1.426,1
8,20.56,2012-06-07,-1.424,-1.424,-1.424,1
8,20.56,2012-06-08,-1.427,-1.427,-1.427,1
8,20.56,2012-06-09,-1.428,-1.428,-1.428,1
8,20.56,2012-06-10,-1.428,-1.428,-1.428,1
8,20.56,2012-06-11,-1.428,-1.428,-1.428,1
8,20.56,2012-06-12,-1.428,-1.428,-1.428,1
8,20.56,2012-06-13,-1.425,-1.425,-1.425,1
8,20.56,2012-06-14,-1.426,-1.426,-1.426,1
8,20.56,2012-06-15,-1.425,-1.425,-1.425,1
8,20.56,2012-06-16,-1.423,-1.423,-1.423,1
8,20.56,2012-06-17,-1.425,-1.425,-1.425,1
8,20.56,2012-06-18,-1.426,-1.426,-1.426,1
8,20.56,2012-06-19,-1.423,-1.423,-1.423,1
8,20.56,2012-06-20,-1.425,-1.425,-1.425,1
8,20.56,2012-06-21,-1.425,-1.425,-1.425,1
8,20.56,2012-06-22,-1.425,-1.425,-1.425,1
8,20.56,2012-06-23,-1.428,-1.428,-1.428,1
8,20.56,2012-06-24,-1.428,-1.428,-1.428,1
8,20.56,2012-06-25,-1.428,-1.428,-1.428,1
8,20.56,2012-06-26,-1.43,-1.43,-1.43,1
8,20.56,2012-06-27,-1.427,-1.427,-1.427,1
8,20.56,2012-06-28,-1.427,-1.427,-1.427,1
8,20.56,2012-06-29,-1.427,-1.427,-1.427,1
8,20.56,2012-06-30,-1.428,-1.428,-1.428,1
8,20.56,2012-07-01,-1.428,-1.428,-1.428,1
8,20.56,2012-07-02,-1.43,-1.43,-1.43,1
8,20.56,2012-07-03,-1.429,-1.429,-1.429,1
8,20.56,2012-07-04,-1.432,-1.432,-1.432,1
8,20.56,2012-07-05,-1.43,-1.43,-1.43,1
8,20.56,2012-07-06,-1.434,-1.434,-1.434,1
8,20.56,2012-07-07,-1.432,-1.432,-1.432,1
8,20.56,2012-07-08,-1.432,-1.432,-1.432,1
8,20.56,2012-07-09,-1.433,-1.433,-1.433,1
8,20.56,2012-07-10,-1.433,-1.433,-1.433,1
8,20.56,2012-07-11,-1.436,-1.436,-1.436,1
8,20.56,2012-07-12,-1.435,-1.435,-1.435,1
8,20.56,2012-07-13,-1.435,-1.435,-1.435,1
8,20.56,2012-07-14,-1.436,-1.436,-1.436,1
8,20.56,2012-07-15,-1.439,-1.439,-1.439,1
8,20.56,2012-07-16,-1.441,-1.441,-1.441,1
8,20.56,2012-07-17,-1.444,-1.444,-1.444,1
8,20.56,2012-07-18,-1.443,-1.443,-1.443,1
8,20.56,2012-07-19,-1.444,-1.444,-1.444,1
8,20.56,2012-07-20,-1.445,-1.445,-1.445,1
8,20.56,2012-07-21,-1.442,-1.442,-1.442,1
8,20.56,2012-07-22,-1.443,-1.443,-1.443,1
8,20.56,2012-07-23,-1.443,-1.443,-1.443,1
8,20.56,2012-07-24,-1.44,-1.44,-1.44,1
8,20.56,2012-07-25,-1.443,-1.443,-1.443,1
8,20.56,2012-07-26,-1.442,-1.442,-1.442,1
8,20.56,2012-07-27,-1.444,-1.444,-1.444,1
8,20.56,2012-07-28,-1.447,-1.447,-1.447,1
8,20.56,2012-07-29,-1.446,-1.446,-1.446,1
8,20.56,2012-07-30,-1.45,-1.45,-1.45,1
8,20.56,2012-07-31,-1.452,-1.452,-1.452,1
8,20.56,2012-08-01,-1.452,-1.452,-1.452,1
8,20.56,2012-08-02,-1.455,-1.455,-1.455,1
8,20.56,2012-08-03,-1.452,-1.452,-1.452,1
8,20.56,2012-08-04,-1.455,-1.455,-1.455,1
8,20.56,2012-08-05,-1.455,-1.455,-1.455,1
8,20.56,2012-08-06,-1.457,-1.457,-1.457,1
8,20.56,2012-08-07,-1.457,-1.457,-1.457,1
8,20.56,2012-08-08,-1.457,-1.457,-1.457,1
8,20.56,2012-08-09,-1.459,-1.459,-1.459,1
8,20.56,2012-08-10,-1.463,-1.463,-1.463,1
8,20.56,2012-08-11,-1.466,-1.466,-1.466,1
8,20.56,2012-08-12,-1.465,-1.465,-1.465,1
8,20.56,2012-08-13,-1.461,-1.461,-1.461,1
8,20.56,2012-08-14,-1.463,-1.463,-1.463,1
8,20.56,2012-08-15,-1.463,-1.463,-1.463,1
8,20.56,2012-08-16,-1.467,-1.467,-1.467,1
8,20.56,2012-08-17,-1.463,-1.463,-1.463,1
8,20.56,2012-08-18,-1.464,-1.464,-1.464,1
8,20.56,2012-08-19,-1.449,-1.449,-1.449,1
8,20.56,2012-08-20,-1.458,-1.458,-1.458,1
8,20.56,2012-08-21,-1.47,-1.47,-1.47,1
8,20.56,2012-08-22,-1.47,-1.47,-1.47,1
8,20.56,2012-08-23,-1.463,-1.463,-1.463,1
8,20.56,2012-08-24,-1.466,-1.466,-1.466,1
8,20.56,2012-08-25,-1.47,-1.47,-1.47,1
8,20.56,2012-08-26,-1.469,-1.469,-1.469,1
8,20.56,2012-08-27,-1.474,-1.474,-1.474,1
8,20.56,2012-08-28,-1.478,-1.478,-1.478,1
8,20.56,2012-08-29,-1.479,-1.479,-1.479,1
8,20.56,2012-08-30,-1.474,-1.474,-1.474,1
8,20.56,2012-08-31,-1.475,-1.475,-1.475,1
8,20.56,2012-09-01,-1.476,-1.476,-1.476,1
8,20.56,2012-09-02,-1.475,-1.475,-1.475,1
8,20.56,2012-09-03,-1.476,-1.476,-1.476,1
8,20.56,2012-09-04,-1.476,-1.476,-1.476,1
8,20.56,2012-09-05,-1.477,-1.477,-1.477,1
8,20.56,2012-09-06,-1.479,-1.479,-1.479,1
8,20.56,2012-09-07,-1.478,-1.478,-1.478,1
8,20.56,2012-09-08,-1.485,-1.485,-1.485,1
8,20.56,2012-09-09,-1.487,-1.487,-1.487,1
8,20.56,2012-09-10,-1.487,-1.487,-1.487,1
8,20.56,2012-09-11,-1.482,-1.482,-1.482,1
8,20.56,2012-09-12,-1.484,-1.484,-1.484,1
8,20.56,2012-09-13,-1.489,-1.489,-1.489,1
8,20.56,2012-09-14,-1.487,-1.487,-1.487,1
8,20.56,2012-09-15,-1.487,-1.487,-1.487,1
8,20.56,2012-09-16,-1.486,-1.486,-1.486,1
8,20.56,2012-09-17,-1.487,-1.487,-1.487,1
8,20.56,2012-09-18,-1.492,-1.492,-1.492,1
8,20.56,2012-09-19,-1.487,-1.487,-1.487,1
8,20.56,2012-09-20,-1.492,-1.492,-1.492,1
8,20.56,2012-09-21,-1.495,-1.495,-1.495,1
8,20.56,2012-09-22,-1.494,-1.494,-1.494,1
8,20.56,2012-09-23,-1.501,-1.501,-1.501,1
8,20.56,2012-09-24,-1.489,-1.489,-1.489,1
8,20.56,2012-09-25,-1.491,-1.491,-1.491,1
8,20.56,2012-09-26,-1.491,-1.491,-1.491,1
8,20.56,2012-09-27,-1.492,-1.492,-1.492,1
8,20.56,2012-09-28,-1.494,-1.494,-1.494,1
8,20.56,2012-09-29,-1.494,-1.494,-1.494,1
8,20.56,2012-09-30,-1.496,-1.496,-1.496,1
8,20.56,2012-10-01,-1.496,-1.496,-1.496,1
8,20.56,2012-10-02,-1.496,-1.496,-1.496,1
8,20.56,2012-10-03,-1.496,-1.496,-1.496,1
8,20.56,2012-10-04,-1.498,-1.498,-1.498,1
8,20.56,2012-10-05,-1.48,-1.48,-1.48,1
8,20.56,2012-10-31,-1.513,-1.513,-1.513,1
8,20.56,2012-11-01,-1.514,-1.514,-1.514,1
8,20.56,2012-11-02,-1.514,-1.514,-1.514,1
8,20.56,2012-11-03,-1.508,-1.508,-1.508,1
8,20.56,2012-11-04,-1.507,-1.507,-1.507,1
8,20.56,2012-11-05,-1.509,-1.509,-1.509,1
8,20.56,2012-11-06,-1.509,-1.509,-1.509,1
8,20.56,2012-11-07,-1.51,-1.51,-1.51,1
8,20.56,2012-11-08,-1.511,-1.511,-1.511,1
8,20.56,2012-11-09,-1.511,-1.511,-1.511,1
8,20.56,2012-11-10,-1.51,-1.51,-1.51,1
8,20.56,2012-11-11,-1.51,-1.51,-1.51,1
8,20.56,2012-11-12,-1.514,-1.514,-1.514,1
8,20.56,2012-11-13,-1.512,-1.512,-1.512,1
8,20.56,2012-11-14,-1.513,-1.513,-1.513,1
8,20.56,2012-11-15,-1.512,-1.512,-1.512,1
8,20.56,2012-11-16,-1.513,-1.513,-1.513,1
8,20.56,2012-11-17,-1.514,-1.514,-1.514,1
8,20.56,2012-11-18,-1.513,-1.513,-1.513,1
8,20.56,2012-11-19,-1.512,-1.512,-1.512,1
8,20.56,2012-11-20,-1.515,-1.515,-1.515,1
8,20.56,2012-11-21,-1.516,-1.516,-1.516,1
8,20.56,2012-11-22,-1.514,-1.514,-1.514,1
8,20.56,2012-11-23,-1.515,-1.515,-1.515,1
8,20.56,2012-11-24,-1.516,-1.516,-1.516,1
8,20.56,2012-11-25,-1.516,-1.516,-1.516,1
8,20.56,2012-11-26,-1.515,-1.515,-1.515,1
8,20.56,2012-11-27,-1.516,-1.516,-1.516,1
8,20.56,2012-11-28,-1.516,-1.516,-1.516,1
8,20.56,2012-11-29,-1.519,-1.519,-1.519,1
8,20.56,2012-11-30,-1.519,-1.519,-1.519,1
8,20.56,2012-12-01,-1.519,-1.519,-1.519,1
8,20.56,2012-12-02,-1.519,-1.519,-1.519,1
8,20.56,2012-12-03,-1.52,-1.52,-1.52,1
8,20.56,2012-12-04,-1.519,-1.519,-1.519,1
8,20.56,2012-12-05,-1.52,-1.52,-1.52,1
8,20.56,2012-12-06,-1.52,-1.52,-1.52,1
8,20.56,2012-12-07,-1.52,-1.52,-1.52,1
8,20.56,2012-12-08,-1.522,-1.522,-1.522,1
8,20.56,2012-12-09,-1.522,-1.522,-1.522,1
8,20.56,2012-12-10,-1.52,-1.52,-1.52,1
8,20.56,2012-12-11,-1.521,-1.521,-1.521,1
8,20.56,2012-12-12,-1.523,-1.523,-1.523,1
8,20.56,2012-12-13,-1.522,-1.522,-1.522,1
8,20.56,2012-12-14,-1.521,-1.521,-1.521,1
8,20.56,2012-12-15,-1.52,-1.52,-1.52,1
8,20.56,2012-12-16,-1.521,-1.521,-1.521,1
8,20.56,2012-12-17,-1.522,-1.522,-1.522,1
8,20.56,2012-12-18,-1.523,-1.523,-1.523,1
8,20.56,2012-12-19,-1.521,-1.521,-1.521,1
8,20.56,2012-12-20,-1.522,-1.522,-1.522,1
8,20.56,2012-12-21,-1.522,-1.522,-1.522,1
8,20.56,2012-12-22,-1.522,-1.522,-1.522,1
8,20.56,2012-12-23,-1.521,-1.521,-1.521,1
8,20.56,2012-12-24,-1.521,-1.521,-1.521,1
8,20.56,2012-12-25,-1.522,-1.522,-1.522,1
8,20.56,2012-12-26,-1.523,-1.523,-1.523,1
8,20.56,2012-12-27,-1.522,-1.522,-1.522,1
8,20.56,2012-12-28,-1.523,-1.523,-1.523,1
8,20.56,2012-12-29,-1.524,-1.524,-1.524,1
8,20.56,2012-12-30,-1.523,-1.523,-1.523,1
8,20.56,2012-12-31,-1.523,-1.523,-1.523,1
8,20.56,2013-01-01,-1.524,-1.524,-1.524,1
8,20.56,2013-01-02,-1.524,-1.524,-1.524,1
8,20.56,2013-01-03,-1.521,-1.521,-1.521,1
8,20.56,2013-01-04,-1.524,-1.524,-1.524,1
8,20.56,2013-01-05,-1.523,-1.523,-1.523,1
8,20.56,2013-01-06,-1.522,-1.522,-1.522,1
8,20.56,2013-01-07,-1.519,-1.519,-1.519,1
8,20.56,2013-01-17,-1.525,-1.525,-1.525,1
8,20.56,2013-01-19,-1.523,-1.523,-1.523,1
8,20.56,2013-01-21,-1.524,-1.524,-1.524,1
8,20.56,2013-01-22,-1.524,-1.524,-1.524,1
8,20.56,2013-01-27,-1.526,-1.526,-1.526,1
8,20.56,2013-01-28,-1.525,-1.525,-1.525,1
8,20.56,2013-01-29,-1.521,-1.521,-1.521,1
8,20.56,2013-01-30,-1.522,-1.522,-1.522,1
8,20.56,2013-01-31,-1.524,-1.524,-1.524,1
8,20.56,2013-02-01,-1.523,-1.523,-1.523,1
8,20.56,2013-02-02,-1.525,-1.525,-1.525,1
8,20.56,2013-02-03,-1.526,-1.526,-1.526,1
8,20.56,2013-02-04,-1.523,-1.523,-1.523,1
8,20.56,2013-02-05,-1.524,-1.524,-1.524,1
8,20.56,2013-02-06,-1.525,-1.525,-1.525,1
8,20.56,2013-02-07,-1.525,-1.525,-1.525,1
8,20.56,2013-02-08,-1.525,-1.525,-1.525,1
8,20.56,2013-02-09,-1.525,-1.525,-1.525,1
8,20.56,2013-02-10,-1.525,-1.525,-1.525,1
8,20.56,2013-02-11,-1.523,-1.523,-1.523,1
8,20.56,2013-02-12,-1.524,-1.524,-1.524,1
8,20.56,2013-02-13,-1.525,-1.525,-1.525,1
8,20.56,2013-02-14,-1.523,-1.523,-1.523,1
8,20.56,2013-02-15,-1.522,-1.522,-1.522,1
8,20.56,2013-02-16,-1.522,-1.522,-1.522,1
8,20.56,2013-02-17,-1.522,-1.522,-1.522,1
8,20.56,2013-02-18,-1.524,-1.524,-1.524,1
8,20.56,2013-02-19,-1.522,-1.522,-1.522,1
8,20.56,2013-02-20,-1.522,-1.522,-1.522,1
8,20.56,2013-02-21,-1.522,-1.522,-1.522,1
8,20.56,2013-02-22,-1.523,-1.523,-1.523,1
8,20.56,2013-02-23,-1.522,-1.522,-1.522,1
8,20.56,2013-02-24,-1.52,-1.52,-1.52,1
8,20.56,2013-02-25,-1.52,-1.52,-1.52,1
8,20.56,2013-02-26,-1.521,-1.521,-1.521,1
8,20.56,2013-02-27,-1.52,-1.52,-1.52,1
8,20.56,2013-02-28,-1.52,-1.52,-1.52,1
8,20.56,2013-03-01,-1.518,-1.518,-1.518,1
8,20.56,2013-03-02,-1.519,-1.519,-1.519,1
8,20.56,2013-03-03,-1.517,-1.517,-1.517,1
8,20.56,2013-03-04,-1.519,-1.519,-1.519,1
8,20.56,2013-03-05,-1.517,-1.517,-1.517,1
8,20.56,2013-03-06,-1.517,-1.517,-1.517,1
8,20.56,2013-03-07,-1.516,-1.516,-1.516,1
8,20.56,2013-03-08,-1.515,-1.515,-1.515,1
8,20.56,2013-03-09,-1.515,-1.515,-1.515,1
8,20.56,2013-03-10,-1.515,-1.515,-1.515,1
8,20.56,2013-03-11,-1.515,-1.515,-1.515,1
8,20.56,2013-03-12,-1.515,-1.515,-1.515,1
8,20.56,2013-03-13,-1.515,-1.515,-1.515,1
8,20.56,2013-03-14,-1.517,-1.517,-1.517,1
8,20.56,2013-03-15,-1.516,-1.516,-1.516,1
8,20.56,2013-03-16,-1.515,-1.515,-1.515,1
8,20.56,2013-03-17,-1.513,-1.513,-1.513,1
8,20.56,2013-03-18,-1.514,-1.514,-1.514,1
8,20.56,2013-03-19,-1.513,-1.513,-1.513,1
8,20.56,2013-03-20,-1.513,-1.513,-1.513,1
8,20.56,2013-03-21,-1.513,-1.513,-1.513,1
8,20.56,2013-03-22,-1.511,-1.511,-1.511,1
8,20.56,2013-03-23,-1.512,-1.512,-1.512,1
8,20.56,2013-03-24,-1.51,-1.51,-1.51,1
8,20.56,2013-03-25,-1.511,-1.511,-1.511,1
8,20.56,2013-03-26,-1.51,-1.51,-1.51,1
8,20.56,2013-03-27,-1.51,-1.51,-1.51,1
8,20.56,2013-03-28,-1.511,-1.511,-1.511,1
8,20.56,2013-03-29,-1.51,-1.51,-1.51,1
8,20.56,2013-03-30,-1.509,-1.509,-1.509,1
8,20.56,2013-03-31,-1.51,-1.51,-1.51,1
8,20.56,2013-04-01,-1.509,-1.509,-1.509,1
8,20.56,2013-04-02,-1.507,-1.507,-1.507,1
8,20.56,2013-04-03,-1.507,-1.507,-1.507,1
8,20.56,2013-04-04,-1.507,-1.507,-1.507,1
8,20.56,2013-04-05,-1.506,-1.506,-1.506,1
8,20.56,2013-04-06,-1.507,-1.507,-1.507,1
8,20.56,2013-04-07,-1.507,-1.507,-1.507,1
8,20.56,2013-04-08,-1.506,-1.506,-1.506,1
8,20.56,2013-04-09,-1.505,-1.505,-1.505,1
8,20.56,2013-04-10,-1.504,-1.504,-1.504,1
8,20.56,2013-04-11,-1.503,-1.503,-1.503,1
8,20.56,2013-04-12,-1.502,-1.502,-1.502,1
8,20.56,2013-04-13,-1.504,-1.504,-1.504,1
8,20.56,2013-04-14,-1.501,-1.501,-1.501,1
8,20.56,2013-04-15,-1.499,-1.499,-1.499,1
8,20.56,2013-04-16,-1.498,-1.498,-1.498,1
8,20.56,2013-04-17,-1.498,-1.498,-1.498,1
8,20.56,2013-04-18,-1.498,-1.498,-1.498,1
8,20.56,2013-04-19,-1.5,-1.5,-1.5,1
8,20.56,2013-04-20,-1.5,-1.5,-1.5,1
8,20.56,2013-04-21,-1.497,-1.497,-1.497,1
8,20.56,2013-04-22,-1.498,-1.498,-1.498,1
8,20.56,2013-04-23,-1.496,-1.496,-1.496,1
8,20.56,2013-04-24,-1.496,-1.496,-1.496,1
8,20.56,2013-04-25,-1.498,-1.498,-1.498,1
8,20.56,2013-04-26,-1.495,-1.495,-1.495,1
8,20.56,2013-04-27,-1.495,-1.495,-1.495,1
8,20.56,2013-04-28,-1.494,-1.494,-1.494,1
8,20.56,2013-04-29,-1.495,-1.495,-1.495,1
8,20.56,2013-04-30,-1.493,-1.493,-1.493,1
8,20.56,2013-05-01,-1.493,-1.493,-1.493,1
8,20.56,2013-05-02,-1.493,-1.493,-1.493,1
8,20.56,2013-05-03,-1.491,-1.491,-1.491,1
8,20.56,2013-05-04,-1.493,-1.493,-1.493,1
8,20.56,2013-05-05,-1.491,-1.491,-1.491,1
8,20.56,2013-05-06,-1.489,-1.489,-1.489,1
8,20.56,2013-05-07,-1.49,-1.49,-1.49,1
8,20.56,2013-05-08,-1.489,-1.489,-1.489,1
8,20.56,2013-05-09,-1.488,-1.488,-1.488,1
8,20.56,2013-05-10,-1.488,-1.488,-1.488,1
8,20.56,2013-05-11,-1.488,-1.488,-1.488,1
8,20.56,2013-05-12,-1.489,-1.489,-1.489,1
8,20.56,2013-05-13,-1.487,-1.487,-1.487,1
8,20.56,2013-05-14,-1.486,-1.486,-1.486,1
8,20.56,2013-05-15,-1.486,-1.486,-1.486,1
8,20.56,2013-05-16,-1.486,-1.486,-1.486,1
8,20.56,2013-05-17,-1.485,-1.485,-1.485,1
8,20.56,2013-05-18,-1.485,-1.485,-1.485,1
8,20.56,2013-05-19,-1.484,-1.484,-1.484,1
8,20.56,2013-05-20,-1.486,-1.486,-1.486,1
8,20.56,2013-05-21,-1.485,-1.485,-1.485,1
8,20.56,2013-05-22,-1.484,-1.484,-1.484,1
8,20.56,2013-05-23,-1.484,-1.484,-1.484,1
8,20.56,2013-05-24,-1.485,-1.485,-1.485,1
8,20.56,2013-05-25,-1.484,-1.484,-1.484,1
8,20.56,2013-05-26,-1.483,-1.483,-1.483,1
8,20.56,2013-05-27,-1.481,-1.481,-1.481,1
8,20.56,2013-05-28,-1.48,-1.48,-1.48,1
8,20.56,2013-05-29,-1.481,-1.481,-1.481,1
8,20.56,2013-05-30,-1.481,-1.481,-1.481,1
8,20.56,2013-05-31,-1.481,-1.481,-1.481,1
8,20.56,2013-06-01,-1.48,-1.48,-1.48,1
8,20.56,2013-06-02,-1.48,-1.48,-1.48,1
8,20.56,2013-06-03,-1.478,-1.478,-1.478,1
8,20.56,2013-06-04,-1.476,-1.476,-1.476,1
8,20.56,2013-06-05,-1.477,-1.477,-1.477,1
8,20.56,2013-06-06,-1.476,-1.476,-1.476,1
8,20.56,2013-06-07,-1.476,-1.476,-1.476,1
8,20.56,2013-06-08,-1.476,-1.476,-1.476,1
8,20.56,2013-06-09,-1.476,-1.476,-1.476,1
8,20.56,2013-06-10,-1.476,-1.476,-1.476,1
8,20.56,2013-06-11,-1.475,-1.475,-1.475,1
8,20.56,2013-06-12,-1.473,-1.473,-1.473,1
8,20.56,2013-06-13,-1.471,-1.471,-1.471,1
8,20.56,2013-06-14,-1.472,-1.472,-1.472,1
8,20.56,2013-06-15,-1.47,-1.47,-1.47,1
8,20.56,2013-06-16,-1.47,-1.47,-1.47,1
8,20.56,2013-06-17,-1.469,-1.469,-1.469,1
8,20.56,2013-06-18,-1.468,-1.468,-1.468,1
8,20.56,2013-06-19,-1.468,-1.468,-1.468,1
8,20.56,2013-06-20,-1.468,-1.468,-1.468,1
8,20.56,2013-06-21,-1.468,-1.468,-1.468,1
8,20.56,2013-06-22,-1.468,-1.468,-1.468,1
8,20.56,2013-06-23,-1.468,-1.468,-1.468,1
8,20.56,2013-06-24,-1.47,-1.47,-1.47,1
8,20.56,2013-06-25,-1.47,-1.47,-1.47,1
8,20.56,2013-06-26,-1.47,-1.47,-1.47,1
8,20.56,2013-06-27,-1.469,-1.469,-1.469,1
8,20.56,2013-06-28,-1.469,-1.469,-1.469,1
8,20.56,2013-06-29,-1.469,-1.469,-1.469,1
8,20.56,2013-06-30,-1.467,-1.467,-1.467,1
8,20.56,2013-07-01,-1.465,-1.465,-1.465,1
8,20.56,2013-07-02,-1.464,-1.464,-1.464,1
8,20.56,2013-07-03,-1.466,-1.466,-1.466,1
8,20.56,2013-07-04,-1.463,-1.463,-1.463,1
8,20.56,2013-07-05,-1.462,-1.462,-1.462,1
8,20.56,2013-07-06,-1.461,-1.461,-1.461,1
8,20.56,2013-07-07,-1.462,-1.462,-1.462,1
8,20.56,2013-07-08,-1.463,-1.463,-1.463,1
8,20.56,2013-07-09,-1.464,-1.464,-1.464,1
8,20.56,2013-07-10,-1.462,-1.462,-1.462,1
8,20.56,2013-07-11,-1.46,-1.46,-1.46,1
8,20.56,2013-07-12,-1.461,-1.461,-1.461,1
8,20.56,2013-07-13,-1.46,-1.46,-1.46,1
8,20.56,2013-07-14,-1.459,-1.459,-1.459,1
8,20.56,2013-07-15,-1.459,-1.459,-1.459,1
8,20.56,2013-07-16,-1.459,-1.459,-1.459,1
8,20.56,2013-07-17,-1.46,-1.46,-1.46,1
8,20.56,2013-07-18,-1.46,-1.46,-1.46,1
8,20.56,2013-07-19,-1.459,-1.459,-1.459,1
8,20.56,2013-07-20,-1.458,-1.458,-1.458,1
8,20.56,2013-07-21,-1.458,-1.458,-1.458,1
8,20.56,2013-07-22,-1.458,-1.458,-1.458,1
8,20.56,2013-07-23,-1.457,-1.457,-1.457,1
8,20.56,2013-07-24,-1.458,-1.458,-1.458,1
8,20.56,2013-07-25,-1.456,-1.456,-1.456,1
8,20.56,2013-07-26,-1.457,-1.457,-1.457,1
8,20.56,2013-07-27,-1.457,-1.457,-1.457,1
8,20.56,2013-07-28,-1.461,-1.461,-1.461,1
8,20.56,2013-07-29,-1.461,-1.461,-1.461,1
8,20.56,2013-07-30,-1.457,-1.457,-1.457,1
8,20.56,2013-07-31,-1.459,-1.459,-1.459,1
8,20.56,2013-08-01,-1.462,-1.462,-1.462,1
8,20.56,2013-08-02,-1.464,-1.464,-1.464,1
8,20.56,2013-08-03,-1.461,-1.461,-1.461,1
8,20.56,2013-08-04,-1.457,-1.457,-1.457,1
8,20.56,2013-08-05,-1.454,-1.454,-1.454,1
8,20.56,2013-08-06,-1.448,-1.448,-1.448,1
8,20.56,2013-08-07,-1.451,-1.451,-1.451,1
8,20.56,2013-08-08,-1.456,-1.456,-1.456,1
8,20.56,2013-08-09,-1.455,-1.455,-1.455,1
8,20.56,2013-08-10,-1.457,-1.457,-1.457,1
8,20.56,2013-08-11,-1.458,-1.458,-1.458,1
8,20.56,2013-08-12,-1.459,-1.459,-1.459,1
8,20.56,2013-08-13,-1.458,-1.458,-1.458,1
8,20.56,2013-08-14,-1.456,-1.456,-1.456,1
8,20.56,2013-08-15,-1.459,-1.459,-1.459,1
8,20.56,2013-08-16,-1.459,-1.459,-1.459,1
8,20.56,2013-08-17,-1.459,-1.459,-1.459,1
8,20.56,2013-08-18,-1.46,-1.46,-1.46,1
8,20.56,2013-08-19,-1.458,-1.458,-1.458,1
8,20.56,2013-08-20,-1.455,-1.455,-1.455,1
8,20.56,2013-08-21,-1.456,-1.456,-1.456,1
8,20.56,2013-08-22,-1.458,-1.458,-1.458,1
8,20.56,2013-08-23,-1.456,-1.456,-1.456,1
8,20.56,2013-08-24,-1.455,-1.455,-1.455,1
8,20.56,2013-08-25,-1.455,-1.455,-1.455,1
8,20.56,2013-08-26,-1.455,-1.455,-1.455,1
8,20.56,2013-08-27,-1.454,-1.454,-1.454,1
8,20.56,2013-08-28,-1.455,-1.455,-1.455,1
8,20.56,2013-08-29,-1.453,-1.453,-1.453,1
8,20.56,2013-08-30,-1.453,-1.453,-1.453,1
8,20.56,2013-08-31,-1.456,-1.456,-1.456,1
8,20.56,2013-09-01,-1.457,-1.457,-1.457,1
8,20.56,2013-09-02,-1.459,-1.459,-1.459,1
8,20.56,2013-09-03,-1.459,-1.459,-1.459,1
8,20.56,2013-09-04,-1.458,-1.458,-1.458,1
8,20.56,2013-09-05,-1.458,-1.458,-1.458,1
8,20.56,2013-09-06,-1.459,-1.459,-1.459,1
8,20.56,2013-09-07,-1.461,-1.461,-1.461,1
8,20.56,2013-09-08,-1.452,-1.452,-1.452,1
8,20.56,2013-09-09,-1.453,-1.453,-1.453,1
8,20.56,2013-09-10,-1.454,-1.454,-1.454,1
8,20.56,2013-09-11,-1.453,-1.453,-1.453,1
8,20.56,2013-09-12,-1.455,-1.455,-1.455,1
8,20.56,2013-09-13,-1.455,-1.455,-1.455,1
8,20.56,2013-09-14,-1.455,-1.455,-1.455,1
8,20.56,2013-09-15,-1.454,-1.454,-1.454,1
8,20.56,2013-09-16,-1.452,-1.452,-1.452,1
8,20.56,2013-09-17,-1.455,-1.455,-1.455,1
8,20.56,2013-09-18,-1.452,-1.452,-1.452,1
8,20.56,2013-09-19,-1.453,-1.453,-1.453,1
8,20.56,2013-09-20,-1.455,-1.455,-1.455,1
8,20.56,2013-09-21,-1.457,-1.457,-1.457,1
8,20.56,2013-09-22,-1.46,-1.46,-1.46,1
8,20.56,2013-09-23,-1.46,-1.46,-1.46,1
8,20.56,2013-09-24,-1.458,-1.458,-1.458,1
8,20.56,2013-09-25,-1.458,-1.458,-1.458,1
8,20.56,2013-09-26,-1.458,-1.458,-1.458,1
8,20.56,2013-09-27,-1.455,-1.455,-1.455,1
8,20.56,2013-09-28,-1.459,-1.459,-1.459,1
8,20.56,2013-09-29,-1.451,-1.451,-1.451,1
8,20.56,2013-09-30,-1.45,-1.45,-1.45,1
8,20.56,2013-10-01,-1.449,-1.449,-1.449,1
8,20.56,2013-10-02,-1.45,-1.45,-1.45,1
8,20.56,2013-10-03,-1.45,-1.45,-1.45,1
8,20.56,2013-10-04,-1.452,-1.452,-1.452,1
8,20.56,2013-10-05,-1.45,-1.45,-1.45,1
8,20.56,2013-10-06,-1.45,-1.45,-1.45,1
8,20.56,2013-10-07,-1.45,-1.45,-1.45,1
8,20.56,2013-10-08,-1.449,-1.449,-1.449,1
8,20.56,2013-10-09,-1.449,-1.449,-1.449,1
8,20.56,2013-10-10,-1.451,-1.451,-1.451,1
8,20.56,2013-10-11,-1.452,-1.452,-1.452,1
8,20.56,2013-10-12,-1.451,-1.451,-1.451,1
8,20.56,2013-10-13,-1.451,-1.451,-1.451,1
8,20.56,2013-10-14,-1.45,-1.45,-1.45,1
8,20.56,2013-10-15,-1.449,-1.449,-1.449,1
8,20.56,2013-10-16,-1.448,-1.448,-1.448,1
8,20.56,2013-10-17,-1.448,-1.448,-1.448,1
8,20.56,2013-10-18,-1.449,-1.449,-1.449,1
8,20.56,2013-10-19,-1.446,-1.446,-1.446,1
8,20.56,2013-10-20,-1.446,-1.446,-1.446,1
8,20.56,2013-10-21,-1.447,-1.447,-1.447,1
8,20.56,2013-10-22,-1.446,-1.446,-1.446,1
8,20.56,2013-10-23,-1.448,-1.448,-1.448,1
8,20.56,2013-10-24,-1.448,-1.448,-1.448,1
8,20.56,2013-10-25,-1.449,-1.449,-1.449,1
8,20.56,2013-10-26,-1.447,-1.447,-1.447,1
8,20.56,2013-10-27,-1.446,-1.446,-1.446,1
8,20.56,2013-10-28,-1.446,-1.446,-1.446,1
8,20.56,2013-10-29,-1.446,-1.446,-1.446,1
8,20.56,2013-10-30,-1.447,-1.447,-1.447,1
8,20.56,2013-10-31,-1.446,-1.446,-1.446,1
8,20.56,2013-11-01,-1.447,-1.447,-1.447,1
8,20.56,2013-11-02,-1.445,-1.445,-1.445,1
8,20.56,2013-11-03,-1.448,-1.448,-1.448,1
8,20.56,2013-11-04,-1.447,-1.447,-1.447,1
8,20.56,2013-11-05,-1.448,-1.448,-1.448,1
8,20.56,2013-11-06,-1.447,-1.447,-1.447,1
8,20.56,2013-11-07,-1.445,-1.445,-1.445,1
8,20.56,2013-11-08,-1.445,-1.445,-1.445,1
8,20.56,2013-11-09,-1.446,-1.446,-1.446,1
8,20.56,2013-11-10,-1.445,-1.445,-1.445,1
8,20.56,2013-11-11,-1.448,-1.448,-1.448,1
8,20.56,2013-11-12,-1.446,-1.446,-1.446,1
8,20.56,2013-11-13,-1.445,-1.445,-1.445,1
8,20.56,2013-11-14,-1.445,-1.445,-1.445,1
8,20.56,2013-11-15,-1.446,-1.446,-1.446,1
8,20.56,2013-11-16,-1.444,-1.444,-1.444,1
8,20.56,2013-11-17,-1.444,-1.444,-1.444,1
8,20.56,2013-11-18,-1.444,-1.444,-1.444,1
8,20.56,2013-11-19,-1.443,-1.443,-1.443,1
8,20.56,2013-11-20,-1.444,-1.444,-1.444,1
8,20.56,2013-11-21,-1.445,-1.445,-1.445,1
8,20.56,2013-11-22,-1.444,-1.444,-1.444,1
8,20.56,2013-11-23,-1.443,-1.443,-1.443,1
8,20.56,2013-11-24,-1.442,-1.442,-1.442,1
8,20.56,2013-11-25,-1.444,-1.444,-1.444,1
8,20.56,2013-11-26,-1.444,-1.444,-1.444,1
8,20.56,2013-11-27,-1.442,-1.442,-1.442,1
8,20.56,2013-11-28,-1.441,-1.441,-1.441,1
8,20.56,2013-11-29,-1.441,-1.441,-1.441,1
8,20.56,2013-11-30,-1.441,-1.441,-1.441,1
8,20.56,2013-12-01,-1.44,-1.44,-1.44,1
8,20.56,2013-12-02,-1.438,-1.438,-1.438,1
8,20.56,2013-12-03,-1.436,-1.436,-1.436,1
8,20.56,2013-12-04,-1.437,-1.437,-1.437,1
8,20.56,2013-12-05,-1.438,-1.438,-1.438,1
8,20.56,2013-12-06,-1.438,-1.438,-1.438,1
8,20.56,2013-12-07,-1.438,-1.438,-1.438,1
8,20.56,2013-12-08,-1.436,-1.436,-1.436,1
8,20.56,2013-12-09,-1.435,-1.435,-1.435,1
8,20.56,2013-12-10,-1.434,-1.434,-1.434,1
8,20.56,2013-12-11,-1.435,-1.435,-1.435,1
8,20.56,2013-12-12,-1.436,-1.436,-1.436,1
8,20.56,2013-12-13,-1.435,-1.435,-1.435,1
8,20.56,2013-12-14,-1.434,-1.434,-1.434,1
8,20.56,2013-12-15,-1.43,-1.43,-1.43,1
8,20.56,2013-12-16,-1.43,-1.43,-1.43,1
8,20.56,2013-12-17,-1.43,-1.43,-1.43,1
8,20.56,2013-12-18,-1.43,-1.43,-1.43,1
8,20.56,2013-12-19,-1.429,-1.429,-1.429,1
8,20.56,2013-12-20,-1.428,-1.428,-1.428,1
8,20.56,2013-12-21,-1.427,-1.427,-1.427,1
8,20.56,2013-12-22,-1.427,-1.427,-1.427,1
8,20.56,2013-12-23,-1.426,-1.426,-1.426,1
8,20.56,2013-12-24,-1.425,-1.425,-1.425,1
8,20.56,2013-12-25,-1.424,-1.424,-1.424,1
8,20.56,2013-12-26,-1.424,-1.424,-1.424,1
8,20.56,2013-12-27,-1.422,-1.422,-1.422,1
8,20.56,2013-12-28,-1.422,-1.422,-1.422,1
8,20.56,2013-12-29,-1.422,-1.422,-1.422,1
8,20.56,2013-12-30,-1.421,-1.421,-1.421,1
8,20.56,2013-12-31,-1.42,-1.42,-1.42,1
8,21.56,1987-07-03,-1.38,-1.39,-1.37,3
8,21.56,1987-07-04,-1.445,-1.48,-1.39,6
8,21.56,1987-07-05,-1.49333,-1.5,-1.49,3
8,21.56,1987-07-06,-1.52,-1.52,-1.52,1
8,21.56,1987-07-07,-1.53,-1.53,-1.53,1
8,21.56,1987-07-11,-1.57,-1.57,-1.57,1
8,21.56,1987-07-13,-1.58,-1.58,-1.58,1
8,21.56,1987-07-17,-1.61,-1.61,-1.61,1
8,21.56,1987-07-24,-1.63,-1.63,-1.63,1
8,21.56,1987-07-31,-1.65,-1.65,-1.65,1
8,21.56,1987-08-08,-1.65,-1.65,-1.65,1
8,21.56,1987-09-02,-1.69,-1.69,-1.69,1
8,21.56,1987-09-15,NA,NA,NA,0
8,21.56,1987-09-24,-1.7,-1.7,-1.7,1
8,21.56,1987-10-13,-1.72,-1.72,-1.72,1
8,21.56,1987-10-23,NA,NA,NA,0
8,21.56,1987-11-03,-1.73,-1.73,-1.73,1
8,21.56,1987-11-10,-1.74,-1.74,-1.74,1
8,21.56,1987-11-24,-1.73,-1.73,-1.73,1
8,21.56,1987-12-15,-1.75,-1.75,-1.75,1
8,21.56,1987-12-30,-1.77,-1.77,-1.77,1
8,21.56,1988-01-19,-1.77,-1.77,-1.77,1
8,21.56,1988-02-01,-1.77,-1.77,-1.77,1
8,21.56,1988-02-24,-1.77,-1.77,-1.77,1
8,21.56,1988-03-15,-1.76,-1.76,-1.76,1
8,21.56,1988-04-07,-1.76,-1.76,-1.76,1
8,21.56,1988-04-26,-1.75,-1.75,-1.75,1
8,21.56,1988-05-02,-1.75,-1.75,-1.75,1
8,21.56,1988-05-25,-1.75,-1.75,-1.75,1
8,21.56,1988-06-15,-1.75,-1.75,-1.75,1
8,21.56,1988-07-05,-1.75,-1.75,-1.75,1
8,21.56,1988-07-30,-1.75,-1.75,-1.75,1
8,21.56,1988-08-15,-1.75,-1.75,-1.75,1
8,21.56,1988-09-03,-1.76,-1.76,-1.76,1
8,21.56,1988-09-27,-1.76,-1.76,-1.76,1
8,21.56,1988-10-25,-1.77,-1.77,-1.77,1
8,21.56,1988-11-11,-1.75,-1.75,-1.75,1
8,21.56,1988-11-28,-1.77,-1.77,-1.77,1
8,21.56,1988-12-19,-1.76,-1.76,-1.76,1
8,21.56,1989-01-15,-1.77,-1.77,-1.77,1
8,21.56,1989-01-25,-1.77,-1.77,-1.77,1
8,21.56,1989-02-14,-1.75,-1.75,-1.75,1
8,21.56,1989-02-16,-1.75,-1.75,-1.75,1
8,21.56,1989-03-02,-1.75,-1.75,-1.75,1
8,21.56,1989-03-04,-1.74,-1.74,-1.74,1
8,21.56,1989-03-14,-1.74,-1.74,-1.74,1
8,21.56,1989-03-31,-1.74,-1.74,-1.74,1
8,21.56,1989-04-20,-1.73,-1.73,-1.73,1
8,21.56,1989-05-01,-1.73,-1.73,-1.73,1
8,21.56,1989-05-17,-1.73,-1.73,-1.73,1
8,21.56,1989-06-02,-1.72,-1.72,-1.72,1
8,21.56,1989-06-19,-1.71,-1.71,-1.71,1
8,21.56,1989-07-02,-1.72,-1.72,-1.72,1
8,21.56,1989-07-15,-1.72,-1.72,-1.72,1
8,21.56,1989-07-30,-1.72,-1.72,-1.72,1
8,21.56,1989-08-11,-1.73,-1.73,-1.73,1
8,21.56,1989-09-04,-1.73,-1.73,-1.73,1
8,21.56,1989-09-16,-1.73,-1.73,-1.73,1
8,21.56,1989-10-01,-1.75,-1.75,-1.75,1
8,21.56,1989-10-14,-1.75,-1.75,-1.75,1
8,21.56,1989-11-04,-1.75,-1.75,-1.75,1
8,21.56,1989-11-15,-1.76,-1.76,-1.76,1
8,21.56,1989-11-29,-1.77,-1.77,-1.77,1
8,21.56,1989-12-18,-1.77,-1.77,-1.77,1
8,21.56,1990-01-07,-1.77,-1.77,-1.77,1
8,21.56,1990-01-12,-1.77,-1.77,-1.77,1
8,21.56,1990-01-31,-1.77,-1.77,-1.77,1
8,21.56,1990-02-20,-1.76,-1.76,-1.76,1
8,21.56,1990-03-14,-1.75,-1.75,-1.75,1
8,21.56,1990-04-17,-1.75,-1.75,-1.75,1
8,21.56,1990-04-29,-1.74,-1.74,-1.74,1
8,21.56,1990-05-14,-1.73,-1.73,-1.73,1
8,21.56,1990-06-21,-1.73,-1.73,-1.73,1
8,21.56,1990-07-11,-1.73,-1.73,-1.73,1
8,21.56,1990-07-14,-1.73,-1.73,-1.73,1
8,21.56,1990-07-22,-1.73,-1.73,-1.73,1
8,21.56,1990-08-21,-1.73,-1.73,-1.73,1
8,21.56,1990-09-01,-1.74,-1.74,-1.74,1
8,21.56,1990-09-17,-1.74,-1.74,-1.74,1
8,21.56,1990-09-29,-1.74,-1.74,-1.74,1
8,21.56,1990-10-09,-1.75,-1.75,-1.75,1
8,21.56,1990-10-14,-1.75,-1.75,-1.75,1
8,21.56,1990-10-31,-1.74,-1.74,-1.74,1
8,21.56,1990-12-14,-1.75,-1.75,-1.75,1
8,21.56,1991-01-07,-1.75,-1.75,-1.75,1
8,21.56,1991-01-17,-1.74,-1.74,-1.74,1
8,21.56,1991-02-01,-1.74,-1.74,-1.74,1
8,21.56,1991-02-12,-1.73,-1.73,-1.73,1
8,21.56,1991-03-19,-1.72,-1.72,-1.72,1
8,21.56,1991-04-02,-1.71,-1.71,-1.71,1
8,21.56,1991-04-12,-1.71,-1.71,-1.71,1
8,21.56,1991-04-25,-1.7,-1.7,-1.7,1
8,21.56,1991-05-15,-1.68,-1.68,-1.68,1
8,21.56,1991-05-30,-1.68,-1.68,-1.68,1
8,21.56,1991-06-18,-1.69,-1.69,-1.69,1
8,21.56,1991-07-01,-1.67,-1.67,-1.67,1
8,21.56,1991-07-12,-1.67,-1.67,-1.67,1
8,21.56,1991-07-28,-1.66,-1.66,-1.66,1
8,21.56,1991-08-17,-1.66,-1.66,-1.66,1
8,21.56,1991-08-18,-1.65,-1.65,-1.65,1
8,21.56,1991-08-23,-1.65,-1.65,-1.65,1
8,21.56,1991-08-29,-1.66,-1.66,-1.66,1
8,21.56,1991-09-16,-1.65,-1.65,-1.65,1
8,21.56,1991-09-23,-1.65,-1.65,-1.65,1
8,21.56,1991-10-07,-1.67,-1.67,-1.67,1
8,21.56,1991-12-09,-1.65,-1.65,-1.65,1
8,21.56,1991-12-18,-1.65,-1.65,-1.65,1
8,21.56,1992-01-16,-1.66,-1.66,-1.66,1
8,21.56,1992-01-28,-1.64,-1.64,-1.64,1
8,21.56,1992-01-30,-1.64,-1.64,-1.64,1
8,21.56,1992-02-13,-1.63,-1.63,-1.63,1
8,21.56,1992-02-24,-1.63,-1.63,-1.63,1
8,21.56,1992-05-03,-1.61,-1.61,-1.61,1
8,21.56,1992-06-11,-1.6,-1.6,-1.6,1
8,21.56,1992-07-01,-1.6,-1.6,-1.6,1
8,21.56,1992-07-20,-1.6,-1.6,-1.6,1
8,21.56,1992-08-02,-1.59,-1.59,-1.59,1
8,21.56,1992-08-15,-1.6,-1.6,-1.6,1
8,21.56,1992-08-28,-1.61,-1.61,-1.61,1
8,21.56,1992-09-11,-1.61,-1.61,-1.61,1
8,21.56,1992-10-01,-1.61,-1.61,-1.61,1
8,21.56,1992-10-17,-1.61,-1.61,-1.61,1
8,21.56,1992-11-03,-1.62,-1.62,-1.62,1
8,21.56,1992-12-01,-1.62,-1.62,-1.62,1
8,21.56,1992-12-14,-1.62,-1.62,-1.62,1
8,21.56,1993-01-01,-1.62,-1.62,-1.62,1
8,21.56,1993-01-13,-1.63,-1.63,-1.63,1
8,21.56,1993-02-02,-1.62,-1.62,-1.62,1
8,21.56,1993-02-09,-1.63,-1.63,-1.63,1
8,21.56,1993-02-11,-1.62,-1.62,-1.62,1
8,21.56,1993-02-27,-1.61,-1.61,-1.61,1
8,21.56,1993-03-14,-1.61,-1.61,-1.61,1
8,21.56,1993-04-01,-1.6,-1.6,-1.6,1
8,21.56,1993-04-09,-1.6,-1.6,-1.6,1
8,21.56,1993-04-16,-1.59,-1.59,-1.59,1
8,21.56,1993-05-03,-1.59,-1.59,-1.59,1
8,21.56,1993-05-13,-1.58,-1.58,-1.58,1
8,21.56,1993-06-03,-1.57,-1.57,-1.57,1
8,21.56,1993-06-14,-1.57,-1.57,-1.57,1
8,21.56,1993-06-16,-1.57,-1.57,-1.57,1
8,21.56,1993-06-29,-1.56,-1.56,-1.56,1
8,21.56,1993-07-13,-1.56,-1.56,-1.56,1
8,21.56,1993-07-27,-1.56,-1.56,-1.56,1
8,21.56,1993-08-10,-1.56,-1.56,-1.56,1
8,21.56,1993-08-23,-1.56,-1.56,-1.56,1
8,21.56,1993-09-06,-1.55,-1.55,-1.55,1
8,21.56,1993-09-20,NA,NA,NA,0
8,21.56,1993-10-07,-1.56,-1.56,-1.56,1
8,21.56,1993-10-28,-1.55,-1.55,-1.55,1
8,21.56,1993-11-17,-1.55,-1.55,-1.55,1
8,21.56,1993-12-07,-1.544,-1.55,-1.538,2
8,21.56,1993-12-08,-1.542,-1.542,-1.542,1
8,21.56,1993-12-09,-1.51,-1.51,-1.51,1
8,21.56,1993-12-10,-1.533,-1.533,-1.533,1
8,21.56,1993-12-11,-1.516,-1.516,-1.516,1
8,21.56,1993-12-12,-1.506,-1.506,-1.506,1
8,21.56,1993-12-13,-1.524,-1.524,-1.524,1
8,21.56,1993-12-14,-1.511,-1.511,-1.511,1
8,21.56,1993-12-15,-1.52,-1.52,-1.52,1
8,21.56,1993-12-16,-1.529,-1.529,-1.529,1
8,21.56,1993-12-17,-1.529,-1.529,-1.529,1
8,21.56,1993-12-18,-1.506,-1.506,-1.506,1
8,21.56,1993-12-19,-1.513,-1.513,-1.513,1
8,21.56,1993-12-20,-1.533,-1.533,-1.533,1
8,21.56,1993-12-21,-1.521,-1.521,-1.521,1
8,21.56,1993-12-22,-1.521,-1.521,-1.521,1
8,21.56,1993-12-23,-1.525,-1.525,-1.525,1
8,21.56,1993-12-24,-1.507,-1.507,-1.507,1
8,21.56,1993-12-25,-1.512,-1.512,-1.512,1
8,21.56,1993-12-26,-1.512,-1.512,-1.512,1
8,21.56,1993-12-27,-1.507,-1.507,-1.507,1
8,21.56,1993-12-28,-1.511,-1.511,-1.511,1
8,21.56,1993-12-29,-1.529,-1.529,-1.529,1
8,21.56,1993-12-30,-1.509,-1.509,-1.509,1
8,21.56,1993-12-31,-1.533,-1.533,-1.533,1
8,21.56,1994-01-01,-1.529,-1.529,-1.529,1
8,21.56,1994-01-02,-1.511,-1.511,-1.511,1
8,21.56,1994-01-03,-1.519,-1.519,-1.519,1
8,21.56,1994-01-04,-1.539,-1.539,-1.539,1
8,21.56,1994-01-05,-1.52,-1.52,-1.52,1
8,21.56,1994-01-06,-1.515,-1.515,-1.515,1
8,21.56,1994-01-07,-1.538,-1.538,-1.538,1
8,21.56,1994-01-08,-1.51,-1.51,-1.51,1
8,21.56,1994-01-09,-1.491,-1.491,-1.491,1
8,21.56,1994-01-10,-1.524,-1.524,-1.524,1
8,21.56,1994-01-11,-1.533,-1.533,-1.533,1
8,21.56,1994-01-12,-1.533,-1.533,-1.533,1
8,21.56,1994-01-13,-1.482,-1.482,-1.482,1
8,21.56,1994-01-14,-1.5,-1.5,-1.5,1
8,21.56,1994-01-15,-1.496,-1.496,-1.496,1
8,21.56,1994-01-16,-1.515,-1.515,-1.515,1
8,21.56,1994-01-17,-1.505,-1.505,-1.505,1
8,21.56,1994-01-18,-1.5,-1.5,-1.5,1
8,21.56,1994-01-19,-1.548,-1.548,-1.548,1
8,21.56,1994-01-20,-1.5,-1.5,-1.5,1
8,21.56,1994-01-21,-1.519,-1.519,-1.519,1
8,21.56,1994-01-22,-1.548,-1.548,-1.548,1
8,21.56,1994-01-23,-1.543,-1.543,-1.543,1
8,21.56,1994-01-24,-1.515,-1.515,-1.515,1
8,21.56,1994-01-25,-1.538,-1.538,-1.538,1
8,21.56,1994-01-26,-1.543,-1.543,-1.543,1
8,21.56,1994-01-27,-1.552,-1.552,-1.552,1
8,21.56,1994-01-28,-1.51,-1.51,-1.51,1
8,21.56,1994-01-29,-1.524,-1.524,-1.524,1
8,21.56,1994-01-30,-1.529,-1.529,-1.529,1
8,21.56,1994-01-31,-1.525,-1.525,-1.525,1
8,21.56,1994-02-01,-1.515,-1.515,-1.515,1
8,21.56,1994-02-02,-1.515,-1.515,-1.515,1
8,21.56,1994-02-03,-1.501,-1.501,-1.501,1
8,21.56,1994-02-04,-1.538,-1.538,-1.538,1
8,21.56,1994-02-05,-1.505,-1.505,-1.505,1
8,21.56,1994-02-06,-1.519,-1.519,-1.519,1
8,21.56,1994-02-07,-1.51,-1.51,-1.51,1
8,21.56,1994-02-08,-1.496,-1.496,-1.496,1
8,21.56,1994-02-09,-1.505,-1.505,-1.505,1
8,21.56,1994-02-10,-1.519,-1.519,-1.519,1
8,21.56,1994-02-11,-1.533,-1.533,-1.533,1
8,21.56,1994-02-12,-1.515,-1.515,-1.515,1
8,21.56,1994-02-13,-1.529,-1.529,-1.529,1
8,21.56,1994-02-14,-1.496,-1.496,-1.496,1
8,21.56,1994-02-15,-1.492,-1.492,-1.492,1
8,21.56,1994-02-16,-1.501,-1.501,-1.501,1
8,21.56,1994-02-17,-1.492,-1.492,-1.492,1
8,21.56,1994-02-18,-1.492,-1.492,-1.492,1
8,21.56,1994-02-19,-1.506,-1.506,-1.506,1
8,21.56,1994-02-20,-1.515,-1.515,-1.515,1
8,21.56,1994-02-21,-1.487,-1.487,-1.487,1
8,21.56,1994-02-22,-1.525,-1.525,-1.525,1
8,21.56,1994-02-23,-1.473,-1.473,-1.473,1
8,21.56,1994-02-24,-1.487,-1.487,-1.487,1
8,21.56,1994-02-25,-1.501,-1.501,-1.501,1
8,21.56,1994-02-26,-1.468,-1.468,-1.468,1
8,21.56,1994-02-27,-1.506,-1.506,-1.506,1
8,21.56,1994-02-28,-1.468,-1.468,-1.468,1
8,21.56,1994-03-01,-1.473,-1.473,-1.473,1
8,21.56,1994-03-02,-1.496,-1.496,-1.496,1
8,21.56,1994-03-03,-1.496,-1.496,-1.496,1
8,21.56,1994-03-04,-1.5,-1.5,-1.5,1
8,21.56,1994-03-05,-1.463,-1.463,-1.463,1
8,21.56,1994-03-06,-1.478,-1.478,-1.478,1
8,21.56,1994-03-07,-1.5,-1.5,-1.5,1
8,21.56,1994-03-08,-1.486,-1.486,-1.486,1
8,21.56,1994-03-09,-1.5,-1.5,-1.5,1
8,21.56,1994-03-10,-1.459,-1.459,-1.459,1
8,21.56,1994-03-11,-1.477,-1.477,-1.477,1
8,21.56,1994-03-12,-1.482,-1.482,-1.482,1
8,21.56,1994-03-13,-1.491,-1.491,-1.491,1
8,21.56,1994-03-14,-1.472,-1.472,-1.472,1
8,21.56,1994-03-15,-1.5,-1.5,-1.5,1
8,21.56,1994-03-16,-1.463,-1.463,-1.463,1
8,21.56,1994-03-17,-1.496,-1.496,-1.496,1
8,21.56,1994-03-18,-1.459,-1.459,-1.459,1
8,21.56,1994-03-19,-1.454,-1.454,-1.454,1
8,21.56,1994-03-20,-1.486,-1.486,-1.486,1
8,21.56,1994-03-21,NA,NA,NA,0
8,21.56,1994-03-22,NA,NA,NA,0
8,21.56,1994-03-23,NA,NA,NA,0
8,21.56,1994-03-24,NA,NA,NA,0
8,21.56,1994-03-25,NA,NA,NA,0
8,21.56,1994-03-26,NA,NA,NA,0
8,21.56,1994-03-27,NA,NA,NA,0
8,21.56,1994-03-28,NA,NA,NA,0
8,21.56,1994-03-29,NA,NA,NA,0
8,21.56,1994-03-30,NA,NA,NA,0
8,21.56,1994-03-31,NA,NA,NA,0
8,21.56,1994-04-01,NA,NA,NA,0
8,21.56,1994-04-02,NA,NA,NA,0
8,21.56,1994-04-03,NA,NA,NA,0
8,21.56,1994-04-04,NA,NA,NA,0
8,21.56,1994-04-05,NA,NA,NA,0
8,21.56,1994-04-06,NA,NA,NA,0
8,21.56,1994-04-07,NA,NA,NA,0
8,21.56,1994-04-08,NA,NA,NA,0
8,21.56,1994-04-09,NA,NA,NA,0
8,21.56,1994-04-10,NA,NA,NA,0
8,21.56,1994-04-11,NA,NA,NA,0
8,21.56,1994-04-12,NA,NA,NA,0
8,21.56,1994-04-13,NA,NA,NA,0
8,21.56,1994-04-14,NA,NA,NA,0
8,21.56,1994-04-15,NA,NA,NA,0
8,21.56,1994-04-16,NA,NA,NA,0
8,21.56,1994-04-17,NA,NA,NA,0
8,21.56,1994-04-18,NA,NA,NA,0
8,21.56,1994-04-19,NA,NA,NA,0
8,21.56,1994-04-20,NA,NA,NA,0
8,21.56,1994-04-21,NA,NA,NA,0
8,21.56,1994-04-22,NA,NA,NA,0
8,21.56,1994-04-23,NA,NA,NA,0
8,21.56,1994-04-24,NA,NA,NA,0
8,21.56,1994-04-25,NA,NA,NA,0
8,21.56,1994-04-26,NA,NA,NA,0
8,21.56,1994-04-27,NA,NA,NA,0
8,21.56,1994-04-28,NA,NA,NA,0
8,21.56,1994-04-29,NA,NA,NA,0
8,21.56,1994-04-30,NA,NA,NA,0
8,21.56,1994-05-01,NA,NA,NA,0
8,21.56,1994-05-02,NA,NA,NA,0
8,21.56,1994-05-03,NA,NA,NA,0
8,21.56,1994-05-04,NA,NA,NA,0
8,21.56,1994-05-05,NA,NA,NA,0
8,21.56,1994-05-06,NA,NA,NA,0
8,21.56,1994-05-07,NA,NA,NA,0
8,21.56,1994-05-08,NA,NA,NA,0
8,21.56,1994-05-09,NA,NA,NA,0
8,21.56,1994-05-10,NA,NA,NA,0
8,21.56,1994-05-11,NA,NA,NA,0
8,21.56,1994-05-12,NA,NA,NA,0
8,21.56,1994-05-13,NA,NA,NA,0
8,21.56,1994-05-14,NA,NA,NA,0
8,21.56,1994-05-15,NA,NA,NA,0
8,21.56,1994-05-16,NA,NA,NA,0
8,21.56,1994-05-17,NA,NA,NA,0
8,21.56,1994-05-18,NA,NA,NA,0
8,21.56,1994-05-19,NA,NA,NA,0
8,21.56,1994-05-20,NA,NA,NA,0
8,21.56,1994-05-21,NA,NA,NA,0
8,21.56,1994-05-22,NA,NA,NA,0
8,21.56,1994-05-23,NA,NA,NA,0
8,21.56,1994-05-24,NA,NA,NA,0
8,21.56,1994-05-25,NA,NA,NA,0
8,21.56,1994-05-26,NA,NA,NA,0
8,21.56,1994-05-27,NA,NA,NA,0
8,21.56,1994-05-28,NA,NA,NA,0
8,21.56,1994-05-29,NA,NA,NA,0
8,21.56,1994-05-30,NA,NA,NA,0
8,21.56,1994-05-31,NA,NA,NA,0
8,21.56,1994-06-01,NA,NA,NA,0
8,21.56,1994-06-02,NA,NA,NA,0
8,21.56,1994-06-03,NA,NA,NA,0
8,21.56,1994-06-04,NA,NA,NA,0
8,21.56,1994-06-05,NA,NA,NA,0
8,21.56,1994-06-06,NA,NA,NA,0
8,21.56,1994-06-07,NA,NA,NA,0
8,21.56,1994-06-08,NA,NA,NA,0
8,21.56,1994-06-09,NA,NA,NA,0
8,21.56,1994-06-10,NA,NA,NA,0
8,21.56,1994-06-11,NA,NA,NA,0
8,21.56,1994-06-12,NA,NA,NA,0
8,21.56,1994-06-13,NA,NA,NA,0
8,21.56,1994-06-14,NA,NA,NA,0
8,21.56,1994-06-15,NA,NA,NA,0
8,21.56,1994-06-16,NA,NA,NA,0
8,21.56,1994-06-17,NA,NA,NA,0
8,21.56,1994-06-18,NA,NA,NA,0
8,21.56,1994-06-19,NA,NA,NA,0
8,21.56,1994-06-20,NA,NA,NA,0
8,21.56,1994-06-21,NA,NA,NA,0
8,21.56,1994-06-22,NA,NA,NA,0
8,21.56,1994-06-23,NA,NA,NA,0
8,21.56,1994-06-24,NA,NA,NA,0
8,21.56,1994-06-25,NA,NA,NA,0
8,21.56,1994-06-26,NA,NA,NA,0
8,21.56,1994-06-27,NA,NA,NA,0
8,21.56,1994-06-28,NA,NA,NA,0
8,21.56,1994-06-29,NA,NA,NA,0
8,21.56,1994-06-30,NA,NA,NA,0
8,21.56,1994-07-01,NA,NA,NA,0
8,21.56,1994-07-02,NA,NA,NA,0
8,21.56,1994-07-03,NA,NA,NA,0
8,21.56,1994-07-04,NA,NA,NA,0
8,21.56,1994-07-05,NA,NA,NA,0
8,21.56,1994-07-06,NA,NA,NA,0
8,21.56,1994-07-07,NA,NA,NA,0
8,21.56,1994-07-08,NA,NA,NA,0
8,21.56,1994-07-09,NA,NA,NA,0
8,21.56,1994-07-10,NA,NA,NA,0
8,21.56,1994-07-11,NA,NA,NA,0
8,21.56,1994-07-12,NA,NA,NA,0
8,21.56,1994-07-13,NA,NA,NA,0
8,21.56,1994-07-14,NA,NA,NA,0
8,21.56,1994-07-15,NA,NA,NA,0
8,21.56,1994-07-16,NA,NA,NA,0
8,21.56,1994-07-17,NA,NA,NA,0
8,21.56,1994-07-18,NA,NA,NA,0
8,21.56,1994-07-19,NA,NA,NA,0
8,21.56,1994-07-20,NA,NA,NA,0
8,21.56,1994-07-21,NA,NA,NA,0
8,21.56,1994-07-22,NA,NA,NA,0
8,21.56,1994-07-23,NA,NA,NA,0
8,21.56,1994-07-24,NA,NA,NA,0
8,21.56,1994-07-25,NA,NA,NA,0
8,21.56,1994-07-26,NA,NA,NA,0
8,21.56,1994-07-27,NA,NA,NA,0
8,21.56,1994-07-28,NA,NA,NA,0
8,21.56,1994-07-29,NA,NA,NA,0
8,21.56,1994-07-30,NA,NA,NA,0
8,21.56,1994-07-31,NA,NA,NA,0
8,21.56,1994-08-01,NA,NA,NA,0
8,21.56,1994-08-02,NA,NA,NA,0
8,21.56,1994-08-03,NA,NA,NA,0
8,21.56,1994-08-04,NA,NA,NA,0
8,21.56,1994-08-05,NA,NA,NA,0
8,21.56,1994-08-06,NA,NA,NA,0
8,21.56,1994-08-07,NA,NA,NA,0
8,21.56,1994-08-08,NA,NA,NA,0
8,21.56,1994-08-09,NA,NA,NA,0
8,21.56,1994-08-10,NA,NA,NA,0
8,21.56,1994-08-11,NA,NA,NA,0
8,21.56,1994-08-12,NA,NA,NA,0
8,21.56,1994-08-13,NA,NA,NA,0
8,21.56,1994-08-14,NA,NA,NA,0
8,21.56,1994-08-15,NA,NA,NA,0
8,21.56,1994-08-16,NA,NA,NA,0
8,21.56,1994-08-17,NA,NA,NA,0
8,21.56,1994-08-18,NA,NA,NA,0
8,21.56,1994-08-19,NA,NA,NA,0
8,21.56,1994-08-20,NA,NA,NA,0
8,21.56,1994-08-21,NA,NA,NA,0
8,21.56,1994-08-22,NA,NA,NA,0
8,21.56,1994-08-23,NA,NA,NA,0
8,21.56,1994-08-24,NA,NA,NA,0
8,21.56,1994-08-25,NA,NA,NA,0
8,21.56,1994-08-26,NA,NA,NA,0
8,21.56,1994-08-27,NA,NA,NA,0
8,21.56,1994-08-28,NA,NA,NA,0
8,21.56,1994-08-29,NA,NA,NA,0
8,21.56,1994-08-30,NA,NA,NA,0
8,21.56,1994-08-31,NA,NA,NA,0
8,21.56,1994-09-01,NA,NA,NA,0
8,21.56,1994-09-02,NA,NA,NA,0
8,21.56,1994-09-03,NA,NA,NA,0
8,21.56,1994-09-04,NA,NA,NA,0
8,21.56,1994-09-05,NA,NA,NA,0
8,21.56,1994-09-06,NA,NA,NA,0
8,21.56,1994-09-07,NA,NA,NA,0
8,21.56,1994-09-08,NA,NA,NA,0
8,21.56,1994-09-09,NA,NA,NA,0
8,21.56,1994-09-10,NA,NA,NA,0
8,21.56,1994-09-11,NA,NA,NA,0
8,21.56,1994-09-12,NA,NA,NA,0
8,21.56,1994-09-13,NA,NA,NA,0
8,21.56,1994-09-14,NA,NA,NA,0
8,21.56,1994-09-15,NA,NA,NA,0
8,21.56,1994-09-16,NA,NA,NA,0
8,21.56,1994-09-17,NA,NA,NA,0
8,21.56,1994-09-18,NA,NA,NA,0
8,21.56,1994-09-19,NA,NA,NA,0
8,21.56,1994-09-20,NA,NA,NA,0
8,21.56,1994-09-21,NA,NA,NA,0
8,21.56,1994-09-22,NA,NA,NA,0
8,21.56,1994-09-23,NA,NA,NA,0
8,21.56,1994-09-24,NA,NA,NA,0
8,21.56,1994-09-25,NA,NA,NA,0
8,21.56,1994-09-26,NA,NA,NA,0
8,21.56,1994-09-27,NA,NA,NA,0
8,21.56,1994-09-28,NA,NA,NA,0
8,21.56,1994-09-29,NA,NA,NA,0
8,21.56,1994-09-30,NA,NA,NA,0
8,21.56,1994-10-01,NA,NA,NA,0
8,21.56,1994-10-02,NA,NA,NA,0
8,21.56,1994-10-03,NA,NA,NA,0
8,21.56,1994-10-04,NA,NA,NA,0
8,21.56,1994-10-05,NA,NA,NA,0
8,21.56,1994-10-06,-1.548,-1.548,-1.548,1
8,21.56,1994-10-07,-1.517,-1.517,-1.517,1
8,21.56,1994-10-08,-1.487,-1.487,-1.487,1
8,21.56,1994-10-09,-1.506,-1.506,-1.506,1
8,21.56,1994-10-10,-1.534,-1.534,-1.534,1
8,21.56,1994-10-11,-1.535,-1.535,-1.535,1
8,21.56,1994-10-12,-1.527,-1.527,-1.527,1
8,21.56,1994-10-13,-1.524,-1.524,-1.524,1
8,21.56,1994-10-14,-1.536,-1.536,-1.536,1
8,21.56,1994-10-15,-1.53,-1.53,-1.53,1
8,21.56,1994-10-16,-1.488,-1.488,-1.488,1
8,21.56,1994-10-17,-1.538,-1.538,-1.538,1
8,21.56,1994-10-18,-1.499,-1.499,-1.499,1
8,21.56,1994-10-19,-1.589,-1.589,-1.589,1
8,21.56,1994-10-20,-1.613,-1.613,-1.613,1
8,21.56,1994-10-21,-1.553,-1.553,-1.553,1
8,21.56,1994-10-22,-1.532,-1.532,-1.532,1
8,21.56,1994-10-23,-1.458,-1.458,-1.458,1
8,21.56,1994-10-24,-1.554,-1.554,-1.554,1
8,21.56,1994-10-25,-1.544,-1.544,-1.544,1
8,21.56,1994-10-26,-1.478,-1.478,-1.478,1
8,21.56,1994-10-27,-1.53,-1.53,-1.53,1
8,21.56,1994-10-28,-1.527,-1.527,-1.527,1
8,21.56,1994-10-29,-1.511,-1.511,-1.511,1
8,21.56,1994-10-30,-1.521,-1.521,-1.521,1
8,21.56,1994-10-31,-1.495,-1.495,-1.495,1
8,21.56,1994-11-01,-1.513,-1.513,-1.513,1
8,21.56,1994-11-02,-1.578,-1.578,-1.578,1
8,21.56,1994-11-03,-1.558,-1.558,-1.558,1
8,21.56,1994-11-04,-1.581,-1.581,-1.581,1
8,21.56,1994-11-05,-1.562,-1.562,-1.562,1
8,21.56,1994-11-06,-1.599,-1.599,-1.599,1
8,21.56,1994-11-07,-1.606,-1.606,-1.606,1
8,21.56,1994-11-08,-1.522,-1.522,-1.522,1
8,21.56,1994-11-09,-1.596,-1.596,-1.596,1
8,21.56,1994-11-10,-1.554,-1.554,-1.554,1
8,21.56,1994-11-11,-1.584,-1.584,-1.584,1
8,21.56,1994-11-12,-1.62,-1.62,-1.62,1
8,21.56,1994-11-13,-1.508,-1.508,-1.508,1
8,21.56,1994-11-14,-1.503,-1.503,-1.503,1
8,21.56,1994-11-15,-1.517,-1.517,-1.517,1
8,21.56,1994-11-16,-1.577,-1.577,-1.577,1
8,21.56,1994-11-17,-1.498,-1.498,-1.498,1
8,21.56,1994-11-18,-1.583,-1.583,-1.583,1
8,21.56,1994-11-19,-1.588,-1.588,-1.588,1
8,21.56,1994-11-20,-1.541,-1.541,-1.541,1
8,21.56,1994-11-21,-1.542,-1.542,-1.542,1
8,21.56,1994-11-22,-1.544,-1.544,-1.544,1
8,21.56,1994-11-23,-1.563,-1.563,-1.563,1
8,21.56,1994-11-24,-1.554,-1.554,-1.554,1
8,21.56,1994-11-25,-1.47,-1.47,-1.47,1
8,21.56,1994-11-26,-1.571,-1.571,-1.571,1
8,21.56,1994-11-27,-1.609,-1.609,-1.609,1
8,21.56,1994-11-28,-1.526,-1.526,-1.526,1
8,21.56,1994-11-29,-1.508,-1.508,-1.508,1
8,21.56,1994-11-30,-1.478,-1.478,-1.478,1
8,21.56,1994-12-01,-1.484,-1.484,-1.484,1
8,21.56,1994-12-02,-1.532,-1.532,-1.532,1
8,21.56,1994-12-03,-1.58,-1.58,-1.58,1
8,21.56,1994-12-04,-1.518,-1.518,-1.518,1
8,21.56,1994-12-05,-1.496,-1.496,-1.496,1
8,21.56,1994-12-06,-1.511,-1.511,-1.511,1
8,21.56,1994-12-07,-1.537,-1.537,-1.537,1
8,21.56,1994-12-08,-1.584,-1.584,-1.584,1
8,21.56,1994-12-09,-1.543,-1.543,-1.543,1
8,21.56,1994-12-10,-1.592,-1.592,-1.592,1
8,21.56,1994-12-11,-1.511,-1.511,-1.511,1
8,21.56,1994-12-12,-1.528,-1.528,-1.528,1
8,21.56,1994-12-13,-1.521,-1.521,-1.521,1
8,21.56,1994-12-14,-1.489,-1.489,-1.489,1
8,21.56,1994-12-15,-1.543,-1.543,-1.543,1
8,21.56,1994-12-16,-1.54,-1.54,-1.54,1
8,21.56,1994-12-17,-1.489,-1.489,-1.489,1
8,21.56,1994-12-18,-1.578,-1.578,-1.578,1
8,21.56,1994-12-19,-1.475,-1.475,-1.475,1
8,21.56,1994-12-20,-1.53,-1.53,-1.53,1
8,21.56,1994-12-21,-1.46,-1.46,-1.46,1
8,21.56,1994-12-22,-1.468,-1.468,-1.468,1
8,21.56,1994-12-23,-1.521,-1.521,-1.521,1
8,21.56,1994-12-24,-1.561,-1.561,-1.561,1
8,21.56,1994-12-25,-1.484,-1.484,-1.484,1
8,21.56,1994-12-26,-1.474,-1.474,-1.474,1
8,21.56,1994-12-27,-1.57,-1.57,-1.57,1
8,21.56,1994-12-28,-1.516,-1.516,-1.516,1
8,21.56,1994-12-29,-1.445,-1.445,-1.445,1
8,21.56,1994-12-30,-1.508,-1.508,-1.508,1
8,21.56,1994-12-31,-1.457,-1.457,-1.457,1
8,21.56,1995-01-01,-1.439,-1.439,-1.439,1
8,21.56,1995-01-02,-1.489,-1.489,-1.489,1
8,21.56,1995-01-03,-1.566,-1.566,-1.566,1
8,21.56,1995-01-04,-1.592,-1.592,-1.592,1
8,21.56,1995-01-05,-1.575,-1.575,-1.575,1
8,21.56,1995-01-06,-1.536,-1.536,-1.536,1
8,21.56,1995-01-07,-1.461,-1.461,-1.461,1
8,21.56,1995-01-08,-1.474,-1.474,-1.474,1
8,21.56,1995-01-09,-1.457,-1.457,-1.457,1
8,21.56,1995-01-10,-1.447,-1.447,-1.447,1
8,21.56,1995-01-11,-1.57,-1.57,-1.57,1
8,21.56,1995-01-12,-1.54,-1.54,-1.54,1
8,21.56,1995-01-13,-1.506,-1.506,-1.506,1
8,21.56,1995-01-14,-1.462,-1.462,-1.462,1
8,21.56,1995-01-15,-1.579,-1.579,-1.579,1
8,21.56,1995-01-16,-1.522,-1.522,-1.522,1
8,21.56,1995-01-17,-1.578,-1.578,-1.578,1
8,21.56,1995-01-18,-1.474,-1.474,-1.474,1
8,21.56,1995-01-19,-1.469,-1.469,-1.469,1
8,21.56,1995-01-20,-1.553,-1.553,-1.553,1
8,21.56,1995-01-21,-1.496,-1.496,-1.496,1
8,21.56,1995-01-22,-1.614,-1.614,-1.614,1
8,21.56,1995-01-23,-1.624,-1.624,-1.624,1
8,21.56,1995-01-24,-1.566,-1.566,-1.566,1
8,21.56,1995-01-25,-1.589,-1.589,-1.589,1
8,21.56,1995-01-26,-1.42,-1.42,-1.42,1
8,21.56,1995-01-27,-1.599,-1.599,-1.599,1
8,21.56,1995-01-28,-1.516,-1.516,-1.516,1
8,21.56,1995-01-29,-1.427,-1.427,-1.427,1
8,21.56,1995-01-30,-1.397,-1.397,-1.397,1
8,21.56,1995-01-31,-1.534,-1.534,-1.534,1
8,21.56,1995-02-01,-1.51,-1.51,-1.51,1
8,21.56,1995-02-02,-1.51,-1.51,-1.51,1
8,21.56,1995-02-03,-1.389,-1.389,-1.389,1
8,21.56,1995-02-04,-1.421,-1.421,-1.421,1
8,21.56,1995-02-05,-1.421,-1.421,-1.421,1
8,21.56,1995-02-06,-1.575,-1.575,-1.575,1
8,21.56,1995-02-07,-1.423,-1.423,-1.423,1
8,21.56,1995-02-08,-1.549,-1.549,-1.549,1
8,21.56,1995-02-09,-1.41,-1.41,-1.41,1
8,21.56,1995-02-10,-1.547,-1.547,-1.547,1
8,21.56,1995-02-11,-1.391,-1.391,-1.391,1
8,21.56,1995-02-12,-1.494,-1.494,-1.494,1
8,21.56,1995-02-13,-1.432,-1.432,-1.432,1
8,21.56,1995-02-14,-1.43,-1.43,-1.43,1
8,21.56,1995-02-15,-1.459,-1.459,-1.459,1
8,21.56,1995-02-16,-1.498,-1.498,-1.498,1
8,21.56,1995-02-17,-1.572,-1.572,-1.572,1
8,21.56,1995-02-18,-1.557,-1.557,-1.557,1
8,21.56,1995-02-19,-1.491,-1.491,-1.491,1
8,21.56,1995-02-20,-1.459,-1.459,-1.459,1
8,21.56,1995-02-21,-1.513,-1.513,-1.513,1
8,21.56,1995-02-22,-1.412,-1.412,-1.412,1
8,21.56,1995-02-23,-1.438,-1.438,-1.438,1
8,21.56,1995-02-24,-1.403,-1.403,-1.403,1
8,21.56,1995-02-25,-1.533,-1.533,-1.533,1
8,21.56,1995-02-26,-1.583,-1.583,-1.583,1
8,21.56,1995-02-27,-1.463,-1.463,-1.463,1
8,21.56,1995-02-28,-1.459,-1.459,-1.459,1
8,21.56,1995-03-01,-1.459,-1.459,-1.459,1
8,21.56,1995-03-02,-1.458,-1.458,-1.458,1
8,21.56,1995-03-03,-1.461,-1.461,-1.461,1
8,21.56,1995-03-04,-1.46,-1.46,-1.46,1
8,21.56,1995-03-05,-1.459,-1.459,-1.459,1
8,21.56,1995-03-06,-1.459,-1.459,-1.459,1
8,21.56,1995-03-07,-1.459,-1.459,-1.459,1
8,21.56,1995-03-08,-1.457,-1.457,-1.457,1
8,21.56,1995-03-09,-1.458,-1.458,-1.458,1
8,21.56,1995-03-10,-1.457,-1.457,-1.457,1
8,21.56,1995-03-11,-1.453,-1.453,-1.453,1
8,21.56,1995-03-12,-1.456,-1.456,-1.456,1
8,21.56,1995-03-13,-1.455,-1.455,-1.455,1
8,21.56,1995-03-14,-1.455,-1.455,-1.455,1
8,21.56,1995-03-15,-1.457,-1.457,-1.457,1
8,21.56,1995-03-16,-1.455,-1.455,-1.455,1
8,21.56,1995-03-17,-1.455,-1.455,-1.455,1
8,21.56,1995-03-18,-1.451,-1.451,-1.451,1
8,21.56,1995-03-19,-1.453,-1.453,-1.453,1
8,21.56,1995-03-20,-1.455,-1.455,-1.455,1
8,21.56,1995-03-21,-1.451,-1.451,-1.451,1
8,21.56,1995-03-22,-1.453,-1.453,-1.453,1
8,21.56,1995-03-23,-1.449,-1.449,-1.449,1
8,21.56,1995-03-24,-1.453,-1.453,-1.453,1
8,21.56,1995-03-25,-1.449,-1.449,-1.449,1
8,21.56,1995-03-26,-1.451,-1.451,-1.451,1
8,21.56,1995-03-27,-1.449,-1.449,-1.449,1
8,21.56,1995-03-28,-1.449,-1.449,-1.449,1
8,21.56,1995-03-29,-1.449,-1.449,-1.449,1
8,21.56,1995-03-30,-1.448,-1.448,-1.448,1
8,21.56,1995-03-31,-1.448,-1.448,-1.448,1
8,21.56,1995-04-01,-1.444,-1.444,-1.444,1
8,21.56,1995-04-02,-1.445,-1.445,-1.445,1
8,21.56,1995-04-03,-1.446,-1.446,-1.446,1
8,21.56,1995-04-04,-1.444,-1.444,-1.444,1
8,21.56,1995-04-05,-1.444,-1.444,-1.444,1
8,21.56,1995-04-06,-1.443,-1.443,-1.443,1
8,21.56,1995-04-07,-1.443,-1.443,-1.443,1
8,21.56,1995-04-08,-1.446,-1.446,-1.446,1
8,21.56,1995-04-09,-1.443,-1.443,-1.443,1
8,21.56,1995-04-10,-1.444,-1.444,-1.444,1
8,21.56,1995-04-11,-1.445,-1.445,-1.445,1
8,21.56,1995-04-12,-1.443,-1.443,-1.443,1
8,21.56,1995-04-13,-1.443,-1.443,-1.443,1
8,21.56,1995-04-14,-1.444,-1.444,-1.444,1
8,21.56,1995-04-15,-1.442,-1.442,-1.442,1
8,21.56,1995-04-16,-1.442,-1.442,-1.442,1
8,21.56,1995-04-17,-1.441,-1.441,-1.441,1
8,21.56,1995-04-18,-1.44,-1.44,-1.44,1
8,21.56,1995-04-19,-1.439,-1.439,-1.439,1
8,21.56,1995-04-20,-1.44,-1.44,-1.44,1
8,21.56,1995-04-21,-1.438,-1.438,-1.438,1
8,21.56,1995-04-22,-1.44,-1.44,-1.44,1
8,21.56,1995-04-23,-1.44,-1.44,-1.44,1
8,21.56,1995-04-24,-1.438,-1.438,-1.438,1
8,21.56,1995-04-25,-1.44,-1.44,-1.44,1
8,21.56,1995-04-26,-1.438,-1.438,-1.438,1
8,21.56,1995-04-27,-1.438,-1.438,-1.438,1
8,21.56,1995-04-28,-1.438,-1.438,-1.438,1
8,21.56,1995-04-29,-1.436,-1.436,-1.436,1
8,21.56,1995-04-30,-1.436,-1.436,-1.436,1
8,21.56,1995-05-01,-1.437,-1.437,-1.437,1
8,21.56,1995-05-02,-1.438,-1.438,-1.438,1
8,21.56,1995-05-03,-1.438,-1.438,-1.438,1
8,21.56,1995-05-04,-1.438,-1.438,-1.438,1
8,21.56,1995-05-05,-1.438,-1.438,-1.438,1
8,21.56,1995-05-06,-1.44,-1.44,-1.44,1
8,21.56,1995-05-07,-1.44,-1.44,-1.44,1
8,21.56,1995-05-08,-1.442,-1.442,-1.442,1
8,21.56,1995-05-09,-1.442,-1.442,-1.442,1
8,21.56,1995-05-10,-1.442,-1.442,-1.442,1
8,21.56,1995-05-11,-1.442,-1.442,-1.442,1
8,21.56,1995-05-12,-1.44,-1.44,-1.44,1
8,21.56,1995-05-13,-1.441,-1.441,-1.441,1
8,21.56,1995-05-14,-1.442,-1.442,-1.442,1
8,21.56,1995-05-15,-1.441,-1.441,-1.441,1
8,21.56,1995-05-16,-1.44,-1.44,-1.44,1
8,21.56,1995-05-17,-1.44,-1.44,-1.44,1
8,21.56,1995-05-18,-1.442,-1.442,-1.442,1
8,21.56,1995-05-19,-1.44,-1.44,-1.44,1
8,21.56,1995-05-20,-1.439,-1.439,-1.439,1
8,21.56,1995-05-21,-1.44,-1.44,-1.44,1
8,21.56,1995-05-22,-1.441,-1.441,-1.441,1
8,21.56,1995-05-23,-1.44,-1.44,-1.44,1
8,21.56,1995-05-24,-1.44,-1.44,-1.44,1
8,21.56,1995-05-25,-1.441,-1.441,-1.441,1
8,21.56,1995-05-26,-1.442,-1.442,-1.442,1
8,21.56,1995-05-27,-1.442,-1.442,-1.442,1
8,21.56,1995-05-28,-1.442,-1.442,-1.442,1
8,21.56,1995-05-29,-1.441,-1.441,-1.441,1
8,21.56,1995-05-30,-1.445,-1.445,-1.445,1
8,21.56,1995-05-31,-1.442,-1.442,-1.442,1
8,21.56,1995-06-01,-1.443,-1.443,-1.443,1
8,21.56,1995-06-02,-1.441,-1.441,-1.441,1
8,21.56,1995-06-03,-1.442,-1.442,-1.442,1
8,21.56,1995-06-04,-1.442,-1.442,-1.442,1
8,21.56,1995-06-05,-1.443,-1.443,-1.443,1
8,21.56,1995-06-06,-1.44,-1.44,-1.44,1
8,21.56,1995-06-07,-1.44,-1.44,-1.44,1
8,21.56,1995-06-08,-1.443,-1.443,-1.443,1
8,21.56,1995-06-09,-1.442,-1.442,-1.442,1
8,21.56,1995-06-10,-1.443,-1.443,-1.443,1
8,21.56,1995-06-11,-1.442,-1.442,-1.442,1
8,21.56,1995-06-12,-1.442,-1.442,-1.442,1
8,21.56,1995-06-13,-1.443,-1.443,-1.443,1
8,21.56,1995-06-14,-1.442,-1.442,-1.442,1
8,21.56,1995-06-15,-1.443,-1.443,-1.443,1
8,21.56,1995-06-16,-1.443,-1.443,-1.443,1
8,21.56,1995-06-17,-1.444,-1.444,-1.444,1
8,21.56,1995-06-18,-1.443,-1.443,-1.443,1
8,21.56,1995-06-19,-1.443,-1.443,-1.443,1
8,21.56,1995-06-20,-1.444,-1.444,-1.444,1
8,21.56,1995-06-21,-1.445,-1.445,-1.445,1
8,21.56,1995-06-22,-1.444,-1.444,-1.444,1
8,21.56,1995-06-23,-1.443,-1.443,-1.443,1
8,21.56,1995-06-24,-1.444,-1.444,-1.444,1
8,21.56,1995-06-25,-1.446,-1.446,-1.446,1
8,21.56,1995-06-26,-1.444,-1.444,-1.444,1
8,21.56,1995-06-27,-1.446,-1.446,-1.446,1
8,21.56,1995-06-28,-1.445,-1.445,-1.445,1
8,21.56,1995-06-29,-1.445,-1.445,-1.445,1
8,21.56,1995-06-30,-1.442,-1.442,-1.442,1
8,21.56,1995-07-01,-1.448,-1.448,-1.448,1
8,21.56,1995-07-02,-1.448,-1.448,-1.448,1
8,21.56,1995-07-03,-1.446,-1.446,-1.446,1
8,21.56,1995-07-04,-1.448,-1.448,-1.448,1
8,21.56,1995-07-05,-1.446,-1.446,-1.446,1
8,21.56,1995-07-06,-1.448,-1.448,-1.448,1
8,21.56,1995-07-07,-1.448,-1.448,-1.448,1
8,21.56,1995-07-08,-1.448,-1.448,-1.448,1
8,21.56,1995-07-09,-1.442,-1.442,-1.442,1
8,21.56,1995-07-10,-1.439,-1.439,-1.439,1
8,21.56,1995-07-11,-1.444,-1.444,-1.444,1
8,21.56,1995-07-12,-1.439,-1.439,-1.439,1
8,21.56,1995-07-13,-1.436,-1.436,-1.436,1
8,21.56,1995-07-14,-1.446,-1.446,-1.446,1
8,21.56,1995-07-15,-1.445,-1.445,-1.445,1
8,21.56,1995-07-16,-1.446,-1.446,-1.446,1
8,21.56,1995-07-17,-1.443,-1.443,-1.443,1
8,21.56,1995-07-18,-1.437,-1.437,-1.437,1
8,21.56,1995-07-19,-1.436,-1.436,-1.436,1
8,21.56,1995-07-20,-1.434,-1.434,-1.434,1
8,21.56,1995-07-21,-1.446,-1.446,-1.446,1
8,21.56,1995-07-22,-1.443,-1.443,-1.443,1
8,21.56,1995-07-23,-1.439,-1.439,-1.439,1
8,21.56,1995-07-24,-1.436,-1.436,-1.436,1
8,21.56,1995-07-25,-1.436,-1.436,-1.436,1
8,21.56,1995-07-26,-1.436,-1.436,-1.436,1
8,21.56,1995-07-27,-1.45,-1.45,-1.45,1
8,21.56,1995-07-28,-1.442,-1.442,-1.442,1
8,21.56,1995-07-29,-1.435,-1.435,-1.435,1
8,21.56,1995-07-30,-1.451,-1.451,-1.451,1
8,21.56,1995-07-31,-1.448,-1.448,-1.448,1
8,21.56,1995-08-01,-1.445,-1.445,-1.445,1
8,21.56,1995-08-02,-1.435,-1.435,-1.435,1
8,21.56,1995-08-03,-1.432,-1.432,-1.432,1
8,21.56,1995-08-04,-1.432,-1.432,-1.432,1
8,21.56,1995-08-05,-1.43,-1.43,-1.43,1
8,21.56,1995-08-06,-1.453,-1.453,-1.453,1
8,21.56,1995-08-07,-1.453,-1.453,-1.453,1
8,21.56,1995-08-08,-1.451,-1.451,-1.451,1
8,21.56,1995-08-09,-1.452,-1.452,-1.452,1
8,21.56,1995-08-10,-1.453,-1.453,-1.453,1
8,21.56,1995-08-11,-1.454,-1.454,-1.454,1
8,21.56,1995-08-12,-1.455,-1.455,-1.455,1
8,21.56,1995-08-13,-1.455,-1.455,-1.455,1
8,21.56,1995-08-14,-1.456,-1.456,-1.456,1
8,21.56,1995-08-15,-1.455,-1.455,-1.455,1
8,21.56,1995-08-16,-1.455,-1.455,-1.455,1
8,21.56,1995-08-17,-1.451,-1.451,-1.451,1
8,21.56,1995-08-18,-1.45,-1.45,-1.45,1
8,21.56,1995-08-19,-1.456,-1.456,-1.456,1
8,21.56,1995-08-20,-1.457,-1.457,-1.457,1
8,21.56,1995-08-21,-1.459,-1.459,-1.459,1
8,21.56,1995-08-22,-1.456,-1.456,-1.456,1
8,21.56,1995-08-23,-1.458,-1.458,-1.458,1
8,21.56,1995-08-24,-1.457,-1.457,-1.457,1
8,21.56,1995-08-25,-1.444,-1.444,-1.444,1
8,21.56,1995-08-26,-1.456,-1.456,-1.456,1
8,21.56,1995-08-27,-1.457,-1.457,-1.457,1
8,21.56,1995-08-28,-1.458,-1.458,-1.458,1
8,21.56,1995-08-29,-1.458,-1.458,-1.458,1
8,21.56,1995-08-30,-1.461,-1.461,-1.461,1
8,21.56,1995-08-31,-1.458,-1.458,-1.458,1
8,21.56,1995-09-01,-1.459,-1.459,-1.459,1
8,21.56,1995-09-02,-1.46,-1.46,-1.46,1
8,21.56,1995-09-03,-1.461,-1.461,-1.461,1
8,21.56,1995-09-04,-1.459,-1.459,-1.459,1
8,21.56,1995-09-05,-1.461,-1.461,-1.461,1
8,21.56,1995-09-06,-1.462,-1.462,-1.462,1
8,21.56,1995-09-07,-1.465,-1.465,-1.465,1
8,21.56,1995-09-08,-1.465,-1.465,-1.465,1
8,21.56,1995-09-09,-1.463,-1.463,-1.463,1
8,21.56,1995-09-10,-1.466,-1.466,-1.466,1
8,21.56,1995-09-11,-1.464,-1.464,-1.464,1
8,21.56,1995-09-12,-1.466,-1.466,-1.466,1
8,21.56,1995-09-13,-1.467,-1.467,-1.467,1
8,21.56,1995-09-14,-1.467,-1.467,-1.467,1
8,21.56,1995-09-15,-1.467,-1.467,-1.467,1
8,21.56,1995-09-16,-1.466,-1.466,-1.466,1
8,21.56,1995-09-17,-1.468,-1.468,-1.468,1
8,21.56,1995-09-18,-1.468,-1.468,-1.468,1
8,21.56,1995-09-19,-1.469,-1.469,-1.469,1
8,21.56,1995-09-20,-1.469,-1.469,-1.469,1
8,21.56,1995-09-21,-1.469,-1.469,-1.469,1
8,21.56,1995-09-22,-1.471,-1.471,-1.471,1
8,21.56,1995-09-23,-1.471,-1.471,-1.471,1
8,21.56,1995-09-24,-1.471,-1.471,-1.471,1
8,21.56,1995-09-25,-1.471,-1.471,-1.471,1
8,21.56,1995-09-26,-1.473,-1.473,-1.473,1
8,21.56,1995-09-27,-1.474,-1.474,-1.474,1
8,21.56,1995-09-28,-1.471,-1.471,-1.471,1
8,21.56,1995-09-29,-1.459,-1.459,-1.459,1
8,21.56,1995-09-30,-1.453,-1.453,-1.453,1
8,21.56,1995-10-01,-1.467,-1.467,-1.467,1
8,21.56,1995-10-02,-1.468,-1.468,-1.468,1
8,21.56,1995-10-03,-1.473,-1.473,-1.473,1
8,21.56,1995-10-04,-1.477,-1.477,-1.477,1
8,21.56,1995-10-05,-1.479,-1.479,-1.479,1
8,21.56,1995-10-06,-1.48,-1.48,-1.48,1
8,21.56,1995-10-07,-1.479,-1.479,-1.479,1
8,21.56,1995-10-08,-1.476,-1.476,-1.476,1
8,21.56,1995-10-09,-1.476,-1.476,-1.476,1
8,21.56,1995-10-10,-1.475,-1.475,-1.475,1
8,21.56,1995-10-11,-1.469,-1.469,-1.469,1
8,21.56,1995-10-12,-1.465,-1.465,-1.465,1
8,21.56,1995-10-13,-1.467,-1.467,-1.467,1
8,21.56,1995-10-14,-1.465,-1.465,-1.465,1
8,21.56,1995-10-15,-1.469,-1.469,-1.469,1
8,21.56,1995-10-16,-1.463,-1.463,-1.463,1
8,21.56,1995-10-17,-1.462,-1.462,-1.462,1
8,21.56,1995-10-18,-1.461,-1.461,-1.461,1
8,21.56,1995-10-19,-1.461,-1.461,-1.461,1
8,21.56,1995-10-20,-1.459,-1.459,-1.459,1
8,21.56,1995-10-21,-1.461,-1.461,-1.461,1
8,21.56,1995-10-22,-1.463,-1.463,-1.463,1
8,21.56,1995-10-23,-1.457,-1.457,-1.457,1
8,21.56,1995-10-24,-1.453,-1.453,-1.453,1
8,21.56,1995-10-25,-1.457,-1.457,-1.457,1
8,21.56,1995-10-26,-1.455,-1.455,-1.455,1
8,21.56,1995-10-27,-1.46,-1.46,-1.46,1
8,21.56,1995-10-28,-1.459,-1.459,-1.459,1
8,21.56,1995-10-29,-1.47,-1.47,-1.47,1
8,21.56,1995-10-30,-1.471,-1.471,-1.471,1
8,21.56,1995-10-31,-1.465,-1.465,-1.465,1
8,21.56,1995-11-01,-1.461,-1.461,-1.461,1
8,21.56,1995-11-02,-1.457,-1.457,-1.457,1
8,21.56,1995-11-03,-1.46,-1.46,-1.46,1
8,21.56,1995-11-04,-1.458,-1.458,-1.458,1
8,21.56,1995-11-05,-1.455,-1.455,-1.455,1
8,21.56,1995-11-06,-1.459,-1.459,-1.459,1
8,21.56,1995-11-07,-1.46,-1.46,-1.46,1
8,21.56,1995-11-08,-1.462,-1.462,-1.462,1
8,21.56,1995-11-09,-1.459,-1.459,-1.459,1
8,21.56,1995-11-10,-1.465,-1.465,-1.465,1
8,21.56,1995-11-11,-1.469,-1.469,-1.469,1
8,21.56,1995-11-12,-1.473,-1.473,-1.473,1
8,21.56,1995-11-13,-1.473,-1.473,-1.473,1
8,21.56,1995-11-14,-1.473,-1.473,-1.473,1
8,21.56,1995-11-15,-1.472,-1.472,-1.472,1
8,21.56,1995-11-16,-1.478,-1.478,-1.478,1
8,21.56,1995-11-17,-1.475,-1.475,-1.475,1
8,21.56,1995-11-18,-1.465,-1.465,-1.465,1
8,21.56,1995-11-19,-1.464,-1.464,-1.464,1
8,21.56,1995-11-20,-1.464,-1.464,-1.464,1
8,21.56,1995-11-21,-1.462,-1.462,-1.462,1
8,21.56,1995-11-22,-1.462,-1.462,-1.462,1
8,21.56,1995-11-23,-1.465,-1.465,-1.465,1
8,21.56,1995-11-24,-1.465,-1.465,-1.465,1
8,21.56,1995-11-25,-1.466,-1.466,-1.466,1
8,21.56,1995-11-26,-1.467,-1.467,-1.467,1
8,21.56,1995-11-27,-1.469,-1.469,-1.469,1
8,21.56,1995-11-28,-1.473,-1.473,-1.473,1
8,21.56,1995-11-29,-1.471,-1.471,-1.471,1
8,21.56,1995-11-30,-1.472,-1.472,-1.472,1
8,21.56,1995-12-01,-1.472,-1.472,-1.472,1
8,21.56,1995-12-02,-1.471,-1.471,-1.471,1
8,21.56,1995-12-03,-1.472,-1.472,-1.472,1
8,21.56,1995-12-04,-1.473,-1.473,-1.473,1
8,21.56,1995-12-05,-1.471,-1.471,-1.471,1
8,21.56,1995-12-06,-1.471,-1.471,-1.471,1
8,21.56,1995-12-07,-1.471,-1.471,-1.471,1
8,21.56,1995-12-08,-1.469,-1.469,-1.469,1
8,21.56,1995-12-09,-1.472,-1.472,-1.472,1
8,21.56,1995-12-10,-1.47,-1.47,-1.47,1
8,21.56,1995-12-11,-1.472,-1.472,-1.472,1
8,21.56,1995-12-12,-1.471,-1.471,-1.471,1
8,21.56,1995-12-13,-1.473,-1.473,-1.473,1
8,21.56,1995-12-14,-1.475,-1.475,-1.475,1
8,21.56,1995-12-15,-1.475,-1.475,-1.475,1
8,21.56,1995-12-16,-1.474,-1.474,-1.474,1
8,21.56,1995-12-17,-1.473,-1.473,-1.473,1
8,21.56,1995-12-18,-1.478,-1.478,-1.478,1
8,21.56,1995-12-19,-1.476,-1.476,-1.476,1
8,21.56,1995-12-20,-1.478,-1.478,-1.478,1
8,21.56,1995-12-21,-1.476,-1.476,-1.476,1
8,21.56,1995-12-22,-1.479,-1.479,-1.479,1
8,21.56,1995-12-23,-1.478,-1.478,-1.478,1
8,21.56,1995-12-24,-1.48,-1.48,-1.48,1
8,21.56,1995-12-25,-1.48,-1.48,-1.48,1
8,21.56,1995-12-26,-1.48,-1.48,-1.48,1
8,21.56,1995-12-27,-1.481,-1.481,-1.481,1
8,21.56,1995-12-28,-1.482,-1.482,-1.482,1
8,21.56,1995-12-29,-1.482,-1.482,-1.482,1
8,21.56,1995-12-30,-1.48,-1.48,-1.48,1
8,21.56,1995-12-31,-1.48,-1.48,-1.48,1
8,21.56,1996-01-01,-1.482,-1.482,-1.482,1
8,21.56,1996-01-02,-1.481,-1.481,-1.481,1
8,21.56,1996-01-03,-1.482,-1.482,-1.482,1
8,21.56,1996-01-04,-1.482,-1.482,-1.482,1
8,21.56,1996-01-05,-1.481,-1.481,-1.481,1
8,21.56,1996-01-06,-1.482,-1.482,-1.482,1
8,21.56,1996-01-07,-1.481,-1.481,-1.481,1
8,21.56,1996-01-08,-1.482,-1.482,-1.482,1
8,21.56,1996-01-09,-1.482,-1.482,-1.482,1
8,21.56,1996-01-10,-1.482,-1.482,-1.482,1
8,21.56,1996-01-11,-1.482,-1.482,-1.482,1
8,21.56,1996-01-12,-1.481,-1.481,-1.481,1
8,21.56,1996-01-13,-1.484,-1.484,-1.484,1
8,21.56,1996-01-14,-1.483,-1.483,-1.483,1
8,21.56,1996-01-15,-1.513,-1.513,-1.513,1
8,21.56,1996-01-16,-1.481,-1.481,-1.481,1
8,21.56,1996-01-17,-1.483,-1.483,-1.483,1
8,21.56,1996-01-18,-1.483,-1.483,-1.483,1
8,21.56,1996-01-19,-1.484,-1.484,-1.484,1
8,21.56,1996-01-20,-1.482,-1.482,-1.482,1
8,21.56,1996-01-21,-1.482,-1.482,-1.482,1
8,21.56,1996-01-22,-1.484,-1.484,-1.484,1
8,21.56,1996-01-23,-1.485,-1.485,-1.485,1
8,21.56,1996-01-24,-1.485,-1.485,-1.485,1
8,21.56,1996-01-25,-1.484,-1.484,-1.484,1
8,21.56,1996-01-26,-1.486,-1.486,-1.486,1
8,21.56,1996-01-27,-1.485,-1.485,-1.485,1
8,21.56,1996-01-28,-1.484,-1.484,-1.484,1
8,21.56,1996-01-29,-1.486,-1.486,-1.486,1
8,21.56,1996-01-30,-1.486,-1.486,-1.486,1
8,21.56,1996-01-31,-1.484,-1.484,-1.484,1
8,21.56,1996-02-01,-1.485,-1.485,-1.485,1
8,21.56,1996-02-02,-1.486,-1.486,-1.486,1
8,21.56,1996-02-03,-1.486,-1.486,-1.486,1
8,21.56,1996-02-04,-1.486,-1.486,-1.486,1
8,21.56,1996-02-05,-1.487,-1.487,-1.487,1
8,21.56,1996-02-06,-1.486,-1.486,-1.486,1
8,21.56,1996-02-07,-1.486,-1.486,-1.486,1
8,21.56,1996-02-08,-1.486,-1.486,-1.486,1
8,21.56,1996-02-09,-1.486,-1.486,-1.486,1
8,21.56,1996-02-10,-1.485,-1.485,-1.485,1
8,21.56,1996-02-11,-1.485,-1.485,-1.485,1
8,21.56,1996-02-12,-1.486,-1.486,-1.486,1
8,21.56,1996-02-13,-1.486,-1.486,-1.486,1
8,21.56,1996-02-14,-1.486,-1.486,-1.486,1
8,21.56,1996-02-15,-1.485,-1.485,-1.485,1
8,21.56,1996-02-16,-1.484,-1.484,-1.484,1
8,21.56,1996-02-17,-1.486,-1.486,-1.486,1
8,21.56,1996-02-18,-1.486,-1.486,-1.486,1
8,21.56,1996-02-19,-1.485,-1.485,-1.485,1
8,21.56,1996-02-20,-1.487,-1.487,-1.487,1
8,21.56,1996-02-21,-1.486,-1.486,-1.486,1
8,21.56,1996-02-22,-1.485,-1.485,-1.485,1
8,21.56,1996-02-23,-1.484,-1.484,-1.484,1
8,21.56,1996-02-24,-1.485,-1.485,-1.485,1
8,21.56,1996-02-25,-1.484,-1.484,-1.484,1
8,21.56,1996-02-26,-1.485,-1.485,-1.485,1
8,21.56,1996-02-27,-1.486,-1.486,-1.486,1
8,21.56,1996-02-28,-1.484,-1.484,-1.484,1
8,21.56,1996-02-29,-1.483,-1.483,-1.483,1
8,21.56,1996-03-01,-1.482,-1.482,-1.482,1
8,21.56,1996-03-02,-1.484,-1.484,-1.484,1
8,21.56,1996-03-03,-1.482,-1.482,-1.482,1
8,21.56,1996-03-04,-1.482,-1.482,-1.482,1
8,21.56,1996-03-05,-1.481,-1.481,-1.481,1
8,21.56,1996-03-06,-1.482,-1.482,-1.482,1
8,21.56,1996-03-07,-1.483,-1.483,-1.483,1
8,21.56,1996-03-08,-1.48,-1.48,-1.48,1
8,21.56,1996-03-09,-1.482,-1.482,-1.482,1
8,21.56,1996-03-10,-1.482,-1.482,-1.482,1
8,21.56,1996-03-11,-1.481,-1.481,-1.481,1
8,21.56,1996-03-12,-1.481,-1.481,-1.481,1
8,21.56,1996-03-13,-1.481,-1.481,-1.481,1
8,21.56,1996-03-14,-1.48,-1.48,-1.48,1
8,21.56,1996-03-15,-1.48,-1.48,-1.48,1
8,21.56,1996-03-16,-1.481,-1.481,-1.481,1
8,21.56,1996-03-17,-1.48,-1.48,-1.48,1
8,21.56,1996-03-18,-1.482,-1.482,-1.482,1
8,21.56,1996-03-19,-1.482,-1.482,-1.482,1
8,21.56,1996-03-20,-1.48,-1.48,-1.48,1
8,21.56,1996-03-21,-1.479,-1.479,-1.479,1
8,21.56,1996-03-22,-1.48,-1.48,-1.48,1
8,21.56,1996-03-23,-1.48,-1.48,-1.48,1
8,21.56,1996-03-24,-1.478,-1.478,-1.478,1
8,21.56,1996-03-25,-1.48,-1.48,-1.48,1
8,21.56,1996-03-26,-1.479,-1.479,-1.479,1
8,21.56,1996-03-27,-1.482,-1.482,-1.482,1
8,21.56,1996-03-28,-1.48,-1.48,-1.48,1
8,21.56,1996-03-29,-1.479,-1.479,-1.479,1
8,21.56,1996-03-30,-1.48,-1.48,-1.48,1
8,21.56,1996-03-31,-1.48,-1.48,-1.48,1
8,21.56,1996-04-01,-1.482,-1.482,-1.482,1
8,21.56,1996-04-02,-1.48,-1.48,-1.48,1
8,21.56,1996-04-03,-1.482,-1.482,-1.482,1
8,21.56,1996-04-04,-1.48,-1.48,-1.48,1
8,21.56,1996-04-05,-1.48,-1.48,-1.48,1
8,21.56,1996-04-06,-1.479,-1.479,-1.479,1
8,21.56,1996-04-07,-1.478,-1.478,-1.478,1
8,21.56,1996-04-08,-1.478,-1.478,-1.478,1
8,21.56,1996-04-09,-1.478,-1.478,-1.478,1
8,21.56,1996-04-10,-1.479,-1.479,-1.479,1
8,21.56,1996-04-11,-1.479,-1.479,-1.479,1
8,21.56,1996-04-12,-1.48,-1.48,-1.48,1
8,21.56,1996-04-13,-1.48,-1.48,-1.48,1
8,21.56,1996-04-14,-1.479,-1.479,-1.479,1
8,21.56,1996-04-15,-1.48,-1.48,-1.48,1
8,21.56,1996-04-16,-1.478,-1.478,-1.478,1
8,21.56,1996-04-17,-1.48,-1.48,-1.48,1
8,21.56,1996-04-18,-1.48,-1.48,-1.48,1
8,21.56,1996-04-19,-1.482,-1.482,-1.482,1
8,21.56,1996-04-20,-1.483,-1.483,-1.483,1
8,21.56,1996-04-21,-1.484,-1.484,-1.484,1
8,21.56,1996-04-22,-1.486,-1.486,-1.486,1
8,21.56,1996-04-23,-1.486,-1.486,-1.486,1
8,21.56,1996-04-24,-1.486,-1.486,-1.486,1
8,21.56,1996-04-25,-1.488,-1.488,-1.488,1
8,21.56,1996-04-26,-1.487,-1.487,-1.487,1
8,21.56,1996-04-27,-1.488,-1.488,-1.488,1
8,21.56,1996-04-28,-1.49,-1.49,-1.49,1
8,21.56,1996-04-29,-1.49,-1.49,-1.49,1
8,21.56,1996-04-30,-1.491,-1.491,-1.491,1
8,21.56,1996-05-01,-1.492,-1.492,-1.492,1
8,21.56,1996-05-02,-1.492,-1.492,-1.492,1
8,21.56,1996-05-03,-1.491,-1.491,-1.491,1
8,21.56,1996-05-04,-1.491,-1.491,-1.491,1
8,21.56,1996-05-05,-1.491,-1.491,-1.491,1
8,21.56,1996-05-06,-1.49,-1.49,-1.49,1
8,21.56,1996-05-07,-1.492,-1.492,-1.492,1
8,21.56,1996-05-08,-1.493,-1.493,-1.493,1
8,21.56,1996-05-09,-1.493,-1.493,-1.493,1
8,21.56,1996-05-10,-1.493,-1.493,-1.493,1
8,21.56,1996-05-11,-1.494,-1.494,-1.494,1
8,21.56,1996-05-12,-1.494,-1.494,-1.494,1
8,21.56,1996-05-13,-1.495,-1.495,-1.495,1
8,21.56,1996-05-14,-1.495,-1.495,-1.495,1
8,21.56,1996-05-15,-1.495,-1.495,-1.495,1
8,21.56,1996-05-16,-1.496,-1.496,-1.496,1
8,21.56,1996-05-17,-1.497,-1.497,-1.497,1
8,21.56,1996-05-18,-1.5,-1.5,-1.5,1
8,21.56,1996-05-19,-1.502,-1.502,-1.502,1
8,21.56,1996-05-20,-1.5,-1.5,-1.5,1
8,21.56,1996-05-21,-1.5,-1.5,-1.5,1
8,21.56,1996-05-22,-1.501,-1.501,-1.501,1
8,21.56,1996-05-23,-1.5,-1.5,-1.5,1
8,21.56,1996-05-24,-1.503,-1.503,-1.503,1
8,21.56,1996-05-25,-1.503,-1.503,-1.503,1
8,21.56,1996-05-26,-1.502,-1.502,-1.502,1
8,21.56,1996-05-27,-1.505,-1.505,-1.505,1
8,21.56,1996-05-28,-1.502,-1.502,-1.502,1
8,21.56,1996-05-29,-1.505,-1.505,-1.505,1
8,21.56,1996-05-30,-1.505,-1.505,-1.505,1
8,21.56,1996-05-31,-1.505,-1.505,-1.505,1
8,21.56,1996-06-01,-1.508,-1.508,-1.508,1
8,21.56,1996-06-02,-1.506,-1.506,-1.506,1
8,21.56,1996-06-03,-1.509,-1.509,-1.509,1
8,21.56,1996-06-04,-1.509,-1.509,-1.509,1
8,21.56,1996-06-05,-1.509,-1.509,-1.509,1
8,21.56,1996-06-06,-1.51,-1.51,-1.51,1
8,21.56,1996-06-07,-1.511,-1.511,-1.511,1
8,21.56,1996-06-08,-1.508,-1.508,-1.508,1
8,21.56,1996-06-09,-1.503,-1.503,-1.503,1
8,21.56,1996-06-10,-1.5,-1.5,-1.5,1
8,21.56,1996-06-11,-1.509,-1.509,-1.509,1
8,21.56,1996-06-12,-1.513,-1.513,-1.513,1
8,21.56,1996-06-13,-1.504,-1.504,-1.504,1
8,21.56,1996-06-14,-1.499,-1.499,-1.499,1
8,21.56,1996-06-15,-1.496,-1.496,-1.496,1
8,21.56,1996-06-16,-1.495,-1.495,-1.495,1
8,21.56,1996-06-17,-1.494,-1.494,-1.494,1
8,21.56,1996-06-18,-1.508,-1.508,-1.508,1
8,21.56,1996-06-19,-1.496,-1.496,-1.496,1
8,21.56,1996-06-20,-1.509,-1.509,-1.509,1
8,21.56,1996-06-21,-1.513,-1.513,-1.513,1
8,21.56,1996-06-22,-1.513,-1.513,-1.513,1
8,21.56,1996-06-23,-1.513,-1.513,-1.513,1
8,21.56,1996-06-24,-1.511,-1.511,-1.511,1
8,21.56,1996-06-25,-1.513,-1.513,-1.513,1
8,21.56,1996-06-26,-1.513,-1.513,-1.513,1
8,21.56,1996-06-27,-1.515,-1.515,-1.515,1
8,21.56,1996-06-28,-1.515,-1.515,-1.515,1
8,21.56,1996-06-29,-1.516,-1.516,-1.516,1
8,21.56,1996-06-30,-1.509,-1.509,-1.509,1
8,21.56,1996-07-01,-1.518,-1.518,-1.518,1
8,21.56,1996-07-02,-1.516,-1.516,-1.516,1
8,21.56,1996-07-03,-1.517,-1.517,-1.517,1
8,21.56,1996-07-04,-1.519,-1.519,-1.519,1
8,21.56,1996-07-05,-1.518,-1.518,-1.518,1
8,21.56,1996-07-06,-1.519,-1.519,-1.519,1
8,21.56,1996-07-07,-1.52,-1.52,-1.52,1
8,21.56,1996-07-08,-1.519,-1.519,-1.519,1
8,21.56,1996-07-09,-1.519,-1.519,-1.519,1
8,21.56,1996-07-10,-1.521,-1.521,-1.521,1
8,21.56,1996-07-11,-1.524,-1.524,-1.524,1
8,21.56,1996-07-12,-1.524,-1.524,-1.524,1
8,21.56,1996-07-13,-1.525,-1.525,-1.525,1
8,21.56,1996-07-14,-1.525,-1.525,-1.525,1
8,21.56,1996-07-15,-1.526,-1.526,-1.526,1
8,21.56,1996-07-16,-1.525,-1.525,-1.525,1
8,21.56,1996-07-17,-1.517,-1.517,-1.517,1
8,21.56,1996-07-18,-1.514,-1.514,-1.514,1
8,21.56,1996-07-19,-1.513,-1.513,-1.513,1
8,21.56,1996-07-20,-1.514,-1.514,-1.514,1
8,21.56,1996-07-21,-1.514,-1.514,-1.514,1
8,21.56,1996-07-22,-1.515,-1.515,-1.515,1
8,21.56,1996-07-23,-1.53,-1.53,-1.53,1
8,21.56,1996-07-24,-1.531,-1.531,-1.531,1
8,21.56,1996-07-25,-1.523,-1.523,-1.523,1
8,21.56,1996-07-26,-1.52,-1.52,-1.52,1
8,21.56,1996-07-27,-1.533,-1.533,-1.533,1
8,21.56,1996-07-28,-1.531,-1.531,-1.531,1
8,21.56,1996-07-29,-1.536,-1.536,-1.536,1
8,21.56,1996-07-30,-1.529,-1.529,-1.529,1
8,21.56,1996-07-31,-1.526,-1.526,-1.526,1
8,21.56,1996-08-01,-1.525,-1.525,-1.525,1
8,21.56,1996-08-02,-1.539,-1.539,-1.539,1
8,21.56,1996-08-03,-1.537,-1.537,-1.537,1
8,21.56,1996-08-04,-1.537,-1.537,-1.537,1
8,21.56,1996-08-05,-1.525,-1.525,-1.525,1
8,21.56,1996-08-06,-1.533,-1.533,-1.533,1
8,21.56,1996-08-07,-1.538,-1.538,-1.538,1
8,21.56,1996-08-08,-1.538,-1.538,-1.538,1
8,21.56,1996-08-09,-1.537,-1.537,-1.537,1
8,21.56,1996-08-10,-1.545,-1.545,-1.545,1
8,21.56,1996-08-11,-1.546,-1.546,-1.546,1
8,21.56,1996-08-12,-1.544,-1.544,-1.544,1
8,21.56,1996-08-13,-1.548,-1.548,-1.548,1
8,21.56,1996-08-14,-1.548,-1.548,-1.548,1
8,21.56,1996-08-15,-1.55,-1.55,-1.55,1
8,21.56,1996-08-16,-1.548,-1.548,-1.548,1
8,21.56,1996-08-17,-1.544,-1.544,-1.544,1
8,21.56,1996-08-18,-1.538,-1.538,-1.538,1
8,21.56,1996-08-19,-1.55,-1.55,-1.55,1
8,21.56,1996-08-20,-1.546,-1.546,-1.546,1
8,21.56,1996-08-21,-1.546,-1.546,-1.546,1
8,21.56,1996-08-22,-1.555,-1.555,-1.555,1
8,21.56,1996-08-23,-1.556,-1.556,-1.556,1
8,21.56,1996-08-24,-1.556,-1.556,-1.556,1
8,21.56,1996-08-25,-1.556,-1.556,-1.556,1
8,21.56,1996-08-26,-1.559,-1.559,-1.559,1
8,21.56,1996-08-27,-1.56,-1.56,-1.56,1
8,21.56,1996-08-28,-1.559,-1.559,-1.559,1
8,21.56,1996-08-29,-1.56,-1.56,-1.56,1
8,21.56,1996-08-30,-1.561,-1.561,-1.561,1
8,21.56,1996-08-31,-1.562,-1.562,-1.562,1
8,21.56,1996-09-01,-1.561,-1.561,-1.561,1
8,21.56,1996-09-02,-1.564,-1.564,-1.564,1
8,21.56,1996-09-03,-1.566,-1.566,-1.566,1
8,21.56,1996-09-04,-1.564,-1.564,-1.564,1
8,21.56,1996-09-05,-1.562,-1.562,-1.562,1
8,21.56,1996-09-06,-1.551,-1.551,-1.551,1
8,21.56,1996-09-07,-1.546,-1.546,-1.546,1
8,21.56,1996-09-08,-1.548,-1.548,-1.548,1
8,21.56,1996-09-09,-1.547,-1.547,-1.547,1
8,21.56,1996-09-10,-1.549,-1.549,-1.549,1
8,21.56,1996-09-11,-1.551,-1.551,-1.551,1
8,21.56,1996-09-12,-1.549,-1.549,-1.549,1
8,21.56,1996-09-13,-1.554,-1.554,-1.554,1
8,21.56,1996-09-14,-1.556,-1.556,-1.556,1
8,21.56,1996-09-15,-1.558,-1.558,-1.558,1
8,21.56,1996-09-16,-1.562,-1.562,-1.562,1
8,21.56,1996-09-17,-1.564,-1.564,-1.564,1
8,21.56,1996-09-18,-1.57,-1.57,-1.57,1
8,21.56,1996-09-19,-1.577,-1.577,-1.577,1
8,21.56,1996-09-20,-1.579,-1.579,-1.579,1
8,21.56,1996-09-21,-1.579,-1.579,-1.579,1
8,21.56,1996-09-22,-1.581,-1.581,-1.581,1
8,21.56,1996-09-23,-1.582,-1.582,-1.582,1
8,21.56,1996-09-24,-1.579,-1.579,-1.579,1
8,21.56,1996-09-25,-1.577,-1.577,-1.577,1
8,21.56,1996-09-26,-1.575,-1.575,-1.575,1
8,21.56,1996-09-27,-1.584,-1.584,-1.584,1
8,21.56,1996-09-28,-1.577,-1.577,-1.577,1
8,21.56,1996-09-29,-1.581,-1.581,-1.581,1
8,21.56,1996-09-30,-1.581,-1.581,-1.581,1
8,21.56,1996-10-01,-1.589,-1.589,-1.589,1
8,21.56,1996-10-02,-1.591,-1.591,-1.591,1
8,21.56,1996-10-03,-1.591,-1.591,-1.591,1
8,21.56,1996-10-04,-1.589,-1.589,-1.589,1
8,21.56,1996-10-05,-1.59,-1.59,-1.59,1
8,21.56,1996-10-06,-1.592,-1.592,-1.592,1
8,21.56,1996-10-07,-1.595,-1.595,-1.595,1
8,21.56,1996-10-08,-1.597,-1.597,-1.597,1
8,21.56,1996-10-09,-1.598,-1.598,-1.598,1
8,21.56,1996-10-10,-1.597,-1.597,-1.597,1
8,21.56,1996-10-11,-1.599,-1.599,-1.599,1
8,21.56,1996-10-12,-1.599,-1.599,-1.599,1
8,21.56,1996-10-13,-1.594,-1.594,-1.594,1
8,21.56,1996-10-14,-1.595,-1.595,-1.595,1
8,21.56,1996-10-15,-1.601,-1.601,-1.601,1
8,21.56,1996-10-16,-1.604,-1.604,-1.604,1
8,21.56,1996-10-17,-1.603,-1.603,-1.603,1
8,21.56,1996-10-18,-1.605,-1.605,-1.605,1
8,21.56,1996-10-19,-1.605,-1.605,-1.605,1
8,21.56,1996-10-20,-1.606,-1.606,-1.606,1
8,21.56,1996-10-21,-1.607,-1.607,-1.607,1
8,21.56,1996-10-22,-1.607,-1.607,-1.607,1
8,21.56,1996-10-23,-1.606,-1.606,-1.606,1
8,21.56,1996-10-24,-1.603,-1.603,-1.603,1
8,21.56,1996-10-25,-1.603,-1.603,-1.603,1
8,21.56,1996-10-26,-1.605,-1.605,-1.605,1
8,21.56,1996-10-27,-1.605,-1.605,-1.605,1
8,21.56,1996-10-28,-1.605,-1.605,-1.605,1
8,21.56,1996-10-29,-1.609,-1.609,-1.609,1
8,21.56,1996-10-30,-1.607,-1.607,-1.607,1
8,21.56,1996-10-31,-1.605,-1.605,-1.605,1
8,21.56,1996-11-01,-1.605,-1.605,-1.605,1
8,21.56,1996-11-02,-1.606,-1.606,-1.606,1
8,21.56,1996-11-03,-1.609,-1.609,-1.609,1
8,21.56,1996-11-04,-1.607,-1.607,-1.607,1
8,21.56,1996-11-05,-1.609,-1.609,-1.609,1
8,21.56,1996-11-06,-1.608,-1.608,-1.608,1
8,21.56,1996-11-07,-1.611,-1.611,-1.611,1
8,21.56,1996-11-08,-1.61,-1.61,-1.61,1
8,21.56,1996-11-09,-1.61,-1.61,-1.61,1
8,21.56,1996-11-10,-1.612,-1.612,-1.612,1
8,21.56,1996-11-11,-1.613,-1.613,-1.613,1
8,21.56,1996-11-12,-1.614,-1.614,-1.614,1
8,21.56,1996-11-13,-1.617,-1.617,-1.617,1
8,21.56,1996-11-14,-1.617,-1.617,-1.617,1
8,21.56,1996-11-15,-1.62,-1.62,-1.62,1
8,21.56,1996-11-16,-1.619,-1.619,-1.619,1
8,21.56,1996-11-17,-1.621,-1.621,-1.621,1
8,21.56,1996-11-18,-1.623,-1.623,-1.623,1
8,21.56,1996-11-19,-1.624,-1.624,-1.624,1
8,21.56,1996-11-20,-1.625,-1.625,-1.625,1
8,21.56,1996-11-21,-1.625,-1.625,-1.625,1
8,21.56,1996-11-22,-1.627,-1.627,-1.627,1
8,21.56,1996-11-23,-1.656,-1.656,-1.656,1
8,21.56,1996-11-24,NA,NA,NA,0
8,21.56,1996-11-25,-1.668,-1.668,-1.668,1
8,21.56,1996-11-26,NA,NA,NA,0
8,21.56,1996-11-27,NA,NA,NA,0
8,21.56,1996-11-28,NA,NA,NA,0
8,21.56,1996-11-29,NA,NA,NA,0
8,21.56,1996-11-30,NA,NA,NA,0
8,21.56,1996-12-01,NA,NA,NA,0
8,21.56,1996-12-02,NA,NA,NA,0
8,21.56,1996-12-03,NA,NA,NA,0
8,21.56,1996-12-04,NA,NA,NA,0
8,21.56,1996-12-05,NA,NA,NA,0
8,21.56,1996-12-06,NA,NA,NA,0
8,21.56,1996-12-07,NA,NA,NA,0
8,21.56,1996-12-08,NA,NA,NA,0
8,21.56,1996-12-09,NA,NA,NA,0
8,21.56,1996-12-10,NA,NA,NA,0
8,21.56,1996-12-11,-1.634,-1.634,-1.634,1
8,21.56,1996-12-12,NA,NA,NA,0
8,21.56,1996-12-13,NA,NA,NA,0
8,21.56,1996-12-14,NA,NA,NA,0
8,21.56,1996-12-15,NA,NA,NA,0
8,21.56,1996-12-16,NA,NA,NA,0
8,21.56,1996-12-17,NA,NA,NA,0
8,21.56,1996-12-18,NA,NA,NA,0
8,21.56,1996-12-19,NA,NA,NA,0
8,21.56,1996-12-20,NA,NA,NA,0
8,21.56,1996-12-21,NA,NA,NA,0
8,21.56,1996-12-22,NA,NA,NA,0
8,21.56,1996-12-23,NA,NA,NA,0
8,21.56,1996-12-24,NA,NA,NA,0
8,21.56,1996-12-25,NA,NA,NA,0
8,21.56,1996-12-26,NA,NA,NA,0
8,21.56,1996-12-27,NA,NA,NA,0
8,21.56,1996-12-28,NA,NA,NA,0
8,21.56,1996-12-29,NA,NA,NA,0
8,21.56,1996-12-30,NA,NA,NA,0
8,21.56,1996-12-31,NA,NA,NA,0
8,21.56,1997-01-01,NA,NA,NA,0
8,21.56,1997-01-02,NA,NA,NA,0
8,21.56,1997-01-03,NA,NA,NA,0
8,21.56,1997-01-04,NA,NA,NA,0
8,21.56,1997-01-05,NA,NA,NA,0
8,21.56,1997-01-06,NA,NA,NA,0
8,21.56,1997-01-07,NA,NA,NA,0
8,21.56,1997-01-08,NA,NA,NA,0
8,21.56,1997-01-09,-1.652,-1.652,-1.652,1
8,21.56,1997-01-10,-1.651,-1.651,-1.651,1
8,21.56,1997-01-11,-1.65,-1.65,-1.65,1
8,21.56,1997-01-12,-1.651,-1.651,-1.651,1
8,21.56,1997-01-13,-1.652,-1.652,-1.652,1
8,21.56,1997-01-14,-1.652,-1.652,-1.652,1
8,21.56,1997-01-15,-1.65,-1.65,-1.65,1
8,21.56,1997-01-16,-1.652,-1.652,-1.652,1
8,21.56,1997-01-17,-1.652,-1.652,-1.652,1
8,21.56,1997-01-18,-1.654,-1.654,-1.654,1
8,21.56,1997-01-19,-1.653,-1.653,-1.653,1
8,21.56,1997-01-20,-1.654,-1.654,-1.654,1
8,21.56,1997-01-21,-1.652,-1.652,-1.652,1
8,21.56,1997-01-22,-1.654,-1.654,-1.654,1
8,21.56,1997-01-23,-1.654,-1.654,-1.654,1
8,21.56,1997-01-24,-1.652,-1.652,-1.652,1
8,21.56,1997-01-25,-1.655,-1.655,-1.655,1
8,21.56,1997-01-26,-1.656,-1.656,-1.656,1
8,21.56,1997-01-27,-1.655,-1.655,-1.655,1
8,21.56,1997-01-28,-1.654,-1.654,-1.654,1
8,21.56,1997-01-29,-1.654,-1.654,-1.654,1
8,21.56,1997-01-30,-1.654,-1.654,-1.654,1
8,21.56,1997-01-31,-1.654,-1.654,-1.654,1
8,21.56,1997-02-01,-1.653,-1.653,-1.653,1
8,21.56,1997-02-02,-1.657,-1.657,-1.657,1
8,21.56,1997-02-03,-1.655,-1.655,-1.655,1
8,21.56,1997-02-04,-1.655,-1.655,-1.655,1
8,21.56,1997-02-05,-1.654,-1.654,-1.654,1
8,21.56,1997-02-06,-1.655,-1.655,-1.655,1
8,21.56,1997-02-07,-1.655,-1.655,-1.655,1
8,21.56,1997-02-08,-1.656,-1.656,-1.656,1
8,21.56,1997-02-09,-1.655,-1.655,-1.655,1
8,21.56,1997-02-10,-1.656,-1.656,-1.656,1
8,21.56,1997-02-11,-1.654,-1.654,-1.654,1
8,21.56,1997-02-12,-1.657,-1.657,-1.657,1
8,21.56,1997-02-13,-1.656,-1.656,-1.656,1
8,21.56,1997-02-14,-1.656,-1.656,-1.656,1
8,21.56,1997-02-15,-1.658,-1.658,-1.658,1
8,21.56,1997-02-16,-1.656,-1.656,-1.656,1
8,21.56,1997-02-17,-1.656,-1.656,-1.656,1
8,21.56,1997-02-18,-1.655,-1.655,-1.655,1
8,21.56,1997-02-19,-1.654,-1.654,-1.654,1
8,21.56,1997-02-20,-1.656,-1.656,-1.656,1
8,21.56,1997-02-21,-1.655,-1.655,-1.655,1
8,21.56,1997-02-22,-1.656,-1.656,-1.656,1
8,21.56,1997-02-23,-1.656,-1.656,-1.656,1
8,21.56,1997-02-24,-1.656,-1.656,-1.656,1
8,21.56,1997-02-25,-1.656,-1.656,-1.656,1
8,21.56,1997-02-26,-1.656,-1.656,-1.656,1
8,21.56,1997-02-27,-1.656,-1.656,-1.656,1
8,21.56,1997-02-28,-1.654,-1.654,-1.654,1
8,21.56,1997-03-01,-1.656,-1.656,-1.656,1
8,21.56,1997-03-02,-1.656,-1.656,-1.656,1
8,21.56,1997-03-03,-1.656,-1.656,-1.656,1
8,21.56,1997-03-04,-1.656,-1.656,-1.656,1
8,21.56,1997-03-05,-1.657,-1.657,-1.657,1
8,21.56,1997-03-06,-1.658,-1.658,-1.658,1
8,21.56,1997-03-07,-1.656,-1.656,-1.656,1
8,21.56,1997-03-08,-1.656,-1.656,-1.656,1
8,21.56,1997-03-09,-1.656,-1.656,-1.656,1
8,21.56,1997-03-10,-1.655,-1.655,-1.655,1
8,21.56,1997-03-11,-1.657,-1.657,-1.657,1
8,21.56,1997-03-12,-1.656,-1.656,-1.656,1
8,21.56,1997-03-13,-1.654,-1.654,-1.654,1
8,21.56,1997-03-14,-1.656,-1.656,-1.656,1
8,21.56,1997-03-15,-1.657,-1.657,-1.657,1
8,21.56,1997-03-16,-1.655,-1.655,-1.655,1
8,21.56,1997-03-17,-1.656,-1.656,-1.656,1
8,21.56,1997-03-18,-1.655,-1.655,-1.655,1
8,21.56,1997-03-19,-1.656,-1.656,-1.656,1
8,21.56,1997-03-20,-1.656,-1.656,-1.656,1
8,21.56,1997-03-21,-1.656,-1.656,-1.656,1
8,21.56,1997-03-22,-1.656,-1.656,-1.656,1
8,21.56,1997-03-23,-1.657,-1.657,-1.657,1
8,21.56,1997-03-24,-1.657,-1.657,-1.657,1
8,21.56,1997-03-25,-1.655,-1.655,-1.655,1
8,21.56,1997-03-26,-1.654,-1.654,-1.654,1
8,21.56,1997-03-27,-1.654,-1.654,-1.654,1
8,21.56,1997-03-28,-1.657,-1.657,-1.657,1
8,21.56,1997-03-29,-1.656,-1.656,-1.656,1
8,21.56,1997-03-30,-1.657,-1.657,-1.657,1
8,21.56,1997-03-31,-1.656,-1.656,-1.656,1
8,21.56,1997-04-01,-1.654,-1.654,-1.654,1
8,21.56,1997-04-02,-1.656,-1.656,-1.656,1
8,21.56,1997-04-03,-1.656,-1.656,-1.656,1
8,21.56,1997-04-04,-1.656,-1.656,-1.656,1
8,21.56,1997-04-05,-1.654,-1.654,-1.654,1
8,21.56,1997-04-06,-1.654,-1.654,-1.654,1
8,21.56,1997-04-07,-1.655,-1.655,-1.655,1
8,21.56,1997-04-08,-1.652,-1.652,-1.652,1
8,21.56,1997-04-09,-1.648,-1.648,-1.648,1
8,21.56,1997-04-10,-1.654,-1.654,-1.654,1
8,21.56,1997-04-11,-1.656,-1.656,-1.656,1
8,21.56,1997-04-12,-1.652,-1.652,-1.652,1
8,21.56,1997-04-13,-1.654,-1.654,-1.654,1
8,21.56,1997-04-14,-1.654,-1.654,-1.654,1
8,21.56,1997-04-15,-1.656,-1.656,-1.656,1
8,21.56,1997-04-16,-1.65,-1.65,-1.65,1
8,21.56,1997-04-17,-1.656,-1.656,-1.656,1
8,21.56,1997-04-18,-1.653,-1.653,-1.653,1
8,21.56,1997-04-19,-1.654,-1.654,-1.654,1
8,21.56,1997-04-20,-1.654,-1.654,-1.654,1
8,21.56,1997-04-21,-1.653,-1.653,-1.653,1
8,21.56,1997-04-22,-1.654,-1.654,-1.654,1
8,21.56,1997-04-23,-1.653,-1.653,-1.653,1
8,21.56,1997-04-24,-1.654,-1.654,-1.654,1
8,21.56,1997-04-25,-1.652,-1.652,-1.652,1
8,21.56,1997-04-26,-1.654,-1.654,-1.654,1
8,21.56,1997-04-27,-1.654,-1.654,-1.654,1
8,21.56,1997-04-28,-1.653,-1.653,-1.653,1
8,21.56,1997-04-29,-1.654,-1.654,-1.654,1
8,21.56,1997-04-30,-1.652,-1.652,-1.652,1
8,21.56,1997-05-01,-1.648,-1.648,-1.648,1
8,21.56,1997-05-02,-1.646,-1.646,-1.646,1
8,21.56,1997-05-03,-1.648,-1.648,-1.648,1
8,21.56,1997-05-04,-1.651,-1.651,-1.651,1
8,21.56,1997-05-05,-1.652,-1.652,-1.652,1
8,21.56,1997-05-06,-1.654,-1.654,-1.654,1
8,21.56,1997-05-07,-1.653,-1.653,-1.653,1
8,21.56,1997-05-08,-1.652,-1.652,-1.652,1
8,21.56,1997-05-09,-1.651,-1.651,-1.651,1
8,21.56,1997-05-10,-1.65,-1.65,-1.65,1
8,21.56,1997-05-11,-1.652,-1.652,-1.652,1
8,21.56,1997-05-12,-1.652,-1.652,-1.652,1
8,21.56,1997-05-13,-1.65,-1.65,-1.65,1
8,21.56,1997-05-14,-1.653,-1.653,-1.653,1
8,21.56,1997-05-15,-1.653,-1.653,-1.653,1
8,21.56,1997-05-16,-1.658,-1.658,-1.658,1
8,21.56,1997-05-17,-1.656,-1.656,-1.656,1
8,21.56,1997-05-18,-1.658,-1.658,-1.658,1
8,21.56,1997-05-19,-1.658,-1.658,-1.658,1
8,21.56,1997-05-20,-1.658,-1.658,-1.658,1
8,21.56,1997-05-21,-1.657,-1.657,-1.657,1
8,21.56,1997-05-22,-1.658,-1.658,-1.658,1
8,21.56,1997-05-23,-1.657,-1.657,-1.657,1
8,21.56,1997-05-24,-1.656,-1.656,-1.656,1
8,21.56,1997-05-25,-1.656,-1.656,-1.656,1
8,21.56,1997-05-26,-1.658,-1.658,-1.658,1
8,21.56,1997-05-27,-1.656,-1.656,-1.656,1
8,21.56,1997-05-28,-1.658,-1.658,-1.658,1
8,21.56,1997-05-29,-1.654,-1.654,-1.654,1
8,21.56,1997-05-30,-1.656,-1.656,-1.656,1
8,21.56,1997-05-31,-1.658,-1.658,-1.658,1
8,21.56,1997-06-01,-1.658,-1.658,-1.658,1
8,21.56,1997-06-02,-1.657,-1.657,-1.657,1
8,21.56,1997-06-03,-1.656,-1.656,-1.656,1
8,21.56,1997-06-04,-1.656,-1.656,-1.656,1
8,21.56,1997-06-05,-1.657,-1.657,-1.657,1
8,21.56,1997-06-06,-1.655,-1.655,-1.655,1
8,21.56,1997-06-07,-1.656,-1.656,-1.656,1
8,21.56,1997-06-08,-1.656,-1.656,-1.656,1
8,21.56,1997-06-09,-1.656,-1.656,-1.656,1
8,21.56,1997-06-10,-1.656,-1.656,-1.656,1
8,21.56,1997-06-11,-1.657,-1.657,-1.657,1
8,21.56,1997-06-12,-1.655,-1.655,-1.655,1
8,21.56,1997-06-13,-1.656,-1.656,-1.656,1
8,21.56,1997-06-14,-1.658,-1.658,-1.658,1
8,21.56,1997-06-15,-1.658,-1.658,-1.658,1
8,21.56,1997-06-16,-1.656,-1.656,-1.656,1
8,21.56,1997-06-17,-1.654,-1.654,-1.654,1
8,21.56,1997-06-18,-1.654,-1.654,-1.654,1
8,21.56,1997-06-19,-1.655,-1.655,-1.655,1
8,21.56,1997-06-20,-1.654,-1.654,-1.654,1
8,21.56,1997-06-21,-1.656,-1.656,-1.656,1
8,21.56,1997-06-22,-1.655,-1.655,-1.655,1
8,21.56,1997-06-23,-1.655,-1.655,-1.655,1
8,21.56,1997-06-24,-1.654,-1.654,-1.654,1
8,21.56,1997-06-25,-1.655,-1.655,-1.655,1
8,21.56,1997-06-26,-1.655,-1.655,-1.655,1
8,21.56,1997-06-27,-1.654,-1.654,-1.654,1
8,21.56,1997-06-28,-1.653,-1.653,-1.653,1
8,21.56,1997-06-29,-1.654,-1.654,-1.654,1
8,21.56,1997-06-30,-1.654,-1.654,-1.654,1
8,21.56,1997-07-01,-1.654,-1.654,-1.654,1
8,21.56,1997-07-02,-1.654,-1.654,-1.654,1
8,21.56,1997-07-03,-1.636,-1.636,-1.636,1
8,21.56,1997-07-04,-1.652,-1.652,-1.652,1
8,21.56,1997-07-05,-1.652,-1.652,-1.652,1
8,21.56,1997-07-06,-1.654,-1.654,-1.654,1
8,21.56,1997-07-07,-1.651,-1.651,-1.651,1
8,21.56,1997-07-08,-1.65,-1.65,-1.65,1
8,21.56,1997-07-09,-1.653,-1.653,-1.653,1
8,21.56,1997-07-10,-1.652,-1.652,-1.652,1
8,21.56,1997-07-11,-1.632,-1.632,-1.632,1
8,21.56,1997-07-12,-1.616,-1.616,-1.616,1
8,21.56,1997-07-13,-1.616,-1.616,-1.616,1
8,21.56,1997-07-14,-1.62,-1.62,-1.62,1
8,21.56,1997-07-15,-1.616,-1.616,-1.616,1
8,21.56,1997-07-16,-1.624,-1.624,-1.624,1
8,21.56,1997-07-17,-1.628,-1.628,-1.628,1
8,21.56,1997-07-18,-1.619,-1.619,-1.619,1
8,21.56,1997-07-19,-1.617,-1.617,-1.617,1
8,21.56,1997-07-20,-1.616,-1.616,-1.616,1
8,21.56,1997-07-21,-1.617,-1.617,-1.617,1
8,21.56,1997-07-22,-1.616,-1.616,-1.616,1
8,21.56,1997-07-23,-1.617,-1.617,-1.617,1
8,21.56,1997-07-24,-1.615,-1.615,-1.615,1
8,21.56,1997-07-25,-1.616,-1.616,-1.616,1
8,21.56,1997-07-26,-1.617,-1.617,-1.617,1
8,21.56,1997-07-27,-1.615,-1.615,-1.615,1
8,21.56,1997-07-28,-1.626,-1.626,-1.626,1
8,21.56,1997-07-29,-1.627,-1.627,-1.627,1
8,21.56,1997-07-30,-1.615,-1.615,-1.615,1
8,21.56,1997-07-31,-1.639,-1.639,-1.639,1
8,21.56,1997-08-01,-1.635,-1.635,-1.635,1
8,21.56,1997-08-02,-1.636,-1.636,-1.636,1
8,21.56,1997-08-03,-1.635,-1.635,-1.635,1
8,21.56,1997-08-04,-1.632,-1.632,-1.632,1
8,21.56,1997-08-05,-1.635,-1.635,-1.635,1
8,21.56,1997-08-06,-1.639,-1.639,-1.639,1
8,21.56,1997-08-07,-1.639,-1.639,-1.639,1
8,21.56,1997-08-08,-1.636,-1.636,-1.636,1
8,21.56,1997-08-09,-1.633,-1.633,-1.633,1
8,21.56,1997-08-10,-1.636,-1.636,-1.636,1
8,21.56,1997-08-11,-1.632,-1.632,-1.632,1
8,21.56,1997-08-12,-1.63,-1.63,-1.63,1
8,21.56,1997-08-13,-1.626,-1.626,-1.626,1
8,21.56,1997-08-14,-1.625,-1.625,-1.625,1
8,21.56,1997-08-15,-1.634,-1.634,-1.634,1
8,21.56,1997-08-16,-1.638,-1.638,-1.638,1
8,21.56,1997-08-17,-1.64,-1.64,-1.64,1
8,21.56,1997-08-18,-1.637,-1.637,-1.637,1
8,21.56,1997-08-19,-1.636,-1.636,-1.636,1
8,21.56,1997-08-20,-1.637,-1.637,-1.637,1
8,21.56,1997-08-21,-1.637,-1.637,-1.637,1
8,21.56,1997-08-22,-1.634,-1.634,-1.634,1
8,21.56,1997-08-23,-1.633,-1.633,-1.633,1
8,21.56,1997-08-24,-1.633,-1.633,-1.633,1
8,21.56,1997-08-25,-1.636,-1.636,-1.636,1
8,21.56,1997-08-26,-1.636,-1.636,-1.636,1
8,21.56,1997-08-27,-1.639,-1.639,-1.639,1
8,21.56,1997-08-28,-1.638,-1.638,-1.638,1
8,21.56,1997-08-29,-1.64,-1.64,-1.64,1
8,21.56,1997-08-30,-1.638,-1.638,-1.638,1
8,21.56,1997-08-31,-1.633,-1.633,-1.633,1
8,21.56,1997-09-01,-1.632,-1.632,-1.632,1
8,21.56,1997-09-02,-1.633,-1.633,-1.633,1
8,21.56,1997-09-03,-1.63,-1.63,-1.63,1
8,21.56,1997-09-04,-1.63,-1.63,-1.63,1
8,21.56,1997-09-05,-1.633,-1.633,-1.633,1
8,21.56,1997-09-06,-1.636,-1.636,-1.636,1
8,21.56,1997-09-07,-1.637,-1.637,-1.637,1
8,21.56,1997-09-08,-1.634,-1.634,-1.634,1
8,21.56,1997-09-09,-1.63,-1.63,-1.63,1
8,21.56,1997-09-10,-1.628,-1.628,-1.628,1
8,21.56,1997-09-11,-1.631,-1.631,-1.631,1
8,21.56,1997-09-12,-1.629,-1.629,-1.629,1
8,21.56,1997-09-13,-1.642,-1.642,-1.642,1
8,21.56,1997-09-14,-1.634,-1.634,-1.634,1
8,21.56,1997-09-15,-1.634,-1.634,-1.634,1
8,21.56,1997-09-16,-1.632,-1.632,-1.632,1
8,21.56,1997-09-17,-1.629,-1.629,-1.629,1
8,21.56,1997-09-18,-1.626,-1.626,-1.626,1
8,21.56,1997-09-19,-1.622,-1.622,-1.622,1
8,21.56,1997-09-20,-1.626,-1.626,-1.626,1
8,21.56,1997-09-21,-1.625,-1.625,-1.625,1
8,21.56,1997-09-22,-1.626,-1.626,-1.626,1
8,21.56,1997-09-23,-1.626,-1.626,-1.626,1
8,21.56,1997-09-24,-1.624,-1.624,-1.624,1
8,21.56,1997-09-25,-1.624,-1.624,-1.624,1
8,21.56,1997-09-26,-1.62,-1.62,-1.62,1
8,21.56,1997-09-27,-1.619,-1.619,-1.619,1
8,21.56,1997-09-28,-1.617,-1.617,-1.617,1
8,21.56,1997-09-29,-1.619,-1.619,-1.619,1
8,21.56,1997-09-30,-1.619,-1.619,-1.619,1
8,21.56,1997-10-01,-1.62,-1.62,-1.62,1
8,21.56,1997-10-02,-1.619,-1.619,-1.619,1
8,21.56,1997-10-03,-1.618,-1.618,-1.618,1
8,21.56,1997-10-04,-1.617,-1.617,-1.617,1
8,21.56,1997-10-05,-1.617,-1.617,-1.617,1
8,21.56,1997-10-06,-1.635,-1.635,-1.635,1
8,21.56,1997-10-07,-1.638,-1.638,-1.638,1
8,21.56,1997-10-08,NA,NA,NA,0
8,21.56,1997-10-09,NA,NA,NA,0
8,21.56,1997-10-10,NA,NA,NA,0
8,21.56,1997-10-11,NA,NA,NA,0
8,21.56,1997-10-12,NA,NA,NA,0
8,21.56,1997-10-13,NA,NA,NA,0
8,21.56,1997-10-14,NA,NA,NA,0
8,21.56,1997-10-15,NA,NA,NA,0
8,21.56,1997-10-16,NA,NA,NA,0
8,21.56,1997-10-17,NA,NA,NA,0
8,21.56,1997-10-18,NA,NA,NA,0
8,21.56,1997-10-19,NA,NA,NA,0
8,21.56,1997-10-20,NA,NA,NA,0
8,21.56,1997-10-21,NA,NA,NA,0
8,21.56,1997-10-22,NA,NA,NA,0
8,21.56,1997-10-23,NA,NA,NA,0
8,21.56,1997-10-24,NA,NA,NA,0
8,21.56,1997-10-25,NA,NA,NA,0
8,21.56,1997-10-26,NA,NA,NA,0
8,21.56,1997-10-27,NA,NA,NA,0
8,21.56,1997-10-28,NA,NA,NA,0
8,21.56,1997-10-29,NA,NA,NA,0
8,21.56,1997-10-30,NA,NA,NA,0
8,21.56,1997-10-31,NA,NA,NA,0
8,21.56,1997-11-01,NA,NA,NA,0
8,21.56,1997-11-02,NA,NA,NA,0
8,21.56,1997-11-03,NA,NA,NA,0
8,21.56,1997-11-04,NA,NA,NA,0
8,21.56,1997-11-05,NA,NA,NA,0
8,21.56,1997-11-06,NA,NA,NA,0
8,21.56,1997-11-07,NA,NA,NA,0
8,21.56,1997-11-08,NA,NA,NA,0
8,21.56,1997-11-09,NA,NA,NA,0
8,21.56,1997-11-10,NA,NA,NA,0
8,21.56,1997-11-11,NA,NA,NA,0
8,21.56,1997-11-12,NA,NA,NA,0
8,21.56,1997-11-13,NA,NA,NA,0
8,21.56,1997-11-14,-1.638,-1.638,-1.638,1
8,21.56,1997-11-15,-1.636,-1.636,-1.636,1
8,21.56,1997-11-16,-1.638,-1.638,-1.638,1
8,21.56,1997-11-17,-1.635,-1.635,-1.635,1
8,21.56,1997-11-18,-1.634,-1.634,-1.634,1
8,21.56,1997-11-19,-1.637,-1.637,-1.637,1
8,21.56,1997-11-20,-1.634,-1.634,-1.634,1
8,21.56,1997-11-21,-1.636,-1.636,-1.636,1
8,21.56,1997-11-22,-1.635,-1.635,-1.635,1
8,21.56,1997-11-23,-1.634,-1.634,-1.634,1
8,21.56,1997-11-24,-1.634,-1.634,-1.634,1
8,21.56,1997-11-25,-1.635,-1.635,-1.635,1
8,21.56,1997-11-26,-1.635,-1.635,-1.635,1
8,21.56,1997-11-27,-1.634,-1.634,-1.634,1
8,21.56,1997-11-28,-1.634,-1.634,-1.634,1
8,21.56,1997-11-29,-1.633,-1.633,-1.633,1
8,21.56,1997-11-30,-1.634,-1.634,-1.634,1
8,21.56,1997-12-01,-1.634,-1.634,-1.634,1
8,21.56,1997-12-02,-1.634,-1.634,-1.634,1
8,21.56,1997-12-03,-1.636,-1.636,-1.636,1
8,21.56,1997-12-04,-1.634,-1.634,-1.634,1
8,21.56,1997-12-05,-1.636,-1.636,-1.636,1
8,21.56,1997-12-06,-1.633,-1.633,-1.633,1
8,21.56,1997-12-07,-1.633,-1.633,-1.633,1
8,21.56,1997-12-08,-1.632,-1.632,-1.632,1
8,21.56,1997-12-09,-1.633,-1.633,-1.633,1
8,21.56,1997-12-10,-1.631,-1.631,-1.631,1
8,21.56,1997-12-11,-1.632,-1.632,-1.632,1
8,21.56,1997-12-12,-1.632,-1.632,-1.632,1
8,21.56,1997-12-13,-1.634,-1.634,-1.634,1
8,21.56,1997-12-14,-1.632,-1.632,-1.632,1
8,21.56,1997-12-15,-1.632,-1.632,-1.632,1
8,21.56,1997-12-16,-1.631,-1.631,-1.631,1
8,21.56,1997-12-17,-1.631,-1.631,-1.631,1
8,21.56,1997-12-18,-1.632,-1.632,-1.632,1
8,21.56,1997-12-19,-1.631,-1.631,-1.631,1
8,21.56,1997-12-20,-1.631,-1.631,-1.631,1
8,21.56,1997-12-21,-1.63,-1.63,-1.63,1
8,21.56,1997-12-22,-1.629,-1.629,-1.629,1
8,21.56,1997-12-23,-1.629,-1.629,-1.629,1
8,21.56,1997-12-24,-1.628,-1.628,-1.628,1
8,21.56,1997-12-25,-1.628,-1.628,-1.628,1
8,21.56,1997-12-26,-1.629,-1.629,-1.629,1
8,21.56,1997-12-27,NA,NA,NA,0
8,21.56,1997-12-28,NA,NA,NA,0
8,21.56,1997-12-29,NA,NA,NA,0
8,21.56,1997-12-30,NA,NA,NA,0
8,21.56,1997-12-31,NA,NA,NA,0
8,21.56,1998-01-01,NA,NA,NA,0
8,21.56,1998-01-02,NA,NA,NA,0
8,21.56,1998-01-03,NA,NA,NA,0
8,21.56,1998-01-04,NA,NA,NA,0
8,21.56,1998-01-05,NA,NA,NA,0
8,21.56,1998-01-06,NA,NA,NA,0
8,21.56,1998-01-07,NA,NA,NA,0
8,21.56,1998-01-08,NA,NA,NA,0
8,21.56,1998-01-09,NA,NA,NA,0
8,21.56,1998-01-10,NA,NA,NA,0
8,21.56,1998-01-11,NA,NA,NA,0
8,21.56,1998-01-12,NA,NA,NA,0
8,21.56,1998-01-13,NA,NA,NA,0
8,21.56,1998-01-14,NA,NA,NA,0
8,21.56,1998-01-15,NA,NA,NA,0
8,21.56,1998-01-16,NA,NA,NA,0
8,21.56,1998-01-17,NA,NA,NA,0
8,21.56,1998-01-18,NA,NA,NA,0
8,21.56,1998-01-19,NA,NA,NA,0
8,21.56,1998-01-20,NA,NA,NA,0
8,21.56,1998-01-21,NA,NA,NA,0
8,21.56,1998-01-22,NA,NA,NA,0
8,21.56,1998-01-23,NA,NA,NA,0
8,21.56,1998-01-24,NA,NA,NA,0
8,21.56,1998-01-25,NA,NA,NA,0
8,21.56,1998-01-26,NA,NA,NA,0
8,21.56,1998-01-27,NA,NA,NA,0
8,21.56,1998-01-28,NA,NA,NA,0
8,21.56,1998-01-29,NA,NA,NA,0
8,21.56,1998-01-30,NA,NA,NA,0
8,21.56,1998-01-31,NA,NA,NA,0
8,21.56,1998-02-01,NA,NA,NA,0
8,21.56,1998-02-02,NA,NA,NA,0
8,21.56,1998-02-03,NA,NA,NA,0
8,21.56,1998-02-04,NA,NA,NA,0
8,21.56,1998-02-05,NA,NA,NA,0
8,21.56,1998-02-06,NA,NA,NA,0
8,21.56,1998-02-07,NA,NA,NA,0
8,21.56,1998-02-08,NA,NA,NA,0
8,21.56,1998-02-09,NA,NA,NA,0
8,21.56,1998-02-10,NA,NA,NA,0
8,21.56,1998-02-11,NA,NA,NA,0
8,21.56,1998-02-12,NA,NA,NA,0
8,21.56,1998-02-13,NA,NA,NA,0
8,21.56,1998-02-14,NA,NA,NA,0
8,21.56,1998-02-15,NA,NA,NA,0
8,21.56,1998-02-16,NA,NA,NA,0
8,21.56,1998-02-17,NA,NA,NA,0
8,21.56,1998-02-18,NA,NA,NA,0
8,21.56,1998-02-19,-1.602,-1.602,-1.602,1
8,21.56,1998-02-20,-1.603,-1.603,-1.603,1
8,21.56,1998-02-21,-1.603,-1.603,-1.603,1
8,21.56,1998-02-22,-1.599,-1.599,-1.599,1
8,21.56,1998-02-23,-1.601,-1.601,-1.601,1
8,21.56,1998-02-24,-1.6,-1.6,-1.6,1
8,21.56,1998-02-25,-1.599,-1.599,-1.599,1
8,21.56,1998-02-26,-1.6,-1.6,-1.6,1
8,21.56,1998-02-27,-1.597,-1.597,-1.597,1
8,21.56,1998-02-28,-1.599,-1.599,-1.599,1
8,21.56,1998-03-01,-1.599,-1.599,-1.599,1
8,21.56,1998-03-02,-1.595,-1.595,-1.595,1
8,21.56,1998-03-03,-1.595,-1.595,-1.595,1
8,21.56,1998-03-04,-1.595,-1.595,-1.595,1
8,21.56,1998-03-05,-1.595,-1.595,-1.595,1
8,21.56,1998-03-06,-1.595,-1.595,-1.595,1
8,21.56,1998-03-07,-1.594,-1.594,-1.594,1
8,21.56,1998-03-08,-1.594,-1.594,-1.594,1
8,21.56,1998-03-09,-1.595,-1.595,-1.595,1
8,21.56,1998-03-10,-1.594,-1.594,-1.594,1
8,21.56,1998-03-11,-1.593,-1.593,-1.593,1
8,21.56,1998-03-12,-1.592,-1.592,-1.592,1
8,21.56,1998-03-13,-1.591,-1.591,-1.591,1
8,21.56,1998-03-14,-1.591,-1.591,-1.591,1
8,21.56,1998-03-15,-1.591,-1.591,-1.591,1
8,21.56,1998-03-16,-1.589,-1.589,-1.589,1
8,21.56,1998-03-17,-1.589,-1.589,-1.589,1
8,21.56,1998-03-18,-1.589,-1.589,-1.589,1
8,21.56,1998-03-19,-1.591,-1.591,-1.591,1
8,21.56,1998-03-20,-1.587,-1.587,-1.587,1
8,21.56,1998-03-21,-1.587,-1.587,-1.587,1
8,21.56,1998-03-22,-1.589,-1.589,-1.589,1
8,21.56,1998-03-23,-1.585,-1.585,-1.585,1
8,21.56,1998-03-24,-1.588,-1.588,-1.588,1
8,21.56,1998-03-25,-1.587,-1.587,-1.587,1
8,21.56,1998-03-26,-1.587,-1.587,-1.587,1
8,21.56,1998-03-27,-1.584,-1.584,-1.584,1
8,21.56,1998-03-28,-1.583,-1.583,-1.583,1
8,21.56,1998-03-29,-1.585,-1.585,-1.585,1
8,21.56,1998-03-30,-1.583,-1.583,-1.583,1
8,21.56,1998-03-31,-1.582,-1.582,-1.582,1
8,21.56,1998-04-01,-1.581,-1.581,-1.581,1
8,21.56,1998-04-02,-1.582,-1.582,-1.582,1
8,21.56,1998-04-03,-1.58,-1.58,-1.58,1
8,21.56,1998-04-04,-1.579,-1.579,-1.579,1
8,21.56,1998-04-05,-1.576,-1.576,-1.576,1
8,21.56,1998-04-06,-1.581,-1.581,-1.581,1
8,21.56,1998-04-07,-1.578,-1.578,-1.578,1
8,21.56,1998-04-08,-1.581,-1.581,-1.581,1
8,21.56,1998-04-09,-1.578,-1.578,-1.578,1
8,21.56,1998-04-10,-1.577,-1.577,-1.577,1
8,21.56,1998-04-11,-1.575,-1.575,-1.575,1
8,21.56,1998-04-12,-1.579,-1.579,-1.579,1
8,21.56,1998-04-13,-1.577,-1.577,-1.577,1
8,21.56,1998-04-14,-1.577,-1.577,-1.577,1
8,21.56,1998-04-15,-1.574,-1.574,-1.574,1
8,21.56,1998-04-16,-1.577,-1.577,-1.577,1
8,21.56,1998-04-17,-1.575,-1.575,-1.575,1
8,21.56,1998-04-18,-1.574,-1.574,-1.574,1
8,21.56,1998-04-19,-1.573,-1.573,-1.573,1
8,21.56,1998-04-20,-1.573,-1.573,-1.573,1
8,21.56,1998-04-21,-1.571,-1.571,-1.571,1
8,21.56,1998-04-22,-1.573,-1.573,-1.573,1
8,21.56,1998-04-23,-1.575,-1.575,-1.575,1
8,21.56,1998-04-24,-1.572,-1.572,-1.572,1
8,21.56,1998-04-25,-1.57,-1.57,-1.57,1
8,21.56,1998-04-26,-1.573,-1.573,-1.573,1
8,21.56,1998-04-27,-1.572,-1.572,-1.572,1
8,21.56,1998-04-28,-1.57,-1.57,-1.57,1
8,21.56,1998-04-29,-1.57,-1.57,-1.57,1
8,21.56,1998-04-30,-1.572,-1.572,-1.572,1
8,21.56,1998-05-01,-1.567,-1.567,-1.567,1
8,21.56,1998-05-02,-1.568,-1.568,-1.568,1
8,21.56,1998-05-03,-1.567,-1.567,-1.567,1
8,21.56,1998-05-04,-1.568,-1.568,-1.568,1
8,21.56,1998-05-05,-1.566,-1.566,-1.566,1
8,21.56,1998-05-06,-1.566,-1.566,-1.566,1
8,21.56,1998-05-07,-1.567,-1.567,-1.567,1
8,21.56,1998-05-08,-1.566,-1.566,-1.566,1
8,21.56,1998-05-09,-1.566,-1.566,-1.566,1
8,21.56,1998-05-10,-1.568,-1.568,-1.568,1
8,21.56,1998-05-11,-1.564,-1.564,-1.564,1
8,21.56,1998-05-12,-1.566,-1.566,-1.566,1
8,21.56,1998-05-13,-1.568,-1.568,-1.568,1
8,21.56,1998-05-14,-1.567,-1.567,-1.567,1
8,21.56,1998-05-15,-1.567,-1.567,-1.567,1
8,21.56,1998-05-16,-1.566,-1.566,-1.566,1
8,21.56,1998-05-17,-1.566,-1.566,-1.566,1
8,21.56,1998-05-18,-1.566,-1.566,-1.566,1
8,21.56,1998-05-19,-1.566,-1.566,-1.566,1
8,21.56,1998-05-20,-1.566,-1.566,-1.566,1
8,21.56,1998-05-21,-1.564,-1.564,-1.564,1
8,21.56,1998-05-22,-1.564,-1.564,-1.564,1
8,21.56,1998-05-23,-1.564,-1.564,-1.564,1
8,21.56,1998-05-24,-1.564,-1.564,-1.564,1
8,21.56,1998-05-25,-1.565,-1.565,-1.565,1
8,21.56,1998-05-26,-1.564,-1.564,-1.564,1
8,21.56,1998-05-27,-1.565,-1.565,-1.565,1
8,21.56,1998-05-28,-1.566,-1.566,-1.566,1
8,21.56,1998-05-29,-1.565,-1.565,-1.565,1
8,21.56,1998-05-30,-1.562,-1.562,-1.562,1
8,21.56,1998-05-31,-1.564,-1.564,-1.564,1
8,21.56,1998-06-01,-1.562,-1.562,-1.562,1
8,21.56,1998-06-02,-1.563,-1.563,-1.563,1
8,21.56,1998-06-03,-1.564,-1.564,-1.564,1
8,21.56,1998-06-04,-1.562,-1.562,-1.562,1
8,21.56,1998-06-05,-1.559,-1.559,-1.559,1
8,21.56,1998-06-06,-1.56,-1.56,-1.56,1
8,21.56,1998-06-07,-1.561,-1.561,-1.561,1
8,21.56,1998-06-08,-1.558,-1.558,-1.558,1
8,21.56,1998-06-09,-1.554,-1.554,-1.554,1
8,21.56,1998-06-10,-1.559,-1.559,-1.559,1
8,21.56,1998-06-11,-1.559,-1.559,-1.559,1
8,21.56,1998-06-12,-1.56,-1.56,-1.56,1
8,21.56,1998-06-13,-1.559,-1.559,-1.559,1
8,21.56,1998-06-14,-1.558,-1.558,-1.558,1
8,21.56,1998-06-15,-1.558,-1.558,-1.558,1
8,21.56,1998-06-16,-1.557,-1.557,-1.557,1
8,21.56,1998-06-17,-1.555,-1.555,-1.555,1
8,21.56,1998-06-18,-1.552,-1.552,-1.552,1
8,21.56,1998-06-19,-1.55,-1.55,-1.55,1
8,21.56,1998-06-20,-1.55,-1.55,-1.55,1
8,21.56,1998-06-21,-1.548,-1.548,-1.548,1
8,21.56,1998-06-22,-1.548,-1.548,-1.548,1
8,21.56,1998-06-23,-1.55,-1.55,-1.55,1
8,21.56,1998-06-24,-1.552,-1.552,-1.552,1
8,21.56,1998-06-25,-1.55,-1.55,-1.55,1
8,21.56,1998-06-26,-1.552,-1.552,-1.552,1
8,21.56,1998-06-27,-1.551,-1.551,-1.551,1
8,21.56,1998-06-28,-1.553,-1.553,-1.553,1
8,21.56,1998-06-29,-1.552,-1.552,-1.552,1
8,21.56,1998-06-30,-1.551,-1.551,-1.551,1
8,21.56,1998-07-01,-1.552,-1.552,-1.552,1
8,21.56,1998-07-02,-1.552,-1.552,-1.552,1
8,21.56,1998-07-03,-1.555,-1.555,-1.555,1
8,21.56,1998-07-04,-1.549,-1.549,-1.549,1
8,21.56,1998-07-05,-1.548,-1.548,-1.548,1
8,21.56,1998-07-06,-1.548,-1.548,-1.548,1
8,21.56,1998-07-07,-1.553,-1.553,-1.553,1
8,21.56,1998-07-08,-1.549,-1.549,-1.549,1
8,21.56,1998-07-09,-1.551,-1.551,-1.551,1
8,21.56,1998-07-10,-1.549,-1.549,-1.549,1
8,21.56,1998-07-11,-1.543,-1.543,-1.543,1
8,21.56,1998-07-12,-1.543,-1.543,-1.543,1
8,21.56,1998-07-13,-1.554,-1.554,-1.554,1
8,21.56,1998-07-14,-1.548,-1.548,-1.548,1
8,21.56,1998-07-15,-1.545,-1.545,-1.545,1
8,21.56,1998-07-16,-1.55,-1.55,-1.55,1
8,21.56,1998-07-17,-1.543,-1.543,-1.543,1
8,21.56,1998-07-18,-1.541,-1.541,-1.541,1
8,21.56,1998-07-19,-1.539,-1.539,-1.539,1
8,21.56,1998-07-20,-1.538,-1.538,-1.538,1
8,21.56,1998-07-21,-1.542,-1.542,-1.542,1
8,21.56,1998-07-22,-1.537,-1.537,-1.537,1
8,21.56,1998-07-23,-1.539,-1.539,-1.539,1
8,21.56,1998-07-24,-1.538,-1.538,-1.538,1
8,21.56,1998-07-25,-1.552,-1.552,-1.552,1
8,21.56,1998-07-26,-1.55,-1.55,-1.55,1
8,21.56,1998-07-27,-1.556,-1.556,-1.556,1
8,21.56,1998-07-28,-1.553,-1.553,-1.553,1
8,21.56,1998-07-29,-1.551,-1.551,-1.551,1
8,21.56,1998-07-30,-1.549,-1.549,-1.549,1
8,21.56,1998-07-31,-1.554,-1.554,-1.554,1
8,21.56,1998-08-01,-1.552,-1.552,-1.552,1
8,21.56,1998-08-02,-1.548,-1.548,-1.548,1
8,21.56,1998-08-03,-1.554,-1.554,-1.554,1
8,21.56,1998-08-04,-1.553,-1.553,-1.553,1
8,21.56,1998-08-05,-1.55,-1.55,-1.55,1
8,21.56,1998-08-06,-1.548,-1.548,-1.548,1
8,21.56,1998-08-07,-1.547,-1.547,-1.547,1
8,21.56,1998-08-08,-1.546,-1.546,-1.546,1
8,21.56,1998-08-09,-1.541,-1.541,-1.541,1
8,21.56,1998-08-10,-1.539,-1.539,-1.539,1
8,21.56,1998-08-11,-1.54,-1.54,-1.54,1
8,21.56,1998-08-12,-1.552,-1.552,-1.552,1
8,21.56,1998-08-13,-1.553,-1.553,-1.553,1
8,21.56,1998-08-14,-1.552,-1.552,-1.552,1
8,21.56,1998-08-15,-1.554,-1.554,-1.554,1
8,21.56,1998-08-16,-1.55,-1.55,-1.55,1
8,21.56,1998-08-17,-1.554,-1.554,-1.554,1
8,21.56,1998-08-18,-1.56,-1.56,-1.56,1
8,21.56,1998-08-19,-1.56,-1.56,-1.56,1
8,21.56,1998-08-20,-1.547,-1.547,-1.547,1
8,21.56,1998-08-21,-1.552,-1.552,-1.552,1
8,21.56,1998-08-22,-1.555,-1.555,-1.555,1
8,21.56,1998-08-23,-1.552,-1.552,-1.552,1
8,21.56,1998-08-24,-1.553,-1.553,-1.553,1
8,21.56,1998-08-25,-1.55,-1.55,-1.55,1
8,21.56,1998-08-26,-1.55,-1.55,-1.55,1
8,21.56,1998-08-27,-1.55,-1.55,-1.55,1
8,21.56,1998-08-28,-1.545,-1.545,-1.545,1
8,21.56,1998-08-29,-1.542,-1.542,-1.542,1
8,21.56,1998-08-30,-1.543,-1.543,-1.543,1
8,21.56,1998-08-31,-1.545,-1.545,-1.545,1
8,21.56,1998-09-01,-1.544,-1.544,-1.544,1
8,21.56,1998-09-02,-1.546,-1.546,-1.546,1
8,21.56,1998-09-03,-1.558,-1.558,-1.558,1
8,21.56,1998-09-04,-1.56,-1.56,-1.56,1
8,21.56,1998-09-05,-1.562,-1.562,-1.562,1
8,21.56,1998-09-06,-1.554,-1.554,-1.554,1
8,21.56,1998-09-07,-1.562,-1.562,-1.562,1
8,21.56,1998-09-08,-1.561,-1.561,-1.561,1
8,21.56,1998-09-09,-1.558,-1.558,-1.558,1
8,21.56,1998-09-10,-1.558,-1.558,-1.558,1
8,21.56,1998-09-11,-1.563,-1.563,-1.563,1
8,21.56,1998-09-12,-1.563,-1.563,-1.563,1
8,21.56,1998-09-13,-1.562,-1.562,-1.562,1
8,21.56,1998-09-14,-1.559,-1.559,-1.559,1
8,21.56,1998-09-15,-1.56,-1.56,-1.56,1
8,21.56,1998-09-16,-1.562,-1.562,-1.562,1
8,21.56,1998-09-17,-1.555,-1.555,-1.555,1
8,21.56,1998-09-18,-1.554,-1.554,-1.554,1
8,21.56,1998-09-19,-1.554,-1.554,-1.554,1
8,21.56,1998-09-20,-1.558,-1.558,-1.558,1
8,21.56,1998-09-21,-1.558,-1.558,-1.558,1
8,21.56,1998-09-22,-1.558,-1.558,-1.558,1
8,21.56,1998-09-23,-1.557,-1.557,-1.557,1
8,21.56,1998-09-24,-1.558,-1.558,-1.558,1
8,21.56,1998-09-25,-1.559,-1.559,-1.559,1
8,21.56,1998-09-26,-1.566,-1.566,-1.566,1
8,21.56,1998-09-27,-1.57,-1.57,-1.57,1
8,21.56,1998-09-28,-1.565,-1.565,-1.565,1
8,21.56,1998-09-29,-1.565,-1.565,-1.565,1
8,21.56,1998-09-30,-1.572,-1.572,-1.572,1
8,21.56,1998-10-01,-1.575,-1.575,-1.575,1
8,21.56,1998-10-02,-1.576,-1.576,-1.576,1
8,21.56,1998-10-03,-1.57,-1.57,-1.57,1
8,21.56,1998-10-04,-1.575,-1.575,-1.575,1
8,21.56,1998-10-05,-1.593,-1.593,-1.593,1
8,21.56,1998-10-06,-1.571,-1.571,-1.571,1
8,21.56,1998-10-07,-1.575,-1.575,-1.575,1
8,21.56,1998-10-08,-1.575,-1.575,-1.575,1
8,21.56,1998-10-09,-1.578,-1.578,-1.578,1
8,21.56,1998-10-10,-1.582,-1.582,-1.582,1
8,21.56,1998-10-11,-1.573,-1.573,-1.573,1
8,21.56,1998-10-12,-1.573,-1.573,-1.573,1
8,21.56,1998-10-13,-1.566,-1.566,-1.566,1
8,21.56,1998-10-14,-1.57,-1.57,-1.57,1
8,21.56,1998-10-15,-1.566,-1.566,-1.566,1
8,21.56,1998-10-16,-1.57,-1.57,-1.57,1
8,21.56,1998-10-17,-1.574,-1.574,-1.574,1
8,21.56,1998-10-18,-1.575,-1.575,-1.575,1
8,21.56,1998-10-19,-1.577,-1.577,-1.577,1
8,21.56,1998-10-20,-1.574,-1.574,-1.574,1
8,21.56,1998-10-21,-1.574,-1.574,-1.574,1
8,21.56,1998-10-22,-1.567,-1.567,-1.567,1
8,21.56,1998-10-23,-1.572,-1.572,-1.572,1
8,21.56,1998-10-24,-1.572,-1.572,-1.572,1
8,21.56,1998-10-25,-1.575,-1.575,-1.575,1
8,21.56,1998-10-26,-1.574,-1.574,-1.574,1
8,21.56,1998-10-27,NA,NA,NA,0
8,21.56,1998-10-28,-1.573,-1.573,-1.573,1
8,21.56,1998-10-29,-1.576,-1.576,-1.576,1
8,21.56,1998-10-30,-1.574,-1.574,-1.574,1
8,21.56,1998-10-31,-1.575,-1.575,-1.575,1
8,21.56,1998-11-01,-1.576,-1.576,-1.576,1
8,21.56,1998-11-02,-1.576,-1.576,-1.576,1
8,21.56,1998-11-03,-1.575,-1.575,-1.575,1
8,21.56,1998-11-04,-1.577,-1.577,-1.577,1
8,21.56,1998-11-05,-1.577,-1.577,-1.577,1
8,21.56,1998-11-06,-1.573,-1.573,-1.573,1
8,21.56,1998-11-07,-1.574,-1.574,-1.574,1
8,21.56,1998-11-08,-1.573,-1.573,-1.573,1
8,21.56,1998-11-09,-1.575,-1.575,-1.575,1
8,21.56,1998-11-10,-1.576,-1.576,-1.576,1
8,21.56,1998-11-11,-1.577,-1.577,-1.577,1
8,21.56,1998-11-12,-1.577,-1.577,-1.577,1
8,21.56,1998-11-13,-1.576,-1.576,-1.576,1
8,21.56,1998-11-14,-1.576,-1.576,-1.576,1
8,21.56,1998-11-15,-1.577,-1.577,-1.577,1
8,21.56,1998-11-16,-1.578,-1.578,-1.578,1
8,21.56,1998-11-17,-1.577,-1.577,-1.577,1
8,21.56,1998-11-18,-1.577,-1.577,-1.577,1
8,21.56,1998-11-19,-1.578,-1.578,-1.578,1
8,21.56,1998-11-20,-1.577,-1.577,-1.577,1
8,21.56,1998-11-21,-1.577,-1.577,-1.577,1
8,21.56,1998-11-22,-1.575,-1.575,-1.575,1
8,21.56,1998-11-23,-1.574,-1.574,-1.574,1
8,21.56,1998-11-24,-1.576,-1.576,-1.576,1
8,21.56,1998-11-25,-1.578,-1.578,-1.578,1
8,21.56,1998-11-26,-1.577,-1.577,-1.577,1
8,21.56,1998-11-27,-1.577,-1.577,-1.577,1
8,21.56,1998-11-28,-1.576,-1.576,-1.576,1
8,21.56,1998-11-29,-1.575,-1.575,-1.575,1
8,21.56,1998-11-30,-1.577,-1.577,-1.577,1
8,21.56,1998-12-01,-1.58,-1.58,-1.58,1
8,21.56,1998-12-02,-1.577,-1.577,-1.577,1
8,21.56,1998-12-03,-1.575,-1.575,-1.575,1
8,21.56,1998-12-04,-1.577,-1.577,-1.577,1
8,21.56,1998-12-05,-1.576,-1.576,-1.576,1
8,21.56,1998-12-06,-1.577,-1.577,-1.577,1
8,21.56,1998-12-07,-1.586,-1.586,-1.586,1
8,21.56,1998-12-08,-1.577,-1.577,-1.577,1
8,21.56,1998-12-09,-1.573,-1.573,-1.573,1
8,21.56,1998-12-10,-1.575,-1.575,-1.575,1
8,21.56,1998-12-11,-1.575,-1.575,-1.575,1
8,21.56,1998-12-12,-1.572,-1.572,-1.572,1
8,21.56,1998-12-13,-1.573,-1.573,-1.573,1
8,21.56,1998-12-14,-1.57,-1.57,-1.57,1
8,21.56,1998-12-15,-1.571,-1.571,-1.571,1
8,21.56,1998-12-16,-1.572,-1.572,-1.572,1
8,21.56,1998-12-17,-1.573,-1.573,-1.573,1
8,21.56,1998-12-18,-1.572,-1.572,-1.572,1
8,21.56,1998-12-19,-1.577,-1.577,-1.577,1
8,21.56,1998-12-20,-1.573,-1.573,-1.573,1
8,21.56,1998-12-21,-1.575,-1.575,-1.575,1
8,21.56,1998-12-22,-1.57,-1.57,-1.57,1
8,21.56,1998-12-23,-1.571,-1.571,-1.571,1
8,21.56,1998-12-24,-1.569,-1.569,-1.569,1
8,21.56,1998-12-25,-1.57,-1.57,-1.57,1
8,21.56,1998-12-26,-1.569,-1.569,-1.569,1
8,21.56,1998-12-27,-1.568,-1.568,-1.568,1
8,21.56,1998-12-28,-1.57,-1.57,-1.57,1
8,21.56,1998-12-29,-1.569,-1.569,-1.569,1
8,21.56,1998-12-30,-1.57,-1.57,-1.57,1
8,21.56,1998-12-31,-1.568,-1.568,-1.568,1
8,21.56,1999-01-01,-1.568,-1.568,-1.568,1
8,21.56,1999-01-02,-1.57,-1.57,-1.57,1
8,21.56,1999-01-03,-1.57,-1.57,-1.57,1
8,21.56,1999-01-04,-1.568,-1.568,-1.568,1
8,21.56,1999-01-05,NA,NA,NA,0
8,21.56,1999-01-06,-1.568,-1.568,-1.568,1
8,21.56,1999-01-07,-1.566,-1.566,-1.566,1
8,21.56,1999-01-08,-1.566,-1.566,-1.566,1
8,21.56,1999-01-09,-1.57,-1.57,-1.57,1
8,21.56,1999-01-10,-1.566,-1.566,-1.566,1
8,21.56,1999-01-11,-1.566,-1.566,-1.566,1
8,21.56,1999-01-12,-1.568,-1.568,-1.568,1
8,21.56,1999-01-13,-1.568,-1.568,-1.568,1
8,21.56,1999-01-14,-1.568,-1.568,-1.568,1
8,21.56,1999-01-15,-1.567,-1.567,-1.567,1
8,21.56,1999-01-16,-1.566,-1.566,-1.566,1
8,21.56,1999-01-17,-1.567,-1.567,-1.567,1
8,21.56,1999-01-18,-1.566,-1.566,-1.566,1
8,21.56,1999-01-19,-1.569,-1.569,-1.569,1
8,21.56,1999-01-20,NA,NA,NA,0
8,21.56,1999-01-21,-1.565,-1.565,-1.565,1
8,21.56,1999-01-22,-1.563,-1.563,-1.563,1
8,21.56,1999-01-23,-1.564,-1.564,-1.564,1
8,21.56,1999-01-24,-1.564,-1.564,-1.564,1
8,21.56,1999-01-25,-1.564,-1.564,-1.564,1
8,21.56,1999-01-26,-1.564,-1.564,-1.564,1
8,21.56,1999-01-27,-1.564,-1.564,-1.564,1
8,21.56,1999-01-28,-1.564,-1.564,-1.564,1
8,21.56,1999-01-29,-1.566,-1.566,-1.566,1
8,21.56,1999-01-30,-1.564,-1.564,-1.564,1
8,21.56,1999-01-31,-1.564,-1.564,-1.564,1
8,21.56,1999-02-01,-1.564,-1.564,-1.564,1
8,21.56,1999-02-02,-1.563,-1.563,-1.563,1
8,21.56,1999-02-03,-1.564,-1.564,-1.564,1
8,21.56,1999-02-04,-1.562,-1.562,-1.562,1
8,21.56,1999-02-05,-1.564,-1.564,-1.564,1
8,21.56,1999-02-06,-1.564,-1.564,-1.564,1
8,21.56,1999-02-07,-1.562,-1.562,-1.562,1
8,21.56,1999-02-08,-1.564,-1.564,-1.564,1
8,21.56,1999-02-09,-1.562,-1.562,-1.562,1
8,21.56,1999-02-10,-1.563,-1.563,-1.563,1
8,21.56,1999-02-11,-1.563,-1.563,-1.563,1
8,21.56,1999-02-12,-1.563,-1.563,-1.563,1
8,21.56,1999-02-13,-1.561,-1.561,-1.561,1
8,21.56,1999-02-14,-1.559,-1.559,-1.559,1
8,21.56,1999-02-15,-1.56,-1.56,-1.56,1
8,21.56,1999-02-16,-1.561,-1.561,-1.561,1
8,21.56,1999-02-17,-1.56,-1.56,-1.56,1
8,21.56,1999-02-18,-1.56,-1.56,-1.56,1
8,21.56,1999-02-19,-1.559,-1.559,-1.559,1
8,21.56,1999-02-20,-1.559,-1.559,-1.559,1
8,21.56,1999-02-21,-1.558,-1.558,-1.558,1
8,21.56,1999-02-22,-1.558,-1.558,-1.558,1
8,21.56,1999-02-23,-1.56,-1.56,-1.56,1
8,21.56,1999-02-24,-1.557,-1.557,-1.557,1
8,21.56,1999-02-25,-1.556,-1.556,-1.556,1
8,21.56,1999-02-26,-1.557,-1.557,-1.557,1
8,21.56,1999-02-27,-1.556,-1.556,-1.556,1
8,21.56,1999-02-28,-1.556,-1.556,-1.556,1
8,21.56,1999-03-01,-1.553,-1.553,-1.553,1
8,21.56,1999-03-02,-1.554,-1.554,-1.554,1
8,21.56,1999-03-03,-1.556,-1.556,-1.556,1
8,21.56,1999-03-04,-1.554,-1.554,-1.554,1
8,21.56,1999-03-05,-1.554,-1.554,-1.554,1
8,21.56,1999-03-06,-1.554,-1.554,-1.554,1
8,21.56,1999-03-07,-1.553,-1.553,-1.553,1
8,21.56,1999-03-08,-1.554,-1.554,-1.554,1
8,21.56,1999-03-09,-1.554,-1.554,-1.554,1
8,21.56,1999-03-10,-1.552,-1.552,-1.552,1
8,21.56,1999-03-11,-1.551,-1.551,-1.551,1
8,21.56,1999-03-12,-1.552,-1.552,-1.552,1
8,21.56,1999-03-13,-1.552,-1.552,-1.552,1
8,21.56,1999-03-14,-1.549,-1.549,-1.549,1
8,21.56,1999-03-15,-1.552,-1.552,-1.552,1
8,21.56,1999-03-16,-1.551,-1.551,-1.551,1
8,21.56,1999-03-17,-1.551,-1.551,-1.551,1
8,21.56,1999-03-18,-1.551,-1.551,-1.551,1
8,21.56,1999-03-19,-1.55,-1.55,-1.55,1
8,21.56,1999-03-20,-1.552,-1.552,-1.552,1
8,21.56,1999-03-21,-1.549,-1.549,-1.549,1
8,21.56,1999-03-22,-1.55,-1.55,-1.55,1
8,21.56,1999-03-23,-1.548,-1.548,-1.548,1
8,21.56,1999-03-24,-1.548,-1.548,-1.548,1
8,21.56,1999-03-25,-1.549,-1.549,-1.549,1
8,21.56,1999-03-26,-1.545,-1.545,-1.545,1
8,21.56,1999-03-27,-1.546,-1.546,-1.546,1
8,21.56,1999-03-28,-1.545,-1.545,-1.545,1
8,21.56,1999-03-29,-1.546,-1.546,-1.546,1
8,21.56,1999-03-30,-1.546,-1.546,-1.546,1
8,21.56,1999-03-31,-1.546,-1.546,-1.546,1
8,21.56,1999-04-01,-1.547,-1.547,-1.547,1
8,21.56,1999-04-02,-1.544,-1.544,-1.544,1
8,21.56,1999-04-03,-1.546,-1.546,-1.546,1
8,21.56,1999-04-04,-1.544,-1.544,-1.544,1
8,21.56,1999-04-05,-1.544,-1.544,-1.544,1
8,21.56,1999-04-06,-1.545,-1.545,-1.545,1
8,21.56,1999-04-07,-1.543,-1.543,-1.543,1
8,21.56,1999-04-08,-1.544,-1.544,-1.544,1
8,21.56,1999-04-09,-1.544,-1.544,-1.544,1
8,21.56,1999-04-10,-1.542,-1.542,-1.542,1
8,21.56,1999-04-11,-1.545,-1.545,-1.545,1
8,21.56,1999-04-12,-1.544,-1.544,-1.544,1
8,21.56,1999-04-13,-1.545,-1.545,-1.545,1
8,21.56,1999-04-14,-1.543,-1.543,-1.543,1
8,21.56,1999-04-15,-1.542,-1.542,-1.542,1
8,21.56,1999-04-16,-1.542,-1.542,-1.542,1
8,21.56,1999-04-17,-1.542,-1.542,-1.542,1
8,21.56,1999-04-18,-1.54,-1.54,-1.54,1
8,21.56,1999-04-19,-1.54,-1.54,-1.54,1
8,21.56,1999-04-20,-1.542,-1.542,-1.542,1
8,21.56,1999-04-21,-1.54,-1.54,-1.54,1
8,21.56,1999-04-22,-1.54,-1.54,-1.54,1
8,21.56,1999-04-23,-1.54,-1.54,-1.54,1
8,21.56,1999-04-24,-1.54,-1.54,-1.54,1
8,21.56,1999-04-25,-1.54,-1.54,-1.54,1
8,21.56,1999-04-26,-1.54,-1.54,-1.54,1
8,21.56,1999-04-27,-1.539,-1.539,-1.539,1
8,21.56,1999-04-28,-1.539,-1.539,-1.539,1
8,21.56,1999-04-29,-1.539,-1.539,-1.539,1
8,21.56,1999-04-30,-1.538,-1.538,-1.538,1
8,21.56,1999-05-01,-1.538,-1.538,-1.538,1
8,21.56,1999-05-02,-1.54,-1.54,-1.54,1
8,21.56,1999-05-03,-1.538,-1.538,-1.538,1
8,21.56,1999-05-04,-1.539,-1.539,-1.539,1
8,21.56,1999-05-05,-1.538,-1.538,-1.538,1
8,21.56,1999-05-06,-1.539,-1.539,-1.539,1
8,21.56,1999-05-07,-1.538,-1.538,-1.538,1
8,21.56,1999-05-08,-1.539,-1.539,-1.539,1
8,21.56,1999-05-09,-1.536,-1.536,-1.536,1
8,21.56,1999-05-10,-1.538,-1.538,-1.538,1
8,21.56,1999-05-11,-1.538,-1.538,-1.538,1
8,21.56,1999-05-12,-1.535,-1.535,-1.535,1
8,21.56,1999-05-13,-1.537,-1.537,-1.537,1
8,21.56,1999-05-14,-1.537,-1.537,-1.537,1
8,21.56,1999-05-15,-1.54,-1.54,-1.54,1
8,21.56,1999-05-16,-1.54,-1.54,-1.54,1
8,21.56,1999-05-17,-1.538,-1.538,-1.538,1
8,21.56,1999-05-18,-1.538,-1.538,-1.538,1
8,21.56,1999-05-19,-1.54,-1.54,-1.54,1
8,21.56,1999-05-20,-1.535,-1.535,-1.535,1
8,21.56,1999-05-21,-1.539,-1.539,-1.539,1
8,21.56,1999-05-22,-1.541,-1.541,-1.541,1
8,21.56,1999-05-23,-1.539,-1.539,-1.539,1
8,21.56,1999-05-24,-1.54,-1.54,-1.54,1
8,21.56,1999-05-25,-1.538,-1.538,-1.538,1
8,21.56,1999-05-26,-1.54,-1.54,-1.54,1
8,21.56,1999-05-27,-1.538,-1.538,-1.538,1
8,21.56,1999-05-28,-1.542,-1.542,-1.542,1
8,21.56,1999-05-29,-1.54,-1.54,-1.54,1
8,21.56,1999-05-30,-1.541,-1.541,-1.541,1
8,21.56,1999-05-31,-1.542,-1.542,-1.542,1
8,21.56,1999-06-01,-1.541,-1.541,-1.541,1
8,21.56,1999-06-02,-1.538,-1.538,-1.538,1
8,21.56,1999-06-03,-1.545,-1.545,-1.545,1
8,21.56,1999-06-04,-1.544,-1.544,-1.544,1
8,21.56,1999-06-05,-1.544,-1.544,-1.544,1
8,21.56,1999-06-06,-1.54,-1.54,-1.54,1
8,21.56,1999-06-07,-1.543,-1.543,-1.543,1
8,21.56,1999-06-08,-1.54,-1.54,-1.54,1
8,21.56,1999-06-09,-1.54,-1.54,-1.54,1
8,21.56,1999-06-10,-1.542,-1.542,-1.542,1
8,21.56,1999-06-11,-1.542,-1.542,-1.542,1
8,21.56,1999-06-12,-1.543,-1.543,-1.543,1
8,21.56,1999-06-13,-1.54,-1.54,-1.54,1
8,21.56,1999-06-14,-1.543,-1.543,-1.543,1
8,21.56,1999-06-15,-1.542,-1.542,-1.542,1
8,21.56,1999-06-16,-1.542,-1.542,-1.542,1
8,21.56,1999-06-17,-1.542,-1.542,-1.542,1
8,21.56,1999-06-18,-1.541,-1.541,-1.541,1
8,21.56,1999-06-19,-1.539,-1.539,-1.539,1
8,21.56,1999-06-20,-1.538,-1.538,-1.538,1
8,21.56,1999-06-21,-1.537,-1.537,-1.537,1
8,21.56,1999-06-22,-1.536,-1.536,-1.536,1
8,21.56,1999-06-23,-1.537,-1.537,-1.537,1
8,21.56,1999-06-24,-1.537,-1.537,-1.537,1
8,21.56,1999-06-25,-1.536,-1.536,-1.536,1
8,21.56,1999-06-26,-1.539,-1.539,-1.539,1
8,21.56,1999-06-27,-1.54,-1.54,-1.54,1
8,21.56,1999-06-28,-1.542,-1.542,-1.542,1
8,21.56,1999-06-29,-1.539,-1.539,-1.539,1
8,21.56,1999-06-30,-1.54,-1.54,-1.54,1
8,21.56,1999-07-01,-1.539,-1.539,-1.539,1
8,21.56,1999-07-02,-1.536,-1.536,-1.536,1
8,21.56,1999-07-03,-1.537,-1.537,-1.537,1
8,21.56,1999-07-04,-1.54,-1.54,-1.54,1
8,21.56,1999-07-05,NA,NA,NA,0
8,21.56,1999-07-06,NA,NA,NA,0
8,21.56,1999-07-07,NA,NA,NA,0
8,21.56,1999-07-08,NA,NA,NA,0
8,21.56,1999-07-09,NA,NA,NA,0
8,21.56,1999-07-10,NA,NA,NA,0
8,21.56,1999-07-11,NA,NA,NA,0
8,21.56,1999-07-12,NA,NA,NA,0
8,21.56,1999-07-13,NA,NA,NA,0
8,21.56,1999-07-14,NA,NA,NA,0
8,21.56,1999-07-15,NA,NA,NA,0
8,21.56,1999-07-16,NA,NA,NA,0
8,21.56,1999-07-17,NA,NA,NA,0
8,21.56,1999-07-18,NA,NA,NA,0
8,21.56,1999-07-19,NA,NA,NA,0
8,21.56,1999-07-20,NA,NA,NA,0
8,21.56,1999-07-21,NA,NA,NA,0
8,21.56,1999-07-22,NA,NA,NA,0
8,21.56,1999-07-23,NA,NA,NA,0
8,21.56,1999-07-24,NA,NA,NA,0
8,21.56,1999-07-25,NA,NA,NA,0
8,21.56,1999-07-26,NA,NA,NA,0
8,21.56,1999-07-27,-1.515,-1.515,-1.515,1
8,21.56,1999-07-28,-1.549,-1.549,-1.549,1
8,21.56,1999-07-29,-1.552,-1.552,-1.552,1
8,21.56,1999-07-30,-1.544,-1.544,-1.544,1
8,21.56,1999-07-31,-1.554,-1.554,-1.554,1
8,21.56,1999-08-01,-1.549,-1.549,-1.549,1
8,21.56,1999-08-02,-1.546,-1.546,-1.546,1
8,21.56,1999-08-03,-1.552,-1.552,-1.552,1
8,21.56,1999-08-04,-1.556,-1.556,-1.556,1
8,21.56,1999-08-05,-1.555,-1.555,-1.555,1
8,21.56,1999-08-06,-1.552,-1.552,-1.552,1
8,21.56,1999-08-07,-1.554,-1.554,-1.554,1
8,21.56,1999-08-08,-1.558,-1.558,-1.558,1
8,21.56,1999-08-09,-1.56,-1.56,-1.56,1
8,21.56,1999-08-10,-1.559,-1.559,-1.559,1
8,21.56,1999-08-11,-1.556,-1.556,-1.556,1
8,21.56,1999-08-12,-1.562,-1.562,-1.562,1
8,21.56,1999-08-13,-1.556,-1.556,-1.556,1
8,21.56,1999-08-14,-1.556,-1.556,-1.556,1
8,21.56,1999-08-15,-1.556,-1.556,-1.556,1
8,21.56,1999-08-16,-1.562,-1.562,-1.562,1
8,21.56,1999-08-17,-1.56,-1.56,-1.56,1
8,21.56,1999-08-18,-1.566,-1.566,-1.566,1
8,21.56,1999-08-19,-1.567,-1.567,-1.567,1
8,21.56,1999-08-20,-1.57,-1.57,-1.57,1
8,21.56,1999-08-21,-1.566,-1.566,-1.566,1
8,21.56,1999-08-22,-1.564,-1.564,-1.564,1
8,21.56,1999-08-23,-1.568,-1.568,-1.568,1
8,21.56,1999-08-24,-1.566,-1.566,-1.566,1
8,21.56,1999-08-25,-1.562,-1.562,-1.562,1
8,21.56,1999-08-26,-1.57,-1.57,-1.57,1
8,21.56,1999-08-27,-1.568,-1.568,-1.568,1
8,21.56,1999-08-28,-1.571,-1.571,-1.571,1
8,21.56,1999-08-29,-1.566,-1.566,-1.566,1
8,21.56,1999-08-30,-1.563,-1.563,-1.563,1
8,21.56,1999-08-31,-1.56,-1.56,-1.56,1
8,21.56,1999-09-01,-1.562,-1.562,-1.562,1
8,21.56,1999-09-02,-1.56,-1.56,-1.56,1
8,21.56,1999-09-03,-1.563,-1.563,-1.563,1
8,21.56,1999-09-04,-1.576,-1.576,-1.576,1
8,21.56,1999-09-05,-1.573,-1.573,-1.573,1
8,21.56,1999-09-06,-1.587,-1.587,-1.587,1
8,21.56,1999-09-07,-1.588,-1.588,-1.588,1
8,21.56,1999-09-08,NA,NA,NA,0
8,21.56,1999-09-09,NA,NA,NA,0
8,21.56,1999-09-10,NA,NA,NA,0
8,21.56,1999-09-11,NA,NA,NA,0
8,21.56,1999-09-12,NA,NA,NA,0
8,21.56,1999-09-13,NA,NA,NA,0
8,21.56,1999-09-14,NA,NA,NA,0
8,21.56,1999-09-15,NA,NA,NA,0
8,21.56,1999-09-16,NA,NA,NA,0
8,21.56,1999-09-17,NA,NA,NA,0
8,21.56,1999-09-18,NA,NA,NA,0
8,21.56,1999-09-19,NA,NA,NA,0
8,21.56,1999-09-20,NA,NA,NA,0
8,21.56,1999-09-21,NA,NA,NA,0
8,21.56,1999-09-22,NA,NA,NA,0
8,21.56,1999-09-23,NA,NA,NA,0
8,21.56,1999-09-24,NA,NA,NA,0
8,21.56,1999-09-25,-1.587,-1.587,-1.587,1
8,21.56,1999-09-26,-1.588,-1.588,-1.588,1
8,21.56,1999-09-27,-1.591,-1.591,-1.591,1
8,21.56,1999-09-28,-1.593,-1.593,-1.593,1
8,21.56,1999-09-29,-1.591,-1.591,-1.591,1
8,21.56,1999-09-30,-1.593,-1.593,-1.593,1
8,21.56,1999-10-01,-1.593,-1.593,-1.593,1
8,21.56,1999-10-02,-1.594,-1.594,-1.594,1
8,21.56,1999-10-03,-1.597,-1.597,-1.597,1
8,21.56,1999-10-04,-1.593,-1.593,-1.593,1
8,21.56,1999-10-05,-1.592,-1.592,-1.592,1
8,21.56,1999-10-06,-1.594,-1.594,-1.594,1
8,21.56,1999-10-07,-1.589,-1.589,-1.589,1
8,21.56,1999-10-08,-1.59,-1.59,-1.59,1
8,21.56,1999-10-09,-1.59,-1.59,-1.59,1
8,21.56,1999-10-10,-1.59,-1.59,-1.59,1
8,21.56,1999-10-11,-1.593,-1.593,-1.593,1
8,21.56,1999-10-12,-1.593,-1.593,-1.593,1
8,21.56,1999-10-13,-1.595,-1.595,-1.595,1
8,21.56,1999-10-14,NA,NA,NA,0
8,21.56,1999-10-15,-1.593,-1.593,-1.593,1
8,21.56,1999-10-16,-1.591,-1.591,-1.591,1
8,21.56,1999-10-17,-1.589,-1.589,-1.589,1
8,21.56,1999-10-18,-1.592,-1.592,-1.592,1
8,21.56,1999-10-19,-1.592,-1.592,-1.592,1
8,21.56,1999-10-20,-1.596,-1.596,-1.596,1
8,21.56,1999-10-21,-1.603,-1.603,-1.603,1
8,21.56,1999-10-22,-1.605,-1.605,-1.605,1
8,21.56,1999-10-23,-1.606,-1.606,-1.606,1
8,21.56,1999-10-24,-1.609,-1.609,-1.609,1
8,21.56,1999-10-25,-1.609,-1.609,-1.609,1
8,21.56,1999-10-26,-1.609,-1.609,-1.609,1
8,21.56,1999-10-27,-1.603,-1.603,-1.603,1
8,21.56,1999-10-28,-1.607,-1.607,-1.607,1
8,21.56,1999-10-29,-1.604,-1.604,-1.604,1
8,21.56,1999-10-30,-1.609,-1.609,-1.609,1
8,21.56,1999-10-31,-1.603,-1.603,-1.603,1
8,21.56,1999-11-01,-1.603,-1.603,-1.603,1
8,21.56,1999-11-02,-1.605,-1.605,-1.605,1
8,21.56,1999-11-03,-1.611,-1.611,-1.611,1
8,21.56,1999-11-04,-1.612,-1.612,-1.612,1
8,21.56,1999-11-05,-1.612,-1.612,-1.612,1
8,21.56,1999-11-06,-1.614,-1.614,-1.614,1
8,21.56,1999-11-07,-1.608,-1.608,-1.608,1
8,21.56,1999-11-08,-1.609,-1.609,-1.609,1
8,21.56,1999-11-09,-1.614,-1.614,-1.614,1
8,21.56,1999-11-10,-1.615,-1.615,-1.615,1
8,21.56,1999-11-11,-1.617,-1.617,-1.617,1
8,21.56,1999-11-12,-1.616,-1.616,-1.616,1
8,21.56,1999-11-13,-1.616,-1.616,-1.616,1
8,21.56,1999-11-14,-1.619,-1.619,-1.619,1
8,21.56,1999-11-15,-1.619,-1.619,-1.619,1
8,21.56,1999-11-16,-1.619,-1.619,-1.619,1
8,21.56,1999-11-17,-1.619,-1.619,-1.619,1
8,21.56,1999-11-18,-1.619,-1.619,-1.619,1
8,21.56,1999-11-19,-1.621,-1.621,-1.621,1
8,21.56,1999-11-20,-1.621,-1.621,-1.621,1
8,21.56,1999-11-21,-1.622,-1.622,-1.622,1
8,21.56,1999-11-22,-1.621,-1.621,-1.621,1
8,21.56,1999-11-23,-1.622,-1.622,-1.622,1
8,21.56,1999-11-24,-1.623,-1.623,-1.623,1
8,21.56,1999-11-25,-1.621,-1.621,-1.621,1
8,21.56,1999-11-26,-1.621,-1.621,-1.621,1
8,21.56,1999-11-27,-1.623,-1.623,-1.623,1
8,21.56,1999-11-28,-1.621,-1.621,-1.621,1
8,21.56,1999-11-29,-1.625,-1.625,-1.625,1
8,21.56,1999-11-30,-1.624,-1.624,-1.624,1
8,21.56,1999-12-01,-1.623,-1.623,-1.623,1
8,21.56,1999-12-02,-1.623,-1.623,-1.623,1
8,21.56,1999-12-03,-1.624,-1.624,-1.624,1
8,21.56,1999-12-04,-1.623,-1.623,-1.623,1
8,21.56,1999-12-05,-1.624,-1.624,-1.624,1
8,21.56,1999-12-06,-1.623,-1.623,-1.623,1
8,21.56,1999-12-07,-1.619,-1.619,-1.619,1
8,21.56,1999-12-08,-1.621,-1.621,-1.621,1
8,21.56,1999-12-09,-1.621,-1.621,-1.621,1
8,21.56,1999-12-10,-1.624,-1.624,-1.624,1
8,21.56,1999-12-11,-1.623,-1.623,-1.623,1
8,21.56,1999-12-12,-1.624,-1.624,-1.624,1
8,21.56,1999-12-13,-1.626,-1.626,-1.626,1
8,21.56,1999-12-14,-1.626,-1.626,-1.626,1
8,21.56,1999-12-15,-1.626,-1.626,-1.626,1
8,21.56,1999-12-16,-1.626,-1.626,-1.626,1
8,21.56,1999-12-17,-1.626,-1.626,-1.626,1
8,21.56,1999-12-18,-1.626,-1.626,-1.626,1
8,21.56,1999-12-19,-1.627,-1.627,-1.627,1
8,21.56,1999-12-20,-1.628,-1.628,-1.628,1
8,21.56,1999-12-21,-1.628,-1.628,-1.628,1
8,21.56,1999-12-22,-1.627,-1.627,-1.627,1
8,21.56,1999-12-23,-1.626,-1.626,-1.626,1
8,21.56,1999-12-24,-1.627,-1.627,-1.627,1
8,21.56,1999-12-25,-1.626,-1.626,-1.626,1
8,21.56,1999-12-26,-1.627,-1.627,-1.627,1
8,21.56,1999-12-27,-1.627,-1.627,-1.627,1
8,21.56,1999-12-28,-1.627,-1.627,-1.627,1
8,21.56,1999-12-29,-1.627,-1.627,-1.627,1
8,21.56,1999-12-30,-1.63,-1.63,-1.63,1
8,21.56,1999-12-31,-1.628,-1.628,-1.628,1
8,21.56,2000-01-01,-1.628,-1.628,-1.628,1
8,21.56,2000-01-02,-1.629,-1.629,-1.629,1
8,21.56,2000-01-03,-1.626,-1.626,-1.626,1
8,21.56,2000-01-04,-1.628,-1.628,-1.628,1
8,21.56,2000-01-05,-1.626,-1.626,-1.626,1
8,21.56,2000-01-06,-1.628,-1.628,-1.628,1
8,21.56,2000-01-07,-1.628,-1.628,-1.628,1
8,21.56,2000-01-08,-1.628,-1.628,-1.628,1
8,21.56,2000-01-09,-1.628,-1.628,-1.628,1
8,21.56,2000-01-10,-1.63,-1.63,-1.63,1
8,21.56,2000-01-11,-1.629,-1.629,-1.629,1
8,21.56,2000-01-12,-1.629,-1.629,-1.629,1
8,21.56,2000-01-13,-1.628,-1.628,-1.628,1
8,21.56,2000-01-14,-1.628,-1.628,-1.628,1
8,21.56,2000-01-15,-1.627,-1.627,-1.627,1
8,21.56,2000-01-16,-1.628,-1.628,-1.628,1
8,21.56,2000-01-17,-1.628,-1.628,-1.628,1
8,21.56,2000-01-18,-1.628,-1.628,-1.628,1
8,21.56,2000-01-19,-1.629,-1.629,-1.629,1
8,21.56,2000-01-20,-1.628,-1.628,-1.628,1
8,21.56,2000-01-21,-1.629,-1.629,-1.629,1
8,21.56,2000-01-22,-1.627,-1.627,-1.627,1
8,21.56,2000-01-23,-1.63,-1.63,-1.63,1
8,21.56,2000-01-24,-1.63,-1.63,-1.63,1
8,21.56,2000-01-25,-1.63,-1.63,-1.63,1
8,21.56,2000-01-26,-1.628,-1.628,-1.628,1
8,21.56,2000-01-27,-1.628,-1.628,-1.628,1
8,21.56,2000-01-28,-1.629,-1.629,-1.629,1
8,21.56,2000-01-29,-1.628,-1.628,-1.628,1
8,21.56,2000-01-30,-1.628,-1.628,-1.628,1
8,21.56,2000-01-31,-1.628,-1.628,-1.628,1
8,21.56,2000-02-01,-1.628,-1.628,-1.628,1
8,21.56,2000-02-02,-1.627,-1.627,-1.627,1
8,21.56,2000-02-03,-1.626,-1.626,-1.626,1
8,21.56,2000-02-04,-1.626,-1.626,-1.626,1
8,21.56,2000-02-05,-1.628,-1.628,-1.628,1
8,21.56,2000-02-06,-1.627,-1.627,-1.627,1
8,21.56,2000-02-07,-1.625,-1.625,-1.625,1
8,21.56,2000-02-08,-1.628,-1.628,-1.628,1
8,21.56,2000-02-09,-1.626,-1.626,-1.626,1
8,21.56,2000-02-10,-1.626,-1.626,-1.626,1
8,21.56,2000-02-11,-1.626,-1.626,-1.626,1
8,21.56,2000-02-12,-1.624,-1.624,-1.624,1
8,21.56,2000-02-13,-1.623,-1.623,-1.623,1
8,21.56,2000-02-14,-1.624,-1.624,-1.624,1
8,21.56,2000-02-15,-1.626,-1.626,-1.626,1
8,21.56,2000-02-16,-1.625,-1.625,-1.625,1
8,21.56,2000-02-17,-1.626,-1.626,-1.626,1
8,21.56,2000-02-18,-1.624,-1.624,-1.624,1
8,21.56,2000-02-19,-1.624,-1.624,-1.624,1
8,21.56,2000-02-20,-1.624,-1.624,-1.624,1
8,21.56,2000-02-21,-1.623,-1.623,-1.623,1
8,21.56,2000-02-22,-1.624,-1.624,-1.624,1
8,21.56,2000-02-23,-1.623,-1.623,-1.623,1
8,21.56,2000-02-24,-1.625,-1.625,-1.625,1
8,21.56,2000-02-25,-1.624,-1.624,-1.624,1
8,21.56,2000-02-26,-1.622,-1.622,-1.622,1
8,21.56,2000-02-27,-1.621,-1.621,-1.621,1
8,21.56,2000-02-28,-1.624,-1.624,-1.624,1
8,21.56,2000-02-29,NA,NA,NA,0
8,21.56,2000-03-01,-1.623,-1.623,-1.623,1
8,21.56,2000-03-02,-1.623,-1.623,-1.623,1
8,21.56,2000-03-03,-1.624,-1.624,-1.624,1
8,21.56,2000-03-04,-1.621,-1.621,-1.621,1
8,21.56,2000-03-05,-1.62,-1.62,-1.62,1
8,21.56,2000-03-06,-1.619,-1.619,-1.619,1
8,21.56,2000-03-07,-1.619,-1.619,-1.619,1
8,21.56,2000-03-08,-1.622,-1.622,-1.622,1
8,21.56,2000-03-09,-1.621,-1.621,-1.621,1
8,21.56,2000-03-10,-1.621,-1.621,-1.621,1
8,21.56,2000-03-11,-1.62,-1.62,-1.62,1
8,21.56,2000-03-12,-1.62,-1.62,-1.62,1
8,21.56,2000-03-13,-1.617,-1.617,-1.617,1
8,21.56,2000-03-14,-1.619,-1.619,-1.619,1
8,21.56,2000-03-15,-1.618,-1.618,-1.618,1
8,21.56,2000-03-16,-1.62,-1.62,-1.62,1
8,21.56,2000-03-17,-1.619,-1.619,-1.619,1
8,21.56,2000-03-18,-1.617,-1.617,-1.617,1
8,21.56,2000-03-19,-1.618,-1.618,-1.618,1
8,21.56,2000-03-20,-1.617,-1.617,-1.617,1
8,21.56,2000-03-21,NA,NA,NA,0
8,21.56,2000-03-22,-1.617,-1.617,-1.617,1
8,21.56,2000-03-23,-1.617,-1.617,-1.617,1
8,21.56,2000-03-24,-1.617,-1.617,-1.617,1
8,21.56,2000-03-25,-1.616,-1.616,-1.616,1
8,21.56,2000-03-26,-1.619,-1.619,-1.619,1
8,21.56,2000-03-27,-1.617,-1.617,-1.617,1
8,21.56,2000-03-28,-1.617,-1.617,-1.617,1
8,21.56,2000-03-29,-1.617,-1.617,-1.617,1
8,21.56,2000-03-30,-1.618,-1.618,-1.618,1
8,21.56,2000-03-31,-1.617,-1.617,-1.617,1
8,21.56,2000-04-01,-1.618,-1.618,-1.618,1
8,21.56,2000-04-02,-1.617,-1.617,-1.617,1
8,21.56,2000-04-03,-1.615,-1.615,-1.615,1
8,21.56,2000-04-04,-1.618,-1.618,-1.618,1
8,21.56,2000-04-05,-1.615,-1.615,-1.615,1
8,21.56,2000-04-06,-1.615,-1.615,-1.615,1
8,21.56,2000-04-07,-1.616,-1.616,-1.616,1
8,21.56,2000-04-08,-1.617,-1.617,-1.617,1
8,21.56,2000-04-09,-1.616,-1.616,-1.616,1
8,21.56,2000-04-10,-1.616,-1.616,-1.616,1
8,21.56,2000-04-11,-1.615,-1.615,-1.615,1
8,21.56,2000-04-12,-1.615,-1.615,-1.615,1
8,21.56,2000-04-13,-1.615,-1.615,-1.615,1
8,21.56,2000-04-14,-1.615,-1.615,-1.615,1
8,21.56,2000-04-15,-1.613,-1.613,-1.613,1
8,21.56,2000-04-16,-1.615,-1.615,-1.615,1
8,21.56,2000-04-17,-1.615,-1.615,-1.615,1
8,21.56,2000-04-18,NA,NA,NA,0
8,21.56,2000-04-19,NA,NA,NA,0
8,21.56,2000-04-20,NA,NA,NA,0
8,21.56,2000-04-21,NA,NA,NA,0
8,21.56,2000-04-22,NA,NA,NA,0
8,21.56,2000-04-23,NA,NA,NA,0
8,21.56,2000-04-24,NA,NA,NA,0
8,21.56,2000-04-25,NA,NA,NA,0
8,21.56,2000-04-26,NA,NA,NA,0
8,21.56,2000-04-27,NA,NA,NA,0
8,21.56,2000-04-28,NA,NA,NA,0
8,21.56,2000-04-29,NA,NA,NA,0
8,21.56,2000-04-30,NA,NA,NA,0
8,21.56,2000-05-01,NA,NA,NA,0
8,21.56,2000-05-02,NA,NA,NA,0
8,21.56,2000-05-03,NA,NA,NA,0
8,21.56,2000-05-04,-1.619,-1.619,-1.619,1
8,21.56,2000-05-05,-1.617,-1.617,-1.617,1
8,21.56,2000-05-06,-1.617,-1.617,-1.617,1
8,21.56,2000-05-07,-1.618,-1.618,-1.618,1
8,21.56,2000-05-08,-1.617,-1.617,-1.617,1
8,21.56,2000-05-09,-1.618,-1.618,-1.618,1
8,21.56,2000-05-10,-1.617,-1.617,-1.617,1
8,21.56,2000-05-11,-1.617,-1.617,-1.617,1
8,21.56,2000-05-12,-1.619,-1.619,-1.619,1
8,21.56,2000-05-13,-1.616,-1.616,-1.616,1
8,21.56,2000-05-14,-1.617,-1.617,-1.617,1
8,21.56,2000-05-15,-1.618,-1.618,-1.618,1
8,21.56,2000-05-16,-1.612,-1.612,-1.612,1
8,21.56,2000-05-17,-1.618,-1.618,-1.618,1
8,21.56,2000-05-18,-1.615,-1.615,-1.615,1
8,21.56,2000-05-19,NA,NA,NA,0
8,21.56,2000-05-20,NA,NA,NA,0
8,21.56,2000-05-21,-1.69,-1.69,-1.69,1
8,21.56,2000-05-22,-1.617,-1.617,-1.617,1
8,21.56,2000-05-23,-1.618,-1.618,-1.618,1
8,21.56,2000-05-24,-1.613,-1.613,-1.613,1
8,21.56,2000-05-25,-1.615,-1.615,-1.615,1
8,21.56,2000-05-26,-1.617,-1.617,-1.617,1
8,21.56,2000-05-27,-1.616,-1.616,-1.616,1
8,21.56,2000-05-28,-1.617,-1.617,-1.617,1
8,21.56,2000-05-29,-1.617,-1.617,-1.617,1
8,21.56,2000-05-30,-1.618,-1.618,-1.618,1
8,21.56,2000-05-31,-1.615,-1.615,-1.615,1
8,21.56,2000-06-01,-1.616,-1.616,-1.616,1
8,21.56,2000-06-02,-1.616,-1.616,-1.616,1
8,21.56,2000-06-03,-1.619,-1.619,-1.619,1
8,21.56,2000-06-04,NA,NA,NA,0
8,21.56,2000-06-05,NA,NA,NA,0
8,21.56,2000-06-06,NA,NA,NA,0
8,21.56,2000-06-07,NA,NA,NA,0
8,21.56,2000-06-08,NA,NA,NA,0
8,21.56,2000-06-09,NA,NA,NA,0
8,21.56,2000-06-10,NA,NA,NA,0
8,21.56,2000-06-11,NA,NA,NA,0
8,21.56,2000-06-12,NA,NA,NA,0
8,21.56,2000-06-13,NA,NA,NA,0
8,21.56,2000-06-14,NA,NA,NA,0
8,21.56,2000-06-15,NA,NA,NA,0
8,21.56,2000-06-16,NA,NA,NA,0
8,21.56,2000-06-17,NA,NA,NA,0
8,21.56,2000-06-18,NA,NA,NA,0
8,21.56,2000-06-19,NA,NA,NA,0
8,21.56,2000-06-20,NA,NA,NA,0
8,21.56,2000-06-21,NA,NA,NA,0
8,21.56,2000-06-22,NA,NA,NA,0
8,21.56,2000-06-23,NA,NA,NA,0
8,21.56,2000-06-24,NA,NA,NA,0
8,21.56,2000-06-25,NA,NA,NA,0
8,21.56,2000-06-26,NA,NA,NA,0
8,21.56,2000-06-27,NA,NA,NA,0
8,21.56,2000-06-28,NA,NA,NA,0
8,21.56,2000-06-29,NA,NA,NA,0
8,21.56,2000-06-30,NA,NA,NA,0
8,21.56,2000-07-01,NA,NA,NA,0
8,21.56,2000-07-02,NA,NA,NA,0
8,21.56,2000-07-03,NA,NA,NA,0
8,21.56,2000-07-04,NA,NA,NA,0
8,21.56,2000-07-05,NA,NA,NA,0
8,21.56,2000-07-06,NA,NA,NA,0
8,21.56,2000-07-07,NA,NA,NA,0
8,21.56,2000-07-08,NA,NA,NA,0
8,21.56,2000-07-09,NA,NA,NA,0
8,21.56,2000-07-10,NA,NA,NA,0
8,21.56,2000-07-11,NA,NA,NA,0
8,21.56,2000-07-12,NA,NA,NA,0
8,21.56,2000-07-13,NA,NA,NA,0
8,21.56,2000-07-14,NA,NA,NA,0
8,21.56,2000-07-15,NA,NA,NA,0
8,21.56,2000-07-16,NA,NA,NA,0
8,21.56,2000-07-17,NA,NA,NA,0
8,21.56,2000-07-18,NA,NA,NA,0
8,21.56,2000-07-19,NA,NA,NA,0
8,21.56,2000-07-20,NA,NA,NA,0
8,21.56,2000-07-21,NA,NA,NA,0
8,21.56,2000-07-22,NA,NA,NA,0
8,21.56,2000-07-23,NA,NA,NA,0
8,21.56,2000-07-24,NA,NA,NA,0
8,21.56,2000-07-25,NA,NA,NA,0
8,21.56,2000-07-26,-1.614,-1.614,-1.614,1
8,21.56,2000-07-27,-1.614,-1.614,-1.614,1
8,21.56,2000-07-28,-1.615,-1.615,-1.615,1
8,21.56,2000-07-29,-1.613,-1.613,-1.613,1
8,21.56,2000-07-30,-1.615,-1.615,-1.615,1
8,21.56,2000-07-31,-1.609,-1.609,-1.609,1
8,21.56,2000-08-01,-1.605,-1.605,-1.605,1
8,21.56,2000-08-02,-1.616,-1.616,-1.616,1
8,21.56,2000-08-03,-1.617,-1.617,-1.617,1
8,21.56,2000-08-04,-1.618,-1.618,-1.618,1
8,21.56,2000-08-05,-1.618,-1.618,-1.618,1
8,21.56,2000-08-06,-1.619,-1.619,-1.619,1
8,21.56,2000-08-07,-1.62,-1.62,-1.62,1
8,21.56,2000-08-08,-1.619,-1.619,-1.619,1
8,21.56,2000-08-09,-1.621,-1.621,-1.621,1
8,21.56,2000-08-10,-1.62,-1.62,-1.62,1
8,21.56,2000-08-11,-1.617,-1.617,-1.617,1
8,21.56,2000-08-12,-1.621,-1.621,-1.621,1
8,21.56,2000-08-13,-1.613,-1.613,-1.613,1
8,21.56,2000-08-14,-1.611,-1.611,-1.611,1
8,21.56,2000-08-15,-1.606,-1.606,-1.606,1
8,21.56,2000-08-16,-1.607,-1.607,-1.607,1
8,21.56,2000-08-17,-1.609,-1.609,-1.609,1
8,21.56,2000-08-18,-1.606,-1.606,-1.606,1
8,21.56,2000-08-19,-1.603,-1.603,-1.603,1
8,21.56,2000-08-20,-1.604,-1.604,-1.604,1
8,21.56,2000-08-21,-1.621,-1.621,-1.621,1
8,21.56,2000-08-22,-1.618,-1.618,-1.618,1
8,21.56,2000-08-23,-1.611,-1.611,-1.611,1
8,21.56,2000-08-24,-1.609,-1.609,-1.609,1
8,21.56,2000-08-25,-1.603,-1.603,-1.603,1
8,21.56,2000-08-26,-1.607,-1.607,-1.607,1
8,21.56,2000-08-27,-1.624,-1.624,-1.624,1
8,21.56,2000-08-28,-1.619,-1.619,-1.619,1
8,21.56,2000-08-29,-1.615,-1.615,-1.615,1
8,21.56,2000-08-30,-1.627,-1.627,-1.627,1
8,21.56,2000-08-31,-1.627,-1.627,-1.627,1
8,21.56,2000-09-01,-1.629,-1.629,-1.629,1
8,21.56,2000-09-02,-1.628,-1.628,-1.628,1
8,21.56,2000-09-03,-1.623,-1.623,-1.623,1
8,21.56,2000-09-04,-1.619,-1.619,-1.619,1
8,21.56,2000-09-05,-1.614,-1.614,-1.614,1
8,21.56,2000-09-06,-1.627,-1.627,-1.627,1
8,21.56,2000-09-07,-1.627,-1.627,-1.627,1
8,21.56,2000-09-08,-1.619,-1.619,-1.619,1
8,21.56,2000-09-09,-1.615,-1.615,-1.615,1
8,21.56,2000-09-10,-1.613,-1.613,-1.613,1
8,21.56,2000-09-11,-1.615,-1.615,-1.615,1
8,21.56,2000-09-12,-1.616,-1.616,-1.616,1
8,21.56,2000-09-13,-1.615,-1.615,-1.615,1
8,21.56,2000-09-14,-1.615,-1.615,-1.615,1
8,21.56,2000-09-15,-1.616,-1.616,-1.616,1
8,21.56,2000-09-16,-1.634,-1.634,-1.634,1
8,21.56,2000-09-17,-1.626,-1.626,-1.626,1
8,21.56,2000-09-18,-1.625,-1.625,-1.625,1
8,21.56,2000-09-19,-1.632,-1.632,-1.632,1
8,21.56,2000-09-20,-1.635,-1.635,-1.635,1
8,21.56,2000-09-21,-1.638,-1.638,-1.638,1
8,21.56,2000-09-22,-1.638,-1.638,-1.638,1
8,21.56,2000-09-23,-1.639,-1.639,-1.639,1
8,21.56,2000-09-24,-1.64,-1.64,-1.64,1
8,21.56,2000-09-25,-1.641,-1.641,-1.641,1
8,21.56,2000-09-26,-1.64,-1.64,-1.64,1
8,21.56,2000-09-27,-1.642,-1.642,-1.642,1
8,21.56,2000-09-28,-1.638,-1.638,-1.638,1
8,21.56,2000-09-29,-1.636,-1.636,-1.636,1
8,21.56,2000-09-30,-1.64,-1.64,-1.64,1
8,21.56,2000-10-01,-1.64,-1.64,-1.64,1
8,21.56,2000-10-02,NA,NA,NA,0
8,21.56,2000-10-03,-1.634,-1.634,-1.634,1
8,21.56,2000-10-04,-1.633,-1.633,-1.633,1
8,21.56,2000-10-05,-1.633,-1.633,-1.633,1
8,21.56,2000-10-06,-1.631,-1.631,-1.631,1
8,21.56,2000-10-07,-1.632,-1.632,-1.632,1
8,21.56,2000-10-08,-1.635,-1.635,-1.635,1
8,21.56,2000-10-09,-1.633,-1.633,-1.633,1
8,21.56,2000-10-10,-1.635,-1.635,-1.635,1
8,21.56,2000-10-11,-1.638,-1.638,-1.638,1
8,21.56,2000-10-12,-1.639,-1.639,-1.639,1
8,21.56,2000-10-13,-1.64,-1.64,-1.64,1
8,21.56,2000-10-14,-1.641,-1.641,-1.641,1
8,21.56,2000-10-15,-1.639,-1.639,-1.639,1
8,21.56,2000-10-16,-1.64,-1.64,-1.64,1
8,21.56,2000-10-17,-1.64,-1.64,-1.64,1
8,21.56,2000-10-18,-1.64,-1.64,-1.64,1
8,21.56,2000-10-19,-1.64,-1.64,-1.64,1
8,21.56,2000-10-20,-1.642,-1.642,-1.642,1
8,21.56,2000-10-21,-1.636,-1.636,-1.636,1
8,21.56,2000-10-22,-1.635,-1.635,-1.635,1
8,21.56,2000-10-23,-1.635,-1.635,-1.635,1
8,21.56,2000-10-24,-1.635,-1.635,-1.635,1
8,21.56,2000-10-25,-1.636,-1.636,-1.636,1
8,21.56,2000-10-26,-1.635,-1.635,-1.635,1
8,21.56,2000-10-27,-1.636,-1.636,-1.636,1
8,21.56,2000-10-28,-1.635,-1.635,-1.635,1
8,21.56,2000-10-29,-1.636,-1.636,-1.636,1
8,21.56,2000-10-30,-1.642,-1.642,-1.642,1
8,21.56,2000-10-31,-1.641,-1.641,-1.641,1
8,21.56,2000-11-01,NA,NA,NA,0
8,21.56,2000-11-02,NA,NA,NA,0
8,21.56,2000-11-03,NA,NA,NA,0
8,21.56,2000-11-04,NA,NA,NA,0
8,21.56,2000-11-05,NA,NA,NA,0
8,21.56,2000-11-06,NA,NA,NA,0
8,21.56,2000-11-07,NA,NA,NA,0
8,21.56,2000-11-08,NA,NA,NA,0
8,21.56,2000-11-09,NA,NA,NA,0
8,21.56,2000-11-10,NA,NA,NA,0
8,21.56,2000-11-11,NA,NA,NA,0
8,21.56,2000-11-12,NA,NA,NA,0
8,21.56,2000-11-13,NA,NA,NA,0
8,21.56,2000-11-14,NA,NA,NA,0
8,21.56,2000-11-15,NA,NA,NA,0
8,21.56,2000-11-16,NA,NA,NA,0
8,21.56,2000-11-17,NA,NA,NA,0
8,21.56,2000-11-18,NA,NA,NA,0
8,21.56,2000-11-19,NA,NA,NA,0
8,21.56,2000-11-20,NA,NA,NA,0
8,21.56,2000-11-21,NA,NA,NA,0
8,21.56,2000-11-22,NA,NA,NA,0
8,21.56,2000-11-23,NA,NA,NA,0
8,21.56,2000-11-24,NA,NA,NA,0
8,21.56,2000-11-25,NA,NA,NA,0
8,21.56,2000-11-26,NA,NA,NA,0
8,21.56,2000-11-27,-1.651,-1.651,-1.651,1
8,21.56,2000-11-28,-1.65,-1.65,-1.65,1
8,21.56,2000-11-29,NA,NA,NA,0
8,21.56,2000-11-30,NA,NA,NA,0
8,21.56,2000-12-01,-1.652,-1.652,-1.652,1
8,21.56,2000-12-02,-1.652,-1.652,-1.652,1
8,21.56,2000-12-03,-1.651,-1.651,-1.651,1
8,21.56,2000-12-04,-1.649,-1.649,-1.649,1
8,21.56,2000-12-05,-1.65,-1.65,-1.65,1
8,21.56,2000-12-06,-1.651,-1.651,-1.651,1
8,21.56,2000-12-07,-1.654,-1.654,-1.654,1
8,21.56,2000-12-08,-1.653,-1.653,-1.653,1
8,21.56,2000-12-09,-1.651,-1.651,-1.651,1
8,21.56,2000-12-10,-1.651,-1.651,-1.651,1
8,21.56,2000-12-11,-1.651,-1.651,-1.651,1
8,21.56,2000-12-12,-1.653,-1.653,-1.653,1
8,21.56,2000-12-13,-1.654,-1.654,-1.654,1
8,21.56,2000-12-14,-1.652,-1.652,-1.652,1
8,21.56,2000-12-15,-1.65,-1.65,-1.65,1
8,21.56,2000-12-16,-1.65,-1.65,-1.65,1
8,21.56,2000-12-17,-1.65,-1.65,-1.65,1
8,21.56,2000-12-18,-1.65,-1.65,-1.65,1
8,21.56,2000-12-19,-1.652,-1.652,-1.652,1
8,21.56,2000-12-20,-1.649,-1.649,-1.649,1
8,21.56,2000-12-21,-1.65,-1.65,-1.65,1
8,21.56,2000-12-22,-1.649,-1.649,-1.649,1
8,21.56,2000-12-23,-1.648,-1.648,-1.648,1
8,21.56,2000-12-24,-1.65,-1.65,-1.65,1
8,21.56,2000-12-25,-1.648,-1.648,-1.648,1
8,21.56,2000-12-26,-1.649,-1.649,-1.649,1
8,21.56,2000-12-27,-1.648,-1.648,-1.648,1
8,21.56,2000-12-28,-1.647,-1.647,-1.647,1
8,21.56,2000-12-29,-1.648,-1.648,-1.648,1
8,21.56,2000-12-30,-1.647,-1.647,-1.647,1
8,21.56,2000-12-31,-1.647,-1.647,-1.647,1
8,21.56,2001-01-01,-1.647,-1.647,-1.647,1
8,21.56,2001-01-02,-1.647,-1.647,-1.647,1
8,21.56,2001-01-03,-1.646,-1.646,-1.646,1
8,21.56,2001-01-04,-1.646,-1.646,-1.646,1
8,21.56,2001-01-05,-1.647,-1.647,-1.647,1
8,21.56,2001-01-06,-1.646,-1.646,-1.646,1
8,21.56,2001-01-07,-1.646,-1.646,-1.646,1
8,21.56,2001-01-08,-1.646,-1.646,-1.646,1
8,21.56,2001-01-09,-1.646,-1.646,-1.646,1
8,21.56,2001-01-10,-1.646,-1.646,-1.646,1
8,21.56,2001-01-11,-1.646,-1.646,-1.646,1
8,21.56,2001-01-12,-1.646,-1.646,-1.646,1
8,21.56,2001-01-13,-1.643,-1.643,-1.643,1
8,21.56,2001-01-14,-1.646,-1.646,-1.646,1
8,21.56,2001-01-15,-1.643,-1.643,-1.643,1
8,21.56,2001-01-16,-1.646,-1.646,-1.646,1
8,21.56,2001-01-17,-1.644,-1.644,-1.644,1
8,21.56,2001-01-18,-1.644,-1.644,-1.644,1
8,21.56,2001-01-19,-1.642,-1.642,-1.642,1
8,21.56,2001-01-20,-1.641,-1.641,-1.641,1
8,21.56,2001-01-21,-1.644,-1.644,-1.644,1
8,21.56,2001-01-22,-1.642,-1.642,-1.642,1
8,21.56,2001-01-23,-1.642,-1.642,-1.642,1
8,21.56,2001-01-24,-1.641,-1.641,-1.641,1
8,21.56,2001-01-25,-1.641,-1.641,-1.641,1
8,21.56,2001-01-26,-1.638,-1.638,-1.638,1
8,21.56,2001-01-27,-1.64,-1.64,-1.64,1
8,21.56,2001-01-28,-1.638,-1.638,-1.638,1
8,21.56,2001-01-29,-1.639,-1.639,-1.639,1
8,21.56,2001-01-30,-1.638,-1.638,-1.638,1
8,21.56,2001-01-31,-1.639,-1.639,-1.639,1
8,21.56,2001-02-01,-1.638,-1.638,-1.638,1
8,21.56,2001-02-02,-1.636,-1.636,-1.636,1
8,21.56,2001-02-03,-1.636,-1.636,-1.636,1
8,21.56,2001-02-04,-1.636,-1.636,-1.636,1
8,21.56,2001-02-05,-1.636,-1.636,-1.636,1
8,21.56,2001-02-06,-1.638,-1.638,-1.638,1
8,21.56,2001-02-07,-1.636,-1.636,-1.636,1
8,21.56,2001-02-08,-1.634,-1.634,-1.634,1
8,21.56,2001-02-09,-1.634,-1.634,-1.634,1
8,21.56,2001-02-10,-1.632,-1.632,-1.632,1
8,21.56,2001-02-11,-1.636,-1.636,-1.636,1
8,21.56,2001-02-12,-1.633,-1.633,-1.633,1
8,21.56,2001-02-13,-1.634,-1.634,-1.634,1
8,21.56,2001-02-14,-1.633,-1.633,-1.633,1
8,21.56,2001-02-15,-1.632,-1.632,-1.632,1
8,21.56,2001-02-16,-1.632,-1.632,-1.632,1
8,21.56,2001-02-17,-1.633,-1.633,-1.633,1
8,21.56,2001-02-18,-1.632,-1.632,-1.632,1
8,21.56,2001-02-19,-1.632,-1.632,-1.632,1
8,21.56,2001-02-20,-1.631,-1.631,-1.631,1
8,21.56,2001-02-21,-1.632,-1.632,-1.632,1
8,21.56,2001-02-22,-1.63,-1.63,-1.63,1
8,21.56,2001-02-23,-1.63,-1.63,-1.63,1
8,21.56,2001-02-24,-1.628,-1.628,-1.628,1
8,21.56,2001-02-25,-1.628,-1.628,-1.628,1
8,21.56,2001-02-26,-1.626,-1.626,-1.626,1
8,21.56,2001-02-27,-1.626,-1.626,-1.626,1
8,21.56,2001-02-28,-1.626,-1.626,-1.626,1
8,21.56,2001-03-01,-1.627,-1.627,-1.627,1
8,21.56,2001-03-02,-1.623,-1.623,-1.623,1
8,21.56,2001-03-03,-1.624,-1.624,-1.624,1
8,21.56,2001-03-04,-1.623,-1.623,-1.623,1
8,21.56,2001-03-05,-1.624,-1.624,-1.624,1
8,21.56,2001-03-06,-1.623,-1.623,-1.623,1
8,21.56,2001-03-07,-1.623,-1.623,-1.623,1
8,21.56,2001-03-08,-1.623,-1.623,-1.623,1
8,21.56,2001-03-09,-1.621,-1.621,-1.621,1
8,21.56,2001-03-10,-1.621,-1.621,-1.621,1
8,21.56,2001-03-11,-1.621,-1.621,-1.621,1
8,21.56,2001-03-12,-1.621,-1.621,-1.621,1
8,21.56,2001-03-13,-1.621,-1.621,-1.621,1
8,21.56,2001-03-14,-1.62,-1.62,-1.62,1
8,21.56,2001-03-15,-1.622,-1.622,-1.622,1
8,21.56,2001-03-16,-1.62,-1.62,-1.62,1
8,21.56,2001-03-17,-1.62,-1.62,-1.62,1
8,21.56,2001-03-18,-1.623,-1.623,-1.623,1
8,21.56,2001-03-19,-1.618,-1.618,-1.618,1
8,21.56,2001-03-20,-1.619,-1.619,-1.619,1
8,21.56,2001-03-21,-1.618,-1.618,-1.618,1
8,21.56,2001-03-22,-1.62,-1.62,-1.62,1
8,21.56,2001-03-23,-1.618,-1.618,-1.618,1
8,21.56,2001-03-24,-1.617,-1.617,-1.617,1
8,21.56,2001-03-25,-1.615,-1.615,-1.615,1
8,21.56,2001-03-26,-1.615,-1.615,-1.615,1
8,21.56,2001-03-27,-1.615,-1.615,-1.615,1
8,21.56,2001-03-28,-1.615,-1.615,-1.615,1
8,21.56,2001-03-29,-1.615,-1.615,-1.615,1
8,21.56,2001-03-30,-1.615,-1.615,-1.615,1
8,21.56,2001-03-31,-1.613,-1.613,-1.613,1
8,21.56,2001-04-01,-1.614,-1.614,-1.614,1
8,21.56,2001-04-02,NA,NA,NA,0
8,21.56,2001-04-03,NA,NA,NA,0
8,21.56,2001-04-04,NA,NA,NA,0
8,21.56,2001-04-05,NA,NA,NA,0
8,21.56,2001-04-06,NA,NA,NA,0
8,21.56,2001-04-07,NA,NA,NA,0
8,21.56,2001-04-08,NA,NA,NA,0
8,21.56,2001-04-09,NA,NA,NA,0
8,21.56,2001-04-10,NA,NA,NA,0
8,21.56,2001-04-11,NA,NA,NA,0
8,21.56,2001-04-12,NA,NA,NA,0
8,21.56,2001-04-13,NA,NA,NA,0
8,21.56,2001-04-14,NA,NA,NA,0
8,21.56,2001-04-15,NA,NA,NA,0
8,21.56,2001-04-16,NA,NA,NA,0
8,21.56,2001-04-17,NA,NA,NA,0
8,21.56,2001-04-18,NA,NA,NA,0
8,21.56,2001-04-19,NA,NA,NA,0
8,21.56,2001-04-20,NA,NA,NA,0
8,21.56,2001-04-21,NA,NA,NA,0
8,21.56,2001-04-22,NA,NA,NA,0
8,21.56,2001-04-23,NA,NA,NA,0
8,21.56,2001-04-24,NA,NA,NA,0
8,21.56,2001-04-25,NA,NA,NA,0
8,21.56,2001-04-26,NA,NA,NA,0
8,21.56,2001-04-27,NA,NA,NA,0
8,21.56,2001-04-28,NA,NA,NA,0
8,21.56,2001-04-29,NA,NA,NA,0
8,21.56,2001-04-30,NA,NA,NA,0
8,21.56,2001-05-01,NA,NA,NA,0
8,21.56,2001-05-02,NA,NA,NA,0
8,21.56,2001-05-03,NA,NA,NA,0
8,21.56,2001-05-04,NA,NA,NA,0
8,21.56,2001-05-05,NA,NA,NA,0
8,21.56,2001-05-06,NA,NA,NA,0
8,21.56,2001-05-07,NA,NA,NA,0
8,21.56,2001-05-08,NA,NA,NA,0
8,21.56,2001-05-09,NA,NA,NA,0
8,21.56,2001-05-10,NA,NA,NA,0
8,21.56,2001-05-11,NA,NA,NA,0
8,21.56,2001-05-12,NA,NA,NA,0
8,21.56,2001-05-13,NA,NA,NA,0
8,21.56,2001-05-14,NA,NA,NA,0
8,21.56,2001-05-15,NA,NA,NA,0
8,21.56,2001-05-16,NA,NA,NA,0
8,21.56,2001-05-17,NA,NA,NA,0
8,21.56,2001-05-18,NA,NA,NA,0
8,21.56,2001-05-19,NA,NA,NA,0
8,21.56,2001-05-20,NA,NA,NA,0
8,21.56,2001-05-21,NA,NA,NA,0
8,21.56,2001-05-22,NA,NA,NA,0
8,21.56,2001-05-23,NA,NA,NA,0
8,21.56,2001-05-24,NA,NA,NA,0
8,21.56,2001-05-25,NA,NA,NA,0
8,21.56,2001-05-26,NA,NA,NA,0
8,21.56,2001-05-27,NA,NA,NA,0
8,21.56,2001-05-28,NA,NA,NA,0
8,21.56,2001-05-29,NA,NA,NA,0
8,21.56,2001-05-30,NA,NA,NA,0
8,21.56,2001-05-31,NA,NA,NA,0
8,21.56,2001-06-01,NA,NA,NA,0
8,21.56,2001-06-02,NA,NA,NA,0
8,21.56,2001-06-03,NA,NA,NA,0
8,21.56,2001-06-04,NA,NA,NA,0
8,21.56,2001-06-05,NA,NA,NA,0
8,21.56,2001-06-06,NA,NA,NA,0
8,21.56,2001-06-07,NA,NA,NA,0
8,21.56,2001-06-08,NA,NA,NA,0
8,21.56,2001-06-09,NA,NA,NA,0
8,21.56,2001-06-10,NA,NA,NA,0
8,21.56,2001-06-11,NA,NA,NA,0
8,21.56,2001-06-12,NA,NA,NA,0
8,21.56,2001-06-13,NA,NA,NA,0
8,21.56,2001-06-14,NA,NA,NA,0
8,21.56,2001-06-15,NA,NA,NA,0
8,21.56,2001-06-16,NA,NA,NA,0
8,21.56,2001-06-17,NA,NA,NA,0
8,21.56,2001-06-18,NA,NA,NA,0
8,21.56,2001-06-19,NA,NA,NA,0
8,21.56,2001-06-20,NA,NA,NA,0
8,21.56,2001-06-21,NA,NA,NA,0
8,21.56,2001-06-22,NA,NA,NA,0
8,21.56,2001-06-23,NA,NA,NA,0
8,21.56,2001-06-24,NA,NA,NA,0
8,21.56,2001-06-25,NA,NA,NA,0
8,21.56,2001-06-26,NA,NA,NA,0
8,21.56,2001-06-27,NA,NA,NA,0
8,21.56,2001-06-28,NA,NA,NA,0
8,21.56,2001-06-29,NA,NA,NA,0
8,21.56,2001-06-30,NA,NA,NA,0
8,21.56,2001-07-01,NA,NA,NA,0
8,21.56,2001-07-02,NA,NA,NA,0
8,21.56,2001-07-03,NA,NA,NA,0
8,21.56,2001-07-04,NA,NA,NA,0
8,21.56,2001-07-05,NA,NA,NA,0
8,21.56,2001-07-06,NA,NA,NA,0
8,21.56,2001-07-07,NA,NA,NA,0
8,21.56,2001-07-08,NA,NA,NA,0
8,21.56,2001-07-09,NA,NA,NA,0
8,21.56,2001-07-10,NA,NA,NA,0
8,21.56,2001-07-11,NA,NA,NA,0
8,21.56,2001-07-12,NA,NA,NA,0
8,21.56,2001-07-13,NA,NA,NA,0
8,21.56,2001-07-14,NA,NA,NA,0
8,21.56,2001-07-15,NA,NA,NA,0
8,21.56,2001-07-16,NA,NA,NA,0
8,21.56,2001-07-17,NA,NA,NA,0
8,21.56,2001-07-18,NA,NA,NA,0
8,21.56,2001-07-19,NA,NA,NA,0
8,21.56,2001-07-20,NA,NA,NA,0
8,21.56,2001-07-21,NA,NA,NA,0
8,21.56,2001-07-22,NA,NA,NA,0
8,21.56,2001-07-23,NA,NA,NA,0
8,21.56,2001-07-24,NA,NA,NA,0
8,21.56,2001-07-25,NA,NA,NA,0
8,21.56,2001-07-26,NA,NA,NA,0
8,21.56,2001-07-27,NA,NA,NA,0
8,21.56,2001-07-28,NA,NA,NA,0
8,21.56,2001-07-29,NA,NA,NA,0
8,21.56,2001-07-30,NA,NA,NA,0
8,21.56,2001-07-31,NA,NA,NA,0
8,21.56,2001-08-01,NA,NA,NA,0
8,21.56,2001-08-02,NA,NA,NA,0
8,21.56,2001-08-03,NA,NA,NA,0
8,21.56,2001-08-04,NA,NA,NA,0
8,21.56,2001-08-05,NA,NA,NA,0
8,21.56,2001-08-06,NA,NA,NA,0
8,21.56,2001-08-07,NA,NA,NA,0
8,21.56,2001-08-08,NA,NA,NA,0
8,21.56,2001-08-09,NA,NA,NA,0
8,21.56,2001-08-10,NA,NA,NA,0
8,21.56,2001-08-11,NA,NA,NA,0
8,21.56,2001-08-12,NA,NA,NA,0
8,21.56,2001-08-13,NA,NA,NA,0
8,21.56,2001-08-14,NA,NA,NA,0
8,21.56,2001-08-15,NA,NA,NA,0
8,21.56,2001-08-16,NA,NA,NA,0
8,21.56,2001-08-17,NA,NA,NA,0
8,21.56,2001-08-18,NA,NA,NA,0
8,21.56,2001-08-19,NA,NA,NA,0
8,21.56,2001-08-20,NA,NA,NA,0
8,21.56,2001-08-21,NA,NA,NA,0
8,21.56,2001-08-22,NA,NA,NA,0
8,21.56,2001-08-23,NA,NA,NA,0
8,21.56,2001-08-24,NA,NA,NA,0
8,21.56,2001-08-25,NA,NA,NA,0
8,21.56,2001-08-26,NA,NA,NA,0
8,21.56,2001-08-27,NA,NA,NA,0
8,21.56,2001-08-28,NA,NA,NA,0
8,21.56,2001-08-29,NA,NA,NA,0
8,21.56,2001-08-30,NA,NA,NA,0
8,21.56,2001-08-31,NA,NA,NA,0
8,21.56,2001-09-01,NA,NA,NA,0
8,21.56,2001-09-02,NA,NA,NA,0
8,21.56,2001-09-03,NA,NA,NA,0
8,21.56,2001-09-04,-1.522,-1.522,-1.522,1
8,21.56,2001-09-05,-1.52,-1.52,-1.52,1
8,21.56,2001-09-06,-1.518,-1.518,-1.518,1
8,21.56,2001-09-07,-1.521,-1.521,-1.521,1
8,21.56,2001-09-08,-1.519,-1.519,-1.519,1
8,21.56,2001-09-09,-1.515,-1.515,-1.515,1
8,21.56,2001-09-10,-1.513,-1.513,-1.513,1
8,21.56,2001-09-11,-1.513,-1.513,-1.513,1
8,21.56,2001-09-12,-1.514,-1.514,-1.514,1
8,21.56,2001-09-13,-1.513,-1.513,-1.513,1
8,21.56,2001-09-14,-1.515,-1.515,-1.515,1
8,21.56,2001-09-15,-1.514,-1.514,-1.514,1
8,21.56,2001-09-16,-1.513,-1.513,-1.513,1
8,21.56,2001-09-17,-1.512,-1.512,-1.512,1
8,21.56,2001-09-18,-1.511,-1.511,-1.511,1
8,21.56,2001-09-19,-1.515,-1.515,-1.515,1
8,21.56,2001-09-20,-1.514,-1.514,-1.514,1
8,21.56,2001-09-21,-1.51,-1.51,-1.51,1
8,21.56,2001-09-22,-1.511,-1.511,-1.511,1
8,21.56,2001-09-23,-1.516,-1.516,-1.516,1
8,21.56,2001-09-24,-1.513,-1.513,-1.513,1
8,21.56,2001-09-25,-1.514,-1.514,-1.514,1
8,21.56,2001-09-26,-1.511,-1.511,-1.511,1
8,21.56,2001-09-27,-1.508,-1.508,-1.508,1
8,21.56,2001-09-28,-1.507,-1.507,-1.507,1
8,21.56,2001-09-29,-1.51,-1.51,-1.51,1
8,21.56,2001-09-30,-1.508,-1.508,-1.508,1
8,21.56,2001-10-01,-1.505,-1.505,-1.505,1
8,21.56,2001-10-02,-1.505,-1.505,-1.505,1
8,21.56,2001-10-03,-1.503,-1.503,-1.503,1
8,21.56,2001-10-04,-1.507,-1.507,-1.507,1
8,21.56,2001-10-05,-1.505,-1.505,-1.505,1
8,21.56,2001-10-06,-1.505,-1.505,-1.505,1
8,21.56,2001-10-07,-1.507,-1.507,-1.507,1
8,21.56,2001-10-08,-1.508,-1.508,-1.508,1
8,21.56,2001-10-09,-1.511,-1.511,-1.511,1
8,21.56,2001-10-10,-1.509,-1.509,-1.509,1
8,21.56,2001-10-11,-1.507,-1.507,-1.507,1
8,21.56,2001-10-12,-1.497,-1.497,-1.497,1
8,21.56,2001-10-13,-1.497,-1.497,-1.497,1
8,21.56,2001-10-14,-1.496,-1.496,-1.496,1
8,21.56,2001-10-15,-1.495,-1.495,-1.495,1
8,21.56,2001-10-16,-1.496,-1.496,-1.496,1
8,21.56,2001-10-17,-1.496,-1.496,-1.496,1
8,21.56,2001-10-18,-1.492,-1.492,-1.492,1
8,21.56,2001-10-19,-1.494,-1.494,-1.494,1
8,21.56,2001-10-20,-1.5,-1.5,-1.5,1
8,21.56,2001-10-21,-1.502,-1.502,-1.502,1
8,21.56,2001-10-22,-1.494,-1.494,-1.494,1
8,21.56,2001-10-23,-1.494,-1.494,-1.494,1
8,21.56,2001-10-24,-1.494,-1.494,-1.494,1
8,21.56,2001-10-25,-1.492,-1.492,-1.492,1
8,21.56,2001-10-26,-1.489,-1.489,-1.489,1
8,21.56,2001-10-27,-1.486,-1.486,-1.486,1
8,21.56,2001-10-28,-1.486,-1.486,-1.486,1
8,21.56,2001-10-29,-1.486,-1.486,-1.486,1
8,21.56,2001-10-30,-1.484,-1.484,-1.484,1
8,21.56,2001-10-31,-1.483,-1.483,-1.483,1
8,21.56,2001-11-01,-1.482,-1.482,-1.482,1
8,21.56,2001-11-02,-1.482,-1.482,-1.482,1
8,21.56,2001-11-03,-1.481,-1.481,-1.481,1
8,21.56,2001-11-04,-1.479,-1.479,-1.479,1
8,21.56,2001-11-05,-1.478,-1.478,-1.478,1
8,21.56,2001-11-06,-1.479,-1.479,-1.479,1
8,21.56,2001-11-07,-1.479,-1.479,-1.479,1
8,21.56,2001-11-08,-1.48,-1.48,-1.48,1
8,21.56,2001-11-09,-1.478,-1.478,-1.478,1
8,21.56,2001-11-10,-1.487,-1.487,-1.487,1
8,21.56,2001-11-11,-1.481,-1.481,-1.481,1
8,21.56,2001-11-12,-1.484,-1.484,-1.484,1
8,21.56,2001-11-13,-1.482,-1.482,-1.482,1
8,21.56,2001-11-14,NA,NA,NA,0
8,21.56,2001-11-15,-1.476,-1.476,-1.476,1
8,21.56,2001-11-16,-1.475,-1.475,-1.475,1
8,21.56,2001-11-17,-1.474,-1.474,-1.474,1
8,21.56,2001-11-18,-1.473,-1.473,-1.473,1
8,21.56,2001-11-19,-1.474,-1.474,-1.474,1
8,21.56,2001-11-20,-1.471,-1.471,-1.471,1
8,21.56,2001-11-21,-1.471,-1.471,-1.471,1
8,21.56,2001-11-22,-1.471,-1.471,-1.471,1
8,21.56,2001-11-23,-1.471,-1.471,-1.471,1
8,21.56,2001-11-24,-1.469,-1.469,-1.469,1
8,21.56,2001-11-25,-1.47,-1.47,-1.47,1
8,21.56,2001-11-26,-1.471,-1.471,-1.471,1
8,21.56,2001-11-27,-1.471,-1.471,-1.471,1
8,21.56,2001-11-28,-1.469,-1.469,-1.469,1
8,21.56,2001-11-29,-1.468,-1.468,-1.468,1
8,21.56,2001-11-30,-1.469,-1.469,-1.469,1
8,21.56,2001-12-01,-1.469,-1.469,-1.469,1
8,21.56,2001-12-02,-1.469,-1.469,-1.469,1
8,21.56,2001-12-03,-1.467,-1.467,-1.467,1
8,21.56,2001-12-04,-1.467,-1.467,-1.467,1
8,21.56,2001-12-05,-1.467,-1.467,-1.467,1
8,21.56,2001-12-06,-1.467,-1.467,-1.467,1
8,21.56,2001-12-07,-1.465,-1.465,-1.465,1
8,21.56,2001-12-08,-1.465,-1.465,-1.465,1
8,21.56,2001-12-09,-1.463,-1.463,-1.463,1
8,21.56,2001-12-10,-1.46,-1.46,-1.46,1
8,21.56,2001-12-11,-1.461,-1.461,-1.461,1
8,21.56,2001-12-12,-1.461,-1.461,-1.461,1
8,21.56,2001-12-13,-1.46,-1.46,-1.46,1
8,21.56,2001-12-14,-1.456,-1.456,-1.456,1
8,21.56,2001-12-15,-1.456,-1.456,-1.456,1
8,21.56,2001-12-16,-1.457,-1.457,-1.457,1
8,21.56,2001-12-17,-1.454,-1.454,-1.454,1
8,21.56,2001-12-18,-1.453,-1.453,-1.453,1
8,21.56,2001-12-19,-1.452,-1.452,-1.452,1
8,21.56,2001-12-20,-1.453,-1.453,-1.453,1
8,21.56,2001-12-21,-1.451,-1.451,-1.451,1
8,21.56,2001-12-22,-1.452,-1.452,-1.452,1
8,21.56,2001-12-23,-1.451,-1.451,-1.451,1
8,21.56,2001-12-24,-1.448,-1.448,-1.448,1
8,21.56,2001-12-25,-1.449,-1.449,-1.449,1
8,21.56,2001-12-26,-1.448,-1.448,-1.448,1
8,21.56,2001-12-27,-1.446,-1.446,-1.446,1
8,21.56,2001-12-28,-1.446,-1.446,-1.446,1
8,21.56,2001-12-29,-1.448,-1.448,-1.448,1
8,21.56,2001-12-30,-1.447,-1.447,-1.447,1
8,21.56,2001-12-31,-1.444,-1.444,-1.444,1
8,21.56,2002-01-01,-1.443,-1.443,-1.443,1
8,21.56,2002-01-02,-1.437,-1.437,-1.437,1
8,21.56,2002-01-03,-1.442,-1.442,-1.442,1
8,21.56,2002-01-04,-1.442,-1.442,-1.442,1
8,21.56,2002-01-05,-1.44,-1.44,-1.44,1
8,21.56,2002-01-06,-1.44,-1.44,-1.44,1
8,21.56,2002-01-07,-1.441,-1.441,-1.441,1
8,21.56,2002-01-08,-1.44,-1.44,-1.44,1
8,21.56,2002-01-09,-1.438,-1.438,-1.438,1
8,21.56,2002-01-10,-1.438,-1.438,-1.438,1
8,21.56,2002-01-11,-1.436,-1.436,-1.436,1
8,21.56,2002-01-12,-1.436,-1.436,-1.436,1
8,21.56,2002-01-13,NA,NA,NA,0
8,21.56,2002-01-14,NA,NA,NA,0
8,21.56,2002-01-15,-1.568,-1.568,-1.568,1
8,21.56,2002-01-16,-1.506,-1.506,-1.506,1
8,21.56,2002-01-17,-1.484,-1.484,-1.484,1
8,21.56,2002-01-18,-1.469,-1.469,-1.469,1
8,21.56,2002-01-19,-1.433,-1.433,-1.433,1
8,21.56,2002-01-20,-1.432,-1.432,-1.432,1
8,21.56,2002-01-21,-1.43,-1.43,-1.43,1
8,21.56,2002-01-22,-1.43,-1.43,-1.43,1
8,21.56,2002-01-23,-1.43,-1.43,-1.43,1
8,21.56,2002-01-24,-1.432,-1.432,-1.432,1
8,21.56,2002-01-25,-1.43,-1.43,-1.43,1
8,21.56,2002-01-26,-1.429,-1.429,-1.429,1
8,21.56,2002-01-27,-1.43,-1.43,-1.43,1
8,21.56,2002-01-28,-1.429,-1.429,-1.429,1
8,21.56,2002-01-29,-1.426,-1.426,-1.426,1
8,21.56,2002-01-30,-1.426,-1.426,-1.426,1
8,21.56,2002-01-31,-1.427,-1.427,-1.427,1
8,21.56,2002-02-01,-1.425,-1.425,-1.425,1
8,21.56,2002-02-02,-1.425,-1.425,-1.425,1
8,21.56,2002-02-03,-1.423,-1.423,-1.423,1
8,21.56,2002-02-04,-1.425,-1.425,-1.425,1
8,21.56,2002-02-05,-1.423,-1.423,-1.423,1
8,21.56,2002-02-06,-1.423,-1.423,-1.423,1
8,21.56,2002-02-07,-1.424,-1.424,-1.424,1
8,21.56,2002-02-08,-1.422,-1.422,-1.422,1
8,21.56,2002-02-09,-1.421,-1.421,-1.421,1
8,21.56,2002-02-10,-1.42,-1.42,-1.42,1
8,21.56,2002-02-11,-1.42,-1.42,-1.42,1
8,21.56,2002-02-12,-1.421,-1.421,-1.421,1
8,21.56,2002-02-13,-1.42,-1.42,-1.42,1
8,21.56,2002-02-14,-1.419,-1.419,-1.419,1
8,21.56,2002-02-15,-1.419,-1.419,-1.419,1
8,21.56,2002-02-16,-1.419,-1.419,-1.419,1
8,21.56,2002-02-17,-1.416,-1.416,-1.416,1
8,21.56,2002-02-18,-1.417,-1.417,-1.417,1
8,21.56,2002-02-19,-1.417,-1.417,-1.417,1
8,21.56,2002-02-20,-1.413,-1.413,-1.413,1
8,21.56,2002-02-21,-1.416,-1.416,-1.416,1
8,21.56,2002-02-22,-1.413,-1.413,-1.413,1
8,21.56,2002-02-23,-1.413,-1.413,-1.413,1
8,21.56,2002-02-24,-1.415,-1.415,-1.415,1
8,21.56,2002-02-25,-1.411,-1.411,-1.411,1
8,21.56,2002-02-26,-1.411,-1.411,-1.411,1
8,21.56,2002-02-27,-1.409,-1.409,-1.409,1
8,21.56,2002-02-28,-1.41,-1.41,-1.41,1
8,21.56,2002-03-01,-1.409,-1.409,-1.409,1
8,21.56,2002-03-02,-1.41,-1.41,-1.41,1
8,21.56,2002-03-03,-1.409,-1.409,-1.409,1
8,21.56,2002-03-04,-1.409,-1.409,-1.409,1
8,21.56,2002-03-05,-1.406,-1.406,-1.406,1
8,21.56,2002-03-06,-1.404,-1.404,-1.404,1
8,21.56,2002-03-07,-1.405,-1.405,-1.405,1
8,21.56,2002-03-08,-1.406,-1.406,-1.406,1
8,21.56,2002-03-09,-1.404,-1.404,-1.404,1
8,21.56,2002-03-10,-1.402,-1.402,-1.402,1
8,21.56,2002-03-11,-1.403,-1.403,-1.403,1
8,21.56,2002-03-12,-1.403,-1.403,-1.403,1
8,21.56,2002-03-13,-1.403,-1.403,-1.403,1
8,21.56,2002-03-14,NA,NA,NA,0
8,21.56,2002-03-15,-1.402,-1.402,-1.402,1
8,21.56,2002-03-16,-1.4,-1.4,-1.4,1
8,21.56,2002-03-17,-1.401,-1.401,-1.401,1
8,21.56,2002-03-18,-1.4,-1.4,-1.4,1
8,21.56,2002-03-19,-1.399,-1.399,-1.399,1
8,21.56,2002-03-20,-1.397,-1.397,-1.397,1
8,21.56,2002-03-21,-1.396,-1.396,-1.396,1
8,21.56,2002-03-22,-1.395,-1.395,-1.395,1
8,21.56,2002-03-23,-1.397,-1.397,-1.397,1
8,21.56,2002-03-24,-1.395,-1.395,-1.395,1
8,21.56,2002-03-25,-1.394,-1.394,-1.394,1
8,21.56,2002-03-26,-1.396,-1.396,-1.396,1
8,21.56,2002-03-27,-1.395,-1.395,-1.395,1
8,21.56,2002-03-28,-1.393,-1.393,-1.393,1
8,21.56,2002-03-29,-1.393,-1.393,-1.393,1
8,21.56,2002-03-30,-1.393,-1.393,-1.393,1
8,21.56,2002-03-31,-1.391,-1.391,-1.391,1
8,21.56,2002-04-01,-1.392,-1.392,-1.392,1
8,21.56,2002-04-02,-1.39,-1.39,-1.39,1
8,21.56,2002-04-03,-1.39,-1.39,-1.39,1
8,21.56,2002-04-04,-1.39,-1.39,-1.39,1
8,21.56,2002-04-05,-1.387,-1.387,-1.387,1
8,21.56,2002-04-06,-1.388,-1.388,-1.388,1
8,21.56,2002-04-07,-1.389,-1.389,-1.389,1
8,21.56,2002-04-08,-1.386,-1.386,-1.386,1
8,21.56,2002-04-09,-1.387,-1.387,-1.387,1
8,21.56,2002-04-10,-1.386,-1.386,-1.386,1
8,21.56,2002-04-11,-1.385,-1.385,-1.385,1
8,21.56,2002-04-12,-1.386,-1.386,-1.386,1
8,21.56,2002-04-13,-1.387,-1.387,-1.387,1
8,21.56,2002-04-14,-1.384,-1.384,-1.384,1
8,21.56,2002-04-15,-1.385,-1.385,-1.385,1
8,21.56,2002-04-16,-1.384,-1.384,-1.384,1
8,21.56,2002-04-17,-1.384,-1.384,-1.384,1
8,21.56,2002-04-18,-1.383,-1.383,-1.383,1
8,21.56,2002-04-19,-1.383,-1.383,-1.383,1
8,21.56,2002-04-20,-1.385,-1.385,-1.385,1
8,21.56,2002-04-21,-1.383,-1.383,-1.383,1
8,21.56,2002-04-22,-1.382,-1.382,-1.382,1
8,21.56,2002-04-23,-1.379,-1.379,-1.379,1
8,21.56,2002-04-24,-1.381,-1.381,-1.381,1
8,21.56,2002-04-25,-1.381,-1.381,-1.381,1
8,21.56,2002-04-26,-1.381,-1.381,-1.381,1
8,21.56,2002-04-27,-1.379,-1.379,-1.379,1
8,21.56,2002-04-28,-1.38,-1.38,-1.38,1
8,21.56,2002-04-29,-1.38,-1.38,-1.38,1
8,21.56,2002-04-30,-1.379,-1.379,-1.379,1
8,21.56,2002-05-01,-1.378,-1.378,-1.378,1
8,21.56,2002-05-02,-1.379,-1.379,-1.379,1
8,21.56,2002-05-03,-1.379,-1.379,-1.379,1
8,21.56,2002-05-04,-1.381,-1.381,-1.381,1
8,21.56,2002-05-05,-1.379,-1.379,-1.379,1
8,21.56,2002-05-06,-1.378,-1.378,-1.378,1
8,21.56,2002-05-07,-1.379,-1.379,-1.379,1
8,21.56,2002-05-08,-1.379,-1.379,-1.379,1
8,21.56,2002-05-09,-1.379,-1.379,-1.379,1
8,21.56,2002-05-10,-1.381,-1.381,-1.381,1
8,21.56,2002-05-11,-1.379,-1.379,-1.379,1
8,21.56,2002-05-12,-1.378,-1.378,-1.378,1
8,21.56,2002-05-13,-1.379,-1.379,-1.379,1
8,21.56,2002-05-14,-1.377,-1.377,-1.377,1
8,21.56,2002-05-15,-1.376,-1.376,-1.376,1
8,21.56,2002-05-16,-1.375,-1.375,-1.375,1
8,21.56,2002-05-17,-1.375,-1.375,-1.375,1
8,21.56,2002-05-18,-1.375,-1.375,-1.375,1
8,21.56,2002-05-19,-1.375,-1.375,-1.375,1
8,21.56,2002-05-20,-1.375,-1.375,-1.375,1
8,21.56,2002-05-21,-1.373,-1.373,-1.373,1
8,21.56,2002-05-22,-1.377,-1.377,-1.377,1
8,21.56,2002-05-23,-1.381,-1.381,-1.381,1
8,21.56,2002-05-24,-1.375,-1.375,-1.375,1
8,21.56,2002-05-25,-1.377,-1.377,-1.377,1
8,21.56,2002-05-26,-1.375,-1.375,-1.375,1
8,21.56,2002-05-27,-1.376,-1.376,-1.376,1
8,21.56,2002-05-28,-1.375,-1.375,-1.375,1
8,21.56,2002-05-29,-1.376,-1.376,-1.376,1
8,21.56,2002-05-30,-1.377,-1.377,-1.377,1
8,21.56,2002-05-31,-1.377,-1.377,-1.377,1
8,21.56,2002-06-01,-1.375,-1.375,-1.375,1
8,21.56,2002-06-02,-1.377,-1.377,-1.377,1
8,21.56,2002-06-03,-1.377,-1.377,-1.377,1
8,21.56,2002-06-04,-1.377,-1.377,-1.377,1
8,21.56,2002-06-05,-1.379,-1.379,-1.379,1
8,21.56,2002-06-06,-1.381,-1.381,-1.381,1
8,21.56,2002-06-07,-1.381,-1.381,-1.381,1
8,21.56,2002-06-08,-1.38,-1.38,-1.38,1
8,21.56,2002-06-09,-1.383,-1.383,-1.383,1
8,21.56,2002-06-10,-1.383,-1.383,-1.383,1
8,21.56,2002-06-11,-1.377,-1.377,-1.377,1
8,21.56,2002-06-12,-1.383,-1.383,-1.383,1
8,21.56,2002-06-13,-1.383,-1.383,-1.383,1
8,21.56,2002-06-14,-1.383,-1.383,-1.383,1
8,21.56,2002-06-15,-1.383,-1.383,-1.383,1
8,21.56,2002-06-16,-1.379,-1.379,-1.379,1
8,21.56,2002-06-17,-1.378,-1.378,-1.378,1
8,21.56,2002-06-18,-1.379,-1.379,-1.379,1
8,21.56,2002-06-19,-1.383,-1.383,-1.383,1
8,21.56,2002-06-20,-1.382,-1.382,-1.382,1
8,21.56,2002-06-21,-1.381,-1.381,-1.381,1
8,21.56,2002-06-22,-1.376,-1.376,-1.376,1
8,21.56,2002-06-23,-1.375,-1.375,-1.375,1
8,21.56,2002-06-24,-1.381,-1.381,-1.381,1
8,21.56,2002-06-25,-1.379,-1.379,-1.379,1
8,21.56,2002-06-26,-1.379,-1.379,-1.379,1
8,21.56,2002-06-27,-1.378,-1.378,-1.378,1
8,21.56,2002-06-28,-1.383,-1.383,-1.383,1
8,21.56,2002-06-29,-1.376,-1.376,-1.376,1
8,21.56,2002-06-30,-1.377,-1.377,-1.377,1
8,21.56,2002-07-01,-1.377,-1.377,-1.377,1
8,21.56,2002-07-02,-1.381,-1.381,-1.381,1
8,21.56,2002-07-03,-1.384,-1.384,-1.384,1
8,21.56,2002-07-04,-1.38,-1.38,-1.38,1
8,21.56,2002-07-05,-1.379,-1.379,-1.379,1
8,21.56,2002-07-06,-1.387,-1.387,-1.387,1
8,21.56,2002-07-07,-1.381,-1.381,-1.381,1
8,21.56,2002-07-08,-1.381,-1.381,-1.381,1
8,21.56,2002-07-09,-1.379,-1.379,-1.379,1
8,21.56,2002-07-10,-1.382,-1.382,-1.382,1
8,21.56,2002-07-11,-1.379,-1.379,-1.379,1
8,21.56,2002-07-12,-1.377,-1.377,-1.377,1
8,21.56,2002-07-13,-1.392,-1.392,-1.392,1
8,21.56,2002-07-14,-1.392,-1.392,-1.392,1
8,21.56,2002-07-15,-1.392,-1.392,-1.392,1
8,21.56,2002-07-16,-1.392,-1.392,-1.392,1
8,21.56,2002-07-17,-1.393,-1.393,-1.393,1
8,21.56,2002-07-18,-1.386,-1.386,-1.386,1
8,21.56,2002-07-19,-1.388,-1.388,-1.388,1
8,21.56,2002-07-20,-1.383,-1.383,-1.383,1
8,21.56,2002-07-21,-1.39,-1.39,-1.39,1
8,21.56,2002-07-22,-1.385,-1.385,-1.385,1
8,21.56,2002-07-23,-1.383,-1.383,-1.383,1
8,21.56,2002-07-24,-1.383,-1.383,-1.383,1
8,21.56,2002-07-25,-1.392,-1.392,-1.392,1
8,21.56,2002-07-26,-1.384,-1.384,-1.384,1
8,21.56,2002-07-27,-1.386,-1.386,-1.386,1
8,21.56,2002-07-28,-1.387,-1.387,-1.387,1
8,21.56,2002-07-29,-1.398,-1.398,-1.398,1
8,21.56,2002-07-30,-1.398,-1.398,-1.398,1
8,21.56,2002-07-31,-1.399,-1.399,-1.399,1
8,21.56,2002-08-01,-1.402,-1.402,-1.402,1
8,21.56,2002-08-02,-1.394,-1.394,-1.394,1
8,21.56,2002-08-03,-1.398,-1.398,-1.398,1
8,21.56,2002-08-04,-1.402,-1.402,-1.402,1
8,21.56,2002-08-05,-1.401,-1.401,-1.401,1
8,21.56,2002-08-06,-1.4,-1.4,-1.4,1
8,21.56,2002-08-07,-1.397,-1.397,-1.397,1
8,21.56,2002-08-08,-1.394,-1.394,-1.394,1
8,21.56,2002-08-09,-1.406,-1.406,-1.406,1
8,21.56,2002-08-10,-1.407,-1.407,-1.407,1
8,21.56,2002-08-11,-1.409,-1.409,-1.409,1
8,21.56,2002-08-12,-1.406,-1.406,-1.406,1
8,21.56,2002-08-13,-1.399,-1.399,-1.399,1
8,21.56,2002-08-14,-1.398,-1.398,-1.398,1
8,21.56,2002-08-15,-1.396,-1.396,-1.396,1
8,21.56,2002-08-16,-1.398,-1.398,-1.398,1
8,21.56,2002-08-17,-1.398,-1.398,-1.398,1
8,21.56,2002-08-18,-1.398,-1.398,-1.398,1
8,21.56,2002-08-19,-1.398,-1.398,-1.398,1
8,21.56,2002-08-20,-1.411,-1.411,-1.411,1
8,21.56,2002-08-21,-1.412,-1.412,-1.412,1
8,21.56,2002-08-22,-1.406,-1.406,-1.406,1
8,21.56,2002-08-23,-1.407,-1.407,-1.407,1
8,21.56,2002-08-24,-1.406,-1.406,-1.406,1
8,21.56,2002-08-25,-1.413,-1.413,-1.413,1
8,21.56,2002-08-26,-1.411,-1.411,-1.411,1
8,21.56,2002-08-27,-1.412,-1.412,-1.412,1
8,21.56,2002-08-28,-1.411,-1.411,-1.411,1
8,21.56,2002-08-29,-1.411,-1.411,-1.411,1
8,21.56,2002-08-30,-1.418,-1.418,-1.418,1
8,21.56,2002-08-31,-1.417,-1.417,-1.417,1
8,21.56,2002-09-01,-1.416,-1.416,-1.416,1
8,21.56,2002-09-02,-1.423,-1.423,-1.423,1
8,21.56,2002-09-03,-1.422,-1.422,-1.422,1
8,21.56,2002-09-04,-1.423,-1.423,-1.423,1
8,21.56,2002-09-05,-1.423,-1.423,-1.423,1
8,21.56,2002-09-06,-1.424,-1.424,-1.424,1
8,21.56,2002-09-07,-1.425,-1.425,-1.425,1
8,21.56,2002-09-08,-1.425,-1.425,-1.425,1
8,21.56,2002-09-09,-1.427,-1.427,-1.427,1
8,21.56,2002-09-10,-1.423,-1.423,-1.423,1
8,21.56,2002-09-11,-1.427,-1.427,-1.427,1
8,21.56,2002-09-12,-1.425,-1.425,-1.425,1
8,21.56,2002-09-13,-1.423,-1.423,-1.423,1
8,21.56,2002-09-14,-1.42,-1.42,-1.42,1
8,21.56,2002-09-15,-1.417,-1.417,-1.417,1
8,21.56,2002-09-16,-1.415,-1.415,-1.415,1
8,21.56,2002-09-17,-1.417,-1.417,-1.417,1
8,21.56,2002-09-18,-1.419,-1.419,-1.419,1
8,21.56,2002-09-19,-1.419,-1.419,-1.419,1
8,21.56,2002-09-20,-1.427,-1.427,-1.427,1
8,21.56,2002-09-21,-1.432,-1.432,-1.432,1
8,21.56,2002-09-22,-1.432,-1.432,-1.432,1
8,21.56,2002-09-23,-1.427,-1.427,-1.427,1
8,21.56,2002-09-24,-1.436,-1.436,-1.436,1
8,21.56,2002-09-25,-1.435,-1.435,-1.435,1
8,21.56,2002-09-26,-1.437,-1.437,-1.437,1
8,21.56,2002-09-27,-1.436,-1.436,-1.436,1
8,21.56,2002-09-28,-1.434,-1.434,-1.434,1
8,21.56,2002-09-29,-1.435,-1.435,-1.435,1
8,21.56,2002-09-30,-1.432,-1.432,-1.432,1
8,21.56,2002-10-01,-1.432,-1.432,-1.432,1
8,21.56,2002-10-02,-1.433,-1.433,-1.433,1
8,21.56,2002-10-03,-1.433,-1.433,-1.433,1
8,21.56,2002-10-04,-1.438,-1.438,-1.438,1
8,21.56,2002-10-05,-1.436,-1.436,-1.436,1
8,21.56,2002-10-06,-1.438,-1.438,-1.438,1
8,21.56,2002-10-07,-1.436,-1.436,-1.436,1
8,21.56,2002-10-08,-1.439,-1.439,-1.439,1
8,21.56,2002-10-09,-1.441,-1.441,-1.441,1
8,21.56,2002-10-10,-1.448,-1.448,-1.448,1
8,21.56,2002-10-11,-1.448,-1.448,-1.448,1
8,21.56,2002-10-12,-1.444,-1.444,-1.444,1
8,21.56,2002-10-13,-1.443,-1.443,-1.443,1
8,21.56,2002-10-14,-1.447,-1.447,-1.447,1
8,21.56,2002-10-15,-1.448,-1.448,-1.448,1
8,21.56,2002-10-16,-1.449,-1.449,-1.449,1
8,21.56,2002-10-17,-1.469,-1.469,-1.469,1
8,21.56,2002-10-18,-1.455,-1.455,-1.455,1
8,21.56,2002-10-19,-1.453,-1.453,-1.453,1
8,21.56,2002-10-20,-1.454,-1.454,-1.454,1
8,21.56,2002-10-21,-1.458,-1.458,-1.458,1
8,21.56,2002-10-22,-1.459,-1.459,-1.459,1
8,21.56,2002-10-23,-1.459,-1.459,-1.459,1
8,21.56,2002-10-24,-1.457,-1.457,-1.457,1
8,21.56,2002-10-25,-1.461,-1.461,-1.461,1
8,21.56,2002-10-26,-1.459,-1.459,-1.459,1
8,21.56,2002-10-27,-1.461,-1.461,-1.461,1
8,21.56,2002-10-28,-1.457,-1.457,-1.457,1
8,21.56,2002-10-29,-1.458,-1.458,-1.458,1
8,21.56,2002-10-30,-1.461,-1.461,-1.461,1
8,21.56,2002-10-31,-1.461,-1.461,-1.461,1
8,21.56,2002-11-01,-1.459,-1.459,-1.459,1
8,21.56,2002-11-02,-1.473,-1.473,-1.473,1
8,21.56,2002-11-03,-1.47,-1.47,-1.47,1
8,21.56,2002-11-04,-1.465,-1.465,-1.465,1
8,21.56,2002-11-05,-1.463,-1.463,-1.463,1
8,21.56,2002-11-06,-1.464,-1.464,-1.464,1
8,21.56,2002-11-07,-1.463,-1.463,-1.463,1
8,21.56,2002-11-08,-1.463,-1.463,-1.463,1
8,21.56,2002-11-09,-1.467,-1.467,-1.467,1
8,21.56,2002-11-10,-1.465,-1.465,-1.465,1
8,21.56,2002-11-11,-1.468,-1.468,-1.468,1
8,21.56,2002-11-12,-1.467,-1.467,-1.467,1
8,21.56,2002-11-13,-1.467,-1.467,-1.467,1
8,21.56,2002-11-14,-1.469,-1.469,-1.469,1
8,21.56,2002-11-15,-1.471,-1.471,-1.471,1
8,21.56,2002-11-16,-1.475,-1.475,-1.475,1
8,21.56,2002-11-17,-1.475,-1.475,-1.475,1
8,21.56,2002-11-18,-1.477,-1.477,-1.477,1
8,21.56,2002-11-19,-1.478,-1.478,-1.478,1
8,21.56,2002-11-20,-1.479,-1.479,-1.479,1
8,21.56,2002-11-21,-1.478,-1.478,-1.478,1
8,21.56,2002-11-22,-1.48,-1.48,-1.48,1
8,21.56,2002-11-23,-1.48,-1.48,-1.48,1
8,21.56,2002-11-24,-1.484,-1.484,-1.484,1
8,21.56,2002-11-25,-1.482,-1.482,-1.482,1
8,21.56,2002-11-26,NA,NA,NA,0
8,21.56,2002-11-27,NA,NA,NA,0
8,21.56,2002-11-28,NA,NA,NA,0
8,21.56,2002-11-29,NA,NA,NA,0
8,21.56,2002-11-30,NA,NA,NA,0
8,21.56,2002-12-01,NA,NA,NA,0
8,21.56,2002-12-02,NA,NA,NA,0
8,21.56,2002-12-03,NA,NA,NA,0
8,21.56,2002-12-04,NA,NA,NA,0
8,21.56,2002-12-05,NA,NA,NA,0
8,21.56,2002-12-06,NA,NA,NA,0
8,21.56,2002-12-07,NA,NA,NA,0
8,21.56,2002-12-08,NA,NA,NA,0
8,21.56,2002-12-09,NA,NA,NA,0
8,21.56,2002-12-10,NA,NA,NA,0
8,21.56,2002-12-11,NA,NA,NA,0
8,21.56,2002-12-12,NA,NA,NA,0
8,21.56,2002-12-13,NA,NA,NA,0
8,21.56,2002-12-14,NA,NA,NA,0
8,21.56,2002-12-15,NA,NA,NA,0
8,21.56,2002-12-16,NA,NA,NA,0
8,21.56,2002-12-17,NA,NA,NA,0
8,21.56,2002-12-18,NA,NA,NA,0
8,21.56,2002-12-19,NA,NA,NA,0
8,21.56,2002-12-20,NA,NA,NA,0
8,21.56,2002-12-21,NA,NA,NA,0
8,21.56,2002-12-22,NA,NA,NA,0
8,21.56,2002-12-23,NA,NA,NA,0
8,21.56,2002-12-24,NA,NA,NA,0
8,21.56,2002-12-25,NA,NA,NA,0
8,21.56,2002-12-26,NA,NA,NA,0
8,21.56,2002-12-27,NA,NA,NA,0
8,21.56,2002-12-28,NA,NA,NA,0
8,21.56,2002-12-29,NA,NA,NA,0
8,21.56,2002-12-30,NA,NA,NA,0
8,21.56,2002-12-31,NA,NA,NA,0
8,21.56,2003-01-01,NA,NA,NA,0
8,21.56,2003-01-02,NA,NA,NA,0
8,21.56,2003-01-03,NA,NA,NA,0
8,21.56,2003-01-04,NA,NA,NA,0
8,21.56,2003-01-05,NA,NA,NA,0
8,21.56,2003-01-06,NA,NA,NA,0
8,21.56,2003-01-07,NA,NA,NA,0
8,21.56,2003-01-08,NA,NA,NA,0
8,21.56,2003-01-09,NA,NA,NA,0
8,21.56,2003-01-10,NA,NA,NA,0
8,21.56,2003-01-11,NA,NA,NA,0
8,21.56,2003-01-12,NA,NA,NA,0
8,21.56,2003-01-13,NA,NA,NA,0
8,21.56,2003-01-14,NA,NA,NA,0
8,21.56,2003-01-15,NA,NA,NA,0
8,21.56,2003-01-16,NA,NA,NA,0
8,21.56,2003-01-17,NA,NA,NA,0
8,21.56,2003-01-18,NA,NA,NA,0
8,21.56,2003-01-19,NA,NA,NA,0
8,21.56,2003-01-20,NA,NA,NA,0
8,21.56,2003-01-21,NA,NA,NA,0
8,21.56,2003-01-22,NA,NA,NA,0
8,21.56,2003-01-23,NA,NA,NA,0
8,21.56,2003-01-24,NA,NA,NA,0
8,21.56,2003-01-25,NA,NA,NA,0
8,21.56,2003-01-26,NA,NA,NA,0
8,21.56,2003-01-27,NA,NA,NA,0
8,21.56,2003-01-28,NA,NA,NA,0
8,21.56,2003-01-29,NA,NA,NA,0
8,21.56,2003-01-30,NA,NA,NA,0
8,21.56,2003-01-31,NA,NA,NA,0
8,21.56,2003-02-01,NA,NA,NA,0
8,21.56,2003-02-02,NA,NA,NA,0
8,21.56,2003-02-03,NA,NA,NA,0
8,21.56,2003-02-04,NA,NA,NA,0
8,21.56,2003-02-05,NA,NA,NA,0
8,21.56,2003-02-06,NA,NA,NA,0
8,21.56,2003-02-07,NA,NA,NA,0
8,21.56,2003-02-08,NA,NA,NA,0
8,21.56,2003-02-09,NA,NA,NA,0
8,21.56,2003-02-10,NA,NA,NA,0
8,21.56,2003-02-11,NA,NA,NA,0
8,21.56,2003-02-12,NA,NA,NA,0
8,21.56,2003-02-13,NA,NA,NA,0
8,21.56,2003-02-14,NA,NA,NA,0
8,21.56,2003-02-15,NA,NA,NA,0
8,21.56,2003-02-16,NA,NA,NA,0
8,21.56,2003-02-17,NA,NA,NA,0
8,21.56,2003-02-18,NA,NA,NA,0
8,21.56,2003-02-19,-1.492,-1.492,-1.492,1
8,21.56,2003-02-20,-1.491,-1.491,-1.491,1
8,21.56,2003-02-21,-1.492,-1.492,-1.492,1
8,21.56,2003-02-22,-1.492,-1.492,-1.492,1
8,21.56,2003-02-23,-1.491,-1.491,-1.491,1
8,21.56,2003-02-24,-1.491,-1.491,-1.491,1
8,21.56,2003-02-25,-1.492,-1.492,-1.492,1
8,21.56,2003-02-26,-1.49,-1.49,-1.49,1
8,21.56,2003-02-27,-1.491,-1.491,-1.491,1
8,21.56,2003-02-28,-1.492,-1.492,-1.492,1
8,21.56,2003-03-01,-1.492,-1.492,-1.492,1
8,21.56,2003-03-02,-1.491,-1.491,-1.491,1
8,21.56,2003-03-03,-1.49,-1.49,-1.49,1
8,21.56,2003-03-04,-1.492,-1.492,-1.492,1
8,21.56,2003-03-05,-1.492,-1.492,-1.492,1
8,21.56,2003-03-06,-1.491,-1.491,-1.491,1
8,21.56,2003-03-07,-1.489,-1.489,-1.489,1
8,21.56,2003-03-08,-1.489,-1.489,-1.489,1
8,21.56,2003-03-09,-1.491,-1.491,-1.491,1
8,21.56,2003-03-10,-1.491,-1.491,-1.491,1
8,21.56,2003-03-11,-1.49,-1.49,-1.49,1
8,21.56,2003-03-12,-1.491,-1.491,-1.491,1
8,21.56,2003-03-13,-1.49,-1.49,-1.49,1
8,21.56,2003-03-14,-1.488,-1.488,-1.488,1
8,21.56,2003-03-15,-1.487,-1.487,-1.487,1
8,21.56,2003-03-16,-1.489,-1.489,-1.489,1
8,21.56,2003-03-17,-1.488,-1.488,-1.488,1
8,21.56,2003-03-18,-1.488,-1.488,-1.488,1
8,21.56,2003-03-19,-1.489,-1.489,-1.489,1
8,21.56,2003-03-20,-1.49,-1.49,-1.49,1
8,21.56,2003-03-21,-1.488,-1.488,-1.488,1
8,21.56,2003-03-22,-1.487,-1.487,-1.487,1
8,21.56,2003-03-23,-1.488,-1.488,-1.488,1
8,21.56,2003-03-24,-1.49,-1.49,-1.49,1
8,21.56,2003-03-25,NA,NA,NA,0
8,21.56,2003-03-26,NA,NA,NA,0
8,21.56,2003-03-27,NA,NA,NA,0
8,21.56,2003-03-28,NA,NA,NA,0
8,21.56,2003-03-29,NA,NA,NA,0
8,21.56,2003-03-30,NA,NA,NA,0
8,21.56,2003-03-31,NA,NA,NA,0
8,21.56,2003-04-01,NA,NA,NA,0
8,21.56,2003-04-02,NA,NA,NA,0
8,21.56,2003-04-03,NA,NA,NA,0
8,21.56,2003-04-04,NA,NA,NA,0
8,21.56,2003-04-05,NA,NA,NA,0
8,21.56,2003-04-06,NA,NA,NA,0
8,21.56,2003-04-07,NA,NA,NA,0
8,21.56,2003-04-08,NA,NA,NA,0
8,21.56,2003-04-09,NA,NA,NA,0
8,21.56,2003-04-10,NA,NA,NA,0
8,21.56,2003-04-11,NA,NA,NA,0
8,21.56,2003-04-12,NA,NA,NA,0
8,21.56,2003-04-13,NA,NA,NA,0
8,21.56,2003-04-14,NA,NA,NA,0
8,21.56,2003-04-15,-1.484,-1.484,-1.484,1
8,21.56,2003-04-16,-1.486,-1.486,-1.486,1
8,21.56,2003-04-17,-1.487,-1.487,-1.487,1
8,21.56,2003-04-18,-1.485,-1.485,-1.485,1
8,21.56,2003-04-19,-1.486,-1.486,-1.486,1
8,21.56,2003-04-20,-1.484,-1.484,-1.484,1
8,21.56,2003-04-21,-1.485,-1.485,-1.485,1
8,21.56,2003-04-22,-1.484,-1.484,-1.484,1
8,21.56,2003-04-23,-1.485,-1.485,-1.485,1
8,21.56,2003-04-24,-1.486,-1.486,-1.486,1
8,21.56,2003-04-25,-1.488,-1.488,-1.488,1
8,21.56,2003-04-26,-1.488,-1.488,-1.488,1
8,21.56,2003-04-27,-1.488,-1.488,-1.488,1
8,21.56,2003-04-28,-1.488,-1.488,-1.488,1
8,21.56,2003-04-29,-1.486,-1.486,-1.486,1
8,21.56,2003-04-30,-1.488,-1.488,-1.488,1
8,21.56,2003-05-01,-1.489,-1.489,-1.489,1
8,21.56,2003-05-02,-1.489,-1.489,-1.489,1
8,21.56,2003-05-03,-1.487,-1.487,-1.487,1
8,21.56,2003-05-04,-1.49,-1.49,-1.49,1
8,21.56,2003-05-05,-1.49,-1.49,-1.49,1
8,21.56,2003-05-06,-1.49,-1.49,-1.49,1
8,21.56,2003-05-07,-1.493,-1.493,-1.493,1
8,21.56,2003-05-08,-1.492,-1.492,-1.492,1
8,21.56,2003-05-09,-1.493,-1.493,-1.493,1
8,21.56,2003-05-10,-1.491,-1.491,-1.491,1
8,21.56,2003-05-11,-1.505,-1.505,-1.505,1
8,21.56,2003-05-12,-1.491,-1.491,-1.491,1
8,21.56,2003-05-13,-1.491,-1.491,-1.491,1
8,21.56,2003-05-14,-1.482,-1.482,-1.482,1
8,21.56,2003-05-15,-1.482,-1.482,-1.482,1
8,21.56,2003-05-16,-1.482,-1.482,-1.482,1
8,21.56,2003-05-17,-1.482,-1.482,-1.482,1
8,21.56,2003-05-18,-1.486,-1.486,-1.486,1
8,21.56,2003-05-19,-1.493,-1.493,-1.493,1
8,21.56,2003-05-20,-1.485,-1.485,-1.485,1
8,21.56,2003-05-21,-1.482,-1.482,-1.482,1
8,21.56,2003-05-22,-1.488,-1.488,-1.488,1
8,21.56,2003-05-23,-1.485,-1.485,-1.485,1
8,21.56,2003-05-24,-1.488,-1.488,-1.488,1
8,21.56,2003-05-25,-1.488,-1.488,-1.488,1
8,21.56,2003-05-26,-1.487,-1.487,-1.487,1
8,21.56,2003-05-27,-1.487,-1.487,-1.487,1
8,21.56,2003-05-28,-1.488,-1.488,-1.488,1
8,21.56,2003-05-29,-1.488,-1.488,-1.488,1
8,21.56,2003-05-30,-1.487,-1.487,-1.487,1
8,21.56,2003-05-31,-1.482,-1.482,-1.482,1
8,21.56,2003-06-01,-1.487,-1.487,-1.487,1
8,21.56,2003-06-02,-1.486,-1.486,-1.486,1
8,21.56,2003-06-03,-1.484,-1.484,-1.484,1
8,21.56,2003-06-04,-1.485,-1.485,-1.485,1
8,21.56,2003-06-05,-1.486,-1.486,-1.486,1
8,21.56,2003-06-06,-1.484,-1.484,-1.484,1
8,21.56,2003-06-07,-1.482,-1.482,-1.482,1
8,21.56,2003-06-08,-1.483,-1.483,-1.483,1
8,21.56,2003-06-09,-1.482,-1.482,-1.482,1
8,21.56,2003-06-10,-1.479,-1.479,-1.479,1
8,21.56,2003-06-11,-1.476,-1.476,-1.476,1
8,21.56,2003-06-12,-1.477,-1.477,-1.477,1
8,21.56,2003-06-13,-1.476,-1.476,-1.476,1
8,21.56,2003-06-14,-1.476,-1.476,-1.476,1
8,21.56,2003-06-15,-1.475,-1.475,-1.475,1
8,21.56,2003-06-16,-1.474,-1.474,-1.474,1
8,21.56,2003-06-17,-1.475,-1.475,-1.475,1
8,21.56,2003-06-18,-1.473,-1.473,-1.473,1
8,21.56,2003-06-19,NA,NA,NA,0
8,21.56,2003-06-20,-1.473,-1.473,-1.473,1
8,21.56,2003-06-21,-1.472,-1.472,-1.472,1
8,21.56,2003-06-22,-1.472,-1.472,-1.472,1
8,21.56,2003-06-23,-1.474,-1.474,-1.474,1
8,21.56,2003-06-24,-1.469,-1.469,-1.469,1
8,21.56,2003-06-25,-1.48,-1.48,-1.48,1
8,21.56,2003-06-26,-1.477,-1.477,-1.477,1
8,21.56,2003-06-27,-1.473,-1.473,-1.473,1
8,21.56,2003-06-28,-1.476,-1.476,-1.476,1
8,21.56,2003-06-29,-1.472,-1.472,-1.472,1
8,21.56,2003-06-30,-1.47,-1.47,-1.47,1
8,21.56,2003-07-01,-1.48,-1.48,-1.48,1
8,21.56,2003-07-02,-1.471,-1.471,-1.471,1
8,21.56,2003-07-03,-1.473,-1.473,-1.473,1
8,21.56,2003-07-04,-1.473,-1.473,-1.473,1
8,21.56,2003-07-05,-1.468,-1.468,-1.468,1
8,21.56,2003-07-06,-1.466,-1.466,-1.466,1
8,21.56,2003-07-07,-1.465,-1.465,-1.465,1
8,21.56,2003-07-08,-1.465,-1.465,-1.465,1
8,21.56,2003-07-09,-1.463,-1.463,-1.463,1
8,21.56,2003-07-10,-1.459,-1.459,-1.459,1
8,21.56,2003-07-11,-1.459,-1.459,-1.459,1
8,21.56,2003-07-12,-1.467,-1.467,-1.467,1
8,21.56,2003-07-13,-1.459,-1.459,-1.459,1
8,21.56,2003-07-14,-1.46,-1.46,-1.46,1
8,21.56,2003-07-15,-1.461,-1.461,-1.461,1
8,21.56,2003-07-16,-1.478,-1.478,-1.478,1
8,21.56,2003-07-17,-1.475,-1.475,-1.475,1
8,21.56,2003-07-18,-1.464,-1.464,-1.464,1
8,21.56,2003-07-19,-1.465,-1.465,-1.465,1
8,21.56,2003-07-20,-1.464,-1.464,-1.464,1
8,21.56,2003-07-21,-1.48,-1.48,-1.48,1
8,21.56,2003-07-22,-1.474,-1.474,-1.474,1
8,21.56,2003-07-23,-1.484,-1.484,-1.484,1
8,21.56,2003-07-24,-1.479,-1.479,-1.479,1
8,21.56,2003-07-25,-1.473,-1.473,-1.473,1
8,21.56,2003-07-26,-1.466,-1.466,-1.466,1
8,21.56,2003-07-27,-1.46,-1.46,-1.46,1
8,21.56,2003-07-28,-1.474,-1.474,-1.474,1
8,21.56,2003-07-29,-1.469,-1.469,-1.469,1
8,21.56,2003-07-30,-1.463,-1.463,-1.463,1
8,21.56,2003-07-31,-1.472,-1.472,-1.472,1
8,21.56,2003-08-01,-1.466,-1.466,-1.466,1
8,21.56,2003-08-02,-1.465,-1.465,-1.465,1
8,21.56,2003-08-03,-1.466,-1.466,-1.466,1
8,21.56,2003-08-04,-1.468,-1.468,-1.468,1
8,21.56,2003-08-05,-1.464,-1.464,-1.464,1
8,21.56,2003-08-06,-1.463,-1.463,-1.463,1
8,21.56,2003-08-07,-1.463,-1.463,-1.463,1
8,21.56,2003-08-08,-1.459,-1.459,-1.459,1
8,21.56,2003-08-09,-1.459,-1.459,-1.459,1
8,21.56,2003-08-10,-1.459,-1.459,-1.459,1
8,21.56,2003-08-11,-1.458,-1.458,-1.458,1
8,21.56,2003-08-12,-1.456,-1.456,-1.456,1
8,21.56,2003-08-13,-1.456,-1.456,-1.456,1
8,21.56,2003-08-14,-1.463,-1.463,-1.463,1
8,21.56,2003-08-15,-1.459,-1.459,-1.459,1
8,21.56,2003-08-16,-1.461,-1.461,-1.461,1
8,21.56,2003-08-17,-1.474,-1.474,-1.474,1
8,21.56,2003-08-18,-1.484,-1.484,-1.484,1
8,21.56,2003-08-19,-1.462,-1.462,-1.462,1
8,21.56,2003-08-20,-1.468,-1.468,-1.468,1
8,21.56,2003-08-21,-1.465,-1.465,-1.465,1
8,21.56,2003-08-22,-1.461,-1.461,-1.461,1
8,21.56,2003-08-23,-1.457,-1.457,-1.457,1
8,21.56,2003-08-24,-1.471,-1.471,-1.471,1
8,21.56,2003-08-25,-1.461,-1.461,-1.461,1
8,21.56,2003-08-26,-1.457,-1.457,-1.457,1
8,21.56,2003-08-27,-1.456,-1.456,-1.456,1
8,21.56,2003-08-28,-1.474,-1.474,-1.474,1
8,21.56,2003-08-29,-1.479,-1.479,-1.479,1
8,21.56,2003-08-30,-1.476,-1.476,-1.476,1
8,21.56,2003-08-31,-1.467,-1.467,-1.467,1
8,21.56,2003-09-01,-1.466,-1.466,-1.466,1
8,21.56,2003-09-02,-1.467,-1.467,-1.467,1
8,21.56,2003-09-03,-1.465,-1.465,-1.465,1
8,21.56,2003-09-04,-1.463,-1.463,-1.463,1
8,21.56,2003-09-05,-1.466,-1.466,-1.466,1
8,21.56,2003-09-06,-1.467,-1.467,-1.467,1
8,21.56,2003-09-07,-1.462,-1.462,-1.462,1
8,21.56,2003-09-08,-1.475,-1.475,-1.475,1
8,21.56,2003-09-09,-1.475,-1.475,-1.475,1
8,21.56,2003-09-10,-1.467,-1.467,-1.467,1
8,21.56,2003-09-11,-1.465,-1.465,-1.465,1
8,21.56,2003-09-12,-1.464,-1.464,-1.464,1
8,21.56,2003-09-13,-1.467,-1.467,-1.467,1
8,21.56,2003-09-14,-1.462,-1.462,-1.462,1
8,21.56,2003-09-15,-1.458,-1.458,-1.458,1
8,21.56,2003-09-16,-1.456,-1.456,-1.456,1
8,21.56,2003-09-17,-1.453,-1.453,-1.453,1
8,21.56,2003-09-18,-1.454,-1.454,-1.454,1
8,21.56,2003-09-19,-1.455,-1.455,-1.455,1
8,21.56,2003-09-20,-1.456,-1.456,-1.456,1
8,21.56,2003-09-21,-1.457,-1.457,-1.457,1
8,21.56,2003-09-22,-1.464,-1.464,-1.464,1
8,21.56,2003-09-23,-1.472,-1.472,-1.472,1
8,21.56,2003-09-24,-1.471,-1.471,-1.471,1
8,21.56,2003-09-25,-1.463,-1.463,-1.463,1
8,21.56,2003-09-26,-1.459,-1.459,-1.459,1
8,21.56,2003-09-27,-1.459,-1.459,-1.459,1
8,21.56,2003-09-28,-1.467,-1.467,-1.467,1
8,21.56,2003-09-29,-1.461,-1.461,-1.461,1
8,21.56,2003-09-30,-1.463,-1.463,-1.463,1
8,21.56,2003-10-01,-1.464,-1.464,-1.464,1
8,21.56,2003-10-02,-1.459,-1.459,-1.459,1
8,21.56,2003-10-03,-1.474,-1.474,-1.474,1
8,21.56,2003-10-04,-1.473,-1.473,-1.473,1
8,21.56,2003-10-05,-1.468,-1.468,-1.468,1
8,21.56,2003-10-06,-1.47,-1.47,-1.47,1
8,21.56,2003-10-07,-1.469,-1.469,-1.469,1
8,21.56,2003-10-08,-1.471,-1.471,-1.471,1
8,21.56,2003-10-09,-1.473,-1.473,-1.473,1
8,21.56,2003-10-10,-1.473,-1.473,-1.473,1
8,21.56,2003-10-11,-1.468,-1.468,-1.468,1
8,21.56,2003-10-12,-1.478,-1.478,-1.478,1
8,21.56,2003-10-13,-1.469,-1.469,-1.469,1
8,21.56,2003-10-14,-1.467,-1.467,-1.467,1
8,21.56,2003-10-15,-1.468,-1.468,-1.468,1
8,21.56,2003-10-16,-1.465,-1.465,-1.465,1
8,21.56,2003-10-17,-1.466,-1.466,-1.466,1
8,21.56,2003-10-18,-1.463,-1.463,-1.463,1
8,21.56,2003-10-19,-1.467,-1.467,-1.467,1
8,21.56,2003-10-20,-1.469,-1.469,-1.469,1
8,21.56,2003-10-21,-1.469,-1.469,-1.469,1
8,21.56,2003-10-22,-1.466,-1.466,-1.466,1
8,21.56,2003-10-23,-1.468,-1.468,-1.468,1
8,21.56,2003-10-24,-1.467,-1.467,-1.467,1
8,21.56,2003-10-25,-1.466,-1.466,-1.466,1
8,21.56,2003-10-26,-1.465,-1.465,-1.465,1
8,21.56,2003-10-27,-1.465,-1.465,-1.465,1
8,21.56,2003-10-28,-1.466,-1.466,-1.466,1
8,21.56,2003-10-29,-1.465,-1.465,-1.465,1
8,21.56,2003-10-30,-1.466,-1.466,-1.466,1
8,21.56,2003-10-31,-1.466,-1.466,-1.466,1
8,21.56,2003-11-01,-1.467,-1.467,-1.467,1
8,21.56,2003-11-02,-1.466,-1.466,-1.466,1
8,21.56,2003-11-03,-1.465,-1.465,-1.465,1
8,21.56,2003-11-04,-1.465,-1.465,-1.465,1
8,21.56,2003-11-05,-1.463,-1.463,-1.463,1
8,21.56,2003-11-06,-1.464,-1.464,-1.464,1
8,21.56,2003-11-07,-1.465,-1.465,-1.465,1
8,21.56,2003-11-08,-1.465,-1.465,-1.465,1
8,21.56,2003-11-09,-1.463,-1.463,-1.463,1
8,21.56,2003-11-10,-1.463,-1.463,-1.463,1
8,21.56,2003-11-11,-1.463,-1.463,-1.463,1
8,21.56,2003-11-12,-1.463,-1.463,-1.463,1
8,21.56,2003-11-13,-1.463,-1.463,-1.463,1
8,21.56,2003-11-14,-1.461,-1.461,-1.461,1
8,21.56,2003-11-15,-1.463,-1.463,-1.463,1
8,21.56,2003-11-16,-1.463,-1.463,-1.463,1
8,21.56,2003-11-17,-1.462,-1.462,-1.462,1
8,21.56,2003-11-18,-1.461,-1.461,-1.461,1
8,21.56,2003-11-19,-1.461,-1.461,-1.461,1
8,21.56,2003-11-20,-1.461,-1.461,-1.461,1
8,21.56,2003-11-21,-1.463,-1.463,-1.463,1
8,21.56,2003-11-22,-1.462,-1.462,-1.462,1
8,21.56,2003-11-23,-1.462,-1.462,-1.462,1
8,21.56,2003-11-24,-1.461,-1.461,-1.461,1
8,21.56,2003-11-25,-1.461,-1.461,-1.461,1
8,21.56,2003-11-26,-1.461,-1.461,-1.461,1
8,21.56,2003-11-27,-1.462,-1.462,-1.462,1
8,21.56,2003-11-28,-1.463,-1.463,-1.463,1
8,21.56,2003-11-29,-1.461,-1.461,-1.461,1
8,21.56,2003-11-30,-1.46,-1.46,-1.46,1
8,21.56,2003-12-01,-1.462,-1.462,-1.462,1
8,21.56,2003-12-02,-1.461,-1.461,-1.461,1
8,21.56,2003-12-03,-1.46,-1.46,-1.46,1
8,21.56,2003-12-04,-1.459,-1.459,-1.459,1
8,21.56,2003-12-05,-1.459,-1.459,-1.459,1
8,21.56,2003-12-06,-1.46,-1.46,-1.46,1
8,21.56,2003-12-07,-1.459,-1.459,-1.459,1
8,21.56,2003-12-08,-1.456,-1.456,-1.456,1
8,21.56,2003-12-09,-1.458,-1.458,-1.458,1
8,21.56,2003-12-10,-1.459,-1.459,-1.459,1
8,21.56,2003-12-11,-1.46,-1.46,-1.46,1
8,21.56,2003-12-12,-1.459,-1.459,-1.459,1
8,21.56,2003-12-13,-1.457,-1.457,-1.457,1
8,21.56,2003-12-14,-1.457,-1.457,-1.457,1
8,21.56,2003-12-15,-1.457,-1.457,-1.457,1
8,21.56,2003-12-16,-1.46,-1.46,-1.46,1
8,21.56,2003-12-17,-1.467,-1.467,-1.467,1
8,21.56,2003-12-18,-1.457,-1.457,-1.457,1
8,21.56,2003-12-19,-1.457,-1.457,-1.457,1
8,21.56,2003-12-20,-1.458,-1.458,-1.458,1
8,21.56,2003-12-21,-1.455,-1.455,-1.455,1
8,21.56,2003-12-22,-1.457,-1.457,-1.457,1
8,21.56,2003-12-23,-1.456,-1.456,-1.456,1
8,21.56,2003-12-24,-1.457,-1.457,-1.457,1
8,21.56,2003-12-25,-1.454,-1.454,-1.454,1
8,21.56,2003-12-26,-1.455,-1.455,-1.455,1
8,21.56,2003-12-27,-1.455,-1.455,-1.455,1
8,21.56,2003-12-28,-1.453,-1.453,-1.453,1
8,21.56,2003-12-29,-1.451,-1.451,-1.451,1
8,21.56,2003-12-30,-1.45,-1.45,-1.45,1
8,21.56,2003-12-31,-1.452,-1.452,-1.452,1
8,21.56,2004-01-01,-1.452,-1.452,-1.452,1
8,21.56,2004-01-02,-1.451,-1.451,-1.451,1
8,21.56,2004-01-03,-1.451,-1.451,-1.451,1
8,21.56,2004-01-04,-1.45,-1.45,-1.45,1
8,21.56,2004-01-05,-1.451,-1.451,-1.451,1
8,21.56,2004-01-06,-1.449,-1.449,-1.449,1
8,21.56,2004-01-07,-1.448,-1.448,-1.448,1
8,21.56,2004-01-08,-1.451,-1.451,-1.451,1
8,21.56,2004-01-09,-1.449,-1.449,-1.449,1
8,21.56,2004-01-10,-1.448,-1.448,-1.448,1
8,21.56,2004-01-11,-1.449,-1.449,-1.449,1
8,21.56,2004-01-12,-1.448,-1.448,-1.448,1
8,21.56,2004-01-13,-1.446,-1.446,-1.446,1
8,21.56,2004-01-14,-1.446,-1.446,-1.446,1
8,21.56,2004-01-15,-1.448,-1.448,-1.448,1
8,21.56,2004-01-16,-1.446,-1.446,-1.446,1
8,21.56,2004-01-17,-1.447,-1.447,-1.447,1
8,21.56,2004-01-18,-1.447,-1.447,-1.447,1
8,21.56,2004-01-19,-1.445,-1.445,-1.445,1
8,21.56,2004-01-20,-1.441,-1.441,-1.441,1
8,21.56,2004-01-21,-1.444,-1.444,-1.444,1
8,21.56,2004-01-22,-1.445,-1.445,-1.445,1
8,21.56,2004-01-23,-1.443,-1.443,-1.443,1
8,21.56,2004-01-24,-1.442,-1.442,-1.442,1
8,21.56,2004-01-25,-1.443,-1.443,-1.443,1
8,21.56,2004-01-26,-1.44,-1.44,-1.44,1
8,21.56,2004-01-27,-1.44,-1.44,-1.44,1
8,21.56,2004-01-28,-1.44,-1.44,-1.44,1
8,21.56,2004-01-29,-1.442,-1.442,-1.442,1
8,21.56,2004-01-30,-1.437,-1.437,-1.437,1
8,21.56,2004-01-31,-1.437,-1.437,-1.437,1
8,21.56,2004-02-01,-1.437,-1.437,-1.437,1
8,21.56,2004-02-02,-1.437,-1.437,-1.437,1
8,21.56,2004-02-03,-1.436,-1.436,-1.436,1
8,21.56,2004-02-04,-1.436,-1.436,-1.436,1
8,21.56,2004-02-05,-1.436,-1.436,-1.436,1
8,21.56,2004-02-06,-1.437,-1.437,-1.437,1
8,21.56,2004-02-07,-1.438,-1.438,-1.438,1
8,21.56,2004-02-08,-1.436,-1.436,-1.436,1
8,21.56,2004-02-09,-1.435,-1.435,-1.435,1
8,21.56,2004-02-10,-1.434,-1.434,-1.434,1
8,21.56,2004-02-11,-1.434,-1.434,-1.434,1
8,21.56,2004-02-12,-1.433,-1.433,-1.433,1
8,21.56,2004-02-13,-1.432,-1.432,-1.432,1
8,21.56,2004-02-14,-1.43,-1.43,-1.43,1
8,21.56,2004-02-15,-1.431,-1.431,-1.431,1
8,21.56,2004-02-16,-1.429,-1.429,-1.429,1
8,21.56,2004-02-17,-1.427,-1.427,-1.427,1
8,21.56,2004-02-18,-1.429,-1.429,-1.429,1
8,21.56,2004-02-19,-1.427,-1.427,-1.427,1
8,21.56,2004-02-20,-1.427,-1.427,-1.427,1
8,21.56,2004-02-21,-1.427,-1.427,-1.427,1
8,21.56,2004-02-22,-1.427,-1.427,-1.427,1
8,21.56,2004-02-23,-1.427,-1.427,-1.427,1
8,21.56,2004-02-24,-1.426,-1.426,-1.426,1
8,21.56,2004-02-25,-1.425,-1.425,-1.425,1
8,21.56,2004-02-26,-1.425,-1.425,-1.425,1
8,21.56,2004-02-27,-1.425,-1.425,-1.425,1
8,21.56,2004-02-28,-1.423,-1.423,-1.423,1
8,21.56,2004-02-29,NA,NA,NA,0
8,21.56,2004-03-01,NA,NA,NA,0
8,21.56,2004-03-02,NA,NA,NA,0
8,21.56,2004-03-03,-1.419,-1.419,-1.419,1
8,21.56,2004-03-04,-1.421,-1.421,-1.421,1
8,21.56,2004-03-05,-1.419,-1.419,-1.419,1
8,21.56,2004-03-06,-1.419,-1.419,-1.419,1
8,21.56,2004-03-07,-1.418,-1.418,-1.418,1
8,21.56,2004-03-08,-1.417,-1.417,-1.417,1
8,21.56,2004-03-09,-1.418,-1.418,-1.418,1
8,21.56,2004-03-10,-1.417,-1.417,-1.417,1
8,21.56,2004-03-11,-1.417,-1.417,-1.417,1
8,21.56,2004-03-12,-1.417,-1.417,-1.417,1
8,21.56,2004-03-13,-1.415,-1.415,-1.415,1
8,21.56,2004-03-14,-1.416,-1.416,-1.416,1
8,21.56,2004-03-15,-1.411,-1.411,-1.411,1
8,21.56,2004-03-16,-1.412,-1.412,-1.412,1
8,21.56,2004-03-17,-1.414,-1.414,-1.414,1
8,21.56,2004-03-18,-1.412,-1.412,-1.412,1
8,21.56,2004-03-19,-1.411,-1.411,-1.411,1
8,21.56,2004-03-20,-1.409,-1.409,-1.409,1
8,21.56,2004-03-21,-1.411,-1.411,-1.411,1
8,21.56,2004-03-22,-1.412,-1.412,-1.412,1
8,21.56,2004-03-23,-1.411,-1.411,-1.411,1
8,21.56,2004-03-24,-1.411,-1.411,-1.411,1
8,21.56,2004-03-25,-1.409,-1.409,-1.409,1
8,21.56,2004-03-26,-1.409,-1.409,-1.409,1
8,21.56,2004-03-27,-1.409,-1.409,-1.409,1
8,21.56,2004-03-28,-1.408,-1.408,-1.408,1
8,21.56,2004-03-29,-1.408,-1.408,-1.408,1
8,21.56,2004-03-30,-1.405,-1.405,-1.405,1
8,21.56,2004-03-31,-1.41,-1.41,-1.41,1
8,21.56,2004-04-01,-1.406,-1.406,-1.406,1
8,21.56,2004-04-02,-1.406,-1.406,-1.406,1
8,21.56,2004-04-03,-1.405,-1.405,-1.405,1
8,21.56,2004-04-04,-1.402,-1.402,-1.402,1
8,21.56,2004-04-05,-1.407,-1.407,-1.407,1
8,21.56,2004-04-06,-1.403,-1.403,-1.403,1
8,21.56,2004-04-07,-1.404,-1.404,-1.404,1
8,21.56,2004-04-08,-1.405,-1.405,-1.405,1
8,21.56,2004-04-09,-1.405,-1.405,-1.405,1
8,21.56,2004-04-10,-1.402,-1.402,-1.402,1
8,21.56,2004-04-11,-1.404,-1.404,-1.404,1
8,21.56,2004-04-12,-1.402,-1.402,-1.402,1
8,21.56,2004-04-13,-1.403,-1.403,-1.403,1
8,21.56,2004-04-14,-1.401,-1.401,-1.401,1
8,21.56,2004-04-15,-1.401,-1.401,-1.401,1
8,21.56,2004-04-16,-1.4,-1.4,-1.4,1
8,21.56,2004-04-17,-1.402,-1.402,-1.402,1
8,21.56,2004-04-18,-1.402,-1.402,-1.402,1
8,21.56,2004-04-19,-1.398,-1.398,-1.398,1
8,21.56,2004-04-20,-1.4,-1.4,-1.4,1
8,21.56,2004-04-21,-1.398,-1.398,-1.398,1
8,21.56,2004-04-22,-1.408,-1.408,-1.408,1
8,21.56,2004-04-23,-1.396,-1.396,-1.396,1
8,21.56,2004-04-24,-1.399,-1.399,-1.399,1
8,21.56,2004-04-25,-1.395,-1.395,-1.395,1
8,21.56,2004-04-26,-1.4,-1.4,-1.4,1
8,21.56,2004-04-27,-1.398,-1.398,-1.398,1
8,21.56,2004-04-28,-1.396,-1.396,-1.396,1
8,21.56,2004-04-29,-1.398,-1.398,-1.398,1
8,21.56,2004-04-30,-1.394,-1.394,-1.394,1
8,21.56,2004-05-01,-1.395,-1.395,-1.395,1
8,21.56,2004-05-02,-1.394,-1.394,-1.394,1
8,21.56,2004-05-03,-1.394,-1.394,-1.394,1
8,21.56,2004-05-04,-1.394,-1.394,-1.394,1
8,21.56,2004-05-05,-1.395,-1.395,-1.395,1
8,21.56,2004-05-06,-1.395,-1.395,-1.395,1
8,21.56,2004-05-07,-1.394,-1.394,-1.394,1
8,21.56,2004-05-08,-1.394,-1.394,-1.394,1
8,21.56,2004-05-09,-1.394,-1.394,-1.394,1
8,21.56,2004-05-10,-1.394,-1.394,-1.394,1
8,21.56,2004-05-11,-1.39,-1.39,-1.39,1
8,21.56,2004-05-12,-1.392,-1.392,-1.392,1
8,21.56,2004-05-13,-1.392,-1.392,-1.392,1
8,21.56,2004-05-14,-1.393,-1.393,-1.393,1
8,21.56,2004-05-15,-1.392,-1.392,-1.392,1
8,21.56,2004-05-16,-1.39,-1.39,-1.39,1
8,21.56,2004-05-17,-1.39,-1.39,-1.39,1
8,21.56,2004-05-18,-1.386,-1.386,-1.386,1
8,21.56,2004-05-19,-1.387,-1.387,-1.387,1
8,21.56,2004-05-20,-1.38,-1.38,-1.38,1
8,21.56,2004-05-21,-1.387,-1.387,-1.387,1
8,21.56,2004-05-22,-1.386,-1.386,-1.386,1
8,21.56,2004-05-23,-1.384,-1.384,-1.384,1
8,21.56,2004-05-24,-1.384,-1.384,-1.384,1
8,21.56,2004-05-25,-1.398,-1.398,-1.398,1
8,21.56,2004-05-26,-1.387,-1.387,-1.387,1
8,21.56,2004-05-27,-1.387,-1.387,-1.387,1
8,21.56,2004-05-28,-1.388,-1.388,-1.388,1
8,21.56,2004-05-29,-1.385,-1.385,-1.385,1
8,21.56,2004-05-30,-1.388,-1.388,-1.388,1
8,21.56,2004-05-31,-1.39,-1.39,-1.39,1
8,21.56,2004-06-01,-1.387,-1.387,-1.387,1
8,21.56,2004-06-02,-1.388,-1.388,-1.388,1
8,21.56,2004-06-03,-1.387,-1.387,-1.387,1
8,21.56,2004-06-04,-1.388,-1.388,-1.388,1
8,21.56,2004-06-05,-1.387,-1.387,-1.387,1
8,21.56,2004-06-06,-1.387,-1.387,-1.387,1
8,21.56,2004-06-07,-1.385,-1.385,-1.385,1
8,21.56,2004-06-08,-1.386,-1.386,-1.386,1
8,21.56,2004-06-09,-1.387,-1.387,-1.387,1
8,21.56,2004-06-10,-1.387,-1.387,-1.387,1
8,21.56,2004-06-11,-1.388,-1.388,-1.388,1
8,21.56,2004-06-12,-1.387,-1.387,-1.387,1
8,21.56,2004-06-13,-1.388,-1.388,-1.388,1
8,21.56,2004-06-14,-1.387,-1.387,-1.387,1
8,21.56,2004-06-15,-1.387,-1.387,-1.387,1
8,21.56,2004-06-16,-1.385,-1.385,-1.385,1
8,21.56,2004-06-17,-1.385,-1.385,-1.385,1
8,21.56,2004-06-18,-1.387,-1.387,-1.387,1
8,21.56,2004-06-19,-1.387,-1.387,-1.387,1
8,21.56,2004-06-20,-1.386,-1.386,-1.386,1
8,21.56,2004-06-21,-1.386,-1.386,-1.386,1
8,21.56,2004-06-22,-1.386,-1.386,-1.386,1
8,21.56,2004-06-23,-1.383,-1.383,-1.383,1
8,21.56,2004-06-24,-1.381,-1.381,-1.381,1
8,21.56,2004-06-25,-1.379,-1.379,-1.379,1
8,21.56,2004-06-26,-1.374,-1.374,-1.374,1
8,21.56,2004-06-27,-1.376,-1.376,-1.376,1
8,21.56,2004-06-28,-1.375,-1.375,-1.375,1
8,21.56,2004-06-29,-1.374,-1.374,-1.374,1
8,21.56,2004-06-30,-1.371,-1.371,-1.371,1
8,21.56,2004-07-01,-1.371,-1.371,-1.371,1
8,21.56,2004-07-02,-1.375,-1.375,-1.375,1
8,21.56,2004-07-03,-1.373,-1.373,-1.373,1
8,21.56,2004-07-04,-1.37,-1.37,-1.37,1
8,21.56,2004-07-05,-1.372,-1.372,-1.372,1
8,21.56,2004-07-06,-1.377,-1.377,-1.377,1
8,21.56,2004-07-07,-1.377,-1.377,-1.377,1
8,21.56,2004-07-08,-1.377,-1.377,-1.377,1
8,21.56,2004-07-09,-1.375,-1.375,-1.375,1
8,21.56,2004-07-10,-1.376,-1.376,-1.376,1
8,21.56,2004-07-11,-1.375,-1.375,-1.375,1
8,21.56,2004-07-12,-1.374,-1.374,-1.374,1
8,21.56,2004-07-13,-1.369,-1.369,-1.369,1
8,21.56,2004-07-14,-1.371,-1.371,-1.371,1
8,21.56,2004-07-15,-1.376,-1.376,-1.376,1
8,21.56,2004-07-16,-1.371,-1.371,-1.371,1
8,21.56,2004-07-17,-1.368,-1.368,-1.368,1
8,21.56,2004-07-18,-1.37,-1.37,-1.37,1
8,21.56,2004-07-19,-1.375,-1.375,-1.375,1
8,21.56,2004-07-20,-1.37,-1.37,-1.37,1
8,21.56,2004-07-21,-1.364,-1.364,-1.364,1
8,21.56,2004-07-22,-1.366,-1.366,-1.366,1
8,21.56,2004-07-23,-1.378,-1.378,-1.378,1
8,21.56,2004-07-24,-1.368,-1.368,-1.368,1
8,21.56,2004-07-25,-1.366,-1.366,-1.366,1
8,21.56,2004-07-26,-1.363,-1.363,-1.363,1
8,21.56,2004-07-27,-1.357,-1.357,-1.357,1
8,21.56,2004-07-28,-1.358,-1.358,-1.358,1
8,21.56,2004-07-29,-1.354,-1.354,-1.354,1
8,21.56,2004-07-30,-1.356,-1.356,-1.356,1
8,21.56,2004-07-31,-1.354,-1.354,-1.354,1
8,21.56,2004-08-01,-1.352,-1.352,-1.352,1
8,21.56,2004-08-02,-1.358,-1.358,-1.358,1
8,21.56,2004-08-03,-1.373,-1.373,-1.373,1
8,21.56,2004-08-04,-1.366,-1.366,-1.366,1
8,21.56,2004-08-05,-1.375,-1.375,-1.375,1
8,21.56,2004-08-06,-1.368,-1.368,-1.368,1
8,21.56,2004-08-07,-1.375,-1.375,-1.375,1
8,21.56,2004-08-08,-1.367,-1.367,-1.367,1
8,21.56,2004-08-09,-1.362,-1.362,-1.362,1
8,21.56,2004-08-10,-1.374,-1.374,-1.374,1
8,21.56,2004-08-11,-1.362,-1.362,-1.362,1
8,21.56,2004-08-12,-1.363,-1.363,-1.363,1
8,21.56,2004-08-13,-1.371,-1.371,-1.371,1
8,21.56,2004-08-14,-1.361,-1.361,-1.361,1
8,21.56,2004-08-15,-1.36,-1.36,-1.36,1
8,21.56,2004-08-16,-1.363,-1.363,-1.363,1
8,21.56,2004-08-17,-1.372,-1.372,-1.372,1
8,21.56,2004-08-18,-1.375,-1.375,-1.375,1
8,21.56,2004-08-19,-1.377,-1.377,-1.377,1
8,21.56,2004-08-20,-1.374,-1.374,-1.374,1
8,21.56,2004-08-21,-1.367,-1.367,-1.367,1
8,21.56,2004-08-22,-1.365,-1.365,-1.365,1
8,21.56,2004-08-23,-1.375,-1.375,-1.375,1
8,21.56,2004-08-24,-1.367,-1.367,-1.367,1
8,21.56,2004-08-25,-1.38,-1.38,-1.38,1
8,21.56,2004-08-26,-1.368,-1.368,-1.368,1
8,21.56,2004-08-27,-1.366,-1.366,-1.366,1
8,21.56,2004-08-28,-1.385,-1.385,-1.385,1
8,21.56,2004-08-29,-1.376,-1.376,-1.376,1
8,21.56,2004-08-30,-1.375,-1.375,-1.375,1
8,21.56,2004-08-31,-1.37,-1.37,-1.37,1
8,21.56,2004-09-01,-1.366,-1.366,-1.366,1
8,21.56,2004-09-02,-1.362,-1.362,-1.362,1
8,21.56,2004-09-03,-1.369,-1.369,-1.369,1
8,21.56,2004-09-04,-1.362,-1.362,-1.362,1
8,21.56,2004-09-05,-1.362,-1.362,-1.362,1
8,21.56,2004-09-06,-1.362,-1.362,-1.362,1
8,21.56,2004-09-07,-1.363,-1.363,-1.363,1
8,21.56,2004-09-08,-1.36,-1.36,-1.36,1
8,21.56,2004-09-09,-1.36,-1.36,-1.36,1
8,21.56,2004-09-10,-1.363,-1.363,-1.363,1
8,21.56,2004-09-11,-1.374,-1.374,-1.374,1
8,21.56,2004-09-12,-1.371,-1.371,-1.371,1
8,21.56,2004-09-13,-1.379,-1.379,-1.379,1
8,21.56,2004-09-14,-1.387,-1.387,-1.387,1
8,21.56,2004-09-15,-1.382,-1.382,-1.382,1
8,21.56,2004-09-16,-1.375,-1.375,-1.375,1
8,21.56,2004-09-17,-1.374,-1.374,-1.374,1
8,21.56,2004-09-18,-1.369,-1.369,-1.369,1
8,21.56,2004-09-19,-1.368,-1.368,-1.368,1
8,21.56,2004-09-20,-1.364,-1.364,-1.364,1
8,21.56,2004-09-21,-1.365,-1.365,-1.365,1
8,21.56,2004-09-22,-1.375,-1.375,-1.375,1
8,21.56,2004-09-23,-1.368,-1.368,-1.368,1
8,21.56,2004-09-24,-1.367,-1.367,-1.367,1
8,21.56,2004-09-25,-1.368,-1.368,-1.368,1
8,21.56,2004-09-26,-1.364,-1.364,-1.364,1
8,21.56,2004-09-27,-1.368,-1.368,-1.368,1
8,21.56,2004-09-28,-1.374,-1.374,-1.374,1
8,21.56,2004-09-29,-1.366,-1.366,-1.366,1
8,21.56,2004-09-30,-1.365,-1.365,-1.365,1
8,21.56,2004-10-01,-1.364,-1.364,-1.364,1
8,21.56,2004-10-02,-1.365,-1.365,-1.365,1
8,21.56,2004-10-03,-1.366,-1.366,-1.366,1
8,21.56,2004-10-04,-1.364,-1.364,-1.364,1
8,21.56,2004-10-05,-1.364,-1.364,-1.364,1
8,21.56,2004-10-06,-1.377,-1.377,-1.377,1
8,21.56,2004-10-07,-1.377,-1.377,-1.377,1
8,21.56,2004-10-08,-1.376,-1.376,-1.376,1
8,21.56,2004-10-09,-1.382,-1.382,-1.382,1
8,21.56,2004-10-10,-1.383,-1.383,-1.383,1
8,21.56,2004-10-11,-1.381,-1.381,-1.381,1
8,21.56,2004-10-12,-1.376,-1.376,-1.376,1
8,21.56,2004-10-13,-1.375,-1.375,-1.375,1
8,21.56,2004-10-14,-1.379,-1.379,-1.379,1
8,21.56,2004-10-15,-1.382,-1.382,-1.382,1
8,21.56,2004-10-16,-1.383,-1.383,-1.383,1
8,21.56,2004-10-17,-1.382,-1.382,-1.382,1
8,21.56,2004-10-18,-1.383,-1.383,-1.383,1
8,21.56,2004-10-19,-1.387,-1.387,-1.387,1
8,21.56,2004-10-20,-1.387,-1.387,-1.387,1
8,21.56,2004-10-21,-1.385,-1.385,-1.385,1
8,21.56,2004-10-22,-1.387,-1.387,-1.387,1
8,21.56,2004-10-23,-1.385,-1.385,-1.385,1
8,21.56,2004-10-24,-1.385,-1.385,-1.385,1
8,21.56,2004-10-25,-1.387,-1.387,-1.387,1
8,21.56,2004-10-26,-1.387,-1.387,-1.387,1
8,21.56,2004-10-27,-1.387,-1.387,-1.387,1
8,21.56,2004-10-28,-1.388,-1.388,-1.388,1
8,21.56,2004-10-29,-1.387,-1.387,-1.387,1
8,21.56,2004-10-30,-1.39,-1.39,-1.39,1
8,21.56,2004-10-31,-1.388,-1.388,-1.388,1
8,21.56,2004-11-01,-1.387,-1.387,-1.387,1
8,21.56,2004-11-02,-1.387,-1.387,-1.387,1
8,21.56,2004-11-03,-1.389,-1.389,-1.389,1
8,21.56,2004-11-04,-1.39,-1.39,-1.39,1
8,21.56,2004-11-05,-1.383,-1.383,-1.383,1
8,21.56,2004-11-06,-1.392,-1.392,-1.392,1
8,21.56,2004-11-07,-1.38,-1.38,-1.38,1
8,21.56,2004-11-08,-1.381,-1.381,-1.381,1
8,21.56,2004-11-09,-1.381,-1.381,-1.381,1
8,21.56,2004-11-10,-1.383,-1.383,-1.383,1
8,21.56,2004-11-11,-1.384,-1.384,-1.384,1
8,21.56,2004-11-12,-1.384,-1.384,-1.384,1
8,21.56,2004-11-13,-1.383,-1.383,-1.383,1
8,21.56,2004-11-14,-1.381,-1.381,-1.381,1
8,21.56,2004-11-15,-1.381,-1.381,-1.381,1
8,21.56,2004-11-16,-1.379,-1.379,-1.379,1
8,21.56,2004-11-17,-1.379,-1.379,-1.379,1
8,21.56,2004-11-18,-1.385,-1.385,-1.385,1
8,21.56,2004-11-19,-1.382,-1.382,-1.382,1
8,21.56,2004-11-20,-1.381,-1.381,-1.381,1
8,21.56,2004-11-21,-1.379,-1.379,-1.379,1
8,21.56,2004-11-22,-1.379,-1.379,-1.379,1
8,21.56,2004-11-23,-1.377,-1.377,-1.377,1
8,21.56,2004-11-24,-1.379,-1.379,-1.379,1
8,21.56,2004-11-25,-1.381,-1.381,-1.381,1
8,21.56,2004-11-26,-1.379,-1.379,-1.379,1
8,21.56,2004-11-27,-1.378,-1.378,-1.378,1
8,21.56,2004-11-28,-1.381,-1.381,-1.381,1
8,21.56,2004-11-29,-1.38,-1.38,-1.38,1
8,21.56,2004-11-30,-1.383,-1.383,-1.383,1
8,21.56,2004-12-01,-1.381,-1.381,-1.381,1
8,21.56,2004-12-02,-1.381,-1.381,-1.381,1
8,21.56,2004-12-03,-1.381,-1.381,-1.381,1
8,21.56,2004-12-04,-1.382,-1.382,-1.382,1
8,21.56,2004-12-05,NA,NA,NA,0
8,21.56,2004-12-06,-1.381,-1.381,-1.381,1
8,21.56,2004-12-07,-1.38,-1.38,-1.38,1
8,21.56,2004-12-08,-1.378,-1.378,-1.378,1
8,21.56,2004-12-09,-1.379,-1.379,-1.379,1
8,21.56,2004-12-10,-1.381,-1.381,-1.381,1
8,21.56,2004-12-11,-1.38,-1.38,-1.38,1
8,21.56,2004-12-12,-1.379,-1.379,-1.379,1
8,21.56,2004-12-13,-1.379,-1.379,-1.379,1
8,21.56,2004-12-14,-1.379,-1.379,-1.379,1
8,21.56,2004-12-15,-1.379,-1.379,-1.379,1
8,21.56,2004-12-16,-1.379,-1.379,-1.379,1
8,21.56,2004-12-17,-1.379,-1.379,-1.379,1
8,21.56,2004-12-18,-1.378,-1.378,-1.378,1
8,21.56,2004-12-19,-1.379,-1.379,-1.379,1
8,21.56,2004-12-20,-1.379,-1.379,-1.379,1
8,21.56,2004-12-21,-1.377,-1.377,-1.377,1
8,21.56,2004-12-22,-1.376,-1.376,-1.376,1
8,21.56,2004-12-23,-1.377,-1.377,-1.377,1
8,21.56,2004-12-24,-1.375,-1.375,-1.375,1
8,21.56,2004-12-25,-1.375,-1.375,-1.375,1
8,21.56,2004-12-26,-1.377,-1.377,-1.377,1
8,21.56,2004-12-27,-1.376,-1.376,-1.376,1
8,21.56,2004-12-28,-1.379,-1.379,-1.379,1
8,21.56,2004-12-29,-1.381,-1.381,-1.381,1
8,21.56,2004-12-30,-1.377,-1.377,-1.377,1
8,21.56,2004-12-31,-1.377,-1.377,-1.377,1
8,21.56,2005-01-01,-1.378,-1.378,-1.378,1
8,21.56,2005-01-02,-1.377,-1.377,-1.377,1
8,21.56,2005-01-03,-1.377,-1.377,-1.377,1
8,21.56,2005-01-04,-1.377,-1.377,-1.377,1
8,21.56,2005-01-05,-1.375,-1.375,-1.375,1
8,21.56,2005-01-06,-1.375,-1.375,-1.375,1
8,21.56,2005-01-07,-1.374,-1.374,-1.374,1
8,21.56,2005-01-08,-1.375,-1.375,-1.375,1
8,21.56,2005-01-09,-1.375,-1.375,-1.375,1
8,21.56,2005-01-10,-1.375,-1.375,-1.375,1
8,21.56,2005-01-11,-1.376,-1.376,-1.376,1
8,21.56,2005-01-12,NA,NA,NA,0
8,21.56,2005-01-13,NA,NA,NA,0
8,21.56,2005-01-14,NA,NA,NA,0
8,21.56,2005-01-15,-1.373,-1.373,-1.373,1
8,21.56,2005-01-16,-1.373,-1.373,-1.373,1
8,21.56,2005-01-17,-1.373,-1.373,-1.373,1
8,21.56,2005-01-18,-1.375,-1.375,-1.375,1
8,21.56,2005-01-19,-1.373,-1.373,-1.373,1
8,21.56,2005-01-20,-1.373,-1.373,-1.373,1
8,21.56,2005-01-21,-1.373,-1.373,-1.373,1
8,21.56,2005-01-22,-1.374,-1.374,-1.374,1
8,21.56,2005-01-23,-1.373,-1.373,-1.373,1
8,21.56,2005-01-24,-1.375,-1.375,-1.375,1
8,21.56,2005-01-25,-1.375,-1.375,-1.375,1
8,21.56,2005-01-26,-1.374,-1.374,-1.374,1
8,21.56,2005-01-27,-1.373,-1.373,-1.373,1
8,21.56,2005-01-28,-1.372,-1.372,-1.372,1
8,21.56,2005-01-29,-1.371,-1.371,-1.371,1
8,21.56,2005-01-30,-1.369,-1.369,-1.369,1
8,21.56,2005-01-31,-1.371,-1.371,-1.371,1
8,21.56,2005-02-01,-1.374,-1.374,-1.374,1
8,21.56,2005-02-02,-1.371,-1.371,-1.371,1
8,21.56,2005-02-03,-1.37,-1.37,-1.37,1
8,21.56,2005-02-04,-1.37,-1.37,-1.37,1
8,21.56,2005-02-05,-1.37,-1.37,-1.37,1
8,21.56,2005-02-06,-1.371,-1.371,-1.371,1
8,21.56,2005-02-07,-1.37,-1.37,-1.37,1
8,21.56,2005-02-08,-1.368,-1.368,-1.368,1
8,21.56,2005-02-09,-1.368,-1.368,-1.368,1
8,21.56,2005-02-10,-1.368,-1.368,-1.368,1
8,21.56,2005-02-11,-1.369,-1.369,-1.369,1
8,21.56,2005-02-12,-1.367,-1.367,-1.367,1
8,21.56,2005-02-13,-1.368,-1.368,-1.368,1
8,21.56,2005-02-14,NA,NA,NA,0
8,21.56,2005-02-15,NA,NA,NA,0
8,21.56,2005-02-16,NA,NA,NA,0
8,21.56,2005-02-17,NA,NA,NA,0
8,21.56,2005-02-18,NA,NA,NA,0
8,21.56,2005-02-19,NA,NA,NA,0
8,21.56,2005-02-20,NA,NA,NA,0
8,21.56,2005-02-21,NA,NA,NA,0
8,21.56,2005-02-22,NA,NA,NA,0
8,21.56,2005-02-23,-1.363,-1.363,-1.363,1
8,21.56,2005-02-24,-1.362,-1.362,-1.362,1
8,21.56,2005-02-25,-1.364,-1.364,-1.364,1
8,21.56,2005-02-26,-1.364,-1.364,-1.364,1
8,21.56,2005-02-27,-1.364,-1.364,-1.364,1
8,21.56,2005-02-28,-1.363,-1.363,-1.363,1
8,21.56,2005-03-01,-1.361,-1.361,-1.361,1
8,21.56,2005-03-02,-1.362,-1.362,-1.362,1
8,21.56,2005-03-03,-1.36,-1.36,-1.36,1
8,21.56,2005-03-04,-1.359,-1.359,-1.359,1
8,21.56,2005-03-05,-1.36,-1.36,-1.36,1
8,21.56,2005-03-06,-1.36,-1.36,-1.36,1
8,21.56,2005-03-07,-1.359,-1.359,-1.359,1
8,21.56,2005-03-08,-1.358,-1.358,-1.358,1
8,21.56,2005-03-09,-1.358,-1.358,-1.358,1
8,21.56,2005-03-10,-1.356,-1.356,-1.356,1
8,21.56,2005-03-11,-1.356,-1.356,-1.356,1
8,21.56,2005-03-12,-1.357,-1.357,-1.357,1
8,21.56,2005-03-13,-1.357,-1.357,-1.357,1
8,21.56,2005-03-14,-1.355,-1.355,-1.355,1
8,21.56,2005-03-15,-1.355,-1.355,-1.355,1
8,21.56,2005-03-16,-1.356,-1.356,-1.356,1
8,21.56,2005-03-17,-1.354,-1.354,-1.354,1
8,21.56,2005-03-18,-1.354,-1.354,-1.354,1
8,21.56,2005-03-19,-1.354,-1.354,-1.354,1
8,21.56,2005-03-20,-1.354,-1.354,-1.354,1
8,21.56,2005-03-21,-1.351,-1.351,-1.351,1
8,21.56,2005-03-22,-1.351,-1.351,-1.351,1
8,21.56,2005-03-23,-1.352,-1.352,-1.352,1
8,21.56,2005-03-24,-1.351,-1.351,-1.351,1
8,21.56,2005-03-25,-1.35,-1.35,-1.35,1
8,21.56,2005-03-26,-1.351,-1.351,-1.351,1
8,21.56,2005-03-27,-1.351,-1.351,-1.351,1
8,21.56,2005-03-28,-1.351,-1.351,-1.351,1
8,21.56,2005-03-29,-1.351,-1.351,-1.351,1
8,21.56,2005-03-30,-1.349,-1.349,-1.349,1
8,21.56,2005-03-31,-1.349,-1.349,-1.349,1
8,21.56,2005-04-01,-1.349,-1.349,-1.349,1
8,21.56,2005-04-02,-1.349,-1.349,-1.349,1
8,21.56,2005-04-03,-1.347,-1.347,-1.347,1
8,21.56,2005-04-04,-1.349,-1.349,-1.349,1
8,21.56,2005-04-05,-1.348,-1.348,-1.348,1
8,21.56,2005-04-06,-1.343,-1.343,-1.343,1
8,21.56,2005-04-07,-1.348,-1.348,-1.348,1
8,21.56,2005-04-08,-1.347,-1.347,-1.347,1
8,21.56,2005-04-09,-1.347,-1.347,-1.347,1
8,21.56,2005-04-10,-1.347,-1.347,-1.347,1
8,21.56,2005-04-11,-1.341,-1.341,-1.341,1
8,21.56,2005-04-12,-1.345,-1.345,-1.345,1
8,21.56,2005-04-13,-1.345,-1.345,-1.345,1
8,21.56,2005-04-14,-1.346,-1.346,-1.346,1
8,21.56,2005-04-15,-1.345,-1.345,-1.345,1
8,21.56,2005-04-16,-1.342,-1.342,-1.342,1
8,21.56,2005-04-17,-1.344,-1.344,-1.344,1
8,21.56,2005-04-18,-1.343,-1.343,-1.343,1
8,21.56,2005-04-19,-1.343,-1.343,-1.343,1
8,21.56,2005-04-20,-1.342,-1.342,-1.342,1
8,21.56,2005-04-21,-1.343,-1.343,-1.343,1
8,21.56,2005-04-22,-1.343,-1.343,-1.343,1
8,21.56,2005-04-23,-1.341,-1.341,-1.341,1
8,21.56,2005-04-24,-1.343,-1.343,-1.343,1
8,21.56,2005-04-25,-1.341,-1.341,-1.341,1
8,21.56,2005-04-26,-1.34,-1.34,-1.34,1
8,21.56,2005-04-27,-1.339,-1.339,-1.339,1
8,21.56,2005-04-28,-1.341,-1.341,-1.341,1
8,21.56,2005-04-29,-1.339,-1.339,-1.339,1
8,21.56,2005-04-30,-1.337,-1.337,-1.337,1
8,21.56,2005-05-01,-1.337,-1.337,-1.337,1
8,21.56,2005-05-02,-1.339,-1.339,-1.339,1
8,21.56,2005-05-03,-1.341,-1.341,-1.341,1
8,21.56,2005-05-04,-1.34,-1.34,-1.34,1
8,21.56,2005-05-05,-1.339,-1.339,-1.339,1
8,21.56,2005-05-06,-1.339,-1.339,-1.339,1
8,21.56,2005-05-07,-1.34,-1.34,-1.34,1
8,21.56,2005-05-08,-1.341,-1.341,-1.341,1
8,21.56,2005-05-09,-1.34,-1.34,-1.34,1
8,21.56,2005-05-10,-1.341,-1.341,-1.341,1
8,21.56,2005-05-11,-1.337,-1.337,-1.337,1
8,21.56,2005-05-12,-1.34,-1.34,-1.34,1
8,21.56,2005-05-13,-1.339,-1.339,-1.339,1
8,21.56,2005-05-14,-1.341,-1.341,-1.341,1
8,21.56,2005-05-15,-1.341,-1.341,-1.341,1
8,21.56,2005-05-16,-1.341,-1.341,-1.341,1
8,21.56,2005-05-17,-1.339,-1.339,-1.339,1
8,21.56,2005-05-18,-1.34,-1.34,-1.34,1
8,21.56,2005-05-19,-1.341,-1.341,-1.341,1
8,21.56,2005-05-20,-1.339,-1.339,-1.339,1
8,21.56,2005-05-21,-1.339,-1.339,-1.339,1
8,21.56,2005-05-22,-1.341,-1.341,-1.341,1
8,21.56,2005-05-23,-1.343,-1.343,-1.343,1
8,21.56,2005-05-24,-1.34,-1.34,-1.34,1
8,21.56,2005-05-25,-1.343,-1.343,-1.343,1
8,21.56,2005-05-26,-1.343,-1.343,-1.343,1
8,21.56,2005-05-27,-1.343,-1.343,-1.343,1
8,21.56,2005-05-28,-1.342,-1.342,-1.342,1
8,21.56,2005-05-29,-1.34,-1.34,-1.34,1
8,21.56,2005-05-30,-1.341,-1.341,-1.341,1
8,21.56,2005-05-31,-1.343,-1.343,-1.343,1
8,21.56,2005-06-01,-1.341,-1.341,-1.341,1
8,21.56,2005-06-02,-1.341,-1.341,-1.341,1
8,21.56,2005-06-03,-1.34,-1.34,-1.34,1
8,21.56,2005-06-04,-1.34,-1.34,-1.34,1
8,21.56,2005-06-05,-1.338,-1.338,-1.338,1
8,21.56,2005-06-06,-1.339,-1.339,-1.339,1
8,21.56,2005-06-07,-1.336,-1.336,-1.336,1
8,21.56,2005-06-08,-1.334,-1.334,-1.334,1
8,21.56,2005-06-09,-1.33,-1.33,-1.33,1
8,21.56,2005-06-10,-1.33,-1.33,-1.33,1
8,21.56,2005-06-11,-1.334,-1.334,-1.334,1
8,21.56,2005-06-12,-1.334,-1.334,-1.334,1
8,21.56,2005-06-13,-1.339,-1.339,-1.339,1
8,21.56,2005-06-14,-1.338,-1.338,-1.338,1
8,21.56,2005-06-15,-1.338,-1.338,-1.338,1
8,21.56,2005-06-16,-1.332,-1.332,-1.332,1
8,21.56,2005-06-17,-1.334,-1.334,-1.334,1
8,21.56,2005-06-18,-1.332,-1.332,-1.332,1
8,21.56,2005-06-19,-1.331,-1.331,-1.331,1
8,21.56,2005-06-20,-1.329,-1.329,-1.329,1
8,21.56,2005-06-21,-1.326,-1.326,-1.326,1
8,21.56,2005-06-22,-1.326,-1.326,-1.326,1
8,21.56,2005-06-23,-1.326,-1.326,-1.326,1
8,21.56,2005-06-24,-1.334,-1.334,-1.334,1
8,21.56,2005-06-25,-1.334,-1.334,-1.334,1
8,21.56,2005-06-26,-1.328,-1.328,-1.328,1
8,21.56,2005-06-27,-1.328,-1.328,-1.328,1
8,21.56,2005-06-28,-1.326,-1.326,-1.326,1
8,21.56,2005-06-29,-1.342,-1.342,-1.342,1
8,21.56,2005-06-30,-1.339,-1.339,-1.339,1
8,21.56,2005-07-01,-1.339,-1.339,-1.339,1
8,21.56,2005-07-02,-1.332,-1.332,-1.332,1
8,21.56,2005-07-03,-1.331,-1.331,-1.331,1
8,21.56,2005-07-04,-1.343,-1.343,-1.343,1
8,21.56,2005-07-05,-1.334,-1.334,-1.334,1
8,21.56,2005-07-06,-1.338,-1.338,-1.338,1
8,21.56,2005-07-07,-1.342,-1.342,-1.342,1
8,21.56,2005-07-08,-1.338,-1.338,-1.338,1
8,21.56,2005-07-09,-1.341,-1.341,-1.341,1
8,21.56,2005-07-10,-1.341,-1.341,-1.341,1
8,21.56,2005-07-11,-1.335,-1.335,-1.335,1
8,21.56,2005-07-12,-1.341,-1.341,-1.341,1
8,21.56,2005-07-13,-1.335,-1.335,-1.335,1
8,21.56,2005-07-14,-1.334,-1.334,-1.334,1
8,21.56,2005-07-15,-1.333,-1.333,-1.333,1
8,21.56,2005-07-16,-1.334,-1.334,-1.334,1
8,21.56,2005-07-17,-1.333,-1.333,-1.333,1
8,21.56,2005-07-18,-1.34,-1.34,-1.34,1
8,21.56,2005-07-19,-1.338,-1.338,-1.338,1
8,21.56,2005-07-20,-1.337,-1.337,-1.337,1
8,21.56,2005-07-21,-1.337,-1.337,-1.337,1
8,21.56,2005-07-22,-1.337,-1.337,-1.337,1
8,21.56,2005-07-23,-1.339,-1.339,-1.339,1
8,21.56,2005-07-24,-1.336,-1.336,-1.336,1
8,21.56,2005-07-25,-1.343,-1.343,-1.343,1
8,21.56,2005-07-26,-1.339,-1.339,-1.339,1
8,21.56,2005-07-27,-1.339,-1.339,-1.339,1
8,21.56,2005-07-28,-1.337,-1.337,-1.337,1
8,21.56,2005-07-29,-1.335,-1.335,-1.335,1
8,21.56,2005-07-30,-1.336,-1.336,-1.336,1
8,21.56,2005-07-31,-1.344,-1.344,-1.344,1
8,21.56,2005-08-01,-1.339,-1.339,-1.339,1
8,21.56,2005-08-02,-1.351,-1.351,-1.351,1
8,21.56,2005-08-03,-1.345,-1.345,-1.345,1
8,21.56,2005-08-04,-1.341,-1.341,-1.341,1
8,21.56,2005-08-05,-1.341,-1.341,-1.341,1
8,21.56,2005-08-06,-1.345,-1.345,-1.345,1
8,21.56,2005-08-07,-1.349,-1.349,-1.349,1
8,21.56,2005-08-08,-1.343,-1.343,-1.343,1
8,21.56,2005-08-09,-1.339,-1.339,-1.339,1
8,21.56,2005-08-10,NA,NA,NA,0
8,21.56,2005-08-11,-1.354,-1.354,-1.354,1
8,21.56,2005-08-12,-1.344,-1.344,-1.344,1
8,21.56,2005-08-13,-1.347,-1.347,-1.347,1
8,21.56,2005-08-14,-1.355,-1.355,-1.355,1
8,21.56,2005-08-15,-1.347,-1.347,-1.347,1
8,21.56,2005-08-16,-1.351,-1.351,-1.351,1
8,21.56,2005-08-17,-1.347,-1.347,-1.347,1
8,21.56,2005-08-18,-1.356,-1.356,-1.356,1
8,21.56,2005-08-19,-1.362,-1.362,-1.362,1
8,21.56,2005-08-20,-1.365,-1.365,-1.365,1
8,21.56,2005-08-21,-1.367,-1.367,-1.367,1
8,21.56,2005-08-22,-1.36,-1.36,-1.36,1
8,21.56,2005-08-23,-1.364,-1.364,-1.364,1
8,21.56,2005-08-24,-1.359,-1.359,-1.359,1
8,21.56,2005-08-25,-1.362,-1.362,-1.362,1
8,21.56,2005-08-26,-1.358,-1.358,-1.358,1
8,21.56,2005-08-27,-1.365,-1.365,-1.365,1
8,21.56,2005-08-28,-1.366,-1.366,-1.366,1
8,21.56,2005-08-29,-1.364,-1.364,-1.364,1
8,21.56,2005-08-30,-1.356,-1.356,-1.356,1
8,21.56,2005-08-31,-1.358,-1.358,-1.358,1
8,21.56,2005-09-01,-1.36,-1.36,-1.36,1
8,21.56,2005-09-02,-1.364,-1.364,-1.364,1
8,21.56,2005-09-03,-1.359,-1.359,-1.359,1
8,21.56,2005-09-04,-1.358,-1.358,-1.358,1
8,21.56,2005-09-05,-1.358,-1.358,-1.358,1
8,21.56,2005-09-06,-1.358,-1.358,-1.358,1
8,21.56,2005-09-07,-1.359,-1.359,-1.359,1
8,21.56,2005-09-08,-1.372,-1.372,-1.372,1
8,21.56,2005-09-09,-1.372,-1.372,-1.372,1
8,21.56,2005-09-10,-1.373,-1.373,-1.373,1
8,21.56,2005-09-11,-1.377,-1.377,-1.377,1
8,21.56,2005-09-12,-1.375,-1.375,-1.375,1
8,21.56,2005-09-13,-1.374,-1.374,-1.374,1
8,21.56,2005-09-14,-1.365,-1.365,-1.365,1
8,21.56,2005-09-15,-1.364,-1.364,-1.364,1
8,21.56,2005-09-16,-1.365,-1.365,-1.365,1
8,21.56,2005-09-17,-1.374,-1.374,-1.374,1
8,21.56,2005-09-18,-1.376,-1.376,-1.376,1
8,21.56,2005-09-19,-1.378,-1.378,-1.378,1
8,21.56,2005-09-20,-1.371,-1.371,-1.371,1
8,21.56,2005-09-21,-1.375,-1.375,-1.375,1
8,21.56,2005-09-22,-1.372,-1.372,-1.372,1
8,21.56,2005-09-23,-1.37,-1.37,-1.37,1
8,21.56,2005-09-24,-1.368,-1.368,-1.368,1
8,21.56,2005-09-25,-1.375,-1.375,-1.375,1
8,21.56,2005-09-26,-1.372,-1.372,-1.372,1
8,21.56,2005-09-27,-1.378,-1.378,-1.378,1
8,21.56,2005-09-28,-1.377,-1.377,-1.377,1
8,21.56,2005-09-29,-1.382,-1.382,-1.382,1
8,21.56,2005-09-30,-1.373,-1.373,-1.373,1
8,21.56,2005-10-01,-1.385,-1.385,-1.385,1
8,21.56,2005-10-02,-1.388,-1.388,-1.388,1
8,21.56,2005-10-03,-1.39,-1.39,-1.39,1
8,21.56,2005-10-04,-1.392,-1.392,-1.392,1
8,21.56,2005-10-05,-1.39,-1.39,-1.39,1
8,21.56,2005-10-06,-1.391,-1.391,-1.391,1
8,21.56,2005-10-07,-1.391,-1.391,-1.391,1
8,21.56,2005-10-08,-1.392,-1.392,-1.392,1
8,21.56,2005-10-09,-1.392,-1.392,-1.392,1
8,21.56,2005-10-10,-1.404,-1.404,-1.404,1
8,21.56,2005-10-11,-1.394,-1.394,-1.394,1
8,21.56,2005-10-12,-1.393,-1.393,-1.393,1
8,21.56,2005-10-13,-1.385,-1.385,-1.385,1
8,21.56,2005-10-14,-1.39,-1.39,-1.39,1
8,21.56,2005-10-15,-1.387,-1.387,-1.387,1
8,21.56,2005-10-16,-1.387,-1.387,-1.387,1
8,21.56,2005-10-17,-1.387,-1.387,-1.387,1
8,21.56,2005-10-18,-1.386,-1.386,-1.386,1
8,21.56,2005-10-19,-1.392,-1.392,-1.392,1
8,21.56,2005-10-20,-1.396,-1.396,-1.396,1
8,21.56,2005-10-21,-1.398,-1.398,-1.398,1
8,21.56,2005-10-22,-1.398,-1.398,-1.398,1
8,21.56,2005-10-23,-1.4,-1.4,-1.4,1
8,21.56,2005-10-24,-1.396,-1.396,-1.396,1
8,21.56,2005-10-25,-1.396,-1.396,-1.396,1
8,21.56,2005-10-26,-1.396,-1.396,-1.396,1
8,21.56,2005-10-27,-1.395,-1.395,-1.395,1
8,21.56,2005-10-28,-1.396,-1.396,-1.396,1
8,21.56,2005-10-29,-1.396,-1.396,-1.396,1
8,21.56,2005-10-30,-1.398,-1.398,-1.398,1
8,21.56,2005-10-31,-1.398,-1.398,-1.398,1
8,21.56,2005-11-01,-1.404,-1.404,-1.404,1
8,21.56,2005-11-02,-1.403,-1.403,-1.403,1
8,21.56,2005-11-03,-1.404,-1.404,-1.404,1
8,21.56,2005-11-04,-1.406,-1.406,-1.406,1
8,21.56,2005-11-05,-1.406,-1.406,-1.406,1
8,21.56,2005-11-06,-1.406,-1.406,-1.406,1
8,21.56,2005-11-07,-1.406,-1.406,-1.406,1
8,21.56,2005-11-08,-1.406,-1.406,-1.406,1
8,21.56,2005-11-09,-1.404,-1.404,-1.404,1
8,21.56,2005-11-10,-1.403,-1.403,-1.403,1
8,21.56,2005-11-11,-1.403,-1.403,-1.403,1
8,21.56,2005-11-12,-1.405,-1.405,-1.405,1
8,21.56,2005-11-13,-1.404,-1.404,-1.404,1
8,21.56,2005-11-14,-1.404,-1.404,-1.404,1
8,21.56,2005-11-15,-1.406,-1.406,-1.406,1
8,21.56,2005-11-16,-1.409,-1.409,-1.409,1
8,21.56,2005-11-17,-1.406,-1.406,-1.406,1
8,21.56,2005-11-18,-1.408,-1.408,-1.408,1
8,21.56,2005-11-19,-1.405,-1.405,-1.405,1
8,21.56,2005-11-20,-1.408,-1.408,-1.408,1
8,21.56,2005-11-21,-1.409,-1.409,-1.409,1
8,21.56,2005-11-22,-1.409,-1.409,-1.409,1
8,21.56,2005-11-23,-1.409,-1.409,-1.409,1
8,21.56,2005-11-24,-1.408,-1.408,-1.408,1
8,21.56,2005-11-25,-1.409,-1.409,-1.409,1
8,21.56,2005-11-26,-1.411,-1.411,-1.411,1
8,21.56,2005-11-27,-1.409,-1.409,-1.409,1
8,21.56,2005-11-28,-1.409,-1.409,-1.409,1
8,21.56,2005-11-29,-1.41,-1.41,-1.41,1
8,21.56,2005-11-30,-1.409,-1.409,-1.409,1
8,21.56,2005-12-01,-1.41,-1.41,-1.41,1
8,21.56,2005-12-02,-1.41,-1.41,-1.41,1
8,21.56,2005-12-03,-1.411,-1.411,-1.411,1
8,21.56,2005-12-04,-1.411,-1.411,-1.411,1
8,21.56,2005-12-05,-1.411,-1.411,-1.411,1
8,21.56,2005-12-06,-1.414,-1.414,-1.414,1
8,21.56,2005-12-07,-1.413,-1.413,-1.413,1
8,21.56,2005-12-08,-1.412,-1.412,-1.412,1
8,21.56,2005-12-09,-1.417,-1.417,-1.417,1
8,21.56,2005-12-10,-1.417,-1.417,-1.417,1
8,21.56,2005-12-11,-1.416,-1.416,-1.416,1
8,21.56,2005-12-12,-1.414,-1.414,-1.414,1
8,21.56,2005-12-13,-1.414,-1.414,-1.414,1
8,21.56,2005-12-14,-1.415,-1.415,-1.415,1
8,21.56,2005-12-15,-1.423,-1.423,-1.423,1
8,21.56,2005-12-16,-1.417,-1.417,-1.417,1
8,21.56,2005-12-17,-1.417,-1.417,-1.417,1
8,21.56,2005-12-18,-1.419,-1.419,-1.419,1
8,21.56,2005-12-19,-1.417,-1.417,-1.417,1
8,21.56,2005-12-20,-1.417,-1.417,-1.417,1
8,21.56,2005-12-21,-1.418,-1.418,-1.418,1
8,21.56,2005-12-22,-1.417,-1.417,-1.417,1
8,21.56,2005-12-23,-1.415,-1.415,-1.415,1
8,21.56,2005-12-24,-1.417,-1.417,-1.417,1
8,21.56,2005-12-25,-1.418,-1.418,-1.418,1
8,21.56,2005-12-26,-1.419,-1.419,-1.419,1
8,21.56,2005-12-27,-1.419,-1.419,-1.419,1
8,21.56,2005-12-28,-1.422,-1.422,-1.422,1
8,21.56,2005-12-29,-1.424,-1.424,-1.424,1
8,21.56,2005-12-30,-1.422,-1.422,-1.422,1
8,21.56,2005-12-31,-1.419,-1.419,-1.419,1
8,21.56,2006-01-01,-1.422,-1.422,-1.422,1
8,21.56,2006-01-02,-1.423,-1.423,-1.423,1
8,21.56,2006-01-03,-1.425,-1.425,-1.425,1
8,21.56,2006-01-04,-1.422,-1.422,-1.422,1
8,21.56,2006-01-05,-1.423,-1.423,-1.423,1
8,21.56,2006-01-06,-1.423,-1.423,-1.423,1
8,21.56,2006-01-07,-1.42,-1.42,-1.42,1
8,21.56,2006-01-08,-1.42,-1.42,-1.42,1
8,21.56,2006-01-09,-1.421,-1.421,-1.421,1
8,21.56,2006-01-10,-1.421,-1.421,-1.421,1
8,21.56,2006-01-11,-1.421,-1.421,-1.421,1
8,21.56,2006-01-12,-1.421,-1.421,-1.421,1
8,21.56,2006-01-13,-1.421,-1.421,-1.421,1
8,21.56,2006-01-14,-1.417,-1.417,-1.417,1
8,21.56,2006-01-15,-1.421,-1.421,-1.421,1
8,21.56,2006-01-16,-1.42,-1.42,-1.42,1
8,21.56,2006-01-17,-1.429,-1.429,-1.429,1
8,21.56,2006-01-18,-1.423,-1.423,-1.423,1
8,21.56,2006-01-19,-1.419,-1.419,-1.419,1
8,21.56,2006-01-20,-1.42,-1.42,-1.42,1
8,21.56,2006-01-21,-1.421,-1.421,-1.421,1
8,21.56,2006-01-22,-1.422,-1.422,-1.422,1
8,21.56,2006-01-23,-1.421,-1.421,-1.421,1
8,21.56,2006-01-24,-1.425,-1.425,-1.425,1
8,21.56,2006-01-25,-1.422,-1.422,-1.422,1
8,21.56,2006-01-26,-1.421,-1.421,-1.421,1
8,21.56,2006-01-27,-1.423,-1.423,-1.423,1
8,21.56,2006-01-28,-1.424,-1.424,-1.424,1
8,21.56,2006-01-29,-1.423,-1.423,-1.423,1
8,21.56,2006-01-30,-1.423,-1.423,-1.423,1
8,21.56,2006-01-31,-1.425,-1.425,-1.425,1
8,21.56,2006-02-01,-1.422,-1.422,-1.422,1
8,21.56,2006-02-02,-1.423,-1.423,-1.423,1
8,21.56,2006-02-03,-1.423,-1.423,-1.423,1
8,21.56,2006-02-04,-1.424,-1.424,-1.424,1
8,21.56,2006-02-05,-1.425,-1.425,-1.425,1
8,21.56,2006-02-06,-1.422,-1.422,-1.422,1
8,21.56,2006-02-07,-1.421,-1.421,-1.421,1
8,21.56,2006-02-08,-1.423,-1.423,-1.423,1
8,21.56,2006-02-09,-1.421,-1.421,-1.421,1
8,21.56,2006-02-10,-1.423,-1.423,-1.423,1
8,21.56,2006-02-11,-1.423,-1.423,-1.423,1
8,21.56,2006-02-12,-1.423,-1.423,-1.423,1
8,21.56,2006-02-13,-1.423,-1.423,-1.423,1
8,21.56,2006-02-14,-1.423,-1.423,-1.423,1
8,21.56,2006-02-15,-1.425,-1.425,-1.425,1
8,21.56,2006-02-16,-1.426,-1.426,-1.426,1
8,21.56,2006-02-17,-1.423,-1.423,-1.423,1
8,21.56,2006-02-18,-1.425,-1.425,-1.425,1
8,21.56,2006-02-19,-1.425,-1.425,-1.425,1
8,21.56,2006-02-20,-1.425,-1.425,-1.425,1
8,21.56,2006-02-21,-1.425,-1.425,-1.425,1
8,21.56,2006-02-22,-1.425,-1.425,-1.425,1
8,21.56,2006-02-23,-1.424,-1.424,-1.424,1
8,21.56,2006-02-24,-1.425,-1.425,-1.425,1
8,21.56,2006-02-25,-1.423,-1.423,-1.423,1
8,21.56,2006-02-26,-1.425,-1.425,-1.425,1
8,21.56,2006-02-27,-1.424,-1.424,-1.424,1
8,21.56,2006-02-28,-1.425,-1.425,-1.425,1
8,21.56,2006-03-01,-1.423,-1.423,-1.423,1
8,21.56,2006-03-02,-1.423,-1.423,-1.423,1
8,21.56,2006-03-03,-1.423,-1.423,-1.423,1
8,21.56,2006-03-04,-1.423,-1.423,-1.423,1
8,21.56,2006-03-05,-1.423,-1.423,-1.423,1
8,21.56,2006-03-06,-1.425,-1.425,-1.425,1
8,21.56,2006-03-07,-1.423,-1.423,-1.423,1
8,21.56,2006-03-08,-1.425,-1.425,-1.425,1
8,21.56,2006-03-09,-1.423,-1.423,-1.423,1
8,21.56,2006-03-10,-1.424,-1.424,-1.424,1
8,21.56,2006-03-11,-1.423,-1.423,-1.423,1
8,21.56,2006-03-12,-1.423,-1.423,-1.423,1
8,21.56,2006-03-13,-1.423,-1.423,-1.423,1
8,21.56,2006-03-14,-1.421,-1.421,-1.421,1
8,21.56,2006-03-15,-1.425,-1.425,-1.425,1
8,21.56,2006-03-16,-1.423,-1.423,-1.423,1
8,21.56,2006-03-17,-1.422,-1.422,-1.422,1
8,21.56,2006-03-18,-1.423,-1.423,-1.423,1
8,21.56,2006-03-19,-1.422,-1.422,-1.422,1
8,21.56,2006-03-20,-1.42,-1.42,-1.42,1
8,21.56,2006-03-21,-1.421,-1.421,-1.421,1
8,21.56,2006-03-22,-1.421,-1.421,-1.421,1
8,21.56,2006-03-23,-1.424,-1.424,-1.424,1
8,21.56,2006-03-24,-1.42,-1.42,-1.42,1
8,21.56,2006-03-25,-1.422,-1.422,-1.422,1
8,21.56,2006-03-26,-1.424,-1.424,-1.424,1
8,21.56,2006-03-27,-1.42,-1.42,-1.42,1
8,21.56,2006-03-28,-1.42,-1.42,-1.42,1
8,21.56,2006-03-29,-1.421,-1.421,-1.421,1
8,21.56,2006-03-30,-1.419,-1.419,-1.419,1
8,21.56,2006-03-31,-1.418,-1.418,-1.418,1
8,21.56,2006-04-01,-1.421,-1.421,-1.421,1
8,21.56,2006-04-02,-1.419,-1.419,-1.419,1
8,21.56,2006-04-03,-1.421,-1.421,-1.421,1
8,21.56,2006-04-04,-1.427,-1.427,-1.427,1
8,21.56,2006-04-05,-1.42,-1.42,-1.42,1
8,21.56,2006-04-06,-1.421,-1.421,-1.421,1
8,21.56,2006-04-07,-1.421,-1.421,-1.421,1
8,21.56,2006-04-08,-1.42,-1.42,-1.42,1
8,21.56,2006-04-09,-1.42,-1.42,-1.42,1
8,21.56,2006-04-10,-1.419,-1.419,-1.419,1
8,21.56,2006-04-11,-1.42,-1.42,-1.42,1
8,21.56,2006-04-12,-1.419,-1.419,-1.419,1
8,21.56,2006-04-13,-1.421,-1.421,-1.421,1
8,21.56,2006-04-14,-1.42,-1.42,-1.42,1
8,21.56,2006-04-15,-1.419,-1.419,-1.419,1
8,21.56,2006-04-16,-1.419,-1.419,-1.419,1
8,21.56,2006-04-17,-1.419,-1.419,-1.419,1
8,21.56,2006-04-18,-1.42,-1.42,-1.42,1
8,21.56,2006-04-19,-1.42,-1.42,-1.42,1
8,21.56,2006-04-20,-1.418,-1.418,-1.418,1
8,21.56,2006-04-21,-1.421,-1.421,-1.421,1
8,21.56,2006-04-22,-1.418,-1.418,-1.418,1
8,21.56,2006-04-23,-1.418,-1.418,-1.418,1
8,21.56,2006-04-24,-1.418,-1.418,-1.418,1
8,21.56,2006-04-25,-1.417,-1.417,-1.417,1
8,21.56,2006-04-26,-1.417,-1.417,-1.417,1
8,21.56,2006-04-27,-1.418,-1.418,-1.418,1
8,21.56,2006-04-28,-1.419,-1.419,-1.419,1
8,21.56,2006-04-29,-1.42,-1.42,-1.42,1
8,21.56,2006-04-30,-1.419,-1.419,-1.419,1
8,21.56,2006-05-01,-1.419,-1.419,-1.419,1
8,21.56,2006-05-02,-1.417,-1.417,-1.417,1
8,21.56,2006-05-03,-1.418,-1.418,-1.418,1
8,21.56,2006-05-04,-1.418,-1.418,-1.418,1
8,21.56,2006-05-05,-1.419,-1.419,-1.419,1
8,21.56,2006-05-06,-1.42,-1.42,-1.42,1
8,21.56,2006-05-07,-1.419,-1.419,-1.419,1
8,21.56,2006-05-08,-1.418,-1.418,-1.418,1
8,21.56,2006-05-09,-1.419,-1.419,-1.419,1
8,21.56,2006-05-10,-1.421,-1.421,-1.421,1
8,21.56,2006-05-11,-1.419,-1.419,-1.419,1
8,21.56,2006-05-12,-1.419,-1.419,-1.419,1
8,21.56,2006-05-13,-1.421,-1.421,-1.421,1
8,21.56,2006-05-14,-1.422,-1.422,-1.422,1
8,21.56,2006-05-15,-1.421,-1.421,-1.421,1
8,21.56,2006-05-16,-1.423,-1.423,-1.423,1
8,21.56,2006-05-17,-1.422,-1.422,-1.422,1
8,21.56,2006-05-18,-1.425,-1.425,-1.425,1
8,21.56,2006-05-19,-1.428,-1.428,-1.428,1
8,21.56,2006-05-20,-1.427,-1.427,-1.427,1
8,21.56,2006-05-21,-1.427,-1.427,-1.427,1
8,21.56,2006-05-22,-1.427,-1.427,-1.427,1
8,21.56,2006-05-23,-1.429,-1.429,-1.429,1
8,21.56,2006-05-24,-1.427,-1.427,-1.427,1
8,21.56,2006-05-25,-1.429,-1.429,-1.429,1
8,21.56,2006-05-26,-1.427,-1.427,-1.427,1
8,21.56,2006-05-27,-1.429,-1.429,-1.429,1
8,21.56,2006-05-28,-1.428,-1.428,-1.428,1
8,21.56,2006-05-29,-1.432,-1.432,-1.432,1
8,21.56,2006-05-30,-1.428,-1.428,-1.428,1
8,21.56,2006-05-31,-1.431,-1.431,-1.431,1
8,21.56,2006-06-01,-1.431,-1.431,-1.431,1
8,21.56,2006-06-02,-1.432,-1.432,-1.432,1
8,21.56,2006-06-03,-1.432,-1.432,-1.432,1
8,21.56,2006-06-04,-1.431,-1.431,-1.431,1
8,21.56,2006-06-05,-1.431,-1.431,-1.431,1
8,21.56,2006-06-06,-1.434,-1.434,-1.434,1
8,21.56,2006-06-07,-1.434,-1.434,-1.434,1
8,21.56,2006-06-08,-1.434,-1.434,-1.434,1
8,21.56,2006-06-09,-1.433,-1.433,-1.433,1
8,21.56,2006-06-10,-1.434,-1.434,-1.434,1
8,21.56,2006-06-11,-1.435,-1.435,-1.435,1
8,21.56,2006-06-12,-1.43,-1.43,-1.43,1
8,21.56,2006-06-13,-1.429,-1.429,-1.429,1
8,21.56,2006-06-14,-1.426,-1.426,-1.426,1
8,21.56,2006-06-15,-1.424,-1.424,-1.424,1
8,21.56,2006-06-16,-1.426,-1.426,-1.426,1
8,21.56,2006-06-17,-1.424,-1.424,-1.424,1
8,21.56,2006-06-18,-1.423,-1.423,-1.423,1
8,21.56,2006-06-19,-1.424,-1.424,-1.424,1
8,21.56,2006-06-20,-1.424,-1.424,-1.424,1
8,21.56,2006-06-21,-1.423,-1.423,-1.423,1
8,21.56,2006-06-22,-1.424,-1.424,-1.424,1
8,21.56,2006-06-23,-1.425,-1.425,-1.425,1
8,21.56,2006-06-24,-1.427,-1.427,-1.427,1
8,21.56,2006-06-25,-1.423,-1.423,-1.423,1
8,21.56,2006-06-26,-1.426,-1.426,-1.426,1
8,21.56,2006-06-27,-1.432,-1.432,-1.432,1
8,21.56,2006-06-28,-1.433,-1.433,-1.433,1
8,21.56,2006-06-29,-1.434,-1.434,-1.434,1
8,21.56,2006-06-30,-1.426,-1.426,-1.426,1
8,21.56,2006-07-01,-1.423,-1.423,-1.423,1
8,21.56,2006-07-02,-1.423,-1.423,-1.423,1
8,21.56,2006-07-03,-1.432,-1.432,-1.432,1
8,21.56,2006-07-04,-1.428,-1.428,-1.428,1
8,21.56,2006-07-05,-1.44,-1.44,-1.44,1
8,21.56,2006-07-06,-1.438,-1.438,-1.438,1
8,21.56,2006-07-07,-1.444,-1.444,-1.444,1
8,21.56,2006-07-08,-1.441,-1.441,-1.441,1
8,21.56,2006-07-09,-1.435,-1.435,-1.435,1
8,21.56,2006-07-10,-1.432,-1.432,-1.432,1
8,21.56,2006-07-11,-1.427,-1.427,-1.427,1
8,21.56,2006-07-12,-1.438,-1.438,-1.438,1
8,21.56,2006-07-13,-1.44,-1.44,-1.44,1
8,21.56,2006-07-14,-1.44,-1.44,-1.44,1
8,21.56,2006-07-15,-1.432,-1.432,-1.432,1
8,21.56,2006-07-16,-1.432,-1.432,-1.432,1
8,21.56,2006-07-17,-1.432,-1.432,-1.432,1
8,21.56,2006-07-18,-1.432,-1.432,-1.432,1
8,21.56,2006-07-19,-1.439,-1.439,-1.439,1
8,21.56,2006-07-20,-1.432,-1.432,-1.432,1
8,21.56,2006-07-21,-1.442,-1.442,-1.442,1
8,21.56,2006-07-22,-1.448,-1.448,-1.448,1
8,21.56,2006-07-23,-1.446,-1.446,-1.446,1
8,21.56,2006-07-24,-1.438,-1.438,-1.438,1
8,21.56,2006-07-25,-1.439,-1.439,-1.439,1
8,21.56,2006-07-26,-1.45,-1.45,-1.45,1
8,21.56,2006-07-27,-1.448,-1.448,-1.448,1
8,21.56,2006-07-28,-1.448,-1.448,-1.448,1
8,21.56,2006-07-29,-1.455,-1.455,-1.455,1
8,21.56,2006-07-30,-1.45,-1.45,-1.45,1
8,21.56,2006-07-31,-1.451,-1.451,-1.451,1
8,21.56,2006-08-01,-1.457,-1.457,-1.457,1
8,21.56,2006-08-02,-1.451,-1.451,-1.451,1
8,21.56,2006-08-03,-1.457,-1.457,-1.457,1
8,21.56,2006-08-04,-1.457,-1.457,-1.457,1
8,21.56,2006-08-05,-1.452,-1.452,-1.452,1
8,21.56,2006-08-06,-1.452,-1.452,-1.452,1
8,21.56,2006-08-07,-1.449,-1.449,-1.449,1
8,21.56,2006-08-08,-1.448,-1.448,-1.448,1
8,21.56,2006-08-09,-1.458,-1.458,-1.458,1
8,21.56,2006-08-10,-1.457,-1.457,-1.457,1
8,21.56,2006-08-11,-1.459,-1.459,-1.459,1
8,21.56,2006-08-12,-1.456,-1.456,-1.456,1
8,21.56,2006-08-13,-1.459,-1.459,-1.459,1
8,21.56,2006-08-14,-1.457,-1.457,-1.457,1
8,21.56,2006-08-15,-1.454,-1.454,-1.454,1
8,21.56,2006-08-16,-1.459,-1.459,-1.459,1
8,21.56,2006-08-17,-1.463,-1.463,-1.463,1
8,21.56,2006-08-18,-1.464,-1.464,-1.464,1
8,21.56,2006-08-19,-1.465,-1.465,-1.465,1
8,21.56,2006-08-20,-1.47,-1.47,-1.47,1
8,21.56,2006-08-21,-1.462,-1.462,-1.462,1
8,21.56,2006-08-22,-1.461,-1.461,-1.461,1
8,21.56,2006-08-23,-1.461,-1.461,-1.461,1
8,21.56,2006-08-24,-1.469,-1.469,-1.469,1
8,21.56,2006-08-25,-1.463,-1.463,-1.463,1
8,21.56,2006-08-26,-1.471,-1.471,-1.471,1
8,21.56,2006-08-27,-1.467,-1.467,-1.467,1
8,21.56,2006-08-28,-1.469,-1.469,-1.469,1
8,21.56,2006-08-29,-1.469,-1.469,-1.469,1
8,21.56,2006-08-30,-1.466,-1.466,-1.466,1
8,21.56,2006-08-31,-1.468,-1.468,-1.468,1
8,21.56,2006-09-01,-1.466,-1.466,-1.466,1
8,21.56,2006-09-02,-1.466,-1.466,-1.466,1
8,21.56,2006-09-03,-1.465,-1.465,-1.465,1
8,21.56,2006-09-04,-1.464,-1.464,-1.464,1
8,21.56,2006-09-05,-1.467,-1.467,-1.467,1
8,21.56,2006-09-06,-1.464,-1.464,-1.464,1
8,21.56,2006-09-07,-1.468,-1.468,-1.468,1
8,21.56,2006-09-08,-1.475,-1.475,-1.475,1
8,21.56,2006-09-09,-1.473,-1.473,-1.473,1
8,21.56,2006-09-10,-1.471,-1.471,-1.471,1
8,21.56,2006-09-11,-1.474,-1.474,-1.474,1
8,21.56,2006-09-12,-1.471,-1.471,-1.471,1
8,21.56,2006-09-13,-1.472,-1.472,-1.472,1
8,21.56,2006-09-14,-1.482,-1.482,-1.482,1
8,21.56,2006-09-15,-1.489,-1.489,-1.489,1
8,21.56,2006-09-16,-1.486,-1.486,-1.486,1
8,21.56,2006-09-17,-1.49,-1.49,-1.49,1
8,21.56,2006-09-18,-1.492,-1.492,-1.492,1
8,21.56,2006-09-19,-1.486,-1.486,-1.486,1
8,21.56,2006-09-20,-1.486,-1.486,-1.486,1
8,21.56,2006-09-21,-1.485,-1.485,-1.485,1
8,21.56,2006-09-22,-1.484,-1.484,-1.484,1
8,21.56,2006-09-23,-1.483,-1.483,-1.483,1
8,21.56,2006-09-24,-1.489,-1.489,-1.489,1
8,21.56,2006-09-25,-1.496,-1.496,-1.496,1
8,21.56,2006-09-26,-1.495,-1.495,-1.495,1
8,21.56,2006-09-27,-1.493,-1.493,-1.493,1
8,21.56,2006-09-28,-1.492,-1.492,-1.492,1
8,21.56,2006-09-29,-1.493,-1.493,-1.493,1
8,21.56,2006-09-30,-1.492,-1.492,-1.492,1
8,21.56,2006-10-01,-1.496,-1.496,-1.496,1
8,21.56,2006-10-02,-1.5,-1.5,-1.5,1
8,21.56,2006-10-03,-1.503,-1.503,-1.503,1
8,21.56,2006-10-04,-1.505,-1.505,-1.505,1
8,21.56,2006-10-05,-1.505,-1.505,-1.505,1
8,21.56,2006-10-06,-1.506,-1.506,-1.506,1
8,21.56,2006-10-07,-1.502,-1.502,-1.502,1
8,21.56,2006-10-08,-1.5,-1.5,-1.5,1
8,21.56,2006-10-09,-1.499,-1.499,-1.499,1
8,21.56,2006-10-10,-1.501,-1.501,-1.501,1
8,21.56,2006-10-11,-1.5,-1.5,-1.5,1
8,21.56,2006-10-12,-1.502,-1.502,-1.502,1
8,21.56,2006-10-13,-1.503,-1.503,-1.503,1
8,21.56,2006-10-14,-1.511,-1.511,-1.511,1
8,21.56,2006-10-15,-1.505,-1.505,-1.505,1
8,21.56,2006-10-16,-1.502,-1.502,-1.502,1
8,21.56,2006-10-17,-1.5,-1.5,-1.5,1
8,21.56,2006-10-18,-1.505,-1.505,-1.505,1
8,21.56,2006-10-19,-1.511,-1.511,-1.511,1
8,21.56,2006-10-20,-1.513,-1.513,-1.513,1
8,21.56,2006-10-21,-1.512,-1.512,-1.512,1
8,21.56,2006-10-22,-1.513,-1.513,-1.513,1
8,21.56,2006-10-23,-1.521,-1.521,-1.521,1
8,21.56,2006-10-24,-1.513,-1.513,-1.513,1
8,21.56,2006-10-25,-1.512,-1.512,-1.512,1
8,21.56,2006-10-26,-1.513,-1.513,-1.513,1
8,21.56,2006-10-27,-1.512,-1.512,-1.512,1
8,21.56,2006-10-28,-1.512,-1.512,-1.512,1
8,21.56,2006-10-29,-1.519,-1.519,-1.519,1
8,21.56,2006-10-30,-1.507,-1.507,-1.507,1
8,21.56,2006-10-31,-1.511,-1.511,-1.511,1
8,21.56,2006-11-01,-1.509,-1.509,-1.509,1
8,21.56,2006-11-02,-1.504,-1.504,-1.504,1
8,21.56,2006-11-03,-1.502,-1.502,-1.502,1
8,21.56,2006-11-04,-1.504,-1.504,-1.504,1
8,21.56,2006-11-05,-1.508,-1.508,-1.508,1
8,21.56,2006-11-06,-1.506,-1.506,-1.506,1
8,21.56,2006-11-07,-1.507,-1.507,-1.507,1
8,21.56,2006-11-08,-1.508,-1.508,-1.508,1
8,21.56,2006-11-09,-1.51,-1.51,-1.51,1
8,21.56,2006-11-10,-1.509,-1.509,-1.509,1
8,21.56,2006-11-11,-1.512,-1.512,-1.512,1
8,21.56,2006-11-12,-1.509,-1.509,-1.509,1
8,21.56,2006-11-13,-1.514,-1.514,-1.514,1
8,21.56,2006-11-14,-1.517,-1.517,-1.517,1
8,21.56,2006-11-15,-1.518,-1.518,-1.518,1
8,21.56,2006-11-16,-1.52,-1.52,-1.52,1
8,21.56,2006-11-17,-1.523,-1.523,-1.523,1
8,21.56,2006-11-18,-1.525,-1.525,-1.525,1
8,21.56,2006-11-19,-1.525,-1.525,-1.525,1
8,21.56,2006-11-20,-1.523,-1.523,-1.523,1
8,21.56,2006-11-21,-1.526,-1.526,-1.526,1
8,21.56,2006-11-22,-1.525,-1.525,-1.525,1
8,21.56,2006-11-23,-1.529,-1.529,-1.529,1
8,21.56,2006-11-24,-1.529,-1.529,-1.529,1
8,21.56,2006-11-25,-1.531,-1.531,-1.531,1
8,21.56,2006-11-26,-1.53,-1.53,-1.53,1
8,21.56,2006-11-27,-1.529,-1.529,-1.529,1
8,21.56,2006-11-28,-1.527,-1.527,-1.527,1
8,21.56,2006-11-29,-1.529,-1.529,-1.529,1
8,21.56,2006-11-30,-1.529,-1.529,-1.529,1
8,21.56,2006-12-01,-1.527,-1.527,-1.527,1
8,21.56,2006-12-02,-1.526,-1.526,-1.526,1
8,21.56,2006-12-03,-1.531,-1.531,-1.531,1
8,21.56,2006-12-04,-1.533,-1.533,-1.533,1
8,21.56,2006-12-05,-1.533,-1.533,-1.533,1
8,21.56,2006-12-06,-1.538,-1.538,-1.538,1
8,21.56,2006-12-07,-1.536,-1.536,-1.536,1
8,21.56,2006-12-08,-1.538,-1.538,-1.538,1
8,21.56,2006-12-09,-1.537,-1.537,-1.537,1
8,21.56,2006-12-10,-1.54,-1.54,-1.54,1
8,21.56,2006-12-11,NA,NA,NA,0
8,21.56,2006-12-12,NA,NA,NA,0
8,21.56,2006-12-13,NA,NA,NA,0
8,21.56,2006-12-14,NA,NA,NA,0
8,21.56,2006-12-15,NA,NA,NA,0
8,21.56,2006-12-16,NA,NA,NA,0
8,21.56,2006-12-17,NA,NA,NA,0
8,21.56,2006-12-18,NA,NA,NA,0
8,21.56,2006-12-19,NA,NA,NA,0
8,21.56,2006-12-20,NA,NA,NA,0
8,21.56,2006-12-21,NA,NA,NA,0
8,21.56,2006-12-22,NA,NA,NA,0
8,21.56,2006-12-23,NA,NA,NA,0
8,21.56,2006-12-24,NA,NA,NA,0
8,21.56,2006-12-25,NA,NA,NA,0
8,21.56,2006-12-26,NA,NA,NA,0
8,21.56,2006-12-27,NA,NA,NA,0
8,21.56,2006-12-28,NA,NA,NA,0
8,21.56,2006-12-29,NA,NA,NA,0
8,21.56,2006-12-30,NA,NA,NA,0
8,21.56,2006-12-31,NA,NA,NA,0
8,21.56,2007-01-01,NA,NA,NA,0
8,21.56,2007-01-02,NA,NA,NA,0
8,21.56,2007-01-03,NA,NA,NA,0
8,21.56,2007-01-04,NA,NA,NA,0
8,21.56,2007-01-05,NA,NA,NA,0
8,21.56,2007-01-06,NA,NA,NA,0
8,21.56,2007-01-07,NA,NA,NA,0
8,21.56,2007-01-08,NA,NA,NA,0
8,21.56,2007-01-09,NA,NA,NA,0
8,21.56,2007-01-10,NA,NA,NA,0
8,21.56,2007-01-11,NA,NA,NA,0
8,21.56,2007-01-12,NA,NA,NA,0
8,21.56,2007-01-13,NA,NA,NA,0
8,21.56,2007-01-14,NA,NA,NA,0
8,21.56,2007-01-15,NA,NA,NA,0
8,21.56,2007-01-16,NA,NA,NA,0
8,21.56,2007-01-17,NA,NA,NA,0
8,21.56,2007-01-18,NA,NA,NA,0
8,21.56,2007-01-19,NA,NA,NA,0
8,21.56,2007-01-20,NA,NA,NA,0
8,21.56,2007-01-21,NA,NA,NA,0
8,21.56,2007-01-22,NA,NA,NA,0
8,21.56,2007-01-23,NA,NA,NA,0
8,21.56,2007-01-24,NA,NA,NA,0
8,21.56,2007-01-25,NA,NA,NA,0
8,21.56,2007-01-26,NA,NA,NA,0
8,21.56,2007-01-27,NA,NA,NA,0
8,21.56,2007-01-28,NA,NA,NA,0
8,21.56,2007-01-29,NA,NA,NA,0
8,21.56,2007-01-30,NA,NA,NA,0
8,21.56,2007-01-31,NA,NA,NA,0
8,21.56,2007-02-01,NA,NA,NA,0
8,21.56,2007-02-02,-1.552,-1.552,-1.552,1
8,21.56,2007-02-03,-1.549,-1.549,-1.549,1
8,21.56,2007-02-04,-1.548,-1.548,-1.548,1
8,21.56,2007-02-05,-1.55,-1.55,-1.55,1
8,21.56,2007-02-06,-1.551,-1.551,-1.551,1
8,21.56,2007-02-07,-1.551,-1.551,-1.551,1
8,21.56,2007-02-08,-1.553,-1.553,-1.553,1
8,21.56,2007-02-09,-1.551,-1.551,-1.551,1
8,21.56,2007-02-10,-1.549,-1.549,-1.549,1
8,21.56,2007-02-11,-1.552,-1.552,-1.552,1
8,21.56,2007-02-12,-1.553,-1.553,-1.553,1
8,21.56,2007-02-13,-1.552,-1.552,-1.552,1
8,21.56,2007-02-14,-1.552,-1.552,-1.552,1
8,21.56,2007-02-15,-1.55,-1.55,-1.55,1
8,21.56,2007-02-16,-1.552,-1.552,-1.552,1
8,21.56,2007-02-17,-1.55,-1.55,-1.55,1
8,21.56,2007-02-18,-1.549,-1.549,-1.549,1
8,21.56,2007-02-19,-1.549,-1.549,-1.549,1
8,21.56,2007-02-20,-1.548,-1.548,-1.548,1
8,21.56,2007-02-21,-1.55,-1.55,-1.55,1
8,21.56,2007-02-22,-1.55,-1.55,-1.55,1
8,21.56,2007-02-23,-1.549,-1.549,-1.549,1
8,21.56,2007-02-24,-1.551,-1.551,-1.551,1
8,21.56,2007-02-25,-1.55,-1.55,-1.55,1
8,21.56,2007-02-26,-1.552,-1.552,-1.552,1
8,21.56,2007-02-27,-1.551,-1.551,-1.551,1
8,21.56,2007-02-28,-1.552,-1.552,-1.552,1
8,21.56,2007-03-01,-1.55,-1.55,-1.55,1
8,21.56,2007-03-02,-1.55,-1.55,-1.55,1
8,21.56,2007-03-03,-1.552,-1.552,-1.552,1
8,21.56,2007-03-04,-1.549,-1.549,-1.549,1
8,21.56,2007-03-05,-1.549,-1.549,-1.549,1
8,21.56,2007-03-06,-1.551,-1.551,-1.551,1
8,21.56,2007-03-07,-1.549,-1.549,-1.549,1
8,21.56,2007-03-08,-1.55,-1.55,-1.55,1
8,21.56,2007-03-09,-1.549,-1.549,-1.549,1
8,21.56,2007-03-10,-1.55,-1.55,-1.55,1
8,21.56,2007-03-11,-1.55,-1.55,-1.55,1
8,21.56,2007-03-12,-1.549,-1.549,-1.549,1
8,21.56,2007-03-13,-1.549,-1.549,-1.549,1
8,21.56,2007-03-14,-1.549,-1.549,-1.549,1
8,21.56,2007-03-15,-1.548,-1.548,-1.548,1
8,21.56,2007-03-16,-1.547,-1.547,-1.547,1
8,21.56,2007-03-17,-1.546,-1.546,-1.546,1
8,21.56,2007-03-18,-1.538,-1.538,-1.538,1
8,21.56,2007-03-19,-1.55,-1.55,-1.55,1
8,21.56,2007-03-20,-1.55,-1.55,-1.55,1
8,21.56,2007-03-21,-1.551,-1.551,-1.551,1
8,21.56,2007-03-22,-1.55,-1.55,-1.55,1
8,21.56,2007-03-23,-1.55,-1.55,-1.55,1
8,21.56,2007-03-24,-1.55,-1.55,-1.55,1
8,21.56,2007-03-25,-1.55,-1.55,-1.55,1
8,21.56,2007-03-26,-1.548,-1.548,-1.548,1
8,21.56,2007-03-27,-1.55,-1.55,-1.55,1
8,21.56,2007-03-28,-1.549,-1.549,-1.549,1
8,21.56,2007-03-29,-1.548,-1.548,-1.548,1
8,21.56,2007-03-30,-1.548,-1.548,-1.548,1
8,21.56,2007-03-31,-1.548,-1.548,-1.548,1
8,21.56,2007-04-01,-1.548,-1.548,-1.548,1
8,21.56,2007-04-02,-1.546,-1.546,-1.546,1
8,21.56,2007-04-03,-1.548,-1.548,-1.548,1
8,21.56,2007-04-04,-1.547,-1.547,-1.547,1
8,21.56,2007-04-05,-1.547,-1.547,-1.547,1
8,21.56,2007-04-06,-1.548,-1.548,-1.548,1
8,21.56,2007-04-07,-1.548,-1.548,-1.548,1
8,21.56,2007-04-08,-1.548,-1.548,-1.548,1
8,21.56,2007-04-09,-1.546,-1.546,-1.546,1
8,21.56,2007-04-10,-1.546,-1.546,-1.546,1
8,21.56,2007-04-11,-1.545,-1.545,-1.545,1
8,21.56,2007-04-12,-1.546,-1.546,-1.546,1
8,21.56,2007-04-13,-1.545,-1.545,-1.545,1
8,21.56,2007-04-14,-1.546,-1.546,-1.546,1
8,21.56,2007-04-15,-1.545,-1.545,-1.545,1
8,21.56,2007-04-16,-1.546,-1.546,-1.546,1
8,21.56,2007-04-17,-1.547,-1.547,-1.547,1
8,21.56,2007-04-18,-1.546,-1.546,-1.546,1
8,21.56,2007-04-19,-1.547,-1.547,-1.547,1
8,21.56,2007-04-20,-1.55,-1.55,-1.55,1
8,21.56,2007-04-21,-1.548,-1.548,-1.548,1
8,21.56,2007-04-22,-1.55,-1.55,-1.55,1
8,21.56,2007-04-23,-1.548,-1.548,-1.548,1
8,21.56,2007-04-24,-1.549,-1.549,-1.549,1
8,21.56,2007-04-25,-1.547,-1.547,-1.547,1
8,21.56,2007-04-26,-1.552,-1.552,-1.552,1
8,21.56,2007-04-27,-1.55,-1.55,-1.55,1
8,21.56,2007-04-28,-1.552,-1.552,-1.552,1
8,21.56,2007-04-29,-1.55,-1.55,-1.55,1
8,21.56,2007-04-30,-1.55,-1.55,-1.55,1
8,21.56,2007-05-01,-1.55,-1.55,-1.55,1
8,21.56,2007-05-02,-1.55,-1.55,-1.55,1
8,21.56,2007-05-03,-1.55,-1.55,-1.55,1
8,21.56,2007-05-04,-1.55,-1.55,-1.55,1
8,21.56,2007-05-05,-1.55,-1.55,-1.55,1
8,21.56,2007-05-06,-1.55,-1.55,-1.55,1
8,21.56,2007-05-07,-1.55,-1.55,-1.55,1
8,21.56,2007-05-08,-1.548,-1.548,-1.548,1
8,21.56,2007-05-09,-1.547,-1.547,-1.547,1
8,21.56,2007-05-10,-1.546,-1.546,-1.546,1
8,21.56,2007-05-11,-1.546,-1.546,-1.546,1
8,21.56,2007-05-12,-1.546,-1.546,-1.546,1
8,21.56,2007-05-13,-1.545,-1.545,-1.545,1
8,21.56,2007-05-14,-1.546,-1.546,-1.546,1
8,21.56,2007-05-15,-1.544,-1.544,-1.544,1
8,21.56,2007-05-16,-1.544,-1.544,-1.544,1
8,21.56,2007-05-17,-1.545,-1.545,-1.545,1
8,21.56,2007-05-18,-1.541,-1.541,-1.541,1
8,21.56,2007-05-19,-1.54,-1.54,-1.54,1
8,21.56,2007-05-20,-1.542,-1.542,-1.542,1
8,21.56,2007-05-21,-1.542,-1.542,-1.542,1
8,21.56,2007-05-22,-1.54,-1.54,-1.54,1
8,21.56,2007-05-23,-1.54,-1.54,-1.54,1
8,21.56,2007-05-24,-1.54,-1.54,-1.54,1
8,21.56,2007-05-25,-1.538,-1.538,-1.538,1
8,21.56,2007-05-26,-1.543,-1.543,-1.543,1
8,21.56,2007-05-27,-1.538,-1.538,-1.538,1
8,21.56,2007-05-28,-1.54,-1.54,-1.54,1
8,21.56,2007-05-29,-1.541,-1.541,-1.541,1
8,21.56,2007-05-30,-1.538,-1.538,-1.538,1
8,21.56,2007-05-31,-1.542,-1.542,-1.542,1
8,21.56,2007-06-01,-1.542,-1.542,-1.542,1
8,21.56,2007-06-02,-1.542,-1.542,-1.542,1
8,21.56,2007-06-03,-1.542,-1.542,-1.542,1
8,21.56,2007-06-04,-1.543,-1.543,-1.543,1
8,21.56,2007-06-05,-1.54,-1.54,-1.54,1
8,21.56,2007-06-06,-1.542,-1.542,-1.542,1
8,21.56,2007-06-07,-1.542,-1.542,-1.542,1
8,21.56,2007-06-08,-1.538,-1.538,-1.538,1
8,21.56,2007-06-09,-1.538,-1.538,-1.538,1
8,21.56,2007-06-10,-1.538,-1.538,-1.538,1
8,21.56,2007-06-11,-1.538,-1.538,-1.538,1
8,21.56,2007-06-12,-1.536,-1.536,-1.536,1
8,21.56,2007-06-13,-1.54,-1.54,-1.54,1
8,21.56,2007-06-14,-1.538,-1.538,-1.538,1
8,21.56,2007-06-15,-1.538,-1.538,-1.538,1
8,21.56,2007-06-16,-1.535,-1.535,-1.535,1
8,21.56,2007-06-17,-1.537,-1.537,-1.537,1
8,21.56,2007-06-18,-1.532,-1.532,-1.532,1
8,21.56,2007-06-19,-1.528,-1.528,-1.528,1
8,21.56,2007-06-20,-1.535,-1.535,-1.535,1
8,21.56,2007-06-21,-1.54,-1.54,-1.54,1
8,21.56,2007-06-22,-1.542,-1.542,-1.542,1
8,21.56,2007-06-23,-1.532,-1.532,-1.532,1
8,21.56,2007-06-24,-1.531,-1.531,-1.531,1
8,21.56,2007-06-25,-1.539,-1.539,-1.539,1
8,21.56,2007-06-26,-1.525,-1.525,-1.525,1
8,21.56,2007-06-27,-1.533,-1.533,-1.533,1
8,21.56,2007-06-28,-1.527,-1.527,-1.527,1
8,21.56,2007-06-29,-1.535,-1.535,-1.535,1
8,21.56,2007-06-30,-1.529,-1.529,-1.529,1
8,21.56,2007-07-01,-1.54,-1.54,-1.54,1
8,21.56,2007-07-02,-1.543,-1.543,-1.543,1
8,21.56,2007-07-03,-1.546,-1.546,-1.546,1
8,21.56,2007-07-04,-1.535,-1.535,-1.535,1
8,21.56,2007-07-05,-1.533,-1.533,-1.533,1
8,21.56,2007-07-06,-1.529,-1.529,-1.529,1
8,21.56,2007-07-07,-1.527,-1.527,-1.527,1
8,21.56,2007-07-08,-1.539,-1.539,-1.539,1
8,21.56,2007-07-09,-1.542,-1.542,-1.542,1
8,21.56,2007-07-10,-1.54,-1.54,-1.54,1
8,21.56,2007-07-11,-1.538,-1.538,-1.538,1
8,21.56,2007-07-12,-1.533,-1.533,-1.533,1
8,21.56,2007-07-13,-1.527,-1.527,-1.527,1
8,21.56,2007-07-14,-1.528,-1.528,-1.528,1
8,21.56,2007-07-15,-1.525,-1.525,-1.525,1
8,21.56,2007-07-16,-1.525,-1.525,-1.525,1
8,21.56,2007-07-17,-1.523,-1.523,-1.523,1
8,21.56,2007-07-18,-1.522,-1.522,-1.522,1
8,21.56,2007-07-19,-1.523,-1.523,-1.523,1
8,21.56,2007-07-20,-1.523,-1.523,-1.523,1
8,21.56,2007-07-21,-1.523,-1.523,-1.523,1
8,21.56,2007-07-22,-1.525,-1.525,-1.525,1
8,21.56,2007-07-23,-1.524,-1.524,-1.524,1
8,21.56,2007-07-24,-1.525,-1.525,-1.525,1
8,21.56,2007-07-25,-1.522,-1.522,-1.522,1
8,21.56,2007-07-26,-1.524,-1.524,-1.524,1
8,21.56,2007-07-27,-1.523,-1.523,-1.523,1
8,21.56,2007-07-28,-1.523,-1.523,-1.523,1
8,21.56,2007-07-29,-1.523,-1.523,-1.523,1
8,21.56,2007-07-30,-1.523,-1.523,-1.523,1
8,21.56,2007-07-31,-1.52,-1.52,-1.52,1
8,21.56,2007-08-01,-1.521,-1.521,-1.521,1
8,21.56,2007-08-02,-1.538,-1.538,-1.538,1
8,21.56,2007-08-03,-1.531,-1.531,-1.531,1
8,21.56,2007-08-04,-1.525,-1.525,-1.525,1
8,21.56,2007-08-05,-1.524,-1.524,-1.524,1
8,21.56,2007-08-06,-1.526,-1.526,-1.526,1
8,21.56,2007-08-07,-1.541,-1.541,-1.541,1
8,21.56,2007-08-08,-1.548,-1.548,-1.548,1
8,21.56,2007-08-09,-1.548,-1.548,-1.548,1
8,21.56,2007-08-10,-1.545,-1.545,-1.545,1
8,21.56,2007-08-11,-1.544,-1.544,-1.544,1
8,21.56,2007-08-12,-1.545,-1.545,-1.545,1
8,21.56,2007-08-13,-1.542,-1.542,-1.542,1
8,21.56,2007-08-14,-1.541,-1.541,-1.541,1
8,21.56,2007-08-15,-1.536,-1.536,-1.536,1
8,21.56,2007-08-16,-1.547,-1.547,-1.547,1
8,21.56,2007-08-17,-1.55,-1.55,-1.55,1
8,21.56,2007-08-18,-1.546,-1.546,-1.546,1
8,21.56,2007-08-19,-1.55,-1.55,-1.55,1
8,21.56,2007-08-20,-1.55,-1.55,-1.55,1
8,21.56,2007-08-21,-1.538,-1.538,-1.538,1
8,21.56,2007-08-22,-1.549,-1.549,-1.549,1
8,21.56,2007-08-23,-1.542,-1.542,-1.542,1
8,21.56,2007-08-24,-1.538,-1.538,-1.538,1
8,21.56,2007-08-25,-1.534,-1.534,-1.534,1
8,21.56,2007-08-26,-1.533,-1.533,-1.533,1
8,21.56,2007-08-27,-1.534,-1.534,-1.534,1
8,21.56,2007-08-28,-1.55,-1.55,-1.55,1
8,21.56,2007-08-29,-1.552,-1.552,-1.552,1
8,21.56,2007-08-30,-1.552,-1.552,-1.552,1
8,21.56,2007-08-31,-1.542,-1.542,-1.542,1
8,21.56,2007-09-01,-1.539,-1.539,-1.539,1
8,21.56,2007-09-02,-1.536,-1.536,-1.536,1
8,21.56,2007-09-03,-1.548,-1.548,-1.548,1
8,21.56,2007-09-04,-1.54,-1.54,-1.54,1
8,21.56,2007-09-05,-1.539,-1.539,-1.539,1
8,21.56,2007-09-06,-1.537,-1.537,-1.537,1
8,21.56,2007-09-07,-1.538,-1.538,-1.538,1
8,21.56,2007-09-08,-1.538,-1.538,-1.538,1
8,21.56,2007-09-09,-1.534,-1.534,-1.534,1
8,21.56,2007-09-10,-1.533,-1.533,-1.533,1
8,21.56,2007-09-11,-1.533,-1.533,-1.533,1
8,21.56,2007-09-12,-1.534,-1.534,-1.534,1
8,21.56,2007-09-13,-1.533,-1.533,-1.533,1
8,21.56,2007-09-14,-1.533,-1.533,-1.533,1
8,21.56,2007-09-15,-1.533,-1.533,-1.533,1
8,21.56,2007-09-16,-1.535,-1.535,-1.535,1
8,21.56,2007-09-17,-1.552,-1.552,-1.552,1
8,21.56,2007-09-18,-1.549,-1.549,-1.549,1
8,21.56,2007-09-19,-1.544,-1.544,-1.544,1
8,21.56,2007-09-20,-1.544,-1.544,-1.544,1
8,21.56,2007-09-21,-1.54,-1.54,-1.54,1
8,21.56,2007-09-22,-1.54,-1.54,-1.54,1
8,21.56,2007-09-23,-1.538,-1.538,-1.538,1
8,21.56,2007-09-24,-1.536,-1.536,-1.536,1
8,21.56,2007-09-25,-1.551,-1.551,-1.551,1
8,21.56,2007-09-26,-1.554,-1.554,-1.554,1
8,21.56,2007-09-27,-1.556,-1.556,-1.556,1
8,21.56,2007-09-28,-1.558,-1.558,-1.558,1
8,21.56,2007-09-29,-1.556,-1.556,-1.556,1
8,21.56,2007-09-30,-1.558,-1.558,-1.558,1
8,21.56,2007-10-01,-1.557,-1.557,-1.557,1
8,21.56,2007-10-02,-1.556,-1.556,-1.556,1
8,21.56,2007-10-03,-1.553,-1.553,-1.553,1
8,21.56,2007-10-04,-1.558,-1.558,-1.558,1
8,21.56,2007-10-05,-1.553,-1.553,-1.553,1
8,21.56,2007-10-06,-1.554,-1.554,-1.554,1
8,21.56,2007-10-07,-1.547,-1.547,-1.547,1
8,21.56,2007-10-08,-1.544,-1.544,-1.544,1
8,21.56,2007-10-09,-1.545,-1.545,-1.545,1
8,21.56,2007-10-10,-1.546,-1.546,-1.546,1
8,21.56,2007-10-11,-1.542,-1.542,-1.542,1
8,21.56,2007-10-12,-1.544,-1.544,-1.544,1
8,21.56,2007-10-13,-1.542,-1.542,-1.542,1
8,21.56,2007-10-14,-1.54,-1.54,-1.54,1
8,21.56,2007-10-15,-1.54,-1.54,-1.54,1
8,21.56,2007-10-16,-1.54,-1.54,-1.54,1
8,21.56,2007-10-17,-1.538,-1.538,-1.538,1
8,21.56,2007-10-18,-1.54,-1.54,-1.54,1
8,21.56,2007-10-19,-1.538,-1.538,-1.538,1
8,21.56,2007-10-20,-1.536,-1.536,-1.536,1
8,21.56,2007-10-21,-1.536,-1.536,-1.536,1
8,21.56,2007-10-22,-1.534,-1.534,-1.534,1
8,21.56,2007-10-23,-1.538,-1.538,-1.538,1
8,21.56,2007-10-24,-1.544,-1.544,-1.544,1
8,21.56,2007-10-25,-1.539,-1.539,-1.539,1
8,21.56,2007-10-26,-1.544,-1.544,-1.544,1
8,21.56,2007-10-27,-1.543,-1.543,-1.543,1
8,21.56,2007-10-28,-1.541,-1.541,-1.541,1
8,21.56,2007-10-29,-1.543,-1.543,-1.543,1
8,21.56,2007-10-30,-1.543,-1.543,-1.543,1
8,21.56,2007-10-31,-1.543,-1.543,-1.543,1
8,21.56,2007-11-01,-1.542,-1.542,-1.542,1
8,21.56,2007-11-02,-1.543,-1.543,-1.543,1
8,21.56,2007-11-03,-1.548,-1.548,-1.548,1
8,21.56,2007-11-04,-1.539,-1.539,-1.539,1
8,21.56,2007-11-05,-1.537,-1.537,-1.537,1
8,21.56,2007-11-06,-1.54,-1.54,-1.54,1
8,21.56,2007-11-07,-1.54,-1.54,-1.54,1
8,21.56,2007-11-08,-1.537,-1.537,-1.537,1
8,21.56,2007-11-09,-1.539,-1.539,-1.539,1
8,21.56,2007-11-10,-1.542,-1.542,-1.542,1
8,21.56,2007-11-11,-1.542,-1.542,-1.542,1
8,21.56,2007-11-12,-1.544,-1.544,-1.544,1
8,21.56,2007-11-13,-1.542,-1.542,-1.542,1
8,21.56,2007-11-14,-1.544,-1.544,-1.544,1
8,21.56,2007-11-15,-1.544,-1.544,-1.544,1
8,21.56,2007-11-16,-1.544,-1.544,-1.544,1
8,21.56,2007-11-17,-1.542,-1.542,-1.542,1
8,21.56,2007-11-18,-1.544,-1.544,-1.544,1
8,21.56,2007-11-19,-1.545,-1.545,-1.545,1
8,21.56,2007-11-20,-1.544,-1.544,-1.544,1
8,21.56,2007-11-21,-1.545,-1.545,-1.545,1
8,21.56,2007-11-22,-1.546,-1.546,-1.546,1
8,21.56,2007-11-23,-1.549,-1.549,-1.549,1
8,21.56,2007-11-24,-1.548,-1.548,-1.548,1
8,21.56,2007-11-25,-1.548,-1.548,-1.548,1
8,21.56,2007-11-26,-1.546,-1.546,-1.546,1
8,21.56,2007-11-27,-1.547,-1.547,-1.547,1
8,21.56,2007-11-28,-1.546,-1.546,-1.546,1
8,21.56,2007-11-29,-1.547,-1.547,-1.547,1
8,21.56,2007-11-30,-1.544,-1.544,-1.544,1
8,21.56,2007-12-01,-1.546,-1.546,-1.546,1
8,21.56,2007-12-02,-1.547,-1.547,-1.547,1
8,21.56,2007-12-03,-1.547,-1.547,-1.547,1
8,21.56,2007-12-04,-1.544,-1.544,-1.544,1
8,21.56,2007-12-05,-1.546,-1.546,-1.546,1
8,21.56,2007-12-06,-1.544,-1.544,-1.544,1
8,21.56,2007-12-07,-1.546,-1.546,-1.546,1
8,21.56,2007-12-08,-1.548,-1.548,-1.548,1
8,21.56,2007-12-09,-1.546,-1.546,-1.546,1
8,21.56,2007-12-10,-1.544,-1.544,-1.544,1
8,21.56,2007-12-11,-1.544,-1.544,-1.544,1
8,21.56,2007-12-12,-1.545,-1.545,-1.545,1
8,21.56,2007-12-13,-1.544,-1.544,-1.544,1
8,21.56,2007-12-14,-1.544,-1.544,-1.544,1
8,21.56,2007-12-15,-1.544,-1.544,-1.544,1
8,21.56,2007-12-16,-1.545,-1.545,-1.545,1
8,21.56,2007-12-17,-1.544,-1.544,-1.544,1
8,21.56,2007-12-18,-1.544,-1.544,-1.544,1
8,21.56,2007-12-19,-1.543,-1.543,-1.543,1
8,21.56,2007-12-20,-1.54,-1.54,-1.54,1
8,21.56,2007-12-21,-1.542,-1.542,-1.542,1
8,21.56,2007-12-22,-1.54,-1.54,-1.54,1
8,21.56,2007-12-23,-1.54,-1.54,-1.54,1
8,21.56,2007-12-24,-1.54,-1.54,-1.54,1
8,21.56,2007-12-25,-1.538,-1.538,-1.538,1
8,21.56,2007-12-26,-1.54,-1.54,-1.54,1
8,21.56,2007-12-27,-1.538,-1.538,-1.538,1
8,21.56,2007-12-28,-1.539,-1.539,-1.539,1
8,21.56,2007-12-29,-1.538,-1.538,-1.538,1
8,21.56,2007-12-30,-1.539,-1.539,-1.539,1
8,21.56,2007-12-31,-1.54,-1.54,-1.54,1
8,21.56,2008-01-01,-1.542,-1.542,-1.542,1
8,21.56,2008-01-02,-1.54,-1.54,-1.54,1
8,21.56,2008-01-03,-1.54,-1.54,-1.54,1
8,21.56,2008-01-04,-1.538,-1.538,-1.538,1
8,21.56,2008-01-05,-1.539,-1.539,-1.539,1
8,21.56,2008-01-06,-1.539,-1.539,-1.539,1
8,21.56,2008-01-07,-1.54,-1.54,-1.54,1
8,21.56,2008-01-08,-1.538,-1.538,-1.538,1
8,21.56,2008-01-09,-1.536,-1.536,-1.536,1
8,21.56,2008-01-10,-1.536,-1.536,-1.536,1
8,21.56,2008-01-11,-1.536,-1.536,-1.536,1
8,21.56,2008-01-12,-1.536,-1.536,-1.536,1
8,21.56,2008-01-13,-1.538,-1.538,-1.538,1
8,21.56,2008-01-14,-1.537,-1.537,-1.537,1
8,21.56,2008-01-15,-1.536,-1.536,-1.536,1
8,21.56,2008-01-16,-1.536,-1.536,-1.536,1
8,21.56,2008-01-17,-1.535,-1.535,-1.535,1
8,21.56,2008-01-18,-1.535,-1.535,-1.535,1
8,21.56,2008-01-19,-1.536,-1.536,-1.536,1
8,21.56,2008-01-20,-1.533,-1.533,-1.533,1
8,21.56,2008-01-21,-1.534,-1.534,-1.534,1
8,21.56,2008-01-22,-1.533,-1.533,-1.533,1
8,21.56,2008-01-23,-1.533,-1.533,-1.533,1
8,21.56,2008-01-24,-1.533,-1.533,-1.533,1
8,21.56,2008-01-25,-1.533,-1.533,-1.533,1
8,21.56,2008-01-26,-1.528,-1.528,-1.528,1
8,21.56,2008-01-27,-1.529,-1.529,-1.529,1
8,21.56,2008-01-28,-1.53,-1.53,-1.53,1
8,21.56,2008-01-29,-1.531,-1.531,-1.531,1
8,21.56,2008-01-30,-1.53,-1.53,-1.53,1
8,21.56,2008-01-31,-1.531,-1.531,-1.531,1
8,21.56,2008-02-01,-1.528,-1.528,-1.528,1
8,21.56,2008-02-02,-1.529,-1.529,-1.529,1
8,21.56,2008-02-03,-1.529,-1.529,-1.529,1
8,21.56,2008-02-04,-1.529,-1.529,-1.529,1
8,21.56,2008-02-05,-1.529,-1.529,-1.529,1
8,21.56,2008-02-06,-1.528,-1.528,-1.528,1
8,21.56,2008-02-07,-1.528,-1.528,-1.528,1
8,21.56,2008-02-08,-1.527,-1.527,-1.527,1
8,21.56,2008-02-09,-1.527,-1.527,-1.527,1
8,21.56,2008-02-10,-1.525,-1.525,-1.525,1
8,21.56,2008-02-11,-1.525,-1.525,-1.525,1
8,21.56,2008-02-12,-1.526,-1.526,-1.526,1
8,21.56,2008-02-13,-1.525,-1.525,-1.525,1
8,21.56,2008-02-14,-1.523,-1.523,-1.523,1
8,21.56,2008-02-15,-1.523,-1.523,-1.523,1
8,21.56,2008-02-16,-1.525,-1.525,-1.525,1
8,21.56,2008-02-17,-1.523,-1.523,-1.523,1
8,21.56,2008-02-18,-1.523,-1.523,-1.523,1
8,21.56,2008-02-19,-1.521,-1.521,-1.521,1
8,21.56,2008-02-20,-1.521,-1.521,-1.521,1
8,21.56,2008-02-21,-1.522,-1.522,-1.522,1
8,21.56,2008-02-22,-1.521,-1.521,-1.521,1
8,21.56,2008-02-23,-1.519,-1.519,-1.519,1
8,21.56,2008-02-24,-1.517,-1.517,-1.517,1
8,21.56,2008-02-25,-1.518,-1.518,-1.518,1
8,21.56,2008-02-26,-1.521,-1.521,-1.521,1
8,21.56,2008-02-27,-1.517,-1.517,-1.517,1
8,21.56,2008-02-28,-1.516,-1.516,-1.516,1
8,21.56,2008-02-29,-1.515,-1.515,-1.515,1
8,21.56,2008-03-01,-1.516,-1.516,-1.516,1
8,21.56,2008-03-02,-1.515,-1.515,-1.515,1
8,21.56,2008-03-03,-1.516,-1.516,-1.516,1
8,21.56,2008-03-04,-1.517,-1.517,-1.517,1
8,21.56,2008-03-05,-1.517,-1.517,-1.517,1
8,21.56,2008-03-06,-1.515,-1.515,-1.515,1
8,21.56,2008-03-07,-1.515,-1.515,-1.515,1
8,21.56,2008-03-08,-1.515,-1.515,-1.515,1
8,21.56,2008-03-09,-1.515,-1.515,-1.515,1
8,21.56,2008-03-10,-1.515,-1.515,-1.515,1
8,21.56,2008-03-11,-1.509,-1.509,-1.509,1
8,21.56,2008-03-12,-1.507,-1.507,-1.507,1
8,21.56,2008-03-13,-1.507,-1.507,-1.507,1
8,21.56,2008-03-14,-1.511,-1.511,-1.511,1
8,21.56,2008-03-15,-1.507,-1.507,-1.507,1
8,21.56,2008-03-16,-1.512,-1.512,-1.512,1
8,21.56,2008-03-17,-1.509,-1.509,-1.509,1
8,21.56,2008-03-18,-1.511,-1.511,-1.511,1
8,21.56,2008-03-19,-1.511,-1.511,-1.511,1
8,21.56,2008-03-20,-1.507,-1.507,-1.507,1
8,21.56,2008-03-21,-1.509,-1.509,-1.509,1
8,21.56,2008-03-22,-1.51,-1.51,-1.51,1
8,21.56,2008-03-23,-1.509,-1.509,-1.509,1
8,21.56,2008-03-24,-1.511,-1.511,-1.511,1
8,21.56,2008-03-25,-1.504,-1.504,-1.504,1
8,21.56,2008-03-26,-1.505,-1.505,-1.505,1
8,21.56,2008-03-27,-1.505,-1.505,-1.505,1
8,21.56,2008-03-28,-1.505,-1.505,-1.505,1
8,21.56,2008-03-29,-1.507,-1.507,-1.507,1
8,21.56,2008-03-30,-1.503,-1.503,-1.503,1
8,21.56,2008-03-31,-1.505,-1.505,-1.505,1
8,21.56,2008-04-01,-1.503,-1.503,-1.503,1
8,21.56,2008-04-02,-1.504,-1.504,-1.504,1
8,21.56,2008-04-03,-1.502,-1.502,-1.502,1
8,21.56,2008-04-04,-1.505,-1.505,-1.505,1
8,21.56,2008-04-05,-1.502,-1.502,-1.502,1
8,21.56,2008-04-06,-1.501,-1.501,-1.501,1
8,21.56,2008-04-07,-1.502,-1.502,-1.502,1
8,21.56,2008-04-08,-1.499,-1.499,-1.499,1
8,21.56,2008-04-09,-1.502,-1.502,-1.502,1
8,21.56,2008-04-10,-1.5,-1.5,-1.5,1
8,21.56,2008-04-11,-1.496,-1.496,-1.496,1
8,21.56,2008-04-12,-1.502,-1.502,-1.502,1
8,21.56,2008-04-13,-1.5,-1.5,-1.5,1
8,21.56,2008-04-14,-1.5,-1.5,-1.5,1
8,21.56,2008-04-15,-1.5,-1.5,-1.5,1
8,21.56,2008-04-16,-1.501,-1.501,-1.501,1
8,21.56,2008-04-17,-1.5,-1.5,-1.5,1
8,21.56,2008-04-18,-1.5,-1.5,-1.5,1
8,21.56,2008-04-19,-1.5,-1.5,-1.5,1
8,21.56,2008-04-20,-1.498,-1.498,-1.498,1
8,21.56,2008-04-21,-1.498,-1.498,-1.498,1
8,21.56,2008-04-22,-1.499,-1.499,-1.499,1
8,21.56,2008-04-23,-1.498,-1.498,-1.498,1
8,21.56,2008-04-24,-1.498,-1.498,-1.498,1
8,21.56,2008-04-25,-1.497,-1.497,-1.497,1
8,21.56,2008-04-26,-1.496,-1.496,-1.496,1
8,21.56,2008-04-27,-1.498,-1.498,-1.498,1
8,21.56,2008-04-28,-1.496,-1.496,-1.496,1
8,21.56,2008-04-29,-1.497,-1.497,-1.497,1
8,21.56,2008-04-30,-1.496,-1.496,-1.496,1
8,21.56,2008-05-01,-1.497,-1.497,-1.497,1
8,21.56,2008-05-02,-1.497,-1.497,-1.497,1
8,21.56,2008-05-03,-1.495,-1.495,-1.495,1
8,21.56,2008-05-04,-1.496,-1.496,-1.496,1
8,21.56,2008-05-05,-1.496,-1.496,-1.496,1
8,21.56,2008-05-06,-1.496,-1.496,-1.496,1
8,21.56,2008-05-07,-1.496,-1.496,-1.496,1
8,21.56,2008-05-08,-1.496,-1.496,-1.496,1
8,21.56,2008-05-09,-1.494,-1.494,-1.494,1
8,21.56,2008-05-10,-1.497,-1.497,-1.497,1
8,21.56,2008-05-11,-1.494,-1.494,-1.494,1
8,21.56,2008-05-12,-1.494,-1.494,-1.494,1
8,21.56,2008-05-13,-1.494,-1.494,-1.494,1
8,21.56,2008-05-14,-1.492,-1.492,-1.492,1
8,21.56,2008-05-15,-1.492,-1.492,-1.492,1
8,21.56,2008-05-16,-1.494,-1.494,-1.494,1
8,21.56,2008-05-17,-1.494,-1.494,-1.494,1
8,21.56,2008-05-18,-1.492,-1.492,-1.492,1
8,21.56,2008-05-19,-1.492,-1.492,-1.492,1
8,21.56,2008-05-20,-1.492,-1.492,-1.492,1
8,21.56,2008-05-21,-1.492,-1.492,-1.492,1
8,21.56,2008-05-22,-1.491,-1.491,-1.491,1
8,21.56,2008-05-23,-1.492,-1.492,-1.492,1
8,21.56,2008-05-24,-1.493,-1.493,-1.493,1
8,21.56,2008-05-25,-1.493,-1.493,-1.493,1
8,21.56,2008-05-26,-1.493,-1.493,-1.493,1
8,21.56,2008-05-27,-1.496,-1.496,-1.496,1
8,21.56,2008-05-28,-1.498,-1.498,-1.498,1
8,21.56,2008-05-29,-1.496,-1.496,-1.496,1
8,21.56,2008-05-30,-1.497,-1.497,-1.497,1
8,21.56,2008-05-31,-1.497,-1.497,-1.497,1
8,21.56,2008-06-01,-1.497,-1.497,-1.497,1
8,21.56,2008-06-02,-1.5,-1.5,-1.5,1
8,21.56,2008-06-03,-1.498,-1.498,-1.498,1
8,21.56,2008-06-04,-1.498,-1.498,-1.498,1
8,21.56,2008-06-05,-1.498,-1.498,-1.498,1
8,21.56,2008-06-06,-1.496,-1.496,-1.496,1
8,21.56,2008-06-07,-1.498,-1.498,-1.498,1
8,21.56,2008-06-08,-1.498,-1.498,-1.498,1
8,21.56,2008-06-09,-1.496,-1.496,-1.496,1
8,21.56,2008-06-10,-1.498,-1.498,-1.498,1
8,21.56,2008-06-11,-1.5,-1.5,-1.5,1
8,21.56,2008-06-12,-1.498,-1.498,-1.498,1
8,21.56,2008-06-13,-1.494,-1.494,-1.494,1
8,21.56,2008-06-14,-1.495,-1.495,-1.495,1
8,21.56,2008-06-15,-1.497,-1.497,-1.497,1
8,21.56,2008-06-16,-1.498,-1.498,-1.498,1
8,21.56,2008-06-17,-1.5,-1.5,-1.5,1
8,21.56,2008-06-18,-1.495,-1.495,-1.495,1
8,21.56,2008-06-19,-1.495,-1.495,-1.495,1
8,21.56,2008-06-20,-1.494,-1.494,-1.494,1
8,21.56,2008-06-21,-1.493,-1.493,-1.493,1
8,21.56,2008-06-22,-1.493,-1.493,-1.493,1
8,21.56,2008-06-23,-1.49,-1.49,-1.49,1
8,21.56,2008-06-24,-1.488,-1.488,-1.488,1
8,21.56,2008-06-25,-1.488,-1.488,-1.488,1
8,21.56,2008-06-26,-1.49,-1.49,-1.49,1
8,21.56,2008-06-27,-1.485,-1.485,-1.485,1
8,21.56,2008-06-28,-1.484,-1.484,-1.484,1
8,21.56,2008-06-29,-1.49,-1.49,-1.49,1
8,21.56,2008-06-30,-1.488,-1.488,-1.488,1
8,21.56,2008-07-01,-1.492,-1.492,-1.492,1
8,21.56,2008-07-02,-1.486,-1.486,-1.486,1
8,21.56,2008-07-03,-1.498,-1.498,-1.498,1
8,21.56,2008-07-04,-1.493,-1.493,-1.493,1
8,21.56,2008-07-05,-1.485,-1.485,-1.485,1
8,21.56,2008-07-06,-1.502,-1.502,-1.502,1
8,21.56,2008-07-07,-1.501,-1.501,-1.501,1
8,21.56,2008-07-08,-1.492,-1.492,-1.492,1
8,21.56,2008-07-09,-1.486,-1.486,-1.486,1
8,21.56,2008-07-10,-1.483,-1.483,-1.483,1
8,21.56,2008-07-11,-1.499,-1.499,-1.499,1
8,21.56,2008-07-12,-1.5,-1.5,-1.5,1
8,21.56,2008-07-13,-1.502,-1.502,-1.502,1
8,21.56,2008-07-14,-1.502,-1.502,-1.502,1
8,21.56,2008-07-15,-1.498,-1.498,-1.498,1
8,21.56,2008-07-16,-1.496,-1.496,-1.496,1
8,21.56,2008-07-17,-1.502,-1.502,-1.502,1
8,21.56,2008-07-18,-1.494,-1.494,-1.494,1
8,21.56,2008-07-19,-1.489,-1.489,-1.489,1
8,21.56,2008-07-20,-1.502,-1.502,-1.502,1
8,21.56,2008-07-21,-1.49,-1.49,-1.49,1
8,21.56,2008-07-22,-1.488,-1.488,-1.488,1
8,21.56,2008-07-23,-1.488,-1.488,-1.488,1
8,21.56,2008-07-24,-1.484,-1.484,-1.484,1
8,21.56,2008-07-25,-1.482,-1.482,-1.482,1
8,21.56,2008-07-26,-1.504,-1.504,-1.504,1
8,21.56,2008-07-27,-1.505,-1.505,-1.505,1
8,21.56,2008-07-28,-1.504,-1.504,-1.504,1
8,21.56,2008-07-29,-1.502,-1.502,-1.502,1
8,21.56,2008-07-30,-1.504,-1.504,-1.504,1
8,21.56,2008-07-31,-1.505,-1.505,-1.505,1
8,21.56,2008-08-01,-1.509,-1.509,-1.509,1
8,21.56,2008-08-02,-1.5,-1.5,-1.5,1
8,21.56,2008-08-03,-1.496,-1.496,-1.496,1
8,21.56,2008-08-04,-1.502,-1.502,-1.502,1
8,21.56,2008-08-05,-1.49,-1.49,-1.49,1
8,21.56,2008-08-06,-1.506,-1.506,-1.506,1
8,21.56,2008-08-07,-1.502,-1.502,-1.502,1
8,21.56,2008-08-08,-1.5,-1.5,-1.5,1
8,21.56,2008-08-09,-1.492,-1.492,-1.492,1
8,21.56,2008-08-10,-1.493,-1.493,-1.493,1
8,21.56,2008-08-11,-1.501,-1.501,-1.501,1
8,21.56,2008-08-12,-1.505,-1.505,-1.505,1
8,21.56,2008-08-13,-1.506,-1.506,-1.506,1
8,21.56,2008-08-14,-1.509,-1.509,-1.509,1
8,21.56,2008-08-15,-1.511,-1.511,-1.511,1
8,21.56,2008-08-16,-1.509,-1.509,-1.509,1
8,21.56,2008-08-17,-1.508,-1.508,-1.508,1
8,21.56,2008-08-18,-1.507,-1.507,-1.507,1
8,21.56,2008-08-19,-1.511,-1.511,-1.511,1
8,21.56,2008-08-20,-1.504,-1.504,-1.504,1
8,21.56,2008-08-21,-1.504,-1.504,-1.504,1
8,21.56,2008-08-22,-1.513,-1.513,-1.513,1
8,21.56,2008-08-23,-1.513,-1.513,-1.513,1
8,21.56,2008-08-24,-1.502,-1.502,-1.502,1
8,21.56,2008-08-25,-1.504,-1.504,-1.504,1
8,21.56,2008-08-26,-1.502,-1.502,-1.502,1
8,21.56,2008-08-27,-1.499,-1.499,-1.499,1
8,21.56,2008-08-28,-1.499,-1.499,-1.499,1
8,21.56,2008-08-29,-1.496,-1.496,-1.496,1
8,21.56,2008-08-30,-1.498,-1.498,-1.498,1
8,21.56,2008-08-31,-1.498,-1.498,-1.498,1
8,21.56,2008-09-01,-1.505,-1.505,-1.505,1
8,21.56,2008-09-02,-1.503,-1.503,-1.503,1
8,21.56,2008-09-03,-1.518,-1.518,-1.518,1
8,21.56,2008-09-04,-1.518,-1.518,-1.518,1
8,21.56,2008-09-05,-1.515,-1.515,-1.515,1
8,21.56,2008-09-06,-1.507,-1.507,-1.507,1
8,21.56,2008-09-07,-1.515,-1.515,-1.515,1
8,21.56,2008-09-08,-1.51,-1.51,-1.51,1
8,21.56,2008-09-09,-1.506,-1.506,-1.506,1
8,21.56,2008-09-10,-1.503,-1.503,-1.503,1
8,21.56,2008-09-11,-1.513,-1.513,-1.513,1
8,21.56,2008-09-12,-1.51,-1.51,-1.51,1
8,21.56,2008-09-13,-1.517,-1.517,-1.517,1
8,21.56,2008-09-14,-1.515,-1.515,-1.515,1
8,21.56,2008-09-15,-1.509,-1.509,-1.509,1
8,21.56,2008-09-16,-1.505,-1.505,-1.505,1
8,21.56,2008-09-17,-1.506,-1.506,-1.506,1
8,21.56,2008-09-18,-1.511,-1.511,-1.511,1
8,21.56,2008-09-19,-1.51,-1.51,-1.51,1
8,21.56,2008-09-20,-1.505,-1.505,-1.505,1
8,21.56,2008-09-21,-1.505,-1.505,-1.505,1
8,21.56,2008-09-22,-1.503,-1.503,-1.503,1
8,21.56,2008-09-23,-1.508,-1.508,-1.508,1
8,21.56,2008-09-24,-1.503,-1.503,-1.503,1
8,21.56,2008-09-25,-1.507,-1.507,-1.507,1
8,21.56,2008-09-26,-1.509,-1.509,-1.509,1
8,21.56,2008-09-27,-1.507,-1.507,-1.507,1
8,21.56,2008-09-28,-1.503,-1.503,-1.503,1
8,21.56,2008-09-29,-1.502,-1.502,-1.502,1
8,21.56,2008-09-30,-1.505,-1.505,-1.505,1
8,21.56,2008-10-01,-1.508,-1.508,-1.508,1
8,21.56,2008-10-02,-1.515,-1.515,-1.515,1
8,21.56,2008-10-03,-1.521,-1.521,-1.521,1
8,21.56,2008-10-04,-1.52,-1.52,-1.52,1
8,21.56,2008-10-05,-1.52,-1.52,-1.52,1
8,21.56,2008-10-06,-1.523,-1.523,-1.523,1
8,21.56,2008-10-07,-1.522,-1.522,-1.522,1
8,21.56,2008-10-08,-1.523,-1.523,-1.523,1
8,21.56,2008-10-09,-1.522,-1.522,-1.522,1
8,21.56,2008-10-10,-1.52,-1.52,-1.52,1
8,21.56,2008-10-11,-1.521,-1.521,-1.521,1
8,21.56,2008-10-12,-1.521,-1.521,-1.521,1
8,21.56,2008-10-13,-1.523,-1.523,-1.523,1
8,21.56,2008-10-14,-1.523,-1.523,-1.523,1
8,21.56,2008-10-15,-1.524,-1.524,-1.524,1
8,21.56,2008-10-16,-1.527,-1.527,-1.527,1
8,21.56,2008-10-17,-1.519,-1.519,-1.519,1
8,21.56,2008-10-18,-1.521,-1.521,-1.521,1
8,21.56,2008-10-19,-1.518,-1.518,-1.518,1
8,21.56,2008-10-20,-1.52,-1.52,-1.52,1
8,21.56,2008-10-21,-1.521,-1.521,-1.521,1
8,21.56,2008-10-22,-1.529,-1.529,-1.529,1
8,21.56,2008-10-23,-1.525,-1.525,-1.525,1
8,21.56,2008-10-24,-1.523,-1.523,-1.523,1
8,21.56,2008-10-25,-1.521,-1.521,-1.521,1
8,21.56,2008-10-26,-1.52,-1.52,-1.52,1
8,21.56,2008-10-27,-1.527,-1.527,-1.527,1
8,21.56,2008-10-28,-1.529,-1.529,-1.529,1
8,21.56,2008-10-29,-1.53,-1.53,-1.53,1
8,21.56,2008-10-30,-1.533,-1.533,-1.533,1
8,21.56,2008-10-31,-1.533,-1.533,-1.533,1
8,21.56,2008-11-01,-1.533,-1.533,-1.533,1
8,21.56,2008-11-02,-1.536,-1.536,-1.536,1
8,21.56,2008-11-03,-1.535,-1.535,-1.535,1
8,21.56,2008-11-04,-1.537,-1.537,-1.537,1
8,21.56,2008-11-05,-1.538,-1.538,-1.538,1
8,21.56,2008-11-06,-1.537,-1.537,-1.537,1
8,21.56,2008-11-07,-1.538,-1.538,-1.538,1
8,21.56,2008-11-08,-1.538,-1.538,-1.538,1
8,21.56,2008-11-09,-1.538,-1.538,-1.538,1
8,21.56,2008-11-10,-1.538,-1.538,-1.538,1
8,21.56,2008-11-11,-1.539,-1.539,-1.539,1
8,21.56,2008-11-12,-1.538,-1.538,-1.538,1
8,21.56,2008-11-13,-1.536,-1.536,-1.536,1
8,21.56,2008-11-14,-1.538,-1.538,-1.538,1
8,21.56,2008-11-15,-1.54,-1.54,-1.54,1
8,21.56,2008-11-16,-1.54,-1.54,-1.54,1
8,21.56,2008-11-17,-1.538,-1.538,-1.538,1
8,21.56,2008-11-18,-1.54,-1.54,-1.54,1
8,21.56,2008-11-19,-1.539,-1.539,-1.539,1
8,21.56,2008-11-20,-1.538,-1.538,-1.538,1
8,21.56,2008-11-21,-1.542,-1.542,-1.542,1
8,21.56,2008-11-22,-1.54,-1.54,-1.54,1
8,21.56,2008-11-23,-1.542,-1.542,-1.542,1
8,21.56,2008-11-24,-1.541,-1.541,-1.541,1
8,21.56,2008-11-25,-1.54,-1.54,-1.54,1
8,21.56,2008-11-26,-1.542,-1.542,-1.542,1
8,21.56,2008-11-27,-1.542,-1.542,-1.542,1
8,21.56,2008-11-28,-1.539,-1.539,-1.539,1
8,21.56,2008-11-29,-1.54,-1.54,-1.54,1
8,21.56,2008-11-30,-1.54,-1.54,-1.54,1
8,21.56,2008-12-01,-1.542,-1.542,-1.542,1
8,21.56,2008-12-02,-1.542,-1.542,-1.542,1
8,21.56,2008-12-03,-1.54,-1.54,-1.54,1
8,21.56,2008-12-04,-1.544,-1.544,-1.544,1
8,21.56,2008-12-05,-1.542,-1.542,-1.542,1
8,21.56,2008-12-06,-1.542,-1.542,-1.542,1
8,21.56,2008-12-07,-1.542,-1.542,-1.542,1
8,21.56,2008-12-08,-1.544,-1.544,-1.544,1
8,21.56,2008-12-09,-1.542,-1.542,-1.542,1
8,21.56,2008-12-10,-1.542,-1.542,-1.542,1
8,21.56,2008-12-11,-1.542,-1.542,-1.542,1
8,21.56,2008-12-12,-1.542,-1.542,-1.542,1
8,21.56,2008-12-13,-1.542,-1.542,-1.542,1
8,21.56,2008-12-14,-1.543,-1.543,-1.543,1
8,21.56,2008-12-15,-1.543,-1.543,-1.543,1
8,21.56,2008-12-16,-1.543,-1.543,-1.543,1
8,21.56,2008-12-17,-1.542,-1.542,-1.542,1
8,21.56,2008-12-18,-1.544,-1.544,-1.544,1
8,21.56,2008-12-19,-1.544,-1.544,-1.544,1
8,21.56,2008-12-20,-1.544,-1.544,-1.544,1
8,21.56,2008-12-21,-1.542,-1.542,-1.542,1
8,21.56,2008-12-22,-1.543,-1.543,-1.543,1
8,21.56,2008-12-23,-1.544,-1.544,-1.544,1
8,21.56,2008-12-24,-1.543,-1.543,-1.543,1
8,21.56,2008-12-25,-1.544,-1.544,-1.544,1
8,21.56,2008-12-26,-1.544,-1.544,-1.544,1
8,21.56,2008-12-27,-1.544,-1.544,-1.544,1
8,21.56,2008-12-28,-1.542,-1.542,-1.542,1
8,21.56,2008-12-29,-1.544,-1.544,-1.544,1
8,21.56,2008-12-30,-1.542,-1.542,-1.542,1
8,21.56,2008-12-31,-1.542,-1.542,-1.542,1
8,21.56,2009-01-01,-1.542,-1.542,-1.542,1
8,21.56,2009-01-02,-1.542,-1.542,-1.542,1
8,21.56,2009-01-03,-1.542,-1.542,-1.542,1
8,21.56,2009-01-04,-1.542,-1.542,-1.542,1
8,21.56,2009-01-05,-1.542,-1.542,-1.542,1
8,21.56,2009-01-06,-1.54,-1.54,-1.54,1
8,21.56,2009-01-07,-1.54,-1.54,-1.54,1
8,21.56,2009-01-08,NA,NA,NA,0
8,21.56,2009-01-09,NA,NA,NA,0
8,21.56,2009-01-10,NA,NA,NA,0
8,21.56,2009-01-11,NA,NA,NA,0
8,21.56,2009-01-12,NA,NA,NA,0
8,21.56,2009-01-13,-1.537,-1.537,-1.537,1
8,21.56,2009-01-14,-1.54,-1.54,-1.54,1
8,21.56,2009-01-15,-1.54,-1.54,-1.54,1
8,21.56,2009-01-16,-1.539,-1.539,-1.539,1
8,21.56,2009-01-17,-1.541,-1.541,-1.541,1
8,21.56,2009-01-18,-1.54,-1.54,-1.54,1
8,21.56,2009-01-19,-1.539,-1.539,-1.539,1
8,21.56,2009-01-20,-1.54,-1.54,-1.54,1
8,21.56,2009-01-21,-1.54,-1.54,-1.54,1
8,21.56,2009-01-22,-1.539,-1.539,-1.539,1
8,21.56,2009-01-23,-1.54,-1.54,-1.54,1
8,21.56,2009-01-24,-1.539,-1.539,-1.539,1
8,21.56,2009-01-25,-1.54,-1.54,-1.54,1
8,21.56,2009-01-26,-1.539,-1.539,-1.539,1
8,21.56,2009-01-27,-1.536,-1.536,-1.536,1
8,21.56,2009-01-28,-1.537,-1.537,-1.537,1
8,21.56,2009-01-29,NA,NA,NA,0
8,21.56,2009-01-30,NA,NA,NA,0
8,21.56,2009-01-31,NA,NA,NA,0
8,21.56,2009-02-01,NA,NA,NA,0
8,21.56,2009-02-02,NA,NA,NA,0
8,21.56,2009-02-03,NA,NA,NA,0
8,21.56,2009-02-04,NA,NA,NA,0
8,21.56,2009-02-05,NA,NA,NA,0
8,21.56,2009-02-06,NA,NA,NA,0
8,21.56,2009-02-07,NA,NA,NA,0
8,21.56,2009-02-08,NA,NA,NA,0
8,21.56,2009-02-09,NA,NA,NA,0
8,21.56,2009-02-10,NA,NA,NA,0
8,21.56,2009-02-11,NA,NA,NA,0
8,21.56,2009-02-12,NA,NA,NA,0
8,21.56,2009-02-13,NA,NA,NA,0
8,21.56,2009-02-14,NA,NA,NA,0
8,21.56,2009-02-15,NA,NA,NA,0
8,21.56,2009-02-16,-1.534,-1.534,-1.534,1
8,21.56,2009-02-17,-1.534,-1.534,-1.534,1
8,21.56,2009-02-18,-1.532,-1.532,-1.532,1
8,21.56,2009-02-19,-1.532,-1.532,-1.532,1
8,21.56,2009-02-20,-1.532,-1.532,-1.532,1
8,21.56,2009-02-21,-1.532,-1.532,-1.532,1
8,21.56,2009-02-22,-1.532,-1.532,-1.532,1
8,21.56,2009-02-23,-1.532,-1.532,-1.532,1
8,21.56,2009-02-24,-1.532,-1.532,-1.532,1
8,21.56,2009-02-25,-1.529,-1.529,-1.529,1
8,21.56,2009-02-26,-1.532,-1.532,-1.532,1
8,21.56,2009-02-27,-1.531,-1.531,-1.531,1
8,21.56,2009-02-28,-1.531,-1.531,-1.531,1
8,21.56,2009-03-01,-1.532,-1.532,-1.532,1
8,21.56,2009-03-02,-1.531,-1.531,-1.531,1
8,21.56,2009-03-03,-1.528,-1.528,-1.528,1
8,21.56,2009-03-04,-1.529,-1.529,-1.529,1
8,21.56,2009-03-05,-1.529,-1.529,-1.529,1
8,21.56,2009-03-06,-1.528,-1.528,-1.528,1
8,21.56,2009-03-07,-1.531,-1.531,-1.531,1
8,21.56,2009-03-08,-1.527,-1.527,-1.527,1
8,21.56,2009-03-09,-1.528,-1.528,-1.528,1
8,21.56,2009-03-10,-1.528,-1.528,-1.528,1
8,21.56,2009-03-11,-1.528,-1.528,-1.528,1
8,21.56,2009-03-12,-1.529,-1.529,-1.529,1
8,21.56,2009-03-13,-1.527,-1.527,-1.527,1
8,21.56,2009-03-14,-1.526,-1.526,-1.526,1
8,21.56,2009-03-15,-1.525,-1.525,-1.525,1
8,21.56,2009-03-16,-1.526,-1.526,-1.526,1
8,21.56,2009-03-17,-1.526,-1.526,-1.526,1
8,21.56,2009-03-18,-1.526,-1.526,-1.526,1
8,21.56,2009-03-19,-1.526,-1.526,-1.526,1
8,21.56,2009-03-20,NA,NA,NA,0
8,21.56,2009-03-21,NA,NA,NA,0
8,21.56,2009-03-22,NA,NA,NA,0
8,21.56,2009-03-23,NA,NA,NA,0
8,21.56,2009-03-24,NA,NA,NA,0
8,21.56,2009-03-25,NA,NA,NA,0
8,21.56,2009-03-26,NA,NA,NA,0
8,21.56,2009-03-27,NA,NA,NA,0
8,21.56,2009-03-28,NA,NA,NA,0
8,21.56,2009-03-29,NA,NA,NA,0
8,21.56,2009-03-30,NA,NA,NA,0
8,21.56,2009-03-31,NA,NA,NA,0
8,21.56,2009-04-01,NA,NA,NA,0
8,21.56,2009-04-02,NA,NA,NA,0
8,21.56,2009-04-03,NA,NA,NA,0
8,21.56,2009-04-04,NA,NA,NA,0
8,21.56,2009-04-05,NA,NA,NA,0
8,21.56,2009-04-06,NA,NA,NA,0
8,21.56,2009-04-07,NA,NA,NA,0
8,21.56,2009-04-08,NA,NA,NA,0
8,21.56,2009-04-09,NA,NA,NA,0
8,21.56,2009-04-10,NA,NA,NA,0
8,21.56,2009-04-11,NA,NA,NA,0
8,21.56,2009-04-12,NA,NA,NA,0
8,21.56,2009-04-13,-1.518,-1.518,-1.518,1
8,21.56,2009-04-14,-1.517,-1.517,-1.517,1
8,21.56,2009-04-15,-1.517,-1.517,-1.517,1
8,21.56,2009-04-16,-1.514,-1.514,-1.514,1
8,21.56,2009-04-17,-1.515,-1.515,-1.515,1
8,21.56,2009-04-18,-1.517,-1.517,-1.517,1
8,21.56,2009-04-19,-1.514,-1.514,-1.514,1
8,21.56,2009-04-20,-1.515,-1.515,-1.515,1
8,21.56,2009-04-21,-1.515,-1.515,-1.515,1
8,21.56,2009-04-22,-1.514,-1.514,-1.514,1
8,21.56,2009-04-23,-1.512,-1.512,-1.512,1
8,21.56,2009-04-24,-1.513,-1.513,-1.513,1
8,21.56,2009-04-25,-1.513,-1.513,-1.513,1
8,21.56,2009-04-26,-1.513,-1.513,-1.513,1
8,21.56,2009-04-27,-1.511,-1.511,-1.511,1
8,21.56,2009-04-28,-1.511,-1.511,-1.511,1
8,21.56,2009-04-29,-1.51,-1.51,-1.51,1
8,21.56,2009-04-30,-1.51,-1.51,-1.51,1
8,21.56,2009-05-01,-1.511,-1.511,-1.511,1
8,21.56,2009-05-02,-1.509,-1.509,-1.509,1
8,21.56,2009-05-03,-1.507,-1.507,-1.507,1
8,21.56,2009-05-04,-1.51,-1.51,-1.51,1
8,21.56,2009-05-05,-1.507,-1.507,-1.507,1
8,21.56,2009-05-06,-1.509,-1.509,-1.509,1
8,21.56,2009-05-07,-1.504,-1.504,-1.504,1
8,21.56,2009-05-08,-1.509,-1.509,-1.509,1
8,21.56,2009-05-09,-1.507,-1.507,-1.507,1
8,21.56,2009-05-10,-1.509,-1.509,-1.509,1
8,21.56,2009-05-11,-1.506,-1.506,-1.506,1
8,21.56,2009-05-12,-1.505,-1.505,-1.505,1
8,21.56,2009-05-13,-1.505,-1.505,-1.505,1
8,21.56,2009-05-14,-1.505,-1.505,-1.505,1
8,21.56,2009-05-15,-1.506,-1.506,-1.506,1
8,21.56,2009-05-16,-1.506,-1.506,-1.506,1
8,21.56,2009-05-17,-1.505,-1.505,-1.505,1
8,21.56,2009-05-18,-1.504,-1.504,-1.504,1
8,21.56,2009-05-19,-1.504,-1.504,-1.504,1
8,21.56,2009-05-20,-1.504,-1.504,-1.504,1
8,21.56,2009-05-21,-1.507,-1.507,-1.507,1
8,21.56,2009-05-22,-1.505,-1.505,-1.505,1
8,21.56,2009-05-23,-1.503,-1.503,-1.503,1
8,21.56,2009-05-24,-1.505,-1.505,-1.505,1
8,21.56,2009-05-25,-1.502,-1.502,-1.502,1
8,21.56,2009-05-26,-1.505,-1.505,-1.505,1
8,21.56,2009-05-27,-1.503,-1.503,-1.503,1
8,21.56,2009-05-28,-1.501,-1.501,-1.501,1
8,21.56,2009-05-29,-1.501,-1.501,-1.501,1
8,21.56,2009-05-30,-1.503,-1.503,-1.503,1
8,21.56,2009-05-31,-1.5,-1.5,-1.5,1
8,21.56,2009-06-01,-1.5,-1.5,-1.5,1
8,21.56,2009-06-02,-1.504,-1.504,-1.504,1
8,21.56,2009-06-03,-1.499,-1.499,-1.499,1
8,21.56,2009-06-04,-1.5,-1.5,-1.5,1
8,21.56,2009-06-05,-1.501,-1.501,-1.501,1
8,21.56,2009-06-06,-1.502,-1.502,-1.502,1
8,21.56,2009-06-07,-1.502,-1.502,-1.502,1
8,21.56,2009-06-08,-1.5,-1.5,-1.5,1
8,21.56,2009-06-09,-1.501,-1.501,-1.501,1
8,21.56,2009-06-10,-1.501,-1.501,-1.501,1
8,21.56,2009-06-11,NA,NA,NA,0
8,21.56,2009-06-12,NA,NA,NA,0
8,21.56,2009-06-13,NA,NA,NA,0
8,21.56,2009-06-14,NA,NA,NA,0
8,21.56,2009-06-15,NA,NA,NA,0
8,21.56,2009-06-16,NA,NA,NA,0
8,21.56,2009-06-17,NA,NA,NA,0
8,21.56,2009-06-18,NA,NA,NA,0
8,21.56,2009-06-19,NA,NA,NA,0
8,21.56,2009-06-20,NA,NA,NA,0
8,21.56,2009-06-21,NA,NA,NA,0
8,21.56,2009-06-22,NA,NA,NA,0
8,21.56,2009-06-23,NA,NA,NA,0
8,21.56,2009-06-24,NA,NA,NA,0
8,21.56,2009-06-25,NA,NA,NA,0
8,21.56,2009-06-26,NA,NA,NA,0
8,21.56,2009-06-27,NA,NA,NA,0
8,21.56,2009-06-28,NA,NA,NA,0
8,21.56,2009-06-29,NA,NA,NA,0
8,21.56,2009-06-30,NA,NA,NA,0
8,21.56,2009-07-01,NA,NA,NA,0
8,21.56,2009-07-02,NA,NA,NA,0
8,21.56,2009-07-03,NA,NA,NA,0
8,21.56,2009-07-04,NA,NA,NA,0
8,21.56,2009-07-05,NA,NA,NA,0
8,21.56,2009-07-06,NA,NA,NA,0
8,21.56,2009-07-07,NA,NA,NA,0
8,21.56,2009-07-08,NA,NA,NA,0
8,21.56,2009-07-09,NA,NA,NA,0
8,21.56,2009-07-10,NA,NA,NA,0
8,21.56,2009-07-11,NA,NA,NA,0
8,21.56,2009-07-12,NA,NA,NA,0
8,21.56,2009-07-13,NA,NA,NA,0
8,21.56,2009-07-14,NA,NA,NA,0
8,21.56,2009-07-15,NA,NA,NA,0
8,21.56,2009-07-16,NA,NA,NA,0
8,21.56,2009-07-17,NA,NA,NA,0
8,21.56,2009-07-18,NA,NA,NA,0
8,21.56,2009-07-19,NA,NA,NA,0
8,21.56,2009-07-20,NA,NA,NA,0
8,21.56,2009-07-21,NA,NA,NA,0
8,21.56,2009-07-22,NA,NA,NA,0
8,21.56,2009-07-23,NA,NA,NA,0
8,21.56,2009-07-24,NA,NA,NA,0
8,21.56,2009-07-25,NA,NA,NA,0
8,21.56,2009-07-26,NA,NA,NA,0
8,21.56,2009-07-27,NA,NA,NA,0
8,21.56,2009-07-28,NA,NA,NA,0
8,21.56,2009-07-29,NA,NA,NA,0
8,21.56,2009-07-30,NA,NA,NA,0
8,21.56,2009-07-31,NA,NA,NA,0
8,21.56,2009-08-01,NA,NA,NA,0
8,21.56,2009-08-02,NA,NA,NA,0
8,21.56,2009-08-03,NA,NA,NA,0
8,21.56,2009-08-04,NA,NA,NA,0
8,21.56,2009-08-05,NA,NA,NA,0
8,21.56,2009-08-06,NA,NA,NA,0
8,21.56,2009-08-07,NA,NA,NA,0
8,21.56,2009-08-08,NA,NA,NA,0
8,21.56,2009-08-09,NA,NA,NA,0
8,21.56,2009-08-10,-1.51,-1.51,-1.51,1
8,21.56,2009-08-11,-1.497,-1.497,-1.497,1
8,21.56,2009-08-12,-1.498,-1.498,-1.498,1
8,21.56,2009-08-13,-1.495,-1.495,-1.495,1
8,21.56,2009-08-14,-1.502,-1.502,-1.502,1
8,21.56,2009-08-15,-1.492,-1.492,-1.492,1
8,21.56,2009-08-16,-1.494,-1.494,-1.494,1
8,21.56,2009-08-17,-1.494,-1.494,-1.494,1
8,21.56,2009-08-18,-1.472,-1.472,-1.472,1
8,21.56,2009-08-19,-1.487,-1.487,-1.487,1
8,21.56,2009-08-20,-1.486,-1.486,-1.486,1
8,21.56,2009-08-21,-1.489,-1.489,-1.489,1
8,21.56,2009-08-22,-1.482,-1.482,-1.482,1
8,21.56,2009-08-23,-1.497,-1.497,-1.497,1
8,21.56,2009-08-24,-1.478,-1.478,-1.478,1
8,21.56,2009-08-25,-1.466,-1.466,-1.466,1
8,21.56,2009-08-26,-1.492,-1.492,-1.492,1
8,21.56,2009-08-27,-1.485,-1.485,-1.485,1
8,21.56,2009-08-28,-1.495,-1.495,-1.495,1
8,21.56,2009-08-29,-1.488,-1.488,-1.488,1
8,21.56,2009-08-30,-1.49,-1.49,-1.49,1
8,21.56,2009-08-31,-1.48,-1.48,-1.48,1
8,21.56,2009-09-01,-1.49,-1.49,-1.49,1
8,21.56,2009-09-02,-1.489,-1.489,-1.489,1
8,21.56,2009-09-03,-1.483,-1.483,-1.483,1
8,21.56,2009-09-04,-1.494,-1.494,-1.494,1
8,21.56,2009-09-05,-1.471,-1.471,-1.471,1
8,21.56,2009-09-06,-1.48,-1.48,-1.48,1
8,21.56,2009-09-07,-1.483,-1.483,-1.483,1
8,21.56,2009-09-08,-1.478,-1.478,-1.478,1
8,21.56,2009-09-09,-1.482,-1.482,-1.482,1
8,21.56,2009-09-10,-1.492,-1.492,-1.492,1
8,21.56,2009-09-11,-1.481,-1.481,-1.481,1
8,21.56,2009-09-12,-1.487,-1.487,-1.487,1
8,21.56,2009-09-13,-1.473,-1.473,-1.473,1
8,21.56,2009-09-14,-1.486,-1.486,-1.486,1
8,21.56,2009-09-15,-1.482,-1.482,-1.482,1
8,21.56,2009-09-16,-1.484,-1.484,-1.484,1
8,21.56,2009-09-17,-1.489,-1.489,-1.489,1
8,21.56,2009-09-18,-1.492,-1.492,-1.492,1
8,21.56,2009-09-19,-1.484,-1.484,-1.484,1
8,21.56,2009-09-20,-1.484,-1.484,-1.484,1
8,21.56,2009-09-21,-1.48,-1.48,-1.48,1
8,21.56,2009-09-22,-1.481,-1.481,-1.481,1
8,21.56,2009-09-23,-1.477,-1.477,-1.477,1
8,21.56,2009-09-24,-1.481,-1.481,-1.481,1
8,21.56,2009-09-25,-1.487,-1.487,-1.487,1
8,21.56,2009-09-26,-1.486,-1.486,-1.486,1
8,21.56,2009-09-27,-1.48,-1.48,-1.48,1
8,21.56,2009-09-28,-1.478,-1.478,-1.478,1
8,21.56,2009-09-29,-1.472,-1.472,-1.472,1
8,21.56,2009-09-30,-1.466,-1.466,-1.466,1
8,21.56,2009-10-01,-1.482,-1.482,-1.482,1
8,21.56,2009-10-02,-1.473,-1.473,-1.473,1
8,21.56,2009-10-03,-1.483,-1.483,-1.483,1
8,21.56,2009-10-04,-1.481,-1.481,-1.481,1
8,21.56,2009-10-05,-1.478,-1.478,-1.478,1
8,21.56,2009-10-06,-1.487,-1.487,-1.487,1
8,21.56,2009-10-07,-1.473,-1.473,-1.473,1
8,21.56,2009-10-08,-1.476,-1.476,-1.476,1
8,21.56,2009-10-09,-1.474,-1.474,-1.474,1
8,21.56,2009-10-10,-1.483,-1.483,-1.483,1
8,21.56,2009-10-11,-1.49,-1.49,-1.49,1
8,21.56,2009-10-12,-1.465,-1.465,-1.465,1
8,21.56,2009-10-13,-1.486,-1.486,-1.486,1
8,21.56,2009-10-14,-1.482,-1.482,-1.482,1
8,21.56,2009-10-15,-1.478,-1.478,-1.478,1
8,21.56,2009-10-16,-1.484,-1.484,-1.484,1
8,21.56,2009-10-17,-1.48,-1.48,-1.48,1
8,21.56,2009-10-18,-1.459,-1.459,-1.459,1
8,21.56,2009-10-19,-1.471,-1.471,-1.471,1
8,21.56,2009-10-20,-1.473,-1.473,-1.473,1
8,21.56,2009-10-21,-1.475,-1.475,-1.475,1
8,21.56,2009-10-22,-1.488,-1.488,-1.488,1
8,21.56,2009-10-23,-1.417,-1.417,-1.417,1
8,21.56,2009-10-24,-1.441,-1.441,-1.441,1
8,21.56,2009-10-25,-1.509,-1.509,-1.509,1
8,21.56,2009-10-26,-1.482,-1.482,-1.482,1
8,21.56,2009-10-27,-1.486,-1.486,-1.486,1
8,21.56,2009-10-28,-1.479,-1.479,-1.479,1
8,21.56,2009-10-29,-1.46,-1.46,-1.46,1
8,21.56,2009-10-30,-1.481,-1.481,-1.481,1
8,21.56,2009-10-31,-1.481,-1.481,-1.481,1
8,21.56,2009-11-01,-1.449,-1.449,-1.449,1
8,21.56,2009-11-02,-1.485,-1.485,-1.485,1
8,21.56,2009-11-03,-1.414,-1.414,-1.414,1
8,21.56,2009-11-04,-1.475,-1.475,-1.475,1
8,21.56,2009-11-05,-1.475,-1.475,-1.475,1
8,21.56,2009-11-06,-1.488,-1.488,-1.488,1
8,21.56,2009-11-07,-1.466,-1.466,-1.466,1
8,21.56,2009-11-08,-1.47,-1.47,-1.47,1
8,21.56,2009-11-09,-1.447,-1.447,-1.447,1
8,21.56,2009-11-10,-1.442,-1.442,-1.442,1
8,21.56,2009-11-11,-1.5,-1.5,-1.5,1
8,21.56,2009-11-12,-1.419,-1.419,-1.419,1
8,21.56,2009-11-13,-1.51,-1.51,-1.51,1
8,21.56,2009-11-14,-1.473,-1.473,-1.473,1
8,21.56,2009-11-15,-1.504,-1.504,-1.504,1
8,21.56,2009-11-16,-1.487,-1.487,-1.487,1
8,21.56,2009-11-17,-1.455,-1.455,-1.455,1
8,21.56,2009-11-18,-1.461,-1.461,-1.461,1
8,21.56,2009-11-19,-1.461,-1.461,-1.461,1
8,21.56,2009-11-20,-1.491,-1.491,-1.491,1
8,21.56,2009-11-21,-1.438,-1.438,-1.438,1
8,21.56,2009-11-22,-1.462,-1.462,-1.462,1
8,21.56,2009-11-23,-1.428,-1.428,-1.428,1
8,21.56,2009-11-24,-1.5,-1.5,-1.5,1
8,21.56,2009-11-25,-1.463,-1.463,-1.463,1
8,21.56,2009-11-26,-1.521,-1.521,-1.521,1
8,21.56,2009-11-27,-1.504,-1.504,-1.504,1
8,21.56,2009-11-28,-1.446,-1.446,-1.446,1
8,21.56,2009-11-29,-1.446,-1.446,-1.446,1
8,21.56,2009-11-30,-1.47,-1.47,-1.47,1
8,21.56,2009-12-01,-1.461,-1.461,-1.461,1
8,21.56,2009-12-02,-1.456,-1.456,-1.456,1
8,21.56,2009-12-03,-1.473,-1.473,-1.473,1
8,21.56,2009-12-04,-1.427,-1.427,-1.427,1
8,21.56,2009-12-05,-1.522,-1.522,-1.522,1
8,21.56,2009-12-06,-1.518,-1.518,-1.518,1
8,21.56,2009-12-07,-1.48,-1.48,-1.48,1
8,21.56,2009-12-08,-1.465,-1.465,-1.465,1
8,21.56,2009-12-09,-1.442,-1.442,-1.442,1
8,21.56,2009-12-10,-1.49,-1.49,-1.49,1
8,21.56,2009-12-11,-1.436,-1.436,-1.436,1
8,21.56,2009-12-12,-1.426,-1.426,-1.426,1
8,21.56,2009-12-13,-1.487,-1.487,-1.487,1
8,21.56,2009-12-14,-1.457,-1.457,-1.457,1
8,21.56,2009-12-15,-1.481,-1.481,-1.481,1
8,21.56,2009-12-16,-1.492,-1.492,-1.492,1
8,21.56,2009-12-17,-1.482,-1.482,-1.482,1
8,21.56,2009-12-18,-1.484,-1.484,-1.484,1
8,21.56,2009-12-19,-1.446,-1.446,-1.446,1
8,21.56,2009-12-20,-1.48,-1.48,-1.48,1
8,21.56,2009-12-21,-1.47,-1.47,-1.47,1
8,21.56,2009-12-22,-1.461,-1.461,-1.461,1
8,21.56,2009-12-23,-1.475,-1.475,-1.475,1
8,21.56,2009-12-24,-1.508,-1.508,-1.508,1
8,21.56,2009-12-25,-1.462,-1.462,-1.462,1
8,21.56,2009-12-26,-1.456,-1.456,-1.456,1
8,21.56,2009-12-27,-1.423,-1.423,-1.423,1
8,21.56,2009-12-28,-1.47,-1.47,-1.47,1
8,21.56,2009-12-29,-1.454,-1.454,-1.454,1
8,21.56,2009-12-30,-1.486,-1.486,-1.486,1
8,21.56,2009-12-31,-1.486,-1.486,-1.486,1
8,21.56,2010-01-01,-1.485,-1.485,-1.485,1
8,21.56,2010-01-02,-1.47,-1.47,-1.47,1
8,21.56,2010-01-03,-1.474,-1.474,-1.474,1
8,21.56,2010-01-04,-1.413,-1.413,-1.413,1
8,21.56,2010-01-05,-1.411,-1.411,-1.411,1
8,21.56,2010-01-06,-1.474,-1.474,-1.474,1
8,21.56,2010-01-07,-1.483,-1.483,-1.483,1
8,21.56,2010-01-08,-1.445,-1.445,-1.445,1
8,21.56,2010-01-09,-1.415,-1.415,-1.415,1
8,21.56,2010-01-10,-1.457,-1.457,-1.457,1
8,21.56,2010-01-11,-1.451,-1.451,-1.451,1
8,21.56,2010-01-12,-1.46,-1.46,-1.46,1
8,21.56,2010-01-13,-1.457,-1.457,-1.457,1
8,21.56,2010-01-14,-1.455,-1.455,-1.455,1
8,21.56,2010-01-15,-1.41,-1.41,-1.41,1
8,21.56,2010-01-16,-1.458,-1.458,-1.458,1
8,21.56,2010-01-17,-1.445,-1.445,-1.445,1
8,21.56,2010-01-18,-1.427,-1.427,-1.427,1
8,21.56,2010-01-19,-1.423,-1.423,-1.423,1
8,21.56,2010-01-20,-1.455,-1.455,-1.455,1
8,21.56,2010-01-21,-1.451,-1.451,-1.451,1
8,21.56,2010-01-22,-1.433,-1.433,-1.433,1
8,21.56,2010-01-23,-1.468,-1.468,-1.468,1
8,21.56,2010-01-24,-1.442,-1.442,-1.442,1
8,21.56,2010-01-25,-1.385,-1.385,-1.385,1
8,21.56,2010-01-26,-1.461,-1.461,-1.461,1
8,21.56,2010-01-27,-1.46,-1.46,-1.46,1
8,21.56,2010-01-28,-1.453,-1.453,-1.453,1
8,21.56,2010-01-29,-1.431,-1.431,-1.431,1
8,21.56,2010-01-30,-1.434,-1.434,-1.434,1
8,21.56,2010-01-31,-1.408,-1.408,-1.408,1
8,21.56,2010-02-01,-1.407,-1.407,-1.407,1
8,21.56,2010-02-02,-1.429,-1.429,-1.429,1
8,21.56,2010-02-03,-1.424,-1.424,-1.424,1
8,21.56,2010-02-04,-1.453,-1.453,-1.453,1
8,21.56,2010-02-05,-1.431,-1.431,-1.431,1
8,21.56,2010-02-06,-1.428,-1.428,-1.428,1
8,21.56,2010-02-07,-1.444,-1.444,-1.444,1
8,21.56,2010-02-08,-1.461,-1.461,-1.461,1
8,21.56,2010-02-09,-1.406,-1.406,-1.406,1
8,21.56,2010-02-10,-1.473,-1.473,-1.473,1
8,21.56,2010-02-11,-1.406,-1.406,-1.406,1
8,21.56,2010-02-12,-1.439,-1.439,-1.439,1
8,21.56,2010-02-13,-1.448,-1.448,-1.448,1
8,21.56,2010-02-14,-1.428,-1.428,-1.428,1
8,21.56,2010-02-15,-1.438,-1.438,-1.438,1
8,21.56,2010-02-16,-1.437,-1.437,-1.437,1
8,21.56,2010-02-17,-1.408,-1.408,-1.408,1
8,21.56,2010-02-18,-1.413,-1.413,-1.413,1
8,21.56,2010-02-19,-1.392,-1.392,-1.392,1
8,21.56,2010-02-20,-1.47,-1.47,-1.47,1
8,21.56,2010-02-21,-1.455,-1.455,-1.455,1
8,21.56,2010-02-22,-1.452,-1.452,-1.452,1
8,21.56,2010-02-23,-1.417,-1.417,-1.417,1
8,21.56,2010-02-24,-1.401,-1.401,-1.401,1
8,21.56,2010-02-25,-1.46,-1.46,-1.46,1
8,21.56,2010-02-26,-1.453,-1.453,-1.453,1
8,21.56,2010-02-27,-1.483,-1.483,-1.483,1
8,21.56,2010-02-28,-1.428,-1.428,-1.428,1
8,21.56,2010-03-01,-1.43,-1.43,-1.43,1
8,21.56,2010-03-02,-1.476,-1.476,-1.476,1
8,21.56,2010-03-03,-1.492,-1.492,-1.492,1
8,21.56,2010-03-04,-1.452,-1.452,-1.452,1
8,21.56,2010-03-05,-1.396,-1.396,-1.396,1
8,21.56,2010-03-06,-1.459,-1.459,-1.459,1
8,21.56,2010-03-07,-1.498,-1.498,-1.498,1
8,21.56,2010-03-08,-1.45,-1.45,-1.45,1
8,21.56,2010-03-09,-1.401,-1.401,-1.401,1
8,21.56,2010-03-10,-1.446,-1.446,-1.446,1
8,21.56,2010-03-11,-1.453,-1.453,-1.453,1
8,21.56,2010-03-12,-1.419,-1.419,-1.419,1
8,21.56,2010-03-13,-1.431,-1.431,-1.431,1
8,21.56,2010-03-14,-1.45,-1.45,-1.45,1
8,21.56,2010-03-15,-1.377,-1.377,-1.377,1
8,21.56,2010-03-16,-1.449,-1.449,-1.449,1
8,21.56,2010-03-17,-1.448,-1.448,-1.448,1
8,21.56,2010-03-18,-1.382,-1.382,-1.382,1
8,21.56,2010-03-19,-1.392,-1.392,-1.392,1
8,21.56,2010-03-20,-1.42,-1.42,-1.42,1
8,21.56,2010-03-21,-1.462,-1.462,-1.462,1
8,21.56,2010-03-22,-1.383,-1.383,-1.383,1
8,21.56,2010-03-23,-1.396,-1.396,-1.396,1
8,21.56,2010-03-24,-1.44,-1.44,-1.44,1
8,21.56,2010-03-25,-1.455,-1.455,-1.455,1
8,21.56,2010-03-26,-1.443,-1.443,-1.443,1
8,21.56,2010-03-27,-1.47,-1.47,-1.47,1
8,21.56,2010-03-28,-1.449,-1.449,-1.449,1
8,21.56,2010-03-29,-1.429,-1.429,-1.429,1
8,21.56,2010-03-30,-1.427,-1.427,-1.427,1
8,21.56,2010-03-31,-1.414,-1.414,-1.414,1
8,21.56,2010-04-01,-1.401,-1.401,-1.401,1
8,21.56,2010-04-02,-1.477,-1.477,-1.477,1
8,21.56,2010-04-03,-1.403,-1.403,-1.403,1
8,21.56,2010-04-04,-1.366,-1.366,-1.366,1
8,21.56,2010-04-05,-1.373,-1.373,-1.373,1
8,21.56,2010-04-06,-1.425,-1.425,-1.425,1
8,21.56,2010-04-07,-1.423,-1.423,-1.423,1
8,21.56,2010-04-08,-1.429,-1.429,-1.429,1
8,21.56,2010-04-09,-1.388,-1.388,-1.388,1
8,21.56,2010-04-10,-1.427,-1.427,-1.427,1
8,21.56,2010-04-11,-1.446,-1.446,-1.446,1
8,21.56,2010-04-12,-1.396,-1.396,-1.396,1
8,21.56,2010-04-13,-1.383,-1.383,-1.383,1
8,21.56,2010-04-14,-1.412,-1.412,-1.412,1
8,21.56,2010-04-15,-1.473,-1.473,-1.473,1
8,21.56,2010-04-16,-1.454,-1.454,-1.454,1
8,21.56,2010-04-17,-1.43,-1.43,-1.43,1
8,21.56,2010-04-18,-1.424,-1.424,-1.424,1
8,21.56,2010-04-19,-1.407,-1.407,-1.407,1
8,21.56,2010-04-20,-1.382,-1.382,-1.382,1
8,21.56,2010-04-21,-1.473,-1.473,-1.473,1
8,21.56,2010-04-22,-1.402,-1.402,-1.402,1
8,21.56,2010-04-23,-1.44,-1.44,-1.44,1
8,21.56,2010-04-24,-1.411,-1.411,-1.411,1
8,21.56,2010-04-25,-1.424,-1.424,-1.424,1
8,21.56,2010-04-26,-1.421,-1.421,-1.421,1
8,21.56,2010-04-27,-1.435,-1.435,-1.435,1
8,21.56,2010-04-28,-1.419,-1.419,-1.419,1
8,21.56,2010-04-29,-1.351,-1.351,-1.351,1
8,21.56,2010-04-30,-1.467,-1.467,-1.467,1
8,21.56,2010-05-01,-1.457,-1.457,-1.457,1
8,21.56,2010-05-02,-1.363,-1.363,-1.363,1
8,21.56,2010-05-03,-1.386,-1.386,-1.386,1
8,21.56,2010-05-04,-1.438,-1.438,-1.438,1
8,21.56,2010-05-05,-1.422,-1.422,-1.422,1
8,21.56,2010-05-06,-1.481,-1.481,-1.481,1
8,21.56,2010-05-07,-1.421,-1.421,-1.421,1
8,21.56,2010-05-08,-1.431,-1.431,-1.431,1
8,21.56,2010-05-09,-1.4,-1.4,-1.4,1
8,21.56,2010-05-10,-1.375,-1.375,-1.375,1
8,21.56,2010-05-11,-1.458,-1.458,-1.458,1
8,21.56,2010-05-12,-1.369,-1.369,-1.369,1
8,21.56,2010-05-13,-1.354,-1.354,-1.354,1
8,21.56,2010-05-14,-1.395,-1.395,-1.395,1
8,21.56,2010-05-15,-1.375,-1.375,-1.375,1
8,21.56,2010-05-16,-1.47,-1.47,-1.47,1
8,21.56,2010-05-17,-1.434,-1.434,-1.434,1
8,21.56,2010-05-18,-1.446,-1.446,-1.446,1
8,21.56,2010-05-19,-1.428,-1.428,-1.428,1
8,21.56,2010-05-20,-1.4,-1.4,-1.4,1
8,21.56,2010-05-21,-1.413,-1.413,-1.413,1
8,21.56,2010-05-22,-1.428,-1.428,-1.428,1
8,21.56,2010-05-23,-1.476,-1.476,-1.476,1
8,21.56,2010-05-24,-1.378,-1.378,-1.378,1
8,21.56,2010-05-25,-1.405,-1.405,-1.405,1
8,21.56,2010-05-26,-1.391,-1.391,-1.391,1
8,21.56,2010-05-27,-1.376,-1.376,-1.376,1
8,21.56,2010-05-28,-1.372,-1.372,-1.372,1
8,21.56,2010-05-29,-1.405,-1.405,-1.405,1
8,21.56,2010-05-30,-1.439,-1.439,-1.439,1
8,21.56,2010-05-31,-1.425,-1.425,-1.425,1
8,21.56,2010-06-01,-1.393,-1.393,-1.393,1
8,21.56,2010-06-02,-1.413,-1.413,-1.413,1
8,21.56,2010-06-03,-1.41,-1.41,-1.41,1
8,21.56,2010-06-04,-1.411,-1.411,-1.411,1
8,21.56,2010-06-05,-1.412,-1.412,-1.412,1
8,21.56,2010-06-06,-1.411,-1.411,-1.411,1
8,21.56,2010-06-07,-1.403,-1.403,-1.403,1
8,21.56,2010-06-08,-1.411,-1.411,-1.411,1
8,21.56,2010-06-09,-1.4,-1.4,-1.4,1
8,21.56,2010-06-10,-1.411,-1.411,-1.411,1
8,21.56,2010-06-11,-1.423,-1.423,-1.423,1
8,21.56,2010-06-12,-1.378,-1.378,-1.378,1
8,21.56,2010-06-13,-1.435,-1.435,-1.435,1
8,21.56,2010-06-14,-1.385,-1.385,-1.385,1
8,21.56,2010-06-15,-1.402,-1.402,-1.402,1
8,21.56,2010-06-16,-1.403,-1.403,-1.403,1
8,21.56,2010-06-17,-1.401,-1.401,-1.401,1
8,21.56,2010-06-18,-1.407,-1.407,-1.407,1
8,21.56,2010-06-19,-1.415,-1.415,-1.415,1
8,21.56,2010-06-20,-1.395,-1.395,-1.395,1
8,21.56,2010-06-21,-1.387,-1.387,-1.387,1
8,21.56,2010-06-22,-1.391,-1.391,-1.391,1
8,21.56,2010-06-23,-1.399,-1.399,-1.399,1
8,21.56,2010-06-24,-1.387,-1.387,-1.387,1
8,21.56,2010-06-25,-1.416,-1.416,-1.416,1
8,21.56,2010-06-26,-1.393,-1.393,-1.393,1
8,21.56,2010-06-27,-1.423,-1.423,-1.423,1
8,21.56,2010-06-28,-1.412,-1.412,-1.412,1
8,21.56,2010-06-29,-1.387,-1.387,-1.387,1
8,21.56,2010-06-30,-1.391,-1.391,-1.391,1
8,21.56,2010-07-01,-1.416,-1.416,-1.416,1
8,21.56,2010-07-02,-1.392,-1.392,-1.392,1
8,21.56,2010-07-03,-1.38,-1.38,-1.38,1
8,21.56,2010-07-04,-1.393,-1.393,-1.393,1
8,21.56,2010-07-05,-1.373,-1.373,-1.373,1
8,21.56,2010-07-06,-1.415,-1.415,-1.415,1
8,21.56,2010-07-07,-1.416,-1.416,-1.416,1
8,21.56,2010-07-08,-1.393,-1.393,-1.393,1
8,21.56,2010-07-09,-1.401,-1.401,-1.401,1
8,21.56,2010-07-10,-1.399,-1.399,-1.399,1
8,21.56,2010-07-11,-1.399,-1.399,-1.399,1
8,21.56,2010-07-12,-1.408,-1.408,-1.408,1
8,21.56,2010-07-13,-1.42,-1.42,-1.42,1
8,21.56,2010-07-14,-1.415,-1.415,-1.415,1
8,21.56,2010-07-15,-1.392,-1.392,-1.392,1
8,21.56,2010-07-16,-1.408,-1.408,-1.408,1
8,21.56,2010-07-17,-1.399,-1.399,-1.399,1
8,21.56,2010-07-18,-1.407,-1.407,-1.407,1
8,21.56,2010-07-19,-1.382,-1.382,-1.382,1
8,21.56,2010-07-20,-1.374,-1.374,-1.374,1
8,21.56,2010-07-21,-1.398,-1.398,-1.398,1
8,21.56,2010-07-22,-1.379,-1.379,-1.379,1
8,21.56,2010-07-23,-1.391,-1.391,-1.391,1
8,21.56,2010-07-24,-1.402,-1.402,-1.402,1
8,21.56,2010-07-25,-1.381,-1.381,-1.381,1
8,21.56,2010-07-26,-1.414,-1.414,-1.414,1
8,21.56,2010-07-27,-1.399,-1.399,-1.399,1
8,21.56,2010-07-28,-1.409,-1.409,-1.409,1
8,21.56,2010-07-29,-1.388,-1.388,-1.388,1
8,21.56,2010-07-30,-1.407,-1.407,-1.407,1
8,21.56,2010-07-31,-1.375,-1.375,-1.375,1
8,21.56,2010-08-01,-1.379,-1.379,-1.379,1
8,21.56,2010-08-02,-1.403,-1.403,-1.403,1
8,21.56,2010-08-03,-1.416,-1.416,-1.416,1
8,21.56,2010-08-04,-1.38,-1.38,-1.38,1
8,21.56,2010-08-05,-1.4,-1.4,-1.4,1
8,21.56,2010-08-06,-1.406,-1.406,-1.406,1
8,21.56,2010-08-07,-1.407,-1.407,-1.407,1
8,21.56,2010-08-08,-1.398,-1.398,-1.398,1
8,21.56,2010-08-09,-1.407,-1.407,-1.407,1
8,21.56,2010-08-10,-1.414,-1.414,-1.414,1
8,21.56,2010-08-11,-1.408,-1.408,-1.408,1
8,21.56,2010-08-12,-1.418,-1.418,-1.418,1
8,21.56,2010-08-13,-1.384,-1.384,-1.384,1
8,21.56,2010-08-14,-1.391,-1.391,-1.391,1
8,21.56,2010-08-15,-1.401,-1.401,-1.401,1
8,21.56,2010-08-16,-1.398,-1.398,-1.398,1
8,21.56,2010-08-17,-1.385,-1.385,-1.385,1
8,21.56,2010-08-18,-1.396,-1.396,-1.396,1
8,21.56,2010-08-19,-1.397,-1.397,-1.397,1
8,21.56,2010-08-20,-1.385,-1.385,-1.385,1
8,21.56,2010-08-21,-1.403,-1.403,-1.403,1
8,21.56,2010-08-22,-1.401,-1.401,-1.401,1
8,21.56,2010-08-23,-1.406,-1.406,-1.406,1
8,21.56,2010-08-24,-1.405,-1.405,-1.405,1
8,21.56,2010-08-25,-1.411,-1.411,-1.411,1
8,21.56,2010-08-26,-1.391,-1.391,-1.391,1
8,21.56,2010-08-27,-1.408,-1.408,-1.408,1
8,21.56,2010-08-28,-1.397,-1.397,-1.397,1
8,21.56,2010-08-29,-1.407,-1.407,-1.407,1
8,21.56,2010-08-30,-1.402,-1.402,-1.402,1
8,21.56,2010-08-31,-1.406,-1.406,-1.406,1
8,21.56,2010-09-01,-1.408,-1.408,-1.408,1
8,21.56,2010-09-02,-1.417,-1.417,-1.417,1
8,21.56,2010-09-03,-1.415,-1.415,-1.415,1
8,21.56,2010-09-04,-1.407,-1.407,-1.407,1
8,21.56,2010-09-05,-1.403,-1.403,-1.403,1
8,21.56,2010-09-06,-1.412,-1.412,-1.412,1
8,21.56,2010-09-07,-1.4,-1.4,-1.4,1
8,21.56,2010-09-08,-1.413,-1.413,-1.413,1
8,21.56,2010-09-09,-1.412,-1.412,-1.412,1
8,21.56,2010-09-10,-1.393,-1.393,-1.393,1
8,21.56,2010-09-11,-1.42,-1.42,-1.42,1
8,21.56,2010-09-12,-1.417,-1.417,-1.417,1
8,21.56,2010-09-13,-1.389,-1.389,-1.389,1
8,21.56,2010-09-14,-1.409,-1.409,-1.409,1
8,21.56,2010-09-15,-1.406,-1.406,-1.406,1
8,21.56,2010-09-16,-1.421,-1.421,-1.421,1
8,21.56,2010-09-17,-1.394,-1.394,-1.394,1
8,21.56,2010-09-18,-1.396,-1.396,-1.396,1
8,21.56,2010-09-19,-1.397,-1.397,-1.397,1
8,21.56,2010-09-20,-1.402,-1.402,-1.402,1
8,21.56,2010-09-21,-1.418,-1.418,-1.418,1
8,21.56,2010-09-22,-1.416,-1.416,-1.416,1
8,21.56,2010-09-23,-1.411,-1.411,-1.411,1
8,21.56,2010-09-24,-1.419,-1.419,-1.419,1
8,21.56,2010-09-25,-1.397,-1.397,-1.397,1
8,21.56,2010-09-26,-1.42,-1.42,-1.42,1
8,21.56,2010-09-27,-1.399,-1.399,-1.399,1
8,21.56,2010-09-28,-1.397,-1.397,-1.397,1
8,21.56,2010-09-29,-1.397,-1.397,-1.397,1
8,21.56,2010-09-30,-1.406,-1.406,-1.406,1
8,21.56,2010-10-01,-1.401,-1.401,-1.401,1
8,21.56,2010-10-02,-1.409,-1.409,-1.409,1
8,21.56,2010-10-03,-1.417,-1.417,-1.417,1
8,21.56,2010-10-04,-1.403,-1.403,-1.403,1
8,21.56,2010-10-05,-1.409,-1.409,-1.409,1
8,21.56,2010-10-06,-1.403,-1.403,-1.403,1
8,21.56,2010-10-07,-1.395,-1.395,-1.395,1
8,21.56,2010-10-08,-1.402,-1.402,-1.402,1
8,21.56,2010-10-09,-1.398,-1.398,-1.398,1
8,21.56,2010-10-10,-1.415,-1.415,-1.415,1
8,21.56,2010-10-11,-1.417,-1.417,-1.417,1
8,21.56,2010-10-12,-1.417,-1.417,-1.417,1
8,21.56,2010-10-13,-1.418,-1.418,-1.418,1
8,21.56,2010-10-14,-1.421,-1.421,-1.421,1
8,21.56,2010-10-15,-1.424,-1.424,-1.424,1
8,21.56,2010-10-16,-1.417,-1.417,-1.417,1
8,21.56,2010-10-17,-1.418,-1.418,-1.418,1
8,21.56,2010-10-18,-1.407,-1.407,-1.407,1
8,21.56,2010-10-19,-1.425,-1.425,-1.425,1
8,21.56,2010-10-20,-1.424,-1.424,-1.424,1
8,21.56,2010-10-21,-1.429,-1.429,-1.429,1
8,21.56,2010-10-22,-1.418,-1.418,-1.418,1
8,21.56,2010-10-23,-1.422,-1.422,-1.422,1
8,21.56,2010-10-24,-1.414,-1.414,-1.414,1
8,21.56,2010-10-25,-1.414,-1.414,-1.414,1
8,21.56,2010-10-26,-1.414,-1.414,-1.414,1
8,21.56,2010-10-27,-1.416,-1.416,-1.416,1
8,21.56,2010-10-28,-1.427,-1.427,-1.427,1
8,21.56,2010-10-29,-1.416,-1.416,-1.416,1
8,21.56,2010-10-30,-1.399,-1.399,-1.399,1
8,21.56,2010-10-31,-1.412,-1.412,-1.412,1
8,21.56,2010-11-01,-1.43,-1.43,-1.43,1
8,21.56,2010-11-02,-1.438,-1.438,-1.438,1
8,21.56,2010-11-03,-1.414,-1.414,-1.414,1
8,21.56,2010-11-04,-1.423,-1.423,-1.423,1
8,21.56,2010-11-05,-1.422,-1.422,-1.422,1
8,21.56,2010-11-06,-1.402,-1.402,-1.402,1
8,21.56,2010-11-07,-1.441,-1.441,-1.441,1
8,21.56,2010-11-08,-1.409,-1.409,-1.409,1
8,21.56,2010-11-09,-1.416,-1.416,-1.416,1
8,21.56,2010-11-10,-1.415,-1.415,-1.415,1
8,21.56,2010-11-11,-1.411,-1.411,-1.411,1
8,21.56,2010-11-12,-1.414,-1.414,-1.414,1
8,21.56,2010-11-13,-1.416,-1.416,-1.416,1
8,21.56,2010-11-14,-1.424,-1.424,-1.424,1
8,21.56,2010-11-15,-1.401,-1.401,-1.401,1
8,21.56,2010-11-16,-1.407,-1.407,-1.407,1
8,21.56,2010-11-17,-1.417,-1.417,-1.417,1
8,21.56,2010-11-18,-1.414,-1.414,-1.414,1
8,21.56,2010-11-19,-1.42,-1.42,-1.42,1
8,21.56,2010-11-20,-1.414,-1.414,-1.414,1
8,21.56,2010-11-21,-1.421,-1.421,-1.421,1
8,21.56,2010-11-22,-1.409,-1.409,-1.409,1
8,21.56,2010-11-23,-1.427,-1.427,-1.427,1
8,21.56,2010-11-24,-1.437,-1.437,-1.437,1
8,21.56,2010-11-25,-1.42,-1.42,-1.42,1
8,21.56,2010-11-26,-1.422,-1.422,-1.422,1
8,21.56,2010-11-27,-1.406,-1.406,-1.406,1
8,21.56,2010-11-28,-1.413,-1.413,-1.413,1
8,21.56,2010-11-29,-1.416,-1.416,-1.416,1
8,21.56,2010-11-30,-1.401,-1.401,-1.401,1
8,21.56,2010-12-01,-1.412,-1.412,-1.412,1
8,21.56,2010-12-02,-1.416,-1.416,-1.416,1
8,21.56,2010-12-03,-1.417,-1.417,-1.417,1
8,21.56,2010-12-04,-1.424,-1.424,-1.424,1
8,21.56,2010-12-05,-1.416,-1.416,-1.416,1
8,21.56,2010-12-06,-1.414,-1.414,-1.414,1
8,21.56,2010-12-07,-1.424,-1.424,-1.424,1
8,21.56,2010-12-08,-1.424,-1.424,-1.424,1
8,21.56,2010-12-09,-1.415,-1.415,-1.415,1
8,21.56,2010-12-10,-1.446,-1.446,-1.446,1
8,21.56,2010-12-11,-1.42,-1.42,-1.42,1
8,21.56,2010-12-12,-1.418,-1.418,-1.418,1
8,21.56,2010-12-13,-1.425,-1.425,-1.425,1
8,21.56,2010-12-14,-1.428,-1.428,-1.428,1
8,21.56,2010-12-15,-1.416,-1.416,-1.416,1
8,21.56,2010-12-16,-1.439,-1.439,-1.439,1
8,21.56,2010-12-17,-1.437,-1.437,-1.437,1
8,21.56,2010-12-18,-1.428,-1.428,-1.428,1
8,21.56,2010-12-19,-1.411,-1.411,-1.411,1
8,21.56,2010-12-20,-1.426,-1.426,-1.426,1
8,21.56,2010-12-21,-1.456,-1.456,-1.456,1
8,21.56,2010-12-22,-1.397,-1.397,-1.397,1
8,21.56,2010-12-23,-1.441,-1.441,-1.441,1
8,21.56,2010-12-24,-1.422,-1.422,-1.422,1
8,21.56,2010-12-25,-1.419,-1.419,-1.419,1
8,21.56,2010-12-26,-1.419,-1.419,-1.419,1
8,21.56,2010-12-27,-1.434,-1.434,-1.434,1
8,21.56,2010-12-28,-1.42,-1.42,-1.42,1
8,21.56,2010-12-29,-1.429,-1.429,-1.429,1
8,21.56,2010-12-30,-1.43,-1.43,-1.43,1
8,21.56,2010-12-31,-1.42,-1.42,-1.42,1
8,21.56,2011-01-01,-1.448,-1.448,-1.448,1
8,21.56,2011-01-02,-1.444,-1.444,-1.444,1
8,21.56,2011-01-03,-1.426,-1.426,-1.426,1
8,21.56,2011-01-04,-1.447,-1.447,-1.447,1
8,21.56,2011-01-05,-1.422,-1.422,-1.422,1
8,21.56,2011-01-06,-1.4,-1.4,-1.4,1
8,21.56,2011-01-07,-1.41,-1.41,-1.41,1
8,21.56,2011-01-08,-1.44,-1.44,-1.44,1
8,21.56,2011-01-09,-1.385,-1.385,-1.385,1
8,21.56,2011-01-10,-1.44,-1.44,-1.44,1
8,21.56,2011-01-11,-1.396,-1.396,-1.396,1
8,21.56,2011-01-12,-1.389,-1.389,-1.389,1
8,21.56,2011-01-13,-1.413,-1.413,-1.413,1
8,21.56,2011-01-14,-1.415,-1.415,-1.415,1
8,21.56,2011-01-15,-1.408,-1.408,-1.408,1
8,21.56,2011-01-16,-1.444,-1.444,-1.444,1
8,21.56,2011-01-17,-1.415,-1.415,-1.415,1
8,21.56,2011-01-18,-1.403,-1.403,-1.403,1
8,21.56,2011-01-19,-1.408,-1.408,-1.408,1
8,21.56,2011-01-20,-1.429,-1.429,-1.429,1
8,21.56,2011-01-21,-1.425,-1.425,-1.425,1
8,21.56,2011-01-22,-1.423,-1.423,-1.423,1
8,21.56,2011-01-23,-1.42,-1.42,-1.42,1
8,21.56,2011-01-24,-1.422,-1.422,-1.422,1
8,21.56,2011-01-25,-1.413,-1.413,-1.413,1
8,21.56,2011-01-26,-1.403,-1.403,-1.403,1
8,21.56,2011-01-27,-1.407,-1.407,-1.407,1
8,21.56,2011-01-28,-1.432,-1.432,-1.432,1
8,21.56,2011-01-29,-1.405,-1.405,-1.405,1
8,21.56,2011-01-30,-1.434,-1.434,-1.434,1
8,21.56,2011-01-31,-1.416,-1.416,-1.416,1
8,21.56,2011-02-01,-1.416,-1.416,-1.416,1
8,21.56,2011-02-02,-1.415,-1.415,-1.415,1
8,21.56,2011-02-03,-1.417,-1.417,-1.417,1
8,21.56,2011-02-04,-1.422,-1.422,-1.422,1
8,21.56,2011-02-05,-1.419,-1.419,-1.419,1
8,21.56,2011-02-06,-1.412,-1.412,-1.412,1
8,21.56,2011-02-07,-1.424,-1.424,-1.424,1
8,21.56,2011-02-08,-1.432,-1.432,-1.432,1
8,21.56,2011-02-09,-1.421,-1.421,-1.421,1
8,21.56,2011-02-10,-1.414,-1.414,-1.414,1
8,21.56,2011-02-11,-1.43,-1.43,-1.43,1
8,21.56,2011-02-12,-1.421,-1.421,-1.421,1
8,21.56,2011-02-13,-1.408,-1.408,-1.408,1
8,21.56,2011-02-14,-1.413,-1.413,-1.413,1
8,21.56,2011-02-15,-1.444,-1.444,-1.444,1
8,21.56,2011-02-16,-1.403,-1.403,-1.403,1
8,21.56,2011-02-17,-1.412,-1.412,-1.412,1
8,21.56,2011-02-18,-1.436,-1.436,-1.436,1
8,21.56,2011-02-19,-1.396,-1.396,-1.396,1
8,21.56,2011-02-20,-1.419,-1.419,-1.419,1
8,21.56,2011-02-21,-1.413,-1.413,-1.413,1
8,21.56,2011-02-22,-1.414,-1.414,-1.414,1
8,21.56,2011-02-23,-1.417,-1.417,-1.417,1
8,21.56,2011-02-24,-1.4,-1.4,-1.4,1
8,21.56,2011-02-25,-1.395,-1.395,-1.395,1
8,21.56,2011-02-26,-1.407,-1.407,-1.407,1
8,21.56,2011-02-27,-1.421,-1.421,-1.421,1
8,21.56,2011-02-28,-1.399,-1.399,-1.399,1
8,21.56,2011-03-01,-1.415,-1.415,-1.415,1
8,21.56,2011-03-02,-1.412,-1.412,-1.412,1
8,21.56,2011-03-03,-1.418,-1.418,-1.418,1
8,21.56,2011-03-04,-1.398,-1.398,-1.398,1
8,21.56,2011-03-05,-1.423,-1.423,-1.423,1
8,21.56,2011-03-06,-1.409,-1.409,-1.409,1
8,21.56,2011-03-07,-1.409,-1.409,-1.409,1
8,21.56,2011-03-08,-1.394,-1.394,-1.394,1
8,21.56,2011-03-09,-1.395,-1.395,-1.395,1
8,21.56,2011-03-10,-1.397,-1.397,-1.397,1
8,21.56,2011-03-11,-1.414,-1.414,-1.414,1
8,21.56,2011-03-12,-1.391,-1.391,-1.391,1
8,21.56,2011-03-13,-1.415,-1.415,-1.415,1
8,21.56,2011-03-14,-1.417,-1.417,-1.417,1
8,21.56,2011-03-15,-1.41,-1.41,-1.41,1
8,21.56,2011-03-16,-1.425,-1.425,-1.425,1
8,21.56,2011-03-17,-1.407,-1.407,-1.407,1
8,21.56,2011-03-18,-1.405,-1.405,-1.405,1
8,21.56,2011-03-19,-1.398,-1.398,-1.398,1
8,21.56,2011-03-20,-1.396,-1.396,-1.396,1
8,21.56,2011-03-21,-1.398,-1.398,-1.398,1
8,21.56,2011-03-22,-1.384,-1.384,-1.384,1
8,21.56,2011-03-23,-1.417,-1.417,-1.417,1
8,21.56,2011-03-24,-1.409,-1.409,-1.409,1
8,21.56,2011-03-25,-1.391,-1.391,-1.391,1
8,21.56,2011-03-26,-1.402,-1.402,-1.402,1
8,21.56,2011-03-27,-1.388,-1.388,-1.388,1
8,21.56,2011-03-28,-1.407,-1.407,-1.407,1
8,21.56,2011-03-29,-1.398,-1.398,-1.398,1
8,21.56,2011-03-30,-1.397,-1.397,-1.397,1
8,21.56,2011-03-31,-1.389,-1.389,-1.389,1
8,21.56,2011-04-01,-1.388,-1.388,-1.388,1
8,21.56,2011-04-02,-1.403,-1.403,-1.403,1
8,21.56,2011-04-03,-1.393,-1.393,-1.393,1
8,21.56,2011-04-04,-1.391,-1.391,-1.391,1
8,21.56,2011-04-05,-1.389,-1.389,-1.389,1
8,21.56,2011-04-06,-1.412,-1.412,-1.412,1
8,21.56,2011-04-07,-1.407,-1.407,-1.407,1
8,21.56,2011-04-08,-1.39,-1.39,-1.39,1
8,21.56,2011-04-09,-1.381,-1.381,-1.381,1
8,21.56,2011-04-10,-1.41,-1.41,-1.41,1
8,21.56,2011-04-11,-1.398,-1.398,-1.398,1
8,21.56,2011-04-12,-1.386,-1.386,-1.386,1
8,21.56,2011-04-13,-1.399,-1.399,-1.399,1
8,21.56,2011-04-14,-1.399,-1.399,-1.399,1
8,21.56,2011-04-15,-1.375,-1.375,-1.375,1
8,21.56,2011-04-16,-1.404,-1.404,-1.404,1
8,21.56,2011-04-17,-1.379,-1.379,-1.379,1
8,21.56,2011-04-18,-1.399,-1.399,-1.399,1
8,21.56,2011-04-19,-1.405,-1.405,-1.405,1
8,21.56,2011-04-20,-1.399,-1.399,-1.399,1
8,21.56,2011-04-21,-1.398,-1.398,-1.398,1
8,21.56,2011-04-22,-1.411,-1.411,-1.411,1
8,21.56,2011-04-23,-1.395,-1.395,-1.395,1
8,21.56,2011-04-24,-1.396,-1.396,-1.396,1
8,21.56,2011-04-25,-1.388,-1.388,-1.388,1
8,21.56,2011-04-26,-1.394,-1.394,-1.394,1
8,21.56,2011-04-27,-1.389,-1.389,-1.389,1
8,21.56,2011-04-28,-1.408,-1.408,-1.408,1
8,21.56,2011-04-29,-1.4,-1.4,-1.4,1
8,21.56,2011-04-30,-1.387,-1.387,-1.387,1
8,21.56,2011-05-01,-1.412,-1.412,-1.412,1
8,21.56,2011-05-02,-1.395,-1.395,-1.395,1
8,21.56,2011-05-03,-1.409,-1.409,-1.409,1
8,21.56,2011-05-04,-1.394,-1.394,-1.394,1
8,21.56,2011-05-05,-1.396,-1.396,-1.396,1
8,21.56,2011-05-06,-1.369,-1.369,-1.369,1
8,21.56,2011-05-07,-1.369,-1.369,-1.369,1
8,21.56,2011-05-08,-1.374,-1.374,-1.374,1
8,21.56,2011-05-09,-1.372,-1.372,-1.372,1
8,21.56,2011-05-10,-1.376,-1.376,-1.376,1
8,21.56,2011-05-11,-1.382,-1.382,-1.382,1
8,21.56,2011-05-12,-1.389,-1.389,-1.389,1
8,21.56,2011-05-13,-1.386,-1.386,-1.386,1
8,21.56,2011-05-14,-1.392,-1.392,-1.392,1
8,21.56,2011-05-15,-1.395,-1.395,-1.395,1
8,21.56,2011-05-16,-1.393,-1.393,-1.393,1
8,21.56,2011-05-17,-1.378,-1.378,-1.378,1
8,21.56,2011-05-18,-1.375,-1.375,-1.375,1
8,21.56,2011-05-19,-1.375,-1.375,-1.375,1
8,21.56,2011-05-20,-1.374,-1.374,-1.374,1
8,21.56,2011-05-21,-1.391,-1.391,-1.391,1
8,21.56,2011-05-22,-1.393,-1.393,-1.393,1
8,21.56,2011-05-23,-1.371,-1.371,-1.371,1
8,21.56,2011-05-24,-1.378,-1.378,-1.378,1
8,21.56,2011-05-25,-1.373,-1.373,-1.373,1
8,21.56,2011-05-26,-1.377,-1.377,-1.377,1
8,21.56,2011-05-27,-1.37,-1.37,-1.37,1
8,21.56,2011-05-28,-1.372,-1.372,-1.372,1
8,21.56,2011-05-29,-1.376,-1.376,-1.376,1
8,21.56,2011-05-30,-1.372,-1.372,-1.372,1
8,21.56,2011-05-31,-1.378,-1.378,-1.378,1
8,21.56,2011-06-01,-1.373,-1.373,-1.373,1
8,21.56,2011-06-02,-1.376,-1.376,-1.376,1
8,21.56,2011-06-03,-1.383,-1.383,-1.383,1
8,21.56,2011-06-04,-1.361,-1.361,-1.361,1
8,21.56,2011-06-05,-1.367,-1.367,-1.367,1
8,21.56,2011-06-06,-1.372,-1.372,-1.372,1
8,21.56,2011-06-07,-1.374,-1.374,-1.374,1
8,21.56,2011-06-08,-1.372,-1.372,-1.372,1
8,21.56,2011-06-09,-1.366,-1.366,-1.366,1
8,21.56,2011-06-10,-1.366,-1.366,-1.366,1
8,21.56,2011-06-11,-1.366,-1.366,-1.366,1
8,21.56,2011-06-12,-1.357,-1.357,-1.357,1
8,21.56,2011-06-13,-1.359,-1.359,-1.359,1
8,21.56,2011-06-14,-1.368,-1.368,-1.368,1
8,21.56,2011-06-15,-1.386,-1.386,-1.386,1
8,21.56,2011-06-16,-1.361,-1.361,-1.361,1
8,21.56,2011-06-17,-1.374,-1.374,-1.374,1
8,21.56,2011-06-18,-1.369,-1.369,-1.369,1
8,21.56,2011-06-19,-1.377,-1.377,-1.377,1
8,21.56,2011-06-20,-1.367,-1.367,-1.367,1
8,21.56,2011-06-21,-1.368,-1.368,-1.368,1
8,21.56,2011-06-22,-1.361,-1.361,-1.361,1
8,21.56,2011-06-23,-1.367,-1.367,-1.367,1
8,21.56,2011-06-24,-1.363,-1.363,-1.363,1
8,21.56,2011-06-25,-1.365,-1.365,-1.365,1
8,21.56,2011-06-26,-1.362,-1.362,-1.362,1
8,21.56,2011-06-27,-1.374,-1.374,-1.374,1
8,21.56,2011-06-28,-1.385,-1.385,-1.385,1
8,21.56,2011-06-29,-1.368,-1.368,-1.368,1
8,21.56,2011-06-30,-1.366,-1.366,-1.366,1
8,21.56,2011-07-01,-1.389,-1.389,-1.389,1
8,21.56,2011-07-02,-1.368,-1.368,-1.368,1
8,21.56,2011-07-03,-1.353,-1.353,-1.353,1
8,21.56,2011-07-04,-1.361,-1.361,-1.361,1
8,21.56,2011-07-05,-1.351,-1.351,-1.351,1
8,21.56,2011-07-06,-1.347,-1.347,-1.347,1
8,21.56,2011-07-07,-1.381,-1.381,-1.381,1
8,21.56,2011-07-08,-1.352,-1.352,-1.352,1
8,21.56,2011-07-09,-1.365,-1.365,-1.365,1
8,21.56,2011-07-10,-1.362,-1.362,-1.362,1
8,21.56,2011-07-11,-1.363,-1.363,-1.363,1
8,21.56,2011-07-12,-1.367,-1.367,-1.367,1
8,21.56,2011-07-13,-1.364,-1.364,-1.364,1
8,21.56,2011-07-14,-1.37,-1.37,-1.37,1
8,21.56,2011-07-15,-1.348,-1.348,-1.348,1
8,21.56,2011-07-16,-1.361,-1.361,-1.361,1
8,21.56,2011-07-17,-1.364,-1.364,-1.364,1
8,21.56,2011-07-18,-1.361,-1.361,-1.361,1
8,21.56,2011-07-19,-1.363,-1.363,-1.363,1
8,21.56,2011-07-20,-1.359,-1.359,-1.359,1
8,21.56,2011-07-21,-1.36,-1.36,-1.36,1
8,21.56,2011-07-22,-1.36,-1.36,-1.36,1
8,21.56,2011-07-23,-1.364,-1.364,-1.364,1
8,21.56,2011-07-24,-1.365,-1.365,-1.365,1
8,21.56,2011-07-25,-1.383,-1.383,-1.383,1
8,21.56,2011-07-26,-1.372,-1.372,-1.372,1
8,21.56,2011-07-27,-1.377,-1.377,-1.377,1
8,21.56,2011-07-28,-1.369,-1.369,-1.369,1
8,21.56,2011-07-29,-1.366,-1.366,-1.366,1
8,21.56,2011-07-30,-1.374,-1.374,-1.374,1
8,21.56,2011-07-31,-1.363,-1.363,-1.363,1
8,21.56,2011-08-01,-1.375,-1.375,-1.375,1
8,21.56,2011-08-02,-1.358,-1.358,-1.358,1
8,21.56,2011-08-03,-1.367,-1.367,-1.367,1
8,21.56,2011-08-04,-1.369,-1.369,-1.369,1
8,21.56,2011-08-05,-1.371,-1.371,-1.371,1
8,21.56,2011-08-06,-1.325,-1.325,-1.325,1
8,21.56,2011-08-07,-1.365,-1.365,-1.365,1
8,21.56,2011-08-08,-1.364,-1.364,-1.364,1
8,21.56,2011-08-09,-1.36,-1.36,-1.36,1
8,21.56,2011-08-10,-1.372,-1.372,-1.372,1
8,21.56,2011-08-11,-1.379,-1.379,-1.379,1
8,21.56,2011-08-12,-1.373,-1.373,-1.373,1
8,21.56,2011-08-13,-1.363,-1.363,-1.363,1
8,21.56,2011-08-14,-1.358,-1.358,-1.358,1
8,21.56,2011-08-15,-1.368,-1.368,-1.368,1
8,21.56,2011-08-16,-1.432,-1.432,-1.432,1
8,21.56,2011-08-17,-1.371,-1.371,-1.371,1
8,21.56,2011-08-18,-1.361,-1.361,-1.361,1
8,21.56,2011-08-19,-1.353,-1.353,-1.353,1
8,21.56,2011-08-20,-1.359,-1.359,-1.359,1
8,21.56,2011-08-21,-1.374,-1.374,-1.374,1
8,21.56,2011-08-22,-1.339,-1.339,-1.339,1
8,21.56,2011-08-23,-1.335,-1.335,-1.335,1
8,21.56,2011-08-24,NA,NA,NA,0
8,21.56,2011-08-25,NA,NA,NA,0
8,21.56,2011-08-26,NA,NA,NA,0
8,21.56,2011-08-27,NA,NA,NA,0
8,21.56,2011-08-28,NA,NA,NA,0
8,21.56,2011-08-29,NA,NA,NA,0
8,21.56,2011-08-30,NA,NA,NA,0
8,21.56,2011-08-31,NA,NA,NA,0
8,21.56,2011-09-01,NA,NA,NA,0
8,21.56,2011-09-02,NA,NA,NA,0
8,21.56,2011-09-03,NA,NA,NA,0
8,21.56,2011-09-04,NA,NA,NA,0
8,21.56,2011-09-05,NA,NA,NA,0
8,21.56,2011-09-06,NA,NA,NA,0
8,21.56,2011-09-07,NA,NA,NA,0
8,21.56,2011-09-08,NA,NA,NA,0
8,21.56,2011-09-09,NA,NA,NA,0
8,21.56,2011-09-10,NA,NA,NA,0
8,21.56,2011-09-11,NA,NA,NA,0
8,21.56,2011-09-12,NA,NA,NA,0
8,21.56,2011-09-13,NA,NA,NA,0
8,21.56,2011-09-14,NA,NA,NA,0
8,21.56,2011-09-15,NA,NA,NA,0
8,21.56,2011-09-16,NA,NA,NA,0
8,21.56,2011-09-17,-1.351,-1.351,-1.351,1
8,21.56,2011-09-18,-1.351,-1.351,-1.351,1
8,21.56,2011-09-19,-1.353,-1.353,-1.353,1
8,21.56,2011-09-20,-1.352,-1.352,-1.352,1
8,21.56,2011-09-21,-1.347,-1.347,-1.347,1
8,21.56,2011-09-22,-1.348,-1.348,-1.348,1
8,21.56,2011-09-23,-1.348,-1.348,-1.348,1
8,21.56,2011-09-24,-1.348,-1.348,-1.348,1
8,21.56,2011-09-25,-1.349,-1.349,-1.349,1
8,21.56,2011-09-26,-1.35,-1.35,-1.35,1
8,21.56,2011-09-27,-1.348,-1.348,-1.348,1
8,21.56,2011-09-28,-1.35,-1.35,-1.35,1
8,21.56,2011-09-29,-1.35,-1.35,-1.35,1
8,21.56,2011-09-30,-1.35,-1.35,-1.35,1
8,21.56,2011-10-01,-1.348,-1.348,-1.348,1
8,21.56,2011-10-02,-1.352,-1.352,-1.352,1
8,21.56,2011-10-03,-1.352,-1.352,-1.352,1
8,21.56,2011-10-04,-1.354,-1.354,-1.354,1
8,21.56,2011-10-05,-1.355,-1.355,-1.355,1
8,21.56,2011-10-06,-1.352,-1.352,-1.352,1
8,21.56,2011-10-07,-1.352,-1.352,-1.352,1
8,21.56,2011-10-08,-1.354,-1.354,-1.354,1
8,21.56,2011-10-09,-1.353,-1.353,-1.353,1
8,21.56,2011-10-10,-1.35,-1.35,-1.35,1
8,21.56,2011-10-11,-1.348,-1.348,-1.348,1
8,21.56,2011-10-12,-1.348,-1.348,-1.348,1
8,21.56,2011-10-13,-1.353,-1.353,-1.353,1
8,21.56,2011-10-14,-1.353,-1.353,-1.353,1
8,21.56,2011-10-15,-1.352,-1.352,-1.352,1
8,21.56,2011-10-16,-1.352,-1.352,-1.352,1
8,21.56,2011-10-17,-1.354,-1.354,-1.354,1
8,21.56,2011-10-18,-1.354,-1.354,-1.354,1
8,21.56,2011-10-19,-1.354,-1.354,-1.354,1
8,21.56,2011-10-20,-1.355,-1.355,-1.355,1
8,21.56,2011-10-21,-1.354,-1.354,-1.354,1
8,21.56,2011-10-22,-1.355,-1.355,-1.355,1
8,21.56,2011-10-23,-1.355,-1.355,-1.355,1
8,21.56,2011-10-24,-1.355,-1.355,-1.355,1
8,21.56,2011-10-25,-1.353,-1.353,-1.353,1
8,21.56,2011-10-26,-1.352,-1.352,-1.352,1
8,21.56,2011-10-27,-1.355,-1.355,-1.355,1
8,21.56,2011-10-28,-1.353,-1.353,-1.353,1
8,21.56,2011-10-29,-1.352,-1.352,-1.352,1
8,21.56,2011-10-30,-1.351,-1.351,-1.351,1
8,21.56,2011-10-31,-1.353,-1.353,-1.353,1
8,21.56,2011-11-01,-1.354,-1.354,-1.354,1
8,21.56,2011-11-02,-1.354,-1.354,-1.354,1
8,21.56,2011-11-03,-1.353,-1.353,-1.353,1
8,21.56,2011-11-04,-1.351,-1.351,-1.351,1
8,21.56,2011-11-05,-1.35,-1.35,-1.35,1
8,21.56,2011-11-06,-1.348,-1.348,-1.348,1
8,21.56,2011-11-07,-1.349,-1.349,-1.349,1
8,21.56,2011-11-08,-1.35,-1.35,-1.35,1
8,21.56,2011-11-09,-1.35,-1.35,-1.35,1
8,21.56,2011-11-10,-1.352,-1.352,-1.352,1
8,21.56,2011-11-11,-1.352,-1.352,-1.352,1
8,21.56,2011-11-12,-1.353,-1.353,-1.353,1
8,21.56,2011-11-13,-1.352,-1.352,-1.352,1
8,21.56,2011-11-14,-1.351,-1.351,-1.351,1
8,21.56,2011-11-15,-1.352,-1.352,-1.352,1
8,21.56,2011-11-16,-1.352,-1.352,-1.352,1
8,21.56,2011-11-17,-1.35,-1.35,-1.35,1
8,21.56,2011-11-18,-1.35,-1.35,-1.35,1
8,21.56,2011-11-19,-1.351,-1.351,-1.351,1
8,21.56,2011-11-20,-1.35,-1.35,-1.35,1
8,21.56,2011-11-21,-1.351,-1.351,-1.351,1
8,21.56,2011-11-22,-1.351,-1.351,-1.351,1
8,21.56,2011-11-23,-1.351,-1.351,-1.351,1
8,21.56,2011-11-24,-1.349,-1.349,-1.349,1
8,21.56,2011-11-25,-1.349,-1.349,-1.349,1
8,21.56,2011-11-26,-1.349,-1.349,-1.349,1
8,21.56,2011-11-27,-1.347,-1.347,-1.347,1
8,21.56,2011-11-28,-1.348,-1.348,-1.348,1
8,21.56,2011-11-29,-1.349,-1.349,-1.349,1
8,21.56,2011-11-30,-1.35,-1.35,-1.35,1
8,21.56,2011-12-01,-1.349,-1.349,-1.349,1
8,21.56,2011-12-02,-1.348,-1.348,-1.348,1
8,21.56,2011-12-03,-1.349,-1.349,-1.349,1
8,21.56,2011-12-04,-1.347,-1.347,-1.347,1
8,21.56,2011-12-05,-1.349,-1.349,-1.349,1
8,21.56,2011-12-06,-1.35,-1.35,-1.35,1
8,21.56,2011-12-07,-1.348,-1.348,-1.348,1
8,21.56,2011-12-08,-1.347,-1.347,-1.347,1
8,21.56,2011-12-09,-1.349,-1.349,-1.349,1
8,21.56,2011-12-10,-1.348,-1.348,-1.348,1
8,21.56,2011-12-11,-1.347,-1.347,-1.347,1
8,21.56,2011-12-12,-1.346,-1.346,-1.346,1
8,21.56,2011-12-13,-1.346,-1.346,-1.346,1
8,21.56,2011-12-14,-1.346,-1.346,-1.346,1
8,21.56,2011-12-15,-1.345,-1.345,-1.345,1
8,21.56,2011-12-16,-1.345,-1.345,-1.345,1
8,21.56,2011-12-17,-1.345,-1.345,-1.345,1
8,21.56,2011-12-18,-1.347,-1.347,-1.347,1
8,21.56,2011-12-19,-1.347,-1.347,-1.347,1
8,21.56,2011-12-20,-1.345,-1.345,-1.345,1
8,21.56,2011-12-21,-1.345,-1.345,-1.345,1
8,21.56,2011-12-22,-1.344,-1.344,-1.344,1
8,21.56,2011-12-23,-1.343,-1.343,-1.343,1
8,21.56,2011-12-24,-1.345,-1.345,-1.345,1
8,21.56,2011-12-25,-1.343,-1.343,-1.343,1
8,21.56,2011-12-26,-1.342,-1.342,-1.342,1
8,21.56,2011-12-27,-1.343,-1.343,-1.343,1
8,21.56,2011-12-28,-1.343,-1.343,-1.343,1
8,21.56,2011-12-29,-1.343,-1.343,-1.343,1
8,21.56,2011-12-30,-1.343,-1.343,-1.343,1
8,21.56,2011-12-31,-1.341,-1.341,-1.341,1
8,21.56,2012-01-01,-1.341,-1.341,-1.341,1
8,21.56,2012-01-02,-1.342,-1.342,-1.342,1
8,21.56,2012-01-03,-1.341,-1.341,-1.341,1
8,21.56,2012-01-04,-1.342,-1.342,-1.342,1
8,21.56,2012-01-05,-1.341,-1.341,-1.341,1
8,21.56,2012-01-06,-1.34,-1.34,-1.34,1
8,21.56,2012-01-07,-1.34,-1.34,-1.34,1
8,21.56,2012-01-08,-1.34,-1.34,-1.34,1
8,21.56,2012-01-09,-1.339,-1.339,-1.339,1
8,21.56,2012-01-10,-1.339,-1.339,-1.339,1
8,21.56,2012-01-11,-1.339,-1.339,-1.339,1
8,21.56,2012-01-12,-1.339,-1.339,-1.339,1
8,21.56,2012-01-13,-1.338,-1.338,-1.338,1
8,21.56,2012-01-14,-1.338,-1.338,-1.338,1
8,21.56,2012-01-15,-1.338,-1.338,-1.338,1
8,21.56,2012-01-16,-1.338,-1.338,-1.338,1
8,21.56,2012-01-17,-1.337,-1.337,-1.337,1
8,21.56,2012-01-18,-1.337,-1.337,-1.337,1
8,21.56,2012-01-19,-1.335,-1.335,-1.335,1
8,21.56,2012-01-20,-1.336,-1.336,-1.336,1
8,21.56,2012-01-21,-1.336,-1.336,-1.336,1
8,21.56,2012-01-22,-1.337,-1.337,-1.337,1
8,21.56,2012-01-23,-1.335,-1.335,-1.335,1
8,21.56,2012-01-24,-1.336,-1.336,-1.336,1
8,21.56,2012-01-25,-1.334,-1.334,-1.334,1
8,21.56,2012-01-26,-1.334,-1.334,-1.334,1
8,21.56,2012-01-27,-1.333,-1.333,-1.333,1
8,21.56,2012-01-28,-1.334,-1.334,-1.334,1
8,21.56,2012-01-29,-1.334,-1.334,-1.334,1
8,21.56,2012-01-30,-1.334,-1.334,-1.334,1
8,21.56,2012-01-31,-1.335,-1.335,-1.335,1
8,21.56,2012-02-01,-1.334,-1.334,-1.334,1
8,21.56,2012-02-02,-1.333,-1.333,-1.333,1
8,21.56,2012-02-03,-1.333,-1.333,-1.333,1
8,21.56,2012-02-04,-1.333,-1.333,-1.333,1
8,21.56,2012-02-05,-1.332,-1.332,-1.332,1
8,21.56,2012-02-06,-1.333,-1.333,-1.333,1
8,21.56,2012-02-07,-1.331,-1.331,-1.331,1
8,21.56,2012-02-08,-1.33,-1.33,-1.33,1
8,21.56,2012-02-09,-1.33,-1.33,-1.33,1
8,21.56,2012-02-10,-1.33,-1.33,-1.33,1
8,21.56,2012-02-11,-1.33,-1.33,-1.33,1
8,21.56,2012-02-12,-1.33,-1.33,-1.33,1
8,21.56,2012-02-13,-1.331,-1.331,-1.331,1
8,21.56,2012-02-14,-1.33,-1.33,-1.33,1
8,21.56,2012-02-15,-1.328,-1.328,-1.328,1
8,21.56,2012-02-16,-1.328,-1.328,-1.328,1
8,21.56,2012-02-17,-1.327,-1.327,-1.327,1
8,21.56,2012-02-18,-1.326,-1.326,-1.326,1
8,21.56,2012-02-19,-1.327,-1.327,-1.327,1
8,21.56,2012-02-20,-1.328,-1.328,-1.328,1
8,21.56,2012-02-21,-1.326,-1.326,-1.326,1
8,21.56,2012-02-22,-1.324,-1.324,-1.324,1
8,21.56,2012-02-23,-1.324,-1.324,-1.324,1
8,21.56,2012-02-24,-1.322,-1.322,-1.322,1
8,21.56,2012-02-25,-1.323,-1.323,-1.323,1
8,21.56,2012-02-26,-1.325,-1.325,-1.325,1
8,21.56,2012-02-27,-1.323,-1.323,-1.323,1
8,21.56,2012-02-28,-1.322,-1.322,-1.322,1
8,21.56,2012-02-29,-1.321,-1.321,-1.321,1
8,21.56,2012-03-01,-1.321,-1.321,-1.321,1
8,21.56,2012-03-02,-1.32,-1.32,-1.32,1
8,21.56,2012-03-03,-1.32,-1.32,-1.32,1
8,21.56,2012-03-04,-1.321,-1.321,-1.321,1
8,21.56,2012-03-05,-1.322,-1.322,-1.322,1
8,21.56,2012-03-06,-1.318,-1.318,-1.318,1
8,21.56,2012-03-07,-1.32,-1.32,-1.32,1
8,21.56,2012-03-08,-1.32,-1.32,-1.32,1
8,21.56,2012-03-09,-1.32,-1.32,-1.32,1
8,21.56,2012-03-10,-1.318,-1.318,-1.318,1
8,21.56,2012-03-11,-1.319,-1.319,-1.319,1
8,21.56,2012-03-12,-1.318,-1.318,-1.318,1
8,21.56,2012-03-13,-1.315,-1.315,-1.315,1
8,21.56,2012-03-14,-1.317,-1.317,-1.317,1
8,21.56,2012-03-15,-1.316,-1.316,-1.316,1
8,21.56,2012-03-16,-1.316,-1.316,-1.316,1
8,21.56,2012-03-17,-1.315,-1.315,-1.315,1
8,21.56,2012-03-18,-1.316,-1.316,-1.316,1
8,21.56,2012-03-19,-1.316,-1.316,-1.316,1
8,21.56,2012-03-20,-1.314,-1.314,-1.314,1
8,21.56,2012-03-21,-1.313,-1.313,-1.313,1
8,21.56,2012-03-22,-1.314,-1.314,-1.314,1
8,21.56,2012-03-23,-1.313,-1.313,-1.313,1
8,21.56,2012-03-24,-1.314,-1.314,-1.314,1
8,21.56,2012-03-25,-1.313,-1.313,-1.313,1
8,21.56,2012-03-26,-1.312,-1.312,-1.312,1
8,21.56,2012-03-27,-1.311,-1.311,-1.311,1
8,21.56,2012-03-28,-1.311,-1.311,-1.311,1
8,21.56,2012-03-29,-1.31,-1.31,-1.31,1
8,21.56,2012-03-30,-1.31,-1.31,-1.31,1
8,21.56,2012-03-31,-1.31,-1.31,-1.31,1
8,21.56,2012-04-01,-1.31,-1.31,-1.31,1
8,21.56,2012-04-02,-1.31,-1.31,-1.31,1
8,21.56,2012-04-03,-1.31,-1.31,-1.31,1
8,21.56,2012-04-04,-1.309,-1.309,-1.309,1
8,21.56,2012-04-05,-1.307,-1.307,-1.307,1
8,21.56,2012-04-06,-1.308,-1.308,-1.308,1
8,21.56,2012-04-07,-1.308,-1.308,-1.308,1
8,21.56,2012-04-08,-1.309,-1.309,-1.309,1
8,21.56,2012-04-09,-1.307,-1.307,-1.307,1
8,21.56,2012-04-10,-1.307,-1.307,-1.307,1
8,21.56,2012-04-11,-1.307,-1.307,-1.307,1
8,21.56,2012-04-12,-1.307,-1.307,-1.307,1
8,21.56,2012-04-13,-1.306,-1.306,-1.306,1
8,21.56,2012-04-14,-1.307,-1.307,-1.307,1
8,21.56,2012-04-15,-1.305,-1.305,-1.305,1
8,21.56,2012-04-16,-1.306,-1.306,-1.306,1
8,21.56,2012-04-17,-1.306,-1.306,-1.306,1
8,21.56,2012-04-18,-1.304,-1.304,-1.304,1
8,21.56,2012-04-19,-1.304,-1.304,-1.304,1
8,21.56,2012-04-20,-1.304,-1.304,-1.304,1
8,21.56,2012-04-21,-1.305,-1.305,-1.305,1
8,21.56,2012-04-22,-1.305,-1.305,-1.305,1
8,21.56,2012-04-23,-1.304,-1.304,-1.304,1
8,21.56,2012-04-24,-1.304,-1.304,-1.304,1
8,21.56,2012-04-25,-1.302,-1.302,-1.302,1
8,21.56,2012-04-26,-1.301,-1.301,-1.301,1
8,21.56,2012-04-27,-1.301,-1.301,-1.301,1
8,21.56,2012-04-28,-1.301,-1.301,-1.301,1
8,21.56,2012-04-29,-1.3,-1.3,-1.3,1
8,21.56,2012-04-30,-1.3,-1.3,-1.3,1
8,21.56,2012-05-01,-1.299,-1.299,-1.299,1
8,21.56,2012-05-02,-1.299,-1.299,-1.299,1
8,21.56,2012-05-03,-1.299,-1.299,-1.299,1
8,21.56,2012-05-04,-1.299,-1.299,-1.299,1
8,21.56,2012-05-05,-1.299,-1.299,-1.299,1
8,21.56,2012-05-06,-1.298,-1.298,-1.298,1
8,21.56,2012-05-07,-1.298,-1.298,-1.298,1
8,21.56,2012-05-08,-1.298,-1.298,-1.298,1
8,21.56,2012-05-09,-1.298,-1.298,-1.298,1
8,21.56,2012-05-10,-1.296,-1.296,-1.296,1
8,21.56,2012-05-11,-1.295,-1.295,-1.295,1
8,21.56,2012-05-12,-1.296,-1.296,-1.296,1
8,21.56,2012-05-13,-1.297,-1.297,-1.297,1
8,21.56,2012-05-14,-1.297,-1.297,-1.297,1
8,21.56,2012-05-15,-1.296,-1.296,-1.296,1
8,21.56,2012-05-16,-1.298,-1.298,-1.298,1
8,21.56,2012-05-17,-1.296,-1.296,-1.296,1
8,21.56,2012-05-18,-1.295,-1.295,-1.295,1
8,21.56,2012-05-19,-1.294,-1.294,-1.294,1
8,21.56,2012-05-20,-1.296,-1.296,-1.296,1
8,21.56,2012-05-21,-1.294,-1.294,-1.294,1
8,21.56,2012-05-22,-1.294,-1.294,-1.294,1
8,21.56,2012-05-23,-1.294,-1.294,-1.294,1
8,21.56,2012-05-24,-1.293,-1.293,-1.293,1
8,21.56,2012-05-25,-1.292,-1.292,-1.292,1
8,21.56,2012-05-26,-1.293,-1.293,-1.293,1
8,21.56,2012-05-27,-1.294,-1.294,-1.294,1
8,21.56,2012-05-28,-1.293,-1.293,-1.293,1
8,21.56,2012-05-29,-1.293,-1.293,-1.293,1
8,21.56,2012-05-30,-1.29,-1.29,-1.29,1
8,21.56,2012-05-31,-1.293,-1.293,-1.293,1
8,21.56,2012-06-01,-1.293,-1.293,-1.293,1
8,21.56,2012-06-02,-1.291,-1.291,-1.291,1
8,21.56,2012-06-03,-1.292,-1.292,-1.292,1
8,21.56,2012-06-04,-1.291,-1.291,-1.291,1
8,21.56,2012-06-05,-1.29,-1.29,-1.29,1
8,21.56,2012-06-06,-1.29,-1.29,-1.29,1
8,21.56,2012-06-07,-1.288,-1.288,-1.288,1
8,21.56,2012-06-08,-1.291,-1.291,-1.291,1
8,21.56,2012-06-09,-1.292,-1.292,-1.292,1
8,21.56,2012-06-10,-1.291,-1.291,-1.291,1
8,21.56,2012-06-11,-1.292,-1.292,-1.292,1
8,21.56,2012-06-12,-1.291,-1.291,-1.291,1
8,21.56,2012-06-13,-1.289,-1.289,-1.289,1
8,21.56,2012-06-14,-1.29,-1.29,-1.29,1
8,21.56,2012-06-15,-1.288,-1.288,-1.288,1
8,21.56,2012-06-16,-1.287,-1.287,-1.287,1
8,21.56,2012-06-17,-1.288,-1.288,-1.288,1
8,21.56,2012-06-18,-1.289,-1.289,-1.289,1
8,21.56,2012-06-19,-1.287,-1.287,-1.287,1
8,21.56,2012-06-20,-1.289,-1.289,-1.289,1
8,21.56,2012-06-21,-1.289,-1.289,-1.289,1
8,21.56,2012-06-22,-1.288,-1.288,-1.288,1
8,21.56,2012-06-23,-1.29,-1.29,-1.29,1
8,21.56,2012-06-24,-1.291,-1.291,-1.291,1
8,21.56,2012-06-25,-1.29,-1.29,-1.29,1
8,21.56,2012-06-26,-1.29,-1.29,-1.29,1
8,21.56,2012-06-27,-1.288,-1.288,-1.288,1
8,21.56,2012-06-28,-1.288,-1.288,-1.288,1
8,21.56,2012-06-29,-1.288,-1.288,-1.288,1
8,21.56,2012-06-30,-1.289,-1.289,-1.289,1
8,21.56,2012-07-01,-1.29,-1.29,-1.29,1
8,21.56,2012-07-02,-1.291,-1.291,-1.291,1
8,21.56,2012-07-03,-1.289,-1.289,-1.289,1
8,21.56,2012-07-04,-1.293,-1.293,-1.293,1
8,21.56,2012-07-05,-1.289,-1.289,-1.289,1
8,21.56,2012-07-06,-1.291,-1.291,-1.291,1
8,21.56,2012-07-07,-1.291,-1.291,-1.291,1
8,21.56,2012-07-08,-1.291,-1.291,-1.291,1
8,21.56,2012-07-09,-1.291,-1.291,-1.291,1
8,21.56,2012-07-10,-1.292,-1.292,-1.292,1
8,21.56,2012-07-11,-1.291,-1.291,-1.291,1
8,21.56,2012-07-12,-1.292,-1.292,-1.292,1
8,21.56,2012-07-13,-1.292,-1.292,-1.292,1
8,21.56,2012-07-14,-1.293,-1.293,-1.293,1
8,21.56,2012-07-15,-1.294,-1.294,-1.294,1
8,21.56,2012-07-16,-1.294,-1.294,-1.294,1
8,21.56,2012-07-17,-1.299,-1.299,-1.299,1
8,21.56,2012-07-18,-1.297,-1.297,-1.297,1
8,21.56,2012-07-19,-1.299,-1.299,-1.299,1
8,21.56,2012-07-20,-1.301,-1.301,-1.301,1
8,21.56,2012-07-21,-1.295,-1.295,-1.295,1
8,21.56,2012-07-22,-1.296,-1.296,-1.296,1
8,21.56,2012-07-23,-1.297,-1.297,-1.297,1
8,21.56,2012-07-24,-1.295,-1.295,-1.295,1
8,21.56,2012-07-25,-1.293,-1.293,-1.293,1
8,21.56,2012-07-26,-1.293,-1.293,-1.293,1
8,21.56,2012-07-27,-1.296,-1.296,-1.296,1
8,21.56,2012-07-28,-1.297,-1.297,-1.297,1
8,21.56,2012-07-29,-1.294,-1.294,-1.294,1
8,21.56,2012-07-30,-1.296,-1.296,-1.296,1
8,21.56,2012-07-31,-1.298,-1.298,-1.298,1
8,21.56,2012-08-01,-1.297,-1.297,-1.297,1
8,21.56,2012-08-02,-1.299,-1.299,-1.299,1
8,21.56,2012-08-03,-1.298,-1.298,-1.298,1
8,21.56,2012-08-04,-1.297,-1.297,-1.297,1
8,21.56,2012-08-05,-1.295,-1.295,-1.295,1
8,21.56,2012-08-06,-1.298,-1.298,-1.298,1
8,21.56,2012-08-07,-1.297,-1.297,-1.297,1
8,21.56,2012-08-08,-1.299,-1.299,-1.299,1
8,21.56,2012-08-09,-1.301,-1.301,-1.301,1
8,21.56,2012-08-10,-1.306,-1.306,-1.306,1
8,21.56,2012-08-11,-1.309,-1.309,-1.309,1
8,21.56,2012-08-12,-1.307,-1.307,-1.307,1
8,21.56,2012-08-13,-1.299,-1.299,-1.299,1
8,21.56,2012-08-14,-1.301,-1.301,-1.301,1
8,21.56,2012-08-15,-1.302,-1.302,-1.302,1
8,21.56,2012-08-16,-1.303,-1.303,-1.303,1
8,21.56,2012-08-17,-1.302,-1.302,-1.302,1
8,21.56,2012-08-18,-1.301,-1.301,-1.301,1
8,21.56,2012-08-19,-1.286,-1.286,-1.286,1
8,21.56,2012-08-20,-1.295,-1.295,-1.295,1
8,21.56,2012-08-21,-1.307,-1.307,-1.307,1
8,21.56,2012-08-22,-1.306,-1.306,-1.306,1
8,21.56,2012-08-23,-1.303,-1.303,-1.303,1
8,21.56,2012-08-24,-1.303,-1.303,-1.303,1
8,21.56,2012-08-25,-1.304,-1.304,-1.304,1
8,21.56,2012-08-26,-1.306,-1.306,-1.306,1
8,21.56,2012-08-27,-1.31,-1.31,-1.31,1
8,21.56,2012-08-28,-1.314,-1.314,-1.314,1
8,21.56,2012-08-29,-1.314,-1.314,-1.314,1
8,21.56,2012-08-30,-1.308,-1.308,-1.308,1
8,21.56,2012-08-31,-1.307,-1.307,-1.307,1
8,21.56,2012-09-01,-1.307,-1.307,-1.307,1
8,21.56,2012-09-02,-1.306,-1.306,-1.306,1
8,21.56,2012-09-03,-1.307,-1.307,-1.307,1
8,21.56,2012-09-04,-1.307,-1.307,-1.307,1
8,21.56,2012-09-05,-1.308,-1.308,-1.308,1
8,21.56,2012-09-06,-1.309,-1.309,-1.309,1
8,21.56,2012-09-07,-1.312,-1.312,-1.312,1
8,21.56,2012-09-08,-1.319,-1.319,-1.319,1
8,21.56,2012-09-09,-1.32,-1.32,-1.32,1
8,21.56,2012-09-10,-1.318,-1.318,-1.318,1
8,21.56,2012-09-11,-1.311,-1.311,-1.311,1
8,21.56,2012-09-12,-1.314,-1.314,-1.314,1
8,21.56,2012-09-13,-1.316,-1.316,-1.316,1
8,21.56,2012-09-14,-1.316,-1.316,-1.316,1
8,21.56,2012-09-15,-1.317,-1.317,-1.317,1
8,21.56,2012-09-16,-1.313,-1.313,-1.313,1
8,21.56,2012-09-17,-1.318,-1.318,-1.318,1
8,21.56,2012-09-18,-1.323,-1.323,-1.323,1
8,21.56,2012-09-19,-1.317,-1.317,-1.317,1
8,21.56,2012-09-20,-1.323,-1.323,-1.323,1
8,21.56,2012-09-21,-1.323,-1.323,-1.323,1
8,21.56,2012-09-22,-1.324,-1.324,-1.324,1
8,21.56,2012-09-23,-1.327,-1.327,-1.327,1
8,21.56,2012-09-24,-1.318,-1.318,-1.318,1
8,21.56,2012-09-25,-1.317,-1.317,-1.317,1
8,21.56,2012-09-26,-1.316,-1.316,-1.316,1
8,21.56,2012-09-27,-1.318,-1.318,-1.318,1
8,21.56,2012-09-28,-1.318,-1.318,-1.318,1
8,21.56,2012-09-29,-1.32,-1.32,-1.32,1
8,21.56,2012-09-30,-1.319,-1.319,-1.319,1
8,21.56,2012-10-01,-1.319,-1.319,-1.319,1
8,21.56,2012-10-02,-1.32,-1.32,-1.32,1
8,21.56,2012-10-03,-1.321,-1.321,-1.321,1
8,21.56,2012-10-04,-1.321,-1.321,-1.321,1
8,21.56,2012-10-05,-1.303,-1.303,-1.303,1
8,21.56,2012-10-31,-1.334,-1.334,-1.334,1
8,21.56,2012-11-01,-1.336,-1.336,-1.336,1
8,21.56,2012-11-02,-1.334,-1.334,-1.334,1
8,21.56,2012-11-03,-1.328,-1.328,-1.328,1
8,21.56,2012-11-04,-1.327,-1.327,-1.327,1
8,21.56,2012-11-05,-1.33,-1.33,-1.33,1
8,21.56,2012-11-06,-1.33,-1.33,-1.33,1
8,21.56,2012-11-07,-1.329,-1.329,-1.329,1
8,21.56,2012-11-08,-1.331,-1.331,-1.331,1
8,21.56,2012-11-09,-1.331,-1.331,-1.331,1
8,21.56,2012-11-10,-1.33,-1.33,-1.33,1
8,21.56,2012-11-11,-1.329,-1.329,-1.329,1
8,21.56,2012-11-12,-1.333,-1.333,-1.333,1
8,21.56,2012-11-13,-1.332,-1.332,-1.332,1
8,21.56,2012-11-14,-1.333,-1.333,-1.333,1
8,21.56,2012-11-15,-1.333,-1.333,-1.333,1
8,21.56,2012-11-16,-1.333,-1.333,-1.333,1
8,21.56,2012-11-17,-1.334,-1.334,-1.334,1
8,21.56,2012-11-18,-1.333,-1.333,-1.333,1
8,21.56,2012-11-19,-1.333,-1.333,-1.333,1
8,21.56,2012-11-20,-1.335,-1.335,-1.335,1
8,21.56,2012-11-21,-1.335,-1.335,-1.335,1
8,21.56,2012-11-22,-1.334,-1.334,-1.334,1
8,21.56,2012-11-23,-1.335,-1.335,-1.335,1
8,21.56,2012-11-24,-1.335,-1.335,-1.335,1
8,21.56,2012-11-25,-1.336,-1.336,-1.336,1
8,21.56,2012-11-26,-1.335,-1.335,-1.335,1
8,21.56,2012-11-27,-1.336,-1.336,-1.336,1
8,21.56,2012-11-28,-1.335,-1.335,-1.335,1
8,21.56,2012-11-29,-1.338,-1.338,-1.338,1
8,21.56,2012-11-30,-1.339,-1.339,-1.339,1
8,21.56,2012-12-01,-1.338,-1.338,-1.338,1
8,21.56,2012-12-02,-1.34,-1.34,-1.34,1
8,21.56,2012-12-03,-1.339,-1.339,-1.339,1
8,21.56,2012-12-04,-1.339,-1.339,-1.339,1
8,21.56,2012-12-05,-1.339,-1.339,-1.339,1
8,21.56,2012-12-06,-1.339,-1.339,-1.339,1
8,21.56,2012-12-07,-1.34,-1.34,-1.34,1
8,21.56,2012-12-08,-1.341,-1.341,-1.341,1
8,21.56,2012-12-09,-1.341,-1.341,-1.341,1
8,21.56,2012-12-10,-1.34,-1.34,-1.34,1
8,21.56,2012-12-11,-1.341,-1.341,-1.341,1
8,21.56,2012-12-12,-1.342,-1.342,-1.342,1
8,21.56,2012-12-13,-1.341,-1.341,-1.341,1
8,21.56,2012-12-14,-1.341,-1.341,-1.341,1
8,21.56,2012-12-15,-1.34,-1.34,-1.34,1
8,21.56,2012-12-16,-1.342,-1.342,-1.342,1
8,21.56,2012-12-17,-1.342,-1.342,-1.342,1
8,21.56,2012-12-18,-1.343,-1.343,-1.343,1
8,21.56,2012-12-19,-1.342,-1.342,-1.342,1
8,21.56,2012-12-20,-1.342,-1.342,-1.342,1
8,21.56,2012-12-21,-1.343,-1.343,-1.343,1
8,21.56,2012-12-22,-1.342,-1.342,-1.342,1
8,21.56,2012-12-23,-1.34,-1.34,-1.34,1
8,21.56,2012-12-24,-1.339,-1.339,-1.339,1
8,21.56,2012-12-25,-1.343,-1.343,-1.343,1
8,21.56,2012-12-26,-1.344,-1.344,-1.344,1
8,21.56,2012-12-27,-1.343,-1.343,-1.343,1
8,21.56,2012-12-28,-1.343,-1.343,-1.343,1
8,21.56,2012-12-29,-1.344,-1.344,-1.344,1
8,21.56,2012-12-30,-1.343,-1.343,-1.343,1
8,21.56,2012-12-31,-1.343,-1.343,-1.343,1
8,21.56,2013-01-01,-1.345,-1.345,-1.345,1
8,21.56,2013-01-02,-1.345,-1.345,-1.345,1
8,21.56,2013-01-03,-1.342,-1.342,-1.342,1
8,21.56,2013-01-04,-1.344,-1.344,-1.344,1
8,21.56,2013-01-05,-1.344,-1.344,-1.344,1
8,21.56,2013-01-06,-1.343,-1.343,-1.343,1
8,21.56,2013-01-07,-1.341,-1.341,-1.341,1
8,21.56,2013-01-17,-1.345,-1.345,-1.345,1
8,21.56,2013-01-19,-1.343,-1.343,-1.343,1
8,21.56,2013-01-21,-1.343,-1.343,-1.343,1
8,21.56,2013-01-22,-1.344,-1.344,-1.344,1
8,21.56,2013-01-27,-1.344,-1.344,-1.344,1
8,21.56,2013-01-28,-1.347,-1.347,-1.347,1
8,21.56,2013-01-29,-1.343,-1.343,-1.343,1
8,21.56,2013-01-30,-1.345,-1.345,-1.345,1
8,21.56,2013-01-31,-1.347,-1.347,-1.347,1
8,21.56,2013-02-01,-1.345,-1.345,-1.345,1
8,21.56,2013-02-02,-1.348,-1.348,-1.348,1
8,21.56,2013-02-03,-1.347,-1.347,-1.347,1
8,21.56,2013-02-04,-1.345,-1.345,-1.345,1
8,21.56,2013-02-05,-1.346,-1.346,-1.346,1
8,21.56,2013-02-06,-1.347,-1.347,-1.347,1
8,21.56,2013-02-07,-1.347,-1.347,-1.347,1
8,21.56,2013-02-08,-1.347,-1.347,-1.347,1
8,21.56,2013-02-09,-1.347,-1.347,-1.347,1
8,21.56,2013-02-10,-1.347,-1.347,-1.347,1
8,21.56,2013-02-11,-1.347,-1.347,-1.347,1
8,21.56,2013-02-12,-1.347,-1.347,-1.347,1
8,21.56,2013-02-13,-1.348,-1.348,-1.348,1
8,21.56,2013-02-14,-1.346,-1.346,-1.346,1
8,21.56,2013-02-15,-1.347,-1.347,-1.347,1
8,21.56,2013-02-16,-1.346,-1.346,-1.346,1
8,21.56,2013-02-17,-1.346,-1.346,-1.346,1
8,21.56,2013-02-18,-1.348,-1.348,-1.348,1
8,21.56,2013-02-19,-1.346,-1.346,-1.346,1
8,21.56,2013-02-20,-1.347,-1.347,-1.347,1
8,21.56,2013-02-21,-1.346,-1.346,-1.346,1
8,21.56,2013-02-22,-1.347,-1.347,-1.347,1
8,21.56,2013-02-23,-1.346,-1.346,-1.346,1
8,21.56,2013-02-24,-1.345,-1.345,-1.345,1
8,21.56,2013-02-25,-1.345,-1.345,-1.345,1
8,21.56,2013-02-26,-1.346,-1.346,-1.346,1
8,21.56,2013-02-27,-1.344,-1.344,-1.344,1
8,21.56,2013-02-28,-1.344,-1.344,-1.344,1
8,21.56,2013-03-01,-1.344,-1.344,-1.344,1
8,21.56,2013-03-02,-1.343,-1.343,-1.343,1
8,21.56,2013-03-03,-1.343,-1.343,-1.343,1
8,21.56,2013-03-04,-1.344,-1.344,-1.344,1
8,21.56,2013-03-05,-1.343,-1.343,-1.343,1
8,21.56,2013-03-06,-1.344,-1.344,-1.344,1
8,21.56,2013-03-07,-1.342,-1.342,-1.342,1
8,21.56,2013-03-08,-1.342,-1.342,-1.342,1
8,21.56,2013-03-09,-1.342,-1.342,-1.342,1
8,21.56,2013-03-10,-1.342,-1.342,-1.342,1
8,21.56,2013-03-11,-1.342,-1.342,-1.342,1
8,21.56,2013-03-12,-1.342,-1.342,-1.342,1
8,21.56,2013-03-13,-1.342,-1.342,-1.342,1
8,21.56,2013-03-14,-1.343,-1.343,-1.343,1
8,21.56,2013-03-15,-1.342,-1.342,-1.342,1
8,21.56,2013-03-16,-1.341,-1.341,-1.341,1
8,21.56,2013-03-17,-1.341,-1.341,-1.341,1
8,21.56,2013-03-18,-1.34,-1.34,-1.34,1
8,21.56,2013-03-19,-1.341,-1.341,-1.341,1
8,21.56,2013-03-20,-1.341,-1.341,-1.341,1
8,21.56,2013-03-21,-1.339,-1.339,-1.339,1
8,21.56,2013-03-22,-1.339,-1.339,-1.339,1
8,21.56,2013-03-23,-1.339,-1.339,-1.339,1
8,21.56,2013-03-24,-1.338,-1.338,-1.338,1
8,21.56,2013-03-25,-1.34,-1.34,-1.34,1
8,21.56,2013-03-26,-1.339,-1.339,-1.339,1
8,21.56,2013-03-27,-1.338,-1.338,-1.338,1
8,21.56,2013-03-28,-1.338,-1.338,-1.338,1
8,21.56,2013-03-29,-1.338,-1.338,-1.338,1
8,21.56,2013-03-30,-1.337,-1.337,-1.337,1
8,21.56,2013-03-31,-1.338,-1.338,-1.338,1
8,21.56,2013-04-01,-1.338,-1.338,-1.338,1
8,21.56,2013-04-02,-1.337,-1.337,-1.337,1
8,21.56,2013-04-03,-1.337,-1.337,-1.337,1
8,21.56,2013-04-04,-1.336,-1.336,-1.336,1
8,21.56,2013-04-05,-1.335,-1.335,-1.335,1
8,21.56,2013-04-06,-1.336,-1.336,-1.336,1
8,21.56,2013-04-07,-1.336,-1.336,-1.336,1
8,21.56,2013-04-08,-1.335,-1.335,-1.335,1
8,21.56,2013-04-09,-1.335,-1.335,-1.335,1
8,21.56,2013-04-10,-1.335,-1.335,-1.335,1
8,21.56,2013-04-11,-1.333,-1.333,-1.333,1
8,21.56,2013-04-12,-1.333,-1.333,-1.333,1
8,21.56,2013-04-13,-1.333,-1.333,-1.333,1
8,21.56,2013-04-14,-1.332,-1.332,-1.332,1
8,21.56,2013-04-15,-1.331,-1.331,-1.331,1
8,21.56,2013-04-16,-1.33,-1.33,-1.33,1
8,21.56,2013-04-17,-1.33,-1.33,-1.33,1
8,21.56,2013-04-18,-1.33,-1.33,-1.33,1
8,21.56,2013-04-19,-1.33,-1.33,-1.33,1
8,21.56,2013-04-20,-1.331,-1.331,-1.331,1
8,21.56,2013-04-21,-1.33,-1.33,-1.33,1
8,21.56,2013-04-22,-1.33,-1.33,-1.33,1
8,21.56,2013-04-23,-1.329,-1.329,-1.329,1
8,21.56,2013-04-24,-1.329,-1.329,-1.329,1
8,21.56,2013-04-25,-1.329,-1.329,-1.329,1
8,21.56,2013-04-26,-1.328,-1.328,-1.328,1
8,21.56,2013-04-27,-1.327,-1.327,-1.327,1
8,21.56,2013-04-28,-1.326,-1.326,-1.326,1
8,21.56,2013-04-29,-1.326,-1.326,-1.326,1
8,21.56,2013-04-30,-1.326,-1.326,-1.326,1
8,21.56,2013-05-01,-1.326,-1.326,-1.326,1
8,21.56,2013-05-02,-1.325,-1.325,-1.325,1
8,21.56,2013-05-03,-1.326,-1.326,-1.326,1
8,21.56,2013-05-04,-1.326,-1.326,-1.326,1
8,21.56,2013-05-05,-1.324,-1.324,-1.324,1
8,21.56,2013-05-06,-1.323,-1.323,-1.323,1
8,21.56,2013-05-07,-1.322,-1.322,-1.322,1
8,21.56,2013-05-08,-1.322,-1.322,-1.322,1
8,21.56,2013-05-09,-1.32,-1.32,-1.32,1
8,21.56,2013-05-10,-1.321,-1.321,-1.321,1
8,21.56,2013-05-11,-1.322,-1.322,-1.322,1
8,21.56,2013-05-12,-1.322,-1.322,-1.322,1
8,21.56,2013-05-13,-1.322,-1.322,-1.322,1
8,21.56,2013-05-14,-1.32,-1.32,-1.32,1
8,21.56,2013-05-15,-1.32,-1.32,-1.32,1
8,21.56,2013-05-16,-1.319,-1.319,-1.319,1
8,21.56,2013-05-17,-1.319,-1.319,-1.319,1
8,21.56,2013-05-18,-1.319,-1.319,-1.319,1
8,21.56,2013-05-19,-1.319,-1.319,-1.319,1
8,21.56,2013-05-20,-1.32,-1.32,-1.32,1
8,21.56,2013-05-21,-1.317,-1.317,-1.317,1
8,21.56,2013-05-22,-1.319,-1.319,-1.319,1
8,21.56,2013-05-23,-1.317,-1.317,-1.317,1
8,21.56,2013-05-24,-1.319,-1.319,-1.319,1
8,21.56,2013-05-25,-1.319,-1.319,-1.319,1
8,21.56,2013-05-26,-1.317,-1.317,-1.317,1
8,21.56,2013-05-27,-1.316,-1.316,-1.316,1
8,21.56,2013-05-28,-1.315,-1.315,-1.315,1
8,21.56,2013-05-29,-1.316,-1.316,-1.316,1
8,21.56,2013-05-30,-1.316,-1.316,-1.316,1
8,21.56,2013-05-31,-1.315,-1.315,-1.315,1
8,21.56,2013-06-01,-1.316,-1.316,-1.316,1
8,21.56,2013-06-02,-1.315,-1.315,-1.315,1
8,21.56,2013-06-03,-1.313,-1.313,-1.313,1
8,21.56,2013-06-04,-1.313,-1.313,-1.313,1
8,21.56,2013-06-05,-1.312,-1.312,-1.312,1
8,21.56,2013-06-06,-1.313,-1.313,-1.313,1
8,21.56,2013-06-07,-1.312,-1.312,-1.312,1
8,21.56,2013-06-08,-1.312,-1.312,-1.312,1
8,21.56,2013-06-09,-1.312,-1.312,-1.312,1
8,21.56,2013-06-10,-1.311,-1.311,-1.311,1
8,21.56,2013-06-11,-1.312,-1.312,-1.312,1
8,21.56,2013-06-12,-1.31,-1.31,-1.31,1
8,21.56,2013-06-13,-1.308,-1.308,-1.308,1
8,21.56,2013-06-14,-1.309,-1.309,-1.309,1
8,21.56,2013-06-15,-1.308,-1.308,-1.308,1
8,21.56,2013-06-16,-1.308,-1.308,-1.308,1
8,21.56,2013-06-17,-1.307,-1.307,-1.307,1
8,21.56,2013-06-18,-1.306,-1.306,-1.306,1
8,21.56,2013-06-19,-1.306,-1.306,-1.306,1
8,21.56,2013-06-20,-1.306,-1.306,-1.306,1
8,21.56,2013-06-21,-1.305,-1.305,-1.305,1
8,21.56,2013-06-22,-1.305,-1.305,-1.305,1
8,21.56,2013-06-23,-1.305,-1.305,-1.305,1
8,21.56,2013-06-24,-1.306,-1.306,-1.306,1
8,21.56,2013-06-25,-1.306,-1.306,-1.306,1
8,21.56,2013-06-26,-1.306,-1.306,-1.306,1
8,21.56,2013-06-27,-1.305,-1.305,-1.305,1
8,21.56,2013-06-28,-1.305,-1.305,-1.305,1
8,21.56,2013-06-29,-1.305,-1.305,-1.305,1
8,21.56,2013-06-30,-1.303,-1.303,-1.303,1
8,21.56,2013-07-01,-1.302,-1.302,-1.302,1
8,21.56,2013-07-02,-1.301,-1.301,-1.301,1
8,21.56,2013-07-03,-1.303,-1.303,-1.303,1
8,21.56,2013-07-04,-1.3,-1.3,-1.3,1
8,21.56,2013-07-05,-1.301,-1.301,-1.301,1
8,21.56,2013-07-06,-1.299,-1.299,-1.299,1
8,21.56,2013-07-07,-1.299,-1.299,-1.299,1
8,21.56,2013-07-08,-1.299,-1.299,-1.299,1
8,21.56,2013-07-09,-1.301,-1.301,-1.301,1
8,21.56,2013-07-10,-1.3,-1.3,-1.3,1
8,21.56,2013-07-11,-1.298,-1.298,-1.298,1
8,21.56,2013-07-12,-1.298,-1.298,-1.298,1
8,21.56,2013-07-13,-1.298,-1.298,-1.298,1
8,21.56,2013-07-14,-1.297,-1.297,-1.297,1
8,21.56,2013-07-15,-1.297,-1.297,-1.297,1
8,21.56,2013-07-16,-1.297,-1.297,-1.297,1
8,21.56,2013-07-17,-1.298,-1.298,-1.298,1
8,21.56,2013-07-18,-1.297,-1.297,-1.297,1
8,21.56,2013-07-19,-1.297,-1.297,-1.297,1
8,21.56,2013-07-20,-1.296,-1.296,-1.296,1
8,21.56,2013-07-21,-1.295,-1.295,-1.295,1
8,21.56,2013-07-22,-1.296,-1.296,-1.296,1
8,21.56,2013-07-23,-1.296,-1.296,-1.296,1
8,21.56,2013-07-24,-1.297,-1.297,-1.297,1
8,21.56,2013-07-25,-1.294,-1.294,-1.294,1
8,21.56,2013-07-26,-1.296,-1.296,-1.296,1
8,21.56,2013-07-27,-1.296,-1.296,-1.296,1
8,21.56,2013-07-28,-1.3,-1.3,-1.3,1
8,21.56,2013-07-29,-1.299,-1.299,-1.299,1
8,21.56,2013-07-30,-1.295,-1.295,-1.295,1
8,21.56,2013-07-31,-1.298,-1.298,-1.298,1
8,21.56,2013-08-01,-1.3,-1.3,-1.3,1
8,21.56,2013-08-02,-1.303,-1.303,-1.303,1
8,21.56,2013-08-03,-1.299,-1.299,-1.299,1
8,21.56,2013-08-04,-1.295,-1.295,-1.295,1
8,21.56,2013-08-05,-1.289,-1.289,-1.289,1
8,21.56,2013-08-06,-1.282,-1.282,-1.282,1
8,21.56,2013-08-07,-1.288,-1.288,-1.288,1
8,21.56,2013-08-08,-1.293,-1.293,-1.293,1
8,21.56,2013-08-09,-1.293,-1.293,-1.293,1
8,21.56,2013-08-10,-1.294,-1.294,-1.294,1
8,21.56,2013-08-11,-1.296,-1.296,-1.296,1
8,21.56,2013-08-12,-1.296,-1.296,-1.296,1
8,21.56,2013-08-13,-1.298,-1.298,-1.298,1
8,21.56,2013-08-14,-1.294,-1.294,-1.294,1
8,21.56,2013-08-15,-1.297,-1.297,-1.297,1
8,21.56,2013-08-16,-1.297,-1.297,-1.297,1
8,21.56,2013-08-17,-1.298,-1.298,-1.298,1
8,21.56,2013-08-18,-1.298,-1.298,-1.298,1
8,21.56,2013-08-19,-1.295,-1.295,-1.295,1
8,21.56,2013-08-20,-1.292,-1.292,-1.292,1
8,21.56,2013-08-21,-1.293,-1.293,-1.293,1
8,21.56,2013-08-22,-1.295,-1.295,-1.295,1
8,21.56,2013-08-23,-1.293,-1.293,-1.293,1
8,21.56,2013-08-24,-1.291,-1.291,-1.291,1
8,21.56,2013-08-25,-1.291,-1.291,-1.291,1
8,21.56,2013-08-26,-1.291,-1.291,-1.291,1
8,21.56,2013-08-27,-1.29,-1.29,-1.29,1
8,21.56,2013-08-28,-1.291,-1.291,-1.291,1
8,21.56,2013-08-29,-1.29,-1.29,-1.29,1
8,21.56,2013-08-30,-1.289,-1.289,-1.289,1
8,21.56,2013-08-31,-1.292,-1.292,-1.292,1
8,21.56,2013-09-01,-1.294,-1.294,-1.294,1
8,21.56,2013-09-02,-1.296,-1.296,-1.296,1
8,21.56,2013-09-03,-1.296,-1.296,-1.296,1
8,21.56,2013-09-04,-1.295,-1.295,-1.295,1
8,21.56,2013-09-05,-1.295,-1.295,-1.295,1
8,21.56,2013-09-06,-1.296,-1.296,-1.296,1
8,21.56,2013-09-07,-1.297,-1.297,-1.297,1
8,21.56,2013-09-08,-1.289,-1.289,-1.289,1
8,21.56,2013-09-09,-1.288,-1.288,-1.288,1
8,21.56,2013-09-10,-1.29,-1.29,-1.29,1
8,21.56,2013-09-11,-1.289,-1.289,-1.289,1
8,21.56,2013-09-12,-1.29,-1.29,-1.29,1
8,21.56,2013-09-13,-1.29,-1.29,-1.29,1
8,21.56,2013-09-14,-1.292,-1.292,-1.292,1
8,21.56,2013-09-15,-1.29,-1.29,-1.29,1
8,21.56,2013-09-16,-1.288,-1.288,-1.288,1
8,21.56,2013-09-17,-1.29,-1.29,-1.29,1
8,21.56,2013-09-18,-1.288,-1.288,-1.288,1
8,21.56,2013-09-19,-1.287,-1.287,-1.287,1
8,21.56,2013-09-20,-1.292,-1.292,-1.292,1
8,21.56,2013-09-21,-1.292,-1.292,-1.292,1
8,21.56,2013-09-22,-1.296,-1.296,-1.296,1
8,21.56,2013-09-23,-1.295,-1.295,-1.295,1
8,21.56,2013-09-24,-1.294,-1.294,-1.294,1
8,21.56,2013-09-25,-1.291,-1.291,-1.291,1
8,21.56,2013-09-26,-1.293,-1.293,-1.293,1
8,21.56,2013-09-27,-1.292,-1.292,-1.292,1
8,21.56,2013-09-28,-1.295,-1.295,-1.295,1
8,21.56,2013-09-29,-1.286,-1.286,-1.286,1
8,21.56,2013-09-30,-1.286,-1.286,-1.286,1
8,21.56,2013-10-01,-1.284,-1.284,-1.284,1
8,21.56,2013-10-02,-1.285,-1.285,-1.285,1
8,21.56,2013-10-03,-1.287,-1.287,-1.287,1
8,21.56,2013-10-04,-1.286,-1.286,-1.286,1
8,21.56,2013-10-05,-1.285,-1.285,-1.285,1
8,21.56,2013-10-06,-1.284,-1.284,-1.284,1
8,21.56,2013-10-07,-1.285,-1.285,-1.285,1
8,21.56,2013-10-08,-1.284,-1.284,-1.284,1
8,21.56,2013-10-09,-1.284,-1.284,-1.284,1
8,21.56,2013-10-10,-1.286,-1.286,-1.286,1
8,21.56,2013-10-11,-1.286,-1.286,-1.286,1
8,21.56,2013-10-12,-1.285,-1.285,-1.285,1
8,21.56,2013-10-13,-1.285,-1.285,-1.285,1
8,21.56,2013-10-14,-1.286,-1.286,-1.286,1
8,21.56,2013-10-15,-1.284,-1.284,-1.284,1
8,21.56,2013-10-16,-1.284,-1.284,-1.284,1
8,21.56,2013-10-17,-1.282,-1.282,-1.282,1
8,21.56,2013-10-18,-1.284,-1.284,-1.284,1
8,21.56,2013-10-19,-1.282,-1.282,-1.282,1
8,21.56,2013-10-20,-1.282,-1.282,-1.282,1
8,21.56,2013-10-21,-1.282,-1.282,-1.282,1
8,21.56,2013-10-22,-1.283,-1.283,-1.283,1
8,21.56,2013-10-23,-1.283,-1.283,-1.283,1
8,21.56,2013-10-24,-1.283,-1.283,-1.283,1
8,21.56,2013-10-25,-1.283,-1.283,-1.283,1
8,21.56,2013-10-26,-1.282,-1.282,-1.282,1
8,21.56,2013-10-27,-1.281,-1.281,-1.281,1
8,21.56,2013-10-28,-1.282,-1.282,-1.282,1
8,21.56,2013-10-29,-1.281,-1.281,-1.281,1
8,21.56,2013-10-30,-1.282,-1.282,-1.282,1
8,21.56,2013-10-31,-1.282,-1.282,-1.282,1
8,21.56,2013-11-01,-1.282,-1.282,-1.282,1
8,21.56,2013-11-02,-1.28,-1.28,-1.28,1
8,21.56,2013-11-03,-1.283,-1.283,-1.283,1
8,21.56,2013-11-04,-1.283,-1.283,-1.283,1
8,21.56,2013-11-05,-1.283,-1.283,-1.283,1
8,21.56,2013-11-06,-1.281,-1.281,-1.281,1
8,21.56,2013-11-07,-1.281,-1.281,-1.281,1
8,21.56,2013-11-08,-1.28,-1.28,-1.28,1
8,21.56,2013-11-09,-1.282,-1.282,-1.282,1
8,21.56,2013-11-10,-1.282,-1.282,-1.282,1
8,21.56,2013-11-11,-1.282,-1.282,-1.282,1
8,21.56,2013-11-12,-1.281,-1.281,-1.281,1
8,21.56,2013-11-13,-1.281,-1.281,-1.281,1
8,21.56,2013-11-14,-1.281,-1.281,-1.281,1
8,21.56,2013-11-15,-1.282,-1.282,-1.282,1
8,21.56,2013-11-16,-1.279,-1.279,-1.279,1
8,21.56,2013-11-17,-1.28,-1.28,-1.28,1
8,21.56,2013-11-18,-1.281,-1.281,-1.281,1
8,21.56,2013-11-19,-1.28,-1.28,-1.28,1
8,21.56,2013-11-20,-1.281,-1.281,-1.281,1
8,21.56,2013-11-21,-1.281,-1.281,-1.281,1
8,21.56,2013-11-22,-1.28,-1.28,-1.28,1
8,21.56,2013-11-23,-1.28,-1.28,-1.28,1
8,21.56,2013-11-24,-1.28,-1.28,-1.28,1
8,21.56,2013-11-25,-1.28,-1.28,-1.28,1
8,21.56,2013-11-26,-1.281,-1.281,-1.281,1
8,21.56,2013-11-27,-1.279,-1.279,-1.279,1
8,21.56,2013-11-28,-1.28,-1.28,-1.28,1
8,21.56,2013-11-29,-1.28,-1.28,-1.28,1
8,21.56,2013-11-30,-1.28,-1.28,-1.28,1
8,21.56,2013-12-01,-1.28,-1.28,-1.28,1
8,21.56,2013-12-02,-1.279,-1.279,-1.279,1
8,21.56,2013-12-03,-1.277,-1.277,-1.277,1
8,21.56,2013-12-04,-1.278,-1.278,-1.278,1
8,21.56,2013-12-05,-1.278,-1.278,-1.278,1
8,21.56,2013-12-06,-1.279,-1.279,-1.279,1
8,21.56,2013-12-07,-1.278,-1.278,-1.278,1
8,21.56,2013-12-08,-1.278,-1.278,-1.278,1
8,21.56,2013-12-09,-1.277,-1.277,-1.277,1
8,21.56,2013-12-10,-1.277,-1.277,-1.277,1
8,21.56,2013-12-11,-1.277,-1.277,-1.277,1
8,21.56,2013-12-12,-1.279,-1.279,-1.279,1
8,21.56,2013-12-13,-1.277,-1.277,-1.277,1
8,21.56,2013-12-14,-1.277,-1.277,-1.277,1
8,21.56,2013-12-15,-1.276,-1.276,-1.276,1
8,21.56,2013-12-16,-1.275,-1.275,-1.275,1
8,21.56,2013-12-17,-1.276,-1.276,-1.276,1
8,21.56,2013-12-18,-1.275,-1.275,-1.275,1
8,21.56,2013-12-19,-1.276,-1.276,-1.276,1
8,21.56,2013-12-20,-1.274,-1.274,-1.274,1
8,21.56,2013-12-21,-1.275,-1.275,-1.275,1
8,21.56,2013-12-22,-1.274,-1.274,-1.274,1
8,21.56,2013-12-23,-1.274,-1.274,-1.274,1
8,21.56,2013-12-24,-1.274,-1.274,-1.274,1
8,21.56,2013-12-25,-1.274,-1.274,-1.274,1
8,21.56,2013-12-26,-1.274,-1.274,-1.274,1
8,21.56,2013-12-27,-1.274,-1.274,-1.274,1
8,21.56,2013-12-28,-1.273,-1.273,-1.273,1
8,21.56,2013-12-29,-1.273,-1.273,-1.273,1
8,21.56,2013-12-30,-1.272,-1.272,-1.272,1
8,21.56,2013-12-31,-1.272,-1.272,-1.272,1
8,21.56,2014-01-01,-1.274,-1.274,-1.274,1
8,21.56,2014-01-02,-1.272,-1.272,-1.272,1
8,21.56,2014-01-03,-1.272,-1.272,-1.272,1
8,21.56,2014-01-04,-1.27,-1.27,-1.27,1
8,21.56,2014-01-05,-1.272,-1.272,-1.272,1
8,21.56,2014-01-06,-1.27,-1.27,-1.27,1
8,21.56,2014-01-07,-1.269,-1.269,-1.269,1
8,21.56,2014-01-08,-1.269,-1.269,-1.269,1
8,21.56,2014-01-09,-1.267,-1.267,-1.267,1
8,21.56,2014-01-10,-1.267,-1.267,-1.267,1
8,21.56,2014-01-11,-1.268,-1.268,-1.268,1
8,21.56,2014-01-12,-1.269,-1.269,-1.269,1
8,21.56,2014-01-13,-1.269,-1.269,-1.269,1
8,21.56,2014-01-14,-1.269,-1.269,-1.269,1
8,21.56,2014-01-15,-1.268,-1.268,-1.268,1
8,21.56,2014-01-16,-1.268,-1.268,-1.268,1
8,21.56,2014-01-17,-1.268,-1.268,-1.268,1
8,21.56,2014-01-18,-1.267,-1.267,-1.267,1
8,21.56,2014-01-19,-1.267,-1.267,-1.267,1
8,21.56,2014-01-20,-1.267,-1.267,-1.267,1
8,21.56,2014-01-21,-1.266,-1.266,-1.266,1
8,21.56,2014-01-22,-1.266,-1.266,-1.266,1
8,21.56,2014-01-23,-1.265,-1.265,-1.265,1
8,21.56,2014-01-24,-1.267,-1.267,-1.267,1
8,21.56,2014-01-25,-1.266,-1.266,-1.266,1
8,21.56,2014-01-26,-1.265,-1.265,-1.265,1
8,21.56,2014-01-27,-1.264,-1.264,-1.264,1
8,21.56,2014-01-28,-1.264,-1.264,-1.264,1
8,21.56,2014-01-29,-1.265,-1.265,-1.265,1
8,21.56,2014-01-30,-1.264,-1.264,-1.264,1
8,21.56,2014-01-31,-1.262,-1.262,-1.262,1
8,21.56,2014-02-01,-1.264,-1.264,-1.264,1
8,21.56,2014-02-02,-1.265,-1.265,-1.265,1
8,21.56,2014-02-03,-1.264,-1.264,-1.264,1
8,21.56,2014-02-04,-1.263,-1.263,-1.263,1
8,21.56,2014-02-05,-1.263,-1.263,-1.263,1
8,21.56,2014-02-06,-1.263,-1.263,-1.263,1
8,21.56,2014-02-07,-1.263,-1.263,-1.263,1
8,21.56,2014-02-08,-1.263,-1.263,-1.263,1
8,21.56,2014-02-09,-1.262,-1.262,-1.262,1
8,21.56,2014-02-10,-1.262,-1.262,-1.262,1
8,21.56,2014-02-11,-1.262,-1.262,-1.262,1
8,21.56,2014-02-12,-1.262,-1.262,-1.262,1
8,21.56,2014-02-13,-1.26,-1.26,-1.26,1
8,21.56,2014-02-14,-1.262,-1.262,-1.262,1
8,21.56,2014-02-15,-1.26,-1.26,-1.26,1
8,21.56,2014-02-16,-1.26,-1.26,-1.26,1
8,21.56,2014-02-17,-1.257,-1.257,-1.257,1
8,21.56,2014-02-18,-1.255,-1.255,-1.255,1
8,21.56,2014-02-19,-1.254,-1.254,-1.254,1
8,21.56,2014-02-20,-1.257,-1.257,-1.257,1
8,21.56,2014-02-21,-1.257,-1.257,-1.257,1
8,21.56,2014-02-22,-1.257,-1.257,-1.257,1
8,21.56,2014-02-23,-1.257,-1.257,-1.257,1
8,21.56,2014-02-24,-1.257,-1.257,-1.257,1
8,21.56,2014-02-25,-1.256,-1.256,-1.256,1
8,21.56,2014-02-26,-1.255,-1.255,-1.255,1
8,21.56,2014-02-27,-1.257,-1.257,-1.257,1
8,21.56,2014-02-28,-1.256,-1.256,-1.256,1
8,21.56,2014-03-01,-1.255,-1.255,-1.255,1
8,21.56,2014-03-02,-1.254,-1.254,-1.254,1
8,21.56,2014-03-03,-1.256,-1.256,-1.256,1
8,21.56,2014-03-04,-1.256,-1.256,-1.256,1
8,21.56,2014-03-05,-1.255,-1.255,-1.255,1
8,21.56,2014-03-06,-1.253,-1.253,-1.253,1
8,21.56,2014-03-07,-1.25,-1.25,-1.25,1
8,21.56,2014-03-08,-1.249,-1.249,-1.249,1
8,21.56,2014-03-09,-1.249,-1.249,-1.249,1
8,21.56,2014-03-10,-1.248,-1.248,-1.248,1
8,21.56,2014-03-11,-1.247,-1.247,-1.247,1
8,21.56,2014-03-12,-1.248,-1.248,-1.248,1
8,21.56,2014-03-13,-1.247,-1.247,-1.247,1
8,21.56,2014-03-14,-1.247,-1.247,-1.247,1
8,21.56,2014-03-15,-1.246,-1.246,-1.246,1
8,21.56,2014-03-16,-1.246,-1.246,-1.246,1
8,21.56,2014-03-17,-1.246,-1.246,-1.246,1
8,21.56,2014-03-18,-1.245,-1.245,-1.245,1
8,21.56,2014-03-19,-1.245,-1.245,-1.245,1
8,21.56,2014-03-20,-1.245,-1.245,-1.245,1
8,21.56,2014-03-21,-1.245,-1.245,-1.245,1
8,21.56,2014-03-22,-1.243,-1.243,-1.243,1
8,21.56,2014-03-23,-1.245,-1.245,-1.245,1
8,21.56,2014-03-24,-1.245,-1.245,-1.245,1
8,21.56,2014-03-25,-1.243,-1.243,-1.243,1
8,21.56,2014-03-26,-1.242,-1.242,-1.242,1
8,21.56,2014-03-27,-1.242,-1.242,-1.242,1
8,21.56,2014-03-28,-1.242,-1.242,-1.242,1
8,21.56,2014-03-29,-1.242,-1.242,-1.242,1
8,21.56,2014-03-30,-1.241,-1.241,-1.241,1
8,21.56,2014-03-31,-1.242,-1.242,-1.242,1
8,21.56,2014-04-01,-1.24,-1.24,-1.24,1
8,21.56,2014-04-02,-1.239,-1.239,-1.239,1
8,21.56,2014-04-03,-1.237,-1.237,-1.237,1
8,21.56,2014-04-04,-1.238,-1.238,-1.238,1
8,21.56,2014-04-05,-1.237,-1.237,-1.237,1
8,21.56,2014-04-06,-1.237,-1.237,-1.237,1
8,21.56,2014-04-07,-1.237,-1.237,-1.237,1
8,21.56,2014-04-08,-1.237,-1.237,-1.237,1
8,21.56,2014-04-09,-1.237,-1.237,-1.237,1
8,21.56,2014-04-10,-1.236,-1.236,-1.236,1
8,21.56,2014-04-11,-1.236,-1.236,-1.236,1
8,21.56,2014-04-12,-1.235,-1.235,-1.235,1
8,21.56,2014-04-13,-1.233,-1.233,-1.233,1
8,21.56,2014-04-14,-1.234,-1.234,-1.234,1
8,21.56,2014-04-15,-1.236,-1.236,-1.236,1
8,21.56,2014-04-16,-1.236,-1.236,-1.236,1
8,21.56,2014-04-17,-1.235,-1.235,-1.235,1
8,21.56,2014-04-18,-1.234,-1.234,-1.234,1
8,21.56,2014-04-19,-1.236,-1.236,-1.236,1
8,21.56,2014-04-20,-1.232,-1.232,-1.232,1
8,21.56,2014-04-21,-1.231,-1.231,-1.231,1
8,21.56,2014-04-22,-1.23,-1.23,-1.23,1
8,21.56,2014-04-23,-1.23,-1.23,-1.23,1
8,21.56,2014-04-24,-1.23,-1.23,-1.23,1
8,21.56,2014-04-25,-1.231,-1.231,-1.231,1
8,21.56,2014-04-26,-1.231,-1.231,-1.231,1
8,21.56,2014-04-27,-1.231,-1.231,-1.231,1
8,21.56,2014-04-28,-1.231,-1.231,-1.231,1
8,21.56,2014-04-29,-1.229,-1.229,-1.229,1
8,21.56,2014-04-30,-1.23,-1.23,-1.23,1
8,21.56,2014-05-01,-1.229,-1.229,-1.229,1
8,21.56,2014-05-02,-1.229,-1.229,-1.229,1
8,21.56,2014-05-03,-1.228,-1.228,-1.228,1
8,21.56,2014-05-04,-1.227,-1.227,-1.227,1
8,21.56,2014-05-05,-1.227,-1.227,-1.227,1
8,21.56,2014-05-06,-1.227,-1.227,-1.227,1
8,21.56,2014-05-07,-1.226,-1.226,-1.226,1
8,21.56,2014-05-08,-1.225,-1.225,-1.225,1
8,21.56,2014-05-09,-1.224,-1.224,-1.224,1
8,21.56,2014-05-10,-1.224,-1.224,-1.224,1
8,21.56,2014-05-11,-1.224,-1.224,-1.224,1
8,21.56,2014-05-12,-1.222,-1.222,-1.222,1
8,21.56,2014-05-13,-1.224,-1.224,-1.224,1
8,21.56,2014-05-14,-1.221,-1.221,-1.221,1
8,21.56,2014-05-15,-1.223,-1.223,-1.223,1
8,21.56,2014-05-16,-1.224,-1.224,-1.224,1
8,21.56,2014-05-17,-1.223,-1.223,-1.223,1
8,21.56,2014-05-18,-1.22,-1.22,-1.22,1
8,21.56,2014-05-19,-1.222,-1.222,-1.222,1
8,21.56,2014-05-20,-1.22,-1.22,-1.22,1
8,21.56,2014-05-21,-1.219,-1.219,-1.219,1
8,21.56,2014-05-22,-1.219,-1.219,-1.219,1
8,21.56,2014-05-23,-1.217,-1.217,-1.217,1
8,21.56,2014-05-24,-1.216,-1.216,-1.216,1
8,21.56,2014-05-25,-1.216,-1.216,-1.216,1
8,21.56,2014-05-26,-1.215,-1.215,-1.215,1
8,21.56,2014-05-27,-1.216,-1.216,-1.216,1
8,21.56,2014-05-28,-1.214,-1.214,-1.214,1
8,21.56,2014-05-29,-1.215,-1.215,-1.215,1
8,21.56,2014-05-30,-1.214,-1.214,-1.214,1
8,21.56,2014-05-31,-1.214,-1.214,-1.214,1
8,21.56,2014-06-01,-1.213,-1.213,-1.213,1
8,21.56,2014-06-02,-1.212,-1.212,-1.212,1
8,21.56,2014-06-03,-1.211,-1.211,-1.211,1
8,21.56,2014-06-04,-1.211,-1.211,-1.211,1
8,21.56,2014-06-05,-1.211,-1.211,-1.211,1
8,21.56,2014-06-06,-1.21,-1.21,-1.21,1
8,21.56,2014-06-07,-1.209,-1.209,-1.209,1
8,21.56,2014-06-08,-1.209,-1.209,-1.209,1
8,21.56,2014-06-09,-1.208,-1.208,-1.208,1
8,21.56,2014-06-10,-1.209,-1.209,-1.209,1
8,21.56,2014-06-11,-1.208,-1.208,-1.208,1
8,21.56,2014-06-12,-1.208,-1.208,-1.208,1
8,21.56,2014-06-13,-1.209,-1.209,-1.209,1
8,21.56,2014-06-14,-1.208,-1.208,-1.208,1
8,21.56,2014-06-15,-1.207,-1.207,-1.207,1
8,21.56,2014-06-16,-1.209,-1.209,-1.209,1
8,21.56,2014-06-17,-1.208,-1.208,-1.208,1
8,21.56,2014-06-18,-1.208,-1.208,-1.208,1
8,21.56,2014-06-19,-1.207,-1.207,-1.207,1
8,21.56,2014-06-20,-1.205,-1.205,-1.205,1
8,21.56,2014-06-21,-1.204,-1.204,-1.204,1
8,21.56,2014-06-22,-1.203,-1.203,-1.203,1
8,21.56,2014-06-23,-1.204,-1.204,-1.204,1
8,21.56,2014-06-24,-1.203,-1.203,-1.203,1
8,21.56,2014-06-25,-1.204,-1.204,-1.204,1
8,21.56,2014-06-26,-1.202,-1.202,-1.202,1
8,21.56,2014-06-27,-1.203,-1.203,-1.203,1
8,21.56,2014-06-28,-1.203,-1.203,-1.203,1
8,21.56,2014-06-29,-1.204,-1.204,-1.204,1
8,21.56,2014-06-30,-1.201,-1.201,-1.201,1
8,21.56,2014-07-01,-1.201,-1.201,-1.201,1
8,21.56,2014-07-02,-1.203,-1.203,-1.203,1
8,21.56,2014-07-03,-1.201,-1.201,-1.201,1
8,21.56,2014-07-04,-1.201,-1.201,-1.201,1
8,21.56,2014-07-05,-1.201,-1.201,-1.201,1
8,21.56,2014-07-06,-1.198,-1.198,-1.198,1
8,21.56,2014-07-07,-1.2,-1.2,-1.2,1
8,21.56,2014-07-08,-1.202,-1.202,-1.202,1
8,21.56,2014-07-09,-1.201,-1.201,-1.201,1
8,21.56,2014-07-10,-1.199,-1.199,-1.199,1
8,21.56,2014-07-11,-1.199,-1.199,-1.199,1
8,21.56,2014-07-12,-1.199,-1.199,-1.199,1
8,21.56,2014-07-13,-1.199,-1.199,-1.199,1
8,21.56,2014-07-14,-1.199,-1.199,-1.199,1
8,21.56,2014-07-15,-1.196,-1.196,-1.196,1
8,21.56,2014-07-16,-1.197,-1.197,-1.197,1
8,21.56,2014-07-17,-1.195,-1.195,-1.195,1
8,21.56,2014-07-18,-1.198,-1.198,-1.198,1
8,21.56,2014-07-19,-1.196,-1.196,-1.196,1
8,21.56,2014-07-20,-1.197,-1.197,-1.197,1
8,21.56,2014-07-21,-1.198,-1.198,-1.198,1
8,21.56,2014-07-22,-1.197,-1.197,-1.197,1
8,21.56,2014-07-23,-1.194,-1.194,-1.194,1
8,21.56,2014-07-24,-1.194,-1.194,-1.194,1
8,21.56,2014-07-25,-1.196,-1.196,-1.196,1
8,21.56,2014-07-26,-1.198,-1.198,-1.198,1
8,21.56,2014-07-27,-1.195,-1.195,-1.195,1
8,21.56,2014-07-28,-1.194,-1.194,-1.194,1
8,21.56,2014-07-29,-1.194,-1.194,-1.194,1
8,21.56,2014-07-30,-1.194,-1.194,-1.194,1
8,21.56,2014-07-31,-1.191,-1.191,-1.191,1
8,21.56,2014-08-01,-1.193,-1.193,-1.193,1
8,21.56,2014-08-02,-1.192,-1.192,-1.192,1
8,21.56,2014-08-03,-1.194,-1.194,-1.194,1
8,21.56,2014-08-04,-1.193,-1.193,-1.193,1
8,21.56,2014-08-05,-1.194,-1.194,-1.194,1
8,21.56,2014-08-06,-1.198,-1.198,-1.198,1
8,21.56,2014-08-07,-1.194,-1.194,-1.194,1
8,21.56,2014-08-08,-1.195,-1.195,-1.195,1
8,21.56,2014-08-09,-1.191,-1.191,-1.191,1
8,21.56,2014-08-10,-1.191,-1.191,-1.191,1
8,21.56,2014-08-13,-1.191,-1.191,-1.191,1
8,21.56,2014-08-14,-1.192,-1.192,-1.192,1
8,21.56,2014-08-15,-1.192,-1.192,-1.192,1
8,21.56,2014-08-16,-1.192,-1.192,-1.192,1
8,21.56,2014-08-17,-1.193,-1.193,-1.193,1
8,21.56,2014-08-18,-1.197,-1.197,-1.197,1
8,21.56,2014-08-19,-1.193,-1.193,-1.193,1
8,21.56,2014-08-20,-1.193,-1.193,-1.193,1
8,21.56,2014-08-21,-1.192,-1.192,-1.192,1
8,21.56,2014-08-22,-1.192,-1.192,-1.192,1
8,21.56,2014-08-23,-1.192,-1.192,-1.192,1
8,21.56,2014-08-24,-1.195,-1.195,-1.195,1
8,21.56,2014-08-25,-1.198,-1.198,-1.198,1
8,21.56,2014-08-26,-1.191,-1.191,-1.191,1
8,21.56,2014-08-27,-1.191,-1.191,-1.191,1
8,21.56,2014-08-28,-1.193,-1.193,-1.193,1
8,21.56,2014-08-29,-1.194,-1.194,-1.194,1
8,21.56,2014-08-30,-1.188,-1.188,-1.188,1
8,21.56,2014-08-31,-1.19,-1.19,-1.19,1
8,21.56,2014-09-02,-1.195,-1.195,-1.195,1
8,21.56,2014-09-03,-1.195,-1.195,-1.195,1
8,21.56,2014-09-04,-1.192,-1.192,-1.192,1
8,21.56,2014-09-05,-1.189,-1.189,-1.189,1
8,21.56,2014-09-06,-1.189,-1.189,-1.189,1
8,21.56,2014-09-07,-1.188,-1.188,-1.188,1
8,21.56,2014-09-08,-1.188,-1.188,-1.188,1
8,21.56,2014-09-09,-1.19,-1.19,-1.19,1
8,21.56,2014-09-10,-1.19,-1.19,-1.19,1
8,21.56,2014-09-11,-1.191,-1.191,-1.191,1
8,21.56,2014-09-12,-1.191,-1.191,-1.191,1
8,21.56,2014-09-13,-1.191,-1.191,-1.191,1
8,21.56,2014-09-14,-1.191,-1.191,-1.191,1
8,21.56,2014-09-15,-1.192,-1.192,-1.192,1
8,21.56,2014-09-16,-1.188,-1.188,-1.188,1
8,21.56,2014-09-17,-1.19,-1.19,-1.19,1
8,21.56,2014-09-18,-1.188,-1.188,-1.188,1
8,21.56,2014-09-19,-1.188,-1.188,-1.188,1
8,21.56,2014-09-20,-1.188,-1.188,-1.188,1
8,21.56,2014-09-21,-1.188,-1.188,-1.188,1
8,21.56,2014-09-22,-1.189,-1.189,-1.189,1
8,21.56,2014-09-23,-1.187,-1.187,-1.187,1
8,21.56,2014-11-04,-1.186,-1.186,-1.186,1
8,21.56,2014-11-05,-1.187,-1.187,-1.187,1
8,21.56,2014-11-06,-1.187,-1.187,-1.187,1
8,21.56,2014-11-07,-1.186,-1.186,-1.186,1
8,21.56,2014-11-08,-1.188,-1.188,-1.188,1
8,21.56,2014-11-09,-1.186,-1.186,-1.186,1
8,21.56,2014-11-10,-1.186,-1.186,-1.186,1
8,21.56,2014-11-11,-1.186,-1.186,-1.186,1
8,21.56,2014-11-12,-1.185,-1.185,-1.185,1
8,21.56,2015-03-08,-1.16,-1.16,-1.16,1
8,21.56,2015-03-09,-1.16,-1.16,-1.16,1
8,21.56,2015-03-10,-1.159,-1.159,-1.159,1
8,21.56,2015-03-11,-1.161,-1.161,-1.161,1
8,21.56,2015-03-12,-1.16,-1.16,-1.16,1
8,21.56,2015-03-13,-1.159,-1.159,-1.159,1
8,21.56,2015-03-14,-1.158,-1.158,-1.158,1
8,21.56,2015-03-15,-1.159,-1.159,-1.159,1
8,21.56,2015-03-16,-1.158,-1.158,-1.158,1
8,21.56,2015-03-17,-1.157,-1.157,-1.157,1
8,21.56,2015-03-18,-1.157,-1.157,-1.157,1
8,21.56,2015-03-19,-1.157,-1.157,-1.157,1
8,21.56,2015-03-20,-1.157,-1.157,-1.157,1
8,21.56,2015-03-21,-1.157,-1.157,-1.157,1
8,21.56,2015-03-22,-1.156,-1.156,-1.156,1
8,21.56,2015-03-23,-1.157,-1.157,-1.157,1
8,21.56,2015-03-24,-1.156,-1.156,-1.156,1
8,21.56,2015-03-25,-1.156,-1.156,-1.156,1
8,21.56,2015-03-26,-1.155,-1.155,-1.155,1
8,21.56,2015-03-27,-1.154,-1.154,-1.154,1
8,21.56,2015-03-28,-1.153,-1.153,-1.153,1
8,21.56,2015-03-29,-1.153,-1.153,-1.153,1
8,21.56,2015-03-30,-1.153,-1.153,-1.153,1
8,21.56,2015-03-31,-1.153,-1.153,-1.153,1
8,21.56,2015-04-01,-1.153,-1.153,-1.153,1
8,21.56,2015-04-02,-1.153,-1.153,-1.153,1
8,21.56,2015-04-03,-1.153,-1.153,-1.153,1
8,21.56,2015-04-04,-1.152,-1.152,-1.152,1
8,21.56,2015-04-05,-1.152,-1.152,-1.152,1
8,21.56,2015-04-06,-1.151,-1.151,-1.151,1
8,21.56,2015-04-07,-1.149,-1.149,-1.149,1
8,21.56,2015-04-08,-1.151,-1.151,-1.151,1
8,21.56,2015-04-09,-1.147,-1.147,-1.147,1
8,21.56,2015-04-10,-1.148,-1.148,-1.148,1
8,21.56,2015-04-11,-1.149,-1.149,-1.149,1
8,21.56,2015-04-12,-1.148,-1.148,-1.148,1
8,21.56,2015-04-13,-1.147,-1.147,-1.147,1
8,21.56,2015-04-14,-1.147,-1.147,-1.147,1
8,21.56,2015-04-15,-1.147,-1.147,-1.147,1
8,21.56,2015-04-16,-1.146,-1.146,-1.146,1
8,21.56,2015-04-17,-1.145,-1.145,-1.145,1
8,21.56,2015-04-18,-1.145,-1.145,-1.145,1
8,21.56,2015-04-19,-1.145,-1.145,-1.145,1
8,21.56,2015-04-20,-1.145,-1.145,-1.145,1
8,21.56,2015-04-21,-1.145,-1.145,-1.145,1
8,21.56,2015-04-22,-1.143,-1.143,-1.143,1
8,21.56,2015-04-23,-1.144,-1.144,-1.144,1
8,21.56,2015-04-24,-1.144,-1.144,-1.144,1
8,21.56,2015-04-25,-1.142,-1.142,-1.142,1
8,21.56,2015-04-26,-1.141,-1.141,-1.141,1
8,21.56,2015-04-27,-1.141,-1.141,-1.141,1
8,21.56,2015-04-28,-1.141,-1.141,-1.141,1
8,21.56,2015-04-29,-1.141,-1.141,-1.141,1
8,21.56,2015-04-30,-1.141,-1.141,-1.141,1
8,21.56,2015-05-01,-1.139,-1.139,-1.139,1
8,21.56,2015-05-02,-1.139,-1.139,-1.139,1
8,21.56,2015-05-03,-1.139,-1.139,-1.139,1
8,21.56,2015-05-04,-1.137,-1.137,-1.137,1
8,21.56,2015-05-05,-1.136,-1.136,-1.136,1
8,21.56,2015-05-06,-1.137,-1.137,-1.137,1
8,21.56,2015-05-07,-1.137,-1.137,-1.137,1
8,21.56,2015-05-08,-1.135,-1.135,-1.135,1
8,21.56,2015-05-09,-1.136,-1.136,-1.136,1
8,21.56,2015-05-10,-1.134,-1.134,-1.134,1
8,21.56,2015-05-11,-1.134,-1.134,-1.134,1
8,21.56,2015-05-12,-1.133,-1.133,-1.133,1
8,21.56,2015-05-13,-1.132,-1.132,-1.132,1
8,21.56,2015-05-14,-1.132,-1.132,-1.132,1
8,21.56,2015-05-15,-1.133,-1.133,-1.133,1
8,21.56,2015-05-16,-1.132,-1.132,-1.132,1
8,21.56,2015-05-17,-1.131,-1.131,-1.131,1
8,21.56,2015-05-18,-1.132,-1.132,-1.132,1
8,21.56,2015-05-19,-1.132,-1.132,-1.132,1
8,21.56,2015-05-20,-1.132,-1.132,-1.132,1
8,21.56,2015-05-21,-1.132,-1.132,-1.132,1
8,21.56,2015-05-22,-1.132,-1.132,-1.132,1
8,21.56,2015-05-23,-1.131,-1.131,-1.131,1
8,21.56,2015-05-24,-1.13,-1.13,-1.13,1
8,21.56,2015-05-25,-1.129,-1.129,-1.129,1
8,21.56,2015-05-26,-1.128,-1.128,-1.128,1
8,21.56,2015-05-27,-1.129,-1.129,-1.129,1
8,21.56,2015-05-28,-1.128,-1.128,-1.128,1
8,21.56,2015-05-29,-1.126,-1.126,-1.126,1
8,21.56,2015-05-30,-1.126,-1.126,-1.126,1
8,21.56,2015-05-31,-1.127,-1.127,-1.127,1
8,21.56,2015-06-01,-1.126,-1.126,-1.126,1
8,21.56,2015-06-02,-1.125,-1.125,-1.125,1
8,21.56,2015-06-03,-1.123,-1.123,-1.123,1
8,21.56,2015-06-04,-1.122,-1.122,-1.122,1
8,21.56,2015-06-05,-1.122,-1.122,-1.122,1
8,21.56,2015-06-06,-1.122,-1.122,-1.122,1
8,21.56,2015-06-07,-1.122,-1.122,-1.122,1
8,21.56,2015-06-08,-1.121,-1.121,-1.121,1
8,21.56,2015-06-09,-1.122,-1.122,-1.122,1
8,21.56,2015-06-10,-1.121,-1.121,-1.121,1
8,21.56,2015-06-11,-1.12,-1.12,-1.12,1
8,21.56,2015-06-12,-1.121,-1.121,-1.121,1
8,21.56,2015-06-13,-1.121,-1.121,-1.121,1
8,21.56,2015-06-14,-1.121,-1.121,-1.121,1
8,21.56,2015-06-15,-1.12,-1.12,-1.12,1
8,21.56,2015-06-16,-1.121,-1.121,-1.121,1
8,21.56,2015-06-17,-1.12,-1.12,-1.12,1
8,21.56,2015-06-18,-1.119,-1.119,-1.119,1
8,21.56,2015-06-19,-1.118,-1.118,-1.118,1
8,21.56,2015-06-20,-1.12,-1.12,-1.12,1
8,21.56,2015-06-21,-1.119,-1.119,-1.119,1
8,21.56,2015-06-22,-1.118,-1.118,-1.118,1
8,21.56,2015-06-23,-1.118,-1.118,-1.118,1
8,21.56,2015-06-24,-1.117,-1.117,-1.117,1
8,21.56,2015-06-25,-1.117,-1.117,-1.117,1
8,21.56,2015-06-26,-1.117,-1.117,-1.117,1
8,21.56,2015-06-27,-1.116,-1.116,-1.116,1
8,21.56,2015-06-28,-1.116,-1.116,-1.116,1
8,21.56,2015-06-29,-1.115,-1.115,-1.115,1
8,21.56,2015-06-30,-1.114,-1.114,-1.114,1
8,21.56,2015-07-01,-1.113,-1.113,-1.113,1
8,21.56,2015-07-02,-1.113,-1.113,-1.113,1
8,21.56,2015-07-03,-1.113,-1.113,-1.113,1
8,21.56,2015-07-04,-1.113,-1.113,-1.113,1
8,21.56,2015-07-05,-1.112,-1.112,-1.112,1
8,21.56,2015-07-06,-1.113,-1.113,-1.113,1
8,21.56,2015-07-07,-1.113,-1.113,-1.113,1
8,21.56,2015-07-08,-1.113,-1.113,-1.113,1
8,21.56,2015-07-09,-1.114,-1.114,-1.114,1
8,21.56,2015-07-10,-1.115,-1.115,-1.115,1
8,21.56,2015-07-11,-1.117,-1.117,-1.117,1
8,21.56,2015-07-12,-1.118,-1.118,-1.118,1
8,21.56,2015-07-13,-1.113,-1.113,-1.113,1
8,21.56,2015-07-14,-1.099,-1.099,-1.099,1
8,21.56,2015-07-15,-1.095,-1.095,-1.095,1
8,21.56,2015-07-16,-1.111,-1.111,-1.111,1
8,21.56,2015-07-17,-1.113,-1.113,-1.113,1
8,21.56,2015-07-18,-1.112,-1.112,-1.112,1
8,21.56,2015-07-19,-1.117,-1.117,-1.117,1
8,21.56,2015-07-20,-1.113,-1.113,-1.113,1
8,21.56,2015-07-21,-1.114,-1.114,-1.114,1
8,21.56,2015-07-22,-1.108,-1.108,-1.108,1
8,21.56,2015-07-23,-1.104,-1.104,-1.104,1
8,21.56,2015-07-24,-1.107,-1.107,-1.107,1
8,21.56,2015-07-25,-1.108,-1.108,-1.108,1
8,21.56,2015-07-26,-1.113,-1.113,-1.113,1
8,21.56,2015-07-27,-1.108,-1.108,-1.108,1
8,21.56,2015-07-28,-1.113,-1.113,-1.113,1
8,21.56,2015-07-29,-1.108,-1.108,-1.108,1
8,21.56,2015-07-30,-1.108,-1.108,-1.108,1
8,21.56,2015-07-31,-1.109,-1.109,-1.109,1
8,21.56,2015-08-01,-1.108,-1.108,-1.108,1
8,21.56,2015-08-02,-1.107,-1.107,-1.107,1
8,21.56,2015-08-03,-1.108,-1.108,-1.108,1
8,21.56,2015-08-04,-1.11,-1.11,-1.11,1
8,21.56,2015-08-05,-1.11,-1.11,-1.11,1
8,21.56,2015-08-06,-1.108,-1.108,-1.108,1
8,21.56,2015-08-07,-1.102,-1.102,-1.102,1
8,21.56,2015-08-08,-1.107,-1.107,-1.107,1
8,21.56,2015-08-09,-1.108,-1.108,-1.108,1
8,21.56,2015-08-10,-1.105,-1.105,-1.105,1
8,21.56,2015-08-11,-1.11,-1.11,-1.11,1
8,21.56,2015-08-12,-1.105,-1.105,-1.105,1
8,21.56,2015-08-13,-1.106,-1.106,-1.106,1
8,21.56,2015-08-14,-1.105,-1.105,-1.105,1
8,21.56,2015-08-15,-1.107,-1.107,-1.107,1
8,21.56,2015-08-16,-1.105,-1.105,-1.105,1
8,21.56,2015-08-17,-1.105,-1.105,-1.105,1
8,21.56,2015-08-18,-1.104,-1.104,-1.104,1
8,21.56,2015-08-19,-1.104,-1.104,-1.104,1
8,21.56,2015-08-20,-1.104,-1.104,-1.104,1
8,21.56,2015-08-21,-1.106,-1.106,-1.106,1
8,21.56,2015-08-22,-1.109,-1.109,-1.109,1
8,21.56,2015-08-23,-1.105,-1.105,-1.105,1
8,21.56,2015-08-24,-1.104,-1.104,-1.104,1
8,21.56,2015-08-25,-1.103,-1.103,-1.103,1
8,21.56,2015-08-26,-1.103,-1.103,-1.103,1
8,21.56,2015-08-27,-1.106,-1.106,-1.106,1
8,21.56,2015-08-28,-1.107,-1.107,-1.107,1
8,21.56,2015-08-29,-1.108,-1.108,-1.108,1
8,21.56,2015-08-30,-1.097,-1.097,-1.097,1
8,21.56,2015-08-31,-1.091,-1.091,-1.091,1
8,21.56,2015-09-01,-1.095,-1.095,-1.095,1
8,21.56,2015-09-02,-1.103,-1.103,-1.103,1
8,21.56,2015-09-03,-1.101,-1.101,-1.101,1
8,21.56,2015-09-04,-1.104,-1.104,-1.104,1
8,21.56,2015-09-05,-1.102,-1.102,-1.102,1
8,21.56,2015-09-06,-1.102,-1.102,-1.102,1
8,21.56,2015-09-07,-1.106,-1.106,-1.106,1
8,21.56,2015-09-08,-1.105,-1.105,-1.105,1
8,21.56,2015-09-09,-1.106,-1.106,-1.106,1
8,21.56,2015-09-10,-1.104,-1.104,-1.104,1
8,21.56,2015-09-11,-1.1,-1.1,-1.1,1
8,21.56,2015-09-12,-1.101,-1.101,-1.101,1
8,21.56,2015-09-13,-1.102,-1.102,-1.102,1
8,21.56,2015-09-14,-1.1,-1.1,-1.1,1
8,21.56,2015-09-15,-1.1,-1.1,-1.1,1
8,21.56,2015-09-16,-1.1,-1.1,-1.1,1
8,21.56,2015-09-17,-1.097,-1.097,-1.097,1
8,21.56,2015-09-18,-1.1,-1.1,-1.1,1
8,21.56,2015-09-19,-1.101,-1.101,-1.101,1
8,21.56,2015-09-20,-1.098,-1.098,-1.098,1
8,21.56,2015-09-21,-1.1,-1.1,-1.1,1
8,21.56,2015-09-22,-1.102,-1.102,-1.102,1
8,21.56,2015-09-23,-1.099,-1.099,-1.099,1
8,21.56,2015-09-24,-1.098,-1.098,-1.098,1
8,21.56,2015-09-25,-1.097,-1.097,-1.097,1
8,21.56,2015-09-26,-1.097,-1.097,-1.097,1
8,21.56,2015-09-27,-1.097,-1.097,-1.097,1
8,21.56,2015-09-28,-1.098,-1.098,-1.098,1
8,21.56,2015-09-29,-1.099,-1.099,-1.099,1
8,21.56,2015-09-30,-1.097,-1.097,-1.097,1
8,23.56,1987-07-03,-1.31667,-1.33,-1.31,3
8,23.56,1987-07-04,-1.39167,-1.41,-1.34,6
8,23.56,1987-07-05,-1.44333,-1.45,-1.44,3
8,23.56,1987-07-06,-1.46,-1.46,-1.46,1
8,23.56,1987-07-07,-1.48,-1.48,-1.48,1
8,23.56,1987-07-11,-1.5,-1.5,-1.5,1
8,23.56,1987-07-13,-1.5,-1.5,-1.5,1
8,23.56,1987-07-17,-1.52,-1.52,-1.52,1
8,23.56,1987-07-24,-1.54,-1.54,-1.54,1
8,23.56,1987-07-31,-1.55,-1.55,-1.55,1
8,23.56,1987-08-08,-1.55,-1.55,-1.55,1
8,23.56,1987-09-02,-1.57,-1.57,-1.57,1
8,23.56,1987-09-15,NA,NA,NA,0
8,23.56,1987-09-24,-1.58,-1.58,-1.58,1
8,23.56,1987-10-13,-1.59,-1.59,-1.59,1
8,23.56,1987-10-23,NA,NA,NA,0
8,23.56,1987-11-03,-1.6,-1.6,-1.6,1
8,23.56,1987-11-10,-1.6,-1.6,-1.6,1
8,23.56,1987-11-24,-1.61,-1.61,-1.61,1
8,23.56,1987-12-15,-1.61,-1.61,-1.61,1
8,23.56,1987-12-30,-1.62,-1.62,-1.62,1
8,23.56,1988-01-19,-1.63,-1.63,-1.63,1
8,23.56,1988-02-01,-1.63,-1.63,-1.63,1
8,23.56,1988-02-24,-1.64,-1.64,-1.64,1
8,23.56,1988-03-15,-1.64,-1.64,-1.64,1
8,23.56,1988-04-07,-1.64,-1.64,-1.64,1
8,23.56,1988-04-26,-1.64,-1.64,-1.64,1
8,23.56,1988-05-02,-1.64,-1.64,-1.64,1
8,23.56,1988-05-25,-1.64,-1.64,-1.64,1
8,23.56,1988-06-15,-1.63,-1.63,-1.63,1
8,23.56,1988-07-05,-1.64,-1.64,-1.64,1
8,23.56,1988-07-30,-1.63,-1.63,-1.63,1
8,23.56,1988-08-15,-1.64,-1.64,-1.64,1
8,23.56,1988-09-03,-1.64,-1.64,-1.64,1
8,23.56,1988-09-27,-1.64,-1.64,-1.64,1
8,23.56,1988-10-25,-1.64,-1.64,-1.64,1
8,23.56,1988-11-11,-1.64,-1.64,-1.64,1
8,23.56,1988-11-28,-1.64,-1.64,-1.64,1
8,23.56,1988-12-19,-1.64,-1.64,-1.64,1
8,23.56,1989-01-15,-1.65,-1.65,-1.65,1
8,23.56,1989-01-25,-1.65,-1.65,-1.65,1
8,23.56,1989-02-14,-1.64,-1.64,-1.64,1
8,23.56,1989-02-16,-1.64,-1.64,-1.64,1
8,23.56,1989-03-02,-1.64,-1.64,-1.64,1
8,23.56,1989-03-04,-1.64,-1.64,-1.64,1
8,23.56,1989-03-14,-1.64,-1.64,-1.64,1
8,23.56,1989-03-31,-1.64,-1.64,-1.64,1
8,23.56,1989-04-20,-1.63,-1.63,-1.63,1
8,23.56,1989-05-01,-1.62,-1.62,-1.62,1
8,23.56,1989-05-17,-1.63,-1.63,-1.63,1
8,23.56,1989-06-02,-1.62,-1.62,-1.62,1
8,23.56,1989-06-19,-1.62,-1.62,-1.62,1
8,23.56,1989-07-02,-1.62,-1.62,-1.62,1
8,23.56,1989-07-15,-1.62,-1.62,-1.62,1
8,23.56,1989-07-30,-1.62,-1.62,-1.62,1
8,23.56,1989-08-11,-1.62,-1.62,-1.62,1
8,23.56,1989-09-04,-1.62,-1.62,-1.62,1
8,23.56,1989-09-16,-1.62,-1.62,-1.62,1
8,23.56,1989-10-01,-1.63,-1.63,-1.63,1
8,23.56,1989-10-14,-1.63,-1.63,-1.63,1
8,23.56,1989-11-04,-1.63,-1.63,-1.63,1
8,23.56,1989-11-15,-1.64,-1.64,-1.64,1
8,23.56,1989-11-29,-1.64,-1.64,-1.64,1
8,23.56,1989-12-18,-1.64,-1.64,-1.64,1
8,23.56,1990-01-07,-1.64,-1.64,-1.64,1
8,23.56,1990-01-12,-1.64,-1.64,-1.64,1
8,23.56,1990-01-31,-1.64,-1.64,-1.64,1
8,23.56,1990-02-20,-1.65,-1.65,-1.65,1
8,23.56,1990-03-14,-1.64,-1.64,-1.64,1
8,23.56,1990-04-17,-1.64,-1.64,-1.64,1
8,23.56,1990-04-29,-1.64,-1.64,-1.64,1
8,23.56,1990-05-14,-1.64,-1.64,-1.64,1
8,23.56,1990-06-21,-1.62,-1.62,-1.62,1
8,23.56,1990-07-11,-1.63,-1.63,-1.63,1
8,23.56,1990-07-14,-1.62,-1.62,-1.62,1
8,23.56,1990-07-22,-1.63,-1.63,-1.63,1
8,23.56,1990-08-21,-1.63,-1.63,-1.63,1
8,23.56,1990-09-01,-1.62,-1.62,-1.62,1
8,23.56,1990-09-17,-1.61,-1.61,-1.61,1
8,23.56,1990-09-29,-1.62,-1.62,-1.62,1
8,23.56,1990-10-09,-1.62,-1.62,-1.62,1
8,23.56,1990-10-14,-1.62,-1.62,-1.62,1
8,23.56,1990-10-31,-1.6,-1.6,-1.6,1
8,23.56,1990-12-14,-1.64,-1.64,-1.64,1
8,23.56,1991-01-07,-1.63,-1.63,-1.63,1
8,23.56,1991-01-17,-1.63,-1.63,-1.63,1
8,23.56,1991-02-01,-1.63,-1.63,-1.63,1
8,23.56,1991-02-12,-1.63,-1.63,-1.63,1
8,23.56,1991-03-19,-1.62,-1.62,-1.62,1
8,23.56,1991-04-02,-1.62,-1.62,-1.62,1
8,23.56,1991-04-12,-1.62,-1.62,-1.62,1
8,23.56,1991-04-25,-1.61,-1.61,-1.61,1
8,23.56,1991-05-15,-1.6,-1.6,-1.6,1
8,23.56,1991-05-30,-1.6,-1.6,-1.6,1
8,23.56,1991-06-18,-1.59,-1.59,-1.59,1
8,23.56,1991-07-01,-1.59,-1.59,-1.59,1
8,23.56,1991-07-12,-1.59,-1.59,-1.59,1
8,23.56,1991-07-28,-1.58,-1.58,-1.58,1
8,23.56,1991-08-17,-1.58,-1.58,-1.58,1
8,23.56,1991-08-18,-1.57,-1.57,-1.57,1
8,23.56,1991-08-23,-1.57,-1.57,-1.57,1
8,23.56,1991-08-29,-1.58,-1.58,-1.58,1
8,23.56,1991-09-16,-1.56,-1.56,-1.56,1
8,23.56,1991-09-23,-1.57,-1.57,-1.57,1
8,23.56,1991-10-07,-1.56,-1.56,-1.56,1
8,23.56,1991-12-09,-1.55,-1.55,-1.55,1
8,23.56,1991-12-18,-1.53,-1.53,-1.53,1
8,23.56,1992-01-16,-1.55,-1.55,-1.55,1
8,23.56,1992-01-28,-1.56,-1.56,-1.56,1
8,23.56,1992-01-30,-1.56,-1.56,-1.56,1
8,23.56,1992-02-13,-1.54,-1.54,-1.54,1
8,23.56,1992-02-24,-1.55,-1.55,-1.55,1
8,23.56,1992-05-03,-1.54,-1.54,-1.54,1
8,23.56,1992-06-11,-1.52,-1.52,-1.52,1
8,23.56,1992-07-01,-1.52,-1.52,-1.52,1
8,23.56,1992-07-20,-1.52,-1.52,-1.52,1
8,23.56,1992-08-02,-1.52,-1.52,-1.52,1
8,23.56,1992-08-15,-1.52,-1.52,-1.52,1
8,23.56,1992-08-28,-1.52,-1.52,-1.52,1
8,23.56,1992-09-11,-1.51,-1.51,-1.51,1
8,23.56,1992-10-01,-1.52,-1.52,-1.52,1
8,23.56,1992-10-17,-1.52,-1.52,-1.52,1
8,23.56,1992-11-03,-1.51,-1.51,-1.51,1
8,23.56,1992-12-01,NA,NA,NA,0
8,23.56,1992-12-14,-1.53,-1.53,-1.53,1
8,23.56,1993-01-01,-1.53,-1.53,-1.53,1
8,23.56,1993-01-13,-1.54,-1.54,-1.54,1
8,23.56,1993-02-02,-1.53,-1.53,-1.53,1
8,23.56,1993-02-09,-1.53,-1.53,-1.53,1
8,23.56,1993-02-11,-1.54,-1.54,-1.54,1
8,23.56,1993-02-27,-1.53,-1.53,-1.53,1
8,23.56,1993-03-14,NA,NA,NA,0
8,23.56,1993-04-01,-1.53,-1.53,-1.53,1
8,23.56,1993-04-09,-1.53,-1.53,-1.53,1
8,23.56,1993-04-16,-1.54,-1.54,-1.54,1
8,23.56,1993-05-03,-1.52,-1.52,-1.52,1
8,23.56,1993-05-13,-1.52,-1.52,-1.52,1
8,23.56,1993-06-03,-1.51,-1.51,-1.51,1
8,23.56,1993-06-14,-1.51,-1.51,-1.51,1
8,23.56,1993-06-16,-1.51,-1.51,-1.51,1
8,23.56,1993-06-29,-1.5,-1.5,-1.5,1
8,23.56,1993-07-13,-1.5,-1.5,-1.5,1
8,23.56,1993-07-27,-1.5,-1.5,-1.5,1
8,23.56,1993-08-10,-1.51,-1.51,-1.51,1
8,23.56,1993-08-23,-1.5,-1.5,-1.5,1
8,23.56,1993-09-06,-1.49,-1.49,-1.49,1
8,23.56,1993-09-20,-1.46,-1.46,-1.46,1
8,23.56,1993-10-07,-1.48,-1.48,-1.48,1
8,23.56,1993-10-28,-1.48,-1.48,-1.48,1
8,23.56,1993-11-17,-1.48,-1.48,-1.48,1
8,23.56,1993-12-07,-1.456,-1.48,-1.432,2
8,23.56,1993-12-08,-1.431,-1.431,-1.431,1
8,23.56,1993-12-09,-1.432,-1.432,-1.432,1
8,23.56,1993-12-10,-1.437,-1.437,-1.437,1
8,23.56,1993-12-11,-1.433,-1.433,-1.433,1
8,23.56,1993-12-12,-1.427,-1.427,-1.427,1
8,23.56,1993-12-13,-1.394,-1.394,-1.394,1
8,23.56,1993-12-14,-1.405,-1.405,-1.405,1
8,23.56,1993-12-15,-1.409,-1.409,-1.409,1
8,23.56,1993-12-16,-1.423,-1.423,-1.423,1
8,23.56,1993-12-17,-1.423,-1.423,-1.423,1
8,23.56,1993-12-18,-1.432,-1.432,-1.432,1
8,23.56,1993-12-19,-1.431,-1.431,-1.431,1
8,23.56,1993-12-20,-1.436,-1.436,-1.436,1
8,23.56,1993-12-21,-1.433,-1.433,-1.433,1
8,23.56,1993-12-22,-1.433,-1.433,-1.433,1
8,23.56,1993-12-23,-1.428,-1.428,-1.428,1
8,23.56,1993-12-24,-1.424,-1.424,-1.424,1
8,23.56,1993-12-25,-1.429,-1.429,-1.429,1
8,23.56,1993-12-26,-1.425,-1.425,-1.425,1
8,23.56,1993-12-27,-1.433,-1.433,-1.433,1
8,23.56,1993-12-28,-1.429,-1.429,-1.429,1
8,23.56,1993-12-29,-1.432,-1.432,-1.432,1
8,23.56,1993-12-30,-1.422,-1.422,-1.422,1
8,23.56,1993-12-31,-1.423,-1.423,-1.423,1
8,23.56,1994-01-01,-1.428,-1.428,-1.428,1
8,23.56,1994-01-02,-1.433,-1.433,-1.433,1
8,23.56,1994-01-03,-1.432,-1.432,-1.432,1
8,23.56,1994-01-04,-1.377,-1.377,-1.377,1
8,23.56,1994-01-05,-1.362,-1.362,-1.362,1
8,23.56,1994-01-06,-1.347,-1.347,-1.347,1
8,23.56,1994-01-07,-1.338,-1.338,-1.338,1
8,23.56,1994-01-08,-1.301,-1.301,-1.301,1
8,23.56,1994-01-09,-1.31,-1.31,-1.31,1
8,23.56,1994-01-10,-1.328,-1.328,-1.328,1
8,23.56,1994-01-11,-1.328,-1.328,-1.328,1
8,23.56,1994-01-12,-1.315,-1.315,-1.315,1
8,23.56,1994-01-13,-1.291,-1.291,-1.291,1
8,23.56,1994-01-14,-1.286,-1.286,-1.286,1
8,23.56,1994-01-15,-1.328,-1.328,-1.328,1
8,23.56,1994-01-16,-1.357,-1.357,-1.357,1
8,23.56,1994-01-17,-1.352,-1.352,-1.352,1
8,23.56,1994-01-18,-1.376,-1.376,-1.376,1
8,23.56,1994-01-19,-1.39,-1.39,-1.39,1
8,23.56,1994-01-20,-1.366,-1.366,-1.366,1
8,23.56,1994-01-21,-1.357,-1.357,-1.357,1
8,23.56,1994-01-22,-1.39,-1.39,-1.39,1
8,23.56,1994-01-23,-1.343,-1.343,-1.343,1
8,23.56,1994-01-24,-1.343,-1.343,-1.343,1
8,23.56,1994-01-25,-1.352,-1.352,-1.352,1
8,23.56,1994-01-26,-1.376,-1.376,-1.376,1
8,23.56,1994-01-27,-1.376,-1.376,-1.376,1
8,23.56,1994-01-28,-1.389,-1.389,-1.389,1
8,23.56,1994-01-29,-1.352,-1.352,-1.352,1
8,23.56,1994-01-30,-1.372,-1.372,-1.372,1
8,23.56,1994-01-31,-1.358,-1.358,-1.358,1
8,23.56,1994-02-01,-1.358,-1.358,-1.358,1
8,23.56,1994-02-02,-1.348,-1.348,-1.348,1
8,23.56,1994-02-03,-1.353,-1.353,-1.353,1
8,23.56,1994-02-04,-1.39,-1.39,-1.39,1
8,23.56,1994-02-05,-1.357,-1.357,-1.357,1
8,23.56,1994-02-06,-1.357,-1.357,-1.357,1
8,23.56,1994-02-07,-1.39,-1.39,-1.39,1
8,23.56,1994-02-08,-1.352,-1.352,-1.352,1
8,23.56,1994-02-09,-1.352,-1.352,-1.352,1
8,23.56,1994-02-10,-1.357,-1.357,-1.357,1
8,23.56,1994-02-11,-1.381,-1.381,-1.381,1
8,23.56,1994-02-12,-1.362,-1.362,-1.362,1
8,23.56,1994-02-13,-1.371,-1.371,-1.371,1
8,23.56,1994-02-14,-1.366,-1.366,-1.366,1
8,23.56,1994-02-15,-1.367,-1.367,-1.367,1
8,23.56,1994-02-16,-1.395,-1.395,-1.395,1
8,23.56,1994-02-17,-1.367,-1.367,-1.367,1
8,23.56,1994-02-18,-1.362,-1.362,-1.362,1
8,23.56,1994-02-19,-1.358,-1.358,-1.358,1
8,23.56,1994-02-20,-1.339,-1.339,-1.339,1
8,23.56,1994-02-21,-1.339,-1.339,-1.339,1
8,23.56,1994-02-22,-1.362,-1.362,-1.362,1
8,23.56,1994-02-23,-1.297,-1.297,-1.297,1
8,23.56,1994-02-24,-1.292,-1.292,-1.292,1
8,23.56,1994-02-25,-1.282,-1.282,-1.282,1
8,23.56,1994-02-26,-1.306,-1.306,-1.306,1
8,23.56,1994-02-27,-1.282,-1.282,-1.282,1
8,23.56,1994-02-28,-1.24,-1.24,-1.24,1
8,23.56,1994-03-01,-1.245,-1.245,-1.245,1
8,23.56,1994-03-02,-1.301,-1.301,-1.301,1
8,23.56,1994-03-03,-1.343,-1.343,-1.343,1
8,23.56,1994-03-04,-1.315,-1.315,-1.315,1
8,23.56,1994-03-05,-1.31,-1.31,-1.31,1
8,23.56,1994-03-06,-1.347,-1.347,-1.347,1
8,23.56,1994-03-07,-1.32,-1.32,-1.32,1
8,23.56,1994-03-08,-1.333,-1.333,-1.333,1
8,23.56,1994-03-09,-1.32,-1.32,-1.32,1
8,23.56,1994-03-10,-1.31,-1.31,-1.31,1
8,23.56,1994-03-11,-1.343,-1.343,-1.343,1
8,23.56,1994-03-12,-1.338,-1.338,-1.338,1
8,23.56,1994-03-13,-1.324,-1.324,-1.324,1
8,23.56,1994-03-14,-1.347,-1.347,-1.347,1
8,23.56,1994-03-15,-1.338,-1.338,-1.338,1
8,23.56,1994-03-16,-1.338,-1.338,-1.338,1
8,23.56,1994-03-17,-1.333,-1.333,-1.333,1
8,23.56,1994-03-18,-1.371,-1.371,-1.371,1
8,23.56,1994-03-19,-1.347,-1.347,-1.347,1
8,23.56,1994-03-20,-1.347,-1.347,-1.347,1
8,23.56,1994-03-21,-1.418,-1.418,-1.418,1
8,23.56,1994-03-22,-1.394,-1.394,-1.394,1
8,23.56,1994-03-23,-1.399,-1.399,-1.399,1
8,23.56,1994-03-24,-1.375,-1.375,-1.375,1
8,23.56,1994-03-25,-1.393,-1.393,-1.393,1
8,23.56,1994-03-26,-1.422,-1.422,-1.422,1
8,23.56,1994-03-27,-1.417,-1.417,-1.417,1
8,23.56,1994-03-28,-1.389,-1.389,-1.389,1
8,23.56,1994-03-29,-1.431,-1.431,-1.431,1
8,23.56,1994-03-30,-1.412,-1.412,-1.412,1
8,23.56,1994-03-31,-1.375,-1.375,-1.375,1
8,23.56,1994-04-01,-1.37,-1.37,-1.37,1
8,23.56,1994-04-02,-1.393,-1.393,-1.393,1
8,23.56,1994-04-03,-1.422,-1.422,-1.422,1
8,23.56,1994-04-04,-1.413,-1.413,-1.413,1
8,23.56,1994-04-05,-1.422,-1.422,-1.422,1
8,23.56,1994-04-06,-1.418,-1.418,-1.418,1
8,23.56,1994-04-07,-1.418,-1.418,-1.418,1
8,23.56,1994-04-08,-1.357,-1.357,-1.357,1
8,23.56,1994-04-09,-1.423,-1.423,-1.423,1
8,23.56,1994-04-10,-1.381,-1.381,-1.381,1
8,23.56,1994-04-11,-1.404,-1.404,-1.404,1
8,23.56,1994-04-12,-1.371,-1.371,-1.371,1
8,23.56,1994-04-13,-1.352,-1.352,-1.352,1
8,23.56,1994-04-14,-1.357,-1.357,-1.357,1
8,23.56,1994-04-15,-1.343,-1.343,-1.343,1
8,23.56,1994-04-16,-1.394,-1.394,-1.394,1
8,23.56,1994-04-17,-1.389,-1.389,-1.389,1
8,23.56,1994-04-18,-1.385,-1.385,-1.385,1
8,23.56,1994-04-19,-1.394,-1.394,-1.394,1
8,23.56,1994-04-20,-1.375,-1.375,-1.375,1
8,23.56,1994-04-21,-1.38,-1.38,-1.38,1
8,23.56,1994-04-22,-1.381,-1.381,-1.381,1
8,23.56,1994-04-23,-1.389,-1.389,-1.389,1
8,23.56,1994-04-24,-1.375,-1.375,-1.375,1
8,23.56,1994-04-25,-1.38,-1.38,-1.38,1
8,23.56,1994-04-26,-1.375,-1.375,-1.375,1
8,23.56,1994-04-27,-1.375,-1.375,-1.375,1
8,23.56,1994-04-28,-1.375,-1.375,-1.375,1
8,23.56,1994-04-29,-1.37,-1.37,-1.37,1
8,23.56,1994-04-30,-1.379,-1.379,-1.379,1
8,23.56,1994-05-01,-1.375,-1.375,-1.375,1
8,23.56,1994-05-02,-1.376,-1.376,-1.376,1
8,23.56,1994-05-03,-1.37,-1.37,-1.37,1
8,23.56,1994-05-04,-1.37,-1.37,-1.37,1
8,23.56,1994-05-05,-1.366,-1.366,-1.366,1
8,23.56,1994-05-06,-1.376,-1.376,-1.376,1
8,23.56,1994-05-07,-1.37,-1.37,-1.37,1
8,23.56,1994-05-08,-1.37,-1.37,-1.37,1
8,23.56,1994-05-09,-1.37,-1.37,-1.37,1
8,23.56,1994-05-10,-1.37,-1.37,-1.37,1
8,23.56,1994-05-11,-1.37,-1.37,-1.37,1
8,23.56,1994-05-12,-1.37,-1.37,-1.37,1
8,23.56,1994-05-13,-1.375,-1.375,-1.375,1
8,23.56,1994-05-14,-1.37,-1.37,-1.37,1
8,23.56,1994-05-15,-1.366,-1.366,-1.366,1
8,23.56,1994-05-16,-1.375,-1.375,-1.375,1
8,23.56,1994-05-17,-1.375,-1.375,-1.375,1
8,23.56,1994-05-18,-1.37,-1.37,-1.37,1
8,23.56,1994-05-19,-1.365,-1.365,-1.365,1
8,23.56,1994-05-20,-1.366,-1.366,-1.366,1
8,23.56,1994-05-21,-1.365,-1.365,-1.365,1
8,23.56,1994-05-22,-1.365,-1.365,-1.365,1
8,23.56,1994-05-23,-1.375,-1.375,-1.375,1
8,23.56,1994-05-24,-1.389,-1.389,-1.389,1
8,23.56,1994-05-25,-1.375,-1.375,-1.375,1
8,23.56,1994-05-26,-1.356,-1.356,-1.356,1
8,23.56,1994-05-27,-1.36,-1.36,-1.36,1
8,23.56,1994-05-28,-1.341,-1.341,-1.341,1
8,23.56,1994-05-29,-1.379,-1.379,-1.379,1
8,23.56,1994-05-30,-1.379,-1.379,-1.379,1
8,23.56,1994-05-31,-1.375,-1.375,-1.375,1
8,23.56,1994-06-01,-1.383,-1.383,-1.383,1
8,23.56,1994-06-02,-1.374,-1.374,-1.374,1
8,23.56,1994-06-03,-1.379,-1.379,-1.379,1
8,23.56,1994-06-04,-1.352,-1.352,-1.352,1
8,23.56,1994-06-05,-1.375,-1.375,-1.375,1
8,23.56,1994-06-06,-1.369,-1.369,-1.369,1
8,23.56,1994-06-07,-1.346,-1.346,-1.346,1
8,23.56,1994-06-08,-1.356,-1.356,-1.356,1
8,23.56,1994-06-09,-1.352,-1.352,-1.352,1
8,23.56,1994-06-10,-1.375,-1.375,-1.375,1
8,23.56,1994-06-11,-1.342,-1.342,-1.342,1
8,23.56,1994-06-12,-1.36,-1.36,-1.36,1
8,23.56,1994-06-13,-1.351,-1.351,-1.351,1
8,23.56,1994-06-14,-1.351,-1.351,-1.351,1
8,23.56,1994-06-15,-1.365,-1.365,-1.365,1
8,23.56,1994-06-16,-1.346,-1.346,-1.346,1
8,23.56,1994-06-17,-1.36,-1.36,-1.36,1
8,23.56,1994-06-18,-1.374,-1.374,-1.374,1
8,23.56,1994-06-19,-1.369,-1.369,-1.369,1
8,23.56,1994-06-20,NA,NA,NA,0
8,23.56,1994-06-21,NA,NA,NA,0
8,23.56,1994-06-22,NA,NA,NA,0
8,23.56,1994-06-23,NA,NA,NA,0
8,23.56,1994-06-24,NA,NA,NA,0
8,23.56,1994-06-25,NA,NA,NA,0
8,23.56,1994-06-26,NA,NA,NA,0
8,23.56,1994-06-27,NA,NA,NA,0
8,23.56,1994-06-28,NA,NA,NA,0
8,23.56,1994-06-29,NA,NA,NA,0
8,23.56,1994-06-30,NA,NA,NA,0
8,23.56,1994-07-01,NA,NA,NA,0
8,23.56,1994-07-02,NA,NA,NA,0
8,23.56,1994-07-03,NA,NA,NA,0
8,23.56,1994-07-04,NA,NA,NA,0
8,23.56,1994-07-05,NA,NA,NA,0
8,23.56,1994-07-06,NA,NA,NA,0
8,23.56,1994-07-07,NA,NA,NA,0
8,23.56,1994-07-08,NA,NA,NA,0
8,23.56,1994-07-09,NA,NA,NA,0
8,23.56,1994-07-10,NA,NA,NA,0
8,23.56,1994-07-11,NA,NA,NA,0
8,23.56,1994-07-12,NA,NA,NA,0
8,23.56,1994-07-13,NA,NA,NA,0
8,23.56,1994-07-14,NA,NA,NA,0
8,23.56,1994-07-15,NA,NA,NA,0
8,23.56,1994-07-16,NA,NA,NA,0
8,23.56,1994-07-17,NA,NA,NA,0
8,23.56,1994-07-18,NA,NA,NA,0
8,23.56,1994-07-19,NA,NA,NA,0
8,23.56,1994-07-20,NA,NA,NA,0
8,23.56,1994-07-21,NA,NA,NA,0
8,23.56,1994-07-22,NA,NA,NA,0
8,23.56,1994-07-23,NA,NA,NA,0
8,23.56,1994-07-24,NA,NA,NA,0
8,23.56,1994-07-25,NA,NA,NA,0
8,23.56,1994-07-26,NA,NA,NA,0
8,23.56,1994-07-27,NA,NA,NA,0
8,23.56,1994-07-28,NA,NA,NA,0
8,23.56,1994-07-29,NA,NA,NA,0
8,23.56,1994-07-30,NA,NA,NA,0
8,23.56,1994-07-31,NA,NA,NA,0
8,23.56,1994-08-01,NA,NA,NA,0
8,23.56,1994-08-02,NA,NA,NA,0
8,23.56,1994-08-03,NA,NA,NA,0
8,23.56,1994-08-04,NA,NA,NA,0
8,23.56,1994-08-05,NA,NA,NA,0
8,23.56,1994-08-06,NA,NA,NA,0
8,23.56,1994-08-07,NA,NA,NA,0
8,23.56,1994-08-08,NA,NA,NA,0
8,23.56,1994-08-09,NA,NA,NA,0
8,23.56,1994-08-10,NA,NA,NA,0
8,23.56,1994-08-11,NA,NA,NA,0
8,23.56,1994-08-12,NA,NA,NA,0
8,23.56,1994-08-13,NA,NA,NA,0
8,23.56,1994-08-14,NA,NA,NA,0
8,23.56,1994-08-15,NA,NA,NA,0
8,23.56,1994-08-16,NA,NA,NA,0
8,23.56,1994-08-17,NA,NA,NA,0
8,23.56,1994-08-18,NA,NA,NA,0
8,23.56,1994-08-19,NA,NA,NA,0
8,23.56,1994-08-20,NA,NA,NA,0
8,23.56,1994-08-21,NA,NA,NA,0
8,23.56,1994-08-22,NA,NA,NA,0
8,23.56,1994-08-23,NA,NA,NA,0
8,23.56,1994-08-24,NA,NA,NA,0
8,23.56,1994-08-25,NA,NA,NA,0
8,23.56,1994-08-26,NA,NA,NA,0
8,23.56,1994-08-27,NA,NA,NA,0
8,23.56,1994-08-28,NA,NA,NA,0
8,23.56,1994-08-29,NA,NA,NA,0
8,23.56,1994-08-30,NA,NA,NA,0
8,23.56,1994-08-31,NA,NA,NA,0
8,23.56,1994-09-01,NA,NA,NA,0
8,23.56,1994-09-02,NA,NA,NA,0
8,23.56,1994-09-03,NA,NA,NA,0
8,23.56,1994-09-04,NA,NA,NA,0
8,23.56,1994-09-05,NA,NA,NA,0
8,23.56,1994-09-06,NA,NA,NA,0
8,23.56,1994-09-07,NA,NA,NA,0
8,23.56,1994-09-08,NA,NA,NA,0
8,23.56,1994-09-09,NA,NA,NA,0
8,23.56,1994-09-10,NA,NA,NA,0
8,23.56,1994-09-11,NA,NA,NA,0
8,23.56,1994-09-12,NA,NA,NA,0
8,23.56,1994-09-13,NA,NA,NA,0
8,23.56,1994-09-14,NA,NA,NA,0
8,23.56,1994-09-15,NA,NA,NA,0
8,23.56,1994-09-16,NA,NA,NA,0
8,23.56,1994-09-17,NA,NA,NA,0
8,23.56,1994-09-18,NA,NA,NA,0
8,23.56,1994-09-19,NA,NA,NA,0
8,23.56,1994-09-20,NA,NA,NA,0
8,23.56,1994-09-21,NA,NA,NA,0
8,23.56,1994-09-22,NA,NA,NA,0
8,23.56,1994-09-23,NA,NA,NA,0
8,23.56,1994-09-24,NA,NA,NA,0
8,23.56,1994-09-25,NA,NA,NA,0
8,23.56,1994-09-26,NA,NA,NA,0
8,23.56,1994-09-27,NA,NA,NA,0
8,23.56,1994-09-28,NA,NA,NA,0
8,23.56,1994-09-29,NA,NA,NA,0
8,23.56,1994-09-30,NA,NA,NA,0
8,23.56,1994-10-01,NA,NA,NA,0
8,23.56,1994-10-02,NA,NA,NA,0
8,23.56,1994-10-03,NA,NA,NA,0
8,23.56,1994-10-04,NA,NA,NA,0
8,23.56,1994-10-05,NA,NA,NA,0
8,23.56,1994-10-06,-1.469,-1.469,-1.469,1
8,23.56,1994-10-07,-1.433,-1.433,-1.433,1
8,23.56,1994-10-08,-1.473,-1.473,-1.473,1
8,23.56,1994-10-09,-1.453,-1.453,-1.453,1
8,23.56,1994-10-10,-1.425,-1.425,-1.425,1
8,23.56,1994-10-11,-1.469,-1.469,-1.469,1
8,23.56,1994-10-12,-1.494,-1.494,-1.494,1
8,23.56,1994-10-13,-1.456,-1.456,-1.456,1
8,23.56,1994-10-14,-1.452,-1.452,-1.452,1
8,23.56,1994-10-15,-1.445,-1.445,-1.445,1
8,23.56,1994-10-16,-1.451,-1.451,-1.451,1
8,23.56,1994-10-17,-1.409,-1.409,-1.409,1
8,23.56,1994-10-18,-1.422,-1.422,-1.422,1
8,23.56,1994-10-19,-1.43,-1.43,-1.43,1
8,23.56,1994-10-20,-1.422,-1.422,-1.422,1
8,23.56,1994-10-21,-1.452,-1.452,-1.452,1
8,23.56,1994-10-22,-1.436,-1.436,-1.436,1
8,23.56,1994-10-23,-1.501,-1.501,-1.501,1
8,23.56,1994-10-24,-1.472,-1.472,-1.472,1
8,23.56,1994-10-25,-1.465,-1.465,-1.465,1
8,23.56,1994-10-26,-1.411,-1.411,-1.411,1
8,23.56,1994-10-27,-1.458,-1.458,-1.458,1
8,23.56,1994-10-28,-1.465,-1.465,-1.465,1
8,23.56,1994-10-29,-1.493,-1.493,-1.493,1
8,23.56,1994-10-30,-1.453,-1.453,-1.453,1
8,23.56,1994-10-31,-1.517,-1.517,-1.517,1
8,23.56,1994-11-01,-1.441,-1.441,-1.441,1
8,23.56,1994-11-02,-1.422,-1.422,-1.422,1
8,23.56,1994-11-03,-1.429,-1.429,-1.429,1
8,23.56,1994-11-04,-1.493,-1.493,-1.493,1
8,23.56,1994-11-05,-1.517,-1.517,-1.517,1
8,23.56,1994-11-06,-1.501,-1.501,-1.501,1
8,23.56,1994-11-07,-1.455,-1.455,-1.455,1
8,23.56,1994-11-08,-1.482,-1.482,-1.482,1
8,23.56,1994-11-09,-1.46,-1.46,-1.46,1
8,23.56,1994-11-10,-1.494,-1.494,-1.494,1
8,23.56,1994-11-11,-1.484,-1.484,-1.484,1
8,23.56,1994-11-12,-1.427,-1.427,-1.427,1
8,23.56,1994-11-13,-1.548,-1.548,-1.548,1
8,23.56,1994-11-14,-1.486,-1.486,-1.486,1
8,23.56,1994-11-15,-1.516,-1.516,-1.516,1
8,23.56,1994-11-16,-1.485,-1.485,-1.485,1
8,23.56,1994-11-17,-1.488,-1.488,-1.488,1
8,23.56,1994-11-18,-1.43,-1.43,-1.43,1
8,23.56,1994-11-19,-1.488,-1.488,-1.488,1
8,23.56,1994-11-20,-1.454,-1.454,-1.454,1
8,23.56,1994-11-21,-1.507,-1.507,-1.507,1
8,23.56,1994-11-22,-1.449,-1.449,-1.449,1
8,23.56,1994-11-23,-1.491,-1.491,-1.491,1
8,23.56,1994-11-24,-1.489,-1.489,-1.489,1
8,23.56,1994-11-25,-1.505,-1.505,-1.505,1
8,23.56,1994-11-26,-1.416,-1.416,-1.416,1
8,23.56,1994-11-27,-1.478,-1.478,-1.478,1
8,23.56,1994-11-28,-1.564,-1.564,-1.564,1
8,23.56,1994-11-29,-1.446,-1.446,-1.446,1
8,23.56,1994-11-30,-1.474,-1.474,-1.474,1
8,23.56,1994-12-01,-1.508,-1.508,-1.508,1
8,23.56,1994-12-02,-1.486,-1.486,-1.486,1
8,23.56,1994-12-03,-1.422,-1.422,-1.422,1
8,23.56,1994-12-04,-1.446,-1.446,-1.446,1
8,23.56,1994-12-05,-1.493,-1.493,-1.493,1
8,23.56,1994-12-06,-1.51,-1.51,-1.51,1
8,23.56,1994-12-07,-1.399,-1.399,-1.399,1
8,23.56,1994-12-08,-1.458,-1.458,-1.458,1
8,23.56,1994-12-09,-1.48,-1.48,-1.48,1
8,23.56,1994-12-10,-1.487,-1.487,-1.487,1
8,23.56,1994-12-11,-1.485,-1.485,-1.485,1
8,23.56,1994-12-12,-1.527,-1.527,-1.527,1
8,23.56,1994-12-13,-1.372,-1.372,-1.372,1
8,23.56,1994-12-14,-1.462,-1.462,-1.462,1
8,23.56,1994-12-15,-1.462,-1.462,-1.462,1
8,23.56,1994-12-16,-1.416,-1.416,-1.416,1
8,23.56,1994-12-17,-1.442,-1.442,-1.442,1
8,23.56,1994-12-18,-1.434,-1.434,-1.434,1
8,23.56,1994-12-19,-1.418,-1.418,-1.418,1
8,23.56,1994-12-20,-1.468,-1.468,-1.468,1
8,23.56,1994-12-21,-1.476,-1.476,-1.476,1
8,23.56,1994-12-22,-1.537,-1.537,-1.537,1
8,23.56,1994-12-23,-1.498,-1.498,-1.498,1
8,23.56,1994-12-24,-1.439,-1.439,-1.439,1
8,23.56,1994-12-25,-1.452,-1.452,-1.452,1
8,23.56,1994-12-26,-1.461,-1.461,-1.461,1
8,23.56,1994-12-27,-1.358,-1.358,-1.358,1
8,23.56,1994-12-28,-1.447,-1.447,-1.447,1
8,23.56,1994-12-29,-1.488,-1.488,-1.488,1
8,23.56,1994-12-30,-1.458,-1.458,-1.458,1
8,23.56,1994-12-31,-1.557,-1.557,-1.557,1
8,23.56,1995-01-01,-1.501,-1.501,-1.501,1
8,23.56,1995-01-02,-1.383,-1.383,-1.383,1
8,23.56,1995-01-03,-1.492,-1.492,-1.492,1
8,23.56,1995-01-04,-1.518,-1.518,-1.518,1
8,23.56,1995-01-05,-1.516,-1.516,-1.516,1
8,23.56,1995-01-06,-1.365,-1.365,-1.365,1
8,23.56,1995-01-07,-1.486,-1.486,-1.486,1
8,23.56,1995-01-08,-1.433,-1.433,-1.433,1
8,23.56,1995-01-09,-1.436,-1.436,-1.436,1
8,23.56,1995-01-10,-1.409,-1.409,-1.409,1
8,23.56,1995-01-11,-1.459,-1.459,-1.459,1
8,23.56,1995-01-12,-1.448,-1.448,-1.448,1
8,23.56,1995-01-13,-1.406,-1.406,-1.406,1
8,23.56,1995-01-14,-1.414,-1.414,-1.414,1
8,23.56,1995-01-15,-1.438,-1.438,-1.438,1
8,23.56,1995-01-16,-1.384,-1.384,-1.384,1
8,23.56,1995-01-17,-1.439,-1.439,-1.439,1
8,23.56,1995-01-18,-1.398,-1.398,-1.398,1
8,23.56,1995-01-19,-1.372,-1.372,-1.372,1
8,23.56,1995-01-20,-1.35,-1.35,-1.35,1
8,23.56,1995-01-21,-1.353,-1.353,-1.353,1
8,23.56,1995-01-22,-1.454,-1.454,-1.454,1
8,23.56,1995-01-23,-1.451,-1.451,-1.451,1
8,23.56,1995-01-24,-1.368,-1.368,-1.368,1
8,23.56,1995-01-25,-1.391,-1.391,-1.391,1
8,23.56,1995-01-26,-1.507,-1.507,-1.507,1
8,23.56,1995-01-27,-1.529,-1.529,-1.529,1
8,23.56,1995-01-28,-1.463,-1.463,-1.463,1
8,23.56,1995-01-29,-1.532,-1.532,-1.532,1
8,23.56,1995-01-30,-1.528,-1.528,-1.528,1
8,23.56,1995-01-31,-1.481,-1.481,-1.481,1
8,23.56,1995-02-01,NA,NA,NA,0
8,23.56,1995-02-02,-1.429,-1.429,-1.429,1
8,23.56,1995-02-03,-1.383,-1.383,-1.383,1
8,23.56,1995-02-04,-1.404,-1.404,-1.404,1
8,23.56,1995-02-05,-1.518,-1.518,-1.518,1
8,23.56,1995-02-06,-1.344,-1.344,-1.344,1
8,23.56,1995-02-07,-1.474,-1.474,-1.474,1
8,23.56,1995-02-08,-1.47,-1.47,-1.47,1
8,23.56,1995-02-09,-1.339,-1.339,-1.339,1
8,23.56,1995-02-10,-1.373,-1.373,-1.373,1
8,23.56,1995-02-11,-1.375,-1.375,-1.375,1
8,23.56,1995-02-12,-1.338,-1.338,-1.338,1
8,23.56,1995-02-13,-1.365,-1.365,-1.365,1
8,23.56,1995-02-14,-1.347,-1.347,-1.347,1
8,23.56,1995-02-15,-1.451,-1.451,-1.451,1
8,23.56,1995-02-16,-1.427,-1.427,-1.427,1
8,23.56,1995-02-17,-1.373,-1.373,-1.373,1
8,23.56,1995-02-18,-1.428,-1.428,-1.428,1
8,23.56,1995-02-19,-1.342,-1.342,-1.342,1
8,23.56,1995-02-20,-1.354,-1.354,-1.354,1
8,23.56,1995-02-21,-1.489,-1.489,-1.489,1
8,23.56,1995-02-22,-1.366,-1.366,-1.366,1
8,23.56,1995-02-23,-1.499,-1.499,-1.499,1
8,23.56,1995-02-24,-1.356,-1.356,-1.356,1
8,23.56,1995-02-25,-1.468,-1.468,-1.468,1
8,23.56,1995-02-26,-1.399,-1.399,-1.399,1
8,23.56,1995-02-27,-1.409,-1.409,-1.409,1
8,23.56,1995-02-28,-1.406,-1.406,-1.406,1
8,23.56,1995-03-01,-1.406,-1.406,-1.406,1
8,23.56,1995-03-02,-1.407,-1.407,-1.407,1
8,23.56,1995-03-03,-1.407,-1.407,-1.407,1
8,23.56,1995-03-04,-1.406,-1.406,-1.406,1
8,23.56,1995-03-05,-1.406,-1.406,-1.406,1
8,23.56,1995-03-06,-1.406,-1.406,-1.406,1
8,23.56,1995-03-07,-1.407,-1.407,-1.407,1
8,23.56,1995-03-08,-1.405,-1.405,-1.405,1
8,23.56,1995-03-09,-1.404,-1.404,-1.404,1
8,23.56,1995-03-10,-1.405,-1.405,-1.405,1
8,23.56,1995-03-11,-1.404,-1.404,-1.404,1
8,23.56,1995-03-12,-1.404,-1.404,-1.404,1
8,23.56,1995-03-13,-1.403,-1.403,-1.403,1
8,23.56,1995-03-14,-1.403,-1.403,-1.403,1
8,23.56,1995-03-15,-1.404,-1.404,-1.404,1
8,23.56,1995-03-16,-1.404,-1.404,-1.404,1
8,23.56,1995-03-17,-1.402,-1.402,-1.402,1
8,23.56,1995-03-18,-1.402,-1.402,-1.402,1
8,23.56,1995-03-19,-1.401,-1.401,-1.401,1
8,23.56,1995-03-20,-1.404,-1.404,-1.404,1
8,23.56,1995-03-21,-1.401,-1.401,-1.401,1
8,23.56,1995-03-22,-1.399,-1.399,-1.399,1
8,23.56,1995-03-23,-1.4,-1.4,-1.4,1
8,23.56,1995-03-24,-1.399,-1.399,-1.399,1
8,23.56,1995-03-25,-1.4,-1.4,-1.4,1
8,23.56,1995-03-26,-1.4,-1.4,-1.4,1
8,23.56,1995-03-27,-1.401,-1.401,-1.401,1
8,23.56,1995-03-28,-1.4,-1.4,-1.4,1
8,23.56,1995-03-29,-1.4,-1.4,-1.4,1
8,23.56,1995-03-30,-1.399,-1.399,-1.399,1
8,23.56,1995-03-31,-1.397,-1.397,-1.397,1
8,23.56,1995-04-01,-1.397,-1.397,-1.397,1
8,23.56,1995-04-02,-1.395,-1.395,-1.395,1
8,23.56,1995-04-03,-1.395,-1.395,-1.395,1
8,23.56,1995-04-04,-1.395,-1.395,-1.395,1
8,23.56,1995-04-05,-1.395,-1.395,-1.395,1
8,23.56,1995-04-06,-1.395,-1.395,-1.395,1
8,23.56,1995-04-07,-1.395,-1.395,-1.395,1
8,23.56,1995-04-08,-1.395,-1.395,-1.395,1
8,23.56,1995-04-09,-1.395,-1.395,-1.395,1
8,23.56,1995-04-10,-1.395,-1.395,-1.395,1
8,23.56,1995-04-11,-1.395,-1.395,-1.395,1
8,23.56,1995-04-12,-1.393,-1.393,-1.393,1
8,23.56,1995-04-13,-1.393,-1.393,-1.393,1
8,23.56,1995-04-14,-1.395,-1.395,-1.395,1
8,23.56,1995-04-15,-1.393,-1.393,-1.393,1
8,23.56,1995-04-16,-1.393,-1.393,-1.393,1
8,23.56,1995-04-17,-1.391,-1.391,-1.391,1
8,23.56,1995-04-18,-1.392,-1.392,-1.392,1
8,23.56,1995-04-19,-1.391,-1.391,-1.391,1
8,23.56,1995-04-20,-1.391,-1.391,-1.391,1
8,23.56,1995-04-21,-1.391,-1.391,-1.391,1
8,23.56,1995-04-22,-1.392,-1.392,-1.392,1
8,23.56,1995-04-23,-1.391,-1.391,-1.391,1
8,23.56,1995-04-24,-1.391,-1.391,-1.391,1
8,23.56,1995-04-25,-1.391,-1.391,-1.391,1
8,23.56,1995-04-26,-1.39,-1.39,-1.39,1
8,23.56,1995-04-27,-1.391,-1.391,-1.391,1
8,23.56,1995-04-28,-1.39,-1.39,-1.39,1
8,23.56,1995-04-29,-1.389,-1.389,-1.389,1
8,23.56,1995-04-30,-1.389,-1.389,-1.389,1
8,23.56,1995-05-01,-1.391,-1.391,-1.391,1
8,23.56,1995-05-02,-1.392,-1.392,-1.392,1
8,23.56,1995-05-03,-1.392,-1.392,-1.392,1
8,23.56,1995-05-04,-1.391,-1.391,-1.391,1
8,23.56,1995-05-05,-1.389,-1.389,-1.389,1
8,23.56,1995-05-06,-1.391,-1.391,-1.391,1
8,23.56,1995-05-07,-1.391,-1.391,-1.391,1
8,23.56,1995-05-08,-1.391,-1.391,-1.391,1
8,23.56,1995-05-09,-1.393,-1.393,-1.393,1
8,23.56,1995-05-10,-1.392,-1.392,-1.392,1
8,23.56,1995-05-11,-1.394,-1.394,-1.394,1
8,23.56,1995-05-12,-1.393,-1.393,-1.393,1
8,23.56,1995-05-13,-1.393,-1.393,-1.393,1
8,23.56,1995-05-14,-1.392,-1.392,-1.392,1
8,23.56,1995-05-15,-1.392,-1.392,-1.392,1
8,23.56,1995-05-16,-1.392,-1.392,-1.392,1
8,23.56,1995-05-17,-1.391,-1.391,-1.391,1
8,23.56,1995-05-18,-1.392,-1.392,-1.392,1
8,23.56,1995-05-19,-1.391,-1.391,-1.391,1
8,23.56,1995-05-20,-1.391,-1.391,-1.391,1
8,23.56,1995-05-21,-1.39,-1.39,-1.39,1
8,23.56,1995-05-22,-1.389,-1.389,-1.389,1
8,23.56,1995-05-23,-1.391,-1.391,-1.391,1
8,23.56,1995-05-24,-1.391,-1.391,-1.391,1
8,23.56,1995-05-25,-1.389,-1.389,-1.389,1
8,23.56,1995-05-26,-1.391,-1.391,-1.391,1
8,23.56,1995-05-27,-1.391,-1.391,-1.391,1
8,23.56,1995-05-28,-1.393,-1.393,-1.393,1
8,23.56,1995-05-29,-1.392,-1.392,-1.392,1
8,23.56,1995-05-30,-1.393,-1.393,-1.393,1
8,23.56,1995-05-31,-1.391,-1.391,-1.391,1
8,23.56,1995-06-01,-1.392,-1.392,-1.392,1
8,23.56,1995-06-02,-1.391,-1.391,-1.391,1
8,23.56,1995-06-03,-1.391,-1.391,-1.391,1
8,23.56,1995-06-04,-1.393,-1.393,-1.393,1
8,23.56,1995-06-05,-1.392,-1.392,-1.392,1
8,23.56,1995-06-06,-1.391,-1.391,-1.391,1
8,23.56,1995-06-07,-1.391,-1.391,-1.391,1
8,23.56,1995-06-08,-1.393,-1.393,-1.393,1
8,23.56,1995-06-09,-1.391,-1.391,-1.391,1
8,23.56,1995-06-10,-1.389,-1.389,-1.389,1
8,23.56,1995-06-11,-1.392,-1.392,-1.392,1
8,23.56,1995-06-12,-1.391,-1.391,-1.391,1
8,23.56,1995-06-13,-1.392,-1.392,-1.392,1
8,23.56,1995-06-14,-1.389,-1.389,-1.389,1
8,23.56,1995-06-15,-1.389,-1.389,-1.389,1
8,23.56,1995-06-16,-1.389,-1.389,-1.389,1
8,23.56,1995-06-17,-1.39,-1.39,-1.39,1
8,23.56,1995-06-18,-1.389,-1.389,-1.389,1
8,23.56,1995-06-19,-1.389,-1.389,-1.389,1
8,23.56,1995-06-20,-1.389,-1.389,-1.389,1
8,23.56,1995-06-21,-1.391,-1.391,-1.391,1
8,23.56,1995-06-22,-1.391,-1.391,-1.391,1
8,23.56,1995-06-23,-1.389,-1.389,-1.389,1
8,23.56,1995-06-24,-1.389,-1.389,-1.389,1
8,23.56,1995-06-25,-1.391,-1.391,-1.391,1
8,23.56,1995-06-26,-1.391,-1.391,-1.391,1
8,23.56,1995-06-27,-1.39,-1.39,-1.39,1
8,23.56,1995-06-28,-1.391,-1.391,-1.391,1
8,23.56,1995-06-29,-1.388,-1.388,-1.388,1
8,23.56,1995-06-30,-1.383,-1.383,-1.383,1
8,23.56,1995-07-01,-1.392,-1.392,-1.392,1
8,23.56,1995-07-02,-1.391,-1.391,-1.391,1
8,23.56,1995-07-03,-1.389,-1.389,-1.389,1
8,23.56,1995-07-04,-1.388,-1.388,-1.388,1
8,23.56,1995-07-05,-1.39,-1.39,-1.39,1
8,23.56,1995-07-06,-1.391,-1.391,-1.391,1
8,23.56,1995-07-07,-1.389,-1.389,-1.389,1
8,23.56,1995-07-08,-1.389,-1.389,-1.389,1
8,23.56,1995-07-09,-1.383,-1.383,-1.383,1
8,23.56,1995-07-10,-1.381,-1.381,-1.381,1
8,23.56,1995-07-11,-1.387,-1.387,-1.387,1
8,23.56,1995-07-12,-1.379,-1.379,-1.379,1
8,23.56,1995-07-13,-1.377,-1.377,-1.377,1
8,23.56,1995-07-14,-1.389,-1.389,-1.389,1
8,23.56,1995-07-15,-1.386,-1.386,-1.386,1
8,23.56,1995-07-16,-1.389,-1.389,-1.389,1
8,23.56,1995-07-17,-1.385,-1.385,-1.385,1
8,23.56,1995-07-18,-1.375,-1.375,-1.375,1
8,23.56,1995-07-19,-1.369,-1.369,-1.369,1
8,23.56,1995-07-20,-1.369,-1.369,-1.369,1
8,23.56,1995-07-21,-1.388,-1.388,-1.388,1
8,23.56,1995-07-22,-1.391,-1.391,-1.391,1
8,23.56,1995-07-23,-1.374,-1.374,-1.374,1
8,23.56,1995-07-24,-1.369,-1.369,-1.369,1
8,23.56,1995-07-25,-1.37,-1.37,-1.37,1
8,23.56,1995-07-26,-1.37,-1.37,-1.37,1
8,23.56,1995-07-27,-1.391,-1.391,-1.391,1
8,23.56,1995-07-28,-1.379,-1.379,-1.379,1
8,23.56,1995-07-29,-1.371,-1.371,-1.371,1
8,23.56,1995-07-30,-1.391,-1.391,-1.391,1
8,23.56,1995-07-31,-1.386,-1.386,-1.386,1
8,23.56,1995-08-01,-1.383,-1.383,-1.383,1
8,23.56,1995-08-02,-1.373,-1.373,-1.373,1
8,23.56,1995-08-03,-1.364,-1.364,-1.364,1
8,23.56,1995-08-04,-1.363,-1.363,-1.363,1
8,23.56,1995-08-05,-1.363,-1.363,-1.363,1
8,23.56,1995-08-06,-1.388,-1.388,-1.388,1
8,23.56,1995-08-07,-1.387,-1.387,-1.387,1
8,23.56,1995-08-08,-1.387,-1.387,-1.387,1
8,23.56,1995-08-09,-1.389,-1.389,-1.389,1
8,23.56,1995-08-10,-1.387,-1.387,-1.387,1
8,23.56,1995-08-11,-1.387,-1.387,-1.387,1
8,23.56,1995-08-12,-1.388,-1.388,-1.388,1
8,23.56,1995-08-13,-1.387,-1.387,-1.387,1
8,23.56,1995-08-14,-1.389,-1.389,-1.389,1
8,23.56,1995-08-15,-1.389,-1.389,-1.389,1
8,23.56,1995-08-16,-1.387,-1.387,-1.387,1
8,23.56,1995-08-17,-1.384,-1.384,-1.384,1
8,23.56,1995-08-18,-1.382,-1.382,-1.382,1
8,23.56,1995-08-19,-1.389,-1.389,-1.389,1
8,23.56,1995-08-20,-1.389,-1.389,-1.389,1
8,23.56,1995-08-21,-1.39,-1.39,-1.39,1
8,23.56,1995-08-22,-1.389,-1.389,-1.389,1
8,23.56,1995-08-23,-1.389,-1.389,-1.389,1
8,23.56,1995-08-24,-1.392,-1.392,-1.392,1
8,23.56,1995-08-25,-1.38,-1.38,-1.38,1
8,23.56,1995-08-26,-1.387,-1.387,-1.387,1
8,23.56,1995-08-27,-1.389,-1.389,-1.389,1
8,23.56,1995-08-28,-1.39,-1.39,-1.39,1
8,23.56,1995-08-29,-1.389,-1.389,-1.389,1
8,23.56,1995-08-30,-1.389,-1.389,-1.389,1
8,23.56,1995-08-31,-1.39,-1.39,-1.39,1
8,23.56,1995-09-01,-1.389,-1.389,-1.389,1
8,23.56,1995-09-02,-1.389,-1.389,-1.389,1
8,23.56,1995-09-03,-1.389,-1.389,-1.389,1
8,23.56,1995-09-04,-1.387,-1.387,-1.387,1
8,23.56,1995-09-05,-1.389,-1.389,-1.389,1
8,23.56,1995-09-06,-1.389,-1.389,-1.389,1
8,23.56,1995-09-07,-1.389,-1.389,-1.389,1
8,23.56,1995-09-08,-1.391,-1.391,-1.391,1
8,23.56,1995-09-09,-1.391,-1.391,-1.391,1
8,23.56,1995-09-10,-1.391,-1.391,-1.391,1
8,23.56,1995-09-11,-1.393,-1.393,-1.393,1
8,23.56,1995-09-12,-1.392,-1.392,-1.392,1
8,23.56,1995-09-13,-1.391,-1.391,-1.391,1
8,23.56,1995-09-14,-1.393,-1.393,-1.393,1
8,23.56,1995-09-15,-1.393,-1.393,-1.393,1
8,23.56,1995-09-16,-1.393,-1.393,-1.393,1
8,23.56,1995-09-17,-1.391,-1.391,-1.391,1
8,23.56,1995-09-18,-1.393,-1.393,-1.393,1
8,23.56,1995-09-19,-1.394,-1.394,-1.394,1
8,23.56,1995-09-20,-1.393,-1.393,-1.393,1
8,23.56,1995-09-21,-1.395,-1.395,-1.395,1
8,23.56,1995-09-22,-1.394,-1.394,-1.394,1
8,23.56,1995-09-23,-1.395,-1.395,-1.395,1
8,23.56,1995-09-24,-1.395,-1.395,-1.395,1
8,23.56,1995-09-25,-1.394,-1.394,-1.394,1
8,23.56,1995-09-26,-1.394,-1.394,-1.394,1
8,23.56,1995-09-27,-1.394,-1.394,-1.394,1
8,23.56,1995-09-28,-1.391,-1.391,-1.391,1
8,23.56,1995-09-29,-1.377,-1.377,-1.377,1
8,23.56,1995-09-30,-1.382,-1.382,-1.382,1
8,23.56,1995-10-01,-1.4,-1.4,-1.4,1
8,23.56,1995-10-02,-1.4,-1.4,-1.4,1
8,23.56,1995-10-03,-1.406,-1.406,-1.406,1
8,23.56,1995-10-04,-1.413,-1.413,-1.413,1
8,23.56,1995-10-05,-1.413,-1.413,-1.413,1
8,23.56,1995-10-06,-1.415,-1.415,-1.415,1
8,23.56,1995-10-07,-1.413,-1.413,-1.413,1
8,23.56,1995-10-08,-1.408,-1.408,-1.408,1
8,23.56,1995-10-09,-1.408,-1.408,-1.408,1
8,23.56,1995-10-10,-1.406,-1.406,-1.406,1
8,23.56,1995-10-11,-1.4,-1.4,-1.4,1
8,23.56,1995-10-12,-1.397,-1.397,-1.397,1
8,23.56,1995-10-13,-1.396,-1.396,-1.396,1
8,23.56,1995-10-14,-1.395,-1.395,-1.395,1
8,23.56,1995-10-15,-1.396,-1.396,-1.396,1
8,23.56,1995-10-16,-1.393,-1.393,-1.393,1
8,23.56,1995-10-17,-1.389,-1.389,-1.389,1
8,23.56,1995-10-18,-1.389,-1.389,-1.389,1
8,23.56,1995-10-19,-1.387,-1.387,-1.387,1
8,23.56,1995-10-20,-1.383,-1.383,-1.383,1
8,23.56,1995-10-21,-1.389,-1.389,-1.389,1
8,23.56,1995-10-22,-1.39,-1.39,-1.39,1
8,23.56,1995-10-23,-1.384,-1.384,-1.384,1
8,23.56,1995-10-24,-1.384,-1.384,-1.384,1
8,23.56,1995-10-25,-1.388,-1.388,-1.388,1
8,23.56,1995-10-26,-1.384,-1.384,-1.384,1
8,23.56,1995-10-27,-1.389,-1.389,-1.389,1
8,23.56,1995-10-28,-1.698,-1.698,-1.698,1
8,23.56,1995-10-29,-1.625,-1.625,-1.625,1
8,23.56,1995-10-30,-1.611,-1.611,-1.611,1
8,23.56,1995-10-31,-1.594,-1.594,-1.594,1
8,23.56,1995-11-01,-1.584,-1.584,-1.584,1
8,23.56,1995-11-02,-1.562,-1.562,-1.562,1
8,23.56,1995-11-03,-1.52,-1.52,-1.52,1
8,23.56,1995-11-04,-1.508,-1.508,-1.508,1
8,23.56,1995-11-05,-1.504,-1.504,-1.504,1
8,23.56,1995-11-06,-1.509,-1.509,-1.509,1
8,23.56,1995-11-07,-1.513,-1.513,-1.513,1
8,23.56,1995-11-08,-1.517,-1.517,-1.517,1
8,23.56,1995-11-09,-1.514,-1.514,-1.514,1
8,23.56,1995-11-10,-1.521,-1.521,-1.521,1
8,23.56,1995-11-11,-1.525,-1.525,-1.525,1
8,23.56,1995-11-12,-1.531,-1.531,-1.531,1
8,23.56,1995-11-13,-1.555,-1.555,-1.555,1
8,23.56,1995-11-14,-1.558,-1.558,-1.558,1
8,23.56,1995-11-15,-1.562,-1.562,-1.562,1
8,23.56,1995-11-16,-1.569,-1.569,-1.569,1
8,23.56,1995-11-17,-1.571,-1.571,-1.571,1
8,23.56,1995-11-18,-1.564,-1.564,-1.564,1
8,23.56,1995-11-19,-1.518,-1.518,-1.518,1
8,23.56,1995-11-20,-1.51,-1.51,-1.51,1
8,23.56,1995-11-21,-1.507,-1.507,-1.507,1
8,23.56,1995-11-22,-1.506,-1.506,-1.506,1
8,23.56,1995-11-23,-1.509,-1.509,-1.509,1
8,23.56,1995-11-24,-1.507,-1.507,-1.507,1
8,23.56,1995-11-25,-1.509,-1.509,-1.509,1
8,23.56,1995-11-26,-1.51,-1.51,-1.51,1
8,23.56,1995-11-27,-1.512,-1.512,-1.512,1
8,23.56,1995-11-28,-1.513,-1.513,-1.513,1
8,23.56,1995-11-29,-1.513,-1.513,-1.513,1
8,23.56,1995-11-30,-1.513,-1.513,-1.513,1
8,23.56,1995-12-01,-1.518,-1.518,-1.518,1
8,23.56,1995-12-02,-1.511,-1.511,-1.511,1
8,23.56,1995-12-03,-1.511,-1.511,-1.511,1
8,23.56,1995-12-04,-1.512,-1.512,-1.512,1
8,23.56,1995-12-05,-1.512,-1.512,-1.512,1
8,23.56,1995-12-06,-1.512,-1.512,-1.512,1
8,23.56,1995-12-07,-1.512,-1.512,-1.512,1
8,23.56,1995-12-08,-1.511,-1.511,-1.511,1
8,23.56,1995-12-09,-1.511,-1.511,-1.511,1
8,23.56,1995-12-10,-1.511,-1.511,-1.511,1
8,23.56,1995-12-11,-1.51,-1.51,-1.51,1
8,23.56,1995-12-12,-1.513,-1.513,-1.513,1
8,23.56,1995-12-13,-1.512,-1.512,-1.512,1
8,23.56,1995-12-14,-1.513,-1.513,-1.513,1
8,23.56,1995-12-15,-1.514,-1.514,-1.514,1
8,23.56,1995-12-16,-1.515,-1.515,-1.515,1
8,23.56,1995-12-17,-1.515,-1.515,-1.515,1
8,23.56,1995-12-18,-1.515,-1.515,-1.515,1
8,23.56,1995-12-19,-1.513,-1.513,-1.513,1
8,23.56,1995-12-20,-1.517,-1.517,-1.517,1
8,23.56,1995-12-21,-1.517,-1.517,-1.517,1
8,23.56,1995-12-22,-1.392,-1.392,-1.392,1
8,23.56,1995-12-23,-1.392,-1.392,-1.392,1
8,23.56,1995-12-24,-1.393,-1.393,-1.393,1
8,23.56,1995-12-25,-1.395,-1.395,-1.395,1
8,23.56,1995-12-26,-1.395,-1.395,-1.395,1
8,23.56,1995-12-27,-1.397,-1.397,-1.397,1
8,23.56,1995-12-28,-1.395,-1.395,-1.395,1
8,23.56,1995-12-29,-1.395,-1.395,-1.395,1
8,23.56,1995-12-30,-1.396,-1.396,-1.396,1
8,23.56,1995-12-31,-1.396,-1.396,-1.396,1
8,23.56,1996-01-01,-1.398,-1.398,-1.398,1
8,23.56,1996-01-02,-1.397,-1.397,-1.397,1
8,23.56,1996-01-03,-1.404,-1.404,-1.404,1
8,23.56,1996-01-04,-1.398,-1.398,-1.398,1
8,23.56,1996-01-05,-1.397,-1.397,-1.397,1
8,23.56,1996-01-06,-1.396,-1.396,-1.396,1
8,23.56,1996-01-07,-1.397,-1.397,-1.397,1
8,23.56,1996-01-08,-1.398,-1.398,-1.398,1
8,23.56,1996-01-09,-1.396,-1.396,-1.396,1
8,23.56,1996-01-10,-1.395,-1.395,-1.395,1
8,23.56,1996-01-11,-1.397,-1.397,-1.397,1
8,23.56,1996-01-12,-1.398,-1.398,-1.398,1
8,23.56,1996-01-13,-1.398,-1.398,-1.398,1
8,23.56,1996-01-14,-1.406,-1.406,-1.406,1
8,23.56,1996-01-15,-1.432,-1.432,-1.432,1
8,23.56,1996-01-16,-1.401,-1.401,-1.401,1
8,23.56,1996-01-17,-1.399,-1.399,-1.399,1
8,23.56,1996-01-18,-1.4,-1.4,-1.4,1
8,23.56,1996-01-19,-1.399,-1.399,-1.399,1
8,23.56,1996-01-20,-1.4,-1.4,-1.4,1
8,23.56,1996-01-21,-1.402,-1.402,-1.402,1
8,23.56,1996-01-22,-1.401,-1.401,-1.401,1
8,23.56,1996-01-23,-1.4,-1.4,-1.4,1
8,23.56,1996-01-24,-1.401,-1.401,-1.401,1
8,23.56,1996-01-25,-1.401,-1.401,-1.401,1
8,23.56,1996-01-26,-1.405,-1.405,-1.405,1
8,23.56,1996-01-27,-1.403,-1.403,-1.403,1
8,23.56,1996-01-28,-1.403,-1.403,-1.403,1
8,23.56,1996-01-29,-1.404,-1.404,-1.404,1
8,23.56,1996-01-30,-1.403,-1.403,-1.403,1
8,23.56,1996-01-31,-1.404,-1.404,-1.404,1
8,23.56,1996-02-01,-1.404,-1.404,-1.404,1
8,23.56,1996-02-02,-1.403,-1.403,-1.403,1
8,23.56,1996-02-03,-1.404,-1.404,-1.404,1
8,23.56,1996-02-04,-1.405,-1.405,-1.405,1
8,23.56,1996-02-05,-1.405,-1.405,-1.405,1
8,23.56,1996-02-06,-1.404,-1.404,-1.404,1
8,23.56,1996-02-07,-1.406,-1.406,-1.406,1
8,23.56,1996-02-08,-1.406,-1.406,-1.406,1
8,23.56,1996-02-09,-1.405,-1.405,-1.405,1
8,23.56,1996-02-10,-1.406,-1.406,-1.406,1
8,23.56,1996-02-11,-1.406,-1.406,-1.406,1
8,23.56,1996-02-12,-1.405,-1.405,-1.405,1
8,23.56,1996-02-13,-1.406,-1.406,-1.406,1
8,23.56,1996-02-14,-1.424,-1.424,-1.424,1
8,23.56,1996-02-15,-1.423,-1.423,-1.423,1
8,23.56,1996-02-16,-1.423,-1.423,-1.423,1
8,23.56,1996-02-17,-1.425,-1.425,-1.425,1
8,23.56,1996-02-18,-1.425,-1.425,-1.425,1
8,23.56,1996-02-19,-1.424,-1.424,-1.424,1
8,23.56,1996-02-20,-1.424,-1.424,-1.424,1
8,23.56,1996-02-21,-1.425,-1.425,-1.425,1
8,23.56,1996-02-22,-1.423,-1.423,-1.423,1
8,23.56,1996-02-23,-1.421,-1.421,-1.421,1
8,23.56,1996-02-24,-1.42,-1.42,-1.42,1
8,23.56,1996-02-25,-1.419,-1.419,-1.419,1
8,23.56,1996-02-26,-1.421,-1.421,-1.421,1
8,23.56,1996-02-27,-1.418,-1.418,-1.418,1
8,23.56,1996-02-28,-1.42,-1.42,-1.42,1
8,23.56,1996-02-29,-1.418,-1.418,-1.418,1
8,23.56,1996-03-01,-1.42,-1.42,-1.42,1
8,23.56,1996-03-02,-1.42,-1.42,-1.42,1
8,23.56,1996-03-03,-1.419,-1.419,-1.419,1
8,23.56,1996-03-04,-1.419,-1.419,-1.419,1
8,23.56,1996-03-05,-1.418,-1.418,-1.418,1
8,23.56,1996-03-06,-1.418,-1.418,-1.418,1
8,23.56,1996-03-07,-1.418,-1.418,-1.418,1
8,23.56,1996-03-08,-1.418,-1.418,-1.418,1
8,23.56,1996-03-09,-1.418,-1.418,-1.418,1
8,23.56,1996-03-10,-1.416,-1.416,-1.416,1
8,23.56,1996-03-11,-1.415,-1.415,-1.415,1
8,23.56,1996-03-12,-1.416,-1.416,-1.416,1
8,23.56,1996-03-13,-1.415,-1.415,-1.415,1
8,23.56,1996-03-14,-1.414,-1.414,-1.414,1
8,23.56,1996-03-15,-1.421,-1.421,-1.421,1
8,23.56,1996-03-16,-1.425,-1.425,-1.425,1
8,23.56,1996-03-17,-1.425,-1.425,-1.425,1
8,23.56,1996-03-18,-1.426,-1.426,-1.426,1
8,23.56,1996-03-19,-1.427,-1.427,-1.427,1
8,23.56,1996-03-20,-1.426,-1.426,-1.426,1
8,23.56,1996-03-21,-1.427,-1.427,-1.427,1
8,23.56,1996-03-22,-1.427,-1.427,-1.427,1
8,23.56,1996-03-23,-1.425,-1.425,-1.425,1
8,23.56,1996-03-24,-1.425,-1.425,-1.425,1
8,23.56,1996-03-25,-1.429,-1.429,-1.429,1
8,23.56,1996-03-26,-1.427,-1.427,-1.427,1
8,23.56,1996-03-27,-1.429,-1.429,-1.429,1
8,23.56,1996-03-28,-1.429,-1.429,-1.429,1
8,23.56,1996-03-29,-1.428,-1.428,-1.428,1
8,23.56,1996-03-30,-1.427,-1.427,-1.427,1
8,23.56,1996-03-31,-1.427,-1.427,-1.427,1
8,23.56,1996-04-01,-1.427,-1.427,-1.427,1
8,23.56,1996-04-02,-1.428,-1.428,-1.428,1
8,23.56,1996-04-03,-1.428,-1.428,-1.428,1
8,23.56,1996-04-04,-1.426,-1.426,-1.426,1
8,23.56,1996-04-05,-1.427,-1.427,-1.427,1
8,23.56,1996-04-06,-1.429,-1.429,-1.429,1
8,23.56,1996-04-07,-1.427,-1.427,-1.427,1
8,23.56,1996-04-08,-1.402,-1.402,-1.402,1
8,23.56,1996-04-09,-1.402,-1.402,-1.402,1
8,23.56,1996-04-10,-1.402,-1.402,-1.402,1
8,23.56,1996-04-11,-1.402,-1.402,-1.402,1
8,23.56,1996-04-12,-1.401,-1.401,-1.401,1
8,23.56,1996-04-13,-1.402,-1.402,-1.402,1
8,23.56,1996-04-14,-1.401,-1.401,-1.401,1
8,23.56,1996-04-15,-1.401,-1.401,-1.401,1
8,23.56,1996-04-16,-1.4,-1.4,-1.4,1
8,23.56,1996-04-17,-1.4,-1.4,-1.4,1
8,23.56,1996-04-18,-1.4,-1.4,-1.4,1
8,23.56,1996-04-19,-1.402,-1.402,-1.402,1
8,23.56,1996-04-20,-1.405,-1.405,-1.405,1
8,23.56,1996-04-21,-1.404,-1.404,-1.404,1
8,23.56,1996-04-22,-1.406,-1.406,-1.406,1
8,23.56,1996-04-23,-1.406,-1.406,-1.406,1
8,23.56,1996-04-24,-1.406,-1.406,-1.406,1
8,23.56,1996-04-25,-1.406,-1.406,-1.406,1
8,23.56,1996-04-26,-1.408,-1.408,-1.408,1
8,23.56,1996-04-27,-1.408,-1.408,-1.408,1
8,23.56,1996-04-28,-1.41,-1.41,-1.41,1
8,23.56,1996-04-29,-1.411,-1.411,-1.411,1
8,23.56,1996-04-30,-1.41,-1.41,-1.41,1
8,23.56,1996-05-01,-1.412,-1.412,-1.412,1
8,23.56,1996-05-02,-1.41,-1.41,-1.41,1
8,23.56,1996-05-03,-1.41,-1.41,-1.41,1
8,23.56,1996-05-04,-1.41,-1.41,-1.41,1
8,23.56,1996-05-05,-1.412,-1.412,-1.412,1
8,23.56,1996-05-06,-1.41,-1.41,-1.41,1
8,23.56,1996-05-07,-1.411,-1.411,-1.411,1
8,23.56,1996-05-08,-1.414,-1.414,-1.414,1
8,23.56,1996-05-09,-1.416,-1.416,-1.416,1
8,23.56,1996-05-10,-1.412,-1.412,-1.412,1
8,23.56,1996-05-11,-1.413,-1.413,-1.413,1
8,23.56,1996-05-12,-1.414,-1.414,-1.414,1
8,23.56,1996-05-13,-1.414,-1.414,-1.414,1
8,23.56,1996-05-14,-1.414,-1.414,-1.414,1
8,23.56,1996-05-15,-1.415,-1.415,-1.415,1
8,23.56,1996-05-16,-1.415,-1.415,-1.415,1
8,23.56,1996-05-17,-1.415,-1.415,-1.415,1
8,23.56,1996-05-18,-1.42,-1.42,-1.42,1
8,23.56,1996-05-19,-1.418,-1.418,-1.418,1
8,23.56,1996-05-20,-1.418,-1.418,-1.418,1
8,23.56,1996-05-21,-1.418,-1.418,-1.418,1
8,23.56,1996-05-22,-1.419,-1.419,-1.419,1
8,23.56,1996-05-23,-1.418,-1.418,-1.418,1
8,23.56,1996-05-24,-1.418,-1.418,-1.418,1
8,23.56,1996-05-25,-1.42,-1.42,-1.42,1
8,23.56,1996-05-26,-1.42,-1.42,-1.42,1
8,23.56,1996-05-27,-1.42,-1.42,-1.42,1
8,23.56,1996-05-28,-1.418,-1.418,-1.418,1
8,23.56,1996-05-29,-1.418,-1.418,-1.418,1
8,23.56,1996-05-30,-1.419,-1.419,-1.419,1
8,23.56,1996-05-31,-1.424,-1.424,-1.424,1
8,23.56,1996-06-01,-1.423,-1.423,-1.423,1
8,23.56,1996-06-02,-1.421,-1.421,-1.421,1
8,23.56,1996-06-03,-1.423,-1.423,-1.423,1
8,23.56,1996-06-04,-1.424,-1.424,-1.424,1
8,23.56,1996-06-05,-1.426,-1.426,-1.426,1
8,23.56,1996-06-06,-1.425,-1.425,-1.425,1
8,23.56,1996-06-07,-1.426,-1.426,-1.426,1
8,23.56,1996-06-08,-1.421,-1.421,-1.421,1
8,23.56,1996-06-09,-1.418,-1.418,-1.418,1
8,23.56,1996-06-10,-1.413,-1.413,-1.413,1
8,23.56,1996-06-11,-1.424,-1.424,-1.424,1
8,23.56,1996-06-12,-1.428,-1.428,-1.428,1
8,23.56,1996-06-13,-1.416,-1.416,-1.416,1
8,23.56,1996-06-14,-1.407,-1.407,-1.407,1
8,23.56,1996-06-15,-1.404,-1.404,-1.404,1
8,23.56,1996-06-16,-1.398,-1.398,-1.398,1
8,23.56,1996-06-17,-1.4,-1.4,-1.4,1
8,23.56,1996-06-18,-1.42,-1.42,-1.42,1
8,23.56,1996-06-19,-1.404,-1.404,-1.404,1
8,23.56,1996-06-20,-1.422,-1.422,-1.422,1
8,23.56,1996-06-21,-1.428,-1.428,-1.428,1
8,23.56,1996-06-22,-1.423,-1.423,-1.423,1
8,23.56,1996-06-23,-1.422,-1.422,-1.422,1
8,23.56,1996-06-24,-1.423,-1.423,-1.423,1
8,23.56,1996-06-25,-1.424,-1.424,-1.424,1
8,23.56,1996-06-26,-1.423,-1.423,-1.423,1
8,23.56,1996-06-27,-1.423,-1.423,-1.423,1
8,23.56,1996-06-28,-1.424,-1.424,-1.424,1
8,23.56,1996-06-29,-1.425,-1.425,-1.425,1
8,23.56,1996-06-30,-1.417,-1.417,-1.417,1
8,23.56,1996-07-01,-1.426,-1.426,-1.426,1
8,23.56,1996-07-02,-1.426,-1.426,-1.426,1
8,23.56,1996-07-03,-1.427,-1.427,-1.427,1
8,23.56,1996-07-04,-1.427,-1.427,-1.427,1
8,23.56,1996-07-05,-1.427,-1.427,-1.427,1
8,23.56,1996-07-06,-1.427,-1.427,-1.427,1
8,23.56,1996-07-07,-1.425,-1.425,-1.425,1
8,23.56,1996-07-08,-1.425,-1.425,-1.425,1
8,23.56,1996-07-09,-1.426,-1.426,-1.426,1
8,23.56,1996-07-10,-1.427,-1.427,-1.427,1
8,23.56,1996-07-11,-1.428,-1.428,-1.428,1
8,23.56,1996-07-12,-1.429,-1.429,-1.429,1
8,23.56,1996-07-13,-1.428,-1.428,-1.428,1
8,23.56,1996-07-14,-1.429,-1.429,-1.429,1
8,23.56,1996-07-15,-1.43,-1.43,-1.43,1
8,23.56,1996-07-16,-1.426,-1.426,-1.426,1
8,23.56,1996-07-17,-1.416,-1.416,-1.416,1
8,23.56,1996-07-18,-1.406,-1.406,-1.406,1
8,23.56,1996-07-19,-1.406,-1.406,-1.406,1
8,23.56,1996-07-20,-1.404,-1.404,-1.404,1
8,23.56,1996-07-21,-1.402,-1.402,-1.402,1
8,23.56,1996-07-22,-1.403,-1.403,-1.403,1
8,23.56,1996-07-23,-1.431,-1.431,-1.431,1
8,23.56,1996-07-24,-1.432,-1.432,-1.432,1
8,23.56,1996-07-25,-1.42,-1.42,-1.42,1
8,23.56,1996-07-26,-1.414,-1.414,-1.414,1
8,23.56,1996-07-27,-1.431,-1.431,-1.431,1
8,23.56,1996-07-28,-1.426,-1.426,-1.426,1
8,23.56,1996-07-29,-1.43,-1.43,-1.43,1
8,23.56,1996-07-30,-1.427,-1.427,-1.427,1
8,23.56,1996-07-31,-1.42,-1.42,-1.42,1
8,23.56,1996-08-01,-1.418,-1.418,-1.418,1
8,23.56,1996-08-02,-1.433,-1.433,-1.433,1
8,23.56,1996-08-03,-1.436,-1.436,-1.436,1
8,23.56,1996-08-04,-1.431,-1.431,-1.431,1
8,23.56,1996-08-05,-1.429,-1.429,-1.429,1
8,23.56,1996-08-06,-1.435,-1.435,-1.435,1
8,23.56,1996-08-07,-1.437,-1.437,-1.437,1
8,23.56,1996-08-08,-1.435,-1.435,-1.435,1
8,23.56,1996-08-09,-1.431,-1.431,-1.431,1
8,23.56,1996-08-10,-1.439,-1.439,-1.439,1
8,23.56,1996-08-11,-1.439,-1.439,-1.439,1
8,23.56,1996-08-12,-1.437,-1.437,-1.437,1
8,23.56,1996-08-13,-1.437,-1.437,-1.437,1
8,23.56,1996-08-14,-1.439,-1.439,-1.439,1
8,23.56,1996-08-15,-1.439,-1.439,-1.439,1
8,23.56,1996-08-16,-1.44,-1.44,-1.44,1
8,23.56,1996-08-17,-1.435,-1.435,-1.435,1
8,23.56,1996-08-18,-1.428,-1.428,-1.428,1
8,23.56,1996-08-19,-1.44,-1.44,-1.44,1
8,23.56,1996-08-20,-1.433,-1.433,-1.433,1
8,23.56,1996-08-21,-1.433,-1.433,-1.433,1
8,23.56,1996-08-22,-1.443,-1.443,-1.443,1
8,23.56,1996-08-23,-1.443,-1.443,-1.443,1
8,23.56,1996-08-24,-1.444,-1.444,-1.444,1
8,23.56,1996-08-25,-1.445,-1.445,-1.445,1
8,23.56,1996-08-26,-1.445,-1.445,-1.445,1
8,23.56,1996-08-27,-1.444,-1.444,-1.444,1
8,23.56,1996-08-28,-1.443,-1.443,-1.443,1
8,23.56,1996-08-29,-1.444,-1.444,-1.444,1
8,23.56,1996-08-30,-1.446,-1.446,-1.446,1
8,23.56,1996-08-31,-1.449,-1.449,-1.449,1
8,23.56,1996-09-01,-1.447,-1.447,-1.447,1
8,23.56,1996-09-02,-1.447,-1.447,-1.447,1
8,23.56,1996-09-03,-1.448,-1.448,-1.448,1
8,23.56,1996-09-04,-1.449,-1.449,-1.449,1
8,23.56,1996-09-05,-1.445,-1.445,-1.445,1
8,23.56,1996-09-06,-1.435,-1.435,-1.435,1
8,23.56,1996-09-07,-1.429,-1.429,-1.429,1
8,23.56,1996-09-08,-1.427,-1.427,-1.427,1
8,23.56,1996-09-09,-1.429,-1.429,-1.429,1
8,23.56,1996-09-10,-1.431,-1.431,-1.431,1
8,23.56,1996-09-11,-1.433,-1.433,-1.433,1
8,23.56,1996-09-12,-1.429,-1.429,-1.429,1
8,23.56,1996-09-13,-1.433,-1.433,-1.433,1
8,23.56,1996-09-14,-1.437,-1.437,-1.437,1
8,23.56,1996-09-15,-1.44,-1.44,-1.44,1
8,23.56,1996-09-16,-1.443,-1.443,-1.443,1
8,23.56,1996-09-17,-1.445,-1.445,-1.445,1
8,23.56,1996-09-18,-1.45,-1.45,-1.45,1
8,23.56,1996-09-19,-1.457,-1.457,-1.457,1
8,23.56,1996-09-20,-1.457,-1.457,-1.457,1
8,23.56,1996-09-21,-1.457,-1.457,-1.457,1
8,23.56,1996-09-22,-1.46,-1.46,-1.46,1
8,23.56,1996-09-23,-1.458,-1.458,-1.458,1
8,23.56,1996-09-24,-1.456,-1.456,-1.456,1
8,23.56,1996-09-25,-1.453,-1.453,-1.453,1
8,23.56,1996-09-26,-1.449,-1.449,-1.449,1
8,23.56,1996-09-27,-1.459,-1.459,-1.459,1
8,23.56,1996-09-28,-1.452,-1.452,-1.452,1
8,23.56,1996-09-29,-1.455,-1.455,-1.455,1
8,23.56,1996-09-30,-1.454,-1.454,-1.454,1
8,23.56,1996-10-01,-1.461,-1.461,-1.461,1
8,23.56,1996-10-02,-1.464,-1.464,-1.464,1
8,23.56,1996-10-03,-1.463,-1.463,-1.463,1
8,23.56,1996-10-04,-1.462,-1.462,-1.462,1
8,23.56,1996-10-05,-1.464,-1.464,-1.464,1
8,23.56,1996-10-06,-1.464,-1.464,-1.464,1
8,23.56,1996-10-07,-1.467,-1.467,-1.467,1
8,23.56,1996-10-08,-1.468,-1.468,-1.468,1
8,23.56,1996-10-09,-1.47,-1.47,-1.47,1
8,23.56,1996-10-10,-1.47,-1.47,-1.47,1
8,23.56,1996-10-11,-1.47,-1.47,-1.47,1
8,23.56,1996-10-12,-1.469,-1.469,-1.469,1
8,23.56,1996-10-13,-1.465,-1.465,-1.465,1
8,23.56,1996-10-14,-1.468,-1.468,-1.468,1
8,23.56,1996-10-15,-1.474,-1.474,-1.474,1
8,23.56,1996-10-16,-1.474,-1.474,-1.474,1
8,23.56,1996-10-17,-1.476,-1.476,-1.476,1
8,23.56,1996-10-18,-1.475,-1.475,-1.475,1
8,23.56,1996-10-19,-1.477,-1.477,-1.477,1
8,23.56,1996-10-20,-1.476,-1.476,-1.476,1
8,23.56,1996-10-21,-1.476,-1.476,-1.476,1
8,23.56,1996-10-22,-1.475,-1.475,-1.475,1
8,23.56,1996-10-23,-1.476,-1.476,-1.476,1
8,23.56,1996-10-24,-1.473,-1.473,-1.473,1
8,23.56,1996-10-25,-1.474,-1.474,-1.474,1
8,23.56,1996-10-26,-1.474,-1.474,-1.474,1
8,23.56,1996-10-27,-1.474,-1.474,-1.474,1
8,23.56,1996-10-28,-1.475,-1.475,-1.475,1
8,23.56,1996-10-29,-1.476,-1.476,-1.476,1
8,23.56,1996-10-30,-1.476,-1.476,-1.476,1
8,23.56,1996-10-31,-1.474,-1.474,-1.474,1
8,23.56,1996-11-01,-1.476,-1.476,-1.476,1
8,23.56,1996-11-02,-1.474,-1.474,-1.474,1
8,23.56,1996-11-03,-1.475,-1.475,-1.475,1
8,23.56,1996-11-04,-1.473,-1.473,-1.473,1
8,23.56,1996-11-05,-1.477,-1.477,-1.477,1
8,23.56,1996-11-06,-1.579,-1.579,-1.579,1
8,23.56,1996-11-07,-1.555,-1.555,-1.555,1
8,23.56,1996-11-08,-1.553,-1.553,-1.553,1
8,23.56,1996-11-09,-1.553,-1.553,-1.553,1
8,23.56,1996-11-10,-1.552,-1.552,-1.552,1
8,23.56,1996-11-11,-1.552,-1.552,-1.552,1
8,23.56,1996-11-12,-1.554,-1.554,-1.554,1
8,23.56,1996-11-13,-1.553,-1.553,-1.553,1
8,23.56,1996-11-14,-1.554,-1.554,-1.554,1
8,23.56,1996-11-15,-1.556,-1.556,-1.556,1
8,23.56,1996-11-16,-1.558,-1.558,-1.558,1
8,23.56,1996-11-17,-1.558,-1.558,-1.558,1
8,23.56,1996-11-18,-1.561,-1.561,-1.561,1
8,23.56,1996-11-19,-1.561,-1.561,-1.561,1
8,23.56,1996-11-20,-1.56,-1.56,-1.56,1
8,23.56,1996-11-21,-1.561,-1.561,-1.561,1
8,23.56,1996-11-22,-1.562,-1.562,-1.562,1
8,23.56,1996-11-23,-1.596,-1.596,-1.596,1
8,23.56,1996-11-24,NA,NA,NA,0
8,23.56,1996-11-25,-1.609,-1.609,-1.609,1
8,23.56,1996-11-26,NA,NA,NA,0
8,23.56,1996-11-27,NA,NA,NA,0
8,23.56,1996-11-28,NA,NA,NA,0
8,23.56,1996-11-29,NA,NA,NA,0
8,23.56,1996-11-30,NA,NA,NA,0
8,23.56,1996-12-01,NA,NA,NA,0
8,23.56,1996-12-02,NA,NA,NA,0
8,23.56,1996-12-03,NA,NA,NA,0
8,23.56,1996-12-04,NA,NA,NA,0
8,23.56,1996-12-05,NA,NA,NA,0
8,23.56,1996-12-06,NA,NA,NA,0
8,23.56,1996-12-07,NA,NA,NA,0
8,23.56,1996-12-08,NA,NA,NA,0
8,23.56,1996-12-09,NA,NA,NA,0
8,23.56,1996-12-10,NA,NA,NA,0
8,23.56,1996-12-11,-1.833,-1.833,-1.833,1
8,23.56,1996-12-12,NA,NA,NA,0
8,23.56,1996-12-13,NA,NA,NA,0
8,23.56,1996-12-14,NA,NA,NA,0
8,23.56,1996-12-15,NA,NA,NA,0
8,23.56,1996-12-16,NA,NA,NA,0
8,23.56,1996-12-17,NA,NA,NA,0
8,23.56,1996-12-18,NA,NA,NA,0
8,23.56,1996-12-19,NA,NA,NA,0
8,23.56,1996-12-20,NA,NA,NA,0
8,23.56,1996-12-21,NA,NA,NA,0
8,23.56,1996-12-22,NA,NA,NA,0
8,23.56,1996-12-23,NA,NA,NA,0
8,23.56,1996-12-24,NA,NA,NA,0
8,23.56,1996-12-25,NA,NA,NA,0
8,23.56,1996-12-26,NA,NA,NA,0
8,23.56,1996-12-27,NA,NA,NA,0
8,23.56,1996-12-28,NA,NA,NA,0
8,23.56,1996-12-29,NA,NA,NA,0
8,23.56,1996-12-30,NA,NA,NA,0
8,23.56,1996-12-31,NA,NA,NA,0
8,23.56,1997-01-01,NA,NA,NA,0
8,23.56,1997-01-02,NA,NA,NA,0
8,23.56,1997-01-03,NA,NA,NA,0
8,23.56,1997-01-04,NA,NA,NA,0
8,23.56,1997-01-05,NA,NA,NA,0
8,23.56,1997-01-06,NA,NA,NA,0
8,23.56,1997-01-07,NA,NA,NA,0
8,23.56,1997-01-08,NA,NA,NA,0
8,23.56,1997-01-09,-1.509,-1.509,-1.509,1
8,23.56,1997-01-10,-1.508,-1.508,-1.508,1
8,23.56,1997-01-11,-1.507,-1.507,-1.507,1
8,23.56,1997-01-12,-1.508,-1.508,-1.508,1
8,23.56,1997-01-13,-1.509,-1.509,-1.509,1
8,23.56,1997-01-14,-1.508,-1.508,-1.508,1
8,23.56,1997-01-15,-1.507,-1.507,-1.507,1
8,23.56,1997-01-16,-1.509,-1.509,-1.509,1
8,23.56,1997-01-17,-1.51,-1.51,-1.51,1
8,23.56,1997-01-18,-1.509,-1.509,-1.509,1
8,23.56,1997-01-19,-1.508,-1.508,-1.508,1
8,23.56,1997-01-20,-1.51,-1.51,-1.51,1
8,23.56,1997-01-21,-1.511,-1.511,-1.511,1
8,23.56,1997-01-22,-1.509,-1.509,-1.509,1
8,23.56,1997-02-02,-1.75,-1.75,-1.75,1
8,23.56,1997-02-03,-1.755,-1.755,-1.755,1
8,23.56,1997-02-04,-1.756,-1.756,-1.756,1
8,23.56,1997-02-05,-1.76,-1.76,-1.76,1
8,23.56,1997-02-06,-1.766,-1.766,-1.766,1
8,23.56,1997-02-07,-1.515,-1.515,-1.515,1
8,23.56,1997-02-08,-1.515,-1.515,-1.515,1
8,23.56,1997-02-09,-1.517,-1.517,-1.517,1
8,23.56,1997-02-10,-1.515,-1.515,-1.515,1
8,23.56,1997-02-11,-1.517,-1.517,-1.517,1
8,23.56,1997-02-12,-1.517,-1.517,-1.517,1
8,23.56,1997-02-13,-1.519,-1.519,-1.519,1
8,23.56,1997-02-14,-1.519,-1.519,-1.519,1
8,23.56,1997-02-15,-1.52,-1.52,-1.52,1
8,23.56,1997-02-16,-1.519,-1.519,-1.519,1
8,23.56,1997-02-17,-1.522,-1.522,-1.522,1
8,23.56,1997-02-18,-1.519,-1.519,-1.519,1
8,23.56,1997-02-19,-1.52,-1.52,-1.52,1
8,23.56,1997-02-20,-1.521,-1.521,-1.521,1
8,23.56,1997-02-21,-1.519,-1.519,-1.519,1
8,23.56,1997-02-22,-1.521,-1.521,-1.521,1
8,23.56,1997-02-23,-1.521,-1.521,-1.521,1
8,23.56,1997-02-24,-1.521,-1.521,-1.521,1
8,23.56,1997-02-25,-1.521,-1.521,-1.521,1
8,23.56,1997-02-26,-1.523,-1.523,-1.523,1
8,23.56,1997-02-27,-1.523,-1.523,-1.523,1
8,23.56,1997-02-28,-1.521,-1.521,-1.521,1
8,23.56,1997-03-01,-1.519,-1.519,-1.519,1
8,23.56,1997-03-02,-1.52,-1.52,-1.52,1
8,23.56,1997-03-03,-1.521,-1.521,-1.521,1
8,23.56,1997-03-04,-1.519,-1.519,-1.519,1
8,23.56,1997-03-05,-1.521,-1.521,-1.521,1
8,23.56,1997-03-06,-1.521,-1.521,-1.521,1
8,23.56,1997-03-07,-1.521,-1.521,-1.521,1
8,23.56,1997-03-08,-1.523,-1.523,-1.523,1
8,23.56,1997-03-09,-1.521,-1.521,-1.521,1
8,23.56,1997-03-10,-1.521,-1.521,-1.521,1
8,23.56,1997-03-11,-1.523,-1.523,-1.523,1
8,23.56,1997-03-12,-1.521,-1.521,-1.521,1
8,23.56,1997-03-13,-1.523,-1.523,-1.523,1
8,23.56,1997-03-14,-1.601,-1.601,-1.601,1
8,23.56,1997-03-26,-1.565,-1.565,-1.565,1
8,23.56,1997-03-27,-1.563,-1.563,-1.563,1
8,23.56,1997-03-28,-1.562,-1.562,-1.562,1
8,23.56,1997-03-29,-1.558,-1.558,-1.558,1
8,23.56,1997-03-30,-1.558,-1.558,-1.558,1
8,23.56,1997-03-31,-1.556,-1.556,-1.556,1
8,23.56,1997-04-01,-1.556,-1.556,-1.556,1
8,23.56,1997-04-02,-1.556,-1.556,-1.556,1
8,23.56,1997-04-03,-1.556,-1.556,-1.556,1
8,23.56,1997-04-04,-1.557,-1.557,-1.557,1
8,23.56,1997-04-05,-1.554,-1.554,-1.554,1
8,23.56,1997-04-06,-1.557,-1.557,-1.557,1
8,23.56,1997-04-07,-1.555,-1.555,-1.555,1
8,23.56,1997-04-08,-1.557,-1.557,-1.557,1
8,23.56,1997-04-09,-1.525,-1.525,-1.525,1
8,23.56,1997-04-10,-1.526,-1.526,-1.526,1
8,23.56,1997-04-11,-1.523,-1.523,-1.523,1
8,23.56,1997-04-12,-1.525,-1.525,-1.525,1
8,23.56,1997-04-13,-1.527,-1.527,-1.527,1
8,23.56,1997-04-14,-1.525,-1.525,-1.525,1
8,23.56,1997-04-15,-1.527,-1.527,-1.527,1
8,23.56,1997-04-16,-1.528,-1.528,-1.528,1
8,23.56,1997-04-17,-1.523,-1.523,-1.523,1
8,23.56,1997-04-18,-1.525,-1.525,-1.525,1
8,23.56,1997-04-19,-1.526,-1.526,-1.526,1
8,23.56,1997-04-20,-1.527,-1.527,-1.527,1
8,23.56,1997-04-21,-1.525,-1.525,-1.525,1
8,23.56,1997-04-22,-1.525,-1.525,-1.525,1
8,23.56,1997-04-23,-1.525,-1.525,-1.525,1
8,23.56,1997-04-24,-1.526,-1.526,-1.526,1
8,23.56,1997-04-25,-1.525,-1.525,-1.525,1
8,23.56,1997-04-26,-1.525,-1.525,-1.525,1
8,23.56,1997-04-27,-1.526,-1.526,-1.526,1
8,23.56,1997-04-28,-1.527,-1.527,-1.527,1
8,23.56,1997-04-29,-1.528,-1.528,-1.528,1
8,23.56,1997-04-30,-1.527,-1.527,-1.527,1
8,23.56,1997-05-01,-1.532,-1.532,-1.532,1
8,23.56,1997-05-02,-1.531,-1.531,-1.531,1
8,23.56,1997-05-03,-1.533,-1.533,-1.533,1
8,23.56,1997-05-04,-1.538,-1.538,-1.538,1
8,23.56,1997-05-05,-1.537,-1.537,-1.537,1
8,23.56,1997-05-06,-1.538,-1.538,-1.538,1
8,23.56,1997-05-07,-1.539,-1.539,-1.539,1
8,23.56,1997-05-08,-1.539,-1.539,-1.539,1
8,23.56,1997-05-09,-1.54,-1.54,-1.54,1
8,23.56,1997-05-10,-1.537,-1.537,-1.537,1
8,23.56,1997-05-11,-1.538,-1.538,-1.538,1
8,23.56,1997-05-12,-1.54,-1.54,-1.54,1
8,23.56,1997-05-13,-1.538,-1.538,-1.538,1
8,23.56,1997-05-14,-1.538,-1.538,-1.538,1
8,23.56,1997-05-15,-1.542,-1.542,-1.542,1
8,23.56,1997-05-16,-1.542,-1.542,-1.542,1
8,23.56,1997-05-17,-1.543,-1.543,-1.543,1
8,23.56,1997-05-18,-1.544,-1.544,-1.544,1
8,23.56,1997-05-19,-1.544,-1.544,-1.544,1
8,23.56,1997-05-20,-1.544,-1.544,-1.544,1
8,23.56,1997-05-21,-1.544,-1.544,-1.544,1
8,23.56,1997-05-22,-1.561,-1.561,-1.561,1
8,23.56,1997-05-23,-1.559,-1.559,-1.559,1
8,23.56,1997-05-24,-1.562,-1.562,-1.562,1
8,23.56,1997-05-25,-1.559,-1.559,-1.559,1
8,23.56,1997-05-26,-1.558,-1.558,-1.558,1
8,23.56,1997-05-27,-1.557,-1.557,-1.557,1
8,23.56,1997-05-28,-1.559,-1.559,-1.559,1
8,23.56,1997-05-29,-1.556,-1.556,-1.556,1
8,23.56,1997-05-30,-1.556,-1.556,-1.556,1
8,23.56,1997-05-31,-1.556,-1.556,-1.556,1
8,23.56,1997-06-01,-1.556,-1.556,-1.556,1
8,23.56,1997-06-02,-1.562,-1.562,-1.562,1
8,23.56,1997-06-03,-1.56,-1.56,-1.56,1
8,23.56,1997-06-04,-1.56,-1.56,-1.56,1
8,23.56,1997-06-05,-1.551,-1.551,-1.551,1
8,23.56,1997-06-06,-1.551,-1.551,-1.551,1
8,23.56,1997-06-07,-1.55,-1.55,-1.55,1
8,23.56,1997-06-08,-1.551,-1.551,-1.551,1
8,23.56,1997-06-09,-1.55,-1.55,-1.55,1
8,23.56,1997-06-10,-1.552,-1.552,-1.552,1
8,23.56,1997-06-11,-1.552,-1.552,-1.552,1
8,23.56,1997-06-12,-1.552,-1.552,-1.552,1
8,23.56,1997-06-13,-1.552,-1.552,-1.552,1
8,23.56,1997-06-14,-1.552,-1.552,-1.552,1
8,23.56,1997-06-15,-1.553,-1.553,-1.553,1
8,23.56,1997-06-16,-1.55,-1.55,-1.55,1
8,23.56,1997-06-17,-1.55,-1.55,-1.55,1
8,23.56,1997-06-18,-1.55,-1.55,-1.55,1
8,23.56,1997-06-19,-1.55,-1.55,-1.55,1
8,23.56,1997-06-20,-1.551,-1.551,-1.551,1
8,23.56,1997-06-21,-1.552,-1.552,-1.552,1
8,23.56,1997-06-22,-1.55,-1.55,-1.55,1
8,23.56,1997-06-23,-1.549,-1.549,-1.549,1
8,23.56,1997-06-24,-1.548,-1.548,-1.548,1
8,23.56,1997-06-25,-1.55,-1.55,-1.55,1
8,23.56,1997-06-26,-1.55,-1.55,-1.55,1
8,23.56,1997-06-27,-1.549,-1.549,-1.549,1
8,23.56,1997-06-28,-1.553,-1.553,-1.553,1
8,23.56,1997-06-29,-1.554,-1.554,-1.554,1
8,23.56,1997-06-30,-1.557,-1.557,-1.557,1
8,23.56,1997-07-01,-1.558,-1.558,-1.558,1
8,23.56,1997-07-02,-1.559,-1.559,-1.559,1
8,23.56,1997-07-03,-1.561,-1.561,-1.561,1
8,23.56,1997-07-04,-1.572,-1.572,-1.572,1
8,23.56,1997-07-05,-1.56,-1.56,-1.56,1
8,23.56,1997-07-06,-1.559,-1.559,-1.559,1
8,23.56,1997-07-07,-1.542,-1.542,-1.542,1
8,23.56,1997-07-08,-1.542,-1.542,-1.542,1
8,23.56,1997-07-09,-1.542,-1.542,-1.542,1
8,23.56,1997-07-10,-1.544,-1.544,-1.544,1
8,23.56,1997-07-11,-1.506,-1.506,-1.506,1
8,23.56,1997-07-12,-1.506,-1.506,-1.506,1
8,23.56,1997-07-13,-1.507,-1.507,-1.507,1
8,23.56,1997-07-14,-1.504,-1.504,-1.504,1
8,23.56,1997-07-15,-1.504,-1.504,-1.504,1
8,23.56,1997-07-16,-1.504,-1.504,-1.504,1
8,23.56,1997-07-17,-1.505,-1.505,-1.505,1
8,23.56,1997-07-18,-1.505,-1.505,-1.505,1
8,23.56,1997-07-19,-1.504,-1.504,-1.504,1
8,23.56,1997-07-20,-1.502,-1.502,-1.502,1
8,23.56,1997-07-21,-1.503,-1.503,-1.503,1
8,23.56,1997-07-22,-1.503,-1.503,-1.503,1
8,23.56,1997-07-23,-1.504,-1.504,-1.504,1
8,23.56,1997-07-24,-1.504,-1.504,-1.504,1
8,23.56,1997-07-25,-1.504,-1.504,-1.504,1
8,23.56,1997-07-26,-1.504,-1.504,-1.504,1
8,23.56,1997-07-27,-1.503,-1.503,-1.503,1
8,23.56,1997-07-28,-1.504,-1.504,-1.504,1
8,23.56,1997-07-29,-1.504,-1.504,-1.504,1
8,23.56,1997-07-30,-1.503,-1.503,-1.503,1
8,23.56,1997-07-31,-1.531,-1.531,-1.531,1
8,23.56,1997-08-01,-1.528,-1.528,-1.528,1
8,23.56,1997-08-02,-1.53,-1.53,-1.53,1
8,23.56,1997-08-03,-1.529,-1.529,-1.529,1
8,23.56,1997-08-04,-1.528,-1.528,-1.528,1
8,23.56,1997-08-05,-1.529,-1.529,-1.529,1
8,23.56,1997-08-06,-1.528,-1.528,-1.528,1
8,23.56,1997-08-07,-1.529,-1.529,-1.529,1
8,23.56,1997-08-08,-1.529,-1.529,-1.529,1
8,23.56,1997-08-09,NA,NA,NA,0
8,23.56,1997-08-10,-1.554,-1.554,-1.554,1
8,23.56,1997-08-11,-1.554,-1.554,-1.554,1
8,23.56,1997-08-12,-1.554,-1.554,-1.554,1
8,23.56,1997-08-13,-1.551,-1.551,-1.551,1
8,23.56,1997-08-14,-1.551,-1.551,-1.551,1
8,23.56,1997-08-15,-1.558,-1.558,-1.558,1
8,23.56,1997-08-16,-1.526,-1.526,-1.526,1
8,23.56,1997-08-17,-1.533,-1.533,-1.533,1
8,23.56,1997-08-18,-1.532,-1.532,-1.532,1
8,23.56,1997-08-19,-1.529,-1.529,-1.529,1
8,23.56,1997-08-20,-1.53,-1.53,-1.53,1
8,23.56,1997-08-21,-1.53,-1.53,-1.53,1
8,23.56,1997-08-22,-1.528,-1.528,-1.528,1
8,23.56,1997-08-23,-1.527,-1.527,-1.527,1
8,23.56,1997-08-24,-1.807,-1.807,-1.807,1
8,23.56,1997-08-28,-1.566,-1.566,-1.566,1
8,23.56,1997-08-29,-1.571,-1.571,-1.571,1
8,23.56,1997-08-30,-1.569,-1.569,-1.569,1
8,23.56,1997-08-31,-1.567,-1.567,-1.567,1
8,23.56,1997-09-01,-1.564,-1.564,-1.564,1
8,23.56,1997-09-02,-1.565,-1.565,-1.565,1
8,23.56,1997-09-03,-1.565,-1.565,-1.565,1
8,23.56,1997-09-04,-1.564,-1.564,-1.564,1
8,23.56,1997-09-05,-1.565,-1.565,-1.565,1
8,23.56,1997-09-06,-1.567,-1.567,-1.567,1
8,23.56,1997-09-07,-1.568,-1.568,-1.568,1
8,23.56,1997-09-08,-1.567,-1.567,-1.567,1
8,23.56,1997-09-09,-1.562,-1.562,-1.562,1
8,23.56,1997-09-10,-1.562,-1.562,-1.562,1
8,23.56,1997-09-11,-1.564,-1.564,-1.564,1
8,23.56,1997-09-12,-1.562,-1.562,-1.562,1
8,23.56,1997-09-13,-1.57,-1.57,-1.57,1
8,23.56,1997-09-14,-1.56,-1.56,-1.56,1
8,23.56,1997-09-15,-1.559,-1.559,-1.559,1
8,23.56,1997-09-16,-1.558,-1.558,-1.558,1
8,23.56,1997-09-17,-1.556,-1.556,-1.556,1
8,23.56,1997-09-18,-1.555,-1.555,-1.555,1
8,23.56,1997-09-19,-1.552,-1.552,-1.552,1
8,23.56,1997-09-20,-1.556,-1.556,-1.556,1
8,23.56,1997-09-21,-1.556,-1.556,-1.556,1
8,23.56,1997-09-22,-1.556,-1.556,-1.556,1
8,23.56,1997-09-23,-1.643,-1.643,-1.643,1
8,23.56,1997-09-24,-1.656,-1.656,-1.656,1
8,23.56,1997-09-25,-1.655,-1.655,-1.655,1
8,23.56,1997-09-26,-1.655,-1.655,-1.655,1
8,23.56,1997-09-27,-1.652,-1.652,-1.652,1
8,23.56,1997-09-28,-1.65,-1.65,-1.65,1
8,23.56,1997-09-29,-1.649,-1.649,-1.649,1
8,23.56,1997-09-30,-1.653,-1.653,-1.653,1
8,23.56,1997-10-01,-1.653,-1.653,-1.653,1
8,23.56,1997-10-02,-1.653,-1.653,-1.653,1
8,23.56,1997-10-03,-1.648,-1.648,-1.648,1
8,23.56,1997-10-04,-1.651,-1.651,-1.651,1
8,23.56,1997-10-05,-1.648,-1.648,-1.648,1
8,23.56,1997-10-06,-1.667,-1.667,-1.667,1
8,23.56,1997-10-07,-1.671,-1.671,-1.671,1
8,23.56,1997-10-08,NA,NA,NA,0
8,23.56,1997-10-09,NA,NA,NA,0
8,23.56,1997-10-10,NA,NA,NA,0
8,23.56,1997-10-11,NA,NA,NA,0
8,23.56,1997-10-12,NA,NA,NA,0
8,23.56,1997-10-13,NA,NA,NA,0
8,23.56,1997-10-14,NA,NA,NA,0
8,23.56,1997-10-15,NA,NA,NA,0
8,23.56,1997-10-16,NA,NA,NA,0
8,23.56,1997-10-17,NA,NA,NA,0
8,23.56,1997-10-18,NA,NA,NA,0
8,23.56,1997-10-19,NA,NA,NA,0
8,23.56,1997-10-20,NA,NA,NA,0
8,23.56,1997-10-21,NA,NA,NA,0
8,23.56,1997-10-22,NA,NA,NA,0
8,23.56,1997-10-23,NA,NA,NA,0
8,23.56,1997-10-24,NA,NA,NA,0
8,23.56,1997-10-25,NA,NA,NA,0
8,23.56,1997-10-26,NA,NA,NA,0
8,23.56,1997-10-27,NA,NA,NA,0
8,23.56,1997-10-28,NA,NA,NA,0
8,23.56,1997-10-29,NA,NA,NA,0
8,23.56,1997-10-30,NA,NA,NA,0
8,23.56,1997-10-31,NA,NA,NA,0
8,23.56,1997-11-01,NA,NA,NA,0
8,23.56,1997-11-02,NA,NA,NA,0
8,23.56,1997-11-03,NA,NA,NA,0
8,23.56,1997-11-04,NA,NA,NA,0
8,23.56,1997-11-05,NA,NA,NA,0
8,23.56,1997-11-06,NA,NA,NA,0
8,23.56,1997-11-07,NA,NA,NA,0
8,23.56,1997-11-08,NA,NA,NA,0
8,23.56,1997-11-09,NA,NA,NA,0
8,23.56,1997-11-10,NA,NA,NA,0
8,23.56,1997-11-11,NA,NA,NA,0
8,23.56,1997-11-12,NA,NA,NA,0
8,23.56,1997-11-13,NA,NA,NA,0
8,23.56,1997-11-14,NA,NA,NA,0
8,23.56,1997-11-15,-1.551,-1.551,-1.551,1
8,23.56,1997-11-16,-1.55,-1.55,-1.55,1
8,23.56,1997-11-17,-1.551,-1.551,-1.551,1
8,23.56,1997-11-18,-1.548,-1.548,-1.548,1
8,23.56,1997-11-19,-1.55,-1.55,-1.55,1
8,23.56,1997-11-20,-1.548,-1.548,-1.548,1
8,23.56,1997-11-21,-1.549,-1.549,-1.549,1
8,23.56,1997-11-22,-1.55,-1.55,-1.55,1
8,23.56,1997-11-23,-1.548,-1.548,-1.548,1
8,23.56,1997-11-24,-1.55,-1.55,-1.55,1
8,23.56,1997-11-25,-1.55,-1.55,-1.55,1
8,23.56,1997-11-26,-1.548,-1.548,-1.548,1
8,23.56,1997-11-27,-1.548,-1.548,-1.548,1
8,23.56,1997-11-28,NA,NA,NA,0
8,23.56,1997-11-29,-1.782,-1.782,-1.782,1
8,23.56,1997-11-30,-1.788,-1.788,-1.788,1
8,23.56,1997-12-01,-1.836,-1.836,-1.836,1
8,23.56,1997-12-11,-1.525,-1.525,-1.525,1
8,23.56,1997-12-12,-1.528,-1.528,-1.528,1
8,23.56,1997-12-13,-1.527,-1.527,-1.527,1
8,23.56,1997-12-14,-1.526,-1.526,-1.526,1
8,23.56,1997-12-15,-1.527,-1.527,-1.527,1
8,23.56,1997-12-16,-1.527,-1.527,-1.527,1
8,23.56,1997-12-17,-1.525,-1.525,-1.525,1
8,23.56,1997-12-18,-1.527,-1.527,-1.527,1
8,23.56,1997-12-19,-1.525,-1.525,-1.525,1
8,23.56,1997-12-20,-1.526,-1.526,-1.526,1
8,23.56,1997-12-21,-1.527,-1.527,-1.527,1
8,23.56,1997-12-22,-1.526,-1.526,-1.526,1
8,23.56,1997-12-23,-1.526,-1.526,-1.526,1
8,23.56,1997-12-24,-1.526,-1.526,-1.526,1
8,23.56,1997-12-25,-1.526,-1.526,-1.526,1
8,23.56,1997-12-26,-1.525,-1.525,-1.525,1
8,23.56,1997-12-27,NA,NA,NA,0
8,23.56,1997-12-28,NA,NA,NA,0
8,23.56,1997-12-29,NA,NA,NA,0
8,23.56,1997-12-30,NA,NA,NA,0
8,23.56,1997-12-31,NA,NA,NA,0
8,23.56,1998-01-01,NA,NA,NA,0
8,23.56,1998-01-02,NA,NA,NA,0
8,23.56,1998-01-03,NA,NA,NA,0
8,23.56,1998-01-04,NA,NA,NA,0
8,23.56,1998-01-05,NA,NA,NA,0
8,23.56,1998-01-06,NA,NA,NA,0
8,23.56,1998-01-07,NA,NA,NA,0
8,23.56,1998-01-08,NA,NA,NA,0
8,23.56,1998-01-09,NA,NA,NA,0
8,23.56,1998-01-10,NA,NA,NA,0
8,23.56,1998-01-11,NA,NA,NA,0
8,23.56,1998-01-12,NA,NA,NA,0
8,23.56,1998-01-13,NA,NA,NA,0
8,23.56,1998-01-14,NA,NA,NA,0
8,23.56,1998-01-15,NA,NA,NA,0
8,23.56,1998-01-16,NA,NA,NA,0
8,23.56,1998-01-17,NA,NA,NA,0
8,23.56,1998-01-18,NA,NA,NA,0
8,23.56,1998-01-19,NA,NA,NA,0
8,23.56,1998-01-20,NA,NA,NA,0
8,23.56,1998-01-21,NA,NA,NA,0
8,23.56,1998-01-22,NA,NA,NA,0
8,23.56,1998-01-23,NA,NA,NA,0
8,23.56,1998-01-24,NA,NA,NA,0
8,23.56,1998-01-25,NA,NA,NA,0
8,23.56,1998-01-26,NA,NA,NA,0
8,23.56,1998-01-27,NA,NA,NA,0
8,23.56,1998-01-28,NA,NA,NA,0
8,23.56,1998-01-29,NA,NA,NA,0
8,23.56,1998-01-30,NA,NA,NA,0
8,23.56,1998-01-31,NA,NA,NA,0
8,23.56,1998-02-01,NA,NA,NA,0
8,23.56,1998-02-02,NA,NA,NA,0
8,23.56,1998-02-03,NA,NA,NA,0
8,23.56,1998-02-04,NA,NA,NA,0
8,23.56,1998-02-05,NA,NA,NA,0
8,23.56,1998-02-06,NA,NA,NA,0
8,23.56,1998-02-07,NA,NA,NA,0
8,23.56,1998-02-08,NA,NA,NA,0
8,23.56,1998-02-09,NA,NA,NA,0
8,23.56,1998-02-10,NA,NA,NA,0
8,23.56,1998-02-11,NA,NA,NA,0
8,23.56,1998-02-12,NA,NA,NA,0
8,23.56,1998-02-13,NA,NA,NA,0
8,23.56,1998-02-14,NA,NA,NA,0
8,23.56,1998-02-15,NA,NA,NA,0
8,23.56,1998-02-16,NA,NA,NA,0
8,23.56,1998-02-17,NA,NA,NA,0
8,23.56,1998-02-18,NA,NA,NA,0
8,23.56,1998-02-19,-1.515,-1.515,-1.515,1
8,23.56,1998-02-20,-1.511,-1.511,-1.511,1
8,23.56,1998-02-21,-1.513,-1.513,-1.513,1
8,23.56,1998-02-22,-1.513,-1.513,-1.513,1
8,23.56,1998-02-23,-1.511,-1.511,-1.511,1
8,23.56,1998-02-24,-1.511,-1.511,-1.511,1
8,23.56,1998-02-25,-1.513,-1.513,-1.513,1
8,23.56,1998-02-26,-1.513,-1.513,-1.513,1
8,23.56,1998-02-27,-1.511,-1.511,-1.511,1
8,23.56,1998-02-28,-1.512,-1.512,-1.512,1
8,23.56,1998-03-01,-1.512,-1.512,-1.512,1
8,23.56,1998-03-02,-1.51,-1.51,-1.51,1
8,23.56,1998-03-03,-1.509,-1.509,-1.509,1
8,23.56,1998-03-04,-1.509,-1.509,-1.509,1
8,23.56,1998-03-05,-1.511,-1.511,-1.511,1
8,23.56,1998-03-06,-1.621,-1.621,-1.621,1
8,23.56,1998-03-07,-1.596,-1.596,-1.596,1
8,23.56,1998-03-08,-1.609,-1.609,-1.609,1
8,23.56,1998-03-09,-1.616,-1.616,-1.616,1
8,23.56,1998-03-10,-1.619,-1.619,-1.619,1
8,23.56,1998-03-11,-1.615,-1.615,-1.615,1
8,23.56,1998-03-12,-1.614,-1.614,-1.614,1
8,23.56,1998-03-13,-1.613,-1.613,-1.613,1
8,23.56,1998-03-14,-1.615,-1.615,-1.615,1
8,23.56,1998-03-15,-1.614,-1.614,-1.614,1
8,23.56,1998-03-16,-1.615,-1.615,-1.615,1
8,23.56,1998-03-17,-1.523,-1.523,-1.523,1
8,23.56,1998-03-18,-1.523,-1.523,-1.523,1
8,23.56,1998-03-19,-1.525,-1.525,-1.525,1
8,23.56,1998-03-20,-1.525,-1.525,-1.525,1
8,23.56,1998-03-21,-1.525,-1.525,-1.525,1
8,23.56,1998-03-22,-1.525,-1.525,-1.525,1
8,23.56,1998-03-23,-1.525,-1.525,-1.525,1
8,23.56,1998-03-24,-1.503,-1.503,-1.503,1
8,23.56,1998-03-25,-1.502,-1.502,-1.502,1
8,23.56,1998-03-26,-1.503,-1.503,-1.503,1
8,23.56,1998-03-27,-1.501,-1.501,-1.501,1
8,23.56,1998-03-28,-1.501,-1.501,-1.501,1
8,23.56,1998-03-29,-1.502,-1.502,-1.502,1
8,23.56,1998-03-30,-1.5,-1.5,-1.5,1
8,23.56,1998-03-31,-1.501,-1.501,-1.501,1
8,23.56,1998-04-01,-1.499,-1.499,-1.499,1
8,23.56,1998-04-02,-1.501,-1.501,-1.501,1
8,23.56,1998-04-03,-1.501,-1.501,-1.501,1
8,23.56,1998-04-04,-1.501,-1.501,-1.501,1
8,23.56,1998-04-05,-1.497,-1.497,-1.497,1
8,23.56,1998-04-06,-1.499,-1.499,-1.499,1
8,23.56,1998-04-07,-1.499,-1.499,-1.499,1
8,23.56,1998-04-08,-1.498,-1.498,-1.498,1
8,23.56,1998-04-09,-1.497,-1.497,-1.497,1
8,23.56,1998-04-10,-1.497,-1.497,-1.497,1
8,23.56,1998-04-11,-1.495,-1.495,-1.495,1
8,23.56,1998-04-12,-1.498,-1.498,-1.498,1
8,23.56,1998-04-13,-1.497,-1.497,-1.497,1
8,23.56,1998-04-14,-1.496,-1.496,-1.496,1
8,23.56,1998-04-15,-1.497,-1.497,-1.497,1
8,23.56,1998-04-16,-1.495,-1.495,-1.495,1
8,23.56,1998-04-17,-1.495,-1.495,-1.495,1
8,23.56,1998-04-18,-1.493,-1.493,-1.493,1
8,23.56,1998-04-19,-1.493,-1.493,-1.493,1
8,23.56,1998-04-20,-1.494,-1.494,-1.494,1
8,23.56,1998-04-21,-1.495,-1.495,-1.495,1
8,23.56,1998-04-22,-1.494,-1.494,-1.494,1
8,23.56,1998-04-23,-1.588,-1.588,-1.588,1
8,23.56,1998-04-24,-1.642,-1.642,-1.642,1
8,23.56,1998-04-25,-1.503,-1.503,-1.503,1
8,23.56,1998-04-26,-1.506,-1.506,-1.506,1
8,23.56,1998-04-27,-1.506,-1.506,-1.506,1
8,23.56,1998-04-28,-1.505,-1.505,-1.505,1
8,23.56,1998-04-29,-1.507,-1.507,-1.507,1
8,23.56,1998-04-30,-1.612,-1.612,-1.612,1
8,23.56,1998-05-01,-1.525,-1.525,-1.525,1
8,23.56,1998-05-02,-1.509,-1.509,-1.509,1
8,23.56,1998-05-03,-1.612,-1.612,-1.612,1
8,23.56,1998-05-04,-1.61,-1.61,-1.61,1
8,23.56,1998-05-05,-1.507,-1.507,-1.507,1
8,23.56,1998-05-06,-1.507,-1.507,-1.507,1
8,23.56,1998-05-07,-1.643,-1.643,-1.643,1
8,23.56,1998-05-08,-1.644,-1.644,-1.644,1
8,23.56,1998-05-09,-1.643,-1.643,-1.643,1
8,23.56,1998-05-10,-1.645,-1.645,-1.645,1
8,23.56,1998-05-11,-1.645,-1.645,-1.645,1
8,23.56,1998-05-12,-1.646,-1.646,-1.646,1
8,23.56,1998-05-13,-1.657,-1.657,-1.657,1
8,23.56,1998-05-14,-1.544,-1.544,-1.544,1
8,23.56,1998-05-15,-1.599,-1.599,-1.599,1
8,23.56,1998-05-16,-1.609,-1.609,-1.609,1
8,23.56,1998-05-17,-1.612,-1.612,-1.612,1
8,23.56,1998-05-18,-1.613,-1.613,-1.613,1
8,23.56,1998-05-19,-1.615,-1.615,-1.615,1
8,23.56,1998-05-20,-1.616,-1.616,-1.616,1
8,23.56,1998-05-21,-1.618,-1.618,-1.618,1
8,23.56,1998-05-22,-1.623,-1.623,-1.623,1
8,23.56,1998-05-23,-1.642,-1.642,-1.642,1
8,23.56,1998-05-24,-1.661,-1.661,-1.661,1
8,23.56,1998-05-25,-1.661,-1.661,-1.661,1
8,23.56,1998-05-26,-1.659,-1.659,-1.659,1
8,23.56,1998-05-27,-1.668,-1.668,-1.668,1
8,23.56,1998-05-28,-1.665,-1.665,-1.665,1
8,23.56,1998-05-29,-1.667,-1.667,-1.667,1
8,23.56,1998-05-30,-1.784,-1.784,-1.784,1
8,23.56,1998-05-31,-1.777,-1.777,-1.777,1
8,23.56,1998-06-01,-1.783,-1.783,-1.783,1
8,23.56,1998-06-02,-1.779,-1.779,-1.779,1
8,23.56,1998-06-03,-1.487,-1.487,-1.487,1
8,23.56,1998-06-04,-1.486,-1.486,-1.486,1
8,23.56,1998-06-05,-1.488,-1.488,-1.488,1
8,23.56,1998-06-06,-1.484,-1.484,-1.484,1
8,23.56,1998-06-07,-1.486,-1.486,-1.486,1
8,23.56,1998-06-08,-1.485,-1.485,-1.485,1
8,23.56,1998-06-09,-1.481,-1.481,-1.481,1
8,23.56,1998-06-10,-1.485,-1.485,-1.485,1
8,23.56,1998-06-11,-1.485,-1.485,-1.485,1
8,23.56,1998-06-12,-1.484,-1.484,-1.484,1
8,23.56,1998-06-13,-1.483,-1.483,-1.483,1
8,23.56,1998-06-14,-1.482,-1.482,-1.482,1
8,23.56,1998-06-15,-1.484,-1.484,-1.484,1
8,23.56,1998-06-16,-1.482,-1.482,-1.482,1
8,23.56,1998-06-17,-1.481,-1.481,-1.481,1
8,23.56,1998-06-18,-1.479,-1.479,-1.479,1
8,23.56,1998-06-19,-1.476,-1.476,-1.476,1
8,23.56,1998-06-20,-1.485,-1.485,-1.485,1
8,23.56,1998-06-21,-1.474,-1.474,-1.474,1
8,23.56,1998-06-22,-1.475,-1.475,-1.475,1
8,23.56,1998-06-23,-1.475,-1.475,-1.475,1
8,23.56,1998-06-24,-1.476,-1.476,-1.476,1
8,23.56,1998-06-25,-1.474,-1.474,-1.474,1
8,23.56,1998-06-26,-1.478,-1.478,-1.478,1
8,23.56,1998-06-27,-1.475,-1.475,-1.475,1
8,23.56,1998-06-28,-1.477,-1.477,-1.477,1
8,23.56,1998-06-29,-1.474,-1.474,-1.474,1
8,23.56,1998-06-30,-1.477,-1.477,-1.477,1
8,23.56,1998-07-01,-1.476,-1.476,-1.476,1
8,23.56,1998-07-02,-1.474,-1.474,-1.474,1
8,23.56,1998-07-03,-1.478,-1.478,-1.478,1
8,23.56,1998-07-04,-1.476,-1.476,-1.476,1
8,23.56,1998-07-05,-1.473,-1.473,-1.473,1
8,23.56,1998-07-06,-1.474,-1.474,-1.474,1
8,23.56,1998-07-07,-1.474,-1.474,-1.474,1
8,23.56,1998-07-08,-1.476,-1.476,-1.476,1
8,23.56,1998-07-09,-1.474,-1.474,-1.474,1
8,23.56,1998-07-10,-1.475,-1.475,-1.475,1
8,23.56,1998-07-11,-1.469,-1.469,-1.469,1
8,23.56,1998-07-12,-1.47,-1.47,-1.47,1
8,23.56,1998-07-13,-1.474,-1.474,-1.474,1
8,23.56,1998-07-14,-1.472,-1.472,-1.472,1
8,23.56,1998-07-15,-1.47,-1.47,-1.47,1
8,23.56,1998-07-16,-1.471,-1.471,-1.471,1
8,23.56,1998-07-17,-1.469,-1.469,-1.469,1
8,23.56,1998-07-18,-1.467,-1.467,-1.467,1
8,23.56,1998-07-19,-1.466,-1.466,-1.466,1
8,23.56,1998-07-20,-1.466,-1.466,-1.466,1
8,23.56,1998-07-21,-1.47,-1.47,-1.47,1
8,23.56,1998-07-22,-1.464,-1.464,-1.464,1
8,23.56,1998-07-23,-1.465,-1.465,-1.465,1
8,23.56,1998-07-24,-1.464,-1.464,-1.464,1
8,23.56,1998-07-25,-1.476,-1.476,-1.476,1
8,23.56,1998-07-26,-1.477,-1.477,-1.477,1
8,23.56,1998-07-27,-1.465,-1.465,-1.465,1
8,23.56,1998-07-28,-1.466,-1.466,-1.466,1
8,23.56,1998-07-29,-1.466,-1.466,-1.466,1
8,23.56,1998-07-30,-1.462,-1.462,-1.462,1
8,23.56,1998-07-31,-1.465,-1.465,-1.465,1
8,23.56,1998-08-01,-1.466,-1.466,-1.466,1
8,23.56,1998-08-02,-1.461,-1.461,-1.461,1
8,23.56,1998-08-03,-1.476,-1.476,-1.476,1
8,23.56,1998-08-04,-1.468,-1.468,-1.468,1
8,23.56,1998-08-05,-1.465,-1.465,-1.465,1
8,23.56,1998-08-06,-1.462,-1.462,-1.462,1
8,23.56,1998-08-07,-1.461,-1.461,-1.461,1
8,23.56,1998-08-08,-1.459,-1.459,-1.459,1
8,23.56,1998-08-09,-1.455,-1.455,-1.455,1
8,23.56,1998-08-10,-1.455,-1.455,-1.455,1
8,23.56,1998-08-11,-1.452,-1.452,-1.452,1
8,23.56,1998-08-12,-1.462,-1.462,-1.462,1
8,23.56,1998-08-13,-1.464,-1.464,-1.464,1
8,23.56,1998-08-14,-1.462,-1.462,-1.462,1
8,23.56,1998-08-15,-1.464,-1.464,-1.464,1
8,23.56,1998-08-16,-1.462,-1.462,-1.462,1
8,23.56,1998-08-17,-1.464,-1.464,-1.464,1
8,23.56,1998-08-18,-1.465,-1.465,-1.465,1
8,23.56,1998-08-19,-1.463,-1.463,-1.463,1
8,23.56,1998-08-20,-1.454,-1.454,-1.454,1
8,23.56,1998-08-21,-1.46,-1.46,-1.46,1
8,23.56,1998-08-22,-1.462,-1.462,-1.462,1
8,23.56,1998-08-23,-1.462,-1.462,-1.462,1
8,23.56,1998-08-24,-1.464,-1.464,-1.464,1
8,23.56,1998-08-25,-1.46,-1.46,-1.46,1
8,23.56,1998-08-26,-1.46,-1.46,-1.46,1
8,23.56,1998-08-27,-1.461,-1.461,-1.461,1
8,23.56,1998-08-28,-1.456,-1.456,-1.456,1
8,23.56,1998-08-29,-1.454,-1.454,-1.454,1
8,23.56,1998-08-30,-1.453,-1.453,-1.453,1
8,23.56,1998-08-31,-1.455,-1.455,-1.455,1
8,23.56,1998-09-01,-1.454,-1.454,-1.454,1
8,23.56,1998-09-02,-1.454,-1.454,-1.454,1
8,23.56,1998-09-03,-1.466,-1.466,-1.466,1
8,23.56,1998-09-04,-1.463,-1.463,-1.463,1
8,23.56,1998-09-05,-1.467,-1.467,-1.467,1
8,23.56,1998-09-06,-1.462,-1.462,-1.462,1
8,23.56,1998-09-07,-1.466,-1.466,-1.466,1
8,23.56,1998-09-08,-1.466,-1.466,-1.466,1
8,23.56,1998-09-09,-1.466,-1.466,-1.466,1
8,23.56,1998-09-10,-1.464,-1.464,-1.464,1
8,23.56,1998-09-11,-1.468,-1.468,-1.468,1
8,23.56,1998-09-12,-1.468,-1.468,-1.468,1
8,23.56,1998-09-13,-1.467,-1.467,-1.467,1
8,23.56,1998-09-14,-1.464,-1.464,-1.464,1
8,23.56,1998-09-15,-1.466,-1.466,-1.466,1
8,23.56,1998-09-16,-1.467,-1.467,-1.467,1
8,23.56,1998-09-17,-1.46,-1.46,-1.46,1
8,23.56,1998-09-18,-1.46,-1.46,-1.46,1
8,23.56,1998-09-19,-1.46,-1.46,-1.46,1
8,23.56,1998-09-20,-1.462,-1.462,-1.462,1
8,23.56,1998-09-21,-1.464,-1.464,-1.464,1
8,23.56,1998-09-22,-1.464,-1.464,-1.464,1
8,23.56,1998-09-23,-1.462,-1.462,-1.462,1
8,23.56,1998-09-24,-1.464,-1.464,-1.464,1
8,23.56,1998-09-25,-1.462,-1.462,-1.462,1
8,23.56,1998-09-26,-1.464,-1.464,-1.464,1
8,23.56,1998-09-27,-1.47,-1.47,-1.47,1
8,23.56,1998-09-28,-1.467,-1.467,-1.467,1
8,23.56,1998-09-29,-1.467,-1.467,-1.467,1
8,23.56,1998-09-30,-1.467,-1.467,-1.467,1
8,23.56,1998-10-01,-1.469,-1.469,-1.469,1
8,23.56,1998-10-02,-1.471,-1.471,-1.471,1
8,23.56,1998-10-03,-1.471,-1.471,-1.471,1
8,23.56,1998-10-04,-1.472,-1.472,-1.472,1
8,23.56,1998-10-05,-1.472,-1.472,-1.472,1
8,23.56,1998-10-06,-1.473,-1.473,-1.473,1
8,23.56,1998-10-07,-1.472,-1.472,-1.472,1
8,23.56,1998-10-08,-1.472,-1.472,-1.472,1
8,23.56,1998-10-09,-1.471,-1.471,-1.471,1
8,23.56,1998-10-10,-1.474,-1.474,-1.474,1
8,23.56,1998-10-11,-1.472,-1.472,-1.472,1
8,23.56,1998-10-12,-1.473,-1.473,-1.473,1
8,23.56,1998-10-13,-1.465,-1.465,-1.465,1
8,23.56,1998-10-14,-1.468,-1.468,-1.468,1
8,23.56,1998-10-15,-1.467,-1.467,-1.467,1
8,23.56,1998-10-16,-1.468,-1.468,-1.468,1
8,23.56,1998-10-17,-1.473,-1.473,-1.473,1
8,23.56,1998-10-18,-1.472,-1.472,-1.472,1
8,23.56,1998-10-19,-1.473,-1.473,-1.473,1
8,23.56,1998-10-20,-1.473,-1.473,-1.473,1
8,23.56,1998-10-21,-1.472,-1.472,-1.472,1
8,23.56,1998-10-22,-1.465,-1.465,-1.465,1
8,23.56,1998-10-23,-1.468,-1.468,-1.468,1
8,23.56,1998-10-24,-1.471,-1.471,-1.471,1
8,23.56,1998-10-25,-1.474,-1.474,-1.474,1
8,23.56,1998-10-26,-1.47,-1.47,-1.47,1
8,23.56,1998-10-27,NA,NA,NA,0
8,23.56,1998-10-28,-1.47,-1.47,-1.47,1
8,23.56,1998-10-29,-1.473,-1.473,-1.473,1
8,23.56,1998-10-30,-1.472,-1.472,-1.472,1
8,23.56,1998-10-31,-1.472,-1.472,-1.472,1
8,23.56,1998-11-01,-1.472,-1.472,-1.472,1
8,23.56,1998-11-02,-1.471,-1.471,-1.471,1
8,23.56,1998-11-03,-1.471,-1.471,-1.471,1
8,23.56,1998-11-04,-1.473,-1.473,-1.473,1
8,23.56,1998-11-05,-1.472,-1.472,-1.472,1
8,23.56,1998-11-06,-1.471,-1.471,-1.471,1
8,23.56,1998-11-07,-1.47,-1.47,-1.47,1
8,23.56,1998-11-08,-1.471,-1.471,-1.471,1
8,23.56,1998-11-09,-1.472,-1.472,-1.472,1
8,23.56,1998-11-10,-1.471,-1.471,-1.471,1
8,23.56,1998-11-11,-1.474,-1.474,-1.474,1
8,23.56,1998-11-12,-1.472,-1.472,-1.472,1
8,23.56,1998-11-13,-1.474,-1.474,-1.474,1
8,23.56,1998-11-14,-1.475,-1.475,-1.475,1
8,23.56,1998-11-15,-1.474,-1.474,-1.474,1
8,23.56,1998-11-16,-1.475,-1.475,-1.475,1
8,23.56,1998-11-17,-1.475,-1.475,-1.475,1
8,23.56,1998-11-18,-1.474,-1.474,-1.474,1
8,23.56,1998-11-19,-1.474,-1.474,-1.474,1
8,23.56,1998-11-20,-1.472,-1.472,-1.472,1
8,23.56,1998-11-21,-1.475,-1.475,-1.475,1
8,23.56,1998-11-22,-1.474,-1.474,-1.474,1
8,23.56,1998-11-23,-1.474,-1.474,-1.474,1
8,23.56,1998-11-24,-1.472,-1.472,-1.472,1
8,23.56,1998-11-25,-1.473,-1.473,-1.473,1
8,23.56,1998-11-26,-1.472,-1.472,-1.472,1
8,23.56,1998-11-27,-1.474,-1.474,-1.474,1
8,23.56,1998-11-28,-1.474,-1.474,-1.474,1
8,23.56,1998-11-29,-1.474,-1.474,-1.474,1
8,23.56,1998-11-30,-1.474,-1.474,-1.474,1
8,23.56,1998-12-01,-1.475,-1.475,-1.475,1
8,23.56,1998-12-02,-1.473,-1.473,-1.473,1
8,23.56,1998-12-03,-1.474,-1.474,-1.474,1
8,23.56,1998-12-04,-1.472,-1.472,-1.472,1
8,23.56,1998-12-05,-1.474,-1.474,-1.474,1
8,23.56,1998-12-06,-1.474,-1.474,-1.474,1
8,23.56,1998-12-07,-1.472,-1.472,-1.472,1
8,23.56,1998-12-08,-1.473,-1.473,-1.473,1
8,23.56,1998-12-09,-1.473,-1.473,-1.473,1
8,23.56,1998-12-10,-1.472,-1.472,-1.472,1
8,23.56,1998-12-11,-1.473,-1.473,-1.473,1
8,23.56,1998-12-12,-1.472,-1.472,-1.472,1
8,23.56,1998-12-13,-1.472,-1.472,-1.472,1
8,23.56,1998-12-14,-1.47,-1.47,-1.47,1
8,23.56,1998-12-15,-1.479,-1.479,-1.479,1
8,23.56,1998-12-16,-1.47,-1.47,-1.47,1
8,23.56,1998-12-17,-1.468,-1.468,-1.468,1
8,23.56,1998-12-18,-1.47,-1.47,-1.47,1
8,23.56,1998-12-19,-1.47,-1.47,-1.47,1
8,23.56,1998-12-20,-1.47,-1.47,-1.47,1
8,23.56,1998-12-21,-1.472,-1.472,-1.472,1
8,23.56,1998-12-22,-1.47,-1.47,-1.47,1
8,23.56,1998-12-23,-1.471,-1.471,-1.471,1
8,23.56,1998-12-24,-1.469,-1.469,-1.469,1
8,23.56,1998-12-25,-1.469,-1.469,-1.469,1
8,23.56,1998-12-26,-1.468,-1.468,-1.468,1
8,23.56,1998-12-27,-1.468,-1.468,-1.468,1
8,23.56,1998-12-28,-1.468,-1.468,-1.468,1
8,23.56,1998-12-29,-1.468,-1.468,-1.468,1
8,23.56,1998-12-30,-1.467,-1.467,-1.467,1
8,23.56,1998-12-31,-1.468,-1.468,-1.468,1
8,23.56,1999-01-01,-1.468,-1.468,-1.468,1
8,23.56,1999-01-02,-1.467,-1.467,-1.467,1
8,23.56,1999-01-03,-1.467,-1.467,-1.467,1
8,23.56,1999-01-04,-1.469,-1.469,-1.469,1
8,23.56,1999-01-05,NA,NA,NA,0
8,23.56,1999-01-06,-1.468,-1.468,-1.468,1
8,23.56,1999-01-07,-1.464,-1.464,-1.464,1
8,23.56,1999-01-08,-1.465,-1.465,-1.465,1
8,23.56,1999-01-09,-1.468,-1.468,-1.468,1
8,23.56,1999-01-10,-1.468,-1.468,-1.468,1
8,23.56,1999-01-11,-1.466,-1.466,-1.466,1
8,23.56,1999-01-12,-1.468,-1.468,-1.468,1
8,23.56,1999-01-13,-1.47,-1.47,-1.47,1
8,23.56,1999-01-14,-1.467,-1.467,-1.467,1
8,23.56,1999-01-15,-1.47,-1.47,-1.47,1
8,23.56,1999-01-16,-1.468,-1.468,-1.468,1
8,23.56,1999-01-17,-1.468,-1.468,-1.468,1
8,23.56,1999-01-18,-1.468,-1.468,-1.468,1
8,23.56,1999-01-19,-1.468,-1.468,-1.468,1
8,23.56,1999-01-20,NA,NA,NA,0
8,23.56,1999-01-21,-1.466,-1.466,-1.466,1
8,23.56,1999-01-22,-1.468,-1.468,-1.468,1
8,23.56,1999-01-23,-1.466,-1.466,-1.466,1
8,23.56,1999-01-24,-1.466,-1.466,-1.466,1
8,23.56,1999-01-25,-1.466,-1.466,-1.466,1
8,23.56,1999-01-26,-1.465,-1.465,-1.465,1
8,23.56,1999-01-27,-1.467,-1.467,-1.467,1
8,23.56,1999-01-28,-1.466,-1.466,-1.466,1
8,23.56,1999-01-29,-1.468,-1.468,-1.468,1
8,23.56,1999-01-30,-1.468,-1.468,-1.468,1
8,23.56,1999-01-31,-1.468,-1.468,-1.468,1
8,23.56,1999-02-01,-1.466,-1.466,-1.466,1
8,23.56,1999-02-02,-1.468,-1.468,-1.468,1
8,23.56,1999-02-03,-1.467,-1.467,-1.467,1
8,23.56,1999-02-04,-1.467,-1.467,-1.467,1
8,23.56,1999-02-05,-1.466,-1.466,-1.466,1
8,23.56,1999-02-06,-1.468,-1.468,-1.468,1
8,23.56,1999-02-07,-1.468,-1.468,-1.468,1
8,23.56,1999-02-08,-1.467,-1.467,-1.467,1
8,23.56,1999-02-09,-1.468,-1.468,-1.468,1
8,23.56,1999-02-10,-1.468,-1.468,-1.468,1
8,23.56,1999-02-11,-1.468,-1.468,-1.468,1
8,23.56,1999-02-12,-1.468,-1.468,-1.468,1
8,23.56,1999-02-13,-1.465,-1.465,-1.465,1
8,23.56,1999-02-14,-1.466,-1.466,-1.466,1
8,23.56,1999-02-15,-1.466,-1.466,-1.466,1
8,23.56,1999-02-16,-1.466,-1.466,-1.466,1
8,23.56,1999-02-17,-1.466,-1.466,-1.466,1
8,23.56,1999-02-18,-1.464,-1.464,-1.464,1
8,23.56,1999-02-19,-1.463,-1.463,-1.463,1
8,23.56,1999-02-20,-1.464,-1.464,-1.464,1
8,23.56,1999-02-21,-1.465,-1.465,-1.465,1
8,23.56,1999-02-22,-1.465,-1.465,-1.465,1
8,23.56,1999-02-23,-1.465,-1.465,-1.465,1
8,23.56,1999-02-24,-1.464,-1.464,-1.464,1
8,23.56,1999-02-25,-1.463,-1.463,-1.463,1
8,23.56,1999-02-26,-1.462,-1.462,-1.462,1
8,23.56,1999-02-27,-1.463,-1.463,-1.463,1
8,23.56,1999-02-28,-1.461,-1.461,-1.461,1
8,23.56,1999-03-01,-1.461,-1.461,-1.461,1
8,23.56,1999-03-02,-1.464,-1.464,-1.464,1
8,23.56,1999-03-03,-1.469,-1.469,-1.469,1
8,23.56,1999-03-04,-1.462,-1.462,-1.462,1
8,23.56,1999-03-05,-1.462,-1.462,-1.462,1
8,23.56,1999-03-06,-1.461,-1.461,-1.461,1
8,23.56,1999-03-07,-1.462,-1.462,-1.462,1
8,23.56,1999-03-08,-1.462,-1.462,-1.462,1
8,23.56,1999-03-09,-1.46,-1.46,-1.46,1
8,23.56,1999-03-10,-1.46,-1.46,-1.46,1
8,23.56,1999-03-11,-1.461,-1.461,-1.461,1
8,23.56,1999-03-12,-1.461,-1.461,-1.461,1
8,23.56,1999-03-13,-1.46,-1.46,-1.46,1
8,23.56,1999-03-14,-1.46,-1.46,-1.46,1
8,23.56,1999-03-15,-1.459,-1.459,-1.459,1
8,23.56,1999-03-16,-1.46,-1.46,-1.46,1
8,23.56,1999-03-17,-1.461,-1.461,-1.461,1
8,23.56,1999-03-18,-1.46,-1.46,-1.46,1
8,23.56,1999-03-19,-1.461,-1.461,-1.461,1
8,23.56,1999-03-20,-1.459,-1.459,-1.459,1
8,23.56,1999-03-21,-1.458,-1.458,-1.458,1
8,23.56,1999-03-22,-1.46,-1.46,-1.46,1
8,23.56,1999-03-23,-1.459,-1.459,-1.459,1
8,23.56,1999-03-24,-1.458,-1.458,-1.458,1
8,23.56,1999-03-25,-1.458,-1.458,-1.458,1
8,23.56,1999-03-26,-1.459,-1.459,-1.459,1
8,23.56,1999-03-27,-1.458,-1.458,-1.458,1
8,23.56,1999-03-28,-1.458,-1.458,-1.458,1
8,23.56,1999-03-29,-1.465,-1.465,-1.465,1
8,23.56,1999-03-30,-1.459,-1.459,-1.459,1
8,23.56,1999-03-31,-1.457,-1.457,-1.457,1
8,23.56,1999-04-01,-1.456,-1.456,-1.456,1
8,23.56,1999-04-02,-1.458,-1.458,-1.458,1
8,23.56,1999-04-03,-1.456,-1.456,-1.456,1
8,23.56,1999-04-04,-1.456,-1.456,-1.456,1
8,23.56,1999-04-05,-1.454,-1.454,-1.454,1
8,23.56,1999-04-06,-1.456,-1.456,-1.456,1
8,23.56,1999-04-07,-1.456,-1.456,-1.456,1
8,23.56,1999-04-08,-1.454,-1.454,-1.454,1
8,23.56,1999-04-09,-1.457,-1.457,-1.457,1
8,23.56,1999-04-10,-1.456,-1.456,-1.456,1
8,23.56,1999-04-11,-1.456,-1.456,-1.456,1
8,23.56,1999-04-12,-1.456,-1.456,-1.456,1
8,23.56,1999-04-13,-1.452,-1.452,-1.452,1
8,23.56,1999-04-14,-1.457,-1.457,-1.457,1
8,23.56,1999-04-15,-1.456,-1.456,-1.456,1
8,23.56,1999-04-16,-1.456,-1.456,-1.456,1
8,23.56,1999-04-17,-1.456,-1.456,-1.456,1
8,23.56,1999-04-18,-1.456,-1.456,-1.456,1
8,23.56,1999-04-19,-1.456,-1.456,-1.456,1
8,23.56,1999-04-20,-1.454,-1.454,-1.454,1
8,23.56,1999-04-21,-1.454,-1.454,-1.454,1
8,23.56,1999-04-22,-1.454,-1.454,-1.454,1
8,23.56,1999-04-23,-1.454,-1.454,-1.454,1
8,23.56,1999-04-24,-1.454,-1.454,-1.454,1
8,23.56,1999-04-25,-1.456,-1.456,-1.456,1
8,23.56,1999-04-26,-1.454,-1.454,-1.454,1
8,23.56,1999-04-27,-1.453,-1.453,-1.453,1
8,23.56,1999-04-28,-1.454,-1.454,-1.454,1
8,23.56,1999-04-29,-1.454,-1.454,-1.454,1
8,23.56,1999-04-30,-1.451,-1.451,-1.451,1
8,23.56,1999-05-01,-1.454,-1.454,-1.454,1
8,23.56,1999-05-02,-1.454,-1.454,-1.454,1
8,23.56,1999-05-03,-1.452,-1.452,-1.452,1
8,23.56,1999-05-04,-1.452,-1.452,-1.452,1
8,23.56,1999-05-05,-1.452,-1.452,-1.452,1
8,23.56,1999-05-06,-1.451,-1.451,-1.451,1
8,23.56,1999-05-07,-1.46,-1.46,-1.46,1
8,23.56,1999-05-08,-1.452,-1.452,-1.452,1
8,23.56,1999-05-09,-1.452,-1.452,-1.452,1
8,23.56,1999-05-10,-1.451,-1.451,-1.451,1
8,23.56,1999-05-11,-1.452,-1.452,-1.452,1
8,23.56,1999-05-12,-1.452,-1.452,-1.452,1
8,23.56,1999-05-13,-1.451,-1.451,-1.451,1
8,23.56,1999-05-14,-1.455,-1.455,-1.455,1
8,23.56,1999-05-15,-1.453,-1.453,-1.453,1
8,23.56,1999-05-16,-1.455,-1.455,-1.455,1
8,23.56,1999-05-17,-1.452,-1.452,-1.452,1
8,23.56,1999-05-18,-1.454,-1.454,-1.454,1
8,23.56,1999-05-19,-1.454,-1.454,-1.454,1
8,23.56,1999-05-20,-1.464,-1.464,-1.464,1
8,23.56,1999-05-21,-1.455,-1.455,-1.455,1
8,23.56,1999-05-22,-1.454,-1.454,-1.454,1
8,23.56,1999-05-23,-1.454,-1.454,-1.454,1
8,23.56,1999-05-24,-1.454,-1.454,-1.454,1
8,23.56,1999-05-25,-1.454,-1.454,-1.454,1
8,23.56,1999-05-26,-1.454,-1.454,-1.454,1
8,23.56,1999-05-27,-1.456,-1.456,-1.456,1
8,23.56,1999-05-28,-1.456,-1.456,-1.456,1
8,23.56,1999-05-29,-1.454,-1.454,-1.454,1
8,23.56,1999-05-30,-1.454,-1.454,-1.454,1
8,23.56,1999-05-31,-1.456,-1.456,-1.456,1
8,23.56,1999-06-01,-1.458,-1.458,-1.458,1
8,23.56,1999-06-02,-1.456,-1.456,-1.456,1
8,23.56,1999-06-03,-1.454,-1.454,-1.454,1
8,23.56,1999-06-04,-1.454,-1.454,-1.454,1
8,23.56,1999-06-05,-1.454,-1.454,-1.454,1
8,23.56,1999-06-06,-1.454,-1.454,-1.454,1
8,23.56,1999-06-07,-1.456,-1.456,-1.456,1
8,23.56,1999-06-08,-1.454,-1.454,-1.454,1
8,23.56,1999-06-09,-1.453,-1.453,-1.453,1
8,23.56,1999-06-10,-1.456,-1.456,-1.456,1
8,23.56,1999-06-11,-1.454,-1.454,-1.454,1
8,23.56,1999-06-12,-1.456,-1.456,-1.456,1
8,23.56,1999-06-13,-1.456,-1.456,-1.456,1
8,23.56,1999-06-14,-1.454,-1.454,-1.454,1
8,23.56,1999-06-15,-1.456,-1.456,-1.456,1
8,23.56,1999-06-16,-1.454,-1.454,-1.454,1
8,23.56,1999-06-17,-1.453,-1.453,-1.453,1
8,23.56,1999-06-18,-1.452,-1.452,-1.452,1
8,23.56,1999-06-19,-1.449,-1.449,-1.449,1
8,23.56,1999-06-20,-1.449,-1.449,-1.449,1
8,23.56,1999-06-21,-1.451,-1.451,-1.451,1
8,23.56,1999-06-22,-1.448,-1.448,-1.448,1
8,23.56,1999-06-23,-1.449,-1.449,-1.449,1
8,23.56,1999-06-24,-1.447,-1.447,-1.447,1
8,23.56,1999-06-25,-1.449,-1.449,-1.449,1
8,23.56,1999-06-26,-1.458,-1.458,-1.458,1
8,23.56,1999-06-27,-1.449,-1.449,-1.449,1
8,23.56,1999-06-28,-1.449,-1.449,-1.449,1
8,23.56,1999-06-29,-1.448,-1.448,-1.448,1
8,23.56,1999-06-30,-1.451,-1.451,-1.451,1
8,23.56,1999-07-01,-1.447,-1.447,-1.447,1
8,23.56,1999-07-02,-1.447,-1.447,-1.447,1
8,23.56,1999-07-03,-1.447,-1.447,-1.447,1
8,23.56,1999-07-04,-1.447,-1.447,-1.447,1
8,23.56,1999-07-05,NA,NA,NA,0
8,23.56,1999-07-06,NA,NA,NA,0
8,23.56,1999-07-07,NA,NA,NA,0
8,23.56,1999-07-08,NA,NA,NA,0
8,23.56,1999-07-09,NA,NA,NA,0
8,23.56,1999-07-10,NA,NA,NA,0
8,23.56,1999-07-11,NA,NA,NA,0
8,23.56,1999-07-12,NA,NA,NA,0
8,23.56,1999-07-13,NA,NA,NA,0
8,23.56,1999-07-14,NA,NA,NA,0
8,23.56,1999-07-15,NA,NA,NA,0
8,23.56,1999-07-16,NA,NA,NA,0
8,23.56,1999-07-17,NA,NA,NA,0
8,23.56,1999-07-18,NA,NA,NA,0
8,23.56,1999-07-19,NA,NA,NA,0
8,23.56,1999-07-20,NA,NA,NA,0
8,23.56,1999-07-21,NA,NA,NA,0
8,23.56,1999-07-22,NA,NA,NA,0
8,23.56,1999-07-23,NA,NA,NA,0
8,23.56,1999-07-24,NA,NA,NA,0
8,23.56,1999-07-25,NA,NA,NA,0
8,23.56,1999-07-26,NA,NA,NA,0
8,23.56,1999-07-27,-1.421,-1.421,-1.421,1
8,23.56,1999-07-28,-1.45,-1.45,-1.45,1
8,23.56,1999-07-29,-1.452,-1.452,-1.452,1
8,23.56,1999-07-30,-1.449,-1.449,-1.449,1
8,23.56,1999-07-31,-1.452,-1.452,-1.452,1
8,23.56,1999-08-01,-1.449,-1.449,-1.449,1
8,23.56,1999-08-02,-1.447,-1.447,-1.447,1
8,23.56,1999-08-03,-1.452,-1.452,-1.452,1
8,23.56,1999-08-04,-1.454,-1.454,-1.454,1
8,23.56,1999-08-05,-1.456,-1.456,-1.456,1
8,23.56,1999-08-06,-1.453,-1.453,-1.453,1
8,23.56,1999-08-07,-1.454,-1.454,-1.454,1
8,23.56,1999-08-08,-1.454,-1.454,-1.454,1
8,23.56,1999-08-09,-1.456,-1.456,-1.456,1
8,23.56,1999-08-10,-1.457,-1.457,-1.457,1
8,23.56,1999-08-11,-1.454,-1.454,-1.454,1
8,23.56,1999-08-12,-1.456,-1.456,-1.456,1
8,23.56,1999-08-13,-1.453,-1.453,-1.453,1
8,23.56,1999-08-14,-1.453,-1.453,-1.453,1
8,23.56,1999-08-15,-1.451,-1.451,-1.451,1
8,23.56,1999-08-16,-1.458,-1.458,-1.458,1
8,23.56,1999-08-17,-1.456,-1.456,-1.456,1
8,23.56,1999-08-18,-1.46,-1.46,-1.46,1
8,23.56,1999-08-19,-1.462,-1.462,-1.462,1
8,23.56,1999-08-20,-1.464,-1.464,-1.464,1
8,23.56,1999-08-21,-1.46,-1.46,-1.46,1
8,23.56,1999-08-22,-1.458,-1.458,-1.458,1
8,23.56,1999-08-23,-1.458,-1.458,-1.458,1
8,23.56,1999-08-24,-1.458,-1.458,-1.458,1
8,23.56,1999-08-25,-1.455,-1.455,-1.455,1
8,23.56,1999-08-26,-1.462,-1.462,-1.462,1
8,23.56,1999-08-27,-1.46,-1.46,-1.46,1
8,23.56,1999-08-28,-1.46,-1.46,-1.46,1
8,23.56,1999-08-29,-1.458,-1.458,-1.458,1
8,23.56,1999-08-30,-1.455,-1.455,-1.455,1
8,23.56,1999-08-31,-1.455,-1.455,-1.455,1
8,23.56,1999-09-01,-1.453,-1.453,-1.453,1
8,23.56,1999-09-02,-1.451,-1.451,-1.451,1
8,23.56,1999-09-03,-1.453,-1.453,-1.453,1
8,23.56,1999-09-04,-1.464,-1.464,-1.464,1
8,23.56,1999-09-05,-1.464,-1.464,-1.464,1
8,23.56,1999-09-06,-1.467,-1.467,-1.467,1
8,23.56,1999-09-07,-1.47,-1.47,-1.47,1
8,23.56,1999-09-08,NA,NA,NA,0
8,23.56,1999-09-09,NA,NA,NA,0
8,23.56,1999-09-10,NA,NA,NA,0
8,23.56,1999-09-11,NA,NA,NA,0
8,23.56,1999-09-12,NA,NA,NA,0
8,23.56,1999-09-13,NA,NA,NA,0
8,23.56,1999-09-14,NA,NA,NA,0
8,23.56,1999-09-15,NA,NA,NA,0
8,23.56,1999-09-16,NA,NA,NA,0
8,23.56,1999-09-17,NA,NA,NA,0
8,23.56,1999-09-18,NA,NA,NA,0
8,23.56,1999-09-19,NA,NA,NA,0
8,23.56,1999-09-20,NA,NA,NA,0
8,23.56,1999-09-21,NA,NA,NA,0
8,23.56,1999-09-22,NA,NA,NA,0
8,23.56,1999-09-23,NA,NA,NA,0
8,23.56,1999-09-24,NA,NA,NA,0
8,23.56,1999-09-25,-1.467,-1.467,-1.467,1
8,23.56,1999-09-26,-1.47,-1.47,-1.47,1
8,23.56,1999-09-27,-1.474,-1.474,-1.474,1
8,23.56,1999-09-28,-1.475,-1.475,-1.475,1
8,23.56,1999-09-29,-1.472,-1.472,-1.472,1
8,23.56,1999-09-30,-1.474,-1.474,-1.474,1
8,23.56,1999-10-01,-1.472,-1.472,-1.472,1
8,23.56,1999-10-02,-1.474,-1.474,-1.474,1
8,23.56,1999-10-03,-1.474,-1.474,-1.474,1
8,23.56,1999-10-04,-1.472,-1.472,-1.472,1
8,23.56,1999-10-05,-1.472,-1.472,-1.472,1
8,23.56,1999-10-06,-1.47,-1.47,-1.47,1
8,23.56,1999-10-07,-1.468,-1.468,-1.468,1
8,23.56,1999-10-08,-1.468,-1.468,-1.468,1
8,23.56,1999-10-09,-1.468,-1.468,-1.468,1
8,23.56,1999-10-10,-1.469,-1.469,-1.469,1
8,23.56,1999-10-11,-1.47,-1.47,-1.47,1
8,23.56,1999-10-12,-1.47,-1.47,-1.47,1
8,23.56,1999-10-13,-1.473,-1.473,-1.473,1
8,23.56,1999-10-14,NA,NA,NA,0
8,23.56,1999-10-15,-1.468,-1.468,-1.468,1
8,23.56,1999-10-16,-1.468,-1.468,-1.468,1
8,23.56,1999-10-17,-1.467,-1.467,-1.467,1
8,23.56,1999-10-18,-1.47,-1.47,-1.47,1
8,23.56,1999-10-19,-1.467,-1.467,-1.467,1
8,23.56,1999-10-20,-1.472,-1.472,-1.472,1
8,23.56,1999-10-21,-1.48,-1.48,-1.48,1
8,23.56,1999-10-22,-1.48,-1.48,-1.48,1
8,23.56,1999-10-23,-1.482,-1.482,-1.482,1
8,23.56,1999-10-24,-1.484,-1.484,-1.484,1
8,23.56,1999-10-25,-1.485,-1.485,-1.485,1
8,23.56,1999-10-26,-1.486,-1.486,-1.486,1
8,23.56,1999-10-27,-1.475,-1.475,-1.475,1
8,23.56,1999-10-28,-1.481,-1.481,-1.481,1
8,23.56,1999-10-29,-1.478,-1.478,-1.478,1
8,23.56,1999-10-30,-1.483,-1.483,-1.483,1
8,23.56,1999-10-31,-1.479,-1.479,-1.479,1
8,23.56,1999-11-01,-1.476,-1.476,-1.476,1
8,23.56,1999-11-02,-1.478,-1.478,-1.478,1
8,23.56,1999-11-03,-1.484,-1.484,-1.484,1
8,23.56,1999-11-04,-1.486,-1.486,-1.486,1
8,23.56,1999-11-05,-1.487,-1.487,-1.487,1
8,23.56,1999-11-06,-1.486,-1.486,-1.486,1
8,23.56,1999-11-07,-1.483,-1.483,-1.483,1
8,23.56,1999-11-08,-1.484,-1.484,-1.484,1
8,23.56,1999-11-09,-1.488,-1.488,-1.488,1
8,23.56,1999-11-10,-1.489,-1.489,-1.489,1
8,23.56,1999-11-11,-1.49,-1.49,-1.49,1
8,23.56,1999-11-12,-1.489,-1.489,-1.489,1
8,23.56,1999-11-13,-1.49,-1.49,-1.49,1
8,23.56,1999-11-14,-1.491,-1.491,-1.491,1
8,23.56,1999-11-15,-1.492,-1.492,-1.492,1
8,23.56,1999-11-16,-1.489,-1.489,-1.489,1
8,23.56,1999-11-17,-1.491,-1.491,-1.491,1
8,23.56,1999-11-18,-1.493,-1.493,-1.493,1
8,23.56,1999-11-19,-1.495,-1.495,-1.495,1
8,23.56,1999-11-20,-1.492,-1.492,-1.492,1
8,23.56,1999-11-21,-1.493,-1.493,-1.493,1
8,23.56,1999-11-22,-1.495,-1.495,-1.495,1
8,23.56,1999-11-23,-1.495,-1.495,-1.495,1
8,23.56,1999-11-24,-1.495,-1.495,-1.495,1
8,23.56,1999-11-25,-1.494,-1.494,-1.494,1
8,23.56,1999-11-26,-1.496,-1.496,-1.496,1
8,23.56,1999-11-27,-1.496,-1.496,-1.496,1
8,23.56,1999-11-28,-1.496,-1.496,-1.496,1
8,23.56,1999-11-29,-1.497,-1.497,-1.497,1
8,23.56,1999-11-30,-1.496,-1.496,-1.496,1
8,23.56,1999-12-01,-1.495,-1.495,-1.495,1
8,23.56,1999-12-02,-1.495,-1.495,-1.495,1
8,23.56,1999-12-03,-1.495,-1.495,-1.495,1
8,23.56,1999-12-04,-1.495,-1.495,-1.495,1
8,23.56,1999-12-05,-1.496,-1.496,-1.496,1
8,23.56,1999-12-06,-1.497,-1.497,-1.497,1
8,23.56,1999-12-07,-1.494,-1.494,-1.494,1
8,23.56,1999-12-08,-1.496,-1.496,-1.496,1
8,23.56,1999-12-09,-1.493,-1.493,-1.493,1
8,23.56,1999-12-10,-1.495,-1.495,-1.495,1
8,23.56,1999-12-11,-1.495,-1.495,-1.495,1
8,23.56,1999-12-12,-1.496,-1.496,-1.496,1
8,23.56,1999-12-13,-1.498,-1.498,-1.498,1
8,23.56,1999-12-14,-1.499,-1.499,-1.499,1
8,23.56,1999-12-15,-1.499,-1.499,-1.499,1
8,23.56,1999-12-16,-1.5,-1.5,-1.5,1
8,23.56,1999-12-17,-1.499,-1.499,-1.499,1
8,23.56,1999-12-18,-1.499,-1.499,-1.499,1
8,23.56,1999-12-19,-1.499,-1.499,-1.499,1
8,23.56,1999-12-20,-1.501,-1.501,-1.501,1
8,23.56,1999-12-21,-1.501,-1.501,-1.501,1
8,23.56,1999-12-22,-1.499,-1.499,-1.499,1
8,23.56,1999-12-23,-1.5,-1.5,-1.5,1
8,23.56,1999-12-24,-1.499,-1.499,-1.499,1
8,23.56,1999-12-25,-1.501,-1.501,-1.501,1
8,23.56,1999-12-26,-1.499,-1.499,-1.499,1
8,23.56,1999-12-27,-1.502,-1.502,-1.502,1
8,23.56,1999-12-28,-1.503,-1.503,-1.503,1
8,23.56,1999-12-29,-1.503,-1.503,-1.503,1
8,23.56,1999-12-30,-1.503,-1.503,-1.503,1
8,23.56,1999-12-31,-1.503,-1.503,-1.503,1
8,23.56,2000-01-01,-1.504,-1.504,-1.504,1
8,23.56,2000-01-02,-1.502,-1.502,-1.502,1
8,23.56,2000-01-03,-1.5,-1.5,-1.5,1
8,23.56,2000-01-04,-1.502,-1.502,-1.502,1
8,23.56,2000-01-05,-1.503,-1.503,-1.503,1
8,23.56,2000-01-06,-1.503,-1.503,-1.503,1
8,23.56,2000-01-07,-1.505,-1.505,-1.505,1
8,23.56,2000-01-08,-1.503,-1.503,-1.503,1
8,23.56,2000-01-09,-1.503,-1.503,-1.503,1
8,23.56,2000-01-10,-1.503,-1.503,-1.503,1
8,23.56,2000-01-11,-1.505,-1.505,-1.505,1
8,23.56,2000-01-12,-1.504,-1.504,-1.504,1
8,23.56,2000-01-13,-1.505,-1.505,-1.505,1
8,23.56,2000-01-14,-1.505,-1.505,-1.505,1
8,23.56,2000-01-15,-1.505,-1.505,-1.505,1
8,23.56,2000-01-16,-1.505,-1.505,-1.505,1
8,23.56,2000-01-17,-1.505,-1.505,-1.505,1
8,23.56,2000-01-18,-1.505,-1.505,-1.505,1
8,23.56,2000-01-19,-1.506,-1.506,-1.506,1
8,23.56,2000-01-20,-1.505,-1.505,-1.505,1
8,23.56,2000-01-21,-1.503,-1.503,-1.503,1
8,23.56,2000-01-22,-1.505,-1.505,-1.505,1
8,23.56,2000-01-23,-1.507,-1.507,-1.507,1
8,23.56,2000-01-24,-1.507,-1.507,-1.507,1
8,23.56,2000-01-25,-1.506,-1.506,-1.506,1
8,23.56,2000-01-26,-1.504,-1.504,-1.504,1
8,23.56,2000-01-27,-1.506,-1.506,-1.506,1
8,23.56,2000-01-28,-1.505,-1.505,-1.505,1
8,23.56,2000-01-29,-1.505,-1.505,-1.505,1
8,23.56,2000-01-30,-1.507,-1.507,-1.507,1
8,23.56,2000-01-31,-1.505,-1.505,-1.505,1
8,23.56,2000-02-01,-1.506,-1.506,-1.506,1
8,23.56,2000-02-02,-1.505,-1.505,-1.505,1
8,23.56,2000-02-03,-1.503,-1.503,-1.503,1
8,23.56,2000-02-04,-1.503,-1.503,-1.503,1
8,23.56,2000-02-05,-1.506,-1.506,-1.506,1
8,23.56,2000-02-06,-1.504,-1.504,-1.504,1
8,23.56,2000-02-07,-1.503,-1.503,-1.503,1
8,23.56,2000-02-08,-1.507,-1.507,-1.507,1
8,23.56,2000-02-09,-1.507,-1.507,-1.507,1
8,23.56,2000-02-10,-1.504,-1.504,-1.504,1
8,23.56,2000-02-11,-1.504,-1.504,-1.504,1
8,23.56,2000-02-12,-1.504,-1.504,-1.504,1
8,23.56,2000-02-13,-1.503,-1.503,-1.503,1
8,23.56,2000-02-14,-1.505,-1.505,-1.505,1
8,23.56,2000-02-15,-1.505,-1.505,-1.505,1
8,23.56,2000-02-16,-1.507,-1.507,-1.507,1
8,23.56,2000-02-17,-1.504,-1.504,-1.504,1
8,23.56,2000-02-18,-1.504,-1.504,-1.504,1
8,23.56,2000-02-19,-1.505,-1.505,-1.505,1
8,23.56,2000-02-20,-1.507,-1.507,-1.507,1
8,23.56,2000-02-21,-1.505,-1.505,-1.505,1
8,23.56,2000-02-22,-1.505,-1.505,-1.505,1
8,23.56,2000-02-23,-1.506,-1.506,-1.506,1
8,23.56,2000-02-24,-1.507,-1.507,-1.507,1
8,23.56,2000-02-25,-1.511,-1.511,-1.511,1
8,23.56,2000-02-26,-1.504,-1.504,-1.504,1
8,23.56,2000-02-27,-1.505,-1.505,-1.505,1
8,23.56,2000-02-28,-1.506,-1.506,-1.506,1
8,23.56,2000-02-29,NA,NA,NA,0
8,23.56,2000-03-01,-1.507,-1.507,-1.507,1
8,23.56,2000-03-02,-1.505,-1.505,-1.505,1
8,23.56,2000-03-03,-1.508,-1.508,-1.508,1
8,23.56,2000-03-04,-1.505,-1.505,-1.505,1
8,23.56,2000-03-05,-1.504,-1.504,-1.504,1
8,23.56,2000-03-06,-1.505,-1.505,-1.505,1
8,23.56,2000-03-07,-1.505,-1.505,-1.505,1
8,23.56,2000-03-08,-1.507,-1.507,-1.507,1
8,23.56,2000-03-09,-1.508,-1.508,-1.508,1
8,23.56,2000-03-10,-1.508,-1.508,-1.508,1
8,23.56,2000-03-11,-1.505,-1.505,-1.505,1
8,23.56,2000-03-12,-1.505,-1.505,-1.505,1
8,23.56,2000-03-13,-1.504,-1.504,-1.504,1
8,23.56,2000-03-14,-1.503,-1.503,-1.503,1
8,23.56,2000-03-15,-1.505,-1.505,-1.505,1
8,23.56,2000-03-16,-1.505,-1.505,-1.505,1
8,23.56,2000-03-17,-1.505,-1.505,-1.505,1
8,23.56,2000-03-18,-1.503,-1.503,-1.503,1
8,23.56,2000-03-19,-1.505,-1.505,-1.505,1
8,23.56,2000-03-20,-1.505,-1.505,-1.505,1
8,23.56,2000-03-21,NA,NA,NA,0
8,23.56,2000-03-22,-1.504,-1.504,-1.504,1
8,23.56,2000-03-23,-1.505,-1.505,-1.505,1
8,23.56,2000-03-24,-1.506,-1.506,-1.506,1
8,23.56,2000-03-25,-1.505,-1.505,-1.505,1
8,23.56,2000-03-26,-1.505,-1.505,-1.505,1
8,23.56,2000-03-27,-1.504,-1.504,-1.504,1
8,23.56,2000-03-28,-1.506,-1.506,-1.506,1
8,23.56,2000-03-29,-1.507,-1.507,-1.507,1
8,23.56,2000-03-30,-1.507,-1.507,-1.507,1
8,23.56,2000-03-31,-1.507,-1.507,-1.507,1
8,23.56,2000-04-01,-1.508,-1.508,-1.508,1
8,23.56,2000-04-02,-1.507,-1.507,-1.507,1
8,23.56,2000-04-03,-1.507,-1.507,-1.507,1
8,23.56,2000-04-04,-1.508,-1.508,-1.508,1
8,23.56,2000-04-05,-1.507,-1.507,-1.507,1
8,23.56,2000-04-06,-1.509,-1.509,-1.509,1
8,23.56,2000-04-07,-1.506,-1.506,-1.506,1
8,23.56,2000-04-08,-1.507,-1.507,-1.507,1
8,23.56,2000-04-09,-1.507,-1.507,-1.507,1
8,23.56,2000-04-10,-1.508,-1.508,-1.508,1
8,23.56,2000-04-11,-1.507,-1.507,-1.507,1
8,23.56,2000-04-12,-1.507,-1.507,-1.507,1
8,23.56,2000-04-13,-1.507,-1.507,-1.507,1
8,23.56,2000-04-14,-1.508,-1.508,-1.508,1
8,23.56,2000-04-15,-1.508,-1.508,-1.508,1
8,23.56,2000-04-16,-1.508,-1.508,-1.508,1
8,23.56,2000-04-17,-1.507,-1.507,-1.507,1
8,23.56,2000-04-18,NA,NA,NA,0
8,23.56,2000-04-19,NA,NA,NA,0
8,23.56,2000-04-20,NA,NA,NA,0
8,23.56,2000-04-21,NA,NA,NA,0
8,23.56,2000-04-22,NA,NA,NA,0
8,23.56,2000-04-23,NA,NA,NA,0
8,23.56,2000-04-24,NA,NA,NA,0
8,23.56,2000-04-25,NA,NA,NA,0
8,23.56,2000-04-26,NA,NA,NA,0
8,23.56,2000-04-27,NA,NA,NA,0
8,23.56,2000-04-28,NA,NA,NA,0
8,23.56,2000-04-29,NA,NA,NA,0
8,23.56,2000-04-30,NA,NA,NA,0
8,23.56,2000-05-01,NA,NA,NA,0
8,23.56,2000-05-02,NA,NA,NA,0
8,23.56,2000-05-03,NA,NA,NA,0
8,23.56,2000-05-04,-1.513,-1.513,-1.513,1
8,23.56,2000-05-05,-1.512,-1.512,-1.512,1
8,23.56,2000-05-06,-1.512,-1.512,-1.512,1
8,23.56,2000-05-07,-1.511,-1.511,-1.511,1
8,23.56,2000-05-08,-1.513,-1.513,-1.513,1
8,23.56,2000-05-09,-1.513,-1.513,-1.513,1
8,23.56,2000-05-10,-1.513,-1.513,-1.513,1
8,23.56,2000-05-11,-1.513,-1.513,-1.513,1
8,23.56,2000-05-12,-1.515,-1.515,-1.515,1
8,23.56,2000-05-13,-1.513,-1.513,-1.513,1
8,23.56,2000-05-14,-1.513,-1.513,-1.513,1
8,23.56,2000-05-15,-1.515,-1.515,-1.515,1
8,23.56,2000-05-16,-1.513,-1.513,-1.513,1
8,23.56,2000-05-17,-1.516,-1.516,-1.516,1
8,23.56,2000-05-18,-1.515,-1.515,-1.515,1
8,23.56,2000-05-19,-1.288,-1.288,-1.288,1
8,23.56,2000-05-20,-1.479,-1.479,-1.479,1
8,23.56,2000-05-21,-1.347,-1.347,-1.347,1
8,23.56,2000-05-22,-1.515,-1.515,-1.515,1
8,23.56,2000-05-23,-1.513,-1.513,-1.513,1
8,23.56,2000-05-24,-1.513,-1.513,-1.513,1
8,23.56,2000-05-25,-1.515,-1.515,-1.515,1
8,23.56,2000-05-26,-1.511,-1.511,-1.511,1
8,23.56,2000-05-27,-1.513,-1.513,-1.513,1
8,23.56,2000-05-28,-1.514,-1.514,-1.514,1
8,23.56,2000-05-29,-1.512,-1.512,-1.512,1
8,23.56,2000-05-30,-1.513,-1.513,-1.513,1
8,23.56,2000-05-31,-1.514,-1.514,-1.514,1
8,23.56,2000-06-01,-1.511,-1.511,-1.511,1
8,23.56,2000-06-02,-1.513,-1.513,-1.513,1
8,23.56,2000-06-03,-1.513,-1.513,-1.513,1
8,23.56,2000-06-04,NA,NA,NA,0
8,23.56,2000-06-05,NA,NA,NA,0
8,23.56,2000-06-06,NA,NA,NA,0
8,23.56,2000-06-07,NA,NA,NA,0
8,23.56,2000-06-08,NA,NA,NA,0
8,23.56,2000-06-09,NA,NA,NA,0
8,23.56,2000-06-10,NA,NA,NA,0
8,23.56,2000-06-11,NA,NA,NA,0
8,23.56,2000-06-12,NA,NA,NA,0
8,23.56,2000-06-13,NA,NA,NA,0
8,23.56,2000-06-14,NA,NA,NA,0
8,23.56,2000-06-15,NA,NA,NA,0
8,23.56,2000-06-16,NA,NA,NA,0
8,23.56,2000-06-17,NA,NA,NA,0
8,23.56,2000-06-18,NA,NA,NA,0
8,23.56,2000-06-19,NA,NA,NA,0
8,23.56,2000-06-20,NA,NA,NA,0
8,23.56,2000-06-21,NA,NA,NA,0
8,23.56,2000-06-22,NA,NA,NA,0
8,23.56,2000-06-23,NA,NA,NA,0
8,23.56,2000-06-24,NA,NA,NA,0
8,23.56,2000-06-25,NA,NA,NA,0
8,23.56,2000-06-26,NA,NA,NA,0
8,23.56,2000-06-27,NA,NA,NA,0
8,23.56,2000-06-28,NA,NA,NA,0
8,23.56,2000-06-29,NA,NA,NA,0
8,23.56,2000-06-30,NA,NA,NA,0
8,23.56,2000-07-01,NA,NA,NA,0
8,23.56,2000-07-02,NA,NA,NA,0
8,23.56,2000-07-03,NA,NA,NA,0
8,23.56,2000-07-04,NA,NA,NA,0
8,23.56,2000-07-05,NA,NA,NA,0
8,23.56,2000-07-06,NA,NA,NA,0
8,23.56,2000-07-07,NA,NA,NA,0
8,23.56,2000-07-08,NA,NA,NA,0
8,23.56,2000-07-09,NA,NA,NA,0
8,23.56,2000-07-10,NA,NA,NA,0
8,23.56,2000-07-11,NA,NA,NA,0
8,23.56,2000-07-12,NA,NA,NA,0
8,23.56,2000-07-13,NA,NA,NA,0
8,23.56,2000-07-14,NA,NA,NA,0
8,23.56,2000-07-15,NA,NA,NA,0
8,23.56,2000-07-16,NA,NA,NA,0
8,23.56,2000-07-17,NA,NA,NA,0
8,23.56,2000-07-18,NA,NA,NA,0
8,23.56,2000-07-19,NA,NA,NA,0
8,23.56,2000-07-20,NA,NA,NA,0
8,23.56,2000-07-21,NA,NA,NA,0
8,23.56,2000-07-22,NA,NA,NA,0
8,23.56,2000-07-23,NA,NA,NA,0
8,23.56,2000-07-24,NA,NA,NA,0
8,23.56,2000-07-25,NA,NA,NA,0
8,23.56,2000-07-26,-1.506,-1.506,-1.506,1
8,23.56,2000-07-27,-1.507,-1.507,-1.507,1
8,23.56,2000-07-28,-1.509,-1.509,-1.509,1
8,23.56,2000-07-29,-1.507,-1.507,-1.507,1
8,23.56,2000-07-30,-1.507,-1.507,-1.507,1
8,23.56,2000-07-31,-1.503,-1.503,-1.503,1
8,23.56,2000-08-01,-1.499,-1.499,-1.499,1
8,23.56,2000-08-02,-1.507,-1.507,-1.507,1
8,23.56,2000-08-03,-1.505,-1.505,-1.505,1
8,23.56,2000-08-04,-1.507,-1.507,-1.507,1
8,23.56,2000-08-05,-1.508,-1.508,-1.508,1
8,23.56,2000-08-06,-1.509,-1.509,-1.509,1
8,23.56,2000-08-07,-1.509,-1.509,-1.509,1
8,23.56,2000-08-08,-1.508,-1.508,-1.508,1
8,23.56,2000-08-09,-1.509,-1.509,-1.509,1
8,23.56,2000-08-10,-1.51,-1.51,-1.51,1
8,23.56,2000-08-11,-1.507,-1.507,-1.507,1
8,23.56,2000-08-12,-1.509,-1.509,-1.509,1
8,23.56,2000-08-13,-1.504,-1.504,-1.504,1
8,23.56,2000-08-14,-1.5,-1.5,-1.5,1
8,23.56,2000-08-15,-1.499,-1.499,-1.499,1
8,23.56,2000-08-16,-1.5,-1.5,-1.5,1
8,23.56,2000-08-17,-1.503,-1.503,-1.503,1
8,23.56,2000-08-18,-1.498,-1.498,-1.498,1
8,23.56,2000-08-19,-1.497,-1.497,-1.497,1
8,23.56,2000-08-20,-1.498,-1.498,-1.498,1
8,23.56,2000-08-21,-1.504,-1.504,-1.504,1
8,23.56,2000-08-22,-1.508,-1.508,-1.508,1
8,23.56,2000-08-23,-1.501,-1.501,-1.501,1
8,23.56,2000-08-24,-1.497,-1.497,-1.497,1
8,23.56,2000-08-25,-1.495,-1.495,-1.495,1
8,23.56,2000-08-26,-1.496,-1.496,-1.496,1
8,23.56,2000-08-27,-1.511,-1.511,-1.511,1
8,23.56,2000-08-28,-1.505,-1.505,-1.505,1
8,23.56,2000-08-29,-1.505,-1.505,-1.505,1
8,23.56,2000-08-30,-1.511,-1.511,-1.511,1
8,23.56,2000-08-31,-1.513,-1.513,-1.513,1
8,23.56,2000-09-01,-1.514,-1.514,-1.514,1
8,23.56,2000-09-02,-1.513,-1.513,-1.513,1
8,23.56,2000-09-03,-1.509,-1.509,-1.509,1
8,23.56,2000-09-04,-1.504,-1.504,-1.504,1
8,23.56,2000-09-05,-1.503,-1.503,-1.503,1
8,23.56,2000-09-06,-1.511,-1.511,-1.511,1
8,23.56,2000-09-07,-1.511,-1.511,-1.511,1
8,23.56,2000-09-08,-1.506,-1.506,-1.506,1
8,23.56,2000-09-09,-1.503,-1.503,-1.503,1
8,23.56,2000-09-10,-1.501,-1.501,-1.501,1
8,23.56,2000-09-11,-1.5,-1.5,-1.5,1
8,23.56,2000-09-12,-1.501,-1.501,-1.501,1
8,23.56,2000-09-13,-1.502,-1.502,-1.502,1
8,23.56,2000-09-14,-1.501,-1.501,-1.501,1
8,23.56,2000-09-15,-1.501,-1.501,-1.501,1
8,23.56,2000-09-16,-1.515,-1.515,-1.515,1
8,23.56,2000-09-17,-1.509,-1.509,-1.509,1
8,23.56,2000-09-18,-1.509,-1.509,-1.509,1
8,23.56,2000-09-19,-1.515,-1.515,-1.515,1
8,23.56,2000-09-20,-1.513,-1.513,-1.513,1
8,23.56,2000-09-21,-1.519,-1.519,-1.519,1
8,23.56,2000-09-22,-1.518,-1.518,-1.518,1
8,23.56,2000-09-23,-1.518,-1.518,-1.518,1
8,23.56,2000-09-24,-1.519,-1.519,-1.519,1
8,23.56,2000-09-25,-1.519,-1.519,-1.519,1
8,23.56,2000-09-26,-1.519,-1.519,-1.519,1
8,23.56,2000-09-27,-1.519,-1.519,-1.519,1
8,23.56,2000-09-28,-1.517,-1.517,-1.517,1
8,23.56,2000-09-29,-1.515,-1.515,-1.515,1
8,23.56,2000-09-30,-1.518,-1.518,-1.518,1
8,23.56,2000-10-01,-1.519,-1.519,-1.519,1
8,23.56,2000-10-02,NA,NA,NA,0
8,23.56,2000-10-03,-1.514,-1.514,-1.514,1
8,23.56,2000-10-04,-1.515,-1.515,-1.515,1
8,23.56,2000-10-05,-1.515,-1.515,-1.515,1
8,23.56,2000-10-06,-1.516,-1.516,-1.516,1
8,23.56,2000-10-07,-1.515,-1.515,-1.515,1
8,23.56,2000-10-08,-1.516,-1.516,-1.516,1
8,23.56,2000-10-09,-1.516,-1.516,-1.516,1
8,23.56,2000-10-10,-1.516,-1.516,-1.516,1
8,23.56,2000-10-11,-1.518,-1.518,-1.518,1
8,23.56,2000-10-12,-1.519,-1.519,-1.519,1
8,23.56,2000-10-13,-1.52,-1.52,-1.52,1
8,23.56,2000-10-14,-1.519,-1.519,-1.519,1
8,23.56,2000-10-15,-1.521,-1.521,-1.521,1
8,23.56,2000-10-16,-1.52,-1.52,-1.52,1
8,23.56,2000-10-17,-1.521,-1.521,-1.521,1
8,23.56,2000-10-18,-1.519,-1.519,-1.519,1
8,23.56,2000-10-19,-1.521,-1.521,-1.521,1
8,23.56,2000-10-20,-1.52,-1.52,-1.52,1
8,23.56,2000-10-21,-1.517,-1.517,-1.517,1
8,23.56,2000-10-22,-1.517,-1.517,-1.517,1
8,23.56,2000-10-23,-1.517,-1.517,-1.517,1
8,23.56,2000-10-24,-1.525,-1.525,-1.525,1
8,23.56,2000-10-25,-1.516,-1.516,-1.516,1
8,23.56,2000-10-26,-1.517,-1.517,-1.517,1
8,23.56,2000-10-27,-1.517,-1.517,-1.517,1
8,23.56,2000-10-28,-1.517,-1.517,-1.517,1
8,23.56,2000-10-29,-1.517,-1.517,-1.517,1
8,23.56,2000-10-30,-1.519,-1.519,-1.519,1
8,23.56,2000-10-31,-1.521,-1.521,-1.521,1
8,23.56,2000-11-01,-1.625,-1.625,-1.625,1
8,23.56,2000-11-02,-1.624,-1.624,-1.624,1
8,23.56,2000-11-03,-1.523,-1.523,-1.523,1
8,23.56,2000-11-04,-1.613,-1.613,-1.613,1
8,23.56,2000-11-05,-1.622,-1.622,-1.622,1
8,23.56,2000-11-06,-1.59,-1.59,-1.59,1
8,23.56,2000-11-07,-1.615,-1.615,-1.615,1
8,23.56,2000-11-08,-1.635,-1.635,-1.635,1
8,23.56,2000-11-09,NA,NA,NA,0
8,23.56,2000-11-10,NA,NA,NA,0
8,23.56,2000-11-11,-1.6,-1.6,-1.6,1
8,23.56,2000-11-12,NA,NA,NA,0
8,23.56,2000-11-13,NA,NA,NA,0
8,23.56,2000-11-14,-1.605,-1.605,-1.605,1
8,23.56,2000-11-15,-1.608,-1.608,-1.608,1
8,23.56,2000-11-16,NA,NA,NA,0
8,23.56,2000-11-17,NA,NA,NA,0
8,23.56,2000-11-18,-1.601,-1.601,-1.601,1
8,23.56,2000-11-19,NA,NA,NA,0
8,23.56,2000-11-20,-1.588,-1.588,-1.588,1
8,23.56,2000-11-21,NA,NA,NA,0
8,23.56,2000-11-22,NA,NA,NA,0
8,23.56,2000-11-23,NA,NA,NA,0
8,23.56,2000-11-24,NA,NA,NA,0
8,23.56,2000-11-25,NA,NA,NA,0
8,23.56,2000-11-26,NA,NA,NA,0
8,23.56,2000-11-27,-1.526,-1.526,-1.526,1
8,23.56,2000-11-28,-1.526,-1.526,-1.526,1
8,23.56,2000-11-29,NA,NA,NA,0
8,23.56,2000-11-30,NA,NA,NA,0
8,23.56,2000-12-01,-1.525,-1.525,-1.525,1
8,23.56,2000-12-02,-1.527,-1.527,-1.527,1
8,23.56,2000-12-03,-1.525,-1.525,-1.525,1
8,23.56,2000-12-04,-1.525,-1.525,-1.525,1
8,23.56,2000-12-05,-1.525,-1.525,-1.525,1
8,23.56,2000-12-06,-1.523,-1.523,-1.523,1
8,23.56,2000-12-07,-1.525,-1.525,-1.525,1
8,23.56,2000-12-08,-1.526,-1.526,-1.526,1
8,23.56,2000-12-09,-1.526,-1.526,-1.526,1
8,23.56,2000-12-10,-1.525,-1.525,-1.525,1
8,23.56,2000-12-11,-1.525,-1.525,-1.525,1
8,23.56,2000-12-12,-1.525,-1.525,-1.525,1
8,23.56,2000-12-13,-1.525,-1.525,-1.525,1
8,23.56,2000-12-14,-1.525,-1.525,-1.525,1
8,23.56,2000-12-15,-1.524,-1.524,-1.524,1
8,23.56,2000-12-16,-1.536,-1.536,-1.536,1
8,23.56,2000-12-17,-1.525,-1.525,-1.525,1
8,23.56,2000-12-18,-1.524,-1.524,-1.524,1
8,23.56,2000-12-19,-1.526,-1.526,-1.526,1
8,23.56,2000-12-20,-1.525,-1.525,-1.525,1
8,23.56,2000-12-21,-1.524,-1.524,-1.524,1
8,23.56,2000-12-22,-1.525,-1.525,-1.525,1
8,23.56,2000-12-23,-1.524,-1.524,-1.524,1
8,23.56,2000-12-24,-1.527,-1.527,-1.527,1
8,23.56,2000-12-25,-1.524,-1.524,-1.524,1
8,23.56,2000-12-26,-1.524,-1.524,-1.524,1
8,23.56,2000-12-27,-1.524,-1.524,-1.524,1
8,23.56,2000-12-28,-1.525,-1.525,-1.525,1
8,23.56,2000-12-29,-1.524,-1.524,-1.524,1
8,23.56,2000-12-30,-1.523,-1.523,-1.523,1
8,23.56,2000-12-31,-1.523,-1.523,-1.523,1
8,23.56,2001-01-01,-1.524,-1.524,-1.524,1
8,23.56,2001-01-02,-1.523,-1.523,-1.523,1
8,23.56,2001-01-03,-1.524,-1.524,-1.524,1
8,23.56,2001-01-04,-1.523,-1.523,-1.523,1
8,23.56,2001-01-05,-1.521,-1.521,-1.521,1
8,23.56,2001-01-06,-1.521,-1.521,-1.521,1
8,23.56,2001-01-07,-1.52,-1.52,-1.52,1
8,23.56,2001-01-08,-1.521,-1.521,-1.521,1
8,23.56,2001-01-09,-1.521,-1.521,-1.521,1
8,23.56,2001-01-10,-1.521,-1.521,-1.521,1
8,23.56,2001-01-11,-1.52,-1.52,-1.52,1
8,23.56,2001-01-12,-1.52,-1.52,-1.52,1
8,23.56,2001-01-13,-1.519,-1.519,-1.519,1
8,23.56,2001-01-14,-1.52,-1.52,-1.52,1
8,23.56,2001-01-15,-1.521,-1.521,-1.521,1
8,23.56,2001-01-16,-1.518,-1.518,-1.518,1
8,23.56,2001-01-17,-1.519,-1.519,-1.519,1
8,23.56,2001-01-18,-1.519,-1.519,-1.519,1
8,23.56,2001-01-19,-1.519,-1.519,-1.519,1
8,23.56,2001-01-20,-1.519,-1.519,-1.519,1
8,23.56,2001-01-21,-1.521,-1.521,-1.521,1
8,23.56,2001-01-22,-1.519,-1.519,-1.519,1
8,23.56,2001-01-23,-1.518,-1.518,-1.518,1
8,23.56,2001-01-24,-1.529,-1.529,-1.529,1
8,23.56,2001-01-25,-1.517,-1.517,-1.517,1
8,23.56,2001-01-26,-1.518,-1.518,-1.518,1
8,23.56,2001-01-27,-1.517,-1.517,-1.517,1
8,23.56,2001-01-28,-1.517,-1.517,-1.517,1
8,23.56,2001-01-29,-1.517,-1.517,-1.517,1
8,23.56,2001-01-30,-1.516,-1.516,-1.516,1
8,23.56,2001-01-31,-1.516,-1.516,-1.516,1
8,23.56,2001-02-01,-1.516,-1.516,-1.516,1
8,23.56,2001-02-02,-1.515,-1.515,-1.515,1
8,23.56,2001-02-03,-1.516,-1.516,-1.516,1
8,23.56,2001-02-04,-1.515,-1.515,-1.515,1
8,23.56,2001-02-05,-1.515,-1.515,-1.515,1
8,23.56,2001-02-06,-1.524,-1.524,-1.524,1
8,23.56,2001-02-07,-1.513,-1.513,-1.513,1
8,23.56,2001-02-08,-1.513,-1.513,-1.513,1
8,23.56,2001-02-09,-1.513,-1.513,-1.513,1
8,23.56,2001-02-10,-1.515,-1.515,-1.515,1
8,23.56,2001-02-11,-1.513,-1.513,-1.513,1
8,23.56,2001-02-12,-1.511,-1.511,-1.511,1
8,23.56,2001-02-13,-1.511,-1.511,-1.511,1
8,23.56,2001-02-14,-1.513,-1.513,-1.513,1
8,23.56,2001-02-15,-1.511,-1.511,-1.511,1
8,23.56,2001-02-16,-1.511,-1.511,-1.511,1
8,23.56,2001-02-17,-1.513,-1.513,-1.513,1
8,23.56,2001-02-18,-1.51,-1.51,-1.51,1
8,23.56,2001-02-19,-1.51,-1.51,-1.51,1
8,23.56,2001-02-20,-1.511,-1.511,-1.511,1
8,23.56,2001-02-21,-1.51,-1.51,-1.51,1
8,23.56,2001-02-22,-1.51,-1.51,-1.51,1
8,23.56,2001-02-23,-1.508,-1.508,-1.508,1
8,23.56,2001-02-24,-1.51,-1.51,-1.51,1
8,23.56,2001-02-25,-1.51,-1.51,-1.51,1
8,23.56,2001-02-26,-1.511,-1.511,-1.511,1
8,23.56,2001-02-27,-1.511,-1.511,-1.511,1
8,23.56,2001-02-28,-1.508,-1.508,-1.508,1
8,23.56,2001-03-01,-1.511,-1.511,-1.511,1
8,23.56,2001-03-02,-1.511,-1.511,-1.511,1
8,23.56,2001-03-03,-1.507,-1.507,-1.507,1
8,23.56,2001-03-04,-1.518,-1.518,-1.518,1
8,23.56,2001-03-05,-1.506,-1.506,-1.506,1
8,23.56,2001-03-06,-1.507,-1.507,-1.507,1
8,23.56,2001-03-07,-1.506,-1.506,-1.506,1
8,23.56,2001-03-08,-1.505,-1.505,-1.505,1
8,23.56,2001-03-09,-1.503,-1.503,-1.503,1
8,23.56,2001-03-10,-1.502,-1.502,-1.502,1
8,23.56,2001-03-11,-1.505,-1.505,-1.505,1
8,23.56,2001-03-12,-1.502,-1.502,-1.502,1
8,23.56,2001-03-13,-1.502,-1.502,-1.502,1
8,23.56,2001-03-14,-1.502,-1.502,-1.502,1
8,23.56,2001-03-15,-1.503,-1.503,-1.503,1
8,23.56,2001-03-16,-1.505,-1.505,-1.505,1
8,23.56,2001-03-17,-1.535,-1.535,-1.535,1
8,23.56,2001-03-18,-1.521,-1.521,-1.521,1
8,23.56,2001-03-19,-1.513,-1.513,-1.513,1
8,23.56,2001-03-20,-1.507,-1.507,-1.507,1
8,23.56,2001-03-21,-1.515,-1.515,-1.515,1
8,23.56,2001-03-22,-1.507,-1.507,-1.507,1
8,23.56,2001-03-23,-1.497,-1.497,-1.497,1
8,23.56,2001-03-24,-1.499,-1.499,-1.499,1
8,23.56,2001-03-25,-1.495,-1.495,-1.495,1
8,23.56,2001-03-26,-1.499,-1.499,-1.499,1
8,23.56,2001-03-27,-1.503,-1.503,-1.503,1
8,23.56,2001-03-28,-1.491,-1.491,-1.491,1
8,23.56,2001-03-29,-1.495,-1.495,-1.495,1
8,23.56,2001-03-30,-1.494,-1.494,-1.494,1
8,23.56,2001-03-31,-1.509,-1.509,-1.509,1
8,23.56,2001-04-01,-1.493,-1.493,-1.493,1
8,23.56,2001-04-02,NA,NA,NA,0
8,23.56,2001-04-03,NA,NA,NA,0
8,23.56,2001-04-04,NA,NA,NA,0
8,23.56,2001-04-05,NA,NA,NA,0
8,23.56,2001-04-06,NA,NA,NA,0
8,23.56,2001-04-07,NA,NA,NA,0
8,23.56,2001-04-08,NA,NA,NA,0
8,23.56,2001-04-09,NA,NA,NA,0
8,23.56,2001-04-10,NA,NA,NA,0
8,23.56,2001-04-11,NA,NA,NA,0
8,23.56,2001-04-12,NA,NA,NA,0
8,23.56,2001-04-13,NA,NA,NA,0
8,23.56,2001-04-14,NA,NA,NA,0
8,23.56,2001-04-15,NA,NA,NA,0
8,23.56,2001-04-16,NA,NA,NA,0
8,23.56,2001-04-17,NA,NA,NA,0
8,23.56,2001-04-18,NA,NA,NA,0
8,23.56,2001-04-19,NA,NA,NA,0
8,23.56,2001-04-20,NA,NA,NA,0
8,23.56,2001-04-21,NA,NA,NA,0
8,23.56,2001-04-22,NA,NA,NA,0
8,23.56,2001-04-23,NA,NA,NA,0
8,23.56,2001-04-24,NA,NA,NA,0
8,23.56,2001-04-25,NA,NA,NA,0
8,23.56,2001-04-26,NA,NA,NA,0
8,23.56,2001-04-27,NA,NA,NA,0
8,23.56,2001-04-28,NA,NA,NA,0
8,23.56,2001-04-29,NA,NA,NA,0
8,23.56,2001-04-30,NA,NA,NA,0
8,23.56,2001-05-01,NA,NA,NA,0
8,23.56,2001-05-02,NA,NA,NA,0
8,23.56,2001-05-03,NA,NA,NA,0
8,23.56,2001-05-04,NA,NA,NA,0
8,23.56,2001-05-05,NA,NA,NA,0
8,23.56,2001-05-06,NA,NA,NA,0
8,23.56,2001-05-07,NA,NA,NA,0
8,23.56,2001-05-08,NA,NA,NA,0
8,23.56,2001-05-09,NA,NA,NA,0
8,23.56,2001-05-10,NA,NA,NA,0
8,23.56,2001-05-11,NA,NA,NA,0
8,23.56,2001-05-12,NA,NA,NA,0
8,23.56,2001-05-13,NA,NA,NA,0
8,23.56,2001-05-14,NA,NA,NA,0
8,23.56,2001-05-15,NA,NA,NA,0
8,23.56,2001-05-16,NA,NA,NA,0
8,23.56,2001-05-17,NA,NA,NA,0
8,23.56,2001-05-18,NA,NA,NA,0
8,23.56,2001-05-19,NA,NA,NA,0
8,23.56,2001-05-20,NA,NA,NA,0
8,23.56,2001-05-21,NA,NA,NA,0
8,23.56,2001-05-22,NA,NA,NA,0
8,23.56,2001-05-23,NA,NA,NA,0
8,23.56,2001-05-24,NA,NA,NA,0
8,23.56,2001-05-25,NA,NA,NA,0
8,23.56,2001-05-26,NA,NA,NA,0
8,23.56,2001-05-27,NA,NA,NA,0
8,23.56,2001-05-28,NA,NA,NA,0
8,23.56,2001-05-29,NA,NA,NA,0
8,23.56,2001-05-30,NA,NA,NA,0
8,23.56,2001-05-31,NA,NA,NA,0
8,23.56,2001-06-01,NA,NA,NA,0
8,23.56,2001-06-02,NA,NA,NA,0
8,23.56,2001-06-03,NA,NA,NA,0
8,23.56,2001-06-04,NA,NA,NA,0
8,23.56,2001-06-05,NA,NA,NA,0
8,23.56,2001-06-06,NA,NA,NA,0
8,23.56,2001-06-07,NA,NA,NA,0
8,23.56,2001-06-08,NA,NA,NA,0
8,23.56,2001-06-09,NA,NA,NA,0
8,23.56,2001-06-10,NA,NA,NA,0
8,23.56,2001-06-11,NA,NA,NA,0
8,23.56,2001-06-12,NA,NA,NA,0
8,23.56,2001-06-13,NA,NA,NA,0
8,23.56,2001-06-14,NA,NA,NA,0
8,23.56,2001-06-15,NA,NA,NA,0
8,23.56,2001-06-16,NA,NA,NA,0
8,23.56,2001-06-17,NA,NA,NA,0
8,23.56,2001-06-18,NA,NA,NA,0
8,23.56,2001-06-19,NA,NA,NA,0
8,23.56,2001-06-20,NA,NA,NA,0
8,23.56,2001-06-21,NA,NA,NA,0
8,23.56,2001-06-22,NA,NA,NA,0
8,23.56,2001-06-23,NA,NA,NA,0
8,23.56,2001-06-24,NA,NA,NA,0
8,23.56,2001-06-25,NA,NA,NA,0
8,23.56,2001-06-26,NA,NA,NA,0
8,23.56,2001-06-27,NA,NA,NA,0
8,23.56,2001-06-28,NA,NA,NA,0
8,23.56,2001-06-29,NA,NA,NA,0
8,23.56,2001-06-30,NA,NA,NA,0
8,23.56,2001-07-01,NA,NA,NA,0
8,23.56,2001-07-02,NA,NA,NA,0
8,23.56,2001-07-03,NA,NA,NA,0
8,23.56,2001-07-04,NA,NA,NA,0
8,23.56,2001-07-05,NA,NA,NA,0
8,23.56,2001-07-06,NA,NA,NA,0
8,23.56,2001-07-07,NA,NA,NA,0
8,23.56,2001-07-08,NA,NA,NA,0
8,23.56,2001-07-09,NA,NA,NA,0
8,23.56,2001-07-10,NA,NA,NA,0
8,23.56,2001-07-11,NA,NA,NA,0
8,23.56,2001-07-12,NA,NA,NA,0
8,23.56,2001-07-13,NA,NA,NA,0
8,23.56,2001-07-14,NA,NA,NA,0
8,23.56,2001-07-15,NA,NA,NA,0
8,23.56,2001-07-16,NA,NA,NA,0
8,23.56,2001-07-17,NA,NA,NA,0
8,23.56,2001-07-18,NA,NA,NA,0
8,23.56,2001-07-19,NA,NA,NA,0
8,23.56,2001-07-20,NA,NA,NA,0
8,23.56,2001-07-21,NA,NA,NA,0
8,23.56,2001-07-22,NA,NA,NA,0
8,23.56,2001-07-23,NA,NA,NA,0
8,23.56,2001-07-24,NA,NA,NA,0
8,23.56,2001-07-25,NA,NA,NA,0
8,23.56,2001-07-26,NA,NA,NA,0
8,23.56,2001-07-27,NA,NA,NA,0
8,23.56,2001-07-28,NA,NA,NA,0
8,23.56,2001-07-29,NA,NA,NA,0
8,23.56,2001-07-30,NA,NA,NA,0
8,23.56,2001-07-31,NA,NA,NA,0
8,23.56,2001-08-01,NA,NA,NA,0
8,23.56,2001-08-02,NA,NA,NA,0
8,23.56,2001-08-03,NA,NA,NA,0
8,23.56,2001-08-04,NA,NA,NA,0
8,23.56,2001-08-05,NA,NA,NA,0
8,23.56,2001-08-06,NA,NA,NA,0
8,23.56,2001-08-07,NA,NA,NA,0
8,23.56,2001-08-08,NA,NA,NA,0
8,23.56,2001-08-09,NA,NA,NA,0
8,23.56,2001-08-10,NA,NA,NA,0
8,23.56,2001-08-11,NA,NA,NA,0
8,23.56,2001-08-12,NA,NA,NA,0
8,23.56,2001-08-13,NA,NA,NA,0
8,23.56,2001-08-14,NA,NA,NA,0
8,23.56,2001-08-15,NA,NA,NA,0
8,23.56,2001-08-16,NA,NA,NA,0
8,23.56,2001-08-17,NA,NA,NA,0
8,23.56,2001-08-18,NA,NA,NA,0
8,23.56,2001-08-19,NA,NA,NA,0
8,23.56,2001-08-20,NA,NA,NA,0
8,23.56,2001-08-21,NA,NA,NA,0
8,23.56,2001-08-22,NA,NA,NA,0
8,23.56,2001-08-23,NA,NA,NA,0
8,23.56,2001-08-24,NA,NA,NA,0
8,23.56,2001-08-25,NA,NA,NA,0
8,23.56,2001-08-26,NA,NA,NA,0
8,23.56,2001-08-27,NA,NA,NA,0
8,23.56,2001-08-28,NA,NA,NA,0
8,23.56,2001-08-29,NA,NA,NA,0
8,23.56,2001-08-30,NA,NA,NA,0
8,23.56,2001-08-31,NA,NA,NA,0
8,23.56,2001-09-01,NA,NA,NA,0
8,23.56,2001-09-02,NA,NA,NA,0
8,23.56,2001-09-03,NA,NA,NA,0
8,23.56,2001-09-04,-1.437,-1.437,-1.437,1
8,23.56,2001-09-05,-1.435,-1.435,-1.435,1
8,23.56,2001-09-06,-1.433,-1.433,-1.433,1
8,23.56,2001-09-07,-1.433,-1.433,-1.433,1
8,23.56,2001-09-08,-1.431,-1.431,-1.431,1
8,23.56,2001-09-09,-1.429,-1.429,-1.429,1
8,23.56,2001-09-10,-1.429,-1.429,-1.429,1
8,23.56,2001-09-11,-1.428,-1.428,-1.428,1
8,23.56,2001-09-12,-1.43,-1.43,-1.43,1
8,23.56,2001-09-13,-1.429,-1.429,-1.429,1
8,23.56,2001-09-14,-1.43,-1.43,-1.43,1
8,23.56,2001-09-15,-1.43,-1.43,-1.43,1
8,23.56,2001-09-16,-1.429,-1.429,-1.429,1
8,23.56,2001-09-17,-1.427,-1.427,-1.427,1
8,23.56,2001-09-18,-1.428,-1.428,-1.428,1
8,23.56,2001-09-19,-1.431,-1.431,-1.431,1
8,23.56,2001-09-20,-1.43,-1.43,-1.43,1
8,23.56,2001-09-21,-1.426,-1.426,-1.426,1
8,23.56,2001-09-22,-1.426,-1.426,-1.426,1
8,23.56,2001-09-23,-1.427,-1.427,-1.427,1
8,23.56,2001-09-24,-1.431,-1.431,-1.431,1
8,23.56,2001-09-25,-1.431,-1.431,-1.431,1
8,23.56,2001-09-26,-1.428,-1.428,-1.428,1
8,23.56,2001-09-27,-1.423,-1.423,-1.423,1
8,23.56,2001-09-28,-1.423,-1.423,-1.423,1
8,23.56,2001-09-29,-1.424,-1.424,-1.424,1
8,23.56,2001-09-30,-1.424,-1.424,-1.424,1
8,23.56,2001-10-01,-1.42,-1.42,-1.42,1
8,23.56,2001-10-02,-1.422,-1.422,-1.422,1
8,23.56,2001-10-03,-1.419,-1.419,-1.419,1
8,23.56,2001-10-04,-1.424,-1.424,-1.424,1
8,23.56,2001-10-05,-1.423,-1.423,-1.423,1
8,23.56,2001-10-06,-1.421,-1.421,-1.421,1
8,23.56,2001-10-07,-1.423,-1.423,-1.423,1
8,23.56,2001-10-08,-1.416,-1.416,-1.416,1
8,23.56,2001-10-09,-1.42,-1.42,-1.42,1
8,23.56,2001-10-10,-1.423,-1.423,-1.423,1
8,23.56,2001-10-11,-1.414,-1.414,-1.414,1
8,23.56,2001-10-12,-1.415,-1.415,-1.415,1
8,23.56,2001-10-13,-1.413,-1.413,-1.413,1
8,23.56,2001-10-14,-1.413,-1.413,-1.413,1
8,23.56,2001-10-15,-1.412,-1.412,-1.412,1
8,23.56,2001-10-16,-1.411,-1.411,-1.411,1
8,23.56,2001-10-17,-1.411,-1.411,-1.411,1
8,23.56,2001-10-18,-1.409,-1.409,-1.409,1
8,23.56,2001-10-19,-1.412,-1.412,-1.412,1
8,23.56,2001-10-20,-1.416,-1.416,-1.416,1
8,23.56,2001-10-21,-1.421,-1.421,-1.421,1
8,23.56,2001-10-22,-1.415,-1.415,-1.415,1
8,23.56,2001-10-23,-1.412,-1.412,-1.412,1
8,23.56,2001-10-24,-1.412,-1.412,-1.412,1
8,23.56,2001-10-25,-1.411,-1.411,-1.411,1
8,23.56,2001-10-26,-1.408,-1.408,-1.408,1
8,23.56,2001-10-27,-1.406,-1.406,-1.406,1
8,23.56,2001-10-28,-1.405,-1.405,-1.405,1
8,23.56,2001-10-29,-1.405,-1.405,-1.405,1
8,23.56,2001-10-30,-1.404,-1.404,-1.404,1
8,23.56,2001-10-31,-1.401,-1.401,-1.401,1
8,23.56,2001-11-01,-1.402,-1.402,-1.402,1
8,23.56,2001-11-02,-1.402,-1.402,-1.402,1
8,23.56,2001-11-03,-1.4,-1.4,-1.4,1
8,23.56,2001-11-04,-1.398,-1.398,-1.398,1
8,23.56,2001-11-05,-1.397,-1.397,-1.397,1
8,23.56,2001-11-06,-1.398,-1.398,-1.398,1
8,23.56,2001-11-07,-1.396,-1.396,-1.396,1
8,23.56,2001-11-08,-1.404,-1.404,-1.404,1
8,23.56,2001-11-09,-1.397,-1.397,-1.397,1
8,23.56,2001-11-10,-1.395,-1.395,-1.395,1
8,23.56,2001-11-11,-1.397,-1.397,-1.397,1
8,23.56,2001-11-12,-1.4,-1.4,-1.4,1
8,23.56,2001-11-13,-1.399,-1.399,-1.399,1
8,23.56,2001-11-14,NA,NA,NA,0
8,23.56,2001-11-15,-1.395,-1.395,-1.395,1
8,23.56,2001-11-16,-1.393,-1.393,-1.393,1
8,23.56,2001-11-17,-1.394,-1.394,-1.394,1
8,23.56,2001-11-18,-1.394,-1.394,-1.394,1
8,23.56,2001-11-19,-1.392,-1.392,-1.392,1
8,23.56,2001-11-20,-1.393,-1.393,-1.393,1
8,23.56,2001-11-21,-1.389,-1.389,-1.389,1
8,23.56,2001-11-22,-1.391,-1.391,-1.391,1
8,23.56,2001-11-23,-1.391,-1.391,-1.391,1
8,23.56,2001-11-24,-1.391,-1.391,-1.391,1
8,23.56,2001-11-25,-1.389,-1.389,-1.389,1
8,23.56,2001-11-26,-1.389,-1.389,-1.389,1
8,23.56,2001-11-27,-1.391,-1.391,-1.391,1
8,23.56,2001-11-28,-1.39,-1.39,-1.39,1
8,23.56,2001-11-29,-1.389,-1.389,-1.389,1
8,23.56,2001-11-30,-1.389,-1.389,-1.389,1
8,23.56,2001-12-01,-1.391,-1.391,-1.391,1
8,23.56,2001-12-02,-1.39,-1.39,-1.39,1
8,23.56,2001-12-03,-1.389,-1.389,-1.389,1
8,23.56,2001-12-04,-1.387,-1.387,-1.387,1
8,23.56,2001-12-05,-1.388,-1.388,-1.388,1
8,23.56,2001-12-06,-1.387,-1.387,-1.387,1
8,23.56,2001-12-07,-1.385,-1.385,-1.385,1
8,23.56,2001-12-08,-1.385,-1.385,-1.385,1
8,23.56,2001-12-09,-1.385,-1.385,-1.385,1
8,23.56,2001-12-10,-1.383,-1.383,-1.383,1
8,23.56,2001-12-11,-1.381,-1.381,-1.381,1
8,23.56,2001-12-12,-1.383,-1.383,-1.383,1
8,23.56,2001-12-13,-1.383,-1.383,-1.383,1
8,23.56,2001-12-14,-1.38,-1.38,-1.38,1
8,23.56,2001-12-15,-1.379,-1.379,-1.379,1
8,23.56,2001-12-16,-1.378,-1.378,-1.378,1
8,23.56,2001-12-17,-1.378,-1.378,-1.378,1
8,23.56,2001-12-18,-1.377,-1.377,-1.377,1
8,23.56,2001-12-19,-1.376,-1.376,-1.376,1
8,23.56,2001-12-20,-1.374,-1.374,-1.374,1
8,23.56,2001-12-21,-1.375,-1.375,-1.375,1
8,23.56,2001-12-22,-1.375,-1.375,-1.375,1
8,23.56,2001-12-23,-1.376,-1.376,-1.376,1
8,23.56,2001-12-24,-1.373,-1.373,-1.373,1
8,23.56,2001-12-25,-1.372,-1.372,-1.372,1
8,23.56,2001-12-26,-1.373,-1.373,-1.373,1
8,23.56,2001-12-27,-1.37,-1.37,-1.37,1
8,23.56,2001-12-28,-1.369,-1.369,-1.369,1
8,23.56,2001-12-29,-1.371,-1.371,-1.371,1
8,23.56,2001-12-30,-1.37,-1.37,-1.37,1
8,23.56,2001-12-31,-1.371,-1.371,-1.371,1
8,23.56,2002-01-01,-1.368,-1.368,-1.368,1
8,23.56,2002-01-02,-1.366,-1.366,-1.366,1
8,23.56,2002-01-03,-1.366,-1.366,-1.366,1
8,23.56,2002-01-04,-1.366,-1.366,-1.366,1
8,23.56,2002-01-05,-1.364,-1.364,-1.364,1
8,23.56,2002-01-06,-1.364,-1.364,-1.364,1
8,23.56,2002-01-07,-1.364,-1.364,-1.364,1
8,23.56,2002-01-08,-1.362,-1.362,-1.362,1
8,23.56,2002-01-09,-1.362,-1.362,-1.362,1
8,23.56,2002-01-10,-1.362,-1.362,-1.362,1
8,23.56,2002-01-11,-1.362,-1.362,-1.362,1
8,23.56,2002-01-12,-1.362,-1.362,-1.362,1
8,23.56,2002-01-13,NA,NA,NA,0
8,23.56,2002-01-14,NA,NA,NA,0
8,23.56,2002-01-15,-1.496,-1.496,-1.496,1
8,23.56,2002-01-16,NA,NA,NA,0
8,23.56,2002-01-17,NA,NA,NA,0
8,23.56,2002-01-18,NA,NA,NA,0
8,23.56,2002-01-19,-1.359,-1.359,-1.359,1
8,23.56,2002-01-20,-1.358,-1.358,-1.358,1
8,23.56,2002-01-21,-1.357,-1.357,-1.357,1
8,23.56,2002-01-22,-1.357,-1.357,-1.357,1
8,23.56,2002-01-23,-1.356,-1.356,-1.356,1
8,23.56,2002-01-24,-1.356,-1.356,-1.356,1
8,23.56,2002-01-25,-1.356,-1.356,-1.356,1
8,23.56,2002-01-26,-1.356,-1.356,-1.356,1
8,23.56,2002-01-27,-1.357,-1.357,-1.357,1
8,23.56,2002-01-28,-1.356,-1.356,-1.356,1
8,23.56,2002-01-29,-1.354,-1.354,-1.354,1
8,23.56,2002-01-30,-1.355,-1.355,-1.355,1
8,23.56,2002-01-31,-1.352,-1.352,-1.352,1
8,23.56,2002-02-01,-1.354,-1.354,-1.354,1
8,23.56,2002-02-02,-1.352,-1.352,-1.352,1
8,23.56,2002-02-03,-1.351,-1.351,-1.351,1
8,23.56,2002-02-04,-1.351,-1.351,-1.351,1
8,23.56,2002-02-05,-1.351,-1.351,-1.351,1
8,23.56,2002-02-06,-1.352,-1.352,-1.352,1
8,23.56,2002-02-07,-1.353,-1.353,-1.353,1
8,23.56,2002-02-08,-1.352,-1.352,-1.352,1
8,23.56,2002-02-09,-1.35,-1.35,-1.35,1
8,23.56,2002-02-10,-1.351,-1.351,-1.351,1
8,23.56,2002-02-11,-1.349,-1.349,-1.349,1
8,23.56,2002-02-12,-1.349,-1.349,-1.349,1
8,23.56,2002-02-13,-1.349,-1.349,-1.349,1
8,23.56,2002-02-14,-1.348,-1.348,-1.348,1
8,23.56,2002-02-15,-1.348,-1.348,-1.348,1
8,23.56,2002-02-16,-1.345,-1.345,-1.345,1
8,23.56,2002-02-17,-1.347,-1.347,-1.347,1
8,23.56,2002-02-18,-1.348,-1.348,-1.348,1
8,23.56,2002-02-19,-1.347,-1.347,-1.347,1
8,23.56,2002-02-20,-1.346,-1.346,-1.346,1
8,23.56,2002-02-21,-1.345,-1.345,-1.345,1
8,23.56,2002-02-22,-1.342,-1.342,-1.342,1
8,23.56,2002-02-23,-1.343,-1.343,-1.343,1
8,23.56,2002-02-24,-1.346,-1.346,-1.346,1
8,23.56,2002-02-25,-1.343,-1.343,-1.343,1
8,23.56,2002-02-26,-1.341,-1.341,-1.341,1
8,23.56,2002-02-27,-1.341,-1.341,-1.341,1
8,23.56,2002-02-28,-1.342,-1.342,-1.342,1
8,23.56,2002-03-01,-1.34,-1.34,-1.34,1
8,23.56,2002-03-02,-1.343,-1.343,-1.343,1
8,23.56,2002-03-03,-1.341,-1.341,-1.341,1
8,23.56,2002-03-04,-1.339,-1.339,-1.339,1
8,23.56,2002-03-05,-1.34,-1.34,-1.34,1
8,23.56,2002-03-06,-1.34,-1.34,-1.34,1
8,23.56,2002-03-07,-1.339,-1.339,-1.339,1
8,23.56,2002-03-08,-1.339,-1.339,-1.339,1
8,23.56,2002-03-09,-1.337,-1.337,-1.337,1
8,23.56,2002-03-10,-1.337,-1.337,-1.337,1
8,23.56,2002-03-11,-1.335,-1.335,-1.335,1
8,23.56,2002-03-12,-1.335,-1.335,-1.335,1
8,23.56,2002-03-13,-1.335,-1.335,-1.335,1
8,23.56,2002-03-14,NA,NA,NA,0
8,23.56,2002-03-15,-1.335,-1.335,-1.335,1
8,23.56,2002-03-16,-1.335,-1.335,-1.335,1
8,23.56,2002-03-17,-1.335,-1.335,-1.335,1
8,23.56,2002-03-18,-1.334,-1.334,-1.334,1
8,23.56,2002-03-19,-1.333,-1.333,-1.333,1
8,23.56,2002-03-20,-1.331,-1.331,-1.331,1
8,23.56,2002-03-21,-1.331,-1.331,-1.331,1
8,23.56,2002-03-22,-1.331,-1.331,-1.331,1
8,23.56,2002-03-23,-1.33,-1.33,-1.33,1
8,23.56,2002-03-24,-1.331,-1.331,-1.331,1
8,23.56,2002-03-25,-1.332,-1.332,-1.332,1
8,23.56,2002-03-26,-1.33,-1.33,-1.33,1
8,23.56,2002-03-27,-1.329,-1.329,-1.329,1
8,23.56,2002-03-28,-1.327,-1.327,-1.327,1
8,23.56,2002-03-29,-1.328,-1.328,-1.328,1
8,23.56,2002-03-30,-1.326,-1.326,-1.326,1
8,23.56,2002-03-31,-1.327,-1.327,-1.327,1
8,23.56,2002-04-01,-1.328,-1.328,-1.328,1
8,23.56,2002-04-02,-1.324,-1.324,-1.324,1
8,23.56,2002-04-03,-1.324,-1.324,-1.324,1
8,23.56,2002-04-04,-1.326,-1.326,-1.326,1
8,23.56,2002-04-05,-1.326,-1.326,-1.326,1
8,23.56,2002-04-06,-1.325,-1.325,-1.325,1
8,23.56,2002-04-07,-1.323,-1.323,-1.323,1
8,23.56,2002-04-08,-1.323,-1.323,-1.323,1
8,23.56,2002-04-09,-1.322,-1.322,-1.322,1
8,23.56,2002-04-10,-1.324,-1.324,-1.324,1
8,23.56,2002-04-11,-1.317,-1.317,-1.317,1
8,23.56,2002-04-12,-1.322,-1.322,-1.322,1
8,23.56,2002-04-13,-1.321,-1.321,-1.321,1
8,23.56,2002-04-14,-1.322,-1.322,-1.322,1
8,23.56,2002-04-15,-1.32,-1.32,-1.32,1
8,23.56,2002-04-16,-1.32,-1.32,-1.32,1
8,23.56,2002-04-17,-1.319,-1.319,-1.319,1
8,23.56,2002-04-18,-1.318,-1.318,-1.318,1
8,23.56,2002-04-19,-1.318,-1.318,-1.318,1
8,23.56,2002-04-20,-1.318,-1.318,-1.318,1
8,23.56,2002-04-21,-1.318,-1.318,-1.318,1
8,23.56,2002-04-22,-1.315,-1.315,-1.315,1
8,23.56,2002-04-23,-1.314,-1.314,-1.314,1
8,23.56,2002-04-24,-1.316,-1.316,-1.316,1
8,23.56,2002-04-25,-1.315,-1.315,-1.315,1
8,23.56,2002-04-26,-1.316,-1.316,-1.316,1
8,23.56,2002-04-27,-1.314,-1.314,-1.314,1
8,23.56,2002-04-28,-1.314,-1.314,-1.314,1
8,23.56,2002-04-29,-1.315,-1.315,-1.315,1
8,23.56,2002-04-30,-1.314,-1.314,-1.314,1
8,23.56,2002-05-01,-1.313,-1.313,-1.313,1
8,23.56,2002-05-02,-1.315,-1.315,-1.315,1
8,23.56,2002-05-03,-1.316,-1.316,-1.316,1
8,23.56,2002-05-04,-1.312,-1.312,-1.312,1
8,23.56,2002-05-05,-1.314,-1.314,-1.314,1
8,23.56,2002-05-06,-1.314,-1.314,-1.314,1
8,23.56,2002-05-07,-1.314,-1.314,-1.314,1
8,23.56,2002-05-08,-1.314,-1.314,-1.314,1
8,23.56,2002-05-09,-1.316,-1.316,-1.316,1
8,23.56,2002-05-10,-1.314,-1.314,-1.314,1
8,23.56,2002-05-11,-1.316,-1.316,-1.316,1
8,23.56,2002-05-12,-1.317,-1.317,-1.317,1
8,23.56,2002-05-13,-1.318,-1.318,-1.318,1
8,23.56,2002-05-14,-1.309,-1.309,-1.309,1
8,23.56,2002-05-15,-1.309,-1.309,-1.309,1
8,23.56,2002-05-16,-1.309,-1.309,-1.309,1
8,23.56,2002-05-17,-1.307,-1.307,-1.307,1
8,23.56,2002-05-18,-1.308,-1.308,-1.308,1
8,23.56,2002-05-19,-1.309,-1.309,-1.309,1
8,23.56,2002-05-20,-1.309,-1.309,-1.309,1
8,23.56,2002-05-21,-1.309,-1.309,-1.309,1
8,23.56,2002-05-22,-1.311,-1.311,-1.311,1
8,23.56,2002-05-23,-1.309,-1.309,-1.309,1
8,23.56,2002-05-24,-1.309,-1.309,-1.309,1
8,23.56,2002-05-25,-1.311,-1.311,-1.311,1
8,23.56,2002-05-26,-1.313,-1.313,-1.313,1
8,23.56,2002-05-27,-1.312,-1.312,-1.312,1
8,23.56,2002-05-28,-1.31,-1.31,-1.31,1
8,23.56,2002-05-29,-1.307,-1.307,-1.307,1
8,23.56,2002-05-30,-1.306,-1.306,-1.306,1
8,23.56,2002-05-31,-1.308,-1.308,-1.308,1
8,23.56,2002-06-01,-1.308,-1.308,-1.308,1
8,23.56,2002-06-02,-1.31,-1.31,-1.31,1
8,23.56,2002-06-03,-1.308,-1.308,-1.308,1
8,23.56,2002-06-04,-1.309,-1.309,-1.309,1
8,23.56,2002-06-05,-1.312,-1.312,-1.312,1
8,23.56,2002-06-06,-1.316,-1.316,-1.316,1
8,23.56,2002-06-07,-1.313,-1.313,-1.313,1
8,23.56,2002-06-08,-1.307,-1.307,-1.307,1
8,23.56,2002-06-09,-1.314,-1.314,-1.314,1
8,23.56,2002-06-10,-1.31,-1.31,-1.31,1
8,23.56,2002-06-11,-1.309,-1.309,-1.309,1
8,23.56,2002-06-12,-1.309,-1.309,-1.309,1
8,23.56,2002-06-13,-1.307,-1.307,-1.307,1
8,23.56,2002-06-14,-1.311,-1.311,-1.311,1
8,23.56,2002-06-15,-1.309,-1.309,-1.309,1
8,23.56,2002-06-16,-1.305,-1.305,-1.305,1
8,23.56,2002-06-17,-1.305,-1.305,-1.305,1
8,23.56,2002-06-18,-1.303,-1.303,-1.303,1
8,23.56,2002-06-19,-1.304,-1.304,-1.304,1
8,23.56,2002-06-20,-1.305,-1.305,-1.305,1
8,23.56,2002-06-21,-1.304,-1.304,-1.304,1
8,23.56,2002-06-22,-1.302,-1.302,-1.302,1
8,23.56,2002-06-23,-1.299,-1.299,-1.299,1
8,23.56,2002-06-24,-1.305,-1.305,-1.305,1
8,23.56,2002-06-25,-1.302,-1.302,-1.302,1
8,23.56,2002-06-26,-1.299,-1.299,-1.299,1
8,23.56,2002-06-27,-1.301,-1.301,-1.301,1
8,23.56,2002-06-28,-1.304,-1.304,-1.304,1
8,23.56,2002-06-29,-1.299,-1.299,-1.299,1
8,23.56,2002-06-30,-1.298,-1.298,-1.298,1
8,23.56,2002-07-01,-1.299,-1.299,-1.299,1
8,23.56,2002-07-02,-1.303,-1.303,-1.303,1
8,23.56,2002-07-03,-1.303,-1.303,-1.303,1
8,23.56,2002-07-04,-1.297,-1.297,-1.297,1
8,23.56,2002-07-05,-1.299,-1.299,-1.299,1
8,23.56,2002-07-06,-1.303,-1.303,-1.303,1
8,23.56,2002-07-07,-1.297,-1.297,-1.297,1
8,23.56,2002-07-08,-1.297,-1.297,-1.297,1
8,23.56,2002-07-09,-1.299,-1.299,-1.299,1
8,23.56,2002-07-10,-1.299,-1.299,-1.299,1
8,23.56,2002-07-11,-1.297,-1.297,-1.297,1
8,23.56,2002-07-12,-1.295,-1.295,-1.295,1
8,23.56,2002-07-13,-1.305,-1.305,-1.305,1
8,23.56,2002-07-14,-1.305,-1.305,-1.305,1
8,23.56,2002-07-15,-1.305,-1.305,-1.305,1
8,23.56,2002-07-16,-1.307,-1.307,-1.307,1
8,23.56,2002-07-17,-1.307,-1.307,-1.307,1
8,23.56,2002-07-18,-1.299,-1.299,-1.299,1
8,23.56,2002-07-19,-1.297,-1.297,-1.297,1
8,23.56,2002-07-20,-1.296,-1.296,-1.296,1
8,23.56,2002-07-21,-1.297,-1.297,-1.297,1
8,23.56,2002-07-22,-1.293,-1.293,-1.293,1
8,23.56,2002-07-23,-1.295,-1.295,-1.295,1
8,23.56,2002-07-24,-1.294,-1.294,-1.294,1
8,23.56,2002-07-25,-1.299,-1.299,-1.299,1
8,23.56,2002-07-26,-1.294,-1.294,-1.294,1
8,23.56,2002-07-27,-1.294,-1.294,-1.294,1
8,23.56,2002-07-28,-1.295,-1.295,-1.295,1
8,23.56,2002-07-29,-1.303,-1.303,-1.303,1
8,23.56,2002-07-30,-1.304,-1.304,-1.304,1
8,23.56,2002-07-31,-1.305,-1.305,-1.305,1
8,23.56,2002-08-01,-1.306,-1.306,-1.306,1
8,23.56,2002-08-02,-1.296,-1.296,-1.296,1
8,23.56,2002-08-03,-1.299,-1.299,-1.299,1
8,23.56,2002-08-04,-1.303,-1.303,-1.303,1
8,23.56,2002-08-05,-1.302,-1.302,-1.302,1
8,23.56,2002-08-06,-1.303,-1.303,-1.303,1
8,23.56,2002-08-07,-1.3,-1.3,-1.3,1
8,23.56,2002-08-08,-1.297,-1.297,-1.297,1
8,23.56,2002-08-09,-1.307,-1.307,-1.307,1
8,23.56,2002-08-10,-1.307,-1.307,-1.307,1
8,23.56,2002-08-11,-1.309,-1.309,-1.309,1
8,23.56,2002-08-12,-1.308,-1.308,-1.308,1
8,23.56,2002-08-13,-1.299,-1.299,-1.299,1
8,23.56,2002-08-14,-1.299,-1.299,-1.299,1
8,23.56,2002-08-15,-1.297,-1.297,-1.297,1
8,23.56,2002-08-16,-1.297,-1.297,-1.297,1
8,23.56,2002-08-17,-1.297,-1.297,-1.297,1
8,23.56,2002-08-18,-1.297,-1.297,-1.297,1
8,23.56,2002-08-19,-1.299,-1.299,-1.299,1
8,23.56,2002-08-20,-1.305,-1.305,-1.305,1
8,23.56,2002-08-21,-1.309,-1.309,-1.309,1
8,23.56,2002-08-22,-1.302,-1.302,-1.302,1
8,23.56,2002-08-23,-1.304,-1.304,-1.304,1
8,23.56,2002-08-24,-1.302,-1.302,-1.302,1
8,23.56,2002-08-25,-1.307,-1.307,-1.307,1
8,23.56,2002-08-26,-1.307,-1.307,-1.307,1
8,23.56,2002-08-27,-1.309,-1.309,-1.309,1
8,23.56,2002-08-28,-1.304,-1.304,-1.304,1
8,23.56,2002-08-29,-1.307,-1.307,-1.307,1
8,23.56,2002-08-30,-1.309,-1.309,-1.309,1
8,23.56,2002-08-31,-1.309,-1.309,-1.309,1
8,23.56,2002-09-01,-1.31,-1.31,-1.31,1
8,23.56,2002-09-02,-1.312,-1.312,-1.312,1
8,23.56,2002-09-03,-1.313,-1.313,-1.313,1
8,23.56,2002-09-04,-1.314,-1.314,-1.314,1
8,23.56,2002-09-05,-1.314,-1.314,-1.314,1
8,23.56,2002-09-06,-1.313,-1.313,-1.313,1
8,23.56,2002-09-07,-1.314,-1.314,-1.314,1
8,23.56,2002-09-08,-1.314,-1.314,-1.314,1
8,23.56,2002-09-09,-1.316,-1.316,-1.316,1
8,23.56,2002-09-10,-1.312,-1.312,-1.312,1
8,23.56,2002-09-11,-1.312,-1.312,-1.312,1
8,23.56,2002-09-12,-1.313,-1.313,-1.313,1
8,23.56,2002-09-13,-1.31,-1.31,-1.31,1
8,23.56,2002-09-14,-1.306,-1.306,-1.306,1
8,23.56,2002-09-15,-1.304,-1.304,-1.304,1
8,23.56,2002-09-16,-1.303,-1.303,-1.303,1
8,23.56,2002-09-17,-1.303,-1.303,-1.303,1
8,23.56,2002-09-18,-1.305,-1.305,-1.305,1
8,23.56,2002-09-19,-1.305,-1.305,-1.305,1
8,23.56,2002-09-20,-1.307,-1.307,-1.307,1
8,23.56,2002-09-21,-1.316,-1.316,-1.316,1
8,23.56,2002-09-22,-1.316,-1.316,-1.316,1
8,23.56,2002-09-23,-1.312,-1.312,-1.312,1
8,23.56,2002-09-24,-1.318,-1.318,-1.318,1
8,23.56,2002-09-25,-1.316,-1.316,-1.316,1
8,23.56,2002-09-26,-1.317,-1.317,-1.317,1
8,23.56,2002-09-27,-1.315,-1.315,-1.315,1
8,23.56,2002-09-28,-1.315,-1.315,-1.315,1
8,23.56,2002-09-29,-1.313,-1.313,-1.313,1
8,23.56,2002-09-30,-1.314,-1.314,-1.314,1
8,23.56,2002-10-01,-1.314,-1.314,-1.314,1
8,23.56,2002-10-02,-1.311,-1.311,-1.311,1
8,23.56,2002-10-03,-1.311,-1.311,-1.311,1
8,23.56,2002-10-04,-1.318,-1.318,-1.318,1
8,23.56,2002-10-05,-1.312,-1.312,-1.312,1
8,23.56,2002-10-06,-1.316,-1.316,-1.316,1
8,23.56,2002-10-07,-1.313,-1.313,-1.313,1
8,23.56,2002-10-08,-1.316,-1.316,-1.316,1
8,23.56,2002-10-09,-1.318,-1.318,-1.318,1
8,23.56,2002-10-10,-1.326,-1.326,-1.326,1
8,23.56,2002-10-11,-1.324,-1.324,-1.324,1
8,23.56,2002-10-12,-1.319,-1.319,-1.319,1
8,23.56,2002-10-13,-1.317,-1.317,-1.317,1
8,23.56,2002-10-14,-1.32,-1.32,-1.32,1
8,23.56,2002-10-15,-1.322,-1.322,-1.322,1
8,23.56,2002-10-16,-1.324,-1.324,-1.324,1
8,23.56,2002-10-17,-1.332,-1.332,-1.332,1
8,23.56,2002-10-18,-1.326,-1.326,-1.326,1
8,23.56,2002-10-19,-1.325,-1.325,-1.325,1
8,23.56,2002-10-20,-1.328,-1.328,-1.328,1
8,23.56,2002-10-21,-1.331,-1.331,-1.331,1
8,23.56,2002-10-22,-1.329,-1.329,-1.329,1
8,23.56,2002-10-23,-1.331,-1.331,-1.331,1
8,23.56,2002-10-24,-1.326,-1.326,-1.326,1
8,23.56,2002-10-25,-1.331,-1.331,-1.331,1
8,23.56,2002-10-26,-1.328,-1.328,-1.328,1
8,23.56,2002-10-27,-1.331,-1.331,-1.331,1
8,23.56,2002-10-28,-1.328,-1.328,-1.328,1
8,23.56,2002-10-29,-1.327,-1.327,-1.327,1
8,23.56,2002-10-30,-1.327,-1.327,-1.327,1
8,23.56,2002-10-31,-1.327,-1.327,-1.327,1
8,23.56,2002-11-01,-1.328,-1.328,-1.328,1
8,23.56,2002-11-02,-1.331,-1.331,-1.331,1
8,23.56,2002-11-03,-1.335,-1.335,-1.335,1
8,23.56,2002-11-04,-1.335,-1.335,-1.335,1
8,23.56,2002-11-05,-1.332,-1.332,-1.332,1
8,23.56,2002-11-06,-1.329,-1.329,-1.329,1
8,23.56,2002-11-07,-1.332,-1.332,-1.332,1
8,23.56,2002-11-08,-1.331,-1.331,-1.331,1
8,23.56,2002-11-09,-1.332,-1.332,-1.332,1
8,23.56,2002-11-10,-1.333,-1.333,-1.333,1
8,23.56,2002-11-11,-1.335,-1.335,-1.335,1
8,23.56,2002-11-12,-1.333,-1.333,-1.333,1
8,23.56,2002-11-13,-1.335,-1.335,-1.335,1
8,23.56,2002-11-14,-1.337,-1.337,-1.337,1
8,23.56,2002-11-15,-1.337,-1.337,-1.337,1
8,23.56,2002-11-16,-1.337,-1.337,-1.337,1
8,23.56,2002-11-17,-1.34,-1.34,-1.34,1
8,23.56,2002-11-18,-1.34,-1.34,-1.34,1
8,23.56,2002-11-19,-1.34,-1.34,-1.34,1
8,23.56,2002-11-20,-1.341,-1.341,-1.341,1
8,23.56,2002-11-21,-1.342,-1.342,-1.342,1
8,23.56,2002-11-22,-1.342,-1.342,-1.342,1
8,23.56,2002-11-23,-1.343,-1.343,-1.343,1
8,23.56,2002-11-24,-1.343,-1.343,-1.343,1
8,23.56,2002-11-25,-1.345,-1.345,-1.345,1
8,23.56,2002-11-26,NA,NA,NA,0
8,23.56,2002-11-27,NA,NA,NA,0
8,23.56,2002-11-28,NA,NA,NA,0
8,23.56,2002-11-29,NA,NA,NA,0
8,23.56,2002-11-30,NA,NA,NA,0
8,23.56,2002-12-01,NA,NA,NA,0
8,23.56,2002-12-02,NA,NA,NA,0
8,23.56,2002-12-03,NA,NA,NA,0
8,23.56,2002-12-04,NA,NA,NA,0
8,23.56,2002-12-05,NA,NA,NA,0
8,23.56,2002-12-06,NA,NA,NA,0
8,23.56,2002-12-07,NA,NA,NA,0
8,23.56,2002-12-08,NA,NA,NA,0
8,23.56,2002-12-09,NA,NA,NA,0
8,23.56,2002-12-10,NA,NA,NA,0
8,23.56,2002-12-11,NA,NA,NA,0
8,23.56,2002-12-12,NA,NA,NA,0
8,23.56,2002-12-13,NA,NA,NA,0
8,23.56,2002-12-14,NA,NA,NA,0
8,23.56,2002-12-15,NA,NA,NA,0
8,23.56,2002-12-16,NA,NA,NA,0
8,23.56,2002-12-17,NA,NA,NA,0
8,23.56,2002-12-18,NA,NA,NA,0
8,23.56,2002-12-19,NA,NA,NA,0
8,23.56,2002-12-20,NA,NA,NA,0
8,23.56,2002-12-21,NA,NA,NA,0
8,23.56,2002-12-22,NA,NA,NA,0
8,23.56,2002-12-23,NA,NA,NA,0
8,23.56,2002-12-24,NA,NA,NA,0
8,23.56,2002-12-25,NA,NA,NA,0
8,23.56,2002-12-26,NA,NA,NA,0
8,23.56,2002-12-27,NA,NA,NA,0
8,23.56,2002-12-28,NA,NA,NA,0
8,23.56,2002-12-29,NA,NA,NA,0
8,23.56,2002-12-30,NA,NA,NA,0
8,23.56,2002-12-31,NA,NA,NA,0
8,23.56,2003-01-01,NA,NA,NA,0
8,23.56,2003-01-02,NA,NA,NA,0
8,23.56,2003-01-03,NA,NA,NA,0
8,23.56,2003-01-04,NA,NA,NA,0
8,23.56,2003-01-05,NA,NA,NA,0
8,23.56,2003-01-06,NA,NA,NA,0
8,23.56,2003-01-07,NA,NA,NA,0
8,23.56,2003-01-08,NA,NA,NA,0
8,23.56,2003-01-09,NA,NA,NA,0
8,23.56,2003-01-10,NA,NA,NA,0
8,23.56,2003-01-11,NA,NA,NA,0
8,23.56,2003-01-12,NA,NA,NA,0
8,23.56,2003-01-13,NA,NA,NA,0
8,23.56,2003-01-14,NA,NA,NA,0
8,23.56,2003-01-15,NA,NA,NA,0
8,23.56,2003-01-16,NA,NA,NA,0
8,23.56,2003-01-17,NA,NA,NA,0
8,23.56,2003-01-18,NA,NA,NA,0
8,23.56,2003-01-19,NA,NA,NA,0
8,23.56,2003-01-20,NA,NA,NA,0
8,23.56,2003-01-21,NA,NA,NA,0
8,23.56,2003-01-22,NA,NA,NA,0
8,23.56,2003-01-23,NA,NA,NA,0
8,23.56,2003-01-24,NA,NA,NA,0
8,23.56,2003-01-25,NA,NA,NA,0
8,23.56,2003-01-26,NA,NA,NA,0
8,23.56,2003-01-27,NA,NA,NA,0
8,23.56,2003-01-28,NA,NA,NA,0
8,23.56,2003-01-29,NA,NA,NA,0
8,23.56,2003-01-30,NA,NA,NA,0
8,23.56,2003-01-31,NA,NA,NA,0
8,23.56,2003-02-01,NA,NA,NA,0
8,23.56,2003-02-02,NA,NA,NA,0
8,23.56,2003-02-03,NA,NA,NA,0
8,23.56,2003-02-04,NA,NA,NA,0
8,23.56,2003-02-05,NA,NA,NA,0
8,23.56,2003-02-06,NA,NA,NA,0
8,23.56,2003-02-07,NA,NA,NA,0
8,23.56,2003-02-08,NA,NA,NA,0
8,23.56,2003-02-09,NA,NA,NA,0
8,23.56,2003-02-10,NA,NA,NA,0
8,23.56,2003-02-11,NA,NA,NA,0
8,23.56,2003-02-12,NA,NA,NA,0
8,23.56,2003-02-13,NA,NA,NA,0
8,23.56,2003-02-14,NA,NA,NA,0
8,23.56,2003-02-15,NA,NA,NA,0
8,23.56,2003-02-16,NA,NA,NA,0
8,23.56,2003-02-17,NA,NA,NA,0
8,23.56,2003-02-18,NA,NA,NA,0
8,23.56,2003-02-19,-1.365,-1.365,-1.365,1
8,23.56,2003-02-20,-1.364,-1.364,-1.364,1
8,23.56,2003-02-21,-1.364,-1.364,-1.364,1
8,23.56,2003-02-22,-1.362,-1.362,-1.362,1
8,23.56,2003-02-23,-1.364,-1.364,-1.364,1
8,23.56,2003-02-24,-1.364,-1.364,-1.364,1
8,23.56,2003-02-25,-1.364,-1.364,-1.364,1
8,23.56,2003-02-26,-1.364,-1.364,-1.364,1
8,23.56,2003-02-27,-1.363,-1.363,-1.363,1
8,23.56,2003-02-28,-1.364,-1.364,-1.364,1
8,23.56,2003-03-01,-1.365,-1.365,-1.365,1
8,23.56,2003-03-02,-1.362,-1.362,-1.362,1
8,23.56,2003-03-03,-1.363,-1.363,-1.363,1
8,23.56,2003-03-04,-1.364,-1.364,-1.364,1
8,23.56,2003-03-05,-1.366,-1.366,-1.366,1
8,23.56,2003-03-06,-1.364,-1.364,-1.364,1
8,23.56,2003-03-07,-1.365,-1.365,-1.365,1
8,23.56,2003-03-08,-1.364,-1.364,-1.364,1
8,23.56,2003-03-09,-1.366,-1.366,-1.366,1
8,23.56,2003-03-10,-1.366,-1.366,-1.366,1
8,23.56,2003-03-11,-1.364,-1.364,-1.364,1
8,23.56,2003-03-12,-1.366,-1.366,-1.366,1
8,23.56,2003-03-13,-1.365,-1.365,-1.365,1
8,23.56,2003-03-14,-1.364,-1.364,-1.364,1
8,23.56,2003-03-15,-1.364,-1.364,-1.364,1
8,23.56,2003-03-16,-1.364,-1.364,-1.364,1
8,23.56,2003-03-17,-1.364,-1.364,-1.364,1
8,23.56,2003-03-18,-1.364,-1.364,-1.364,1
8,23.56,2003-03-19,-1.364,-1.364,-1.364,1
8,23.56,2003-03-20,-1.364,-1.364,-1.364,1
8,23.56,2003-03-21,-1.364,-1.364,-1.364,1
8,23.56,2003-03-22,-1.365,-1.365,-1.365,1
8,23.56,2003-03-23,-1.364,-1.364,-1.364,1
8,23.56,2003-03-24,-1.366,-1.366,-1.366,1
8,23.56,2003-03-25,NA,NA,NA,0
8,23.56,2003-03-26,NA,NA,NA,0
8,23.56,2003-03-27,NA,NA,NA,0
8,23.56,2003-03-28,NA,NA,NA,0
8,23.56,2003-03-29,NA,NA,NA,0
8,23.56,2003-03-30,NA,NA,NA,0
8,23.56,2003-03-31,NA,NA,NA,0
8,23.56,2003-04-01,NA,NA,NA,0
8,23.56,2003-04-02,NA,NA,NA,0
8,23.56,2003-04-03,NA,NA,NA,0
8,23.56,2003-04-04,NA,NA,NA,0
8,23.56,2003-04-05,NA,NA,NA,0
8,23.56,2003-04-06,NA,NA,NA,0
8,23.56,2003-04-07,NA,NA,NA,0
8,23.56,2003-04-08,NA,NA,NA,0
8,23.56,2003-04-09,NA,NA,NA,0
8,23.56,2003-04-10,NA,NA,NA,0
8,23.56,2003-04-11,NA,NA,NA,0
8,23.56,2003-04-12,NA,NA,NA,0
8,23.56,2003-04-13,NA,NA,NA,0
8,23.56,2003-04-14,NA,NA,NA,0
8,23.56,2003-04-15,-1.366,-1.366,-1.366,1
8,23.56,2003-04-16,-1.368,-1.368,-1.368,1
8,23.56,2003-04-17,-1.368,-1.368,-1.368,1
8,23.56,2003-04-18,-1.368,-1.368,-1.368,1
8,23.56,2003-04-19,-1.365,-1.365,-1.365,1
8,23.56,2003-04-20,-1.368,-1.368,-1.368,1
8,23.56,2003-04-21,-1.368,-1.368,-1.368,1
8,23.56,2003-04-22,-1.368,-1.368,-1.368,1
8,23.56,2003-04-23,-1.37,-1.37,-1.37,1
8,23.56,2003-04-24,-1.368,-1.368,-1.368,1
8,23.56,2003-04-25,-1.37,-1.37,-1.37,1
8,23.56,2003-04-26,-1.37,-1.37,-1.37,1
8,23.56,2003-04-27,-1.37,-1.37,-1.37,1
8,23.56,2003-04-28,-1.37,-1.37,-1.37,1
8,23.56,2003-04-29,-1.372,-1.372,-1.372,1
8,23.56,2003-04-30,-1.373,-1.373,-1.373,1
8,23.56,2003-05-01,-1.374,-1.374,-1.374,1
8,23.56,2003-05-02,-1.375,-1.375,-1.375,1
8,23.56,2003-05-03,-1.373,-1.373,-1.373,1
8,23.56,2003-05-04,-1.375,-1.375,-1.375,1
8,23.56,2003-05-05,-1.373,-1.373,-1.373,1
8,23.56,2003-05-06,-1.375,-1.375,-1.375,1
8,23.56,2003-05-07,-1.373,-1.373,-1.373,1
8,23.56,2003-05-08,-1.374,-1.374,-1.374,1
8,23.56,2003-05-09,-1.375,-1.375,-1.375,1
8,23.56,2003-05-10,-1.376,-1.376,-1.376,1
8,23.56,2003-05-11,-1.375,-1.375,-1.375,1
8,23.56,2003-05-12,-1.373,-1.373,-1.373,1
8,23.56,2003-05-13,-1.375,-1.375,-1.375,1
8,23.56,2003-05-14,-1.366,-1.366,-1.366,1
8,23.56,2003-05-15,-1.366,-1.366,-1.366,1
8,23.56,2003-05-16,-1.366,-1.366,-1.366,1
8,23.56,2003-05-17,-1.368,-1.368,-1.368,1
8,23.56,2003-05-18,-1.371,-1.371,-1.371,1
8,23.56,2003-05-19,-1.375,-1.375,-1.375,1
8,23.56,2003-05-20,-1.368,-1.368,-1.368,1
8,23.56,2003-05-21,-1.366,-1.366,-1.366,1
8,23.56,2003-05-22,-1.372,-1.372,-1.372,1
8,23.56,2003-05-23,-1.37,-1.37,-1.37,1
8,23.56,2003-05-24,-1.373,-1.373,-1.373,1
8,23.56,2003-05-25,-1.372,-1.372,-1.372,1
8,23.56,2003-05-26,-1.373,-1.373,-1.373,1
8,23.56,2003-05-27,-1.372,-1.372,-1.372,1
8,23.56,2003-05-28,-1.373,-1.373,-1.373,1
8,23.56,2003-05-29,-1.376,-1.376,-1.376,1
8,23.56,2003-05-30,-1.371,-1.371,-1.371,1
8,23.56,2003-05-31,-1.371,-1.371,-1.371,1
8,23.56,2003-06-01,-1.37,-1.37,-1.37,1
8,23.56,2003-06-02,-1.371,-1.371,-1.371,1
8,23.56,2003-06-03,-1.372,-1.372,-1.372,1
8,23.56,2003-06-04,-1.371,-1.371,-1.371,1
8,23.56,2003-06-05,-1.373,-1.373,-1.373,1
8,23.56,2003-06-06,-1.37,-1.37,-1.37,1
8,23.56,2003-06-07,-1.372,-1.372,-1.372,1
8,23.56,2003-06-08,-1.369,-1.369,-1.369,1
8,23.56,2003-06-09,-1.369,-1.369,-1.369,1
8,23.56,2003-06-10,-1.368,-1.368,-1.368,1
8,23.56,2003-06-11,-1.366,-1.366,-1.366,1
8,23.56,2003-06-12,-1.366,-1.366,-1.366,1
8,23.56,2003-06-13,-1.365,-1.365,-1.365,1
8,23.56,2003-06-14,-1.364,-1.364,-1.364,1
8,23.56,2003-06-15,-1.361,-1.361,-1.361,1
8,23.56,2003-06-16,-1.362,-1.362,-1.362,1
8,23.56,2003-06-17,-1.362,-1.362,-1.362,1
8,23.56,2003-06-18,-1.362,-1.362,-1.362,1
8,23.56,2003-06-19,NA,NA,NA,0
8,23.56,2003-06-20,-1.362,-1.362,-1.362,1
8,23.56,2003-06-21,-1.36,-1.36,-1.36,1
8,23.56,2003-06-22,-1.362,-1.362,-1.362,1
8,23.56,2003-06-23,-1.362,-1.362,-1.362,1
8,23.56,2003-06-24,-1.36,-1.36,-1.36,1
8,23.56,2003-06-25,-1.366,-1.366,-1.366,1
8,23.56,2003-06-26,-1.365,-1.365,-1.365,1
8,23.56,2003-06-27,-1.36,-1.36,-1.36,1
8,23.56,2003-06-28,-1.364,-1.364,-1.364,1
8,23.56,2003-06-29,-1.362,-1.362,-1.362,1
8,23.56,2003-06-30,-1.36,-1.36,-1.36,1
8,23.56,2003-07-01,-1.366,-1.366,-1.366,1
8,23.56,2003-07-02,-1.36,-1.36,-1.36,1
8,23.56,2003-07-03,-1.365,-1.365,-1.365,1
8,23.56,2003-07-04,-1.364,-1.364,-1.364,1
8,23.56,2003-07-05,-1.361,-1.361,-1.361,1
8,23.56,2003-07-06,-1.359,-1.359,-1.359,1
8,23.56,2003-07-07,-1.358,-1.358,-1.358,1
8,23.56,2003-07-08,-1.356,-1.356,-1.356,1
8,23.56,2003-07-09,-1.356,-1.356,-1.356,1
8,23.56,2003-07-10,-1.355,-1.355,-1.355,1
8,23.56,2003-07-11,-1.354,-1.354,-1.354,1
8,23.56,2003-07-12,-1.355,-1.355,-1.355,1
8,23.56,2003-07-13,-1.352,-1.352,-1.352,1
8,23.56,2003-07-14,-1.354,-1.354,-1.354,1
8,23.56,2003-07-15,-1.354,-1.354,-1.354,1
8,23.56,2003-07-16,-1.364,-1.364,-1.364,1
8,23.56,2003-07-17,-1.364,-1.364,-1.364,1
8,23.56,2003-07-18,-1.354,-1.354,-1.354,1
8,23.56,2003-07-19,-1.354,-1.354,-1.354,1
8,23.56,2003-07-20,-1.355,-1.355,-1.355,1
8,23.56,2003-07-21,-1.366,-1.366,-1.366,1
8,23.56,2003-07-22,-1.36,-1.36,-1.36,1
8,23.56,2003-07-23,-1.358,-1.358,-1.358,1
8,23.56,2003-07-24,-1.365,-1.365,-1.365,1
8,23.56,2003-07-25,-1.358,-1.358,-1.358,1
8,23.56,2003-07-26,-1.355,-1.355,-1.355,1
8,23.56,2003-07-27,-1.373,-1.373,-1.373,1
8,23.56,2003-07-28,-1.36,-1.36,-1.36,1
8,23.56,2003-07-29,-1.357,-1.357,-1.357,1
8,23.56,2003-07-30,-1.354,-1.354,-1.354,1
8,23.56,2003-07-31,-1.359,-1.359,-1.359,1
8,23.56,2003-08-01,-1.355,-1.355,-1.355,1
8,23.56,2003-08-02,-1.355,-1.355,-1.355,1
8,23.56,2003-08-03,-1.356,-1.356,-1.356,1
8,23.56,2003-08-04,-1.356,-1.356,-1.356,1
8,23.56,2003-08-05,-1.352,-1.352,-1.352,1
8,23.56,2003-08-06,-1.352,-1.352,-1.352,1
8,23.56,2003-08-07,-1.352,-1.352,-1.352,1
8,23.56,2003-08-08,-1.352,-1.352,-1.352,1
8,23.56,2003-08-09,-1.35,-1.35,-1.35,1
8,23.56,2003-08-10,-1.349,-1.349,-1.349,1
8,23.56,2003-08-11,-1.347,-1.347,-1.347,1
8,23.56,2003-08-12,-1.349,-1.349,-1.349,1
8,23.56,2003-08-13,-1.347,-1.347,-1.347,1
8,23.56,2003-08-14,-1.353,-1.353,-1.353,1
8,23.56,2003-08-15,-1.35,-1.35,-1.35,1
8,23.56,2003-08-16,-1.349,-1.349,-1.349,1
8,23.56,2003-08-17,-1.36,-1.36,-1.36,1
8,23.56,2003-08-18,-1.36,-1.36,-1.36,1
8,23.56,2003-08-19,-1.352,-1.352,-1.352,1
8,23.56,2003-08-20,-1.354,-1.354,-1.354,1
8,23.56,2003-08-21,-1.355,-1.355,-1.355,1
8,23.56,2003-08-22,-1.35,-1.35,-1.35,1
8,23.56,2003-08-23,-1.349,-1.349,-1.349,1
8,23.56,2003-08-24,-1.358,-1.358,-1.358,1
8,23.56,2003-08-25,-1.35,-1.35,-1.35,1
8,23.56,2003-08-26,-1.35,-1.35,-1.35,1
8,23.56,2003-08-27,-1.348,-1.348,-1.348,1
8,23.56,2003-08-28,-1.362,-1.362,-1.362,1
8,23.56,2003-08-29,-1.366,-1.366,-1.366,1
8,23.56,2003-08-30,-1.361,-1.361,-1.361,1
8,23.56,2003-08-31,-1.357,-1.357,-1.357,1
8,23.56,2003-09-01,-1.356,-1.356,-1.356,1
8,23.56,2003-09-02,-1.354,-1.354,-1.354,1
8,23.56,2003-09-03,-1.354,-1.354,-1.354,1
8,23.56,2003-09-04,-1.351,-1.351,-1.351,1
8,23.56,2003-09-05,-1.356,-1.356,-1.356,1
8,23.56,2003-09-06,-1.356,-1.356,-1.356,1
8,23.56,2003-09-07,-1.355,-1.355,-1.355,1
8,23.56,2003-09-08,-1.362,-1.362,-1.362,1
8,23.56,2003-09-09,-1.363,-1.363,-1.363,1
8,23.56,2003-09-10,-1.355,-1.355,-1.355,1
8,23.56,2003-09-11,-1.354,-1.354,-1.354,1
8,23.56,2003-09-12,-1.357,-1.357,-1.357,1
8,23.56,2003-09-13,-1.357,-1.357,-1.357,1
8,23.56,2003-09-14,-1.353,-1.353,-1.353,1
8,23.56,2003-09-15,-1.349,-1.349,-1.349,1
8,23.56,2003-09-16,-1.347,-1.347,-1.347,1
8,23.56,2003-09-17,-1.348,-1.348,-1.348,1
8,23.56,2003-09-18,-1.348,-1.348,-1.348,1
8,23.56,2003-09-19,-1.347,-1.347,-1.347,1
8,23.56,2003-09-20,-1.346,-1.346,-1.346,1
8,23.56,2003-09-21,-1.347,-1.347,-1.347,1
8,23.56,2003-09-22,-1.354,-1.354,-1.354,1
8,23.56,2003-09-23,-1.363,-1.363,-1.363,1
8,23.56,2003-09-24,-1.361,-1.361,-1.361,1
8,23.56,2003-09-25,-1.352,-1.352,-1.352,1
8,23.56,2003-09-26,-1.349,-1.349,-1.349,1
8,23.56,2003-09-27,-1.348,-1.348,-1.348,1
8,23.56,2003-09-28,-1.355,-1.355,-1.355,1
8,23.56,2003-09-29,-1.354,-1.354,-1.354,1
8,23.56,2003-09-30,-1.354,-1.354,-1.354,1
8,23.56,2003-10-01,-1.356,-1.356,-1.356,1
8,23.56,2003-10-02,-1.35,-1.35,-1.35,1
8,23.56,2003-10-03,-1.363,-1.363,-1.363,1
8,23.56,2003-10-04,-1.361,-1.361,-1.361,1
8,23.56,2003-10-05,-1.358,-1.358,-1.358,1
8,23.56,2003-10-06,-1.357,-1.357,-1.357,1
8,23.56,2003-10-07,-1.358,-1.358,-1.358,1
8,23.56,2003-10-08,-1.358,-1.358,-1.358,1
8,23.56,2003-10-09,-1.361,-1.361,-1.361,1
8,23.56,2003-10-10,-1.359,-1.359,-1.359,1
8,23.56,2003-10-11,-1.358,-1.358,-1.358,1
8,23.56,2003-10-12,-1.356,-1.356,-1.356,1
8,23.56,2003-10-13,-1.357,-1.357,-1.357,1
8,23.56,2003-10-14,-1.355,-1.355,-1.355,1
8,23.56,2003-10-15,-1.354,-1.354,-1.354,1
8,23.56,2003-10-16,-1.353,-1.353,-1.353,1
8,23.56,2003-10-17,-1.351,-1.351,-1.351,1
8,23.56,2003-10-18,-1.353,-1.353,-1.353,1
8,23.56,2003-10-19,-1.352,-1.352,-1.352,1
8,23.56,2003-10-20,-1.356,-1.356,-1.356,1
8,23.56,2003-10-21,-1.356,-1.356,-1.356,1
8,23.56,2003-10-22,-1.356,-1.356,-1.356,1
8,23.56,2003-10-23,-1.356,-1.356,-1.356,1
8,23.56,2003-10-24,-1.356,-1.356,-1.356,1
8,23.56,2003-10-25,-1.356,-1.356,-1.356,1
8,23.56,2003-10-26,-1.354,-1.354,-1.354,1
8,23.56,2003-10-27,-1.354,-1.354,-1.354,1
8,23.56,2003-10-28,-1.353,-1.353,-1.353,1
8,23.56,2003-10-29,-1.353,-1.353,-1.353,1
8,23.56,2003-10-30,-1.354,-1.354,-1.354,1
8,23.56,2003-10-31,-1.356,-1.356,-1.356,1
8,23.56,2003-11-01,-1.356,-1.356,-1.356,1
8,23.56,2003-11-02,-1.356,-1.356,-1.356,1
8,23.56,2003-11-03,-1.354,-1.354,-1.354,1
8,23.56,2003-11-04,-1.355,-1.355,-1.355,1
8,23.56,2003-11-05,-1.353,-1.353,-1.353,1
8,23.56,2003-11-06,-1.352,-1.352,-1.352,1
8,23.56,2003-11-07,-1.355,-1.355,-1.355,1
8,23.56,2003-11-08,-1.354,-1.354,-1.354,1
8,23.56,2003-11-09,-1.354,-1.354,-1.354,1
8,23.56,2003-11-10,-1.353,-1.353,-1.353,1
8,23.56,2003-11-11,-1.352,-1.352,-1.352,1
8,23.56,2003-11-12,-1.352,-1.352,-1.352,1
8,23.56,2003-11-13,-1.354,-1.354,-1.354,1
8,23.56,2003-11-14,-1.353,-1.353,-1.353,1
8,23.56,2003-11-15,-1.352,-1.352,-1.352,1
8,23.56,2003-11-16,-1.354,-1.354,-1.354,1
8,23.56,2003-11-17,-1.35,-1.35,-1.35,1
8,23.56,2003-11-18,-1.351,-1.351,-1.351,1
8,23.56,2003-11-19,-1.352,-1.352,-1.352,1
8,23.56,2003-11-20,-1.352,-1.352,-1.352,1
8,23.56,2003-11-21,-1.352,-1.352,-1.352,1
8,23.56,2003-11-22,-1.352,-1.352,-1.352,1
8,23.56,2003-11-23,-1.354,-1.354,-1.354,1
8,23.56,2003-11-24,-1.352,-1.352,-1.352,1
8,23.56,2003-11-25,-1.352,-1.352,-1.352,1
8,23.56,2003-11-26,-1.352,-1.352,-1.352,1
8,23.56,2003-11-27,-1.354,-1.354,-1.354,1
8,23.56,2003-11-28,-1.353,-1.353,-1.353,1
8,23.56,2003-11-29,-1.354,-1.354,-1.354,1
8,23.56,2003-11-30,-1.353,-1.353,-1.353,1
8,23.56,2003-12-01,-1.354,-1.354,-1.354,1
8,23.56,2003-12-02,-1.355,-1.355,-1.355,1
8,23.56,2003-12-03,-1.351,-1.351,-1.351,1
8,23.56,2003-12-04,-1.353,-1.353,-1.353,1
8,23.56,2003-12-05,-1.351,-1.351,-1.351,1
8,23.56,2003-12-06,-1.353,-1.353,-1.353,1
8,23.56,2003-12-07,-1.354,-1.354,-1.354,1
8,23.56,2003-12-08,-1.352,-1.352,-1.352,1
8,23.56,2003-12-09,-1.352,-1.352,-1.352,1
8,23.56,2003-12-10,-1.352,-1.352,-1.352,1
8,23.56,2003-12-11,-1.352,-1.352,-1.352,1
8,23.56,2003-12-12,-1.351,-1.351,-1.351,1
8,23.56,2003-12-13,-1.349,-1.349,-1.349,1
8,23.56,2003-12-14,-1.352,-1.352,-1.352,1
8,23.56,2003-12-15,-1.352,-1.352,-1.352,1
8,23.56,2003-12-16,-1.352,-1.352,-1.352,1
8,23.56,2003-12-17,-1.354,-1.354,-1.354,1
8,23.56,2003-12-18,-1.352,-1.352,-1.352,1
8,23.56,2003-12-19,-1.351,-1.351,-1.351,1
8,23.56,2003-12-20,-1.352,-1.352,-1.352,1
8,23.56,2003-12-21,-1.352,-1.352,-1.352,1
8,23.56,2003-12-22,-1.351,-1.351,-1.351,1
8,23.56,2003-12-23,-1.352,-1.352,-1.352,1
8,23.56,2003-12-24,-1.349,-1.349,-1.349,1
8,23.56,2003-12-25,-1.349,-1.349,-1.349,1
8,23.56,2003-12-26,-1.346,-1.346,-1.346,1
8,23.56,2003-12-27,-1.349,-1.349,-1.349,1
8,23.56,2003-12-28,-1.347,-1.347,-1.347,1
8,23.56,2003-12-29,-1.348,-1.348,-1.348,1
8,23.56,2003-12-30,-1.348,-1.348,-1.348,1
8,23.56,2003-12-31,-1.347,-1.347,-1.347,1
8,23.56,2004-01-01,-1.347,-1.347,-1.347,1
8,23.56,2004-01-02,-1.347,-1.347,-1.347,1
8,23.56,2004-01-03,-1.347,-1.347,-1.347,1
8,23.56,2004-01-04,-1.347,-1.347,-1.347,1
8,23.56,2004-01-05,-1.345,-1.345,-1.345,1
8,23.56,2004-01-06,-1.346,-1.346,-1.346,1
8,23.56,2004-01-07,-1.347,-1.347,-1.347,1
8,23.56,2004-01-08,-1.346,-1.346,-1.346,1
8,23.56,2004-01-09,-1.345,-1.345,-1.345,1
8,23.56,2004-01-10,-1.345,-1.345,-1.345,1
8,23.56,2004-01-11,-1.345,-1.345,-1.345,1
8,23.56,2004-01-12,-1.346,-1.346,-1.346,1
8,23.56,2004-01-13,-1.345,-1.345,-1.345,1
8,23.56,2004-01-14,-1.343,-1.343,-1.343,1
8,23.56,2004-01-15,-1.344,-1.344,-1.344,1
8,23.56,2004-01-16,-1.345,-1.345,-1.345,1
8,23.56,2004-01-17,-1.345,-1.345,-1.345,1
8,23.56,2004-01-18,-1.343,-1.343,-1.343,1
8,23.56,2004-01-19,-1.344,-1.344,-1.344,1
8,23.56,2004-01-20,-1.342,-1.342,-1.342,1
8,23.56,2004-01-21,-1.343,-1.343,-1.343,1
8,23.56,2004-01-22,-1.344,-1.344,-1.344,1
8,23.56,2004-01-23,-1.341,-1.341,-1.341,1
8,23.56,2004-01-24,-1.341,-1.341,-1.341,1
8,23.56,2004-01-25,-1.343,-1.343,-1.343,1
8,23.56,2004-01-26,-1.341,-1.341,-1.341,1
8,23.56,2004-01-27,-1.341,-1.341,-1.341,1
8,23.56,2004-01-28,-1.34,-1.34,-1.34,1
8,23.56,2004-01-29,-1.341,-1.341,-1.341,1
8,23.56,2004-01-30,-1.339,-1.339,-1.339,1
8,23.56,2004-01-31,-1.339,-1.339,-1.339,1
8,23.56,2004-02-01,-1.337,-1.337,-1.337,1
8,23.56,2004-02-02,-1.338,-1.338,-1.338,1
8,23.56,2004-02-03,-1.337,-1.337,-1.337,1
8,23.56,2004-02-04,-1.337,-1.337,-1.337,1
8,23.56,2004-02-05,-1.338,-1.338,-1.338,1
8,23.56,2004-02-06,-1.338,-1.338,-1.338,1
8,23.56,2004-02-07,-1.337,-1.337,-1.337,1
8,23.56,2004-02-08,-1.338,-1.338,-1.338,1
8,23.56,2004-02-09,-1.336,-1.336,-1.336,1
8,23.56,2004-02-10,-1.337,-1.337,-1.337,1
8,23.56,2004-02-11,-1.336,-1.336,-1.336,1
8,23.56,2004-02-12,-1.335,-1.335,-1.335,1
8,23.56,2004-02-13,-1.335,-1.335,-1.335,1
8,23.56,2004-02-14,-1.334,-1.334,-1.334,1
8,23.56,2004-02-15,-1.334,-1.334,-1.334,1
8,23.56,2004-02-16,-1.334,-1.334,-1.334,1
8,23.56,2004-02-17,-1.332,-1.332,-1.332,1
8,23.56,2004-02-18,-1.332,-1.332,-1.332,1
8,23.56,2004-02-19,-1.333,-1.333,-1.333,1
8,23.56,2004-02-20,-1.333,-1.333,-1.333,1
8,23.56,2004-02-21,-1.332,-1.332,-1.332,1
8,23.56,2004-02-22,-1.332,-1.332,-1.332,1
8,23.56,2004-02-23,-1.333,-1.333,-1.333,1
8,23.56,2004-02-24,-1.333,-1.333,-1.333,1
8,23.56,2004-02-25,-1.331,-1.331,-1.331,1
8,23.56,2004-02-26,-1.33,-1.33,-1.33,1
8,23.56,2004-02-27,-1.33,-1.33,-1.33,1
8,23.56,2004-02-28,-1.329,-1.329,-1.329,1
8,23.56,2004-02-29,NA,NA,NA,0
8,23.56,2004-03-01,NA,NA,NA,0
8,23.56,2004-03-02,NA,NA,NA,0
8,23.56,2004-03-03,-1.33,-1.33,-1.33,1
8,23.56,2004-03-04,-1.326,-1.326,-1.326,1
8,23.56,2004-03-05,-1.328,-1.328,-1.328,1
8,23.56,2004-03-06,-1.328,-1.328,-1.328,1
8,23.56,2004-03-07,-1.324,-1.324,-1.324,1
8,23.56,2004-03-08,-1.326,-1.326,-1.326,1
8,23.56,2004-03-09,-1.327,-1.327,-1.327,1
8,23.56,2004-03-10,-1.324,-1.324,-1.324,1
8,23.56,2004-03-11,-1.325,-1.325,-1.325,1
8,23.56,2004-03-12,-1.324,-1.324,-1.324,1
8,23.56,2004-03-13,-1.327,-1.327,-1.327,1
8,23.56,2004-03-14,-1.325,-1.325,-1.325,1
8,23.56,2004-03-15,-1.324,-1.324,-1.324,1
8,23.56,2004-03-16,-1.322,-1.322,-1.322,1
8,23.56,2004-03-17,-1.322,-1.322,-1.322,1
8,23.56,2004-03-18,-1.323,-1.323,-1.323,1
8,23.56,2004-03-19,-1.322,-1.322,-1.322,1
8,23.56,2004-03-20,-1.321,-1.321,-1.321,1
8,23.56,2004-03-21,-1.324,-1.324,-1.324,1
8,23.56,2004-03-22,-1.32,-1.32,-1.32,1
8,23.56,2004-03-23,-1.321,-1.321,-1.321,1
8,23.56,2004-03-24,-1.323,-1.323,-1.323,1
8,23.56,2004-03-25,-1.322,-1.322,-1.322,1
8,23.56,2004-03-26,-1.32,-1.32,-1.32,1
8,23.56,2004-03-27,-1.318,-1.318,-1.318,1
8,23.56,2004-03-28,-1.318,-1.318,-1.318,1
8,23.56,2004-03-29,-1.32,-1.32,-1.32,1
8,23.56,2004-03-30,-1.318,-1.318,-1.318,1
8,23.56,2004-03-31,-1.32,-1.32,-1.32,1
8,23.56,2004-04-01,-1.316,-1.316,-1.316,1
8,23.56,2004-04-02,-1.319,-1.319,-1.319,1
8,23.56,2004-04-03,-1.318,-1.318,-1.318,1
8,23.56,2004-04-04,-1.32,-1.32,-1.32,1
8,23.56,2004-04-05,-1.318,-1.318,-1.318,1
8,23.56,2004-04-06,-1.32,-1.32,-1.32,1
8,23.56,2004-04-07,-1.316,-1.316,-1.316,1
8,23.56,2004-04-08,-1.318,-1.318,-1.318,1
8,23.56,2004-04-09,-1.317,-1.317,-1.317,1
8,23.56,2004-04-10,-1.317,-1.317,-1.317,1
8,23.56,2004-04-11,-1.316,-1.316,-1.316,1
8,23.56,2004-04-12,-1.316,-1.316,-1.316,1
8,23.56,2004-04-13,-1.318,-1.318,-1.318,1
8,23.56,2004-04-14,-1.314,-1.314,-1.314,1
8,23.56,2004-04-15,-1.314,-1.314,-1.314,1
8,23.56,2004-04-16,-1.316,-1.316,-1.316,1
8,23.56,2004-04-17,-1.317,-1.317,-1.317,1
8,23.56,2004-04-18,-1.319,-1.319,-1.319,1
8,23.56,2004-04-19,-1.312,-1.312,-1.312,1
8,23.56,2004-04-20,-1.312,-1.312,-1.312,1
8,23.56,2004-04-21,-1.311,-1.311,-1.311,1
8,23.56,2004-04-22,-1.313,-1.313,-1.313,1
8,23.56,2004-04-23,-1.314,-1.314,-1.314,1
8,23.56,2004-04-24,-1.312,-1.312,-1.312,1
8,23.56,2004-04-25,-1.312,-1.312,-1.312,1
8,23.56,2004-04-26,-1.314,-1.314,-1.314,1
8,23.56,2004-04-27,-1.313,-1.313,-1.313,1
8,23.56,2004-04-28,-1.311,-1.311,-1.311,1
8,23.56,2004-04-29,-1.313,-1.313,-1.313,1
8,23.56,2004-04-30,-1.311,-1.311,-1.311,1
8,23.56,2004-05-01,-1.311,-1.311,-1.311,1
8,23.56,2004-05-02,-1.312,-1.312,-1.312,1
8,23.56,2004-05-03,-1.309,-1.309,-1.309,1
8,23.56,2004-05-04,-1.309,-1.309,-1.309,1
8,23.56,2004-05-05,-1.306,-1.306,-1.306,1
8,23.56,2004-05-06,-1.309,-1.309,-1.309,1
8,23.56,2004-05-07,-1.308,-1.308,-1.308,1
8,23.56,2004-05-08,-1.307,-1.307,-1.307,1
8,23.56,2004-05-09,-1.307,-1.307,-1.307,1
8,23.56,2004-05-10,-1.305,-1.305,-1.305,1
8,23.56,2004-05-11,-1.304,-1.304,-1.304,1
8,23.56,2004-05-12,-1.303,-1.303,-1.303,1
8,23.56,2004-05-13,-1.303,-1.303,-1.303,1
8,23.56,2004-05-14,-1.305,-1.305,-1.305,1
8,23.56,2004-05-15,-1.302,-1.302,-1.302,1
8,23.56,2004-05-16,-1.306,-1.306,-1.306,1
8,23.56,2004-05-17,-1.305,-1.305,-1.305,1
8,23.56,2004-05-18,-1.303,-1.303,-1.303,1
8,23.56,2004-05-19,-1.303,-1.303,-1.303,1
8,23.56,2004-05-20,-1.303,-1.303,-1.303,1
8,23.56,2004-05-21,-1.306,-1.306,-1.306,1
8,23.56,2004-05-22,-1.304,-1.304,-1.304,1
8,23.56,2004-05-23,-1.303,-1.303,-1.303,1
8,23.56,2004-05-24,-1.304,-1.304,-1.304,1
8,23.56,2004-05-25,-1.306,-1.306,-1.306,1
8,23.56,2004-05-26,-1.306,-1.306,-1.306,1
8,23.56,2004-05-27,-1.305,-1.305,-1.305,1
8,23.56,2004-05-28,-1.304,-1.304,-1.304,1
8,23.56,2004-05-29,-1.304,-1.304,-1.304,1
8,23.56,2004-05-30,-1.305,-1.305,-1.305,1
8,23.56,2004-05-31,-1.309,-1.309,-1.309,1
8,23.56,2004-06-01,-1.303,-1.303,-1.303,1
8,23.56,2004-06-02,-1.306,-1.306,-1.306,1
8,23.56,2004-06-03,-1.303,-1.303,-1.303,1
8,23.56,2004-06-04,-1.305,-1.305,-1.305,1
8,23.56,2004-06-05,-1.303,-1.303,-1.303,1
8,23.56,2004-06-06,-1.303,-1.303,-1.303,1
8,23.56,2004-06-07,-1.305,-1.305,-1.305,1
8,23.56,2004-06-08,-1.303,-1.303,-1.303,1
8,23.56,2004-06-09,-1.303,-1.303,-1.303,1
8,23.56,2004-06-10,-1.303,-1.303,-1.303,1
8,23.56,2004-06-11,-1.303,-1.303,-1.303,1
8,23.56,2004-06-12,-1.303,-1.303,-1.303,1
8,23.56,2004-06-13,-1.303,-1.303,-1.303,1
8,23.56,2004-06-14,-1.301,-1.301,-1.301,1
8,23.56,2004-06-15,-1.304,-1.304,-1.304,1
8,23.56,2004-06-16,-1.3,-1.3,-1.3,1
8,23.56,2004-06-17,-1.3,-1.3,-1.3,1
8,23.56,2004-06-18,-1.303,-1.303,-1.303,1
8,23.56,2004-06-19,-1.301,-1.301,-1.301,1
8,23.56,2004-06-20,-1.301,-1.301,-1.301,1
8,23.56,2004-06-21,-1.303,-1.303,-1.303,1
8,23.56,2004-06-22,-1.298,-1.298,-1.298,1
8,23.56,2004-06-23,-1.297,-1.297,-1.297,1
8,23.56,2004-06-24,-1.296,-1.296,-1.296,1
8,23.56,2004-06-25,-1.293,-1.293,-1.293,1
8,23.56,2004-06-26,-1.292,-1.292,-1.292,1
8,23.56,2004-06-27,-1.294,-1.294,-1.294,1
8,23.56,2004-06-28,-1.29,-1.29,-1.29,1
8,23.56,2004-06-29,-1.29,-1.29,-1.29,1
8,23.56,2004-06-30,-1.29,-1.29,-1.29,1
8,23.56,2004-07-01,-1.287,-1.287,-1.287,1
8,23.56,2004-07-02,-1.289,-1.289,-1.289,1
8,23.56,2004-07-03,-1.289,-1.289,-1.289,1
8,23.56,2004-07-04,-1.289,-1.289,-1.289,1
8,23.56,2004-07-05,-1.289,-1.289,-1.289,1
8,23.56,2004-07-06,-1.29,-1.29,-1.29,1
8,23.56,2004-07-07,-1.293,-1.293,-1.293,1
8,23.56,2004-07-08,-1.29,-1.29,-1.29,1
8,23.56,2004-07-09,-1.29,-1.29,-1.29,1
8,23.56,2004-07-10,-1.29,-1.29,-1.29,1
8,23.56,2004-07-11,-1.291,-1.291,-1.291,1
8,23.56,2004-07-12,-1.289,-1.289,-1.289,1
8,23.56,2004-07-13,-1.287,-1.287,-1.287,1
8,23.56,2004-07-14,-1.288,-1.288,-1.288,1
8,23.56,2004-07-15,-1.287,-1.287,-1.287,1
8,23.56,2004-07-16,-1.287,-1.287,-1.287,1
8,23.56,2004-07-17,-1.285,-1.285,-1.285,1
8,23.56,2004-07-18,-1.286,-1.286,-1.286,1
8,23.56,2004-07-19,-1.289,-1.289,-1.289,1
8,23.56,2004-07-20,-1.284,-1.284,-1.284,1
8,23.56,2004-07-21,-1.283,-1.283,-1.283,1
8,23.56,2004-07-22,-1.282,-1.282,-1.282,1
8,23.56,2004-07-23,-1.29,-1.29,-1.29,1
8,23.56,2004-07-24,-1.284,-1.284,-1.284,1
8,23.56,2004-07-25,-1.28,-1.28,-1.28,1
8,23.56,2004-07-26,-1.279,-1.279,-1.279,1
8,23.56,2004-07-27,-1.277,-1.277,-1.277,1
8,23.56,2004-07-28,-1.276,-1.276,-1.276,1
8,23.56,2004-07-29,-1.274,-1.274,-1.274,1
8,23.56,2004-07-30,-1.275,-1.275,-1.275,1
8,23.56,2004-07-31,-1.272,-1.272,-1.272,1
8,23.56,2004-08-01,-1.273,-1.273,-1.273,1
8,23.56,2004-08-02,-1.273,-1.273,-1.273,1
8,23.56,2004-08-03,-1.284,-1.284,-1.284,1
8,23.56,2004-08-04,-1.278,-1.278,-1.278,1
8,23.56,2004-08-05,-1.286,-1.286,-1.286,1
8,23.56,2004-08-06,-1.282,-1.282,-1.282,1
8,23.56,2004-08-07,-1.284,-1.284,-1.284,1
8,23.56,2004-08-08,-1.279,-1.279,-1.279,1
8,23.56,2004-08-09,-1.277,-1.277,-1.277,1
8,23.56,2004-08-10,-1.284,-1.284,-1.284,1
8,23.56,2004-08-11,-1.275,-1.275,-1.275,1
8,23.56,2004-08-12,-1.279,-1.279,-1.279,1
8,23.56,2004-08-13,-1.284,-1.284,-1.284,1
8,23.56,2004-08-14,-1.274,-1.274,-1.274,1
8,23.56,2004-08-15,-1.275,-1.275,-1.275,1
8,23.56,2004-08-16,-1.274,-1.274,-1.274,1
8,23.56,2004-08-17,-1.284,-1.284,-1.284,1
8,23.56,2004-08-18,-1.283,-1.283,-1.283,1
8,23.56,2004-08-19,-1.286,-1.286,-1.286,1
8,23.56,2004-08-20,-1.283,-1.283,-1.283,1
8,23.56,2004-08-21,-1.278,-1.278,-1.278,1
8,23.56,2004-08-22,-1.276,-1.276,-1.276,1
8,23.56,2004-08-23,-1.283,-1.283,-1.283,1
8,23.56,2004-08-24,-1.278,-1.278,-1.278,1
8,23.56,2004-08-25,-1.285,-1.285,-1.285,1
8,23.56,2004-08-26,-1.278,-1.278,-1.278,1
8,23.56,2004-08-27,-1.277,-1.277,-1.277,1
8,23.56,2004-08-28,-1.282,-1.282,-1.282,1
8,23.56,2004-08-29,-1.282,-1.282,-1.282,1
8,23.56,2004-08-30,-1.281,-1.281,-1.281,1
8,23.56,2004-08-31,-1.278,-1.278,-1.278,1
8,23.56,2004-09-01,-1.276,-1.276,-1.276,1
8,23.56,2004-09-02,-1.275,-1.275,-1.275,1
8,23.56,2004-09-03,-1.278,-1.278,-1.278,1
8,23.56,2004-09-04,-1.273,-1.273,-1.273,1
8,23.56,2004-09-05,-1.274,-1.274,-1.274,1
8,23.56,2004-09-06,-1.273,-1.273,-1.273,1
8,23.56,2004-09-07,-1.271,-1.271,-1.271,1
8,23.56,2004-09-08,-1.27,-1.27,-1.27,1
8,23.56,2004-09-09,-1.27,-1.27,-1.27,1
8,23.56,2004-09-10,-1.271,-1.271,-1.271,1
8,23.56,2004-09-11,-1.283,-1.283,-1.283,1
8,23.56,2004-09-12,-1.28,-1.28,-1.28,1
8,23.56,2004-09-13,-1.285,-1.285,-1.285,1
8,23.56,2004-09-14,-1.293,-1.293,-1.293,1
8,23.56,2004-09-15,-1.286,-1.286,-1.286,1
8,23.56,2004-09-16,-1.282,-1.282,-1.282,1
8,23.56,2004-09-17,-1.28,-1.28,-1.28,1
8,23.56,2004-09-18,-1.276,-1.276,-1.276,1
8,23.56,2004-09-19,-1.276,-1.276,-1.276,1
8,23.56,2004-09-20,-1.275,-1.275,-1.275,1
8,23.56,2004-09-21,-1.273,-1.273,-1.273,1
8,23.56,2004-09-22,-1.28,-1.28,-1.28,1
8,23.56,2004-09-23,-1.276,-1.276,-1.276,1
8,23.56,2004-09-24,-1.273,-1.273,-1.273,1
8,23.56,2004-09-25,-1.273,-1.273,-1.273,1
8,23.56,2004-09-26,-1.271,-1.271,-1.271,1
8,23.56,2004-09-27,-1.276,-1.276,-1.276,1
8,23.56,2004-09-28,-1.278,-1.278,-1.278,1
8,23.56,2004-09-29,-1.272,-1.272,-1.272,1
8,23.56,2004-09-30,-1.271,-1.271,-1.271,1
8,23.56,2004-10-01,-1.271,-1.271,-1.271,1
8,23.56,2004-10-02,-1.271,-1.271,-1.271,1
8,23.56,2004-10-03,-1.271,-1.271,-1.271,1
8,23.56,2004-10-04,-1.27,-1.27,-1.27,1
8,23.56,2004-10-05,-1.272,-1.272,-1.272,1
8,23.56,2004-10-06,-1.282,-1.282,-1.282,1
8,23.56,2004-10-07,-1.281,-1.281,-1.281,1
8,23.56,2004-10-08,-1.28,-1.28,-1.28,1
8,23.56,2004-10-09,-1.284,-1.284,-1.284,1
8,23.56,2004-10-10,-1.284,-1.284,-1.284,1
8,23.56,2004-10-11,-1.284,-1.284,-1.284,1
8,23.56,2004-10-12,-1.282,-1.282,-1.282,1
8,23.56,2004-10-13,-1.278,-1.278,-1.278,1
8,23.56,2004-10-14,-1.282,-1.282,-1.282,1
8,23.56,2004-10-15,-1.284,-1.284,-1.284,1
8,23.56,2004-10-16,-1.284,-1.284,-1.284,1
8,23.56,2004-10-17,-1.283,-1.283,-1.283,1
8,23.56,2004-10-18,-1.284,-1.284,-1.284,1
8,23.56,2004-10-19,-1.286,-1.286,-1.286,1
8,23.56,2004-10-20,-1.288,-1.288,-1.288,1
8,23.56,2004-10-21,-1.286,-1.286,-1.286,1
8,23.56,2004-10-22,-1.284,-1.284,-1.284,1
8,23.56,2004-10-23,-1.283,-1.283,-1.283,1
8,23.56,2004-10-24,-1.286,-1.286,-1.286,1
8,23.56,2004-10-25,-1.289,-1.289,-1.289,1
8,23.56,2004-10-26,-1.289,-1.289,-1.289,1
8,23.56,2004-10-27,-1.288,-1.288,-1.288,1
8,23.56,2004-10-28,-1.287,-1.287,-1.287,1
8,23.56,2004-10-29,-1.287,-1.287,-1.287,1
8,23.56,2004-10-30,-1.288,-1.288,-1.288,1
8,23.56,2004-10-31,-1.29,-1.29,-1.29,1
8,23.56,2004-11-01,-1.288,-1.288,-1.288,1
8,23.56,2004-11-02,-1.29,-1.29,-1.29,1
8,23.56,2004-11-03,-1.288,-1.288,-1.288,1
8,23.56,2004-11-04,-1.289,-1.289,-1.289,1
8,23.56,2004-11-05,-1.283,-1.283,-1.283,1
8,23.56,2004-11-06,-1.279,-1.279,-1.279,1
8,23.56,2004-11-07,-1.28,-1.28,-1.28,1
8,23.56,2004-11-08,-1.279,-1.279,-1.279,1
8,23.56,2004-11-09,-1.279,-1.279,-1.279,1
8,23.56,2004-11-10,-1.281,-1.281,-1.281,1
8,23.56,2004-11-11,-1.28,-1.28,-1.28,1
8,23.56,2004-11-12,-1.282,-1.282,-1.282,1
8,23.56,2004-11-13,-1.28,-1.28,-1.28,1
8,23.56,2004-11-14,-1.279,-1.279,-1.279,1
8,23.56,2004-11-15,-1.278,-1.278,-1.278,1
8,23.56,2004-11-16,-1.278,-1.278,-1.278,1
8,23.56,2004-11-17,-1.276,-1.276,-1.276,1
8,23.56,2004-11-18,-1.278,-1.278,-1.278,1
8,23.56,2004-11-19,-1.279,-1.279,-1.279,1
8,23.56,2004-11-20,-1.276,-1.276,-1.276,1
8,23.56,2004-11-21,-1.278,-1.278,-1.278,1
8,23.56,2004-11-22,-1.276,-1.276,-1.276,1
8,23.56,2004-11-23,-1.276,-1.276,-1.276,1
8,23.56,2004-11-24,-1.275,-1.275,-1.275,1
8,23.56,2004-11-25,-1.275,-1.275,-1.275,1
8,23.56,2004-11-26,-1.277,-1.277,-1.277,1
8,23.56,2004-11-27,-1.273,-1.273,-1.273,1
8,23.56,2004-11-28,-1.275,-1.275,-1.275,1
8,23.56,2004-11-29,-1.279,-1.279,-1.279,1
8,23.56,2004-11-30,-1.28,-1.28,-1.28,1
8,23.56,2004-12-01,-1.28,-1.28,-1.28,1
8,23.56,2004-12-02,-1.282,-1.282,-1.282,1
8,23.56,2004-12-03,-1.279,-1.279,-1.279,1
8,23.56,2004-12-04,-1.276,-1.276,-1.276,1
8,23.56,2004-12-05,NA,NA,NA,0
8,23.56,2004-12-06,-1.278,-1.278,-1.278,1
8,23.56,2004-12-07,-1.276,-1.276,-1.276,1
8,23.56,2004-12-08,-1.278,-1.278,-1.278,1
8,23.56,2004-12-09,-1.278,-1.278,-1.278,1
8,23.56,2004-12-10,-1.278,-1.278,-1.278,1
8,23.56,2004-12-11,-1.278,-1.278,-1.278,1
8,23.56,2004-12-12,-1.276,-1.276,-1.276,1
8,23.56,2004-12-13,-1.276,-1.276,-1.276,1
8,23.56,2004-12-14,-1.278,-1.278,-1.278,1
8,23.56,2004-12-15,-1.277,-1.277,-1.277,1
8,23.56,2004-12-16,-1.277,-1.277,-1.277,1
8,23.56,2004-12-17,-1.278,-1.278,-1.278,1
8,23.56,2004-12-18,-1.276,-1.276,-1.276,1
8,23.56,2004-12-19,-1.276,-1.276,-1.276,1
8,23.56,2004-12-20,-1.275,-1.275,-1.275,1
8,23.56,2004-12-21,-1.276,-1.276,-1.276,1
8,23.56,2004-12-22,-1.273,-1.273,-1.273,1
8,23.56,2004-12-23,-1.274,-1.274,-1.274,1
8,23.56,2004-12-24,-1.275,-1.275,-1.275,1
8,23.56,2004-12-25,-1.276,-1.276,-1.276,1
8,23.56,2004-12-26,-1.277,-1.277,-1.277,1
8,23.56,2004-12-27,-1.277,-1.277,-1.277,1
8,23.56,2004-12-28,-1.276,-1.276,-1.276,1
8,23.56,2004-12-29,-1.279,-1.279,-1.279,1
8,23.56,2004-12-30,-1.278,-1.278,-1.278,1
8,23.56,2004-12-31,-1.276,-1.276,-1.276,1
8,23.56,2005-01-01,-1.276,-1.276,-1.276,1
8,23.56,2005-01-02,-1.278,-1.278,-1.278,1
8,23.56,2005-01-03,-1.276,-1.276,-1.276,1
8,23.56,2005-01-04,-1.274,-1.274,-1.274,1
8,23.56,2005-01-05,-1.274,-1.274,-1.274,1
8,23.56,2005-01-06,-1.276,-1.276,-1.276,1
8,23.56,2005-01-07,-1.273,-1.273,-1.273,1
8,23.56,2005-01-08,-1.273,-1.273,-1.273,1
8,23.56,2005-01-09,-1.273,-1.273,-1.273,1
8,23.56,2005-01-10,-1.276,-1.276,-1.276,1
8,23.56,2005-01-11,-1.274,-1.274,-1.274,1
8,23.56,2005-01-12,NA,NA,NA,0
8,23.56,2005-01-13,NA,NA,NA,0
8,23.56,2005-01-14,NA,NA,NA,0
8,23.56,2005-01-15,-1.274,-1.274,-1.274,1
8,23.56,2005-01-16,-1.274,-1.274,-1.274,1
8,23.56,2005-01-17,-1.275,-1.275,-1.275,1
8,23.56,2005-01-18,-1.275,-1.275,-1.275,1
8,23.56,2005-01-19,-1.273,-1.273,-1.273,1
8,23.56,2005-01-20,-1.274,-1.274,-1.274,1
8,23.56,2005-01-21,-1.275,-1.275,-1.275,1
8,23.56,2005-01-22,-1.273,-1.273,-1.273,1
8,23.56,2005-01-23,-1.275,-1.275,-1.275,1
8,23.56,2005-01-24,-1.276,-1.276,-1.276,1
8,23.56,2005-01-25,-1.275,-1.275,-1.275,1
8,23.56,2005-01-26,-1.276,-1.276,-1.276,1
8,23.56,2005-01-27,-1.274,-1.274,-1.274,1
8,23.56,2005-01-28,-1.274,-1.274,-1.274,1
8,23.56,2005-01-29,-1.274,-1.274,-1.274,1
8,23.56,2005-01-30,-1.271,-1.271,-1.271,1
8,23.56,2005-01-31,-1.273,-1.273,-1.273,1
8,23.56,2005-02-01,-1.273,-1.273,-1.273,1
8,23.56,2005-02-02,-1.273,-1.273,-1.273,1
8,23.56,2005-02-03,-1.271,-1.271,-1.271,1
8,23.56,2005-02-04,-1.27,-1.27,-1.27,1
8,23.56,2005-02-05,-1.272,-1.272,-1.272,1
8,23.56,2005-02-06,-1.272,-1.272,-1.272,1
8,23.56,2005-02-07,-1.271,-1.271,-1.271,1
8,23.56,2005-02-08,-1.271,-1.271,-1.271,1
8,23.56,2005-02-09,-1.271,-1.271,-1.271,1
8,23.56,2005-02-10,-1.272,-1.272,-1.272,1
8,23.56,2005-02-11,-1.273,-1.273,-1.273,1
8,23.56,2005-02-12,-1.271,-1.271,-1.271,1
8,23.56,2005-02-13,-1.272,-1.272,-1.272,1
8,23.56,2005-02-14,NA,NA,NA,0
8,23.56,2005-02-15,NA,NA,NA,0
8,23.56,2005-02-16,NA,NA,NA,0
8,23.56,2005-02-17,NA,NA,NA,0
8,23.56,2005-02-18,NA,NA,NA,0
8,23.56,2005-02-19,NA,NA,NA,0
8,23.56,2005-02-20,NA,NA,NA,0
8,23.56,2005-02-21,NA,NA,NA,0
8,23.56,2005-02-22,NA,NA,NA,0
8,23.56,2005-02-23,-1.271,-1.271,-1.271,1
8,23.56,2005-02-24,-1.269,-1.269,-1.269,1
8,23.56,2005-02-25,-1.27,-1.27,-1.27,1
8,23.56,2005-02-26,-1.269,-1.269,-1.269,1
8,23.56,2005-02-27,-1.268,-1.268,-1.268,1
8,23.56,2005-02-28,-1.267,-1.267,-1.267,1
8,23.56,2005-03-01,-1.268,-1.268,-1.268,1
8,23.56,2005-03-02,-1.269,-1.269,-1.269,1
8,23.56,2005-03-03,-1.265,-1.265,-1.265,1
8,23.56,2005-03-04,-1.268,-1.268,-1.268,1
8,23.56,2005-03-05,-1.264,-1.264,-1.264,1
8,23.56,2005-03-06,-1.267,-1.267,-1.267,1
8,23.56,2005-03-07,-1.267,-1.267,-1.267,1
8,23.56,2005-03-08,-1.265,-1.265,-1.265,1
8,23.56,2005-03-09,-1.264,-1.264,-1.264,1
8,23.56,2005-03-10,-1.264,-1.264,-1.264,1
8,23.56,2005-03-11,-1.264,-1.264,-1.264,1
8,23.56,2005-03-12,-1.263,-1.263,-1.263,1
8,23.56,2005-03-13,-1.264,-1.264,-1.264,1
8,23.56,2005-03-14,-1.264,-1.264,-1.264,1
8,23.56,2005-03-15,-1.263,-1.263,-1.263,1
8,23.56,2005-03-16,-1.263,-1.263,-1.263,1
8,23.56,2005-03-17,-1.263,-1.263,-1.263,1
8,23.56,2005-03-18,-1.262,-1.262,-1.262,1
8,23.56,2005-03-19,-1.262,-1.262,-1.262,1
8,23.56,2005-03-20,-1.262,-1.262,-1.262,1
8,23.56,2005-03-21,-1.261,-1.261,-1.261,1
8,23.56,2005-03-22,-1.261,-1.261,-1.261,1
8,23.56,2005-03-23,-1.26,-1.26,-1.26,1
8,23.56,2005-03-24,-1.262,-1.262,-1.262,1
8,23.56,2005-03-25,-1.26,-1.26,-1.26,1
8,23.56,2005-03-26,-1.26,-1.26,-1.26,1
8,23.56,2005-03-27,-1.259,-1.259,-1.259,1
8,23.56,2005-03-28,-1.261,-1.261,-1.261,1
8,23.56,2005-03-29,-1.261,-1.261,-1.261,1
8,23.56,2005-03-30,-1.261,-1.261,-1.261,1
8,23.56,2005-03-31,-1.261,-1.261,-1.261,1
8,23.56,2005-04-01,-1.259,-1.259,-1.259,1
8,23.56,2005-04-02,-1.259,-1.259,-1.259,1
8,23.56,2005-04-03,-1.26,-1.26,-1.26,1
8,23.56,2005-04-04,-1.26,-1.26,-1.26,1
8,23.56,2005-04-05,-1.259,-1.259,-1.259,1
8,23.56,2005-04-06,-1.259,-1.259,-1.259,1
8,23.56,2005-04-07,-1.265,-1.265,-1.265,1
8,23.56,2005-04-08,-1.258,-1.258,-1.258,1
8,23.56,2005-04-09,-1.259,-1.259,-1.259,1
8,23.56,2005-04-10,-1.259,-1.259,-1.259,1
8,23.56,2005-04-11,-1.261,-1.261,-1.261,1
8,23.56,2005-04-12,-1.258,-1.258,-1.258,1
8,23.56,2005-04-13,-1.257,-1.257,-1.257,1
8,23.56,2005-04-14,-1.258,-1.258,-1.258,1
8,23.56,2005-04-15,-1.256,-1.256,-1.256,1
8,23.56,2005-04-16,-1.257,-1.257,-1.257,1
8,23.56,2005-04-17,-1.259,-1.259,-1.259,1
8,23.56,2005-04-18,-1.258,-1.258,-1.258,1
8,23.56,2005-04-19,-1.256,-1.256,-1.256,1
8,23.56,2005-04-20,-1.265,-1.265,-1.265,1
8,23.56,2005-04-21,-1.257,-1.257,-1.257,1
8,23.56,2005-04-22,-1.256,-1.256,-1.256,1
8,23.56,2005-04-23,-1.256,-1.256,-1.256,1
8,23.56,2005-04-24,-1.256,-1.256,-1.256,1
8,23.56,2005-04-25,-1.256,-1.256,-1.256,1
8,23.56,2005-04-26,-1.254,-1.254,-1.254,1
8,23.56,2005-04-27,-1.254,-1.254,-1.254,1
8,23.56,2005-04-28,-1.254,-1.254,-1.254,1
8,23.56,2005-04-29,-1.253,-1.253,-1.253,1
8,23.56,2005-04-30,-1.252,-1.252,-1.252,1
8,23.56,2005-05-01,-1.254,-1.254,-1.254,1
8,23.56,2005-05-02,-1.254,-1.254,-1.254,1
8,23.56,2005-05-03,-1.254,-1.254,-1.254,1
8,23.56,2005-05-04,-1.253,-1.253,-1.253,1
8,23.56,2005-05-05,-1.254,-1.254,-1.254,1
8,23.56,2005-05-06,-1.254,-1.254,-1.254,1
8,23.56,2005-05-07,-1.253,-1.253,-1.253,1
8,23.56,2005-05-08,-1.252,-1.252,-1.252,1
8,23.56,2005-05-09,-1.254,-1.254,-1.254,1
8,23.56,2005-05-10,-1.254,-1.254,-1.254,1
8,23.56,2005-05-11,-1.254,-1.254,-1.254,1
8,23.56,2005-05-12,-1.253,-1.253,-1.253,1
8,23.56,2005-05-13,-1.255,-1.255,-1.255,1
8,23.56,2005-05-14,-1.254,-1.254,-1.254,1
8,23.56,2005-05-15,-1.255,-1.255,-1.255,1
8,23.56,2005-05-16,-1.258,-1.258,-1.258,1
8,23.56,2005-05-17,-1.256,-1.256,-1.256,1
8,23.56,2005-05-18,-1.256,-1.256,-1.256,1
8,23.56,2005-05-19,-1.255,-1.255,-1.255,1
8,23.56,2005-05-20,-1.257,-1.257,-1.257,1
8,23.56,2005-05-21,-1.257,-1.257,-1.257,1
8,23.56,2005-05-22,-1.259,-1.259,-1.259,1
8,23.56,2005-05-23,-1.26,-1.26,-1.26,1
8,23.56,2005-05-24,-1.259,-1.259,-1.259,1
8,23.56,2005-05-25,-1.257,-1.257,-1.257,1
8,23.56,2005-05-26,-1.258,-1.258,-1.258,1
8,23.56,2005-05-27,-1.259,-1.259,-1.259,1
8,23.56,2005-05-28,-1.258,-1.258,-1.258,1
8,23.56,2005-05-29,-1.258,-1.258,-1.258,1
8,23.56,2005-05-30,-1.256,-1.256,-1.256,1
8,23.56,2005-05-31,-1.257,-1.257,-1.257,1
8,23.56,2005-06-01,-1.259,-1.259,-1.259,1
8,23.56,2005-06-02,-1.257,-1.257,-1.257,1
8,23.56,2005-06-03,-1.254,-1.254,-1.254,1
8,23.56,2005-06-04,-1.254,-1.254,-1.254,1
8,23.56,2005-06-05,-1.254,-1.254,-1.254,1
8,23.56,2005-06-06,-1.254,-1.254,-1.254,1
8,23.56,2005-06-07,-1.251,-1.251,-1.251,1
8,23.56,2005-06-08,-1.249,-1.249,-1.249,1
8,23.56,2005-06-09,-1.246,-1.246,-1.246,1
8,23.56,2005-06-10,-1.254,-1.254,-1.254,1
8,23.56,2005-06-11,-1.249,-1.249,-1.249,1
8,23.56,2005-06-12,-1.25,-1.25,-1.25,1
8,23.56,2005-06-13,-1.252,-1.252,-1.252,1
8,23.56,2005-06-14,-1.254,-1.254,-1.254,1
8,23.56,2005-06-15,-1.251,-1.251,-1.251,1
8,23.56,2005-06-16,-1.248,-1.248,-1.248,1
8,23.56,2005-06-17,-1.25,-1.25,-1.25,1
8,23.56,2005-06-18,-1.249,-1.249,-1.249,1
8,23.56,2005-06-19,-1.246,-1.246,-1.246,1
8,23.56,2005-06-20,-1.244,-1.244,-1.244,1
8,23.56,2005-06-21,-1.244,-1.244,-1.244,1
8,23.56,2005-06-22,-1.24,-1.24,-1.24,1
8,23.56,2005-06-23,-1.242,-1.242,-1.242,1
8,23.56,2005-06-24,-1.249,-1.249,-1.249,1
8,23.56,2005-06-25,-1.247,-1.247,-1.247,1
8,23.56,2005-06-26,-1.241,-1.241,-1.241,1
8,23.56,2005-06-27,-1.241,-1.241,-1.241,1
8,23.56,2005-06-28,-1.241,-1.241,-1.241,1
8,23.56,2005-06-29,-1.251,-1.251,-1.251,1
8,23.56,2005-06-30,-1.246,-1.246,-1.246,1
8,23.56,2005-07-01,-1.249,-1.249,-1.249,1
8,23.56,2005-07-02,-1.241,-1.241,-1.241,1
8,23.56,2005-07-03,-1.24,-1.24,-1.24,1
8,23.56,2005-07-04,-1.25,-1.25,-1.25,1
8,23.56,2005-07-05,-1.244,-1.244,-1.244,1
8,23.56,2005-07-06,-1.246,-1.246,-1.246,1
8,23.56,2005-07-07,-1.25,-1.25,-1.25,1
8,23.56,2005-07-08,-1.247,-1.247,-1.247,1
8,23.56,2005-07-09,-1.248,-1.248,-1.248,1
8,23.56,2005-07-10,-1.249,-1.249,-1.249,1
8,23.56,2005-07-11,-1.246,-1.246,-1.246,1
8,23.56,2005-07-12,-1.248,-1.248,-1.248,1
8,23.56,2005-07-13,-1.245,-1.245,-1.245,1
8,23.56,2005-07-14,-1.24,-1.24,-1.24,1
8,23.56,2005-07-15,-1.239,-1.239,-1.239,1
8,23.56,2005-07-16,-1.241,-1.241,-1.241,1
8,23.56,2005-07-17,-1.239,-1.239,-1.239,1
8,23.56,2005-07-18,-1.249,-1.249,-1.249,1
8,23.56,2005-07-19,-1.243,-1.243,-1.243,1
8,23.56,2005-07-20,-1.24,-1.24,-1.24,1
8,23.56,2005-07-21,-1.239,-1.239,-1.239,1
8,23.56,2005-07-22,-1.239,-1.239,-1.239,1
8,23.56,2005-07-23,-1.243,-1.243,-1.243,1
8,23.56,2005-07-24,-1.239,-1.239,-1.239,1
8,23.56,2005-07-25,-1.247,-1.247,-1.247,1
8,23.56,2005-07-26,-1.241,-1.241,-1.241,1
8,23.56,2005-07-27,-1.241,-1.241,-1.241,1
8,23.56,2005-07-28,-1.239,-1.239,-1.239,1
8,23.56,2005-07-29,-1.239,-1.239,-1.239,1
8,23.56,2005-07-30,-1.238,-1.238,-1.238,1
8,23.56,2005-07-31,-1.245,-1.245,-1.245,1
8,23.56,2005-08-01,-1.239,-1.239,-1.239,1
8,23.56,2005-08-02,-1.251,-1.251,-1.251,1
8,23.56,2005-08-03,-1.244,-1.244,-1.244,1
8,23.56,2005-08-04,-1.24,-1.24,-1.24,1
8,23.56,2005-08-05,-1.239,-1.239,-1.239,1
8,23.56,2005-08-06,-1.243,-1.243,-1.243,1
8,23.56,2005-08-07,-1.246,-1.246,-1.246,1
8,23.56,2005-08-08,-1.243,-1.243,-1.243,1
8,23.56,2005-08-09,-1.239,-1.239,-1.239,1
8,23.56,2005-08-10,NA,NA,NA,0
8,23.56,2005-08-11,-1.251,-1.251,-1.251,1
8,23.56,2005-08-12,-1.243,-1.243,-1.243,1
8,23.56,2005-08-13,-1.243,-1.243,-1.243,1
8,23.56,2005-08-14,-1.252,-1.252,-1.252,1
8,23.56,2005-08-15,-1.245,-1.245,-1.245,1
8,23.56,2005-08-16,-1.244,-1.244,-1.244,1
8,23.56,2005-08-17,-1.243,-1.243,-1.243,1
8,23.56,2005-08-18,-1.252,-1.252,-1.252,1
8,23.56,2005-08-19,-1.255,-1.255,-1.255,1
8,23.56,2005-08-20,-1.256,-1.256,-1.256,1
8,23.56,2005-08-21,-1.259,-1.259,-1.259,1
8,23.56,2005-08-22,-1.256,-1.256,-1.256,1
8,23.56,2005-08-23,-1.257,-1.257,-1.257,1
8,23.56,2005-08-24,-1.251,-1.251,-1.251,1
8,23.56,2005-08-25,-1.253,-1.253,-1.253,1
8,23.56,2005-08-26,-1.248,-1.248,-1.248,1
8,23.56,2005-08-27,-1.256,-1.256,-1.256,1
8,23.56,2005-08-28,-1.256,-1.256,-1.256,1
8,23.56,2005-08-29,-1.253,-1.253,-1.253,1
8,23.56,2005-08-30,-1.248,-1.248,-1.248,1
8,23.56,2005-08-31,-1.249,-1.249,-1.249,1
8,23.56,2005-09-01,-1.247,-1.247,-1.247,1
8,23.56,2005-09-02,-1.254,-1.254,-1.254,1
8,23.56,2005-09-03,-1.247,-1.247,-1.247,1
8,23.56,2005-09-04,-1.248,-1.248,-1.248,1
8,23.56,2005-09-05,-1.246,-1.246,-1.246,1
8,23.56,2005-09-06,-1.248,-1.248,-1.248,1
8,23.56,2005-09-07,-1.246,-1.246,-1.246,1
8,23.56,2005-09-08,-1.256,-1.256,-1.256,1
8,23.56,2005-09-09,-1.259,-1.259,-1.259,1
8,23.56,2005-09-10,-1.26,-1.26,-1.26,1
8,23.56,2005-09-11,-1.259,-1.259,-1.259,1
8,23.56,2005-09-12,-1.259,-1.259,-1.259,1
8,23.56,2005-09-13,-1.263,-1.263,-1.263,1
8,23.56,2005-09-14,-1.252,-1.252,-1.252,1
8,23.56,2005-09-15,-1.252,-1.252,-1.252,1
8,23.56,2005-09-16,-1.251,-1.251,-1.251,1
8,23.56,2005-09-17,-1.258,-1.258,-1.258,1
8,23.56,2005-09-18,-1.259,-1.259,-1.259,1
8,23.56,2005-09-19,-1.261,-1.261,-1.261,1
8,23.56,2005-09-20,-1.258,-1.258,-1.258,1
8,23.56,2005-09-21,-1.259,-1.259,-1.259,1
8,23.56,2005-09-22,-1.257,-1.257,-1.257,1
8,23.56,2005-09-23,-1.254,-1.254,-1.254,1
8,23.56,2005-09-24,-1.251,-1.251,-1.251,1
8,23.56,2005-09-25,-1.258,-1.258,-1.258,1
8,23.56,2005-09-26,-1.254,-1.254,-1.254,1
8,23.56,2005-09-27,-1.261,-1.261,-1.261,1
8,23.56,2005-09-28,-1.259,-1.259,-1.259,1
8,23.56,2005-09-29,-1.26,-1.26,-1.26,1
8,23.56,2005-09-30,-1.259,-1.259,-1.259,1
8,23.56,2005-10-01,-1.263,-1.263,-1.263,1
8,23.56,2005-10-02,-1.268,-1.268,-1.268,1
8,23.56,2005-10-03,-1.271,-1.271,-1.271,1
8,23.56,2005-10-04,-1.269,-1.269,-1.269,1
8,23.56,2005-10-05,-1.271,-1.271,-1.271,1
8,23.56,2005-10-06,-1.272,-1.272,-1.272,1
8,23.56,2005-10-07,-1.271,-1.271,-1.271,1
8,23.56,2005-10-08,-1.27,-1.27,-1.27,1
8,23.56,2005-10-09,-1.271,-1.271,-1.271,1
8,23.56,2005-10-10,-1.269,-1.269,-1.269,1
8,23.56,2005-10-11,-1.27,-1.27,-1.27,1
8,23.56,2005-10-12,-1.269,-1.269,-1.269,1
8,23.56,2005-10-13,-1.263,-1.263,-1.263,1
8,23.56,2005-10-14,-1.26,-1.26,-1.26,1
8,23.56,2005-10-15,-1.263,-1.263,-1.263,1
8,23.56,2005-10-16,-1.263,-1.263,-1.263,1
8,23.56,2005-10-17,-1.263,-1.263,-1.263,1
8,23.56,2005-10-18,-1.263,-1.263,-1.263,1
8,23.56,2005-10-19,-1.266,-1.266,-1.266,1
8,23.56,2005-10-20,-1.27,-1.27,-1.27,1
8,23.56,2005-10-21,-1.27,-1.27,-1.27,1
8,23.56,2005-10-22,-1.273,-1.273,-1.273,1
8,23.56,2005-10-23,-1.273,-1.273,-1.273,1
8,23.56,2005-10-24,-1.268,-1.268,-1.268,1
8,23.56,2005-10-25,-1.265,-1.265,-1.265,1
8,23.56,2005-10-26,-1.269,-1.269,-1.269,1
8,23.56,2005-10-27,-1.267,-1.267,-1.267,1
8,23.56,2005-10-28,-1.269,-1.269,-1.269,1
8,23.56,2005-10-29,-1.268,-1.268,-1.268,1
8,23.56,2005-10-30,-1.267,-1.267,-1.267,1
8,23.56,2005-10-31,-1.269,-1.269,-1.269,1
8,23.56,2005-11-01,-1.275,-1.275,-1.275,1
8,23.56,2005-11-02,-1.273,-1.273,-1.273,1
8,23.56,2005-11-03,-1.277,-1.277,-1.277,1
8,23.56,2005-11-04,-1.276,-1.276,-1.276,1
8,23.56,2005-11-05,-1.274,-1.274,-1.274,1
8,23.56,2005-11-06,-1.276,-1.276,-1.276,1
8,23.56,2005-11-07,-1.275,-1.275,-1.275,1
8,23.56,2005-11-08,-1.276,-1.276,-1.276,1
8,23.56,2005-11-09,-1.274,-1.274,-1.274,1
8,23.56,2005-11-10,-1.273,-1.273,-1.273,1
8,23.56,2005-11-11,-1.271,-1.271,-1.271,1
8,23.56,2005-11-12,-1.274,-1.274,-1.274,1
8,23.56,2005-11-13,-1.273,-1.273,-1.273,1
8,23.56,2005-11-14,-1.272,-1.272,-1.272,1
8,23.56,2005-11-15,-1.276,-1.276,-1.276,1
8,23.56,2005-11-16,-1.276,-1.276,-1.276,1
8,23.56,2005-11-17,-1.276,-1.276,-1.276,1
8,23.56,2005-11-18,-1.276,-1.276,-1.276,1
8,23.56,2005-11-19,-1.274,-1.274,-1.274,1
8,23.56,2005-11-20,-1.275,-1.275,-1.275,1
8,23.56,2005-11-21,-1.275,-1.275,-1.275,1
8,23.56,2005-11-22,-1.274,-1.274,-1.274,1
8,23.56,2005-11-23,-1.276,-1.276,-1.276,1
8,23.56,2005-11-24,-1.276,-1.276,-1.276,1
8,23.56,2005-11-25,-1.277,-1.277,-1.277,1
8,23.56,2005-11-26,-1.278,-1.278,-1.278,1
8,23.56,2005-11-27,-1.276,-1.276,-1.276,1
8,23.56,2005-11-28,-1.278,-1.278,-1.278,1
8,23.56,2005-11-29,-1.279,-1.279,-1.279,1
8,23.56,2005-11-30,-1.279,-1.279,-1.279,1
8,23.56,2005-12-01,-1.279,-1.279,-1.279,1
8,23.56,2005-12-02,-1.279,-1.279,-1.279,1
8,23.56,2005-12-03,-1.284,-1.284,-1.284,1
8,23.56,2005-12-04,-1.279,-1.279,-1.279,1
8,23.56,2005-12-05,-1.28,-1.28,-1.28,1
8,23.56,2005-12-06,-1.282,-1.282,-1.282,1
8,23.56,2005-12-07,-1.283,-1.283,-1.283,1
8,23.56,2005-12-08,-1.281,-1.281,-1.281,1
8,23.56,2005-12-09,-1.284,-1.284,-1.284,1
8,23.56,2005-12-10,-1.282,-1.282,-1.282,1
8,23.56,2005-12-11,-1.284,-1.284,-1.284,1
8,23.56,2005-12-12,-1.283,-1.283,-1.283,1
8,23.56,2005-12-13,-1.284,-1.284,-1.284,1
8,23.56,2005-12-14,-1.283,-1.283,-1.283,1
8,23.56,2005-12-15,-1.282,-1.282,-1.282,1
8,23.56,2005-12-16,-1.284,-1.284,-1.284,1
8,23.56,2005-12-17,-1.286,-1.286,-1.286,1
8,23.56,2005-12-18,-1.285,-1.285,-1.285,1
8,23.56,2005-12-19,-1.286,-1.286,-1.286,1
8,23.56,2005-12-20,-1.287,-1.287,-1.287,1
8,23.56,2005-12-21,-1.287,-1.287,-1.287,1
8,23.56,2005-12-22,-1.286,-1.286,-1.286,1
8,23.56,2005-12-23,-1.288,-1.288,-1.288,1
8,23.56,2005-12-24,-1.287,-1.287,-1.287,1
8,23.56,2005-12-25,-1.286,-1.286,-1.286,1
8,23.56,2005-12-26,-1.286,-1.286,-1.286,1
8,23.56,2005-12-27,-1.29,-1.29,-1.29,1
8,23.56,2005-12-28,-1.291,-1.291,-1.291,1
8,23.56,2005-12-29,-1.29,-1.29,-1.29,1
8,23.56,2005-12-30,-1.29,-1.29,-1.29,1
8,23.56,2005-12-31,-1.29,-1.29,-1.29,1
8,23.56,2006-01-01,-1.289,-1.289,-1.289,1
8,23.56,2006-01-02,-1.291,-1.291,-1.291,1
8,23.56,2006-01-03,-1.292,-1.292,-1.292,1
8,23.56,2006-01-04,-1.289,-1.289,-1.289,1
8,23.56,2006-01-05,-1.29,-1.29,-1.29,1
8,23.56,2006-01-06,-1.289,-1.289,-1.289,1
8,23.56,2006-01-07,-1.289,-1.289,-1.289,1
8,23.56,2006-01-08,-1.288,-1.288,-1.288,1
8,23.56,2006-01-09,-1.287,-1.287,-1.287,1
8,23.56,2006-01-10,-1.29,-1.29,-1.29,1
8,23.56,2006-01-11,-1.288,-1.288,-1.288,1
8,23.56,2006-01-12,-1.291,-1.291,-1.291,1
8,23.56,2006-01-13,-1.29,-1.29,-1.29,1
8,23.56,2006-01-14,-1.292,-1.292,-1.292,1
8,23.56,2006-01-15,-1.29,-1.29,-1.29,1
8,23.56,2006-01-16,-1.29,-1.29,-1.29,1
8,23.56,2006-01-17,-1.29,-1.29,-1.29,1
8,23.56,2006-01-18,-1.293,-1.293,-1.293,1
8,23.56,2006-01-19,-1.291,-1.291,-1.291,1
8,23.56,2006-01-20,-1.292,-1.292,-1.292,1
8,23.56,2006-01-21,-1.293,-1.293,-1.293,1
8,23.56,2006-01-22,-1.294,-1.294,-1.294,1
8,23.56,2006-01-23,-1.29,-1.29,-1.29,1
8,23.56,2006-01-24,-1.293,-1.293,-1.293,1
8,23.56,2006-01-25,-1.293,-1.293,-1.293,1
8,23.56,2006-01-26,-1.294,-1.294,-1.294,1
8,23.56,2006-01-27,-1.295,-1.295,-1.295,1
8,23.56,2006-01-28,-1.294,-1.294,-1.294,1
8,23.56,2006-01-29,-1.294,-1.294,-1.294,1
8,23.56,2006-01-30,-1.295,-1.295,-1.295,1
8,23.56,2006-01-31,-1.295,-1.295,-1.295,1
8,23.56,2006-02-01,-1.296,-1.296,-1.296,1
8,23.56,2006-02-02,-1.295,-1.295,-1.295,1
8,23.56,2006-02-03,-1.296,-1.296,-1.296,1
8,23.56,2006-02-04,-1.295,-1.295,-1.295,1
8,23.56,2006-02-05,-1.296,-1.296,-1.296,1
8,23.56,2006-02-06,-1.297,-1.297,-1.297,1
8,23.56,2006-02-07,-1.296,-1.296,-1.296,1
8,23.56,2006-02-08,-1.297,-1.297,-1.297,1
8,23.56,2006-02-09,-1.297,-1.297,-1.297,1
8,23.56,2006-02-10,-1.295,-1.295,-1.295,1
8,23.56,2006-02-11,-1.297,-1.297,-1.297,1
8,23.56,2006-02-12,-1.296,-1.296,-1.296,1
8,23.56,2006-02-13,-1.295,-1.295,-1.295,1
8,23.56,2006-02-14,-1.295,-1.295,-1.295,1
8,23.56,2006-02-15,-1.297,-1.297,-1.297,1
8,23.56,2006-02-16,-1.299,-1.299,-1.299,1
8,23.56,2006-02-17,-1.297,-1.297,-1.297,1
8,23.56,2006-02-18,-1.299,-1.299,-1.299,1
8,23.56,2006-02-19,-1.299,-1.299,-1.299,1
8,23.56,2006-02-20,-1.299,-1.299,-1.299,1
8,23.56,2006-02-21,-1.301,-1.301,-1.301,1
8,23.56,2006-02-22,-1.301,-1.301,-1.301,1
8,23.56,2006-02-23,-1.299,-1.299,-1.299,1
8,23.56,2006-02-24,-1.301,-1.301,-1.301,1
8,23.56,2006-02-25,-1.301,-1.301,-1.301,1
8,23.56,2006-02-26,-1.299,-1.299,-1.299,1
8,23.56,2006-02-27,-1.3,-1.3,-1.3,1
8,23.56,2006-02-28,-1.3,-1.3,-1.3,1
8,23.56,2006-03-01,-1.301,-1.301,-1.301,1
8,23.56,2006-03-02,-1.301,-1.301,-1.301,1
8,23.56,2006-03-03,-1.299,-1.299,-1.299,1
8,23.56,2006-03-04,-1.299,-1.299,-1.299,1
8,23.56,2006-03-05,-1.301,-1.301,-1.301,1
8,23.56,2006-03-06,-1.302,-1.302,-1.302,1
8,23.56,2006-03-07,-1.301,-1.301,-1.301,1
8,23.56,2006-03-08,-1.301,-1.301,-1.301,1
8,23.56,2006-03-09,-1.301,-1.301,-1.301,1
8,23.56,2006-03-10,-1.303,-1.303,-1.303,1
8,23.56,2006-03-11,-1.303,-1.303,-1.303,1
8,23.56,2006-03-12,-1.301,-1.301,-1.301,1
8,23.56,2006-03-13,-1.303,-1.303,-1.303,1
8,23.56,2006-03-14,-1.299,-1.299,-1.299,1
8,23.56,2006-03-15,-1.303,-1.303,-1.303,1
8,23.56,2006-03-16,-1.303,-1.303,-1.303,1
8,23.56,2006-03-17,-1.303,-1.303,-1.303,1
8,23.56,2006-03-18,-1.302,-1.302,-1.302,1
8,23.56,2006-03-19,-1.302,-1.302,-1.302,1
8,23.56,2006-03-20,-1.299,-1.299,-1.299,1
8,23.56,2006-03-21,-1.303,-1.303,-1.303,1
8,23.56,2006-03-22,-1.302,-1.302,-1.302,1
8,23.56,2006-03-23,-1.303,-1.303,-1.303,1
8,23.56,2006-03-24,-1.302,-1.302,-1.302,1
8,23.56,2006-03-25,-1.3,-1.3,-1.3,1
8,23.56,2006-03-26,-1.302,-1.302,-1.302,1
8,23.56,2006-03-27,-1.303,-1.303,-1.303,1
8,23.56,2006-03-28,-1.301,-1.301,-1.301,1
8,23.56,2006-03-29,-1.302,-1.302,-1.302,1
8,23.56,2006-03-30,-1.301,-1.301,-1.301,1
8,23.56,2006-03-31,-1.303,-1.303,-1.303,1
8,23.56,2006-04-01,-1.301,-1.301,-1.301,1
8,23.56,2006-04-02,-1.303,-1.303,-1.303,1
8,23.56,2006-04-03,-1.303,-1.303,-1.303,1
8,23.56,2006-04-04,-1.302,-1.302,-1.302,1
8,23.56,2006-04-05,-1.301,-1.301,-1.301,1
8,23.56,2006-04-06,-1.305,-1.305,-1.305,1
8,23.56,2006-04-07,-1.301,-1.301,-1.301,1
8,23.56,2006-04-08,-1.303,-1.303,-1.303,1
8,23.56,2006-04-09,-1.303,-1.303,-1.303,1
8,23.56,2006-04-10,-1.301,-1.301,-1.301,1
8,23.56,2006-04-11,-1.304,-1.304,-1.304,1
8,23.56,2006-04-12,-1.304,-1.304,-1.304,1
8,23.56,2006-04-13,-1.303,-1.303,-1.303,1
8,23.56,2006-04-14,-1.303,-1.303,-1.303,1
8,23.56,2006-04-15,-1.305,-1.305,-1.305,1
8,23.56,2006-04-16,-1.305,-1.305,-1.305,1
8,23.56,2006-04-17,-1.305,-1.305,-1.305,1
8,23.56,2006-04-18,-1.305,-1.305,-1.305,1
8,23.56,2006-04-19,-1.303,-1.303,-1.303,1
8,23.56,2006-04-20,-1.304,-1.304,-1.304,1
8,23.56,2006-04-21,-1.303,-1.303,-1.303,1
8,23.56,2006-04-22,-1.302,-1.302,-1.302,1
8,23.56,2006-04-23,-1.302,-1.302,-1.302,1
8,23.56,2006-04-24,-1.303,-1.303,-1.303,1
8,23.56,2006-04-25,-1.303,-1.303,-1.303,1
8,23.56,2006-04-26,-1.305,-1.305,-1.305,1
8,23.56,2006-04-27,-1.304,-1.304,-1.304,1
8,23.56,2006-04-28,-1.305,-1.305,-1.305,1
8,23.56,2006-04-29,-1.304,-1.304,-1.304,1
8,23.56,2006-04-30,-1.305,-1.305,-1.305,1
8,23.56,2006-05-01,-1.303,-1.303,-1.303,1
8,23.56,2006-05-02,-1.303,-1.303,-1.303,1
8,23.56,2006-05-03,-1.303,-1.303,-1.303,1
8,23.56,2006-05-04,-1.304,-1.304,-1.304,1
8,23.56,2006-05-05,-1.305,-1.305,-1.305,1
8,23.56,2006-05-06,-1.305,-1.305,-1.305,1
8,23.56,2006-05-07,-1.303,-1.303,-1.303,1
8,23.56,2006-05-08,-1.303,-1.303,-1.303,1
8,23.56,2006-05-09,-1.306,-1.306,-1.306,1
8,23.56,2006-05-10,-1.305,-1.305,-1.305,1
8,23.56,2006-05-11,-1.305,-1.305,-1.305,1
8,23.56,2006-05-12,-1.307,-1.307,-1.307,1
8,23.56,2006-05-13,-1.307,-1.307,-1.307,1
8,23.56,2006-05-14,-1.307,-1.307,-1.307,1
8,23.56,2006-05-15,-1.307,-1.307,-1.307,1
8,23.56,2006-05-16,-1.311,-1.311,-1.311,1
8,23.56,2006-05-17,-1.308,-1.308,-1.308,1
8,23.56,2006-05-18,-1.312,-1.312,-1.312,1
8,23.56,2006-05-19,-1.313,-1.313,-1.313,1
8,23.56,2006-05-20,-1.311,-1.311,-1.311,1
8,23.56,2006-05-21,-1.312,-1.312,-1.312,1
8,23.56,2006-05-22,-1.313,-1.313,-1.313,1
8,23.56,2006-05-23,-1.312,-1.312,-1.312,1
8,23.56,2006-05-24,-1.313,-1.313,-1.313,1
8,23.56,2006-05-25,-1.312,-1.312,-1.312,1
8,23.56,2006-05-26,-1.313,-1.313,-1.313,1
8,23.56,2006-05-27,-1.312,-1.312,-1.312,1
8,23.56,2006-05-28,-1.313,-1.313,-1.313,1
8,23.56,2006-05-29,-1.314,-1.314,-1.314,1
8,23.56,2006-05-30,-1.316,-1.316,-1.316,1
8,23.56,2006-05-31,-1.314,-1.314,-1.314,1
8,23.56,2006-06-01,-1.314,-1.314,-1.314,1
8,23.56,2006-06-02,-1.314,-1.314,-1.314,1
8,23.56,2006-06-03,-1.315,-1.315,-1.315,1
8,23.56,2006-06-04,-1.316,-1.316,-1.316,1
8,23.56,2006-06-05,-1.314,-1.314,-1.314,1
8,23.56,2006-06-06,-1.315,-1.315,-1.315,1
8,23.56,2006-06-07,-1.316,-1.316,-1.316,1
8,23.56,2006-06-08,-1.316,-1.316,-1.316,1
8,23.56,2006-06-09,-1.316,-1.316,-1.316,1
8,23.56,2006-06-10,-1.314,-1.314,-1.314,1
8,23.56,2006-06-11,-1.316,-1.316,-1.316,1
8,23.56,2006-06-12,-1.315,-1.315,-1.315,1
8,23.56,2006-06-13,-1.312,-1.312,-1.312,1
8,23.56,2006-06-14,-1.314,-1.314,-1.314,1
8,23.56,2006-06-15,-1.31,-1.31,-1.31,1
8,23.56,2006-06-16,-1.309,-1.309,-1.309,1
8,23.56,2006-06-17,-1.307,-1.307,-1.307,1
8,23.56,2006-06-18,-1.307,-1.307,-1.307,1
8,23.56,2006-06-19,-1.307,-1.307,-1.307,1
8,23.56,2006-06-20,-1.306,-1.306,-1.306,1
8,23.56,2006-06-21,-1.306,-1.306,-1.306,1
8,23.56,2006-06-22,-1.307,-1.307,-1.307,1
8,23.56,2006-06-23,-1.307,-1.307,-1.307,1
8,23.56,2006-06-24,-1.31,-1.31,-1.31,1
8,23.56,2006-06-25,-1.308,-1.308,-1.308,1
8,23.56,2006-06-26,-1.309,-1.309,-1.309,1
8,23.56,2006-06-27,-1.312,-1.312,-1.312,1
8,23.56,2006-06-28,-1.311,-1.311,-1.311,1
8,23.56,2006-06-29,-1.31,-1.31,-1.31,1
8,23.56,2006-06-30,-1.305,-1.305,-1.305,1
8,23.56,2006-07-01,-1.299,-1.299,-1.299,1
8,23.56,2006-07-02,-1.301,-1.301,-1.301,1
8,23.56,2006-07-03,-1.309,-1.309,-1.309,1
8,23.56,2006-07-04,-1.304,-1.304,-1.304,1
8,23.56,2006-07-05,-1.311,-1.311,-1.311,1
8,23.56,2006-07-06,-1.316,-1.316,-1.316,1
8,23.56,2006-07-07,-1.317,-1.317,-1.317,1
8,23.56,2006-07-08,-1.318,-1.318,-1.318,1
8,23.56,2006-07-09,-1.311,-1.311,-1.311,1
8,23.56,2006-07-10,-1.308,-1.308,-1.308,1
8,23.56,2006-07-11,-1.303,-1.303,-1.303,1
8,23.56,2006-07-12,-1.311,-1.311,-1.311,1
8,23.56,2006-07-13,-1.316,-1.316,-1.316,1
8,23.56,2006-07-14,-1.314,-1.314,-1.314,1
8,23.56,2006-07-15,-1.309,-1.309,-1.309,1
8,23.56,2006-07-16,-1.304,-1.304,-1.304,1
8,23.56,2006-07-17,-1.306,-1.306,-1.306,1
8,23.56,2006-07-18,-1.305,-1.305,-1.305,1
8,23.56,2006-07-19,-1.303,-1.303,-1.303,1
8,23.56,2006-07-20,-1.305,-1.305,-1.305,1
8,23.56,2006-07-21,-1.317,-1.317,-1.317,1
8,23.56,2006-07-22,-1.316,-1.316,-1.316,1
8,23.56,2006-07-23,-1.319,-1.319,-1.319,1
8,23.56,2006-07-24,-1.311,-1.311,-1.311,1
8,23.56,2006-07-25,-1.31,-1.31,-1.31,1
8,23.56,2006-07-26,-1.32,-1.32,-1.32,1
8,23.56,2006-07-27,-1.318,-1.318,-1.318,1
8,23.56,2006-07-28,-1.318,-1.318,-1.318,1
8,23.56,2006-07-29,-1.322,-1.322,-1.322,1
8,23.56,2006-07-30,-1.318,-1.318,-1.318,1
8,23.56,2006-07-31,-1.318,-1.318,-1.318,1
8,23.56,2006-08-01,-1.326,-1.326,-1.326,1
8,23.56,2006-08-02,-1.318,-1.318,-1.318,1
8,23.56,2006-08-03,-1.324,-1.324,-1.324,1
8,23.56,2006-08-04,-1.322,-1.322,-1.322,1
8,23.56,2006-08-05,-1.32,-1.32,-1.32,1
8,23.56,2006-08-06,-1.318,-1.318,-1.318,1
8,23.56,2006-08-07,-1.316,-1.316,-1.316,1
8,23.56,2006-08-08,-1.315,-1.315,-1.315,1
8,23.56,2006-08-09,-1.322,-1.322,-1.322,1
8,23.56,2006-08-10,-1.322,-1.322,-1.322,1
8,23.56,2006-08-11,-1.323,-1.323,-1.323,1
8,23.56,2006-08-12,-1.322,-1.322,-1.322,1
8,23.56,2006-08-13,-1.324,-1.324,-1.324,1
8,23.56,2006-08-14,-1.322,-1.322,-1.322,1
8,23.56,2006-08-15,-1.32,-1.32,-1.32,1
8,23.56,2006-08-16,-1.325,-1.325,-1.325,1
8,23.56,2006-08-17,-1.328,-1.328,-1.328,1
8,23.56,2006-08-18,-1.325,-1.325,-1.325,1
8,23.56,2006-08-19,-1.327,-1.327,-1.327,1
8,23.56,2006-08-20,-1.328,-1.328,-1.328,1
8,23.56,2006-08-21,-1.323,-1.323,-1.323,1
8,23.56,2006-08-22,-1.323,-1.323,-1.323,1
8,23.56,2006-08-23,-1.322,-1.322,-1.322,1
8,23.56,2006-08-24,-1.33,-1.33,-1.33,1
8,23.56,2006-08-25,-1.323,-1.323,-1.323,1
8,23.56,2006-08-26,-1.328,-1.328,-1.328,1
8,23.56,2006-08-27,-1.326,-1.326,-1.326,1
8,23.56,2006-08-28,-1.331,-1.331,-1.331,1
8,23.56,2006-08-29,-1.33,-1.33,-1.33,1
8,23.56,2006-08-30,-1.324,-1.324,-1.324,1
8,23.56,2006-08-31,-1.326,-1.326,-1.326,1
8,23.56,2006-09-01,-1.324,-1.324,-1.324,1
8,23.56,2006-09-02,-1.324,-1.324,-1.324,1
8,23.56,2006-09-03,-1.326,-1.326,-1.326,1
8,23.56,2006-09-04,-1.323,-1.323,-1.323,1
8,23.56,2006-09-05,-1.324,-1.324,-1.324,1
8,23.56,2006-09-06,-1.323,-1.323,-1.323,1
8,23.56,2006-09-07,-1.327,-1.327,-1.327,1
8,23.56,2006-09-08,-1.333,-1.333,-1.333,1
8,23.56,2006-09-09,-1.329,-1.329,-1.329,1
8,23.56,2006-09-10,-1.327,-1.327,-1.327,1
8,23.56,2006-09-11,-1.328,-1.328,-1.328,1
8,23.56,2006-09-12,-1.326,-1.326,-1.326,1
8,23.56,2006-09-13,-1.327,-1.327,-1.327,1
8,23.56,2006-09-14,-1.338,-1.338,-1.338,1
8,23.56,2006-09-15,-1.341,-1.341,-1.341,1
8,23.56,2006-09-16,-1.339,-1.339,-1.339,1
8,23.56,2006-09-17,-1.343,-1.343,-1.343,1
8,23.56,2006-09-18,-1.343,-1.343,-1.343,1
8,23.56,2006-09-19,-1.337,-1.337,-1.337,1
8,23.56,2006-09-20,-1.337,-1.337,-1.337,1
8,23.56,2006-09-21,-1.337,-1.337,-1.337,1
8,23.56,2006-09-22,-1.336,-1.336,-1.336,1
8,23.56,2006-09-23,-1.337,-1.337,-1.337,1
8,23.56,2006-09-24,-1.341,-1.341,-1.341,1
8,23.56,2006-09-25,-1.345,-1.345,-1.345,1
8,23.56,2006-09-26,-1.345,-1.345,-1.345,1
8,23.56,2006-09-27,-1.341,-1.341,-1.341,1
8,23.56,2006-09-28,-1.341,-1.341,-1.341,1
8,23.56,2006-09-29,-1.343,-1.343,-1.343,1
8,23.56,2006-09-30,-1.341,-1.341,-1.341,1
8,23.56,2006-10-01,-1.345,-1.345,-1.345,1
8,23.56,2006-10-02,-1.347,-1.347,-1.347,1
8,23.56,2006-10-03,-1.352,-1.352,-1.352,1
8,23.56,2006-10-04,-1.353,-1.353,-1.353,1
8,23.56,2006-10-05,-1.35,-1.35,-1.35,1
8,23.56,2006-10-06,-1.352,-1.352,-1.352,1
8,23.56,2006-10-07,-1.349,-1.349,-1.349,1
8,23.56,2006-10-08,-1.346,-1.346,-1.346,1
8,23.56,2006-10-09,-1.347,-1.347,-1.347,1
8,23.56,2006-10-10,-1.345,-1.345,-1.345,1
8,23.56,2006-10-11,-1.344,-1.344,-1.344,1
8,23.56,2006-10-12,-1.347,-1.347,-1.347,1
8,23.56,2006-10-13,-1.346,-1.346,-1.346,1
8,23.56,2006-10-14,-1.354,-1.354,-1.354,1
8,23.56,2006-10-15,-1.347,-1.347,-1.347,1
8,23.56,2006-10-16,-1.343,-1.343,-1.343,1
8,23.56,2006-10-17,-1.34,-1.34,-1.34,1
8,23.56,2006-10-18,-1.345,-1.345,-1.345,1
8,23.56,2006-10-19,-1.355,-1.355,-1.355,1
8,23.56,2006-10-20,-1.355,-1.355,-1.355,1
8,23.56,2006-10-21,-1.352,-1.352,-1.352,1
8,23.56,2006-10-22,-1.352,-1.352,-1.352,1
8,23.56,2006-10-23,-1.366,-1.366,-1.366,1
8,23.56,2006-10-24,-1.354,-1.354,-1.354,1
8,23.56,2006-10-25,-1.35,-1.35,-1.35,1
8,23.56,2006-10-26,-1.352,-1.352,-1.352,1
8,23.56,2006-10-27,-1.352,-1.352,-1.352,1
8,23.56,2006-10-28,-1.352,-1.352,-1.352,1
8,23.56,2006-10-29,-1.359,-1.359,-1.359,1
8,23.56,2006-10-30,-1.345,-1.345,-1.345,1
8,23.56,2006-10-31,-1.349,-1.349,-1.349,1
8,23.56,2006-11-01,-1.347,-1.347,-1.347,1
8,23.56,2006-11-02,-1.344,-1.344,-1.344,1
8,23.56,2006-11-03,-1.343,-1.343,-1.343,1
8,23.56,2006-11-04,-1.343,-1.343,-1.343,1
8,23.56,2006-11-05,-1.345,-1.345,-1.345,1
8,23.56,2006-11-06,-1.344,-1.344,-1.344,1
8,23.56,2006-11-07,-1.347,-1.347,-1.347,1
8,23.56,2006-11-08,-1.348,-1.348,-1.348,1
8,23.56,2006-11-09,-1.35,-1.35,-1.35,1
8,23.56,2006-11-10,-1.349,-1.349,-1.349,1
8,23.56,2006-11-11,-1.354,-1.354,-1.354,1
8,23.56,2006-11-12,-1.352,-1.352,-1.352,1
8,23.56,2006-11-13,-1.355,-1.355,-1.355,1
8,23.56,2006-11-14,-1.359,-1.359,-1.359,1
8,23.56,2006-11-15,-1.358,-1.358,-1.358,1
8,23.56,2006-11-16,-1.362,-1.362,-1.362,1
8,23.56,2006-11-17,-1.363,-1.363,-1.363,1
8,23.56,2006-11-18,-1.368,-1.368,-1.368,1
8,23.56,2006-11-19,-1.368,-1.368,-1.368,1
8,23.56,2006-11-20,-1.362,-1.362,-1.362,1
8,23.56,2006-11-21,-1.368,-1.368,-1.368,1
8,23.56,2006-11-22,-1.367,-1.367,-1.367,1
8,23.56,2006-11-23,-1.368,-1.368,-1.368,1
8,23.56,2006-11-24,-1.372,-1.372,-1.372,1
8,23.56,2006-11-25,-1.373,-1.373,-1.373,1
8,23.56,2006-11-26,-1.368,-1.368,-1.368,1
8,23.56,2006-11-27,-1.37,-1.37,-1.37,1
8,23.56,2006-11-28,-1.371,-1.371,-1.371,1
8,23.56,2006-11-29,-1.372,-1.372,-1.372,1
8,23.56,2006-11-30,-1.372,-1.372,-1.372,1
8,23.56,2006-12-01,-1.37,-1.37,-1.37,1
8,23.56,2006-12-02,-1.37,-1.37,-1.37,1
8,23.56,2006-12-03,-1.373,-1.373,-1.373,1
8,23.56,2006-12-04,-1.375,-1.375,-1.375,1
8,23.56,2006-12-05,-1.377,-1.377,-1.377,1
8,23.56,2006-12-06,-1.378,-1.378,-1.378,1
8,23.56,2006-12-07,-1.378,-1.378,-1.378,1
8,23.56,2006-12-08,-1.378,-1.378,-1.378,1
8,23.56,2006-12-09,-1.381,-1.381,-1.381,1
8,23.56,2006-12-10,-1.383,-1.383,-1.383,1
8,23.56,2006-12-11,NA,NA,NA,0
8,23.56,2006-12-12,NA,NA,NA,0
8,23.56,2006-12-13,NA,NA,NA,0
8,23.56,2006-12-14,NA,NA,NA,0
8,23.56,2006-12-15,NA,NA,NA,0
8,23.56,2006-12-16,NA,NA,NA,0
8,23.56,2006-12-17,NA,NA,NA,0
8,23.56,2006-12-18,NA,NA,NA,0
8,23.56,2006-12-19,NA,NA,NA,0
8,23.56,2006-12-20,NA,NA,NA,0
8,23.56,2006-12-21,NA,NA,NA,0
8,23.56,2006-12-22,NA,NA,NA,0
8,23.56,2006-12-23,NA,NA,NA,0
8,23.56,2006-12-24,NA,NA,NA,0
8,23.56,2006-12-25,NA,NA,NA,0
8,23.56,2006-12-26,NA,NA,NA,0
8,23.56,2006-12-27,NA,NA,NA,0
8,23.56,2006-12-28,NA,NA,NA,0
8,23.56,2006-12-29,NA,NA,NA,0
8,23.56,2006-12-30,NA,NA,NA,0
8,23.56,2006-12-31,NA,NA,NA,0
8,23.56,2007-01-01,NA,NA,NA,0
8,23.56,2007-01-02,NA,NA,NA,0
8,23.56,2007-01-03,NA,NA,NA,0
8,23.56,2007-01-04,NA,NA,NA,0
8,23.56,2007-01-05,NA,NA,NA,0
8,23.56,2007-01-06,NA,NA,NA,0
8,23.56,2007-01-07,NA,NA,NA,0
8,23.56,2007-01-08,NA,NA,NA,0
8,23.56,2007-01-09,NA,NA,NA,0
8,23.56,2007-01-10,NA,NA,NA,0
8,23.56,2007-01-11,NA,NA,NA,0
8,23.56,2007-01-12,NA,NA,NA,0
8,23.56,2007-01-13,NA,NA,NA,0
8,23.56,2007-01-14,NA,NA,NA,0
8,23.56,2007-01-15,NA,NA,NA,0
8,23.56,2007-01-16,NA,NA,NA,0
8,23.56,2007-01-17,NA,NA,NA,0
8,23.56,2007-01-18,NA,NA,NA,0
8,23.56,2007-01-19,NA,NA,NA,0
8,23.56,2007-01-20,NA,NA,NA,0
8,23.56,2007-01-21,NA,NA,NA,0
8,23.56,2007-01-22,NA,NA,NA,0
8,23.56,2007-01-23,NA,NA,NA,0
8,23.56,2007-01-24,NA,NA,NA,0
8,23.56,2007-01-25,NA,NA,NA,0
8,23.56,2007-01-26,NA,NA,NA,0
8,23.56,2007-01-27,NA,NA,NA,0
8,23.56,2007-01-28,NA,NA,NA,0
8,23.56,2007-01-29,NA,NA,NA,0
8,23.56,2007-01-30,NA,NA,NA,0
8,23.56,2007-01-31,NA,NA,NA,0
8,23.56,2007-02-01,NA,NA,NA,0
8,23.56,2007-02-02,-1.398,-1.398,-1.398,1
8,23.56,2007-02-03,-1.398,-1.398,-1.398,1
8,23.56,2007-02-04,-1.399,-1.399,-1.399,1
8,23.56,2007-02-05,-1.4,-1.4,-1.4,1
8,23.56,2007-02-06,-1.4,-1.4,-1.4,1
8,23.56,2007-02-07,-1.4,-1.4,-1.4,1
8,23.56,2007-02-08,-1.4,-1.4,-1.4,1
8,23.56,2007-02-09,-1.4,-1.4,-1.4,1
8,23.56,2007-02-10,-1.399,-1.399,-1.399,1
8,23.56,2007-02-11,-1.401,-1.401,-1.401,1
8,23.56,2007-02-12,-1.401,-1.401,-1.401,1
8,23.56,2007-02-13,-1.403,-1.403,-1.403,1
8,23.56,2007-02-14,-1.401,-1.401,-1.401,1
8,23.56,2007-02-15,-1.4,-1.4,-1.4,1
8,23.56,2007-02-16,-1.402,-1.402,-1.402,1
8,23.56,2007-02-17,-1.401,-1.401,-1.401,1
8,23.56,2007-02-18,-1.401,-1.401,-1.401,1
8,23.56,2007-02-19,-1.401,-1.401,-1.401,1
8,23.56,2007-02-20,-1.4,-1.4,-1.4,1
8,23.56,2007-02-21,-1.401,-1.401,-1.401,1
8,23.56,2007-02-22,-1.402,-1.402,-1.402,1
8,23.56,2007-02-23,-1.401,-1.401,-1.401,1
8,23.56,2007-02-24,-1.404,-1.404,-1.404,1
8,23.56,2007-02-25,-1.404,-1.404,-1.404,1
8,23.56,2007-02-26,-1.404,-1.404,-1.404,1
8,23.56,2007-02-27,-1.404,-1.404,-1.404,1
8,23.56,2007-02-28,-1.404,-1.404,-1.404,1
8,23.56,2007-03-01,-1.405,-1.405,-1.405,1
8,23.56,2007-03-02,-1.406,-1.406,-1.406,1
8,23.56,2007-03-03,-1.406,-1.406,-1.406,1
8,23.56,2007-03-04,-1.404,-1.404,-1.404,1
8,23.56,2007-03-05,-1.406,-1.406,-1.406,1
8,23.56,2007-03-06,-1.405,-1.405,-1.405,1
8,23.56,2007-03-07,-1.404,-1.404,-1.404,1
8,23.56,2007-03-08,-1.405,-1.405,-1.405,1
8,23.56,2007-03-09,-1.406,-1.406,-1.406,1
8,23.56,2007-03-10,-1.408,-1.408,-1.408,1
8,23.56,2007-03-11,-1.405,-1.405,-1.405,1
8,23.56,2007-03-12,-1.406,-1.406,-1.406,1
8,23.56,2007-03-13,-1.404,-1.404,-1.404,1
8,23.56,2007-03-14,-1.406,-1.406,-1.406,1
8,23.56,2007-03-15,-1.406,-1.406,-1.406,1
8,23.56,2007-03-16,-1.404,-1.404,-1.404,1
8,23.56,2007-03-17,-1.404,-1.404,-1.404,1
8,23.56,2007-03-18,-1.408,-1.408,-1.408,1
8,23.56,2007-03-19,-1.408,-1.408,-1.408,1
8,23.56,2007-03-20,-1.408,-1.408,-1.408,1
8,23.56,2007-03-21,-1.407,-1.407,-1.407,1
8,23.56,2007-03-22,-1.407,-1.407,-1.407,1
8,23.56,2007-03-23,-1.408,-1.408,-1.408,1
8,23.56,2007-03-24,-1.41,-1.41,-1.41,1
8,23.56,2007-03-25,-1.409,-1.409,-1.409,1
8,23.56,2007-03-26,-1.408,-1.408,-1.408,1
8,23.56,2007-03-27,-1.408,-1.408,-1.408,1
8,23.56,2007-03-28,-1.409,-1.409,-1.409,1
8,23.56,2007-03-29,-1.407,-1.407,-1.407,1
8,23.56,2007-03-30,-1.409,-1.409,-1.409,1
8,23.56,2007-03-31,-1.41,-1.41,-1.41,1
8,23.56,2007-04-01,-1.409,-1.409,-1.409,1
8,23.56,2007-04-02,-1.408,-1.408,-1.408,1
8,23.56,2007-04-03,-1.409,-1.409,-1.409,1
8,23.56,2007-04-04,-1.41,-1.41,-1.41,1
8,23.56,2007-04-05,-1.409,-1.409,-1.409,1
8,23.56,2007-04-06,-1.408,-1.408,-1.408,1
8,23.56,2007-04-07,-1.41,-1.41,-1.41,1
8,23.56,2007-04-08,-1.409,-1.409,-1.409,1
8,23.56,2007-04-09,-1.408,-1.408,-1.408,1
8,23.56,2007-04-10,-1.408,-1.408,-1.408,1
8,23.56,2007-04-11,-1.408,-1.408,-1.408,1
8,23.56,2007-04-12,-1.408,-1.408,-1.408,1
8,23.56,2007-04-13,-1.408,-1.408,-1.408,1
8,23.56,2007-04-14,-1.408,-1.408,-1.408,1
8,23.56,2007-04-15,-1.409,-1.409,-1.409,1
8,23.56,2007-04-16,-1.41,-1.41,-1.41,1
8,23.56,2007-04-17,-1.412,-1.412,-1.412,1
8,23.56,2007-04-18,-1.412,-1.412,-1.412,1
8,23.56,2007-04-19,-1.413,-1.413,-1.413,1
8,23.56,2007-04-20,-1.413,-1.413,-1.413,1
8,23.56,2007-04-21,-1.413,-1.413,-1.413,1
8,23.56,2007-04-22,-1.415,-1.415,-1.415,1
8,23.56,2007-04-23,-1.415,-1.415,-1.415,1
8,23.56,2007-04-24,-1.414,-1.414,-1.414,1
8,23.56,2007-04-25,-1.414,-1.414,-1.414,1
8,23.56,2007-04-26,-1.417,-1.417,-1.417,1
8,23.56,2007-04-27,-1.418,-1.418,-1.418,1
8,23.56,2007-04-28,-1.415,-1.415,-1.415,1
8,23.56,2007-04-29,-1.414,-1.414,-1.414,1
8,23.56,2007-04-30,-1.417,-1.417,-1.417,1
8,23.56,2007-05-01,-1.416,-1.416,-1.416,1
8,23.56,2007-05-02,-1.416,-1.416,-1.416,1
8,23.56,2007-05-03,-1.416,-1.416,-1.416,1
8,23.56,2007-05-04,-1.417,-1.417,-1.417,1
8,23.56,2007-05-05,-1.418,-1.418,-1.418,1
8,23.56,2007-05-06,-1.416,-1.416,-1.416,1
8,23.56,2007-05-07,-1.416,-1.416,-1.416,1
8,23.56,2007-05-08,-1.416,-1.416,-1.416,1
8,23.56,2007-05-09,-1.414,-1.414,-1.414,1
8,23.56,2007-05-10,-1.412,-1.412,-1.412,1
8,23.56,2007-05-11,-1.412,-1.412,-1.412,1
8,23.56,2007-05-12,-1.414,-1.414,-1.414,1
8,23.56,2007-05-13,-1.412,-1.412,-1.412,1
8,23.56,2007-05-14,-1.414,-1.414,-1.414,1
8,23.56,2007-05-15,-1.414,-1.414,-1.414,1
8,23.56,2007-05-16,-1.411,-1.411,-1.411,1
8,23.56,2007-05-17,-1.415,-1.415,-1.415,1
8,23.56,2007-05-18,-1.411,-1.411,-1.411,1
8,23.56,2007-05-19,-1.41,-1.41,-1.41,1
8,23.56,2007-05-20,-1.412,-1.412,-1.412,1
8,23.56,2007-05-21,-1.412,-1.412,-1.412,1
8,23.56,2007-05-22,-1.412,-1.412,-1.412,1
8,23.56,2007-05-23,-1.411,-1.411,-1.411,1
8,23.56,2007-05-24,-1.41,-1.41,-1.41,1
8,23.56,2007-05-25,-1.412,-1.412,-1.412,1
8,23.56,2007-05-26,-1.414,-1.414,-1.414,1
8,23.56,2007-05-27,-1.412,-1.412,-1.412,1
8,23.56,2007-05-28,-1.414,-1.414,-1.414,1
8,23.56,2007-05-29,-1.414,-1.414,-1.414,1
8,23.56,2007-05-30,-1.414,-1.414,-1.414,1
8,23.56,2007-05-31,-1.418,-1.418,-1.418,1
8,23.56,2007-06-01,-1.416,-1.416,-1.416,1
8,23.56,2007-06-02,-1.416,-1.416,-1.416,1
8,23.56,2007-06-03,-1.416,-1.416,-1.416,1
8,23.56,2007-06-04,-1.418,-1.418,-1.418,1
8,23.56,2007-06-05,-1.415,-1.415,-1.415,1
8,23.56,2007-06-06,-1.415,-1.415,-1.415,1
8,23.56,2007-06-07,-1.413,-1.413,-1.413,1
8,23.56,2007-06-08,-1.412,-1.412,-1.412,1
8,23.56,2007-06-09,-1.413,-1.413,-1.413,1
8,23.56,2007-06-10,-1.413,-1.413,-1.413,1
8,23.56,2007-06-11,-1.414,-1.414,-1.414,1
8,23.56,2007-06-12,-1.412,-1.412,-1.412,1
8,23.56,2007-06-13,-1.412,-1.412,-1.412,1
8,23.56,2007-06-14,-1.412,-1.412,-1.412,1
8,23.56,2007-06-15,-1.414,-1.414,-1.414,1
8,23.56,2007-06-16,-1.41,-1.41,-1.41,1
8,23.56,2007-06-17,-1.412,-1.412,-1.412,1
8,23.56,2007-06-18,-1.408,-1.408,-1.408,1
8,23.56,2007-06-19,-1.408,-1.408,-1.408,1
8,23.56,2007-06-20,-1.406,-1.406,-1.406,1
8,23.56,2007-06-21,-1.412,-1.412,-1.412,1
8,23.56,2007-06-22,-1.414,-1.414,-1.414,1
8,23.56,2007-06-23,-1.407,-1.407,-1.407,1
8,23.56,2007-06-24,-1.408,-1.408,-1.408,1
8,23.56,2007-06-25,-1.412,-1.412,-1.412,1
8,23.56,2007-06-26,-1.404,-1.404,-1.404,1
8,23.56,2007-06-27,-1.408,-1.408,-1.408,1
8,23.56,2007-06-28,-1.404,-1.404,-1.404,1
8,23.56,2007-06-29,-1.408,-1.408,-1.408,1
8,23.56,2007-06-30,-1.405,-1.405,-1.405,1
8,23.56,2007-07-01,-1.412,-1.412,-1.412,1
8,23.56,2007-07-02,-1.414,-1.414,-1.414,1
8,23.56,2007-07-03,-1.416,-1.416,-1.416,1
8,23.56,2007-07-04,-1.407,-1.407,-1.407,1
8,23.56,2007-07-05,-1.405,-1.405,-1.405,1
8,23.56,2007-07-06,-1.404,-1.404,-1.404,1
8,23.56,2007-07-07,-1.404,-1.404,-1.404,1
8,23.56,2007-07-08,-1.409,-1.409,-1.409,1
8,23.56,2007-07-09,-1.414,-1.414,-1.414,1
8,23.56,2007-07-10,-1.413,-1.413,-1.413,1
8,23.56,2007-07-11,-1.409,-1.409,-1.409,1
8,23.56,2007-07-12,-1.405,-1.405,-1.405,1
8,23.56,2007-07-13,-1.404,-1.404,-1.404,1
8,23.56,2007-07-14,-1.403,-1.403,-1.403,1
8,23.56,2007-07-15,-1.401,-1.401,-1.401,1
8,23.56,2007-07-16,-1.401,-1.401,-1.401,1
8,23.56,2007-07-17,-1.401,-1.401,-1.401,1
8,23.56,2007-07-18,-1.4,-1.4,-1.4,1
8,23.56,2007-07-19,-1.398,-1.398,-1.398,1
8,23.56,2007-07-20,-1.4,-1.4,-1.4,1
8,23.56,2007-07-21,-1.401,-1.401,-1.401,1
8,23.56,2007-07-22,-1.402,-1.402,-1.402,1
8,23.56,2007-07-23,-1.402,-1.402,-1.402,1
8,23.56,2007-07-24,-1.403,-1.403,-1.403,1
8,23.56,2007-07-25,-1.399,-1.399,-1.399,1
8,23.56,2007-07-26,-1.396,-1.396,-1.396,1
8,23.56,2007-07-27,-1.398,-1.398,-1.398,1
8,23.56,2007-07-28,-1.4,-1.4,-1.4,1
8,23.56,2007-07-29,-1.397,-1.397,-1.397,1
8,23.56,2007-07-30,-1.395,-1.395,-1.395,1
8,23.56,2007-07-31,-1.39,-1.39,-1.39,1
8,23.56,2007-08-01,-1.391,-1.391,-1.391,1
8,23.56,2007-08-02,-1.404,-1.404,-1.404,1
8,23.56,2007-08-03,-1.398,-1.398,-1.398,1
8,23.56,2007-08-04,-1.395,-1.395,-1.395,1
8,23.56,2007-08-05,-1.394,-1.394,-1.394,1
8,23.56,2007-08-06,-1.396,-1.396,-1.396,1
8,23.56,2007-08-07,-1.409,-1.409,-1.409,1
8,23.56,2007-08-08,-1.415,-1.415,-1.415,1
8,23.56,2007-08-09,-1.416,-1.416,-1.416,1
8,23.56,2007-08-10,-1.413,-1.413,-1.413,1
8,23.56,2007-08-11,-1.411,-1.411,-1.411,1
8,23.56,2007-08-12,-1.41,-1.41,-1.41,1
8,23.56,2007-08-13,-1.409,-1.409,-1.409,1
8,23.56,2007-08-14,-1.409,-1.409,-1.409,1
8,23.56,2007-08-15,-1.404,-1.404,-1.404,1
8,23.56,2007-08-16,-1.414,-1.414,-1.414,1
8,23.56,2007-08-17,-1.416,-1.416,-1.416,1
8,23.56,2007-08-18,-1.411,-1.411,-1.411,1
8,23.56,2007-08-19,-1.416,-1.416,-1.416,1
8,23.56,2007-08-20,-1.416,-1.416,-1.416,1
8,23.56,2007-08-21,-1.409,-1.409,-1.409,1
8,23.56,2007-08-22,-1.417,-1.417,-1.417,1
8,23.56,2007-08-23,-1.408,-1.408,-1.408,1
8,23.56,2007-08-24,-1.406,-1.406,-1.406,1
8,23.56,2007-08-25,-1.406,-1.406,-1.406,1
8,23.56,2007-08-26,-1.406,-1.406,-1.406,1
8,23.56,2007-08-27,-1.406,-1.406,-1.406,1
8,23.56,2007-08-28,-1.416,-1.416,-1.416,1
8,23.56,2007-08-29,-1.417,-1.417,-1.417,1
8,23.56,2007-08-30,-1.42,-1.42,-1.42,1
8,23.56,2007-08-31,-1.41,-1.41,-1.41,1
8,23.56,2007-09-01,-1.409,-1.409,-1.409,1
8,23.56,2007-09-02,-1.406,-1.406,-1.406,1
8,23.56,2007-09-03,-1.416,-1.416,-1.416,1
8,23.56,2007-09-04,-1.408,-1.408,-1.408,1
8,23.56,2007-09-05,-1.406,-1.406,-1.406,1
8,23.56,2007-09-06,-1.407,-1.407,-1.407,1
8,23.56,2007-09-07,-1.406,-1.406,-1.406,1
8,23.56,2007-09-08,-1.406,-1.406,-1.406,1
8,23.56,2007-09-09,-1.406,-1.406,-1.406,1
8,23.56,2007-09-10,-1.406,-1.406,-1.406,1
8,23.56,2007-09-11,-1.404,-1.404,-1.404,1
8,23.56,2007-09-12,-1.406,-1.406,-1.406,1
8,23.56,2007-09-13,-1.404,-1.404,-1.404,1
8,23.56,2007-09-14,-1.405,-1.405,-1.405,1
8,23.56,2007-09-15,-1.406,-1.406,-1.406,1
8,23.56,2007-09-16,-1.408,-1.408,-1.408,1
8,23.56,2007-09-17,-1.416,-1.416,-1.416,1
8,23.56,2007-09-18,-1.416,-1.416,-1.416,1
8,23.56,2007-09-19,-1.413,-1.413,-1.413,1
8,23.56,2007-09-20,-1.412,-1.412,-1.412,1
8,23.56,2007-09-21,-1.411,-1.411,-1.411,1
8,23.56,2007-09-22,-1.41,-1.41,-1.41,1
8,23.56,2007-09-23,-1.408,-1.408,-1.408,1
8,23.56,2007-09-24,-1.408,-1.408,-1.408,1
8,23.56,2007-09-25,-1.418,-1.418,-1.418,1
8,23.56,2007-09-26,-1.421,-1.421,-1.421,1
8,23.56,2007-09-27,-1.421,-1.421,-1.421,1
8,23.56,2007-09-28,-1.421,-1.421,-1.421,1
8,23.56,2007-09-29,-1.423,-1.423,-1.423,1
8,23.56,2007-09-30,-1.423,-1.423,-1.423,1
8,23.56,2007-10-01,-1.423,-1.423,-1.423,1
8,23.56,2007-10-02,-1.423,-1.423,-1.423,1
8,23.56,2007-10-03,-1.421,-1.421,-1.421,1
8,23.56,2007-10-04,-1.421,-1.421,-1.421,1
8,23.56,2007-10-05,-1.42,-1.42,-1.42,1
8,23.56,2007-10-06,-1.418,-1.418,-1.418,1
8,23.56,2007-10-07,-1.414,-1.414,-1.414,1
8,23.56,2007-10-08,-1.412,-1.412,-1.412,1
8,23.56,2007-10-09,-1.415,-1.415,-1.415,1
8,23.56,2007-10-10,-1.414,-1.414,-1.414,1
8,23.56,2007-10-11,-1.411,-1.411,-1.411,1
8,23.56,2007-10-12,-1.412,-1.412,-1.412,1
8,23.56,2007-10-13,-1.41,-1.41,-1.41,1
8,23.56,2007-10-14,-1.41,-1.41,-1.41,1
8,23.56,2007-10-15,-1.41,-1.41,-1.41,1
8,23.56,2007-10-16,-1.408,-1.408,-1.408,1
8,23.56,2007-10-17,-1.405,-1.405,-1.405,1
8,23.56,2007-10-18,-1.41,-1.41,-1.41,1
8,23.56,2007-10-19,-1.405,-1.405,-1.405,1
8,23.56,2007-10-20,-1.404,-1.404,-1.404,1
8,23.56,2007-10-21,-1.404,-1.404,-1.404,1
8,23.56,2007-10-22,-1.405,-1.405,-1.405,1
8,23.56,2007-10-23,-1.407,-1.407,-1.407,1
8,23.56,2007-10-24,-1.412,-1.412,-1.412,1
8,23.56,2007-10-25,-1.408,-1.408,-1.408,1
8,23.56,2007-10-26,-1.412,-1.412,-1.412,1
8,23.56,2007-10-27,-1.412,-1.412,-1.412,1
8,23.56,2007-10-28,-1.409,-1.409,-1.409,1
8,23.56,2007-10-29,-1.413,-1.413,-1.413,1
8,23.56,2007-10-30,-1.416,-1.416,-1.416,1
8,23.56,2007-10-31,-1.412,-1.412,-1.412,1
8,23.56,2007-11-01,-1.41,-1.41,-1.41,1
8,23.56,2007-11-02,-1.412,-1.412,-1.412,1
8,23.56,2007-11-03,-1.41,-1.41,-1.41,1
8,23.56,2007-11-04,-1.41,-1.41,-1.41,1
8,23.56,2007-11-05,-1.409,-1.409,-1.409,1
8,23.56,2007-11-06,-1.41,-1.41,-1.41,1
8,23.56,2007-11-07,-1.412,-1.412,-1.412,1
8,23.56,2007-11-08,-1.411,-1.411,-1.411,1
8,23.56,2007-11-09,-1.41,-1.41,-1.41,1
8,23.56,2007-11-10,-1.412,-1.412,-1.412,1
8,23.56,2007-11-11,-1.416,-1.416,-1.416,1
8,23.56,2007-11-12,-1.415,-1.415,-1.415,1
8,23.56,2007-11-13,-1.412,-1.412,-1.412,1
8,23.56,2007-11-14,-1.415,-1.415,-1.415,1
8,23.56,2007-11-15,-1.417,-1.417,-1.417,1
8,23.56,2007-11-16,-1.416,-1.416,-1.416,1
8,23.56,2007-11-17,-1.416,-1.416,-1.416,1
8,23.56,2007-11-18,-1.414,-1.414,-1.414,1
8,23.56,2007-11-19,-1.415,-1.415,-1.415,1
8,23.56,2007-11-20,-1.416,-1.416,-1.416,1
8,23.56,2007-11-21,-1.418,-1.418,-1.418,1
8,23.56,2007-11-22,-1.42,-1.42,-1.42,1
8,23.56,2007-11-23,-1.419,-1.419,-1.419,1
8,23.56,2007-11-24,-1.42,-1.42,-1.42,1
8,23.56,2007-11-25,-1.418,-1.418,-1.418,1
8,23.56,2007-11-26,-1.418,-1.418,-1.418,1
8,23.56,2007-11-27,-1.418,-1.418,-1.418,1
8,23.56,2007-11-28,-1.42,-1.42,-1.42,1
8,23.56,2007-11-29,-1.417,-1.417,-1.417,1
8,23.56,2007-11-30,-1.418,-1.418,-1.418,1
8,23.56,2007-12-01,-1.417,-1.417,-1.417,1
8,23.56,2007-12-02,-1.418,-1.418,-1.418,1
8,23.56,2007-12-03,-1.419,-1.419,-1.419,1
8,23.56,2007-12-04,-1.419,-1.419,-1.419,1
8,23.56,2007-12-05,-1.416,-1.416,-1.416,1
8,23.56,2007-12-06,-1.416,-1.416,-1.416,1
8,23.56,2007-12-07,-1.417,-1.417,-1.417,1
8,23.56,2007-12-08,-1.418,-1.418,-1.418,1
8,23.56,2007-12-09,-1.419,-1.419,-1.419,1
8,23.56,2007-12-10,-1.418,-1.418,-1.418,1
8,23.56,2007-12-11,-1.417,-1.417,-1.417,1
8,23.56,2007-12-12,-1.416,-1.416,-1.416,1
8,23.56,2007-12-13,-1.416,-1.416,-1.416,1
8,23.56,2007-12-14,-1.417,-1.417,-1.417,1
8,23.56,2007-12-15,-1.416,-1.416,-1.416,1
8,23.56,2007-12-16,-1.418,-1.418,-1.418,1
8,23.56,2007-12-17,-1.417,-1.417,-1.417,1
8,23.56,2007-12-18,-1.415,-1.415,-1.415,1
8,23.56,2007-12-19,-1.416,-1.416,-1.416,1
8,23.56,2007-12-20,-1.415,-1.415,-1.415,1
8,23.56,2007-12-21,-1.416,-1.416,-1.416,1
8,23.56,2007-12-22,-1.416,-1.416,-1.416,1
8,23.56,2007-12-23,-1.414,-1.414,-1.414,1
8,23.56,2007-12-24,-1.415,-1.415,-1.415,1
8,23.56,2007-12-25,-1.414,-1.414,-1.414,1
8,23.56,2007-12-26,-1.416,-1.416,-1.416,1
8,23.56,2007-12-27,-1.414,-1.414,-1.414,1
8,23.56,2007-12-28,-1.414,-1.414,-1.414,1
8,23.56,2007-12-29,-1.414,-1.414,-1.414,1
8,23.56,2007-12-30,-1.415,-1.415,-1.415,1
8,23.56,2007-12-31,-1.414,-1.414,-1.414,1
8,23.56,2008-01-01,-1.414,-1.414,-1.414,1
8,23.56,2008-01-02,-1.414,-1.414,-1.414,1
8,23.56,2008-01-03,-1.416,-1.416,-1.416,1
8,23.56,2008-01-04,-1.415,-1.415,-1.415,1
8,23.56,2008-01-05,-1.416,-1.416,-1.416,1
8,23.56,2008-01-06,-1.416,-1.416,-1.416,1
8,23.56,2008-01-07,-1.416,-1.416,-1.416,1
8,23.56,2008-01-08,-1.414,-1.414,-1.414,1
8,23.56,2008-01-09,-1.415,-1.415,-1.415,1
8,23.56,2008-01-10,-1.414,-1.414,-1.414,1
8,23.56,2008-01-11,-1.414,-1.414,-1.414,1
8,23.56,2008-01-12,-1.415,-1.415,-1.415,1
8,23.56,2008-01-13,-1.414,-1.414,-1.414,1
8,23.56,2008-01-14,-1.415,-1.415,-1.415,1
8,23.56,2008-01-15,-1.416,-1.416,-1.416,1
8,23.56,2008-01-16,-1.415,-1.415,-1.415,1
8,23.56,2008-01-17,-1.414,-1.414,-1.414,1
8,23.56,2008-01-18,-1.413,-1.413,-1.413,1
8,23.56,2008-01-19,-1.412,-1.412,-1.412,1
8,23.56,2008-01-20,-1.414,-1.414,-1.414,1
8,23.56,2008-01-21,-1.412,-1.412,-1.412,1
8,23.56,2008-01-22,-1.414,-1.414,-1.414,1
8,23.56,2008-01-23,-1.411,-1.411,-1.411,1
8,23.56,2008-01-24,-1.412,-1.412,-1.412,1
8,23.56,2008-01-25,-1.412,-1.412,-1.412,1
8,23.56,2008-01-26,-1.411,-1.411,-1.411,1
8,23.56,2008-01-27,-1.412,-1.412,-1.412,1
8,23.56,2008-01-28,-1.412,-1.412,-1.412,1
8,23.56,2008-01-29,-1.411,-1.411,-1.411,1
8,23.56,2008-01-30,-1.412,-1.412,-1.412,1
8,23.56,2008-01-31,-1.411,-1.411,-1.411,1
8,23.56,2008-02-01,-1.412,-1.412,-1.412,1
8,23.56,2008-02-02,-1.411,-1.411,-1.411,1
8,23.56,2008-02-03,-1.41,-1.41,-1.41,1
8,23.56,2008-02-04,-1.412,-1.412,-1.412,1
8,23.56,2008-02-05,-1.411,-1.411,-1.411,1
8,23.56,2008-02-06,-1.41,-1.41,-1.41,1
8,23.56,2008-02-07,-1.41,-1.41,-1.41,1
8,23.56,2008-02-08,-1.409,-1.409,-1.409,1
8,23.56,2008-02-09,-1.41,-1.41,-1.41,1
8,23.56,2008-02-10,-1.409,-1.409,-1.409,1
8,23.56,2008-02-11,-1.409,-1.409,-1.409,1
8,23.56,2008-02-12,-1.409,-1.409,-1.409,1
8,23.56,2008-02-13,-1.409,-1.409,-1.409,1
8,23.56,2008-02-14,-1.408,-1.408,-1.408,1
8,23.56,2008-02-15,-1.408,-1.408,-1.408,1
8,23.56,2008-02-16,-1.408,-1.408,-1.408,1
8,23.56,2008-02-17,-1.41,-1.41,-1.41,1
8,23.56,2008-02-18,-1.408,-1.408,-1.408,1
8,23.56,2008-02-19,-1.406,-1.406,-1.406,1
8,23.56,2008-02-20,-1.408,-1.408,-1.408,1
8,23.56,2008-02-21,-1.408,-1.408,-1.408,1
8,23.56,2008-02-22,-1.406,-1.406,-1.406,1
8,23.56,2008-02-23,-1.406,-1.406,-1.406,1
8,23.56,2008-02-24,-1.406,-1.406,-1.406,1
8,23.56,2008-02-25,-1.406,-1.406,-1.406,1
8,23.56,2008-02-26,-1.406,-1.406,-1.406,1
8,23.56,2008-02-27,-1.405,-1.405,-1.405,1
8,23.56,2008-02-28,-1.406,-1.406,-1.406,1
8,23.56,2008-02-29,-1.403,-1.403,-1.403,1
8,23.56,2008-03-01,-1.404,-1.404,-1.404,1
8,23.56,2008-03-02,-1.403,-1.403,-1.403,1
8,23.56,2008-03-03,-1.404,-1.404,-1.404,1
8,23.56,2008-03-04,-1.406,-1.406,-1.406,1
8,23.56,2008-03-05,-1.404,-1.404,-1.404,1
8,23.56,2008-03-06,-1.402,-1.402,-1.402,1
8,23.56,2008-03-07,-1.403,-1.403,-1.403,1
8,23.56,2008-03-08,-1.404,-1.404,-1.404,1
8,23.56,2008-03-09,-1.404,-1.404,-1.404,1
8,23.56,2008-03-10,-1.402,-1.402,-1.402,1
8,23.56,2008-03-11,-1.401,-1.401,-1.401,1
8,23.56,2008-03-12,-1.402,-1.402,-1.402,1
8,23.56,2008-03-13,-1.4,-1.4,-1.4,1
8,23.56,2008-03-14,-1.4,-1.4,-1.4,1
8,23.56,2008-03-15,-1.4,-1.4,-1.4,1
8,23.56,2008-03-16,-1.4,-1.4,-1.4,1
8,23.56,2008-03-17,-1.402,-1.402,-1.402,1
8,23.56,2008-03-18,-1.402,-1.402,-1.402,1
8,23.56,2008-03-19,-1.402,-1.402,-1.402,1
8,23.56,2008-03-20,-1.4,-1.4,-1.4,1
8,23.56,2008-03-21,-1.4,-1.4,-1.4,1
8,23.56,2008-03-22,-1.403,-1.403,-1.403,1
8,23.56,2008-03-23,-1.402,-1.402,-1.402,1
8,23.56,2008-03-24,-1.402,-1.402,-1.402,1
8,23.56,2008-03-25,-1.4,-1.4,-1.4,1
8,23.56,2008-03-26,-1.398,-1.398,-1.398,1
8,23.56,2008-03-27,-1.4,-1.4,-1.4,1
8,23.56,2008-03-28,-1.399,-1.399,-1.399,1
8,23.56,2008-03-29,-1.397,-1.397,-1.397,1
8,23.56,2008-03-30,-1.398,-1.398,-1.398,1
8,23.56,2008-03-31,-1.399,-1.399,-1.399,1
8,23.56,2008-04-01,-1.395,-1.395,-1.395,1
8,23.56,2008-04-02,-1.395,-1.395,-1.395,1
8,23.56,2008-04-03,-1.398,-1.398,-1.398,1
8,23.56,2008-04-04,-1.398,-1.398,-1.398,1
8,23.56,2008-04-05,-1.397,-1.397,-1.397,1
8,23.56,2008-04-06,-1.397,-1.397,-1.397,1
8,23.56,2008-04-07,-1.396,-1.396,-1.396,1
8,23.56,2008-04-08,-1.393,-1.393,-1.393,1
8,23.56,2008-04-09,-1.396,-1.396,-1.396,1
8,23.56,2008-04-10,-1.396,-1.396,-1.396,1
8,23.56,2008-04-11,-1.389,-1.389,-1.389,1
8,23.56,2008-04-12,-1.397,-1.397,-1.397,1
8,23.56,2008-04-13,-1.398,-1.398,-1.398,1
8,23.56,2008-04-14,-1.398,-1.398,-1.398,1
8,23.56,2008-04-15,-1.395,-1.395,-1.395,1
8,23.56,2008-04-16,-1.396,-1.396,-1.396,1
8,23.56,2008-04-17,-1.396,-1.396,-1.396,1
8,23.56,2008-04-18,-1.395,-1.395,-1.395,1
8,23.56,2008-04-19,-1.395,-1.395,-1.395,1
8,23.56,2008-04-20,-1.395,-1.395,-1.395,1
8,23.56,2008-04-21,-1.393,-1.393,-1.393,1
8,23.56,2008-04-22,-1.393,-1.393,-1.393,1
8,23.56,2008-04-23,-1.395,-1.395,-1.395,1
8,23.56,2008-04-24,-1.393,-1.393,-1.393,1
8,23.56,2008-04-25,-1.393,-1.393,-1.393,1
8,23.56,2008-04-26,-1.393,-1.393,-1.393,1
8,23.56,2008-04-27,-1.395,-1.395,-1.395,1
8,23.56,2008-04-28,-1.393,-1.393,-1.393,1
8,23.56,2008-04-29,-1.395,-1.395,-1.395,1
8,23.56,2008-04-30,-1.392,-1.392,-1.392,1
8,23.56,2008-05-01,-1.395,-1.395,-1.395,1
8,23.56,2008-05-02,-1.392,-1.392,-1.392,1
8,23.56,2008-05-03,-1.392,-1.392,-1.392,1
8,23.56,2008-05-04,-1.393,-1.393,-1.393,1
8,23.56,2008-05-05,-1.395,-1.395,-1.395,1
8,23.56,2008-05-06,-1.395,-1.395,-1.395,1
8,23.56,2008-05-07,-1.395,-1.395,-1.395,1
8,23.56,2008-05-08,-1.392,-1.392,-1.392,1
8,23.56,2008-05-09,-1.391,-1.391,-1.391,1
8,23.56,2008-05-10,-1.391,-1.391,-1.391,1
8,23.56,2008-05-11,-1.39,-1.39,-1.39,1
8,23.56,2008-05-12,-1.39,-1.39,-1.39,1
8,23.56,2008-05-13,-1.391,-1.391,-1.391,1
8,23.56,2008-05-14,-1.39,-1.39,-1.39,1
8,23.56,2008-05-15,-1.389,-1.389,-1.389,1
8,23.56,2008-05-16,-1.389,-1.389,-1.389,1
8,23.56,2008-05-17,-1.389,-1.389,-1.389,1
8,23.56,2008-05-18,-1.389,-1.389,-1.389,1
8,23.56,2008-05-19,-1.389,-1.389,-1.389,1
8,23.56,2008-05-20,-1.389,-1.389,-1.389,1
8,23.56,2008-05-21,-1.389,-1.389,-1.389,1
8,23.56,2008-05-22,-1.389,-1.389,-1.389,1
8,23.56,2008-05-23,-1.39,-1.39,-1.39,1
8,23.56,2008-05-24,-1.39,-1.39,-1.39,1
8,23.56,2008-05-25,-1.388,-1.388,-1.388,1
8,23.56,2008-05-26,-1.391,-1.391,-1.391,1
8,23.56,2008-05-27,-1.39,-1.39,-1.39,1
8,23.56,2008-05-28,-1.39,-1.39,-1.39,1
8,23.56,2008-05-29,-1.393,-1.393,-1.393,1
8,23.56,2008-05-30,-1.392,-1.392,-1.392,1
8,23.56,2008-05-31,-1.391,-1.391,-1.391,1
8,23.56,2008-06-01,-1.391,-1.391,-1.391,1
8,23.56,2008-06-02,-1.391,-1.391,-1.391,1
8,23.56,2008-06-03,-1.391,-1.391,-1.391,1
8,23.56,2008-06-04,-1.394,-1.394,-1.394,1
8,23.56,2008-06-05,-1.393,-1.393,-1.393,1
8,23.56,2008-06-06,-1.393,-1.393,-1.393,1
8,23.56,2008-06-07,-1.394,-1.394,-1.394,1
8,23.56,2008-06-08,-1.394,-1.394,-1.394,1
8,23.56,2008-06-09,-1.391,-1.391,-1.391,1
8,23.56,2008-06-10,-1.393,-1.393,-1.393,1
8,23.56,2008-06-11,-1.391,-1.391,-1.391,1
8,23.56,2008-06-12,-1.389,-1.389,-1.389,1
8,23.56,2008-06-13,-1.39,-1.39,-1.39,1
8,23.56,2008-06-14,-1.388,-1.388,-1.388,1
8,23.56,2008-06-15,-1.39,-1.39,-1.39,1
8,23.56,2008-06-16,-1.39,-1.39,-1.39,1
8,23.56,2008-06-17,-1.391,-1.391,-1.391,1
8,23.56,2008-06-18,-1.39,-1.39,-1.39,1
8,23.56,2008-06-19,-1.389,-1.389,-1.389,1
8,23.56,2008-06-20,-1.387,-1.387,-1.387,1
8,23.56,2008-06-21,-1.389,-1.389,-1.389,1
8,23.56,2008-06-22,-1.389,-1.389,-1.389,1
8,23.56,2008-06-23,-1.386,-1.386,-1.386,1
8,23.56,2008-06-24,-1.383,-1.383,-1.383,1
8,23.56,2008-06-25,-1.383,-1.383,-1.383,1
8,23.56,2008-06-26,-1.385,-1.385,-1.385,1
8,23.56,2008-06-27,-1.383,-1.383,-1.383,1
8,23.56,2008-06-28,-1.376,-1.376,-1.376,1
8,23.56,2008-06-29,-1.385,-1.385,-1.385,1
8,23.56,2008-06-30,-1.383,-1.383,-1.383,1
8,23.56,2008-07-01,-1.385,-1.385,-1.385,1
8,23.56,2008-07-02,-1.383,-1.383,-1.383,1
8,23.56,2008-07-03,-1.389,-1.389,-1.389,1
8,23.56,2008-07-04,-1.385,-1.385,-1.385,1
8,23.56,2008-07-05,-1.381,-1.381,-1.381,1
8,23.56,2008-07-06,-1.39,-1.39,-1.39,1
8,23.56,2008-07-07,-1.391,-1.391,-1.391,1
8,23.56,2008-07-08,-1.383,-1.383,-1.383,1
8,23.56,2008-07-09,-1.381,-1.381,-1.381,1
8,23.56,2008-07-10,-1.379,-1.379,-1.379,1
8,23.56,2008-07-11,-1.387,-1.387,-1.387,1
8,23.56,2008-07-12,-1.389,-1.389,-1.389,1
8,23.56,2008-07-13,-1.39,-1.39,-1.39,1
8,23.56,2008-07-14,-1.388,-1.388,-1.388,1
8,23.56,2008-07-15,-1.385,-1.385,-1.385,1
8,23.56,2008-07-16,-1.385,-1.385,-1.385,1
8,23.56,2008-07-17,-1.389,-1.389,-1.389,1
8,23.56,2008-07-18,-1.382,-1.382,-1.382,1
8,23.56,2008-07-19,-1.377,-1.377,-1.377,1
8,23.56,2008-07-20,-1.387,-1.387,-1.387,1
8,23.56,2008-07-21,-1.378,-1.378,-1.378,1
8,23.56,2008-07-22,-1.376,-1.376,-1.376,1
8,23.56,2008-07-23,-1.373,-1.373,-1.373,1
8,23.56,2008-07-24,-1.375,-1.375,-1.375,1
8,23.56,2008-07-25,-1.371,-1.371,-1.371,1
8,23.56,2008-07-26,-1.389,-1.389,-1.389,1
8,23.56,2008-07-27,-1.387,-1.387,-1.387,1
8,23.56,2008-07-28,-1.387,-1.387,-1.387,1
8,23.56,2008-07-29,-1.385,-1.385,-1.385,1
8,23.56,2008-07-30,-1.384,-1.384,-1.384,1
8,23.56,2008-07-31,-1.386,-1.386,-1.386,1
8,23.56,2008-08-01,-1.385,-1.385,-1.385,1
8,23.56,2008-08-02,-1.383,-1.383,-1.383,1
8,23.56,2008-08-03,-1.379,-1.379,-1.379,1
8,23.56,2008-08-04,-1.376,-1.376,-1.376,1
8,23.56,2008-08-05,-1.375,-1.375,-1.375,1
8,23.56,2008-08-06,-1.387,-1.387,-1.387,1
8,23.56,2008-08-07,-1.385,-1.385,-1.385,1
8,23.56,2008-08-08,-1.381,-1.381,-1.381,1
8,23.56,2008-08-09,-1.375,-1.375,-1.375,1
8,23.56,2008-08-10,-1.376,-1.376,-1.376,1
8,23.56,2008-08-11,-1.382,-1.382,-1.382,1
8,23.56,2008-08-12,-1.389,-1.389,-1.389,1
8,23.56,2008-08-13,-1.385,-1.385,-1.385,1
8,23.56,2008-08-14,-1.387,-1.387,-1.387,1
8,23.56,2008-08-15,-1.387,-1.387,-1.387,1
8,23.56,2008-08-16,-1.386,-1.386,-1.386,1
8,23.56,2008-08-17,-1.386,-1.386,-1.386,1
8,23.56,2008-08-18,-1.381,-1.381,-1.381,1
8,23.56,2008-08-19,-1.382,-1.382,-1.382,1
8,23.56,2008-08-20,-1.38,-1.38,-1.38,1
8,23.56,2008-08-21,-1.377,-1.377,-1.377,1
8,23.56,2008-08-22,-1.389,-1.389,-1.389,1
8,23.56,2008-08-23,-1.387,-1.387,-1.387,1
8,23.56,2008-08-24,-1.375,-1.375,-1.375,1
8,23.56,2008-08-25,-1.377,-1.377,-1.377,1
8,23.56,2008-08-26,-1.377,-1.377,-1.377,1
8,23.56,2008-08-27,-1.377,-1.377,-1.377,1
8,23.56,2008-08-28,-1.376,-1.376,-1.376,1
8,23.56,2008-08-29,-1.376,-1.376,-1.376,1
8,23.56,2008-08-30,-1.376,-1.376,-1.376,1
8,23.56,2008-08-31,-1.376,-1.376,-1.376,1
8,23.56,2008-09-01,-1.381,-1.381,-1.381,1
8,23.56,2008-09-02,-1.381,-1.381,-1.381,1
8,23.56,2008-09-03,-1.391,-1.391,-1.391,1
8,23.56,2008-09-04,-1.391,-1.391,-1.391,1
8,23.56,2008-09-05,-1.39,-1.39,-1.39,1
8,23.56,2008-09-06,-1.387,-1.387,-1.387,1
8,23.56,2008-09-07,-1.391,-1.391,-1.391,1
8,23.56,2008-09-08,-1.386,-1.386,-1.386,1
8,23.56,2008-09-09,-1.384,-1.384,-1.384,1
8,23.56,2008-09-10,-1.381,-1.381,-1.381,1
8,23.56,2008-09-11,-1.387,-1.387,-1.387,1
8,23.56,2008-09-12,-1.382,-1.382,-1.382,1
8,23.56,2008-09-13,-1.391,-1.391,-1.391,1
8,23.56,2008-09-14,-1.389,-1.389,-1.389,1
8,23.56,2008-09-15,-1.384,-1.384,-1.384,1
8,23.56,2008-09-16,-1.381,-1.381,-1.381,1
8,23.56,2008-09-17,-1.382,-1.382,-1.382,1
8,23.56,2008-09-18,-1.385,-1.385,-1.385,1
8,23.56,2008-09-19,-1.383,-1.383,-1.383,1
8,23.56,2008-09-20,-1.383,-1.383,-1.383,1
8,23.56,2008-09-21,-1.38,-1.38,-1.38,1
8,23.56,2008-09-22,-1.378,-1.378,-1.378,1
8,23.56,2008-09-23,-1.38,-1.38,-1.38,1
8,23.56,2008-09-24,-1.379,-1.379,-1.379,1
8,23.56,2008-09-25,-1.38,-1.38,-1.38,1
8,23.56,2008-09-26,-1.382,-1.382,-1.382,1
8,23.56,2008-09-27,-1.38,-1.38,-1.38,1
8,23.56,2008-09-28,-1.377,-1.377,-1.377,1
8,23.56,2008-09-29,-1.375,-1.375,-1.375,1
8,23.56,2008-09-30,-1.38,-1.38,-1.38,1
8,23.56,2008-10-01,-1.381,-1.381,-1.381,1
8,23.56,2008-10-02,-1.387,-1.387,-1.387,1
8,23.56,2008-10-03,-1.391,-1.391,-1.391,1
8,23.56,2008-10-04,-1.392,-1.392,-1.392,1
8,23.56,2008-10-05,-1.393,-1.393,-1.393,1
8,23.56,2008-10-06,-1.392,-1.392,-1.392,1
8,23.56,2008-10-07,-1.392,-1.392,-1.392,1
8,23.56,2008-10-08,-1.391,-1.391,-1.391,1
8,23.56,2008-10-09,-1.392,-1.392,-1.392,1
8,23.56,2008-10-10,-1.387,-1.387,-1.387,1
8,23.56,2008-10-11,-1.389,-1.389,-1.389,1
8,23.56,2008-10-12,-1.388,-1.388,-1.388,1
8,23.56,2008-10-13,-1.394,-1.394,-1.394,1
8,23.56,2008-10-14,-1.391,-1.391,-1.391,1
8,23.56,2008-10-15,-1.393,-1.393,-1.393,1
8,23.56,2008-10-16,-1.394,-1.394,-1.394,1
8,23.56,2008-10-17,-1.387,-1.387,-1.387,1
8,23.56,2008-10-18,-1.388,-1.388,-1.388,1
8,23.56,2008-10-19,-1.386,-1.386,-1.386,1
8,23.56,2008-10-20,-1.386,-1.386,-1.386,1
8,23.56,2008-10-21,-1.385,-1.385,-1.385,1
8,23.56,2008-10-22,-1.397,-1.397,-1.397,1
8,23.56,2008-10-23,-1.393,-1.393,-1.393,1
8,23.56,2008-10-24,-1.392,-1.392,-1.392,1
8,23.56,2008-10-25,-1.389,-1.389,-1.389,1
8,23.56,2008-10-26,-1.387,-1.387,-1.387,1
8,23.56,2008-10-27,-1.391,-1.391,-1.391,1
8,23.56,2008-10-28,-1.395,-1.395,-1.395,1
8,23.56,2008-10-29,-1.396,-1.396,-1.396,1
8,23.56,2008-10-30,-1.4,-1.4,-1.4,1
8,23.56,2008-10-31,-1.398,-1.398,-1.398,1
8,23.56,2008-11-01,-1.402,-1.402,-1.402,1
8,23.56,2008-11-02,-1.398,-1.398,-1.398,1
8,23.56,2008-11-03,-1.402,-1.402,-1.402,1
8,23.56,2008-11-04,-1.402,-1.402,-1.402,1
8,23.56,2008-11-05,-1.403,-1.403,-1.403,1
8,23.56,2008-11-06,-1.402,-1.402,-1.402,1
8,23.56,2008-11-07,-1.402,-1.402,-1.402,1
8,23.56,2008-11-08,-1.403,-1.403,-1.403,1
8,23.56,2008-11-09,-1.403,-1.403,-1.403,1
8,23.56,2008-11-10,-1.404,-1.404,-1.404,1
8,23.56,2008-11-11,-1.404,-1.404,-1.404,1
8,23.56,2008-11-12,-1.404,-1.404,-1.404,1
8,23.56,2008-11-13,-1.406,-1.406,-1.406,1
8,23.56,2008-11-14,-1.406,-1.406,-1.406,1
8,23.56,2008-11-15,-1.404,-1.404,-1.404,1
8,23.56,2008-11-16,-1.405,-1.405,-1.405,1
8,23.56,2008-11-17,-1.405,-1.405,-1.405,1
8,23.56,2008-11-18,-1.406,-1.406,-1.406,1
8,23.56,2008-11-19,-1.406,-1.406,-1.406,1
8,23.56,2008-11-20,-1.405,-1.405,-1.405,1
8,23.56,2008-11-21,-1.408,-1.408,-1.408,1
8,23.56,2008-11-22,-1.407,-1.407,-1.407,1
8,23.56,2008-11-23,-1.407,-1.407,-1.407,1
8,23.56,2008-11-24,-1.408,-1.408,-1.408,1
8,23.56,2008-11-25,-1.407,-1.407,-1.407,1
8,23.56,2008-11-26,-1.406,-1.406,-1.406,1
8,23.56,2008-11-27,-1.407,-1.407,-1.407,1
8,23.56,2008-11-28,-1.407,-1.407,-1.407,1
8,23.56,2008-11-29,-1.407,-1.407,-1.407,1
8,23.56,2008-11-30,-1.408,-1.408,-1.408,1
8,23.56,2008-12-01,-1.407,-1.407,-1.407,1
8,23.56,2008-12-02,-1.408,-1.408,-1.408,1
8,23.56,2008-12-03,-1.408,-1.408,-1.408,1
8,23.56,2008-12-04,-1.409,-1.409,-1.409,1
8,23.56,2008-12-05,-1.412,-1.412,-1.412,1
8,23.56,2008-12-06,-1.409,-1.409,-1.409,1
8,23.56,2008-12-07,-1.409,-1.409,-1.409,1
8,23.56,2008-12-08,-1.408,-1.408,-1.408,1
8,23.56,2008-12-09,-1.41,-1.41,-1.41,1
8,23.56,2008-12-10,-1.409,-1.409,-1.409,1
8,23.56,2008-12-11,-1.409,-1.409,-1.409,1
8,23.56,2008-12-12,-1.41,-1.41,-1.41,1
8,23.56,2008-12-13,-1.41,-1.41,-1.41,1
8,23.56,2008-12-14,-1.41,-1.41,-1.41,1
8,23.56,2008-12-15,-1.41,-1.41,-1.41,1
8,23.56,2008-12-16,-1.41,-1.41,-1.41,1
8,23.56,2008-12-17,-1.411,-1.411,-1.411,1
8,23.56,2008-12-18,-1.41,-1.41,-1.41,1
8,23.56,2008-12-19,-1.411,-1.411,-1.411,1
8,23.56,2008-12-20,-1.411,-1.411,-1.411,1
8,23.56,2008-12-21,-1.411,-1.411,-1.411,1
8,23.56,2008-12-22,-1.412,-1.412,-1.412,1
8,23.56,2008-12-23,-1.412,-1.412,-1.412,1
8,23.56,2008-12-24,-1.411,-1.411,-1.411,1
8,23.56,2008-12-25,-1.411,-1.411,-1.411,1
8,23.56,2008-12-26,-1.412,-1.412,-1.412,1
8,23.56,2008-12-27,-1.412,-1.412,-1.412,1
8,23.56,2008-12-28,-1.412,-1.412,-1.412,1
8,23.56,2008-12-29,-1.411,-1.411,-1.411,1
8,23.56,2008-12-30,-1.412,-1.412,-1.412,1
8,23.56,2008-12-31,-1.412,-1.412,-1.412,1
8,23.56,2009-01-01,-1.411,-1.411,-1.411,1
8,23.56,2009-01-02,-1.415,-1.415,-1.415,1
8,23.56,2009-01-03,-1.412,-1.412,-1.412,1
8,23.56,2009-01-04,-1.412,-1.412,-1.412,1
8,23.56,2009-01-05,-1.412,-1.412,-1.412,1
8,23.56,2009-01-06,-1.413,-1.413,-1.413,1
8,23.56,2009-01-07,-1.412,-1.412,-1.412,1
8,23.56,2009-01-08,NA,NA,NA,0
8,23.56,2009-01-09,NA,NA,NA,0
8,23.56,2009-01-10,NA,NA,NA,0
8,23.56,2009-01-11,NA,NA,NA,0
8,23.56,2009-01-12,NA,NA,NA,0
8,23.56,2009-01-13,-1.41,-1.41,-1.41,1
8,23.56,2009-01-14,-1.412,-1.412,-1.412,1
8,23.56,2009-01-15,-1.412,-1.412,-1.412,1
8,23.56,2009-01-16,-1.41,-1.41,-1.41,1
8,23.56,2009-01-17,-1.412,-1.412,-1.412,1
8,23.56,2009-01-18,-1.412,-1.412,-1.412,1
8,23.56,2009-01-19,-1.412,-1.412,-1.412,1
8,23.56,2009-01-20,-1.412,-1.412,-1.412,1
8,23.56,2009-01-21,-1.411,-1.411,-1.411,1
8,23.56,2009-01-22,-1.412,-1.412,-1.412,1
8,23.56,2009-01-23,-1.412,-1.412,-1.412,1
8,23.56,2009-01-24,-1.411,-1.411,-1.411,1
8,23.56,2009-01-25,-1.412,-1.412,-1.412,1
8,23.56,2009-01-26,-1.412,-1.412,-1.412,1
8,23.56,2009-01-27,-1.412,-1.412,-1.412,1
8,23.56,2009-01-28,-1.411,-1.411,-1.411,1
8,23.56,2009-01-29,NA,NA,NA,0
8,23.56,2009-01-30,NA,NA,NA,0
8,23.56,2009-01-31,NA,NA,NA,0
8,23.56,2009-02-01,NA,NA,NA,0
8,23.56,2009-02-02,NA,NA,NA,0
8,23.56,2009-02-03,NA,NA,NA,0
8,23.56,2009-02-04,NA,NA,NA,0
8,23.56,2009-02-05,NA,NA,NA,0
8,23.56,2009-02-06,NA,NA,NA,0
8,23.56,2009-02-07,NA,NA,NA,0
8,23.56,2009-02-08,NA,NA,NA,0
8,23.56,2009-02-09,NA,NA,NA,0
8,23.56,2009-02-10,NA,NA,NA,0
8,23.56,2009-02-11,NA,NA,NA,0
8,23.56,2009-02-12,NA,NA,NA,0
8,23.56,2009-02-13,NA,NA,NA,0
8,23.56,2009-02-14,NA,NA,NA,0
8,23.56,2009-02-15,NA,NA,NA,0
8,23.56,2009-02-16,-1.41,-1.41,-1.41,1
8,23.56,2009-02-17,-1.41,-1.41,-1.41,1
8,23.56,2009-02-18,-1.409,-1.409,-1.409,1
8,23.56,2009-02-19,-1.41,-1.41,-1.41,1
8,23.56,2009-02-20,-1.41,-1.41,-1.41,1
8,23.56,2009-02-21,-1.41,-1.41,-1.41,1
8,23.56,2009-02-22,-1.412,-1.412,-1.412,1
8,23.56,2009-02-23,-1.41,-1.41,-1.41,1
8,23.56,2009-02-24,-1.411,-1.411,-1.411,1
8,23.56,2009-02-25,-1.409,-1.409,-1.409,1
8,23.56,2009-02-26,-1.411,-1.411,-1.411,1
8,23.56,2009-02-27,-1.41,-1.41,-1.41,1
8,23.56,2009-02-28,-1.41,-1.41,-1.41,1
8,23.56,2009-03-01,-1.411,-1.411,-1.411,1
8,23.56,2009-03-02,-1.41,-1.41,-1.41,1
8,23.56,2009-03-03,-1.41,-1.41,-1.41,1
8,23.56,2009-03-04,-1.41,-1.41,-1.41,1
8,23.56,2009-03-05,-1.41,-1.41,-1.41,1
8,23.56,2009-03-06,-1.41,-1.41,-1.41,1
8,23.56,2009-03-07,-1.41,-1.41,-1.41,1
8,23.56,2009-03-08,-1.409,-1.409,-1.409,1
8,23.56,2009-03-09,-1.409,-1.409,-1.409,1
8,23.56,2009-03-10,-1.41,-1.41,-1.41,1
8,23.56,2009-03-11,-1.41,-1.41,-1.41,1
8,23.56,2009-03-12,-1.409,-1.409,-1.409,1
8,23.56,2009-03-13,-1.412,-1.412,-1.412,1
8,23.56,2009-03-14,-1.406,-1.406,-1.406,1
8,23.56,2009-03-15,-1.41,-1.41,-1.41,1
8,23.56,2009-03-16,-1.409,-1.409,-1.409,1
8,23.56,2009-03-17,-1.409,-1.409,-1.409,1
8,23.56,2009-03-18,-1.408,-1.408,-1.408,1
8,23.56,2009-03-19,-1.409,-1.409,-1.409,1
8,23.56,2009-03-20,NA,NA,NA,0
8,23.56,2009-03-21,NA,NA,NA,0
8,23.56,2009-03-22,NA,NA,NA,0
8,23.56,2009-03-23,NA,NA,NA,0
8,23.56,2009-03-24,NA,NA,NA,0
8,23.56,2009-03-25,NA,NA,NA,0
8,23.56,2009-03-26,NA,NA,NA,0
8,23.56,2009-03-27,NA,NA,NA,0
8,23.56,2009-03-28,NA,NA,NA,0
8,23.56,2009-03-29,NA,NA,NA,0
8,23.56,2009-03-30,NA,NA,NA,0
8,23.56,2009-03-31,NA,NA,NA,0
8,23.56,2009-04-01,NA,NA,NA,0
8,23.56,2009-04-02,NA,NA,NA,0
8,23.56,2009-04-03,NA,NA,NA,0
8,23.56,2009-04-04,NA,NA,NA,0
8,23.56,2009-04-05,NA,NA,NA,0
8,23.56,2009-04-06,NA,NA,NA,0
8,23.56,2009-04-07,NA,NA,NA,0
8,23.56,2009-04-08,NA,NA,NA,0
8,23.56,2009-04-09,NA,NA,NA,0
8,23.56,2009-04-10,NA,NA,NA,0
8,23.56,2009-04-11,NA,NA,NA,0
8,23.56,2009-04-12,NA,NA,NA,0
8,23.56,2009-04-13,-1.405,-1.405,-1.405,1
8,23.56,2009-04-14,-1.404,-1.404,-1.404,1
8,23.56,2009-04-15,-1.405,-1.405,-1.405,1
8,23.56,2009-04-16,-1.404,-1.404,-1.404,1
8,23.56,2009-04-17,-1.406,-1.406,-1.406,1
8,23.56,2009-04-18,-1.404,-1.404,-1.404,1
8,23.56,2009-04-19,-1.405,-1.405,-1.405,1
8,23.56,2009-04-20,-1.404,-1.404,-1.404,1
8,23.56,2009-04-21,-1.403,-1.403,-1.403,1
8,23.56,2009-04-22,-1.403,-1.403,-1.403,1
8,23.56,2009-04-23,-1.404,-1.404,-1.404,1
8,23.56,2009-04-24,-1.403,-1.403,-1.403,1
8,23.56,2009-04-25,-1.405,-1.405,-1.405,1
8,23.56,2009-04-26,-1.404,-1.404,-1.404,1
8,23.56,2009-04-27,-1.404,-1.404,-1.404,1
8,23.56,2009-04-28,-1.403,-1.403,-1.403,1
8,23.56,2009-04-29,-1.402,-1.402,-1.402,1
8,23.56,2009-04-30,-1.403,-1.403,-1.403,1
8,23.56,2009-05-01,-1.404,-1.404,-1.404,1
8,23.56,2009-05-02,-1.402,-1.402,-1.402,1
8,23.56,2009-05-03,-1.4,-1.4,-1.4,1
8,23.56,2009-05-04,-1.402,-1.402,-1.402,1
8,23.56,2009-05-05,-1.402,-1.402,-1.402,1
8,23.56,2009-05-06,-1.4,-1.4,-1.4,1
8,23.56,2009-05-07,-1.4,-1.4,-1.4,1
8,23.56,2009-05-08,-1.4,-1.4,-1.4,1
8,23.56,2009-05-09,-1.4,-1.4,-1.4,1
8,23.56,2009-05-10,-1.4,-1.4,-1.4,1
8,23.56,2009-05-11,-1.402,-1.402,-1.402,1
8,23.56,2009-05-12,-1.4,-1.4,-1.4,1
8,23.56,2009-05-13,-1.402,-1.402,-1.402,1
8,23.56,2009-05-14,-1.4,-1.4,-1.4,1
8,23.56,2009-05-15,-1.4,-1.4,-1.4,1
8,23.56,2009-05-16,-1.399,-1.399,-1.399,1
8,23.56,2009-05-17,-1.4,-1.4,-1.4,1
8,23.56,2009-05-18,-1.4,-1.4,-1.4,1
8,23.56,2009-05-19,-1.399,-1.399,-1.399,1
8,23.56,2009-05-20,-1.402,-1.402,-1.402,1
8,23.56,2009-05-21,-1.401,-1.401,-1.401,1
8,23.56,2009-05-22,-1.4,-1.4,-1.4,1
8,23.56,2009-05-23,-1.397,-1.397,-1.397,1
8,23.56,2009-05-24,-1.399,-1.399,-1.399,1
8,23.56,2009-05-25,-1.397,-1.397,-1.397,1
8,23.56,2009-05-26,-1.399,-1.399,-1.399,1
8,23.56,2009-05-27,-1.398,-1.398,-1.398,1
8,23.56,2009-05-28,-1.398,-1.398,-1.398,1
8,23.56,2009-05-29,-1.398,-1.398,-1.398,1
8,23.56,2009-05-30,-1.398,-1.398,-1.398,1
8,23.56,2009-05-31,-1.398,-1.398,-1.398,1
8,23.56,2009-06-01,-1.398,-1.398,-1.398,1
8,23.56,2009-06-02,-1.4,-1.4,-1.4,1
8,23.56,2009-06-03,-1.395,-1.395,-1.395,1
8,23.56,2009-06-04,-1.397,-1.397,-1.397,1
8,23.56,2009-06-05,-1.399,-1.399,-1.399,1
8,23.56,2009-06-06,-1.398,-1.398,-1.398,1
8,23.56,2009-06-07,-1.398,-1.398,-1.398,1
8,23.56,2009-06-08,-1.397,-1.397,-1.397,1
8,23.56,2009-06-09,-1.397,-1.397,-1.397,1
8,23.56,2009-06-10,-1.398,-1.398,-1.398,1
8,23.56,2009-06-11,NA,NA,NA,0
8,23.56,2009-06-12,NA,NA,NA,0
8,23.56,2009-06-13,NA,NA,NA,0
8,23.56,2009-06-14,NA,NA,NA,0
8,23.56,2009-06-15,NA,NA,NA,0
8,23.56,2009-06-16,NA,NA,NA,0
8,23.56,2009-06-17,NA,NA,NA,0
8,23.56,2009-06-18,NA,NA,NA,0
8,23.56,2009-06-19,NA,NA,NA,0
8,23.56,2009-06-20,NA,NA,NA,0
8,23.56,2009-06-21,NA,NA,NA,0
8,23.56,2009-06-22,NA,NA,NA,0
8,23.56,2009-06-23,NA,NA,NA,0
8,23.56,2009-06-24,NA,NA,NA,0
8,23.56,2009-06-25,NA,NA,NA,0
8,23.56,2009-06-26,NA,NA,NA,0
8,23.56,2009-06-27,NA,NA,NA,0
8,23.56,2009-06-28,NA,NA,NA,0
8,23.56,2009-06-29,NA,NA,NA,0
8,23.56,2009-06-30,NA,NA,NA,0
8,23.56,2009-07-01,NA,NA,NA,0
8,23.56,2009-07-02,NA,NA,NA,0
8,23.56,2009-07-03,NA,NA,NA,0
8,23.56,2009-07-04,NA,NA,NA,0
8,23.56,2009-07-05,NA,NA,NA,0
8,23.56,2009-07-06,NA,NA,NA,0
8,23.56,2009-07-07,NA,NA,NA,0
8,23.56,2009-07-08,NA,NA,NA,0
8,23.56,2009-07-09,NA,NA,NA,0
8,23.56,2009-07-10,NA,NA,NA,0
8,23.56,2009-07-11,NA,NA,NA,0
8,23.56,2009-07-12,NA,NA,NA,0
8,23.56,2009-07-13,NA,NA,NA,0
8,23.56,2009-07-14,NA,NA,NA,0
8,23.56,2009-07-15,NA,NA,NA,0
8,23.56,2009-07-16,NA,NA,NA,0
8,23.56,2009-07-17,NA,NA,NA,0
8,23.56,2009-07-18,NA,NA,NA,0
8,23.56,2009-07-19,NA,NA,NA,0
8,23.56,2009-07-20,NA,NA,NA,0
8,23.56,2009-07-21,NA,NA,NA,0
8,23.56,2009-07-22,NA,NA,NA,0
8,23.56,2009-07-23,NA,NA,NA,0
8,23.56,2009-07-24,NA,NA,NA,0
8,23.56,2009-07-25,NA,NA,NA,0
8,23.56,2009-07-26,NA,NA,NA,0
8,23.56,2009-07-27,NA,NA,NA,0
8,23.56,2009-07-28,NA,NA,NA,0
8,23.56,2009-07-29,NA,NA,NA,0
8,23.56,2009-07-30,NA,NA,NA,0
8,23.56,2009-07-31,NA,NA,NA,0
8,23.56,2009-08-01,NA,NA,NA,0
8,23.56,2009-08-02,NA,NA,NA,0
8,23.56,2009-08-03,NA,NA,NA,0
8,23.56,2009-08-04,NA,NA,NA,0
8,23.56,2009-08-05,NA,NA,NA,0
8,23.56,2009-08-06,NA,NA,NA,0
8,23.56,2009-08-07,NA,NA,NA,0
8,23.56,2009-08-08,NA,NA,NA,0
8,23.56,2009-08-09,NA,NA,NA,0
8,23.56,2011-08-24,NA,NA,NA,0
8,23.56,2011-08-25,NA,NA,NA,0
8,23.56,2011-08-26,NA,NA,NA,0
8,23.56,2011-08-27,NA,NA,NA,0
8,23.56,2011-08-28,NA,NA,NA,0
8,23.56,2011-08-29,NA,NA,NA,0
8,23.56,2011-08-30,NA,NA,NA,0
8,23.56,2011-08-31,NA,NA,NA,0
8,23.56,2011-09-01,NA,NA,NA,0
8,23.56,2011-09-02,NA,NA,NA,0
8,23.56,2011-09-03,NA,NA,NA,0
8,23.56,2011-09-04,NA,NA,NA,0
8,23.56,2011-09-05,NA,NA,NA,0
8,23.56,2011-09-06,NA,NA,NA,0
8,23.56,2011-09-07,NA,NA,NA,0
8,23.56,2011-09-08,NA,NA,NA,0
8,23.56,2011-09-09,NA,NA,NA,0
8,23.56,2011-09-10,NA,NA,NA,0
8,23.56,2011-09-11,NA,NA,NA,0
8,23.56,2011-09-12,NA,NA,NA,0
8,23.56,2011-09-13,NA,NA,NA,0
8,23.56,2011-09-14,NA,NA,NA,0
8,23.56,2011-09-15,NA,NA,NA,0
8,23.56,2011-09-16,NA,NA,NA,0
8,24.56,1987-07-03,-1.27333,-1.28,-1.27,3
8,24.56,1987-07-04,-1.32167,-1.36,-1.28,6
8,24.56,1987-07-05,-1.38333,-1.39,-1.38,3
8,24.56,1987-07-06,-1.41,-1.41,-1.41,1
8,24.56,1987-07-07,-1.42,-1.42,-1.42,1
8,24.56,1987-07-11,-1.45,-1.45,-1.45,1
8,24.56,1987-07-13,-1.46,-1.46,-1.46,1
8,24.56,1987-07-17,-1.48,-1.48,-1.48,1
8,24.56,1987-07-24,-1.48,-1.48,-1.48,1
8,24.56,1987-07-31,-1.5,-1.5,-1.5,1
8,24.56,1987-08-08,-1.5,-1.5,-1.5,1
8,24.56,1987-09-02,-1.51,-1.51,-1.51,1
8,24.56,1987-09-15,NA,NA,NA,0
8,24.56,1987-09-24,-1.52,-1.52,-1.52,1
8,24.56,1987-10-13,-1.52,-1.52,-1.52,1
8,24.56,1987-10-23,NA,NA,NA,0
8,24.56,1987-11-03,-1.53,-1.53,-1.53,1
8,24.56,1987-11-10,-1.53,-1.53,-1.53,1
8,24.56,1987-11-24,-1.54,-1.54,-1.54,1
8,24.56,1987-12-15,-1.54,-1.54,-1.54,1
8,24.56,1987-12-30,-1.55,-1.55,-1.55,1
8,24.56,1988-01-19,-1.56,-1.56,-1.56,1
8,24.56,1988-02-01,-1.57,-1.57,-1.57,1
8,24.56,1988-02-24,-1.57,-1.57,-1.57,1
8,24.56,1988-03-15,-1.58,-1.58,-1.58,1
8,24.56,1988-04-07,-1.58,-1.58,-1.58,1
8,24.56,1988-04-26,-1.57,-1.57,-1.57,1
8,24.56,1988-05-02,-1.59,-1.59,-1.59,1
8,24.56,1988-05-25,-1.59,-1.59,-1.59,1
8,24.56,1988-06-15,-1.58,-1.58,-1.58,1
8,24.56,1988-07-05,-1.58,-1.58,-1.58,1
8,24.56,1988-07-30,-1.58,-1.58,-1.58,1
8,24.56,1988-08-15,-1.59,-1.59,-1.59,1
8,24.56,1988-09-03,-1.59,-1.59,-1.59,1
8,24.56,1988-09-27,-1.59,-1.59,-1.59,1
8,24.56,1988-10-25,-1.59,-1.59,-1.59,1
8,24.56,1988-11-11,-1.59,-1.59,-1.59,1
8,24.56,1988-11-28,-1.59,-1.59,-1.59,1
8,24.56,1988-12-19,-1.59,-1.59,-1.59,1
8,24.56,1989-01-15,-1.61,-1.61,-1.61,1
8,24.56,1989-01-25,-1.6,-1.6,-1.6,1
8,24.56,1989-02-14,-1.6,-1.6,-1.6,1
8,24.56,1989-02-16,-1.59,-1.59,-1.59,1
8,24.56,1989-03-02,-1.59,-1.59,-1.59,1
8,24.56,1989-03-04,-1.59,-1.59,-1.59,1
8,24.56,1989-03-14,-1.59,-1.59,-1.59,1
8,24.56,1989-03-31,-1.59,-1.59,-1.59,1
8,24.56,1989-04-20,-1.59,-1.59,-1.59,1
8,24.56,1989-05-01,-1.59,-1.59,-1.59,1
8,24.56,1989-05-17,-1.58,-1.58,-1.58,1
8,24.56,1989-06-02,-1.58,-1.58,-1.58,1
8,24.56,1989-06-19,-1.59,-1.59,-1.59,1
8,24.56,1989-07-02,-1.58,-1.58,-1.58,1
8,24.56,1989-07-15,-1.58,-1.58,-1.58,1
8,24.56,1989-07-30,-1.58,-1.58,-1.58,1
8,24.56,1989-08-11,-1.57,-1.57,-1.57,1
8,24.56,1989-09-04,-1.56,-1.56,-1.56,1
8,24.56,1989-09-16,-1.57,-1.57,-1.57,1
8,24.56,1989-10-01,-1.59,-1.59,-1.59,1
8,24.56,1989-10-14,-1.58,-1.58,-1.58,1
8,24.56,1989-11-04,-1.59,-1.59,-1.59,1
8,24.56,1989-11-15,-1.59,-1.59,-1.59,1
8,24.56,1989-11-29,-1.59,-1.59,-1.59,1
8,24.56,1989-12-18,-1.58,-1.58,-1.58,1
8,24.56,1990-01-07,-1.59,-1.59,-1.59,1
8,24.56,1990-01-12,-1.59,-1.59,-1.59,1
8,24.56,1990-01-31,-1.6,-1.6,-1.6,1
8,24.56,1990-02-20,-1.6,-1.6,-1.6,1
8,24.56,1990-03-14,-1.6,-1.6,-1.6,1
8,24.56,1990-04-17,-1.59,-1.59,-1.59,1
8,24.56,1990-04-29,-1.6,-1.6,-1.6,1
8,24.56,1990-05-14,-1.59,-1.59,-1.59,1
8,24.56,1990-06-21,-1.58,-1.58,-1.58,1
8,24.56,1990-07-11,-1.59,-1.59,-1.59,1
8,24.56,1990-07-14,-1.59,-1.59,-1.59,1
8,24.56,1990-07-22,-1.59,-1.59,-1.59,1
8,24.56,1990-08-21,-1.59,-1.59,-1.59,1
8,24.56,1990-09-01,-1.59,-1.59,-1.59,1
8,24.56,1990-09-17,-1.55,-1.55,-1.55,1
8,24.56,1990-09-29,-1.59,-1.59,-1.59,1
8,24.56,1990-10-09,-1.59,-1.59,-1.59,1
8,24.56,1990-10-14,-1.58,-1.58,-1.58,1
8,24.56,1990-10-31,-1.55,-1.55,-1.55,1
8,24.56,1990-12-14,-1.59,-1.59,-1.59,1
8,24.56,1991-01-07,-1.59,-1.59,-1.59,1
8,24.56,1991-01-17,-1.59,-1.59,-1.59,1
8,24.56,1991-02-01,-1.59,-1.59,-1.59,1
8,24.56,1991-02-12,-1.59,-1.59,-1.59,1
8,24.56,1991-03-19,-1.58,-1.58,-1.58,1
8,24.56,1991-04-02,-1.58,-1.58,-1.58,1
8,24.56,1991-04-12,-1.58,-1.58,-1.58,1
8,24.56,1991-04-25,-1.58,-1.58,-1.58,1
8,24.56,1991-05-15,-1.56,-1.56,-1.56,1
8,24.56,1991-05-30,-1.57,-1.57,-1.57,1
8,24.56,1991-06-18,-1.56,-1.56,-1.56,1
8,24.56,1991-07-01,-1.56,-1.56,-1.56,1
8,24.56,1991-07-12,-1.55,-1.55,-1.55,1
8,24.56,1991-07-28,-1.55,-1.55,-1.55,1
8,24.56,1991-08-17,-1.55,-1.55,-1.55,1
8,24.56,1991-08-18,-1.54,-1.54,-1.54,1
8,24.56,1991-08-23,-1.54,-1.54,-1.54,1
8,24.56,1991-08-29,-1.55,-1.55,-1.55,1
8,24.56,1991-09-16,-1.53,-1.53,-1.53,1
8,24.56,1991-09-23,-1.54,-1.54,-1.54,1
8,24.56,1991-10-07,-1.54,-1.54,-1.54,1
8,24.56,1991-12-09,-1.53,-1.53,-1.53,1
8,24.56,1991-12-18,-1.51,-1.51,-1.51,1
8,24.56,1992-01-16,-1.53,-1.53,-1.53,1
8,24.56,1992-01-28,-1.53,-1.53,-1.53,1
8,24.56,1992-01-30,-1.53,-1.53,-1.53,1
8,24.56,1992-02-13,-1.51,-1.51,-1.51,1
8,24.56,1992-02-24,-1.52,-1.52,-1.52,1
8,24.56,1992-05-03,-1.51,-1.51,-1.51,1
8,24.56,1992-06-11,-1.5,-1.5,-1.5,1
8,24.56,1992-07-01,-1.5,-1.5,-1.5,1
8,24.56,1992-07-20,-1.49,-1.49,-1.49,1
8,24.56,1992-08-02,-1.48,-1.48,-1.48,1
8,24.56,1992-08-15,-1.49,-1.49,-1.49,1
8,24.56,1992-08-28,-1.48,-1.48,-1.48,1
8,24.56,1992-09-11,-1.48,-1.48,-1.48,1
8,24.56,1992-10-01,-1.48,-1.48,-1.48,1
8,24.56,1992-10-17,-1.45,-1.45,-1.45,1
8,24.56,1992-11-03,-1.48,-1.48,-1.48,1
8,24.56,1992-12-01,NA,NA,NA,0
8,24.56,1992-12-14,-1.5,-1.5,-1.5,1
8,24.56,1993-01-01,-1.5,-1.5,-1.5,1
8,24.56,1993-01-13,-1.5,-1.5,-1.5,1
8,24.56,1993-02-02,-1.49,-1.49,-1.49,1
8,24.56,1993-02-09,-1.5,-1.5,-1.5,1
8,24.56,1993-02-11,-1.5,-1.5,-1.5,1
8,24.56,1993-02-27,-1.49,-1.49,-1.49,1
8,24.56,1993-03-14,-1.49,-1.49,-1.49,1
8,24.56,1993-04-01,-1.51,-1.51,-1.51,1
8,24.56,1993-04-09,-1.48,-1.48,-1.48,1
8,24.56,1993-04-16,-1.48,-1.48,-1.48,1
8,24.56,1993-05-03,-1.48,-1.48,-1.48,1
8,24.56,1993-05-13,-1.48,-1.48,-1.48,1
8,24.56,1993-06-03,-1.48,-1.48,-1.48,1
8,24.56,1993-06-14,NA,NA,NA,0
8,24.56,1993-06-16,-1.48,-1.48,-1.48,1
8,24.56,1993-06-29,-1.47,-1.47,-1.47,1
8,24.56,1993-07-13,-1.47,-1.47,-1.47,1
8,24.56,1993-07-27,-1.46,-1.46,-1.46,1
8,24.56,1993-08-10,-1.47,-1.47,-1.47,1
8,24.56,1993-08-23,-1.46,-1.46,-1.46,1
8,24.56,1993-09-06,-1.46,-1.46,-1.46,1
8,24.56,1993-09-20,NA,NA,NA,0
8,24.56,1993-10-07,-1.45,-1.45,-1.45,1
8,24.56,1993-10-28,-1.45,-1.45,-1.45,1
8,24.56,1993-11-17,-1.45,-1.45,-1.45,1
8,24.56,1993-12-07,-1.429,-1.44,-1.418,2
8,24.56,1993-12-08,-1.422,-1.422,-1.422,1
8,24.56,1993-12-09,-1.422,-1.422,-1.422,1
8,24.56,1993-12-10,-1.418,-1.418,-1.418,1
8,24.56,1993-12-11,-1.419,-1.419,-1.419,1
8,24.56,1993-12-12,-1.423,-1.423,-1.423,1
8,24.56,1993-12-13,-1.381,-1.381,-1.381,1
8,24.56,1993-12-14,-1.396,-1.396,-1.396,1
8,24.56,1993-12-15,-1.395,-1.395,-1.395,1
8,24.56,1993-12-16,-1.404,-1.404,-1.404,1
8,24.56,1993-12-17,-1.4,-1.4,-1.4,1
8,24.56,1993-12-18,-1.408,-1.408,-1.408,1
8,24.56,1993-12-19,-1.417,-1.417,-1.417,1
8,24.56,1993-12-20,-1.417,-1.417,-1.417,1
8,24.56,1993-12-21,-1.419,-1.419,-1.419,1
8,24.56,1993-12-22,-1.419,-1.419,-1.419,1
8,24.56,1993-12-23,-1.413,-1.413,-1.413,1
8,24.56,1993-12-24,-1.414,-1.414,-1.414,1
8,24.56,1993-12-25,-1.415,-1.415,-1.415,1
8,24.56,1993-12-26,-1.419,-1.419,-1.419,1
8,24.56,1993-12-27,-1.419,-1.419,-1.419,1
8,24.56,1993-12-28,-1.414,-1.414,-1.414,1
8,24.56,1993-12-29,-1.418,-1.418,-1.418,1
8,24.56,1993-12-30,-1.422,-1.422,-1.422,1
8,24.56,1993-12-31,-1.413,-1.413,-1.413,1
8,24.56,1994-01-01,-1.423,-1.423,-1.423,1
8,24.56,1994-01-02,-1.419,-1.419,-1.419,1
8,24.56,1994-01-03,-1.413,-1.413,-1.413,1
8,24.56,1994-01-04,-1.404,-1.404,-1.404,1
8,24.56,1994-01-05,-1.418,-1.418,-1.418,1
8,24.56,1994-01-06,-1.413,-1.413,-1.413,1
8,24.56,1994-01-07,-1.38,-1.38,-1.38,1
8,24.56,1994-01-08,-1.413,-1.413,-1.413,1
8,24.56,1994-01-09,-1.394,-1.394,-1.394,1
8,24.56,1994-01-10,-1.38,-1.38,-1.38,1
8,24.56,1994-01-11,-1.375,-1.375,-1.375,1
8,24.56,1994-01-12,-1.389,-1.389,-1.389,1
8,24.56,1994-01-13,-1.399,-1.399,-1.399,1
8,24.56,1994-01-14,-1.408,-1.408,-1.408,1
8,24.56,1994-01-15,-1.389,-1.389,-1.389,1
8,24.56,1994-01-16,-1.38,-1.38,-1.38,1
8,24.56,1994-01-17,-1.385,-1.385,-1.385,1
8,24.56,1994-01-18,-1.418,-1.418,-1.418,1
8,24.56,1994-01-19,-1.404,-1.404,-1.404,1
8,24.56,1994-01-20,-1.413,-1.413,-1.413,1
8,24.56,1994-01-21,-1.423,-1.423,-1.423,1
8,24.56,1994-01-22,-1.395,-1.395,-1.395,1
8,24.56,1994-01-23,-1.408,-1.408,-1.408,1
8,24.56,1994-01-24,-1.428,-1.428,-1.428,1
8,24.56,1994-01-25,-1.422,-1.422,-1.422,1
8,24.56,1994-01-26,-1.413,-1.413,-1.413,1
8,24.56,1994-01-27,-1.404,-1.404,-1.404,1
8,24.56,1994-01-28,-1.404,-1.404,-1.404,1
8,24.56,1994-01-29,-1.422,-1.422,-1.422,1
8,24.56,1994-01-30,-1.4,-1.4,-1.4,1
8,24.56,1994-01-31,-1.423,-1.423,-1.423,1
8,24.56,1994-02-01,-1.428,-1.428,-1.428,1
8,24.56,1994-02-02,-1.428,-1.428,-1.428,1
8,24.56,1994-02-03,-1.423,-1.423,-1.423,1
8,24.56,1994-02-04,-1.399,-1.399,-1.399,1
8,24.56,1994-02-05,-1.428,-1.428,-1.428,1
8,24.56,1994-02-06,-1.423,-1.423,-1.423,1
8,24.56,1994-02-07,-1.394,-1.394,-1.394,1
8,24.56,1994-02-08,-1.423,-1.423,-1.423,1
8,24.56,1994-02-09,-1.432,-1.432,-1.432,1
8,24.56,1994-02-10,-1.427,-1.427,-1.427,1
8,24.56,1994-02-11,-1.408,-1.408,-1.408,1
8,24.56,1994-02-12,-1.432,-1.432,-1.432,1
8,24.56,1994-02-13,-1.428,-1.428,-1.428,1
8,24.56,1994-02-14,-1.423,-1.423,-1.423,1
8,24.56,1994-02-15,-1.423,-1.423,-1.423,1
8,24.56,1994-02-16,-1.4,-1.4,-1.4,1
8,24.56,1994-02-17,-1.423,-1.423,-1.423,1
8,24.56,1994-02-18,-1.423,-1.423,-1.423,1
8,24.56,1994-02-19,-1.432,-1.432,-1.432,1
8,24.56,1994-02-20,-1.428,-1.428,-1.428,1
8,24.56,1994-02-21,-1.414,-1.414,-1.414,1
8,24.56,1994-02-22,-1.395,-1.395,-1.395,1
8,24.56,1994-02-23,-1.404,-1.404,-1.404,1
8,24.56,1994-02-24,-1.428,-1.428,-1.428,1
8,24.56,1994-02-25,-1.418,-1.418,-1.418,1
8,24.56,1994-02-26,-1.408,-1.408,-1.408,1
8,24.56,1994-02-27,-1.404,-1.404,-1.404,1
8,24.56,1994-02-28,-1.428,-1.428,-1.428,1
8,24.56,1994-03-01,-1.428,-1.428,-1.428,1
8,24.56,1994-03-02,-1.418,-1.418,-1.418,1
8,24.56,1994-03-03,-1.385,-1.385,-1.385,1
8,24.56,1994-03-04,-1.413,-1.413,-1.413,1
8,24.56,1994-03-05,-1.404,-1.404,-1.404,1
8,24.56,1994-03-06,-1.385,-1.385,-1.385,1
8,24.56,1994-03-07,-1.408,-1.408,-1.408,1
8,24.56,1994-03-08,-1.394,-1.394,-1.394,1
8,24.56,1994-03-09,-1.385,-1.385,-1.385,1
8,24.56,1994-03-10,-1.417,-1.417,-1.417,1
8,24.56,1994-03-11,-1.389,-1.389,-1.389,1
8,24.56,1994-03-12,-1.385,-1.385,-1.385,1
8,24.56,1994-03-13,-1.389,-1.389,-1.389,1
8,24.56,1994-03-14,-1.385,-1.385,-1.385,1
8,24.56,1994-03-15,-1.375,-1.375,-1.375,1
8,24.56,1994-03-16,-1.389,-1.389,-1.389,1
8,24.56,1994-03-17,-1.38,-1.38,-1.38,1
8,24.56,1994-03-18,-1.38,-1.38,-1.38,1
8,24.56,1994-03-19,-1.399,-1.399,-1.399,1
8,24.56,1994-03-20,-1.394,-1.394,-1.394,1
8,24.56,1994-03-21,NA,NA,NA,0
8,24.56,1994-03-22,NA,NA,NA,0
8,24.56,1994-03-23,NA,NA,NA,0
8,24.56,1994-03-24,NA,NA,NA,0
8,24.56,1994-03-25,NA,NA,NA,0
8,24.56,1994-03-26,NA,NA,NA,0
8,24.56,1994-03-27,NA,NA,NA,0
8,24.56,1994-03-28,NA,NA,NA,0
8,24.56,1994-03-29,NA,NA,NA,0
8,24.56,1994-03-30,NA,NA,NA,0
8,24.56,1994-03-31,NA,NA,NA,0
8,24.56,1994-04-01,NA,NA,NA,0
8,24.56,1994-04-02,NA,NA,NA,0
8,24.56,1994-04-03,NA,NA,NA,0
8,24.56,1994-04-04,NA,NA,NA,0
8,24.56,1994-04-05,NA,NA,NA,0
8,24.56,1994-04-06,NA,NA,NA,0
8,24.56,1994-04-07,NA,NA,NA,0
8,24.56,1994-04-08,NA,NA,NA,0
8,24.56,1994-04-09,NA,NA,NA,0
8,24.56,1994-04-10,NA,NA,NA,0
8,24.56,1994-04-11,NA,NA,NA,0
8,24.56,1994-04-12,NA,NA,NA,0
8,24.56,1994-04-13,NA,NA,NA,0
8,24.56,1994-04-14,NA,NA,NA,0
8,24.56,1994-04-15,NA,NA,NA,0
8,24.56,1994-04-16,NA,NA,NA,0
8,24.56,1994-04-17,NA,NA,NA,0
8,24.56,1994-04-18,NA,NA,NA,0
8,24.56,1994-04-19,NA,NA,NA,0
8,24.56,1994-04-20,NA,NA,NA,0
8,24.56,1994-04-21,NA,NA,NA,0
8,24.56,1994-04-22,NA,NA,NA,0
8,24.56,1994-04-23,NA,NA,NA,0
8,24.56,1994-04-24,NA,NA,NA,0
8,24.56,1994-04-25,NA,NA,NA,0
8,24.56,1994-04-26,NA,NA,NA,0
8,24.56,1994-04-27,NA,NA,NA,0
8,24.56,1994-04-28,NA,NA,NA,0
8,24.56,1994-04-29,NA,NA,NA,0
8,24.56,1994-04-30,NA,NA,NA,0
8,24.56,1994-05-01,NA,NA,NA,0
8,24.56,1994-05-02,NA,NA,NA,0
8,24.56,1994-05-03,NA,NA,NA,0
8,24.56,1994-05-04,NA,NA,NA,0
8,24.56,1994-05-05,NA,NA,NA,0
8,24.56,1994-05-06,NA,NA,NA,0
8,24.56,1994-05-07,NA,NA,NA,0
8,24.56,1994-05-08,NA,NA,NA,0
8,24.56,1994-05-09,NA,NA,NA,0
8,24.56,1994-05-10,NA,NA,NA,0
8,24.56,1994-05-11,NA,NA,NA,0
8,24.56,1994-05-12,NA,NA,NA,0
8,24.56,1994-05-13,NA,NA,NA,0
8,24.56,1994-05-14,NA,NA,NA,0
8,24.56,1994-05-15,NA,NA,NA,0
8,24.56,1994-05-16,NA,NA,NA,0
8,24.56,1994-05-17,NA,NA,NA,0
8,24.56,1994-05-18,NA,NA,NA,0
8,24.56,1994-05-19,NA,NA,NA,0
8,24.56,1994-05-20,NA,NA,NA,0
8,24.56,1994-05-21,NA,NA,NA,0
8,24.56,1994-05-22,NA,NA,NA,0
8,24.56,1994-05-23,NA,NA,NA,0
8,24.56,1994-05-24,NA,NA,NA,0
8,24.56,1994-05-25,NA,NA,NA,0
8,24.56,1994-05-26,NA,NA,NA,0
8,24.56,1994-05-27,NA,NA,NA,0
8,24.56,1994-05-28,NA,NA,NA,0
8,24.56,1994-05-29,NA,NA,NA,0
8,24.56,1994-05-30,NA,NA,NA,0
8,24.56,1994-05-31,NA,NA,NA,0
8,24.56,1994-06-01,NA,NA,NA,0
8,24.56,1994-06-02,NA,NA,NA,0
8,24.56,1994-06-03,NA,NA,NA,0
8,24.56,1994-06-04,NA,NA,NA,0
8,24.56,1994-06-05,NA,NA,NA,0
8,24.56,1994-06-06,NA,NA,NA,0
8,24.56,1994-06-07,NA,NA,NA,0
8,24.56,1994-06-08,NA,NA,NA,0
8,24.56,1994-06-09,NA,NA,NA,0
8,24.56,1994-06-10,NA,NA,NA,0
8,24.56,1994-06-11,NA,NA,NA,0
8,24.56,1994-06-12,NA,NA,NA,0
8,24.56,1994-06-13,NA,NA,NA,0
8,24.56,1994-06-14,NA,NA,NA,0
8,24.56,1994-06-15,NA,NA,NA,0
8,24.56,1994-06-16,NA,NA,NA,0
8,24.56,1994-06-17,NA,NA,NA,0
8,24.56,1994-06-18,NA,NA,NA,0
8,24.56,1994-06-19,NA,NA,NA,0
8,24.56,1994-06-20,NA,NA,NA,0
8,24.56,1994-06-21,NA,NA,NA,0
8,24.56,1994-06-22,NA,NA,NA,0
8,24.56,1994-06-23,NA,NA,NA,0
8,24.56,1994-06-24,NA,NA,NA,0
8,24.56,1994-06-25,NA,NA,NA,0
8,24.56,1994-06-26,NA,NA,NA,0
8,24.56,1994-06-27,NA,NA,NA,0
8,24.56,1994-06-28,NA,NA,NA,0
8,24.56,1994-06-29,NA,NA,NA,0
8,24.56,1994-06-30,NA,NA,NA,0
8,24.56,1994-07-01,NA,NA,NA,0
8,24.56,1994-07-02,NA,NA,NA,0
8,24.56,1994-07-03,NA,NA,NA,0
8,24.56,1994-07-04,NA,NA,NA,0
8,24.56,1994-07-05,NA,NA,NA,0
8,24.56,1994-07-06,NA,NA,NA,0
8,24.56,1994-07-07,NA,NA,NA,0
8,24.56,1994-07-08,NA,NA,NA,0
8,24.56,1994-07-09,NA,NA,NA,0
8,24.56,1994-07-10,NA,NA,NA,0
8,24.56,1994-07-11,NA,NA,NA,0
8,24.56,1994-07-12,NA,NA,NA,0
8,24.56,1994-07-13,NA,NA,NA,0
8,24.56,1994-07-14,NA,NA,NA,0
8,24.56,1994-07-15,NA,NA,NA,0
8,24.56,1994-07-16,NA,NA,NA,0
8,24.56,1994-07-17,NA,NA,NA,0
8,24.56,1994-07-18,NA,NA,NA,0
8,24.56,1994-07-19,NA,NA,NA,0
8,24.56,1994-07-20,NA,NA,NA,0
8,24.56,1994-07-21,NA,NA,NA,0
8,24.56,1994-07-22,NA,NA,NA,0
8,24.56,1994-07-23,NA,NA,NA,0
8,24.56,1994-07-24,NA,NA,NA,0
8,24.56,1994-07-25,NA,NA,NA,0
8,24.56,1994-07-26,NA,NA,NA,0
8,24.56,1994-07-27,NA,NA,NA,0
8,24.56,1994-07-28,NA,NA,NA,0
8,24.56,1994-07-29,NA,NA,NA,0
8,24.56,1994-07-30,NA,NA,NA,0
8,24.56,1994-07-31,NA,NA,NA,0
8,24.56,1994-08-01,NA,NA,NA,0
8,24.56,1994-08-02,NA,NA,NA,0
8,24.56,1994-08-03,NA,NA,NA,0
8,24.56,1994-08-04,NA,NA,NA,0
8,24.56,1994-08-05,NA,NA,NA,0
8,24.56,1994-08-06,NA,NA,NA,0
8,24.56,1994-08-07,NA,NA,NA,0
8,24.56,1994-08-08,NA,NA,NA,0
8,24.56,1994-08-09,NA,NA,NA,0
8,24.56,1994-08-10,NA,NA,NA,0
8,24.56,1994-08-11,NA,NA,NA,0
8,24.56,1994-08-12,NA,NA,NA,0
8,24.56,1994-08-13,NA,NA,NA,0
8,24.56,1994-08-14,NA,NA,NA,0
8,24.56,1994-08-15,NA,NA,NA,0
8,24.56,1994-08-16,NA,NA,NA,0
8,24.56,1994-08-17,NA,NA,NA,0
8,24.56,1994-08-18,NA,NA,NA,0
8,24.56,1994-08-19,NA,NA,NA,0
8,24.56,1994-08-20,NA,NA,NA,0
8,24.56,1994-08-21,NA,NA,NA,0
8,24.56,1994-08-22,NA,NA,NA,0
8,24.56,1994-08-23,NA,NA,NA,0
8,24.56,1994-08-24,NA,NA,NA,0
8,24.56,1994-08-25,NA,NA,NA,0
8,24.56,1994-08-26,NA,NA,NA,0
8,24.56,1994-08-27,NA,NA,NA,0
8,24.56,1994-08-28,NA,NA,NA,0
8,24.56,1994-08-29,NA,NA,NA,0
8,24.56,1994-08-30,NA,NA,NA,0
8,24.56,1994-08-31,NA,NA,NA,0
8,24.56,1994-09-01,NA,NA,NA,0
8,24.56,1994-09-02,NA,NA,NA,0
8,24.56,1994-09-03,NA,NA,NA,0
8,24.56,1994-09-04,NA,NA,NA,0
8,24.56,1994-09-05,NA,NA,NA,0
8,24.56,1994-09-06,NA,NA,NA,0
8,24.56,1994-09-07,NA,NA,NA,0
8,24.56,1994-09-08,NA,NA,NA,0
8,24.56,1994-09-09,NA,NA,NA,0
8,24.56,1994-09-10,NA,NA,NA,0
8,24.56,1994-09-11,NA,NA,NA,0
8,24.56,1994-09-12,NA,NA,NA,0
8,24.56,1994-09-13,NA,NA,NA,0
8,24.56,1994-09-14,NA,NA,NA,0
8,24.56,1994-09-15,NA,NA,NA,0
8,24.56,1994-09-16,NA,NA,NA,0
8,24.56,1994-09-17,NA,NA,NA,0
8,24.56,1994-09-18,NA,NA,NA,0
8,24.56,1994-09-19,NA,NA,NA,0
8,24.56,1994-09-20,NA,NA,NA,0
8,24.56,1994-09-21,NA,NA,NA,0
8,24.56,1994-09-22,NA,NA,NA,0
8,24.56,1994-09-23,NA,NA,NA,0
8,24.56,1994-09-24,NA,NA,NA,0
8,24.56,1994-09-25,NA,NA,NA,0
8,24.56,1994-09-26,NA,NA,NA,0
8,24.56,1994-09-27,NA,NA,NA,0
8,24.56,1994-09-28,NA,NA,NA,0
8,24.56,1994-09-29,NA,NA,NA,0
8,24.56,1994-09-30,NA,NA,NA,0
8,24.56,1994-10-01,NA,NA,NA,0
8,24.56,1994-10-02,NA,NA,NA,0
8,24.56,1994-10-03,NA,NA,NA,0
8,24.56,1994-10-04,NA,NA,NA,0
8,24.56,1994-10-05,NA,NA,NA,0
8,24.56,1994-10-06,-1.425,-1.425,-1.425,1
8,24.56,1994-10-07,-1.487,-1.487,-1.487,1
8,24.56,1994-10-08,-1.446,-1.446,-1.446,1
8,24.56,1994-10-09,-1.46,-1.46,-1.46,1
8,24.56,1994-10-10,-1.498,-1.498,-1.498,1
8,24.56,1994-10-11,-1.53,-1.53,-1.53,1
8,24.56,1994-10-12,-1.49,-1.49,-1.49,1
8,24.56,1994-10-13,-1.506,-1.506,-1.506,1
8,24.56,1994-10-14,-1.495,-1.495,-1.495,1
8,24.56,1994-10-15,-1.481,-1.481,-1.481,1
8,24.56,1994-10-16,-1.475,-1.475,-1.475,1
8,24.56,1994-10-17,-1.506,-1.506,-1.506,1
8,24.56,1994-10-18,-1.51,-1.51,-1.51,1
8,24.56,1994-10-19,-1.508,-1.508,-1.508,1
8,24.56,1994-10-20,-1.537,-1.537,-1.537,1
8,24.56,1994-10-21,-1.495,-1.495,-1.495,1
8,24.56,1994-10-22,-1.548,-1.548,-1.548,1
8,24.56,1994-10-23,-1.465,-1.465,-1.465,1
8,24.56,1994-10-24,-1.435,-1.435,-1.435,1
8,24.56,1994-10-25,-1.443,-1.443,-1.443,1
8,24.56,1994-10-26,-1.515,-1.515,-1.515,1
8,24.56,1994-10-27,-1.498,-1.498,-1.498,1
8,24.56,1994-10-28,-1.454,-1.454,-1.454,1
8,24.56,1994-10-29,-1.457,-1.457,-1.457,1
8,24.56,1994-10-30,-1.518,-1.518,-1.518,1
8,24.56,1994-10-31,-1.477,-1.477,-1.477,1
8,24.56,1994-11-01,-1.529,-1.529,-1.529,1
8,24.56,1994-11-02,-1.506,-1.506,-1.506,1
8,24.56,1994-11-03,-1.518,-1.518,-1.518,1
8,24.56,1994-11-04,-1.542,-1.542,-1.542,1
8,24.56,1994-11-05,-1.464,-1.464,-1.464,1
8,24.56,1994-11-06,-1.464,-1.464,-1.464,1
8,24.56,1994-11-07,-1.515,-1.515,-1.515,1
8,24.56,1994-11-08,-1.547,-1.547,-1.547,1
8,24.56,1994-11-09,-1.492,-1.492,-1.492,1
8,24.56,1994-11-10,-1.49,-1.49,-1.49,1
8,24.56,1994-11-11,-1.515,-1.515,-1.515,1
8,24.56,1994-11-12,-1.532,-1.532,-1.532,1
8,24.56,1994-11-13,-1.511,-1.511,-1.511,1
8,24.56,1994-11-14,-1.543,-1.543,-1.543,1
8,24.56,1994-11-15,-1.494,-1.494,-1.494,1
8,24.56,1994-11-16,-1.44,-1.44,-1.44,1
8,24.56,1994-11-17,-1.511,-1.511,-1.511,1
8,24.56,1994-11-18,-1.545,-1.545,-1.545,1
8,24.56,1994-11-19,-1.476,-1.476,-1.476,1
8,24.56,1994-11-20,-1.519,-1.519,-1.519,1
8,24.56,1994-11-21,-1.47,-1.47,-1.47,1
8,24.56,1994-11-22,-1.486,-1.486,-1.486,1
8,24.56,1994-11-23,-1.494,-1.494,-1.494,1
8,24.56,1994-11-24,-1.471,-1.471,-1.471,1
8,24.56,1994-11-25,-1.498,-1.498,-1.498,1
8,24.56,1994-11-26,-1.555,-1.555,-1.555,1
8,24.56,1994-11-27,-1.514,-1.514,-1.514,1
8,24.56,1994-11-28,-1.428,-1.428,-1.428,1
8,24.56,1994-11-29,-1.55,-1.55,-1.55,1
8,24.56,1994-11-30,-1.542,-1.542,-1.542,1
8,24.56,1994-12-01,-1.448,-1.448,-1.448,1
8,24.56,1994-12-02,-1.484,-1.484,-1.484,1
8,24.56,1994-12-03,-1.506,-1.506,-1.506,1
8,24.56,1994-12-04,-1.527,-1.527,-1.527,1
8,24.56,1994-12-05,-1.461,-1.461,-1.461,1
8,24.56,1994-12-06,-1.484,-1.484,-1.484,1
8,24.56,1994-12-07,-1.559,-1.559,-1.559,1
8,24.56,1994-12-08,-1.512,-1.512,-1.512,1
8,24.56,1994-12-09,-1.445,-1.445,-1.445,1
8,24.56,1994-12-10,-1.465,-1.465,-1.465,1
8,24.56,1994-12-11,-1.489,-1.489,-1.489,1
8,24.56,1994-12-12,-1.407,-1.407,-1.407,1
8,24.56,1994-12-13,-1.577,-1.577,-1.577,1
8,24.56,1994-12-14,-1.494,-1.494,-1.494,1
8,24.56,1994-12-15,-1.495,-1.495,-1.495,1
8,24.56,1994-12-16,-1.498,-1.498,-1.498,1
8,24.56,1994-12-17,-1.514,-1.514,-1.514,1
8,24.56,1994-12-18,-1.456,-1.456,-1.456,1
8,24.56,1994-12-19,-1.555,-1.555,-1.555,1
8,24.56,1994-12-20,-1.515,-1.515,-1.515,1
8,24.56,1994-12-21,-1.467,-1.467,-1.467,1
8,24.56,1994-12-22,-1.393,-1.393,-1.393,1
8,24.56,1994-12-23,-1.41,-1.41,-1.41,1
8,24.56,1994-12-24,-1.522,-1.522,-1.522,1
8,24.56,1994-12-25,-1.494,-1.494,-1.494,1
8,24.56,1994-12-26,-1.484,-1.484,-1.484,1
8,24.56,1994-12-27,-1.525,-1.525,-1.525,1
8,24.56,1994-12-28,-1.452,-1.452,-1.452,1
8,24.56,1994-12-29,-1.45,-1.45,-1.45,1
8,24.56,1994-12-30,-1.49,-1.49,-1.49,1
8,24.56,1994-12-31,-1.388,-1.388,-1.388,1
8,24.56,1995-01-01,-1.466,-1.466,-1.466,1
8,24.56,1995-01-02,-1.536,-1.536,-1.536,1
8,24.56,1995-01-03,-1.464,-1.464,-1.464,1
8,24.56,1995-01-04,-1.402,-1.402,-1.402,1
8,24.56,1995-01-05,-1.418,-1.418,-1.418,1
8,24.56,1995-01-06,-1.568,-1.568,-1.568,1
8,24.56,1995-01-07,-1.427,-1.427,-1.427,1
8,24.56,1995-01-08,-1.498,-1.498,-1.498,1
8,24.56,1995-01-09,-1.532,-1.532,-1.532,1
8,24.56,1995-01-10,-1.567,-1.567,-1.567,1
8,24.56,1995-01-11,-1.425,-1.425,-1.425,1
8,24.56,1995-01-12,-1.449,-1.449,-1.449,1
8,24.56,1995-01-13,-1.521,-1.521,-1.521,1
8,24.56,1995-01-14,-1.502,-1.502,-1.502,1
8,24.56,1995-01-15,-1.427,-1.427,-1.427,1
8,24.56,1995-01-16,-1.51,-1.51,-1.51,1
8,24.56,1995-01-17,-1.443,-1.443,-1.443,1
8,24.56,1995-01-18,-1.492,-1.492,-1.492,1
8,24.56,1995-01-19,-1.542,-1.542,-1.542,1
8,24.56,1995-01-20,-1.569,-1.569,-1.569,1
8,24.56,1995-01-21,-1.569,-1.569,-1.569,1
8,24.56,1995-01-22,-1.539,-1.539,-1.539,1
8,24.56,1995-01-23,-1.489,-1.489,-1.489,1
8,24.56,1995-01-24,-1.584,-1.584,-1.584,1
8,24.56,1995-01-25,-1.451,-1.451,-1.451,1
8,24.56,1995-01-26,-1.42,-1.42,-1.42,1
8,24.56,1995-01-27,-1.366,-1.366,-1.366,1
8,24.56,1995-01-28,-1.516,-1.516,-1.516,1
8,24.56,1995-01-29,-1.376,-1.376,-1.376,1
8,24.56,1995-01-30,-1.353,-1.353,-1.353,1
8,24.56,1995-01-31,-1.425,-1.425,-1.425,1
8,24.56,1995-02-01,NA,NA,NA,0
8,24.56,1995-02-02,-1.53,-1.53,-1.53,1
8,24.56,1995-02-03,-1.425,-1.425,-1.425,1
8,24.56,1995-02-04,-1.526,-1.526,-1.526,1
8,24.56,1995-02-05,-1.355,-1.355,-1.355,1
8,24.56,1995-02-06,-1.539,-1.539,-1.539,1
8,24.56,1995-02-07,-1.423,-1.423,-1.423,1
8,24.56,1995-02-08,-1.434,-1.434,-1.434,1
8,24.56,1995-02-09,-1.529,-1.529,-1.529,1
8,24.56,1995-02-10,-1.51,-1.51,-1.51,1
8,24.56,1995-02-11,-1.544,-1.544,-1.544,1
8,24.56,1995-02-12,-1.492,-1.492,-1.492,1
8,24.56,1995-02-13,-1.567,-1.567,-1.567,1
8,24.56,1995-02-14,-1.553,-1.553,-1.553,1
8,24.56,1995-02-15,-1.512,-1.512,-1.512,1
8,24.56,1995-02-16,-1.375,-1.375,-1.375,1
8,24.56,1995-02-17,-1.53,-1.53,-1.53,1
8,24.56,1995-02-18,-1.433,-1.433,-1.433,1
8,24.56,1995-02-19,-1.484,-1.484,-1.484,1
8,24.56,1995-02-20,-1.523,-1.523,-1.523,1
8,24.56,1995-02-21,-1.405,-1.405,-1.405,1
8,24.56,1995-02-22,-1.533,-1.533,-1.533,1
8,24.56,1995-02-23,-1.374,-1.374,-1.374,1
8,24.56,1995-02-24,-1.558,-1.558,-1.558,1
8,24.56,1995-02-25,-1.439,-1.439,-1.439,1
8,24.56,1995-02-26,-1.512,-1.512,-1.512,1
8,24.56,1995-02-27,-1.424,-1.424,-1.424,1
8,24.56,1995-02-28,-1.423,-1.423,-1.423,1
8,24.56,1995-03-01,-1.423,-1.423,-1.423,1
8,24.56,1995-03-02,-1.423,-1.423,-1.423,1
8,24.56,1995-03-03,-1.423,-1.423,-1.423,1
8,24.56,1995-03-04,-1.424,-1.424,-1.424,1
8,24.56,1995-03-05,-1.423,-1.423,-1.423,1
8,24.56,1995-03-06,-1.423,-1.423,-1.423,1
8,24.56,1995-03-07,-1.421,-1.421,-1.421,1
8,24.56,1995-03-08,-1.423,-1.423,-1.423,1
8,24.56,1995-03-09,-1.422,-1.422,-1.422,1
8,24.56,1995-03-10,-1.421,-1.421,-1.421,1
8,24.56,1995-03-11,-1.419,-1.419,-1.419,1
8,24.56,1995-03-12,-1.419,-1.419,-1.419,1
8,24.56,1995-03-13,-1.421,-1.421,-1.421,1
8,24.56,1995-03-14,-1.419,-1.419,-1.419,1
8,24.56,1995-03-15,-1.419,-1.419,-1.419,1
8,24.56,1995-03-16,-1.419,-1.419,-1.419,1
8,24.56,1995-03-17,-1.417,-1.417,-1.417,1
8,24.56,1995-03-18,-1.418,-1.418,-1.418,1
8,24.56,1995-03-19,-1.417,-1.417,-1.417,1
8,24.56,1995-03-20,-1.417,-1.417,-1.417,1
8,24.56,1995-03-21,-1.419,-1.419,-1.419,1
8,24.56,1995-03-22,-1.417,-1.417,-1.417,1
8,24.56,1995-03-23,-1.416,-1.416,-1.416,1
8,24.56,1995-03-24,-1.415,-1.415,-1.415,1
8,24.56,1995-03-25,-1.415,-1.415,-1.415,1
8,24.56,1995-03-26,-1.413,-1.413,-1.413,1
8,24.56,1995-03-27,-1.417,-1.417,-1.417,1
8,24.56,1995-03-28,-1.416,-1.416,-1.416,1
8,24.56,1995-03-29,-1.416,-1.416,-1.416,1
8,24.56,1995-03-30,-1.414,-1.414,-1.414,1
8,24.56,1995-03-31,-1.413,-1.413,-1.413,1
8,24.56,1995-04-01,-1.41,-1.41,-1.41,1
8,24.56,1995-04-02,-1.412,-1.412,-1.412,1
8,24.56,1995-04-03,-1.412,-1.412,-1.412,1
8,24.56,1995-04-04,-1.412,-1.412,-1.412,1
8,24.56,1995-04-05,-1.41,-1.41,-1.41,1
8,24.56,1995-04-06,-1.411,-1.411,-1.411,1
8,24.56,1995-04-07,-1.41,-1.41,-1.41,1
8,24.56,1995-04-08,-1.41,-1.41,-1.41,1
8,24.56,1995-04-09,-1.411,-1.411,-1.411,1
8,24.56,1995-04-10,-1.409,-1.409,-1.409,1
8,24.56,1995-04-11,-1.408,-1.408,-1.408,1
8,24.56,1995-04-12,-1.409,-1.409,-1.409,1
8,24.56,1995-04-13,-1.41,-1.41,-1.41,1
8,24.56,1995-04-14,-1.409,-1.409,-1.409,1
8,24.56,1995-04-15,-1.408,-1.408,-1.408,1
8,24.56,1995-04-16,-1.407,-1.407,-1.407,1
8,24.56,1995-04-17,-1.406,-1.406,-1.406,1
8,24.56,1995-04-18,-1.406,-1.406,-1.406,1
8,24.56,1995-04-19,-1.409,-1.409,-1.409,1
8,24.56,1995-04-20,-1.405,-1.405,-1.405,1
8,24.56,1995-04-21,-1.403,-1.403,-1.403,1
8,24.56,1995-04-22,-1.398,-1.398,-1.398,1
8,24.56,1995-04-23,-1.402,-1.402,-1.402,1
8,24.56,1995-04-24,-1.404,-1.404,-1.404,1
8,24.56,1995-04-25,-1.404,-1.404,-1.404,1
8,24.56,1995-04-26,-1.404,-1.404,-1.404,1
8,24.56,1995-04-27,-1.403,-1.403,-1.403,1
8,24.56,1995-04-28,-1.402,-1.402,-1.402,1
8,24.56,1995-04-29,-1.403,-1.403,-1.403,1
8,24.56,1995-04-30,-1.403,-1.403,-1.403,1
8,24.56,1995-05-01,-1.405,-1.405,-1.405,1
8,24.56,1995-05-02,-1.403,-1.403,-1.403,1
8,24.56,1995-05-03,-1.4,-1.4,-1.4,1
8,24.56,1995-05-04,-1.402,-1.402,-1.402,1
8,24.56,1995-05-05,-1.403,-1.403,-1.403,1
8,24.56,1995-05-06,-1.407,-1.407,-1.407,1
8,24.56,1995-05-07,-1.401,-1.401,-1.401,1
8,24.56,1995-05-08,-1.402,-1.402,-1.402,1
8,24.56,1995-05-09,-1.401,-1.401,-1.401,1
8,24.56,1995-05-10,-1.403,-1.403,-1.403,1
8,24.56,1995-05-11,-1.398,-1.398,-1.398,1
8,24.56,1995-05-12,-1.402,-1.402,-1.402,1
8,24.56,1995-05-13,-1.401,-1.401,-1.401,1
8,24.56,1995-05-14,-1.402,-1.402,-1.402,1
8,24.56,1995-05-15,-1.399,-1.399,-1.399,1
8,24.56,1995-05-16,-1.398,-1.398,-1.398,1
8,24.56,1995-05-17,-1.4,-1.4,-1.4,1
8,24.56,1995-05-18,-1.397,-1.397,-1.397,1
8,24.56,1995-05-19,-1.399,-1.399,-1.399,1
8,24.56,1995-05-20,-1.399,-1.399,-1.399,1
8,24.56,1995-05-21,-1.398,-1.398,-1.398,1
8,24.56,1995-05-22,-1.398,-1.398,-1.398,1
8,24.56,1995-05-23,-1.398,-1.398,-1.398,1
8,24.56,1995-05-24,-1.398,-1.398,-1.398,1
8,24.56,1995-05-25,-1.399,-1.399,-1.399,1
8,24.56,1995-05-26,-1.4,-1.4,-1.4,1
8,24.56,1995-05-27,-1.401,-1.401,-1.401,1
8,24.56,1995-05-28,-1.4,-1.4,-1.4,1
8,24.56,1995-05-29,-1.401,-1.401,-1.401,1
8,24.56,1995-05-30,-1.404,-1.404,-1.404,1
8,24.56,1995-05-31,-1.404,-1.404,-1.404,1
8,24.56,1995-06-01,-1.403,-1.403,-1.403,1
8,24.56,1995-06-02,-1.404,-1.404,-1.404,1
8,24.56,1995-06-03,-1.405,-1.405,-1.405,1
8,24.56,1995-06-04,-1.402,-1.402,-1.402,1
8,24.56,1995-06-05,-1.403,-1.403,-1.403,1
8,24.56,1995-06-06,-1.4,-1.4,-1.4,1
8,24.56,1995-06-07,-1.4,-1.4,-1.4,1
8,24.56,1995-06-08,-1.402,-1.402,-1.402,1
8,24.56,1995-06-09,-1.402,-1.402,-1.402,1
8,24.56,1995-06-10,-1.403,-1.403,-1.403,1
8,24.56,1995-06-11,-1.401,-1.401,-1.401,1
8,24.56,1995-06-12,-1.401,-1.401,-1.401,1
8,24.56,1995-06-13,-1.4,-1.4,-1.4,1
8,24.56,1995-06-14,-1.398,-1.398,-1.398,1
8,24.56,1995-06-15,-1.398,-1.398,-1.398,1
8,24.56,1995-06-16,-1.398,-1.398,-1.398,1
8,24.56,1995-06-17,-1.399,-1.399,-1.399,1
8,24.56,1995-06-18,-1.399,-1.399,-1.399,1
8,24.56,1995-06-19,-1.398,-1.398,-1.398,1
8,24.56,1995-06-20,-1.4,-1.4,-1.4,1
8,24.56,1995-06-21,-1.402,-1.402,-1.402,1
8,24.56,1995-06-22,-1.402,-1.402,-1.402,1
8,24.56,1995-06-23,-1.409,-1.409,-1.409,1
8,24.56,1995-06-24,-1.406,-1.406,-1.406,1
8,24.56,1995-06-25,-1.403,-1.403,-1.403,1
8,24.56,1995-06-26,-1.404,-1.404,-1.404,1
8,24.56,1995-06-27,-1.405,-1.405,-1.405,1
8,24.56,1995-06-28,-1.405,-1.405,-1.405,1
8,24.56,1995-06-29,-1.402,-1.402,-1.402,1
8,24.56,1995-06-30,-1.402,-1.402,-1.402,1
8,24.56,1995-07-01,-1.404,-1.404,-1.404,1
8,24.56,1995-07-02,-1.404,-1.404,-1.404,1
8,24.56,1995-07-03,-1.4,-1.4,-1.4,1
8,24.56,1995-07-04,-1.401,-1.401,-1.401,1
8,24.56,1995-07-05,-1.4,-1.4,-1.4,1
8,24.56,1995-07-06,-1.398,-1.398,-1.398,1
8,24.56,1995-07-07,-1.398,-1.398,-1.398,1
8,24.56,1995-07-08,-1.399,-1.399,-1.399,1
8,24.56,1995-07-09,-1.395,-1.395,-1.395,1
8,24.56,1995-07-10,-1.395,-1.395,-1.395,1
8,24.56,1995-07-11,-1.398,-1.398,-1.398,1
8,24.56,1995-07-12,-1.394,-1.394,-1.394,1
8,24.56,1995-07-13,-1.39,-1.39,-1.39,1
8,24.56,1995-07-14,-1.402,-1.402,-1.402,1
8,24.56,1995-07-15,-1.4,-1.4,-1.4,1
8,24.56,1995-07-16,-1.4,-1.4,-1.4,1
8,24.56,1995-07-17,-1.394,-1.394,-1.394,1
8,24.56,1995-07-18,-1.39,-1.39,-1.39,1
8,24.56,1995-07-19,-1.389,-1.389,-1.389,1
8,24.56,1995-07-20,-1.389,-1.389,-1.389,1
8,24.56,1995-07-21,-1.4,-1.4,-1.4,1
8,24.56,1995-07-22,-1.396,-1.396,-1.396,1
8,24.56,1995-07-23,-1.387,-1.387,-1.387,1
8,24.56,1995-07-24,-1.385,-1.385,-1.385,1
8,24.56,1995-07-25,-1.387,-1.387,-1.387,1
8,24.56,1995-07-26,-1.384,-1.384,-1.384,1
8,24.56,1995-07-27,-1.397,-1.397,-1.397,1
8,24.56,1995-07-28,-1.39,-1.39,-1.39,1
8,24.56,1995-07-29,-1.385,-1.385,-1.385,1
8,24.56,1995-07-30,-1.398,-1.398,-1.398,1
8,24.56,1995-07-31,-1.393,-1.393,-1.393,1
8,24.56,1995-08-01,-1.388,-1.388,-1.388,1
8,24.56,1995-08-02,-1.38,-1.38,-1.38,1
8,24.56,1995-08-03,-1.379,-1.379,-1.379,1
8,24.56,1995-08-04,-1.375,-1.375,-1.375,1
8,24.56,1995-08-05,-1.377,-1.377,-1.377,1
8,24.56,1995-08-06,-1.393,-1.393,-1.393,1
8,24.56,1995-08-07,-1.388,-1.388,-1.388,1
8,24.56,1995-08-08,-1.389,-1.389,-1.389,1
8,24.56,1995-08-09,-1.388,-1.388,-1.388,1
8,24.56,1995-08-10,-1.387,-1.387,-1.387,1
8,24.56,1995-08-11,-1.389,-1.389,-1.389,1
8,24.56,1995-08-12,-1.39,-1.39,-1.39,1
8,24.56,1995-08-13,-1.386,-1.386,-1.386,1
8,24.56,1995-08-14,-1.385,-1.385,-1.385,1
8,24.56,1995-08-15,-1.389,-1.389,-1.389,1
8,24.56,1995-08-16,-1.387,-1.387,-1.387,1
8,24.56,1995-08-17,-1.384,-1.384,-1.384,1
8,24.56,1995-08-18,-1.379,-1.379,-1.379,1
8,24.56,1995-08-19,-1.385,-1.385,-1.385,1
8,24.56,1995-08-20,-1.386,-1.386,-1.386,1
8,24.56,1995-08-21,-1.384,-1.384,-1.384,1
8,24.56,1995-08-22,-1.381,-1.381,-1.381,1
8,24.56,1995-08-23,-1.384,-1.384,-1.384,1
8,24.56,1995-08-24,-1.357,-1.357,-1.357,1
8,24.56,1995-08-25,-1.355,-1.355,-1.355,1
8,24.56,1995-08-26,-1.381,-1.381,-1.381,1
8,24.56,1995-08-27,-1.378,-1.378,-1.378,1
8,24.56,1995-08-28,-1.377,-1.377,-1.377,1
8,24.56,1995-08-29,-1.38,-1.38,-1.38,1
8,24.56,1995-08-30,-1.379,-1.379,-1.379,1
8,24.56,1995-08-31,-1.378,-1.378,-1.378,1
8,24.56,1995-09-01,-1.378,-1.378,-1.378,1
8,24.56,1995-09-02,-1.381,-1.381,-1.381,1
8,24.56,1995-09-03,-1.381,-1.381,-1.381,1
8,24.56,1995-09-04,-1.378,-1.378,-1.378,1
8,24.56,1995-09-05,-1.379,-1.379,-1.379,1
8,24.56,1995-09-06,-1.379,-1.379,-1.379,1
8,24.56,1995-09-07,-1.368,-1.368,-1.368,1
8,24.56,1995-09-08,-1.377,-1.377,-1.377,1
8,24.56,1995-09-09,-1.376,-1.376,-1.376,1
8,24.56,1995-09-10,-1.375,-1.375,-1.375,1
8,24.56,1995-09-11,-1.375,-1.375,-1.375,1
8,24.56,1995-09-12,-1.374,-1.374,-1.374,1
8,24.56,1995-09-13,-1.373,-1.373,-1.373,1
8,24.56,1995-09-14,-1.371,-1.371,-1.371,1
8,24.56,1995-09-15,-1.374,-1.374,-1.374,1
8,24.56,1995-09-16,-1.376,-1.376,-1.376,1
8,24.56,1995-09-17,-1.376,-1.376,-1.376,1
8,24.56,1995-09-18,-1.377,-1.377,-1.377,1
8,24.56,1995-09-19,-1.374,-1.374,-1.374,1
8,24.56,1995-09-20,-1.37,-1.37,-1.37,1
8,24.56,1995-09-21,-1.374,-1.374,-1.374,1
8,24.56,1995-09-22,-1.374,-1.374,-1.374,1
8,24.56,1995-09-23,-1.374,-1.374,-1.374,1
8,24.56,1995-09-24,-1.374,-1.374,-1.374,1
8,24.56,1995-09-25,-1.372,-1.372,-1.372,1
8,24.56,1995-09-26,-1.371,-1.371,-1.371,1
8,24.56,1995-09-27,-1.374,-1.374,-1.374,1
8,24.56,1995-09-28,-1.37,-1.37,-1.37,1
8,24.56,1995-09-29,-1.357,-1.357,-1.357,1
8,24.56,1995-09-30,-1.356,-1.356,-1.356,1
8,24.56,1995-10-01,-1.37,-1.37,-1.37,1
8,24.56,1995-10-02,-1.367,-1.367,-1.367,1
8,24.56,1995-10-03,-1.372,-1.372,-1.372,1
8,24.56,1995-10-04,-1.377,-1.377,-1.377,1
8,24.56,1995-10-05,-1.37,-1.37,-1.37,1
8,24.56,1995-10-06,-1.362,-1.362,-1.362,1
8,24.56,1995-10-07,-1.377,-1.377,-1.377,1
8,24.56,1995-10-08,-1.374,-1.374,-1.374,1
8,24.56,1995-10-09,-1.374,-1.374,-1.374,1
8,24.56,1995-10-10,-1.374,-1.374,-1.374,1
8,24.56,1995-10-11,-1.369,-1.369,-1.369,1
8,24.56,1995-10-12,-1.368,-1.368,-1.368,1
8,24.56,1995-10-13,-1.367,-1.367,-1.367,1
8,24.56,1995-10-14,-1.367,-1.367,-1.367,1
8,24.56,1995-10-15,-1.366,-1.366,-1.366,1
8,24.56,1995-10-16,-1.365,-1.365,-1.365,1
8,24.56,1995-10-17,-1.363,-1.363,-1.363,1
8,24.56,1995-10-18,-1.36,-1.36,-1.36,1
8,24.56,1995-10-19,-1.36,-1.36,-1.36,1
8,24.56,1995-10-20,-1.358,-1.358,-1.358,1
8,24.56,1995-10-21,-1.359,-1.359,-1.359,1
8,24.56,1995-10-22,-1.359,-1.359,-1.359,1
8,24.56,1995-10-23,-1.357,-1.357,-1.357,1
8,24.56,1995-10-24,-1.357,-1.357,-1.357,1
8,24.56,1995-10-25,-1.353,-1.353,-1.353,1
8,24.56,1995-10-26,-1.355,-1.355,-1.355,1
8,24.56,1995-10-27,-1.356,-1.356,-1.356,1
8,24.56,1995-10-28,-1.358,-1.358,-1.358,1
8,24.56,1995-10-29,-1.365,-1.365,-1.365,1
8,24.56,1995-10-30,-1.364,-1.364,-1.364,1
8,24.56,1995-10-31,-1.356,-1.356,-1.356,1
8,24.56,1995-11-01,-1.355,-1.355,-1.355,1
8,24.56,1995-11-02,-1.354,-1.354,-1.354,1
8,24.56,1995-11-03,-1.353,-1.353,-1.353,1
8,24.56,1995-11-04,-1.347,-1.347,-1.347,1
8,24.56,1995-11-05,-1.348,-1.348,-1.348,1
8,24.56,1995-11-06,-1.348,-1.348,-1.348,1
8,24.56,1995-11-07,-1.35,-1.35,-1.35,1
8,24.56,1995-11-08,-1.352,-1.352,-1.352,1
8,24.56,1995-11-09,-1.35,-1.35,-1.35,1
8,24.56,1995-11-10,-1.351,-1.351,-1.351,1
8,24.56,1995-11-11,-1.351,-1.351,-1.351,1
8,24.56,1995-11-12,-1.344,-1.344,-1.344,1
8,24.56,1995-11-13,-1.351,-1.351,-1.351,1
8,24.56,1995-11-14,-1.355,-1.355,-1.355,1
8,24.56,1995-11-15,-1.352,-1.352,-1.352,1
8,24.56,1995-11-16,-1.346,-1.346,-1.346,1
8,24.56,1995-11-17,-1.357,-1.357,-1.357,1
8,24.56,1995-11-18,-1.35,-1.35,-1.35,1
8,24.56,1995-11-19,-1.349,-1.349,-1.349,1
8,24.56,1995-11-20,-1.35,-1.35,-1.35,1
8,24.56,1995-11-21,-1.35,-1.35,-1.35,1
8,24.56,1995-11-22,-1.35,-1.35,-1.35,1
8,24.56,1995-11-23,-1.353,-1.353,-1.353,1
8,24.56,1995-11-24,-1.353,-1.353,-1.353,1
8,24.56,1995-11-25,-1.351,-1.351,-1.351,1
8,24.56,1995-11-26,-1.353,-1.353,-1.353,1
8,24.56,1995-11-27,-1.351,-1.351,-1.351,1
8,24.56,1995-11-28,-1.351,-1.351,-1.351,1
8,24.56,1995-11-29,-1.355,-1.355,-1.355,1
8,24.56,1995-11-30,-1.359,-1.359,-1.359,1
8,24.56,1995-12-01,-1.356,-1.356,-1.356,1
8,24.56,1995-12-02,-1.357,-1.357,-1.357,1
8,24.56,1995-12-03,-1.356,-1.356,-1.356,1
8,24.56,1995-12-04,-1.358,-1.358,-1.358,1
8,24.56,1995-12-05,-1.358,-1.358,-1.358,1
8,24.56,1995-12-06,-1.357,-1.357,-1.357,1
8,24.56,1995-12-07,-1.356,-1.356,-1.356,1
8,24.56,1995-12-08,-1.355,-1.355,-1.355,1
8,24.56,1995-12-09,-1.357,-1.357,-1.357,1
8,24.56,1995-12-10,-1.357,-1.357,-1.357,1
8,24.56,1995-12-11,-1.358,-1.358,-1.358,1
8,24.56,1995-12-12,-1.359,-1.359,-1.359,1
8,24.56,1995-12-13,-1.36,-1.36,-1.36,1
8,24.56,1995-12-14,-1.36,-1.36,-1.36,1
8,24.56,1995-12-15,-1.356,-1.356,-1.356,1
8,24.56,1995-12-16,-1.355,-1.355,-1.355,1
8,24.56,1995-12-17,-1.355,-1.355,-1.355,1
8,24.56,1995-12-18,-1.358,-1.358,-1.358,1
8,24.56,1995-12-19,-1.359,-1.359,-1.359,1
8,24.56,1995-12-20,-1.359,-1.359,-1.359,1
8,24.56,1995-12-21,-1.355,-1.355,-1.355,1
8,24.56,1995-12-22,-1.353,-1.353,-1.353,1
8,24.56,1995-12-23,-1.36,-1.36,-1.36,1
8,24.56,1995-12-24,-1.361,-1.361,-1.361,1
8,24.56,1995-12-25,-1.36,-1.36,-1.36,1
8,24.56,1995-12-26,-1.364,-1.364,-1.364,1
8,24.56,1995-12-27,-1.364,-1.364,-1.364,1
8,24.56,1995-12-28,-1.363,-1.363,-1.363,1
8,24.56,1995-12-29,-1.363,-1.363,-1.363,1
8,24.56,1995-12-30,-1.36,-1.36,-1.36,1
8,24.56,1995-12-31,-1.358,-1.358,-1.358,1
8,24.56,1996-01-01,-1.361,-1.361,-1.361,1
8,24.56,1996-01-02,-1.361,-1.361,-1.361,1
8,24.56,1996-01-03,-1.361,-1.361,-1.361,1
8,24.56,1996-01-04,-1.362,-1.362,-1.362,1
8,24.56,1996-01-05,-1.362,-1.362,-1.362,1
8,24.56,1996-01-06,-1.362,-1.362,-1.362,1
8,24.56,1996-01-07,-1.362,-1.362,-1.362,1
8,24.56,1996-01-08,-1.362,-1.362,-1.362,1
8,24.56,1996-01-09,-1.362,-1.362,-1.362,1
8,24.56,1996-01-10,-1.364,-1.364,-1.364,1
8,24.56,1996-01-11,-1.364,-1.364,-1.364,1
8,24.56,1996-01-12,-1.362,-1.362,-1.362,1
8,24.56,1996-01-13,-1.364,-1.364,-1.364,1
8,24.56,1996-01-14,-1.366,-1.366,-1.366,1
8,24.56,1996-01-15,-1.391,-1.391,-1.391,1
8,24.56,1996-01-16,-1.365,-1.365,-1.365,1
8,24.56,1996-01-17,-1.364,-1.364,-1.364,1
8,24.56,1996-01-18,-1.366,-1.366,-1.366,1
8,24.56,1996-01-19,-1.366,-1.366,-1.366,1
8,24.56,1996-01-20,-1.366,-1.366,-1.366,1
8,24.56,1996-01-21,-1.367,-1.367,-1.367,1
8,24.56,1996-01-22,-1.368,-1.368,-1.368,1
8,24.56,1996-01-23,-1.368,-1.368,-1.368,1
8,24.56,1996-01-24,-1.37,-1.37,-1.37,1
8,24.56,1996-01-25,-1.37,-1.37,-1.37,1
8,24.56,1996-01-26,-1.371,-1.371,-1.371,1
8,24.56,1996-01-27,-1.372,-1.372,-1.372,1
8,24.56,1996-01-28,-1.371,-1.371,-1.371,1
8,24.56,1996-01-29,-1.372,-1.372,-1.372,1
8,24.56,1996-01-30,-1.372,-1.372,-1.372,1
8,24.56,1996-01-31,-1.372,-1.372,-1.372,1
8,24.56,1996-02-01,-1.372,-1.372,-1.372,1
8,24.56,1996-02-02,-1.373,-1.373,-1.373,1
8,24.56,1996-02-03,-1.372,-1.372,-1.372,1
8,24.56,1996-02-04,-1.372,-1.372,-1.372,1
8,24.56,1996-02-05,-1.376,-1.376,-1.376,1
8,24.56,1996-02-06,-1.372,-1.372,-1.372,1
8,24.56,1996-02-07,-1.373,-1.373,-1.373,1
8,24.56,1996-02-08,-1.373,-1.373,-1.373,1
8,24.56,1996-02-09,-1.369,-1.369,-1.369,1
8,24.56,1996-02-10,-1.37,-1.37,-1.37,1
8,24.56,1996-02-11,-1.37,-1.37,-1.37,1
8,24.56,1996-02-12,-1.373,-1.373,-1.373,1
8,24.56,1996-02-13,-1.372,-1.372,-1.372,1
8,24.56,1996-02-14,-1.373,-1.373,-1.373,1
8,24.56,1996-02-15,-1.37,-1.37,-1.37,1
8,24.56,1996-02-16,-1.37,-1.37,-1.37,1
8,24.56,1996-02-17,-1.37,-1.37,-1.37,1
8,24.56,1996-02-18,-1.371,-1.371,-1.371,1
8,24.56,1996-02-19,-1.373,-1.373,-1.373,1
8,24.56,1996-02-20,-1.372,-1.372,-1.372,1
8,24.56,1996-02-21,-1.372,-1.372,-1.372,1
8,24.56,1996-02-22,-1.372,-1.372,-1.372,1
8,24.56,1996-02-23,-1.372,-1.372,-1.372,1
8,24.56,1996-02-24,-1.372,-1.372,-1.372,1
8,24.56,1996-02-25,-1.374,-1.374,-1.374,1
8,24.56,1996-02-26,-1.372,-1.372,-1.372,1
8,24.56,1996-02-27,-1.372,-1.372,-1.372,1
8,24.56,1996-02-28,-1.371,-1.371,-1.371,1
8,24.56,1996-02-29,-1.372,-1.372,-1.372,1
8,24.56,1996-03-01,-1.372,-1.372,-1.372,1
8,24.56,1996-03-02,-1.372,-1.372,-1.372,1
8,24.56,1996-03-03,-1.372,-1.372,-1.372,1
8,24.56,1996-03-04,-1.371,-1.371,-1.371,1
8,24.56,1996-03-05,-1.371,-1.371,-1.371,1
8,24.56,1996-03-06,-1.372,-1.372,-1.372,1
8,24.56,1996-03-07,-1.374,-1.374,-1.374,1
8,24.56,1996-03-08,-1.374,-1.374,-1.374,1
8,24.56,1996-03-09,-1.374,-1.374,-1.374,1
8,24.56,1996-03-10,-1.374,-1.374,-1.374,1
8,24.56,1996-03-11,-1.374,-1.374,-1.374,1
8,24.56,1996-03-12,-1.374,-1.374,-1.374,1
8,24.56,1996-03-13,-1.373,-1.373,-1.373,1
8,24.56,1996-03-14,-1.373,-1.373,-1.373,1
8,24.56,1996-03-15,-1.373,-1.373,-1.373,1
8,24.56,1996-03-16,-1.374,-1.374,-1.374,1
8,24.56,1996-03-17,-1.374,-1.374,-1.374,1
8,24.56,1996-03-18,-1.374,-1.374,-1.374,1
8,24.56,1996-03-19,-1.376,-1.376,-1.376,1
8,24.56,1996-03-20,-1.373,-1.373,-1.373,1
8,24.56,1996-03-21,-1.375,-1.375,-1.375,1
8,24.56,1996-03-22,-1.374,-1.374,-1.374,1
8,24.56,1996-03-23,-1.376,-1.376,-1.376,1
8,24.56,1996-03-24,-1.376,-1.376,-1.376,1
8,24.56,1996-03-25,-1.379,-1.379,-1.379,1
8,24.56,1996-03-26,-1.378,-1.378,-1.378,1
8,24.56,1996-03-27,-1.377,-1.377,-1.377,1
8,24.56,1996-03-28,-1.378,-1.378,-1.378,1
8,24.56,1996-03-29,-1.379,-1.379,-1.379,1
8,24.56,1996-03-30,-1.379,-1.379,-1.379,1
8,24.56,1996-03-31,-1.379,-1.379,-1.379,1
8,24.56,1996-04-01,-1.38,-1.38,-1.38,1
8,24.56,1996-04-02,-1.378,-1.378,-1.378,1
8,24.56,1996-04-03,-1.379,-1.379,-1.379,1
8,24.56,1996-04-04,-1.379,-1.379,-1.379,1
8,24.56,1996-04-05,-1.377,-1.377,-1.377,1
8,24.56,1996-04-06,-1.377,-1.377,-1.377,1
8,24.56,1996-04-07,-1.379,-1.379,-1.379,1
8,24.56,1996-04-08,-1.379,-1.379,-1.379,1
8,24.56,1996-04-09,-1.377,-1.377,-1.377,1
8,24.56,1996-04-10,-1.379,-1.379,-1.379,1
8,24.56,1996-04-11,-1.377,-1.377,-1.377,1
8,24.56,1996-04-12,-1.377,-1.377,-1.377,1
8,24.56,1996-04-13,-1.379,-1.379,-1.379,1
8,24.56,1996-04-14,-1.378,-1.378,-1.378,1
8,24.56,1996-04-15,-1.377,-1.377,-1.377,1
8,24.56,1996-04-16,-1.377,-1.377,-1.377,1
8,24.56,1996-04-17,-1.378,-1.378,-1.378,1
8,24.56,1996-04-18,-1.378,-1.378,-1.378,1
8,24.56,1996-04-19,-1.381,-1.381,-1.381,1
8,24.56,1996-04-20,-1.381,-1.381,-1.381,1
8,24.56,1996-04-21,-1.381,-1.381,-1.381,1
8,24.56,1996-04-22,-1.382,-1.382,-1.382,1
8,24.56,1996-04-23,-1.382,-1.382,-1.382,1
8,24.56,1996-04-24,-1.386,-1.386,-1.386,1
8,24.56,1996-04-25,-1.383,-1.383,-1.383,1
8,24.56,1996-04-26,-1.385,-1.385,-1.385,1
8,24.56,1996-04-27,-1.386,-1.386,-1.386,1
8,24.56,1996-04-28,-1.385,-1.385,-1.385,1
8,24.56,1996-04-29,-1.386,-1.386,-1.386,1
8,24.56,1996-04-30,-1.386,-1.386,-1.386,1
8,24.56,1996-05-01,-1.386,-1.386,-1.386,1
8,24.56,1996-05-02,-1.388,-1.388,-1.388,1
8,24.56,1996-05-03,-1.387,-1.387,-1.387,1
8,24.56,1996-05-04,-1.385,-1.385,-1.385,1
8,24.56,1996-05-05,-1.385,-1.385,-1.385,1
8,24.56,1996-05-06,-1.387,-1.387,-1.387,1
8,24.56,1996-05-07,-1.385,-1.385,-1.385,1
8,24.56,1996-05-08,-1.387,-1.387,-1.387,1
8,24.56,1996-05-09,-1.387,-1.387,-1.387,1
8,24.56,1996-05-10,-1.387,-1.387,-1.387,1
8,24.56,1996-05-11,-1.388,-1.388,-1.388,1
8,24.56,1996-05-12,-1.389,-1.389,-1.389,1
8,24.56,1996-05-13,-1.388,-1.388,-1.388,1
8,24.56,1996-05-14,-1.389,-1.389,-1.389,1
8,24.56,1996-05-15,-1.389,-1.389,-1.389,1
8,24.56,1996-05-16,-1.39,-1.39,-1.39,1
8,24.56,1996-05-17,-1.392,-1.392,-1.392,1
8,24.56,1996-05-18,-1.392,-1.392,-1.392,1
8,24.56,1996-05-19,-1.394,-1.394,-1.394,1
8,24.56,1996-05-20,-1.392,-1.392,-1.392,1
8,24.56,1996-05-21,-1.391,-1.391,-1.391,1
8,24.56,1996-05-22,-1.394,-1.394,-1.394,1
8,24.56,1996-05-23,-1.394,-1.394,-1.394,1
8,24.56,1996-05-24,-1.394,-1.394,-1.394,1
8,24.56,1996-05-25,-1.394,-1.394,-1.394,1
8,24.56,1996-05-26,-1.394,-1.394,-1.394,1
8,24.56,1996-05-27,-1.398,-1.398,-1.398,1
8,24.56,1996-05-28,-1.394,-1.394,-1.394,1
8,24.56,1996-05-29,-1.396,-1.396,-1.396,1
8,24.56,1996-05-30,-1.396,-1.396,-1.396,1
8,24.56,1996-05-31,-1.398,-1.398,-1.398,1
8,24.56,1996-06-01,-1.399,-1.399,-1.399,1
8,24.56,1996-06-02,-1.398,-1.398,-1.398,1
8,24.56,1996-06-03,-1.402,-1.402,-1.402,1
8,24.56,1996-06-04,-1.402,-1.402,-1.402,1
8,24.56,1996-06-05,-1.403,-1.403,-1.403,1
8,24.56,1996-06-06,-1.402,-1.402,-1.402,1
8,24.56,1996-06-07,-1.403,-1.403,-1.403,1
8,24.56,1996-06-08,-1.4,-1.4,-1.4,1
8,24.56,1996-06-09,-1.397,-1.397,-1.397,1
8,24.56,1996-06-10,-1.395,-1.395,-1.395,1
8,24.56,1996-06-11,-1.4,-1.4,-1.4,1
8,24.56,1996-06-12,-1.405,-1.405,-1.405,1
8,24.56,1996-06-13,-1.395,-1.395,-1.395,1
8,24.56,1996-06-14,-1.388,-1.388,-1.388,1
8,24.56,1996-06-15,-1.387,-1.387,-1.387,1
8,24.56,1996-06-16,-1.382,-1.382,-1.382,1
8,24.56,1996-06-17,-1.381,-1.381,-1.381,1
8,24.56,1996-06-18,-1.398,-1.398,-1.398,1
8,24.56,1996-06-19,-1.386,-1.386,-1.386,1
8,24.56,1996-06-20,-1.396,-1.396,-1.396,1
8,24.56,1996-06-21,-1.396,-1.396,-1.396,1
8,24.56,1996-06-22,-1.396,-1.396,-1.396,1
8,24.56,1996-06-23,-1.4,-1.4,-1.4,1
8,24.56,1996-06-24,-1.4,-1.4,-1.4,1
8,24.56,1996-06-25,-1.403,-1.403,-1.403,1
8,24.56,1996-06-26,-1.404,-1.404,-1.404,1
8,24.56,1996-06-27,-1.402,-1.402,-1.402,1
8,24.56,1996-06-28,-1.404,-1.404,-1.404,1
8,24.56,1996-06-29,-1.404,-1.404,-1.404,1
8,24.56,1996-06-30,-1.4,-1.4,-1.4,1
8,24.56,1996-07-01,-1.404,-1.404,-1.404,1
8,24.56,1996-07-02,-1.404,-1.404,-1.404,1
8,24.56,1996-07-03,-1.404,-1.404,-1.404,1
8,24.56,1996-07-04,-1.405,-1.405,-1.405,1
8,24.56,1996-07-05,-1.404,-1.404,-1.404,1
8,24.56,1996-07-06,-1.398,-1.398,-1.398,1
8,24.56,1996-07-07,-1.4,-1.4,-1.4,1
8,24.56,1996-07-08,-1.402,-1.402,-1.402,1
8,24.56,1996-07-09,-1.405,-1.405,-1.405,1
8,24.56,1996-07-10,-1.407,-1.407,-1.407,1
8,24.56,1996-07-11,-1.408,-1.408,-1.408,1
8,24.56,1996-07-12,-1.411,-1.411,-1.411,1
8,24.56,1996-07-13,-1.408,-1.408,-1.408,1
8,24.56,1996-07-14,-1.409,-1.409,-1.409,1
8,24.56,1996-07-15,-1.412,-1.412,-1.412,1
8,24.56,1996-07-16,-1.406,-1.406,-1.406,1
8,24.56,1996-07-17,-1.396,-1.396,-1.396,1
8,24.56,1996-07-18,-1.393,-1.393,-1.393,1
8,24.56,1996-07-19,-1.394,-1.394,-1.394,1
8,24.56,1996-07-20,-1.392,-1.392,-1.392,1
8,24.56,1996-07-21,-1.389,-1.389,-1.389,1
8,24.56,1996-07-22,-1.393,-1.393,-1.393,1
8,24.56,1996-07-23,-1.411,-1.411,-1.411,1
8,24.56,1996-07-24,-1.411,-1.411,-1.411,1
8,24.56,1996-07-25,-1.401,-1.401,-1.401,1
8,24.56,1996-07-26,-1.397,-1.397,-1.397,1
8,24.56,1996-07-27,-1.413,-1.413,-1.413,1
8,24.56,1996-07-28,-1.406,-1.406,-1.406,1
8,24.56,1996-07-29,-1.413,-1.413,-1.413,1
8,24.56,1996-07-30,-1.406,-1.406,-1.406,1
8,24.56,1996-07-31,-1.4,-1.4,-1.4,1
8,24.56,1996-08-01,-1.399,-1.399,-1.399,1
8,24.56,1996-08-02,-1.415,-1.415,-1.415,1
8,24.56,1996-08-03,-1.414,-1.414,-1.414,1
8,24.56,1996-08-04,-1.409,-1.409,-1.409,1
8,24.56,1996-08-05,-1.401,-1.401,-1.401,1
8,24.56,1996-08-06,-1.408,-1.408,-1.408,1
8,24.56,1996-08-07,-1.412,-1.412,-1.412,1
8,24.56,1996-08-08,-1.413,-1.413,-1.413,1
8,24.56,1996-08-09,-1.409,-1.409,-1.409,1
8,24.56,1996-08-10,-1.417,-1.417,-1.417,1
8,24.56,1996-08-11,-1.417,-1.417,-1.417,1
8,24.56,1996-08-12,-1.415,-1.415,-1.415,1
8,24.56,1996-08-13,-1.416,-1.416,-1.416,1
8,24.56,1996-08-14,-1.417,-1.417,-1.417,1
8,24.56,1996-08-15,-1.417,-1.417,-1.417,1
8,24.56,1996-08-16,-1.417,-1.417,-1.417,1
8,24.56,1996-08-17,-1.412,-1.412,-1.412,1
8,24.56,1996-08-18,-1.405,-1.405,-1.405,1
8,24.56,1996-08-19,-1.416,-1.416,-1.416,1
8,24.56,1996-08-20,-1.411,-1.411,-1.411,1
8,24.56,1996-08-21,-1.413,-1.413,-1.413,1
8,24.56,1996-08-22,-1.42,-1.42,-1.42,1
8,24.56,1996-08-23,-1.42,-1.42,-1.42,1
8,24.56,1996-08-24,-1.421,-1.421,-1.421,1
8,24.56,1996-08-25,-1.421,-1.421,-1.421,1
8,24.56,1996-08-26,-1.422,-1.422,-1.422,1
8,24.56,1996-08-27,-1.423,-1.423,-1.423,1
8,24.56,1996-08-28,-1.422,-1.422,-1.422,1
8,24.56,1996-08-29,-1.421,-1.421,-1.421,1
8,24.56,1996-08-30,-1.423,-1.423,-1.423,1
8,24.56,1996-08-31,-1.423,-1.423,-1.423,1
8,24.56,1996-09-01,-1.425,-1.425,-1.425,1
8,24.56,1996-09-02,-1.425,-1.425,-1.425,1
8,24.56,1996-09-03,-1.426,-1.426,-1.426,1
8,24.56,1996-09-04,-1.425,-1.425,-1.425,1
8,24.56,1996-09-05,-1.421,-1.421,-1.421,1
8,24.56,1996-09-06,-1.412,-1.412,-1.412,1
8,24.56,1996-09-07,-1.406,-1.406,-1.406,1
8,24.56,1996-09-08,-1.408,-1.408,-1.408,1
8,24.56,1996-09-09,-1.406,-1.406,-1.406,1
8,24.56,1996-09-10,-1.407,-1.407,-1.407,1
8,24.56,1996-09-11,-1.408,-1.408,-1.408,1
8,24.56,1996-09-12,-1.406,-1.406,-1.406,1
8,24.56,1996-09-13,-1.409,-1.409,-1.409,1
8,24.56,1996-09-14,-1.409,-1.409,-1.409,1
8,24.56,1996-09-15,-1.412,-1.412,-1.412,1
8,24.56,1996-09-16,-1.418,-1.418,-1.418,1
8,24.56,1996-09-17,-1.419,-1.419,-1.419,1
8,24.56,1996-09-18,-1.426,-1.426,-1.426,1
8,24.56,1996-09-19,-1.432,-1.432,-1.432,1
8,24.56,1996-09-20,-1.43,-1.43,-1.43,1
8,24.56,1996-09-21,-1.43,-1.43,-1.43,1
8,24.56,1996-09-22,-1.43,-1.43,-1.43,1
8,24.56,1996-09-23,-1.432,-1.432,-1.432,1
8,24.56,1996-09-24,-1.43,-1.43,-1.43,1
8,24.56,1996-09-25,-1.423,-1.423,-1.423,1
8,24.56,1996-09-26,-1.421,-1.421,-1.421,1
8,24.56,1996-09-27,-1.432,-1.432,-1.432,1
8,24.56,1996-09-28,-1.425,-1.425,-1.425,1
8,24.56,1996-09-29,-1.426,-1.426,-1.426,1
8,24.56,1996-09-30,-1.426,-1.426,-1.426,1
8,24.56,1996-10-01,-1.434,-1.434,-1.434,1
8,24.56,1996-10-02,-1.438,-1.438,-1.438,1
8,24.56,1996-10-03,-1.432,-1.432,-1.432,1
8,24.56,1996-10-04,-1.43,-1.43,-1.43,1
8,24.56,1996-10-05,-1.433,-1.433,-1.433,1
8,24.56,1996-10-06,-1.434,-1.434,-1.434,1
8,24.56,1996-10-07,-1.439,-1.439,-1.439,1
8,24.56,1996-10-08,-1.439,-1.439,-1.439,1
8,24.56,1996-10-09,-1.44,-1.44,-1.44,1
8,24.56,1996-10-10,-1.439,-1.439,-1.439,1
8,24.56,1996-10-11,-1.438,-1.438,-1.438,1
8,24.56,1996-10-12,-1.435,-1.435,-1.435,1
8,24.56,1996-10-13,-1.432,-1.432,-1.432,1
8,24.56,1996-10-14,-1.435,-1.435,-1.435,1
8,24.56,1996-10-15,-1.44,-1.44,-1.44,1
8,24.56,1996-10-16,-1.441,-1.441,-1.441,1
8,24.56,1996-10-17,-1.44,-1.44,-1.44,1
8,24.56,1996-10-18,-1.442,-1.442,-1.442,1
8,24.56,1996-10-19,-1.441,-1.441,-1.441,1
8,24.56,1996-10-20,-1.44,-1.44,-1.44,1
8,24.56,1996-10-21,-1.442,-1.442,-1.442,1
8,24.56,1996-10-22,-1.442,-1.442,-1.442,1
8,24.56,1996-10-23,-1.44,-1.44,-1.44,1
8,24.56,1996-10-24,-1.44,-1.44,-1.44,1
8,24.56,1996-10-25,-1.439,-1.439,-1.439,1
8,24.56,1996-10-26,-1.441,-1.441,-1.441,1
8,24.56,1996-10-27,-1.438,-1.438,-1.438,1
8,24.56,1996-10-28,-1.44,-1.44,-1.44,1
8,24.56,1996-10-29,-1.442,-1.442,-1.442,1
8,24.56,1996-10-30,-1.44,-1.44,-1.44,1
8,24.56,1996-10-31,-1.438,-1.438,-1.438,1
8,24.56,1996-11-01,-1.438,-1.438,-1.438,1
8,24.56,1996-11-02,-1.438,-1.438,-1.438,1
8,24.56,1996-11-03,-1.44,-1.44,-1.44,1
8,24.56,1996-11-04,-1.438,-1.438,-1.438,1
8,24.56,1996-11-05,-1.44,-1.44,-1.44,1
8,24.56,1996-11-06,-1.439,-1.439,-1.439,1
8,24.56,1996-11-07,-1.442,-1.442,-1.442,1
8,24.56,1996-11-08,-1.44,-1.44,-1.44,1
8,24.56,1996-11-09,-1.442,-1.442,-1.442,1
8,24.56,1996-11-10,-1.444,-1.444,-1.444,1
8,24.56,1996-11-11,-1.444,-1.444,-1.444,1
8,24.56,1996-11-12,-1.444,-1.444,-1.444,1
8,24.56,1996-11-13,-1.445,-1.445,-1.445,1
8,24.56,1996-11-14,-1.448,-1.448,-1.448,1
8,24.56,1996-11-15,-1.449,-1.449,-1.449,1
8,24.56,1996-11-16,-1.449,-1.449,-1.449,1
8,24.56,1996-11-17,-1.451,-1.451,-1.451,1
8,24.56,1996-11-18,-1.451,-1.451,-1.451,1
8,24.56,1996-11-19,-1.452,-1.452,-1.452,1
8,24.56,1996-11-20,-1.451,-1.451,-1.451,1
8,24.56,1996-11-21,-1.453,-1.453,-1.453,1
8,24.56,1996-11-22,-1.455,-1.455,-1.455,1
8,24.56,1996-11-23,-1.481,-1.481,-1.481,1
8,24.56,1996-11-24,NA,NA,NA,0
8,24.56,1996-11-25,-1.489,-1.489,-1.489,1
8,24.56,1996-11-26,NA,NA,NA,0
8,24.56,1996-11-27,NA,NA,NA,0
8,24.56,1996-11-28,NA,NA,NA,0
8,24.56,1996-11-29,NA,NA,NA,0
8,24.56,1996-11-30,NA,NA,NA,0
8,24.56,1996-12-01,NA,NA,NA,0
8,24.56,1996-12-02,NA,NA,NA,0
8,24.56,1996-12-03,NA,NA,NA,0
8,24.56,1996-12-04,NA,NA,NA,0
8,24.56,1996-12-05,NA,NA,NA,0
8,24.56,1996-12-06,NA,NA,NA,0
8,24.56,1996-12-07,NA,NA,NA,0
8,24.56,1996-12-08,NA,NA,NA,0
8,24.56,1996-12-09,NA,NA,NA,0
8,24.56,1996-12-10,NA,NA,NA,0
8,24.56,1996-12-11,-1.461,-1.461,-1.461,1
8,24.56,1996-12-12,NA,NA,NA,0
8,24.56,1996-12-13,NA,NA,NA,0
8,24.56,1996-12-14,NA,NA,NA,0
8,24.56,1996-12-15,NA,NA,NA,0
8,24.56,1996-12-16,NA,NA,NA,0
8,24.56,1996-12-17,NA,NA,NA,0
8,24.56,1996-12-18,NA,NA,NA,0
8,24.56,1996-12-19,NA,NA,NA,0
8,24.56,1996-12-20,NA,NA,NA,0
8,24.56,1996-12-21,NA,NA,NA,0
8,24.56,1996-12-22,NA,NA,NA,0
8,24.56,1996-12-23,NA,NA,NA,0
8,24.56,1996-12-24,NA,NA,NA,0
8,24.56,1996-12-25,NA,NA,NA,0
8,24.56,1996-12-26,NA,NA,NA,0
8,24.56,1996-12-27,NA,NA,NA,0
8,24.56,1996-12-28,NA,NA,NA,0
8,24.56,1996-12-29,NA,NA,NA,0
8,24.56,1996-12-30,NA,NA,NA,0
8,24.56,1996-12-31,NA,NA,NA,0
8,24.56,1997-01-01,NA,NA,NA,0
8,24.56,1997-01-02,NA,NA,NA,0
8,24.56,1997-01-03,NA,NA,NA,0
8,24.56,1997-01-04,NA,NA,NA,0
8,24.56,1997-01-05,NA,NA,NA,0
8,24.56,1997-01-06,NA,NA,NA,0
8,24.56,1997-01-07,NA,NA,NA,0
8,24.56,1997-01-08,NA,NA,NA,0
8,24.56,1997-01-09,-1.472,-1.472,-1.472,1
8,24.56,1997-01-10,-1.473,-1.473,-1.473,1
8,24.56,1997-01-11,-1.473,-1.473,-1.473,1
8,24.56,1997-01-12,-1.473,-1.473,-1.473,1
8,24.56,1997-01-13,-1.472,-1.472,-1.472,1
8,24.56,1997-01-14,-1.472,-1.472,-1.472,1
8,24.56,1997-01-15,-1.473,-1.473,-1.473,1
8,24.56,1997-01-16,-1.474,-1.474,-1.474,1
8,24.56,1997-01-17,-1.475,-1.475,-1.475,1
8,24.56,1997-01-18,-1.473,-1.473,-1.473,1
8,24.56,1997-01-19,-1.474,-1.474,-1.474,1
8,24.56,1997-01-20,-1.474,-1.474,-1.474,1
8,24.56,1997-01-21,-1.476,-1.476,-1.476,1
8,24.56,1997-01-22,-1.475,-1.475,-1.475,1
8,24.56,1997-01-23,-1.474,-1.474,-1.474,1
8,24.56,1997-01-24,-1.474,-1.474,-1.474,1
8,24.56,1997-01-25,-1.475,-1.475,-1.475,1
8,24.56,1997-01-26,-1.477,-1.477,-1.477,1
8,24.56,1997-01-27,-1.478,-1.478,-1.478,1
8,24.56,1997-01-28,-1.475,-1.475,-1.475,1
8,24.56,1997-01-29,-1.476,-1.476,-1.476,1
8,24.56,1997-01-30,-1.476,-1.476,-1.476,1
8,24.56,1997-01-31,-1.478,-1.478,-1.478,1
8,24.56,1997-02-01,-1.478,-1.478,-1.478,1
8,24.56,1997-02-02,-1.476,-1.476,-1.476,1
8,24.56,1997-02-03,-1.479,-1.479,-1.479,1
8,24.56,1997-02-04,-1.478,-1.478,-1.478,1
8,24.56,1997-02-05,-1.478,-1.478,-1.478,1
8,24.56,1997-02-06,-1.48,-1.48,-1.48,1
8,24.56,1997-02-07,-1.479,-1.479,-1.479,1
8,24.56,1997-02-08,-1.48,-1.48,-1.48,1
8,24.56,1997-02-09,-1.48,-1.48,-1.48,1
8,24.56,1997-02-10,-1.482,-1.482,-1.482,1
8,24.56,1997-02-11,-1.481,-1.481,-1.481,1
8,24.56,1997-02-12,-1.481,-1.481,-1.481,1
8,24.56,1997-02-13,-1.484,-1.484,-1.484,1
8,24.56,1997-02-14,-1.482,-1.482,-1.482,1
8,24.56,1997-02-15,-1.484,-1.484,-1.484,1
8,24.56,1997-02-16,-1.482,-1.482,-1.482,1
8,24.56,1997-02-17,-1.484,-1.484,-1.484,1
8,24.56,1997-02-18,-1.482,-1.482,-1.482,1
8,24.56,1997-02-19,-1.483,-1.483,-1.483,1
8,24.56,1997-02-20,-1.482,-1.482,-1.482,1
8,24.56,1997-02-21,-1.485,-1.485,-1.485,1
8,24.56,1997-02-22,-1.485,-1.485,-1.485,1
8,24.56,1997-02-23,-1.485,-1.485,-1.485,1
8,24.56,1997-02-24,-1.485,-1.485,-1.485,1
8,24.56,1997-02-25,-1.486,-1.486,-1.486,1
8,24.56,1997-02-26,-1.486,-1.486,-1.486,1
8,24.56,1997-02-27,-1.488,-1.488,-1.488,1
8,24.56,1997-02-28,-1.485,-1.485,-1.485,1
8,24.56,1997-03-01,-1.487,-1.487,-1.487,1
8,24.56,1997-03-02,-1.486,-1.486,-1.486,1
8,24.56,1997-03-03,-1.488,-1.488,-1.488,1
8,24.56,1997-03-04,-1.487,-1.487,-1.487,1
8,24.56,1997-03-05,-1.489,-1.489,-1.489,1
8,24.56,1997-03-06,-1.49,-1.49,-1.49,1
8,24.56,1997-03-07,-1.49,-1.49,-1.49,1
8,24.56,1997-03-08,-1.489,-1.489,-1.489,1
8,24.56,1997-03-09,-1.491,-1.491,-1.491,1
8,24.56,1997-03-10,-1.49,-1.49,-1.49,1
8,24.56,1997-03-11,-1.491,-1.491,-1.491,1
8,24.56,1997-03-12,-1.491,-1.491,-1.491,1
8,24.56,1997-03-13,-1.491,-1.491,-1.491,1
8,24.56,1997-03-14,-1.491,-1.491,-1.491,1
8,24.56,1997-03-15,-1.493,-1.493,-1.493,1
8,24.56,1997-03-16,-1.491,-1.491,-1.491,1
8,24.56,1997-03-17,-1.493,-1.493,-1.493,1
8,24.56,1997-03-18,-1.493,-1.493,-1.493,1
8,24.56,1997-03-19,-1.495,-1.495,-1.495,1
8,24.56,1997-03-20,-1.495,-1.495,-1.495,1
8,24.56,1997-03-21,-1.495,-1.495,-1.495,1
8,24.56,1997-03-22,-1.494,-1.494,-1.494,1
8,24.56,1997-03-23,-1.494,-1.494,-1.494,1
8,24.56,1997-03-24,-1.496,-1.496,-1.496,1
8,24.56,1997-03-25,-1.497,-1.497,-1.497,1
8,24.56,1997-03-26,-1.497,-1.497,-1.497,1
8,24.56,1997-03-27,-1.497,-1.497,-1.497,1
8,24.56,1997-03-28,-1.496,-1.496,-1.496,1
8,24.56,1997-03-29,-1.497,-1.497,-1.497,1
8,24.56,1997-03-30,-1.496,-1.496,-1.496,1
8,24.56,1997-03-31,-1.497,-1.497,-1.497,1
8,24.56,1997-04-01,-1.497,-1.497,-1.497,1
8,24.56,1997-04-02,-1.497,-1.497,-1.497,1
8,24.56,1997-04-03,-1.496,-1.496,-1.496,1
8,24.56,1997-04-04,-1.498,-1.498,-1.498,1
8,24.56,1997-04-05,-1.496,-1.496,-1.496,1
8,24.56,1997-04-06,-1.498,-1.498,-1.498,1
8,24.56,1997-04-07,-1.498,-1.498,-1.498,1
8,24.56,1997-04-08,-1.497,-1.497,-1.497,1
8,24.56,1997-04-09,-1.497,-1.497,-1.497,1
8,24.56,1997-04-10,-1.497,-1.497,-1.497,1
8,24.56,1997-04-11,-1.499,-1.499,-1.499,1
8,24.56,1997-04-12,-1.5,-1.5,-1.5,1
8,24.56,1997-04-13,-1.499,-1.499,-1.499,1
8,24.56,1997-04-14,-1.498,-1.498,-1.498,1
8,24.56,1997-04-15,-1.5,-1.5,-1.5,1
8,24.56,1997-04-16,-1.5,-1.5,-1.5,1
8,24.56,1997-04-17,-1.5,-1.5,-1.5,1
8,24.56,1997-04-18,-1.499,-1.499,-1.499,1
8,24.56,1997-04-19,-1.499,-1.499,-1.499,1
8,24.56,1997-04-20,-1.501,-1.501,-1.501,1
8,24.56,1997-04-21,-1.5,-1.5,-1.5,1
8,24.56,1997-04-22,-1.502,-1.502,-1.502,1
8,24.56,1997-04-23,-1.5,-1.5,-1.5,1
8,24.56,1997-04-24,-1.502,-1.502,-1.502,1
8,24.56,1997-04-25,-1.501,-1.501,-1.501,1
8,24.56,1997-04-26,-1.502,-1.502,-1.502,1
8,24.56,1997-04-27,-1.504,-1.504,-1.504,1
8,24.56,1997-04-28,-1.502,-1.502,-1.502,1
8,24.56,1997-04-29,-1.505,-1.505,-1.505,1
8,24.56,1997-04-30,-1.504,-1.504,-1.504,1
8,24.56,1997-05-01,-1.506,-1.506,-1.506,1
8,24.56,1997-05-02,-1.507,-1.507,-1.507,1
8,24.56,1997-05-03,-1.509,-1.509,-1.509,1
8,24.56,1997-05-04,-1.51,-1.51,-1.51,1
8,24.56,1997-05-05,-1.512,-1.512,-1.512,1
8,24.56,1997-05-06,-1.511,-1.511,-1.511,1
8,24.56,1997-05-07,-1.512,-1.512,-1.512,1
8,24.56,1997-05-08,-1.512,-1.512,-1.512,1
8,24.56,1997-05-09,-1.513,-1.513,-1.513,1
8,24.56,1997-05-10,-1.512,-1.512,-1.512,1
8,24.56,1997-05-11,-1.513,-1.513,-1.513,1
8,24.56,1997-05-12,-1.514,-1.514,-1.514,1
8,24.56,1997-05-13,-1.512,-1.512,-1.512,1
8,24.56,1997-05-14,-1.514,-1.514,-1.514,1
8,24.56,1997-05-15,-1.516,-1.516,-1.516,1
8,24.56,1997-05-16,-1.516,-1.516,-1.516,1
8,24.56,1997-05-17,-1.519,-1.519,-1.519,1
8,24.56,1997-05-18,-1.52,-1.52,-1.52,1
8,24.56,1997-05-19,-1.52,-1.52,-1.52,1
8,24.56,1997-05-20,-1.52,-1.52,-1.52,1
8,24.56,1997-05-21,-1.522,-1.522,-1.522,1
8,24.56,1997-05-22,-1.521,-1.521,-1.521,1
8,24.56,1997-05-23,-1.52,-1.52,-1.52,1
8,24.56,1997-05-24,-1.521,-1.521,-1.521,1
8,24.56,1997-05-25,-1.522,-1.522,-1.522,1
8,24.56,1997-05-26,-1.522,-1.522,-1.522,1
8,24.56,1997-05-27,-1.522,-1.522,-1.522,1
8,24.56,1997-05-28,-1.523,-1.523,-1.523,1
8,24.56,1997-05-29,-1.522,-1.522,-1.522,1
8,24.56,1997-05-30,-1.524,-1.524,-1.524,1
8,24.56,1997-05-31,-1.524,-1.524,-1.524,1
8,24.56,1997-06-01,-1.525,-1.525,-1.525,1
8,24.56,1997-06-02,-1.524,-1.524,-1.524,1
8,24.56,1997-06-03,-1.522,-1.522,-1.522,1
8,24.56,1997-06-04,-1.526,-1.526,-1.526,1
8,24.56,1997-06-05,-1.524,-1.524,-1.524,1
8,24.56,1997-06-06,-1.524,-1.524,-1.524,1
8,24.56,1997-06-07,-1.524,-1.524,-1.524,1
8,24.56,1997-06-08,-1.524,-1.524,-1.524,1
8,24.56,1997-06-09,-1.526,-1.526,-1.526,1
8,24.56,1997-06-10,-1.524,-1.524,-1.524,1
8,24.56,1997-06-11,-1.526,-1.526,-1.526,1
8,24.56,1997-06-12,-1.528,-1.528,-1.528,1
8,24.56,1997-06-13,-1.526,-1.526,-1.526,1
8,24.56,1997-06-14,-1.523,-1.523,-1.523,1
8,24.56,1997-06-15,-1.529,-1.529,-1.529,1
8,24.56,1997-06-16,-1.526,-1.526,-1.526,1
8,24.56,1997-06-17,-1.526,-1.526,-1.526,1
8,24.56,1997-06-18,-1.524,-1.524,-1.524,1
8,24.56,1997-06-19,-1.522,-1.522,-1.522,1
8,24.56,1997-06-20,-1.526,-1.526,-1.526,1
8,24.56,1997-06-21,-1.522,-1.522,-1.522,1
8,24.56,1997-06-22,-1.522,-1.522,-1.522,1
8,24.56,1997-06-23,-1.526,-1.526,-1.526,1
8,24.56,1997-06-24,-1.525,-1.525,-1.525,1
8,24.56,1997-06-25,-1.527,-1.527,-1.527,1
8,24.56,1997-06-26,-1.522,-1.522,-1.522,1
8,24.56,1997-06-27,-1.518,-1.518,-1.518,1
8,24.56,1997-06-28,-1.518,-1.518,-1.518,1
8,24.56,1997-06-29,-1.526,-1.526,-1.526,1
8,24.56,1997-06-30,-1.526,-1.526,-1.526,1
8,24.56,1997-07-01,-1.525,-1.525,-1.525,1
8,24.56,1997-07-02,-1.527,-1.527,-1.527,1
8,24.56,1997-07-03,-1.521,-1.521,-1.521,1
8,24.56,1997-07-04,-1.52,-1.52,-1.52,1
8,24.56,1997-07-05,-1.519,-1.519,-1.519,1
8,24.56,1997-07-06,-1.524,-1.524,-1.524,1
8,24.56,1997-07-07,-1.522,-1.522,-1.522,1
8,24.56,1997-07-08,-1.522,-1.522,-1.522,1
8,24.56,1997-07-09,-1.521,-1.521,-1.521,1
8,24.56,1997-07-10,-1.524,-1.524,-1.524,1
8,24.56,1997-07-11,-1.49,-1.49,-1.49,1
8,24.56,1997-07-12,-1.487,-1.487,-1.487,1
8,24.56,1997-07-13,-1.489,-1.489,-1.489,1
8,24.56,1997-07-14,-1.489,-1.489,-1.489,1
8,24.56,1997-07-15,-1.486,-1.486,-1.486,1
8,24.56,1997-07-16,-1.484,-1.484,-1.484,1
8,24.56,1997-07-17,-1.491,-1.491,-1.491,1
8,24.56,1997-07-18,-1.489,-1.489,-1.489,1
8,24.56,1997-07-19,-1.489,-1.489,-1.489,1
8,24.56,1997-07-20,-1.486,-1.486,-1.486,1
8,24.56,1997-07-21,-1.483,-1.483,-1.483,1
8,24.56,1997-07-22,-1.485,-1.485,-1.485,1
8,24.56,1997-07-23,-1.485,-1.485,-1.485,1
8,24.56,1997-07-24,-1.486,-1.486,-1.486,1
8,24.56,1997-07-25,-1.486,-1.486,-1.486,1
8,24.56,1997-07-26,-1.484,-1.484,-1.484,1
8,24.56,1997-07-27,-1.484,-1.484,-1.484,1
8,24.56,1997-07-28,-1.486,-1.486,-1.486,1
8,24.56,1997-07-29,-1.485,-1.485,-1.485,1
8,24.56,1997-07-30,-1.484,-1.484,-1.484,1
8,24.56,1997-07-31,-1.516,-1.516,-1.516,1
8,24.56,1997-08-01,-1.512,-1.512,-1.512,1
8,24.56,1997-08-02,-1.515,-1.515,-1.515,1
8,24.56,1997-08-03,-1.514,-1.514,-1.514,1
8,24.56,1997-08-04,-1.513,-1.513,-1.513,1
8,24.56,1997-08-05,-1.514,-1.514,-1.514,1
8,24.56,1997-08-06,-1.516,-1.516,-1.516,1
8,24.56,1997-08-07,-1.515,-1.515,-1.515,1
8,24.56,1997-08-08,-1.514,-1.514,-1.514,1
8,24.56,1997-08-09,-1.511,-1.511,-1.511,1
8,24.56,1997-08-10,-1.509,-1.509,-1.509,1
8,24.56,1997-08-11,-1.51,-1.51,-1.51,1
8,24.56,1997-08-12,-1.509,-1.509,-1.509,1
8,24.56,1997-08-13,-1.504,-1.504,-1.504,1
8,24.56,1997-08-14,-1.504,-1.504,-1.504,1
8,24.56,1997-08-15,-1.511,-1.511,-1.511,1
8,24.56,1997-08-16,-1.517,-1.517,-1.517,1
8,24.56,1997-08-17,-1.515,-1.515,-1.515,1
8,24.56,1997-08-18,-1.515,-1.515,-1.515,1
8,24.56,1997-08-19,-1.515,-1.515,-1.515,1
8,24.56,1997-08-20,-1.515,-1.515,-1.515,1
8,24.56,1997-08-21,-1.514,-1.514,-1.514,1
8,24.56,1997-08-22,-1.514,-1.514,-1.514,1
8,24.56,1997-08-23,-1.511,-1.511,-1.511,1
8,24.56,1997-08-24,-1.512,-1.512,-1.512,1
8,24.56,1997-08-25,-1.515,-1.515,-1.515,1
8,24.56,1997-08-26,-1.514,-1.514,-1.514,1
8,24.56,1997-08-27,-1.515,-1.515,-1.515,1
8,24.56,1997-08-28,-1.516,-1.516,-1.516,1
8,24.56,1997-08-29,-1.517,-1.517,-1.517,1
8,24.56,1997-08-30,-1.515,-1.515,-1.515,1
8,24.56,1997-08-31,-1.512,-1.512,-1.512,1
8,24.56,1997-09-01,-1.512,-1.512,-1.512,1
8,24.56,1997-09-02,-1.514,-1.514,-1.514,1
8,24.56,1997-09-03,-1.512,-1.512,-1.512,1
8,24.56,1997-09-04,-1.514,-1.514,-1.514,1
8,24.56,1997-09-05,-1.514,-1.514,-1.514,1
8,24.56,1997-09-06,-1.515,-1.515,-1.515,1
8,24.56,1997-09-07,-1.515,-1.515,-1.515,1
8,24.56,1997-09-08,-1.512,-1.512,-1.512,1
8,24.56,1997-09-09,-1.512,-1.512,-1.512,1
8,24.56,1997-09-10,-1.507,-1.507,-1.507,1
8,24.56,1997-09-11,-1.512,-1.512,-1.512,1
8,24.56,1997-09-12,-1.51,-1.51,-1.51,1
8,24.56,1997-09-13,-1.514,-1.514,-1.514,1
8,24.56,1997-09-14,-1.512,-1.512,-1.512,1
8,24.56,1997-09-15,-1.512,-1.512,-1.512,1
8,24.56,1997-09-16,-1.511,-1.511,-1.511,1
8,24.56,1997-09-17,-1.507,-1.507,-1.507,1
8,24.56,1997-09-18,-1.505,-1.505,-1.505,1
8,24.56,1997-09-19,-1.503,-1.503,-1.503,1
8,24.56,1997-09-20,-1.504,-1.504,-1.504,1
8,24.56,1997-09-21,-1.505,-1.505,-1.505,1
8,24.56,1997-09-22,-1.504,-1.504,-1.504,1
8,24.56,1997-09-23,-1.505,-1.505,-1.505,1
8,24.56,1997-09-24,-1.503,-1.503,-1.503,1
8,24.56,1997-09-25,-1.503,-1.503,-1.503,1
8,24.56,1997-09-26,-1.503,-1.503,-1.503,1
8,24.56,1997-09-27,-1.497,-1.497,-1.497,1
8,24.56,1997-09-28,-1.496,-1.496,-1.496,1
8,24.56,1997-09-29,-1.494,-1.494,-1.494,1
8,24.56,1997-09-30,-1.498,-1.498,-1.498,1
8,24.56,1997-10-01,-1.497,-1.497,-1.497,1
8,24.56,1997-10-02,-1.496,-1.496,-1.496,1
8,24.56,1997-10-03,-1.492,-1.492,-1.492,1
8,24.56,1997-10-04,-1.495,-1.495,-1.495,1
8,24.56,1997-10-05,-1.494,-1.494,-1.494,1
8,24.56,1997-10-06,-1.511,-1.511,-1.511,1
8,24.56,1997-10-07,-1.505,-1.505,-1.505,1
8,24.56,1997-10-08,NA,NA,NA,0
8,24.56,1997-10-09,NA,NA,NA,0
8,24.56,1997-10-10,NA,NA,NA,0
8,24.56,1997-10-11,NA,NA,NA,0
8,24.56,1997-10-12,NA,NA,NA,0
8,24.56,1997-10-13,NA,NA,NA,0
8,24.56,1997-10-14,NA,NA,NA,0
8,24.56,1997-10-15,NA,NA,NA,0
8,24.56,1997-10-16,NA,NA,NA,0
8,24.56,1997-10-17,NA,NA,NA,0
8,24.56,1997-10-18,NA,NA,NA,0
8,24.56,1997-10-19,NA,NA,NA,0
8,24.56,1997-10-20,NA,NA,NA,0
8,24.56,1997-10-21,NA,NA,NA,0
8,24.56,1997-10-22,NA,NA,NA,0
8,24.56,1997-10-23,NA,NA,NA,0
8,24.56,1997-10-24,NA,NA,NA,0
8,24.56,1997-10-25,NA,NA,NA,0
8,24.56,1997-10-26,NA,NA,NA,0
8,24.56,1997-10-27,NA,NA,NA,0
8,24.56,1997-10-28,NA,NA,NA,0
8,24.56,1997-10-29,NA,NA,NA,0
8,24.56,1997-10-30,NA,NA,NA,0
8,24.56,1997-10-31,NA,NA,NA,0
8,24.56,1997-11-01,NA,NA,NA,0
8,24.56,1997-11-02,NA,NA,NA,0
8,24.56,1997-11-03,NA,NA,NA,0
8,24.56,1997-11-04,NA,NA,NA,0
8,24.56,1997-11-05,NA,NA,NA,0
8,24.56,1997-11-06,NA,NA,NA,0
8,24.56,1997-11-07,NA,NA,NA,0
8,24.56,1997-11-08,NA,NA,NA,0
8,24.56,1997-11-09,NA,NA,NA,0
8,24.56,1997-11-10,NA,NA,NA,0
8,24.56,1997-11-11,NA,NA,NA,0
8,24.56,1997-11-12,NA,NA,NA,0
8,24.56,1997-11-13,NA,NA,NA,0
8,24.56,1997-11-14,-1.534,-1.534,-1.534,1
8,24.56,1997-11-15,-1.53,-1.53,-1.53,1
8,24.56,1997-11-16,-1.53,-1.53,-1.53,1
8,24.56,1997-11-17,-1.531,-1.531,-1.531,1
8,24.56,1997-11-18,-1.529,-1.529,-1.529,1
8,24.56,1997-11-19,-1.532,-1.532,-1.532,1
8,24.56,1997-11-20,-1.532,-1.532,-1.532,1
8,24.56,1997-11-21,-1.531,-1.531,-1.531,1
8,24.56,1997-11-22,-1.531,-1.531,-1.531,1
8,24.56,1997-11-23,-1.527,-1.527,-1.527,1
8,24.56,1997-11-24,-1.53,-1.53,-1.53,1
8,24.56,1997-11-25,-1.529,-1.529,-1.529,1
8,24.56,1997-11-26,-1.528,-1.528,-1.528,1
8,24.56,1997-11-27,-1.528,-1.528,-1.528,1
8,24.56,1997-11-28,-1.532,-1.532,-1.532,1
8,24.56,1997-11-29,-1.53,-1.53,-1.53,1
8,24.56,1997-11-30,-1.53,-1.53,-1.53,1
8,24.56,1997-12-01,-1.53,-1.53,-1.53,1
8,24.56,1997-12-02,-1.532,-1.532,-1.532,1
8,24.56,1997-12-03,-1.532,-1.532,-1.532,1
8,24.56,1997-12-04,-1.532,-1.532,-1.532,1
8,24.56,1997-12-05,-1.532,-1.532,-1.532,1
8,24.56,1997-12-06,-1.531,-1.531,-1.531,1
8,24.56,1997-12-07,-1.53,-1.53,-1.53,1
8,24.56,1997-12-08,-1.532,-1.532,-1.532,1
8,24.56,1997-12-09,-1.531,-1.531,-1.531,1
8,24.56,1997-12-10,-1.542,-1.542,-1.542,1
8,24.56,1997-12-11,-1.531,-1.531,-1.531,1
8,24.56,1997-12-12,-1.532,-1.532,-1.532,1
8,24.56,1997-12-13,-1.533,-1.533,-1.533,1
8,24.56,1997-12-14,-1.532,-1.532,-1.532,1
8,24.56,1997-12-15,-1.533,-1.533,-1.533,1
8,24.56,1997-12-16,-1.534,-1.534,-1.534,1
8,24.56,1997-12-17,-1.532,-1.532,-1.532,1
8,24.56,1997-12-18,-1.534,-1.534,-1.534,1
8,24.56,1997-12-19,-1.532,-1.532,-1.532,1
8,24.56,1997-12-20,-1.531,-1.531,-1.531,1
8,24.56,1997-12-21,-1.532,-1.532,-1.532,1
8,24.56,1997-12-22,-1.53,-1.53,-1.53,1
8,24.56,1997-12-23,-1.528,-1.528,-1.528,1
8,24.56,1997-12-24,-1.53,-1.53,-1.53,1
8,24.56,1997-12-25,-1.53,-1.53,-1.53,1
8,24.56,1997-12-26,-1.532,-1.532,-1.532,1
8,24.56,1997-12-27,NA,NA,NA,0
8,24.56,1997-12-28,NA,NA,NA,0
8,24.56,1997-12-29,NA,NA,NA,0
8,24.56,1997-12-30,NA,NA,NA,0
8,24.56,1997-12-31,NA,NA,NA,0
8,24.56,1998-01-01,NA,NA,NA,0
8,24.56,1998-01-02,NA,NA,NA,0
8,24.56,1998-01-03,NA,NA,NA,0
8,24.56,1998-01-04,NA,NA,NA,0
8,24.56,1998-01-05,NA,NA,NA,0
8,24.56,1998-01-06,NA,NA,NA,0
8,24.56,1998-01-07,NA,NA,NA,0
8,24.56,1998-01-08,NA,NA,NA,0
8,24.56,1998-01-09,NA,NA,NA,0
8,24.56,1998-01-10,NA,NA,NA,0
8,24.56,1998-01-11,NA,NA,NA,0
8,24.56,1998-01-12,NA,NA,NA,0
8,24.56,1998-01-13,NA,NA,NA,0
8,24.56,1998-01-14,NA,NA,NA,0
8,24.56,1998-01-15,NA,NA,NA,0
8,24.56,1998-01-16,NA,NA,NA,0
8,24.56,1998-01-17,NA,NA,NA,0
8,24.56,1998-01-18,NA,NA,NA,0
8,24.56,1998-01-19,NA,NA,NA,0
8,24.56,1998-01-20,NA,NA,NA,0
8,24.56,1998-01-21,NA,NA,NA,0
8,24.56,1998-01-22,NA,NA,NA,0
8,24.56,1998-01-23,NA,NA,NA,0
8,24.56,1998-01-24,NA,NA,NA,0
8,24.56,1998-01-25,NA,NA,NA,0
8,24.56,1998-01-26,NA,NA,NA,0
8,24.56,1998-01-27,NA,NA,NA,0
8,24.56,1998-01-28,NA,NA,NA,0
8,24.56,1998-01-29,NA,NA,NA,0
8,24.56,1998-01-30,NA,NA,NA,0
8,24.56,1998-01-31,NA,NA,NA,0
8,24.56,1998-02-01,NA,NA,NA,0
8,24.56,1998-02-02,NA,NA,NA,0
8,24.56,1998-02-03,NA,NA,NA,0
8,24.56,1998-02-04,NA,NA,NA,0
8,24.56,1998-02-05,NA,NA,NA,0
8,24.56,1998-02-06,NA,NA,NA,0
8,24.56,1998-02-07,NA,NA,NA,0
8,24.56,1998-02-08,NA,NA,NA,0
8,24.56,1998-02-09,NA,NA,NA,0
8,24.56,1998-02-10,NA,NA,NA,0
8,24.56,1998-02-11,NA,NA,NA,0
8,24.56,1998-02-12,NA,NA,NA,0
8,24.56,1998-02-13,NA,NA,NA,0
8,24.56,1998-02-14,NA,NA,NA,0
8,24.56,1998-02-15,NA,NA,NA,0
8,24.56,1998-02-16,NA,NA,NA,0
8,24.56,1998-02-17,NA,NA,NA,0
8,24.56,1998-02-18,NA,NA,NA,0
8,24.56,1998-02-19,-1.526,-1.526,-1.526,1
8,24.56,1998-02-20,-1.526,-1.526,-1.526,1
8,24.56,1998-02-21,-1.525,-1.525,-1.525,1
8,24.56,1998-02-22,-1.527,-1.527,-1.527,1
8,24.56,1998-02-23,-1.526,-1.526,-1.526,1
8,24.56,1998-02-24,-1.522,-1.522,-1.522,1
8,24.56,1998-02-25,-1.524,-1.524,-1.524,1
8,24.56,1998-02-26,-1.522,-1.522,-1.522,1
8,24.56,1998-02-27,-1.522,-1.522,-1.522,1
8,24.56,1998-02-28,-1.524,-1.524,-1.524,1
8,24.56,1998-03-01,-1.52,-1.52,-1.52,1
8,24.56,1998-03-02,-1.52,-1.52,-1.52,1
8,24.56,1998-03-03,-1.518,-1.518,-1.518,1
8,24.56,1998-03-04,-1.52,-1.52,-1.52,1
8,24.56,1998-03-05,-1.521,-1.521,-1.521,1
8,24.56,1998-03-06,-1.518,-1.518,-1.518,1
8,24.56,1998-03-07,-1.519,-1.519,-1.519,1
8,24.56,1998-03-08,-1.52,-1.52,-1.52,1
8,24.56,1998-03-09,-1.517,-1.517,-1.517,1
8,24.56,1998-03-10,-1.52,-1.52,-1.52,1
8,24.56,1998-03-11,-1.517,-1.517,-1.517,1
8,24.56,1998-03-12,-1.518,-1.518,-1.518,1
8,24.56,1998-03-13,-1.517,-1.517,-1.517,1
8,24.56,1998-03-14,-1.516,-1.516,-1.516,1
8,24.56,1998-03-15,-1.517,-1.517,-1.517,1
8,24.56,1998-03-16,-1.516,-1.516,-1.516,1
8,24.56,1998-03-17,-1.516,-1.516,-1.516,1
8,24.56,1998-03-18,-1.516,-1.516,-1.516,1
8,24.56,1998-03-19,-1.517,-1.517,-1.517,1
8,24.56,1998-03-20,-1.519,-1.519,-1.519,1
8,24.56,1998-03-21,-1.516,-1.516,-1.516,1
8,24.56,1998-03-22,-1.516,-1.516,-1.516,1
8,24.56,1998-03-23,-1.516,-1.516,-1.516,1
8,24.56,1998-03-24,-1.517,-1.517,-1.517,1
8,24.56,1998-03-25,-1.514,-1.514,-1.514,1
8,24.56,1998-03-26,-1.515,-1.515,-1.515,1
8,24.56,1998-03-27,-1.513,-1.513,-1.513,1
8,24.56,1998-03-28,-1.513,-1.513,-1.513,1
8,24.56,1998-03-29,-1.513,-1.513,-1.513,1
8,24.56,1998-03-30,-1.513,-1.513,-1.513,1
8,24.56,1998-03-31,-1.511,-1.511,-1.511,1
8,24.56,1998-04-01,-1.513,-1.513,-1.513,1
8,24.56,1998-04-02,-1.513,-1.513,-1.513,1
8,24.56,1998-04-03,-1.51,-1.51,-1.51,1
8,24.56,1998-04-04,-1.512,-1.512,-1.512,1
8,24.56,1998-04-05,-1.509,-1.509,-1.509,1
8,24.56,1998-04-06,-1.51,-1.51,-1.51,1
8,24.56,1998-04-07,-1.51,-1.51,-1.51,1
8,24.56,1998-04-08,-1.509,-1.509,-1.509,1
8,24.56,1998-04-09,-1.511,-1.511,-1.511,1
8,24.56,1998-04-10,-1.509,-1.509,-1.509,1
8,24.56,1998-04-11,-1.511,-1.511,-1.511,1
8,24.56,1998-04-12,-1.509,-1.509,-1.509,1
8,24.56,1998-04-13,-1.509,-1.509,-1.509,1
8,24.56,1998-04-14,-1.509,-1.509,-1.509,1
8,24.56,1998-04-15,-1.511,-1.511,-1.511,1
8,24.56,1998-04-16,-1.507,-1.507,-1.507,1
8,24.56,1998-04-17,-1.509,-1.509,-1.509,1
8,24.56,1998-04-18,-1.507,-1.507,-1.507,1
8,24.56,1998-04-19,-1.507,-1.507,-1.507,1
8,24.56,1998-04-20,-1.506,-1.506,-1.506,1
8,24.56,1998-04-21,-1.503,-1.503,-1.503,1
8,24.56,1998-04-22,-1.506,-1.506,-1.506,1
8,24.56,1998-04-23,-1.503,-1.503,-1.503,1
8,24.56,1998-04-24,-1.503,-1.503,-1.503,1
8,24.56,1998-04-25,-1.504,-1.504,-1.504,1
8,24.56,1998-04-26,-1.504,-1.504,-1.504,1
8,24.56,1998-04-27,-1.503,-1.503,-1.503,1
8,24.56,1998-04-28,-1.5,-1.5,-1.5,1
8,24.56,1998-04-29,-1.501,-1.501,-1.501,1
8,24.56,1998-04-30,-1.505,-1.505,-1.505,1
8,24.56,1998-05-01,-1.505,-1.505,-1.505,1
8,24.56,1998-05-02,-1.507,-1.507,-1.507,1
8,24.56,1998-05-03,-1.503,-1.503,-1.503,1
8,24.56,1998-05-04,-1.503,-1.503,-1.503,1
8,24.56,1998-05-05,-1.503,-1.503,-1.503,1
8,24.56,1998-05-06,-1.502,-1.502,-1.502,1
8,24.56,1998-05-07,-1.5,-1.5,-1.5,1
8,24.56,1998-05-08,-1.503,-1.503,-1.503,1
8,24.56,1998-05-09,-1.501,-1.501,-1.501,1
8,24.56,1998-05-10,-1.502,-1.502,-1.502,1
8,24.56,1998-05-11,-1.501,-1.501,-1.501,1
8,24.56,1998-05-12,-1.502,-1.502,-1.502,1
8,24.56,1998-05-13,-1.499,-1.499,-1.499,1
8,24.56,1998-05-14,-1.502,-1.502,-1.502,1
8,24.56,1998-05-15,-1.501,-1.501,-1.501,1
8,24.56,1998-05-16,-1.501,-1.501,-1.501,1
8,24.56,1998-05-17,-1.499,-1.499,-1.499,1
8,24.56,1998-05-18,-1.499,-1.499,-1.499,1
8,24.56,1998-05-19,-1.499,-1.499,-1.499,1
8,24.56,1998-05-20,-1.498,-1.498,-1.498,1
8,24.56,1998-05-21,-1.495,-1.495,-1.495,1
8,24.56,1998-05-22,-1.497,-1.497,-1.497,1
8,24.56,1998-05-23,-1.493,-1.493,-1.493,1
8,24.56,1998-05-24,-1.493,-1.493,-1.493,1
8,24.56,1998-05-25,-1.493,-1.493,-1.493,1
8,24.56,1998-05-26,-1.497,-1.497,-1.497,1
8,24.56,1998-05-27,-1.494,-1.494,-1.494,1
8,24.56,1998-05-28,-1.491,-1.491,-1.491,1
8,24.56,1998-05-29,-1.489,-1.489,-1.489,1
8,24.56,1998-05-30,-1.492,-1.492,-1.492,1
8,24.56,1998-05-31,-1.493,-1.493,-1.493,1
8,24.56,1998-06-01,-1.489,-1.489,-1.489,1
8,24.56,1998-06-02,-1.49,-1.49,-1.49,1
8,24.56,1998-06-03,-1.493,-1.493,-1.493,1
8,24.56,1998-06-04,-1.488,-1.488,-1.488,1
8,24.56,1998-06-05,-1.487,-1.487,-1.487,1
8,24.56,1998-06-06,-1.489,-1.489,-1.489,1
8,24.56,1998-06-07,-1.484,-1.484,-1.484,1
8,24.56,1998-06-08,-1.486,-1.486,-1.486,1
8,24.56,1998-06-09,-1.483,-1.483,-1.483,1
8,24.56,1998-06-10,-1.487,-1.487,-1.487,1
8,24.56,1998-06-11,-1.486,-1.486,-1.486,1
8,24.56,1998-06-12,-1.487,-1.487,-1.487,1
8,24.56,1998-06-13,-1.485,-1.485,-1.485,1
8,24.56,1998-06-14,-1.485,-1.485,-1.485,1
8,24.56,1998-06-15,-1.486,-1.486,-1.486,1
8,24.56,1998-06-16,-1.485,-1.485,-1.485,1
8,24.56,1998-06-17,-1.484,-1.484,-1.484,1
8,24.56,1998-06-18,-1.482,-1.482,-1.482,1
8,24.56,1998-06-19,-1.48,-1.48,-1.48,1
8,24.56,1998-06-20,-1.479,-1.479,-1.479,1
8,24.56,1998-06-21,-1.479,-1.479,-1.479,1
8,24.56,1998-06-22,-1.482,-1.482,-1.482,1
8,24.56,1998-06-23,-1.483,-1.483,-1.483,1
8,24.56,1998-06-24,-1.48,-1.48,-1.48,1
8,24.56,1998-06-25,-1.48,-1.48,-1.48,1
8,24.56,1998-06-26,-1.476,-1.476,-1.476,1
8,24.56,1998-06-27,-1.475,-1.475,-1.475,1
8,24.56,1998-06-28,-1.482,-1.482,-1.482,1
8,24.56,1998-06-29,-1.485,-1.485,-1.485,1
8,24.56,1998-06-30,-1.482,-1.482,-1.482,1
8,24.56,1998-07-01,-1.484,-1.484,-1.484,1
8,24.56,1998-07-02,-1.519,-1.519,-1.519,1
8,24.56,1998-07-03,-1.474,-1.474,-1.474,1
8,24.56,1998-07-04,-1.48,-1.48,-1.48,1
8,24.56,1998-07-05,-1.478,-1.478,-1.478,1
8,24.56,1998-07-06,-1.478,-1.478,-1.478,1
8,24.56,1998-07-07,-1.481,-1.481,-1.481,1
8,24.56,1998-07-08,-1.478,-1.478,-1.478,1
8,24.56,1998-07-09,-1.481,-1.481,-1.481,1
8,24.56,1998-07-10,-1.478,-1.478,-1.478,1
8,24.56,1998-07-11,-1.475,-1.475,-1.475,1
8,24.56,1998-07-12,-1.474,-1.474,-1.474,1
8,24.56,1998-07-13,-1.482,-1.482,-1.482,1
8,24.56,1998-07-14,-1.474,-1.474,-1.474,1
8,24.56,1998-07-15,-1.474,-1.474,-1.474,1
8,24.56,1998-07-16,-1.476,-1.476,-1.476,1
8,24.56,1998-07-17,-1.472,-1.472,-1.472,1
8,24.56,1998-07-18,-1.471,-1.471,-1.471,1
8,24.56,1998-07-19,-1.468,-1.468,-1.468,1
8,24.56,1998-07-20,-1.468,-1.468,-1.468,1
8,24.56,1998-07-21,-1.474,-1.474,-1.474,1
8,24.56,1998-07-22,-1.469,-1.469,-1.469,1
8,24.56,1998-07-23,-1.472,-1.472,-1.472,1
8,24.56,1998-07-24,-1.471,-1.471,-1.471,1
8,24.56,1998-07-25,-1.466,-1.466,-1.466,1
8,24.56,1998-07-26,-1.474,-1.474,-1.474,1
8,24.56,1998-07-27,-1.468,-1.468,-1.468,1
8,24.56,1998-07-28,-1.468,-1.468,-1.468,1
8,24.56,1998-07-29,-1.478,-1.478,-1.478,1
8,24.56,1998-07-30,-1.477,-1.477,-1.477,1
8,24.56,1998-07-31,-1.476,-1.476,-1.476,1
8,24.56,1998-08-01,-1.469,-1.469,-1.469,1
8,24.56,1998-08-02,-1.472,-1.472,-1.472,1
8,24.56,1998-08-03,-1.465,-1.465,-1.465,1
8,24.56,1998-08-04,-1.474,-1.474,-1.474,1
8,24.56,1998-08-05,-1.476,-1.476,-1.476,1
8,24.56,1998-08-06,-1.477,-1.477,-1.477,1
8,24.56,1998-08-07,-1.474,-1.474,-1.474,1
8,24.56,1998-08-08,-1.474,-1.474,-1.474,1
8,24.56,1998-08-09,-1.468,-1.468,-1.468,1
8,24.56,1998-08-10,-1.468,-1.468,-1.468,1
8,24.56,1998-08-11,-1.468,-1.468,-1.468,1
8,24.56,1998-08-12,-1.472,-1.472,-1.472,1
8,24.56,1998-08-13,-1.472,-1.472,-1.472,1
8,24.56,1998-08-14,-1.474,-1.474,-1.474,1
8,24.56,1998-08-15,-1.472,-1.472,-1.472,1
8,24.56,1998-08-16,-1.474,-1.474,-1.474,1
8,24.56,1998-08-17,-1.476,-1.476,-1.476,1
8,24.56,1998-08-18,-1.467,-1.467,-1.467,1
8,24.56,1998-08-19,-1.466,-1.466,-1.466,1
8,24.56,1998-08-20,-1.46,-1.46,-1.46,1
8,24.56,1998-08-21,-1.463,-1.463,-1.463,1
8,24.56,1998-08-22,-1.474,-1.474,-1.474,1
8,24.56,1998-08-23,-1.477,-1.477,-1.477,1
8,24.56,1998-08-24,-1.472,-1.472,-1.472,1
8,24.56,1998-08-25,-1.475,-1.475,-1.475,1
8,24.56,1998-08-26,-1.476,-1.476,-1.476,1
8,24.56,1998-08-27,-1.474,-1.474,-1.474,1
8,24.56,1998-08-28,-1.47,-1.47,-1.47,1
8,24.56,1998-08-29,-1.468,-1.468,-1.468,1
8,24.56,1998-08-30,-1.469,-1.469,-1.469,1
8,24.56,1998-08-31,-1.468,-1.468,-1.468,1
8,24.56,1998-09-01,-1.472,-1.472,-1.472,1
8,24.56,1998-09-02,-1.472,-1.472,-1.472,1
8,24.56,1998-09-03,-1.468,-1.468,-1.468,1
8,24.56,1998-09-04,-1.468,-1.468,-1.468,1
8,24.56,1998-09-05,-1.462,-1.462,-1.462,1
8,24.56,1998-09-06,-1.47,-1.47,-1.47,1
8,24.56,1998-09-07,-1.468,-1.468,-1.468,1
8,24.56,1998-09-08,-1.461,-1.461,-1.461,1
8,24.56,1998-09-09,-1.467,-1.467,-1.467,1
8,24.56,1998-09-10,-1.477,-1.477,-1.477,1
8,24.56,1998-09-11,-1.47,-1.47,-1.47,1
8,24.56,1998-09-12,-1.471,-1.471,-1.471,1
8,24.56,1998-09-13,-1.472,-1.472,-1.472,1
8,24.56,1998-09-14,-1.476,-1.476,-1.476,1
8,24.56,1998-09-15,-1.478,-1.478,-1.478,1
8,24.56,1998-09-16,-1.478,-1.478,-1.478,1
8,24.56,1998-09-17,-1.474,-1.474,-1.474,1
8,24.56,1998-09-18,-1.472,-1.472,-1.472,1
8,24.56,1998-09-19,-1.471,-1.471,-1.471,1
8,24.56,1998-09-20,-1.469,-1.469,-1.469,1
8,24.56,1998-09-21,-1.474,-1.474,-1.474,1
8,24.56,1998-09-22,-1.474,-1.474,-1.474,1
8,24.56,1998-09-23,-1.474,-1.474,-1.474,1
8,24.56,1998-09-24,-1.478,-1.478,-1.478,1
8,24.56,1998-09-25,-1.477,-1.477,-1.477,1
8,24.56,1998-09-26,-1.476,-1.476,-1.476,1
8,24.56,1998-09-27,-1.465,-1.465,-1.465,1
8,24.56,1998-09-28,-1.462,-1.462,-1.462,1
8,24.56,1998-09-29,-1.462,-1.462,-1.462,1
8,24.56,1998-09-30,-1.467,-1.467,-1.467,1
8,24.56,1998-10-01,-1.468,-1.468,-1.468,1
8,24.56,1998-10-02,-1.471,-1.471,-1.471,1
8,24.56,1998-10-03,-1.47,-1.47,-1.47,1
8,24.56,1998-10-04,-1.471,-1.471,-1.471,1
8,24.56,1998-10-05,-1.472,-1.472,-1.472,1
8,24.56,1998-10-06,-1.48,-1.48,-1.48,1
8,24.56,1998-10-07,-1.467,-1.467,-1.467,1
8,24.56,1998-10-08,-1.47,-1.47,-1.47,1
8,24.56,1998-10-09,-1.473,-1.473,-1.473,1
8,24.56,1998-10-10,-1.473,-1.473,-1.473,1
8,24.56,1998-10-11,-1.471,-1.471,-1.471,1
8,24.56,1998-10-12,-1.485,-1.485,-1.485,1
8,24.56,1998-10-13,-1.477,-1.477,-1.477,1
8,24.56,1998-10-14,-1.482,-1.482,-1.482,1
8,24.56,1998-10-15,-1.479,-1.479,-1.479,1
8,24.56,1998-10-16,-1.484,-1.484,-1.484,1
8,24.56,1998-10-17,-1.486,-1.486,-1.486,1
8,24.56,1998-10-18,-1.48,-1.48,-1.48,1
8,24.56,1998-10-19,-1.479,-1.479,-1.479,1
8,24.56,1998-10-20,-1.489,-1.489,-1.489,1
8,24.56,1998-10-21,-1.486,-1.486,-1.486,1
8,24.56,1998-10-22,-1.482,-1.482,-1.482,1
8,24.56,1998-10-23,-1.489,-1.489,-1.489,1
8,24.56,1998-10-24,-1.488,-1.488,-1.488,1
8,24.56,1998-10-25,-1.489,-1.489,-1.489,1
8,24.56,1998-10-26,-1.489,-1.489,-1.489,1
8,24.56,1998-10-27,NA,NA,NA,0
8,24.56,1998-10-28,-1.489,-1.489,-1.489,1
8,24.56,1998-10-29,-1.49,-1.49,-1.49,1
8,24.56,1998-10-30,-1.491,-1.491,-1.491,1
8,24.56,1998-10-31,-1.491,-1.491,-1.491,1
8,24.56,1998-11-01,-1.489,-1.489,-1.489,1
8,24.56,1998-11-02,-1.491,-1.491,-1.491,1
8,24.56,1998-11-03,-1.49,-1.49,-1.49,1
8,24.56,1998-11-04,-1.489,-1.489,-1.489,1
8,24.56,1998-11-05,-1.492,-1.492,-1.492,1
8,24.56,1998-11-06,-1.489,-1.489,-1.489,1
8,24.56,1998-11-07,-1.492,-1.492,-1.492,1
8,24.56,1998-11-08,-1.488,-1.488,-1.488,1
8,24.56,1998-11-09,-1.489,-1.489,-1.489,1
8,24.56,1998-11-10,-1.491,-1.491,-1.491,1
8,24.56,1998-11-11,-1.491,-1.491,-1.491,1
8,24.56,1998-11-12,-1.491,-1.491,-1.491,1
8,24.56,1998-11-13,-1.491,-1.491,-1.491,1
8,24.56,1998-11-14,-1.493,-1.493,-1.493,1
8,24.56,1998-11-15,-1.489,-1.489,-1.489,1
8,24.56,1998-11-16,-1.492,-1.492,-1.492,1
8,24.56,1998-11-17,-1.493,-1.493,-1.493,1
8,24.56,1998-11-18,-1.491,-1.491,-1.491,1
8,24.56,1998-11-19,-1.491,-1.491,-1.491,1
8,24.56,1998-11-20,-1.492,-1.492,-1.492,1
8,24.56,1998-11-21,-1.491,-1.491,-1.491,1
8,24.56,1998-11-22,-1.491,-1.491,-1.491,1
8,24.56,1998-11-23,-1.493,-1.493,-1.493,1
8,24.56,1998-11-24,-1.491,-1.491,-1.491,1
8,24.56,1998-11-25,-1.493,-1.493,-1.493,1
8,24.56,1998-11-26,-1.494,-1.494,-1.494,1
8,24.56,1998-11-27,-1.491,-1.491,-1.491,1
8,24.56,1998-11-28,-1.494,-1.494,-1.494,1
8,24.56,1998-11-29,-1.493,-1.493,-1.493,1
8,24.56,1998-11-30,-1.494,-1.494,-1.494,1
8,24.56,1998-12-01,-1.494,-1.494,-1.494,1
8,24.56,1998-12-02,-1.494,-1.494,-1.494,1
8,24.56,1998-12-03,-1.494,-1.494,-1.494,1
8,24.56,1998-12-04,-1.494,-1.494,-1.494,1
8,24.56,1998-12-05,-1.496,-1.496,-1.496,1
8,24.56,1998-12-06,-1.494,-1.494,-1.494,1
8,24.56,1998-12-07,-1.496,-1.496,-1.496,1
8,24.56,1998-12-08,-1.493,-1.493,-1.493,1
8,24.56,1998-12-09,-1.493,-1.493,-1.493,1
8,24.56,1998-12-10,-1.493,-1.493,-1.493,1
8,24.56,1998-12-11,-1.493,-1.493,-1.493,1
8,24.56,1998-12-12,-1.493,-1.493,-1.493,1
8,24.56,1998-12-13,-1.493,-1.493,-1.493,1
8,24.56,1998-12-14,-1.495,-1.495,-1.495,1
8,24.56,1998-12-15,-1.492,-1.492,-1.492,1
8,24.56,1998-12-16,-1.494,-1.494,-1.494,1
8,24.56,1998-12-17,-1.493,-1.493,-1.493,1
8,24.56,1998-12-18,-1.494,-1.494,-1.494,1
8,24.56,1998-12-19,-1.495,-1.495,-1.495,1
8,24.56,1998-12-20,-1.495,-1.495,-1.495,1
8,24.56,1998-12-21,-1.494,-1.494,-1.494,1
8,24.56,1998-12-22,-1.493,-1.493,-1.493,1
8,24.56,1998-12-23,-1.493,-1.493,-1.493,1
8,24.56,1998-12-24,-1.491,-1.491,-1.491,1
8,24.56,1998-12-25,-1.491,-1.491,-1.491,1
8,24.56,1998-12-26,-1.489,-1.489,-1.489,1
8,24.56,1998-12-27,-1.489,-1.489,-1.489,1
8,24.56,1998-12-28,-1.49,-1.49,-1.49,1
8,24.56,1998-12-29,-1.491,-1.491,-1.491,1
8,24.56,1998-12-30,-1.491,-1.491,-1.491,1
8,24.56,1998-12-31,-1.491,-1.491,-1.491,1
8,24.56,1999-01-01,-1.491,-1.491,-1.491,1
8,24.56,1999-01-02,-1.492,-1.492,-1.492,1
8,24.56,1999-01-03,-1.491,-1.491,-1.491,1
8,24.56,1999-01-04,-1.489,-1.489,-1.489,1
8,24.56,1999-01-05,NA,NA,NA,0
8,24.56,1999-01-06,-1.49,-1.49,-1.49,1
8,24.56,1999-01-07,-1.489,-1.489,-1.489,1
8,24.56,1999-01-08,-1.491,-1.491,-1.491,1
8,24.56,1999-01-09,-1.491,-1.491,-1.491,1
8,24.56,1999-01-10,-1.492,-1.492,-1.492,1
8,24.56,1999-01-11,-1.49,-1.49,-1.49,1
8,24.56,1999-01-12,-1.491,-1.491,-1.491,1
8,24.56,1999-01-13,-1.49,-1.49,-1.49,1
8,24.56,1999-01-14,-1.489,-1.489,-1.489,1
8,24.56,1999-01-15,-1.491,-1.491,-1.491,1
8,24.56,1999-01-16,-1.491,-1.491,-1.491,1
8,24.56,1999-01-17,-1.494,-1.494,-1.494,1
8,24.56,1999-01-18,-1.49,-1.49,-1.49,1
8,24.56,1999-01-19,-1.491,-1.491,-1.491,1
8,24.56,1999-01-20,NA,NA,NA,0
8,24.56,1999-01-21,-1.491,-1.491,-1.491,1
8,24.56,1999-01-22,-1.49,-1.49,-1.49,1
8,24.56,1999-01-23,-1.489,-1.489,-1.489,1
8,24.56,1999-01-24,-1.492,-1.492,-1.492,1
8,24.56,1999-01-25,-1.493,-1.493,-1.493,1
8,24.56,1999-01-26,-1.495,-1.495,-1.495,1
8,24.56,1999-01-27,-1.495,-1.495,-1.495,1
8,24.56,1999-01-28,-1.493,-1.493,-1.493,1
8,24.56,1999-01-29,-1.495,-1.495,-1.495,1
8,24.56,1999-01-30,-1.493,-1.493,-1.493,1
8,24.56,1999-01-31,-1.493,-1.493,-1.493,1
8,24.56,1999-02-01,-1.495,-1.495,-1.495,1
8,24.56,1999-02-02,-1.495,-1.495,-1.495,1
8,24.56,1999-02-03,-1.492,-1.492,-1.492,1
8,24.56,1999-02-04,-1.494,-1.494,-1.494,1
8,24.56,1999-02-05,-1.495,-1.495,-1.495,1
8,24.56,1999-02-06,-1.494,-1.494,-1.494,1
8,24.56,1999-02-07,-1.495,-1.495,-1.495,1
8,24.56,1999-02-08,-1.495,-1.495,-1.495,1
8,24.56,1999-02-09,-1.495,-1.495,-1.495,1
8,24.56,1999-02-10,-1.495,-1.495,-1.495,1
8,24.56,1999-02-11,-1.497,-1.497,-1.497,1
8,24.56,1999-02-12,-1.495,-1.495,-1.495,1
8,24.56,1999-02-13,-1.495,-1.495,-1.495,1
8,24.56,1999-02-14,-1.495,-1.495,-1.495,1
8,24.56,1999-02-15,-1.494,-1.494,-1.494,1
8,24.56,1999-02-16,-1.496,-1.496,-1.496,1
8,24.56,1999-02-17,-1.497,-1.497,-1.497,1
8,24.56,1999-02-18,-1.495,-1.495,-1.495,1
8,24.56,1999-02-19,-1.495,-1.495,-1.495,1
8,24.56,1999-02-20,-1.495,-1.495,-1.495,1
8,24.56,1999-02-21,-1.495,-1.495,-1.495,1
8,24.56,1999-02-22,-1.495,-1.495,-1.495,1
8,24.56,1999-02-23,-1.495,-1.495,-1.495,1
8,24.56,1999-02-24,-1.497,-1.497,-1.497,1
8,24.56,1999-02-25,-1.493,-1.493,-1.493,1
8,24.56,1999-02-26,-1.494,-1.494,-1.494,1
8,24.56,1999-02-27,-1.492,-1.492,-1.492,1
8,24.56,1999-02-28,-1.495,-1.495,-1.495,1
8,24.56,1999-03-01,-1.493,-1.493,-1.493,1
8,24.56,1999-03-02,-1.493,-1.493,-1.493,1
8,24.56,1999-03-03,-1.495,-1.495,-1.495,1
8,24.56,1999-03-04,-1.494,-1.494,-1.494,1
8,24.56,1999-03-05,-1.492,-1.492,-1.492,1
8,24.56,1999-03-06,-1.493,-1.493,-1.493,1
8,24.56,1999-03-07,-1.495,-1.495,-1.495,1
8,24.56,1999-03-08,-1.493,-1.493,-1.493,1
8,24.56,1999-03-09,-1.494,-1.494,-1.494,1
8,24.56,1999-03-10,-1.494,-1.494,-1.494,1
8,24.56,1999-03-11,-1.489,-1.489,-1.489,1
8,24.56,1999-03-12,-1.489,-1.489,-1.489,1
8,24.56,1999-03-13,-1.489,-1.489,-1.489,1
8,24.56,1999-03-14,-1.489,-1.489,-1.489,1
8,24.56,1999-03-15,-1.489,-1.489,-1.489,1
8,24.56,1999-03-16,-1.491,-1.491,-1.491,1
8,24.56,1999-03-17,-1.491,-1.491,-1.491,1
8,24.56,1999-03-18,-1.491,-1.491,-1.491,1
8,24.56,1999-03-19,-1.491,-1.491,-1.491,1
8,24.56,1999-03-20,-1.489,-1.489,-1.489,1
8,24.56,1999-03-21,-1.49,-1.49,-1.49,1
8,24.56,1999-03-22,-1.489,-1.489,-1.489,1
8,24.56,1999-03-23,-1.49,-1.49,-1.49,1
8,24.56,1999-03-24,-1.49,-1.49,-1.49,1
8,24.56,1999-03-25,-1.489,-1.489,-1.489,1
8,24.56,1999-03-26,-1.491,-1.491,-1.491,1
8,24.56,1999-03-27,-1.487,-1.487,-1.487,1
8,24.56,1999-03-28,-1.489,-1.489,-1.489,1
8,24.56,1999-03-29,-1.486,-1.486,-1.486,1
8,24.56,1999-03-30,-1.486,-1.486,-1.486,1
8,24.56,1999-03-31,-1.487,-1.487,-1.487,1
8,24.56,1999-04-01,-1.485,-1.485,-1.485,1
8,24.56,1999-04-02,-1.487,-1.487,-1.487,1
8,24.56,1999-04-03,-1.486,-1.486,-1.486,1
8,24.56,1999-04-04,-1.486,-1.486,-1.486,1
8,24.56,1999-04-05,-1.486,-1.486,-1.486,1
8,24.56,1999-04-06,-1.486,-1.486,-1.486,1
8,24.56,1999-04-07,-1.486,-1.486,-1.486,1
8,24.56,1999-04-08,-1.487,-1.487,-1.487,1
8,24.56,1999-04-09,-1.487,-1.487,-1.487,1
8,24.56,1999-04-10,-1.486,-1.486,-1.486,1
8,24.56,1999-04-11,-1.484,-1.484,-1.484,1
8,24.56,1999-04-12,-1.484,-1.484,-1.484,1
8,24.56,1999-04-13,-1.481,-1.481,-1.481,1
8,24.56,1999-04-14,-1.484,-1.484,-1.484,1
8,24.56,1999-04-15,-1.482,-1.482,-1.482,1
8,24.56,1999-04-16,-1.482,-1.482,-1.482,1
8,24.56,1999-04-17,-1.482,-1.482,-1.482,1
8,24.56,1999-04-18,-1.482,-1.482,-1.482,1
8,24.56,1999-04-19,-1.481,-1.481,-1.481,1
8,24.56,1999-04-20,-1.48,-1.48,-1.48,1
8,24.56,1999-04-21,-1.481,-1.481,-1.481,1
8,24.56,1999-04-22,-1.482,-1.482,-1.482,1
8,24.56,1999-04-23,-1.48,-1.48,-1.48,1
8,24.56,1999-04-24,-1.481,-1.481,-1.481,1
8,24.56,1999-04-25,-1.476,-1.476,-1.476,1
8,24.56,1999-04-26,-1.478,-1.478,-1.478,1
8,24.56,1999-04-27,-1.477,-1.477,-1.477,1
8,24.56,1999-04-28,-1.478,-1.478,-1.478,1
8,24.56,1999-04-29,-1.476,-1.476,-1.476,1
8,24.56,1999-04-30,-1.476,-1.476,-1.476,1
8,24.56,1999-05-01,-1.478,-1.478,-1.478,1
8,24.56,1999-05-02,-1.482,-1.482,-1.482,1
8,24.56,1999-05-03,-1.482,-1.482,-1.482,1
8,24.56,1999-05-04,-1.478,-1.478,-1.478,1
8,24.56,1999-05-05,-1.478,-1.478,-1.478,1
8,24.56,1999-05-06,-1.48,-1.48,-1.48,1
8,24.56,1999-05-07,-1.48,-1.48,-1.48,1
8,24.56,1999-05-08,-1.482,-1.482,-1.482,1
8,24.56,1999-05-09,-1.48,-1.48,-1.48,1
8,24.56,1999-05-10,-1.482,-1.482,-1.482,1
8,24.56,1999-05-11,-1.478,-1.478,-1.478,1
8,24.56,1999-05-12,-1.479,-1.479,-1.479,1
8,24.56,1999-05-13,-1.476,-1.476,-1.476,1
8,24.56,1999-05-14,-1.477,-1.477,-1.477,1
8,24.56,1999-05-15,-1.477,-1.477,-1.477,1
8,24.56,1999-05-16,-1.476,-1.476,-1.476,1
8,24.56,1999-05-17,-1.474,-1.474,-1.474,1
8,24.56,1999-05-18,-1.474,-1.474,-1.474,1
8,24.56,1999-05-19,-1.474,-1.474,-1.474,1
8,24.56,1999-05-20,-1.473,-1.473,-1.473,1
8,24.56,1999-05-21,-1.475,-1.475,-1.475,1
8,24.56,1999-05-22,-1.472,-1.472,-1.472,1
8,24.56,1999-05-23,-1.475,-1.475,-1.475,1
8,24.56,1999-05-24,-1.474,-1.474,-1.474,1
8,24.56,1999-05-25,-1.471,-1.471,-1.471,1
8,24.56,1999-05-26,-1.476,-1.476,-1.476,1
8,24.56,1999-05-27,-1.473,-1.473,-1.473,1
8,24.56,1999-05-28,-1.472,-1.472,-1.472,1
8,24.56,1999-05-29,-1.471,-1.471,-1.471,1
8,24.56,1999-05-30,-1.47,-1.47,-1.47,1
8,24.56,1999-05-31,-1.478,-1.478,-1.478,1
8,24.56,1999-06-01,-1.473,-1.473,-1.473,1
8,24.56,1999-06-02,-1.479,-1.479,-1.479,1
8,24.56,1999-06-03,-1.473,-1.473,-1.473,1
8,24.56,1999-06-04,-1.478,-1.478,-1.478,1
8,24.56,1999-06-05,-1.478,-1.478,-1.478,1
8,24.56,1999-06-06,-1.481,-1.481,-1.481,1
8,24.56,1999-06-07,-1.476,-1.476,-1.476,1
8,24.56,1999-06-08,-1.476,-1.476,-1.476,1
8,24.56,1999-06-09,-1.476,-1.476,-1.476,1
8,24.56,1999-06-10,-1.474,-1.474,-1.474,1
8,24.56,1999-06-11,-1.47,-1.47,-1.47,1
8,24.56,1999-06-12,-1.472,-1.472,-1.472,1
8,24.56,1999-06-13,-1.471,-1.471,-1.471,1
8,24.56,1999-06-14,-1.474,-1.474,-1.474,1
8,24.56,1999-06-15,-1.474,-1.474,-1.474,1
8,24.56,1999-06-16,-1.474,-1.474,-1.474,1
8,24.56,1999-06-17,-1.473,-1.473,-1.473,1
8,24.56,1999-06-18,-1.474,-1.474,-1.474,1
8,24.56,1999-06-19,-1.48,-1.48,-1.48,1
8,24.56,1999-06-20,-1.479,-1.479,-1.479,1
8,24.56,1999-06-21,-1.476,-1.476,-1.476,1
8,24.56,1999-06-22,-1.476,-1.476,-1.476,1
8,24.56,1999-06-23,-1.476,-1.476,-1.476,1
8,24.56,1999-06-24,-1.474,-1.474,-1.474,1
8,24.56,1999-06-25,-1.492,-1.492,-1.492,1
8,24.56,1999-06-26,-1.488,-1.488,-1.488,1
8,24.56,1999-06-27,-1.476,-1.476,-1.476,1
8,24.56,1999-06-28,-1.479,-1.479,-1.479,1
8,24.56,1999-06-29,-1.48,-1.48,-1.48,1
8,24.56,1999-06-30,-1.476,-1.476,-1.476,1
8,24.56,1999-07-01,-1.478,-1.478,-1.478,1
8,24.56,1999-07-02,-1.48,-1.48,-1.48,1
8,24.56,1999-07-03,-1.482,-1.482,-1.482,1
8,24.56,1999-07-04,-1.489,-1.489,-1.489,1
8,24.56,1999-07-05,NA,NA,NA,0
8,24.56,1999-07-06,NA,NA,NA,0
8,24.56,1999-07-07,NA,NA,NA,0
8,24.56,1999-07-08,NA,NA,NA,0
8,24.56,1999-07-09,NA,NA,NA,0
8,24.56,1999-07-10,NA,NA,NA,0
8,24.56,1999-07-11,NA,NA,NA,0
8,24.56,1999-07-12,NA,NA,NA,0
8,24.56,1999-07-13,NA,NA,NA,0
8,24.56,1999-07-14,NA,NA,NA,0
8,24.56,1999-07-15,NA,NA,NA,0
8,24.56,1999-07-16,NA,NA,NA,0
8,24.56,1999-07-17,NA,NA,NA,0
8,24.56,1999-07-18,NA,NA,NA,0
8,24.56,1999-07-19,NA,NA,NA,0
8,24.56,1999-07-20,NA,NA,NA,0
8,24.56,1999-07-21,NA,NA,NA,0
8,24.56,1999-07-22,NA,NA,NA,0
8,24.56,1999-07-23,NA,NA,NA,0
8,24.56,1999-07-24,NA,NA,NA,0
8,24.56,1999-07-25,NA,NA,NA,0
8,24.56,1999-07-26,NA,NA,NA,0
8,24.56,1999-07-27,-1.481,-1.481,-1.481,1
8,24.56,1999-07-28,-1.495,-1.495,-1.495,1
8,24.56,1999-07-29,-1.495,-1.495,-1.495,1
8,24.56,1999-07-30,-1.493,-1.493,-1.493,1
8,24.56,1999-07-31,-1.507,-1.507,-1.507,1
8,24.56,1999-08-01,-1.492,-1.492,-1.492,1
8,24.56,1999-08-02,-1.495,-1.495,-1.495,1
8,24.56,1999-08-03,-1.495,-1.495,-1.495,1
8,24.56,1999-08-04,-1.5,-1.5,-1.5,1
8,24.56,1999-08-05,-1.495,-1.495,-1.495,1
8,24.56,1999-08-06,-1.491,-1.491,-1.491,1
8,24.56,1999-08-07,-1.493,-1.493,-1.493,1
8,24.56,1999-08-08,-1.488,-1.488,-1.488,1
8,24.56,1999-08-09,-1.489,-1.489,-1.489,1
8,24.56,1999-08-10,-1.49,-1.49,-1.49,1
8,24.56,1999-08-11,-1.486,-1.486,-1.486,1
8,24.56,1999-08-12,-1.491,-1.491,-1.491,1
8,24.56,1999-08-13,-1.484,-1.484,-1.484,1
8,24.56,1999-08-14,-1.486,-1.486,-1.486,1
8,24.56,1999-08-15,-1.485,-1.485,-1.485,1
8,24.56,1999-08-16,-1.484,-1.484,-1.484,1
8,24.56,1999-08-17,-1.488,-1.488,-1.488,1
8,24.56,1999-08-18,-1.493,-1.493,-1.493,1
8,24.56,1999-08-19,-1.488,-1.488,-1.488,1
8,24.56,1999-08-20,-1.484,-1.484,-1.484,1
8,24.56,1999-08-21,-1.485,-1.485,-1.485,1
8,24.56,1999-08-22,-1.492,-1.492,-1.492,1
8,24.56,1999-08-23,-1.5,-1.5,-1.5,1
8,24.56,1999-08-24,-1.486,-1.486,-1.486,1
8,24.56,1999-08-25,-1.49,-1.49,-1.49,1
8,24.56,1999-08-26,-1.502,-1.502,-1.502,1
8,24.56,1999-08-27,-1.49,-1.49,-1.49,1
8,24.56,1999-08-28,-1.492,-1.492,-1.492,1
8,24.56,1999-08-29,-1.492,-1.492,-1.492,1
8,24.56,1999-08-30,-1.49,-1.49,-1.49,1
8,24.56,1999-08-31,-1.488,-1.488,-1.488,1
8,24.56,1999-09-01,-1.488,-1.488,-1.488,1
8,24.56,1999-09-02,-1.486,-1.486,-1.486,1
8,24.56,1999-09-03,-1.491,-1.491,-1.491,1
8,24.56,1999-09-04,-1.493,-1.493,-1.493,1
8,24.56,1999-09-05,-1.49,-1.49,-1.49,1
8,24.56,1999-09-06,-1.499,-1.499,-1.499,1
8,24.56,1999-09-07,-1.49,-1.49,-1.49,1
8,24.56,1999-09-08,NA,NA,NA,0
8,24.56,1999-09-09,NA,NA,NA,0
8,24.56,1999-09-10,NA,NA,NA,0
8,24.56,1999-09-11,NA,NA,NA,0
8,24.56,1999-09-12,NA,NA,NA,0
8,24.56,1999-09-13,NA,NA,NA,0
8,24.56,1999-09-14,NA,NA,NA,0
8,24.56,1999-09-15,NA,NA,NA,0
8,24.56,1999-09-16,NA,NA,NA,0
8,24.56,1999-09-17,NA,NA,NA,0
8,24.56,1999-09-18,NA,NA,NA,0
8,24.56,1999-09-19,NA,NA,NA,0
8,24.56,1999-09-20,NA,NA,NA,0
8,24.56,1999-09-21,NA,NA,NA,0
8,24.56,1999-09-22,NA,NA,NA,0
8,24.56,1999-09-23,NA,NA,NA,0
8,24.56,1999-09-24,NA,NA,NA,0
8,24.56,1999-09-25,-1.499,-1.499,-1.499,1
8,24.56,1999-09-26,-1.49,-1.49,-1.49,1
8,24.56,1999-09-27,-1.482,-1.482,-1.482,1
8,24.56,1999-09-28,-1.476,-1.476,-1.476,1
8,24.56,1999-09-29,-1.495,-1.495,-1.495,1
8,24.56,1999-09-30,-1.494,-1.494,-1.494,1
8,24.56,1999-10-01,-1.493,-1.493,-1.493,1
8,24.56,1999-10-02,-1.499,-1.499,-1.499,1
8,24.56,1999-10-03,-1.495,-1.495,-1.495,1
8,24.56,1999-10-04,-1.506,-1.506,-1.506,1
8,24.56,1999-10-05,-1.515,-1.515,-1.515,1
8,24.56,1999-10-06,-1.518,-1.518,-1.518,1
8,24.56,1999-10-07,-1.513,-1.513,-1.513,1
8,24.56,1999-10-08,-1.51,-1.51,-1.51,1
8,24.56,1999-10-09,-1.508,-1.508,-1.508,1
8,24.56,1999-10-10,-1.505,-1.505,-1.505,1
8,24.56,1999-10-11,-1.505,-1.505,-1.505,1
8,24.56,1999-10-12,-1.501,-1.501,-1.501,1
8,24.56,1999-10-13,-1.507,-1.507,-1.507,1
8,24.56,1999-10-14,NA,NA,NA,0
8,24.56,1999-10-15,-1.507,-1.507,-1.507,1
8,24.56,1999-10-16,-1.507,-1.507,-1.507,1
8,24.56,1999-10-17,-1.509,-1.509,-1.509,1
8,24.56,1999-10-18,-1.516,-1.516,-1.516,1
8,24.56,1999-10-19,-1.514,-1.514,-1.514,1
8,24.56,1999-10-20,-1.514,-1.514,-1.514,1
8,24.56,1999-10-21,-1.507,-1.507,-1.507,1
8,24.56,1999-10-22,-1.497,-1.497,-1.497,1
8,24.56,1999-10-23,-1.497,-1.497,-1.497,1
8,24.56,1999-10-24,-1.502,-1.502,-1.502,1
8,24.56,1999-10-25,-1.507,-1.507,-1.507,1
8,24.56,1999-10-26,-1.497,-1.497,-1.497,1
8,24.56,1999-10-27,-1.516,-1.516,-1.516,1
8,24.56,1999-10-28,-1.513,-1.513,-1.513,1
8,24.56,1999-10-29,-1.508,-1.508,-1.508,1
8,24.56,1999-10-30,-1.512,-1.512,-1.512,1
8,24.56,1999-10-31,-1.514,-1.514,-1.514,1
8,24.56,1999-11-01,-1.518,-1.518,-1.518,1
8,24.56,1999-11-02,-1.518,-1.518,-1.518,1
8,24.56,1999-11-03,-1.521,-1.521,-1.521,1
8,24.56,1999-11-04,-1.518,-1.518,-1.518,1
8,24.56,1999-11-05,-1.511,-1.511,-1.511,1
8,24.56,1999-11-06,-1.52,-1.52,-1.52,1
8,24.56,1999-11-07,-1.517,-1.517,-1.517,1
8,24.56,1999-11-08,-1.518,-1.518,-1.518,1
8,24.56,1999-11-09,-1.525,-1.525,-1.525,1
8,24.56,1999-11-10,-1.529,-1.529,-1.529,1
8,24.56,1999-11-11,-1.528,-1.528,-1.528,1
8,24.56,1999-11-12,-1.527,-1.527,-1.527,1
8,24.56,1999-11-13,-1.528,-1.528,-1.528,1
8,24.56,1999-11-14,-1.528,-1.528,-1.528,1
8,24.56,1999-11-15,-1.53,-1.53,-1.53,1
8,24.56,1999-11-16,-1.528,-1.528,-1.528,1
8,24.56,1999-11-17,-1.53,-1.53,-1.53,1
8,24.56,1999-11-18,-1.528,-1.528,-1.528,1
8,24.56,1999-11-19,-1.528,-1.528,-1.528,1
8,24.56,1999-11-20,-1.53,-1.53,-1.53,1
8,24.56,1999-11-21,-1.529,-1.529,-1.529,1
8,24.56,1999-11-22,-1.527,-1.527,-1.527,1
8,24.56,1999-11-23,-1.528,-1.528,-1.528,1
8,24.56,1999-11-24,-1.527,-1.527,-1.527,1
8,24.56,1999-11-25,-1.528,-1.528,-1.528,1
8,24.56,1999-11-26,-1.528,-1.528,-1.528,1
8,24.56,1999-11-27,-1.53,-1.53,-1.53,1
8,24.56,1999-11-28,-1.53,-1.53,-1.53,1
8,24.56,1999-11-29,-1.53,-1.53,-1.53,1
8,24.56,1999-11-30,-1.53,-1.53,-1.53,1
8,24.56,1999-12-01,-1.53,-1.53,-1.53,1
8,24.56,1999-12-02,-1.529,-1.529,-1.529,1
8,24.56,1999-12-03,-1.528,-1.528,-1.528,1
8,24.56,1999-12-04,-1.53,-1.53,-1.53,1
8,24.56,1999-12-05,-1.533,-1.533,-1.533,1
8,24.56,1999-12-06,-1.529,-1.529,-1.529,1
8,24.56,1999-12-07,-1.531,-1.531,-1.531,1
8,24.56,1999-12-08,-1.532,-1.532,-1.532,1
8,24.56,1999-12-09,-1.533,-1.533,-1.533,1
8,24.56,1999-12-10,-1.533,-1.533,-1.533,1
8,24.56,1999-12-11,-1.532,-1.532,-1.532,1
8,24.56,1999-12-12,-1.532,-1.532,-1.532,1
8,24.56,1999-12-13,-1.532,-1.532,-1.532,1
8,24.56,1999-12-14,-1.534,-1.534,-1.534,1
8,24.56,1999-12-15,-1.534,-1.534,-1.534,1
8,24.56,1999-12-16,-1.535,-1.535,-1.535,1
8,24.56,1999-12-17,-1.534,-1.534,-1.534,1
8,24.56,1999-12-18,-1.533,-1.533,-1.533,1
8,24.56,1999-12-19,-1.533,-1.533,-1.533,1
8,24.56,1999-12-20,-1.537,-1.537,-1.537,1
8,24.56,1999-12-21,-1.534,-1.534,-1.534,1
8,24.56,1999-12-22,-1.536,-1.536,-1.536,1
8,24.56,1999-12-23,-1.533,-1.533,-1.533,1
8,24.56,1999-12-24,-1.537,-1.537,-1.537,1
8,24.56,1999-12-25,-1.537,-1.537,-1.537,1
8,24.56,1999-12-26,-1.535,-1.535,-1.535,1
8,24.56,1999-12-27,-1.537,-1.537,-1.537,1
8,24.56,1999-12-28,-1.538,-1.538,-1.538,1
8,24.56,1999-12-29,-1.538,-1.538,-1.538,1
8,24.56,1999-12-30,-1.539,-1.539,-1.539,1
8,24.56,1999-12-31,-1.536,-1.536,-1.536,1
8,24.56,2000-01-01,-1.537,-1.537,-1.537,1
8,24.56,2000-01-02,-1.537,-1.537,-1.537,1
8,24.56,2000-01-03,-1.537,-1.537,-1.537,1
8,24.56,2000-01-04,-1.536,-1.536,-1.536,1
8,24.56,2000-01-05,-1.533,-1.533,-1.533,1
8,24.56,2000-01-06,-1.539,-1.539,-1.539,1
8,24.56,2000-01-07,-1.538,-1.538,-1.538,1
8,24.56,2000-01-08,-1.537,-1.537,-1.537,1
8,24.56,2000-01-09,-1.538,-1.538,-1.538,1
8,24.56,2000-01-10,-1.539,-1.539,-1.539,1
8,24.56,2000-01-11,-1.54,-1.54,-1.54,1
8,24.56,2000-01-12,-1.537,-1.537,-1.537,1
8,24.56,2000-01-13,-1.538,-1.538,-1.538,1
8,24.56,2000-01-14,-1.539,-1.539,-1.539,1
8,24.56,2000-01-15,-1.54,-1.54,-1.54,1
8,24.56,2000-01-16,-1.541,-1.541,-1.541,1
8,24.56,2000-01-17,-1.539,-1.539,-1.539,1
8,24.56,2000-01-18,-1.538,-1.538,-1.538,1
8,24.56,2000-01-19,-1.54,-1.54,-1.54,1
8,24.56,2000-01-20,-1.538,-1.538,-1.538,1
8,24.56,2000-01-21,-1.539,-1.539,-1.539,1
8,24.56,2000-01-22,-1.539,-1.539,-1.539,1
8,24.56,2000-01-23,-1.538,-1.538,-1.538,1
8,24.56,2000-01-24,-1.539,-1.539,-1.539,1
8,24.56,2000-01-25,-1.539,-1.539,-1.539,1
8,24.56,2000-01-26,-1.537,-1.537,-1.537,1
8,24.56,2000-01-27,-1.537,-1.537,-1.537,1
8,24.56,2000-01-28,-1.535,-1.535,-1.535,1
8,24.56,2000-01-29,-1.536,-1.536,-1.536,1
8,24.56,2000-01-30,-1.539,-1.539,-1.539,1
8,24.56,2000-01-31,-1.537,-1.537,-1.537,1
8,24.56,2000-02-01,-1.537,-1.537,-1.537,1
8,24.56,2000-02-02,-1.534,-1.534,-1.534,1
8,24.56,2000-02-03,-1.532,-1.532,-1.532,1
8,24.56,2000-02-04,-1.532,-1.532,-1.532,1
8,24.56,2000-02-05,-1.535,-1.535,-1.535,1
8,24.56,2000-02-06,-1.533,-1.533,-1.533,1
8,24.56,2000-02-07,-1.531,-1.531,-1.531,1
8,24.56,2000-02-08,-1.531,-1.531,-1.531,1
8,24.56,2000-02-09,-1.53,-1.53,-1.53,1
8,24.56,2000-02-10,-1.526,-1.526,-1.526,1
8,24.56,2000-02-11,-1.53,-1.53,-1.53,1
8,24.56,2000-02-12,-1.526,-1.526,-1.526,1
8,24.56,2000-02-13,-1.525,-1.525,-1.525,1
8,24.56,2000-02-14,-1.526,-1.526,-1.526,1
8,24.56,2000-02-15,-1.525,-1.525,-1.525,1
8,24.56,2000-02-16,-1.526,-1.526,-1.526,1
8,24.56,2000-02-17,-1.528,-1.528,-1.528,1
8,24.56,2000-02-18,-1.525,-1.525,-1.525,1
8,24.56,2000-02-19,-1.526,-1.526,-1.526,1
8,24.56,2000-02-20,-1.526,-1.526,-1.526,1
8,24.56,2000-02-21,-1.526,-1.526,-1.526,1
8,24.56,2000-02-22,-1.524,-1.524,-1.524,1
8,24.56,2000-02-23,-1.524,-1.524,-1.524,1
8,24.56,2000-02-24,-1.526,-1.526,-1.526,1
8,24.56,2000-02-25,-1.526,-1.526,-1.526,1
8,24.56,2000-02-26,-1.524,-1.524,-1.524,1
8,24.56,2000-02-27,-1.522,-1.522,-1.522,1
8,24.56,2000-02-28,-1.526,-1.526,-1.526,1
8,24.56,2000-02-29,NA,NA,NA,0
8,24.56,2000-03-01,-1.529,-1.529,-1.529,1
8,24.56,2000-03-02,-1.524,-1.524,-1.524,1
8,24.56,2000-03-03,-1.528,-1.528,-1.528,1
8,24.56,2000-03-04,-1.525,-1.525,-1.525,1
8,24.56,2000-03-05,-1.524,-1.524,-1.524,1
8,24.56,2000-03-06,-1.522,-1.522,-1.522,1
8,24.56,2000-03-07,-1.523,-1.523,-1.523,1
8,24.56,2000-03-08,-1.528,-1.528,-1.528,1
8,24.56,2000-03-09,-1.527,-1.527,-1.527,1
8,24.56,2000-03-10,-1.528,-1.528,-1.528,1
8,24.56,2000-03-11,-1.534,-1.534,-1.534,1
8,24.56,2000-03-12,-1.524,-1.524,-1.524,1
8,24.56,2000-03-13,-1.522,-1.522,-1.522,1
8,24.56,2000-03-14,-1.524,-1.524,-1.524,1
8,24.56,2000-03-15,-1.524,-1.524,-1.524,1
8,24.56,2000-03-16,-1.524,-1.524,-1.524,1
8,24.56,2000-03-17,-1.527,-1.527,-1.527,1
8,24.56,2000-03-18,-1.524,-1.524,-1.524,1
8,24.56,2000-03-19,-1.524,-1.524,-1.524,1
8,24.56,2000-03-20,-1.525,-1.525,-1.525,1
8,24.56,2000-03-21,NA,NA,NA,0
8,24.56,2000-03-22,-1.524,-1.524,-1.524,1
8,24.56,2000-03-23,-1.527,-1.527,-1.527,1
8,24.56,2000-03-24,-1.529,-1.529,-1.529,1
8,24.56,2000-03-25,-1.528,-1.528,-1.528,1
8,24.56,2000-03-26,-1.54,-1.54,-1.54,1
8,24.56,2000-03-27,-1.528,-1.528,-1.528,1
8,24.56,2000-03-28,-1.53,-1.53,-1.53,1
8,24.56,2000-03-29,-1.531,-1.531,-1.531,1
8,24.56,2000-03-30,-1.53,-1.53,-1.53,1
8,24.56,2000-03-31,-1.529,-1.529,-1.529,1
8,24.56,2000-04-01,-1.529,-1.529,-1.529,1
8,24.56,2000-04-02,-1.527,-1.527,-1.527,1
8,24.56,2000-04-03,-1.528,-1.528,-1.528,1
8,24.56,2000-04-04,-1.526,-1.526,-1.526,1
8,24.56,2000-04-05,-1.527,-1.527,-1.527,1
8,24.56,2000-04-06,-1.524,-1.524,-1.524,1
8,24.56,2000-04-07,-1.525,-1.525,-1.525,1
8,24.56,2000-04-08,-1.524,-1.524,-1.524,1
8,24.56,2000-04-09,-1.527,-1.527,-1.527,1
8,24.56,2000-04-10,-1.528,-1.528,-1.528,1
8,24.56,2000-04-11,-1.527,-1.527,-1.527,1
8,24.56,2000-04-12,-1.528,-1.528,-1.528,1
8,24.56,2000-04-13,-1.526,-1.526,-1.526,1
8,24.56,2000-04-14,-1.526,-1.526,-1.526,1
8,24.56,2000-04-15,-1.524,-1.524,-1.524,1
8,24.56,2000-04-16,-1.524,-1.524,-1.524,1
8,24.56,2000-04-17,-1.523,-1.523,-1.523,1
8,24.56,2000-04-18,NA,NA,NA,0
8,24.56,2000-04-19,NA,NA,NA,0
8,24.56,2000-04-20,NA,NA,NA,0
8,24.56,2000-04-21,NA,NA,NA,0
8,24.56,2000-04-22,NA,NA,NA,0
8,24.56,2000-04-23,NA,NA,NA,0
8,24.56,2000-04-24,NA,NA,NA,0
8,24.56,2000-04-25,NA,NA,NA,0
8,24.56,2000-04-26,NA,NA,NA,0
8,24.56,2000-04-27,NA,NA,NA,0
8,24.56,2000-04-28,NA,NA,NA,0
8,24.56,2000-04-29,NA,NA,NA,0
8,24.56,2000-04-30,NA,NA,NA,0
8,24.56,2000-05-01,NA,NA,NA,0
8,24.56,2000-05-02,NA,NA,NA,0
8,24.56,2000-05-03,NA,NA,NA,0
8,24.56,2000-05-04,-1.52,-1.52,-1.52,1
8,24.56,2000-05-05,-1.518,-1.518,-1.518,1
8,24.56,2000-05-06,-1.508,-1.508,-1.508,1
8,24.56,2000-05-07,-1.514,-1.514,-1.514,1
8,24.56,2000-05-08,-1.512,-1.512,-1.512,1
8,24.56,2000-05-09,-1.522,-1.522,-1.522,1
8,24.56,2000-05-10,-1.522,-1.522,-1.522,1
8,24.56,2000-05-11,-1.52,-1.52,-1.52,1
8,24.56,2000-05-12,-1.509,-1.509,-1.509,1
8,24.56,2000-05-13,-1.503,-1.503,-1.503,1
8,24.56,2000-05-14,-1.516,-1.516,-1.516,1
8,24.56,2000-05-15,-1.521,-1.521,-1.521,1
8,24.56,2000-05-16,-1.527,-1.527,-1.527,1
8,24.56,2000-05-17,-1.518,-1.518,-1.518,1
8,24.56,2000-05-18,-1.522,-1.522,-1.522,1
8,24.56,2000-05-19,-1.669,-1.669,-1.669,1
8,24.56,2000-05-20,-1.659,-1.659,-1.659,1
8,24.56,2000-05-21,-1.372,-1.372,-1.372,1
8,24.56,2000-05-22,-1.523,-1.523,-1.523,1
8,24.56,2000-05-23,-1.519,-1.519,-1.519,1
8,24.56,2000-05-24,-1.521,-1.521,-1.521,1
8,24.56,2000-05-25,-1.52,-1.52,-1.52,1
8,24.56,2000-05-26,-1.518,-1.518,-1.518,1
8,24.56,2000-05-27,-1.52,-1.52,-1.52,1
8,24.56,2000-05-28,-1.514,-1.514,-1.514,1
8,24.56,2000-05-29,-1.53,-1.53,-1.53,1
8,24.56,2000-05-30,-1.52,-1.52,-1.52,1
8,24.56,2000-05-31,-1.52,-1.52,-1.52,1
8,24.56,2000-06-01,-1.52,-1.52,-1.52,1
8,24.56,2000-06-02,-1.524,-1.524,-1.524,1
8,24.56,2000-06-03,-1.524,-1.524,-1.524,1
8,24.56,2000-06-04,NA,NA,NA,0
8,24.56,2000-06-05,NA,NA,NA,0
8,24.56,2000-06-06,NA,NA,NA,0
8,24.56,2000-06-07,NA,NA,NA,0
8,24.56,2000-06-08,NA,NA,NA,0
8,24.56,2000-06-09,NA,NA,NA,0
8,24.56,2000-06-10,NA,NA,NA,0
8,24.56,2000-06-11,NA,NA,NA,0
8,24.56,2000-06-12,NA,NA,NA,0
8,24.56,2000-06-13,NA,NA,NA,0
8,24.56,2000-06-14,NA,NA,NA,0
8,24.56,2000-06-15,NA,NA,NA,0
8,24.56,2000-06-16,NA,NA,NA,0
8,24.56,2000-06-17,NA,NA,NA,0
8,24.56,2000-06-18,NA,NA,NA,0
8,24.56,2000-06-19,NA,NA,NA,0
8,24.56,2000-06-20,NA,NA,NA,0
8,24.56,2000-06-21,NA,NA,NA,0
8,24.56,2000-06-22,NA,NA,NA,0
8,24.56,2000-06-23,NA,NA,NA,0
8,24.56,2000-06-24,NA,NA,NA,0
8,24.56,2000-06-25,NA,NA,NA,0
8,24.56,2000-06-26,NA,NA,NA,0
8,24.56,2000-06-27,NA,NA,NA,0
8,24.56,2000-06-28,NA,NA,NA,0
8,24.56,2000-06-29,NA,NA,NA,0
8,24.56,2000-06-30,NA,NA,NA,0
8,24.56,2000-07-01,NA,NA,NA,0
8,24.56,2000-07-02,NA,NA,NA,0
8,24.56,2000-07-03,NA,NA,NA,0
8,24.56,2000-07-04,NA,NA,NA,0
8,24.56,2000-07-05,NA,NA,NA,0
8,24.56,2000-07-06,NA,NA,NA,0
8,24.56,2000-07-07,NA,NA,NA,0
8,24.56,2000-07-08,NA,NA,NA,0
8,24.56,2000-07-09,NA,NA,NA,0
8,24.56,2000-07-10,NA,NA,NA,0
8,24.56,2000-07-11,NA,NA,NA,0
8,24.56,2000-07-12,NA,NA,NA,0
8,24.56,2000-07-13,NA,NA,NA,0
8,24.56,2000-07-14,NA,NA,NA,0
8,24.56,2000-07-15,NA,NA,NA,0
8,24.56,2000-07-16,NA,NA,NA,0
8,24.56,2000-07-17,NA,NA,NA,0
8,24.56,2000-07-18,NA,NA,NA,0
8,24.56,2000-07-19,NA,NA,NA,0
8,24.56,2000-07-20,NA,NA,NA,0
8,24.56,2000-07-21,NA,NA,NA,0
8,24.56,2000-07-22,NA,NA,NA,0
8,24.56,2000-07-23,NA,NA,NA,0
8,24.56,2000-07-24,NA,NA,NA,0
8,24.56,2000-07-25,NA,NA,NA,0
8,24.56,2000-07-26,-1.522,-1.522,-1.522,1
8,24.56,2000-07-27,-1.524,-1.524,-1.524,1
8,24.56,2000-07-28,-1.527,-1.527,-1.527,1
8,24.56,2000-07-29,-1.52,-1.52,-1.52,1
8,24.56,2000-07-30,-1.524,-1.524,-1.524,1
8,24.56,2000-07-31,-1.522,-1.522,-1.522,1
8,24.56,2000-08-01,-1.514,-1.514,-1.514,1
8,24.56,2000-08-02,-1.525,-1.525,-1.525,1
8,24.56,2000-08-03,-1.503,-1.503,-1.503,1
8,24.56,2000-08-04,-1.499,-1.499,-1.499,1
8,24.56,2000-08-05,-1.495,-1.495,-1.495,1
8,24.56,2000-08-06,-1.487,-1.487,-1.487,1
8,24.56,2000-08-07,-1.522,-1.522,-1.522,1
8,24.56,2000-08-08,-1.523,-1.523,-1.523,1
8,24.56,2000-08-09,-1.526,-1.526,-1.526,1
8,24.56,2000-08-10,-1.529,-1.529,-1.529,1
8,24.56,2000-08-11,-1.527,-1.527,-1.527,1
8,24.56,2000-08-12,-1.525,-1.525,-1.525,1
8,24.56,2000-08-13,-1.519,-1.519,-1.519,1
8,24.56,2000-08-14,-1.513,-1.513,-1.513,1
8,24.56,2000-08-15,-1.514,-1.514,-1.514,1
8,24.56,2000-08-16,-1.513,-1.513,-1.513,1
8,24.56,2000-08-17,-1.516,-1.516,-1.516,1
8,24.56,2000-08-18,-1.512,-1.512,-1.512,1
8,24.56,2000-08-19,-1.511,-1.511,-1.511,1
8,24.56,2000-08-20,-1.511,-1.511,-1.511,1
8,24.56,2000-08-21,-1.532,-1.532,-1.532,1
8,24.56,2000-08-22,-1.526,-1.526,-1.526,1
8,24.56,2000-08-23,-1.519,-1.519,-1.519,1
8,24.56,2000-08-24,-1.512,-1.512,-1.512,1
8,24.56,2000-08-25,-1.509,-1.509,-1.509,1
8,24.56,2000-08-26,-1.511,-1.511,-1.511,1
8,24.56,2000-08-27,-1.528,-1.528,-1.528,1
8,24.56,2000-08-28,-1.522,-1.522,-1.522,1
8,24.56,2000-08-29,-1.523,-1.523,-1.523,1
8,24.56,2000-08-30,-1.526,-1.526,-1.526,1
8,24.56,2000-08-31,-1.512,-1.512,-1.512,1
8,24.56,2000-09-01,-1.526,-1.526,-1.526,1
8,24.56,2000-09-02,-1.528,-1.528,-1.528,1
8,24.56,2000-09-03,-1.528,-1.528,-1.528,1
8,24.56,2000-09-04,-1.524,-1.524,-1.524,1
8,24.56,2000-09-05,-1.519,-1.519,-1.519,1
8,24.56,2000-09-06,-1.532,-1.532,-1.532,1
8,24.56,2000-09-07,-1.528,-1.528,-1.528,1
8,24.56,2000-09-08,-1.522,-1.522,-1.522,1
8,24.56,2000-09-09,-1.519,-1.519,-1.519,1
8,24.56,2000-09-10,-1.517,-1.517,-1.517,1
8,24.56,2000-09-11,-1.518,-1.518,-1.518,1
8,24.56,2000-09-12,-1.522,-1.522,-1.522,1
8,24.56,2000-09-13,-1.518,-1.518,-1.518,1
8,24.56,2000-09-14,-1.517,-1.517,-1.517,1
8,24.56,2000-09-15,-1.52,-1.52,-1.52,1
8,24.56,2000-09-16,-1.532,-1.532,-1.532,1
8,24.56,2000-09-17,-1.528,-1.528,-1.528,1
8,24.56,2000-09-18,-1.529,-1.529,-1.529,1
8,24.56,2000-09-19,-1.528,-1.528,-1.528,1
8,24.56,2000-09-20,-1.521,-1.521,-1.521,1
8,24.56,2000-09-21,-1.534,-1.534,-1.534,1
8,24.56,2000-09-22,-1.533,-1.533,-1.533,1
8,24.56,2000-09-23,-1.537,-1.537,-1.537,1
8,24.56,2000-09-24,-1.536,-1.536,-1.536,1
8,24.56,2000-09-25,-1.541,-1.541,-1.541,1
8,24.56,2000-09-26,-1.543,-1.543,-1.543,1
8,24.56,2000-09-27,-1.541,-1.541,-1.541,1
8,24.56,2000-09-28,-1.539,-1.539,-1.539,1
8,24.56,2000-09-29,-1.532,-1.532,-1.532,1
8,24.56,2000-09-30,-1.528,-1.528,-1.528,1
8,24.56,2000-10-01,-1.528,-1.528,-1.528,1
8,24.56,2000-10-02,NA,NA,NA,0
8,24.56,2000-10-03,-1.491,-1.491,-1.491,1
8,24.56,2000-10-04,-1.499,-1.499,-1.499,1
8,24.56,2000-10-05,-1.494,-1.494,-1.494,1
8,24.56,2000-10-06,-1.495,-1.495,-1.495,1
8,24.56,2000-10-07,-1.497,-1.497,-1.497,1
8,24.56,2000-10-08,-1.497,-1.497,-1.497,1
8,24.56,2000-10-09,-1.497,-1.497,-1.497,1
8,24.56,2000-10-10,-1.495,-1.495,-1.495,1
8,24.56,2000-10-11,-1.48,-1.48,-1.48,1
8,24.56,2000-10-12,-1.477,-1.477,-1.477,1
8,24.56,2000-10-13,-1.507,-1.507,-1.507,1
8,24.56,2000-10-14,-1.503,-1.503,-1.503,1
8,24.56,2000-10-15,-1.499,-1.499,-1.499,1
8,24.56,2000-10-16,-1.503,-1.503,-1.503,1
8,24.56,2000-10-17,-1.495,-1.495,-1.495,1
8,24.56,2000-10-18,-1.503,-1.503,-1.503,1
8,24.56,2000-10-19,-1.504,-1.504,-1.504,1
8,24.56,2000-10-20,-1.493,-1.493,-1.493,1
8,24.56,2000-10-21,-1.506,-1.506,-1.506,1
8,24.56,2000-10-22,-1.503,-1.503,-1.503,1
8,24.56,2000-10-23,-1.504,-1.504,-1.504,1
8,24.56,2000-10-24,-1.501,-1.501,-1.501,1
8,24.56,2000-10-25,-1.502,-1.502,-1.502,1
8,24.56,2000-10-26,-1.499,-1.499,-1.499,1
8,24.56,2000-10-27,-1.5,-1.5,-1.5,1
8,24.56,2000-10-28,-1.5,-1.5,-1.5,1
8,24.56,2000-10-29,-1.493,-1.493,-1.493,1
8,24.56,2000-10-30,-1.487,-1.487,-1.487,1
8,24.56,2000-10-31,-1.495,-1.495,-1.495,1
8,24.56,2000-11-01,-1.59,-1.59,-1.59,1
8,24.56,2000-11-02,-1.578,-1.578,-1.578,1
8,24.56,2000-11-03,-1.493,-1.493,-1.493,1
8,24.56,2000-11-04,-1.58,-1.58,-1.58,1
8,24.56,2000-11-05,-1.577,-1.577,-1.577,1
8,24.56,2000-11-06,-1.541,-1.541,-1.541,1
8,24.56,2000-11-07,-1.556,-1.556,-1.556,1
8,24.56,2000-11-08,-1.578,-1.578,-1.578,1
8,24.56,2000-11-09,NA,NA,NA,0
8,24.56,2000-11-10,NA,NA,NA,0
8,24.56,2000-11-11,-1.541,-1.541,-1.541,1
8,24.56,2000-11-12,NA,NA,NA,0
8,24.56,2000-11-13,NA,NA,NA,0
8,24.56,2000-11-14,-1.547,-1.547,-1.547,1
8,24.56,2000-11-15,-1.548,-1.548,-1.548,1
8,24.56,2000-11-16,NA,NA,NA,0
8,24.56,2000-11-17,NA,NA,NA,0
8,24.56,2000-11-18,-1.545,-1.545,-1.545,1
8,24.56,2000-11-19,NA,NA,NA,0
8,24.56,2000-11-20,-1.536,-1.536,-1.536,1
8,24.56,2000-11-21,NA,NA,NA,0
8,24.56,2000-11-22,NA,NA,NA,0
8,24.56,2000-11-23,NA,NA,NA,0
8,24.56,2000-11-24,NA,NA,NA,0
8,24.56,2000-11-25,NA,NA,NA,0
8,24.56,2000-11-26,NA,NA,NA,0
8,24.56,2000-11-27,-1.494,-1.494,-1.494,1
8,24.56,2000-11-28,-1.495,-1.495,-1.495,1
8,24.56,2000-11-29,NA,NA,NA,0
8,24.56,2000-11-30,NA,NA,NA,0
8,24.56,2000-12-01,-1.494,-1.494,-1.494,1
8,24.56,2000-12-02,-1.493,-1.493,-1.493,1
8,24.56,2000-12-03,-1.493,-1.493,-1.493,1
8,24.56,2000-12-04,-1.495,-1.495,-1.495,1
8,24.56,2000-12-05,-1.497,-1.497,-1.497,1
8,24.56,2000-12-06,-1.491,-1.491,-1.491,1
8,24.56,2000-12-07,-1.491,-1.491,-1.491,1
8,24.56,2000-12-08,-1.493,-1.493,-1.493,1
8,24.56,2000-12-09,-1.493,-1.493,-1.493,1
8,24.56,2000-12-10,-1.494,-1.494,-1.494,1
8,24.56,2000-12-11,-1.491,-1.491,-1.491,1
8,24.56,2000-12-12,-1.491,-1.491,-1.491,1
8,24.56,2000-12-13,-1.495,-1.495,-1.495,1
8,24.56,2000-12-14,-1.495,-1.495,-1.495,1
8,24.56,2000-12-15,-1.494,-1.494,-1.494,1
8,24.56,2000-12-16,-1.496,-1.496,-1.496,1
8,24.56,2000-12-17,-1.497,-1.497,-1.497,1
8,24.56,2000-12-18,-1.494,-1.494,-1.494,1
8,24.56,2000-12-19,-1.493,-1.493,-1.493,1
8,24.56,2000-12-20,-1.491,-1.491,-1.491,1
8,24.56,2000-12-21,-1.496,-1.496,-1.496,1
8,24.56,2000-12-22,-1.502,-1.502,-1.502,1
8,24.56,2000-12-23,-1.503,-1.503,-1.503,1
8,24.56,2000-12-24,-1.495,-1.495,-1.495,1
8,24.56,2000-12-25,-1.493,-1.493,-1.493,1
8,24.56,2000-12-26,-1.493,-1.493,-1.493,1
8,24.56,2000-12-27,-1.494,-1.494,-1.494,1
8,24.56,2000-12-28,-1.495,-1.495,-1.495,1
8,24.56,2000-12-29,-1.495,-1.495,-1.495,1
8,24.56,2000-12-30,-1.501,-1.501,-1.501,1
8,24.56,2000-12-31,-1.502,-1.502,-1.502,1
8,24.56,2001-01-01,-1.493,-1.493,-1.493,1
8,24.56,2001-01-02,-1.489,-1.489,-1.489,1
8,24.56,2001-01-03,-1.493,-1.493,-1.493,1
8,24.56,2001-01-04,-1.493,-1.493,-1.493,1
8,24.56,2001-01-05,-1.491,-1.491,-1.491,1
8,24.56,2001-01-06,-1.487,-1.487,-1.487,1
8,24.56,2001-01-07,-1.489,-1.489,-1.489,1
8,24.56,2001-01-08,-1.489,-1.489,-1.489,1
8,24.56,2001-01-09,-1.489,-1.489,-1.489,1
8,24.56,2001-01-10,-1.489,-1.489,-1.489,1
8,24.56,2001-01-11,-1.491,-1.491,-1.491,1
8,24.56,2001-01-12,-1.489,-1.489,-1.489,1
8,24.56,2001-01-13,-1.489,-1.489,-1.489,1
8,24.56,2001-01-14,-1.489,-1.489,-1.489,1
8,24.56,2001-01-15,-1.489,-1.489,-1.489,1
8,24.56,2001-01-16,-1.489,-1.489,-1.489,1
8,24.56,2001-01-17,-1.488,-1.488,-1.488,1
8,24.56,2001-01-18,-1.491,-1.491,-1.491,1
8,24.56,2001-01-19,-1.492,-1.492,-1.492,1
8,24.56,2001-01-20,-1.491,-1.491,-1.491,1
8,24.56,2001-01-21,-1.489,-1.489,-1.489,1
8,24.56,2001-01-22,-1.491,-1.491,-1.491,1
8,24.56,2001-01-23,-1.491,-1.491,-1.491,1
8,24.56,2001-01-24,-1.486,-1.486,-1.486,1
8,24.56,2001-01-25,-1.487,-1.487,-1.487,1
8,24.56,2001-01-26,-1.487,-1.487,-1.487,1
8,24.56,2001-01-27,-1.488,-1.488,-1.488,1
8,24.56,2001-01-28,-1.487,-1.487,-1.487,1
8,24.56,2001-01-29,-1.488,-1.488,-1.488,1
8,24.56,2001-01-30,-1.489,-1.489,-1.489,1
8,24.56,2001-01-31,-1.488,-1.488,-1.488,1
8,24.56,2001-02-01,-1.489,-1.489,-1.489,1
8,24.56,2001-02-02,-1.489,-1.489,-1.489,1
8,24.56,2001-02-03,-1.488,-1.488,-1.488,1
8,24.56,2001-02-04,-1.488,-1.488,-1.488,1
8,24.56,2001-02-05,-1.487,-1.487,-1.487,1
8,24.56,2001-02-06,-1.487,-1.487,-1.487,1
8,24.56,2001-02-07,-1.488,-1.488,-1.488,1
8,24.56,2001-02-08,-1.489,-1.489,-1.489,1
8,24.56,2001-02-09,-1.488,-1.488,-1.488,1
8,24.56,2001-02-10,-1.487,-1.487,-1.487,1
8,24.56,2001-02-11,-1.487,-1.487,-1.487,1
8,24.56,2001-02-12,-1.486,-1.486,-1.486,1
8,24.56,2001-02-13,-1.486,-1.486,-1.486,1
8,24.56,2001-02-14,-1.484,-1.484,-1.484,1
8,24.56,2001-02-15,-1.486,-1.486,-1.486,1
8,24.56,2001-02-16,-1.486,-1.486,-1.486,1
8,24.56,2001-02-17,-1.484,-1.484,-1.484,1
8,24.56,2001-02-18,-1.484,-1.484,-1.484,1
8,24.56,2001-02-19,-1.484,-1.484,-1.484,1
8,24.56,2001-02-20,-1.484,-1.484,-1.484,1
8,24.56,2001-02-21,-1.484,-1.484,-1.484,1
8,24.56,2001-02-22,-1.484,-1.484,-1.484,1
8,24.56,2001-02-23,-1.483,-1.483,-1.483,1
8,24.56,2001-02-24,-1.486,-1.486,-1.486,1
8,24.56,2001-02-25,-1.486,-1.486,-1.486,1
8,24.56,2001-02-26,-1.489,-1.489,-1.489,1
8,24.56,2001-02-27,-1.486,-1.486,-1.486,1
8,24.56,2001-02-28,-1.489,-1.489,-1.489,1
8,24.56,2001-03-01,-1.487,-1.487,-1.487,1
8,24.56,2001-03-02,-1.487,-1.487,-1.487,1
8,24.56,2001-03-03,-1.484,-1.484,-1.484,1
8,24.56,2001-03-04,-1.484,-1.484,-1.484,1
8,24.56,2001-03-05,-1.481,-1.481,-1.481,1
8,24.56,2001-03-06,-1.48,-1.48,-1.48,1
8,24.56,2001-03-07,-1.479,-1.479,-1.479,1
8,24.56,2001-03-08,-1.48,-1.48,-1.48,1
8,24.56,2001-03-09,-1.481,-1.481,-1.481,1
8,24.56,2001-03-10,-1.48,-1.48,-1.48,1
8,24.56,2001-03-11,-1.478,-1.478,-1.478,1
8,24.56,2001-03-12,-1.481,-1.481,-1.481,1
8,24.56,2001-03-13,-1.48,-1.48,-1.48,1
8,24.56,2001-03-14,-1.48,-1.48,-1.48,1
8,24.56,2001-03-15,-1.481,-1.481,-1.481,1
8,24.56,2001-03-16,-1.509,-1.509,-1.509,1
8,24.56,2001-03-17,-1.508,-1.508,-1.508,1
8,24.56,2001-03-18,-1.495,-1.495,-1.495,1
8,24.56,2001-03-19,-1.458,-1.458,-1.458,1
8,24.56,2001-03-20,-1.449,-1.449,-1.449,1
8,24.56,2001-03-21,-1.507,-1.507,-1.507,1
8,24.56,2001-03-22,-1.505,-1.505,-1.505,1
8,24.56,2001-03-23,-1.504,-1.504,-1.504,1
8,24.56,2001-03-24,-1.495,-1.495,-1.495,1
8,24.56,2001-03-25,-1.497,-1.497,-1.497,1
8,24.56,2001-03-26,-1.509,-1.509,-1.509,1
8,24.56,2001-03-27,-1.509,-1.509,-1.509,1
8,24.56,2001-03-28,-1.499,-1.499,-1.499,1
8,24.56,2001-03-29,-1.499,-1.499,-1.499,1
8,24.56,2001-03-30,-1.499,-1.499,-1.499,1
8,24.56,2001-03-31,-1.489,-1.489,-1.489,1
8,24.56,2001-04-01,-1.501,-1.501,-1.501,1
8,24.56,2001-04-02,NA,NA,NA,0
8,24.56,2001-04-03,NA,NA,NA,0
8,24.56,2001-04-04,NA,NA,NA,0
8,24.56,2001-04-05,NA,NA,NA,0
8,24.56,2001-04-06,NA,NA,NA,0
8,24.56,2001-04-07,NA,NA,NA,0
8,24.56,2001-04-08,NA,NA,NA,0
8,24.56,2001-04-09,NA,NA,NA,0
8,24.56,2001-04-10,NA,NA,NA,0
8,24.56,2001-04-11,NA,NA,NA,0
8,24.56,2001-04-12,NA,NA,NA,0
8,24.56,2001-04-13,NA,NA,NA,0
8,24.56,2001-04-14,NA,NA,NA,0
8,24.56,2001-04-15,NA,NA,NA,0
8,24.56,2001-04-16,NA,NA,NA,0
8,24.56,2001-04-17,NA,NA,NA,0
8,24.56,2001-04-18,NA,NA,NA,0
8,24.56,2001-04-19,NA,NA,NA,0
8,24.56,2001-04-20,NA,NA,NA,0
8,24.56,2001-04-21,NA,NA,NA,0
8,24.56,2001-04-22,NA,NA,NA,0
8,24.56,2001-04-23,NA,NA,NA,0
8,24.56,2001-04-24,NA,NA,NA,0
8,24.56,2001-04-25,NA,NA,NA,0
8,24.56,2001-04-26,NA,NA,NA,0
8,24.56,2001-04-27,NA,NA,NA,0
8,24.56,2001-04-28,NA,NA,NA,0
8,24.56,2001-04-29,NA,NA,NA,0
8,24.56,2001-04-30,NA,NA,NA,0
8,24.56,2001-05-01,NA,NA,NA,0
8,24.56,2001-05-02,NA,NA,NA,0
8,24.56,2001-05-03,NA,NA,NA,0
8,24.56,2001-05-04,NA,NA,NA,0
8,24.56,2001-05-05,NA,NA,NA,0
8,24.56,2001-05-06,NA,NA,NA,0
8,24.56,2001-05-07,NA,NA,NA,0
8,24.56,2001-05-08,NA,NA,NA,0
8,24.56,2001-05-09,NA,NA,NA,0
8,24.56,2001-05-10,NA,NA,NA,0
8,24.56,2001-05-11,NA,NA,NA,0
8,24.56,2001-05-12,NA,NA,NA,0
8,24.56,2001-05-13,NA,NA,NA,0
8,24.56,2001-05-14,NA,NA,NA,0
8,24.56,2001-05-15,NA,NA,NA,0
8,24.56,2001-05-16,NA,NA,NA,0
8,24.56,2001-05-17,NA,NA,NA,0
8,24.56,2001-05-18,NA,NA,NA,0
8,24.56,2001-05-19,NA,NA,NA,0
8,24.56,2001-05-20,NA,NA,NA,0
8,24.56,2001-05-21,NA,NA,NA,0
8,24.56,2001-05-22,NA,NA,NA,0
8,24.56,2001-05-23,NA,NA,NA,0
8,24.56,2001-05-24,NA,NA,NA,0
8,24.56,2001-05-25,NA,NA,NA,0
8,24.56,2001-05-26,NA,NA,NA,0
8,24.56,2001-05-27,NA,NA,NA,0
8,24.56,2001-05-28,NA,NA,NA,0
8,24.56,2001-05-29,NA,NA,NA,0
8,24.56,2001-05-30,NA,NA,NA,0
8,24.56,2001-05-31,NA,NA,NA,0
8,24.56,2001-06-01,NA,NA,NA,0
8,24.56,2001-06-02,NA,NA,NA,0
8,24.56,2001-06-03,NA,NA,NA,0
8,24.56,2001-06-04,NA,NA,NA,0
8,24.56,2001-06-05,NA,NA,NA,0
8,24.56,2001-06-06,NA,NA,NA,0
8,24.56,2001-06-07,NA,NA,NA,0
8,24.56,2001-06-08,NA,NA,NA,0
8,24.56,2001-06-09,NA,NA,NA,0
8,24.56,2001-06-10,NA,NA,NA,0
8,24.56,2001-06-11,NA,NA,NA,0
8,24.56,2001-06-12,NA,NA,NA,0
8,24.56,2001-06-13,NA,NA,NA,0
8,24.56,2001-06-14,NA,NA,NA,0
8,24.56,2001-06-15,NA,NA,NA,0
8,24.56,2001-06-16,NA,NA,NA,0
8,24.56,2001-06-17,NA,NA,NA,0
8,24.56,2001-06-18,NA,NA,NA,0
8,24.56,2001-06-19,NA,NA,NA,0
8,24.56,2001-06-20,NA,NA,NA,0
8,24.56,2001-06-21,NA,NA,NA,0
8,24.56,2001-06-22,NA,NA,NA,0
8,24.56,2001-06-23,NA,NA,NA,0
8,24.56,2001-06-24,NA,NA,NA,0
8,24.56,2001-06-25,NA,NA,NA,0
8,24.56,2001-06-26,NA,NA,NA,0
8,24.56,2001-06-27,NA,NA,NA,0
8,24.56,2001-06-28,NA,NA,NA,0
8,24.56,2001-06-29,NA,NA,NA,0
8,24.56,2001-06-30,NA,NA,NA,0
8,24.56,2001-07-01,NA,NA,NA,0
8,24.56,2001-07-02,NA,NA,NA,0
8,24.56,2001-07-03,NA,NA,NA,0
8,24.56,2001-07-04,NA,NA,NA,0
8,24.56,2001-07-05,NA,NA,NA,0
8,24.56,2001-07-06,NA,NA,NA,0
8,24.56,2001-07-07,NA,NA,NA,0
8,24.56,2001-07-08,NA,NA,NA,0
8,24.56,2001-07-09,NA,NA,NA,0
8,24.56,2001-07-10,NA,NA,NA,0
8,24.56,2001-07-11,NA,NA,NA,0
8,24.56,2001-07-12,NA,NA,NA,0
8,24.56,2001-07-13,NA,NA,NA,0
8,24.56,2001-07-14,NA,NA,NA,0
8,24.56,2001-07-15,NA,NA,NA,0
8,24.56,2001-07-16,NA,NA,NA,0
8,24.56,2001-07-17,NA,NA,NA,0
8,24.56,2001-07-18,NA,NA,NA,0
8,24.56,2001-07-19,NA,NA,NA,0
8,24.56,2001-07-20,NA,NA,NA,0
8,24.56,2001-07-21,NA,NA,NA,0
8,24.56,2001-07-22,NA,NA,NA,0
8,24.56,2001-07-23,NA,NA,NA,0
8,24.56,2001-07-24,NA,NA,NA,0
8,24.56,2001-07-25,NA,NA,NA,0
8,24.56,2001-07-26,NA,NA,NA,0
8,24.56,2001-07-27,NA,NA,NA,0
8,24.56,2001-07-28,NA,NA,NA,0
8,24.56,2001-07-29,NA,NA,NA,0
8,24.56,2001-07-30,NA,NA,NA,0
8,24.56,2001-07-31,NA,NA,NA,0
8,24.56,2001-08-01,NA,NA,NA,0
8,24.56,2001-08-02,NA,NA,NA,0
8,24.56,2001-08-03,NA,NA,NA,0
8,24.56,2001-08-04,NA,NA,NA,0
8,24.56,2001-08-05,NA,NA,NA,0
8,24.56,2001-08-06,NA,NA,NA,0
8,24.56,2001-08-07,NA,NA,NA,0
8,24.56,2001-08-08,NA,NA,NA,0
8,24.56,2001-08-09,NA,NA,NA,0
8,24.56,2001-08-10,NA,NA,NA,0
8,24.56,2001-08-11,NA,NA,NA,0
8,24.56,2001-08-12,NA,NA,NA,0
8,24.56,2001-08-13,NA,NA,NA,0
8,24.56,2001-08-14,NA,NA,NA,0
8,24.56,2001-08-15,NA,NA,NA,0
8,24.56,2001-08-16,NA,NA,NA,0
8,24.56,2001-08-17,NA,NA,NA,0
8,24.56,2001-08-18,NA,NA,NA,0
8,24.56,2001-08-19,NA,NA,NA,0
8,24.56,2001-08-20,NA,NA,NA,0
8,24.56,2001-08-21,NA,NA,NA,0
8,24.56,2001-08-22,NA,NA,NA,0
8,24.56,2001-08-23,NA,NA,NA,0
8,24.56,2001-08-24,NA,NA,NA,0
8,24.56,2001-08-25,NA,NA,NA,0
8,24.56,2001-08-26,NA,NA,NA,0
8,24.56,2001-08-27,NA,NA,NA,0
8,24.56,2001-08-28,NA,NA,NA,0
8,24.56,2001-08-29,NA,NA,NA,0
8,24.56,2001-08-30,NA,NA,NA,0
8,24.56,2001-08-31,NA,NA,NA,0
8,24.56,2001-09-01,NA,NA,NA,0
8,24.56,2001-09-02,NA,NA,NA,0
8,24.56,2001-09-03,NA,NA,NA,0
8,24.56,2001-09-04,-1.411,-1.411,-1.411,1
8,24.56,2001-09-05,-1.431,-1.431,-1.431,1
8,24.56,2001-09-06,-1.439,-1.439,-1.439,1
8,24.56,2001-09-07,-1.428,-1.428,-1.428,1
8,24.56,2001-09-08,-1.44,-1.44,-1.44,1
8,24.56,2001-09-09,-1.438,-1.438,-1.438,1
8,24.56,2001-09-10,-1.438,-1.438,-1.438,1
8,24.56,2001-09-11,-1.436,-1.436,-1.436,1
8,24.56,2001-09-12,-1.434,-1.434,-1.434,1
8,24.56,2001-09-13,-1.434,-1.434,-1.434,1
8,24.56,2001-09-14,-1.414,-1.414,-1.414,1
8,24.56,2001-09-15,-1.424,-1.424,-1.424,1
8,24.56,2001-09-16,-1.434,-1.434,-1.434,1
8,24.56,2001-09-17,-1.432,-1.432,-1.432,1
8,24.56,2001-09-18,-1.432,-1.432,-1.432,1
8,24.56,2001-09-19,-1.422,-1.422,-1.422,1
8,24.56,2001-09-20,-1.415,-1.415,-1.415,1
8,24.56,2001-09-21,-1.436,-1.436,-1.436,1
8,24.56,2001-09-22,-1.428,-1.428,-1.428,1
8,24.56,2001-09-23,-1.391,-1.391,-1.391,1
8,24.56,2001-09-24,-1.377,-1.377,-1.377,1
8,24.56,2001-09-25,-1.389,-1.389,-1.389,1
8,24.56,2001-09-26,-1.411,-1.411,-1.411,1
8,24.56,2001-09-27,-1.43,-1.43,-1.43,1
8,24.56,2001-09-28,-1.435,-1.435,-1.435,1
8,24.56,2001-09-29,-1.408,-1.408,-1.408,1
8,24.56,2001-09-30,-1.403,-1.403,-1.403,1
8,24.56,2001-10-01,-1.433,-1.433,-1.433,1
8,24.56,2001-10-02,-1.432,-1.432,-1.432,1
8,24.56,2001-10-03,-1.43,-1.43,-1.43,1
8,24.56,2001-10-04,-1.391,-1.391,-1.391,1
8,24.56,2001-10-05,-1.4,-1.4,-1.4,1
8,24.56,2001-10-06,-1.419,-1.419,-1.419,1
8,24.56,2001-10-07,-1.379,-1.379,-1.379,1
8,24.56,2001-10-08,-1.413,-1.413,-1.413,1
8,24.56,2001-10-09,-1.43,-1.43,-1.43,1
8,24.56,2001-10-10,-1.397,-1.397,-1.397,1
8,24.56,2001-10-11,-1.433,-1.433,-1.433,1
8,24.56,2001-10-12,-1.428,-1.428,-1.428,1
8,24.56,2001-10-13,-1.428,-1.428,-1.428,1
8,24.56,2001-10-14,-1.428,-1.428,-1.428,1
8,24.56,2001-10-15,-1.425,-1.425,-1.425,1
8,24.56,2001-10-16,-1.423,-1.423,-1.423,1
8,24.56,2001-10-17,-1.425,-1.425,-1.425,1
8,24.56,2001-10-18,-1.42,-1.42,-1.42,1
8,24.56,2001-10-19,-1.417,-1.417,-1.417,1
8,24.56,2001-10-20,-1.402,-1.402,-1.402,1
8,24.56,2001-10-21,-1.399,-1.399,-1.399,1
8,24.56,2001-10-22,-1.424,-1.424,-1.424,1
8,24.56,2001-10-23,-1.413,-1.413,-1.413,1
8,24.56,2001-10-24,-1.406,-1.406,-1.406,1
8,24.56,2001-10-25,-1.413,-1.413,-1.413,1
8,24.56,2001-10-26,-1.422,-1.422,-1.422,1
8,24.56,2001-10-27,-1.418,-1.418,-1.418,1
8,24.56,2001-10-28,-1.416,-1.416,-1.416,1
8,24.56,2001-10-29,-1.418,-1.418,-1.418,1
8,24.56,2001-10-30,-1.415,-1.415,-1.415,1
8,24.56,2001-10-31,-1.413,-1.413,-1.413,1
8,24.56,2001-11-01,-1.414,-1.414,-1.414,1
8,24.56,2001-11-02,-1.413,-1.413,-1.413,1
8,24.56,2001-11-03,-1.413,-1.413,-1.413,1
8,24.56,2001-11-04,-1.415,-1.415,-1.415,1
8,24.56,2001-11-05,-1.416,-1.416,-1.416,1
8,24.56,2001-11-06,-1.425,-1.425,-1.425,1
8,24.56,2001-11-07,-1.416,-1.416,-1.416,1
8,24.56,2001-11-08,-1.415,-1.415,-1.415,1
8,24.56,2001-11-09,-1.418,-1.418,-1.418,1
8,24.56,2001-11-10,-1.418,-1.418,-1.418,1
8,24.56,2001-11-11,-1.418,-1.418,-1.418,1
8,24.56,2001-11-12,-1.402,-1.402,-1.402,1
8,24.56,2001-11-13,-1.418,-1.418,-1.418,1
8,24.56,2001-11-14,NA,NA,NA,0
8,24.56,2001-11-15,-1.419,-1.419,-1.419,1
8,24.56,2001-11-16,-1.419,-1.419,-1.419,1
8,24.56,2001-11-17,-1.42,-1.42,-1.42,1
8,24.56,2001-11-18,-1.415,-1.415,-1.415,1
8,24.56,2001-11-19,-1.416,-1.416,-1.416,1
8,24.56,2001-11-20,-1.413,-1.413,-1.413,1
8,24.56,2001-11-21,-1.411,-1.411,-1.411,1
8,24.56,2001-11-22,-1.413,-1.413,-1.413,1
8,24.56,2001-11-23,-1.413,-1.413,-1.413,1
8,24.56,2001-11-24,-1.411,-1.411,-1.411,1
8,24.56,2001-11-25,-1.414,-1.414,-1.414,1
8,24.56,2001-11-26,-1.412,-1.412,-1.412,1
8,24.56,2001-11-27,-1.412,-1.412,-1.412,1
8,24.56,2001-11-28,-1.415,-1.415,-1.415,1
8,24.56,2001-11-29,-1.412,-1.412,-1.412,1
8,24.56,2001-11-30,-1.402,-1.402,-1.402,1
8,24.56,2001-12-01,-1.391,-1.391,-1.391,1
8,24.56,2001-12-02,-1.406,-1.406,-1.406,1
8,24.56,2001-12-03,-1.412,-1.412,-1.412,1
8,24.56,2001-12-04,-1.414,-1.414,-1.414,1
8,24.56,2001-12-05,-1.411,-1.411,-1.411,1
8,24.56,2001-12-06,-1.411,-1.411,-1.411,1
8,24.56,2001-12-07,-1.409,-1.409,-1.409,1
8,24.56,2001-12-08,-1.409,-1.409,-1.409,1
8,24.56,2001-12-09,-1.408,-1.408,-1.408,1
8,24.56,2001-12-10,-1.407,-1.407,-1.407,1
8,24.56,2001-12-11,-1.406,-1.406,-1.406,1
8,24.56,2001-12-12,-1.407,-1.407,-1.407,1
8,24.56,2001-12-13,-1.407,-1.407,-1.407,1
8,24.56,2001-12-14,-1.404,-1.404,-1.404,1
8,24.56,2001-12-15,-1.402,-1.402,-1.402,1
8,24.56,2001-12-16,-1.4,-1.4,-1.4,1
8,24.56,2001-12-17,-1.4,-1.4,-1.4,1
8,24.56,2001-12-18,-1.4,-1.4,-1.4,1
8,24.56,2001-12-19,-1.399,-1.399,-1.399,1
8,24.56,2001-12-20,-1.398,-1.398,-1.398,1
8,24.56,2001-12-21,-1.397,-1.397,-1.397,1
8,24.56,2001-12-22,-1.4,-1.4,-1.4,1
8,24.56,2001-12-23,-1.399,-1.399,-1.399,1
8,24.56,2001-12-24,-1.396,-1.396,-1.396,1
8,24.56,2001-12-25,-1.395,-1.395,-1.395,1
8,24.56,2001-12-26,-1.398,-1.398,-1.398,1
8,24.56,2001-12-27,-1.396,-1.396,-1.396,1
8,24.56,2001-12-28,-1.397,-1.397,-1.397,1
8,24.56,2001-12-29,-1.396,-1.396,-1.396,1
8,24.56,2001-12-30,-1.398,-1.398,-1.398,1
8,24.56,2001-12-31,-1.394,-1.394,-1.394,1
8,24.56,2002-01-01,-1.391,-1.391,-1.391,1
8,24.56,2002-01-02,-1.391,-1.391,-1.391,1
8,24.56,2002-01-03,-1.392,-1.392,-1.392,1
8,24.56,2002-01-04,-1.391,-1.391,-1.391,1
8,24.56,2002-01-05,-1.389,-1.389,-1.389,1
8,24.56,2002-01-06,-1.389,-1.389,-1.389,1
8,24.56,2002-01-07,-1.391,-1.391,-1.391,1
8,24.56,2002-01-08,-1.389,-1.389,-1.389,1
8,24.56,2002-01-09,-1.388,-1.388,-1.388,1
8,24.56,2002-01-10,-1.387,-1.387,-1.387,1
8,24.56,2002-01-11,-1.387,-1.387,-1.387,1
8,24.56,2002-01-12,-1.388,-1.388,-1.388,1
8,24.56,2002-01-13,NA,NA,NA,0
8,24.56,2002-01-14,NA,NA,NA,0
8,24.56,2002-01-15,-1.511,-1.511,-1.511,1
8,24.56,2002-01-16,NA,NA,NA,0
8,24.56,2002-01-17,NA,NA,NA,0
8,24.56,2002-01-18,NA,NA,NA,0
8,24.56,2002-01-19,-1.383,-1.383,-1.383,1
8,24.56,2002-01-20,-1.383,-1.383,-1.383,1
8,24.56,2002-01-21,-1.385,-1.385,-1.385,1
8,24.56,2002-01-22,-1.386,-1.386,-1.386,1
8,24.56,2002-01-23,-1.383,-1.383,-1.383,1
8,24.56,2002-01-24,-1.387,-1.387,-1.387,1
8,24.56,2002-01-25,-1.385,-1.385,-1.385,1
8,24.56,2002-01-26,-1.384,-1.384,-1.384,1
8,24.56,2002-01-27,-1.385,-1.385,-1.385,1
8,24.56,2002-01-28,-1.384,-1.384,-1.384,1
8,24.56,2002-01-29,-1.384,-1.384,-1.384,1
8,24.56,2002-01-30,-1.383,-1.383,-1.383,1
8,24.56,2002-01-31,-1.382,-1.382,-1.382,1
8,24.56,2002-02-01,-1.383,-1.383,-1.383,1
8,24.56,2002-02-02,-1.382,-1.382,-1.382,1
8,24.56,2002-02-03,-1.38,-1.38,-1.38,1
8,24.56,2002-02-04,-1.38,-1.38,-1.38,1
8,24.56,2002-02-05,-1.383,-1.383,-1.383,1
8,24.56,2002-02-06,-1.383,-1.383,-1.383,1
8,24.56,2002-02-07,-1.384,-1.384,-1.384,1
8,24.56,2002-02-08,-1.376,-1.376,-1.376,1
8,24.56,2002-02-09,-1.382,-1.382,-1.382,1
8,24.56,2002-02-10,-1.383,-1.383,-1.383,1
8,24.56,2002-02-11,-1.381,-1.381,-1.381,1
8,24.56,2002-02-12,-1.38,-1.38,-1.38,1
8,24.56,2002-02-13,-1.38,-1.38,-1.38,1
8,24.56,2002-02-14,-1.381,-1.381,-1.381,1
8,24.56,2002-02-15,-1.38,-1.38,-1.38,1
8,24.56,2002-02-16,-1.381,-1.381,-1.381,1
8,24.56,2002-02-17,-1.379,-1.379,-1.379,1
8,24.56,2002-02-18,-1.379,-1.379,-1.379,1
8,24.56,2002-02-19,-1.379,-1.379,-1.379,1
8,24.56,2002-02-20,-1.377,-1.377,-1.377,1
8,24.56,2002-02-21,-1.378,-1.378,-1.378,1
8,24.56,2002-02-22,-1.377,-1.377,-1.377,1
8,24.56,2002-02-23,-1.376,-1.376,-1.376,1
8,24.56,2002-02-24,-1.377,-1.377,-1.377,1
8,24.56,2002-02-25,-1.376,-1.376,-1.376,1
8,24.56,2002-02-26,-1.372,-1.372,-1.372,1
8,24.56,2002-02-27,-1.366,-1.366,-1.366,1
8,24.56,2002-02-28,-1.373,-1.373,-1.373,1
8,24.56,2002-03-01,-1.373,-1.373,-1.373,1
8,24.56,2002-03-02,-1.363,-1.363,-1.363,1
8,24.56,2002-03-03,-1.37,-1.37,-1.37,1
8,24.56,2002-03-04,-1.371,-1.371,-1.371,1
8,24.56,2002-03-05,-1.37,-1.37,-1.37,1
8,24.56,2002-03-06,-1.352,-1.352,-1.352,1
8,24.56,2002-03-07,-1.368,-1.368,-1.368,1
8,24.56,2002-03-08,-1.368,-1.368,-1.368,1
8,24.56,2002-03-09,-1.368,-1.368,-1.368,1
8,24.56,2002-03-10,-1.368,-1.368,-1.368,1
8,24.56,2002-03-11,-1.366,-1.366,-1.366,1
8,24.56,2002-03-12,-1.366,-1.366,-1.366,1
8,24.56,2002-03-13,-1.366,-1.366,-1.366,1
8,24.56,2002-03-14,NA,NA,NA,0
8,24.56,2002-03-15,-1.364,-1.364,-1.364,1
8,24.56,2002-03-16,-1.365,-1.365,-1.365,1
8,24.56,2002-03-17,-1.366,-1.366,-1.366,1
8,24.56,2002-03-18,-1.363,-1.363,-1.363,1
8,24.56,2002-03-19,-1.342,-1.342,-1.342,1
8,24.56,2002-03-20,-1.364,-1.364,-1.364,1
8,24.56,2002-03-21,-1.364,-1.364,-1.364,1
8,24.56,2002-03-22,-1.356,-1.356,-1.356,1
8,24.56,2002-03-23,-1.362,-1.362,-1.362,1
8,24.56,2002-03-24,-1.365,-1.365,-1.365,1
8,24.56,2002-03-25,-1.362,-1.362,-1.362,1
8,24.56,2002-03-26,-1.362,-1.362,-1.362,1
8,24.56,2002-03-27,-1.362,-1.362,-1.362,1
8,24.56,2002-03-28,-1.362,-1.362,-1.362,1
8,24.56,2002-03-29,-1.36,-1.36,-1.36,1
8,24.56,2002-03-30,-1.358,-1.358,-1.358,1
8,24.56,2002-03-31,-1.359,-1.359,-1.359,1
8,24.56,2002-04-01,-1.36,-1.36,-1.36,1
8,24.56,2002-04-02,-1.358,-1.358,-1.358,1
8,24.56,2002-04-03,-1.358,-1.358,-1.358,1
8,24.56,2002-04-04,-1.357,-1.357,-1.357,1
8,24.56,2002-04-05,-1.356,-1.356,-1.356,1
8,24.56,2002-04-06,-1.359,-1.359,-1.359,1
8,24.56,2002-04-07,-1.357,-1.357,-1.357,1
8,24.56,2002-04-08,-1.354,-1.354,-1.354,1
8,24.56,2002-04-09,-1.357,-1.357,-1.357,1
8,24.56,2002-04-10,-1.355,-1.355,-1.355,1
8,24.56,2002-04-11,-1.355,-1.355,-1.355,1
8,24.56,2002-04-12,-1.339,-1.339,-1.339,1
8,24.56,2002-04-13,-1.35,-1.35,-1.35,1
8,24.56,2002-04-14,-1.338,-1.338,-1.338,1
8,24.56,2002-04-15,-1.338,-1.338,-1.338,1
8,24.56,2002-04-16,-1.34,-1.34,-1.34,1
8,24.56,2002-04-17,-1.349,-1.349,-1.349,1
8,24.56,2002-04-18,-1.351,-1.351,-1.351,1
8,24.56,2002-04-19,-1.35,-1.35,-1.35,1
8,24.56,2002-04-20,-1.351,-1.351,-1.351,1
8,24.56,2002-04-21,-1.35,-1.35,-1.35,1
8,24.56,2002-04-22,-1.349,-1.349,-1.349,1
8,24.56,2002-04-23,-1.349,-1.349,-1.349,1
8,24.56,2002-04-24,-1.347,-1.347,-1.347,1
8,24.56,2002-04-25,-1.347,-1.347,-1.347,1
8,24.56,2002-04-26,-1.346,-1.346,-1.346,1
8,24.56,2002-04-27,-1.349,-1.349,-1.349,1
8,24.56,2002-04-28,-1.348,-1.348,-1.348,1
8,24.56,2002-04-29,-1.348,-1.348,-1.348,1
8,24.56,2002-04-30,-1.347,-1.347,-1.347,1
8,24.56,2002-05-01,-1.339,-1.339,-1.339,1
8,24.56,2002-05-02,-1.318,-1.318,-1.318,1
8,24.56,2002-05-03,-1.291,-1.291,-1.291,1
8,24.56,2002-05-04,-1.301,-1.301,-1.301,1
8,24.56,2002-05-05,-1.299,-1.299,-1.299,1
8,24.56,2002-05-06,-1.3,-1.3,-1.3,1
8,24.56,2002-05-07,-1.297,-1.297,-1.297,1
8,24.56,2002-05-08,-1.295,-1.295,-1.295,1
8,24.56,2002-05-09,-1.293,-1.293,-1.293,1
8,24.56,2002-05-10,-1.295,-1.295,-1.295,1
8,24.56,2002-05-11,-1.293,-1.293,-1.293,1
8,24.56,2002-05-12,-1.288,-1.288,-1.288,1
8,24.56,2002-05-13,-1.286,-1.286,-1.286,1
8,24.56,2002-05-14,-1.327,-1.327,-1.327,1
8,24.56,2002-05-15,-1.337,-1.337,-1.337,1
8,24.56,2002-05-16,-1.338,-1.338,-1.338,1
8,24.56,2002-05-17,-1.341,-1.341,-1.341,1
8,24.56,2002-05-18,-1.339,-1.339,-1.339,1
8,24.56,2002-05-19,-1.327,-1.327,-1.327,1
8,24.56,2002-05-20,-1.334,-1.334,-1.334,1
8,24.56,2002-05-21,-1.336,-1.336,-1.336,1
8,24.56,2002-05-22,-1.34,-1.34,-1.34,1
8,24.56,2002-05-23,-1.323,-1.323,-1.323,1
8,24.56,2002-05-24,-1.325,-1.325,-1.325,1
8,24.56,2002-05-25,-1.32,-1.32,-1.32,1
8,24.56,2002-05-26,-1.309,-1.309,-1.309,1
8,24.56,2002-05-27,-1.304,-1.304,-1.304,1
8,24.56,2002-05-28,-1.328,-1.328,-1.328,1
8,24.56,2002-05-29,-1.338,-1.338,-1.338,1
8,24.56,2002-05-30,-1.341,-1.341,-1.341,1
8,24.56,2002-05-31,-1.338,-1.338,-1.338,1
8,24.56,2002-06-01,-1.336,-1.336,-1.336,1
8,24.56,2002-06-02,-1.336,-1.336,-1.336,1
8,24.56,2002-06-03,-1.34,-1.34,-1.34,1
8,24.56,2002-06-04,-1.338,-1.338,-1.338,1
8,24.56,2002-06-05,-1.323,-1.323,-1.323,1
8,24.56,2002-06-06,-1.308,-1.308,-1.308,1
8,24.56,2002-06-07,-1.323,-1.323,-1.323,1
8,24.56,2002-06-08,-1.329,-1.329,-1.329,1
8,24.56,2002-06-09,-1.302,-1.302,-1.302,1
8,24.56,2002-06-10,-1.342,-1.342,-1.342,1
8,24.56,2002-06-11,-1.342,-1.342,-1.342,1
8,24.56,2002-06-12,-1.342,-1.342,-1.342,1
8,24.56,2002-06-13,-1.338,-1.338,-1.338,1
8,24.56,2002-06-14,-1.339,-1.339,-1.339,1
8,24.56,2002-06-15,-1.34,-1.34,-1.34,1
8,24.56,2002-06-16,-1.332,-1.332,-1.332,1
8,24.56,2002-06-17,-1.341,-1.341,-1.341,1
8,24.56,2002-06-18,-1.336,-1.336,-1.336,1
8,24.56,2002-06-19,-1.339,-1.339,-1.339,1
8,24.56,2002-06-20,-1.341,-1.341,-1.341,1
8,24.56,2002-06-21,-1.341,-1.341,-1.341,1
8,24.56,2002-06-22,-1.333,-1.333,-1.333,1
8,24.56,2002-06-23,-1.332,-1.332,-1.332,1
8,24.56,2002-06-24,-1.319,-1.319,-1.319,1
8,24.56,2002-06-25,-1.332,-1.332,-1.332,1
8,24.56,2002-06-26,-1.334,-1.334,-1.334,1
8,24.56,2002-06-27,-1.336,-1.336,-1.336,1
8,24.56,2002-06-28,-1.323,-1.323,-1.323,1
8,24.56,2002-06-29,-1.335,-1.335,-1.335,1
8,24.56,2002-06-30,-1.331,-1.331,-1.331,1
8,24.56,2002-07-01,-1.332,-1.332,-1.332,1
8,24.56,2002-07-02,-1.325,-1.325,-1.325,1
8,24.56,2002-07-03,-1.31,-1.31,-1.31,1
8,24.56,2002-07-04,-1.334,-1.334,-1.334,1
8,24.56,2002-07-05,-1.332,-1.332,-1.332,1
8,24.56,2002-07-06,-1.299,-1.299,-1.299,1
8,24.56,2002-07-07,-1.334,-1.334,-1.334,1
8,24.56,2002-07-08,-1.333,-1.333,-1.333,1
8,24.56,2002-07-09,-1.335,-1.335,-1.335,1
8,24.56,2002-07-10,-1.32,-1.32,-1.32,1
8,24.56,2002-07-11,-1.339,-1.339,-1.339,1
8,24.56,2002-07-12,-1.326,-1.326,-1.326,1
8,24.56,2002-07-13,-1.291,-1.291,-1.291,1
8,24.56,2002-07-14,-1.286,-1.286,-1.286,1
8,24.56,2002-07-15,-1.304,-1.304,-1.304,1
8,24.56,2002-07-16,-1.293,-1.293,-1.293,1
8,24.56,2002-07-17,-1.294,-1.294,-1.294,1
8,24.56,2002-07-18,-1.33,-1.33,-1.33,1
8,24.56,2002-07-19,-1.332,-1.332,-1.332,1
8,24.56,2002-07-20,-1.326,-1.326,-1.326,1
8,24.56,2002-07-21,-1.332,-1.332,-1.332,1
8,24.56,2002-07-22,-1.332,-1.332,-1.332,1
8,24.56,2002-07-23,-1.325,-1.325,-1.325,1
8,24.56,2002-07-24,-1.321,-1.321,-1.321,1
8,24.56,2002-07-25,-1.334,-1.334,-1.334,1
8,24.56,2002-07-26,-1.32,-1.32,-1.32,1
8,24.56,2002-07-27,-1.323,-1.323,-1.323,1
8,24.56,2002-07-28,-1.324,-1.324,-1.324,1
8,24.56,2002-07-29,-1.323,-1.323,-1.323,1
8,24.56,2002-07-30,-1.312,-1.312,-1.312,1
8,24.56,2002-07-31,-1.304,-1.304,-1.304,1
8,24.56,2002-08-01,-1.31,-1.31,-1.31,1
8,24.56,2002-08-02,-1.325,-1.325,-1.325,1
8,24.56,2002-08-03,-1.332,-1.332,-1.332,1
8,24.56,2002-08-04,-1.327,-1.327,-1.327,1
8,24.56,2002-08-05,-1.332,-1.332,-1.332,1
8,24.56,2002-08-06,-1.311,-1.311,-1.311,1
8,24.56,2002-08-07,-1.326,-1.326,-1.326,1
8,24.56,2002-08-08,-1.326,-1.326,-1.326,1
8,24.56,2002-08-09,-1.299,-1.299,-1.299,1
8,24.56,2002-08-10,-1.288,-1.288,-1.288,1
8,24.56,2002-08-11,-1.288,-1.288,-1.288,1
8,24.56,2002-08-12,-1.302,-1.302,-1.302,1
8,24.56,2002-08-13,-1.327,-1.327,-1.327,1
8,24.56,2002-08-14,-1.323,-1.323,-1.323,1
8,24.56,2002-08-15,-1.321,-1.321,-1.321,1
8,24.56,2002-08-16,-1.325,-1.325,-1.325,1
8,24.56,2002-08-17,-1.322,-1.322,-1.322,1
8,24.56,2002-08-18,-1.321,-1.321,-1.321,1
8,24.56,2002-08-19,-1.322,-1.322,-1.322,1
8,24.56,2002-08-20,-1.32,-1.32,-1.32,1
8,24.56,2002-08-21,-1.297,-1.297,-1.297,1
8,24.56,2002-08-22,-1.321,-1.321,-1.321,1
8,24.56,2002-08-23,-1.312,-1.312,-1.312,1
8,24.56,2002-08-24,-1.316,-1.316,-1.316,1
8,24.56,2002-08-25,-1.314,-1.314,-1.314,1
8,24.56,2002-08-26,-1.297,-1.297,-1.297,1
8,24.56,2002-08-27,-1.293,-1.293,-1.293,1
8,24.56,2002-08-28,-1.315,-1.315,-1.315,1
8,24.56,2002-08-29,-1.317,-1.317,-1.317,1
8,24.56,2002-08-30,-1.318,-1.318,-1.318,1
8,24.56,2002-08-31,-1.322,-1.322,-1.322,1
8,24.56,2002-09-01,-1.308,-1.308,-1.308,1
8,24.56,2002-09-02,-1.297,-1.297,-1.297,1
8,24.56,2002-09-03,-1.295,-1.295,-1.295,1
8,24.56,2002-09-04,-1.293,-1.293,-1.293,1
8,24.56,2002-09-05,-1.306,-1.306,-1.306,1
8,24.56,2002-09-06,-1.3,-1.3,-1.3,1
8,24.56,2002-09-07,-1.297,-1.297,-1.297,1
8,24.56,2002-09-08,-1.295,-1.295,-1.295,1
8,24.56,2002-09-09,-1.307,-1.307,-1.307,1
8,24.56,2002-09-10,-1.314,-1.314,-1.314,1
8,24.56,2002-09-11,-1.321,-1.321,-1.321,1
8,24.56,2002-09-12,-1.326,-1.326,-1.326,1
8,24.56,2002-09-13,-1.326,-1.326,-1.326,1
8,24.56,2002-09-14,-1.326,-1.326,-1.326,1
8,24.56,2002-09-15,-1.323,-1.323,-1.323,1
8,24.56,2002-09-16,-1.321,-1.321,-1.321,1
8,24.56,2002-09-17,-1.319,-1.319,-1.319,1
8,24.56,2002-09-18,-1.32,-1.32,-1.32,1
8,24.56,2002-09-19,-1.323,-1.323,-1.323,1
8,24.56,2002-09-20,-1.333,-1.333,-1.333,1
8,24.56,2002-09-21,-1.325,-1.325,-1.325,1
8,24.56,2002-09-22,-1.32,-1.32,-1.32,1
8,24.56,2002-09-23,-1.324,-1.324,-1.324,1
8,24.56,2002-09-24,-1.335,-1.335,-1.335,1
8,24.56,2002-09-25,-1.334,-1.334,-1.334,1
8,24.56,2002-09-26,-1.328,-1.328,-1.328,1
8,24.56,2002-09-27,-1.338,-1.338,-1.338,1
8,24.56,2002-09-28,-1.341,-1.341,-1.341,1
8,24.56,2002-09-29,-1.34,-1.34,-1.34,1
8,24.56,2002-09-30,-1.338,-1.338,-1.338,1
8,24.56,2002-10-01,-1.337,-1.337,-1.337,1
8,24.56,2002-10-02,-1.334,-1.334,-1.334,1
8,24.56,2002-10-03,-1.333,-1.333,-1.333,1
8,24.56,2002-10-04,-1.331,-1.331,-1.331,1
8,24.56,2002-10-05,-1.334,-1.334,-1.334,1
8,24.56,2002-10-06,-1.335,-1.335,-1.335,1
8,24.56,2002-10-07,-1.334,-1.334,-1.334,1
8,24.56,2002-10-08,-1.338,-1.338,-1.338,1
8,24.56,2002-10-09,-1.338,-1.338,-1.338,1
8,24.56,2002-10-10,-1.319,-1.319,-1.319,1
8,24.56,2002-10-11,-1.316,-1.316,-1.316,1
8,24.56,2002-10-12,-1.34,-1.34,-1.34,1
8,24.56,2002-10-13,-1.337,-1.337,-1.337,1
8,24.56,2002-10-14,-1.341,-1.341,-1.341,1
8,24.56,2002-10-15,-1.336,-1.336,-1.336,1
8,24.56,2002-10-16,-1.342,-1.342,-1.342,1
8,24.56,2002-10-17,-1.334,-1.334,-1.334,1
8,24.56,2002-10-18,-1.346,-1.346,-1.346,1
8,24.56,2002-10-19,-1.345,-1.345,-1.345,1
8,24.56,2002-10-20,-1.344,-1.344,-1.344,1
8,24.56,2002-10-21,-1.331,-1.331,-1.331,1
8,24.56,2002-10-22,-1.349,-1.349,-1.349,1
8,24.56,2002-10-23,-1.345,-1.345,-1.345,1
8,24.56,2002-10-24,-1.348,-1.348,-1.348,1
8,24.56,2002-10-25,-1.348,-1.348,-1.348,1
8,24.56,2002-10-26,-1.349,-1.349,-1.349,1
8,24.56,2002-10-27,-1.351,-1.351,-1.351,1
8,24.56,2002-10-28,-1.347,-1.347,-1.347,1
8,24.56,2002-10-29,-1.347,-1.347,-1.347,1
8,24.56,2002-10-30,-1.349,-1.349,-1.349,1
8,24.56,2002-10-31,-1.346,-1.346,-1.346,1
8,24.56,2002-11-01,-1.348,-1.348,-1.348,1
8,24.56,2002-11-02,-1.342,-1.342,-1.342,1
8,24.56,2002-11-03,-1.337,-1.337,-1.337,1
8,24.56,2002-11-04,-1.353,-1.353,-1.353,1
8,24.56,2002-11-05,-1.351,-1.351,-1.351,1
8,24.56,2002-11-06,-1.351,-1.351,-1.351,1
8,24.56,2002-11-07,-1.351,-1.351,-1.351,1
8,24.56,2002-11-08,-1.352,-1.352,-1.352,1
8,24.56,2002-11-09,-1.352,-1.352,-1.352,1
8,24.56,2002-11-10,-1.352,-1.352,-1.352,1
8,24.56,2002-11-11,-1.353,-1.353,-1.353,1
8,24.56,2002-11-12,-1.353,-1.353,-1.353,1
8,24.56,2002-11-13,-1.351,-1.351,-1.351,1
8,24.56,2002-11-14,-1.332,-1.332,-1.332,1
8,24.56,2002-11-15,-1.323,-1.323,-1.323,1
8,24.56,2002-11-16,-1.327,-1.327,-1.327,1
8,24.56,2002-11-17,-1.332,-1.332,-1.332,1
8,24.56,2002-11-18,-1.33,-1.33,-1.33,1
8,24.56,2002-11-19,-1.332,-1.332,-1.332,1
8,24.56,2002-11-20,-1.335,-1.335,-1.335,1
8,24.56,2002-11-21,-1.336,-1.336,-1.336,1
8,24.56,2002-11-22,-1.336,-1.336,-1.336,1
8,24.56,2002-11-23,-1.338,-1.338,-1.338,1
8,24.56,2002-11-24,-1.342,-1.342,-1.342,1
8,24.56,2002-11-25,-1.335,-1.335,-1.335,1
8,24.56,2002-11-26,NA,NA,NA,0
8,24.56,2002-11-27,NA,NA,NA,0
8,24.56,2002-11-28,NA,NA,NA,0
8,24.56,2002-11-29,NA,NA,NA,0
8,24.56,2002-11-30,NA,NA,NA,0
8,24.56,2002-12-01,NA,NA,NA,0
8,24.56,2002-12-02,NA,NA,NA,0
8,24.56,2002-12-03,NA,NA,NA,0
8,24.56,2002-12-04,NA,NA,NA,0
8,24.56,2002-12-05,NA,NA,NA,0
8,24.56,2002-12-06,NA,NA,NA,0
8,24.56,2002-12-07,NA,NA,NA,0
8,24.56,2002-12-08,NA,NA,NA,0
8,24.56,2002-12-09,NA,NA,NA,0
8,24.56,2002-12-10,NA,NA,NA,0
8,24.56,2002-12-11,NA,NA,NA,0
8,24.56,2002-12-12,NA,NA,NA,0
8,24.56,2002-12-13,NA,NA,NA,0
8,24.56,2002-12-14,NA,NA,NA,0
8,24.56,2002-12-15,NA,NA,NA,0
8,24.56,2002-12-16,NA,NA,NA,0
8,24.56,2002-12-17,NA,NA,NA,0
8,24.56,2002-12-18,NA,NA,NA,0
8,24.56,2002-12-19,NA,NA,NA,0
8,24.56,2002-12-20,NA,NA,NA,0
8,24.56,2002-12-21,NA,NA,NA,0
8,24.56,2002-12-22,NA,NA,NA,0
8,24.56,2002-12-23,NA,NA,NA,0
8,24.56,2002-12-24,NA,NA,NA,0
8,24.56,2002-12-25,NA,NA,NA,0
8,24.56,2002-12-26,NA,NA,NA,0
8,24.56,2002-12-27,NA,NA,NA,0
8,24.56,2002-12-28,NA,NA,NA,0
8,24.56,2002-12-29,NA,NA,NA,0
8,24.56,2002-12-30,NA,NA,NA,0
8,24.56,2002-12-31,NA,NA,NA,0
8,24.56,2003-01-01,NA,NA,NA,0
8,24.56,2003-01-02,NA,NA,NA,0
8,24.56,2003-01-03,NA,NA,NA,0
8,24.56,2003-01-04,NA,NA,NA,0
8,24.56,2003-01-05,NA,NA,NA,0
8,24.56,2003-01-06,NA,NA,NA,0
8,24.56,2003-01-07,NA,NA,NA,0
8,24.56,2003-01-08,NA,NA,NA,0
8,24.56,2003-01-09,NA,NA,NA,0
8,24.56,2003-01-10,NA,NA,NA,0
8,24.56,2003-01-11,NA,NA,NA,0
8,24.56,2003-01-12,NA,NA,NA,0
8,24.56,2003-01-13,NA,NA,NA,0
8,24.56,2003-01-14,NA,NA,NA,0
8,24.56,2003-01-15,NA,NA,NA,0
8,24.56,2003-01-16,NA,NA,NA,0
8,24.56,2003-01-17,NA,NA,NA,0
8,24.56,2003-01-18,NA,NA,NA,0
8,24.56,2003-01-19,NA,NA,NA,0
8,24.56,2003-01-20,NA,NA,NA,0
8,24.56,2003-01-21,NA,NA,NA,0
8,24.56,2003-01-22,NA,NA,NA,0
8,24.56,2003-01-23,NA,NA,NA,0
8,24.56,2003-01-24,NA,NA,NA,0
8,24.56,2003-01-25,NA,NA,NA,0
8,24.56,2003-01-26,NA,NA,NA,0
8,24.56,2003-01-27,NA,NA,NA,0
8,24.56,2003-01-28,NA,NA,NA,0
8,24.56,2003-01-29,NA,NA,NA,0
8,24.56,2003-01-30,NA,NA,NA,0
8,24.56,2003-01-31,NA,NA,NA,0
8,24.56,2003-02-01,NA,NA,NA,0
8,24.56,2003-02-02,NA,NA,NA,0
8,24.56,2003-02-03,NA,NA,NA,0
8,24.56,2003-02-04,NA,NA,NA,0
8,24.56,2003-02-05,NA,NA,NA,0
8,24.56,2003-02-06,NA,NA,NA,0
8,24.56,2003-02-07,NA,NA,NA,0
8,24.56,2003-02-08,NA,NA,NA,0
8,24.56,2003-02-09,NA,NA,NA,0
8,24.56,2003-02-10,NA,NA,NA,0
8,24.56,2003-02-11,NA,NA,NA,0
8,24.56,2003-02-12,NA,NA,NA,0
8,24.56,2003-02-13,NA,NA,NA,0
8,24.56,2003-02-14,NA,NA,NA,0
8,24.56,2003-02-15,NA,NA,NA,0
8,24.56,2003-02-16,NA,NA,NA,0
8,24.56,2003-02-17,NA,NA,NA,0
8,24.56,2003-02-18,NA,NA,NA,0
8,24.56,2003-02-19,-1.372,-1.372,-1.372,1
8,24.56,2003-02-20,-1.372,-1.372,-1.372,1
8,24.56,2003-02-21,-1.371,-1.371,-1.371,1
8,24.56,2003-02-22,-1.371,-1.371,-1.371,1
8,24.56,2003-02-23,-1.374,-1.374,-1.374,1
8,24.56,2003-02-24,-1.373,-1.373,-1.373,1
8,24.56,2003-02-25,-1.373,-1.373,-1.373,1
8,24.56,2003-02-26,-1.373,-1.373,-1.373,1
8,24.56,2003-02-27,-1.37,-1.37,-1.37,1
8,24.56,2003-02-28,-1.368,-1.368,-1.368,1
8,24.56,2003-03-01,-1.368,-1.368,-1.368,1
8,24.56,2003-03-02,-1.37,-1.37,-1.37,1
8,24.56,2003-03-03,-1.374,-1.374,-1.374,1
8,24.56,2003-03-04,-1.377,-1.377,-1.377,1
8,24.56,2003-03-05,-1.374,-1.374,-1.374,1
8,24.56,2003-03-06,-1.37,-1.37,-1.37,1
8,24.56,2003-03-07,-1.374,-1.374,-1.374,1
8,24.56,2003-03-08,-1.376,-1.376,-1.376,1
8,24.56,2003-03-09,-1.378,-1.378,-1.378,1
8,24.56,2003-03-10,-1.378,-1.378,-1.378,1
8,24.56,2003-03-11,-1.379,-1.379,-1.379,1
8,24.56,2003-03-12,-1.379,-1.379,-1.379,1
8,24.56,2003-03-13,-1.377,-1.377,-1.377,1
8,24.56,2003-03-14,-1.376,-1.376,-1.376,1
8,24.56,2003-03-15,-1.377,-1.377,-1.377,1
8,24.56,2003-03-16,-1.377,-1.377,-1.377,1
8,24.56,2003-03-17,-1.376,-1.376,-1.376,1
8,24.56,2003-03-18,-1.377,-1.377,-1.377,1
8,24.56,2003-03-19,-1.378,-1.378,-1.378,1
8,24.56,2003-03-20,-1.378,-1.378,-1.378,1
8,24.56,2003-03-21,-1.377,-1.377,-1.377,1
8,24.56,2003-03-22,-1.377,-1.377,-1.377,1
8,24.56,2003-03-23,-1.378,-1.378,-1.378,1
8,24.56,2003-03-24,-1.38,-1.38,-1.38,1
8,24.56,2003-03-25,NA,NA,NA,0
8,24.56,2003-03-26,NA,NA,NA,0
8,24.56,2003-03-27,NA,NA,NA,0
8,24.56,2003-03-28,NA,NA,NA,0
8,24.56,2003-03-29,NA,NA,NA,0
8,24.56,2003-03-30,NA,NA,NA,0
8,24.56,2003-03-31,NA,NA,NA,0
8,24.56,2003-04-01,NA,NA,NA,0
8,24.56,2003-04-02,NA,NA,NA,0
8,24.56,2003-04-03,NA,NA,NA,0
8,24.56,2003-04-04,NA,NA,NA,0
8,24.56,2003-04-05,NA,NA,NA,0
8,24.56,2003-04-06,NA,NA,NA,0
8,24.56,2003-04-07,NA,NA,NA,0
8,24.56,2003-04-08,NA,NA,NA,0
8,24.56,2003-04-09,NA,NA,NA,0
8,24.56,2003-04-10,NA,NA,NA,0
8,24.56,2003-04-11,NA,NA,NA,0
8,24.56,2003-04-12,NA,NA,NA,0
8,24.56,2003-04-13,NA,NA,NA,0
8,24.56,2003-04-14,NA,NA,NA,0
8,24.56,2003-04-15,-1.369,-1.369,-1.369,1
8,24.56,2003-04-16,-1.364,-1.364,-1.364,1
8,24.56,2003-04-17,-1.366,-1.366,-1.366,1
8,24.56,2003-04-18,-1.379,-1.379,-1.379,1
8,24.56,2003-04-19,-1.377,-1.377,-1.377,1
8,24.56,2003-04-20,-1.372,-1.372,-1.372,1
8,24.56,2003-04-21,-1.367,-1.367,-1.367,1
8,24.56,2003-04-22,-1.355,-1.355,-1.355,1
8,24.56,2003-04-23,-1.353,-1.353,-1.353,1
8,24.56,2003-04-24,-1.357,-1.357,-1.357,1
8,24.56,2003-04-25,-1.351,-1.351,-1.351,1
8,24.56,2003-04-26,-1.354,-1.354,-1.354,1
8,24.56,2003-04-27,-1.355,-1.355,-1.355,1
8,24.56,2003-04-28,-1.347,-1.347,-1.347,1
8,24.56,2003-04-29,-1.344,-1.344,-1.344,1
8,24.56,2003-04-30,-1.359,-1.359,-1.359,1
8,24.56,2003-05-01,-1.362,-1.362,-1.362,1
8,24.56,2003-05-02,-1.354,-1.354,-1.354,1
8,24.56,2003-05-03,-1.369,-1.369,-1.369,1
8,24.56,2003-05-04,-1.371,-1.371,-1.371,1
8,24.56,2003-05-05,-1.382,-1.382,-1.382,1
8,24.56,2003-05-06,-1.383,-1.383,-1.383,1
8,24.56,2003-05-07,-1.385,-1.385,-1.385,1
8,24.56,2003-05-08,-1.383,-1.383,-1.383,1
8,24.56,2003-05-09,-1.38,-1.38,-1.38,1
8,24.56,2003-05-10,-1.371,-1.371,-1.371,1
8,24.56,2003-05-11,-1.373,-1.373,-1.373,1
8,24.56,2003-05-12,-1.378,-1.378,-1.378,1
8,24.56,2003-05-13,-1.378,-1.378,-1.378,1
8,24.56,2003-05-14,-1.374,-1.374,-1.374,1
8,24.56,2003-05-15,-1.375,-1.375,-1.375,1
8,24.56,2003-05-16,-1.377,-1.377,-1.377,1
8,24.56,2003-05-17,-1.376,-1.376,-1.376,1
8,24.56,2003-05-18,-1.379,-1.379,-1.379,1
8,24.56,2003-05-19,-1.387,-1.387,-1.387,1
8,24.56,2003-05-20,-1.379,-1.379,-1.379,1
8,24.56,2003-05-21,-1.375,-1.375,-1.375,1
8,24.56,2003-05-22,-1.369,-1.369,-1.369,1
8,24.56,2003-05-23,-1.382,-1.382,-1.382,1
8,24.56,2003-05-24,-1.382,-1.382,-1.382,1
8,24.56,2003-05-25,-1.383,-1.383,-1.383,1
8,24.56,2003-05-26,-1.381,-1.381,-1.381,1
8,24.56,2003-05-27,-1.382,-1.382,-1.382,1
8,24.56,2003-05-28,-1.378,-1.378,-1.378,1
8,24.56,2003-05-29,-1.38,-1.38,-1.38,1
8,24.56,2003-05-30,-1.38,-1.38,-1.38,1
8,24.56,2003-05-31,-1.374,-1.374,-1.374,1
8,24.56,2003-06-01,-1.381,-1.381,-1.381,1
8,24.56,2003-06-02,-1.382,-1.382,-1.382,1
8,24.56,2003-06-03,-1.375,-1.375,-1.375,1
8,24.56,2003-06-04,-1.381,-1.381,-1.381,1
8,24.56,2003-06-05,-1.379,-1.379,-1.379,1
8,24.56,2003-06-06,-1.379,-1.379,-1.379,1
8,24.56,2003-06-07,-1.372,-1.372,-1.372,1
8,24.56,2003-06-08,-1.378,-1.378,-1.378,1
8,24.56,2003-06-09,-1.381,-1.381,-1.381,1
8,24.56,2003-06-10,-1.38,-1.38,-1.38,1
8,24.56,2003-06-11,-1.379,-1.379,-1.379,1
8,24.56,2003-06-12,-1.372,-1.372,-1.372,1
8,24.56,2003-06-13,-1.379,-1.379,-1.379,1
8,24.56,2003-06-14,-1.378,-1.378,-1.378,1
8,24.56,2003-06-15,-1.377,-1.377,-1.377,1
8,24.56,2003-06-16,-1.377,-1.377,-1.377,1
8,24.56,2003-06-17,-1.376,-1.376,-1.376,1
8,24.56,2003-06-18,-1.377,-1.377,-1.377,1
8,24.56,2003-06-19,NA,NA,NA,0
8,24.56,2003-06-20,-1.374,-1.374,-1.374,1
8,24.56,2003-06-21,-1.373,-1.373,-1.373,1
8,24.56,2003-06-22,-1.372,-1.372,-1.372,1
8,24.56,2003-06-23,-1.374,-1.374,-1.374,1
8,24.56,2003-06-24,-1.375,-1.375,-1.375,1
8,24.56,2003-06-25,-1.378,-1.378,-1.378,1
8,24.56,2003-06-26,-1.38,-1.38,-1.38,1
8,24.56,2003-06-27,-1.372,-1.372,-1.372,1
8,24.56,2003-06-28,-1.377,-1.377,-1.377,1
8,24.56,2003-06-29,-1.372,-1.372,-1.372,1
8,24.56,2003-06-30,-1.37,-1.37,-1.37,1
8,24.56,2003-07-01,-1.375,-1.375,-1.375,1
8,24.56,2003-07-02,-1.368,-1.368,-1.368,1
8,24.56,2003-07-03,-1.367,-1.367,-1.367,1
8,24.56,2003-07-04,-1.373,-1.373,-1.373,1
8,24.56,2003-07-05,-1.368,-1.368,-1.368,1
8,24.56,2003-07-06,-1.366,-1.366,-1.366,1
8,24.56,2003-07-07,-1.363,-1.363,-1.363,1
8,24.56,2003-07-08,-1.363,-1.363,-1.363,1
8,24.56,2003-07-09,-1.362,-1.362,-1.362,1
8,24.56,2003-07-10,-1.36,-1.36,-1.36,1
8,24.56,2003-07-11,-1.358,-1.358,-1.358,1
8,24.56,2003-07-12,-1.36,-1.36,-1.36,1
8,24.56,2003-07-13,-1.359,-1.359,-1.359,1
8,24.56,2003-07-14,-1.36,-1.36,-1.36,1
8,24.56,2003-07-15,-1.359,-1.359,-1.359,1
8,24.56,2003-07-16,-1.368,-1.368,-1.368,1
8,24.56,2003-07-17,-1.358,-1.358,-1.358,1
8,24.56,2003-07-18,-1.362,-1.362,-1.362,1
8,24.56,2003-07-19,-1.366,-1.366,-1.366,1
8,24.56,2003-07-20,-1.364,-1.364,-1.364,1
8,24.56,2003-07-21,-1.374,-1.374,-1.374,1
8,24.56,2003-07-22,-1.372,-1.372,-1.372,1
8,24.56,2003-07-23,-1.37,-1.37,-1.37,1
8,24.56,2003-07-24,-1.365,-1.365,-1.365,1
8,24.56,2003-07-25,-1.37,-1.37,-1.37,1
8,24.56,2003-07-26,-1.364,-1.364,-1.364,1
8,24.56,2003-07-27,-1.372,-1.372,-1.372,1
8,24.56,2003-07-28,-1.366,-1.366,-1.366,1
8,24.56,2003-07-29,-1.367,-1.367,-1.367,1
8,24.56,2003-07-30,-1.361,-1.361,-1.361,1
8,24.56,2003-07-31,-1.368,-1.368,-1.368,1
8,24.56,2003-08-01,-1.365,-1.365,-1.365,1
8,24.56,2003-08-02,-1.366,-1.366,-1.366,1
8,24.56,2003-08-03,-1.364,-1.364,-1.364,1
8,24.56,2003-08-04,-1.366,-1.366,-1.366,1
8,24.56,2003-08-05,-1.362,-1.362,-1.362,1
8,24.56,2003-08-06,-1.362,-1.362,-1.362,1
8,24.56,2003-08-07,-1.359,-1.359,-1.359,1
8,24.56,2003-08-08,-1.358,-1.358,-1.358,1
8,24.56,2003-08-09,-1.357,-1.357,-1.357,1
8,24.56,2003-08-10,-1.355,-1.355,-1.355,1
8,24.56,2003-08-11,-1.354,-1.354,-1.354,1
8,24.56,2003-08-12,-1.354,-1.354,-1.354,1
8,24.56,2003-08-13,-1.352,-1.352,-1.352,1
8,24.56,2003-08-14,-1.364,-1.364,-1.364,1
8,24.56,2003-08-15,-1.358,-1.358,-1.358,1
8,24.56,2003-08-16,-1.358,-1.358,-1.358,1
8,24.56,2003-08-17,-1.374,-1.374,-1.374,1
8,24.56,2003-08-18,-1.368,-1.368,-1.368,1
8,24.56,2003-08-19,-1.363,-1.363,-1.363,1
8,24.56,2003-08-20,-1.366,-1.366,-1.366,1
8,24.56,2003-08-21,-1.364,-1.364,-1.364,1
8,24.56,2003-08-22,-1.36,-1.36,-1.36,1
8,24.56,2003-08-23,-1.359,-1.359,-1.359,1
8,24.56,2003-08-24,-1.37,-1.37,-1.37,1
8,24.56,2003-08-25,-1.362,-1.362,-1.362,1
8,24.56,2003-08-26,-1.356,-1.356,-1.356,1
8,24.56,2003-08-27,-1.356,-1.356,-1.356,1
8,24.56,2003-08-28,-1.371,-1.371,-1.371,1
8,24.56,2003-08-29,-1.362,-1.362,-1.362,1
8,24.56,2003-08-30,-1.374,-1.374,-1.374,1
8,24.56,2003-08-31,-1.366,-1.366,-1.366,1
8,24.56,2003-09-01,-1.363,-1.363,-1.363,1
8,24.56,2003-09-02,-1.364,-1.364,-1.364,1
8,24.56,2003-09-03,-1.363,-1.363,-1.363,1
8,24.56,2003-09-04,-1.362,-1.362,-1.362,1
8,24.56,2003-09-05,-1.365,-1.365,-1.365,1
8,24.56,2003-09-06,-1.365,-1.365,-1.365,1
8,24.56,2003-09-07,-1.362,-1.362,-1.362,1
8,24.56,2003-09-08,-1.362,-1.362,-1.362,1
8,24.56,2003-09-09,-1.363,-1.363,-1.363,1
8,24.56,2003-09-10,-1.366,-1.366,-1.366,1
8,24.56,2003-09-11,-1.364,-1.364,-1.364,1
8,24.56,2003-09-12,-1.363,-1.363,-1.363,1
8,24.56,2003-09-13,-1.368,-1.368,-1.368,1
8,24.56,2003-09-14,-1.363,-1.363,-1.363,1
8,24.56,2003-09-15,-1.359,-1.359,-1.359,1
8,24.56,2003-09-16,-1.362,-1.362,-1.362,1
8,24.56,2003-09-17,-1.354,-1.354,-1.354,1
8,24.56,2003-09-18,-1.354,-1.354,-1.354,1
8,24.56,2003-09-19,-1.355,-1.355,-1.355,1
8,24.56,2003-09-20,-1.354,-1.354,-1.354,1
8,24.56,2003-09-21,-1.355,-1.355,-1.355,1
8,24.56,2003-09-22,-1.364,-1.364,-1.364,1
8,24.56,2003-09-23,-1.36,-1.36,-1.36,1
8,24.56,2003-09-24,-1.363,-1.363,-1.363,1
8,24.56,2003-09-25,-1.364,-1.364,-1.364,1
8,24.56,2003-09-26,-1.359,-1.359,-1.359,1
8,24.56,2003-09-27,-1.359,-1.359,-1.359,1
8,24.56,2003-09-28,-1.371,-1.371,-1.371,1
8,24.56,2003-09-29,-1.364,-1.364,-1.364,1
8,24.56,2003-09-30,-1.359,-1.359,-1.359,1
8,24.56,2003-10-01,-1.358,-1.358,-1.358,1
8,24.56,2003-10-02,-1.36,-1.36,-1.36,1
8,24.56,2003-10-03,-1.353,-1.353,-1.353,1
8,24.56,2003-10-04,-1.364,-1.364,-1.364,1
8,24.56,2003-10-05,-1.37,-1.37,-1.37,1
8,24.56,2003-10-06,-1.37,-1.37,-1.37,1
8,24.56,2003-10-07,-1.371,-1.371,-1.371,1
8,24.56,2003-10-08,-1.37,-1.37,-1.37,1
8,24.56,2003-10-09,-1.372,-1.372,-1.372,1
8,24.56,2003-10-10,-1.372,-1.372,-1.372,1
8,24.56,2003-10-11,-1.37,-1.37,-1.37,1
8,24.56,2003-10-12,-1.37,-1.37,-1.37,1
8,24.56,2003-10-13,-1.371,-1.371,-1.371,1
8,24.56,2003-10-14,-1.37,-1.37,-1.37,1
8,24.56,2003-10-15,-1.37,-1.37,-1.37,1
8,24.56,2003-10-16,-1.367,-1.367,-1.367,1
8,24.56,2003-10-17,-1.368,-1.368,-1.368,1
8,24.56,2003-10-18,-1.367,-1.367,-1.367,1
8,24.56,2003-10-19,-1.377,-1.377,-1.377,1
8,24.56,2003-10-20,-1.365,-1.365,-1.365,1
8,24.56,2003-10-21,-1.371,-1.371,-1.371,1
8,24.56,2003-10-22,-1.368,-1.368,-1.368,1
8,24.56,2003-10-23,-1.37,-1.37,-1.37,1
8,24.56,2003-10-24,-1.373,-1.373,-1.373,1
8,24.56,2003-10-25,-1.371,-1.371,-1.371,1
8,24.56,2003-10-26,-1.368,-1.368,-1.368,1
8,24.56,2003-10-27,-1.369,-1.369,-1.369,1
8,24.56,2003-10-28,-1.366,-1.366,-1.366,1
8,24.56,2003-10-29,-1.368,-1.368,-1.368,1
8,24.56,2003-10-30,-1.369,-1.369,-1.369,1
8,24.56,2003-10-31,-1.361,-1.361,-1.361,1
8,24.56,2003-11-01,-1.358,-1.358,-1.358,1
8,24.56,2003-11-02,-1.368,-1.368,-1.368,1
8,24.56,2003-11-03,-1.37,-1.37,-1.37,1
8,24.56,2003-11-04,-1.368,-1.368,-1.368,1
8,24.56,2003-11-05,-1.37,-1.37,-1.37,1
8,24.56,2003-11-06,-1.367,-1.367,-1.367,1
8,24.56,2003-11-07,-1.37,-1.37,-1.37,1
8,24.56,2003-11-08,-1.368,-1.368,-1.368,1
8,24.56,2003-11-09,-1.368,-1.368,-1.368,1
8,24.56,2003-11-10,-1.368,-1.368,-1.368,1
8,24.56,2003-11-11,-1.367,-1.367,-1.367,1
8,24.56,2003-11-12,-1.367,-1.367,-1.367,1
8,24.56,2003-11-13,-1.362,-1.362,-1.362,1
8,24.56,2003-11-14,-1.366,-1.366,-1.366,1
8,24.56,2003-11-15,-1.368,-1.368,-1.368,1
8,24.56,2003-11-16,-1.367,-1.367,-1.367,1
8,24.56,2003-11-17,-1.368,-1.368,-1.368,1
8,24.56,2003-11-18,-1.366,-1.366,-1.366,1
8,24.56,2003-11-19,-1.364,-1.364,-1.364,1
8,24.56,2003-11-20,-1.366,-1.366,-1.366,1
8,24.56,2003-11-21,-1.368,-1.368,-1.368,1
8,24.56,2003-11-22,-1.364,-1.364,-1.364,1
8,24.56,2003-11-23,-1.36,-1.36,-1.36,1
8,24.56,2003-11-24,-1.365,-1.365,-1.365,1
8,24.56,2003-11-25,-1.364,-1.364,-1.364,1
8,24.56,2003-11-26,-1.362,-1.362,-1.362,1
8,24.56,2003-11-27,-1.362,-1.362,-1.362,1
8,24.56,2003-11-28,-1.363,-1.363,-1.363,1
8,24.56,2003-11-29,-1.363,-1.363,-1.363,1
8,24.56,2003-11-30,-1.362,-1.362,-1.362,1
8,24.56,2003-12-01,-1.351,-1.351,-1.351,1
8,24.56,2003-12-02,-1.353,-1.353,-1.353,1
8,24.56,2003-12-03,-1.364,-1.364,-1.364,1
8,24.56,2003-12-04,-1.362,-1.362,-1.362,1
8,24.56,2003-12-05,-1.368,-1.368,-1.368,1
8,24.56,2003-12-06,-1.367,-1.367,-1.367,1
8,24.56,2003-12-07,-1.368,-1.368,-1.368,1
8,24.56,2003-12-08,-1.368,-1.368,-1.368,1
8,24.56,2003-12-09,-1.368,-1.368,-1.368,1
8,24.56,2003-12-10,-1.368,-1.368,-1.368,1
8,24.56,2003-12-11,-1.366,-1.366,-1.366,1
8,24.56,2003-12-12,-1.368,-1.368,-1.368,1
8,24.56,2003-12-13,-1.377,-1.377,-1.377,1
8,24.56,2003-12-14,-1.367,-1.367,-1.367,1
8,24.56,2003-12-15,-1.368,-1.368,-1.368,1
8,24.56,2003-12-16,-1.367,-1.367,-1.367,1
8,24.56,2003-12-17,-1.362,-1.362,-1.362,1
8,24.56,2003-12-18,-1.364,-1.364,-1.364,1
8,24.56,2003-12-19,-1.359,-1.359,-1.359,1
8,24.56,2003-12-20,-1.363,-1.363,-1.363,1
8,24.56,2003-12-21,-1.368,-1.368,-1.368,1
8,24.56,2003-12-22,-1.366,-1.366,-1.366,1
8,24.56,2003-12-23,-1.368,-1.368,-1.368,1
8,24.56,2003-12-24,-1.366,-1.366,-1.366,1
8,24.56,2003-12-25,-1.366,-1.366,-1.366,1
8,24.56,2003-12-26,-1.366,-1.366,-1.366,1
8,24.56,2003-12-27,-1.365,-1.365,-1.365,1
8,24.56,2003-12-28,-1.366,-1.366,-1.366,1
8,24.56,2003-12-29,-1.365,-1.365,-1.365,1
8,24.56,2003-12-30,-1.365,-1.365,-1.365,1
8,24.56,2003-12-31,-1.365,-1.365,-1.365,1
8,24.56,2004-01-01,-1.364,-1.364,-1.364,1
8,24.56,2004-01-02,-1.364,-1.364,-1.364,1
8,24.56,2004-01-03,-1.37,-1.37,-1.37,1
8,24.56,2004-01-04,-1.364,-1.364,-1.364,1
8,24.56,2004-01-05,-1.364,-1.364,-1.364,1
8,24.56,2004-01-06,-1.365,-1.365,-1.365,1
8,24.56,2004-01-07,-1.363,-1.363,-1.363,1
8,24.56,2004-01-08,-1.365,-1.365,-1.365,1
8,24.56,2004-01-09,-1.363,-1.363,-1.363,1
8,24.56,2004-01-10,-1.364,-1.364,-1.364,1
8,24.56,2004-01-11,-1.364,-1.364,-1.364,1
8,24.56,2004-01-12,-1.362,-1.362,-1.362,1
8,24.56,2004-01-13,-1.362,-1.362,-1.362,1
8,24.56,2004-01-14,-1.363,-1.363,-1.363,1
8,24.56,2004-01-15,-1.363,-1.363,-1.363,1
8,24.56,2004-01-16,-1.364,-1.364,-1.364,1
8,24.56,2004-01-17,-1.364,-1.364,-1.364,1
8,24.56,2004-01-18,-1.362,-1.362,-1.362,1
8,24.56,2004-01-19,-1.362,-1.362,-1.362,1
8,24.56,2004-01-20,-1.362,-1.362,-1.362,1
8,24.56,2004-01-21,-1.363,-1.363,-1.363,1
8,24.56,2004-01-22,-1.362,-1.362,-1.362,1
8,24.56,2004-01-23,-1.362,-1.362,-1.362,1
8,24.56,2004-01-24,-1.359,-1.359,-1.359,1
8,24.56,2004-01-25,-1.362,-1.362,-1.362,1
8,24.56,2004-01-26,-1.362,-1.362,-1.362,1
8,24.56,2004-01-27,-1.36,-1.36,-1.36,1
8,24.56,2004-01-28,-1.361,-1.361,-1.361,1
8,24.56,2004-01-29,-1.359,-1.359,-1.359,1
8,24.56,2004-01-30,-1.36,-1.36,-1.36,1
8,24.56,2004-01-31,-1.36,-1.36,-1.36,1
8,24.56,2004-02-01,-1.359,-1.359,-1.359,1
8,24.56,2004-02-02,-1.357,-1.357,-1.357,1
8,24.56,2004-02-03,-1.357,-1.357,-1.357,1
8,24.56,2004-02-04,-1.357,-1.357,-1.357,1
8,24.56,2004-02-05,-1.357,-1.357,-1.357,1
8,24.56,2004-02-06,-1.357,-1.357,-1.357,1
8,24.56,2004-02-07,-1.356,-1.356,-1.356,1
8,24.56,2004-02-08,-1.357,-1.357,-1.357,1
8,24.56,2004-02-09,-1.357,-1.357,-1.357,1
8,24.56,2004-02-10,-1.357,-1.357,-1.357,1
8,24.56,2004-02-11,-1.355,-1.355,-1.355,1
8,24.56,2004-02-12,-1.355,-1.355,-1.355,1
8,24.56,2004-02-13,-1.355,-1.355,-1.355,1
8,24.56,2004-02-14,-1.354,-1.354,-1.354,1
8,24.56,2004-02-15,-1.353,-1.353,-1.353,1
8,24.56,2004-02-16,-1.354,-1.354,-1.354,1
8,24.56,2004-02-17,-1.354,-1.354,-1.354,1
8,24.56,2004-02-18,-1.355,-1.355,-1.355,1
8,24.56,2004-02-19,-1.353,-1.353,-1.353,1
8,24.56,2004-02-20,-1.353,-1.353,-1.353,1
8,24.56,2004-02-21,-1.353,-1.353,-1.353,1
8,24.56,2004-02-22,-1.35,-1.35,-1.35,1
8,24.56,2004-02-23,-1.353,-1.353,-1.353,1
8,24.56,2004-02-24,-1.353,-1.353,-1.353,1
8,24.56,2004-02-25,-1.353,-1.353,-1.353,1
8,24.56,2004-02-26,-1.353,-1.353,-1.353,1
8,24.56,2004-02-27,-1.353,-1.353,-1.353,1
8,24.56,2004-02-28,-1.353,-1.353,-1.353,1
8,24.56,2004-02-29,NA,NA,NA,0
8,24.56,2004-03-01,NA,NA,NA,0
8,24.56,2004-03-02,NA,NA,NA,0
8,24.56,2004-03-03,-1.347,-1.347,-1.347,1
8,24.56,2004-03-04,-1.347,-1.347,-1.347,1
8,24.56,2004-03-05,-1.35,-1.35,-1.35,1
8,24.56,2004-03-06,-1.347,-1.347,-1.347,1
8,24.56,2004-03-07,-1.348,-1.348,-1.348,1
8,24.56,2004-03-08,-1.346,-1.346,-1.346,1
8,24.56,2004-03-09,-1.346,-1.346,-1.346,1
8,24.56,2004-03-10,-1.346,-1.346,-1.346,1
8,24.56,2004-03-11,-1.347,-1.347,-1.347,1
8,24.56,2004-03-12,-1.343,-1.343,-1.343,1
8,24.56,2004-03-13,-1.338,-1.338,-1.338,1
8,24.56,2004-03-14,-1.346,-1.346,-1.346,1
8,24.56,2004-03-15,-1.346,-1.346,-1.346,1
8,24.56,2004-03-16,-1.344,-1.344,-1.344,1
8,24.56,2004-03-17,-1.343,-1.343,-1.343,1
8,24.56,2004-03-18,-1.342,-1.342,-1.342,1
8,24.56,2004-03-19,-1.343,-1.343,-1.343,1
8,24.56,2004-03-20,-1.343,-1.343,-1.343,1
8,24.56,2004-03-21,-1.344,-1.344,-1.344,1
8,24.56,2004-03-22,-1.347,-1.347,-1.347,1
8,24.56,2004-03-23,-1.342,-1.342,-1.342,1
8,24.56,2004-03-24,-1.341,-1.341,-1.341,1
8,24.56,2004-03-25,-1.342,-1.342,-1.342,1
8,24.56,2004-03-26,-1.343,-1.343,-1.343,1
8,24.56,2004-03-27,-1.342,-1.342,-1.342,1
8,24.56,2004-03-28,-1.342,-1.342,-1.342,1
8,24.56,2004-03-29,-1.34,-1.34,-1.34,1
8,24.56,2004-03-30,-1.341,-1.341,-1.341,1
8,24.56,2004-03-31,-1.34,-1.34,-1.34,1
8,24.56,2004-04-01,-1.342,-1.342,-1.342,1
8,24.56,2004-04-02,-1.339,-1.339,-1.339,1
8,24.56,2004-04-03,-1.341,-1.341,-1.341,1
8,24.56,2004-04-04,-1.337,-1.337,-1.337,1
8,24.56,2004-04-05,-1.34,-1.34,-1.34,1
8,24.56,2004-04-06,-1.338,-1.338,-1.338,1
8,24.56,2004-04-07,-1.34,-1.34,-1.34,1
8,24.56,2004-04-08,-1.339,-1.339,-1.339,1
8,24.56,2004-04-09,-1.338,-1.338,-1.338,1
8,24.56,2004-04-10,-1.338,-1.338,-1.338,1
8,24.56,2004-04-11,-1.336,-1.336,-1.336,1
8,24.56,2004-04-12,-1.338,-1.338,-1.338,1
8,24.56,2004-04-13,-1.332,-1.332,-1.332,1
8,24.56,2004-04-14,-1.329,-1.329,-1.329,1
8,24.56,2004-04-15,-1.323,-1.323,-1.323,1
8,24.56,2004-04-16,-1.319,-1.319,-1.319,1
8,24.56,2004-04-17,-1.322,-1.322,-1.322,1
8,24.56,2004-04-18,-1.323,-1.323,-1.323,1
8,24.56,2004-04-19,-1.31,-1.31,-1.31,1
8,24.56,2004-04-20,-1.31,-1.31,-1.31,1
8,24.56,2004-04-21,-1.31,-1.31,-1.31,1
8,24.56,2004-04-22,-1.31,-1.31,-1.31,1
8,24.56,2004-04-23,-1.325,-1.325,-1.325,1
8,24.56,2004-04-24,-1.335,-1.335,-1.335,1
8,24.56,2004-04-25,-1.336,-1.336,-1.336,1
8,24.56,2004-04-26,-1.332,-1.332,-1.332,1
8,24.56,2004-04-27,-1.334,-1.334,-1.334,1
8,24.56,2004-04-28,-1.332,-1.332,-1.332,1
8,24.56,2004-04-29,-1.327,-1.327,-1.327,1
8,24.56,2004-04-30,-1.317,-1.317,-1.317,1
8,24.56,2004-05-01,-1.327,-1.327,-1.327,1
8,24.56,2004-05-02,-1.315,-1.315,-1.315,1
8,24.56,2004-05-03,-1.31,-1.31,-1.31,1
8,24.56,2004-05-04,-1.305,-1.305,-1.305,1
8,24.56,2004-05-05,-1.305,-1.305,-1.305,1
8,24.56,2004-05-06,-1.303,-1.303,-1.303,1
8,24.56,2004-05-07,-1.308,-1.308,-1.308,1
8,24.56,2004-05-08,-1.31,-1.31,-1.31,1
8,24.56,2004-05-09,-1.305,-1.305,-1.305,1
8,24.56,2004-05-10,-1.312,-1.312,-1.312,1
8,24.56,2004-05-11,-1.3,-1.3,-1.3,1
8,24.56,2004-05-12,-1.303,-1.303,-1.303,1
8,24.56,2004-05-13,-1.3,-1.3,-1.3,1
8,24.56,2004-05-14,-1.3,-1.3,-1.3,1
8,24.56,2004-05-15,-1.301,-1.301,-1.301,1
8,24.56,2004-05-16,-1.308,-1.308,-1.308,1
8,24.56,2004-05-17,-1.314,-1.314,-1.314,1
8,24.56,2004-05-18,-1.327,-1.327,-1.327,1
8,24.56,2004-05-19,-1.327,-1.327,-1.327,1
8,24.56,2004-05-20,-1.321,-1.321,-1.321,1
8,24.56,2004-05-21,-1.314,-1.314,-1.314,1
8,24.56,2004-05-22,-1.325,-1.325,-1.325,1
8,24.56,2004-05-23,-1.326,-1.326,-1.326,1
8,24.56,2004-05-24,-1.324,-1.324,-1.324,1
8,24.56,2004-05-25,-1.327,-1.327,-1.327,1
8,24.56,2004-05-26,-1.329,-1.329,-1.329,1
8,24.56,2004-05-27,-1.327,-1.327,-1.327,1
8,24.56,2004-05-28,-1.327,-1.327,-1.327,1
8,24.56,2004-05-29,-1.326,-1.326,-1.326,1
8,24.56,2004-05-30,-1.326,-1.326,-1.326,1
8,24.56,2004-05-31,-1.317,-1.317,-1.317,1
8,24.56,2004-06-01,-1.336,-1.336,-1.336,1
8,24.56,2004-06-02,-1.327,-1.327,-1.327,1
8,24.56,2004-06-03,-1.327,-1.327,-1.327,1
8,24.56,2004-06-04,-1.326,-1.326,-1.326,1
8,24.56,2004-06-05,-1.326,-1.326,-1.326,1
8,24.56,2004-06-06,-1.328,-1.328,-1.328,1
8,24.56,2004-06-07,-1.326,-1.326,-1.326,1
8,24.56,2004-06-08,-1.326,-1.326,-1.326,1
8,24.56,2004-06-09,-1.324,-1.324,-1.324,1
8,24.56,2004-06-10,-1.327,-1.327,-1.327,1
8,24.56,2004-06-11,-1.326,-1.326,-1.326,1
8,24.56,2004-06-12,-1.325,-1.325,-1.325,1
8,24.56,2004-06-13,-1.325,-1.325,-1.325,1
8,24.56,2004-06-14,-1.326,-1.326,-1.326,1
8,24.56,2004-06-15,-1.325,-1.325,-1.325,1
8,24.56,2004-06-16,-1.324,-1.324,-1.324,1
8,24.56,2004-06-17,-1.324,-1.324,-1.324,1
8,24.56,2004-06-18,-1.326,-1.326,-1.326,1
8,24.56,2004-06-19,-1.323,-1.323,-1.323,1
8,24.56,2004-06-20,-1.323,-1.323,-1.323,1
8,24.56,2004-06-21,-1.311,-1.311,-1.311,1
8,24.56,2004-06-22,-1.324,-1.324,-1.324,1
8,24.56,2004-06-23,-1.321,-1.321,-1.321,1
8,24.56,2004-06-24,-1.32,-1.32,-1.32,1
8,24.56,2004-06-25,-1.321,-1.321,-1.321,1
8,24.56,2004-06-26,-1.312,-1.312,-1.312,1
8,24.56,2004-06-27,-1.321,-1.321,-1.321,1
8,24.56,2004-06-28,-1.312,-1.312,-1.312,1
8,24.56,2004-06-29,-1.31,-1.31,-1.31,1
8,24.56,2004-06-30,-1.305,-1.305,-1.305,1
8,24.56,2004-07-01,-1.308,-1.308,-1.308,1
8,24.56,2004-07-02,-1.312,-1.312,-1.312,1
8,24.56,2004-07-03,-1.314,-1.314,-1.314,1
8,24.56,2004-07-04,-1.308,-1.308,-1.308,1
8,24.56,2004-07-05,-1.31,-1.31,-1.31,1
8,24.56,2004-07-06,-1.307,-1.307,-1.307,1
8,24.56,2004-07-07,-1.308,-1.308,-1.308,1
8,24.56,2004-07-08,-1.312,-1.312,-1.312,1
8,24.56,2004-07-09,-1.311,-1.311,-1.311,1
8,24.56,2004-07-10,-1.313,-1.313,-1.313,1
8,24.56,2004-07-11,-1.313,-1.313,-1.313,1
8,24.56,2004-07-12,-1.308,-1.308,-1.308,1
8,24.56,2004-07-13,-1.304,-1.304,-1.304,1
8,24.56,2004-07-14,-1.306,-1.306,-1.306,1
8,24.56,2004-07-15,-1.308,-1.308,-1.308,1
8,24.56,2004-07-16,-1.308,-1.308,-1.308,1
8,24.56,2004-07-17,-1.305,-1.305,-1.305,1
8,24.56,2004-07-18,-1.307,-1.307,-1.307,1
8,24.56,2004-07-19,-1.312,-1.312,-1.312,1
8,24.56,2004-07-20,-1.306,-1.306,-1.306,1
8,24.56,2004-07-21,-1.301,-1.301,-1.301,1
8,24.56,2004-07-22,-1.302,-1.302,-1.302,1
8,24.56,2004-07-23,-1.305,-1.305,-1.305,1
8,24.56,2004-07-24,-1.305,-1.305,-1.305,1
8,24.56,2004-07-25,-1.301,-1.301,-1.301,1
8,24.56,2004-07-26,-1.299,-1.299,-1.299,1
8,24.56,2004-07-27,-1.297,-1.297,-1.297,1
8,24.56,2004-07-28,-1.293,-1.293,-1.293,1
8,24.56,2004-07-29,-1.288,-1.288,-1.288,1
8,24.56,2004-07-30,-1.292,-1.292,-1.292,1
8,24.56,2004-07-31,-1.288,-1.288,-1.288,1
8,24.56,2004-08-01,-1.287,-1.287,-1.287,1
8,24.56,2004-08-02,-1.291,-1.291,-1.291,1
8,24.56,2004-08-03,-1.309,-1.309,-1.309,1
8,24.56,2004-08-04,-1.301,-1.301,-1.301,1
8,24.56,2004-08-05,-1.307,-1.307,-1.307,1
8,24.56,2004-08-06,-1.305,-1.305,-1.305,1
8,24.56,2004-08-07,-1.307,-1.307,-1.307,1
8,24.56,2004-08-08,-1.303,-1.303,-1.303,1
8,24.56,2004-08-09,-1.298,-1.298,-1.298,1
8,24.56,2004-08-10,-1.301,-1.301,-1.301,1
8,24.56,2004-08-11,-1.297,-1.297,-1.297,1
8,24.56,2004-08-12,-1.298,-1.298,-1.298,1
8,24.56,2004-08-13,-1.306,-1.306,-1.306,1
8,24.56,2004-08-14,-1.293,-1.293,-1.293,1
8,24.56,2004-08-15,-1.292,-1.292,-1.292,1
8,24.56,2004-08-16,-1.294,-1.294,-1.294,1
8,24.56,2004-08-17,-1.302,-1.302,-1.302,1
8,24.56,2004-08-18,-1.307,-1.307,-1.307,1
8,24.56,2004-08-19,-1.286,-1.286,-1.286,1
8,24.56,2004-08-20,-1.306,-1.306,-1.306,1
8,24.56,2004-08-21,-1.301,-1.301,-1.301,1
8,24.56,2004-08-22,-1.297,-1.297,-1.297,1
8,24.56,2004-08-23,-1.304,-1.304,-1.304,1
8,24.56,2004-08-24,-1.301,-1.301,-1.301,1
8,24.56,2004-08-25,-1.308,-1.308,-1.308,1
8,24.56,2004-08-26,-1.299,-1.299,-1.299,1
8,24.56,2004-08-27,-1.297,-1.297,-1.297,1
8,24.56,2004-08-28,-1.302,-1.302,-1.302,1
8,24.56,2004-08-29,-1.3,-1.3,-1.3,1
8,24.56,2004-08-30,-1.295,-1.295,-1.295,1
8,24.56,2004-08-31,-1.299,-1.299,-1.299,1
8,24.56,2004-09-01,-1.297,-1.297,-1.297,1
8,24.56,2004-09-02,-1.295,-1.295,-1.295,1
8,24.56,2004-09-03,-1.299,-1.299,-1.299,1
8,24.56,2004-09-04,-1.293,-1.293,-1.293,1
8,24.56,2004-09-05,-1.295,-1.295,-1.295,1
8,24.56,2004-09-06,-1.292,-1.292,-1.292,1
8,24.56,2004-09-07,-1.288,-1.288,-1.288,1
8,24.56,2004-09-08,-1.288,-1.288,-1.288,1
8,24.56,2004-09-09,-1.29,-1.29,-1.29,1
8,24.56,2004-09-10,-1.29,-1.29,-1.29,1
8,24.56,2004-09-11,-1.299,-1.299,-1.299,1
8,24.56,2004-09-12,-1.295,-1.295,-1.295,1
8,24.56,2004-09-13,-1.304,-1.304,-1.304,1
8,24.56,2004-09-14,-1.306,-1.306,-1.306,1
8,24.56,2004-09-15,-1.295,-1.295,-1.295,1
8,24.56,2004-09-16,-1.295,-1.295,-1.295,1
8,24.56,2004-09-17,-1.301,-1.301,-1.301,1
8,24.56,2004-09-18,-1.297,-1.297,-1.297,1
8,24.56,2004-09-19,-1.293,-1.293,-1.293,1
8,24.56,2004-09-20,-1.293,-1.293,-1.293,1
8,24.56,2004-09-21,-1.292,-1.292,-1.292,1
8,24.56,2004-09-22,-1.299,-1.299,-1.299,1
8,24.56,2004-09-23,-1.295,-1.295,-1.295,1
8,24.56,2004-09-24,-1.293,-1.293,-1.293,1
8,24.56,2004-09-25,-1.293,-1.293,-1.293,1
8,24.56,2004-09-26,-1.291,-1.291,-1.291,1
8,24.56,2004-09-27,-1.296,-1.296,-1.296,1
8,24.56,2004-09-28,-1.299,-1.299,-1.299,1
8,24.56,2004-09-29,-1.293,-1.293,-1.293,1
8,24.56,2004-09-30,-1.293,-1.293,-1.293,1
8,24.56,2004-10-01,-1.291,-1.291,-1.291,1
8,24.56,2004-10-02,-1.29,-1.29,-1.29,1
8,24.56,2004-10-03,-1.291,-1.291,-1.291,1
8,24.56,2004-10-04,-1.289,-1.289,-1.289,1
8,24.56,2004-10-05,-1.291,-1.291,-1.291,1
8,24.56,2004-10-06,-1.299,-1.299,-1.299,1
8,24.56,2004-10-07,-1.297,-1.297,-1.297,1
8,24.56,2004-10-08,-1.297,-1.297,-1.297,1
8,24.56,2004-10-09,-1.297,-1.297,-1.297,1
8,24.56,2004-10-10,-1.3,-1.3,-1.3,1
8,24.56,2004-10-11,-1.293,-1.293,-1.293,1
8,24.56,2004-10-12,-1.286,-1.286,-1.286,1
8,24.56,2004-10-13,-1.291,-1.291,-1.291,1
8,24.56,2004-10-14,-1.301,-1.301,-1.301,1
8,24.56,2004-10-15,-1.301,-1.301,-1.301,1
8,24.56,2004-10-16,-1.306,-1.306,-1.306,1
8,24.56,2004-10-17,-1.306,-1.306,-1.306,1
8,24.56,2004-10-18,-1.3,-1.3,-1.3,1
8,24.56,2004-10-19,-1.293,-1.293,-1.293,1
8,24.56,2004-10-20,-1.293,-1.293,-1.293,1
8,24.56,2004-10-21,-1.297,-1.297,-1.297,1
8,24.56,2004-10-22,-1.309,-1.309,-1.309,1
8,24.56,2004-10-23,-1.309,-1.309,-1.309,1
8,24.56,2004-10-24,-1.309,-1.309,-1.309,1
8,24.56,2004-10-25,-1.31,-1.31,-1.31,1
8,24.56,2004-10-26,-1.306,-1.306,-1.306,1
8,24.56,2004-10-27,-1.307,-1.307,-1.307,1
8,24.56,2004-10-28,-1.305,-1.305,-1.305,1
8,24.56,2004-10-29,-1.308,-1.308,-1.308,1
8,24.56,2004-10-30,-1.304,-1.304,-1.304,1
8,24.56,2004-10-31,-1.302,-1.302,-1.302,1
8,24.56,2004-11-01,-1.311,-1.311,-1.311,1
8,24.56,2004-11-02,-1.31,-1.31,-1.31,1
8,24.56,2004-11-03,-1.307,-1.307,-1.307,1
8,24.56,2004-11-04,-1.308,-1.308,-1.308,1
8,24.56,2004-11-05,-1.305,-1.305,-1.305,1
8,24.56,2004-11-06,-1.305,-1.305,-1.305,1
8,24.56,2004-11-07,-1.304,-1.304,-1.304,1
8,24.56,2004-11-08,-1.304,-1.304,-1.304,1
8,24.56,2004-11-09,-1.304,-1.304,-1.304,1
8,24.56,2004-11-10,-1.306,-1.306,-1.306,1
8,24.56,2004-11-11,-1.308,-1.308,-1.308,1
8,24.56,2004-11-12,-1.306,-1.306,-1.306,1
8,24.56,2004-11-13,-1.304,-1.304,-1.304,1
8,24.56,2004-11-14,-1.304,-1.304,-1.304,1
8,24.56,2004-11-15,-1.303,-1.303,-1.303,1
8,24.56,2004-11-16,-1.303,-1.303,-1.303,1
8,24.56,2004-11-17,-1.301,-1.301,-1.301,1
8,24.56,2004-11-18,-1.307,-1.307,-1.307,1
8,24.56,2004-11-19,-1.304,-1.304,-1.304,1
8,24.56,2004-11-20,-1.303,-1.303,-1.303,1
8,24.56,2004-11-21,-1.301,-1.301,-1.301,1
8,24.56,2004-11-22,-1.302,-1.302,-1.302,1
8,24.56,2004-11-23,-1.299,-1.299,-1.299,1
8,24.56,2004-11-24,-1.299,-1.299,-1.299,1
8,24.56,2004-11-25,-1.299,-1.299,-1.299,1
8,24.56,2004-11-26,-1.299,-1.299,-1.299,1
8,24.56,2004-11-27,-1.297,-1.297,-1.297,1
8,24.56,2004-11-28,-1.304,-1.304,-1.304,1
8,24.56,2004-11-29,-1.306,-1.306,-1.306,1
8,24.56,2004-11-30,-1.305,-1.305,-1.305,1
8,24.56,2004-12-01,-1.306,-1.306,-1.306,1
8,24.56,2004-12-02,-1.305,-1.305,-1.305,1
8,24.56,2004-12-03,-1.304,-1.304,-1.304,1
8,24.56,2004-12-04,-1.302,-1.302,-1.302,1
8,24.56,2004-12-05,NA,NA,NA,0
8,24.56,2004-12-06,-1.304,-1.304,-1.304,1
8,24.56,2004-12-07,-1.304,-1.304,-1.304,1
8,24.56,2004-12-08,-1.302,-1.302,-1.302,1
8,24.56,2004-12-09,-1.302,-1.302,-1.302,1
8,24.56,2004-12-10,-1.303,-1.303,-1.303,1
8,24.56,2004-12-11,-1.302,-1.302,-1.302,1
8,24.56,2004-12-12,-1.304,-1.304,-1.304,1
8,24.56,2004-12-13,-1.301,-1.301,-1.301,1
8,24.56,2004-12-14,-1.301,-1.301,-1.301,1
8,24.56,2004-12-15,-1.301,-1.301,-1.301,1
8,24.56,2004-12-16,-1.301,-1.301,-1.301,1
8,24.56,2004-12-17,-1.304,-1.304,-1.304,1
8,24.56,2004-12-18,-1.302,-1.302,-1.302,1
8,24.56,2004-12-19,-1.301,-1.301,-1.301,1
8,24.56,2004-12-20,-1.3,-1.3,-1.3,1
8,24.56,2004-12-21,-1.3,-1.3,-1.3,1
8,24.56,2004-12-22,-1.299,-1.299,-1.299,1
8,24.56,2004-12-23,-1.299,-1.299,-1.299,1
8,24.56,2004-12-24,-1.299,-1.299,-1.299,1
8,24.56,2004-12-25,-1.302,-1.302,-1.302,1
8,24.56,2004-12-26,-1.301,-1.301,-1.301,1
8,24.56,2004-12-27,-1.301,-1.301,-1.301,1
8,24.56,2004-12-28,-1.303,-1.303,-1.303,1
8,24.56,2004-12-29,-1.304,-1.304,-1.304,1
8,24.56,2004-12-30,-1.302,-1.302,-1.302,1
8,24.56,2004-12-31,-1.301,-1.301,-1.301,1
8,24.56,2005-01-01,-1.3,-1.3,-1.3,1
8,24.56,2005-01-02,-1.303,-1.303,-1.303,1
8,24.56,2005-01-03,-1.303,-1.303,-1.303,1
8,24.56,2005-01-04,-1.299,-1.299,-1.299,1
8,24.56,2005-01-05,-1.3,-1.3,-1.3,1
8,24.56,2005-01-06,-1.302,-1.302,-1.302,1
8,24.56,2005-01-07,-1.302,-1.302,-1.302,1
8,24.56,2005-01-08,-1.298,-1.298,-1.298,1
8,24.56,2005-01-09,-1.301,-1.301,-1.301,1
8,24.56,2005-01-10,-1.3,-1.3,-1.3,1
8,24.56,2005-01-11,-1.301,-1.301,-1.301,1
8,24.56,2005-01-12,NA,NA,NA,0
8,24.56,2005-01-13,NA,NA,NA,0
8,24.56,2005-01-14,NA,NA,NA,0
8,24.56,2005-01-15,-1.3,-1.3,-1.3,1
8,24.56,2005-01-16,-1.299,-1.299,-1.299,1
8,24.56,2005-01-17,-1.3,-1.3,-1.3,1
8,24.56,2005-01-18,-1.302,-1.302,-1.302,1
8,24.56,2005-01-19,-1.3,-1.3,-1.3,1
8,24.56,2005-01-20,-1.299,-1.299,-1.299,1
8,24.56,2005-01-21,-1.301,-1.301,-1.301,1
8,24.56,2005-01-22,-1.3,-1.3,-1.3,1
8,24.56,2005-01-23,-1.303,-1.303,-1.303,1
8,24.56,2005-01-24,-1.302,-1.302,-1.302,1
8,24.56,2005-01-25,-1.302,-1.302,-1.302,1
8,24.56,2005-01-26,-1.301,-1.301,-1.301,1
8,24.56,2005-01-27,-1.301,-1.301,-1.301,1
8,24.56,2005-01-28,-1.301,-1.301,-1.301,1
8,24.56,2005-01-29,-1.299,-1.299,-1.299,1
8,24.56,2005-01-30,-1.298,-1.298,-1.298,1
8,24.56,2005-01-31,-1.299,-1.299,-1.299,1
8,24.56,2005-02-01,-1.303,-1.303,-1.303,1
8,24.56,2005-02-02,-1.299,-1.299,-1.299,1
8,24.56,2005-02-03,-1.299,-1.299,-1.299,1
8,24.56,2005-02-04,-1.299,-1.299,-1.299,1
8,24.56,2005-02-05,-1.299,-1.299,-1.299,1
8,24.56,2005-02-06,-1.3,-1.3,-1.3,1
8,24.56,2005-02-07,-1.299,-1.299,-1.299,1
8,24.56,2005-02-08,-1.301,-1.301,-1.301,1
8,24.56,2005-02-09,-1.299,-1.299,-1.299,1
8,24.56,2005-02-10,-1.297,-1.297,-1.297,1
8,24.56,2005-02-11,-1.296,-1.296,-1.296,1
8,24.56,2005-02-12,-1.301,-1.301,-1.301,1
8,24.56,2005-02-13,-1.3,-1.3,-1.3,1
8,24.56,2005-02-14,NA,NA,NA,0
8,24.56,2005-02-15,NA,NA,NA,0
8,24.56,2005-02-16,NA,NA,NA,0
8,24.56,2005-02-17,NA,NA,NA,0
8,24.56,2005-02-18,NA,NA,NA,0
8,24.56,2005-02-19,NA,NA,NA,0
8,24.56,2005-02-20,NA,NA,NA,0
8,24.56,2005-02-21,NA,NA,NA,0
8,24.56,2005-02-22,NA,NA,NA,0
8,24.56,2005-02-23,-1.297,-1.297,-1.297,1
8,24.56,2005-02-24,-1.297,-1.297,-1.297,1
8,24.56,2005-02-25,-1.297,-1.297,-1.297,1
8,24.56,2005-02-26,-1.296,-1.296,-1.296,1
8,24.56,2005-02-27,-1.297,-1.297,-1.297,1
8,24.56,2005-02-28,-1.295,-1.295,-1.295,1
8,24.56,2005-03-01,-1.296,-1.296,-1.296,1
8,24.56,2005-03-02,-1.296,-1.296,-1.296,1
8,24.56,2005-03-03,-1.297,-1.297,-1.297,1
8,24.56,2005-03-04,-1.296,-1.296,-1.296,1
8,24.56,2005-03-05,-1.293,-1.293,-1.293,1
8,24.56,2005-03-06,-1.296,-1.296,-1.296,1
8,24.56,2005-03-07,-1.295,-1.295,-1.295,1
8,24.56,2005-03-08,-1.294,-1.294,-1.294,1
8,24.56,2005-03-09,-1.294,-1.294,-1.294,1
8,24.56,2005-03-10,-1.294,-1.294,-1.294,1
8,24.56,2005-03-11,-1.292,-1.292,-1.292,1
8,24.56,2005-03-12,-1.293,-1.293,-1.293,1
8,24.56,2005-03-13,-1.294,-1.294,-1.294,1
8,24.56,2005-03-14,-1.292,-1.292,-1.292,1
8,24.56,2005-03-15,-1.293,-1.293,-1.293,1
8,24.56,2005-03-16,-1.291,-1.291,-1.291,1
8,24.56,2005-03-17,-1.291,-1.291,-1.291,1
8,24.56,2005-03-18,-1.291,-1.291,-1.291,1
8,24.56,2005-03-19,-1.291,-1.291,-1.291,1
8,24.56,2005-03-20,-1.291,-1.291,-1.291,1
8,24.56,2005-03-21,-1.291,-1.291,-1.291,1
8,24.56,2005-03-22,-1.291,-1.291,-1.291,1
8,24.56,2005-03-23,-1.291,-1.291,-1.291,1
8,24.56,2005-03-24,-1.291,-1.291,-1.291,1
8,24.56,2005-03-25,-1.289,-1.289,-1.289,1
8,24.56,2005-03-26,-1.291,-1.291,-1.291,1
8,24.56,2005-03-27,-1.288,-1.288,-1.288,1
8,24.56,2005-03-28,-1.291,-1.291,-1.291,1
8,24.56,2005-03-29,-1.291,-1.291,-1.291,1
8,24.56,2005-03-30,-1.289,-1.289,-1.289,1
8,24.56,2005-03-31,-1.29,-1.29,-1.29,1
8,24.56,2005-04-01,-1.29,-1.29,-1.29,1
8,24.56,2005-04-02,-1.29,-1.29,-1.29,1
8,24.56,2005-04-03,-1.288,-1.288,-1.288,1
8,24.56,2005-04-04,-1.289,-1.289,-1.289,1
8,24.56,2005-04-05,-1.287,-1.287,-1.287,1
8,24.56,2005-04-06,-1.285,-1.285,-1.285,1
8,24.56,2005-04-07,-1.289,-1.289,-1.289,1
8,24.56,2005-04-08,-1.289,-1.289,-1.289,1
8,24.56,2005-04-09,-1.29,-1.29,-1.29,1
8,24.56,2005-04-10,-1.288,-1.288,-1.288,1
8,24.56,2005-04-11,-1.285,-1.285,-1.285,1
8,24.56,2005-04-12,-1.289,-1.289,-1.289,1
8,24.56,2005-04-13,-1.288,-1.288,-1.288,1
8,24.56,2005-04-14,-1.288,-1.288,-1.288,1
8,24.56,2005-04-15,-1.287,-1.287,-1.287,1
8,24.56,2005-04-16,-1.289,-1.289,-1.289,1
8,24.56,2005-04-17,-1.288,-1.288,-1.288,1
8,24.56,2005-04-18,-1.288,-1.288,-1.288,1
8,24.56,2005-04-19,-1.287,-1.287,-1.287,1
8,24.56,2005-04-20,-1.286,-1.286,-1.286,1
8,24.56,2005-04-21,-1.288,-1.288,-1.288,1
8,24.56,2005-04-22,-1.285,-1.285,-1.285,1
8,24.56,2005-04-23,-1.288,-1.288,-1.288,1
8,24.56,2005-04-24,-1.287,-1.287,-1.287,1
8,24.56,2005-04-25,-1.286,-1.286,-1.286,1
8,24.56,2005-04-26,-1.286,-1.286,-1.286,1
8,24.56,2005-04-27,-1.283,-1.283,-1.283,1
8,24.56,2005-04-28,-1.283,-1.283,-1.283,1
8,24.56,2005-04-29,-1.284,-1.284,-1.284,1
8,24.56,2005-04-30,-1.283,-1.283,-1.283,1
8,24.56,2005-05-01,-1.284,-1.284,-1.284,1
8,24.56,2005-05-02,-1.284,-1.284,-1.284,1
8,24.56,2005-05-03,-1.284,-1.284,-1.284,1
8,24.56,2005-05-04,-1.286,-1.286,-1.286,1
8,24.56,2005-05-05,-1.284,-1.284,-1.284,1
8,24.56,2005-05-06,-1.284,-1.284,-1.284,1
8,24.56,2005-05-07,-1.285,-1.285,-1.285,1
8,24.56,2005-05-08,-1.285,-1.285,-1.285,1
8,24.56,2005-05-09,-1.286,-1.286,-1.286,1
8,24.56,2005-05-10,-1.285,-1.285,-1.285,1
8,24.56,2005-05-11,-1.285,-1.285,-1.285,1
8,24.56,2005-05-12,-1.287,-1.287,-1.287,1
8,24.56,2005-05-13,-1.286,-1.286,-1.286,1
8,24.56,2005-05-14,-1.287,-1.287,-1.287,1
8,24.56,2005-05-15,-1.286,-1.286,-1.286,1
8,24.56,2005-05-16,-1.286,-1.286,-1.286,1
8,24.56,2005-05-17,-1.286,-1.286,-1.286,1
8,24.56,2005-05-18,-1.286,-1.286,-1.286,1
8,24.56,2005-05-19,-1.284,-1.284,-1.284,1
8,24.56,2005-05-20,-1.285,-1.285,-1.285,1
8,24.56,2005-05-21,-1.286,-1.286,-1.286,1
8,24.56,2005-05-22,-1.286,-1.286,-1.286,1
8,24.56,2005-05-23,-1.286,-1.286,-1.286,1
8,24.56,2005-05-24,-1.284,-1.284,-1.284,1
8,24.56,2005-05-25,-1.285,-1.285,-1.285,1
8,24.56,2005-05-26,-1.285,-1.285,-1.285,1
8,24.56,2005-05-27,-1.287,-1.287,-1.287,1
8,24.56,2005-05-28,-1.282,-1.282,-1.282,1
8,24.56,2005-05-29,-1.28,-1.28,-1.28,1
8,24.56,2005-05-30,-1.287,-1.287,-1.287,1
8,24.56,2005-05-31,-1.286,-1.286,-1.286,1
8,24.56,2005-06-01,-1.286,-1.286,-1.286,1
8,24.56,2005-06-02,-1.286,-1.286,-1.286,1
8,24.56,2005-06-03,-1.285,-1.285,-1.285,1
8,24.56,2005-06-04,-1.284,-1.284,-1.284,1
8,24.56,2005-06-05,-1.283,-1.283,-1.283,1
8,24.56,2005-06-06,-1.284,-1.284,-1.284,1
8,24.56,2005-06-07,-1.282,-1.282,-1.282,1
8,24.56,2005-06-08,-1.277,-1.277,-1.277,1
8,24.56,2005-06-09,-1.276,-1.276,-1.276,1
8,24.56,2005-06-10,-1.275,-1.275,-1.275,1
8,24.56,2005-06-11,-1.278,-1.278,-1.278,1
8,24.56,2005-06-12,-1.28,-1.28,-1.28,1
8,24.56,2005-06-13,-1.28,-1.28,-1.28,1
8,24.56,2005-06-14,-1.269,-1.269,-1.269,1
8,24.56,2005-06-15,-1.273,-1.273,-1.273,1
8,24.56,2005-06-16,-1.274,-1.274,-1.274,1
8,24.56,2005-06-17,-1.279,-1.279,-1.279,1
8,24.56,2005-06-18,-1.271,-1.271,-1.271,1
8,24.56,2005-06-19,-1.275,-1.275,-1.275,1
8,24.56,2005-06-20,-1.273,-1.273,-1.273,1
8,24.56,2005-06-21,-1.269,-1.269,-1.269,1
8,24.56,2005-06-22,-1.271,-1.271,-1.271,1
8,24.56,2005-06-23,-1.271,-1.271,-1.271,1
8,24.56,2005-06-24,-1.275,-1.275,-1.275,1
8,24.56,2005-06-25,-1.272,-1.272,-1.272,1
8,24.56,2005-06-26,-1.27,-1.27,-1.27,1
8,24.56,2005-06-27,-1.269,-1.269,-1.269,1
8,24.56,2005-06-28,-1.267,-1.267,-1.267,1
8,24.56,2005-06-29,-1.278,-1.278,-1.278,1
8,24.56,2005-06-30,-1.273,-1.273,-1.273,1
8,24.56,2005-07-01,-1.276,-1.276,-1.276,1
8,24.56,2005-07-02,-1.269,-1.269,-1.269,1
8,24.56,2005-07-03,-1.269,-1.269,-1.269,1
8,24.56,2005-07-04,-1.278,-1.278,-1.278,1
8,24.56,2005-07-05,-1.269,-1.269,-1.269,1
8,24.56,2005-07-06,-1.275,-1.275,-1.275,1
8,24.56,2005-07-07,-1.274,-1.274,-1.274,1
8,24.56,2005-07-08,-1.274,-1.274,-1.274,1
8,24.56,2005-07-09,-1.274,-1.274,-1.274,1
8,24.56,2005-07-10,-1.276,-1.276,-1.276,1
8,24.56,2005-07-11,-1.27,-1.27,-1.27,1
8,24.56,2005-07-12,-1.273,-1.273,-1.273,1
8,24.56,2005-07-13,-1.27,-1.27,-1.27,1
8,24.56,2005-07-14,-1.267,-1.267,-1.267,1
8,24.56,2005-07-15,-1.265,-1.265,-1.265,1
8,24.56,2005-07-16,-1.269,-1.269,-1.269,1
8,24.56,2005-07-17,-1.266,-1.266,-1.266,1
8,24.56,2005-07-18,-1.262,-1.262,-1.262,1
8,24.56,2005-07-19,-1.269,-1.269,-1.269,1
8,24.56,2005-07-20,-1.269,-1.269,-1.269,1
8,24.56,2005-07-21,-1.268,-1.268,-1.268,1
8,24.56,2005-07-22,-1.268,-1.268,-1.268,1
8,24.56,2005-07-23,-1.27,-1.27,-1.27,1
8,24.56,2005-07-24,-1.265,-1.265,-1.265,1
8,24.56,2005-07-25,-1.271,-1.271,-1.271,1
8,24.56,2005-07-26,-1.272,-1.272,-1.272,1
8,24.56,2005-07-27,-1.273,-1.273,-1.273,1
8,24.56,2005-07-28,-1.269,-1.269,-1.269,1
8,24.56,2005-07-29,-1.267,-1.267,-1.267,1
8,24.56,2005-07-30,-1.267,-1.267,-1.267,1
8,24.56,2005-07-31,-1.269,-1.269,-1.269,1
8,24.56,2005-08-01,-1.267,-1.267,-1.267,1
8,24.56,2005-08-02,-1.271,-1.271,-1.271,1
8,24.56,2005-08-03,-1.271,-1.271,-1.271,1
8,24.56,2005-08-04,-1.268,-1.268,-1.268,1
8,24.56,2005-08-05,-1.269,-1.269,-1.269,1
8,24.56,2005-08-06,-1.273,-1.273,-1.273,1
8,24.56,2005-08-07,-1.275,-1.275,-1.275,1
8,24.56,2005-08-08,-1.271,-1.271,-1.271,1
8,24.56,2005-08-09,-1.265,-1.265,-1.265,1
8,24.56,2005-08-10,NA,NA,NA,0
8,24.56,2005-08-11,-1.276,-1.276,-1.276,1
8,24.56,2005-08-12,-1.272,-1.272,-1.272,1
8,24.56,2005-08-13,-1.271,-1.271,-1.271,1
8,24.56,2005-08-14,-1.276,-1.276,-1.276,1
8,24.56,2005-08-15,-1.272,-1.272,-1.272,1
8,24.56,2005-08-16,-1.271,-1.271,-1.271,1
8,24.56,2005-08-17,-1.271,-1.271,-1.271,1
8,24.56,2005-08-18,-1.273,-1.273,-1.273,1
8,24.56,2005-08-19,-1.273,-1.273,-1.273,1
8,24.56,2005-08-20,-1.271,-1.271,-1.271,1
8,24.56,2005-08-21,-1.268,-1.268,-1.268,1
8,24.56,2005-08-22,-1.258,-1.258,-1.258,1
8,24.56,2005-08-23,-1.288,-1.288,-1.288,1
8,24.56,2005-08-24,-1.278,-1.278,-1.278,1
8,24.56,2005-08-25,-1.277,-1.277,-1.277,1
8,24.56,2005-08-26,-1.275,-1.275,-1.275,1
8,24.56,2005-08-27,-1.275,-1.275,-1.275,1
8,24.56,2005-08-28,-1.27,-1.27,-1.27,1
8,24.56,2005-08-29,-1.275,-1.275,-1.275,1
8,24.56,2005-08-30,-1.271,-1.271,-1.271,1
8,24.56,2005-08-31,-1.274,-1.274,-1.274,1
8,24.56,2005-09-01,-1.274,-1.274,-1.274,1
8,24.56,2005-09-02,-1.279,-1.279,-1.279,1
8,24.56,2005-09-03,-1.273,-1.273,-1.273,1
8,24.56,2005-09-04,-1.27,-1.27,-1.27,1
8,24.56,2005-09-05,-1.27,-1.27,-1.27,1
8,24.56,2005-09-06,-1.27,-1.27,-1.27,1
8,24.56,2005-09-07,-1.272,-1.272,-1.272,1
8,24.56,2005-09-08,-1.279,-1.279,-1.279,1
8,24.56,2005-09-09,-1.273,-1.273,-1.273,1
8,24.56,2005-09-10,-1.27,-1.27,-1.27,1
8,24.56,2005-09-11,-1.271,-1.271,-1.271,1
8,24.56,2005-09-12,-1.271,-1.271,-1.271,1
8,24.56,2005-09-13,-1.265,-1.265,-1.265,1
8,24.56,2005-09-14,-1.272,-1.272,-1.272,1
8,24.56,2005-09-15,-1.272,-1.272,-1.272,1
8,24.56,2005-09-16,-1.272,-1.272,-1.272,1
8,24.56,2005-09-17,-1.275,-1.275,-1.275,1
8,24.56,2005-09-18,-1.271,-1.271,-1.271,1
8,24.56,2005-09-19,-1.266,-1.266,-1.266,1
8,24.56,2005-09-20,-1.278,-1.278,-1.278,1
8,24.56,2005-09-21,-1.278,-1.278,-1.278,1
8,24.56,2005-09-22,-1.275,-1.275,-1.275,1
8,24.56,2005-09-23,-1.273,-1.273,-1.273,1
8,24.56,2005-09-24,-1.275,-1.275,-1.275,1
8,24.56,2005-09-25,-1.28,-1.28,-1.28,1
8,24.56,2005-09-26,-1.275,-1.275,-1.275,1
8,24.56,2005-09-27,-1.278,-1.278,-1.278,1
8,24.56,2005-09-28,-1.277,-1.277,-1.277,1
8,24.56,2005-09-29,-1.279,-1.279,-1.279,1
8,24.56,2005-09-30,-1.279,-1.279,-1.279,1
8,24.56,2005-10-01,-1.283,-1.283,-1.283,1
8,24.56,2005-10-02,-1.289,-1.289,-1.289,1
8,24.56,2005-10-03,-1.284,-1.284,-1.284,1
8,24.56,2005-10-04,-1.286,-1.286,-1.286,1
8,24.56,2005-10-05,-1.287,-1.287,-1.287,1
8,24.56,2005-10-06,-1.283,-1.283,-1.283,1
8,24.56,2005-10-07,-1.286,-1.286,-1.286,1
8,24.56,2005-10-08,-1.288,-1.288,-1.288,1
8,24.56,2005-10-09,-1.291,-1.291,-1.291,1
8,24.56,2005-10-10,-1.293,-1.293,-1.293,1
8,24.56,2005-10-11,-1.293,-1.293,-1.293,1
8,24.56,2005-10-12,-1.293,-1.293,-1.293,1
8,24.56,2005-10-13,-1.285,-1.285,-1.285,1
8,24.56,2005-10-14,-1.281,-1.281,-1.281,1
8,24.56,2005-10-15,-1.284,-1.284,-1.284,1
8,24.56,2005-10-16,-1.284,-1.284,-1.284,1
8,24.56,2005-10-17,-1.284,-1.284,-1.284,1
8,24.56,2005-10-18,-1.284,-1.284,-1.284,1
8,24.56,2005-10-19,-1.288,-1.288,-1.288,1
8,24.56,2005-10-20,-1.286,-1.286,-1.286,1
8,24.56,2005-10-21,-1.291,-1.291,-1.291,1
8,24.56,2005-10-22,-1.291,-1.291,-1.291,1
8,24.56,2005-10-23,-1.289,-1.289,-1.289,1
8,24.56,2005-10-24,-1.291,-1.291,-1.291,1
8,24.56,2005-10-25,-1.286,-1.286,-1.286,1
8,24.56,2005-10-26,-1.291,-1.291,-1.291,1
8,24.56,2005-10-27,-1.291,-1.291,-1.291,1
8,24.56,2005-10-28,-1.291,-1.291,-1.291,1
8,24.56,2005-10-29,-1.291,-1.291,-1.291,1
8,24.56,2005-10-30,-1.291,-1.291,-1.291,1
8,24.56,2005-10-31,-1.291,-1.291,-1.291,1
8,24.56,2005-11-01,-1.295,-1.295,-1.295,1
8,24.56,2005-11-02,-1.298,-1.298,-1.298,1
8,24.56,2005-11-03,-1.296,-1.296,-1.296,1
8,24.56,2005-11-04,-1.297,-1.297,-1.297,1
8,24.56,2005-11-05,-1.296,-1.296,-1.296,1
8,24.56,2005-11-06,-1.293,-1.293,-1.293,1
8,24.56,2005-11-07,-1.295,-1.295,-1.295,1
8,24.56,2005-11-08,-1.295,-1.295,-1.295,1
8,24.56,2005-11-09,-1.295,-1.295,-1.295,1
8,24.56,2005-11-10,-1.292,-1.292,-1.292,1
8,24.56,2005-11-11,-1.299,-1.299,-1.299,1
8,24.56,2005-11-12,-1.295,-1.295,-1.295,1
8,24.56,2005-11-13,-1.295,-1.295,-1.295,1
8,24.56,2005-11-14,-1.294,-1.294,-1.294,1
8,24.56,2005-11-15,-1.297,-1.297,-1.297,1
8,24.56,2005-11-16,-1.299,-1.299,-1.299,1
8,24.56,2005-11-17,-1.295,-1.295,-1.295,1
8,24.56,2005-11-18,-1.297,-1.297,-1.297,1
8,24.56,2005-11-19,-1.295,-1.295,-1.295,1
8,24.56,2005-11-20,-1.296,-1.296,-1.296,1
8,24.56,2005-11-21,-1.296,-1.296,-1.296,1
8,24.56,2005-11-22,-1.297,-1.297,-1.297,1
8,24.56,2005-11-23,-1.297,-1.297,-1.297,1
8,24.56,2005-11-24,-1.297,-1.297,-1.297,1
8,24.56,2005-11-25,-1.297,-1.297,-1.297,1
8,24.56,2005-11-26,-1.299,-1.299,-1.299,1
8,24.56,2005-11-27,-1.297,-1.297,-1.297,1
8,24.56,2005-11-28,-1.297,-1.297,-1.297,1
8,24.56,2005-11-29,-1.297,-1.297,-1.297,1
8,24.56,2005-11-30,-1.299,-1.299,-1.299,1
8,24.56,2005-12-01,-1.299,-1.299,-1.299,1
8,24.56,2005-12-02,-1.301,-1.301,-1.301,1
8,24.56,2005-12-03,-1.295,-1.295,-1.295,1
8,24.56,2005-12-04,-1.301,-1.301,-1.301,1
8,24.56,2005-12-05,-1.301,-1.301,-1.301,1
8,24.56,2005-12-06,-1.302,-1.302,-1.302,1
8,24.56,2005-12-07,-1.304,-1.304,-1.304,1
8,24.56,2005-12-08,-1.303,-1.303,-1.303,1
8,24.56,2005-12-09,-1.306,-1.306,-1.306,1
8,24.56,2005-12-10,-1.304,-1.304,-1.304,1
8,24.56,2005-12-11,-1.304,-1.304,-1.304,1
8,24.56,2005-12-12,-1.304,-1.304,-1.304,1
8,24.56,2005-12-13,-1.304,-1.304,-1.304,1
8,24.56,2005-12-14,-1.301,-1.301,-1.301,1
8,24.56,2005-12-15,-1.301,-1.301,-1.301,1
8,24.56,2005-12-16,-1.306,-1.306,-1.306,1
8,24.56,2005-12-17,-1.306,-1.306,-1.306,1
8,24.56,2005-12-18,-1.301,-1.301,-1.301,1
8,24.56,2005-12-19,-1.305,-1.305,-1.305,1
8,24.56,2005-12-20,-1.304,-1.304,-1.304,1
8,24.56,2005-12-21,-1.303,-1.303,-1.303,1
8,24.56,2005-12-22,-1.304,-1.304,-1.304,1
8,24.56,2005-12-23,-1.306,-1.306,-1.306,1
8,24.56,2005-12-24,-1.305,-1.305,-1.305,1
8,24.56,2005-12-25,-1.306,-1.306,-1.306,1
8,24.56,2005-12-26,-1.307,-1.307,-1.307,1
8,24.56,2005-12-27,-1.307,-1.307,-1.307,1
8,24.56,2005-12-28,-1.306,-1.306,-1.306,1
8,24.56,2005-12-29,-1.309,-1.309,-1.309,1
8,24.56,2005-12-30,-1.308,-1.308,-1.308,1
8,24.56,2005-12-31,-1.313,-1.313,-1.313,1
8,24.56,2006-01-01,-1.311,-1.311,-1.311,1
8,24.56,2006-01-02,-1.31,-1.31,-1.31,1
8,24.56,2006-01-03,-1.312,-1.312,-1.312,1
8,24.56,2006-01-04,-1.313,-1.313,-1.313,1
8,24.56,2006-01-05,-1.31,-1.31,-1.31,1
8,24.56,2006-01-06,-1.308,-1.308,-1.308,1
8,24.56,2006-01-07,-1.309,-1.309,-1.309,1
8,24.56,2006-01-08,-1.308,-1.308,-1.308,1
8,24.56,2006-01-09,-1.306,-1.306,-1.306,1
8,24.56,2006-01-10,-1.308,-1.308,-1.308,1
8,24.56,2006-01-11,-1.307,-1.307,-1.307,1
8,24.56,2006-01-12,-1.307,-1.307,-1.307,1
8,24.56,2006-01-13,-1.306,-1.306,-1.306,1
8,24.56,2006-01-14,-1.305,-1.305,-1.305,1
8,24.56,2006-01-15,-1.308,-1.308,-1.308,1
8,24.56,2006-01-16,-1.309,-1.309,-1.309,1
8,24.56,2006-01-17,-1.31,-1.31,-1.31,1
8,24.56,2006-01-18,-1.31,-1.31,-1.31,1
8,24.56,2006-01-19,-1.307,-1.307,-1.307,1
8,24.56,2006-01-20,-1.311,-1.311,-1.311,1
8,24.56,2006-01-21,-1.311,-1.311,-1.311,1
8,24.56,2006-01-22,-1.311,-1.311,-1.311,1
8,24.56,2006-01-23,-1.31,-1.31,-1.31,1
8,24.56,2006-01-24,-1.312,-1.312,-1.312,1
8,24.56,2006-01-25,-1.311,-1.311,-1.311,1
8,24.56,2006-01-26,-1.312,-1.312,-1.312,1
8,24.56,2006-01-27,-1.312,-1.312,-1.312,1
8,24.56,2006-01-28,-1.314,-1.314,-1.314,1
8,24.56,2006-01-29,-1.312,-1.312,-1.312,1
8,24.56,2006-01-30,-1.314,-1.314,-1.314,1
8,24.56,2006-01-31,-1.314,-1.314,-1.314,1
8,24.56,2006-02-01,-1.314,-1.314,-1.314,1
8,24.56,2006-02-02,-1.314,-1.314,-1.314,1
8,24.56,2006-02-03,-1.314,-1.314,-1.314,1
8,24.56,2006-02-04,-1.313,-1.313,-1.313,1
8,24.56,2006-02-05,-1.312,-1.312,-1.312,1
8,24.56,2006-02-06,-1.314,-1.314,-1.314,1
8,24.56,2006-02-07,-1.312,-1.312,-1.312,1
8,24.56,2006-02-08,-1.314,-1.314,-1.314,1
8,24.56,2006-02-09,-1.315,-1.315,-1.315,1
8,24.56,2006-02-10,-1.315,-1.315,-1.315,1
8,24.56,2006-02-11,-1.314,-1.314,-1.314,1
8,24.56,2006-02-12,-1.314,-1.314,-1.314,1
8,24.56,2006-02-13,-1.312,-1.312,-1.312,1
8,24.56,2006-02-14,-1.314,-1.314,-1.314,1
8,24.56,2006-02-15,-1.317,-1.317,-1.317,1
8,24.56,2006-02-16,-1.317,-1.317,-1.317,1
8,24.56,2006-02-17,-1.318,-1.318,-1.318,1
8,24.56,2006-02-18,-1.317,-1.317,-1.317,1
8,24.56,2006-02-19,-1.319,-1.319,-1.319,1
8,24.56,2006-02-20,-1.317,-1.317,-1.317,1
8,24.56,2006-02-21,-1.321,-1.321,-1.321,1
8,24.56,2006-02-22,-1.319,-1.319,-1.319,1
8,24.56,2006-02-23,-1.319,-1.319,-1.319,1
8,24.56,2006-02-24,-1.321,-1.321,-1.321,1
8,24.56,2006-02-25,-1.323,-1.323,-1.323,1
8,24.56,2006-02-26,-1.327,-1.327,-1.327,1
8,24.56,2006-02-27,-1.321,-1.321,-1.321,1
8,24.56,2006-02-28,-1.32,-1.32,-1.32,1
8,24.56,2006-03-01,-1.321,-1.321,-1.321,1
8,24.56,2006-03-02,-1.32,-1.32,-1.32,1
8,24.56,2006-03-03,-1.32,-1.32,-1.32,1
8,24.56,2006-03-04,-1.318,-1.318,-1.318,1
8,24.56,2006-03-05,-1.321,-1.321,-1.321,1
8,24.56,2006-03-06,-1.321,-1.321,-1.321,1
8,24.56,2006-03-07,-1.318,-1.318,-1.318,1
8,24.56,2006-03-08,-1.321,-1.321,-1.321,1
8,24.56,2006-03-09,-1.326,-1.326,-1.326,1
8,24.56,2006-03-10,-1.318,-1.318,-1.318,1
8,24.56,2006-03-11,-1.32,-1.32,-1.32,1
8,24.56,2006-03-12,-1.323,-1.323,-1.323,1
8,24.56,2006-03-13,-1.319,-1.319,-1.319,1
8,24.56,2006-03-14,-1.318,-1.318,-1.318,1
8,24.56,2006-03-15,-1.319,-1.319,-1.319,1
8,24.56,2006-03-16,-1.32,-1.32,-1.32,1
8,24.56,2006-03-17,-1.32,-1.32,-1.32,1
8,24.56,2006-03-18,-1.318,-1.318,-1.318,1
8,24.56,2006-03-19,-1.32,-1.32,-1.32,1
8,24.56,2006-03-20,-1.322,-1.322,-1.322,1
8,24.56,2006-03-21,-1.321,-1.321,-1.321,1
8,24.56,2006-03-22,-1.32,-1.32,-1.32,1
8,24.56,2006-03-23,-1.321,-1.321,-1.321,1
8,24.56,2006-03-24,-1.322,-1.322,-1.322,1
8,24.56,2006-03-25,-1.319,-1.319,-1.319,1
8,24.56,2006-03-26,-1.323,-1.323,-1.323,1
8,24.56,2006-03-27,-1.32,-1.32,-1.32,1
8,24.56,2006-03-28,-1.323,-1.323,-1.323,1
8,24.56,2006-03-29,-1.321,-1.321,-1.321,1
8,24.56,2006-03-30,-1.32,-1.32,-1.32,1
8,24.56,2006-03-31,-1.321,-1.321,-1.321,1
8,24.56,2006-04-01,-1.323,-1.323,-1.323,1
8,24.56,2006-04-02,-1.322,-1.322,-1.322,1
8,24.56,2006-04-03,-1.322,-1.322,-1.322,1
8,24.56,2006-04-04,-1.323,-1.323,-1.323,1
8,24.56,2006-04-05,-1.325,-1.325,-1.325,1
8,24.56,2006-04-06,-1.322,-1.322,-1.322,1
8,24.56,2006-04-07,-1.322,-1.322,-1.322,1
8,24.56,2006-04-08,-1.322,-1.322,-1.322,1
8,24.56,2006-04-09,-1.326,-1.326,-1.326,1
8,24.56,2006-04-10,-1.319,-1.319,-1.319,1
8,24.56,2006-04-11,-1.324,-1.324,-1.324,1
8,24.56,2006-04-12,-1.324,-1.324,-1.324,1
8,24.56,2006-04-13,-1.324,-1.324,-1.324,1
8,24.56,2006-04-14,-1.321,-1.321,-1.321,1
8,24.56,2006-04-15,-1.32,-1.32,-1.32,1
8,24.56,2006-04-16,-1.318,-1.318,-1.318,1
8,24.56,2006-04-17,-1.32,-1.32,-1.32,1
8,24.56,2006-04-18,-1.321,-1.321,-1.321,1
8,24.56,2006-04-19,-1.323,-1.323,-1.323,1
8,24.56,2006-04-20,-1.322,-1.322,-1.322,1
8,24.56,2006-04-21,-1.322,-1.322,-1.322,1
8,24.56,2006-04-22,-1.325,-1.325,-1.325,1
8,24.56,2006-04-23,-1.321,-1.321,-1.321,1
8,24.56,2006-04-24,-1.32,-1.32,-1.32,1
8,24.56,2006-04-25,-1.317,-1.317,-1.317,1
8,24.56,2006-04-26,-1.311,-1.311,-1.311,1
8,24.56,2006-04-27,-1.319,-1.319,-1.319,1
8,24.56,2006-04-28,-1.317,-1.317,-1.317,1
8,24.56,2006-04-29,-1.324,-1.324,-1.324,1
8,24.56,2006-04-30,-1.323,-1.323,-1.323,1
8,24.56,2006-05-01,-1.323,-1.323,-1.323,1
8,24.56,2006-05-02,-1.321,-1.321,-1.321,1
8,24.56,2006-05-03,-1.332,-1.332,-1.332,1
8,24.56,2006-05-04,-1.323,-1.323,-1.323,1
8,24.56,2006-05-05,-1.321,-1.321,-1.321,1
8,24.56,2006-05-06,-1.323,-1.323,-1.323,1
8,24.56,2006-05-07,-1.323,-1.323,-1.323,1
8,24.56,2006-05-08,-1.32,-1.32,-1.32,1
8,24.56,2006-05-09,-1.325,-1.325,-1.325,1
8,24.56,2006-05-10,-1.323,-1.323,-1.323,1
8,24.56,2006-05-11,-1.326,-1.326,-1.326,1
8,24.56,2006-05-12,-1.325,-1.325,-1.325,1
8,24.56,2006-05-13,-1.327,-1.327,-1.327,1
8,24.56,2006-05-14,-1.326,-1.326,-1.326,1
8,24.56,2006-05-15,-1.327,-1.327,-1.327,1
8,24.56,2006-05-16,-1.327,-1.327,-1.327,1
8,24.56,2006-05-17,-1.327,-1.327,-1.327,1
8,24.56,2006-05-18,-1.327,-1.327,-1.327,1
8,24.56,2006-05-19,-1.332,-1.332,-1.332,1
8,24.56,2006-05-20,-1.329,-1.329,-1.329,1
8,24.56,2006-05-21,-1.332,-1.332,-1.332,1
8,24.56,2006-05-22,-1.331,-1.331,-1.331,1
8,24.56,2006-05-23,-1.332,-1.332,-1.332,1
8,24.56,2006-05-24,-1.329,-1.329,-1.329,1
8,24.56,2006-05-25,-1.33,-1.33,-1.33,1
8,24.56,2006-05-26,-1.332,-1.332,-1.332,1
8,24.56,2006-05-27,-1.329,-1.329,-1.329,1
8,24.56,2006-05-28,-1.331,-1.331,-1.331,1
8,24.56,2006-05-29,-1.333,-1.333,-1.333,1
8,24.56,2006-05-30,-1.331,-1.331,-1.331,1
8,24.56,2006-05-31,-1.331,-1.331,-1.331,1
8,24.56,2006-06-01,-1.332,-1.332,-1.332,1
8,24.56,2006-06-02,-1.332,-1.332,-1.332,1
8,24.56,2006-06-03,-1.331,-1.331,-1.331,1
8,24.56,2006-06-04,-1.333,-1.333,-1.333,1
8,24.56,2006-06-05,-1.333,-1.333,-1.333,1
8,24.56,2006-06-06,-1.333,-1.333,-1.333,1
8,24.56,2006-06-07,-1.332,-1.332,-1.332,1
8,24.56,2006-06-08,-1.332,-1.332,-1.332,1
8,24.56,2006-06-09,-1.332,-1.332,-1.332,1
8,24.56,2006-06-10,-1.332,-1.332,-1.332,1
8,24.56,2006-06-11,-1.333,-1.333,-1.333,1
8,24.56,2006-06-12,-1.327,-1.327,-1.327,1
8,24.56,2006-06-13,-1.327,-1.327,-1.327,1
8,24.56,2006-06-14,-1.325,-1.325,-1.325,1
8,24.56,2006-06-15,-1.325,-1.325,-1.325,1
8,24.56,2006-06-16,-1.322,-1.322,-1.322,1
8,24.56,2006-06-17,-1.319,-1.319,-1.319,1
8,24.56,2006-06-18,-1.32,-1.32,-1.32,1
8,24.56,2006-06-19,-1.319,-1.319,-1.319,1
8,24.56,2006-06-20,-1.317,-1.317,-1.317,1
8,24.56,2006-06-21,-1.319,-1.319,-1.319,1
8,24.56,2006-06-22,-1.321,-1.321,-1.321,1
8,24.56,2006-06-23,-1.319,-1.319,-1.319,1
8,24.56,2006-06-24,-1.32,-1.32,-1.32,1
8,24.56,2006-06-25,-1.32,-1.32,-1.32,1
8,24.56,2006-06-26,-1.319,-1.319,-1.319,1
8,24.56,2006-06-27,-1.327,-1.327,-1.327,1
8,24.56,2006-06-28,-1.327,-1.327,-1.327,1
8,24.56,2006-06-29,-1.325,-1.325,-1.325,1
8,24.56,2006-06-30,-1.319,-1.319,-1.319,1
8,24.56,2006-07-01,-1.314,-1.314,-1.314,1
8,24.56,2006-07-02,-1.314,-1.314,-1.314,1
8,24.56,2006-07-03,-1.327,-1.327,-1.327,1
8,24.56,2006-07-04,-1.322,-1.322,-1.322,1
8,24.56,2006-07-05,-1.33,-1.33,-1.33,1
8,24.56,2006-07-06,-1.317,-1.317,-1.317,1
8,24.56,2006-07-07,-1.314,-1.314,-1.314,1
8,24.56,2006-07-08,-1.319,-1.319,-1.319,1
8,24.56,2006-07-09,-1.327,-1.327,-1.327,1
8,24.56,2006-07-10,-1.323,-1.323,-1.323,1
8,24.56,2006-07-11,-1.32,-1.32,-1.32,1
8,24.56,2006-07-12,-1.328,-1.328,-1.328,1
8,24.56,2006-07-13,-1.329,-1.329,-1.329,1
8,24.56,2006-07-14,-1.328,-1.328,-1.328,1
8,24.56,2006-07-15,-1.324,-1.324,-1.324,1
8,24.56,2006-07-16,-1.319,-1.319,-1.319,1
8,24.56,2006-07-17,-1.323,-1.323,-1.323,1
8,24.56,2006-07-18,-1.321,-1.321,-1.321,1
8,24.56,2006-07-19,-1.321,-1.321,-1.321,1
8,24.56,2006-07-20,-1.319,-1.319,-1.319,1
8,24.56,2006-07-21,-1.332,-1.332,-1.332,1
8,24.56,2006-07-22,-1.334,-1.334,-1.334,1
8,24.56,2006-07-23,-1.334,-1.334,-1.334,1
8,24.56,2006-07-24,-1.327,-1.327,-1.327,1
8,24.56,2006-07-25,-1.327,-1.327,-1.327,1
8,24.56,2006-07-26,-1.337,-1.337,-1.337,1
8,24.56,2006-07-27,-1.327,-1.327,-1.327,1
8,24.56,2006-07-28,-1.323,-1.323,-1.323,1
8,24.56,2006-07-29,-1.335,-1.335,-1.335,1
8,24.56,2006-07-30,-1.334,-1.334,-1.334,1
8,24.56,2006-07-31,-1.332,-1.332,-1.332,1
8,24.56,2006-08-01,-1.33,-1.33,-1.33,1
8,24.56,2006-08-02,-1.334,-1.334,-1.334,1
8,24.56,2006-08-03,-1.336,-1.336,-1.336,1
8,24.56,2006-08-04,-1.338,-1.338,-1.338,1
8,24.56,2006-08-05,-1.336,-1.336,-1.336,1
8,24.56,2006-08-06,-1.333,-1.333,-1.333,1
8,24.56,2006-08-07,-1.333,-1.333,-1.333,1
8,24.56,2006-08-08,-1.332,-1.332,-1.332,1
8,24.56,2006-08-09,-1.338,-1.338,-1.338,1
8,24.56,2006-08-10,-1.338,-1.338,-1.338,1
8,24.56,2006-08-11,-1.338,-1.338,-1.338,1
8,24.56,2006-08-12,-1.336,-1.336,-1.336,1
8,24.56,2006-08-13,-1.339,-1.339,-1.339,1
8,24.56,2006-08-14,-1.336,-1.336,-1.336,1
8,24.56,2006-08-15,-1.334,-1.334,-1.334,1
8,24.56,2006-08-16,-1.34,-1.34,-1.34,1
8,24.56,2006-08-17,-1.336,-1.336,-1.336,1
8,24.56,2006-08-18,-1.34,-1.34,-1.34,1
8,24.56,2006-08-19,-1.338,-1.338,-1.338,1
8,24.56,2006-08-20,-1.338,-1.338,-1.338,1
8,24.56,2006-08-21,-1.338,-1.338,-1.338,1
8,24.56,2006-08-22,-1.336,-1.336,-1.336,1
8,24.56,2006-08-23,-1.335,-1.335,-1.335,1
8,24.56,2006-08-24,-1.341,-1.341,-1.341,1
8,24.56,2006-08-25,-1.338,-1.338,-1.338,1
8,24.56,2006-08-26,-1.343,-1.343,-1.343,1
8,24.56,2006-08-27,-1.34,-1.34,-1.34,1
8,24.56,2006-08-28,-1.342,-1.342,-1.342,1
8,24.56,2006-08-29,-1.342,-1.342,-1.342,1
8,24.56,2006-08-30,-1.337,-1.337,-1.337,1
8,24.56,2006-08-31,-1.338,-1.338,-1.338,1
8,24.56,2006-09-01,-1.337,-1.337,-1.337,1
8,24.56,2006-09-02,-1.336,-1.336,-1.336,1
8,24.56,2006-09-03,-1.337,-1.337,-1.337,1
8,24.56,2006-09-04,-1.334,-1.334,-1.334,1
8,24.56,2006-09-05,-1.332,-1.332,-1.332,1
8,24.56,2006-09-06,-1.332,-1.332,-1.332,1
8,24.56,2006-09-07,-1.336,-1.336,-1.336,1
8,24.56,2006-09-08,-1.343,-1.343,-1.343,1
8,24.56,2006-09-09,-1.339,-1.339,-1.339,1
8,24.56,2006-09-10,-1.339,-1.339,-1.339,1
8,24.56,2006-09-11,-1.338,-1.338,-1.338,1
8,24.56,2006-09-12,-1.336,-1.336,-1.336,1
8,24.56,2006-09-13,-1.338,-1.338,-1.338,1
8,24.56,2006-09-14,-1.348,-1.348,-1.348,1
8,24.56,2006-09-15,-1.349,-1.349,-1.349,1
8,24.56,2006-09-16,-1.351,-1.351,-1.351,1
8,24.56,2006-09-17,-1.343,-1.343,-1.343,1
8,24.56,2006-09-18,-1.344,-1.344,-1.344,1
8,24.56,2006-09-19,-1.351,-1.351,-1.351,1
8,24.56,2006-09-20,-1.348,-1.348,-1.348,1
8,24.56,2006-09-21,-1.348,-1.348,-1.348,1
8,24.56,2006-09-22,-1.347,-1.347,-1.347,1
8,24.56,2006-09-23,-1.347,-1.347,-1.347,1
8,24.56,2006-09-24,-1.352,-1.352,-1.352,1
8,24.56,2006-09-25,-1.344,-1.344,-1.344,1
8,24.56,2006-09-26,-1.348,-1.348,-1.348,1
8,24.56,2006-09-27,-1.353,-1.353,-1.353,1
8,24.56,2006-09-28,-1.351,-1.351,-1.351,1
8,24.56,2006-09-29,-1.353,-1.353,-1.353,1
8,24.56,2006-09-30,-1.352,-1.352,-1.352,1
8,24.56,2006-10-01,-1.344,-1.344,-1.344,1
8,24.56,2006-10-02,-1.349,-1.349,-1.349,1
8,24.56,2006-10-03,-1.352,-1.352,-1.352,1
8,24.56,2006-10-04,-1.357,-1.357,-1.357,1
8,24.56,2006-10-05,-1.36,-1.36,-1.36,1
8,24.56,2006-10-06,-1.36,-1.36,-1.36,1
8,24.56,2006-10-07,-1.36,-1.36,-1.36,1
8,24.56,2006-10-08,-1.356,-1.356,-1.356,1
8,24.56,2006-10-09,-1.356,-1.356,-1.356,1
8,24.56,2006-10-10,-1.355,-1.355,-1.355,1
8,24.56,2006-10-11,-1.355,-1.355,-1.355,1
8,24.56,2006-10-12,-1.357,-1.357,-1.357,1
8,24.56,2006-10-13,-1.358,-1.358,-1.358,1
8,24.56,2006-10-14,-1.362,-1.362,-1.362,1
8,24.56,2006-10-15,-1.36,-1.36,-1.36,1
8,24.56,2006-10-16,-1.355,-1.355,-1.355,1
8,24.56,2006-10-17,-1.352,-1.352,-1.352,1
8,24.56,2006-10-18,-1.36,-1.36,-1.36,1
8,24.56,2006-10-19,-1.362,-1.362,-1.362,1
8,24.56,2006-10-20,-1.357,-1.357,-1.357,1
8,24.56,2006-10-21,-1.353,-1.353,-1.353,1
8,24.56,2006-10-22,-1.354,-1.354,-1.354,1
8,24.56,2006-10-23,-1.354,-1.354,-1.354,1
8,24.56,2006-10-24,-1.364,-1.364,-1.364,1
8,24.56,2006-10-25,-1.362,-1.362,-1.362,1
8,24.56,2006-10-26,-1.364,-1.364,-1.364,1
8,24.56,2006-10-27,-1.363,-1.363,-1.363,1
8,24.56,2006-10-28,-1.362,-1.362,-1.362,1
8,24.56,2006-10-29,-1.366,-1.366,-1.366,1
8,24.56,2006-10-30,-1.356,-1.356,-1.356,1
8,24.56,2006-10-31,-1.362,-1.362,-1.362,1
8,24.56,2006-11-01,-1.359,-1.359,-1.359,1
8,24.56,2006-11-02,-1.355,-1.355,-1.355,1
8,24.56,2006-11-03,-1.353,-1.353,-1.353,1
8,24.56,2006-11-04,-1.355,-1.355,-1.355,1
8,24.56,2006-11-05,-1.359,-1.359,-1.359,1
8,24.56,2006-11-06,-1.357,-1.357,-1.357,1
8,24.56,2006-11-07,-1.355,-1.355,-1.355,1
8,24.56,2006-11-08,-1.358,-1.358,-1.358,1
8,24.56,2006-11-09,-1.36,-1.36,-1.36,1
8,24.56,2006-11-10,-1.358,-1.358,-1.358,1
8,24.56,2006-11-11,-1.359,-1.359,-1.359,1
8,24.56,2006-11-12,-1.358,-1.358,-1.358,1
8,24.56,2006-11-13,-1.362,-1.362,-1.362,1
8,24.56,2006-11-14,-1.364,-1.364,-1.364,1
8,24.56,2006-11-15,-1.365,-1.365,-1.365,1
8,24.56,2006-11-16,-1.367,-1.367,-1.367,1
8,24.56,2006-11-17,-1.369,-1.369,-1.369,1
8,24.56,2006-11-18,-1.37,-1.37,-1.37,1
8,24.56,2006-11-19,-1.373,-1.373,-1.373,1
8,24.56,2006-11-20,-1.371,-1.371,-1.371,1
8,24.56,2006-11-21,-1.373,-1.373,-1.373,1
8,24.56,2006-11-22,-1.371,-1.371,-1.371,1
8,24.56,2006-11-23,-1.374,-1.374,-1.374,1
8,24.56,2006-11-24,-1.374,-1.374,-1.374,1
8,24.56,2006-11-25,-1.375,-1.375,-1.375,1
8,24.56,2006-11-26,-1.377,-1.377,-1.377,1
8,24.56,2006-11-27,-1.374,-1.374,-1.374,1
8,24.56,2006-11-28,-1.375,-1.375,-1.375,1
8,24.56,2006-11-29,-1.374,-1.374,-1.374,1
8,24.56,2006-11-30,-1.373,-1.373,-1.373,1
8,24.56,2006-12-01,-1.372,-1.372,-1.372,1
8,24.56,2006-12-02,-1.374,-1.374,-1.374,1
8,24.56,2006-12-03,-1.379,-1.379,-1.379,1
8,24.56,2006-12-04,-1.379,-1.379,-1.379,1
8,24.56,2006-12-05,-1.381,-1.381,-1.381,1
8,24.56,2006-12-06,-1.38,-1.38,-1.38,1
8,24.56,2006-12-07,-1.382,-1.382,-1.382,1
8,24.56,2006-12-08,-1.385,-1.385,-1.385,1
8,24.56,2006-12-09,-1.387,-1.387,-1.387,1
8,24.56,2006-12-10,-1.385,-1.385,-1.385,1
8,24.56,2006-12-11,NA,NA,NA,0
8,24.56,2006-12-12,NA,NA,NA,0
8,24.56,2006-12-13,NA,NA,NA,0
8,24.56,2006-12-14,NA,NA,NA,0
8,24.56,2006-12-15,NA,NA,NA,0
8,24.56,2006-12-16,NA,NA,NA,0
8,24.56,2006-12-17,NA,NA,NA,0
8,24.56,2006-12-18,NA,NA,NA,0
8,24.56,2006-12-19,NA,NA,NA,0
8,24.56,2006-12-20,NA,NA,NA,0
8,24.56,2006-12-21,NA,NA,NA,0
8,24.56,2006-12-22,NA,NA,NA,0
8,24.56,2006-12-23,NA,NA,NA,0
8,24.56,2006-12-24,NA,NA,NA,0
8,24.56,2006-12-25,NA,NA,NA,0
8,24.56,2006-12-26,NA,NA,NA,0
8,24.56,2006-12-27,NA,NA,NA,0
8,24.56,2006-12-28,NA,NA,NA,0
8,24.56,2006-12-29,NA,NA,NA,0
8,24.56,2006-12-30,NA,NA,NA,0
8,24.56,2006-12-31,NA,NA,NA,0
8,24.56,2007-01-01,NA,NA,NA,0
8,24.56,2007-01-02,NA,NA,NA,0
8,24.56,2007-01-03,NA,NA,NA,0
8,24.56,2007-01-04,NA,NA,NA,0
8,24.56,2007-01-05,NA,NA,NA,0
8,24.56,2007-01-06,NA,NA,NA,0
8,24.56,2007-01-07,NA,NA,NA,0
8,24.56,2007-01-08,NA,NA,NA,0
8,24.56,2007-01-09,NA,NA,NA,0
8,24.56,2007-01-10,NA,NA,NA,0
8,24.56,2007-01-11,NA,NA,NA,0
8,24.56,2007-01-12,NA,NA,NA,0
8,24.56,2007-01-13,NA,NA,NA,0
8,24.56,2007-01-14,NA,NA,NA,0
8,24.56,2007-01-15,NA,NA,NA,0
8,24.56,2007-01-16,NA,NA,NA,0
8,24.56,2007-01-17,NA,NA,NA,0
8,24.56,2007-01-18,NA,NA,NA,0
8,24.56,2007-01-19,NA,NA,NA,0
8,24.56,2007-01-20,NA,NA,NA,0
8,24.56,2007-01-21,NA,NA,NA,0
8,24.56,2007-01-22,NA,NA,NA,0
8,24.56,2007-01-23,NA,NA,NA,0
8,24.56,2007-01-24,NA,NA,NA,0
8,24.56,2007-01-25,NA,NA,NA,0
8,24.56,2007-01-26,NA,NA,NA,0
8,24.56,2007-01-27,NA,NA,NA,0
8,24.56,2007-01-28,NA,NA,NA,0
8,24.56,2007-01-29,NA,NA,NA,0
8,24.56,2007-01-30,NA,NA,NA,0
8,24.56,2007-01-31,NA,NA,NA,0
8,24.56,2007-02-01,NA,NA,NA,0
8,24.56,2007-02-02,-1.405,-1.405,-1.405,1
8,24.56,2007-02-03,-1.404,-1.404,-1.404,1
8,24.56,2007-02-04,-1.403,-1.403,-1.403,1
8,24.56,2007-02-05,-1.404,-1.404,-1.404,1
8,24.56,2007-02-06,-1.406,-1.406,-1.406,1
8,24.56,2007-02-07,-1.408,-1.408,-1.408,1
8,24.56,2007-02-08,-1.408,-1.408,-1.408,1
8,24.56,2007-02-09,-1.406,-1.406,-1.406,1
8,24.56,2007-02-10,-1.406,-1.406,-1.406,1
8,24.56,2007-02-11,-1.406,-1.406,-1.406,1
8,24.56,2007-02-12,-1.408,-1.408,-1.408,1
8,24.56,2007-02-13,-1.409,-1.409,-1.409,1
8,24.56,2007-02-14,-1.408,-1.408,-1.408,1
8,24.56,2007-02-15,-1.41,-1.41,-1.41,1
8,24.56,2007-02-16,-1.408,-1.408,-1.408,1
8,24.56,2007-02-17,-1.408,-1.408,-1.408,1
8,24.56,2007-02-18,-1.408,-1.408,-1.408,1
8,24.56,2007-02-19,-1.408,-1.408,-1.408,1
8,24.56,2007-02-20,-1.409,-1.409,-1.409,1
8,24.56,2007-02-21,-1.408,-1.408,-1.408,1
8,24.56,2007-02-22,-1.41,-1.41,-1.41,1
8,24.56,2007-02-23,-1.41,-1.41,-1.41,1
8,24.56,2007-02-24,-1.413,-1.413,-1.413,1
8,24.56,2007-02-25,-1.411,-1.411,-1.411,1
8,24.56,2007-02-26,-1.411,-1.411,-1.411,1
8,24.56,2007-02-27,-1.411,-1.411,-1.411,1
8,24.56,2007-02-28,-1.411,-1.411,-1.411,1
8,24.56,2007-03-01,-1.412,-1.412,-1.412,1
8,24.56,2007-03-02,-1.411,-1.411,-1.411,1
8,24.56,2007-03-03,-1.415,-1.415,-1.415,1
8,24.56,2007-03-04,-1.412,-1.412,-1.412,1
8,24.56,2007-03-05,-1.412,-1.412,-1.412,1
8,24.56,2007-03-06,-1.412,-1.412,-1.412,1
8,24.56,2007-03-07,-1.413,-1.413,-1.413,1
8,24.56,2007-03-08,-1.415,-1.415,-1.415,1
8,24.56,2007-03-09,-1.413,-1.413,-1.413,1
8,24.56,2007-03-10,-1.414,-1.414,-1.414,1
8,24.56,2007-03-11,-1.415,-1.415,-1.415,1
8,24.56,2007-03-12,-1.415,-1.415,-1.415,1
8,24.56,2007-03-13,-1.412,-1.412,-1.412,1
8,24.56,2007-03-14,-1.413,-1.413,-1.413,1
8,24.56,2007-03-15,-1.413,-1.413,-1.413,1
8,24.56,2007-03-16,-1.413,-1.413,-1.413,1
8,24.56,2007-03-17,-1.414,-1.414,-1.414,1
8,24.56,2007-03-18,-1.423,-1.423,-1.423,1
8,24.56,2007-03-19,-1.416,-1.416,-1.416,1
8,24.56,2007-03-20,-1.417,-1.417,-1.417,1
8,24.56,2007-03-21,-1.417,-1.417,-1.417,1
8,24.56,2007-03-22,-1.417,-1.417,-1.417,1
8,24.56,2007-03-23,-1.417,-1.417,-1.417,1
8,24.56,2007-03-24,-1.419,-1.419,-1.419,1
8,24.56,2007-03-25,-1.418,-1.418,-1.418,1
8,24.56,2007-03-26,-1.417,-1.417,-1.417,1
8,24.56,2007-03-27,-1.417,-1.417,-1.417,1
8,24.56,2007-03-28,-1.418,-1.418,-1.418,1
8,24.56,2007-03-29,-1.417,-1.417,-1.417,1
8,24.56,2007-03-30,-1.418,-1.418,-1.418,1
8,24.56,2007-03-31,-1.418,-1.418,-1.418,1
8,24.56,2007-04-01,-1.419,-1.419,-1.419,1
8,24.56,2007-04-02,-1.42,-1.42,-1.42,1
8,24.56,2007-04-03,-1.42,-1.42,-1.42,1
8,24.56,2007-04-04,-1.42,-1.42,-1.42,1
8,24.56,2007-04-05,-1.419,-1.419,-1.419,1
8,24.56,2007-04-06,-1.419,-1.419,-1.419,1
8,24.56,2007-04-07,-1.419,-1.419,-1.419,1
8,24.56,2007-04-08,-1.418,-1.418,-1.418,1
8,24.56,2007-04-09,-1.419,-1.419,-1.419,1
8,24.56,2007-04-10,-1.417,-1.417,-1.417,1
8,24.56,2007-04-11,-1.419,-1.419,-1.419,1
8,24.56,2007-04-12,-1.422,-1.422,-1.422,1
8,24.56,2007-04-13,-1.421,-1.421,-1.421,1
8,24.56,2007-04-14,-1.421,-1.421,-1.421,1
8,24.56,2007-04-15,-1.419,-1.419,-1.419,1
8,24.56,2007-04-16,-1.421,-1.421,-1.421,1
8,24.56,2007-04-17,-1.421,-1.421,-1.421,1
8,24.56,2007-04-18,-1.422,-1.422,-1.422,1
8,24.56,2007-04-19,-1.423,-1.423,-1.423,1
8,24.56,2007-04-20,-1.423,-1.423,-1.423,1
8,24.56,2007-04-21,-1.424,-1.424,-1.424,1
8,24.56,2007-04-22,-1.426,-1.426,-1.426,1
8,24.56,2007-04-23,-1.423,-1.423,-1.423,1
8,24.56,2007-04-24,-1.425,-1.425,-1.425,1
8,24.56,2007-04-25,-1.425,-1.425,-1.425,1
8,24.56,2007-04-26,-1.426,-1.426,-1.426,1
8,24.56,2007-04-27,-1.425,-1.425,-1.425,1
8,24.56,2007-04-28,-1.425,-1.425,-1.425,1
8,24.56,2007-04-29,-1.424,-1.424,-1.424,1
8,24.56,2007-04-30,-1.426,-1.426,-1.426,1
8,24.56,2007-05-01,-1.424,-1.424,-1.424,1
8,24.56,2007-05-02,-1.424,-1.424,-1.424,1
8,24.56,2007-05-03,-1.425,-1.425,-1.425,1
8,24.56,2007-05-04,-1.425,-1.425,-1.425,1
8,24.56,2007-05-05,-1.423,-1.423,-1.423,1
8,24.56,2007-05-06,-1.425,-1.425,-1.425,1
8,24.56,2007-05-07,-1.425,-1.425,-1.425,1
8,24.56,2007-05-08,-1.425,-1.425,-1.425,1
8,24.56,2007-05-09,-1.425,-1.425,-1.425,1
8,24.56,2007-05-10,-1.422,-1.422,-1.422,1
8,24.56,2007-05-11,-1.423,-1.423,-1.423,1
8,24.56,2007-05-12,-1.423,-1.423,-1.423,1
8,24.56,2007-05-13,-1.423,-1.423,-1.423,1
8,24.56,2007-05-14,-1.425,-1.425,-1.425,1
8,24.56,2007-05-15,-1.425,-1.425,-1.425,1
8,24.56,2007-05-16,-1.424,-1.424,-1.424,1
8,24.56,2007-05-17,-1.423,-1.423,-1.423,1
8,24.56,2007-05-18,-1.42,-1.42,-1.42,1
8,24.56,2007-05-19,-1.422,-1.422,-1.422,1
8,24.56,2007-05-20,-1.422,-1.422,-1.422,1
8,24.56,2007-05-21,-1.421,-1.421,-1.421,1
8,24.56,2007-05-22,-1.421,-1.421,-1.421,1
8,24.56,2007-05-23,-1.422,-1.422,-1.422,1
8,24.56,2007-05-24,-1.422,-1.422,-1.422,1
8,24.56,2007-05-25,-1.421,-1.421,-1.421,1
8,24.56,2007-05-26,-1.421,-1.421,-1.421,1
8,24.56,2007-05-27,-1.418,-1.418,-1.418,1
8,24.56,2007-05-28,-1.419,-1.419,-1.419,1
8,24.56,2007-05-29,-1.42,-1.42,-1.42,1
8,24.56,2007-05-30,-1.421,-1.421,-1.421,1
8,24.56,2007-05-31,-1.421,-1.421,-1.421,1
8,24.56,2007-06-01,-1.415,-1.415,-1.415,1
8,24.56,2007-06-02,-1.421,-1.421,-1.421,1
8,24.56,2007-06-03,-1.423,-1.423,-1.423,1
8,24.56,2007-06-04,-1.419,-1.419,-1.419,1
8,24.56,2007-06-05,-1.419,-1.419,-1.419,1
8,24.56,2007-06-06,-1.412,-1.412,-1.412,1
8,24.56,2007-06-07,-1.409,-1.409,-1.409,1
8,24.56,2007-06-08,-1.411,-1.411,-1.411,1
8,24.56,2007-06-09,-1.413,-1.413,-1.413,1
8,24.56,2007-06-10,-1.417,-1.417,-1.417,1
8,24.56,2007-06-11,-1.416,-1.416,-1.416,1
8,24.56,2007-06-12,-1.416,-1.416,-1.416,1
8,24.56,2007-06-13,-1.419,-1.419,-1.419,1
8,24.56,2007-06-14,-1.417,-1.417,-1.417,1
8,24.56,2007-06-15,-1.41,-1.41,-1.41,1
8,24.56,2007-06-16,-1.416,-1.416,-1.416,1
8,24.56,2007-06-17,-1.415,-1.415,-1.415,1
8,24.56,2007-06-18,-1.415,-1.415,-1.415,1
8,24.56,2007-06-19,-1.412,-1.412,-1.412,1
8,24.56,2007-06-20,-1.414,-1.414,-1.414,1
8,24.56,2007-06-21,-1.423,-1.423,-1.423,1
8,24.56,2007-06-22,-1.421,-1.421,-1.421,1
8,24.56,2007-06-23,-1.411,-1.411,-1.411,1
8,24.56,2007-06-24,-1.411,-1.411,-1.411,1
8,24.56,2007-06-25,-1.423,-1.423,-1.423,1
8,24.56,2007-06-26,-1.407,-1.407,-1.407,1
8,24.56,2007-06-27,-1.41,-1.41,-1.41,1
8,24.56,2007-06-28,-1.408,-1.408,-1.408,1
8,24.56,2007-06-29,-1.417,-1.417,-1.417,1
8,24.56,2007-06-30,-1.41,-1.41,-1.41,1
8,24.56,2007-07-01,-1.417,-1.417,-1.417,1
8,24.56,2007-07-02,-1.411,-1.411,-1.411,1
8,24.56,2007-07-03,-1.419,-1.419,-1.419,1
8,24.56,2007-07-04,-1.414,-1.414,-1.414,1
8,24.56,2007-07-05,-1.41,-1.41,-1.41,1
8,24.56,2007-07-06,-1.409,-1.409,-1.409,1
8,24.56,2007-07-07,-1.409,-1.409,-1.409,1
8,24.56,2007-07-08,-1.423,-1.423,-1.423,1
8,24.56,2007-07-09,-1.418,-1.418,-1.418,1
8,24.56,2007-07-10,-1.417,-1.417,-1.417,1
8,24.56,2007-07-11,-1.418,-1.418,-1.418,1
8,24.56,2007-07-12,-1.412,-1.412,-1.412,1
8,24.56,2007-07-13,-1.408,-1.408,-1.408,1
8,24.56,2007-07-14,-1.408,-1.408,-1.408,1
8,24.56,2007-07-15,-1.408,-1.408,-1.408,1
8,24.56,2007-07-16,-1.402,-1.402,-1.402,1
8,24.56,2007-07-17,-1.403,-1.403,-1.403,1
8,24.56,2007-07-18,-1.405,-1.405,-1.405,1
8,24.56,2007-07-19,-1.405,-1.405,-1.405,1
8,24.56,2007-07-20,-1.403,-1.403,-1.403,1
8,24.56,2007-07-21,-1.403,-1.403,-1.403,1
8,24.56,2007-07-22,-1.403,-1.403,-1.403,1
8,24.56,2007-07-23,-1.406,-1.406,-1.406,1
8,24.56,2007-07-24,-1.406,-1.406,-1.406,1
8,24.56,2007-07-25,-1.404,-1.404,-1.404,1
8,24.56,2007-07-26,-1.408,-1.408,-1.408,1
8,24.56,2007-07-27,-1.403,-1.403,-1.403,1
8,24.56,2007-07-28,-1.406,-1.406,-1.406,1
8,24.56,2007-07-29,-1.404,-1.404,-1.404,1
8,24.56,2007-07-30,-1.405,-1.405,-1.405,1
8,24.56,2007-07-31,-1.404,-1.404,-1.404,1
8,24.56,2007-08-01,-1.402,-1.402,-1.402,1
8,24.56,2007-08-02,-1.416,-1.416,-1.416,1
8,24.56,2007-08-03,-1.411,-1.411,-1.411,1
8,24.56,2007-08-04,-1.406,-1.406,-1.406,1
8,24.56,2007-08-05,-1.405,-1.405,-1.405,1
8,24.56,2007-08-06,-1.408,-1.408,-1.408,1
8,24.56,2007-08-07,-1.423,-1.423,-1.423,1
8,24.56,2007-08-08,-1.421,-1.421,-1.421,1
8,24.56,2007-08-09,-1.423,-1.423,-1.423,1
8,24.56,2007-08-10,-1.419,-1.419,-1.419,1
8,24.56,2007-08-11,-1.419,-1.419,-1.419,1
8,24.56,2007-08-12,-1.423,-1.423,-1.423,1
8,24.56,2007-08-13,-1.421,-1.421,-1.421,1
8,24.56,2007-08-14,-1.421,-1.421,-1.421,1
8,24.56,2007-08-15,-1.417,-1.417,-1.417,1
8,24.56,2007-08-16,-1.423,-1.423,-1.423,1
8,24.56,2007-08-17,-1.415,-1.415,-1.415,1
8,24.56,2007-08-18,-1.415,-1.415,-1.415,1
8,24.56,2007-08-19,-1.417,-1.417,-1.417,1
8,24.56,2007-08-20,-1.415,-1.415,-1.415,1
8,24.56,2007-08-21,-1.408,-1.408,-1.408,1
8,24.56,2007-08-22,-1.423,-1.423,-1.423,1
8,24.56,2007-08-23,-1.418,-1.418,-1.418,1
8,24.56,2007-08-24,-1.415,-1.415,-1.415,1
8,24.56,2007-08-25,-1.413,-1.413,-1.413,1
8,24.56,2007-08-26,-1.411,-1.411,-1.411,1
8,24.56,2007-08-27,-1.41,-1.41,-1.41,1
8,24.56,2007-08-28,-1.427,-1.427,-1.427,1
8,24.56,2007-08-29,-1.428,-1.428,-1.428,1
8,24.56,2007-08-30,-1.423,-1.423,-1.423,1
8,24.56,2007-08-31,-1.419,-1.419,-1.419,1
8,24.56,2007-09-01,-1.413,-1.413,-1.413,1
8,24.56,2007-09-02,-1.413,-1.413,-1.413,1
8,24.56,2007-09-03,-1.425,-1.425,-1.425,1
8,24.56,2007-09-04,-1.414,-1.414,-1.414,1
8,24.56,2007-09-05,-1.413,-1.413,-1.413,1
8,24.56,2007-09-06,-1.413,-1.413,-1.413,1
8,24.56,2007-09-07,-1.412,-1.412,-1.412,1
8,24.56,2007-09-08,-1.413,-1.413,-1.413,1
8,24.56,2007-09-09,-1.41,-1.41,-1.41,1
8,24.56,2007-09-10,-1.408,-1.408,-1.408,1
8,24.56,2007-09-11,-1.408,-1.408,-1.408,1
8,24.56,2007-09-12,-1.408,-1.408,-1.408,1
8,24.56,2007-09-13,-1.409,-1.409,-1.409,1
8,24.56,2007-09-14,-1.409,-1.409,-1.409,1
8,24.56,2007-09-15,-1.409,-1.409,-1.409,1
8,24.56,2007-09-16,-1.408,-1.408,-1.408,1
8,24.56,2007-09-17,-1.429,-1.429,-1.429,1
8,24.56,2007-09-18,-1.419,-1.419,-1.419,1
8,24.56,2007-09-19,-1.419,-1.419,-1.419,1
8,24.56,2007-09-20,-1.417,-1.417,-1.417,1
8,24.56,2007-09-21,-1.415,-1.415,-1.415,1
8,24.56,2007-09-22,-1.415,-1.415,-1.415,1
8,24.56,2007-09-23,-1.413,-1.413,-1.413,1
8,24.56,2007-09-24,-1.412,-1.412,-1.412,1
8,24.56,2007-09-25,-1.426,-1.426,-1.426,1
8,24.56,2007-09-26,-1.429,-1.429,-1.429,1
8,24.56,2007-09-27,-1.429,-1.429,-1.429,1
8,24.56,2007-09-28,-1.429,-1.429,-1.429,1
8,24.56,2007-09-29,-1.43,-1.43,-1.43,1
8,24.56,2007-09-30,-1.431,-1.431,-1.431,1
8,24.56,2007-10-01,-1.432,-1.432,-1.432,1
8,24.56,2007-10-02,-1.431,-1.431,-1.431,1
8,24.56,2007-10-03,-1.434,-1.434,-1.434,1
8,24.56,2007-10-04,-1.428,-1.428,-1.428,1
8,24.56,2007-10-05,-1.428,-1.428,-1.428,1
8,24.56,2007-10-06,-1.428,-1.428,-1.428,1
8,24.56,2007-10-07,-1.421,-1.421,-1.421,1
8,24.56,2007-10-08,-1.418,-1.418,-1.418,1
8,24.56,2007-10-09,-1.419,-1.419,-1.419,1
8,24.56,2007-10-10,-1.421,-1.421,-1.421,1
8,24.56,2007-10-11,-1.415,-1.415,-1.415,1
8,24.56,2007-10-12,-1.417,-1.417,-1.417,1
8,24.56,2007-10-13,-1.413,-1.413,-1.413,1
8,24.56,2007-10-14,-1.413,-1.413,-1.413,1
8,24.56,2007-10-15,-1.416,-1.416,-1.416,1
8,24.56,2007-10-16,-1.413,-1.413,-1.413,1
8,24.56,2007-10-17,-1.413,-1.413,-1.413,1
8,24.56,2007-10-18,-1.415,-1.415,-1.415,1
8,24.56,2007-10-19,-1.411,-1.411,-1.411,1
8,24.56,2007-10-20,-1.408,-1.408,-1.408,1
8,24.56,2007-10-21,-1.408,-1.408,-1.408,1
8,24.56,2007-10-22,-1.411,-1.411,-1.411,1
8,24.56,2007-10-23,-1.414,-1.414,-1.414,1
8,24.56,2007-10-24,-1.419,-1.419,-1.419,1
8,24.56,2007-10-25,-1.415,-1.415,-1.415,1
8,24.56,2007-10-26,-1.417,-1.417,-1.417,1
8,24.56,2007-10-27,-1.419,-1.419,-1.419,1
8,24.56,2007-10-28,-1.417,-1.417,-1.417,1
8,24.56,2007-10-29,-1.417,-1.417,-1.417,1
8,24.56,2007-10-30,-1.421,-1.421,-1.421,1
8,24.56,2007-10-31,-1.417,-1.417,-1.417,1
8,24.56,2007-11-01,-1.418,-1.418,-1.418,1
8,24.56,2007-11-02,-1.418,-1.418,-1.418,1
8,24.56,2007-11-03,-1.423,-1.423,-1.423,1
8,24.56,2007-11-04,-1.417,-1.417,-1.417,1
8,24.56,2007-11-05,-1.411,-1.411,-1.411,1
8,24.56,2007-11-06,-1.415,-1.415,-1.415,1
8,24.56,2007-11-07,-1.417,-1.417,-1.417,1
8,24.56,2007-11-08,-1.414,-1.414,-1.414,1
8,24.56,2007-11-09,-1.417,-1.417,-1.417,1
8,24.56,2007-11-10,-1.421,-1.421,-1.421,1
8,24.56,2007-11-11,-1.422,-1.422,-1.422,1
8,24.56,2007-11-12,-1.423,-1.423,-1.423,1
8,24.56,2007-11-13,-1.424,-1.424,-1.424,1
8,24.56,2007-11-14,-1.423,-1.423,-1.423,1
8,24.56,2007-11-15,-1.423,-1.423,-1.423,1
8,24.56,2007-11-16,-1.422,-1.422,-1.422,1
8,24.56,2007-11-17,-1.422,-1.422,-1.422,1
8,24.56,2007-11-18,-1.424,-1.424,-1.424,1
8,24.56,2007-11-19,-1.423,-1.423,-1.423,1
8,24.56,2007-11-20,-1.423,-1.423,-1.423,1
8,24.56,2007-11-21,-1.428,-1.428,-1.428,1
8,24.56,2007-11-22,-1.428,-1.428,-1.428,1
8,24.56,2007-11-23,-1.425,-1.425,-1.425,1
8,24.56,2007-11-24,-1.428,-1.428,-1.428,1
8,24.56,2007-11-25,-1.428,-1.428,-1.428,1
8,24.56,2007-11-26,-1.428,-1.428,-1.428,1
8,24.56,2007-11-27,-1.428,-1.428,-1.428,1
8,24.56,2007-11-28,-1.427,-1.427,-1.427,1
8,24.56,2007-11-29,-1.427,-1.427,-1.427,1
8,24.56,2007-11-30,-1.428,-1.428,-1.428,1
8,24.56,2007-12-01,-1.428,-1.428,-1.428,1
8,24.56,2007-12-02,-1.43,-1.43,-1.43,1
8,24.56,2007-12-03,-1.428,-1.428,-1.428,1
8,24.56,2007-12-04,-1.427,-1.427,-1.427,1
8,24.56,2007-12-05,-1.424,-1.424,-1.424,1
8,24.56,2007-12-06,-1.428,-1.428,-1.428,1
8,24.56,2007-12-07,-1.429,-1.429,-1.429,1
8,24.56,2007-12-08,-1.428,-1.428,-1.428,1
8,24.56,2007-12-09,-1.428,-1.428,-1.428,1
8,24.56,2007-12-10,-1.428,-1.428,-1.428,1
8,24.56,2007-12-11,-1.428,-1.428,-1.428,1
8,24.56,2007-12-12,-1.428,-1.428,-1.428,1
8,24.56,2007-12-13,-1.428,-1.428,-1.428,1
8,24.56,2007-12-14,-1.427,-1.427,-1.427,1
8,24.56,2007-12-15,-1.43,-1.43,-1.43,1
8,24.56,2007-12-16,-1.429,-1.429,-1.429,1
8,24.56,2007-12-17,-1.428,-1.428,-1.428,1
8,24.56,2007-12-18,-1.429,-1.429,-1.429,1
8,24.56,2007-12-19,-1.428,-1.428,-1.428,1
8,24.56,2007-12-20,-1.425,-1.425,-1.425,1
8,24.56,2007-12-21,-1.426,-1.426,-1.426,1
8,24.56,2007-12-22,-1.423,-1.423,-1.423,1
8,24.56,2007-12-23,-1.425,-1.425,-1.425,1
8,24.56,2007-12-24,-1.426,-1.426,-1.426,1
8,24.56,2007-12-25,-1.423,-1.423,-1.423,1
8,24.56,2007-12-26,-1.425,-1.425,-1.425,1
8,24.56,2007-12-27,-1.423,-1.423,-1.423,1
8,24.56,2007-12-28,-1.423,-1.423,-1.423,1
8,24.56,2007-12-29,-1.425,-1.425,-1.425,1
8,24.56,2007-12-30,-1.427,-1.427,-1.427,1
8,24.56,2007-12-31,-1.425,-1.425,-1.425,1
8,24.56,2008-01-01,-1.428,-1.428,-1.428,1
8,24.56,2008-01-02,-1.426,-1.426,-1.426,1
8,24.56,2008-01-03,-1.428,-1.428,-1.428,1
8,24.56,2008-01-04,-1.426,-1.426,-1.426,1
8,24.56,2008-01-05,-1.428,-1.428,-1.428,1
8,24.56,2008-01-06,-1.427,-1.427,-1.427,1
8,24.56,2008-01-07,-1.429,-1.429,-1.429,1
8,24.56,2008-01-08,-1.428,-1.428,-1.428,1
8,24.56,2008-01-09,-1.426,-1.426,-1.426,1
8,24.56,2008-01-10,-1.425,-1.425,-1.425,1
8,24.56,2008-01-11,-1.425,-1.425,-1.425,1
8,24.56,2008-01-12,-1.428,-1.428,-1.428,1
8,24.56,2008-01-13,-1.428,-1.428,-1.428,1
8,24.56,2008-01-14,-1.428,-1.428,-1.428,1
8,24.56,2008-01-15,-1.428,-1.428,-1.428,1
8,24.56,2008-01-16,-1.427,-1.427,-1.427,1
8,24.56,2008-01-17,-1.428,-1.428,-1.428,1
8,24.56,2008-01-18,-1.429,-1.429,-1.429,1
8,24.56,2008-01-19,-1.425,-1.425,-1.425,1
8,24.56,2008-01-20,-1.425,-1.425,-1.425,1
8,24.56,2008-01-21,-1.425,-1.425,-1.425,1
8,24.56,2008-01-22,-1.428,-1.428,-1.428,1
8,24.56,2008-01-23,-1.425,-1.425,-1.425,1
8,24.56,2008-01-24,-1.425,-1.425,-1.425,1
8,24.56,2008-01-25,-1.425,-1.425,-1.425,1
8,24.56,2008-01-26,-1.422,-1.422,-1.422,1
8,24.56,2008-01-27,-1.425,-1.425,-1.425,1
8,24.56,2008-01-28,-1.424,-1.424,-1.424,1
8,24.56,2008-01-29,-1.425,-1.425,-1.425,1
8,24.56,2008-01-30,-1.427,-1.427,-1.427,1
8,24.56,2008-01-31,-1.425,-1.425,-1.425,1
8,24.56,2008-02-01,-1.421,-1.421,-1.421,1
8,24.56,2008-02-02,-1.425,-1.425,-1.425,1
8,24.56,2008-02-03,-1.423,-1.423,-1.423,1
8,24.56,2008-02-04,-1.428,-1.428,-1.428,1
8,24.56,2008-02-05,-1.425,-1.425,-1.425,1
8,24.56,2008-02-06,-1.426,-1.426,-1.426,1
8,24.56,2008-02-07,-1.424,-1.424,-1.424,1
8,24.56,2008-02-08,-1.425,-1.425,-1.425,1
8,24.56,2008-02-09,-1.423,-1.423,-1.423,1
8,24.56,2008-02-10,-1.425,-1.425,-1.425,1
8,24.56,2008-02-11,-1.426,-1.426,-1.426,1
8,24.56,2008-02-12,-1.424,-1.424,-1.424,1
8,24.56,2008-02-13,-1.422,-1.422,-1.422,1
8,24.56,2008-02-14,-1.423,-1.423,-1.423,1
8,24.56,2008-02-15,-1.423,-1.423,-1.423,1
8,24.56,2008-02-16,-1.424,-1.424,-1.424,1
8,24.56,2008-02-17,-1.423,-1.423,-1.423,1
8,24.56,2008-02-18,-1.424,-1.424,-1.424,1
8,24.56,2008-02-19,-1.422,-1.422,-1.422,1
8,24.56,2008-02-20,-1.423,-1.423,-1.423,1
8,24.56,2008-02-21,-1.421,-1.421,-1.421,1
8,24.56,2008-02-22,-1.421,-1.421,-1.421,1
8,24.56,2008-02-23,-1.422,-1.422,-1.422,1
8,24.56,2008-02-24,-1.421,-1.421,-1.421,1
8,24.56,2008-02-25,-1.421,-1.421,-1.421,1
8,24.56,2008-02-26,-1.422,-1.422,-1.422,1
8,24.56,2008-02-27,-1.421,-1.421,-1.421,1
8,24.56,2008-02-28,-1.421,-1.421,-1.421,1
8,24.56,2008-02-29,-1.419,-1.419,-1.419,1
8,24.56,2008-03-01,-1.423,-1.423,-1.423,1
8,24.56,2008-03-02,-1.421,-1.421,-1.421,1
8,24.56,2008-03-03,-1.422,-1.422,-1.422,1
8,24.56,2008-03-04,-1.422,-1.422,-1.422,1
8,24.56,2008-03-05,-1.421,-1.421,-1.421,1
8,24.56,2008-03-06,-1.419,-1.419,-1.419,1
8,24.56,2008-03-07,-1.421,-1.421,-1.421,1
8,24.56,2008-03-08,-1.423,-1.423,-1.423,1
8,24.56,2008-03-09,-1.423,-1.423,-1.423,1
8,24.56,2008-03-10,-1.423,-1.423,-1.423,1
8,24.56,2008-03-11,-1.415,-1.415,-1.415,1
8,24.56,2008-03-12,-1.417,-1.417,-1.417,1
8,24.56,2008-03-13,-1.414,-1.414,-1.414,1
8,24.56,2008-03-14,-1.419,-1.419,-1.419,1
8,24.56,2008-03-15,-1.415,-1.415,-1.415,1
8,24.56,2008-03-16,-1.42,-1.42,-1.42,1
8,24.56,2008-03-17,-1.418,-1.418,-1.418,1
8,24.56,2008-03-18,-1.419,-1.419,-1.419,1
8,24.56,2008-03-19,-1.421,-1.421,-1.421,1
8,24.56,2008-03-20,-1.417,-1.417,-1.417,1
8,24.56,2008-03-21,-1.417,-1.417,-1.417,1
8,24.56,2008-03-22,-1.421,-1.421,-1.421,1
8,24.56,2008-03-23,-1.421,-1.421,-1.421,1
8,24.56,2008-03-24,-1.421,-1.421,-1.421,1
8,24.56,2008-03-25,-1.418,-1.418,-1.418,1
8,24.56,2008-03-26,-1.419,-1.419,-1.419,1
8,24.56,2008-03-27,-1.421,-1.421,-1.421,1
8,24.56,2008-03-28,-1.419,-1.419,-1.419,1
8,24.56,2008-03-29,-1.418,-1.418,-1.418,1
8,24.56,2008-03-30,-1.419,-1.419,-1.419,1
8,24.56,2008-03-31,-1.418,-1.418,-1.418,1
8,24.56,2008-04-01,-1.415,-1.415,-1.415,1
8,24.56,2008-04-02,-1.418,-1.418,-1.418,1
8,24.56,2008-04-03,-1.419,-1.419,-1.419,1
8,24.56,2008-04-04,-1.415,-1.415,-1.415,1
8,24.56,2008-04-05,-1.417,-1.417,-1.417,1
8,24.56,2008-04-06,-1.418,-1.418,-1.418,1
8,24.56,2008-04-07,-1.415,-1.415,-1.415,1
8,24.56,2008-04-08,-1.413,-1.413,-1.413,1
8,24.56,2008-04-09,-1.419,-1.419,-1.419,1
8,24.56,2008-04-10,-1.415,-1.415,-1.415,1
8,24.56,2008-04-11,-1.398,-1.398,-1.398,1
8,24.56,2008-04-12,-1.413,-1.413,-1.413,1
8,24.56,2008-04-13,-1.414,-1.414,-1.414,1
8,24.56,2008-04-14,-1.413,-1.413,-1.413,1
8,24.56,2008-04-15,-1.415,-1.415,-1.415,1
8,24.56,2008-04-16,-1.413,-1.413,-1.413,1
8,24.56,2008-04-17,-1.411,-1.411,-1.411,1
8,24.56,2008-04-18,-1.408,-1.408,-1.408,1
8,24.56,2008-04-19,-1.409,-1.409,-1.409,1
8,24.56,2008-04-20,-1.406,-1.406,-1.406,1
8,24.56,2008-04-21,-1.403,-1.403,-1.403,1
8,24.56,2008-04-22,-1.402,-1.402,-1.402,1
8,24.56,2008-04-23,-1.403,-1.403,-1.403,1
8,24.56,2008-04-24,-1.403,-1.403,-1.403,1
8,24.56,2008-04-25,-1.404,-1.404,-1.404,1
8,24.56,2008-04-26,-1.404,-1.404,-1.404,1
8,24.56,2008-04-27,-1.401,-1.401,-1.401,1
8,24.56,2008-04-28,-1.4,-1.4,-1.4,1
8,24.56,2008-04-29,-1.398,-1.398,-1.398,1
8,24.56,2008-04-30,-1.399,-1.399,-1.399,1
8,24.56,2008-05-01,-1.403,-1.403,-1.403,1
8,24.56,2008-05-02,-1.398,-1.398,-1.398,1
8,24.56,2008-05-03,-1.398,-1.398,-1.398,1
8,24.56,2008-05-04,-1.398,-1.398,-1.398,1
8,24.56,2008-05-05,-1.402,-1.402,-1.402,1
8,24.56,2008-05-06,-1.399,-1.399,-1.399,1
8,24.56,2008-05-07,-1.396,-1.396,-1.396,1
8,24.56,2008-05-08,-1.4,-1.4,-1.4,1
8,24.56,2008-05-09,-1.404,-1.404,-1.404,1
8,24.56,2008-05-10,-1.411,-1.411,-1.411,1
8,24.56,2008-05-11,-1.414,-1.414,-1.414,1
8,24.56,2008-05-12,-1.411,-1.411,-1.411,1
8,24.56,2008-05-13,-1.414,-1.414,-1.414,1
8,24.56,2008-05-14,-1.413,-1.413,-1.413,1
8,24.56,2008-05-15,-1.413,-1.413,-1.413,1
8,24.56,2008-05-16,-1.413,-1.413,-1.413,1
8,24.56,2008-05-17,-1.406,-1.406,-1.406,1
8,24.56,2008-05-18,-1.404,-1.404,-1.404,1
8,24.56,2008-05-19,-1.404,-1.404,-1.404,1
8,24.56,2008-05-20,-1.406,-1.406,-1.406,1
8,24.56,2008-05-21,-1.411,-1.411,-1.411,1
8,24.56,2008-05-22,-1.41,-1.41,-1.41,1
8,24.56,2008-05-23,-1.413,-1.413,-1.413,1
8,24.56,2008-05-24,-1.413,-1.413,-1.413,1
8,24.56,2008-05-25,-1.411,-1.411,-1.411,1
8,24.56,2008-05-26,-1.413,-1.413,-1.413,1
8,24.56,2008-05-27,-1.416,-1.416,-1.416,1
8,24.56,2008-05-28,-1.413,-1.413,-1.413,1
8,24.56,2008-05-29,-1.406,-1.406,-1.406,1
8,24.56,2008-05-30,-1.41,-1.41,-1.41,1
8,24.56,2008-05-31,-1.415,-1.415,-1.415,1
8,24.56,2008-06-01,-1.415,-1.415,-1.415,1
8,24.56,2008-06-02,-1.417,-1.417,-1.417,1
8,24.56,2008-06-03,-1.412,-1.412,-1.412,1
8,24.56,2008-06-04,-1.406,-1.406,-1.406,1
8,24.56,2008-06-05,-1.403,-1.403,-1.403,1
8,24.56,2008-06-06,-1.393,-1.393,-1.393,1
8,24.56,2008-06-07,-1.4,-1.4,-1.4,1
8,24.56,2008-06-08,-1.403,-1.403,-1.403,1
8,24.56,2008-06-09,-1.406,-1.406,-1.406,1
8,24.56,2008-06-10,-1.412,-1.412,-1.412,1
8,24.56,2008-06-11,-1.41,-1.41,-1.41,1
8,24.56,2008-06-12,-1.415,-1.415,-1.415,1
8,24.56,2008-06-13,-1.414,-1.414,-1.414,1
8,24.56,2008-06-14,-1.411,-1.411,-1.411,1
8,24.56,2008-06-15,-1.408,-1.408,-1.408,1
8,24.56,2008-06-16,-1.406,-1.406,-1.406,1
8,24.56,2008-06-17,-1.4,-1.4,-1.4,1
8,24.56,2008-06-18,-1.412,-1.412,-1.412,1
8,24.56,2008-06-19,-1.411,-1.411,-1.411,1
8,24.56,2008-06-20,-1.411,-1.411,-1.411,1
8,24.56,2008-06-21,-1.413,-1.413,-1.413,1
8,24.56,2008-06-22,-1.413,-1.413,-1.413,1
8,24.56,2008-06-23,-1.408,-1.408,-1.408,1
8,24.56,2008-06-24,-1.407,-1.407,-1.407,1
8,24.56,2008-06-25,-1.405,-1.405,-1.405,1
8,24.56,2008-06-26,-1.411,-1.411,-1.411,1
8,24.56,2008-06-27,-1.406,-1.406,-1.406,1
8,24.56,2008-06-28,-1.4,-1.4,-1.4,1
8,24.56,2008-06-29,-1.401,-1.401,-1.401,1
8,24.56,2008-06-30,-1.408,-1.408,-1.408,1
8,24.56,2008-07-01,-1.409,-1.409,-1.409,1
8,24.56,2008-07-02,-1.404,-1.404,-1.404,1
8,24.56,2008-07-03,-1.412,-1.412,-1.412,1
8,24.56,2008-07-04,-1.408,-1.408,-1.408,1
8,24.56,2008-07-05,-1.401,-1.401,-1.401,1
8,24.56,2008-07-06,-1.411,-1.411,-1.411,1
8,24.56,2008-07-07,-1.402,-1.402,-1.402,1
8,24.56,2008-07-08,-1.408,-1.408,-1.408,1
8,24.56,2008-07-09,-1.401,-1.401,-1.401,1
8,24.56,2008-07-10,-1.398,-1.398,-1.398,1
8,24.56,2008-07-11,-1.414,-1.414,-1.414,1
8,24.56,2008-07-12,-1.409,-1.409,-1.409,1
8,24.56,2008-07-13,-1.402,-1.402,-1.402,1
8,24.56,2008-07-14,-1.41,-1.41,-1.41,1
8,24.56,2008-07-15,-1.412,-1.412,-1.412,1
8,24.56,2008-07-16,-1.409,-1.409,-1.409,1
8,24.56,2008-07-17,-1.409,-1.409,-1.409,1
8,24.56,2008-07-18,-1.407,-1.407,-1.407,1
8,24.56,2008-07-19,-1.402,-1.402,-1.402,1
8,24.56,2008-07-20,-1.411,-1.411,-1.411,1
8,24.56,2008-07-21,-1.4,-1.4,-1.4,1
8,24.56,2008-07-22,-1.395,-1.395,-1.395,1
8,24.56,2008-07-23,-1.393,-1.393,-1.393,1
8,24.56,2008-07-24,-1.394,-1.394,-1.394,1
8,24.56,2008-07-25,-1.391,-1.391,-1.391,1
8,24.56,2008-07-26,-1.411,-1.411,-1.411,1
8,24.56,2008-07-27,-1.408,-1.408,-1.408,1
8,24.56,2008-07-28,-1.411,-1.411,-1.411,1
8,24.56,2008-07-29,-1.406,-1.406,-1.406,1
8,24.56,2008-07-30,-1.41,-1.41,-1.41,1
8,24.56,2008-07-31,-1.413,-1.413,-1.413,1
8,24.56,2008-08-01,-1.411,-1.411,-1.411,1
8,24.56,2008-08-02,-1.408,-1.408,-1.408,1
8,24.56,2008-08-03,-1.403,-1.403,-1.403,1
8,24.56,2008-08-04,-1.397,-1.397,-1.397,1
8,24.56,2008-08-05,-1.396,-1.396,-1.396,1
8,24.56,2008-08-06,-1.41,-1.41,-1.41,1
8,24.56,2008-08-07,-1.411,-1.411,-1.411,1
8,24.56,2008-08-08,-1.405,-1.405,-1.405,1
8,24.56,2008-08-09,-1.398,-1.398,-1.398,1
8,24.56,2008-08-10,-1.399,-1.399,-1.399,1
8,24.56,2008-08-11,-1.404,-1.404,-1.404,1
8,24.56,2008-08-12,-1.41,-1.41,-1.41,1
8,24.56,2008-08-13,-1.409,-1.409,-1.409,1
8,24.56,2008-08-14,-1.414,-1.414,-1.414,1
8,24.56,2008-08-15,-1.408,-1.408,-1.408,1
8,24.56,2008-08-16,-1.411,-1.411,-1.411,1
8,24.56,2008-08-17,-1.411,-1.411,-1.411,1
8,24.56,2008-08-18,-1.408,-1.408,-1.408,1
8,24.56,2008-08-19,-1.413,-1.413,-1.413,1
8,24.56,2008-08-20,-1.407,-1.407,-1.407,1
8,24.56,2008-08-21,-1.406,-1.406,-1.406,1
8,24.56,2008-08-22,-1.416,-1.416,-1.416,1
8,24.56,2008-08-23,-1.411,-1.411,-1.411,1
8,24.56,2008-08-24,-1.404,-1.404,-1.404,1
8,24.56,2008-08-25,-1.407,-1.407,-1.407,1
8,24.56,2008-08-26,-1.402,-1.402,-1.402,1
8,24.56,2008-08-27,-1.4,-1.4,-1.4,1
8,24.56,2008-08-28,-1.396,-1.396,-1.396,1
8,24.56,2008-08-29,-1.395,-1.395,-1.395,1
8,24.56,2008-08-30,-1.395,-1.395,-1.395,1
8,24.56,2008-08-31,-1.396,-1.396,-1.396,1
8,24.56,2008-09-01,-1.404,-1.404,-1.404,1
8,24.56,2008-09-02,-1.402,-1.402,-1.402,1
8,24.56,2008-09-03,-1.414,-1.414,-1.414,1
8,24.56,2008-09-04,-1.413,-1.413,-1.413,1
8,24.56,2008-09-05,-1.411,-1.411,-1.411,1
8,24.56,2008-09-06,-1.406,-1.406,-1.406,1
8,24.56,2008-09-07,-1.41,-1.41,-1.41,1
8,24.56,2008-09-08,-1.408,-1.408,-1.408,1
8,24.56,2008-09-09,-1.406,-1.406,-1.406,1
8,24.56,2008-09-10,-1.402,-1.402,-1.402,1
8,24.56,2008-09-11,-1.411,-1.411,-1.411,1
8,24.56,2008-09-12,-1.405,-1.405,-1.405,1
8,24.56,2008-09-13,-1.408,-1.408,-1.408,1
8,24.56,2008-09-14,-1.412,-1.412,-1.412,1
8,24.56,2008-09-15,-1.406,-1.406,-1.406,1
8,24.56,2008-09-16,-1.402,-1.402,-1.402,1
8,24.56,2008-09-17,-1.402,-1.402,-1.402,1
8,24.56,2008-09-18,-1.405,-1.405,-1.405,1
8,24.56,2008-09-19,-1.404,-1.404,-1.404,1
8,24.56,2008-09-20,-1.401,-1.401,-1.401,1
8,24.56,2008-09-21,-1.398,-1.398,-1.398,1
8,24.56,2008-09-22,-1.396,-1.396,-1.396,1
8,24.56,2008-09-23,-1.399,-1.399,-1.399,1
8,24.56,2008-09-24,-1.396,-1.396,-1.396,1
8,24.56,2008-09-25,-1.399,-1.399,-1.399,1
8,24.56,2008-09-26,-1.401,-1.401,-1.401,1
8,24.56,2008-09-27,-1.399,-1.399,-1.399,1
8,24.56,2008-09-28,-1.399,-1.399,-1.399,1
8,24.56,2008-09-29,-1.396,-1.396,-1.396,1
8,24.56,2008-09-30,-1.4,-1.4,-1.4,1
8,24.56,2008-10-01,-1.402,-1.402,-1.402,1
8,24.56,2008-10-02,-1.408,-1.408,-1.408,1
8,24.56,2008-10-03,-1.413,-1.413,-1.413,1
8,24.56,2008-10-04,-1.411,-1.411,-1.411,1
8,24.56,2008-10-05,-1.411,-1.411,-1.411,1
8,24.56,2008-10-06,-1.414,-1.414,-1.414,1
8,24.56,2008-10-07,-1.415,-1.415,-1.415,1
8,24.56,2008-10-08,-1.416,-1.416,-1.416,1
8,24.56,2008-10-09,-1.413,-1.413,-1.413,1
8,24.56,2008-10-10,-1.4,-1.4,-1.4,1
8,24.56,2008-10-11,-1.413,-1.413,-1.413,1
8,24.56,2008-10-12,-1.41,-1.41,-1.41,1
8,24.56,2008-10-13,-1.413,-1.413,-1.413,1
8,24.56,2008-10-14,-1.412,-1.412,-1.412,1
8,24.56,2008-10-15,-1.415,-1.415,-1.415,1
8,24.56,2008-10-16,-1.415,-1.415,-1.415,1
8,24.56,2008-10-17,-1.409,-1.409,-1.409,1
8,24.56,2008-10-18,-1.413,-1.413,-1.413,1
8,24.56,2008-10-19,-1.407,-1.407,-1.407,1
8,24.56,2008-10-20,-1.409,-1.409,-1.409,1
8,24.56,2008-10-21,-1.415,-1.415,-1.415,1
8,24.56,2008-10-22,-1.417,-1.417,-1.417,1
8,24.56,2008-10-23,-1.415,-1.415,-1.415,1
8,24.56,2008-10-24,-1.415,-1.415,-1.415,1
8,24.56,2008-10-25,-1.413,-1.413,-1.413,1
8,24.56,2008-10-26,-1.409,-1.409,-1.409,1
8,24.56,2008-10-27,-1.415,-1.415,-1.415,1
8,24.56,2008-10-28,-1.418,-1.418,-1.418,1
8,24.56,2008-10-29,-1.418,-1.418,-1.418,1
8,24.56,2008-10-30,-1.42,-1.42,-1.42,1
8,24.56,2008-10-31,-1.418,-1.418,-1.418,1
8,24.56,2008-11-01,-1.416,-1.416,-1.416,1
8,24.56,2008-11-02,-1.418,-1.418,-1.418,1
8,24.56,2008-11-03,-1.421,-1.421,-1.421,1
8,24.56,2008-11-04,-1.413,-1.413,-1.413,1
8,24.56,2008-11-05,-1.416,-1.416,-1.416,1
8,24.56,2008-11-06,-1.42,-1.42,-1.42,1
8,24.56,2008-11-07,-1.421,-1.421,-1.421,1
8,24.56,2008-11-08,-1.421,-1.421,-1.421,1
8,24.56,2008-11-09,-1.422,-1.422,-1.422,1
8,24.56,2008-11-10,-1.422,-1.422,-1.422,1
8,24.56,2008-11-11,-1.422,-1.422,-1.422,1
8,24.56,2008-11-12,-1.424,-1.424,-1.424,1
8,24.56,2008-11-13,-1.422,-1.422,-1.422,1
8,24.56,2008-11-14,-1.421,-1.421,-1.421,1
8,24.56,2008-11-15,-1.422,-1.422,-1.422,1
8,24.56,2008-11-16,-1.424,-1.424,-1.424,1
8,24.56,2008-11-17,-1.421,-1.421,-1.421,1
8,24.56,2008-11-18,-1.423,-1.423,-1.423,1
8,24.56,2008-11-19,-1.423,-1.423,-1.423,1
8,24.56,2008-11-20,-1.422,-1.422,-1.422,1
8,24.56,2008-11-21,-1.424,-1.424,-1.424,1
8,24.56,2008-11-22,-1.425,-1.425,-1.425,1
8,24.56,2008-11-23,-1.427,-1.427,-1.427,1
8,24.56,2008-11-24,-1.427,-1.427,-1.427,1
8,24.56,2008-11-25,-1.425,-1.425,-1.425,1
8,24.56,2008-11-26,-1.425,-1.425,-1.425,1
8,24.56,2008-11-27,-1.425,-1.425,-1.425,1
8,24.56,2008-11-28,-1.427,-1.427,-1.427,1
8,24.56,2008-11-29,-1.428,-1.428,-1.428,1
8,24.56,2008-11-30,-1.427,-1.427,-1.427,1
8,24.56,2008-12-01,-1.426,-1.426,-1.426,1
8,24.56,2008-12-02,-1.427,-1.427,-1.427,1
8,24.56,2008-12-03,-1.426,-1.426,-1.426,1
8,24.56,2008-12-04,-1.426,-1.426,-1.426,1
8,24.56,2008-12-05,-1.427,-1.427,-1.427,1
8,24.56,2008-12-06,-1.426,-1.426,-1.426,1
8,24.56,2008-12-07,-1.426,-1.426,-1.426,1
8,24.56,2008-12-08,-1.428,-1.428,-1.428,1
8,24.56,2008-12-09,-1.428,-1.428,-1.428,1
8,24.56,2008-12-10,-1.429,-1.429,-1.429,1
8,24.56,2008-12-11,-1.428,-1.428,-1.428,1
8,24.56,2008-12-12,-1.427,-1.427,-1.427,1
8,24.56,2008-12-13,-1.428,-1.428,-1.428,1
8,24.56,2008-12-14,-1.428,-1.428,-1.428,1
8,24.56,2008-12-15,-1.428,-1.428,-1.428,1
8,24.56,2008-12-16,-1.428,-1.428,-1.428,1
8,24.56,2008-12-17,-1.427,-1.427,-1.427,1
8,24.56,2008-12-18,-1.428,-1.428,-1.428,1
8,24.56,2008-12-19,-1.428,-1.428,-1.428,1
8,24.56,2008-12-20,-1.424,-1.424,-1.424,1
8,24.56,2008-12-21,-1.428,-1.428,-1.428,1
8,24.56,2008-12-22,-1.428,-1.428,-1.428,1
8,24.56,2008-12-23,-1.428,-1.428,-1.428,1
8,24.56,2008-12-24,-1.43,-1.43,-1.43,1
8,24.56,2008-12-25,-1.43,-1.43,-1.43,1
8,24.56,2008-12-26,-1.43,-1.43,-1.43,1
8,24.56,2008-12-27,-1.43,-1.43,-1.43,1
8,24.56,2008-12-28,-1.43,-1.43,-1.43,1
8,24.56,2008-12-29,-1.43,-1.43,-1.43,1
8,24.56,2008-12-30,-1.43,-1.43,-1.43,1
8,24.56,2008-12-31,-1.432,-1.432,-1.432,1
8,24.56,2009-01-01,-1.43,-1.43,-1.43,1
8,24.56,2009-01-02,-1.43,-1.43,-1.43,1
8,24.56,2009-01-03,-1.428,-1.428,-1.428,1
8,24.56,2009-01-04,-1.43,-1.43,-1.43,1
8,24.56,2009-01-05,-1.428,-1.428,-1.428,1
8,24.56,2009-01-06,-1.43,-1.43,-1.43,1
8,24.56,2009-01-07,-1.43,-1.43,-1.43,1
8,24.56,2009-01-08,NA,NA,NA,0
8,24.56,2009-01-09,NA,NA,NA,0
8,24.56,2009-01-10,NA,NA,NA,0
8,24.56,2009-01-11,NA,NA,NA,0
8,24.56,2009-01-12,NA,NA,NA,0
8,24.56,2009-01-13,-1.43,-1.43,-1.43,1
8,24.56,2009-01-14,-1.43,-1.43,-1.43,1
8,24.56,2009-01-15,-1.428,-1.428,-1.428,1
8,24.56,2009-01-16,-1.432,-1.432,-1.432,1
8,24.56,2009-01-17,-1.43,-1.43,-1.43,1
8,24.56,2009-01-18,-1.432,-1.432,-1.432,1
8,24.56,2009-01-19,-1.432,-1.432,-1.432,1
8,24.56,2009-01-20,-1.432,-1.432,-1.432,1
8,24.56,2009-01-21,-1.432,-1.432,-1.432,1
8,24.56,2009-01-22,-1.43,-1.43,-1.43,1
8,24.56,2009-01-23,-1.43,-1.43,-1.43,1
8,24.56,2009-01-24,-1.425,-1.425,-1.425,1
8,24.56,2009-01-25,-1.432,-1.432,-1.432,1
8,24.56,2009-01-26,-1.432,-1.432,-1.432,1
8,24.56,2009-01-27,-1.434,-1.434,-1.434,1
8,24.56,2009-01-28,-1.432,-1.432,-1.432,1
8,24.56,2009-01-29,NA,NA,NA,0
8,24.56,2009-01-30,NA,NA,NA,0
8,24.56,2009-01-31,NA,NA,NA,0
8,24.56,2009-02-01,NA,NA,NA,0
8,24.56,2009-02-02,NA,NA,NA,0
8,24.56,2009-02-03,NA,NA,NA,0
8,24.56,2009-02-04,NA,NA,NA,0
8,24.56,2009-02-05,NA,NA,NA,0
8,24.56,2009-02-06,NA,NA,NA,0
8,24.56,2009-02-07,NA,NA,NA,0
8,24.56,2009-02-08,NA,NA,NA,0
8,24.56,2009-02-09,NA,NA,NA,0
8,24.56,2009-02-10,NA,NA,NA,0
8,24.56,2009-02-11,NA,NA,NA,0
8,24.56,2009-02-12,NA,NA,NA,0
8,24.56,2009-02-13,NA,NA,NA,0
8,24.56,2009-02-14,NA,NA,NA,0
8,24.56,2009-02-15,NA,NA,NA,0
8,24.56,2009-02-16,-1.433,-1.433,-1.433,1
8,24.56,2009-02-17,-1.432,-1.432,-1.432,1
8,24.56,2009-02-18,-1.43,-1.43,-1.43,1
8,24.56,2009-02-19,-1.43,-1.43,-1.43,1
8,24.56,2009-02-20,-1.429,-1.429,-1.429,1
8,24.56,2009-02-21,-1.429,-1.429,-1.429,1
8,24.56,2009-02-22,-1.428,-1.428,-1.428,1
8,24.56,2009-02-23,-1.429,-1.429,-1.429,1
8,24.56,2009-02-24,-1.429,-1.429,-1.429,1
8,24.56,2009-02-25,-1.43,-1.43,-1.43,1
8,24.56,2009-02-26,-1.429,-1.429,-1.429,1
8,24.56,2009-02-27,-1.428,-1.428,-1.428,1
8,24.56,2009-02-28,-1.428,-1.428,-1.428,1
8,24.56,2009-03-01,-1.428,-1.428,-1.428,1
8,24.56,2009-03-02,-1.428,-1.428,-1.428,1
8,24.56,2009-03-03,-1.427,-1.427,-1.427,1
8,24.56,2009-03-04,-1.428,-1.428,-1.428,1
8,24.56,2009-03-05,-1.425,-1.425,-1.425,1
8,24.56,2009-03-06,-1.427,-1.427,-1.427,1
8,24.56,2009-03-07,-1.425,-1.425,-1.425,1
8,24.56,2009-03-08,-1.425,-1.425,-1.425,1
8,24.56,2009-03-09,-1.425,-1.425,-1.425,1
8,24.56,2009-03-10,-1.424,-1.424,-1.424,1
8,24.56,2009-03-11,-1.425,-1.425,-1.425,1
8,24.56,2009-03-12,-1.423,-1.423,-1.423,1
8,24.56,2009-03-13,-1.425,-1.425,-1.425,1
8,24.56,2009-03-14,-1.422,-1.422,-1.422,1
8,24.56,2009-03-15,-1.424,-1.424,-1.424,1
8,24.56,2009-03-16,-1.423,-1.423,-1.423,1
8,24.56,2009-03-17,-1.423,-1.423,-1.423,1
8,24.56,2009-03-18,-1.424,-1.424,-1.424,1
8,24.56,2009-03-19,-1.425,-1.425,-1.425,1
8,24.56,2009-03-20,NA,NA,NA,0
8,24.56,2009-03-21,NA,NA,NA,0
8,24.56,2009-03-22,NA,NA,NA,0
8,24.56,2009-03-23,NA,NA,NA,0
8,24.56,2009-03-24,NA,NA,NA,0
8,24.56,2009-03-25,NA,NA,NA,0
8,24.56,2009-03-26,NA,NA,NA,0
8,24.56,2009-03-27,NA,NA,NA,0
8,24.56,2009-03-28,NA,NA,NA,0
8,24.56,2009-03-29,NA,NA,NA,0
8,24.56,2009-03-30,NA,NA,NA,0
8,24.56,2009-03-31,NA,NA,NA,0
8,24.56,2009-04-01,NA,NA,NA,0
8,24.56,2009-04-02,NA,NA,NA,0
8,24.56,2009-04-03,NA,NA,NA,0
8,24.56,2009-04-04,NA,NA,NA,0
8,24.56,2009-04-05,NA,NA,NA,0
8,24.56,2009-04-06,NA,NA,NA,0
8,24.56,2009-04-07,NA,NA,NA,0
8,24.56,2009-04-08,NA,NA,NA,0
8,24.56,2009-04-09,NA,NA,NA,0
8,24.56,2009-04-10,NA,NA,NA,0
8,24.56,2009-04-11,NA,NA,NA,0
8,24.56,2009-04-12,NA,NA,NA,0
8,24.56,2009-04-13,-1.414,-1.414,-1.414,1
8,24.56,2009-04-14,-1.414,-1.414,-1.414,1
8,24.56,2009-04-15,-1.414,-1.414,-1.414,1
8,24.56,2009-04-16,-1.409,-1.409,-1.409,1
8,24.56,2009-04-17,-1.408,-1.408,-1.408,1
8,24.56,2009-04-18,-1.408,-1.408,-1.408,1
8,24.56,2009-04-19,-1.408,-1.408,-1.408,1
8,24.56,2009-04-20,-1.408,-1.408,-1.408,1
8,24.56,2009-04-21,-1.407,-1.407,-1.407,1
8,24.56,2009-04-22,-1.406,-1.406,-1.406,1
8,24.56,2009-04-23,-1.408,-1.408,-1.408,1
8,24.56,2009-04-24,-1.407,-1.407,-1.407,1
8,24.56,2009-04-25,-1.406,-1.406,-1.406,1
8,24.56,2009-04-26,-1.407,-1.407,-1.407,1
8,24.56,2009-04-27,-1.404,-1.404,-1.404,1
8,24.56,2009-04-28,-1.404,-1.404,-1.404,1
8,24.56,2009-04-29,-1.404,-1.404,-1.404,1
8,24.56,2009-04-30,-1.407,-1.407,-1.407,1
8,24.56,2009-05-01,-1.404,-1.404,-1.404,1
8,24.56,2009-05-02,-1.407,-1.407,-1.407,1
8,24.56,2009-05-03,-1.404,-1.404,-1.404,1
8,24.56,2009-05-04,-1.404,-1.404,-1.404,1
8,24.56,2009-05-05,-1.402,-1.402,-1.402,1
8,24.56,2009-05-06,-1.404,-1.404,-1.404,1
8,24.56,2009-05-07,-1.404,-1.404,-1.404,1
8,24.56,2009-05-08,-1.403,-1.403,-1.403,1
8,24.56,2009-05-09,-1.403,-1.403,-1.403,1
8,24.56,2009-05-10,-1.401,-1.401,-1.401,1
8,24.56,2009-05-11,-1.402,-1.402,-1.402,1
8,24.56,2009-05-12,-1.403,-1.403,-1.403,1
8,24.56,2009-05-13,-1.401,-1.401,-1.401,1
8,24.56,2009-05-14,-1.402,-1.402,-1.402,1
8,24.56,2009-05-15,-1.401,-1.401,-1.401,1
8,24.56,2009-05-16,-1.401,-1.401,-1.401,1
8,24.56,2009-05-17,-1.401,-1.401,-1.401,1
8,24.56,2009-05-18,-1.403,-1.403,-1.403,1
8,24.56,2009-05-19,-1.401,-1.401,-1.401,1
8,24.56,2009-05-20,-1.401,-1.401,-1.401,1
8,24.56,2009-05-21,-1.396,-1.396,-1.396,1
8,24.56,2009-05-22,-1.418,-1.418,-1.418,1
8,24.56,2009-05-23,-1.423,-1.423,-1.423,1
8,24.56,2009-05-24,-1.422,-1.422,-1.422,1
8,24.56,2009-05-25,-1.423,-1.423,-1.423,1
8,24.56,2009-05-26,-1.423,-1.423,-1.423,1
8,24.56,2009-05-27,-1.423,-1.423,-1.423,1
8,24.56,2009-05-28,-1.423,-1.423,-1.423,1
8,24.56,2009-05-29,-1.422,-1.422,-1.422,1
8,24.56,2009-05-30,-1.424,-1.424,-1.424,1
8,24.56,2009-05-31,-1.421,-1.421,-1.421,1
8,24.56,2009-06-01,-1.423,-1.423,-1.423,1
8,24.56,2009-06-02,-1.428,-1.428,-1.428,1
8,24.56,2009-06-03,-1.423,-1.423,-1.423,1
8,24.56,2009-06-04,-1.421,-1.421,-1.421,1
8,24.56,2009-06-05,-1.423,-1.423,-1.423,1
8,24.56,2009-06-06,-1.419,-1.419,-1.419,1
8,24.56,2009-06-07,-1.421,-1.421,-1.421,1
8,24.56,2009-06-08,-1.423,-1.423,-1.423,1
8,24.56,2009-06-09,-1.423,-1.423,-1.423,1
8,24.56,2009-06-10,-1.42,-1.42,-1.42,1
8,24.56,2009-06-11,NA,NA,NA,0
8,24.56,2009-06-12,NA,NA,NA,0
8,24.56,2009-06-13,NA,NA,NA,0
8,24.56,2009-06-14,NA,NA,NA,0
8,24.56,2009-06-15,NA,NA,NA,0
8,24.56,2009-06-16,NA,NA,NA,0
8,24.56,2009-06-17,NA,NA,NA,0
8,24.56,2009-06-18,NA,NA,NA,0
8,24.56,2009-06-19,NA,NA,NA,0
8,24.56,2009-06-20,NA,NA,NA,0
8,24.56,2009-06-21,NA,NA,NA,0
8,24.56,2009-06-22,NA,NA,NA,0
8,24.56,2009-06-23,NA,NA,NA,0
8,24.56,2009-06-24,NA,NA,NA,0
8,24.56,2009-06-25,NA,NA,NA,0
8,24.56,2009-06-26,NA,NA,NA,0
8,24.56,2009-06-27,NA,NA,NA,0
8,24.56,2009-06-28,NA,NA,NA,0
8,24.56,2009-06-29,NA,NA,NA,0
8,24.56,2009-06-30,NA,NA,NA,0
8,24.56,2009-07-01,NA,NA,NA,0
8,24.56,2009-07-02,NA,NA,NA,0
8,24.56,2009-07-03,NA,NA,NA,0
8,24.56,2009-07-04,NA,NA,NA,0
8,24.56,2009-07-05,NA,NA,NA,0
8,24.56,2009-07-06,NA,NA,NA,0
8,24.56,2009-07-07,NA,NA,NA,0
8,24.56,2009-07-08,NA,NA,NA,0
8,24.56,2009-07-09,NA,NA,NA,0
8,24.56,2009-07-10,NA,NA,NA,0
8,24.56,2009-07-11,NA,NA,NA,0
8,24.56,2009-07-12,NA,NA,NA,0
8,24.56,2009-07-13,NA,NA,NA,0
8,24.56,2009-07-14,NA,NA,NA,0
8,24.56,2009-07-15,NA,NA,NA,0
8,24.56,2009-07-16,NA,NA,NA,0
8,24.56,2009-07-17,NA,NA,NA,0
8,24.56,2009-07-18,NA,NA,NA,0
8,24.56,2009-07-19,NA,NA,NA,0
8,24.56,2009-07-20,NA,NA,NA,0
8,24.56,2009-07-21,NA,NA,NA,0
8,24.56,2009-07-22,NA,NA,NA,0
8,24.56,2009-07-23,NA,NA,NA,0
8,24.56,2009-07-24,NA,NA,NA,0
8,24.56,2009-07-25,NA,NA,NA,0
8,24.56,2009-07-26,NA,NA,NA,0
8,24.56,2009-07-27,NA,NA,NA,0
8,24.56,2009-07-28,NA,NA,NA,0
8,24.56,2009-07-29,NA,NA,NA,0
8,24.56,2009-07-30,NA,NA,NA,0
8,24.56,2009-07-31,NA,NA,NA,0
8,24.56,2009-08-01,NA,NA,NA,0
8,24.56,2009-08-02,NA,NA,NA,0
8,24.56,2009-08-03,NA,NA,NA,0
8,24.56,2009-08-04,NA,NA,NA,0
8,24.56,2009-08-05,NA,NA,NA,0
8,24.56,2009-08-06,NA,NA,NA,0
8,24.56,2009-08-07,NA,NA,NA,0
8,24.56,2009-08-08,NA,NA,NA,0
8,24.56,2009-08-09,NA,NA,NA,0
8,24.56,2011-08-24,NA,NA,NA,0
8,24.56,2011-08-25,NA,NA,NA,0
8,24.56,2011-08-26,NA,NA,NA,0
8,24.56,2011-08-27,NA,NA,NA,0
8,24.56,2011-08-28,NA,NA,NA,0
8,24.56,2011-08-29,NA,NA,NA,0
8,24.56,2011-08-30,NA,NA,NA,0
8,24.56,2011-08-31,NA,NA,NA,0
8,24.56,2011-09-01,NA,NA,NA,0
8,24.56,2011-09-02,NA,NA,NA,0
8,24.56,2011-09-03,NA,NA,NA,0
8,24.56,2011-09-04,NA,NA,NA,0
8,24.56,2011-09-05,NA,NA,NA,0
8,24.56,2011-09-06,NA,NA,NA,0
8,24.56,2011-09-07,NA,NA,NA,0
8,24.56,2011-09-08,NA,NA,NA,0
8,24.56,2011-09-09,NA,NA,NA,0
8,24.56,2011-09-10,NA,NA,NA,0
8,24.56,2011-09-11,NA,NA,NA,0
8,24.56,2011-09-12,NA,NA,NA,0
8,24.56,2011-09-13,NA,NA,NA,0
8,24.56,2011-09-14,NA,NA,NA,0
8,24.56,2011-09-15,NA,NA,NA,0
8,24.56,2011-09-16,NA,NA,NA,0
8,25.56,1987-07-03,-1.2,-1.22,-1.19,3
8,25.56,1987-07-04,-1.27333,-1.3,-1.25,6
8,25.56,1987-07-05,-1.32333,-1.33,-1.32,3
8,25.56,1987-07-06,-1.35,-1.35,-1.35,1
8,25.56,1987-07-07,-1.32,-1.32,-1.32,1
8,25.56,1987-07-11,-1.37,-1.37,-1.37,1
8,25.56,1987-07-13,-1.38,-1.38,-1.38,1
8,25.56,1987-07-17,-1.4,-1.4,-1.4,1
8,25.56,1987-07-24,-1.41,-1.41,-1.41,1
8,25.56,1987-07-31,-1.43,-1.43,-1.43,1
8,25.56,1987-08-08,-1.42,-1.42,-1.42,1
8,25.56,1987-09-02,-1.43,-1.43,-1.43,1
8,25.56,1987-09-15,NA,NA,NA,0
8,25.56,1987-09-24,-1.42,-1.42,-1.42,1
8,25.56,1987-10-13,-1.42,-1.42,-1.42,1
8,25.56,1987-10-23,NA,NA,NA,0
8,25.56,1987-11-03,-1.43,-1.43,-1.43,1
8,25.56,1987-11-10,-1.43,-1.43,-1.43,1
8,25.56,1987-11-24,-1.44,-1.44,-1.44,1
8,25.56,1987-12-15,-1.45,-1.45,-1.45,1
8,25.56,1987-12-30,-1.45,-1.45,-1.45,1
8,25.56,1988-01-19,-1.47,-1.47,-1.47,1
8,25.56,1988-02-01,-1.47,-1.47,-1.47,1
8,25.56,1988-02-24,-1.48,-1.48,-1.48,1
8,25.56,1988-03-15,-1.49,-1.49,-1.49,1
8,25.56,1988-04-07,-1.49,-1.49,-1.49,1
8,25.56,1988-04-26,-1.49,-1.49,-1.49,1
8,25.56,1988-05-02,-1.49,-1.49,-1.49,1
8,25.56,1988-05-25,-1.5,-1.5,-1.5,1
8,25.56,1988-06-15,-1.49,-1.49,-1.49,1
8,25.56,1988-07-05,-1.5,-1.5,-1.5,1
8,25.56,1988-07-30,-1.49,-1.49,-1.49,1
8,25.56,1988-08-15,-1.5,-1.5,-1.5,1
8,25.56,1988-09-03,-1.5,-1.5,-1.5,1
8,25.56,1988-09-27,-1.5,-1.5,-1.5,1
8,25.56,1988-10-25,-1.5,-1.5,-1.5,1
8,25.56,1988-11-11,-1.49,-1.49,-1.49,1
8,25.56,1988-11-28,-1.5,-1.5,-1.5,1
8,25.56,1988-12-19,-1.5,-1.5,-1.5,1
8,25.56,1989-01-15,-1.53,-1.53,-1.53,1
8,25.56,1989-01-25,-1.51,-1.51,-1.51,1
8,25.56,1989-02-14,-1.51,-1.51,-1.51,1
8,25.56,1989-02-16,-1.51,-1.51,-1.51,1
8,25.56,1989-03-02,-1.51,-1.51,-1.51,1
8,25.56,1989-03-04,-1.51,-1.51,-1.51,1
8,25.56,1989-03-14,-1.51,-1.51,-1.51,1
8,25.56,1989-03-31,-1.51,-1.51,-1.51,1
8,25.56,1989-04-20,-1.51,-1.51,-1.51,1
8,25.56,1989-05-01,-1.5,-1.5,-1.5,1
8,25.56,1989-05-17,-1.5,-1.5,-1.5,1
8,25.56,1989-06-02,-1.5,-1.5,-1.5,1
8,25.56,1989-06-19,-1.5,-1.5,-1.5,1
8,25.56,1989-07-02,-1.5,-1.5,-1.5,1
8,25.56,1989-07-15,-1.5,-1.5,-1.5,1
8,25.56,1989-07-30,-1.5,-1.5,-1.5,1
8,25.56,1989-08-11,-1.5,-1.5,-1.5,1
8,25.56,1989-09-04,-1.49,-1.49,-1.49,1
8,25.56,1989-09-16,-1.5,-1.5,-1.5,1
8,25.56,1989-10-01,-1.5,-1.5,-1.5,1
8,25.56,1989-10-14,-1.5,-1.5,-1.5,1
8,25.56,1989-11-04,-1.49,-1.49,-1.49,1
8,25.56,1989-11-15,-1.5,-1.5,-1.5,1
8,25.56,1989-11-29,-1.48,-1.48,-1.48,1
8,25.56,1989-12-18,-1.49,-1.49,-1.49,1
8,25.56,1990-01-07,-1.51,-1.51,-1.51,1
8,25.56,1990-01-12,-1.51,-1.51,-1.51,1
8,25.56,1990-01-31,-1.51,-1.51,-1.51,1
8,25.56,1990-02-20,-1.51,-1.51,-1.51,1
8,25.56,1990-03-14,-1.51,-1.51,-1.51,1
8,25.56,1990-04-17,-1.51,-1.51,-1.51,1
8,25.56,1990-04-29,-1.51,-1.51,-1.51,1
8,25.56,1990-05-14,-1.51,-1.51,-1.51,1
8,25.56,1990-06-21,-1.5,-1.5,-1.5,1
8,25.56,1990-07-11,-1.5,-1.5,-1.5,1
8,25.56,1990-07-14,-1.51,-1.51,-1.51,1
8,25.56,1990-07-22,-1.5,-1.5,-1.5,1
8,25.56,1990-08-21,-1.5,-1.5,-1.5,1
8,25.56,1990-09-01,-1.5,-1.5,-1.5,1
8,25.56,1990-09-17,-1.48,-1.48,-1.48,1
8,25.56,1990-09-29,-1.5,-1.5,-1.5,1
8,25.56,1990-10-09,-1.5,-1.5,-1.5,1
8,25.56,1990-10-14,-1.5,-1.5,-1.5,1
8,25.56,1990-10-31,-1.48,-1.48,-1.48,1
8,25.56,1990-12-14,-1.51,-1.51,-1.51,1
8,25.56,1991-01-07,-1.5,-1.5,-1.5,1
8,25.56,1991-01-17,-1.5,-1.5,-1.5,1
8,25.56,1991-02-01,-1.5,-1.5,-1.5,1
8,25.56,1991-02-12,-1.5,-1.5,-1.5,1
8,25.56,1991-03-19,-1.51,-1.51,-1.51,1
8,25.56,1991-04-02,-1.5,-1.5,-1.5,1
8,25.56,1991-04-12,-1.5,-1.5,-1.5,1
8,25.56,1991-04-25,-1.49,-1.49,-1.49,1
8,25.56,1991-05-15,-1.46,-1.46,-1.46,1
8,25.56,1991-05-30,-1.49,-1.49,-1.49,1
8,25.56,1991-06-18,-1.48,-1.48,-1.48,1
8,25.56,1991-07-01,-1.48,-1.48,-1.48,1
8,25.56,1991-07-12,-1.48,-1.48,-1.48,1
8,25.56,1991-07-28,-1.48,-1.48,-1.48,1
8,25.56,1991-08-17,-1.47,-1.47,-1.47,1
8,25.56,1991-08-18,-1.47,-1.47,-1.47,1
8,25.56,1991-08-23,-1.47,-1.47,-1.47,1
8,25.56,1991-08-29,-1.47,-1.47,-1.47,1
8,25.56,1991-09-16,-1.45,-1.45,-1.45,1
8,25.56,1991-09-23,-1.47,-1.47,-1.47,1
8,25.56,1991-10-07,-1.46,-1.46,-1.46,1
8,25.56,1991-12-09,-1.45,-1.45,-1.45,1
8,25.56,1991-12-18,-1.43,-1.43,-1.43,1
8,25.56,1992-01-16,-1.45,-1.45,-1.45,1
8,25.56,1992-01-28,-1.45,-1.45,-1.45,1
8,25.56,1992-01-30,-1.45,-1.45,-1.45,1
8,25.56,1992-02-13,-1.38,-1.38,-1.38,1
8,25.56,1992-02-24,-1.44,-1.44,-1.44,1
8,25.56,1992-05-03,-1.44,-1.44,-1.44,1
8,25.56,1992-06-11,-1.43,-1.43,-1.43,1
8,25.56,1992-07-01,-1.43,-1.43,-1.43,1
8,25.56,1992-07-20,-1.42,-1.42,-1.42,1
8,25.56,1992-08-02,-1.42,-1.42,-1.42,1
8,25.56,1992-08-15,-1.42,-1.42,-1.42,1
8,25.56,1992-08-28,-1.42,-1.42,-1.42,1
8,25.56,1992-09-11,-1.42,-1.42,-1.42,1
8,25.56,1992-10-01,-1.41,-1.41,-1.41,1
8,25.56,1992-10-17,-1.39,-1.39,-1.39,1
8,25.56,1992-11-03,-1.37,-1.37,-1.37,1
8,25.56,1992-12-01,-1.42,-1.42,-1.42,1
8,25.56,1992-12-14,-1.45,-1.45,-1.45,1
8,25.56,1993-01-01,-1.42,-1.42,-1.42,1
8,25.56,1993-01-13,-1.42,-1.42,-1.42,1
8,25.56,1993-02-02,-1.42,-1.42,-1.42,1
8,25.56,1993-02-09,-1.42,-1.42,-1.42,1
8,25.56,1993-02-11,-1.42,-1.42,-1.42,1
8,25.56,1993-02-27,-1.42,-1.42,-1.42,1
8,25.56,1993-03-14,-1.42,-1.42,-1.42,1
8,25.56,1993-04-01,-1.42,-1.42,-1.42,1
8,25.56,1993-04-09,-1.42,-1.42,-1.42,1
8,25.56,1993-04-16,-1.42,-1.42,-1.42,1
8,25.56,1993-05-03,-1.41,-1.41,-1.41,1
8,25.56,1993-05-13,-1.41,-1.41,-1.41,1
8,25.56,1993-06-03,-1.41,-1.41,-1.41,1
8,25.56,1993-06-14,-1.4,-1.4,-1.4,1
8,25.56,1993-06-16,-1.41,-1.41,-1.41,1
8,25.56,1993-06-29,-1.4,-1.4,-1.4,1
8,25.56,1993-07-13,-1.4,-1.4,-1.4,1
8,25.56,1993-07-27,-1.4,-1.4,-1.4,1
8,25.56,1993-08-10,-1.4,-1.4,-1.4,1
8,25.56,1993-08-23,-1.39,-1.39,-1.39,1
8,25.56,1993-09-06,-1.39,-1.39,-1.39,1
8,25.56,1993-09-20,-1.37,-1.37,-1.37,1
8,25.56,1993-10-07,-1.35,-1.35,-1.35,1
8,25.56,1993-10-28,NA,NA,NA,0
8,25.56,1993-11-17,-1.38,-1.38,-1.38,1
8,25.56,1993-12-07,-1.331,-1.38,-1.282,2
8,25.56,1993-12-08,-1.28,-1.28,-1.28,1
8,25.56,1993-12-09,-1.281,-1.281,-1.281,1
8,25.56,1993-12-10,-1.286,-1.286,-1.286,1
8,25.56,1993-12-11,-1.289,-1.289,-1.289,1
8,25.56,1993-12-12,-1.286,-1.286,-1.286,1
8,25.56,1993-12-13,-1.232,-1.232,-1.232,1
8,25.56,1993-12-14,-1.266,-1.266,-1.266,1
8,25.56,1993-12-15,-1.274,-1.274,-1.274,1
8,25.56,1993-12-16,-1.278,-1.278,-1.278,1
8,25.56,1993-12-17,-1.278,-1.278,-1.278,1
8,25.56,1993-12-18,-1.282,-1.282,-1.282,1
8,25.56,1993-12-19,-1.282,-1.282,-1.282,1
8,25.56,1993-12-20,-1.283,-1.283,-1.283,1
8,25.56,1993-12-21,-1.286,-1.286,-1.286,1
8,25.56,1993-12-22,-1.284,-1.284,-1.284,1
8,25.56,1993-12-23,-1.287,-1.287,-1.287,1
8,25.56,1993-12-24,-1.28,-1.28,-1.28,1
8,25.56,1993-12-25,-1.286,-1.286,-1.286,1
8,25.56,1993-12-26,-1.286,-1.286,-1.286,1
8,25.56,1993-12-27,-1.286,-1.286,-1.286,1
8,25.56,1993-12-28,-1.288,-1.288,-1.288,1
8,25.56,1993-12-29,-1.286,-1.286,-1.286,1
8,25.56,1993-12-30,-1.28,-1.28,-1.28,1
8,25.56,1993-12-31,-1.282,-1.282,-1.282,1
8,25.56,1994-01-01,-1.288,-1.288,-1.288,1
8,25.56,1994-01-02,-1.283,-1.283,-1.283,1
8,25.56,1994-01-03,-1.281,-1.281,-1.281,1
8,25.56,1994-01-04,-1.292,-1.292,-1.292,1
8,25.56,1994-01-05,-1.3,-1.3,-1.3,1
8,25.56,1994-01-06,-1.281,-1.281,-1.281,1
8,25.56,1994-01-07,-1.258,-1.258,-1.258,1
8,25.56,1994-01-08,-1.263,-1.263,-1.263,1
8,25.56,1994-01-09,-1.272,-1.272,-1.272,1
8,25.56,1994-01-10,-1.253,-1.253,-1.253,1
8,25.56,1994-01-11,-1.253,-1.253,-1.253,1
8,25.56,1994-01-12,-1.235,-1.235,-1.235,1
8,25.56,1994-01-13,-1.258,-1.258,-1.258,1
8,25.56,1994-01-14,-1.24,-1.24,-1.24,1
8,25.56,1994-01-15,-1.272,-1.272,-1.272,1
8,25.56,1994-01-16,-1.272,-1.272,-1.272,1
8,25.56,1994-01-17,-1.277,-1.277,-1.277,1
8,25.56,1994-01-18,-1.303,-1.303,-1.303,1
8,25.56,1994-01-19,-1.282,-1.282,-1.282,1
8,25.56,1994-01-20,-1.304,-1.304,-1.304,1
8,25.56,1994-01-21,-1.277,-1.277,-1.277,1
8,25.56,1994-01-22,-1.277,-1.277,-1.277,1
8,25.56,1994-01-23,-1.263,-1.263,-1.263,1
8,25.56,1994-01-24,-1.286,-1.286,-1.286,1
8,25.56,1994-01-25,-1.272,-1.272,-1.272,1
8,25.56,1994-01-26,-1.277,-1.277,-1.277,1
8,25.56,1994-01-27,-1.277,-1.277,-1.277,1
8,25.56,1994-01-28,-1.312,-1.312,-1.312,1
8,25.56,1994-01-29,-1.286,-1.286,-1.286,1
8,25.56,1994-01-30,-1.292,-1.292,-1.292,1
8,25.56,1994-01-31,-1.292,-1.292,-1.292,1
8,25.56,1994-02-01,-1.297,-1.297,-1.297,1
8,25.56,1994-02-02,-1.296,-1.296,-1.296,1
8,25.56,1994-02-03,-1.296,-1.296,-1.296,1
8,25.56,1994-02-04,-1.286,-1.286,-1.286,1
8,25.56,1994-02-05,-1.295,-1.295,-1.295,1
8,25.56,1994-02-06,-1.277,-1.277,-1.277,1
8,25.56,1994-02-07,-1.299,-1.299,-1.299,1
8,25.56,1994-02-08,-1.299,-1.299,-1.299,1
8,25.56,1994-02-09,-1.286,-1.286,-1.286,1
8,25.56,1994-02-10,-1.281,-1.281,-1.281,1
8,25.56,1994-02-11,-1.282,-1.282,-1.282,1
8,25.56,1994-02-12,-1.286,-1.286,-1.286,1
8,25.56,1994-02-13,-1.277,-1.277,-1.277,1
8,25.56,1994-02-14,-1.304,-1.304,-1.304,1
8,25.56,1994-02-15,-1.305,-1.305,-1.305,1
8,25.56,1994-02-16,-1.314,-1.314,-1.314,1
8,25.56,1994-02-17,-1.305,-1.305,-1.305,1
8,25.56,1994-02-18,-1.305,-1.305,-1.305,1
8,25.56,1994-02-19,-1.292,-1.292,-1.292,1
8,25.56,1994-02-20,-1.269,-1.269,-1.269,1
8,25.56,1994-02-21,-1.301,-1.301,-1.301,1
8,25.56,1994-02-22,-1.261,-1.261,-1.261,1
8,25.56,1994-02-23,-1.265,-1.265,-1.265,1
8,25.56,1994-02-24,-1.247,-1.247,-1.247,1
8,25.56,1994-02-25,-1.228,-1.228,-1.228,1
8,25.56,1994-02-26,-1.259,-1.259,-1.259,1
8,25.56,1994-02-27,-1.215,-1.215,-1.215,1
8,25.56,1994-02-28,-1.228,-1.228,-1.228,1
8,25.56,1994-03-01,-1.224,-1.224,-1.224,1
8,25.56,1994-03-02,-1.218,-1.218,-1.218,1
8,25.56,1994-03-03,-1.223,-1.223,-1.223,1
8,25.56,1994-03-04,-1.228,-1.228,-1.228,1
8,25.56,1994-03-05,-1.21,-1.21,-1.21,1
8,25.56,1994-03-06,-1.209,-1.209,-1.209,1
8,25.56,1994-03-07,-1.227,-1.227,-1.227,1
8,25.56,1994-03-08,-1.209,-1.209,-1.209,1
8,25.56,1994-03-09,-1.209,-1.209,-1.209,1
8,25.56,1994-03-10,-1.231,-1.231,-1.231,1
8,25.56,1994-03-11,-1.227,-1.227,-1.227,1
8,25.56,1994-03-12,-1.2,-1.2,-1.2,1
8,25.56,1994-03-13,-1.218,-1.218,-1.218,1
8,25.56,1994-03-14,-1.2,-1.2,-1.2,1
8,25.56,1994-03-15,-1.218,-1.218,-1.218,1
8,25.56,1994-03-16,-1.222,-1.222,-1.222,1
8,25.56,1994-03-17,-1.231,-1.231,-1.231,1
8,25.56,1994-03-18,-1.218,-1.218,-1.218,1
8,25.56,1994-03-19,-1.218,-1.218,-1.218,1
8,25.56,1994-03-20,-1.235,-1.235,-1.235,1
8,25.56,1994-06-20,NA,NA,NA,0
8,25.56,1994-06-21,NA,NA,NA,0
8,25.56,1994-06-22,NA,NA,NA,0
8,25.56,1994-06-23,NA,NA,NA,0
8,25.56,1994-06-24,NA,NA,NA,0
8,25.56,1994-06-25,NA,NA,NA,0
8,25.56,1994-06-26,NA,NA,NA,0
8,25.56,1994-06-27,NA,NA,NA,0
8,25.56,1994-06-28,NA,NA,NA,0
8,25.56,1994-06-29,NA,NA,NA,0
8,25.56,1994-06-30,NA,NA,NA,0
8,25.56,1994-07-01,NA,NA,NA,0
8,25.56,1994-07-02,NA,NA,NA,0
8,25.56,1994-07-03,NA,NA,NA,0
8,25.56,1994-07-04,NA,NA,NA,0
8,25.56,1994-07-05,NA,NA,NA,0
8,25.56,1994-07-06,NA,NA,NA,0
8,25.56,1994-07-07,NA,NA,NA,0
8,25.56,1994-07-08,NA,NA,NA,0
8,25.56,1994-07-09,NA,NA,NA,0
8,25.56,1994-07-10,NA,NA,NA,0
8,25.56,1994-07-11,NA,NA,NA,0
8,25.56,1994-07-12,NA,NA,NA,0
8,25.56,1994-07-13,NA,NA,NA,0
8,25.56,1994-07-14,NA,NA,NA,0
8,25.56,1994-07-15,NA,NA,NA,0
8,25.56,1994-07-16,NA,NA,NA,0
8,25.56,1994-07-17,NA,NA,NA,0
8,25.56,1994-07-18,NA,NA,NA,0
8,25.56,1994-07-19,NA,NA,NA,0
8,25.56,1994-07-20,NA,NA,NA,0
8,25.56,1994-07-21,NA,NA,NA,0
8,25.56,1994-07-22,NA,NA,NA,0
8,25.56,1994-07-23,NA,NA,NA,0
8,25.56,1994-07-24,NA,NA,NA,0
8,25.56,1994-07-25,NA,NA,NA,0
8,25.56,1994-07-26,NA,NA,NA,0
8,25.56,1994-07-27,NA,NA,NA,0
8,25.56,1994-07-28,NA,NA,NA,0
8,25.56,1994-07-29,NA,NA,NA,0
8,25.56,1994-07-30,NA,NA,NA,0
8,25.56,1994-07-31,NA,NA,NA,0
8,25.56,1994-08-01,NA,NA,NA,0
8,25.56,1994-08-02,NA,NA,NA,0
8,25.56,1994-08-03,NA,NA,NA,0
8,25.56,1994-08-04,NA,NA,NA,0
8,25.56,1994-08-05,NA,NA,NA,0
8,25.56,1994-08-06,NA,NA,NA,0
8,25.56,1994-08-07,NA,NA,NA,0
8,25.56,1994-08-08,NA,NA,NA,0
8,25.56,1994-08-09,NA,NA,NA,0
8,25.56,1994-08-10,NA,NA,NA,0
8,25.56,1994-08-11,NA,NA,NA,0
8,25.56,1994-08-12,NA,NA,NA,0
8,25.56,1994-08-13,NA,NA,NA,0
8,25.56,1994-08-14,NA,NA,NA,0
8,25.56,1994-08-15,NA,NA,NA,0
8,25.56,1994-08-16,NA,NA,NA,0
8,25.56,1994-08-17,NA,NA,NA,0
8,25.56,1994-08-18,NA,NA,NA,0
8,25.56,1994-08-19,NA,NA,NA,0
8,25.56,1994-08-20,NA,NA,NA,0
8,25.56,1994-08-21,NA,NA,NA,0
8,25.56,1994-08-22,NA,NA,NA,0
8,25.56,1994-08-23,NA,NA,NA,0
8,25.56,1994-08-24,NA,NA,NA,0
8,25.56,1994-08-25,NA,NA,NA,0
8,25.56,1994-08-26,NA,NA,NA,0
8,25.56,1994-08-27,NA,NA,NA,0
8,25.56,1994-08-28,NA,NA,NA,0
8,25.56,1994-08-29,NA,NA,NA,0
8,25.56,1994-08-30,NA,NA,NA,0
8,25.56,1994-08-31,NA,NA,NA,0
8,25.56,1994-09-01,NA,NA,NA,0
8,25.56,1994-09-02,NA,NA,NA,0
8,25.56,1994-09-03,NA,NA,NA,0
8,25.56,1994-09-04,NA,NA,NA,0
8,25.56,1994-09-05,NA,NA,NA,0
8,25.56,1994-09-06,NA,NA,NA,0
8,25.56,1994-09-07,NA,NA,NA,0
8,25.56,1994-09-08,NA,NA,NA,0
8,25.56,1994-09-09,NA,NA,NA,0
8,25.56,1994-09-10,NA,NA,NA,0
8,25.56,1994-09-11,NA,NA,NA,0
8,25.56,1994-09-12,NA,NA,NA,0
8,25.56,1994-09-13,NA,NA,NA,0
8,25.56,1994-09-14,NA,NA,NA,0
8,25.56,1994-09-15,NA,NA,NA,0
8,25.56,1994-09-16,NA,NA,NA,0
8,25.56,1994-09-17,NA,NA,NA,0
8,25.56,1994-09-18,NA,NA,NA,0
8,25.56,1994-09-19,NA,NA,NA,0
8,25.56,1994-09-20,NA,NA,NA,0
8,25.56,1994-09-21,NA,NA,NA,0
8,25.56,1994-09-22,NA,NA,NA,0
8,25.56,1994-09-23,NA,NA,NA,0
8,25.56,1994-09-24,NA,NA,NA,0
8,25.56,1994-09-25,NA,NA,NA,0
8,25.56,1994-09-26,NA,NA,NA,0
8,25.56,1994-09-27,NA,NA,NA,0
8,25.56,1994-09-28,NA,NA,NA,0
8,25.56,1994-09-29,NA,NA,NA,0
8,25.56,1994-09-30,NA,NA,NA,0
8,25.56,1994-10-01,NA,NA,NA,0
8,25.56,1994-10-02,NA,NA,NA,0
8,25.56,1994-10-03,NA,NA,NA,0
8,25.56,1994-10-04,NA,NA,NA,0
8,25.56,1994-10-05,NA,NA,NA,0
8,25.56,1994-10-06,-1.389,-1.389,-1.389,1
8,25.56,1994-10-07,-1.383,-1.383,-1.383,1
8,25.56,1994-10-08,-1.38,-1.38,-1.38,1
8,25.56,1994-10-09,-1.373,-1.373,-1.373,1
8,25.56,1994-10-10,-1.357,-1.357,-1.357,1
8,25.56,1994-10-11,-1.383,-1.383,-1.383,1
8,25.56,1994-10-12,-1.388,-1.388,-1.388,1
8,25.56,1994-10-13,-1.363,-1.363,-1.363,1
8,25.56,1994-10-14,-1.377,-1.377,-1.377,1
8,25.56,1994-10-15,-1.371,-1.371,-1.371,1
8,25.56,1994-10-16,-1.394,-1.394,-1.394,1
8,25.56,1994-10-17,-1.334,-1.334,-1.334,1
8,25.56,1994-10-18,-1.366,-1.366,-1.366,1
8,25.56,1994-10-19,-1.372,-1.372,-1.372,1
8,25.56,1994-10-20,-1.356,-1.356,-1.356,1
8,25.56,1994-10-21,-1.394,-1.394,-1.394,1
8,25.56,1994-10-22,-1.399,-1.399,-1.399,1
8,25.56,1994-10-23,-1.409,-1.409,-1.409,1
8,25.56,1994-10-24,-1.395,-1.395,-1.395,1
8,25.56,1994-10-25,-1.383,-1.383,-1.383,1
8,25.56,1994-10-26,-1.378,-1.378,-1.378,1
8,25.56,1994-10-27,-1.408,-1.408,-1.408,1
8,25.56,1994-10-28,-1.411,-1.411,-1.411,1
8,25.56,1994-10-29,-1.377,-1.377,-1.377,1
8,25.56,1994-10-30,-1.385,-1.385,-1.385,1
8,25.56,1994-10-31,-1.375,-1.375,-1.375,1
8,25.56,1994-11-01,-1.376,-1.376,-1.376,1
8,25.56,1994-11-02,-1.36,-1.36,-1.36,1
8,25.56,1994-11-03,-1.357,-1.357,-1.357,1
8,25.56,1994-11-04,-1.377,-1.377,-1.377,1
8,25.56,1994-11-05,-1.41,-1.41,-1.41,1
8,25.56,1994-11-06,-1.415,-1.415,-1.415,1
8,25.56,1994-11-07,-1.422,-1.422,-1.422,1
8,25.56,1994-11-08,-1.328,-1.328,-1.328,1
8,25.56,1994-11-09,-1.449,-1.449,-1.449,1
8,25.56,1994-11-10,-1.419,-1.419,-1.419,1
8,25.56,1994-11-11,-1.395,-1.395,-1.395,1
8,25.56,1994-11-12,-1.395,-1.395,-1.395,1
8,25.56,1994-11-13,-1.419,-1.419,-1.419,1
8,25.56,1994-11-14,-1.451,-1.451,-1.451,1
8,25.56,1994-11-15,-1.418,-1.418,-1.418,1
8,25.56,1994-11-16,-1.46,-1.46,-1.46,1
8,25.56,1994-11-17,-1.416,-1.416,-1.416,1
8,25.56,1994-11-18,-1.315,-1.315,-1.315,1
8,25.56,1994-11-19,-1.379,-1.379,-1.379,1
8,25.56,1994-11-20,-1.403,-1.403,-1.403,1
8,25.56,1994-11-21,-1.424,-1.424,-1.424,1
8,25.56,1994-11-22,-1.395,-1.395,-1.395,1
8,25.56,1994-11-23,-1.421,-1.421,-1.421,1
8,25.56,1994-11-24,-1.373,-1.373,-1.373,1
8,25.56,1994-11-25,-1.446,-1.446,-1.446,1
8,25.56,1994-11-26,-1.38,-1.38,-1.38,1
8,25.56,1994-11-27,-1.367,-1.367,-1.367,1
8,25.56,1994-11-28,-1.477,-1.477,-1.477,1
8,25.56,1994-11-29,-1.363,-1.363,-1.363,1
8,25.56,1994-11-30,-1.377,-1.377,-1.377,1
8,25.56,1994-12-01,-1.429,-1.429,-1.429,1
8,25.56,1994-12-02,-1.383,-1.383,-1.383,1
8,25.56,1994-12-03,-1.376,-1.376,-1.376,1
8,25.56,1994-12-04,-1.35,-1.35,-1.35,1
8,25.56,1994-12-05,-1.444,-1.444,-1.444,1
8,25.56,1994-12-06,-1.357,-1.357,-1.357,1
8,25.56,1994-12-07,-1.356,-1.356,-1.356,1
8,25.56,1994-12-08,-1.406,-1.406,-1.406,1
8,25.56,1994-12-09,-1.329,-1.329,-1.329,1
8,25.56,1994-12-10,-1.338,-1.338,-1.338,1
8,25.56,1994-12-11,-1.401,-1.401,-1.401,1
8,25.56,1994-12-12,-1.434,-1.434,-1.434,1
8,25.56,1994-12-13,-1.364,-1.364,-1.364,1
8,25.56,1994-12-14,-1.381,-1.381,-1.381,1
8,25.56,1994-12-15,-1.377,-1.377,-1.377,1
8,25.56,1994-12-16,-1.342,-1.342,-1.342,1
8,25.56,1994-12-17,-1.367,-1.367,-1.367,1
8,25.56,1994-12-18,-1.436,-1.436,-1.436,1
8,25.56,1994-12-19,-1.312,-1.312,-1.312,1
8,25.56,1994-12-20,-1.344,-1.344,-1.344,1
8,25.56,1994-12-21,-1.403,-1.403,-1.403,1
8,25.56,1994-12-22,-1.476,-1.476,-1.476,1
8,25.56,1994-12-23,-1.395,-1.395,-1.395,1
8,25.56,1994-12-24,-1.396,-1.396,-1.396,1
8,25.56,1994-12-25,-1.362,-1.362,-1.362,1
8,25.56,1994-12-26,-1.372,-1.372,-1.372,1
8,25.56,1994-12-27,-1.298,-1.298,-1.298,1
8,25.56,1994-12-28,-1.326,-1.326,-1.326,1
8,25.56,1994-12-29,-1.389,-1.389,-1.389,1
8,25.56,1994-12-30,-1.327,-1.327,-1.327,1
8,25.56,1994-12-31,-1.397,-1.397,-1.397,1
8,25.56,1995-01-01,-1.427,-1.427,-1.427,1
8,25.56,1995-01-02,-1.315,-1.315,-1.315,1
8,25.56,1995-01-03,-1.354,-1.354,-1.354,1
8,25.56,1995-01-04,-1.417,-1.417,-1.417,1
8,25.56,1995-01-05,-1.397,-1.397,-1.397,1
8,25.56,1995-01-06,-1.347,-1.347,-1.347,1
8,25.56,1995-01-07,-1.407,-1.407,-1.407,1
8,25.56,1995-01-08,-1.395,-1.395,-1.395,1
8,25.56,1995-01-09,-1.402,-1.402,-1.402,1
8,25.56,1995-01-10,-1.385,-1.385,-1.385,1
8,25.56,1995-01-11,-1.395,-1.395,-1.395,1
8,25.56,1995-01-12,-1.333,-1.333,-1.333,1
8,25.56,1995-01-13,-1.338,-1.338,-1.338,1
8,25.56,1995-01-14,-1.345,-1.345,-1.345,1
8,25.56,1995-01-15,-1.349,-1.349,-1.349,1
8,25.56,1995-01-16,-1.351,-1.351,-1.351,1
8,25.56,1995-01-17,-1.381,-1.381,-1.381,1
8,25.56,1995-01-18,-1.311,-1.311,-1.311,1
8,25.56,1995-01-19,-1.274,-1.274,-1.274,1
8,25.56,1995-01-20,-1.311,-1.311,-1.311,1
8,25.56,1995-01-21,-1.323,-1.323,-1.323,1
8,25.56,1995-01-22,-1.291,-1.291,-1.291,1
8,25.56,1995-01-23,-1.291,-1.291,-1.291,1
8,25.56,1995-01-24,-1.476,-1.476,-1.476,1
8,25.56,1995-01-25,-1.309,-1.309,-1.309,1
8,25.56,1995-01-26,-1.352,-1.352,-1.352,1
8,25.56,1995-01-27,-1.411,-1.411,-1.411,1
8,25.56,1995-01-28,-1.422,-1.422,-1.422,1
8,25.56,1995-01-29,-1.46,-1.46,-1.46,1
8,25.56,1995-01-30,-1.411,-1.411,-1.411,1
8,25.56,1995-01-31,-1.365,-1.365,-1.365,1
8,25.56,1995-02-01,NA,NA,NA,0
8,25.56,1995-02-02,-1.317,-1.317,-1.317,1
8,25.56,1995-02-03,-1.296,-1.296,-1.296,1
8,25.56,1995-02-04,-1.433,-1.433,-1.433,1
8,25.56,1995-02-05,-1.365,-1.365,-1.365,1
8,25.56,1995-02-06,-1.42,-1.42,-1.42,1
8,25.56,1995-02-07,-1.293,-1.293,-1.293,1
8,25.56,1995-02-08,-1.414,-1.414,-1.414,1
8,25.56,1995-02-09,-1.441,-1.441,-1.441,1
8,25.56,1995-02-10,-1.408,-1.408,-1.408,1
8,25.56,1995-02-11,-1.459,-1.459,-1.459,1
8,25.56,1995-02-12,-1.272,-1.272,-1.272,1
8,25.56,1995-02-13,-1.278,-1.278,-1.278,1
8,25.56,1995-02-14,-1.378,-1.378,-1.378,1
8,25.56,1995-02-15,-1.363,-1.363,-1.363,1
8,25.56,1995-02-16,-1.368,-1.368,-1.368,1
8,25.56,1995-02-17,-1.435,-1.435,-1.435,1
8,25.56,1995-02-18,-1.3,-1.3,-1.3,1
8,25.56,1995-02-19,-1.394,-1.394,-1.394,1
8,25.56,1995-02-20,-1.429,-1.429,-1.429,1
8,25.56,1995-02-21,-1.435,-1.435,-1.435,1
8,25.56,1995-02-22,-1.454,-1.454,-1.454,1
8,25.56,1995-02-23,-1.304,-1.304,-1.304,1
8,25.56,1995-02-24,-1.286,-1.286,-1.286,1
8,25.56,1995-02-25,-1.45,-1.45,-1.45,1
8,25.56,1995-02-26,-1.322,-1.322,-1.322,1
8,25.56,1995-02-27,-1.342,-1.342,-1.342,1
8,25.56,1995-02-28,-1.34,-1.34,-1.34,1
8,25.56,1995-03-01,-1.34,-1.34,-1.34,1
8,25.56,1995-03-02,-1.34,-1.34,-1.34,1
8,25.56,1995-03-03,-1.342,-1.342,-1.342,1
8,25.56,1995-03-04,-1.34,-1.34,-1.34,1
8,25.56,1995-03-05,-1.342,-1.342,-1.342,1
8,25.56,1995-03-06,-1.341,-1.341,-1.341,1
8,25.56,1995-03-07,-1.341,-1.341,-1.341,1
8,25.56,1995-03-08,-1.34,-1.34,-1.34,1
8,25.56,1995-03-09,-1.34,-1.34,-1.34,1
8,25.56,1995-03-10,-1.339,-1.339,-1.339,1
8,25.56,1995-03-11,-1.338,-1.338,-1.338,1
8,25.56,1995-03-12,-1.338,-1.338,-1.338,1
8,25.56,1995-03-13,-1.339,-1.339,-1.339,1
8,25.56,1995-03-14,-1.339,-1.339,-1.339,1
8,25.56,1995-03-15,-1.339,-1.339,-1.339,1
8,25.56,1995-03-16,-1.339,-1.339,-1.339,1
8,25.56,1995-03-17,-1.338,-1.338,-1.338,1
8,25.56,1995-03-18,-1.337,-1.337,-1.337,1
8,25.56,1995-03-19,-1.336,-1.336,-1.336,1
8,25.56,1995-03-20,-1.338,-1.338,-1.338,1
8,25.56,1995-03-21,-1.338,-1.338,-1.338,1
8,25.56,1995-03-22,-1.337,-1.337,-1.337,1
8,25.56,1995-03-23,-1.336,-1.336,-1.336,1
8,25.56,1995-03-24,-1.334,-1.334,-1.334,1
8,25.56,1995-03-25,-1.335,-1.335,-1.335,1
8,25.56,1995-03-26,-1.337,-1.337,-1.337,1
8,25.56,1995-03-27,-1.335,-1.335,-1.335,1
8,25.56,1995-03-28,-1.335,-1.335,-1.335,1
8,25.56,1995-03-29,-1.336,-1.336,-1.336,1
8,25.56,1995-03-30,-1.335,-1.335,-1.335,1
8,25.56,1995-03-31,-1.334,-1.334,-1.334,1
8,25.56,1995-04-01,-1.332,-1.332,-1.332,1
8,25.56,1995-04-02,-1.334,-1.334,-1.334,1
8,25.56,1995-04-03,-1.333,-1.333,-1.333,1
8,25.56,1995-04-04,-1.332,-1.332,-1.332,1
8,25.56,1995-04-05,-1.332,-1.332,-1.332,1
8,25.56,1995-04-06,-1.333,-1.333,-1.333,1
8,25.56,1995-04-07,-1.333,-1.333,-1.333,1
8,25.56,1995-04-08,-1.333,-1.333,-1.333,1
8,25.56,1995-04-09,-1.333,-1.333,-1.333,1
8,25.56,1995-04-10,-1.332,-1.332,-1.332,1
8,25.56,1995-04-11,-1.332,-1.332,-1.332,1
8,25.56,1995-04-12,-1.332,-1.332,-1.332,1
8,25.56,1995-04-13,-1.332,-1.332,-1.332,1
8,25.56,1995-04-14,-1.332,-1.332,-1.332,1
8,25.56,1995-04-15,-1.332,-1.332,-1.332,1
8,25.56,1995-04-16,-1.332,-1.332,-1.332,1
8,25.56,1995-04-17,-1.329,-1.329,-1.329,1
8,25.56,1995-04-18,-1.33,-1.33,-1.33,1
8,25.56,1995-04-19,-1.329,-1.329,-1.329,1
8,25.56,1995-04-20,-1.328,-1.328,-1.328,1
8,25.56,1995-04-21,-1.324,-1.324,-1.324,1
8,25.56,1995-04-22,-1.32,-1.32,-1.32,1
8,25.56,1995-04-23,-1.325,-1.325,-1.325,1
8,25.56,1995-04-24,-1.329,-1.329,-1.329,1
8,25.56,1995-04-25,-1.328,-1.328,-1.328,1
8,25.56,1995-04-26,-1.329,-1.329,-1.329,1
8,25.56,1995-04-27,-1.329,-1.329,-1.329,1
8,25.56,1995-04-28,-1.328,-1.328,-1.328,1
8,25.56,1995-04-29,-1.327,-1.327,-1.327,1
8,25.56,1995-04-30,-1.329,-1.329,-1.329,1
8,25.56,1995-05-01,-1.329,-1.329,-1.329,1
8,25.56,1995-05-02,-1.328,-1.328,-1.328,1
8,25.56,1995-05-03,-1.33,-1.33,-1.33,1
8,25.56,1995-05-04,-1.329,-1.329,-1.329,1
8,25.56,1995-05-05,-1.331,-1.331,-1.331,1
8,25.56,1995-05-06,-1.329,-1.329,-1.329,1
8,25.56,1995-05-07,-1.33,-1.33,-1.33,1
8,25.56,1995-05-08,-1.331,-1.331,-1.331,1
8,25.56,1995-05-09,-1.33,-1.33,-1.33,1
8,25.56,1995-05-10,-1.332,-1.332,-1.332,1
8,25.56,1995-05-11,-1.332,-1.332,-1.332,1
8,25.56,1995-05-12,-1.331,-1.331,-1.331,1
8,25.56,1995-05-13,-1.331,-1.331,-1.331,1
8,25.56,1995-05-14,-1.33,-1.33,-1.33,1
8,25.56,1995-05-15,-1.33,-1.33,-1.33,1
8,25.56,1995-05-16,-1.326,-1.326,-1.326,1
8,25.56,1995-05-17,-1.33,-1.33,-1.33,1
8,25.56,1995-05-18,-1.326,-1.326,-1.326,1
8,25.56,1995-05-19,-1.33,-1.33,-1.33,1
8,25.56,1995-05-20,-1.329,-1.329,-1.329,1
8,25.56,1995-05-21,-1.328,-1.328,-1.328,1
8,25.56,1995-05-22,-1.328,-1.328,-1.328,1
8,25.56,1995-05-23,-1.33,-1.33,-1.33,1
8,25.56,1995-05-24,-1.33,-1.33,-1.33,1
8,25.56,1995-05-25,-1.331,-1.331,-1.331,1
8,25.56,1995-05-26,-1.329,-1.329,-1.329,1
8,25.56,1995-05-27,-1.332,-1.332,-1.332,1
8,25.56,1995-05-28,-1.331,-1.331,-1.331,1
8,25.56,1995-05-29,-1.329,-1.329,-1.329,1
8,25.56,1995-05-30,-1.332,-1.332,-1.332,1
8,25.56,1995-05-31,-1.328,-1.328,-1.328,1
8,25.56,1995-06-01,-1.329,-1.329,-1.329,1
8,25.56,1995-06-02,-1.33,-1.33,-1.33,1
8,25.56,1995-06-03,-1.331,-1.331,-1.331,1
8,25.56,1995-06-04,-1.329,-1.329,-1.329,1
8,25.56,1995-06-05,-1.329,-1.329,-1.329,1
8,25.56,1995-06-06,-1.329,-1.329,-1.329,1
8,25.56,1995-06-07,-1.329,-1.329,-1.329,1
8,25.56,1995-06-08,-1.329,-1.329,-1.329,1
8,25.56,1995-06-09,-1.33,-1.33,-1.33,1
8,25.56,1995-06-10,-1.331,-1.331,-1.331,1
8,25.56,1995-06-11,-1.33,-1.33,-1.33,1
8,25.56,1995-06-12,-1.329,-1.329,-1.329,1
8,25.56,1995-06-13,-1.329,-1.329,-1.329,1
8,25.56,1995-06-14,-1.329,-1.329,-1.329,1
8,25.56,1995-06-15,-1.33,-1.33,-1.33,1
8,25.56,1995-06-16,-1.329,-1.329,-1.329,1
8,25.56,1995-06-17,-1.328,-1.328,-1.328,1
8,25.56,1995-06-18,-1.327,-1.327,-1.327,1
8,25.56,1995-06-19,-1.328,-1.328,-1.328,1
8,25.56,1995-06-20,-1.328,-1.328,-1.328,1
8,25.56,1995-06-21,-1.329,-1.329,-1.329,1
8,25.56,1995-06-22,-1.331,-1.331,-1.331,1
8,25.56,1995-06-23,-1.327,-1.327,-1.327,1
8,25.56,1995-06-24,-1.325,-1.325,-1.325,1
8,25.56,1995-06-25,-1.329,-1.329,-1.329,1
8,25.56,1995-06-26,-1.328,-1.328,-1.328,1
8,25.56,1995-06-27,-1.327,-1.327,-1.327,1
8,25.56,1995-06-28,-1.328,-1.328,-1.328,1
8,25.56,1995-06-29,-1.326,-1.326,-1.326,1
8,25.56,1995-06-30,-1.321,-1.321,-1.321,1
8,25.56,1995-07-01,-1.33,-1.33,-1.33,1
8,25.56,1995-07-02,-1.329,-1.329,-1.329,1
8,25.56,1995-07-03,-1.324,-1.324,-1.324,1
8,25.56,1995-07-04,-1.328,-1.328,-1.328,1
8,25.56,1995-07-05,-1.325,-1.325,-1.325,1
8,25.56,1995-07-06,-1.328,-1.328,-1.328,1
8,25.56,1995-07-07,-1.328,-1.328,-1.328,1
8,25.56,1995-07-08,-1.328,-1.328,-1.328,1
8,25.56,1995-07-09,-1.324,-1.324,-1.324,1
8,25.56,1995-07-10,-1.32,-1.32,-1.32,1
8,25.56,1995-07-11,-1.322,-1.322,-1.322,1
8,25.56,1995-07-12,-1.314,-1.314,-1.314,1
8,25.56,1995-07-13,-1.311,-1.311,-1.311,1
8,25.56,1995-07-14,-1.326,-1.326,-1.326,1
8,25.56,1995-07-15,-1.323,-1.323,-1.323,1
8,25.56,1995-07-16,-1.323,-1.323,-1.323,1
8,25.56,1995-07-17,-1.321,-1.321,-1.321,1
8,25.56,1995-07-18,-1.312,-1.312,-1.312,1
8,25.56,1995-07-19,-1.307,-1.307,-1.307,1
8,25.56,1995-07-20,-1.307,-1.307,-1.307,1
8,25.56,1995-07-21,-1.322,-1.322,-1.322,1
8,25.56,1995-07-22,-1.317,-1.317,-1.317,1
8,25.56,1995-07-23,-1.31,-1.31,-1.31,1
8,25.56,1995-07-24,-1.304,-1.304,-1.304,1
8,25.56,1995-07-25,-1.304,-1.304,-1.304,1
8,25.56,1995-07-26,-1.306,-1.306,-1.306,1
8,25.56,1995-07-27,-1.321,-1.321,-1.321,1
8,25.56,1995-07-28,-1.316,-1.316,-1.316,1
8,25.56,1995-07-29,-1.305,-1.305,-1.305,1
8,25.56,1995-07-30,-1.323,-1.323,-1.323,1
8,25.56,1995-07-31,-1.321,-1.321,-1.321,1
8,25.56,1995-08-01,-1.317,-1.317,-1.317,1
8,25.56,1995-08-02,-1.308,-1.308,-1.308,1
8,25.56,1995-08-03,-1.299,-1.299,-1.299,1
8,25.56,1995-08-04,-1.298,-1.298,-1.298,1
8,25.56,1995-08-05,-1.298,-1.298,-1.298,1
8,25.56,1995-08-06,-1.321,-1.321,-1.321,1
8,25.56,1995-08-07,-1.318,-1.318,-1.318,1
8,25.56,1995-08-08,-1.319,-1.319,-1.319,1
8,25.56,1995-08-09,-1.32,-1.32,-1.32,1
8,25.56,1995-08-10,-1.322,-1.322,-1.322,1
8,25.56,1995-08-11,-1.32,-1.32,-1.32,1
8,25.56,1995-08-12,-1.318,-1.318,-1.318,1
8,25.56,1995-08-13,-1.313,-1.313,-1.313,1
8,25.56,1995-08-14,-1.313,-1.313,-1.313,1
8,25.56,1995-08-15,-1.321,-1.321,-1.321,1
8,25.56,1995-08-16,-1.32,-1.32,-1.32,1
8,25.56,1995-08-17,-1.317,-1.317,-1.317,1
8,25.56,1995-08-18,-1.313,-1.313,-1.313,1
8,25.56,1995-08-19,-1.321,-1.321,-1.321,1
8,25.56,1995-08-20,-1.319,-1.319,-1.319,1
8,25.56,1995-08-21,-1.317,-1.317,-1.317,1
8,25.56,1995-08-22,-1.316,-1.316,-1.316,1
8,25.56,1995-08-23,-1.314,-1.314,-1.314,1
8,25.56,1995-08-24,-1.273,-1.273,-1.273,1
8,25.56,1995-08-25,-1.284,-1.284,-1.284,1
8,25.56,1995-08-26,-1.316,-1.316,-1.316,1
8,25.56,1995-08-27,-1.311,-1.311,-1.311,1
8,25.56,1995-08-28,-1.313,-1.313,-1.313,1
8,25.56,1995-08-29,-1.319,-1.319,-1.319,1
8,25.56,1995-08-30,-1.319,-1.319,-1.319,1
8,25.56,1995-08-31,-1.319,-1.319,-1.319,1
8,25.56,1995-09-01,-1.316,-1.316,-1.316,1
8,25.56,1995-09-02,-1.321,-1.321,-1.321,1
8,25.56,1995-09-03,-1.318,-1.318,-1.318,1
8,25.56,1995-09-04,-1.318,-1.318,-1.318,1
8,25.56,1995-09-05,-1.319,-1.319,-1.319,1
8,25.56,1995-09-06,-1.318,-1.318,-1.318,1
8,25.56,1995-09-07,-1.307,-1.307,-1.307,1
8,25.56,1995-09-08,-1.317,-1.317,-1.317,1
8,25.56,1995-09-09,-1.319,-1.319,-1.319,1
8,25.56,1995-09-10,-1.315,-1.315,-1.315,1
8,25.56,1995-09-11,-1.318,-1.318,-1.318,1
8,25.56,1995-09-12,-1.315,-1.315,-1.315,1
8,25.56,1995-09-13,-1.307,-1.307,-1.307,1
8,25.56,1995-09-14,-1.306,-1.306,-1.306,1
8,25.56,1995-09-15,-1.317,-1.317,-1.317,1
8,25.56,1995-09-16,-1.314,-1.314,-1.314,1
8,25.56,1995-09-17,-1.319,-1.319,-1.319,1
8,25.56,1995-09-18,-1.319,-1.319,-1.319,1
8,25.56,1995-09-19,-1.316,-1.316,-1.316,1
8,25.56,1995-09-20,-1.311,-1.311,-1.311,1
8,25.56,1995-09-21,-1.316,-1.316,-1.316,1
8,25.56,1995-09-22,-1.318,-1.318,-1.318,1
8,25.56,1995-09-23,-1.321,-1.321,-1.321,1
8,25.56,1995-09-24,-1.309,-1.309,-1.309,1
8,25.56,1995-09-25,-1.316,-1.316,-1.316,1
8,25.56,1995-09-26,-1.318,-1.318,-1.318,1
8,25.56,1995-09-27,-1.319,-1.319,-1.319,1
8,25.56,1995-09-28,-1.317,-1.317,-1.317,1
8,25.56,1995-09-29,-1.304,-1.304,-1.304,1
8,25.56,1995-09-30,-1.302,-1.302,-1.302,1
8,25.56,1995-10-01,-1.311,-1.311,-1.311,1
8,25.56,1995-10-02,-1.312,-1.312,-1.312,1
8,25.56,1995-10-03,-1.313,-1.313,-1.313,1
8,25.56,1995-10-04,-1.314,-1.314,-1.314,1
8,25.56,1995-10-05,-1.302,-1.302,-1.302,1
8,25.56,1995-10-06,-1.293,-1.293,-1.293,1
8,25.56,1995-10-07,-1.316,-1.316,-1.316,1
8,25.56,1995-10-08,-1.316,-1.316,-1.316,1
8,25.56,1995-10-09,-1.315,-1.315,-1.315,1
8,25.56,1995-10-10,-1.311,-1.311,-1.311,1
8,25.56,1995-10-11,-1.309,-1.309,-1.309,1
8,25.56,1995-10-12,-1.305,-1.305,-1.305,1
8,25.56,1995-10-13,-1.304,-1.304,-1.304,1
8,25.56,1995-10-14,-1.302,-1.302,-1.302,1
8,25.56,1995-10-15,-1.302,-1.302,-1.302,1
8,25.56,1995-10-16,-1.301,-1.301,-1.301,1
8,25.56,1995-10-17,-1.297,-1.297,-1.297,1
8,25.56,1995-10-18,-1.298,-1.298,-1.298,1
8,25.56,1995-10-19,-1.295,-1.295,-1.295,1
8,25.56,1995-10-20,-1.291,-1.291,-1.291,1
8,25.56,1995-10-21,-1.296,-1.296,-1.296,1
8,25.56,1995-10-22,-1.296,-1.296,-1.296,1
8,25.56,1995-10-23,-1.291,-1.291,-1.291,1
8,25.56,1995-10-24,-1.292,-1.292,-1.292,1
8,25.56,1995-10-25,-1.293,-1.293,-1.293,1
8,25.56,1995-10-26,-1.292,-1.292,-1.292,1
8,25.56,1995-10-27,-1.297,-1.297,-1.297,1
8,25.56,1995-10-28,-1.296,-1.296,-1.296,1
8,25.56,1995-10-29,-1.304,-1.304,-1.304,1
8,25.56,1995-10-30,-1.304,-1.304,-1.304,1
8,25.56,1995-10-31,-1.296,-1.296,-1.296,1
8,25.56,1995-11-01,-1.295,-1.295,-1.295,1
8,25.56,1995-11-02,-1.293,-1.293,-1.293,1
8,25.56,1995-11-03,-1.295,-1.295,-1.295,1
8,25.56,1995-11-04,-1.295,-1.295,-1.295,1
8,25.56,1995-11-05,-1.291,-1.291,-1.291,1
8,25.56,1995-11-06,-1.292,-1.292,-1.292,1
8,25.56,1995-11-07,-1.293,-1.293,-1.293,1
8,25.56,1995-11-08,-1.296,-1.296,-1.296,1
8,25.56,1995-11-09,-1.294,-1.294,-1.294,1
8,25.56,1995-11-10,-1.292,-1.292,-1.292,1
8,25.56,1995-11-11,-1.288,-1.288,-1.288,1
8,25.56,1995-11-12,-1.283,-1.283,-1.283,1
8,25.56,1995-11-13,-1.284,-1.284,-1.284,1
8,25.56,1995-11-14,-1.291,-1.291,-1.291,1
8,25.56,1995-11-15,-1.289,-1.289,-1.289,1
8,25.56,1995-11-16,-1.279,-1.279,-1.279,1
8,25.56,1995-11-17,-1.297,-1.297,-1.297,1
8,25.56,1995-11-18,-1.301,-1.301,-1.301,1
8,25.56,1995-11-19,-1.294,-1.294,-1.294,1
8,25.56,1995-11-20,-1.299,-1.299,-1.299,1
8,25.56,1995-11-21,-1.297,-1.297,-1.297,1
8,25.56,1995-11-22,-1.297,-1.297,-1.297,1
8,25.56,1995-11-23,-1.297,-1.297,-1.297,1
8,25.56,1995-11-24,-1.296,-1.296,-1.296,1
8,25.56,1995-11-25,-1.293,-1.293,-1.293,1
8,25.56,1995-11-26,-1.289,-1.289,-1.289,1
8,25.56,1995-11-27,-1.286,-1.286,-1.286,1
8,25.56,1995-11-28,-1.285,-1.285,-1.285,1
8,25.56,1995-11-29,-1.299,-1.299,-1.299,1
8,25.56,1995-11-30,-1.302,-1.302,-1.302,1
8,25.56,1995-12-01,-1.303,-1.303,-1.303,1
8,25.56,1995-12-02,-1.302,-1.302,-1.302,1
8,25.56,1995-12-03,-1.301,-1.301,-1.301,1
8,25.56,1995-12-04,-1.302,-1.302,-1.302,1
8,25.56,1995-12-05,-1.301,-1.301,-1.301,1
8,25.56,1995-12-06,-1.298,-1.298,-1.298,1
8,25.56,1995-12-07,-1.296,-1.296,-1.296,1
8,25.56,1995-12-08,-1.293,-1.293,-1.293,1
8,25.56,1995-12-09,-1.301,-1.301,-1.301,1
8,25.56,1995-12-10,-1.3,-1.3,-1.3,1
8,25.56,1995-12-11,-1.3,-1.3,-1.3,1
8,25.56,1995-12-12,-1.302,-1.302,-1.302,1
8,25.56,1995-12-13,-1.302,-1.302,-1.302,1
8,25.56,1995-12-14,-1.301,-1.301,-1.301,1
8,25.56,1995-12-15,-1.29,-1.29,-1.29,1
8,25.56,1995-12-16,-1.288,-1.288,-1.288,1
8,25.56,1995-12-17,-1.291,-1.291,-1.291,1
8,25.56,1995-12-18,-1.295,-1.295,-1.295,1
8,25.56,1995-12-19,-1.303,-1.303,-1.303,1
8,25.56,1995-12-20,-1.296,-1.296,-1.296,1
8,25.56,1995-12-21,-1.292,-1.292,-1.292,1
8,25.56,1995-12-22,-1.287,-1.287,-1.287,1
8,25.56,1995-12-23,-1.302,-1.302,-1.302,1
8,25.56,1995-12-24,-1.304,-1.304,-1.304,1
8,25.56,1995-12-25,-1.304,-1.304,-1.304,1
8,25.56,1995-12-26,-1.304,-1.304,-1.304,1
8,25.56,1995-12-27,-1.31,-1.31,-1.31,1
8,25.56,1995-12-28,-1.308,-1.308,-1.308,1
8,25.56,1995-12-29,-1.308,-1.308,-1.308,1
8,25.56,1995-12-30,-1.302,-1.302,-1.302,1
8,25.56,1995-12-31,-1.3,-1.3,-1.3,1
8,25.56,1996-01-01,-1.306,-1.306,-1.306,1
8,25.56,1996-01-02,-1.304,-1.304,-1.304,1
8,25.56,1996-01-03,-1.308,-1.308,-1.308,1
8,25.56,1996-01-04,-1.309,-1.309,-1.309,1
8,25.56,1996-01-05,-1.308,-1.308,-1.308,1
8,25.56,1996-01-06,-1.303,-1.303,-1.303,1
8,25.56,1996-01-07,-1.304,-1.304,-1.304,1
8,25.56,1996-01-08,-1.308,-1.308,-1.308,1
8,25.56,1996-01-09,-1.308,-1.308,-1.308,1
8,25.56,1996-01-10,-1.306,-1.306,-1.306,1
8,25.56,1996-01-11,-1.301,-1.301,-1.301,1
8,25.56,1996-01-12,-1.297,-1.297,-1.297,1
8,25.56,1996-01-13,-1.298,-1.298,-1.298,1
8,25.56,1996-01-14,-1.311,-1.311,-1.311,1
8,25.56,1996-01-15,-1.398,-1.398,-1.398,1
8,25.56,1996-01-16,-1.309,-1.309,-1.309,1
8,25.56,1996-01-17,-1.309,-1.309,-1.309,1
8,25.56,1996-01-18,-1.309,-1.309,-1.309,1
8,25.56,1996-01-19,-1.309,-1.309,-1.309,1
8,25.56,1996-01-20,-1.311,-1.311,-1.311,1
8,25.56,1996-01-21,-1.311,-1.311,-1.311,1
8,25.56,1996-01-22,-1.306,-1.306,-1.306,1
8,25.56,1996-01-23,-1.306,-1.306,-1.306,1
8,25.56,1996-01-24,-1.306,-1.306,-1.306,1
8,25.56,1996-01-25,-1.305,-1.305,-1.305,1
8,25.56,1996-01-26,-1.304,-1.304,-1.304,1
8,25.56,1996-01-27,-1.304,-1.304,-1.304,1
8,25.56,1996-01-28,-1.313,-1.313,-1.313,1
8,25.56,1996-01-29,-1.308,-1.308,-1.308,1
8,25.56,1996-01-30,-1.313,-1.313,-1.313,1
8,25.56,1996-01-31,-1.312,-1.312,-1.312,1
8,25.56,1996-02-01,-1.312,-1.312,-1.312,1
8,25.56,1996-02-02,-1.31,-1.31,-1.31,1
8,25.56,1996-02-03,-1.312,-1.312,-1.312,1
8,25.56,1996-02-04,-1.311,-1.311,-1.311,1
8,25.56,1996-02-05,-1.316,-1.316,-1.316,1
8,25.56,1996-02-06,-1.315,-1.315,-1.315,1
8,25.56,1996-02-07,-1.316,-1.316,-1.316,1
8,25.56,1996-02-08,-1.315,-1.315,-1.315,1
8,25.56,1996-02-09,-1.313,-1.313,-1.313,1
8,25.56,1996-02-10,-1.313,-1.313,-1.313,1
8,25.56,1996-02-11,-1.314,-1.314,-1.314,1
8,25.56,1996-02-12,-1.311,-1.311,-1.311,1
8,25.56,1996-02-13,-1.316,-1.316,-1.316,1
8,25.56,1996-02-14,-1.316,-1.316,-1.316,1
8,25.56,1996-02-15,-1.314,-1.314,-1.314,1
8,25.56,1996-02-16,-1.306,-1.306,-1.306,1
8,25.56,1996-02-17,-1.312,-1.312,-1.312,1
8,25.56,1996-02-18,-1.311,-1.311,-1.311,1
8,25.56,1996-02-19,-1.316,-1.316,-1.316,1
8,25.56,1996-02-20,-1.314,-1.314,-1.314,1
8,25.56,1996-02-21,-1.316,-1.316,-1.316,1
8,25.56,1996-02-22,-1.317,-1.317,-1.317,1
8,25.56,1996-02-23,-1.317,-1.317,-1.317,1
8,25.56,1996-02-24,-1.318,-1.318,-1.318,1
8,25.56,1996-02-25,-1.314,-1.314,-1.314,1
8,25.56,1996-02-26,-1.316,-1.316,-1.316,1
8,25.56,1996-02-27,-1.316,-1.316,-1.316,1
8,25.56,1996-02-28,-1.314,-1.314,-1.314,1
8,25.56,1996-02-29,-1.314,-1.314,-1.314,1
8,25.56,1996-03-01,-1.314,-1.314,-1.314,1
8,25.56,1996-03-02,-1.317,-1.317,-1.317,1
8,25.56,1996-03-03,-1.316,-1.316,-1.316,1
8,25.56,1996-03-04,-1.315,-1.315,-1.315,1
8,25.56,1996-03-05,-1.314,-1.314,-1.314,1
8,25.56,1996-03-06,-1.313,-1.313,-1.313,1
8,25.56,1996-03-07,-1.314,-1.314,-1.314,1
8,25.56,1996-03-08,-1.314,-1.314,-1.314,1
8,25.56,1996-03-09,-1.314,-1.314,-1.314,1
8,25.56,1996-03-10,-1.316,-1.316,-1.316,1
8,25.56,1996-03-11,-1.314,-1.314,-1.314,1
8,25.56,1996-03-12,-1.316,-1.316,-1.316,1
8,25.56,1996-03-13,-1.315,-1.315,-1.315,1
8,25.56,1996-03-14,-1.313,-1.313,-1.313,1
8,25.56,1996-03-15,-1.313,-1.313,-1.313,1
8,25.56,1996-03-16,-1.313,-1.313,-1.313,1
8,25.56,1996-03-17,-1.314,-1.314,-1.314,1
8,25.56,1996-03-18,-1.314,-1.314,-1.314,1
8,25.56,1996-03-19,-1.316,-1.316,-1.316,1
8,25.56,1996-03-20,-1.314,-1.314,-1.314,1
8,25.56,1996-03-21,-1.315,-1.315,-1.315,1
8,25.56,1996-03-22,-1.312,-1.312,-1.312,1
8,25.56,1996-03-23,-1.314,-1.314,-1.314,1
8,25.56,1996-03-24,-1.315,-1.315,-1.315,1
8,25.56,1996-03-25,-1.314,-1.314,-1.314,1
8,25.56,1996-03-26,-1.316,-1.316,-1.316,1
8,25.56,1996-03-27,-1.315,-1.315,-1.315,1
8,25.56,1996-03-28,-1.315,-1.315,-1.315,1
8,25.56,1996-03-29,-1.316,-1.316,-1.316,1
8,25.56,1996-03-30,-1.315,-1.315,-1.315,1
8,25.56,1996-03-31,-1.316,-1.316,-1.316,1
8,25.56,1996-04-01,-1.316,-1.316,-1.316,1
8,25.56,1996-04-02,-1.315,-1.315,-1.315,1
8,25.56,1996-04-03,-1.316,-1.316,-1.316,1
8,25.56,1996-04-04,-1.315,-1.315,-1.315,1
8,25.56,1996-04-05,-1.315,-1.315,-1.315,1
8,25.56,1996-04-06,-1.316,-1.316,-1.316,1
8,25.56,1996-04-07,-1.315,-1.315,-1.315,1
8,25.56,1996-04-08,-1.316,-1.316,-1.316,1
8,25.56,1996-04-09,-1.317,-1.317,-1.317,1
8,25.56,1996-04-10,-1.316,-1.316,-1.316,1
8,25.56,1996-04-11,-1.317,-1.317,-1.317,1
8,25.56,1996-04-12,-1.315,-1.315,-1.315,1
8,25.56,1996-04-13,-1.314,-1.314,-1.314,1
8,25.56,1996-04-14,-1.315,-1.315,-1.315,1
8,25.56,1996-04-15,-1.315,-1.315,-1.315,1
8,25.56,1996-04-16,-1.314,-1.314,-1.314,1
8,25.56,1996-04-17,-1.316,-1.316,-1.316,1
8,25.56,1996-04-18,-1.317,-1.317,-1.317,1
8,25.56,1996-04-19,-1.317,-1.317,-1.317,1
8,25.56,1996-04-20,-1.319,-1.319,-1.319,1
8,25.56,1996-04-21,-1.321,-1.321,-1.321,1
8,25.56,1996-04-22,-1.321,-1.321,-1.321,1
8,25.56,1996-04-23,-1.321,-1.321,-1.321,1
8,25.56,1996-04-24,-1.322,-1.322,-1.322,1
8,25.56,1996-04-25,-1.323,-1.323,-1.323,1
8,25.56,1996-04-26,-1.323,-1.323,-1.323,1
8,25.56,1996-04-27,-1.323,-1.323,-1.323,1
8,25.56,1996-04-28,-1.324,-1.324,-1.324,1
8,25.56,1996-04-29,-1.325,-1.325,-1.325,1
8,25.56,1996-04-30,-1.325,-1.325,-1.325,1
8,25.56,1996-05-01,-1.325,-1.325,-1.325,1
8,25.56,1996-05-02,-1.323,-1.323,-1.323,1
8,25.56,1996-05-03,-1.327,-1.327,-1.327,1
8,25.56,1996-05-04,-1.325,-1.325,-1.325,1
8,25.56,1996-05-05,-1.324,-1.324,-1.324,1
8,25.56,1996-05-06,-1.325,-1.325,-1.325,1
8,25.56,1996-05-07,-1.325,-1.325,-1.325,1
8,25.56,1996-05-08,-1.328,-1.328,-1.328,1
8,25.56,1996-05-09,-1.326,-1.326,-1.326,1
8,25.56,1996-05-10,-1.327,-1.327,-1.327,1
8,25.56,1996-05-11,-1.328,-1.328,-1.328,1
8,25.56,1996-05-12,-1.323,-1.323,-1.323,1
8,25.56,1996-05-13,-1.323,-1.323,-1.323,1
8,25.56,1996-05-14,-1.328,-1.328,-1.328,1
8,25.56,1996-05-15,-1.329,-1.329,-1.329,1
8,25.56,1996-05-16,-1.329,-1.329,-1.329,1
8,25.56,1996-05-17,-1.329,-1.329,-1.329,1
8,25.56,1996-05-18,-1.328,-1.328,-1.328,1
8,25.56,1996-05-19,-1.329,-1.329,-1.329,1
8,25.56,1996-05-20,-1.33,-1.33,-1.33,1
8,25.56,1996-05-21,-1.33,-1.33,-1.33,1
8,25.56,1996-05-22,-1.33,-1.33,-1.33,1
8,25.56,1996-05-23,-1.331,-1.331,-1.331,1
8,25.56,1996-05-24,-1.331,-1.331,-1.331,1
8,25.56,1996-05-25,-1.319,-1.319,-1.319,1
8,25.56,1996-05-26,-1.333,-1.333,-1.333,1
8,25.56,1996-05-27,-1.333,-1.333,-1.333,1
8,25.56,1996-05-28,-1.333,-1.333,-1.333,1
8,25.56,1996-05-29,-1.333,-1.333,-1.333,1
8,25.56,1996-05-30,-1.334,-1.334,-1.334,1
8,25.56,1996-05-31,-1.334,-1.334,-1.334,1
8,25.56,1996-06-01,-1.335,-1.335,-1.335,1
8,25.56,1996-06-02,-1.333,-1.333,-1.333,1
8,25.56,1996-06-03,-1.336,-1.336,-1.336,1
8,25.56,1996-06-04,-1.336,-1.336,-1.336,1
8,25.56,1996-06-05,-1.338,-1.338,-1.338,1
8,25.56,1996-06-06,-1.338,-1.338,-1.338,1
8,25.56,1996-06-07,-1.337,-1.337,-1.337,1
8,25.56,1996-06-08,-1.333,-1.333,-1.333,1
8,25.56,1996-06-09,-1.329,-1.329,-1.329,1
8,25.56,1996-06-10,-1.324,-1.324,-1.324,1
8,25.56,1996-06-11,-1.334,-1.334,-1.334,1
8,25.56,1996-06-12,-1.333,-1.333,-1.333,1
8,25.56,1996-06-13,-1.325,-1.325,-1.325,1
8,25.56,1996-06-14,-1.314,-1.314,-1.314,1
8,25.56,1996-06-15,-1.316,-1.316,-1.316,1
8,25.56,1996-06-16,-1.311,-1.311,-1.311,1
8,25.56,1996-06-17,-1.312,-1.312,-1.312,1
8,25.56,1996-06-18,-1.325,-1.325,-1.325,1
8,25.56,1996-06-19,-1.315,-1.315,-1.315,1
8,25.56,1996-06-20,-1.328,-1.328,-1.328,1
8,25.56,1996-06-21,-1.306,-1.306,-1.306,1
8,25.56,1996-06-22,-1.311,-1.311,-1.311,1
8,25.56,1996-06-23,-1.319,-1.319,-1.319,1
8,25.56,1996-06-24,-1.335,-1.335,-1.335,1
8,25.56,1996-06-25,-1.333,-1.333,-1.333,1
8,25.56,1996-06-26,-1.334,-1.334,-1.334,1
8,25.56,1996-06-27,-1.336,-1.336,-1.336,1
8,25.56,1996-06-28,-1.335,-1.335,-1.335,1
8,25.56,1996-06-29,-1.334,-1.334,-1.334,1
8,25.56,1996-06-30,-1.329,-1.329,-1.329,1
8,25.56,1996-07-01,-1.313,-1.313,-1.313,1
8,25.56,1996-07-02,-1.314,-1.314,-1.314,1
8,25.56,1996-07-03,-1.334,-1.334,-1.334,1
8,25.56,1996-07-04,-1.336,-1.336,-1.336,1
8,25.56,1996-07-05,-1.308,-1.308,-1.308,1
8,25.56,1996-07-06,-1.294,-1.294,-1.294,1
8,25.56,1996-07-07,-1.294,-1.294,-1.294,1
8,25.56,1996-07-08,-1.312,-1.312,-1.312,1
8,25.56,1996-07-09,-1.334,-1.334,-1.334,1
8,25.56,1996-07-10,-1.317,-1.317,-1.317,1
8,25.56,1996-07-11,-1.337,-1.337,-1.337,1
8,25.56,1996-07-12,-1.328,-1.328,-1.328,1
8,25.56,1996-07-13,-1.337,-1.337,-1.337,1
8,25.56,1996-07-14,-1.337,-1.337,-1.337,1
8,25.56,1996-07-15,-1.325,-1.325,-1.325,1
8,25.56,1996-07-16,-1.334,-1.334,-1.334,1
8,25.56,1996-07-17,-1.324,-1.324,-1.324,1
8,25.56,1996-07-18,-1.316,-1.316,-1.316,1
8,25.56,1996-07-19,-1.315,-1.315,-1.315,1
8,25.56,1996-07-20,-1.312,-1.312,-1.312,1
8,25.56,1996-07-21,-1.313,-1.313,-1.313,1
8,25.56,1996-07-22,-1.313,-1.313,-1.313,1
8,25.56,1996-07-23,-1.334,-1.334,-1.334,1
8,25.56,1996-07-24,-1.329,-1.329,-1.329,1
8,25.56,1996-07-25,-1.325,-1.325,-1.325,1
8,25.56,1996-07-26,-1.322,-1.322,-1.322,1
8,25.56,1996-07-27,-1.334,-1.334,-1.334,1
8,25.56,1996-07-28,-1.33,-1.33,-1.33,1
8,25.56,1996-07-29,-1.337,-1.337,-1.337,1
8,25.56,1996-07-30,-1.329,-1.329,-1.329,1
8,25.56,1996-07-31,-1.325,-1.325,-1.325,1
8,25.56,1996-08-01,-1.323,-1.323,-1.323,1
8,25.56,1996-08-02,-1.33,-1.33,-1.33,1
8,25.56,1996-08-03,-1.334,-1.334,-1.334,1
8,25.56,1996-08-04,-1.335,-1.335,-1.335,1
8,25.56,1996-08-05,-1.324,-1.324,-1.324,1
8,25.56,1996-08-06,-1.332,-1.332,-1.332,1
8,25.56,1996-08-07,-1.319,-1.319,-1.319,1
8,25.56,1996-08-08,-1.337,-1.337,-1.337,1
8,25.56,1996-08-09,-1.327,-1.327,-1.327,1
8,25.56,1996-08-10,-1.334,-1.334,-1.334,1
8,25.56,1996-08-11,-1.33,-1.33,-1.33,1
8,25.56,1996-08-12,-1.332,-1.332,-1.332,1
8,25.56,1996-08-13,-1.336,-1.336,-1.336,1
8,25.56,1996-08-14,-1.342,-1.342,-1.342,1
8,25.56,1996-08-15,-1.337,-1.337,-1.337,1
8,25.56,1996-08-16,-1.341,-1.341,-1.341,1
8,25.56,1996-08-17,-1.338,-1.338,-1.338,1
8,25.56,1996-08-18,-1.329,-1.329,-1.329,1
8,25.56,1996-08-19,-1.339,-1.339,-1.339,1
8,25.56,1996-08-20,-1.332,-1.332,-1.332,1
8,25.56,1996-08-21,-1.329,-1.329,-1.329,1
8,25.56,1996-08-22,-1.333,-1.333,-1.333,1
8,25.56,1996-08-23,-1.343,-1.343,-1.343,1
8,25.56,1996-08-24,-1.328,-1.328,-1.328,1
8,25.56,1996-08-25,-1.339,-1.339,-1.339,1
8,25.56,1996-08-26,-1.325,-1.325,-1.325,1
8,25.56,1996-08-27,-1.332,-1.332,-1.332,1
8,25.56,1996-08-28,-1.339,-1.339,-1.339,1
8,25.56,1996-08-29,-1.344,-1.344,-1.344,1
8,25.56,1996-08-30,-1.339,-1.339,-1.339,1
8,25.56,1996-08-31,-1.344,-1.344,-1.344,1
8,25.56,1996-09-01,-1.339,-1.339,-1.339,1
8,25.56,1996-09-02,-1.34,-1.34,-1.34,1
8,25.56,1996-09-03,-1.34,-1.34,-1.34,1
8,25.56,1996-09-04,-1.343,-1.343,-1.343,1
8,25.56,1996-09-05,-1.342,-1.342,-1.342,1
8,25.56,1996-09-06,-1.333,-1.333,-1.333,1
8,25.56,1996-09-07,-1.326,-1.326,-1.326,1
8,25.56,1996-09-08,-1.327,-1.327,-1.327,1
8,25.56,1996-09-09,-1.327,-1.327,-1.327,1
8,25.56,1996-09-10,-1.328,-1.328,-1.328,1
8,25.56,1996-09-11,-1.327,-1.327,-1.327,1
8,25.56,1996-09-12,-1.325,-1.325,-1.325,1
8,25.56,1996-09-13,-1.33,-1.33,-1.33,1
8,25.56,1996-09-14,-1.33,-1.33,-1.33,1
8,25.56,1996-09-15,-1.335,-1.335,-1.335,1
8,25.56,1996-09-16,-1.336,-1.336,-1.336,1
8,25.56,1996-09-17,-1.338,-1.338,-1.338,1
8,25.56,1996-09-18,-1.339,-1.339,-1.339,1
8,25.56,1996-09-19,-1.342,-1.342,-1.342,1
8,25.56,1996-09-20,-1.337,-1.337,-1.337,1
8,25.56,1996-09-21,-1.332,-1.332,-1.332,1
8,25.56,1996-09-22,-1.339,-1.339,-1.339,1
8,25.56,1996-09-23,-1.338,-1.338,-1.338,1
8,25.56,1996-09-24,-1.335,-1.335,-1.335,1
8,25.56,1996-09-25,-1.343,-1.343,-1.343,1
8,25.56,1996-09-26,-1.34,-1.34,-1.34,1
8,25.56,1996-09-27,-1.35,-1.35,-1.35,1
8,25.56,1996-09-28,-1.342,-1.342,-1.342,1
8,25.56,1996-09-29,-1.345,-1.345,-1.345,1
8,25.56,1996-09-30,-1.344,-1.344,-1.344,1
8,25.56,1996-10-01,-1.344,-1.344,-1.344,1
8,25.56,1996-10-02,-1.352,-1.352,-1.352,1
8,25.56,1996-10-03,-1.353,-1.353,-1.353,1
8,25.56,1996-10-04,-1.351,-1.351,-1.351,1
8,25.56,1996-10-05,-1.35,-1.35,-1.35,1
8,25.56,1996-10-06,-1.349,-1.349,-1.349,1
8,25.56,1996-10-07,-1.353,-1.353,-1.353,1
8,25.56,1996-10-08,-1.353,-1.353,-1.353,1
8,25.56,1996-10-09,-1.355,-1.355,-1.355,1
8,25.56,1996-10-10,-1.353,-1.353,-1.353,1
8,25.56,1996-10-11,-1.354,-1.354,-1.354,1
8,25.56,1996-10-12,-1.352,-1.352,-1.352,1
8,25.56,1996-10-13,-1.347,-1.347,-1.347,1
8,25.56,1996-10-14,-1.343,-1.343,-1.343,1
8,25.56,1996-10-15,-1.339,-1.339,-1.339,1
8,25.56,1996-10-16,-1.345,-1.345,-1.345,1
8,25.56,1996-10-17,-1.348,-1.348,-1.348,1
8,25.56,1996-10-18,-1.35,-1.35,-1.35,1
8,25.56,1996-10-19,-1.349,-1.349,-1.349,1
8,25.56,1996-10-20,-1.349,-1.349,-1.349,1
8,25.56,1996-10-21,-1.356,-1.356,-1.356,1
8,25.56,1996-10-22,-1.361,-1.361,-1.361,1
8,25.56,1996-10-23,-1.36,-1.36,-1.36,1
8,25.56,1996-10-24,-1.357,-1.357,-1.357,1
8,25.56,1996-10-25,-1.356,-1.356,-1.356,1
8,25.56,1996-10-26,-1.356,-1.356,-1.356,1
8,25.56,1996-10-27,-1.357,-1.357,-1.357,1
8,25.56,1996-10-28,-1.356,-1.356,-1.356,1
8,25.56,1996-10-29,-1.358,-1.358,-1.358,1
8,25.56,1996-10-30,-1.359,-1.359,-1.359,1
8,25.56,1996-10-31,-1.356,-1.356,-1.356,1
8,25.56,1996-11-01,-1.356,-1.356,-1.356,1
8,25.56,1996-11-02,-1.356,-1.356,-1.356,1
8,25.56,1996-11-03,-1.355,-1.355,-1.355,1
8,25.56,1996-11-04,-1.356,-1.356,-1.356,1
8,25.56,1996-11-05,-1.354,-1.354,-1.354,1
8,25.56,1996-11-06,-1.357,-1.357,-1.357,1
8,25.56,1996-11-07,-1.356,-1.356,-1.356,1
8,25.56,1996-11-08,-1.358,-1.358,-1.358,1
8,25.56,1996-11-09,-1.358,-1.358,-1.358,1
8,25.56,1996-11-10,-1.355,-1.355,-1.355,1
8,25.56,1996-11-11,-1.333,-1.333,-1.333,1
8,25.56,1996-11-12,-1.328,-1.328,-1.328,1
8,25.56,1996-11-13,-1.333,-1.333,-1.333,1
8,25.56,1996-11-14,-1.34,-1.34,-1.34,1
8,25.56,1996-11-15,-1.34,-1.34,-1.34,1
8,25.56,1996-11-16,-1.34,-1.34,-1.34,1
8,25.56,1996-11-17,-1.343,-1.343,-1.343,1
8,25.56,1996-11-18,-1.344,-1.344,-1.344,1
8,25.56,1996-11-19,-1.349,-1.349,-1.349,1
8,25.56,1996-11-20,-1.354,-1.354,-1.354,1
8,25.56,1996-11-21,-1.36,-1.36,-1.36,1
8,25.56,1996-11-22,-1.363,-1.363,-1.363,1
8,25.56,1996-11-23,-1.446,-1.446,-1.446,1
8,25.56,1996-11-24,NA,NA,NA,0
8,25.56,1996-11-25,-1.47,-1.47,-1.47,1
8,25.56,1996-11-26,NA,NA,NA,0
8,25.56,1996-11-27,NA,NA,NA,0
8,25.56,1996-11-28,NA,NA,NA,0
8,25.56,1996-11-29,NA,NA,NA,0
8,25.56,1996-11-30,NA,NA,NA,0
8,25.56,1996-12-01,NA,NA,NA,0
8,25.56,1996-12-02,NA,NA,NA,0
8,25.56,1996-12-03,NA,NA,NA,0
8,25.56,1996-12-04,NA,NA,NA,0
8,25.56,1996-12-05,NA,NA,NA,0
8,25.56,1996-12-06,NA,NA,NA,0
8,25.56,1996-12-07,NA,NA,NA,0
8,25.56,1996-12-08,NA,NA,NA,0
8,25.56,1996-12-09,NA,NA,NA,0
8,25.56,1996-12-10,NA,NA,NA,0
8,25.56,1996-12-11,-1.366,-1.366,-1.366,1
8,25.56,1996-12-12,NA,NA,NA,0
8,25.56,1996-12-13,NA,NA,NA,0
8,25.56,1996-12-14,NA,NA,NA,0
8,25.56,1996-12-15,NA,NA,NA,0
8,25.56,1996-12-16,NA,NA,NA,0
8,25.56,1996-12-17,NA,NA,NA,0
8,25.56,1996-12-18,NA,NA,NA,0
8,25.56,1996-12-19,NA,NA,NA,0
8,25.56,1996-12-20,NA,NA,NA,0
8,25.56,1996-12-21,NA,NA,NA,0
8,25.56,1996-12-22,NA,NA,NA,0
8,25.56,1996-12-23,NA,NA,NA,0
8,25.56,1996-12-24,NA,NA,NA,0
8,25.56,1996-12-25,NA,NA,NA,0
8,25.56,1996-12-26,NA,NA,NA,0
8,25.56,1996-12-27,NA,NA,NA,0
8,25.56,1996-12-28,NA,NA,NA,0
8,25.56,1996-12-29,NA,NA,NA,0
8,25.56,1996-12-30,NA,NA,NA,0
8,25.56,1996-12-31,NA,NA,NA,0
8,25.56,1997-01-01,NA,NA,NA,0
8,25.56,1997-01-02,NA,NA,NA,0
8,25.56,1997-01-03,NA,NA,NA,0
8,25.56,1997-01-04,NA,NA,NA,0
8,25.56,1997-01-05,NA,NA,NA,0
8,25.56,1997-01-06,NA,NA,NA,0
8,25.56,1997-01-07,NA,NA,NA,0
8,25.56,1997-01-08,NA,NA,NA,0
8,25.56,1997-01-09,-1.366,-1.366,-1.366,1
8,25.56,1997-01-10,-1.364,-1.364,-1.364,1
8,25.56,1997-01-11,-1.382,-1.382,-1.382,1
8,25.56,1997-01-12,-1.388,-1.388,-1.388,1
8,25.56,1997-01-13,-1.389,-1.389,-1.389,1
8,25.56,1997-01-14,-1.391,-1.391,-1.391,1
8,25.56,1997-01-15,-1.389,-1.389,-1.389,1
8,25.56,1997-01-16,-1.391,-1.391,-1.391,1
8,25.56,1997-01-17,-1.392,-1.392,-1.392,1
8,25.56,1997-01-18,-1.393,-1.393,-1.393,1
8,25.56,1997-01-19,-1.389,-1.389,-1.389,1
8,25.56,1997-01-20,-1.384,-1.384,-1.384,1
8,25.56,1997-01-21,-1.385,-1.385,-1.385,1
8,25.56,1997-01-22,-1.369,-1.369,-1.369,1
8,25.56,1997-01-23,-1.39,-1.39,-1.39,1
8,25.56,1997-01-24,-1.393,-1.393,-1.393,1
8,25.56,1997-01-25,-1.391,-1.391,-1.391,1
8,25.56,1997-01-26,-1.394,-1.394,-1.394,1
8,25.56,1997-01-27,-1.395,-1.395,-1.395,1
8,25.56,1997-01-28,-1.393,-1.393,-1.393,1
8,25.56,1997-01-29,-1.395,-1.395,-1.395,1
8,25.56,1997-01-30,-1.395,-1.395,-1.395,1
8,25.56,1997-01-31,-1.395,-1.395,-1.395,1
8,25.56,1997-02-01,-1.396,-1.396,-1.396,1
8,25.56,1997-02-02,-1.396,-1.396,-1.396,1
8,25.56,1997-02-03,-1.396,-1.396,-1.396,1
8,25.56,1997-02-04,-1.397,-1.397,-1.397,1
8,25.56,1997-02-05,-1.396,-1.396,-1.396,1
8,25.56,1997-02-06,-1.397,-1.397,-1.397,1
8,25.56,1997-02-07,-1.396,-1.396,-1.396,1
8,25.56,1997-02-08,-1.397,-1.397,-1.397,1
8,25.56,1997-02-09,-1.396,-1.396,-1.396,1
8,25.56,1997-02-10,-1.398,-1.398,-1.398,1
8,25.56,1997-02-11,-1.398,-1.398,-1.398,1
8,25.56,1997-02-12,-1.4,-1.4,-1.4,1
8,25.56,1997-02-13,-1.397,-1.397,-1.397,1
8,25.56,1997-02-14,-1.4,-1.4,-1.4,1
8,25.56,1997-02-15,-1.397,-1.397,-1.397,1
8,25.56,1997-02-16,-1.4,-1.4,-1.4,1
8,25.56,1997-02-17,-1.399,-1.399,-1.399,1
8,25.56,1997-02-18,-1.397,-1.397,-1.397,1
8,25.56,1997-02-19,-1.377,-1.377,-1.377,1
8,25.56,1997-02-20,-1.401,-1.401,-1.401,1
8,25.56,1997-02-21,-1.401,-1.401,-1.401,1
8,25.56,1997-02-22,-1.401,-1.401,-1.401,1
8,25.56,1997-02-23,-1.401,-1.401,-1.401,1
8,25.56,1997-02-24,-1.398,-1.398,-1.398,1
8,25.56,1997-02-25,-1.392,-1.392,-1.392,1
8,25.56,1997-02-26,-1.401,-1.401,-1.401,1
8,25.56,1997-02-27,-1.399,-1.399,-1.399,1
8,25.56,1997-02-28,-1.402,-1.402,-1.402,1
8,25.56,1997-03-01,-1.401,-1.401,-1.401,1
8,25.56,1997-03-02,-1.401,-1.401,-1.401,1
8,25.56,1997-03-03,-1.402,-1.402,-1.402,1
8,25.56,1997-03-04,-1.403,-1.403,-1.403,1
8,25.56,1997-03-05,-1.404,-1.404,-1.404,1
8,25.56,1997-03-06,-1.402,-1.402,-1.402,1
8,25.56,1997-03-07,-1.403,-1.403,-1.403,1
8,25.56,1997-03-08,-1.405,-1.405,-1.405,1
8,25.56,1997-03-09,-1.404,-1.404,-1.404,1
8,25.56,1997-03-10,-1.403,-1.403,-1.403,1
8,25.56,1997-03-11,-1.404,-1.404,-1.404,1
8,25.56,1997-03-12,-1.405,-1.405,-1.405,1
8,25.56,1997-03-13,-1.405,-1.405,-1.405,1
8,25.56,1997-03-14,-1.405,-1.405,-1.405,1
8,25.56,1997-03-15,-1.406,-1.406,-1.406,1
8,25.56,1997-03-16,-1.404,-1.404,-1.404,1
8,25.56,1997-03-17,-1.405,-1.405,-1.405,1
8,25.56,1997-03-18,-1.407,-1.407,-1.407,1
8,25.56,1997-03-19,-1.406,-1.406,-1.406,1
8,25.56,1997-03-20,-1.408,-1.408,-1.408,1
8,25.56,1997-03-21,-1.403,-1.403,-1.403,1
8,25.56,1997-03-22,-1.407,-1.407,-1.407,1
8,25.56,1997-03-23,-1.406,-1.406,-1.406,1
8,25.56,1997-03-24,-1.408,-1.408,-1.408,1
8,25.56,1997-03-25,-1.406,-1.406,-1.406,1
8,25.56,1997-03-26,-1.407,-1.407,-1.407,1
8,25.56,1997-03-27,-1.408,-1.408,-1.408,1
8,25.56,1997-03-28,-1.41,-1.41,-1.41,1
8,25.56,1997-03-29,-1.408,-1.408,-1.408,1
8,25.56,1997-03-30,-1.404,-1.404,-1.404,1
8,25.56,1997-03-31,-1.409,-1.409,-1.409,1
8,25.56,1997-04-01,-1.41,-1.41,-1.41,1
8,25.56,1997-04-02,-1.41,-1.41,-1.41,1
8,25.56,1997-04-03,-1.409,-1.409,-1.409,1
8,25.56,1997-04-04,-1.408,-1.408,-1.408,1
8,25.56,1997-04-05,-1.41,-1.41,-1.41,1
8,25.56,1997-04-06,-1.41,-1.41,-1.41,1
8,25.56,1997-04-07,-1.41,-1.41,-1.41,1
8,25.56,1997-04-08,-1.411,-1.411,-1.411,1
8,25.56,1997-04-09,-1.41,-1.41,-1.41,1
8,25.56,1997-04-10,-1.411,-1.411,-1.411,1
8,25.56,1997-04-11,-1.412,-1.412,-1.412,1
8,25.56,1997-04-12,-1.412,-1.412,-1.412,1
8,25.56,1997-04-13,-1.412,-1.412,-1.412,1
8,25.56,1997-04-14,-1.412,-1.412,-1.412,1
8,25.56,1997-04-15,-1.414,-1.414,-1.414,1
8,25.56,1997-04-16,-1.413,-1.413,-1.413,1
8,25.56,1997-04-17,-1.413,-1.413,-1.413,1
8,25.56,1997-04-18,-1.414,-1.414,-1.414,1
8,25.56,1997-04-19,-1.413,-1.413,-1.413,1
8,25.56,1997-04-20,-1.416,-1.416,-1.416,1
8,25.56,1997-04-21,-1.413,-1.413,-1.413,1
8,25.56,1997-04-22,-1.414,-1.414,-1.414,1
8,25.56,1997-04-23,-1.414,-1.414,-1.414,1
8,25.56,1997-04-24,-1.413,-1.413,-1.413,1
8,25.56,1997-04-25,-1.414,-1.414,-1.414,1
8,25.56,1997-04-26,-1.412,-1.412,-1.412,1
8,25.56,1997-04-27,-1.392,-1.392,-1.392,1
8,25.56,1997-04-28,-1.415,-1.415,-1.415,1
8,25.56,1997-04-29,-1.415,-1.415,-1.415,1
8,25.56,1997-04-30,-1.406,-1.406,-1.406,1
8,25.56,1997-05-01,-1.41,-1.41,-1.41,1
8,25.56,1997-05-02,-1.408,-1.408,-1.408,1
8,25.56,1997-05-03,-1.411,-1.411,-1.411,1
8,25.56,1997-05-04,-1.413,-1.413,-1.413,1
8,25.56,1997-05-05,-1.413,-1.413,-1.413,1
8,25.56,1997-05-06,-1.41,-1.41,-1.41,1
8,25.56,1997-05-07,-1.405,-1.405,-1.405,1
8,25.56,1997-05-08,-1.411,-1.411,-1.411,1
8,25.56,1997-05-09,-1.415,-1.415,-1.415,1
8,25.56,1997-05-10,-1.416,-1.416,-1.416,1
8,25.56,1997-05-11,-1.417,-1.417,-1.417,1
8,25.56,1997-05-12,-1.414,-1.414,-1.414,1
8,25.56,1997-05-13,-1.416,-1.416,-1.416,1
8,25.56,1997-05-14,-1.417,-1.417,-1.417,1
8,25.56,1997-05-15,-1.419,-1.419,-1.419,1
8,25.56,1997-05-16,-1.419,-1.419,-1.419,1
8,25.56,1997-05-17,-1.42,-1.42,-1.42,1
8,25.56,1997-05-18,-1.422,-1.422,-1.422,1
8,25.56,1997-05-19,-1.422,-1.422,-1.422,1
8,25.56,1997-05-20,-1.423,-1.423,-1.423,1
8,25.56,1997-05-21,-1.422,-1.422,-1.422,1
8,25.56,1997-05-22,-1.424,-1.424,-1.424,1
8,25.56,1997-05-23,-1.422,-1.422,-1.422,1
8,25.56,1997-05-24,-1.423,-1.423,-1.423,1
8,25.56,1997-05-25,-1.419,-1.419,-1.419,1
8,25.56,1997-05-26,-1.424,-1.424,-1.424,1
8,25.56,1997-05-27,-1.423,-1.423,-1.423,1
8,25.56,1997-05-28,-1.425,-1.425,-1.425,1
8,25.56,1997-05-29,-1.423,-1.423,-1.423,1
8,25.56,1997-05-30,-1.426,-1.426,-1.426,1
8,25.56,1997-05-31,-1.424,-1.424,-1.424,1
8,25.56,1997-06-01,-1.422,-1.422,-1.422,1
8,25.56,1997-06-02,-1.421,-1.421,-1.421,1
8,25.56,1997-06-03,-1.41,-1.41,-1.41,1
8,25.56,1997-06-04,-1.424,-1.424,-1.424,1
8,25.56,1997-06-05,-1.425,-1.425,-1.425,1
8,25.56,1997-06-06,-1.424,-1.424,-1.424,1
8,25.56,1997-06-07,-1.425,-1.425,-1.425,1
8,25.56,1997-06-08,-1.422,-1.422,-1.422,1
8,25.56,1997-06-09,-1.427,-1.427,-1.427,1
8,25.56,1997-06-10,-1.427,-1.427,-1.427,1
8,25.56,1997-06-11,-1.427,-1.427,-1.427,1
8,25.56,1997-06-12,-1.413,-1.413,-1.413,1
8,25.56,1997-06-13,-1.414,-1.414,-1.414,1
8,25.56,1997-06-14,-1.381,-1.381,-1.381,1
8,25.56,1997-06-15,-1.429,-1.429,-1.429,1
8,25.56,1997-06-16,-1.419,-1.419,-1.419,1
8,25.56,1997-06-17,-1.402,-1.402,-1.402,1
8,25.56,1997-06-18,-1.427,-1.427,-1.427,1
8,25.56,1997-06-19,-1.383,-1.383,-1.383,1
8,25.56,1997-06-20,-1.423,-1.423,-1.423,1
8,25.56,1997-06-21,-1.381,-1.381,-1.381,1
8,25.56,1997-06-22,-1.374,-1.374,-1.374,1
8,25.56,1997-06-23,-1.426,-1.426,-1.426,1
8,25.56,1997-06-24,-1.419,-1.419,-1.419,1
8,25.56,1997-06-25,-1.406,-1.406,-1.406,1
8,25.56,1997-06-26,-1.376,-1.376,-1.376,1
8,25.56,1997-06-27,-1.364,-1.364,-1.364,1
8,25.56,1997-06-28,-1.363,-1.363,-1.363,1
8,25.56,1997-06-29,-1.411,-1.411,-1.411,1
8,25.56,1997-06-30,-1.407,-1.407,-1.407,1
8,25.56,1997-07-01,-1.413,-1.413,-1.413,1
8,25.56,1997-07-02,-1.402,-1.402,-1.402,1
8,25.56,1997-07-03,-1.371,-1.371,-1.371,1
8,25.56,1997-07-04,-1.408,-1.408,-1.408,1
8,25.56,1997-07-05,-1.368,-1.368,-1.368,1
8,25.56,1997-07-06,-1.391,-1.391,-1.391,1
8,25.56,1997-07-07,-1.413,-1.413,-1.413,1
8,25.56,1997-07-08,-1.424,-1.424,-1.424,1
8,25.56,1997-07-09,-1.416,-1.416,-1.416,1
8,25.56,1997-07-10,-1.422,-1.422,-1.422,1
8,25.56,1997-07-11,-1.389,-1.389,-1.389,1
8,25.56,1997-07-12,-1.389,-1.389,-1.389,1
8,25.56,1997-07-13,-1.387,-1.387,-1.387,1
8,25.56,1997-07-14,-1.386,-1.386,-1.386,1
8,25.56,1997-07-15,-1.39,-1.39,-1.39,1
8,25.56,1997-07-16,-1.389,-1.389,-1.389,1
8,25.56,1997-07-17,-1.377,-1.377,-1.377,1
8,25.56,1997-07-18,-1.372,-1.372,-1.372,1
8,25.56,1997-07-19,-1.386,-1.386,-1.386,1
8,25.56,1997-07-20,-1.389,-1.389,-1.389,1
8,25.56,1997-07-21,-1.389,-1.389,-1.389,1
8,25.56,1997-07-22,-1.39,-1.39,-1.39,1
8,25.56,1997-07-23,-1.385,-1.385,-1.385,1
8,25.56,1997-07-24,-1.382,-1.382,-1.382,1
8,25.56,1997-07-25,-1.381,-1.381,-1.381,1
8,25.56,1997-07-26,-1.389,-1.389,-1.389,1
8,25.56,1997-07-27,-1.389,-1.389,-1.389,1
8,25.56,1997-07-28,-1.39,-1.39,-1.39,1
8,25.56,1997-07-29,-1.389,-1.389,-1.389,1
8,25.56,1997-07-30,-1.39,-1.39,-1.39,1
8,25.56,1997-07-31,-1.412,-1.412,-1.412,1
8,25.56,1997-08-01,-1.411,-1.411,-1.411,1
8,25.56,1997-08-02,-1.407,-1.407,-1.407,1
8,25.56,1997-08-03,-1.413,-1.413,-1.413,1
8,25.56,1997-08-04,-1.413,-1.413,-1.413,1
8,25.56,1997-08-05,-1.412,-1.412,-1.412,1
8,25.56,1997-08-06,-1.398,-1.398,-1.398,1
8,25.56,1997-08-07,-1.384,-1.384,-1.384,1
8,25.56,1997-08-08,-1.415,-1.415,-1.415,1
8,25.56,1997-08-09,-1.414,-1.414,-1.414,1
8,25.56,1997-08-10,-1.412,-1.412,-1.412,1
8,25.56,1997-08-11,-1.411,-1.411,-1.411,1
8,25.56,1997-08-12,-1.41,-1.41,-1.41,1
8,25.56,1997-08-13,-1.407,-1.407,-1.407,1
8,25.56,1997-08-14,-1.407,-1.407,-1.407,1
8,25.56,1997-08-15,-1.413,-1.413,-1.413,1
8,25.56,1997-08-16,-1.405,-1.405,-1.405,1
8,25.56,1997-08-17,-1.408,-1.408,-1.408,1
8,25.56,1997-08-18,-1.413,-1.413,-1.413,1
8,25.56,1997-08-19,-1.415,-1.415,-1.415,1
8,25.56,1997-08-20,-1.416,-1.416,-1.416,1
8,25.56,1997-08-21,-1.416,-1.416,-1.416,1
8,25.56,1997-08-22,-1.414,-1.414,-1.414,1
8,25.56,1997-08-23,-1.413,-1.413,-1.413,1
8,25.56,1997-08-24,-1.412,-1.412,-1.412,1
8,25.56,1997-08-25,-1.4,-1.4,-1.4,1
8,25.56,1997-08-26,-1.402,-1.402,-1.402,1
8,25.56,1997-08-27,-1.392,-1.392,-1.392,1
8,25.56,1997-08-28,-1.387,-1.387,-1.387,1
8,25.56,1997-08-29,-1.417,-1.417,-1.417,1
8,25.56,1997-08-30,-1.403,-1.403,-1.403,1
8,25.56,1997-08-31,-1.416,-1.416,-1.416,1
8,25.56,1997-09-01,-1.412,-1.412,-1.412,1
8,25.56,1997-09-02,-1.413,-1.413,-1.413,1
8,25.56,1997-09-03,-1.412,-1.412,-1.412,1
8,25.56,1997-09-04,-1.412,-1.412,-1.412,1
8,25.56,1997-09-05,-1.408,-1.408,-1.408,1
8,25.56,1997-09-06,-1.405,-1.405,-1.405,1
8,25.56,1997-09-07,-1.398,-1.398,-1.398,1
8,25.56,1997-09-08,-1.415,-1.415,-1.415,1
8,25.56,1997-09-09,-1.411,-1.411,-1.411,1
8,25.56,1997-09-10,-1.409,-1.409,-1.409,1
8,25.56,1997-09-11,-1.411,-1.411,-1.411,1
8,25.56,1997-09-12,-1.404,-1.404,-1.404,1
8,25.56,1997-09-13,-1.382,-1.382,-1.382,1
8,25.56,1997-09-14,-1.416,-1.416,-1.416,1
8,25.56,1997-09-15,-1.415,-1.415,-1.415,1
8,25.56,1997-09-16,-1.412,-1.412,-1.412,1
8,25.56,1997-09-17,-1.41,-1.41,-1.41,1
8,25.56,1997-09-18,-1.407,-1.407,-1.407,1
8,25.56,1997-09-19,-1.405,-1.405,-1.405,1
8,25.56,1997-09-20,-1.408,-1.408,-1.408,1
8,25.56,1997-09-21,-1.41,-1.41,-1.41,1
8,25.56,1997-09-22,-1.408,-1.408,-1.408,1
8,25.56,1997-09-23,-1.407,-1.407,-1.407,1
8,25.56,1997-09-24,-1.407,-1.407,-1.407,1
8,25.56,1997-09-25,-1.407,-1.407,-1.407,1
8,25.56,1997-09-26,-1.407,-1.407,-1.407,1
8,25.56,1997-09-27,-1.404,-1.404,-1.404,1
8,25.56,1997-09-28,-1.404,-1.404,-1.404,1
8,25.56,1997-09-29,-1.402,-1.402,-1.402,1
8,25.56,1997-09-30,-1.403,-1.403,-1.403,1
8,25.56,1997-10-01,-1.403,-1.403,-1.403,1
8,25.56,1997-10-02,-1.402,-1.402,-1.402,1
8,25.56,1997-10-03,-1.401,-1.401,-1.401,1
8,25.56,1997-10-04,-1.4,-1.4,-1.4,1
8,25.56,1997-10-05,-1.401,-1.401,-1.401,1
8,25.56,1997-10-06,-1.414,-1.414,-1.414,1
8,25.56,1997-10-07,-1.376,-1.376,-1.376,1
8,25.56,1997-10-08,NA,NA,NA,0
8,25.56,1997-10-09,NA,NA,NA,0
8,25.56,1997-10-10,NA,NA,NA,0
8,25.56,1997-10-11,NA,NA,NA,0
8,25.56,1997-10-12,NA,NA,NA,0
8,25.56,1997-10-13,NA,NA,NA,0
8,25.56,1997-10-14,NA,NA,NA,0
8,25.56,1997-10-15,NA,NA,NA,0
8,25.56,1997-10-16,NA,NA,NA,0
8,25.56,1997-10-17,NA,NA,NA,0
8,25.56,1997-10-18,NA,NA,NA,0
8,25.56,1997-10-19,NA,NA,NA,0
8,25.56,1997-10-20,NA,NA,NA,0
8,25.56,1997-10-21,NA,NA,NA,0
8,25.56,1997-10-22,NA,NA,NA,0
8,25.56,1997-10-23,NA,NA,NA,0
8,25.56,1997-10-24,NA,NA,NA,0
8,25.56,1997-10-25,NA,NA,NA,0
8,25.56,1997-10-26,NA,NA,NA,0
8,25.56,1997-10-27,NA,NA,NA,0
8,25.56,1997-10-28,NA,NA,NA,0
8,25.56,1997-10-29,NA,NA,NA,0
8,25.56,1997-10-30,NA,NA,NA,0
8,25.56,1997-10-31,NA,NA,NA,0
8,25.56,1997-11-01,NA,NA,NA,0
8,25.56,1997-11-02,NA,NA,NA,0
8,25.56,1997-11-03,NA,NA,NA,0
8,25.56,1997-11-04,NA,NA,NA,0
8,25.56,1997-11-05,NA,NA,NA,0
8,25.56,1997-11-06,NA,NA,NA,0
8,25.56,1997-11-07,NA,NA,NA,0
8,25.56,1997-11-08,NA,NA,NA,0
8,25.56,1997-11-09,NA,NA,NA,0
8,25.56,1997-11-10,NA,NA,NA,0
8,25.56,1997-11-11,NA,NA,NA,0
8,25.56,1997-11-12,NA,NA,NA,0
8,25.56,1997-11-13,NA,NA,NA,0
8,25.56,1997-11-14,-1.421,-1.421,-1.421,1
8,25.56,1997-11-15,-1.421,-1.421,-1.421,1
8,25.56,1997-11-16,-1.421,-1.421,-1.421,1
8,25.56,1997-11-17,-1.422,-1.422,-1.422,1
8,25.56,1997-11-18,-1.42,-1.42,-1.42,1
8,25.56,1997-11-19,-1.422,-1.422,-1.422,1
8,25.56,1997-11-20,-1.422,-1.422,-1.422,1
8,25.56,1997-11-21,-1.413,-1.413,-1.413,1
8,25.56,1997-11-22,-1.421,-1.421,-1.421,1
8,25.56,1997-11-23,-1.421,-1.421,-1.421,1
8,25.56,1997-11-24,-1.418,-1.418,-1.418,1
8,25.56,1997-11-25,-1.417,-1.417,-1.417,1
8,25.56,1997-11-26,-1.409,-1.409,-1.409,1
8,25.56,1997-11-27,-1.395,-1.395,-1.395,1
8,25.56,1997-11-28,-1.394,-1.394,-1.394,1
8,25.56,1997-11-29,-1.401,-1.401,-1.401,1
8,25.56,1997-11-30,-1.415,-1.415,-1.415,1
8,25.56,1997-12-01,-1.418,-1.418,-1.418,1
8,25.56,1997-12-02,-1.403,-1.403,-1.403,1
8,25.56,1997-12-03,-1.412,-1.412,-1.412,1
8,25.56,1997-12-04,-1.408,-1.408,-1.408,1
8,25.56,1997-12-05,-1.421,-1.421,-1.421,1
8,25.56,1997-12-06,-1.421,-1.421,-1.421,1
8,25.56,1997-12-07,-1.418,-1.418,-1.418,1
8,25.56,1997-12-08,-1.416,-1.416,-1.416,1
8,25.56,1997-12-09,-1.419,-1.419,-1.419,1
8,25.56,1997-12-10,-1.414,-1.414,-1.414,1
8,25.56,1997-12-11,-1.4,-1.4,-1.4,1
8,25.56,1997-12-12,-1.413,-1.413,-1.413,1
8,25.56,1997-12-13,-1.417,-1.417,-1.417,1
8,25.56,1997-12-14,-1.418,-1.418,-1.418,1
8,25.56,1997-12-15,-1.42,-1.42,-1.42,1
8,25.56,1997-12-16,-1.414,-1.414,-1.414,1
8,25.56,1997-12-17,-1.398,-1.398,-1.398,1
8,25.56,1997-12-18,-1.385,-1.385,-1.385,1
8,25.56,1997-12-19,-1.387,-1.387,-1.387,1
8,25.56,1997-12-20,-1.39,-1.39,-1.39,1
8,25.56,1997-12-21,-1.415,-1.415,-1.415,1
8,25.56,1997-12-22,-1.416,-1.416,-1.416,1
8,25.56,1997-12-23,-1.418,-1.418,-1.418,1
8,25.56,1997-12-24,-1.421,-1.421,-1.421,1
8,25.56,1997-12-25,-1.417,-1.417,-1.417,1
8,25.56,1997-12-26,-1.417,-1.417,-1.417,1
8,25.56,1997-12-27,NA,NA,NA,0
8,25.56,1997-12-28,NA,NA,NA,0
8,25.56,1997-12-29,NA,NA,NA,0
8,25.56,1997-12-30,NA,NA,NA,0
8,25.56,1997-12-31,NA,NA,NA,0
8,25.56,1998-01-01,NA,NA,NA,0
8,25.56,1998-01-02,NA,NA,NA,0
8,25.56,1998-01-03,NA,NA,NA,0
8,25.56,1998-01-04,NA,NA,NA,0
8,25.56,1998-01-05,NA,NA,NA,0
8,25.56,1998-01-06,NA,NA,NA,0
8,25.56,1998-01-07,NA,NA,NA,0
8,25.56,1998-01-08,NA,NA,NA,0
8,25.56,1998-01-09,NA,NA,NA,0
8,25.56,1998-01-10,NA,NA,NA,0
8,25.56,1998-01-11,NA,NA,NA,0
8,25.56,1998-01-12,NA,NA,NA,0
8,25.56,1998-01-13,NA,NA,NA,0
8,25.56,1998-01-14,NA,NA,NA,0
8,25.56,1998-01-15,NA,NA,NA,0
8,25.56,1998-01-16,NA,NA,NA,0
8,25.56,1998-01-17,NA,NA,NA,0
8,25.56,1998-01-18,NA,NA,NA,0
8,25.56,1998-01-19,NA,NA,NA,0
8,25.56,1998-01-20,NA,NA,NA,0
8,25.56,1998-01-21,NA,NA,NA,0
8,25.56,1998-01-22,NA,NA,NA,0
8,25.56,1998-01-23,NA,NA,NA,0
8,25.56,1998-01-24,NA,NA,NA,0
8,25.56,1998-01-25,NA,NA,NA,0
8,25.56,1998-01-26,NA,NA,NA,0
8,25.56,1998-01-27,NA,NA,NA,0
8,25.56,1998-01-28,NA,NA,NA,0
8,25.56,1998-01-29,NA,NA,NA,0
8,25.56,1998-01-30,NA,NA,NA,0
8,25.56,1998-01-31,NA,NA,NA,0
8,25.56,1998-02-01,NA,NA,NA,0
8,25.56,1998-02-02,NA,NA,NA,0
8,25.56,1998-02-03,NA,NA,NA,0
8,25.56,1998-02-04,NA,NA,NA,0
8,25.56,1998-02-05,NA,NA,NA,0
8,25.56,1998-02-06,NA,NA,NA,0
8,25.56,1998-02-07,NA,NA,NA,0
8,25.56,1998-02-08,NA,NA,NA,0
8,25.56,1998-02-09,NA,NA,NA,0
8,25.56,1998-02-10,NA,NA,NA,0
8,25.56,1998-02-11,NA,NA,NA,0
8,25.56,1998-02-12,NA,NA,NA,0
8,25.56,1998-02-13,NA,NA,NA,0
8,25.56,1998-02-14,NA,NA,NA,0
8,25.56,1998-02-15,NA,NA,NA,0
8,25.56,1998-02-16,NA,NA,NA,0
8,25.56,1998-02-17,NA,NA,NA,0
8,25.56,1998-02-18,NA,NA,NA,0
8,25.56,1998-02-19,-1.411,-1.411,-1.411,1
8,25.56,1998-02-20,-1.41,-1.41,-1.41,1
8,25.56,1998-02-21,-1.409,-1.409,-1.409,1
8,25.56,1998-02-22,-1.409,-1.409,-1.409,1
8,25.56,1998-02-23,-1.406,-1.406,-1.406,1
8,25.56,1998-02-24,-1.408,-1.408,-1.408,1
8,25.56,1998-02-25,-1.41,-1.41,-1.41,1
8,25.56,1998-02-26,-1.409,-1.409,-1.409,1
8,25.56,1998-02-27,-1.408,-1.408,-1.408,1
8,25.56,1998-02-28,-1.41,-1.41,-1.41,1
8,25.56,1998-03-01,-1.41,-1.41,-1.41,1
8,25.56,1998-03-02,-1.411,-1.411,-1.411,1
8,25.56,1998-03-03,-1.408,-1.408,-1.408,1
8,25.56,1998-03-04,-1.392,-1.392,-1.392,1
8,25.56,1998-03-05,-1.408,-1.408,-1.408,1
8,25.56,1998-03-06,-1.401,-1.401,-1.401,1
8,25.56,1998-03-07,-1.407,-1.407,-1.407,1
8,25.56,1998-03-08,-1.406,-1.406,-1.406,1
8,25.56,1998-03-09,-1.408,-1.408,-1.408,1
8,25.56,1998-03-10,-1.407,-1.407,-1.407,1
8,25.56,1998-03-11,-1.407,-1.407,-1.407,1
8,25.56,1998-03-12,-1.407,-1.407,-1.407,1
8,25.56,1998-03-13,-1.405,-1.405,-1.405,1
8,25.56,1998-03-14,-1.405,-1.405,-1.405,1
8,25.56,1998-03-15,-1.404,-1.404,-1.404,1
8,25.56,1998-03-16,-1.405,-1.405,-1.405,1
8,25.56,1998-03-17,-1.406,-1.406,-1.406,1
8,25.56,1998-03-18,-1.404,-1.404,-1.404,1
8,25.56,1998-03-19,-1.405,-1.405,-1.405,1
8,25.56,1998-03-20,-1.406,-1.406,-1.406,1
8,25.56,1998-03-21,-1.405,-1.405,-1.405,1
8,25.56,1998-03-22,-1.404,-1.404,-1.404,1
8,25.56,1998-03-23,-1.405,-1.405,-1.405,1
8,25.56,1998-03-24,-1.405,-1.405,-1.405,1
8,25.56,1998-03-25,-1.405,-1.405,-1.405,1
8,25.56,1998-03-26,-1.405,-1.405,-1.405,1
8,25.56,1998-03-27,-1.404,-1.404,-1.404,1
8,25.56,1998-03-28,-1.404,-1.404,-1.404,1
8,25.56,1998-03-29,-1.403,-1.403,-1.403,1
8,25.56,1998-03-30,-1.403,-1.403,-1.403,1
8,25.56,1998-03-31,-1.404,-1.404,-1.404,1
8,25.56,1998-04-01,-1.402,-1.402,-1.402,1
8,25.56,1998-04-02,-1.401,-1.401,-1.401,1
8,25.56,1998-04-03,-1.384,-1.384,-1.384,1
8,25.56,1998-04-04,-1.371,-1.371,-1.371,1
8,25.56,1998-04-05,-1.386,-1.386,-1.386,1
8,25.56,1998-04-06,-1.395,-1.395,-1.395,1
8,25.56,1998-04-07,-1.39,-1.39,-1.39,1
8,25.56,1998-04-08,-1.399,-1.399,-1.399,1
8,25.56,1998-04-09,-1.398,-1.398,-1.398,1
8,25.56,1998-04-10,-1.371,-1.371,-1.371,1
8,25.56,1998-04-11,-1.368,-1.368,-1.368,1
8,25.56,1998-04-12,-1.379,-1.379,-1.379,1
8,25.56,1998-04-13,-1.398,-1.398,-1.398,1
8,25.56,1998-04-14,-1.395,-1.395,-1.395,1
8,25.56,1998-04-15,-1.391,-1.391,-1.391,1
8,25.56,1998-04-16,-1.374,-1.374,-1.374,1
8,25.56,1998-04-17,-1.386,-1.386,-1.386,1
8,25.56,1998-04-18,-1.401,-1.401,-1.401,1
8,25.56,1998-04-19,-1.401,-1.401,-1.401,1
8,25.56,1998-04-20,-1.398,-1.398,-1.398,1
8,25.56,1998-04-21,-1.4,-1.4,-1.4,1
8,25.56,1998-04-22,-1.398,-1.398,-1.398,1
8,25.56,1998-04-23,-1.4,-1.4,-1.4,1
8,25.56,1998-04-24,-1.399,-1.399,-1.399,1
8,25.56,1998-04-25,-1.398,-1.398,-1.398,1
8,25.56,1998-04-26,-1.398,-1.398,-1.398,1
8,25.56,1998-04-27,-1.363,-1.363,-1.363,1
8,25.56,1998-04-28,-1.347,-1.347,-1.347,1
8,25.56,1998-04-29,-1.342,-1.342,-1.342,1
8,25.56,1998-04-30,-1.354,-1.354,-1.354,1
8,25.56,1998-05-01,-1.39,-1.39,-1.39,1
8,25.56,1998-05-02,-1.382,-1.382,-1.382,1
8,25.56,1998-05-03,-1.394,-1.394,-1.394,1
8,25.56,1998-05-04,-1.396,-1.396,-1.396,1
8,25.56,1998-05-05,-1.396,-1.396,-1.396,1
8,25.56,1998-05-06,-1.395,-1.395,-1.395,1
8,25.56,1998-05-07,-1.397,-1.397,-1.397,1
8,25.56,1998-05-08,-1.398,-1.398,-1.398,1
8,25.56,1998-05-09,-1.396,-1.396,-1.396,1
8,25.56,1998-05-10,-1.398,-1.398,-1.398,1
8,25.56,1998-05-11,-1.398,-1.398,-1.398,1
8,25.56,1998-05-12,-1.396,-1.396,-1.396,1
8,25.56,1998-05-13,-1.397,-1.397,-1.397,1
8,25.56,1998-05-14,-1.395,-1.395,-1.395,1
8,25.56,1998-05-15,-1.398,-1.398,-1.398,1
8,25.56,1998-05-16,-1.399,-1.399,-1.399,1
8,25.56,1998-05-17,-1.398,-1.398,-1.398,1
8,25.56,1998-05-18,-1.396,-1.396,-1.396,1
8,25.56,1998-05-19,-1.397,-1.397,-1.397,1
8,25.56,1998-05-20,-1.398,-1.398,-1.398,1
8,25.56,1998-05-21,-1.398,-1.398,-1.398,1
8,25.56,1998-05-22,-1.398,-1.398,-1.398,1
8,25.56,1998-05-23,-1.396,-1.396,-1.396,1
8,25.56,1998-05-24,-1.395,-1.395,-1.395,1
8,25.56,1998-05-25,-1.397,-1.397,-1.397,1
8,25.56,1998-05-26,-1.395,-1.395,-1.395,1
8,25.56,1998-05-27,-1.386,-1.386,-1.386,1
8,25.56,1998-05-28,-1.345,-1.345,-1.345,1
8,25.56,1998-05-29,-1.324,-1.324,-1.324,1
8,25.56,1998-05-30,-1.375,-1.375,-1.375,1
8,25.56,1998-05-31,-1.374,-1.374,-1.374,1
8,25.56,1998-06-01,-1.394,-1.394,-1.394,1
8,25.56,1998-06-02,-1.396,-1.396,-1.396,1
8,25.56,1998-06-03,-1.344,-1.344,-1.344,1
8,25.56,1998-06-04,-1.384,-1.384,-1.384,1
8,25.56,1998-06-05,-1.395,-1.395,-1.395,1
8,25.56,1998-06-06,-1.38,-1.38,-1.38,1
8,25.56,1998-06-07,-1.324,-1.324,-1.324,1
8,25.56,1998-06-08,-1.381,-1.381,-1.381,1
8,25.56,1998-06-09,-1.391,-1.391,-1.391,1
8,25.56,1998-06-10,-1.356,-1.356,-1.356,1
8,25.56,1998-06-11,-1.34,-1.34,-1.34,1
8,25.56,1998-06-12,-1.363,-1.363,-1.363,1
8,25.56,1998-06-13,-1.388,-1.388,-1.388,1
8,25.56,1998-06-14,-1.391,-1.391,-1.391,1
8,25.56,1998-06-15,-1.379,-1.379,-1.379,1
8,25.56,1998-06-16,-1.381,-1.381,-1.381,1
8,25.56,1998-06-17,-1.39,-1.39,-1.39,1
8,25.56,1998-06-18,-1.388,-1.388,-1.388,1
8,25.56,1998-06-19,-1.387,-1.387,-1.387,1
8,25.56,1998-06-20,-1.385,-1.385,-1.385,1
8,25.56,1998-06-21,-1.384,-1.384,-1.384,1
8,25.56,1998-06-22,-1.386,-1.386,-1.386,1
8,25.56,1998-06-23,-1.385,-1.385,-1.385,1
8,25.56,1998-06-24,-1.384,-1.384,-1.384,1
8,25.56,1998-06-25,-1.368,-1.368,-1.368,1
8,25.56,1998-06-26,-1.31,-1.31,-1.31,1
8,25.56,1998-06-27,-1.301,-1.301,-1.301,1
8,25.56,1998-06-28,-1.373,-1.373,-1.373,1
8,25.56,1998-06-29,-1.37,-1.37,-1.37,1
8,25.56,1998-06-30,-1.379,-1.379,-1.379,1
8,25.56,1998-07-01,-1.382,-1.382,-1.382,1
8,25.56,1998-07-02,-1.338,-1.338,-1.338,1
8,25.56,1998-07-03,-1.305,-1.305,-1.305,1
8,25.56,1998-07-04,-1.385,-1.385,-1.385,1
8,25.56,1998-07-05,-1.384,-1.384,-1.384,1
8,25.56,1998-07-06,-1.379,-1.379,-1.379,1
8,25.56,1998-07-07,-1.323,-1.323,-1.323,1
8,25.56,1998-07-08,-1.366,-1.366,-1.366,1
8,25.56,1998-07-09,-1.376,-1.376,-1.376,1
8,25.56,1998-07-10,-1.379,-1.379,-1.379,1
8,25.56,1998-07-11,-1.38,-1.38,-1.38,1
8,25.56,1998-07-12,-1.38,-1.38,-1.38,1
8,25.56,1998-07-13,-1.344,-1.344,-1.344,1
8,25.56,1998-07-14,-1.378,-1.378,-1.378,1
8,25.56,1998-07-15,-1.378,-1.378,-1.378,1
8,25.56,1998-07-16,-1.367,-1.367,-1.367,1
8,25.56,1998-07-17,-1.379,-1.379,-1.379,1
8,25.56,1998-07-18,-1.376,-1.376,-1.376,1
8,25.56,1998-07-19,-1.374,-1.374,-1.374,1
8,25.56,1998-07-20,-1.373,-1.373,-1.373,1
8,25.56,1998-07-21,-1.377,-1.377,-1.377,1
8,25.56,1998-07-22,-1.371,-1.371,-1.371,1
8,25.56,1998-07-23,-1.373,-1.373,-1.373,1
8,25.56,1998-07-24,-1.37,-1.37,-1.37,1
8,25.56,1998-07-25,-1.292,-1.292,-1.292,1
8,25.56,1998-07-26,-1.306,-1.306,-1.306,1
8,25.56,1998-07-27,-1.282,-1.282,-1.282,1
8,25.56,1998-07-28,-1.294,-1.294,-1.294,1
8,25.56,1998-07-29,-1.366,-1.366,-1.366,1
8,25.56,1998-07-30,-1.358,-1.358,-1.358,1
8,25.56,1998-07-31,-1.288,-1.288,-1.288,1
8,25.56,1998-08-01,-1.321,-1.321,-1.321,1
8,25.56,1998-08-02,-1.378,-1.378,-1.378,1
8,25.56,1998-08-03,-1.286,-1.286,-1.286,1
8,25.56,1998-08-04,-1.294,-1.294,-1.294,1
8,25.56,1998-08-05,-1.364,-1.364,-1.364,1
8,25.56,1998-08-06,-1.378,-1.378,-1.378,1
8,25.56,1998-08-07,-1.375,-1.375,-1.375,1
8,25.56,1998-08-08,-1.374,-1.374,-1.374,1
8,25.56,1998-08-09,-1.373,-1.373,-1.373,1
8,25.56,1998-08-10,-1.369,-1.369,-1.369,1
8,25.56,1998-08-11,-1.369,-1.369,-1.369,1
8,25.56,1998-08-12,-1.336,-1.336,-1.336,1
8,25.56,1998-08-13,-1.333,-1.333,-1.333,1
8,25.56,1998-08-14,-1.354,-1.354,-1.354,1
8,25.56,1998-08-15,-1.317,-1.317,-1.317,1
8,25.56,1998-08-16,-1.373,-1.373,-1.373,1
8,25.56,1998-08-17,-1.305,-1.305,-1.305,1
8,25.56,1998-08-18,-1.282,-1.282,-1.282,1
8,25.56,1998-08-19,-1.278,-1.278,-1.278,1
8,25.56,1998-08-20,-1.268,-1.268,-1.268,1
8,25.56,1998-08-21,-1.264,-1.264,-1.264,1
8,25.56,1998-08-22,-1.292,-1.292,-1.292,1
8,25.56,1998-08-23,-1.362,-1.362,-1.362,1
8,25.56,1998-08-24,-1.322,-1.322,-1.322,1
8,25.56,1998-08-25,-1.373,-1.373,-1.373,1
8,25.56,1998-08-26,-1.373,-1.373,-1.373,1
8,25.56,1998-08-27,-1.373,-1.373,-1.373,1
8,25.56,1998-08-28,-1.369,-1.369,-1.369,1
8,25.56,1998-08-29,-1.368,-1.368,-1.368,1
8,25.56,1998-08-30,-1.366,-1.366,-1.366,1
8,25.56,1998-08-31,-1.369,-1.369,-1.369,1
8,25.56,1998-09-01,-1.37,-1.37,-1.37,1
8,25.56,1998-09-02,-1.357,-1.357,-1.357,1
8,25.56,1998-09-03,-1.302,-1.302,-1.302,1
8,25.56,1998-09-04,-1.285,-1.285,-1.285,1
8,25.56,1998-09-05,-1.297,-1.297,-1.297,1
8,25.56,1998-09-06,-1.324,-1.324,-1.324,1
8,25.56,1998-09-07,-1.286,-1.286,-1.286,1
8,25.56,1998-09-08,-1.284,-1.284,-1.284,1
8,25.56,1998-09-09,-1.292,-1.292,-1.292,1
8,25.56,1998-09-10,-1.351,-1.351,-1.351,1
8,25.56,1998-09-11,-1.294,-1.294,-1.294,1
8,25.56,1998-09-12,-1.314,-1.314,-1.314,1
8,25.56,1998-09-13,-1.315,-1.315,-1.315,1
8,25.56,1998-09-14,-1.327,-1.327,-1.327,1
8,25.56,1998-09-15,-1.349,-1.349,-1.349,1
8,25.56,1998-09-16,-1.371,-1.371,-1.371,1
8,25.56,1998-09-17,-1.37,-1.37,-1.37,1
8,25.56,1998-09-18,-1.373,-1.373,-1.373,1
8,25.56,1998-09-19,-1.373,-1.373,-1.373,1
8,25.56,1998-09-20,-1.376,-1.376,-1.376,1
8,25.56,1998-09-21,-1.376,-1.376,-1.376,1
8,25.56,1998-09-22,-1.372,-1.372,-1.372,1
8,25.56,1998-09-23,-1.374,-1.374,-1.374,1
8,25.56,1998-09-24,-1.374,-1.374,-1.374,1
8,25.56,1998-09-25,-1.369,-1.369,-1.369,1
8,25.56,1998-09-26,-1.339,-1.339,-1.339,1
8,25.56,1998-09-27,-1.307,-1.307,-1.307,1
8,25.56,1998-09-28,-1.301,-1.301,-1.301,1
8,25.56,1998-09-29,-1.3,-1.3,-1.3,1
8,25.56,1998-09-30,-1.298,-1.298,-1.298,1
8,25.56,1998-10-01,-1.314,-1.314,-1.314,1
8,25.56,1998-10-02,-1.309,-1.309,-1.309,1
8,25.56,1998-10-03,-1.305,-1.305,-1.305,1
8,25.56,1998-10-04,-1.306,-1.306,-1.306,1
8,25.56,1998-10-05,-1.301,-1.301,-1.301,1
8,25.56,1998-10-06,-1.347,-1.347,-1.347,1
8,25.56,1998-10-07,-1.304,-1.304,-1.304,1
8,25.56,1998-10-08,-1.305,-1.305,-1.305,1
8,25.56,1998-10-09,-1.307,-1.307,-1.307,1
8,25.56,1998-10-10,-1.301,-1.301,-1.301,1
8,25.56,1998-10-11,-1.298,-1.298,-1.298,1
8,25.56,1998-10-12,-1.369,-1.369,-1.369,1
8,25.56,1998-10-13,-1.375,-1.375,-1.375,1
8,25.56,1998-10-14,-1.367,-1.367,-1.367,1
8,25.56,1998-10-15,-1.372,-1.372,-1.372,1
8,25.56,1998-10-16,-1.376,-1.376,-1.376,1
8,25.56,1998-10-17,-1.363,-1.363,-1.363,1
8,25.56,1998-10-18,-1.322,-1.322,-1.322,1
8,25.56,1998-10-19,-1.328,-1.328,-1.328,1
8,25.56,1998-10-20,-1.37,-1.37,-1.37,1
8,25.56,1998-10-21,-1.355,-1.355,-1.355,1
8,25.56,1998-10-22,-1.373,-1.373,-1.373,1
8,25.56,1998-10-23,-1.38,-1.38,-1.38,1
8,25.56,1998-10-24,-1.382,-1.382,-1.382,1
8,25.56,1998-10-25,-1.37,-1.37,-1.37,1
8,25.56,1998-10-26,-1.377,-1.377,-1.377,1
8,25.56,1998-10-27,NA,NA,NA,0
8,25.56,1998-10-28,-1.38,-1.38,-1.38,1
8,25.56,1998-10-29,-1.382,-1.382,-1.382,1
8,25.56,1998-10-30,-1.38,-1.38,-1.38,1
8,25.56,1998-10-31,-1.375,-1.375,-1.375,1
8,25.56,1998-11-01,-1.379,-1.379,-1.379,1
8,25.56,1998-11-02,-1.379,-1.379,-1.379,1
8,25.56,1998-11-03,-1.363,-1.363,-1.363,1
8,25.56,1998-11-04,-1.35,-1.35,-1.35,1
8,25.56,1998-11-05,-1.38,-1.38,-1.38,1
8,25.56,1998-11-06,-1.381,-1.381,-1.381,1
8,25.56,1998-11-07,-1.381,-1.381,-1.381,1
8,25.56,1998-11-08,-1.381,-1.381,-1.381,1
8,25.56,1998-11-09,-1.376,-1.376,-1.376,1
8,25.56,1998-11-10,-1.371,-1.371,-1.371,1
8,25.56,1998-11-11,-1.38,-1.38,-1.38,1
8,25.56,1998-11-12,-1.379,-1.379,-1.379,1
8,25.56,1998-11-13,-1.38,-1.38,-1.38,1
8,25.56,1998-11-14,-1.38,-1.38,-1.38,1
8,25.56,1998-11-15,-1.381,-1.381,-1.381,1
8,25.56,1998-11-16,-1.381,-1.381,-1.381,1
8,25.56,1998-11-17,-1.382,-1.382,-1.382,1
8,25.56,1998-11-18,-1.381,-1.381,-1.381,1
8,25.56,1998-11-19,-1.382,-1.382,-1.382,1
8,25.56,1998-11-20,-1.382,-1.382,-1.382,1
8,25.56,1998-11-21,-1.382,-1.382,-1.382,1
8,25.56,1998-11-22,-1.381,-1.381,-1.381,1
8,25.56,1998-11-23,-1.379,-1.379,-1.379,1
8,25.56,1998-11-24,-1.377,-1.377,-1.377,1
8,25.56,1998-11-25,-1.376,-1.376,-1.376,1
8,25.56,1998-11-26,-1.379,-1.379,-1.379,1
8,25.56,1998-11-27,-1.379,-1.379,-1.379,1
8,25.56,1998-11-28,-1.38,-1.38,-1.38,1
8,25.56,1998-11-29,-1.381,-1.381,-1.381,1
8,25.56,1998-11-30,-1.38,-1.38,-1.38,1
8,25.56,1998-12-01,-1.379,-1.379,-1.379,1
8,25.56,1998-12-02,-1.373,-1.373,-1.373,1
8,25.56,1998-12-03,-1.371,-1.371,-1.371,1
8,25.56,1998-12-04,-1.376,-1.376,-1.376,1
8,25.56,1998-12-05,-1.38,-1.38,-1.38,1
8,25.56,1998-12-06,-1.38,-1.38,-1.38,1
8,25.56,1998-12-07,-1.38,-1.38,-1.38,1
8,25.56,1998-12-08,-1.38,-1.38,-1.38,1
8,25.56,1998-12-09,-1.38,-1.38,-1.38,1
8,25.56,1998-12-10,-1.379,-1.379,-1.379,1
8,25.56,1998-12-11,-1.378,-1.378,-1.378,1
8,25.56,1998-12-12,-1.37,-1.37,-1.37,1
8,25.56,1998-12-13,-1.377,-1.377,-1.377,1
8,25.56,1998-12-14,-1.377,-1.377,-1.377,1
8,25.56,1998-12-15,-1.378,-1.378,-1.378,1
8,25.56,1998-12-16,-1.378,-1.378,-1.378,1
8,25.56,1998-12-17,-1.376,-1.376,-1.376,1
8,25.56,1998-12-18,-1.376,-1.376,-1.376,1
8,25.56,1998-12-19,-1.378,-1.378,-1.378,1
8,25.56,1998-12-20,-1.377,-1.377,-1.377,1
8,25.56,1998-12-21,-1.377,-1.377,-1.377,1
8,25.56,1998-12-22,-1.376,-1.376,-1.376,1
8,25.56,1998-12-23,-1.376,-1.376,-1.376,1
8,25.56,1998-12-24,-1.375,-1.375,-1.375,1
8,25.56,1998-12-25,-1.377,-1.377,-1.377,1
8,25.56,1998-12-26,-1.375,-1.375,-1.375,1
8,25.56,1998-12-27,-1.374,-1.374,-1.374,1
8,25.56,1998-12-28,-1.375,-1.375,-1.375,1
8,25.56,1998-12-29,-1.373,-1.373,-1.373,1
8,25.56,1998-12-30,-1.373,-1.373,-1.373,1
8,25.56,1998-12-31,-1.37,-1.37,-1.37,1
8,25.56,1999-01-01,-1.37,-1.37,-1.37,1
8,25.56,1999-01-02,-1.361,-1.361,-1.361,1
8,25.56,1999-01-03,-1.371,-1.371,-1.371,1
8,25.56,1999-01-04,-1.375,-1.375,-1.375,1
8,25.56,1999-01-05,NA,NA,NA,0
8,25.56,1999-01-06,-1.374,-1.374,-1.374,1
8,25.56,1999-01-07,-1.374,-1.374,-1.374,1
8,25.56,1999-01-08,-1.374,-1.374,-1.374,1
8,25.56,1999-01-09,-1.374,-1.374,-1.374,1
8,25.56,1999-01-10,-1.366,-1.366,-1.366,1
8,25.56,1999-01-11,-1.37,-1.37,-1.37,1
8,25.56,1999-01-12,-1.37,-1.37,-1.37,1
8,25.56,1999-01-13,-1.376,-1.376,-1.376,1
8,25.56,1999-01-14,-1.374,-1.374,-1.374,1
8,25.56,1999-01-15,-1.373,-1.373,-1.373,1
8,25.56,1999-01-16,-1.375,-1.375,-1.375,1
8,25.56,1999-01-17,-1.368,-1.368,-1.368,1
8,25.56,1999-01-18,-1.373,-1.373,-1.373,1
8,25.56,1999-01-19,-1.374,-1.374,-1.374,1
8,25.56,1999-01-20,NA,NA,NA,0
8,25.56,1999-01-21,-1.373,-1.373,-1.373,1
8,25.56,1999-01-22,-1.374,-1.374,-1.374,1
8,25.56,1999-01-23,-1.373,-1.373,-1.373,1
8,25.56,1999-01-24,-1.375,-1.375,-1.375,1
8,25.56,1999-01-25,-1.373,-1.373,-1.373,1
8,25.56,1999-01-26,-1.374,-1.374,-1.374,1
8,25.56,1999-01-27,-1.371,-1.371,-1.371,1
8,25.56,1999-01-28,-1.372,-1.372,-1.372,1
8,25.56,1999-01-29,-1.374,-1.374,-1.374,1
8,25.56,1999-01-30,-1.375,-1.375,-1.375,1
8,25.56,1999-01-31,-1.375,-1.375,-1.375,1
8,25.56,1999-02-01,-1.373,-1.373,-1.373,1
8,25.56,1999-02-02,-1.374,-1.374,-1.374,1
8,25.56,1999-02-03,-1.372,-1.372,-1.372,1
8,25.56,1999-02-04,-1.374,-1.374,-1.374,1
8,25.56,1999-02-05,-1.374,-1.374,-1.374,1
8,25.56,1999-02-06,-1.374,-1.374,-1.374,1
8,25.56,1999-02-07,-1.377,-1.377,-1.377,1
8,25.56,1999-02-08,-1.376,-1.376,-1.376,1
8,25.56,1999-02-09,-1.373,-1.373,-1.373,1
8,25.56,1999-02-10,-1.376,-1.376,-1.376,1
8,25.56,1999-02-11,-1.374,-1.374,-1.374,1
8,25.56,1999-02-12,-1.375,-1.375,-1.375,1
8,25.56,1999-02-13,-1.373,-1.373,-1.373,1
8,25.56,1999-02-14,-1.373,-1.373,-1.373,1
8,25.56,1999-02-15,-1.374,-1.374,-1.374,1
8,25.56,1999-02-16,-1.374,-1.374,-1.374,1
8,25.56,1999-02-17,-1.374,-1.374,-1.374,1
8,25.56,1999-02-18,-1.371,-1.371,-1.371,1
8,25.56,1999-02-19,-1.368,-1.368,-1.368,1
8,25.56,1999-02-20,-1.369,-1.369,-1.369,1
8,25.56,1999-02-21,-1.369,-1.369,-1.369,1
8,25.56,1999-02-22,-1.373,-1.373,-1.373,1
8,25.56,1999-02-23,-1.374,-1.374,-1.374,1
8,25.56,1999-02-24,-1.371,-1.371,-1.371,1
8,25.56,1999-02-25,-1.371,-1.371,-1.371,1
8,25.56,1999-02-26,-1.37,-1.37,-1.37,1
8,25.56,1999-02-27,-1.373,-1.373,-1.373,1
8,25.56,1999-02-28,-1.371,-1.371,-1.371,1
8,25.56,1999-03-01,-1.371,-1.371,-1.371,1
8,25.56,1999-03-02,-1.372,-1.372,-1.372,1
8,25.56,1999-03-03,-1.368,-1.368,-1.368,1
8,25.56,1999-03-04,-1.361,-1.361,-1.361,1
8,25.56,1999-03-05,-1.366,-1.366,-1.366,1
8,25.56,1999-03-06,-1.373,-1.373,-1.373,1
8,25.56,1999-03-07,-1.37,-1.37,-1.37,1
8,25.56,1999-03-08,-1.368,-1.368,-1.368,1
8,25.56,1999-03-09,-1.365,-1.365,-1.365,1
8,25.56,1999-03-10,-1.345,-1.345,-1.345,1
8,25.56,1999-03-11,-1.37,-1.37,-1.37,1
8,25.56,1999-03-12,-1.371,-1.371,-1.371,1
8,25.56,1999-03-13,-1.37,-1.37,-1.37,1
8,25.56,1999-03-14,-1.371,-1.371,-1.371,1
8,25.56,1999-03-15,-1.369,-1.369,-1.369,1
8,25.56,1999-03-16,-1.37,-1.37,-1.37,1
8,25.56,1999-03-17,-1.372,-1.372,-1.372,1
8,25.56,1999-03-18,-1.372,-1.372,-1.372,1
8,25.56,1999-03-19,-1.371,-1.371,-1.371,1
8,25.56,1999-03-20,-1.371,-1.371,-1.371,1
8,25.56,1999-03-21,-1.37,-1.37,-1.37,1
8,25.56,1999-03-22,-1.37,-1.37,-1.37,1
8,25.56,1999-03-23,-1.37,-1.37,-1.37,1
8,25.56,1999-03-24,-1.369,-1.369,-1.369,1
8,25.56,1999-03-25,-1.37,-1.37,-1.37,1
8,25.56,1999-03-26,-1.366,-1.366,-1.366,1
8,25.56,1999-03-27,-1.369,-1.369,-1.369,1
8,25.56,1999-03-28,-1.366,-1.366,-1.366,1
8,25.56,1999-03-29,-1.369,-1.369,-1.369,1
8,25.56,1999-03-30,-1.37,-1.37,-1.37,1
8,25.56,1999-03-31,-1.369,-1.369,-1.369,1
8,25.56,1999-04-01,-1.369,-1.369,-1.369,1
8,25.56,1999-04-02,-1.368,-1.368,-1.368,1
8,25.56,1999-04-03,-1.369,-1.369,-1.369,1
8,25.56,1999-04-04,-1.368,-1.368,-1.368,1
8,25.56,1999-04-05,-1.368,-1.368,-1.368,1
8,25.56,1999-04-06,-1.368,-1.368,-1.368,1
8,25.56,1999-04-07,-1.368,-1.368,-1.368,1
8,25.56,1999-04-08,-1.369,-1.369,-1.369,1
8,25.56,1999-04-09,-1.369,-1.369,-1.369,1
8,25.56,1999-04-10,-1.368,-1.368,-1.368,1
8,25.56,1999-04-11,-1.369,-1.369,-1.369,1
8,25.56,1999-04-12,-1.368,-1.368,-1.368,1
8,25.56,1999-04-13,-1.366,-1.366,-1.366,1
8,25.56,1999-04-14,-1.365,-1.365,-1.365,1
8,25.56,1999-04-15,-1.365,-1.365,-1.365,1
8,25.56,1999-04-16,-1.364,-1.364,-1.364,1
8,25.56,1999-04-17,-1.362,-1.362,-1.362,1
8,25.56,1999-04-18,-1.363,-1.363,-1.363,1
8,25.56,1999-04-19,-1.361,-1.361,-1.361,1
8,25.56,1999-04-20,-1.358,-1.358,-1.358,1
8,25.56,1999-04-21,-1.357,-1.357,-1.357,1
8,25.56,1999-04-22,-1.355,-1.355,-1.355,1
8,25.56,1999-04-23,-1.353,-1.353,-1.353,1
8,25.56,1999-04-24,-1.349,-1.349,-1.349,1
8,25.56,1999-04-25,-1.342,-1.342,-1.342,1
8,25.56,1999-04-26,-1.328,-1.328,-1.328,1
8,25.56,1999-04-27,-1.322,-1.322,-1.322,1
8,25.56,1999-04-28,-1.318,-1.318,-1.318,1
8,25.56,1999-04-29,-1.323,-1.323,-1.323,1
8,25.56,1999-04-30,-1.313,-1.313,-1.313,1
8,25.56,1999-05-01,-1.327,-1.327,-1.327,1
8,25.56,1999-05-02,-1.351,-1.351,-1.351,1
8,25.56,1999-05-03,-1.36,-1.36,-1.36,1
8,25.56,1999-05-04,-1.333,-1.333,-1.333,1
8,25.56,1999-05-05,-1.328,-1.328,-1.328,1
8,25.56,1999-05-06,-1.343,-1.343,-1.343,1
8,25.56,1999-05-07,-1.363,-1.363,-1.363,1
8,25.56,1999-05-08,-1.354,-1.354,-1.354,1
8,25.56,1999-05-09,-1.365,-1.365,-1.365,1
8,25.56,1999-05-10,-1.366,-1.366,-1.366,1
8,25.56,1999-05-11,-1.359,-1.359,-1.359,1
8,25.56,1999-05-12,-1.359,-1.359,-1.359,1
8,25.56,1999-05-13,-1.361,-1.361,-1.361,1
8,25.56,1999-05-14,-1.345,-1.345,-1.345,1
8,25.56,1999-05-15,-1.36,-1.36,-1.36,1
8,25.56,1999-05-16,-1.366,-1.366,-1.366,1
8,25.56,1999-05-17,-1.328,-1.328,-1.328,1
8,25.56,1999-05-18,-1.366,-1.366,-1.366,1
8,25.56,1999-05-19,-1.357,-1.357,-1.357,1
8,25.56,1999-05-20,-1.354,-1.354,-1.354,1
8,25.56,1999-05-21,-1.348,-1.348,-1.348,1
8,25.56,1999-05-22,-1.361,-1.361,-1.361,1
8,25.56,1999-05-23,-1.369,-1.369,-1.369,1
8,25.56,1999-05-24,-1.369,-1.369,-1.369,1
8,25.56,1999-05-25,-1.368,-1.368,-1.368,1
8,25.56,1999-05-26,-1.365,-1.365,-1.365,1
8,25.56,1999-05-27,-1.365,-1.365,-1.365,1
8,25.56,1999-05-28,-1.353,-1.353,-1.353,1
8,25.56,1999-05-29,-1.363,-1.363,-1.363,1
8,25.56,1999-05-30,-1.369,-1.369,-1.369,1
8,25.56,1999-05-31,-1.353,-1.353,-1.353,1
8,25.56,1999-06-01,-1.361,-1.361,-1.361,1
8,25.56,1999-06-02,-1.382,-1.382,-1.382,1
8,25.56,1999-06-03,-1.387,-1.387,-1.387,1
8,25.56,1999-06-04,-1.388,-1.388,-1.388,1
8,25.56,1999-06-05,-1.385,-1.385,-1.385,1
8,25.56,1999-06-06,-1.375,-1.375,-1.375,1
8,25.56,1999-06-07,-1.373,-1.373,-1.373,1
8,25.56,1999-06-08,-1.386,-1.386,-1.386,1
8,25.56,1999-06-09,-1.384,-1.384,-1.384,1
8,25.56,1999-06-10,-1.363,-1.363,-1.363,1
8,25.56,1999-06-11,-1.344,-1.344,-1.344,1
8,25.56,1999-06-12,-1.35,-1.35,-1.35,1
8,25.56,1999-06-13,-1.353,-1.353,-1.353,1
8,25.56,1999-06-14,-1.358,-1.358,-1.358,1
8,25.56,1999-06-15,-1.36,-1.36,-1.36,1
8,25.56,1999-06-16,-1.336,-1.336,-1.336,1
8,25.56,1999-06-17,-1.374,-1.374,-1.374,1
8,25.56,1999-06-18,-1.356,-1.356,-1.356,1
8,25.56,1999-06-19,-1.379,-1.379,-1.379,1
8,25.56,1999-06-20,-1.385,-1.385,-1.385,1
8,25.56,1999-06-21,-1.378,-1.378,-1.378,1
8,25.56,1999-06-22,-1.382,-1.382,-1.382,1
8,25.56,1999-06-23,-1.384,-1.384,-1.384,1
8,25.56,1999-06-24,-1.382,-1.382,-1.382,1
8,25.56,1999-06-25,-1.379,-1.379,-1.379,1
8,25.56,1999-06-26,-1.364,-1.364,-1.364,1
8,25.56,1999-06-27,-1.336,-1.336,-1.336,1
8,25.56,1999-06-28,-1.355,-1.355,-1.355,1
8,25.56,1999-06-29,-1.378,-1.378,-1.378,1
8,25.56,1999-06-30,-1.358,-1.358,-1.358,1
8,25.56,1999-07-01,-1.384,-1.384,-1.384,1
8,25.56,1999-07-02,-1.384,-1.384,-1.384,1
8,25.56,1999-07-03,-1.384,-1.384,-1.384,1
8,25.56,1999-07-04,-1.389,-1.389,-1.389,1
8,25.56,1999-07-05,NA,NA,NA,0
8,25.56,1999-07-06,NA,NA,NA,0
8,25.56,1999-07-07,NA,NA,NA,0
8,25.56,1999-07-08,NA,NA,NA,0
8,25.56,1999-07-09,NA,NA,NA,0
8,25.56,1999-07-10,NA,NA,NA,0
8,25.56,1999-07-11,NA,NA,NA,0
8,25.56,1999-07-12,NA,NA,NA,0
8,25.56,1999-07-13,NA,NA,NA,0
8,25.56,1999-07-14,NA,NA,NA,0
8,25.56,1999-07-15,NA,NA,NA,0
8,25.56,1999-07-16,NA,NA,NA,0
8,25.56,1999-07-17,NA,NA,NA,0
8,25.56,1999-07-18,NA,NA,NA,0
8,25.56,1999-07-19,NA,NA,NA,0
8,25.56,1999-07-20,NA,NA,NA,0
8,25.56,1999-07-21,NA,NA,NA,0
8,25.56,1999-07-22,NA,NA,NA,0
8,25.56,1999-07-23,NA,NA,NA,0
8,25.56,1999-07-24,NA,NA,NA,0
8,25.56,1999-07-25,NA,NA,NA,0
8,25.56,1999-07-26,NA,NA,NA,0
8,25.56,1999-07-27,-1.354,-1.354,-1.354,1
8,25.56,1999-07-28,-1.333,-1.333,-1.333,1
8,25.56,1999-07-29,-1.328,-1.328,-1.328,1
8,25.56,1999-07-30,-1.374,-1.374,-1.374,1
8,25.56,1999-07-31,-1.372,-1.372,-1.372,1
8,25.56,1999-08-01,-1.361,-1.361,-1.361,1
8,25.56,1999-08-02,-1.371,-1.371,-1.371,1
8,25.56,1999-08-03,-1.341,-1.341,-1.341,1
8,25.56,1999-08-04,-1.347,-1.347,-1.347,1
8,25.56,1999-08-05,-1.351,-1.351,-1.351,1
8,25.56,1999-08-06,-1.325,-1.325,-1.325,1
8,25.56,1999-08-07,-1.363,-1.363,-1.363,1
8,25.56,1999-08-08,-1.335,-1.335,-1.335,1
8,25.56,1999-08-09,-1.364,-1.364,-1.364,1
8,25.56,1999-08-10,-1.37,-1.37,-1.37,1
8,25.56,1999-08-11,-1.375,-1.375,-1.375,1
8,25.56,1999-08-12,-1.363,-1.363,-1.363,1
8,25.56,1999-08-13,-1.371,-1.371,-1.371,1
8,25.56,1999-08-14,-1.361,-1.361,-1.361,1
8,25.56,1999-08-15,-1.368,-1.368,-1.368,1
8,25.56,1999-08-16,-1.333,-1.333,-1.333,1
8,25.56,1999-08-17,-1.371,-1.371,-1.371,1
8,25.56,1999-08-18,-1.324,-1.324,-1.324,1
8,25.56,1999-08-19,-1.311,-1.311,-1.311,1
8,25.56,1999-08-20,-1.303,-1.303,-1.303,1
8,25.56,1999-08-21,-1.317,-1.317,-1.317,1
8,25.56,1999-08-22,-1.361,-1.361,-1.361,1
8,25.56,1999-08-23,-1.381,-1.381,-1.381,1
8,25.56,1999-08-24,-1.334,-1.334,-1.334,1
8,25.56,1999-08-25,-1.381,-1.381,-1.381,1
8,25.56,1999-08-26,-1.355,-1.355,-1.355,1
8,25.56,1999-08-27,-1.329,-1.329,-1.329,1
8,25.56,1999-08-28,-1.359,-1.359,-1.359,1
8,25.56,1999-08-29,-1.375,-1.375,-1.375,1
8,25.56,1999-08-30,-1.379,-1.379,-1.379,1
8,25.56,1999-08-31,-1.382,-1.382,-1.382,1
8,25.56,1999-09-01,-1.381,-1.381,-1.381,1
8,25.56,1999-09-02,-1.38,-1.38,-1.38,1
8,25.56,1999-09-03,-1.382,-1.382,-1.382,1
8,25.56,1999-09-04,-1.35,-1.35,-1.35,1
8,25.56,1999-09-05,-1.344,-1.344,-1.344,1
8,25.56,1999-09-06,-1.376,-1.376,-1.376,1
8,25.56,1999-09-07,-1.342,-1.342,-1.342,1
8,25.56,1999-09-08,NA,NA,NA,0
8,25.56,1999-09-09,NA,NA,NA,0
8,25.56,1999-09-10,NA,NA,NA,0
8,25.56,1999-09-11,NA,NA,NA,0
8,25.56,1999-09-12,NA,NA,NA,0
8,25.56,1999-09-13,NA,NA,NA,0
8,25.56,1999-09-14,NA,NA,NA,0
8,25.56,1999-09-15,NA,NA,NA,0
8,25.56,1999-09-16,NA,NA,NA,0
8,25.56,1999-09-17,NA,NA,NA,0
8,25.56,1999-09-18,NA,NA,NA,0
8,25.56,1999-09-19,NA,NA,NA,0
8,25.56,1999-09-20,NA,NA,NA,0
8,25.56,1999-09-21,NA,NA,NA,0
8,25.56,1999-09-22,NA,NA,NA,0
8,25.56,1999-09-23,NA,NA,NA,0
8,25.56,1999-09-24,NA,NA,NA,0
8,25.56,1999-09-25,-1.376,-1.376,-1.376,1
8,25.56,1999-09-26,-1.342,-1.342,-1.342,1
8,25.56,1999-09-27,-1.318,-1.318,-1.318,1
8,25.56,1999-09-28,-1.28,-1.28,-1.28,1
8,25.56,1999-09-29,-1.375,-1.375,-1.375,1
8,25.56,1999-09-30,-1.346,-1.346,-1.346,1
8,25.56,1999-10-01,-1.36,-1.36,-1.36,1
8,25.56,1999-10-02,-1.362,-1.362,-1.362,1
8,25.56,1999-10-03,-1.342,-1.342,-1.342,1
8,25.56,1999-10-04,-1.386,-1.386,-1.386,1
8,25.56,1999-10-05,-1.392,-1.392,-1.392,1
8,25.56,1999-10-06,-1.404,-1.404,-1.404,1
8,25.56,1999-10-07,-1.398,-1.398,-1.398,1
8,25.56,1999-10-08,-1.398,-1.398,-1.398,1
8,25.56,1999-10-09,-1.396,-1.396,-1.396,1
8,25.56,1999-10-10,-1.392,-1.392,-1.392,1
8,25.56,1999-10-11,-1.389,-1.389,-1.389,1
8,25.56,1999-10-12,-1.39,-1.39,-1.39,1
8,25.56,1999-10-13,-1.394,-1.394,-1.394,1
8,25.56,1999-10-14,NA,NA,NA,0
8,25.56,1999-10-15,-1.396,-1.396,-1.396,1
8,25.56,1999-10-16,-1.396,-1.396,-1.396,1
8,25.56,1999-10-17,-1.397,-1.397,-1.397,1
8,25.56,1999-10-18,-1.397,-1.397,-1.397,1
8,25.56,1999-10-19,-1.397,-1.397,-1.397,1
8,25.56,1999-10-20,-1.38,-1.38,-1.38,1
8,25.56,1999-10-21,-1.349,-1.349,-1.349,1
8,25.56,1999-10-22,-1.334,-1.334,-1.334,1
8,25.56,1999-10-23,-1.339,-1.339,-1.339,1
8,25.56,1999-10-24,-1.349,-1.349,-1.349,1
8,25.56,1999-10-25,-1.375,-1.375,-1.375,1
8,25.56,1999-10-26,-1.348,-1.348,-1.348,1
8,25.56,1999-10-27,-1.408,-1.408,-1.408,1
8,25.56,1999-10-28,-1.405,-1.405,-1.405,1
8,25.56,1999-10-29,-1.398,-1.398,-1.398,1
8,25.56,1999-10-30,-1.397,-1.397,-1.397,1
8,25.56,1999-10-31,-1.404,-1.404,-1.404,1
8,25.56,1999-11-01,-1.406,-1.406,-1.406,1
8,25.56,1999-11-02,-1.403,-1.403,-1.403,1
8,25.56,1999-11-03,-1.392,-1.392,-1.392,1
8,25.56,1999-11-04,-1.382,-1.382,-1.382,1
8,25.56,1999-11-05,-1.366,-1.366,-1.366,1
8,25.56,1999-11-06,-1.391,-1.391,-1.391,1
8,25.56,1999-11-07,-1.403,-1.403,-1.403,1
8,25.56,1999-11-08,-1.408,-1.408,-1.408,1
8,25.56,1999-11-09,-1.411,-1.411,-1.411,1
8,25.56,1999-11-10,-1.414,-1.414,-1.414,1
8,25.56,1999-11-11,-1.413,-1.413,-1.413,1
8,25.56,1999-11-12,-1.416,-1.416,-1.416,1
8,25.56,1999-11-13,-1.414,-1.414,-1.414,1
8,25.56,1999-11-14,-1.408,-1.408,-1.408,1
8,25.56,1999-11-15,-1.413,-1.413,-1.413,1
8,25.56,1999-11-16,-1.408,-1.408,-1.408,1
8,25.56,1999-11-17,-1.417,-1.417,-1.417,1
8,25.56,1999-11-18,-1.418,-1.418,-1.418,1
8,25.56,1999-11-19,-1.419,-1.419,-1.419,1
8,25.56,1999-11-20,-1.42,-1.42,-1.42,1
8,25.56,1999-11-21,-1.419,-1.419,-1.419,1
8,25.56,1999-11-22,-1.419,-1.419,-1.419,1
8,25.56,1999-11-23,-1.417,-1.417,-1.417,1
8,25.56,1999-11-24,-1.419,-1.419,-1.419,1
8,25.56,1999-11-25,-1.419,-1.419,-1.419,1
8,25.56,1999-11-26,-1.421,-1.421,-1.421,1
8,25.56,1999-11-27,-1.421,-1.421,-1.421,1
8,25.56,1999-11-28,-1.42,-1.42,-1.42,1
8,25.56,1999-11-29,-1.419,-1.419,-1.419,1
8,25.56,1999-11-30,-1.421,-1.421,-1.421,1
8,25.56,1999-12-01,-1.422,-1.422,-1.422,1
8,25.56,1999-12-02,-1.421,-1.421,-1.421,1
8,25.56,1999-12-03,-1.424,-1.424,-1.424,1
8,25.56,1999-12-04,-1.422,-1.422,-1.422,1
8,25.56,1999-12-05,-1.422,-1.422,-1.422,1
8,25.56,1999-12-06,-1.424,-1.424,-1.424,1
8,25.56,1999-12-07,-1.421,-1.421,-1.421,1
8,25.56,1999-12-08,-1.422,-1.422,-1.422,1
8,25.56,1999-12-09,-1.42,-1.42,-1.42,1
8,25.56,1999-12-10,-1.42,-1.42,-1.42,1
8,25.56,1999-12-11,-1.422,-1.422,-1.422,1
8,25.56,1999-12-12,-1.422,-1.422,-1.422,1
8,25.56,1999-12-13,-1.422,-1.422,-1.422,1
8,25.56,1999-12-14,-1.424,-1.424,-1.424,1
8,25.56,1999-12-15,-1.426,-1.426,-1.426,1
8,25.56,1999-12-16,-1.429,-1.429,-1.429,1
8,25.56,1999-12-17,-1.426,-1.426,-1.426,1
8,25.56,1999-12-18,-1.424,-1.424,-1.424,1
8,25.56,1999-12-19,-1.426,-1.426,-1.426,1
8,25.56,1999-12-20,-1.426,-1.426,-1.426,1
8,25.56,1999-12-21,-1.429,-1.429,-1.429,1
8,25.56,1999-12-22,-1.427,-1.427,-1.427,1
8,25.56,1999-12-23,-1.426,-1.426,-1.426,1
8,25.56,1999-12-24,-1.428,-1.428,-1.428,1
8,25.56,1999-12-25,-1.412,-1.412,-1.412,1
8,25.56,1999-12-26,-1.41,-1.41,-1.41,1
8,25.56,1999-12-27,-1.418,-1.418,-1.418,1
8,25.56,1999-12-28,-1.428,-1.428,-1.428,1
8,25.56,1999-12-29,-1.428,-1.428,-1.428,1
8,25.56,1999-12-30,-1.428,-1.428,-1.428,1
8,25.56,1999-12-31,-1.427,-1.427,-1.427,1
8,25.56,2000-01-01,-1.43,-1.43,-1.43,1
8,25.56,2000-01-02,-1.427,-1.427,-1.427,1
8,25.56,2000-01-03,-1.429,-1.429,-1.429,1
8,25.56,2000-01-04,-1.43,-1.43,-1.43,1
8,25.56,2000-01-05,-1.429,-1.429,-1.429,1
8,25.56,2000-01-06,-1.43,-1.43,-1.43,1
8,25.56,2000-01-07,-1.432,-1.432,-1.432,1
8,25.56,2000-01-08,-1.432,-1.432,-1.432,1
8,25.56,2000-01-09,-1.43,-1.43,-1.43,1
8,25.56,2000-01-10,-1.432,-1.432,-1.432,1
8,25.56,2000-01-11,-1.431,-1.431,-1.431,1
8,25.56,2000-01-12,-1.43,-1.43,-1.43,1
8,25.56,2000-01-13,-1.432,-1.432,-1.432,1
8,25.56,2000-01-14,-1.43,-1.43,-1.43,1
8,25.56,2000-01-15,-1.433,-1.433,-1.433,1
8,25.56,2000-01-16,-1.433,-1.433,-1.433,1
8,25.56,2000-01-17,-1.43,-1.43,-1.43,1
8,25.56,2000-01-18,-1.43,-1.43,-1.43,1
8,25.56,2000-01-19,-1.432,-1.432,-1.432,1
8,25.56,2000-01-20,-1.43,-1.43,-1.43,1
8,25.56,2000-01-21,-1.431,-1.431,-1.431,1
8,25.56,2000-01-22,-1.433,-1.433,-1.433,1
8,25.56,2000-01-23,-1.434,-1.434,-1.434,1
8,25.56,2000-01-24,-1.434,-1.434,-1.434,1
8,25.56,2000-01-25,-1.434,-1.434,-1.434,1
8,25.56,2000-01-26,-1.432,-1.432,-1.432,1
8,25.56,2000-01-27,-1.433,-1.433,-1.433,1
8,25.56,2000-01-28,-1.432,-1.432,-1.432,1
8,25.56,2000-01-29,-1.434,-1.434,-1.434,1
8,25.56,2000-01-30,-1.429,-1.429,-1.429,1
8,25.56,2000-01-31,-1.433,-1.433,-1.433,1
8,25.56,2000-02-01,-1.433,-1.433,-1.433,1
8,25.56,2000-02-02,-1.431,-1.431,-1.431,1
8,25.56,2000-02-03,-1.432,-1.432,-1.432,1
8,25.56,2000-02-04,-1.431,-1.431,-1.431,1
8,25.56,2000-02-05,-1.431,-1.431,-1.431,1
8,25.56,2000-02-06,-1.43,-1.43,-1.43,1
8,25.56,2000-02-07,-1.431,-1.431,-1.431,1
8,25.56,2000-02-08,-1.433,-1.433,-1.433,1
8,25.56,2000-02-09,-1.433,-1.433,-1.433,1
8,25.56,2000-02-10,-1.429,-1.429,-1.429,1
8,25.56,2000-02-11,-1.431,-1.431,-1.431,1
8,25.56,2000-02-12,-1.43,-1.43,-1.43,1
8,25.56,2000-02-13,-1.431,-1.431,-1.431,1
8,25.56,2000-02-14,-1.429,-1.429,-1.429,1
8,25.56,2000-02-15,-1.43,-1.43,-1.43,1
8,25.56,2000-02-16,-1.433,-1.433,-1.433,1
8,25.56,2000-02-17,-1.433,-1.433,-1.433,1
8,25.56,2000-02-18,-1.431,-1.431,-1.431,1
8,25.56,2000-02-19,-1.43,-1.43,-1.43,1
8,25.56,2000-02-20,-1.434,-1.434,-1.434,1
8,25.56,2000-02-21,-1.432,-1.432,-1.432,1
8,25.56,2000-02-22,-1.432,-1.432,-1.432,1
8,25.56,2000-02-23,-1.431,-1.431,-1.431,1
8,25.56,2000-02-24,-1.432,-1.432,-1.432,1
8,25.56,2000-02-25,-1.432,-1.432,-1.432,1
8,25.56,2000-02-26,-1.432,-1.432,-1.432,1
8,25.56,2000-02-27,-1.429,-1.429,-1.429,1
8,25.56,2000-02-28,-1.435,-1.435,-1.435,1
8,25.56,2000-02-29,NA,NA,NA,0
8,25.56,2000-03-01,-1.433,-1.433,-1.433,1
8,25.56,2000-03-02,-1.433,-1.433,-1.433,1
8,25.56,2000-03-03,-1.433,-1.433,-1.433,1
8,25.56,2000-03-04,-1.432,-1.432,-1.432,1
8,25.56,2000-03-05,-1.432,-1.432,-1.432,1
8,25.56,2000-03-06,-1.432,-1.432,-1.432,1
8,25.56,2000-03-07,-1.43,-1.43,-1.43,1
8,25.56,2000-03-08,-1.43,-1.43,-1.43,1
8,25.56,2000-03-09,-1.434,-1.434,-1.434,1
8,25.56,2000-03-10,-1.433,-1.433,-1.433,1
8,25.56,2000-03-11,-1.434,-1.434,-1.434,1
8,25.56,2000-03-12,-1.432,-1.432,-1.432,1
8,25.56,2000-03-13,-1.432,-1.432,-1.432,1
8,25.56,2000-03-14,-1.434,-1.434,-1.434,1
8,25.56,2000-03-15,-1.434,-1.434,-1.434,1
8,25.56,2000-03-16,-1.433,-1.433,-1.433,1
8,25.56,2000-03-17,-1.434,-1.434,-1.434,1
8,25.56,2000-03-18,-1.432,-1.432,-1.432,1
8,25.56,2000-03-19,-1.435,-1.435,-1.435,1
8,25.56,2000-03-20,-1.434,-1.434,-1.434,1
8,25.56,2000-03-21,NA,NA,NA,0
8,25.56,2000-03-22,-1.434,-1.434,-1.434,1
8,25.56,2000-03-23,-1.433,-1.433,-1.433,1
8,25.56,2000-03-24,-1.437,-1.437,-1.437,1
8,25.56,2000-03-25,-1.434,-1.434,-1.434,1
8,25.56,2000-03-26,-1.438,-1.438,-1.438,1
8,25.56,2000-03-27,-1.434,-1.434,-1.434,1
8,25.56,2000-03-28,-1.433,-1.433,-1.433,1
8,25.56,2000-03-29,-1.435,-1.435,-1.435,1
8,25.56,2000-03-30,-1.437,-1.437,-1.437,1
8,25.56,2000-03-31,-1.435,-1.435,-1.435,1
8,25.56,2000-04-01,-1.435,-1.435,-1.435,1
8,25.56,2000-04-02,-1.435,-1.435,-1.435,1
8,25.56,2000-04-03,-1.435,-1.435,-1.435,1
8,25.56,2000-04-04,-1.436,-1.436,-1.436,1
8,25.56,2000-04-05,-1.436,-1.436,-1.436,1
8,25.56,2000-04-06,-1.438,-1.438,-1.438,1
8,25.56,2000-04-07,-1.436,-1.436,-1.436,1
8,25.56,2000-04-08,-1.437,-1.437,-1.437,1
8,25.56,2000-04-09,-1.437,-1.437,-1.437,1
8,25.56,2000-04-10,-1.437,-1.437,-1.437,1
8,25.56,2000-04-11,-1.437,-1.437,-1.437,1
8,25.56,2000-04-12,-1.433,-1.433,-1.433,1
8,25.56,2000-04-13,-1.431,-1.431,-1.431,1
8,25.56,2000-04-14,-1.434,-1.434,-1.434,1
8,25.56,2000-04-15,-1.435,-1.435,-1.435,1
8,25.56,2000-04-16,-1.431,-1.431,-1.431,1
8,25.56,2000-04-17,-1.429,-1.429,-1.429,1
8,25.56,2000-04-18,NA,NA,NA,0
8,25.56,2000-04-19,NA,NA,NA,0
8,25.56,2000-04-20,NA,NA,NA,0
8,25.56,2000-04-21,NA,NA,NA,0
8,25.56,2000-04-22,NA,NA,NA,0
8,25.56,2000-04-23,NA,NA,NA,0
8,25.56,2000-04-24,NA,NA,NA,0
8,25.56,2000-04-25,NA,NA,NA,0
8,25.56,2000-04-26,NA,NA,NA,0
8,25.56,2000-04-27,NA,NA,NA,0
8,25.56,2000-04-28,NA,NA,NA,0
8,25.56,2000-04-29,NA,NA,NA,0
8,25.56,2000-04-30,NA,NA,NA,0
8,25.56,2000-05-01,NA,NA,NA,0
8,25.56,2000-05-02,NA,NA,NA,0
8,25.56,2000-05-03,NA,NA,NA,0
8,25.56,2000-05-04,-1.426,-1.426,-1.426,1
8,25.56,2000-05-05,-1.413,-1.413,-1.413,1
8,25.56,2000-05-06,-1.387,-1.387,-1.387,1
8,25.56,2000-05-07,-1.403,-1.403,-1.403,1
8,25.56,2000-05-08,-1.399,-1.399,-1.399,1
8,25.56,2000-05-09,-1.429,-1.429,-1.429,1
8,25.56,2000-05-10,-1.429,-1.429,-1.429,1
8,25.56,2000-05-11,-1.426,-1.426,-1.426,1
8,25.56,2000-05-12,-1.39,-1.39,-1.39,1
8,25.56,2000-05-13,-1.376,-1.376,-1.376,1
8,25.56,2000-05-14,-1.408,-1.408,-1.408,1
8,25.56,2000-05-15,-1.426,-1.426,-1.426,1
8,25.56,2000-05-16,-1.43,-1.43,-1.43,1
8,25.56,2000-05-17,-1.433,-1.433,-1.433,1
8,25.56,2000-05-18,-1.403,-1.403,-1.403,1
8,25.56,2000-05-19,-1.345,-1.345,-1.345,1
8,25.56,2000-05-21,-1.308,-1.308,-1.308,1
8,25.56,2000-05-22,-1.431,-1.431,-1.431,1
8,25.56,2000-05-23,-1.43,-1.43,-1.43,1
8,25.56,2000-05-24,-1.43,-1.43,-1.43,1
8,25.56,2000-05-25,-1.429,-1.429,-1.429,1
8,25.56,2000-05-26,-1.416,-1.416,-1.416,1
8,25.56,2000-05-27,-1.423,-1.423,-1.423,1
8,25.56,2000-05-28,-1.408,-1.408,-1.408,1
8,25.56,2000-05-29,-1.438,-1.438,-1.438,1
8,25.56,2000-05-30,-1.426,-1.426,-1.426,1
8,25.56,2000-05-31,-1.429,-1.429,-1.429,1
8,25.56,2000-06-01,-1.432,-1.432,-1.432,1
8,25.56,2000-06-02,-1.434,-1.434,-1.434,1
8,25.56,2000-06-03,-1.429,-1.429,-1.429,1
8,25.56,2000-06-04,NA,NA,NA,0
8,25.56,2000-06-05,NA,NA,NA,0
8,25.56,2000-06-06,NA,NA,NA,0
8,25.56,2000-06-07,NA,NA,NA,0
8,25.56,2000-06-08,NA,NA,NA,0
8,25.56,2000-06-09,NA,NA,NA,0
8,25.56,2000-06-10,NA,NA,NA,0
8,25.56,2000-06-11,NA,NA,NA,0
8,25.56,2000-06-12,NA,NA,NA,0
8,25.56,2000-06-13,NA,NA,NA,0
8,25.56,2000-06-14,NA,NA,NA,0
8,25.56,2000-06-15,NA,NA,NA,0
8,25.56,2000-06-16,NA,NA,NA,0
8,25.56,2000-06-17,NA,NA,NA,0
8,25.56,2000-06-18,NA,NA,NA,0
8,25.56,2000-06-19,NA,NA,NA,0
8,25.56,2000-06-20,NA,NA,NA,0
8,25.56,2000-06-21,NA,NA,NA,0
8,25.56,2000-06-22,NA,NA,NA,0
8,25.56,2000-06-23,NA,NA,NA,0
8,25.56,2000-06-24,NA,NA,NA,0
8,25.56,2000-06-25,NA,NA,NA,0
8,25.56,2000-06-26,NA,NA,NA,0
8,25.56,2000-06-27,NA,NA,NA,0
8,25.56,2000-06-28,NA,NA,NA,0
8,25.56,2000-06-29,NA,NA,NA,0
8,25.56,2000-06-30,NA,NA,NA,0
8,25.56,2000-07-01,NA,NA,NA,0
8,25.56,2000-07-02,NA,NA,NA,0
8,25.56,2000-07-03,NA,NA,NA,0
8,25.56,2000-07-04,NA,NA,NA,0
8,25.56,2000-07-05,NA,NA,NA,0
8,25.56,2000-07-06,NA,NA,NA,0
8,25.56,2000-07-07,NA,NA,NA,0
8,25.56,2000-07-08,NA,NA,NA,0
8,25.56,2000-07-09,NA,NA,NA,0
8,25.56,2000-07-10,NA,NA,NA,0
8,25.56,2000-07-11,NA,NA,NA,0
8,25.56,2000-07-12,NA,NA,NA,0
8,25.56,2000-07-13,NA,NA,NA,0
8,25.56,2000-07-14,NA,NA,NA,0
8,25.56,2000-07-15,NA,NA,NA,0
8,25.56,2000-07-16,NA,NA,NA,0
8,25.56,2000-07-17,NA,NA,NA,0
8,25.56,2000-07-18,NA,NA,NA,0
8,25.56,2000-07-19,NA,NA,NA,0
8,25.56,2000-07-20,NA,NA,NA,0
8,25.56,2000-07-21,NA,NA,NA,0
8,25.56,2000-07-22,NA,NA,NA,0
8,25.56,2000-07-23,NA,NA,NA,0
8,25.56,2000-07-24,NA,NA,NA,0
8,25.56,2000-07-25,NA,NA,NA,0
8,25.56,2000-07-26,-1.429,-1.429,-1.429,1
8,25.56,2000-07-27,-1.428,-1.428,-1.428,1
8,25.56,2000-07-28,-1.426,-1.426,-1.426,1
8,25.56,2000-07-29,-1.412,-1.412,-1.412,1
8,25.56,2000-07-30,-1.429,-1.429,-1.429,1
8,25.56,2000-07-31,-1.427,-1.427,-1.427,1
8,25.56,2000-08-01,-1.419,-1.419,-1.419,1
8,25.56,2000-08-02,-1.424,-1.424,-1.424,1
8,25.56,2000-08-03,-1.374,-1.374,-1.374,1
8,25.56,2000-08-04,-1.369,-1.369,-1.369,1
8,25.56,2000-08-05,-1.358,-1.358,-1.358,1
8,25.56,2000-08-06,-1.351,-1.351,-1.351,1
8,25.56,2000-08-07,-1.419,-1.419,-1.419,1
8,25.56,2000-08-08,-1.414,-1.414,-1.414,1
8,25.56,2000-08-09,-1.425,-1.425,-1.425,1
8,25.56,2000-08-10,-1.432,-1.432,-1.432,1
8,25.56,2000-08-11,-1.429,-1.429,-1.429,1
8,25.56,2000-08-12,-1.426,-1.426,-1.426,1
8,25.56,2000-08-13,-1.421,-1.421,-1.421,1
8,25.56,2000-08-14,-1.415,-1.415,-1.415,1
8,25.56,2000-08-15,-1.416,-1.416,-1.416,1
8,25.56,2000-08-16,-1.415,-1.415,-1.415,1
8,25.56,2000-08-17,-1.418,-1.418,-1.418,1
8,25.56,2000-08-18,-1.416,-1.416,-1.416,1
8,25.56,2000-08-19,-1.413,-1.413,-1.413,1
8,25.56,2000-08-20,-1.413,-1.413,-1.413,1
8,25.56,2000-08-21,-1.432,-1.432,-1.432,1
8,25.56,2000-08-22,-1.427,-1.427,-1.427,1
8,25.56,2000-08-23,-1.421,-1.421,-1.421,1
8,25.56,2000-08-24,-1.414,-1.414,-1.414,1
8,25.56,2000-08-25,-1.411,-1.411,-1.411,1
8,25.56,2000-08-26,-1.412,-1.412,-1.412,1
8,25.56,2000-08-27,-1.421,-1.421,-1.421,1
8,25.56,2000-08-28,-1.423,-1.423,-1.423,1
8,25.56,2000-08-29,-1.422,-1.422,-1.422,1
8,25.56,2000-08-30,-1.41,-1.41,-1.41,1
8,25.56,2000-08-31,-1.385,-1.385,-1.385,1
8,25.56,2000-09-01,-1.41,-1.41,-1.41,1
8,25.56,2000-09-02,-1.429,-1.429,-1.429,1
8,25.56,2000-09-03,-1.428,-1.428,-1.428,1
8,25.56,2000-09-04,-1.423,-1.423,-1.423,1
8,25.56,2000-09-05,-1.418,-1.418,-1.418,1
8,25.56,2000-09-06,-1.433,-1.433,-1.433,1
8,25.56,2000-09-07,-1.427,-1.427,-1.427,1
8,25.56,2000-09-08,-1.423,-1.423,-1.423,1
8,25.56,2000-09-09,-1.42,-1.42,-1.42,1
8,25.56,2000-09-10,-1.417,-1.417,-1.417,1
8,25.56,2000-09-11,-1.416,-1.416,-1.416,1
8,25.56,2000-09-12,-1.419,-1.419,-1.419,1
8,25.56,2000-09-13,-1.416,-1.416,-1.416,1
8,25.56,2000-09-14,-1.417,-1.417,-1.417,1
8,25.56,2000-09-15,-1.416,-1.416,-1.416,1
8,25.56,2000-09-16,-1.429,-1.429,-1.429,1
8,25.56,2000-09-17,-1.427,-1.427,-1.427,1
8,25.56,2000-09-18,-1.424,-1.424,-1.424,1
8,25.56,2000-09-19,-1.409,-1.409,-1.409,1
8,25.56,2000-09-20,-1.395,-1.395,-1.395,1
8,25.56,2000-09-21,-1.428,-1.428,-1.428,1
8,25.56,2000-09-22,-1.428,-1.428,-1.428,1
8,25.56,2000-09-23,-1.435,-1.435,-1.435,1
8,25.56,2000-09-24,-1.436,-1.436,-1.436,1
8,25.56,2000-09-25,-1.437,-1.437,-1.437,1
8,25.56,2000-09-26,-1.437,-1.437,-1.437,1
8,25.56,2000-09-27,-1.44,-1.44,-1.44,1
8,25.56,2000-09-28,-1.435,-1.435,-1.435,1
8,25.56,2000-09-29,-1.431,-1.431,-1.431,1
8,25.56,2000-09-30,-1.407,-1.407,-1.407,1
8,25.56,2000-10-01,-1.402,-1.402,-1.402,1
8,25.56,2000-10-02,NA,NA,NA,0
8,25.56,2000-10-03,-1.364,-1.364,-1.364,1
8,25.56,2000-10-04,-1.38,-1.38,-1.38,1
8,25.56,2000-10-05,-1.369,-1.369,-1.369,1
8,25.56,2000-10-06,-1.37,-1.37,-1.37,1
8,25.56,2000-10-07,-1.385,-1.385,-1.385,1
8,25.56,2000-10-08,-1.376,-1.376,-1.376,1
8,25.56,2000-10-09,-1.376,-1.376,-1.376,1
8,25.56,2000-10-10,-1.373,-1.373,-1.373,1
8,25.56,2000-10-11,-1.338,-1.338,-1.338,1
8,25.56,2000-10-12,-1.332,-1.332,-1.332,1
8,25.56,2000-10-13,-1.398,-1.398,-1.398,1
8,25.56,2000-10-14,-1.382,-1.382,-1.382,1
8,25.56,2000-10-15,-1.374,-1.374,-1.374,1
8,25.56,2000-10-16,-1.381,-1.381,-1.381,1
8,25.56,2000-10-17,-1.364,-1.364,-1.364,1
8,25.56,2000-10-18,-1.39,-1.39,-1.39,1
8,25.56,2000-10-19,-1.389,-1.389,-1.389,1
8,25.56,2000-10-20,-1.359,-1.359,-1.359,1
8,25.56,2000-10-21,-1.395,-1.395,-1.395,1
8,25.56,2000-10-22,-1.395,-1.395,-1.395,1
8,25.56,2000-10-23,-1.392,-1.392,-1.392,1
8,25.56,2000-10-24,-1.389,-1.389,-1.389,1
8,25.56,2000-10-25,-1.392,-1.392,-1.392,1
8,25.56,2000-10-26,-1.389,-1.389,-1.389,1
8,25.56,2000-10-27,-1.386,-1.386,-1.386,1
8,25.56,2000-10-28,-1.392,-1.392,-1.392,1
8,25.56,2000-10-29,-1.368,-1.368,-1.368,1
8,25.56,2000-10-30,-1.356,-1.356,-1.356,1
8,25.56,2000-10-31,-1.363,-1.363,-1.363,1
8,25.56,2000-11-03,-1.359,-1.359,-1.359,1
8,25.56,2000-11-06,-1.499,-1.499,-1.499,1
8,25.56,2000-11-07,-1.55,-1.55,-1.55,1
8,25.56,2000-11-09,NA,NA,NA,0
8,25.56,2000-11-10,NA,NA,NA,0
8,25.56,2000-11-11,-1.495,-1.495,-1.495,1
8,25.56,2000-11-12,NA,NA,NA,0
8,25.56,2000-11-13,NA,NA,NA,0
8,25.56,2000-11-14,-1.503,-1.503,-1.503,1
8,25.56,2000-11-15,-1.516,-1.516,-1.516,1
8,25.56,2000-11-16,NA,NA,NA,0
8,25.56,2000-11-17,NA,NA,NA,0
8,25.56,2000-11-18,-1.506,-1.506,-1.506,1
8,25.56,2000-11-19,NA,NA,NA,0
8,25.56,2000-11-20,-1.478,-1.478,-1.478,1
8,25.56,2000-11-21,NA,NA,NA,0
8,25.56,2000-11-22,NA,NA,NA,0
8,25.56,2000-11-23,NA,NA,NA,0
8,25.56,2000-11-24,NA,NA,NA,0
8,25.56,2000-11-25,NA,NA,NA,0
8,25.56,2000-11-27,-1.342,-1.342,-1.342,1
8,25.56,2000-11-28,-1.345,-1.345,-1.345,1
8,25.56,2000-11-29,NA,NA,NA,0
8,25.56,2000-11-30,NA,NA,NA,0
8,25.56,2000-12-01,-1.343,-1.343,-1.343,1
8,25.56,2000-12-02,-1.339,-1.339,-1.339,1
8,25.56,2000-12-03,-1.338,-1.338,-1.338,1
8,25.56,2000-12-04,-1.349,-1.349,-1.349,1
8,25.56,2000-12-05,-1.355,-1.355,-1.355,1
8,25.56,2000-12-06,-1.338,-1.338,-1.338,1
8,25.56,2000-12-07,-1.336,-1.336,-1.336,1
8,25.56,2000-12-08,-1.334,-1.334,-1.334,1
8,25.56,2000-12-09,-1.338,-1.338,-1.338,1
8,25.56,2000-12-10,-1.337,-1.337,-1.337,1
8,25.56,2000-12-11,-1.335,-1.335,-1.335,1
8,25.56,2000-12-12,-1.334,-1.334,-1.334,1
8,25.56,2000-12-13,-1.338,-1.338,-1.338,1
8,25.56,2000-12-14,-1.339,-1.339,-1.339,1
8,25.56,2000-12-15,-1.345,-1.345,-1.345,1
8,25.56,2000-12-16,-1.354,-1.354,-1.354,1
8,25.56,2000-12-17,-1.357,-1.357,-1.357,1
8,25.56,2000-12-18,-1.352,-1.352,-1.352,1
8,25.56,2000-12-19,-1.344,-1.344,-1.344,1
8,25.56,2000-12-20,-1.337,-1.337,-1.337,1
8,25.56,2000-12-21,-1.353,-1.353,-1.353,1
8,25.56,2000-12-22,-1.366,-1.366,-1.366,1
8,25.56,2000-12-23,-1.371,-1.371,-1.371,1
8,25.56,2000-12-24,-1.355,-1.355,-1.355,1
8,25.56,2000-12-25,-1.345,-1.345,-1.345,1
8,25.56,2000-12-26,-1.35,-1.35,-1.35,1
8,25.56,2000-12-27,-1.349,-1.349,-1.349,1
8,25.56,2000-12-28,-1.353,-1.353,-1.353,1
8,25.56,2000-12-29,-1.352,-1.352,-1.352,1
8,25.56,2000-12-30,-1.371,-1.371,-1.371,1
8,25.56,2000-12-31,-1.375,-1.375,-1.375,1
8,25.56,2001-01-01,-1.35,-1.35,-1.35,1
8,25.56,2001-01-02,-1.341,-1.341,-1.341,1
8,25.56,2001-01-03,-1.348,-1.348,-1.348,1
8,25.56,2001-01-04,-1.347,-1.347,-1.347,1
8,25.56,2001-01-05,-1.342,-1.342,-1.342,1
8,25.56,2001-01-06,-1.332,-1.332,-1.332,1
8,25.56,2001-01-07,-1.334,-1.334,-1.334,1
8,25.56,2001-01-08,-1.333,-1.333,-1.333,1
8,25.56,2001-01-09,-1.334,-1.334,-1.334,1
8,25.56,2001-01-10,-1.336,-1.336,-1.336,1
8,25.56,2001-01-11,-1.336,-1.336,-1.336,1
8,25.56,2001-01-12,-1.334,-1.334,-1.334,1
8,25.56,2001-01-13,-1.334,-1.334,-1.334,1
8,25.56,2001-01-14,-1.335,-1.335,-1.335,1
8,25.56,2001-01-15,-1.336,-1.336,-1.336,1
8,25.56,2001-01-16,-1.337,-1.337,-1.337,1
8,25.56,2001-01-17,-1.339,-1.339,-1.339,1
8,25.56,2001-01-18,-1.34,-1.34,-1.34,1
8,25.56,2001-01-19,-1.34,-1.34,-1.34,1
8,25.56,2001-01-20,-1.342,-1.342,-1.342,1
8,25.56,2001-01-21,-1.341,-1.341,-1.341,1
8,25.56,2001-01-22,-1.343,-1.343,-1.343,1
8,25.56,2001-01-23,-1.339,-1.339,-1.339,1
8,25.56,2001-01-24,-1.335,-1.335,-1.335,1
8,25.56,2001-01-25,-1.337,-1.337,-1.337,1
8,25.56,2001-01-26,-1.338,-1.338,-1.338,1
8,25.56,2001-01-27,-1.335,-1.335,-1.335,1
8,25.56,2001-01-28,-1.337,-1.337,-1.337,1
8,25.56,2001-01-29,-1.337,-1.337,-1.337,1
8,25.56,2001-01-30,-1.337,-1.337,-1.337,1
8,25.56,2001-01-31,-1.337,-1.337,-1.337,1
8,25.56,2001-02-01,-1.34,-1.34,-1.34,1
8,25.56,2001-02-02,-1.341,-1.341,-1.341,1
8,25.56,2001-02-03,-1.336,-1.336,-1.336,1
8,25.56,2001-02-04,-1.336,-1.336,-1.336,1
8,25.56,2001-02-05,-1.338,-1.338,-1.338,1
8,25.56,2001-02-06,-1.337,-1.337,-1.337,1
8,25.56,2001-02-07,-1.334,-1.334,-1.334,1
8,25.56,2001-02-08,-1.335,-1.335,-1.335,1
8,25.56,2001-02-09,-1.334,-1.334,-1.334,1
8,25.56,2001-02-10,-1.334,-1.334,-1.334,1
8,25.56,2001-02-11,-1.334,-1.334,-1.334,1
8,25.56,2001-02-12,-1.334,-1.334,-1.334,1
8,25.56,2001-02-13,-1.334,-1.334,-1.334,1
8,25.56,2001-02-14,-1.332,-1.332,-1.332,1
8,25.56,2001-02-15,-1.333,-1.333,-1.333,1
8,25.56,2001-02-16,-1.333,-1.333,-1.333,1
8,25.56,2001-02-17,-1.331,-1.331,-1.331,1
8,25.56,2001-02-18,-1.332,-1.332,-1.332,1
8,25.56,2001-02-19,-1.332,-1.332,-1.332,1
8,25.56,2001-02-20,-1.334,-1.334,-1.334,1
8,25.56,2001-02-21,-1.33,-1.33,-1.33,1
8,25.56,2001-02-22,-1.329,-1.329,-1.329,1
8,25.56,2001-02-23,-1.329,-1.329,-1.329,1
8,25.56,2001-02-24,-1.335,-1.335,-1.335,1
8,25.56,2001-02-25,-1.34,-1.34,-1.34,1
8,25.56,2001-02-26,-1.344,-1.344,-1.344,1
8,25.56,2001-02-27,-1.348,-1.348,-1.348,1
8,25.56,2001-02-28,-1.35,-1.35,-1.35,1
8,25.56,2001-03-01,-1.351,-1.351,-1.351,1
8,25.56,2001-03-02,-1.347,-1.347,-1.347,1
8,25.56,2001-03-03,-1.341,-1.341,-1.341,1
8,25.56,2001-03-04,-1.337,-1.337,-1.337,1
8,25.56,2001-03-05,-1.333,-1.333,-1.333,1
8,25.56,2001-03-06,-1.329,-1.329,-1.329,1
8,25.56,2001-03-07,-1.329,-1.329,-1.329,1
8,25.56,2001-03-08,-1.329,-1.329,-1.329,1
8,25.56,2001-03-09,-1.327,-1.327,-1.327,1
8,25.56,2001-03-10,-1.327,-1.327,-1.327,1
8,25.56,2001-03-11,-1.326,-1.326,-1.326,1
8,25.56,2001-03-12,-1.327,-1.327,-1.327,1
8,25.56,2001-03-13,-1.324,-1.324,-1.324,1
8,25.56,2001-03-14,-1.325,-1.325,-1.325,1
8,25.56,2001-03-15,-1.326,-1.326,-1.326,1
8,25.56,2001-03-16,-1.326,-1.326,-1.326,1
8,25.56,2001-03-17,-1.327,-1.327,-1.327,1
8,25.56,2001-03-18,-1.313,-1.313,-1.313,1
8,25.56,2001-03-19,-1.324,-1.324,-1.324,1
8,25.56,2001-03-20,-1.303,-1.303,-1.303,1
8,25.56,2001-03-21,-1.289,-1.289,-1.289,1
8,25.56,2001-03-22,-1.288,-1.288,-1.288,1
8,25.56,2001-03-23,-1.284,-1.284,-1.284,1
8,25.56,2001-03-24,-1.283,-1.283,-1.283,1
8,25.56,2001-03-25,-1.284,-1.284,-1.284,1
8,25.56,2001-03-26,-1.282,-1.282,-1.282,1
8,25.56,2001-03-27,-1.281,-1.281,-1.281,1
8,25.56,2001-03-28,-1.282,-1.282,-1.282,1
8,25.56,2001-03-29,-1.283,-1.283,-1.283,1
8,25.56,2001-03-30,-1.286,-1.286,-1.286,1
8,25.56,2001-03-31,-1.282,-1.282,-1.282,1
8,25.56,2001-04-01,-1.279,-1.279,-1.279,1
8,25.56,2001-04-02,NA,NA,NA,0
8,25.56,2001-04-03,NA,NA,NA,0
8,25.56,2001-04-04,NA,NA,NA,0
8,25.56,2001-04-05,NA,NA,NA,0
8,25.56,2001-04-06,NA,NA,NA,0
8,25.56,2001-04-07,NA,NA,NA,0
8,25.56,2001-04-08,NA,NA,NA,0
8,25.56,2001-04-09,NA,NA,NA,0
8,25.56,2001-04-10,NA,NA,NA,0
8,25.56,2001-04-11,NA,NA,NA,0
8,25.56,2001-04-12,NA,NA,NA,0
8,25.56,2001-04-13,NA,NA,NA,0
8,25.56,2001-04-14,NA,NA,NA,0
8,25.56,2001-04-15,NA,NA,NA,0
8,25.56,2001-04-16,NA,NA,NA,0
8,25.56,2001-04-17,NA,NA,NA,0
8,25.56,2001-04-18,NA,NA,NA,0
8,25.56,2001-04-19,NA,NA,NA,0
8,25.56,2001-04-20,NA,NA,NA,0
8,25.56,2001-04-21,NA,NA,NA,0
8,25.56,2001-04-22,NA,NA,NA,0
8,25.56,2001-04-23,NA,NA,NA,0
8,25.56,2001-04-24,NA,NA,NA,0
8,25.56,2001-04-25,NA,NA,NA,0
8,25.56,2001-04-26,NA,NA,NA,0
8,25.56,2001-04-27,NA,NA,NA,0
8,25.56,2001-04-28,NA,NA,NA,0
8,25.56,2001-04-29,NA,NA,NA,0
8,25.56,2001-04-30,NA,NA,NA,0
8,25.56,2001-05-01,NA,NA,NA,0
8,25.56,2001-05-02,NA,NA,NA,0
8,25.56,2001-05-03,NA,NA,NA,0
8,25.56,2001-05-04,NA,NA,NA,0
8,25.56,2001-05-05,NA,NA,NA,0
8,25.56,2001-05-06,NA,NA,NA,0
8,25.56,2001-05-07,NA,NA,NA,0
8,25.56,2001-05-08,NA,NA,NA,0
8,25.56,2001-05-09,NA,NA,NA,0
8,25.56,2001-05-10,NA,NA,NA,0
8,25.56,2001-05-11,NA,NA,NA,0
8,25.56,2001-05-12,NA,NA,NA,0
8,25.56,2001-05-13,NA,NA,NA,0
8,25.56,2001-05-14,NA,NA,NA,0
8,25.56,2001-05-15,NA,NA,NA,0
8,25.56,2001-05-16,NA,NA,NA,0
8,25.56,2001-05-17,NA,NA,NA,0
8,25.56,2001-05-18,NA,NA,NA,0
8,25.56,2001-05-19,NA,NA,NA,0
8,25.56,2001-05-20,NA,NA,NA,0
8,25.56,2001-05-21,NA,NA,NA,0
8,25.56,2001-05-22,NA,NA,NA,0
8,25.56,2001-05-23,NA,NA,NA,0
8,25.56,2001-05-24,NA,NA,NA,0
8,25.56,2001-05-25,NA,NA,NA,0
8,25.56,2001-05-26,NA,NA,NA,0
8,25.56,2001-05-27,NA,NA,NA,0
8,25.56,2001-05-28,NA,NA,NA,0
8,25.56,2001-05-29,NA,NA,NA,0
8,25.56,2001-05-30,NA,NA,NA,0
8,25.56,2001-05-31,NA,NA,NA,0
8,25.56,2001-06-01,NA,NA,NA,0
8,25.56,2001-06-02,NA,NA,NA,0
8,25.56,2001-06-03,NA,NA,NA,0
8,25.56,2001-06-04,NA,NA,NA,0
8,25.56,2001-06-05,NA,NA,NA,0
8,25.56,2001-06-06,NA,NA,NA,0
8,25.56,2001-06-07,NA,NA,NA,0
8,25.56,2001-06-08,NA,NA,NA,0
8,25.56,2001-06-09,NA,NA,NA,0
8,25.56,2001-06-10,NA,NA,NA,0
8,25.56,2001-06-11,NA,NA,NA,0
8,25.56,2001-06-12,NA,NA,NA,0
8,25.56,2001-06-13,NA,NA,NA,0
8,25.56,2001-06-14,NA,NA,NA,0
8,25.56,2001-06-15,NA,NA,NA,0
8,25.56,2001-06-16,NA,NA,NA,0
8,25.56,2001-06-17,NA,NA,NA,0
8,25.56,2001-06-18,NA,NA,NA,0
8,25.56,2001-06-19,NA,NA,NA,0
8,25.56,2001-06-20,NA,NA,NA,0
8,25.56,2001-06-21,NA,NA,NA,0
8,25.56,2001-06-22,NA,NA,NA,0
8,25.56,2001-06-23,NA,NA,NA,0
8,25.56,2001-06-24,NA,NA,NA,0
8,25.56,2001-06-25,NA,NA,NA,0
8,25.56,2001-06-26,NA,NA,NA,0
8,25.56,2001-06-27,NA,NA,NA,0
8,25.56,2001-06-28,NA,NA,NA,0
8,25.56,2001-06-29,NA,NA,NA,0
8,25.56,2001-06-30,NA,NA,NA,0
8,25.56,2001-07-01,NA,NA,NA,0
8,25.56,2001-07-02,NA,NA,NA,0
8,25.56,2001-07-03,NA,NA,NA,0
8,25.56,2001-07-04,NA,NA,NA,0
8,25.56,2001-07-05,NA,NA,NA,0
8,25.56,2001-07-06,NA,NA,NA,0
8,25.56,2001-07-07,NA,NA,NA,0
8,25.56,2001-07-08,NA,NA,NA,0
8,25.56,2001-07-09,NA,NA,NA,0
8,25.56,2001-07-10,NA,NA,NA,0
8,25.56,2001-07-11,NA,NA,NA,0
8,25.56,2001-07-12,NA,NA,NA,0
8,25.56,2001-07-13,NA,NA,NA,0
8,25.56,2001-07-14,NA,NA,NA,0
8,25.56,2001-07-15,NA,NA,NA,0
8,25.56,2001-07-16,NA,NA,NA,0
8,25.56,2001-07-17,NA,NA,NA,0
8,25.56,2001-07-18,NA,NA,NA,0
8,25.56,2001-07-19,NA,NA,NA,0
8,25.56,2001-07-20,NA,NA,NA,0
8,25.56,2001-07-21,NA,NA,NA,0
8,25.56,2001-07-22,NA,NA,NA,0
8,25.56,2001-07-23,NA,NA,NA,0
8,25.56,2001-07-24,NA,NA,NA,0
8,25.56,2001-07-25,NA,NA,NA,0
8,25.56,2001-07-26,NA,NA,NA,0
8,25.56,2001-07-27,NA,NA,NA,0
8,25.56,2001-07-28,NA,NA,NA,0
8,25.56,2001-07-29,NA,NA,NA,0
8,25.56,2001-07-30,NA,NA,NA,0
8,25.56,2001-07-31,NA,NA,NA,0
8,25.56,2001-08-01,NA,NA,NA,0
8,25.56,2001-08-02,NA,NA,NA,0
8,25.56,2001-08-03,NA,NA,NA,0
8,25.56,2001-08-04,NA,NA,NA,0
8,25.56,2001-08-05,NA,NA,NA,0
8,25.56,2001-08-06,NA,NA,NA,0
8,25.56,2001-08-07,NA,NA,NA,0
8,25.56,2001-08-08,NA,NA,NA,0
8,25.56,2001-08-09,NA,NA,NA,0
8,25.56,2001-08-10,NA,NA,NA,0
8,25.56,2001-08-11,NA,NA,NA,0
8,25.56,2001-08-12,NA,NA,NA,0
8,25.56,2001-08-13,NA,NA,NA,0
8,25.56,2001-08-14,NA,NA,NA,0
8,25.56,2001-08-15,NA,NA,NA,0
8,25.56,2001-08-16,NA,NA,NA,0
8,25.56,2001-08-17,NA,NA,NA,0
8,25.56,2001-08-18,NA,NA,NA,0
8,25.56,2001-08-19,NA,NA,NA,0
8,25.56,2001-08-20,NA,NA,NA,0
8,25.56,2001-08-21,NA,NA,NA,0
8,25.56,2001-08-22,NA,NA,NA,0
8,25.56,2001-08-23,NA,NA,NA,0
8,25.56,2001-08-24,NA,NA,NA,0
8,25.56,2001-08-25,NA,NA,NA,0
8,25.56,2001-08-26,NA,NA,NA,0
8,25.56,2001-08-27,NA,NA,NA,0
8,25.56,2001-08-28,NA,NA,NA,0
8,25.56,2001-08-29,NA,NA,NA,0
8,25.56,2001-08-30,NA,NA,NA,0
8,25.56,2001-08-31,NA,NA,NA,0
8,25.56,2001-09-01,NA,NA,NA,0
8,25.56,2001-09-02,NA,NA,NA,0
8,25.56,2001-09-03,NA,NA,NA,0
8,25.56,2001-09-04,-1.315,-1.315,-1.315,1
8,25.56,2001-09-05,-1.332,-1.332,-1.332,1
8,25.56,2001-09-06,-1.335,-1.335,-1.335,1
8,25.56,2001-09-07,-1.327,-1.327,-1.327,1
8,25.56,2001-09-08,-1.335,-1.335,-1.335,1
8,25.56,2001-09-09,-1.333,-1.333,-1.333,1
8,25.56,2001-09-10,-1.334,-1.334,-1.334,1
8,25.56,2001-09-11,-1.333,-1.333,-1.333,1
8,25.56,2001-09-12,-1.332,-1.332,-1.332,1
8,25.56,2001-09-13,-1.332,-1.332,-1.332,1
8,25.56,2001-09-14,-1.319,-1.319,-1.319,1
8,25.56,2001-09-15,-1.327,-1.327,-1.327,1
8,25.56,2001-09-16,-1.333,-1.333,-1.333,1
8,25.56,2001-09-17,-1.333,-1.333,-1.333,1
8,25.56,2001-09-18,-1.331,-1.331,-1.331,1
8,25.56,2001-09-19,-1.326,-1.326,-1.326,1
8,25.56,2001-09-20,-1.322,-1.322,-1.322,1
8,25.56,2001-09-21,-1.332,-1.332,-1.332,1
8,25.56,2001-09-22,-1.328,-1.328,-1.328,1
8,25.56,2001-09-23,-1.297,-1.297,-1.297,1
8,25.56,2001-09-24,-1.287,-1.287,-1.287,1
8,25.56,2001-09-25,-1.295,-1.295,-1.295,1
8,25.56,2001-09-26,-1.314,-1.314,-1.314,1
8,25.56,2001-09-27,-1.326,-1.326,-1.326,1
8,25.56,2001-09-28,-1.327,-1.327,-1.327,1
8,25.56,2001-09-29,-1.308,-1.308,-1.308,1
8,25.56,2001-09-30,-1.303,-1.303,-1.303,1
8,25.56,2001-10-01,-1.325,-1.325,-1.325,1
8,25.56,2001-10-02,-1.326,-1.326,-1.326,1
8,25.56,2001-10-03,-1.325,-1.325,-1.325,1
8,25.56,2001-10-04,-1.294,-1.294,-1.294,1
8,25.56,2001-10-05,-1.304,-1.304,-1.304,1
8,25.56,2001-10-06,-1.317,-1.317,-1.317,1
8,25.56,2001-10-07,-1.281,-1.281,-1.281,1
8,25.56,2001-10-08,-1.306,-1.306,-1.306,1
8,25.56,2001-10-09,-1.317,-1.317,-1.317,1
8,25.56,2001-10-10,-1.292,-1.292,-1.292,1
8,25.56,2001-10-11,-1.321,-1.321,-1.321,1
8,25.56,2001-10-12,-1.322,-1.322,-1.322,1
8,25.56,2001-10-13,-1.322,-1.322,-1.322,1
8,25.56,2001-10-14,-1.319,-1.319,-1.319,1
8,25.56,2001-10-15,-1.32,-1.32,-1.32,1
8,25.56,2001-10-16,-1.319,-1.319,-1.319,1
8,25.56,2001-10-17,-1.319,-1.319,-1.319,1
8,25.56,2001-10-18,-1.318,-1.318,-1.318,1
8,25.56,2001-10-19,-1.317,-1.317,-1.317,1
8,25.56,2001-10-20,-1.299,-1.299,-1.299,1
8,25.56,2001-10-21,-1.296,-1.296,-1.296,1
8,25.56,2001-10-22,-1.316,-1.316,-1.316,1
8,25.56,2001-10-23,-1.313,-1.313,-1.313,1
8,25.56,2001-10-24,-1.306,-1.306,-1.306,1
8,25.56,2001-10-25,-1.313,-1.313,-1.313,1
8,25.56,2001-10-26,-1.316,-1.316,-1.316,1
8,25.56,2001-10-27,-1.313,-1.313,-1.313,1
8,25.56,2001-10-28,-1.314,-1.314,-1.314,1
8,25.56,2001-10-29,-1.314,-1.314,-1.314,1
8,25.56,2001-10-30,-1.313,-1.313,-1.313,1
8,25.56,2001-10-31,-1.311,-1.311,-1.311,1
8,25.56,2001-11-01,-1.312,-1.312,-1.312,1
8,25.56,2001-11-02,-1.312,-1.312,-1.312,1
8,25.56,2001-11-03,-1.311,-1.311,-1.311,1
8,25.56,2001-11-04,-1.31,-1.31,-1.31,1
8,25.56,2001-11-05,-1.308,-1.308,-1.308,1
8,25.56,2001-11-06,-1.308,-1.308,-1.308,1
8,25.56,2001-11-07,-1.307,-1.307,-1.307,1
8,25.56,2001-11-08,-1.307,-1.307,-1.307,1
8,25.56,2001-11-09,-1.308,-1.308,-1.308,1
8,25.56,2001-11-10,-1.304,-1.304,-1.304,1
8,25.56,2001-11-11,-1.307,-1.307,-1.307,1
8,25.56,2001-11-12,-1.294,-1.294,-1.294,1
8,25.56,2001-11-13,-1.307,-1.307,-1.307,1
8,25.56,2001-11-14,NA,NA,NA,0
8,25.56,2001-11-15,-1.306,-1.306,-1.306,1
8,25.56,2001-11-16,-1.306,-1.306,-1.306,1
8,25.56,2001-11-17,-1.306,-1.306,-1.306,1
8,25.56,2001-11-18,-1.304,-1.304,-1.304,1
8,25.56,2001-11-19,-1.303,-1.303,-1.303,1
8,25.56,2001-11-20,-1.304,-1.304,-1.304,1
8,25.56,2001-11-21,-1.302,-1.302,-1.302,1
8,25.56,2001-11-22,-1.302,-1.302,-1.302,1
8,25.56,2001-11-23,-1.302,-1.302,-1.302,1
8,25.56,2001-11-24,-1.302,-1.302,-1.302,1
8,25.56,2001-11-25,-1.301,-1.301,-1.301,1
8,25.56,2001-11-26,-1.302,-1.302,-1.302,1
8,25.56,2001-11-27,-1.298,-1.298,-1.298,1
8,25.56,2001-11-28,-1.302,-1.302,-1.302,1
8,25.56,2001-11-29,-1.301,-1.301,-1.301,1
8,25.56,2001-11-30,-1.294,-1.294,-1.294,1
8,25.56,2001-12-01,-1.285,-1.285,-1.285,1
8,25.56,2001-12-02,-1.298,-1.298,-1.298,1
8,25.56,2001-12-03,-1.299,-1.299,-1.299,1
8,25.56,2001-12-04,-1.298,-1.298,-1.298,1
8,25.56,2001-12-05,-1.298,-1.298,-1.298,1
8,25.56,2001-12-06,-1.299,-1.299,-1.299,1
8,25.56,2001-12-07,-1.297,-1.297,-1.297,1
8,25.56,2001-12-08,-1.296,-1.296,-1.296,1
8,25.56,2001-12-09,-1.296,-1.296,-1.296,1
8,25.56,2001-12-10,-1.296,-1.296,-1.296,1
8,25.56,2001-12-11,-1.296,-1.296,-1.296,1
8,25.56,2001-12-12,-1.295,-1.295,-1.295,1
8,25.56,2001-12-13,-1.296,-1.296,-1.296,1
8,25.56,2001-12-14,-1.292,-1.292,-1.292,1
8,25.56,2001-12-15,-1.292,-1.292,-1.292,1
8,25.56,2001-12-16,-1.294,-1.294,-1.294,1
8,25.56,2001-12-17,-1.291,-1.291,-1.291,1
8,25.56,2001-12-18,-1.291,-1.291,-1.291,1
8,25.56,2001-12-19,-1.289,-1.289,-1.289,1
8,25.56,2001-12-20,-1.29,-1.29,-1.29,1
8,25.56,2001-12-21,-1.288,-1.288,-1.288,1
8,25.56,2001-12-22,-1.288,-1.288,-1.288,1
8,25.56,2001-12-23,-1.288,-1.288,-1.288,1
8,25.56,2001-12-24,-1.286,-1.286,-1.286,1
8,25.56,2001-12-25,-1.286,-1.286,-1.286,1
8,25.56,2001-12-26,-1.286,-1.286,-1.286,1
8,25.56,2001-12-27,-1.287,-1.287,-1.287,1
8,25.56,2001-12-28,-1.284,-1.284,-1.284,1
8,25.56,2001-12-29,-1.286,-1.286,-1.286,1
8,25.56,2001-12-30,-1.287,-1.287,-1.287,1
8,25.56,2001-12-31,-1.285,-1.285,-1.285,1
8,25.56,2002-01-01,-1.282,-1.282,-1.282,1
8,25.56,2002-01-02,-1.281,-1.281,-1.281,1
8,25.56,2002-01-03,-1.281,-1.281,-1.281,1
8,25.56,2002-01-04,-1.281,-1.281,-1.281,1
8,25.56,2002-01-05,-1.279,-1.279,-1.279,1
8,25.56,2002-01-06,-1.281,-1.281,-1.281,1
8,25.56,2002-01-07,-1.282,-1.282,-1.282,1
8,25.56,2002-01-08,-1.281,-1.281,-1.281,1
8,25.56,2002-01-09,-1.279,-1.279,-1.279,1
8,25.56,2002-01-10,-1.279,-1.279,-1.279,1
8,25.56,2002-01-11,-1.277,-1.277,-1.277,1
8,25.56,2002-01-12,-1.278,-1.278,-1.278,1
8,25.56,2002-01-13,NA,NA,NA,0
8,25.56,2002-01-14,NA,NA,NA,0
8,25.56,2002-01-16,-1.476,-1.476,-1.476,1
8,25.56,2002-01-17,NA,NA,NA,0
8,25.56,2002-01-18,NA,NA,NA,0
8,25.56,2002-01-19,-1.276,-1.276,-1.276,1
8,25.56,2002-01-20,-1.275,-1.275,-1.275,1
8,25.56,2002-01-21,-1.275,-1.275,-1.275,1
8,25.56,2002-01-22,-1.276,-1.276,-1.276,1
8,25.56,2002-01-23,-1.275,-1.275,-1.275,1
8,25.56,2002-01-24,-1.275,-1.275,-1.275,1
8,25.56,2002-01-25,-1.275,-1.275,-1.275,1
8,25.56,2002-01-26,-1.275,-1.275,-1.275,1
8,25.56,2002-01-27,-1.273,-1.273,-1.273,1
8,25.56,2002-01-28,-1.274,-1.274,-1.274,1
8,25.56,2002-01-29,-1.275,-1.275,-1.275,1
8,25.56,2002-01-30,-1.273,-1.273,-1.273,1
8,25.56,2002-01-31,-1.272,-1.272,-1.272,1
8,25.56,2002-02-01,-1.272,-1.272,-1.272,1
8,25.56,2002-02-02,-1.273,-1.273,-1.273,1
8,25.56,2002-02-03,-1.271,-1.271,-1.271,1
8,25.56,2002-02-04,-1.271,-1.271,-1.271,1
8,25.56,2002-02-05,-1.27,-1.27,-1.27,1
8,25.56,2002-02-06,-1.271,-1.271,-1.271,1
8,25.56,2002-02-07,-1.272,-1.272,-1.272,1
8,25.56,2002-02-08,-1.268,-1.268,-1.268,1
8,25.56,2002-02-09,-1.27,-1.27,-1.27,1
8,25.56,2002-02-10,-1.272,-1.272,-1.272,1
8,25.56,2002-02-11,-1.27,-1.27,-1.27,1
8,25.56,2002-02-12,-1.27,-1.27,-1.27,1
8,25.56,2002-02-13,-1.269,-1.269,-1.269,1
8,25.56,2002-02-14,-1.268,-1.268,-1.268,1
8,25.56,2002-02-15,-1.269,-1.269,-1.269,1
8,25.56,2002-02-16,-1.268,-1.268,-1.268,1
8,25.56,2002-02-17,-1.268,-1.268,-1.268,1
8,25.56,2002-02-18,-1.268,-1.268,-1.268,1
8,25.56,2002-02-19,-1.267,-1.267,-1.267,1
8,25.56,2002-02-20,-1.267,-1.267,-1.267,1
8,25.56,2002-02-21,-1.269,-1.269,-1.269,1
8,25.56,2002-02-22,-1.266,-1.266,-1.266,1
8,25.56,2002-02-23,-1.265,-1.265,-1.265,1
8,25.56,2002-02-24,-1.267,-1.267,-1.267,1
8,25.56,2002-02-25,-1.264,-1.264,-1.264,1
8,25.56,2002-02-26,-1.264,-1.264,-1.264,1
8,25.56,2002-02-27,-1.261,-1.261,-1.261,1
8,25.56,2002-02-28,-1.265,-1.265,-1.265,1
8,25.56,2002-03-01,-1.263,-1.263,-1.263,1
8,25.56,2002-03-02,-1.258,-1.258,-1.258,1
8,25.56,2002-03-03,-1.263,-1.263,-1.263,1
8,25.56,2002-03-04,-1.262,-1.262,-1.262,1
8,25.56,2002-03-05,-1.262,-1.262,-1.262,1
8,25.56,2002-03-06,-1.249,-1.249,-1.249,1
8,25.56,2002-03-07,-1.261,-1.261,-1.261,1
8,25.56,2002-03-08,-1.262,-1.262,-1.262,1
8,25.56,2002-03-09,-1.261,-1.261,-1.261,1
8,25.56,2002-03-10,-1.261,-1.261,-1.261,1
8,25.56,2002-03-11,-1.26,-1.26,-1.26,1
8,25.56,2002-03-12,-1.259,-1.259,-1.259,1
8,25.56,2002-03-13,-1.259,-1.259,-1.259,1
8,25.56,2002-03-14,NA,NA,NA,0
8,25.56,2002-03-15,-1.258,-1.258,-1.258,1
8,25.56,2002-03-16,-1.258,-1.258,-1.258,1
8,25.56,2002-03-17,-1.259,-1.259,-1.259,1
8,25.56,2002-03-18,-1.257,-1.257,-1.257,1
8,25.56,2002-03-19,-1.242,-1.242,-1.242,1
8,25.56,2002-03-20,-1.258,-1.258,-1.258,1
8,25.56,2002-03-21,-1.256,-1.256,-1.256,1
8,25.56,2002-03-22,-1.254,-1.254,-1.254,1
8,25.56,2002-03-23,-1.256,-1.256,-1.256,1
8,25.56,2002-03-24,-1.257,-1.257,-1.257,1
8,25.56,2002-03-25,-1.257,-1.257,-1.257,1
8,25.56,2002-03-26,-1.256,-1.256,-1.256,1
8,25.56,2002-03-27,-1.255,-1.255,-1.255,1
8,25.56,2002-03-28,-1.254,-1.254,-1.254,1
8,25.56,2002-03-29,-1.253,-1.253,-1.253,1
8,25.56,2002-03-30,-1.253,-1.253,-1.253,1
8,25.56,2002-03-31,-1.253,-1.253,-1.253,1
8,25.56,2002-04-01,-1.253,-1.253,-1.253,1
8,25.56,2002-04-02,-1.251,-1.251,-1.251,1
8,25.56,2002-04-03,-1.253,-1.253,-1.253,1
8,25.56,2002-04-04,-1.253,-1.253,-1.253,1
8,25.56,2002-04-05,-1.253,-1.253,-1.253,1
8,25.56,2002-04-06,-1.251,-1.251,-1.251,1
8,25.56,2002-04-07,-1.25,-1.25,-1.25,1
8,25.56,2002-04-08,-1.249,-1.249,-1.249,1
8,25.56,2002-04-09,-1.251,-1.251,-1.251,1
8,25.56,2002-04-10,-1.249,-1.249,-1.249,1
8,25.56,2002-04-11,-1.247,-1.247,-1.247,1
8,25.56,2002-04-12,-1.239,-1.239,-1.239,1
8,25.56,2002-04-13,-1.245,-1.245,-1.245,1
8,25.56,2002-04-14,-1.234,-1.234,-1.234,1
8,25.56,2002-04-15,-1.234,-1.234,-1.234,1
8,25.56,2002-04-16,-1.237,-1.237,-1.237,1
8,25.56,2002-04-17,-1.245,-1.245,-1.245,1
8,25.56,2002-04-18,-1.245,-1.245,-1.245,1
8,25.56,2002-04-19,-1.247,-1.247,-1.247,1
8,25.56,2002-04-20,-1.246,-1.246,-1.246,1
8,25.56,2002-04-21,-1.246,-1.246,-1.246,1
8,25.56,2002-04-22,-1.246,-1.246,-1.246,1
8,25.56,2002-04-23,-1.244,-1.244,-1.244,1
8,25.56,2002-04-24,-1.244,-1.244,-1.244,1
8,25.56,2002-04-25,-1.245,-1.245,-1.245,1
8,25.56,2002-04-26,-1.245,-1.245,-1.245,1
8,25.56,2002-04-27,-1.245,-1.245,-1.245,1
8,25.56,2002-04-28,-1.242,-1.242,-1.242,1
8,25.56,2002-04-29,-1.243,-1.243,-1.243,1
8,25.56,2002-04-30,-1.243,-1.243,-1.243,1
8,25.56,2002-05-01,-1.237,-1.237,-1.237,1
8,25.56,2002-05-02,-1.217,-1.217,-1.217,1
8,25.56,2002-05-03,-1.197,-1.197,-1.197,1
8,25.56,2002-05-04,-1.197,-1.197,-1.197,1
8,25.56,2002-05-05,-1.198,-1.198,-1.198,1
8,25.56,2002-05-06,-1.198,-1.198,-1.198,1
8,25.56,2002-05-07,-1.192,-1.192,-1.192,1
8,25.56,2002-05-08,-1.189,-1.189,-1.189,1
8,25.56,2002-05-09,-1.187,-1.187,-1.187,1
8,25.56,2002-05-10,-1.187,-1.187,-1.187,1
8,25.56,2002-05-11,-1.185,-1.185,-1.185,1
8,25.56,2002-05-12,-1.184,-1.184,-1.184,1
8,25.56,2002-05-13,-1.185,-1.185,-1.185,1
8,25.56,2002-05-14,-1.226,-1.226,-1.226,1
8,25.56,2002-05-15,-1.237,-1.237,-1.237,1
8,25.56,2002-05-16,-1.237,-1.237,-1.237,1
8,25.56,2002-05-17,-1.237,-1.237,-1.237,1
8,25.56,2002-05-18,-1.238,-1.238,-1.238,1
8,25.56,2002-05-19,-1.226,-1.226,-1.226,1
8,25.56,2002-05-20,-1.234,-1.234,-1.234,1
8,25.56,2002-05-21,-1.236,-1.236,-1.236,1
8,25.56,2002-05-22,-1.238,-1.238,-1.238,1
8,25.56,2002-05-23,-1.216,-1.216,-1.216,1
8,25.56,2002-05-24,-1.225,-1.225,-1.225,1
8,25.56,2002-05-25,-1.217,-1.217,-1.217,1
8,25.56,2002-05-26,-1.202,-1.202,-1.202,1
8,25.56,2002-05-27,-1.199,-1.199,-1.199,1
8,25.56,2002-05-28,-1.228,-1.228,-1.228,1
8,25.56,2002-05-29,-1.238,-1.238,-1.238,1
8,25.56,2002-05-30,-1.236,-1.236,-1.236,1
8,25.56,2002-05-31,-1.238,-1.238,-1.238,1
8,25.56,2002-06-01,-1.238,-1.238,-1.238,1
8,25.56,2002-06-02,-1.238,-1.238,-1.238,1
8,25.56,2002-06-03,-1.233,-1.233,-1.233,1
8,25.56,2002-06-04,-1.234,-1.234,-1.234,1
8,25.56,2002-06-05,-1.22,-1.22,-1.22,1
8,25.56,2002-06-06,-1.206,-1.206,-1.206,1
8,25.56,2002-06-07,-1.215,-1.215,-1.215,1
8,25.56,2002-06-08,-1.222,-1.222,-1.222,1
8,25.56,2002-06-09,-1.196,-1.196,-1.196,1
8,25.56,2002-06-10,-1.236,-1.236,-1.236,1
8,25.56,2002-06-11,-1.237,-1.237,-1.237,1
8,25.56,2002-06-12,-1.238,-1.238,-1.238,1
8,25.56,2002-06-13,-1.237,-1.237,-1.237,1
8,25.56,2002-06-14,-1.236,-1.236,-1.236,1
8,25.56,2002-06-15,-1.235,-1.235,-1.235,1
8,25.56,2002-06-16,-1.235,-1.235,-1.235,1
8,25.56,2002-06-17,-1.234,-1.234,-1.234,1
8,25.56,2002-06-18,-1.232,-1.232,-1.232,1
8,25.56,2002-06-19,-1.232,-1.232,-1.232,1
8,25.56,2002-06-20,-1.234,-1.234,-1.234,1
8,25.56,2002-06-21,-1.23,-1.23,-1.23,1
8,25.56,2002-06-22,-1.23,-1.23,-1.23,1
8,25.56,2002-06-23,-1.228,-1.228,-1.228,1
8,25.56,2002-06-24,-1.205,-1.205,-1.205,1
8,25.56,2002-06-25,-1.223,-1.223,-1.223,1
8,25.56,2002-06-26,-1.228,-1.228,-1.228,1
8,25.56,2002-06-27,-1.228,-1.228,-1.228,1
8,25.56,2002-06-28,-1.209,-1.209,-1.209,1
8,25.56,2002-06-29,-1.226,-1.226,-1.226,1
8,25.56,2002-06-30,-1.223,-1.223,-1.223,1
8,25.56,2002-07-01,-1.225,-1.225,-1.225,1
8,25.56,2002-07-02,-1.21,-1.21,-1.21,1
8,25.56,2002-07-03,-1.191,-1.191,-1.191,1
8,25.56,2002-07-04,-1.223,-1.223,-1.223,1
8,25.56,2002-07-05,-1.22,-1.22,-1.22,1
8,25.56,2002-07-06,-1.177,-1.177,-1.177,1
8,25.56,2002-07-07,-1.223,-1.223,-1.223,1
8,25.56,2002-07-08,-1.223,-1.223,-1.223,1
8,25.56,2002-07-09,-1.222,-1.222,-1.222,1
8,25.56,2002-07-10,-1.205,-1.205,-1.205,1
8,25.56,2002-07-11,-1.217,-1.217,-1.217,1
8,25.56,2002-07-12,-1.22,-1.22,-1.22,1
8,25.56,2002-07-13,-1.174,-1.174,-1.174,1
8,25.56,2002-07-14,-1.165,-1.165,-1.165,1
8,25.56,2002-07-15,-1.184,-1.184,-1.184,1
8,25.56,2002-07-16,-1.171,-1.171,-1.171,1
8,25.56,2002-07-17,-1.171,-1.171,-1.171,1
8,25.56,2002-07-18,-1.219,-1.219,-1.219,1
8,25.56,2002-07-19,-1.222,-1.222,-1.222,1
8,25.56,2002-07-20,-1.22,-1.22,-1.22,1
8,25.56,2002-07-21,-1.22,-1.22,-1.22,1
8,25.56,2002-07-22,-1.219,-1.219,-1.219,1
8,25.56,2002-07-23,-1.218,-1.218,-1.218,1
8,25.56,2002-07-24,-1.217,-1.217,-1.217,1
8,25.56,2002-07-25,-1.224,-1.224,-1.224,1
8,25.56,2002-07-26,-1.213,-1.213,-1.213,1
8,25.56,2002-07-27,-1.218,-1.218,-1.218,1
8,25.56,2002-07-28,-1.216,-1.216,-1.216,1
8,25.56,2002-07-29,-1.208,-1.208,-1.208,1
8,25.56,2002-07-30,-1.191,-1.191,-1.191,1
8,25.56,2002-07-31,-1.182,-1.182,-1.182,1
8,25.56,2002-08-01,-1.185,-1.185,-1.185,1
8,25.56,2002-08-02,-1.211,-1.211,-1.211,1
8,25.56,2002-08-03,-1.215,-1.215,-1.215,1
8,25.56,2002-08-04,-1.208,-1.208,-1.208,1
8,25.56,2002-08-05,-1.217,-1.217,-1.217,1
8,25.56,2002-08-06,-1.189,-1.189,-1.189,1
8,25.56,2002-08-07,-1.21,-1.21,-1.21,1
8,25.56,2002-08-08,-1.214,-1.214,-1.214,1
8,25.56,2002-08-09,-1.174,-1.174,-1.174,1
8,25.56,2002-08-10,-1.166,-1.166,-1.166,1
8,25.56,2002-08-11,-1.163,-1.163,-1.163,1
8,25.56,2002-08-12,-1.179,-1.179,-1.179,1
8,25.56,2002-08-13,-1.217,-1.217,-1.217,1
8,25.56,2002-08-14,-1.216,-1.216,-1.216,1
8,25.56,2002-08-15,-1.216,-1.216,-1.216,1
8,25.56,2002-08-16,-1.216,-1.216,-1.216,1
8,25.56,2002-08-17,-1.217,-1.217,-1.217,1
8,25.56,2002-08-18,-1.215,-1.215,-1.215,1
8,25.56,2002-08-19,-1.213,-1.213,-1.213,1
8,25.56,2002-08-20,-1.2,-1.2,-1.2,1
8,25.56,2002-08-21,-1.172,-1.172,-1.172,1
8,25.56,2002-08-22,-1.203,-1.203,-1.203,1
8,25.56,2002-08-23,-1.196,-1.196,-1.196,1
8,25.56,2002-08-24,-1.2,-1.2,-1.2,1
8,25.56,2002-08-25,-1.193,-1.193,-1.193,1
8,25.56,2002-08-26,-1.174,-1.174,-1.174,1
8,25.56,2002-08-27,-1.169,-1.169,-1.169,1
8,25.56,2002-08-28,-1.198,-1.198,-1.198,1
8,25.56,2002-08-29,-1.198,-1.198,-1.198,1
8,25.56,2002-08-30,-1.195,-1.195,-1.195,1
8,25.56,2002-08-31,-1.2,-1.2,-1.2,1
8,25.56,2002-09-01,-1.181,-1.181,-1.181,1
8,25.56,2002-09-02,-1.17,-1.17,-1.17,1
8,25.56,2002-09-03,-1.163,-1.163,-1.163,1
8,25.56,2002-09-04,-1.162,-1.162,-1.162,1
8,25.56,2002-09-05,-1.176,-1.176,-1.176,1
8,25.56,2002-09-06,-1.172,-1.172,-1.172,1
8,25.56,2002-09-07,-1.165,-1.165,-1.165,1
8,25.56,2002-09-08,-1.167,-1.167,-1.167,1
8,25.56,2002-09-09,-1.179,-1.179,-1.179,1
8,25.56,2002-09-10,-1.192,-1.192,-1.192,1
8,25.56,2002-09-11,-1.2,-1.2,-1.2,1
8,25.56,2002-09-12,-1.205,-1.205,-1.205,1
8,25.56,2002-09-13,-1.206,-1.206,-1.206,1
8,25.56,2002-09-14,-1.215,-1.215,-1.215,1
8,25.56,2002-09-15,-1.215,-1.215,-1.215,1
8,25.56,2002-09-16,-1.213,-1.213,-1.213,1
8,25.56,2002-09-17,-1.213,-1.213,-1.213,1
8,25.56,2002-09-18,-1.214,-1.214,-1.214,1
8,25.56,2002-09-19,-1.215,-1.215,-1.215,1
8,25.56,2002-09-20,-1.217,-1.217,-1.217,1
8,25.56,2002-09-21,-1.204,-1.204,-1.204,1
8,25.56,2002-09-22,-1.195,-1.195,-1.195,1
8,25.56,2002-09-23,-1.214,-1.214,-1.214,1
8,25.56,2002-09-24,-1.215,-1.215,-1.215,1
8,25.56,2002-09-25,-1.216,-1.216,-1.216,1
8,25.56,2002-09-26,-1.203,-1.203,-1.203,1
8,25.56,2002-09-27,-1.219,-1.219,-1.219,1
8,25.56,2002-09-28,-1.222,-1.222,-1.222,1
8,25.56,2002-09-29,-1.22,-1.22,-1.22,1
8,25.56,2002-09-30,-1.22,-1.22,-1.22,1
8,25.56,2002-10-01,-1.219,-1.219,-1.219,1
8,25.56,2002-10-02,-1.22,-1.22,-1.22,1
8,25.56,2002-10-03,-1.217,-1.217,-1.217,1
8,25.56,2002-10-04,-1.214,-1.214,-1.214,1
8,25.56,2002-10-05,-1.222,-1.222,-1.222,1
8,25.56,2002-10-06,-1.218,-1.218,-1.218,1
8,25.56,2002-10-07,-1.219,-1.219,-1.219,1
8,25.56,2002-10-08,-1.22,-1.22,-1.22,1
8,25.56,2002-10-09,-1.22,-1.22,-1.22,1
8,25.56,2002-10-10,-1.193,-1.193,-1.193,1
8,25.56,2002-10-11,-1.188,-1.188,-1.188,1
8,25.56,2002-10-12,-1.222,-1.222,-1.222,1
8,25.56,2002-10-13,-1.22,-1.22,-1.22,1
8,25.56,2002-10-14,-1.223,-1.223,-1.223,1
8,25.56,2002-10-15,-1.21,-1.21,-1.21,1
8,25.56,2002-10-16,-1.223,-1.223,-1.223,1
8,25.56,2002-10-17,-1.21,-1.21,-1.21,1
8,25.56,2002-10-18,-1.227,-1.227,-1.227,1
8,25.56,2002-10-19,-1.225,-1.225,-1.225,1
8,25.56,2002-10-20,-1.225,-1.225,-1.225,1
8,25.56,2002-10-21,-1.208,-1.208,-1.208,1
8,25.56,2002-10-22,-1.227,-1.227,-1.227,1
8,25.56,2002-10-23,-1.223,-1.223,-1.223,1
8,25.56,2002-10-24,-1.227,-1.227,-1.227,1
8,25.56,2002-10-25,-1.225,-1.225,-1.225,1
8,25.56,2002-10-26,-1.229,-1.229,-1.229,1
8,25.56,2002-10-27,-1.23,-1.23,-1.23,1
8,25.56,2002-10-28,-1.226,-1.226,-1.226,1
8,25.56,2002-10-29,-1.226,-1.226,-1.226,1
8,25.56,2002-10-30,-1.229,-1.229,-1.229,1
8,25.56,2002-10-31,-1.225,-1.225,-1.225,1
8,25.56,2002-11-01,-1.228,-1.228,-1.228,1
8,25.56,2002-11-02,-1.215,-1.215,-1.215,1
8,25.56,2002-11-03,-1.208,-1.208,-1.208,1
8,25.56,2002-11-04,-1.229,-1.229,-1.229,1
8,25.56,2002-11-05,-1.228,-1.228,-1.228,1
8,25.56,2002-11-06,-1.227,-1.227,-1.227,1
8,25.56,2002-11-07,-1.229,-1.229,-1.229,1
8,25.56,2002-11-08,-1.228,-1.228,-1.228,1
8,25.56,2002-11-09,-1.23,-1.23,-1.23,1
8,25.56,2002-11-10,-1.227,-1.227,-1.227,1
8,25.56,2002-11-11,-1.231,-1.231,-1.231,1
8,25.56,2002-11-12,-1.228,-1.228,-1.228,1
8,25.56,2002-11-13,-1.224,-1.224,-1.224,1
8,25.56,2002-11-14,-1.197,-1.197,-1.197,1
8,25.56,2002-11-15,-1.19,-1.19,-1.19,1
8,25.56,2002-11-16,-1.19,-1.19,-1.19,1
8,25.56,2002-11-17,-1.193,-1.193,-1.193,1
8,25.56,2002-11-18,-1.195,-1.195,-1.195,1
8,25.56,2002-11-19,-1.195,-1.195,-1.195,1
8,25.56,2002-11-20,-1.198,-1.198,-1.198,1
8,25.56,2002-11-21,-1.199,-1.199,-1.199,1
8,25.56,2002-11-22,-1.199,-1.199,-1.199,1
8,25.56,2002-11-23,-1.2,-1.2,-1.2,1
8,25.56,2002-11-24,-1.2,-1.2,-1.2,1
8,25.56,2002-11-25,-1.199,-1.199,-1.199,1
8,25.56,2002-11-26,NA,NA,NA,0
8,25.56,2002-11-27,NA,NA,NA,0
8,25.56,2002-11-28,NA,NA,NA,0
8,25.56,2002-11-29,NA,NA,NA,0
8,25.56,2002-11-30,NA,NA,NA,0
8,25.56,2002-12-01,NA,NA,NA,0
8,25.56,2002-12-02,NA,NA,NA,0
8,25.56,2002-12-03,NA,NA,NA,0
8,25.56,2002-12-04,NA,NA,NA,0
8,25.56,2002-12-05,NA,NA,NA,0
8,25.56,2002-12-06,NA,NA,NA,0
8,25.56,2002-12-07,NA,NA,NA,0
8,25.56,2002-12-08,NA,NA,NA,0
8,25.56,2002-12-09,NA,NA,NA,0
8,25.56,2002-12-10,NA,NA,NA,0
8,25.56,2002-12-11,NA,NA,NA,0
8,25.56,2002-12-12,NA,NA,NA,0
8,25.56,2002-12-13,NA,NA,NA,0
8,25.56,2002-12-14,NA,NA,NA,0
8,25.56,2002-12-15,NA,NA,NA,0
8,25.56,2002-12-16,NA,NA,NA,0
8,25.56,2002-12-17,NA,NA,NA,0
8,25.56,2002-12-18,NA,NA,NA,0
8,25.56,2002-12-19,NA,NA,NA,0
8,25.56,2002-12-20,NA,NA,NA,0
8,25.56,2002-12-21,NA,NA,NA,0
8,25.56,2002-12-22,NA,NA,NA,0
8,25.56,2002-12-23,NA,NA,NA,0
8,25.56,2002-12-24,NA,NA,NA,0
8,25.56,2002-12-25,NA,NA,NA,0
8,25.56,2002-12-26,NA,NA,NA,0
8,25.56,2002-12-27,NA,NA,NA,0
8,25.56,2002-12-28,NA,NA,NA,0
8,25.56,2002-12-29,NA,NA,NA,0
8,25.56,2002-12-30,NA,NA,NA,0
8,25.56,2002-12-31,NA,NA,NA,0
8,25.56,2003-01-01,NA,NA,NA,0
8,25.56,2003-01-02,NA,NA,NA,0
8,25.56,2003-01-03,NA,NA,NA,0
8,25.56,2003-01-04,NA,NA,NA,0
8,25.56,2003-01-05,NA,NA,NA,0
8,25.56,2003-01-06,NA,NA,NA,0
8,25.56,2003-01-07,NA,NA,NA,0
8,25.56,2003-01-08,NA,NA,NA,0
8,25.56,2003-01-09,NA,NA,NA,0
8,25.56,2003-01-10,NA,NA,NA,0
8,25.56,2003-01-11,NA,NA,NA,0
8,25.56,2003-01-12,NA,NA,NA,0
8,25.56,2003-01-13,NA,NA,NA,0
8,25.56,2003-01-14,NA,NA,NA,0
8,25.56,2003-01-15,NA,NA,NA,0
8,25.56,2003-01-16,NA,NA,NA,0
8,25.56,2003-01-17,NA,NA,NA,0
8,25.56,2003-01-18,NA,NA,NA,0
8,25.56,2003-01-19,NA,NA,NA,0
8,25.56,2003-01-20,NA,NA,NA,0
8,25.56,2003-01-21,NA,NA,NA,0
8,25.56,2003-01-22,NA,NA,NA,0
8,25.56,2003-01-23,NA,NA,NA,0
8,25.56,2003-01-24,NA,NA,NA,0
8,25.56,2003-01-25,NA,NA,NA,0
8,25.56,2003-01-26,NA,NA,NA,0
8,25.56,2003-01-27,NA,NA,NA,0
8,25.56,2003-01-28,NA,NA,NA,0
8,25.56,2003-01-29,NA,NA,NA,0
8,25.56,2003-01-30,NA,NA,NA,0
8,25.56,2003-01-31,NA,NA,NA,0
8,25.56,2003-02-01,NA,NA,NA,0
8,25.56,2003-02-02,NA,NA,NA,0
8,25.56,2003-02-03,NA,NA,NA,0
8,25.56,2003-02-04,NA,NA,NA,0
8,25.56,2003-02-05,NA,NA,NA,0
8,25.56,2003-02-06,NA,NA,NA,0
8,25.56,2003-02-07,NA,NA,NA,0
8,25.56,2003-02-08,NA,NA,NA,0
8,25.56,2003-02-09,NA,NA,NA,0
8,25.56,2003-02-10,NA,NA,NA,0
8,25.56,2003-02-11,NA,NA,NA,0
8,25.56,2003-02-12,NA,NA,NA,0
8,25.56,2003-02-13,NA,NA,NA,0
8,25.56,2003-02-14,NA,NA,NA,0
8,25.56,2003-02-15,NA,NA,NA,0
8,25.56,2003-02-16,NA,NA,NA,0
8,25.56,2003-02-17,NA,NA,NA,0
8,25.56,2003-02-18,NA,NA,NA,0
8,25.56,2003-02-19,-1.247,-1.247,-1.247,1
8,25.56,2003-02-20,-1.245,-1.245,-1.245,1
8,25.56,2003-02-21,-1.244,-1.244,-1.244,1
8,25.56,2003-02-22,-1.245,-1.245,-1.245,1
8,25.56,2003-02-23,-1.246,-1.246,-1.246,1
8,25.56,2003-02-24,-1.243,-1.243,-1.243,1
8,25.56,2003-02-25,-1.244,-1.244,-1.244,1
8,25.56,2003-02-26,-1.246,-1.246,-1.246,1
8,25.56,2003-02-27,-1.241,-1.241,-1.241,1
8,25.56,2003-02-28,-1.235,-1.235,-1.235,1
8,25.56,2003-03-01,-1.234,-1.234,-1.234,1
8,25.56,2003-03-02,-1.239,-1.239,-1.239,1
8,25.56,2003-03-03,-1.248,-1.248,-1.248,1
8,25.56,2003-03-04,-1.246,-1.246,-1.246,1
8,25.56,2003-03-05,-1.243,-1.243,-1.243,1
8,25.56,2003-03-06,-1.237,-1.237,-1.237,1
8,25.56,2003-03-07,-1.246,-1.246,-1.246,1
8,25.56,2003-03-08,-1.251,-1.251,-1.251,1
8,25.56,2003-03-09,-1.249,-1.249,-1.249,1
8,25.56,2003-03-10,-1.252,-1.252,-1.252,1
8,25.56,2003-03-11,-1.252,-1.252,-1.252,1
8,25.56,2003-03-12,-1.254,-1.254,-1.254,1
8,25.56,2003-03-13,-1.253,-1.253,-1.253,1
8,25.56,2003-03-14,-1.252,-1.252,-1.252,1
8,25.56,2003-03-15,-1.253,-1.253,-1.253,1
8,25.56,2003-03-16,-1.252,-1.252,-1.252,1
8,25.56,2003-03-17,-1.253,-1.253,-1.253,1
8,25.56,2003-03-18,-1.252,-1.252,-1.252,1
8,25.56,2003-03-19,-1.253,-1.253,-1.253,1
8,25.56,2003-03-20,-1.253,-1.253,-1.253,1
8,25.56,2003-03-21,-1.252,-1.252,-1.252,1
8,25.56,2003-03-22,-1.252,-1.252,-1.252,1
8,25.56,2003-03-23,-1.254,-1.254,-1.254,1
8,25.56,2003-03-24,-1.254,-1.254,-1.254,1
8,25.56,2003-03-25,NA,NA,NA,0
8,25.56,2003-03-26,NA,NA,NA,0
8,25.56,2003-03-27,NA,NA,NA,0
8,25.56,2003-03-28,NA,NA,NA,0
8,25.56,2003-03-29,NA,NA,NA,0
8,25.56,2003-03-30,NA,NA,NA,0
8,25.56,2003-03-31,NA,NA,NA,0
8,25.56,2003-04-01,NA,NA,NA,0
8,25.56,2003-04-02,NA,NA,NA,0
8,25.56,2003-04-03,NA,NA,NA,0
8,25.56,2003-04-04,NA,NA,NA,0
8,25.56,2003-04-05,NA,NA,NA,0
8,25.56,2003-04-06,NA,NA,NA,0
8,25.56,2003-04-07,NA,NA,NA,0
8,25.56,2003-04-08,NA,NA,NA,0
8,25.56,2003-04-09,NA,NA,NA,0
8,25.56,2003-04-10,NA,NA,NA,0
8,25.56,2003-04-11,NA,NA,NA,0
8,25.56,2003-04-12,NA,NA,NA,0
8,25.56,2003-04-13,NA,NA,NA,0
8,25.56,2003-04-14,NA,NA,NA,0
8,25.56,2003-04-15,-1.237,-1.237,-1.237,1
8,25.56,2003-04-16,-1.229,-1.229,-1.229,1
8,25.56,2003-04-17,-1.229,-1.229,-1.229,1
8,25.56,2003-04-18,-1.25,-1.25,-1.25,1
8,25.56,2003-04-19,-1.248,-1.248,-1.248,1
8,25.56,2003-04-20,-1.242,-1.242,-1.242,1
8,25.56,2003-04-21,-1.232,-1.232,-1.232,1
8,25.56,2003-04-22,-1.215,-1.215,-1.215,1
8,25.56,2003-04-23,-1.213,-1.213,-1.213,1
8,25.56,2003-04-24,-1.216,-1.216,-1.216,1
8,25.56,2003-04-25,-1.21,-1.21,-1.21,1
8,25.56,2003-04-26,-1.215,-1.215,-1.215,1
8,25.56,2003-04-27,-1.217,-1.217,-1.217,1
8,25.56,2003-04-28,-1.206,-1.206,-1.206,1
8,25.56,2003-04-29,-1.201,-1.201,-1.201,1
8,25.56,2003-04-30,-1.222,-1.222,-1.222,1
8,25.56,2003-05-01,-1.225,-1.225,-1.225,1
8,25.56,2003-05-02,-1.219,-1.219,-1.219,1
8,25.56,2003-05-03,-1.239,-1.239,-1.239,1
8,25.56,2003-05-04,-1.241,-1.241,-1.241,1
8,25.56,2003-05-05,-1.264,-1.264,-1.264,1
8,25.56,2003-05-06,-1.265,-1.265,-1.265,1
8,25.56,2003-05-07,-1.267,-1.267,-1.267,1
8,25.56,2003-05-08,-1.267,-1.267,-1.267,1
8,25.56,2003-05-09,-1.257,-1.257,-1.257,1
8,25.56,2003-05-10,-1.242,-1.242,-1.242,1
8,25.56,2003-05-11,-1.245,-1.245,-1.245,1
8,25.56,2003-05-12,-1.254,-1.254,-1.254,1
8,25.56,2003-05-13,-1.252,-1.252,-1.252,1
8,25.56,2003-05-14,-1.259,-1.259,-1.259,1
8,25.56,2003-05-15,-1.26,-1.26,-1.26,1
8,25.56,2003-05-16,-1.262,-1.262,-1.262,1
8,25.56,2003-05-17,-1.257,-1.257,-1.257,1
8,25.56,2003-05-18,-1.262,-1.262,-1.262,1
8,25.56,2003-05-19,-1.267,-1.267,-1.267,1
8,25.56,2003-05-20,-1.259,-1.259,-1.259,1
8,25.56,2003-05-21,-1.259,-1.259,-1.259,1
8,25.56,2003-05-22,-1.238,-1.238,-1.238,1
8,25.56,2003-05-23,-1.263,-1.263,-1.263,1
8,25.56,2003-05-24,-1.263,-1.263,-1.263,1
8,25.56,2003-05-25,-1.266,-1.266,-1.266,1
8,25.56,2003-05-26,-1.261,-1.261,-1.261,1
8,25.56,2003-05-27,-1.264,-1.264,-1.264,1
8,25.56,2003-05-28,-1.252,-1.252,-1.252,1
8,25.56,2003-05-29,-1.239,-1.239,-1.239,1
8,25.56,2003-05-30,-1.257,-1.257,-1.257,1
8,25.56,2003-05-31,-1.256,-1.256,-1.256,1
8,25.56,2003-06-01,-1.263,-1.263,-1.263,1
8,25.56,2003-06-02,-1.263,-1.263,-1.263,1
8,25.56,2003-06-03,-1.255,-1.255,-1.255,1
8,25.56,2003-06-04,-1.263,-1.263,-1.263,1
8,25.56,2003-06-05,-1.26,-1.26,-1.26,1
8,25.56,2003-06-06,-1.26,-1.26,-1.26,1
8,25.56,2003-06-07,-1.247,-1.247,-1.247,1
8,25.56,2003-06-08,-1.256,-1.256,-1.256,1
8,25.56,2003-06-09,-1.263,-1.263,-1.263,1
8,25.56,2003-06-10,-1.263,-1.263,-1.263,1
8,25.56,2003-06-11,-1.262,-1.262,-1.262,1
8,25.56,2003-06-12,-1.262,-1.262,-1.262,1
8,25.56,2003-06-13,-1.261,-1.261,-1.261,1
8,25.56,2003-06-14,-1.261,-1.261,-1.261,1
8,25.56,2003-06-15,-1.258,-1.258,-1.258,1
8,25.56,2003-06-16,-1.258,-1.258,-1.258,1
8,25.56,2003-06-17,-1.259,-1.259,-1.259,1
8,25.56,2003-06-18,-1.258,-1.258,-1.258,1
8,25.56,2003-06-19,NA,NA,NA,0
8,25.56,2003-06-20,-1.257,-1.257,-1.257,1
8,25.56,2003-06-21,-1.257,-1.257,-1.257,1
8,25.56,2003-06-22,-1.257,-1.257,-1.257,1
8,25.56,2003-06-23,-1.257,-1.257,-1.257,1
8,25.56,2003-06-24,-1.257,-1.257,-1.257,1
8,25.56,2003-06-25,-1.256,-1.256,-1.256,1
8,25.56,2003-06-26,-1.26,-1.26,-1.26,1
8,25.56,2003-06-27,-1.258,-1.258,-1.258,1
8,25.56,2003-06-28,-1.254,-1.254,-1.254,1
8,25.56,2003-06-29,-1.256,-1.256,-1.256,1
8,25.56,2003-06-30,-1.256,-1.256,-1.256,1
8,25.56,2003-07-01,-1.242,-1.242,-1.242,1
8,25.56,2003-07-02,-1.256,-1.256,-1.256,1
8,25.56,2003-07-03,-1.243,-1.243,-1.243,1
8,25.56,2003-07-04,-1.252,-1.252,-1.252,1
8,25.56,2003-07-05,-1.258,-1.258,-1.258,1
8,25.56,2003-07-06,-1.256,-1.256,-1.256,1
8,25.56,2003-07-07,-1.255,-1.255,-1.255,1
8,25.56,2003-07-08,-1.254,-1.254,-1.254,1
8,25.56,2003-07-09,-1.253,-1.253,-1.253,1
8,25.56,2003-07-10,-1.252,-1.252,-1.252,1
8,25.56,2003-07-11,-1.252,-1.252,-1.252,1
8,25.56,2003-07-12,-1.25,-1.25,-1.25,1
8,25.56,2003-07-13,-1.25,-1.25,-1.25,1
8,25.56,2003-07-14,-1.252,-1.252,-1.252,1
8,25.56,2003-07-15,-1.251,-1.251,-1.251,1
8,25.56,2003-07-16,-1.237,-1.237,-1.237,1
8,25.56,2003-07-17,-1.219,-1.219,-1.219,1
8,25.56,2003-07-18,-1.252,-1.252,-1.252,1
8,25.56,2003-07-19,-1.253,-1.253,-1.253,1
8,25.56,2003-07-20,-1.252,-1.252,-1.252,1
8,25.56,2003-07-21,-1.254,-1.254,-1.254,1
8,25.56,2003-07-22,-1.257,-1.257,-1.257,1
8,25.56,2003-07-23,-1.254,-1.254,-1.254,1
8,25.56,2003-07-24,-1.232,-1.232,-1.232,1
8,25.56,2003-07-25,-1.257,-1.257,-1.257,1
8,25.56,2003-07-26,-1.254,-1.254,-1.254,1
8,25.56,2003-07-27,-1.247,-1.247,-1.247,1
8,25.56,2003-07-28,-1.246,-1.246,-1.246,1
8,25.56,2003-07-29,-1.256,-1.256,-1.256,1
8,25.56,2003-07-30,-1.254,-1.254,-1.254,1
8,25.56,2003-07-31,-1.25,-1.25,-1.25,1
8,25.56,2003-08-01,-1.253,-1.253,-1.253,1
8,25.56,2003-08-02,-1.253,-1.253,-1.253,1
8,25.56,2003-08-03,-1.253,-1.253,-1.253,1
8,25.56,2003-08-04,-1.255,-1.255,-1.255,1
8,25.56,2003-08-05,-1.254,-1.254,-1.254,1
8,25.56,2003-08-06,-1.253,-1.253,-1.253,1
8,25.56,2003-08-07,-1.25,-1.25,-1.25,1
8,25.56,2003-08-08,-1.25,-1.25,-1.25,1
8,25.56,2003-08-09,-1.249,-1.249,-1.249,1
8,25.56,2003-08-10,-1.249,-1.249,-1.249,1
8,25.56,2003-08-11,-1.248,-1.248,-1.248,1
8,25.56,2003-08-12,-1.247,-1.247,-1.247,1
8,25.56,2003-08-13,-1.247,-1.247,-1.247,1
8,25.56,2003-08-14,-1.252,-1.252,-1.252,1
8,25.56,2003-08-15,-1.251,-1.251,-1.251,1
8,25.56,2003-08-16,-1.249,-1.249,-1.249,1
8,25.56,2003-08-17,-1.26,-1.26,-1.26,1
8,25.56,2003-08-18,-1.248,-1.248,-1.248,1
8,25.56,2003-08-19,-1.251,-1.251,-1.251,1
8,25.56,2003-08-20,-1.253,-1.253,-1.253,1
8,25.56,2003-08-21,-1.251,-1.251,-1.251,1
8,25.56,2003-08-22,-1.25,-1.25,-1.25,1
8,25.56,2003-08-23,-1.251,-1.251,-1.251,1
8,25.56,2003-08-24,-1.253,-1.253,-1.253,1
8,25.56,2003-08-25,-1.251,-1.251,-1.251,1
8,25.56,2003-08-26,-1.248,-1.248,-1.248,1
8,25.56,2003-08-27,-1.247,-1.247,-1.247,1
8,25.56,2003-08-28,-1.247,-1.247,-1.247,1
8,25.56,2003-08-29,-1.225,-1.225,-1.225,1
8,25.56,2003-08-30,-1.251,-1.251,-1.251,1
8,25.56,2003-08-31,-1.256,-1.256,-1.256,1
8,25.56,2003-09-01,-1.25,-1.25,-1.25,1
8,25.56,2003-09-02,-1.253,-1.253,-1.253,1
8,25.56,2003-09-03,-1.253,-1.253,-1.253,1
8,25.56,2003-09-04,-1.252,-1.252,-1.252,1
8,25.56,2003-09-05,-1.253,-1.253,-1.253,1
8,25.56,2003-09-06,-1.249,-1.249,-1.249,1
8,25.56,2003-09-07,-1.248,-1.248,-1.248,1
8,25.56,2003-09-08,-1.227,-1.227,-1.227,1
8,25.56,2003-09-09,-1.224,-1.224,-1.224,1
8,25.56,2003-09-10,-1.251,-1.251,-1.251,1
8,25.56,2003-09-11,-1.252,-1.252,-1.252,1
8,25.56,2003-09-12,-1.249,-1.249,-1.249,1
8,25.56,2003-09-13,-1.255,-1.255,-1.255,1
8,25.56,2003-09-14,-1.253,-1.253,-1.253,1
8,25.56,2003-09-15,-1.249,-1.249,-1.249,1
8,25.56,2003-09-16,-1.247,-1.247,-1.247,1
8,25.56,2003-09-17,-1.246,-1.246,-1.246,1
8,25.56,2003-09-18,-1.248,-1.248,-1.248,1
8,25.56,2003-09-19,-1.248,-1.248,-1.248,1
8,25.56,2003-09-20,-1.248,-1.248,-1.248,1
8,25.56,2003-09-21,-1.247,-1.247,-1.247,1
8,25.56,2003-09-22,-1.252,-1.252,-1.252,1
8,25.56,2003-09-23,-1.22,-1.22,-1.22,1
8,25.56,2003-09-24,-1.225,-1.225,-1.225,1
8,25.56,2003-09-25,-1.252,-1.252,-1.252,1
8,25.56,2003-09-26,-1.251,-1.251,-1.251,1
8,25.56,2003-09-27,-1.25,-1.25,-1.25,1
8,25.56,2003-09-28,-1.252,-1.252,-1.252,1
8,25.56,2003-09-29,-1.246,-1.246,-1.246,1
8,25.56,2003-09-30,-1.238,-1.238,-1.238,1
8,25.56,2003-10-01,-1.227,-1.227,-1.227,1
8,25.56,2003-10-02,-1.248,-1.248,-1.248,1
8,25.56,2003-10-03,-1.209,-1.209,-1.209,1
8,25.56,2003-10-04,-1.228,-1.228,-1.228,1
8,25.56,2003-10-05,-1.249,-1.249,-1.249,1
8,25.56,2003-10-06,-1.256,-1.256,-1.256,1
8,25.56,2003-10-07,-1.254,-1.254,-1.254,1
8,25.56,2003-10-08,-1.257,-1.257,-1.257,1
8,25.56,2003-10-09,-1.253,-1.253,-1.253,1
8,25.56,2003-10-10,-1.259,-1.259,-1.259,1
8,25.56,2003-10-11,-1.256,-1.256,-1.256,1
8,25.56,2003-10-12,-1.256,-1.256,-1.256,1
8,25.56,2003-10-13,-1.256,-1.256,-1.256,1
8,25.56,2003-10-14,-1.257,-1.257,-1.257,1
8,25.56,2003-10-15,-1.254,-1.254,-1.254,1
8,25.56,2003-10-16,-1.253,-1.253,-1.253,1
8,25.56,2003-10-17,-1.254,-1.254,-1.254,1
8,25.56,2003-10-18,-1.253,-1.253,-1.253,1
8,25.56,2003-10-19,-1.252,-1.252,-1.252,1
8,25.56,2003-10-20,-1.237,-1.237,-1.237,1
8,25.56,2003-10-21,-1.244,-1.244,-1.244,1
8,25.56,2003-10-22,-1.246,-1.246,-1.246,1
8,25.56,2003-10-23,-1.253,-1.253,-1.253,1
8,25.56,2003-10-24,-1.258,-1.258,-1.258,1
8,25.56,2003-10-25,-1.257,-1.257,-1.257,1
8,25.56,2003-10-26,-1.254,-1.254,-1.254,1
8,25.56,2003-10-27,-1.256,-1.256,-1.256,1
8,25.56,2003-10-28,-1.253,-1.253,-1.253,1
8,25.56,2003-10-29,-1.247,-1.247,-1.247,1
8,25.56,2003-10-30,-1.252,-1.252,-1.252,1
8,25.56,2003-10-31,-1.22,-1.22,-1.22,1
8,25.56,2003-11-01,-1.218,-1.218,-1.218,1
8,25.56,2003-11-02,-1.246,-1.246,-1.246,1
8,25.56,2003-11-03,-1.255,-1.255,-1.255,1
8,25.56,2003-11-04,-1.256,-1.256,-1.256,1
8,25.56,2003-11-05,-1.254,-1.254,-1.254,1
8,25.56,2003-11-06,-1.254,-1.254,-1.254,1
8,25.56,2003-11-07,-1.254,-1.254,-1.254,1
8,25.56,2003-11-08,-1.243,-1.243,-1.243,1
8,25.56,2003-11-09,-1.253,-1.253,-1.253,1
8,25.56,2003-11-10,-1.254,-1.254,-1.254,1
8,25.56,2003-11-11,-1.253,-1.253,-1.253,1
8,25.56,2003-11-12,-1.252,-1.252,-1.252,1
8,25.56,2003-11-13,-1.253,-1.253,-1.253,1
8,25.56,2003-11-14,-1.254,-1.254,-1.254,1
8,25.56,2003-11-15,-1.253,-1.253,-1.253,1
8,25.56,2003-11-16,-1.243,-1.243,-1.243,1
8,25.56,2003-11-17,-1.253,-1.253,-1.253,1
8,25.56,2003-11-18,-1.248,-1.248,-1.248,1
8,25.56,2003-11-19,-1.253,-1.253,-1.253,1
8,25.56,2003-11-20,-1.252,-1.252,-1.252,1
8,25.56,2003-11-21,-1.252,-1.252,-1.252,1
8,25.56,2003-11-22,-1.232,-1.232,-1.232,1
8,25.56,2003-11-23,-1.223,-1.223,-1.223,1
8,25.56,2003-11-24,-1.23,-1.23,-1.23,1
8,25.56,2003-11-25,-1.225,-1.225,-1.225,1
8,25.56,2003-11-26,-1.229,-1.229,-1.229,1
8,25.56,2003-11-27,-1.221,-1.221,-1.221,1
8,25.56,2003-11-28,-1.229,-1.229,-1.229,1
8,25.56,2003-11-29,-1.226,-1.226,-1.226,1
8,25.56,2003-11-30,-1.229,-1.229,-1.229,1
8,25.56,2003-12-01,-1.206,-1.206,-1.206,1
8,25.56,2003-12-02,-1.214,-1.214,-1.214,1
8,25.56,2003-12-03,-1.232,-1.232,-1.232,1
8,25.56,2003-12-04,-1.238,-1.238,-1.238,1
8,25.56,2003-12-05,-1.253,-1.253,-1.253,1
8,25.56,2003-12-06,-1.253,-1.253,-1.253,1
8,25.56,2003-12-07,-1.255,-1.255,-1.255,1
8,25.56,2003-12-08,-1.253,-1.253,-1.253,1
8,25.56,2003-12-09,-1.253,-1.253,-1.253,1
8,25.56,2003-12-10,-1.253,-1.253,-1.253,1
8,25.56,2003-12-11,-1.248,-1.248,-1.248,1
8,25.56,2003-12-12,-1.253,-1.253,-1.253,1
8,25.56,2003-12-13,-1.252,-1.252,-1.252,1
8,25.56,2003-12-14,-1.252,-1.252,-1.252,1
8,25.56,2003-12-15,-1.253,-1.253,-1.253,1
8,25.56,2003-12-16,-1.247,-1.247,-1.247,1
8,25.56,2003-12-17,-1.231,-1.231,-1.231,1
8,25.56,2003-12-18,-1.229,-1.229,-1.229,1
8,25.56,2003-12-19,-1.221,-1.221,-1.221,1
8,25.56,2003-12-20,-1.225,-1.225,-1.225,1
8,25.56,2003-12-21,-1.244,-1.244,-1.244,1
8,25.56,2003-12-22,-1.254,-1.254,-1.254,1
8,25.56,2003-12-23,-1.252,-1.252,-1.252,1
8,25.56,2003-12-24,-1.249,-1.249,-1.249,1
8,25.56,2003-12-25,-1.247,-1.247,-1.247,1
8,25.56,2003-12-26,-1.251,-1.251,-1.251,1
8,25.56,2003-12-27,-1.249,-1.249,-1.249,1
8,25.56,2003-12-28,-1.239,-1.239,-1.239,1
8,25.56,2003-12-29,-1.243,-1.243,-1.243,1
8,25.56,2003-12-30,-1.239,-1.239,-1.239,1
8,25.56,2003-12-31,-1.244,-1.244,-1.244,1
8,25.56,2004-01-01,-1.244,-1.244,-1.244,1
8,25.56,2004-01-02,-1.247,-1.247,-1.247,1
8,25.56,2004-01-03,-1.249,-1.249,-1.249,1
8,25.56,2004-01-04,-1.25,-1.25,-1.25,1
8,25.56,2004-01-05,-1.247,-1.247,-1.247,1
8,25.56,2004-01-06,-1.247,-1.247,-1.247,1
8,25.56,2004-01-07,-1.25,-1.25,-1.25,1
8,25.56,2004-01-08,-1.25,-1.25,-1.25,1
8,25.56,2004-01-09,-1.248,-1.248,-1.248,1
8,25.56,2004-01-10,-1.248,-1.248,-1.248,1
8,25.56,2004-01-11,-1.249,-1.249,-1.249,1
8,25.56,2004-01-12,-1.244,-1.244,-1.244,1
8,25.56,2004-01-13,-1.245,-1.245,-1.245,1
8,25.56,2004-01-14,-1.249,-1.249,-1.249,1
8,25.56,2004-01-15,-1.249,-1.249,-1.249,1
8,25.56,2004-01-16,-1.247,-1.247,-1.247,1
8,25.56,2004-01-17,-1.251,-1.251,-1.251,1
8,25.56,2004-01-18,-1.251,-1.251,-1.251,1
8,25.56,2004-01-19,-1.246,-1.246,-1.246,1
8,25.56,2004-01-20,-1.243,-1.243,-1.243,1
8,25.56,2004-01-21,-1.249,-1.249,-1.249,1
8,25.56,2004-01-22,-1.249,-1.249,-1.249,1
8,25.56,2004-01-23,-1.247,-1.247,-1.247,1
8,25.56,2004-01-24,-1.248,-1.248,-1.248,1
8,25.56,2004-01-25,-1.247,-1.247,-1.247,1
8,25.56,2004-01-26,-1.247,-1.247,-1.247,1
8,25.56,2004-01-27,-1.247,-1.247,-1.247,1
8,25.56,2004-01-28,-1.248,-1.248,-1.248,1
8,25.56,2004-01-29,-1.249,-1.249,-1.249,1
8,25.56,2004-01-30,-1.248,-1.248,-1.248,1
8,25.56,2004-01-31,-1.246,-1.246,-1.246,1
8,25.56,2004-02-01,-1.246,-1.246,-1.246,1
8,25.56,2004-02-02,-1.245,-1.245,-1.245,1
8,25.56,2004-02-03,-1.245,-1.245,-1.245,1
8,25.56,2004-02-04,-1.245,-1.245,-1.245,1
8,25.56,2004-02-05,-1.246,-1.246,-1.246,1
8,25.56,2004-02-06,-1.247,-1.247,-1.247,1
8,25.56,2004-02-07,-1.244,-1.244,-1.244,1
8,25.56,2004-02-08,-1.246,-1.246,-1.246,1
8,25.56,2004-02-09,-1.247,-1.247,-1.247,1
8,25.56,2004-02-10,-1.243,-1.243,-1.243,1
8,25.56,2004-02-11,-1.243,-1.243,-1.243,1
8,25.56,2004-02-12,-1.242,-1.242,-1.242,1
8,25.56,2004-02-13,-1.244,-1.244,-1.244,1
8,25.56,2004-02-14,-1.242,-1.242,-1.242,1
8,25.56,2004-02-15,-1.243,-1.243,-1.243,1
8,25.56,2004-02-16,-1.242,-1.242,-1.242,1
8,25.56,2004-02-17,-1.242,-1.242,-1.242,1
8,25.56,2004-02-18,-1.241,-1.241,-1.241,1
8,25.56,2004-02-19,-1.242,-1.242,-1.242,1
8,25.56,2004-02-20,-1.241,-1.241,-1.241,1
8,25.56,2004-02-21,-1.23,-1.23,-1.23,1
8,25.56,2004-02-22,-1.217,-1.217,-1.217,1
8,25.56,2004-02-23,-1.238,-1.238,-1.238,1
8,25.56,2004-02-24,-1.241,-1.241,-1.241,1
8,25.56,2004-02-25,-1.242,-1.242,-1.242,1
8,25.56,2004-02-26,-1.242,-1.242,-1.242,1
8,25.56,2004-02-27,-1.243,-1.243,-1.243,1
8,25.56,2004-02-28,-1.241,-1.241,-1.241,1
8,25.56,2004-02-29,NA,NA,NA,0
8,25.56,2004-03-01,NA,NA,NA,0
8,25.56,2004-03-02,NA,NA,NA,0
8,25.56,2004-03-03,-1.238,-1.238,-1.238,1
8,25.56,2004-03-04,-1.239,-1.239,-1.239,1
8,25.56,2004-03-05,-1.235,-1.235,-1.235,1
8,25.56,2004-03-06,-1.237,-1.237,-1.237,1
8,25.56,2004-03-07,-1.237,-1.237,-1.237,1
8,25.56,2004-03-08,-1.237,-1.237,-1.237,1
8,25.56,2004-03-09,-1.238,-1.238,-1.238,1
8,25.56,2004-03-10,-1.238,-1.238,-1.238,1
8,25.56,2004-03-11,-1.237,-1.237,-1.237,1
8,25.56,2004-03-12,-1.214,-1.214,-1.214,1
8,25.56,2004-03-13,-1.203,-1.203,-1.203,1
8,25.56,2004-03-14,-1.234,-1.234,-1.234,1
8,25.56,2004-03-15,-1.234,-1.234,-1.234,1
8,25.56,2004-03-16,-1.234,-1.234,-1.234,1
8,25.56,2004-03-17,-1.234,-1.234,-1.234,1
8,25.56,2004-03-18,-1.234,-1.234,-1.234,1
8,25.56,2004-03-19,-1.233,-1.233,-1.233,1
8,25.56,2004-03-20,-1.234,-1.234,-1.234,1
8,25.56,2004-03-21,-1.237,-1.237,-1.237,1
8,25.56,2004-03-22,-1.238,-1.238,-1.238,1
8,25.56,2004-03-23,-1.234,-1.234,-1.234,1
8,25.56,2004-03-24,-1.235,-1.235,-1.235,1
8,25.56,2004-03-25,-1.234,-1.234,-1.234,1
8,25.56,2004-03-26,-1.233,-1.233,-1.233,1
8,25.56,2004-03-27,-1.234,-1.234,-1.234,1
8,25.56,2004-03-28,-1.235,-1.235,-1.235,1
8,25.56,2004-03-29,-1.233,-1.233,-1.233,1
8,25.56,2004-03-30,-1.233,-1.233,-1.233,1
8,25.56,2004-03-31,-1.234,-1.234,-1.234,1
8,25.56,2004-04-01,-1.233,-1.233,-1.233,1
8,25.56,2004-04-02,-1.23,-1.23,-1.23,1
8,25.56,2004-04-03,-1.232,-1.232,-1.232,1
8,25.56,2004-04-04,-1.237,-1.237,-1.237,1
8,25.56,2004-04-05,-1.232,-1.232,-1.232,1
8,25.56,2004-04-06,-1.235,-1.235,-1.235,1
8,25.56,2004-04-07,-1.234,-1.234,-1.234,1
8,25.56,2004-04-08,-1.231,-1.231,-1.231,1
8,25.56,2004-04-09,-1.227,-1.227,-1.227,1
8,25.56,2004-04-10,-1.223,-1.223,-1.223,1
8,25.56,2004-04-11,-1.217,-1.217,-1.217,1
8,25.56,2004-04-12,-1.224,-1.224,-1.224,1
8,25.56,2004-04-13,-1.209,-1.209,-1.209,1
8,25.56,2004-04-14,-1.197,-1.197,-1.197,1
8,25.56,2004-04-15,-1.185,-1.185,-1.185,1
8,25.56,2004-04-16,-1.181,-1.181,-1.181,1
8,25.56,2004-04-17,-1.187,-1.187,-1.187,1
8,25.56,2004-04-18,-1.184,-1.184,-1.184,1
8,25.56,2004-04-19,-1.172,-1.172,-1.172,1
8,25.56,2004-04-20,-1.17,-1.17,-1.17,1
8,25.56,2004-04-21,-1.165,-1.165,-1.165,1
8,25.56,2004-04-22,-1.167,-1.167,-1.167,1
8,25.56,2004-04-23,-1.195,-1.195,-1.195,1
8,25.56,2004-04-24,-1.225,-1.225,-1.225,1
8,25.56,2004-04-25,-1.218,-1.218,-1.218,1
8,25.56,2004-04-26,-1.217,-1.217,-1.217,1
8,25.56,2004-04-27,-1.212,-1.212,-1.212,1
8,25.56,2004-04-28,-1.212,-1.212,-1.212,1
8,25.56,2004-04-29,-1.179,-1.179,-1.179,1
8,25.56,2004-04-30,-1.177,-1.177,-1.177,1
8,25.56,2004-05-01,-1.203,-1.203,-1.203,1
8,25.56,2004-05-02,-1.172,-1.172,-1.172,1
8,25.56,2004-05-03,-1.167,-1.167,-1.167,1
8,25.56,2004-05-04,-1.158,-1.158,-1.158,1
8,25.56,2004-05-05,-1.161,-1.161,-1.161,1
8,25.56,2004-05-06,-1.162,-1.162,-1.162,1
8,25.56,2004-05-07,-1.168,-1.168,-1.168,1
8,25.56,2004-05-08,-1.166,-1.166,-1.166,1
8,25.56,2004-05-09,-1.16,-1.16,-1.16,1
8,25.56,2004-05-10,-1.161,-1.161,-1.161,1
8,25.56,2004-05-11,-1.158,-1.158,-1.158,1
8,25.56,2004-05-12,-1.161,-1.161,-1.161,1
8,25.56,2004-05-13,-1.158,-1.158,-1.158,1
8,25.56,2004-05-14,-1.155,-1.155,-1.155,1
8,25.56,2004-05-15,-1.157,-1.157,-1.157,1
8,25.56,2004-05-16,-1.166,-1.166,-1.166,1
8,25.56,2004-05-17,-1.17,-1.17,-1.17,1
8,25.56,2004-05-18,-1.217,-1.217,-1.217,1
8,25.56,2004-05-19,-1.222,-1.222,-1.222,1
8,25.56,2004-05-20,-1.199,-1.199,-1.199,1
8,25.56,2004-05-21,-1.18,-1.18,-1.18,1
8,25.56,2004-05-22,-1.222,-1.222,-1.222,1
8,25.56,2004-05-23,-1.223,-1.223,-1.223,1
8,25.56,2004-05-24,-1.222,-1.222,-1.222,1
8,25.56,2004-05-25,-1.225,-1.225,-1.225,1
8,25.56,2004-05-26,-1.218,-1.218,-1.218,1
8,25.56,2004-05-27,-1.221,-1.221,-1.221,1
8,25.56,2004-05-28,-1.223,-1.223,-1.223,1
8,25.56,2004-05-29,-1.222,-1.222,-1.222,1
8,25.56,2004-05-30,-1.217,-1.217,-1.217,1
8,25.56,2004-05-31,-1.184,-1.184,-1.184,1
8,25.56,2004-06-01,-1.222,-1.222,-1.222,1
8,25.56,2004-06-02,-1.22,-1.22,-1.22,1
8,25.56,2004-06-03,-1.223,-1.223,-1.223,1
8,25.56,2004-06-04,-1.22,-1.22,-1.22,1
8,25.56,2004-06-05,-1.223,-1.223,-1.223,1
8,25.56,2004-06-06,-1.225,-1.225,-1.225,1
8,25.56,2004-06-07,-1.224,-1.224,-1.224,1
8,25.56,2004-06-08,-1.224,-1.224,-1.224,1
8,25.56,2004-06-09,-1.224,-1.224,-1.224,1
8,25.56,2004-06-10,-1.223,-1.223,-1.223,1
8,25.56,2004-06-11,-1.223,-1.223,-1.223,1
8,25.56,2004-06-12,-1.224,-1.224,-1.224,1
8,25.56,2004-06-13,-1.223,-1.223,-1.223,1
8,25.56,2004-06-14,-1.224,-1.224,-1.224,1
8,25.56,2004-06-15,-1.223,-1.223,-1.223,1
8,25.56,2004-06-16,-1.222,-1.222,-1.222,1
8,25.56,2004-06-17,-1.222,-1.222,-1.222,1
8,25.56,2004-06-18,-1.211,-1.211,-1.211,1
8,25.56,2004-06-19,-1.212,-1.212,-1.212,1
8,25.56,2004-06-20,-1.22,-1.22,-1.22,1
8,25.56,2004-06-21,-1.175,-1.175,-1.175,1
8,25.56,2004-06-22,-1.217,-1.217,-1.217,1
8,25.56,2004-06-23,-1.219,-1.219,-1.219,1
8,25.56,2004-06-24,-1.217,-1.217,-1.217,1
8,25.56,2004-06-25,-1.217,-1.217,-1.217,1
8,25.56,2004-06-26,-1.215,-1.215,-1.215,1
8,25.56,2004-06-27,-1.215,-1.215,-1.215,1
8,25.56,2004-06-28,-1.213,-1.213,-1.213,1
8,25.56,2004-06-29,-1.212,-1.212,-1.212,1
8,25.56,2004-06-30,-1.198,-1.198,-1.198,1
8,25.56,2004-07-01,-1.211,-1.211,-1.211,1
8,25.56,2004-07-02,-1.212,-1.212,-1.212,1
8,25.56,2004-07-03,-1.212,-1.212,-1.212,1
8,25.56,2004-07-04,-1.209,-1.209,-1.209,1
8,25.56,2004-07-05,-1.2,-1.2,-1.2,1
8,25.56,2004-07-06,-1.177,-1.177,-1.177,1
8,25.56,2004-07-07,-1.19,-1.19,-1.19,1
8,25.56,2004-07-08,-1.206,-1.206,-1.206,1
8,25.56,2004-07-09,-1.21,-1.21,-1.21,1
8,25.56,2004-07-10,-1.212,-1.212,-1.212,1
8,25.56,2004-07-11,-1.209,-1.209,-1.209,1
8,25.56,2004-07-12,-1.21,-1.21,-1.21,1
8,25.56,2004-07-13,-1.21,-1.21,-1.21,1
8,25.56,2004-07-14,-1.21,-1.21,-1.21,1
8,25.56,2004-07-15,-1.208,-1.208,-1.208,1
8,25.56,2004-07-16,-1.208,-1.208,-1.208,1
8,25.56,2004-07-17,-1.204,-1.204,-1.204,1
8,25.56,2004-07-18,-1.205,-1.205,-1.205,1
8,25.56,2004-07-19,-1.199,-1.199,-1.199,1
8,25.56,2004-07-20,-1.205,-1.205,-1.205,1
8,25.56,2004-07-21,-1.203,-1.203,-1.203,1
8,25.56,2004-07-22,-1.202,-1.202,-1.202,1
8,25.56,2004-07-23,-1.176,-1.176,-1.176,1
8,25.56,2004-07-24,-1.205,-1.205,-1.205,1
8,25.56,2004-07-25,-1.201,-1.201,-1.201,1
8,25.56,2004-07-26,-1.2,-1.2,-1.2,1
8,25.56,2004-07-27,-1.198,-1.198,-1.198,1
8,25.56,2004-07-28,-1.198,-1.198,-1.198,1
8,25.56,2004-07-29,-1.195,-1.195,-1.195,1
8,25.56,2004-07-30,-1.196,-1.196,-1.196,1
8,25.56,2004-07-31,-1.193,-1.193,-1.193,1
8,25.56,2004-08-01,-1.192,-1.192,-1.192,1
8,25.56,2004-08-02,-1.194,-1.194,-1.194,1
8,25.56,2004-08-03,-1.203,-1.203,-1.203,1
8,25.56,2004-08-04,-1.199,-1.199,-1.199,1
8,25.56,2004-08-05,-1.186,-1.186,-1.186,1
8,25.56,2004-08-06,-1.193,-1.193,-1.193,1
8,25.56,2004-08-07,-1.192,-1.192,-1.192,1
8,25.56,2004-08-08,-1.199,-1.199,-1.199,1
8,25.56,2004-08-09,-1.195,-1.195,-1.195,1
8,25.56,2004-08-10,-1.172,-1.172,-1.172,1
8,25.56,2004-08-11,-1.194,-1.194,-1.194,1
8,25.56,2004-08-12,-1.198,-1.198,-1.198,1
8,25.56,2004-08-13,-1.203,-1.203,-1.203,1
8,25.56,2004-08-14,-1.194,-1.194,-1.194,1
8,25.56,2004-08-15,-1.194,-1.194,-1.194,1
8,25.56,2004-08-16,-1.194,-1.194,-1.194,1
8,25.56,2004-08-17,-1.191,-1.191,-1.191,1
8,25.56,2004-08-18,-1.201,-1.201,-1.201,1
8,25.56,2004-08-19,-1.135,-1.135,-1.135,1
8,25.56,2004-08-20,-1.198,-1.198,-1.198,1
8,25.56,2004-08-21,-1.199,-1.199,-1.199,1
8,25.56,2004-08-22,-1.196,-1.196,-1.196,1
8,25.56,2004-08-23,-1.191,-1.191,-1.191,1
8,25.56,2004-08-24,-1.198,-1.198,-1.198,1
8,25.56,2004-08-25,-1.185,-1.185,-1.185,1
8,25.56,2004-08-26,-1.198,-1.198,-1.198,1
8,25.56,2004-08-27,-1.196,-1.196,-1.196,1
8,25.56,2004-08-28,-1.187,-1.187,-1.187,1
8,25.56,2004-08-29,-1.181,-1.181,-1.181,1
8,25.56,2004-08-30,-1.16,-1.16,-1.16,1
8,25.56,2004-08-31,-1.196,-1.196,-1.196,1
8,25.56,2004-09-01,-1.195,-1.195,-1.195,1
8,25.56,2004-09-02,-1.193,-1.193,-1.193,1
8,25.56,2004-09-03,-1.198,-1.198,-1.198,1
8,25.56,2004-09-04,-1.191,-1.191,-1.191,1
8,25.56,2004-09-05,-1.192,-1.192,-1.192,1
8,25.56,2004-09-06,-1.193,-1.193,-1.193,1
8,25.56,2004-09-07,-1.19,-1.19,-1.19,1
8,25.56,2004-09-08,-1.19,-1.19,-1.19,1
8,25.56,2004-09-09,-1.19,-1.19,-1.19,1
8,25.56,2004-09-10,-1.19,-1.19,-1.19,1
8,25.56,2004-09-11,-1.181,-1.181,-1.181,1
8,25.56,2004-09-12,-1.181,-1.181,-1.181,1
8,25.56,2004-09-13,-1.178,-1.178,-1.178,1
8,25.56,2004-09-14,-1.166,-1.166,-1.166,1
8,25.56,2004-09-15,-1.152,-1.152,-1.152,1
8,25.56,2004-09-16,-1.169,-1.169,-1.169,1
8,25.56,2004-09-17,-1.198,-1.198,-1.198,1
8,25.56,2004-09-18,-1.195,-1.195,-1.195,1
8,25.56,2004-09-19,-1.192,-1.192,-1.192,1
8,25.56,2004-09-20,-1.191,-1.191,-1.191,1
8,25.56,2004-09-21,-1.189,-1.189,-1.189,1
8,25.56,2004-09-22,-1.195,-1.195,-1.195,1
8,25.56,2004-09-23,-1.193,-1.193,-1.193,1
8,25.56,2004-09-24,-1.188,-1.188,-1.188,1
8,25.56,2004-09-25,-1.19,-1.19,-1.19,1
8,25.56,2004-09-26,-1.19,-1.19,-1.19,1
8,25.56,2004-09-27,-1.193,-1.193,-1.193,1
8,25.56,2004-09-28,-1.195,-1.195,-1.195,1
8,25.56,2004-09-29,-1.191,-1.191,-1.191,1
8,25.56,2004-09-30,-1.188,-1.188,-1.188,1
8,25.56,2004-10-01,-1.186,-1.186,-1.186,1
8,25.56,2004-10-02,-1.187,-1.187,-1.187,1
8,25.56,2004-10-03,-1.188,-1.188,-1.188,1
8,25.56,2004-10-04,-1.188,-1.188,-1.188,1
8,25.56,2004-10-05,-1.187,-1.187,-1.187,1
8,25.56,2004-10-06,-1.169,-1.169,-1.169,1
8,25.56,2004-10-07,-1.168,-1.168,-1.168,1
8,25.56,2004-10-08,-1.171,-1.171,-1.171,1
8,25.56,2004-10-09,-1.155,-1.155,-1.155,1
8,25.56,2004-10-10,-1.165,-1.165,-1.165,1
8,25.56,2004-10-11,-1.151,-1.151,-1.151,1
8,25.56,2004-10-12,-1.148,-1.148,-1.148,1
8,25.56,2004-10-13,-1.163,-1.163,-1.163,1
8,25.56,2004-10-14,-1.184,-1.184,-1.184,1
8,25.56,2004-10-15,-1.182,-1.182,-1.182,1
8,25.56,2004-10-16,-1.195,-1.195,-1.195,1
8,25.56,2004-10-17,-1.199,-1.199,-1.199,1
8,25.56,2004-10-18,-1.164,-1.164,-1.164,1
8,25.56,2004-10-19,-1.138,-1.138,-1.138,1
8,25.56,2004-10-20,-1.146,-1.146,-1.146,1
8,25.56,2004-10-21,-1.156,-1.156,-1.156,1
8,25.56,2004-10-22,-1.195,-1.195,-1.195,1
8,25.56,2004-10-23,-1.201,-1.201,-1.201,1
8,25.56,2004-10-24,-1.198,-1.198,-1.198,1
8,25.56,2004-10-25,-1.193,-1.193,-1.193,1
8,25.56,2004-10-26,-1.175,-1.175,-1.175,1
8,25.56,2004-10-27,-1.187,-1.187,-1.187,1
8,25.56,2004-10-28,-1.17,-1.17,-1.17,1
8,25.56,2004-10-29,-1.192,-1.192,-1.192,1
8,25.56,2004-10-30,-1.16,-1.16,-1.16,1
8,25.56,2004-10-31,-1.165,-1.165,-1.165,1
8,25.56,2004-11-01,-1.205,-1.205,-1.205,1
8,25.56,2004-11-02,-1.201,-1.201,-1.201,1
8,25.56,2004-11-03,-1.204,-1.204,-1.204,1
8,25.56,2004-11-04,-1.196,-1.196,-1.196,1
8,25.56,2004-11-05,-1.198,-1.198,-1.198,1
8,25.56,2004-11-06,-1.196,-1.196,-1.196,1
8,25.56,2004-11-07,-1.195,-1.195,-1.195,1
8,25.56,2004-11-08,-1.194,-1.194,-1.194,1
8,25.56,2004-11-09,-1.193,-1.193,-1.193,1
8,25.56,2004-11-10,-1.193,-1.193,-1.193,1
8,25.56,2004-11-11,-1.192,-1.192,-1.192,1
8,25.56,2004-11-12,-1.197,-1.197,-1.197,1
8,25.56,2004-11-13,-1.194,-1.194,-1.194,1
8,25.56,2004-11-14,-1.196,-1.196,-1.196,1
8,25.56,2004-11-15,-1.195,-1.195,-1.195,1
8,25.56,2004-11-16,-1.193,-1.193,-1.193,1
8,25.56,2004-11-17,-1.193,-1.193,-1.193,1
8,25.56,2004-11-18,-1.195,-1.195,-1.195,1
8,25.56,2004-11-19,-1.194,-1.194,-1.194,1
8,25.56,2004-11-20,-1.191,-1.191,-1.191,1
8,25.56,2004-11-21,-1.19,-1.19,-1.19,1
8,25.56,2004-11-22,-1.191,-1.191,-1.191,1
8,25.56,2004-11-23,-1.19,-1.19,-1.19,1
8,25.56,2004-11-24,-1.191,-1.191,-1.191,1
8,25.56,2004-11-25,-1.19,-1.19,-1.19,1
8,25.56,2004-11-26,-1.19,-1.19,-1.19,1
8,25.56,2004-11-27,-1.189,-1.189,-1.189,1
8,25.56,2004-11-28,-1.19,-1.19,-1.19,1
8,25.56,2004-11-29,-1.192,-1.192,-1.192,1
8,25.56,2004-11-30,-1.192,-1.192,-1.192,1
8,25.56,2004-12-01,-1.189,-1.189,-1.189,1
8,25.56,2004-12-02,-1.188,-1.188,-1.188,1
8,25.56,2004-12-03,-1.191,-1.191,-1.191,1
8,25.56,2004-12-04,-1.191,-1.191,-1.191,1
8,25.56,2004-12-05,NA,NA,NA,0
8,25.56,2004-12-06,-1.19,-1.19,-1.19,1
8,25.56,2004-12-07,-1.19,-1.19,-1.19,1
8,25.56,2004-12-08,-1.191,-1.191,-1.191,1
8,25.56,2004-12-09,-1.19,-1.19,-1.19,1
8,25.56,2004-12-10,-1.19,-1.19,-1.19,1
8,25.56,2004-12-11,-1.19,-1.19,-1.19,1
8,25.56,2004-12-12,-1.193,-1.193,-1.193,1
8,25.56,2004-12-13,-1.193,-1.193,-1.193,1
8,25.56,2004-12-14,-1.191,-1.191,-1.191,1
8,25.56,2004-12-15,-1.19,-1.19,-1.19,1
8,25.56,2004-12-16,-1.189,-1.189,-1.189,1
8,25.56,2004-12-17,-1.187,-1.187,-1.187,1
8,25.56,2004-12-18,-1.19,-1.19,-1.19,1
8,25.56,2004-12-19,-1.189,-1.189,-1.189,1
8,25.56,2004-12-20,-1.19,-1.19,-1.19,1
8,25.56,2004-12-21,-1.189,-1.189,-1.189,1
8,25.56,2004-12-22,-1.19,-1.19,-1.19,1
8,25.56,2004-12-23,-1.19,-1.19,-1.19,1
8,25.56,2004-12-24,-1.19,-1.19,-1.19,1
8,25.56,2004-12-25,-1.183,-1.183,-1.183,1
8,25.56,2004-12-26,-1.189,-1.189,-1.189,1
8,25.56,2004-12-27,-1.19,-1.19,-1.19,1
8,25.56,2004-12-28,-1.191,-1.191,-1.191,1
8,25.56,2004-12-29,-1.193,-1.193,-1.193,1
8,25.56,2004-12-30,-1.191,-1.191,-1.191,1
8,25.56,2004-12-31,-1.191,-1.191,-1.191,1
8,25.56,2005-01-01,-1.192,-1.192,-1.192,1
8,25.56,2005-01-02,-1.191,-1.191,-1.191,1
8,25.56,2005-01-03,-1.19,-1.19,-1.19,1
8,25.56,2005-01-04,-1.189,-1.189,-1.189,1
8,25.56,2005-01-05,-1.19,-1.19,-1.19,1
8,25.56,2005-01-06,-1.19,-1.19,-1.19,1
8,25.56,2005-01-07,-1.19,-1.19,-1.19,1
8,25.56,2005-01-08,-1.189,-1.189,-1.189,1
8,25.56,2005-01-09,-1.188,-1.188,-1.188,1
8,25.56,2005-01-10,-1.189,-1.189,-1.189,1
8,25.56,2005-01-11,-1.189,-1.189,-1.189,1
8,25.56,2005-01-12,NA,NA,NA,0
8,25.56,2005-01-13,NA,NA,NA,0
8,25.56,2005-01-14,NA,NA,NA,0
8,25.56,2005-01-15,-1.189,-1.189,-1.189,1
8,25.56,2005-01-16,-1.188,-1.188,-1.188,1
8,25.56,2005-01-17,-1.189,-1.189,-1.189,1
8,25.56,2005-01-18,-1.189,-1.189,-1.189,1
8,25.56,2005-01-19,-1.188,-1.188,-1.188,1
8,25.56,2005-01-20,-1.186,-1.186,-1.186,1
8,25.56,2005-01-21,-1.185,-1.185,-1.185,1
8,25.56,2005-01-22,-1.19,-1.19,-1.19,1
8,25.56,2005-01-23,-1.189,-1.189,-1.189,1
8,25.56,2005-01-24,-1.19,-1.19,-1.19,1
8,25.56,2005-01-25,-1.189,-1.189,-1.189,1
8,25.56,2005-01-26,-1.189,-1.189,-1.189,1
8,25.56,2005-01-27,-1.19,-1.19,-1.19,1
8,25.56,2005-01-28,-1.19,-1.19,-1.19,1
8,25.56,2005-01-29,-1.186,-1.186,-1.186,1
8,25.56,2005-01-30,-1.186,-1.186,-1.186,1
8,25.56,2005-01-31,-1.187,-1.187,-1.187,1
8,25.56,2005-02-01,-1.188,-1.188,-1.188,1
8,25.56,2005-02-02,-1.188,-1.188,-1.188,1
8,25.56,2005-02-03,-1.189,-1.189,-1.189,1
8,25.56,2005-02-04,-1.188,-1.188,-1.188,1
8,25.56,2005-02-05,-1.189,-1.189,-1.189,1
8,25.56,2005-02-06,-1.19,-1.19,-1.19,1
8,25.56,2005-02-07,-1.188,-1.188,-1.188,1
8,25.56,2005-02-08,-1.189,-1.189,-1.189,1
8,25.56,2005-02-09,-1.188,-1.188,-1.188,1
8,25.56,2005-02-10,-1.186,-1.186,-1.186,1
8,25.56,2005-02-11,-1.186,-1.186,-1.186,1
8,25.56,2005-02-12,-1.189,-1.189,-1.189,1
8,25.56,2005-02-13,-1.186,-1.186,-1.186,1
8,25.56,2005-02-14,NA,NA,NA,0
8,25.56,2005-02-15,NA,NA,NA,0
8,25.56,2005-02-16,NA,NA,NA,0
8,25.56,2005-02-17,NA,NA,NA,0
8,25.56,2005-02-18,NA,NA,NA,0
8,25.56,2005-02-19,NA,NA,NA,0
8,25.56,2005-02-20,NA,NA,NA,0
8,25.56,2005-02-21,NA,NA,NA,0
8,25.56,2005-02-22,NA,NA,NA,0
8,25.56,2005-02-23,-1.187,-1.187,-1.187,1
8,25.56,2005-02-24,-1.186,-1.186,-1.186,1
8,25.56,2005-02-25,-1.185,-1.185,-1.185,1
8,25.56,2005-02-26,-1.187,-1.187,-1.187,1
8,25.56,2005-02-27,-1.185,-1.185,-1.185,1
8,25.56,2005-02-28,-1.184,-1.184,-1.184,1
8,25.56,2005-03-01,-1.183,-1.183,-1.183,1
8,25.56,2005-03-02,-1.185,-1.185,-1.185,1
8,25.56,2005-03-03,-1.184,-1.184,-1.184,1
8,25.56,2005-03-04,-1.184,-1.184,-1.184,1
8,25.56,2005-03-05,-1.182,-1.182,-1.182,1
8,25.56,2005-03-06,-1.184,-1.184,-1.184,1
8,25.56,2005-03-07,-1.184,-1.184,-1.184,1
8,25.56,2005-03-08,-1.184,-1.184,-1.184,1
8,25.56,2005-03-09,-1.182,-1.182,-1.182,1
8,25.56,2005-03-10,-1.184,-1.184,-1.184,1
8,25.56,2005-03-11,-1.182,-1.182,-1.182,1
8,25.56,2005-03-12,-1.184,-1.184,-1.184,1
8,25.56,2005-03-13,-1.183,-1.183,-1.183,1
8,25.56,2005-03-14,-1.182,-1.182,-1.182,1
8,25.56,2005-03-15,-1.183,-1.183,-1.183,1
8,25.56,2005-03-16,-1.185,-1.185,-1.185,1
8,25.56,2005-03-17,-1.182,-1.182,-1.182,1
8,25.56,2005-03-18,-1.18,-1.18,-1.18,1
8,25.56,2005-03-19,-1.18,-1.18,-1.18,1
8,25.56,2005-03-20,-1.182,-1.182,-1.182,1
8,25.56,2005-03-21,-1.181,-1.181,-1.181,1
8,25.56,2005-03-22,-1.18,-1.18,-1.18,1
8,25.56,2005-03-23,-1.181,-1.181,-1.181,1
8,25.56,2005-03-24,-1.181,-1.181,-1.181,1
8,25.56,2005-03-25,-1.18,-1.18,-1.18,1
8,25.56,2005-03-26,-1.172,-1.172,-1.172,1
8,25.56,2005-03-27,-1.167,-1.167,-1.167,1
8,25.56,2005-03-28,-1.179,-1.179,-1.179,1
8,25.56,2005-03-29,-1.161,-1.161,-1.161,1
8,25.56,2005-03-30,-1.175,-1.175,-1.175,1
8,25.56,2005-03-31,-1.179,-1.179,-1.179,1
8,25.56,2005-04-01,-1.179,-1.179,-1.179,1
8,25.56,2005-04-02,-1.18,-1.18,-1.18,1
8,25.56,2005-04-03,-1.179,-1.179,-1.179,1
8,25.56,2005-04-04,-1.179,-1.179,-1.179,1
8,25.56,2005-04-05,-1.179,-1.179,-1.179,1
8,25.56,2005-04-06,-1.182,-1.182,-1.182,1
8,25.56,2005-04-07,-1.175,-1.175,-1.175,1
8,25.56,2005-04-08,-1.172,-1.172,-1.172,1
8,25.56,2005-04-09,-1.179,-1.179,-1.179,1
8,25.56,2005-04-10,-1.179,-1.179,-1.179,1
8,25.56,2005-04-11,-1.169,-1.169,-1.169,1
8,25.56,2005-04-12,-1.174,-1.174,-1.174,1
8,25.56,2005-04-13,-1.178,-1.178,-1.178,1
8,25.56,2005-04-14,-1.177,-1.177,-1.177,1
8,25.56,2005-04-15,-1.177,-1.177,-1.177,1
8,25.56,2005-04-16,-1.176,-1.176,-1.176,1
8,25.56,2005-04-17,-1.176,-1.176,-1.176,1
8,25.56,2005-04-18,-1.176,-1.176,-1.176,1
8,25.56,2005-04-19,-1.167,-1.167,-1.167,1
8,25.56,2005-04-20,-1.172,-1.172,-1.172,1
8,25.56,2005-04-21,-1.177,-1.177,-1.177,1
8,25.56,2005-04-22,-1.179,-1.179,-1.179,1
8,25.56,2005-04-23,-1.177,-1.177,-1.177,1
8,25.56,2005-04-24,-1.177,-1.177,-1.177,1
8,25.56,2005-04-25,-1.171,-1.171,-1.171,1
8,25.56,2005-04-26,-1.178,-1.178,-1.178,1
8,25.56,2005-04-27,-1.177,-1.177,-1.177,1
8,25.56,2005-04-28,-1.176,-1.176,-1.176,1
8,25.56,2005-04-29,-1.177,-1.177,-1.177,1
8,25.56,2005-04-30,-1.176,-1.176,-1.176,1
8,25.56,2005-05-01,-1.176,-1.176,-1.176,1
8,25.56,2005-05-02,-1.175,-1.175,-1.175,1
8,25.56,2005-05-03,-1.165,-1.165,-1.165,1
8,25.56,2005-05-04,-1.176,-1.176,-1.176,1
8,25.56,2005-05-05,-1.175,-1.175,-1.175,1
8,25.56,2005-05-06,-1.177,-1.177,-1.177,1
8,25.56,2005-05-07,-1.177,-1.177,-1.177,1
8,25.56,2005-05-08,-1.175,-1.175,-1.175,1
8,25.56,2005-05-09,-1.174,-1.174,-1.174,1
8,25.56,2005-05-10,-1.177,-1.177,-1.177,1
8,25.56,2005-05-11,-1.177,-1.177,-1.177,1
8,25.56,2005-05-12,-1.178,-1.178,-1.178,1
8,25.56,2005-05-13,-1.177,-1.177,-1.177,1
8,25.56,2005-05-14,-1.167,-1.167,-1.167,1
8,25.56,2005-05-15,-1.177,-1.177,-1.177,1
8,25.56,2005-05-16,-1.168,-1.168,-1.168,1
8,25.56,2005-05-17,-1.17,-1.17,-1.17,1
8,25.56,2005-05-18,-1.177,-1.177,-1.177,1
8,25.56,2005-05-19,-1.18,-1.18,-1.18,1
8,25.56,2005-05-20,-1.179,-1.179,-1.179,1
8,25.56,2005-05-21,-1.18,-1.18,-1.18,1
8,25.56,2005-05-22,-1.181,-1.181,-1.181,1
8,25.56,2005-05-23,-1.168,-1.168,-1.168,1
8,25.56,2005-05-24,-1.182,-1.182,-1.182,1
8,25.56,2005-05-25,-1.181,-1.181,-1.181,1
8,25.56,2005-05-26,-1.182,-1.182,-1.182,1
8,25.56,2005-05-27,-1.181,-1.181,-1.181,1
8,25.56,2005-05-28,-1.18,-1.18,-1.18,1
8,25.56,2005-05-29,-1.176,-1.176,-1.176,1
8,25.56,2005-05-30,-1.18,-1.18,-1.18,1
8,25.56,2005-05-31,-1.18,-1.18,-1.18,1
8,25.56,2005-06-01,-1.18,-1.18,-1.18,1
8,25.56,2005-06-02,-1.18,-1.18,-1.18,1
8,25.56,2005-06-03,-1.178,-1.178,-1.178,1
8,25.56,2005-06-04,-1.172,-1.172,-1.172,1
8,25.56,2005-06-05,-1.179,-1.179,-1.179,1
8,25.56,2005-06-06,-1.179,-1.179,-1.179,1
8,25.56,2005-06-07,-1.176,-1.176,-1.176,1
8,25.56,2005-06-08,-1.174,-1.174,-1.174,1
8,25.56,2005-06-09,-1.171,-1.171,-1.171,1
8,25.56,2005-06-10,-1.171,-1.171,-1.171,1
8,25.56,2005-06-11,-1.17,-1.17,-1.17,1
8,25.56,2005-06-12,-1.173,-1.173,-1.173,1
8,25.56,2005-06-13,-1.156,-1.156,-1.156,1
8,25.56,2005-06-14,-1.129,-1.129,-1.129,1
8,25.56,2005-06-15,-1.144,-1.144,-1.144,1
8,25.56,2005-06-16,-1.173,-1.173,-1.173,1
8,25.56,2005-06-17,-1.175,-1.175,-1.175,1
8,25.56,2005-06-18,-1.175,-1.175,-1.175,1
8,25.56,2005-06-19,-1.17,-1.17,-1.17,1
8,25.56,2005-06-20,-1.169,-1.169,-1.169,1
8,25.56,2005-06-21,-1.168,-1.168,-1.168,1
8,25.56,2005-06-22,-1.164,-1.164,-1.164,1
8,25.56,2005-06-23,-1.164,-1.164,-1.164,1
8,25.56,2005-06-24,-1.16,-1.16,-1.16,1
8,25.56,2005-06-25,-1.155,-1.155,-1.155,1
8,25.56,2005-06-26,-1.166,-1.166,-1.166,1
8,25.56,2005-06-27,-1.165,-1.165,-1.165,1
8,25.56,2005-06-28,-1.164,-1.164,-1.164,1
8,25.56,2005-06-29,-1.155,-1.155,-1.155,1
8,25.56,2005-06-30,-1.165,-1.165,-1.165,1
8,25.56,2005-07-01,-1.167,-1.167,-1.167,1
8,25.56,2005-07-02,-1.166,-1.166,-1.166,1
8,25.56,2005-07-03,-1.164,-1.164,-1.164,1
8,25.56,2005-07-04,-1.151,-1.151,-1.151,1
8,25.56,2005-07-05,-1.167,-1.167,-1.167,1
8,25.56,2005-07-06,-1.165,-1.165,-1.165,1
8,25.56,2005-07-07,-1.147,-1.147,-1.147,1
8,25.56,2005-07-08,-1.166,-1.166,-1.166,1
8,25.56,2005-07-09,-1.152,-1.152,-1.152,1
8,25.56,2005-07-10,-1.156,-1.156,-1.156,1
8,25.56,2005-07-11,-1.162,-1.162,-1.162,1
8,25.56,2005-07-12,-1.155,-1.155,-1.155,1
8,25.56,2005-07-13,-1.166,-1.166,-1.166,1
8,25.56,2005-07-14,-1.162,-1.162,-1.162,1
8,25.56,2005-07-15,-1.162,-1.162,-1.162,1
8,25.56,2005-07-16,-1.165,-1.165,-1.165,1
8,25.56,2005-07-17,-1.163,-1.163,-1.163,1
8,25.56,2005-07-18,-1.144,-1.144,-1.144,1
8,25.56,2005-07-19,-1.165,-1.165,-1.165,1
8,25.56,2005-07-20,-1.163,-1.163,-1.163,1
8,25.56,2005-07-21,-1.161,-1.161,-1.161,1
8,25.56,2005-07-22,-1.161,-1.161,-1.161,1
8,25.56,2005-07-23,-1.16,-1.16,-1.16,1
8,25.56,2005-07-24,-1.159,-1.159,-1.159,1
8,25.56,2005-07-25,-1.146,-1.146,-1.146,1
8,25.56,2005-07-26,-1.156,-1.156,-1.156,1
8,25.56,2005-07-27,-1.157,-1.157,-1.157,1
8,25.56,2005-07-28,-1.159,-1.159,-1.159,1
8,25.56,2005-07-29,-1.159,-1.159,-1.159,1
8,25.56,2005-07-30,-1.158,-1.158,-1.158,1
8,25.56,2005-07-31,-1.134,-1.134,-1.134,1
8,25.56,2005-08-01,-1.16,-1.16,-1.16,1
8,25.56,2005-08-02,-1.128,-1.128,-1.128,1
8,25.56,2005-08-03,-1.157,-1.157,-1.157,1
8,25.56,2005-08-04,-1.161,-1.161,-1.161,1
8,25.56,2005-08-05,-1.161,-1.161,-1.161,1
8,25.56,2005-08-06,-1.162,-1.162,-1.162,1
8,25.56,2005-08-07,-1.167,-1.167,-1.167,1
8,25.56,2005-08-08,-1.163,-1.163,-1.163,1
8,25.56,2005-08-09,-1.16,-1.16,-1.16,1
8,25.56,2005-08-10,NA,NA,NA,0
8,25.56,2005-08-11,-1.147,-1.147,-1.147,1
8,25.56,2005-08-12,-1.165,-1.165,-1.165,1
8,25.56,2005-08-13,-1.162,-1.162,-1.162,1
8,25.56,2005-08-14,-1.148,-1.148,-1.148,1
8,25.56,2005-08-15,-1.16,-1.16,-1.16,1
8,25.56,2005-08-16,-1.16,-1.16,-1.16,1
8,25.56,2005-08-17,-1.159,-1.159,-1.159,1
8,25.56,2005-08-18,-1.139,-1.139,-1.139,1
8,25.56,2005-08-19,-1.122,-1.122,-1.122,1
8,25.56,2005-08-20,-1.12,-1.12,-1.12,1
8,25.56,2005-08-21,-1.115,-1.115,-1.115,1
8,25.56,2005-08-22,-1.115,-1.115,-1.115,1
8,25.56,2005-08-23,-1.143,-1.143,-1.143,1
8,25.56,2005-08-24,-1.166,-1.166,-1.166,1
8,25.56,2005-08-25,-1.144,-1.144,-1.144,1
8,25.56,2005-08-26,-1.162,-1.162,-1.162,1
8,25.56,2005-08-27,-1.133,-1.133,-1.133,1
8,25.56,2005-08-28,-1.118,-1.118,-1.118,1
8,25.56,2005-08-29,-1.147,-1.147,-1.147,1
8,25.56,2005-08-30,-1.162,-1.162,-1.162,1
8,25.56,2005-08-31,-1.16,-1.16,-1.16,1
8,25.56,2005-09-01,-1.163,-1.163,-1.163,1
8,25.56,2005-09-02,-1.158,-1.158,-1.158,1
8,25.56,2005-09-03,-1.163,-1.163,-1.163,1
8,25.56,2005-09-04,-1.162,-1.162,-1.162,1
8,25.56,2005-09-05,-1.157,-1.157,-1.157,1
8,25.56,2005-09-06,-1.156,-1.156,-1.156,1
8,25.56,2005-09-07,-1.157,-1.157,-1.157,1
8,25.56,2005-09-08,-1.158,-1.158,-1.158,1
8,25.56,2005-09-09,-1.128,-1.128,-1.128,1
8,25.56,2005-09-10,-1.115,-1.115,-1.115,1
8,25.56,2005-09-11,-1.124,-1.124,-1.124,1
8,25.56,2005-09-12,-1.124,-1.124,-1.124,1
8,25.56,2005-09-13,-1.115,-1.115,-1.115,1
8,25.56,2005-09-14,-1.171,-1.171,-1.171,1
8,25.56,2005-09-15,-1.163,-1.163,-1.163,1
8,25.56,2005-09-16,-1.16,-1.16,-1.16,1
8,25.56,2005-09-17,-1.143,-1.143,-1.143,1
8,25.56,2005-09-18,-1.125,-1.125,-1.125,1
8,25.56,2005-09-19,-1.114,-1.114,-1.114,1
8,25.56,2005-09-20,-1.155,-1.155,-1.155,1
8,25.56,2005-09-21,-1.153,-1.153,-1.153,1
8,25.56,2005-09-22,-1.143,-1.143,-1.143,1
8,25.56,2005-09-23,-1.162,-1.162,-1.162,1
8,25.56,2005-09-24,-1.162,-1.162,-1.162,1
8,25.56,2005-09-25,-1.16,-1.16,-1.16,1
8,25.56,2005-09-26,-1.161,-1.161,-1.161,1
8,25.56,2005-09-27,-1.156,-1.156,-1.156,1
8,25.56,2005-09-28,-1.158,-1.158,-1.158,1
8,25.56,2005-09-29,-1.157,-1.157,-1.157,1
8,25.56,2005-09-30,-1.164,-1.164,-1.164,1
8,25.56,2005-10-01,-1.151,-1.151,-1.151,1
8,25.56,2005-10-02,-1.163,-1.163,-1.163,1
8,25.56,2005-10-03,-1.139,-1.139,-1.139,1
8,25.56,2005-10-04,-1.147,-1.147,-1.147,1
8,25.56,2005-10-05,-1.152,-1.152,-1.152,1
8,25.56,2005-10-06,-1.143,-1.143,-1.143,1
8,25.56,2005-10-07,-1.151,-1.151,-1.151,1
8,25.56,2005-10-08,-1.171,-1.171,-1.171,1
8,25.56,2005-10-09,-1.181,-1.181,-1.181,1
8,25.56,2005-10-10,-1.179,-1.179,-1.179,1
8,25.56,2005-10-11,-1.177,-1.177,-1.177,1
8,25.56,2005-10-12,-1.179,-1.179,-1.179,1
8,25.56,2005-10-13,-1.172,-1.172,-1.172,1
8,25.56,2005-10-14,-1.171,-1.171,-1.171,1
8,25.56,2005-10-15,-1.171,-1.171,-1.171,1
8,25.56,2005-10-16,-1.172,-1.172,-1.172,1
8,25.56,2005-10-17,-1.17,-1.17,-1.17,1
8,25.56,2005-10-18,-1.171,-1.171,-1.171,1
8,25.56,2005-10-19,-1.172,-1.172,-1.172,1
8,25.56,2005-10-20,-1.146,-1.146,-1.146,1
8,25.56,2005-10-21,-1.149,-1.149,-1.149,1
8,25.56,2005-10-22,-1.159,-1.159,-1.159,1
8,25.56,2005-10-23,-1.144,-1.144,-1.144,1
8,25.56,2005-10-24,-1.173,-1.173,-1.173,1
8,25.56,2005-10-25,-1.177,-1.177,-1.177,1
8,25.56,2005-10-26,-1.175,-1.175,-1.175,1
8,25.56,2005-10-27,-1.174,-1.174,-1.174,1
8,25.56,2005-10-28,-1.172,-1.172,-1.172,1
8,25.56,2005-10-29,-1.172,-1.172,-1.172,1
8,25.56,2005-10-30,-1.173,-1.173,-1.173,1
8,25.56,2005-10-31,-1.174,-1.174,-1.174,1
8,25.56,2005-11-01,-1.152,-1.152,-1.152,1
8,25.56,2005-11-02,-1.171,-1.171,-1.171,1
8,25.56,2005-11-03,-1.167,-1.167,-1.167,1
8,25.56,2005-11-04,-1.161,-1.161,-1.161,1
8,25.56,2005-11-05,-1.151,-1.151,-1.151,1
8,25.56,2005-11-06,-1.138,-1.138,-1.138,1
8,25.56,2005-11-07,-1.179,-1.179,-1.179,1
8,25.56,2005-11-08,-1.174,-1.174,-1.174,1
8,25.56,2005-11-09,-1.176,-1.176,-1.176,1
8,25.56,2005-11-10,-1.177,-1.177,-1.177,1
8,25.56,2005-11-11,-1.172,-1.172,-1.172,1
8,25.56,2005-11-12,-1.177,-1.177,-1.177,1
8,25.56,2005-11-13,-1.176,-1.176,-1.176,1
8,25.56,2005-11-14,-1.175,-1.175,-1.175,1
8,25.56,2005-11-15,-1.174,-1.174,-1.174,1
8,25.56,2005-11-16,-1.177,-1.177,-1.177,1
8,25.56,2005-11-17,-1.177,-1.177,-1.177,1
8,25.56,2005-11-18,-1.179,-1.179,-1.179,1
8,25.56,2005-11-19,-1.177,-1.177,-1.177,1
8,25.56,2005-11-20,-1.176,-1.176,-1.176,1
8,25.56,2005-11-21,-1.176,-1.176,-1.176,1
8,25.56,2005-11-22,-1.177,-1.177,-1.177,1
8,25.56,2005-11-23,-1.176,-1.176,-1.176,1
8,25.56,2005-11-24,-1.177,-1.177,-1.177,1
8,25.56,2005-11-25,-1.175,-1.175,-1.175,1
8,25.56,2005-11-26,-1.177,-1.177,-1.177,1
8,25.56,2005-11-27,-1.177,-1.177,-1.177,1
8,25.56,2005-11-28,-1.176,-1.176,-1.176,1
8,25.56,2005-11-29,-1.178,-1.178,-1.178,1
8,25.56,2005-11-30,-1.179,-1.179,-1.179,1
8,25.56,2005-12-01,-1.176,-1.176,-1.176,1
8,25.56,2005-12-02,-1.166,-1.166,-1.166,1
8,25.56,2005-12-03,-1.174,-1.174,-1.174,1
8,25.56,2005-12-04,-1.177,-1.177,-1.177,1
8,25.56,2005-12-05,-1.176,-1.176,-1.176,1
8,25.56,2005-12-06,-1.182,-1.182,-1.182,1
8,25.56,2005-12-07,-1.182,-1.182,-1.182,1
8,25.56,2005-12-08,-1.185,-1.185,-1.185,1
8,25.56,2005-12-09,-1.182,-1.182,-1.182,1
8,25.56,2005-12-10,-1.183,-1.183,-1.183,1
8,25.56,2005-12-11,-1.184,-1.184,-1.184,1
8,25.56,2005-12-12,-1.18,-1.18,-1.18,1
8,25.56,2005-12-13,-1.181,-1.181,-1.181,1
8,25.56,2005-12-14,-1.179,-1.179,-1.179,1
8,25.56,2005-12-15,-1.18,-1.18,-1.18,1
8,25.56,2005-12-16,-1.175,-1.175,-1.175,1
8,25.56,2005-12-17,-1.184,-1.184,-1.184,1
8,25.56,2005-12-18,-1.182,-1.182,-1.182,1
8,25.56,2005-12-19,-1.184,-1.184,-1.184,1
8,25.56,2005-12-20,-1.184,-1.184,-1.184,1
8,25.56,2005-12-21,-1.182,-1.182,-1.182,1
8,25.56,2005-12-22,-1.181,-1.181,-1.181,1
8,25.56,2005-12-23,-1.184,-1.184,-1.184,1
8,25.56,2005-12-24,-1.182,-1.182,-1.182,1
8,25.56,2005-12-25,-1.185,-1.185,-1.185,1
8,25.56,2005-12-26,-1.182,-1.182,-1.182,1
8,25.56,2005-12-27,-1.185,-1.185,-1.185,1
8,25.56,2005-12-28,-1.185,-1.185,-1.185,1
8,25.56,2005-12-29,-1.186,-1.186,-1.186,1
8,25.56,2005-12-30,-1.186,-1.186,-1.186,1
8,25.56,2005-12-31,-1.185,-1.185,-1.185,1
8,25.56,2006-01-01,-1.186,-1.186,-1.186,1
8,25.56,2006-01-02,-1.187,-1.187,-1.187,1
8,25.56,2006-01-03,-1.186,-1.186,-1.186,1
8,25.56,2006-01-04,-1.186,-1.186,-1.186,1
8,25.56,2006-01-05,-1.185,-1.185,-1.185,1
8,25.56,2006-01-06,-1.186,-1.186,-1.186,1
8,25.56,2006-01-07,-1.187,-1.187,-1.187,1
8,25.56,2006-01-08,-1.186,-1.186,-1.186,1
8,25.56,2006-01-09,-1.185,-1.185,-1.185,1
8,25.56,2006-01-10,-1.184,-1.184,-1.184,1
8,25.56,2006-01-11,-1.187,-1.187,-1.187,1
8,25.56,2006-01-12,-1.185,-1.185,-1.185,1
8,25.56,2006-01-13,-1.186,-1.186,-1.186,1
8,25.56,2006-01-14,-1.191,-1.191,-1.191,1
8,25.56,2006-01-15,-1.186,-1.186,-1.186,1
8,25.56,2006-01-16,-1.186,-1.186,-1.186,1
8,25.56,2006-01-17,-1.182,-1.182,-1.182,1
8,25.56,2006-01-18,-1.186,-1.186,-1.186,1
8,25.56,2006-01-19,-1.191,-1.191,-1.191,1
8,25.56,2006-01-20,-1.186,-1.186,-1.186,1
8,25.56,2006-01-21,-1.188,-1.188,-1.188,1
8,25.56,2006-01-22,-1.188,-1.188,-1.188,1
8,25.56,2006-01-23,-1.186,-1.186,-1.186,1
8,25.56,2006-01-24,-1.188,-1.188,-1.188,1
8,25.56,2006-01-25,-1.19,-1.19,-1.19,1
8,25.56,2006-01-26,-1.189,-1.189,-1.189,1
8,25.56,2006-01-27,-1.185,-1.185,-1.185,1
8,25.56,2006-01-28,-1.181,-1.181,-1.181,1
8,25.56,2006-01-29,-1.17,-1.17,-1.17,1
8,25.56,2006-01-30,-1.188,-1.188,-1.188,1
8,25.56,2006-01-31,-1.189,-1.189,-1.189,1
8,25.56,2006-02-01,-1.19,-1.19,-1.19,1
8,25.56,2006-02-02,-1.191,-1.191,-1.191,1
8,25.56,2006-02-03,-1.192,-1.192,-1.192,1
8,25.56,2006-02-04,-1.192,-1.192,-1.192,1
8,25.56,2006-02-05,-1.193,-1.193,-1.193,1
8,25.56,2006-02-06,-1.191,-1.191,-1.191,1
8,25.56,2006-02-07,-1.19,-1.19,-1.19,1
8,25.56,2006-02-08,-1.193,-1.193,-1.193,1
8,25.56,2006-02-09,-1.193,-1.193,-1.193,1
8,25.56,2006-02-10,-1.193,-1.193,-1.193,1
8,25.56,2006-02-11,-1.192,-1.192,-1.192,1
8,25.56,2006-02-12,-1.191,-1.191,-1.191,1
8,25.56,2006-02-13,-1.193,-1.193,-1.193,1
8,25.56,2006-02-14,-1.191,-1.191,-1.191,1
8,25.56,2006-02-15,-1.186,-1.186,-1.186,1
8,25.56,2006-02-16,-1.194,-1.194,-1.194,1
8,25.56,2006-02-17,-1.192,-1.192,-1.192,1
8,25.56,2006-02-18,-1.194,-1.194,-1.194,1
8,25.56,2006-02-19,-1.184,-1.184,-1.184,1
8,25.56,2006-02-20,-1.189,-1.189,-1.189,1
8,25.56,2006-02-21,-1.193,-1.193,-1.193,1
8,25.56,2006-02-22,-1.191,-1.191,-1.191,1
8,25.56,2006-02-23,-1.195,-1.195,-1.195,1
8,25.56,2006-02-24,-1.189,-1.189,-1.189,1
8,25.56,2006-02-25,-1.19,-1.19,-1.19,1
8,25.56,2006-02-26,-1.195,-1.195,-1.195,1
8,25.56,2006-02-27,-1.196,-1.196,-1.196,1
8,25.56,2006-02-28,-1.196,-1.196,-1.196,1
8,25.56,2006-03-01,-1.195,-1.195,-1.195,1
8,25.56,2006-03-02,-1.198,-1.198,-1.198,1
8,25.56,2006-03-03,-1.193,-1.193,-1.193,1
8,25.56,2006-03-04,-1.183,-1.183,-1.183,1
8,25.56,2006-03-05,-1.199,-1.199,-1.199,1
8,25.56,2006-03-06,-1.196,-1.196,-1.196,1
8,25.56,2006-03-07,-1.199,-1.199,-1.199,1
8,25.56,2006-03-08,-1.191,-1.191,-1.191,1
8,25.56,2006-03-09,-1.198,-1.198,-1.198,1
8,25.56,2006-03-10,-1.199,-1.199,-1.199,1
8,25.56,2006-03-11,-1.198,-1.198,-1.198,1
8,25.56,2006-03-12,-1.2,-1.2,-1.2,1
8,25.56,2006-03-13,-1.198,-1.198,-1.198,1
8,25.56,2006-03-14,-1.198,-1.198,-1.198,1
8,25.56,2006-03-15,-1.199,-1.199,-1.199,1
8,25.56,2006-03-16,-1.199,-1.199,-1.199,1
8,25.56,2006-03-17,-1.199,-1.199,-1.199,1
8,25.56,2006-03-18,-1.199,-1.199,-1.199,1
8,25.56,2006-03-19,-1.199,-1.199,-1.199,1
8,25.56,2006-03-20,-1.196,-1.196,-1.196,1
8,25.56,2006-03-21,-1.195,-1.195,-1.195,1
8,25.56,2006-03-22,-1.198,-1.198,-1.198,1
8,25.56,2006-03-23,-1.198,-1.198,-1.198,1
8,25.56,2006-03-24,-1.192,-1.192,-1.192,1
8,25.56,2006-03-25,-1.198,-1.198,-1.198,1
8,25.56,2006-03-26,-1.198,-1.198,-1.198,1
8,25.56,2006-03-27,-1.201,-1.201,-1.201,1
8,25.56,2006-03-28,-1.196,-1.196,-1.196,1
8,25.56,2006-03-29,-1.202,-1.202,-1.202,1
8,25.56,2006-03-30,-1.199,-1.199,-1.199,1
8,25.56,2006-03-31,-1.201,-1.201,-1.201,1
8,25.56,2006-04-01,-1.199,-1.199,-1.199,1
8,25.56,2006-04-02,-1.2,-1.2,-1.2,1
8,25.56,2006-04-03,-1.201,-1.201,-1.201,1
8,25.56,2006-04-04,-1.201,-1.201,-1.201,1
8,25.56,2006-04-05,-1.193,-1.193,-1.193,1
8,25.56,2006-04-06,-1.203,-1.203,-1.203,1
8,25.56,2006-04-07,-1.2,-1.2,-1.2,1
8,25.56,2006-04-08,-1.201,-1.201,-1.201,1
8,25.56,2006-04-09,-1.2,-1.2,-1.2,1
8,25.56,2006-04-10,-1.2,-1.2,-1.2,1
8,25.56,2006-04-11,-1.2,-1.2,-1.2,1
8,25.56,2006-04-12,-1.198,-1.198,-1.198,1
8,25.56,2006-04-13,-1.185,-1.185,-1.185,1
8,25.56,2006-04-14,-1.182,-1.182,-1.182,1
8,25.56,2006-04-15,-1.176,-1.176,-1.176,1
8,25.56,2006-04-16,-1.17,-1.17,-1.17,1
8,25.56,2006-04-17,-1.171,-1.171,-1.171,1
8,25.56,2006-04-18,-1.182,-1.182,-1.182,1
8,25.56,2006-04-19,-1.196,-1.196,-1.196,1
8,25.56,2006-04-20,-1.198,-1.198,-1.198,1
8,25.56,2006-04-21,-1.202,-1.202,-1.202,1
8,25.56,2006-04-22,-1.201,-1.201,-1.201,1
8,25.56,2006-04-23,-1.202,-1.202,-1.202,1
8,25.56,2006-04-24,-1.185,-1.185,-1.185,1
8,25.56,2006-04-25,-1.169,-1.169,-1.169,1
8,25.56,2006-04-26,-1.158,-1.158,-1.158,1
8,25.56,2006-04-27,-1.178,-1.178,-1.178,1
8,25.56,2006-04-28,-1.171,-1.171,-1.171,1
8,25.56,2006-04-29,-1.196,-1.196,-1.196,1
8,25.56,2006-04-30,-1.204,-1.204,-1.204,1
8,25.56,2006-05-01,-1.199,-1.199,-1.199,1
8,25.56,2006-05-02,-1.203,-1.203,-1.203,1
8,25.56,2006-05-03,-1.202,-1.202,-1.202,1
8,25.56,2006-05-04,-1.194,-1.194,-1.194,1
8,25.56,2006-05-05,-1.182,-1.182,-1.182,1
8,25.56,2006-05-06,-1.198,-1.198,-1.198,1
8,25.56,2006-05-07,-1.199,-1.199,-1.199,1
8,25.56,2006-05-08,-1.171,-1.171,-1.171,1
8,25.56,2006-05-09,-1.191,-1.191,-1.191,1
8,25.56,2006-05-10,-1.194,-1.194,-1.194,1
8,25.56,2006-05-11,-1.205,-1.205,-1.205,1
8,25.56,2006-05-12,-1.204,-1.204,-1.204,1
8,25.56,2006-05-13,-1.206,-1.206,-1.206,1
8,25.56,2006-05-14,-1.207,-1.207,-1.207,1
8,25.56,2006-05-15,-1.208,-1.208,-1.208,1
8,25.56,2006-05-16,-1.202,-1.202,-1.202,1
8,25.56,2006-05-17,-1.21,-1.21,-1.21,1
8,25.56,2006-05-18,-1.193,-1.193,-1.193,1
8,25.56,2006-05-19,-1.208,-1.208,-1.208,1
8,25.56,2006-05-20,-1.212,-1.212,-1.212,1
8,25.56,2006-05-21,-1.212,-1.212,-1.212,1
8,25.56,2006-05-22,-1.214,-1.214,-1.214,1
8,25.56,2006-05-23,-1.214,-1.214,-1.214,1
8,25.56,2006-05-24,-1.213,-1.213,-1.213,1
8,25.56,2006-05-25,-1.214,-1.214,-1.214,1
8,25.56,2006-05-26,-1.213,-1.213,-1.213,1
8,25.56,2006-05-27,-1.213,-1.213,-1.213,1
8,25.56,2006-05-28,-1.214,-1.214,-1.214,1
8,25.56,2006-05-29,-1.209,-1.209,-1.209,1
8,25.56,2006-05-30,-1.214,-1.214,-1.214,1
8,25.56,2006-05-31,-1.216,-1.216,-1.216,1
8,25.56,2006-06-01,-1.216,-1.216,-1.216,1
8,25.56,2006-06-02,-1.214,-1.214,-1.214,1
8,25.56,2006-06-03,-1.214,-1.214,-1.214,1
8,25.56,2006-06-04,-1.215,-1.215,-1.215,1
8,25.56,2006-06-05,-1.216,-1.216,-1.216,1
8,25.56,2006-06-06,-1.216,-1.216,-1.216,1
8,25.56,2006-06-07,-1.217,-1.217,-1.217,1
8,25.56,2006-06-08,-1.218,-1.218,-1.218,1
8,25.56,2006-06-09,-1.215,-1.215,-1.215,1
8,25.56,2006-06-10,-1.217,-1.217,-1.217,1
8,25.56,2006-06-11,-1.217,-1.217,-1.217,1
8,25.56,2006-06-12,-1.216,-1.216,-1.216,1
8,25.56,2006-06-13,-1.215,-1.215,-1.215,1
8,25.56,2006-06-14,-1.214,-1.214,-1.214,1
8,25.56,2006-06-15,-1.212,-1.212,-1.212,1
8,25.56,2006-06-16,-1.211,-1.211,-1.211,1
8,25.56,2006-06-17,-1.209,-1.209,-1.209,1
8,25.56,2006-06-18,-1.208,-1.208,-1.208,1
8,25.56,2006-06-19,-1.209,-1.209,-1.209,1
8,25.56,2006-06-20,-1.208,-1.208,-1.208,1
8,25.56,2006-06-21,-1.208,-1.208,-1.208,1
8,25.56,2006-06-22,-1.211,-1.211,-1.211,1
8,25.56,2006-06-23,-1.209,-1.209,-1.209,1
8,25.56,2006-06-24,-1.198,-1.198,-1.198,1
8,25.56,2006-06-25,-1.209,-1.209,-1.209,1
8,25.56,2006-06-26,-1.205,-1.205,-1.205,1
8,25.56,2006-06-27,-1.21,-1.21,-1.21,1
8,25.56,2006-06-28,-1.204,-1.204,-1.204,1
8,25.56,2006-06-29,-1.205,-1.205,-1.205,1
8,25.56,2006-06-30,-1.205,-1.205,-1.205,1
8,25.56,2006-07-01,-1.199,-1.199,-1.199,1
8,25.56,2006-07-02,-1.197,-1.197,-1.197,1
8,25.56,2006-07-03,-1.207,-1.207,-1.207,1
8,25.56,2006-07-04,-1.199,-1.199,-1.199,1
8,25.56,2006-07-05,-1.203,-1.203,-1.203,1
8,25.56,2006-07-06,-1.162,-1.162,-1.162,1
8,25.56,2006-07-07,-1.152,-1.152,-1.152,1
8,25.56,2006-07-08,-1.161,-1.161,-1.161,1
8,25.56,2006-07-09,-1.206,-1.206,-1.206,1
8,25.56,2006-07-10,-1.206,-1.206,-1.206,1
8,25.56,2006-07-11,-1.201,-1.201,-1.201,1
8,25.56,2006-07-12,-1.205,-1.205,-1.205,1
8,25.56,2006-07-13,-1.19,-1.19,-1.19,1
8,25.56,2006-07-14,-1.193,-1.193,-1.193,1
8,25.56,2006-07-15,-1.204,-1.204,-1.204,1
8,25.56,2006-07-16,-1.203,-1.203,-1.203,1
8,25.56,2006-07-17,-1.205,-1.205,-1.205,1
8,25.56,2006-07-18,-1.202,-1.202,-1.202,1
8,25.56,2006-07-19,-1.201,-1.201,-1.201,1
8,25.56,2006-07-20,-1.2,-1.2,-1.2,1
8,25.56,2006-07-21,-1.204,-1.204,-1.204,1
8,25.56,2006-07-22,-1.206,-1.206,-1.206,1
8,25.56,2006-07-23,-1.21,-1.21,-1.21,1
8,25.56,2006-07-24,-1.205,-1.205,-1.205,1
8,25.56,2006-07-25,-1.205,-1.205,-1.205,1
8,25.56,2006-07-26,-1.204,-1.204,-1.204,1
8,25.56,2006-07-27,-1.208,-1.208,-1.208,1
8,25.56,2006-07-28,-1.199,-1.199,-1.199,1
8,25.56,2006-07-29,-1.191,-1.191,-1.191,1
8,25.56,2006-07-30,-1.213,-1.213,-1.213,1
8,25.56,2006-07-31,-1.197,-1.197,-1.197,1
8,25.56,2006-08-01,-1.172,-1.172,-1.172,1
8,25.56,2006-08-02,-1.207,-1.207,-1.207,1
8,25.56,2006-08-03,-1.195,-1.195,-1.195,1
8,25.56,2006-08-04,-1.212,-1.212,-1.212,1
8,25.56,2006-08-05,-1.209,-1.209,-1.209,1
8,25.56,2006-08-06,-1.21,-1.21,-1.21,1
8,25.56,2006-08-07,-1.21,-1.21,-1.21,1
8,25.56,2006-08-08,-1.212,-1.212,-1.212,1
8,25.56,2006-08-09,-1.2,-1.2,-1.2,1
8,25.56,2006-08-10,-1.207,-1.207,-1.207,1
8,25.56,2006-08-11,-1.208,-1.208,-1.208,1
8,25.56,2006-08-12,-1.208,-1.208,-1.208,1
8,25.56,2006-08-13,-1.199,-1.199,-1.199,1
8,25.56,2006-08-14,-1.21,-1.21,-1.21,1
8,25.56,2006-08-15,-1.213,-1.213,-1.213,1
8,25.56,2006-08-16,-1.214,-1.214,-1.214,1
8,25.56,2006-08-17,-1.196,-1.196,-1.196,1
8,25.56,2006-08-18,-1.209,-1.209,-1.209,1
8,25.56,2006-08-19,-1.197,-1.197,-1.197,1
8,25.56,2006-08-20,-1.196,-1.196,-1.196,1
8,25.56,2006-08-21,-1.215,-1.215,-1.215,1
8,25.56,2006-08-22,-1.214,-1.214,-1.214,1
8,25.56,2006-08-23,-1.213,-1.213,-1.213,1
8,25.56,2006-08-24,-1.194,-1.194,-1.194,1
8,25.56,2006-08-25,-1.213,-1.213,-1.213,1
8,25.56,2006-08-26,-1.213,-1.213,-1.213,1
8,25.56,2006-08-27,-1.213,-1.213,-1.213,1
8,25.56,2006-08-28,-1.201,-1.201,-1.201,1
8,25.56,2006-08-29,-1.213,-1.213,-1.213,1
8,25.56,2006-08-30,-1.216,-1.216,-1.216,1
8,25.56,2006-08-31,-1.217,-1.217,-1.217,1
8,25.56,2006-09-01,-1.216,-1.216,-1.216,1
8,25.56,2006-09-02,-1.216,-1.216,-1.216,1
8,25.56,2006-09-03,-1.215,-1.215,-1.215,1
8,25.56,2006-09-04,-1.213,-1.213,-1.213,1
8,25.56,2006-09-05,-1.213,-1.213,-1.213,1
8,25.56,2006-09-06,-1.213,-1.213,-1.213,1
8,25.56,2006-09-07,-1.214,-1.214,-1.214,1
8,25.56,2006-09-08,-1.219,-1.219,-1.219,1
8,25.56,2006-09-09,-1.217,-1.217,-1.217,1
8,25.56,2006-09-10,-1.215,-1.215,-1.215,1
8,25.56,2006-09-11,-1.216,-1.216,-1.216,1
8,25.56,2006-09-12,-1.215,-1.215,-1.215,1
8,25.56,2006-09-13,-1.215,-1.215,-1.215,1
8,25.56,2006-09-14,-1.204,-1.204,-1.204,1
8,25.56,2006-09-15,-1.199,-1.199,-1.199,1
8,25.56,2006-09-16,-1.218,-1.218,-1.218,1
8,25.56,2006-09-17,-1.179,-1.179,-1.179,1
8,25.56,2006-09-18,-1.186,-1.186,-1.186,1
8,25.56,2006-09-19,-1.219,-1.219,-1.219,1
8,25.56,2006-09-20,-1.223,-1.223,-1.223,1
8,25.56,2006-09-21,-1.222,-1.222,-1.222,1
8,25.56,2006-09-22,-1.221,-1.221,-1.221,1
8,25.56,2006-09-23,-1.22,-1.22,-1.22,1
8,25.56,2006-09-24,-1.22,-1.22,-1.22,1
8,25.56,2006-09-25,-1.179,-1.179,-1.179,1
8,25.56,2006-09-26,-1.194,-1.194,-1.194,1
8,25.56,2006-09-27,-1.218,-1.218,-1.218,1
8,25.56,2006-09-28,-1.219,-1.219,-1.219,1
8,25.56,2006-09-29,-1.217,-1.217,-1.217,1
8,25.56,2006-09-30,-1.212,-1.212,-1.212,1
8,25.56,2006-10-01,-1.187,-1.187,-1.187,1
8,25.56,2006-10-02,-1.193,-1.193,-1.193,1
8,25.56,2006-10-03,-1.196,-1.196,-1.196,1
8,25.56,2006-10-04,-1.203,-1.203,-1.203,1
8,25.56,2006-10-05,-1.214,-1.214,-1.214,1
8,25.56,2006-10-06,-1.22,-1.22,-1.22,1
8,25.56,2006-10-07,-1.231,-1.231,-1.231,1
8,25.56,2006-10-08,-1.232,-1.232,-1.232,1
8,25.56,2006-10-09,-1.23,-1.23,-1.23,1
8,25.56,2006-10-10,-1.23,-1.23,-1.23,1
8,25.56,2006-10-11,-1.229,-1.229,-1.229,1
8,25.56,2006-10-12,-1.232,-1.232,-1.232,1
8,25.56,2006-10-13,-1.232,-1.232,-1.232,1
8,25.56,2006-10-14,-1.231,-1.231,-1.231,1
8,25.56,2006-10-15,-1.228,-1.228,-1.228,1
8,25.56,2006-10-16,-1.227,-1.227,-1.227,1
8,25.56,2006-10-17,-1.227,-1.227,-1.227,1
8,25.56,2006-10-18,-1.23,-1.23,-1.23,1
8,25.56,2006-10-19,-1.218,-1.218,-1.218,1
8,25.56,2006-10-20,-1.201,-1.201,-1.201,1
8,25.56,2006-10-21,-1.193,-1.193,-1.193,1
8,25.56,2006-10-22,-1.192,-1.192,-1.192,1
8,25.56,2006-10-23,-1.185,-1.185,-1.185,1
8,25.56,2006-10-24,-1.235,-1.235,-1.235,1
8,25.56,2006-10-25,-1.234,-1.234,-1.234,1
8,25.56,2006-10-26,-1.236,-1.236,-1.236,1
8,25.56,2006-10-27,-1.235,-1.235,-1.235,1
8,25.56,2006-10-28,-1.233,-1.233,-1.233,1
8,25.56,2006-10-29,-1.24,-1.24,-1.24,1
8,25.56,2006-10-30,-1.231,-1.231,-1.231,1
8,25.56,2006-10-31,-1.233,-1.233,-1.233,1
8,25.56,2006-11-01,-1.232,-1.232,-1.232,1
8,25.56,2006-11-02,-1.229,-1.229,-1.229,1
8,25.56,2006-11-03,-1.228,-1.228,-1.228,1
8,25.56,2006-11-04,-1.228,-1.228,-1.228,1
8,25.56,2006-11-05,-1.229,-1.229,-1.229,1
8,25.56,2006-11-06,-1.229,-1.229,-1.229,1
8,25.56,2006-11-07,-1.229,-1.229,-1.229,1
8,25.56,2006-11-08,-1.229,-1.229,-1.229,1
8,25.56,2006-11-09,-1.23,-1.23,-1.23,1
8,25.56,2006-11-10,-1.231,-1.231,-1.231,1
8,25.56,2006-11-11,-1.232,-1.232,-1.232,1
8,25.56,2006-11-12,-1.23,-1.23,-1.23,1
8,25.56,2006-11-13,-1.233,-1.233,-1.233,1
8,25.56,2006-11-14,-1.229,-1.229,-1.229,1
8,25.56,2006-11-15,-1.225,-1.225,-1.225,1
8,25.56,2006-11-16,-1.224,-1.224,-1.224,1
8,25.56,2006-11-17,-1.215,-1.215,-1.215,1
8,25.56,2006-11-18,-1.214,-1.214,-1.214,1
8,25.56,2006-11-19,-1.224,-1.224,-1.224,1
8,25.56,2006-11-20,-1.24,-1.24,-1.24,1
8,25.56,2006-11-21,-1.239,-1.239,-1.239,1
8,25.56,2006-11-22,-1.242,-1.242,-1.242,1
8,25.56,2006-11-23,-1.242,-1.242,-1.242,1
8,25.56,2006-11-24,-1.235,-1.235,-1.235,1
8,25.56,2006-11-25,-1.221,-1.221,-1.221,1
8,25.56,2006-11-26,-1.247,-1.247,-1.247,1
8,25.56,2006-11-27,-1.244,-1.244,-1.244,1
8,25.56,2006-11-28,-1.244,-1.244,-1.244,1
8,25.56,2006-11-29,-1.244,-1.244,-1.244,1
8,25.56,2006-11-30,-1.243,-1.243,-1.243,1
8,25.56,2006-12-01,-1.244,-1.244,-1.244,1
8,25.56,2006-12-02,-1.244,-1.244,-1.244,1
8,25.56,2006-12-03,-1.237,-1.237,-1.237,1
8,25.56,2006-12-04,-1.247,-1.247,-1.247,1
8,25.56,2006-12-05,-1.242,-1.242,-1.242,1
8,25.56,2006-12-06,-1.239,-1.239,-1.239,1
8,25.56,2006-12-07,-1.243,-1.243,-1.243,1
8,25.56,2006-12-08,-1.23,-1.23,-1.23,1
8,25.56,2006-12-09,-1.246,-1.246,-1.246,1
8,25.56,2006-12-10,-1.252,-1.252,-1.252,1
8,25.56,2006-12-11,NA,NA,NA,0
8,25.56,2006-12-12,NA,NA,NA,0
8,25.56,2006-12-13,NA,NA,NA,0
8,25.56,2006-12-14,NA,NA,NA,0
8,25.56,2006-12-15,NA,NA,NA,0
8,25.56,2006-12-16,NA,NA,NA,0
8,25.56,2006-12-17,NA,NA,NA,0
8,25.56,2006-12-18,NA,NA,NA,0
8,25.56,2006-12-19,NA,NA,NA,0
8,25.56,2006-12-20,NA,NA,NA,0
8,25.56,2006-12-21,NA,NA,NA,0
8,25.56,2006-12-22,NA,NA,NA,0
8,25.56,2006-12-23,NA,NA,NA,0
8,25.56,2006-12-24,NA,NA,NA,0
8,25.56,2006-12-25,NA,NA,NA,0
8,25.56,2006-12-26,NA,NA,NA,0
8,25.56,2006-12-27,NA,NA,NA,0
8,25.56,2006-12-28,NA,NA,NA,0
8,25.56,2006-12-29,NA,NA,NA,0
8,25.56,2006-12-30,NA,NA,NA,0
8,25.56,2006-12-31,NA,NA,NA,0
8,25.56,2007-01-01,NA,NA,NA,0
8,25.56,2007-01-02,NA,NA,NA,0
8,25.56,2007-01-03,NA,NA,NA,0
8,25.56,2007-01-04,NA,NA,NA,0
8,25.56,2007-01-05,NA,NA,NA,0
8,25.56,2007-01-06,NA,NA,NA,0
8,25.56,2007-01-07,NA,NA,NA,0
8,25.56,2007-01-08,NA,NA,NA,0
8,25.56,2007-01-09,NA,NA,NA,0
8,25.56,2007-01-10,NA,NA,NA,0
8,25.56,2007-01-11,NA,NA,NA,0
8,25.56,2007-01-12,NA,NA,NA,0
8,25.56,2007-01-13,NA,NA,NA,0
8,25.56,2007-01-14,NA,NA,NA,0
8,25.56,2007-01-15,NA,NA,NA,0
8,25.56,2007-01-16,NA,NA,NA,0
8,25.56,2007-01-17,NA,NA,NA,0
8,25.56,2007-01-18,NA,NA,NA,0
8,25.56,2007-01-19,NA,NA,NA,0
8,25.56,2007-01-20,NA,NA,NA,0
8,25.56,2007-01-21,NA,NA,NA,0
8,25.56,2007-01-22,NA,NA,NA,0
8,25.56,2007-01-23,NA,NA,NA,0
8,25.56,2007-01-24,NA,NA,NA,0
8,25.56,2007-01-25,NA,NA,NA,0
8,25.56,2007-01-26,NA,NA,NA,0
8,25.56,2007-01-27,NA,NA,NA,0
8,25.56,2007-01-28,NA,NA,NA,0
8,25.56,2007-01-29,NA,NA,NA,0
8,25.56,2007-01-30,NA,NA,NA,0
8,25.56,2007-01-31,NA,NA,NA,0
8,25.56,2007-02-01,NA,NA,NA,0
8,25.56,2007-02-02,-1.269,-1.269,-1.269,1
8,25.56,2007-02-03,-1.27,-1.27,-1.27,1
8,25.56,2007-02-04,-1.269,-1.269,-1.269,1
8,25.56,2007-02-05,-1.271,-1.271,-1.271,1
8,25.56,2007-02-06,-1.27,-1.27,-1.27,1
8,25.56,2007-02-07,-1.271,-1.271,-1.271,1
8,25.56,2007-02-08,-1.266,-1.266,-1.266,1
8,25.56,2007-02-09,-1.271,-1.271,-1.271,1
8,25.56,2007-02-10,-1.27,-1.27,-1.27,1
8,25.56,2007-02-11,-1.271,-1.271,-1.271,1
8,25.56,2007-02-12,-1.27,-1.27,-1.27,1
8,25.56,2007-02-13,-1.272,-1.272,-1.272,1
8,25.56,2007-02-14,-1.273,-1.273,-1.273,1
8,25.56,2007-02-15,-1.273,-1.273,-1.273,1
8,25.56,2007-02-16,-1.273,-1.273,-1.273,1
8,25.56,2007-02-17,-1.273,-1.273,-1.273,1
8,25.56,2007-02-18,-1.273,-1.273,-1.273,1
8,25.56,2007-02-19,-1.274,-1.274,-1.274,1
8,25.56,2007-02-20,-1.27,-1.27,-1.27,1
8,25.56,2007-02-21,-1.273,-1.273,-1.273,1
8,25.56,2007-02-22,-1.276,-1.276,-1.276,1
8,25.56,2007-02-23,-1.274,-1.274,-1.274,1
8,25.56,2007-02-24,-1.274,-1.274,-1.274,1
8,25.56,2007-02-25,-1.273,-1.273,-1.273,1
8,25.56,2007-02-26,-1.278,-1.278,-1.278,1
8,25.56,2007-02-27,-1.272,-1.272,-1.272,1
8,25.56,2007-02-28,-1.276,-1.276,-1.276,1
8,25.56,2007-03-01,-1.275,-1.275,-1.275,1
8,25.56,2007-03-02,-1.279,-1.279,-1.279,1
8,25.56,2007-03-03,-1.277,-1.277,-1.277,1
8,25.56,2007-03-04,-1.277,-1.277,-1.277,1
8,25.56,2007-03-05,-1.278,-1.278,-1.278,1
8,25.56,2007-03-06,-1.274,-1.274,-1.274,1
8,25.56,2007-03-07,-1.271,-1.271,-1.271,1
8,25.56,2007-03-08,-1.278,-1.278,-1.278,1
8,25.56,2007-03-09,-1.279,-1.279,-1.279,1
8,25.56,2007-03-10,-1.279,-1.279,-1.279,1
8,25.56,2007-03-11,-1.278,-1.278,-1.278,1
8,25.56,2007-03-12,-1.281,-1.281,-1.281,1
8,25.56,2007-03-13,-1.279,-1.279,-1.279,1
8,25.56,2007-03-14,-1.28,-1.28,-1.28,1
8,25.56,2007-03-15,-1.28,-1.28,-1.28,1
8,25.56,2007-03-16,-1.277,-1.277,-1.277,1
8,25.56,2007-03-17,-1.278,-1.278,-1.278,1
8,25.56,2007-03-18,-1.272,-1.272,-1.272,1
8,25.56,2007-03-19,-1.282,-1.282,-1.282,1
8,25.56,2007-03-20,-1.283,-1.283,-1.283,1
8,25.56,2007-03-21,-1.282,-1.282,-1.282,1
8,25.56,2007-03-22,-1.284,-1.284,-1.284,1
8,25.56,2007-03-23,-1.283,-1.283,-1.283,1
8,25.56,2007-03-24,-1.281,-1.281,-1.281,1
8,25.56,2007-03-25,-1.282,-1.282,-1.282,1
8,25.56,2007-03-26,-1.284,-1.284,-1.284,1
8,25.56,2007-03-27,-1.284,-1.284,-1.284,1
8,25.56,2007-03-28,-1.284,-1.284,-1.284,1
8,25.56,2007-03-29,-1.283,-1.283,-1.283,1
8,25.56,2007-03-30,-1.284,-1.284,-1.284,1
8,25.56,2007-03-31,-1.283,-1.283,-1.283,1
8,25.56,2007-04-01,-1.281,-1.281,-1.281,1
8,25.56,2007-04-02,-1.285,-1.285,-1.285,1
8,25.56,2007-04-03,-1.284,-1.284,-1.284,1
8,25.56,2007-04-04,-1.286,-1.286,-1.286,1
8,25.56,2007-04-05,-1.284,-1.284,-1.284,1
8,25.56,2007-04-06,-1.286,-1.286,-1.286,1
8,25.56,2007-04-07,-1.284,-1.284,-1.284,1
8,25.56,2007-04-08,-1.287,-1.287,-1.287,1
8,25.56,2007-04-09,-1.283,-1.283,-1.283,1
8,25.56,2007-04-10,-1.284,-1.284,-1.284,1
8,25.56,2007-04-11,-1.285,-1.285,-1.285,1
8,25.56,2007-04-12,-1.283,-1.283,-1.283,1
8,25.56,2007-04-13,-1.284,-1.284,-1.284,1
8,25.56,2007-04-14,-1.286,-1.286,-1.286,1
8,25.56,2007-04-15,-1.285,-1.285,-1.285,1
8,25.56,2007-04-16,-1.292,-1.292,-1.292,1
8,25.56,2007-04-17,-1.288,-1.288,-1.288,1
8,25.56,2007-04-18,-1.29,-1.29,-1.29,1
8,25.56,2007-04-19,-1.289,-1.289,-1.289,1
8,25.56,2007-04-20,-1.289,-1.289,-1.289,1
8,25.56,2007-04-21,-1.289,-1.289,-1.289,1
8,25.56,2007-04-22,-1.291,-1.291,-1.291,1
8,25.56,2007-04-23,-1.292,-1.292,-1.292,1
8,25.56,2007-04-24,-1.291,-1.291,-1.291,1
8,25.56,2007-04-25,-1.289,-1.289,-1.289,1
8,25.56,2007-04-26,-1.292,-1.292,-1.292,1
8,25.56,2007-04-27,-1.292,-1.292,-1.292,1
8,25.56,2007-04-28,-1.295,-1.295,-1.295,1
8,25.56,2007-04-29,-1.287,-1.287,-1.287,1
8,25.56,2007-04-30,-1.283,-1.283,-1.283,1
8,25.56,2007-05-01,-1.288,-1.288,-1.288,1
8,25.56,2007-05-02,-1.284,-1.284,-1.284,1
8,25.56,2007-05-03,-1.283,-1.283,-1.283,1
8,25.56,2007-05-04,-1.282,-1.282,-1.282,1
8,25.56,2007-05-05,-1.264,-1.264,-1.264,1
8,25.56,2007-05-06,-1.288,-1.288,-1.288,1
8,25.56,2007-05-07,-1.296,-1.296,-1.296,1
8,25.56,2007-05-08,-1.296,-1.296,-1.296,1
8,25.56,2007-05-09,-1.295,-1.295,-1.295,1
8,25.56,2007-05-10,-1.292,-1.292,-1.292,1
8,25.56,2007-05-11,-1.293,-1.293,-1.293,1
8,25.56,2007-05-12,-1.296,-1.296,-1.296,1
8,25.56,2007-05-13,-1.292,-1.292,-1.292,1
8,25.56,2007-05-14,-1.293,-1.293,-1.293,1
8,25.56,2007-05-15,-1.293,-1.293,-1.293,1
8,25.56,2007-05-16,-1.292,-1.292,-1.292,1
8,25.56,2007-05-17,-1.283,-1.283,-1.283,1
8,25.56,2007-05-18,-1.291,-1.291,-1.291,1
8,25.56,2007-05-19,-1.292,-1.292,-1.292,1
8,25.56,2007-05-20,-1.293,-1.293,-1.293,1
8,25.56,2007-05-21,-1.293,-1.293,-1.293,1
8,25.56,2007-05-22,-1.293,-1.293,-1.293,1
8,25.56,2007-05-23,-1.288,-1.288,-1.288,1
8,25.56,2007-05-24,-1.281,-1.281,-1.281,1
8,25.56,2007-05-25,-1.29,-1.29,-1.29,1
8,25.56,2007-05-26,-1.277,-1.277,-1.277,1
8,25.56,2007-05-27,-1.283,-1.283,-1.283,1
8,25.56,2007-05-28,-1.282,-1.282,-1.282,1
8,25.56,2007-05-29,-1.292,-1.292,-1.292,1
8,25.56,2007-05-30,-1.296,-1.296,-1.296,1
8,25.56,2007-05-31,-1.282,-1.282,-1.282,1
8,25.56,2007-06-01,-1.259,-1.259,-1.259,1
8,25.56,2007-06-02,-1.281,-1.281,-1.281,1
8,25.56,2007-06-03,-1.292,-1.292,-1.292,1
8,25.56,2007-06-04,-1.271,-1.271,-1.271,1
8,25.56,2007-06-05,-1.269,-1.269,-1.269,1
8,25.56,2007-06-06,-1.254,-1.254,-1.254,1
8,25.56,2007-06-07,-1.252,-1.252,-1.252,1
8,25.56,2007-06-08,-1.253,-1.253,-1.253,1
8,25.56,2007-06-09,-1.263,-1.263,-1.263,1
8,25.56,2007-06-10,-1.272,-1.272,-1.272,1
8,25.56,2007-06-11,-1.271,-1.271,-1.271,1
8,25.56,2007-06-12,-1.291,-1.291,-1.291,1
8,25.56,2007-06-13,-1.278,-1.278,-1.278,1
8,25.56,2007-06-14,-1.274,-1.274,-1.274,1
8,25.56,2007-06-15,-1.249,-1.249,-1.249,1
8,25.56,2007-06-16,-1.282,-1.282,-1.282,1
8,25.56,2007-06-17,-1.272,-1.272,-1.272,1
8,25.56,2007-06-18,-1.288,-1.288,-1.288,1
8,25.56,2007-06-19,-1.288,-1.288,-1.288,1
8,25.56,2007-06-20,-1.29,-1.29,-1.29,1
8,25.56,2007-06-21,-1.307,-1.307,-1.307,1
8,25.56,2007-06-22,-1.301,-1.301,-1.301,1
8,25.56,2007-06-23,-1.3,-1.3,-1.3,1
8,25.56,2007-06-24,-1.293,-1.293,-1.293,1
8,25.56,2007-06-25,-1.321,-1.321,-1.321,1
8,25.56,2007-06-26,-1.282,-1.282,-1.282,1
8,25.56,2007-06-27,-1.295,-1.295,-1.295,1
8,25.56,2007-06-28,-1.284,-1.284,-1.284,1
8,25.56,2007-06-29,-1.309,-1.309,-1.309,1
8,25.56,2007-06-30,-1.289,-1.289,-1.289,1
8,25.56,2007-07-01,-1.303,-1.303,-1.303,1
8,25.56,2007-07-02,-1.272,-1.272,-1.272,1
8,25.56,2007-07-03,-1.278,-1.278,-1.278,1
8,25.56,2007-07-04,-1.302,-1.302,-1.302,1
8,25.56,2007-07-05,-1.294,-1.294,-1.294,1
8,25.56,2007-07-06,-1.289,-1.289,-1.289,1
8,25.56,2007-07-07,-1.285,-1.285,-1.285,1
8,25.56,2007-07-08,-1.332,-1.332,-1.332,1
8,25.56,2007-07-09,-1.292,-1.292,-1.292,1
8,25.56,2007-07-10,-1.295,-1.295,-1.295,1
8,25.56,2007-07-11,-1.311,-1.311,-1.311,1
8,25.56,2007-07-12,-1.303,-1.303,-1.303,1
8,25.56,2007-07-13,-1.297,-1.297,-1.297,1
8,25.56,2007-07-14,-1.297,-1.297,-1.297,1
8,25.56,2007-07-15,-1.283,-1.283,-1.283,1
8,25.56,2007-07-16,-1.278,-1.278,-1.278,1
8,25.56,2007-07-17,-1.279,-1.279,-1.279,1
8,25.56,2007-07-18,-1.278,-1.278,-1.278,1
8,25.56,2007-07-19,-1.277,-1.277,-1.277,1
8,25.56,2007-07-20,-1.278,-1.278,-1.278,1
8,25.56,2007-07-21,-1.277,-1.277,-1.277,1
8,25.56,2007-07-22,-1.279,-1.279,-1.279,1
8,25.56,2007-07-23,-1.285,-1.285,-1.285,1
8,25.56,2007-07-24,-1.282,-1.282,-1.282,1
8,25.56,2007-07-25,-1.279,-1.279,-1.279,1
8,25.56,2007-07-26,-1.279,-1.279,-1.279,1
8,25.56,2007-07-27,-1.276,-1.276,-1.276,1
8,25.56,2007-07-28,-1.279,-1.279,-1.279,1
8,25.56,2007-07-29,-1.276,-1.276,-1.276,1
8,25.56,2007-07-30,-1.28,-1.28,-1.28,1
8,25.56,2007-07-31,-1.272,-1.272,-1.272,1
8,25.56,2007-08-01,-1.275,-1.275,-1.275,1
8,25.56,2007-08-02,-1.312,-1.312,-1.312,1
8,25.56,2007-08-03,-1.3,-1.3,-1.3,1
8,25.56,2007-08-04,-1.287,-1.287,-1.287,1
8,25.56,2007-08-05,-1.282,-1.282,-1.282,1
8,25.56,2007-08-06,-1.286,-1.286,-1.286,1
8,25.56,2007-08-07,-1.329,-1.329,-1.329,1
8,25.56,2007-08-08,-1.297,-1.297,-1.297,1
8,25.56,2007-08-09,-1.292,-1.292,-1.292,1
8,25.56,2007-08-10,-1.297,-1.297,-1.297,1
8,25.56,2007-08-11,-1.304,-1.304,-1.304,1
8,25.56,2007-08-12,-1.321,-1.321,-1.321,1
8,25.56,2007-08-13,-1.313,-1.313,-1.313,1
8,25.56,2007-08-14,-1.312,-1.312,-1.312,1
8,25.56,2007-08-15,-1.309,-1.309,-1.309,1
8,25.56,2007-08-16,-1.301,-1.301,-1.301,1
8,25.56,2007-08-17,-1.278,-1.278,-1.278,1
8,25.56,2007-08-18,-1.287,-1.287,-1.287,1
8,25.56,2007-08-19,-1.288,-1.288,-1.288,1
8,25.56,2007-08-20,-1.281,-1.281,-1.281,1
8,25.56,2007-08-21,-1.272,-1.272,-1.272,1
8,25.56,2007-08-22,-1.302,-1.302,-1.302,1
8,25.56,2007-08-23,-1.309,-1.309,-1.309,1
8,25.56,2007-08-24,-1.303,-1.303,-1.303,1
8,25.56,2007-08-25,-1.302,-1.302,-1.302,1
8,25.56,2007-08-26,-1.297,-1.297,-1.297,1
8,25.56,2007-08-27,-1.3,-1.3,-1.3,1
8,25.56,2007-08-28,-1.318,-1.318,-1.318,1
8,25.56,2007-08-29,-1.317,-1.317,-1.317,1
8,25.56,2007-08-30,-1.296,-1.296,-1.296,1
8,25.56,2007-08-31,-1.316,-1.316,-1.316,1
8,25.56,2007-09-01,-1.309,-1.309,-1.309,1
8,25.56,2007-09-02,-1.307,-1.307,-1.307,1
8,25.56,2007-09-03,-1.329,-1.329,-1.329,1
8,25.56,2007-09-04,-1.305,-1.305,-1.305,1
8,25.56,2007-09-05,-1.305,-1.305,-1.305,1
8,25.56,2007-09-06,-1.306,-1.306,-1.306,1
8,25.56,2007-09-07,-1.308,-1.308,-1.308,1
8,25.56,2007-09-08,-1.305,-1.305,-1.305,1
8,25.56,2007-09-09,-1.301,-1.301,-1.301,1
8,25.56,2007-09-10,-1.293,-1.293,-1.293,1
8,25.56,2007-09-11,-1.288,-1.288,-1.288,1
8,25.56,2007-09-12,-1.289,-1.289,-1.289,1
8,25.56,2007-09-13,-1.292,-1.292,-1.292,1
8,25.56,2007-09-14,-1.289,-1.289,-1.289,1
8,25.56,2007-09-15,-1.291,-1.291,-1.291,1
8,25.56,2007-09-16,-1.288,-1.288,-1.288,1
8,25.56,2007-09-17,-1.33,-1.33,-1.33,1
8,25.56,2007-09-18,-1.31,-1.31,-1.31,1
8,25.56,2007-09-19,-1.312,-1.312,-1.312,1
8,25.56,2007-09-20,-1.313,-1.313,-1.313,1
8,25.56,2007-09-21,-1.302,-1.302,-1.302,1
8,25.56,2007-09-22,-1.299,-1.299,-1.299,1
8,25.56,2007-09-23,-1.298,-1.298,-1.298,1
8,25.56,2007-09-24,-1.296,-1.296,-1.296,1
8,25.56,2007-09-25,-1.318,-1.318,-1.318,1
8,25.56,2007-09-26,-1.323,-1.323,-1.323,1
8,25.56,2007-09-27,-1.312,-1.312,-1.312,1
8,25.56,2007-09-28,-1.313,-1.313,-1.313,1
8,25.56,2007-09-29,-1.318,-1.318,-1.318,1
8,25.56,2007-09-30,-1.33,-1.33,-1.33,1
8,25.56,2007-10-01,-1.333,-1.333,-1.333,1
8,25.56,2007-10-02,-1.333,-1.333,-1.333,1
8,25.56,2007-10-03,-1.326,-1.326,-1.326,1
8,25.56,2007-10-04,-1.307,-1.307,-1.307,1
8,25.56,2007-10-05,-1.325,-1.325,-1.325,1
8,25.56,2007-10-06,-1.33,-1.33,-1.33,1
8,25.56,2007-10-07,-1.313,-1.313,-1.313,1
8,25.56,2007-10-08,-1.307,-1.307,-1.307,1
8,25.56,2007-10-09,-1.311,-1.311,-1.311,1
8,25.56,2007-10-10,-1.307,-1.307,-1.307,1
8,25.56,2007-10-11,-1.312,-1.312,-1.312,1
8,25.56,2007-10-12,-1.302,-1.302,-1.302,1
8,25.56,2007-10-13,-1.299,-1.299,-1.299,1
8,25.56,2007-10-14,-1.301,-1.301,-1.301,1
8,25.56,2007-10-15,-1.298,-1.298,-1.298,1
8,25.56,2007-10-16,-1.296,-1.296,-1.296,1
8,25.56,2007-10-17,-1.295,-1.295,-1.295,1
8,25.56,2007-10-18,-1.294,-1.294,-1.294,1
8,25.56,2007-10-19,-1.288,-1.288,-1.288,1
8,25.56,2007-10-20,-1.293,-1.293,-1.293,1
8,25.56,2007-10-21,-1.294,-1.294,-1.294,1
8,25.56,2007-10-22,-1.296,-1.296,-1.296,1
8,25.56,2007-10-23,-1.301,-1.301,-1.301,1
8,25.56,2007-10-24,-1.311,-1.311,-1.311,1
8,25.56,2007-10-25,-1.304,-1.304,-1.304,1
8,25.56,2007-10-26,-1.298,-1.298,-1.298,1
8,25.56,2007-10-27,-1.301,-1.301,-1.301,1
8,25.56,2007-10-28,-1.313,-1.313,-1.313,1
8,25.56,2007-10-29,-1.314,-1.314,-1.314,1
8,25.56,2007-10-30,-1.317,-1.317,-1.317,1
8,25.56,2007-10-31,-1.319,-1.319,-1.319,1
8,25.56,2007-11-01,-1.318,-1.318,-1.318,1
8,25.56,2007-11-02,-1.319,-1.319,-1.319,1
8,25.56,2007-11-03,-1.321,-1.321,-1.321,1
8,25.56,2007-11-04,-1.313,-1.313,-1.313,1
8,25.56,2007-11-05,-1.296,-1.296,-1.296,1
8,25.56,2007-11-06,-1.308,-1.308,-1.308,1
8,25.56,2007-11-07,-1.314,-1.314,-1.314,1
8,25.56,2007-11-08,-1.312,-1.312,-1.312,1
8,25.56,2007-11-09,-1.31,-1.31,-1.31,1
8,25.56,2007-11-10,-1.319,-1.319,-1.319,1
8,25.56,2007-11-11,-1.324,-1.324,-1.324,1
8,25.56,2007-11-12,-1.327,-1.327,-1.327,1
8,25.56,2007-11-13,-1.324,-1.324,-1.324,1
8,25.56,2007-11-14,-1.325,-1.325,-1.325,1
8,25.56,2007-11-15,-1.325,-1.325,-1.325,1
8,25.56,2007-11-16,-1.324,-1.324,-1.324,1
8,25.56,2007-11-17,-1.323,-1.323,-1.323,1
8,25.56,2007-11-18,-1.323,-1.323,-1.323,1
8,25.56,2007-11-19,-1.327,-1.327,-1.327,1
8,25.56,2007-11-20,-1.328,-1.328,-1.328,1
8,25.56,2007-11-21,-1.325,-1.325,-1.325,1
8,25.56,2007-11-22,-1.314,-1.314,-1.314,1
8,25.56,2007-11-23,-1.306,-1.306,-1.306,1
8,25.56,2007-11-24,-1.302,-1.302,-1.302,1
8,25.56,2007-11-25,-1.334,-1.334,-1.334,1
8,25.56,2007-11-26,-1.336,-1.336,-1.336,1
8,25.56,2007-11-27,-1.337,-1.337,-1.337,1
8,25.56,2007-11-28,-1.335,-1.335,-1.335,1
8,25.56,2007-11-29,-1.334,-1.334,-1.334,1
8,25.56,2007-11-30,-1.334,-1.334,-1.334,1
8,25.56,2007-12-01,-1.334,-1.334,-1.334,1
8,25.56,2007-12-02,-1.334,-1.334,-1.334,1
8,25.56,2007-12-03,-1.336,-1.336,-1.336,1
8,25.56,2007-12-04,-1.323,-1.323,-1.323,1
8,25.56,2007-12-05,-1.334,-1.334,-1.334,1
8,25.56,2007-12-06,-1.334,-1.334,-1.334,1
8,25.56,2007-12-07,-1.335,-1.335,-1.335,1
8,25.56,2007-12-08,-1.336,-1.336,-1.336,1
8,25.56,2007-12-09,-1.336,-1.336,-1.336,1
8,25.56,2007-12-10,-1.337,-1.337,-1.337,1
8,25.56,2007-12-11,-1.337,-1.337,-1.337,1
8,25.56,2007-12-12,-1.336,-1.336,-1.336,1
8,25.56,2007-12-13,-1.334,-1.334,-1.334,1
8,25.56,2007-12-14,-1.335,-1.335,-1.335,1
8,25.56,2007-12-15,-1.335,-1.335,-1.335,1
8,25.56,2007-12-16,-1.335,-1.335,-1.335,1
8,25.56,2007-12-17,-1.335,-1.335,-1.335,1
8,25.56,2007-12-18,-1.336,-1.336,-1.336,1
8,25.56,2007-12-19,-1.334,-1.334,-1.334,1
8,25.56,2007-12-20,-1.324,-1.324,-1.324,1
8,25.56,2007-12-21,-1.33,-1.33,-1.33,1
8,25.56,2007-12-22,-1.322,-1.322,-1.322,1
8,25.56,2007-12-23,-1.324,-1.324,-1.324,1
8,25.56,2007-12-24,-1.332,-1.332,-1.332,1
8,25.56,2007-12-25,-1.323,-1.323,-1.323,1
8,25.56,2007-12-26,-1.333,-1.333,-1.333,1
8,25.56,2007-12-27,-1.324,-1.324,-1.324,1
8,25.56,2007-12-28,-1.323,-1.323,-1.323,1
8,25.56,2007-12-29,-1.333,-1.333,-1.333,1
8,25.56,2007-12-30,-1.335,-1.335,-1.335,1
8,25.56,2007-12-31,-1.334,-1.334,-1.334,1
8,25.56,2008-01-01,-1.334,-1.334,-1.334,1
8,25.56,2008-01-02,-1.335,-1.335,-1.335,1
8,25.56,2008-01-03,-1.335,-1.335,-1.335,1
8,25.56,2008-01-04,-1.335,-1.335,-1.335,1
8,25.56,2008-01-05,-1.334,-1.334,-1.334,1
8,25.56,2008-01-06,-1.335,-1.335,-1.335,1
8,25.56,2008-01-07,-1.337,-1.337,-1.337,1
8,25.56,2008-01-08,-1.335,-1.335,-1.335,1
8,25.56,2008-01-09,-1.334,-1.334,-1.334,1
8,25.56,2008-01-10,-1.326,-1.326,-1.326,1
8,25.56,2008-01-11,-1.332,-1.332,-1.332,1
8,25.56,2008-01-12,-1.334,-1.334,-1.334,1
8,25.56,2008-01-13,-1.335,-1.335,-1.335,1
8,25.56,2008-01-14,-1.336,-1.336,-1.336,1
8,25.56,2008-01-15,-1.337,-1.337,-1.337,1
8,25.56,2008-01-16,-1.336,-1.336,-1.336,1
8,25.56,2008-01-17,-1.338,-1.338,-1.338,1
8,25.56,2008-01-18,-1.337,-1.337,-1.337,1
8,25.56,2008-01-19,-1.337,-1.337,-1.337,1
8,25.56,2008-01-20,-1.337,-1.337,-1.337,1
8,25.56,2008-01-21,-1.334,-1.334,-1.334,1
8,25.56,2008-01-22,-1.339,-1.339,-1.339,1
8,25.56,2008-01-23,-1.335,-1.335,-1.335,1
8,25.56,2008-01-24,-1.337,-1.337,-1.337,1
8,25.56,2008-01-25,-1.338,-1.338,-1.338,1
8,25.56,2008-01-26,-1.33,-1.33,-1.33,1
8,25.56,2008-01-27,-1.338,-1.338,-1.338,1
8,25.56,2008-01-28,-1.337,-1.337,-1.337,1
8,25.56,2008-01-29,-1.338,-1.338,-1.338,1
8,25.56,2008-01-30,-1.337,-1.337,-1.337,1
8,25.56,2008-01-31,-1.336,-1.336,-1.336,1
8,25.56,2008-02-01,-1.321,-1.321,-1.321,1
8,25.56,2008-02-02,-1.337,-1.337,-1.337,1
8,25.56,2008-02-03,-1.337,-1.337,-1.337,1
8,25.56,2008-02-04,-1.338,-1.338,-1.338,1
8,25.56,2008-02-05,-1.334,-1.334,-1.334,1
8,25.56,2008-02-06,-1.337,-1.337,-1.337,1
8,25.56,2008-02-07,-1.335,-1.335,-1.335,1
8,25.56,2008-02-08,-1.337,-1.337,-1.337,1
8,25.56,2008-02-09,-1.338,-1.338,-1.338,1
8,25.56,2008-02-10,-1.335,-1.335,-1.335,1
8,25.56,2008-02-11,-1.338,-1.338,-1.338,1
8,25.56,2008-02-12,-1.337,-1.337,-1.337,1
8,25.56,2008-02-13,-1.338,-1.338,-1.338,1
8,25.56,2008-02-14,-1.337,-1.337,-1.337,1
8,25.56,2008-02-15,-1.337,-1.337,-1.337,1
8,25.56,2008-02-16,-1.337,-1.337,-1.337,1
8,25.56,2008-02-17,-1.338,-1.338,-1.338,1
8,25.56,2008-02-18,-1.334,-1.334,-1.334,1
8,25.56,2008-02-19,-1.334,-1.334,-1.334,1
8,25.56,2008-02-20,-1.335,-1.335,-1.335,1
8,25.56,2008-02-21,-1.333,-1.333,-1.333,1
8,25.56,2008-02-22,-1.334,-1.334,-1.334,1
8,25.56,2008-02-23,-1.335,-1.335,-1.335,1
8,25.56,2008-02-24,-1.335,-1.335,-1.335,1
8,25.56,2008-02-25,-1.334,-1.334,-1.334,1
8,25.56,2008-02-26,-1.334,-1.334,-1.334,1
8,25.56,2008-02-27,-1.334,-1.334,-1.334,1
8,25.56,2008-02-28,-1.334,-1.334,-1.334,1
8,25.56,2008-02-29,-1.334,-1.334,-1.334,1
8,25.56,2008-03-01,-1.331,-1.331,-1.331,1
8,25.56,2008-03-02,-1.333,-1.333,-1.333,1
8,25.56,2008-03-03,-1.334,-1.334,-1.334,1
8,25.56,2008-03-04,-1.336,-1.336,-1.336,1
8,25.56,2008-03-05,-1.334,-1.334,-1.334,1
8,25.56,2008-03-06,-1.333,-1.333,-1.333,1
8,25.56,2008-03-07,-1.334,-1.334,-1.334,1
8,25.56,2008-03-08,-1.335,-1.335,-1.335,1
8,25.56,2008-03-09,-1.333,-1.333,-1.333,1
8,25.56,2008-03-10,-1.332,-1.332,-1.332,1
8,25.56,2008-03-11,-1.317,-1.317,-1.317,1
8,25.56,2008-03-12,-1.316,-1.316,-1.316,1
8,25.56,2008-03-13,-1.314,-1.314,-1.314,1
8,25.56,2008-03-14,-1.332,-1.332,-1.332,1
8,25.56,2008-03-15,-1.312,-1.312,-1.312,1
8,25.56,2008-03-16,-1.332,-1.332,-1.332,1
8,25.56,2008-03-17,-1.326,-1.326,-1.326,1
8,25.56,2008-03-18,-1.334,-1.334,-1.334,1
8,25.56,2008-03-19,-1.335,-1.335,-1.335,1
8,25.56,2008-03-20,-1.327,-1.327,-1.327,1
8,25.56,2008-03-21,-1.324,-1.324,-1.324,1
8,25.56,2008-03-22,-1.334,-1.334,-1.334,1
8,25.56,2008-03-23,-1.335,-1.335,-1.335,1
8,25.56,2008-03-24,-1.336,-1.336,-1.336,1
8,25.56,2008-03-25,-1.323,-1.323,-1.323,1
8,25.56,2008-03-26,-1.332,-1.332,-1.332,1
8,25.56,2008-03-27,-1.33,-1.33,-1.33,1
8,25.56,2008-03-28,-1.33,-1.33,-1.33,1
8,25.56,2008-03-29,-1.33,-1.33,-1.33,1
8,25.56,2008-03-30,-1.332,-1.332,-1.332,1
8,25.56,2008-03-31,-1.331,-1.331,-1.331,1
8,25.56,2008-04-01,-1.328,-1.328,-1.328,1
8,25.56,2008-04-02,-1.332,-1.332,-1.332,1
8,25.56,2008-04-03,-1.332,-1.332,-1.332,1
8,25.56,2008-04-04,-1.329,-1.329,-1.329,1
8,25.56,2008-04-05,-1.332,-1.332,-1.332,1
8,25.56,2008-04-06,-1.329,-1.329,-1.329,1
8,25.56,2008-04-07,-1.328,-1.328,-1.328,1
8,25.56,2008-04-08,-1.309,-1.309,-1.309,1
8,25.56,2008-04-09,-1.319,-1.319,-1.319,1
8,25.56,2008-04-10,-1.311,-1.311,-1.311,1
8,25.56,2008-04-11,-1.267,-1.267,-1.267,1
8,25.56,2008-04-12,-1.304,-1.304,-1.304,1
8,25.56,2008-04-13,-1.309,-1.309,-1.309,1
8,25.56,2008-04-14,-1.306,-1.306,-1.306,1
8,25.56,2008-04-15,-1.308,-1.308,-1.308,1
8,25.56,2008-04-16,-1.311,-1.311,-1.311,1
8,25.56,2008-04-17,-1.301,-1.301,-1.301,1
8,25.56,2008-04-18,-1.296,-1.296,-1.296,1
8,25.56,2008-04-19,-1.3,-1.3,-1.3,1
8,25.56,2008-04-20,-1.289,-1.289,-1.289,1
8,25.56,2008-04-21,-1.284,-1.284,-1.284,1
8,25.56,2008-04-22,-1.283,-1.283,-1.283,1
8,25.56,2008-04-23,-1.288,-1.288,-1.288,1
8,25.56,2008-04-24,-1.287,-1.287,-1.287,1
8,25.56,2008-04-25,-1.289,-1.289,-1.289,1
8,25.56,2008-04-26,-1.291,-1.291,-1.291,1
8,25.56,2008-04-27,-1.286,-1.286,-1.286,1
8,25.56,2008-04-28,-1.279,-1.279,-1.279,1
8,25.56,2008-04-29,-1.281,-1.281,-1.281,1
8,25.56,2008-04-30,-1.281,-1.281,-1.281,1
8,25.56,2008-05-01,-1.284,-1.284,-1.284,1
8,25.56,2008-05-02,-1.281,-1.281,-1.281,1
8,25.56,2008-05-03,-1.277,-1.277,-1.277,1
8,25.56,2008-05-04,-1.273,-1.273,-1.273,1
8,25.56,2008-05-05,-1.282,-1.282,-1.282,1
8,25.56,2008-05-06,-1.279,-1.279,-1.279,1
8,25.56,2008-05-07,-1.275,-1.275,-1.275,1
8,25.56,2008-05-08,-1.284,-1.284,-1.284,1
8,25.56,2008-05-09,-1.297,-1.297,-1.297,1
8,25.56,2008-05-10,-1.312,-1.312,-1.312,1
8,25.56,2008-05-11,-1.321,-1.321,-1.321,1
8,25.56,2008-05-12,-1.324,-1.324,-1.324,1
8,25.56,2008-05-13,-1.325,-1.325,-1.325,1
8,25.56,2008-05-14,-1.324,-1.324,-1.324,1
8,25.56,2008-05-15,-1.327,-1.327,-1.327,1
8,25.56,2008-05-16,-1.323,-1.323,-1.323,1
8,25.56,2008-05-17,-1.302,-1.302,-1.302,1
8,25.56,2008-05-18,-1.293,-1.293,-1.293,1
8,25.56,2008-05-19,-1.294,-1.294,-1.294,1
8,25.56,2008-05-20,-1.297,-1.297,-1.297,1
8,25.56,2008-05-21,-1.309,-1.309,-1.309,1
8,25.56,2008-05-22,-1.309,-1.309,-1.309,1
8,25.56,2008-05-23,-1.319,-1.319,-1.319,1
8,25.56,2008-05-24,-1.31,-1.31,-1.31,1
8,25.56,2008-05-25,-1.314,-1.314,-1.314,1
8,25.56,2008-05-26,-1.323,-1.323,-1.323,1
8,25.56,2008-05-27,-1.329,-1.329,-1.329,1
8,25.56,2008-05-28,-1.33,-1.33,-1.33,1
8,25.56,2008-05-29,-1.29,-1.29,-1.29,1
8,25.56,2008-05-30,-1.301,-1.301,-1.301,1
8,25.56,2008-05-31,-1.317,-1.317,-1.317,1
8,25.56,2008-06-01,-1.328,-1.328,-1.328,1
8,25.56,2008-06-02,-1.322,-1.322,-1.322,1
8,25.56,2008-06-03,-1.313,-1.313,-1.313,1
8,25.56,2008-06-04,-1.292,-1.292,-1.292,1
8,25.56,2008-06-05,-1.285,-1.285,-1.285,1
8,25.56,2008-06-06,-1.262,-1.262,-1.262,1
8,25.56,2008-06-07,-1.278,-1.278,-1.278,1
8,25.56,2008-06-08,-1.283,-1.283,-1.283,1
8,25.56,2008-06-09,-1.299,-1.299,-1.299,1
8,25.56,2008-06-10,-1.309,-1.309,-1.309,1
8,25.56,2008-06-11,-1.304,-1.304,-1.304,1
8,25.56,2008-06-12,-1.327,-1.327,-1.327,1
8,25.56,2008-06-13,-1.327,-1.327,-1.327,1
8,25.56,2008-06-14,-1.328,-1.328,-1.328,1
8,25.56,2008-06-15,-1.298,-1.298,-1.298,1
8,25.56,2008-06-16,-1.291,-1.291,-1.291,1
8,25.56,2008-06-17,-1.271,-1.271,-1.271,1
8,25.56,2008-06-18,-1.316,-1.316,-1.316,1
8,25.56,2008-06-19,-1.325,-1.325,-1.325,1
8,25.56,2008-06-20,-1.325,-1.325,-1.325,1
8,25.56,2008-06-21,-1.324,-1.324,-1.324,1
8,25.56,2008-06-22,-1.324,-1.324,-1.324,1
8,25.56,2008-06-23,-1.324,-1.324,-1.324,1
8,25.56,2008-06-24,-1.319,-1.319,-1.319,1
8,25.56,2008-06-25,-1.318,-1.318,-1.318,1
8,25.56,2008-06-26,-1.324,-1.324,-1.324,1
8,25.56,2008-06-27,-1.317,-1.317,-1.317,1
8,25.56,2008-06-28,-1.309,-1.309,-1.309,1
8,25.56,2008-06-29,-1.289,-1.289,-1.289,1
8,25.56,2008-06-30,-1.321,-1.321,-1.321,1
8,25.56,2008-07-01,-1.313,-1.313,-1.313,1
8,25.56,2008-07-02,-1.315,-1.315,-1.315,1
8,25.56,2008-07-03,-1.306,-1.306,-1.306,1
8,25.56,2008-07-04,-1.321,-1.321,-1.321,1
8,25.56,2008-07-05,-1.313,-1.313,-1.313,1
8,25.56,2008-07-06,-1.306,-1.306,-1.306,1
8,25.56,2008-07-07,-1.287,-1.287,-1.287,1
8,25.56,2008-07-08,-1.321,-1.321,-1.321,1
8,25.56,2008-07-09,-1.313,-1.313,-1.313,1
8,25.56,2008-07-10,-1.301,-1.301,-1.301,1
8,25.56,2008-07-11,-1.321,-1.321,-1.321,1
8,25.56,2008-07-12,-1.299,-1.299,-1.299,1
8,25.56,2008-07-13,-1.285,-1.285,-1.285,1
8,25.56,2008-07-14,-1.316,-1.316,-1.316,1
8,25.56,2008-07-15,-1.327,-1.327,-1.327,1
8,25.56,2008-07-16,-1.325,-1.325,-1.325,1
8,25.56,2008-07-17,-1.302,-1.302,-1.302,1
8,25.56,2008-07-18,-1.321,-1.321,-1.321,1
8,25.56,2008-07-19,-1.315,-1.315,-1.315,1
8,25.56,2008-07-20,-1.316,-1.316,-1.316,1
8,25.56,2008-07-21,-1.309,-1.309,-1.309,1
8,25.56,2008-07-22,-1.303,-1.303,-1.303,1
8,25.56,2008-07-23,-1.301,-1.301,-1.301,1
8,25.56,2008-07-24,-1.301,-1.301,-1.301,1
8,25.56,2008-07-25,-1.291,-1.291,-1.291,1
8,25.56,2008-07-26,-1.316,-1.316,-1.316,1
8,25.56,2008-07-27,-1.304,-1.304,-1.304,1
8,25.56,2008-07-28,-1.317,-1.317,-1.317,1
8,25.56,2008-07-29,-1.316,-1.316,-1.316,1
8,25.56,2008-07-30,-1.311,-1.311,-1.311,1
8,25.56,2008-07-31,-1.328,-1.328,-1.328,1
8,25.56,2008-08-01,-1.312,-1.312,-1.312,1
8,25.56,2008-08-02,-1.324,-1.324,-1.324,1
8,25.56,2008-08-03,-1.316,-1.316,-1.316,1
8,25.56,2008-08-04,-1.307,-1.307,-1.307,1
8,25.56,2008-08-05,-1.303,-1.303,-1.303,1
8,25.56,2008-08-06,-1.312,-1.312,-1.312,1
8,25.56,2008-08-07,-1.318,-1.318,-1.318,1
8,25.56,2008-08-08,-1.318,-1.318,-1.318,1
8,25.56,2008-08-09,-1.31,-1.31,-1.31,1
8,25.56,2008-08-10,-1.309,-1.309,-1.309,1
8,25.56,2008-08-11,-1.313,-1.313,-1.313,1
8,25.56,2008-08-12,-1.321,-1.321,-1.321,1
8,25.56,2008-08-13,-1.324,-1.324,-1.324,1
8,25.56,2008-08-14,-1.329,-1.329,-1.329,1
8,25.56,2008-08-15,-1.309,-1.309,-1.309,1
8,25.56,2008-08-16,-1.319,-1.319,-1.319,1
8,25.56,2008-08-17,-1.323,-1.323,-1.323,1
8,25.56,2008-08-18,-1.323,-1.323,-1.323,1
8,25.56,2008-08-19,-1.329,-1.329,-1.329,1
8,25.56,2008-08-20,-1.321,-1.321,-1.321,1
8,25.56,2008-08-21,-1.316,-1.316,-1.316,1
8,25.56,2008-08-22,-1.329,-1.329,-1.329,1
8,25.56,2008-08-23,-1.321,-1.321,-1.321,1
8,25.56,2008-08-24,-1.319,-1.319,-1.319,1
8,25.56,2008-08-25,-1.319,-1.319,-1.319,1
8,25.56,2008-08-26,-1.317,-1.317,-1.317,1
8,25.56,2008-08-27,-1.311,-1.311,-1.311,1
8,25.56,2008-08-28,-1.308,-1.308,-1.308,1
8,25.56,2008-08-29,-1.301,-1.301,-1.301,1
8,25.56,2008-08-30,-1.302,-1.302,-1.302,1
8,25.56,2008-08-31,-1.3,-1.3,-1.3,1
8,25.56,2008-09-01,-1.309,-1.309,-1.309,1
8,25.56,2008-09-02,-1.303,-1.303,-1.303,1
8,25.56,2008-09-03,-1.315,-1.315,-1.315,1
8,25.56,2008-09-04,-1.31,-1.31,-1.31,1
8,25.56,2008-09-05,-1.328,-1.328,-1.328,1
8,25.56,2008-09-06,-1.321,-1.321,-1.321,1
8,25.56,2008-09-07,-1.31,-1.31,-1.31,1
8,25.56,2008-09-08,-1.323,-1.323,-1.323,1
8,25.56,2008-09-09,-1.318,-1.318,-1.318,1
8,25.56,2008-09-10,-1.312,-1.312,-1.312,1
8,25.56,2008-09-11,-1.323,-1.323,-1.323,1
8,25.56,2008-09-12,-1.312,-1.312,-1.312,1
8,25.56,2008-09-13,-1.305,-1.305,-1.305,1
8,25.56,2008-09-14,-1.312,-1.312,-1.312,1
8,25.56,2008-09-15,-1.314,-1.314,-1.314,1
8,25.56,2008-09-16,-1.314,-1.314,-1.314,1
8,25.56,2008-09-17,-1.31,-1.31,-1.31,1
8,25.56,2008-09-18,-1.313,-1.313,-1.313,1
8,25.56,2008-09-19,-1.314,-1.314,-1.314,1
8,25.56,2008-09-20,-1.306,-1.306,-1.306,1
8,25.56,2008-09-21,-1.303,-1.303,-1.303,1
8,25.56,2008-09-22,-1.298,-1.298,-1.298,1
8,25.56,2008-09-23,-1.304,-1.304,-1.304,1
8,25.56,2008-09-24,-1.299,-1.299,-1.299,1
8,25.56,2008-09-25,-1.309,-1.309,-1.309,1
8,25.56,2008-09-26,-1.312,-1.312,-1.312,1
8,25.56,2008-09-27,-1.307,-1.307,-1.307,1
8,25.56,2008-09-28,-1.303,-1.303,-1.303,1
8,25.56,2008-09-29,-1.306,-1.306,-1.306,1
8,25.56,2008-09-30,-1.307,-1.307,-1.307,1
8,25.56,2008-10-01,-1.314,-1.314,-1.314,1
8,25.56,2008-10-02,-1.309,-1.309,-1.309,1
8,25.56,2008-10-03,-1.325,-1.325,-1.325,1
8,25.56,2008-10-04,-1.325,-1.325,-1.325,1
8,25.56,2008-10-05,-1.325,-1.325,-1.325,1
8,25.56,2008-10-06,-1.334,-1.334,-1.334,1
8,25.56,2008-10-07,-1.332,-1.332,-1.332,1
8,25.56,2008-10-08,-1.334,-1.334,-1.334,1
8,25.56,2008-10-09,-1.333,-1.333,-1.333,1
8,25.56,2008-10-10,-1.335,-1.335,-1.335,1
8,25.56,2008-10-11,-1.335,-1.335,-1.335,1
8,25.56,2008-10-12,-1.332,-1.332,-1.332,1
8,25.56,2008-10-13,-1.33,-1.33,-1.33,1
8,25.56,2008-10-14,-1.325,-1.325,-1.325,1
8,25.56,2008-10-15,-1.327,-1.327,-1.327,1
8,25.56,2008-10-16,-1.327,-1.327,-1.327,1
8,25.56,2008-10-17,-1.332,-1.332,-1.332,1
8,25.56,2008-10-18,-1.335,-1.335,-1.335,1
8,25.56,2008-10-19,-1.332,-1.332,-1.332,1
8,25.56,2008-10-20,-1.331,-1.331,-1.331,1
8,25.56,2008-10-21,-1.331,-1.331,-1.331,1
8,25.56,2008-10-22,-1.324,-1.324,-1.324,1
8,25.56,2008-10-23,-1.321,-1.321,-1.321,1
8,25.56,2008-10-24,-1.324,-1.324,-1.324,1
8,25.56,2008-10-25,-1.331,-1.331,-1.331,1
8,25.56,2008-10-26,-1.33,-1.33,-1.33,1
8,25.56,2008-10-27,-1.324,-1.324,-1.324,1
8,25.56,2008-10-28,-1.325,-1.325,-1.325,1
8,25.56,2008-10-29,-1.324,-1.324,-1.324,1
8,25.56,2008-10-30,-1.327,-1.327,-1.327,1
8,25.56,2008-10-31,-1.321,-1.321,-1.321,1
8,25.56,2008-11-01,-1.313,-1.313,-1.313,1
8,25.56,2008-11-02,-1.332,-1.332,-1.332,1
8,25.56,2008-11-03,-1.328,-1.328,-1.328,1
8,25.56,2008-11-04,-1.308,-1.308,-1.308,1
8,25.56,2008-11-05,-1.311,-1.311,-1.311,1
8,25.56,2008-11-06,-1.332,-1.332,-1.332,1
8,25.56,2008-11-07,-1.332,-1.332,-1.332,1
8,25.56,2008-11-08,-1.334,-1.334,-1.334,1
8,25.56,2008-11-09,-1.333,-1.333,-1.333,1
8,25.56,2008-11-10,-1.335,-1.335,-1.335,1
8,25.56,2008-11-11,-1.334,-1.334,-1.334,1
8,25.56,2008-11-12,-1.332,-1.332,-1.332,1
8,25.56,2008-11-13,-1.335,-1.335,-1.335,1
8,25.56,2008-11-14,-1.336,-1.336,-1.336,1
8,25.56,2008-11-15,-1.337,-1.337,-1.337,1
8,25.56,2008-11-16,-1.337,-1.337,-1.337,1
8,25.56,2008-11-17,-1.336,-1.336,-1.336,1
8,25.56,2008-11-18,-1.337,-1.337,-1.337,1
8,25.56,2008-11-19,-1.336,-1.336,-1.336,1
8,25.56,2008-11-20,-1.337,-1.337,-1.337,1
8,25.56,2008-11-21,-1.337,-1.337,-1.337,1
8,25.56,2008-11-22,-1.339,-1.339,-1.339,1
8,25.56,2008-11-23,-1.339,-1.339,-1.339,1
8,25.56,2008-11-24,-1.338,-1.338,-1.338,1
8,25.56,2008-11-25,-1.34,-1.34,-1.34,1
8,25.56,2008-11-26,-1.339,-1.339,-1.339,1
8,25.56,2008-11-27,-1.339,-1.339,-1.339,1
8,25.56,2008-11-28,-1.339,-1.339,-1.339,1
8,25.56,2008-11-29,-1.336,-1.336,-1.336,1
8,25.56,2008-11-30,-1.334,-1.334,-1.334,1
8,25.56,2008-12-01,-1.334,-1.334,-1.334,1
8,25.56,2008-12-02,-1.338,-1.338,-1.338,1
8,25.56,2008-12-03,-1.338,-1.338,-1.338,1
8,25.56,2008-12-04,-1.335,-1.335,-1.335,1
8,25.56,2008-12-05,-1.335,-1.335,-1.335,1
8,25.56,2008-12-06,-1.337,-1.337,-1.337,1
8,25.56,2008-12-07,-1.337,-1.337,-1.337,1
8,25.56,2008-12-08,-1.336,-1.336,-1.336,1
8,25.56,2008-12-09,-1.339,-1.339,-1.339,1
8,25.56,2008-12-10,-1.335,-1.335,-1.335,1
8,25.56,2008-12-11,-1.332,-1.332,-1.332,1
8,25.56,2008-12-12,-1.33,-1.33,-1.33,1
8,25.56,2008-12-13,-1.334,-1.334,-1.334,1
8,25.56,2008-12-14,-1.331,-1.331,-1.331,1
8,25.56,2008-12-15,-1.327,-1.327,-1.327,1
8,25.56,2008-12-16,-1.327,-1.327,-1.327,1
8,25.56,2008-12-17,-1.329,-1.329,-1.329,1
8,25.56,2008-12-18,-1.329,-1.329,-1.329,1
8,25.56,2008-12-19,-1.33,-1.33,-1.33,1
8,25.56,2008-12-20,-1.325,-1.325,-1.325,1
8,25.56,2008-12-21,-1.328,-1.328,-1.328,1
8,25.56,2008-12-22,-1.329,-1.329,-1.329,1
8,25.56,2008-12-23,-1.328,-1.328,-1.328,1
8,25.56,2008-12-24,-1.341,-1.341,-1.341,1
8,25.56,2008-12-25,-1.342,-1.342,-1.342,1
8,25.56,2008-12-26,-1.343,-1.343,-1.343,1
8,25.56,2008-12-27,-1.342,-1.342,-1.342,1
8,25.56,2008-12-28,-1.342,-1.342,-1.342,1
8,25.56,2008-12-29,-1.341,-1.341,-1.341,1
8,25.56,2008-12-30,-1.341,-1.341,-1.341,1
8,25.56,2008-12-31,-1.339,-1.339,-1.339,1
8,25.56,2009-01-01,-1.34,-1.34,-1.34,1
8,25.56,2009-01-02,-1.342,-1.342,-1.342,1
8,25.56,2009-01-03,-1.343,-1.343,-1.343,1
8,25.56,2009-01-04,-1.343,-1.343,-1.343,1
8,25.56,2009-01-05,-1.343,-1.343,-1.343,1
8,25.56,2009-01-06,-1.344,-1.344,-1.344,1
8,25.56,2009-01-07,-1.343,-1.343,-1.343,1
8,25.56,2009-01-08,NA,NA,NA,0
8,25.56,2009-01-09,NA,NA,NA,0
8,25.56,2009-01-10,NA,NA,NA,0
8,25.56,2009-01-11,NA,NA,NA,0
8,25.56,2009-01-12,NA,NA,NA,0
8,25.56,2009-01-13,-1.341,-1.341,-1.341,1
8,25.56,2009-01-14,-1.343,-1.343,-1.343,1
8,25.56,2009-01-15,-1.343,-1.343,-1.343,1
8,25.56,2009-01-16,-1.342,-1.342,-1.342,1
8,25.56,2009-01-17,-1.34,-1.34,-1.34,1
8,25.56,2009-01-18,-1.341,-1.341,-1.341,1
8,25.56,2009-01-19,-1.335,-1.335,-1.335,1
8,25.56,2009-01-20,-1.337,-1.337,-1.337,1
8,25.56,2009-01-21,-1.338,-1.338,-1.338,1
8,25.56,2009-01-22,-1.34,-1.34,-1.34,1
8,25.56,2009-01-23,-1.339,-1.339,-1.339,1
8,25.56,2009-01-24,-1.34,-1.34,-1.34,1
8,25.56,2009-01-25,-1.34,-1.34,-1.34,1
8,25.56,2009-01-26,-1.342,-1.342,-1.342,1
8,25.56,2009-01-27,-1.339,-1.339,-1.339,1
8,25.56,2009-01-28,-1.338,-1.338,-1.338,1
8,25.56,2009-01-29,NA,NA,NA,0
8,25.56,2009-01-30,NA,NA,NA,0
8,25.56,2009-01-31,NA,NA,NA,0
8,25.56,2009-02-01,NA,NA,NA,0
8,25.56,2009-02-02,NA,NA,NA,0
8,25.56,2009-02-03,NA,NA,NA,0
8,25.56,2009-02-04,NA,NA,NA,0
8,25.56,2009-02-05,NA,NA,NA,0
8,25.56,2009-02-06,NA,NA,NA,0
8,25.56,2009-02-07,NA,NA,NA,0
8,25.56,2009-02-08,NA,NA,NA,0
8,25.56,2009-02-09,NA,NA,NA,0
8,25.56,2009-02-10,NA,NA,NA,0
8,25.56,2009-02-11,NA,NA,NA,0
8,25.56,2009-02-12,NA,NA,NA,0
8,25.56,2009-02-13,NA,NA,NA,0
8,25.56,2009-02-14,NA,NA,NA,0
8,25.56,2009-02-15,NA,NA,NA,0
8,25.56,2009-02-16,-1.337,-1.337,-1.337,1
8,25.56,2009-02-17,-1.335,-1.335,-1.335,1
8,25.56,2009-02-18,-1.338,-1.338,-1.338,1
8,25.56,2009-02-19,-1.337,-1.337,-1.337,1
8,25.56,2009-02-20,-1.334,-1.334,-1.334,1
8,25.56,2009-02-21,-1.335,-1.335,-1.335,1
8,25.56,2009-02-22,-1.335,-1.335,-1.335,1
8,25.56,2009-02-23,-1.334,-1.334,-1.334,1
8,25.56,2009-02-24,-1.334,-1.334,-1.334,1
8,25.56,2009-02-25,-1.335,-1.335,-1.335,1
8,25.56,2009-02-26,-1.332,-1.332,-1.332,1
8,25.56,2009-02-27,-1.332,-1.332,-1.332,1
8,25.56,2009-02-28,-1.332,-1.332,-1.332,1
8,25.56,2009-03-01,-1.331,-1.331,-1.331,1
8,25.56,2009-03-02,-1.329,-1.329,-1.329,1
8,25.56,2009-03-03,-1.329,-1.329,-1.329,1
8,25.56,2009-03-04,-1.329,-1.329,-1.329,1
8,25.56,2009-03-05,-1.328,-1.328,-1.328,1
8,25.56,2009-03-06,-1.329,-1.329,-1.329,1
8,25.56,2009-03-07,-1.327,-1.327,-1.327,1
8,25.56,2009-03-08,-1.324,-1.324,-1.324,1
8,25.56,2009-03-09,-1.327,-1.327,-1.327,1
8,25.56,2009-03-10,-1.323,-1.323,-1.323,1
8,25.56,2009-03-11,-1.324,-1.324,-1.324,1
8,25.56,2009-03-12,-1.325,-1.325,-1.325,1
8,25.56,2009-03-13,-1.325,-1.325,-1.325,1
8,25.56,2009-03-14,-1.324,-1.324,-1.324,1
8,25.56,2009-03-15,-1.323,-1.323,-1.323,1
8,25.56,2009-03-16,-1.323,-1.323,-1.323,1
8,25.56,2009-03-17,-1.321,-1.321,-1.321,1
8,25.56,2009-03-18,-1.324,-1.324,-1.324,1
8,25.56,2009-03-19,-1.325,-1.325,-1.325,1
8,25.56,2009-03-20,NA,NA,NA,0
8,25.56,2009-03-21,NA,NA,NA,0
8,25.56,2009-03-22,NA,NA,NA,0
8,25.56,2009-03-23,NA,NA,NA,0
8,25.56,2009-03-24,NA,NA,NA,0
8,25.56,2009-03-25,NA,NA,NA,0
8,25.56,2009-03-26,NA,NA,NA,0
8,25.56,2009-03-27,NA,NA,NA,0
8,25.56,2009-03-28,NA,NA,NA,0
8,25.56,2009-03-29,NA,NA,NA,0
8,25.56,2009-03-30,NA,NA,NA,0
8,25.56,2009-03-31,NA,NA,NA,0
8,25.56,2009-04-01,NA,NA,NA,0
8,25.56,2009-04-02,NA,NA,NA,0
8,25.56,2009-04-03,NA,NA,NA,0
8,25.56,2009-04-04,NA,NA,NA,0
8,25.56,2009-04-05,NA,NA,NA,0
8,25.56,2009-04-06,NA,NA,NA,0
8,25.56,2009-04-07,NA,NA,NA,0
8,25.56,2009-04-08,NA,NA,NA,0
8,25.56,2009-04-09,NA,NA,NA,0
8,25.56,2009-04-10,NA,NA,NA,0
8,25.56,2009-04-11,NA,NA,NA,0
8,25.56,2009-04-12,NA,NA,NA,0
8,25.56,2009-04-13,-1.311,-1.311,-1.311,1
8,25.56,2009-04-14,-1.311,-1.311,-1.311,1
8,25.56,2009-04-15,-1.31,-1.31,-1.31,1
8,25.56,2009-04-16,-1.304,-1.304,-1.304,1
8,25.56,2009-04-17,-1.304,-1.304,-1.304,1
8,25.56,2009-04-18,-1.303,-1.303,-1.303,1
8,25.56,2009-04-19,-1.301,-1.301,-1.301,1
8,25.56,2009-04-20,-1.302,-1.302,-1.302,1
8,25.56,2009-04-21,-1.303,-1.303,-1.303,1
8,25.56,2009-04-22,-1.299,-1.299,-1.299,1
8,25.56,2009-04-23,-1.301,-1.301,-1.301,1
8,25.56,2009-04-24,-1.298,-1.298,-1.298,1
8,25.56,2009-04-25,-1.299,-1.299,-1.299,1
8,25.56,2009-04-26,-1.299,-1.299,-1.299,1
8,25.56,2009-04-27,-1.298,-1.298,-1.298,1
8,25.56,2009-04-28,-1.298,-1.298,-1.298,1
8,25.56,2009-04-29,-1.297,-1.297,-1.297,1
8,25.56,2009-04-30,-1.298,-1.298,-1.298,1
8,25.56,2009-05-01,-1.296,-1.296,-1.296,1
8,25.56,2009-05-02,-1.297,-1.297,-1.297,1
8,25.56,2009-05-03,-1.296,-1.296,-1.296,1
8,25.56,2009-05-04,-1.294,-1.294,-1.294,1
8,25.56,2009-05-05,-1.296,-1.296,-1.296,1
8,25.56,2009-05-06,-1.298,-1.298,-1.298,1
8,25.56,2009-05-07,-1.296,-1.296,-1.296,1
8,25.56,2009-05-08,-1.294,-1.294,-1.294,1
8,25.56,2009-05-09,-1.294,-1.294,-1.294,1
8,25.56,2009-05-10,-1.293,-1.293,-1.293,1
8,25.56,2009-05-11,-1.292,-1.292,-1.292,1
8,25.56,2009-05-12,-1.291,-1.291,-1.291,1
8,25.56,2009-05-13,-1.288,-1.288,-1.288,1
8,25.56,2009-05-14,-1.291,-1.291,-1.291,1
8,25.56,2009-05-15,-1.291,-1.291,-1.291,1
8,25.56,2009-05-16,-1.29,-1.29,-1.29,1
8,25.56,2009-05-17,-1.289,-1.289,-1.289,1
8,25.56,2009-05-18,-1.29,-1.29,-1.29,1
8,25.56,2009-05-19,-1.288,-1.288,-1.288,1
8,25.56,2009-05-20,-1.289,-1.289,-1.289,1
8,25.56,2009-05-21,-1.279,-1.279,-1.279,1
8,25.56,2009-05-22,-1.323,-1.323,-1.323,1
8,25.56,2009-05-23,-1.333,-1.333,-1.333,1
8,25.56,2009-05-24,-1.333,-1.333,-1.333,1
8,25.56,2009-05-25,-1.335,-1.335,-1.335,1
8,25.56,2009-05-26,-1.333,-1.333,-1.333,1
8,25.56,2009-05-27,-1.334,-1.334,-1.334,1
8,25.56,2009-05-28,-1.333,-1.333,-1.333,1
8,25.56,2009-05-29,-1.334,-1.334,-1.334,1
8,25.56,2009-05-30,-1.333,-1.333,-1.333,1
8,25.56,2009-05-31,-1.333,-1.333,-1.333,1
8,25.56,2009-06-01,-1.333,-1.333,-1.333,1
8,25.56,2009-06-02,-1.337,-1.337,-1.337,1
8,25.56,2009-06-03,-1.334,-1.334,-1.334,1
8,25.56,2009-06-04,-1.335,-1.335,-1.335,1
8,25.56,2009-06-05,-1.333,-1.333,-1.333,1
8,25.56,2009-06-06,-1.327,-1.327,-1.327,1
8,25.56,2009-06-07,-1.33,-1.33,-1.33,1
8,25.56,2009-06-08,-1.332,-1.332,-1.332,1
8,25.56,2009-06-09,-1.332,-1.332,-1.332,1
8,25.56,2009-06-10,-1.329,-1.329,-1.329,1
8,25.56,2009-06-11,NA,NA,NA,0
8,25.56,2009-06-12,NA,NA,NA,0
8,25.56,2009-06-13,NA,NA,NA,0
8,25.56,2009-06-14,NA,NA,NA,0
8,25.56,2009-06-15,NA,NA,NA,0
8,25.56,2009-06-16,NA,NA,NA,0
8,25.56,2009-06-17,NA,NA,NA,0
8,25.56,2009-06-18,NA,NA,NA,0
8,25.56,2009-06-19,NA,NA,NA,0
8,25.56,2009-06-20,NA,NA,NA,0
8,25.56,2009-06-21,NA,NA,NA,0
8,25.56,2009-06-22,NA,NA,NA,0
8,25.56,2009-06-23,NA,NA,NA,0
8,25.56,2009-06-24,NA,NA,NA,0
8,25.56,2009-06-25,NA,NA,NA,0
8,25.56,2009-06-26,NA,NA,NA,0
8,25.56,2009-06-27,NA,NA,NA,0
8,25.56,2009-06-28,NA,NA,NA,0
8,25.56,2009-06-29,NA,NA,NA,0
8,25.56,2009-06-30,NA,NA,NA,0
8,25.56,2009-07-01,NA,NA,NA,0
8,25.56,2009-07-02,NA,NA,NA,0
8,25.56,2009-07-03,NA,NA,NA,0
8,25.56,2009-07-04,NA,NA,NA,0
8,25.56,2009-07-05,NA,NA,NA,0
8,25.56,2009-07-06,NA,NA,NA,0
8,25.56,2009-07-07,NA,NA,NA,0
8,25.56,2009-07-08,NA,NA,NA,0
8,25.56,2009-07-09,NA,NA,NA,0
8,25.56,2009-07-10,NA,NA,NA,0
8,25.56,2009-07-11,NA,NA,NA,0
8,25.56,2009-07-12,NA,NA,NA,0
8,25.56,2009-07-13,NA,NA,NA,0
8,25.56,2009-07-14,NA,NA,NA,0
8,25.56,2009-07-15,NA,NA,NA,0
8,25.56,2009-07-16,NA,NA,NA,0
8,25.56,2009-07-17,NA,NA,NA,0
8,25.56,2009-07-18,NA,NA,NA,0
8,25.56,2009-07-19,NA,NA,NA,0
8,25.56,2009-07-20,NA,NA,NA,0
8,25.56,2009-07-21,NA,NA,NA,0
8,25.56,2009-07-22,NA,NA,NA,0
8,25.56,2009-07-23,NA,NA,NA,0
8,25.56,2009-07-24,NA,NA,NA,0
8,25.56,2009-07-25,NA,NA,NA,0
8,25.56,2009-07-26,NA,NA,NA,0
8,25.56,2009-07-27,NA,NA,NA,0
8,25.56,2009-07-28,NA,NA,NA,0
8,25.56,2009-07-29,NA,NA,NA,0
8,25.56,2009-07-30,NA,NA,NA,0
8,25.56,2009-07-31,NA,NA,NA,0
8,25.56,2009-08-01,NA,NA,NA,0
8,25.56,2009-08-02,NA,NA,NA,0
8,25.56,2009-08-03,NA,NA,NA,0
8,25.56,2009-08-04,NA,NA,NA,0
8,25.56,2009-08-05,NA,NA,NA,0
8,25.56,2009-08-06,NA,NA,NA,0
8,25.56,2009-08-07,NA,NA,NA,0
8,25.56,2009-08-08,NA,NA,NA,0
8,25.56,2009-08-09,NA,NA,NA,0
8,25.56,2011-08-24,NA,NA,NA,0
8,25.56,2011-08-25,NA,NA,NA,0
8,25.56,2011-08-26,NA,NA,NA,0
8,25.56,2011-08-27,NA,NA,NA,0
8,25.56,2011-08-28,NA,NA,NA,0
8,25.56,2011-08-29,NA,NA,NA,0
8,25.56,2011-08-30,NA,NA,NA,0
8,25.56,2011-08-31,NA,NA,NA,0
8,25.56,2011-09-01,NA,NA,NA,0
8,25.56,2011-09-02,NA,NA,NA,0
8,25.56,2011-09-03,NA,NA,NA,0
8,25.56,2011-09-04,NA,NA,NA,0
8,25.56,2011-09-05,NA,NA,NA,0
8,25.56,2011-09-06,NA,NA,NA,0
8,25.56,2011-09-07,NA,NA,NA,0
8,25.56,2011-09-08,NA,NA,NA,0
8,25.56,2011-09-09,NA,NA,NA,0
8,25.56,2011-09-10,NA,NA,NA,0
8,25.56,2011-09-11,NA,NA,NA,0
8,25.56,2011-09-12,NA,NA,NA,0
8,25.56,2011-09-13,NA,NA,NA,0
8,25.56,2011-09-14,NA,NA,NA,0
8,25.56,2011-09-15,NA,NA,NA,0
8,25.56,2011-09-16,NA,NA,NA,0
8,26.56,1987-07-03,-1.05333,-1.07,-1.04,3
8,26.56,1987-07-04,-1.13833,-1.18,-1.1,6
8,26.56,1987-07-05,-1.19333,-1.21,-1.18,3
8,26.56,1987-07-06,-1.23,-1.23,-1.23,1
8,26.56,1987-07-07,-1.27,-1.27,-1.27,1
8,26.56,1987-07-11,-1.3,-1.3,-1.3,1
8,26.56,1987-07-13,-1.32,-1.32,-1.32,1
8,26.56,1987-07-17,-1.33,-1.33,-1.33,1
8,26.56,1987-07-24,-1.35,-1.35,-1.35,1
8,26.56,1987-07-31,-1.36,-1.36,-1.36,1
8,26.56,1987-08-08,-1.35,-1.35,-1.35,1
8,26.56,1987-09-02,-1.35,-1.35,-1.35,1
8,26.56,1987-09-15,NA,NA,NA,0
8,26.56,1987-09-24,-1.35,-1.35,-1.35,1
8,26.56,1987-10-13,-1.35,-1.35,-1.35,1
8,26.56,1987-10-23,NA,NA,NA,0
8,26.56,1987-11-03,-1.36,-1.36,-1.36,1
8,26.56,1987-11-10,-1.36,-1.36,-1.36,1
8,26.56,1987-11-24,-1.37,-1.37,-1.37,1
8,26.56,1987-12-15,-1.37,-1.37,-1.37,1
8,26.56,1987-12-30,-1.38,-1.38,-1.38,1
8,26.56,1988-01-19,-1.39,-1.39,-1.39,1
8,26.56,1988-02-01,-1.4,-1.4,-1.4,1
8,26.56,1988-02-24,-1.4,-1.4,-1.4,1
8,26.56,1988-03-15,-1.42,-1.42,-1.42,1
8,26.56,1988-04-07,-1.42,-1.42,-1.42,1
8,26.56,1988-04-26,-1.42,-1.42,-1.42,1
8,26.56,1988-05-02,-1.43,-1.43,-1.43,1
8,26.56,1988-05-25,-1.43,-1.43,-1.43,1
8,26.56,1988-06-15,-1.43,-1.43,-1.43,1
8,26.56,1988-07-05,-1.43,-1.43,-1.43,1
8,26.56,1988-07-30,-1.43,-1.43,-1.43,1
8,26.56,1988-08-15,-1.43,-1.43,-1.43,1
8,26.56,1988-09-03,-1.43,-1.43,-1.43,1
8,26.56,1988-09-27,-1.43,-1.43,-1.43,1
8,26.56,1988-10-25,-1.43,-1.43,-1.43,1
8,26.56,1988-11-11,-1.43,-1.43,-1.43,1
8,26.56,1988-11-28,-1.44,-1.44,-1.44,1
8,26.56,1988-12-19,-1.44,-1.44,-1.44,1
8,26.56,1989-01-15,-1.45,-1.45,-1.45,1
8,26.56,1989-01-25,-1.45,-1.45,-1.45,1
8,26.56,1989-02-14,-1.44,-1.44,-1.44,1
8,26.56,1989-02-16,-1.45,-1.45,-1.45,1
8,26.56,1989-03-02,-1.45,-1.45,-1.45,1
8,26.56,1989-03-04,-1.44,-1.44,-1.44,1
8,26.56,1989-03-14,-1.45,-1.45,-1.45,1
8,26.56,1989-03-31,-1.45,-1.45,-1.45,1
8,26.56,1989-04-20,-1.45,-1.45,-1.45,1
8,26.56,1989-05-01,-1.45,-1.45,-1.45,1
8,26.56,1989-05-17,-1.45,-1.45,-1.45,1
8,26.56,1989-06-02,-1.45,-1.45,-1.45,1
8,26.56,1989-06-19,-1.44,-1.44,-1.44,1
8,26.56,1989-07-02,-1.44,-1.44,-1.44,1
8,26.56,1989-07-15,-1.44,-1.44,-1.44,1
8,26.56,1989-07-30,-1.44,-1.44,-1.44,1
8,26.56,1989-08-11,-1.44,-1.44,-1.44,1
8,26.56,1989-09-04,-1.44,-1.44,-1.44,1
8,26.56,1989-09-16,-1.44,-1.44,-1.44,1
8,26.56,1989-10-01,-1.44,-1.44,-1.44,1
8,26.56,1989-10-14,-1.44,-1.44,-1.44,1
8,26.56,1989-11-04,-1.43,-1.43,-1.43,1
8,26.56,1989-11-15,-1.43,-1.43,-1.43,1
8,26.56,1989-11-29,-1.42,-1.42,-1.42,1
8,26.56,1989-12-18,-1.44,-1.44,-1.44,1
8,26.56,1990-01-07,-1.45,-1.45,-1.45,1
8,26.56,1990-01-12,-1.45,-1.45,-1.45,1
8,26.56,1990-01-31,-1.45,-1.45,-1.45,1
8,26.56,1990-02-20,-1.45,-1.45,-1.45,1
8,26.56,1990-03-14,-1.45,-1.45,-1.45,1
8,26.56,1990-04-17,-1.45,-1.45,-1.45,1
8,26.56,1990-04-29,-1.45,-1.45,-1.45,1
8,26.56,1990-05-14,-1.45,-1.45,-1.45,1
8,26.56,1990-06-21,-1.45,-1.45,-1.45,1
8,26.56,1990-07-11,-1.45,-1.45,-1.45,1
8,26.56,1990-07-14,-1.45,-1.45,-1.45,1
8,26.56,1990-07-22,-1.45,-1.45,-1.45,1
8,26.56,1990-08-21,-1.44,-1.44,-1.44,1
8,26.56,1990-09-01,-1.44,-1.44,-1.44,1
8,26.56,1990-09-17,-1.43,-1.43,-1.43,1
8,26.56,1990-09-29,-1.44,-1.44,-1.44,1
8,26.56,1990-10-09,-1.44,-1.44,-1.44,1
8,26.56,1990-10-14,-1.44,-1.44,-1.44,1
8,26.56,1990-10-31,-1.44,-1.44,-1.44,1
8,26.56,1990-12-14,-1.44,-1.44,-1.44,1
8,26.56,1991-01-07,-1.44,-1.44,-1.44,1
8,26.56,1991-01-17,-1.45,-1.45,-1.45,1
8,26.56,1991-02-01,-1.44,-1.44,-1.44,1
8,26.56,1991-02-12,-1.44,-1.44,-1.44,1
8,26.56,1991-03-19,-1.44,-1.44,-1.44,1
8,26.56,1991-04-02,-1.44,-1.44,-1.44,1
8,26.56,1991-04-12,-1.44,-1.44,-1.44,1
8,26.56,1991-04-25,-1.44,-1.44,-1.44,1
8,26.56,1991-05-15,-1.44,-1.44,-1.44,1
8,26.56,1991-05-30,-1.44,-1.44,-1.44,1
8,26.56,1991-06-18,-1.43,-1.43,-1.43,1
8,26.56,1991-07-01,-1.43,-1.43,-1.43,1
8,26.56,1991-07-12,-1.43,-1.43,-1.43,1
8,26.56,1991-07-28,-1.42,-1.42,-1.42,1
8,26.56,1991-08-17,-1.42,-1.42,-1.42,1
8,26.56,1991-08-18,-1.43,-1.43,-1.43,1
8,26.56,1991-08-23,-1.42,-1.42,-1.42,1
8,26.56,1991-08-29,-1.42,-1.42,-1.42,1
8,26.56,1991-09-16,-1.4,-1.4,-1.4,1
8,26.56,1991-09-23,-1.41,-1.41,-1.41,1
8,26.56,1991-10-07,-1.41,-1.41,-1.41,1
8,26.56,1991-12-09,-1.4,-1.4,-1.4,1
8,26.56,1991-12-18,-1.39,-1.39,-1.39,1
8,26.56,1992-01-16,-1.4,-1.4,-1.4,1
8,26.56,1992-01-28,-1.4,-1.4,-1.4,1
8,26.56,1992-01-30,-1.4,-1.4,-1.4,1
8,26.56,1992-02-13,-1.38,-1.38,-1.38,1
8,26.56,1992-02-24,-1.4,-1.4,-1.4,1
8,26.56,1992-05-03,-1.39,-1.39,-1.39,1
8,26.56,1992-06-11,-1.38,-1.38,-1.38,1
8,26.56,1992-07-01,-1.38,-1.38,-1.38,1
8,26.56,1992-07-20,-1.38,-1.38,-1.38,1
8,26.56,1992-08-02,-1.37,-1.37,-1.37,1
8,26.56,1992-08-15,-1.37,-1.37,-1.37,1
8,26.56,1992-08-28,-1.37,-1.37,-1.37,1
8,26.56,1992-09-11,-1.37,-1.37,-1.37,1
8,26.56,1992-10-01,-1.35,-1.35,-1.35,1
8,26.56,1992-10-17,-1.36,-1.36,-1.36,1
8,26.56,1992-11-03,-1.35,-1.35,-1.35,1
8,26.56,1992-12-01,-1.36,-1.36,-1.36,1
8,26.56,1992-12-14,-1.37,-1.37,-1.37,1
8,26.56,1993-01-01,-1.37,-1.37,-1.37,1
8,26.56,1993-01-13,-1.36,-1.36,-1.36,1
8,26.56,1993-02-02,-1.36,-1.36,-1.36,1
8,26.56,1993-02-09,-1.4,-1.4,-1.4,1
8,26.56,1993-02-11,-1.37,-1.37,-1.37,1
8,26.56,1993-02-27,-1.37,-1.37,-1.37,1
8,26.56,1993-03-14,-1.37,-1.37,-1.37,1
8,26.56,1993-04-01,-1.36,-1.36,-1.36,1
8,26.56,1993-04-09,-1.36,-1.36,-1.36,1
8,26.56,1993-04-16,-1.36,-1.36,-1.36,1
8,26.56,1993-05-03,-1.35,-1.35,-1.35,1
8,26.56,1993-05-13,-1.36,-1.36,-1.36,1
8,26.56,1993-06-03,-1.36,-1.36,-1.36,1
8,26.56,1993-06-14,-1.35,-1.35,-1.35,1
8,26.56,1993-06-16,-1.36,-1.36,-1.36,1
8,26.56,1993-06-29,-1.36,-1.36,-1.36,1
8,26.56,1993-07-13,-1.35,-1.35,-1.35,1
8,26.56,1993-07-27,-1.35,-1.35,-1.35,1
8,26.56,1993-08-10,-1.38,-1.38,-1.38,1
8,26.56,1993-08-23,-1.34,-1.34,-1.34,1
8,26.56,1993-09-06,-1.34,-1.34,-1.34,1
8,26.56,1993-09-20,-1.32,-1.32,-1.32,1
8,26.56,1993-10-07,NA,NA,NA,0
8,26.56,1993-10-28,-1.33,-1.33,-1.33,1
8,26.56,1993-11-17,-1.34,-1.34,-1.34,1
8,26.56,1993-12-07,-1.269,-1.33,-1.208,2
8,26.56,1993-12-08,-1.211,-1.211,-1.211,1
8,26.56,1993-12-09,-1.211,-1.211,-1.211,1
8,26.56,1993-12-10,-1.212,-1.212,-1.212,1
8,26.56,1993-12-11,-1.211,-1.211,-1.211,1
8,26.56,1993-12-12,-1.208,-1.208,-1.208,1
8,26.56,1993-12-13,-1.185,-1.185,-1.185,1
8,26.56,1993-12-14,-1.206,-1.206,-1.206,1
8,26.56,1993-12-15,-1.209,-1.209,-1.209,1
8,26.56,1993-12-16,-1.214,-1.214,-1.214,1
8,26.56,1993-12-17,-1.208,-1.208,-1.208,1
8,26.56,1993-12-18,-1.213,-1.213,-1.213,1
8,26.56,1993-12-19,-1.209,-1.209,-1.209,1
8,26.56,1993-12-20,-1.215,-1.215,-1.215,1
8,26.56,1993-12-21,-1.207,-1.207,-1.207,1
8,26.56,1993-12-22,-1.211,-1.211,-1.211,1
8,26.56,1993-12-23,-1.208,-1.208,-1.208,1
8,26.56,1993-12-24,-1.211,-1.211,-1.211,1
8,26.56,1993-12-25,-1.207,-1.207,-1.207,1
8,26.56,1993-12-26,-1.207,-1.207,-1.207,1
8,26.56,1993-12-27,-1.207,-1.207,-1.207,1
8,26.56,1993-12-28,-1.21,-1.21,-1.21,1
8,26.56,1993-12-29,-1.212,-1.212,-1.212,1
8,26.56,1993-12-30,-1.211,-1.211,-1.211,1
8,26.56,1993-12-31,-1.208,-1.208,-1.208,1
8,26.56,1994-01-01,-1.21,-1.21,-1.21,1
8,26.56,1994-01-02,-1.21,-1.21,-1.21,1
8,26.56,1994-01-03,-1.212,-1.212,-1.212,1
8,26.56,1994-01-04,-1.196,-1.196,-1.196,1
8,26.56,1994-01-05,-1.2,-1.2,-1.2,1
8,26.56,1994-01-06,-1.199,-1.199,-1.199,1
8,26.56,1994-01-07,-1.194,-1.194,-1.194,1
8,26.56,1994-01-08,-1.189,-1.189,-1.189,1
8,26.56,1994-01-09,-1.167,-1.167,-1.167,1
8,26.56,1994-01-10,-1.18,-1.18,-1.18,1
8,26.56,1994-01-11,-1.18,-1.18,-1.18,1
8,26.56,1994-01-12,-1.193,-1.193,-1.193,1
8,26.56,1994-01-13,-1.158,-1.158,-1.158,1
8,26.56,1994-01-14,-1.18,-1.18,-1.18,1
8,26.56,1994-01-15,-1.162,-1.162,-1.162,1
8,26.56,1994-01-16,-1.176,-1.176,-1.176,1
8,26.56,1994-01-17,-1.172,-1.172,-1.172,1
8,26.56,1994-01-18,-1.19,-1.19,-1.19,1
8,26.56,1994-01-19,-1.217,-1.217,-1.217,1
8,26.56,1994-01-20,-1.186,-1.186,-1.186,1
8,26.56,1994-01-21,-1.208,-1.208,-1.208,1
8,26.56,1994-01-22,-1.217,-1.217,-1.217,1
8,26.56,1994-01-23,-1.221,-1.221,-1.221,1
8,26.56,1994-01-24,-1.212,-1.212,-1.212,1
8,26.56,1994-01-25,-1.226,-1.226,-1.226,1
8,26.56,1994-01-26,-1.225,-1.225,-1.225,1
8,26.56,1994-01-27,-1.216,-1.216,-1.216,1
8,26.56,1994-01-28,-1.19,-1.19,-1.19,1
8,26.56,1994-01-29,-1.217,-1.217,-1.217,1
8,26.56,1994-01-30,-1.196,-1.196,-1.196,1
8,26.56,1994-01-31,-1.214,-1.214,-1.214,1
8,26.56,1994-02-01,-1.205,-1.205,-1.205,1
8,26.56,1994-02-02,-1.205,-1.205,-1.205,1
8,26.56,1994-02-03,-1.2,-1.2,-1.2,1
8,26.56,1994-02-04,-1.213,-1.213,-1.213,1
8,26.56,1994-02-05,-1.208,-1.208,-1.208,1
8,26.56,1994-02-06,-1.221,-1.221,-1.221,1
8,26.56,1994-02-07,-1.186,-1.186,-1.186,1
8,26.56,1994-02-08,-1.195,-1.195,-1.195,1
8,26.56,1994-02-09,-1.217,-1.217,-1.217,1
8,26.56,1994-02-10,-1.221,-1.221,-1.221,1
8,26.56,1994-02-11,-1.226,-1.226,-1.226,1
8,26.56,1994-02-12,-1.222,-1.222,-1.222,1
8,26.56,1994-02-13,-1.231,-1.231,-1.231,1
8,26.56,1994-02-14,-1.2,-1.2,-1.2,1
8,26.56,1994-02-15,-1.191,-1.191,-1.191,1
8,26.56,1994-02-16,-1.187,-1.187,-1.187,1
8,26.56,1994-02-17,-1.191,-1.191,-1.191,1
8,26.56,1994-02-18,-1.2,-1.2,-1.2,1
8,26.56,1994-02-19,-1.219,-1.219,-1.219,1
8,26.56,1994-02-20,-1.219,-1.219,-1.219,1
8,26.56,1994-02-21,-1.178,-1.178,-1.178,1
8,26.56,1994-02-22,-1.214,-1.214,-1.214,1
8,26.56,1994-02-23,-1.164,-1.164,-1.164,1
8,26.56,1994-02-24,-1.196,-1.196,-1.196,1
8,26.56,1994-02-25,-1.204,-1.204,-1.204,1
8,26.56,1994-02-26,-1.173,-1.173,-1.173,1
8,26.56,1994-02-27,-1.213,-1.213,-1.213,1
8,26.56,1994-02-28,-1.182,-1.182,-1.182,1
8,26.56,1994-03-01,-1.182,-1.182,-1.182,1
8,26.56,1994-03-02,-1.185,-1.185,-1.185,1
8,26.56,1994-03-03,-1.185,-1.185,-1.185,1
8,26.56,1994-03-04,-1.167,-1.167,-1.167,1
8,26.56,1994-03-05,-1.195,-1.195,-1.195,1
8,26.56,1994-03-06,-1.198,-1.198,-1.198,1
8,26.56,1994-03-07,-1.172,-1.172,-1.172,1
8,26.56,1994-03-08,-1.194,-1.194,-1.194,1
8,26.56,1994-03-09,-1.162,-1.162,-1.162,1
8,26.56,1994-03-10,-1.167,-1.167,-1.167,1
8,26.56,1994-03-11,-1.185,-1.185,-1.185,1
8,26.56,1994-03-12,-1.193,-1.193,-1.193,1
8,26.56,1994-03-13,-1.18,-1.18,-1.18,1
8,26.56,1994-03-14,-1.193,-1.193,-1.193,1
8,26.56,1994-03-15,-1.149,-1.149,-1.149,1
8,26.56,1994-03-16,-1.158,-1.158,-1.158,1
8,26.56,1994-03-17,-1.198,-1.198,-1.198,1
8,26.56,1994-03-18,-1.171,-1.171,-1.171,1
8,26.56,1994-03-19,-1.158,-1.158,-1.158,1
8,26.56,1994-03-20,-1.158,-1.158,-1.158,1
8,26.56,1994-06-20,NA,NA,NA,0
8,26.56,1994-06-21,NA,NA,NA,0
8,26.56,1994-06-22,NA,NA,NA,0
8,26.56,1994-06-23,NA,NA,NA,0
8,26.56,1994-06-24,NA,NA,NA,0
8,26.56,1994-06-25,NA,NA,NA,0
8,26.56,1994-06-26,NA,NA,NA,0
8,26.56,1994-06-27,NA,NA,NA,0
8,26.56,1994-06-28,NA,NA,NA,0
8,26.56,1994-06-29,NA,NA,NA,0
8,26.56,1994-06-30,NA,NA,NA,0
8,26.56,1994-07-01,NA,NA,NA,0
8,26.56,1994-07-02,NA,NA,NA,0
8,26.56,1994-07-03,NA,NA,NA,0
8,26.56,1994-07-04,NA,NA,NA,0
8,26.56,1994-07-05,NA,NA,NA,0
8,26.56,1994-07-06,NA,NA,NA,0
8,26.56,1994-07-07,NA,NA,NA,0
8,26.56,1994-07-08,NA,NA,NA,0
8,26.56,1994-07-09,NA,NA,NA,0
8,26.56,1994-07-10,NA,NA,NA,0
8,26.56,1994-07-11,NA,NA,NA,0
8,26.56,1994-07-12,NA,NA,NA,0
8,26.56,1994-07-13,NA,NA,NA,0
8,26.56,1994-07-14,NA,NA,NA,0
8,26.56,1994-07-15,NA,NA,NA,0
8,26.56,1994-07-16,NA,NA,NA,0
8,26.56,1994-07-17,NA,NA,NA,0
8,26.56,1994-07-18,NA,NA,NA,0
8,26.56,1994-07-19,NA,NA,NA,0
8,26.56,1994-07-20,NA,NA,NA,0
8,26.56,1994-07-21,NA,NA,NA,0
8,26.56,1994-07-22,NA,NA,NA,0
8,26.56,1994-07-23,NA,NA,NA,0
8,26.56,1994-07-24,NA,NA,NA,0
8,26.56,1994-07-25,NA,NA,NA,0
8,26.56,1994-07-26,NA,NA,NA,0
8,26.56,1994-07-27,NA,NA,NA,0
8,26.56,1994-07-28,NA,NA,NA,0
8,26.56,1994-07-29,NA,NA,NA,0
8,26.56,1994-07-30,NA,NA,NA,0
8,26.56,1994-07-31,NA,NA,NA,0
8,26.56,1994-08-01,NA,NA,NA,0
8,26.56,1994-08-02,NA,NA,NA,0
8,26.56,1994-08-03,NA,NA,NA,0
8,26.56,1994-08-04,NA,NA,NA,0
8,26.56,1994-08-05,NA,NA,NA,0
8,26.56,1994-08-06,NA,NA,NA,0
8,26.56,1994-08-07,NA,NA,NA,0
8,26.56,1994-08-08,NA,NA,NA,0
8,26.56,1994-08-09,NA,NA,NA,0
8,26.56,1994-08-10,NA,NA,NA,0
8,26.56,1994-08-11,NA,NA,NA,0
8,26.56,1994-08-12,NA,NA,NA,0
8,26.56,1994-08-13,NA,NA,NA,0
8,26.56,1994-08-14,NA,NA,NA,0
8,26.56,1994-08-15,NA,NA,NA,0
8,26.56,1994-08-16,NA,NA,NA,0
8,26.56,1994-08-17,NA,NA,NA,0
8,26.56,1994-08-18,NA,NA,NA,0
8,26.56,1994-08-19,NA,NA,NA,0
8,26.56,1994-08-20,NA,NA,NA,0
8,26.56,1994-08-21,NA,NA,NA,0
8,26.56,1994-08-22,NA,NA,NA,0
8,26.56,1994-08-23,NA,NA,NA,0
8,26.56,1994-08-24,NA,NA,NA,0
8,26.56,1994-08-25,NA,NA,NA,0
8,26.56,1994-08-26,NA,NA,NA,0
8,26.56,1994-08-27,NA,NA,NA,0
8,26.56,1994-08-28,NA,NA,NA,0
8,26.56,1994-08-29,NA,NA,NA,0
8,26.56,1994-08-30,NA,NA,NA,0
8,26.56,1994-08-31,NA,NA,NA,0
8,26.56,1994-09-01,NA,NA,NA,0
8,26.56,1994-09-02,NA,NA,NA,0
8,26.56,1994-09-03,NA,NA,NA,0
8,26.56,1994-09-04,NA,NA,NA,0
8,26.56,1994-09-05,NA,NA,NA,0
8,26.56,1994-09-06,NA,NA,NA,0
8,26.56,1994-09-07,NA,NA,NA,0
8,26.56,1994-09-08,NA,NA,NA,0
8,26.56,1994-09-09,NA,NA,NA,0
8,26.56,1994-09-10,NA,NA,NA,0
8,26.56,1994-09-11,NA,NA,NA,0
8,26.56,1994-09-12,NA,NA,NA,0
8,26.56,1994-09-13,NA,NA,NA,0
8,26.56,1994-09-14,NA,NA,NA,0
8,26.56,1994-09-15,NA,NA,NA,0
8,26.56,1994-09-16,NA,NA,NA,0
8,26.56,1994-09-17,NA,NA,NA,0
8,26.56,1994-09-18,NA,NA,NA,0
8,26.56,1994-09-19,NA,NA,NA,0
8,26.56,1994-09-20,NA,NA,NA,0
8,26.56,1994-09-21,NA,NA,NA,0
8,26.56,1994-09-22,NA,NA,NA,0
8,26.56,1994-09-23,NA,NA,NA,0
8,26.56,1994-09-24,NA,NA,NA,0
8,26.56,1994-09-25,NA,NA,NA,0
8,26.56,1994-09-26,NA,NA,NA,0
8,26.56,1994-09-27,NA,NA,NA,0
8,26.56,1994-09-28,NA,NA,NA,0
8,26.56,1994-09-29,NA,NA,NA,0
8,26.56,1994-09-30,NA,NA,NA,0
8,26.56,1994-10-01,NA,NA,NA,0
8,26.56,1994-10-02,NA,NA,NA,0
8,26.56,1994-10-03,NA,NA,NA,0
8,26.56,1994-10-04,NA,NA,NA,0
8,26.56,1994-10-05,NA,NA,NA,0
8,26.56,1994-10-06,-1.357,-1.357,-1.357,1
8,26.56,1994-10-07,-1.351,-1.351,-1.351,1
8,26.56,1994-10-08,-1.37,-1.37,-1.37,1
8,26.56,1994-10-09,-1.368,-1.368,-1.368,1
8,26.56,1994-10-10,-1.392,-1.392,-1.392,1
8,26.56,1994-10-11,-1.429,-1.429,-1.429,1
8,26.56,1994-10-12,-1.422,-1.422,-1.422,1
8,26.56,1994-10-13,-1.391,-1.391,-1.391,1
8,26.56,1994-10-14,-1.375,-1.375,-1.375,1
8,26.56,1994-10-15,-1.394,-1.394,-1.394,1
8,26.56,1994-10-16,-1.345,-1.345,-1.345,1
8,26.56,1994-10-17,-1.393,-1.393,-1.393,1
8,26.56,1994-10-18,-1.376,-1.376,-1.376,1
8,26.56,1994-10-19,-1.372,-1.372,-1.372,1
8,26.56,1994-10-20,-1.439,-1.439,-1.439,1
8,26.56,1994-10-21,-1.375,-1.375,-1.375,1
8,26.56,1994-10-22,-1.395,-1.395,-1.395,1
8,26.56,1994-10-23,-1.389,-1.389,-1.389,1
8,26.56,1994-10-24,-1.338,-1.338,-1.338,1
8,26.56,1994-10-25,-1.38,-1.38,-1.38,1
8,26.56,1994-10-26,-1.377,-1.377,-1.377,1
8,26.56,1994-10-27,-1.371,-1.371,-1.371,1
8,26.56,1994-10-28,-1.332,-1.332,-1.332,1
8,26.56,1994-10-29,-1.384,-1.384,-1.384,1
8,26.56,1994-10-30,-1.395,-1.395,-1.395,1
8,26.56,1994-10-31,-1.423,-1.423,-1.423,1
8,26.56,1994-11-01,-1.364,-1.364,-1.364,1
8,26.56,1994-11-02,-1.411,-1.411,-1.411,1
8,26.56,1994-11-03,-1.411,-1.411,-1.411,1
8,26.56,1994-11-04,-1.415,-1.415,-1.415,1
8,26.56,1994-11-05,-1.387,-1.387,-1.387,1
8,26.56,1994-11-06,-1.387,-1.387,-1.387,1
8,26.56,1994-11-07,-1.382,-1.382,-1.382,1
8,26.56,1994-11-08,-1.464,-1.464,-1.464,1
8,26.56,1994-11-09,-1.347,-1.347,-1.347,1
8,26.56,1994-11-10,-1.389,-1.389,-1.389,1
8,26.56,1994-11-11,-1.422,-1.422,-1.422,1
8,26.56,1994-11-12,-1.433,-1.433,-1.433,1
8,26.56,1994-11-13,-1.417,-1.417,-1.417,1
8,26.56,1994-11-14,-1.358,-1.358,-1.358,1
8,26.56,1994-11-15,-1.406,-1.406,-1.406,1
8,26.56,1994-11-16,-1.383,-1.383,-1.383,1
8,26.56,1994-11-17,-1.396,-1.396,-1.396,1
8,26.56,1994-11-18,-1.496,-1.496,-1.496,1
8,26.56,1994-11-19,-1.415,-1.415,-1.415,1
8,26.56,1994-11-20,-1.392,-1.392,-1.392,1
8,26.56,1994-11-21,-1.394,-1.394,-1.394,1
8,26.56,1994-11-22,-1.452,-1.452,-1.452,1
8,26.56,1994-11-23,-1.411,-1.411,-1.411,1
8,26.56,1994-11-24,-1.423,-1.423,-1.423,1
8,26.56,1994-11-25,-1.374,-1.374,-1.374,1
8,26.56,1994-11-26,-1.45,-1.45,-1.45,1
8,26.56,1994-11-27,-1.379,-1.379,-1.379,1
8,26.56,1994-11-28,-1.404,-1.404,-1.404,1
8,26.56,1994-11-29,-1.46,-1.46,-1.46,1
8,26.56,1994-11-30,-1.435,-1.435,-1.435,1
8,26.56,1994-12-01,-1.344,-1.344,-1.344,1
8,26.56,1994-12-02,-1.389,-1.389,-1.389,1
8,26.56,1994-12-03,-1.393,-1.393,-1.393,1
8,26.56,1994-12-04,-1.439,-1.439,-1.439,1
8,26.56,1994-12-05,-1.329,-1.329,-1.329,1
8,26.56,1994-12-06,-1.403,-1.403,-1.403,1
8,26.56,1994-12-07,-1.378,-1.378,-1.378,1
8,26.56,1994-12-08,-1.412,-1.412,-1.412,1
8,26.56,1994-12-09,-1.458,-1.458,-1.458,1
8,26.56,1994-12-10,-1.376,-1.376,-1.376,1
8,26.56,1994-12-11,-1.404,-1.404,-1.404,1
8,26.56,1994-12-12,-1.38,-1.38,-1.38,1
8,26.56,1994-12-13,-1.396,-1.396,-1.396,1
8,26.56,1994-12-14,-1.36,-1.36,-1.36,1
8,26.56,1994-12-15,-1.414,-1.414,-1.414,1
8,26.56,1994-12-16,-1.397,-1.397,-1.397,1
8,26.56,1994-12-17,-1.414,-1.414,-1.414,1
8,26.56,1994-12-18,-1.312,-1.312,-1.312,1
8,26.56,1994-12-19,-1.464,-1.464,-1.464,1
8,26.56,1994-12-20,-1.441,-1.441,-1.441,1
8,26.56,1994-12-21,-1.505,-1.505,-1.505,1
8,26.56,1994-12-22,-1.326,-1.326,-1.326,1
8,26.56,1994-12-23,-1.35,-1.35,-1.35,1
8,26.56,1994-12-24,-1.352,-1.352,-1.352,1
8,26.56,1994-12-25,-1.381,-1.381,-1.381,1
8,26.56,1994-12-26,-1.366,-1.366,-1.366,1
8,26.56,1994-12-27,-1.397,-1.397,-1.397,1
8,26.56,1994-12-28,-1.392,-1.392,-1.392,1
8,26.56,1994-12-29,-1.361,-1.361,-1.361,1
8,26.56,1994-12-30,-1.431,-1.431,-1.431,1
8,26.56,1994-12-31,-1.402,-1.402,-1.402,1
8,26.56,1995-01-01,-1.32,-1.32,-1.32,1
8,26.56,1995-01-02,-1.415,-1.415,-1.415,1
8,26.56,1995-01-03,-1.388,-1.388,-1.388,1
8,26.56,1995-01-04,-1.348,-1.348,-1.348,1
8,26.56,1995-01-05,-1.379,-1.379,-1.379,1
8,26.56,1995-01-06,-1.408,-1.408,-1.408,1
8,26.56,1995-01-07,-1.319,-1.319,-1.319,1
8,26.56,1995-01-08,-1.375,-1.375,-1.375,1
8,26.56,1995-01-09,-1.381,-1.381,-1.381,1
8,26.56,1995-01-10,-1.401,-1.401,-1.401,1
8,26.56,1995-01-11,-1.329,-1.329,-1.329,1
8,26.56,1995-01-12,-1.402,-1.402,-1.402,1
8,26.56,1995-01-13,-1.367,-1.367,-1.367,1
8,26.56,1995-01-14,-1.385,-1.385,-1.385,1
8,26.56,1995-01-15,-1.342,-1.342,-1.342,1
8,26.56,1995-01-16,-1.345,-1.345,-1.345,1
8,26.56,1995-01-17,-1.356,-1.356,-1.356,1
8,26.56,1995-01-18,-1.331,-1.331,-1.331,1
8,26.56,1995-01-19,-1.446,-1.446,-1.446,1
8,26.56,1995-01-20,-1.472,-1.472,-1.472,1
8,26.56,1995-01-21,-1.422,-1.422,-1.422,1
8,26.56,1995-01-22,-1.48,-1.48,-1.48,1
8,26.56,1995-01-23,-1.427,-1.427,-1.427,1
8,26.56,1995-01-24,-1.287,-1.287,-1.287,1
8,26.56,1995-01-25,-1.475,-1.475,-1.475,1
8,26.56,1995-01-26,-1.342,-1.342,-1.342,1
8,26.56,1995-01-27,-1.369,-1.369,-1.369,1
8,26.56,1995-01-28,-1.367,-1.367,-1.367,1
8,26.56,1995-01-29,-1.267,-1.267,-1.267,1
8,26.56,1995-01-30,-1.308,-1.308,-1.308,1
8,26.56,1995-01-31,-1.37,-1.37,-1.37,1
8,26.56,1995-02-01,NA,NA,NA,0
8,26.56,1995-02-02,-1.464,-1.464,-1.464,1
8,26.56,1995-02-03,-1.383,-1.383,-1.383,1
8,26.56,1995-02-04,-1.302,-1.302,-1.302,1
8,26.56,1995-02-05,-1.405,-1.405,-1.405,1
8,26.56,1995-02-06,-1.385,-1.385,-1.385,1
8,26.56,1995-02-07,-1.456,-1.456,-1.456,1
8,26.56,1995-02-08,-1.385,-1.385,-1.385,1
8,26.56,1995-02-09,-1.262,-1.262,-1.262,1
8,26.56,1995-02-10,-1.317,-1.317,-1.317,1
8,26.56,1995-02-11,-1.272,-1.272,-1.272,1
8,26.56,1995-02-12,-1.378,-1.378,-1.378,1
8,26.56,1995-02-13,-1.452,-1.452,-1.452,1
8,26.56,1995-02-14,-1.382,-1.382,-1.382,1
8,26.56,1995-02-15,-1.277,-1.277,-1.277,1
8,26.56,1995-02-16,-1.456,-1.456,-1.456,1
8,26.56,1995-02-17,-1.287,-1.287,-1.287,1
8,26.56,1995-02-18,-1.44,-1.44,-1.44,1
8,26.56,1995-02-19,-1.261,-1.261,-1.261,1
8,26.56,1995-02-20,-1.267,-1.267,-1.267,1
8,26.56,1995-02-21,-1.313,-1.313,-1.313,1
8,26.56,1995-02-22,-1.268,-1.268,-1.268,1
8,26.56,1995-02-23,-1.442,-1.442,-1.442,1
8,26.56,1995-02-24,-1.452,-1.452,-1.452,1
8,26.56,1995-02-25,-1.269,-1.269,-1.269,1
8,26.56,1995-02-26,-1.419,-1.419,-1.419,1
8,26.56,1995-02-27,-1.338,-1.338,-1.338,1
8,26.56,1995-02-28,-1.338,-1.338,-1.338,1
8,26.56,1995-03-01,-1.335,-1.335,-1.335,1
8,26.56,1995-03-02,-1.338,-1.338,-1.338,1
8,26.56,1995-03-03,-1.333,-1.333,-1.333,1
8,26.56,1995-03-04,-1.339,-1.339,-1.339,1
8,26.56,1995-03-05,-1.338,-1.338,-1.338,1
8,26.56,1995-03-06,-1.336,-1.336,-1.336,1
8,26.56,1995-03-07,-1.337,-1.337,-1.337,1
8,26.56,1995-03-08,-1.336,-1.336,-1.336,1
8,26.56,1995-03-09,-1.337,-1.337,-1.337,1
8,26.56,1995-03-10,-1.337,-1.337,-1.337,1
8,26.56,1995-03-11,-1.336,-1.336,-1.336,1
8,26.56,1995-03-12,-1.335,-1.335,-1.335,1
8,26.56,1995-03-13,-1.337,-1.337,-1.337,1
8,26.56,1995-03-14,-1.335,-1.335,-1.335,1
8,26.56,1995-03-15,-1.335,-1.335,-1.335,1
8,26.56,1995-03-16,-1.337,-1.337,-1.337,1
8,26.56,1995-03-17,-1.337,-1.337,-1.337,1
8,26.56,1995-03-18,-1.334,-1.334,-1.334,1
8,26.56,1995-03-19,-1.335,-1.335,-1.335,1
8,26.56,1995-03-20,-1.333,-1.333,-1.333,1
8,26.56,1995-03-21,-1.333,-1.333,-1.333,1
8,26.56,1995-03-22,-1.334,-1.334,-1.334,1
8,26.56,1995-03-23,-1.333,-1.333,-1.333,1
8,26.56,1995-03-24,-1.333,-1.333,-1.333,1
8,26.56,1995-03-25,-1.33,-1.33,-1.33,1
8,26.56,1995-03-26,-1.333,-1.333,-1.333,1
8,26.56,1995-03-27,-1.334,-1.334,-1.334,1
8,26.56,1995-03-28,-1.333,-1.333,-1.333,1
8,26.56,1995-03-29,-1.333,-1.333,-1.333,1
8,26.56,1995-03-30,-1.332,-1.332,-1.332,1
8,26.56,1995-03-31,-1.33,-1.33,-1.33,1
8,26.56,1995-04-01,-1.332,-1.332,-1.332,1
8,26.56,1995-04-02,-1.33,-1.33,-1.33,1
8,26.56,1995-04-03,-1.33,-1.33,-1.33,1
8,26.56,1995-04-04,-1.332,-1.332,-1.332,1
8,26.56,1995-04-05,-1.33,-1.33,-1.33,1
8,26.56,1995-04-06,-1.33,-1.33,-1.33,1
8,26.56,1995-04-07,-1.332,-1.332,-1.332,1
8,26.56,1995-04-08,-1.33,-1.33,-1.33,1
8,26.56,1995-04-09,-1.338,-1.338,-1.338,1
8,26.56,1995-04-10,-1.329,-1.329,-1.329,1
8,26.56,1995-04-11,-1.33,-1.33,-1.33,1
8,26.56,1995-04-12,-1.329,-1.329,-1.329,1
8,26.56,1995-04-13,-1.328,-1.328,-1.328,1
8,26.56,1995-04-14,-1.329,-1.329,-1.329,1
8,26.56,1995-04-15,-1.329,-1.329,-1.329,1
8,26.56,1995-04-16,-1.328,-1.328,-1.328,1
8,26.56,1995-04-17,-1.327,-1.327,-1.327,1
8,26.56,1995-04-18,-1.327,-1.327,-1.327,1
8,26.56,1995-04-19,-1.325,-1.325,-1.325,1
8,26.56,1995-04-20,-1.327,-1.327,-1.327,1
8,26.56,1995-04-21,-1.331,-1.331,-1.331,1
8,26.56,1995-04-22,-1.341,-1.341,-1.341,1
8,26.56,1995-04-23,-1.334,-1.334,-1.334,1
8,26.56,1995-04-24,-1.327,-1.327,-1.327,1
8,26.56,1995-04-25,-1.328,-1.328,-1.328,1
8,26.56,1995-04-26,-1.328,-1.328,-1.328,1
8,26.56,1995-04-27,-1.328,-1.328,-1.328,1
8,26.56,1995-04-28,-1.328,-1.328,-1.328,1
8,26.56,1995-04-29,-1.329,-1.329,-1.329,1
8,26.56,1995-04-30,-1.327,-1.327,-1.327,1
8,26.56,1995-05-01,-1.328,-1.328,-1.328,1
8,26.56,1995-05-02,-1.327,-1.327,-1.327,1
8,26.56,1995-05-03,-1.328,-1.328,-1.328,1
8,26.56,1995-05-04,-1.327,-1.327,-1.327,1
8,26.56,1995-05-05,-1.328,-1.328,-1.328,1
8,26.56,1995-05-06,-1.328,-1.328,-1.328,1
8,26.56,1995-05-07,-1.327,-1.327,-1.327,1
8,26.56,1995-05-08,-1.327,-1.327,-1.327,1
8,26.56,1995-05-09,-1.329,-1.329,-1.329,1
8,26.56,1995-05-10,-1.329,-1.329,-1.329,1
8,26.56,1995-05-11,-1.328,-1.328,-1.328,1
8,26.56,1995-05-12,-1.329,-1.329,-1.329,1
8,26.56,1995-05-13,-1.328,-1.328,-1.328,1
8,26.56,1995-05-14,-1.328,-1.328,-1.328,1
8,26.56,1995-05-15,-1.328,-1.328,-1.328,1
8,26.56,1995-05-16,-1.328,-1.328,-1.328,1
8,26.56,1995-05-17,-1.327,-1.327,-1.327,1
8,26.56,1995-05-18,-1.331,-1.331,-1.331,1
8,26.56,1995-05-19,-1.329,-1.329,-1.329,1
8,26.56,1995-05-20,-1.329,-1.329,-1.329,1
8,26.56,1995-05-21,-1.329,-1.329,-1.329,1
8,26.56,1995-05-22,-1.328,-1.328,-1.328,1
8,26.56,1995-05-23,-1.329,-1.329,-1.329,1
8,26.56,1995-05-24,-1.33,-1.33,-1.33,1
8,26.56,1995-05-25,-1.331,-1.331,-1.331,1
8,26.56,1995-05-26,-1.337,-1.337,-1.337,1
8,26.56,1995-05-27,-1.332,-1.332,-1.332,1
8,26.56,1995-05-28,-1.333,-1.333,-1.333,1
8,26.56,1995-05-29,-1.333,-1.333,-1.333,1
8,26.56,1995-05-30,-1.334,-1.334,-1.334,1
8,26.56,1995-05-31,-1.337,-1.337,-1.337,1
8,26.56,1995-06-01,-1.335,-1.335,-1.335,1
8,26.56,1995-06-02,-1.332,-1.332,-1.332,1
8,26.56,1995-06-03,-1.334,-1.334,-1.334,1
8,26.56,1995-06-04,-1.33,-1.33,-1.33,1
8,26.56,1995-06-05,-1.328,-1.328,-1.328,1
8,26.56,1995-06-06,-1.332,-1.332,-1.332,1
8,26.56,1995-06-07,-1.33,-1.33,-1.33,1
8,26.56,1995-06-08,-1.332,-1.332,-1.332,1
8,26.56,1995-06-09,-1.33,-1.33,-1.33,1
8,26.56,1995-06-10,-1.332,-1.332,-1.332,1
8,26.56,1995-06-11,-1.33,-1.33,-1.33,1
8,26.56,1995-06-12,-1.332,-1.332,-1.332,1
8,26.56,1995-06-13,-1.332,-1.332,-1.332,1
8,26.56,1995-06-14,-1.332,-1.332,-1.332,1
8,26.56,1995-06-15,-1.33,-1.33,-1.33,1
8,26.56,1995-06-16,-1.33,-1.33,-1.33,1
8,26.56,1995-06-17,-1.33,-1.33,-1.33,1
8,26.56,1995-06-18,-1.33,-1.33,-1.33,1
8,26.56,1995-06-19,-1.329,-1.329,-1.329,1
8,26.56,1995-06-20,-1.331,-1.331,-1.331,1
8,26.56,1995-06-21,-1.33,-1.33,-1.33,1
8,26.56,1995-06-22,-1.332,-1.332,-1.332,1
8,26.56,1995-06-23,-1.331,-1.331,-1.331,1
8,26.56,1995-06-24,-1.332,-1.332,-1.332,1
8,26.56,1995-06-25,-1.33,-1.33,-1.33,1
8,26.56,1995-06-26,-1.331,-1.331,-1.331,1
8,26.56,1995-06-27,-1.332,-1.332,-1.332,1
8,26.56,1995-06-28,-1.331,-1.331,-1.331,1
8,26.56,1995-06-29,-1.329,-1.329,-1.329,1
8,26.56,1995-06-30,-1.327,-1.327,-1.327,1
8,26.56,1995-07-01,-1.334,-1.334,-1.334,1
8,26.56,1995-07-02,-1.332,-1.332,-1.332,1
8,26.56,1995-07-03,-1.335,-1.335,-1.335,1
8,26.56,1995-07-04,-1.329,-1.329,-1.329,1
8,26.56,1995-07-05,-1.332,-1.332,-1.332,1
8,26.56,1995-07-06,-1.329,-1.329,-1.329,1
8,26.56,1995-07-07,-1.329,-1.329,-1.329,1
8,26.56,1995-07-08,-1.328,-1.328,-1.328,1
8,26.56,1995-07-09,-1.325,-1.325,-1.325,1
8,26.56,1995-07-10,-1.323,-1.323,-1.323,1
8,26.56,1995-07-11,-1.327,-1.327,-1.327,1
8,26.56,1995-07-12,-1.319,-1.319,-1.319,1
8,26.56,1995-07-13,-1.319,-1.319,-1.319,1
8,26.56,1995-07-14,-1.333,-1.333,-1.333,1
8,26.56,1995-07-15,-1.329,-1.329,-1.329,1
8,26.56,1995-07-16,-1.331,-1.331,-1.331,1
8,26.56,1995-07-17,-1.325,-1.325,-1.325,1
8,26.56,1995-07-18,-1.316,-1.316,-1.316,1
8,26.56,1995-07-19,-1.311,-1.311,-1.311,1
8,26.56,1995-07-20,-1.313,-1.313,-1.313,1
8,26.56,1995-07-21,-1.33,-1.33,-1.33,1
8,26.56,1995-07-22,-1.322,-1.322,-1.322,1
8,26.56,1995-07-23,-1.314,-1.314,-1.314,1
8,26.56,1995-07-24,-1.309,-1.309,-1.309,1
8,26.56,1995-07-25,-1.311,-1.311,-1.311,1
8,26.56,1995-07-26,-1.311,-1.311,-1.311,1
8,26.56,1995-07-27,-1.332,-1.332,-1.332,1
8,26.56,1995-07-28,-1.318,-1.318,-1.318,1
8,26.56,1995-07-29,-1.311,-1.311,-1.311,1
8,26.56,1995-07-30,-1.328,-1.328,-1.328,1
8,26.56,1995-07-31,-1.325,-1.325,-1.325,1
8,26.56,1995-08-01,-1.32,-1.32,-1.32,1
8,26.56,1995-08-02,-1.31,-1.31,-1.31,1
8,26.56,1995-08-03,-1.306,-1.306,-1.306,1
8,26.56,1995-08-04,-1.302,-1.302,-1.302,1
8,26.56,1995-08-05,-1.303,-1.303,-1.303,1
8,26.56,1995-08-06,-1.327,-1.327,-1.327,1
8,26.56,1995-08-07,-1.323,-1.323,-1.323,1
8,26.56,1995-08-08,-1.325,-1.325,-1.325,1
8,26.56,1995-08-09,-1.326,-1.326,-1.326,1
8,26.56,1995-08-10,-1.325,-1.325,-1.325,1
8,26.56,1995-08-11,-1.324,-1.324,-1.324,1
8,26.56,1995-08-12,-1.329,-1.329,-1.329,1
8,26.56,1995-08-13,-1.332,-1.332,-1.332,1
8,26.56,1995-08-14,-1.334,-1.334,-1.334,1
8,26.56,1995-08-15,-1.327,-1.327,-1.327,1
8,26.56,1995-08-16,-1.323,-1.323,-1.323,1
8,26.56,1995-08-17,-1.32,-1.32,-1.32,1
8,26.56,1995-08-18,-1.317,-1.317,-1.317,1
8,26.56,1995-08-19,-1.328,-1.328,-1.328,1
8,26.56,1995-08-20,-1.329,-1.329,-1.329,1
8,26.56,1995-08-21,-1.328,-1.328,-1.328,1
8,26.56,1995-08-22,-1.324,-1.324,-1.324,1
8,26.56,1995-08-23,-1.329,-1.329,-1.329,1
8,26.56,1995-08-24,-1.362,-1.362,-1.362,1
8,26.56,1995-08-25,-1.327,-1.327,-1.327,1
8,26.56,1995-08-26,-1.322,-1.322,-1.322,1
8,26.56,1995-08-27,-1.325,-1.325,-1.325,1
8,26.56,1995-08-28,-1.326,-1.326,-1.326,1
8,26.56,1995-08-29,-1.322,-1.322,-1.322,1
8,26.56,1995-08-30,-1.322,-1.322,-1.322,1
8,26.56,1995-08-31,-1.32,-1.32,-1.32,1
8,26.56,1995-09-01,-1.323,-1.323,-1.323,1
8,26.56,1995-09-02,-1.325,-1.325,-1.325,1
8,26.56,1995-09-03,-1.325,-1.325,-1.325,1
8,26.56,1995-09-04,-1.321,-1.321,-1.321,1
8,26.56,1995-09-05,-1.324,-1.324,-1.324,1
8,26.56,1995-09-06,-1.325,-1.325,-1.325,1
8,26.56,1995-09-07,-1.329,-1.329,-1.329,1
8,26.56,1995-09-08,-1.327,-1.327,-1.327,1
8,26.56,1995-09-09,-1.325,-1.325,-1.325,1
8,26.56,1995-09-10,-1.328,-1.328,-1.328,1
8,26.56,1995-09-11,-1.327,-1.327,-1.327,1
8,26.56,1995-09-12,-1.327,-1.327,-1.327,1
8,26.56,1995-09-13,-1.333,-1.333,-1.333,1
8,26.56,1995-09-14,-1.334,-1.334,-1.334,1
8,26.56,1995-09-15,-1.325,-1.325,-1.325,1
8,26.56,1995-09-16,-1.328,-1.328,-1.328,1
8,26.56,1995-09-17,-1.326,-1.326,-1.326,1
8,26.56,1995-09-18,-1.326,-1.326,-1.326,1
8,26.56,1995-09-19,-1.329,-1.329,-1.329,1
8,26.56,1995-09-20,-1.33,-1.33,-1.33,1
8,26.56,1995-09-21,-1.327,-1.327,-1.327,1
8,26.56,1995-09-22,-1.325,-1.325,-1.325,1
8,26.56,1995-09-23,-1.324,-1.324,-1.324,1
8,26.56,1995-09-24,-1.329,-1.329,-1.329,1
8,26.56,1995-09-25,-1.326,-1.326,-1.326,1
8,26.56,1995-09-26,-1.324,-1.324,-1.324,1
8,26.56,1995-09-27,-1.325,-1.325,-1.325,1
8,26.56,1995-09-28,-1.318,-1.318,-1.318,1
8,26.56,1995-09-29,-1.303,-1.303,-1.303,1
8,26.56,1995-09-30,-1.302,-1.302,-1.302,1
8,26.56,1995-10-01,-1.317,-1.317,-1.317,1
8,26.56,1995-10-02,-1.315,-1.315,-1.315,1
8,26.56,1995-10-03,-1.317,-1.317,-1.317,1
8,26.56,1995-10-04,-1.33,-1.33,-1.33,1
8,26.56,1995-10-05,-1.338,-1.338,-1.338,1
8,26.56,1995-10-06,-1.353,-1.353,-1.353,1
8,26.56,1995-10-07,-1.329,-1.329,-1.329,1
8,26.56,1995-10-08,-1.319,-1.319,-1.319,1
8,26.56,1995-10-09,-1.319,-1.319,-1.319,1
8,26.56,1995-10-10,-1.321,-1.321,-1.321,1
8,26.56,1995-10-11,-1.313,-1.313,-1.313,1
8,26.56,1995-10-12,-1.311,-1.311,-1.311,1
8,26.56,1995-10-13,-1.311,-1.311,-1.311,1
8,26.56,1995-10-14,-1.309,-1.309,-1.309,1
8,26.56,1995-10-15,-1.309,-1.309,-1.309,1
8,26.56,1995-10-16,-1.306,-1.306,-1.306,1
8,26.56,1995-10-17,-1.306,-1.306,-1.306,1
8,26.56,1995-10-18,-1.305,-1.305,-1.305,1
8,26.56,1995-10-19,-1.302,-1.302,-1.302,1
8,26.56,1995-10-20,-1.3,-1.3,-1.3,1
8,26.56,1995-10-21,-1.301,-1.301,-1.301,1
8,26.56,1995-10-22,-1.301,-1.301,-1.301,1
8,26.56,1995-10-23,-1.298,-1.298,-1.298,1
8,26.56,1995-10-24,-1.298,-1.298,-1.298,1
8,26.56,1995-10-25,-1.297,-1.297,-1.297,1
8,26.56,1995-10-26,-1.299,-1.299,-1.299,1
8,26.56,1995-10-27,-1.3,-1.3,-1.3,1
8,26.56,1995-10-28,-1.3,-1.3,-1.3,1
8,26.56,1995-10-29,-1.31,-1.31,-1.31,1
8,26.56,1995-10-30,-1.312,-1.312,-1.312,1
8,26.56,1995-10-31,-1.303,-1.303,-1.303,1
8,26.56,1995-11-01,-1.3,-1.3,-1.3,1
8,26.56,1995-11-02,-1.296,-1.296,-1.296,1
8,26.56,1995-11-03,-1.296,-1.296,-1.296,1
8,26.56,1995-11-04,-1.293,-1.293,-1.293,1
8,26.56,1995-11-05,-1.292,-1.292,-1.292,1
8,26.56,1995-11-06,-1.294,-1.294,-1.294,1
8,26.56,1995-11-07,-1.294,-1.294,-1.294,1
8,26.56,1995-11-08,-1.296,-1.296,-1.296,1
8,26.56,1995-11-09,-1.294,-1.294,-1.294,1
8,26.56,1995-11-10,-1.3,-1.3,-1.3,1
8,26.56,1995-11-11,-1.308,-1.308,-1.308,1
8,26.56,1995-11-12,-1.319,-1.319,-1.319,1
8,26.56,1995-11-13,-1.326,-1.326,-1.326,1
8,26.56,1995-11-14,-1.316,-1.316,-1.316,1
8,26.56,1995-11-15,-1.317,-1.317,-1.317,1
8,26.56,1995-11-16,-1.333,-1.333,-1.333,1
8,26.56,1995-11-17,-1.31,-1.31,-1.31,1
8,26.56,1995-11-18,-1.296,-1.296,-1.296,1
8,26.56,1995-11-19,-1.298,-1.298,-1.298,1
8,26.56,1995-11-20,-1.295,-1.295,-1.295,1
8,26.56,1995-11-21,-1.294,-1.294,-1.294,1
8,26.56,1995-11-22,-1.295,-1.295,-1.295,1
8,26.56,1995-11-23,-1.297,-1.297,-1.297,1
8,26.56,1995-11-24,-1.297,-1.297,-1.297,1
8,26.56,1995-11-25,-1.297,-1.297,-1.297,1
8,26.56,1995-11-26,-1.304,-1.304,-1.304,1
8,26.56,1995-11-27,-1.308,-1.308,-1.308,1
8,26.56,1995-11-28,-1.312,-1.312,-1.312,1
8,26.56,1995-11-29,-1.304,-1.304,-1.304,1
8,26.56,1995-11-30,-1.302,-1.302,-1.302,1
8,26.56,1995-12-01,-1.299,-1.299,-1.299,1
8,26.56,1995-12-02,-1.3,-1.3,-1.3,1
8,26.56,1995-12-03,-1.299,-1.299,-1.299,1
8,26.56,1995-12-04,-1.3,-1.3,-1.3,1
8,26.56,1995-12-05,-1.3,-1.3,-1.3,1
8,26.56,1995-12-06,-1.3,-1.3,-1.3,1
8,26.56,1995-12-07,-1.302,-1.302,-1.302,1
8,26.56,1995-12-08,-1.304,-1.304,-1.304,1
8,26.56,1995-12-09,-1.298,-1.298,-1.298,1
8,26.56,1995-12-10,-1.3,-1.3,-1.3,1
8,26.56,1995-12-11,-1.297,-1.297,-1.297,1
8,26.56,1995-12-12,-1.3,-1.3,-1.3,1
8,26.56,1995-12-13,-1.299,-1.299,-1.299,1
8,26.56,1995-12-14,-1.301,-1.301,-1.301,1
8,26.56,1995-12-15,-1.305,-1.305,-1.305,1
8,26.56,1995-12-16,-1.308,-1.308,-1.308,1
8,26.56,1995-12-17,-1.309,-1.309,-1.309,1
8,26.56,1995-12-18,-1.308,-1.308,-1.308,1
8,26.56,1995-12-19,-1.304,-1.304,-1.304,1
8,26.56,1995-12-20,-1.306,-1.306,-1.306,1
8,26.56,1995-12-21,-1.313,-1.313,-1.313,1
8,26.56,1995-12-22,-1.313,-1.313,-1.313,1
8,26.56,1995-12-23,-1.307,-1.307,-1.307,1
8,26.56,1995-12-24,-1.307,-1.307,-1.307,1
8,26.56,1995-12-25,-1.306,-1.306,-1.306,1
8,26.56,1995-12-26,-1.31,-1.31,-1.31,1
8,26.56,1995-12-27,-1.306,-1.306,-1.306,1
8,26.56,1995-12-28,-1.306,-1.306,-1.306,1
8,26.56,1995-12-29,-1.306,-1.306,-1.306,1
8,26.56,1995-12-30,-1.31,-1.31,-1.31,1
8,26.56,1995-12-31,-1.309,-1.309,-1.309,1
8,26.56,1996-01-01,-1.309,-1.309,-1.309,1
8,26.56,1996-01-02,-1.31,-1.31,-1.31,1
8,26.56,1996-01-03,-1.308,-1.308,-1.308,1
8,26.56,1996-01-04,-1.306,-1.306,-1.306,1
8,26.56,1996-01-05,-1.306,-1.306,-1.306,1
8,26.56,1996-01-06,-1.31,-1.31,-1.31,1
8,26.56,1996-01-07,-1.307,-1.307,-1.307,1
8,26.56,1996-01-08,-1.307,-1.307,-1.307,1
8,26.56,1996-01-09,-1.306,-1.306,-1.306,1
8,26.56,1996-01-10,-1.308,-1.308,-1.308,1
8,26.56,1996-01-11,-1.313,-1.313,-1.313,1
8,26.56,1996-01-12,-1.314,-1.314,-1.314,1
8,26.56,1996-01-13,-1.314,-1.314,-1.314,1
8,26.56,1996-01-14,-1.309,-1.309,-1.309,1
8,26.56,1996-01-15,-1.394,-1.394,-1.394,1
8,26.56,1996-01-16,-1.308,-1.308,-1.308,1
8,26.56,1996-01-17,-1.307,-1.307,-1.307,1
8,26.56,1996-01-18,-1.307,-1.307,-1.307,1
8,26.56,1996-01-19,-1.306,-1.306,-1.306,1
8,26.56,1996-01-20,-1.307,-1.307,-1.307,1
8,26.56,1996-01-21,-1.308,-1.308,-1.308,1
8,26.56,1996-01-22,-1.311,-1.311,-1.311,1
8,26.56,1996-01-23,-1.312,-1.312,-1.312,1
8,26.56,1996-01-24,-1.312,-1.312,-1.312,1
8,26.56,1996-01-25,-1.313,-1.313,-1.313,1
8,26.56,1996-01-26,-1.314,-1.314,-1.314,1
8,26.56,1996-01-27,-1.313,-1.313,-1.313,1
8,26.56,1996-01-28,-1.309,-1.309,-1.309,1
8,26.56,1996-01-29,-1.313,-1.313,-1.313,1
8,26.56,1996-01-30,-1.308,-1.308,-1.308,1
8,26.56,1996-01-31,-1.308,-1.308,-1.308,1
8,26.56,1996-02-01,-1.309,-1.309,-1.309,1
8,26.56,1996-02-02,-1.311,-1.311,-1.311,1
8,26.56,1996-02-03,-1.312,-1.312,-1.312,1
8,26.56,1996-02-04,-1.312,-1.312,-1.312,1
8,26.56,1996-02-05,-1.31,-1.31,-1.31,1
8,26.56,1996-02-06,-1.31,-1.31,-1.31,1
8,26.56,1996-02-07,-1.308,-1.308,-1.308,1
8,26.56,1996-02-08,-1.309,-1.309,-1.309,1
8,26.56,1996-02-09,-1.309,-1.309,-1.309,1
8,26.56,1996-02-10,-1.309,-1.309,-1.309,1
8,26.56,1996-02-11,-1.309,-1.309,-1.309,1
8,26.56,1996-02-12,-1.313,-1.313,-1.313,1
8,26.56,1996-02-13,-1.311,-1.311,-1.311,1
8,26.56,1996-02-14,-1.311,-1.311,-1.311,1
8,26.56,1996-02-15,-1.309,-1.309,-1.309,1
8,26.56,1996-02-16,-1.313,-1.313,-1.313,1
8,26.56,1996-02-17,-1.311,-1.311,-1.311,1
8,26.56,1996-02-18,-1.312,-1.312,-1.312,1
8,26.56,1996-02-19,-1.309,-1.309,-1.309,1
8,26.56,1996-02-20,-1.31,-1.31,-1.31,1
8,26.56,1996-02-21,-1.311,-1.311,-1.311,1
8,26.56,1996-02-22,-1.311,-1.311,-1.311,1
8,26.56,1996-02-23,-1.309,-1.309,-1.309,1
8,26.56,1996-02-24,-1.311,-1.311,-1.311,1
8,26.56,1996-02-25,-1.31,-1.31,-1.31,1
8,26.56,1996-02-26,-1.311,-1.311,-1.311,1
8,26.56,1996-02-27,-1.312,-1.312,-1.312,1
8,26.56,1996-02-28,-1.312,-1.312,-1.312,1
8,26.56,1996-02-29,-1.312,-1.312,-1.312,1
8,26.56,1996-03-01,-1.311,-1.311,-1.311,1
8,26.56,1996-03-02,-1.312,-1.312,-1.312,1
8,26.56,1996-03-03,-1.311,-1.311,-1.311,1
8,26.56,1996-03-04,-1.31,-1.31,-1.31,1
8,26.56,1996-03-05,-1.309,-1.309,-1.309,1
8,26.56,1996-03-06,-1.309,-1.309,-1.309,1
8,26.56,1996-03-07,-1.309,-1.309,-1.309,1
8,26.56,1996-03-08,-1.309,-1.309,-1.309,1
8,26.56,1996-03-09,-1.311,-1.311,-1.311,1
8,26.56,1996-03-10,-1.309,-1.309,-1.309,1
8,26.56,1996-03-11,-1.31,-1.31,-1.31,1
8,26.56,1996-03-12,-1.311,-1.311,-1.311,1
8,26.56,1996-03-13,-1.311,-1.311,-1.311,1
8,26.56,1996-03-14,-1.309,-1.309,-1.309,1
8,26.56,1996-03-15,-1.31,-1.31,-1.31,1
8,26.56,1996-03-16,-1.309,-1.309,-1.309,1
8,26.56,1996-03-17,-1.309,-1.309,-1.309,1
8,26.56,1996-03-18,-1.308,-1.308,-1.308,1
8,26.56,1996-03-19,-1.31,-1.31,-1.31,1
8,26.56,1996-03-20,-1.309,-1.309,-1.309,1
8,26.56,1996-03-21,-1.311,-1.311,-1.311,1
8,26.56,1996-03-22,-1.311,-1.311,-1.311,1
8,26.56,1996-03-23,-1.31,-1.31,-1.31,1
8,26.56,1996-03-24,-1.311,-1.311,-1.311,1
8,26.56,1996-03-25,-1.311,-1.311,-1.311,1
8,26.56,1996-03-26,-1.311,-1.311,-1.311,1
8,26.56,1996-03-27,-1.312,-1.312,-1.312,1
8,26.56,1996-03-28,-1.313,-1.313,-1.313,1
8,26.56,1996-03-29,-1.312,-1.312,-1.312,1
8,26.56,1996-03-30,-1.312,-1.312,-1.312,1
8,26.56,1996-03-31,-1.311,-1.311,-1.311,1
8,26.56,1996-04-01,-1.311,-1.311,-1.311,1
8,26.56,1996-04-02,-1.312,-1.312,-1.312,1
8,26.56,1996-04-03,-1.312,-1.312,-1.312,1
8,26.56,1996-04-04,-1.311,-1.311,-1.311,1
8,26.56,1996-04-05,-1.312,-1.312,-1.312,1
8,26.56,1996-04-06,-1.31,-1.31,-1.31,1
8,26.56,1996-04-07,-1.312,-1.312,-1.312,1
8,26.56,1996-04-08,-1.313,-1.313,-1.313,1
8,26.56,1996-04-09,-1.311,-1.311,-1.311,1
8,26.56,1996-04-10,-1.312,-1.312,-1.312,1
8,26.56,1996-04-11,-1.312,-1.312,-1.312,1
8,26.56,1996-04-12,-1.312,-1.312,-1.312,1
8,26.56,1996-04-13,-1.312,-1.312,-1.312,1
8,26.56,1996-04-14,-1.311,-1.311,-1.311,1
8,26.56,1996-04-15,-1.312,-1.312,-1.312,1
8,26.56,1996-04-16,-1.31,-1.31,-1.31,1
8,26.56,1996-04-17,-1.312,-1.312,-1.312,1
8,26.56,1996-04-18,-1.312,-1.312,-1.312,1
8,26.56,1996-04-19,-1.315,-1.315,-1.315,1
8,26.56,1996-04-20,-1.318,-1.318,-1.318,1
8,26.56,1996-04-21,-1.318,-1.318,-1.318,1
8,26.56,1996-04-22,-1.318,-1.318,-1.318,1
8,26.56,1996-04-23,-1.319,-1.319,-1.319,1
8,26.56,1996-04-24,-1.319,-1.319,-1.319,1
8,26.56,1996-04-25,-1.32,-1.32,-1.32,1
8,26.56,1996-04-26,-1.32,-1.32,-1.32,1
8,26.56,1996-04-27,-1.319,-1.319,-1.319,1
8,26.56,1996-04-28,-1.319,-1.319,-1.319,1
8,26.56,1996-04-29,-1.321,-1.321,-1.321,1
8,26.56,1996-04-30,-1.319,-1.319,-1.319,1
8,26.56,1996-05-01,-1.322,-1.322,-1.322,1
8,26.56,1996-05-02,-1.325,-1.325,-1.325,1
8,26.56,1996-05-03,-1.322,-1.322,-1.322,1
8,26.56,1996-05-04,-1.322,-1.322,-1.322,1
8,26.56,1996-05-05,-1.323,-1.323,-1.323,1
8,26.56,1996-05-06,-1.323,-1.323,-1.323,1
8,26.56,1996-05-07,-1.319,-1.319,-1.319,1
8,26.56,1996-05-08,-1.322,-1.322,-1.322,1
8,26.56,1996-05-09,-1.323,-1.323,-1.323,1
8,26.56,1996-05-10,-1.323,-1.323,-1.323,1
8,26.56,1996-05-11,-1.324,-1.324,-1.324,1
8,26.56,1996-05-12,-1.324,-1.324,-1.324,1
8,26.56,1996-05-13,-1.326,-1.326,-1.326,1
8,26.56,1996-05-14,-1.325,-1.325,-1.325,1
8,26.56,1996-05-15,-1.325,-1.325,-1.325,1
8,26.56,1996-05-16,-1.327,-1.327,-1.327,1
8,26.56,1996-05-17,-1.329,-1.329,-1.329,1
8,26.56,1996-05-18,-1.33,-1.33,-1.33,1
8,26.56,1996-05-19,-1.33,-1.33,-1.33,1
8,26.56,1996-05-20,-1.329,-1.329,-1.329,1
8,26.56,1996-05-21,-1.329,-1.329,-1.329,1
8,26.56,1996-05-22,-1.329,-1.329,-1.329,1
8,26.56,1996-05-23,-1.329,-1.329,-1.329,1
8,26.56,1996-05-24,-1.331,-1.331,-1.331,1
8,26.56,1996-05-25,-1.343,-1.343,-1.343,1
8,26.56,1996-05-26,-1.333,-1.333,-1.333,1
8,26.56,1996-05-27,-1.334,-1.334,-1.334,1
8,26.56,1996-05-28,-1.332,-1.332,-1.332,1
8,26.56,1996-05-29,-1.333,-1.333,-1.333,1
8,26.56,1996-05-30,-1.334,-1.334,-1.334,1
8,26.56,1996-05-31,-1.334,-1.334,-1.334,1
8,26.56,1996-06-01,-1.335,-1.335,-1.335,1
8,26.56,1996-06-02,-1.333,-1.333,-1.333,1
8,26.56,1996-06-03,-1.338,-1.338,-1.338,1
8,26.56,1996-06-04,-1.336,-1.336,-1.336,1
8,26.56,1996-06-05,-1.339,-1.339,-1.339,1
8,26.56,1996-06-06,-1.338,-1.338,-1.338,1
8,26.56,1996-06-07,-1.338,-1.338,-1.338,1
8,26.56,1996-06-08,-1.333,-1.333,-1.333,1
8,26.56,1996-06-09,-1.328,-1.328,-1.328,1
8,26.56,1996-06-10,-1.325,-1.325,-1.325,1
8,26.56,1996-06-11,-1.333,-1.333,-1.333,1
8,26.56,1996-06-12,-1.341,-1.341,-1.341,1
8,26.56,1996-06-13,-1.325,-1.325,-1.325,1
8,26.56,1996-06-14,-1.32,-1.32,-1.32,1
8,26.56,1996-06-15,-1.316,-1.316,-1.316,1
8,26.56,1996-06-16,-1.314,-1.314,-1.314,1
8,26.56,1996-06-17,-1.315,-1.315,-1.315,1
8,26.56,1996-06-18,-1.332,-1.332,-1.332,1
8,26.56,1996-06-19,-1.318,-1.318,-1.318,1
8,26.56,1996-06-20,-1.329,-1.329,-1.329,1
8,26.56,1996-06-21,-1.364,-1.364,-1.364,1
8,26.56,1996-06-22,-1.356,-1.356,-1.356,1
8,26.56,1996-06-23,-1.345,-1.345,-1.345,1
8,26.56,1996-06-24,-1.335,-1.335,-1.335,1
8,26.56,1996-06-25,-1.336,-1.336,-1.336,1
8,26.56,1996-06-26,-1.336,-1.336,-1.336,1
8,26.56,1996-06-27,-1.334,-1.334,-1.334,1
8,26.56,1996-06-28,-1.335,-1.335,-1.335,1
8,26.56,1996-06-29,-1.335,-1.335,-1.335,1
8,26.56,1996-06-30,-1.328,-1.328,-1.328,1
8,26.56,1996-07-01,-1.352,-1.352,-1.352,1
8,26.56,1996-07-02,-1.351,-1.351,-1.351,1
8,26.56,1996-07-03,-1.335,-1.335,-1.335,1
8,26.56,1996-07-04,-1.336,-1.336,-1.336,1
8,26.56,1996-07-05,-1.356,-1.356,-1.356,1
8,26.56,1996-07-06,-1.372,-1.372,-1.372,1
8,26.56,1996-07-07,-1.371,-1.371,-1.371,1
8,26.56,1996-07-08,-1.348,-1.348,-1.348,1
8,26.56,1996-07-09,-1.333,-1.333,-1.333,1
8,26.56,1996-07-10,-1.349,-1.349,-1.349,1
8,26.56,1996-07-11,-1.334,-1.334,-1.334,1
8,26.56,1996-07-12,-1.342,-1.342,-1.342,1
8,26.56,1996-07-13,-1.335,-1.335,-1.335,1
8,26.56,1996-07-14,-1.335,-1.335,-1.335,1
8,26.56,1996-07-15,-1.346,-1.346,-1.346,1
8,26.56,1996-07-16,-1.332,-1.332,-1.332,1
8,26.56,1996-07-17,-1.321,-1.321,-1.321,1
8,26.56,1996-07-18,-1.318,-1.318,-1.318,1
8,26.56,1996-07-19,-1.316,-1.316,-1.316,1
8,26.56,1996-07-20,-1.316,-1.316,-1.316,1
8,26.56,1996-07-21,-1.316,-1.316,-1.316,1
8,26.56,1996-07-22,-1.313,-1.313,-1.313,1
8,26.56,1996-07-23,-1.335,-1.335,-1.335,1
8,26.56,1996-07-24,-1.341,-1.341,-1.341,1
8,26.56,1996-07-25,-1.324,-1.324,-1.324,1
8,26.56,1996-07-26,-1.321,-1.321,-1.321,1
8,26.56,1996-07-27,-1.339,-1.339,-1.339,1
8,26.56,1996-07-28,-1.33,-1.33,-1.33,1
8,26.56,1996-07-29,-1.338,-1.338,-1.338,1
8,26.56,1996-07-30,-1.328,-1.328,-1.328,1
8,26.56,1996-07-31,-1.322,-1.322,-1.322,1
8,26.56,1996-08-01,-1.321,-1.321,-1.321,1
8,26.56,1996-08-02,-1.342,-1.342,-1.342,1
8,26.56,1996-08-03,-1.339,-1.339,-1.339,1
8,26.56,1996-08-04,-1.333,-1.333,-1.333,1
8,26.56,1996-08-05,-1.315,-1.315,-1.315,1
8,26.56,1996-08-06,-1.319,-1.319,-1.319,1
8,26.56,1996-08-07,-1.332,-1.332,-1.332,1
8,26.56,1996-08-08,-1.325,-1.325,-1.325,1
8,26.56,1996-08-09,-1.325,-1.325,-1.325,1
8,26.56,1996-08-10,-1.335,-1.335,-1.335,1
8,26.56,1996-08-11,-1.339,-1.339,-1.339,1
8,26.56,1996-08-12,-1.337,-1.337,-1.337,1
8,26.56,1996-08-13,-1.335,-1.335,-1.335,1
8,26.56,1996-08-14,-1.332,-1.332,-1.332,1
8,26.56,1996-08-15,-1.334,-1.334,-1.334,1
8,26.56,1996-08-16,-1.329,-1.329,-1.329,1
8,26.56,1996-08-17,-1.325,-1.325,-1.325,1
8,26.56,1996-08-18,-1.319,-1.319,-1.319,1
8,26.56,1996-08-19,-1.33,-1.33,-1.33,1
8,26.56,1996-08-20,-1.325,-1.325,-1.325,1
8,26.56,1996-08-21,-1.329,-1.329,-1.329,1
8,26.56,1996-08-22,-1.342,-1.342,-1.342,1
8,26.56,1996-08-23,-1.334,-1.334,-1.334,1
8,26.56,1996-08-24,-1.34,-1.34,-1.34,1
8,26.56,1996-08-25,-1.337,-1.337,-1.337,1
8,26.56,1996-08-26,-1.345,-1.345,-1.345,1
8,26.56,1996-08-27,-1.339,-1.339,-1.339,1
8,26.56,1996-08-28,-1.336,-1.336,-1.336,1
8,26.56,1996-08-29,-1.335,-1.335,-1.335,1
8,26.56,1996-08-30,-1.338,-1.338,-1.338,1
8,26.56,1996-08-31,-1.337,-1.337,-1.337,1
8,26.56,1996-09-01,-1.338,-1.338,-1.338,1
8,26.56,1996-09-02,-1.338,-1.338,-1.338,1
8,26.56,1996-09-03,-1.339,-1.339,-1.339,1
8,26.56,1996-09-04,-1.338,-1.338,-1.338,1
8,26.56,1996-09-05,-1.33,-1.33,-1.33,1
8,26.56,1996-09-06,-1.321,-1.321,-1.321,1
8,26.56,1996-09-07,-1.313,-1.313,-1.313,1
8,26.56,1996-09-08,-1.312,-1.312,-1.312,1
8,26.56,1996-09-09,-1.313,-1.313,-1.313,1
8,26.56,1996-09-10,-1.313,-1.313,-1.313,1
8,26.56,1996-09-11,-1.315,-1.315,-1.315,1
8,26.56,1996-09-12,-1.313,-1.313,-1.313,1
8,26.56,1996-09-13,-1.314,-1.314,-1.314,1
8,26.56,1996-09-14,-1.316,-1.316,-1.316,1
8,26.56,1996-09-15,-1.318,-1.318,-1.318,1
8,26.56,1996-09-16,-1.323,-1.323,-1.323,1
8,26.56,1996-09-17,-1.323,-1.323,-1.323,1
8,26.56,1996-09-18,-1.329,-1.329,-1.329,1
8,26.56,1996-09-19,-1.338,-1.338,-1.338,1
8,26.56,1996-09-20,-1.342,-1.342,-1.342,1
8,26.56,1996-09-21,-1.344,-1.344,-1.344,1
8,26.56,1996-09-22,-1.343,-1.343,-1.343,1
8,26.56,1996-09-23,-1.343,-1.343,-1.343,1
8,26.56,1996-09-24,-1.337,-1.337,-1.337,1
8,26.56,1996-09-25,-1.327,-1.327,-1.327,1
8,26.56,1996-09-26,-1.324,-1.324,-1.324,1
8,26.56,1996-09-27,-1.336,-1.336,-1.336,1
8,26.56,1996-09-28,-1.327,-1.327,-1.327,1
8,26.56,1996-09-29,-1.329,-1.329,-1.329,1
8,26.56,1996-09-30,-1.328,-1.328,-1.328,1
8,26.56,1996-10-01,-1.341,-1.341,-1.341,1
8,26.56,1996-10-02,-1.341,-1.341,-1.341,1
8,26.56,1996-10-03,-1.338,-1.338,-1.338,1
8,26.56,1996-10-04,-1.335,-1.335,-1.335,1
8,26.56,1996-10-05,-1.335,-1.335,-1.335,1
8,26.56,1996-10-06,-1.335,-1.335,-1.335,1
8,26.56,1996-10-07,-1.34,-1.34,-1.34,1
8,26.56,1996-10-08,-1.342,-1.342,-1.342,1
8,26.56,1996-10-09,-1.34,-1.34,-1.34,1
8,26.56,1996-10-10,-1.343,-1.343,-1.343,1
8,26.56,1996-10-11,-1.343,-1.343,-1.343,1
8,26.56,1996-10-12,-1.339,-1.339,-1.339,1
8,26.56,1996-10-13,-1.337,-1.337,-1.337,1
8,26.56,1996-10-14,-1.339,-1.339,-1.339,1
8,26.56,1996-10-15,-1.354,-1.354,-1.354,1
8,26.56,1996-10-16,-1.35,-1.35,-1.35,1
8,26.56,1996-10-17,-1.348,-1.348,-1.348,1
8,26.56,1996-10-18,-1.346,-1.346,-1.346,1
8,26.56,1996-10-19,-1.346,-1.346,-1.346,1
8,26.56,1996-10-20,-1.348,-1.348,-1.348,1
8,26.56,1996-10-21,-1.347,-1.347,-1.347,1
8,26.56,1996-10-22,-1.343,-1.343,-1.343,1
8,26.56,1996-10-23,-1.339,-1.339,-1.339,1
8,26.56,1996-10-24,-1.339,-1.339,-1.339,1
8,26.56,1996-10-25,-1.338,-1.338,-1.338,1
8,26.56,1996-10-26,-1.339,-1.339,-1.339,1
8,26.56,1996-10-27,-1.338,-1.338,-1.338,1
8,26.56,1996-10-28,-1.339,-1.339,-1.339,1
8,26.56,1996-10-29,-1.34,-1.34,-1.34,1
8,26.56,1996-10-30,-1.337,-1.337,-1.337,1
8,26.56,1996-10-31,-1.335,-1.335,-1.335,1
8,26.56,1996-11-01,-1.336,-1.336,-1.336,1
8,26.56,1996-11-02,-1.336,-1.336,-1.336,1
8,26.56,1996-11-03,-1.336,-1.336,-1.336,1
8,26.56,1996-11-04,-1.335,-1.335,-1.335,1
8,26.56,1996-11-05,-1.337,-1.337,-1.337,1
8,26.56,1996-11-06,-1.336,-1.336,-1.336,1
8,26.56,1996-11-07,-1.338,-1.338,-1.338,1
8,26.56,1996-11-08,-1.338,-1.338,-1.338,1
8,26.56,1996-11-09,-1.338,-1.338,-1.338,1
8,26.56,1996-11-10,-1.341,-1.341,-1.341,1
8,26.56,1996-11-11,-1.355,-1.355,-1.355,1
8,26.56,1996-11-12,-1.36,-1.36,-1.36,1
8,26.56,1996-11-13,-1.361,-1.361,-1.361,1
8,26.56,1996-11-14,-1.355,-1.355,-1.355,1
8,26.56,1996-11-15,-1.355,-1.355,-1.355,1
8,26.56,1996-11-16,-1.356,-1.356,-1.356,1
8,26.56,1996-11-17,-1.354,-1.354,-1.354,1
8,26.56,1996-11-18,-1.356,-1.356,-1.356,1
8,26.56,1996-11-19,-1.355,-1.355,-1.355,1
8,26.56,1996-11-20,-1.355,-1.355,-1.355,1
8,26.56,1996-11-21,-1.35,-1.35,-1.35,1
8,26.56,1996-11-22,-1.35,-1.35,-1.35,1
8,26.56,1996-11-23,-1.439,-1.439,-1.439,1
8,26.56,1996-11-24,NA,NA,NA,0
8,26.56,1996-11-25,-1.462,-1.462,-1.462,1
8,26.56,1996-11-26,NA,NA,NA,0
8,26.56,1996-11-27,NA,NA,NA,0
8,26.56,1996-11-28,NA,NA,NA,0
8,26.56,1996-11-29,NA,NA,NA,0
8,26.56,1996-11-30,NA,NA,NA,0
8,26.56,1996-12-01,NA,NA,NA,0
8,26.56,1996-12-02,NA,NA,NA,0
8,26.56,1996-12-03,NA,NA,NA,0
8,26.56,1996-12-04,NA,NA,NA,0
8,26.56,1996-12-05,NA,NA,NA,0
8,26.56,1996-12-06,NA,NA,NA,0
8,26.56,1996-12-07,NA,NA,NA,0
8,26.56,1996-12-08,NA,NA,NA,0
8,26.56,1996-12-09,NA,NA,NA,0
8,26.56,1996-12-10,NA,NA,NA,0
8,26.56,1996-12-11,-1.351,-1.351,-1.351,1
8,26.56,1996-12-12,NA,NA,NA,0
8,26.56,1996-12-13,NA,NA,NA,0
8,26.56,1996-12-14,NA,NA,NA,0
8,26.56,1996-12-15,NA,NA,NA,0
8,26.56,1996-12-16,NA,NA,NA,0
8,26.56,1996-12-17,NA,NA,NA,0
8,26.56,1996-12-18,NA,NA,NA,0
8,26.56,1996-12-19,NA,NA,NA,0
8,26.56,1996-12-20,NA,NA,NA,0
8,26.56,1996-12-21,NA,NA,NA,0
8,26.56,1996-12-22,NA,NA,NA,0
8,26.56,1996-12-23,NA,NA,NA,0
8,26.56,1996-12-24,NA,NA,NA,0
8,26.56,1996-12-25,NA,NA,NA,0
8,26.56,1996-12-26,NA,NA,NA,0
8,26.56,1996-12-27,NA,NA,NA,0
8,26.56,1996-12-28,NA,NA,NA,0
8,26.56,1996-12-29,NA,NA,NA,0
8,26.56,1996-12-30,NA,NA,NA,0
8,26.56,1996-12-31,NA,NA,NA,0
8,26.56,1997-01-01,NA,NA,NA,0
8,26.56,1997-01-02,NA,NA,NA,0
8,26.56,1997-01-03,NA,NA,NA,0
8,26.56,1997-01-04,NA,NA,NA,0
8,26.56,1997-01-05,NA,NA,NA,0
8,26.56,1997-01-06,NA,NA,NA,0
8,26.56,1997-01-07,NA,NA,NA,0
8,26.56,1997-01-08,NA,NA,NA,0
8,26.56,1997-01-09,-1.319,-1.319,-1.319,1
8,26.56,1997-01-10,-1.318,-1.318,-1.318,1
8,26.56,1997-01-11,-1.32,-1.32,-1.32,1
8,26.56,1997-01-12,-1.318,-1.318,-1.318,1
8,26.56,1997-01-13,-1.319,-1.319,-1.319,1
8,26.56,1997-01-14,-1.321,-1.321,-1.321,1
8,26.56,1997-01-15,-1.32,-1.32,-1.32,1
8,26.56,1997-01-16,-1.321,-1.321,-1.321,1
8,26.56,1997-01-17,-1.321,-1.321,-1.321,1
8,26.56,1997-01-18,-1.322,-1.322,-1.322,1
8,26.56,1997-01-19,-1.322,-1.322,-1.322,1
8,26.56,1997-01-20,-1.32,-1.32,-1.32,1
8,26.56,1997-01-21,-1.322,-1.322,-1.322,1
8,26.56,1997-01-22,-1.321,-1.321,-1.321,1
8,26.56,1997-01-23,-1.321,-1.321,-1.321,1
8,26.56,1997-01-24,-1.322,-1.322,-1.322,1
8,26.56,1997-01-25,-1.323,-1.323,-1.323,1
8,26.56,1997-01-26,-1.323,-1.323,-1.323,1
8,26.56,1997-01-27,-1.323,-1.323,-1.323,1
8,26.56,1997-01-28,-1.323,-1.323,-1.323,1
8,26.56,1997-01-29,-1.323,-1.323,-1.323,1
8,26.56,1997-01-30,-1.324,-1.324,-1.324,1
8,26.56,1997-01-31,-1.323,-1.323,-1.323,1
8,26.56,1997-02-01,-1.324,-1.324,-1.324,1
8,26.56,1997-02-02,-1.326,-1.326,-1.326,1
8,26.56,1997-02-03,-1.326,-1.326,-1.326,1
8,26.56,1997-02-04,-1.325,-1.325,-1.325,1
8,26.56,1997-02-05,-1.325,-1.325,-1.325,1
8,26.56,1997-02-06,-1.325,-1.325,-1.325,1
8,26.56,1997-02-07,-1.325,-1.325,-1.325,1
8,26.56,1997-02-08,-1.325,-1.325,-1.325,1
8,26.56,1997-02-09,-1.329,-1.329,-1.329,1
8,26.56,1997-02-10,-1.326,-1.326,-1.326,1
8,26.56,1997-02-11,-1.326,-1.326,-1.326,1
8,26.56,1997-02-12,-1.329,-1.329,-1.329,1
8,26.56,1997-02-13,-1.329,-1.329,-1.329,1
8,26.56,1997-02-14,-1.328,-1.328,-1.328,1
8,26.56,1997-02-15,-1.33,-1.33,-1.33,1
8,26.56,1997-02-16,-1.329,-1.329,-1.329,1
8,26.56,1997-02-17,-1.33,-1.33,-1.33,1
8,26.56,1997-02-18,-1.33,-1.33,-1.33,1
8,26.56,1997-02-19,-1.328,-1.328,-1.328,1
8,26.56,1997-02-20,-1.329,-1.329,-1.329,1
8,26.56,1997-02-21,-1.331,-1.331,-1.331,1
8,26.56,1997-02-22,-1.33,-1.33,-1.33,1
8,26.56,1997-02-23,-1.331,-1.331,-1.331,1
8,26.56,1997-02-24,-1.328,-1.328,-1.328,1
8,26.56,1997-02-25,-1.33,-1.33,-1.33,1
8,26.56,1997-02-26,-1.332,-1.332,-1.332,1
8,26.56,1997-02-27,-1.33,-1.33,-1.33,1
8,26.56,1997-02-28,-1.331,-1.331,-1.331,1
8,26.56,1997-03-01,-1.33,-1.33,-1.33,1
8,26.56,1997-03-02,-1.33,-1.33,-1.33,1
8,26.56,1997-03-03,-1.331,-1.331,-1.331,1
8,26.56,1997-03-04,-1.33,-1.33,-1.33,1
8,26.56,1997-03-05,-1.333,-1.333,-1.333,1
8,26.56,1997-03-06,-1.334,-1.334,-1.334,1
8,26.56,1997-03-07,-1.333,-1.333,-1.333,1
8,26.56,1997-03-08,-1.334,-1.334,-1.334,1
8,26.56,1997-03-09,-1.333,-1.333,-1.333,1
8,26.56,1997-03-10,-1.333,-1.333,-1.333,1
8,26.56,1997-03-11,-1.334,-1.334,-1.334,1
8,26.56,1997-03-12,-1.333,-1.333,-1.333,1
8,26.56,1997-03-13,-1.334,-1.334,-1.334,1
8,26.56,1997-03-14,-1.334,-1.334,-1.334,1
8,26.56,1997-03-15,-1.335,-1.335,-1.335,1
8,26.56,1997-03-16,-1.334,-1.334,-1.334,1
8,26.56,1997-03-17,-1.335,-1.335,-1.335,1
8,26.56,1997-03-18,-1.336,-1.336,-1.336,1
8,26.56,1997-03-19,-1.336,-1.336,-1.336,1
8,26.56,1997-03-20,-1.335,-1.335,-1.335,1
8,26.56,1997-03-21,-1.337,-1.337,-1.337,1
8,26.56,1997-03-22,-1.337,-1.337,-1.337,1
8,26.56,1997-03-23,-1.337,-1.337,-1.337,1
8,26.56,1997-03-24,-1.338,-1.338,-1.338,1
8,26.56,1997-03-25,-1.337,-1.337,-1.337,1
8,26.56,1997-03-26,-1.339,-1.339,-1.339,1
8,26.56,1997-03-27,-1.338,-1.338,-1.338,1
8,26.56,1997-03-28,-1.34,-1.34,-1.34,1
8,26.56,1997-03-29,-1.34,-1.34,-1.34,1
8,26.56,1997-03-30,-1.34,-1.34,-1.34,1
8,26.56,1997-03-31,-1.339,-1.339,-1.339,1
8,26.56,1997-04-01,-1.34,-1.34,-1.34,1
8,26.56,1997-04-02,-1.338,-1.338,-1.338,1
8,26.56,1997-04-03,-1.34,-1.34,-1.34,1
8,26.56,1997-04-04,-1.34,-1.34,-1.34,1
8,26.56,1997-04-05,-1.34,-1.34,-1.34,1
8,26.56,1997-04-06,-1.341,-1.341,-1.341,1
8,26.56,1997-04-07,-1.34,-1.34,-1.34,1
8,26.56,1997-04-08,-1.34,-1.34,-1.34,1
8,26.56,1997-04-09,-1.342,-1.342,-1.342,1
8,26.56,1997-04-10,-1.343,-1.343,-1.343,1
8,26.56,1997-04-11,-1.343,-1.343,-1.343,1
8,26.56,1997-04-12,-1.343,-1.343,-1.343,1
8,26.56,1997-04-13,-1.343,-1.343,-1.343,1
8,26.56,1997-04-14,-1.345,-1.345,-1.345,1
8,26.56,1997-04-15,-1.345,-1.345,-1.345,1
8,26.56,1997-04-16,-1.345,-1.345,-1.345,1
8,26.56,1997-04-17,-1.344,-1.344,-1.344,1
8,26.56,1997-04-18,-1.345,-1.345,-1.345,1
8,26.56,1997-04-19,-1.346,-1.346,-1.346,1
8,26.56,1997-04-20,-1.345,-1.345,-1.345,1
8,26.56,1997-04-21,-1.346,-1.346,-1.346,1
8,26.56,1997-04-22,-1.346,-1.346,-1.346,1
8,26.56,1997-04-23,-1.345,-1.345,-1.345,1
8,26.56,1997-04-24,-1.344,-1.344,-1.344,1
8,26.56,1997-04-25,-1.345,-1.345,-1.345,1
8,26.56,1997-04-26,-1.347,-1.347,-1.347,1
8,26.56,1997-04-27,-1.345,-1.345,-1.345,1
8,26.56,1997-04-28,-1.347,-1.347,-1.347,1
8,26.56,1997-04-29,-1.346,-1.346,-1.346,1
8,26.56,1997-04-30,-1.346,-1.346,-1.346,1
8,26.56,1997-05-01,-1.381,-1.381,-1.381,1
8,26.56,1997-05-02,-1.382,-1.382,-1.382,1
8,26.56,1997-05-03,-1.384,-1.384,-1.384,1
8,26.56,1997-05-04,-1.383,-1.383,-1.383,1
8,26.56,1997-05-05,-1.387,-1.387,-1.387,1
8,26.56,1997-05-06,-1.39,-1.39,-1.39,1
8,26.56,1997-05-07,-1.393,-1.393,-1.393,1
8,26.56,1997-05-08,-1.392,-1.392,-1.392,1
8,26.56,1997-05-09,-1.387,-1.387,-1.387,1
8,26.56,1997-05-10,-1.387,-1.387,-1.387,1
8,26.56,1997-05-11,-1.388,-1.388,-1.388,1
8,26.56,1997-05-12,-1.388,-1.388,-1.388,1
8,26.56,1997-05-13,-1.388,-1.388,-1.388,1
8,26.56,1997-05-14,-1.388,-1.388,-1.388,1
8,26.56,1997-05-15,-1.392,-1.392,-1.392,1
8,26.56,1997-05-16,-1.392,-1.392,-1.392,1
8,26.56,1997-05-17,-1.393,-1.393,-1.393,1
8,26.56,1997-05-18,-1.394,-1.394,-1.394,1
8,26.56,1997-05-19,-1.396,-1.396,-1.396,1
8,26.56,1997-05-20,-1.393,-1.393,-1.393,1
8,26.56,1997-05-21,-1.394,-1.394,-1.394,1
8,26.56,1997-05-22,-1.396,-1.396,-1.396,1
8,26.56,1997-05-23,-1.394,-1.394,-1.394,1
8,26.56,1997-05-24,-1.396,-1.396,-1.396,1
8,26.56,1997-05-25,-1.399,-1.399,-1.399,1
8,26.56,1997-05-26,-1.399,-1.399,-1.399,1
8,26.56,1997-05-27,-1.398,-1.398,-1.398,1
8,26.56,1997-05-28,-1.398,-1.398,-1.398,1
8,26.56,1997-05-29,-1.398,-1.398,-1.398,1
8,26.56,1997-05-30,-1.399,-1.399,-1.399,1
8,26.56,1997-05-31,-1.398,-1.398,-1.398,1
8,26.56,1997-06-01,-1.402,-1.402,-1.402,1
8,26.56,1997-06-02,-1.402,-1.402,-1.402,1
8,26.56,1997-06-03,-1.408,-1.408,-1.408,1
8,26.56,1997-06-04,-1.399,-1.399,-1.399,1
8,26.56,1997-06-05,-1.403,-1.403,-1.403,1
8,26.56,1997-06-06,-1.4,-1.4,-1.4,1
8,26.56,1997-06-07,-1.401,-1.401,-1.401,1
8,26.56,1997-06-08,-1.403,-1.403,-1.403,1
8,26.56,1997-06-09,-1.399,-1.399,-1.399,1
8,26.56,1997-06-10,-1.4,-1.4,-1.4,1
8,26.56,1997-06-11,-1.401,-1.401,-1.401,1
8,26.56,1997-06-12,-1.41,-1.41,-1.41,1
8,26.56,1997-06-13,-1.409,-1.409,-1.409,1
8,26.56,1997-06-14,-1.436,-1.436,-1.436,1
8,26.56,1997-06-15,-1.403,-1.403,-1.403,1
8,26.56,1997-06-16,-1.404,-1.404,-1.404,1
8,26.56,1997-06-17,-1.415,-1.415,-1.415,1
8,26.56,1997-06-18,-1.4,-1.4,-1.4,1
8,26.56,1997-06-19,-1.433,-1.433,-1.433,1
8,26.56,1997-06-20,-1.404,-1.404,-1.404,1
8,26.56,1997-06-21,-1.435,-1.435,-1.435,1
8,26.56,1997-06-22,-1.442,-1.442,-1.442,1
8,26.56,1997-06-23,-1.4,-1.4,-1.4,1
8,26.56,1997-06-24,-1.404,-1.404,-1.404,1
8,26.56,1997-06-25,-1.414,-1.414,-1.414,1
8,26.56,1997-06-26,-1.443,-1.443,-1.443,1
8,26.56,1997-06-27,-1.471,-1.471,-1.471,1
8,26.56,1997-06-28,-1.457,-1.457,-1.457,1
8,26.56,1997-06-29,-1.412,-1.412,-1.412,1
8,26.56,1997-06-30,-1.415,-1.415,-1.415,1
8,26.56,1997-07-01,-1.41,-1.41,-1.41,1
8,26.56,1997-07-02,-1.419,-1.419,-1.419,1
8,26.56,1997-07-03,-1.445,-1.445,-1.445,1
8,26.56,1997-07-04,-1.406,-1.406,-1.406,1
8,26.56,1997-07-05,-1.455,-1.455,-1.455,1
8,26.56,1997-07-06,-1.43,-1.43,-1.43,1
8,26.56,1997-07-07,-1.409,-1.409,-1.409,1
8,26.56,1997-07-08,-1.4,-1.4,-1.4,1
8,26.56,1997-07-09,-1.405,-1.405,-1.405,1
8,26.56,1997-07-10,-1.406,-1.406,-1.406,1
8,26.56,1997-07-11,-1.37,-1.37,-1.37,1
8,26.56,1997-07-12,-1.364,-1.364,-1.364,1
8,26.56,1997-07-13,-1.374,-1.374,-1.374,1
8,26.56,1997-07-14,-1.372,-1.372,-1.372,1
8,26.56,1997-07-15,-1.365,-1.365,-1.365,1
8,26.56,1997-07-16,-1.364,-1.364,-1.364,1
8,26.56,1997-07-17,-1.382,-1.382,-1.382,1
8,26.56,1997-07-18,-1.385,-1.385,-1.385,1
8,26.56,1997-07-19,-1.368,-1.368,-1.368,1
8,26.56,1997-07-20,-1.366,-1.366,-1.366,1
8,26.56,1997-07-21,-1.365,-1.365,-1.365,1
8,26.56,1997-07-22,-1.365,-1.365,-1.365,1
8,26.56,1997-07-23,-1.374,-1.374,-1.374,1
8,26.56,1997-07-24,-1.377,-1.377,-1.377,1
8,26.56,1997-07-25,-1.373,-1.373,-1.373,1
8,26.56,1997-07-26,-1.365,-1.365,-1.365,1
8,26.56,1997-07-27,-1.364,-1.364,-1.364,1
8,26.56,1997-07-28,-1.372,-1.372,-1.372,1
8,26.56,1997-07-29,-1.365,-1.365,-1.365,1
8,26.56,1997-07-30,-1.366,-1.366,-1.366,1
8,26.56,1997-07-31,-1.404,-1.404,-1.404,1
8,26.56,1997-08-01,-1.402,-1.402,-1.402,1
8,26.56,1997-08-02,-1.409,-1.409,-1.409,1
8,26.56,1997-08-03,-1.401,-1.401,-1.401,1
8,26.56,1997-08-04,-1.402,-1.402,-1.402,1
8,26.56,1997-08-05,-1.406,-1.406,-1.406,1
8,26.56,1997-08-06,-1.414,-1.414,-1.414,1
8,26.56,1997-08-07,-1.425,-1.425,-1.425,1
8,26.56,1997-08-08,-1.403,-1.403,-1.403,1
8,26.56,1997-08-09,-1.401,-1.401,-1.401,1
8,26.56,1997-08-10,-1.4,-1.4,-1.4,1
8,26.56,1997-08-11,-1.4,-1.4,-1.4,1
8,26.56,1997-08-12,-1.4,-1.4,-1.4,1
8,26.56,1997-08-13,-1.397,-1.397,-1.397,1
8,26.56,1997-08-14,-1.396,-1.396,-1.396,1
8,26.56,1997-08-15,-1.405,-1.405,-1.405,1
8,26.56,1997-08-16,-1.417,-1.417,-1.417,1
8,26.56,1997-08-17,-1.41,-1.41,-1.41,1
8,26.56,1997-08-18,-1.407,-1.407,-1.407,1
8,26.56,1997-08-19,-1.405,-1.405,-1.405,1
8,26.56,1997-08-20,-1.405,-1.405,-1.405,1
8,26.56,1997-08-21,-1.407,-1.407,-1.407,1
8,26.56,1997-08-22,-1.405,-1.405,-1.405,1
8,26.56,1997-08-23,-1.403,-1.403,-1.403,1
8,26.56,1997-08-24,-1.404,-1.404,-1.404,1
8,26.56,1997-08-25,-1.416,-1.416,-1.416,1
8,26.56,1997-08-26,-1.413,-1.413,-1.413,1
8,26.56,1997-08-27,-1.42,-1.42,-1.42,1
8,26.56,1997-08-28,-1.429,-1.429,-1.429,1
8,26.56,1997-08-29,-1.407,-1.407,-1.407,1
8,26.56,1997-08-30,-1.416,-1.416,-1.416,1
8,26.56,1997-08-31,-1.406,-1.406,-1.406,1
8,26.56,1997-09-01,-1.404,-1.404,-1.404,1
8,26.56,1997-09-02,-1.405,-1.405,-1.405,1
8,26.56,1997-09-03,-1.404,-1.404,-1.404,1
8,26.56,1997-09-04,-1.403,-1.403,-1.403,1
8,26.56,1997-09-05,-1.406,-1.406,-1.406,1
8,26.56,1997-09-06,-1.412,-1.412,-1.412,1
8,26.56,1997-09-07,-1.418,-1.418,-1.418,1
8,26.56,1997-09-08,-1.409,-1.409,-1.409,1
8,26.56,1997-09-09,-1.404,-1.404,-1.404,1
8,26.56,1997-09-10,-1.399,-1.399,-1.399,1
8,26.56,1997-09-11,-1.404,-1.404,-1.404,1
8,26.56,1997-09-12,-1.406,-1.406,-1.406,1
8,26.56,1997-09-13,-1.433,-1.433,-1.433,1
8,26.56,1997-09-14,-1.405,-1.405,-1.405,1
8,26.56,1997-09-15,-1.405,-1.405,-1.405,1
8,26.56,1997-09-16,-1.404,-1.404,-1.404,1
8,26.56,1997-09-17,-1.401,-1.401,-1.401,1
8,26.56,1997-09-18,-1.398,-1.398,-1.398,1
8,26.56,1997-09-19,-1.396,-1.396,-1.396,1
8,26.56,1997-09-20,-1.397,-1.397,-1.397,1
8,26.56,1997-09-21,-1.4,-1.4,-1.4,1
8,26.56,1997-09-22,-1.4,-1.4,-1.4,1
8,26.56,1997-09-23,-1.399,-1.399,-1.399,1
8,26.56,1997-09-24,-1.4,-1.4,-1.4,1
8,26.56,1997-09-25,-1.398,-1.398,-1.398,1
8,26.56,1997-09-26,-1.398,-1.398,-1.398,1
8,26.56,1997-09-27,-1.394,-1.394,-1.394,1
8,26.56,1997-09-28,-1.394,-1.394,-1.394,1
8,26.56,1997-09-29,-1.392,-1.392,-1.392,1
8,26.56,1997-09-30,-1.397,-1.397,-1.397,1
8,26.56,1997-10-01,-1.396,-1.396,-1.396,1
8,26.56,1997-10-02,-1.394,-1.394,-1.394,1
8,26.56,1997-10-03,-1.393,-1.393,-1.393,1
8,26.56,1997-10-04,-1.392,-1.392,-1.392,1
8,26.56,1997-10-05,-1.394,-1.394,-1.394,1
8,26.56,1997-10-06,-1.414,-1.414,-1.414,1
8,26.56,1997-10-07,-1.436,-1.436,-1.436,1
8,26.56,1997-10-08,NA,NA,NA,0
8,26.56,1997-10-09,NA,NA,NA,0
8,26.56,1997-10-10,NA,NA,NA,0
8,26.56,1997-10-11,NA,NA,NA,0
8,26.56,1997-10-12,NA,NA,NA,0
8,26.56,1997-10-13,NA,NA,NA,0
8,26.56,1997-10-14,NA,NA,NA,0
8,26.56,1997-10-15,NA,NA,NA,0
8,26.56,1997-10-16,NA,NA,NA,0
8,26.56,1997-10-17,NA,NA,NA,0
8,26.56,1997-10-18,NA,NA,NA,0
8,26.56,1997-10-19,NA,NA,NA,0
8,26.56,1997-10-20,NA,NA,NA,0
8,26.56,1997-10-21,NA,NA,NA,0
8,26.56,1997-10-22,NA,NA,NA,0
8,26.56,1997-10-23,NA,NA,NA,0
8,26.56,1997-10-24,NA,NA,NA,0
8,26.56,1997-10-25,NA,NA,NA,0
8,26.56,1997-10-26,NA,NA,NA,0
8,26.56,1997-10-27,NA,NA,NA,0
8,26.56,1997-10-28,NA,NA,NA,0
8,26.56,1997-10-29,NA,NA,NA,0
8,26.56,1997-10-30,NA,NA,NA,0
8,26.56,1997-10-31,NA,NA,NA,0
8,26.56,1997-11-01,NA,NA,NA,0
8,26.56,1997-11-02,NA,NA,NA,0
8,26.56,1997-11-03,NA,NA,NA,0
8,26.56,1997-11-04,NA,NA,NA,0
8,26.56,1997-11-05,NA,NA,NA,0
8,26.56,1997-11-06,NA,NA,NA,0
8,26.56,1997-11-07,NA,NA,NA,0
8,26.56,1997-11-08,NA,NA,NA,0
8,26.56,1997-11-09,NA,NA,NA,0
8,26.56,1997-11-10,NA,NA,NA,0
8,26.56,1997-11-11,NA,NA,NA,0
8,26.56,1997-11-12,NA,NA,NA,0
8,26.56,1997-11-13,NA,NA,NA,0
8,26.56,1997-11-14,-1.419,-1.419,-1.419,1
8,26.56,1997-11-15,-1.42,-1.42,-1.42,1
8,26.56,1997-11-16,-1.42,-1.42,-1.42,1
8,26.56,1997-11-17,-1.42,-1.42,-1.42,1
8,26.56,1997-11-18,-1.418,-1.418,-1.418,1
8,26.56,1997-11-19,-1.419,-1.419,-1.419,1
8,26.56,1997-11-20,-1.42,-1.42,-1.42,1
8,26.56,1997-11-21,-1.423,-1.423,-1.423,1
8,26.56,1997-11-22,-1.42,-1.42,-1.42,1
8,26.56,1997-11-23,-1.43,-1.43,-1.43,1
8,26.56,1997-11-24,-1.419,-1.419,-1.419,1
8,26.56,1997-11-25,-1.42,-1.42,-1.42,1
8,26.56,1997-11-26,-1.429,-1.429,-1.429,1
8,26.56,1997-11-27,-1.434,-1.434,-1.434,1
8,26.56,1997-11-28,-1.433,-1.433,-1.433,1
8,26.56,1997-11-29,-1.431,-1.431,-1.431,1
8,26.56,1997-11-30,-1.425,-1.425,-1.425,1
8,26.56,1997-12-01,-1.424,-1.424,-1.424,1
8,26.56,1997-12-02,-1.43,-1.43,-1.43,1
8,26.56,1997-12-03,-1.426,-1.426,-1.426,1
8,26.56,1997-12-04,-1.43,-1.43,-1.43,1
8,26.56,1997-12-05,-1.422,-1.422,-1.422,1
8,26.56,1997-12-06,-1.422,-1.422,-1.422,1
8,26.56,1997-12-07,-1.422,-1.422,-1.422,1
8,26.56,1997-12-08,-1.424,-1.424,-1.424,1
8,26.56,1997-12-09,-1.421,-1.421,-1.421,1
8,26.56,1997-12-10,-1.422,-1.422,-1.422,1
8,26.56,1997-12-11,-1.43,-1.43,-1.43,1
8,26.56,1997-12-12,-1.424,-1.424,-1.424,1
8,26.56,1997-12-13,-1.424,-1.424,-1.424,1
8,26.56,1997-12-14,-1.422,-1.422,-1.422,1
8,26.56,1997-12-15,-1.422,-1.422,-1.422,1
8,26.56,1997-12-16,-1.425,-1.425,-1.425,1
8,26.56,1997-12-17,-1.434,-1.434,-1.434,1
8,26.56,1997-12-18,-1.442,-1.442,-1.442,1
8,26.56,1997-12-19,-1.441,-1.441,-1.441,1
8,26.56,1997-12-20,-1.436,-1.436,-1.436,1
8,26.56,1997-12-21,-1.424,-1.424,-1.424,1
8,26.56,1997-12-22,-1.421,-1.421,-1.421,1
8,26.56,1997-12-23,-1.434,-1.434,-1.434,1
8,26.56,1997-12-24,-1.419,-1.419,-1.419,1
8,26.56,1997-12-25,-1.421,-1.421,-1.421,1
8,26.56,1997-12-26,-1.422,-1.422,-1.422,1
8,26.56,1997-12-27,NA,NA,NA,0
8,26.56,1997-12-28,NA,NA,NA,0
8,26.56,1997-12-29,NA,NA,NA,0
8,26.56,1997-12-30,NA,NA,NA,0
8,26.56,1997-12-31,NA,NA,NA,0
8,26.56,1998-01-01,NA,NA,NA,0
8,26.56,1998-01-02,NA,NA,NA,0
8,26.56,1998-01-03,NA,NA,NA,0
8,26.56,1998-01-04,NA,NA,NA,0
8,26.56,1998-01-05,NA,NA,NA,0
8,26.56,1998-01-06,NA,NA,NA,0
8,26.56,1998-01-07,NA,NA,NA,0
8,26.56,1998-01-08,NA,NA,NA,0
8,26.56,1998-01-09,NA,NA,NA,0
8,26.56,1998-01-10,NA,NA,NA,0
8,26.56,1998-01-11,NA,NA,NA,0
8,26.56,1998-01-12,NA,NA,NA,0
8,26.56,1998-01-13,NA,NA,NA,0
8,26.56,1998-01-14,NA,NA,NA,0
8,26.56,1998-01-15,NA,NA,NA,0
8,26.56,1998-01-16,NA,NA,NA,0
8,26.56,1998-01-17,NA,NA,NA,0
8,26.56,1998-01-18,NA,NA,NA,0
8,26.56,1998-01-19,NA,NA,NA,0
8,26.56,1998-01-20,NA,NA,NA,0
8,26.56,1998-01-21,NA,NA,NA,0
8,26.56,1998-01-22,NA,NA,NA,0
8,26.56,1998-01-23,NA,NA,NA,0
8,26.56,1998-01-24,NA,NA,NA,0
8,26.56,1998-01-25,NA,NA,NA,0
8,26.56,1998-01-26,NA,NA,NA,0
8,26.56,1998-01-27,NA,NA,NA,0
8,26.56,1998-01-28,NA,NA,NA,0
8,26.56,1998-01-29,NA,NA,NA,0
8,26.56,1998-01-30,NA,NA,NA,0
8,26.56,1998-01-31,NA,NA,NA,0
8,26.56,1998-02-01,NA,NA,NA,0
8,26.56,1998-02-02,NA,NA,NA,0
8,26.56,1998-02-03,NA,NA,NA,0
8,26.56,1998-02-04,NA,NA,NA,0
8,26.56,1998-02-05,NA,NA,NA,0
8,26.56,1998-02-06,NA,NA,NA,0
8,26.56,1998-02-07,NA,NA,NA,0
8,26.56,1998-02-08,NA,NA,NA,0
8,26.56,1998-02-09,NA,NA,NA,0
8,26.56,1998-02-10,NA,NA,NA,0
8,26.56,1998-02-11,NA,NA,NA,0
8,26.56,1998-02-12,NA,NA,NA,0
8,26.56,1998-02-13,NA,NA,NA,0
8,26.56,1998-02-14,NA,NA,NA,0
8,26.56,1998-02-15,NA,NA,NA,0
8,26.56,1998-02-16,NA,NA,NA,0
8,26.56,1998-02-17,NA,NA,NA,0
8,26.56,1998-02-18,NA,NA,NA,0
8,26.56,1998-02-19,-1.415,-1.415,-1.415,1
8,26.56,1998-02-20,-1.415,-1.415,-1.415,1
8,26.56,1998-02-21,-1.416,-1.416,-1.416,1
8,26.56,1998-02-22,-1.416,-1.416,-1.416,1
8,26.56,1998-02-23,-1.416,-1.416,-1.416,1
8,26.56,1998-02-24,-1.414,-1.414,-1.414,1
8,26.56,1998-02-25,-1.415,-1.415,-1.415,1
8,26.56,1998-02-26,-1.414,-1.414,-1.414,1
8,26.56,1998-02-27,-1.414,-1.414,-1.414,1
8,26.56,1998-02-28,-1.415,-1.415,-1.415,1
8,26.56,1998-03-01,-1.417,-1.417,-1.417,1
8,26.56,1998-03-02,-1.415,-1.415,-1.415,1
8,26.56,1998-03-03,-1.412,-1.412,-1.412,1
8,26.56,1998-03-04,-1.422,-1.422,-1.422,1
8,26.56,1998-03-05,-1.414,-1.414,-1.414,1
8,26.56,1998-03-06,-1.418,-1.418,-1.418,1
8,26.56,1998-03-07,-1.411,-1.411,-1.411,1
8,26.56,1998-03-08,-1.414,-1.414,-1.414,1
8,26.56,1998-03-09,-1.41,-1.41,-1.41,1
8,26.56,1998-03-10,-1.413,-1.413,-1.413,1
8,26.56,1998-03-11,-1.414,-1.414,-1.414,1
8,26.56,1998-03-12,-1.412,-1.412,-1.412,1
8,26.56,1998-03-13,-1.411,-1.411,-1.411,1
8,26.56,1998-03-14,-1.413,-1.413,-1.413,1
8,26.56,1998-03-15,-1.413,-1.413,-1.413,1
8,26.56,1998-03-16,-1.412,-1.412,-1.412,1
8,26.56,1998-03-17,-1.412,-1.412,-1.412,1
8,26.56,1998-03-18,-1.411,-1.411,-1.411,1
8,26.56,1998-03-19,-1.411,-1.411,-1.411,1
8,26.56,1998-03-20,-1.412,-1.412,-1.412,1
8,26.56,1998-03-21,-1.413,-1.413,-1.413,1
8,26.56,1998-03-22,-1.411,-1.411,-1.411,1
8,26.56,1998-03-23,-1.408,-1.408,-1.408,1
8,26.56,1998-03-24,-1.411,-1.411,-1.411,1
8,26.56,1998-03-25,-1.409,-1.409,-1.409,1
8,26.56,1998-03-26,-1.409,-1.409,-1.409,1
8,26.56,1998-03-27,-1.409,-1.409,-1.409,1
8,26.56,1998-03-28,-1.411,-1.411,-1.411,1
8,26.56,1998-03-29,-1.409,-1.409,-1.409,1
8,26.56,1998-03-30,-1.41,-1.41,-1.41,1
8,26.56,1998-03-31,-1.409,-1.409,-1.409,1
8,26.56,1998-04-01,-1.41,-1.41,-1.41,1
8,26.56,1998-04-02,-1.411,-1.411,-1.411,1
8,26.56,1998-04-03,-1.419,-1.419,-1.419,1
8,26.56,1998-04-04,-1.426,-1.426,-1.426,1
8,26.56,1998-04-05,-1.41,-1.41,-1.41,1
8,26.56,1998-04-06,-1.41,-1.41,-1.41,1
8,26.56,1998-04-07,-1.413,-1.413,-1.413,1
8,26.56,1998-04-08,-1.409,-1.409,-1.409,1
8,26.56,1998-04-09,-1.407,-1.407,-1.407,1
8,26.56,1998-04-10,-1.426,-1.426,-1.426,1
8,26.56,1998-04-11,-1.428,-1.428,-1.428,1
8,26.56,1998-04-12,-1.419,-1.419,-1.419,1
8,26.56,1998-04-13,-1.408,-1.408,-1.408,1
8,26.56,1998-04-14,-1.41,-1.41,-1.41,1
8,26.56,1998-04-15,-1.41,-1.41,-1.41,1
8,26.56,1998-04-16,-1.42,-1.42,-1.42,1
8,26.56,1998-04-17,-1.412,-1.412,-1.412,1
8,26.56,1998-04-18,-1.405,-1.405,-1.405,1
8,26.56,1998-04-19,-1.405,-1.405,-1.405,1
8,26.56,1998-04-20,-1.404,-1.404,-1.404,1
8,26.56,1998-04-21,-1.405,-1.405,-1.405,1
8,26.56,1998-04-22,-1.404,-1.404,-1.404,1
8,26.56,1998-04-23,-1.403,-1.403,-1.403,1
8,26.56,1998-04-24,-1.404,-1.404,-1.404,1
8,26.56,1998-04-25,-1.403,-1.403,-1.403,1
8,26.56,1998-04-26,-1.404,-1.404,-1.404,1
8,26.56,1998-04-27,-1.424,-1.424,-1.424,1
8,26.56,1998-04-28,-1.445,-1.445,-1.445,1
8,26.56,1998-04-29,-1.452,-1.452,-1.452,1
8,26.56,1998-04-30,-1.432,-1.432,-1.432,1
8,26.56,1998-05-01,-1.408,-1.408,-1.408,1
8,26.56,1998-05-02,-1.413,-1.413,-1.413,1
8,26.56,1998-05-03,-1.404,-1.404,-1.404,1
8,26.56,1998-05-04,-1.402,-1.402,-1.402,1
8,26.56,1998-05-05,-1.402,-1.402,-1.402,1
8,26.56,1998-05-06,-1.404,-1.404,-1.404,1
8,26.56,1998-05-07,-1.402,-1.402,-1.402,1
8,26.56,1998-05-08,-1.402,-1.402,-1.402,1
8,26.56,1998-05-09,-1.402,-1.402,-1.402,1
8,26.56,1998-05-10,-1.402,-1.402,-1.402,1
8,26.56,1998-05-11,-1.402,-1.402,-1.402,1
8,26.56,1998-05-12,-1.404,-1.404,-1.404,1
8,26.56,1998-05-13,-1.403,-1.403,-1.403,1
8,26.56,1998-05-14,-1.403,-1.403,-1.403,1
8,26.56,1998-05-15,-1.403,-1.403,-1.403,1
8,26.56,1998-05-16,-1.402,-1.402,-1.402,1
8,26.56,1998-05-17,-1.402,-1.402,-1.402,1
8,26.56,1998-05-18,-1.404,-1.404,-1.404,1
8,26.56,1998-05-19,-1.401,-1.401,-1.401,1
8,26.56,1998-05-20,-1.399,-1.399,-1.399,1
8,26.56,1998-05-21,-1.4,-1.4,-1.4,1
8,26.56,1998-05-22,-1.401,-1.401,-1.401,1
8,26.56,1998-05-23,-1.398,-1.398,-1.398,1
8,26.56,1998-05-24,-1.399,-1.399,-1.399,1
8,26.56,1998-05-25,-1.398,-1.398,-1.398,1
8,26.56,1998-05-26,-1.397,-1.397,-1.397,1
8,26.56,1998-05-27,-1.404,-1.404,-1.404,1
8,26.56,1998-05-28,-1.432,-1.432,-1.432,1
8,26.56,1998-05-29,-1.457,-1.457,-1.457,1
8,26.56,1998-05-30,-1.407,-1.407,-1.407,1
8,26.56,1998-05-31,-1.407,-1.407,-1.407,1
8,26.56,1998-06-01,-1.396,-1.396,-1.396,1
8,26.56,1998-06-02,-1.394,-1.394,-1.394,1
8,26.56,1998-06-03,-1.43,-1.43,-1.43,1
8,26.56,1998-06-04,-1.411,-1.411,-1.411,1
8,26.56,1998-06-05,-1.393,-1.393,-1.393,1
8,26.56,1998-06-06,-1.402,-1.402,-1.402,1
8,26.56,1998-06-07,-1.44,-1.44,-1.44,1
8,26.56,1998-06-08,-1.396,-1.396,-1.396,1
8,26.56,1998-06-09,-1.389,-1.389,-1.389,1
8,26.56,1998-06-10,-1.411,-1.411,-1.411,1
8,26.56,1998-06-11,-1.429,-1.429,-1.429,1
8,26.56,1998-06-12,-1.409,-1.409,-1.409,1
8,26.56,1998-06-13,-1.393,-1.393,-1.393,1
8,26.56,1998-06-14,-1.393,-1.393,-1.393,1
8,26.56,1998-06-15,-1.4,-1.4,-1.4,1
8,26.56,1998-06-16,-1.396,-1.396,-1.396,1
8,26.56,1998-06-17,-1.39,-1.39,-1.39,1
8,26.56,1998-06-18,-1.388,-1.388,-1.388,1
8,26.56,1998-06-19,-1.386,-1.386,-1.386,1
8,26.56,1998-06-20,-1.385,-1.385,-1.385,1
8,26.56,1998-06-21,-1.386,-1.386,-1.386,1
8,26.56,1998-06-22,-1.387,-1.387,-1.387,1
8,26.56,1998-06-23,-1.387,-1.387,-1.387,1
8,26.56,1998-06-24,-1.387,-1.387,-1.387,1
8,26.56,1998-06-25,-1.397,-1.397,-1.397,1
8,26.56,1998-06-26,-1.441,-1.441,-1.441,1
8,26.56,1998-06-27,-1.444,-1.444,-1.444,1
8,26.56,1998-06-28,-1.397,-1.397,-1.397,1
8,26.56,1998-06-29,-1.399,-1.399,-1.399,1
8,26.56,1998-06-30,-1.391,-1.391,-1.391,1
8,26.56,1998-07-01,-1.389,-1.389,-1.389,1
8,26.56,1998-07-02,-1.42,-1.42,-1.42,1
8,26.56,1998-07-03,-1.46,-1.46,-1.46,1
8,26.56,1998-07-04,-1.384,-1.384,-1.384,1
8,26.56,1998-07-05,-1.383,-1.383,-1.383,1
8,26.56,1998-07-06,-1.385,-1.385,-1.385,1
8,26.56,1998-07-07,-1.437,-1.437,-1.437,1
8,26.56,1998-07-08,-1.394,-1.394,-1.394,1
8,26.56,1998-07-09,-1.389,-1.389,-1.389,1
8,26.56,1998-07-10,-1.386,-1.386,-1.386,1
8,26.56,1998-07-11,-1.38,-1.38,-1.38,1
8,26.56,1998-07-12,-1.382,-1.382,-1.382,1
8,26.56,1998-07-13,-1.411,-1.411,-1.411,1
8,26.56,1998-07-14,-1.381,-1.381,-1.381,1
8,26.56,1998-07-15,-1.38,-1.38,-1.38,1
8,26.56,1998-07-16,-1.39,-1.39,-1.39,1
8,26.56,1998-07-17,-1.379,-1.379,-1.379,1
8,26.56,1998-07-18,-1.375,-1.375,-1.375,1
8,26.56,1998-07-19,-1.375,-1.375,-1.375,1
8,26.56,1998-07-20,-1.373,-1.373,-1.373,1
8,26.56,1998-07-21,-1.379,-1.379,-1.379,1
8,26.56,1998-07-22,-1.375,-1.375,-1.375,1
8,26.56,1998-07-23,-1.376,-1.376,-1.376,1
8,26.56,1998-07-24,-1.376,-1.376,-1.376,1
8,26.56,1998-07-25,-1.461,-1.461,-1.461,1
8,26.56,1998-07-26,-1.436,-1.436,-1.436,1
8,26.56,1998-07-27,-1.483,-1.483,-1.483,1
8,26.56,1998-07-28,-1.459,-1.459,-1.459,1
8,26.56,1998-07-29,-1.393,-1.393,-1.393,1
8,26.56,1998-07-30,-1.396,-1.396,-1.396,1
8,26.56,1998-07-31,-1.472,-1.472,-1.472,1
8,26.56,1998-08-01,-1.436,-1.436,-1.436,1
8,26.56,1998-08-02,-1.38,-1.38,-1.38,1
8,26.56,1998-08-03,-1.464,-1.464,-1.464,1
8,26.56,1998-08-04,-1.453,-1.453,-1.453,1
8,26.56,1998-08-05,-1.394,-1.394,-1.394,1
8,26.56,1998-08-06,-1.38,-1.38,-1.38,1
8,26.56,1998-08-07,-1.379,-1.379,-1.379,1
8,26.56,1998-08-08,-1.377,-1.377,-1.377,1
8,26.56,1998-08-09,-1.374,-1.374,-1.374,1
8,26.56,1998-08-10,-1.371,-1.371,-1.371,1
8,26.56,1998-08-11,-1.374,-1.374,-1.374,1
8,26.56,1998-08-12,-1.421,-1.421,-1.421,1
8,26.56,1998-08-13,-1.413,-1.413,-1.413,1
8,26.56,1998-08-14,-1.397,-1.397,-1.397,1
8,26.56,1998-08-15,-1.428,-1.428,-1.428,1
8,26.56,1998-08-16,-1.38,-1.38,-1.38,1
8,26.56,1998-08-17,-1.443,-1.443,-1.443,1
8,26.56,1998-08-18,-1.482,-1.482,-1.482,1
8,26.56,1998-08-19,-1.488,-1.488,-1.488,1
8,26.56,1998-08-20,-1.447,-1.447,-1.447,1
8,26.56,1998-08-21,-1.467,-1.467,-1.467,1
8,26.56,1998-08-22,-1.447,-1.447,-1.447,1
8,26.56,1998-08-23,-1.381,-1.381,-1.381,1
8,26.56,1998-08-24,-1.415,-1.415,-1.415,1
8,26.56,1998-08-25,-1.371,-1.371,-1.371,1
8,26.56,1998-08-26,-1.371,-1.371,-1.371,1
8,26.56,1998-08-27,-1.37,-1.37,-1.37,1
8,26.56,1998-08-28,-1.365,-1.365,-1.365,1
8,26.56,1998-08-29,-1.363,-1.363,-1.363,1
8,26.56,1998-08-30,-1.363,-1.363,-1.363,1
8,26.56,1998-08-31,-1.366,-1.366,-1.366,1
8,26.56,1998-09-01,-1.365,-1.365,-1.365,1
8,26.56,1998-09-02,-1.377,-1.377,-1.377,1
8,26.56,1998-09-03,-1.444,-1.444,-1.444,1
8,26.56,1998-09-04,-1.463,-1.463,-1.463,1
8,26.56,1998-09-05,-1.455,-1.455,-1.455,1
8,26.56,1998-09-06,-1.411,-1.411,-1.411,1
8,26.56,1998-09-07,-1.466,-1.466,-1.466,1
8,26.56,1998-09-08,-1.459,-1.459,-1.459,1
8,26.56,1998-09-09,-1.448,-1.448,-1.448,1
8,26.56,1998-09-10,-1.396,-1.396,-1.396,1
8,26.56,1998-09-11,-1.463,-1.463,-1.463,1
8,26.56,1998-09-12,-1.442,-1.442,-1.442,1
8,26.56,1998-09-13,-1.437,-1.437,-1.437,1
8,26.56,1998-09-14,-1.419,-1.419,-1.419,1
8,26.56,1998-09-15,-1.402,-1.402,-1.402,1
8,26.56,1998-09-16,-1.387,-1.387,-1.387,1
8,26.56,1998-09-17,-1.377,-1.377,-1.377,1
8,26.56,1998-09-18,-1.371,-1.371,-1.371,1
8,26.56,1998-09-19,-1.368,-1.368,-1.368,1
8,26.56,1998-09-20,-1.367,-1.367,-1.367,1
8,26.56,1998-09-21,-1.371,-1.371,-1.371,1
8,26.56,1998-09-22,-1.374,-1.374,-1.374,1
8,26.56,1998-09-23,-1.372,-1.372,-1.372,1
8,26.56,1998-09-24,-1.372,-1.372,-1.372,1
8,26.56,1998-09-25,-1.38,-1.38,-1.38,1
8,26.56,1998-09-26,-1.412,-1.412,-1.412,1
8,26.56,1998-09-27,-1.447,-1.447,-1.447,1
8,26.56,1998-09-28,-1.441,-1.441,-1.441,1
8,26.56,1998-09-29,-1.44,-1.44,-1.44,1
8,26.56,1998-09-30,-1.456,-1.456,-1.456,1
8,26.56,1998-10-01,-1.444,-1.444,-1.444,1
8,26.56,1998-10-02,-1.449,-1.449,-1.449,1
8,26.56,1998-10-03,-1.448,-1.448,-1.448,1
8,26.56,1998-10-04,-1.45,-1.45,-1.45,1
8,26.56,1998-10-05,-1.452,-1.452,-1.452,1
8,26.56,1998-10-06,-1.413,-1.413,-1.413,1
8,26.56,1998-10-07,-1.449,-1.449,-1.449,1
8,26.56,1998-10-08,-1.448,-1.448,-1.448,1
8,26.56,1998-10-09,-1.446,-1.446,-1.446,1
8,26.56,1998-10-10,-1.452,-1.452,-1.452,1
8,26.56,1998-10-11,-1.453,-1.453,-1.453,1
8,26.56,1998-10-12,-1.398,-1.398,-1.398,1
8,26.56,1998-10-13,-1.377,-1.377,-1.377,1
8,26.56,1998-10-14,-1.391,-1.391,-1.391,1
8,26.56,1998-10-15,-1.382,-1.382,-1.382,1
8,26.56,1998-10-16,-1.386,-1.386,-1.386,1
8,26.56,1998-10-17,-1.4,-1.4,-1.4,1
8,26.56,1998-10-18,-1.439,-1.439,-1.439,1
8,26.56,1998-10-19,-1.434,-1.434,-1.434,1
8,26.56,1998-10-20,-1.394,-1.394,-1.394,1
8,26.56,1998-10-21,-1.404,-1.404,-1.404,1
8,26.56,1998-10-22,-1.381,-1.381,-1.381,1
8,26.56,1998-10-23,-1.385,-1.385,-1.385,1
8,26.56,1998-10-24,-1.385,-1.385,-1.385,1
8,26.56,1998-10-25,-1.394,-1.394,-1.394,1
8,26.56,1998-10-26,-1.386,-1.386,-1.386,1
8,26.56,1998-10-27,NA,NA,NA,0
8,26.56,1998-10-28,-1.385,-1.385,-1.385,1
8,26.56,1998-10-29,-1.384,-1.384,-1.384,1
8,26.56,1998-10-30,-1.387,-1.387,-1.387,1
8,26.56,1998-10-31,-1.392,-1.392,-1.392,1
8,26.56,1998-11-01,-1.389,-1.389,-1.389,1
8,26.56,1998-11-02,-1.391,-1.391,-1.391,1
8,26.56,1998-11-03,-1.4,-1.4,-1.4,1
8,26.56,1998-11-04,-1.411,-1.411,-1.411,1
8,26.56,1998-11-05,-1.386,-1.386,-1.386,1
8,26.56,1998-11-06,-1.386,-1.386,-1.386,1
8,26.56,1998-11-07,-1.384,-1.384,-1.384,1
8,26.56,1998-11-08,-1.385,-1.385,-1.385,1
8,26.56,1998-11-09,-1.389,-1.389,-1.389,1
8,26.56,1998-11-10,-1.392,-1.392,-1.392,1
8,26.56,1998-11-11,-1.387,-1.387,-1.387,1
8,26.56,1998-11-12,-1.388,-1.388,-1.388,1
8,26.56,1998-11-13,-1.388,-1.388,-1.388,1
8,26.56,1998-11-14,-1.387,-1.387,-1.387,1
8,26.56,1998-11-15,-1.389,-1.389,-1.389,1
8,26.56,1998-11-16,-1.388,-1.388,-1.388,1
8,26.56,1998-11-17,-1.387,-1.387,-1.387,1
8,26.56,1998-11-18,-1.387,-1.387,-1.387,1
8,26.56,1998-11-19,-1.387,-1.387,-1.387,1
8,26.56,1998-11-20,-1.387,-1.387,-1.387,1
8,26.56,1998-11-21,-1.387,-1.387,-1.387,1
8,26.56,1998-11-22,-1.385,-1.385,-1.385,1
8,26.56,1998-11-23,-1.386,-1.386,-1.386,1
8,26.56,1998-11-24,-1.391,-1.391,-1.391,1
8,26.56,1998-11-25,-1.391,-1.391,-1.391,1
8,26.56,1998-11-26,-1.388,-1.388,-1.388,1
8,26.56,1998-11-27,-1.389,-1.389,-1.389,1
8,26.56,1998-11-28,-1.386,-1.386,-1.386,1
8,26.56,1998-11-29,-1.386,-1.386,-1.386,1
8,26.56,1998-11-30,-1.388,-1.388,-1.388,1
8,26.56,1998-12-01,-1.387,-1.387,-1.387,1
8,26.56,1998-12-02,-1.393,-1.393,-1.393,1
8,26.56,1998-12-03,-1.395,-1.395,-1.395,1
8,26.56,1998-12-04,-1.388,-1.388,-1.388,1
8,26.56,1998-12-05,-1.388,-1.388,-1.388,1
8,26.56,1998-12-06,-1.388,-1.388,-1.388,1
8,26.56,1998-12-07,-1.387,-1.387,-1.387,1
8,26.56,1998-12-08,-1.385,-1.385,-1.385,1
8,26.56,1998-12-09,-1.384,-1.384,-1.384,1
8,26.56,1998-12-10,-1.384,-1.384,-1.384,1
8,26.56,1998-12-11,-1.386,-1.386,-1.386,1
8,26.56,1998-12-12,-1.392,-1.392,-1.392,1
8,26.56,1998-12-13,-1.383,-1.383,-1.383,1
8,26.56,1998-12-14,-1.383,-1.383,-1.383,1
8,26.56,1998-12-15,-1.384,-1.384,-1.384,1
8,26.56,1998-12-16,-1.384,-1.384,-1.384,1
8,26.56,1998-12-17,-1.382,-1.382,-1.382,1
8,26.56,1998-12-18,-1.383,-1.383,-1.383,1
8,26.56,1998-12-19,-1.382,-1.382,-1.382,1
8,26.56,1998-12-20,-1.382,-1.382,-1.382,1
8,26.56,1998-12-21,-1.386,-1.386,-1.386,1
8,26.56,1998-12-22,-1.382,-1.382,-1.382,1
8,26.56,1998-12-23,-1.38,-1.38,-1.38,1
8,26.56,1998-12-24,-1.382,-1.382,-1.382,1
8,26.56,1998-12-25,-1.38,-1.38,-1.38,1
8,26.56,1998-12-26,-1.382,-1.382,-1.382,1
8,26.56,1998-12-27,-1.382,-1.382,-1.382,1
8,26.56,1998-12-28,-1.38,-1.38,-1.38,1
8,26.56,1998-12-29,-1.383,-1.383,-1.383,1
8,26.56,1998-12-30,-1.385,-1.385,-1.385,1
8,26.56,1998-12-31,-1.386,-1.386,-1.386,1
8,26.56,1999-01-01,-1.384,-1.384,-1.384,1
8,26.56,1999-01-02,-1.391,-1.391,-1.391,1
8,26.56,1999-01-03,-1.381,-1.381,-1.381,1
8,26.56,1999-01-04,-1.38,-1.38,-1.38,1
8,26.56,1999-01-05,NA,NA,NA,0
8,26.56,1999-01-06,-1.38,-1.38,-1.38,1
8,26.56,1999-01-07,-1.379,-1.379,-1.379,1
8,26.56,1999-01-08,-1.379,-1.379,-1.379,1
8,26.56,1999-01-09,-1.381,-1.381,-1.381,1
8,26.56,1999-01-10,-1.387,-1.387,-1.387,1
8,26.56,1999-01-11,-1.382,-1.382,-1.382,1
8,26.56,1999-01-12,-1.383,-1.383,-1.383,1
8,26.56,1999-01-13,-1.383,-1.383,-1.383,1
8,26.56,1999-01-14,-1.381,-1.381,-1.381,1
8,26.56,1999-01-15,-1.381,-1.381,-1.381,1
8,26.56,1999-01-16,-1.38,-1.38,-1.38,1
8,26.56,1999-01-17,-1.386,-1.386,-1.386,1
8,26.56,1999-01-18,-1.383,-1.383,-1.383,1
8,26.56,1999-01-19,-1.379,-1.379,-1.379,1
8,26.56,1999-01-20,NA,NA,NA,0
8,26.56,1999-01-21,-1.379,-1.379,-1.379,1
8,26.56,1999-01-22,-1.378,-1.378,-1.378,1
8,26.56,1999-01-23,-1.381,-1.381,-1.381,1
8,26.56,1999-01-24,-1.378,-1.378,-1.378,1
8,26.56,1999-01-25,-1.378,-1.378,-1.378,1
8,26.56,1999-01-26,-1.379,-1.379,-1.379,1
8,26.56,1999-01-27,-1.381,-1.381,-1.381,1
8,26.56,1999-01-28,-1.38,-1.38,-1.38,1
8,26.56,1999-01-29,-1.381,-1.381,-1.381,1
8,26.56,1999-01-30,-1.381,-1.381,-1.381,1
8,26.56,1999-01-31,-1.38,-1.38,-1.38,1
8,26.56,1999-02-01,-1.38,-1.38,-1.38,1
8,26.56,1999-02-02,-1.378,-1.378,-1.378,1
8,26.56,1999-02-03,-1.385,-1.385,-1.385,1
8,26.56,1999-02-04,-1.379,-1.379,-1.379,1
8,26.56,1999-02-05,-1.381,-1.381,-1.381,1
8,26.56,1999-02-06,-1.38,-1.38,-1.38,1
8,26.56,1999-02-07,-1.38,-1.38,-1.38,1
8,26.56,1999-02-08,-1.383,-1.383,-1.383,1
8,26.56,1999-02-09,-1.38,-1.38,-1.38,1
8,26.56,1999-02-10,-1.379,-1.379,-1.379,1
8,26.56,1999-02-11,-1.381,-1.381,-1.381,1
8,26.56,1999-02-12,-1.381,-1.381,-1.381,1
8,26.56,1999-02-13,-1.381,-1.381,-1.381,1
8,26.56,1999-02-14,-1.381,-1.381,-1.381,1
8,26.56,1999-02-15,-1.381,-1.381,-1.381,1
8,26.56,1999-02-16,-1.378,-1.378,-1.378,1
8,26.56,1999-02-17,-1.381,-1.381,-1.381,1
8,26.56,1999-02-18,-1.381,-1.381,-1.381,1
8,26.56,1999-02-19,-1.383,-1.383,-1.383,1
8,26.56,1999-02-20,-1.381,-1.381,-1.381,1
8,26.56,1999-02-21,-1.382,-1.382,-1.382,1
8,26.56,1999-02-22,-1.379,-1.379,-1.379,1
8,26.56,1999-02-23,-1.382,-1.382,-1.382,1
8,26.56,1999-02-24,-1.383,-1.383,-1.383,1
8,26.56,1999-02-25,-1.38,-1.38,-1.38,1
8,26.56,1999-02-26,-1.381,-1.381,-1.381,1
8,26.56,1999-02-27,-1.379,-1.379,-1.379,1
8,26.56,1999-02-28,-1.378,-1.378,-1.378,1
8,26.56,1999-03-01,-1.38,-1.38,-1.38,1
8,26.56,1999-03-02,-1.381,-1.381,-1.381,1
8,26.56,1999-03-03,-1.383,-1.383,-1.383,1
8,26.56,1999-03-04,-1.388,-1.388,-1.388,1
8,26.56,1999-03-05,-1.381,-1.381,-1.381,1
8,26.56,1999-03-06,-1.38,-1.38,-1.38,1
8,26.56,1999-03-07,-1.377,-1.377,-1.377,1
8,26.56,1999-03-08,-1.38,-1.38,-1.38,1
8,26.56,1999-03-09,-1.383,-1.383,-1.383,1
8,26.56,1999-03-10,-1.398,-1.398,-1.398,1
8,26.56,1999-03-11,-1.377,-1.377,-1.377,1
8,26.56,1999-03-12,-1.379,-1.379,-1.379,1
8,26.56,1999-03-13,-1.377,-1.377,-1.377,1
8,26.56,1999-03-14,-1.377,-1.377,-1.377,1
8,26.56,1999-03-15,-1.376,-1.376,-1.376,1
8,26.56,1999-03-16,-1.378,-1.378,-1.378,1
8,26.56,1999-03-17,-1.377,-1.377,-1.377,1
8,26.56,1999-03-18,-1.376,-1.376,-1.376,1
8,26.56,1999-03-19,-1.377,-1.377,-1.377,1
8,26.56,1999-03-20,-1.377,-1.377,-1.377,1
8,26.56,1999-03-21,-1.378,-1.378,-1.378,1
8,26.56,1999-03-22,-1.378,-1.378,-1.378,1
8,26.56,1999-03-23,-1.377,-1.377,-1.377,1
8,26.56,1999-03-24,-1.378,-1.378,-1.378,1
8,26.56,1999-03-25,-1.377,-1.377,-1.377,1
8,26.56,1999-03-26,-1.379,-1.379,-1.379,1
8,26.56,1999-03-27,-1.377,-1.377,-1.377,1
8,26.56,1999-03-28,-1.378,-1.378,-1.378,1
8,26.56,1999-03-29,-1.378,-1.378,-1.378,1
8,26.56,1999-03-30,-1.377,-1.377,-1.377,1
8,26.56,1999-03-31,-1.376,-1.376,-1.376,1
8,26.56,1999-04-01,-1.376,-1.376,-1.376,1
8,26.56,1999-04-02,-1.376,-1.376,-1.376,1
8,26.56,1999-04-03,-1.376,-1.376,-1.376,1
8,26.56,1999-04-04,-1.377,-1.377,-1.377,1
8,26.56,1999-04-05,-1.375,-1.375,-1.375,1
8,26.56,1999-04-06,-1.375,-1.375,-1.375,1
8,26.56,1999-04-07,-1.378,-1.378,-1.378,1
8,26.56,1999-04-08,-1.376,-1.376,-1.376,1
8,26.56,1999-04-09,-1.377,-1.377,-1.377,1
8,26.56,1999-04-10,-1.375,-1.375,-1.375,1
8,26.56,1999-04-11,-1.375,-1.375,-1.375,1
8,26.56,1999-04-12,-1.374,-1.374,-1.374,1
8,26.56,1999-04-13,-1.374,-1.374,-1.374,1
8,26.56,1999-04-14,-1.38,-1.38,-1.38,1
8,26.56,1999-04-15,-1.377,-1.377,-1.377,1
8,26.56,1999-04-16,-1.379,-1.379,-1.379,1
8,26.56,1999-04-17,-1.378,-1.378,-1.378,1
8,26.56,1999-04-18,-1.38,-1.38,-1.38,1
8,26.56,1999-04-19,-1.379,-1.379,-1.379,1
8,26.56,1999-04-20,-1.379,-1.379,-1.379,1
8,26.56,1999-04-21,-1.378,-1.378,-1.378,1
8,26.56,1999-04-22,-1.38,-1.38,-1.38,1
8,26.56,1999-04-23,-1.381,-1.381,-1.381,1
8,26.56,1999-04-24,-1.384,-1.384,-1.384,1
8,26.56,1999-04-25,-1.391,-1.391,-1.391,1
8,26.56,1999-04-26,-1.4,-1.4,-1.4,1
8,26.56,1999-04-27,-1.405,-1.405,-1.405,1
8,26.56,1999-04-28,-1.404,-1.404,-1.404,1
8,26.56,1999-04-29,-1.401,-1.401,-1.401,1
8,26.56,1999-04-30,-1.41,-1.41,-1.41,1
8,26.56,1999-05-01,-1.396,-1.396,-1.396,1
8,26.56,1999-05-02,-1.382,-1.382,-1.382,1
8,26.56,1999-05-03,-1.375,-1.375,-1.375,1
8,26.56,1999-05-04,-1.392,-1.392,-1.392,1
8,26.56,1999-05-05,-1.393,-1.393,-1.393,1
8,26.56,1999-05-06,-1.386,-1.386,-1.386,1
8,26.56,1999-05-07,-1.374,-1.374,-1.374,1
8,26.56,1999-05-08,-1.38,-1.38,-1.38,1
8,26.56,1999-05-09,-1.372,-1.372,-1.372,1
8,26.56,1999-05-10,-1.372,-1.372,-1.372,1
8,26.56,1999-05-11,-1.372,-1.372,-1.372,1
8,26.56,1999-05-12,-1.373,-1.373,-1.373,1
8,26.56,1999-05-13,-1.372,-1.372,-1.372,1
8,26.56,1999-05-14,-1.383,-1.383,-1.383,1
8,26.56,1999-05-15,-1.374,-1.374,-1.374,1
8,26.56,1999-05-16,-1.37,-1.37,-1.37,1
8,26.56,1999-05-17,-1.397,-1.397,-1.397,1
8,26.56,1999-05-18,-1.369,-1.369,-1.369,1
8,26.56,1999-05-19,-1.372,-1.372,-1.372,1
8,26.56,1999-05-20,-1.375,-1.375,-1.375,1
8,26.56,1999-05-21,-1.378,-1.378,-1.378,1
8,26.56,1999-05-22,-1.374,-1.374,-1.374,1
8,26.56,1999-05-23,-1.369,-1.369,-1.369,1
8,26.56,1999-05-24,-1.369,-1.369,-1.369,1
8,26.56,1999-05-25,-1.368,-1.368,-1.368,1
8,26.56,1999-05-26,-1.371,-1.371,-1.371,1
8,26.56,1999-05-27,-1.37,-1.37,-1.37,1
8,26.56,1999-05-28,-1.376,-1.376,-1.376,1
8,26.56,1999-05-29,-1.37,-1.37,-1.37,1
8,26.56,1999-05-30,-1.369,-1.369,-1.369,1
8,26.56,1999-05-31,-1.383,-1.383,-1.383,1
8,26.56,1999-06-01,-1.372,-1.372,-1.372,1
8,26.56,1999-06-02,-1.384,-1.384,-1.384,1
8,26.56,1999-06-03,-1.371,-1.371,-1.371,1
8,26.56,1999-06-04,-1.371,-1.371,-1.371,1
8,26.56,1999-06-05,-1.374,-1.374,-1.374,1
8,26.56,1999-06-06,-1.379,-1.379,-1.379,1
8,26.56,1999-06-07,-1.379,-1.379,-1.379,1
8,26.56,1999-06-08,-1.371,-1.371,-1.371,1
8,26.56,1999-06-09,-1.37,-1.37,-1.37,1
8,26.56,1999-06-10,-1.383,-1.383,-1.383,1
8,26.56,1999-06-11,-1.393,-1.393,-1.393,1
8,26.56,1999-06-12,-1.388,-1.388,-1.388,1
8,26.56,1999-06-13,-1.386,-1.386,-1.386,1
8,26.56,1999-06-14,-1.385,-1.385,-1.385,1
8,26.56,1999-06-15,-1.383,-1.383,-1.383,1
8,26.56,1999-06-16,-1.399,-1.399,-1.399,1
8,26.56,1999-06-17,-1.375,-1.375,-1.375,1
8,26.56,1999-06-18,-1.382,-1.382,-1.382,1
8,26.56,1999-06-19,-1.371,-1.371,-1.371,1
8,26.56,1999-06-20,-1.367,-1.367,-1.367,1
8,26.56,1999-06-21,-1.367,-1.367,-1.367,1
8,26.56,1999-06-22,-1.364,-1.364,-1.364,1
8,26.56,1999-06-23,-1.365,-1.365,-1.365,1
8,26.56,1999-06-24,-1.363,-1.363,-1.363,1
8,26.56,1999-06-25,-1.363,-1.363,-1.363,1
8,26.56,1999-06-26,-1.387,-1.387,-1.387,1
8,26.56,1999-06-27,-1.399,-1.399,-1.399,1
8,26.56,1999-06-28,-1.381,-1.381,-1.381,1
8,26.56,1999-06-29,-1.393,-1.393,-1.393,1
8,26.56,1999-06-30,-1.381,-1.381,-1.381,1
8,26.56,1999-07-01,-1.366,-1.366,-1.366,1
8,26.56,1999-07-02,-1.363,-1.363,-1.363,1
8,26.56,1999-07-03,-1.365,-1.365,-1.365,1
8,26.56,1999-07-04,-1.371,-1.371,-1.371,1
8,26.56,1999-07-05,NA,NA,NA,0
8,26.56,1999-07-06,NA,NA,NA,0
8,26.56,1999-07-07,NA,NA,NA,0
8,26.56,1999-07-08,NA,NA,NA,0
8,26.56,1999-07-09,NA,NA,NA,0
8,26.56,1999-07-10,NA,NA,NA,0
8,26.56,1999-07-11,NA,NA,NA,0
8,26.56,1999-07-12,NA,NA,NA,0
8,26.56,1999-07-13,NA,NA,NA,0
8,26.56,1999-07-14,NA,NA,NA,0
8,26.56,1999-07-15,NA,NA,NA,0
8,26.56,1999-07-16,NA,NA,NA,0
8,26.56,1999-07-17,NA,NA,NA,0
8,26.56,1999-07-18,NA,NA,NA,0
8,26.56,1999-07-19,NA,NA,NA,0
8,26.56,1999-07-20,NA,NA,NA,0
8,26.56,1999-07-21,NA,NA,NA,0
8,26.56,1999-07-22,NA,NA,NA,0
8,26.56,1999-07-23,NA,NA,NA,0
8,26.56,1999-07-24,NA,NA,NA,0
8,26.56,1999-07-25,NA,NA,NA,0
8,26.56,1999-07-26,NA,NA,NA,0
8,26.56,1999-07-27,-1.313,-1.313,-1.313,1
8,26.56,1999-07-28,-1.376,-1.376,-1.376,1
8,26.56,1999-07-29,-1.382,-1.382,-1.382,1
8,26.56,1999-07-30,-1.343,-1.343,-1.343,1
8,26.56,1999-07-31,-1.362,-1.362,-1.362,1
8,26.56,1999-08-01,-1.358,-1.358,-1.358,1
8,26.56,1999-08-02,-1.349,-1.349,-1.349,1
8,26.56,1999-08-03,-1.377,-1.377,-1.377,1
8,26.56,1999-08-04,-1.38,-1.38,-1.38,1
8,26.56,1999-08-05,-1.375,-1.375,-1.375,1
8,26.56,1999-08-06,-1.391,-1.391,-1.391,1
8,26.56,1999-08-07,-1.37,-1.37,-1.37,1
8,26.56,1999-08-08,-1.392,-1.392,-1.392,1
8,26.56,1999-08-09,-1.372,-1.372,-1.372,1
8,26.56,1999-08-10,-1.366,-1.366,-1.366,1
8,26.56,1999-08-11,-1.359,-1.359,-1.359,1
8,26.56,1999-08-12,-1.379,-1.379,-1.379,1
8,26.56,1999-08-13,-1.358,-1.358,-1.358,1
8,26.56,1999-08-14,-1.367,-1.367,-1.367,1
8,26.56,1999-08-15,-1.362,-1.362,-1.362,1
8,26.56,1999-08-16,-1.398,-1.398,-1.398,1
8,26.56,1999-08-17,-1.364,-1.364,-1.364,1
8,26.56,1999-08-18,-1.424,-1.424,-1.424,1
8,26.56,1999-08-19,-1.427,-1.427,-1.427,1
8,26.56,1999-08-20,-1.439,-1.439,-1.439,1
8,26.56,1999-08-21,-1.416,-1.416,-1.416,1
8,26.56,1999-08-22,-1.377,-1.377,-1.377,1
8,26.56,1999-08-23,-1.371,-1.371,-1.371,1
8,26.56,1999-08-24,-1.399,-1.399,-1.399,1
8,26.56,1999-08-25,-1.359,-1.359,-1.359,1
8,26.56,1999-08-26,-1.4,-1.4,-1.4,1
8,26.56,1999-08-27,-1.411,-1.411,-1.411,1
8,26.56,1999-08-28,-1.388,-1.388,-1.388,1
8,26.56,1999-08-29,-1.366,-1.366,-1.366,1
8,26.56,1999-08-30,-1.358,-1.358,-1.358,1
8,26.56,1999-08-31,-1.353,-1.353,-1.353,1
8,26.56,1999-09-01,-1.353,-1.353,-1.353,1
8,26.56,1999-09-02,-1.35,-1.35,-1.35,1
8,26.56,1999-09-03,-1.354,-1.354,-1.354,1
8,26.56,1999-09-04,-1.395,-1.395,-1.395,1
8,26.56,1999-09-05,-1.391,-1.391,-1.391,1
8,26.56,1999-09-06,-1.37,-1.37,-1.37,1
8,26.56,1999-09-07,-1.397,-1.397,-1.397,1
8,26.56,1999-09-08,NA,NA,NA,0
8,26.56,1999-09-09,NA,NA,NA,0
8,26.56,1999-09-10,NA,NA,NA,0
8,26.56,1999-09-11,NA,NA,NA,0
8,26.56,1999-09-12,NA,NA,NA,0
8,26.56,1999-09-13,NA,NA,NA,0
8,26.56,1999-09-14,NA,NA,NA,0
8,26.56,1999-09-15,NA,NA,NA,0
8,26.56,1999-09-16,NA,NA,NA,0
8,26.56,1999-09-17,NA,NA,NA,0
8,26.56,1999-09-18,NA,NA,NA,0
8,26.56,1999-09-19,NA,NA,NA,0
8,26.56,1999-09-20,NA,NA,NA,0
8,26.56,1999-09-21,NA,NA,NA,0
8,26.56,1999-09-22,NA,NA,NA,0
8,26.56,1999-09-23,NA,NA,NA,0
8,26.56,1999-09-24,NA,NA,NA,0
8,26.56,1999-09-25,-1.37,-1.37,-1.37,1
8,26.56,1999-09-26,-1.397,-1.397,-1.397,1
8,26.56,1999-09-27,-1.417,-1.417,-1.417,1
8,26.56,1999-09-28,-1.47,-1.47,-1.47,1
8,26.56,1999-09-29,-1.369,-1.369,-1.369,1
8,26.56,1999-09-30,-1.405,-1.405,-1.405,1
8,26.56,1999-10-01,-1.384,-1.384,-1.384,1
8,26.56,1999-10-02,-1.383,-1.383,-1.383,1
8,26.56,1999-10-03,-1.4,-1.4,-1.4,1
8,26.56,1999-10-04,-1.372,-1.372,-1.372,1
8,26.56,1999-10-05,-1.37,-1.37,-1.37,1
8,26.56,1999-10-06,-1.366,-1.366,-1.366,1
8,26.56,1999-10-07,-1.361,-1.361,-1.361,1
8,26.56,1999-10-08,-1.362,-1.362,-1.362,1
8,26.56,1999-10-09,-1.358,-1.358,-1.358,1
8,26.56,1999-10-10,-1.357,-1.357,-1.357,1
8,26.56,1999-10-11,-1.358,-1.358,-1.358,1
8,26.56,1999-10-12,-1.356,-1.356,-1.356,1
8,26.56,1999-10-13,-1.359,-1.359,-1.359,1
8,26.56,1999-10-14,NA,NA,NA,0
8,26.56,1999-10-15,-1.358,-1.358,-1.358,1
8,26.56,1999-10-16,-1.358,-1.358,-1.358,1
8,26.56,1999-10-17,-1.365,-1.365,-1.365,1
8,26.56,1999-10-18,-1.359,-1.359,-1.359,1
8,26.56,1999-10-19,-1.361,-1.361,-1.361,1
8,26.56,1999-10-20,-1.38,-1.38,-1.38,1
8,26.56,1999-10-21,-1.419,-1.419,-1.419,1
8,26.56,1999-10-22,-1.43,-1.43,-1.43,1
8,26.56,1999-10-23,-1.431,-1.431,-1.431,1
8,26.56,1999-10-24,-1.415,-1.415,-1.415,1
8,26.56,1999-10-25,-1.388,-1.388,-1.388,1
8,26.56,1999-10-26,-1.416,-1.416,-1.416,1
8,26.56,1999-10-27,-1.369,-1.369,-1.369,1
8,26.56,1999-10-28,-1.367,-1.367,-1.367,1
8,26.56,1999-10-29,-1.361,-1.361,-1.361,1
8,26.56,1999-10-30,-1.373,-1.373,-1.373,1
8,26.56,1999-10-31,-1.365,-1.365,-1.365,1
8,26.56,1999-11-01,-1.368,-1.368,-1.368,1
8,26.56,1999-11-02,-1.37,-1.37,-1.37,1
8,26.56,1999-11-03,-1.39,-1.39,-1.39,1
8,26.56,1999-11-04,-1.394,-1.394,-1.394,1
8,26.56,1999-11-05,-1.413,-1.413,-1.413,1
8,26.56,1999-11-06,-1.392,-1.392,-1.392,1
8,26.56,1999-11-07,-1.374,-1.374,-1.374,1
8,26.56,1999-11-08,-1.372,-1.372,-1.372,1
8,26.56,1999-11-09,-1.379,-1.379,-1.379,1
8,26.56,1999-11-10,-1.377,-1.377,-1.377,1
8,26.56,1999-11-11,-1.381,-1.381,-1.381,1
8,26.56,1999-11-12,-1.376,-1.376,-1.376,1
8,26.56,1999-11-13,-1.381,-1.381,-1.381,1
8,26.56,1999-11-14,-1.385,-1.385,-1.385,1
8,26.56,1999-11-15,-1.383,-1.383,-1.383,1
8,26.56,1999-11-16,-1.387,-1.387,-1.387,1
8,26.56,1999-11-17,-1.378,-1.378,-1.378,1
8,26.56,1999-11-18,-1.38,-1.38,-1.38,1
8,26.56,1999-11-19,-1.377,-1.377,-1.377,1
8,26.56,1999-11-20,-1.377,-1.377,-1.377,1
8,26.56,1999-11-21,-1.378,-1.378,-1.378,1
8,26.56,1999-11-22,-1.377,-1.377,-1.377,1
8,26.56,1999-11-23,-1.377,-1.377,-1.377,1
8,26.56,1999-11-24,-1.378,-1.378,-1.378,1
8,26.56,1999-11-25,-1.376,-1.376,-1.376,1
8,26.56,1999-11-26,-1.377,-1.377,-1.377,1
8,26.56,1999-11-27,-1.377,-1.377,-1.377,1
8,26.56,1999-11-28,-1.378,-1.378,-1.378,1
8,26.56,1999-11-29,-1.378,-1.378,-1.378,1
8,26.56,1999-11-30,-1.377,-1.377,-1.377,1
8,26.56,1999-12-01,-1.38,-1.38,-1.38,1
8,26.56,1999-12-02,-1.378,-1.378,-1.378,1
8,26.56,1999-12-03,-1.379,-1.379,-1.379,1
8,26.56,1999-12-04,-1.38,-1.38,-1.38,1
8,26.56,1999-12-05,-1.379,-1.379,-1.379,1
8,26.56,1999-12-06,-1.378,-1.378,-1.378,1
8,26.56,1999-12-07,-1.376,-1.376,-1.376,1
8,26.56,1999-12-08,-1.379,-1.379,-1.379,1
8,26.56,1999-12-09,-1.38,-1.38,-1.38,1
8,26.56,1999-12-10,-1.381,-1.381,-1.381,1
8,26.56,1999-12-11,-1.377,-1.377,-1.377,1
8,26.56,1999-12-12,-1.378,-1.378,-1.378,1
8,26.56,1999-12-13,-1.38,-1.38,-1.38,1
8,26.56,1999-12-14,-1.382,-1.382,-1.382,1
8,26.56,1999-12-15,-1.381,-1.381,-1.381,1
8,26.56,1999-12-16,-1.379,-1.379,-1.379,1
8,26.56,1999-12-17,-1.381,-1.381,-1.381,1
8,26.56,1999-12-18,-1.38,-1.38,-1.38,1
8,26.56,1999-12-19,-1.38,-1.38,-1.38,1
8,26.56,1999-12-20,-1.382,-1.382,-1.382,1
8,26.56,1999-12-21,-1.382,-1.382,-1.382,1
8,26.56,1999-12-22,-1.38,-1.38,-1.38,1
8,26.56,1999-12-23,-1.38,-1.38,-1.38,1
8,26.56,1999-12-24,-1.38,-1.38,-1.38,1
8,26.56,1999-12-25,-1.393,-1.393,-1.393,1
8,26.56,1999-12-26,-1.397,-1.397,-1.397,1
8,26.56,1999-12-27,-1.388,-1.388,-1.388,1
8,26.56,1999-12-28,-1.388,-1.388,-1.388,1
8,26.56,1999-12-29,-1.397,-1.397,-1.397,1
8,26.56,1999-12-30,-1.386,-1.386,-1.386,1
8,26.56,1999-12-31,-1.387,-1.387,-1.387,1
8,26.56,2000-01-01,-1.384,-1.384,-1.384,1
8,26.56,2000-01-02,-1.383,-1.383,-1.383,1
8,26.56,2000-01-03,-1.382,-1.382,-1.382,1
8,26.56,2000-01-04,-1.382,-1.382,-1.382,1
8,26.56,2000-01-05,-1.383,-1.383,-1.383,1
8,26.56,2000-01-06,-1.382,-1.382,-1.382,1
8,26.56,2000-01-07,-1.383,-1.383,-1.383,1
8,26.56,2000-01-08,-1.385,-1.385,-1.385,1
8,26.56,2000-01-09,-1.383,-1.383,-1.383,1
8,26.56,2000-01-10,-1.385,-1.385,-1.385,1
8,26.56,2000-01-11,-1.383,-1.383,-1.383,1
8,26.56,2000-01-12,-1.383,-1.383,-1.383,1
8,26.56,2000-01-13,-1.386,-1.386,-1.386,1
8,26.56,2000-01-14,-1.385,-1.385,-1.385,1
8,26.56,2000-01-15,-1.38,-1.38,-1.38,1
8,26.56,2000-01-16,-1.383,-1.383,-1.383,1
8,26.56,2000-01-17,-1.385,-1.385,-1.385,1
8,26.56,2000-01-18,-1.384,-1.384,-1.384,1
8,26.56,2000-01-19,-1.383,-1.383,-1.383,1
8,26.56,2000-01-20,-1.382,-1.382,-1.382,1
8,26.56,2000-01-21,-1.383,-1.383,-1.383,1
8,26.56,2000-01-22,-1.383,-1.383,-1.383,1
8,26.56,2000-01-23,-1.386,-1.386,-1.386,1
8,26.56,2000-01-24,-1.384,-1.384,-1.384,1
8,26.56,2000-01-25,-1.385,-1.385,-1.385,1
8,26.56,2000-01-26,-1.382,-1.382,-1.382,1
8,26.56,2000-01-27,-1.382,-1.382,-1.382,1
8,26.56,2000-01-28,-1.382,-1.382,-1.382,1
8,26.56,2000-01-29,-1.381,-1.381,-1.381,1
8,26.56,2000-01-30,-1.384,-1.384,-1.384,1
8,26.56,2000-01-31,-1.383,-1.383,-1.383,1
8,26.56,2000-02-01,-1.383,-1.383,-1.383,1
8,26.56,2000-02-02,-1.383,-1.383,-1.383,1
8,26.56,2000-02-03,-1.38,-1.38,-1.38,1
8,26.56,2000-02-04,-1.378,-1.378,-1.378,1
8,26.56,2000-02-05,-1.385,-1.385,-1.385,1
8,26.56,2000-02-06,-1.382,-1.382,-1.382,1
8,26.56,2000-02-07,-1.379,-1.379,-1.379,1
8,26.56,2000-02-08,-1.381,-1.381,-1.381,1
8,26.56,2000-02-09,-1.381,-1.381,-1.381,1
8,26.56,2000-02-10,-1.377,-1.377,-1.377,1
8,26.56,2000-02-11,-1.379,-1.379,-1.379,1
8,26.56,2000-02-12,-1.377,-1.377,-1.377,1
8,26.56,2000-02-13,-1.378,-1.378,-1.378,1
8,26.56,2000-02-14,-1.376,-1.376,-1.376,1
8,26.56,2000-02-15,-1.378,-1.378,-1.378,1
8,26.56,2000-02-16,-1.379,-1.379,-1.379,1
8,26.56,2000-02-17,-1.377,-1.377,-1.377,1
8,26.56,2000-02-18,-1.377,-1.377,-1.377,1
8,26.56,2000-02-19,-1.376,-1.376,-1.376,1
8,26.56,2000-02-20,-1.38,-1.38,-1.38,1
8,26.56,2000-02-21,-1.377,-1.377,-1.377,1
8,26.56,2000-02-22,-1.376,-1.376,-1.376,1
8,26.56,2000-02-23,-1.378,-1.378,-1.378,1
8,26.56,2000-02-24,-1.381,-1.381,-1.381,1
8,26.56,2000-02-25,-1.379,-1.379,-1.379,1
8,26.56,2000-02-26,-1.376,-1.376,-1.376,1
8,26.56,2000-02-27,-1.377,-1.377,-1.377,1
8,26.56,2000-02-28,-1.379,-1.379,-1.379,1
8,26.56,2000-02-29,NA,NA,NA,0
8,26.56,2000-03-01,-1.381,-1.381,-1.381,1
8,26.56,2000-03-02,-1.383,-1.383,-1.383,1
8,26.56,2000-03-03,-1.383,-1.383,-1.383,1
8,26.56,2000-03-04,-1.383,-1.383,-1.383,1
8,26.56,2000-03-05,-1.381,-1.381,-1.381,1
8,26.56,2000-03-06,-1.38,-1.38,-1.38,1
8,26.56,2000-03-07,-1.377,-1.377,-1.377,1
8,26.56,2000-03-08,-1.383,-1.383,-1.383,1
8,26.56,2000-03-09,-1.38,-1.38,-1.38,1
8,26.56,2000-03-10,-1.381,-1.381,-1.381,1
8,26.56,2000-03-11,-1.379,-1.379,-1.379,1
8,26.56,2000-03-12,-1.378,-1.378,-1.378,1
8,26.56,2000-03-13,-1.378,-1.378,-1.378,1
8,26.56,2000-03-14,-1.378,-1.378,-1.378,1
8,26.56,2000-03-15,-1.378,-1.378,-1.378,1
8,26.56,2000-03-16,-1.379,-1.379,-1.379,1
8,26.56,2000-03-17,-1.381,-1.381,-1.381,1
8,26.56,2000-03-18,-1.379,-1.379,-1.379,1
8,26.56,2000-03-19,-1.378,-1.378,-1.378,1
8,26.56,2000-03-20,-1.378,-1.378,-1.378,1
8,26.56,2000-03-21,NA,NA,NA,0
8,26.56,2000-03-22,-1.378,-1.378,-1.378,1
8,26.56,2000-03-23,-1.381,-1.381,-1.381,1
8,26.56,2000-03-24,-1.381,-1.381,-1.381,1
8,26.56,2000-03-25,-1.381,-1.381,-1.381,1
8,26.56,2000-03-26,-1.385,-1.385,-1.385,1
8,26.56,2000-03-27,-1.382,-1.382,-1.382,1
8,26.56,2000-03-28,-1.386,-1.386,-1.386,1
8,26.56,2000-03-29,-1.383,-1.383,-1.383,1
8,26.56,2000-03-30,-1.383,-1.383,-1.383,1
8,26.56,2000-03-31,-1.382,-1.382,-1.382,1
8,26.56,2000-04-01,-1.382,-1.382,-1.382,1
8,26.56,2000-04-02,-1.385,-1.385,-1.385,1
8,26.56,2000-04-03,-1.383,-1.383,-1.383,1
8,26.56,2000-04-04,-1.382,-1.382,-1.382,1
8,26.56,2000-04-05,-1.383,-1.383,-1.383,1
8,26.56,2000-04-06,-1.381,-1.381,-1.381,1
8,26.56,2000-04-07,-1.384,-1.384,-1.384,1
8,26.56,2000-04-08,-1.382,-1.382,-1.382,1
8,26.56,2000-04-09,-1.383,-1.383,-1.383,1
8,26.56,2000-04-10,-1.383,-1.383,-1.383,1
8,26.56,2000-04-11,-1.384,-1.384,-1.384,1
8,26.56,2000-04-12,-1.386,-1.386,-1.386,1
8,26.56,2000-04-13,-1.387,-1.387,-1.387,1
8,26.56,2000-04-14,-1.385,-1.385,-1.385,1
8,26.56,2000-04-15,-1.392,-1.392,-1.392,1
8,26.56,2000-04-16,-1.387,-1.387,-1.387,1
8,26.56,2000-04-17,-1.389,-1.389,-1.389,1
8,26.56,2000-04-18,NA,NA,NA,0
8,26.56,2000-04-19,NA,NA,NA,0
8,26.56,2000-04-20,NA,NA,NA,0
8,26.56,2000-04-21,NA,NA,NA,0
8,26.56,2000-04-22,NA,NA,NA,0
8,26.56,2000-04-23,NA,NA,NA,0
8,26.56,2000-04-24,NA,NA,NA,0
8,26.56,2000-04-25,NA,NA,NA,0
8,26.56,2000-04-26,NA,NA,NA,0
8,26.56,2000-04-27,NA,NA,NA,0
8,26.56,2000-04-28,NA,NA,NA,0
8,26.56,2000-04-29,NA,NA,NA,0
8,26.56,2000-04-30,NA,NA,NA,0
8,26.56,2000-05-01,NA,NA,NA,0
8,26.56,2000-05-02,NA,NA,NA,0
8,26.56,2000-05-03,NA,NA,NA,0
8,26.56,2000-05-04,-1.388,-1.388,-1.388,1
8,26.56,2000-05-05,-1.397,-1.397,-1.397,1
8,26.56,2000-05-06,-1.416,-1.416,-1.416,1
8,26.56,2000-05-07,-1.403,-1.403,-1.403,1
8,26.56,2000-05-08,-1.408,-1.408,-1.408,1
8,26.56,2000-05-09,-1.386,-1.386,-1.386,1
8,26.56,2000-05-10,-1.383,-1.383,-1.383,1
8,26.56,2000-05-11,-1.389,-1.389,-1.389,1
8,26.56,2000-05-12,-1.413,-1.413,-1.413,1
8,26.56,2000-05-13,-1.423,-1.423,-1.423,1
8,26.56,2000-05-14,-1.4,-1.4,-1.4,1
8,26.56,2000-05-15,-1.389,-1.389,-1.389,1
8,26.56,2000-05-16,-1.381,-1.381,-1.381,1
8,26.56,2000-05-17,-1.385,-1.385,-1.385,1
8,26.56,2000-05-18,-1.401,-1.401,-1.401,1
8,26.56,2000-05-21,-1.382,-1.382,-1.382,1
8,26.56,2000-05-22,-1.382,-1.382,-1.382,1
8,26.56,2000-05-23,-1.38,-1.38,-1.38,1
8,26.56,2000-05-24,-1.378,-1.378,-1.378,1
8,26.56,2000-05-25,-1.381,-1.381,-1.381,1
8,26.56,2000-05-26,-1.397,-1.397,-1.397,1
8,26.56,2000-05-27,-1.389,-1.389,-1.389,1
8,26.56,2000-05-28,-1.397,-1.397,-1.397,1
8,26.56,2000-05-29,-1.378,-1.378,-1.378,1
8,26.56,2000-05-30,-1.38,-1.38,-1.38,1
8,26.56,2000-05-31,-1.381,-1.381,-1.381,1
8,26.56,2000-06-01,-1.383,-1.383,-1.383,1
8,26.56,2000-06-02,-1.386,-1.386,-1.386,1
8,26.56,2000-06-03,-1.394,-1.394,-1.394,1
8,26.56,2000-06-04,NA,NA,NA,0
8,26.56,2000-06-05,NA,NA,NA,0
8,26.56,2000-06-06,NA,NA,NA,0
8,26.56,2000-06-07,NA,NA,NA,0
8,26.56,2000-06-08,NA,NA,NA,0
8,26.56,2000-06-09,NA,NA,NA,0
8,26.56,2000-06-10,NA,NA,NA,0
8,26.56,2000-06-11,NA,NA,NA,0
8,26.56,2000-06-12,NA,NA,NA,0
8,26.56,2000-06-13,NA,NA,NA,0
8,26.56,2000-06-14,NA,NA,NA,0
8,26.56,2000-06-15,NA,NA,NA,0
8,26.56,2000-06-16,NA,NA,NA,0
8,26.56,2000-06-17,NA,NA,NA,0
8,26.56,2000-06-18,NA,NA,NA,0
8,26.56,2000-06-19,NA,NA,NA,0
8,26.56,2000-06-20,NA,NA,NA,0
8,26.56,2000-06-21,NA,NA,NA,0
8,26.56,2000-06-22,NA,NA,NA,0
8,26.56,2000-06-23,NA,NA,NA,0
8,26.56,2000-06-24,NA,NA,NA,0
8,26.56,2000-06-25,NA,NA,NA,0
8,26.56,2000-06-26,NA,NA,NA,0
8,26.56,2000-06-27,NA,NA,NA,0
8,26.56,2000-06-28,NA,NA,NA,0
8,26.56,2000-06-29,NA,NA,NA,0
8,26.56,2000-06-30,NA,NA,NA,0
8,26.56,2000-07-01,NA,NA,NA,0
8,26.56,2000-07-02,NA,NA,NA,0
8,26.56,2000-07-03,NA,NA,NA,0
8,26.56,2000-07-04,NA,NA,NA,0
8,26.56,2000-07-05,NA,NA,NA,0
8,26.56,2000-07-06,NA,NA,NA,0
8,26.56,2000-07-07,NA,NA,NA,0
8,26.56,2000-07-08,NA,NA,NA,0
8,26.56,2000-07-09,NA,NA,NA,0
8,26.56,2000-07-10,NA,NA,NA,0
8,26.56,2000-07-11,NA,NA,NA,0
8,26.56,2000-07-12,NA,NA,NA,0
8,26.56,2000-07-13,NA,NA,NA,0
8,26.56,2000-07-14,NA,NA,NA,0
8,26.56,2000-07-15,NA,NA,NA,0
8,26.56,2000-07-16,NA,NA,NA,0
8,26.56,2000-07-17,NA,NA,NA,0
8,26.56,2000-07-18,NA,NA,NA,0
8,26.56,2000-07-19,NA,NA,NA,0
8,26.56,2000-07-20,NA,NA,NA,0
8,26.56,2000-07-21,NA,NA,NA,0
8,26.56,2000-07-22,NA,NA,NA,0
8,26.56,2000-07-23,NA,NA,NA,0
8,26.56,2000-07-24,NA,NA,NA,0
8,26.56,2000-07-25,NA,NA,NA,0
8,26.56,2000-07-26,-1.386,-1.386,-1.386,1
8,26.56,2000-07-27,-1.389,-1.389,-1.389,1
8,26.56,2000-07-28,-1.389,-1.389,-1.389,1
8,26.56,2000-07-29,-1.394,-1.394,-1.394,1
8,26.56,2000-07-30,-1.387,-1.387,-1.387,1
8,26.56,2000-07-31,-1.379,-1.379,-1.379,1
8,26.56,2000-08-01,-1.372,-1.372,-1.372,1
8,26.56,2000-08-02,-1.389,-1.389,-1.389,1
8,26.56,2000-08-03,-1.426,-1.426,-1.426,1
8,26.56,2000-08-04,-1.442,-1.442,-1.442,1
8,26.56,2000-08-05,-1.448,-1.448,-1.448,1
8,26.56,2000-08-06,-1.449,-1.449,-1.449,1
8,26.56,2000-08-07,-1.394,-1.394,-1.394,1
8,26.56,2000-08-08,-1.398,-1.398,-1.398,1
8,26.56,2000-08-09,-1.393,-1.393,-1.393,1
8,26.56,2000-08-10,-1.389,-1.389,-1.389,1
8,26.56,2000-08-11,-1.385,-1.385,-1.385,1
8,26.56,2000-08-12,-1.388,-1.388,-1.388,1
8,26.56,2000-08-13,-1.377,-1.377,-1.377,1
8,26.56,2000-08-14,-1.372,-1.372,-1.372,1
8,26.56,2000-08-15,-1.37,-1.37,-1.37,1
8,26.56,2000-08-16,-1.371,-1.371,-1.371,1
8,26.56,2000-08-17,-1.372,-1.372,-1.372,1
8,26.56,2000-08-18,-1.368,-1.368,-1.368,1
8,26.56,2000-08-19,-1.366,-1.366,-1.366,1
8,26.56,2000-08-20,-1.365,-1.365,-1.365,1
8,26.56,2000-08-22,-1.382,-1.382,-1.382,1
8,26.56,2000-08-23,-1.373,-1.373,-1.373,1
8,26.56,2000-08-24,-1.366,-1.366,-1.366,1
8,26.56,2000-08-25,-1.364,-1.364,-1.364,1
8,26.56,2000-08-26,-1.366,-1.366,-1.366,1
8,26.56,2000-08-27,-1.393,-1.393,-1.393,1
8,26.56,2000-08-28,-1.387,-1.387,-1.387,1
8,26.56,2000-08-29,-1.377,-1.377,-1.377,1
8,26.56,2000-08-30,-1.403,-1.403,-1.403,1
8,26.56,2000-08-31,-1.421,-1.421,-1.421,1
8,26.56,2000-09-01,-1.404,-1.404,-1.404,1
8,26.56,2000-09-02,-1.387,-1.387,-1.387,1
8,26.56,2000-09-03,-1.381,-1.381,-1.381,1
8,26.56,2000-09-04,-1.377,-1.377,-1.377,1
8,26.56,2000-09-05,-1.377,-1.377,-1.377,1
8,26.56,2000-09-06,-1.386,-1.386,-1.386,1
8,26.56,2000-09-07,-1.381,-1.381,-1.381,1
8,26.56,2000-09-08,-1.375,-1.375,-1.375,1
8,26.56,2000-09-09,-1.372,-1.372,-1.372,1
8,26.56,2000-09-10,-1.369,-1.369,-1.369,1
8,26.56,2000-09-11,-1.369,-1.369,-1.369,1
8,26.56,2000-09-12,-1.371,-1.371,-1.371,1
8,26.56,2000-09-13,-1.369,-1.369,-1.369,1
8,26.56,2000-09-14,-1.369,-1.369,-1.369,1
8,26.56,2000-09-15,-1.37,-1.37,-1.37,1
8,26.56,2000-09-16,-1.387,-1.387,-1.387,1
8,26.56,2000-09-17,-1.378,-1.378,-1.378,1
8,26.56,2000-09-18,-1.378,-1.378,-1.378,1
8,26.56,2000-09-19,-1.403,-1.403,-1.403,1
8,26.56,2000-09-20,-1.417,-1.417,-1.417,1
8,26.56,2000-09-21,-1.392,-1.392,-1.392,1
8,26.56,2000-09-22,-1.388,-1.388,-1.388,1
8,26.56,2000-09-23,-1.389,-1.389,-1.389,1
8,26.56,2000-09-24,-1.389,-1.389,-1.389,1
8,26.56,2000-09-25,-1.39,-1.39,-1.39,1
8,26.56,2000-09-26,-1.392,-1.392,-1.392,1
8,26.56,2000-09-27,-1.391,-1.391,-1.391,1
8,26.56,2000-09-28,-1.391,-1.391,-1.391,1
8,26.56,2000-09-29,-1.383,-1.383,-1.383,1
8,26.56,2000-09-30,-1.407,-1.407,-1.407,1
8,26.56,2000-10-01,-1.411,-1.411,-1.411,1
8,26.56,2000-10-02,NA,NA,NA,0
8,26.56,2000-10-03,-1.381,-1.381,-1.381,1
8,26.56,2000-10-04,-1.369,-1.369,-1.369,1
8,26.56,2000-10-05,-1.377,-1.377,-1.377,1
8,26.56,2000-10-06,-1.371,-1.371,-1.371,1
8,26.56,2000-10-07,-1.361,-1.361,-1.361,1
8,26.56,2000-10-08,-1.378,-1.378,-1.378,1
8,26.56,2000-10-09,-1.365,-1.365,-1.365,1
8,26.56,2000-10-10,-1.369,-1.369,-1.369,1
8,26.56,2000-10-11,-1.413,-1.413,-1.413,1
8,26.56,2000-10-12,-1.408,-1.408,-1.408,1
8,26.56,2000-10-13,-1.36,-1.36,-1.36,1
8,26.56,2000-10-14,-1.372,-1.372,-1.372,1
8,26.56,2000-10-15,-1.381,-1.381,-1.381,1
8,26.56,2000-10-16,-1.372,-1.372,-1.372,1
8,26.56,2000-10-17,-1.385,-1.385,-1.385,1
8,26.56,2000-10-18,-1.362,-1.362,-1.362,1
8,26.56,2000-10-19,-1.367,-1.367,-1.367,1
8,26.56,2000-10-20,-1.386,-1.386,-1.386,1
8,26.56,2000-10-21,-1.357,-1.357,-1.357,1
8,26.56,2000-10-22,-1.355,-1.355,-1.355,1
8,26.56,2000-10-23,-1.353,-1.353,-1.353,1
8,26.56,2000-10-24,-1.357,-1.357,-1.357,1
8,26.56,2000-10-25,-1.349,-1.349,-1.349,1
8,26.56,2000-10-26,-1.356,-1.356,-1.356,1
8,26.56,2000-10-27,-1.358,-1.358,-1.358,1
8,26.56,2000-10-28,-1.352,-1.352,-1.352,1
8,26.56,2000-10-29,-1.371,-1.371,-1.371,1
8,26.56,2000-10-30,-1.383,-1.383,-1.383,1
8,26.56,2000-10-31,-1.381,-1.381,-1.381,1
8,26.56,2000-11-03,-1.383,-1.383,-1.383,1
8,26.56,2000-11-09,NA,NA,NA,0
8,26.56,2000-11-10,NA,NA,NA,0
8,26.56,2000-11-12,NA,NA,NA,0
8,26.56,2000-11-13,NA,NA,NA,0
8,26.56,2000-11-16,NA,NA,NA,0
8,26.56,2000-11-17,NA,NA,NA,0
8,26.56,2000-11-19,NA,NA,NA,0
8,26.56,2000-11-21,NA,NA,NA,0
8,26.56,2000-11-22,NA,NA,NA,0
8,26.56,2000-11-23,NA,NA,NA,0
8,26.56,2000-11-24,NA,NA,NA,0
8,26.56,2000-11-25,NA,NA,NA,0
8,26.56,2000-11-27,-1.413,-1.413,-1.413,1
8,26.56,2000-11-28,-1.409,-1.409,-1.409,1
8,26.56,2000-11-29,NA,NA,NA,0
8,26.56,2000-11-30,NA,NA,NA,0
8,26.56,2000-12-01,-1.411,-1.411,-1.411,1
8,26.56,2000-12-02,-1.415,-1.415,-1.415,1
8,26.56,2000-12-03,-1.415,-1.415,-1.415,1
8,26.56,2000-12-04,-1.404,-1.404,-1.404,1
8,26.56,2000-12-05,-1.402,-1.402,-1.402,1
8,26.56,2000-12-06,-1.412,-1.412,-1.412,1
8,26.56,2000-12-07,-1.419,-1.419,-1.419,1
8,26.56,2000-12-08,-1.418,-1.418,-1.418,1
8,26.56,2000-12-09,-1.415,-1.415,-1.415,1
8,26.56,2000-12-10,-1.416,-1.416,-1.416,1
8,26.56,2000-12-11,-1.414,-1.414,-1.414,1
8,26.56,2000-12-12,-1.417,-1.417,-1.417,1
8,26.56,2000-12-13,-1.411,-1.411,-1.411,1
8,26.56,2000-12-14,-1.413,-1.413,-1.413,1
8,26.56,2000-12-15,-1.406,-1.406,-1.406,1
8,26.56,2000-12-16,-1.395,-1.395,-1.395,1
8,26.56,2000-12-17,-1.392,-1.392,-1.392,1
8,26.56,2000-12-18,-1.394,-1.394,-1.394,1
8,26.56,2000-12-19,-1.402,-1.402,-1.402,1
8,26.56,2000-12-20,-1.409,-1.409,-1.409,1
8,26.56,2000-12-21,-1.394,-1.394,-1.394,1
8,26.56,2000-12-22,-1.38,-1.38,-1.38,1
8,26.56,2000-12-23,-1.38,-1.38,-1.38,1
8,26.56,2000-12-24,-1.391,-1.391,-1.391,1
8,26.56,2000-12-25,-1.399,-1.399,-1.399,1
8,26.56,2000-12-26,-1.393,-1.393,-1.393,1
8,26.56,2000-12-27,-1.394,-1.394,-1.394,1
8,26.56,2000-12-28,-1.392,-1.392,-1.392,1
8,26.56,2000-12-29,-1.391,-1.391,-1.391,1
8,26.56,2000-12-30,-1.377,-1.377,-1.377,1
8,26.56,2000-12-31,-1.372,-1.372,-1.372,1
8,26.56,2001-01-01,-1.391,-1.391,-1.391,1
8,26.56,2001-01-02,-1.399,-1.399,-1.399,1
8,26.56,2001-01-03,-1.394,-1.394,-1.394,1
8,26.56,2001-01-04,-1.393,-1.393,-1.393,1
8,26.56,2001-01-05,-1.397,-1.397,-1.397,1
8,26.56,2001-01-06,-1.405,-1.405,-1.405,1
8,26.56,2001-01-07,-1.408,-1.408,-1.408,1
8,26.56,2001-01-08,-1.409,-1.409,-1.409,1
8,26.56,2001-01-09,-1.405,-1.405,-1.405,1
8,26.56,2001-01-10,-1.406,-1.406,-1.406,1
8,26.56,2001-01-11,-1.406,-1.406,-1.406,1
8,26.56,2001-01-12,-1.407,-1.407,-1.407,1
8,26.56,2001-01-13,-1.405,-1.405,-1.405,1
8,26.56,2001-01-14,-1.403,-1.403,-1.403,1
8,26.56,2001-01-15,-1.402,-1.402,-1.402,1
8,26.56,2001-01-16,-1.404,-1.404,-1.404,1
8,26.56,2001-01-17,-1.399,-1.399,-1.399,1
8,26.56,2001-01-18,-1.398,-1.398,-1.398,1
8,26.56,2001-01-19,-1.398,-1.398,-1.398,1
8,26.56,2001-01-20,-1.395,-1.395,-1.395,1
8,26.56,2001-01-21,-1.395,-1.395,-1.395,1
8,26.56,2001-01-22,-1.396,-1.396,-1.396,1
8,26.56,2001-01-23,-1.397,-1.397,-1.397,1
8,26.56,2001-01-24,-1.4,-1.4,-1.4,1
8,26.56,2001-01-25,-1.398,-1.398,-1.398,1
8,26.56,2001-01-26,-1.399,-1.399,-1.399,1
8,26.56,2001-01-27,-1.4,-1.4,-1.4,1
8,26.56,2001-01-28,-1.398,-1.398,-1.398,1
8,26.56,2001-01-29,-1.399,-1.399,-1.399,1
8,26.56,2001-01-30,-1.399,-1.399,-1.399,1
8,26.56,2001-01-31,-1.396,-1.396,-1.396,1
8,26.56,2001-02-01,-1.393,-1.393,-1.393,1
8,26.56,2001-02-02,-1.391,-1.391,-1.391,1
8,26.56,2001-02-03,-1.396,-1.396,-1.396,1
8,26.56,2001-02-04,-1.398,-1.398,-1.398,1
8,26.56,2001-02-05,-1.397,-1.397,-1.397,1
8,26.56,2001-02-06,-1.399,-1.399,-1.399,1
8,26.56,2001-02-07,-1.399,-1.399,-1.399,1
8,26.56,2001-02-08,-1.397,-1.397,-1.397,1
8,26.56,2001-02-09,-1.398,-1.398,-1.398,1
8,26.56,2001-02-10,-1.396,-1.396,-1.396,1
8,26.56,2001-02-11,-1.398,-1.398,-1.398,1
8,26.56,2001-02-12,-1.399,-1.399,-1.399,1
8,26.56,2001-02-13,-1.397,-1.397,-1.397,1
8,26.56,2001-02-14,-1.398,-1.398,-1.398,1
8,26.56,2001-02-15,-1.396,-1.396,-1.396,1
8,26.56,2001-02-16,-1.396,-1.396,-1.396,1
8,26.56,2001-02-17,-1.396,-1.396,-1.396,1
8,26.56,2001-02-18,-1.397,-1.397,-1.397,1
8,26.56,2001-02-19,-1.397,-1.397,-1.397,1
8,26.56,2001-02-20,-1.394,-1.394,-1.394,1
8,26.56,2001-02-21,-1.395,-1.395,-1.395,1
8,26.56,2001-02-22,-1.393,-1.393,-1.393,1
8,26.56,2001-02-23,-1.397,-1.397,-1.397,1
8,26.56,2001-02-24,-1.391,-1.391,-1.391,1
8,26.56,2001-02-25,-1.386,-1.386,-1.386,1
8,26.56,2001-02-26,-1.38,-1.38,-1.38,1
8,26.56,2001-02-27,-1.378,-1.378,-1.378,1
8,26.56,2001-02-28,-1.375,-1.375,-1.375,1
8,26.56,2001-03-01,-1.375,-1.375,-1.375,1
8,26.56,2001-03-02,-1.376,-1.376,-1.376,1
8,26.56,2001-03-03,-1.379,-1.379,-1.379,1
8,26.56,2001-03-04,-1.383,-1.383,-1.383,1
8,26.56,2001-03-05,-1.385,-1.385,-1.385,1
8,26.56,2001-03-06,-1.388,-1.388,-1.388,1
8,26.56,2001-03-07,-1.39,-1.39,-1.39,1
8,26.56,2001-03-08,-1.388,-1.388,-1.388,1
8,26.56,2001-03-09,-1.391,-1.391,-1.391,1
8,26.56,2001-03-10,-1.391,-1.391,-1.391,1
8,26.56,2001-03-11,-1.392,-1.392,-1.392,1
8,26.56,2001-03-12,-1.391,-1.391,-1.391,1
8,26.56,2001-03-13,-1.391,-1.391,-1.391,1
8,26.56,2001-03-14,-1.393,-1.393,-1.393,1
8,26.56,2001-03-15,-1.388,-1.388,-1.388,1
8,26.56,2001-03-16,-1.388,-1.388,-1.388,1
8,26.56,2001-03-17,-1.386,-1.386,-1.386,1
8,26.56,2001-03-18,-1.415,-1.415,-1.415,1
8,26.56,2001-03-19,-1.409,-1.409,-1.409,1
8,26.56,2001-03-20,-1.43,-1.43,-1.43,1
8,26.56,2001-03-21,-1.421,-1.421,-1.421,1
8,26.56,2001-03-22,-1.416,-1.416,-1.416,1
8,26.56,2001-03-23,-1.418,-1.418,-1.418,1
8,26.56,2001-03-24,-1.418,-1.418,-1.418,1
8,26.56,2001-03-25,-1.413,-1.413,-1.413,1
8,26.56,2001-03-26,-1.415,-1.415,-1.415,1
8,26.56,2001-03-27,-1.415,-1.415,-1.415,1
8,26.56,2001-03-28,-1.415,-1.415,-1.415,1
8,26.56,2001-03-29,-1.417,-1.417,-1.417,1
8,26.56,2001-03-30,-1.413,-1.413,-1.413,1
8,26.56,2001-03-31,-1.411,-1.411,-1.411,1
8,26.56,2001-04-01,-1.415,-1.415,-1.415,1
8,26.56,2001-04-02,NA,NA,NA,0
8,26.56,2001-04-03,NA,NA,NA,0
8,26.56,2001-04-04,NA,NA,NA,0
8,26.56,2001-04-05,NA,NA,NA,0
8,26.56,2001-04-06,NA,NA,NA,0
8,26.56,2001-04-07,NA,NA,NA,0
8,26.56,2001-04-08,NA,NA,NA,0
8,26.56,2001-04-09,NA,NA,NA,0
8,26.56,2001-04-10,NA,NA,NA,0
8,26.56,2001-04-11,NA,NA,NA,0
8,26.56,2001-04-12,NA,NA,NA,0
8,26.56,2001-04-13,NA,NA,NA,0
8,26.56,2001-04-14,NA,NA,NA,0
8,26.56,2001-04-15,NA,NA,NA,0
8,26.56,2001-04-16,NA,NA,NA,0
8,26.56,2001-04-17,NA,NA,NA,0
8,26.56,2001-04-18,NA,NA,NA,0
8,26.56,2001-04-19,NA,NA,NA,0
8,26.56,2001-04-20,NA,NA,NA,0
8,26.56,2001-04-21,NA,NA,NA,0
8,26.56,2001-04-22,NA,NA,NA,0
8,26.56,2001-04-23,NA,NA,NA,0
8,26.56,2001-04-24,NA,NA,NA,0
8,26.56,2001-04-25,NA,NA,NA,0
8,26.56,2001-04-26,NA,NA,NA,0
8,26.56,2001-04-27,NA,NA,NA,0
8,26.56,2001-04-28,NA,NA,NA,0
8,26.56,2001-04-29,NA,NA,NA,0
8,26.56,2001-04-30,NA,NA,NA,0
8,26.56,2001-05-01,NA,NA,NA,0
8,26.56,2001-05-02,NA,NA,NA,0
8,26.56,2001-05-03,NA,NA,NA,0
8,26.56,2001-05-04,NA,NA,NA,0
8,26.56,2001-05-05,NA,NA,NA,0
8,26.56,2001-05-06,NA,NA,NA,0
8,26.56,2001-05-07,NA,NA,NA,0
8,26.56,2001-05-08,NA,NA,NA,0
8,26.56,2001-05-09,NA,NA,NA,0
8,26.56,2001-05-10,NA,NA,NA,0
8,26.56,2001-05-11,NA,NA,NA,0
8,26.56,2001-05-12,NA,NA,NA,0
8,26.56,2001-05-13,NA,NA,NA,0
8,26.56,2001-05-14,NA,NA,NA,0
8,26.56,2001-05-15,NA,NA,NA,0
8,26.56,2001-05-16,NA,NA,NA,0
8,26.56,2001-05-17,NA,NA,NA,0
8,26.56,2001-05-18,NA,NA,NA,0
8,26.56,2001-05-19,NA,NA,NA,0
8,26.56,2001-05-20,NA,NA,NA,0
8,26.56,2001-05-21,NA,NA,NA,0
8,26.56,2001-05-22,NA,NA,NA,0
8,26.56,2001-05-23,NA,NA,NA,0
8,26.56,2001-05-24,NA,NA,NA,0
8,26.56,2001-05-25,NA,NA,NA,0
8,26.56,2001-05-26,NA,NA,NA,0
8,26.56,2001-05-27,NA,NA,NA,0
8,26.56,2001-05-28,NA,NA,NA,0
8,26.56,2001-05-29,NA,NA,NA,0
8,26.56,2001-05-30,NA,NA,NA,0
8,26.56,2001-05-31,NA,NA,NA,0
8,26.56,2001-06-01,NA,NA,NA,0
8,26.56,2001-06-02,NA,NA,NA,0
8,26.56,2001-06-03,NA,NA,NA,0
8,26.56,2001-06-04,NA,NA,NA,0
8,26.56,2001-06-05,NA,NA,NA,0
8,26.56,2001-06-06,NA,NA,NA,0
8,26.56,2001-06-07,NA,NA,NA,0
8,26.56,2001-06-08,NA,NA,NA,0
8,26.56,2001-06-09,NA,NA,NA,0
8,26.56,2001-06-10,NA,NA,NA,0
8,26.56,2001-06-11,NA,NA,NA,0
8,26.56,2001-06-12,NA,NA,NA,0
8,26.56,2001-06-13,NA,NA,NA,0
8,26.56,2001-06-14,NA,NA,NA,0
8,26.56,2001-06-15,NA,NA,NA,0
8,26.56,2001-06-16,NA,NA,NA,0
8,26.56,2001-06-17,NA,NA,NA,0
8,26.56,2001-06-18,NA,NA,NA,0
8,26.56,2001-06-19,NA,NA,NA,0
8,26.56,2001-06-20,NA,NA,NA,0
8,26.56,2001-06-21,NA,NA,NA,0
8,26.56,2001-06-22,NA,NA,NA,0
8,26.56,2001-06-23,NA,NA,NA,0
8,26.56,2001-06-24,NA,NA,NA,0
8,26.56,2001-06-25,NA,NA,NA,0
8,26.56,2001-06-26,NA,NA,NA,0
8,26.56,2001-06-27,NA,NA,NA,0
8,26.56,2001-06-28,NA,NA,NA,0
8,26.56,2001-06-29,NA,NA,NA,0
8,26.56,2001-06-30,NA,NA,NA,0
8,26.56,2001-07-01,NA,NA,NA,0
8,26.56,2001-07-02,NA,NA,NA,0
8,26.56,2001-07-03,NA,NA,NA,0
8,26.56,2001-07-04,NA,NA,NA,0
8,26.56,2001-07-05,NA,NA,NA,0
8,26.56,2001-07-06,NA,NA,NA,0
8,26.56,2001-07-07,NA,NA,NA,0
8,26.56,2001-07-08,NA,NA,NA,0
8,26.56,2001-07-09,NA,NA,NA,0
8,26.56,2001-07-10,NA,NA,NA,0
8,26.56,2001-07-11,NA,NA,NA,0
8,26.56,2001-07-12,NA,NA,NA,0
8,26.56,2001-07-13,NA,NA,NA,0
8,26.56,2001-07-14,NA,NA,NA,0
8,26.56,2001-07-15,NA,NA,NA,0
8,26.56,2001-07-16,NA,NA,NA,0
8,26.56,2001-07-17,NA,NA,NA,0
8,26.56,2001-07-18,NA,NA,NA,0
8,26.56,2001-07-19,NA,NA,NA,0
8,26.56,2001-07-20,NA,NA,NA,0
8,26.56,2001-07-21,NA,NA,NA,0
8,26.56,2001-07-22,NA,NA,NA,0
8,26.56,2001-07-23,NA,NA,NA,0
8,26.56,2001-07-24,NA,NA,NA,0
8,26.56,2001-07-25,NA,NA,NA,0
8,26.56,2001-07-26,NA,NA,NA,0
8,26.56,2001-07-27,NA,NA,NA,0
8,26.56,2001-07-28,NA,NA,NA,0
8,26.56,2001-07-29,NA,NA,NA,0
8,26.56,2001-07-30,NA,NA,NA,0
8,26.56,2001-07-31,NA,NA,NA,0
8,26.56,2001-08-01,NA,NA,NA,0
8,26.56,2001-08-02,NA,NA,NA,0
8,26.56,2001-08-03,NA,NA,NA,0
8,26.56,2001-08-04,NA,NA,NA,0
8,26.56,2001-08-05,NA,NA,NA,0
8,26.56,2001-08-06,NA,NA,NA,0
8,26.56,2001-08-07,NA,NA,NA,0
8,26.56,2001-08-08,NA,NA,NA,0
8,26.56,2001-08-09,NA,NA,NA,0
8,26.56,2001-08-10,NA,NA,NA,0
8,26.56,2001-08-11,NA,NA,NA,0
8,26.56,2001-08-12,NA,NA,NA,0
8,26.56,2001-08-13,NA,NA,NA,0
8,26.56,2001-08-14,NA,NA,NA,0
8,26.56,2001-08-15,NA,NA,NA,0
8,26.56,2001-08-16,NA,NA,NA,0
8,26.56,2001-08-17,NA,NA,NA,0
8,26.56,2001-08-18,NA,NA,NA,0
8,26.56,2001-08-19,NA,NA,NA,0
8,26.56,2001-08-20,NA,NA,NA,0
8,26.56,2001-08-21,NA,NA,NA,0
8,26.56,2001-08-22,NA,NA,NA,0
8,26.56,2001-08-23,NA,NA,NA,0
8,26.56,2001-08-24,NA,NA,NA,0
8,26.56,2001-08-25,NA,NA,NA,0
8,26.56,2001-08-26,NA,NA,NA,0
8,26.56,2001-08-27,NA,NA,NA,0
8,26.56,2001-08-28,NA,NA,NA,0
8,26.56,2001-08-29,NA,NA,NA,0
8,26.56,2001-08-30,NA,NA,NA,0
8,26.56,2001-08-31,NA,NA,NA,0
8,26.56,2001-09-01,NA,NA,NA,0
8,26.56,2001-09-02,NA,NA,NA,0
8,26.56,2001-09-03,NA,NA,NA,0
8,26.56,2001-09-04,-1.328,-1.328,-1.328,1
8,26.56,2001-09-05,-1.31,-1.31,-1.31,1
8,26.56,2001-09-06,-1.307,-1.307,-1.307,1
8,26.56,2001-09-07,-1.318,-1.318,-1.318,1
8,26.56,2001-09-08,-1.312,-1.312,-1.312,1
8,26.56,2001-09-09,-1.301,-1.301,-1.301,1
8,26.56,2001-09-10,-1.299,-1.299,-1.299,1
8,26.56,2001-09-11,-1.296,-1.296,-1.296,1
8,26.56,2001-09-12,-1.297,-1.297,-1.297,1
8,26.56,2001-09-13,-1.301,-1.301,-1.301,1
8,26.56,2001-09-14,-1.312,-1.312,-1.312,1
8,26.56,2001-09-15,-1.307,-1.307,-1.307,1
8,26.56,2001-09-16,-1.298,-1.298,-1.298,1
8,26.56,2001-09-17,-1.296,-1.296,-1.296,1
8,26.56,2001-09-18,-1.297,-1.297,-1.297,1
8,26.56,2001-09-19,-1.307,-1.307,-1.307,1
8,26.56,2001-09-20,-1.311,-1.311,-1.311,1
8,26.56,2001-09-21,-1.299,-1.299,-1.299,1
8,26.56,2001-09-22,-1.306,-1.306,-1.306,1
8,26.56,2001-09-23,-1.334,-1.334,-1.334,1
8,26.56,2001-09-24,-1.348,-1.348,-1.348,1
8,26.56,2001-09-25,-1.345,-1.345,-1.345,1
8,26.56,2001-09-26,-1.317,-1.317,-1.317,1
8,26.56,2001-09-27,-1.307,-1.307,-1.307,1
8,26.56,2001-09-28,-1.303,-1.303,-1.303,1
8,26.56,2001-09-29,-1.321,-1.321,-1.321,1
8,26.56,2001-09-30,-1.322,-1.322,-1.322,1
8,26.56,2001-10-01,-1.302,-1.302,-1.302,1
8,26.56,2001-10-02,-1.298,-1.298,-1.298,1
8,26.56,2001-10-03,-1.3,-1.3,-1.3,1
8,26.56,2001-10-04,-1.327,-1.327,-1.327,1
8,26.56,2001-10-05,-1.317,-1.317,-1.317,1
8,26.56,2001-10-06,-1.309,-1.309,-1.309,1
8,26.56,2001-10-07,-1.339,-1.339,-1.339,1
8,26.56,2001-10-08,-1.318,-1.318,-1.318,1
8,26.56,2001-10-09,-1.313,-1.313,-1.313,1
8,26.56,2001-10-10,-1.329,-1.329,-1.329,1
8,26.56,2001-10-11,-1.3,-1.3,-1.3,1
8,26.56,2001-10-12,-1.296,-1.296,-1.296,1
8,26.56,2001-10-13,-1.295,-1.295,-1.295,1
8,26.56,2001-10-14,-1.293,-1.293,-1.293,1
8,26.56,2001-10-15,-1.292,-1.292,-1.292,1
8,26.56,2001-10-16,-1.292,-1.292,-1.292,1
8,26.56,2001-10-17,-1.295,-1.295,-1.295,1
8,26.56,2001-10-18,-1.287,-1.287,-1.287,1
8,26.56,2001-10-19,-1.293,-1.293,-1.293,1
8,26.56,2001-10-20,-1.322,-1.322,-1.322,1
8,26.56,2001-10-21,-1.331,-1.331,-1.331,1
8,26.56,2001-10-22,-1.297,-1.297,-1.297,1
8,26.56,2001-10-23,-1.3,-1.3,-1.3,1
8,26.56,2001-10-24,-1.303,-1.303,-1.303,1
8,26.56,2001-10-25,-1.297,-1.297,-1.297,1
8,26.56,2001-10-26,-1.288,-1.288,-1.288,1
8,26.56,2001-10-27,-1.285,-1.285,-1.285,1
8,26.56,2001-10-28,-1.285,-1.285,-1.285,1
8,26.56,2001-10-29,-1.284,-1.284,-1.284,1
8,26.56,2001-10-30,-1.285,-1.285,-1.285,1
8,26.56,2001-10-31,-1.281,-1.281,-1.281,1
8,26.56,2001-11-01,-1.28,-1.28,-1.28,1
8,26.56,2001-11-02,-1.28,-1.28,-1.28,1
8,26.56,2001-11-03,-1.282,-1.282,-1.282,1
8,26.56,2001-11-04,-1.285,-1.285,-1.285,1
8,26.56,2001-11-05,-1.285,-1.285,-1.285,1
8,26.56,2001-11-06,-1.286,-1.286,-1.286,1
8,26.56,2001-11-07,-1.287,-1.287,-1.287,1
8,26.56,2001-11-08,-1.287,-1.287,-1.287,1
8,26.56,2001-11-09,-1.289,-1.289,-1.289,1
8,26.56,2001-11-10,-1.29,-1.29,-1.29,1
8,26.56,2001-11-11,-1.297,-1.297,-1.297,1
8,26.56,2001-11-12,-1.312,-1.312,-1.312,1
8,26.56,2001-11-13,-1.3,-1.3,-1.3,1
8,26.56,2001-11-14,NA,NA,NA,0
8,26.56,2001-11-15,-1.293,-1.293,-1.293,1
8,26.56,2001-11-16,-1.292,-1.292,-1.292,1
8,26.56,2001-11-17,-1.286,-1.286,-1.286,1
8,26.56,2001-11-18,-1.288,-1.288,-1.288,1
8,26.56,2001-11-19,-1.288,-1.288,-1.288,1
8,26.56,2001-11-20,-1.287,-1.287,-1.287,1
8,26.56,2001-11-21,-1.285,-1.285,-1.285,1
8,26.56,2001-11-22,-1.287,-1.287,-1.287,1
8,26.56,2001-11-23,-1.285,-1.285,-1.285,1
8,26.56,2001-11-24,-1.287,-1.287,-1.287,1
8,26.56,2001-11-25,-1.289,-1.289,-1.289,1
8,26.56,2001-11-26,-1.288,-1.288,-1.288,1
8,26.56,2001-11-27,-1.29,-1.29,-1.29,1
8,26.56,2001-11-28,-1.286,-1.286,-1.286,1
8,26.56,2001-11-29,-1.287,-1.287,-1.287,1
8,26.56,2001-11-30,-1.295,-1.295,-1.295,1
8,26.56,2001-12-01,-1.303,-1.303,-1.303,1
8,26.56,2001-12-02,-1.295,-1.295,-1.295,1
8,26.56,2001-12-03,-1.289,-1.289,-1.289,1
8,26.56,2001-12-04,-1.287,-1.287,-1.287,1
8,26.56,2001-12-05,-1.288,-1.288,-1.288,1
8,26.56,2001-12-06,-1.286,-1.286,-1.286,1
8,26.56,2001-12-07,-1.284,-1.284,-1.284,1
8,26.56,2001-12-08,-1.283,-1.283,-1.283,1
8,26.56,2001-12-09,-1.282,-1.282,-1.282,1
8,26.56,2001-12-10,-1.281,-1.281,-1.281,1
8,26.56,2001-12-11,-1.281,-1.281,-1.281,1
8,26.56,2001-12-12,-1.282,-1.282,-1.282,1
8,26.56,2001-12-13,-1.28,-1.28,-1.28,1
8,26.56,2001-12-14,-1.277,-1.277,-1.277,1
8,26.56,2001-12-15,-1.276,-1.276,-1.276,1
8,26.56,2001-12-16,-1.275,-1.275,-1.275,1
8,26.56,2001-12-17,-1.275,-1.275,-1.275,1
8,26.56,2001-12-18,-1.274,-1.274,-1.274,1
8,26.56,2001-12-19,-1.272,-1.272,-1.272,1
8,26.56,2001-12-20,-1.273,-1.273,-1.273,1
8,26.56,2001-12-21,-1.273,-1.273,-1.273,1
8,26.56,2001-12-22,-1.275,-1.275,-1.275,1
8,26.56,2001-12-23,-1.271,-1.271,-1.271,1
8,26.56,2001-12-24,-1.272,-1.272,-1.272,1
8,26.56,2001-12-25,-1.272,-1.272,-1.272,1
8,26.56,2001-12-26,-1.275,-1.275,-1.275,1
8,26.56,2001-12-27,-1.271,-1.271,-1.271,1
8,26.56,2001-12-28,-1.273,-1.273,-1.273,1
8,26.56,2001-12-29,-1.277,-1.277,-1.277,1
8,26.56,2001-12-30,-1.276,-1.276,-1.276,1
8,26.56,2001-12-31,-1.273,-1.273,-1.273,1
8,26.56,2002-01-01,-1.269,-1.269,-1.269,1
8,26.56,2002-01-02,-1.268,-1.268,-1.268,1
8,26.56,2002-01-03,-1.268,-1.268,-1.268,1
8,26.56,2002-01-04,-1.27,-1.27,-1.27,1
8,26.56,2002-01-05,-1.267,-1.267,-1.267,1
8,26.56,2002-01-06,-1.267,-1.267,-1.267,1
8,26.56,2002-01-07,-1.27,-1.27,-1.27,1
8,26.56,2002-01-08,-1.267,-1.267,-1.267,1
8,26.56,2002-01-09,-1.266,-1.266,-1.266,1
8,26.56,2002-01-10,-1.266,-1.266,-1.266,1
8,26.56,2002-01-11,-1.265,-1.265,-1.265,1
8,26.56,2002-01-12,-1.268,-1.268,-1.268,1
8,26.56,2002-01-13,NA,NA,NA,0
8,26.56,2002-01-14,NA,NA,NA,0
8,26.56,2002-01-16,-1.454,-1.454,-1.454,1
8,26.56,2002-01-17,NA,NA,NA,0
8,26.56,2002-01-18,NA,NA,NA,0
8,26.56,2002-01-19,-1.263,-1.263,-1.263,1
8,26.56,2002-01-20,-1.266,-1.266,-1.266,1
8,26.56,2002-01-21,-1.265,-1.265,-1.265,1
8,26.56,2002-01-22,-1.266,-1.266,-1.266,1
8,26.56,2002-01-23,-1.27,-1.27,-1.27,1
8,26.56,2002-01-24,-1.269,-1.269,-1.269,1
8,26.56,2002-01-25,-1.267,-1.267,-1.267,1
8,26.56,2002-01-26,-1.265,-1.265,-1.265,1
8,26.56,2002-01-27,-1.266,-1.266,-1.266,1
8,26.56,2002-01-28,-1.265,-1.265,-1.265,1
8,26.56,2002-01-29,-1.264,-1.264,-1.264,1
8,26.56,2002-01-30,-1.265,-1.265,-1.265,1
8,26.56,2002-01-31,-1.267,-1.267,-1.267,1
8,26.56,2002-02-01,-1.266,-1.266,-1.266,1
8,26.56,2002-02-02,-1.266,-1.266,-1.266,1
8,26.56,2002-02-03,-1.263,-1.263,-1.263,1
8,26.56,2002-02-04,-1.262,-1.262,-1.262,1
8,26.56,2002-02-05,-1.276,-1.276,-1.276,1
8,26.56,2002-02-06,-1.279,-1.279,-1.279,1
8,26.56,2002-02-07,-1.278,-1.278,-1.278,1
8,26.56,2002-02-08,-1.281,-1.281,-1.281,1
8,26.56,2002-02-09,-1.277,-1.277,-1.277,1
8,26.56,2002-02-10,-1.278,-1.278,-1.278,1
8,26.56,2002-02-11,-1.276,-1.276,-1.276,1
8,26.56,2002-02-12,-1.277,-1.277,-1.277,1
8,26.56,2002-02-13,-1.276,-1.276,-1.276,1
8,26.56,2002-02-14,-1.275,-1.275,-1.275,1
8,26.56,2002-02-15,-1.276,-1.276,-1.276,1
8,26.56,2002-02-16,-1.274,-1.274,-1.274,1
8,26.56,2002-02-17,-1.272,-1.272,-1.272,1
8,26.56,2002-02-18,-1.27,-1.27,-1.27,1
8,26.56,2002-02-19,-1.272,-1.272,-1.272,1
8,26.56,2002-02-20,-1.268,-1.268,-1.268,1
8,26.56,2002-02-21,-1.268,-1.268,-1.268,1
8,26.56,2002-02-22,-1.267,-1.267,-1.267,1
8,26.56,2002-02-23,-1.268,-1.268,-1.268,1
8,26.56,2002-02-24,-1.273,-1.273,-1.273,1
8,26.56,2002-02-25,-1.265,-1.265,-1.265,1
8,26.56,2002-02-26,-1.264,-1.264,-1.264,1
8,26.56,2002-02-27,-1.273,-1.273,-1.273,1
8,26.56,2002-02-28,-1.265,-1.265,-1.265,1
8,26.56,2002-03-01,-1.268,-1.268,-1.268,1
8,26.56,2002-03-02,-1.271,-1.271,-1.271,1
8,26.56,2002-03-03,-1.265,-1.265,-1.265,1
8,26.56,2002-03-04,-1.263,-1.263,-1.263,1
8,26.56,2002-03-05,-1.263,-1.263,-1.263,1
8,26.56,2002-03-06,-1.275,-1.275,-1.275,1
8,26.56,2002-03-07,-1.26,-1.26,-1.26,1
8,26.56,2002-03-08,-1.262,-1.262,-1.262,1
8,26.56,2002-03-09,-1.261,-1.261,-1.261,1
8,26.56,2002-03-10,-1.261,-1.261,-1.261,1
8,26.56,2002-03-11,-1.259,-1.259,-1.259,1
8,26.56,2002-03-12,-1.261,-1.261,-1.261,1
8,26.56,2002-03-13,-1.261,-1.261,-1.261,1
8,26.56,2002-03-14,NA,NA,NA,0
8,26.56,2002-03-15,-1.264,-1.264,-1.264,1
8,26.56,2002-03-16,-1.261,-1.261,-1.261,1
8,26.56,2002-03-17,-1.262,-1.262,-1.262,1
8,26.56,2002-03-18,-1.262,-1.262,-1.262,1
8,26.56,2002-03-19,-1.274,-1.274,-1.274,1
8,26.56,2002-03-20,-1.259,-1.259,-1.259,1
8,26.56,2002-03-21,-1.257,-1.257,-1.257,1
8,26.56,2002-03-22,-1.255,-1.255,-1.255,1
8,26.56,2002-03-23,-1.259,-1.259,-1.259,1
8,26.56,2002-03-24,-1.264,-1.264,-1.264,1
8,26.56,2002-03-25,-1.261,-1.261,-1.261,1
8,26.56,2002-03-26,-1.261,-1.261,-1.261,1
8,26.56,2002-03-27,-1.261,-1.261,-1.261,1
8,26.56,2002-03-28,-1.262,-1.262,-1.262,1
8,26.56,2002-03-29,-1.261,-1.261,-1.261,1
8,26.56,2002-03-30,-1.256,-1.256,-1.256,1
8,26.56,2002-03-31,-1.257,-1.257,-1.257,1
8,26.56,2002-04-01,-1.258,-1.258,-1.258,1
8,26.56,2002-04-02,-1.256,-1.256,-1.256,1
8,26.56,2002-04-03,-1.255,-1.255,-1.255,1
8,26.56,2002-04-04,-1.256,-1.256,-1.256,1
8,26.56,2002-04-05,-1.256,-1.256,-1.256,1
8,26.56,2002-04-06,-1.258,-1.258,-1.258,1
8,26.56,2002-04-07,-1.255,-1.255,-1.255,1
8,26.56,2002-04-08,-1.257,-1.257,-1.257,1
8,26.56,2002-04-09,-1.259,-1.259,-1.259,1
8,26.56,2002-04-10,-1.259,-1.259,-1.259,1
8,26.56,2002-04-11,-1.263,-1.263,-1.263,1
8,26.56,2002-04-12,-1.27,-1.27,-1.27,1
8,26.56,2002-04-13,-1.262,-1.262,-1.262,1
8,26.56,2002-04-14,-1.265,-1.265,-1.265,1
8,26.56,2002-04-15,-1.267,-1.267,-1.267,1
8,26.56,2002-04-16,-1.26,-1.26,-1.26,1
8,26.56,2002-04-17,-1.254,-1.254,-1.254,1
8,26.56,2002-04-18,-1.252,-1.252,-1.252,1
8,26.56,2002-04-19,-1.253,-1.253,-1.253,1
8,26.56,2002-04-20,-1.252,-1.252,-1.252,1
8,26.56,2002-04-21,-1.253,-1.253,-1.253,1
8,26.56,2002-04-22,-1.249,-1.249,-1.249,1
8,26.56,2002-04-23,-1.249,-1.249,-1.249,1
8,26.56,2002-04-24,-1.251,-1.251,-1.251,1
8,26.56,2002-04-25,-1.25,-1.25,-1.25,1
8,26.56,2002-04-26,-1.255,-1.255,-1.255,1
8,26.56,2002-04-27,-1.249,-1.249,-1.249,1
8,26.56,2002-04-28,-1.252,-1.252,-1.252,1
8,26.56,2002-04-29,-1.251,-1.251,-1.251,1
8,26.56,2002-04-30,-1.255,-1.255,-1.255,1
8,26.56,2002-05-01,-1.26,-1.26,-1.26,1
8,26.56,2002-05-02,-1.265,-1.265,-1.265,1
8,26.56,2002-05-03,-1.263,-1.263,-1.263,1
8,26.56,2002-05-04,-1.29,-1.29,-1.29,1
8,26.56,2002-05-05,-1.287,-1.287,-1.287,1
8,26.56,2002-05-06,-1.281,-1.281,-1.281,1
8,26.56,2002-05-07,-1.301,-1.301,-1.301,1
8,26.56,2002-05-08,-1.306,-1.306,-1.306,1
8,26.56,2002-05-09,-1.308,-1.308,-1.308,1
8,26.56,2002-05-10,-1.306,-1.306,-1.306,1
8,26.56,2002-05-11,-1.309,-1.309,-1.309,1
8,26.56,2002-05-12,-1.301,-1.301,-1.301,1
8,26.56,2002-05-13,-1.296,-1.296,-1.296,1
8,26.56,2002-05-14,-1.256,-1.256,-1.256,1
8,26.56,2002-05-15,-1.243,-1.243,-1.243,1
8,26.56,2002-05-16,-1.247,-1.247,-1.247,1
8,26.56,2002-05-17,-1.247,-1.247,-1.247,1
8,26.56,2002-05-18,-1.245,-1.245,-1.245,1
8,26.56,2002-05-19,-1.257,-1.257,-1.257,1
8,26.56,2002-05-20,-1.249,-1.249,-1.249,1
8,26.56,2002-05-21,-1.244,-1.244,-1.244,1
8,26.56,2002-05-22,-1.246,-1.246,-1.246,1
8,26.56,2002-05-23,-1.277,-1.277,-1.277,1
8,26.56,2002-05-24,-1.253,-1.253,-1.253,1
8,26.56,2002-05-25,-1.262,-1.262,-1.262,1
8,26.56,2002-05-26,-1.268,-1.268,-1.268,1
8,26.56,2002-05-27,-1.27,-1.27,-1.27,1
8,26.56,2002-05-28,-1.245,-1.245,-1.245,1
8,26.56,2002-05-29,-1.238,-1.238,-1.238,1
8,26.56,2002-05-30,-1.242,-1.242,-1.242,1
8,26.56,2002-05-31,-1.238,-1.238,-1.238,1
8,26.56,2002-06-01,-1.231,-1.231,-1.231,1
8,26.56,2002-06-02,-1.236,-1.236,-1.236,1
8,26.56,2002-06-03,-1.241,-1.241,-1.241,1
8,26.56,2002-06-04,-1.237,-1.237,-1.237,1
8,26.56,2002-06-05,-1.249,-1.249,-1.249,1
8,26.56,2002-06-06,-1.262,-1.262,-1.262,1
8,26.56,2002-06-07,-1.261,-1.261,-1.261,1
8,26.56,2002-06-08,-1.257,-1.257,-1.257,1
8,26.56,2002-06-09,-1.272,-1.272,-1.272,1
8,26.56,2002-06-10,-1.244,-1.244,-1.244,1
8,26.56,2002-06-11,-1.236,-1.236,-1.236,1
8,26.56,2002-06-12,-1.24,-1.24,-1.24,1
8,26.56,2002-06-13,-1.234,-1.234,-1.234,1
8,26.56,2002-06-14,-1.237,-1.237,-1.237,1
8,26.56,2002-06-15,-1.237,-1.237,-1.237,1
8,26.56,2002-06-16,-1.22,-1.22,-1.22,1
8,26.56,2002-06-17,-1.239,-1.239,-1.239,1
8,26.56,2002-06-18,-1.238,-1.238,-1.238,1
8,26.56,2002-06-19,-1.244,-1.244,-1.244,1
8,26.56,2002-06-20,-1.24,-1.24,-1.24,1
8,26.56,2002-06-21,-1.239,-1.239,-1.239,1
8,26.56,2002-06-22,-1.231,-1.231,-1.231,1
8,26.56,2002-06-23,-1.226,-1.226,-1.226,1
8,26.56,2002-06-24,-1.261,-1.261,-1.261,1
8,26.56,2002-06-25,-1.244,-1.244,-1.244,1
8,26.56,2002-06-26,-1.231,-1.231,-1.231,1
8,26.56,2002-06-27,-1.244,-1.244,-1.244,1
8,26.56,2002-06-28,-1.256,-1.256,-1.256,1
8,26.56,2002-06-29,-1.233,-1.233,-1.233,1
8,26.56,2002-06-30,-1.234,-1.234,-1.234,1
8,26.56,2002-07-01,-1.23,-1.23,-1.23,1
8,26.56,2002-07-02,-1.25,-1.25,-1.25,1
8,26.56,2002-07-03,-1.268,-1.268,-1.268,1
8,26.56,2002-07-04,-1.234,-1.234,-1.234,1
8,26.56,2002-07-05,-1.235,-1.235,-1.235,1
8,26.56,2002-07-06,-1.277,-1.277,-1.277,1
8,26.56,2002-07-07,-1.235,-1.235,-1.235,1
8,26.56,2002-07-08,-1.232,-1.232,-1.232,1
8,26.56,2002-07-09,-1.234,-1.234,-1.234,1
8,26.56,2002-07-10,-1.253,-1.253,-1.253,1
8,26.56,2002-07-11,-1.235,-1.235,-1.235,1
8,26.56,2002-07-12,-1.226,-1.226,-1.226,1
8,26.56,2002-07-13,-1.279,-1.279,-1.279,1
8,26.56,2002-07-14,-1.288,-1.288,-1.288,1
8,26.56,2002-07-15,-1.266,-1.266,-1.266,1
8,26.56,2002-07-16,-1.279,-1.279,-1.279,1
8,26.56,2002-07-17,-1.276,-1.276,-1.276,1
8,26.56,2002-07-18,-1.234,-1.234,-1.234,1
8,26.56,2002-07-19,-1.226,-1.226,-1.226,1
8,26.56,2002-07-20,-1.22,-1.22,-1.22,1
8,26.56,2002-07-21,-1.23,-1.23,-1.23,1
8,26.56,2002-07-22,-1.217,-1.217,-1.217,1
8,26.56,2002-07-23,-1.217,-1.217,-1.217,1
8,26.56,2002-07-24,-1.211,-1.211,-1.211,1
8,26.56,2002-07-25,-1.232,-1.232,-1.232,1
8,26.56,2002-07-26,-1.217,-1.217,-1.217,1
8,26.56,2002-07-27,-1.215,-1.215,-1.215,1
8,26.56,2002-07-28,-1.211,-1.211,-1.211,1
8,26.56,2002-07-29,-1.244,-1.244,-1.244,1
8,26.56,2002-07-30,-1.257,-1.257,-1.257,1
8,26.56,2002-07-31,-1.26,-1.26,-1.26,1
8,26.56,2002-08-01,-1.262,-1.262,-1.262,1
8,26.56,2002-08-02,-1.231,-1.231,-1.231,1
8,26.56,2002-08-03,-1.234,-1.234,-1.234,1
8,26.56,2002-08-04,-1.247,-1.247,-1.247,1
8,26.56,2002-08-05,-1.237,-1.237,-1.237,1
8,26.56,2002-08-06,-1.25,-1.25,-1.25,1
8,26.56,2002-08-07,-1.231,-1.231,-1.231,1
8,26.56,2002-08-08,-1.222,-1.222,-1.222,1
8,26.56,2002-08-09,-1.274,-1.274,-1.274,1
8,26.56,2002-08-10,-1.283,-1.283,-1.283,1
8,26.56,2002-08-11,-1.285,-1.285,-1.285,1
8,26.56,2002-08-12,-1.259,-1.259,-1.259,1
8,26.56,2002-08-13,-1.216,-1.216,-1.216,1
8,26.56,2002-08-14,-1.212,-1.212,-1.212,1
8,26.56,2002-08-15,-1.207,-1.207,-1.207,1
8,26.56,2002-08-16,-1.212,-1.212,-1.212,1
8,26.56,2002-08-17,-1.211,-1.211,-1.211,1
8,26.56,2002-08-18,-1.203,-1.203,-1.203,1
8,26.56,2002-08-19,-1.206,-1.206,-1.206,1
8,26.56,2002-08-20,-1.249,-1.249,-1.249,1
8,26.56,2002-08-21,-1.266,-1.266,-1.266,1
8,26.56,2002-08-22,-1.23,-1.23,-1.23,1
8,26.56,2002-08-23,-1.231,-1.231,-1.231,1
8,26.56,2002-08-24,-1.227,-1.227,-1.227,1
8,26.56,2002-08-25,-1.246,-1.246,-1.246,1
8,26.56,2002-08-26,-1.252,-1.252,-1.252,1
8,26.56,2002-08-27,-1.261,-1.261,-1.261,1
8,26.56,2002-08-28,-1.232,-1.232,-1.232,1
8,26.56,2002-08-29,-1.236,-1.236,-1.236,1
8,26.56,2002-08-30,-1.251,-1.251,-1.251,1
8,26.56,2002-08-31,-1.242,-1.242,-1.242,1
8,26.56,2002-09-01,-1.251,-1.251,-1.251,1
8,26.56,2002-09-02,-1.265,-1.265,-1.265,1
8,26.56,2002-09-03,-1.272,-1.272,-1.272,1
8,26.56,2002-09-04,-1.275,-1.275,-1.275,1
8,26.56,2002-09-05,-1.259,-1.259,-1.259,1
8,26.56,2002-09-06,-1.262,-1.262,-1.262,1
8,26.56,2002-09-07,-1.267,-1.267,-1.267,1
8,26.56,2002-09-08,-1.264,-1.264,-1.264,1
8,26.56,2002-09-09,-1.261,-1.261,-1.261,1
8,26.56,2002-09-10,-1.241,-1.241,-1.241,1
8,26.56,2002-09-11,-1.242,-1.242,-1.242,1
8,26.56,2002-09-12,-1.24,-1.24,-1.24,1
8,26.56,2002-09-13,-1.23,-1.23,-1.23,1
8,26.56,2002-09-14,-1.21,-1.21,-1.21,1
8,26.56,2002-09-15,-1.2,-1.2,-1.2,1
8,26.56,2002-09-16,-1.197,-1.197,-1.197,1
8,26.56,2002-09-17,-1.202,-1.202,-1.202,1
8,26.56,2002-09-18,-1.198,-1.198,-1.198,1
8,26.56,2002-09-19,-1.206,-1.206,-1.206,1
8,26.56,2002-09-20,-1.22,-1.22,-1.22,1
8,26.56,2002-09-21,-1.24,-1.24,-1.24,1
8,26.56,2002-09-22,-1.242,-1.242,-1.242,1
8,26.56,2002-09-23,-1.216,-1.216,-1.216,1
8,26.56,2002-09-24,-1.234,-1.234,-1.234,1
8,26.56,2002-09-25,-1.232,-1.232,-1.232,1
8,26.56,2002-09-26,-1.241,-1.241,-1.241,1
8,26.56,2002-09-27,-1.227,-1.227,-1.227,1
8,26.56,2002-09-28,-1.225,-1.225,-1.225,1
8,26.56,2002-09-29,-1.224,-1.224,-1.224,1
8,26.56,2002-09-30,-1.221,-1.221,-1.221,1
8,26.56,2002-10-01,-1.22,-1.22,-1.22,1
8,26.56,2002-10-02,-1.218,-1.218,-1.218,1
8,26.56,2002-10-03,-1.217,-1.217,-1.217,1
8,26.56,2002-10-04,-1.229,-1.229,-1.229,1
8,26.56,2002-10-05,-1.216,-1.216,-1.216,1
8,26.56,2002-10-06,-1.219,-1.219,-1.219,1
8,26.56,2002-10-07,-1.215,-1.215,-1.215,1
8,26.56,2002-10-08,-1.22,-1.22,-1.22,1
8,26.56,2002-10-09,-1.222,-1.222,-1.222,1
8,26.56,2002-10-10,-1.251,-1.251,-1.251,1
8,26.56,2002-10-11,-1.252,-1.252,-1.252,1
8,26.56,2002-10-12,-1.223,-1.223,-1.223,1
8,26.56,2002-10-13,-1.221,-1.221,-1.221,1
8,26.56,2002-10-14,-1.224,-1.224,-1.224,1
8,26.56,2002-10-15,-1.236,-1.236,-1.236,1
8,26.56,2002-10-16,-1.226,-1.226,-1.226,1
8,26.56,2002-10-17,-1.24,-1.24,-1.24,1
8,26.56,2002-10-18,-1.223,-1.223,-1.223,1
8,26.56,2002-10-19,-1.222,-1.222,-1.222,1
8,26.56,2002-10-20,-1.227,-1.227,-1.227,1
8,26.56,2002-10-21,-1.244,-1.244,-1.244,1
8,26.56,2002-10-22,-1.231,-1.231,-1.231,1
8,26.56,2002-10-23,-1.234,-1.234,-1.234,1
8,26.56,2002-10-24,-1.229,-1.229,-1.229,1
8,26.56,2002-10-25,-1.232,-1.232,-1.232,1
8,26.56,2002-10-26,-1.226,-1.226,-1.226,1
8,26.56,2002-10-27,-1.227,-1.227,-1.227,1
8,26.56,2002-10-28,-1.224,-1.224,-1.224,1
8,26.56,2002-10-29,-1.225,-1.225,-1.225,1
8,26.56,2002-10-30,-1.227,-1.227,-1.227,1
8,26.56,2002-10-31,-1.225,-1.225,-1.225,1
8,26.56,2002-11-01,-1.225,-1.225,-1.225,1
8,26.56,2002-11-02,-1.24,-1.24,-1.24,1
8,26.56,2002-11-03,-1.247,-1.247,-1.247,1
8,26.56,2002-11-04,-1.232,-1.232,-1.232,1
8,26.56,2002-11-05,-1.231,-1.231,-1.231,1
8,26.56,2002-11-06,-1.227,-1.227,-1.227,1
8,26.56,2002-11-07,-1.229,-1.229,-1.229,1
8,26.56,2002-11-08,-1.229,-1.229,-1.229,1
8,26.56,2002-11-09,-1.23,-1.23,-1.23,1
8,26.56,2002-11-10,-1.23,-1.23,-1.23,1
8,26.56,2002-11-11,-1.232,-1.232,-1.232,1
8,26.56,2002-11-12,-1.232,-1.232,-1.232,1
8,26.56,2002-11-13,-1.237,-1.237,-1.237,1
8,26.56,2002-11-14,-1.257,-1.257,-1.257,1
8,26.56,2002-11-15,-1.268,-1.268,-1.268,1
8,26.56,2002-11-16,-1.265,-1.265,-1.265,1
8,26.56,2002-11-17,-1.263,-1.263,-1.263,1
8,26.56,2002-11-18,-1.265,-1.265,-1.265,1
8,26.56,2002-11-19,-1.265,-1.265,-1.265,1
8,26.56,2002-11-20,-1.265,-1.265,-1.265,1
8,26.56,2002-11-21,-1.265,-1.265,-1.265,1
8,26.56,2002-11-22,-1.263,-1.263,-1.263,1
8,26.56,2002-11-23,-1.263,-1.263,-1.263,1
8,26.56,2002-11-24,-1.273,-1.273,-1.273,1
8,26.56,2002-11-25,-1.266,-1.266,-1.266,1
8,26.56,2002-11-26,NA,NA,NA,0
8,26.56,2002-11-27,NA,NA,NA,0
8,26.56,2002-11-28,NA,NA,NA,0
8,26.56,2002-11-29,NA,NA,NA,0
8,26.56,2002-11-30,NA,NA,NA,0
8,26.56,2002-12-01,NA,NA,NA,0
8,26.56,2002-12-02,NA,NA,NA,0
8,26.56,2002-12-03,NA,NA,NA,0
8,26.56,2002-12-04,NA,NA,NA,0
8,26.56,2002-12-05,NA,NA,NA,0
8,26.56,2002-12-06,NA,NA,NA,0
8,26.56,2002-12-07,NA,NA,NA,0
8,26.56,2002-12-08,NA,NA,NA,0
8,26.56,2002-12-09,NA,NA,NA,0
8,26.56,2002-12-10,NA,NA,NA,0
8,26.56,2002-12-11,NA,NA,NA,0
8,26.56,2002-12-12,NA,NA,NA,0
8,26.56,2002-12-13,NA,NA,NA,0
8,26.56,2002-12-14,NA,NA,NA,0
8,26.56,2002-12-15,NA,NA,NA,0
8,26.56,2002-12-16,NA,NA,NA,0
8,26.56,2002-12-17,NA,NA,NA,0
8,26.56,2002-12-18,NA,NA,NA,0
8,26.56,2002-12-19,NA,NA,NA,0
8,26.56,2002-12-20,NA,NA,NA,0
8,26.56,2002-12-21,NA,NA,NA,0
8,26.56,2002-12-22,NA,NA,NA,0
8,26.56,2002-12-23,NA,NA,NA,0
8,26.56,2002-12-24,NA,NA,NA,0
8,26.56,2002-12-25,NA,NA,NA,0
8,26.56,2002-12-26,NA,NA,NA,0
8,26.56,2002-12-27,NA,NA,NA,0
8,26.56,2002-12-28,NA,NA,NA,0
8,26.56,2002-12-29,NA,NA,NA,0
8,26.56,2002-12-30,NA,NA,NA,0
8,26.56,2002-12-31,NA,NA,NA,0
8,26.56,2003-01-01,NA,NA,NA,0
8,26.56,2003-01-02,NA,NA,NA,0
8,26.56,2003-01-03,NA,NA,NA,0
8,26.56,2003-01-04,NA,NA,NA,0
8,26.56,2003-01-05,NA,NA,NA,0
8,26.56,2003-01-06,NA,NA,NA,0
8,26.56,2003-01-07,NA,NA,NA,0
8,26.56,2003-01-08,NA,NA,NA,0
8,26.56,2003-01-09,NA,NA,NA,0
8,26.56,2003-01-10,NA,NA,NA,0
8,26.56,2003-01-11,NA,NA,NA,0
8,26.56,2003-01-12,NA,NA,NA,0
8,26.56,2003-01-13,NA,NA,NA,0
8,26.56,2003-01-14,NA,NA,NA,0
8,26.56,2003-01-15,NA,NA,NA,0
8,26.56,2003-01-16,NA,NA,NA,0
8,26.56,2003-01-17,NA,NA,NA,0
8,26.56,2003-01-18,NA,NA,NA,0
8,26.56,2003-01-19,NA,NA,NA,0
8,26.56,2003-01-20,NA,NA,NA,0
8,26.56,2003-01-21,NA,NA,NA,0
8,26.56,2003-01-22,NA,NA,NA,0
8,26.56,2003-01-23,NA,NA,NA,0
8,26.56,2003-01-24,NA,NA,NA,0
8,26.56,2003-01-25,NA,NA,NA,0
8,26.56,2003-01-26,NA,NA,NA,0
8,26.56,2003-01-27,NA,NA,NA,0
8,26.56,2003-01-28,NA,NA,NA,0
8,26.56,2003-01-29,NA,NA,NA,0
8,26.56,2003-01-30,NA,NA,NA,0
8,26.56,2003-01-31,NA,NA,NA,0
8,26.56,2003-02-01,NA,NA,NA,0
8,26.56,2003-02-02,NA,NA,NA,0
8,26.56,2003-02-03,NA,NA,NA,0
8,26.56,2003-02-04,NA,NA,NA,0
8,26.56,2003-02-05,NA,NA,NA,0
8,26.56,2003-02-06,NA,NA,NA,0
8,26.56,2003-02-07,NA,NA,NA,0
8,26.56,2003-02-08,NA,NA,NA,0
8,26.56,2003-02-09,NA,NA,NA,0
8,26.56,2003-02-10,NA,NA,NA,0
8,26.56,2003-02-11,NA,NA,NA,0
8,26.56,2003-02-12,NA,NA,NA,0
8,26.56,2003-02-13,NA,NA,NA,0
8,26.56,2003-02-14,NA,NA,NA,0
8,26.56,2003-02-15,NA,NA,NA,0
8,26.56,2003-02-16,NA,NA,NA,0
8,26.56,2003-02-17,NA,NA,NA,0
8,26.56,2003-02-18,NA,NA,NA,0
8,26.56,2003-02-19,-1.246,-1.246,-1.246,1
8,26.56,2003-02-20,-1.247,-1.247,-1.247,1
8,26.56,2003-02-21,-1.25,-1.25,-1.25,1
8,26.56,2003-02-22,-1.25,-1.25,-1.25,1
8,26.56,2003-02-23,-1.249,-1.249,-1.249,1
8,26.56,2003-02-24,-1.251,-1.251,-1.251,1
8,26.56,2003-02-25,-1.249,-1.249,-1.249,1
8,26.56,2003-02-26,-1.249,-1.249,-1.249,1
8,26.56,2003-02-27,-1.254,-1.254,-1.254,1
8,26.56,2003-02-28,-1.257,-1.257,-1.257,1
8,26.56,2003-03-01,-1.259,-1.259,-1.259,1
8,26.56,2003-03-02,-1.255,-1.255,-1.255,1
8,26.56,2003-03-03,-1.249,-1.249,-1.249,1
8,26.56,2003-03-04,-1.253,-1.253,-1.253,1
8,26.56,2003-03-05,-1.255,-1.255,-1.255,1
8,26.56,2003-03-06,-1.261,-1.261,-1.261,1
8,26.56,2003-03-07,-1.25,-1.25,-1.25,1
8,26.56,2003-03-08,-1.246,-1.246,-1.246,1
8,26.56,2003-03-09,-1.248,-1.248,-1.248,1
8,26.56,2003-03-10,-1.249,-1.249,-1.249,1
8,26.56,2003-03-11,-1.249,-1.249,-1.249,1
8,26.56,2003-03-12,-1.25,-1.25,-1.25,1
8,26.56,2003-03-13,-1.247,-1.247,-1.247,1
8,26.56,2003-03-14,-1.245,-1.245,-1.245,1
8,26.56,2003-03-15,-1.246,-1.246,-1.246,1
8,26.56,2003-03-16,-1.247,-1.247,-1.247,1
8,26.56,2003-03-17,-1.246,-1.246,-1.246,1
8,26.56,2003-03-18,-1.247,-1.247,-1.247,1
8,26.56,2003-03-19,-1.249,-1.249,-1.249,1
8,26.56,2003-03-20,-1.247,-1.247,-1.247,1
8,26.56,2003-03-21,-1.249,-1.249,-1.249,1
8,26.56,2003-03-22,-1.247,-1.247,-1.247,1
8,26.56,2003-03-23,-1.249,-1.249,-1.249,1
8,26.56,2003-03-24,-1.248,-1.248,-1.248,1
8,26.56,2003-03-25,NA,NA,NA,0
8,26.56,2003-03-26,NA,NA,NA,0
8,26.56,2003-03-27,NA,NA,NA,0
8,26.56,2003-03-28,NA,NA,NA,0
8,26.56,2003-03-29,NA,NA,NA,0
8,26.56,2003-03-30,NA,NA,NA,0
8,26.56,2003-03-31,NA,NA,NA,0
8,26.56,2003-04-01,NA,NA,NA,0
8,26.56,2003-04-02,NA,NA,NA,0
8,26.56,2003-04-03,NA,NA,NA,0
8,26.56,2003-04-04,NA,NA,NA,0
8,26.56,2003-04-05,NA,NA,NA,0
8,26.56,2003-04-06,NA,NA,NA,0
8,26.56,2003-04-07,NA,NA,NA,0
8,26.56,2003-04-08,NA,NA,NA,0
8,26.56,2003-04-09,NA,NA,NA,0
8,26.56,2003-04-10,NA,NA,NA,0
8,26.56,2003-04-11,NA,NA,NA,0
8,26.56,2003-04-12,NA,NA,NA,0
8,26.56,2003-04-13,NA,NA,NA,0
8,26.56,2003-04-14,NA,NA,NA,0
8,26.56,2003-04-15,-1.266,-1.266,-1.266,1
8,26.56,2003-04-16,-1.269,-1.269,-1.269,1
8,26.56,2003-04-17,-1.27,-1.27,-1.27,1
8,26.56,2003-04-18,-1.256,-1.256,-1.256,1
8,26.56,2003-04-19,-1.257,-1.257,-1.257,1
8,26.56,2003-04-20,-1.262,-1.262,-1.262,1
8,26.56,2003-04-21,-1.27,-1.27,-1.27,1
8,26.56,2003-04-22,-1.283,-1.283,-1.283,1
8,26.56,2003-04-23,-1.286,-1.286,-1.286,1
8,26.56,2003-04-24,-1.284,-1.284,-1.284,1
8,26.56,2003-04-25,-1.289,-1.289,-1.289,1
8,26.56,2003-04-26,-1.286,-1.286,-1.286,1
8,26.56,2003-04-27,-1.282,-1.282,-1.282,1
8,26.56,2003-04-28,-1.292,-1.292,-1.292,1
8,26.56,2003-04-29,-1.295,-1.295,-1.295,1
8,26.56,2003-04-30,-1.279,-1.279,-1.279,1
8,26.56,2003-05-01,-1.272,-1.272,-1.272,1
8,26.56,2003-05-02,-1.278,-1.278,-1.278,1
8,26.56,2003-05-03,-1.266,-1.266,-1.266,1
8,26.56,2003-05-04,-1.266,-1.266,-1.266,1
8,26.56,2003-05-05,-1.251,-1.251,-1.251,1
8,26.56,2003-05-06,-1.253,-1.253,-1.253,1
8,26.56,2003-05-07,-1.25,-1.25,-1.25,1
8,26.56,2003-05-08,-1.25,-1.25,-1.25,1
8,26.56,2003-05-09,-1.261,-1.261,-1.261,1
8,26.56,2003-05-10,-1.271,-1.271,-1.271,1
8,26.56,2003-05-11,-1.267,-1.267,-1.267,1
8,26.56,2003-05-12,-1.261,-1.261,-1.261,1
8,26.56,2003-05-13,-1.265,-1.265,-1.265,1
8,26.56,2003-05-14,-1.245,-1.245,-1.245,1
8,26.56,2003-05-15,-1.244,-1.244,-1.244,1
8,26.56,2003-05-16,-1.246,-1.246,-1.246,1
8,26.56,2003-05-17,-1.249,-1.249,-1.249,1
8,26.56,2003-05-18,-1.249,-1.249,-1.249,1
8,26.56,2003-05-19,-1.249,-1.249,-1.249,1
8,26.56,2003-05-20,-1.25,-1.25,-1.25,1
8,26.56,2003-05-21,-1.246,-1.246,-1.246,1
8,26.56,2003-05-22,-1.268,-1.268,-1.268,1
8,26.56,2003-05-23,-1.252,-1.252,-1.252,1
8,26.56,2003-05-24,-1.255,-1.255,-1.255,1
8,26.56,2003-05-25,-1.255,-1.255,-1.255,1
8,26.56,2003-05-26,-1.258,-1.258,-1.258,1
8,26.56,2003-05-27,-1.256,-1.256,-1.256,1
8,26.56,2003-05-28,-1.264,-1.264,-1.264,1
8,26.56,2003-05-29,-1.272,-1.272,-1.272,1
8,26.56,2003-05-30,-1.261,-1.261,-1.261,1
8,26.56,2003-05-31,-1.246,-1.246,-1.246,1
8,26.56,2003-06-01,-1.254,-1.254,-1.254,1
8,26.56,2003-06-02,-1.254,-1.254,-1.254,1
8,26.56,2003-06-03,-1.254,-1.254,-1.254,1
8,26.56,2003-06-04,-1.251,-1.251,-1.251,1
8,26.56,2003-06-05,-1.259,-1.259,-1.259,1
8,26.56,2003-06-06,-1.257,-1.257,-1.257,1
8,26.56,2003-06-07,-1.262,-1.262,-1.262,1
8,26.56,2003-06-08,-1.26,-1.26,-1.26,1
8,26.56,2003-06-09,-1.255,-1.255,-1.255,1
8,26.56,2003-06-10,-1.252,-1.252,-1.252,1
8,26.56,2003-06-11,-1.254,-1.254,-1.254,1
8,26.56,2003-06-12,-1.241,-1.241,-1.241,1
8,26.56,2003-06-13,-1.255,-1.255,-1.255,1
8,26.56,2003-06-14,-1.257,-1.257,-1.257,1
8,26.56,2003-06-15,-1.254,-1.254,-1.254,1
8,26.56,2003-06-16,-1.251,-1.251,-1.251,1
8,26.56,2003-06-17,-1.253,-1.253,-1.253,1
8,26.56,2003-06-18,-1.253,-1.253,-1.253,1
8,26.56,2003-06-19,NA,NA,NA,0
8,26.56,2003-06-20,-1.254,-1.254,-1.254,1
8,26.56,2003-06-21,-1.251,-1.251,-1.251,1
8,26.56,2003-06-22,-1.251,-1.251,-1.251,1
8,26.56,2003-06-23,-1.25,-1.25,-1.25,1
8,26.56,2003-06-24,-1.251,-1.251,-1.251,1
8,26.56,2003-06-25,-1.263,-1.263,-1.263,1
8,26.56,2003-06-26,-1.259,-1.259,-1.259,1
8,26.56,2003-06-27,-1.25,-1.25,-1.25,1
8,26.56,2003-06-28,-1.265,-1.265,-1.265,1
8,26.56,2003-06-29,-1.251,-1.251,-1.251,1
8,26.56,2003-06-30,-1.247,-1.247,-1.247,1
8,26.56,2003-07-01,-1.277,-1.277,-1.277,1
8,26.56,2003-07-02,-1.242,-1.242,-1.242,1
8,26.56,2003-07-03,-1.261,-1.261,-1.261,1
8,26.56,2003-07-04,-1.256,-1.256,-1.256,1
8,26.56,2003-07-05,-1.241,-1.241,-1.241,1
8,26.56,2003-07-06,-1.238,-1.238,-1.238,1
8,26.56,2003-07-07,-1.235,-1.235,-1.235,1
8,26.56,2003-07-08,-1.234,-1.234,-1.234,1
8,26.56,2003-07-09,-1.23,-1.23,-1.23,1
8,26.56,2003-07-10,-1.23,-1.23,-1.23,1
8,26.56,2003-07-11,-1.227,-1.227,-1.227,1
8,26.56,2003-07-12,-1.227,-1.227,-1.227,1
8,26.56,2003-07-13,-1.224,-1.224,-1.224,1
8,26.56,2003-07-14,-1.227,-1.227,-1.227,1
8,26.56,2003-07-15,-1.227,-1.227,-1.227,1
8,26.56,2003-07-16,-1.272,-1.272,-1.272,1
8,26.56,2003-07-17,-1.28,-1.28,-1.28,1
8,26.56,2003-07-18,-1.236,-1.236,-1.236,1
8,26.56,2003-07-19,-1.24,-1.24,-1.24,1
8,26.56,2003-07-20,-1.24,-1.24,-1.24,1
8,26.56,2003-07-21,-1.271,-1.271,-1.271,1
8,26.56,2003-07-22,-1.257,-1.257,-1.257,1
8,26.56,2003-07-23,-1.253,-1.253,-1.253,1
8,26.56,2003-07-24,-1.278,-1.278,-1.278,1
8,26.56,2003-07-25,-1.255,-1.255,-1.255,1
8,26.56,2003-07-26,-1.244,-1.244,-1.244,1
8,26.56,2003-07-27,-1.269,-1.269,-1.269,1
8,26.56,2003-07-28,-1.261,-1.261,-1.261,1
8,26.56,2003-07-29,-1.25,-1.25,-1.25,1
8,26.56,2003-07-30,-1.241,-1.241,-1.241,1
8,26.56,2003-07-31,-1.26,-1.26,-1.26,1
8,26.56,2003-08-01,-1.247,-1.247,-1.247,1
8,26.56,2003-08-02,-1.245,-1.245,-1.245,1
8,26.56,2003-08-03,-1.242,-1.242,-1.242,1
8,26.56,2003-08-04,-1.251,-1.251,-1.251,1
8,26.56,2003-08-05,-1.244,-1.244,-1.244,1
8,26.56,2003-08-06,-1.243,-1.243,-1.243,1
8,26.56,2003-08-07,-1.237,-1.237,-1.237,1
8,26.56,2003-08-08,-1.234,-1.234,-1.234,1
8,26.56,2003-08-09,-1.23,-1.23,-1.23,1
8,26.56,2003-08-10,-1.238,-1.238,-1.238,1
8,26.56,2003-08-11,-1.226,-1.226,-1.226,1
8,26.56,2003-08-12,-1.224,-1.224,-1.224,1
8,26.56,2003-08-13,-1.225,-1.225,-1.225,1
8,26.56,2003-08-14,-1.244,-1.244,-1.244,1
8,26.56,2003-08-15,-1.235,-1.235,-1.235,1
8,26.56,2003-08-16,-1.238,-1.238,-1.238,1
8,26.56,2003-08-17,-1.263,-1.263,-1.263,1
8,26.56,2003-08-18,-1.264,-1.264,-1.264,1
8,26.56,2003-08-19,-1.244,-1.244,-1.244,1
8,26.56,2003-08-20,-1.251,-1.251,-1.251,1
8,26.56,2003-08-21,-1.254,-1.254,-1.254,1
8,26.56,2003-08-22,-1.242,-1.242,-1.242,1
8,26.56,2003-08-23,-1.233,-1.233,-1.233,1
8,26.56,2003-08-24,-1.26,-1.26,-1.26,1
8,26.56,2003-08-25,-1.241,-1.241,-1.241,1
8,26.56,2003-08-26,-1.234,-1.234,-1.234,1
8,26.56,2003-08-27,-1.23,-1.23,-1.23,1
8,26.56,2003-08-28,-1.27,-1.27,-1.27,1
8,26.56,2003-08-29,-1.285,-1.285,-1.285,1
8,26.56,2003-08-30,-1.266,-1.266,-1.266,1
8,26.56,2003-08-31,-1.249,-1.249,-1.249,1
8,26.56,2003-09-01,-1.247,-1.247,-1.247,1
8,26.56,2003-09-02,-1.246,-1.246,-1.246,1
8,26.56,2003-09-03,-1.244,-1.244,-1.244,1
8,26.56,2003-09-04,-1.241,-1.241,-1.241,1
8,26.56,2003-09-05,-1.249,-1.249,-1.249,1
8,26.56,2003-09-06,-1.257,-1.257,-1.257,1
8,26.56,2003-09-07,-1.246,-1.246,-1.246,1
8,26.56,2003-09-08,-1.282,-1.282,-1.282,1
8,26.56,2003-09-09,-1.28,-1.28,-1.28,1
8,26.56,2003-09-10,-1.251,-1.251,-1.251,1
8,26.56,2003-09-11,-1.245,-1.245,-1.245,1
8,26.56,2003-09-12,-1.246,-1.246,-1.246,1
8,26.56,2003-09-13,-1.255,-1.255,-1.255,1
8,26.56,2003-09-14,-1.248,-1.248,-1.248,1
8,26.56,2003-09-15,-1.239,-1.239,-1.239,1
8,26.56,2003-09-16,-1.232,-1.232,-1.232,1
8,26.56,2003-09-17,-1.23,-1.23,-1.23,1
8,26.56,2003-09-18,-1.231,-1.231,-1.231,1
8,26.56,2003-09-19,-1.231,-1.231,-1.231,1
8,26.56,2003-09-20,-1.229,-1.229,-1.229,1
8,26.56,2003-09-21,-1.23,-1.23,-1.23,1
8,26.56,2003-09-22,-1.252,-1.252,-1.252,1
8,26.56,2003-09-23,-1.288,-1.288,-1.288,1
8,26.56,2003-09-24,-1.278,-1.278,-1.278,1
8,26.56,2003-09-25,-1.252,-1.252,-1.252,1
8,26.56,2003-09-26,-1.245,-1.245,-1.245,1
8,26.56,2003-09-27,-1.245,-1.245,-1.245,1
8,26.56,2003-09-28,-1.265,-1.265,-1.265,1
8,26.56,2003-09-29,-1.256,-1.256,-1.256,1
8,26.56,2003-09-30,-1.26,-1.26,-1.26,1
8,26.56,2003-10-01,-1.267,-1.267,-1.267,1
8,26.56,2003-10-02,-1.243,-1.243,-1.243,1
8,26.56,2003-10-03,-1.297,-1.297,-1.297,1
8,26.56,2003-10-04,-1.278,-1.278,-1.278,1
8,26.56,2003-10-05,-1.261,-1.261,-1.261,1
8,26.56,2003-10-06,-1.256,-1.256,-1.256,1
8,26.56,2003-10-07,-1.258,-1.258,-1.258,1
8,26.56,2003-10-08,-1.261,-1.261,-1.261,1
8,26.56,2003-10-09,-1.266,-1.266,-1.266,1
8,26.56,2003-10-10,-1.26,-1.26,-1.26,1
8,26.56,2003-10-11,-1.258,-1.258,-1.258,1
8,26.56,2003-10-12,-1.259,-1.259,-1.259,1
8,26.56,2003-10-13,-1.261,-1.261,-1.261,1
8,26.56,2003-10-14,-1.26,-1.26,-1.26,1
8,26.56,2003-10-15,-1.26,-1.26,-1.26,1
8,26.56,2003-10-16,-1.257,-1.257,-1.257,1
8,26.56,2003-10-17,-1.257,-1.257,-1.257,1
8,26.56,2003-10-18,-1.258,-1.258,-1.258,1
8,26.56,2003-10-19,-1.26,-1.26,-1.26,1
8,26.56,2003-10-20,-1.274,-1.274,-1.274,1
8,26.56,2003-10-21,-1.273,-1.273,-1.273,1
8,26.56,2003-10-22,-1.267,-1.267,-1.267,1
8,26.56,2003-10-23,-1.265,-1.265,-1.265,1
8,26.56,2003-10-24,-1.264,-1.264,-1.264,1
8,26.56,2003-10-25,-1.262,-1.262,-1.262,1
8,26.56,2003-10-26,-1.258,-1.258,-1.258,1
8,26.56,2003-10-27,-1.264,-1.264,-1.264,1
8,26.56,2003-10-28,-1.262,-1.262,-1.262,1
8,26.56,2003-10-29,-1.263,-1.263,-1.263,1
8,26.56,2003-10-30,-1.263,-1.263,-1.263,1
8,26.56,2003-10-31,-1.289,-1.289,-1.289,1
8,26.56,2003-11-01,-1.29,-1.29,-1.29,1
8,26.56,2003-11-02,-1.268,-1.268,-1.268,1
8,26.56,2003-11-03,-1.263,-1.263,-1.263,1
8,26.56,2003-11-04,NA,NA,NA,0
8,26.56,2003-11-05,NA,NA,NA,0
8,26.56,2003-11-06,NA,NA,NA,0
8,26.56,2003-11-07,NA,NA,NA,0
8,26.56,2003-11-08,NA,NA,NA,0
8,26.56,2003-11-09,NA,NA,NA,0
8,26.56,2003-11-10,NA,NA,NA,0
8,26.56,2003-11-11,NA,NA,NA,0
8,26.56,2003-11-12,NA,NA,NA,0
8,26.56,2003-11-13,NA,NA,NA,0
8,26.56,2003-11-14,NA,NA,NA,0
8,26.56,2003-11-15,NA,NA,NA,0
8,26.56,2003-11-16,NA,NA,NA,0
8,26.56,2003-11-17,NA,NA,NA,0
8,26.56,2003-11-18,NA,NA,NA,0
8,26.56,2003-11-19,NA,NA,NA,0
8,26.56,2003-11-20,NA,NA,NA,0
8,26.56,2003-11-21,NA,NA,NA,0
8,26.56,2003-11-22,NA,NA,NA,0
8,26.56,2003-11-23,NA,NA,NA,0
8,26.56,2003-11-24,NA,NA,NA,0
8,26.56,2003-11-25,NA,NA,NA,0
8,26.56,2003-11-26,NA,NA,NA,0
8,26.56,2003-11-27,NA,NA,NA,0
8,26.56,2003-11-28,NA,NA,NA,0
8,26.56,2003-11-29,NA,NA,NA,0
8,26.56,2003-11-30,NA,NA,NA,0
8,26.56,2003-12-01,NA,NA,NA,0
8,26.56,2003-12-02,-1.297,-1.297,-1.297,1
8,26.56,2003-12-03,NA,NA,NA,0
8,26.56,2003-12-04,NA,NA,NA,0
8,26.56,2003-12-05,NA,NA,NA,0
8,26.56,2003-12-06,NA,NA,NA,0
8,26.56,2003-12-07,-1.273,-1.273,-1.273,1
8,26.56,2003-12-08,NA,NA,NA,0
8,26.56,2003-12-09,NA,NA,NA,0
8,26.56,2003-12-10,NA,NA,NA,0
8,26.56,2003-12-11,NA,NA,NA,0
8,26.56,2003-12-12,NA,NA,NA,0
8,26.56,2003-12-13,NA,NA,NA,0
8,26.56,2003-12-14,-1.263,-1.263,-1.263,1
8,26.56,2003-12-15,-1.266,-1.266,-1.266,1
8,26.56,2003-12-16,NA,NA,NA,0
8,26.56,2003-12-17,NA,NA,NA,0
8,26.56,2003-12-18,NA,NA,NA,0
8,26.56,2003-12-19,NA,NA,NA,0
8,26.56,2003-12-20,NA,NA,NA,0
8,26.56,2003-12-21,NA,NA,NA,0
8,26.56,2003-12-22,-1.269,-1.269,-1.269,1
8,26.56,2003-12-23,NA,NA,NA,0
8,26.56,2003-12-24,NA,NA,NA,0
8,26.56,2003-12-25,NA,NA,NA,0
8,26.56,2003-12-26,NA,NA,NA,0
8,26.56,2003-12-27,NA,NA,NA,0
8,26.56,2003-12-28,NA,NA,NA,0
8,26.56,2003-12-29,NA,NA,NA,0
8,26.56,2003-12-30,NA,NA,NA,0
8,26.56,2003-12-31,NA,NA,NA,0
8,26.56,2004-01-01,NA,NA,NA,0
8,26.56,2004-01-02,NA,NA,NA,0
8,26.56,2004-01-03,NA,NA,NA,0
8,26.56,2004-01-04,NA,NA,NA,0
8,26.56,2004-01-05,NA,NA,NA,0
8,26.56,2004-01-06,NA,NA,NA,0
8,26.56,2004-01-07,NA,NA,NA,0
8,26.56,2004-01-08,NA,NA,NA,0
8,26.56,2004-01-09,NA,NA,NA,0
8,26.56,2004-01-10,NA,NA,NA,0
8,26.56,2004-01-11,NA,NA,NA,0
8,26.56,2004-01-12,NA,NA,NA,0
8,26.56,2004-01-13,NA,NA,NA,0
8,26.56,2004-01-14,NA,NA,NA,0
8,26.56,2004-01-15,NA,NA,NA,0
8,26.56,2004-01-16,NA,NA,NA,0
8,26.56,2004-01-17,NA,NA,NA,0
8,26.56,2004-01-18,NA,NA,NA,0
8,26.56,2004-01-19,NA,NA,NA,0
8,26.56,2004-01-20,NA,NA,NA,0
8,26.56,2004-01-21,NA,NA,NA,0
8,26.56,2004-01-22,NA,NA,NA,0
8,26.56,2004-01-23,NA,NA,NA,0
8,26.56,2004-01-24,NA,NA,NA,0
8,26.56,2004-01-25,NA,NA,NA,0
8,26.56,2004-01-26,NA,NA,NA,0
8,26.56,2004-01-27,NA,NA,NA,0
8,26.56,2004-01-28,NA,NA,NA,0
8,26.56,2004-01-29,-1.265,-1.265,-1.265,1
8,26.56,2004-01-30,NA,NA,NA,0
8,26.56,2004-01-31,NA,NA,NA,0
8,26.56,2004-02-01,NA,NA,NA,0
8,26.56,2004-02-02,NA,NA,NA,0
8,26.56,2004-02-03,NA,NA,NA,0
8,26.56,2004-02-04,NA,NA,NA,0
8,26.56,2004-02-05,NA,NA,NA,0
8,26.56,2004-02-06,NA,NA,NA,0
8,26.56,2004-02-07,NA,NA,NA,0
8,26.56,2004-02-08,NA,NA,NA,0
8,26.56,2004-02-09,NA,NA,NA,0
8,26.56,2004-02-10,NA,NA,NA,0
8,26.56,2004-02-11,NA,NA,NA,0
8,26.56,2004-02-12,NA,NA,NA,0
8,26.56,2004-02-13,NA,NA,NA,0
8,26.56,2004-02-14,NA,NA,NA,0
8,26.56,2004-02-15,NA,NA,NA,0
8,26.56,2004-02-16,NA,NA,NA,0
8,26.56,2004-02-17,NA,NA,NA,0
8,26.56,2004-02-18,NA,NA,NA,0
8,26.56,2004-02-19,NA,NA,NA,0
8,26.56,2004-02-20,NA,NA,NA,0
8,26.56,2004-02-21,NA,NA,NA,0
8,26.56,2004-02-22,NA,NA,NA,0
8,26.56,2004-02-23,NA,NA,NA,0
8,26.56,2004-02-24,NA,NA,NA,0
8,26.56,2004-02-25,NA,NA,NA,0
8,26.56,2004-02-26,NA,NA,NA,0
8,26.56,2004-02-27,-1.263,-1.263,-1.263,1
8,26.56,2004-02-28,NA,NA,NA,0
8,26.56,2004-02-29,NA,NA,NA,0
8,26.56,2004-03-01,NA,NA,NA,0
8,26.56,2004-03-02,NA,NA,NA,0
8,26.56,2004-03-03,NA,NA,NA,0
8,26.56,2004-03-04,NA,NA,NA,0
8,26.56,2004-03-05,NA,NA,NA,0
8,26.56,2004-03-06,NA,NA,NA,0
8,26.56,2004-03-07,NA,NA,NA,0
8,26.56,2004-03-08,NA,NA,NA,0
8,26.56,2004-03-09,NA,NA,NA,0
8,26.56,2004-03-10,NA,NA,NA,0
8,26.56,2004-03-11,NA,NA,NA,0
8,26.56,2004-03-12,NA,NA,NA,0
8,26.56,2004-03-13,NA,NA,NA,0
8,26.56,2004-03-14,NA,NA,NA,0
8,26.56,2004-03-15,NA,NA,NA,0
8,26.56,2004-03-16,NA,NA,NA,0
8,26.56,2004-03-17,NA,NA,NA,0
8,26.56,2004-03-18,NA,NA,NA,0
8,26.56,2004-03-19,NA,NA,NA,0
8,26.56,2004-03-20,NA,NA,NA,0
8,26.56,2004-03-21,NA,NA,NA,0
8,26.56,2004-03-22,NA,NA,NA,0
8,26.56,2004-03-23,NA,NA,NA,0
8,26.56,2004-03-24,NA,NA,NA,0
8,26.56,2004-03-25,NA,NA,NA,0
8,26.56,2004-03-26,NA,NA,NA,0
8,26.56,2004-03-27,NA,NA,NA,0
8,26.56,2004-03-28,NA,NA,NA,0
8,26.56,2004-03-29,NA,NA,NA,0
8,26.56,2004-03-30,NA,NA,NA,0
8,26.56,2004-03-31,NA,NA,NA,0
8,26.56,2004-04-01,NA,NA,NA,0
8,26.56,2004-04-02,NA,NA,NA,0
8,26.56,2004-04-03,NA,NA,NA,0
8,26.56,2004-04-04,NA,NA,NA,0
8,26.56,2004-04-05,NA,NA,NA,0
8,26.56,2004-04-06,NA,NA,NA,0
8,26.56,2004-04-07,NA,NA,NA,0
8,26.56,2004-04-08,NA,NA,NA,0
8,26.56,2004-04-09,NA,NA,NA,0
8,26.56,2004-04-10,NA,NA,NA,0
8,26.56,2004-04-11,NA,NA,NA,0
8,26.56,2004-04-12,NA,NA,NA,0
8,26.56,2004-04-13,NA,NA,NA,0
8,26.56,2004-04-14,NA,NA,NA,0
8,26.56,2004-04-15,NA,NA,NA,0
8,26.56,2004-04-16,NA,NA,NA,0
8,26.56,2004-04-17,NA,NA,NA,0
8,26.56,2004-04-18,NA,NA,NA,0
8,26.56,2004-04-19,NA,NA,NA,0
8,26.56,2004-04-20,NA,NA,NA,0
8,26.56,2004-04-21,-1.271,-1.271,-1.271,1
8,26.56,2004-04-22,NA,NA,NA,0
8,26.56,2004-04-23,NA,NA,NA,0
8,26.56,2004-04-24,NA,NA,NA,0
8,26.56,2004-04-25,NA,NA,NA,0
8,26.56,2004-04-26,NA,NA,NA,0
8,26.56,2004-04-27,NA,NA,NA,0
8,26.56,2004-04-28,NA,NA,NA,0
8,26.56,2004-04-29,NA,NA,NA,0
8,26.56,2004-04-30,NA,NA,NA,0
8,26.56,2004-05-01,NA,NA,NA,0
8,26.56,2004-05-02,NA,NA,NA,0
8,26.56,2004-05-03,NA,NA,NA,0
8,26.56,2004-05-04,NA,NA,NA,0
8,26.56,2004-05-05,NA,NA,NA,0
8,26.56,2004-05-06,NA,NA,NA,0
8,26.56,2004-05-07,NA,NA,NA,0
8,26.56,2004-05-08,NA,NA,NA,0
8,26.56,2004-05-09,NA,NA,NA,0
8,26.56,2004-05-10,NA,NA,NA,0
8,26.56,2004-05-11,NA,NA,NA,0
8,26.56,2004-05-12,NA,NA,NA,0
8,26.56,2004-05-13,NA,NA,NA,0
8,26.56,2004-05-14,NA,NA,NA,0
8,26.56,2004-05-15,NA,NA,NA,0
8,26.56,2004-05-16,NA,NA,NA,0
8,26.56,2004-05-17,NA,NA,NA,0
8,26.56,2004-05-18,NA,NA,NA,0
8,26.56,2004-05-19,NA,NA,NA,0
8,26.56,2004-05-20,NA,NA,NA,0
8,26.56,2004-05-21,NA,NA,NA,0
8,26.56,2004-05-22,NA,NA,NA,0
8,26.56,2004-05-23,NA,NA,NA,0
8,26.56,2004-05-24,NA,NA,NA,0
8,26.56,2004-05-25,NA,NA,NA,0
8,26.56,2004-05-26,NA,NA,NA,0
8,26.56,2004-05-27,NA,NA,NA,0
8,26.56,2004-05-28,NA,NA,NA,0
8,26.56,2004-05-29,NA,NA,NA,0
8,26.56,2004-05-30,NA,NA,NA,0
8,26.56,2004-05-31,NA,NA,NA,0
8,26.56,2004-06-01,NA,NA,NA,0
8,26.56,2004-06-02,NA,NA,NA,0
8,26.56,2004-06-03,NA,NA,NA,0
8,26.56,2004-06-04,NA,NA,NA,0
8,26.56,2004-06-05,NA,NA,NA,0
8,26.56,2004-06-06,NA,NA,NA,0
8,26.56,2004-06-07,NA,NA,NA,0
8,26.56,2004-06-08,NA,NA,NA,0
8,26.56,2004-06-09,NA,NA,NA,0
8,26.56,2004-06-10,NA,NA,NA,0
8,26.56,2004-06-11,NA,NA,NA,0
8,26.56,2004-06-12,NA,NA,NA,0
8,26.56,2004-06-13,NA,NA,NA,0
8,26.56,2004-06-14,NA,NA,NA,0
8,26.56,2004-06-15,NA,NA,NA,0
8,26.56,2004-06-16,NA,NA,NA,0
8,26.56,2004-06-17,NA,NA,NA,0
8,26.56,2004-06-18,NA,NA,NA,0
8,26.56,2004-06-19,NA,NA,NA,0
8,26.56,2004-06-20,NA,NA,NA,0
8,26.56,2004-06-21,NA,NA,NA,0
8,26.56,2004-06-22,NA,NA,NA,0
8,26.56,2004-06-23,NA,NA,NA,0
8,26.56,2004-06-24,NA,NA,NA,0
8,26.56,2004-06-25,NA,NA,NA,0
8,26.56,2004-06-26,NA,NA,NA,0
8,26.56,2004-06-27,NA,NA,NA,0
8,26.56,2004-06-28,NA,NA,NA,0
8,26.56,2004-06-29,NA,NA,NA,0
8,26.56,2004-06-30,NA,NA,NA,0
8,26.56,2004-07-01,NA,NA,NA,0
8,26.56,2004-07-02,NA,NA,NA,0
8,26.56,2004-07-03,NA,NA,NA,0
8,26.56,2004-07-04,NA,NA,NA,0
8,26.56,2004-07-05,-1.214,-1.214,-1.214,1
8,26.56,2004-07-06,NA,NA,NA,0
8,26.56,2004-07-07,NA,NA,NA,0
8,26.56,2004-07-08,-1.22,-1.22,-1.22,1
8,26.56,2004-07-09,-1.212,-1.212,-1.212,1
8,26.56,2004-07-10,-1.211,-1.211,-1.211,1
8,26.56,2004-07-11,-1.214,-1.214,-1.214,1
8,26.56,2004-07-12,NA,NA,NA,0
8,26.56,2004-07-13,NA,NA,NA,0
8,26.56,2004-07-14,NA,NA,NA,0
8,26.56,2004-07-15,NA,NA,NA,0
8,26.56,2004-07-16,NA,NA,NA,0
8,26.56,2004-07-17,NA,NA,NA,0
8,26.56,2004-07-18,NA,NA,NA,0
8,26.56,2004-07-19,NA,NA,NA,0
8,26.56,2004-07-20,NA,NA,NA,0
8,26.56,2004-07-21,NA,NA,NA,0
8,26.56,2004-07-22,NA,NA,NA,0
8,26.56,2004-07-23,NA,NA,NA,0
8,26.56,2004-07-24,NA,NA,NA,0
8,26.56,2004-07-25,NA,NA,NA,0
8,26.56,2004-07-26,NA,NA,NA,0
8,26.56,2004-07-27,NA,NA,NA,0
8,26.56,2004-07-28,NA,NA,NA,0
8,26.56,2004-07-29,NA,NA,NA,0
8,26.56,2004-07-30,NA,NA,NA,0
8,26.56,2004-07-31,NA,NA,NA,0
8,26.56,2004-08-01,NA,NA,NA,0
8,26.56,2004-08-02,NA,NA,NA,0
8,26.56,2004-08-03,NA,NA,NA,0
8,26.56,2004-08-04,NA,NA,NA,0
8,26.56,2004-08-05,NA,NA,NA,0
8,26.56,2004-08-06,NA,NA,NA,0
8,26.56,2004-08-07,NA,NA,NA,0
8,26.56,2004-08-08,NA,NA,NA,0
8,26.56,2004-08-09,NA,NA,NA,0
8,26.56,2004-08-10,NA,NA,NA,0
8,26.56,2004-08-11,NA,NA,NA,0
8,26.56,2004-08-12,NA,NA,NA,0
8,26.56,2004-08-13,NA,NA,NA,0
8,26.56,2004-08-14,NA,NA,NA,0
8,26.56,2004-08-15,NA,NA,NA,0
8,26.56,2004-08-16,NA,NA,NA,0
8,26.56,2004-08-17,NA,NA,NA,0
8,26.56,2004-08-18,NA,NA,NA,0
8,26.56,2004-08-19,NA,NA,NA,0
8,26.56,2004-08-20,-1.214,-1.214,-1.214,1
8,26.56,2004-08-21,-1.202,-1.202,-1.202,1
8,26.56,2004-08-22,NA,NA,NA,0
8,26.56,2004-08-23,NA,NA,NA,0
8,26.56,2004-08-24,NA,NA,NA,0
8,26.56,2004-08-25,-1.226,-1.226,-1.226,1
8,26.56,2004-08-26,NA,NA,NA,0
8,26.56,2004-08-27,NA,NA,NA,0
8,26.56,2004-08-28,NA,NA,NA,0
8,26.56,2004-08-29,NA,NA,NA,0
8,26.56,2004-08-30,NA,NA,NA,0
8,26.56,2004-08-31,NA,NA,NA,0
8,26.56,2004-09-01,NA,NA,NA,0
8,26.56,2004-09-02,NA,NA,NA,0
8,26.56,2004-09-03,NA,NA,NA,0
8,26.56,2004-09-04,NA,NA,NA,0
8,26.56,2004-09-05,NA,NA,NA,0
8,26.56,2004-09-06,NA,NA,NA,0
8,26.56,2004-09-07,NA,NA,NA,0
8,26.56,2004-09-08,NA,NA,NA,0
8,26.56,2004-09-09,NA,NA,NA,0
8,26.56,2004-09-10,NA,NA,NA,0
8,26.56,2004-09-11,NA,NA,NA,0
8,26.56,2004-09-12,NA,NA,NA,0
8,26.56,2004-09-13,NA,NA,NA,0
8,26.56,2004-09-14,NA,NA,NA,0
8,26.56,2004-09-15,NA,NA,NA,0
8,26.56,2004-09-16,NA,NA,NA,0
8,26.56,2004-09-17,NA,NA,NA,0
8,26.56,2004-09-18,NA,NA,NA,0
8,26.56,2004-09-19,NA,NA,NA,0
8,26.56,2004-09-20,NA,NA,NA,0
8,26.56,2004-09-21,NA,NA,NA,0
8,26.56,2004-09-22,NA,NA,NA,0
8,26.56,2004-09-23,NA,NA,NA,0
8,26.56,2004-09-24,NA,NA,NA,0
8,26.56,2004-09-25,NA,NA,NA,0
8,26.56,2004-09-26,NA,NA,NA,0
8,26.56,2004-09-27,NA,NA,NA,0
8,26.56,2004-09-28,NA,NA,NA,0
8,26.56,2004-09-29,NA,NA,NA,0
8,26.56,2004-09-30,NA,NA,NA,0
8,26.56,2004-10-01,NA,NA,NA,0
8,26.56,2004-10-02,NA,NA,NA,0
8,26.56,2004-10-03,NA,NA,NA,0
8,26.56,2004-10-04,NA,NA,NA,0
8,26.56,2004-10-05,NA,NA,NA,0
8,26.56,2004-10-06,NA,NA,NA,0
8,26.56,2004-10-07,NA,NA,NA,0
8,26.56,2004-10-08,NA,NA,NA,0
8,26.56,2004-10-09,NA,NA,NA,0
8,26.56,2004-10-10,NA,NA,NA,0
8,26.56,2004-10-11,NA,NA,NA,0
8,26.56,2004-10-12,NA,NA,NA,0
8,26.56,2004-10-13,NA,NA,NA,0
8,26.56,2004-10-14,NA,NA,NA,0
8,26.56,2004-10-15,NA,NA,NA,0
8,26.56,2004-10-16,NA,NA,NA,0
8,26.56,2004-10-17,NA,NA,NA,0
8,26.56,2004-10-18,NA,NA,NA,0
8,26.56,2004-10-19,NA,NA,NA,0
8,26.56,2004-10-20,NA,NA,NA,0
8,26.56,2004-10-21,NA,NA,NA,0
8,26.56,2004-10-22,NA,NA,NA,0
8,26.56,2004-10-23,NA,NA,NA,0
8,26.56,2004-10-24,NA,NA,NA,0
8,26.56,2004-10-25,NA,NA,NA,0
8,26.56,2004-10-26,NA,NA,NA,0
8,26.56,2004-10-27,NA,NA,NA,0
8,26.56,2004-10-28,NA,NA,NA,0
8,26.56,2004-10-29,NA,NA,NA,0
8,26.56,2004-10-30,NA,NA,NA,0
8,26.56,2004-10-31,NA,NA,NA,0
8,26.56,2004-11-01,NA,NA,NA,0
8,26.56,2004-11-02,NA,NA,NA,0
8,26.56,2004-11-03,NA,NA,NA,0
8,26.56,2004-11-04,NA,NA,NA,0
8,26.56,2004-11-05,NA,NA,NA,0
8,26.56,2004-11-06,NA,NA,NA,0
8,26.56,2004-11-07,NA,NA,NA,0
8,26.56,2004-11-08,NA,NA,NA,0
8,26.56,2004-11-09,NA,NA,NA,0
8,26.56,2004-11-10,NA,NA,NA,0
8,26.56,2004-11-11,NA,NA,NA,0
8,26.56,2004-11-12,NA,NA,NA,0
8,26.56,2004-11-13,NA,NA,NA,0
8,26.56,2004-11-14,NA,NA,NA,0
8,26.56,2004-11-15,NA,NA,NA,0
8,26.56,2004-11-16,NA,NA,NA,0
8,26.56,2004-11-17,NA,NA,NA,0
8,26.56,2004-11-18,NA,NA,NA,0
8,26.56,2004-11-19,NA,NA,NA,0
8,26.56,2004-11-20,NA,NA,NA,0
8,26.56,2004-11-21,NA,NA,NA,0
8,26.56,2004-11-22,NA,NA,NA,0
8,26.56,2004-11-23,NA,NA,NA,0
8,26.56,2004-11-24,NA,NA,NA,0
8,26.56,2004-11-25,NA,NA,NA,0
8,26.56,2004-11-26,NA,NA,NA,0
8,26.56,2004-11-27,NA,NA,NA,0
8,26.56,2004-11-28,NA,NA,NA,0
8,26.56,2004-11-29,NA,NA,NA,0
8,26.56,2004-11-30,NA,NA,NA,0
8,26.56,2004-12-01,NA,NA,NA,0
8,26.56,2004-12-02,NA,NA,NA,0
8,26.56,2004-12-03,NA,NA,NA,0
8,26.56,2004-12-04,NA,NA,NA,0
8,26.56,2004-12-05,NA,NA,NA,0
8,26.56,2004-12-06,NA,NA,NA,0
8,26.56,2004-12-07,NA,NA,NA,0
8,26.56,2004-12-08,NA,NA,NA,0
8,26.56,2004-12-09,NA,NA,NA,0
8,26.56,2004-12-10,NA,NA,NA,0
8,26.56,2004-12-11,NA,NA,NA,0
8,26.56,2004-12-12,NA,NA,NA,0
8,26.56,2004-12-13,NA,NA,NA,0
8,26.56,2004-12-14,NA,NA,NA,0
8,26.56,2004-12-15,NA,NA,NA,0
8,26.56,2004-12-16,NA,NA,NA,0
8,26.56,2004-12-17,NA,NA,NA,0
8,26.56,2004-12-18,NA,NA,NA,0
8,26.56,2004-12-19,NA,NA,NA,0
8,26.56,2004-12-20,NA,NA,NA,0
8,26.56,2004-12-21,NA,NA,NA,0
8,26.56,2004-12-22,NA,NA,NA,0
8,26.56,2004-12-23,NA,NA,NA,0
8,26.56,2004-12-24,NA,NA,NA,0
8,26.56,2004-12-25,NA,NA,NA,0
8,26.56,2004-12-26,NA,NA,NA,0
8,26.56,2004-12-27,NA,NA,NA,0
8,26.56,2004-12-28,NA,NA,NA,0
8,26.56,2004-12-29,NA,NA,NA,0
8,26.56,2004-12-30,NA,NA,NA,0
8,26.56,2004-12-31,NA,NA,NA,0
8,26.56,2005-01-01,NA,NA,NA,0
8,26.56,2005-01-02,NA,NA,NA,0
8,26.56,2005-01-03,NA,NA,NA,0
8,26.56,2005-01-04,NA,NA,NA,0
8,26.56,2005-01-05,NA,NA,NA,0
8,26.56,2005-01-06,NA,NA,NA,0
8,26.56,2005-01-07,NA,NA,NA,0
8,26.56,2005-01-08,NA,NA,NA,0
8,26.56,2005-01-09,NA,NA,NA,0
8,26.56,2005-01-10,NA,NA,NA,0
8,26.56,2005-01-11,NA,NA,NA,0
8,26.56,2005-01-12,NA,NA,NA,0
8,26.56,2005-01-13,NA,NA,NA,0
8,26.56,2005-01-14,NA,NA,NA,0
8,26.56,2005-01-15,NA,NA,NA,0
8,26.56,2005-01-16,NA,NA,NA,0
8,26.56,2005-01-17,NA,NA,NA,0
8,26.56,2005-01-18,NA,NA,NA,0
8,26.56,2005-01-19,NA,NA,NA,0
8,26.56,2005-01-20,NA,NA,NA,0
8,26.56,2005-01-21,NA,NA,NA,0
8,26.56,2005-01-22,NA,NA,NA,0
8,26.56,2005-01-23,NA,NA,NA,0
8,26.56,2005-01-24,NA,NA,NA,0
8,26.56,2005-01-25,NA,NA,NA,0
8,26.56,2005-01-26,NA,NA,NA,0
8,26.56,2005-01-27,NA,NA,NA,0
8,26.56,2005-01-28,NA,NA,NA,0
8,26.56,2005-01-29,NA,NA,NA,0
8,26.56,2005-01-30,NA,NA,NA,0
8,26.56,2005-01-31,NA,NA,NA,0
8,26.56,2005-02-01,NA,NA,NA,0
8,26.56,2005-02-02,NA,NA,NA,0
8,26.56,2005-02-03,NA,NA,NA,0
8,26.56,2005-02-04,NA,NA,NA,0
8,26.56,2005-02-05,NA,NA,NA,0
8,26.56,2005-02-06,NA,NA,NA,0
8,26.56,2005-02-07,NA,NA,NA,0
8,26.56,2005-02-08,NA,NA,NA,0
8,26.56,2005-02-09,NA,NA,NA,0
8,26.56,2005-02-10,NA,NA,NA,0
8,26.56,2005-02-11,NA,NA,NA,0
8,26.56,2005-02-12,NA,NA,NA,0
8,26.56,2005-02-13,NA,NA,NA,0
8,26.56,2005-02-14,NA,NA,NA,0
8,26.56,2005-02-15,NA,NA,NA,0
8,26.56,2005-02-16,NA,NA,NA,0
8,26.56,2005-02-17,NA,NA,NA,0
8,26.56,2005-02-18,NA,NA,NA,0
8,26.56,2005-02-19,NA,NA,NA,0
8,26.56,2005-02-20,NA,NA,NA,0
8,26.56,2005-02-21,NA,NA,NA,0
8,26.56,2005-02-22,NA,NA,NA,0
8,26.56,2005-02-23,NA,NA,NA,0
8,26.56,2005-02-24,NA,NA,NA,0
8,26.56,2005-02-25,NA,NA,NA,0
8,26.56,2005-02-26,NA,NA,NA,0
8,26.56,2005-02-27,NA,NA,NA,0
8,26.56,2005-02-28,NA,NA,NA,0
8,26.56,2005-03-01,NA,NA,NA,0
8,26.56,2005-03-02,NA,NA,NA,0
8,26.56,2005-03-03,NA,NA,NA,0
8,26.56,2005-03-04,NA,NA,NA,0
8,26.56,2005-03-05,NA,NA,NA,0
8,26.56,2005-03-06,NA,NA,NA,0
8,26.56,2005-03-07,NA,NA,NA,0
8,26.56,2005-03-08,NA,NA,NA,0
8,26.56,2005-03-09,NA,NA,NA,0
8,26.56,2005-03-10,NA,NA,NA,0
8,26.56,2005-03-11,NA,NA,NA,0
8,26.56,2005-03-12,NA,NA,NA,0
8,26.56,2005-03-13,NA,NA,NA,0
8,26.56,2005-03-14,NA,NA,NA,0
8,26.56,2005-03-15,NA,NA,NA,0
8,26.56,2005-03-16,NA,NA,NA,0
8,26.56,2005-03-17,NA,NA,NA,0
8,26.56,2005-03-18,NA,NA,NA,0
8,26.56,2005-03-19,NA,NA,NA,0
8,26.56,2005-03-20,NA,NA,NA,0
8,26.56,2005-03-21,NA,NA,NA,0
8,26.56,2005-03-22,NA,NA,NA,0
8,26.56,2005-03-23,NA,NA,NA,0
8,26.56,2005-03-24,NA,NA,NA,0
8,26.56,2005-03-25,NA,NA,NA,0
8,26.56,2005-03-26,NA,NA,NA,0
8,26.56,2005-03-27,NA,NA,NA,0
8,26.56,2005-03-28,NA,NA,NA,0
8,26.56,2005-03-29,NA,NA,NA,0
8,26.56,2005-03-30,NA,NA,NA,0
8,26.56,2005-03-31,NA,NA,NA,0
8,26.56,2005-04-01,NA,NA,NA,0
8,26.56,2005-04-02,NA,NA,NA,0
8,26.56,2005-04-03,NA,NA,NA,0
8,26.56,2005-04-04,NA,NA,NA,0
8,26.56,2005-04-05,NA,NA,NA,0
8,26.56,2005-04-06,NA,NA,NA,0
8,26.56,2005-04-07,NA,NA,NA,0
8,26.56,2005-04-08,NA,NA,NA,0
8,26.56,2005-04-09,NA,NA,NA,0
8,26.56,2005-04-10,NA,NA,NA,0
8,26.56,2005-04-11,NA,NA,NA,0
8,26.56,2005-04-12,NA,NA,NA,0
8,26.56,2005-04-13,NA,NA,NA,0
8,26.56,2005-04-14,NA,NA,NA,0
8,26.56,2005-04-15,NA,NA,NA,0
8,26.56,2005-04-16,NA,NA,NA,0
8,26.56,2005-04-17,NA,NA,NA,0
8,26.56,2005-04-18,NA,NA,NA,0
8,26.56,2005-04-19,NA,NA,NA,0
8,26.56,2005-04-20,NA,NA,NA,0
8,26.56,2005-04-21,NA,NA,NA,0
8,26.56,2005-04-22,NA,NA,NA,0
8,26.56,2005-04-23,NA,NA,NA,0
8,26.56,2005-04-24,NA,NA,NA,0
8,26.56,2005-04-25,NA,NA,NA,0
8,26.56,2005-04-26,NA,NA,NA,0
8,26.56,2005-04-27,NA,NA,NA,0
8,26.56,2005-04-28,NA,NA,NA,0
8,26.56,2005-04-29,NA,NA,NA,0
8,26.56,2005-04-30,NA,NA,NA,0
8,26.56,2005-05-01,NA,NA,NA,0
8,26.56,2005-05-02,NA,NA,NA,0
8,26.56,2005-05-03,NA,NA,NA,0
8,26.56,2005-05-04,NA,NA,NA,0
8,26.56,2005-05-05,NA,NA,NA,0
8,26.56,2005-05-06,NA,NA,NA,0
8,26.56,2005-05-07,NA,NA,NA,0
8,26.56,2005-05-08,NA,NA,NA,0
8,26.56,2005-05-09,NA,NA,NA,0
8,26.56,2005-05-10,NA,NA,NA,0
8,26.56,2005-05-11,NA,NA,NA,0
8,26.56,2005-05-12,NA,NA,NA,0
8,26.56,2005-05-13,NA,NA,NA,0
8,26.56,2005-05-14,NA,NA,NA,0
8,26.56,2005-05-15,NA,NA,NA,0
8,26.56,2005-05-16,NA,NA,NA,0
8,26.56,2005-05-17,NA,NA,NA,0
8,26.56,2005-05-18,NA,NA,NA,0
8,26.56,2005-05-19,NA,NA,NA,0
8,26.56,2005-05-20,NA,NA,NA,0
8,26.56,2005-05-21,NA,NA,NA,0
8,26.56,2005-05-22,NA,NA,NA,0
8,26.56,2005-05-23,NA,NA,NA,0
8,26.56,2005-05-24,NA,NA,NA,0
8,26.56,2005-05-25,NA,NA,NA,0
8,26.56,2005-05-26,NA,NA,NA,0
8,26.56,2005-05-27,NA,NA,NA,0
8,26.56,2005-05-28,NA,NA,NA,0
8,26.56,2005-05-29,NA,NA,NA,0
8,26.56,2005-05-30,NA,NA,NA,0
8,26.56,2005-05-31,NA,NA,NA,0
8,26.56,2005-06-01,NA,NA,NA,0
8,26.56,2005-06-02,NA,NA,NA,0
8,26.56,2005-06-03,NA,NA,NA,0
8,26.56,2005-06-04,NA,NA,NA,0
8,26.56,2005-06-05,NA,NA,NA,0
8,26.56,2005-06-06,NA,NA,NA,0
8,26.56,2005-06-07,NA,NA,NA,0
8,26.56,2005-06-08,NA,NA,NA,0
8,26.56,2005-06-09,NA,NA,NA,0
8,26.56,2005-06-10,NA,NA,NA,0
8,26.56,2005-06-11,NA,NA,NA,0
8,26.56,2005-06-12,NA,NA,NA,0
8,26.56,2005-06-13,NA,NA,NA,0
8,26.56,2005-06-14,NA,NA,NA,0
8,26.56,2005-06-15,NA,NA,NA,0
8,26.56,2005-06-16,NA,NA,NA,0
8,26.56,2005-06-17,NA,NA,NA,0
8,26.56,2005-06-18,NA,NA,NA,0
8,26.56,2005-06-19,NA,NA,NA,0
8,26.56,2005-06-20,NA,NA,NA,0
8,26.56,2005-06-21,NA,NA,NA,0
8,26.56,2005-06-22,NA,NA,NA,0
8,26.56,2005-06-23,NA,NA,NA,0
8,26.56,2005-06-24,NA,NA,NA,0
8,26.56,2005-06-25,-1.201,-1.201,-1.201,1
8,26.56,2005-06-26,-1.19,-1.19,-1.19,1
8,26.56,2005-06-27,NA,NA,NA,0
8,26.56,2005-06-28,NA,NA,NA,0
8,26.56,2005-06-29,-1.208,-1.208,-1.208,1
8,26.56,2005-06-30,-1.189,-1.189,-1.189,1
8,26.56,2005-07-01,-1.196,-1.196,-1.196,1
8,26.56,2005-07-02,-1.184,-1.184,-1.184,1
8,26.56,2005-07-03,NA,NA,NA,0
8,26.56,2005-07-04,NA,NA,NA,0
8,26.56,2005-07-05,NA,NA,NA,0
8,26.56,2005-07-06,NA,NA,NA,0
8,26.56,2005-07-07,NA,NA,NA,0
8,26.56,2005-07-08,NA,NA,NA,0
8,26.56,2005-07-09,NA,NA,NA,0
8,26.56,2005-07-10,NA,NA,NA,0
8,26.56,2005-07-11,NA,NA,NA,0
8,26.56,2005-07-12,NA,NA,NA,0
8,26.56,2005-07-13,NA,NA,NA,0
8,26.56,2005-07-14,NA,NA,NA,0
8,26.56,2005-07-15,NA,NA,NA,0
8,26.56,2005-07-16,NA,NA,NA,0
8,26.56,2005-07-17,NA,NA,NA,0
8,26.56,2005-07-18,-1.185,-1.185,-1.185,1
8,26.56,2005-07-19,-1.188,-1.188,-1.188,1
8,26.56,2005-07-20,NA,NA,NA,0
8,26.56,2005-07-21,NA,NA,NA,0
8,26.56,2005-07-22,NA,NA,NA,0
8,26.56,2005-07-23,NA,NA,NA,0
8,26.56,2005-07-24,NA,NA,NA,0
8,26.56,2005-07-25,NA,NA,NA,0
8,26.56,2005-07-26,NA,NA,NA,0
8,26.56,2005-07-27,NA,NA,NA,0
8,26.56,2005-07-28,NA,NA,NA,0
8,26.56,2005-07-29,NA,NA,NA,0
8,26.56,2005-07-30,NA,NA,NA,0
8,26.56,2005-07-31,NA,NA,NA,0
8,26.56,2005-08-01,NA,NA,NA,0
8,26.56,2005-08-02,NA,NA,NA,0
8,26.56,2005-08-03,NA,NA,NA,0
8,26.56,2005-08-04,NA,NA,NA,0
8,26.56,2005-08-05,NA,NA,NA,0
8,26.56,2005-08-06,NA,NA,NA,0
8,26.56,2005-08-07,NA,NA,NA,0
8,26.56,2005-08-08,NA,NA,NA,0
8,26.56,2005-08-09,NA,NA,NA,0
8,26.56,2005-08-10,NA,NA,NA,0
8,26.56,2005-08-11,NA,NA,NA,0
8,26.56,2005-08-12,NA,NA,NA,0
8,26.56,2005-08-13,NA,NA,NA,0
8,26.56,2005-08-14,NA,NA,NA,0
8,26.56,2005-08-15,NA,NA,NA,0
8,26.56,2005-08-16,NA,NA,NA,0
8,26.56,2005-08-17,NA,NA,NA,0
8,26.56,2005-08-18,NA,NA,NA,0
8,26.56,2005-08-19,NA,NA,NA,0
8,26.56,2005-08-20,NA,NA,NA,0
8,26.56,2005-08-21,NA,NA,NA,0
8,26.56,2005-08-22,NA,NA,NA,0
8,26.56,2005-08-23,NA,NA,NA,0
8,26.56,2005-08-24,NA,NA,NA,0
8,26.56,2005-08-25,NA,NA,NA,0
8,26.56,2005-08-26,NA,NA,NA,0
8,26.56,2005-08-27,NA,NA,NA,0
8,26.56,2005-08-28,NA,NA,NA,0
8,26.56,2005-08-29,NA,NA,NA,0
8,26.56,2005-08-30,NA,NA,NA,0
8,26.56,2005-08-31,NA,NA,NA,0
8,26.56,2005-09-01,NA,NA,NA,0
8,26.56,2005-09-02,NA,NA,NA,0
8,26.56,2005-09-03,NA,NA,NA,0
8,26.56,2005-09-04,NA,NA,NA,0
8,26.56,2005-09-05,NA,NA,NA,0
8,26.56,2005-09-06,NA,NA,NA,0
8,26.56,2005-09-07,NA,NA,NA,0
8,26.56,2005-09-08,NA,NA,NA,0
8,26.56,2005-09-09,NA,NA,NA,0
8,26.56,2005-09-10,NA,NA,NA,0
8,26.56,2005-09-11,NA,NA,NA,0
8,26.56,2005-09-12,NA,NA,NA,0
8,26.56,2005-09-13,NA,NA,NA,0
8,26.56,2005-09-14,NA,NA,NA,0
8,26.56,2005-09-15,NA,NA,NA,0
8,26.56,2005-09-16,NA,NA,NA,0
8,26.56,2005-09-17,NA,NA,NA,0
8,26.56,2005-09-18,NA,NA,NA,0
8,26.56,2005-09-19,NA,NA,NA,0
8,26.56,2005-09-20,NA,NA,NA,0
8,26.56,2005-09-21,NA,NA,NA,0
8,26.56,2005-09-22,NA,NA,NA,0
8,26.56,2005-09-23,NA,NA,NA,0
8,26.56,2005-09-24,NA,NA,NA,0
8,26.56,2005-09-25,NA,NA,NA,0
8,26.56,2005-09-26,NA,NA,NA,0
8,26.56,2005-09-27,NA,NA,NA,0
8,26.56,2005-09-28,NA,NA,NA,0
8,26.56,2005-09-29,NA,NA,NA,0
8,26.56,2005-09-30,NA,NA,NA,0
8,26.56,2005-10-01,NA,NA,NA,0
8,26.56,2005-10-02,NA,NA,NA,0
8,26.56,2005-10-03,NA,NA,NA,0
8,26.56,2005-10-04,NA,NA,NA,0
8,26.56,2005-10-05,NA,NA,NA,0
8,26.56,2005-10-06,NA,NA,NA,0
8,26.56,2005-10-07,NA,NA,NA,0
8,26.56,2005-10-08,NA,NA,NA,0
8,26.56,2005-10-09,NA,NA,NA,0
8,26.56,2005-10-10,NA,NA,NA,0
8,26.56,2005-10-11,NA,NA,NA,0
8,26.56,2005-10-12,NA,NA,NA,0
8,26.56,2005-10-13,NA,NA,NA,0
8,26.56,2005-10-14,NA,NA,NA,0
8,26.56,2005-10-15,NA,NA,NA,0
8,26.56,2005-10-16,NA,NA,NA,0
8,26.56,2005-10-17,NA,NA,NA,0
8,26.56,2005-10-18,NA,NA,NA,0
8,26.56,2005-10-19,NA,NA,NA,0
8,26.56,2005-10-20,NA,NA,NA,0
8,26.56,2005-10-21,NA,NA,NA,0
8,26.56,2005-10-22,NA,NA,NA,0
8,26.56,2005-10-23,NA,NA,NA,0
8,26.56,2005-10-24,NA,NA,NA,0
8,26.56,2005-10-25,NA,NA,NA,0
8,26.56,2005-10-26,NA,NA,NA,0
8,26.56,2005-10-27,NA,NA,NA,0
8,26.56,2005-10-28,NA,NA,NA,0
8,26.56,2005-10-29,NA,NA,NA,0
8,26.56,2005-10-30,NA,NA,NA,0
8,26.56,2005-10-31,NA,NA,NA,0
8,26.56,2005-11-01,NA,NA,NA,0
8,26.56,2005-11-02,NA,NA,NA,0
8,26.56,2005-11-03,NA,NA,NA,0
8,26.56,2005-11-04,NA,NA,NA,0
8,26.56,2005-11-05,NA,NA,NA,0
8,26.56,2005-11-06,NA,NA,NA,0
8,26.56,2005-11-07,NA,NA,NA,0
8,26.56,2005-11-08,NA,NA,NA,0
8,26.56,2005-11-09,NA,NA,NA,0
8,26.56,2005-11-10,NA,NA,NA,0
8,26.56,2005-11-11,NA,NA,NA,0
8,26.56,2005-11-12,NA,NA,NA,0
8,26.56,2005-11-13,NA,NA,NA,0
8,26.56,2005-11-14,NA,NA,NA,0
8,26.56,2005-11-15,NA,NA,NA,0
8,26.56,2005-11-16,NA,NA,NA,0
8,26.56,2005-11-17,NA,NA,NA,0
8,26.56,2005-11-18,NA,NA,NA,0
8,26.56,2005-11-19,NA,NA,NA,0
8,26.56,2005-11-20,NA,NA,NA,0
8,26.56,2005-11-21,NA,NA,NA,0
8,26.56,2005-11-22,NA,NA,NA,0
8,26.56,2005-11-23,NA,NA,NA,0
8,26.56,2005-11-24,NA,NA,NA,0
8,26.56,2005-11-25,NA,NA,NA,0
8,26.56,2005-11-26,NA,NA,NA,0
8,26.56,2005-11-27,NA,NA,NA,0
8,26.56,2005-11-28,NA,NA,NA,0
8,26.56,2005-11-29,NA,NA,NA,0
8,26.56,2005-11-30,NA,NA,NA,0
8,26.56,2005-12-01,NA,NA,NA,0
8,26.56,2005-12-02,NA,NA,NA,0
8,26.56,2005-12-03,NA,NA,NA,0
8,26.56,2005-12-04,NA,NA,NA,0
8,26.56,2005-12-05,NA,NA,NA,0
8,26.56,2005-12-06,NA,NA,NA,0
8,26.56,2005-12-07,NA,NA,NA,0
8,26.56,2005-12-08,NA,NA,NA,0
8,26.56,2005-12-09,NA,NA,NA,0
8,26.56,2005-12-10,NA,NA,NA,0
8,26.56,2005-12-11,NA,NA,NA,0
8,26.56,2005-12-12,NA,NA,NA,0
8,26.56,2005-12-13,NA,NA,NA,0
8,26.56,2005-12-14,NA,NA,NA,0
8,26.56,2005-12-15,NA,NA,NA,0
8,26.56,2005-12-16,NA,NA,NA,0
8,26.56,2005-12-17,NA,NA,NA,0
8,26.56,2005-12-18,NA,NA,NA,0
8,26.56,2005-12-19,NA,NA,NA,0
8,26.56,2005-12-20,NA,NA,NA,0
8,26.56,2005-12-21,NA,NA,NA,0
8,26.56,2005-12-22,NA,NA,NA,0
8,26.56,2005-12-23,NA,NA,NA,0
8,26.56,2005-12-24,NA,NA,NA,0
8,26.56,2005-12-25,NA,NA,NA,0
8,26.56,2005-12-26,NA,NA,NA,0
8,26.56,2005-12-27,NA,NA,NA,0
8,26.56,2005-12-28,NA,NA,NA,0
8,26.56,2005-12-29,NA,NA,NA,0
8,26.56,2005-12-30,NA,NA,NA,0
8,26.56,2005-12-31,NA,NA,NA,0
8,26.56,2006-01-01,NA,NA,NA,0
8,26.56,2006-01-02,NA,NA,NA,0
8,26.56,2006-01-03,NA,NA,NA,0
8,26.56,2006-01-04,NA,NA,NA,0
8,26.56,2006-01-05,NA,NA,NA,0
8,26.56,2006-01-06,NA,NA,NA,0
8,26.56,2006-01-07,NA,NA,NA,0
8,26.56,2006-01-08,NA,NA,NA,0
8,26.56,2006-01-09,NA,NA,NA,0
8,26.56,2006-01-10,NA,NA,NA,0
8,26.56,2006-01-11,NA,NA,NA,0
8,26.56,2006-01-12,NA,NA,NA,0
8,26.56,2006-01-13,NA,NA,NA,0
8,26.56,2006-01-14,NA,NA,NA,0
8,26.56,2006-01-15,NA,NA,NA,0
8,26.56,2006-01-16,NA,NA,NA,0
8,26.56,2006-01-17,NA,NA,NA,0
8,26.56,2006-01-18,NA,NA,NA,0
8,26.56,2006-01-19,NA,NA,NA,0
8,26.56,2006-01-20,NA,NA,NA,0
8,26.56,2006-01-21,NA,NA,NA,0
8,26.56,2006-01-22,NA,NA,NA,0
8,26.56,2006-01-23,NA,NA,NA,0
8,26.56,2006-01-24,NA,NA,NA,0
8,26.56,2006-01-26,NA,NA,NA,0
8,26.56,2006-01-27,NA,NA,NA,0
8,26.56,2006-01-28,NA,NA,NA,0
8,26.56,2006-01-29,NA,NA,NA,0
8,26.56,2006-01-30,NA,NA,NA,0
8,26.56,2006-01-31,NA,NA,NA,0
8,26.56,2006-02-01,NA,NA,NA,0
8,26.56,2006-02-02,NA,NA,NA,0
8,26.56,2006-02-03,NA,NA,NA,0
8,26.56,2006-02-04,NA,NA,NA,0
8,26.56,2006-02-05,NA,NA,NA,0
8,26.56,2006-02-06,NA,NA,NA,0
8,26.56,2006-02-07,NA,NA,NA,0
8,26.56,2006-02-08,NA,NA,NA,0
8,26.56,2006-02-09,NA,NA,NA,0
8,26.56,2006-02-10,NA,NA,NA,0
8,26.56,2006-02-11,NA,NA,NA,0
8,26.56,2006-02-12,NA,NA,NA,0
8,26.56,2006-02-13,NA,NA,NA,0
8,26.56,2006-02-14,NA,NA,NA,0
8,26.56,2006-02-15,NA,NA,NA,0
8,26.56,2006-02-16,NA,NA,NA,0
8,26.56,2006-02-17,NA,NA,NA,0
8,26.56,2006-02-18,NA,NA,NA,0
8,26.56,2006-02-19,NA,NA,NA,0
8,26.56,2006-02-20,NA,NA,NA,0
8,26.56,2006-02-21,NA,NA,NA,0
8,26.56,2006-02-22,NA,NA,NA,0
8,26.56,2006-02-23,NA,NA,NA,0
8,26.56,2006-02-24,NA,NA,NA,0
8,26.56,2006-02-25,NA,NA,NA,0
8,26.56,2006-02-26,NA,NA,NA,0
8,26.56,2006-02-27,NA,NA,NA,0
8,26.56,2006-02-28,NA,NA,NA,0
8,26.56,2006-03-01,NA,NA,NA,0
8,26.56,2006-03-02,NA,NA,NA,0
8,26.56,2006-03-03,NA,NA,NA,0
8,26.56,2006-03-04,NA,NA,NA,0
8,26.56,2006-03-05,NA,NA,NA,0
8,26.56,2006-03-06,NA,NA,NA,0
8,26.56,2006-03-07,NA,NA,NA,0
8,26.56,2006-03-08,NA,NA,NA,0
8,26.56,2006-03-09,NA,NA,NA,0
8,26.56,2006-03-10,NA,NA,NA,0
8,26.56,2006-03-11,NA,NA,NA,0
8,26.56,2006-03-12,NA,NA,NA,0
8,26.56,2006-03-13,NA,NA,NA,0
8,26.56,2006-03-14,NA,NA,NA,0
8,26.56,2006-03-15,NA,NA,NA,0
8,26.56,2006-03-16,NA,NA,NA,0
8,26.56,2006-03-17,NA,NA,NA,0
8,26.56,2006-03-18,NA,NA,NA,0
8,26.56,2006-03-19,NA,NA,NA,0
8,26.56,2006-03-20,NA,NA,NA,0
8,26.56,2006-03-21,NA,NA,NA,0
8,26.56,2006-03-22,NA,NA,NA,0
8,26.56,2006-03-23,NA,NA,NA,0
8,26.56,2006-03-24,NA,NA,NA,0
8,26.56,2006-03-25,NA,NA,NA,0
8,26.56,2006-03-26,NA,NA,NA,0
8,26.56,2006-03-27,NA,NA,NA,0
8,26.56,2006-03-28,NA,NA,NA,0
8,26.56,2006-03-29,NA,NA,NA,0
8,26.56,2006-03-30,NA,NA,NA,0
8,26.56,2006-03-31,NA,NA,NA,0
8,26.56,2006-04-01,NA,NA,NA,0
8,26.56,2006-04-02,NA,NA,NA,0
8,26.56,2006-04-03,NA,NA,NA,0
8,26.56,2006-04-04,NA,NA,NA,0
8,26.56,2006-04-05,NA,NA,NA,0
8,26.56,2006-04-06,NA,NA,NA,0
8,26.56,2006-04-07,NA,NA,NA,0
8,26.56,2006-04-08,NA,NA,NA,0
8,26.56,2006-04-09,NA,NA,NA,0
8,26.56,2006-04-10,NA,NA,NA,0
8,26.56,2006-04-11,NA,NA,NA,0
8,26.56,2006-04-12,NA,NA,NA,0
8,26.56,2006-04-13,NA,NA,NA,0
8,26.56,2006-04-14,NA,NA,NA,0
8,26.56,2006-04-15,NA,NA,NA,0
8,26.56,2006-04-16,NA,NA,NA,0
8,26.56,2006-04-17,NA,NA,NA,0
8,26.56,2006-04-18,NA,NA,NA,0
8,26.56,2006-04-19,NA,NA,NA,0
8,26.56,2006-04-20,NA,NA,NA,0
8,26.56,2006-04-21,NA,NA,NA,0
8,26.56,2006-04-22,NA,NA,NA,0
8,26.56,2006-04-23,NA,NA,NA,0
8,26.56,2006-04-24,NA,NA,NA,0
8,26.56,2006-04-25,NA,NA,NA,0
8,26.56,2006-04-26,NA,NA,NA,0
8,26.56,2006-04-27,NA,NA,NA,0
8,26.56,2006-04-28,NA,NA,NA,0
8,26.56,2006-04-29,NA,NA,NA,0
8,26.56,2006-04-30,NA,NA,NA,0
8,26.56,2006-05-01,NA,NA,NA,0
8,26.56,2006-05-02,NA,NA,NA,0
8,26.56,2006-05-03,NA,NA,NA,0
8,26.56,2006-05-04,NA,NA,NA,0
8,26.56,2006-05-05,NA,NA,NA,0
8,26.56,2006-05-06,NA,NA,NA,0
8,26.56,2006-05-07,NA,NA,NA,0
8,26.56,2006-05-08,NA,NA,NA,0
8,26.56,2006-05-09,NA,NA,NA,0
8,26.56,2006-05-10,NA,NA,NA,0
8,26.56,2006-05-11,NA,NA,NA,0
8,26.56,2006-05-12,NA,NA,NA,0
8,26.56,2006-05-13,NA,NA,NA,0
8,26.56,2006-05-14,NA,NA,NA,0
8,26.56,2006-05-15,NA,NA,NA,0
8,26.56,2006-05-16,NA,NA,NA,0
8,26.56,2006-05-17,NA,NA,NA,0
8,26.56,2006-05-18,NA,NA,NA,0
8,26.56,2006-05-19,-1.21,-1.21,-1.21,1
8,26.56,2006-05-20,-1.206,-1.206,-1.206,1
8,26.56,2006-05-21,-1.211,-1.211,-1.211,1
8,26.56,2006-05-22,-1.21,-1.21,-1.21,1
8,26.56,2006-05-23,NA,NA,NA,0
8,26.56,2006-05-24,NA,NA,NA,0
8,26.56,2006-05-25,NA,NA,NA,0
8,26.56,2006-05-26,NA,NA,NA,0
8,26.56,2006-05-27,NA,NA,NA,0
8,26.56,2006-05-28,NA,NA,NA,0
8,26.56,2006-05-29,NA,NA,NA,0
8,26.56,2006-05-30,NA,NA,NA,0
8,26.56,2006-05-31,NA,NA,NA,0
8,26.56,2006-06-01,NA,NA,NA,0
8,26.56,2006-06-02,NA,NA,NA,0
8,26.56,2006-06-03,NA,NA,NA,0
8,26.56,2006-06-04,NA,NA,NA,0
8,26.56,2006-06-05,NA,NA,NA,0
8,26.56,2006-06-06,NA,NA,NA,0
8,26.56,2006-06-07,NA,NA,NA,0
8,26.56,2006-06-08,NA,NA,NA,0
8,26.56,2006-06-09,NA,NA,NA,0
8,26.56,2006-06-10,NA,NA,NA,0
8,26.56,2006-06-11,NA,NA,NA,0
8,26.56,2006-06-12,NA,NA,NA,0
8,26.56,2006-06-13,NA,NA,NA,0
8,26.56,2006-06-14,NA,NA,NA,0
8,26.56,2006-06-15,NA,NA,NA,0
8,26.56,2006-06-16,NA,NA,NA,0
8,26.56,2006-06-17,NA,NA,NA,0
8,26.56,2006-06-18,NA,NA,NA,0
8,26.56,2006-06-19,NA,NA,NA,0
8,26.56,2006-06-20,NA,NA,NA,0
8,26.56,2006-06-21,NA,NA,NA,0
8,26.56,2006-06-22,NA,NA,NA,0
8,26.56,2006-06-23,NA,NA,NA,0
8,26.56,2006-06-24,NA,NA,NA,0
8,26.56,2006-06-25,NA,NA,NA,0
8,26.56,2006-06-26,NA,NA,NA,0
8,26.56,2006-06-27,NA,NA,NA,0
8,26.56,2006-06-28,NA,NA,NA,0
8,26.56,2006-06-29,NA,NA,NA,0
8,26.56,2006-06-30,NA,NA,NA,0
8,26.56,2006-07-01,NA,NA,NA,0
8,26.56,2006-07-02,NA,NA,NA,0
8,26.56,2006-07-03,NA,NA,NA,0
8,26.56,2006-07-04,NA,NA,NA,0
8,26.56,2006-07-05,NA,NA,NA,0
8,26.56,2006-07-06,NA,NA,NA,0
8,26.56,2006-07-07,NA,NA,NA,0
8,26.56,2006-07-08,NA,NA,NA,0
8,26.56,2006-07-09,NA,NA,NA,0
8,26.56,2006-07-10,NA,NA,NA,0
8,26.56,2006-07-11,NA,NA,NA,0
8,26.56,2006-07-12,NA,NA,NA,0
8,26.56,2006-07-13,NA,NA,NA,0
8,26.56,2006-07-14,NA,NA,NA,0
8,26.56,2006-07-15,NA,NA,NA,0
8,26.56,2006-07-16,NA,NA,NA,0
8,26.56,2006-07-17,-1.196,-1.196,-1.196,1
8,26.56,2006-07-18,NA,NA,NA,0
8,26.56,2006-07-19,NA,NA,NA,0
8,26.56,2006-07-20,NA,NA,NA,0
8,26.56,2006-07-21,NA,NA,NA,0
8,26.56,2006-07-22,NA,NA,NA,0
8,26.56,2006-07-23,NA,NA,NA,0
8,26.56,2006-07-24,NA,NA,NA,0
8,26.56,2006-07-25,NA,NA,NA,0
8,26.56,2006-07-26,NA,NA,NA,0
8,26.56,2006-07-27,-1.198,-1.198,-1.198,1
8,26.56,2006-07-28,-1.199,-1.199,-1.199,1
8,26.56,2006-07-29,-1.225,-1.225,-1.225,1
8,26.56,2006-07-30,-1.21,-1.21,-1.21,1
8,26.56,2006-07-31,-1.219,-1.219,-1.219,1
8,26.56,2006-08-01,-1.237,-1.237,-1.237,1
8,26.56,2006-08-02,-1.207,-1.207,-1.207,1
8,26.56,2006-08-03,-1.221,-1.221,-1.221,1
8,26.56,2006-08-04,-1.21,-1.21,-1.21,1
8,26.56,2006-08-05,-1.208,-1.208,-1.208,1
8,26.56,2006-08-06,-1.206,-1.206,-1.206,1
8,26.56,2006-08-07,-1.2,-1.2,-1.2,1
8,26.56,2006-08-08,-1.2,-1.2,-1.2,1
8,26.56,2006-08-09,-1.219,-1.219,-1.219,1
8,26.56,2006-08-10,-1.211,-1.211,-1.211,1
8,26.56,2006-08-11,-1.212,-1.212,-1.212,1
8,26.56,2006-08-12,-1.21,-1.21,-1.21,1
8,26.56,2006-08-13,-1.216,-1.216,-1.216,1
8,26.56,2006-08-14,-1.208,-1.208,-1.208,1
8,26.56,2006-08-15,-1.201,-1.201,-1.201,1
8,26.56,2006-08-16,-1.21,-1.21,-1.21,1
8,26.56,2006-08-17,-1.223,-1.223,-1.223,1
8,26.56,2006-08-18,-1.215,-1.215,-1.215,1
8,26.56,2006-08-19,-1.223,-1.223,-1.223,1
8,26.56,2006-08-20,-1.223,-1.223,-1.223,1
8,26.56,2006-08-21,-1.204,-1.204,-1.204,1
8,26.56,2006-08-22,-1.202,-1.202,-1.202,1
8,26.56,2006-08-23,-1.203,-1.203,-1.203,1
8,26.56,2006-08-24,-1.228,-1.228,-1.228,1
8,26.56,2006-08-25,-1.203,-1.203,-1.203,1
8,26.56,2006-08-26,-1.212,-1.212,-1.212,1
8,26.56,2006-08-27,-1.209,-1.209,-1.209,1
8,26.56,2006-08-28,-1.22,-1.22,-1.22,1
8,26.56,2006-08-29,-1.213,-1.213,-1.213,1
8,26.56,2006-08-30,-1.206,-1.206,-1.206,1
8,26.56,2006-08-31,-1.202,-1.202,-1.202,1
8,26.56,2006-09-01,-1.201,-1.201,-1.201,1
8,26.56,2006-09-02,-1.2,-1.2,-1.2,1
8,26.56,2006-09-03,-1.201,-1.201,-1.201,1
8,26.56,2006-09-04,-1.199,-1.199,-1.199,1
8,26.56,2006-09-05,-1.196,-1.196,-1.196,1
8,26.56,2006-09-06,-1.198,-1.198,-1.198,1
8,26.56,2006-09-07,-1.238,-1.238,-1.238,1
8,26.56,2006-09-08,-1.226,-1.226,-1.226,1
8,26.56,2006-09-09,NA,NA,NA,0
8,26.56,2006-09-10,NA,NA,NA,0
8,26.56,2006-09-11,NA,NA,NA,0
8,26.56,2006-09-12,NA,NA,NA,0
8,26.56,2006-09-13,NA,NA,NA,0
8,26.56,2006-09-14,NA,NA,NA,0
8,26.56,2006-09-15,NA,NA,NA,0
8,26.56,2006-09-16,NA,NA,NA,0
8,26.56,2006-09-17,NA,NA,NA,0
8,26.56,2006-09-18,NA,NA,NA,0
8,26.56,2006-09-19,NA,NA,NA,0
8,26.56,2006-09-20,NA,NA,NA,0
8,26.56,2006-09-21,NA,NA,NA,0
8,26.56,2006-09-22,NA,NA,NA,0
8,26.56,2006-09-23,NA,NA,NA,0
8,26.56,2006-09-24,NA,NA,NA,0
8,26.56,2006-09-25,NA,NA,NA,0
8,26.56,2006-09-26,NA,NA,NA,0
8,26.56,2006-09-27,NA,NA,NA,0
8,26.56,2006-09-28,NA,NA,NA,0
8,26.56,2006-09-29,NA,NA,NA,0
8,26.56,2006-09-30,NA,NA,NA,0
8,26.56,2006-10-01,NA,NA,NA,0
8,26.56,2006-10-02,NA,NA,NA,0
8,26.56,2006-10-03,NA,NA,NA,0
8,26.56,2006-10-04,NA,NA,NA,0
8,26.56,2006-10-05,NA,NA,NA,0
8,26.56,2006-10-06,NA,NA,NA,0
8,26.56,2006-10-07,NA,NA,NA,0
8,26.56,2006-10-08,NA,NA,NA,0
8,26.56,2006-10-09,NA,NA,NA,0
8,26.56,2006-10-10,NA,NA,NA,0
8,26.56,2006-10-11,NA,NA,NA,0
8,26.56,2006-10-12,NA,NA,NA,0
8,26.56,2006-10-13,NA,NA,NA,0
8,26.56,2006-10-14,NA,NA,NA,0
8,26.56,2006-10-15,NA,NA,NA,0
8,26.56,2006-10-16,NA,NA,NA,0
8,26.56,2006-10-17,NA,NA,NA,0
8,26.56,2006-10-18,NA,NA,NA,0
8,26.56,2006-10-19,NA,NA,NA,0
8,26.56,2006-10-20,NA,NA,NA,0
8,26.56,2006-10-21,NA,NA,NA,0
8,26.56,2006-10-22,NA,NA,NA,0
8,26.56,2006-10-23,NA,NA,NA,0
8,26.56,2006-10-24,NA,NA,NA,0
8,26.56,2006-10-25,NA,NA,NA,0
8,26.56,2006-10-26,NA,NA,NA,0
8,26.56,2006-10-27,NA,NA,NA,0
8,26.56,2006-10-28,NA,NA,NA,0
8,26.56,2006-10-29,NA,NA,NA,0
8,26.56,2006-10-30,NA,NA,NA,0
8,26.56,2006-10-31,NA,NA,NA,0
8,26.56,2006-11-01,NA,NA,NA,0
8,26.56,2006-11-02,NA,NA,NA,0
8,26.56,2006-11-03,NA,NA,NA,0
8,26.56,2006-11-04,NA,NA,NA,0
8,26.56,2006-11-05,NA,NA,NA,0
8,26.56,2006-11-06,NA,NA,NA,0
8,26.56,2006-11-07,NA,NA,NA,0
8,26.56,2006-11-08,NA,NA,NA,0
8,26.56,2006-11-09,NA,NA,NA,0
8,26.56,2006-11-10,NA,NA,NA,0
8,26.56,2006-11-11,NA,NA,NA,0
8,26.56,2006-11-12,NA,NA,NA,0
8,26.56,2006-11-13,NA,NA,NA,0
8,26.56,2006-11-14,NA,NA,NA,0
8,26.56,2006-11-15,NA,NA,NA,0
8,26.56,2006-11-16,NA,NA,NA,0
8,26.56,2006-11-17,NA,NA,NA,0
8,26.56,2006-11-18,NA,NA,NA,0
8,26.56,2006-11-19,NA,NA,NA,0
8,26.56,2006-11-20,NA,NA,NA,0
8,26.56,2006-11-21,NA,NA,NA,0
8,26.56,2006-11-22,NA,NA,NA,0
8,26.56,2006-11-23,NA,NA,NA,0
8,26.56,2006-11-24,NA,NA,NA,0
8,26.56,2006-11-25,NA,NA,NA,0
8,26.56,2006-11-26,NA,NA,NA,0
8,26.56,2006-11-27,NA,NA,NA,0
8,26.56,2006-11-28,NA,NA,NA,0
8,26.56,2006-11-29,NA,NA,NA,0
8,26.56,2006-11-30,NA,NA,NA,0
8,26.56,2006-12-01,NA,NA,NA,0
8,26.56,2006-12-02,NA,NA,NA,0
8,26.56,2006-12-03,NA,NA,NA,0
8,26.56,2006-12-04,NA,NA,NA,0
8,26.56,2006-12-05,NA,NA,NA,0
8,26.56,2006-12-06,NA,NA,NA,0
8,26.56,2006-12-07,NA,NA,NA,0
8,26.56,2006-12-08,NA,NA,NA,0
8,26.56,2006-12-09,NA,NA,NA,0
8,26.56,2006-12-10,NA,NA,NA,0
8,26.56,2006-12-11,NA,NA,NA,0
8,26.56,2006-12-12,NA,NA,NA,0
8,26.56,2006-12-13,NA,NA,NA,0
8,26.56,2006-12-14,NA,NA,NA,0
8,26.56,2006-12-15,NA,NA,NA,0
8,26.56,2006-12-16,NA,NA,NA,0
8,26.56,2006-12-17,NA,NA,NA,0
8,26.56,2006-12-18,NA,NA,NA,0
8,26.56,2006-12-19,NA,NA,NA,0
8,26.56,2006-12-20,NA,NA,NA,0
8,26.56,2006-12-21,NA,NA,NA,0
8,26.56,2006-12-22,NA,NA,NA,0
8,26.56,2006-12-23,NA,NA,NA,0
8,26.56,2006-12-24,NA,NA,NA,0
8,26.56,2006-12-25,NA,NA,NA,0
8,26.56,2006-12-26,NA,NA,NA,0
8,26.56,2006-12-27,NA,NA,NA,0
8,26.56,2006-12-28,NA,NA,NA,0
8,26.56,2006-12-29,NA,NA,NA,0
8,26.56,2006-12-30,NA,NA,NA,0
8,26.56,2006-12-31,NA,NA,NA,0
8,26.56,2007-01-01,NA,NA,NA,0
8,26.56,2007-01-02,NA,NA,NA,0
8,26.56,2007-01-03,NA,NA,NA,0
8,26.56,2007-01-04,NA,NA,NA,0
8,26.56,2007-01-05,NA,NA,NA,0
8,26.56,2007-01-06,NA,NA,NA,0
8,26.56,2007-01-07,NA,NA,NA,0
8,26.56,2007-01-08,NA,NA,NA,0
8,26.56,2007-01-09,NA,NA,NA,0
8,26.56,2007-01-10,NA,NA,NA,0
8,26.56,2007-01-11,NA,NA,NA,0
8,26.56,2007-01-12,NA,NA,NA,0
8,26.56,2007-01-13,NA,NA,NA,0
8,26.56,2007-01-14,NA,NA,NA,0
8,26.56,2007-01-15,NA,NA,NA,0
8,26.56,2007-01-16,NA,NA,NA,0
8,26.56,2007-01-17,NA,NA,NA,0
8,26.56,2007-01-18,NA,NA,NA,0
8,26.56,2007-01-19,NA,NA,NA,0
8,26.56,2007-01-20,NA,NA,NA,0
8,26.56,2007-01-21,NA,NA,NA,0
8,26.56,2007-01-22,NA,NA,NA,0
8,26.56,2007-01-23,NA,NA,NA,0
8,26.56,2007-01-24,NA,NA,NA,0
8,26.56,2007-01-25,NA,NA,NA,0
8,26.56,2007-01-26,NA,NA,NA,0
8,26.56,2007-01-27,NA,NA,NA,0
8,26.56,2007-01-28,NA,NA,NA,0
8,26.56,2007-01-29,NA,NA,NA,0
8,26.56,2007-01-30,NA,NA,NA,0
8,26.56,2007-01-31,NA,NA,NA,0
8,26.56,2007-02-01,NA,NA,NA,0
8,26.56,2007-02-02,NA,NA,NA,0
8,26.56,2007-02-03,NA,NA,NA,0
8,26.56,2007-02-04,NA,NA,NA,0
8,26.56,2007-02-05,-1.361,-1.361,-1.361,1
8,26.56,2007-02-06,NA,NA,NA,0
8,26.56,2007-02-07,NA,NA,NA,0
8,26.56,2007-02-08,NA,NA,NA,0
8,26.56,2007-02-09,NA,NA,NA,0
8,26.56,2007-02-10,NA,NA,NA,0
8,26.56,2007-02-11,NA,NA,NA,0
8,26.56,2007-02-12,NA,NA,NA,0
8,26.56,2007-02-13,NA,NA,NA,0
8,26.56,2007-02-14,NA,NA,NA,0
8,26.56,2007-02-15,NA,NA,NA,0
8,26.56,2007-02-16,NA,NA,NA,0
8,26.56,2007-02-17,NA,NA,NA,0
8,26.56,2007-02-18,NA,NA,NA,0
8,26.56,2007-02-19,NA,NA,NA,0
8,26.56,2007-02-20,NA,NA,NA,0
8,26.56,2007-02-21,NA,NA,NA,0
8,26.56,2007-02-22,NA,NA,NA,0
8,26.56,2007-02-23,NA,NA,NA,0
8,26.56,2007-02-24,NA,NA,NA,0
8,26.56,2007-02-25,NA,NA,NA,0
8,26.56,2007-02-26,NA,NA,NA,0
8,26.56,2007-02-27,NA,NA,NA,0
8,26.56,2007-02-28,NA,NA,NA,0
8,26.56,2007-03-01,NA,NA,NA,0
8,26.56,2007-03-02,NA,NA,NA,0
8,26.56,2007-03-03,NA,NA,NA,0
8,26.56,2007-03-04,NA,NA,NA,0
8,26.56,2007-03-05,NA,NA,NA,0
8,26.56,2007-03-06,NA,NA,NA,0
8,26.56,2007-03-07,NA,NA,NA,0
8,26.56,2007-03-08,NA,NA,NA,0
8,26.56,2007-03-09,NA,NA,NA,0
8,26.56,2007-03-10,NA,NA,NA,0
8,26.56,2007-03-11,NA,NA,NA,0
8,26.56,2007-03-12,NA,NA,NA,0
8,26.56,2007-03-13,NA,NA,NA,0
8,26.56,2007-03-14,NA,NA,NA,0
8,26.56,2007-03-15,NA,NA,NA,0
8,26.56,2007-03-16,NA,NA,NA,0
8,26.56,2007-03-17,NA,NA,NA,0
8,26.56,2007-03-18,NA,NA,NA,0
8,26.56,2007-03-19,NA,NA,NA,0
8,26.56,2007-03-20,NA,NA,NA,0
8,26.56,2007-03-21,NA,NA,NA,0
8,26.56,2007-03-22,NA,NA,NA,0
8,26.56,2007-03-23,NA,NA,NA,0
8,26.56,2007-03-24,NA,NA,NA,0
8,26.56,2007-03-25,NA,NA,NA,0
8,26.56,2007-03-26,NA,NA,NA,0
8,26.56,2007-03-27,NA,NA,NA,0
8,26.56,2007-03-28,NA,NA,NA,0
8,26.56,2007-03-29,NA,NA,NA,0
8,26.56,2007-03-30,NA,NA,NA,0
8,26.56,2007-03-31,NA,NA,NA,0
8,26.56,2007-04-01,NA,NA,NA,0
8,26.56,2007-04-02,NA,NA,NA,0
8,26.56,2007-04-03,NA,NA,NA,0
8,26.56,2007-04-04,NA,NA,NA,0
8,26.56,2007-04-05,NA,NA,NA,0
8,26.56,2007-04-06,NA,NA,NA,0
8,26.56,2007-04-07,NA,NA,NA,0
8,26.56,2007-04-08,NA,NA,NA,0
8,26.56,2007-04-09,NA,NA,NA,0
8,26.56,2007-04-10,NA,NA,NA,0
8,26.56,2007-04-11,NA,NA,NA,0
8,26.56,2007-04-12,NA,NA,NA,0
8,26.56,2007-04-13,NA,NA,NA,0
8,26.56,2007-04-14,NA,NA,NA,0
8,26.56,2007-04-15,NA,NA,NA,0
8,26.56,2007-04-16,NA,NA,NA,0
8,26.56,2007-04-17,NA,NA,NA,0
8,26.56,2007-04-18,NA,NA,NA,0
8,26.56,2007-04-19,NA,NA,NA,0
8,26.56,2007-04-20,NA,NA,NA,0
8,26.56,2007-04-21,NA,NA,NA,0
8,26.56,2007-04-22,NA,NA,NA,0
8,26.56,2007-04-23,NA,NA,NA,0
8,26.56,2007-04-24,NA,NA,NA,0
8,26.56,2007-04-25,NA,NA,NA,0
8,26.56,2007-04-26,NA,NA,NA,0
8,26.56,2007-04-27,NA,NA,NA,0
8,26.56,2007-04-28,NA,NA,NA,0
8,26.56,2007-04-29,NA,NA,NA,0
8,26.56,2007-04-30,NA,NA,NA,0
8,26.56,2007-05-01,NA,NA,NA,0
8,26.56,2007-05-02,NA,NA,NA,0
8,26.56,2007-05-03,NA,NA,NA,0
8,26.56,2007-05-04,NA,NA,NA,0
8,26.56,2007-05-05,NA,NA,NA,0
8,26.56,2007-05-06,NA,NA,NA,0
8,26.56,2007-05-07,NA,NA,NA,0
8,26.56,2007-05-08,NA,NA,NA,0
8,26.56,2007-05-09,NA,NA,NA,0
8,26.56,2007-05-10,NA,NA,NA,0
8,26.56,2007-05-11,NA,NA,NA,0
8,26.56,2007-05-12,NA,NA,NA,0
8,26.56,2007-05-13,NA,NA,NA,0
8,26.56,2007-05-14,NA,NA,NA,0
8,26.56,2007-05-15,NA,NA,NA,0
8,26.56,2007-05-16,NA,NA,NA,0
8,26.56,2007-05-17,NA,NA,NA,0
8,26.56,2007-05-18,NA,NA,NA,0
8,26.56,2007-05-19,NA,NA,NA,0
8,26.56,2007-05-20,NA,NA,NA,0
8,26.56,2007-05-21,NA,NA,NA,0
8,26.56,2007-05-22,NA,NA,NA,0
8,26.56,2007-05-23,NA,NA,NA,0
8,26.56,2007-05-24,NA,NA,NA,0
8,26.56,2007-05-25,NA,NA,NA,0
8,26.56,2007-05-26,NA,NA,NA,0
8,26.56,2007-05-27,NA,NA,NA,0
8,26.56,2007-05-28,NA,NA,NA,0
8,26.56,2007-05-29,NA,NA,NA,0
8,26.56,2007-05-30,NA,NA,NA,0
8,26.56,2007-05-31,NA,NA,NA,0
8,26.56,2007-06-01,NA,NA,NA,0
8,26.56,2007-06-02,NA,NA,NA,0
8,26.56,2007-06-03,NA,NA,NA,0
8,26.56,2007-06-04,NA,NA,NA,0
8,26.56,2007-06-05,NA,NA,NA,0
8,26.56,2007-06-06,NA,NA,NA,0
8,26.56,2007-06-07,NA,NA,NA,0
8,26.56,2007-06-08,NA,NA,NA,0
8,26.56,2007-06-09,NA,NA,NA,0
8,26.56,2007-06-10,NA,NA,NA,0
8,26.56,2007-06-11,NA,NA,NA,0
8,26.56,2007-06-12,NA,NA,NA,0
8,26.56,2007-06-13,NA,NA,NA,0
8,26.56,2007-06-14,NA,NA,NA,0
8,26.56,2007-06-15,NA,NA,NA,0
8,26.56,2007-06-16,NA,NA,NA,0
8,26.56,2007-06-17,NA,NA,NA,0
8,26.56,2007-06-18,NA,NA,NA,0
8,26.56,2007-06-19,NA,NA,NA,0
8,26.56,2007-06-20,NA,NA,NA,0
8,26.56,2007-06-21,-1.283,-1.283,-1.283,1
8,26.56,2007-06-22,-1.29,-1.29,-1.29,1
8,26.56,2007-06-23,-1.261,-1.261,-1.261,1
8,26.56,2007-06-24,-1.259,-1.259,-1.259,1
8,26.56,2007-06-25,-1.277,-1.277,-1.277,1
8,26.56,2007-06-26,-1.248,-1.248,-1.248,1
8,26.56,2007-06-27,-1.262,-1.262,-1.262,1
8,26.56,2007-06-28,-1.25,-1.25,-1.25,1
8,26.56,2007-06-29,-1.271,-1.271,-1.271,1
8,26.56,2007-06-30,-1.257,-1.257,-1.257,1
8,26.56,2007-07-01,-1.283,-1.283,-1.283,1
8,26.56,2007-07-02,-1.301,-1.301,-1.301,1
8,26.56,2007-07-03,-1.307,-1.307,-1.307,1
8,26.56,2007-07-04,-1.261,-1.261,-1.261,1
8,26.56,2007-07-05,-1.253,-1.253,-1.253,1
8,26.56,2007-07-06,-1.25,-1.25,-1.25,1
8,26.56,2007-07-07,-1.249,-1.249,-1.249,1
8,26.56,2007-07-08,-1.275,-1.275,-1.275,1
8,26.56,2007-07-09,-1.288,-1.288,-1.288,1
8,26.56,2007-07-10,-1.277,-1.277,-1.277,1
8,26.56,2007-07-11,-1.268,-1.268,-1.268,1
8,26.56,2007-07-12,-1.256,-1.256,-1.256,1
8,26.56,2007-07-13,-1.254,-1.254,-1.254,1
8,26.56,2007-07-14,-1.254,-1.254,-1.254,1
8,26.56,2007-07-15,-1.246,-1.246,-1.246,1
8,26.56,2007-07-16,-1.244,-1.244,-1.244,1
8,26.56,2007-07-17,-1.243,-1.243,-1.243,1
8,26.56,2007-07-18,-1.244,-1.244,-1.244,1
8,26.56,2007-07-19,-1.241,-1.241,-1.241,1
8,26.56,2007-07-20,-1.244,-1.244,-1.244,1
8,26.56,2007-07-21,-1.242,-1.242,-1.242,1
8,26.56,2007-07-22,-1.245,-1.245,-1.245,1
8,26.56,2007-07-23,-1.247,-1.247,-1.247,1
8,26.56,2007-07-24,-1.253,-1.253,-1.253,1
8,26.56,2007-07-25,-1.242,-1.242,-1.242,1
8,26.56,2007-07-26,-1.24,-1.24,-1.24,1
8,26.56,2007-07-27,-1.242,-1.242,-1.242,1
8,26.56,2007-07-28,-1.244,-1.244,-1.244,1
8,26.56,2007-07-29,-1.24,-1.24,-1.24,1
8,26.56,2007-07-30,-1.244,-1.244,-1.244,1
8,26.56,2007-07-31,-1.235,-1.235,-1.235,1
8,26.56,2007-08-01,-1.24,-1.24,-1.24,1
8,26.56,2007-08-02,-1.272,-1.272,-1.272,1
8,26.56,2007-08-03,-1.255,-1.255,-1.255,1
8,26.56,2007-08-04,-1.247,-1.247,-1.247,1
8,26.56,2007-08-05,-1.242,-1.242,-1.242,1
8,26.56,2007-08-06,-1.244,-1.244,-1.244,1
8,26.56,2007-08-07,-1.277,-1.277,-1.277,1
8,26.56,2007-08-08,-1.297,-1.297,-1.297,1
8,26.56,2007-08-09,-1.303,-1.303,-1.303,1
8,26.56,2007-08-10,-1.283,-1.283,-1.283,1
8,26.56,2007-08-11,-1.279,-1.279,-1.279,1
8,26.56,2007-08-12,-1.279,-1.279,-1.279,1
8,26.56,2007-08-13,-1.276,-1.276,-1.276,1
8,26.56,2007-08-14,-1.275,-1.275,-1.275,1
8,26.56,2007-08-15,-1.263,-1.263,-1.263,1
8,26.56,2007-08-16,-1.293,-1.293,-1.293,1
8,26.56,2007-08-17,-1.307,-1.307,-1.307,1
8,26.56,2007-08-18,-1.29,-1.29,-1.29,1
8,26.56,2007-08-19,-1.301,-1.301,-1.301,1
8,26.56,2007-08-20,-1.309,-1.309,-1.309,1
8,26.56,2007-08-21,-1.305,-1.305,-1.305,1
8,26.56,2007-08-22,-1.293,-1.293,-1.293,1
8,26.56,2007-08-23,-1.262,-1.262,-1.262,1
8,26.56,2007-08-24,-1.256,-1.256,-1.256,1
8,26.56,2007-08-25,-1.254,-1.254,-1.254,1
8,26.56,2007-08-26,-1.251,-1.251,-1.251,1
8,26.56,2007-08-27,-1.252,-1.252,-1.252,1
8,26.56,2007-08-28,-1.283,-1.283,-1.283,1
8,26.56,2007-08-29,-1.292,-1.292,-1.292,1
8,26.56,2007-08-30,-1.295,-1.295,-1.295,1
8,26.56,2007-08-31,-1.262,-1.262,-1.262,1
8,26.56,2007-09-01,-1.256,-1.256,-1.256,1
8,26.56,2007-09-02,-1.257,-1.257,-1.257,1
8,26.56,2007-09-03,-1.279,-1.279,-1.279,1
8,26.56,2007-09-04,-1.257,-1.257,-1.257,1
8,26.56,2007-09-05,-1.255,-1.255,-1.255,1
8,26.56,2007-09-06,-1.256,-1.256,-1.256,1
8,26.56,2007-09-07,-1.255,-1.255,-1.255,1
8,26.56,2007-09-08,-1.252,-1.252,-1.252,1
8,26.56,2007-09-09,-1.25,-1.25,-1.25,1
8,26.56,2007-09-10,-1.247,-1.247,-1.247,1
8,26.56,2007-09-11,-1.242,-1.242,-1.242,1
8,26.56,2007-09-12,-1.244,-1.244,-1.244,1
8,26.56,2007-09-13,-1.244,-1.244,-1.244,1
8,26.56,2007-09-14,-1.245,-1.245,-1.245,1
8,26.56,2007-09-15,-1.246,-1.246,-1.246,1
8,26.56,2007-09-16,-1.253,-1.253,-1.253,1
8,26.56,2007-09-17,-1.279,-1.279,-1.279,1
8,26.56,2007-09-18,-1.265,-1.265,-1.265,1
8,26.56,2007-09-19,-1.261,-1.261,-1.261,1
8,26.56,2007-09-20,-1.258,-1.258,-1.258,1
8,26.56,2007-09-21,-1.251,-1.251,-1.251,1
8,26.56,2007-09-22,-1.248,-1.248,-1.248,1
8,26.56,2007-09-23,-1.248,-1.248,-1.248,1
8,26.56,2007-09-24,-1.247,-1.247,-1.247,1
8,26.56,2007-09-25,-1.279,-1.279,-1.279,1
8,26.56,2007-09-26,-1.28,-1.28,-1.28,1
8,26.56,2007-09-27,-1.282,-1.282,-1.282,1
8,26.56,2007-09-28,-1.285,-1.285,-1.285,1
8,26.56,2007-09-29,-1.28,-1.28,-1.28,1
8,26.56,2007-09-30,-1.274,-1.274,-1.274,1
8,26.56,2007-10-01,-1.272,-1.272,-1.272,1
8,26.56,2007-10-02,-1.27,-1.27,-1.27,1
8,26.56,2007-10-03,-1.267,-1.267,-1.267,1
8,26.56,2007-10-04,-1.289,-1.289,-1.289,1
8,26.56,2007-10-05,-1.268,-1.268,-1.268,1
8,26.56,2007-10-06,-1.271,-1.271,-1.271,1
8,26.56,2007-10-07,-1.256,-1.256,-1.256,1
8,26.56,2007-10-08,-1.255,-1.255,-1.255,1
8,26.56,2007-10-09,-1.255,-1.255,-1.255,1
8,26.56,2007-10-10,-1.256,-1.256,-1.256,1
8,26.56,2007-10-11,-1.253,-1.253,-1.253,1
8,26.56,2007-10-12,-1.249,-1.249,-1.249,1
8,26.56,2007-10-13,-1.246,-1.246,-1.246,1
8,26.56,2007-10-14,-1.247,-1.247,-1.247,1
8,26.56,2007-10-15,-1.245,-1.245,-1.245,1
8,26.56,2007-10-16,-1.242,-1.242,-1.242,1
8,26.56,2007-10-17,-1.245,-1.245,-1.245,1
8,26.56,2007-10-18,-1.244,-1.244,-1.244,1
8,26.56,2007-10-19,-1.24,-1.24,-1.24,1
8,26.56,2007-10-20,-1.238,-1.238,-1.238,1
8,26.56,2007-10-21,-1.238,-1.238,-1.238,1
8,26.56,2007-10-22,-1.241,-1.241,-1.241,1
8,26.56,2007-10-23,-1.245,-1.245,-1.245,1
8,26.56,2007-10-24,-1.248,-1.248,-1.248,1
8,26.56,2007-10-25,-1.249,-1.249,-1.249,1
8,26.56,2007-10-26,-1.27,-1.27,-1.27,1
8,26.56,2007-10-27,-1.265,-1.265,-1.265,1
8,26.56,2007-10-28,-1.25,-1.25,-1.25,1
8,26.56,2007-10-29,-1.256,-1.256,-1.256,1
8,26.56,2007-10-30,-1.258,-1.258,-1.258,1
8,26.56,2007-10-31,-1.254,-1.254,-1.254,1
8,26.56,2007-11-01,-1.254,-1.254,-1.254,1
8,26.56,2007-11-02,-1.254,-1.254,-1.254,1
8,26.56,2007-11-03,-1.254,-1.254,-1.254,1
8,26.56,2007-11-04,-1.249,-1.249,-1.249,1
8,26.56,2007-11-05,-1.239,-1.239,-1.239,1
8,26.56,2007-11-06,-1.246,-1.246,-1.246,1
8,26.56,2007-11-07,-1.25,-1.25,-1.25,1
8,26.56,2007-11-08,-1.249,-1.249,-1.249,1
8,26.56,2007-11-09,-1.249,-1.249,-1.249,1
8,26.56,2007-11-10,-1.256,-1.256,-1.256,1
8,26.56,2007-11-11,-1.257,-1.257,-1.257,1
8,26.56,2007-11-12,-1.257,-1.257,-1.257,1
8,26.56,2007-11-13,-1.256,-1.256,-1.256,1
8,26.56,2007-11-14,-1.256,-1.256,-1.256,1
8,26.56,2007-11-15,-1.257,-1.257,-1.257,1
8,26.56,2007-11-16,-1.254,-1.254,-1.254,1
8,26.56,2007-11-17,-1.256,-1.256,-1.256,1
8,26.56,2007-11-18,-1.257,-1.257,-1.257,1
8,26.56,2007-11-19,-1.256,-1.256,-1.256,1
8,26.56,2007-11-20,-1.26,-1.26,-1.26,1
8,26.56,2007-11-21,-1.268,-1.268,-1.268,1
8,26.56,2007-11-22,-1.274,-1.274,-1.274,1
8,26.56,2007-11-23,-1.28,-1.28,-1.28,1
8,26.56,2007-11-24,-1.281,-1.281,-1.281,1
8,26.56,2007-11-25,-1.26,-1.26,-1.26,1
8,26.56,2007-11-26,-1.262,-1.262,-1.262,1
8,26.56,2007-11-27,-1.262,-1.262,-1.262,1
8,26.56,2007-11-28,-1.262,-1.262,-1.262,1
8,26.56,2007-11-29,-1.261,-1.261,-1.261,1
8,26.56,2007-11-30,-1.262,-1.262,-1.262,1
8,26.56,2007-12-01,-1.265,-1.265,-1.265,1
8,26.56,2007-12-02,-1.263,-1.263,-1.263,1
8,26.56,2007-12-03,-1.262,-1.262,-1.262,1
8,26.56,2007-12-04,-1.27,-1.27,-1.27,1
8,26.56,2007-12-05,-1.261,-1.261,-1.261,1
8,26.56,2007-12-06,-1.262,-1.262,-1.262,1
8,26.56,2007-12-07,-1.263,-1.263,-1.263,1
8,26.56,2007-12-08,-1.262,-1.262,-1.262,1
8,26.56,2007-12-09,-1.261,-1.261,-1.261,1
8,26.56,2007-12-10,-1.262,-1.262,-1.262,1
8,26.56,2007-12-11,-1.263,-1.263,-1.263,1
8,26.56,2007-12-12,-1.262,-1.262,-1.262,1
8,26.56,2007-12-13,-1.261,-1.261,-1.261,1
8,26.56,2007-12-14,-1.261,-1.261,-1.261,1
8,26.56,2007-12-15,-1.261,-1.261,-1.261,1
8,26.56,2007-12-16,-1.262,-1.262,-1.262,1
8,26.56,2007-12-17,-1.26,-1.26,-1.26,1
8,26.56,2007-12-18,-1.26,-1.26,-1.26,1
8,26.56,2007-12-19,-1.26,-1.26,-1.26,1
8,26.56,2007-12-20,-1.254,-1.254,-1.254,1
8,26.56,2007-12-21,-1.257,-1.257,-1.257,1
8,26.56,2007-12-22,-1.253,-1.253,-1.253,1
8,26.56,2007-12-23,-1.256,-1.256,-1.256,1
8,26.56,2007-12-24,-1.259,-1.259,-1.259,1
8,26.56,2007-12-25,-1.251,-1.251,-1.251,1
8,26.56,2007-12-26,-1.258,-1.258,-1.258,1
8,26.56,2007-12-27,-1.253,-1.253,-1.253,1
8,26.56,2007-12-28,-1.252,-1.252,-1.252,1
8,26.56,2007-12-29,-1.258,-1.258,-1.258,1
8,26.56,2007-12-30,-1.261,-1.261,-1.261,1
8,26.56,2007-12-31,-1.258,-1.258,-1.258,1
8,26.56,2008-01-01,-1.26,-1.26,-1.26,1
8,26.56,2008-01-02,-1.26,-1.26,-1.26,1
8,26.56,2008-01-03,-1.261,-1.261,-1.261,1
8,26.56,2008-01-04,-1.262,-1.262,-1.262,1
8,26.56,2008-01-05,-1.263,-1.263,-1.263,1
8,26.56,2008-01-06,-1.26,-1.26,-1.26,1
8,26.56,2008-01-07,-1.26,-1.26,-1.26,1
8,26.56,2008-01-08,-1.258,-1.258,-1.258,1
8,26.56,2008-01-09,-1.258,-1.258,-1.258,1
8,26.56,2008-01-10,-1.252,-1.252,-1.252,1
8,26.56,2008-01-11,-1.262,-1.262,-1.262,1
8,26.56,2008-01-12,-1.262,-1.262,-1.262,1
8,26.56,2008-01-13,-1.263,-1.263,-1.263,1
8,26.56,2008-01-14,-1.264,-1.264,-1.264,1
8,26.56,2008-01-15,-1.262,-1.262,-1.262,1
8,26.56,2008-01-16,-1.262,-1.262,-1.262,1
8,26.56,2008-01-17,-1.26,-1.26,-1.26,1
8,26.56,2008-01-18,-1.26,-1.26,-1.26,1
8,26.56,2008-01-19,-1.26,-1.26,-1.26,1
8,26.56,2008-01-20,-1.26,-1.26,-1.26,1
8,26.56,2008-01-21,-1.258,-1.258,-1.258,1
8,26.56,2008-01-22,-1.261,-1.261,-1.261,1
8,26.56,2008-01-23,-1.258,-1.258,-1.258,1
8,26.56,2008-01-24,-1.259,-1.259,-1.259,1
8,26.56,2008-01-25,-1.258,-1.258,-1.258,1
8,26.56,2008-01-26,-1.254,-1.254,-1.254,1
8,26.56,2008-01-27,-1.258,-1.258,-1.258,1
8,26.56,2008-01-28,-1.258,-1.258,-1.258,1
8,26.56,2008-01-29,-1.258,-1.258,-1.258,1
8,26.56,2008-01-30,-1.258,-1.258,-1.258,1
8,26.56,2008-01-31,-1.261,-1.261,-1.261,1
8,26.56,2008-02-01,-1.26,-1.26,-1.26,1
8,26.56,2008-02-02,-1.259,-1.259,-1.259,1
8,26.56,2008-02-03,-1.258,-1.258,-1.258,1
8,26.56,2008-02-04,-1.259,-1.259,-1.259,1
8,26.56,2008-02-05,-1.256,-1.256,-1.256,1
8,26.56,2008-02-06,-1.259,-1.259,-1.259,1
8,26.56,2008-02-07,-1.259,-1.259,-1.259,1
8,26.56,2008-02-08,-1.257,-1.257,-1.257,1
8,26.56,2008-02-09,-1.258,-1.258,-1.258,1
8,26.56,2008-02-10,-1.258,-1.258,-1.258,1
8,26.56,2008-02-11,-1.257,-1.257,-1.257,1
8,26.56,2008-02-12,-1.258,-1.258,-1.258,1
8,26.56,2008-02-13,-1.259,-1.259,-1.259,1
8,26.56,2008-02-14,-1.257,-1.257,-1.257,1
8,26.56,2008-02-15,-1.256,-1.256,-1.256,1
8,26.56,2008-02-16,-1.256,-1.256,-1.256,1
8,26.56,2008-02-17,-1.257,-1.257,-1.257,1
8,26.56,2008-02-18,-1.257,-1.257,-1.257,1
8,26.56,2008-02-19,-1.256,-1.256,-1.256,1
8,26.56,2008-02-20,-1.258,-1.258,-1.258,1
8,26.56,2008-02-21,-1.255,-1.255,-1.255,1
8,26.56,2008-02-22,-1.255,-1.255,-1.255,1
8,26.56,2008-02-23,-1.255,-1.255,-1.255,1
8,26.56,2008-02-24,-1.254,-1.254,-1.254,1
8,26.56,2008-02-25,-1.255,-1.255,-1.255,1
8,26.56,2008-02-26,-1.255,-1.255,-1.255,1
8,26.56,2008-02-27,-1.255,-1.255,-1.255,1
8,26.56,2008-02-28,-1.256,-1.256,-1.256,1
8,26.56,2008-02-29,-1.255,-1.255,-1.255,1
8,26.56,2008-03-01,-1.26,-1.26,-1.26,1
8,26.56,2008-03-02,-1.254,-1.254,-1.254,1
8,26.56,2008-03-03,-1.255,-1.255,-1.255,1
8,26.56,2008-03-04,-1.256,-1.256,-1.256,1
8,26.56,2008-03-05,-1.256,-1.256,-1.256,1
8,26.56,2008-03-06,-1.256,-1.256,-1.256,1
8,26.56,2008-03-07,-1.255,-1.255,-1.255,1
8,26.56,2008-03-08,-1.255,-1.255,-1.255,1
8,26.56,2008-03-09,-1.256,-1.256,-1.256,1
8,26.56,2008-03-10,-1.26,-1.26,-1.26,1
8,26.56,2008-03-11,-1.248,-1.248,-1.248,1
8,26.56,2008-03-12,-1.244,-1.244,-1.244,1
8,26.56,2008-03-13,-1.244,-1.244,-1.244,1
8,26.56,2008-03-14,-1.252,-1.252,-1.252,1
8,26.56,2008-03-15,-1.245,-1.245,-1.245,1
8,26.56,2008-03-16,-1.255,-1.255,-1.255,1
8,26.56,2008-03-17,-1.25,-1.25,-1.25,1
8,26.56,2008-03-18,-1.254,-1.254,-1.254,1
8,26.56,2008-03-19,-1.254,-1.254,-1.254,1
8,26.56,2008-03-20,-1.251,-1.251,-1.251,1
8,26.56,2008-03-21,-1.249,-1.249,-1.249,1
8,26.56,2008-03-22,-1.255,-1.255,-1.255,1
8,26.56,2008-03-23,-1.254,-1.254,-1.254,1
8,26.56,2008-03-24,-1.254,-1.254,-1.254,1
8,26.56,2008-03-25,-1.249,-1.249,-1.249,1
8,26.56,2008-03-26,-1.252,-1.252,-1.252,1
8,26.56,2008-03-27,-1.257,-1.257,-1.257,1
8,26.56,2008-03-28,-1.254,-1.254,-1.254,1
8,26.56,2008-03-29,-1.251,-1.251,-1.251,1
8,26.56,2008-03-30,-1.252,-1.252,-1.252,1
8,26.56,2008-03-31,-1.251,-1.251,-1.251,1
8,26.56,2008-04-01,-1.255,-1.255,-1.255,1
8,26.56,2008-04-02,-1.252,-1.252,-1.252,1
8,26.56,2008-04-03,-1.252,-1.252,-1.252,1
8,26.56,2008-04-04,-1.251,-1.251,-1.251,1
8,26.56,2008-04-05,-1.253,-1.253,-1.253,1
8,26.56,2008-04-06,-1.254,-1.254,-1.254,1
8,26.56,2008-04-07,-1.251,-1.251,-1.251,1
8,26.56,2008-04-08,-1.25,-1.25,-1.25,1
8,26.56,2008-04-09,-1.26,-1.26,-1.26,1
8,26.56,2008-04-10,-1.263,-1.263,-1.263,1
8,26.56,2008-04-11,-1.257,-1.257,-1.257,1
8,26.56,2008-04-12,-1.266,-1.266,-1.266,1
8,26.56,2008-04-13,-1.263,-1.263,-1.263,1
8,26.56,2008-04-14,-1.266,-1.266,-1.266,1
8,26.56,2008-04-15,-1.264,-1.264,-1.264,1
8,26.56,2008-04-16,-1.264,-1.264,-1.264,1
8,26.56,2008-04-17,-1.268,-1.268,-1.268,1
8,26.56,2008-04-18,-1.271,-1.271,-1.271,1
8,26.56,2008-04-19,-1.267,-1.267,-1.267,1
8,26.56,2008-04-20,-1.273,-1.273,-1.273,1
8,26.56,2008-04-21,-1.277,-1.277,-1.277,1
8,26.56,2008-04-22,-1.276,-1.276,-1.276,1
8,26.56,2008-04-23,-1.275,-1.275,-1.275,1
8,26.56,2008-04-24,-1.272,-1.272,-1.272,1
8,26.56,2008-04-25,-1.272,-1.272,-1.272,1
8,26.56,2008-04-26,-1.271,-1.271,-1.271,1
8,26.56,2008-04-27,-1.275,-1.275,-1.275,1
8,26.56,2008-04-28,-1.281,-1.281,-1.281,1
8,26.56,2008-04-29,-1.278,-1.278,-1.278,1
8,26.56,2008-04-30,-1.277,-1.277,-1.277,1
8,26.56,2008-05-01,-1.274,-1.274,-1.274,1
8,26.56,2008-05-02,-1.276,-1.276,-1.276,1
8,26.56,2008-05-03,-1.28,-1.28,-1.28,1
8,26.56,2008-05-04,-1.281,-1.281,-1.281,1
8,26.56,2008-05-05,-1.273,-1.273,-1.273,1
8,26.56,2008-05-06,-1.277,-1.277,-1.277,1
8,26.56,2008-05-07,-1.278,-1.278,-1.278,1
8,26.56,2008-05-08,-1.272,-1.272,-1.272,1
8,26.56,2008-05-09,-1.264,-1.264,-1.264,1
8,26.56,2008-05-10,-1.257,-1.257,-1.257,1
8,26.56,2008-05-11,-1.251,-1.251,-1.251,1
8,26.56,2008-05-12,-1.25,-1.25,-1.25,1
8,26.56,2008-05-13,-1.248,-1.248,-1.248,1
8,26.56,2008-05-14,-1.25,-1.25,-1.25,1
8,26.56,2008-05-15,-1.249,-1.249,-1.249,1
8,26.56,2008-05-16,-1.255,-1.255,-1.255,1
8,26.56,2008-05-17,-1.266,-1.266,-1.266,1
8,26.56,2008-05-18,-1.269,-1.269,-1.269,1
8,26.56,2008-05-19,-1.268,-1.268,-1.268,1
8,26.56,2008-05-20,-1.267,-1.267,-1.267,1
8,26.56,2008-05-21,-1.262,-1.262,-1.262,1
8,26.56,2008-05-22,-1.261,-1.261,-1.261,1
8,26.56,2008-05-23,-1.255,-1.255,-1.255,1
8,26.56,2008-05-24,-1.261,-1.261,-1.261,1
8,26.56,2008-05-25,-1.256,-1.256,-1.256,1
8,26.56,2008-05-26,-1.252,-1.252,-1.252,1
8,26.56,2008-05-27,-1.253,-1.253,-1.253,1
8,26.56,2008-05-28,-1.251,-1.251,-1.251,1
8,26.56,2008-05-29,-1.245,-1.245,-1.245,1
8,26.56,2008-05-30,-1.267,-1.267,-1.267,1
8,26.56,2008-05-31,-1.26,-1.26,-1.26,1
8,26.56,2008-06-01,-1.251,-1.251,-1.251,1
8,26.56,2008-06-02,-1.256,-1.256,-1.256,1
8,26.56,2008-06-03,-1.262,-1.262,-1.262,1
8,26.56,2008-06-04,-1.272,-1.272,-1.272,1
8,26.56,2008-06-05,-1.275,-1.275,-1.275,1
8,26.56,2008-06-06,-1.26,-1.26,-1.26,1
8,26.56,2008-06-07,-1.277,-1.277,-1.277,1
8,26.56,2008-06-08,-1.274,-1.274,-1.274,1
8,26.56,2008-06-09,-1.266,-1.266,-1.266,1
8,26.56,2008-06-10,-1.265,-1.265,-1.265,1
8,26.56,2008-06-11,-1.267,-1.267,-1.267,1
8,26.56,2008-06-12,-1.254,-1.254,-1.254,1
8,26.56,2008-06-13,-1.25,-1.25,-1.25,1
8,26.56,2008-06-14,-1.251,-1.251,-1.251,1
8,26.56,2008-06-15,-1.269,-1.269,-1.269,1
8,26.56,2008-06-16,-1.274,-1.274,-1.274,1
8,26.56,2008-06-17,-1.282,-1.282,-1.282,1
8,26.56,2008-06-18,-1.26,-1.26,-1.26,1
8,26.56,2008-06-19,-1.251,-1.251,-1.251,1
8,26.56,2008-06-20,-1.25,-1.25,-1.25,1
8,26.56,2008-06-21,-1.25,-1.25,-1.25,1
8,26.56,2008-06-22,-1.254,-1.254,-1.254,1
8,26.56,2008-06-23,-1.247,-1.247,-1.247,1
8,26.56,2008-06-24,-1.244,-1.244,-1.244,1
8,26.56,2008-06-25,-1.244,-1.244,-1.244,1
8,26.56,2008-06-26,-1.25,-1.25,-1.25,1
8,26.56,2008-06-27,-1.242,-1.242,-1.242,1
8,26.56,2008-06-28,-1.237,-1.237,-1.237,1
8,26.56,2008-06-29,-1.248,-1.248,-1.248,1
8,26.56,2008-06-30,-1.246,-1.246,-1.246,1
8,26.56,2008-07-01,-1.255,-1.255,-1.255,1
8,26.56,2008-07-02,-1.249,-1.249,-1.249,1
8,26.56,2008-07-03,-1.272,-1.272,-1.272,1
8,26.56,2008-07-04,-1.245,-1.245,-1.245,1
8,26.56,2008-07-05,-1.24,-1.24,-1.24,1
8,26.56,2008-07-06,-1.268,-1.268,-1.268,1
8,26.56,2008-07-07,-1.277,-1.277,-1.277,1
8,26.56,2008-07-08,-1.247,-1.247,-1.247,1
8,26.56,2008-07-09,-1.239,-1.239,-1.239,1
8,26.56,2008-07-10,-1.233,-1.233,-1.233,1
8,26.56,2008-07-11,-1.26,-1.26,-1.26,1
8,26.56,2008-07-12,-1.276,-1.276,-1.276,1
8,26.56,2008-07-13,-1.277,-1.277,-1.277,1
8,26.56,2008-07-14,-1.256,-1.256,-1.256,1
8,26.56,2008-07-15,-1.248,-1.248,-1.248,1
8,26.56,2008-07-16,-1.245,-1.245,-1.245,1
8,26.56,2008-07-17,-1.268,-1.268,-1.268,1
8,26.56,2008-07-18,-1.247,-1.247,-1.247,1
8,26.56,2008-07-19,-1.238,-1.238,-1.238,1
8,26.56,2008-07-20,-1.26,-1.26,-1.26,1
8,26.56,2008-07-21,-1.236,-1.236,-1.236,1
8,26.56,2008-07-22,-1.231,-1.231,-1.231,1
8,26.56,2008-07-23,-1.228,-1.228,-1.228,1
8,26.56,2008-07-24,-1.229,-1.229,-1.229,1
8,26.56,2008-07-25,-1.222,-1.222,-1.222,1
8,26.56,2008-07-26,-1.258,-1.258,-1.258,1
8,26.56,2008-07-27,-1.266,-1.266,-1.266,1
8,26.56,2008-07-28,-1.259,-1.259,-1.259,1
8,26.56,2008-07-29,-1.255,-1.255,-1.255,1
8,26.56,2008-07-30,-1.26,-1.26,-1.26,1
8,26.56,2008-07-31,-1.252,-1.252,-1.252,1
8,26.56,2008-08-01,-1.265,-1.265,-1.265,1
8,26.56,2008-08-02,-1.246,-1.246,-1.246,1
8,26.56,2008-08-03,-1.243,-1.243,-1.243,1
8,26.56,2008-08-04,-1.232,-1.232,-1.232,1
8,26.56,2008-08-05,-1.23,-1.23,-1.23,1
8,26.56,2008-08-06,-1.261,-1.261,-1.261,1
8,26.56,2008-08-07,-1.251,-1.251,-1.251,1
8,26.56,2008-08-08,-1.241,-1.241,-1.241,1
8,26.56,2008-08-09,-1.234,-1.234,-1.234,1
8,26.56,2008-08-10,-1.232,-1.232,-1.232,1
8,26.56,2008-08-11,-1.246,-1.246,-1.246,1
8,26.56,2008-08-12,-1.253,-1.253,-1.253,1
8,26.56,2008-08-13,-1.248,-1.248,-1.248,1
8,26.56,2008-08-14,-1.252,-1.252,-1.252,1
8,26.56,2008-08-15,-1.26,-1.26,-1.26,1
8,26.56,2008-08-16,-1.252,-1.252,-1.252,1
8,26.56,2008-08-17,-1.251,-1.251,-1.251,1
8,26.56,2008-08-18,-1.247,-1.247,-1.247,1
8,26.56,2008-08-19,-1.25,-1.25,-1.25,1
8,26.56,2008-08-20,-1.246,-1.246,-1.246,1
8,26.56,2008-08-21,-1.245,-1.245,-1.245,1
8,26.56,2008-08-22,-1.255,-1.255,-1.255,1
8,26.56,2008-08-23,-1.257,-1.257,-1.257,1
8,26.56,2008-08-24,-1.241,-1.241,-1.241,1
8,26.56,2008-08-25,-1.244,-1.244,-1.244,1
8,26.56,2008-08-26,-1.239,-1.239,-1.239,1
8,26.56,2008-08-27,-1.232,-1.232,-1.232,1
8,26.56,2008-08-28,-1.229,-1.229,-1.229,1
8,26.56,2008-08-29,-1.227,-1.227,-1.227,1
8,26.56,2008-08-30,-1.228,-1.228,-1.228,1
8,26.56,2008-08-31,-1.232,-1.232,-1.232,1
8,26.56,2008-09-01,-1.245,-1.245,-1.245,1
8,26.56,2008-09-02,-1.245,-1.245,-1.245,1
8,26.56,2008-09-03,-1.257,-1.257,-1.257,1
8,26.56,2008-09-04,-1.257,-1.257,-1.257,1
8,26.56,2008-09-05,-1.246,-1.246,-1.246,1
8,26.56,2008-09-06,-1.24,-1.24,-1.24,1
8,26.56,2008-09-07,-1.258,-1.258,-1.258,1
8,26.56,2008-09-08,-1.24,-1.24,-1.24,1
8,26.56,2008-09-09,-1.236,-1.236,-1.236,1
8,26.56,2008-09-10,-1.23,-1.23,-1.23,1
8,26.56,2008-09-11,-1.244,-1.244,-1.244,1
8,26.56,2008-09-12,-1.241,-1.241,-1.241,1
8,26.56,2008-09-13,-1.258,-1.258,-1.258,1
8,26.56,2008-09-14,-1.254,-1.254,-1.254,1
8,26.56,2008-09-15,-1.239,-1.239,-1.239,1
8,26.56,2008-09-16,-1.232,-1.232,-1.232,1
8,26.56,2008-09-17,-1.232,-1.232,-1.232,1
8,26.56,2008-09-18,-1.236,-1.236,-1.236,1
8,26.56,2008-09-19,-1.234,-1.234,-1.234,1
8,26.56,2008-09-20,-1.23,-1.23,-1.23,1
8,26.56,2008-09-21,-1.227,-1.227,-1.227,1
8,26.56,2008-09-22,-1.223,-1.223,-1.223,1
8,26.56,2008-09-23,-1.232,-1.232,-1.232,1
8,26.56,2008-09-24,-1.223,-1.223,-1.223,1
8,26.56,2008-09-25,-1.227,-1.227,-1.227,1
8,26.56,2008-09-26,-1.233,-1.233,-1.233,1
8,26.56,2008-09-27,-1.228,-1.228,-1.228,1
8,26.56,2008-09-28,-1.228,-1.228,-1.228,1
8,26.56,2008-09-29,-1.224,-1.224,-1.224,1
8,26.56,2008-09-30,-1.23,-1.23,-1.23,1
8,26.56,2008-10-01,-1.232,-1.232,-1.232,1
8,26.56,2008-10-02,-1.244,-1.244,-1.244,1
8,26.56,2008-10-03,-1.244,-1.244,-1.244,1
8,26.56,2008-10-04,-1.24,-1.24,-1.24,1
8,26.56,2008-10-05,-1.24,-1.24,-1.24,1
8,26.56,2008-10-06,-1.244,-1.244,-1.244,1
8,26.56,2008-10-07,-1.244,-1.244,-1.244,1
8,26.56,2008-10-08,-1.245,-1.245,-1.245,1
8,26.56,2008-10-09,-1.243,-1.243,-1.243,1
8,26.56,2008-10-10,-1.244,-1.244,-1.244,1
8,26.56,2008-10-11,-1.242,-1.242,-1.242,1
8,26.56,2008-10-12,-1.239,-1.239,-1.239,1
8,26.56,2008-10-13,-1.242,-1.242,-1.242,1
8,26.56,2008-10-14,-1.242,-1.242,-1.242,1
8,26.56,2008-10-15,-1.242,-1.242,-1.242,1
8,26.56,2008-10-16,-1.246,-1.246,-1.246,1
8,26.56,2008-10-17,-1.239,-1.239,-1.239,1
8,26.56,2008-10-18,-1.24,-1.24,-1.24,1
8,26.56,2008-10-19,-1.237,-1.237,-1.237,1
8,26.56,2008-10-20,-1.236,-1.236,-1.236,1
8,26.56,2008-10-21,-1.236,-1.236,-1.236,1
8,26.56,2008-10-22,-1.248,-1.248,-1.248,1
8,26.56,2008-10-23,-1.25,-1.25,-1.25,1
8,26.56,2008-10-24,-1.252,-1.252,-1.252,1
8,26.56,2008-10-25,-1.242,-1.242,-1.242,1
8,26.56,2008-10-26,-1.235,-1.235,-1.235,1
8,26.56,2008-10-27,-1.249,-1.249,-1.249,1
8,26.56,2008-10-28,-1.25,-1.25,-1.25,1
8,26.56,2008-10-29,-1.257,-1.257,-1.257,1
8,26.56,2008-10-30,-1.247,-1.247,-1.247,1
8,26.56,2008-10-31,-1.253,-1.253,-1.253,1
8,26.56,2008-11-01,-1.261,-1.261,-1.261,1
8,26.56,2008-11-02,-1.246,-1.246,-1.246,1
8,26.56,2008-11-03,-1.252,-1.252,-1.252,1
8,26.56,2008-11-04,-1.269,-1.269,-1.269,1
8,26.56,2008-11-05,-1.263,-1.263,-1.263,1
8,26.56,2008-11-06,-1.251,-1.251,-1.251,1
8,26.56,2008-11-07,-1.251,-1.251,-1.251,1
8,26.56,2008-11-08,-1.251,-1.251,-1.251,1
8,26.56,2008-11-09,-1.249,-1.249,-1.249,1
8,26.56,2008-11-10,-1.247,-1.247,-1.247,1
8,26.56,2008-11-11,-1.251,-1.251,-1.251,1
8,26.56,2008-11-12,-1.257,-1.257,-1.257,1
8,26.56,2008-11-13,-1.25,-1.25,-1.25,1
8,26.56,2008-11-14,-1.25,-1.25,-1.25,1
8,26.56,2008-11-15,-1.247,-1.247,-1.247,1
8,26.56,2008-11-16,-1.247,-1.247,-1.247,1
8,26.56,2008-11-17,-1.25,-1.25,-1.25,1
8,26.56,2008-11-18,-1.254,-1.254,-1.254,1
8,26.56,2008-11-19,-1.251,-1.251,-1.251,1
8,26.56,2008-11-20,-1.249,-1.249,-1.249,1
8,26.56,2008-11-21,-1.252,-1.252,-1.252,1
8,26.56,2008-11-22,-1.251,-1.251,-1.251,1
8,26.56,2008-11-23,-1.251,-1.251,-1.251,1
8,26.56,2008-11-24,-1.251,-1.251,-1.251,1
8,26.56,2008-11-25,-1.251,-1.251,-1.251,1
8,26.56,2008-11-26,-1.247,-1.247,-1.247,1
8,26.56,2008-11-27,-1.25,-1.25,-1.25,1
8,26.56,2008-11-28,-1.255,-1.255,-1.255,1
8,26.56,2008-11-29,-1.255,-1.255,-1.255,1
8,26.56,2008-11-30,-1.256,-1.256,-1.256,1
8,26.56,2008-12-01,-1.256,-1.256,-1.256,1
8,26.56,2008-12-02,-1.252,-1.252,-1.252,1
8,26.56,2008-12-03,-1.254,-1.254,-1.254,1
8,26.56,2008-12-04,-1.256,-1.256,-1.256,1
8,26.56,2008-12-05,-1.255,-1.255,-1.255,1
8,26.56,2008-12-06,-1.256,-1.256,-1.256,1
8,26.56,2008-12-07,-1.252,-1.252,-1.252,1
8,26.56,2008-12-08,-1.255,-1.255,-1.255,1
8,26.56,2008-12-09,-1.254,-1.254,-1.254,1
8,26.56,2008-12-10,-1.257,-1.257,-1.257,1
8,26.56,2008-12-11,-1.26,-1.26,-1.26,1
8,26.56,2008-12-12,-1.258,-1.258,-1.258,1
8,26.56,2008-12-13,-1.257,-1.257,-1.257,1
8,26.56,2008-12-14,-1.259,-1.259,-1.259,1
8,26.56,2008-12-15,-1.262,-1.262,-1.262,1
8,26.56,2008-12-16,-1.262,-1.262,-1.262,1
8,26.56,2008-12-17,-1.261,-1.261,-1.261,1
8,26.56,2008-12-18,-1.262,-1.262,-1.262,1
8,26.56,2008-12-19,-1.264,-1.264,-1.264,1
8,26.56,2008-12-20,-1.263,-1.263,-1.263,1
8,26.56,2008-12-21,-1.263,-1.263,-1.263,1
8,26.56,2008-12-22,-1.262,-1.262,-1.262,1
8,26.56,2008-12-23,-1.264,-1.264,-1.264,1
8,26.56,2008-12-24,-1.254,-1.254,-1.254,1
8,26.56,2008-12-25,-1.255,-1.255,-1.255,1
8,26.56,2008-12-26,-1.254,-1.254,-1.254,1
8,26.56,2008-12-27,-1.254,-1.254,-1.254,1
8,26.56,2008-12-28,-1.257,-1.257,-1.257,1
8,26.56,2008-12-29,-1.256,-1.256,-1.256,1
8,26.56,2008-12-30,-1.257,-1.257,-1.257,1
8,26.56,2008-12-31,-1.26,-1.26,-1.26,1
8,26.56,2009-01-01,-1.258,-1.258,-1.258,1
8,26.56,2009-01-02,-1.257,-1.257,-1.257,1
8,26.56,2009-01-03,-1.254,-1.254,-1.254,1
8,26.56,2009-01-04,-1.255,-1.255,-1.255,1
8,26.56,2009-01-05,-1.254,-1.254,-1.254,1
8,26.56,2009-01-06,-1.255,-1.255,-1.255,1
8,26.56,2009-01-07,-1.256,-1.256,-1.256,1
8,26.56,2009-01-08,NA,NA,NA,0
8,26.56,2009-01-09,NA,NA,NA,0
8,26.56,2009-01-10,NA,NA,NA,0
8,26.56,2009-01-11,NA,NA,NA,0
8,26.56,2009-01-12,NA,NA,NA,0
8,26.56,2009-01-13,-1.258,-1.258,-1.258,1
8,26.56,2009-01-14,-1.256,-1.256,-1.256,1
8,26.56,2009-01-15,-1.256,-1.256,-1.256,1
8,26.56,2009-01-16,-1.257,-1.257,-1.257,1
8,26.56,2009-01-17,-1.26,-1.26,-1.26,1
8,26.56,2009-01-18,-1.257,-1.257,-1.257,1
8,26.56,2009-01-19,-1.262,-1.262,-1.262,1
8,26.56,2009-01-20,-1.261,-1.261,-1.261,1
8,26.56,2009-01-21,-1.261,-1.261,-1.261,1
8,26.56,2009-01-22,-1.26,-1.26,-1.26,1
8,26.56,2009-01-23,-1.261,-1.261,-1.261,1
8,26.56,2009-01-24,-1.261,-1.261,-1.261,1
8,26.56,2009-01-25,-1.258,-1.258,-1.258,1
8,26.56,2009-01-26,-1.259,-1.259,-1.259,1
8,26.56,2009-01-27,-1.261,-1.261,-1.261,1
8,26.56,2009-01-28,-1.258,-1.258,-1.258,1
8,26.56,2009-01-29,NA,NA,NA,0
8,26.56,2009-01-30,NA,NA,NA,0
8,26.56,2009-01-31,NA,NA,NA,0
8,26.56,2009-02-01,NA,NA,NA,0
8,26.56,2009-02-02,NA,NA,NA,0
8,26.56,2009-02-03,NA,NA,NA,0
8,26.56,2009-02-04,NA,NA,NA,0
8,26.56,2009-02-05,NA,NA,NA,0
8,26.56,2009-02-06,NA,NA,NA,0
8,26.56,2009-02-07,NA,NA,NA,0
8,26.56,2009-02-08,NA,NA,NA,0
8,26.56,2009-02-09,NA,NA,NA,0
8,26.56,2009-02-10,NA,NA,NA,0
8,26.56,2009-02-11,NA,NA,NA,0
8,26.56,2009-02-12,NA,NA,NA,0
8,26.56,2009-02-13,NA,NA,NA,0
8,26.56,2009-02-14,NA,NA,NA,0
8,26.56,2009-02-15,NA,NA,NA,0
8,26.56,2009-02-16,-1.261,-1.261,-1.261,1
8,26.56,2009-02-17,-1.263,-1.263,-1.263,1
8,26.56,2009-02-18,-1.261,-1.261,-1.261,1
8,26.56,2009-02-19,-1.261,-1.261,-1.261,1
8,26.56,2009-02-20,-1.263,-1.263,-1.263,1
8,26.56,2009-02-21,-1.263,-1.263,-1.263,1
8,26.56,2009-02-22,-1.263,-1.263,-1.263,1
8,26.56,2009-02-23,-1.263,-1.263,-1.263,1
8,26.56,2009-02-24,-1.263,-1.263,-1.263,1
8,26.56,2009-02-25,-1.262,-1.262,-1.262,1
8,26.56,2009-02-26,-1.265,-1.265,-1.265,1
8,26.56,2009-02-27,-1.264,-1.264,-1.264,1
8,26.56,2009-02-28,-1.266,-1.266,-1.266,1
8,26.56,2009-03-01,-1.265,-1.265,-1.265,1
8,26.56,2009-03-02,-1.264,-1.264,-1.264,1
8,26.56,2009-03-03,-1.27,-1.27,-1.27,1
8,26.56,2009-03-04,-1.27,-1.27,-1.27,1
8,26.56,2009-03-05,-1.268,-1.268,-1.268,1
8,26.56,2009-03-06,-1.271,-1.271,-1.271,1
8,26.56,2009-03-07,-1.271,-1.271,-1.271,1
8,26.56,2009-03-08,-1.272,-1.272,-1.272,1
8,26.56,2009-03-09,-1.271,-1.271,-1.271,1
8,26.56,2009-03-10,-1.272,-1.272,-1.272,1
8,26.56,2009-03-11,-1.268,-1.268,-1.268,1
8,26.56,2009-03-12,-1.271,-1.271,-1.271,1
8,26.56,2009-03-13,-1.271,-1.271,-1.271,1
8,26.56,2009-03-14,-1.273,-1.273,-1.273,1
8,26.56,2009-03-15,-1.275,-1.275,-1.275,1
8,26.56,2009-03-16,-1.271,-1.271,-1.271,1
8,26.56,2009-03-17,-1.27,-1.27,-1.27,1
8,26.56,2009-03-18,-1.27,-1.27,-1.27,1
8,26.56,2009-03-19,-1.27,-1.27,-1.27,1
8,26.56,2009-03-20,NA,NA,NA,0
8,26.56,2009-03-21,NA,NA,NA,0
8,26.56,2009-03-22,NA,NA,NA,0
8,26.56,2009-03-23,NA,NA,NA,0
8,26.56,2009-03-24,NA,NA,NA,0
8,26.56,2009-03-25,NA,NA,NA,0
8,26.56,2009-03-26,NA,NA,NA,0
8,26.56,2009-03-27,NA,NA,NA,0
8,26.56,2009-03-28,NA,NA,NA,0
8,26.56,2009-03-29,NA,NA,NA,0
8,26.56,2009-03-30,NA,NA,NA,0
8,26.56,2009-03-31,NA,NA,NA,0
8,26.56,2009-04-01,NA,NA,NA,0
8,26.56,2009-04-02,NA,NA,NA,0
8,26.56,2009-04-03,NA,NA,NA,0
8,26.56,2009-04-04,NA,NA,NA,0
8,26.56,2009-04-05,NA,NA,NA,0
8,26.56,2009-04-06,NA,NA,NA,0
8,26.56,2009-04-07,NA,NA,NA,0
8,26.56,2009-04-08,NA,NA,NA,0
8,26.56,2009-04-09,NA,NA,NA,0
8,26.56,2009-04-10,NA,NA,NA,0
8,26.56,2009-04-11,NA,NA,NA,0
8,26.56,2009-04-12,NA,NA,NA,0
8,26.56,2009-04-13,-1.278,-1.278,-1.278,1
8,26.56,2009-04-14,-1.278,-1.278,-1.278,1
8,26.56,2009-04-15,-1.277,-1.277,-1.277,1
8,26.56,2009-04-16,-1.282,-1.282,-1.282,1
8,26.56,2009-04-17,-1.283,-1.283,-1.283,1
8,26.56,2009-04-18,-1.283,-1.283,-1.283,1
8,26.56,2009-04-19,-1.283,-1.283,-1.283,1
8,26.56,2009-04-20,-1.284,-1.284,-1.284,1
8,26.56,2009-04-21,-1.284,-1.284,-1.284,1
8,26.56,2009-04-22,-1.283,-1.283,-1.283,1
8,26.56,2009-04-23,-1.282,-1.282,-1.282,1
8,26.56,2009-04-24,-1.284,-1.284,-1.284,1
8,26.56,2009-04-25,-1.284,-1.284,-1.284,1
8,26.56,2009-04-26,-1.284,-1.284,-1.284,1
8,26.56,2009-04-27,-1.285,-1.285,-1.285,1
8,26.56,2009-04-28,-1.287,-1.287,-1.287,1
8,26.56,2009-04-29,-1.288,-1.288,-1.288,1
8,26.56,2009-04-30,-1.29,-1.29,-1.29,1
8,26.56,2009-05-01,-1.29,-1.29,-1.29,1
8,26.56,2009-05-02,-1.29,-1.29,-1.29,1
8,26.56,2009-05-03,-1.29,-1.29,-1.29,1
8,26.56,2009-05-04,-1.29,-1.29,-1.29,1
8,26.56,2009-05-05,-1.289,-1.289,-1.289,1
8,26.56,2009-05-06,-1.288,-1.288,-1.288,1
8,26.56,2009-05-07,-1.287,-1.287,-1.287,1
8,26.56,2009-05-08,-1.289,-1.289,-1.289,1
8,26.56,2009-05-09,-1.288,-1.288,-1.288,1
8,26.56,2009-05-10,-1.288,-1.288,-1.288,1
8,26.56,2009-05-11,-1.289,-1.289,-1.289,1
8,26.56,2009-05-12,-1.288,-1.288,-1.288,1
8,26.56,2009-05-13,-1.292,-1.292,-1.292,1
8,26.56,2009-05-14,-1.289,-1.289,-1.289,1
8,26.56,2009-05-15,-1.287,-1.287,-1.287,1
8,26.56,2009-05-16,-1.286,-1.286,-1.286,1
8,26.56,2009-05-17,-1.288,-1.288,-1.288,1
8,26.56,2009-05-18,-1.288,-1.288,-1.288,1
8,26.56,2009-05-19,-1.289,-1.289,-1.289,1
8,26.56,2009-05-20,-1.289,-1.289,-1.289,1
8,26.56,2009-05-21,-1.296,-1.296,-1.296,1
8,26.56,2009-05-22,-1.266,-1.266,-1.266,1
8,26.56,2009-05-23,-1.255,-1.255,-1.255,1
8,26.56,2009-05-24,-1.255,-1.255,-1.255,1
8,26.56,2009-05-25,-1.254,-1.254,-1.254,1
8,26.56,2009-05-26,-1.255,-1.255,-1.255,1
8,26.56,2009-05-27,-1.254,-1.254,-1.254,1
8,26.56,2009-05-28,-1.255,-1.255,-1.255,1
8,26.56,2009-05-29,-1.254,-1.254,-1.254,1
8,26.56,2009-05-30,-1.255,-1.255,-1.255,1
8,26.56,2009-05-31,-1.255,-1.255,-1.255,1
8,26.56,2009-06-01,-1.255,-1.255,-1.255,1
8,26.56,2009-06-02,-1.255,-1.255,-1.255,1
8,26.56,2009-06-03,-1.256,-1.256,-1.256,1
8,26.56,2009-06-04,-1.256,-1.256,-1.256,1
8,26.56,2009-06-05,-1.263,-1.263,-1.263,1
8,26.56,2009-06-06,-1.267,-1.267,-1.267,1
8,26.56,2009-06-07,-1.26,-1.26,-1.26,1
8,26.56,2009-06-08,-1.26,-1.26,-1.26,1
8,26.56,2009-06-09,-1.261,-1.261,-1.261,1
8,26.56,2009-06-10,-1.259,-1.259,-1.259,1
8,26.56,2009-06-11,NA,NA,NA,0
8,26.56,2009-06-12,NA,NA,NA,0
8,26.56,2009-06-13,NA,NA,NA,0
8,26.56,2009-06-14,NA,NA,NA,0
8,26.56,2009-06-15,NA,NA,NA,0
8,26.56,2009-06-16,NA,NA,NA,0
8,26.56,2009-06-17,NA,NA,NA,0
8,26.56,2009-06-18,NA,NA,NA,0
8,26.56,2009-06-19,NA,NA,NA,0
8,26.56,2009-06-20,NA,NA,NA,0
8,26.56,2009-06-21,NA,NA,NA,0
8,26.56,2009-06-22,NA,NA,NA,0
8,26.56,2009-06-23,NA,NA,NA,0
8,26.56,2009-06-24,NA,NA,NA,0
8,26.56,2009-06-25,NA,NA,NA,0
8,26.56,2009-06-26,NA,NA,NA,0
8,26.56,2009-06-27,NA,NA,NA,0
8,26.56,2009-06-28,NA,NA,NA,0
8,26.56,2009-06-29,NA,NA,NA,0
8,26.56,2009-06-30,NA,NA,NA,0
8,26.56,2009-07-01,NA,NA,NA,0
8,26.56,2009-07-02,NA,NA,NA,0
8,26.56,2009-07-03,NA,NA,NA,0
8,26.56,2009-07-04,NA,NA,NA,0
8,26.56,2009-07-05,NA,NA,NA,0
8,26.56,2009-07-06,NA,NA,NA,0
8,26.56,2009-07-07,NA,NA,NA,0
8,26.56,2009-07-08,NA,NA,NA,0
8,26.56,2009-07-09,NA,NA,NA,0
8,26.56,2009-07-10,NA,NA,NA,0
8,26.56,2009-07-11,NA,NA,NA,0
8,26.56,2009-07-12,NA,NA,NA,0
8,26.56,2009-07-13,NA,NA,NA,0
8,26.56,2009-07-14,NA,NA,NA,0
8,26.56,2009-07-15,NA,NA,NA,0
8,26.56,2009-07-16,NA,NA,NA,0
8,26.56,2009-07-17,NA,NA,NA,0
8,26.56,2009-07-18,NA,NA,NA,0
8,26.56,2009-07-19,NA,NA,NA,0
8,26.56,2009-07-20,NA,NA,NA,0
8,26.56,2009-07-21,NA,NA,NA,0
8,26.56,2009-07-22,NA,NA,NA,0
8,26.56,2009-07-23,NA,NA,NA,0
8,26.56,2009-07-24,NA,NA,NA,0
8,26.56,2009-07-25,NA,NA,NA,0
8,26.56,2009-07-26,NA,NA,NA,0
8,26.56,2009-07-27,NA,NA,NA,0
8,26.56,2009-07-28,NA,NA,NA,0
8,26.56,2009-07-29,NA,NA,NA,0
8,26.56,2009-07-30,NA,NA,NA,0
8,26.56,2009-07-31,NA,NA,NA,0
8,26.56,2009-08-01,NA,NA,NA,0
8,26.56,2009-08-02,NA,NA,NA,0
8,26.56,2009-08-03,NA,NA,NA,0
8,26.56,2009-08-04,NA,NA,NA,0
8,26.56,2009-08-05,NA,NA,NA,0
8,26.56,2009-08-06,NA,NA,NA,0
8,26.56,2009-08-07,NA,NA,NA,0
8,26.56,2009-08-08,NA,NA,NA,0
8,26.56,2009-08-09,NA,NA,NA,0
8,26.56,2011-08-24,NA,NA,NA,0
8,26.56,2011-08-25,NA,NA,NA,0
8,26.56,2011-08-26,NA,NA,NA,0
8,26.56,2011-08-27,NA,NA,NA,0
8,26.56,2011-08-28,NA,NA,NA,0
8,26.56,2011-08-29,NA,NA,NA,0
8,26.56,2011-08-30,NA,NA,NA,0
8,26.56,2011-08-31,NA,NA,NA,0
8,26.56,2011-09-01,NA,NA,NA,0
8,26.56,2011-09-02,NA,NA,NA,0
8,26.56,2011-09-03,NA,NA,NA,0
8,26.56,2011-09-04,NA,NA,NA,0
8,26.56,2011-09-05,NA,NA,NA,0
8,26.56,2011-09-06,NA,NA,NA,0
8,26.56,2011-09-07,NA,NA,NA,0
8,26.56,2011-09-08,NA,NA,NA,0
8,26.56,2011-09-09,NA,NA,NA,0
8,26.56,2011-09-10,NA,NA,NA,0
8,26.56,2011-09-11,NA,NA,NA,0
8,26.56,2011-09-12,NA,NA,NA,0
8,26.56,2011-09-13,NA,NA,NA,0
8,26.56,2011-09-14,NA,NA,NA,0
8,26.56,2011-09-15,NA,NA,NA,0
8,26.56,2011-09-16,NA,NA,NA,0
8,27.56,1987-07-04,-1.09,-1.11,-1.07,6
8,27.56,1987-07-05,-1.14667,-1.16,-1.14,3
8,27.56,1987-07-06,-1.18,-1.18,-1.18,1
8,27.56,1987-07-07,-1.18,-1.18,-1.18,1
8,27.56,1987-07-11,-1.22,-1.22,-1.22,1
8,27.56,1987-07-13,-1.23,-1.23,-1.23,1
8,27.56,1987-07-17,-1.24,-1.24,-1.24,1
8,27.56,1987-07-24,-1.25,-1.25,-1.25,1
8,27.56,1987-07-31,-1.26,-1.26,-1.26,1
8,27.56,1987-08-08,-1.26,-1.26,-1.26,1
8,27.56,1987-09-02,-1.25,-1.25,-1.25,1
8,27.56,1987-09-15,NA,NA,NA,0
8,27.56,1987-09-24,-1.25,-1.25,-1.25,1
8,27.56,1987-10-13,-1.25,-1.25,-1.25,1
8,27.56,1987-10-23,NA,NA,NA,0
8,27.56,1987-11-03,-1.27,-1.27,-1.27,1
8,27.56,1987-11-10,-1.27,-1.27,-1.27,1
8,27.56,1987-11-24,-1.28,-1.28,-1.28,1
8,27.56,1987-12-15,-1.29,-1.29,-1.29,1
8,27.56,1987-12-30,-1.3,-1.3,-1.3,1
8,27.56,1988-01-19,-1.31,-1.31,-1.31,1
8,27.56,1988-02-01,-1.32,-1.32,-1.32,1
8,27.56,1988-02-24,-1.33,-1.33,-1.33,1
8,27.56,1988-03-15,-1.33,-1.33,-1.33,1
8,27.56,1988-04-07,-1.34,-1.34,-1.34,1
8,27.56,1988-04-26,-1.34,-1.34,-1.34,1
8,27.56,1988-05-02,-1.35,-1.35,-1.35,1
8,27.56,1988-05-25,-1.35,-1.35,-1.35,1
8,27.56,1988-06-15,-1.36,-1.36,-1.36,1
8,27.56,1988-07-05,-1.35,-1.35,-1.35,1
8,27.56,1988-07-30,-1.34,-1.34,-1.34,1
8,27.56,1988-08-15,-1.35,-1.35,-1.35,1
8,27.56,1988-09-03,-1.35,-1.35,-1.35,1
8,27.56,1988-09-27,-1.36,-1.36,-1.36,1
8,27.56,1988-10-25,-1.35,-1.35,-1.35,1
8,27.56,1988-11-11,-1.35,-1.35,-1.35,1
8,27.56,1988-11-28,-1.36,-1.36,-1.36,1
8,27.56,1988-12-19,-1.37,-1.37,-1.37,1
8,27.56,1989-01-15,-1.38,-1.38,-1.38,1
8,27.56,1989-01-25,-1.38,-1.38,-1.38,1
8,27.56,1989-02-14,-1.37,-1.37,-1.37,1
8,27.56,1989-02-16,-1.37,-1.37,-1.37,1
8,27.56,1989-03-02,-1.37,-1.37,-1.37,1
8,27.56,1989-03-04,-1.37,-1.37,-1.37,1
8,27.56,1989-03-14,-1.37,-1.37,-1.37,1
8,27.56,1989-03-31,-1.38,-1.38,-1.38,1
8,27.56,1989-04-20,-1.38,-1.38,-1.38,1
8,27.56,1989-05-01,-1.38,-1.38,-1.38,1
8,27.56,1989-05-17,-1.4,-1.4,-1.4,1
8,27.56,1989-06-02,-1.38,-1.38,-1.38,1
8,27.56,1989-06-19,-1.37,-1.37,-1.37,1
8,27.56,1989-07-02,-1.38,-1.38,-1.38,1
8,27.56,1989-07-15,-1.37,-1.37,-1.37,1
8,27.56,1989-07-30,-1.37,-1.37,-1.37,1
8,27.56,1989-08-11,-1.38,-1.38,-1.38,1
8,27.56,1989-09-04,-1.37,-1.37,-1.37,1
8,27.56,1989-09-16,-1.37,-1.37,-1.37,1
8,27.56,1989-10-01,-1.37,-1.37,-1.37,1
8,27.56,1989-10-14,-1.37,-1.37,-1.37,1
8,27.56,1989-11-04,-1.37,-1.37,-1.37,1
8,27.56,1989-11-15,-1.42,-1.42,-1.42,1
8,27.56,1989-11-29,-1.37,-1.37,-1.37,1
8,27.56,1989-12-18,-1.36,-1.36,-1.36,1
8,27.56,1990-01-07,-1.38,-1.38,-1.38,1
8,27.56,1990-01-12,-1.37,-1.37,-1.37,1
8,27.56,1990-01-31,-1.38,-1.38,-1.38,1
8,27.56,1990-02-20,-1.38,-1.38,-1.38,1
8,27.56,1990-03-14,-1.38,-1.38,-1.38,1
8,27.56,1990-04-17,-1.38,-1.38,-1.38,1
8,27.56,1990-04-29,-1.39,-1.39,-1.39,1
8,27.56,1990-05-14,-1.39,-1.39,-1.39,1
8,27.56,1990-06-21,-1.38,-1.38,-1.38,1
8,27.56,1990-07-11,-1.38,-1.38,-1.38,1
8,27.56,1990-07-14,-1.38,-1.38,-1.38,1
8,27.56,1990-07-22,-1.38,-1.38,-1.38,1
8,27.56,1990-08-21,-1.38,-1.38,-1.38,1
8,27.56,1990-09-01,-1.38,-1.38,-1.38,1
8,27.56,1990-09-17,-1.38,-1.38,-1.38,1
8,27.56,1990-09-29,-1.38,-1.38,-1.38,1
8,27.56,1990-10-09,-1.38,-1.38,-1.38,1
8,27.56,1990-10-14,-1.37,-1.37,-1.37,1
8,27.56,1990-10-31,-1.38,-1.38,-1.38,1
8,27.56,1990-12-14,-1.38,-1.38,-1.38,1
8,27.56,1991-01-07,-1.38,-1.38,-1.38,1
8,27.56,1991-01-17,-1.38,-1.38,-1.38,1
8,27.56,1991-02-01,-1.38,-1.38,-1.38,1
8,27.56,1991-02-12,-1.38,-1.38,-1.38,1
8,27.56,1991-03-19,-1.38,-1.38,-1.38,1
8,27.56,1991-04-02,-1.38,-1.38,-1.38,1
8,27.56,1991-04-12,-1.38,-1.38,-1.38,1
8,27.56,1991-04-25,-1.38,-1.38,-1.38,1
8,27.56,1991-05-15,-1.37,-1.37,-1.37,1
8,27.56,1991-05-30,-1.37,-1.37,-1.37,1
8,27.56,1991-06-18,-1.37,-1.37,-1.37,1
8,27.56,1991-07-01,-1.37,-1.37,-1.37,1
8,27.56,1991-07-12,-1.37,-1.37,-1.37,1
8,27.56,1991-07-28,-1.36,-1.36,-1.36,1
8,27.56,1991-08-17,-1.36,-1.36,-1.36,1
8,27.56,1991-08-18,-1.35,-1.35,-1.35,1
8,27.56,1991-08-23,-1.35,-1.35,-1.35,1
8,27.56,1991-08-29,-1.36,-1.36,-1.36,1
8,27.56,1991-09-16,-1.35,-1.35,-1.35,1
8,27.56,1991-09-23,-1.35,-1.35,-1.35,1
8,27.56,1991-10-07,-1.35,-1.35,-1.35,1
8,27.56,1991-12-09,-1.34,-1.34,-1.34,1
8,27.56,1991-12-18,-1.33,-1.33,-1.33,1
8,27.56,1992-01-16,-1.34,-1.34,-1.34,1
8,27.56,1992-01-28,-1.34,-1.34,-1.34,1
8,27.56,1992-01-30,-1.34,-1.34,-1.34,1
8,27.56,1992-02-13,-1.34,-1.34,-1.34,1
8,27.56,1992-02-24,-1.33,-1.33,-1.33,1
8,27.56,1992-05-03,-1.33,-1.33,-1.33,1
8,27.56,1992-06-11,-1.33,-1.33,-1.33,1
8,27.56,1992-07-01,-1.33,-1.33,-1.33,1
8,27.56,1992-07-20,-1.32,-1.32,-1.32,1
8,27.56,1992-08-02,-1.31,-1.31,-1.31,1
8,27.56,1992-08-15,-1.32,-1.32,-1.32,1
8,27.56,1992-08-28,-1.32,-1.32,-1.32,1
8,27.56,1992-09-11,-1.31,-1.31,-1.31,1
8,27.56,1992-10-01,-1.31,-1.31,-1.31,1
8,27.56,1992-10-17,-1.31,-1.31,-1.31,1
8,27.56,1992-11-03,-1.3,-1.3,-1.3,1
8,27.56,1992-12-01,-1.31,-1.31,-1.31,1
8,27.56,1992-12-14,-1.31,-1.31,-1.31,1
8,27.56,1993-01-01,-1.31,-1.31,-1.31,1
8,27.56,1993-01-13,-1.31,-1.31,-1.31,1
8,27.56,1993-02-02,-1.31,-1.31,-1.31,1
8,27.56,1993-02-09,-1.34,-1.34,-1.34,1
8,27.56,1993-02-11,-1.31,-1.31,-1.31,1
8,27.56,1993-02-27,-1.31,-1.31,-1.31,1
8,27.56,1993-03-14,-1.31,-1.31,-1.31,1
8,27.56,1993-04-01,-1.31,-1.31,-1.31,1
8,27.56,1993-04-09,-1.31,-1.31,-1.31,1
8,27.56,1993-04-16,-1.31,-1.31,-1.31,1
8,27.56,1993-05-03,-1.31,-1.31,-1.31,1
8,27.56,1993-05-13,-1.31,-1.31,-1.31,1
8,27.56,1993-06-03,-1.31,-1.31,-1.31,1
8,27.56,1993-06-14,-1.3,-1.3,-1.3,1
8,27.56,1993-06-16,-1.31,-1.31,-1.31,1
8,27.56,1993-06-29,-1.3,-1.3,-1.3,1
8,27.56,1993-07-13,-1.3,-1.3,-1.3,1
8,27.56,1993-07-27,-1.3,-1.3,-1.3,1
8,27.56,1993-08-10,-1.31,-1.31,-1.31,1
8,27.56,1993-08-23,-1.29,-1.29,-1.29,1
8,27.56,1993-09-06,-1.29,-1.29,-1.29,1
8,27.56,1993-09-20,NA,NA,NA,0
8,27.56,1993-10-07,-1.26,-1.26,-1.26,1
8,27.56,1993-10-28,-1.29,-1.29,-1.29,1
8,27.56,1993-11-17,-1.29,-1.29,-1.29,1
8,27.56,1993-12-07,-1.2735,-1.29,-1.257,2
8,27.56,1993-12-08,-1.257,-1.257,-1.257,1
8,27.56,1993-12-09,-1.261,-1.261,-1.261,1
8,27.56,1993-12-10,-1.261,-1.261,-1.261,1
8,27.56,1993-12-11,-1.253,-1.253,-1.253,1
8,27.56,1993-12-12,-1.257,-1.257,-1.257,1
8,27.56,1993-12-13,-1.201,-1.201,-1.201,1
8,27.56,1993-12-14,-1.253,-1.253,-1.253,1
8,27.56,1993-12-15,-1.253,-1.253,-1.253,1
8,27.56,1993-12-16,-1.257,-1.257,-1.257,1
8,27.56,1993-12-17,-1.257,-1.257,-1.257,1
8,27.56,1993-12-18,-1.257,-1.257,-1.257,1
8,27.56,1993-12-19,-1.261,-1.261,-1.261,1
8,27.56,1993-12-20,-1.256,-1.256,-1.256,1
8,27.56,1993-12-21,-1.258,-1.258,-1.258,1
8,27.56,1993-12-22,-1.258,-1.258,-1.258,1
8,27.56,1993-12-23,-1.257,-1.257,-1.257,1
8,27.56,1993-12-24,-1.263,-1.263,-1.263,1
8,27.56,1993-12-25,-1.258,-1.258,-1.258,1
8,27.56,1993-12-26,-1.258,-1.258,-1.258,1
8,27.56,1993-12-27,-1.258,-1.258,-1.258,1
8,27.56,1993-12-28,-1.258,-1.258,-1.258,1
8,27.56,1993-12-29,-1.257,-1.257,-1.257,1
8,27.56,1993-12-30,-1.261,-1.261,-1.261,1
8,27.56,1993-12-31,-1.257,-1.257,-1.257,1
8,27.56,1994-01-01,-1.257,-1.257,-1.257,1
8,27.56,1994-01-02,-1.253,-1.253,-1.253,1
8,27.56,1994-01-03,-1.257,-1.257,-1.257,1
8,27.56,1994-01-04,-1.272,-1.272,-1.272,1
8,27.56,1994-01-05,-1.271,-1.271,-1.271,1
8,27.56,1994-01-06,-1.266,-1.266,-1.266,1
8,27.56,1994-01-07,-1.21,-1.21,-1.21,1
8,27.56,1994-01-08,-1.238,-1.238,-1.238,1
8,27.56,1994-01-09,-1.229,-1.229,-1.229,1
8,27.56,1994-01-10,-1.201,-1.201,-1.201,1
8,27.56,1994-01-11,-1.191,-1.191,-1.191,1
8,27.56,1994-01-12,-1.182,-1.182,-1.182,1
8,27.56,1994-01-13,-1.201,-1.201,-1.201,1
8,27.56,1994-01-14,-1.191,-1.191,-1.191,1
8,27.56,1994-01-15,-1.215,-1.215,-1.215,1
8,27.56,1994-01-16,-1.224,-1.224,-1.224,1
8,27.56,1994-01-17,-1.238,-1.238,-1.238,1
8,27.56,1994-01-18,-1.28,-1.28,-1.28,1
8,27.56,1994-01-19,-1.257,-1.257,-1.257,1
8,27.56,1994-01-20,-1.276,-1.276,-1.276,1
8,27.56,1994-01-21,-1.271,-1.271,-1.271,1
8,27.56,1994-01-22,-1.253,-1.253,-1.253,1
8,27.56,1994-01-23,-1.257,-1.257,-1.257,1
8,27.56,1994-01-24,-1.276,-1.276,-1.276,1
8,27.56,1994-01-25,-1.266,-1.266,-1.266,1
8,27.56,1994-01-26,-1.261,-1.261,-1.261,1
8,27.56,1994-01-27,-1.252,-1.252,-1.252,1
8,27.56,1994-01-28,-1.271,-1.271,-1.271,1
8,27.56,1994-01-29,-1.276,-1.276,-1.276,1
8,27.56,1994-01-30,-1.262,-1.262,-1.262,1
8,27.56,1994-01-31,-1.272,-1.272,-1.272,1
8,27.56,1994-02-01,-1.276,-1.276,-1.276,1
8,27.56,1994-02-02,-1.28,-1.28,-1.28,1
8,27.56,1994-02-03,-1.28,-1.28,-1.28,1
8,27.56,1994-02-04,-1.253,-1.253,-1.253,1
8,27.56,1994-02-05,-1.28,-1.28,-1.28,1
8,27.56,1994-02-06,-1.271,-1.271,-1.271,1
8,27.56,1994-02-07,-1.261,-1.261,-1.261,1
8,27.56,1994-02-08,-1.28,-1.28,-1.28,1
8,27.56,1994-02-09,-1.276,-1.276,-1.276,1
8,27.56,1994-02-10,-1.271,-1.271,-1.271,1
8,27.56,1994-02-11,-1.253,-1.253,-1.253,1
8,27.56,1994-02-12,-1.271,-1.271,-1.271,1
8,27.56,1994-02-13,-1.266,-1.266,-1.266,1
8,27.56,1994-02-14,-1.28,-1.28,-1.28,1
8,27.56,1994-02-15,-1.28,-1.28,-1.28,1
8,27.56,1994-02-16,-1.262,-1.262,-1.262,1
8,27.56,1994-02-17,-1.28,-1.28,-1.28,1
8,27.56,1994-02-18,-1.28,-1.28,-1.28,1
8,27.56,1994-02-19,-1.276,-1.276,-1.276,1
8,27.56,1994-02-20,-1.267,-1.267,-1.267,1
8,27.56,1994-02-21,-1.272,-1.272,-1.272,1
8,27.56,1994-02-22,-1.244,-1.244,-1.244,1
8,27.56,1994-02-23,-1.211,-1.211,-1.211,1
8,27.56,1994-02-24,-1.239,-1.239,-1.239,1
8,27.56,1994-02-25,-1.215,-1.215,-1.215,1
8,27.56,1994-02-26,-1.238,-1.238,-1.238,1
8,27.56,1994-02-27,-1.197,-1.197,-1.197,1
8,27.56,1994-02-28,-1.202,-1.202,-1.202,1
8,27.56,1994-03-01,-1.197,-1.197,-1.197,1
8,27.56,1994-03-02,-1.182,-1.182,-1.182,1
8,27.56,1994-03-03,-1.173,-1.173,-1.173,1
8,27.56,1994-03-04,-1.206,-1.206,-1.206,1
8,27.56,1994-03-05,-1.187,-1.187,-1.187,1
8,27.56,1994-03-06,-1.201,-1.201,-1.201,1
8,27.56,1994-03-07,-1.206,-1.206,-1.206,1
8,27.56,1994-03-08,-1.201,-1.201,-1.201,1
8,27.56,1994-03-09,-1.163,-1.163,-1.163,1
8,27.56,1994-03-10,-1.178,-1.178,-1.178,1
8,27.56,1994-03-11,-1.196,-1.196,-1.196,1
8,27.56,1994-03-12,-1.178,-1.178,-1.178,1
8,27.56,1994-03-13,-1.168,-1.168,-1.168,1
8,27.56,1994-03-14,-1.182,-1.182,-1.182,1
8,27.56,1994-03-15,-1.187,-1.187,-1.187,1
8,27.56,1994-03-16,-1.163,-1.163,-1.163,1
8,27.56,1994-03-17,-1.173,-1.173,-1.173,1
8,27.56,1994-03-18,-1.178,-1.178,-1.178,1
8,27.56,1994-03-19,-1.187,-1.187,-1.187,1
8,27.56,1994-03-20,-1.173,-1.173,-1.173,1
8,27.56,1994-06-20,NA,NA,NA,0
8,27.56,1994-06-21,NA,NA,NA,0
8,27.56,1994-06-22,NA,NA,NA,0
8,27.56,1994-06-23,NA,NA,NA,0
8,27.56,1994-06-24,NA,NA,NA,0
8,27.56,1994-06-25,NA,NA,NA,0
8,27.56,1994-06-26,NA,NA,NA,0
8,27.56,1994-06-27,NA,NA,NA,0
8,27.56,1994-06-28,NA,NA,NA,0
8,27.56,1994-06-29,NA,NA,NA,0
8,27.56,1994-06-30,NA,NA,NA,0
8,27.56,1994-07-01,NA,NA,NA,0
8,27.56,1994-07-02,NA,NA,NA,0
8,27.56,1994-07-03,NA,NA,NA,0
8,27.56,1994-07-04,NA,NA,NA,0
8,27.56,1994-07-05,NA,NA,NA,0
8,27.56,1994-07-06,NA,NA,NA,0
8,27.56,1994-07-07,NA,NA,NA,0
8,27.56,1994-07-08,NA,NA,NA,0
8,27.56,1994-07-09,NA,NA,NA,0
8,27.56,1994-07-10,NA,NA,NA,0
8,27.56,1994-07-11,NA,NA,NA,0
8,27.56,1994-07-12,NA,NA,NA,0
8,27.56,1994-07-13,NA,NA,NA,0
8,27.56,1994-07-14,NA,NA,NA,0
8,27.56,1994-07-15,NA,NA,NA,0
8,27.56,1994-07-16,NA,NA,NA,0
8,27.56,1994-07-17,NA,NA,NA,0
8,27.56,1994-07-18,NA,NA,NA,0
8,27.56,1994-07-19,NA,NA,NA,0
8,27.56,1994-07-20,NA,NA,NA,0
8,27.56,1994-07-21,NA,NA,NA,0
8,27.56,1994-07-22,NA,NA,NA,0
8,27.56,1994-07-23,NA,NA,NA,0
8,27.56,1994-07-24,NA,NA,NA,0
8,27.56,1994-07-25,NA,NA,NA,0
8,27.56,1994-07-26,NA,NA,NA,0
8,27.56,1994-07-27,NA,NA,NA,0
8,27.56,1994-07-28,NA,NA,NA,0
8,27.56,1994-07-29,NA,NA,NA,0
8,27.56,1994-07-30,NA,NA,NA,0
8,27.56,1994-07-31,NA,NA,NA,0
8,27.56,1994-08-01,NA,NA,NA,0
8,27.56,1994-08-02,NA,NA,NA,0
8,27.56,1994-08-03,NA,NA,NA,0
8,27.56,1994-08-04,NA,NA,NA,0
8,27.56,1994-08-05,NA,NA,NA,0
8,27.56,1994-08-06,NA,NA,NA,0
8,27.56,1994-08-07,NA,NA,NA,0
8,27.56,1994-08-08,NA,NA,NA,0
8,27.56,1994-08-09,NA,NA,NA,0
8,27.56,1994-08-10,NA,NA,NA,0
8,27.56,1994-08-11,NA,NA,NA,0
8,27.56,1994-08-12,NA,NA,NA,0
8,27.56,1994-08-13,NA,NA,NA,0
8,27.56,1994-08-14,NA,NA,NA,0
8,27.56,1994-08-15,NA,NA,NA,0
8,27.56,1994-08-16,NA,NA,NA,0
8,27.56,1994-08-17,NA,NA,NA,0
8,27.56,1994-08-18,NA,NA,NA,0
8,27.56,1994-08-19,NA,NA,NA,0
8,27.56,1994-08-20,NA,NA,NA,0
8,27.56,1994-08-21,NA,NA,NA,0
8,27.56,1994-08-22,NA,NA,NA,0
8,27.56,1994-08-23,NA,NA,NA,0
8,27.56,1994-08-24,NA,NA,NA,0
8,27.56,1994-08-25,NA,NA,NA,0
8,27.56,1994-08-26,NA,NA,NA,0
8,27.56,1994-08-27,NA,NA,NA,0
8,27.56,1994-08-28,NA,NA,NA,0
8,27.56,1994-08-29,NA,NA,NA,0
8,27.56,1994-08-30,NA,NA,NA,0
8,27.56,1994-08-31,NA,NA,NA,0
8,27.56,1994-09-01,NA,NA,NA,0
8,27.56,1994-09-02,NA,NA,NA,0
8,27.56,1994-09-03,NA,NA,NA,0
8,27.56,1994-09-04,NA,NA,NA,0
8,27.56,1994-09-05,NA,NA,NA,0
8,27.56,1994-09-06,NA,NA,NA,0
8,27.56,1994-09-07,NA,NA,NA,0
8,27.56,1994-09-08,NA,NA,NA,0
8,27.56,1994-09-09,NA,NA,NA,0
8,27.56,1994-09-10,NA,NA,NA,0
8,27.56,1994-09-11,NA,NA,NA,0
8,27.56,1994-09-12,NA,NA,NA,0
8,27.56,1994-09-13,NA,NA,NA,0
8,27.56,1994-09-14,NA,NA,NA,0
8,27.56,1994-09-15,NA,NA,NA,0
8,27.56,1994-09-16,NA,NA,NA,0
8,27.56,1994-09-17,NA,NA,NA,0
8,27.56,1994-09-18,NA,NA,NA,0
8,27.56,1994-09-19,NA,NA,NA,0
8,27.56,1994-09-20,NA,NA,NA,0
8,27.56,1994-09-21,NA,NA,NA,0
8,27.56,1994-09-22,NA,NA,NA,0
8,27.56,1994-09-23,NA,NA,NA,0
8,27.56,1994-09-24,NA,NA,NA,0
8,27.56,1994-09-25,NA,NA,NA,0
8,27.56,1994-09-26,NA,NA,NA,0
8,27.56,1994-09-27,NA,NA,NA,0
8,27.56,1994-09-28,NA,NA,NA,0
8,27.56,1994-09-29,NA,NA,NA,0
8,27.56,1994-09-30,NA,NA,NA,0
8,27.56,1994-10-01,NA,NA,NA,0
8,27.56,1994-10-02,NA,NA,NA,0
8,27.56,1994-10-03,NA,NA,NA,0
8,27.56,1994-10-04,NA,NA,NA,0
8,27.56,1994-10-05,NA,NA,NA,0
8,27.56,1994-10-06,-1.329,-1.329,-1.329,1
8,27.56,1994-10-07,-1.296,-1.296,-1.296,1
8,27.56,1994-10-08,-1.3,-1.3,-1.3,1
8,27.56,1994-10-09,-1.312,-1.312,-1.312,1
8,27.56,1994-10-10,-1.314,-1.314,-1.314,1
8,27.56,1994-10-11,-1.359,-1.359,-1.359,1
8,27.56,1994-10-12,-1.346,-1.346,-1.346,1
8,27.56,1994-10-13,-1.321,-1.321,-1.321,1
8,27.56,1994-10-14,-1.296,-1.296,-1.296,1
8,27.56,1994-10-15,-1.334,-1.334,-1.334,1
8,27.56,1994-10-16,-1.305,-1.305,-1.305,1
8,27.56,1994-10-17,-1.317,-1.317,-1.317,1
8,27.56,1994-10-18,-1.344,-1.344,-1.344,1
8,27.56,1994-10-19,-1.294,-1.294,-1.294,1
8,27.56,1994-10-20,-1.323,-1.323,-1.323,1
8,27.56,1994-10-21,-1.33,-1.33,-1.33,1
8,27.56,1994-10-22,-1.346,-1.346,-1.346,1
8,27.56,1994-10-23,-1.337,-1.337,-1.337,1
8,27.56,1994-10-24,-1.291,-1.291,-1.291,1
8,27.56,1994-10-25,-1.324,-1.324,-1.324,1
8,27.56,1994-10-26,-1.326,-1.326,-1.326,1
8,27.56,1994-10-27,-1.31,-1.31,-1.31,1
8,27.56,1994-10-28,-1.283,-1.283,-1.283,1
8,27.56,1994-10-29,-1.324,-1.324,-1.324,1
8,27.56,1994-10-30,-1.322,-1.322,-1.322,1
8,27.56,1994-10-31,-1.344,-1.344,-1.344,1
8,27.56,1994-11-01,-1.255,-1.255,-1.255,1
8,27.56,1994-11-02,-1.343,-1.343,-1.343,1
8,27.56,1994-11-03,-1.272,-1.272,-1.272,1
8,27.56,1994-11-04,-1.303,-1.303,-1.303,1
8,27.56,1994-11-05,-1.305,-1.305,-1.305,1
8,27.56,1994-11-06,-1.354,-1.354,-1.354,1
8,27.56,1994-11-07,-1.31,-1.31,-1.31,1
8,27.56,1994-11-08,-1.332,-1.332,-1.332,1
8,27.56,1994-11-09,-1.298,-1.298,-1.298,1
8,27.56,1994-11-10,-1.355,-1.355,-1.355,1
8,27.56,1994-11-11,-1.343,-1.343,-1.343,1
8,27.56,1994-11-12,-1.436,-1.436,-1.436,1
8,27.56,1994-11-13,-1.312,-1.312,-1.312,1
8,27.56,1994-11-14,-1.345,-1.345,-1.345,1
8,27.56,1994-11-15,-1.305,-1.305,-1.305,1
8,27.56,1994-11-16,-1.391,-1.391,-1.391,1
8,27.56,1994-11-17,-1.374,-1.374,-1.374,1
8,27.56,1994-11-18,-1.397,-1.397,-1.397,1
8,27.56,1994-11-19,-1.334,-1.334,-1.334,1
8,27.56,1994-11-20,-1.274,-1.274,-1.274,1
8,27.56,1994-11-21,-1.363,-1.363,-1.363,1
8,27.56,1994-11-22,-1.324,-1.324,-1.324,1
8,27.56,1994-11-23,-1.343,-1.343,-1.343,1
8,27.56,1994-11-24,-1.331,-1.331,-1.331,1
8,27.56,1994-11-25,-1.358,-1.358,-1.358,1
8,27.56,1994-11-26,-1.359,-1.359,-1.359,1
8,27.56,1994-11-27,-1.233,-1.233,-1.233,1
8,27.56,1994-11-28,-1.354,-1.354,-1.354,1
8,27.56,1994-11-29,-1.373,-1.373,-1.373,1
8,27.56,1994-11-30,-1.338,-1.338,-1.338,1
8,27.56,1994-12-01,-1.285,-1.285,-1.285,1
8,27.56,1994-12-02,-1.329,-1.329,-1.329,1
8,27.56,1994-12-03,-1.364,-1.364,-1.364,1
8,27.56,1994-12-04,-1.375,-1.375,-1.375,1
8,27.56,1994-12-05,-1.266,-1.266,-1.266,1
8,27.56,1994-12-06,-1.24,-1.24,-1.24,1
8,27.56,1994-12-07,-1.292,-1.292,-1.292,1
8,27.56,1994-12-08,-1.367,-1.367,-1.367,1
8,27.56,1994-12-09,-1.379,-1.379,-1.379,1
8,27.56,1994-12-10,-1.26,-1.26,-1.26,1
8,27.56,1994-12-11,-1.29,-1.29,-1.29,1
8,27.56,1994-12-12,-1.378,-1.378,-1.378,1
8,27.56,1994-12-13,-1.319,-1.319,-1.319,1
8,27.56,1994-12-14,-1.24,-1.24,-1.24,1
8,27.56,1994-12-15,-1.362,-1.362,-1.362,1
8,27.56,1994-12-16,-1.298,-1.298,-1.298,1
8,27.56,1994-12-17,-1.366,-1.366,-1.366,1
8,27.56,1994-12-18,-1.326,-1.326,-1.326,1
8,27.56,1994-12-19,-1.344,-1.344,-1.344,1
8,27.56,1994-12-20,-1.331,-1.331,-1.331,1
8,27.56,1994-12-21,-1.327,-1.327,-1.327,1
8,27.56,1994-12-22,-1.307,-1.307,-1.307,1
8,27.56,1994-12-23,-1.289,-1.289,-1.289,1
8,27.56,1994-12-24,-1.315,-1.315,-1.315,1
8,27.56,1994-12-25,-1.331,-1.331,-1.331,1
8,27.56,1994-12-26,-1.291,-1.291,-1.291,1
8,27.56,1994-12-27,-1.304,-1.304,-1.304,1
8,27.56,1994-12-28,-1.276,-1.276,-1.276,1
8,27.56,1994-12-29,-1.324,-1.324,-1.324,1
8,27.56,1994-12-30,-1.341,-1.341,-1.341,1
8,27.56,1994-12-31,-1.377,-1.377,-1.377,1
8,27.56,1995-01-01,-1.279,-1.279,-1.279,1
8,27.56,1995-01-02,-1.256,-1.256,-1.256,1
8,27.56,1995-01-03,-1.213,-1.213,-1.213,1
8,27.56,1995-01-04,-1.231,-1.231,-1.231,1
8,27.56,1995-01-05,-1.346,-1.346,-1.346,1
8,27.56,1995-01-06,-1.29,-1.29,-1.29,1
8,27.56,1995-01-07,-1.265,-1.265,-1.265,1
8,27.56,1995-01-08,-1.38,-1.38,-1.38,1
8,27.56,1995-01-09,-1.387,-1.387,-1.387,1
8,27.56,1995-01-10,-1.341,-1.341,-1.341,1
8,27.56,1995-01-11,-1.266,-1.266,-1.266,1
8,27.56,1995-01-12,-1.321,-1.321,-1.321,1
8,27.56,1995-01-13,-1.286,-1.286,-1.286,1
8,27.56,1995-01-14,-1.36,-1.36,-1.36,1
8,27.56,1995-01-15,-1.222,-1.222,-1.222,1
8,27.56,1995-01-16,-1.224,-1.224,-1.224,1
8,27.56,1995-01-17,-1.371,-1.371,-1.371,1
8,27.56,1995-01-18,-1.331,-1.331,-1.331,1
8,27.56,1995-01-19,-1.313,-1.313,-1.313,1
8,27.56,1995-01-20,-1.402,-1.402,-1.402,1
8,27.56,1995-01-21,-1.328,-1.328,-1.328,1
8,27.56,1995-01-22,-1.211,-1.211,-1.211,1
8,27.56,1995-01-23,-1.422,-1.422,-1.422,1
8,27.56,1995-01-24,-1.167,-1.167,-1.167,1
8,27.56,1995-01-25,-1.417,-1.417,-1.417,1
8,27.56,1995-01-26,-1.358,-1.358,-1.358,1
8,27.56,1995-01-27,-1.2,-1.2,-1.2,1
8,27.56,1995-01-28,-1.241,-1.241,-1.241,1
8,27.56,1995-01-29,-1.298,-1.298,-1.298,1
8,27.56,1995-01-30,-1.207,-1.207,-1.207,1
8,27.56,1995-01-31,-1.295,-1.295,-1.295,1
8,27.56,1995-02-01,NA,NA,NA,0
8,27.56,1995-02-02,-1.204,-1.204,-1.204,1
8,27.56,1995-02-03,-1.2,-1.2,-1.2,1
8,27.56,1995-02-04,-1.213,-1.213,-1.213,1
8,27.56,1995-02-05,-1.379,-1.379,-1.379,1
8,27.56,1995-02-06,-1.379,-1.379,-1.379,1
8,27.56,1995-02-07,-1.268,-1.268,-1.268,1
8,27.56,1995-02-08,-1.27,-1.27,-1.27,1
8,27.56,1995-02-09,-1.219,-1.219,-1.219,1
8,27.56,1995-02-10,-1.364,-1.364,-1.364,1
8,27.56,1995-02-11,-1.19,-1.19,-1.19,1
8,27.56,1995-02-12,-1.179,-1.179,-1.179,1
8,27.56,1995-02-13,-1.193,-1.193,-1.193,1
8,27.56,1995-02-14,-1.398,-1.398,-1.398,1
8,27.56,1995-02-15,-1.32,-1.32,-1.32,1
8,27.56,1995-02-16,-1.293,-1.293,-1.293,1
8,27.56,1995-02-17,-1.259,-1.259,-1.259,1
8,27.56,1995-02-18,-1.333,-1.333,-1.333,1
8,27.56,1995-02-19,-1.404,-1.404,-1.404,1
8,27.56,1995-02-20,-1.234,-1.234,-1.234,1
8,27.56,1995-02-21,-1.378,-1.378,-1.378,1
8,27.56,1995-02-22,-1.191,-1.191,-1.191,1
8,27.56,1995-02-23,-1.353,-1.353,-1.353,1
8,27.56,1995-02-24,-1.189,-1.189,-1.189,1
8,27.56,1995-02-25,-1.334,-1.334,-1.334,1
8,27.56,1995-02-26,-1.217,-1.217,-1.217,1
8,27.56,1995-02-27,-1.268,-1.268,-1.268,1
8,27.56,1995-02-28,-1.267,-1.267,-1.267,1
8,27.56,1995-03-01,-1.266,-1.266,-1.266,1
8,27.56,1995-03-02,-1.268,-1.268,-1.268,1
8,27.56,1995-03-03,-1.266,-1.266,-1.266,1
8,27.56,1995-03-04,-1.269,-1.269,-1.269,1
8,27.56,1995-03-05,-1.268,-1.268,-1.268,1
8,27.56,1995-03-06,-1.267,-1.267,-1.267,1
8,27.56,1995-03-07,-1.268,-1.268,-1.268,1
8,27.56,1995-03-08,-1.268,-1.268,-1.268,1
8,27.56,1995-03-09,-1.267,-1.267,-1.267,1
8,27.56,1995-03-10,-1.266,-1.266,-1.266,1
8,27.56,1995-03-11,-1.265,-1.265,-1.265,1
8,27.56,1995-03-12,-1.266,-1.266,-1.266,1
8,27.56,1995-03-13,-1.266,-1.266,-1.266,1
8,27.56,1995-03-14,-1.266,-1.266,-1.266,1
8,27.56,1995-03-15,-1.266,-1.266,-1.266,1
8,27.56,1995-03-16,-1.266,-1.266,-1.266,1
8,27.56,1995-03-17,-1.263,-1.263,-1.263,1
8,27.56,1995-03-18,-1.266,-1.266,-1.266,1
8,27.56,1995-03-19,-1.264,-1.264,-1.264,1
8,27.56,1995-03-20,-1.266,-1.266,-1.266,1
8,27.56,1995-03-21,-1.265,-1.265,-1.265,1
8,27.56,1995-03-22,-1.265,-1.265,-1.265,1
8,27.56,1995-03-23,-1.263,-1.263,-1.263,1
8,27.56,1995-03-24,-1.262,-1.262,-1.262,1
8,27.56,1995-03-25,-1.264,-1.264,-1.264,1
8,27.56,1995-03-26,-1.263,-1.263,-1.263,1
8,27.56,1995-03-27,-1.263,-1.263,-1.263,1
8,27.56,1995-03-28,-1.263,-1.263,-1.263,1
8,27.56,1995-03-29,-1.265,-1.265,-1.265,1
8,27.56,1995-03-30,-1.261,-1.261,-1.261,1
8,27.56,1995-03-31,-1.261,-1.261,-1.261,1
8,27.56,1995-04-01,-1.261,-1.261,-1.261,1
8,27.56,1995-04-02,-1.261,-1.261,-1.261,1
8,27.56,1995-04-03,-1.26,-1.26,-1.26,1
8,27.56,1995-04-04,-1.26,-1.26,-1.26,1
8,27.56,1995-04-05,-1.261,-1.261,-1.261,1
8,27.56,1995-04-06,-1.261,-1.261,-1.261,1
8,27.56,1995-04-07,-1.26,-1.26,-1.26,1
8,27.56,1995-04-08,-1.262,-1.262,-1.262,1
8,27.56,1995-04-09,-1.261,-1.261,-1.261,1
8,27.56,1995-04-10,-1.259,-1.259,-1.259,1
8,27.56,1995-04-11,-1.26,-1.26,-1.26,1
8,27.56,1995-04-12,-1.26,-1.26,-1.26,1
8,27.56,1995-04-13,-1.26,-1.26,-1.26,1
8,27.56,1995-04-14,-1.261,-1.261,-1.261,1
8,27.56,1995-04-15,-1.258,-1.258,-1.258,1
8,27.56,1995-04-16,-1.26,-1.26,-1.26,1
8,27.56,1995-04-17,-1.259,-1.259,-1.259,1
8,27.56,1995-04-18,-1.259,-1.259,-1.259,1
8,27.56,1995-04-19,-1.258,-1.258,-1.258,1
8,27.56,1995-04-20,-1.258,-1.258,-1.258,1
8,27.56,1995-04-21,-1.258,-1.258,-1.258,1
8,27.56,1995-04-22,-1.253,-1.253,-1.253,1
8,27.56,1995-04-23,-1.259,-1.259,-1.259,1
8,27.56,1995-04-24,-1.258,-1.258,-1.258,1
8,27.56,1995-04-25,-1.259,-1.259,-1.259,1
8,27.56,1995-04-26,-1.258,-1.258,-1.258,1
8,27.56,1995-04-27,-1.258,-1.258,-1.258,1
8,27.56,1995-04-28,-1.258,-1.258,-1.258,1
8,27.56,1995-04-29,-1.259,-1.259,-1.259,1
8,27.56,1995-04-30,-1.258,-1.258,-1.258,1
8,27.56,1995-05-01,-1.26,-1.26,-1.26,1
8,27.56,1995-05-02,-1.261,-1.261,-1.261,1
8,27.56,1995-05-03,-1.259,-1.259,-1.259,1
8,27.56,1995-05-04,-1.26,-1.26,-1.26,1
8,27.56,1995-05-05,-1.259,-1.259,-1.259,1
8,27.56,1995-05-06,-1.258,-1.258,-1.258,1
8,27.56,1995-05-07,-1.26,-1.26,-1.26,1
8,27.56,1995-05-08,-1.261,-1.261,-1.261,1
8,27.56,1995-05-09,-1.261,-1.261,-1.261,1
8,27.56,1995-05-10,-1.264,-1.264,-1.264,1
8,27.56,1995-05-11,-1.261,-1.261,-1.261,1
8,27.56,1995-05-12,-1.263,-1.263,-1.263,1
8,27.56,1995-05-13,-1.263,-1.263,-1.263,1
8,27.56,1995-05-14,-1.263,-1.263,-1.263,1
8,27.56,1995-05-15,-1.259,-1.259,-1.259,1
8,27.56,1995-05-16,-1.263,-1.263,-1.263,1
8,27.56,1995-05-17,-1.26,-1.26,-1.26,1
8,27.56,1995-05-18,-1.261,-1.261,-1.261,1
8,27.56,1995-05-19,-1.264,-1.264,-1.264,1
8,27.56,1995-05-20,-1.263,-1.263,-1.263,1
8,27.56,1995-05-21,-1.262,-1.262,-1.262,1
8,27.56,1995-05-22,-1.263,-1.263,-1.263,1
8,27.56,1995-05-23,-1.263,-1.263,-1.263,1
8,27.56,1995-05-24,-1.263,-1.263,-1.263,1
8,27.56,1995-05-25,-1.266,-1.266,-1.266,1
8,27.56,1995-05-26,-1.267,-1.267,-1.267,1
8,27.56,1995-05-27,-1.266,-1.266,-1.266,1
8,27.56,1995-05-28,-1.266,-1.266,-1.266,1
8,27.56,1995-05-29,-1.266,-1.266,-1.266,1
8,27.56,1995-05-30,-1.268,-1.268,-1.268,1
8,27.56,1995-05-31,-1.27,-1.27,-1.27,1
8,27.56,1995-06-01,-1.268,-1.268,-1.268,1
8,27.56,1995-06-02,-1.268,-1.268,-1.268,1
8,27.56,1995-06-03,-1.267,-1.267,-1.267,1
8,27.56,1995-06-04,-1.268,-1.268,-1.268,1
8,27.56,1995-06-05,-1.266,-1.266,-1.266,1
8,27.56,1995-06-06,-1.267,-1.267,-1.267,1
8,27.56,1995-06-07,-1.265,-1.265,-1.265,1
8,27.56,1995-06-08,-1.267,-1.267,-1.267,1
8,27.56,1995-06-09,-1.267,-1.267,-1.267,1
8,27.56,1995-06-10,-1.267,-1.267,-1.267,1
8,27.56,1995-06-11,-1.266,-1.266,-1.266,1
8,27.56,1995-06-12,-1.266,-1.266,-1.266,1
8,27.56,1995-06-13,-1.266,-1.266,-1.266,1
8,27.56,1995-06-14,-1.265,-1.265,-1.265,1
8,27.56,1995-06-15,-1.266,-1.266,-1.266,1
8,27.56,1995-06-16,-1.267,-1.267,-1.267,1
8,27.56,1995-06-17,-1.267,-1.267,-1.267,1
8,27.56,1995-06-18,-1.267,-1.267,-1.267,1
8,27.56,1995-06-19,-1.266,-1.266,-1.266,1
8,27.56,1995-06-20,-1.268,-1.268,-1.268,1
8,27.56,1995-06-21,-1.268,-1.268,-1.268,1
8,27.56,1995-06-22,-1.268,-1.268,-1.268,1
8,27.56,1995-06-23,-1.266,-1.266,-1.266,1
8,27.56,1995-06-24,-1.263,-1.263,-1.263,1
8,27.56,1995-06-25,-1.266,-1.266,-1.266,1
8,27.56,1995-06-26,-1.266,-1.266,-1.266,1
8,27.56,1995-06-27,-1.267,-1.267,-1.267,1
8,27.56,1995-06-28,-1.266,-1.266,-1.266,1
8,27.56,1995-06-29,-1.263,-1.263,-1.263,1
8,27.56,1995-06-30,-1.259,-1.259,-1.259,1
8,27.56,1995-07-01,-1.268,-1.268,-1.268,1
8,27.56,1995-07-02,-1.268,-1.268,-1.268,1
8,27.56,1995-07-03,-1.268,-1.268,-1.268,1
8,27.56,1995-07-04,-1.268,-1.268,-1.268,1
8,27.56,1995-07-05,-1.269,-1.269,-1.269,1
8,27.56,1995-07-06,-1.265,-1.265,-1.265,1
8,27.56,1995-07-07,-1.265,-1.265,-1.265,1
8,27.56,1995-07-08,-1.265,-1.265,-1.265,1
8,27.56,1995-07-09,-1.258,-1.258,-1.258,1
8,27.56,1995-07-10,-1.255,-1.255,-1.255,1
8,27.56,1995-07-11,-1.261,-1.261,-1.261,1
8,27.56,1995-07-12,-1.251,-1.251,-1.251,1
8,27.56,1995-07-13,-1.249,-1.249,-1.249,1
8,27.56,1995-07-14,-1.266,-1.266,-1.266,1
8,27.56,1995-07-15,-1.261,-1.261,-1.261,1
8,27.56,1995-07-16,-1.264,-1.264,-1.264,1
8,27.56,1995-07-17,-1.256,-1.256,-1.256,1
8,27.56,1995-07-18,-1.248,-1.248,-1.248,1
8,27.56,1995-07-19,-1.243,-1.243,-1.243,1
8,27.56,1995-07-20,-1.244,-1.244,-1.244,1
8,27.56,1995-07-21,-1.263,-1.263,-1.263,1
8,27.56,1995-07-22,-1.254,-1.254,-1.254,1
8,27.56,1995-07-23,-1.247,-1.247,-1.247,1
8,27.56,1995-07-24,-1.24,-1.24,-1.24,1
8,27.56,1995-07-25,-1.241,-1.241,-1.241,1
8,27.56,1995-07-26,-1.242,-1.242,-1.242,1
8,27.56,1995-07-27,-1.263,-1.263,-1.263,1
8,27.56,1995-07-28,-1.249,-1.249,-1.249,1
8,27.56,1995-07-29,-1.244,-1.244,-1.244,1
8,27.56,1995-07-30,-1.264,-1.264,-1.264,1
8,27.56,1995-07-31,-1.258,-1.258,-1.258,1
8,27.56,1995-08-01,-1.251,-1.251,-1.251,1
8,27.56,1995-08-02,-1.242,-1.242,-1.242,1
8,27.56,1995-08-03,-1.238,-1.238,-1.238,1
8,27.56,1995-08-04,-1.234,-1.234,-1.234,1
8,27.56,1995-08-05,-1.236,-1.236,-1.236,1
8,27.56,1995-08-06,-1.261,-1.261,-1.261,1
8,27.56,1995-08-07,-1.261,-1.261,-1.261,1
8,27.56,1995-08-08,-1.261,-1.261,-1.261,1
8,27.56,1995-08-09,-1.261,-1.261,-1.261,1
8,27.56,1995-08-10,-1.259,-1.259,-1.259,1
8,27.56,1995-08-11,-1.259,-1.259,-1.259,1
8,27.56,1995-08-12,-1.261,-1.261,-1.261,1
8,27.56,1995-08-13,-1.259,-1.259,-1.259,1
8,27.56,1995-08-14,-1.259,-1.259,-1.259,1
8,27.56,1995-08-15,-1.261,-1.261,-1.261,1
8,27.56,1995-08-16,-1.256,-1.256,-1.256,1
8,27.56,1995-08-17,-1.253,-1.253,-1.253,1
8,27.56,1995-08-18,-1.251,-1.251,-1.251,1
8,27.56,1995-08-19,-1.259,-1.259,-1.259,1
8,27.56,1995-08-20,-1.259,-1.259,-1.259,1
8,27.56,1995-08-21,-1.26,-1.26,-1.26,1
8,27.56,1995-08-22,-1.255,-1.255,-1.255,1
8,27.56,1995-08-23,-1.259,-1.259,-1.259,1
8,27.56,1995-08-24,-1.231,-1.231,-1.231,1
8,27.56,1995-08-25,-1.237,-1.237,-1.237,1
8,27.56,1995-08-26,-1.255,-1.255,-1.255,1
8,27.56,1995-08-27,-1.257,-1.257,-1.257,1
8,27.56,1995-08-28,-1.257,-1.257,-1.257,1
8,27.56,1995-08-29,-1.259,-1.259,-1.259,1
8,27.56,1995-08-30,-1.257,-1.257,-1.257,1
8,27.56,1995-08-31,-1.256,-1.256,-1.256,1
8,27.56,1995-09-01,-1.256,-1.256,-1.256,1
8,27.56,1995-09-02,-1.259,-1.259,-1.259,1
8,27.56,1995-09-03,-1.259,-1.259,-1.259,1
8,27.56,1995-09-04,-1.256,-1.256,-1.256,1
8,27.56,1995-09-05,-1.258,-1.258,-1.258,1
8,27.56,1995-09-06,-1.257,-1.257,-1.257,1
8,27.56,1995-09-07,-1.255,-1.255,-1.255,1
8,27.56,1995-09-08,-1.259,-1.259,-1.259,1
8,27.56,1995-09-09,-1.258,-1.258,-1.258,1
8,27.56,1995-09-10,-1.257,-1.257,-1.257,1
8,27.56,1995-09-11,-1.26,-1.26,-1.26,1
8,27.56,1995-09-12,-1.259,-1.259,-1.259,1
8,27.56,1995-09-13,-1.257,-1.257,-1.257,1
8,27.56,1995-09-14,-1.257,-1.257,-1.257,1
8,27.56,1995-09-15,-1.256,-1.256,-1.256,1
8,27.56,1995-09-16,-1.258,-1.258,-1.258,1
8,27.56,1995-09-17,-1.257,-1.257,-1.257,1
8,27.56,1995-09-18,-1.257,-1.257,-1.257,1
8,27.56,1995-09-19,-1.257,-1.257,-1.257,1
8,27.56,1995-09-20,-1.258,-1.258,-1.258,1
8,27.56,1995-09-21,-1.258,-1.258,-1.258,1
8,27.56,1995-09-22,-1.256,-1.256,-1.256,1
8,27.56,1995-09-23,-1.257,-1.257,-1.257,1
8,27.56,1995-09-24,-1.256,-1.256,-1.256,1
8,27.56,1995-09-25,-1.256,-1.256,-1.256,1
8,27.56,1995-09-26,-1.255,-1.255,-1.255,1
8,27.56,1995-09-27,-1.256,-1.256,-1.256,1
8,27.56,1995-09-28,-1.251,-1.251,-1.251,1
8,27.56,1995-09-29,-1.235,-1.235,-1.235,1
8,27.56,1995-09-30,-1.234,-1.234,-1.234,1
8,27.56,1995-10-01,-1.245,-1.245,-1.245,1
8,27.56,1995-10-02,-1.243,-1.243,-1.243,1
8,27.56,1995-10-03,-1.247,-1.247,-1.247,1
8,27.56,1995-10-04,-1.255,-1.255,-1.255,1
8,27.56,1995-10-05,-1.254,-1.254,-1.254,1
8,27.56,1995-10-06,-1.247,-1.247,-1.247,1
8,27.56,1995-10-07,-1.256,-1.256,-1.256,1
8,27.56,1995-10-08,-1.249,-1.249,-1.249,1
8,27.56,1995-10-09,-1.247,-1.247,-1.247,1
8,27.56,1995-10-10,-1.247,-1.247,-1.247,1
8,27.56,1995-10-11,-1.238,-1.238,-1.238,1
8,27.56,1995-10-12,-1.238,-1.238,-1.238,1
8,27.56,1995-10-13,-1.235,-1.235,-1.235,1
8,27.56,1995-10-14,-1.235,-1.235,-1.235,1
8,27.56,1995-10-15,-1.235,-1.235,-1.235,1
8,27.56,1995-10-16,-1.234,-1.234,-1.234,1
8,27.56,1995-10-17,-1.231,-1.231,-1.231,1
8,27.56,1995-10-18,-1.229,-1.229,-1.229,1
8,27.56,1995-10-19,-1.228,-1.228,-1.228,1
8,27.56,1995-10-20,-1.227,-1.227,-1.227,1
8,27.56,1995-10-21,-1.229,-1.229,-1.229,1
8,27.56,1995-10-22,-1.229,-1.229,-1.229,1
8,27.56,1995-10-23,-1.227,-1.227,-1.227,1
8,27.56,1995-10-24,-1.224,-1.224,-1.224,1
8,27.56,1995-10-25,-1.226,-1.226,-1.226,1
8,27.56,1995-10-26,-1.226,-1.226,-1.226,1
8,27.56,1995-10-27,-1.226,-1.226,-1.226,1
8,27.56,1995-10-28,-1.229,-1.229,-1.229,1
8,27.56,1995-10-29,-1.236,-1.236,-1.236,1
8,27.56,1995-10-30,-1.236,-1.236,-1.236,1
8,27.56,1995-10-31,-1.229,-1.229,-1.229,1
8,27.56,1995-11-01,-1.226,-1.226,-1.226,1
8,27.56,1995-11-02,-1.224,-1.224,-1.224,1
8,27.56,1995-11-03,-1.225,-1.225,-1.225,1
8,27.56,1995-11-04,-1.224,-1.224,-1.224,1
8,27.56,1995-11-05,-1.222,-1.222,-1.222,1
8,27.56,1995-11-06,-1.224,-1.224,-1.224,1
8,27.56,1995-11-07,-1.223,-1.223,-1.223,1
8,27.56,1995-11-08,-1.225,-1.225,-1.225,1
8,27.56,1995-11-09,-1.224,-1.224,-1.224,1
8,27.56,1995-11-10,-1.227,-1.227,-1.227,1
8,27.56,1995-11-11,-1.229,-1.229,-1.229,1
8,27.56,1995-11-12,-1.225,-1.225,-1.225,1
8,27.56,1995-11-13,-1.231,-1.231,-1.231,1
8,27.56,1995-11-14,-1.232,-1.232,-1.232,1
8,27.56,1995-11-15,-1.231,-1.231,-1.231,1
8,27.56,1995-11-16,-1.222,-1.222,-1.222,1
8,27.56,1995-11-17,-1.234,-1.234,-1.234,1
8,27.56,1995-11-18,-1.226,-1.226,-1.226,1
8,27.56,1995-11-19,-1.225,-1.225,-1.225,1
8,27.56,1995-11-20,-1.225,-1.225,-1.225,1
8,27.56,1995-11-21,-1.223,-1.223,-1.223,1
8,27.56,1995-11-22,-1.223,-1.223,-1.223,1
8,27.56,1995-11-23,-1.223,-1.223,-1.223,1
8,27.56,1995-11-24,-1.223,-1.223,-1.223,1
8,27.56,1995-11-25,-1.224,-1.224,-1.224,1
8,27.56,1995-11-26,-1.225,-1.225,-1.225,1
8,27.56,1995-11-27,-1.225,-1.225,-1.225,1
8,27.56,1995-11-28,-1.226,-1.226,-1.226,1
8,27.56,1995-11-29,-1.227,-1.227,-1.227,1
8,27.56,1995-11-30,-1.228,-1.228,-1.228,1
8,27.56,1995-12-01,-1.225,-1.225,-1.225,1
8,27.56,1995-12-02,-1.225,-1.225,-1.225,1
8,27.56,1995-12-03,-1.225,-1.225,-1.225,1
8,27.56,1995-12-04,-1.228,-1.228,-1.228,1
8,27.56,1995-12-05,-1.227,-1.227,-1.227,1
8,27.56,1995-12-06,-1.225,-1.225,-1.225,1
8,27.56,1995-12-07,-1.226,-1.226,-1.226,1
8,27.56,1995-12-08,-1.226,-1.226,-1.226,1
8,27.56,1995-12-09,-1.223,-1.223,-1.223,1
8,27.56,1995-12-10,-1.223,-1.223,-1.223,1
8,27.56,1995-12-11,-1.222,-1.222,-1.222,1
8,27.56,1995-12-12,-1.226,-1.226,-1.226,1
8,27.56,1995-12-13,-1.226,-1.226,-1.226,1
8,27.56,1995-12-14,-1.225,-1.225,-1.225,1
8,27.56,1995-12-15,-1.225,-1.225,-1.225,1
8,27.56,1995-12-16,-1.223,-1.223,-1.223,1
8,27.56,1995-12-17,-1.225,-1.225,-1.225,1
8,27.56,1995-12-18,-1.226,-1.226,-1.226,1
8,27.56,1995-12-19,-1.225,-1.225,-1.225,1
8,27.56,1995-12-20,-1.225,-1.225,-1.225,1
8,27.56,1995-12-21,-1.225,-1.225,-1.225,1
8,27.56,1995-12-22,-1.225,-1.225,-1.225,1
8,27.56,1995-12-23,-1.227,-1.227,-1.227,1
8,27.56,1995-12-24,-1.227,-1.227,-1.227,1
8,27.56,1995-12-25,-1.229,-1.229,-1.229,1
8,27.56,1995-12-26,-1.229,-1.229,-1.229,1
8,27.56,1995-12-27,-1.229,-1.229,-1.229,1
8,27.56,1995-12-28,-1.23,-1.23,-1.23,1
8,27.56,1995-12-29,-1.229,-1.229,-1.229,1
8,27.56,1995-12-30,-1.229,-1.229,-1.229,1
8,27.56,1995-12-31,-1.23,-1.23,-1.23,1
8,27.56,1996-01-01,-1.229,-1.229,-1.229,1
8,27.56,1996-01-02,-1.229,-1.229,-1.229,1
8,27.56,1996-01-03,-1.231,-1.231,-1.231,1
8,27.56,1996-01-04,-1.231,-1.231,-1.231,1
8,27.56,1996-01-05,-1.229,-1.229,-1.229,1
8,27.56,1996-01-06,-1.228,-1.228,-1.228,1
8,27.56,1996-01-07,-1.228,-1.228,-1.228,1
8,27.56,1996-01-08,-1.229,-1.229,-1.229,1
8,27.56,1996-01-09,-1.227,-1.227,-1.227,1
8,27.56,1996-01-10,-1.229,-1.229,-1.229,1
8,27.56,1996-01-11,-1.228,-1.228,-1.228,1
8,27.56,1996-01-12,-1.228,-1.228,-1.228,1
8,27.56,1996-01-13,-1.227,-1.227,-1.227,1
8,27.56,1996-01-14,-1.23,-1.23,-1.23,1
8,27.56,1996-01-15,-1.258,-1.258,-1.258,1
8,27.56,1996-01-16,-1.231,-1.231,-1.231,1
8,27.56,1996-01-17,-1.229,-1.229,-1.229,1
8,27.56,1996-01-18,-1.228,-1.228,-1.228,1
8,27.56,1996-01-19,-1.229,-1.229,-1.229,1
8,27.56,1996-01-20,-1.229,-1.229,-1.229,1
8,27.56,1996-01-21,-1.229,-1.229,-1.229,1
8,27.56,1996-01-22,-1.227,-1.227,-1.227,1
8,27.56,1996-01-23,-1.229,-1.229,-1.229,1
8,27.56,1996-01-24,-1.23,-1.23,-1.23,1
8,27.56,1996-01-25,-1.23,-1.23,-1.23,1
8,27.56,1996-01-26,-1.231,-1.231,-1.231,1
8,27.56,1996-01-27,-1.23,-1.23,-1.23,1
8,27.56,1996-01-28,-1.232,-1.232,-1.232,1
8,27.56,1996-01-29,-1.232,-1.232,-1.232,1
8,27.56,1996-01-30,-1.23,-1.23,-1.23,1
8,27.56,1996-01-31,-1.231,-1.231,-1.231,1
8,27.56,1996-02-01,-1.23,-1.23,-1.23,1
8,27.56,1996-02-02,-1.232,-1.232,-1.232,1
8,27.56,1996-02-03,-1.232,-1.232,-1.232,1
8,27.56,1996-02-04,-1.232,-1.232,-1.232,1
8,27.56,1996-02-05,-1.233,-1.233,-1.233,1
8,27.56,1996-02-06,-1.232,-1.232,-1.232,1
8,27.56,1996-02-07,-1.232,-1.232,-1.232,1
8,27.56,1996-02-08,-1.233,-1.233,-1.233,1
8,27.56,1996-02-09,-1.231,-1.231,-1.231,1
8,27.56,1996-02-10,-1.232,-1.232,-1.232,1
8,27.56,1996-02-11,-1.233,-1.233,-1.233,1
8,27.56,1996-02-12,-1.232,-1.232,-1.232,1
8,27.56,1996-02-13,-1.232,-1.232,-1.232,1
8,27.56,1996-02-14,-1.233,-1.233,-1.233,1
8,27.56,1996-02-15,-1.23,-1.23,-1.23,1
8,27.56,1996-02-16,-1.23,-1.23,-1.23,1
8,27.56,1996-02-17,-1.232,-1.232,-1.232,1
8,27.56,1996-02-18,-1.232,-1.232,-1.232,1
8,27.56,1996-02-19,-1.232,-1.232,-1.232,1
8,27.56,1996-02-20,-1.232,-1.232,-1.232,1
8,27.56,1996-02-21,-1.233,-1.233,-1.233,1
8,27.56,1996-02-22,-1.234,-1.234,-1.234,1
8,27.56,1996-02-23,-1.232,-1.232,-1.232,1
8,27.56,1996-02-24,-1.232,-1.232,-1.232,1
8,27.56,1996-02-25,-1.232,-1.232,-1.232,1
8,27.56,1996-02-26,-1.232,-1.232,-1.232,1
8,27.56,1996-02-27,-1.231,-1.231,-1.231,1
8,27.56,1996-02-28,-1.232,-1.232,-1.232,1
8,27.56,1996-02-29,-1.232,-1.232,-1.232,1
8,27.56,1996-03-01,-1.232,-1.232,-1.232,1
8,27.56,1996-03-02,-1.232,-1.232,-1.232,1
8,27.56,1996-03-03,-1.232,-1.232,-1.232,1
8,27.56,1996-03-04,-1.232,-1.232,-1.232,1
8,27.56,1996-03-05,-1.231,-1.231,-1.231,1
8,27.56,1996-03-06,-1.232,-1.232,-1.232,1
8,27.56,1996-03-07,-1.232,-1.232,-1.232,1
8,27.56,1996-03-08,-1.232,-1.232,-1.232,1
8,27.56,1996-03-09,-1.232,-1.232,-1.232,1
8,27.56,1996-03-10,-1.231,-1.231,-1.231,1
8,27.56,1996-03-11,-1.231,-1.231,-1.231,1
8,27.56,1996-03-12,-1.233,-1.233,-1.233,1
8,27.56,1996-03-13,-1.231,-1.231,-1.231,1
8,27.56,1996-03-14,-1.231,-1.231,-1.231,1
8,27.56,1996-03-15,-1.23,-1.23,-1.23,1
8,27.56,1996-03-16,-1.23,-1.23,-1.23,1
8,27.56,1996-03-17,-1.23,-1.23,-1.23,1
8,27.56,1996-03-18,-1.23,-1.23,-1.23,1
8,27.56,1996-03-19,-1.232,-1.232,-1.232,1
8,27.56,1996-03-20,-1.233,-1.233,-1.233,1
8,27.56,1996-03-21,-1.232,-1.232,-1.232,1
8,27.56,1996-03-22,-1.231,-1.231,-1.231,1
8,27.56,1996-03-23,-1.232,-1.232,-1.232,1
8,27.56,1996-03-24,-1.231,-1.231,-1.231,1
8,27.56,1996-03-25,-1.231,-1.231,-1.231,1
8,27.56,1996-03-26,-1.232,-1.232,-1.232,1
8,27.56,1996-03-27,-1.232,-1.232,-1.232,1
8,27.56,1996-03-28,-1.232,-1.232,-1.232,1
8,27.56,1996-03-29,-1.232,-1.232,-1.232,1
8,27.56,1996-03-30,-1.232,-1.232,-1.232,1
8,27.56,1996-03-31,-1.234,-1.234,-1.234,1
8,27.56,1996-04-01,-1.233,-1.233,-1.233,1
8,27.56,1996-04-02,-1.234,-1.234,-1.234,1
8,27.56,1996-04-03,-1.235,-1.235,-1.235,1
8,27.56,1996-04-04,-1.232,-1.232,-1.232,1
8,27.56,1996-04-05,-1.232,-1.232,-1.232,1
8,27.56,1996-04-06,-1.232,-1.232,-1.232,1
8,27.56,1996-04-07,-1.232,-1.232,-1.232,1
8,27.56,1996-04-08,-1.232,-1.232,-1.232,1
8,27.56,1996-04-09,-1.232,-1.232,-1.232,1
8,27.56,1996-04-10,-1.234,-1.234,-1.234,1
8,27.56,1996-04-11,-1.232,-1.232,-1.232,1
8,27.56,1996-04-12,-1.234,-1.234,-1.234,1
8,27.56,1996-04-13,-1.234,-1.234,-1.234,1
8,27.56,1996-04-14,-1.233,-1.233,-1.233,1
8,27.56,1996-04-15,-1.233,-1.233,-1.233,1
8,27.56,1996-04-16,-1.234,-1.234,-1.234,1
8,27.56,1996-04-17,-1.234,-1.234,-1.234,1
8,27.56,1996-04-18,-1.234,-1.234,-1.234,1
8,27.56,1996-04-19,-1.234,-1.234,-1.234,1
8,27.56,1996-04-20,-1.237,-1.237,-1.237,1
8,27.56,1996-04-21,-1.238,-1.238,-1.238,1
8,27.56,1996-04-22,-1.239,-1.239,-1.239,1
8,27.56,1996-04-23,-1.241,-1.241,-1.241,1
8,27.56,1996-04-24,-1.24,-1.24,-1.24,1
8,27.56,1996-04-25,-1.24,-1.24,-1.24,1
8,27.56,1996-04-26,-1.24,-1.24,-1.24,1
8,27.56,1996-04-27,-1.241,-1.241,-1.241,1
8,27.56,1996-04-28,-1.244,-1.244,-1.244,1
8,27.56,1996-04-29,-1.243,-1.243,-1.243,1
8,27.56,1996-04-30,-1.244,-1.244,-1.244,1
8,27.56,1996-05-01,-1.244,-1.244,-1.244,1
8,27.56,1996-05-02,-1.247,-1.247,-1.247,1
8,27.56,1996-05-03,-1.245,-1.245,-1.245,1
8,27.56,1996-05-04,-1.244,-1.244,-1.244,1
8,27.56,1996-05-05,-1.244,-1.244,-1.244,1
8,27.56,1996-05-06,-1.244,-1.244,-1.244,1
8,27.56,1996-05-07,-1.246,-1.246,-1.246,1
8,27.56,1996-05-08,-1.247,-1.247,-1.247,1
8,27.56,1996-05-09,-1.246,-1.246,-1.246,1
8,27.56,1996-05-10,-1.247,-1.247,-1.247,1
8,27.56,1996-05-11,-1.247,-1.247,-1.247,1
8,27.56,1996-05-12,-1.247,-1.247,-1.247,1
8,27.56,1996-05-13,-1.246,-1.246,-1.246,1
8,27.56,1996-05-14,-1.25,-1.25,-1.25,1
8,27.56,1996-05-15,-1.249,-1.249,-1.249,1
8,27.56,1996-05-16,-1.25,-1.25,-1.25,1
8,27.56,1996-05-17,-1.252,-1.252,-1.252,1
8,27.56,1996-05-18,-1.253,-1.253,-1.253,1
8,27.56,1996-05-19,-1.253,-1.253,-1.253,1
8,27.56,1996-05-20,-1.254,-1.254,-1.254,1
8,27.56,1996-05-21,-1.253,-1.253,-1.253,1
8,27.56,1996-05-22,-1.253,-1.253,-1.253,1
8,27.56,1996-05-23,-1.255,-1.255,-1.255,1
8,27.56,1996-05-24,-1.255,-1.255,-1.255,1
8,27.56,1996-05-25,-1.255,-1.255,-1.255,1
8,27.56,1996-05-26,-1.255,-1.255,-1.255,1
8,27.56,1996-05-27,-1.257,-1.257,-1.257,1
8,27.56,1996-05-28,-1.255,-1.255,-1.255,1
8,27.56,1996-05-29,-1.254,-1.254,-1.254,1
8,27.56,1996-05-30,-1.257,-1.257,-1.257,1
8,27.56,1996-05-31,-1.256,-1.256,-1.256,1
8,27.56,1996-06-01,-1.252,-1.252,-1.252,1
8,27.56,1996-06-02,-1.247,-1.247,-1.247,1
8,27.56,1996-06-03,-1.253,-1.253,-1.253,1
8,27.56,1996-06-04,-1.248,-1.248,-1.248,1
8,27.56,1996-06-05,-1.25,-1.25,-1.25,1
8,27.56,1996-06-06,-1.246,-1.246,-1.246,1
8,27.56,1996-06-07,-1.246,-1.246,-1.246,1
8,27.56,1996-06-08,-1.241,-1.241,-1.241,1
8,27.56,1996-06-09,-1.239,-1.239,-1.239,1
8,27.56,1996-06-10,-1.236,-1.236,-1.236,1
8,27.56,1996-06-11,-1.236,-1.236,-1.236,1
8,27.56,1996-06-12,-1.24,-1.24,-1.24,1
8,27.56,1996-06-13,-1.232,-1.232,-1.232,1
8,27.56,1996-06-14,-1.237,-1.237,-1.237,1
8,27.56,1996-06-15,-1.236,-1.236,-1.236,1
8,27.56,1996-06-16,-1.24,-1.24,-1.24,1
8,27.56,1996-06-17,-1.236,-1.236,-1.236,1
8,27.56,1996-06-18,-1.23,-1.23,-1.23,1
8,27.56,1996-06-19,-1.236,-1.236,-1.236,1
8,27.56,1996-06-20,-1.227,-1.227,-1.227,1
8,27.56,1996-06-21,-1.228,-1.228,-1.228,1
8,27.56,1996-06-22,-1.225,-1.225,-1.225,1
8,27.56,1996-06-23,-1.229,-1.229,-1.229,1
8,27.56,1996-06-24,-1.233,-1.233,-1.233,1
8,27.56,1996-06-25,-1.229,-1.229,-1.229,1
8,27.56,1996-06-26,-1.231,-1.231,-1.231,1
8,27.56,1996-06-27,-1.229,-1.229,-1.229,1
8,27.56,1996-06-28,-1.227,-1.227,-1.227,1
8,27.56,1996-06-29,-1.232,-1.232,-1.232,1
8,27.56,1996-06-30,-1.227,-1.227,-1.227,1
8,27.56,1996-07-01,-1.23,-1.23,-1.23,1
8,27.56,1996-07-02,-1.232,-1.232,-1.232,1
8,27.56,1996-07-03,-1.227,-1.227,-1.227,1
8,27.56,1996-07-04,-1.234,-1.234,-1.234,1
8,27.56,1996-07-05,-1.237,-1.237,-1.237,1
8,27.56,1996-07-06,-1.223,-1.223,-1.223,1
8,27.56,1996-07-07,-1.229,-1.229,-1.229,1
8,27.56,1996-07-08,-1.23,-1.23,-1.23,1
8,27.56,1996-07-09,-1.233,-1.233,-1.233,1
8,27.56,1996-07-10,-1.235,-1.235,-1.235,1
8,27.56,1996-07-11,-1.232,-1.232,-1.232,1
8,27.56,1996-07-12,-1.236,-1.236,-1.236,1
8,27.56,1996-07-13,-1.236,-1.236,-1.236,1
8,27.56,1996-07-14,-1.235,-1.235,-1.235,1
8,27.56,1996-07-15,-1.236,-1.236,-1.236,1
8,27.56,1996-07-16,-1.236,-1.236,-1.236,1
8,27.56,1996-07-17,-1.231,-1.231,-1.231,1
8,27.56,1996-07-18,-1.239,-1.239,-1.239,1
8,27.56,1996-07-19,-1.24,-1.24,-1.24,1
8,27.56,1996-07-20,-1.24,-1.24,-1.24,1
8,27.56,1996-07-21,-1.24,-1.24,-1.24,1
8,27.56,1996-07-22,-1.241,-1.241,-1.241,1
8,27.56,1996-07-23,-1.24,-1.24,-1.24,1
8,27.56,1996-07-24,-1.236,-1.236,-1.236,1
8,27.56,1996-07-25,-1.232,-1.232,-1.232,1
8,27.56,1996-07-26,-1.236,-1.236,-1.236,1
8,27.56,1996-07-27,-1.242,-1.242,-1.242,1
8,27.56,1996-07-28,-1.229,-1.229,-1.229,1
8,27.56,1996-07-29,-1.245,-1.245,-1.245,1
8,27.56,1996-07-30,-1.227,-1.227,-1.227,1
8,27.56,1996-07-31,-1.229,-1.229,-1.229,1
8,27.56,1996-08-01,-1.232,-1.232,-1.232,1
8,27.56,1996-08-02,-1.247,-1.247,-1.247,1
8,27.56,1996-08-03,-1.236,-1.236,-1.236,1
8,27.56,1996-08-04,-1.234,-1.234,-1.234,1
8,27.56,1996-08-05,-1.215,-1.215,-1.215,1
8,27.56,1996-08-06,-1.227,-1.227,-1.227,1
8,27.56,1996-08-07,-1.226,-1.226,-1.226,1
8,27.56,1996-08-08,-1.234,-1.234,-1.234,1
8,27.56,1996-08-09,-1.233,-1.233,-1.233,1
8,27.56,1996-08-10,-1.233,-1.233,-1.233,1
8,27.56,1996-08-11,-1.235,-1.235,-1.235,1
8,27.56,1996-08-12,-1.235,-1.235,-1.235,1
8,27.56,1996-08-13,-1.236,-1.236,-1.236,1
8,27.56,1996-08-14,-1.23,-1.23,-1.23,1
8,27.56,1996-08-15,-1.23,-1.23,-1.23,1
8,27.56,1996-08-16,-1.225,-1.225,-1.225,1
8,27.56,1996-08-17,-1.231,-1.231,-1.231,1
8,27.56,1996-08-18,-1.231,-1.231,-1.231,1
8,27.56,1996-08-19,-1.239,-1.239,-1.239,1
8,27.56,1996-08-20,-1.227,-1.227,-1.227,1
8,27.56,1996-08-21,-1.227,-1.227,-1.227,1
8,27.56,1996-08-22,-1.234,-1.234,-1.234,1
8,27.56,1996-08-23,-1.231,-1.231,-1.231,1
8,27.56,1996-08-24,-1.236,-1.236,-1.236,1
8,27.56,1996-08-25,-1.23,-1.23,-1.23,1
8,27.56,1996-08-26,-1.234,-1.234,-1.234,1
8,27.56,1996-08-27,-1.232,-1.232,-1.232,1
8,27.56,1996-08-28,-1.235,-1.235,-1.235,1
8,27.56,1996-08-29,-1.234,-1.234,-1.234,1
8,27.56,1996-08-30,-1.232,-1.232,-1.232,1
8,27.56,1996-08-31,-1.232,-1.232,-1.232,1
8,27.56,1996-09-01,-1.235,-1.235,-1.235,1
8,27.56,1996-09-02,-1.231,-1.231,-1.231,1
8,27.56,1996-09-03,-1.232,-1.232,-1.232,1
8,27.56,1996-09-04,-1.232,-1.232,-1.232,1
8,27.56,1996-09-05,-1.229,-1.229,-1.229,1
8,27.56,1996-09-06,-1.233,-1.233,-1.233,1
8,27.56,1996-09-07,-1.236,-1.236,-1.236,1
8,27.56,1996-09-08,-1.234,-1.234,-1.234,1
8,27.56,1996-09-09,-1.236,-1.236,-1.236,1
8,27.56,1996-09-10,-1.238,-1.238,-1.238,1
8,27.56,1996-09-11,-1.234,-1.234,-1.234,1
8,27.56,1996-09-12,-1.238,-1.238,-1.238,1
8,27.56,1996-09-13,-1.239,-1.239,-1.239,1
8,27.56,1996-09-14,-1.239,-1.239,-1.239,1
8,27.56,1996-09-15,-1.238,-1.238,-1.238,1
8,27.56,1996-09-16,-1.241,-1.241,-1.241,1
8,27.56,1996-09-17,-1.241,-1.241,-1.241,1
8,27.56,1996-09-18,-1.24,-1.24,-1.24,1
8,27.56,1996-09-19,-1.246,-1.246,-1.246,1
8,27.56,1996-09-20,-1.242,-1.242,-1.242,1
8,27.56,1996-09-21,-1.238,-1.238,-1.238,1
8,27.56,1996-09-22,-1.243,-1.243,-1.243,1
8,27.56,1996-09-23,-1.242,-1.242,-1.242,1
8,27.56,1996-09-24,-1.242,-1.242,-1.242,1
8,27.56,1996-09-25,-1.242,-1.242,-1.242,1
8,27.56,1996-09-26,-1.242,-1.242,-1.242,1
8,27.56,1996-09-27,-1.245,-1.245,-1.245,1
8,27.56,1996-09-28,-1.238,-1.238,-1.238,1
8,27.56,1996-09-29,-1.239,-1.239,-1.239,1
8,27.56,1996-09-30,-1.239,-1.239,-1.239,1
8,27.56,1996-10-01,-1.25,-1.25,-1.25,1
8,27.56,1996-10-02,-1.244,-1.244,-1.244,1
8,27.56,1996-10-03,-1.237,-1.237,-1.237,1
8,27.56,1996-10-04,-1.233,-1.233,-1.233,1
8,27.56,1996-10-05,-1.232,-1.232,-1.232,1
8,27.56,1996-10-06,-1.239,-1.239,-1.239,1
8,27.56,1996-10-07,-1.241,-1.241,-1.241,1
8,27.56,1996-10-08,-1.243,-1.243,-1.243,1
8,27.56,1996-10-09,-1.246,-1.246,-1.246,1
8,27.56,1996-10-10,-1.246,-1.246,-1.246,1
8,27.56,1996-10-11,-1.241,-1.241,-1.241,1
8,27.56,1996-10-12,-1.246,-1.246,-1.246,1
8,27.56,1996-10-13,-1.244,-1.244,-1.244,1
8,27.56,1996-10-14,-1.238,-1.238,-1.238,1
8,27.56,1996-10-15,-1.214,-1.214,-1.214,1
8,27.56,1996-10-16,-1.214,-1.214,-1.214,1
8,27.56,1996-10-17,-1.215,-1.215,-1.215,1
8,27.56,1996-10-18,-1.218,-1.218,-1.218,1
8,27.56,1996-10-19,-1.221,-1.221,-1.221,1
8,27.56,1996-10-20,-1.224,-1.224,-1.224,1
8,27.56,1996-10-21,-1.224,-1.224,-1.224,1
8,27.56,1996-10-22,-1.223,-1.223,-1.223,1
8,27.56,1996-10-23,-1.219,-1.219,-1.219,1
8,27.56,1996-10-24,-1.242,-1.242,-1.242,1
8,27.56,1996-10-25,-1.25,-1.25,-1.25,1
8,27.56,1996-10-26,-1.247,-1.247,-1.247,1
8,27.56,1996-10-27,-1.249,-1.249,-1.249,1
8,27.56,1996-10-28,-1.25,-1.25,-1.25,1
8,27.56,1996-10-29,-1.249,-1.249,-1.249,1
8,27.56,1996-10-30,-1.253,-1.253,-1.253,1
8,27.56,1996-10-31,-1.253,-1.253,-1.253,1
8,27.56,1996-11-01,-1.256,-1.256,-1.256,1
8,27.56,1996-11-02,-1.256,-1.256,-1.256,1
8,27.56,1996-11-03,-1.257,-1.257,-1.257,1
8,27.56,1996-11-04,-1.256,-1.256,-1.256,1
8,27.56,1996-11-05,-1.257,-1.257,-1.257,1
8,27.56,1996-11-06,-1.256,-1.256,-1.256,1
8,27.56,1996-11-07,-1.256,-1.256,-1.256,1
8,27.56,1996-11-08,-1.257,-1.257,-1.257,1
8,27.56,1996-11-09,-1.258,-1.258,-1.258,1
8,27.56,1996-11-10,-1.257,-1.257,-1.257,1
8,27.56,1996-11-11,-1.257,-1.257,-1.257,1
8,27.56,1996-11-12,-1.257,-1.257,-1.257,1
8,27.56,1996-11-13,-1.259,-1.259,-1.259,1
8,27.56,1996-11-14,-1.257,-1.257,-1.257,1
8,27.56,1996-11-15,-1.259,-1.259,-1.259,1
8,27.56,1996-11-16,-1.258,-1.258,-1.258,1
8,27.56,1996-11-17,-1.257,-1.257,-1.257,1
8,27.56,1996-11-18,-1.258,-1.258,-1.258,1
8,27.56,1996-11-19,-1.257,-1.257,-1.257,1
8,27.56,1996-11-20,-1.255,-1.255,-1.255,1
8,27.56,1996-11-21,-1.255,-1.255,-1.255,1
8,27.56,1996-11-22,-1.256,-1.256,-1.256,1
8,27.56,1996-11-23,-1.279,-1.279,-1.279,1
8,27.56,1996-11-24,NA,NA,NA,0
8,27.56,1996-11-25,-1.289,-1.289,-1.289,1
8,27.56,1996-11-26,NA,NA,NA,0
8,27.56,1996-11-27,NA,NA,NA,0
8,27.56,1996-11-28,NA,NA,NA,0
8,27.56,1996-11-29,NA,NA,NA,0
8,27.56,1996-11-30,NA,NA,NA,0
8,27.56,1996-12-01,NA,NA,NA,0
8,27.56,1996-12-02,NA,NA,NA,0
8,27.56,1996-12-03,NA,NA,NA,0
8,27.56,1996-12-04,NA,NA,NA,0
8,27.56,1996-12-05,NA,NA,NA,0
8,27.56,1996-12-06,NA,NA,NA,0
8,27.56,1996-12-07,NA,NA,NA,0
8,27.56,1996-12-08,NA,NA,NA,0
8,27.56,1996-12-09,NA,NA,NA,0
8,27.56,1996-12-10,NA,NA,NA,0
8,27.56,1996-12-11,-1.267,-1.267,-1.267,1
8,27.56,1996-12-12,NA,NA,NA,0
8,27.56,1996-12-13,NA,NA,NA,0
8,27.56,1996-12-14,NA,NA,NA,0
8,27.56,1996-12-15,NA,NA,NA,0
8,27.56,1996-12-16,NA,NA,NA,0
8,27.56,1996-12-17,NA,NA,NA,0
8,27.56,1996-12-18,NA,NA,NA,0
8,27.56,1996-12-19,NA,NA,NA,0
8,27.56,1996-12-20,NA,NA,NA,0
8,27.56,1996-12-21,NA,NA,NA,0
8,27.56,1996-12-22,NA,NA,NA,0
8,27.56,1996-12-23,NA,NA,NA,0
8,27.56,1996-12-24,NA,NA,NA,0
8,27.56,1996-12-25,NA,NA,NA,0
8,27.56,1996-12-26,NA,NA,NA,0
8,27.56,1996-12-27,NA,NA,NA,0
8,27.56,1996-12-28,NA,NA,NA,0
8,27.56,1996-12-29,NA,NA,NA,0
8,27.56,1996-12-30,NA,NA,NA,0
8,27.56,1996-12-31,NA,NA,NA,0
8,27.56,1997-01-01,NA,NA,NA,0
8,27.56,1997-01-02,NA,NA,NA,0
8,27.56,1997-01-03,NA,NA,NA,0
8,27.56,1997-01-04,NA,NA,NA,0
8,27.56,1997-01-05,NA,NA,NA,0
8,27.56,1997-01-06,NA,NA,NA,0
8,27.56,1997-01-07,NA,NA,NA,0
8,27.56,1997-01-08,NA,NA,NA,0
8,27.56,1997-01-09,-1.277,-1.277,-1.277,1
8,27.56,1997-01-10,-1.276,-1.276,-1.276,1
8,27.56,1997-01-11,-1.278,-1.278,-1.278,1
8,27.56,1997-01-12,-1.276,-1.276,-1.276,1
8,27.56,1997-01-13,-1.277,-1.277,-1.277,1
8,27.56,1997-01-14,-1.276,-1.276,-1.276,1
8,27.56,1997-01-15,-1.276,-1.276,-1.276,1
8,27.56,1997-01-16,-1.277,-1.277,-1.277,1
8,27.56,1997-01-17,-1.278,-1.278,-1.278,1
8,27.56,1997-01-18,-1.279,-1.279,-1.279,1
8,27.56,1997-01-19,-1.28,-1.28,-1.28,1
8,27.56,1997-01-20,-1.279,-1.279,-1.279,1
8,27.56,1997-01-21,-1.278,-1.278,-1.278,1
8,27.56,1997-01-22,-1.279,-1.279,-1.279,1
8,27.56,1997-01-23,-1.278,-1.278,-1.278,1
8,27.56,1997-01-24,-1.277,-1.277,-1.277,1
8,27.56,1997-01-25,-1.28,-1.28,-1.28,1
8,27.56,1997-01-26,-1.278,-1.278,-1.278,1
8,27.56,1997-01-27,-1.28,-1.28,-1.28,1
8,27.56,1997-01-28,-1.278,-1.278,-1.278,1
8,27.56,1997-01-29,-1.28,-1.28,-1.28,1
8,27.56,1997-01-30,-1.278,-1.278,-1.278,1
8,27.56,1997-01-31,-1.28,-1.28,-1.28,1
8,27.56,1997-02-01,-1.28,-1.28,-1.28,1
8,27.56,1997-02-02,-1.28,-1.28,-1.28,1
8,27.56,1997-02-03,-1.281,-1.281,-1.281,1
8,27.56,1997-02-04,-1.281,-1.281,-1.281,1
8,27.56,1997-02-05,-1.282,-1.282,-1.282,1
8,27.56,1997-02-06,-1.281,-1.281,-1.281,1
8,27.56,1997-02-07,-1.282,-1.282,-1.282,1
8,27.56,1997-02-08,-1.28,-1.28,-1.28,1
8,27.56,1997-02-09,-1.282,-1.282,-1.282,1
8,27.56,1997-02-10,-1.283,-1.283,-1.283,1
8,27.56,1997-02-11,-1.282,-1.282,-1.282,1
8,27.56,1997-02-12,-1.283,-1.283,-1.283,1
8,27.56,1997-02-13,-1.284,-1.284,-1.284,1
8,27.56,1997-02-14,-1.284,-1.284,-1.284,1
8,27.56,1997-02-15,-1.285,-1.285,-1.285,1
8,27.56,1997-02-16,-1.285,-1.285,-1.285,1
8,27.56,1997-02-17,-1.285,-1.285,-1.285,1
8,27.56,1997-02-18,-1.284,-1.284,-1.284,1
8,27.56,1997-02-19,-1.284,-1.284,-1.284,1
8,27.56,1997-02-20,-1.287,-1.287,-1.287,1
8,27.56,1997-02-21,-1.284,-1.284,-1.284,1
8,27.56,1997-02-22,-1.285,-1.285,-1.285,1
8,27.56,1997-02-23,-1.285,-1.285,-1.285,1
8,27.56,1997-02-24,-1.287,-1.287,-1.287,1
8,27.56,1997-02-25,-1.285,-1.285,-1.285,1
8,27.56,1997-02-26,-1.287,-1.287,-1.287,1
8,27.56,1997-02-27,-1.286,-1.286,-1.286,1
8,27.56,1997-02-28,-1.283,-1.283,-1.283,1
8,27.56,1997-03-01,-1.287,-1.287,-1.287,1
8,27.56,1997-03-02,-1.286,-1.286,-1.286,1
8,27.56,1997-03-03,-1.287,-1.287,-1.287,1
8,27.56,1997-03-04,-1.285,-1.285,-1.285,1
8,27.56,1997-03-05,-1.289,-1.289,-1.289,1
8,27.56,1997-03-06,-1.289,-1.289,-1.289,1
8,27.56,1997-03-07,-1.289,-1.289,-1.289,1
8,27.56,1997-03-08,-1.287,-1.287,-1.287,1
8,27.56,1997-03-09,-1.289,-1.289,-1.289,1
8,27.56,1997-03-10,-1.287,-1.287,-1.287,1
8,27.56,1997-03-11,-1.287,-1.287,-1.287,1
8,27.56,1997-03-12,-1.288,-1.288,-1.288,1
8,27.56,1997-03-13,-1.291,-1.291,-1.291,1
8,27.56,1997-03-14,-1.289,-1.289,-1.289,1
8,27.56,1997-03-15,-1.289,-1.289,-1.289,1
8,27.56,1997-03-16,-1.288,-1.288,-1.288,1
8,27.56,1997-03-17,-1.291,-1.291,-1.291,1
8,27.56,1997-03-18,-1.289,-1.289,-1.289,1
8,27.56,1997-03-19,-1.291,-1.291,-1.291,1
8,27.56,1997-03-20,-1.291,-1.291,-1.291,1
8,27.56,1997-03-21,-1.291,-1.291,-1.291,1
8,27.56,1997-03-22,-1.292,-1.292,-1.292,1
8,27.56,1997-03-23,-1.292,-1.292,-1.292,1
8,27.56,1997-03-24,-1.291,-1.291,-1.291,1
8,27.56,1997-03-25,-1.292,-1.292,-1.292,1
8,27.56,1997-03-26,-1.293,-1.293,-1.293,1
8,27.56,1997-03-27,-1.293,-1.293,-1.293,1
8,27.56,1997-03-28,-1.293,-1.293,-1.293,1
8,27.56,1997-03-29,-1.295,-1.295,-1.295,1
8,27.56,1997-03-30,-1.293,-1.293,-1.293,1
8,27.56,1997-03-31,-1.294,-1.294,-1.294,1
8,27.56,1997-04-01,-1.293,-1.293,-1.293,1
8,27.56,1997-04-02,-1.294,-1.294,-1.294,1
8,27.56,1997-04-03,-1.293,-1.293,-1.293,1
8,27.56,1997-04-04,-1.295,-1.295,-1.295,1
8,27.56,1997-04-05,-1.294,-1.294,-1.294,1
8,27.56,1997-04-06,-1.296,-1.296,-1.296,1
8,27.56,1997-04-07,-1.295,-1.295,-1.295,1
8,27.56,1997-04-08,-1.294,-1.294,-1.294,1
8,27.56,1997-04-09,-1.295,-1.295,-1.295,1
8,27.56,1997-04-10,-1.293,-1.293,-1.293,1
8,27.56,1997-04-11,-1.296,-1.296,-1.296,1
8,27.56,1997-04-12,-1.296,-1.296,-1.296,1
8,27.56,1997-04-13,-1.295,-1.295,-1.295,1
8,27.56,1997-04-14,-1.295,-1.295,-1.295,1
8,27.56,1997-04-15,-1.296,-1.296,-1.296,1
8,27.56,1997-04-16,-1.297,-1.297,-1.297,1
8,27.56,1997-04-17,-1.297,-1.297,-1.297,1
8,27.56,1997-04-18,-1.297,-1.297,-1.297,1
8,27.56,1997-04-19,-1.297,-1.297,-1.297,1
8,27.56,1997-04-20,-1.298,-1.298,-1.298,1
8,27.56,1997-04-21,-1.297,-1.297,-1.297,1
8,27.56,1997-04-22,-1.297,-1.297,-1.297,1
8,27.56,1997-04-23,-1.298,-1.298,-1.298,1
8,27.56,1997-04-24,-1.297,-1.297,-1.297,1
8,27.56,1997-04-25,-1.297,-1.297,-1.297,1
8,27.56,1997-04-26,-1.298,-1.298,-1.298,1
8,27.56,1997-04-27,-1.301,-1.301,-1.301,1
8,27.56,1997-04-28,-1.298,-1.298,-1.298,1
8,27.56,1997-04-29,-1.301,-1.301,-1.301,1
8,27.56,1997-04-30,-1.299,-1.299,-1.299,1
8,27.56,1997-05-01,-1.294,-1.294,-1.294,1
8,27.56,1997-05-02,-1.294,-1.294,-1.294,1
8,27.56,1997-05-03,-1.295,-1.295,-1.295,1
8,27.56,1997-05-04,-1.293,-1.293,-1.293,1
8,27.56,1997-05-05,-1.291,-1.291,-1.291,1
8,27.56,1997-05-06,-1.292,-1.292,-1.292,1
8,27.56,1997-05-07,-1.29,-1.29,-1.29,1
8,27.56,1997-05-08,-1.291,-1.291,-1.291,1
8,27.56,1997-05-09,-1.291,-1.291,-1.291,1
8,27.56,1997-05-10,-1.293,-1.293,-1.293,1
8,27.56,1997-05-11,-1.293,-1.293,-1.293,1
8,27.56,1997-05-12,-1.292,-1.292,-1.292,1
8,27.56,1997-05-13,-1.291,-1.291,-1.291,1
8,27.56,1997-05-14,-1.288,-1.288,-1.288,1
8,27.56,1997-05-15,-1.285,-1.285,-1.285,1
8,27.56,1997-05-16,-1.284,-1.284,-1.284,1
8,27.56,1997-05-17,-1.286,-1.286,-1.286,1
8,27.56,1997-05-18,-1.288,-1.288,-1.288,1
8,27.56,1997-05-19,-1.285,-1.285,-1.285,1
8,27.56,1997-05-20,-1.289,-1.289,-1.289,1
8,27.56,1997-05-21,-1.285,-1.285,-1.285,1
8,27.56,1997-05-22,-1.288,-1.288,-1.288,1
8,27.56,1997-05-23,-1.283,-1.283,-1.283,1
8,27.56,1997-05-24,-1.286,-1.286,-1.286,1
8,27.56,1997-05-25,-1.289,-1.289,-1.289,1
8,27.56,1997-05-26,-1.285,-1.285,-1.285,1
8,27.56,1997-05-27,-1.291,-1.291,-1.291,1
8,27.56,1997-05-28,-1.291,-1.291,-1.291,1
8,27.56,1997-05-29,-1.292,-1.292,-1.292,1
8,27.56,1997-05-30,-1.292,-1.292,-1.292,1
8,27.56,1997-05-31,-1.294,-1.294,-1.294,1
8,27.56,1997-06-01,-1.295,-1.295,-1.295,1
8,27.56,1997-06-02,-1.291,-1.291,-1.291,1
8,27.56,1997-06-03,-1.292,-1.292,-1.292,1
8,27.56,1997-06-04,-1.294,-1.294,-1.294,1
8,27.56,1997-06-05,-1.293,-1.293,-1.293,1
8,27.56,1997-06-06,-1.293,-1.293,-1.293,1
8,27.56,1997-06-07,-1.293,-1.293,-1.293,1
8,27.56,1997-06-08,-1.294,-1.294,-1.294,1
8,27.56,1997-06-09,-1.293,-1.293,-1.293,1
8,27.56,1997-06-10,-1.293,-1.293,-1.293,1
8,27.56,1997-06-11,-1.293,-1.293,-1.293,1
8,27.56,1997-06-12,-1.297,-1.297,-1.297,1
8,27.56,1997-06-13,-1.295,-1.295,-1.295,1
8,27.56,1997-06-14,-1.294,-1.294,-1.294,1
8,27.56,1997-06-15,-1.303,-1.303,-1.303,1
8,27.56,1997-06-16,-1.303,-1.303,-1.303,1
8,27.56,1997-06-17,-1.31,-1.31,-1.31,1
8,27.56,1997-06-18,-1.318,-1.318,-1.318,1
8,27.56,1997-06-19,-1.306,-1.306,-1.306,1
8,27.56,1997-06-20,-1.317,-1.317,-1.317,1
8,27.56,1997-06-21,-1.313,-1.313,-1.313,1
8,27.56,1997-06-22,-1.297,-1.297,-1.297,1
8,27.56,1997-06-23,-1.32,-1.32,-1.32,1
8,27.56,1997-06-24,-1.321,-1.321,-1.321,1
8,27.56,1997-06-25,-1.323,-1.323,-1.323,1
8,27.56,1997-06-26,-1.315,-1.315,-1.315,1
8,27.56,1997-06-27,-1.289,-1.289,-1.289,1
8,27.56,1997-06-28,-1.303,-1.303,-1.303,1
8,27.56,1997-06-29,-1.314,-1.314,-1.314,1
8,27.56,1997-06-30,-1.307,-1.307,-1.307,1
8,27.56,1997-07-01,-1.323,-1.323,-1.323,1
8,27.56,1997-07-02,-1.318,-1.318,-1.318,1
8,27.56,1997-07-03,-1.32,-1.32,-1.32,1
8,27.56,1997-07-04,-1.349,-1.349,-1.349,1
8,27.56,1997-07-05,-1.307,-1.307,-1.307,1
8,27.56,1997-07-06,-1.318,-1.318,-1.318,1
8,27.56,1997-07-07,-1.322,-1.322,-1.322,1
8,27.56,1997-07-08,-1.318,-1.318,-1.318,1
8,27.56,1997-07-09,-1.325,-1.325,-1.325,1
8,27.56,1997-07-10,-1.324,-1.324,-1.324,1
8,27.56,1997-07-11,-1.293,-1.293,-1.293,1
8,27.56,1997-07-12,-1.285,-1.285,-1.285,1
8,27.56,1997-07-13,-1.285,-1.285,-1.285,1
8,27.56,1997-07-14,-1.285,-1.285,-1.285,1
8,27.56,1997-07-15,-1.285,-1.285,-1.285,1
8,27.56,1997-07-16,-1.286,-1.286,-1.286,1
8,27.56,1997-07-17,-1.288,-1.288,-1.288,1
8,27.56,1997-07-18,-1.287,-1.287,-1.287,1
8,27.56,1997-07-19,-1.285,-1.285,-1.285,1
8,27.56,1997-07-20,-1.287,-1.287,-1.287,1
8,27.56,1997-07-21,-1.284,-1.284,-1.284,1
8,27.56,1997-07-22,-1.285,-1.285,-1.285,1
8,27.56,1997-07-23,-1.286,-1.286,-1.286,1
8,27.56,1997-07-24,-1.286,-1.286,-1.286,1
8,27.56,1997-07-25,-1.287,-1.287,-1.287,1
8,27.56,1997-07-26,-1.286,-1.286,-1.286,1
8,27.56,1997-07-27,-1.285,-1.285,-1.285,1
8,27.56,1997-07-28,-1.287,-1.287,-1.287,1
8,27.56,1997-07-29,-1.285,-1.285,-1.285,1
8,27.56,1997-07-30,-1.285,-1.285,-1.285,1
8,27.56,1997-07-31,-1.316,-1.316,-1.316,1
8,27.56,1997-08-01,-1.312,-1.312,-1.312,1
8,27.56,1997-08-02,-1.316,-1.316,-1.316,1
8,27.56,1997-08-03,-1.315,-1.315,-1.315,1
8,27.56,1997-08-04,-1.312,-1.312,-1.312,1
8,27.56,1997-08-05,-1.316,-1.316,-1.316,1
8,27.56,1997-08-06,-1.318,-1.318,-1.318,1
8,27.56,1997-08-07,-1.318,-1.318,-1.318,1
8,27.56,1997-08-08,-1.315,-1.315,-1.315,1
8,27.56,1997-08-09,-1.314,-1.314,-1.314,1
8,27.56,1997-08-10,-1.312,-1.312,-1.312,1
8,27.56,1997-08-11,-1.312,-1.312,-1.312,1
8,27.56,1997-08-12,-1.31,-1.31,-1.31,1
8,27.56,1997-08-13,-1.307,-1.307,-1.307,1
8,27.56,1997-08-14,-1.307,-1.307,-1.307,1
8,27.56,1997-08-15,-1.316,-1.316,-1.316,1
8,27.56,1997-08-16,-1.316,-1.316,-1.316,1
8,27.56,1997-08-17,-1.319,-1.319,-1.319,1
8,27.56,1997-08-18,-1.32,-1.32,-1.32,1
8,27.56,1997-08-19,-1.316,-1.316,-1.316,1
8,27.56,1997-08-20,-1.32,-1.32,-1.32,1
8,27.56,1997-08-21,-1.318,-1.318,-1.318,1
8,27.56,1997-08-22,-1.316,-1.316,-1.316,1
8,27.56,1997-08-23,-1.315,-1.315,-1.315,1
8,27.56,1997-08-24,-1.314,-1.314,-1.314,1
8,27.56,1997-08-25,-1.32,-1.32,-1.32,1
8,27.56,1997-08-26,-1.318,-1.318,-1.318,1
8,27.56,1997-08-27,-1.32,-1.32,-1.32,1
8,27.56,1997-08-28,-1.32,-1.32,-1.32,1
8,27.56,1997-08-29,-1.32,-1.32,-1.32,1
8,27.56,1997-08-30,-1.32,-1.32,-1.32,1
8,27.56,1997-08-31,-1.319,-1.319,-1.319,1
8,27.56,1997-09-01,-1.316,-1.316,-1.316,1
8,27.56,1997-09-02,-1.316,-1.316,-1.316,1
8,27.56,1997-09-03,-1.315,-1.315,-1.315,1
8,27.56,1997-09-04,-1.315,-1.315,-1.315,1
8,27.56,1997-09-05,-1.315,-1.315,-1.315,1
8,27.56,1997-09-06,-1.317,-1.317,-1.317,1
8,27.56,1997-09-07,-1.321,-1.321,-1.321,1
8,27.56,1997-09-08,-1.322,-1.322,-1.322,1
8,27.56,1997-09-09,-1.314,-1.314,-1.314,1
8,27.56,1997-09-10,-1.312,-1.312,-1.312,1
8,27.56,1997-09-11,-1.314,-1.314,-1.314,1
8,27.56,1997-09-12,-1.312,-1.312,-1.312,1
8,27.56,1997-09-13,-1.323,-1.323,-1.323,1
8,27.56,1997-09-14,-1.32,-1.32,-1.32,1
8,27.56,1997-09-15,-1.318,-1.318,-1.318,1
8,27.56,1997-09-16,-1.314,-1.314,-1.314,1
8,27.56,1997-09-17,-1.313,-1.313,-1.313,1
8,27.56,1997-09-18,-1.308,-1.308,-1.308,1
8,27.56,1997-09-19,-1.306,-1.306,-1.306,1
8,27.56,1997-09-20,-1.309,-1.309,-1.309,1
8,27.56,1997-09-21,-1.31,-1.31,-1.31,1
8,27.56,1997-09-22,-1.311,-1.311,-1.311,1
8,27.56,1997-09-23,-1.311,-1.311,-1.311,1
8,27.56,1997-09-24,-1.308,-1.308,-1.308,1
8,27.56,1997-09-25,-1.308,-1.308,-1.308,1
8,27.56,1997-09-26,-1.306,-1.306,-1.306,1
8,27.56,1997-09-27,-1.304,-1.304,-1.304,1
8,27.56,1997-09-28,-1.303,-1.303,-1.303,1
8,27.56,1997-09-29,-1.303,-1.303,-1.303,1
8,27.56,1997-09-30,-1.305,-1.305,-1.305,1
8,27.56,1997-10-01,-1.305,-1.305,-1.305,1
8,27.56,1997-10-02,-1.306,-1.306,-1.306,1
8,27.56,1997-10-03,-1.305,-1.305,-1.305,1
8,27.56,1997-10-04,-1.304,-1.304,-1.304,1
8,27.56,1997-10-05,-1.302,-1.302,-1.302,1
8,27.56,1997-10-06,-1.323,-1.323,-1.323,1
8,27.56,1997-10-07,-1.323,-1.323,-1.323,1
8,27.56,1997-10-08,NA,NA,NA,0
8,27.56,1997-10-09,NA,NA,NA,0
8,27.56,1997-10-10,NA,NA,NA,0
8,27.56,1997-10-11,NA,NA,NA,0
8,27.56,1997-10-12,NA,NA,NA,0
8,27.56,1997-10-13,NA,NA,NA,0
8,27.56,1997-10-14,NA,NA,NA,0
8,27.56,1997-10-15,NA,NA,NA,0
8,27.56,1997-10-16,NA,NA,NA,0
8,27.56,1997-10-17,NA,NA,NA,0
8,27.56,1997-10-18,NA,NA,NA,0
8,27.56,1997-10-19,NA,NA,NA,0
8,27.56,1997-10-20,NA,NA,NA,0
8,27.56,1997-10-21,NA,NA,NA,0
8,27.56,1997-10-22,NA,NA,NA,0
8,27.56,1997-10-23,NA,NA,NA,0
8,27.56,1997-10-24,NA,NA,NA,0
8,27.56,1997-10-25,NA,NA,NA,0
8,27.56,1997-10-26,NA,NA,NA,0
8,27.56,1997-10-27,NA,NA,NA,0
8,27.56,1997-10-28,NA,NA,NA,0
8,27.56,1997-10-29,NA,NA,NA,0
8,27.56,1997-10-30,NA,NA,NA,0
8,27.56,1997-10-31,NA,NA,NA,0
8,27.56,1997-11-01,NA,NA,NA,0
8,27.56,1997-11-02,NA,NA,NA,0
8,27.56,1997-11-03,NA,NA,NA,0
8,27.56,1997-11-04,NA,NA,NA,0
8,27.56,1997-11-05,NA,NA,NA,0
8,27.56,1997-11-06,NA,NA,NA,0
8,27.56,1997-11-07,NA,NA,NA,0
8,27.56,1997-11-08,NA,NA,NA,0
8,27.56,1997-11-09,NA,NA,NA,0
8,27.56,1997-11-10,NA,NA,NA,0
8,27.56,1997-11-11,NA,NA,NA,0
8,27.56,1997-11-12,NA,NA,NA,0
8,27.56,1997-11-13,NA,NA,NA,0
8,27.56,1997-11-14,-1.343,-1.343,-1.343,1
8,27.56,1997-11-15,-1.339,-1.339,-1.339,1
8,27.56,1997-11-16,-1.34,-1.34,-1.34,1
8,27.56,1997-11-17,-1.34,-1.34,-1.34,1
8,27.56,1997-11-18,-1.337,-1.337,-1.337,1
8,27.56,1997-11-19,-1.339,-1.339,-1.339,1
8,27.56,1997-11-20,-1.337,-1.337,-1.337,1
8,27.56,1997-11-21,-1.338,-1.338,-1.338,1
8,27.56,1997-11-22,-1.339,-1.339,-1.339,1
8,27.56,1997-11-23,-1.335,-1.335,-1.335,1
8,27.56,1997-11-24,-1.335,-1.335,-1.335,1
8,27.56,1997-11-25,-1.335,-1.335,-1.335,1
8,27.56,1997-11-26,-1.335,-1.335,-1.335,1
8,27.56,1997-11-27,-1.337,-1.337,-1.337,1
8,27.56,1997-11-28,-1.339,-1.339,-1.339,1
8,27.56,1997-11-29,-1.337,-1.337,-1.337,1
8,27.56,1997-11-30,-1.338,-1.338,-1.338,1
8,27.56,1997-12-01,-1.337,-1.337,-1.337,1
8,27.56,1997-12-02,-1.337,-1.337,-1.337,1
8,27.56,1997-12-03,-1.34,-1.34,-1.34,1
8,27.56,1997-12-04,-1.34,-1.34,-1.34,1
8,27.56,1997-12-05,-1.339,-1.339,-1.339,1
8,27.56,1997-12-06,-1.34,-1.34,-1.34,1
8,27.56,1997-12-07,-1.338,-1.338,-1.338,1
8,27.56,1997-12-08,-1.337,-1.337,-1.337,1
8,27.56,1997-12-09,-1.337,-1.337,-1.337,1
8,27.56,1997-12-10,-1.336,-1.336,-1.336,1
8,27.56,1997-12-11,-1.337,-1.337,-1.337,1
8,27.56,1997-12-12,-1.338,-1.338,-1.338,1
8,27.56,1997-12-13,-1.339,-1.339,-1.339,1
8,27.56,1997-12-14,-1.339,-1.339,-1.339,1
8,27.56,1997-12-15,-1.341,-1.341,-1.341,1
8,27.56,1997-12-16,-1.34,-1.34,-1.34,1
8,27.56,1997-12-17,-1.342,-1.342,-1.342,1
8,27.56,1997-12-18,-1.342,-1.342,-1.342,1
8,27.56,1997-12-19,-1.341,-1.341,-1.341,1
8,27.56,1997-12-20,-1.341,-1.341,-1.341,1
8,27.56,1997-12-21,-1.337,-1.337,-1.337,1
8,27.56,1997-12-22,-1.337,-1.337,-1.337,1
8,27.56,1997-12-23,-1.339,-1.339,-1.339,1
8,27.56,1997-12-24,-1.339,-1.339,-1.339,1
8,27.56,1997-12-25,-1.338,-1.338,-1.338,1
8,27.56,1997-12-26,-1.34,-1.34,-1.34,1
8,27.56,1997-12-27,NA,NA,NA,0
8,27.56,1997-12-28,NA,NA,NA,0
8,27.56,1997-12-29,NA,NA,NA,0
8,27.56,1997-12-30,NA,NA,NA,0
8,27.56,1997-12-31,NA,NA,NA,0
8,27.56,1998-01-01,NA,NA,NA,0
8,27.56,1998-01-02,NA,NA,NA,0
8,27.56,1998-01-03,NA,NA,NA,0
8,27.56,1998-01-04,NA,NA,NA,0
8,27.56,1998-01-05,NA,NA,NA,0
8,27.56,1998-01-06,NA,NA,NA,0
8,27.56,1998-01-07,NA,NA,NA,0
8,27.56,1998-01-08,NA,NA,NA,0
8,27.56,1998-01-09,NA,NA,NA,0
8,27.56,1998-01-10,NA,NA,NA,0
8,27.56,1998-01-11,NA,NA,NA,0
8,27.56,1998-01-12,NA,NA,NA,0
8,27.56,1998-01-13,NA,NA,NA,0
8,27.56,1998-01-14,NA,NA,NA,0
8,27.56,1998-01-15,NA,NA,NA,0
8,27.56,1998-01-16,NA,NA,NA,0
8,27.56,1998-01-17,NA,NA,NA,0
8,27.56,1998-01-18,NA,NA,NA,0
8,27.56,1998-01-19,NA,NA,NA,0
8,27.56,1998-01-20,NA,NA,NA,0
8,27.56,1998-01-21,NA,NA,NA,0
8,27.56,1998-01-22,NA,NA,NA,0
8,27.56,1998-01-23,NA,NA,NA,0
8,27.56,1998-01-24,NA,NA,NA,0
8,27.56,1998-01-25,NA,NA,NA,0
8,27.56,1998-01-26,NA,NA,NA,0
8,27.56,1998-01-27,NA,NA,NA,0
8,27.56,1998-01-28,NA,NA,NA,0
8,27.56,1998-01-29,NA,NA,NA,0
8,27.56,1998-01-30,NA,NA,NA,0
8,27.56,1998-01-31,NA,NA,NA,0
8,27.56,1998-02-01,NA,NA,NA,0
8,27.56,1998-02-02,NA,NA,NA,0
8,27.56,1998-02-03,NA,NA,NA,0
8,27.56,1998-02-04,NA,NA,NA,0
8,27.56,1998-02-05,NA,NA,NA,0
8,27.56,1998-02-06,NA,NA,NA,0
8,27.56,1998-02-07,NA,NA,NA,0
8,27.56,1998-02-08,NA,NA,NA,0
8,27.56,1998-02-09,NA,NA,NA,0
8,27.56,1998-02-10,NA,NA,NA,0
8,27.56,1998-02-11,NA,NA,NA,0
8,27.56,1998-02-12,NA,NA,NA,0
8,27.56,1998-02-13,NA,NA,NA,0
8,27.56,1998-02-14,NA,NA,NA,0
8,27.56,1998-02-15,NA,NA,NA,0
8,27.56,1998-02-16,NA,NA,NA,0
8,27.56,1998-02-17,NA,NA,NA,0
8,27.56,1998-02-18,NA,NA,NA,0
8,27.56,1998-02-19,-1.334,-1.334,-1.334,1
8,27.56,1998-02-20,-1.335,-1.335,-1.335,1
8,27.56,1998-02-21,-1.331,-1.331,-1.331,1
8,27.56,1998-02-22,-1.334,-1.334,-1.334,1
8,27.56,1998-02-23,-1.334,-1.334,-1.334,1
8,27.56,1998-02-24,-1.331,-1.331,-1.331,1
8,27.56,1998-02-25,-1.333,-1.333,-1.333,1
8,27.56,1998-02-26,-1.331,-1.331,-1.331,1
8,27.56,1998-02-27,-1.331,-1.331,-1.331,1
8,27.56,1998-02-28,-1.33,-1.33,-1.33,1
8,27.56,1998-03-01,-1.332,-1.332,-1.332,1
8,27.56,1998-03-02,-1.331,-1.331,-1.331,1
8,27.56,1998-03-03,-1.331,-1.331,-1.331,1
8,27.56,1998-03-04,-1.329,-1.329,-1.329,1
8,27.56,1998-03-05,-1.331,-1.331,-1.331,1
8,27.56,1998-03-06,-1.33,-1.33,-1.33,1
8,27.56,1998-03-07,-1.331,-1.331,-1.331,1
8,27.56,1998-03-08,-1.331,-1.331,-1.331,1
8,27.56,1998-03-09,-1.329,-1.329,-1.329,1
8,27.56,1998-03-10,-1.329,-1.329,-1.329,1
8,27.56,1998-03-11,-1.329,-1.329,-1.329,1
8,27.56,1998-03-12,-1.329,-1.329,-1.329,1
8,27.56,1998-03-13,-1.328,-1.328,-1.328,1
8,27.56,1998-03-14,-1.328,-1.328,-1.328,1
8,27.56,1998-03-15,-1.328,-1.328,-1.328,1
8,27.56,1998-03-16,-1.329,-1.329,-1.329,1
8,27.56,1998-03-17,-1.327,-1.327,-1.327,1
8,27.56,1998-03-18,-1.328,-1.328,-1.328,1
8,27.56,1998-03-19,-1.329,-1.329,-1.329,1
8,27.56,1998-03-20,-1.328,-1.328,-1.328,1
8,27.56,1998-03-21,-1.329,-1.329,-1.329,1
8,27.56,1998-03-22,-1.329,-1.329,-1.329,1
8,27.56,1998-03-23,-1.329,-1.329,-1.329,1
8,27.56,1998-03-24,-1.329,-1.329,-1.329,1
8,27.56,1998-03-25,-1.328,-1.328,-1.328,1
8,27.56,1998-03-26,-1.328,-1.328,-1.328,1
8,27.56,1998-03-27,-1.328,-1.328,-1.328,1
8,27.56,1998-03-28,-1.327,-1.327,-1.327,1
8,27.56,1998-03-29,-1.329,-1.329,-1.329,1
8,27.56,1998-03-30,-1.328,-1.328,-1.328,1
8,27.56,1998-03-31,-1.327,-1.327,-1.327,1
8,27.56,1998-04-01,-1.327,-1.327,-1.327,1
8,27.56,1998-04-02,-1.326,-1.326,-1.326,1
8,27.56,1998-04-03,-1.327,-1.327,-1.327,1
8,27.56,1998-04-04,-1.327,-1.327,-1.327,1
8,27.56,1998-04-05,-1.331,-1.331,-1.331,1
8,27.56,1998-04-06,-1.327,-1.327,-1.327,1
8,27.56,1998-04-07,-1.327,-1.327,-1.327,1
8,27.56,1998-04-08,-1.326,-1.326,-1.326,1
8,27.56,1998-04-09,-1.326,-1.326,-1.326,1
8,27.56,1998-04-10,-1.327,-1.327,-1.327,1
8,27.56,1998-04-11,-1.326,-1.326,-1.326,1
8,27.56,1998-04-12,-1.327,-1.327,-1.327,1
8,27.56,1998-04-13,-1.327,-1.327,-1.327,1
8,27.56,1998-04-14,-1.325,-1.325,-1.325,1
8,27.56,1998-04-15,-1.326,-1.326,-1.326,1
8,27.56,1998-04-16,-1.325,-1.325,-1.325,1
8,27.56,1998-04-17,-1.325,-1.325,-1.325,1
8,27.56,1998-04-18,-1.323,-1.323,-1.323,1
8,27.56,1998-04-19,-1.324,-1.324,-1.324,1
8,27.56,1998-04-20,-1.325,-1.325,-1.325,1
8,27.56,1998-04-21,-1.324,-1.324,-1.324,1
8,27.56,1998-04-22,-1.322,-1.322,-1.322,1
8,27.56,1998-04-23,-1.322,-1.322,-1.322,1
8,27.56,1998-04-24,-1.322,-1.322,-1.322,1
8,27.56,1998-04-25,-1.324,-1.324,-1.324,1
8,27.56,1998-04-26,-1.324,-1.324,-1.324,1
8,27.56,1998-04-27,-1.323,-1.323,-1.323,1
8,27.56,1998-04-28,-1.32,-1.32,-1.32,1
8,27.56,1998-04-29,-1.321,-1.321,-1.321,1
8,27.56,1998-04-30,-1.325,-1.325,-1.325,1
8,27.56,1998-05-01,-1.322,-1.322,-1.322,1
8,27.56,1998-05-02,-1.322,-1.322,-1.322,1
8,27.56,1998-05-03,-1.322,-1.322,-1.322,1
8,27.56,1998-05-04,-1.323,-1.323,-1.323,1
8,27.56,1998-05-05,-1.323,-1.323,-1.323,1
8,27.56,1998-05-06,-1.323,-1.323,-1.323,1
8,27.56,1998-05-07,-1.322,-1.322,-1.322,1
8,27.56,1998-05-08,-1.324,-1.324,-1.324,1
8,27.56,1998-05-09,-1.322,-1.322,-1.322,1
8,27.56,1998-05-10,-1.324,-1.324,-1.324,1
8,27.56,1998-05-11,-1.323,-1.323,-1.323,1
8,27.56,1998-05-12,-1.325,-1.325,-1.325,1
8,27.56,1998-05-13,-1.326,-1.326,-1.326,1
8,27.56,1998-05-14,-1.327,-1.327,-1.327,1
8,27.56,1998-05-15,-1.327,-1.327,-1.327,1
8,27.56,1998-05-16,-1.327,-1.327,-1.327,1
8,27.56,1998-05-17,-1.325,-1.325,-1.325,1
8,27.56,1998-05-18,-1.324,-1.324,-1.324,1
8,27.56,1998-05-19,-1.323,-1.323,-1.323,1
8,27.56,1998-05-20,-1.322,-1.322,-1.322,1
8,27.56,1998-05-21,-1.323,-1.323,-1.323,1
8,27.56,1998-05-22,-1.325,-1.325,-1.325,1
8,27.56,1998-05-23,-1.321,-1.321,-1.321,1
8,27.56,1998-05-24,-1.323,-1.323,-1.323,1
8,27.56,1998-05-25,-1.321,-1.321,-1.321,1
8,27.56,1998-05-26,-1.322,-1.322,-1.322,1
8,27.56,1998-05-27,-1.322,-1.322,-1.322,1
8,27.56,1998-05-28,-1.32,-1.32,-1.32,1
8,27.56,1998-05-29,-1.31,-1.31,-1.31,1
8,27.56,1998-05-30,-1.32,-1.32,-1.32,1
8,27.56,1998-05-31,-1.32,-1.32,-1.32,1
8,27.56,1998-06-01,-1.319,-1.319,-1.319,1
8,27.56,1998-06-02,-1.318,-1.318,-1.318,1
8,27.56,1998-06-03,-1.325,-1.325,-1.325,1
8,27.56,1998-06-04,-1.316,-1.316,-1.316,1
8,27.56,1998-06-05,-1.316,-1.316,-1.316,1
8,27.56,1998-06-06,-1.318,-1.318,-1.318,1
8,27.56,1998-06-07,-1.316,-1.316,-1.316,1
8,27.56,1998-06-08,-1.315,-1.315,-1.315,1
8,27.56,1998-06-09,-1.316,-1.316,-1.316,1
8,27.56,1998-06-10,-1.319,-1.319,-1.319,1
8,27.56,1998-06-11,-1.317,-1.317,-1.317,1
8,27.56,1998-06-12,-1.317,-1.317,-1.317,1
8,27.56,1998-06-13,-1.315,-1.315,-1.315,1
8,27.56,1998-06-14,-1.316,-1.316,-1.316,1
8,27.56,1998-06-15,-1.318,-1.318,-1.318,1
8,27.56,1998-06-16,-1.318,-1.318,-1.318,1
8,27.56,1998-06-17,-1.313,-1.313,-1.313,1
8,27.56,1998-06-18,-1.309,-1.309,-1.309,1
8,27.56,1998-06-19,-1.308,-1.308,-1.308,1
8,27.56,1998-06-20,-1.308,-1.308,-1.308,1
8,27.56,1998-06-21,-1.31,-1.31,-1.31,1
8,27.56,1998-06-22,-1.309,-1.309,-1.309,1
8,27.56,1998-06-23,-1.313,-1.313,-1.313,1
8,27.56,1998-06-24,-1.313,-1.313,-1.313,1
8,27.56,1998-06-25,-1.31,-1.31,-1.31,1
8,27.56,1998-06-26,-1.311,-1.311,-1.311,1
8,27.56,1998-06-27,-1.312,-1.312,-1.312,1
8,27.56,1998-06-28,-1.312,-1.312,-1.312,1
8,27.56,1998-06-29,-1.315,-1.315,-1.315,1
8,27.56,1998-06-30,-1.309,-1.309,-1.309,1
8,27.56,1998-07-01,-1.312,-1.312,-1.312,1
8,27.56,1998-07-02,-1.313,-1.313,-1.313,1
8,27.56,1998-07-03,-1.302,-1.302,-1.302,1
8,27.56,1998-07-04,-1.31,-1.31,-1.31,1
8,27.56,1998-07-05,-1.306,-1.306,-1.306,1
8,27.56,1998-07-06,-1.308,-1.308,-1.308,1
8,27.56,1998-07-07,-1.314,-1.314,-1.314,1
8,27.56,1998-07-08,-1.31,-1.31,-1.31,1
8,27.56,1998-07-09,-1.309,-1.309,-1.309,1
8,27.56,1998-07-10,-1.307,-1.307,-1.307,1
8,27.56,1998-07-11,-1.304,-1.304,-1.304,1
8,27.56,1998-07-12,-1.302,-1.302,-1.302,1
8,27.56,1998-07-13,-1.314,-1.314,-1.314,1
8,27.56,1998-07-14,-1.306,-1.306,-1.306,1
8,27.56,1998-07-15,-1.303,-1.303,-1.303,1
8,27.56,1998-07-16,-1.306,-1.306,-1.306,1
8,27.56,1998-07-17,-1.303,-1.303,-1.303,1
8,27.56,1998-07-18,-1.301,-1.301,-1.301,1
8,27.56,1998-07-19,-1.299,-1.299,-1.299,1
8,27.56,1998-07-20,-1.296,-1.296,-1.296,1
8,27.56,1998-07-21,-1.302,-1.302,-1.302,1
8,27.56,1998-07-22,-1.297,-1.297,-1.297,1
8,27.56,1998-07-23,-1.299,-1.299,-1.299,1
8,27.56,1998-07-24,-1.299,-1.299,-1.299,1
8,27.56,1998-07-25,-1.296,-1.296,-1.296,1
8,27.56,1998-07-26,-1.312,-1.312,-1.312,1
8,27.56,1998-07-27,-1.272,-1.272,-1.272,1
8,27.56,1998-07-28,-1.299,-1.299,-1.299,1
8,27.56,1998-07-29,-1.309,-1.309,-1.309,1
8,27.56,1998-07-30,-1.306,-1.306,-1.306,1
8,27.56,1998-07-31,-1.308,-1.308,-1.308,1
8,27.56,1998-08-01,-1.307,-1.307,-1.307,1
8,27.56,1998-08-02,-1.306,-1.306,-1.306,1
8,27.56,1998-08-03,-1.3,-1.3,-1.3,1
8,27.56,1998-08-04,-1.312,-1.312,-1.312,1
8,27.56,1998-08-05,-1.306,-1.306,-1.306,1
8,27.56,1998-08-06,-1.307,-1.307,-1.307,1
8,27.56,1998-08-07,-1.306,-1.306,-1.306,1
8,27.56,1998-08-08,-1.303,-1.303,-1.303,1
8,27.56,1998-08-09,-1.298,-1.298,-1.298,1
8,27.56,1998-08-10,-1.296,-1.296,-1.296,1
8,27.56,1998-08-11,-1.297,-1.297,-1.297,1
8,27.56,1998-08-12,-1.307,-1.307,-1.307,1
8,27.56,1998-08-13,-1.31,-1.31,-1.31,1
8,27.56,1998-08-14,-1.307,-1.307,-1.307,1
8,27.56,1998-08-15,-1.31,-1.31,-1.31,1
8,27.56,1998-08-16,-1.304,-1.304,-1.304,1
8,27.56,1998-08-17,-1.314,-1.314,-1.314,1
8,27.56,1998-08-18,-1.286,-1.286,-1.286,1
8,27.56,1998-08-19,-1.272,-1.272,-1.272,1
8,27.56,1998-08-20,-1.269,-1.269,-1.269,1
8,27.56,1998-08-21,-1.276,-1.276,-1.276,1
8,27.56,1998-08-22,-1.306,-1.306,-1.306,1
8,27.56,1998-08-23,-1.305,-1.305,-1.305,1
8,27.56,1998-08-24,-1.308,-1.308,-1.308,1
8,27.56,1998-08-25,-1.304,-1.304,-1.304,1
8,27.56,1998-08-26,-1.303,-1.303,-1.303,1
8,27.56,1998-08-27,-1.302,-1.302,-1.302,1
8,27.56,1998-08-28,-1.296,-1.296,-1.296,1
8,27.56,1998-08-29,-1.297,-1.297,-1.297,1
8,27.56,1998-08-30,-1.297,-1.297,-1.297,1
8,27.56,1998-08-31,-1.297,-1.297,-1.297,1
8,27.56,1998-09-01,-1.299,-1.299,-1.299,1
8,27.56,1998-09-02,-1.298,-1.298,-1.298,1
8,27.56,1998-09-03,-1.302,-1.302,-1.302,1
8,27.56,1998-09-04,-1.296,-1.296,-1.296,1
8,27.56,1998-09-05,-1.265,-1.265,-1.265,1
8,27.56,1998-09-06,-1.303,-1.303,-1.303,1
8,27.56,1998-09-07,-1.293,-1.293,-1.293,1
8,27.56,1998-09-08,-1.257,-1.257,-1.257,1
8,27.56,1998-09-09,-1.303,-1.303,-1.303,1
8,27.56,1998-09-10,-1.305,-1.305,-1.305,1
8,27.56,1998-09-11,-1.304,-1.304,-1.304,1
8,27.56,1998-09-12,-1.295,-1.295,-1.295,1
8,27.56,1998-09-13,-1.287,-1.287,-1.287,1
8,27.56,1998-09-14,-1.309,-1.309,-1.309,1
8,27.56,1998-09-15,-1.308,-1.308,-1.308,1
8,27.56,1998-09-16,-1.31,-1.31,-1.31,1
8,27.56,1998-09-17,-1.304,-1.304,-1.304,1
8,27.56,1998-09-18,-1.301,-1.301,-1.301,1
8,27.56,1998-09-19,-1.299,-1.299,-1.299,1
8,27.56,1998-09-20,-1.299,-1.299,-1.299,1
8,27.56,1998-09-21,-1.302,-1.302,-1.302,1
8,27.56,1998-09-22,-1.304,-1.304,-1.304,1
8,27.56,1998-09-23,-1.299,-1.299,-1.299,1
8,27.56,1998-09-24,-1.304,-1.304,-1.304,1
8,27.56,1998-09-25,-1.305,-1.305,-1.305,1
8,27.56,1998-09-26,-1.311,-1.311,-1.311,1
8,27.56,1998-09-27,-1.285,-1.285,-1.285,1
8,27.56,1998-09-28,-1.282,-1.282,-1.282,1
8,27.56,1998-09-29,-1.288,-1.288,-1.288,1
8,27.56,1998-09-30,-1.278,-1.278,-1.278,1
8,27.56,1998-10-01,-1.274,-1.274,-1.274,1
8,27.56,1998-10-02,-1.27,-1.27,-1.27,1
8,27.56,1998-10-03,-1.289,-1.289,-1.289,1
8,27.56,1998-10-04,-1.271,-1.271,-1.271,1
8,27.56,1998-10-05,-1.249,-1.249,-1.249,1
8,27.56,1998-10-06,-1.314,-1.314,-1.314,1
8,27.56,1998-10-07,-1.278,-1.278,-1.278,1
8,27.56,1998-10-08,-1.266,-1.266,-1.266,1
8,27.56,1998-10-09,-1.257,-1.257,-1.257,1
8,27.56,1998-10-10,-1.249,-1.249,-1.249,1
8,27.56,1998-10-11,-1.299,-1.299,-1.299,1
8,27.56,1998-10-12,-1.316,-1.316,-1.316,1
8,27.56,1998-10-13,-1.305,-1.305,-1.305,1
8,27.56,1998-10-14,-1.309,-1.309,-1.309,1
8,27.56,1998-10-15,-1.306,-1.306,-1.306,1
8,27.56,1998-10-16,-1.31,-1.31,-1.31,1
8,27.56,1998-10-17,-1.315,-1.315,-1.315,1
8,27.56,1998-10-18,-1.313,-1.313,-1.313,1
8,27.56,1998-10-19,-1.312,-1.312,-1.312,1
8,27.56,1998-10-20,-1.318,-1.318,-1.318,1
8,27.56,1998-10-21,-1.317,-1.317,-1.317,1
8,27.56,1998-10-22,-1.306,-1.306,-1.306,1
8,27.56,1998-10-23,-1.312,-1.312,-1.312,1
8,27.56,1998-10-24,-1.313,-1.313,-1.313,1
8,27.56,1998-10-25,-1.317,-1.317,-1.317,1
8,27.56,1998-10-26,-1.314,-1.314,-1.314,1
8,27.56,1998-10-27,NA,NA,NA,0
8,27.56,1998-10-28,-1.314,-1.314,-1.314,1
8,27.56,1998-10-29,-1.315,-1.315,-1.315,1
8,27.56,1998-10-30,-1.316,-1.316,-1.316,1
8,27.56,1998-10-31,-1.314,-1.314,-1.314,1
8,27.56,1998-11-01,-1.316,-1.316,-1.316,1
8,27.56,1998-11-02,-1.314,-1.314,-1.314,1
8,27.56,1998-11-03,-1.316,-1.316,-1.316,1
8,27.56,1998-11-04,-1.318,-1.318,-1.318,1
8,27.56,1998-11-05,-1.315,-1.315,-1.315,1
8,27.56,1998-11-06,-1.313,-1.313,-1.313,1
8,27.56,1998-11-07,-1.312,-1.312,-1.312,1
8,27.56,1998-11-08,-1.311,-1.311,-1.311,1
8,27.56,1998-11-09,-1.312,-1.312,-1.312,1
8,27.56,1998-11-10,-1.312,-1.312,-1.312,1
8,27.56,1998-11-11,-1.31,-1.31,-1.31,1
8,27.56,1998-11-12,-1.313,-1.313,-1.313,1
8,27.56,1998-11-13,-1.316,-1.316,-1.316,1
8,27.56,1998-11-14,-1.314,-1.314,-1.314,1
8,27.56,1998-11-15,-1.316,-1.316,-1.316,1
8,27.56,1998-11-16,-1.317,-1.317,-1.317,1
8,27.56,1998-11-17,-1.316,-1.316,-1.316,1
8,27.56,1998-11-18,-1.315,-1.315,-1.315,1
8,27.56,1998-11-19,-1.316,-1.316,-1.316,1
8,27.56,1998-11-20,-1.316,-1.316,-1.316,1
8,27.56,1998-11-21,-1.314,-1.314,-1.314,1
8,27.56,1998-11-22,-1.314,-1.314,-1.314,1
8,27.56,1998-11-23,-1.312,-1.312,-1.312,1
8,27.56,1998-11-24,-1.314,-1.314,-1.314,1
8,27.56,1998-11-25,-1.313,-1.313,-1.313,1
8,27.56,1998-11-26,-1.314,-1.314,-1.314,1
8,27.56,1998-11-27,-1.314,-1.314,-1.314,1
8,27.56,1998-11-28,-1.312,-1.312,-1.312,1
8,27.56,1998-11-29,-1.312,-1.312,-1.312,1
8,27.56,1998-11-30,-1.313,-1.313,-1.313,1
8,27.56,1998-12-01,-1.314,-1.314,-1.314,1
8,27.56,1998-12-02,-1.315,-1.315,-1.315,1
8,27.56,1998-12-03,-1.312,-1.312,-1.312,1
8,27.56,1998-12-04,-1.314,-1.314,-1.314,1
8,27.56,1998-12-05,-1.312,-1.312,-1.312,1
8,27.56,1998-12-06,-1.31,-1.31,-1.31,1
8,27.56,1998-12-07,-1.312,-1.312,-1.312,1
8,27.56,1998-12-08,-1.309,-1.309,-1.309,1
8,27.56,1998-12-09,-1.31,-1.31,-1.31,1
8,27.56,1998-12-10,-1.31,-1.31,-1.31,1
8,27.56,1998-12-11,-1.307,-1.307,-1.307,1
8,27.56,1998-12-12,-1.31,-1.31,-1.31,1
8,27.56,1998-12-13,-1.307,-1.307,-1.307,1
8,27.56,1998-12-14,-1.306,-1.306,-1.306,1
8,27.56,1998-12-15,-1.305,-1.305,-1.305,1
8,27.56,1998-12-16,-1.306,-1.306,-1.306,1
8,27.56,1998-12-17,-1.304,-1.304,-1.304,1
8,27.56,1998-12-18,-1.306,-1.306,-1.306,1
8,27.56,1998-12-19,-1.304,-1.304,-1.304,1
8,27.56,1998-12-20,-1.305,-1.305,-1.305,1
8,27.56,1998-12-21,-1.308,-1.308,-1.308,1
8,27.56,1998-12-22,-1.303,-1.303,-1.303,1
8,27.56,1998-12-23,-1.304,-1.304,-1.304,1
8,27.56,1998-12-24,-1.303,-1.303,-1.303,1
8,27.56,1998-12-25,-1.304,-1.304,-1.304,1
8,27.56,1998-12-26,-1.301,-1.301,-1.301,1
8,27.56,1998-12-27,-1.302,-1.302,-1.302,1
8,27.56,1998-12-28,-1.303,-1.303,-1.303,1
8,27.56,1998-12-29,-1.303,-1.303,-1.303,1
8,27.56,1998-12-30,-1.301,-1.301,-1.301,1
8,27.56,1998-12-31,-1.304,-1.304,-1.304,1
8,27.56,1999-01-01,-1.303,-1.303,-1.303,1
8,27.56,1999-01-02,-1.305,-1.305,-1.305,1
8,27.56,1999-01-03,-1.301,-1.301,-1.301,1
8,27.56,1999-01-04,-1.302,-1.302,-1.302,1
8,27.56,1999-01-05,NA,NA,NA,0
8,27.56,1999-01-06,-1.301,-1.301,-1.301,1
8,27.56,1999-01-07,-1.301,-1.301,-1.301,1
8,27.56,1999-01-08,-1.299,-1.299,-1.299,1
8,27.56,1999-01-09,-1.302,-1.302,-1.302,1
8,27.56,1999-01-10,-1.303,-1.303,-1.303,1
8,27.56,1999-01-11,-1.299,-1.299,-1.299,1
8,27.56,1999-01-12,-1.304,-1.304,-1.304,1
8,27.56,1999-01-13,-1.304,-1.304,-1.304,1
8,27.56,1999-01-14,-1.304,-1.304,-1.304,1
8,27.56,1999-01-15,-1.302,-1.302,-1.302,1
8,27.56,1999-01-16,-1.302,-1.302,-1.302,1
8,27.56,1999-01-17,-1.301,-1.301,-1.301,1
8,27.56,1999-01-18,-1.299,-1.299,-1.299,1
8,27.56,1999-01-19,-1.301,-1.301,-1.301,1
8,27.56,1999-01-20,NA,NA,NA,0
8,27.56,1999-01-21,-1.301,-1.301,-1.301,1
8,27.56,1999-01-22,-1.301,-1.301,-1.301,1
8,27.56,1999-01-23,-1.298,-1.298,-1.298,1
8,27.56,1999-01-24,-1.299,-1.299,-1.299,1
8,27.56,1999-01-25,-1.299,-1.299,-1.299,1
8,27.56,1999-01-26,-1.299,-1.299,-1.299,1
8,27.56,1999-01-27,-1.301,-1.301,-1.301,1
8,27.56,1999-01-28,-1.299,-1.299,-1.299,1
8,27.56,1999-01-29,-1.301,-1.301,-1.301,1
8,27.56,1999-01-30,-1.304,-1.304,-1.304,1
8,27.56,1999-01-31,-1.301,-1.301,-1.301,1
8,27.56,1999-02-01,-1.301,-1.301,-1.301,1
8,27.56,1999-02-02,-1.3,-1.3,-1.3,1
8,27.56,1999-02-03,-1.3,-1.3,-1.3,1
8,27.56,1999-02-04,-1.301,-1.301,-1.301,1
8,27.56,1999-02-05,-1.302,-1.302,-1.302,1
8,27.56,1999-02-06,-1.301,-1.301,-1.301,1
8,27.56,1999-02-07,-1.305,-1.305,-1.305,1
8,27.56,1999-02-08,-1.301,-1.301,-1.301,1
8,27.56,1999-02-09,-1.302,-1.302,-1.302,1
8,27.56,1999-02-10,-1.302,-1.302,-1.302,1
8,27.56,1999-02-11,-1.302,-1.302,-1.302,1
8,27.56,1999-02-12,-1.301,-1.301,-1.301,1
8,27.56,1999-02-13,-1.301,-1.301,-1.301,1
8,27.56,1999-02-14,-1.301,-1.301,-1.301,1
8,27.56,1999-02-15,-1.299,-1.299,-1.299,1
8,27.56,1999-02-16,-1.299,-1.299,-1.299,1
8,27.56,1999-02-17,-1.299,-1.299,-1.299,1
8,27.56,1999-02-18,-1.299,-1.299,-1.299,1
8,27.56,1999-02-19,-1.299,-1.299,-1.299,1
8,27.56,1999-02-20,-1.299,-1.299,-1.299,1
8,27.56,1999-02-21,-1.297,-1.297,-1.297,1
8,27.56,1999-02-22,-1.301,-1.301,-1.301,1
8,27.56,1999-02-23,-1.3,-1.3,-1.3,1
8,27.56,1999-02-24,-1.299,-1.299,-1.299,1
8,27.56,1999-02-25,-1.3,-1.3,-1.3,1
8,27.56,1999-02-26,-1.301,-1.301,-1.301,1
8,27.56,1999-02-27,-1.298,-1.298,-1.298,1
8,27.56,1999-02-28,-1.299,-1.299,-1.299,1
8,27.56,1999-03-01,-1.298,-1.298,-1.298,1
8,27.56,1999-03-02,-1.299,-1.299,-1.299,1
8,27.56,1999-03-03,-1.297,-1.297,-1.297,1
8,27.56,1999-03-04,-1.3,-1.3,-1.3,1
8,27.56,1999-03-05,-1.297,-1.297,-1.297,1
8,27.56,1999-03-06,-1.299,-1.299,-1.299,1
8,27.56,1999-03-07,-1.298,-1.298,-1.298,1
8,27.56,1999-03-08,-1.298,-1.298,-1.298,1
8,27.56,1999-03-09,-1.297,-1.297,-1.297,1
8,27.56,1999-03-10,-1.302,-1.302,-1.302,1
8,27.56,1999-03-11,-1.296,-1.296,-1.296,1
8,27.56,1999-03-12,-1.296,-1.296,-1.296,1
8,27.56,1999-03-13,-1.297,-1.297,-1.297,1
8,27.56,1999-03-14,-1.297,-1.297,-1.297,1
8,27.56,1999-03-15,-1.297,-1.297,-1.297,1
8,27.56,1999-03-16,-1.299,-1.299,-1.299,1
8,27.56,1999-03-17,-1.299,-1.299,-1.299,1
8,27.56,1999-03-18,-1.299,-1.299,-1.299,1
8,27.56,1999-03-19,-1.299,-1.299,-1.299,1
8,27.56,1999-03-20,-1.299,-1.299,-1.299,1
8,27.56,1999-03-21,-1.298,-1.298,-1.298,1
8,27.56,1999-03-22,-1.296,-1.296,-1.296,1
8,27.56,1999-03-23,-1.297,-1.297,-1.297,1
8,27.56,1999-03-24,-1.296,-1.296,-1.296,1
8,27.56,1999-03-25,-1.297,-1.297,-1.297,1
8,27.56,1999-03-26,-1.297,-1.297,-1.297,1
8,27.56,1999-03-27,-1.296,-1.296,-1.296,1
8,27.56,1999-03-28,-1.296,-1.296,-1.296,1
8,27.56,1999-03-29,-1.297,-1.297,-1.297,1
8,27.56,1999-03-30,-1.297,-1.297,-1.297,1
8,27.56,1999-03-31,-1.295,-1.295,-1.295,1
8,27.56,1999-04-01,-1.295,-1.295,-1.295,1
8,27.56,1999-04-02,-1.295,-1.295,-1.295,1
8,27.56,1999-04-03,-1.295,-1.295,-1.295,1
8,27.56,1999-04-04,-1.295,-1.295,-1.295,1
8,27.56,1999-04-05,-1.297,-1.297,-1.297,1
8,27.56,1999-04-06,-1.296,-1.296,-1.296,1
8,27.56,1999-04-07,-1.296,-1.296,-1.296,1
8,27.56,1999-04-08,-1.293,-1.293,-1.293,1
8,27.56,1999-04-09,-1.294,-1.294,-1.294,1
8,27.56,1999-04-10,-1.295,-1.295,-1.295,1
8,27.56,1999-04-11,-1.295,-1.295,-1.295,1
8,27.56,1999-04-12,-1.294,-1.294,-1.294,1
8,27.56,1999-04-13,-1.295,-1.295,-1.295,1
8,27.56,1999-04-14,-1.294,-1.294,-1.294,1
8,27.56,1999-04-15,-1.295,-1.295,-1.295,1
8,27.56,1999-04-16,-1.294,-1.294,-1.294,1
8,27.56,1999-04-17,-1.295,-1.295,-1.295,1
8,27.56,1999-04-18,-1.296,-1.296,-1.296,1
8,27.56,1999-04-19,-1.295,-1.295,-1.295,1
8,27.56,1999-04-20,-1.296,-1.296,-1.296,1
8,27.56,1999-04-21,-1.296,-1.296,-1.296,1
8,27.56,1999-04-22,-1.295,-1.295,-1.295,1
8,27.56,1999-04-23,-1.295,-1.295,-1.295,1
8,27.56,1999-04-24,-1.294,-1.294,-1.294,1
8,27.56,1999-04-25,-1.296,-1.296,-1.296,1
8,27.56,1999-04-26,-1.298,-1.298,-1.298,1
8,27.56,1999-04-27,-1.298,-1.298,-1.298,1
8,27.56,1999-04-28,-1.297,-1.297,-1.297,1
8,27.56,1999-04-29,-1.299,-1.299,-1.299,1
8,27.56,1999-04-30,-1.298,-1.298,-1.298,1
8,27.56,1999-05-01,-1.298,-1.298,-1.298,1
8,27.56,1999-05-02,-1.293,-1.293,-1.293,1
8,27.56,1999-05-03,-1.293,-1.293,-1.293,1
8,27.56,1999-05-04,-1.297,-1.297,-1.297,1
8,27.56,1999-05-05,-1.297,-1.297,-1.297,1
8,27.56,1999-05-06,-1.296,-1.296,-1.296,1
8,27.56,1999-05-07,-1.295,-1.295,-1.295,1
8,27.56,1999-05-08,-1.296,-1.296,-1.296,1
8,27.56,1999-05-09,-1.295,-1.295,-1.295,1
8,27.56,1999-05-10,-1.295,-1.295,-1.295,1
8,27.56,1999-05-11,-1.293,-1.293,-1.293,1
8,27.56,1999-05-12,-1.295,-1.295,-1.295,1
8,27.56,1999-05-13,-1.293,-1.293,-1.293,1
8,27.56,1999-05-14,-1.298,-1.298,-1.298,1
8,27.56,1999-05-15,-1.296,-1.296,-1.296,1
8,27.56,1999-05-16,-1.295,-1.295,-1.295,1
8,27.56,1999-05-17,-1.298,-1.298,-1.298,1
8,27.56,1999-05-18,-1.293,-1.293,-1.293,1
8,27.56,1999-05-19,-1.298,-1.298,-1.298,1
8,27.56,1999-05-20,-1.296,-1.296,-1.296,1
8,27.56,1999-05-21,-1.297,-1.297,-1.297,1
8,27.56,1999-05-22,-1.298,-1.298,-1.298,1
8,27.56,1999-05-23,-1.297,-1.297,-1.297,1
8,27.56,1999-05-24,-1.299,-1.299,-1.299,1
8,27.56,1999-05-25,-1.299,-1.299,-1.299,1
8,27.56,1999-05-26,-1.299,-1.299,-1.299,1
8,27.56,1999-05-27,-1.297,-1.297,-1.297,1
8,27.56,1999-05-28,-1.297,-1.297,-1.297,1
8,27.56,1999-05-29,-1.299,-1.299,-1.299,1
8,27.56,1999-05-30,-1.297,-1.297,-1.297,1
8,27.56,1999-05-31,-1.301,-1.301,-1.301,1
8,27.56,1999-06-01,-1.298,-1.298,-1.298,1
8,27.56,1999-06-02,-1.304,-1.304,-1.304,1
8,27.56,1999-06-03,-1.297,-1.297,-1.297,1
8,27.56,1999-06-04,-1.301,-1.301,-1.301,1
8,27.56,1999-06-05,-1.301,-1.301,-1.301,1
8,27.56,1999-06-06,-1.301,-1.301,-1.301,1
8,27.56,1999-06-07,-1.299,-1.299,-1.299,1
8,27.56,1999-06-08,-1.298,-1.298,-1.298,1
8,27.56,1999-06-09,-1.299,-1.299,-1.299,1
8,27.56,1999-06-10,-1.301,-1.301,-1.301,1
8,27.56,1999-06-11,-1.3,-1.3,-1.3,1
8,27.56,1999-06-12,-1.299,-1.299,-1.299,1
8,27.56,1999-06-13,-1.299,-1.299,-1.299,1
8,27.56,1999-06-14,-1.299,-1.299,-1.299,1
8,27.56,1999-06-15,-1.297,-1.297,-1.297,1
8,27.56,1999-06-16,-1.302,-1.302,-1.302,1
8,27.56,1999-06-17,-1.295,-1.295,-1.295,1
8,27.56,1999-06-18,-1.295,-1.295,-1.295,1
8,27.56,1999-06-19,-1.298,-1.298,-1.298,1
8,27.56,1999-06-20,-1.294,-1.294,-1.294,1
8,27.56,1999-06-21,-1.292,-1.292,-1.292,1
8,27.56,1999-06-22,-1.292,-1.292,-1.292,1
8,27.56,1999-06-23,-1.293,-1.293,-1.293,1
8,27.56,1999-06-24,-1.292,-1.292,-1.292,1
8,27.56,1999-06-25,-1.291,-1.291,-1.291,1
8,27.56,1999-06-26,-1.299,-1.299,-1.299,1
8,27.56,1999-06-27,-1.3,-1.3,-1.3,1
8,27.56,1999-06-28,-1.294,-1.294,-1.294,1
8,27.56,1999-06-29,-1.293,-1.293,-1.293,1
8,27.56,1999-06-30,-1.296,-1.296,-1.296,1
8,27.56,1999-07-01,-1.291,-1.291,-1.291,1
8,27.56,1999-07-02,-1.291,-1.291,-1.291,1
8,27.56,1999-07-03,-1.289,-1.289,-1.289,1
8,27.56,1999-07-04,-1.295,-1.295,-1.295,1
8,27.56,1999-07-05,NA,NA,NA,0
8,27.56,1999-07-06,NA,NA,NA,0
8,27.56,1999-07-07,NA,NA,NA,0
8,27.56,1999-07-08,NA,NA,NA,0
8,27.56,1999-07-09,NA,NA,NA,0
8,27.56,1999-07-10,NA,NA,NA,0
8,27.56,1999-07-11,NA,NA,NA,0
8,27.56,1999-07-12,NA,NA,NA,0
8,27.56,1999-07-13,NA,NA,NA,0
8,27.56,1999-07-14,NA,NA,NA,0
8,27.56,1999-07-15,NA,NA,NA,0
8,27.56,1999-07-16,NA,NA,NA,0
8,27.56,1999-07-17,NA,NA,NA,0
8,27.56,1999-07-18,NA,NA,NA,0
8,27.56,1999-07-19,NA,NA,NA,0
8,27.56,1999-07-20,NA,NA,NA,0
8,27.56,1999-07-21,NA,NA,NA,0
8,27.56,1999-07-22,NA,NA,NA,0
8,27.56,1999-07-23,NA,NA,NA,0
8,27.56,1999-07-24,NA,NA,NA,0
8,27.56,1999-07-25,NA,NA,NA,0
8,27.56,1999-07-26,NA,NA,NA,0
8,27.56,1999-07-27,-1.24,-1.24,-1.24,1
8,27.56,1999-07-28,-1.296,-1.296,-1.296,1
8,27.56,1999-07-29,-1.299,-1.299,-1.299,1
8,27.56,1999-07-30,-1.286,-1.286,-1.286,1
8,27.56,1999-07-31,-1.298,-1.298,-1.298,1
8,27.56,1999-08-01,-1.289,-1.289,-1.289,1
8,27.56,1999-08-02,-1.287,-1.287,-1.287,1
8,27.56,1999-08-03,-1.295,-1.295,-1.295,1
8,27.56,1999-08-04,-1.299,-1.299,-1.299,1
8,27.56,1999-08-05,-1.297,-1.297,-1.297,1
8,27.56,1999-08-06,-1.294,-1.294,-1.294,1
8,27.56,1999-08-07,-1.294,-1.294,-1.294,1
8,27.56,1999-08-08,-1.301,-1.301,-1.301,1
8,27.56,1999-08-09,-1.297,-1.297,-1.297,1
8,27.56,1999-08-10,-1.296,-1.296,-1.296,1
8,27.56,1999-08-11,-1.291,-1.291,-1.291,1
8,27.56,1999-08-12,-1.299,-1.299,-1.299,1
8,27.56,1999-08-13,-1.291,-1.291,-1.291,1
8,27.56,1999-08-14,-1.291,-1.291,-1.291,1
8,27.56,1999-08-15,-1.29,-1.29,-1.29,1
8,27.56,1999-08-16,-1.301,-1.301,-1.301,1
8,27.56,1999-08-17,-1.294,-1.294,-1.294,1
8,27.56,1999-08-18,-1.31,-1.31,-1.31,1
8,27.56,1999-08-19,-1.308,-1.308,-1.308,1
8,27.56,1999-08-20,-1.304,-1.304,-1.304,1
8,27.56,1999-08-21,-1.303,-1.303,-1.303,1
8,27.56,1999-08-22,-1.296,-1.296,-1.296,1
8,27.56,1999-08-23,-1.299,-1.299,-1.299,1
8,27.56,1999-08-24,-1.3,-1.3,-1.3,1
8,27.56,1999-08-25,-1.291,-1.291,-1.291,1
8,27.56,1999-08-26,-1.306,-1.306,-1.306,1
8,27.56,1999-08-27,-1.304,-1.304,-1.304,1
8,27.56,1999-08-28,-1.299,-1.299,-1.299,1
8,27.56,1999-08-29,-1.294,-1.294,-1.294,1
8,27.56,1999-08-30,-1.291,-1.291,-1.291,1
8,27.56,1999-08-31,-1.287,-1.287,-1.287,1
8,27.56,1999-09-01,-1.286,-1.286,-1.286,1
8,27.56,1999-09-02,-1.285,-1.285,-1.285,1
8,27.56,1999-09-03,-1.286,-1.286,-1.286,1
8,27.56,1999-09-04,-1.306,-1.306,-1.306,1
8,27.56,1999-09-05,-1.303,-1.303,-1.303,1
8,27.56,1999-09-06,-1.297,-1.297,-1.297,1
8,27.56,1999-09-07,-1.304,-1.304,-1.304,1
8,27.56,1999-09-08,NA,NA,NA,0
8,27.56,1999-09-09,NA,NA,NA,0
8,27.56,1999-09-10,NA,NA,NA,0
8,27.56,1999-09-11,NA,NA,NA,0
8,27.56,1999-09-12,NA,NA,NA,0
8,27.56,1999-09-13,NA,NA,NA,0
8,27.56,1999-09-14,NA,NA,NA,0
8,27.56,1999-09-15,NA,NA,NA,0
8,27.56,1999-09-16,NA,NA,NA,0
8,27.56,1999-09-17,NA,NA,NA,0
8,27.56,1999-09-18,NA,NA,NA,0
8,27.56,1999-09-19,NA,NA,NA,0
8,27.56,1999-09-20,NA,NA,NA,0
8,27.56,1999-09-21,NA,NA,NA,0
8,27.56,1999-09-22,NA,NA,NA,0
8,27.56,1999-09-23,NA,NA,NA,0
8,27.56,1999-09-24,NA,NA,NA,0
8,27.56,1999-09-25,-1.297,-1.297,-1.297,1
8,27.56,1999-09-26,-1.304,-1.304,-1.304,1
8,27.56,1999-09-27,-1.302,-1.302,-1.302,1
8,27.56,1999-09-28,-1.292,-1.292,-1.292,1
8,27.56,1999-09-29,-1.297,-1.297,-1.297,1
8,27.56,1999-09-30,-1.308,-1.308,-1.308,1
8,27.56,1999-10-01,-1.301,-1.301,-1.301,1
8,27.56,1999-10-02,-1.304,-1.304,-1.304,1
8,27.56,1999-10-03,-1.261,-1.261,-1.261,1
8,27.56,1999-10-04,-1.301,-1.301,-1.301,1
8,27.56,1999-10-05,-1.299,-1.299,-1.299,1
8,27.56,1999-10-06,-1.298,-1.298,-1.298,1
8,27.56,1999-10-07,-1.294,-1.294,-1.294,1
8,27.56,1999-10-08,-1.293,-1.293,-1.293,1
8,27.56,1999-10-09,-1.293,-1.293,-1.293,1
8,27.56,1999-10-10,-1.295,-1.295,-1.295,1
8,27.56,1999-10-11,-1.293,-1.293,-1.293,1
8,27.56,1999-10-12,-1.293,-1.293,-1.293,1
8,27.56,1999-10-13,-1.293,-1.293,-1.293,1
8,27.56,1999-10-14,NA,NA,NA,0
8,27.56,1999-10-15,-1.29,-1.29,-1.29,1
8,27.56,1999-10-16,-1.291,-1.291,-1.291,1
8,27.56,1999-10-17,-1.291,-1.291,-1.291,1
8,27.56,1999-10-18,-1.292,-1.292,-1.292,1
8,27.56,1999-10-19,-1.291,-1.291,-1.291,1
8,27.56,1999-10-20,-1.301,-1.301,-1.301,1
8,27.56,1999-10-21,-1.316,-1.316,-1.316,1
8,27.56,1999-10-22,-1.306,-1.306,-1.306,1
8,27.56,1999-10-23,-1.304,-1.304,-1.304,1
8,27.56,1999-10-24,-1.318,-1.318,-1.318,1
8,27.56,1999-10-25,-1.312,-1.312,-1.312,1
8,27.56,1999-10-26,-1.315,-1.315,-1.315,1
8,27.56,1999-10-27,-1.301,-1.301,-1.301,1
8,27.56,1999-10-28,-1.308,-1.308,-1.308,1
8,27.56,1999-10-29,-1.296,-1.296,-1.296,1
8,27.56,1999-10-30,-1.306,-1.306,-1.306,1
8,27.56,1999-10-31,-1.297,-1.297,-1.297,1
8,27.56,1999-11-01,-1.298,-1.298,-1.298,1
8,27.56,1999-11-02,-1.298,-1.298,-1.298,1
8,27.56,1999-11-03,-1.31,-1.31,-1.31,1
8,27.56,1999-11-04,-1.315,-1.315,-1.315,1
8,27.56,1999-11-05,-1.318,-1.318,-1.318,1
8,27.56,1999-11-06,-1.314,-1.314,-1.314,1
8,27.56,1999-11-07,-1.304,-1.304,-1.304,1
8,27.56,1999-11-08,-1.303,-1.303,-1.303,1
8,27.56,1999-11-09,-1.31,-1.31,-1.31,1
8,27.56,1999-11-10,-1.31,-1.31,-1.31,1
8,27.56,1999-11-11,-1.314,-1.314,-1.314,1
8,27.56,1999-11-12,-1.314,-1.314,-1.314,1
8,27.56,1999-11-13,-1.312,-1.312,-1.312,1
8,27.56,1999-11-14,-1.313,-1.313,-1.313,1
8,27.56,1999-11-15,-1.31,-1.31,-1.31,1
8,27.56,1999-11-16,-1.313,-1.313,-1.313,1
8,27.56,1999-11-17,-1.312,-1.312,-1.312,1
8,27.56,1999-11-18,-1.312,-1.312,-1.312,1
8,27.56,1999-11-19,-1.314,-1.314,-1.314,1
8,27.56,1999-11-20,-1.316,-1.316,-1.316,1
8,27.56,1999-11-21,-1.317,-1.317,-1.317,1
8,27.56,1999-11-22,-1.314,-1.314,-1.314,1
8,27.56,1999-11-23,-1.316,-1.316,-1.316,1
8,27.56,1999-11-24,-1.316,-1.316,-1.316,1
8,27.56,1999-11-25,-1.315,-1.315,-1.315,1
8,27.56,1999-11-26,-1.316,-1.316,-1.316,1
8,27.56,1999-11-27,-1.316,-1.316,-1.316,1
8,27.56,1999-11-28,-1.316,-1.316,-1.316,1
8,27.56,1999-11-29,-1.317,-1.317,-1.317,1
8,27.56,1999-11-30,-1.316,-1.316,-1.316,1
8,27.56,1999-12-01,-1.316,-1.316,-1.316,1
8,27.56,1999-12-02,-1.315,-1.315,-1.315,1
8,27.56,1999-12-03,-1.306,-1.306,-1.306,1
8,27.56,1999-12-04,-1.307,-1.307,-1.307,1
8,27.56,1999-12-05,-1.307,-1.307,-1.307,1
8,27.56,1999-12-06,-1.311,-1.311,-1.311,1
8,27.56,1999-12-07,-1.305,-1.305,-1.305,1
8,27.56,1999-12-08,-1.307,-1.307,-1.307,1
8,27.56,1999-12-09,-1.305,-1.305,-1.305,1
8,27.56,1999-12-10,-1.306,-1.306,-1.306,1
8,27.56,1999-12-11,-1.306,-1.306,-1.306,1
8,27.56,1999-12-12,-1.307,-1.307,-1.307,1
8,27.56,1999-12-13,-1.309,-1.309,-1.309,1
8,27.56,1999-12-14,-1.31,-1.31,-1.31,1
8,27.56,1999-12-15,-1.312,-1.312,-1.312,1
8,27.56,1999-12-16,-1.311,-1.311,-1.311,1
8,27.56,1999-12-17,-1.31,-1.31,-1.31,1
8,27.56,1999-12-18,-1.308,-1.308,-1.308,1
8,27.56,1999-12-19,-1.31,-1.31,-1.31,1
8,27.56,1999-12-20,-1.31,-1.31,-1.31,1
8,27.56,1999-12-21,-1.312,-1.312,-1.312,1
8,27.56,1999-12-22,-1.311,-1.311,-1.311,1
8,27.56,1999-12-23,-1.31,-1.31,-1.31,1
8,27.56,1999-12-24,-1.31,-1.31,-1.31,1
8,27.56,1999-12-25,-1.314,-1.314,-1.314,1
8,27.56,1999-12-26,-1.316,-1.316,-1.316,1
8,27.56,1999-12-27,-1.312,-1.312,-1.312,1
8,27.56,1999-12-28,-1.312,-1.312,-1.312,1
8,27.56,1999-12-29,-1.31,-1.31,-1.31,1
8,27.56,1999-12-30,-1.313,-1.313,-1.313,1
8,27.56,1999-12-31,-1.311,-1.311,-1.311,1
8,27.56,2000-01-01,-1.31,-1.31,-1.31,1
8,27.56,2000-01-02,-1.312,-1.312,-1.312,1
8,27.56,2000-01-03,-1.312,-1.312,-1.312,1
8,27.56,2000-01-04,-1.311,-1.311,-1.311,1
8,27.56,2000-01-05,-1.312,-1.312,-1.312,1
8,27.56,2000-01-06,-1.31,-1.31,-1.31,1
8,27.56,2000-01-07,-1.312,-1.312,-1.312,1
8,27.56,2000-01-08,-1.311,-1.311,-1.311,1
8,27.56,2000-01-09,-1.313,-1.313,-1.313,1
8,27.56,2000-01-10,-1.311,-1.311,-1.311,1
8,27.56,2000-01-11,-1.31,-1.31,-1.31,1
8,27.56,2000-01-12,-1.31,-1.31,-1.31,1
8,27.56,2000-01-13,-1.312,-1.312,-1.312,1
8,27.56,2000-01-14,-1.314,-1.314,-1.314,1
8,27.56,2000-01-15,-1.31,-1.31,-1.31,1
8,27.56,2000-01-16,-1.313,-1.313,-1.313,1
8,27.56,2000-01-17,-1.309,-1.309,-1.309,1
8,27.56,2000-01-18,-1.31,-1.31,-1.31,1
8,27.56,2000-01-19,-1.312,-1.312,-1.312,1
8,27.56,2000-01-20,-1.311,-1.311,-1.311,1
8,27.56,2000-01-21,-1.31,-1.31,-1.31,1
8,27.56,2000-01-22,-1.31,-1.31,-1.31,1
8,27.56,2000-01-23,-1.313,-1.313,-1.313,1
8,27.56,2000-01-24,-1.315,-1.315,-1.315,1
8,27.56,2000-01-25,-1.312,-1.312,-1.312,1
8,27.56,2000-01-26,-1.31,-1.31,-1.31,1
8,27.56,2000-01-27,-1.312,-1.312,-1.312,1
8,27.56,2000-01-28,-1.311,-1.311,-1.311,1
8,27.56,2000-01-29,-1.311,-1.311,-1.311,1
8,27.56,2000-01-30,-1.312,-1.312,-1.312,1
8,27.56,2000-01-31,-1.31,-1.31,-1.31,1
8,27.56,2000-02-01,-1.31,-1.31,-1.31,1
8,27.56,2000-02-02,-1.31,-1.31,-1.31,1
8,27.56,2000-02-03,-1.311,-1.311,-1.311,1
8,27.56,2000-02-04,-1.308,-1.308,-1.308,1
8,27.56,2000-02-05,-1.31,-1.31,-1.31,1
8,27.56,2000-02-06,-1.31,-1.31,-1.31,1
8,27.56,2000-02-07,-1.309,-1.309,-1.309,1
8,27.56,2000-02-08,-1.311,-1.311,-1.311,1
8,27.56,2000-02-09,-1.309,-1.309,-1.309,1
8,27.56,2000-02-10,-1.306,-1.306,-1.306,1
8,27.56,2000-02-11,-1.31,-1.31,-1.31,1
8,27.56,2000-02-12,-1.308,-1.308,-1.308,1
8,27.56,2000-02-13,-1.309,-1.309,-1.309,1
8,27.56,2000-02-14,-1.308,-1.308,-1.308,1
8,27.56,2000-02-15,-1.31,-1.31,-1.31,1
8,27.56,2000-02-16,-1.308,-1.308,-1.308,1
8,27.56,2000-02-17,-1.308,-1.308,-1.308,1
8,27.56,2000-02-18,-1.307,-1.307,-1.307,1
8,27.56,2000-02-19,-1.31,-1.31,-1.31,1
8,27.56,2000-02-20,-1.309,-1.309,-1.309,1
8,27.56,2000-02-21,-1.309,-1.309,-1.309,1
8,27.56,2000-02-22,-1.309,-1.309,-1.309,1
8,27.56,2000-02-23,-1.308,-1.308,-1.308,1
8,27.56,2000-02-24,-1.308,-1.308,-1.308,1
8,27.56,2000-02-25,-1.308,-1.308,-1.308,1
8,27.56,2000-02-26,-1.31,-1.31,-1.31,1
8,27.56,2000-02-27,-1.306,-1.306,-1.306,1
8,27.56,2000-02-28,-1.31,-1.31,-1.31,1
8,27.56,2000-02-29,NA,NA,NA,0
8,27.56,2000-03-01,-1.311,-1.311,-1.311,1
8,27.56,2000-03-02,-1.308,-1.308,-1.308,1
8,27.56,2000-03-03,-1.311,-1.311,-1.311,1
8,27.56,2000-03-04,-1.308,-1.308,-1.308,1
8,27.56,2000-03-05,-1.308,-1.308,-1.308,1
8,27.56,2000-03-06,-1.309,-1.309,-1.309,1
8,27.56,2000-03-07,-1.308,-1.308,-1.308,1
8,27.56,2000-03-08,-1.31,-1.31,-1.31,1
8,27.56,2000-03-09,-1.31,-1.31,-1.31,1
8,27.56,2000-03-10,-1.311,-1.311,-1.311,1
8,27.56,2000-03-11,-1.31,-1.31,-1.31,1
8,27.56,2000-03-12,-1.31,-1.31,-1.31,1
8,27.56,2000-03-13,-1.31,-1.31,-1.31,1
8,27.56,2000-03-14,-1.309,-1.309,-1.309,1
8,27.56,2000-03-15,-1.31,-1.31,-1.31,1
8,27.56,2000-03-16,-1.31,-1.31,-1.31,1
8,27.56,2000-03-17,-1.312,-1.312,-1.312,1
8,27.56,2000-03-18,-1.31,-1.31,-1.31,1
8,27.56,2000-03-19,-1.311,-1.311,-1.311,1
8,27.56,2000-03-20,-1.31,-1.31,-1.31,1
8,27.56,2000-03-21,NA,NA,NA,0
8,27.56,2000-03-22,-1.31,-1.31,-1.31,1
8,27.56,2000-03-23,-1.311,-1.311,-1.311,1
8,27.56,2000-03-24,-1.312,-1.312,-1.312,1
8,27.56,2000-03-25,-1.31,-1.31,-1.31,1
8,27.56,2000-03-26,-1.304,-1.304,-1.304,1
8,27.56,2000-03-27,-1.31,-1.31,-1.31,1
8,27.56,2000-03-28,-1.312,-1.312,-1.312,1
8,27.56,2000-03-29,-1.312,-1.312,-1.312,1
8,27.56,2000-03-30,-1.314,-1.314,-1.314,1
8,27.56,2000-03-31,-1.314,-1.314,-1.314,1
8,27.56,2000-04-01,-1.314,-1.314,-1.314,1
8,27.56,2000-04-02,-1.314,-1.314,-1.314,1
8,27.56,2000-04-03,-1.314,-1.314,-1.314,1
8,27.56,2000-04-04,-1.313,-1.313,-1.313,1
8,27.56,2000-04-05,-1.313,-1.313,-1.313,1
8,27.56,2000-04-06,-1.316,-1.316,-1.316,1
8,27.56,2000-04-07,-1.315,-1.315,-1.315,1
8,27.56,2000-04-08,-1.314,-1.314,-1.314,1
8,27.56,2000-04-09,-1.315,-1.315,-1.315,1
8,27.56,2000-04-10,-1.314,-1.314,-1.314,1
8,27.56,2000-04-11,-1.313,-1.313,-1.313,1
8,27.56,2000-04-12,-1.313,-1.313,-1.313,1
8,27.56,2000-04-13,-1.316,-1.316,-1.316,1
8,27.56,2000-04-14,-1.313,-1.313,-1.313,1
8,27.56,2000-04-15,-1.314,-1.314,-1.314,1
8,27.56,2000-04-16,-1.317,-1.317,-1.317,1
8,27.56,2000-04-17,-1.316,-1.316,-1.316,1
8,27.56,2000-04-18,NA,NA,NA,0
8,27.56,2000-04-19,NA,NA,NA,0
8,27.56,2000-04-20,NA,NA,NA,0
8,27.56,2000-04-21,NA,NA,NA,0
8,27.56,2000-04-22,NA,NA,NA,0
8,27.56,2000-04-23,NA,NA,NA,0
8,27.56,2000-04-24,NA,NA,NA,0
8,27.56,2000-04-25,NA,NA,NA,0
8,27.56,2000-04-26,NA,NA,NA,0
8,27.56,2000-04-27,NA,NA,NA,0
8,27.56,2000-04-28,NA,NA,NA,0
8,27.56,2000-04-29,NA,NA,NA,0
8,27.56,2000-04-30,NA,NA,NA,0
8,27.56,2000-05-01,NA,NA,NA,0
8,27.56,2000-05-02,NA,NA,NA,0
8,27.56,2000-05-03,NA,NA,NA,0
8,27.56,2000-05-04,-1.35,-1.35,-1.35,1
8,27.56,2000-05-05,-1.345,-1.345,-1.345,1
8,27.56,2000-05-06,-1.343,-1.343,-1.343,1
8,27.56,2000-05-07,-1.343,-1.343,-1.343,1
8,27.56,2000-05-08,-1.342,-1.342,-1.342,1
8,27.56,2000-05-09,-1.343,-1.343,-1.343,1
8,27.56,2000-05-10,-1.344,-1.344,-1.344,1
8,27.56,2000-05-11,-1.343,-1.343,-1.343,1
8,27.56,2000-05-12,-1.348,-1.348,-1.348,1
8,27.56,2000-05-13,-1.346,-1.346,-1.346,1
8,27.56,2000-05-14,-1.344,-1.344,-1.344,1
8,27.56,2000-05-15,-1.344,-1.344,-1.344,1
8,27.56,2000-05-16,-1.35,-1.35,-1.35,1
8,27.56,2000-05-17,-1.341,-1.341,-1.341,1
8,27.56,2000-05-18,-1.35,-1.35,-1.35,1
8,27.56,2000-05-19,-1.074,-1.074,-1.074,1
8,27.56,2000-05-21,-1.416,-1.416,-1.416,1
8,27.56,2000-05-22,-1.333,-1.333,-1.333,1
8,27.56,2000-05-23,-1.333,-1.333,-1.333,1
8,27.56,2000-05-24,-1.332,-1.332,-1.332,1
8,27.56,2000-05-25,-1.331,-1.331,-1.331,1
8,27.56,2000-05-26,-1.334,-1.334,-1.334,1
8,27.56,2000-05-27,-1.332,-1.332,-1.332,1
8,27.56,2000-05-28,-1.332,-1.332,-1.332,1
8,27.56,2000-05-29,-1.327,-1.327,-1.327,1
8,27.56,2000-05-30,-1.329,-1.329,-1.329,1
8,27.56,2000-05-31,-1.33,-1.33,-1.33,1
8,27.56,2000-06-01,-1.331,-1.331,-1.331,1
8,27.56,2000-06-02,-1.328,-1.328,-1.328,1
8,27.56,2000-06-03,-1.329,-1.329,-1.329,1
8,27.56,2000-06-04,NA,NA,NA,0
8,27.56,2000-06-05,NA,NA,NA,0
8,27.56,2000-06-06,NA,NA,NA,0
8,27.56,2000-06-07,NA,NA,NA,0
8,27.56,2000-06-08,NA,NA,NA,0
8,27.56,2000-06-09,NA,NA,NA,0
8,27.56,2000-06-10,NA,NA,NA,0
8,27.56,2000-06-11,NA,NA,NA,0
8,27.56,2000-06-12,NA,NA,NA,0
8,27.56,2000-06-13,NA,NA,NA,0
8,27.56,2000-06-14,NA,NA,NA,0
8,27.56,2000-06-15,NA,NA,NA,0
8,27.56,2000-06-16,NA,NA,NA,0
8,27.56,2000-06-17,NA,NA,NA,0
8,27.56,2000-06-18,NA,NA,NA,0
8,27.56,2000-06-19,NA,NA,NA,0
8,27.56,2000-06-20,NA,NA,NA,0
8,27.56,2000-06-21,NA,NA,NA,0
8,27.56,2000-06-22,NA,NA,NA,0
8,27.56,2000-06-23,NA,NA,NA,0
8,27.56,2000-06-24,NA,NA,NA,0
8,27.56,2000-06-25,NA,NA,NA,0
8,27.56,2000-06-26,NA,NA,NA,0
8,27.56,2000-06-27,NA,NA,NA,0
8,27.56,2000-06-28,NA,NA,NA,0
8,27.56,2000-06-29,NA,NA,NA,0
8,27.56,2000-06-30,NA,NA,NA,0
8,27.56,2000-07-01,NA,NA,NA,0
8,27.56,2000-07-02,NA,NA,NA,0
8,27.56,2000-07-03,NA,NA,NA,0
8,27.56,2000-07-04,NA,NA,NA,0
8,27.56,2000-07-05,NA,NA,NA,0
8,27.56,2000-07-06,NA,NA,NA,0
8,27.56,2000-07-07,NA,NA,NA,0
8,27.56,2000-07-08,NA,NA,NA,0
8,27.56,2000-07-09,NA,NA,NA,0
8,27.56,2000-07-10,NA,NA,NA,0
8,27.56,2000-07-11,NA,NA,NA,0
8,27.56,2000-07-12,NA,NA,NA,0
8,27.56,2000-07-13,NA,NA,NA,0
8,27.56,2000-07-14,NA,NA,NA,0
8,27.56,2000-07-15,NA,NA,NA,0
8,27.56,2000-07-16,NA,NA,NA,0
8,27.56,2000-07-17,NA,NA,NA,0
8,27.56,2000-07-18,NA,NA,NA,0
8,27.56,2000-07-19,NA,NA,NA,0
8,27.56,2000-07-20,NA,NA,NA,0
8,27.56,2000-07-21,NA,NA,NA,0
8,27.56,2000-07-22,NA,NA,NA,0
8,27.56,2000-07-23,NA,NA,NA,0
8,27.56,2000-07-24,NA,NA,NA,0
8,27.56,2000-07-25,NA,NA,NA,0
8,27.56,2000-07-26,-1.326,-1.326,-1.326,1
8,27.56,2000-07-27,-1.328,-1.328,-1.328,1
8,27.56,2000-07-28,-1.327,-1.327,-1.327,1
8,27.56,2000-07-29,-1.329,-1.329,-1.329,1
8,27.56,2000-07-30,-1.325,-1.325,-1.325,1
8,27.56,2000-07-31,-1.32,-1.32,-1.32,1
8,27.56,2000-08-01,-1.314,-1.314,-1.314,1
8,27.56,2000-08-02,-1.328,-1.328,-1.328,1
8,27.56,2000-08-03,-1.327,-1.327,-1.327,1
8,27.56,2000-08-04,-1.327,-1.327,-1.327,1
8,27.56,2000-08-05,-1.32,-1.32,-1.32,1
8,27.56,2000-08-06,-1.314,-1.314,-1.314,1
8,27.56,2000-08-07,-1.329,-1.329,-1.329,1
8,27.56,2000-08-08,-1.331,-1.331,-1.331,1
8,27.56,2000-08-09,-1.328,-1.328,-1.328,1
8,27.56,2000-08-10,-1.327,-1.327,-1.327,1
8,27.56,2000-08-11,-1.325,-1.325,-1.325,1
8,27.56,2000-08-12,-1.328,-1.328,-1.328,1
8,27.56,2000-08-13,-1.318,-1.318,-1.318,1
8,27.56,2000-08-14,-1.312,-1.312,-1.312,1
8,27.56,2000-08-15,-1.312,-1.312,-1.312,1
8,27.56,2000-08-16,-1.311,-1.311,-1.311,1
8,27.56,2000-08-17,-1.314,-1.314,-1.314,1
8,27.56,2000-08-18,-1.31,-1.31,-1.31,1
8,27.56,2000-08-19,-1.309,-1.309,-1.309,1
8,27.56,2000-08-20,-1.309,-1.309,-1.309,1
8,27.56,2000-08-21,-1.319,-1.319,-1.319,1
8,27.56,2000-08-22,-1.32,-1.32,-1.32,1
8,27.56,2000-08-23,-1.314,-1.314,-1.314,1
8,27.56,2000-08-24,-1.308,-1.308,-1.308,1
8,27.56,2000-08-25,-1.307,-1.307,-1.307,1
8,27.56,2000-08-26,-1.306,-1.306,-1.306,1
8,27.56,2000-08-27,-1.326,-1.326,-1.326,1
8,27.56,2000-08-28,-1.316,-1.316,-1.316,1
8,27.56,2000-08-29,-1.316,-1.316,-1.316,1
8,27.56,2000-08-30,-1.326,-1.326,-1.326,1
8,27.56,2000-08-31,-1.331,-1.331,-1.331,1
8,27.56,2000-09-01,-1.331,-1.331,-1.331,1
8,27.56,2000-09-02,-1.327,-1.327,-1.327,1
8,27.56,2000-09-03,-1.32,-1.32,-1.32,1
8,27.56,2000-09-04,-1.316,-1.316,-1.316,1
8,27.56,2000-09-05,-1.309,-1.309,-1.309,1
8,27.56,2000-09-06,-1.326,-1.326,-1.326,1
8,27.56,2000-09-07,-1.321,-1.321,-1.321,1
8,27.56,2000-09-08,-1.314,-1.314,-1.314,1
8,27.56,2000-09-09,-1.312,-1.312,-1.312,1
8,27.56,2000-09-10,-1.309,-1.309,-1.309,1
8,27.56,2000-09-11,-1.307,-1.307,-1.307,1
8,27.56,2000-09-12,-1.311,-1.311,-1.311,1
8,27.56,2000-09-13,-1.308,-1.308,-1.308,1
8,27.56,2000-09-14,-1.308,-1.308,-1.308,1
8,27.56,2000-09-15,-1.308,-1.308,-1.308,1
8,27.56,2000-09-16,-1.325,-1.325,-1.325,1
8,27.56,2000-09-17,-1.317,-1.317,-1.317,1
8,27.56,2000-09-18,-1.314,-1.314,-1.314,1
8,27.56,2000-09-19,-1.329,-1.329,-1.329,1
8,27.56,2000-09-20,-1.329,-1.329,-1.329,1
8,27.56,2000-09-21,-1.327,-1.327,-1.327,1
8,27.56,2000-09-22,-1.327,-1.327,-1.327,1
8,27.56,2000-09-23,-1.327,-1.327,-1.327,1
8,27.56,2000-09-24,-1.329,-1.329,-1.329,1
8,27.56,2000-09-25,-1.327,-1.327,-1.327,1
8,27.56,2000-09-26,-1.328,-1.328,-1.328,1
8,27.56,2000-09-27,-1.327,-1.327,-1.327,1
8,27.56,2000-09-28,-1.324,-1.324,-1.324,1
8,27.56,2000-09-29,-1.323,-1.323,-1.323,1
8,27.56,2000-09-30,-1.329,-1.329,-1.329,1
8,27.56,2000-10-01,-1.331,-1.331,-1.331,1
8,27.56,2000-10-02,NA,NA,NA,0
8,27.56,2000-10-03,-1.31,-1.31,-1.31,1
8,27.56,2000-10-04,-1.31,-1.31,-1.31,1
8,27.56,2000-10-05,-1.311,-1.311,-1.311,1
8,27.56,2000-10-06,-1.306,-1.306,-1.306,1
8,27.56,2000-10-07,-1.306,-1.306,-1.306,1
8,27.56,2000-10-08,-1.307,-1.307,-1.307,1
8,27.56,2000-10-09,-1.309,-1.309,-1.309,1
8,27.56,2000-10-10,-1.306,-1.306,-1.306,1
8,27.56,2000-10-11,-1.299,-1.299,-1.299,1
8,27.56,2000-10-12,-1.296,-1.296,-1.296,1
8,27.56,2000-10-13,-1.31,-1.31,-1.31,1
8,27.56,2000-10-14,-1.31,-1.31,-1.31,1
8,27.56,2000-10-15,-1.312,-1.312,-1.312,1
8,27.56,2000-10-16,-1.312,-1.312,-1.312,1
8,27.56,2000-10-17,-1.308,-1.308,-1.308,1
8,27.56,2000-10-18,-1.31,-1.31,-1.31,1
8,27.56,2000-10-19,-1.31,-1.31,-1.31,1
8,27.56,2000-10-20,-1.308,-1.308,-1.308,1
8,27.56,2000-10-21,-1.308,-1.308,-1.308,1
8,27.56,2000-10-22,-1.308,-1.308,-1.308,1
8,27.56,2000-10-23,-1.306,-1.306,-1.306,1
8,27.56,2000-10-24,-1.304,-1.304,-1.304,1
8,27.56,2000-10-25,-1.304,-1.304,-1.304,1
8,27.56,2000-10-26,-1.304,-1.304,-1.304,1
8,27.56,2000-10-27,-1.303,-1.303,-1.303,1
8,27.56,2000-10-28,-1.303,-1.303,-1.303,1
8,27.56,2000-10-29,-1.303,-1.303,-1.303,1
8,27.56,2000-10-30,-1.304,-1.304,-1.304,1
8,27.56,2000-10-31,-1.304,-1.304,-1.304,1
8,27.56,2000-11-01,-1.388,-1.388,-1.388,1
8,27.56,2000-11-02,-1.382,-1.382,-1.382,1
8,27.56,2000-11-03,-1.304,-1.304,-1.304,1
8,27.56,2000-11-04,-1.376,-1.376,-1.376,1
8,27.56,2000-11-05,-1.38,-1.38,-1.38,1
8,27.56,2000-11-06,-1.341,-1.341,-1.341,1
8,27.56,2000-11-07,-1.355,-1.355,-1.355,1
8,27.56,2000-11-08,-1.377,-1.377,-1.377,1
8,27.56,2000-11-09,NA,NA,NA,0
8,27.56,2000-11-10,NA,NA,NA,0
8,27.56,2000-11-11,-1.314,-1.314,-1.314,1
8,27.56,2000-11-12,NA,NA,NA,0
8,27.56,2000-11-13,NA,NA,NA,0
8,27.56,2000-11-14,-1.314,-1.314,-1.314,1
8,27.56,2000-11-15,-1.318,-1.318,-1.318,1
8,27.56,2000-11-16,NA,NA,NA,0
8,27.56,2000-11-17,NA,NA,NA,0
8,27.56,2000-11-18,-1.323,-1.323,-1.323,1
8,27.56,2000-11-19,NA,NA,NA,0
8,27.56,2000-11-20,-1.315,-1.315,-1.315,1
8,27.56,2000-11-21,NA,NA,NA,0
8,27.56,2000-11-22,NA,NA,NA,0
8,27.56,2000-11-23,NA,NA,NA,0
8,27.56,2000-11-24,NA,NA,NA,0
8,27.56,2000-11-25,NA,NA,NA,0
8,27.56,2000-11-26,-1.412,-1.412,-1.412,1
8,27.56,2000-11-27,-1.276,-1.276,-1.276,1
8,27.56,2000-11-28,-1.28,-1.28,-1.28,1
8,27.56,2000-11-29,NA,NA,NA,0
8,27.56,2000-11-30,NA,NA,NA,0
8,27.56,2000-12-01,-1.279,-1.279,-1.279,1
8,27.56,2000-12-02,-1.269,-1.269,-1.269,1
8,27.56,2000-12-03,-1.266,-1.266,-1.266,1
8,27.56,2000-12-04,-1.287,-1.287,-1.287,1
8,27.56,2000-12-05,-1.291,-1.291,-1.291,1
8,27.56,2000-12-06,-1.266,-1.266,-1.266,1
8,27.56,2000-12-07,-1.259,-1.259,-1.259,1
8,27.56,2000-12-08,-1.257,-1.257,-1.257,1
8,27.56,2000-12-09,-1.261,-1.261,-1.261,1
8,27.56,2000-12-10,-1.259,-1.259,-1.259,1
8,27.56,2000-12-11,-1.259,-1.259,-1.259,1
8,27.56,2000-12-12,-1.256,-1.256,-1.256,1
8,27.56,2000-12-13,-1.259,-1.259,-1.259,1
8,27.56,2000-12-14,-1.261,-1.261,-1.261,1
8,27.56,2000-12-15,-1.271,-1.271,-1.271,1
8,27.56,2000-12-16,-1.286,-1.286,-1.286,1
8,27.56,2000-12-17,-1.291,-1.291,-1.291,1
8,27.56,2000-12-18,-1.286,-1.286,-1.286,1
8,27.56,2000-12-19,-1.276,-1.276,-1.276,1
8,27.56,2000-12-20,-1.269,-1.269,-1.269,1
8,27.56,2000-12-21,-1.286,-1.286,-1.286,1
8,27.56,2000-12-22,-1.297,-1.297,-1.297,1
8,27.56,2000-12-23,-1.298,-1.298,-1.298,1
8,27.56,2000-12-24,-1.289,-1.289,-1.289,1
8,27.56,2000-12-25,-1.277,-1.277,-1.277,1
8,27.56,2000-12-26,-1.284,-1.284,-1.284,1
8,27.56,2000-12-27,-1.283,-1.283,-1.283,1
8,27.56,2000-12-28,-1.285,-1.285,-1.285,1
8,27.56,2000-12-29,-1.283,-1.283,-1.283,1
8,27.56,2000-12-30,-1.295,-1.295,-1.295,1
8,27.56,2000-12-31,-1.295,-1.295,-1.295,1
8,27.56,2001-01-01,-1.284,-1.284,-1.284,1
8,27.56,2001-01-02,-1.274,-1.274,-1.274,1
8,27.56,2001-01-03,-1.282,-1.282,-1.282,1
8,27.56,2001-01-04,-1.28,-1.28,-1.28,1
8,27.56,2001-01-05,-1.275,-1.275,-1.275,1
8,27.56,2001-01-06,-1.259,-1.259,-1.259,1
8,27.56,2001-01-07,-1.254,-1.254,-1.254,1
8,27.56,2001-01-08,-1.255,-1.255,-1.255,1
8,27.56,2001-01-09,-1.255,-1.255,-1.255,1
8,27.56,2001-01-10,-1.257,-1.257,-1.257,1
8,27.56,2001-01-11,-1.257,-1.257,-1.257,1
8,27.56,2001-01-12,-1.257,-1.257,-1.257,1
8,27.56,2001-01-13,-1.257,-1.257,-1.257,1
8,27.56,2001-01-14,-1.253,-1.253,-1.253,1
8,27.56,2001-01-15,-1.257,-1.257,-1.257,1
8,27.56,2001-01-16,-1.26,-1.26,-1.26,1
8,27.56,2001-01-17,-1.264,-1.264,-1.264,1
8,27.56,2001-01-18,-1.267,-1.267,-1.267,1
8,27.56,2001-01-19,-1.269,-1.269,-1.269,1
8,27.56,2001-01-20,-1.269,-1.269,-1.269,1
8,27.56,2001-01-21,-1.268,-1.268,-1.268,1
8,27.56,2001-01-22,-1.268,-1.268,-1.268,1
8,27.56,2001-01-23,-1.267,-1.267,-1.267,1
8,27.56,2001-01-24,-1.262,-1.262,-1.262,1
8,27.56,2001-01-25,-1.26,-1.26,-1.26,1
8,27.56,2001-01-26,-1.259,-1.259,-1.259,1
8,27.56,2001-01-27,-1.26,-1.26,-1.26,1
8,27.56,2001-01-28,-1.26,-1.26,-1.26,1
8,27.56,2001-01-29,-1.26,-1.26,-1.26,1
8,27.56,2001-01-30,-1.265,-1.265,-1.265,1
8,27.56,2001-01-31,-1.263,-1.263,-1.263,1
8,27.56,2001-02-01,-1.267,-1.267,-1.267,1
8,27.56,2001-02-02,-1.267,-1.267,-1.267,1
8,27.56,2001-02-03,-1.262,-1.262,-1.262,1
8,27.56,2001-02-04,-1.257,-1.257,-1.257,1
8,27.56,2001-02-05,-1.257,-1.257,-1.257,1
8,27.56,2001-02-06,-1.257,-1.257,-1.257,1
8,27.56,2001-02-07,-1.255,-1.255,-1.255,1
8,27.56,2001-02-08,-1.254,-1.254,-1.254,1
8,27.56,2001-02-09,-1.253,-1.253,-1.253,1
8,27.56,2001-02-10,-1.254,-1.254,-1.254,1
8,27.56,2001-02-11,-1.253,-1.253,-1.253,1
8,27.56,2001-02-12,-1.251,-1.251,-1.251,1
8,27.56,2001-02-13,-1.25,-1.25,-1.25,1
8,27.56,2001-02-14,-1.251,-1.251,-1.251,1
8,27.56,2001-02-15,-1.249,-1.249,-1.249,1
8,27.56,2001-02-16,-1.249,-1.249,-1.249,1
8,27.56,2001-02-17,-1.251,-1.251,-1.251,1
8,27.56,2001-02-18,-1.249,-1.249,-1.249,1
8,27.56,2001-02-19,-1.25,-1.25,-1.25,1
8,27.56,2001-02-20,-1.252,-1.252,-1.252,1
8,27.56,2001-02-21,-1.25,-1.25,-1.25,1
8,27.56,2001-02-22,-1.246,-1.246,-1.246,1
8,27.56,2001-02-23,-1.242,-1.242,-1.242,1
8,27.56,2001-02-24,-1.25,-1.25,-1.25,1
8,27.56,2001-02-25,-1.263,-1.263,-1.263,1
8,27.56,2001-02-26,-1.27,-1.27,-1.27,1
8,27.56,2001-02-27,-1.274,-1.274,-1.274,1
8,27.56,2001-02-28,-1.274,-1.274,-1.274,1
8,27.56,2001-03-01,-1.273,-1.273,-1.273,1
8,27.56,2001-03-02,-1.274,-1.274,-1.274,1
8,27.56,2001-03-03,-1.266,-1.266,-1.266,1
8,27.56,2001-03-04,-1.26,-1.26,-1.26,1
8,27.56,2001-03-05,-1.253,-1.253,-1.253,1
8,27.56,2001-03-06,-1.249,-1.249,-1.249,1
8,27.56,2001-03-07,-1.247,-1.247,-1.247,1
8,27.56,2001-03-08,-1.243,-1.243,-1.243,1
8,27.56,2001-03-09,-1.242,-1.242,-1.242,1
8,27.56,2001-03-10,-1.238,-1.238,-1.238,1
8,27.56,2001-03-11,-1.236,-1.236,-1.236,1
8,27.56,2001-03-12,-1.235,-1.235,-1.235,1
8,27.56,2001-03-13,-1.232,-1.232,-1.232,1
8,27.56,2001-03-14,-1.229,-1.229,-1.229,1
8,27.56,2001-03-15,-1.227,-1.227,-1.227,1
8,27.56,2001-03-16,-1.219,-1.219,-1.219,1
8,27.56,2001-03-17,-1.217,-1.217,-1.217,1
8,27.56,2001-03-18,-1.18,-1.18,-1.18,1
8,27.56,2001-03-19,-1.229,-1.229,-1.229,1
8,27.56,2001-03-20,-1.106,-1.106,-1.106,1
8,27.56,2001-03-21,-1.09,-1.09,-1.09,1
8,27.56,2001-03-22,-1.087,-1.087,-1.087,1
8,27.56,2001-03-23,-1.084,-1.084,-1.084,1
8,27.56,2001-03-24,-1.092,-1.092,-1.092,1
8,27.56,2001-03-25,-1.097,-1.097,-1.097,1
8,27.56,2001-03-26,-1.094,-1.094,-1.094,1
8,27.56,2001-03-27,-1.092,-1.092,-1.092,1
8,27.56,2001-03-28,-1.096,-1.096,-1.096,1
8,27.56,2001-03-29,-1.097,-1.097,-1.097,1
8,27.56,2001-03-30,-1.099,-1.099,-1.099,1
8,27.56,2001-03-31,-1.091,-1.091,-1.091,1
8,27.56,2001-04-01,-1.087,-1.087,-1.087,1
8,27.56,2001-04-02,NA,NA,NA,0
8,27.56,2001-04-03,NA,NA,NA,0
8,27.56,2001-04-04,NA,NA,NA,0
8,27.56,2001-04-05,NA,NA,NA,0
8,27.56,2001-04-06,NA,NA,NA,0
8,27.56,2001-04-07,NA,NA,NA,0
8,27.56,2001-04-08,NA,NA,NA,0
8,27.56,2001-04-09,NA,NA,NA,0
8,27.56,2001-04-10,NA,NA,NA,0
8,27.56,2001-04-11,NA,NA,NA,0
8,27.56,2001-04-12,NA,NA,NA,0
8,27.56,2001-04-13,NA,NA,NA,0
8,27.56,2001-04-14,NA,NA,NA,0
8,27.56,2001-04-15,NA,NA,NA,0
8,27.56,2001-04-16,NA,NA,NA,0
8,27.56,2001-04-17,NA,NA,NA,0
8,27.56,2001-04-18,NA,NA,NA,0
8,27.56,2001-04-19,NA,NA,NA,0
8,27.56,2001-04-20,NA,NA,NA,0
8,27.56,2001-04-21,NA,NA,NA,0
8,27.56,2001-04-22,NA,NA,NA,0
8,27.56,2001-04-23,NA,NA,NA,0
8,27.56,2001-04-24,NA,NA,NA,0
8,27.56,2001-04-25,NA,NA,NA,0
8,27.56,2001-04-26,NA,NA,NA,0
8,27.56,2001-04-27,NA,NA,NA,0
8,27.56,2001-04-28,NA,NA,NA,0
8,27.56,2001-04-29,NA,NA,NA,0
8,27.56,2001-04-30,NA,NA,NA,0
8,27.56,2001-05-01,NA,NA,NA,0
8,27.56,2001-05-02,NA,NA,NA,0
8,27.56,2001-05-03,NA,NA,NA,0
8,27.56,2001-05-04,NA,NA,NA,0
8,27.56,2001-05-05,NA,NA,NA,0
8,27.56,2001-05-06,NA,NA,NA,0
8,27.56,2001-05-07,NA,NA,NA,0
8,27.56,2001-05-08,NA,NA,NA,0
8,27.56,2001-05-09,NA,NA,NA,0
8,27.56,2001-05-10,NA,NA,NA,0
8,27.56,2001-05-11,NA,NA,NA,0
8,27.56,2001-05-12,NA,NA,NA,0
8,27.56,2001-05-13,NA,NA,NA,0
8,27.56,2001-05-14,NA,NA,NA,0
8,27.56,2001-05-15,NA,NA,NA,0
8,27.56,2001-05-16,NA,NA,NA,0
8,27.56,2001-05-17,NA,NA,NA,0
8,27.56,2001-05-18,NA,NA,NA,0
8,27.56,2001-05-19,NA,NA,NA,0
8,27.56,2001-05-20,NA,NA,NA,0
8,27.56,2001-05-21,NA,NA,NA,0
8,27.56,2001-05-22,NA,NA,NA,0
8,27.56,2001-05-23,NA,NA,NA,0
8,27.56,2001-05-24,NA,NA,NA,0
8,27.56,2001-05-25,NA,NA,NA,0
8,27.56,2001-05-26,NA,NA,NA,0
8,27.56,2001-05-27,NA,NA,NA,0
8,27.56,2001-05-28,NA,NA,NA,0
8,27.56,2001-05-29,NA,NA,NA,0
8,27.56,2001-05-30,NA,NA,NA,0
8,27.56,2001-05-31,NA,NA,NA,0
8,27.56,2001-06-01,NA,NA,NA,0
8,27.56,2001-06-02,NA,NA,NA,0
8,27.56,2001-06-03,NA,NA,NA,0
8,27.56,2001-06-04,NA,NA,NA,0
8,27.56,2001-06-05,NA,NA,NA,0
8,27.56,2001-06-06,NA,NA,NA,0
8,27.56,2001-06-07,NA,NA,NA,0
8,27.56,2001-06-08,NA,NA,NA,0
8,27.56,2001-06-09,NA,NA,NA,0
8,27.56,2001-06-10,NA,NA,NA,0
8,27.56,2001-06-11,NA,NA,NA,0
8,27.56,2001-06-12,NA,NA,NA,0
8,27.56,2001-06-13,NA,NA,NA,0
8,27.56,2001-06-14,NA,NA,NA,0
8,27.56,2001-06-15,NA,NA,NA,0
8,27.56,2001-06-16,NA,NA,NA,0
8,27.56,2001-06-17,NA,NA,NA,0
8,27.56,2001-06-18,NA,NA,NA,0
8,27.56,2001-06-19,NA,NA,NA,0
8,27.56,2001-06-20,NA,NA,NA,0
8,27.56,2001-06-21,NA,NA,NA,0
8,27.56,2001-06-22,NA,NA,NA,0
8,27.56,2001-06-23,NA,NA,NA,0
8,27.56,2001-06-24,NA,NA,NA,0
8,27.56,2001-06-25,NA,NA,NA,0
8,27.56,2001-06-26,NA,NA,NA,0
8,27.56,2001-06-27,NA,NA,NA,0
8,27.56,2001-06-28,NA,NA,NA,0
8,27.56,2001-06-29,NA,NA,NA,0
8,27.56,2001-06-30,NA,NA,NA,0
8,27.56,2001-07-01,NA,NA,NA,0
8,27.56,2001-07-02,NA,NA,NA,0
8,27.56,2001-07-03,NA,NA,NA,0
8,27.56,2001-07-04,NA,NA,NA,0
8,27.56,2001-07-05,NA,NA,NA,0
8,27.56,2001-07-06,NA,NA,NA,0
8,27.56,2001-07-07,NA,NA,NA,0
8,27.56,2001-07-08,NA,NA,NA,0
8,27.56,2001-07-09,NA,NA,NA,0
8,27.56,2001-07-10,NA,NA,NA,0
8,27.56,2001-07-11,NA,NA,NA,0
8,27.56,2001-07-12,NA,NA,NA,0
8,27.56,2001-07-13,NA,NA,NA,0
8,27.56,2001-07-14,NA,NA,NA,0
8,27.56,2001-07-15,NA,NA,NA,0
8,27.56,2001-07-16,NA,NA,NA,0
8,27.56,2001-07-17,NA,NA,NA,0
8,27.56,2001-07-18,NA,NA,NA,0
8,27.56,2001-07-19,NA,NA,NA,0
8,27.56,2001-07-20,NA,NA,NA,0
8,27.56,2001-07-21,NA,NA,NA,0
8,27.56,2001-07-22,NA,NA,NA,0
8,27.56,2001-07-23,NA,NA,NA,0
8,27.56,2001-07-24,NA,NA,NA,0
8,27.56,2001-07-25,NA,NA,NA,0
8,27.56,2001-07-26,NA,NA,NA,0
8,27.56,2001-07-27,NA,NA,NA,0
8,27.56,2001-07-28,NA,NA,NA,0
8,27.56,2001-07-29,NA,NA,NA,0
8,27.56,2001-07-30,NA,NA,NA,0
8,27.56,2001-07-31,NA,NA,NA,0
8,27.56,2001-08-01,NA,NA,NA,0
8,27.56,2001-08-02,NA,NA,NA,0
8,27.56,2001-08-03,NA,NA,NA,0
8,27.56,2001-08-04,NA,NA,NA,0
8,27.56,2001-08-05,NA,NA,NA,0
8,27.56,2001-08-06,NA,NA,NA,0
8,27.56,2001-08-07,NA,NA,NA,0
8,27.56,2001-08-08,NA,NA,NA,0
8,27.56,2001-08-09,NA,NA,NA,0
8,27.56,2001-08-10,NA,NA,NA,0
8,27.56,2001-08-11,NA,NA,NA,0
8,27.56,2001-08-12,NA,NA,NA,0
8,27.56,2001-08-13,NA,NA,NA,0
8,27.56,2001-08-14,NA,NA,NA,0
8,27.56,2001-08-15,NA,NA,NA,0
8,27.56,2001-08-16,NA,NA,NA,0
8,27.56,2001-08-17,NA,NA,NA,0
8,27.56,2001-08-18,NA,NA,NA,0
8,27.56,2001-08-19,NA,NA,NA,0
8,27.56,2001-08-20,NA,NA,NA,0
8,27.56,2001-08-21,NA,NA,NA,0
8,27.56,2001-08-22,NA,NA,NA,0
8,27.56,2001-08-23,NA,NA,NA,0
8,27.56,2001-08-24,NA,NA,NA,0
8,27.56,2001-08-25,NA,NA,NA,0
8,27.56,2001-08-26,NA,NA,NA,0
8,27.56,2001-08-27,NA,NA,NA,0
8,27.56,2001-08-28,NA,NA,NA,0
8,27.56,2001-08-29,NA,NA,NA,0
8,27.56,2001-08-30,NA,NA,NA,0
8,27.56,2001-08-31,NA,NA,NA,0
8,27.56,2001-09-01,NA,NA,NA,0
8,27.56,2001-09-02,NA,NA,NA,0
8,27.56,2001-09-03,NA,NA,NA,0
8,27.56,2001-09-04,-1.249,-1.249,-1.249,1
8,27.56,2001-09-05,-1.257,-1.257,-1.257,1
8,27.56,2001-09-06,-1.258,-1.258,-1.258,1
8,27.56,2001-09-07,-1.257,-1.257,-1.257,1
8,27.56,2001-09-08,-1.258,-1.258,-1.258,1
8,27.56,2001-09-09,-1.254,-1.254,-1.254,1
8,27.56,2001-09-10,-1.252,-1.252,-1.252,1
8,27.56,2001-09-11,-1.253,-1.253,-1.253,1
8,27.56,2001-09-12,-1.253,-1.253,-1.253,1
8,27.56,2001-09-13,-1.253,-1.253,-1.253,1
8,27.56,2001-09-14,-1.249,-1.249,-1.249,1
8,27.56,2001-09-15,-1.251,-1.251,-1.251,1
8,27.56,2001-09-16,-1.253,-1.253,-1.253,1
8,27.56,2001-09-17,-1.25,-1.25,-1.25,1
8,27.56,2001-09-18,-1.252,-1.252,-1.252,1
8,27.56,2001-09-19,-1.252,-1.252,-1.252,1
8,27.56,2001-09-20,-1.251,-1.251,-1.251,1
8,27.56,2001-09-21,-1.253,-1.253,-1.253,1
8,27.56,2001-09-22,-1.251,-1.251,-1.251,1
8,27.56,2001-09-23,-1.236,-1.236,-1.236,1
8,27.56,2001-09-24,-1.206,-1.206,-1.206,1
8,27.56,2001-09-25,-1.212,-1.212,-1.212,1
8,27.56,2001-09-26,-1.242,-1.242,-1.242,1
8,27.56,2001-09-27,-1.253,-1.253,-1.253,1
8,27.56,2001-09-28,-1.253,-1.253,-1.253,1
8,27.56,2001-09-29,-1.248,-1.248,-1.248,1
8,27.56,2001-09-30,-1.24,-1.24,-1.24,1
8,27.56,2001-10-01,-1.251,-1.251,-1.251,1
8,27.56,2001-10-02,-1.249,-1.249,-1.249,1
8,27.56,2001-10-03,-1.251,-1.251,-1.251,1
8,27.56,2001-10-04,-1.234,-1.234,-1.234,1
8,27.56,2001-10-05,-1.242,-1.242,-1.242,1
8,27.56,2001-10-06,-1.25,-1.25,-1.25,1
8,27.56,2001-10-07,-1.22,-1.22,-1.22,1
8,27.56,2001-10-08,-1.245,-1.245,-1.245,1
8,27.56,2001-10-09,-1.253,-1.253,-1.253,1
8,27.56,2001-10-10,-1.241,-1.241,-1.241,1
8,27.56,2001-10-11,-1.255,-1.255,-1.255,1
8,27.56,2001-10-12,-1.249,-1.249,-1.249,1
8,27.56,2001-10-13,-1.247,-1.247,-1.247,1
8,27.56,2001-10-14,-1.244,-1.244,-1.244,1
8,27.56,2001-10-15,-1.243,-1.243,-1.243,1
8,27.56,2001-10-16,-1.244,-1.244,-1.244,1
8,27.56,2001-10-17,-1.244,-1.244,-1.244,1
8,27.56,2001-10-18,-1.239,-1.239,-1.239,1
8,27.56,2001-10-19,-1.241,-1.241,-1.241,1
8,27.56,2001-10-20,-1.25,-1.25,-1.25,1
8,27.56,2001-10-21,-1.225,-1.225,-1.225,1
8,27.56,2001-10-22,-1.249,-1.249,-1.249,1
8,27.56,2001-10-23,-1.242,-1.242,-1.242,1
8,27.56,2001-10-24,-1.239,-1.239,-1.239,1
8,27.56,2001-10-25,-1.239,-1.239,-1.239,1
8,27.56,2001-10-26,-1.24,-1.24,-1.24,1
8,27.56,2001-10-27,-1.237,-1.237,-1.237,1
8,27.56,2001-10-28,-1.237,-1.237,-1.237,1
8,27.56,2001-10-29,-1.236,-1.236,-1.236,1
8,27.56,2001-10-30,-1.234,-1.234,-1.234,1
8,27.56,2001-10-31,-1.234,-1.234,-1.234,1
8,27.56,2001-11-01,-1.233,-1.233,-1.233,1
8,27.56,2001-11-02,-1.234,-1.234,-1.234,1
8,27.56,2001-11-03,-1.234,-1.234,-1.234,1
8,27.56,2001-11-04,-1.232,-1.232,-1.232,1
8,27.56,2001-11-05,-1.232,-1.232,-1.232,1
8,27.56,2001-11-06,-1.232,-1.232,-1.232,1
8,27.56,2001-11-07,-1.232,-1.232,-1.232,1
8,27.56,2001-11-08,-1.23,-1.23,-1.23,1
8,27.56,2001-11-09,-1.233,-1.233,-1.233,1
8,27.56,2001-11-10,-1.231,-1.231,-1.231,1
8,27.56,2001-11-11,-1.234,-1.234,-1.234,1
8,27.56,2001-11-12,-1.235,-1.235,-1.235,1
8,27.56,2001-11-13,-1.238,-1.238,-1.238,1
8,27.56,2001-11-14,NA,NA,NA,0
8,27.56,2001-11-15,-1.234,-1.234,-1.234,1
8,27.56,2001-11-16,-1.233,-1.233,-1.233,1
8,27.56,2001-11-17,-1.233,-1.233,-1.233,1
8,27.56,2001-11-18,-1.233,-1.233,-1.233,1
8,27.56,2001-11-19,-1.231,-1.231,-1.231,1
8,27.56,2001-11-20,-1.232,-1.232,-1.232,1
8,27.56,2001-11-21,-1.228,-1.228,-1.228,1
8,27.56,2001-11-22,-1.23,-1.23,-1.23,1
8,27.56,2001-11-23,-1.229,-1.229,-1.229,1
8,27.56,2001-11-24,-1.229,-1.229,-1.229,1
8,27.56,2001-11-25,-1.23,-1.23,-1.23,1
8,27.56,2001-11-26,-1.229,-1.229,-1.229,1
8,27.56,2001-11-27,-1.232,-1.232,-1.232,1
8,27.56,2001-11-28,-1.232,-1.232,-1.232,1
8,27.56,2001-11-29,-1.228,-1.228,-1.228,1
8,27.56,2001-11-30,-1.23,-1.23,-1.23,1
8,27.56,2001-12-01,-1.229,-1.229,-1.229,1
8,27.56,2001-12-02,-1.229,-1.229,-1.229,1
8,27.56,2001-12-03,-1.23,-1.23,-1.23,1
8,27.56,2001-12-04,-1.228,-1.228,-1.228,1
8,27.56,2001-12-05,-1.227,-1.227,-1.227,1
8,27.56,2001-12-06,-1.227,-1.227,-1.227,1
8,27.56,2001-12-07,-1.227,-1.227,-1.227,1
8,27.56,2001-12-08,-1.225,-1.225,-1.225,1
8,27.56,2001-12-09,-1.226,-1.226,-1.226,1
8,27.56,2001-12-10,-1.224,-1.224,-1.224,1
8,27.56,2001-12-11,-1.223,-1.223,-1.223,1
8,27.56,2001-12-12,-1.223,-1.223,-1.223,1
8,27.56,2001-12-13,-1.223,-1.223,-1.223,1
8,27.56,2001-12-14,-1.219,-1.219,-1.219,1
8,27.56,2001-12-15,-1.219,-1.219,-1.219,1
8,27.56,2001-12-16,-1.22,-1.22,-1.22,1
8,27.56,2001-12-17,-1.219,-1.219,-1.219,1
8,27.56,2001-12-18,-1.217,-1.217,-1.217,1
8,27.56,2001-12-19,-1.217,-1.217,-1.217,1
8,27.56,2001-12-20,-1.217,-1.217,-1.217,1
8,27.56,2001-12-21,-1.216,-1.216,-1.216,1
8,27.56,2001-12-22,-1.218,-1.218,-1.218,1
8,27.56,2001-12-23,-1.217,-1.217,-1.217,1
8,27.56,2001-12-24,-1.213,-1.213,-1.213,1
8,27.56,2001-12-25,-1.215,-1.215,-1.215,1
8,27.56,2001-12-26,-1.215,-1.215,-1.215,1
8,27.56,2001-12-27,-1.213,-1.213,-1.213,1
8,27.56,2001-12-28,-1.215,-1.215,-1.215,1
8,27.56,2001-12-29,-1.215,-1.215,-1.215,1
8,27.56,2001-12-30,-1.217,-1.217,-1.217,1
8,27.56,2001-12-31,-1.215,-1.215,-1.215,1
8,27.56,2002-01-01,-1.211,-1.211,-1.211,1
8,27.56,2002-01-02,-1.212,-1.212,-1.212,1
8,27.56,2002-01-03,-1.21,-1.21,-1.21,1
8,27.56,2002-01-04,-1.21,-1.21,-1.21,1
8,27.56,2002-01-05,-1.209,-1.209,-1.209,1
8,27.56,2002-01-06,-1.21,-1.21,-1.21,1
8,27.56,2002-01-07,-1.21,-1.21,-1.21,1
8,27.56,2002-01-08,-1.21,-1.21,-1.21,1
8,27.56,2002-01-09,-1.21,-1.21,-1.21,1
8,27.56,2002-01-10,-1.208,-1.208,-1.208,1
8,27.56,2002-01-11,-1.208,-1.208,-1.208,1
8,27.56,2002-01-12,-1.209,-1.209,-1.209,1
8,27.56,2002-01-13,NA,NA,NA,0
8,27.56,2002-01-14,NA,NA,NA,0
8,27.56,2002-01-15,-1.32,-1.32,-1.32,1
8,27.56,2002-01-16,-1.268,-1.268,-1.268,1
8,27.56,2002-01-17,NA,NA,NA,0
8,27.56,2002-01-18,NA,NA,NA,0
8,27.56,2002-01-19,-1.206,-1.206,-1.206,1
8,27.56,2002-01-20,-1.206,-1.206,-1.206,1
8,27.56,2002-01-21,-1.208,-1.208,-1.208,1
8,27.56,2002-01-22,-1.208,-1.208,-1.208,1
8,27.56,2002-01-23,-1.208,-1.208,-1.208,1
8,27.56,2002-01-24,-1.208,-1.208,-1.208,1
8,27.56,2002-01-25,-1.206,-1.206,-1.206,1
8,27.56,2002-01-26,-1.206,-1.206,-1.206,1
8,27.56,2002-01-27,-1.208,-1.208,-1.208,1
8,27.56,2002-01-28,-1.206,-1.206,-1.206,1
8,27.56,2002-01-29,-1.206,-1.206,-1.206,1
8,27.56,2002-01-30,-1.205,-1.205,-1.205,1
8,27.56,2002-01-31,-1.205,-1.205,-1.205,1
8,27.56,2002-02-01,-1.206,-1.206,-1.206,1
8,27.56,2002-02-02,-1.206,-1.206,-1.206,1
8,27.56,2002-02-03,-1.204,-1.204,-1.204,1
8,27.56,2002-02-04,-1.204,-1.204,-1.204,1
8,27.56,2002-02-05,-1.206,-1.206,-1.206,1
8,27.56,2002-02-06,-1.206,-1.206,-1.206,1
8,27.56,2002-02-07,-1.206,-1.206,-1.206,1
8,27.56,2002-02-08,-1.205,-1.205,-1.205,1
8,27.56,2002-02-09,-1.205,-1.205,-1.205,1
8,27.56,2002-02-10,-1.206,-1.206,-1.206,1
8,27.56,2002-02-11,-1.204,-1.204,-1.204,1
8,27.56,2002-02-12,-1.204,-1.204,-1.204,1
8,27.56,2002-02-13,-1.202,-1.202,-1.202,1
8,27.56,2002-02-14,-1.206,-1.206,-1.206,1
8,27.56,2002-02-15,-1.204,-1.204,-1.204,1
8,27.56,2002-02-16,-1.206,-1.206,-1.206,1
8,27.56,2002-02-17,-1.205,-1.205,-1.205,1
8,27.56,2002-02-18,-1.202,-1.202,-1.202,1
8,27.56,2002-02-19,-1.204,-1.204,-1.204,1
8,27.56,2002-02-20,-1.2,-1.2,-1.2,1
8,27.56,2002-02-21,-1.202,-1.202,-1.202,1
8,27.56,2002-02-22,-1.201,-1.201,-1.201,1
8,27.56,2002-02-23,-1.201,-1.201,-1.201,1
8,27.56,2002-02-24,-1.203,-1.203,-1.203,1
8,27.56,2002-02-25,-1.2,-1.2,-1.2,1
8,27.56,2002-02-26,-1.2,-1.2,-1.2,1
8,27.56,2002-02-27,-1.201,-1.201,-1.201,1
8,27.56,2002-02-28,-1.199,-1.199,-1.199,1
8,27.56,2002-03-01,-1.199,-1.199,-1.199,1
8,27.56,2002-03-02,-1.2,-1.2,-1.2,1
8,27.56,2002-03-03,-1.197,-1.197,-1.197,1
8,27.56,2002-03-04,-1.199,-1.199,-1.199,1
8,27.56,2002-03-05,-1.199,-1.199,-1.199,1
8,27.56,2002-03-06,-1.196,-1.196,-1.196,1
8,27.56,2002-03-07,-1.197,-1.197,-1.197,1
8,27.56,2002-03-08,-1.196,-1.196,-1.196,1
8,27.56,2002-03-09,-1.197,-1.197,-1.197,1
8,27.56,2002-03-10,-1.195,-1.195,-1.195,1
8,27.56,2002-03-11,-1.197,-1.197,-1.197,1
8,27.56,2002-03-12,-1.195,-1.195,-1.195,1
8,27.56,2002-03-13,-1.195,-1.195,-1.195,1
8,27.56,2002-03-14,NA,NA,NA,0
8,27.56,2002-03-15,-1.197,-1.197,-1.197,1
8,27.56,2002-03-16,-1.195,-1.195,-1.195,1
8,27.56,2002-03-17,-1.195,-1.195,-1.195,1
8,27.56,2002-03-18,-1.195,-1.195,-1.195,1
8,27.56,2002-03-19,-1.193,-1.193,-1.193,1
8,27.56,2002-03-20,-1.193,-1.193,-1.193,1
8,27.56,2002-03-21,-1.195,-1.195,-1.195,1
8,27.56,2002-03-22,-1.192,-1.192,-1.192,1
8,27.56,2002-03-23,-1.195,-1.195,-1.195,1
8,27.56,2002-03-24,-1.196,-1.196,-1.196,1
8,27.56,2002-03-25,-1.195,-1.195,-1.195,1
8,27.56,2002-03-26,-1.195,-1.195,-1.195,1
8,27.56,2002-03-27,-1.195,-1.195,-1.195,1
8,27.56,2002-03-28,-1.193,-1.193,-1.193,1
8,27.56,2002-03-29,-1.193,-1.193,-1.193,1
8,27.56,2002-03-30,-1.193,-1.193,-1.193,1
8,27.56,2002-03-31,-1.191,-1.191,-1.191,1
8,27.56,2002-04-01,-1.191,-1.191,-1.191,1
8,27.56,2002-04-02,-1.191,-1.191,-1.191,1
8,27.56,2002-04-03,-1.191,-1.191,-1.191,1
8,27.56,2002-04-04,-1.191,-1.191,-1.191,1
8,27.56,2002-04-05,-1.191,-1.191,-1.191,1
8,27.56,2002-04-06,-1.191,-1.191,-1.191,1
8,27.56,2002-04-07,-1.191,-1.191,-1.191,1
8,27.56,2002-04-08,-1.189,-1.189,-1.189,1
8,27.56,2002-04-09,-1.19,-1.19,-1.19,1
8,27.56,2002-04-10,-1.19,-1.19,-1.19,1
8,27.56,2002-04-11,-1.189,-1.189,-1.189,1
8,27.56,2002-04-12,-1.188,-1.188,-1.188,1
8,27.56,2002-04-13,-1.189,-1.189,-1.189,1
8,27.56,2002-04-14,-1.187,-1.187,-1.187,1
8,27.56,2002-04-15,-1.186,-1.186,-1.186,1
8,27.56,2002-04-16,-1.187,-1.187,-1.187,1
8,27.56,2002-04-17,-1.187,-1.187,-1.187,1
8,27.56,2002-04-18,-1.187,-1.187,-1.187,1
8,27.56,2002-04-19,-1.185,-1.185,-1.185,1
8,27.56,2002-04-20,-1.186,-1.186,-1.186,1
8,27.56,2002-04-21,-1.186,-1.186,-1.186,1
8,27.56,2002-04-22,-1.186,-1.186,-1.186,1
8,27.56,2002-04-23,-1.185,-1.185,-1.185,1
8,27.56,2002-04-24,-1.186,-1.186,-1.186,1
8,27.56,2002-04-25,-1.186,-1.186,-1.186,1
8,27.56,2002-04-26,-1.185,-1.185,-1.185,1
8,27.56,2002-04-27,-1.185,-1.185,-1.185,1
8,27.56,2002-04-28,-1.185,-1.185,-1.185,1
8,27.56,2002-04-29,-1.185,-1.185,-1.185,1
8,27.56,2002-04-30,-1.185,-1.185,-1.185,1
8,27.56,2002-05-01,-1.187,-1.187,-1.187,1
8,27.56,2002-05-02,-1.178,-1.178,-1.178,1
8,27.56,2002-05-03,-1.15,-1.15,-1.15,1
8,27.56,2002-05-04,-1.158,-1.158,-1.158,1
8,27.56,2002-05-05,-1.157,-1.157,-1.157,1
8,27.56,2002-05-06,-1.158,-1.158,-1.158,1
8,27.56,2002-05-07,-1.152,-1.152,-1.152,1
8,27.56,2002-05-08,-1.146,-1.146,-1.146,1
8,27.56,2002-05-09,-1.137,-1.137,-1.137,1
8,27.56,2002-05-10,-1.136,-1.136,-1.136,1
8,27.56,2002-05-11,-1.131,-1.131,-1.131,1
8,27.56,2002-05-12,-1.127,-1.127,-1.127,1
8,27.56,2002-05-13,-1.122,-1.122,-1.122,1
8,27.56,2002-05-14,-1.176,-1.176,-1.176,1
8,27.56,2002-05-15,-1.18,-1.18,-1.18,1
8,27.56,2002-05-16,-1.177,-1.177,-1.177,1
8,27.56,2002-05-17,-1.179,-1.179,-1.179,1
8,27.56,2002-05-18,-1.179,-1.179,-1.179,1
8,27.56,2002-05-19,-1.182,-1.182,-1.182,1
8,27.56,2002-05-20,-1.18,-1.18,-1.18,1
8,27.56,2002-05-21,-1.182,-1.182,-1.182,1
8,27.56,2002-05-22,-1.18,-1.18,-1.18,1
8,27.56,2002-05-23,-1.187,-1.187,-1.187,1
8,27.56,2002-05-24,-1.18,-1.18,-1.18,1
8,27.56,2002-05-25,-1.181,-1.181,-1.181,1
8,27.56,2002-05-26,-1.175,-1.175,-1.175,1
8,27.56,2002-05-27,-1.166,-1.166,-1.166,1
8,27.56,2002-05-28,-1.181,-1.181,-1.181,1
8,27.56,2002-05-29,-1.18,-1.18,-1.18,1
8,27.56,2002-05-30,-1.182,-1.182,-1.182,1
8,27.56,2002-05-31,-1.182,-1.182,-1.182,1
8,27.56,2002-06-01,-1.182,-1.182,-1.182,1
8,27.56,2002-06-02,-1.182,-1.182,-1.182,1
8,27.56,2002-06-03,-1.185,-1.185,-1.185,1
8,27.56,2002-06-04,-1.184,-1.184,-1.184,1
8,27.56,2002-06-05,-1.182,-1.182,-1.182,1
8,27.56,2002-06-06,-1.18,-1.18,-1.18,1
8,27.56,2002-06-07,-1.187,-1.187,-1.187,1
8,27.56,2002-06-08,-1.187,-1.187,-1.187,1
8,27.56,2002-06-09,-1.177,-1.177,-1.177,1
8,27.56,2002-06-10,-1.188,-1.188,-1.188,1
8,27.56,2002-06-11,-1.186,-1.186,-1.186,1
8,27.56,2002-06-12,-1.187,-1.187,-1.187,1
8,27.56,2002-06-13,-1.181,-1.181,-1.181,1
8,27.56,2002-06-14,-1.185,-1.185,-1.185,1
8,27.56,2002-06-15,-1.182,-1.182,-1.182,1
8,27.56,2002-06-16,-1.181,-1.181,-1.181,1
8,27.56,2002-06-17,-1.184,-1.184,-1.184,1
8,27.56,2002-06-18,-1.178,-1.178,-1.178,1
8,27.56,2002-06-19,-1.185,-1.185,-1.185,1
8,27.56,2002-06-20,-1.187,-1.187,-1.187,1
8,27.56,2002-06-21,-1.184,-1.184,-1.184,1
8,27.56,2002-06-22,-1.178,-1.178,-1.178,1
8,27.56,2002-06-23,-1.176,-1.176,-1.176,1
8,27.56,2002-06-24,-1.18,-1.18,-1.18,1
8,27.56,2002-06-25,-1.179,-1.179,-1.179,1
8,27.56,2002-06-26,-1.176,-1.176,-1.176,1
8,27.56,2002-06-27,-1.183,-1.183,-1.183,1
8,27.56,2002-06-28,-1.18,-1.18,-1.18,1
8,27.56,2002-06-29,-1.178,-1.178,-1.178,1
8,27.56,2002-06-30,-1.176,-1.176,-1.176,1
8,27.56,2002-07-01,-1.173,-1.173,-1.173,1
8,27.56,2002-07-02,-1.179,-1.179,-1.179,1
8,27.56,2002-07-03,-1.179,-1.179,-1.179,1
8,27.56,2002-07-04,-1.176,-1.176,-1.176,1
8,27.56,2002-07-05,-1.174,-1.174,-1.174,1
8,27.56,2002-07-06,-1.169,-1.169,-1.169,1
8,27.56,2002-07-07,-1.176,-1.176,-1.176,1
8,27.56,2002-07-08,-1.175,-1.175,-1.175,1
8,27.56,2002-07-09,-1.174,-1.174,-1.174,1
8,27.56,2002-07-10,-1.178,-1.178,-1.178,1
8,27.56,2002-07-11,-1.172,-1.172,-1.172,1
8,27.56,2002-07-12,-1.17,-1.17,-1.17,1
8,27.56,2002-07-13,-1.165,-1.165,-1.165,1
8,27.56,2002-07-14,-1.157,-1.157,-1.157,1
8,27.56,2002-07-15,-1.174,-1.174,-1.174,1
8,27.56,2002-07-16,-1.167,-1.167,-1.167,1
8,27.56,2002-07-17,-1.166,-1.166,-1.166,1
8,27.56,2002-07-18,-1.173,-1.173,-1.173,1
8,27.56,2002-07-19,-1.173,-1.173,-1.173,1
8,27.56,2002-07-20,-1.17,-1.17,-1.17,1
8,27.56,2002-07-21,-1.174,-1.174,-1.174,1
8,27.56,2002-07-22,-1.166,-1.166,-1.166,1
8,27.56,2002-07-23,-1.163,-1.163,-1.163,1
8,27.56,2002-07-24,-1.163,-1.163,-1.163,1
8,27.56,2002-07-25,-1.174,-1.174,-1.174,1
8,27.56,2002-07-26,-1.162,-1.162,-1.162,1
8,27.56,2002-07-27,-1.164,-1.164,-1.164,1
8,27.56,2002-07-28,-1.162,-1.162,-1.162,1
8,27.56,2002-07-29,-1.176,-1.176,-1.176,1
8,27.56,2002-07-30,-1.176,-1.176,-1.176,1
8,27.56,2002-07-31,-1.171,-1.171,-1.171,1
8,27.56,2002-08-01,-1.177,-1.177,-1.177,1
8,27.56,2002-08-02,-1.166,-1.166,-1.166,1
8,27.56,2002-08-03,-1.172,-1.172,-1.172,1
8,27.56,2002-08-04,-1.176,-1.176,-1.176,1
8,27.56,2002-08-05,-1.174,-1.174,-1.174,1
8,27.56,2002-08-06,-1.172,-1.172,-1.172,1
8,27.56,2002-08-07,-1.169,-1.169,-1.169,1
8,27.56,2002-08-08,-1.164,-1.164,-1.164,1
8,27.56,2002-08-09,-1.167,-1.167,-1.167,1
8,27.56,2002-08-10,-1.15,-1.15,-1.15,1
8,27.56,2002-08-11,-1.143,-1.143,-1.143,1
8,27.56,2002-08-12,-1.166,-1.166,-1.166,1
8,27.56,2002-08-13,-1.165,-1.165,-1.165,1
8,27.56,2002-08-14,-1.162,-1.162,-1.162,1
8,27.56,2002-08-15,-1.161,-1.161,-1.161,1
8,27.56,2002-08-16,-1.163,-1.163,-1.163,1
8,27.56,2002-08-17,-1.163,-1.163,-1.163,1
8,27.56,2002-08-18,-1.158,-1.158,-1.158,1
8,27.56,2002-08-19,-1.157,-1.157,-1.157,1
8,27.56,2002-08-20,-1.176,-1.176,-1.176,1
8,27.56,2002-08-21,-1.163,-1.163,-1.163,1
8,27.56,2002-08-22,-1.165,-1.165,-1.165,1
8,27.56,2002-08-23,-1.163,-1.163,-1.163,1
8,27.56,2002-08-24,-1.164,-1.164,-1.164,1
8,27.56,2002-08-25,-1.17,-1.17,-1.17,1
8,27.56,2002-08-26,-1.161,-1.161,-1.161,1
8,27.56,2002-08-27,-1.16,-1.16,-1.16,1
8,27.56,2002-08-28,-1.163,-1.163,-1.163,1
8,27.56,2002-08-29,-1.166,-1.166,-1.166,1
8,27.56,2002-08-30,-1.172,-1.172,-1.172,1
8,27.56,2002-08-31,-1.17,-1.17,-1.17,1
8,27.56,2002-09-01,-1.164,-1.164,-1.164,1
8,27.56,2002-09-02,-1.167,-1.167,-1.167,1
8,27.56,2002-09-03,-1.156,-1.156,-1.156,1
8,27.56,2002-09-04,-1.151,-1.151,-1.151,1
8,27.56,2002-09-05,-1.165,-1.165,-1.165,1
8,27.56,2002-09-06,-1.164,-1.164,-1.164,1
8,27.56,2002-09-07,-1.157,-1.157,-1.157,1
8,27.56,2002-09-08,-1.158,-1.158,-1.158,1
8,27.56,2002-09-09,-1.165,-1.165,-1.165,1
8,27.56,2002-09-10,-1.165,-1.165,-1.165,1
8,27.56,2002-09-11,-1.169,-1.169,-1.169,1
8,27.56,2002-09-12,-1.167,-1.167,-1.167,1
8,27.56,2002-09-13,-1.167,-1.167,-1.167,1
8,27.56,2002-09-14,-1.159,-1.159,-1.159,1
8,27.56,2002-09-15,-1.156,-1.156,-1.156,1
8,27.56,2002-09-16,-1.153,-1.153,-1.153,1
8,27.56,2002-09-17,-1.152,-1.152,-1.152,1
8,27.56,2002-09-18,-1.152,-1.152,-1.152,1
8,27.56,2002-09-19,-1.155,-1.155,-1.155,1
8,27.56,2002-09-20,-1.162,-1.162,-1.162,1
8,27.56,2002-09-21,-1.169,-1.169,-1.169,1
8,27.56,2002-09-22,-1.169,-1.169,-1.169,1
8,27.56,2002-09-23,-1.16,-1.16,-1.16,1
8,27.56,2002-09-24,-1.169,-1.169,-1.169,1
8,27.56,2002-09-25,-1.169,-1.169,-1.169,1
8,27.56,2002-09-26,-1.166,-1.166,-1.166,1
8,27.56,2002-09-27,-1.167,-1.167,-1.167,1
8,27.56,2002-09-28,-1.164,-1.164,-1.164,1
8,27.56,2002-09-29,-1.165,-1.165,-1.165,1
8,27.56,2002-09-30,-1.165,-1.165,-1.165,1
8,27.56,2002-10-01,-1.163,-1.163,-1.163,1
8,27.56,2002-10-02,-1.16,-1.16,-1.16,1
8,27.56,2002-10-03,-1.16,-1.16,-1.16,1
8,27.56,2002-10-04,-1.163,-1.163,-1.163,1
8,27.56,2002-10-05,-1.162,-1.162,-1.162,1
8,27.56,2002-10-06,-1.161,-1.161,-1.161,1
8,27.56,2002-10-07,-1.157,-1.157,-1.157,1
8,27.56,2002-10-08,-1.161,-1.161,-1.161,1
8,27.56,2002-10-09,-1.164,-1.164,-1.164,1
8,27.56,2002-10-10,-1.17,-1.17,-1.17,1
8,27.56,2002-10-11,-1.166,-1.166,-1.166,1
8,27.56,2002-10-12,-1.164,-1.164,-1.164,1
8,27.56,2002-10-13,-1.161,-1.161,-1.161,1
8,27.56,2002-10-14,-1.163,-1.163,-1.163,1
8,27.56,2002-10-15,-1.167,-1.167,-1.167,1
8,27.56,2002-10-16,-1.167,-1.167,-1.167,1
8,27.56,2002-10-17,-1.161,-1.161,-1.161,1
8,27.56,2002-10-18,-1.167,-1.167,-1.167,1
8,27.56,2002-10-19,-1.166,-1.166,-1.166,1
8,27.56,2002-10-20,-1.168,-1.168,-1.168,1
8,27.56,2002-10-21,-1.17,-1.17,-1.17,1
8,27.56,2002-10-22,-1.17,-1.17,-1.17,1
8,27.56,2002-10-23,-1.172,-1.172,-1.172,1
8,27.56,2002-10-24,-1.17,-1.17,-1.17,1
8,27.56,2002-10-25,-1.17,-1.17,-1.17,1
8,27.56,2002-10-26,-1.167,-1.167,-1.167,1
8,27.56,2002-10-27,-1.17,-1.17,-1.17,1
8,27.56,2002-10-28,-1.165,-1.165,-1.165,1
8,27.56,2002-10-29,-1.165,-1.165,-1.165,1
8,27.56,2002-10-30,-1.165,-1.165,-1.165,1
8,27.56,2002-10-31,-1.165,-1.165,-1.165,1
8,27.56,2002-11-01,-1.166,-1.166,-1.166,1
8,27.56,2002-11-02,-1.168,-1.168,-1.168,1
8,27.56,2002-11-03,-1.17,-1.17,-1.17,1
8,27.56,2002-11-04,-1.17,-1.17,-1.17,1
8,27.56,2002-11-05,-1.167,-1.167,-1.167,1
8,27.56,2002-11-06,-1.167,-1.167,-1.167,1
8,27.56,2002-11-07,-1.166,-1.166,-1.166,1
8,27.56,2002-11-08,-1.166,-1.166,-1.166,1
8,27.56,2002-11-09,-1.165,-1.165,-1.165,1
8,27.56,2002-11-10,-1.167,-1.167,-1.167,1
8,27.56,2002-11-11,-1.169,-1.169,-1.169,1
8,27.56,2002-11-12,-1.165,-1.165,-1.165,1
8,27.56,2002-11-13,-1.166,-1.166,-1.166,1
8,27.56,2002-11-14,-1.162,-1.162,-1.162,1
8,27.56,2002-11-15,-1.163,-1.163,-1.163,1
8,27.56,2002-11-16,-1.164,-1.164,-1.164,1
8,27.56,2002-11-17,-1.165,-1.165,-1.165,1
8,27.56,2002-11-18,-1.165,-1.165,-1.165,1
8,27.56,2002-11-19,-1.167,-1.167,-1.167,1
8,27.56,2002-11-20,-1.165,-1.165,-1.165,1
8,27.56,2002-11-21,-1.169,-1.169,-1.169,1
8,27.56,2002-11-22,-1.167,-1.167,-1.167,1
8,27.56,2002-11-23,-1.166,-1.166,-1.166,1
8,27.56,2002-11-24,-1.169,-1.169,-1.169,1
8,27.56,2002-11-25,-1.169,-1.169,-1.169,1
8,27.56,2002-11-26,NA,NA,NA,0
8,27.56,2002-11-27,NA,NA,NA,0
8,27.56,2002-11-28,NA,NA,NA,0
8,27.56,2002-11-29,NA,NA,NA,0
8,27.56,2002-11-30,NA,NA,NA,0
8,27.56,2002-12-01,NA,NA,NA,0
8,27.56,2002-12-02,NA,NA,NA,0
8,27.56,2002-12-03,NA,NA,NA,0
8,27.56,2002-12-04,NA,NA,NA,0
8,27.56,2002-12-05,NA,NA,NA,0
8,27.56,2002-12-06,NA,NA,NA,0
8,27.56,2002-12-07,NA,NA,NA,0
8,27.56,2002-12-08,NA,NA,NA,0
8,27.56,2002-12-09,NA,NA,NA,0
8,27.56,2002-12-10,NA,NA,NA,0
8,27.56,2002-12-11,NA,NA,NA,0
8,27.56,2002-12-12,NA,NA,NA,0
8,27.56,2002-12-13,NA,NA,NA,0
8,27.56,2002-12-14,NA,NA,NA,0
8,27.56,2002-12-15,NA,NA,NA,0
8,27.56,2002-12-16,NA,NA,NA,0
8,27.56,2002-12-17,NA,NA,NA,0
8,27.56,2002-12-18,NA,NA,NA,0
8,27.56,2002-12-19,NA,NA,NA,0
8,27.56,2002-12-20,NA,NA,NA,0
8,27.56,2002-12-21,NA,NA,NA,0
8,27.56,2002-12-22,NA,NA,NA,0
8,27.56,2002-12-23,NA,NA,NA,0
8,27.56,2002-12-24,NA,NA,NA,0
8,27.56,2002-12-25,NA,NA,NA,0
8,27.56,2002-12-26,NA,NA,NA,0
8,27.56,2002-12-27,NA,NA,NA,0
8,27.56,2002-12-28,NA,NA,NA,0
8,27.56,2002-12-29,NA,NA,NA,0
8,27.56,2002-12-30,NA,NA,NA,0
8,27.56,2002-12-31,NA,NA,NA,0
8,27.56,2003-01-01,NA,NA,NA,0
8,27.56,2003-01-02,NA,NA,NA,0
8,27.56,2003-01-03,NA,NA,NA,0
8,27.56,2003-01-04,NA,NA,NA,0
8,27.56,2003-01-05,NA,NA,NA,0
8,27.56,2003-01-06,NA,NA,NA,0
8,27.56,2003-01-07,NA,NA,NA,0
8,27.56,2003-01-08,NA,NA,NA,0
8,27.56,2003-01-09,NA,NA,NA,0
8,27.56,2003-01-10,NA,NA,NA,0
8,27.56,2003-01-11,NA,NA,NA,0
8,27.56,2003-01-12,NA,NA,NA,0
8,27.56,2003-01-13,NA,NA,NA,0
8,27.56,2003-01-14,NA,NA,NA,0
8,27.56,2003-01-15,NA,NA,NA,0
8,27.56,2003-01-16,NA,NA,NA,0
8,27.56,2003-01-17,NA,NA,NA,0
8,27.56,2003-01-18,NA,NA,NA,0
8,27.56,2003-01-19,NA,NA,NA,0
8,27.56,2003-01-20,NA,NA,NA,0
8,27.56,2003-01-21,NA,NA,NA,0
8,27.56,2003-01-22,NA,NA,NA,0
8,27.56,2003-01-23,NA,NA,NA,0
8,27.56,2003-01-24,NA,NA,NA,0
8,27.56,2003-01-25,NA,NA,NA,0
8,27.56,2003-01-26,NA,NA,NA,0
8,27.56,2003-01-27,NA,NA,NA,0
8,27.56,2003-01-28,NA,NA,NA,0
8,27.56,2003-01-29,NA,NA,NA,0
8,27.56,2003-01-30,NA,NA,NA,0
8,27.56,2003-01-31,NA,NA,NA,0
8,27.56,2003-02-01,NA,NA,NA,0
8,27.56,2003-02-02,NA,NA,NA,0
8,27.56,2003-02-03,NA,NA,NA,0
8,27.56,2003-02-04,NA,NA,NA,0
8,27.56,2003-02-05,NA,NA,NA,0
8,27.56,2003-02-06,NA,NA,NA,0
8,27.56,2003-02-07,NA,NA,NA,0
8,27.56,2003-02-08,NA,NA,NA,0
8,27.56,2003-02-09,NA,NA,NA,0
8,27.56,2003-02-10,NA,NA,NA,0
8,27.56,2003-02-11,NA,NA,NA,0
8,27.56,2003-02-12,NA,NA,NA,0
8,27.56,2003-02-13,NA,NA,NA,0
8,27.56,2003-02-14,NA,NA,NA,0
8,27.56,2003-02-15,NA,NA,NA,0
8,27.56,2003-02-16,NA,NA,NA,0
8,27.56,2003-02-17,NA,NA,NA,0
8,27.56,2003-02-18,NA,NA,NA,0
8,27.56,2003-02-19,-1.175,-1.175,-1.175,1
8,27.56,2003-02-20,-1.175,-1.175,-1.175,1
8,27.56,2003-02-21,-1.174,-1.174,-1.174,1
8,27.56,2003-02-22,-1.174,-1.174,-1.174,1
8,27.56,2003-02-23,-1.174,-1.174,-1.174,1
8,27.56,2003-02-24,-1.174,-1.174,-1.174,1
8,27.56,2003-02-25,-1.176,-1.176,-1.176,1
8,27.56,2003-02-26,-1.174,-1.174,-1.174,1
8,27.56,2003-02-27,-1.174,-1.174,-1.174,1
8,27.56,2003-02-28,-1.175,-1.175,-1.175,1
8,27.56,2003-03-01,-1.174,-1.174,-1.174,1
8,27.56,2003-03-02,-1.173,-1.173,-1.173,1
8,27.56,2003-03-03,-1.174,-1.174,-1.174,1
8,27.56,2003-03-04,-1.175,-1.175,-1.175,1
8,27.56,2003-03-05,-1.176,-1.176,-1.176,1
8,27.56,2003-03-06,-1.177,-1.177,-1.177,1
8,27.56,2003-03-07,-1.174,-1.174,-1.174,1
8,27.56,2003-03-08,-1.175,-1.175,-1.175,1
8,27.56,2003-03-09,-1.176,-1.176,-1.176,1
8,27.56,2003-03-10,-1.177,-1.177,-1.177,1
8,27.56,2003-03-11,-1.176,-1.176,-1.176,1
8,27.56,2003-03-12,-1.176,-1.176,-1.176,1
8,27.56,2003-03-13,-1.176,-1.176,-1.176,1
8,27.56,2003-03-14,-1.174,-1.174,-1.174,1
8,27.56,2003-03-15,-1.176,-1.176,-1.176,1
8,27.56,2003-03-16,-1.175,-1.175,-1.175,1
8,27.56,2003-03-17,-1.174,-1.174,-1.174,1
8,27.56,2003-03-18,-1.175,-1.175,-1.175,1
8,27.56,2003-03-19,-1.176,-1.176,-1.176,1
8,27.56,2003-03-20,-1.176,-1.176,-1.176,1
8,27.56,2003-03-21,-1.176,-1.176,-1.176,1
8,27.56,2003-03-22,-1.175,-1.175,-1.175,1
8,27.56,2003-03-23,-1.176,-1.176,-1.176,1
8,27.56,2003-03-24,-1.177,-1.177,-1.177,1
8,27.56,2003-03-25,NA,NA,NA,0
8,27.56,2003-03-26,NA,NA,NA,0
8,27.56,2003-03-27,NA,NA,NA,0
8,27.56,2003-03-28,NA,NA,NA,0
8,27.56,2003-03-29,NA,NA,NA,0
8,27.56,2003-03-30,NA,NA,NA,0
8,27.56,2003-03-31,NA,NA,NA,0
8,27.56,2003-04-01,NA,NA,NA,0
8,27.56,2003-04-02,NA,NA,NA,0
8,27.56,2003-04-03,NA,NA,NA,0
8,27.56,2003-04-04,NA,NA,NA,0
8,27.56,2003-04-05,NA,NA,NA,0
8,27.56,2003-04-06,NA,NA,NA,0
8,27.56,2003-04-07,NA,NA,NA,0
8,27.56,2003-04-08,NA,NA,NA,0
8,27.56,2003-04-09,NA,NA,NA,0
8,27.56,2003-04-10,NA,NA,NA,0
8,27.56,2003-04-11,NA,NA,NA,0
8,27.56,2003-04-12,NA,NA,NA,0
8,27.56,2003-04-13,NA,NA,NA,0
8,27.56,2003-04-14,NA,NA,NA,0
8,27.56,2003-04-15,-1.18,-1.18,-1.18,1
8,27.56,2003-04-16,-1.178,-1.178,-1.178,1
8,27.56,2003-04-17,-1.179,-1.179,-1.179,1
8,27.56,2003-04-18,-1.18,-1.18,-1.18,1
8,27.56,2003-04-19,-1.179,-1.179,-1.179,1
8,27.56,2003-04-20,-1.179,-1.179,-1.179,1
8,27.56,2003-04-21,-1.177,-1.177,-1.177,1
8,27.56,2003-04-22,-1.176,-1.176,-1.176,1
8,27.56,2003-04-23,-1.172,-1.172,-1.172,1
8,27.56,2003-04-24,-1.174,-1.174,-1.174,1
8,27.56,2003-04-25,-1.171,-1.171,-1.171,1
8,27.56,2003-04-26,-1.176,-1.176,-1.176,1
8,27.56,2003-04-27,-1.176,-1.176,-1.176,1
8,27.56,2003-04-28,-1.17,-1.17,-1.17,1
8,27.56,2003-04-29,-1.164,-1.164,-1.164,1
8,27.56,2003-04-30,-1.181,-1.181,-1.181,1
8,27.56,2003-05-01,-1.18,-1.18,-1.18,1
8,27.56,2003-05-02,-1.176,-1.176,-1.176,1
8,27.56,2003-05-03,-1.182,-1.182,-1.182,1
8,27.56,2003-05-04,-1.185,-1.185,-1.185,1
8,27.56,2003-05-05,-1.187,-1.187,-1.187,1
8,27.56,2003-05-06,-1.188,-1.188,-1.188,1
8,27.56,2003-05-07,-1.189,-1.189,-1.189,1
8,27.56,2003-05-08,-1.187,-1.187,-1.187,1
8,27.56,2003-05-09,-1.192,-1.192,-1.192,1
8,27.56,2003-05-10,-1.189,-1.189,-1.189,1
8,27.56,2003-05-11,-1.189,-1.189,-1.189,1
8,27.56,2003-05-12,-1.189,-1.189,-1.189,1
8,27.56,2003-05-13,-1.191,-1.191,-1.191,1
8,27.56,2003-05-14,-1.182,-1.182,-1.182,1
8,27.56,2003-05-15,-1.179,-1.179,-1.179,1
8,27.56,2003-05-16,-1.181,-1.181,-1.181,1
8,27.56,2003-05-17,-1.183,-1.183,-1.183,1
8,27.56,2003-05-18,-1.184,-1.184,-1.184,1
8,27.56,2003-05-19,-1.192,-1.192,-1.192,1
8,27.56,2003-05-20,-1.182,-1.182,-1.182,1
8,27.56,2003-05-21,-1.18,-1.18,-1.18,1
8,27.56,2003-05-22,-1.187,-1.187,-1.187,1
8,27.56,2003-05-23,-1.187,-1.187,-1.187,1
8,27.56,2003-05-24,-1.187,-1.187,-1.187,1
8,27.56,2003-05-25,-1.187,-1.187,-1.187,1
8,27.56,2003-05-26,-1.19,-1.19,-1.19,1
8,27.56,2003-05-27,-1.189,-1.189,-1.189,1
8,27.56,2003-05-28,-1.189,-1.189,-1.189,1
8,27.56,2003-05-29,-1.189,-1.189,-1.189,1
8,27.56,2003-05-30,-1.191,-1.191,-1.191,1
8,27.56,2003-05-31,-1.182,-1.182,-1.182,1
8,27.56,2003-06-01,-1.188,-1.188,-1.188,1
8,27.56,2003-06-02,-1.189,-1.189,-1.189,1
8,27.56,2003-06-03,-1.187,-1.187,-1.187,1
8,27.56,2003-06-04,-1.187,-1.187,-1.187,1
8,27.56,2003-06-05,-1.189,-1.189,-1.189,1
8,27.56,2003-06-06,-1.189,-1.189,-1.189,1
8,27.56,2003-06-07,-1.187,-1.187,-1.187,1
8,27.56,2003-06-08,-1.189,-1.189,-1.189,1
8,27.56,2003-06-09,-1.188,-1.188,-1.188,1
8,27.56,2003-06-10,-1.189,-1.189,-1.189,1
8,27.56,2003-06-11,-1.185,-1.185,-1.185,1
8,27.56,2003-06-12,-1.184,-1.184,-1.184,1
8,27.56,2003-06-13,-1.186,-1.186,-1.186,1
8,27.56,2003-06-14,-1.187,-1.187,-1.187,1
8,27.56,2003-06-15,-1.185,-1.185,-1.185,1
8,27.56,2003-06-16,-1.184,-1.184,-1.184,1
8,27.56,2003-06-17,-1.182,-1.182,-1.182,1
8,27.56,2003-06-18,-1.183,-1.183,-1.183,1
8,27.56,2003-06-19,NA,NA,NA,0
8,27.56,2003-06-20,-1.182,-1.182,-1.182,1
8,27.56,2003-06-21,-1.184,-1.184,-1.184,1
8,27.56,2003-06-22,-1.184,-1.184,-1.184,1
8,27.56,2003-06-23,-1.181,-1.181,-1.181,1
8,27.56,2003-06-24,-1.184,-1.184,-1.184,1
8,27.56,2003-06-25,-1.194,-1.194,-1.194,1
8,27.56,2003-06-26,-1.187,-1.187,-1.187,1
8,27.56,2003-06-27,-1.182,-1.182,-1.182,1
8,27.56,2003-06-28,-1.189,-1.189,-1.189,1
8,27.56,2003-06-29,-1.182,-1.182,-1.182,1
8,27.56,2003-06-30,-1.179,-1.179,-1.179,1
8,27.56,2003-07-01,-1.192,-1.192,-1.192,1
8,27.56,2003-07-02,-1.179,-1.179,-1.179,1
8,27.56,2003-07-03,-1.185,-1.185,-1.185,1
8,27.56,2003-07-04,-1.185,-1.185,-1.185,1
8,27.56,2003-07-05,-1.18,-1.18,-1.18,1
8,27.56,2003-07-06,-1.178,-1.178,-1.178,1
8,27.56,2003-07-07,-1.176,-1.176,-1.176,1
8,27.56,2003-07-08,-1.175,-1.175,-1.175,1
8,27.56,2003-07-09,-1.172,-1.172,-1.172,1
8,27.56,2003-07-10,-1.17,-1.17,-1.17,1
8,27.56,2003-07-11,-1.169,-1.169,-1.169,1
8,27.56,2003-07-12,-1.167,-1.167,-1.167,1
8,27.56,2003-07-13,-1.169,-1.169,-1.169,1
8,27.56,2003-07-14,-1.167,-1.167,-1.167,1
8,27.56,2003-07-15,-1.17,-1.17,-1.17,1
8,27.56,2003-07-16,-1.19,-1.19,-1.19,1
8,27.56,2003-07-17,-1.187,-1.187,-1.187,1
8,27.56,2003-07-18,-1.174,-1.174,-1.174,1
8,27.56,2003-07-19,-1.172,-1.172,-1.172,1
8,27.56,2003-07-20,-1.17,-1.17,-1.17,1
8,27.56,2003-07-21,-1.193,-1.193,-1.193,1
8,27.56,2003-07-22,-1.187,-1.187,-1.187,1
8,27.56,2003-07-23,-1.18,-1.18,-1.18,1
8,27.56,2003-07-24,-1.189,-1.189,-1.189,1
8,27.56,2003-07-25,-1.184,-1.184,-1.184,1
8,27.56,2003-07-26,-1.177,-1.177,-1.177,1
8,27.56,2003-07-27,-1.195,-1.195,-1.195,1
8,27.56,2003-07-28,-1.185,-1.185,-1.185,1
8,27.56,2003-07-29,-1.183,-1.183,-1.183,1
8,27.56,2003-07-30,-1.178,-1.178,-1.178,1
8,27.56,2003-07-31,-1.182,-1.182,-1.182,1
8,27.56,2003-08-01,-1.177,-1.177,-1.177,1
8,27.56,2003-08-02,-1.177,-1.177,-1.177,1
8,27.56,2003-08-03,-1.174,-1.174,-1.174,1
8,27.56,2003-08-04,-1.18,-1.18,-1.18,1
8,27.56,2003-08-05,-1.176,-1.176,-1.176,1
8,27.56,2003-08-06,-1.174,-1.174,-1.174,1
8,27.56,2003-08-07,-1.174,-1.174,-1.174,1
8,27.56,2003-08-08,-1.168,-1.168,-1.168,1
8,27.56,2003-08-09,-1.167,-1.167,-1.167,1
8,27.56,2003-08-10,-1.167,-1.167,-1.167,1
8,27.56,2003-08-11,-1.165,-1.165,-1.165,1
8,27.56,2003-08-12,-1.165,-1.165,-1.165,1
8,27.56,2003-08-13,-1.163,-1.163,-1.163,1
8,27.56,2003-08-14,-1.176,-1.176,-1.176,1
8,27.56,2003-08-15,-1.17,-1.17,-1.17,1
8,27.56,2003-08-16,-1.17,-1.17,-1.17,1
8,27.56,2003-08-17,-1.191,-1.191,-1.191,1
8,27.56,2003-08-18,-1.186,-1.186,-1.186,1
8,27.56,2003-08-19,-1.174,-1.174,-1.174,1
8,27.56,2003-08-20,-1.181,-1.181,-1.181,1
8,27.56,2003-08-21,-1.178,-1.178,-1.178,1
8,27.56,2003-08-22,-1.174,-1.174,-1.174,1
8,27.56,2003-08-23,-1.169,-1.169,-1.169,1
8,27.56,2003-08-24,-1.187,-1.187,-1.187,1
8,27.56,2003-08-25,-1.174,-1.174,-1.174,1
8,27.56,2003-08-26,-1.17,-1.17,-1.17,1
8,27.56,2003-08-27,-1.167,-1.167,-1.167,1
8,27.56,2003-08-28,-1.191,-1.191,-1.191,1
8,27.56,2003-08-29,-1.193,-1.193,-1.193,1
8,27.56,2003-08-30,-1.19,-1.19,-1.19,1
8,27.56,2003-08-31,-1.181,-1.181,-1.181,1
8,27.56,2003-09-01,-1.18,-1.18,-1.18,1
8,27.56,2003-09-02,-1.18,-1.18,-1.18,1
8,27.56,2003-09-03,-1.178,-1.178,-1.178,1
8,27.56,2003-09-04,-1.176,-1.176,-1.176,1
8,27.56,2003-09-05,-1.18,-1.18,-1.18,1
8,27.56,2003-09-06,-1.182,-1.182,-1.182,1
8,27.56,2003-09-07,-1.176,-1.176,-1.176,1
8,27.56,2003-09-08,-1.189,-1.189,-1.189,1
8,27.56,2003-09-09,-1.187,-1.187,-1.187,1
8,27.56,2003-09-10,-1.182,-1.182,-1.182,1
8,27.56,2003-09-11,-1.18,-1.18,-1.18,1
8,27.56,2003-09-12,-1.178,-1.178,-1.178,1
8,27.56,2003-09-13,-1.183,-1.183,-1.183,1
8,27.56,2003-09-14,-1.177,-1.177,-1.177,1
8,27.56,2003-09-15,-1.172,-1.172,-1.172,1
8,27.56,2003-09-16,-1.167,-1.167,-1.167,1
8,27.56,2003-09-17,-1.166,-1.166,-1.166,1
8,27.56,2003-09-18,-1.17,-1.17,-1.17,1
8,27.56,2003-09-19,-1.17,-1.17,-1.17,1
8,27.56,2003-09-20,-1.166,-1.166,-1.166,1
8,27.56,2003-09-21,-1.167,-1.167,-1.167,1
8,27.56,2003-09-22,-1.179,-1.179,-1.179,1
8,27.56,2003-09-23,-1.191,-1.191,-1.191,1
8,27.56,2003-09-24,-1.187,-1.187,-1.187,1
8,27.56,2003-09-25,-1.18,-1.18,-1.18,1
8,27.56,2003-09-26,-1.174,-1.174,-1.174,1
8,27.56,2003-09-27,-1.176,-1.176,-1.176,1
8,27.56,2003-09-28,-1.187,-1.187,-1.187,1
8,27.56,2003-09-29,-1.182,-1.182,-1.182,1
8,27.56,2003-09-30,-1.18,-1.18,-1.18,1
8,27.56,2003-10-01,-1.18,-1.18,-1.18,1
8,27.56,2003-10-02,-1.174,-1.174,-1.174,1
8,27.56,2003-10-03,-1.187,-1.187,-1.187,1
8,27.56,2003-10-04,-1.191,-1.191,-1.191,1
8,27.56,2003-10-05,-1.187,-1.187,-1.187,1
8,27.56,2003-10-06,-1.185,-1.185,-1.185,1
8,27.56,2003-10-07,-1.188,-1.188,-1.188,1
8,27.56,2003-10-08,-1.188,-1.188,-1.188,1
8,27.56,2003-10-09,-1.193,-1.193,-1.193,1
8,27.56,2003-10-10,-1.191,-1.191,-1.191,1
8,27.56,2003-10-11,-1.187,-1.187,-1.187,1
8,27.56,2003-10-12,-1.188,-1.188,-1.188,1
8,27.56,2003-10-13,-1.188,-1.188,-1.188,1
8,27.56,2003-10-14,-1.185,-1.185,-1.185,1
8,27.56,2003-10-15,-1.187,-1.187,-1.187,1
8,27.56,2003-10-16,-1.185,-1.185,-1.185,1
8,27.56,2003-10-17,-1.184,-1.184,-1.184,1
8,27.56,2003-10-18,-1.185,-1.185,-1.185,1
8,27.56,2003-10-19,-1.182,-1.182,-1.182,1
8,27.56,2003-10-20,-1.188,-1.188,-1.188,1
8,27.56,2003-10-21,-1.187,-1.187,-1.187,1
8,27.56,2003-10-22,-1.189,-1.189,-1.189,1
8,27.56,2003-10-23,-1.187,-1.187,-1.187,1
8,27.56,2003-10-24,-1.189,-1.189,-1.189,1
8,27.56,2003-10-25,-1.187,-1.187,-1.187,1
8,27.56,2003-10-26,-1.187,-1.187,-1.187,1
8,27.56,2003-10-27,-1.186,-1.186,-1.186,1
8,27.56,2003-10-28,-1.186,-1.186,-1.186,1
8,27.56,2003-10-29,-1.187,-1.187,-1.187,1
8,27.56,2003-10-30,-1.187,-1.187,-1.187,1
8,27.56,2003-10-31,-1.189,-1.189,-1.189,1
8,27.56,2003-11-01,-1.185,-1.185,-1.185,1
8,27.56,2003-11-02,-1.189,-1.189,-1.189,1
8,27.56,2003-11-03,-1.189,-1.189,-1.189,1
8,27.56,2003-11-04,-1.186,-1.186,-1.186,1
8,27.56,2003-11-05,-1.185,-1.185,-1.185,1
8,27.56,2003-11-06,-1.186,-1.186,-1.186,1
8,27.56,2003-11-07,-1.181,-1.181,-1.181,1
8,27.56,2003-11-08,-1.188,-1.188,-1.188,1
8,27.56,2003-11-09,-1.185,-1.185,-1.185,1
8,27.56,2003-11-10,-1.186,-1.186,-1.186,1
8,27.56,2003-11-11,-1.186,-1.186,-1.186,1
8,27.56,2003-11-12,-1.185,-1.185,-1.185,1
8,27.56,2003-11-13,-1.185,-1.185,-1.185,1
8,27.56,2003-11-14,-1.185,-1.185,-1.185,1
8,27.56,2003-11-15,-1.187,-1.187,-1.187,1
8,27.56,2003-11-16,-1.187,-1.187,-1.187,1
8,27.56,2003-11-17,-1.186,-1.186,-1.186,1
8,27.56,2003-11-18,-1.185,-1.185,-1.185,1
8,27.56,2003-11-19,-1.185,-1.185,-1.185,1
8,27.56,2003-11-20,-1.186,-1.186,-1.186,1
8,27.56,2003-11-21,-1.186,-1.186,-1.186,1
8,27.56,2003-11-22,-1.187,-1.187,-1.187,1
8,27.56,2003-11-23,-1.186,-1.186,-1.186,1
8,27.56,2003-11-24,-1.187,-1.187,-1.187,1
8,27.56,2003-11-25,-1.188,-1.188,-1.188,1
8,27.56,2003-11-26,-1.187,-1.187,-1.187,1
8,27.56,2003-11-27,-1.187,-1.187,-1.187,1
8,27.56,2003-11-28,-1.187,-1.187,-1.187,1
8,27.56,2003-11-29,-1.187,-1.187,-1.187,1
8,27.56,2003-11-30,-1.187,-1.187,-1.187,1
8,27.56,2003-12-01,-1.18,-1.18,-1.18,1
8,27.56,2003-12-02,-1.182,-1.182,-1.182,1
8,27.56,2003-12-03,-1.191,-1.191,-1.191,1
8,27.56,2003-12-04,-1.187,-1.187,-1.187,1
8,27.56,2003-12-05,-1.185,-1.185,-1.185,1
8,27.56,2003-12-06,-1.186,-1.186,-1.186,1
8,27.56,2003-12-07,-1.187,-1.187,-1.187,1
8,27.56,2003-12-08,-1.187,-1.187,-1.187,1
8,27.56,2003-12-09,-1.185,-1.185,-1.185,1
8,27.56,2003-12-10,-1.187,-1.187,-1.187,1
8,27.56,2003-12-11,-1.189,-1.189,-1.189,1
8,27.56,2003-12-12,-1.187,-1.187,-1.187,1
8,27.56,2003-12-13,-1.185,-1.185,-1.185,1
8,27.56,2003-12-14,-1.188,-1.188,-1.188,1
8,27.56,2003-12-15,-1.189,-1.189,-1.189,1
8,27.56,2003-12-16,-1.189,-1.189,-1.189,1
8,27.56,2003-12-17,-1.188,-1.188,-1.188,1
8,27.56,2003-12-18,-1.19,-1.19,-1.19,1
8,27.56,2003-12-19,-1.187,-1.187,-1.187,1
8,27.56,2003-12-20,-1.19,-1.19,-1.19,1
8,27.56,2003-12-21,-1.189,-1.189,-1.189,1
8,27.56,2003-12-22,-1.189,-1.189,-1.189,1
8,27.56,2003-12-23,-1.189,-1.189,-1.189,1
8,27.56,2003-12-24,-1.188,-1.188,-1.188,1
8,27.56,2003-12-25,-1.187,-1.187,-1.187,1
8,27.56,2003-12-26,-1.187,-1.187,-1.187,1
8,27.56,2003-12-27,-1.189,-1.189,-1.189,1
8,27.56,2003-12-28,-1.187,-1.187,-1.187,1
8,27.56,2003-12-29,-1.187,-1.187,-1.187,1
8,27.56,2003-12-30,-1.186,-1.186,-1.186,1
8,27.56,2003-12-31,-1.189,-1.189,-1.189,1
8,27.56,2004-01-01,-1.187,-1.187,-1.187,1
8,27.56,2004-01-02,-1.187,-1.187,-1.187,1
8,27.56,2004-01-03,-1.187,-1.187,-1.187,1
8,27.56,2004-01-04,-1.187,-1.187,-1.187,1
8,27.56,2004-01-05,-1.187,-1.187,-1.187,1
8,27.56,2004-01-06,-1.186,-1.186,-1.186,1
8,27.56,2004-01-07,-1.187,-1.187,-1.187,1
8,27.56,2004-01-08,-1.186,-1.186,-1.186,1
8,27.56,2004-01-09,-1.187,-1.187,-1.187,1
8,27.56,2004-01-10,-1.185,-1.185,-1.185,1
8,27.56,2004-01-11,-1.185,-1.185,-1.185,1
8,27.56,2004-01-12,-1.187,-1.187,-1.187,1
8,27.56,2004-01-13,-1.185,-1.185,-1.185,1
8,27.56,2004-01-14,-1.185,-1.185,-1.185,1
8,27.56,2004-01-15,-1.187,-1.187,-1.187,1
8,27.56,2004-01-16,-1.187,-1.187,-1.187,1
8,27.56,2004-01-17,-1.187,-1.187,-1.187,1
8,27.56,2004-01-18,-1.186,-1.186,-1.186,1
8,27.56,2004-01-19,-1.185,-1.185,-1.185,1
8,27.56,2004-01-20,-1.187,-1.187,-1.187,1
8,27.56,2004-01-21,-1.185,-1.185,-1.185,1
8,27.56,2004-01-22,-1.185,-1.185,-1.185,1
8,27.56,2004-01-23,-1.182,-1.182,-1.182,1
8,27.56,2004-01-24,-1.185,-1.185,-1.185,1
8,27.56,2004-01-25,-1.185,-1.185,-1.185,1
8,27.56,2004-01-26,-1.186,-1.186,-1.186,1
8,27.56,2004-01-27,-1.185,-1.185,-1.185,1
8,27.56,2004-01-28,-1.185,-1.185,-1.185,1
8,27.56,2004-01-29,-1.185,-1.185,-1.185,1
8,27.56,2004-01-30,-1.184,-1.184,-1.184,1
8,27.56,2004-01-31,-1.185,-1.185,-1.185,1
8,27.56,2004-02-01,-1.184,-1.184,-1.184,1
8,27.56,2004-02-02,-1.182,-1.182,-1.182,1
8,27.56,2004-02-03,-1.183,-1.183,-1.183,1
8,27.56,2004-02-04,-1.181,-1.181,-1.181,1
8,27.56,2004-02-05,-1.181,-1.181,-1.181,1
8,27.56,2004-02-06,-1.182,-1.182,-1.182,1
8,27.56,2004-02-07,-1.182,-1.182,-1.182,1
8,27.56,2004-02-08,-1.183,-1.183,-1.183,1
8,27.56,2004-02-09,-1.185,-1.185,-1.185,1
8,27.56,2004-02-10,-1.182,-1.182,-1.182,1
8,27.56,2004-02-11,-1.182,-1.182,-1.182,1
8,27.56,2004-02-12,-1.182,-1.182,-1.182,1
8,27.56,2004-02-13,-1.182,-1.182,-1.182,1
8,27.56,2004-02-14,-1.18,-1.18,-1.18,1
8,27.56,2004-02-15,-1.183,-1.183,-1.183,1
8,27.56,2004-02-16,-1.175,-1.175,-1.175,1
8,27.56,2004-02-17,-1.18,-1.18,-1.18,1
8,27.56,2004-02-18,-1.181,-1.181,-1.181,1
8,27.56,2004-02-19,-1.181,-1.181,-1.181,1
8,27.56,2004-02-20,-1.18,-1.18,-1.18,1
8,27.56,2004-02-21,-1.181,-1.181,-1.181,1
8,27.56,2004-02-22,-1.183,-1.183,-1.183,1
8,27.56,2004-02-23,-1.18,-1.18,-1.18,1
8,27.56,2004-02-24,-1.18,-1.18,-1.18,1
8,27.56,2004-02-25,-1.182,-1.182,-1.182,1
8,27.56,2004-02-26,-1.18,-1.18,-1.18,1
8,27.56,2004-02-27,-1.18,-1.18,-1.18,1
8,27.56,2004-02-28,-1.18,-1.18,-1.18,1
8,27.56,2004-02-29,NA,NA,NA,0
8,27.56,2004-03-01,NA,NA,NA,0
8,27.56,2004-03-02,NA,NA,NA,0
8,27.56,2004-03-03,-1.179,-1.179,-1.179,1
8,27.56,2004-03-04,-1.178,-1.178,-1.178,1
8,27.56,2004-03-05,-1.176,-1.176,-1.176,1
8,27.56,2004-03-06,-1.176,-1.176,-1.176,1
8,27.56,2004-03-07,-1.179,-1.179,-1.179,1
8,27.56,2004-03-08,-1.178,-1.178,-1.178,1
8,27.56,2004-03-09,-1.178,-1.178,-1.178,1
8,27.56,2004-03-10,-1.177,-1.177,-1.177,1
8,27.56,2004-03-11,-1.177,-1.177,-1.177,1
8,27.56,2004-03-12,-1.176,-1.176,-1.176,1
8,27.56,2004-03-13,-1.178,-1.178,-1.178,1
8,27.56,2004-03-14,-1.172,-1.172,-1.172,1
8,27.56,2004-03-15,-1.177,-1.177,-1.177,1
8,27.56,2004-03-16,-1.177,-1.177,-1.177,1
8,27.56,2004-03-17,-1.178,-1.178,-1.178,1
8,27.56,2004-03-18,-1.175,-1.175,-1.175,1
8,27.56,2004-03-19,-1.177,-1.177,-1.177,1
8,27.56,2004-03-20,-1.174,-1.174,-1.174,1
8,27.56,2004-03-21,-1.176,-1.176,-1.176,1
8,27.56,2004-03-22,-1.176,-1.176,-1.176,1
8,27.56,2004-03-23,-1.176,-1.176,-1.176,1
8,27.56,2004-03-24,-1.172,-1.172,-1.172,1
8,27.56,2004-03-25,-1.176,-1.176,-1.176,1
8,27.56,2004-03-26,-1.174,-1.174,-1.174,1
8,27.56,2004-03-27,-1.174,-1.174,-1.174,1
8,27.56,2004-03-28,-1.174,-1.174,-1.174,1
8,27.56,2004-03-29,-1.174,-1.174,-1.174,1
8,27.56,2004-03-30,-1.175,-1.175,-1.175,1
8,27.56,2004-03-31,-1.176,-1.176,-1.176,1
8,27.56,2004-04-01,-1.175,-1.175,-1.175,1
8,27.56,2004-04-02,-1.175,-1.175,-1.175,1
8,27.56,2004-04-03,-1.176,-1.176,-1.176,1
8,27.56,2004-04-04,-1.182,-1.182,-1.182,1
8,27.56,2004-04-05,-1.174,-1.174,-1.174,1
8,27.56,2004-04-06,-1.174,-1.174,-1.174,1
8,27.56,2004-04-07,-1.177,-1.177,-1.177,1
8,27.56,2004-04-08,-1.174,-1.174,-1.174,1
8,27.56,2004-04-09,-1.172,-1.172,-1.172,1
8,27.56,2004-04-10,-1.174,-1.174,-1.174,1
8,27.56,2004-04-11,-1.176,-1.176,-1.176,1
8,27.56,2004-04-12,-1.176,-1.176,-1.176,1
8,27.56,2004-04-13,-1.176,-1.176,-1.176,1
8,27.56,2004-04-14,-1.175,-1.175,-1.175,1
8,27.56,2004-04-15,-1.17,-1.17,-1.17,1
8,27.56,2004-04-16,-1.17,-1.17,-1.17,1
8,27.56,2004-04-17,-1.168,-1.168,-1.168,1
8,27.56,2004-04-18,-1.165,-1.165,-1.165,1
8,27.56,2004-04-19,-1.16,-1.16,-1.16,1
8,27.56,2004-04-20,-1.159,-1.159,-1.159,1
8,27.56,2004-04-21,-1.161,-1.161,-1.161,1
8,27.56,2004-04-22,-1.165,-1.165,-1.165,1
8,27.56,2004-04-23,-1.171,-1.171,-1.171,1
8,27.56,2004-04-24,-1.174,-1.174,-1.174,1
8,27.56,2004-04-25,-1.17,-1.17,-1.17,1
8,27.56,2004-04-26,-1.17,-1.17,-1.17,1
8,27.56,2004-04-27,-1.174,-1.174,-1.174,1
8,27.56,2004-04-28,-1.172,-1.172,-1.172,1
8,27.56,2004-04-29,-1.173,-1.173,-1.173,1
8,27.56,2004-04-30,-1.17,-1.17,-1.17,1
8,27.56,2004-05-01,-1.173,-1.173,-1.173,1
8,27.56,2004-05-02,-1.167,-1.167,-1.167,1
8,27.56,2004-05-03,-1.161,-1.161,-1.161,1
8,27.56,2004-05-04,-1.148,-1.148,-1.148,1
8,27.56,2004-05-05,-1.148,-1.148,-1.148,1
8,27.56,2004-05-06,-1.144,-1.144,-1.144,1
8,27.56,2004-05-07,-1.152,-1.152,-1.152,1
8,27.56,2004-05-08,-1.152,-1.152,-1.152,1
8,27.56,2004-05-09,-1.148,-1.148,-1.148,1
8,27.56,2004-05-10,-1.144,-1.144,-1.144,1
8,27.56,2004-05-11,-1.139,-1.139,-1.139,1
8,27.56,2004-05-12,-1.142,-1.142,-1.142,1
8,27.56,2004-05-13,-1.14,-1.14,-1.14,1
8,27.56,2004-05-14,-1.139,-1.139,-1.139,1
8,27.56,2004-05-15,-1.142,-1.142,-1.142,1
8,27.56,2004-05-16,-1.16,-1.16,-1.16,1
8,27.56,2004-05-17,-1.163,-1.163,-1.163,1
8,27.56,2004-05-18,-1.17,-1.17,-1.17,1
8,27.56,2004-05-19,-1.167,-1.167,-1.167,1
8,27.56,2004-05-20,-1.167,-1.167,-1.167,1
8,27.56,2004-05-21,-1.165,-1.165,-1.165,1
8,27.56,2004-05-22,-1.167,-1.167,-1.167,1
8,27.56,2004-05-23,-1.167,-1.167,-1.167,1
8,27.56,2004-05-24,-1.166,-1.166,-1.166,1
8,27.56,2004-05-25,-1.17,-1.17,-1.17,1
8,27.56,2004-05-26,-1.169,-1.169,-1.169,1
8,27.56,2004-05-27,-1.17,-1.17,-1.17,1
8,27.56,2004-05-28,-1.17,-1.17,-1.17,1
8,27.56,2004-05-29,-1.17,-1.17,-1.17,1
8,27.56,2004-05-30,-1.17,-1.17,-1.17,1
8,27.56,2004-05-31,-1.172,-1.172,-1.172,1
8,27.56,2004-06-01,-1.172,-1.172,-1.172,1
8,27.56,2004-06-02,-1.172,-1.172,-1.172,1
8,27.56,2004-06-03,-1.17,-1.17,-1.17,1
8,27.56,2004-06-04,-1.17,-1.17,-1.17,1
8,27.56,2004-06-05,-1.172,-1.172,-1.172,1
8,27.56,2004-06-06,-1.172,-1.172,-1.172,1
8,27.56,2004-06-07,-1.172,-1.172,-1.172,1
8,27.56,2004-06-08,-1.172,-1.172,-1.172,1
8,27.56,2004-06-09,-1.17,-1.17,-1.17,1
8,27.56,2004-06-10,-1.174,-1.174,-1.174,1
8,27.56,2004-06-11,-1.172,-1.172,-1.172,1
8,27.56,2004-06-12,-1.172,-1.172,-1.172,1
8,27.56,2004-06-13,-1.172,-1.172,-1.172,1
8,27.56,2004-06-14,-1.172,-1.172,-1.172,1
8,27.56,2004-06-15,-1.174,-1.174,-1.174,1
8,27.56,2004-06-16,-1.175,-1.175,-1.175,1
8,27.56,2004-06-17,-1.17,-1.17,-1.17,1
8,27.56,2004-06-18,-1.176,-1.176,-1.176,1
8,27.56,2004-06-19,-1.172,-1.172,-1.172,1
8,27.56,2004-06-20,-1.173,-1.173,-1.173,1
8,27.56,2004-06-21,-1.171,-1.171,-1.171,1
8,27.56,2004-06-22,-1.173,-1.173,-1.173,1
8,27.56,2004-06-23,-1.167,-1.167,-1.167,1
8,27.56,2004-06-24,-1.166,-1.166,-1.166,1
8,27.56,2004-06-25,-1.165,-1.165,-1.165,1
8,27.56,2004-06-26,-1.157,-1.157,-1.157,1
8,27.56,2004-06-27,-1.158,-1.158,-1.158,1
8,27.56,2004-06-28,-1.159,-1.159,-1.159,1
8,27.56,2004-06-29,-1.157,-1.157,-1.157,1
8,27.56,2004-06-30,-1.152,-1.152,-1.152,1
8,27.56,2004-07-01,-1.154,-1.154,-1.154,1
8,27.56,2004-07-02,-1.161,-1.161,-1.161,1
8,27.56,2004-07-03,-1.161,-1.161,-1.161,1
8,27.56,2004-07-04,-1.154,-1.154,-1.154,1
8,27.56,2004-07-05,-1.156,-1.156,-1.156,1
8,27.56,2004-07-06,-1.162,-1.162,-1.162,1
8,27.56,2004-07-07,-1.155,-1.155,-1.155,1
8,27.56,2004-07-08,-1.16,-1.16,-1.16,1
8,27.56,2004-07-09,-1.16,-1.16,-1.16,1
8,27.56,2004-07-10,-1.161,-1.161,-1.161,1
8,27.56,2004-07-11,-1.16,-1.16,-1.16,1
8,27.56,2004-07-12,-1.156,-1.156,-1.156,1
8,27.56,2004-07-13,-1.154,-1.154,-1.154,1
8,27.56,2004-07-14,-1.152,-1.152,-1.152,1
8,27.56,2004-07-15,-1.157,-1.157,-1.157,1
8,27.56,2004-07-16,-1.154,-1.154,-1.154,1
8,27.56,2004-07-17,-1.152,-1.152,-1.152,1
8,27.56,2004-07-18,-1.152,-1.152,-1.152,1
8,27.56,2004-07-19,-1.16,-1.16,-1.16,1
8,27.56,2004-07-20,-1.153,-1.153,-1.153,1
8,27.56,2004-07-21,-1.146,-1.146,-1.146,1
8,27.56,2004-07-22,-1.145,-1.145,-1.145,1
8,27.56,2004-07-23,-1.162,-1.162,-1.162,1
8,27.56,2004-07-24,-1.152,-1.152,-1.152,1
8,27.56,2004-07-25,-1.145,-1.145,-1.145,1
8,27.56,2004-07-26,-1.142,-1.142,-1.142,1
8,27.56,2004-07-27,-1.139,-1.139,-1.139,1
8,27.56,2004-07-28,-1.135,-1.135,-1.135,1
8,27.56,2004-07-29,-1.131,-1.131,-1.131,1
8,27.56,2004-07-30,-1.134,-1.134,-1.134,1
8,27.56,2004-07-31,-1.131,-1.131,-1.131,1
8,27.56,2004-08-01,-1.127,-1.127,-1.127,1
8,27.56,2004-08-02,-1.135,-1.135,-1.135,1
8,27.56,2004-08-03,-1.157,-1.157,-1.157,1
8,27.56,2004-08-04,-1.146,-1.146,-1.146,1
8,27.56,2004-08-05,-1.159,-1.159,-1.159,1
8,27.56,2004-08-06,-1.152,-1.152,-1.152,1
8,27.56,2004-08-07,-1.157,-1.157,-1.157,1
8,27.56,2004-08-08,-1.152,-1.152,-1.152,1
8,27.56,2004-08-09,-1.14,-1.14,-1.14,1
8,27.56,2004-08-10,-1.154,-1.154,-1.154,1
8,27.56,2004-08-11,-1.136,-1.136,-1.136,1
8,27.56,2004-08-12,-1.14,-1.14,-1.14,1
8,27.56,2004-08-13,-1.156,-1.156,-1.156,1
8,27.56,2004-08-14,-1.138,-1.138,-1.138,1
8,27.56,2004-08-15,-1.135,-1.135,-1.135,1
8,27.56,2004-08-16,-1.138,-1.138,-1.138,1
8,27.56,2004-08-17,-1.153,-1.153,-1.153,1
8,27.56,2004-08-18,-1.159,-1.159,-1.159,1
8,27.56,2004-08-19,-1.146,-1.146,-1.146,1
8,27.56,2004-08-20,-1.154,-1.154,-1.154,1
8,27.56,2004-08-21,-1.146,-1.146,-1.146,1
8,27.56,2004-08-22,-1.141,-1.141,-1.141,1
8,27.56,2004-08-23,-1.153,-1.153,-1.153,1
8,27.56,2004-08-24,-1.145,-1.145,-1.145,1
8,27.56,2004-08-25,-1.157,-1.157,-1.157,1
8,27.56,2004-08-26,-1.144,-1.144,-1.144,1
8,27.56,2004-08-27,-1.141,-1.141,-1.141,1
8,27.56,2004-08-28,-1.151,-1.151,-1.151,1
8,27.56,2004-08-29,-1.15,-1.15,-1.15,1
8,27.56,2004-08-30,-1.151,-1.151,-1.151,1
8,27.56,2004-08-31,-1.144,-1.144,-1.144,1
8,27.56,2004-09-01,-1.141,-1.141,-1.141,1
8,27.56,2004-09-02,-1.139,-1.139,-1.139,1
8,27.56,2004-09-03,-1.147,-1.147,-1.147,1
8,27.56,2004-09-04,-1.136,-1.136,-1.136,1
8,27.56,2004-09-05,-1.137,-1.137,-1.137,1
8,27.56,2004-09-06,-1.135,-1.135,-1.135,1
8,27.56,2004-09-07,-1.135,-1.135,-1.135,1
8,27.56,2004-09-08,-1.131,-1.131,-1.131,1
8,27.56,2004-09-09,-1.129,-1.129,-1.129,1
8,27.56,2004-09-10,-1.134,-1.134,-1.134,1
8,27.56,2004-09-11,-1.15,-1.15,-1.15,1
8,27.56,2004-09-12,-1.143,-1.143,-1.143,1
8,27.56,2004-09-13,-1.157,-1.157,-1.157,1
8,27.56,2004-09-14,-1.138,-1.138,-1.138,1
8,27.56,2004-09-15,-1.158,-1.158,-1.158,1
8,27.56,2004-09-16,-1.149,-1.149,-1.149,1
8,27.56,2004-09-17,-1.146,-1.146,-1.146,1
8,27.56,2004-09-18,-1.141,-1.141,-1.141,1
8,27.56,2004-09-19,-1.139,-1.139,-1.139,1
8,27.56,2004-09-20,-1.136,-1.136,-1.136,1
8,27.56,2004-09-21,-1.133,-1.133,-1.133,1
8,27.56,2004-09-22,-1.146,-1.146,-1.146,1
8,27.56,2004-09-23,-1.138,-1.138,-1.138,1
8,27.56,2004-09-24,-1.137,-1.137,-1.137,1
8,27.56,2004-09-25,-1.135,-1.135,-1.135,1
8,27.56,2004-09-26,-1.135,-1.135,-1.135,1
8,27.56,2004-09-27,-1.14,-1.14,-1.14,1
8,27.56,2004-09-28,-1.144,-1.144,-1.144,1
8,27.56,2004-09-29,-1.137,-1.137,-1.137,1
8,27.56,2004-09-30,-1.134,-1.134,-1.134,1
8,27.56,2004-10-01,-1.132,-1.132,-1.132,1
8,27.56,2004-10-02,-1.131,-1.131,-1.131,1
8,27.56,2004-10-03,-1.133,-1.133,-1.133,1
8,27.56,2004-10-04,-1.131,-1.131,-1.131,1
8,27.56,2004-10-05,-1.131,-1.131,-1.131,1
8,27.56,2004-10-06,-1.149,-1.149,-1.149,1
8,27.56,2004-10-07,-1.144,-1.144,-1.144,1
8,27.56,2004-10-08,-1.144,-1.144,-1.144,1
8,27.56,2004-10-09,-1.15,-1.15,-1.15,1
8,27.56,2004-10-10,-1.152,-1.152,-1.152,1
8,27.56,2004-10-11,-1.146,-1.146,-1.146,1
8,27.56,2004-10-12,-1.14,-1.14,-1.14,1
8,27.56,2004-10-13,-1.14,-1.14,-1.14,1
8,27.56,2004-10-14,-1.144,-1.144,-1.144,1
8,27.56,2004-10-15,-1.148,-1.148,-1.148,1
8,27.56,2004-10-16,-1.15,-1.15,-1.15,1
8,27.56,2004-10-17,-1.148,-1.148,-1.148,1
8,27.56,2004-10-18,-1.15,-1.15,-1.15,1
8,27.56,2004-10-19,-1.148,-1.148,-1.148,1
8,27.56,2004-10-20,-1.146,-1.146,-1.146,1
8,27.56,2004-10-21,-1.152,-1.152,-1.152,1
8,27.56,2004-10-22,-1.154,-1.154,-1.154,1
8,27.56,2004-10-23,-1.152,-1.152,-1.152,1
8,27.56,2004-10-24,-1.153,-1.153,-1.153,1
8,27.56,2004-10-25,-1.152,-1.152,-1.152,1
8,27.56,2004-10-26,-1.156,-1.156,-1.156,1
8,27.56,2004-10-27,-1.154,-1.154,-1.154,1
8,27.56,2004-10-28,-1.154,-1.154,-1.154,1
8,27.56,2004-10-29,-1.155,-1.155,-1.155,1
8,27.56,2004-10-30,-1.155,-1.155,-1.155,1
8,27.56,2004-10-31,-1.154,-1.154,-1.154,1
8,27.56,2004-11-01,-1.157,-1.157,-1.157,1
8,27.56,2004-11-02,-1.153,-1.153,-1.153,1
8,27.56,2004-11-03,-1.153,-1.153,-1.153,1
8,27.56,2004-11-04,-1.153,-1.153,-1.153,1
8,27.56,2004-11-05,-1.147,-1.147,-1.147,1
8,27.56,2004-11-06,-1.146,-1.146,-1.146,1
8,27.56,2004-11-07,-1.146,-1.146,-1.146,1
8,27.56,2004-11-08,-1.144,-1.144,-1.144,1
8,27.56,2004-11-09,-1.145,-1.145,-1.145,1
8,27.56,2004-11-10,-1.15,-1.15,-1.15,1
8,27.56,2004-11-11,-1.148,-1.148,-1.148,1
8,27.56,2004-11-12,-1.147,-1.147,-1.147,1
8,27.56,2004-11-13,-1.146,-1.146,-1.146,1
8,27.56,2004-11-14,-1.148,-1.148,-1.148,1
8,27.56,2004-11-15,-1.146,-1.146,-1.146,1
8,27.56,2004-11-16,-1.146,-1.146,-1.146,1
8,27.56,2004-11-17,-1.144,-1.144,-1.144,1
8,27.56,2004-11-18,-1.144,-1.144,-1.144,1
8,27.56,2004-11-19,-1.147,-1.147,-1.147,1
8,27.56,2004-11-20,-1.143,-1.143,-1.143,1
8,27.56,2004-11-21,-1.142,-1.142,-1.142,1
8,27.56,2004-11-22,-1.143,-1.143,-1.143,1
8,27.56,2004-11-23,-1.14,-1.14,-1.14,1
8,27.56,2004-11-24,-1.139,-1.139,-1.139,1
8,27.56,2004-11-25,-1.14,-1.14,-1.14,1
8,27.56,2004-11-26,-1.141,-1.141,-1.141,1
8,27.56,2004-11-27,-1.141,-1.141,-1.141,1
8,27.56,2004-11-28,-1.14,-1.14,-1.14,1
8,27.56,2004-11-29,-1.143,-1.143,-1.143,1
8,27.56,2004-11-30,-1.144,-1.144,-1.144,1
8,27.56,2004-12-01,-1.143,-1.143,-1.143,1
8,27.56,2004-12-02,-1.143,-1.143,-1.143,1
8,27.56,2004-12-03,-1.143,-1.143,-1.143,1
8,27.56,2004-12-04,-1.144,-1.144,-1.144,1
8,27.56,2004-12-05,NA,NA,NA,0
8,27.56,2004-12-06,-1.141,-1.141,-1.141,1
8,27.56,2004-12-07,-1.141,-1.141,-1.141,1
8,27.56,2004-12-08,-1.141,-1.141,-1.141,1
8,27.56,2004-12-09,-1.139,-1.139,-1.139,1
8,27.56,2004-12-10,-1.139,-1.139,-1.139,1
8,27.56,2004-12-11,-1.141,-1.141,-1.141,1
8,27.56,2004-12-12,-1.141,-1.141,-1.141,1
8,27.56,2004-12-13,-1.139,-1.139,-1.139,1
8,27.56,2004-12-14,-1.141,-1.141,-1.141,1
8,27.56,2004-12-15,-1.139,-1.139,-1.139,1
8,27.56,2004-12-16,-1.138,-1.138,-1.138,1
8,27.56,2004-12-17,-1.139,-1.139,-1.139,1
8,27.56,2004-12-18,-1.141,-1.141,-1.141,1
8,27.56,2004-12-19,-1.139,-1.139,-1.139,1
8,27.56,2004-12-20,-1.141,-1.141,-1.141,1
8,27.56,2004-12-21,-1.141,-1.141,-1.141,1
8,27.56,2004-12-22,-1.139,-1.139,-1.139,1
8,27.56,2004-12-23,-1.138,-1.138,-1.138,1
8,27.56,2004-12-24,-1.138,-1.138,-1.138,1
8,27.56,2004-12-25,-1.141,-1.141,-1.141,1
8,27.56,2004-12-26,-1.138,-1.138,-1.138,1
8,27.56,2004-12-27,-1.14,-1.14,-1.14,1
8,27.56,2004-12-28,-1.14,-1.14,-1.14,1
8,27.56,2004-12-29,-1.141,-1.141,-1.141,1
8,27.56,2004-12-30,-1.14,-1.14,-1.14,1
8,27.56,2004-12-31,-1.137,-1.137,-1.137,1
8,27.56,2005-01-01,-1.137,-1.137,-1.137,1
8,27.56,2005-01-02,-1.139,-1.139,-1.139,1
8,27.56,2005-01-03,-1.14,-1.14,-1.14,1
8,27.56,2005-01-04,-1.137,-1.137,-1.137,1
8,27.56,2005-01-05,-1.138,-1.138,-1.138,1
8,27.56,2005-01-06,-1.139,-1.139,-1.139,1
8,27.56,2005-01-07,-1.138,-1.138,-1.138,1
8,27.56,2005-01-08,-1.139,-1.139,-1.139,1
8,27.56,2005-01-09,-1.135,-1.135,-1.135,1
8,27.56,2005-01-10,-1.137,-1.137,-1.137,1
8,27.56,2005-01-11,-1.137,-1.137,-1.137,1
8,27.56,2005-01-12,NA,NA,NA,0
8,27.56,2005-01-13,NA,NA,NA,0
8,27.56,2005-01-14,NA,NA,NA,0
8,27.56,2005-01-15,-1.137,-1.137,-1.137,1
8,27.56,2005-01-16,-1.138,-1.138,-1.138,1
8,27.56,2005-01-17,-1.137,-1.137,-1.137,1
8,27.56,2005-01-18,-1.138,-1.138,-1.138,1
8,27.56,2005-01-19,-1.137,-1.137,-1.137,1
8,27.56,2005-01-20,-1.137,-1.137,-1.137,1
8,27.56,2005-01-21,-1.137,-1.137,-1.137,1
8,27.56,2005-01-22,-1.138,-1.138,-1.138,1
8,27.56,2005-01-23,-1.137,-1.137,-1.137,1
8,27.56,2005-01-24,-1.139,-1.139,-1.139,1
8,27.56,2005-01-25,-1.14,-1.14,-1.14,1
8,27.56,2005-01-26,-1.139,-1.139,-1.139,1
8,27.56,2005-01-27,-1.137,-1.137,-1.137,1
8,27.56,2005-01-28,-1.138,-1.138,-1.138,1
8,27.56,2005-01-29,-1.136,-1.136,-1.136,1
8,27.56,2005-01-30,-1.137,-1.137,-1.137,1
8,27.56,2005-01-31,-1.135,-1.135,-1.135,1
8,27.56,2005-02-01,-1.139,-1.139,-1.139,1
8,27.56,2005-02-02,-1.135,-1.135,-1.135,1
8,27.56,2005-02-03,-1.135,-1.135,-1.135,1
8,27.56,2005-02-04,-1.137,-1.137,-1.137,1
8,27.56,2005-02-05,-1.138,-1.138,-1.138,1
8,27.56,2005-02-06,-1.137,-1.137,-1.137,1
8,27.56,2005-02-07,-1.137,-1.137,-1.137,1
8,27.56,2005-02-08,-1.137,-1.137,-1.137,1
8,27.56,2005-02-09,-1.136,-1.136,-1.136,1
8,27.56,2005-02-10,-1.136,-1.136,-1.136,1
8,27.56,2005-02-11,-1.135,-1.135,-1.135,1
8,27.56,2005-02-12,-1.136,-1.136,-1.136,1
8,27.56,2005-02-13,-1.137,-1.137,-1.137,1
8,27.56,2005-02-14,NA,NA,NA,0
8,27.56,2005-02-15,NA,NA,NA,0
8,27.56,2005-02-16,NA,NA,NA,0
8,27.56,2005-02-17,NA,NA,NA,0
8,27.56,2005-02-18,NA,NA,NA,0
8,27.56,2005-02-19,NA,NA,NA,0
8,27.56,2005-02-20,NA,NA,NA,0
8,27.56,2005-02-21,NA,NA,NA,0
8,27.56,2005-02-22,NA,NA,NA,0
8,27.56,2005-02-23,-1.135,-1.135,-1.135,1
8,27.56,2005-02-24,-1.136,-1.136,-1.136,1
8,27.56,2005-02-25,-1.134,-1.134,-1.134,1
8,27.56,2005-02-26,-1.135,-1.135,-1.135,1
8,27.56,2005-02-27,-1.135,-1.135,-1.135,1
8,27.56,2005-02-28,-1.135,-1.135,-1.135,1
8,27.56,2005-03-01,-1.135,-1.135,-1.135,1
8,27.56,2005-03-02,-1.134,-1.134,-1.134,1
8,27.56,2005-03-03,-1.134,-1.134,-1.134,1
8,27.56,2005-03-04,-1.134,-1.134,-1.134,1
8,27.56,2005-03-05,-1.134,-1.134,-1.134,1
8,27.56,2005-03-06,-1.134,-1.134,-1.134,1
8,27.56,2005-03-07,-1.132,-1.132,-1.132,1
8,27.56,2005-03-08,-1.136,-1.136,-1.136,1
8,27.56,2005-03-09,-1.133,-1.133,-1.133,1
8,27.56,2005-03-10,-1.131,-1.131,-1.131,1
8,27.56,2005-03-11,-1.133,-1.133,-1.133,1
8,27.56,2005-03-12,-1.132,-1.132,-1.132,1
8,27.56,2005-03-13,-1.133,-1.133,-1.133,1
8,27.56,2005-03-14,-1.131,-1.131,-1.131,1
8,27.56,2005-03-15,-1.131,-1.131,-1.131,1
8,27.56,2005-03-16,-1.131,-1.131,-1.131,1
8,27.56,2005-03-17,-1.131,-1.131,-1.131,1
8,27.56,2005-03-18,-1.131,-1.131,-1.131,1
8,27.56,2005-03-19,-1.128,-1.128,-1.128,1
8,27.56,2005-03-20,-1.128,-1.128,-1.128,1
8,27.56,2005-03-21,-1.13,-1.13,-1.13,1
8,27.56,2005-03-22,-1.128,-1.128,-1.128,1
8,27.56,2005-03-23,-1.13,-1.13,-1.13,1
8,27.56,2005-03-24,-1.131,-1.131,-1.131,1
8,27.56,2005-03-25,-1.13,-1.13,-1.13,1
8,27.56,2005-03-26,-1.131,-1.131,-1.131,1
8,27.56,2005-03-27,-1.128,-1.128,-1.128,1
8,27.56,2005-03-28,-1.13,-1.13,-1.13,1
8,27.56,2005-03-29,-1.133,-1.133,-1.133,1
8,27.56,2005-03-30,-1.13,-1.13,-1.13,1
8,27.56,2005-03-31,-1.128,-1.128,-1.128,1
8,27.56,2005-04-01,-1.131,-1.131,-1.131,1
8,27.56,2005-04-02,-1.128,-1.128,-1.128,1
8,27.56,2005-04-03,-1.129,-1.129,-1.129,1
8,27.56,2005-04-04,-1.13,-1.13,-1.13,1
8,27.56,2005-04-05,-1.129,-1.129,-1.129,1
8,27.56,2005-04-06,-1.129,-1.129,-1.129,1
8,27.56,2005-04-07,-1.13,-1.13,-1.13,1
8,27.56,2005-04-08,-1.13,-1.13,-1.13,1
8,27.56,2005-04-09,-1.131,-1.131,-1.131,1
8,27.56,2005-04-10,-1.129,-1.129,-1.129,1
8,27.56,2005-04-11,-1.129,-1.129,-1.129,1
8,27.56,2005-04-12,-1.13,-1.13,-1.13,1
8,27.56,2005-04-13,-1.129,-1.129,-1.129,1
8,27.56,2005-04-14,-1.129,-1.129,-1.129,1
8,27.56,2005-04-15,-1.128,-1.128,-1.128,1
8,27.56,2005-04-16,-1.128,-1.128,-1.128,1
8,27.56,2005-04-17,-1.128,-1.128,-1.128,1
8,27.56,2005-04-18,-1.128,-1.128,-1.128,1
8,27.56,2005-04-19,-1.13,-1.13,-1.13,1
8,27.56,2005-04-20,-1.13,-1.13,-1.13,1
8,27.56,2005-04-21,-1.128,-1.128,-1.128,1
8,27.56,2005-04-22,-1.127,-1.127,-1.127,1
8,27.56,2005-04-23,-1.128,-1.128,-1.128,1
8,27.56,2005-04-24,-1.128,-1.128,-1.128,1
8,27.56,2005-04-25,-1.129,-1.129,-1.129,1
8,27.56,2005-04-26,-1.126,-1.126,-1.126,1
8,27.56,2005-04-27,-1.126,-1.126,-1.126,1
8,27.56,2005-04-28,-1.125,-1.125,-1.125,1
8,27.56,2005-04-29,-1.126,-1.126,-1.126,1
8,27.56,2005-04-30,-1.125,-1.125,-1.125,1
8,27.56,2005-05-01,-1.127,-1.127,-1.127,1
8,27.56,2005-05-02,-1.127,-1.127,-1.127,1
8,27.56,2005-05-03,-1.128,-1.128,-1.128,1
8,27.56,2005-05-04,-1.128,-1.128,-1.128,1
8,27.56,2005-05-05,-1.126,-1.126,-1.126,1
8,27.56,2005-05-06,-1.126,-1.126,-1.126,1
8,27.56,2005-05-07,-1.126,-1.126,-1.126,1
8,27.56,2005-05-08,-1.127,-1.127,-1.127,1
8,27.56,2005-05-09,-1.128,-1.128,-1.128,1
8,27.56,2005-05-10,-1.128,-1.128,-1.128,1
8,27.56,2005-05-11,-1.127,-1.127,-1.127,1
8,27.56,2005-05-12,-1.128,-1.128,-1.128,1
8,27.56,2005-05-13,-1.128,-1.128,-1.128,1
8,27.56,2005-05-14,-1.13,-1.13,-1.13,1
8,27.56,2005-05-15,-1.131,-1.131,-1.131,1
8,27.56,2005-05-16,-1.128,-1.128,-1.128,1
8,27.56,2005-05-17,-1.133,-1.133,-1.133,1
8,27.56,2005-05-18,-1.133,-1.133,-1.133,1
8,27.56,2005-05-19,-1.132,-1.132,-1.132,1
8,27.56,2005-05-20,-1.131,-1.131,-1.131,1
8,27.56,2005-05-21,-1.131,-1.131,-1.131,1
8,27.56,2005-05-22,-1.134,-1.134,-1.134,1
8,27.56,2005-05-23,-1.135,-1.135,-1.135,1
8,27.56,2005-05-24,-1.133,-1.133,-1.133,1
8,27.56,2005-05-25,-1.134,-1.134,-1.134,1
8,27.56,2005-05-26,-1.13,-1.13,-1.13,1
8,27.56,2005-05-27,-1.136,-1.136,-1.136,1
8,27.56,2005-05-28,-1.133,-1.133,-1.133,1
8,27.56,2005-05-29,-1.133,-1.133,-1.133,1
8,27.56,2005-05-30,-1.136,-1.136,-1.136,1
8,27.56,2005-05-31,-1.137,-1.137,-1.137,1
8,27.56,2005-06-01,-1.136,-1.136,-1.136,1
8,27.56,2005-06-02,-1.137,-1.137,-1.137,1
8,27.56,2005-06-03,-1.131,-1.131,-1.131,1
8,27.56,2005-06-04,-1.134,-1.134,-1.134,1
8,27.56,2005-06-05,-1.137,-1.137,-1.137,1
8,27.56,2005-06-06,-1.133,-1.133,-1.133,1
8,27.56,2005-06-07,-1.131,-1.131,-1.131,1
8,27.56,2005-06-08,-1.126,-1.126,-1.126,1
8,27.56,2005-06-09,-1.124,-1.124,-1.124,1
8,27.56,2005-06-10,-1.122,-1.122,-1.122,1
8,27.56,2005-06-11,-1.122,-1.122,-1.122,1
8,27.56,2005-06-12,-1.129,-1.129,-1.129,1
8,27.56,2005-06-13,-1.131,-1.131,-1.131,1
8,27.56,2005-06-14,-1.128,-1.128,-1.128,1
8,27.56,2005-06-15,-1.128,-1.128,-1.128,1
8,27.56,2005-06-16,-1.124,-1.124,-1.124,1
8,27.56,2005-06-17,-1.126,-1.126,-1.126,1
8,27.56,2005-06-18,-1.12,-1.12,-1.12,1
8,27.56,2005-06-19,-1.123,-1.123,-1.123,1
8,27.56,2005-06-20,-1.122,-1.122,-1.122,1
8,27.56,2005-06-21,-1.116,-1.116,-1.116,1
8,27.56,2005-06-22,-1.117,-1.117,-1.117,1
8,27.56,2005-06-23,-1.117,-1.117,-1.117,1
8,27.56,2005-06-24,-1.127,-1.127,-1.127,1
8,27.56,2005-06-25,-1.123,-1.123,-1.123,1
8,27.56,2005-06-26,-1.117,-1.117,-1.117,1
8,27.56,2005-06-27,-1.115,-1.115,-1.115,1
8,27.56,2005-06-28,-1.112,-1.112,-1.112,1
8,27.56,2005-06-29,-1.131,-1.131,-1.131,1
8,27.56,2005-06-30,-1.124,-1.124,-1.124,1
8,27.56,2005-07-01,-1.125,-1.125,-1.125,1
8,27.56,2005-07-02,-1.116,-1.116,-1.116,1
8,27.56,2005-07-03,-1.116,-1.116,-1.116,1
8,27.56,2005-07-04,-1.128,-1.128,-1.128,1
8,27.56,2005-07-05,-1.118,-1.118,-1.118,1
8,27.56,2005-07-06,-1.119,-1.119,-1.119,1
8,27.56,2005-07-07,-1.128,-1.128,-1.128,1
8,27.56,2005-07-08,-1.124,-1.124,-1.124,1
8,27.56,2005-07-09,-1.127,-1.127,-1.127,1
8,27.56,2005-07-10,-1.128,-1.128,-1.128,1
8,27.56,2005-07-11,-1.118,-1.118,-1.118,1
8,27.56,2005-07-12,-1.124,-1.124,-1.124,1
8,27.56,2005-07-13,-1.118,-1.118,-1.118,1
8,27.56,2005-07-14,-1.115,-1.115,-1.115,1
8,27.56,2005-07-15,-1.115,-1.115,-1.115,1
8,27.56,2005-07-16,-1.117,-1.117,-1.117,1
8,27.56,2005-07-17,-1.115,-1.115,-1.115,1
8,27.56,2005-07-18,-1.118,-1.118,-1.118,1
8,27.56,2005-07-19,-1.115,-1.115,-1.115,1
8,27.56,2005-07-20,-1.115,-1.115,-1.115,1
8,27.56,2005-07-21,-1.109,-1.109,-1.109,1
8,27.56,2005-07-22,-1.112,-1.112,-1.112,1
8,27.56,2005-07-23,-1.116,-1.116,-1.116,1
8,27.56,2005-07-24,-1.111,-1.111,-1.111,1
8,27.56,2005-07-25,-1.121,-1.121,-1.121,1
8,27.56,2005-07-26,-1.115,-1.115,-1.115,1
8,27.56,2005-07-27,-1.115,-1.115,-1.115,1
8,27.56,2005-07-28,-1.111,-1.111,-1.111,1
8,27.56,2005-07-29,-1.11,-1.11,-1.11,1
8,27.56,2005-07-30,-1.108,-1.108,-1.108,1
8,27.56,2005-07-31,-1.12,-1.12,-1.12,1
8,27.56,2005-08-01,-1.111,-1.111,-1.111,1
8,27.56,2005-08-02,-1.126,-1.126,-1.126,1
8,27.56,2005-08-03,-1.12,-1.12,-1.12,1
8,27.56,2005-08-04,-1.115,-1.115,-1.115,1
8,27.56,2005-08-05,-1.111,-1.111,-1.111,1
8,27.56,2005-08-06,-1.118,-1.118,-1.118,1
8,27.56,2005-08-07,-1.12,-1.12,-1.12,1
8,27.56,2005-08-08,-1.113,-1.113,-1.113,1
8,27.56,2005-08-09,-1.109,-1.109,-1.109,1
8,27.56,2005-08-10,NA,NA,NA,0
8,27.56,2005-08-11,-1.126,-1.126,-1.126,1
8,27.56,2005-08-12,-1.115,-1.115,-1.115,1
8,27.56,2005-08-13,-1.112,-1.112,-1.112,1
8,27.56,2005-08-14,-1.125,-1.125,-1.125,1
8,27.56,2005-08-15,-1.116,-1.116,-1.116,1
8,27.56,2005-08-16,-1.113,-1.113,-1.113,1
8,27.56,2005-08-17,-1.114,-1.114,-1.114,1
8,27.56,2005-08-18,-1.121,-1.121,-1.121,1
8,27.56,2005-08-19,-1.126,-1.126,-1.126,1
8,27.56,2005-08-20,-1.126,-1.126,-1.126,1
8,27.56,2005-08-21,-1.122,-1.122,-1.122,1
8,27.56,2005-08-22,-1.107,-1.107,-1.107,1
8,27.56,2005-08-23,-1.128,-1.128,-1.128,1
8,27.56,2005-08-24,-1.122,-1.122,-1.122,1
8,27.56,2005-08-25,-1.123,-1.123,-1.123,1
8,27.56,2005-08-26,-1.119,-1.119,-1.119,1
8,27.56,2005-08-27,-1.131,-1.131,-1.131,1
8,27.56,2005-08-28,-1.124,-1.124,-1.124,1
8,27.56,2005-08-29,-1.123,-1.123,-1.123,1
8,27.56,2005-08-30,-1.12,-1.12,-1.12,1
8,27.56,2005-08-31,-1.117,-1.117,-1.117,1
8,27.56,2005-09-01,-1.117,-1.117,-1.117,1
8,27.56,2005-09-02,-1.125,-1.125,-1.125,1
8,27.56,2005-09-03,-1.114,-1.114,-1.114,1
8,27.56,2005-09-04,-1.109,-1.109,-1.109,1
8,27.56,2005-09-05,-1.111,-1.111,-1.111,1
8,27.56,2005-09-06,-1.111,-1.111,-1.111,1
8,27.56,2005-09-07,-1.111,-1.111,-1.111,1
8,27.56,2005-09-08,-1.124,-1.124,-1.124,1
8,27.56,2005-09-09,-1.127,-1.127,-1.127,1
8,27.56,2005-09-10,-1.123,-1.123,-1.123,1
8,27.56,2005-09-11,-1.122,-1.122,-1.122,1
8,27.56,2005-09-12,-1.122,-1.122,-1.122,1
8,27.56,2005-09-13,-1.119,-1.119,-1.119,1
8,27.56,2005-09-14,-1.121,-1.121,-1.121,1
8,27.56,2005-09-15,-1.113,-1.113,-1.113,1
8,27.56,2005-09-16,-1.112,-1.112,-1.112,1
8,27.56,2005-09-17,-1.123,-1.123,-1.123,1
8,27.56,2005-09-18,-1.12,-1.12,-1.12,1
8,27.56,2005-09-19,-1.113,-1.113,-1.113,1
8,27.56,2005-09-20,-1.117,-1.117,-1.117,1
8,27.56,2005-09-21,-1.122,-1.122,-1.122,1
8,27.56,2005-09-22,-1.115,-1.115,-1.115,1
8,27.56,2005-09-23,-1.114,-1.114,-1.114,1
8,27.56,2005-09-24,-1.112,-1.112,-1.112,1
8,27.56,2005-09-25,-1.122,-1.122,-1.122,1
8,27.56,2005-09-26,-1.113,-1.113,-1.113,1
8,27.56,2005-09-27,-1.122,-1.122,-1.122,1
8,27.56,2005-09-28,-1.117,-1.117,-1.117,1
8,27.56,2005-09-29,-1.123,-1.123,-1.123,1
8,27.56,2005-09-30,-1.115,-1.115,-1.115,1
8,27.56,2005-10-01,-1.125,-1.125,-1.125,1
8,27.56,2005-10-02,-1.129,-1.129,-1.129,1
8,27.56,2005-10-03,-1.13,-1.13,-1.13,1
8,27.56,2005-10-04,-1.128,-1.128,-1.128,1
8,27.56,2005-10-05,-1.13,-1.13,-1.13,1
8,27.56,2005-10-06,-1.127,-1.127,-1.127,1
8,27.56,2005-10-07,-1.128,-1.128,-1.128,1
8,27.56,2005-10-08,-1.128,-1.128,-1.128,1
8,27.56,2005-10-09,-1.13,-1.13,-1.13,1
8,27.56,2005-10-10,-1.128,-1.128,-1.128,1
8,27.56,2005-10-11,-1.13,-1.13,-1.13,1
8,27.56,2005-10-12,-1.128,-1.128,-1.128,1
8,27.56,2005-10-13,-1.119,-1.119,-1.119,1
8,27.56,2005-10-14,-1.121,-1.121,-1.121,1
8,27.56,2005-10-15,-1.12,-1.12,-1.12,1
8,27.56,2005-10-16,-1.12,-1.12,-1.12,1
8,27.56,2005-10-17,-1.12,-1.12,-1.12,1
8,27.56,2005-10-18,-1.12,-1.12,-1.12,1
8,27.56,2005-10-19,-1.122,-1.122,-1.122,1
8,27.56,2005-10-20,-1.127,-1.127,-1.127,1
8,27.56,2005-10-21,-1.128,-1.128,-1.128,1
8,27.56,2005-10-22,-1.127,-1.127,-1.127,1
8,27.56,2005-10-23,-1.131,-1.131,-1.131,1
8,27.56,2005-10-24,-1.124,-1.124,-1.124,1
8,27.56,2005-10-25,-1.128,-1.128,-1.128,1
8,27.56,2005-10-26,-1.124,-1.124,-1.124,1
8,27.56,2005-10-27,-1.124,-1.124,-1.124,1
8,27.56,2005-10-28,-1.122,-1.122,-1.122,1
8,27.56,2005-10-29,-1.123,-1.123,-1.123,1
8,27.56,2005-10-30,-1.123,-1.123,-1.123,1
8,27.56,2005-10-31,-1.122,-1.122,-1.122,1
8,27.56,2005-11-01,-1.131,-1.131,-1.131,1
8,27.56,2005-11-02,-1.125,-1.125,-1.125,1
8,27.56,2005-11-03,-1.127,-1.127,-1.127,1
8,27.56,2005-11-04,-1.131,-1.131,-1.131,1
8,27.56,2005-11-05,-1.13,-1.13,-1.13,1
8,27.56,2005-11-06,-1.13,-1.13,-1.13,1
8,27.56,2005-11-07,-1.128,-1.128,-1.128,1
8,27.56,2005-11-08,-1.127,-1.127,-1.127,1
8,27.56,2005-11-09,-1.124,-1.124,-1.124,1
8,27.56,2005-11-10,-1.124,-1.124,-1.124,1
8,27.56,2005-11-11,-1.123,-1.123,-1.123,1
8,27.56,2005-11-12,-1.124,-1.124,-1.124,1
8,27.56,2005-11-13,-1.124,-1.124,-1.124,1
8,27.56,2005-11-14,-1.124,-1.124,-1.124,1
8,27.56,2005-11-15,-1.126,-1.126,-1.126,1
8,27.56,2005-11-16,-1.126,-1.126,-1.126,1
8,27.56,2005-11-17,-1.124,-1.124,-1.124,1
8,27.56,2005-11-18,-1.123,-1.123,-1.123,1
8,27.56,2005-11-19,-1.123,-1.123,-1.123,1
8,27.56,2005-11-20,-1.124,-1.124,-1.124,1
8,27.56,2005-11-21,-1.124,-1.124,-1.124,1
8,27.56,2005-11-22,-1.126,-1.126,-1.126,1
8,27.56,2005-11-23,-1.124,-1.124,-1.124,1
8,27.56,2005-11-24,-1.123,-1.123,-1.123,1
8,27.56,2005-11-25,-1.123,-1.123,-1.123,1
8,27.56,2005-11-26,-1.124,-1.124,-1.124,1
8,27.56,2005-11-27,-1.124,-1.124,-1.124,1
8,27.56,2005-11-28,-1.12,-1.12,-1.12,1
8,27.56,2005-11-29,-1.121,-1.121,-1.121,1
8,27.56,2005-11-30,-1.122,-1.122,-1.122,1
8,27.56,2005-12-01,-1.122,-1.122,-1.122,1
8,27.56,2005-12-02,-1.124,-1.124,-1.124,1
8,27.56,2005-12-03,-1.123,-1.123,-1.123,1
8,27.56,2005-12-04,-1.122,-1.122,-1.122,1
8,27.56,2005-12-05,-1.122,-1.122,-1.122,1
8,27.56,2005-12-06,-1.123,-1.123,-1.123,1
8,27.56,2005-12-07,-1.124,-1.124,-1.124,1
8,27.56,2005-12-08,-1.126,-1.126,-1.126,1
8,27.56,2005-12-09,-1.126,-1.126,-1.126,1
8,27.56,2005-12-10,-1.125,-1.125,-1.125,1
8,27.56,2005-12-11,-1.125,-1.125,-1.125,1
8,27.56,2005-12-12,-1.123,-1.123,-1.123,1
8,27.56,2005-12-13,-1.125,-1.125,-1.125,1
8,27.56,2005-12-14,-1.124,-1.124,-1.124,1
8,27.56,2005-12-15,-1.124,-1.124,-1.124,1
8,27.56,2005-12-16,-1.124,-1.124,-1.124,1
8,27.56,2005-12-17,-1.126,-1.126,-1.126,1
8,27.56,2005-12-18,-1.127,-1.127,-1.127,1
8,27.56,2005-12-19,-1.125,-1.125,-1.125,1
8,27.56,2005-12-20,-1.126,-1.126,-1.126,1
8,27.56,2005-12-21,-1.122,-1.122,-1.122,1
8,27.56,2005-12-22,-1.126,-1.126,-1.126,1
8,27.56,2005-12-23,-1.126,-1.126,-1.126,1
8,27.56,2005-12-24,-1.124,-1.124,-1.124,1
8,27.56,2005-12-25,-1.126,-1.126,-1.126,1
8,27.56,2005-12-26,-1.125,-1.125,-1.125,1
8,27.56,2005-12-27,-1.128,-1.128,-1.128,1
8,27.56,2005-12-28,-1.128,-1.128,-1.128,1
8,27.56,2005-12-29,-1.131,-1.131,-1.131,1
8,27.56,2005-12-30,-1.127,-1.127,-1.127,1
8,27.56,2005-12-31,-1.126,-1.126,-1.126,1
8,27.56,2006-01-01,-1.128,-1.128,-1.128,1
8,27.56,2006-01-02,-1.125,-1.125,-1.125,1
8,27.56,2006-01-03,-1.131,-1.131,-1.131,1
8,27.56,2006-01-04,-1.129,-1.129,-1.129,1
8,27.56,2006-01-05,-1.128,-1.128,-1.128,1
8,27.56,2006-01-06,-1.126,-1.126,-1.126,1
8,27.56,2006-01-07,-1.126,-1.126,-1.126,1
8,27.56,2006-01-08,-1.124,-1.124,-1.124,1
8,27.56,2006-01-09,-1.126,-1.126,-1.126,1
8,27.56,2006-01-10,-1.125,-1.125,-1.125,1
8,27.56,2006-01-11,-1.126,-1.126,-1.126,1
8,27.56,2006-01-12,-1.128,-1.128,-1.128,1
8,27.56,2006-01-13,-1.126,-1.126,-1.126,1
8,27.56,2006-01-14,-1.123,-1.123,-1.123,1
8,27.56,2006-01-15,-1.126,-1.126,-1.126,1
8,27.56,2006-01-16,-1.126,-1.126,-1.126,1
8,27.56,2006-01-17,-1.127,-1.127,-1.127,1
8,27.56,2006-01-18,-1.126,-1.126,-1.126,1
8,27.56,2006-01-19,-1.121,-1.121,-1.121,1
8,27.56,2006-01-20,-1.126,-1.126,-1.126,1
8,27.56,2006-01-21,-1.126,-1.126,-1.126,1
8,27.56,2006-01-22,-1.126,-1.126,-1.126,1
8,27.56,2006-01-23,-1.126,-1.126,-1.126,1
8,27.56,2006-01-24,-1.126,-1.126,-1.126,1
8,27.56,2006-01-25,-1.128,-1.128,-1.128,1
8,27.56,2006-01-26,-1.127,-1.127,-1.127,1
8,27.56,2006-01-27,-1.13,-1.13,-1.13,1
8,27.56,2006-01-28,-1.131,-1.131,-1.131,1
8,27.56,2006-01-29,-1.131,-1.131,-1.131,1
8,27.56,2006-01-30,-1.128,-1.128,-1.128,1
8,27.56,2006-01-31,-1.128,-1.128,-1.128,1
8,27.56,2006-02-01,-1.127,-1.127,-1.127,1
8,27.56,2006-02-02,-1.127,-1.127,-1.127,1
8,27.56,2006-02-03,-1.13,-1.13,-1.13,1
8,27.56,2006-02-04,-1.128,-1.128,-1.128,1
8,27.56,2006-02-05,-1.13,-1.13,-1.13,1
8,27.56,2006-02-06,-1.128,-1.128,-1.128,1
8,27.56,2006-02-07,-1.128,-1.128,-1.128,1
8,27.56,2006-02-08,-1.129,-1.129,-1.129,1
8,27.56,2006-02-09,-1.129,-1.129,-1.129,1
8,27.56,2006-02-10,-1.128,-1.128,-1.128,1
8,27.56,2006-02-11,-1.129,-1.129,-1.129,1
8,27.56,2006-02-12,-1.131,-1.131,-1.131,1
8,27.56,2006-02-13,-1.129,-1.129,-1.129,1
8,27.56,2006-02-14,-1.128,-1.128,-1.128,1
8,27.56,2006-02-15,-1.134,-1.134,-1.134,1
8,27.56,2006-02-16,-1.131,-1.131,-1.131,1
8,27.56,2006-02-17,-1.128,-1.128,-1.128,1
8,27.56,2006-02-18,-1.132,-1.132,-1.132,1
8,27.56,2006-02-19,-1.131,-1.131,-1.131,1
8,27.56,2006-02-20,-1.137,-1.137,-1.137,1
8,27.56,2006-02-21,-1.133,-1.133,-1.133,1
8,27.56,2006-02-22,-1.133,-1.133,-1.133,1
8,27.56,2006-02-23,-1.131,-1.131,-1.131,1
8,27.56,2006-02-24,-1.133,-1.133,-1.133,1
8,27.56,2006-02-25,-1.139,-1.139,-1.139,1
8,27.56,2006-02-26,-1.135,-1.135,-1.135,1
8,27.56,2006-02-27,-1.134,-1.134,-1.134,1
8,27.56,2006-02-28,-1.133,-1.133,-1.133,1
8,27.56,2006-03-01,-1.133,-1.133,-1.133,1
8,27.56,2006-03-02,-1.134,-1.134,-1.134,1
8,27.56,2006-03-03,-1.134,-1.134,-1.134,1
8,27.56,2006-03-04,-1.135,-1.135,-1.135,1
8,27.56,2006-03-05,-1.133,-1.133,-1.133,1
8,27.56,2006-03-06,-1.133,-1.133,-1.133,1
8,27.56,2006-03-07,-1.133,-1.133,-1.133,1
8,27.56,2006-03-08,-1.135,-1.135,-1.135,1
8,27.56,2006-03-09,-1.131,-1.131,-1.131,1
8,27.56,2006-03-10,-1.135,-1.135,-1.135,1
8,27.56,2006-03-11,-1.133,-1.133,-1.133,1
8,27.56,2006-03-12,-1.137,-1.137,-1.137,1
8,27.56,2006-03-13,-1.135,-1.135,-1.135,1
8,27.56,2006-03-14,-1.135,-1.135,-1.135,1
8,27.56,2006-03-15,-1.135,-1.135,-1.135,1
8,27.56,2006-03-16,-1.135,-1.135,-1.135,1
8,27.56,2006-03-17,-1.135,-1.135,-1.135,1
8,27.56,2006-03-18,-1.135,-1.135,-1.135,1
8,27.56,2006-03-19,-1.135,-1.135,-1.135,1
8,27.56,2006-03-20,-1.134,-1.134,-1.134,1
8,27.56,2006-03-21,-1.136,-1.136,-1.136,1
8,27.56,2006-03-22,-1.135,-1.135,-1.135,1
8,27.56,2006-03-23,-1.135,-1.135,-1.135,1
8,27.56,2006-03-24,-1.136,-1.136,-1.136,1
8,27.56,2006-03-25,-1.133,-1.133,-1.133,1
8,27.56,2006-03-26,-1.132,-1.132,-1.132,1
8,27.56,2006-03-27,-1.133,-1.133,-1.133,1
8,27.56,2006-03-28,-1.135,-1.135,-1.135,1
8,27.56,2006-03-29,-1.135,-1.135,-1.135,1
8,27.56,2006-03-30,-1.134,-1.134,-1.134,1
8,27.56,2006-03-31,-1.135,-1.135,-1.135,1
8,27.56,2006-04-01,-1.136,-1.136,-1.136,1
8,27.56,2006-04-02,-1.135,-1.135,-1.135,1
8,27.56,2006-04-03,-1.137,-1.137,-1.137,1
8,27.56,2006-04-04,-1.135,-1.135,-1.135,1
8,27.56,2006-04-05,-1.137,-1.137,-1.137,1
8,27.56,2006-04-06,-1.137,-1.137,-1.137,1
8,27.56,2006-04-07,-1.136,-1.136,-1.136,1
8,27.56,2006-04-08,-1.136,-1.136,-1.136,1
8,27.56,2006-04-09,-1.137,-1.137,-1.137,1
8,27.56,2006-04-10,-1.133,-1.133,-1.133,1
8,27.56,2006-04-11,-1.136,-1.136,-1.136,1
8,27.56,2006-04-12,-1.138,-1.138,-1.138,1
8,27.56,2006-04-13,-1.138,-1.138,-1.138,1
8,27.56,2006-04-14,-1.137,-1.137,-1.137,1
8,27.56,2006-04-15,-1.141,-1.141,-1.141,1
8,27.56,2006-04-16,-1.139,-1.139,-1.139,1
8,27.56,2006-04-17,-1.139,-1.139,-1.139,1
8,27.56,2006-04-18,-1.139,-1.139,-1.139,1
8,27.56,2006-04-19,-1.137,-1.137,-1.137,1
8,27.56,2006-04-20,-1.135,-1.135,-1.135,1
8,27.56,2006-04-21,-1.137,-1.137,-1.137,1
8,27.56,2006-04-22,-1.135,-1.135,-1.135,1
8,27.56,2006-04-23,-1.134,-1.134,-1.134,1
8,27.56,2006-04-24,-1.135,-1.135,-1.135,1
8,27.56,2006-04-25,-1.135,-1.135,-1.135,1
8,27.56,2006-04-26,-1.135,-1.135,-1.135,1
8,27.56,2006-04-27,-1.139,-1.139,-1.139,1
8,27.56,2006-04-28,-1.138,-1.138,-1.138,1
8,27.56,2006-04-29,-1.138,-1.138,-1.138,1
8,27.56,2006-04-30,-1.137,-1.137,-1.137,1
8,27.56,2006-05-01,-1.137,-1.137,-1.137,1
8,27.56,2006-05-02,-1.137,-1.137,-1.137,1
8,27.56,2006-05-03,-1.137,-1.137,-1.137,1
8,27.56,2006-05-04,-1.137,-1.137,-1.137,1
8,27.56,2006-05-05,-1.137,-1.137,-1.137,1
8,27.56,2006-05-06,-1.138,-1.138,-1.138,1
8,27.56,2006-05-07,-1.137,-1.137,-1.137,1
8,27.56,2006-05-08,-1.139,-1.139,-1.139,1
8,27.56,2006-05-09,-1.139,-1.139,-1.139,1
8,27.56,2006-05-10,-1.14,-1.14,-1.14,1
8,27.56,2006-05-11,-1.138,-1.138,-1.138,1
8,27.56,2006-05-12,-1.141,-1.141,-1.141,1
8,27.56,2006-05-13,-1.141,-1.141,-1.141,1
8,27.56,2006-05-14,-1.141,-1.141,-1.141,1
8,27.56,2006-05-15,-1.141,-1.141,-1.141,1
8,27.56,2006-05-16,-1.144,-1.144,-1.144,1
8,27.56,2006-05-17,-1.143,-1.143,-1.143,1
8,27.56,2006-05-18,-1.144,-1.144,-1.144,1
8,27.56,2006-05-19,-1.148,-1.148,-1.148,1
8,27.56,2006-05-20,-1.148,-1.148,-1.148,1
8,27.56,2006-05-21,-1.149,-1.149,-1.149,1
8,27.56,2006-05-22,-1.148,-1.148,-1.148,1
8,27.56,2006-05-23,-1.149,-1.149,-1.149,1
8,27.56,2006-05-24,-1.148,-1.148,-1.148,1
8,27.56,2006-05-25,-1.149,-1.149,-1.149,1
8,27.56,2006-05-26,-1.148,-1.148,-1.148,1
8,27.56,2006-05-27,-1.148,-1.148,-1.148,1
8,27.56,2006-05-28,-1.152,-1.152,-1.152,1
8,27.56,2006-05-29,-1.15,-1.15,-1.15,1
8,27.56,2006-05-30,-1.15,-1.15,-1.15,1
8,27.56,2006-05-31,-1.148,-1.148,-1.148,1
8,27.56,2006-06-01,-1.15,-1.15,-1.15,1
8,27.56,2006-06-02,-1.148,-1.148,-1.148,1
8,27.56,2006-06-03,-1.15,-1.15,-1.15,1
8,27.56,2006-06-04,-1.152,-1.152,-1.152,1
8,27.56,2006-06-05,-1.15,-1.15,-1.15,1
8,27.56,2006-06-06,-1.152,-1.152,-1.152,1
8,27.56,2006-06-07,-1.152,-1.152,-1.152,1
8,27.56,2006-06-08,-1.152,-1.152,-1.152,1
8,27.56,2006-06-09,-1.152,-1.152,-1.152,1
8,27.56,2006-06-10,-1.151,-1.151,-1.151,1
8,27.56,2006-06-11,-1.152,-1.152,-1.152,1
8,27.56,2006-06-12,-1.147,-1.147,-1.147,1
8,27.56,2006-06-13,-1.144,-1.144,-1.144,1
8,27.56,2006-06-14,-1.141,-1.141,-1.141,1
8,27.56,2006-06-15,-1.139,-1.139,-1.139,1
8,27.56,2006-06-16,-1.14,-1.14,-1.14,1
8,27.56,2006-06-17,-1.137,-1.137,-1.137,1
8,27.56,2006-06-18,-1.139,-1.139,-1.139,1
8,27.56,2006-06-19,-1.135,-1.135,-1.135,1
8,27.56,2006-06-20,-1.135,-1.135,-1.135,1
8,27.56,2006-06-21,-1.135,-1.135,-1.135,1
8,27.56,2006-06-22,-1.138,-1.138,-1.138,1
8,27.56,2006-06-23,-1.137,-1.137,-1.137,1
8,27.56,2006-06-24,-1.138,-1.138,-1.138,1
8,27.56,2006-06-25,-1.139,-1.139,-1.139,1
8,27.56,2006-06-26,-1.14,-1.14,-1.14,1
8,27.56,2006-06-27,-1.146,-1.146,-1.146,1
8,27.56,2006-06-28,-1.142,-1.142,-1.142,1
8,27.56,2006-06-29,-1.144,-1.144,-1.144,1
8,27.56,2006-06-30,-1.131,-1.131,-1.131,1
8,27.56,2006-07-01,-1.127,-1.127,-1.127,1
8,27.56,2006-07-02,-1.127,-1.127,-1.127,1
8,27.56,2006-07-03,-1.141,-1.141,-1.141,1
8,27.56,2006-07-04,-1.135,-1.135,-1.135,1
8,27.56,2006-07-05,-1.147,-1.147,-1.147,1
8,27.56,2006-07-06,-1.141,-1.141,-1.141,1
8,27.56,2006-07-07,-1.139,-1.139,-1.139,1
8,27.56,2006-07-08,-1.147,-1.147,-1.147,1
8,27.56,2006-07-09,-1.145,-1.145,-1.145,1
8,27.56,2006-07-10,-1.137,-1.137,-1.137,1
8,27.56,2006-07-11,-1.132,-1.132,-1.132,1
8,27.56,2006-07-12,-1.142,-1.142,-1.142,1
8,27.56,2006-07-13,-1.149,-1.149,-1.149,1
8,27.56,2006-07-14,-1.147,-1.147,-1.147,1
8,27.56,2006-07-15,-1.139,-1.139,-1.139,1
8,27.56,2006-07-16,-1.134,-1.134,-1.134,1
8,27.56,2006-07-17,-1.133,-1.133,-1.133,1
8,27.56,2006-07-18,-1.133,-1.133,-1.133,1
8,27.56,2006-07-19,-1.132,-1.132,-1.132,1
8,27.56,2006-07-20,-1.131,-1.131,-1.131,1
8,27.56,2006-07-21,-1.149,-1.149,-1.149,1
8,27.56,2006-07-22,-1.15,-1.15,-1.15,1
8,27.56,2006-07-23,-1.147,-1.147,-1.147,1
8,27.56,2006-07-24,-1.137,-1.137,-1.137,1
8,27.56,2006-07-25,-1.137,-1.137,-1.137,1
8,27.56,2006-07-26,-1.152,-1.152,-1.152,1
8,27.56,2006-07-27,-1.144,-1.144,-1.144,1
8,27.56,2006-07-28,-1.141,-1.141,-1.141,1
8,27.56,2006-07-29,-1.152,-1.152,-1.152,1
8,27.56,2006-07-30,-1.151,-1.151,-1.151,1
8,27.56,2006-07-31,-1.149,-1.149,-1.149,1
8,27.56,2006-08-01,-1.155,-1.155,-1.155,1
8,27.56,2006-08-02,-1.147,-1.147,-1.147,1
8,27.56,2006-08-03,-1.154,-1.154,-1.154,1
8,27.56,2006-08-04,-1.152,-1.152,-1.152,1
8,27.56,2006-08-05,-1.148,-1.148,-1.148,1
8,27.56,2006-08-06,-1.145,-1.145,-1.145,1
8,27.56,2006-08-07,-1.144,-1.144,-1.144,1
8,27.56,2006-08-08,-1.143,-1.143,-1.143,1
8,27.56,2006-08-09,-1.153,-1.153,-1.153,1
8,27.56,2006-08-10,-1.152,-1.152,-1.152,1
8,27.56,2006-08-11,-1.151,-1.151,-1.151,1
8,27.56,2006-08-12,-1.15,-1.15,-1.15,1
8,27.56,2006-08-13,-1.152,-1.152,-1.152,1
8,27.56,2006-08-14,-1.15,-1.15,-1.15,1
8,27.56,2006-08-15,-1.145,-1.145,-1.145,1
8,27.56,2006-08-16,-1.153,-1.153,-1.153,1
8,27.56,2006-08-17,-1.154,-1.154,-1.154,1
8,27.56,2006-08-18,-1.154,-1.154,-1.154,1
8,27.56,2006-08-19,-1.155,-1.155,-1.155,1
8,27.56,2006-08-20,-1.154,-1.154,-1.154,1
8,27.56,2006-08-21,-1.148,-1.148,-1.148,1
8,27.56,2006-08-22,-1.145,-1.145,-1.145,1
8,27.56,2006-08-23,-1.144,-1.144,-1.144,1
8,27.56,2006-08-24,-1.157,-1.157,-1.157,1
8,27.56,2006-08-25,-1.145,-1.145,-1.145,1
8,27.56,2006-08-26,-1.155,-1.155,-1.155,1
8,27.56,2006-08-27,-1.15,-1.15,-1.15,1
8,27.56,2006-08-28,-1.154,-1.154,-1.154,1
8,27.56,2006-08-29,-1.154,-1.154,-1.154,1
8,27.56,2006-08-30,-1.147,-1.147,-1.147,1
8,27.56,2006-08-31,-1.148,-1.148,-1.148,1
8,27.56,2006-09-01,-1.145,-1.145,-1.145,1
8,27.56,2006-09-02,-1.142,-1.142,-1.142,1
8,27.56,2006-09-03,-1.141,-1.141,-1.141,1
8,27.56,2006-09-04,-1.139,-1.139,-1.139,1
8,27.56,2006-09-05,-1.138,-1.138,-1.138,1
8,27.56,2006-09-06,-1.139,-1.139,-1.139,1
8,27.56,2006-09-07,-1.142,-1.142,-1.142,1
8,27.56,2006-09-08,-1.15,-1.15,-1.15,1
8,27.56,2006-09-09,-1.146,-1.146,-1.146,1
8,27.56,2006-09-10,-1.145,-1.145,-1.145,1
8,27.56,2006-09-11,-1.143,-1.143,-1.143,1
8,27.56,2006-09-12,-1.143,-1.143,-1.143,1
8,27.56,2006-09-13,-1.143,-1.143,-1.143,1
8,27.56,2006-09-14,-1.158,-1.158,-1.158,1
8,27.56,2006-09-15,-1.162,-1.162,-1.162,1
8,27.56,2006-09-16,-1.161,-1.161,-1.161,1
8,27.56,2006-09-17,-1.157,-1.157,-1.157,1
8,27.56,2006-09-18,-1.161,-1.161,-1.161,1
8,27.56,2006-09-19,-1.157,-1.157,-1.157,1
8,27.56,2006-09-20,-1.153,-1.153,-1.153,1
8,27.56,2006-09-21,-1.153,-1.153,-1.153,1
8,27.56,2006-09-22,-1.15,-1.15,-1.15,1
8,27.56,2006-09-23,-1.152,-1.152,-1.152,1
8,27.56,2006-09-24,-1.157,-1.157,-1.157,1
8,27.56,2006-09-25,-1.157,-1.157,-1.157,1
8,27.56,2006-09-26,-1.159,-1.159,-1.159,1
8,27.56,2006-09-27,-1.157,-1.157,-1.157,1
8,27.56,2006-09-28,-1.157,-1.157,-1.157,1
8,27.56,2006-09-29,-1.154,-1.154,-1.154,1
8,27.56,2006-09-30,-1.157,-1.157,-1.157,1
8,27.56,2006-10-01,-1.159,-1.159,-1.159,1
8,27.56,2006-10-02,-1.159,-1.159,-1.159,1
8,27.56,2006-10-03,-1.167,-1.167,-1.167,1
8,27.56,2006-10-04,-1.167,-1.167,-1.167,1
8,27.56,2006-10-05,-1.167,-1.167,-1.167,1
8,27.56,2006-10-06,-1.166,-1.166,-1.166,1
8,27.56,2006-10-07,-1.161,-1.161,-1.161,1
8,27.56,2006-10-08,-1.157,-1.157,-1.157,1
8,27.56,2006-10-09,-1.153,-1.153,-1.153,1
8,27.56,2006-10-10,-1.157,-1.157,-1.157,1
8,27.56,2006-10-11,-1.157,-1.157,-1.157,1
8,27.56,2006-10-12,-1.157,-1.157,-1.157,1
8,27.56,2006-10-13,-1.16,-1.16,-1.16,1
8,27.56,2006-10-14,-1.166,-1.166,-1.166,1
8,27.56,2006-10-15,-1.161,-1.161,-1.161,1
8,27.56,2006-10-16,-1.152,-1.152,-1.152,1
8,27.56,2006-10-17,-1.151,-1.151,-1.151,1
8,27.56,2006-10-18,-1.154,-1.154,-1.154,1
8,27.56,2006-10-19,-1.164,-1.164,-1.164,1
8,27.56,2006-10-20,-1.163,-1.163,-1.163,1
8,27.56,2006-10-21,-1.158,-1.158,-1.158,1
8,27.56,2006-10-22,-1.163,-1.163,-1.163,1
8,27.56,2006-10-23,-1.163,-1.163,-1.163,1
8,27.56,2006-10-24,-1.165,-1.165,-1.165,1
8,27.56,2006-10-25,-1.161,-1.161,-1.161,1
8,27.56,2006-10-26,-1.161,-1.161,-1.161,1
8,27.56,2006-10-27,-1.16,-1.16,-1.16,1
8,27.56,2006-10-28,-1.159,-1.159,-1.159,1
8,27.56,2006-10-29,-1.165,-1.165,-1.165,1
8,27.56,2006-10-30,-1.152,-1.152,-1.152,1
8,27.56,2006-10-31,-1.156,-1.156,-1.156,1
8,27.56,2006-11-01,-1.149,-1.149,-1.149,1
8,27.56,2006-11-02,-1.14,-1.14,-1.14,1
8,27.56,2006-11-03,-1.138,-1.138,-1.138,1
8,27.56,2006-11-04,-1.141,-1.141,-1.141,1
8,27.56,2006-11-05,-1.145,-1.145,-1.145,1
8,27.56,2006-11-06,-1.144,-1.144,-1.144,1
8,27.56,2006-11-07,-1.14,-1.14,-1.14,1
8,27.56,2006-11-08,-1.145,-1.145,-1.145,1
8,27.56,2006-11-09,-1.148,-1.148,-1.148,1
8,27.56,2006-11-10,-1.144,-1.144,-1.144,1
8,27.56,2006-11-11,-1.145,-1.145,-1.145,1
8,27.56,2006-11-12,-1.144,-1.144,-1.144,1
8,27.56,2006-11-13,-1.149,-1.149,-1.149,1
8,27.56,2006-11-14,-1.154,-1.154,-1.154,1
8,27.56,2006-11-15,-1.154,-1.154,-1.154,1
8,27.56,2006-11-16,-1.157,-1.157,-1.157,1
8,27.56,2006-11-17,-1.162,-1.162,-1.162,1
8,27.56,2006-11-18,-1.167,-1.167,-1.167,1
8,27.56,2006-11-19,-1.163,-1.163,-1.163,1
8,27.56,2006-11-20,-1.162,-1.162,-1.162,1
8,27.56,2006-11-21,-1.167,-1.167,-1.167,1
8,27.56,2006-11-22,-1.165,-1.165,-1.165,1
8,27.56,2006-11-23,-1.168,-1.168,-1.168,1
8,27.56,2006-11-24,-1.169,-1.169,-1.169,1
8,27.56,2006-11-25,-1.172,-1.172,-1.172,1
8,27.56,2006-11-26,-1.17,-1.17,-1.17,1
8,27.56,2006-11-27,-1.17,-1.17,-1.17,1
8,27.56,2006-11-28,-1.169,-1.169,-1.169,1
8,27.56,2006-11-29,-1.167,-1.167,-1.167,1
8,27.56,2006-11-30,-1.167,-1.167,-1.167,1
8,27.56,2006-12-01,-1.167,-1.167,-1.167,1
8,27.56,2006-12-02,-1.167,-1.167,-1.167,1
8,27.56,2006-12-03,-1.171,-1.171,-1.171,1
8,27.56,2006-12-04,-1.172,-1.172,-1.172,1
8,27.56,2006-12-05,-1.174,-1.174,-1.174,1
8,27.56,2006-12-06,-1.174,-1.174,-1.174,1
8,27.56,2006-12-07,-1.174,-1.174,-1.174,1
8,27.56,2006-12-08,-1.177,-1.177,-1.177,1
8,27.56,2006-12-09,-1.177,-1.177,-1.177,1
8,27.56,2006-12-10,-1.176,-1.176,-1.176,1
8,27.56,2006-12-11,NA,NA,NA,0
8,27.56,2006-12-12,NA,NA,NA,0
8,27.56,2006-12-13,NA,NA,NA,0
8,27.56,2006-12-14,NA,NA,NA,0
8,27.56,2006-12-15,NA,NA,NA,0
8,27.56,2006-12-16,NA,NA,NA,0
8,27.56,2006-12-17,NA,NA,NA,0
8,27.56,2006-12-18,NA,NA,NA,0
8,27.56,2006-12-19,NA,NA,NA,0
8,27.56,2006-12-20,NA,NA,NA,0
8,27.56,2006-12-21,NA,NA,NA,0
8,27.56,2006-12-22,NA,NA,NA,0
8,27.56,2006-12-23,NA,NA,NA,0
8,27.56,2006-12-24,NA,NA,NA,0
8,27.56,2006-12-25,NA,NA,NA,0
8,27.56,2006-12-26,NA,NA,NA,0
8,27.56,2006-12-27,NA,NA,NA,0
8,27.56,2006-12-28,NA,NA,NA,0
8,27.56,2006-12-29,NA,NA,NA,0
8,27.56,2006-12-30,NA,NA,NA,0
8,27.56,2006-12-31,NA,NA,NA,0
8,27.56,2007-01-01,NA,NA,NA,0
8,27.56,2007-01-02,NA,NA,NA,0
8,27.56,2007-01-03,NA,NA,NA,0
8,27.56,2007-01-04,NA,NA,NA,0
8,27.56,2007-01-05,NA,NA,NA,0
8,27.56,2007-01-06,NA,NA,NA,0
8,27.56,2007-01-07,NA,NA,NA,0
8,27.56,2007-01-08,NA,NA,NA,0
8,27.56,2007-01-09,NA,NA,NA,0
8,27.56,2007-01-10,NA,NA,NA,0
8,27.56,2007-01-11,NA,NA,NA,0
8,27.56,2007-01-12,NA,NA,NA,0
8,27.56,2007-01-13,NA,NA,NA,0
8,27.56,2007-01-14,NA,NA,NA,0
8,27.56,2007-01-15,NA,NA,NA,0
8,27.56,2007-01-16,NA,NA,NA,0
8,27.56,2007-01-17,NA,NA,NA,0
8,27.56,2007-01-18,NA,NA,NA,0
8,27.56,2007-01-19,NA,NA,NA,0
8,27.56,2007-01-20,NA,NA,NA,0
8,27.56,2007-01-21,NA,NA,NA,0
8,27.56,2007-01-22,NA,NA,NA,0
8,27.56,2007-01-23,NA,NA,NA,0
8,27.56,2007-01-24,NA,NA,NA,0
8,27.56,2007-01-25,NA,NA,NA,0
8,27.56,2007-01-26,NA,NA,NA,0
8,27.56,2007-01-27,NA,NA,NA,0
8,27.56,2007-01-28,NA,NA,NA,0
8,27.56,2007-01-29,NA,NA,NA,0
8,27.56,2007-01-30,NA,NA,NA,0
8,27.56,2007-01-31,NA,NA,NA,0
8,27.56,2007-02-01,NA,NA,NA,0
8,27.56,2007-02-02,-1.199,-1.199,-1.199,1
8,27.56,2007-02-03,-1.199,-1.199,-1.199,1
8,27.56,2007-02-04,-1.199,-1.199,-1.199,1
8,27.56,2007-02-05,-1.2,-1.2,-1.2,1
8,27.56,2007-02-06,-1.202,-1.202,-1.202,1
8,27.56,2007-02-07,-1.199,-1.199,-1.199,1
8,27.56,2007-02-08,-1.202,-1.202,-1.202,1
8,27.56,2007-02-09,-1.2,-1.2,-1.2,1
8,27.56,2007-02-10,-1.2,-1.2,-1.2,1
8,27.56,2007-02-11,-1.204,-1.204,-1.204,1
8,27.56,2007-02-12,-1.201,-1.201,-1.201,1
8,27.56,2007-02-13,-1.203,-1.203,-1.203,1
8,27.56,2007-02-14,-1.202,-1.202,-1.202,1
8,27.56,2007-02-15,-1.202,-1.202,-1.202,1
8,27.56,2007-02-16,-1.204,-1.204,-1.204,1
8,27.56,2007-02-17,-1.206,-1.206,-1.206,1
8,27.56,2007-02-18,-1.204,-1.204,-1.204,1
8,27.56,2007-02-19,-1.206,-1.206,-1.206,1
8,27.56,2007-02-20,-1.204,-1.204,-1.204,1
8,27.56,2007-02-21,-1.204,-1.204,-1.204,1
8,27.56,2007-02-22,-1.206,-1.206,-1.206,1
8,27.56,2007-02-23,-1.206,-1.206,-1.206,1
8,27.56,2007-02-24,-1.208,-1.208,-1.208,1
8,27.56,2007-02-25,-1.206,-1.206,-1.206,1
8,27.56,2007-02-26,-1.208,-1.208,-1.208,1
8,27.56,2007-02-27,-1.205,-1.205,-1.205,1
8,27.56,2007-02-28,-1.207,-1.207,-1.207,1
8,27.56,2007-03-01,-1.208,-1.208,-1.208,1
8,27.56,2007-03-02,-1.208,-1.208,-1.208,1
8,27.56,2007-03-03,-1.21,-1.21,-1.21,1
8,27.56,2007-03-04,-1.21,-1.21,-1.21,1
8,27.56,2007-03-05,-1.21,-1.21,-1.21,1
8,27.56,2007-03-06,-1.211,-1.211,-1.211,1
8,27.56,2007-03-07,-1.212,-1.212,-1.212,1
8,27.56,2007-03-08,-1.212,-1.212,-1.212,1
8,27.56,2007-03-09,-1.211,-1.211,-1.211,1
8,27.56,2007-03-10,-1.213,-1.213,-1.213,1
8,27.56,2007-03-11,-1.214,-1.214,-1.214,1
8,27.56,2007-03-12,-1.212,-1.212,-1.212,1
8,27.56,2007-03-13,-1.212,-1.212,-1.212,1
8,27.56,2007-03-14,-1.213,-1.213,-1.213,1
8,27.56,2007-03-15,-1.213,-1.213,-1.213,1
8,27.56,2007-03-16,-1.215,-1.215,-1.215,1
8,27.56,2007-03-17,-1.212,-1.212,-1.212,1
8,27.56,2007-03-18,-1.22,-1.22,-1.22,1
8,27.56,2007-03-19,-1.215,-1.215,-1.215,1
8,27.56,2007-03-20,-1.217,-1.217,-1.217,1
8,27.56,2007-03-21,-1.219,-1.219,-1.219,1
8,27.56,2007-03-22,-1.218,-1.218,-1.218,1
8,27.56,2007-03-23,-1.216,-1.216,-1.216,1
8,27.56,2007-03-24,-1.217,-1.217,-1.217,1
8,27.56,2007-03-25,-1.217,-1.217,-1.217,1
8,27.56,2007-03-26,-1.219,-1.219,-1.219,1
8,27.56,2007-03-27,-1.219,-1.219,-1.219,1
8,27.56,2007-03-28,-1.219,-1.219,-1.219,1
8,27.56,2007-03-29,-1.219,-1.219,-1.219,1
8,27.56,2007-03-30,-1.218,-1.218,-1.218,1
8,27.56,2007-03-31,-1.217,-1.217,-1.217,1
8,27.56,2007-04-01,-1.219,-1.219,-1.219,1
8,27.56,2007-04-02,-1.219,-1.219,-1.219,1
8,27.56,2007-04-03,-1.218,-1.218,-1.218,1
8,27.56,2007-04-04,-1.219,-1.219,-1.219,1
8,27.56,2007-04-05,-1.219,-1.219,-1.219,1
8,27.56,2007-04-06,-1.218,-1.218,-1.218,1
8,27.56,2007-04-07,-1.217,-1.217,-1.217,1
8,27.56,2007-04-08,-1.219,-1.219,-1.219,1
8,27.56,2007-04-09,-1.218,-1.218,-1.218,1
8,27.56,2007-04-10,-1.218,-1.218,-1.218,1
8,27.56,2007-04-11,-1.219,-1.219,-1.219,1
8,27.56,2007-04-12,-1.223,-1.223,-1.223,1
8,27.56,2007-04-13,-1.223,-1.223,-1.223,1
8,27.56,2007-04-14,-1.223,-1.223,-1.223,1
8,27.56,2007-04-15,-1.223,-1.223,-1.223,1
8,27.56,2007-04-16,-1.223,-1.223,-1.223,1
8,27.56,2007-04-17,-1.227,-1.227,-1.227,1
8,27.56,2007-04-18,-1.227,-1.227,-1.227,1
8,27.56,2007-04-19,-1.229,-1.229,-1.229,1
8,27.56,2007-04-20,-1.227,-1.227,-1.227,1
8,27.56,2007-04-21,-1.227,-1.227,-1.227,1
8,27.56,2007-04-22,-1.23,-1.23,-1.23,1
8,27.56,2007-04-23,-1.229,-1.229,-1.229,1
8,27.56,2007-04-24,-1.229,-1.229,-1.229,1
8,27.56,2007-04-25,-1.226,-1.226,-1.226,1
8,27.56,2007-04-26,-1.224,-1.224,-1.224,1
8,27.56,2007-04-27,-1.223,-1.223,-1.223,1
8,27.56,2007-04-28,-1.226,-1.226,-1.226,1
8,27.56,2007-04-29,-1.223,-1.223,-1.223,1
8,27.56,2007-04-30,-1.225,-1.225,-1.225,1
8,27.56,2007-05-01,-1.224,-1.224,-1.224,1
8,27.56,2007-05-02,-1.223,-1.223,-1.223,1
8,27.56,2007-05-03,-1.227,-1.227,-1.227,1
8,27.56,2007-05-04,-1.228,-1.228,-1.228,1
8,27.56,2007-05-05,-1.225,-1.225,-1.225,1
8,27.56,2007-05-06,-1.227,-1.227,-1.227,1
8,27.56,2007-05-07,-1.225,-1.225,-1.225,1
8,27.56,2007-05-08,-1.224,-1.224,-1.224,1
8,27.56,2007-05-09,-1.222,-1.222,-1.222,1
8,27.56,2007-05-10,-1.221,-1.221,-1.221,1
8,27.56,2007-05-11,-1.221,-1.221,-1.221,1
8,27.56,2007-05-12,-1.221,-1.221,-1.221,1
8,27.56,2007-05-13,-1.22,-1.22,-1.22,1
8,27.56,2007-05-14,-1.225,-1.225,-1.225,1
8,27.56,2007-05-15,-1.226,-1.226,-1.226,1
8,27.56,2007-05-16,-1.225,-1.225,-1.225,1
8,27.56,2007-05-17,-1.225,-1.225,-1.225,1
8,27.56,2007-05-18,-1.221,-1.221,-1.221,1
8,27.56,2007-05-19,-1.22,-1.22,-1.22,1
8,27.56,2007-05-20,-1.223,-1.223,-1.223,1
8,27.56,2007-05-21,-1.223,-1.223,-1.223,1
8,27.56,2007-05-22,-1.223,-1.223,-1.223,1
8,27.56,2007-05-23,-1.225,-1.225,-1.225,1
8,27.56,2007-05-24,-1.226,-1.226,-1.226,1
8,27.56,2007-05-25,-1.223,-1.223,-1.223,1
8,27.56,2007-05-26,-1.221,-1.221,-1.221,1
8,27.56,2007-05-27,-1.216,-1.216,-1.216,1
8,27.56,2007-05-28,-1.215,-1.215,-1.215,1
8,27.56,2007-05-29,-1.215,-1.215,-1.215,1
8,27.56,2007-05-30,-1.211,-1.211,-1.211,1
8,27.56,2007-05-31,-1.22,-1.22,-1.22,1
8,27.56,2007-06-01,-1.217,-1.217,-1.217,1
8,27.56,2007-06-02,-1.221,-1.221,-1.221,1
8,27.56,2007-06-03,-1.216,-1.216,-1.216,1
8,27.56,2007-06-04,-1.22,-1.22,-1.22,1
8,27.56,2007-06-05,-1.221,-1.221,-1.221,1
8,27.56,2007-06-06,-1.217,-1.217,-1.217,1
8,27.56,2007-06-07,-1.215,-1.215,-1.215,1
8,27.56,2007-06-08,-1.213,-1.213,-1.213,1
8,27.56,2007-06-09,-1.217,-1.217,-1.217,1
8,27.56,2007-06-10,-1.218,-1.218,-1.218,1
8,27.56,2007-06-11,-1.215,-1.215,-1.215,1
8,27.56,2007-06-12,-1.211,-1.211,-1.211,1
8,27.56,2007-06-13,-1.219,-1.219,-1.219,1
8,27.56,2007-06-14,-1.217,-1.217,-1.217,1
8,27.56,2007-06-15,-1.212,-1.212,-1.212,1
8,27.56,2007-06-16,-1.215,-1.215,-1.215,1
8,27.56,2007-06-17,-1.21,-1.21,-1.21,1
8,27.56,2007-06-18,-1.207,-1.207,-1.207,1
8,27.56,2007-06-19,-1.201,-1.201,-1.201,1
8,27.56,2007-06-20,-1.209,-1.209,-1.209,1
8,27.56,2007-06-21,-1.221,-1.221,-1.221,1
8,27.56,2007-06-22,-1.223,-1.223,-1.223,1
8,27.56,2007-06-23,-1.206,-1.206,-1.206,1
8,27.56,2007-06-24,-1.202,-1.202,-1.202,1
8,27.56,2007-06-25,-1.223,-1.223,-1.223,1
8,27.56,2007-06-26,-1.197,-1.197,-1.197,1
8,27.56,2007-06-27,-1.205,-1.205,-1.205,1
8,27.56,2007-06-28,-1.2,-1.2,-1.2,1
8,27.56,2007-06-29,-1.215,-1.215,-1.215,1
8,27.56,2007-06-30,-1.202,-1.202,-1.202,1
8,27.56,2007-07-01,-1.219,-1.219,-1.219,1
8,27.56,2007-07-02,-1.212,-1.212,-1.212,1
8,27.56,2007-07-03,-1.221,-1.221,-1.221,1
8,27.56,2007-07-04,-1.208,-1.208,-1.208,1
8,27.56,2007-07-05,-1.204,-1.204,-1.204,1
8,27.56,2007-07-06,-1.202,-1.202,-1.202,1
8,27.56,2007-07-07,-1.202,-1.202,-1.202,1
8,27.56,2007-07-08,-1.224,-1.224,-1.224,1
8,27.56,2007-07-09,-1.22,-1.22,-1.22,1
8,27.56,2007-07-10,-1.217,-1.217,-1.217,1
8,27.56,2007-07-11,-1.216,-1.216,-1.216,1
8,27.56,2007-07-12,-1.204,-1.204,-1.204,1
8,27.56,2007-07-13,-1.203,-1.203,-1.203,1
8,27.56,2007-07-14,-1.202,-1.202,-1.202,1
8,27.56,2007-07-15,-1.197,-1.197,-1.197,1
8,27.56,2007-07-16,-1.195,-1.195,-1.195,1
8,27.56,2007-07-17,-1.197,-1.197,-1.197,1
8,27.56,2007-07-18,-1.195,-1.195,-1.195,1
8,27.56,2007-07-19,-1.193,-1.193,-1.193,1
8,27.56,2007-07-20,-1.193,-1.193,-1.193,1
8,27.56,2007-07-21,-1.195,-1.195,-1.195,1
8,27.56,2007-07-22,-1.197,-1.197,-1.197,1
8,27.56,2007-07-23,-1.2,-1.2,-1.2,1
8,27.56,2007-07-24,-1.2,-1.2,-1.2,1
8,27.56,2007-07-25,-1.196,-1.196,-1.196,1
8,27.56,2007-07-26,-1.195,-1.195,-1.195,1
8,27.56,2007-07-27,-1.193,-1.193,-1.193,1
8,27.56,2007-07-28,-1.197,-1.197,-1.197,1
8,27.56,2007-07-29,-1.193,-1.193,-1.193,1
8,27.56,2007-07-30,-1.195,-1.195,-1.195,1
8,27.56,2007-07-31,-1.192,-1.192,-1.192,1
8,27.56,2007-08-01,-1.192,-1.192,-1.192,1
8,27.56,2007-08-02,-1.219,-1.219,-1.219,1
8,27.56,2007-08-03,-1.204,-1.204,-1.204,1
8,27.56,2007-08-04,-1.2,-1.2,-1.2,1
8,27.56,2007-08-05,-1.195,-1.195,-1.195,1
8,27.56,2007-08-06,-1.197,-1.197,-1.197,1
8,27.56,2007-08-07,-1.231,-1.231,-1.231,1
8,27.56,2007-08-08,-1.234,-1.234,-1.234,1
8,27.56,2007-08-09,-1.23,-1.23,-1.23,1
8,27.56,2007-08-10,-1.223,-1.223,-1.223,1
8,27.56,2007-08-11,-1.223,-1.223,-1.223,1
8,27.56,2007-08-12,-1.232,-1.232,-1.232,1
8,27.56,2007-08-13,-1.225,-1.225,-1.225,1
8,27.56,2007-08-14,-1.223,-1.223,-1.223,1
8,27.56,2007-08-15,-1.212,-1.212,-1.212,1
8,27.56,2007-08-16,-1.232,-1.232,-1.232,1
8,27.56,2007-08-17,-1.221,-1.221,-1.221,1
8,27.56,2007-08-18,-1.22,-1.22,-1.22,1
8,27.56,2007-08-19,-1.231,-1.231,-1.231,1
8,27.56,2007-08-20,-1.223,-1.223,-1.223,1
8,27.56,2007-08-21,-1.209,-1.209,-1.209,1
8,27.56,2007-08-22,-1.236,-1.236,-1.236,1
8,27.56,2007-08-23,-1.216,-1.216,-1.216,1
8,27.56,2007-08-24,-1.208,-1.208,-1.208,1
8,27.56,2007-08-25,-1.206,-1.206,-1.206,1
8,27.56,2007-08-26,-1.2,-1.2,-1.2,1
8,27.56,2007-08-27,-1.205,-1.205,-1.205,1
8,27.56,2007-08-28,-1.234,-1.234,-1.234,1
8,27.56,2007-08-29,-1.24,-1.24,-1.24,1
8,27.56,2007-08-30,-1.233,-1.233,-1.233,1
8,27.56,2007-08-31,-1.22,-1.22,-1.22,1
8,27.56,2007-09-01,-1.21,-1.21,-1.21,1
8,27.56,2007-09-02,-1.21,-1.21,-1.21,1
8,27.56,2007-09-03,-1.236,-1.236,-1.236,1
8,27.56,2007-09-04,-1.209,-1.209,-1.209,1
8,27.56,2007-09-05,-1.208,-1.208,-1.208,1
8,27.56,2007-09-06,-1.21,-1.21,-1.21,1
8,27.56,2007-09-07,-1.21,-1.21,-1.21,1
8,27.56,2007-09-08,-1.209,-1.209,-1.209,1
8,27.56,2007-09-09,-1.204,-1.204,-1.204,1
8,27.56,2007-09-10,-1.203,-1.203,-1.203,1
8,27.56,2007-09-11,-1.206,-1.206,-1.206,1
8,27.56,2007-09-12,-1.199,-1.199,-1.199,1
8,27.56,2007-09-13,-1.201,-1.201,-1.201,1
8,27.56,2007-09-14,-1.2,-1.2,-1.2,1
8,27.56,2007-09-15,-1.201,-1.201,-1.201,1
8,27.56,2007-09-16,-1.206,-1.206,-1.206,1
8,27.56,2007-09-17,-1.238,-1.238,-1.238,1
8,27.56,2007-09-18,-1.221,-1.221,-1.221,1
8,27.56,2007-09-19,-1.217,-1.217,-1.217,1
8,27.56,2007-09-20,-1.216,-1.216,-1.216,1
8,27.56,2007-09-21,-1.21,-1.21,-1.21,1
8,27.56,2007-09-22,-1.209,-1.209,-1.209,1
8,27.56,2007-09-23,-1.207,-1.207,-1.207,1
8,27.56,2007-09-24,-1.203,-1.203,-1.203,1
8,27.56,2007-09-25,-1.232,-1.232,-1.232,1
8,27.56,2007-09-26,-1.238,-1.238,-1.238,1
8,27.56,2007-09-27,-1.236,-1.236,-1.236,1
8,27.56,2007-09-28,-1.234,-1.234,-1.234,1
8,27.56,2007-09-29,-1.238,-1.238,-1.238,1
8,27.56,2007-09-30,-1.238,-1.238,-1.238,1
8,27.56,2007-10-01,-1.239,-1.239,-1.239,1
8,27.56,2007-10-02,-1.238,-1.238,-1.238,1
8,27.56,2007-10-03,-1.232,-1.232,-1.232,1
8,27.56,2007-10-04,-1.238,-1.238,-1.238,1
8,27.56,2007-10-05,-1.23,-1.23,-1.23,1
8,27.56,2007-10-06,-1.234,-1.234,-1.234,1
8,27.56,2007-10-07,-1.219,-1.219,-1.219,1
8,27.56,2007-10-08,-1.216,-1.216,-1.216,1
8,27.56,2007-10-09,-1.213,-1.213,-1.213,1
8,27.56,2007-10-10,-1.217,-1.217,-1.217,1
8,27.56,2007-10-11,-1.213,-1.213,-1.213,1
8,27.56,2007-10-12,-1.208,-1.208,-1.208,1
8,27.56,2007-10-13,-1.206,-1.206,-1.206,1
8,27.56,2007-10-14,-1.207,-1.207,-1.207,1
8,27.56,2007-10-15,-1.205,-1.205,-1.205,1
8,27.56,2007-10-16,-1.203,-1.203,-1.203,1
8,27.56,2007-10-17,-1.203,-1.203,-1.203,1
8,27.56,2007-10-18,-1.206,-1.206,-1.206,1
8,27.56,2007-10-19,-1.202,-1.202,-1.202,1
8,27.56,2007-10-20,-1.199,-1.199,-1.199,1
8,27.56,2007-10-21,-1.199,-1.199,-1.199,1
8,27.56,2007-10-22,-1.2,-1.2,-1.2,1
8,27.56,2007-10-23,-1.204,-1.204,-1.204,1
8,27.56,2007-10-24,-1.204,-1.204,-1.204,1
8,27.56,2007-10-25,-1.207,-1.207,-1.207,1
8,27.56,2007-10-26,-1.219,-1.219,-1.219,1
8,27.56,2007-10-27,-1.218,-1.218,-1.218,1
8,27.56,2007-10-28,-1.213,-1.213,-1.213,1
8,27.56,2007-10-29,-1.21,-1.21,-1.21,1
8,27.56,2007-10-30,-1.22,-1.22,-1.22,1
8,27.56,2007-10-31,-1.217,-1.217,-1.217,1
8,27.56,2007-11-01,-1.219,-1.219,-1.219,1
8,27.56,2007-11-02,-1.217,-1.217,-1.217,1
8,27.56,2007-11-03,-1.217,-1.217,-1.217,1
8,27.56,2007-11-04,-1.211,-1.211,-1.211,1
8,27.56,2007-11-05,-1.2,-1.2,-1.2,1
8,27.56,2007-11-06,-1.208,-1.208,-1.208,1
8,27.56,2007-11-07,-1.212,-1.212,-1.212,1
8,27.56,2007-11-08,-1.21,-1.21,-1.21,1
8,27.56,2007-11-09,-1.209,-1.209,-1.209,1
8,27.56,2007-11-10,-1.218,-1.218,-1.218,1
8,27.56,2007-11-11,-1.225,-1.225,-1.225,1
8,27.56,2007-11-12,-1.224,-1.224,-1.224,1
8,27.56,2007-11-13,-1.222,-1.222,-1.222,1
8,27.56,2007-11-14,-1.224,-1.224,-1.224,1
8,27.56,2007-11-15,-1.224,-1.224,-1.224,1
8,27.56,2007-11-16,-1.226,-1.226,-1.226,1
8,27.56,2007-11-17,-1.223,-1.223,-1.223,1
8,27.56,2007-11-18,-1.223,-1.223,-1.223,1
8,27.56,2007-11-19,-1.224,-1.224,-1.224,1
8,27.56,2007-11-20,-1.227,-1.227,-1.227,1
8,27.56,2007-11-21,-1.232,-1.232,-1.232,1
8,27.56,2007-11-22,-1.235,-1.235,-1.235,1
8,27.56,2007-11-23,-1.234,-1.234,-1.234,1
8,27.56,2007-11-24,-1.234,-1.234,-1.234,1
8,27.56,2007-11-25,-1.234,-1.234,-1.234,1
8,27.56,2007-11-26,-1.236,-1.236,-1.236,1
8,27.56,2007-11-27,-1.236,-1.236,-1.236,1
8,27.56,2007-11-28,-1.236,-1.236,-1.236,1
8,27.56,2007-11-29,-1.228,-1.228,-1.228,1
8,27.56,2007-11-30,-1.229,-1.229,-1.229,1
8,27.56,2007-12-01,-1.231,-1.231,-1.231,1
8,27.56,2007-12-02,-1.229,-1.229,-1.229,1
8,27.56,2007-12-03,-1.231,-1.231,-1.231,1
8,27.56,2007-12-04,-1.232,-1.232,-1.232,1
8,27.56,2007-12-05,-1.229,-1.229,-1.229,1
8,27.56,2007-12-06,-1.229,-1.229,-1.229,1
8,27.56,2007-12-07,-1.232,-1.232,-1.232,1
8,27.56,2007-12-08,-1.23,-1.23,-1.23,1
8,27.56,2007-12-09,-1.228,-1.228,-1.228,1
8,27.56,2007-12-10,-1.227,-1.227,-1.227,1
8,27.56,2007-12-11,-1.228,-1.228,-1.228,1
8,27.56,2007-12-12,-1.229,-1.229,-1.229,1
8,27.56,2007-12-13,-1.227,-1.227,-1.227,1
8,27.56,2007-12-14,-1.228,-1.228,-1.228,1
8,27.56,2007-12-15,-1.226,-1.226,-1.226,1
8,27.56,2007-12-16,-1.228,-1.228,-1.228,1
8,27.56,2007-12-17,-1.227,-1.227,-1.227,1
8,27.56,2007-12-18,-1.227,-1.227,-1.227,1
8,27.56,2007-12-19,-1.225,-1.225,-1.225,1
8,27.56,2007-12-20,-1.221,-1.221,-1.221,1
8,27.56,2007-12-21,-1.225,-1.225,-1.225,1
8,27.56,2007-12-22,-1.22,-1.22,-1.22,1
8,27.56,2007-12-23,-1.22,-1.22,-1.22,1
8,27.56,2007-12-24,-1.225,-1.225,-1.225,1
8,27.56,2007-12-25,-1.219,-1.219,-1.219,1
8,27.56,2007-12-26,-1.224,-1.224,-1.224,1
8,27.56,2007-12-27,-1.22,-1.22,-1.22,1
8,27.56,2007-12-28,-1.22,-1.22,-1.22,1
8,27.56,2007-12-29,-1.224,-1.224,-1.224,1
8,27.56,2007-12-30,-1.228,-1.228,-1.228,1
8,27.56,2007-12-31,-1.227,-1.227,-1.227,1
8,27.56,2008-01-01,-1.226,-1.226,-1.226,1
8,27.56,2008-01-02,-1.226,-1.226,-1.226,1
8,27.56,2008-01-03,-1.227,-1.227,-1.227,1
8,27.56,2008-01-04,-1.227,-1.227,-1.227,1
8,27.56,2008-01-05,-1.228,-1.228,-1.228,1
8,27.56,2008-01-06,-1.226,-1.226,-1.226,1
8,27.56,2008-01-07,-1.228,-1.228,-1.228,1
8,27.56,2008-01-08,-1.228,-1.228,-1.228,1
8,27.56,2008-01-09,-1.225,-1.225,-1.225,1
8,27.56,2008-01-10,-1.22,-1.22,-1.22,1
8,27.56,2008-01-11,-1.227,-1.227,-1.227,1
8,27.56,2008-01-12,-1.231,-1.231,-1.231,1
8,27.56,2008-01-13,-1.229,-1.229,-1.229,1
8,27.56,2008-01-14,-1.229,-1.229,-1.229,1
8,27.56,2008-01-15,-1.227,-1.227,-1.227,1
8,27.56,2008-01-16,-1.229,-1.229,-1.229,1
8,27.56,2008-01-17,-1.227,-1.227,-1.227,1
8,27.56,2008-01-18,-1.228,-1.228,-1.228,1
8,27.56,2008-01-19,-1.23,-1.23,-1.23,1
8,27.56,2008-01-20,-1.228,-1.228,-1.228,1
8,27.56,2008-01-21,-1.223,-1.223,-1.223,1
8,27.56,2008-01-22,-1.231,-1.231,-1.231,1
8,27.56,2008-01-23,-1.229,-1.229,-1.229,1
8,27.56,2008-01-24,-1.228,-1.228,-1.228,1
8,27.56,2008-01-25,-1.229,-1.229,-1.229,1
8,27.56,2008-01-26,-1.221,-1.221,-1.221,1
8,27.56,2008-01-27,-1.228,-1.228,-1.228,1
8,27.56,2008-01-28,-1.225,-1.225,-1.225,1
8,27.56,2008-01-29,-1.228,-1.228,-1.228,1
8,27.56,2008-01-30,-1.229,-1.229,-1.229,1
8,27.56,2008-01-31,-1.229,-1.229,-1.229,1
8,27.56,2008-02-01,-1.222,-1.222,-1.222,1
8,27.56,2008-02-02,-1.231,-1.231,-1.231,1
8,27.56,2008-02-03,-1.229,-1.229,-1.229,1
8,27.56,2008-02-04,-1.23,-1.23,-1.23,1
8,27.56,2008-02-05,-1.228,-1.228,-1.228,1
8,27.56,2008-02-06,-1.229,-1.229,-1.229,1
8,27.56,2008-02-07,-1.23,-1.23,-1.23,1
8,27.56,2008-02-08,-1.229,-1.229,-1.229,1
8,27.56,2008-02-09,-1.229,-1.229,-1.229,1
8,27.56,2008-02-10,-1.229,-1.229,-1.229,1
8,27.56,2008-02-11,-1.229,-1.229,-1.229,1
8,27.56,2008-02-12,-1.228,-1.228,-1.228,1
8,27.56,2008-02-13,-1.229,-1.229,-1.229,1
8,27.56,2008-02-14,-1.229,-1.229,-1.229,1
8,27.56,2008-02-15,-1.227,-1.227,-1.227,1
8,27.56,2008-02-16,-1.225,-1.225,-1.225,1
8,27.56,2008-02-17,-1.227,-1.227,-1.227,1
8,27.56,2008-02-18,-1.227,-1.227,-1.227,1
8,27.56,2008-02-19,-1.229,-1.229,-1.229,1
8,27.56,2008-02-20,-1.227,-1.227,-1.227,1
8,27.56,2008-02-21,-1.229,-1.229,-1.229,1
8,27.56,2008-02-22,-1.227,-1.227,-1.227,1
8,27.56,2008-02-23,-1.227,-1.227,-1.227,1
8,27.56,2008-02-24,-1.228,-1.228,-1.228,1
8,27.56,2008-02-25,-1.226,-1.226,-1.226,1
8,27.56,2008-02-26,-1.228,-1.228,-1.228,1
8,27.56,2008-02-27,-1.226,-1.226,-1.226,1
8,27.56,2008-02-28,-1.228,-1.228,-1.228,1
8,27.56,2008-02-29,-1.226,-1.226,-1.226,1
8,27.56,2008-03-01,-1.228,-1.228,-1.228,1
8,27.56,2008-03-02,-1.223,-1.223,-1.223,1
8,27.56,2008-03-03,-1.226,-1.226,-1.226,1
8,27.56,2008-03-04,-1.229,-1.229,-1.229,1
8,27.56,2008-03-05,-1.228,-1.228,-1.228,1
8,27.56,2008-03-06,-1.228,-1.228,-1.228,1
8,27.56,2008-03-07,-1.227,-1.227,-1.227,1
8,27.56,2008-03-08,-1.227,-1.227,-1.227,1
8,27.56,2008-03-09,-1.229,-1.229,-1.229,1
8,27.56,2008-03-10,-1.229,-1.229,-1.229,1
8,27.56,2008-03-11,-1.215,-1.215,-1.215,1
8,27.56,2008-03-12,-1.217,-1.217,-1.217,1
8,27.56,2008-03-13,-1.217,-1.217,-1.217,1
8,27.56,2008-03-14,-1.226,-1.226,-1.226,1
8,27.56,2008-03-15,-1.217,-1.217,-1.217,1
8,27.56,2008-03-16,-1.226,-1.226,-1.226,1
8,27.56,2008-03-17,-1.222,-1.222,-1.222,1
8,27.56,2008-03-18,-1.231,-1.231,-1.231,1
8,27.56,2008-03-19,-1.231,-1.231,-1.231,1
8,27.56,2008-03-20,-1.224,-1.224,-1.224,1
8,27.56,2008-03-21,-1.223,-1.223,-1.223,1
8,27.56,2008-03-22,-1.232,-1.232,-1.232,1
8,27.56,2008-03-23,-1.231,-1.231,-1.231,1
8,27.56,2008-03-24,-1.232,-1.232,-1.232,1
8,27.56,2008-03-25,-1.223,-1.223,-1.223,1
8,27.56,2008-03-26,-1.229,-1.229,-1.229,1
8,27.56,2008-03-27,-1.229,-1.229,-1.229,1
8,27.56,2008-03-28,-1.231,-1.231,-1.231,1
8,27.56,2008-03-29,-1.229,-1.229,-1.229,1
8,27.56,2008-03-30,-1.226,-1.226,-1.226,1
8,27.56,2008-03-31,-1.227,-1.227,-1.227,1
8,27.56,2008-04-01,-1.233,-1.233,-1.233,1
8,27.56,2008-04-02,-1.23,-1.23,-1.23,1
8,27.56,2008-04-03,-1.228,-1.228,-1.228,1
8,27.56,2008-04-04,-1.227,-1.227,-1.227,1
8,27.56,2008-04-05,-1.229,-1.229,-1.229,1
8,27.56,2008-04-06,-1.227,-1.227,-1.227,1
8,27.56,2008-04-07,-1.225,-1.225,-1.225,1
8,27.56,2008-04-08,-1.219,-1.219,-1.219,1
8,27.56,2008-04-09,-1.228,-1.228,-1.228,1
8,27.56,2008-04-10,-1.227,-1.227,-1.227,1
8,27.56,2008-04-11,-1.219,-1.219,-1.219,1
8,27.56,2008-04-12,-1.227,-1.227,-1.227,1
8,27.56,2008-04-13,-1.227,-1.227,-1.227,1
8,27.56,2008-04-14,-1.227,-1.227,-1.227,1
8,27.56,2008-04-15,-1.228,-1.228,-1.228,1
8,27.56,2008-04-16,-1.229,-1.229,-1.229,1
8,27.56,2008-04-17,-1.226,-1.226,-1.226,1
8,27.56,2008-04-18,-1.225,-1.225,-1.225,1
8,27.56,2008-04-19,-1.227,-1.227,-1.227,1
8,27.56,2008-04-20,-1.221,-1.221,-1.221,1
8,27.56,2008-04-21,-1.22,-1.22,-1.22,1
8,27.56,2008-04-22,-1.217,-1.217,-1.217,1
8,27.56,2008-04-23,-1.217,-1.217,-1.217,1
8,27.56,2008-04-24,-1.22,-1.22,-1.22,1
8,27.56,2008-04-25,-1.218,-1.218,-1.218,1
8,27.56,2008-04-26,-1.222,-1.222,-1.222,1
8,27.56,2008-04-27,-1.213,-1.213,-1.213,1
8,27.56,2008-04-28,-1.208,-1.208,-1.208,1
8,27.56,2008-04-29,-1.205,-1.205,-1.205,1
8,27.56,2008-04-30,-1.202,-1.202,-1.202,1
8,27.56,2008-05-01,-1.21,-1.21,-1.21,1
8,27.56,2008-05-02,-1.205,-1.205,-1.205,1
8,27.56,2008-05-03,-1.2,-1.2,-1.2,1
8,27.56,2008-05-04,-1.196,-1.196,-1.196,1
8,27.56,2008-05-05,-1.207,-1.207,-1.207,1
8,27.56,2008-05-06,-1.205,-1.205,-1.205,1
8,27.56,2008-05-07,-1.206,-1.206,-1.206,1
8,27.56,2008-05-08,-1.222,-1.222,-1.222,1
8,27.56,2008-05-09,-1.227,-1.227,-1.227,1
8,27.56,2008-05-10,-1.232,-1.232,-1.232,1
8,27.56,2008-05-11,-1.23,-1.23,-1.23,1
8,27.56,2008-05-12,-1.229,-1.229,-1.229,1
8,27.56,2008-05-13,-1.23,-1.23,-1.23,1
8,27.56,2008-05-14,-1.228,-1.228,-1.228,1
8,27.56,2008-05-15,-1.23,-1.23,-1.23,1
8,27.56,2008-05-16,-1.232,-1.232,-1.232,1
8,27.56,2008-05-17,-1.23,-1.23,-1.23,1
8,27.56,2008-05-18,-1.225,-1.225,-1.225,1
8,27.56,2008-05-19,-1.227,-1.227,-1.227,1
8,27.56,2008-05-20,-1.229,-1.229,-1.229,1
8,27.56,2008-05-21,-1.231,-1.231,-1.231,1
8,27.56,2008-05-22,-1.232,-1.232,-1.232,1
8,27.56,2008-05-23,-1.231,-1.231,-1.231,1
8,27.56,2008-05-24,-1.232,-1.232,-1.232,1
8,27.56,2008-05-25,-1.231,-1.231,-1.231,1
8,27.56,2008-05-26,-1.229,-1.229,-1.229,1
8,27.56,2008-05-27,-1.235,-1.235,-1.235,1
8,27.56,2008-05-28,-1.235,-1.235,-1.235,1
8,27.56,2008-05-29,-1.224,-1.224,-1.224,1
8,27.56,2008-05-30,-1.234,-1.234,-1.234,1
8,27.56,2008-05-31,-1.238,-1.238,-1.238,1
8,27.56,2008-06-01,-1.234,-1.234,-1.234,1
8,27.56,2008-06-02,-1.236,-1.236,-1.236,1
8,27.56,2008-06-03,-1.236,-1.236,-1.236,1
8,27.56,2008-06-04,-1.233,-1.233,-1.233,1
8,27.56,2008-06-05,-1.232,-1.232,-1.232,1
8,27.56,2008-06-06,-1.219,-1.219,-1.219,1
8,27.56,2008-06-07,-1.228,-1.228,-1.228,1
8,27.56,2008-06-08,-1.231,-1.231,-1.231,1
8,27.56,2008-06-09,-1.236,-1.236,-1.236,1
8,27.56,2008-06-10,-1.241,-1.241,-1.241,1
8,27.56,2008-06-11,-1.24,-1.24,-1.24,1
8,27.56,2008-06-12,-1.241,-1.241,-1.241,1
8,27.56,2008-06-13,-1.237,-1.237,-1.237,1
8,27.56,2008-06-14,-1.237,-1.237,-1.237,1
8,27.56,2008-06-15,-1.24,-1.24,-1.24,1
8,27.56,2008-06-16,-1.239,-1.239,-1.239,1
8,27.56,2008-06-17,-1.228,-1.228,-1.228,1
8,27.56,2008-06-18,-1.238,-1.238,-1.238,1
8,27.56,2008-06-19,-1.237,-1.237,-1.237,1
8,27.56,2008-06-20,-1.237,-1.237,-1.237,1
8,27.56,2008-06-21,-1.24,-1.24,-1.24,1
8,27.56,2008-06-22,-1.241,-1.241,-1.241,1
8,27.56,2008-06-23,-1.238,-1.238,-1.238,1
8,27.56,2008-06-24,-1.232,-1.232,-1.232,1
8,27.56,2008-06-25,-1.232,-1.232,-1.232,1
8,27.56,2008-06-26,-1.237,-1.237,-1.237,1
8,27.56,2008-06-27,-1.229,-1.229,-1.229,1
8,27.56,2008-06-28,-1.223,-1.223,-1.223,1
8,27.56,2008-06-29,-1.222,-1.222,-1.222,1
8,27.56,2008-06-30,-1.234,-1.234,-1.234,1
8,27.56,2008-07-01,-1.236,-1.236,-1.236,1
8,27.56,2008-07-02,-1.234,-1.234,-1.234,1
8,27.56,2008-07-03,-1.247,-1.247,-1.247,1
8,27.56,2008-07-04,-1.234,-1.234,-1.234,1
8,27.56,2008-07-05,-1.226,-1.226,-1.226,1
8,27.56,2008-07-06,-1.245,-1.245,-1.245,1
8,27.56,2008-07-07,-1.238,-1.238,-1.238,1
8,27.56,2008-07-08,-1.232,-1.232,-1.232,1
8,27.56,2008-07-09,-1.224,-1.224,-1.224,1
8,27.56,2008-07-10,-1.215,-1.215,-1.215,1
8,27.56,2008-07-11,-1.242,-1.242,-1.242,1
8,27.56,2008-07-12,-1.245,-1.245,-1.245,1
8,27.56,2008-07-13,-1.231,-1.231,-1.231,1
8,27.56,2008-07-14,-1.239,-1.239,-1.239,1
8,27.56,2008-07-15,-1.236,-1.236,-1.236,1
8,27.56,2008-07-16,-1.231,-1.231,-1.231,1
8,27.56,2008-07-17,-1.238,-1.238,-1.238,1
8,27.56,2008-07-18,-1.229,-1.229,-1.229,1
8,27.56,2008-07-19,-1.222,-1.222,-1.222,1
8,27.56,2008-07-20,-1.24,-1.24,-1.24,1
8,27.56,2008-07-21,-1.218,-1.218,-1.218,1
8,27.56,2008-07-22,-1.214,-1.214,-1.214,1
8,27.56,2008-07-23,-1.21,-1.21,-1.21,1
8,27.56,2008-07-24,-1.21,-1.21,-1.21,1
8,27.56,2008-07-25,-1.205,-1.205,-1.205,1
8,27.56,2008-07-26,-1.236,-1.236,-1.236,1
8,27.56,2008-07-27,-1.239,-1.239,-1.239,1
8,27.56,2008-07-28,-1.236,-1.236,-1.236,1
8,27.56,2008-07-29,-1.234,-1.234,-1.234,1
8,27.56,2008-07-30,-1.24,-1.24,-1.24,1
8,27.56,2008-07-31,-1.239,-1.239,-1.239,1
8,27.56,2008-08-01,-1.236,-1.236,-1.236,1
8,27.56,2008-08-02,-1.23,-1.23,-1.23,1
8,27.56,2008-08-03,-1.222,-1.222,-1.222,1
8,27.56,2008-08-04,-1.211,-1.211,-1.211,1
8,27.56,2008-08-05,-1.212,-1.212,-1.212,1
8,27.56,2008-08-06,-1.238,-1.238,-1.238,1
8,27.56,2008-08-07,-1.232,-1.232,-1.232,1
8,27.56,2008-08-08,-1.225,-1.225,-1.225,1
8,27.56,2008-08-09,-1.217,-1.217,-1.217,1
8,27.56,2008-08-10,-1.215,-1.215,-1.215,1
8,27.56,2008-08-11,-1.227,-1.227,-1.227,1
8,27.56,2008-08-12,-1.238,-1.238,-1.238,1
8,27.56,2008-08-13,-1.236,-1.236,-1.236,1
8,27.56,2008-08-14,-1.242,-1.242,-1.242,1
8,27.56,2008-08-15,-1.239,-1.239,-1.239,1
8,27.56,2008-08-16,-1.236,-1.236,-1.236,1
8,27.56,2008-08-17,-1.239,-1.239,-1.239,1
8,27.56,2008-08-18,-1.233,-1.233,-1.233,1
8,27.56,2008-08-19,-1.238,-1.238,-1.238,1
8,27.56,2008-08-20,-1.233,-1.233,-1.233,1
8,27.56,2008-08-21,-1.229,-1.229,-1.229,1
8,27.56,2008-08-22,-1.246,-1.246,-1.246,1
8,27.56,2008-08-23,-1.24,-1.24,-1.24,1
8,27.56,2008-08-24,-1.225,-1.225,-1.225,1
8,27.56,2008-08-25,-1.227,-1.227,-1.227,1
8,27.56,2008-08-26,-1.222,-1.222,-1.222,1
8,27.56,2008-08-27,-1.219,-1.219,-1.219,1
8,27.56,2008-08-28,-1.214,-1.214,-1.214,1
8,27.56,2008-08-29,-1.208,-1.208,-1.208,1
8,27.56,2008-08-30,-1.209,-1.209,-1.209,1
8,27.56,2008-08-31,-1.208,-1.208,-1.208,1
8,27.56,2008-09-01,-1.227,-1.227,-1.227,1
8,27.56,2008-09-02,-1.223,-1.223,-1.223,1
8,27.56,2008-09-03,-1.24,-1.24,-1.24,1
8,27.56,2008-09-04,-1.238,-1.238,-1.238,1
8,27.56,2008-09-05,-1.239,-1.239,-1.239,1
8,27.56,2008-09-06,-1.229,-1.229,-1.229,1
8,27.56,2008-09-07,-1.239,-1.239,-1.239,1
8,27.56,2008-09-08,-1.232,-1.232,-1.232,1
8,27.56,2008-09-09,-1.222,-1.222,-1.222,1
8,27.56,2008-09-10,-1.217,-1.217,-1.217,1
8,27.56,2008-09-11,-1.231,-1.231,-1.231,1
8,27.56,2008-09-12,-1.223,-1.223,-1.223,1
8,27.56,2008-09-13,-1.234,-1.234,-1.234,1
8,27.56,2008-09-14,-1.236,-1.236,-1.236,1
8,27.56,2008-09-15,-1.226,-1.226,-1.226,1
8,27.56,2008-09-16,-1.218,-1.218,-1.218,1
8,27.56,2008-09-17,-1.216,-1.216,-1.216,1
8,27.56,2008-09-18,-1.218,-1.218,-1.218,1
8,27.56,2008-09-19,-1.219,-1.219,-1.219,1
8,27.56,2008-09-20,-1.215,-1.215,-1.215,1
8,27.56,2008-09-21,-1.211,-1.211,-1.211,1
8,27.56,2008-09-22,-1.204,-1.204,-1.204,1
8,27.56,2008-09-23,-1.206,-1.206,-1.206,1
8,27.56,2008-09-24,-1.203,-1.203,-1.203,1
8,27.56,2008-09-25,-1.213,-1.213,-1.213,1
8,27.56,2008-09-26,-1.219,-1.219,-1.219,1
8,27.56,2008-09-27,-1.212,-1.212,-1.212,1
8,27.56,2008-09-28,-1.21,-1.21,-1.21,1
8,27.56,2008-09-29,-1.208,-1.208,-1.208,1
8,27.56,2008-09-30,-1.213,-1.213,-1.213,1
8,27.56,2008-10-01,-1.222,-1.222,-1.222,1
8,27.56,2008-10-02,-1.227,-1.227,-1.227,1
8,27.56,2008-10-03,-1.236,-1.236,-1.236,1
8,27.56,2008-10-04,-1.232,-1.232,-1.232,1
8,27.56,2008-10-05,-1.232,-1.232,-1.232,1
8,27.56,2008-10-06,-1.245,-1.245,-1.245,1
8,27.56,2008-10-07,-1.241,-1.241,-1.241,1
8,27.56,2008-10-08,-1.247,-1.247,-1.247,1
8,27.56,2008-10-09,-1.246,-1.246,-1.246,1
8,27.56,2008-10-10,-1.244,-1.244,-1.244,1
8,27.56,2008-10-11,-1.245,-1.245,-1.245,1
8,27.56,2008-10-12,-1.241,-1.241,-1.241,1
8,27.56,2008-10-13,-1.241,-1.241,-1.241,1
8,27.56,2008-10-14,-1.234,-1.234,-1.234,1
8,27.56,2008-10-15,-1.24,-1.24,-1.24,1
8,27.56,2008-10-16,-1.24,-1.24,-1.24,1
8,27.56,2008-10-17,-1.245,-1.245,-1.245,1
8,27.56,2008-10-18,-1.247,-1.247,-1.247,1
8,27.56,2008-10-19,-1.24,-1.24,-1.24,1
8,27.56,2008-10-20,-1.238,-1.238,-1.238,1
8,27.56,2008-10-21,-1.237,-1.237,-1.237,1
8,27.56,2008-10-22,-1.238,-1.238,-1.238,1
8,27.56,2008-10-23,-1.239,-1.239,-1.239,1
8,27.56,2008-10-24,-1.239,-1.239,-1.239,1
8,27.56,2008-10-25,-1.239,-1.239,-1.239,1
8,27.56,2008-10-26,-1.236,-1.236,-1.236,1
8,27.56,2008-10-27,-1.239,-1.239,-1.239,1
8,27.56,2008-10-28,-1.242,-1.242,-1.242,1
8,27.56,2008-10-29,-1.244,-1.244,-1.244,1
8,27.56,2008-10-30,-1.234,-1.234,-1.234,1
8,27.56,2008-10-31,-1.238,-1.238,-1.238,1
8,27.56,2008-11-01,-1.236,-1.236,-1.236,1
8,27.56,2008-11-02,-1.235,-1.235,-1.235,1
8,27.56,2008-11-03,-1.236,-1.236,-1.236,1
8,27.56,2008-11-04,-1.234,-1.234,-1.234,1
8,27.56,2008-11-05,-1.234,-1.234,-1.234,1
8,27.56,2008-11-06,-1.236,-1.236,-1.236,1
8,27.56,2008-11-07,-1.237,-1.237,-1.237,1
8,27.56,2008-11-08,-1.237,-1.237,-1.237,1
8,27.56,2008-11-09,-1.238,-1.238,-1.238,1
8,27.56,2008-11-10,-1.238,-1.238,-1.238,1
8,27.56,2008-11-11,-1.237,-1.237,-1.237,1
8,27.56,2008-11-12,-1.237,-1.237,-1.237,1
8,27.56,2008-11-13,-1.236,-1.236,-1.236,1
8,27.56,2008-11-14,-1.236,-1.236,-1.236,1
8,27.56,2008-11-15,-1.24,-1.24,-1.24,1
8,27.56,2008-11-16,-1.237,-1.237,-1.237,1
8,27.56,2008-11-17,-1.238,-1.238,-1.238,1
8,27.56,2008-11-18,-1.238,-1.238,-1.238,1
8,27.56,2008-11-19,-1.238,-1.238,-1.238,1
8,27.56,2008-11-20,-1.237,-1.237,-1.237,1
8,27.56,2008-11-21,-1.238,-1.238,-1.238,1
8,27.56,2008-11-22,-1.238,-1.238,-1.238,1
8,27.56,2008-11-23,-1.238,-1.238,-1.238,1
8,27.56,2008-11-24,-1.238,-1.238,-1.238,1
8,27.56,2008-11-25,-1.242,-1.242,-1.242,1
8,27.56,2008-11-26,-1.24,-1.24,-1.24,1
8,27.56,2008-11-27,-1.241,-1.241,-1.241,1
8,27.56,2008-11-28,-1.238,-1.238,-1.238,1
8,27.56,2008-11-29,-1.239,-1.239,-1.239,1
8,27.56,2008-11-30,-1.241,-1.241,-1.241,1
8,27.56,2008-12-01,-1.239,-1.239,-1.239,1
8,27.56,2008-12-02,-1.241,-1.241,-1.241,1
8,27.56,2008-12-03,-1.24,-1.24,-1.24,1
8,27.56,2008-12-04,-1.241,-1.241,-1.241,1
8,27.56,2008-12-05,-1.239,-1.239,-1.239,1
8,27.56,2008-12-06,-1.241,-1.241,-1.241,1
8,27.56,2008-12-07,-1.242,-1.242,-1.242,1
8,27.56,2008-12-08,-1.241,-1.241,-1.241,1
8,27.56,2008-12-09,-1.24,-1.24,-1.24,1
8,27.56,2008-12-10,-1.242,-1.242,-1.242,1
8,27.56,2008-12-11,-1.241,-1.241,-1.241,1
8,27.56,2008-12-12,-1.241,-1.241,-1.241,1
8,27.56,2008-12-13,-1.241,-1.241,-1.241,1
8,27.56,2008-12-14,-1.24,-1.24,-1.24,1
8,27.56,2008-12-15,-1.24,-1.24,-1.24,1
8,27.56,2008-12-16,-1.24,-1.24,-1.24,1
8,27.56,2008-12-17,-1.24,-1.24,-1.24,1
8,27.56,2008-12-18,-1.238,-1.238,-1.238,1
8,27.56,2008-12-19,-1.238,-1.238,-1.238,1
8,27.56,2008-12-20,-1.237,-1.237,-1.237,1
8,27.56,2008-12-21,-1.238,-1.238,-1.238,1
8,27.56,2008-12-22,-1.236,-1.236,-1.236,1
8,27.56,2008-12-23,-1.236,-1.236,-1.236,1
8,27.56,2008-12-24,-1.237,-1.237,-1.237,1
8,27.56,2008-12-25,-1.238,-1.238,-1.238,1
8,27.56,2008-12-26,-1.238,-1.238,-1.238,1
8,27.56,2008-12-27,-1.239,-1.239,-1.239,1
8,27.56,2008-12-28,-1.24,-1.24,-1.24,1
8,27.56,2008-12-29,-1.238,-1.238,-1.238,1
8,27.56,2008-12-30,-1.238,-1.238,-1.238,1
8,27.56,2008-12-31,-1.24,-1.24,-1.24,1
8,27.56,2009-01-01,-1.238,-1.238,-1.238,1
8,27.56,2009-01-02,-1.239,-1.239,-1.239,1
8,27.56,2009-01-03,-1.239,-1.239,-1.239,1
8,27.56,2009-01-04,-1.238,-1.238,-1.238,1
8,27.56,2009-01-05,-1.238,-1.238,-1.238,1
8,27.56,2009-01-06,-1.239,-1.239,-1.239,1
8,27.56,2009-01-07,-1.237,-1.237,-1.237,1
8,27.56,2009-01-08,NA,NA,NA,0
8,27.56,2009-01-09,NA,NA,NA,0
8,27.56,2009-01-10,NA,NA,NA,0
8,27.56,2009-01-11,NA,NA,NA,0
8,27.56,2009-01-12,NA,NA,NA,0
8,27.56,2009-01-13,-1.237,-1.237,-1.237,1
8,27.56,2009-01-14,-1.238,-1.238,-1.238,1
8,27.56,2009-01-15,-1.236,-1.236,-1.236,1
8,27.56,2009-01-16,-1.238,-1.238,-1.238,1
8,27.56,2009-01-17,-1.238,-1.238,-1.238,1
8,27.56,2009-01-18,-1.239,-1.239,-1.239,1
8,27.56,2009-01-19,-1.236,-1.236,-1.236,1
8,27.56,2009-01-20,-1.238,-1.238,-1.238,1
8,27.56,2009-01-21,-1.235,-1.235,-1.235,1
8,27.56,2009-01-22,-1.236,-1.236,-1.236,1
8,27.56,2009-01-23,-1.236,-1.236,-1.236,1
8,27.56,2009-01-24,-1.238,-1.238,-1.238,1
8,27.56,2009-01-25,-1.236,-1.236,-1.236,1
8,27.56,2009-01-26,-1.238,-1.238,-1.238,1
8,27.56,2009-01-27,-1.236,-1.236,-1.236,1
8,27.56,2009-01-28,-1.234,-1.234,-1.234,1
8,27.56,2009-01-29,NA,NA,NA,0
8,27.56,2009-01-30,NA,NA,NA,0
8,27.56,2009-01-31,NA,NA,NA,0
8,27.56,2009-02-01,NA,NA,NA,0
8,27.56,2009-02-02,NA,NA,NA,0
8,27.56,2009-02-03,NA,NA,NA,0
8,27.56,2009-02-04,NA,NA,NA,0
8,27.56,2009-02-05,NA,NA,NA,0
8,27.56,2009-02-06,NA,NA,NA,0
8,27.56,2009-02-07,NA,NA,NA,0
8,27.56,2009-02-08,NA,NA,NA,0
8,27.56,2009-02-09,NA,NA,NA,0
8,27.56,2009-02-10,NA,NA,NA,0
8,27.56,2009-02-11,NA,NA,NA,0
8,27.56,2009-02-12,NA,NA,NA,0
8,27.56,2009-02-13,NA,NA,NA,0
8,27.56,2009-02-14,NA,NA,NA,0
8,27.56,2009-02-15,NA,NA,NA,0
8,27.56,2009-02-16,-1.234,-1.234,-1.234,1
8,27.56,2009-02-17,-1.233,-1.233,-1.233,1
8,27.56,2009-02-18,-1.233,-1.233,-1.233,1
8,27.56,2009-02-19,-1.234,-1.234,-1.234,1
8,27.56,2009-02-20,-1.234,-1.234,-1.234,1
8,27.56,2009-02-21,-1.233,-1.233,-1.233,1
8,27.56,2009-02-22,-1.233,-1.233,-1.233,1
8,27.56,2009-02-23,-1.233,-1.233,-1.233,1
8,27.56,2009-02-24,-1.234,-1.234,-1.234,1
8,27.56,2009-02-25,-1.232,-1.232,-1.232,1
8,27.56,2009-02-26,-1.234,-1.234,-1.234,1
8,27.56,2009-02-27,-1.235,-1.235,-1.235,1
8,27.56,2009-02-28,-1.236,-1.236,-1.236,1
8,27.56,2009-03-01,-1.236,-1.236,-1.236,1
8,27.56,2009-03-02,-1.233,-1.233,-1.233,1
8,27.56,2009-03-03,-1.232,-1.232,-1.232,1
8,27.56,2009-03-04,-1.233,-1.233,-1.233,1
8,27.56,2009-03-05,-1.233,-1.233,-1.233,1
8,27.56,2009-03-06,-1.233,-1.233,-1.233,1
8,27.56,2009-03-07,-1.234,-1.234,-1.234,1
8,27.56,2009-03-08,-1.235,-1.235,-1.235,1
8,27.56,2009-03-09,-1.232,-1.232,-1.232,1
8,27.56,2009-03-10,-1.233,-1.233,-1.233,1
8,27.56,2009-03-11,-1.234,-1.234,-1.234,1
8,27.56,2009-03-12,-1.237,-1.237,-1.237,1
8,27.56,2009-03-13,-1.235,-1.235,-1.235,1
8,27.56,2009-03-14,-1.235,-1.235,-1.235,1
8,27.56,2009-03-15,-1.236,-1.236,-1.236,1
8,27.56,2009-03-16,-1.238,-1.238,-1.238,1
8,27.56,2009-03-17,-1.24,-1.24,-1.24,1
8,27.56,2009-03-18,-1.238,-1.238,-1.238,1
8,27.56,2009-03-19,-1.238,-1.238,-1.238,1
8,27.56,2009-03-20,NA,NA,NA,0
8,27.56,2009-03-21,NA,NA,NA,0
8,27.56,2009-03-22,NA,NA,NA,0
8,27.56,2009-03-23,NA,NA,NA,0
8,27.56,2009-03-24,NA,NA,NA,0
8,27.56,2009-03-25,NA,NA,NA,0
8,27.56,2009-03-26,NA,NA,NA,0
8,27.56,2009-03-27,NA,NA,NA,0
8,27.56,2009-03-28,NA,NA,NA,0
8,27.56,2009-03-29,NA,NA,NA,0
8,27.56,2009-03-30,NA,NA,NA,0
8,27.56,2009-03-31,NA,NA,NA,0
8,27.56,2009-04-01,NA,NA,NA,0
8,27.56,2009-04-02,NA,NA,NA,0
8,27.56,2009-04-03,NA,NA,NA,0
8,27.56,2009-04-04,NA,NA,NA,0
8,27.56,2009-04-05,NA,NA,NA,0
8,27.56,2009-04-06,NA,NA,NA,0
8,27.56,2009-04-07,NA,NA,NA,0
8,27.56,2009-04-08,NA,NA,NA,0
8,27.56,2009-04-09,NA,NA,NA,0
8,27.56,2009-04-10,NA,NA,NA,0
8,27.56,2009-04-11,NA,NA,NA,0
8,27.56,2009-04-12,NA,NA,NA,0
8,27.56,2009-04-13,-1.227,-1.227,-1.227,1
8,27.56,2009-04-14,-1.225,-1.225,-1.225,1
8,27.56,2009-04-15,-1.225,-1.225,-1.225,1
8,27.56,2009-04-16,-1.222,-1.222,-1.222,1
8,27.56,2009-04-17,-1.221,-1.221,-1.221,1
8,27.56,2009-04-18,-1.219,-1.219,-1.219,1
8,27.56,2009-04-19,-1.217,-1.217,-1.217,1
8,27.56,2009-04-20,-1.217,-1.217,-1.217,1
8,27.56,2009-04-21,-1.218,-1.218,-1.218,1
8,27.56,2009-04-22,-1.215,-1.215,-1.215,1
8,27.56,2009-04-23,-1.219,-1.219,-1.219,1
8,27.56,2009-04-24,-1.215,-1.215,-1.215,1
8,27.56,2009-04-25,-1.215,-1.215,-1.215,1
8,27.56,2009-04-26,-1.215,-1.215,-1.215,1
8,27.56,2009-04-27,-1.215,-1.215,-1.215,1
8,27.56,2009-04-28,-1.215,-1.215,-1.215,1
8,27.56,2009-04-29,-1.215,-1.215,-1.215,1
8,27.56,2009-04-30,-1.213,-1.213,-1.213,1
8,27.56,2009-05-01,-1.211,-1.211,-1.211,1
8,27.56,2009-05-02,-1.212,-1.212,-1.212,1
8,27.56,2009-05-03,-1.213,-1.213,-1.213,1
8,27.56,2009-05-04,-1.213,-1.213,-1.213,1
8,27.56,2009-05-05,-1.213,-1.213,-1.213,1
8,27.56,2009-05-06,-1.213,-1.213,-1.213,1
8,27.56,2009-05-07,-1.213,-1.213,-1.213,1
8,27.56,2009-05-08,-1.212,-1.212,-1.212,1
8,27.56,2009-05-09,-1.208,-1.208,-1.208,1
8,27.56,2009-05-10,-1.208,-1.208,-1.208,1
8,27.56,2009-05-11,-1.206,-1.206,-1.206,1
8,27.56,2009-05-12,-1.2,-1.2,-1.2,1
8,27.56,2009-05-13,-1.205,-1.205,-1.205,1
8,27.56,2009-05-14,-1.204,-1.204,-1.204,1
8,27.56,2009-05-15,-1.203,-1.203,-1.203,1
8,27.56,2009-05-16,-1.203,-1.203,-1.203,1
8,27.56,2009-05-17,-1.202,-1.202,-1.202,1
8,27.56,2009-05-18,-1.2,-1.2,-1.2,1
8,27.56,2009-05-19,-1.2,-1.2,-1.2,1
8,27.56,2009-05-20,-1.2,-1.2,-1.2,1
8,27.56,2009-05-21,-1.2,-1.2,-1.2,1
8,27.56,2009-05-22,-1.243,-1.243,-1.243,1
8,27.56,2009-05-23,-1.245,-1.245,-1.245,1
8,27.56,2009-05-24,-1.247,-1.247,-1.247,1
8,27.56,2009-05-25,-1.242,-1.242,-1.242,1
8,27.56,2009-05-26,-1.243,-1.243,-1.243,1
8,27.56,2009-05-27,-1.24,-1.24,-1.24,1
8,27.56,2009-05-28,-1.241,-1.241,-1.241,1
8,27.56,2009-05-29,-1.242,-1.242,-1.242,1
8,27.56,2009-05-30,-1.242,-1.242,-1.242,1
8,27.56,2009-05-31,-1.242,-1.242,-1.242,1
8,27.56,2009-06-01,-1.24,-1.24,-1.24,1
8,27.56,2009-06-02,-1.244,-1.244,-1.244,1
8,27.56,2009-06-03,-1.242,-1.242,-1.242,1
8,27.56,2009-06-04,-1.242,-1.242,-1.242,1
8,27.56,2009-06-05,-1.244,-1.244,-1.244,1
8,27.56,2009-06-06,-1.24,-1.24,-1.24,1
8,27.56,2009-06-07,-1.244,-1.244,-1.244,1
8,27.56,2009-06-08,-1.242,-1.242,-1.242,1
8,27.56,2009-06-09,-1.241,-1.241,-1.241,1
8,27.56,2009-06-10,-1.242,-1.242,-1.242,1
8,27.56,2009-06-11,NA,NA,NA,0
8,27.56,2009-06-12,NA,NA,NA,0
8,27.56,2009-06-13,NA,NA,NA,0
8,27.56,2009-06-14,NA,NA,NA,0
8,27.56,2009-06-15,NA,NA,NA,0
8,27.56,2009-06-16,NA,NA,NA,0
8,27.56,2009-06-17,NA,NA,NA,0
8,27.56,2009-06-18,NA,NA,NA,0
8,27.56,2009-06-19,NA,NA,NA,0
8,27.56,2009-06-20,NA,NA,NA,0
8,27.56,2009-06-21,NA,NA,NA,0
8,27.56,2009-06-22,NA,NA,NA,0
8,27.56,2009-06-23,NA,NA,NA,0
8,27.56,2009-06-24,NA,NA,NA,0
8,27.56,2009-06-25,NA,NA,NA,0
8,27.56,2009-06-26,NA,NA,NA,0
8,27.56,2009-06-27,NA,NA,NA,0
8,27.56,2009-06-28,NA,NA,NA,0
8,27.56,2009-06-29,NA,NA,NA,0
8,27.56,2009-06-30,NA,NA,NA,0
8,27.56,2009-07-01,NA,NA,NA,0
8,27.56,2009-07-02,NA,NA,NA,0
8,27.56,2009-07-03,NA,NA,NA,0
8,27.56,2009-07-04,NA,NA,NA,0
8,27.56,2009-07-05,NA,NA,NA,0
8,27.56,2009-07-06,NA,NA,NA,0
8,27.56,2009-07-07,NA,NA,NA,0
8,27.56,2009-07-08,NA,NA,NA,0
8,27.56,2009-07-09,NA,NA,NA,0
8,27.56,2009-07-10,NA,NA,NA,0
8,27.56,2009-07-11,NA,NA,NA,0
8,27.56,2009-07-12,NA,NA,NA,0
8,27.56,2009-07-13,NA,NA,NA,0
8,27.56,2009-07-14,NA,NA,NA,0
8,27.56,2009-07-15,NA,NA,NA,0
8,27.56,2009-07-16,NA,NA,NA,0
8,27.56,2009-07-17,NA,NA,NA,0
8,27.56,2009-07-18,NA,NA,NA,0
8,27.56,2009-07-19,NA,NA,NA,0
8,27.56,2009-07-20,NA,NA,NA,0
8,27.56,2009-07-21,NA,NA,NA,0
8,27.56,2009-07-22,NA,NA,NA,0
8,27.56,2009-07-23,NA,NA,NA,0
8,27.56,2009-07-24,NA,NA,NA,0
8,27.56,2009-07-25,NA,NA,NA,0
8,27.56,2009-07-26,NA,NA,NA,0
8,27.56,2009-07-27,NA,NA,NA,0
8,27.56,2009-07-28,NA,NA,NA,0
8,27.56,2009-07-29,NA,NA,NA,0
8,27.56,2009-07-30,NA,NA,NA,0
8,27.56,2009-07-31,NA,NA,NA,0
8,27.56,2009-08-01,NA,NA,NA,0
8,27.56,2009-08-02,NA,NA,NA,0
8,27.56,2009-08-03,NA,NA,NA,0
8,27.56,2009-08-04,NA,NA,NA,0
8,27.56,2009-08-05,NA,NA,NA,0
8,27.56,2009-08-06,NA,NA,NA,0
8,27.56,2009-08-07,NA,NA,NA,0
8,27.56,2009-08-08,NA,NA,NA,0
8,27.56,2009-08-09,NA,NA,NA,0
8,27.56,2011-08-24,NA,NA,NA,0
8,27.56,2011-08-25,NA,NA,NA,0
8,27.56,2011-08-26,NA,NA,NA,0
8,27.56,2011-08-27,NA,NA,NA,0
8,27.56,2011-08-28,NA,NA,NA,0
8,27.56,2011-08-29,NA,NA,NA,0
8,27.56,2011-08-30,NA,NA,NA,0
8,27.56,2011-08-31,NA,NA,NA,0
8,27.56,2011-09-01,NA,NA,NA,0
8,27.56,2011-09-02,NA,NA,NA,0
8,27.56,2011-09-03,NA,NA,NA,0
8,27.56,2011-09-04,NA,NA,NA,0
8,27.56,2011-09-05,NA,NA,NA,0
8,27.56,2011-09-06,NA,NA,NA,0
8,27.56,2011-09-07,NA,NA,NA,0
8,27.56,2011-09-08,NA,NA,NA,0
8,27.56,2011-09-09,NA,NA,NA,0
8,27.56,2011-09-10,NA,NA,NA,0
8,27.56,2011-09-11,NA,NA,NA,0
8,27.56,2011-09-12,NA,NA,NA,0
8,27.56,2011-09-13,NA,NA,NA,0
8,27.56,2011-09-14,NA,NA,NA,0
8,27.56,2011-09-15,NA,NA,NA,0
8,27.56,2011-09-16,NA,NA,NA,0
8,29.56,1987-07-04,NA,NA,NA,0
8,29.56,1987-07-07,NA,NA,NA,0
8,29.56,1987-07-17,-0.83,-0.83,-0.83,1
8,29.56,1987-07-24,-0.95,-0.95,-0.95,1
8,29.56,1987-07-31,-1.01,-1.01,-1.01,1
8,29.56,1987-08-08,-0.94,-0.94,-0.94,1
8,29.56,1987-09-02,-1,-1,-1,1
8,29.56,1987-09-15,NA,NA,NA,0
8,29.56,1987-09-24,-1.03,-1.03,-1.03,1
8,29.56,1987-10-13,-1,-1,-1,1
8,29.56,1987-10-23,NA,NA,NA,0
8,29.56,1987-11-03,-1.1,-1.1,-1.1,1
8,29.56,1987-11-10,-1.1,-1.1,-1.1,1
8,29.56,1987-11-24,-1.11,-1.11,-1.11,1
8,29.56,1987-12-15,-1.13,-1.13,-1.13,1
8,29.56,1987-12-30,-1.14,-1.14,-1.14,1
8,29.56,1988-01-19,-1.15,-1.15,-1.15,1
8,29.56,1988-02-01,-1.16,-1.16,-1.16,1
8,29.56,1988-02-24,-1.17,-1.17,-1.17,1
8,29.56,1988-03-15,-1.18,-1.18,-1.18,1
8,29.56,1988-04-07,-1.19,-1.19,-1.19,1
8,29.56,1988-04-26,-1.19,-1.19,-1.19,1
8,29.56,1988-05-02,-1.2,-1.2,-1.2,1
8,29.56,1988-05-25,-1.21,-1.21,-1.21,1
8,29.56,1988-06-15,-1.21,-1.21,-1.21,1
8,29.56,1988-07-05,-1.18,-1.18,-1.18,1
8,29.56,1988-07-30,-1.19,-1.19,-1.19,1
8,29.56,1988-08-15,-1.2,-1.2,-1.2,1
8,29.56,1988-09-03,-1.21,-1.21,-1.21,1
8,29.56,1988-09-27,-1.21,-1.21,-1.21,1
8,29.56,1988-10-25,-1.21,-1.21,-1.21,1
8,29.56,1988-11-11,-1.21,-1.21,-1.21,1
8,29.56,1988-11-28,-1.22,-1.22,-1.22,1
8,29.56,1988-12-19,-1.22,-1.22,-1.22,1
8,29.56,1989-01-15,-1.24,-1.24,-1.24,1
8,29.56,1989-01-25,-1.23,-1.23,-1.23,1
8,29.56,1989-02-14,-1.23,-1.23,-1.23,1
8,29.56,1989-02-16,-1.23,-1.23,-1.23,1
8,29.56,1989-03-02,-1.23,-1.23,-1.23,1
8,29.56,1989-03-04,-1.23,-1.23,-1.23,1
8,29.56,1989-03-14,-1.23,-1.23,-1.23,1
8,29.56,1989-03-31,-1.24,-1.24,-1.24,1
8,29.56,1989-04-20,-1.24,-1.24,-1.24,1
8,29.56,1989-05-01,-1.24,-1.24,-1.24,1
8,29.56,1989-05-17,-1.23,-1.23,-1.23,1
8,29.56,1989-06-02,-1.24,-1.24,-1.24,1
8,29.56,1989-06-19,-1.24,-1.24,-1.24,1
8,29.56,1989-07-02,-1.25,-1.25,-1.25,1
8,29.56,1989-07-15,-1.24,-1.24,-1.24,1
8,29.56,1989-07-30,-1.24,-1.24,-1.24,1
8,29.56,1989-08-11,NA,NA,NA,0
8,29.56,1989-09-04,-1.23,-1.23,-1.23,1
8,29.56,1989-09-16,-1.24,-1.24,-1.24,1
8,29.56,1989-10-01,-1.24,-1.24,-1.24,1
8,29.56,1989-10-14,-1.23,-1.23,-1.23,1
8,29.56,1989-11-04,-1.23,-1.23,-1.23,1
8,29.56,1989-11-15,-1.23,-1.23,-1.23,1
8,29.56,1989-11-29,-1.24,-1.24,-1.24,1
8,29.56,1989-12-18,-1.24,-1.24,-1.24,1
8,29.56,1990-01-07,-1.24,-1.24,-1.24,1
8,29.56,1990-01-12,-1.24,-1.24,-1.24,1
8,29.56,1990-01-31,-1.24,-1.24,-1.24,1
8,29.56,1990-02-20,-1.24,-1.24,-1.24,1
8,29.56,1990-03-14,-1.24,-1.24,-1.24,1
8,29.56,1990-04-17,-1.25,-1.25,-1.25,1
8,29.56,1990-04-29,-1.25,-1.25,-1.25,1
8,29.56,1990-05-14,-1.25,-1.25,-1.25,1
8,29.56,1990-06-21,-1.24,-1.24,-1.24,1
8,29.56,1990-07-11,-1.25,-1.25,-1.25,1
8,29.56,1990-07-14,-1.25,-1.25,-1.25,1
8,29.56,1990-07-22,-1.25,-1.25,-1.25,1
8,29.56,1990-08-21,-1.25,-1.25,-1.25,1
8,29.56,1990-09-01,-1.25,-1.25,-1.25,1
8,29.56,1990-09-17,-1.25,-1.25,-1.25,1
8,29.56,1990-09-29,-1.25,-1.25,-1.25,1
8,29.56,1990-10-09,-1.24,-1.24,-1.24,1
8,29.56,1990-10-14,-1.25,-1.25,-1.25,1
8,29.56,1990-10-31,-1.25,-1.25,-1.25,1
8,29.56,1990-12-14,-1.25,-1.25,-1.25,1
8,29.56,1991-01-07,-1.25,-1.25,-1.25,1
8,29.56,1991-01-17,-1.25,-1.25,-1.25,1
8,29.56,1991-02-01,-1.25,-1.25,-1.25,1
8,29.56,1991-02-12,-1.25,-1.25,-1.25,1
8,29.56,1991-03-19,-1.25,-1.25,-1.25,1
8,29.56,1991-04-02,-1.25,-1.25,-1.25,1
8,29.56,1991-04-12,-1.25,-1.25,-1.25,1
8,29.56,1991-04-25,-1.25,-1.25,-1.25,1
8,29.56,1991-05-15,-1.24,-1.24,-1.24,1
8,29.56,1991-05-30,-1.25,-1.25,-1.25,1
8,29.56,1991-06-18,-1.25,-1.25,-1.25,1
8,29.56,1991-07-01,-1.25,-1.25,-1.25,1
8,29.56,1991-07-12,-1.22,-1.22,-1.22,1
8,29.56,1991-07-28,-1.24,-1.24,-1.24,1
8,29.56,1991-08-17,-1.23,-1.23,-1.23,1
8,29.56,1991-08-18,-1.23,-1.23,-1.23,1
8,29.56,1991-08-23,-1.23,-1.23,-1.23,1
8,29.56,1991-08-29,-1.23,-1.23,-1.23,1
8,29.56,1991-09-16,-1.23,-1.23,-1.23,1
8,29.56,1991-09-23,-1.23,-1.23,-1.23,1
8,29.56,1991-10-07,-1.23,-1.23,-1.23,1
8,29.56,1991-12-09,-1.23,-1.23,-1.23,1
8,29.56,1991-12-18,-1.22,-1.22,-1.22,1
8,29.56,1992-01-16,-1.22,-1.22,-1.22,1
8,29.56,1992-01-28,-1.22,-1.22,-1.22,1
8,29.56,1992-01-30,-1.22,-1.22,-1.22,1
8,29.56,1992-02-13,-1.21,-1.21,-1.21,1
8,29.56,1992-02-24,-1.22,-1.22,-1.22,1
8,29.56,1992-05-03,-1.22,-1.22,-1.22,1
8,29.56,1992-06-11,-1.21,-1.21,-1.21,1
8,29.56,1992-07-01,-1.21,-1.21,-1.21,1
8,29.56,1992-07-20,-1.21,-1.21,-1.21,1
8,29.56,1992-08-02,-1.2,-1.2,-1.2,1
8,29.56,1992-08-15,-1.2,-1.2,-1.2,1
8,29.56,1992-08-28,-1.2,-1.2,-1.2,1
8,29.56,1992-09-11,-1.19,-1.19,-1.19,1
8,29.56,1992-10-01,-1.2,-1.2,-1.2,1
8,29.56,1992-10-17,-1.17,-1.17,-1.17,1
8,29.56,1992-11-03,-1.17,-1.17,-1.17,1
8,29.56,1992-12-01,-1.19,-1.19,-1.19,1
8,29.56,1992-12-14,-1.19,-1.19,-1.19,1
8,29.56,1993-01-01,-1.19,-1.19,-1.19,1
8,29.56,1993-01-13,-1.2,-1.2,-1.2,1
8,29.56,1993-02-02,-1.2,-1.2,-1.2,1
8,29.56,1993-02-09,-1.2,-1.2,-1.2,1
8,29.56,1993-02-11,-1.19,-1.19,-1.19,1
8,29.56,1993-02-27,-1.19,-1.19,-1.19,1
8,29.56,1993-03-14,-1.19,-1.19,-1.19,1
8,29.56,1993-04-01,-1.19,-1.19,-1.19,1
8,29.56,1993-04-09,-1.19,-1.19,-1.19,1
8,29.56,1993-04-16,-1.19,-1.19,-1.19,1
8,29.56,1993-05-03,-1.19,-1.19,-1.19,1
8,29.56,1993-05-13,-1.19,-1.19,-1.19,1
8,29.56,1993-06-03,-1.19,-1.19,-1.19,1
8,29.56,1993-06-14,-1.19,-1.19,-1.19,1
8,29.56,1993-06-16,-1.18,-1.18,-1.18,1
8,29.56,1993-06-29,-1.19,-1.19,-1.19,1
8,29.56,1993-07-13,-1.19,-1.19,-1.19,1
8,29.56,1993-07-27,-1.19,-1.19,-1.19,1
8,29.56,1993-08-10,-1.19,-1.19,-1.19,1
8,29.56,1993-08-23,-1.18,-1.18,-1.18,1
8,29.56,1993-09-06,-1.18,-1.18,-1.18,1
8,29.56,1993-09-20,-1.17,-1.17,-1.17,1
8,29.56,1993-10-07,-1.18,-1.18,-1.18,1
8,29.56,1993-10-28,-1.18,-1.18,-1.18,1
8,29.56,1993-11-17,-1.17,-1.17,-1.17,1
8,29.56,1993-12-07,-1.169,-1.17,-1.168,2
8,29.56,1993-12-08,-1.163,-1.163,-1.163,1
8,29.56,1993-12-09,-1.167,-1.167,-1.167,1
8,29.56,1993-12-10,-1.168,-1.168,-1.168,1
8,29.56,1993-12-11,-1.169,-1.169,-1.169,1
8,29.56,1993-12-12,-1.168,-1.168,-1.168,1
8,29.56,1993-12-13,-1.149,-1.149,-1.149,1
8,29.56,1993-12-14,-1.164,-1.164,-1.164,1
8,29.56,1993-12-15,-1.168,-1.168,-1.168,1
8,29.56,1993-12-16,-1.168,-1.168,-1.168,1
8,29.56,1993-12-17,-1.168,-1.168,-1.168,1
8,29.56,1993-12-18,-1.168,-1.168,-1.168,1
8,29.56,1993-12-19,-1.167,-1.167,-1.167,1
8,29.56,1993-12-20,-1.167,-1.167,-1.167,1
8,29.56,1993-12-21,-1.164,-1.164,-1.164,1
8,29.56,1993-12-22,-1.164,-1.164,-1.164,1
8,29.56,1993-12-23,-1.168,-1.168,-1.168,1
8,29.56,1993-12-24,-1.164,-1.164,-1.164,1
8,29.56,1993-12-25,-1.164,-1.164,-1.164,1
8,29.56,1993-12-26,-1.164,-1.164,-1.164,1
8,29.56,1993-12-27,-1.164,-1.164,-1.164,1
8,29.56,1993-12-28,-1.164,-1.164,-1.164,1
8,29.56,1993-12-29,-1.168,-1.168,-1.168,1
8,29.56,1993-12-30,-1.163,-1.163,-1.163,1
8,29.56,1993-12-31,-1.163,-1.163,-1.163,1
8,29.56,1994-01-01,-1.164,-1.164,-1.164,1
8,29.56,1994-01-02,-1.168,-1.168,-1.168,1
8,29.56,1994-01-03,-1.158,-1.158,-1.158,1
8,29.56,1994-01-04,-1.169,-1.169,-1.169,1
8,29.56,1994-01-05,-1.173,-1.173,-1.173,1
8,29.56,1994-01-06,-1.173,-1.173,-1.173,1
8,29.56,1994-01-07,-1.135,-1.135,-1.135,1
8,29.56,1994-01-08,-1.158,-1.158,-1.158,1
8,29.56,1994-01-09,-1.14,-1.14,-1.14,1
8,29.56,1994-01-10,-1.13,-1.13,-1.13,1
8,29.56,1994-01-11,-1.13,-1.13,-1.13,1
8,29.56,1994-01-12,-1.14,-1.14,-1.14,1
8,29.56,1994-01-13,-1.13,-1.13,-1.13,1
8,29.56,1994-01-14,-1.149,-1.149,-1.149,1
8,29.56,1994-01-15,-1.135,-1.135,-1.135,1
8,29.56,1994-01-16,-1.135,-1.135,-1.135,1
8,29.56,1994-01-17,-1.144,-1.144,-1.144,1
8,29.56,1994-01-18,-1.163,-1.163,-1.163,1
8,29.56,1994-01-19,-1.163,-1.163,-1.163,1
8,29.56,1994-01-20,-1.163,-1.163,-1.163,1
8,29.56,1994-01-21,-1.182,-1.182,-1.182,1
8,29.56,1994-01-22,-1.158,-1.158,-1.158,1
8,29.56,1994-01-23,-1.177,-1.177,-1.177,1
8,29.56,1994-01-24,-1.186,-1.186,-1.186,1
8,29.56,1994-01-25,-1.186,-1.186,-1.186,1
8,29.56,1994-01-26,-1.177,-1.177,-1.177,1
8,29.56,1994-01-27,-1.168,-1.168,-1.168,1
8,29.56,1994-01-28,-1.149,-1.149,-1.149,1
8,29.56,1994-01-29,-1.186,-1.186,-1.186,1
8,29.56,1994-01-30,-1.164,-1.164,-1.164,1
8,29.56,1994-01-31,-1.182,-1.182,-1.182,1
8,29.56,1994-02-01,-1.182,-1.182,-1.182,1
8,29.56,1994-02-02,-1.186,-1.186,-1.186,1
8,29.56,1994-02-03,-1.182,-1.182,-1.182,1
8,29.56,1994-02-04,-1.158,-1.158,-1.158,1
8,29.56,1994-02-05,-1.182,-1.182,-1.182,1
8,29.56,1994-02-06,-1.186,-1.186,-1.186,1
8,29.56,1994-02-07,-1.144,-1.144,-1.144,1
8,29.56,1994-02-08,-1.173,-1.173,-1.173,1
8,29.56,1994-02-09,-1.182,-1.182,-1.182,1
8,29.56,1994-02-10,-1.186,-1.186,-1.186,1
8,29.56,1994-02-11,-1.168,-1.168,-1.168,1
8,29.56,1994-02-12,-1.186,-1.186,-1.186,1
8,29.56,1994-02-13,-1.186,-1.186,-1.186,1
8,29.56,1994-02-14,-1.177,-1.177,-1.177,1
8,29.56,1994-02-15,-1.168,-1.168,-1.168,1
8,29.56,1994-02-16,-1.14,-1.14,-1.14,1
8,29.56,1994-02-17,-1.164,-1.164,-1.164,1
8,29.56,1994-02-18,-1.173,-1.173,-1.173,1
8,29.56,1994-02-19,-1.186,-1.186,-1.186,1
8,29.56,1994-02-20,-1.186,-1.186,-1.186,1
8,29.56,1994-02-21,-1.159,-1.159,-1.159,1
8,29.56,1994-02-22,-1.164,-1.164,-1.164,1
8,29.56,1994-02-23,-1.126,-1.126,-1.126,1
8,29.56,1994-02-24,-1.173,-1.173,-1.173,1
8,29.56,1994-02-25,-1.168,-1.168,-1.168,1
8,29.56,1994-02-26,-1.14,-1.14,-1.14,1
8,29.56,1994-02-27,-1.154,-1.154,-1.154,1
8,29.56,1994-02-28,-1.154,-1.154,-1.154,1
8,29.56,1994-03-01,-1.149,-1.149,-1.149,1
8,29.56,1994-03-02,-1.126,-1.126,-1.126,1
8,29.56,1994-03-03,-1.14,-1.14,-1.14,1
8,29.56,1994-03-04,-1.14,-1.14,-1.14,1
8,29.56,1994-03-05,-1.149,-1.149,-1.149,1
8,29.56,1994-03-06,-1.14,-1.14,-1.14,1
8,29.56,1994-03-07,-1.153,-1.153,-1.153,1
8,29.56,1994-03-08,-1.131,-1.131,-1.131,1
8,29.56,1994-03-09,-1.126,-1.126,-1.126,1
8,29.56,1994-03-10,-1.126,-1.126,-1.126,1
8,29.56,1994-03-11,-1.144,-1.144,-1.144,1
8,29.56,1994-03-12,-1.111,-1.111,-1.111,1
8,29.56,1994-03-13,-1.126,-1.126,-1.126,1
8,29.56,1994-03-14,-1.135,-1.135,-1.135,1
8,29.56,1994-03-15,-1.111,-1.111,-1.111,1
8,29.56,1994-03-16,-1.107,-1.107,-1.107,1
8,29.56,1994-03-17,-1.144,-1.144,-1.144,1
8,29.56,1994-03-18,-1.112,-1.112,-1.112,1
8,29.56,1994-03-19,-1.14,-1.14,-1.14,1
8,29.56,1994-03-20,-1.135,-1.135,-1.135,1
8,29.56,1994-03-21,-1.307,-1.307,-1.307,1
8,29.56,1994-03-22,-1.321,-1.321,-1.321,1
8,29.56,1994-03-23,-1.349,-1.349,-1.349,1
8,29.56,1994-03-24,-1.353,-1.353,-1.353,1
8,29.56,1994-03-25,-1.349,-1.349,-1.349,1
8,29.56,1994-03-26,-1.363,-1.363,-1.363,1
8,29.56,1994-03-27,-1.354,-1.354,-1.354,1
8,29.56,1994-03-28,-1.325,-1.325,-1.325,1
8,29.56,1994-03-29,-1.344,-1.344,-1.344,1
8,29.56,1994-03-30,-1.363,-1.363,-1.363,1
8,29.56,1994-03-31,-1.358,-1.358,-1.358,1
8,29.56,1994-04-01,-1.358,-1.358,-1.358,1
8,29.56,1994-04-02,-1.33,-1.33,-1.33,1
8,29.56,1994-04-03,-1.34,-1.34,-1.34,1
8,29.56,1994-04-04,-1.321,-1.321,-1.321,1
8,29.56,1994-04-05,-1.34,-1.34,-1.34,1
8,29.56,1994-04-06,-1.33,-1.33,-1.33,1
8,29.56,1994-04-07,-1.312,-1.312,-1.312,1
8,29.56,1994-04-08,-1.349,-1.349,-1.349,1
8,29.56,1994-04-09,-1.321,-1.321,-1.321,1
8,29.56,1994-04-10,-1.332,-1.332,-1.332,1
8,29.56,1994-04-11,-1.345,-1.345,-1.345,1
8,29.56,1994-04-12,-1.354,-1.354,-1.354,1
8,29.56,1994-04-13,-1.372,-1.372,-1.372,1
8,29.56,1994-04-14,-1.368,-1.368,-1.368,1
8,29.56,1994-04-15,-1.349,-1.349,-1.349,1
8,29.56,1994-04-16,-1.345,-1.345,-1.345,1
8,29.56,1994-04-17,-1.345,-1.345,-1.345,1
8,29.56,1994-04-18,-1.335,-1.335,-1.335,1
8,29.56,1994-04-19,-1.34,-1.34,-1.34,1
8,29.56,1994-04-20,-1.34,-1.34,-1.34,1
8,29.56,1994-04-21,-1.34,-1.34,-1.34,1
8,29.56,1994-04-22,-1.34,-1.34,-1.34,1
8,29.56,1994-04-23,-1.34,-1.34,-1.34,1
8,29.56,1994-04-24,-1.34,-1.34,-1.34,1
8,29.56,1994-04-25,-1.34,-1.34,-1.34,1
8,29.56,1994-04-26,-1.34,-1.34,-1.34,1
8,29.56,1994-04-27,-1.335,-1.335,-1.335,1
8,29.56,1994-04-28,-1.34,-1.34,-1.34,1
8,29.56,1994-04-29,-1.335,-1.335,-1.335,1
8,29.56,1994-04-30,-1.339,-1.339,-1.339,1
8,29.56,1994-05-01,-1.34,-1.34,-1.34,1
8,29.56,1994-05-02,-1.34,-1.34,-1.34,1
8,29.56,1994-05-03,-1.335,-1.335,-1.335,1
8,29.56,1994-05-04,-1.34,-1.34,-1.34,1
8,29.56,1994-05-05,-1.34,-1.34,-1.34,1
8,29.56,1994-05-06,-1.34,-1.34,-1.34,1
8,29.56,1994-05-07,-1.339,-1.339,-1.339,1
8,29.56,1994-05-08,-1.339,-1.339,-1.339,1
8,29.56,1994-05-09,-1.339,-1.339,-1.339,1
8,29.56,1994-05-10,-1.34,-1.34,-1.34,1
8,29.56,1994-05-11,-1.339,-1.339,-1.339,1
8,29.56,1994-05-12,-1.339,-1.339,-1.339,1
8,29.56,1994-05-13,-1.339,-1.339,-1.339,1
8,29.56,1994-05-14,-1.335,-1.335,-1.335,1
8,29.56,1994-05-15,-1.339,-1.339,-1.339,1
8,29.56,1994-05-16,-1.339,-1.339,-1.339,1
8,29.56,1994-05-17,-1.339,-1.339,-1.339,1
8,29.56,1994-05-18,-1.339,-1.339,-1.339,1
8,29.56,1994-05-19,-1.339,-1.339,-1.339,1
8,29.56,1994-05-20,-1.34,-1.34,-1.34,1
8,29.56,1994-05-21,-1.339,-1.339,-1.339,1
8,29.56,1994-05-22,-1.339,-1.339,-1.339,1
8,29.56,1994-05-23,-1.339,-1.339,-1.339,1
8,29.56,1994-05-24,-1.339,-1.339,-1.339,1
8,29.56,1994-05-25,-1.339,-1.339,-1.339,1
8,29.56,1994-05-26,-1.34,-1.34,-1.34,1
8,29.56,1994-05-27,-1.339,-1.339,-1.339,1
8,29.56,1994-05-28,-1.339,-1.339,-1.339,1
8,29.56,1994-05-29,-1.339,-1.339,-1.339,1
8,29.56,1994-05-30,-1.339,-1.339,-1.339,1
8,29.56,1994-05-31,-1.334,-1.334,-1.334,1
8,29.56,1994-06-01,-1.334,-1.334,-1.334,1
8,29.56,1994-06-02,-1.338,-1.338,-1.338,1
8,29.56,1994-06-03,-1.334,-1.334,-1.334,1
8,29.56,1994-06-04,-1.335,-1.335,-1.335,1
8,29.56,1994-06-05,-1.335,-1.335,-1.335,1
8,29.56,1994-06-06,-1.338,-1.338,-1.338,1
8,29.56,1994-06-07,-1.33,-1.33,-1.33,1
8,29.56,1994-06-08,-1.33,-1.33,-1.33,1
8,29.56,1994-06-09,-1.335,-1.335,-1.335,1
8,29.56,1994-06-10,-1.34,-1.34,-1.34,1
8,29.56,1994-06-11,-1.33,-1.33,-1.33,1
8,29.56,1994-06-12,-1.334,-1.334,-1.334,1
8,29.56,1994-06-13,-1.334,-1.334,-1.334,1
8,29.56,1994-06-14,-1.33,-1.33,-1.33,1
8,29.56,1994-06-15,-1.334,-1.334,-1.334,1
8,29.56,1994-06-16,-1.334,-1.334,-1.334,1
8,29.56,1994-06-17,-1.33,-1.33,-1.33,1
8,29.56,1994-06-18,-1.329,-1.329,-1.329,1
8,29.56,1994-06-19,-1.33,-1.33,-1.33,1
8,29.56,1994-06-20,NA,NA,NA,0
8,29.56,1994-06-21,NA,NA,NA,0
8,29.56,1994-06-22,NA,NA,NA,0
8,29.56,1994-06-23,NA,NA,NA,0
8,29.56,1994-06-24,NA,NA,NA,0
8,29.56,1994-06-25,NA,NA,NA,0
8,29.56,1994-06-26,NA,NA,NA,0
8,29.56,1994-06-27,NA,NA,NA,0
8,29.56,1994-06-28,NA,NA,NA,0
8,29.56,1994-06-29,NA,NA,NA,0
8,29.56,1994-06-30,NA,NA,NA,0
8,29.56,1994-07-01,NA,NA,NA,0
8,29.56,1994-07-02,NA,NA,NA,0
8,29.56,1994-07-03,NA,NA,NA,0
8,29.56,1994-07-04,NA,NA,NA,0
8,29.56,1994-07-05,NA,NA,NA,0
8,29.56,1994-07-06,NA,NA,NA,0
8,29.56,1994-07-07,NA,NA,NA,0
8,29.56,1994-07-08,NA,NA,NA,0
8,29.56,1994-07-09,NA,NA,NA,0
8,29.56,1994-07-10,NA,NA,NA,0
8,29.56,1994-07-11,NA,NA,NA,0
8,29.56,1994-07-12,NA,NA,NA,0
8,29.56,1994-07-13,NA,NA,NA,0
8,29.56,1994-07-14,NA,NA,NA,0
8,29.56,1994-07-15,NA,NA,NA,0
8,29.56,1994-07-16,NA,NA,NA,0
8,29.56,1994-07-17,NA,NA,NA,0
8,29.56,1994-07-18,NA,NA,NA,0
8,29.56,1994-07-19,NA,NA,NA,0
8,29.56,1994-07-20,NA,NA,NA,0
8,29.56,1994-07-21,NA,NA,NA,0
8,29.56,1994-07-22,NA,NA,NA,0
8,29.56,1994-07-23,NA,NA,NA,0
8,29.56,1994-07-24,NA,NA,NA,0
8,29.56,1994-07-25,NA,NA,NA,0
8,29.56,1994-07-26,NA,NA,NA,0
8,29.56,1994-07-27,NA,NA,NA,0
8,29.56,1994-07-28,NA,NA,NA,0
8,29.56,1994-07-29,NA,NA,NA,0
8,29.56,1994-07-30,NA,NA,NA,0
8,29.56,1994-07-31,NA,NA,NA,0
8,29.56,1994-08-01,NA,NA,NA,0
8,29.56,1994-08-02,NA,NA,NA,0
8,29.56,1994-08-03,NA,NA,NA,0
8,29.56,1994-08-04,NA,NA,NA,0
8,29.56,1994-08-05,NA,NA,NA,0
8,29.56,1994-08-06,NA,NA,NA,0
8,29.56,1994-08-07,NA,NA,NA,0
8,29.56,1994-08-08,NA,NA,NA,0
8,29.56,1994-08-09,NA,NA,NA,0
8,29.56,1994-08-10,NA,NA,NA,0
8,29.56,1994-08-11,NA,NA,NA,0
8,29.56,1994-08-12,NA,NA,NA,0
8,29.56,1994-08-13,NA,NA,NA,0
8,29.56,1994-08-14,NA,NA,NA,0
8,29.56,1994-08-15,NA,NA,NA,0
8,29.56,1994-08-16,NA,NA,NA,0
8,29.56,1994-08-17,NA,NA,NA,0
8,29.56,1994-08-18,NA,NA,NA,0
8,29.56,1994-08-19,NA,NA,NA,0
8,29.56,1994-08-20,NA,NA,NA,0
8,29.56,1994-08-21,NA,NA,NA,0
8,29.56,1994-08-22,NA,NA,NA,0
8,29.56,1994-08-23,NA,NA,NA,0
8,29.56,1994-08-24,NA,NA,NA,0
8,29.56,1994-08-25,NA,NA,NA,0
8,29.56,1994-08-26,NA,NA,NA,0
8,29.56,1994-08-27,NA,NA,NA,0
8,29.56,1994-08-28,NA,NA,NA,0
8,29.56,1994-08-29,NA,NA,NA,0
8,29.56,1994-08-30,NA,NA,NA,0
8,29.56,1994-08-31,NA,NA,NA,0
8,29.56,1994-09-01,NA,NA,NA,0
8,29.56,1994-09-02,NA,NA,NA,0
8,29.56,1994-09-03,NA,NA,NA,0
8,29.56,1994-09-04,NA,NA,NA,0
8,29.56,1994-09-05,NA,NA,NA,0
8,29.56,1994-09-06,NA,NA,NA,0
8,29.56,1994-09-07,NA,NA,NA,0
8,29.56,1994-09-08,NA,NA,NA,0
8,29.56,1994-09-09,NA,NA,NA,0
8,29.56,1994-09-10,NA,NA,NA,0
8,29.56,1994-09-11,NA,NA,NA,0
8,29.56,1994-09-12,NA,NA,NA,0
8,29.56,1994-09-13,NA,NA,NA,0
8,29.56,1994-09-14,NA,NA,NA,0
8,29.56,1994-09-15,NA,NA,NA,0
8,29.56,1994-09-16,NA,NA,NA,0
8,29.56,1994-09-17,NA,NA,NA,0
8,29.56,1994-09-18,NA,NA,NA,0
8,29.56,1994-09-19,NA,NA,NA,0
8,29.56,1994-09-20,NA,NA,NA,0
8,29.56,1994-09-21,NA,NA,NA,0
8,29.56,1994-09-22,NA,NA,NA,0
8,29.56,1994-09-23,NA,NA,NA,0
8,29.56,1994-09-24,NA,NA,NA,0
8,29.56,1994-09-25,NA,NA,NA,0
8,29.56,1994-09-26,NA,NA,NA,0
8,29.56,1994-09-27,NA,NA,NA,0
8,29.56,1994-09-28,NA,NA,NA,0
8,29.56,1994-09-29,NA,NA,NA,0
8,29.56,1994-09-30,NA,NA,NA,0
8,29.56,1994-10-01,NA,NA,NA,0
8,29.56,1994-10-02,NA,NA,NA,0
8,29.56,1994-10-03,NA,NA,NA,0
8,29.56,1994-10-04,NA,NA,NA,0
8,29.56,1994-10-05,NA,NA,NA,0
8,29.56,1994-10-06,-1.175,-1.175,-1.175,1
8,29.56,1994-10-07,-1.172,-1.172,-1.172,1
8,29.56,1994-10-08,-1.181,-1.181,-1.181,1
8,29.56,1994-10-09,-1.208,-1.208,-1.208,1
8,29.56,1994-10-10,-1.232,-1.232,-1.232,1
8,29.56,1994-10-11,-1.247,-1.247,-1.247,1
8,29.56,1994-10-12,-1.248,-1.248,-1.248,1
8,29.56,1994-10-13,-1.163,-1.163,-1.163,1
8,29.56,1994-10-14,-1.212,-1.212,-1.212,1
8,29.56,1994-10-15,-1.23,-1.23,-1.23,1
8,29.56,1994-10-16,-1.239,-1.239,-1.239,1
8,29.56,1994-10-17,-1.172,-1.172,-1.172,1
8,29.56,1994-10-18,-1.231,-1.231,-1.231,1
8,29.56,1994-10-19,-1.225,-1.225,-1.225,1
8,29.56,1994-10-20,-1.234,-1.234,-1.234,1
8,29.56,1994-10-21,-1.134,-1.134,-1.134,1
8,29.56,1994-10-22,-1.174,-1.174,-1.174,1
8,29.56,1994-10-23,-1.174,-1.174,-1.174,1
8,29.56,1994-10-24,-1.154,-1.154,-1.154,1
8,29.56,1994-10-25,-1.2,-1.2,-1.2,1
8,29.56,1994-10-26,-1.219,-1.219,-1.219,1
8,29.56,1994-10-27,-1.185,-1.185,-1.185,1
8,29.56,1994-10-28,-1.169,-1.169,-1.169,1
8,29.56,1994-10-29,-1.153,-1.153,-1.153,1
8,29.56,1994-10-30,-1.216,-1.216,-1.216,1
8,29.56,1994-10-31,-1.171,-1.171,-1.171,1
8,29.56,1994-11-01,-1.197,-1.197,-1.197,1
8,29.56,1994-11-02,-1.161,-1.161,-1.161,1
8,29.56,1994-11-03,-1.266,-1.266,-1.266,1
8,29.56,1994-11-04,-1.195,-1.195,-1.195,1
8,29.56,1994-11-05,-1.251,-1.251,-1.251,1
8,29.56,1994-11-06,-1.183,-1.183,-1.183,1
8,29.56,1994-11-07,-1.197,-1.197,-1.197,1
8,29.56,1994-11-08,-1.216,-1.216,-1.216,1
8,29.56,1994-11-09,-1.169,-1.169,-1.169,1
8,29.56,1994-11-10,-1.168,-1.168,-1.168,1
8,29.56,1994-11-11,-1.26,-1.26,-1.26,1
8,29.56,1994-11-12,-1.206,-1.206,-1.206,1
8,29.56,1994-11-13,-1.196,-1.196,-1.196,1
8,29.56,1994-11-14,-1.173,-1.173,-1.173,1
8,29.56,1994-11-15,-1.279,-1.279,-1.279,1
8,29.56,1994-11-16,-1.212,-1.212,-1.212,1
8,29.56,1994-11-17,-1.145,-1.145,-1.145,1
8,29.56,1994-11-18,-1.185,-1.185,-1.185,1
8,29.56,1994-11-19,-1.201,-1.201,-1.201,1
8,29.56,1994-11-20,-1.248,-1.248,-1.248,1
8,29.56,1994-11-21,-1.173,-1.173,-1.173,1
8,29.56,1994-11-22,-1.138,-1.138,-1.138,1
8,29.56,1994-11-23,-1.282,-1.282,-1.282,1
8,29.56,1994-11-24,-1.204,-1.204,-1.204,1
8,29.56,1994-11-25,-1.19,-1.19,-1.19,1
8,29.56,1994-11-26,-1.246,-1.246,-1.246,1
8,29.56,1994-11-27,-1.096,-1.096,-1.096,1
8,29.56,1994-11-28,-1.191,-1.191,-1.191,1
8,29.56,1994-11-29,-1.21,-1.21,-1.21,1
8,29.56,1994-11-30,-1.152,-1.152,-1.152,1
8,29.56,1994-12-01,-1.19,-1.19,-1.19,1
8,29.56,1994-12-02,-1.174,-1.174,-1.174,1
8,29.56,1994-12-03,-1.123,-1.123,-1.123,1
8,29.56,1994-12-04,-1.204,-1.204,-1.204,1
8,29.56,1994-12-05,-1.201,-1.201,-1.201,1
8,29.56,1994-12-06,-1.148,-1.148,-1.148,1
8,29.56,1994-12-07,-1.168,-1.168,-1.168,1
8,29.56,1994-12-08,-1.226,-1.226,-1.226,1
8,29.56,1994-12-09,-1.137,-1.137,-1.137,1
8,29.56,1994-12-10,-1.2,-1.2,-1.2,1
8,29.56,1994-12-11,-1.137,-1.137,-1.137,1
8,29.56,1994-12-12,-1.184,-1.184,-1.184,1
8,29.56,1994-12-13,-1.136,-1.136,-1.136,1
8,29.56,1994-12-14,-1.24,-1.24,-1.24,1
8,29.56,1994-12-15,-1.19,-1.19,-1.19,1
8,29.56,1994-12-16,-1.22,-1.22,-1.22,1
8,29.56,1994-12-17,-1.133,-1.133,-1.133,1
8,29.56,1994-12-18,-1.207,-1.207,-1.207,1
8,29.56,1994-12-19,-1.201,-1.201,-1.201,1
8,29.56,1994-12-20,-1.125,-1.125,-1.125,1
8,29.56,1994-12-21,-1.209,-1.209,-1.209,1
8,29.56,1994-12-22,-1.169,-1.169,-1.169,1
8,29.56,1994-12-23,-1.169,-1.169,-1.169,1
8,29.56,1994-12-24,-1.089,-1.089,-1.089,1
8,29.56,1994-12-25,-1.154,-1.154,-1.154,1
8,29.56,1994-12-26,-1.184,-1.184,-1.184,1
8,29.56,1994-12-27,-1.143,-1.143,-1.143,1
8,29.56,1994-12-28,-1.179,-1.179,-1.179,1
8,29.56,1994-12-29,-1.103,-1.103,-1.103,1
8,29.56,1994-12-30,-1.186,-1.186,-1.186,1
8,29.56,1994-12-31,-1.146,-1.146,-1.146,1
8,29.56,1995-01-01,-1.164,-1.164,-1.164,1
8,29.56,1995-01-02,-1.219,-1.219,-1.219,1
8,29.56,1995-01-03,-1.217,-1.217,-1.217,1
8,29.56,1995-01-04,-1.188,-1.188,-1.188,1
8,29.56,1995-01-05,-1.171,-1.171,-1.171,1
8,29.56,1995-01-06,-1.26,-1.26,-1.26,1
8,29.56,1995-01-07,-1.121,-1.121,-1.121,1
8,29.56,1995-01-08,-1.098,-1.098,-1.098,1
8,29.56,1995-01-09,-1.088,-1.088,-1.088,1
8,29.56,1995-01-10,-1.136,-1.136,-1.136,1
8,29.56,1995-01-11,-1.153,-1.153,-1.153,1
8,29.56,1995-01-12,-1.153,-1.153,-1.153,1
8,29.56,1995-01-13,-1.111,-1.111,-1.111,1
8,29.56,1995-01-14,-1.113,-1.113,-1.113,1
8,29.56,1995-01-15,-1.214,-1.214,-1.214,1
8,29.56,1995-01-16,-1.193,-1.193,-1.193,1
8,29.56,1995-01-17,-1.038,-1.038,-1.038,1
8,29.56,1995-01-18,-1.242,-1.242,-1.242,1
8,29.56,1995-01-19,-1.24,-1.24,-1.24,1
8,29.56,1995-01-20,-1.171,-1.171,-1.171,1
8,29.56,1995-01-21,-1.29,-1.29,-1.29,1
8,29.56,1995-01-22,-1.113,-1.113,-1.113,1
8,29.56,1995-01-23,-1.293,-1.293,-1.293,1
8,29.56,1995-01-24,-1.064,-1.064,-1.064,1
8,29.56,1995-01-25,-1.315,-1.315,-1.315,1
8,29.56,1995-01-26,-1.24,-1.24,-1.24,1
8,29.56,1995-01-27,-1.175,-1.175,-1.175,1
8,29.56,1995-01-28,-1.214,-1.214,-1.214,1
8,29.56,1995-01-29,-1.152,-1.152,-1.152,1
8,29.56,1995-01-30,-1.306,-1.306,-1.306,1
8,29.56,1995-01-31,-1.176,-1.176,-1.176,1
8,29.56,1995-02-01,-1.179,-1.179,-1.179,1
8,29.56,1995-02-02,-1.082,-1.082,-1.082,1
8,29.56,1995-02-03,-1.306,-1.306,-1.306,1
8,29.56,1995-02-04,-1.235,-1.235,-1.235,1
8,29.56,1995-02-05,-1.189,-1.189,-1.189,1
8,29.56,1995-02-06,-1.252,-1.252,-1.252,1
8,29.56,1995-02-07,-1.234,-1.234,-1.234,1
8,29.56,1995-02-08,-1.23,-1.23,-1.23,1
8,29.56,1995-02-09,-1.228,-1.228,-1.228,1
8,29.56,1995-02-10,-1.107,-1.107,-1.107,1
8,29.56,1995-02-11,-1.287,-1.287,-1.287,1
8,29.56,1995-02-12,-1.263,-1.263,-1.263,1
8,29.56,1995-02-13,-1.1,-1.1,-1.1,1
8,29.56,1995-02-14,-1.276,-1.276,-1.276,1
8,29.56,1995-02-15,-1.212,-1.212,-1.212,1
8,29.56,1995-02-16,-1.315,-1.315,-1.315,1
8,29.56,1995-02-17,-1.164,-1.164,-1.164,1
8,29.56,1995-02-18,-1.284,-1.284,-1.284,1
8,29.56,1995-02-19,-1.299,-1.299,-1.299,1
8,29.56,1995-02-20,-1.189,-1.189,-1.189,1
8,29.56,1995-02-21,-1.21,-1.21,-1.21,1
8,29.56,1995-02-22,-1.292,-1.292,-1.292,1
8,29.56,1995-02-23,-1.27,-1.27,-1.27,1
8,29.56,1995-02-24,-1.123,-1.123,-1.123,1
8,29.56,1995-02-25,-1.302,-1.302,-1.302,1
8,29.56,1995-02-26,-1.11,-1.11,-1.11,1
8,29.56,1995-02-27,-1.169,-1.169,-1.169,1
8,29.56,1995-02-28,-1.166,-1.166,-1.166,1
8,29.56,1995-03-01,-1.166,-1.166,-1.166,1
8,29.56,1995-03-02,-1.166,-1.166,-1.166,1
8,29.56,1995-03-03,-1.169,-1.169,-1.169,1
8,29.56,1995-03-04,-1.169,-1.169,-1.169,1
8,29.56,1995-03-05,-1.167,-1.167,-1.167,1
8,29.56,1995-03-06,-1.169,-1.169,-1.169,1
8,29.56,1995-03-07,-1.167,-1.167,-1.167,1
8,29.56,1995-03-08,-1.168,-1.168,-1.168,1
8,29.56,1995-03-09,-1.169,-1.169,-1.169,1
8,29.56,1995-03-10,-1.167,-1.167,-1.167,1
8,29.56,1995-03-11,-1.167,-1.167,-1.167,1
8,29.56,1995-03-12,-1.166,-1.166,-1.166,1
8,29.56,1995-03-13,-1.167,-1.167,-1.167,1
8,29.56,1995-03-14,-1.167,-1.167,-1.167,1
8,29.56,1995-03-15,-1.169,-1.169,-1.169,1
8,29.56,1995-03-16,-1.169,-1.169,-1.169,1
8,29.56,1995-03-17,-1.165,-1.165,-1.165,1
8,29.56,1995-03-18,-1.166,-1.166,-1.166,1
8,29.56,1995-03-19,-1.168,-1.168,-1.168,1
8,29.56,1995-03-20,-1.166,-1.166,-1.166,1
8,29.56,1995-03-21,-1.166,-1.166,-1.166,1
8,29.56,1995-03-22,-1.163,-1.163,-1.163,1
8,29.56,1995-03-23,-1.165,-1.165,-1.165,1
8,29.56,1995-03-24,-1.164,-1.164,-1.164,1
8,29.56,1995-03-25,-1.164,-1.164,-1.164,1
8,29.56,1995-03-26,-1.165,-1.165,-1.165,1
8,29.56,1995-03-27,-1.166,-1.166,-1.166,1
8,29.56,1995-03-28,-1.166,-1.166,-1.166,1
8,29.56,1995-03-29,-1.166,-1.166,-1.166,1
8,29.56,1995-03-30,-1.165,-1.165,-1.165,1
8,29.56,1995-03-31,-1.163,-1.163,-1.163,1
8,29.56,1995-04-01,-1.164,-1.164,-1.164,1
8,29.56,1995-04-02,-1.161,-1.161,-1.161,1
8,29.56,1995-04-03,-1.161,-1.161,-1.161,1
8,29.56,1995-04-04,-1.16,-1.16,-1.16,1
8,29.56,1995-04-05,-1.16,-1.16,-1.16,1
8,29.56,1995-04-06,-1.16,-1.16,-1.16,1
8,29.56,1995-04-07,-1.161,-1.161,-1.161,1
8,29.56,1995-04-08,-1.162,-1.162,-1.162,1
8,29.56,1995-04-09,-1.161,-1.161,-1.161,1
8,29.56,1995-04-10,-1.16,-1.16,-1.16,1
8,29.56,1995-04-11,-1.16,-1.16,-1.16,1
8,29.56,1995-04-12,-1.158,-1.158,-1.158,1
8,29.56,1995-04-13,-1.16,-1.16,-1.16,1
8,29.56,1995-04-14,-1.161,-1.161,-1.161,1
8,29.56,1995-04-15,-1.159,-1.159,-1.159,1
8,29.56,1995-04-16,-1.158,-1.158,-1.158,1
8,29.56,1995-04-17,-1.159,-1.159,-1.159,1
8,29.56,1995-04-18,-1.159,-1.159,-1.159,1
8,29.56,1995-04-19,-1.158,-1.158,-1.158,1
8,29.56,1995-04-20,-1.159,-1.159,-1.159,1
8,29.56,1995-04-21,-1.16,-1.16,-1.16,1
8,29.56,1995-04-22,-1.164,-1.164,-1.164,1
8,29.56,1995-04-23,-1.162,-1.162,-1.162,1
8,29.56,1995-04-24,-1.161,-1.161,-1.161,1
8,29.56,1995-04-25,-1.162,-1.162,-1.162,1
8,29.56,1995-04-26,-1.162,-1.162,-1.162,1
8,29.56,1995-04-27,-1.162,-1.162,-1.162,1
8,29.56,1995-04-28,-1.162,-1.162,-1.162,1
8,29.56,1995-04-29,-1.164,-1.164,-1.164,1
8,29.56,1995-04-30,-1.162,-1.162,-1.162,1
8,29.56,1995-05-01,-1.161,-1.161,-1.161,1
8,29.56,1995-05-02,-1.155,-1.155,-1.155,1
8,29.56,1995-05-03,-1.155,-1.155,-1.155,1
8,29.56,1995-05-04,-1.153,-1.153,-1.153,1
8,29.56,1995-05-05,-1.154,-1.154,-1.154,1
8,29.56,1995-05-06,-1.152,-1.152,-1.152,1
8,29.56,1995-05-07,-1.151,-1.151,-1.151,1
8,29.56,1995-05-08,-1.154,-1.154,-1.154,1
8,29.56,1995-05-09,-1.154,-1.154,-1.154,1
8,29.56,1995-05-10,-1.153,-1.153,-1.153,1
8,29.56,1995-05-11,-1.152,-1.152,-1.152,1
8,29.56,1995-05-12,-1.152,-1.152,-1.152,1
8,29.56,1995-05-13,-1.153,-1.153,-1.153,1
8,29.56,1995-05-14,-1.154,-1.154,-1.154,1
8,29.56,1995-05-15,-1.153,-1.153,-1.153,1
8,29.56,1995-05-16,-1.157,-1.157,-1.157,1
8,29.56,1995-05-17,-1.155,-1.155,-1.155,1
8,29.56,1995-05-18,-1.157,-1.157,-1.157,1
8,29.56,1995-05-19,-1.155,-1.155,-1.155,1
8,29.56,1995-05-20,-1.156,-1.156,-1.156,1
8,29.56,1995-05-21,-1.156,-1.156,-1.156,1
8,29.56,1995-05-22,-1.157,-1.157,-1.157,1
8,29.56,1995-05-23,-1.155,-1.155,-1.155,1
8,29.56,1995-05-24,-1.159,-1.159,-1.159,1
8,29.56,1995-05-25,-1.16,-1.16,-1.16,1
8,29.56,1995-05-26,-1.162,-1.162,-1.162,1
8,29.56,1995-05-27,-1.162,-1.162,-1.162,1
8,29.56,1995-05-28,-1.163,-1.163,-1.163,1
8,29.56,1995-05-29,-1.163,-1.163,-1.163,1
8,29.56,1995-05-30,-1.166,-1.166,-1.166,1
8,29.56,1995-05-31,-1.166,-1.166,-1.166,1
8,29.56,1995-06-01,-1.166,-1.166,-1.166,1
8,29.56,1995-06-02,-1.166,-1.166,-1.166,1
8,29.56,1995-06-03,-1.166,-1.166,-1.166,1
8,29.56,1995-06-04,-1.166,-1.166,-1.166,1
8,29.56,1995-06-05,-1.166,-1.166,-1.166,1
8,29.56,1995-06-06,-1.164,-1.164,-1.164,1
8,29.56,1995-06-07,-1.166,-1.166,-1.166,1
8,29.56,1995-06-08,-1.166,-1.166,-1.166,1
8,29.56,1995-06-09,-1.165,-1.165,-1.165,1
8,29.56,1995-06-10,-1.168,-1.168,-1.168,1
8,29.56,1995-06-11,-1.167,-1.167,-1.167,1
8,29.56,1995-06-12,-1.167,-1.167,-1.167,1
8,29.56,1995-06-13,-1.167,-1.167,-1.167,1
8,29.56,1995-06-14,-1.166,-1.166,-1.166,1
8,29.56,1995-06-15,-1.168,-1.168,-1.168,1
8,29.56,1995-06-16,-1.166,-1.166,-1.166,1
8,29.56,1995-06-17,-1.168,-1.168,-1.168,1
8,29.56,1995-06-18,-1.167,-1.167,-1.167,1
8,29.56,1995-06-19,-1.169,-1.169,-1.169,1
8,29.56,1995-06-20,-1.169,-1.169,-1.169,1
8,29.56,1995-06-21,-1.169,-1.169,-1.169,1
8,29.56,1995-06-22,-1.175,-1.175,-1.175,1
8,29.56,1995-06-23,-1.18,-1.18,-1.18,1
8,29.56,1995-06-24,-1.178,-1.178,-1.178,1
8,29.56,1995-06-25,-1.173,-1.173,-1.173,1
8,29.56,1995-06-26,-1.174,-1.174,-1.174,1
8,29.56,1995-06-27,-1.177,-1.177,-1.177,1
8,29.56,1995-06-28,-1.177,-1.177,-1.177,1
8,29.56,1995-06-29,-1.175,-1.175,-1.175,1
8,29.56,1995-06-30,-1.175,-1.175,-1.175,1
8,29.56,1995-07-01,-1.174,-1.174,-1.174,1
8,29.56,1995-07-02,-1.176,-1.176,-1.176,1
8,29.56,1995-07-03,-1.176,-1.176,-1.176,1
8,29.56,1995-07-04,-1.172,-1.172,-1.172,1
8,29.56,1995-07-05,-1.175,-1.175,-1.175,1
8,29.56,1995-07-06,-1.172,-1.172,-1.172,1
8,29.56,1995-07-07,-1.171,-1.171,-1.171,1
8,29.56,1995-07-08,-1.171,-1.171,-1.171,1
8,29.56,1995-07-09,-1.169,-1.169,-1.169,1
8,29.56,1995-07-10,-1.171,-1.171,-1.171,1
8,29.56,1995-07-11,-1.174,-1.174,-1.174,1
8,29.56,1995-07-12,-1.171,-1.171,-1.171,1
8,29.56,1995-07-13,-1.169,-1.169,-1.169,1
8,29.56,1995-07-14,-1.175,-1.175,-1.175,1
8,29.56,1995-07-15,-1.171,-1.171,-1.171,1
8,29.56,1995-07-16,-1.173,-1.173,-1.173,1
8,29.56,1995-07-17,-1.169,-1.169,-1.169,1
8,29.56,1995-07-18,-1.167,-1.167,-1.167,1
8,29.56,1995-07-19,-1.171,-1.171,-1.171,1
8,29.56,1995-07-20,-1.172,-1.172,-1.172,1
8,29.56,1995-07-21,-1.173,-1.173,-1.173,1
8,29.56,1995-07-22,-1.173,-1.173,-1.173,1
8,29.56,1995-07-23,-1.166,-1.166,-1.166,1
8,29.56,1995-07-24,-1.169,-1.169,-1.169,1
8,29.56,1995-07-25,-1.168,-1.168,-1.168,1
8,29.56,1995-07-26,-1.168,-1.168,-1.168,1
8,29.56,1995-07-27,-1.175,-1.175,-1.175,1
8,29.56,1995-07-28,-1.166,-1.166,-1.166,1
8,29.56,1995-07-29,-1.169,-1.169,-1.169,1
8,29.56,1995-07-30,-1.173,-1.173,-1.173,1
8,29.56,1995-07-31,-1.167,-1.167,-1.167,1
8,29.56,1995-08-01,-1.167,-1.167,-1.167,1
8,29.56,1995-08-02,-1.167,-1.167,-1.167,1
8,29.56,1995-08-03,-1.175,-1.175,-1.175,1
8,29.56,1995-08-04,-1.174,-1.174,-1.174,1
8,29.56,1995-08-05,-1.173,-1.173,-1.173,1
8,29.56,1995-08-06,-1.171,-1.171,-1.171,1
8,29.56,1995-08-07,-1.171,-1.171,-1.171,1
8,29.56,1995-08-08,-1.17,-1.17,-1.17,1
8,29.56,1995-08-09,-1.169,-1.169,-1.169,1
8,29.56,1995-08-10,-1.166,-1.166,-1.166,1
8,29.56,1995-08-11,-1.166,-1.166,-1.166,1
8,29.56,1995-08-12,-1.169,-1.169,-1.169,1
8,29.56,1995-08-13,-1.171,-1.171,-1.171,1
8,29.56,1995-08-14,-1.169,-1.169,-1.169,1
8,29.56,1995-08-15,-1.166,-1.166,-1.166,1
8,29.56,1995-08-16,-1.166,-1.166,-1.166,1
8,29.56,1995-08-17,-1.164,-1.164,-1.164,1
8,29.56,1995-08-18,-1.162,-1.162,-1.162,1
8,29.56,1995-08-19,-1.167,-1.167,-1.167,1
8,29.56,1995-08-20,-1.169,-1.169,-1.169,1
8,29.56,1995-08-21,-1.165,-1.165,-1.165,1
8,29.56,1995-08-22,-1.163,-1.163,-1.163,1
8,29.56,1995-08-23,-1.165,-1.165,-1.165,1
8,29.56,1995-08-24,-1.167,-1.167,-1.167,1
8,29.56,1995-08-25,-1.156,-1.156,-1.156,1
8,29.56,1995-08-26,-1.16,-1.16,-1.16,1
8,29.56,1995-08-27,-1.16,-1.16,-1.16,1
8,29.56,1995-08-28,-1.157,-1.157,-1.157,1
8,29.56,1995-08-29,-1.157,-1.157,-1.157,1
8,29.56,1995-08-30,-1.157,-1.157,-1.157,1
8,29.56,1995-08-31,-1.152,-1.152,-1.152,1
8,29.56,1995-09-01,-1.154,-1.154,-1.154,1
8,29.56,1995-09-02,-1.159,-1.159,-1.159,1
8,29.56,1995-09-03,-1.16,-1.16,-1.16,1
8,29.56,1995-09-04,-1.152,-1.152,-1.152,1
8,29.56,1995-09-05,-1.157,-1.157,-1.157,1
8,29.56,1995-09-06,-1.157,-1.157,-1.157,1
8,29.56,1995-09-07,-1.154,-1.154,-1.154,1
8,29.56,1995-09-08,-1.16,-1.16,-1.16,1
8,29.56,1995-09-09,-1.155,-1.155,-1.155,1
8,29.56,1995-09-10,-1.158,-1.158,-1.158,1
8,29.56,1995-09-11,-1.157,-1.157,-1.157,1
8,29.56,1995-09-12,-1.149,-1.149,-1.149,1
8,29.56,1995-09-13,-1.162,-1.162,-1.162,1
8,29.56,1995-09-14,-1.161,-1.161,-1.161,1
8,29.56,1995-09-15,-1.161,-1.161,-1.161,1
8,29.56,1995-09-16,-1.161,-1.161,-1.161,1
8,29.56,1995-09-17,-1.162,-1.162,-1.162,1
8,29.56,1995-09-18,-1.161,-1.161,-1.161,1
8,29.56,1995-09-19,-1.161,-1.161,-1.161,1
8,29.56,1995-09-20,-1.159,-1.159,-1.159,1
8,29.56,1995-09-21,-1.161,-1.161,-1.161,1
8,29.56,1995-09-22,-1.159,-1.159,-1.159,1
8,29.56,1995-09-23,-1.159,-1.159,-1.159,1
8,29.56,1995-09-24,-1.164,-1.164,-1.164,1
8,29.56,1995-09-25,-1.152,-1.152,-1.152,1
8,29.56,1995-09-26,-1.154,-1.154,-1.154,1
8,29.56,1995-09-27,-1.16,-1.16,-1.16,1
8,29.56,1995-09-28,-1.153,-1.153,-1.153,1
8,29.56,1995-09-29,-1.144,-1.144,-1.144,1
8,29.56,1995-09-30,-1.149,-1.149,-1.149,1
8,29.56,1995-10-01,-1.154,-1.154,-1.154,1
8,29.56,1995-10-02,-1.152,-1.152,-1.152,1
8,29.56,1995-10-03,-1.153,-1.153,-1.153,1
8,29.56,1995-10-04,-1.166,-1.166,-1.166,1
8,29.56,1995-10-05,-1.161,-1.161,-1.161,1
8,29.56,1995-10-06,-1.164,-1.164,-1.164,1
8,29.56,1995-10-07,-1.16,-1.16,-1.16,1
8,29.56,1995-10-08,-1.157,-1.157,-1.157,1
8,29.56,1995-10-09,-1.158,-1.158,-1.158,1
8,29.56,1995-10-10,-1.157,-1.157,-1.157,1
8,29.56,1995-10-11,-1.16,-1.16,-1.16,1
8,29.56,1995-10-12,-1.163,-1.163,-1.163,1
8,29.56,1995-10-13,-1.164,-1.164,-1.164,1
8,29.56,1995-10-14,-1.166,-1.166,-1.166,1
8,29.56,1995-10-15,-1.164,-1.164,-1.164,1
8,29.56,1995-10-16,-1.169,-1.169,-1.169,1
8,29.56,1995-10-17,-1.171,-1.171,-1.171,1
8,29.56,1995-10-18,-1.173,-1.173,-1.173,1
8,29.56,1995-10-19,-1.177,-1.177,-1.177,1
8,29.56,1995-10-20,-1.182,-1.182,-1.182,1
8,29.56,1995-10-21,-1.166,-1.166,-1.166,1
8,29.56,1995-10-22,-1.159,-1.159,-1.159,1
8,29.56,1995-10-23,-1.18,-1.18,-1.18,1
8,29.56,1995-10-24,-1.185,-1.185,-1.185,1
8,29.56,1995-10-25,-1.164,-1.164,-1.164,1
8,29.56,1995-10-26,-1.176,-1.176,-1.176,1
8,29.56,1995-10-27,-1.164,-1.164,-1.164,1
8,29.56,1995-10-28,-1.164,-1.164,-1.164,1
8,29.56,1995-10-29,-1.155,-1.155,-1.155,1
8,29.56,1995-10-30,-1.157,-1.157,-1.157,1
8,29.56,1995-10-31,-1.157,-1.157,-1.157,1
8,29.56,1995-11-01,-1.164,-1.164,-1.164,1
8,29.56,1995-11-02,-1.175,-1.175,-1.175,1
8,29.56,1995-11-03,-1.157,-1.157,-1.157,1
8,29.56,1995-11-04,-1.16,-1.16,-1.16,1
8,29.56,1995-11-05,-1.173,-1.173,-1.173,1
8,29.56,1995-11-06,-1.158,-1.158,-1.158,1
8,29.56,1995-11-07,-1.153,-1.153,-1.153,1
8,29.56,1995-11-08,-1.153,-1.153,-1.153,1
8,29.56,1995-11-09,-1.155,-1.155,-1.155,1
8,29.56,1995-11-10,-1.148,-1.148,-1.148,1
8,29.56,1995-11-11,-1.149,-1.149,-1.149,1
8,29.56,1995-11-12,-1.149,-1.149,-1.149,1
8,29.56,1995-11-13,-1.149,-1.149,-1.149,1
8,29.56,1995-11-14,-1.146,-1.146,-1.146,1
8,29.56,1995-11-15,-1.148,-1.148,-1.148,1
8,29.56,1995-11-16,-1.15,-1.15,-1.15,1
8,29.56,1995-11-17,-1.149,-1.149,-1.149,1
8,29.56,1995-11-18,-1.15,-1.15,-1.15,1
8,29.56,1995-11-19,-1.149,-1.149,-1.149,1
8,29.56,1995-11-20,-1.153,-1.153,-1.153,1
8,29.56,1995-11-21,-1.156,-1.156,-1.156,1
8,29.56,1995-11-22,-1.157,-1.157,-1.157,1
8,29.56,1995-11-23,-1.153,-1.153,-1.153,1
8,29.56,1995-11-24,-1.155,-1.155,-1.155,1
8,29.56,1995-11-25,-1.151,-1.151,-1.151,1
8,29.56,1995-11-26,-1.148,-1.148,-1.148,1
8,29.56,1995-11-27,-1.15,-1.15,-1.15,1
8,29.56,1995-11-28,-1.151,-1.151,-1.151,1
8,29.56,1995-11-29,-1.149,-1.149,-1.149,1
8,29.56,1995-11-30,-1.15,-1.15,-1.15,1
8,29.56,1995-12-01,-1.151,-1.151,-1.151,1
8,29.56,1995-12-02,-1.151,-1.151,-1.151,1
8,29.56,1995-12-03,-1.151,-1.151,-1.151,1
8,29.56,1995-12-04,-1.15,-1.15,-1.15,1
8,29.56,1995-12-05,-1.151,-1.151,-1.151,1
8,29.56,1995-12-06,-1.155,-1.155,-1.155,1
8,29.56,1995-12-07,-1.151,-1.151,-1.151,1
8,29.56,1995-12-08,-1.153,-1.153,-1.153,1
8,29.56,1995-12-09,-1.155,-1.155,-1.155,1
8,29.56,1995-12-10,-1.155,-1.155,-1.155,1
8,29.56,1995-12-11,-1.155,-1.155,-1.155,1
8,29.56,1995-12-12,-1.153,-1.153,-1.153,1
8,29.56,1995-12-13,-1.151,-1.151,-1.151,1
8,29.56,1995-12-14,-1.149,-1.149,-1.149,1
8,29.56,1995-12-15,-1.151,-1.151,-1.151,1
8,29.56,1995-12-16,-1.153,-1.153,-1.153,1
8,29.56,1995-12-17,-1.153,-1.153,-1.153,1
8,29.56,1995-12-18,-1.153,-1.153,-1.153,1
8,29.56,1995-12-19,-1.154,-1.154,-1.154,1
8,29.56,1995-12-20,-1.153,-1.153,-1.153,1
8,29.56,1995-12-21,-1.152,-1.152,-1.152,1
8,29.56,1995-12-22,-1.155,-1.155,-1.155,1
8,29.56,1995-12-23,-1.155,-1.155,-1.155,1
8,29.56,1995-12-24,-1.152,-1.152,-1.152,1
8,29.56,1995-12-25,-1.152,-1.152,-1.152,1
8,29.56,1995-12-26,-1.15,-1.15,-1.15,1
8,29.56,1995-12-27,-1.153,-1.153,-1.153,1
8,29.56,1995-12-28,-1.153,-1.153,-1.153,1
8,29.56,1995-12-29,-1.153,-1.153,-1.153,1
8,29.56,1995-12-30,-1.153,-1.153,-1.153,1
8,29.56,1995-12-31,-1.153,-1.153,-1.153,1
8,29.56,1996-01-01,-1.153,-1.153,-1.153,1
8,29.56,1996-01-02,-1.151,-1.151,-1.151,1
8,29.56,1996-01-03,-1.152,-1.152,-1.152,1
8,29.56,1996-01-04,-1.154,-1.154,-1.154,1
8,29.56,1996-01-05,-1.154,-1.154,-1.154,1
8,29.56,1996-01-06,-1.151,-1.151,-1.151,1
8,29.56,1996-01-07,-1.153,-1.153,-1.153,1
8,29.56,1996-01-08,-1.153,-1.153,-1.153,1
8,29.56,1996-01-09,-1.153,-1.153,-1.153,1
8,29.56,1996-01-10,-1.152,-1.152,-1.152,1
8,29.56,1996-01-11,-1.153,-1.153,-1.153,1
8,29.56,1996-01-12,-1.153,-1.153,-1.153,1
8,29.56,1996-01-13,-1.154,-1.154,-1.154,1
8,29.56,1996-01-14,-1.154,-1.154,-1.154,1
8,29.56,1996-01-15,-1.168,-1.168,-1.168,1
8,29.56,1996-01-16,-1.153,-1.153,-1.153,1
8,29.56,1996-01-17,-1.151,-1.151,-1.151,1
8,29.56,1996-01-18,-1.151,-1.151,-1.151,1
8,29.56,1996-01-19,-1.152,-1.152,-1.152,1
8,29.56,1996-01-20,-1.152,-1.152,-1.152,1
8,29.56,1996-01-21,-1.152,-1.152,-1.152,1
8,29.56,1996-01-22,-1.153,-1.153,-1.153,1
8,29.56,1996-01-23,-1.153,-1.153,-1.153,1
8,29.56,1996-01-24,-1.151,-1.151,-1.151,1
8,29.56,1996-01-25,-1.153,-1.153,-1.153,1
8,29.56,1996-01-26,-1.153,-1.153,-1.153,1
8,29.56,1996-01-27,-1.153,-1.153,-1.153,1
8,29.56,1996-01-28,-1.152,-1.152,-1.152,1
8,29.56,1996-01-29,-1.152,-1.152,-1.152,1
8,29.56,1996-01-30,-1.151,-1.151,-1.151,1
8,29.56,1996-01-31,-1.149,-1.149,-1.149,1
8,29.56,1996-02-01,-1.149,-1.149,-1.149,1
8,29.56,1996-02-02,-1.151,-1.151,-1.151,1
8,29.56,1996-02-03,-1.15,-1.15,-1.15,1
8,29.56,1996-02-04,-1.152,-1.152,-1.152,1
8,29.56,1996-02-05,-1.151,-1.151,-1.151,1
8,29.56,1996-02-06,-1.15,-1.15,-1.15,1
8,29.56,1996-02-07,-1.149,-1.149,-1.149,1
8,29.56,1996-02-08,-1.15,-1.15,-1.15,1
8,29.56,1996-02-09,-1.147,-1.147,-1.147,1
8,29.56,1996-02-10,-1.15,-1.15,-1.15,1
8,29.56,1996-02-11,-1.15,-1.15,-1.15,1
8,29.56,1996-02-12,-1.151,-1.151,-1.151,1
8,29.56,1996-02-13,-1.149,-1.149,-1.149,1
8,29.56,1996-02-14,-1.15,-1.15,-1.15,1
8,29.56,1996-02-15,-1.15,-1.15,-1.15,1
8,29.56,1996-02-16,-1.149,-1.149,-1.149,1
8,29.56,1996-02-17,-1.15,-1.15,-1.15,1
8,29.56,1996-02-18,-1.149,-1.149,-1.149,1
8,29.56,1996-02-19,-1.15,-1.15,-1.15,1
8,29.56,1996-02-20,-1.151,-1.151,-1.151,1
8,29.56,1996-02-21,-1.149,-1.149,-1.149,1
8,29.56,1996-02-22,-1.151,-1.151,-1.151,1
8,29.56,1996-02-23,-1.151,-1.151,-1.151,1
8,29.56,1996-02-24,-1.15,-1.15,-1.15,1
8,29.56,1996-02-25,-1.151,-1.151,-1.151,1
8,29.56,1996-02-26,-1.159,-1.159,-1.159,1
8,29.56,1996-02-27,-1.149,-1.149,-1.149,1
8,29.56,1996-02-28,-1.149,-1.149,-1.149,1
8,29.56,1996-02-29,-1.149,-1.149,-1.149,1
8,29.56,1996-03-01,-1.149,-1.149,-1.149,1
8,29.56,1996-03-02,-1.151,-1.151,-1.151,1
8,29.56,1996-03-03,-1.149,-1.149,-1.149,1
8,29.56,1996-03-04,-1.151,-1.151,-1.151,1
8,29.56,1996-03-05,-1.149,-1.149,-1.149,1
8,29.56,1996-03-06,-1.149,-1.149,-1.149,1
8,29.56,1996-03-07,-1.151,-1.151,-1.151,1
8,29.56,1996-03-08,-1.15,-1.15,-1.15,1
8,29.56,1996-03-09,-1.149,-1.149,-1.149,1
8,29.56,1996-03-10,-1.15,-1.15,-1.15,1
8,29.56,1996-03-11,-1.15,-1.15,-1.15,1
8,29.56,1996-03-12,-1.15,-1.15,-1.15,1
8,29.56,1996-03-13,-1.147,-1.147,-1.147,1
8,29.56,1996-03-14,-1.149,-1.149,-1.149,1
8,29.56,1996-03-15,-1.147,-1.147,-1.147,1
8,29.56,1996-03-16,-1.148,-1.148,-1.148,1
8,29.56,1996-03-17,-1.148,-1.148,-1.148,1
8,29.56,1996-03-18,-1.148,-1.148,-1.148,1
8,29.56,1996-03-19,-1.149,-1.149,-1.149,1
8,29.56,1996-03-20,-1.147,-1.147,-1.147,1
8,29.56,1996-03-21,-1.149,-1.149,-1.149,1
8,29.56,1996-03-22,-1.152,-1.152,-1.152,1
8,29.56,1996-03-23,-1.151,-1.151,-1.151,1
8,29.56,1996-03-24,-1.151,-1.151,-1.151,1
8,29.56,1996-03-25,-1.151,-1.151,-1.151,1
8,29.56,1996-03-26,-1.152,-1.152,-1.152,1
8,29.56,1996-03-27,-1.151,-1.151,-1.151,1
8,29.56,1996-03-28,-1.149,-1.149,-1.149,1
8,29.56,1996-03-29,-1.151,-1.151,-1.151,1
8,29.56,1996-03-30,-1.15,-1.15,-1.15,1
8,29.56,1996-03-31,-1.15,-1.15,-1.15,1
8,29.56,1996-04-01,-1.149,-1.149,-1.149,1
8,29.56,1996-04-02,-1.151,-1.151,-1.151,1
8,29.56,1996-04-03,-1.151,-1.151,-1.151,1
8,29.56,1996-04-04,-1.149,-1.149,-1.149,1
8,29.56,1996-04-05,-1.151,-1.151,-1.151,1
8,29.56,1996-04-06,-1.149,-1.149,-1.149,1
8,29.56,1996-04-07,-1.15,-1.15,-1.15,1
8,29.56,1996-04-08,-1.151,-1.151,-1.151,1
8,29.56,1996-04-09,-1.149,-1.149,-1.149,1
8,29.56,1996-04-10,-1.151,-1.151,-1.151,1
8,29.56,1996-04-11,-1.149,-1.149,-1.149,1
8,29.56,1996-04-12,-1.151,-1.151,-1.151,1
8,29.56,1996-04-13,-1.15,-1.15,-1.15,1
8,29.56,1996-04-14,-1.149,-1.149,-1.149,1
8,29.56,1996-04-15,-1.151,-1.151,-1.151,1
8,29.56,1996-04-16,-1.15,-1.15,-1.15,1
8,29.56,1996-04-17,-1.15,-1.15,-1.15,1
8,29.56,1996-04-18,-1.15,-1.15,-1.15,1
8,29.56,1996-04-19,-1.151,-1.151,-1.151,1
8,29.56,1996-04-20,-1.153,-1.153,-1.153,1
8,29.56,1996-04-21,-1.153,-1.153,-1.153,1
8,29.56,1996-04-22,-1.152,-1.152,-1.152,1
8,29.56,1996-04-23,-1.154,-1.154,-1.154,1
8,29.56,1996-04-24,-1.153,-1.153,-1.153,1
8,29.56,1996-04-25,-1.152,-1.152,-1.152,1
8,29.56,1996-04-26,-1.151,-1.151,-1.151,1
8,29.56,1996-04-27,-1.152,-1.152,-1.152,1
8,29.56,1996-04-28,-1.149,-1.149,-1.149,1
8,29.56,1996-04-29,-1.149,-1.149,-1.149,1
8,29.56,1996-04-30,-1.145,-1.145,-1.145,1
8,29.56,1996-05-01,-1.146,-1.146,-1.146,1
8,29.56,1996-05-02,-1.162,-1.162,-1.162,1
8,29.56,1996-05-03,-1.149,-1.149,-1.149,1
8,29.56,1996-05-04,-1.149,-1.149,-1.149,1
8,29.56,1996-05-05,-1.145,-1.145,-1.145,1
8,29.56,1996-05-06,-1.146,-1.146,-1.146,1
8,29.56,1996-05-07,-1.145,-1.145,-1.145,1
8,29.56,1996-05-08,-1.145,-1.145,-1.145,1
8,29.56,1996-05-09,-1.143,-1.143,-1.143,1
8,29.56,1996-05-10,-1.144,-1.144,-1.144,1
8,29.56,1996-05-11,-1.144,-1.144,-1.144,1
8,29.56,1996-05-12,-1.143,-1.143,-1.143,1
8,29.56,1996-05-13,-1.145,-1.145,-1.145,1
8,29.56,1996-05-14,-1.144,-1.144,-1.144,1
8,29.56,1996-05-15,-1.146,-1.146,-1.146,1
8,29.56,1996-05-16,-1.148,-1.148,-1.148,1
8,29.56,1996-05-17,-1.149,-1.149,-1.149,1
8,29.56,1996-05-18,-1.153,-1.153,-1.153,1
8,29.56,1996-05-19,-1.152,-1.152,-1.152,1
8,29.56,1996-05-20,-1.15,-1.15,-1.15,1
8,29.56,1996-05-21,-1.15,-1.15,-1.15,1
8,29.56,1996-05-22,-1.149,-1.149,-1.149,1
8,29.56,1996-05-23,-1.151,-1.151,-1.151,1
8,29.56,1996-05-24,-1.153,-1.153,-1.153,1
8,29.56,1996-05-25,-1.155,-1.155,-1.155,1
8,29.56,1996-05-26,-1.154,-1.154,-1.154,1
8,29.56,1996-05-27,-1.155,-1.155,-1.155,1
8,29.56,1996-05-28,-1.152,-1.152,-1.152,1
8,29.56,1996-05-29,-1.158,-1.158,-1.158,1
8,29.56,1996-05-30,-1.153,-1.153,-1.153,1
8,29.56,1996-05-31,-1.153,-1.153,-1.153,1
8,29.56,1996-06-01,-1.153,-1.153,-1.153,1
8,29.56,1996-06-02,-1.157,-1.157,-1.157,1
8,29.56,1996-06-03,-1.163,-1.163,-1.163,1
8,29.56,1996-06-04,-1.158,-1.158,-1.158,1
8,29.56,1996-06-05,-1.162,-1.162,-1.162,1
8,29.56,1996-06-06,-1.162,-1.162,-1.162,1
8,29.56,1996-06-07,-1.162,-1.162,-1.162,1
8,29.56,1996-06-08,-1.16,-1.16,-1.16,1
8,29.56,1996-06-09,-1.16,-1.16,-1.16,1
8,29.56,1996-06-10,-1.161,-1.161,-1.161,1
8,29.56,1996-06-11,-1.159,-1.159,-1.159,1
8,29.56,1996-06-12,-1.164,-1.164,-1.164,1
8,29.56,1996-06-13,-1.16,-1.16,-1.16,1
8,29.56,1996-06-14,-1.167,-1.167,-1.167,1
8,29.56,1996-06-15,-1.171,-1.171,-1.171,1
8,29.56,1996-06-16,-1.175,-1.175,-1.175,1
8,29.56,1996-06-17,-1.171,-1.171,-1.171,1
8,29.56,1996-06-18,-1.158,-1.158,-1.158,1
8,29.56,1996-06-19,-1.167,-1.167,-1.167,1
8,29.56,1996-06-20,-1.157,-1.157,-1.157,1
8,29.56,1996-06-21,-1.163,-1.163,-1.163,1
8,29.56,1996-06-22,-1.158,-1.158,-1.158,1
8,29.56,1996-06-23,-1.155,-1.155,-1.155,1
8,29.56,1996-06-24,-1.156,-1.156,-1.156,1
8,29.56,1996-06-25,-1.156,-1.156,-1.156,1
8,29.56,1996-06-26,-1.159,-1.159,-1.159,1
8,29.56,1996-06-27,-1.156,-1.156,-1.156,1
8,29.56,1996-06-28,-1.155,-1.155,-1.155,1
8,29.56,1996-06-29,-1.158,-1.158,-1.158,1
8,29.56,1996-06-30,-1.155,-1.155,-1.155,1
8,29.56,1996-07-01,-1.157,-1.157,-1.157,1
8,29.56,1996-07-02,-1.16,-1.16,-1.16,1
8,29.56,1996-07-03,-1.156,-1.156,-1.156,1
8,29.56,1996-07-04,-1.155,-1.155,-1.155,1
8,29.56,1996-07-05,-1.161,-1.161,-1.161,1
8,29.56,1996-07-06,-1.157,-1.157,-1.157,1
8,29.56,1996-07-07,-1.167,-1.167,-1.167,1
8,29.56,1996-07-08,-1.155,-1.155,-1.155,1
8,29.56,1996-07-09,-1.155,-1.155,-1.155,1
8,29.56,1996-07-10,-1.162,-1.162,-1.162,1
8,29.56,1996-07-11,-1.157,-1.157,-1.157,1
8,29.56,1996-07-12,-1.162,-1.162,-1.162,1
8,29.56,1996-07-13,-1.157,-1.157,-1.157,1
8,29.56,1996-07-14,-1.157,-1.157,-1.157,1
8,29.56,1996-07-15,-1.16,-1.16,-1.16,1
8,29.56,1996-07-16,-1.157,-1.157,-1.157,1
8,29.56,1996-07-17,-1.159,-1.159,-1.159,1
8,29.56,1996-07-18,-1.174,-1.174,-1.174,1
8,29.56,1996-07-19,-1.179,-1.179,-1.179,1
8,29.56,1996-07-20,-1.181,-1.181,-1.181,1
8,29.56,1996-07-21,-1.18,-1.18,-1.18,1
8,29.56,1996-07-22,-1.18,-1.18,-1.18,1
8,29.56,1996-07-23,-1.164,-1.164,-1.164,1
8,29.56,1996-07-24,-1.162,-1.162,-1.162,1
8,29.56,1996-07-25,-1.16,-1.16,-1.16,1
8,29.56,1996-07-26,-1.164,-1.164,-1.164,1
8,29.56,1996-07-27,-1.168,-1.168,-1.168,1
8,29.56,1996-07-28,-1.159,-1.159,-1.159,1
8,29.56,1996-07-29,-1.169,-1.169,-1.169,1
8,29.56,1996-07-30,-1.157,-1.157,-1.157,1
8,29.56,1996-07-31,-1.159,-1.159,-1.159,1
8,29.56,1996-08-01,-1.16,-1.16,-1.16,1
8,29.56,1996-08-02,-1.165,-1.165,-1.165,1
8,29.56,1996-08-03,-1.161,-1.161,-1.161,1
8,29.56,1996-08-04,-1.157,-1.157,-1.157,1
8,29.56,1996-08-05,-1.157,-1.157,-1.157,1
8,29.56,1996-08-06,-1.155,-1.155,-1.155,1
8,29.56,1996-08-07,-1.159,-1.159,-1.159,1
8,29.56,1996-08-08,-1.157,-1.157,-1.157,1
8,29.56,1996-08-09,-1.157,-1.157,-1.157,1
8,29.56,1996-08-10,-1.164,-1.164,-1.164,1
8,29.56,1996-08-11,-1.164,-1.164,-1.164,1
8,29.56,1996-08-12,-1.161,-1.161,-1.161,1
8,29.56,1996-08-13,-1.163,-1.163,-1.163,1
8,29.56,1996-08-14,-1.16,-1.16,-1.16,1
8,29.56,1996-08-15,-1.16,-1.16,-1.16,1
8,29.56,1996-08-16,-1.158,-1.158,-1.158,1
8,29.56,1996-08-17,-1.157,-1.157,-1.157,1
8,29.56,1996-08-18,-1.16,-1.16,-1.16,1
8,29.56,1996-08-19,-1.163,-1.163,-1.163,1
8,29.56,1996-08-20,-1.158,-1.158,-1.158,1
8,29.56,1996-08-21,-1.158,-1.158,-1.158,1
8,29.56,1996-08-22,-1.166,-1.166,-1.166,1
8,29.56,1996-08-23,-1.161,-1.161,-1.161,1
8,29.56,1996-08-24,-1.164,-1.164,-1.164,1
8,29.56,1996-08-25,-1.162,-1.162,-1.162,1
8,29.56,1996-08-26,-1.164,-1.164,-1.164,1
8,29.56,1996-08-27,-1.164,-1.164,-1.164,1
8,29.56,1996-08-28,-1.162,-1.162,-1.162,1
8,29.56,1996-08-29,-1.162,-1.162,-1.162,1
8,29.56,1996-08-30,-1.16,-1.16,-1.16,1
8,29.56,1996-08-31,-1.16,-1.16,-1.16,1
8,29.56,1996-09-01,-1.162,-1.162,-1.162,1
8,29.56,1996-09-02,-1.156,-1.156,-1.156,1
8,29.56,1996-09-03,-1.161,-1.161,-1.161,1
8,29.56,1996-09-04,-1.162,-1.162,-1.162,1
8,29.56,1996-09-05,-1.156,-1.156,-1.156,1
8,29.56,1996-09-06,-1.149,-1.149,-1.149,1
8,29.56,1996-09-07,-1.15,-1.15,-1.15,1
8,29.56,1996-09-08,-1.161,-1.161,-1.161,1
8,29.56,1996-09-09,-1.157,-1.157,-1.157,1
8,29.56,1996-09-10,-1.157,-1.157,-1.157,1
8,29.56,1996-09-11,-1.153,-1.153,-1.153,1
8,29.56,1996-09-12,-1.157,-1.157,-1.157,1
8,29.56,1996-09-13,-1.15,-1.15,-1.15,1
8,29.56,1996-09-14,-1.144,-1.144,-1.144,1
8,29.56,1996-09-15,-1.144,-1.144,-1.144,1
8,29.56,1996-09-16,-1.149,-1.149,-1.149,1
8,29.56,1996-09-17,-1.146,-1.146,-1.146,1
8,29.56,1996-09-18,-1.152,-1.152,-1.152,1
8,29.56,1996-09-19,-1.162,-1.162,-1.162,1
8,29.56,1996-09-20,-1.159,-1.159,-1.159,1
8,29.56,1996-09-21,-1.156,-1.156,-1.156,1
8,29.56,1996-09-22,-1.162,-1.162,-1.162,1
8,29.56,1996-09-23,-1.155,-1.155,-1.155,1
8,29.56,1996-09-24,-1.151,-1.151,-1.151,1
8,29.56,1996-09-25,-1.146,-1.146,-1.146,1
8,29.56,1996-09-26,-1.146,-1.146,-1.146,1
8,29.56,1996-09-27,-1.158,-1.158,-1.158,1
8,29.56,1996-09-28,-1.151,-1.151,-1.151,1
8,29.56,1996-09-29,-1.149,-1.149,-1.149,1
8,29.56,1996-09-30,-1.15,-1.15,-1.15,1
8,29.56,1996-10-01,-1.164,-1.164,-1.164,1
8,29.56,1996-10-02,-1.162,-1.162,-1.162,1
8,29.56,1996-10-03,-1.155,-1.155,-1.155,1
8,29.56,1996-10-04,-1.149,-1.149,-1.149,1
8,29.56,1996-10-05,-1.153,-1.153,-1.153,1
8,29.56,1996-10-06,-1.151,-1.151,-1.151,1
8,29.56,1996-10-07,-1.157,-1.157,-1.157,1
8,29.56,1996-10-08,-1.16,-1.16,-1.16,1
8,29.56,1996-10-09,-1.16,-1.16,-1.16,1
8,29.56,1996-10-10,-1.16,-1.16,-1.16,1
8,29.56,1996-10-11,-1.153,-1.153,-1.153,1
8,29.56,1996-10-12,-1.15,-1.15,-1.15,1
8,29.56,1996-10-13,-1.148,-1.148,-1.148,1
8,29.56,1996-10-14,-1.149,-1.149,-1.149,1
8,29.56,1996-10-15,-1.155,-1.155,-1.155,1
8,29.56,1996-10-16,-1.157,-1.157,-1.157,1
8,29.56,1996-10-17,-1.158,-1.158,-1.158,1
8,29.56,1996-10-18,-1.157,-1.157,-1.157,1
8,29.56,1996-10-19,-1.157,-1.157,-1.157,1
8,29.56,1996-10-20,-1.157,-1.157,-1.157,1
8,29.56,1996-10-21,-1.159,-1.159,-1.159,1
8,29.56,1996-10-22,-1.153,-1.153,-1.153,1
8,29.56,1996-10-23,-1.151,-1.151,-1.151,1
8,29.56,1996-10-24,-1.151,-1.151,-1.151,1
8,29.56,1996-10-25,-1.153,-1.153,-1.153,1
8,29.56,1996-10-26,-1.151,-1.151,-1.151,1
8,29.56,1996-10-27,-1.151,-1.151,-1.151,1
8,29.56,1996-10-28,-1.149,-1.149,-1.149,1
8,29.56,1996-10-29,-1.15,-1.15,-1.15,1
8,29.56,1996-10-30,-1.148,-1.148,-1.148,1
8,29.56,1996-10-31,-1.148,-1.148,-1.148,1
8,29.56,1996-11-01,-1.15,-1.15,-1.15,1
8,29.56,1996-11-02,-1.149,-1.149,-1.149,1
8,29.56,1996-11-03,-1.149,-1.149,-1.149,1
8,29.56,1996-11-04,-1.146,-1.146,-1.146,1
8,29.56,1996-11-05,-1.148,-1.148,-1.148,1
8,29.56,1996-11-06,-1.144,-1.144,-1.144,1
8,29.56,1996-11-07,-1.147,-1.147,-1.147,1
8,29.56,1996-11-08,-1.145,-1.145,-1.145,1
8,29.56,1996-11-09,-1.145,-1.145,-1.145,1
8,29.56,1996-11-10,-1.145,-1.145,-1.145,1
8,29.56,1996-11-11,-1.15,-1.15,-1.15,1
8,29.56,1996-11-12,-1.147,-1.147,-1.147,1
8,29.56,1996-11-13,-1.147,-1.147,-1.147,1
8,29.56,1996-11-14,-1.149,-1.149,-1.149,1
8,29.56,1996-11-15,-1.148,-1.148,-1.148,1
8,29.56,1996-11-16,-1.148,-1.148,-1.148,1
8,29.56,1996-11-17,-1.15,-1.15,-1.15,1
8,29.56,1996-11-18,-1.149,-1.149,-1.149,1
8,29.56,1996-11-19,-1.151,-1.151,-1.151,1
8,29.56,1996-11-20,-1.151,-1.151,-1.151,1
8,29.56,1996-11-21,-1.151,-1.151,-1.151,1
8,29.56,1996-11-22,-1.15,-1.15,-1.15,1
8,29.56,1996-11-23,-1.16,-1.16,-1.16,1
8,29.56,1996-11-24,NA,NA,NA,0
8,29.56,1996-11-25,-1.162,-1.162,-1.162,1
8,29.56,1996-11-26,NA,NA,NA,0
8,29.56,1996-11-27,NA,NA,NA,0
8,29.56,1996-11-28,NA,NA,NA,0
8,29.56,1996-11-29,NA,NA,NA,0
8,29.56,1996-11-30,NA,NA,NA,0
8,29.56,1996-12-01,NA,NA,NA,0
8,29.56,1996-12-02,NA,NA,NA,0
8,29.56,1996-12-03,NA,NA,NA,0
8,29.56,1996-12-04,NA,NA,NA,0
8,29.56,1996-12-05,NA,NA,NA,0
8,29.56,1996-12-06,NA,NA,NA,0
8,29.56,1996-12-07,NA,NA,NA,0
8,29.56,1996-12-08,NA,NA,NA,0
8,29.56,1996-12-09,NA,NA,NA,0
8,29.56,1996-12-10,NA,NA,NA,0
8,29.56,1996-12-11,-1.149,-1.149,-1.149,1
8,29.56,1996-12-12,NA,NA,NA,0
8,29.56,1996-12-13,NA,NA,NA,0
8,29.56,1996-12-14,NA,NA,NA,0
8,29.56,1996-12-15,NA,NA,NA,0
8,29.56,1996-12-16,NA,NA,NA,0
8,29.56,1996-12-17,NA,NA,NA,0
8,29.56,1996-12-18,NA,NA,NA,0
8,29.56,1996-12-19,NA,NA,NA,0
8,29.56,1996-12-20,NA,NA,NA,0
8,29.56,1996-12-21,NA,NA,NA,0
8,29.56,1996-12-22,NA,NA,NA,0
8,29.56,1996-12-23,NA,NA,NA,0
8,29.56,1996-12-24,NA,NA,NA,0
8,29.56,1996-12-25,NA,NA,NA,0
8,29.56,1996-12-26,NA,NA,NA,0
8,29.56,1996-12-27,NA,NA,NA,0
8,29.56,1996-12-28,NA,NA,NA,0
8,29.56,1996-12-29,NA,NA,NA,0
8,29.56,1996-12-30,NA,NA,NA,0
8,29.56,1996-12-31,NA,NA,NA,0
8,29.56,1997-01-01,NA,NA,NA,0
8,29.56,1997-01-02,NA,NA,NA,0
8,29.56,1997-01-03,NA,NA,NA,0
8,29.56,1997-01-04,NA,NA,NA,0
8,29.56,1997-01-05,NA,NA,NA,0
8,29.56,1997-01-06,NA,NA,NA,0
8,29.56,1997-01-07,NA,NA,NA,0
8,29.56,1997-01-08,NA,NA,NA,0
8,29.56,1997-01-09,-1.152,-1.152,-1.152,1
8,29.56,1997-01-10,-1.153,-1.153,-1.153,1
8,29.56,1997-01-11,-1.151,-1.151,-1.151,1
8,29.56,1997-01-12,-1.152,-1.152,-1.152,1
8,29.56,1997-01-13,-1.151,-1.151,-1.151,1
8,29.56,1997-01-14,-1.15,-1.15,-1.15,1
8,29.56,1997-01-15,-1.15,-1.15,-1.15,1
8,29.56,1997-01-16,-1.151,-1.151,-1.151,1
8,29.56,1997-01-17,-1.152,-1.152,-1.152,1
8,29.56,1997-01-18,-1.151,-1.151,-1.151,1
8,29.56,1997-01-19,-1.153,-1.153,-1.153,1
8,29.56,1997-01-20,-1.153,-1.153,-1.153,1
8,29.56,1997-01-21,-1.154,-1.154,-1.154,1
8,29.56,1997-01-22,-1.153,-1.153,-1.153,1
8,29.56,1997-01-23,-1.153,-1.153,-1.153,1
8,29.56,1997-01-24,-1.153,-1.153,-1.153,1
8,29.56,1997-01-25,-1.153,-1.153,-1.153,1
8,29.56,1997-01-26,-1.153,-1.153,-1.153,1
8,29.56,1997-01-27,-1.152,-1.152,-1.152,1
8,29.56,1997-01-28,-1.152,-1.152,-1.152,1
8,29.56,1997-01-29,-1.151,-1.151,-1.151,1
8,29.56,1997-01-30,-1.151,-1.151,-1.151,1
8,29.56,1997-01-31,-1.152,-1.152,-1.152,1
8,29.56,1997-02-01,-1.153,-1.153,-1.153,1
8,29.56,1997-02-02,-1.152,-1.152,-1.152,1
8,29.56,1997-02-03,-1.153,-1.153,-1.153,1
8,29.56,1997-02-04,-1.151,-1.151,-1.151,1
8,29.56,1997-02-05,-1.153,-1.153,-1.153,1
8,29.56,1997-02-06,-1.153,-1.153,-1.153,1
8,29.56,1997-02-07,-1.151,-1.151,-1.151,1
8,29.56,1997-02-08,-1.153,-1.153,-1.153,1
8,29.56,1997-02-09,-1.151,-1.151,-1.151,1
8,29.56,1997-02-10,-1.153,-1.153,-1.153,1
8,29.56,1997-02-11,-1.151,-1.151,-1.151,1
8,29.56,1997-02-12,-1.151,-1.151,-1.151,1
8,29.56,1997-02-13,-1.151,-1.151,-1.151,1
8,29.56,1997-02-14,-1.153,-1.153,-1.153,1
8,29.56,1997-02-15,-1.157,-1.157,-1.157,1
8,29.56,1997-02-16,-1.153,-1.153,-1.153,1
8,29.56,1997-02-17,-1.154,-1.154,-1.154,1
8,29.56,1997-02-18,-1.155,-1.155,-1.155,1
8,29.56,1997-02-19,-1.153,-1.153,-1.153,1
8,29.56,1997-02-20,-1.153,-1.153,-1.153,1
8,29.56,1997-02-21,-1.153,-1.153,-1.153,1
8,29.56,1997-02-22,-1.151,-1.151,-1.151,1
8,29.56,1997-02-23,-1.153,-1.153,-1.153,1
8,29.56,1997-02-24,-1.151,-1.151,-1.151,1
8,29.56,1997-02-25,-1.149,-1.149,-1.149,1
8,29.56,1997-02-26,-1.152,-1.152,-1.152,1
8,29.56,1997-02-27,-1.151,-1.151,-1.151,1
8,29.56,1997-02-28,-1.152,-1.152,-1.152,1
8,29.56,1997-03-01,-1.151,-1.151,-1.151,1
8,29.56,1997-03-02,-1.155,-1.155,-1.155,1
8,29.56,1997-03-03,-1.154,-1.154,-1.154,1
8,29.56,1997-03-04,-1.153,-1.153,-1.153,1
8,29.56,1997-03-05,-1.155,-1.155,-1.155,1
8,29.56,1997-03-06,-1.154,-1.154,-1.154,1
8,29.56,1997-03-07,-1.153,-1.153,-1.153,1
8,29.56,1997-03-08,-1.151,-1.151,-1.151,1
8,29.56,1997-03-09,-1.156,-1.156,-1.156,1
8,29.56,1997-03-10,-1.153,-1.153,-1.153,1
8,29.56,1997-03-11,-1.153,-1.153,-1.153,1
8,29.56,1997-03-12,-1.151,-1.151,-1.151,1
8,29.56,1997-03-13,-1.15,-1.15,-1.15,1
8,29.56,1997-03-14,-1.155,-1.155,-1.155,1
8,29.56,1997-03-15,-1.155,-1.155,-1.155,1
8,29.56,1997-03-16,-1.157,-1.157,-1.157,1
8,29.56,1997-03-17,-1.157,-1.157,-1.157,1
8,29.56,1997-03-18,-1.157,-1.157,-1.157,1
8,29.56,1997-03-19,-1.156,-1.156,-1.156,1
8,29.56,1997-03-20,-1.157,-1.157,-1.157,1
8,29.56,1997-03-21,-1.156,-1.156,-1.156,1
8,29.56,1997-03-22,-1.157,-1.157,-1.157,1
8,29.56,1997-03-23,-1.16,-1.16,-1.16,1
8,29.56,1997-03-24,-1.157,-1.157,-1.157,1
8,29.56,1997-03-25,-1.157,-1.157,-1.157,1
8,29.56,1997-03-26,-1.158,-1.158,-1.158,1
8,29.56,1997-03-27,-1.159,-1.159,-1.159,1
8,29.56,1997-03-28,-1.16,-1.16,-1.16,1
8,29.56,1997-03-29,-1.16,-1.16,-1.16,1
8,29.56,1997-03-30,-1.16,-1.16,-1.16,1
8,29.56,1997-03-31,-1.158,-1.158,-1.158,1
8,29.56,1997-04-01,-1.16,-1.16,-1.16,1
8,29.56,1997-04-02,-1.158,-1.158,-1.158,1
8,29.56,1997-04-03,-1.159,-1.159,-1.159,1
8,29.56,1997-04-04,-1.16,-1.16,-1.16,1
8,29.56,1997-04-05,-1.159,-1.159,-1.159,1
8,29.56,1997-04-06,-1.16,-1.16,-1.16,1
8,29.56,1997-04-07,-1.158,-1.158,-1.158,1
8,29.56,1997-04-08,-1.16,-1.16,-1.16,1
8,29.56,1997-04-09,-1.16,-1.16,-1.16,1
8,29.56,1997-04-10,-1.16,-1.16,-1.16,1
8,29.56,1997-04-11,-1.162,-1.162,-1.162,1
8,29.56,1997-04-12,-1.161,-1.161,-1.161,1
8,29.56,1997-04-13,-1.162,-1.162,-1.162,1
8,29.56,1997-04-14,-1.162,-1.162,-1.162,1
8,29.56,1997-04-15,-1.162,-1.162,-1.162,1
8,29.56,1997-04-16,-1.162,-1.162,-1.162,1
8,29.56,1997-04-17,-1.163,-1.163,-1.163,1
8,29.56,1997-04-18,-1.163,-1.163,-1.163,1
8,29.56,1997-04-19,-1.162,-1.162,-1.162,1
8,29.56,1997-04-20,-1.164,-1.164,-1.164,1
8,29.56,1997-04-21,-1.164,-1.164,-1.164,1
8,29.56,1997-04-22,-1.164,-1.164,-1.164,1
8,29.56,1997-04-23,-1.163,-1.163,-1.163,1
8,29.56,1997-04-24,-1.163,-1.163,-1.163,1
8,29.56,1997-04-25,-1.165,-1.165,-1.165,1
8,29.56,1997-04-26,-1.166,-1.166,-1.166,1
8,29.56,1997-04-27,-1.169,-1.169,-1.169,1
8,29.56,1997-04-28,-1.171,-1.171,-1.171,1
8,29.56,1997-04-29,-1.169,-1.169,-1.169,1
8,29.56,1997-04-30,-1.171,-1.171,-1.171,1
8,29.56,1997-05-01,-1.169,-1.169,-1.169,1
8,29.56,1997-05-02,-1.169,-1.169,-1.169,1
8,29.56,1997-05-03,-1.168,-1.168,-1.168,1
8,29.56,1997-05-04,-1.164,-1.164,-1.164,1
8,29.56,1997-05-05,-1.164,-1.164,-1.164,1
8,29.56,1997-05-06,-1.165,-1.165,-1.165,1
8,29.56,1997-05-07,-1.168,-1.168,-1.168,1
8,29.56,1997-05-08,-1.168,-1.168,-1.168,1
8,29.56,1997-05-09,-1.167,-1.167,-1.167,1
8,29.56,1997-05-10,-1.168,-1.168,-1.168,1
8,29.56,1997-05-11,-1.164,-1.164,-1.164,1
8,29.56,1997-05-12,-1.162,-1.162,-1.162,1
8,29.56,1997-05-13,-1.163,-1.163,-1.163,1
8,29.56,1997-05-14,-1.16,-1.16,-1.16,1
8,29.56,1997-05-15,-1.161,-1.161,-1.161,1
8,29.56,1997-05-16,-1.162,-1.162,-1.162,1
8,29.56,1997-05-17,-1.165,-1.165,-1.165,1
8,29.56,1997-05-18,-1.169,-1.169,-1.169,1
8,29.56,1997-05-19,-1.17,-1.17,-1.17,1
8,29.56,1997-05-20,-1.173,-1.173,-1.173,1
8,29.56,1997-05-21,-1.175,-1.175,-1.175,1
8,29.56,1997-05-22,-1.174,-1.174,-1.174,1
8,29.56,1997-05-23,-1.173,-1.173,-1.173,1
8,29.56,1997-05-24,-1.175,-1.175,-1.175,1
8,29.56,1997-05-25,-1.177,-1.177,-1.177,1
8,29.56,1997-05-26,-1.178,-1.178,-1.178,1
8,29.56,1997-05-27,-1.178,-1.178,-1.178,1
8,29.56,1997-05-28,-1.176,-1.176,-1.176,1
8,29.56,1997-05-29,-1.179,-1.179,-1.179,1
8,29.56,1997-05-30,-1.176,-1.176,-1.176,1
8,29.56,1997-05-31,-1.18,-1.18,-1.18,1
8,29.56,1997-06-01,-1.18,-1.18,-1.18,1
8,29.56,1997-06-02,-1.177,-1.177,-1.177,1
8,29.56,1997-06-03,-1.178,-1.178,-1.178,1
8,29.56,1997-06-04,-1.177,-1.177,-1.177,1
8,29.56,1997-06-05,-1.178,-1.178,-1.178,1
8,29.56,1997-06-06,-1.177,-1.177,-1.177,1
8,29.56,1997-06-07,-1.177,-1.177,-1.177,1
8,29.56,1997-06-08,-1.177,-1.177,-1.177,1
8,29.56,1997-06-09,-1.179,-1.179,-1.179,1
8,29.56,1997-06-10,-1.177,-1.177,-1.177,1
8,29.56,1997-06-11,-1.176,-1.176,-1.176,1
8,29.56,1997-06-12,-1.196,-1.196,-1.196,1
8,29.56,1997-06-13,-1.179,-1.179,-1.179,1
8,29.56,1997-06-14,-1.18,-1.18,-1.18,1
8,29.56,1997-06-15,-1.177,-1.177,-1.177,1
8,29.56,1997-06-16,-1.173,-1.173,-1.173,1
8,29.56,1997-06-17,-1.182,-1.182,-1.182,1
8,29.56,1997-06-18,-1.175,-1.175,-1.175,1
8,29.56,1997-06-19,-1.184,-1.184,-1.184,1
8,29.56,1997-06-20,-1.179,-1.179,-1.179,1
8,29.56,1997-06-21,-1.186,-1.186,-1.186,1
8,29.56,1997-06-22,-1.183,-1.183,-1.183,1
8,29.56,1997-06-23,-1.178,-1.178,-1.178,1
8,29.56,1997-06-24,-1.178,-1.178,-1.178,1
8,29.56,1997-06-25,-1.184,-1.184,-1.184,1
8,29.56,1997-06-26,-1.186,-1.186,-1.186,1
8,29.56,1997-06-27,-1.188,-1.188,-1.188,1
8,29.56,1997-06-28,-1.184,-1.184,-1.184,1
8,29.56,1997-06-29,-1.193,-1.193,-1.193,1
8,29.56,1997-06-30,-1.18,-1.18,-1.18,1
8,29.56,1997-07-01,-1.179,-1.179,-1.179,1
8,29.56,1997-07-02,-1.186,-1.186,-1.186,1
8,29.56,1997-07-03,-1.179,-1.179,-1.179,1
8,29.56,1997-07-04,-1.215,-1.215,-1.215,1
8,29.56,1997-07-05,-1.184,-1.184,-1.184,1
8,29.56,1997-07-06,-1.186,-1.186,-1.186,1
8,29.56,1997-07-07,-1.178,-1.178,-1.178,1
8,29.56,1997-07-08,-1.173,-1.173,-1.173,1
8,29.56,1997-07-09,-1.162,-1.162,-1.162,1
8,29.56,1997-07-10,-1.178,-1.178,-1.178,1
8,29.56,1997-07-11,-1.208,-1.208,-1.208,1
8,29.56,1997-07-12,-1.206,-1.206,-1.206,1
8,29.56,1997-07-13,-1.207,-1.207,-1.207,1
8,29.56,1997-07-14,-1.208,-1.208,-1.208,1
8,29.56,1997-07-15,-1.21,-1.21,-1.21,1
8,29.56,1997-07-16,-1.208,-1.208,-1.208,1
8,29.56,1997-07-17,-1.21,-1.21,-1.21,1
8,29.56,1997-07-18,-1.21,-1.21,-1.21,1
8,29.56,1997-07-19,-1.211,-1.211,-1.211,1
8,29.56,1997-07-20,-1.208,-1.208,-1.208,1
8,29.56,1997-07-21,-1.206,-1.206,-1.206,1
8,29.56,1997-07-22,-1.208,-1.208,-1.208,1
8,29.56,1997-07-23,-1.207,-1.207,-1.207,1
8,29.56,1997-07-24,-1.208,-1.208,-1.208,1
8,29.56,1997-07-25,-1.205,-1.205,-1.205,1
8,29.56,1997-07-26,-1.206,-1.206,-1.206,1
8,29.56,1997-07-27,-1.208,-1.208,-1.208,1
8,29.56,1997-07-28,-1.208,-1.208,-1.208,1
8,29.56,1997-07-29,-1.208,-1.208,-1.208,1
8,29.56,1997-07-30,-1.208,-1.208,-1.208,1
8,29.56,1997-07-31,-1.222,-1.222,-1.222,1
8,29.56,1997-08-01,-1.215,-1.215,-1.215,1
8,29.56,1997-08-02,-1.217,-1.217,-1.217,1
8,29.56,1997-08-03,-1.224,-1.224,-1.224,1
8,29.56,1997-08-04,-1.228,-1.228,-1.228,1
8,29.56,1997-08-05,-1.223,-1.223,-1.223,1
8,29.56,1997-08-06,-1.224,-1.224,-1.224,1
8,29.56,1997-08-07,-1.217,-1.217,-1.217,1
8,29.56,1997-08-08,-1.224,-1.224,-1.224,1
8,29.56,1997-08-09,-1.226,-1.226,-1.226,1
8,29.56,1997-08-10,-1.23,-1.23,-1.23,1
8,29.56,1997-08-11,-1.23,-1.23,-1.23,1
8,29.56,1997-08-12,-1.232,-1.232,-1.232,1
8,29.56,1997-08-13,-1.23,-1.23,-1.23,1
8,29.56,1997-08-14,-1.231,-1.231,-1.231,1
8,29.56,1997-08-15,-1.223,-1.223,-1.223,1
8,29.56,1997-08-16,-1.302,-1.302,-1.302,1
8,29.56,1997-08-17,-1.215,-1.215,-1.215,1
8,29.56,1997-08-18,-1.228,-1.228,-1.228,1
8,29.56,1997-08-19,-1.232,-1.232,-1.232,1
8,29.56,1997-08-20,-1.23,-1.23,-1.23,1
8,29.56,1997-08-21,-1.229,-1.229,-1.229,1
8,29.56,1997-08-22,-1.238,-1.238,-1.238,1
8,29.56,1997-08-23,-1.239,-1.239,-1.239,1
8,29.56,1997-08-24,-1.24,-1.24,-1.24,1
8,29.56,1997-08-25,-1.236,-1.236,-1.236,1
8,29.56,1997-08-26,-1.237,-1.237,-1.237,1
8,29.56,1997-08-27,-1.238,-1.238,-1.238,1
8,29.56,1997-08-28,-1.242,-1.242,-1.242,1
8,29.56,1997-08-29,-1.212,-1.212,-1.212,1
8,29.56,1997-08-30,-1.224,-1.224,-1.224,1
8,29.56,1997-08-31,-1.237,-1.237,-1.237,1
8,29.56,1997-09-01,-1.239,-1.239,-1.239,1
8,29.56,1997-09-02,-1.241,-1.241,-1.241,1
8,29.56,1997-09-03,-1.239,-1.239,-1.239,1
8,29.56,1997-09-04,-1.241,-1.241,-1.241,1
8,29.56,1997-09-05,-1.243,-1.243,-1.243,1
8,29.56,1997-09-06,-1.236,-1.236,-1.236,1
8,29.56,1997-09-07,-1.234,-1.234,-1.234,1
8,29.56,1997-09-08,-1.245,-1.245,-1.245,1
8,29.56,1997-09-09,-1.239,-1.239,-1.239,1
8,29.56,1997-09-10,-1.24,-1.24,-1.24,1
8,29.56,1997-09-11,-1.246,-1.246,-1.246,1
8,29.56,1997-09-12,-1.243,-1.243,-1.243,1
8,29.56,1997-09-13,-1.226,-1.226,-1.226,1
8,29.56,1997-09-14,-1.228,-1.228,-1.228,1
8,29.56,1997-09-15,-1.234,-1.234,-1.234,1
8,29.56,1997-09-16,-1.238,-1.238,-1.238,1
8,29.56,1997-09-17,-1.239,-1.239,-1.239,1
8,29.56,1997-09-18,-1.24,-1.24,-1.24,1
8,29.56,1997-09-19,-1.238,-1.238,-1.238,1
8,29.56,1997-09-20,-1.241,-1.241,-1.241,1
8,29.56,1997-09-21,-1.244,-1.244,-1.244,1
8,29.56,1997-09-22,-1.241,-1.241,-1.241,1
8,29.56,1997-09-23,-1.243,-1.243,-1.243,1
8,29.56,1997-09-24,-1.245,-1.245,-1.245,1
8,29.56,1997-09-25,-1.245,-1.245,-1.245,1
8,29.56,1997-09-26,-1.246,-1.246,-1.246,1
8,29.56,1997-09-27,-1.244,-1.244,-1.244,1
8,29.56,1997-09-28,-1.245,-1.245,-1.245,1
8,29.56,1997-09-29,-1.246,-1.246,-1.246,1
8,29.56,1997-09-30,-1.25,-1.25,-1.25,1
8,29.56,1997-10-01,-1.245,-1.245,-1.245,1
8,29.56,1997-10-02,-1.247,-1.247,-1.247,1
8,29.56,1997-10-03,-1.247,-1.247,-1.247,1
8,29.56,1997-10-04,-1.248,-1.248,-1.248,1
8,29.56,1997-10-05,-1.249,-1.249,-1.249,1
8,29.56,1997-10-06,-1.261,-1.261,-1.261,1
8,29.56,1997-10-07,-1.227,-1.227,-1.227,1
8,29.56,1997-10-08,NA,NA,NA,0
8,29.56,1997-10-09,NA,NA,NA,0
8,29.56,1997-10-10,NA,NA,NA,0
8,29.56,1997-10-11,NA,NA,NA,0
8,29.56,1997-10-12,NA,NA,NA,0
8,29.56,1997-10-13,NA,NA,NA,0
8,29.56,1997-10-14,NA,NA,NA,0
8,29.56,1997-10-15,NA,NA,NA,0
8,29.56,1997-10-16,NA,NA,NA,0
8,29.56,1997-10-17,NA,NA,NA,0
8,29.56,1997-10-18,NA,NA,NA,0
8,29.56,1997-10-19,NA,NA,NA,0
8,29.56,1997-10-20,NA,NA,NA,0
8,29.56,1997-10-21,NA,NA,NA,0
8,29.56,1997-10-22,NA,NA,NA,0
8,29.56,1997-10-23,NA,NA,NA,0
8,29.56,1997-10-24,NA,NA,NA,0
8,29.56,1997-10-25,NA,NA,NA,0
8,29.56,1997-10-26,NA,NA,NA,0
8,29.56,1997-10-27,NA,NA,NA,0
8,29.56,1997-10-28,NA,NA,NA,0
8,29.56,1997-10-29,NA,NA,NA,0
8,29.56,1997-10-30,NA,NA,NA,0
8,29.56,1997-10-31,NA,NA,NA,0
8,29.56,1997-11-01,NA,NA,NA,0
8,29.56,1997-11-02,NA,NA,NA,0
8,29.56,1997-11-03,NA,NA,NA,0
8,29.56,1997-11-04,NA,NA,NA,0
8,29.56,1997-11-05,NA,NA,NA,0
8,29.56,1997-11-06,NA,NA,NA,0
8,29.56,1997-11-07,NA,NA,NA,0
8,29.56,1997-11-08,NA,NA,NA,0
8,29.56,1997-11-09,NA,NA,NA,0
8,29.56,1997-11-10,NA,NA,NA,0
8,29.56,1997-11-11,NA,NA,NA,0
8,29.56,1997-11-12,NA,NA,NA,0
8,29.56,1997-11-13,NA,NA,NA,0
8,29.56,1997-11-14,-1.301,-1.301,-1.301,1
8,29.56,1997-11-15,-1.302,-1.302,-1.302,1
8,29.56,1997-11-16,-1.305,-1.305,-1.305,1
8,29.56,1997-11-17,-1.306,-1.306,-1.306,1
8,29.56,1997-11-18,-1.306,-1.306,-1.306,1
8,29.56,1997-11-19,-1.309,-1.309,-1.309,1
8,29.56,1997-11-20,-1.309,-1.309,-1.309,1
8,29.56,1997-11-21,-1.31,-1.31,-1.31,1
8,29.56,1997-11-22,-1.313,-1.313,-1.313,1
8,29.56,1997-11-23,-1.312,-1.312,-1.312,1
8,29.56,1997-11-24,-1.312,-1.312,-1.312,1
8,29.56,1997-11-25,-1.312,-1.312,-1.312,1
8,29.56,1997-11-26,-1.315,-1.315,-1.315,1
8,29.56,1997-11-27,-1.312,-1.312,-1.312,1
8,29.56,1997-11-28,-1.312,-1.312,-1.312,1
8,29.56,1997-11-29,-1.312,-1.312,-1.312,1
8,29.56,1997-11-30,-1.314,-1.314,-1.314,1
8,29.56,1997-12-01,-1.315,-1.315,-1.315,1
8,29.56,1997-12-02,-1.313,-1.313,-1.313,1
8,29.56,1997-12-03,-1.316,-1.316,-1.316,1
8,29.56,1997-12-04,-1.315,-1.315,-1.315,1
8,29.56,1997-12-05,-1.313,-1.313,-1.313,1
8,29.56,1997-12-06,-1.315,-1.315,-1.315,1
8,29.56,1997-12-07,-1.315,-1.315,-1.315,1
8,29.56,1997-12-08,-1.315,-1.315,-1.315,1
8,29.56,1997-12-09,-1.318,-1.318,-1.318,1
8,29.56,1997-12-10,-1.317,-1.317,-1.317,1
8,29.56,1997-12-11,-1.316,-1.316,-1.316,1
8,29.56,1997-12-12,-1.315,-1.315,-1.315,1
8,29.56,1997-12-13,-1.318,-1.318,-1.318,1
8,29.56,1997-12-14,-1.318,-1.318,-1.318,1
8,29.56,1997-12-15,-1.319,-1.319,-1.319,1
8,29.56,1997-12-16,-1.319,-1.319,-1.319,1
8,29.56,1997-12-17,-1.315,-1.315,-1.315,1
8,29.56,1997-12-18,-1.318,-1.318,-1.318,1
8,29.56,1997-12-19,-1.318,-1.318,-1.318,1
8,29.56,1997-12-20,-1.316,-1.316,-1.316,1
8,29.56,1997-12-21,-1.314,-1.314,-1.314,1
8,29.56,1997-12-22,-1.314,-1.314,-1.314,1
8,29.56,1997-12-23,-1.316,-1.316,-1.316,1
8,29.56,1997-12-24,-1.316,-1.316,-1.316,1
8,29.56,1997-12-25,-1.317,-1.317,-1.317,1
8,29.56,1997-12-26,-1.319,-1.319,-1.319,1
8,29.56,1997-12-27,NA,NA,NA,0
8,29.56,1997-12-28,NA,NA,NA,0
8,29.56,1997-12-29,NA,NA,NA,0
8,29.56,1997-12-30,NA,NA,NA,0
8,29.56,1997-12-31,NA,NA,NA,0
8,29.56,1998-01-01,NA,NA,NA,0
8,29.56,1998-01-02,NA,NA,NA,0
8,29.56,1998-01-03,NA,NA,NA,0
8,29.56,1998-01-04,NA,NA,NA,0
8,29.56,1998-01-05,NA,NA,NA,0
8,29.56,1998-01-06,NA,NA,NA,0
8,29.56,1998-01-07,NA,NA,NA,0
8,29.56,1998-01-08,NA,NA,NA,0
8,29.56,1998-01-09,NA,NA,NA,0
8,29.56,1998-01-10,NA,NA,NA,0
8,29.56,1998-01-11,NA,NA,NA,0
8,29.56,1998-01-12,NA,NA,NA,0
8,29.56,1998-01-13,NA,NA,NA,0
8,29.56,1998-01-14,NA,NA,NA,0
8,29.56,1998-01-15,NA,NA,NA,0
8,29.56,1998-01-16,NA,NA,NA,0
8,29.56,1998-01-17,NA,NA,NA,0
8,29.56,1998-01-18,NA,NA,NA,0
8,29.56,1998-01-19,NA,NA,NA,0
8,29.56,1998-01-20,NA,NA,NA,0
8,29.56,1998-01-21,NA,NA,NA,0
8,29.56,1998-01-22,NA,NA,NA,0
8,29.56,1998-01-23,NA,NA,NA,0
8,29.56,1998-01-24,NA,NA,NA,0
8,29.56,1998-01-25,NA,NA,NA,0
8,29.56,1998-01-26,NA,NA,NA,0
8,29.56,1998-01-27,NA,NA,NA,0
8,29.56,1998-01-28,NA,NA,NA,0
8,29.56,1998-01-29,NA,NA,NA,0
8,29.56,1998-01-30,NA,NA,NA,0
8,29.56,1998-01-31,NA,NA,NA,0
8,29.56,1998-02-01,NA,NA,NA,0
8,29.56,1998-02-02,NA,NA,NA,0
8,29.56,1998-02-03,NA,NA,NA,0
8,29.56,1998-02-04,NA,NA,NA,0
8,29.56,1998-02-05,NA,NA,NA,0
8,29.56,1998-02-06,NA,NA,NA,0
8,29.56,1998-02-07,NA,NA,NA,0
8,29.56,1998-02-08,NA,NA,NA,0
8,29.56,1998-02-09,NA,NA,NA,0
8,29.56,1998-02-10,NA,NA,NA,0
8,29.56,1998-02-11,NA,NA,NA,0
8,29.56,1998-02-12,NA,NA,NA,0
8,29.56,1998-02-13,NA,NA,NA,0
8,29.56,1998-02-14,NA,NA,NA,0
8,29.56,1998-02-15,NA,NA,NA,0
8,29.56,1998-02-16,NA,NA,NA,0
8,29.56,1998-02-17,NA,NA,NA,0
8,29.56,1998-02-18,NA,NA,NA,0
8,29.56,1998-02-19,-1.334,-1.334,-1.334,1
8,29.56,1998-02-20,-1.338,-1.338,-1.338,1
8,29.56,1998-02-21,-1.337,-1.337,-1.337,1
8,29.56,1998-02-22,-1.334,-1.334,-1.334,1
8,29.56,1998-02-23,-1.336,-1.336,-1.336,1
8,29.56,1998-02-24,-1.334,-1.334,-1.334,1
8,29.56,1998-02-25,-1.335,-1.335,-1.335,1
8,29.56,1998-02-26,-1.336,-1.336,-1.336,1
8,29.56,1998-02-27,-1.335,-1.335,-1.335,1
8,29.56,1998-02-28,-1.336,-1.336,-1.336,1
8,29.56,1998-03-01,-1.338,-1.338,-1.338,1
8,29.56,1998-03-02,-1.337,-1.337,-1.337,1
8,29.56,1998-03-03,-1.334,-1.334,-1.334,1
8,29.56,1998-03-04,-1.334,-1.334,-1.334,1
8,29.56,1998-03-05,-1.336,-1.336,-1.336,1
8,29.56,1998-03-06,-1.335,-1.335,-1.335,1
8,29.56,1998-03-07,-1.335,-1.335,-1.335,1
8,29.56,1998-03-08,-1.336,-1.336,-1.336,1
8,29.56,1998-03-09,-1.338,-1.338,-1.338,1
8,29.56,1998-03-10,-1.339,-1.339,-1.339,1
8,29.56,1998-03-11,-1.338,-1.338,-1.338,1
8,29.56,1998-03-12,-1.337,-1.337,-1.337,1
8,29.56,1998-03-13,-1.34,-1.34,-1.34,1
8,29.56,1998-03-14,-1.338,-1.338,-1.338,1
8,29.56,1998-03-15,-1.338,-1.338,-1.338,1
8,29.56,1998-03-16,-1.334,-1.334,-1.334,1
8,29.56,1998-03-17,-1.334,-1.334,-1.334,1
8,29.56,1998-03-18,-1.333,-1.333,-1.333,1
8,29.56,1998-03-19,-1.336,-1.336,-1.336,1
8,29.56,1998-03-20,-1.335,-1.335,-1.335,1
8,29.56,1998-03-21,-1.334,-1.334,-1.334,1
8,29.56,1998-03-22,-1.334,-1.334,-1.334,1
8,29.56,1998-03-23,-1.336,-1.336,-1.336,1
8,29.56,1998-03-24,-1.336,-1.336,-1.336,1
8,29.56,1998-03-25,-1.335,-1.335,-1.335,1
8,29.56,1998-03-26,-1.336,-1.336,-1.336,1
8,29.56,1998-03-27,-1.333,-1.333,-1.333,1
8,29.56,1998-03-28,-1.334,-1.334,-1.334,1
8,29.56,1998-03-29,-1.332,-1.332,-1.332,1
8,29.56,1998-03-30,-1.34,-1.34,-1.34,1
8,29.56,1998-03-31,-1.327,-1.327,-1.327,1
8,29.56,1998-04-01,-1.338,-1.338,-1.338,1
8,29.56,1998-04-02,-1.331,-1.331,-1.331,1
8,29.56,1998-04-03,-1.322,-1.322,-1.322,1
8,29.56,1998-04-04,-1.326,-1.326,-1.326,1
8,29.56,1998-04-05,-1.341,-1.341,-1.341,1
8,29.56,1998-04-06,-1.326,-1.326,-1.326,1
8,29.56,1998-04-07,-1.325,-1.325,-1.325,1
8,29.56,1998-04-08,-1.327,-1.327,-1.327,1
8,29.56,1998-04-09,-1.326,-1.326,-1.326,1
8,29.56,1998-04-10,-1.325,-1.325,-1.325,1
8,29.56,1998-04-11,-1.328,-1.328,-1.328,1
8,29.56,1998-04-12,-1.323,-1.323,-1.323,1
8,29.56,1998-04-13,-1.321,-1.321,-1.321,1
8,29.56,1998-04-14,-1.319,-1.319,-1.319,1
8,29.56,1998-04-15,-1.318,-1.318,-1.318,1
8,29.56,1998-04-16,-1.318,-1.318,-1.318,1
8,29.56,1998-04-17,-1.318,-1.318,-1.318,1
8,29.56,1998-04-18,-1.316,-1.316,-1.316,1
8,29.56,1998-04-19,-1.316,-1.316,-1.316,1
8,29.56,1998-04-20,-1.315,-1.315,-1.315,1
8,29.56,1998-04-21,-1.314,-1.314,-1.314,1
8,29.56,1998-04-22,-1.311,-1.311,-1.311,1
8,29.56,1998-04-23,-1.311,-1.311,-1.311,1
8,29.56,1998-04-24,-1.313,-1.313,-1.313,1
8,29.56,1998-04-25,-1.314,-1.314,-1.314,1
8,29.56,1998-04-26,-1.315,-1.315,-1.315,1
8,29.56,1998-04-27,-1.299,-1.299,-1.299,1
8,29.56,1998-04-28,-1.312,-1.312,-1.312,1
8,29.56,1998-04-29,-1.31,-1.31,-1.31,1
8,29.56,1998-04-30,-1.311,-1.311,-1.311,1
8,29.56,1998-05-01,-1.31,-1.31,-1.31,1
8,29.56,1998-05-02,-1.306,-1.306,-1.306,1
8,29.56,1998-05-03,-1.308,-1.308,-1.308,1
8,29.56,1998-05-04,-1.308,-1.308,-1.308,1
8,29.56,1998-05-05,-1.31,-1.31,-1.31,1
8,29.56,1998-05-06,-1.305,-1.305,-1.305,1
8,29.56,1998-05-07,-1.305,-1.305,-1.305,1
8,29.56,1998-05-08,-1.306,-1.306,-1.306,1
8,29.56,1998-05-09,-1.31,-1.31,-1.31,1
8,29.56,1998-05-10,-1.31,-1.31,-1.31,1
8,29.56,1998-05-11,-1.307,-1.307,-1.307,1
8,29.56,1998-05-12,-1.307,-1.307,-1.307,1
8,29.56,1998-05-13,-1.304,-1.304,-1.304,1
8,29.56,1998-05-14,-1.304,-1.304,-1.304,1
8,29.56,1998-05-15,-1.297,-1.297,-1.297,1
8,29.56,1998-05-16,-1.294,-1.294,-1.294,1
8,29.56,1998-05-17,-1.289,-1.289,-1.289,1
8,29.56,1998-05-18,-1.289,-1.289,-1.289,1
8,29.56,1998-05-19,-1.284,-1.284,-1.284,1
8,29.56,1998-05-20,-1.276,-1.276,-1.276,1
8,29.56,1998-05-21,-1.274,-1.274,-1.274,1
8,29.56,1998-05-22,-1.282,-1.282,-1.282,1
8,29.56,1998-05-23,-1.267,-1.267,-1.267,1
8,29.56,1998-05-24,-1.263,-1.263,-1.263,1
8,29.56,1998-05-25,-1.26,-1.26,-1.26,1
8,29.56,1998-05-26,-1.267,-1.267,-1.267,1
8,29.56,1998-05-27,-1.266,-1.266,-1.266,1
8,29.56,1998-05-28,-1.257,-1.257,-1.257,1
8,29.56,1998-05-29,-1.258,-1.258,-1.258,1
8,29.56,1998-05-30,-1.256,-1.256,-1.256,1
8,29.56,1998-05-31,-1.252,-1.252,-1.252,1
8,29.56,1998-06-01,-1.251,-1.251,-1.251,1
8,29.56,1998-06-02,-1.25,-1.25,-1.25,1
8,29.56,1998-06-03,-1.28,-1.28,-1.28,1
8,29.56,1998-06-04,-1.246,-1.246,-1.246,1
8,29.56,1998-06-05,-1.245,-1.245,-1.245,1
8,29.56,1998-06-06,-1.252,-1.252,-1.252,1
8,29.56,1998-06-07,-1.247,-1.247,-1.247,1
8,29.56,1998-06-08,-1.239,-1.239,-1.239,1
8,29.56,1998-06-09,-1.239,-1.239,-1.239,1
8,29.56,1998-06-10,-1.244,-1.244,-1.244,1
8,29.56,1998-06-11,-1.244,-1.244,-1.244,1
8,29.56,1998-06-12,-1.241,-1.241,-1.241,1
8,29.56,1998-06-13,-1.243,-1.243,-1.243,1
8,29.56,1998-06-14,-1.241,-1.241,-1.241,1
8,29.56,1998-06-15,-1.243,-1.243,-1.243,1
8,29.56,1998-06-16,-1.243,-1.243,-1.243,1
8,29.56,1998-06-17,-1.245,-1.245,-1.245,1
8,29.56,1998-06-18,-1.241,-1.241,-1.241,1
8,29.56,1998-06-19,-1.242,-1.242,-1.242,1
8,29.56,1998-06-20,-1.24,-1.24,-1.24,1
8,29.56,1998-06-21,-1.247,-1.247,-1.247,1
8,29.56,1998-06-22,-1.26,-1.26,-1.26,1
8,29.56,1998-06-23,-1.267,-1.267,-1.267,1
8,29.56,1998-06-24,-1.257,-1.257,-1.257,1
8,29.56,1998-06-25,-1.253,-1.253,-1.253,1
8,29.56,1998-06-26,-1.243,-1.243,-1.243,1
8,29.56,1998-06-27,-1.241,-1.241,-1.241,1
8,29.56,1998-06-28,-1.258,-1.258,-1.258,1
8,29.56,1998-06-29,-1.266,-1.266,-1.266,1
8,29.56,1998-06-30,-1.256,-1.256,-1.256,1
8,29.56,1998-07-01,-1.262,-1.262,-1.262,1
8,29.56,1998-07-02,-1.293,-1.293,-1.293,1
8,29.56,1998-07-03,-1.23,-1.23,-1.23,1
8,29.56,1998-07-04,-1.236,-1.236,-1.236,1
8,29.56,1998-07-05,-1.245,-1.245,-1.245,1
8,29.56,1998-07-06,-1.247,-1.247,-1.247,1
8,29.56,1998-07-07,-1.251,-1.251,-1.251,1
8,29.56,1998-07-08,-1.224,-1.224,-1.224,1
8,29.56,1998-07-09,-1.235,-1.235,-1.235,1
8,29.56,1998-07-10,-1.241,-1.241,-1.241,1
8,29.56,1998-07-11,-1.239,-1.239,-1.239,1
8,29.56,1998-07-12,-1.243,-1.243,-1.243,1
8,29.56,1998-07-13,-1.267,-1.267,-1.267,1
8,29.56,1998-07-14,-1.228,-1.228,-1.228,1
8,29.56,1998-07-15,-1.239,-1.239,-1.239,1
8,29.56,1998-07-16,-1.229,-1.229,-1.229,1
8,29.56,1998-07-17,-1.238,-1.238,-1.238,1
8,29.56,1998-07-18,-1.243,-1.243,-1.243,1
8,29.56,1998-07-19,-1.243,-1.243,-1.243,1
8,29.56,1998-07-20,-1.243,-1.243,-1.243,1
8,29.56,1998-07-21,-1.248,-1.248,-1.248,1
8,29.56,1998-07-22,-1.245,-1.245,-1.245,1
8,29.56,1998-07-23,-1.25,-1.25,-1.25,1
8,29.56,1998-07-24,-1.252,-1.252,-1.252,1
8,29.56,1998-07-25,-1.236,-1.236,-1.236,1
8,29.56,1998-07-26,-1.247,-1.247,-1.247,1
8,29.56,1998-07-27,-1.228,-1.228,-1.228,1
8,29.56,1998-07-28,-1.228,-1.228,-1.228,1
8,29.56,1998-07-29,-1.24,-1.24,-1.24,1
8,29.56,1998-07-30,-1.241,-1.241,-1.241,1
8,29.56,1998-07-31,-1.267,-1.267,-1.267,1
8,29.56,1998-08-01,-1.219,-1.219,-1.219,1
8,29.56,1998-08-02,-1.23,-1.23,-1.23,1
8,29.56,1998-08-03,-1.215,-1.215,-1.215,1
8,29.56,1998-08-04,-1.233,-1.233,-1.233,1
8,29.56,1998-08-05,-1.239,-1.239,-1.239,1
8,29.56,1998-08-06,-1.245,-1.245,-1.245,1
8,29.56,1998-08-07,-1.247,-1.247,-1.247,1
8,29.56,1998-08-08,-1.247,-1.247,-1.247,1
8,29.56,1998-08-09,-1.245,-1.245,-1.245,1
8,29.56,1998-08-10,-1.244,-1.244,-1.244,1
8,29.56,1998-08-11,-1.245,-1.245,-1.245,1
8,29.56,1998-08-12,-1.232,-1.232,-1.232,1
8,29.56,1998-08-13,-1.23,-1.23,-1.23,1
8,29.56,1998-08-14,-1.241,-1.241,-1.241,1
8,29.56,1998-08-15,-1.231,-1.231,-1.231,1
8,29.56,1998-08-16,-1.239,-1.239,-1.239,1
8,29.56,1998-08-17,-1.256,-1.256,-1.256,1
8,29.56,1998-08-18,-1.239,-1.239,-1.239,1
8,29.56,1998-08-19,-1.253,-1.253,-1.253,1
8,29.56,1998-08-20,-1.221,-1.221,-1.221,1
8,29.56,1998-08-21,-1.221,-1.221,-1.221,1
8,29.56,1998-08-22,-1.25,-1.25,-1.25,1
8,29.56,1998-08-23,-1.23,-1.23,-1.23,1
8,29.56,1998-08-24,-1.221,-1.221,-1.221,1
8,29.56,1998-08-25,-1.228,-1.228,-1.228,1
8,29.56,1998-08-26,-1.241,-1.241,-1.241,1
8,29.56,1998-08-27,-1.22,-1.22,-1.22,1
8,29.56,1998-08-28,-1.231,-1.231,-1.231,1
8,29.56,1998-08-29,-1.237,-1.237,-1.237,1
8,29.56,1998-08-30,-1.239,-1.239,-1.239,1
8,29.56,1998-08-31,-1.245,-1.245,-1.245,1
8,29.56,1998-09-01,-1.246,-1.246,-1.246,1
8,29.56,1998-09-02,-1.25,-1.25,-1.25,1
8,29.56,1998-09-03,-1.244,-1.244,-1.244,1
8,29.56,1998-09-04,-1.262,-1.262,-1.262,1
8,29.56,1998-09-05,-1.234,-1.234,-1.234,1
8,29.56,1998-09-06,-1.229,-1.229,-1.229,1
8,29.56,1998-09-07,-1.254,-1.254,-1.254,1
8,29.56,1998-09-08,-1.23,-1.23,-1.23,1
8,29.56,1998-09-09,-1.238,-1.238,-1.238,1
8,29.56,1998-09-10,-1.243,-1.243,-1.243,1
8,29.56,1998-09-11,-1.258,-1.258,-1.258,1
8,29.56,1998-09-12,-1.241,-1.241,-1.241,1
8,29.56,1998-09-13,-1.258,-1.258,-1.258,1
8,29.56,1998-09-14,-1.27,-1.27,-1.27,1
8,29.56,1998-09-15,-1.252,-1.252,-1.252,1
8,29.56,1998-09-16,-1.257,-1.257,-1.257,1
8,29.56,1998-09-17,-1.255,-1.255,-1.255,1
8,29.56,1998-09-18,-1.252,-1.252,-1.252,1
8,29.56,1998-09-19,-1.237,-1.237,-1.237,1
8,29.56,1998-09-20,-1.223,-1.223,-1.223,1
8,29.56,1998-09-21,-1.241,-1.241,-1.241,1
8,29.56,1998-09-22,-1.247,-1.247,-1.247,1
8,29.56,1998-09-23,-1.249,-1.249,-1.249,1
8,29.56,1998-09-24,-1.254,-1.254,-1.254,1
8,29.56,1998-09-25,-1.263,-1.263,-1.263,1
8,29.56,1998-09-26,-1.256,-1.256,-1.256,1
8,29.56,1998-09-27,-1.23,-1.23,-1.23,1
8,29.56,1998-09-28,-1.223,-1.223,-1.223,1
8,29.56,1998-09-29,-1.228,-1.228,-1.228,1
8,29.56,1998-09-30,-1.262,-1.262,-1.262,1
8,29.56,1998-10-01,-1.245,-1.245,-1.245,1
8,29.56,1998-10-02,-1.258,-1.258,-1.258,1
8,29.56,1998-10-03,-1.263,-1.263,-1.263,1
8,29.56,1998-10-04,-1.261,-1.261,-1.261,1
8,29.56,1998-10-05,-1.259,-1.259,-1.259,1
8,29.56,1998-10-06,-1.26,-1.26,-1.26,1
8,29.56,1998-10-07,-1.262,-1.262,-1.262,1
8,29.56,1998-10-08,-1.265,-1.265,-1.265,1
8,29.56,1998-10-09,-1.265,-1.265,-1.265,1
8,29.56,1998-10-10,-1.271,-1.271,-1.271,1
8,29.56,1998-10-11,-1.278,-1.278,-1.278,1
8,29.56,1998-10-12,-1.281,-1.281,-1.281,1
8,29.56,1998-10-13,-1.279,-1.279,-1.279,1
8,29.56,1998-10-14,-1.278,-1.278,-1.278,1
8,29.56,1998-10-15,-1.276,-1.276,-1.276,1
8,29.56,1998-10-16,-1.282,-1.282,-1.282,1
8,29.56,1998-10-17,-1.284,-1.284,-1.284,1
8,29.56,1998-10-18,-1.284,-1.284,-1.284,1
8,29.56,1998-10-19,-1.282,-1.282,-1.282,1
8,29.56,1998-10-20,-1.292,-1.292,-1.292,1
8,29.56,1998-10-21,-1.296,-1.296,-1.296,1
8,29.56,1998-10-22,-1.296,-1.296,-1.296,1
8,29.56,1998-10-23,-1.303,-1.303,-1.303,1
8,29.56,1998-10-24,-1.305,-1.305,-1.305,1
8,29.56,1998-10-25,-1.304,-1.304,-1.304,1
8,29.56,1998-10-26,-1.304,-1.304,-1.304,1
8,29.56,1998-10-27,NA,NA,NA,0
8,29.56,1998-10-28,-1.304,-1.304,-1.304,1
8,29.56,1998-10-29,-1.302,-1.302,-1.302,1
8,29.56,1998-10-30,-1.315,-1.315,-1.315,1
8,29.56,1998-10-31,-1.312,-1.312,-1.312,1
8,29.56,1998-11-01,-1.312,-1.312,-1.312,1
8,29.56,1998-11-02,-1.321,-1.321,-1.321,1
8,29.56,1998-11-03,-1.319,-1.319,-1.319,1
8,29.56,1998-11-04,-1.319,-1.319,-1.319,1
8,29.56,1998-11-05,-1.317,-1.317,-1.317,1
8,29.56,1998-11-06,-1.319,-1.319,-1.319,1
8,29.56,1998-11-07,-1.323,-1.323,-1.323,1
8,29.56,1998-11-08,-1.323,-1.323,-1.323,1
8,29.56,1998-11-09,-1.319,-1.319,-1.319,1
8,29.56,1998-11-10,-1.315,-1.315,-1.315,1
8,29.56,1998-11-11,-1.321,-1.321,-1.321,1
8,29.56,1998-11-12,-1.325,-1.325,-1.325,1
8,29.56,1998-11-13,-1.328,-1.328,-1.328,1
8,29.56,1998-11-14,-1.327,-1.327,-1.327,1
8,29.56,1998-11-15,-1.326,-1.326,-1.326,1
8,29.56,1998-11-16,-1.329,-1.329,-1.329,1
8,29.56,1998-11-17,-1.326,-1.326,-1.326,1
8,29.56,1998-11-18,-1.324,-1.324,-1.324,1
8,29.56,1998-11-19,-1.324,-1.324,-1.324,1
8,29.56,1998-11-20,-1.323,-1.323,-1.323,1
8,29.56,1998-11-21,-1.325,-1.325,-1.325,1
8,29.56,1998-11-22,-1.321,-1.321,-1.321,1
8,29.56,1998-11-23,-1.327,-1.327,-1.327,1
8,29.56,1998-11-24,-1.326,-1.326,-1.326,1
8,29.56,1998-11-25,-1.327,-1.327,-1.327,1
8,29.56,1998-11-26,-1.328,-1.328,-1.328,1
8,29.56,1998-11-27,-1.33,-1.33,-1.33,1
8,29.56,1998-11-28,-1.333,-1.333,-1.333,1
8,29.56,1998-11-29,-1.335,-1.335,-1.335,1
8,29.56,1998-11-30,-1.332,-1.332,-1.332,1
8,29.56,1998-12-01,-1.334,-1.334,-1.334,1
8,29.56,1998-12-02,-1.336,-1.336,-1.336,1
8,29.56,1998-12-03,-1.331,-1.331,-1.331,1
8,29.56,1998-12-04,-1.331,-1.331,-1.331,1
8,29.56,1998-12-05,-1.332,-1.332,-1.332,1
8,29.56,1998-12-06,-1.327,-1.327,-1.327,1
8,29.56,1998-12-07,-1.327,-1.327,-1.327,1
8,29.56,1998-12-08,-1.326,-1.326,-1.326,1
8,29.56,1998-12-09,-1.325,-1.325,-1.325,1
8,29.56,1998-12-10,-1.33,-1.33,-1.33,1
8,29.56,1998-12-11,-1.331,-1.331,-1.331,1
8,29.56,1998-12-12,-1.33,-1.33,-1.33,1
8,29.56,1998-12-13,-1.332,-1.332,-1.332,1
8,29.56,1998-12-14,-1.331,-1.331,-1.331,1
8,29.56,1998-12-15,-1.332,-1.332,-1.332,1
8,29.56,1998-12-16,-1.336,-1.336,-1.336,1
8,29.56,1998-12-17,-1.334,-1.334,-1.334,1
8,29.56,1998-12-18,-1.332,-1.332,-1.332,1
8,29.56,1998-12-19,-1.338,-1.338,-1.338,1
8,29.56,1998-12-20,-1.335,-1.335,-1.335,1
8,29.56,1998-12-21,-1.334,-1.334,-1.334,1
8,29.56,1998-12-22,-1.334,-1.334,-1.334,1
8,29.56,1998-12-23,-1.334,-1.334,-1.334,1
8,29.56,1998-12-24,-1.334,-1.334,-1.334,1
8,29.56,1998-12-25,-1.337,-1.337,-1.337,1
8,29.56,1998-12-26,-1.334,-1.334,-1.334,1
8,29.56,1998-12-27,-1.333,-1.333,-1.333,1
8,29.56,1998-12-28,-1.334,-1.334,-1.334,1
8,29.56,1998-12-29,-1.335,-1.335,-1.335,1
8,29.56,1998-12-30,-1.333,-1.333,-1.333,1
8,29.56,1998-12-31,-1.334,-1.334,-1.334,1
8,29.56,1999-01-01,-1.335,-1.335,-1.335,1
8,29.56,1999-01-02,-1.331,-1.331,-1.331,1
8,29.56,1999-01-03,-1.33,-1.33,-1.33,1
8,29.56,1999-01-04,-1.332,-1.332,-1.332,1
8,29.56,1999-01-05,NA,NA,NA,0
8,29.56,1999-01-06,-1.334,-1.334,-1.334,1
8,29.56,1999-01-07,-1.332,-1.332,-1.332,1
8,29.56,1999-01-08,-1.334,-1.334,-1.334,1
8,29.56,1999-01-09,-1.334,-1.334,-1.334,1
8,29.56,1999-01-10,-1.335,-1.335,-1.335,1
8,29.56,1999-01-11,-1.329,-1.329,-1.329,1
8,29.56,1999-01-12,-1.329,-1.329,-1.329,1
8,29.56,1999-01-13,-1.33,-1.33,-1.33,1
8,29.56,1999-01-14,-1.33,-1.33,-1.33,1
8,29.56,1999-01-15,-1.329,-1.329,-1.329,1
8,29.56,1999-01-16,-1.328,-1.328,-1.328,1
8,29.56,1999-01-17,-1.331,-1.331,-1.331,1
8,29.56,1999-01-18,-1.33,-1.33,-1.33,1
8,29.56,1999-01-19,-1.329,-1.329,-1.329,1
8,29.56,1999-01-20,NA,NA,NA,0
8,29.56,1999-01-21,-1.33,-1.33,-1.33,1
8,29.56,1999-01-22,-1.332,-1.332,-1.332,1
8,29.56,1999-01-23,-1.332,-1.332,-1.332,1
8,29.56,1999-01-24,-1.328,-1.328,-1.328,1
8,29.56,1999-01-25,-1.328,-1.328,-1.328,1
8,29.56,1999-01-26,-1.332,-1.332,-1.332,1
8,29.56,1999-01-27,-1.332,-1.332,-1.332,1
8,29.56,1999-01-28,-1.327,-1.327,-1.327,1
8,29.56,1999-01-29,-1.33,-1.33,-1.33,1
8,29.56,1999-01-30,-1.33,-1.33,-1.33,1
8,29.56,1999-01-31,-1.33,-1.33,-1.33,1
8,29.56,1999-02-01,-1.329,-1.329,-1.329,1
8,29.56,1999-02-02,-1.327,-1.327,-1.327,1
8,29.56,1999-02-03,-1.327,-1.327,-1.327,1
8,29.56,1999-02-04,-1.325,-1.325,-1.325,1
8,29.56,1999-02-05,-1.331,-1.331,-1.331,1
8,29.56,1999-02-06,-1.326,-1.326,-1.326,1
8,29.56,1999-02-07,-1.329,-1.329,-1.329,1
8,29.56,1999-02-08,-1.328,-1.328,-1.328,1
8,29.56,1999-02-09,-1.327,-1.327,-1.327,1
8,29.56,1999-02-10,-1.326,-1.326,-1.326,1
8,29.56,1999-02-11,-1.327,-1.327,-1.327,1
8,29.56,1999-02-12,-1.33,-1.33,-1.33,1
8,29.56,1999-02-13,-1.327,-1.327,-1.327,1
8,29.56,1999-02-14,-1.327,-1.327,-1.327,1
8,29.56,1999-02-15,-1.328,-1.328,-1.328,1
8,29.56,1999-02-16,-1.327,-1.327,-1.327,1
8,29.56,1999-02-17,-1.33,-1.33,-1.33,1
8,29.56,1999-02-18,-1.325,-1.325,-1.325,1
8,29.56,1999-02-19,-1.324,-1.324,-1.324,1
8,29.56,1999-02-20,-1.325,-1.325,-1.325,1
8,29.56,1999-02-21,-1.325,-1.325,-1.325,1
8,29.56,1999-02-22,-1.33,-1.33,-1.33,1
8,29.56,1999-02-23,-1.329,-1.329,-1.329,1
8,29.56,1999-02-24,-1.329,-1.329,-1.329,1
8,29.56,1999-02-25,-1.328,-1.328,-1.328,1
8,29.56,1999-02-26,-1.329,-1.329,-1.329,1
8,29.56,1999-02-27,-1.332,-1.332,-1.332,1
8,29.56,1999-02-28,-1.332,-1.332,-1.332,1
8,29.56,1999-03-01,-1.33,-1.33,-1.33,1
8,29.56,1999-03-02,-1.33,-1.33,-1.33,1
8,29.56,1999-03-03,-1.326,-1.326,-1.326,1
8,29.56,1999-03-04,-1.326,-1.326,-1.326,1
8,29.56,1999-03-05,-1.324,-1.324,-1.324,1
8,29.56,1999-03-06,-1.322,-1.322,-1.322,1
8,29.56,1999-03-07,-1.321,-1.321,-1.321,1
8,29.56,1999-03-08,-1.323,-1.323,-1.323,1
8,29.56,1999-03-09,-1.321,-1.321,-1.321,1
8,29.56,1999-03-10,-1.322,-1.322,-1.322,1
8,29.56,1999-03-11,-1.321,-1.321,-1.321,1
8,29.56,1999-03-12,-1.319,-1.319,-1.319,1
8,29.56,1999-03-13,-1.319,-1.319,-1.319,1
8,29.56,1999-03-14,-1.321,-1.321,-1.321,1
8,29.56,1999-03-15,-1.319,-1.319,-1.319,1
8,29.56,1999-03-16,-1.321,-1.321,-1.321,1
8,29.56,1999-03-17,-1.321,-1.321,-1.321,1
8,29.56,1999-03-18,-1.323,-1.323,-1.323,1
8,29.56,1999-03-19,-1.321,-1.321,-1.321,1
8,29.56,1999-03-20,-1.325,-1.325,-1.325,1
8,29.56,1999-03-21,-1.323,-1.323,-1.323,1
8,29.56,1999-03-22,-1.322,-1.322,-1.322,1
8,29.56,1999-03-23,-1.321,-1.321,-1.321,1
8,29.56,1999-03-24,-1.321,-1.321,-1.321,1
8,29.56,1999-03-25,-1.319,-1.319,-1.319,1
8,29.56,1999-03-26,-1.317,-1.317,-1.317,1
8,29.56,1999-03-27,-1.315,-1.315,-1.315,1
8,29.56,1999-03-28,-1.316,-1.316,-1.316,1
8,29.56,1999-03-29,-1.319,-1.319,-1.319,1
8,29.56,1999-03-30,-1.315,-1.315,-1.315,1
8,29.56,1999-03-31,-1.317,-1.317,-1.317,1
8,29.56,1999-04-01,-1.317,-1.317,-1.317,1
8,29.56,1999-04-02,-1.316,-1.316,-1.316,1
8,29.56,1999-04-03,-1.316,-1.316,-1.316,1
8,29.56,1999-04-04,-1.316,-1.316,-1.316,1
8,29.56,1999-04-05,-1.316,-1.316,-1.316,1
8,29.56,1999-04-06,-1.314,-1.314,-1.314,1
8,29.56,1999-04-07,-1.312,-1.312,-1.312,1
8,29.56,1999-04-08,-1.314,-1.314,-1.314,1
8,29.56,1999-04-09,-1.314,-1.314,-1.314,1
8,29.56,1999-04-10,-1.314,-1.314,-1.314,1
8,29.56,1999-04-11,-1.311,-1.311,-1.311,1
8,29.56,1999-04-12,-1.311,-1.311,-1.311,1
8,29.56,1999-04-13,-1.312,-1.312,-1.312,1
8,29.56,1999-04-14,-1.312,-1.312,-1.312,1
8,29.56,1999-04-15,-1.304,-1.304,-1.304,1
8,29.56,1999-04-16,-1.3,-1.3,-1.3,1
8,29.56,1999-04-17,-1.294,-1.294,-1.294,1
8,29.56,1999-04-18,-1.295,-1.295,-1.295,1
8,29.56,1999-04-19,-1.294,-1.294,-1.294,1
8,29.56,1999-04-20,-1.293,-1.293,-1.293,1
8,29.56,1999-04-21,-1.289,-1.289,-1.289,1
8,29.56,1999-04-22,-1.291,-1.291,-1.291,1
8,29.56,1999-04-23,-1.289,-1.289,-1.289,1
8,29.56,1999-04-24,-1.289,-1.289,-1.289,1
8,29.56,1999-04-25,-1.287,-1.287,-1.287,1
8,29.56,1999-04-26,-1.284,-1.284,-1.284,1
8,29.56,1999-04-27,-1.284,-1.284,-1.284,1
8,29.56,1999-04-28,-1.281,-1.281,-1.281,1
8,29.56,1999-04-29,-1.28,-1.28,-1.28,1
8,29.56,1999-04-30,-1.283,-1.283,-1.283,1
8,29.56,1999-05-01,-1.288,-1.288,-1.288,1
8,29.56,1999-05-02,-1.289,-1.289,-1.289,1
8,29.56,1999-05-03,-1.291,-1.291,-1.291,1
8,29.56,1999-05-04,-1.29,-1.29,-1.29,1
8,29.56,1999-05-05,-1.29,-1.29,-1.29,1
8,29.56,1999-05-06,-1.293,-1.293,-1.293,1
8,29.56,1999-05-07,-1.295,-1.295,-1.295,1
8,29.56,1999-05-08,-1.293,-1.293,-1.293,1
8,29.56,1999-05-09,-1.291,-1.291,-1.291,1
8,29.56,1999-05-10,-1.293,-1.293,-1.293,1
8,29.56,1999-05-11,-1.282,-1.282,-1.282,1
8,29.56,1999-05-12,-1.278,-1.278,-1.278,1
8,29.56,1999-05-13,-1.274,-1.274,-1.274,1
8,29.56,1999-05-14,-1.281,-1.281,-1.281,1
8,29.56,1999-05-15,-1.279,-1.279,-1.279,1
8,29.56,1999-05-16,-1.278,-1.278,-1.278,1
8,29.56,1999-05-17,-1.265,-1.265,-1.265,1
8,29.56,1999-05-18,-1.264,-1.264,-1.264,1
8,29.56,1999-05-19,-1.26,-1.26,-1.26,1
8,29.56,1999-05-20,-1.256,-1.256,-1.256,1
8,29.56,1999-05-21,-1.254,-1.254,-1.254,1
8,29.56,1999-05-22,-1.252,-1.252,-1.252,1
8,29.56,1999-05-23,-1.249,-1.249,-1.249,1
8,29.56,1999-05-24,-1.247,-1.247,-1.247,1
8,29.56,1999-05-25,-1.244,-1.244,-1.244,1
8,29.56,1999-05-26,-1.242,-1.242,-1.242,1
8,29.56,1999-05-27,-1.242,-1.242,-1.242,1
8,29.56,1999-05-28,-1.241,-1.241,-1.241,1
8,29.56,1999-05-29,-1.236,-1.236,-1.236,1
8,29.56,1999-05-30,-1.238,-1.238,-1.238,1
8,29.56,1999-05-31,-1.254,-1.254,-1.254,1
8,29.56,1999-06-01,-1.238,-1.238,-1.238,1
8,29.56,1999-06-02,-1.268,-1.268,-1.268,1
8,29.56,1999-06-03,-1.232,-1.232,-1.232,1
8,29.56,1999-06-04,-1.234,-1.234,-1.234,1
8,29.56,1999-06-05,-1.236,-1.236,-1.236,1
8,29.56,1999-06-06,-1.234,-1.234,-1.234,1
8,29.56,1999-06-07,-1.237,-1.237,-1.237,1
8,29.56,1999-06-08,-1.23,-1.23,-1.23,1
8,29.56,1999-06-09,-1.227,-1.227,-1.227,1
8,29.56,1999-06-10,-1.23,-1.23,-1.23,1
8,29.56,1999-06-11,-1.228,-1.228,-1.228,1
8,29.56,1999-06-12,-1.228,-1.228,-1.228,1
8,29.56,1999-06-13,-1.226,-1.226,-1.226,1
8,29.56,1999-06-14,-1.233,-1.233,-1.233,1
8,29.56,1999-06-15,-1.232,-1.232,-1.232,1
8,29.56,1999-06-16,-1.232,-1.232,-1.232,1
8,29.56,1999-06-17,-1.232,-1.232,-1.232,1
8,29.56,1999-06-18,-1.23,-1.23,-1.23,1
8,29.56,1999-06-19,-1.226,-1.226,-1.226,1
8,29.56,1999-06-20,-1.232,-1.232,-1.232,1
8,29.56,1999-06-21,-1.217,-1.217,-1.217,1
8,29.56,1999-06-22,-1.22,-1.22,-1.22,1
8,29.56,1999-06-23,-1.226,-1.226,-1.226,1
8,29.56,1999-06-24,-1.217,-1.217,-1.217,1
8,29.56,1999-06-25,-1.202,-1.202,-1.202,1
8,29.56,1999-06-26,-1.246,-1.246,-1.246,1
8,29.56,1999-06-27,-1.235,-1.235,-1.235,1
8,29.56,1999-06-28,-1.227,-1.227,-1.227,1
8,29.56,1999-06-29,-1.234,-1.234,-1.234,1
8,29.56,1999-06-30,-1.23,-1.23,-1.23,1
8,29.56,1999-07-01,-1.233,-1.233,-1.233,1
8,29.56,1999-07-02,-1.238,-1.238,-1.238,1
8,29.56,1999-07-03,-1.241,-1.241,-1.241,1
8,29.56,1999-07-04,-1.26,-1.26,-1.26,1
8,29.56,1999-07-05,NA,NA,NA,0
8,29.56,1999-07-06,NA,NA,NA,0
8,29.56,1999-07-07,NA,NA,NA,0
8,29.56,1999-07-08,NA,NA,NA,0
8,29.56,1999-07-09,NA,NA,NA,0
8,29.56,1999-07-10,NA,NA,NA,0
8,29.56,1999-07-11,NA,NA,NA,0
8,29.56,1999-07-12,NA,NA,NA,0
8,29.56,1999-07-13,NA,NA,NA,0
8,29.56,1999-07-14,NA,NA,NA,0
8,29.56,1999-07-15,NA,NA,NA,0
8,29.56,1999-07-16,NA,NA,NA,0
8,29.56,1999-07-17,NA,NA,NA,0
8,29.56,1999-07-18,NA,NA,NA,0
8,29.56,1999-07-19,NA,NA,NA,0
8,29.56,1999-07-20,NA,NA,NA,0
8,29.56,1999-07-21,NA,NA,NA,0
8,29.56,1999-07-22,NA,NA,NA,0
8,29.56,1999-07-23,NA,NA,NA,0
8,29.56,1999-07-24,NA,NA,NA,0
8,29.56,1999-07-25,NA,NA,NA,0
8,29.56,1999-07-26,NA,NA,NA,0
8,29.56,1999-07-27,-1.199,-1.199,-1.199,1
8,29.56,1999-07-28,-1.214,-1.214,-1.214,1
8,29.56,1999-07-29,-1.223,-1.223,-1.223,1
8,29.56,1999-07-30,-1.212,-1.212,-1.212,1
8,29.56,1999-07-31,-1.25,-1.25,-1.25,1
8,29.56,1999-08-01,-1.215,-1.215,-1.215,1
8,29.56,1999-08-02,-1.215,-1.215,-1.215,1
8,29.56,1999-08-03,-1.217,-1.217,-1.217,1
8,29.56,1999-08-04,-1.224,-1.224,-1.224,1
8,29.56,1999-08-05,-1.221,-1.221,-1.221,1
8,29.56,1999-08-06,-1.221,-1.221,-1.221,1
8,29.56,1999-08-07,-1.223,-1.223,-1.223,1
8,29.56,1999-08-08,-1.225,-1.225,-1.225,1
8,29.56,1999-08-09,-1.221,-1.221,-1.221,1
8,29.56,1999-08-10,-1.217,-1.217,-1.217,1
8,29.56,1999-08-11,-1.217,-1.217,-1.217,1
8,29.56,1999-08-12,-1.242,-1.242,-1.242,1
8,29.56,1999-08-13,-1.212,-1.212,-1.212,1
8,29.56,1999-08-14,-1.219,-1.219,-1.219,1
8,29.56,1999-08-15,-1.217,-1.217,-1.217,1
8,29.56,1999-08-16,-1.21,-1.21,-1.21,1
8,29.56,1999-08-17,-1.22,-1.22,-1.22,1
8,29.56,1999-08-18,-1.254,-1.254,-1.254,1
8,29.56,1999-08-19,-1.232,-1.232,-1.232,1
8,29.56,1999-08-20,-1.222,-1.222,-1.222,1
8,29.56,1999-08-21,-1.221,-1.221,-1.221,1
8,29.56,1999-08-22,-1.223,-1.223,-1.223,1
8,29.56,1999-08-23,-1.243,-1.243,-1.243,1
8,29.56,1999-08-24,-1.219,-1.219,-1.219,1
8,29.56,1999-08-25,-1.223,-1.223,-1.223,1
8,29.56,1999-08-26,-1.254,-1.254,-1.254,1
8,29.56,1999-08-27,-1.223,-1.223,-1.223,1
8,29.56,1999-08-28,-1.221,-1.221,-1.221,1
8,29.56,1999-08-29,-1.223,-1.223,-1.223,1
8,29.56,1999-08-30,-1.217,-1.217,-1.217,1
8,29.56,1999-08-31,-1.219,-1.219,-1.219,1
8,29.56,1999-09-01,-1.22,-1.22,-1.22,1
8,29.56,1999-09-02,-1.219,-1.219,-1.219,1
8,29.56,1999-09-03,-1.226,-1.226,-1.226,1
8,29.56,1999-09-04,-1.225,-1.225,-1.225,1
8,29.56,1999-09-05,-1.219,-1.219,-1.219,1
8,29.56,1999-09-06,-1.237,-1.237,-1.237,1
8,29.56,1999-09-07,-1.221,-1.221,-1.221,1
8,29.56,1999-09-08,NA,NA,NA,0
8,29.56,1999-09-09,NA,NA,NA,0
8,29.56,1999-09-10,NA,NA,NA,0
8,29.56,1999-09-11,NA,NA,NA,0
8,29.56,1999-09-12,NA,NA,NA,0
8,29.56,1999-09-13,NA,NA,NA,0
8,29.56,1999-09-14,NA,NA,NA,0
8,29.56,1999-09-15,NA,NA,NA,0
8,29.56,1999-09-16,NA,NA,NA,0
8,29.56,1999-09-17,NA,NA,NA,0
8,29.56,1999-09-18,NA,NA,NA,0
8,29.56,1999-09-19,NA,NA,NA,0
8,29.56,1999-09-20,NA,NA,NA,0
8,29.56,1999-09-21,NA,NA,NA,0
8,29.56,1999-09-22,NA,NA,NA,0
8,29.56,1999-09-23,NA,NA,NA,0
8,29.56,1999-09-24,NA,NA,NA,0
8,29.56,1999-09-25,-1.237,-1.237,-1.237,1
8,29.56,1999-09-26,-1.221,-1.221,-1.221,1
8,29.56,1999-09-27,-1.212,-1.212,-1.212,1
8,29.56,1999-09-28,-1.253,-1.253,-1.253,1
8,29.56,1999-09-29,-1.219,-1.219,-1.219,1
8,29.56,1999-09-30,-1.247,-1.247,-1.247,1
8,29.56,1999-10-01,-1.228,-1.228,-1.228,1
8,29.56,1999-10-02,-1.229,-1.229,-1.229,1
8,29.56,1999-10-03,-1.312,-1.312,-1.312,1
8,29.56,1999-10-04,-1.249,-1.249,-1.249,1
8,29.56,1999-10-05,-1.275,-1.275,-1.275,1
8,29.56,1999-10-06,-1.286,-1.286,-1.286,1
8,29.56,1999-10-07,-1.28,-1.28,-1.28,1
8,29.56,1999-10-08,-1.272,-1.272,-1.272,1
8,29.56,1999-10-09,-1.263,-1.263,-1.263,1
8,29.56,1999-10-10,-1.243,-1.243,-1.243,1
8,29.56,1999-10-11,-1.235,-1.235,-1.235,1
8,29.56,1999-10-12,-1.232,-1.232,-1.232,1
8,29.56,1999-10-13,-1.243,-1.243,-1.243,1
8,29.56,1999-10-14,NA,NA,NA,0
8,29.56,1999-10-15,-1.259,-1.259,-1.259,1
8,29.56,1999-10-16,-1.268,-1.268,-1.268,1
8,29.56,1999-10-17,-1.268,-1.268,-1.268,1
8,29.56,1999-10-18,-1.276,-1.276,-1.276,1
8,29.56,1999-10-19,-1.275,-1.275,-1.275,1
8,29.56,1999-10-20,-1.278,-1.278,-1.278,1
8,29.56,1999-10-21,-1.291,-1.291,-1.291,1
8,29.56,1999-10-22,-1.269,-1.269,-1.269,1
8,29.56,1999-10-23,-1.263,-1.263,-1.263,1
8,29.56,1999-10-24,-1.266,-1.266,-1.266,1
8,29.56,1999-10-25,-1.25,-1.25,-1.25,1
8,29.56,1999-10-26,-1.249,-1.249,-1.249,1
8,29.56,1999-10-27,-1.297,-1.297,-1.297,1
8,29.56,1999-10-28,-1.26,-1.26,-1.26,1
8,29.56,1999-10-29,-1.241,-1.241,-1.241,1
8,29.56,1999-10-30,-1.247,-1.247,-1.247,1
8,29.56,1999-10-31,-1.277,-1.277,-1.277,1
8,29.56,1999-11-01,-1.293,-1.293,-1.293,1
8,29.56,1999-11-02,-1.293,-1.293,-1.293,1
8,29.56,1999-11-03,-1.287,-1.287,-1.287,1
8,29.56,1999-11-04,-1.284,-1.284,-1.284,1
8,29.56,1999-11-05,-1.291,-1.291,-1.291,1
8,29.56,1999-11-06,-1.293,-1.293,-1.293,1
8,29.56,1999-11-07,-1.293,-1.293,-1.293,1
8,29.56,1999-11-08,-1.296,-1.296,-1.296,1
8,29.56,1999-11-09,-1.3,-1.3,-1.3,1
8,29.56,1999-11-10,-1.302,-1.302,-1.302,1
8,29.56,1999-11-11,-1.306,-1.306,-1.306,1
8,29.56,1999-11-12,-1.304,-1.304,-1.304,1
8,29.56,1999-11-13,-1.307,-1.307,-1.307,1
8,29.56,1999-11-14,-1.304,-1.304,-1.304,1
8,29.56,1999-11-15,-1.308,-1.308,-1.308,1
8,29.56,1999-11-16,-1.305,-1.305,-1.305,1
8,29.56,1999-11-17,-1.306,-1.306,-1.306,1
8,29.56,1999-11-18,-1.304,-1.304,-1.304,1
8,29.56,1999-11-19,-1.301,-1.301,-1.301,1
8,29.56,1999-11-20,-1.304,-1.304,-1.304,1
8,29.56,1999-11-21,-1.301,-1.301,-1.301,1
8,29.56,1999-11-22,-1.302,-1.302,-1.302,1
8,29.56,1999-11-23,-1.297,-1.297,-1.297,1
8,29.56,1999-11-24,-1.3,-1.3,-1.3,1
8,29.56,1999-11-25,-1.299,-1.299,-1.299,1
8,29.56,1999-11-26,-1.302,-1.302,-1.302,1
8,29.56,1999-11-27,-1.305,-1.305,-1.305,1
8,29.56,1999-11-28,-1.304,-1.304,-1.304,1
8,29.56,1999-11-29,-1.306,-1.306,-1.306,1
8,29.56,1999-11-30,-1.307,-1.307,-1.307,1
8,29.56,1999-12-01,-1.308,-1.308,-1.308,1
8,29.56,1999-12-02,-1.31,-1.31,-1.31,1
8,29.56,1999-12-03,-1.308,-1.308,-1.308,1
8,29.56,1999-12-04,-1.31,-1.31,-1.31,1
8,29.56,1999-12-05,-1.312,-1.312,-1.312,1
8,29.56,1999-12-06,-1.314,-1.314,-1.314,1
8,29.56,1999-12-07,-1.31,-1.31,-1.31,1
8,29.56,1999-12-08,-1.315,-1.315,-1.315,1
8,29.56,1999-12-09,-1.312,-1.312,-1.312,1
8,29.56,1999-12-10,-1.313,-1.313,-1.313,1
8,29.56,1999-12-11,-1.312,-1.312,-1.312,1
8,29.56,1999-12-12,-1.313,-1.313,-1.313,1
8,29.56,1999-12-13,-1.314,-1.314,-1.314,1
8,29.56,1999-12-14,-1.312,-1.312,-1.312,1
8,29.56,1999-12-15,-1.315,-1.315,-1.315,1
8,29.56,1999-12-16,-1.318,-1.318,-1.318,1
8,29.56,1999-12-17,-1.315,-1.315,-1.315,1
8,29.56,1999-12-18,-1.313,-1.313,-1.313,1
8,29.56,1999-12-19,-1.317,-1.317,-1.317,1
8,29.56,1999-12-20,-1.315,-1.315,-1.315,1
8,29.56,1999-12-21,-1.314,-1.314,-1.314,1
8,29.56,1999-12-22,-1.317,-1.317,-1.317,1
8,29.56,1999-12-23,-1.319,-1.319,-1.319,1
8,29.56,1999-12-24,-1.32,-1.32,-1.32,1
8,29.56,1999-12-25,-1.319,-1.319,-1.319,1
8,29.56,1999-12-26,-1.317,-1.317,-1.317,1
8,29.56,1999-12-27,-1.315,-1.315,-1.315,1
8,29.56,1999-12-28,-1.319,-1.319,-1.319,1
8,29.56,1999-12-29,-1.316,-1.316,-1.316,1
8,29.56,1999-12-30,-1.318,-1.318,-1.318,1
8,29.56,1999-12-31,-1.32,-1.32,-1.32,1
8,29.56,2000-01-01,-1.319,-1.319,-1.319,1
8,29.56,2000-01-02,-1.32,-1.32,-1.32,1
8,29.56,2000-01-03,-1.319,-1.319,-1.319,1
8,29.56,2000-01-04,-1.321,-1.321,-1.321,1
8,29.56,2000-01-05,-1.321,-1.321,-1.321,1
8,29.56,2000-01-06,-1.326,-1.326,-1.326,1
8,29.56,2000-01-07,-1.327,-1.327,-1.327,1
8,29.56,2000-01-08,-1.328,-1.328,-1.328,1
8,29.56,2000-01-09,-1.327,-1.327,-1.327,1
8,29.56,2000-01-10,-1.328,-1.328,-1.328,1
8,29.56,2000-01-11,-1.327,-1.327,-1.327,1
8,29.56,2000-01-12,-1.33,-1.33,-1.33,1
8,29.56,2000-01-13,-1.332,-1.332,-1.332,1
8,29.56,2000-01-14,-1.331,-1.331,-1.331,1
8,29.56,2000-01-15,-1.328,-1.328,-1.328,1
8,29.56,2000-01-16,-1.336,-1.336,-1.336,1
8,29.56,2000-01-17,-1.325,-1.325,-1.325,1
8,29.56,2000-01-18,-1.325,-1.325,-1.325,1
8,29.56,2000-01-19,-1.33,-1.33,-1.33,1
8,29.56,2000-01-20,-1.332,-1.332,-1.332,1
8,29.56,2000-01-21,-1.323,-1.323,-1.323,1
8,29.56,2000-01-22,-1.327,-1.327,-1.327,1
8,29.56,2000-01-23,-1.329,-1.329,-1.329,1
8,29.56,2000-01-24,-1.332,-1.332,-1.332,1
8,29.56,2000-01-25,-1.33,-1.33,-1.33,1
8,29.56,2000-01-26,-1.327,-1.327,-1.327,1
8,29.56,2000-01-27,-1.325,-1.325,-1.325,1
8,29.56,2000-01-28,-1.328,-1.328,-1.328,1
8,29.56,2000-01-29,-1.324,-1.324,-1.324,1
8,29.56,2000-01-30,-1.324,-1.324,-1.324,1
8,29.56,2000-01-31,-1.321,-1.321,-1.321,1
8,29.56,2000-02-01,-1.323,-1.323,-1.323,1
8,29.56,2000-02-02,-1.323,-1.323,-1.323,1
8,29.56,2000-02-03,-1.321,-1.321,-1.321,1
8,29.56,2000-02-04,-1.323,-1.323,-1.323,1
8,29.56,2000-02-05,-1.323,-1.323,-1.323,1
8,29.56,2000-02-06,-1.324,-1.324,-1.324,1
8,29.56,2000-02-07,-1.324,-1.324,-1.324,1
8,29.56,2000-02-08,-1.321,-1.321,-1.321,1
8,29.56,2000-02-09,-1.325,-1.325,-1.325,1
8,29.56,2000-02-10,-1.327,-1.327,-1.327,1
8,29.56,2000-02-11,-1.328,-1.328,-1.328,1
8,29.56,2000-02-12,-1.322,-1.322,-1.322,1
8,29.56,2000-02-13,-1.322,-1.322,-1.322,1
8,29.56,2000-02-14,-1.323,-1.323,-1.323,1
8,29.56,2000-02-15,-1.323,-1.323,-1.323,1
8,29.56,2000-02-16,-1.323,-1.323,-1.323,1
8,29.56,2000-02-17,-1.324,-1.324,-1.324,1
8,29.56,2000-02-18,-1.324,-1.324,-1.324,1
8,29.56,2000-02-19,-1.323,-1.323,-1.323,1
8,29.56,2000-02-20,-1.324,-1.324,-1.324,1
8,29.56,2000-02-21,-1.321,-1.321,-1.321,1
8,29.56,2000-02-22,-1.323,-1.323,-1.323,1
8,29.56,2000-02-23,-1.321,-1.321,-1.321,1
8,29.56,2000-02-24,-1.321,-1.321,-1.321,1
8,29.56,2000-02-25,-1.323,-1.323,-1.323,1
8,29.56,2000-02-26,-1.321,-1.321,-1.321,1
8,29.56,2000-02-27,-1.321,-1.321,-1.321,1
8,29.56,2000-02-28,-1.325,-1.325,-1.325,1
8,29.56,2000-02-29,NA,NA,NA,0
8,29.56,2000-03-01,-1.321,-1.321,-1.321,1
8,29.56,2000-03-02,-1.319,-1.319,-1.319,1
8,29.56,2000-03-03,-1.321,-1.321,-1.321,1
8,29.56,2000-03-04,-1.323,-1.323,-1.323,1
8,29.56,2000-03-05,-1.322,-1.322,-1.322,1
8,29.56,2000-03-06,-1.322,-1.322,-1.322,1
8,29.56,2000-03-07,-1.321,-1.321,-1.321,1
8,29.56,2000-03-08,-1.323,-1.323,-1.323,1
8,29.56,2000-03-09,-1.323,-1.323,-1.323,1
8,29.56,2000-03-10,-1.324,-1.324,-1.324,1
8,29.56,2000-03-11,-1.323,-1.323,-1.323,1
8,29.56,2000-03-12,-1.325,-1.325,-1.325,1
8,29.56,2000-03-13,-1.325,-1.325,-1.325,1
8,29.56,2000-03-14,-1.323,-1.323,-1.323,1
8,29.56,2000-03-15,-1.328,-1.328,-1.328,1
8,29.56,2000-03-16,-1.325,-1.325,-1.325,1
8,29.56,2000-03-17,-1.327,-1.327,-1.327,1
8,29.56,2000-03-18,-1.327,-1.327,-1.327,1
8,29.56,2000-03-19,-1.325,-1.325,-1.325,1
8,29.56,2000-03-20,-1.325,-1.325,-1.325,1
8,29.56,2000-03-21,NA,NA,NA,0
8,29.56,2000-03-22,-1.327,-1.327,-1.327,1
8,29.56,2000-03-23,-1.324,-1.324,-1.324,1
8,29.56,2000-03-24,-1.325,-1.325,-1.325,1
8,29.56,2000-03-25,-1.321,-1.321,-1.321,1
8,29.56,2000-03-27,-1.323,-1.323,-1.323,1
8,29.56,2000-03-28,-1.323,-1.323,-1.323,1
8,29.56,2000-03-29,-1.319,-1.319,-1.319,1
8,29.56,2000-03-30,-1.321,-1.321,-1.321,1
8,29.56,2000-03-31,-1.321,-1.321,-1.321,1
8,29.56,2000-04-01,-1.319,-1.319,-1.319,1
8,29.56,2000-04-02,-1.317,-1.317,-1.317,1
8,29.56,2000-04-03,-1.318,-1.318,-1.318,1
8,29.56,2000-04-04,-1.324,-1.324,-1.324,1
8,29.56,2000-04-05,-1.317,-1.317,-1.317,1
8,29.56,2000-04-06,-1.314,-1.314,-1.314,1
8,29.56,2000-04-07,-1.319,-1.319,-1.319,1
8,29.56,2000-04-08,-1.319,-1.319,-1.319,1
8,29.56,2000-04-09,-1.317,-1.317,-1.317,1
8,29.56,2000-04-10,-1.319,-1.319,-1.319,1
8,29.56,2000-04-11,-1.315,-1.315,-1.315,1
8,29.56,2000-04-12,-1.309,-1.309,-1.309,1
8,29.56,2000-04-13,-1.311,-1.311,-1.311,1
8,29.56,2000-04-14,-1.31,-1.31,-1.31,1
8,29.56,2000-04-15,-1.307,-1.307,-1.307,1
8,29.56,2000-04-16,-1.308,-1.308,-1.308,1
8,29.56,2000-04-17,-1.304,-1.304,-1.304,1
8,29.56,2000-04-18,NA,NA,NA,0
8,29.56,2000-04-19,NA,NA,NA,0
8,29.56,2000-04-20,NA,NA,NA,0
8,29.56,2000-04-21,NA,NA,NA,0
8,29.56,2000-04-22,NA,NA,NA,0
8,29.56,2000-04-23,NA,NA,NA,0
8,29.56,2000-04-24,NA,NA,NA,0
8,29.56,2000-04-25,NA,NA,NA,0
8,29.56,2000-04-26,NA,NA,NA,0
8,29.56,2000-04-27,NA,NA,NA,0
8,29.56,2000-04-28,NA,NA,NA,0
8,29.56,2000-04-29,NA,NA,NA,0
8,29.56,2000-04-30,NA,NA,NA,0
8,29.56,2000-05-01,NA,NA,NA,0
8,29.56,2000-05-02,NA,NA,NA,0
8,29.56,2000-05-03,NA,NA,NA,0
8,29.56,2000-05-04,-1.274,-1.274,-1.274,1
8,29.56,2000-05-05,-1.266,-1.266,-1.266,1
8,29.56,2000-05-06,-1.263,-1.263,-1.263,1
8,29.56,2000-05-07,-1.259,-1.259,-1.259,1
8,29.56,2000-05-08,-1.259,-1.259,-1.259,1
8,29.56,2000-05-09,-1.259,-1.259,-1.259,1
8,29.56,2000-05-10,-1.258,-1.258,-1.258,1
8,29.56,2000-05-11,-1.257,-1.257,-1.257,1
8,29.56,2000-05-12,-1.258,-1.258,-1.258,1
8,29.56,2000-05-13,-1.252,-1.252,-1.252,1
8,29.56,2000-05-14,-1.252,-1.252,-1.252,1
8,29.56,2000-05-15,-1.251,-1.251,-1.251,1
8,29.56,2000-05-16,-1.251,-1.251,-1.251,1
8,29.56,2000-05-17,-1.245,-1.245,-1.245,1
8,29.56,2000-05-18,-1.241,-1.241,-1.241,1
8,29.56,2000-05-19,-1.302,-1.302,-1.302,1
8,29.56,2000-05-21,-0.895,-0.895,-0.895,1
8,29.56,2000-05-22,-1.246,-1.246,-1.246,1
8,29.56,2000-05-23,-1.241,-1.241,-1.241,1
8,29.56,2000-05-24,-1.239,-1.239,-1.239,1
8,29.56,2000-05-25,-1.237,-1.237,-1.237,1
8,29.56,2000-05-26,-1.245,-1.245,-1.245,1
8,29.56,2000-05-27,-1.245,-1.245,-1.245,1
8,29.56,2000-05-28,-1.247,-1.247,-1.247,1
8,29.56,2000-05-29,-1.241,-1.241,-1.241,1
8,29.56,2000-05-30,-1.243,-1.243,-1.243,1
8,29.56,2000-05-31,-1.239,-1.239,-1.239,1
8,29.56,2000-06-01,-1.243,-1.243,-1.243,1
8,29.56,2000-06-02,-1.273,-1.273,-1.273,1
8,29.56,2000-06-03,-1.287,-1.287,-1.287,1
8,29.56,2000-06-04,NA,NA,NA,0
8,29.56,2000-06-05,NA,NA,NA,0
8,29.56,2000-06-06,NA,NA,NA,0
8,29.56,2000-06-07,NA,NA,NA,0
8,29.56,2000-06-08,NA,NA,NA,0
8,29.56,2000-06-09,NA,NA,NA,0
8,29.56,2000-06-10,NA,NA,NA,0
8,29.56,2000-06-11,NA,NA,NA,0
8,29.56,2000-06-12,NA,NA,NA,0
8,29.56,2000-06-13,NA,NA,NA,0
8,29.56,2000-06-14,NA,NA,NA,0
8,29.56,2000-06-15,NA,NA,NA,0
8,29.56,2000-06-16,NA,NA,NA,0
8,29.56,2000-06-17,NA,NA,NA,0
8,29.56,2000-06-18,NA,NA,NA,0
8,29.56,2000-06-19,NA,NA,NA,0
8,29.56,2000-06-20,NA,NA,NA,0
8,29.56,2000-06-21,NA,NA,NA,0
8,29.56,2000-06-22,NA,NA,NA,0
8,29.56,2000-06-23,NA,NA,NA,0
8,29.56,2000-06-24,NA,NA,NA,0
8,29.56,2000-06-25,NA,NA,NA,0
8,29.56,2000-06-26,NA,NA,NA,0
8,29.56,2000-06-27,NA,NA,NA,0
8,29.56,2000-06-28,NA,NA,NA,0
8,29.56,2000-06-29,NA,NA,NA,0
8,29.56,2000-06-30,NA,NA,NA,0
8,29.56,2000-07-01,NA,NA,NA,0
8,29.56,2000-07-02,NA,NA,NA,0
8,29.56,2000-07-03,NA,NA,NA,0
8,29.56,2000-07-04,NA,NA,NA,0
8,29.56,2000-07-05,NA,NA,NA,0
8,29.56,2000-07-06,NA,NA,NA,0
8,29.56,2000-07-07,NA,NA,NA,0
8,29.56,2000-07-08,NA,NA,NA,0
8,29.56,2000-07-09,NA,NA,NA,0
8,29.56,2000-07-10,NA,NA,NA,0
8,29.56,2000-07-11,NA,NA,NA,0
8,29.56,2000-07-12,NA,NA,NA,0
8,29.56,2000-07-13,NA,NA,NA,0
8,29.56,2000-07-14,NA,NA,NA,0
8,29.56,2000-07-15,NA,NA,NA,0
8,29.56,2000-07-16,NA,NA,NA,0
8,29.56,2000-07-17,NA,NA,NA,0
8,29.56,2000-07-18,NA,NA,NA,0
8,29.56,2000-07-19,NA,NA,NA,0
8,29.56,2000-07-20,NA,NA,NA,0
8,29.56,2000-07-21,NA,NA,NA,0
8,29.56,2000-07-22,NA,NA,NA,0
8,29.56,2000-07-23,NA,NA,NA,0
8,29.56,2000-07-24,NA,NA,NA,0
8,29.56,2000-07-25,NA,NA,NA,0
8,29.56,2000-07-26,-1.266,-1.266,-1.266,1
8,29.56,2000-07-27,-1.268,-1.268,-1.268,1
8,29.56,2000-07-28,-1.269,-1.269,-1.269,1
8,29.56,2000-07-29,-1.266,-1.266,-1.266,1
8,29.56,2000-07-30,-1.265,-1.265,-1.265,1
8,29.56,2000-07-31,-1.258,-1.258,-1.258,1
8,29.56,2000-08-01,-1.233,-1.233,-1.233,1
8,29.56,2000-08-02,-1.265,-1.265,-1.265,1
8,29.56,2000-08-03,-1.265,-1.265,-1.265,1
8,29.56,2000-08-04,-1.267,-1.267,-1.267,1
8,29.56,2000-08-05,-1.259,-1.259,-1.259,1
8,29.56,2000-08-06,-1.223,-1.223,-1.223,1
8,29.56,2000-08-07,-1.259,-1.259,-1.259,1
8,29.56,2000-08-08,-1.261,-1.261,-1.261,1
8,29.56,2000-08-09,-1.265,-1.265,-1.265,1
8,29.56,2000-08-10,-1.276,-1.276,-1.276,1
8,29.56,2000-08-11,-1.269,-1.269,-1.269,1
8,29.56,2000-08-12,-1.255,-1.255,-1.255,1
8,29.56,2000-08-13,-1.241,-1.241,-1.241,1
8,29.56,2000-08-14,-1.224,-1.224,-1.224,1
8,29.56,2000-08-15,-1.223,-1.223,-1.223,1
8,29.56,2000-08-16,-1.226,-1.226,-1.226,1
8,29.56,2000-08-17,-1.228,-1.228,-1.228,1
8,29.56,2000-08-18,-1.221,-1.221,-1.221,1
8,29.56,2000-08-19,-1.221,-1.221,-1.221,1
8,29.56,2000-08-20,-1.221,-1.221,-1.221,1
8,29.56,2000-08-21,-1.252,-1.252,-1.252,1
8,29.56,2000-08-22,-1.258,-1.258,-1.258,1
8,29.56,2000-08-23,-1.243,-1.243,-1.243,1
8,29.56,2000-08-24,-1.221,-1.221,-1.221,1
8,29.56,2000-08-25,-1.218,-1.218,-1.218,1
8,29.56,2000-08-26,-1.218,-1.218,-1.218,1
8,29.56,2000-08-27,-1.258,-1.258,-1.258,1
8,29.56,2000-08-28,-1.247,-1.247,-1.247,1
8,29.56,2000-08-29,-1.252,-1.252,-1.252,1
8,29.56,2000-08-30,-1.256,-1.256,-1.256,1
8,29.56,2000-08-31,-1.256,-1.256,-1.256,1
8,29.56,2000-09-01,-1.27,-1.27,-1.27,1
8,29.56,2000-09-02,-1.256,-1.256,-1.256,1
8,29.56,2000-09-03,-1.256,-1.256,-1.256,1
8,29.56,2000-09-04,-1.252,-1.252,-1.252,1
8,29.56,2000-09-05,-1.238,-1.238,-1.238,1
8,29.56,2000-09-06,-1.269,-1.269,-1.269,1
8,29.56,2000-09-07,-1.257,-1.257,-1.257,1
8,29.56,2000-09-08,-1.251,-1.251,-1.251,1
8,29.56,2000-09-09,-1.24,-1.24,-1.24,1
8,29.56,2000-09-10,-1.23,-1.23,-1.23,1
8,29.56,2000-09-11,-1.226,-1.226,-1.226,1
8,29.56,2000-09-12,-1.232,-1.232,-1.232,1
8,29.56,2000-09-13,-1.228,-1.228,-1.228,1
8,29.56,2000-09-14,-1.228,-1.228,-1.228,1
8,29.56,2000-09-15,-1.232,-1.232,-1.232,1
8,29.56,2000-09-16,-1.251,-1.251,-1.251,1
8,29.56,2000-09-17,-1.247,-1.247,-1.247,1
8,29.56,2000-09-18,-1.254,-1.254,-1.254,1
8,29.56,2000-09-19,-1.258,-1.258,-1.258,1
8,29.56,2000-09-20,-1.254,-1.254,-1.254,1
8,29.56,2000-09-21,-1.246,-1.246,-1.246,1
8,29.56,2000-09-22,-1.245,-1.245,-1.245,1
8,29.56,2000-09-23,-1.26,-1.26,-1.26,1
8,29.56,2000-09-24,-1.263,-1.263,-1.263,1
8,29.56,2000-09-25,-1.277,-1.277,-1.277,1
8,29.56,2000-09-26,-1.284,-1.284,-1.284,1
8,29.56,2000-09-27,-1.289,-1.289,-1.289,1
8,29.56,2000-09-28,-1.289,-1.289,-1.289,1
8,29.56,2000-09-29,-1.254,-1.254,-1.254,1
8,29.56,2000-09-30,-1.258,-1.258,-1.258,1
8,29.56,2000-10-01,-1.258,-1.258,-1.258,1
8,29.56,2000-10-02,NA,NA,NA,0
8,29.56,2000-10-03,-1.058,-1.058,-1.058,1
8,29.56,2000-10-04,-1.059,-1.059,-1.059,1
8,29.56,2000-10-05,-1.072,-1.072,-1.072,1
8,29.56,2000-10-06,-1.046,-1.046,-1.046,1
8,29.56,2000-10-07,-1.037,-1.037,-1.037,1
8,29.56,2000-10-08,-1.041,-1.041,-1.041,1
8,29.56,2000-10-09,-1.038,-1.038,-1.038,1
8,29.56,2000-10-10,-1.037,-1.037,-1.037,1
8,29.56,2000-10-11,-1.044,-1.044,-1.044,1
8,29.56,2000-10-12,-1.049,-1.049,-1.049,1
8,29.56,2000-10-13,-1.057,-1.057,-1.057,1
8,29.56,2000-10-14,-1.067,-1.067,-1.067,1
8,29.56,2000-10-15,-1.071,-1.071,-1.071,1
8,29.56,2000-10-16,-1.059,-1.059,-1.059,1
8,29.56,2000-10-17,-1.058,-1.058,-1.058,1
8,29.56,2000-10-18,-1.049,-1.049,-1.049,1
8,29.56,2000-10-19,-1.056,-1.056,-1.056,1
8,29.56,2000-10-20,-1.055,-1.055,-1.055,1
8,29.56,2000-10-21,-1.04,-1.04,-1.04,1
8,29.56,2000-10-22,-1.039,-1.039,-1.039,1
8,29.56,2000-10-23,-1.031,-1.031,-1.031,1
8,29.56,2000-10-24,-1.031,-1.031,-1.031,1
8,29.56,2000-10-25,-1.026,-1.026,-1.026,1
8,29.56,2000-10-26,-1.029,-1.029,-1.029,1
8,29.56,2000-10-27,-1.028,-1.028,-1.028,1
8,29.56,2000-10-28,-1.026,-1.026,-1.026,1
8,29.56,2000-10-29,-1.031,-1.031,-1.031,1
8,29.56,2000-10-30,-1.037,-1.037,-1.037,1
8,29.56,2000-10-31,-1.04,-1.04,-1.04,1
8,29.56,2000-11-01,-1.019,-1.019,-1.019,1
8,29.56,2000-11-02,-1.021,-1.021,-1.021,1
8,29.56,2000-11-03,-1.039,-1.039,-1.039,1
8,29.56,2000-11-04,-1.026,-1.026,-1.026,1
8,29.56,2000-11-05,-1.026,-1.026,-1.026,1
8,29.56,2000-11-06,-1.027,-1.027,-1.027,1
8,29.56,2000-11-07,-1.025,-1.025,-1.025,1
8,29.56,2000-11-08,-1.022,-1.022,-1.022,1
8,29.56,2000-11-09,NA,NA,NA,0
8,29.56,2000-11-10,NA,NA,NA,0
8,29.56,2000-11-11,-1.038,-1.038,-1.038,1
8,29.56,2000-11-12,NA,NA,NA,0
8,29.56,2000-11-13,NA,NA,NA,0
8,29.56,2000-11-14,-1.039,-1.039,-1.039,1
8,29.56,2000-11-15,-1.037,-1.037,-1.037,1
8,29.56,2000-11-16,NA,NA,NA,0
8,29.56,2000-11-17,NA,NA,NA,0
8,29.56,2000-11-18,-1.033,-1.033,-1.033,1
8,29.56,2000-11-19,NA,NA,NA,0
8,29.56,2000-11-20,-1.034,-1.034,-1.034,1
8,29.56,2000-11-21,NA,NA,NA,0
8,29.56,2000-11-22,NA,NA,NA,0
8,29.56,2000-11-23,NA,NA,NA,0
8,29.56,2000-11-24,NA,NA,NA,0
8,29.56,2000-11-25,NA,NA,NA,0
8,29.56,2000-11-26,-1.028,-1.028,-1.028,1
8,29.56,2000-11-27,-1.068,-1.068,-1.068,1
8,29.56,2000-11-28,-1.064,-1.064,-1.064,1
8,29.56,2000-11-29,NA,NA,NA,0
8,29.56,2000-11-30,NA,NA,NA,0
8,29.56,2000-12-01,-1.064,-1.064,-1.064,1
8,29.56,2000-12-02,-1.064,-1.064,-1.064,1
8,29.56,2000-12-03,-1.064,-1.064,-1.064,1
8,29.56,2000-12-04,-1.062,-1.062,-1.062,1
8,29.56,2000-12-05,-1.076,-1.076,-1.076,1
8,29.56,2000-12-06,-1.075,-1.075,-1.075,1
8,29.56,2000-12-07,-1.075,-1.075,-1.075,1
8,29.56,2000-12-08,-1.078,-1.078,-1.078,1
8,29.56,2000-12-09,-1.073,-1.073,-1.073,1
8,29.56,2000-12-10,-1.073,-1.073,-1.073,1
8,29.56,2000-12-11,-1.073,-1.073,-1.073,1
8,29.56,2000-12-12,-1.075,-1.075,-1.075,1
8,29.56,2000-12-13,-1.073,-1.073,-1.073,1
8,29.56,2000-12-14,-1.071,-1.071,-1.071,1
8,29.56,2000-12-15,-1.073,-1.073,-1.073,1
8,29.56,2000-12-16,-1.066,-1.066,-1.066,1
8,29.56,2000-12-17,-1.062,-1.062,-1.062,1
8,29.56,2000-12-18,-1.061,-1.061,-1.061,1
8,29.56,2000-12-19,-1.059,-1.059,-1.059,1
8,29.56,2000-12-20,-1.062,-1.062,-1.062,1
8,29.56,2000-12-21,-1.062,-1.062,-1.062,1
8,29.56,2000-12-22,-1.064,-1.064,-1.064,1
8,29.56,2000-12-23,-1.061,-1.061,-1.061,1
8,29.56,2000-12-24,-1.061,-1.061,-1.061,1
8,29.56,2000-12-25,-1.062,-1.062,-1.062,1
8,29.56,2000-12-26,-1.064,-1.064,-1.064,1
8,29.56,2000-12-27,-1.064,-1.064,-1.064,1
8,29.56,2000-12-28,-1.063,-1.063,-1.063,1
8,29.56,2000-12-29,-1.064,-1.064,-1.064,1
8,29.56,2000-12-30,-1.066,-1.066,-1.066,1
8,29.56,2000-12-31,-1.067,-1.067,-1.067,1
8,29.56,2001-01-01,-1.066,-1.066,-1.066,1
8,29.56,2001-01-02,-1.066,-1.066,-1.066,1
8,29.56,2001-01-03,-1.066,-1.066,-1.066,1
8,29.56,2001-01-04,-1.066,-1.066,-1.066,1
8,29.56,2001-01-05,-1.066,-1.066,-1.066,1
8,29.56,2001-01-06,-1.066,-1.066,-1.066,1
8,29.56,2001-01-07,-1.064,-1.064,-1.064,1
8,29.56,2001-01-08,-1.064,-1.064,-1.064,1
8,29.56,2001-01-09,-1.063,-1.063,-1.063,1
8,29.56,2001-01-10,-1.064,-1.064,-1.064,1
8,29.56,2001-01-11,-1.064,-1.064,-1.064,1
8,29.56,2001-01-12,-1.063,-1.063,-1.063,1
8,29.56,2001-01-13,-1.063,-1.063,-1.063,1
8,29.56,2001-01-14,-1.064,-1.064,-1.064,1
8,29.56,2001-01-15,-1.063,-1.063,-1.063,1
8,29.56,2001-01-16,-1.066,-1.066,-1.066,1
8,29.56,2001-01-17,-1.062,-1.062,-1.062,1
8,29.56,2001-01-18,-1.064,-1.064,-1.064,1
8,29.56,2001-01-19,-1.064,-1.064,-1.064,1
8,29.56,2001-01-20,-1.059,-1.059,-1.059,1
8,29.56,2001-01-21,-1.062,-1.062,-1.062,1
8,29.56,2001-01-22,-1.064,-1.064,-1.064,1
8,29.56,2001-01-23,-1.066,-1.066,-1.066,1
8,29.56,2001-01-24,-1.056,-1.056,-1.056,1
8,29.56,2001-01-25,-1.066,-1.066,-1.066,1
8,29.56,2001-01-26,-1.066,-1.066,-1.066,1
8,29.56,2001-01-27,-1.063,-1.063,-1.063,1
8,29.56,2001-01-28,-1.064,-1.064,-1.064,1
8,29.56,2001-01-29,-1.064,-1.064,-1.064,1
8,29.56,2001-01-30,-1.062,-1.062,-1.062,1
8,29.56,2001-01-31,-1.066,-1.066,-1.066,1
8,29.56,2001-02-01,-1.066,-1.066,-1.066,1
8,29.56,2001-02-02,-1.068,-1.068,-1.068,1
8,29.56,2001-02-03,-1.066,-1.066,-1.066,1
8,29.56,2001-02-04,-1.069,-1.069,-1.069,1
8,29.56,2001-02-05,-1.066,-1.066,-1.066,1
8,29.56,2001-02-06,-1.069,-1.069,-1.069,1
8,29.56,2001-02-07,-1.068,-1.068,-1.068,1
8,29.56,2001-02-08,-1.07,-1.07,-1.07,1
8,29.56,2001-02-09,-1.068,-1.068,-1.068,1
8,29.56,2001-02-10,-1.069,-1.069,-1.069,1
8,29.56,2001-02-11,-1.068,-1.068,-1.068,1
8,29.56,2001-02-12,-1.068,-1.068,-1.068,1
8,29.56,2001-02-13,-1.068,-1.068,-1.068,1
8,29.56,2001-02-14,-1.064,-1.064,-1.064,1
8,29.56,2001-02-15,-1.064,-1.064,-1.064,1
8,29.56,2001-02-16,-1.068,-1.068,-1.068,1
8,29.56,2001-02-17,-1.066,-1.066,-1.066,1
8,29.56,2001-02-18,-1.066,-1.066,-1.066,1
8,29.56,2001-02-19,-1.066,-1.066,-1.066,1
8,29.56,2001-02-20,-1.066,-1.066,-1.066,1
8,29.56,2001-02-21,-1.066,-1.066,-1.066,1
8,29.56,2001-02-22,-1.064,-1.064,-1.064,1
8,29.56,2001-02-23,-1.064,-1.064,-1.064,1
8,29.56,2001-02-24,-1.066,-1.066,-1.066,1
8,29.56,2001-02-25,-1.064,-1.064,-1.064,1
8,29.56,2001-02-26,-1.066,-1.066,-1.066,1
8,29.56,2001-02-27,-1.061,-1.061,-1.061,1
8,29.56,2001-02-28,-1.061,-1.061,-1.061,1
8,29.56,2001-03-01,-1.06,-1.06,-1.06,1
8,29.56,2001-03-02,-1.06,-1.06,-1.06,1
8,29.56,2001-03-03,-1.06,-1.06,-1.06,1
8,29.56,2001-03-04,-1.059,-1.059,-1.059,1
8,29.56,2001-03-05,-1.061,-1.061,-1.061,1
8,29.56,2001-03-06,-1.059,-1.059,-1.059,1
8,29.56,2001-03-07,-1.061,-1.061,-1.061,1
8,29.56,2001-03-08,-1.059,-1.059,-1.059,1
8,29.56,2001-03-09,-1.059,-1.059,-1.059,1
8,29.56,2001-03-10,-1.059,-1.059,-1.059,1
8,29.56,2001-03-11,-1.059,-1.059,-1.059,1
8,29.56,2001-03-12,-1.061,-1.061,-1.061,1
8,29.56,2001-03-13,-1.063,-1.063,-1.063,1
8,29.56,2001-03-14,-1.063,-1.063,-1.063,1
8,29.56,2001-03-15,-1.066,-1.066,-1.066,1
8,29.56,2001-03-16,-1.072,-1.072,-1.072,1
8,29.56,2001-03-17,-1.07,-1.07,-1.07,1
8,29.56,2001-03-18,-1.071,-1.071,-1.071,1
8,29.56,2001-03-19,-1.066,-1.066,-1.066,1
8,29.56,2001-03-20,-1.068,-1.068,-1.068,1
8,29.56,2001-03-21,-1.068,-1.068,-1.068,1
8,29.56,2001-03-22,-1.066,-1.066,-1.066,1
8,29.56,2001-03-23,-1.068,-1.068,-1.068,1
8,29.56,2001-03-24,-1.068,-1.068,-1.068,1
8,29.56,2001-03-25,-1.069,-1.069,-1.069,1
8,29.56,2001-03-26,-1.066,-1.066,-1.066,1
8,29.56,2001-03-27,-1.068,-1.068,-1.068,1
8,29.56,2001-03-28,-1.068,-1.068,-1.068,1
8,29.56,2001-03-29,-1.071,-1.071,-1.071,1
8,29.56,2001-03-30,-1.068,-1.068,-1.068,1
8,29.56,2001-03-31,-1.071,-1.071,-1.071,1
8,29.56,2001-04-01,-1.068,-1.068,-1.068,1
8,29.56,2001-04-02,NA,NA,NA,0
8,29.56,2001-04-03,NA,NA,NA,0
8,29.56,2001-04-04,NA,NA,NA,0
8,29.56,2001-04-05,NA,NA,NA,0
8,29.56,2001-04-06,NA,NA,NA,0
8,29.56,2001-04-07,NA,NA,NA,0
8,29.56,2001-04-08,NA,NA,NA,0
8,29.56,2001-04-09,NA,NA,NA,0
8,29.56,2001-04-10,NA,NA,NA,0
8,29.56,2001-04-11,NA,NA,NA,0
8,29.56,2001-04-12,NA,NA,NA,0
8,29.56,2001-04-13,NA,NA,NA,0
8,29.56,2001-04-14,NA,NA,NA,0
8,29.56,2001-04-15,NA,NA,NA,0
8,29.56,2001-04-16,NA,NA,NA,0
8,29.56,2001-04-17,NA,NA,NA,0
8,29.56,2001-04-18,NA,NA,NA,0
8,29.56,2001-04-19,NA,NA,NA,0
8,29.56,2001-04-20,NA,NA,NA,0
8,29.56,2001-04-21,NA,NA,NA,0
8,29.56,2001-04-22,NA,NA,NA,0
8,29.56,2001-04-23,NA,NA,NA,0
8,29.56,2001-04-24,NA,NA,NA,0
8,29.56,2001-04-25,NA,NA,NA,0
8,29.56,2001-04-26,NA,NA,NA,0
8,29.56,2001-04-27,NA,NA,NA,0
8,29.56,2001-04-28,NA,NA,NA,0
8,29.56,2001-04-29,NA,NA,NA,0
8,29.56,2001-04-30,NA,NA,NA,0
8,29.56,2001-05-01,NA,NA,NA,0
8,29.56,2001-05-02,NA,NA,NA,0
8,29.56,2001-05-03,NA,NA,NA,0
8,29.56,2001-05-04,NA,NA,NA,0
8,29.56,2001-05-05,NA,NA,NA,0
8,29.56,2001-05-06,NA,NA,NA,0
8,29.56,2001-05-07,NA,NA,NA,0
8,29.56,2001-05-08,NA,NA,NA,0
8,29.56,2001-05-09,NA,NA,NA,0
8,29.56,2001-05-10,NA,NA,NA,0
8,29.56,2001-05-11,NA,NA,NA,0
8,29.56,2001-05-12,NA,NA,NA,0
8,29.56,2001-05-13,NA,NA,NA,0
8,29.56,2001-05-14,NA,NA,NA,0
8,29.56,2001-05-15,NA,NA,NA,0
8,29.56,2001-05-16,NA,NA,NA,0
8,29.56,2001-05-17,NA,NA,NA,0
8,29.56,2001-05-18,NA,NA,NA,0
8,29.56,2001-05-19,NA,NA,NA,0
8,29.56,2001-05-20,NA,NA,NA,0
8,29.56,2001-05-21,NA,NA,NA,0
8,29.56,2001-05-22,NA,NA,NA,0
8,29.56,2001-05-23,NA,NA,NA,0
8,29.56,2001-05-24,NA,NA,NA,0
8,29.56,2001-05-25,NA,NA,NA,0
8,29.56,2001-05-26,NA,NA,NA,0
8,29.56,2001-05-27,NA,NA,NA,0
8,29.56,2001-05-28,NA,NA,NA,0
8,29.56,2001-05-29,NA,NA,NA,0
8,29.56,2001-05-30,NA,NA,NA,0
8,29.56,2001-05-31,NA,NA,NA,0
8,29.56,2001-06-01,NA,NA,NA,0
8,29.56,2001-06-02,NA,NA,NA,0
8,29.56,2001-06-03,NA,NA,NA,0
8,29.56,2001-06-04,NA,NA,NA,0
8,29.56,2001-06-05,NA,NA,NA,0
8,29.56,2001-06-06,NA,NA,NA,0
8,29.56,2001-06-07,NA,NA,NA,0
8,29.56,2001-06-08,NA,NA,NA,0
8,29.56,2001-06-09,NA,NA,NA,0
8,29.56,2001-06-10,NA,NA,NA,0
8,29.56,2001-06-11,NA,NA,NA,0
8,29.56,2001-06-12,NA,NA,NA,0
8,29.56,2001-06-13,NA,NA,NA,0
8,29.56,2001-06-14,NA,NA,NA,0
8,29.56,2001-06-15,NA,NA,NA,0
8,29.56,2001-06-16,NA,NA,NA,0
8,29.56,2001-06-17,NA,NA,NA,0
8,29.56,2001-06-18,NA,NA,NA,0
8,29.56,2001-06-19,NA,NA,NA,0
8,29.56,2001-06-20,NA,NA,NA,0
8,29.56,2001-06-21,NA,NA,NA,0
8,29.56,2001-06-22,NA,NA,NA,0
8,29.56,2001-06-23,NA,NA,NA,0
8,29.56,2001-06-24,NA,NA,NA,0
8,29.56,2001-06-25,NA,NA,NA,0
8,29.56,2001-06-26,NA,NA,NA,0
8,29.56,2001-06-27,NA,NA,NA,0
8,29.56,2001-06-28,NA,NA,NA,0
8,29.56,2001-06-29,NA,NA,NA,0
8,29.56,2001-06-30,NA,NA,NA,0
8,29.56,2001-07-01,NA,NA,NA,0
8,29.56,2001-07-02,NA,NA,NA,0
8,29.56,2001-07-03,NA,NA,NA,0
8,29.56,2001-07-04,NA,NA,NA,0
8,29.56,2001-07-05,NA,NA,NA,0
8,29.56,2001-07-06,NA,NA,NA,0
8,29.56,2001-07-07,NA,NA,NA,0
8,29.56,2001-07-08,NA,NA,NA,0
8,29.56,2001-07-09,NA,NA,NA,0
8,29.56,2001-07-10,NA,NA,NA,0
8,29.56,2001-07-11,NA,NA,NA,0
8,29.56,2001-07-12,NA,NA,NA,0
8,29.56,2001-07-13,NA,NA,NA,0
8,29.56,2001-07-14,NA,NA,NA,0
8,29.56,2001-07-15,NA,NA,NA,0
8,29.56,2001-07-16,NA,NA,NA,0
8,29.56,2001-07-17,NA,NA,NA,0
8,29.56,2001-07-18,NA,NA,NA,0
8,29.56,2001-07-19,NA,NA,NA,0
8,29.56,2001-07-20,NA,NA,NA,0
8,29.56,2001-07-21,NA,NA,NA,0
8,29.56,2001-07-22,NA,NA,NA,0
8,29.56,2001-07-23,NA,NA,NA,0
8,29.56,2001-07-24,NA,NA,NA,0
8,29.56,2001-07-25,NA,NA,NA,0
8,29.56,2001-07-26,NA,NA,NA,0
8,29.56,2001-07-27,NA,NA,NA,0
8,29.56,2001-07-28,NA,NA,NA,0
8,29.56,2001-07-29,NA,NA,NA,0
8,29.56,2001-07-30,NA,NA,NA,0
8,29.56,2001-07-31,NA,NA,NA,0
8,29.56,2001-08-01,NA,NA,NA,0
8,29.56,2001-08-02,NA,NA,NA,0
8,29.56,2001-08-03,NA,NA,NA,0
8,29.56,2001-08-04,NA,NA,NA,0
8,29.56,2001-08-05,NA,NA,NA,0
8,29.56,2001-08-06,NA,NA,NA,0
8,29.56,2001-08-07,NA,NA,NA,0
8,29.56,2001-08-08,NA,NA,NA,0
8,29.56,2001-08-09,NA,NA,NA,0
8,29.56,2001-08-10,NA,NA,NA,0
8,29.56,2001-08-11,NA,NA,NA,0
8,29.56,2001-08-12,NA,NA,NA,0
8,29.56,2001-08-13,NA,NA,NA,0
8,29.56,2001-08-14,NA,NA,NA,0
8,29.56,2001-08-15,NA,NA,NA,0
8,29.56,2001-08-16,NA,NA,NA,0
8,29.56,2001-08-17,NA,NA,NA,0
8,29.56,2001-08-18,NA,NA,NA,0
8,29.56,2001-08-19,NA,NA,NA,0
8,29.56,2001-08-20,NA,NA,NA,0
8,29.56,2001-08-21,NA,NA,NA,0
8,29.56,2001-08-22,NA,NA,NA,0
8,29.56,2001-08-23,NA,NA,NA,0
8,29.56,2001-08-24,NA,NA,NA,0
8,29.56,2001-08-25,NA,NA,NA,0
8,29.56,2001-08-26,NA,NA,NA,0
8,29.56,2001-08-27,NA,NA,NA,0
8,29.56,2001-08-28,NA,NA,NA,0
8,29.56,2001-08-29,NA,NA,NA,0
8,29.56,2001-08-30,NA,NA,NA,0
8,29.56,2001-08-31,NA,NA,NA,0
8,29.56,2001-09-01,NA,NA,NA,0
8,29.56,2001-09-02,NA,NA,NA,0
8,29.56,2001-09-03,NA,NA,NA,0
8,29.56,2001-09-04,-1.084,-1.084,-1.084,1
8,29.56,2001-09-05,-1.048,-1.048,-1.048,1
8,29.56,2001-09-06,-1.062,-1.062,-1.062,1
8,29.56,2001-09-07,-1.082,-1.082,-1.082,1
8,29.56,2001-09-08,-1.086,-1.086,-1.086,1
8,29.56,2001-09-09,-1.032,-1.032,-1.032,1
8,29.56,2001-09-10,-1.028,-1.028,-1.028,1
8,29.56,2001-09-11,-1.01,-1.01,-1.01,1
8,29.56,2001-09-12,-1.021,-1.021,-1.021,1
8,29.56,2001-09-13,-1.034,-1.034,-1.034,1
8,29.56,2001-09-14,-1.041,-1.041,-1.041,1
8,29.56,2001-09-15,-1.033,-1.033,-1.033,1
8,29.56,2001-09-16,-1.02,-1.02,-1.02,1
8,29.56,2001-09-17,-1.012,-1.012,-1.012,1
8,29.56,2001-09-18,-1.019,-1.019,-1.019,1
8,29.56,2001-09-19,-1.027,-1.027,-1.027,1
8,29.56,2001-09-20,-1.039,-1.039,-1.039,1
8,29.56,2001-09-21,-1.042,-1.042,-1.042,1
8,29.56,2001-09-22,-1.053,-1.053,-1.053,1
8,29.56,2001-09-23,-1.089,-1.089,-1.089,1
8,29.56,2001-09-24,-1.081,-1.081,-1.081,1
8,29.56,2001-09-25,-1.085,-1.085,-1.085,1
8,29.56,2001-09-26,-1.059,-1.059,-1.059,1
8,29.56,2001-09-27,-1.07,-1.07,-1.07,1
8,29.56,2001-09-28,-1.071,-1.071,-1.071,1
8,29.56,2001-09-29,-1.086,-1.086,-1.086,1
8,29.56,2001-09-30,-1.074,-1.074,-1.074,1
8,29.56,2001-10-01,-1.075,-1.075,-1.075,1
8,29.56,2001-10-02,-1.062,-1.062,-1.062,1
8,29.56,2001-10-03,-1.06,-1.06,-1.06,1
8,29.56,2001-10-04,-1.074,-1.074,-1.074,1
8,29.56,2001-10-05,-1.064,-1.064,-1.064,1
8,29.56,2001-10-06,-1.081,-1.081,-1.081,1
8,29.56,2001-10-07,-1.09,-1.09,-1.09,1
8,29.56,2001-10-08,-1.118,-1.118,-1.118,1
8,29.56,2001-10-09,-1.104,-1.104,-1.104,1
8,29.56,2001-10-10,-1.129,-1.129,-1.129,1
8,29.56,2001-10-11,-1.086,-1.086,-1.086,1
8,29.56,2001-10-12,-1.082,-1.082,-1.082,1
8,29.56,2001-10-13,-1.069,-1.069,-1.069,1
8,29.56,2001-10-14,-1.062,-1.062,-1.062,1
8,29.56,2001-10-15,-1.06,-1.06,-1.06,1
8,29.56,2001-10-16,-1.056,-1.056,-1.056,1
8,29.56,2001-10-17,-1.067,-1.067,-1.067,1
8,29.56,2001-10-18,-1.042,-1.042,-1.042,1
8,29.56,2001-10-19,-1.044,-1.044,-1.044,1
8,29.56,2001-10-20,-1.086,-1.086,-1.086,1
8,29.56,2001-10-21,-1.115,-1.115,-1.115,1
8,29.56,2001-10-22,-1.07,-1.07,-1.07,1
8,29.56,2001-10-23,-1.064,-1.064,-1.064,1
8,29.56,2001-10-24,-1.062,-1.062,-1.062,1
8,29.56,2001-10-25,-1.056,-1.056,-1.056,1
8,29.56,2001-10-26,-1.047,-1.047,-1.047,1
8,29.56,2001-10-27,-1.042,-1.042,-1.042,1
8,29.56,2001-10-28,-1.037,-1.037,-1.037,1
8,29.56,2001-10-29,-1.04,-1.04,-1.04,1
8,29.56,2001-10-30,-1.04,-1.04,-1.04,1
8,29.56,2001-10-31,-1.032,-1.032,-1.032,1
8,29.56,2001-11-01,-1.028,-1.028,-1.028,1
8,29.56,2001-11-02,-1.031,-1.031,-1.031,1
8,29.56,2001-11-03,-1.041,-1.041,-1.041,1
8,29.56,2001-11-04,-1.061,-1.061,-1.061,1
8,29.56,2001-11-05,-1.075,-1.075,-1.075,1
8,29.56,2001-11-06,-1.076,-1.076,-1.076,1
8,29.56,2001-11-07,-1.082,-1.082,-1.082,1
8,29.56,2001-11-08,-1.08,-1.08,-1.08,1
8,29.56,2001-11-09,-1.098,-1.098,-1.098,1
8,29.56,2001-11-10,-1.098,-1.098,-1.098,1
8,29.56,2001-11-11,-1.115,-1.115,-1.115,1
8,29.56,2001-11-12,-1.122,-1.122,-1.122,1
8,29.56,2001-11-13,-1.122,-1.122,-1.122,1
8,29.56,2001-11-14,NA,NA,NA,0
8,29.56,2001-11-15,-1.12,-1.12,-1.12,1
8,29.56,2001-11-16,-1.12,-1.12,-1.12,1
8,29.56,2001-11-17,-1.075,-1.075,-1.075,1
8,29.56,2001-11-18,-1.085,-1.085,-1.085,1
8,29.56,2001-11-19,-1.097,-1.097,-1.097,1
8,29.56,2001-11-20,-1.095,-1.095,-1.095,1
8,29.56,2001-11-21,-1.093,-1.093,-1.093,1
8,29.56,2001-11-22,-1.098,-1.098,-1.098,1
8,29.56,2001-11-23,-1.09,-1.09,-1.09,1
8,29.56,2001-11-24,-1.095,-1.095,-1.095,1
8,29.56,2001-11-25,-1.106,-1.106,-1.106,1
8,29.56,2001-11-26,-1.104,-1.104,-1.104,1
8,29.56,2001-11-27,-1.109,-1.109,-1.109,1
8,29.56,2001-11-28,-1.107,-1.107,-1.107,1
8,29.56,2001-11-29,-1.104,-1.104,-1.104,1
8,29.56,2001-11-30,-1.108,-1.108,-1.108,1
8,29.56,2001-12-01,-1.113,-1.113,-1.113,1
8,29.56,2001-12-02,-1.115,-1.115,-1.115,1
8,29.56,2001-12-03,-1.111,-1.111,-1.111,1
8,29.56,2001-12-04,-1.111,-1.111,-1.111,1
8,29.56,2001-12-05,-1.113,-1.113,-1.113,1
8,29.56,2001-12-06,-1.109,-1.109,-1.109,1
8,29.56,2001-12-07,-1.105,-1.105,-1.105,1
8,29.56,2001-12-08,-1.103,-1.103,-1.103,1
8,29.56,2001-12-09,-1.1,-1.1,-1.1,1
8,29.56,2001-12-10,-1.097,-1.097,-1.097,1
8,29.56,2001-12-11,-1.1,-1.1,-1.1,1
8,29.56,2001-12-12,-1.098,-1.098,-1.098,1
8,29.56,2001-12-13,-1.09,-1.09,-1.09,1
8,29.56,2001-12-14,-1.084,-1.084,-1.084,1
8,29.56,2001-12-15,-1.082,-1.082,-1.082,1
8,29.56,2001-12-16,-1.082,-1.082,-1.082,1
8,29.56,2001-12-17,-1.086,-1.086,-1.086,1
8,29.56,2001-12-18,-1.084,-1.084,-1.084,1
8,29.56,2001-12-19,-1.084,-1.084,-1.084,1
8,29.56,2001-12-20,-1.082,-1.082,-1.082,1
8,29.56,2001-12-21,-1.08,-1.08,-1.08,1
8,29.56,2001-12-22,-1.084,-1.084,-1.084,1
8,29.56,2001-12-23,-1.079,-1.079,-1.079,1
8,29.56,2001-12-24,-1.075,-1.075,-1.075,1
8,29.56,2001-12-25,-1.086,-1.086,-1.086,1
8,29.56,2001-12-26,-1.089,-1.089,-1.089,1
8,29.56,2001-12-27,-1.084,-1.084,-1.084,1
8,29.56,2001-12-28,-1.092,-1.092,-1.092,1
8,29.56,2001-12-29,-1.099,-1.099,-1.099,1
8,29.56,2001-12-30,-1.095,-1.095,-1.095,1
8,29.56,2001-12-31,-1.088,-1.088,-1.088,1
8,29.56,2002-01-01,-1.084,-1.084,-1.084,1
8,29.56,2002-01-02,-1.082,-1.082,-1.082,1
8,29.56,2002-01-03,-1.081,-1.081,-1.081,1
8,29.56,2002-01-04,-1.082,-1.082,-1.082,1
8,29.56,2002-01-05,-1.082,-1.082,-1.082,1
8,29.56,2002-01-06,-1.08,-1.08,-1.08,1
8,29.56,2002-01-07,-1.082,-1.082,-1.082,1
8,29.56,2002-01-08,-1.081,-1.081,-1.081,1
8,29.56,2002-01-09,-1.081,-1.081,-1.081,1
8,29.56,2002-01-10,-1.081,-1.081,-1.081,1
8,29.56,2002-01-11,-1.079,-1.079,-1.079,1
8,29.56,2002-01-12,-1.084,-1.084,-1.084,1
8,29.56,2002-01-13,NA,NA,NA,0
8,29.56,2002-01-14,NA,NA,NA,0
8,29.56,2002-01-15,-1.145,-1.145,-1.145,1
8,29.56,2002-01-16,NA,NA,NA,0
8,29.56,2002-01-17,NA,NA,NA,0
8,29.56,2002-01-18,NA,NA,NA,0
8,29.56,2002-01-19,-1.082,-1.082,-1.082,1
8,29.56,2002-01-20,-1.082,-1.082,-1.082,1
8,29.56,2002-01-21,-1.091,-1.091,-1.091,1
8,29.56,2002-01-22,-1.09,-1.09,-1.09,1
8,29.56,2002-01-23,-1.093,-1.093,-1.093,1
8,29.56,2002-01-24,-1.095,-1.095,-1.095,1
8,29.56,2002-01-25,-1.092,-1.092,-1.092,1
8,29.56,2002-01-26,-1.092,-1.092,-1.092,1
8,29.56,2002-01-27,-1.1,-1.1,-1.1,1
8,29.56,2002-01-28,-1.095,-1.095,-1.095,1
8,29.56,2002-01-29,-1.094,-1.094,-1.094,1
8,29.56,2002-01-30,-1.094,-1.094,-1.094,1
8,29.56,2002-01-31,-1.096,-1.096,-1.096,1
8,29.56,2002-02-01,-1.097,-1.097,-1.097,1
8,29.56,2002-02-02,-1.094,-1.094,-1.094,1
8,29.56,2002-02-03,-1.09,-1.09,-1.09,1
8,29.56,2002-02-04,-1.09,-1.09,-1.09,1
8,29.56,2002-02-05,-1.093,-1.093,-1.093,1
8,29.56,2002-02-06,-1.099,-1.099,-1.099,1
8,29.56,2002-02-07,-1.1,-1.1,-1.1,1
8,29.56,2002-02-08,-1.098,-1.098,-1.098,1
8,29.56,2002-02-09,-1.101,-1.101,-1.101,1
8,29.56,2002-02-10,-1.1,-1.1,-1.1,1
8,29.56,2002-02-11,-1.099,-1.099,-1.099,1
8,29.56,2002-02-12,-1.102,-1.102,-1.102,1
8,29.56,2002-02-13,-1.098,-1.098,-1.098,1
8,29.56,2002-02-14,-1.099,-1.099,-1.099,1
8,29.56,2002-02-15,-1.1,-1.1,-1.1,1
8,29.56,2002-02-16,-1.102,-1.102,-1.102,1
8,29.56,2002-02-17,-1.097,-1.097,-1.097,1
8,29.56,2002-02-18,-1.093,-1.093,-1.093,1
8,29.56,2002-02-19,-1.1,-1.1,-1.1,1
8,29.56,2002-02-20,-1.089,-1.089,-1.089,1
8,29.56,2002-02-21,-1.092,-1.092,-1.092,1
8,29.56,2002-02-22,-1.087,-1.087,-1.087,1
8,29.56,2002-02-23,-1.091,-1.091,-1.091,1
8,29.56,2002-02-24,-1.091,-1.091,-1.091,1
8,29.56,2002-02-25,-1.09,-1.09,-1.09,1
8,29.56,2002-02-26,-1.087,-1.087,-1.087,1
8,29.56,2002-02-27,-1.089,-1.089,-1.089,1
8,29.56,2002-02-28,-1.091,-1.091,-1.091,1
8,29.56,2002-03-01,-1.087,-1.087,-1.087,1
8,29.56,2002-03-02,-1.087,-1.087,-1.087,1
8,29.56,2002-03-03,-1.086,-1.086,-1.086,1
8,29.56,2002-03-04,-1.087,-1.087,-1.087,1
8,29.56,2002-03-05,-1.087,-1.087,-1.087,1
8,29.56,2002-03-06,-1.085,-1.085,-1.085,1
8,29.56,2002-03-07,-1.084,-1.084,-1.084,1
8,29.56,2002-03-08,-1.086,-1.086,-1.086,1
8,29.56,2002-03-09,-1.085,-1.085,-1.085,1
8,29.56,2002-03-10,-1.089,-1.089,-1.089,1
8,29.56,2002-03-11,-1.088,-1.088,-1.088,1
8,29.56,2002-03-12,-1.087,-1.087,-1.087,1
8,29.56,2002-03-13,-1.086,-1.086,-1.086,1
8,29.56,2002-03-14,NA,NA,NA,0
8,29.56,2002-03-15,-1.088,-1.088,-1.088,1
8,29.56,2002-03-16,-1.087,-1.087,-1.087,1
8,29.56,2002-03-17,-1.092,-1.092,-1.092,1
8,29.56,2002-03-18,-1.094,-1.094,-1.094,1
8,29.56,2002-03-19,-1.088,-1.088,-1.088,1
8,29.56,2002-03-20,-1.087,-1.087,-1.087,1
8,29.56,2002-03-21,-1.087,-1.087,-1.087,1
8,29.56,2002-03-22,-1.081,-1.081,-1.081,1
8,29.56,2002-03-23,-1.089,-1.089,-1.089,1
8,29.56,2002-03-24,-1.099,-1.099,-1.099,1
8,29.56,2002-03-25,-1.098,-1.098,-1.098,1
8,29.56,2002-03-26,-1.098,-1.098,-1.098,1
8,29.56,2002-03-27,-1.1,-1.1,-1.1,1
8,29.56,2002-03-28,-1.098,-1.098,-1.098,1
8,29.56,2002-03-29,-1.098,-1.098,-1.098,1
8,29.56,2002-03-30,-1.089,-1.089,-1.089,1
8,29.56,2002-03-31,-1.092,-1.092,-1.092,1
8,29.56,2002-04-01,-1.099,-1.099,-1.099,1
8,29.56,2002-04-02,-1.092,-1.092,-1.092,1
8,29.56,2002-04-03,-1.089,-1.089,-1.089,1
8,29.56,2002-04-04,-1.09,-1.09,-1.09,1
8,29.56,2002-04-05,-1.089,-1.089,-1.089,1
8,29.56,2002-04-06,-1.098,-1.098,-1.098,1
8,29.56,2002-04-07,-1.089,-1.089,-1.089,1
8,29.56,2002-04-08,-1.087,-1.087,-1.087,1
8,29.56,2002-04-09,-1.1,-1.1,-1.1,1
8,29.56,2002-04-10,-1.097,-1.097,-1.097,1
8,29.56,2002-04-11,-1.098,-1.098,-1.098,1
8,29.56,2002-04-12,-1.098,-1.098,-1.098,1
8,29.56,2002-04-13,-1.095,-1.095,-1.095,1
8,29.56,2002-04-14,-1.089,-1.089,-1.089,1
8,29.56,2002-04-15,-1.087,-1.087,-1.087,1
8,29.56,2002-04-16,-1.088,-1.088,-1.088,1
8,29.56,2002-04-17,-1.088,-1.088,-1.088,1
8,29.56,2002-04-18,-1.086,-1.086,-1.086,1
8,29.56,2002-04-19,-1.087,-1.087,-1.087,1
8,29.56,2002-04-20,-1.088,-1.088,-1.088,1
8,29.56,2002-04-21,-1.094,-1.094,-1.094,1
8,29.56,2002-04-22,-1.085,-1.085,-1.085,1
8,29.56,2002-04-23,-1.085,-1.085,-1.085,1
8,29.56,2002-04-24,-1.087,-1.087,-1.087,1
8,29.56,2002-04-25,-1.087,-1.087,-1.087,1
8,29.56,2002-04-26,-1.087,-1.087,-1.087,1
8,29.56,2002-04-27,-1.086,-1.086,-1.086,1
8,29.56,2002-04-28,-1.087,-1.087,-1.087,1
8,29.56,2002-04-29,-1.087,-1.087,-1.087,1
8,29.56,2002-04-30,-1.085,-1.085,-1.085,1
8,29.56,2002-05-01,-1.09,-1.09,-1.09,1
8,29.56,2002-05-02,-1.071,-1.071,-1.071,1
8,29.56,2002-05-03,-1.005,-1.005,-1.005,1
8,29.56,2002-05-04,-1.091,-1.091,-1.091,1
8,29.56,2002-05-05,-1.084,-1.084,-1.084,1
8,29.56,2002-05-06,-1.084,-1.084,-1.084,1
8,29.56,2002-05-07,-1.084,-1.084,-1.084,1
8,29.56,2002-05-08,-1.082,-1.082,-1.082,1
8,29.56,2002-05-09,-1.084,-1.084,-1.084,1
8,29.56,2002-05-10,-1.084,-1.084,-1.084,1
8,29.56,2002-05-11,-1.073,-1.073,-1.073,1
8,29.56,2002-05-12,-1.049,-1.049,-1.049,1
8,29.56,2002-05-13,-1.044,-1.044,-1.044,1
8,29.56,2002-05-14,-1.042,-1.042,-1.042,1
8,29.56,2002-05-15,-1.046,-1.046,-1.046,1
8,29.56,2002-05-16,-1.056,-1.056,-1.056,1
8,29.56,2002-05-17,-1.065,-1.065,-1.065,1
8,29.56,2002-05-18,-1.059,-1.059,-1.059,1
8,29.56,2002-05-19,-1.054,-1.054,-1.054,1
8,29.56,2002-05-20,-1.053,-1.053,-1.053,1
8,29.56,2002-05-21,-1.053,-1.053,-1.053,1
8,29.56,2002-05-22,-1.062,-1.062,-1.062,1
8,29.56,2002-05-23,-1.118,-1.118,-1.118,1
8,29.56,2002-05-24,-1.049,-1.049,-1.049,1
8,29.56,2002-05-25,-1.063,-1.063,-1.063,1
8,29.56,2002-05-26,-1.064,-1.064,-1.064,1
8,29.56,2002-05-27,-1.055,-1.055,-1.055,1
8,29.56,2002-05-28,-1.041,-1.041,-1.041,1
8,29.56,2002-05-29,-1.054,-1.054,-1.054,1
8,29.56,2002-05-30,-1.067,-1.067,-1.067,1
8,29.56,2002-05-31,-1.049,-1.049,-1.049,1
8,29.56,2002-06-01,-1.039,-1.039,-1.039,1
8,29.56,2002-06-02,-1.044,-1.044,-1.044,1
8,29.56,2002-06-03,-1.057,-1.057,-1.057,1
8,29.56,2002-06-04,-1.048,-1.048,-1.048,1
8,29.56,2002-06-05,-1.049,-1.049,-1.049,1
8,29.56,2002-06-06,-1.058,-1.058,-1.058,1
8,29.56,2002-06-07,-1.062,-1.062,-1.062,1
8,29.56,2002-06-08,-1.064,-1.064,-1.064,1
8,29.56,2002-06-09,-1.064,-1.064,-1.064,1
8,29.56,2002-06-10,-1.063,-1.063,-1.063,1
8,29.56,2002-06-11,-1.06,-1.06,-1.06,1
8,29.56,2002-06-12,-1.055,-1.055,-1.055,1
8,29.56,2002-06-13,-1.059,-1.059,-1.059,1
8,29.56,2002-06-14,-1.055,-1.055,-1.055,1
8,29.56,2002-06-15,-1.059,-1.059,-1.059,1
8,29.56,2002-06-16,-1.005,-1.005,-1.005,1
8,29.56,2002-06-17,-1.064,-1.064,-1.064,1
8,29.56,2002-06-18,-1.068,-1.068,-1.068,1
8,29.56,2002-06-19,-1.07,-1.07,-1.07,1
8,29.56,2002-06-20,-1.08,-1.08,-1.08,1
8,29.56,2002-06-21,-1.078,-1.078,-1.078,1
8,29.56,2002-06-22,-1.057,-1.057,-1.057,1
8,29.56,2002-06-23,-1.039,-1.039,-1.039,1
8,29.56,2002-06-24,-1.088,-1.088,-1.088,1
8,29.56,2002-06-25,-1.073,-1.073,-1.073,1
8,29.56,2002-06-26,-1.063,-1.063,-1.063,1
8,29.56,2002-06-27,-1.094,-1.094,-1.094,1
8,29.56,2002-06-28,-1.086,-1.086,-1.086,1
8,29.56,2002-06-29,-1.073,-1.073,-1.073,1
8,29.56,2002-06-30,-1.067,-1.067,-1.067,1
8,29.56,2002-07-01,-1.061,-1.061,-1.061,1
8,29.56,2002-07-02,-1.085,-1.085,-1.085,1
8,29.56,2002-07-03,-1.095,-1.095,-1.095,1
8,29.56,2002-07-04,-1.076,-1.076,-1.076,1
8,29.56,2002-07-05,-1.073,-1.073,-1.073,1
8,29.56,2002-07-06,-1.088,-1.088,-1.088,1
8,29.56,2002-07-07,-1.082,-1.082,-1.082,1
8,29.56,2002-07-08,-1.075,-1.075,-1.075,1
8,29.56,2002-07-09,-1.08,-1.08,-1.08,1
8,29.56,2002-07-10,-1.089,-1.089,-1.089,1
8,29.56,2002-07-11,-1.073,-1.073,-1.073,1
8,29.56,2002-07-12,-1.061,-1.061,-1.061,1
8,29.56,2002-07-13,-1.089,-1.089,-1.089,1
8,29.56,2002-07-14,-1.099,-1.099,-1.099,1
8,29.56,2002-07-15,-1.092,-1.092,-1.092,1
8,29.56,2002-07-16,-1.097,-1.097,-1.097,1
8,29.56,2002-07-17,-1.094,-1.094,-1.094,1
8,29.56,2002-07-18,-1.068,-1.068,-1.068,1
8,29.56,2002-07-19,-1.076,-1.076,-1.076,1
8,29.56,2002-07-20,-1.059,-1.059,-1.059,1
8,29.56,2002-07-21,-1.082,-1.082,-1.082,1
8,29.56,2002-07-22,-1.052,-1.052,-1.052,1
8,29.56,2002-07-23,-1.049,-1.049,-1.049,1
8,29.56,2002-07-24,-1.037,-1.037,-1.037,1
8,29.56,2002-07-25,-1.088,-1.088,-1.088,1
8,29.56,2002-07-26,-1.039,-1.039,-1.039,1
8,29.56,2002-07-27,-1.048,-1.048,-1.048,1
8,29.56,2002-07-28,-1.042,-1.042,-1.042,1
8,29.56,2002-07-29,-1.089,-1.089,-1.089,1
8,29.56,2002-07-30,-1.094,-1.094,-1.094,1
8,29.56,2002-07-31,-1.094,-1.094,-1.094,1
8,29.56,2002-08-01,-1.095,-1.095,-1.095,1
8,29.56,2002-08-02,-1.064,-1.064,-1.064,1
8,29.56,2002-08-03,-1.082,-1.082,-1.082,1
8,29.56,2002-08-04,-1.091,-1.091,-1.091,1
8,29.56,2002-08-05,-1.086,-1.086,-1.086,1
8,29.56,2002-08-06,-1.081,-1.081,-1.081,1
8,29.56,2002-08-07,-1.064,-1.064,-1.064,1
8,29.56,2002-08-08,-1.05,-1.05,-1.05,1
8,29.56,2002-08-09,-1.091,-1.091,-1.091,1
8,29.56,2002-08-10,-1.086,-1.086,-1.086,1
8,29.56,2002-08-11,-1.084,-1.084,-1.084,1
8,29.56,2002-08-12,-1.074,-1.074,-1.074,1
8,29.56,2002-08-13,-1.046,-1.046,-1.046,1
8,29.56,2002-08-14,-1.03,-1.03,-1.03,1
8,29.56,2002-08-15,-1.02,-1.02,-1.02,1
8,29.56,2002-08-16,-1.044,-1.044,-1.044,1
8,29.56,2002-08-17,-1.04,-1.04,-1.04,1
8,29.56,2002-08-18,-1.017,-1.017,-1.017,1
8,29.56,2002-08-19,-1.021,-1.021,-1.021,1
8,29.56,2002-08-20,-1.087,-1.087,-1.087,1
8,29.56,2002-08-21,-1.085,-1.085,-1.085,1
8,29.56,2002-08-22,-1.061,-1.061,-1.061,1
8,29.56,2002-08-23,-1.055,-1.055,-1.055,1
8,29.56,2002-08-24,-1.048,-1.048,-1.048,1
8,29.56,2002-08-25,-1.084,-1.084,-1.084,1
8,29.56,2002-08-26,-1.073,-1.073,-1.073,1
8,29.56,2002-08-27,-1.076,-1.076,-1.076,1
8,29.56,2002-08-28,-1.061,-1.061,-1.061,1
8,29.56,2002-08-29,-1.071,-1.071,-1.071,1
8,29.56,2002-08-30,-1.093,-1.093,-1.093,1
8,29.56,2002-08-31,-1.085,-1.085,-1.085,1
8,29.56,2002-09-01,-1.077,-1.077,-1.077,1
8,29.56,2002-09-02,-1.085,-1.085,-1.085,1
8,29.56,2002-09-03,-1.079,-1.079,-1.079,1
8,29.56,2002-09-04,-1.082,-1.082,-1.082,1
8,29.56,2002-09-05,-1.088,-1.088,-1.088,1
8,29.56,2002-09-06,-1.085,-1.085,-1.085,1
8,29.56,2002-09-07,-1.083,-1.083,-1.083,1
8,29.56,2002-09-08,-1.082,-1.082,-1.082,1
8,29.56,2002-09-09,-1.091,-1.091,-1.091,1
8,29.56,2002-09-10,-1.068,-1.068,-1.068,1
8,29.56,2002-09-11,-1.08,-1.08,-1.08,1
8,29.56,2002-09-12,-1.081,-1.081,-1.081,1
8,29.56,2002-09-13,-1.073,-1.073,-1.073,1
8,29.56,2002-09-14,-1.039,-1.039,-1.039,1
8,29.56,2002-09-15,-1.015,-1.015,-1.015,1
8,29.56,2002-09-16,-1.008,-1.008,-1.008,1
8,29.56,2002-09-17,-1,-1,-1,1
8,29.56,2002-09-18,-1.006,-1.006,-1.006,1
8,29.56,2002-09-19,-1.028,-1.028,-1.028,1
8,29.56,2002-09-20,-1.067,-1.067,-1.067,1
8,29.56,2002-09-21,-1.084,-1.084,-1.084,1
8,29.56,2002-09-22,-1.08,-1.08,-1.08,1
8,29.56,2002-09-23,-1.043,-1.043,-1.043,1
8,29.56,2002-09-24,-1.082,-1.082,-1.082,1
8,29.56,2002-09-25,-1.081,-1.081,-1.081,1
8,29.56,2002-09-26,-1.082,-1.082,-1.082,1
8,29.56,2002-09-27,-1.085,-1.085,-1.085,1
8,29.56,2002-09-28,-1.091,-1.091,-1.091,1
8,29.56,2002-09-29,-1.092,-1.092,-1.092,1
8,29.56,2002-09-30,-1.089,-1.089,-1.089,1
8,29.56,2002-10-01,-1.081,-1.081,-1.081,1
8,29.56,2002-10-02,-1.079,-1.079,-1.079,1
8,29.56,2002-10-03,-1.079,-1.079,-1.079,1
8,29.56,2002-10-04,-1.071,-1.071,-1.071,1
8,29.56,2002-10-05,-1.068,-1.068,-1.068,1
8,29.56,2002-10-06,-1.062,-1.062,-1.062,1
8,29.56,2002-10-07,-1.062,-1.062,-1.062,1
8,29.56,2002-10-08,-1.077,-1.077,-1.077,1
8,29.56,2002-10-09,-1.068,-1.068,-1.068,1
8,29.56,2002-10-10,-1.081,-1.081,-1.081,1
8,29.56,2002-10-11,-1.074,-1.074,-1.074,1
8,29.56,2002-10-12,-1.084,-1.084,-1.084,1
8,29.56,2002-10-13,-1.077,-1.077,-1.077,1
8,29.56,2002-10-14,-1.082,-1.082,-1.082,1
8,29.56,2002-10-15,-1.081,-1.081,-1.081,1
8,29.56,2002-10-16,-1.081,-1.081,-1.081,1
8,29.56,2002-10-17,-1.124,-1.124,-1.124,1
8,29.56,2002-10-18,-1.066,-1.066,-1.066,1
8,29.56,2002-10-19,-1.073,-1.073,-1.073,1
8,29.56,2002-10-20,-1.08,-1.08,-1.08,1
8,29.56,2002-10-21,-1.073,-1.073,-1.073,1
8,29.56,2002-10-22,-1.078,-1.078,-1.078,1
8,29.56,2002-10-23,-1.08,-1.08,-1.08,1
8,29.56,2002-10-24,-1.085,-1.085,-1.085,1
8,29.56,2002-10-25,-1.086,-1.086,-1.086,1
8,29.56,2002-10-26,-1.085,-1.085,-1.085,1
8,29.56,2002-10-27,-1.084,-1.084,-1.084,1
8,29.56,2002-10-28,-1.083,-1.083,-1.083,1
8,29.56,2002-10-29,-1.084,-1.084,-1.084,1
8,29.56,2002-10-30,-1.087,-1.087,-1.087,1
8,29.56,2002-10-31,-1.084,-1.084,-1.084,1
8,29.56,2002-11-01,-1.085,-1.085,-1.085,1
8,29.56,2002-11-02,-1.086,-1.086,-1.086,1
8,29.56,2002-11-03,-1.082,-1.082,-1.082,1
8,29.56,2002-11-04,-1.094,-1.094,-1.094,1
8,29.56,2002-11-05,-1.096,-1.096,-1.096,1
8,29.56,2002-11-06,-1.085,-1.085,-1.085,1
8,29.56,2002-11-07,-1.086,-1.086,-1.086,1
8,29.56,2002-11-08,-1.093,-1.093,-1.093,1
8,29.56,2002-11-09,-1.089,-1.089,-1.089,1
8,29.56,2002-11-10,-1.088,-1.088,-1.088,1
8,29.56,2002-11-11,-1.091,-1.091,-1.091,1
8,29.56,2002-11-12,-1.089,-1.089,-1.089,1
8,29.56,2002-11-13,-1.089,-1.089,-1.089,1
8,29.56,2002-11-14,-1.089,-1.089,-1.089,1
8,29.56,2002-11-15,-1.089,-1.089,-1.089,1
8,29.56,2002-11-16,-1.088,-1.088,-1.088,1
8,29.56,2002-11-17,-1.091,-1.091,-1.091,1
8,29.56,2002-11-18,-1.089,-1.089,-1.089,1
8,29.56,2002-11-19,-1.092,-1.092,-1.092,1
8,29.56,2002-11-20,-1.093,-1.093,-1.093,1
8,29.56,2002-11-21,-1.095,-1.095,-1.095,1
8,29.56,2002-11-22,-1.094,-1.094,-1.094,1
8,29.56,2002-11-23,-1.094,-1.094,-1.094,1
8,29.56,2002-11-24,-1.101,-1.101,-1.101,1
8,29.56,2002-11-25,-1.095,-1.095,-1.095,1
8,29.56,2002-11-26,NA,NA,NA,0
8,29.56,2002-11-27,NA,NA,NA,0
8,29.56,2002-11-28,NA,NA,NA,0
8,29.56,2002-11-29,NA,NA,NA,0
8,29.56,2002-11-30,NA,NA,NA,0
8,29.56,2002-12-01,NA,NA,NA,0
8,29.56,2002-12-02,NA,NA,NA,0
8,29.56,2002-12-03,NA,NA,NA,0
8,29.56,2002-12-04,NA,NA,NA,0
8,29.56,2002-12-05,NA,NA,NA,0
8,29.56,2002-12-06,NA,NA,NA,0
8,29.56,2002-12-07,NA,NA,NA,0
8,29.56,2002-12-08,NA,NA,NA,0
8,29.56,2002-12-09,NA,NA,NA,0
8,29.56,2002-12-10,NA,NA,NA,0
8,29.56,2002-12-11,NA,NA,NA,0
8,29.56,2002-12-12,NA,NA,NA,0
8,29.56,2002-12-13,NA,NA,NA,0
8,29.56,2002-12-14,NA,NA,NA,0
8,29.56,2002-12-15,NA,NA,NA,0
8,29.56,2002-12-16,NA,NA,NA,0
8,29.56,2002-12-17,NA,NA,NA,0
8,29.56,2002-12-18,NA,NA,NA,0
8,29.56,2002-12-19,NA,NA,NA,0
8,29.56,2002-12-20,NA,NA,NA,0
8,29.56,2002-12-21,NA,NA,NA,0
8,29.56,2002-12-22,NA,NA,NA,0
8,29.56,2002-12-23,NA,NA,NA,0
8,29.56,2002-12-24,NA,NA,NA,0
8,29.56,2002-12-25,NA,NA,NA,0
8,29.56,2002-12-26,NA,NA,NA,0
8,29.56,2002-12-27,NA,NA,NA,0
8,29.56,2002-12-28,NA,NA,NA,0
8,29.56,2002-12-29,NA,NA,NA,0
8,29.56,2002-12-30,NA,NA,NA,0
8,29.56,2002-12-31,NA,NA,NA,0
8,29.56,2003-01-01,NA,NA,NA,0
8,29.56,2003-01-02,NA,NA,NA,0
8,29.56,2003-01-03,NA,NA,NA,0
8,29.56,2003-01-04,NA,NA,NA,0
8,29.56,2003-01-05,NA,NA,NA,0
8,29.56,2003-01-06,NA,NA,NA,0
8,29.56,2003-01-07,NA,NA,NA,0
8,29.56,2003-01-08,NA,NA,NA,0
8,29.56,2003-01-09,NA,NA,NA,0
8,29.56,2003-01-10,NA,NA,NA,0
8,29.56,2003-01-11,NA,NA,NA,0
8,29.56,2003-01-12,NA,NA,NA,0
8,29.56,2003-01-13,NA,NA,NA,0
8,29.56,2003-01-14,NA,NA,NA,0
8,29.56,2003-01-15,NA,NA,NA,0
8,29.56,2003-01-16,NA,NA,NA,0
8,29.56,2003-01-17,NA,NA,NA,0
8,29.56,2003-01-18,NA,NA,NA,0
8,29.56,2003-01-19,NA,NA,NA,0
8,29.56,2003-01-20,NA,NA,NA,0
8,29.56,2003-01-21,NA,NA,NA,0
8,29.56,2003-01-22,NA,NA,NA,0
8,29.56,2003-01-23,NA,NA,NA,0
8,29.56,2003-01-24,NA,NA,NA,0
8,29.56,2003-01-25,NA,NA,NA,0
8,29.56,2003-01-26,NA,NA,NA,0
8,29.56,2003-01-27,NA,NA,NA,0
8,29.56,2003-01-28,NA,NA,NA,0
8,29.56,2003-01-29,NA,NA,NA,0
8,29.56,2003-01-30,NA,NA,NA,0
8,29.56,2003-01-31,NA,NA,NA,0
8,29.56,2003-02-01,NA,NA,NA,0
8,29.56,2003-02-02,NA,NA,NA,0
8,29.56,2003-02-03,NA,NA,NA,0
8,29.56,2003-02-04,NA,NA,NA,0
8,29.56,2003-02-05,NA,NA,NA,0
8,29.56,2003-02-06,NA,NA,NA,0
8,29.56,2003-02-07,NA,NA,NA,0
8,29.56,2003-02-08,NA,NA,NA,0
8,29.56,2003-02-09,NA,NA,NA,0
8,29.56,2003-02-10,NA,NA,NA,0
8,29.56,2003-02-11,NA,NA,NA,0
8,29.56,2003-02-12,NA,NA,NA,0
8,29.56,2003-02-13,NA,NA,NA,0
8,29.56,2003-02-14,NA,NA,NA,0
8,29.56,2003-02-15,NA,NA,NA,0
8,29.56,2003-02-16,NA,NA,NA,0
8,29.56,2003-02-17,NA,NA,NA,0
8,29.56,2003-02-18,NA,NA,NA,0
8,29.56,2003-02-19,-1.1,-1.1,-1.1,1
8,29.56,2003-02-20,-1.102,-1.102,-1.102,1
8,29.56,2003-02-21,-1.102,-1.102,-1.102,1
8,29.56,2003-02-22,-1.101,-1.101,-1.101,1
8,29.56,2003-02-23,-1.102,-1.102,-1.102,1
8,29.56,2003-02-24,-1.103,-1.103,-1.103,1
8,29.56,2003-02-25,-1.101,-1.101,-1.101,1
8,29.56,2003-02-26,-1.109,-1.109,-1.109,1
8,29.56,2003-02-27,-1.109,-1.109,-1.109,1
8,29.56,2003-02-28,-1.114,-1.114,-1.114,1
8,29.56,2003-03-01,-1.241,-1.241,-1.241,1
8,29.56,2003-03-02,NA,NA,NA,0
8,29.56,2003-03-03,NA,NA,NA,0
8,29.56,2003-03-04,NA,NA,NA,0
8,29.56,2003-03-05,NA,NA,NA,0
8,29.56,2003-03-06,NA,NA,NA,0
8,29.56,2003-03-07,NA,NA,NA,0
8,29.56,2003-03-08,NA,NA,NA,0
8,29.56,2003-03-09,NA,NA,NA,0
8,29.56,2003-03-10,NA,NA,NA,0
8,29.56,2003-03-11,NA,NA,NA,0
8,29.56,2003-03-12,NA,NA,NA,0
8,29.56,2003-03-13,NA,NA,NA,0
8,29.56,2003-03-14,NA,NA,NA,0
8,29.56,2003-03-15,NA,NA,NA,0
8,29.56,2003-03-16,NA,NA,NA,0
8,29.56,2003-03-17,NA,NA,NA,0
8,29.56,2003-03-18,NA,NA,NA,0
8,29.56,2003-03-19,NA,NA,NA,0
8,29.56,2003-03-20,NA,NA,NA,0
8,29.56,2003-03-21,NA,NA,NA,0
8,29.56,2003-03-22,NA,NA,NA,0
8,29.56,2003-03-23,NA,NA,NA,0
8,29.56,2003-03-24,NA,NA,NA,0
8,29.56,2003-03-25,NA,NA,NA,0
8,29.56,2003-03-26,NA,NA,NA,0
8,29.56,2003-03-27,NA,NA,NA,0
8,29.56,2003-03-28,NA,NA,NA,0
8,29.56,2003-03-29,NA,NA,NA,0
8,29.56,2003-03-30,NA,NA,NA,0
8,29.56,2003-03-31,NA,NA,NA,0
8,29.56,2003-04-01,NA,NA,NA,0
8,29.56,2003-04-02,NA,NA,NA,0
8,29.56,2003-04-03,NA,NA,NA,0
8,29.56,2003-04-04,NA,NA,NA,0
8,29.56,2003-04-05,NA,NA,NA,0
8,29.56,2003-04-06,NA,NA,NA,0
8,29.56,2003-04-07,NA,NA,NA,0
8,29.56,2003-04-08,NA,NA,NA,0
8,29.56,2003-04-09,NA,NA,NA,0
8,29.56,2003-04-10,NA,NA,NA,0
8,29.56,2003-04-11,NA,NA,NA,0
8,29.56,2003-04-12,NA,NA,NA,0
8,29.56,2003-04-13,NA,NA,NA,0
8,29.56,2003-04-14,NA,NA,NA,0
8,29.56,2003-04-15,-1.099,-1.099,-1.099,1
8,29.56,2003-04-16,-1.106,-1.106,-1.106,1
8,29.56,2003-04-17,-1.119,-1.119,-1.119,1
8,29.56,2003-04-18,-1.129,-1.129,-1.129,1
8,29.56,2003-04-19,-1.243,-1.243,-1.243,1
8,29.56,2003-04-20,-1.287,-1.287,-1.287,1
8,29.56,2003-04-21,NA,NA,NA,0
8,29.56,2003-04-22,NA,NA,NA,0
8,29.56,2003-04-23,NA,NA,NA,0
8,29.56,2003-04-24,NA,NA,NA,0
8,29.56,2003-04-25,NA,NA,NA,0
8,29.56,2003-04-26,NA,NA,NA,0
8,29.56,2003-04-27,NA,NA,NA,0
8,29.56,2003-04-28,NA,NA,NA,0
8,29.56,2003-04-29,NA,NA,NA,0
8,29.56,2003-04-30,NA,NA,NA,0
8,29.56,2003-05-01,NA,NA,NA,0
8,29.56,2003-05-02,NA,NA,NA,0
8,29.56,2003-05-03,NA,NA,NA,0
8,29.56,2003-05-04,NA,NA,NA,0
8,29.56,2003-05-05,NA,NA,NA,0
8,29.56,2003-05-06,NA,NA,NA,0
8,29.56,2003-05-07,NA,NA,NA,0
8,29.56,2003-05-08,NA,NA,NA,0
8,29.56,2003-05-09,-1.06,-1.06,-1.06,1
8,29.56,2003-05-10,-1.062,-1.062,-1.062,1
8,29.56,2003-05-11,-1.063,-1.063,-1.063,1
8,29.56,2003-05-12,-1.062,-1.062,-1.062,1
8,29.56,2003-05-13,-1.063,-1.063,-1.063,1
8,29.56,2003-05-14,-1.05,-1.05,-1.05,1
8,29.56,2003-05-15,-1.048,-1.048,-1.048,1
8,29.56,2003-05-16,NA,NA,NA,0
8,29.56,2003-05-17,NA,NA,NA,0
8,29.56,2003-05-18,NA,NA,NA,0
8,29.56,2003-05-19,NA,NA,NA,0
8,29.56,2003-05-20,NA,NA,NA,0
8,29.56,2003-05-21,NA,NA,NA,0
8,29.56,2003-05-22,NA,NA,NA,0
8,29.56,2003-05-23,NA,NA,NA,0
8,29.56,2003-05-24,NA,NA,NA,0
8,29.56,2003-05-25,NA,NA,NA,0
8,29.56,2003-05-26,NA,NA,NA,0
8,29.56,2003-05-27,NA,NA,NA,0
8,29.56,2003-05-28,NA,NA,NA,0
8,29.56,2003-05-29,NA,NA,NA,0
8,29.56,2003-05-30,-1.069,-1.069,-1.069,1
8,29.56,2003-05-31,-0.992,-0.992,-0.992,1
8,29.56,2003-06-01,-1.041,-1.041,-1.041,1
8,29.56,2003-06-02,-1.05,-1.05,-1.05,1
8,29.56,2003-06-03,-1.035,-1.035,-1.035,1
8,29.56,2003-06-04,NA,NA,NA,0
8,29.56,2003-06-05,NA,NA,NA,0
8,29.56,2003-06-06,NA,NA,NA,0
8,29.56,2003-06-07,NA,NA,NA,0
8,29.56,2003-06-08,NA,NA,NA,0
8,29.56,2003-06-09,NA,NA,NA,0
8,29.56,2003-06-10,NA,NA,NA,0
8,29.56,2003-06-11,NA,NA,NA,0
8,29.56,2003-06-12,NA,NA,NA,0
8,29.56,2003-06-13,-1.083,-1.083,-1.083,1
8,29.56,2003-06-14,-1.085,-1.085,-1.085,1
8,29.56,2003-06-15,-1.081,-1.081,-1.081,1
8,29.56,2003-06-16,-1.081,-1.081,-1.081,1
8,29.56,2003-06-17,-1.079,-1.079,-1.079,1
8,29.56,2003-06-18,-1.08,-1.08,-1.08,1
8,29.56,2003-06-19,NA,NA,NA,0
8,29.56,2003-06-20,-1.077,-1.077,-1.077,1
8,29.56,2003-06-21,-1.075,-1.075,-1.075,1
8,29.56,2003-06-22,-1.074,-1.074,-1.074,1
8,29.56,2003-06-23,-1.07,-1.07,-1.07,1
8,29.56,2003-06-24,-1.074,-1.074,-1.074,1
8,29.56,2003-06-25,-1.078,-1.078,-1.078,1
8,29.56,2003-06-26,-1.087,-1.087,-1.087,1
8,29.56,2003-06-27,-1.07,-1.07,-1.07,1
8,29.56,2003-06-28,-1.098,-1.098,-1.098,1
8,29.56,2003-06-29,-1.073,-1.073,-1.073,1
8,29.56,2003-06-30,-1.055,-1.055,-1.055,1
8,29.56,2003-07-01,-1.098,-1.098,-1.098,1
8,29.56,2003-07-02,-1.029,-1.029,-1.029,1
8,29.56,2003-07-03,-1.013,-1.013,-1.013,1
8,29.56,2003-07-04,-1.048,-1.048,-1.048,1
8,29.56,2003-07-05,-1.02,-1.02,-1.02,1
8,29.56,2003-07-06,-1.005,-1.005,-1.005,1
8,29.56,2003-07-07,-1,-1,-1,1
8,29.56,2003-07-08,-0.998,-0.998,-0.998,1
8,29.56,2003-07-09,-0.989,-0.989,-0.989,1
8,29.56,2003-07-10,-0.985,-0.985,-0.985,1
8,29.56,2003-07-11,-0.978,-0.978,-0.978,1
8,29.56,2003-07-12,-0.98,-0.98,-0.98,1
8,29.56,2003-07-13,-0.969,-0.969,-0.969,1
8,29.56,2003-07-14,-0.976,-0.976,-0.976,1
8,29.56,2003-07-15,-0.976,-0.976,-0.976,1
8,29.56,2003-07-16,-1.075,-1.075,-1.075,1
8,29.56,2003-07-17,-1.078,-1.078,-1.078,1
8,29.56,2003-07-18,-1.018,-1.018,-1.018,1
8,29.56,2003-07-19,-1.037,-1.037,-1.037,1
8,29.56,2003-07-20,-1.021,-1.021,-1.021,1
8,29.56,2003-07-21,-1.066,-1.066,-1.066,1
8,29.56,2003-07-22,-1.057,-1.057,-1.057,1
8,29.56,2003-07-23,-1.04,-1.04,-1.04,1
8,29.56,2003-07-24,-1.055,-1.055,-1.055,1
8,29.56,2003-07-25,-1.056,-1.056,-1.056,1
8,29.56,2003-07-26,-1.012,-1.012,-1.012,1
8,29.56,2003-07-27,-1.062,-1.062,-1.062,1
8,29.56,2003-07-28,-1.064,-1.064,-1.064,1
8,29.56,2003-07-29,-1.064,-1.064,-1.064,1
8,29.56,2003-07-30,-1.028,-1.028,-1.028,1
8,29.56,2003-07-31,-1.071,-1.071,-1.071,1
8,29.56,2003-08-01,-1.051,-1.051,-1.051,1
8,29.56,2003-08-02,-1.04,-1.04,-1.04,1
8,29.56,2003-08-03,-1.035,-1.035,-1.035,1
8,29.56,2003-08-04,-1.06,-1.06,-1.06,1
8,29.56,2003-08-05,-1.032,-1.032,-1.032,1
8,29.56,2003-08-06,-1.037,-1.037,-1.037,1
8,29.56,2003-08-07,-1.018,-1.018,-1.018,1
8,29.56,2003-08-08,-1.001,-1.001,-1.001,1
8,29.56,2003-08-09,-0.991,-0.991,-0.991,1
8,29.56,2003-08-10,-0.995,-0.995,-0.995,1
8,29.56,2003-08-11,-0.98,-0.98,-0.98,1
8,29.56,2003-08-12,-0.97,-0.97,-0.97,1
8,29.56,2003-08-13,-0.97,-0.97,-0.97,1
8,29.56,2003-08-14,-1.042,-1.042,-1.042,1
8,29.56,2003-08-15,-1.012,-1.012,-1.012,1
8,29.56,2003-08-16,-1.025,-1.025,-1.025,1
8,29.56,2003-08-17,-1.081,-1.081,-1.081,1
8,29.56,2003-08-18,-1.07,-1.07,-1.07,1
8,29.56,2003-08-19,-1.041,-1.041,-1.041,1
8,29.56,2003-08-20,-1.068,-1.068,-1.068,1
8,29.56,2003-08-21,-1.056,-1.056,-1.056,1
8,29.56,2003-08-22,-1.032,-1.032,-1.032,1
8,29.56,2003-08-23,-1.005,-1.005,-1.005,1
8,29.56,2003-08-24,-1.076,-1.076,-1.076,1
8,29.56,2003-08-25,-1.031,-1.031,-1.031,1
8,29.56,2003-08-26,-1.003,-1.003,-1.003,1
8,29.56,2003-08-27,-0.993,-0.993,-0.993,1
8,29.56,2003-08-28,-1.084,-1.084,-1.084,1
8,29.56,2003-08-29,-1.062,-1.062,-1.062,1
8,29.56,2003-08-30,-1.082,-1.082,-1.082,1
8,29.56,2003-08-31,-1.037,-1.037,-1.037,1
8,29.56,2003-09-01,-1.026,-1.026,-1.026,1
8,29.56,2003-09-02,-1.049,-1.049,-1.049,1
8,29.56,2003-09-03,-1.039,-1.039,-1.039,1
8,29.56,2003-09-04,-1.031,-1.031,-1.031,1
8,29.56,2003-09-05,-1.048,-1.048,-1.048,1
8,29.56,2003-09-06,-1.058,-1.058,-1.058,1
8,29.56,2003-09-07,-1.023,-1.023,-1.023,1
8,29.56,2003-09-08,-1.074,-1.074,-1.074,1
8,29.56,2003-09-09,-1.064,-1.064,-1.064,1
8,29.56,2003-09-10,-1.041,-1.041,-1.041,1
8,29.56,2003-09-11,-1.035,-1.035,-1.035,1
8,29.56,2003-09-12,-1.028,-1.028,-1.028,1
8,29.56,2003-09-13,-1.064,-1.064,-1.064,1
8,29.56,2003-09-14,-1.053,-1.053,-1.053,1
8,29.56,2003-09-15,-1.029,-1.029,-1.029,1
8,29.56,2003-09-16,-0.998,-0.998,-0.998,1
8,29.56,2003-09-17,-0.987,-0.987,-0.987,1
8,29.56,2003-09-18,-0.999,-0.999,-0.999,1
8,29.56,2003-09-19,-0.994,-0.994,-0.994,1
8,29.56,2003-09-20,-0.985,-0.985,-0.985,1
8,29.56,2003-09-21,-0.992,-0.992,-0.992,1
8,29.56,2003-09-22,-1.068,-1.068,-1.068,1
8,29.56,2003-09-23,-1.084,-1.084,-1.084,1
8,29.56,2003-09-24,-1.08,-1.08,-1.08,1
8,29.56,2003-09-25,-1.067,-1.067,-1.067,1
8,29.56,2003-09-26,-1.046,-1.046,-1.046,1
8,29.56,2003-09-27,-1.041,-1.041,-1.041,1
8,29.56,2003-09-28,-1.089,-1.089,-1.089,1
8,29.56,2003-09-29,-1.063,-1.063,-1.063,1
8,29.56,2003-09-30,-1.064,-1.064,-1.064,1
8,29.56,2003-10-01,-1.051,-1.051,-1.051,1
8,29.56,2003-10-02,-1.032,-1.032,-1.032,1
8,29.56,2003-10-03,-1.089,-1.089,-1.089,1
8,29.56,2003-10-04,-1.082,-1.082,-1.082,1
8,29.56,2003-10-05,-1.075,-1.075,-1.075,1
8,29.56,2003-10-06,-1.073,-1.073,-1.073,1
8,29.56,2003-10-07,-1.079,-1.079,-1.079,1
8,29.56,2003-10-08,-1.078,-1.078,-1.078,1
8,29.56,2003-10-09,-1.082,-1.082,-1.082,1
8,29.56,2003-10-10,-1.082,-1.082,-1.082,1
8,29.56,2003-10-11,-1.086,-1.086,-1.086,1
8,29.56,2003-10-12,-1.088,-1.088,-1.088,1
8,29.56,2003-10-13,-1.093,-1.093,-1.093,1
8,29.56,2003-10-14,-1.091,-1.091,-1.091,1
8,29.56,2003-10-15,-1.095,-1.095,-1.095,1
8,29.56,2003-10-16,-1.099,-1.099,-1.099,1
8,29.56,2003-10-17,-1.097,-1.097,-1.097,1
8,29.56,2003-10-18,-1.1,-1.1,-1.1,1
8,29.56,2003-10-19,-1.1,-1.1,-1.1,1
8,29.56,2003-10-20,-1.1,-1.1,-1.1,1
8,29.56,2003-10-21,-1.1,-1.1,-1.1,1
8,29.56,2003-10-22,-1.102,-1.102,-1.102,1
8,29.56,2003-10-23,-1.102,-1.102,-1.102,1
8,29.56,2003-10-24,-1.101,-1.101,-1.101,1
8,29.56,2003-10-25,-1.099,-1.099,-1.099,1
8,29.56,2003-10-26,-1.103,-1.103,-1.103,1
8,29.56,2003-10-27,-1.105,-1.105,-1.105,1
8,29.56,2003-10-28,-1.106,-1.106,-1.106,1
8,29.56,2003-10-29,-1.104,-1.104,-1.104,1
8,29.56,2003-10-30,-1.107,-1.107,-1.107,1
8,29.56,2003-10-31,-1.112,-1.112,-1.112,1
8,29.56,2003-11-01,-1.103,-1.103,-1.103,1
8,29.56,2003-11-02,-1.104,-1.104,-1.104,1
8,29.56,2003-11-03,-1.102,-1.102,-1.102,1
8,29.56,2003-11-04,-1.102,-1.102,-1.102,1
8,29.56,2003-11-05,-1.104,-1.104,-1.104,1
8,29.56,2003-11-06,-1.102,-1.102,-1.102,1
8,29.56,2003-11-07,-1.106,-1.106,-1.106,1
8,29.56,2003-11-08,-1.104,-1.104,-1.104,1
8,29.56,2003-11-09,-1.104,-1.104,-1.104,1
8,29.56,2003-11-10,-1.104,-1.104,-1.104,1
8,29.56,2003-11-11,-1.106,-1.106,-1.106,1
8,29.56,2003-11-12,-1.106,-1.106,-1.106,1
8,29.56,2003-11-13,-1.104,-1.104,-1.104,1
8,29.56,2003-11-14,-1.104,-1.104,-1.104,1
8,29.56,2003-11-15,-1.104,-1.104,-1.104,1
8,29.56,2003-11-16,-1.106,-1.106,-1.106,1
8,29.56,2003-11-17,-1.103,-1.103,-1.103,1
8,29.56,2003-11-18,-1.103,-1.103,-1.103,1
8,29.56,2003-11-19,-1.103,-1.103,-1.103,1
8,29.56,2003-11-20,-1.102,-1.102,-1.102,1
8,29.56,2003-11-21,-1.104,-1.104,-1.104,1
8,29.56,2003-11-22,-1.105,-1.105,-1.105,1
8,29.56,2003-11-23,-1.103,-1.103,-1.103,1
8,29.56,2003-11-24,-1.102,-1.102,-1.102,1
8,29.56,2003-11-25,-1.103,-1.103,-1.103,1
8,29.56,2003-11-26,-1.103,-1.103,-1.103,1
8,29.56,2003-11-27,-1.135,-1.135,-1.135,1
8,29.56,2003-11-28,-1.102,-1.102,-1.102,1
8,29.56,2003-11-29,-1.101,-1.101,-1.101,1
8,29.56,2003-11-30,-1.101,-1.101,-1.101,1
8,29.56,2003-12-01,-1.098,-1.098,-1.098,1
8,29.56,2003-12-02,-1.098,-1.098,-1.098,1
8,29.56,2003-12-03,-1.099,-1.099,-1.099,1
8,29.56,2003-12-04,-1.1,-1.1,-1.1,1
8,29.56,2003-12-05,-1.101,-1.101,-1.101,1
8,29.56,2003-12-06,-1.102,-1.102,-1.102,1
8,29.56,2003-12-07,-1.103,-1.103,-1.103,1
8,29.56,2003-12-08,-1.102,-1.102,-1.102,1
8,29.56,2003-12-09,-1.102,-1.102,-1.102,1
8,29.56,2003-12-10,-1.103,-1.103,-1.103,1
8,29.56,2003-12-11,-1.104,-1.104,-1.104,1
8,29.56,2003-12-12,-1.106,-1.106,-1.106,1
8,29.56,2003-12-13,-1.105,-1.105,-1.105,1
8,29.56,2003-12-14,-1.109,-1.109,-1.109,1
8,29.56,2003-12-15,-1.11,-1.11,-1.11,1
8,29.56,2003-12-16,-1.113,-1.113,-1.113,1
8,29.56,2003-12-17,-1.112,-1.112,-1.112,1
8,29.56,2003-12-18,-1.112,-1.112,-1.112,1
8,29.56,2003-12-19,-1.111,-1.111,-1.111,1
8,29.56,2003-12-20,-1.113,-1.113,-1.113,1
8,29.56,2003-12-21,-1.112,-1.112,-1.112,1
8,29.56,2003-12-22,-1.113,-1.113,-1.113,1
8,29.56,2003-12-23,-1.115,-1.115,-1.115,1
8,29.56,2003-12-24,-1.114,-1.114,-1.114,1
8,29.56,2003-12-25,-1.113,-1.113,-1.113,1
8,29.56,2003-12-26,-1.111,-1.111,-1.111,1
8,29.56,2003-12-27,-1.113,-1.113,-1.113,1
8,29.56,2003-12-28,-1.111,-1.111,-1.111,1
8,29.56,2003-12-29,-1.111,-1.111,-1.111,1
8,29.56,2003-12-30,-1.111,-1.111,-1.111,1
8,29.56,2003-12-31,-1.111,-1.111,-1.111,1
8,29.56,2004-01-01,-1.111,-1.111,-1.111,1
8,29.56,2004-01-02,-1.111,-1.111,-1.111,1
8,29.56,2004-01-03,-1.113,-1.113,-1.113,1
8,29.56,2004-01-04,-1.113,-1.113,-1.113,1
8,29.56,2004-01-05,-1.112,-1.112,-1.112,1
8,29.56,2004-01-06,-1.113,-1.113,-1.113,1
8,29.56,2004-01-07,-1.113,-1.113,-1.113,1
8,29.56,2004-01-08,-1.111,-1.111,-1.111,1
8,29.56,2004-01-09,-1.113,-1.113,-1.113,1
8,29.56,2004-01-10,-1.114,-1.114,-1.114,1
8,29.56,2004-01-11,-1.111,-1.111,-1.111,1
8,29.56,2004-01-12,-1.113,-1.113,-1.113,1
8,29.56,2004-01-13,-1.112,-1.112,-1.112,1
8,29.56,2004-01-14,-1.111,-1.111,-1.111,1
8,29.56,2004-01-15,-1.115,-1.115,-1.115,1
8,29.56,2004-01-16,-1.114,-1.114,-1.114,1
8,29.56,2004-01-17,-1.114,-1.114,-1.114,1
8,29.56,2004-01-18,-1.114,-1.114,-1.114,1
8,29.56,2004-01-19,-1.115,-1.115,-1.115,1
8,29.56,2004-01-20,-1.114,-1.114,-1.114,1
8,29.56,2004-01-21,-1.116,-1.116,-1.116,1
8,29.56,2004-01-22,-1.115,-1.115,-1.115,1
8,29.56,2004-01-23,-1.115,-1.115,-1.115,1
8,29.56,2004-01-24,-1.115,-1.115,-1.115,1
8,29.56,2004-01-25,-1.116,-1.116,-1.116,1
8,29.56,2004-01-26,-1.117,-1.117,-1.117,1
8,29.56,2004-01-27,-1.118,-1.118,-1.118,1
8,29.56,2004-01-28,-1.118,-1.118,-1.118,1
8,29.56,2004-01-29,-1.118,-1.118,-1.118,1
8,29.56,2004-01-30,-1.117,-1.117,-1.117,1
8,29.56,2004-01-31,-1.115,-1.115,-1.115,1
8,29.56,2004-02-01,-1.116,-1.116,-1.116,1
8,29.56,2004-02-02,-1.113,-1.113,-1.113,1
8,29.56,2004-02-03,-1.115,-1.115,-1.115,1
8,29.56,2004-02-04,-1.113,-1.113,-1.113,1
8,29.56,2004-02-05,-1.115,-1.115,-1.115,1
8,29.56,2004-02-06,-1.113,-1.113,-1.113,1
8,29.56,2004-02-07,-1.114,-1.114,-1.114,1
8,29.56,2004-02-08,-1.115,-1.115,-1.115,1
8,29.56,2004-02-09,-1.115,-1.115,-1.115,1
8,29.56,2004-02-10,-1.114,-1.114,-1.114,1
8,29.56,2004-02-11,-1.114,-1.114,-1.114,1
8,29.56,2004-02-12,-1.115,-1.115,-1.115,1
8,29.56,2004-02-13,-1.114,-1.114,-1.114,1
8,29.56,2004-02-14,-1.113,-1.113,-1.113,1
8,29.56,2004-02-15,-1.114,-1.114,-1.114,1
8,29.56,2004-02-16,-1.115,-1.115,-1.115,1
8,29.56,2004-02-17,-1.111,-1.111,-1.111,1
8,29.56,2004-02-18,-1.117,-1.117,-1.117,1
8,29.56,2004-02-19,-1.118,-1.118,-1.118,1
8,29.56,2004-02-20,-1.118,-1.118,-1.118,1
8,29.56,2004-02-21,-1.115,-1.115,-1.115,1
8,29.56,2004-02-22,-1.11,-1.11,-1.11,1
8,29.56,2004-02-23,-1.112,-1.112,-1.112,1
8,29.56,2004-02-24,-1.115,-1.115,-1.115,1
8,29.56,2004-02-25,-1.113,-1.113,-1.113,1
8,29.56,2004-02-26,-1.112,-1.112,-1.112,1
8,29.56,2004-02-27,-1.114,-1.114,-1.114,1
8,29.56,2004-02-28,-1.113,-1.113,-1.113,1
8,29.56,2004-02-29,NA,NA,NA,0
8,29.56,2004-03-01,NA,NA,NA,0
8,29.56,2004-03-02,NA,NA,NA,0
8,29.56,2004-03-03,-1.11,-1.11,-1.11,1
8,29.56,2004-03-04,-1.112,-1.112,-1.112,1
8,29.56,2004-03-05,-1.111,-1.111,-1.111,1
8,29.56,2004-03-06,-1.116,-1.116,-1.116,1
8,29.56,2004-03-07,-1.111,-1.111,-1.111,1
8,29.56,2004-03-08,-1.113,-1.113,-1.113,1
8,29.56,2004-03-09,-1.113,-1.113,-1.113,1
8,29.56,2004-03-10,-1.111,-1.111,-1.111,1
8,29.56,2004-03-11,-1.106,-1.106,-1.106,1
8,29.56,2004-03-12,-1.106,-1.106,-1.106,1
8,29.56,2004-03-13,-1.104,-1.104,-1.104,1
8,29.56,2004-03-14,-1.104,-1.104,-1.104,1
8,29.56,2004-03-15,-1.105,-1.105,-1.105,1
8,29.56,2004-03-16,-1.105,-1.105,-1.105,1
8,29.56,2004-03-17,-1.102,-1.102,-1.102,1
8,29.56,2004-03-18,-1.104,-1.104,-1.104,1
8,29.56,2004-03-19,-1.104,-1.104,-1.104,1
8,29.56,2004-03-20,-1.104,-1.104,-1.104,1
8,29.56,2004-03-21,-1.103,-1.103,-1.103,1
8,29.56,2004-03-22,-1.104,-1.104,-1.104,1
8,29.56,2004-03-23,-1.108,-1.108,-1.108,1
8,29.56,2004-03-24,-1.102,-1.102,-1.102,1
8,29.56,2004-03-25,-1.104,-1.104,-1.104,1
8,29.56,2004-03-26,-1.103,-1.103,-1.103,1
8,29.56,2004-03-27,-1.104,-1.104,-1.104,1
8,29.56,2004-03-28,-1.102,-1.102,-1.102,1
8,29.56,2004-03-29,-1.104,-1.104,-1.104,1
8,29.56,2004-03-30,-1.104,-1.104,-1.104,1
8,29.56,2004-03-31,-1.102,-1.102,-1.102,1
8,29.56,2004-04-01,-1.102,-1.102,-1.102,1
8,29.56,2004-04-02,-1.1,-1.1,-1.1,1
8,29.56,2004-04-03,-1.1,-1.1,-1.1,1
8,29.56,2004-04-04,-1.101,-1.101,-1.101,1
8,29.56,2004-04-05,-1.102,-1.102,-1.102,1
8,29.56,2004-04-06,-1.1,-1.1,-1.1,1
8,29.56,2004-04-07,-1.101,-1.101,-1.101,1
8,29.56,2004-04-08,-1.102,-1.102,-1.102,1
8,29.56,2004-04-09,-1.1,-1.1,-1.1,1
8,29.56,2004-04-10,-1.099,-1.099,-1.099,1
8,29.56,2004-04-11,-1.1,-1.1,-1.1,1
8,29.56,2004-04-12,-1.1,-1.1,-1.1,1
8,29.56,2004-04-13,-1.095,-1.095,-1.095,1
8,29.56,2004-04-14,-1.096,-1.096,-1.096,1
8,29.56,2004-04-15,-1.096,-1.096,-1.096,1
8,29.56,2004-04-16,-1.097,-1.097,-1.097,1
8,29.56,2004-04-17,-1.093,-1.093,-1.093,1
8,29.56,2004-04-18,-1.093,-1.093,-1.093,1
8,29.56,2004-04-19,-1.093,-1.093,-1.093,1
8,29.56,2004-04-20,-1.088,-1.088,-1.088,1
8,29.56,2004-04-21,-1.089,-1.089,-1.089,1
8,29.56,2004-04-22,-1.091,-1.091,-1.091,1
8,29.56,2004-04-23,-1.091,-1.091,-1.091,1
8,29.56,2004-04-24,-1.091,-1.091,-1.091,1
8,29.56,2004-04-25,-1.091,-1.091,-1.091,1
8,29.56,2004-04-26,-1.093,-1.093,-1.093,1
8,29.56,2004-04-27,-1.091,-1.091,-1.091,1
8,29.56,2004-04-28,-1.093,-1.093,-1.093,1
8,29.56,2004-04-29,-1.091,-1.091,-1.091,1
8,29.56,2004-04-30,-1.093,-1.093,-1.093,1
8,29.56,2004-05-01,-1.091,-1.091,-1.091,1
8,29.56,2004-05-02,-1.091,-1.091,-1.091,1
8,29.56,2004-05-03,-1.091,-1.091,-1.091,1
8,29.56,2004-05-04,-1.091,-1.091,-1.091,1
8,29.56,2004-05-05,-1.088,-1.088,-1.088,1
8,29.56,2004-05-06,-1.088,-1.088,-1.088,1
8,29.56,2004-05-07,-1.087,-1.087,-1.087,1
8,29.56,2004-05-08,-1.089,-1.089,-1.089,1
8,29.56,2004-05-09,-1.087,-1.087,-1.087,1
8,29.56,2004-05-10,-1.086,-1.086,-1.086,1
8,29.56,2004-05-11,-1.086,-1.086,-1.086,1
8,29.56,2004-05-12,-1.082,-1.082,-1.082,1
8,29.56,2004-05-13,-1.084,-1.084,-1.084,1
8,29.56,2004-05-14,-1.084,-1.084,-1.084,1
8,29.56,2004-05-15,-1.081,-1.081,-1.081,1
8,29.56,2004-05-16,-1.082,-1.082,-1.082,1
8,29.56,2004-05-17,-1.082,-1.082,-1.082,1
8,29.56,2004-05-18,-1.084,-1.084,-1.084,1
8,29.56,2004-05-19,-1.076,-1.076,-1.076,1
8,29.56,2004-05-20,-1.064,-1.064,-1.064,1
8,29.56,2004-05-21,-1.068,-1.068,-1.068,1
8,29.56,2004-05-22,-1.065,-1.065,-1.065,1
8,29.56,2004-05-23,-1.06,-1.06,-1.06,1
8,29.56,2004-05-24,-1.059,-1.059,-1.059,1
8,29.56,2004-05-25,-1.061,-1.061,-1.061,1
8,29.56,2004-05-26,-1.062,-1.062,-1.062,1
8,29.56,2004-05-27,-1.06,-1.06,-1.06,1
8,29.56,2004-05-28,-1.057,-1.057,-1.057,1
8,29.56,2004-05-29,-1.055,-1.055,-1.055,1
8,29.56,2004-05-30,-1.057,-1.057,-1.057,1
8,29.56,2004-05-31,-1.058,-1.058,-1.058,1
8,29.56,2004-06-01,-1.057,-1.057,-1.057,1
8,29.56,2004-06-02,-1.053,-1.053,-1.053,1
8,29.56,2004-06-03,-1.052,-1.052,-1.052,1
8,29.56,2004-06-04,-1.057,-1.057,-1.057,1
8,29.56,2004-06-05,-1.058,-1.058,-1.058,1
8,29.56,2004-06-06,-1.057,-1.057,-1.057,1
8,29.56,2004-06-07,-1.058,-1.058,-1.058,1
8,29.56,2004-06-08,-1.061,-1.061,-1.061,1
8,29.56,2004-06-09,-1.059,-1.059,-1.059,1
8,29.56,2004-06-10,-1.061,-1.061,-1.061,1
8,29.56,2004-06-11,-1.058,-1.058,-1.058,1
8,29.56,2004-06-12,-1.059,-1.059,-1.059,1
8,29.56,2004-06-13,-1.062,-1.062,-1.062,1
8,29.56,2004-06-14,-1.065,-1.065,-1.065,1
8,29.56,2004-06-15,-1.065,-1.065,-1.065,1
8,29.56,2004-06-16,-1.066,-1.066,-1.066,1
8,29.56,2004-06-17,-1.066,-1.066,-1.066,1
8,29.56,2004-06-18,-1.074,-1.074,-1.074,1
8,29.56,2004-06-19,-1.066,-1.066,-1.066,1
8,29.56,2004-06-20,-1.065,-1.065,-1.065,1
8,29.56,2004-06-21,-1.057,-1.057,-1.057,1
8,29.56,2004-06-22,-1.057,-1.057,-1.057,1
8,29.56,2004-06-23,-1.067,-1.067,-1.067,1
8,29.56,2004-06-24,-1.074,-1.074,-1.074,1
8,29.56,2004-06-25,-1.078,-1.078,-1.078,1
8,29.56,2004-06-26,-0.981,-0.981,-0.981,1
8,29.56,2004-06-27,-0.965,-0.965,-0.965,1
8,29.56,2004-06-28,-1.048,-1.048,-1.048,1
8,29.56,2004-06-29,-0.999,-0.999,-0.999,1
8,29.56,2004-06-30,-0.962,-0.962,-0.962,1
8,29.56,2004-07-01,-0.986,-0.986,-0.986,1
8,29.56,2004-07-02,-1.075,-1.075,-1.075,1
8,29.56,2004-07-03,-1.075,-1.075,-1.075,1
8,29.56,2004-07-04,-0.981,-0.981,-0.981,1
8,29.56,2004-07-05,-0.99,-0.99,-0.99,1
8,29.56,2004-07-06,-1.07,-1.07,-1.07,1
8,29.56,2004-07-07,-0.979,-0.979,-0.979,1
8,29.56,2004-07-08,-1.039,-1.039,-1.039,1
8,29.56,2004-07-09,-1.011,-1.011,-1.011,1
8,29.56,2004-07-10,-1.008,-1.008,-1.008,1
8,29.56,2004-07-11,-1.021,-1.021,-1.021,1
8,29.56,2004-07-12,-0.989,-0.989,-0.989,1
8,29.56,2004-07-13,-0.976,-0.976,-0.976,1
8,29.56,2004-07-14,-0.983,-0.983,-0.983,1
8,29.56,2004-07-15,-1.033,-1.033,-1.033,1
8,29.56,2004-07-16,-1.01,-1.01,-1.01,1
8,29.56,2004-07-17,-1.002,-1.002,-1.002,1
8,29.56,2004-07-18,-1.01,-1.01,-1.01,1
8,29.56,2004-07-19,-1.055,-1.055,-1.055,1
8,29.56,2004-07-20,-1.019,-1.019,-1.019,1
8,29.56,2004-07-21,-0.985,-0.985,-0.985,1
8,29.56,2004-07-22,-0.99,-0.99,-0.99,1
8,29.56,2004-07-23,-1.062,-1.062,-1.062,1
8,29.56,2004-07-24,-1.012,-1.012,-1.012,1
8,29.56,2004-07-25,-0.987,-0.987,-0.987,1
8,29.56,2004-07-26,-0.979,-0.979,-0.979,1
8,29.56,2004-07-27,-0.957,-0.957,-0.957,1
8,29.56,2004-07-28,-0.942,-0.942,-0.942,1
8,29.56,2004-07-29,-0.907,-0.907,-0.907,1
8,29.56,2004-07-30,-0.935,-0.935,-0.935,1
8,29.56,2004-07-31,-0.9,-0.9,-0.9,1
8,29.56,2004-08-01,-0.9,-0.9,-0.9,1
8,29.56,2004-08-02,-0.93,-0.93,-0.93,1
8,29.56,2004-08-03,-1.059,-1.059,-1.059,1
8,29.56,2004-08-04,-1.02,-1.02,-1.02,1
8,29.56,2004-08-05,-1.068,-1.068,-1.068,1
8,29.56,2004-08-06,-1.046,-1.046,-1.046,1
8,29.56,2004-08-07,-1.065,-1.065,-1.065,1
8,29.56,2004-08-08,-1.04,-1.04,-1.04,1
8,29.56,2004-08-09,-0.994,-0.994,-0.994,1
8,29.56,2004-08-10,-1.037,-1.037,-1.037,1
8,29.56,2004-08-11,-0.98,-0.98,-0.98,1
8,29.56,2004-08-12,-0.988,-0.988,-0.988,1
8,29.56,2004-08-13,-1.041,-1.041,-1.041,1
8,29.56,2004-08-14,-0.972,-0.972,-0.972,1
8,29.56,2004-08-15,-0.957,-0.957,-0.957,1
8,29.56,2004-08-16,-0.992,-0.992,-0.992,1
8,29.56,2004-08-17,-1.044,-1.044,-1.044,1
8,29.56,2004-08-18,-1.073,-1.073,-1.073,1
8,29.56,2004-08-19,-1.047,-1.047,-1.047,1
8,29.56,2004-08-20,-1.038,-1.038,-1.038,1
8,29.56,2004-08-21,-1.017,-1.017,-1.017,1
8,29.56,2004-08-22,-0.997,-0.997,-0.997,1
8,29.56,2004-08-23,-1.044,-1.044,-1.044,1
8,29.56,2004-08-24,-1.014,-1.014,-1.014,1
8,29.56,2004-08-25,-1.057,-1.057,-1.057,1
8,29.56,2004-08-26,-1.015,-1.015,-1.015,1
8,29.56,2004-08-27,-0.996,-0.996,-0.996,1
8,29.56,2004-08-28,-1.044,-1.044,-1.044,1
8,29.56,2004-08-29,-1.041,-1.041,-1.041,1
8,29.56,2004-08-30,-1.046,-1.046,-1.046,1
8,29.56,2004-08-31,-1.019,-1.019,-1.019,1
8,29.56,2004-09-01,-1.008,-1.008,-1.008,1
8,29.56,2004-09-02,-0.992,-0.992,-0.992,1
8,29.56,2004-09-03,-1.041,-1.041,-1.041,1
8,29.56,2004-09-04,-0.982,-0.982,-0.982,1
8,29.56,2004-09-05,-0.988,-0.988,-0.988,1
8,29.56,2004-09-06,-0.974,-0.974,-0.974,1
8,29.56,2004-09-07,-0.96,-0.96,-0.96,1
8,29.56,2004-09-08,-0.953,-0.953,-0.953,1
8,29.56,2004-09-09,-0.953,-0.953,-0.953,1
8,29.56,2004-09-10,-0.985,-0.985,-0.985,1
8,29.56,2004-09-11,-1.028,-1.028,-1.028,1
8,29.56,2004-09-12,-1.007,-1.007,-1.007,1
8,29.56,2004-09-13,-1.064,-1.064,-1.064,1
8,29.56,2004-09-14,-1.061,-1.061,-1.061,1
8,29.56,2004-09-15,-1.064,-1.064,-1.064,1
8,29.56,2004-09-16,-1.025,-1.025,-1.025,1
8,29.56,2004-09-17,-1.026,-1.026,-1.026,1
8,29.56,2004-09-18,-1.01,-1.01,-1.01,1
8,29.56,2004-09-19,-1.005,-1.005,-1.005,1
8,29.56,2004-09-20,-0.995,-0.995,-0.995,1
8,29.56,2004-09-21,-0.989,-0.989,-0.989,1
8,29.56,2004-09-22,-1.022,-1.022,-1.022,1
8,29.56,2004-09-23,-1.005,-1.005,-1.005,1
8,29.56,2004-09-24,-1.003,-1.003,-1.003,1
8,29.56,2004-09-25,-0.998,-0.998,-0.998,1
8,29.56,2004-09-26,-0.996,-0.996,-0.996,1
8,29.56,2004-09-27,-1.012,-1.012,-1.012,1
8,29.56,2004-09-28,-1.039,-1.039,-1.039,1
8,29.56,2004-09-29,-1.003,-1.003,-1.003,1
8,29.56,2004-09-30,-0.998,-0.998,-0.998,1
8,29.56,2004-10-01,-0.993,-0.993,-0.993,1
8,29.56,2004-10-02,-0.996,-0.996,-0.996,1
8,29.56,2004-10-03,-1.001,-1.001,-1.001,1
8,29.56,2004-10-04,-1,-1,-1,1
8,29.56,2004-10-05,-0.997,-0.997,-0.997,1
8,29.56,2004-10-06,-1.035,-1.035,-1.035,1
8,29.56,2004-10-07,-1.032,-1.032,-1.032,1
8,29.56,2004-10-08,-1.027,-1.027,-1.027,1
8,29.56,2004-10-09,-1.049,-1.049,-1.049,1
8,29.56,2004-10-10,-1.042,-1.042,-1.042,1
8,29.56,2004-10-11,-1.027,-1.027,-1.027,1
8,29.56,2004-10-12,-1.003,-1.003,-1.003,1
8,29.56,2004-10-13,-0.998,-0.998,-0.998,1
8,29.56,2004-10-14,-1.023,-1.023,-1.023,1
8,29.56,2004-10-15,-1.046,-1.046,-1.046,1
8,29.56,2004-10-16,-1.048,-1.048,-1.048,1
8,29.56,2004-10-17,-1.054,-1.054,-1.054,1
8,29.56,2004-10-18,-1.056,-1.056,-1.056,1
8,29.56,2004-10-19,-1.058,-1.058,-1.058,1
8,29.56,2004-10-20,-1.052,-1.052,-1.052,1
8,29.56,2004-10-21,-1.046,-1.046,-1.046,1
8,29.56,2004-10-22,-1.076,-1.076,-1.076,1
8,29.56,2004-10-23,-1.092,-1.092,-1.092,1
8,29.56,2004-10-24,-1.074,-1.074,-1.074,1
8,29.56,2004-10-25,-1.065,-1.065,-1.065,1
8,29.56,2004-10-26,-1.053,-1.053,-1.053,1
8,29.56,2004-10-27,-1.057,-1.057,-1.057,1
8,29.56,2004-10-28,-1.057,-1.057,-1.057,1
8,29.56,2004-10-29,-1.059,-1.059,-1.059,1
8,29.56,2004-10-30,-1.064,-1.064,-1.064,1
8,29.56,2004-10-31,-1.056,-1.056,-1.056,1
8,29.56,2004-11-01,-1.055,-1.055,-1.055,1
8,29.56,2004-11-02,-1.053,-1.053,-1.053,1
8,29.56,2004-11-03,-1.052,-1.052,-1.052,1
8,29.56,2004-11-04,-1.055,-1.055,-1.055,1
8,29.56,2004-11-05,-1.061,-1.061,-1.061,1
8,29.56,2004-11-06,-1.083,-1.083,-1.083,1
8,29.56,2004-11-07,-1.093,-1.093,-1.093,1
8,29.56,2004-11-08,-1.1,-1.1,-1.1,1
8,29.56,2004-11-09,-1.101,-1.101,-1.101,1
8,29.56,2004-11-10,-1.108,-1.108,-1.108,1
8,29.56,2004-11-11,-1.106,-1.106,-1.106,1
8,29.56,2004-11-12,-1.11,-1.11,-1.11,1
8,29.56,2004-11-13,-1.113,-1.113,-1.113,1
8,29.56,2004-11-14,-1.111,-1.111,-1.111,1
8,29.56,2004-11-15,-1.116,-1.116,-1.116,1
8,29.56,2004-11-16,-1.113,-1.113,-1.113,1
8,29.56,2004-11-17,-1.115,-1.115,-1.115,1
8,29.56,2004-11-18,-1.122,-1.122,-1.122,1
8,29.56,2004-11-19,-1.122,-1.122,-1.122,1
8,29.56,2004-11-20,-1.118,-1.118,-1.118,1
8,29.56,2004-11-21,-1.122,-1.122,-1.122,1
8,29.56,2004-11-22,-1.12,-1.12,-1.12,1
8,29.56,2004-11-23,-1.115,-1.115,-1.115,1
8,29.56,2004-11-24,-1.12,-1.12,-1.12,1
8,29.56,2004-11-25,-1.122,-1.122,-1.122,1
8,29.56,2004-11-26,-1.12,-1.12,-1.12,1
8,29.56,2004-11-27,-1.118,-1.118,-1.118,1
8,29.56,2004-11-28,-1.123,-1.123,-1.123,1
8,29.56,2004-11-29,-1.122,-1.122,-1.122,1
8,29.56,2004-11-30,-1.124,-1.124,-1.124,1
8,29.56,2004-12-01,-1.122,-1.122,-1.122,1
8,29.56,2004-12-02,-1.121,-1.121,-1.121,1
8,29.56,2004-12-03,-1.122,-1.122,-1.122,1
8,29.56,2004-12-04,-1.12,-1.12,-1.12,1
8,29.56,2004-12-05,NA,NA,NA,0
8,29.56,2004-12-06,-1.122,-1.122,-1.122,1
8,29.56,2004-12-07,-1.123,-1.123,-1.123,1
8,29.56,2004-12-08,-1.123,-1.123,-1.123,1
8,29.56,2004-12-09,-1.124,-1.124,-1.124,1
8,29.56,2004-12-10,-1.124,-1.124,-1.124,1
8,29.56,2004-12-11,-1.124,-1.124,-1.124,1
8,29.56,2004-12-12,-1.123,-1.123,-1.123,1
8,29.56,2004-12-13,-1.123,-1.123,-1.123,1
8,29.56,2004-12-14,-1.123,-1.123,-1.123,1
8,29.56,2004-12-15,-1.123,-1.123,-1.123,1
8,29.56,2004-12-16,-1.122,-1.122,-1.122,1
8,29.56,2004-12-17,-1.122,-1.122,-1.122,1
8,29.56,2004-12-18,-1.122,-1.122,-1.122,1
8,29.56,2004-12-19,-1.121,-1.121,-1.121,1
8,29.56,2004-12-20,-1.121,-1.121,-1.121,1
8,29.56,2004-12-21,-1.122,-1.122,-1.122,1
8,29.56,2004-12-22,-1.119,-1.119,-1.119,1
8,29.56,2004-12-23,-1.12,-1.12,-1.12,1
8,29.56,2004-12-24,-1.122,-1.122,-1.122,1
8,29.56,2004-12-25,-1.118,-1.118,-1.118,1
8,29.56,2004-12-26,-1.118,-1.118,-1.118,1
8,29.56,2004-12-27,-1.119,-1.119,-1.119,1
8,29.56,2004-12-28,-1.118,-1.118,-1.118,1
8,29.56,2004-12-29,-1.122,-1.122,-1.122,1
8,29.56,2004-12-30,-1.12,-1.12,-1.12,1
8,29.56,2004-12-31,-1.12,-1.12,-1.12,1
8,29.56,2005-01-01,-1.118,-1.118,-1.118,1
8,29.56,2005-01-02,-1.121,-1.121,-1.121,1
8,29.56,2005-01-03,-1.12,-1.12,-1.12,1
8,29.56,2005-01-04,-1.118,-1.118,-1.118,1
8,29.56,2005-01-05,-1.118,-1.118,-1.118,1
8,29.56,2005-01-06,-1.118,-1.118,-1.118,1
8,29.56,2005-01-07,-1.118,-1.118,-1.118,1
8,29.56,2005-01-08,-1.12,-1.12,-1.12,1
8,29.56,2005-01-09,-1.12,-1.12,-1.12,1
8,29.56,2005-01-10,-1.121,-1.121,-1.121,1
8,29.56,2005-01-11,-1.122,-1.122,-1.122,1
8,29.56,2005-01-12,NA,NA,NA,0
8,29.56,2005-01-13,NA,NA,NA,0
8,29.56,2005-01-14,NA,NA,NA,0
8,29.56,2005-01-15,-1.12,-1.12,-1.12,1
8,29.56,2005-01-16,-1.122,-1.122,-1.122,1
8,29.56,2005-01-17,-1.122,-1.122,-1.122,1
8,29.56,2005-01-18,-1.124,-1.124,-1.124,1
8,29.56,2005-01-19,-1.123,-1.123,-1.123,1
8,29.56,2005-01-20,-1.12,-1.12,-1.12,1
8,29.56,2005-01-21,-1.121,-1.121,-1.121,1
8,29.56,2005-01-22,-1.124,-1.124,-1.124,1
8,29.56,2005-01-23,-1.123,-1.123,-1.123,1
8,29.56,2005-01-24,-1.123,-1.123,-1.123,1
8,29.56,2005-01-25,-1.126,-1.126,-1.126,1
8,29.56,2005-01-26,-1.125,-1.125,-1.125,1
8,29.56,2005-01-27,-1.126,-1.126,-1.126,1
8,29.56,2005-01-28,-1.128,-1.128,-1.128,1
8,29.56,2005-01-29,-1.126,-1.126,-1.126,1
8,29.56,2005-01-30,-1.126,-1.126,-1.126,1
8,29.56,2005-01-31,-1.122,-1.122,-1.122,1
8,29.56,2005-02-01,-1.126,-1.126,-1.126,1
8,29.56,2005-02-02,-1.122,-1.122,-1.122,1
8,29.56,2005-02-03,-1.125,-1.125,-1.125,1
8,29.56,2005-02-04,-1.124,-1.124,-1.124,1
8,29.56,2005-02-05,-1.125,-1.125,-1.125,1
8,29.56,2005-02-06,-1.127,-1.127,-1.127,1
8,29.56,2005-02-07,-1.124,-1.124,-1.124,1
8,29.56,2005-02-08,-1.126,-1.126,-1.126,1
8,29.56,2005-02-09,-1.127,-1.127,-1.127,1
8,29.56,2005-02-10,-1.124,-1.124,-1.124,1
8,29.56,2005-02-11,-1.12,-1.12,-1.12,1
8,29.56,2005-02-12,-1.12,-1.12,-1.12,1
8,29.56,2005-02-13,-1.125,-1.125,-1.125,1
8,29.56,2005-02-14,NA,NA,NA,0
8,29.56,2005-02-15,NA,NA,NA,0
8,29.56,2005-02-16,NA,NA,NA,0
8,29.56,2005-02-17,NA,NA,NA,0
8,29.56,2005-02-18,NA,NA,NA,0
8,29.56,2005-02-19,NA,NA,NA,0
8,29.56,2005-02-20,NA,NA,NA,0
8,29.56,2005-02-21,NA,NA,NA,0
8,29.56,2005-02-22,NA,NA,NA,0
8,29.56,2005-02-23,-1.126,-1.126,-1.126,1
8,29.56,2005-02-24,-1.128,-1.128,-1.128,1
8,29.56,2005-02-25,-1.126,-1.126,-1.126,1
8,29.56,2005-02-26,-1.126,-1.126,-1.126,1
8,29.56,2005-02-27,-1.128,-1.128,-1.128,1
8,29.56,2005-02-28,-1.127,-1.127,-1.127,1
8,29.56,2005-03-01,-1.126,-1.126,-1.126,1
8,29.56,2005-03-02,-1.126,-1.126,-1.126,1
8,29.56,2005-03-03,-1.125,-1.125,-1.125,1
8,29.56,2005-03-04,-1.128,-1.128,-1.128,1
8,29.56,2005-03-05,-1.124,-1.124,-1.124,1
8,29.56,2005-03-06,-1.126,-1.126,-1.126,1
8,29.56,2005-03-07,-1.125,-1.125,-1.125,1
8,29.56,2005-03-08,-1.125,-1.125,-1.125,1
8,29.56,2005-03-09,-1.126,-1.126,-1.126,1
8,29.56,2005-03-10,-1.125,-1.125,-1.125,1
8,29.56,2005-03-11,-1.123,-1.123,-1.123,1
8,29.56,2005-03-12,-1.124,-1.124,-1.124,1
8,29.56,2005-03-13,-1.124,-1.124,-1.124,1
8,29.56,2005-03-14,-1.123,-1.123,-1.123,1
8,29.56,2005-03-15,-1.123,-1.123,-1.123,1
8,29.56,2005-03-16,-1.12,-1.12,-1.12,1
8,29.56,2005-03-17,-1.119,-1.119,-1.119,1
8,29.56,2005-03-18,-1.118,-1.118,-1.118,1
8,29.56,2005-03-19,-1.119,-1.119,-1.119,1
8,29.56,2005-03-20,-1.124,-1.124,-1.124,1
8,29.56,2005-03-21,-1.125,-1.125,-1.125,1
8,29.56,2005-03-22,-1.12,-1.12,-1.12,1
8,29.56,2005-03-23,-1.119,-1.119,-1.119,1
8,29.56,2005-03-24,-1.117,-1.117,-1.117,1
8,29.56,2005-03-25,-1.12,-1.12,-1.12,1
8,29.56,2005-03-26,-1.116,-1.116,-1.116,1
8,29.56,2005-03-27,-1.115,-1.115,-1.115,1
8,29.56,2005-03-28,-1.109,-1.109,-1.109,1
8,29.56,2005-03-29,-1.108,-1.108,-1.108,1
8,29.56,2005-03-30,-1.106,-1.106,-1.106,1
8,29.56,2005-03-31,-1.107,-1.107,-1.107,1
8,29.56,2005-04-01,-1.109,-1.109,-1.109,1
8,29.56,2005-04-02,-1.119,-1.119,-1.119,1
8,29.56,2005-04-03,-1.121,-1.121,-1.121,1
8,29.56,2005-04-04,-1.123,-1.123,-1.123,1
8,29.56,2005-04-05,-1.123,-1.123,-1.123,1
8,29.56,2005-04-06,-1.12,-1.12,-1.12,1
8,29.56,2005-04-07,-1.12,-1.12,-1.12,1
8,29.56,2005-04-08,-1.118,-1.118,-1.118,1
8,29.56,2005-04-09,-1.113,-1.113,-1.113,1
8,29.56,2005-04-10,-1.114,-1.114,-1.114,1
8,29.56,2005-04-11,-1.111,-1.111,-1.111,1
8,29.56,2005-04-12,-1.112,-1.112,-1.112,1
8,29.56,2005-04-13,-1.111,-1.111,-1.111,1
8,29.56,2005-04-14,-1.109,-1.109,-1.109,1
8,29.56,2005-04-15,-1.111,-1.111,-1.111,1
8,29.56,2005-04-16,-1.114,-1.114,-1.114,1
8,29.56,2005-04-17,-1.101,-1.101,-1.101,1
8,29.56,2005-04-18,-1.101,-1.101,-1.101,1
8,29.56,2005-04-19,-1.095,-1.095,-1.095,1
8,29.56,2005-04-20,-1.092,-1.092,-1.092,1
8,29.56,2005-04-21,-1.095,-1.095,-1.095,1
8,29.56,2005-04-22,-1.095,-1.095,-1.095,1
8,29.56,2005-04-23,-1.095,-1.095,-1.095,1
8,29.56,2005-04-24,-1.091,-1.091,-1.091,1
8,29.56,2005-04-25,-1.089,-1.089,-1.089,1
8,29.56,2005-04-26,-1.087,-1.087,-1.087,1
8,29.56,2005-04-27,-1.084,-1.084,-1.084,1
8,29.56,2005-04-28,-1.081,-1.081,-1.081,1
8,29.56,2005-04-29,-1.08,-1.08,-1.08,1
8,29.56,2005-04-30,-1.09,-1.09,-1.09,1
8,29.56,2005-05-01,-1.091,-1.091,-1.091,1
8,29.56,2005-05-02,-1.104,-1.104,-1.104,1
8,29.56,2005-05-03,-1.096,-1.096,-1.096,1
8,29.56,2005-05-04,-1.062,-1.062,-1.062,1
8,29.56,2005-05-05,-1.092,-1.092,-1.092,1
8,29.56,2005-05-06,-1.092,-1.092,-1.092,1
8,29.56,2005-05-07,-1.093,-1.093,-1.093,1
8,29.56,2005-05-08,-1.115,-1.115,-1.115,1
8,29.56,2005-05-09,-1.12,-1.12,-1.12,1
8,29.56,2005-05-10,-1.12,-1.12,-1.12,1
8,29.56,2005-05-11,-1.116,-1.116,-1.116,1
8,29.56,2005-05-12,-1.115,-1.115,-1.115,1
8,29.56,2005-05-13,-1.103,-1.103,-1.103,1
8,29.56,2005-05-14,-1.103,-1.103,-1.103,1
8,29.56,2005-05-15,-1.088,-1.088,-1.088,1
8,29.56,2005-05-16,-1.088,-1.088,-1.088,1
8,29.56,2005-05-17,-1.08,-1.08,-1.08,1
8,29.56,2005-05-18,-1.077,-1.077,-1.077,1
8,29.56,2005-05-19,-1.077,-1.077,-1.077,1
8,29.56,2005-05-20,-1.067,-1.067,-1.067,1
8,29.56,2005-05-21,-1.057,-1.057,-1.057,1
8,29.56,2005-05-22,-1.039,-1.039,-1.039,1
8,29.56,2005-05-23,-1.033,-1.033,-1.033,1
8,29.56,2005-05-24,-1.03,-1.03,-1.03,1
8,29.56,2005-05-25,-1.032,-1.032,-1.032,1
8,29.56,2005-05-26,-1.032,-1.032,-1.032,1
8,29.56,2005-05-27,-1.041,-1.041,-1.041,1
8,29.56,2005-05-28,-0.967,-0.967,-0.967,1
8,29.56,2005-05-29,-0.93,-0.93,-0.93,1
8,29.56,2005-05-30,-1.044,-1.044,-1.044,1
8,29.56,2005-05-31,-1.041,-1.041,-1.041,1
8,29.56,2005-06-01,-1.046,-1.046,-1.046,1
8,29.56,2005-06-02,-1.044,-1.044,-1.044,1
8,29.56,2005-06-03,-1.042,-1.042,-1.042,1
8,29.56,2005-06-04,-1.053,-1.053,-1.053,1
8,29.56,2005-06-05,-1.05,-1.05,-1.05,1
8,29.56,2005-06-06,-1.064,-1.064,-1.064,1
8,29.56,2005-06-07,-1.067,-1.067,-1.067,1
8,29.56,2005-06-08,-1.07,-1.07,-1.07,1
8,29.56,2005-06-09,-1.082,-1.082,-1.082,1
8,29.56,2005-06-10,-1.073,-1.073,-1.073,1
8,29.56,2005-06-11,-1.068,-1.068,-1.068,1
8,29.56,2005-06-12,-1.06,-1.06,-1.06,1
8,29.56,2005-06-13,-1.044,-1.044,-1.044,1
8,29.56,2005-06-14,-1.044,-1.044,-1.044,1
8,29.56,2005-06-15,-1.037,-1.037,-1.037,1
8,29.56,2005-06-16,-1.027,-1.027,-1.027,1
8,29.56,2005-06-17,-1.05,-1.05,-1.05,1
8,29.56,2005-06-18,-0.902,-0.902,-0.902,1
8,29.56,2005-06-19,-1.022,-1.022,-1.022,1
8,29.56,2005-06-20,-1.036,-1.036,-1.036,1
8,29.56,2005-06-21,-1.019,-1.019,-1.019,1
8,29.56,2005-06-22,-1.033,-1.033,-1.033,1
8,29.56,2005-06-23,-1.044,-1.044,-1.044,1
8,29.56,2005-06-24,-1.047,-1.047,-1.047,1
8,29.56,2005-06-25,-1.041,-1.041,-1.041,1
8,29.56,2005-06-26,-1.035,-1.035,-1.035,1
8,29.56,2005-06-27,-1.044,-1.044,-1.044,1
8,29.56,2005-06-28,-1.019,-1.019,-1.019,1
8,29.56,2005-06-29,-1.046,-1.046,-1.046,1
8,29.56,2005-06-30,-1.004,-1.004,-1.004,1
8,29.56,2005-07-01,-1.037,-1.037,-1.037,1
8,29.56,2005-07-02,-1.012,-1.012,-1.012,1
8,29.56,2005-07-03,-1.024,-1.024,-1.024,1
8,29.56,2005-07-04,-1.054,-1.054,-1.054,1
8,29.56,2005-07-05,-1.001,-1.001,-1.001,1
8,29.56,2005-07-06,-1.042,-1.042,-1.042,1
8,29.56,2005-07-07,-1.044,-1.044,-1.044,1
8,29.56,2005-07-08,-1.041,-1.041,-1.041,1
8,29.56,2005-07-09,-1.04,-1.04,-1.04,1
8,29.56,2005-07-10,-1.048,-1.048,-1.048,1
8,29.56,2005-07-11,-1.011,-1.011,-1.011,1
8,29.56,2005-07-12,-1.039,-1.039,-1.039,1
8,29.56,2005-07-13,-1.015,-1.015,-1.015,1
8,29.56,2005-07-14,-1.026,-1.026,-1.026,1
8,29.56,2005-07-15,-1.028,-1.028,-1.028,1
8,29.56,2005-07-16,-1.026,-1.026,-1.026,1
8,29.56,2005-07-17,-1.028,-1.028,-1.028,1
8,29.56,2005-07-18,-0.932,-0.932,-0.932,1
8,29.56,2005-07-19,-1.004,-1.004,-1.004,1
8,29.56,2005-07-20,-1.017,-1.017,-1.017,1
8,29.56,2005-07-21,-1.025,-1.025,-1.025,1
8,29.56,2005-07-22,-1.025,-1.025,-1.025,1
8,29.56,2005-07-23,-1.039,-1.039,-1.039,1
8,29.56,2005-07-24,-1.027,-1.027,-1.027,1
8,29.56,2005-07-25,-1.053,-1.053,-1.053,1
8,29.56,2005-07-26,-1.032,-1.032,-1.032,1
8,29.56,2005-07-27,-1.041,-1.041,-1.041,1
8,29.56,2005-07-28,-1.042,-1.042,-1.042,1
8,29.56,2005-07-29,-1.039,-1.039,-1.039,1
8,29.56,2005-07-30,-1.044,-1.044,-1.044,1
8,29.56,2005-07-31,-1.062,-1.062,-1.062,1
8,29.56,2005-08-01,-1.04,-1.04,-1.04,1
8,29.56,2005-08-02,-1.055,-1.055,-1.055,1
8,29.56,2005-08-03,-1.051,-1.051,-1.051,1
8,29.56,2005-08-04,-1.048,-1.048,-1.048,1
8,29.56,2005-08-05,-1.044,-1.044,-1.044,1
8,29.56,2005-08-06,-1.053,-1.053,-1.053,1
8,29.56,2005-08-07,-1.05,-1.05,-1.05,1
8,29.56,2005-08-08,-1.042,-1.042,-1.042,1
8,29.56,2005-08-09,-1.025,-1.025,-1.025,1
8,29.56,2005-08-10,NA,NA,NA,0
8,29.56,2005-08-11,-1.055,-1.055,-1.055,1
8,29.56,2005-08-12,-1.048,-1.048,-1.048,1
8,29.56,2005-08-13,-1.046,-1.046,-1.046,1
8,29.56,2005-08-14,-1.058,-1.058,-1.058,1
8,29.56,2005-08-15,-1.042,-1.042,-1.042,1
8,29.56,2005-08-16,-1.032,-1.032,-1.032,1
8,29.56,2005-08-17,-1.045,-1.045,-1.045,1
8,29.56,2005-08-18,-1.02,-1.02,-1.02,1
8,29.56,2005-08-19,-1.066,-1.066,-1.066,1
8,29.56,2005-08-20,-1.065,-1.065,-1.065,1
8,29.56,2005-08-21,-1.057,-1.057,-1.057,1
8,29.56,2005-08-22,-0.911,-0.911,-0.911,1
8,29.56,2005-08-23,-1.057,-1.057,-1.057,1
8,29.56,2005-08-24,-1.052,-1.052,-1.052,1
8,29.56,2005-08-25,-1.06,-1.06,-1.06,1
8,29.56,2005-08-26,-1.062,-1.062,-1.062,1
8,29.56,2005-08-27,-1.06,-1.06,-1.06,1
8,29.56,2005-08-28,-1.062,-1.062,-1.062,1
8,29.56,2005-08-29,-1.066,-1.066,-1.066,1
8,29.56,2005-08-30,-1.029,-1.029,-1.029,1
8,29.56,2005-08-31,-1.044,-1.044,-1.044,1
8,29.56,2005-09-01,-1.05,-1.05,-1.05,1
8,29.56,2005-09-02,-1.073,-1.073,-1.073,1
8,29.56,2005-09-03,-1.052,-1.052,-1.052,1
8,29.56,2005-09-04,-1.043,-1.043,-1.043,1
8,29.56,2005-09-05,-1.042,-1.042,-1.042,1
8,29.56,2005-09-06,-1.046,-1.046,-1.046,1
8,29.56,2005-09-07,-1.046,-1.046,-1.046,1
8,29.56,2005-09-08,-1.062,-1.062,-1.062,1
8,29.56,2005-09-09,-1.058,-1.058,-1.058,1
8,29.56,2005-09-10,-1.064,-1.064,-1.064,1
8,29.56,2005-09-11,-1.055,-1.055,-1.055,1
8,29.56,2005-09-12,-1.053,-1.053,-1.053,1
8,29.56,2005-09-13,-1.036,-1.036,-1.036,1
8,29.56,2005-09-14,-1.02,-1.02,-1.02,1
8,29.56,2005-09-15,-1.019,-1.019,-1.019,1
8,29.56,2005-09-16,-1.02,-1.02,-1.02,1
8,29.56,2005-09-17,-1.05,-1.05,-1.05,1
8,29.56,2005-09-18,-1.057,-1.057,-1.057,1
8,29.56,2005-09-19,-1.049,-1.049,-1.049,1
8,29.56,2005-09-20,-1.023,-1.023,-1.023,1
8,29.56,2005-09-21,-1.032,-1.032,-1.032,1
8,29.56,2005-09-22,-1.008,-1.008,-1.008,1
8,29.56,2005-09-23,-0.996,-0.996,-0.996,1
8,29.56,2005-09-24,-1.021,-1.021,-1.021,1
8,29.56,2005-09-25,-1.043,-1.043,-1.043,1
8,29.56,2005-09-26,-1.02,-1.02,-1.02,1
8,29.56,2005-09-27,-1.043,-1.043,-1.043,1
8,29.56,2005-09-28,-1.026,-1.026,-1.026,1
8,29.56,2005-09-29,-1.038,-1.038,-1.038,1
8,29.56,2005-09-30,-1.024,-1.024,-1.024,1
8,29.56,2005-10-01,-1.05,-1.05,-1.05,1
8,29.56,2005-10-02,-1.057,-1.057,-1.057,1
8,29.56,2005-10-03,-1.033,-1.033,-1.033,1
8,29.56,2005-10-04,-1.026,-1.026,-1.026,1
8,29.56,2005-10-05,-1.024,-1.024,-1.024,1
8,29.56,2005-10-06,-1.024,-1.024,-1.024,1
8,29.56,2005-10-07,-1.024,-1.024,-1.024,1
8,29.56,2005-10-08,-1.023,-1.023,-1.023,1
8,29.56,2005-10-09,-1.035,-1.035,-1.035,1
8,29.56,2005-10-10,-1.059,-1.059,-1.059,1
8,29.56,2005-10-11,-1.056,-1.056,-1.056,1
8,29.56,2005-10-12,-1.086,-1.086,-1.086,1
8,29.56,2005-10-13,-1.091,-1.091,-1.091,1
8,29.56,2005-10-14,-1.093,-1.093,-1.093,1
8,29.56,2005-10-15,-1.093,-1.093,-1.093,1
8,29.56,2005-10-16,-1.094,-1.094,-1.094,1
8,29.56,2005-10-17,-1.101,-1.101,-1.101,1
8,29.56,2005-10-18,-1.108,-1.108,-1.108,1
8,29.56,2005-10-19,-1.076,-1.076,-1.076,1
8,29.56,2005-10-20,-1.065,-1.065,-1.065,1
8,29.56,2005-10-21,-1.099,-1.099,-1.099,1
8,29.56,2005-10-22,-1.107,-1.107,-1.107,1
8,29.56,2005-10-23,-1.102,-1.102,-1.102,1
8,29.56,2005-10-24,-1.127,-1.127,-1.127,1
8,29.56,2005-10-25,-1.124,-1.124,-1.124,1
8,29.56,2005-10-26,-1.124,-1.124,-1.124,1
8,29.56,2005-10-27,-1.131,-1.131,-1.131,1
8,29.56,2005-10-28,-1.135,-1.135,-1.135,1
8,29.56,2005-10-29,-1.14,-1.14,-1.14,1
8,29.56,2005-10-30,-1.142,-1.142,-1.142,1
8,29.56,2005-10-31,-1.141,-1.141,-1.141,1
8,29.56,2005-11-01,-1.119,-1.119,-1.119,1
8,29.56,2005-11-02,-1.124,-1.124,-1.124,1
8,29.56,2005-11-03,-1.119,-1.119,-1.119,1
8,29.56,2005-11-04,-1.122,-1.122,-1.122,1
8,29.56,2005-11-05,-1.125,-1.125,-1.125,1
8,29.56,2005-11-06,-1.118,-1.118,-1.118,1
8,29.56,2005-11-07,-1.129,-1.129,-1.129,1
8,29.56,2005-11-08,-1.133,-1.133,-1.133,1
8,29.56,2005-11-09,-1.134,-1.134,-1.134,1
8,29.56,2005-11-10,-1.138,-1.138,-1.138,1
8,29.56,2005-11-11,-1.139,-1.139,-1.139,1
8,29.56,2005-11-12,-1.14,-1.14,-1.14,1
8,29.56,2005-11-13,-1.141,-1.141,-1.141,1
8,29.56,2005-11-14,-1.144,-1.144,-1.144,1
8,29.56,2005-11-15,-1.146,-1.146,-1.146,1
8,29.56,2005-11-16,-1.146,-1.146,-1.146,1
8,29.56,2005-11-17,-1.146,-1.146,-1.146,1
8,29.56,2005-11-18,-1.148,-1.148,-1.148,1
8,29.56,2005-11-19,-1.144,-1.144,-1.144,1
8,29.56,2005-11-20,-1.147,-1.147,-1.147,1
8,29.56,2005-11-21,-1.148,-1.148,-1.148,1
8,29.56,2005-11-22,-1.146,-1.146,-1.146,1
8,29.56,2005-11-23,-1.146,-1.146,-1.146,1
8,29.56,2005-11-24,-1.149,-1.149,-1.149,1
8,29.56,2005-11-25,-1.149,-1.149,-1.149,1
8,29.56,2005-11-26,-1.149,-1.149,-1.149,1
8,29.56,2005-11-27,-1.148,-1.148,-1.148,1
8,29.56,2005-11-28,-1.146,-1.146,-1.146,1
8,29.56,2005-11-29,-1.149,-1.149,-1.149,1
8,29.56,2005-11-30,-1.149,-1.149,-1.149,1
8,29.56,2005-12-01,-1.147,-1.147,-1.147,1
8,29.56,2005-12-02,-1.146,-1.146,-1.146,1
8,29.56,2005-12-03,-1.142,-1.142,-1.142,1
8,29.56,2005-12-04,-1.144,-1.144,-1.144,1
8,29.56,2005-12-05,-1.146,-1.146,-1.146,1
8,29.56,2005-12-06,-1.144,-1.144,-1.144,1
8,29.56,2005-12-07,-1.144,-1.144,-1.144,1
8,29.56,2005-12-08,-1.145,-1.145,-1.145,1
8,29.56,2005-12-09,-1.146,-1.146,-1.146,1
8,29.56,2005-12-10,-1.145,-1.145,-1.145,1
8,29.56,2005-12-11,-1.146,-1.146,-1.146,1
8,29.56,2005-12-12,-1.146,-1.146,-1.146,1
8,29.56,2005-12-13,-1.149,-1.149,-1.149,1
8,29.56,2005-12-14,-1.147,-1.147,-1.147,1
8,29.56,2005-12-15,-1.146,-1.146,-1.146,1
8,29.56,2005-12-16,-1.16,-1.16,-1.16,1
8,29.56,2005-12-17,-1.151,-1.151,-1.151,1
8,29.56,2005-12-18,-1.152,-1.152,-1.152,1
8,29.56,2005-12-19,-1.149,-1.149,-1.149,1
8,29.56,2005-12-20,-1.149,-1.149,-1.149,1
8,29.56,2005-12-21,-1.147,-1.147,-1.147,1
8,29.56,2005-12-22,-1.146,-1.146,-1.146,1
8,29.56,2005-12-23,-1.148,-1.148,-1.148,1
8,29.56,2005-12-24,-1.147,-1.147,-1.147,1
8,29.56,2005-12-25,-1.151,-1.151,-1.151,1
8,29.56,2005-12-26,-1.152,-1.152,-1.152,1
8,29.56,2005-12-27,-1.153,-1.153,-1.153,1
8,29.56,2005-12-28,-1.153,-1.153,-1.153,1
8,29.56,2005-12-29,-1.153,-1.153,-1.153,1
8,29.56,2005-12-30,-1.15,-1.15,-1.15,1
8,29.56,2005-12-31,-1.151,-1.151,-1.151,1
8,29.56,2006-01-01,-1.149,-1.149,-1.149,1
8,29.56,2006-01-02,-1.151,-1.151,-1.151,1
8,29.56,2006-01-03,-1.151,-1.151,-1.151,1
8,29.56,2006-01-04,-1.151,-1.151,-1.151,1
8,29.56,2006-01-05,-1.151,-1.151,-1.151,1
8,29.56,2006-01-06,-1.151,-1.151,-1.151,1
8,29.56,2006-01-07,-1.15,-1.15,-1.15,1
8,29.56,2006-01-08,-1.149,-1.149,-1.149,1
8,29.56,2006-01-09,-1.148,-1.148,-1.148,1
8,29.56,2006-01-10,-1.149,-1.149,-1.149,1
8,29.56,2006-01-11,-1.15,-1.15,-1.15,1
8,29.56,2006-01-12,-1.153,-1.153,-1.153,1
8,29.56,2006-01-13,-1.15,-1.15,-1.15,1
8,29.56,2006-01-14,-1.152,-1.152,-1.152,1
8,29.56,2006-01-15,-1.153,-1.153,-1.153,1
8,29.56,2006-01-16,-1.153,-1.153,-1.153,1
8,29.56,2006-01-17,-1.15,-1.15,-1.15,1
8,29.56,2006-01-18,-1.15,-1.15,-1.15,1
8,29.56,2006-01-19,-1.151,-1.151,-1.151,1
8,29.56,2006-01-20,-1.146,-1.146,-1.146,1
8,29.56,2006-01-21,-1.152,-1.152,-1.152,1
8,29.56,2006-01-22,-1.153,-1.153,-1.153,1
8,29.56,2006-01-23,-1.151,-1.151,-1.151,1
8,29.56,2006-01-24,-1.152,-1.152,-1.152,1
8,29.56,2006-01-25,-1.151,-1.151,-1.151,1
8,29.56,2006-01-26,-1.149,-1.149,-1.149,1
8,29.56,2006-01-27,-1.147,-1.147,-1.147,1
8,29.56,2006-01-28,-1.147,-1.147,-1.147,1
8,29.56,2006-01-29,-1.146,-1.146,-1.146,1
8,29.56,2006-01-30,-1.147,-1.147,-1.147,1
8,29.56,2006-01-31,-1.147,-1.147,-1.147,1
8,29.56,2006-02-01,-1.146,-1.146,-1.146,1
8,29.56,2006-02-02,-1.149,-1.149,-1.149,1
8,29.56,2006-02-03,-1.15,-1.15,-1.15,1
8,29.56,2006-02-04,-1.148,-1.148,-1.148,1
8,29.56,2006-02-05,-1.153,-1.153,-1.153,1
8,29.56,2006-02-06,-1.151,-1.151,-1.151,1
8,29.56,2006-02-07,-1.149,-1.149,-1.149,1
8,29.56,2006-02-08,-1.151,-1.151,-1.151,1
8,29.56,2006-02-09,-1.155,-1.155,-1.155,1
8,29.56,2006-02-10,-1.157,-1.157,-1.157,1
8,29.56,2006-02-11,-1.154,-1.154,-1.154,1
8,29.56,2006-02-12,-1.153,-1.153,-1.153,1
8,29.56,2006-02-13,-1.153,-1.153,-1.153,1
8,29.56,2006-02-14,-1.151,-1.151,-1.151,1
8,29.56,2006-02-15,-1.151,-1.151,-1.151,1
8,29.56,2006-02-16,-1.151,-1.151,-1.151,1
8,29.56,2006-02-17,-1.15,-1.15,-1.15,1
8,29.56,2006-02-18,-1.152,-1.152,-1.152,1
8,29.56,2006-02-19,-1.149,-1.149,-1.149,1
8,29.56,2006-02-20,-1.149,-1.149,-1.149,1
8,29.56,2006-02-21,-1.146,-1.146,-1.146,1
8,29.56,2006-02-22,-1.144,-1.144,-1.144,1
8,29.56,2006-02-23,-1.148,-1.148,-1.148,1
8,29.56,2006-02-24,-1.145,-1.145,-1.145,1
8,29.56,2006-02-25,-1.145,-1.145,-1.145,1
8,29.56,2006-02-26,-1.148,-1.148,-1.148,1
8,29.56,2006-02-27,-1.149,-1.149,-1.149,1
8,29.56,2006-02-28,-1.149,-1.149,-1.149,1
8,29.56,2006-03-01,-1.149,-1.149,-1.149,1
8,29.56,2006-03-02,-1.151,-1.151,-1.151,1
8,29.56,2006-03-03,-1.145,-1.145,-1.145,1
8,29.56,2006-03-04,-1.146,-1.146,-1.146,1
8,29.56,2006-03-05,-1.144,-1.144,-1.144,1
8,29.56,2006-03-06,-1.143,-1.143,-1.143,1
8,29.56,2006-03-07,-1.146,-1.146,-1.146,1
8,29.56,2006-03-08,-1.144,-1.144,-1.144,1
8,29.56,2006-03-09,-1.141,-1.141,-1.141,1
8,29.56,2006-03-10,-1.142,-1.142,-1.142,1
8,29.56,2006-03-11,-1.143,-1.143,-1.143,1
8,29.56,2006-03-12,-1.146,-1.146,-1.146,1
8,29.56,2006-03-13,-1.143,-1.143,-1.143,1
8,29.56,2006-03-14,-1.144,-1.144,-1.144,1
8,29.56,2006-03-15,-1.146,-1.146,-1.146,1
8,29.56,2006-03-16,-1.145,-1.145,-1.145,1
8,29.56,2006-03-17,-1.144,-1.144,-1.144,1
8,29.56,2006-03-18,-1.143,-1.143,-1.143,1
8,29.56,2006-03-19,-1.146,-1.146,-1.146,1
8,29.56,2006-03-20,-1.141,-1.141,-1.141,1
8,29.56,2006-03-21,-1.144,-1.144,-1.144,1
8,29.56,2006-03-22,-1.142,-1.142,-1.142,1
8,29.56,2006-03-23,-1.144,-1.144,-1.144,1
8,29.56,2006-03-24,-1.142,-1.142,-1.142,1
8,29.56,2006-03-25,-1.14,-1.14,-1.14,1
8,29.56,2006-03-26,-1.127,-1.127,-1.127,1
8,29.56,2006-03-27,-1.117,-1.117,-1.117,1
8,29.56,2006-03-28,-1.118,-1.118,-1.118,1
8,29.56,2006-03-29,-1.12,-1.12,-1.12,1
8,29.56,2006-03-30,-1.12,-1.12,-1.12,1
8,29.56,2006-03-31,-1.122,-1.122,-1.122,1
8,29.56,2006-04-01,-1.123,-1.123,-1.123,1
8,29.56,2006-04-02,-1.123,-1.123,-1.123,1
8,29.56,2006-04-03,-1.126,-1.126,-1.126,1
8,29.56,2006-04-04,-1.125,-1.125,-1.125,1
8,29.56,2006-04-05,-1.123,-1.123,-1.123,1
8,29.56,2006-04-06,-1.124,-1.124,-1.124,1
8,29.56,2006-04-07,-1.123,-1.123,-1.123,1
8,29.56,2006-04-08,-1.123,-1.123,-1.123,1
8,29.56,2006-04-09,-1.123,-1.123,-1.123,1
8,29.56,2006-04-10,-1.024,-1.024,-1.024,1
8,29.56,2006-04-11,-1.121,-1.121,-1.121,1
8,29.56,2006-04-12,-1.12,-1.12,-1.12,1
8,29.56,2006-04-13,-1.122,-1.122,-1.122,1
8,29.56,2006-04-14,-1.118,-1.118,-1.118,1
8,29.56,2006-04-15,-1.12,-1.12,-1.12,1
8,29.56,2006-04-16,-1.111,-1.111,-1.111,1
8,29.56,2006-04-17,-1.109,-1.109,-1.109,1
8,29.56,2006-04-18,-1.111,-1.111,-1.111,1
8,29.56,2006-04-19,-1.113,-1.113,-1.113,1
8,29.56,2006-04-20,-1.103,-1.103,-1.103,1
8,29.56,2006-04-21,-1.102,-1.102,-1.102,1
8,29.56,2006-04-22,-1.102,-1.102,-1.102,1
8,29.56,2006-04-23,-1.098,-1.098,-1.098,1
8,29.56,2006-04-24,-1.095,-1.095,-1.095,1
8,29.56,2006-04-25,-1.098,-1.098,-1.098,1
8,29.56,2006-04-26,-1.098,-1.098,-1.098,1
8,29.56,2006-04-27,-1.096,-1.096,-1.096,1
8,29.56,2006-04-28,-1.098,-1.098,-1.098,1
8,29.56,2006-04-29,-1.101,-1.101,-1.101,1
8,29.56,2006-04-30,-1.101,-1.101,-1.101,1
8,29.56,2006-05-01,-1.1,-1.1,-1.1,1
8,29.56,2006-05-02,-1.095,-1.095,-1.095,1
8,29.56,2006-05-03,-1.091,-1.091,-1.091,1
8,29.56,2006-05-04,-1.08,-1.08,-1.08,1
8,29.56,2006-05-05,-1.082,-1.082,-1.082,1
8,29.56,2006-05-06,-1.086,-1.086,-1.086,1
8,29.56,2006-05-07,-1.082,-1.082,-1.082,1
8,29.56,2006-05-08,-1.084,-1.084,-1.084,1
8,29.56,2006-05-09,-1.084,-1.084,-1.084,1
8,29.56,2006-05-10,-1.078,-1.078,-1.078,1
8,29.56,2006-05-11,-1.085,-1.085,-1.085,1
8,29.56,2006-05-12,-1.082,-1.082,-1.082,1
8,29.56,2006-05-13,-1.08,-1.08,-1.08,1
8,29.56,2006-05-14,-1.08,-1.08,-1.08,1
8,29.56,2006-05-15,-1.071,-1.071,-1.071,1
8,29.56,2006-05-16,-1.067,-1.067,-1.067,1
8,29.56,2006-05-17,-1.065,-1.065,-1.065,1
8,29.56,2006-05-18,-1.059,-1.059,-1.059,1
8,29.56,2006-05-19,-1.062,-1.062,-1.062,1
8,29.56,2006-05-20,-1.057,-1.057,-1.057,1
8,29.56,2006-05-21,-1.056,-1.056,-1.056,1
8,29.56,2006-05-22,-1.048,-1.048,-1.048,1
8,29.56,2006-05-23,-1.049,-1.049,-1.049,1
8,29.56,2006-05-24,-1.038,-1.038,-1.038,1
8,29.56,2006-05-25,-1.042,-1.042,-1.042,1
8,29.56,2006-05-26,-1.043,-1.043,-1.043,1
8,29.56,2006-05-27,-1.041,-1.041,-1.041,1
8,29.56,2006-05-28,-1.033,-1.033,-1.033,1
8,29.56,2006-05-29,-1.044,-1.044,-1.044,1
8,29.56,2006-05-30,-1.032,-1.032,-1.032,1
8,29.56,2006-05-31,-1.028,-1.028,-1.028,1
8,29.56,2006-06-01,-1.028,-1.028,-1.028,1
8,29.56,2006-06-02,-1.041,-1.041,-1.041,1
8,29.56,2006-06-03,-1.052,-1.052,-1.052,1
8,29.56,2006-06-04,-1.056,-1.056,-1.056,1
8,29.56,2006-06-05,-1.05,-1.05,-1.05,1
8,29.56,2006-06-06,-1.05,-1.05,-1.05,1
8,29.56,2006-06-07,-1.045,-1.045,-1.045,1
8,29.56,2006-06-08,-1.047,-1.047,-1.047,1
8,29.56,2006-06-09,-1.044,-1.044,-1.044,1
8,29.56,2006-06-10,-1.044,-1.044,-1.044,1
8,29.56,2006-06-11,-1.052,-1.052,-1.052,1
8,29.56,2006-06-12,-0.907,-0.907,-0.907,1
8,29.56,2006-06-13,-0.901,-0.901,-0.901,1
8,29.56,2006-06-14,-0.893,-0.893,-0.893,1
8,29.56,2006-06-15,-0.88,-0.88,-0.88,1
8,29.56,2006-06-16,-0.892,-0.892,-0.892,1
8,29.56,2006-06-17,-0.883,-0.883,-0.883,1
8,29.56,2006-06-18,-0.886,-0.886,-0.886,1
8,29.56,2006-06-19,-0.877,-0.877,-0.877,1
8,29.56,2006-06-20,-0.865,-0.865,-0.865,1
8,29.56,2006-06-21,-0.868,-0.868,-0.868,1
8,29.56,2006-06-22,-0.896,-0.896,-0.896,1
8,29.56,2006-06-23,-0.865,-0.865,-0.865,1
8,29.56,2006-06-24,-0.933,-0.933,-0.933,1
8,29.56,2006-06-25,-0.908,-0.908,-0.908,1
8,29.56,2006-06-26,-0.91,-0.91,-0.91,1
8,29.56,2006-06-27,-1.037,-1.037,-1.037,1
8,29.56,2006-06-28,-1.041,-1.041,-1.041,1
8,29.56,2006-06-29,-1.046,-1.046,-1.046,1
8,29.56,2006-06-30,-0.999,-0.999,-0.999,1
8,29.56,2006-07-01,-0.973,-0.973,-0.973,1
8,29.56,2006-07-02,-0.989,-0.989,-0.989,1
8,29.56,2006-07-03,-1.071,-1.071,-1.071,1
8,29.56,2006-07-04,-1.048,-1.048,-1.048,1
8,29.56,2006-07-05,-1.124,-1.124,-1.124,1
8,29.56,2006-07-06,-0.978,-0.978,-0.978,1
8,29.56,2006-07-07,-1.057,-1.057,-1.057,1
8,29.56,2006-07-08,-1.062,-1.062,-1.062,1
8,29.56,2006-07-09,-1.059,-1.059,-1.059,1
8,29.56,2006-07-10,-1.059,-1.059,-1.059,1
8,29.56,2006-07-11,-1.028,-1.028,-1.028,1
8,29.56,2006-07-12,-1.073,-1.073,-1.073,1
8,29.56,2006-07-13,-1.078,-1.078,-1.078,1
8,29.56,2006-07-14,-1.078,-1.078,-1.078,1
8,29.56,2006-07-15,-1.059,-1.059,-1.059,1
8,29.56,2006-07-16,-1.035,-1.035,-1.035,1
8,29.56,2006-07-17,-1.043,-1.043,-1.043,1
8,29.56,2006-07-18,-1.038,-1.038,-1.038,1
8,29.56,2006-07-19,-1.031,-1.031,-1.031,1
8,29.56,2006-07-20,-1.017,-1.017,-1.017,1
8,29.56,2006-07-21,-1.075,-1.075,-1.075,1
8,29.56,2006-07-22,-1.073,-1.073,-1.073,1
8,29.56,2006-07-23,-1.082,-1.082,-1.082,1
8,29.56,2006-07-24,-1.068,-1.068,-1.068,1
8,29.56,2006-07-25,-1.068,-1.068,-1.068,1
8,29.56,2006-07-26,-1.08,-1.08,-1.08,1
8,29.56,2006-07-27,-0.969,-0.969,-0.969,1
8,29.56,2006-07-28,-0.888,-0.888,-0.888,1
8,29.56,2006-07-29,-1.085,-1.085,-1.085,1
8,29.56,2006-07-30,-1.079,-1.079,-1.079,1
8,29.56,2006-07-31,-1.089,-1.089,-1.089,1
8,29.56,2006-08-01,-1.078,-1.078,-1.078,1
8,29.56,2006-08-02,-1.075,-1.075,-1.075,1
8,29.56,2006-08-03,-1.079,-1.079,-1.079,1
8,29.56,2006-08-04,-1.081,-1.081,-1.081,1
8,29.56,2006-08-05,-1.076,-1.076,-1.076,1
8,29.56,2006-08-06,-1.072,-1.072,-1.072,1
8,29.56,2006-08-07,-1.068,-1.068,-1.068,1
8,29.56,2006-08-08,-1.065,-1.065,-1.065,1
8,29.56,2006-08-09,-1.076,-1.076,-1.076,1
8,29.56,2006-08-10,-1.082,-1.082,-1.082,1
8,29.56,2006-08-11,-1.077,-1.077,-1.077,1
8,29.56,2006-08-12,-1.072,-1.072,-1.072,1
8,29.56,2006-08-13,-1.075,-1.075,-1.075,1
8,29.56,2006-08-14,-1.07,-1.07,-1.07,1
8,29.56,2006-08-15,-1.06,-1.06,-1.06,1
8,29.56,2006-08-16,-1.074,-1.074,-1.074,1
8,29.56,2006-08-17,-1.066,-1.066,-1.066,1
8,29.56,2006-08-18,-1.074,-1.074,-1.074,1
8,29.56,2006-08-19,-1.077,-1.077,-1.077,1
8,29.56,2006-08-20,-1.078,-1.078,-1.078,1
8,29.56,2006-08-21,-1.069,-1.069,-1.069,1
8,29.56,2006-08-22,-1.065,-1.065,-1.065,1
8,29.56,2006-08-23,-1.061,-1.061,-1.061,1
8,29.56,2006-08-24,-1.077,-1.077,-1.077,1
8,29.56,2006-08-25,-1.062,-1.062,-1.062,1
8,29.56,2006-08-26,-1.074,-1.074,-1.074,1
8,29.56,2006-08-27,-1.074,-1.074,-1.074,1
8,29.56,2006-08-28,-1.065,-1.065,-1.065,1
8,29.56,2006-08-29,-1.063,-1.063,-1.063,1
8,29.56,2006-08-30,-1.063,-1.063,-1.063,1
8,29.56,2006-08-31,-1.058,-1.058,-1.058,1
8,29.56,2006-09-01,-1.057,-1.057,-1.057,1
8,29.56,2006-09-02,-1.053,-1.053,-1.053,1
8,29.56,2006-09-03,-1.054,-1.054,-1.054,1
8,29.56,2006-09-04,-1.039,-1.039,-1.039,1
8,29.56,2006-09-05,-1.012,-1.012,-1.012,1
8,29.56,2006-09-06,-1.014,-1.014,-1.014,1
8,29.56,2006-09-07,-1.045,-1.045,-1.045,1
8,29.56,2006-09-08,-1.068,-1.068,-1.068,1
8,29.56,2006-09-09,-1.064,-1.064,-1.064,1
8,29.56,2006-09-10,-1.054,-1.054,-1.054,1
8,29.56,2006-09-11,-1.05,-1.05,-1.05,1
8,29.56,2006-09-12,-1.039,-1.039,-1.039,1
8,29.56,2006-09-13,-1.036,-1.036,-1.036,1
8,29.56,2006-09-14,-1.071,-1.071,-1.071,1
8,29.56,2006-09-15,-1.074,-1.074,-1.074,1
8,29.56,2006-09-16,-1.077,-1.077,-1.077,1
8,29.56,2006-09-17,-1.069,-1.069,-1.069,1
8,29.56,2006-09-18,-1.08,-1.08,-1.08,1
8,29.56,2006-09-19,-1.077,-1.077,-1.077,1
8,29.56,2006-09-20,-1.074,-1.074,-1.074,1
8,29.56,2006-09-21,-1.076,-1.076,-1.076,1
8,29.56,2006-09-22,-1.071,-1.071,-1.071,1
8,29.56,2006-09-23,-1.066,-1.066,-1.066,1
8,29.56,2006-09-24,-1.065,-1.065,-1.065,1
8,29.56,2006-09-25,-1.068,-1.068,-1.068,1
8,29.56,2006-09-26,-1.084,-1.084,-1.084,1
8,29.56,2006-09-27,-1.076,-1.076,-1.076,1
8,29.56,2006-09-28,-1.08,-1.08,-1.08,1
8,29.56,2006-09-29,-1.079,-1.079,-1.079,1
8,29.56,2006-09-30,-1.081,-1.081,-1.081,1
8,29.56,2006-10-01,-1.083,-1.083,-1.083,1
8,29.56,2006-10-02,-1.072,-1.072,-1.072,1
8,29.56,2006-10-03,-1.065,-1.065,-1.065,1
8,29.56,2006-10-04,-1.08,-1.08,-1.08,1
8,29.56,2006-10-05,-1.078,-1.078,-1.078,1
8,29.56,2006-10-06,-1.082,-1.082,-1.082,1
8,29.56,2006-10-07,-1.075,-1.075,-1.075,1
8,29.56,2006-10-08,-1.071,-1.071,-1.071,1
8,29.56,2006-10-09,-1.074,-1.074,-1.074,1
8,29.56,2006-10-10,-1.074,-1.074,-1.074,1
8,29.56,2006-10-11,-1.077,-1.077,-1.077,1
8,29.56,2006-10-12,-1.074,-1.074,-1.074,1
8,29.56,2006-10-13,-1.076,-1.076,-1.076,1
8,29.56,2006-10-14,-1.084,-1.084,-1.084,1
8,29.56,2006-10-15,-1.073,-1.073,-1.073,1
8,29.56,2006-10-16,-1.071,-1.071,-1.071,1
8,29.56,2006-10-17,-1.059,-1.059,-1.059,1
8,29.56,2006-10-18,-1.068,-1.068,-1.068,1
8,29.56,2006-10-19,-1.075,-1.075,-1.075,1
8,29.56,2006-10-20,-1.068,-1.068,-1.068,1
8,29.56,2006-10-21,-1.075,-1.075,-1.075,1
8,29.56,2006-10-22,-1.082,-1.082,-1.082,1
8,29.56,2006-10-23,-1.077,-1.077,-1.077,1
8,29.56,2006-10-24,-1.061,-1.061,-1.061,1
8,29.56,2006-10-25,-1.066,-1.066,-1.066,1
8,29.56,2006-10-26,-1.072,-1.072,-1.072,1
8,29.56,2006-10-27,-1.069,-1.069,-1.069,1
8,29.56,2006-10-28,-1.069,-1.069,-1.069,1
8,29.56,2006-10-29,-1.066,-1.066,-1.066,1
8,29.56,2006-10-30,-1.042,-1.042,-1.042,1
8,29.56,2006-10-31,-1.055,-1.055,-1.055,1
8,29.56,2006-11-01,-1.016,-1.016,-1.016,1
8,29.56,2006-11-02,-0.925,-0.925,-0.925,1
8,29.56,2006-11-03,-0.92,-0.92,-0.92,1
8,29.56,2006-11-04,-0.933,-0.933,-0.933,1
8,29.56,2006-11-05,-0.966,-0.966,-0.966,1
8,29.56,2006-11-06,-0.957,-0.957,-0.957,1
8,29.56,2006-11-07,-0.95,-0.95,-0.95,1
8,29.56,2006-11-08,-0.96,-0.96,-0.96,1
8,29.56,2006-11-09,-1.003,-1.003,-1.003,1
8,29.56,2006-11-10,-0.944,-0.944,-0.944,1
8,29.56,2006-11-11,-0.985,-0.985,-0.985,1
8,29.56,2006-11-12,-0.953,-0.953,-0.953,1
8,29.56,2006-11-13,-1.001,-1.001,-1.001,1
8,29.56,2006-11-14,-1.021,-1.021,-1.021,1
8,29.56,2006-11-15,-1.022,-1.022,-1.022,1
8,29.56,2006-11-16,-1.04,-1.04,-1.04,1
8,29.56,2006-11-17,-1.049,-1.049,-1.049,1
8,29.56,2006-11-18,-1.066,-1.066,-1.066,1
8,29.56,2006-11-19,-1.066,-1.066,-1.066,1
8,29.56,2006-11-20,-1.062,-1.062,-1.062,1
8,29.56,2006-11-21,-1.073,-1.073,-1.073,1
8,29.56,2006-11-22,-1.077,-1.077,-1.077,1
8,29.56,2006-11-23,-1.083,-1.083,-1.083,1
8,29.56,2006-11-24,-1.085,-1.085,-1.085,1
8,29.56,2006-11-25,-1.089,-1.089,-1.089,1
8,29.56,2006-11-26,-1.091,-1.091,-1.091,1
8,29.56,2006-11-27,-1.086,-1.086,-1.086,1
8,29.56,2006-11-28,-1.083,-1.083,-1.083,1
8,29.56,2006-11-29,-1.08,-1.08,-1.08,1
8,29.56,2006-11-30,-1.073,-1.073,-1.073,1
8,29.56,2006-12-01,-1.068,-1.068,-1.068,1
8,29.56,2006-12-02,-1.071,-1.071,-1.071,1
8,29.56,2006-12-03,-1.093,-1.093,-1.093,1
8,29.56,2006-12-04,-1.093,-1.093,-1.093,1
8,29.56,2006-12-05,-1.098,-1.098,-1.098,1
8,29.56,2006-12-06,-1.093,-1.093,-1.093,1
8,29.56,2006-12-07,-1.096,-1.096,-1.096,1
8,29.56,2006-12-08,-1.102,-1.102,-1.102,1
8,29.56,2006-12-09,-1.098,-1.098,-1.098,1
8,29.56,2006-12-10,-1.08,-1.08,-1.08,1
8,29.56,2006-12-11,NA,NA,NA,0
8,29.56,2006-12-12,NA,NA,NA,0
8,29.56,2006-12-13,NA,NA,NA,0
8,29.56,2006-12-14,NA,NA,NA,0
8,29.56,2006-12-15,NA,NA,NA,0
8,29.56,2006-12-16,NA,NA,NA,0
8,29.56,2006-12-17,NA,NA,NA,0
8,29.56,2006-12-18,NA,NA,NA,0
8,29.56,2006-12-19,NA,NA,NA,0
8,29.56,2006-12-20,NA,NA,NA,0
8,29.56,2006-12-21,NA,NA,NA,0
8,29.56,2006-12-22,NA,NA,NA,0
8,29.56,2006-12-23,NA,NA,NA,0
8,29.56,2006-12-24,NA,NA,NA,0
8,29.56,2006-12-25,NA,NA,NA,0
8,29.56,2006-12-26,NA,NA,NA,0
8,29.56,2006-12-27,NA,NA,NA,0
8,29.56,2006-12-28,NA,NA,NA,0
8,29.56,2006-12-29,NA,NA,NA,0
8,29.56,2006-12-30,NA,NA,NA,0
8,29.56,2006-12-31,NA,NA,NA,0
8,29.56,2007-01-01,NA,NA,NA,0
8,29.56,2007-01-02,NA,NA,NA,0
8,29.56,2007-01-03,NA,NA,NA,0
8,29.56,2007-01-04,NA,NA,NA,0
8,29.56,2007-01-05,NA,NA,NA,0
8,29.56,2007-01-06,NA,NA,NA,0
8,29.56,2007-01-07,NA,NA,NA,0
8,29.56,2007-01-08,NA,NA,NA,0
8,29.56,2007-01-09,NA,NA,NA,0
8,29.56,2007-01-10,NA,NA,NA,0
8,29.56,2007-01-11,NA,NA,NA,0
8,29.56,2007-01-12,NA,NA,NA,0
8,29.56,2007-01-13,NA,NA,NA,0
8,29.56,2007-01-14,NA,NA,NA,0
8,29.56,2007-01-15,NA,NA,NA,0
8,29.56,2007-01-16,NA,NA,NA,0
8,29.56,2007-01-17,NA,NA,NA,0
8,29.56,2007-01-18,NA,NA,NA,0
8,29.56,2007-01-19,NA,NA,NA,0
8,29.56,2007-01-20,NA,NA,NA,0
8,29.56,2007-01-21,NA,NA,NA,0
8,29.56,2007-01-22,NA,NA,NA,0
8,29.56,2007-01-23,NA,NA,NA,0
8,29.56,2007-01-24,NA,NA,NA,0
8,29.56,2007-01-25,NA,NA,NA,0
8,29.56,2007-01-26,NA,NA,NA,0
8,29.56,2007-01-27,NA,NA,NA,0
8,29.56,2007-01-28,NA,NA,NA,0
8,29.56,2007-01-29,NA,NA,NA,0
8,29.56,2007-01-30,NA,NA,NA,0
8,29.56,2007-01-31,NA,NA,NA,0
8,29.56,2007-02-01,NA,NA,NA,0
8,29.56,2007-02-02,-1.138,-1.138,-1.138,1
8,29.56,2007-02-03,-1.137,-1.137,-1.137,1
8,29.56,2007-02-04,-1.138,-1.138,-1.138,1
8,29.56,2007-02-05,-1.139,-1.139,-1.139,1
8,29.56,2007-02-06,-1.142,-1.142,-1.142,1
8,29.56,2007-02-07,-1.143,-1.143,-1.143,1
8,29.56,2007-02-08,-1.139,-1.139,-1.139,1
8,29.56,2007-02-09,-1.14,-1.14,-1.14,1
8,29.56,2007-02-10,-1.144,-1.144,-1.144,1
8,29.56,2007-02-11,-1.142,-1.142,-1.142,1
8,29.56,2007-02-12,-1.142,-1.142,-1.142,1
8,29.56,2007-02-13,-1.142,-1.142,-1.142,1
8,29.56,2007-02-14,-1.142,-1.142,-1.142,1
8,29.56,2007-02-15,-1.142,-1.142,-1.142,1
8,29.56,2007-02-16,-1.144,-1.144,-1.144,1
8,29.56,2007-02-17,-1.149,-1.149,-1.149,1
8,29.56,2007-02-18,-1.144,-1.144,-1.144,1
8,29.56,2007-02-19,-1.146,-1.146,-1.146,1
8,29.56,2007-02-20,-1.149,-1.149,-1.149,1
8,29.56,2007-02-21,-1.146,-1.146,-1.146,1
8,29.56,2007-02-22,-1.149,-1.149,-1.149,1
8,29.56,2007-02-23,-1.147,-1.147,-1.147,1
8,29.56,2007-02-24,-1.149,-1.149,-1.149,1
8,29.56,2007-02-25,-1.149,-1.149,-1.149,1
8,29.56,2007-02-26,-1.146,-1.146,-1.146,1
8,29.56,2007-02-27,-1.144,-1.144,-1.144,1
8,29.56,2007-02-28,-1.146,-1.146,-1.146,1
8,29.56,2007-03-01,-1.148,-1.148,-1.148,1
8,29.56,2007-03-02,-1.146,-1.146,-1.146,1
8,29.56,2007-03-03,-1.151,-1.151,-1.151,1
8,29.56,2007-03-04,-1.149,-1.149,-1.149,1
8,29.56,2007-03-05,-1.152,-1.152,-1.152,1
8,29.56,2007-03-06,-1.151,-1.151,-1.151,1
8,29.56,2007-03-07,-1.149,-1.149,-1.149,1
8,29.56,2007-03-08,-1.149,-1.149,-1.149,1
8,29.56,2007-03-09,-1.149,-1.149,-1.149,1
8,29.56,2007-03-10,-1.15,-1.15,-1.15,1
8,29.56,2007-03-11,-1.152,-1.152,-1.152,1
8,29.56,2007-03-12,-1.153,-1.153,-1.153,1
8,29.56,2007-03-13,-1.153,-1.153,-1.153,1
8,29.56,2007-03-14,-1.154,-1.154,-1.154,1
8,29.56,2007-03-15,-1.154,-1.154,-1.154,1
8,29.56,2007-03-16,-1.161,-1.161,-1.161,1
8,29.56,2007-03-17,-1.162,-1.162,-1.162,1
8,29.56,2007-03-18,-1.184,-1.184,-1.184,1
8,29.56,2007-03-19,-1.153,-1.153,-1.153,1
8,29.56,2007-03-20,-1.155,-1.155,-1.155,1
8,29.56,2007-03-21,-1.161,-1.161,-1.161,1
8,29.56,2007-03-22,-1.158,-1.158,-1.158,1
8,29.56,2007-03-23,-1.158,-1.158,-1.158,1
8,29.56,2007-03-24,-1.155,-1.155,-1.155,1
8,29.56,2007-03-25,-1.154,-1.154,-1.154,1
8,29.56,2007-03-26,-1.152,-1.152,-1.152,1
8,29.56,2007-03-27,-1.152,-1.152,-1.152,1
8,29.56,2007-03-28,-1.152,-1.152,-1.152,1
8,29.56,2007-03-29,-1.151,-1.151,-1.151,1
8,29.56,2007-03-30,-1.149,-1.149,-1.149,1
8,29.56,2007-03-31,-1.149,-1.149,-1.149,1
8,29.56,2007-04-01,-1.148,-1.148,-1.148,1
8,29.56,2007-04-02,-1.147,-1.147,-1.147,1
8,29.56,2007-04-03,-1.144,-1.144,-1.144,1
8,29.56,2007-04-04,-1.144,-1.144,-1.144,1
8,29.56,2007-04-05,-1.146,-1.146,-1.146,1
8,29.56,2007-04-06,-1.143,-1.143,-1.143,1
8,29.56,2007-04-07,-1.141,-1.141,-1.141,1
8,29.56,2007-04-08,-1.141,-1.141,-1.141,1
8,29.56,2007-04-09,-1.146,-1.146,-1.146,1
8,29.56,2007-04-10,-1.149,-1.149,-1.149,1
8,29.56,2007-04-11,-1.153,-1.153,-1.153,1
8,29.56,2007-04-12,-1.162,-1.162,-1.162,1
8,29.56,2007-04-13,-1.164,-1.164,-1.164,1
8,29.56,2007-04-14,-1.162,-1.162,-1.162,1
8,29.56,2007-04-15,-1.157,-1.157,-1.157,1
8,29.56,2007-04-16,-1.159,-1.159,-1.159,1
8,29.56,2007-04-17,-1.16,-1.16,-1.16,1
8,29.56,2007-04-18,-1.162,-1.162,-1.162,1
8,29.56,2007-04-19,-1.159,-1.159,-1.159,1
8,29.56,2007-04-20,-1.157,-1.157,-1.157,1
8,29.56,2007-04-21,-1.151,-1.151,-1.151,1
8,29.56,2007-04-22,-1.152,-1.152,-1.152,1
8,29.56,2007-04-23,-1.138,-1.138,-1.138,1
8,29.56,2007-04-24,-1.14,-1.14,-1.14,1
8,29.56,2007-04-25,-1.136,-1.136,-1.136,1
8,29.56,2007-04-26,-1.106,-1.106,-1.106,1
8,29.56,2007-04-27,-1.109,-1.109,-1.109,1
8,29.56,2007-04-28,-1.124,-1.124,-1.124,1
8,29.56,2007-04-29,-1.112,-1.112,-1.112,1
8,29.56,2007-04-30,-1.109,-1.109,-1.109,1
8,29.56,2007-05-01,-1.11,-1.11,-1.11,1
8,29.56,2007-05-02,-1.103,-1.103,-1.103,1
8,29.56,2007-05-03,-1.112,-1.112,-1.112,1
8,29.56,2007-05-04,-1.113,-1.113,-1.113,1
8,29.56,2007-05-05,-1.103,-1.103,-1.103,1
8,29.56,2007-05-06,-1.11,-1.11,-1.11,1
8,29.56,2007-05-07,-1.105,-1.105,-1.105,1
8,29.56,2007-05-08,-1.102,-1.102,-1.102,1
8,29.56,2007-05-09,-1.103,-1.103,-1.103,1
8,29.56,2007-05-10,-1.093,-1.093,-1.093,1
8,29.56,2007-05-11,-1.1,-1.1,-1.1,1
8,29.56,2007-05-12,-1.1,-1.1,-1.1,1
8,29.56,2007-05-13,-1.1,-1.1,-1.1,1
8,29.56,2007-05-14,-1.105,-1.105,-1.105,1
8,29.56,2007-05-15,-1.116,-1.116,-1.116,1
8,29.56,2007-05-16,-1.113,-1.113,-1.113,1
8,29.56,2007-05-17,-1.115,-1.115,-1.115,1
8,29.56,2007-05-18,-1.106,-1.106,-1.106,1
8,29.56,2007-05-19,-1.1,-1.1,-1.1,1
8,29.56,2007-05-20,-1.1,-1.1,-1.1,1
8,29.56,2007-05-21,-1.106,-1.106,-1.106,1
8,29.56,2007-05-22,-1.111,-1.111,-1.111,1
8,29.56,2007-05-23,-1.118,-1.118,-1.118,1
8,29.56,2007-05-24,-1.121,-1.121,-1.121,1
8,29.56,2007-05-25,-1.115,-1.115,-1.115,1
8,29.56,2007-05-26,-1.085,-1.085,-1.085,1
8,29.56,2007-05-27,-1.056,-1.056,-1.056,1
8,29.56,2007-05-28,-1.045,-1.045,-1.045,1
8,29.56,2007-05-29,-1.032,-1.032,-1.032,1
8,29.56,2007-05-30,-1.015,-1.015,-1.015,1
8,29.56,2007-05-31,-1.05,-1.05,-1.05,1
8,29.56,2007-06-01,-1.053,-1.053,-1.053,1
8,29.56,2007-06-02,-1.059,-1.059,-1.059,1
8,29.56,2007-06-03,-1.03,-1.03,-1.03,1
8,29.56,2007-06-04,-1.067,-1.067,-1.067,1
8,29.56,2007-06-05,-1.069,-1.069,-1.069,1
8,29.56,2007-06-06,-1.062,-1.062,-1.062,1
8,29.56,2007-06-07,-1.05,-1.05,-1.05,1
8,29.56,2007-06-08,-1.055,-1.055,-1.055,1
8,29.56,2007-06-09,-1.057,-1.057,-1.057,1
8,29.56,2007-06-10,-1.061,-1.061,-1.061,1
8,29.56,2007-06-11,-1.048,-1.048,-1.048,1
8,29.56,2007-06-12,-1.017,-1.017,-1.017,1
8,29.56,2007-06-13,-1.059,-1.059,-1.059,1
8,29.56,2007-06-14,-1.058,-1.058,-1.058,1
8,29.56,2007-06-15,-1.046,-1.046,-1.046,1
8,29.56,2007-06-16,-1.037,-1.037,-1.037,1
8,29.56,2007-06-17,-1.005,-1.005,-1.005,1
8,29.56,2007-06-18,-0.997,-0.997,-0.997,1
8,29.56,2007-06-19,-0.96,-0.96,-0.96,1
8,29.56,2007-06-20,-1.003,-1.003,-1.003,1
8,29.56,2007-06-21,-1.066,-1.066,-1.066,1
8,29.56,2007-06-22,-1.067,-1.067,-1.067,1
8,29.56,2007-06-23,-0.973,-0.973,-0.973,1
8,29.56,2007-06-24,-0.949,-0.949,-0.949,1
8,29.56,2007-06-25,-1.062,-1.062,-1.062,1
8,29.56,2007-06-26,-0.888,-0.888,-0.888,1
8,29.56,2007-06-27,-0.96,-0.96,-0.96,1
8,29.56,2007-06-28,-0.905,-0.905,-0.905,1
8,29.56,2007-06-29,-1.032,-1.032,-1.032,1
8,29.56,2007-06-30,-0.937,-0.937,-0.937,1
8,29.56,2007-07-01,-1.053,-1.053,-1.053,1
8,29.56,2007-07-02,-1.028,-1.028,-1.028,1
8,29.56,2007-07-03,-1.073,-1.073,-1.073,1
8,29.56,2007-07-04,-0.969,-0.969,-0.969,1
8,29.56,2007-07-05,-0.936,-0.936,-0.936,1
8,29.56,2007-07-06,-0.918,-0.918,-0.918,1
8,29.56,2007-07-07,-0.896,-0.896,-0.896,1
8,29.56,2007-07-08,-1.078,-1.078,-1.078,1
8,29.56,2007-07-09,-1.052,-1.052,-1.052,1
8,29.56,2007-07-10,-1.009,-1.009,-1.009,1
8,29.56,2007-07-11,-1.01,-1.01,-1.01,1
8,29.56,2007-07-12,-0.972,-0.972,-0.972,1
8,29.56,2007-07-13,-0.953,-0.953,-0.953,1
8,29.56,2007-07-14,-0.946,-0.946,-0.946,1
8,29.56,2007-07-15,-0.899,-0.899,-0.899,1
8,29.56,2007-07-16,-0.873,-0.873,-0.873,1
8,29.56,2007-07-17,-0.873,-0.873,-0.873,1
8,29.56,2007-07-18,-0.866,-0.866,-0.866,1
8,29.56,2007-07-19,-0.864,-0.864,-0.864,1
8,29.56,2007-07-20,-0.868,-0.868,-0.868,1
8,29.56,2007-07-21,-0.861,-0.861,-0.861,1
8,29.56,2007-07-22,-0.879,-0.879,-0.879,1
8,29.56,2007-07-23,-0.912,-0.912,-0.912,1
8,29.56,2007-07-24,-0.915,-0.915,-0.915,1
8,29.56,2007-07-25,-0.876,-0.876,-0.876,1
8,29.56,2007-07-26,-0.87,-0.87,-0.87,1
8,29.56,2007-07-27,-0.868,-0.868,-0.868,1
8,29.56,2007-07-28,-0.886,-0.886,-0.886,1
8,29.56,2007-07-29,-0.862,-0.862,-0.862,1
8,29.56,2007-07-30,-0.877,-0.877,-0.877,1
8,29.56,2007-07-31,-0.858,-0.858,-0.858,1
8,29.56,2007-08-01,-0.858,-0.858,-0.858,1
8,29.56,2007-08-02,-1.043,-1.043,-1.043,1
8,29.56,2007-08-03,-0.974,-0.974,-0.974,1
8,29.56,2007-08-04,-0.921,-0.921,-0.921,1
8,29.56,2007-08-05,-0.893,-0.893,-0.893,1
8,29.56,2007-08-06,-0.9,-0.9,-0.9,1
8,29.56,2007-08-07,-1.094,-1.094,-1.094,1
8,29.56,2007-08-08,-1.078,-1.078,-1.078,1
8,29.56,2007-08-09,-1.08,-1.08,-1.08,1
8,29.56,2007-08-10,-1.043,-1.043,-1.043,1
8,29.56,2007-08-11,-1.032,-1.032,-1.032,1
8,29.56,2007-08-12,-1.087,-1.087,-1.087,1
8,29.56,2007-08-13,-1.057,-1.057,-1.057,1
8,29.56,2007-08-14,-1.048,-1.048,-1.048,1
8,29.56,2007-08-15,-1.015,-1.015,-1.015,1
8,29.56,2007-08-16,-1.095,-1.095,-1.095,1
8,29.56,2007-08-17,-1.074,-1.074,-1.074,1
8,29.56,2007-08-18,-1.05,-1.05,-1.05,1
8,29.56,2007-08-19,-1.086,-1.086,-1.086,1
8,29.56,2007-08-20,-1.084,-1.084,-1.084,1
8,29.56,2007-08-21,-1.075,-1.075,-1.075,1
8,29.56,2007-08-22,-1.09,-1.09,-1.09,1
8,29.56,2007-08-23,-1.001,-1.001,-1.001,1
8,29.56,2007-08-24,-0.979,-0.979,-0.979,1
8,29.56,2007-08-25,-0.963,-0.963,-0.963,1
8,29.56,2007-08-26,-0.955,-0.955,-0.955,1
8,29.56,2007-08-27,-0.953,-0.953,-0.953,1
8,29.56,2007-08-28,-1.077,-1.077,-1.077,1
8,29.56,2007-08-29,-1.099,-1.099,-1.099,1
8,29.56,2007-08-30,-1.072,-1.072,-1.072,1
8,29.56,2007-08-31,-1.027,-1.027,-1.027,1
8,29.56,2007-09-01,-0.998,-0.998,-0.998,1
8,29.56,2007-09-02,-0.99,-0.99,-0.99,1
8,29.56,2007-09-03,-1.095,-1.095,-1.095,1
8,29.56,2007-09-04,-0.99,-0.99,-0.99,1
8,29.56,2007-09-05,-0.976,-0.976,-0.976,1
8,29.56,2007-09-06,-0.987,-0.987,-0.987,1
8,29.56,2007-09-07,-1,-1,-1,1
8,29.56,2007-09-08,-0.977,-0.977,-0.977,1
8,29.56,2007-09-09,-0.957,-0.957,-0.957,1
8,29.56,2007-09-10,-0.933,-0.933,-0.933,1
8,29.56,2007-09-11,-0.92,-0.92,-0.92,1
8,29.56,2007-09-12,-0.916,-0.916,-0.916,1
8,29.56,2007-09-13,-0.922,-0.922,-0.922,1
8,29.56,2007-09-14,-0.917,-0.917,-0.917,1
8,29.56,2007-09-15,-0.921,-0.921,-0.921,1
8,29.56,2007-09-16,-0.929,-0.929,-0.929,1
8,29.56,2007-09-17,-1.1,-1.1,-1.1,1
8,29.56,2007-09-18,-1.008,-1.008,-1.008,1
8,29.56,2007-09-19,-1.007,-1.007,-1.007,1
8,29.56,2007-09-20,-1.015,-1.015,-1.015,1
8,29.56,2007-09-21,-0.958,-0.958,-0.958,1
8,29.56,2007-09-22,-0.949,-0.949,-0.949,1
8,29.56,2007-09-23,-0.94,-0.94,-0.94,1
8,29.56,2007-09-24,-0.94,-0.94,-0.94,1
8,29.56,2007-09-25,-1.07,-1.07,-1.07,1
8,29.56,2007-09-26,-1.077,-1.077,-1.077,1
8,29.56,2007-09-27,-1.071,-1.071,-1.071,1
8,29.56,2007-09-28,-1.066,-1.066,-1.066,1
8,29.56,2007-09-29,-1.066,-1.066,-1.066,1
8,29.56,2007-09-30,-1.065,-1.065,-1.065,1
8,29.56,2007-10-01,-1.066,-1.066,-1.066,1
8,29.56,2007-10-02,-1.068,-1.068,-1.068,1
8,29.56,2007-10-03,-1.046,-1.046,-1.046,1
8,29.56,2007-10-04,-1.066,-1.066,-1.066,1
8,29.56,2007-10-05,-1.044,-1.044,-1.044,1
8,29.56,2007-10-06,-1.07,-1.07,-1.07,1
8,29.56,2007-10-07,-1.001,-1.001,-1.001,1
8,29.56,2007-10-08,-0.983,-0.983,-0.983,1
8,29.56,2007-10-09,-0.982,-0.982,-0.982,1
8,29.56,2007-10-10,-0.983,-0.983,-0.983,1
8,29.56,2007-10-11,-0.992,-0.992,-0.992,1
8,29.56,2007-10-12,-0.957,-0.957,-0.957,1
8,29.56,2007-10-13,-0.945,-0.945,-0.945,1
8,29.56,2007-10-14,-0.943,-0.943,-0.943,1
8,29.56,2007-10-15,-0.936,-0.936,-0.936,1
8,29.56,2007-10-16,-0.928,-0.928,-0.928,1
8,29.56,2007-10-17,-0.925,-0.925,-0.925,1
8,29.56,2007-10-18,-0.926,-0.926,-0.926,1
8,29.56,2007-10-19,-0.908,-0.908,-0.908,1
8,29.56,2007-10-20,-0.923,-0.923,-0.923,1
8,29.56,2007-10-21,-0.934,-0.934,-0.934,1
8,29.56,2007-10-22,-0.951,-0.951,-0.951,1
8,29.56,2007-10-23,-0.967,-0.967,-0.967,1
8,29.56,2007-10-24,-0.987,-0.987,-0.987,1
8,29.56,2007-10-25,-0.983,-0.983,-0.983,1
8,29.56,2007-10-26,-1.029,-1.029,-1.029,1
8,29.56,2007-10-27,-1.024,-1.024,-1.024,1
8,29.56,2007-10-28,-1.008,-1.008,-1.008,1
8,29.56,2007-10-29,-1.01,-1.01,-1.01,1
8,29.56,2007-10-30,-1.037,-1.037,-1.037,1
8,29.56,2007-10-31,-1.028,-1.028,-1.028,1
8,29.56,2007-11-01,-1.028,-1.028,-1.028,1
8,29.56,2007-11-02,-1.026,-1.026,-1.026,1
8,29.56,2007-11-03,-1.026,-1.026,-1.026,1
8,29.56,2007-11-04,-1.006,-1.006,-1.006,1
8,29.56,2007-11-05,-0.941,-0.941,-0.941,1
8,29.56,2007-11-06,-0.988,-0.988,-0.988,1
8,29.56,2007-11-07,-1.01,-1.01,-1.01,1
8,29.56,2007-11-08,-0.999,-0.999,-0.999,1
8,29.56,2007-11-09,-0.998,-0.998,-0.998,1
8,29.56,2007-11-10,-1.034,-1.034,-1.034,1
8,29.56,2007-11-11,-1.051,-1.051,-1.051,1
8,29.56,2007-11-12,-1.045,-1.045,-1.045,1
8,29.56,2007-11-13,-1.048,-1.048,-1.048,1
8,29.56,2007-11-14,-1.046,-1.046,-1.046,1
8,29.56,2007-11-15,-1.046,-1.046,-1.046,1
8,29.56,2007-11-16,-1.041,-1.041,-1.041,1
8,29.56,2007-11-17,-1.04,-1.04,-1.04,1
8,29.56,2007-11-18,-1.044,-1.044,-1.044,1
8,29.56,2007-11-19,-1.046,-1.046,-1.046,1
8,29.56,2007-11-20,-1.056,-1.056,-1.056,1
8,29.56,2007-11-21,-1.07,-1.07,-1.07,1
8,29.56,2007-11-22,-1.073,-1.073,-1.073,1
8,29.56,2007-11-23,-1.077,-1.077,-1.077,1
8,29.56,2007-11-24,-1.08,-1.08,-1.08,1
8,29.56,2007-11-25,-1.081,-1.081,-1.081,1
8,29.56,2007-11-26,-1.081,-1.081,-1.081,1
8,29.56,2007-11-27,-1.083,-1.083,-1.083,1
8,29.56,2007-11-28,-1.083,-1.083,-1.083,1
8,29.56,2007-11-29,-1.084,-1.084,-1.084,1
8,29.56,2007-11-30,-1.084,-1.084,-1.084,1
8,29.56,2007-12-01,-1.086,-1.086,-1.086,1
8,29.56,2007-12-02,-1.086,-1.086,-1.086,1
8,29.56,2007-12-03,-1.084,-1.084,-1.084,1
8,29.56,2007-12-04,-1.085,-1.085,-1.085,1
8,29.56,2007-12-05,-1.085,-1.085,-1.085,1
8,29.56,2007-12-06,-1.086,-1.086,-1.086,1
8,29.56,2007-12-07,-1.091,-1.091,-1.091,1
8,29.56,2007-12-08,-1.084,-1.084,-1.084,1
8,29.56,2007-12-09,-1.084,-1.084,-1.084,1
8,29.56,2007-12-10,-1.086,-1.086,-1.086,1
8,29.56,2007-12-11,-1.089,-1.089,-1.089,1
8,29.56,2007-12-12,-1.088,-1.088,-1.088,1
8,29.56,2007-12-13,-1.084,-1.084,-1.084,1
8,29.56,2007-12-14,-1.082,-1.082,-1.082,1
8,29.56,2007-12-15,-1.085,-1.085,-1.085,1
8,29.56,2007-12-16,-1.082,-1.082,-1.082,1
8,29.56,2007-12-17,-1.082,-1.082,-1.082,1
8,29.56,2007-12-18,-1.082,-1.082,-1.082,1
8,29.56,2007-12-19,-1.082,-1.082,-1.082,1
8,29.56,2007-12-20,-1.032,-1.032,-1.032,1
8,29.56,2007-12-21,-1.068,-1.068,-1.068,1
8,29.56,2007-12-22,-1.028,-1.028,-1.028,1
8,29.56,2007-12-23,-1.041,-1.041,-1.041,1
8,29.56,2007-12-24,-1.072,-1.072,-1.072,1
8,29.56,2007-12-25,-1.034,-1.034,-1.034,1
8,29.56,2007-12-26,-1.075,-1.075,-1.075,1
8,29.56,2007-12-27,-1.046,-1.046,-1.046,1
8,29.56,2007-12-28,-1.035,-1.035,-1.035,1
8,29.56,2007-12-29,-1.079,-1.079,-1.079,1
8,29.56,2007-12-30,-1.082,-1.082,-1.082,1
8,29.56,2007-12-31,-1.08,-1.08,-1.08,1
8,29.56,2008-01-01,-1.08,-1.08,-1.08,1
8,29.56,2008-01-02,-1.082,-1.082,-1.082,1
8,29.56,2008-01-03,-1.083,-1.083,-1.083,1
8,29.56,2008-01-04,-1.084,-1.084,-1.084,1
8,29.56,2008-01-05,-1.086,-1.086,-1.086,1
8,29.56,2008-01-06,-1.088,-1.088,-1.088,1
8,29.56,2008-01-07,-1.084,-1.084,-1.084,1
8,29.56,2008-01-08,-1.084,-1.084,-1.084,1
8,29.56,2008-01-09,-1.076,-1.076,-1.076,1
8,29.56,2008-01-10,-1.047,-1.047,-1.047,1
8,29.56,2008-01-11,-1.09,-1.09,-1.09,1
8,29.56,2008-01-12,-1.089,-1.089,-1.089,1
8,29.56,2008-01-13,-1.091,-1.091,-1.091,1
8,29.56,2008-01-14,-1.093,-1.093,-1.093,1
8,29.56,2008-01-15,-1.091,-1.091,-1.091,1
8,29.56,2008-01-16,-1.093,-1.093,-1.093,1
8,29.56,2008-01-17,-1.095,-1.095,-1.095,1
8,29.56,2008-01-18,-1.094,-1.094,-1.094,1
8,29.56,2008-01-19,-1.093,-1.093,-1.093,1
8,29.56,2008-01-20,-1.098,-1.098,-1.098,1
8,29.56,2008-01-21,-1.084,-1.084,-1.084,1
8,29.56,2008-01-22,-1.097,-1.097,-1.097,1
8,29.56,2008-01-23,-1.091,-1.091,-1.091,1
8,29.56,2008-01-24,-1.095,-1.095,-1.095,1
8,29.56,2008-01-25,-1.095,-1.095,-1.095,1
8,29.56,2008-01-26,-1.069,-1.069,-1.069,1
8,29.56,2008-01-27,-1.095,-1.095,-1.095,1
8,29.56,2008-01-28,-1.096,-1.096,-1.096,1
8,29.56,2008-01-29,-1.098,-1.098,-1.098,1
8,29.56,2008-01-30,-1.098,-1.098,-1.098,1
8,29.56,2008-01-31,-1.098,-1.098,-1.098,1
8,29.56,2008-02-01,-1.053,-1.053,-1.053,1
8,29.56,2008-02-02,-1.095,-1.095,-1.095,1
8,29.56,2008-02-03,-1.095,-1.095,-1.095,1
8,29.56,2008-02-04,-1.096,-1.096,-1.096,1
8,29.56,2008-02-05,-1.095,-1.095,-1.095,1
8,29.56,2008-02-06,-1.098,-1.098,-1.098,1
8,29.56,2008-02-07,-1.095,-1.095,-1.095,1
8,29.56,2008-02-08,-1.095,-1.095,-1.095,1
8,29.56,2008-02-09,-1.098,-1.098,-1.098,1
8,29.56,2008-02-10,-1.097,-1.097,-1.097,1
8,29.56,2008-02-11,-1.1,-1.1,-1.1,1
8,29.56,2008-02-12,-1.098,-1.098,-1.098,1
8,29.56,2008-02-13,-1.098,-1.098,-1.098,1
8,29.56,2008-02-14,-1.096,-1.096,-1.096,1
8,29.56,2008-02-15,-1.097,-1.097,-1.097,1
8,29.56,2008-02-16,-1.097,-1.097,-1.097,1
8,29.56,2008-02-17,-1.096,-1.096,-1.096,1
8,29.56,2008-02-18,-1.093,-1.093,-1.093,1
8,29.56,2008-02-19,-1.097,-1.097,-1.097,1
8,29.56,2008-02-20,-1.097,-1.097,-1.097,1
8,29.56,2008-02-21,-1.091,-1.091,-1.091,1
8,29.56,2008-02-22,-1.091,-1.091,-1.091,1
8,29.56,2008-02-23,-1.093,-1.093,-1.093,1
8,29.56,2008-02-24,-1.094,-1.094,-1.094,1
8,29.56,2008-02-25,-1.094,-1.094,-1.094,1
8,29.56,2008-02-26,-1.091,-1.091,-1.091,1
8,29.56,2008-02-27,-1.095,-1.095,-1.095,1
8,29.56,2008-02-28,-1.094,-1.094,-1.094,1
8,29.56,2008-02-29,-1.091,-1.091,-1.091,1
8,29.56,2008-03-01,-1.1,-1.1,-1.1,1
8,29.56,2008-03-02,-1.091,-1.091,-1.091,1
8,29.56,2008-03-03,-1.098,-1.098,-1.098,1
8,29.56,2008-03-04,-1.102,-1.102,-1.102,1
8,29.56,2008-03-05,-1.1,-1.1,-1.1,1
8,29.56,2008-03-06,-1.099,-1.099,-1.099,1
8,29.56,2008-03-07,-1.099,-1.099,-1.099,1
8,29.56,2008-03-08,-1.1,-1.1,-1.1,1
8,29.56,2008-03-09,-1.1,-1.1,-1.1,1
8,29.56,2008-03-10,-1.099,-1.099,-1.099,1
8,29.56,2008-03-11,-1.033,-1.033,-1.033,1
8,29.56,2008-03-12,-1.022,-1.022,-1.022,1
8,29.56,2008-03-13,-1.018,-1.018,-1.018,1
8,29.56,2008-03-14,-1.094,-1.094,-1.094,1
8,29.56,2008-03-15,-1.01,-1.01,-1.01,1
8,29.56,2008-03-16,-1.095,-1.095,-1.095,1
8,29.56,2008-03-17,-1.062,-1.062,-1.062,1
8,29.56,2008-03-18,-1.09,-1.09,-1.09,1
8,29.56,2008-03-19,-1.104,-1.104,-1.104,1
8,29.56,2008-03-20,-1.073,-1.073,-1.073,1
8,29.56,2008-03-21,-1.059,-1.059,-1.059,1
8,29.56,2008-03-22,-1.104,-1.104,-1.104,1
8,29.56,2008-03-23,-1.102,-1.102,-1.102,1
8,29.56,2008-03-24,-1.104,-1.104,-1.104,1
8,29.56,2008-03-25,-1.061,-1.061,-1.061,1
8,29.56,2008-03-26,-1.1,-1.1,-1.1,1
8,29.56,2008-03-27,-1.1,-1.1,-1.1,1
8,29.56,2008-03-28,-1.099,-1.099,-1.099,1
8,29.56,2008-03-29,-1.098,-1.098,-1.098,1
8,29.56,2008-03-30,-1.098,-1.098,-1.098,1
8,29.56,2008-03-31,-1.101,-1.101,-1.101,1
8,29.56,2008-04-01,-1.097,-1.097,-1.097,1
8,29.56,2008-04-02,-1.102,-1.102,-1.102,1
8,29.56,2008-04-03,-1.102,-1.102,-1.102,1
8,29.56,2008-04-04,-1.092,-1.092,-1.092,1
8,29.56,2008-04-05,-1.1,-1.1,-1.1,1
8,29.56,2008-04-06,-1.099,-1.099,-1.099,1
8,29.56,2008-04-07,-1.086,-1.086,-1.086,1
8,29.56,2008-04-08,-1.035,-1.035,-1.035,1
8,29.56,2008-04-09,-1.087,-1.087,-1.087,1
8,29.56,2008-04-10,-1.089,-1.089,-1.089,1
8,29.56,2008-04-11,-0.961,-0.961,-0.961,1
8,29.56,2008-04-12,-1.095,-1.095,-1.095,1
8,29.56,2008-04-13,-1.099,-1.099,-1.099,1
8,29.56,2008-04-14,-1.096,-1.096,-1.096,1
8,29.56,2008-04-15,-1.096,-1.096,-1.096,1
8,29.56,2008-04-16,-1.098,-1.098,-1.098,1
8,29.56,2008-04-17,-1.095,-1.095,-1.095,1
8,29.56,2008-04-18,-1.095,-1.095,-1.095,1
8,29.56,2008-04-19,-1.095,-1.095,-1.095,1
8,29.56,2008-04-20,-1.096,-1.096,-1.096,1
8,29.56,2008-04-21,-1.095,-1.095,-1.095,1
8,29.56,2008-04-22,-1.093,-1.093,-1.093,1
8,29.56,2008-04-23,-1.091,-1.091,-1.091,1
8,29.56,2008-04-24,-1.095,-1.095,-1.095,1
8,29.56,2008-04-25,-1.093,-1.093,-1.093,1
8,29.56,2008-04-26,-1.093,-1.093,-1.093,1
8,29.56,2008-04-27,-1.095,-1.095,-1.095,1
8,29.56,2008-04-28,-1.098,-1.098,-1.098,1
8,29.56,2008-04-29,-1.095,-1.095,-1.095,1
8,29.56,2008-04-30,-1.093,-1.093,-1.093,1
8,29.56,2008-05-01,-1.089,-1.089,-1.089,1
8,29.56,2008-05-02,-1.091,-1.091,-1.091,1
8,29.56,2008-05-03,-1.091,-1.091,-1.091,1
8,29.56,2008-05-04,-1.091,-1.091,-1.091,1
8,29.56,2008-05-05,-1.088,-1.088,-1.088,1
8,29.56,2008-05-06,-1.091,-1.091,-1.091,1
8,29.56,2008-05-07,-1.091,-1.091,-1.091,1
8,29.56,2008-05-08,-1.093,-1.093,-1.093,1
8,29.56,2008-05-09,-1.093,-1.093,-1.093,1
8,29.56,2008-05-10,-1.094,-1.094,-1.094,1
8,29.56,2008-05-11,-1.094,-1.094,-1.094,1
8,29.56,2008-05-12,-1.094,-1.094,-1.094,1
8,29.56,2008-05-13,-1.096,-1.096,-1.096,1
8,29.56,2008-05-14,-1.098,-1.098,-1.098,1
8,29.56,2008-05-15,-1.111,-1.111,-1.111,1
8,29.56,2008-05-16,-1.113,-1.113,-1.113,1
8,29.56,2008-05-17,-1.115,-1.115,-1.115,1
8,29.56,2008-05-18,-1.118,-1.118,-1.118,1
8,29.56,2008-05-19,-1.115,-1.115,-1.115,1
8,29.56,2008-05-20,-1.115,-1.115,-1.115,1
8,29.56,2008-05-21,-1.115,-1.115,-1.115,1
8,29.56,2008-05-22,-1.115,-1.115,-1.115,1
8,29.56,2008-05-23,-1.115,-1.115,-1.115,1
8,29.56,2008-05-24,-1.113,-1.113,-1.113,1
8,29.56,2008-05-25,-1.113,-1.113,-1.113,1
8,29.56,2008-05-26,-1.112,-1.112,-1.112,1
8,29.56,2008-05-27,-1.114,-1.114,-1.114,1
8,29.56,2008-05-28,-1.109,-1.109,-1.109,1
8,29.56,2008-05-29,-0.965,-0.965,-0.965,1
8,29.56,2008-05-30,-1.105,-1.105,-1.105,1
8,29.56,2008-05-31,-1.105,-1.105,-1.105,1
8,29.56,2008-06-01,-1.105,-1.105,-1.105,1
8,29.56,2008-06-02,-1.104,-1.104,-1.104,1
8,29.56,2008-06-03,-1.112,-1.112,-1.112,1
8,29.56,2008-06-04,-1.109,-1.109,-1.109,1
8,29.56,2008-06-05,-1.106,-1.106,-1.106,1
8,29.56,2008-06-06,-0.976,-0.976,-0.976,1
8,29.56,2008-06-07,-1.109,-1.109,-1.109,1
8,29.56,2008-06-08,-1.109,-1.109,-1.109,1
8,29.56,2008-06-09,-1.112,-1.112,-1.112,1
8,29.56,2008-06-10,-1.118,-1.118,-1.118,1
8,29.56,2008-06-11,-1.115,-1.115,-1.115,1
8,29.56,2008-06-12,-1.114,-1.114,-1.114,1
8,29.56,2008-06-13,-1.106,-1.106,-1.106,1
8,29.56,2008-06-14,-1.109,-1.109,-1.109,1
8,29.56,2008-06-15,-1.113,-1.113,-1.113,1
8,29.56,2008-06-16,-1.131,-1.131,-1.131,1
8,29.56,2008-06-17,-1.113,-1.113,-1.113,1
8,29.56,2008-06-18,-1.114,-1.114,-1.114,1
8,29.56,2008-06-19,-1.113,-1.113,-1.113,1
8,29.56,2008-06-20,-1.106,-1.106,-1.106,1
8,29.56,2008-06-21,-1.104,-1.104,-1.104,1
8,29.56,2008-06-22,-1.103,-1.103,-1.103,1
8,29.56,2008-06-23,-1.103,-1.103,-1.103,1
8,29.56,2008-06-24,-1.088,-1.088,-1.088,1
8,29.56,2008-06-25,-1.082,-1.082,-1.082,1
8,29.56,2008-06-26,-1.117,-1.117,-1.117,1
8,29.56,2008-06-27,-1.08,-1.08,-1.08,1
8,29.56,2008-06-28,-1.043,-1.043,-1.043,1
8,29.56,2008-06-29,-1.001,-1.001,-1.001,1
8,29.56,2008-06-30,-1.102,-1.102,-1.102,1
8,29.56,2008-07-01,-1.11,-1.11,-1.11,1
8,29.56,2008-07-02,-1.099,-1.099,-1.099,1
8,29.56,2008-07-03,-1.13,-1.13,-1.13,1
8,29.56,2008-07-04,-1.106,-1.106,-1.106,1
8,29.56,2008-07-05,-1.073,-1.073,-1.073,1
8,29.56,2008-07-06,-1.133,-1.133,-1.133,1
8,29.56,2008-07-07,-1.124,-1.124,-1.124,1
8,29.56,2008-07-08,-1.104,-1.104,-1.104,1
8,29.56,2008-07-09,-1.075,-1.075,-1.075,1
8,29.56,2008-07-10,-1.028,-1.028,-1.028,1
8,29.56,2008-07-11,-1.133,-1.133,-1.133,1
8,29.56,2008-07-12,-1.146,-1.146,-1.146,1
8,29.56,2008-07-13,-1.122,-1.122,-1.122,1
8,29.56,2008-07-14,-1.122,-1.122,-1.122,1
8,29.56,2008-07-15,-1.118,-1.118,-1.118,1
8,29.56,2008-07-16,-1.111,-1.111,-1.111,1
8,29.56,2008-07-17,-1.128,-1.128,-1.128,1
8,29.56,2008-07-18,-1.109,-1.109,-1.109,1
8,29.56,2008-07-19,-1.08,-1.08,-1.08,1
8,29.56,2008-07-20,-1.135,-1.135,-1.135,1
8,29.56,2008-07-21,-1.075,-1.075,-1.075,1
8,29.56,2008-07-22,-1.049,-1.049,-1.049,1
8,29.56,2008-07-23,-1.03,-1.03,-1.03,1
8,29.56,2008-07-24,-1.031,-1.031,-1.031,1
8,29.56,2008-07-25,-0.996,-0.996,-0.996,1
8,29.56,2008-07-26,-1.126,-1.126,-1.126,1
8,29.56,2008-07-27,-1.131,-1.131,-1.131,1
8,29.56,2008-07-28,-1.127,-1.127,-1.127,1
8,29.56,2008-07-29,-1.129,-1.129,-1.129,1
8,29.56,2008-07-30,-1.134,-1.134,-1.134,1
8,29.56,2008-07-31,-1.148,-1.148,-1.148,1
8,29.56,2008-08-01,-1.153,-1.153,-1.153,1
8,29.56,2008-08-02,-1.118,-1.118,-1.118,1
8,29.56,2008-08-03,-1.101,-1.101,-1.101,1
8,29.56,2008-08-04,-1.061,-1.061,-1.061,1
8,29.56,2008-08-05,-1.05,-1.05,-1.05,1
8,29.56,2008-08-06,-1.133,-1.133,-1.133,1
8,29.56,2008-08-07,-1.127,-1.127,-1.127,1
8,29.56,2008-08-08,-1.106,-1.106,-1.106,1
8,29.56,2008-08-09,-1.078,-1.078,-1.078,1
8,29.56,2008-08-10,-1.071,-1.071,-1.071,1
8,29.56,2008-08-11,-1.113,-1.113,-1.113,1
8,29.56,2008-08-12,-1.131,-1.131,-1.131,1
8,29.56,2008-08-13,-1.13,-1.13,-1.13,1
8,29.56,2008-08-14,-1.148,-1.148,-1.148,1
8,29.56,2008-08-15,-1.126,-1.126,-1.126,1
8,29.56,2008-08-16,-1.121,-1.121,-1.121,1
8,29.56,2008-08-17,-1.129,-1.129,-1.129,1
8,29.56,2008-08-18,-1.125,-1.125,-1.125,1
8,29.56,2008-08-19,-1.141,-1.141,-1.141,1
8,29.56,2008-08-20,-1.128,-1.128,-1.128,1
8,29.56,2008-08-21,-1.113,-1.113,-1.113,1
8,29.56,2008-08-22,-1.181,-1.181,-1.181,1
8,29.56,2008-08-23,-1.134,-1.134,-1.134,1
8,29.56,2008-08-24,-1.109,-1.109,-1.109,1
8,29.56,2008-08-25,-1.111,-1.111,-1.111,1
8,29.56,2008-08-26,-1.104,-1.104,-1.104,1
8,29.56,2008-08-27,-1.089,-1.089,-1.089,1
8,29.56,2008-08-28,-1.064,-1.064,-1.064,1
8,29.56,2008-08-29,-1.044,-1.044,-1.044,1
8,29.56,2008-08-30,-1.046,-1.046,-1.046,1
8,29.56,2008-08-31,-1.048,-1.048,-1.048,1
8,29.56,2008-09-01,-1.113,-1.113,-1.113,1
8,29.56,2008-09-02,-1.102,-1.102,-1.102,1
8,29.56,2008-09-03,-1.133,-1.133,-1.133,1
8,29.56,2008-09-04,-1.129,-1.129,-1.129,1
8,29.56,2008-09-05,-1.133,-1.133,-1.133,1
8,29.56,2008-09-06,-1.113,-1.113,-1.113,1
8,29.56,2008-09-07,-1.124,-1.124,-1.124,1
8,29.56,2008-09-08,-1.118,-1.118,-1.118,1
8,29.56,2008-09-09,-1.106,-1.106,-1.106,1
8,29.56,2008-09-10,-1.087,-1.087,-1.087,1
8,29.56,2008-09-11,-1.113,-1.113,-1.113,1
8,29.56,2008-09-12,-1.102,-1.102,-1.102,1
8,29.56,2008-09-13,-1.117,-1.117,-1.117,1
8,29.56,2008-09-14,-1.122,-1.122,-1.122,1
8,29.56,2008-09-15,-1.111,-1.111,-1.111,1
8,29.56,2008-09-16,-1.09,-1.09,-1.09,1
8,29.56,2008-09-17,-1.068,-1.068,-1.068,1
8,29.56,2008-09-18,-1.088,-1.088,-1.088,1
8,29.56,2008-09-19,-1.073,-1.073,-1.073,1
8,29.56,2008-09-20,-1.056,-1.056,-1.056,1
8,29.56,2008-09-21,-1.052,-1.052,-1.052,1
8,29.56,2008-09-22,-1.026,-1.026,-1.026,1
8,29.56,2008-09-23,-1.05,-1.05,-1.05,1
8,29.56,2008-09-24,-1.028,-1.028,-1.028,1
8,29.56,2008-09-25,-1.073,-1.073,-1.073,1
8,29.56,2008-09-26,-1.089,-1.089,-1.089,1
8,29.56,2008-09-27,-1.063,-1.063,-1.063,1
8,29.56,2008-09-28,-1.057,-1.057,-1.057,1
8,29.56,2008-09-29,-1.055,-1.055,-1.055,1
8,29.56,2008-09-30,-1.072,-1.072,-1.072,1
8,29.56,2008-10-01,-1.098,-1.098,-1.098,1
8,29.56,2008-10-02,-1.111,-1.111,-1.111,1
8,29.56,2008-10-03,-1.128,-1.128,-1.128,1
8,29.56,2008-10-04,-1.119,-1.119,-1.119,1
8,29.56,2008-10-05,-1.125,-1.125,-1.125,1
8,29.56,2008-10-06,-1.165,-1.165,-1.165,1
8,29.56,2008-10-07,-1.155,-1.155,-1.155,1
8,29.56,2008-10-08,-1.17,-1.17,-1.17,1
8,29.56,2008-10-09,-1.169,-1.169,-1.169,1
8,29.56,2008-10-10,-1.165,-1.165,-1.165,1
8,29.56,2008-10-11,-1.164,-1.164,-1.164,1
8,29.56,2008-10-12,-1.166,-1.166,-1.166,1
8,29.56,2008-10-13,-1.142,-1.142,-1.142,1
8,29.56,2008-10-14,-1.12,-1.12,-1.12,1
8,29.56,2008-10-15,-1.136,-1.136,-1.136,1
8,29.56,2008-10-16,-1.127,-1.127,-1.127,1
8,29.56,2008-10-17,-1.182,-1.182,-1.182,1
8,29.56,2008-10-18,-1.18,-1.18,-1.18,1
8,29.56,2008-10-19,-1.175,-1.175,-1.175,1
8,29.56,2008-10-20,-1.171,-1.171,-1.171,1
8,29.56,2008-10-21,-1.171,-1.171,-1.171,1
8,29.56,2008-10-22,-1.124,-1.124,-1.124,1
8,29.56,2008-10-23,-1.14,-1.14,-1.14,1
8,29.56,2008-10-24,-1.157,-1.157,-1.157,1
8,29.56,2008-10-25,-1.165,-1.165,-1.165,1
8,29.56,2008-10-26,-1.165,-1.165,-1.165,1
8,29.56,2008-10-27,-1.162,-1.162,-1.162,1
8,29.56,2008-10-28,-1.164,-1.164,-1.164,1
8,29.56,2008-10-29,-1.162,-1.162,-1.162,1
8,29.56,2008-10-30,-1.131,-1.131,-1.131,1
8,29.56,2008-10-31,-1.133,-1.133,-1.133,1
8,29.56,2008-11-01,-1.134,-1.134,-1.134,1
8,29.56,2008-11-02,-1.138,-1.138,-1.138,1
8,29.56,2008-11-03,-1.139,-1.139,-1.139,1
8,29.56,2008-11-04,-1.14,-1.14,-1.14,1
8,29.56,2008-11-05,-1.138,-1.138,-1.138,1
8,29.56,2008-11-06,-1.14,-1.14,-1.14,1
8,29.56,2008-11-07,-1.14,-1.14,-1.14,1
8,29.56,2008-11-08,-1.142,-1.142,-1.142,1
8,29.56,2008-11-09,-1.144,-1.144,-1.144,1
8,29.56,2008-11-10,-1.146,-1.146,-1.146,1
8,29.56,2008-11-11,-1.144,-1.144,-1.144,1
8,29.56,2008-11-12,-1.144,-1.144,-1.144,1
8,29.56,2008-11-13,-1.144,-1.144,-1.144,1
8,29.56,2008-11-14,-1.147,-1.147,-1.147,1
8,29.56,2008-11-15,-1.146,-1.146,-1.146,1
8,29.56,2008-11-16,-1.146,-1.146,-1.146,1
8,29.56,2008-11-17,-1.149,-1.149,-1.149,1
8,29.56,2008-11-18,-1.151,-1.151,-1.151,1
8,29.56,2008-11-19,-1.146,-1.146,-1.146,1
8,29.56,2008-11-20,-1.146,-1.146,-1.146,1
8,29.56,2008-11-21,-1.15,-1.15,-1.15,1
8,29.56,2008-11-22,-1.148,-1.148,-1.148,1
8,29.56,2008-11-23,-1.146,-1.146,-1.146,1
8,29.56,2008-11-24,-1.149,-1.149,-1.149,1
8,29.56,2008-11-25,-1.15,-1.15,-1.15,1
8,29.56,2008-11-26,-1.152,-1.152,-1.152,1
8,29.56,2008-11-27,-1.15,-1.15,-1.15,1
8,29.56,2008-11-28,-1.153,-1.153,-1.153,1
8,29.56,2008-11-29,-1.159,-1.159,-1.159,1
8,29.56,2008-11-30,-1.153,-1.153,-1.153,1
8,29.56,2008-12-01,-1.153,-1.153,-1.153,1
8,29.56,2008-12-02,-1.153,-1.153,-1.153,1
8,29.56,2008-12-03,-1.153,-1.153,-1.153,1
8,29.56,2008-12-04,-1.153,-1.153,-1.153,1
8,29.56,2008-12-05,-1.154,-1.154,-1.154,1
8,29.56,2008-12-06,-1.156,-1.156,-1.156,1
8,29.56,2008-12-07,-1.153,-1.153,-1.153,1
8,29.56,2008-12-08,-1.157,-1.157,-1.157,1
8,29.56,2008-12-09,-1.157,-1.157,-1.157,1
8,29.56,2008-12-10,-1.157,-1.157,-1.157,1
8,29.56,2008-12-11,-1.155,-1.155,-1.155,1
8,29.56,2008-12-12,-1.153,-1.153,-1.153,1
8,29.56,2008-12-13,-1.155,-1.155,-1.155,1
8,29.56,2008-12-14,-1.153,-1.153,-1.153,1
8,29.56,2008-12-15,-1.155,-1.155,-1.155,1
8,29.56,2008-12-16,-1.157,-1.157,-1.157,1
8,29.56,2008-12-17,-1.155,-1.155,-1.155,1
8,29.56,2008-12-18,-1.156,-1.156,-1.156,1
8,29.56,2008-12-19,-1.156,-1.156,-1.156,1
8,29.56,2008-12-20,-1.156,-1.156,-1.156,1
8,29.56,2008-12-21,-1.157,-1.157,-1.157,1
8,29.56,2008-12-22,-1.157,-1.157,-1.157,1
8,29.56,2008-12-23,-1.16,-1.16,-1.16,1
8,29.56,2008-12-24,-1.157,-1.157,-1.157,1
8,29.56,2008-12-25,-1.16,-1.16,-1.16,1
8,29.56,2008-12-26,-1.163,-1.163,-1.163,1
8,29.56,2008-12-27,-1.162,-1.162,-1.162,1
8,29.56,2008-12-28,-1.166,-1.166,-1.166,1
8,29.56,2008-12-29,-1.164,-1.164,-1.164,1
8,29.56,2008-12-30,-1.166,-1.166,-1.166,1
8,29.56,2008-12-31,-1.165,-1.165,-1.165,1
8,29.56,2009-01-01,-1.165,-1.165,-1.165,1
8,29.56,2009-01-02,-1.166,-1.166,-1.166,1
8,29.56,2009-01-03,-1.166,-1.166,-1.166,1
8,29.56,2009-01-04,-1.169,-1.169,-1.169,1
8,29.56,2009-01-05,-1.169,-1.169,-1.169,1
8,29.56,2009-01-06,-1.169,-1.169,-1.169,1
8,29.56,2009-01-07,-1.171,-1.171,-1.171,1
8,29.56,2009-01-08,NA,NA,NA,0
8,29.56,2009-01-09,NA,NA,NA,0
8,29.56,2009-01-10,NA,NA,NA,0
8,29.56,2009-01-11,NA,NA,NA,0
8,29.56,2009-01-12,NA,NA,NA,0
8,29.56,2009-01-13,-1.171,-1.171,-1.171,1
8,29.56,2009-01-14,-1.171,-1.171,-1.171,1
8,29.56,2009-01-15,-1.17,-1.17,-1.17,1
8,29.56,2009-01-16,-1.173,-1.173,-1.173,1
8,29.56,2009-01-17,-1.172,-1.172,-1.172,1
8,29.56,2009-01-18,-1.173,-1.173,-1.173,1
8,29.56,2009-01-19,-1.172,-1.172,-1.172,1
8,29.56,2009-01-20,-1.172,-1.172,-1.172,1
8,29.56,2009-01-21,-1.172,-1.172,-1.172,1
8,29.56,2009-01-22,-1.173,-1.173,-1.173,1
8,29.56,2009-01-23,-1.171,-1.171,-1.171,1
8,29.56,2009-01-24,-1.171,-1.171,-1.171,1
8,29.56,2009-01-25,-1.172,-1.172,-1.172,1
8,29.56,2009-01-26,-1.173,-1.173,-1.173,1
8,29.56,2009-01-27,-1.172,-1.172,-1.172,1
8,29.56,2009-01-28,-1.171,-1.171,-1.171,1
8,29.56,2009-01-29,NA,NA,NA,0
8,29.56,2009-01-30,NA,NA,NA,0
8,29.56,2009-01-31,NA,NA,NA,0
8,29.56,2009-02-01,NA,NA,NA,0
8,29.56,2009-02-02,NA,NA,NA,0
8,29.56,2009-02-03,NA,NA,NA,0
8,29.56,2009-02-04,NA,NA,NA,0
8,29.56,2009-02-05,NA,NA,NA,0
8,29.56,2009-02-06,NA,NA,NA,0
8,29.56,2009-02-07,NA,NA,NA,0
8,29.56,2009-02-08,NA,NA,NA,0
8,29.56,2009-02-09,NA,NA,NA,0
8,29.56,2009-02-10,NA,NA,NA,0
8,29.56,2009-02-11,NA,NA,NA,0
8,29.56,2009-02-12,NA,NA,NA,0
8,29.56,2009-02-13,NA,NA,NA,0
8,29.56,2009-02-14,NA,NA,NA,0
8,29.56,2009-02-15,NA,NA,NA,0
8,29.56,2009-02-16,-1.173,-1.173,-1.173,1
8,29.56,2009-02-17,-1.172,-1.172,-1.172,1
8,29.56,2009-02-18,-1.172,-1.172,-1.172,1
8,29.56,2009-02-19,-1.173,-1.173,-1.173,1
8,29.56,2009-02-20,-1.171,-1.171,-1.171,1
8,29.56,2009-02-21,-1.171,-1.171,-1.171,1
8,29.56,2009-02-22,-1.172,-1.172,-1.172,1
8,29.56,2009-02-23,-1.172,-1.172,-1.172,1
8,29.56,2009-02-24,-1.173,-1.173,-1.173,1
8,29.56,2009-02-25,-1.173,-1.173,-1.173,1
8,29.56,2009-02-26,-1.171,-1.171,-1.171,1
8,29.56,2009-02-27,-1.173,-1.173,-1.173,1
8,29.56,2009-02-28,-1.173,-1.173,-1.173,1
8,29.56,2009-03-01,-1.172,-1.172,-1.172,1
8,29.56,2009-03-02,-1.169,-1.169,-1.169,1
8,29.56,2009-03-03,-1.17,-1.17,-1.17,1
8,29.56,2009-03-04,-1.169,-1.169,-1.169,1
8,29.56,2009-03-05,-1.169,-1.169,-1.169,1
8,29.56,2009-03-06,-1.171,-1.171,-1.171,1
8,29.56,2009-03-07,-1.167,-1.167,-1.167,1
8,29.56,2009-03-08,-1.169,-1.169,-1.169,1
8,29.56,2009-03-09,-1.169,-1.169,-1.169,1
8,29.56,2009-03-10,-1.169,-1.169,-1.169,1
8,29.56,2009-03-11,-1.17,-1.17,-1.17,1
8,29.56,2009-03-12,-1.167,-1.167,-1.167,1
8,29.56,2009-03-13,-1.17,-1.17,-1.17,1
8,29.56,2009-03-14,-1.167,-1.167,-1.167,1
8,29.56,2009-03-15,-1.17,-1.17,-1.17,1
8,29.56,2009-03-16,-1.169,-1.169,-1.169,1
8,29.56,2009-03-17,-1.17,-1.17,-1.17,1
8,29.56,2009-03-18,-1.171,-1.171,-1.171,1
8,29.56,2009-03-19,-1.171,-1.171,-1.171,1
8,29.56,2009-03-20,NA,NA,NA,0
8,29.56,2009-03-21,NA,NA,NA,0
8,29.56,2009-03-22,NA,NA,NA,0
8,29.56,2009-03-23,NA,NA,NA,0
8,29.56,2009-03-24,NA,NA,NA,0
8,29.56,2009-03-25,NA,NA,NA,0
8,29.56,2009-03-26,NA,NA,NA,0
8,29.56,2009-03-27,NA,NA,NA,0
8,29.56,2009-03-28,NA,NA,NA,0
8,29.56,2009-03-29,NA,NA,NA,0
8,29.56,2009-03-30,NA,NA,NA,0
8,29.56,2009-03-31,NA,NA,NA,0
8,29.56,2009-04-01,NA,NA,NA,0
8,29.56,2009-04-02,NA,NA,NA,0
8,29.56,2009-04-03,NA,NA,NA,0
8,29.56,2009-04-04,NA,NA,NA,0
8,29.56,2009-04-05,NA,NA,NA,0
8,29.56,2009-04-06,NA,NA,NA,0
8,29.56,2009-04-07,NA,NA,NA,0
8,29.56,2009-04-08,NA,NA,NA,0
8,29.56,2009-04-09,NA,NA,NA,0
8,29.56,2009-04-10,NA,NA,NA,0
8,29.56,2009-04-11,NA,NA,NA,0
8,29.56,2009-04-12,NA,NA,NA,0
8,29.56,2009-04-13,-1.164,-1.164,-1.164,1
8,29.56,2009-04-14,-1.162,-1.162,-1.162,1
8,29.56,2009-04-15,-1.16,-1.16,-1.16,1
8,29.56,2009-04-16,-1.157,-1.157,-1.157,1
8,29.56,2009-04-17,-1.16,-1.16,-1.16,1
8,29.56,2009-04-18,-1.158,-1.158,-1.158,1
8,29.56,2009-04-19,-1.155,-1.155,-1.155,1
8,29.56,2009-04-20,-1.157,-1.157,-1.157,1
8,29.56,2009-04-21,-1.159,-1.159,-1.159,1
8,29.56,2009-04-22,-1.155,-1.155,-1.155,1
8,29.56,2009-04-23,-1.155,-1.155,-1.155,1
8,29.56,2009-04-24,-1.155,-1.155,-1.155,1
8,29.56,2009-04-25,-1.152,-1.152,-1.152,1
8,29.56,2009-04-26,-1.156,-1.156,-1.156,1
8,29.56,2009-04-27,-1.156,-1.156,-1.156,1
8,29.56,2009-04-28,-1.155,-1.155,-1.155,1
8,29.56,2009-04-29,-1.157,-1.157,-1.157,1
8,29.56,2009-04-30,-1.157,-1.157,-1.157,1
8,29.56,2009-05-01,-1.158,-1.158,-1.158,1
8,29.56,2009-05-02,-1.158,-1.158,-1.158,1
8,29.56,2009-05-03,-1.157,-1.157,-1.157,1
8,29.56,2009-05-04,-1.16,-1.16,-1.16,1
8,29.56,2009-05-05,-1.158,-1.158,-1.158,1
8,29.56,2009-05-06,-1.157,-1.157,-1.157,1
8,29.56,2009-05-07,-1.16,-1.16,-1.16,1
8,29.56,2009-05-08,-1.158,-1.158,-1.158,1
8,29.56,2009-05-09,-1.155,-1.155,-1.155,1
8,29.56,2009-05-10,-1.155,-1.155,-1.155,1
8,29.56,2009-05-11,-1.155,-1.155,-1.155,1
8,29.56,2009-05-12,-1.152,-1.152,-1.152,1
8,29.56,2009-05-13,-1.153,-1.153,-1.153,1
8,29.56,2009-05-14,-1.155,-1.155,-1.155,1
8,29.56,2009-05-15,-1.151,-1.151,-1.151,1
8,29.56,2009-05-16,-1.146,-1.146,-1.146,1
8,29.56,2009-05-17,-1.148,-1.148,-1.148,1
8,29.56,2009-05-18,-1.15,-1.15,-1.15,1
8,29.56,2009-05-19,-1.145,-1.145,-1.145,1
8,29.56,2009-05-20,-1.143,-1.143,-1.143,1
8,29.56,2009-05-21,-1.142,-1.142,-1.142,1
8,29.56,2009-05-22,-1.137,-1.137,-1.137,1
8,29.56,2009-05-23,-1.135,-1.135,-1.135,1
8,29.56,2009-05-24,-1.133,-1.133,-1.133,1
8,29.56,2009-05-25,-1.133,-1.133,-1.133,1
8,29.56,2009-05-26,-1.124,-1.124,-1.124,1
8,29.56,2009-05-27,-1.12,-1.12,-1.12,1
8,29.56,2009-05-28,-1.121,-1.121,-1.121,1
8,29.56,2009-05-29,-1.123,-1.123,-1.123,1
8,29.56,2009-05-30,-1.119,-1.119,-1.119,1
8,29.56,2009-05-31,-1.117,-1.117,-1.117,1
8,29.56,2009-06-01,-1.122,-1.122,-1.122,1
8,29.56,2009-06-02,-1.131,-1.131,-1.131,1
8,29.56,2009-06-03,-1.127,-1.127,-1.127,1
8,29.56,2009-06-04,-1.127,-1.127,-1.127,1
8,29.56,2009-06-05,-1.126,-1.126,-1.126,1
8,29.56,2009-06-06,-1.124,-1.124,-1.124,1
8,29.56,2009-06-07,-1.122,-1.122,-1.122,1
8,29.56,2009-06-08,-1.122,-1.122,-1.122,1
8,29.56,2009-06-09,-1.126,-1.126,-1.126,1
8,29.56,2009-06-10,-1.122,-1.122,-1.122,1
8,29.56,2009-06-11,NA,NA,NA,0
8,29.56,2009-06-12,NA,NA,NA,0
8,29.56,2009-06-13,NA,NA,NA,0
8,29.56,2009-06-14,NA,NA,NA,0
8,29.56,2009-06-15,NA,NA,NA,0
8,29.56,2009-06-16,NA,NA,NA,0
8,29.56,2009-06-17,NA,NA,NA,0
8,29.56,2009-06-18,NA,NA,NA,0
8,29.56,2009-06-19,NA,NA,NA,0
8,29.56,2009-06-20,NA,NA,NA,0
8,29.56,2009-06-21,NA,NA,NA,0
8,29.56,2009-06-22,NA,NA,NA,0
8,29.56,2009-06-23,NA,NA,NA,0
8,29.56,2009-06-24,NA,NA,NA,0
8,29.56,2009-06-25,NA,NA,NA,0
8,29.56,2009-06-26,NA,NA,NA,0
8,29.56,2009-06-27,NA,NA,NA,0
8,29.56,2009-06-28,NA,NA,NA,0
8,29.56,2009-06-29,NA,NA,NA,0
8,29.56,2009-06-30,NA,NA,NA,0
8,29.56,2009-07-01,NA,NA,NA,0
8,29.56,2009-07-02,NA,NA,NA,0
8,29.56,2009-07-03,NA,NA,NA,0
8,29.56,2009-07-04,NA,NA,NA,0
8,29.56,2009-07-05,NA,NA,NA,0
8,29.56,2009-07-06,NA,NA,NA,0
8,29.56,2009-07-07,NA,NA,NA,0
8,29.56,2009-07-08,NA,NA,NA,0
8,29.56,2009-07-09,NA,NA,NA,0
8,29.56,2009-07-10,NA,NA,NA,0
8,29.56,2009-07-11,NA,NA,NA,0
8,29.56,2009-07-12,NA,NA,NA,0
8,29.56,2009-07-13,NA,NA,NA,0
8,29.56,2009-07-14,NA,NA,NA,0
8,29.56,2009-07-15,NA,NA,NA,0
8,29.56,2009-07-16,NA,NA,NA,0
8,29.56,2009-07-17,NA,NA,NA,0
8,29.56,2009-07-18,NA,NA,NA,0
8,29.56,2009-07-19,NA,NA,NA,0
8,29.56,2009-07-20,NA,NA,NA,0
8,29.56,2009-07-21,NA,NA,NA,0
8,29.56,2009-07-22,NA,NA,NA,0
8,29.56,2009-07-23,NA,NA,NA,0
8,29.56,2009-07-24,NA,NA,NA,0
8,29.56,2009-07-25,NA,NA,NA,0
8,29.56,2009-07-26,NA,NA,NA,0
8,29.56,2009-07-27,NA,NA,NA,0
8,29.56,2009-07-28,NA,NA,NA,0
8,29.56,2009-07-29,NA,NA,NA,0
8,29.56,2009-07-30,NA,NA,NA,0
8,29.56,2009-07-31,NA,NA,NA,0
8,29.56,2009-08-01,NA,NA,NA,0
8,29.56,2009-08-02,NA,NA,NA,0
8,29.56,2009-08-03,NA,NA,NA,0
8,29.56,2009-08-04,NA,NA,NA,0
8,29.56,2009-08-05,NA,NA,NA,0
8,29.56,2009-08-06,NA,NA,NA,0
8,29.56,2009-08-07,NA,NA,NA,0
8,29.56,2009-08-08,NA,NA,NA,0
8,29.56,2009-08-09,NA,NA,NA,0
8,29.56,2011-08-24,NA,NA,NA,0
8,29.56,2011-08-25,NA,NA,NA,0
8,29.56,2011-08-26,NA,NA,NA,0
8,29.56,2011-08-27,NA,NA,NA,0
8,29.56,2011-08-28,NA,NA,NA,0
8,29.56,2011-08-29,NA,NA,NA,0
8,29.56,2011-08-30,NA,NA,NA,0
8,29.56,2011-08-31,NA,NA,NA,0
8,29.56,2011-09-01,NA,NA,NA,0
8,29.56,2011-09-02,NA,NA,NA,0
8,29.56,2011-09-03,NA,NA,NA,0
8,29.56,2011-09-04,NA,NA,NA,0
8,29.56,2011-09-05,NA,NA,NA,0
8,29.56,2011-09-06,NA,NA,NA,0
8,29.56,2011-09-07,NA,NA,NA,0
8,29.56,2011-09-08,NA,NA,NA,0
8,29.56,2011-09-09,NA,NA,NA,0
8,29.56,2011-09-10,NA,NA,NA,0
8,29.56,2011-09-11,NA,NA,NA,0
8,29.56,2011-09-12,NA,NA,NA,0
8,29.56,2011-09-13,NA,NA,NA,0
8,29.56,2011-09-14,NA,NA,NA,0
8,29.56,2011-09-15,NA,NA,NA,0
8,29.56,2011-09-16,NA,NA,NA,0
8,30.65,1987-07-04,NA,NA,NA,0
8,30.65,1987-07-07,NA,NA,NA,0
8,30.65,1987-07-24,-0.53,-0.53,-0.53,1
8,30.65,1987-07-31,-0.61,-0.61,-0.61,1
8,30.65,1987-08-08,-0.6,-0.6,-0.6,1
8,30.65,1987-09-02,-0.74,-0.74,-0.74,1
8,30.65,1987-09-15,NA,NA,NA,0
8,30.65,1987-09-24,-0.86,-0.86,-0.86,1
8,30.65,1987-10-13,-0.94,-0.94,-0.94,1
8,30.65,1987-10-23,NA,NA,NA,0
8,30.65,1987-11-03,-0.96,-0.96,-0.96,1
8,30.65,1987-11-10,-0.99,-0.99,-0.99,1
8,30.65,1987-11-24,-0.99,-0.99,-0.99,1
8,30.65,1987-12-15,-1.01,-1.01,-1.01,1
8,30.65,1987-12-30,-1.05,-1.05,-1.05,1
8,30.65,1988-01-19,-1.07,-1.07,-1.07,1
8,30.65,1988-02-01,-1.07,-1.07,-1.07,1
8,30.65,1988-02-24,-1.09,-1.09,-1.09,1
8,30.65,1988-03-15,-1.1,-1.1,-1.1,1
8,30.65,1988-04-07,-1.11,-1.11,-1.11,1
8,30.65,1988-04-26,-1.11,-1.11,-1.11,1
8,30.65,1988-05-02,-1.13,-1.13,-1.13,1
8,30.65,1988-05-25,-1.13,-1.13,-1.13,1
8,30.65,1988-06-15,-1.14,-1.14,-1.14,1
8,30.65,1988-07-05,NA,NA,NA,0
8,30.65,1988-07-30,-1.09,-1.09,-1.09,1
8,30.65,1988-08-15,-1.11,-1.11,-1.11,1
8,30.65,1988-09-03,-1.09,-1.09,-1.09,1
8,30.65,1988-09-27,-1.14,-1.14,-1.14,1
8,30.65,1988-10-25,-1.14,-1.14,-1.14,1
8,30.65,1988-11-11,-1.15,-1.15,-1.15,1
8,30.65,1988-11-28,-1.15,-1.15,-1.15,1
8,30.65,1988-12-19,-1.17,-1.17,-1.17,1
8,30.65,1989-01-15,-1.18,-1.18,-1.18,1
8,30.65,1989-01-25,-1.17,-1.17,-1.17,1
8,30.65,1989-02-14,-1.18,-1.18,-1.18,1
8,30.65,1989-02-16,-1.18,-1.18,-1.18,1
8,30.65,1989-03-02,-1.18,-1.18,-1.18,1
8,30.65,1989-03-04,-1.18,-1.18,-1.18,1
8,30.65,1989-03-14,-1.18,-1.18,-1.18,1
8,30.65,1989-03-31,-1.19,-1.19,-1.19,1
8,30.65,1989-04-20,-1.18,-1.18,-1.18,1
8,30.65,1989-05-01,-1.19,-1.19,-1.19,1
8,30.65,1989-05-17,-1.19,-1.19,-1.19,1
8,30.65,1989-06-02,-1.19,-1.19,-1.19,1
8,30.65,1989-06-19,-1.19,-1.19,-1.19,1
8,30.65,1989-07-02,-1.2,-1.2,-1.2,1
8,30.65,1989-07-15,-1.2,-1.2,-1.2,1
8,30.65,1989-07-30,-1.2,-1.2,-1.2,1
8,30.65,1989-08-11,-1.2,-1.2,-1.2,1
8,30.65,1989-09-04,-1.19,-1.19,-1.19,1
8,30.65,1989-09-16,-1.2,-1.2,-1.2,1
8,30.65,1989-10-01,-1.21,-1.21,-1.21,1
8,30.65,1989-10-14,-1.2,-1.2,-1.2,1
8,30.65,1989-11-04,-1.2,-1.2,-1.2,1
8,30.65,1989-11-15,-1.19,-1.19,-1.19,1
8,30.65,1989-11-29,-1.2,-1.2,-1.2,1
8,30.65,1989-12-18,-1.21,-1.21,-1.21,1
8,30.65,1990-01-07,-1.2,-1.2,-1.2,1
8,30.65,1990-01-12,-1.21,-1.21,-1.21,1
8,30.65,1990-01-31,-1.19,-1.19,-1.19,1
8,30.65,1990-02-20,-1.2,-1.2,-1.2,1
8,30.65,1990-03-14,-1.21,-1.21,-1.21,1
8,30.65,1990-04-17,-1.2,-1.2,-1.2,1
8,30.65,1990-04-29,-1.22,-1.22,-1.22,1
8,30.65,1990-05-14,-1.22,-1.22,-1.22,1
8,30.65,1990-06-21,-1.21,-1.21,-1.21,1
8,30.65,1990-07-11,-1.21,-1.21,-1.21,1
8,30.65,1990-07-14,-1.21,-1.21,-1.21,1
8,30.65,1990-07-22,-1.21,-1.21,-1.21,1
8,30.65,1990-08-21,-1.22,-1.22,-1.22,1
8,30.65,1990-09-01,-1.21,-1.21,-1.21,1
8,30.65,1990-09-17,-1.22,-1.22,-1.22,1
8,30.65,1990-09-29,-1.22,-1.22,-1.22,1
8,30.65,1990-10-09,-1.21,-1.21,-1.21,1
8,30.65,1990-10-14,-1.22,-1.22,-1.22,1
8,30.65,1990-10-31,-1.22,-1.22,-1.22,1
8,30.65,1990-12-14,-1.23,-1.23,-1.23,1
8,30.65,1991-01-07,-1.23,-1.23,-1.23,1
8,30.65,1991-01-17,-1.21,-1.21,-1.21,1
8,30.65,1991-02-01,-1.21,-1.21,-1.21,1
8,30.65,1991-02-12,-1.23,-1.23,-1.23,1
8,30.65,1991-03-19,-1.22,-1.22,-1.22,1
8,30.65,1991-04-02,-1.22,-1.22,-1.22,1
8,30.65,1991-04-12,-1.22,-1.22,-1.22,1
8,30.65,1991-04-25,-1.23,-1.23,-1.23,1
8,30.65,1991-05-15,-1.23,-1.23,-1.23,1
8,30.65,1991-05-30,-1.23,-1.23,-1.23,1
8,30.65,1991-06-18,-1.21,-1.21,-1.21,1
8,30.65,1991-07-01,-1.23,-1.23,-1.23,1
8,30.65,1991-07-12,-1.22,-1.22,-1.22,1
8,30.65,1991-07-28,-1.22,-1.22,-1.22,1
8,30.65,1991-08-17,-1.22,-1.22,-1.22,1
8,30.65,1991-08-18,-1.23,-1.23,-1.23,1
8,30.65,1991-08-23,-1.23,-1.23,-1.23,1
8,30.65,1991-08-29,-1.22,-1.22,-1.22,1
8,30.65,1991-09-16,-1.21,-1.21,-1.21,1
8,30.65,1991-09-23,-1.22,-1.22,-1.22,1
8,30.65,1991-10-07,-1.22,-1.22,-1.22,1
8,30.65,1991-12-09,-1.22,-1.22,-1.22,1
8,30.65,1991-12-18,-1.21,-1.21,-1.21,1
8,30.65,1992-01-16,-1.21,-1.21,-1.21,1
8,30.65,1992-01-28,-1.21,-1.21,-1.21,1
8,30.65,1992-01-30,-1.21,-1.21,-1.21,1
8,30.65,1992-02-13,-1.21,-1.21,-1.21,1
8,30.65,1992-02-24,-1.21,-1.21,-1.21,1
8,30.65,1992-05-03,-1.21,-1.21,-1.21,1
8,30.65,1992-06-11,-1.2,-1.2,-1.2,1
8,30.65,1992-07-01,-1.21,-1.21,-1.21,1
8,30.65,1992-07-20,-1.2,-1.2,-1.2,1
8,30.65,1992-08-02,-1.2,-1.2,-1.2,1
8,30.65,1992-08-15,-1.2,-1.2,-1.2,1
8,30.65,1992-08-28,-1.2,-1.2,-1.2,1
8,30.65,1992-09-11,-1.19,-1.19,-1.19,1
8,30.65,1992-10-01,-1.19,-1.19,-1.19,1
8,30.65,1992-10-17,-1.2,-1.2,-1.2,1
8,30.65,1992-11-03,-1.19,-1.19,-1.19,1
8,30.65,1992-12-01,-1.2,-1.2,-1.2,1
8,30.65,1992-12-14,-1.2,-1.2,-1.2,1
8,30.65,1993-01-01,-1.2,-1.2,-1.2,1
8,30.65,1993-01-13,-1.19,-1.19,-1.19,1
8,30.65,1993-02-02,-1.19,-1.19,-1.19,1
8,30.65,1993-02-09,-1.2,-1.2,-1.2,1
8,30.65,1993-02-11,-1.2,-1.2,-1.2,1
8,30.65,1993-02-27,-1.19,-1.19,-1.19,1
8,30.65,1993-03-14,-1.19,-1.19,-1.19,1
8,30.65,1993-04-01,-1.19,-1.19,-1.19,1
8,30.65,1993-04-09,-1.19,-1.19,-1.19,1
8,30.65,1993-04-16,-1.19,-1.19,-1.19,1
8,30.65,1993-05-03,-1.19,-1.19,-1.19,1
8,30.65,1993-05-13,-1.19,-1.19,-1.19,1
8,30.65,1993-06-03,-1.19,-1.19,-1.19,1
8,30.65,1993-06-14,-1.19,-1.19,-1.19,1
8,30.65,1993-06-16,-1.19,-1.19,-1.19,1
8,30.65,1993-06-29,-1.19,-1.19,-1.19,1
8,30.65,1993-07-13,-1.19,-1.19,-1.19,1
8,30.65,1993-07-27,-1.19,-1.19,-1.19,1
8,30.65,1993-08-10,-1.19,-1.19,-1.19,1
8,30.65,1993-08-23,-1.18,-1.18,-1.18,1
8,30.65,1993-09-06,-1.18,-1.18,-1.18,1
8,30.65,1993-09-20,-1.18,-1.18,-1.18,1
8,30.65,1993-10-07,-1.18,-1.18,-1.18,1
8,30.65,1993-10-28,-1.18,-1.18,-1.18,1
8,30.65,1993-11-17,-1.18,-1.18,-1.18,1
8,30.65,1993-12-07,-1.081,-1.17,-0.992,2
8,30.65,1993-12-08,-0.991,-0.991,-0.991,1
8,30.65,1993-12-09,-1,-1,-1,1
8,30.65,1993-12-10,-0.992,-0.992,-0.992,1
8,30.65,1993-12-11,-0.999,-0.999,-0.999,1
8,30.65,1993-12-12,-0.996,-0.996,-0.996,1
8,30.65,1993-12-13,-0.982,-0.982,-0.982,1
8,30.65,1993-12-14,-0.985,-0.985,-0.985,1
8,30.65,1993-12-15,-0.984,-0.984,-0.984,1
8,30.65,1993-12-16,-0.993,-0.993,-0.993,1
8,30.65,1993-12-17,-0.992,-0.992,-0.992,1
8,30.65,1993-12-18,-1.001,-1.001,-1.001,1
8,30.65,1993-12-19,-0.993,-0.993,-0.993,1
8,30.65,1993-12-20,-0.994,-0.994,-0.994,1
8,30.65,1993-12-21,-0.996,-0.996,-0.996,1
8,30.65,1993-12-22,-0.995,-0.995,-0.995,1
8,30.65,1993-12-23,-0.988,-0.988,-0.988,1
8,30.65,1993-12-24,-0.99,-0.99,-0.99,1
8,30.65,1993-12-25,-0.996,-0.996,-0.996,1
8,30.65,1993-12-26,-0.996,-0.996,-0.996,1
8,30.65,1993-12-27,-1.004,-1.004,-1.004,1
8,30.65,1993-12-28,-0.999,-0.999,-0.999,1
8,30.65,1993-12-29,-1,-1,-1,1
8,30.65,1993-12-30,-1.004,-1.004,-1.004,1
8,30.65,1993-12-31,-1.006,-1.006,-1.006,1
8,30.65,1994-01-01,-0.998,-0.998,-0.998,1
8,30.65,1994-01-02,-1.002,-1.002,-1.002,1
8,30.65,1994-01-03,-1.005,-1.005,-1.005,1
8,30.65,1994-01-04,-1.007,-1.007,-1.007,1
8,30.65,1994-01-05,-1.006,-1.006,-1.006,1
8,30.65,1994-01-06,-0.987,-0.987,-0.987,1
8,30.65,1994-01-07,-0.987,-0.987,-0.987,1
8,30.65,1994-01-08,-0.978,-0.978,-0.978,1
8,30.65,1994-01-09,-0.995,-0.995,-0.995,1
8,30.65,1994-01-10,-0.991,-0.991,-0.991,1
8,30.65,1994-01-11,-0.995,-0.995,-0.995,1
8,30.65,1994-01-12,-0.982,-0.982,-0.982,1
8,30.65,1994-01-13,-0.982,-0.982,-0.982,1
8,30.65,1994-01-14,-0.973,-0.973,-0.973,1
8,30.65,1994-01-15,-1,-1,-1,1
8,30.65,1994-01-16,-1.004,-1.004,-1.004,1
8,30.65,1994-01-17,-1.005,-1.005,-1.005,1
8,30.65,1994-01-18,-1.005,-1.005,-1.005,1
8,30.65,1994-01-19,-0.996,-0.996,-0.996,1
8,30.65,1994-01-20,-1.01,-1.01,-1.01,1
8,30.65,1994-01-21,-0.987,-0.987,-0.987,1
8,30.65,1994-01-22,-1.005,-1.005,-1.005,1
8,30.65,1994-01-23,-0.992,-0.992,-0.992,1
8,30.65,1994-01-24,-0.987,-0.987,-0.987,1
8,30.65,1994-01-25,-0.982,-0.982,-0.982,1
8,30.65,1994-01-26,-0.991,-0.991,-0.991,1
8,30.65,1994-01-27,-0.996,-0.996,-0.996,1
8,30.65,1994-01-28,-1.023,-1.023,-1.023,1
8,30.65,1994-01-29,-0.991,-0.991,-0.991,1
8,30.65,1994-01-30,-1.02,-1.02,-1.02,1
8,30.65,1994-01-31,-0.993,-0.993,-0.993,1
8,30.65,1994-02-01,-0.997,-0.997,-0.997,1
8,30.65,1994-02-02,-0.997,-0.997,-0.997,1
8,30.65,1994-02-03,-0.997,-0.997,-0.997,1
8,30.65,1994-02-04,-1.001,-1.001,-1.001,1
8,30.65,1994-02-05,-0.992,-0.992,-0.992,1
8,30.65,1994-02-06,-0.978,-0.978,-0.978,1
8,30.65,1994-02-07,-1.014,-1.014,-1.014,1
8,30.65,1994-02-08,-0.992,-0.992,-0.992,1
8,30.65,1994-02-09,-0.978,-0.978,-0.978,1
8,30.65,1994-02-10,-0.974,-0.974,-0.974,1
8,30.65,1994-02-11,-0.983,-0.983,-0.983,1
8,30.65,1994-02-12,-0.979,-0.979,-0.979,1
8,30.65,1994-02-13,-0.979,-0.979,-0.979,1
8,30.65,1994-02-14,-1.001,-1.001,-1.001,1
8,30.65,1994-02-15,-1.001,-1.001,-1.001,1
8,30.65,1994-02-16,-1.028,-1.028,-1.028,1
8,30.65,1994-02-17,-1.011,-1.011,-1.011,1
8,30.65,1994-02-18,-1.002,-1.002,-1.002,1
8,30.65,1994-02-19,-0.989,-0.989,-0.989,1
8,30.65,1994-02-20,-0.985,-0.985,-0.985,1
8,30.65,1994-02-21,-1.011,-1.011,-1.011,1
8,30.65,1994-02-22,-1.002,-1.002,-1.002,1
8,30.65,1994-02-23,-1.025,-1.025,-1.025,1
8,30.65,1994-02-24,-0.985,-0.985,-0.985,1
8,30.65,1994-02-25,-0.974,-0.974,-0.974,1
8,30.65,1994-02-26,-1.001,-1.001,-1.001,1
8,30.65,1994-02-27,-0.983,-0.983,-0.983,1
8,30.65,1994-02-28,-0.979,-0.979,-0.979,1
8,30.65,1994-03-01,-0.983,-0.983,-0.983,1
8,30.65,1994-03-02,-0.978,-0.978,-0.978,1
8,30.65,1994-03-03,-0.978,-0.978,-0.978,1
8,30.65,1994-03-04,-0.978,-0.978,-0.978,1
8,30.65,1994-03-05,-0.978,-0.978,-0.978,1
8,30.65,1994-03-06,-1.005,-1.005,-1.005,1
8,30.65,1994-03-07,-0.965,-0.965,-0.965,1
8,30.65,1994-03-08,-0.987,-0.987,-0.987,1
8,30.65,1994-03-09,-1,-1,-1,1
8,30.65,1994-03-10,-0.96,-0.96,-0.96,1
8,30.65,1994-03-11,-0.951,-0.951,-0.951,1
8,30.65,1994-03-12,-0.977,-0.977,-0.977,1
8,30.65,1994-03-13,-0.982,-0.982,-0.982,1
8,30.65,1994-03-14,-0.96,-0.96,-0.96,1
8,30.65,1994-03-15,-0.969,-0.969,-0.969,1
8,30.65,1994-03-16,-0.991,-0.991,-0.991,1
8,30.65,1994-03-17,-1.004,-1.004,-1.004,1
8,30.65,1994-03-18,-0.995,-0.995,-0.995,1
8,30.65,1994-03-19,-0.982,-0.982,-0.982,1
8,30.65,1994-03-20,-0.982,-0.982,-0.982,1
8,30.65,1994-03-21,NA,NA,NA,0
8,30.65,1994-03-22,NA,NA,NA,0
8,30.65,1994-03-23,NA,NA,NA,0
8,30.65,1994-03-24,NA,NA,NA,0
8,30.65,1994-03-25,NA,NA,NA,0
8,30.65,1994-03-26,NA,NA,NA,0
8,30.65,1994-03-27,NA,NA,NA,0
8,30.65,1994-03-28,NA,NA,NA,0
8,30.65,1994-03-29,NA,NA,NA,0
8,30.65,1994-03-30,NA,NA,NA,0
8,30.65,1994-03-31,NA,NA,NA,0
8,30.65,1994-04-01,NA,NA,NA,0
8,30.65,1994-04-02,NA,NA,NA,0
8,30.65,1994-04-03,NA,NA,NA,0
8,30.65,1994-04-04,NA,NA,NA,0
8,30.65,1994-04-05,NA,NA,NA,0
8,30.65,1994-04-06,NA,NA,NA,0
8,30.65,1994-04-07,NA,NA,NA,0
8,30.65,1994-04-08,NA,NA,NA,0
8,30.65,1994-04-09,NA,NA,NA,0
8,30.65,1994-04-10,NA,NA,NA,0
8,30.65,1994-04-11,NA,NA,NA,0
8,30.65,1994-04-12,NA,NA,NA,0
8,30.65,1994-04-13,NA,NA,NA,0
8,30.65,1994-04-14,NA,NA,NA,0
8,30.65,1994-04-15,NA,NA,NA,0
8,30.65,1994-04-16,NA,NA,NA,0
8,30.65,1994-04-17,NA,NA,NA,0
8,30.65,1994-04-18,NA,NA,NA,0
8,30.65,1994-04-19,NA,NA,NA,0
8,30.65,1994-04-20,NA,NA,NA,0
8,30.65,1994-04-21,NA,NA,NA,0
8,30.65,1994-04-22,NA,NA,NA,0
8,30.65,1994-04-23,NA,NA,NA,0
8,30.65,1994-04-24,NA,NA,NA,0
8,30.65,1994-04-25,NA,NA,NA,0
8,30.65,1994-04-26,NA,NA,NA,0
8,30.65,1994-04-27,NA,NA,NA,0
8,30.65,1994-04-28,NA,NA,NA,0
8,30.65,1994-04-29,NA,NA,NA,0
8,30.65,1994-04-30,NA,NA,NA,0
8,30.65,1994-05-01,NA,NA,NA,0
8,30.65,1994-05-02,NA,NA,NA,0
8,30.65,1994-05-03,NA,NA,NA,0
8,30.65,1994-05-04,NA,NA,NA,0
8,30.65,1994-05-05,NA,NA,NA,0
8,30.65,1994-05-06,NA,NA,NA,0
8,30.65,1994-05-07,NA,NA,NA,0
8,30.65,1994-05-08,NA,NA,NA,0
8,30.65,1994-05-09,NA,NA,NA,0
8,30.65,1994-05-10,NA,NA,NA,0
8,30.65,1994-05-11,NA,NA,NA,0
8,30.65,1994-05-12,NA,NA,NA,0
8,30.65,1994-05-13,NA,NA,NA,0
8,30.65,1994-05-14,NA,NA,NA,0
8,30.65,1994-05-15,NA,NA,NA,0
8,30.65,1994-05-16,NA,NA,NA,0
8,30.65,1994-05-17,NA,NA,NA,0
8,30.65,1994-05-18,NA,NA,NA,0
8,30.65,1994-05-19,NA,NA,NA,0
8,30.65,1994-05-20,NA,NA,NA,0
8,30.65,1994-05-21,NA,NA,NA,0
8,30.65,1994-05-22,NA,NA,NA,0
8,30.65,1994-05-23,NA,NA,NA,0
8,30.65,1994-05-24,NA,NA,NA,0
8,30.65,1994-05-25,NA,NA,NA,0
8,30.65,1994-05-26,NA,NA,NA,0
8,30.65,1994-05-27,NA,NA,NA,0
8,30.65,1994-05-28,NA,NA,NA,0
8,30.65,1994-05-29,NA,NA,NA,0
8,30.65,1994-05-30,NA,NA,NA,0
8,30.65,1994-05-31,NA,NA,NA,0
8,30.65,1994-06-01,NA,NA,NA,0
8,30.65,1994-06-02,NA,NA,NA,0
8,30.65,1994-06-03,NA,NA,NA,0
8,30.65,1994-06-04,NA,NA,NA,0
8,30.65,1994-06-05,NA,NA,NA,0
8,30.65,1994-06-06,NA,NA,NA,0
8,30.65,1994-06-07,NA,NA,NA,0
8,30.65,1994-06-08,NA,NA,NA,0
8,30.65,1994-06-09,NA,NA,NA,0
8,30.65,1994-06-10,NA,NA,NA,0
8,30.65,1994-06-11,NA,NA,NA,0
8,30.65,1994-06-12,NA,NA,NA,0
8,30.65,1994-06-13,NA,NA,NA,0
8,30.65,1994-06-14,NA,NA,NA,0
8,30.65,1994-06-15,NA,NA,NA,0
8,30.65,1994-06-16,NA,NA,NA,0
8,30.65,1994-06-17,NA,NA,NA,0
8,30.65,1994-06-18,NA,NA,NA,0
8,30.65,1994-06-19,NA,NA,NA,0
8,30.65,1994-06-20,NA,NA,NA,0
8,30.65,1994-06-21,NA,NA,NA,0
8,30.65,1994-06-22,NA,NA,NA,0
8,30.65,1994-06-23,NA,NA,NA,0
8,30.65,1994-06-24,NA,NA,NA,0
8,30.65,1994-06-25,NA,NA,NA,0
8,30.65,1994-06-26,NA,NA,NA,0
8,30.65,1994-06-27,NA,NA,NA,0
8,30.65,1994-06-28,NA,NA,NA,0
8,30.65,1994-06-29,NA,NA,NA,0
8,30.65,1994-06-30,NA,NA,NA,0
8,30.65,1994-07-01,NA,NA,NA,0
8,30.65,1994-07-02,NA,NA,NA,0
8,30.65,1994-07-03,NA,NA,NA,0
8,30.65,1994-07-04,NA,NA,NA,0
8,30.65,1994-07-05,NA,NA,NA,0
8,30.65,1994-07-06,NA,NA,NA,0
8,30.65,1994-07-07,NA,NA,NA,0
8,30.65,1994-07-08,NA,NA,NA,0
8,30.65,1994-07-09,NA,NA,NA,0
8,30.65,1994-07-10,NA,NA,NA,0
8,30.65,1994-07-11,NA,NA,NA,0
8,30.65,1994-07-12,NA,NA,NA,0
8,30.65,1994-07-13,NA,NA,NA,0
8,30.65,1994-07-14,NA,NA,NA,0
8,30.65,1994-07-15,NA,NA,NA,0
8,30.65,1994-07-16,NA,NA,NA,0
8,30.65,1994-07-17,NA,NA,NA,0
8,30.65,1994-07-18,NA,NA,NA,0
8,30.65,1994-07-19,NA,NA,NA,0
8,30.65,1994-07-20,NA,NA,NA,0
8,30.65,1994-07-21,NA,NA,NA,0
8,30.65,1994-07-22,NA,NA,NA,0
8,30.65,1994-07-23,NA,NA,NA,0
8,30.65,1994-07-24,NA,NA,NA,0
8,30.65,1994-07-25,NA,NA,NA,0
8,30.65,1994-07-26,NA,NA,NA,0
8,30.65,1994-07-27,NA,NA,NA,0
8,30.65,1994-07-28,NA,NA,NA,0
8,30.65,1994-07-29,NA,NA,NA,0
8,30.65,1994-07-30,NA,NA,NA,0
8,30.65,1994-07-31,NA,NA,NA,0
8,30.65,1994-08-01,NA,NA,NA,0
8,30.65,1994-08-02,NA,NA,NA,0
8,30.65,1994-08-03,NA,NA,NA,0
8,30.65,1994-08-04,NA,NA,NA,0
8,30.65,1994-08-05,NA,NA,NA,0
8,30.65,1994-08-06,NA,NA,NA,0
8,30.65,1994-08-07,NA,NA,NA,0
8,30.65,1994-08-08,NA,NA,NA,0
8,30.65,1994-08-09,NA,NA,NA,0
8,30.65,1994-08-10,NA,NA,NA,0
8,30.65,1994-08-11,NA,NA,NA,0
8,30.65,1994-08-12,NA,NA,NA,0
8,30.65,1994-08-13,NA,NA,NA,0
8,30.65,1994-08-14,NA,NA,NA,0
8,30.65,1994-08-15,NA,NA,NA,0
8,30.65,1994-08-16,NA,NA,NA,0
8,30.65,1994-08-17,NA,NA,NA,0
8,30.65,1994-08-18,NA,NA,NA,0
8,30.65,1994-08-19,NA,NA,NA,0
8,30.65,1994-08-20,NA,NA,NA,0
8,30.65,1994-08-21,NA,NA,NA,0
8,30.65,1994-08-22,NA,NA,NA,0
8,30.65,1994-08-23,NA,NA,NA,0
8,30.65,1994-08-24,NA,NA,NA,0
8,30.65,1994-08-25,NA,NA,NA,0
8,30.65,1994-08-26,NA,NA,NA,0
8,30.65,1994-08-27,NA,NA,NA,0
8,30.65,1994-08-28,NA,NA,NA,0
8,30.65,1994-08-29,NA,NA,NA,0
8,30.65,1994-08-30,NA,NA,NA,0
8,30.65,1994-08-31,NA,NA,NA,0
8,30.65,1994-09-01,NA,NA,NA,0
8,30.65,1994-09-02,NA,NA,NA,0
8,30.65,1994-09-03,NA,NA,NA,0
8,30.65,1994-09-04,NA,NA,NA,0
8,30.65,1994-09-05,NA,NA,NA,0
8,30.65,1994-09-06,NA,NA,NA,0
8,30.65,1994-09-07,NA,NA,NA,0
8,30.65,1994-09-08,NA,NA,NA,0
8,30.65,1994-09-09,NA,NA,NA,0
8,30.65,1994-09-10,NA,NA,NA,0
8,30.65,1994-09-11,NA,NA,NA,0
8,30.65,1994-09-12,NA,NA,NA,0
8,30.65,1994-09-13,NA,NA,NA,0
8,30.65,1994-09-14,NA,NA,NA,0
8,30.65,1994-09-15,NA,NA,NA,0
8,30.65,1994-09-16,NA,NA,NA,0
8,30.65,1994-09-17,NA,NA,NA,0
8,30.65,1994-09-18,NA,NA,NA,0
8,30.65,1994-09-19,NA,NA,NA,0
8,30.65,1994-09-20,NA,NA,NA,0
8,30.65,1994-09-21,NA,NA,NA,0
8,30.65,1994-09-22,NA,NA,NA,0
8,30.65,1994-09-23,NA,NA,NA,0
8,30.65,1994-09-24,NA,NA,NA,0
8,30.65,1994-09-25,NA,NA,NA,0
8,30.65,1994-09-26,NA,NA,NA,0
8,30.65,1994-09-27,NA,NA,NA,0
8,30.65,1994-09-28,NA,NA,NA,0
8,30.65,1994-09-29,NA,NA,NA,0
8,30.65,1994-09-30,NA,NA,NA,0
8,30.65,1994-10-01,NA,NA,NA,0
8,30.65,1994-10-02,NA,NA,NA,0
8,30.65,1994-10-03,NA,NA,NA,0
8,30.65,1994-10-04,NA,NA,NA,0
8,30.65,1994-10-05,NA,NA,NA,0
8,30.65,1994-10-06,-1.069,-1.069,-1.069,1
8,30.65,1994-10-07,-1.096,-1.096,-1.096,1
8,30.65,1994-10-08,-1.106,-1.106,-1.106,1
8,30.65,1994-10-09,-1.081,-1.081,-1.081,1
8,30.65,1994-10-10,-1.08,-1.08,-1.08,1
8,30.65,1994-10-11,-1.088,-1.088,-1.088,1
8,30.65,1994-10-12,-1.075,-1.075,-1.075,1
8,30.65,1994-10-13,-1.161,-1.161,-1.161,1
8,30.65,1994-10-14,-1.134,-1.134,-1.134,1
8,30.65,1994-10-15,-1.105,-1.105,-1.105,1
8,30.65,1994-10-16,-1.114,-1.114,-1.114,1
8,30.65,1994-10-17,-1.129,-1.129,-1.129,1
8,30.65,1994-10-18,-1.052,-1.052,-1.052,1
8,30.65,1994-10-19,-1.112,-1.112,-1.112,1
8,30.65,1994-10-20,-1.107,-1.107,-1.107,1
8,30.65,1994-10-21,-1.166,-1.166,-1.166,1
8,30.65,1994-10-22,-1.134,-1.134,-1.134,1
8,30.65,1994-10-23,-1.126,-1.126,-1.126,1
8,30.65,1994-10-24,-1.123,-1.123,-1.123,1
8,30.65,1994-10-25,-1.116,-1.116,-1.116,1
8,30.65,1994-10-26,-1.05,-1.05,-1.05,1
8,30.65,1994-10-27,-1.11,-1.11,-1.11,1
8,30.65,1994-10-28,-1.12,-1.12,-1.12,1
8,30.65,1994-10-29,-1.141,-1.141,-1.141,1
8,30.65,1994-10-30,-1.069,-1.069,-1.069,1
8,30.65,1994-10-31,-1.152,-1.152,-1.152,1
8,30.65,1994-11-01,-1.124,-1.124,-1.124,1
8,30.65,1994-11-02,-1.138,-1.138,-1.138,1
8,30.65,1994-11-03,-1.103,-1.103,-1.103,1
8,30.65,1994-11-04,-1.093,-1.093,-1.093,1
8,30.65,1994-11-05,-1.1,-1.1,-1.1,1
8,30.65,1994-11-06,-1.137,-1.137,-1.137,1
8,30.65,1994-11-07,-1.156,-1.156,-1.156,1
8,30.65,1994-11-08,-1.11,-1.11,-1.11,1
8,30.65,1994-11-09,-1.166,-1.166,-1.166,1
8,30.65,1994-11-10,-1.152,-1.152,-1.152,1
8,30.65,1994-11-11,-1.091,-1.091,-1.091,1
8,30.65,1994-11-12,-1.12,-1.12,-1.12,1
8,30.65,1994-11-13,-1.077,-1.077,-1.077,1
8,30.65,1994-11-14,-1.151,-1.151,-1.151,1
8,30.65,1994-11-15,-1.069,-1.069,-1.069,1
8,30.65,1994-11-16,-1.13,-1.13,-1.13,1
8,30.65,1994-11-17,-1.169,-1.169,-1.169,1
8,30.65,1994-11-18,-1.119,-1.119,-1.119,1
8,30.65,1994-11-19,-1.123,-1.123,-1.123,1
8,30.65,1994-11-20,-1.118,-1.118,-1.118,1
8,30.65,1994-11-21,-1.119,-1.119,-1.119,1
8,30.65,1994-11-22,-1.191,-1.191,-1.191,1
8,30.65,1994-11-23,-1.038,-1.038,-1.038,1
8,30.65,1994-11-24,-1.117,-1.117,-1.117,1
8,30.65,1994-11-25,-1.114,-1.114,-1.114,1
8,30.65,1994-11-26,-1.049,-1.049,-1.049,1
8,30.65,1994-11-27,-1.155,-1.155,-1.155,1
8,30.65,1994-11-28,-1.192,-1.192,-1.192,1
8,30.65,1994-11-29,-1.098,-1.098,-1.098,1
8,30.65,1994-11-30,-1.177,-1.177,-1.177,1
8,30.65,1994-12-01,-1.123,-1.123,-1.123,1
8,30.65,1994-12-02,-1.122,-1.122,-1.122,1
8,30.65,1994-12-03,-1.144,-1.144,-1.144,1
8,30.65,1994-12-04,-1.068,-1.068,-1.068,1
8,30.65,1994-12-05,-1.115,-1.115,-1.115,1
8,30.65,1994-12-06,-1.207,-1.207,-1.207,1
8,30.65,1994-12-07,-1.099,-1.099,-1.099,1
8,30.65,1994-12-08,-1.087,-1.087,-1.087,1
8,30.65,1994-12-09,-1.149,-1.149,-1.149,1
8,30.65,1994-12-10,-1.109,-1.109,-1.109,1
8,30.65,1994-12-11,-1.104,-1.104,-1.104,1
8,30.65,1994-12-12,-1.034,-1.034,-1.034,1
8,30.65,1994-12-13,-1.188,-1.188,-1.188,1
8,30.65,1994-12-14,-1.112,-1.112,-1.112,1
8,30.65,1994-12-15,-1.067,-1.067,-1.067,1
8,30.65,1994-12-16,-1.066,-1.066,-1.066,1
8,30.65,1994-12-17,-1.152,-1.152,-1.152,1
8,30.65,1994-12-18,-1.014,-1.014,-1.014,1
8,30.65,1994-12-19,-1.093,-1.093,-1.093,1
8,30.65,1994-12-20,-1.195,-1.195,-1.195,1
8,30.65,1994-12-21,-1.077,-1.077,-1.077,1
8,30.65,1994-12-22,-1.164,-1.164,-1.164,1
8,30.65,1994-12-23,-1.112,-1.112,-1.112,1
8,30.65,1994-12-24,-1.158,-1.158,-1.158,1
8,30.65,1994-12-25,-1.107,-1.107,-1.107,1
8,30.65,1994-12-26,-1.082,-1.082,-1.082,1
8,30.65,1994-12-27,-1.102,-1.102,-1.102,1
8,30.65,1994-12-28,-1.137,-1.137,-1.137,1
8,30.65,1994-12-29,-1.193,-1.193,-1.193,1
8,30.65,1994-12-30,-1.124,-1.124,-1.124,1
8,30.65,1994-12-31,-1.135,-1.135,-1.135,1
8,30.65,1995-01-01,-1.108,-1.108,-1.108,1
8,30.65,1995-01-02,-1.114,-1.114,-1.114,1
8,30.65,1995-01-03,-1.091,-1.091,-1.091,1
8,30.65,1995-01-04,-1.15,-1.15,-1.15,1
8,30.65,1995-01-05,-1.117,-1.117,-1.117,1
8,30.65,1995-01-06,-1.063,-1.063,-1.063,1
8,30.65,1995-01-07,-1.178,-1.178,-1.178,1
8,30.65,1995-01-08,-1.115,-1.115,-1.115,1
8,30.65,1995-01-09,-1.166,-1.166,-1.166,1
8,30.65,1995-01-10,-1.151,-1.151,-1.151,1
8,30.65,1995-01-11,-1.163,-1.163,-1.163,1
8,30.65,1995-01-12,-1.145,-1.145,-1.145,1
8,30.65,1995-01-13,-1.177,-1.177,-1.177,1
8,30.65,1995-01-14,-1.1,-1.1,-1.1,1
8,30.65,1995-01-15,-1.073,-1.073,-1.073,1
8,30.65,1995-01-16,-1.136,-1.136,-1.136,1
8,30.65,1995-01-17,-1.186,-1.186,-1.186,1
8,30.65,1995-01-18,-0.997,-0.997,-0.997,1
8,30.65,1995-01-19,-1.098,-1.098,-1.098,1
8,30.65,1995-01-20,-1.132,-1.132,-1.132,1
8,30.65,1995-01-21,-1.017,-1.017,-1.017,1
8,30.65,1995-01-22,-1.24,-1.24,-1.24,1
8,30.65,1995-01-23,-0.982,-0.982,-0.982,1
8,30.65,1995-01-24,-1.221,-1.221,-1.221,1
8,30.65,1995-01-25,-0.982,-0.982,-0.982,1
8,30.65,1995-01-26,-1.125,-1.125,-1.125,1
8,30.65,1995-01-27,-1.064,-1.064,-1.064,1
8,30.65,1995-01-28,-1.073,-1.073,-1.073,1
8,30.65,1995-01-29,-1.113,-1.113,-1.113,1
8,30.65,1995-01-30,-0.991,-0.991,-0.991,1
8,30.65,1995-01-31,-1.142,-1.142,-1.142,1
8,30.65,1995-02-01,-1.125,-1.125,-1.125,1
8,30.65,1995-02-02,-1.236,-1.236,-1.236,1
8,30.65,1995-02-03,-1.018,-1.018,-1.018,1
8,30.65,1995-02-04,-1.066,-1.066,-1.066,1
8,30.65,1995-02-05,-1.127,-1.127,-1.127,1
8,30.65,1995-02-06,-1.032,-1.032,-1.032,1
8,30.65,1995-02-07,-1.055,-1.055,-1.055,1
8,30.65,1995-02-08,-1.158,-1.158,-1.158,1
8,30.65,1995-02-09,-1.044,-1.044,-1.044,1
8,30.65,1995-02-10,-1.222,-1.222,-1.222,1
8,30.65,1995-02-11,-1.029,-1.029,-1.029,1
8,30.65,1995-02-12,-1.163,-1.163,-1.163,1
8,30.65,1995-02-13,-1.209,-1.209,-1.209,1
8,30.65,1995-02-14,-1.018,-1.018,-1.018,1
8,30.65,1995-02-15,-1.204,-1.204,-1.204,1
8,30.65,1995-02-16,-1.013,-1.013,-1.013,1
8,30.65,1995-02-17,-1.153,-1.153,-1.153,1
8,30.65,1995-02-18,-1.03,-1.03,-1.03,1
8,30.65,1995-02-19,-1.139,-1.139,-1.139,1
8,30.65,1995-02-20,-1.118,-1.118,-1.118,1
8,30.65,1995-02-21,-1.105,-1.105,-1.105,1
8,30.65,1995-02-22,-1.039,-1.039,-1.039,1
8,30.65,1995-02-23,-1.032,-1.032,-1.032,1
8,30.65,1995-02-24,-1.163,-1.163,-1.163,1
8,30.65,1995-02-25,-1.026,-1.026,-1.026,1
8,30.65,1995-02-26,-1.221,-1.221,-1.221,1
8,30.65,1995-02-27,-1.096,-1.096,-1.096,1
8,30.65,1995-02-28,-1.095,-1.095,-1.095,1
8,30.65,1995-03-01,-1.094,-1.094,-1.094,1
8,30.65,1995-03-02,-1.096,-1.096,-1.096,1
8,30.65,1995-03-03,-1.092,-1.092,-1.092,1
8,30.65,1995-03-04,-1.096,-1.096,-1.096,1
8,30.65,1995-03-05,-1.096,-1.096,-1.096,1
8,30.65,1995-03-06,-1.095,-1.095,-1.095,1
8,30.65,1995-03-07,-1.095,-1.095,-1.095,1
8,30.65,1995-03-08,-1.094,-1.094,-1.094,1
8,30.65,1995-03-09,-1.095,-1.095,-1.095,1
8,30.65,1995-03-10,-1.094,-1.094,-1.094,1
8,30.65,1995-03-11,-1.094,-1.094,-1.094,1
8,30.65,1995-03-12,-1.095,-1.095,-1.095,1
8,30.65,1995-03-13,-1.098,-1.098,-1.098,1
8,30.65,1995-03-14,-1.095,-1.095,-1.095,1
8,30.65,1995-03-15,-1.096,-1.096,-1.096,1
8,30.65,1995-03-16,-1.095,-1.095,-1.095,1
8,30.65,1995-03-17,-1.095,-1.095,-1.095,1
8,30.65,1995-03-18,-1.095,-1.095,-1.095,1
8,30.65,1995-03-19,-1.091,-1.091,-1.091,1
8,30.65,1995-03-20,-1.092,-1.092,-1.092,1
8,30.65,1995-03-21,-1.091,-1.091,-1.091,1
8,30.65,1995-03-22,-1.092,-1.092,-1.092,1
8,30.65,1995-03-23,-1.092,-1.092,-1.092,1
8,30.65,1995-03-24,-1.09,-1.09,-1.09,1
8,30.65,1995-03-25,-1.091,-1.091,-1.091,1
8,30.65,1995-03-26,-1.091,-1.091,-1.091,1
8,30.65,1995-03-27,-1.092,-1.092,-1.092,1
8,30.65,1995-03-28,-1.092,-1.092,-1.092,1
8,30.65,1995-03-29,-1.092,-1.092,-1.092,1
8,30.65,1995-03-30,-1.093,-1.093,-1.093,1
8,30.65,1995-03-31,-1.093,-1.093,-1.093,1
8,30.65,1995-04-01,-1.094,-1.094,-1.094,1
8,30.65,1995-04-02,-1.09,-1.09,-1.09,1
8,30.65,1995-04-03,-1.091,-1.091,-1.091,1
8,30.65,1995-04-04,-1.09,-1.09,-1.09,1
8,30.65,1995-04-05,-1.089,-1.089,-1.089,1
8,30.65,1995-04-06,-1.087,-1.087,-1.087,1
8,30.65,1995-04-07,-1.09,-1.09,-1.09,1
8,30.65,1995-04-08,-1.088,-1.088,-1.088,1
8,30.65,1995-04-09,-1.086,-1.086,-1.086,1
8,30.65,1995-04-10,-1.086,-1.086,-1.086,1
8,30.65,1995-04-11,-1.087,-1.087,-1.087,1
8,30.65,1995-04-12,-1.087,-1.087,-1.087,1
8,30.65,1995-04-13,-1.087,-1.087,-1.087,1
8,30.65,1995-04-14,-1.085,-1.085,-1.085,1
8,30.65,1995-04-15,-1.086,-1.086,-1.086,1
8,30.65,1995-04-16,-1.086,-1.086,-1.086,1
8,30.65,1995-04-17,-1.086,-1.086,-1.086,1
8,30.65,1995-04-18,-1.085,-1.085,-1.085,1
8,30.65,1995-04-19,-1.086,-1.086,-1.086,1
8,30.65,1995-04-20,-1.089,-1.089,-1.089,1
8,30.65,1995-04-21,-1.091,-1.091,-1.091,1
8,30.65,1995-04-22,-1.093,-1.093,-1.093,1
8,30.65,1995-04-23,-1.093,-1.093,-1.093,1
8,30.65,1995-04-24,-1.091,-1.091,-1.091,1
8,30.65,1995-04-25,-1.091,-1.091,-1.091,1
8,30.65,1995-04-26,-1.092,-1.092,-1.092,1
8,30.65,1995-04-27,-1.092,-1.092,-1.092,1
8,30.65,1995-04-28,-1.094,-1.094,-1.094,1
8,30.65,1995-04-29,-1.094,-1.094,-1.094,1
8,30.65,1995-04-30,-1.095,-1.095,-1.095,1
8,30.65,1995-05-01,-1.091,-1.091,-1.091,1
8,30.65,1995-05-02,-1.075,-1.075,-1.075,1
8,30.65,1995-05-03,-1.071,-1.071,-1.071,1
8,30.65,1995-05-04,-1.064,-1.064,-1.064,1
8,30.65,1995-05-05,-1.06,-1.06,-1.06,1
8,30.65,1995-05-06,-1.051,-1.051,-1.051,1
8,30.65,1995-05-07,-1.047,-1.047,-1.047,1
8,30.65,1995-05-08,-1.048,-1.048,-1.048,1
8,30.65,1995-05-09,-1.041,-1.041,-1.041,1
8,30.65,1995-05-10,-1.041,-1.041,-1.041,1
8,30.65,1995-05-11,-1.027,-1.027,-1.027,1
8,30.65,1995-05-12,-1.032,-1.032,-1.032,1
8,30.65,1995-05-13,-1.034,-1.034,-1.034,1
8,30.65,1995-05-14,-1.039,-1.039,-1.039,1
8,30.65,1995-05-15,-1.043,-1.043,-1.043,1
8,30.65,1995-05-16,-1.052,-1.052,-1.052,1
8,30.65,1995-05-17,-1.054,-1.054,-1.054,1
8,30.65,1995-05-18,-1.055,-1.055,-1.055,1
8,30.65,1995-05-19,-1.057,-1.057,-1.057,1
8,30.65,1995-05-20,-1.062,-1.062,-1.062,1
8,30.65,1995-05-21,-1.062,-1.062,-1.062,1
8,30.65,1995-05-22,-1.06,-1.06,-1.06,1
8,30.65,1995-05-23,-1.058,-1.058,-1.058,1
8,30.65,1995-05-24,-1.066,-1.066,-1.066,1
8,30.65,1995-05-25,-1.072,-1.072,-1.072,1
8,30.65,1995-05-26,-1.077,-1.077,-1.077,1
8,30.65,1995-05-27,-1.08,-1.08,-1.08,1
8,30.65,1995-05-28,-1.08,-1.08,-1.08,1
8,30.65,1995-05-29,-1.079,-1.079,-1.079,1
8,30.65,1995-05-30,-1.09,-1.09,-1.09,1
8,30.65,1995-05-31,-1.09,-1.09,-1.09,1
8,30.65,1995-06-01,-1.085,-1.085,-1.085,1
8,30.65,1995-06-02,-1.083,-1.083,-1.083,1
8,30.65,1995-06-03,-1.091,-1.091,-1.091,1
8,30.65,1995-06-04,-1.089,-1.089,-1.089,1
8,30.65,1995-06-05,-1.087,-1.087,-1.087,1
8,30.65,1995-06-06,-1.087,-1.087,-1.087,1
8,30.65,1995-06-07,-1.09,-1.09,-1.09,1
8,30.65,1995-06-08,-1.091,-1.091,-1.091,1
8,30.65,1995-06-09,-1.091,-1.091,-1.091,1
8,30.65,1995-06-10,-1.093,-1.093,-1.093,1
8,30.65,1995-06-11,-1.092,-1.092,-1.092,1
8,30.65,1995-06-12,-1.091,-1.091,-1.091,1
8,30.65,1995-06-13,-1.092,-1.092,-1.092,1
8,30.65,1995-06-14,-1.088,-1.088,-1.088,1
8,30.65,1995-06-15,-1.09,-1.09,-1.09,1
8,30.65,1995-06-16,-1.09,-1.09,-1.09,1
8,30.65,1995-06-17,-1.093,-1.093,-1.093,1
8,30.65,1995-06-18,-1.092,-1.092,-1.092,1
8,30.65,1995-06-19,-1.095,-1.095,-1.095,1
8,30.65,1995-06-20,-1.092,-1.092,-1.092,1
8,30.65,1995-06-21,-1.096,-1.096,-1.096,1
8,30.65,1995-06-22,-1.102,-1.102,-1.102,1
8,30.65,1995-06-23,-1.112,-1.112,-1.112,1
8,30.65,1995-06-24,-1.11,-1.11,-1.11,1
8,30.65,1995-06-25,-1.104,-1.104,-1.104,1
8,30.65,1995-06-26,-1.106,-1.106,-1.106,1
8,30.65,1995-06-27,-1.109,-1.109,-1.109,1
8,30.65,1995-06-28,-1.109,-1.109,-1.109,1
8,30.65,1995-06-29,-1.106,-1.106,-1.106,1
8,30.65,1995-06-30,-1.106,-1.106,-1.106,1
8,30.65,1995-07-01,-1.105,-1.105,-1.105,1
8,30.65,1995-07-02,-1.104,-1.104,-1.104,1
8,30.65,1995-07-03,-1.1,-1.1,-1.1,1
8,30.65,1995-07-04,-1.092,-1.092,-1.092,1
8,30.65,1995-07-05,-1.103,-1.103,-1.103,1
8,30.65,1995-07-06,-1.092,-1.092,-1.092,1
8,30.65,1995-07-07,-1.094,-1.094,-1.094,1
8,30.65,1995-07-08,-1.099,-1.099,-1.099,1
8,30.65,1995-07-09,-1.096,-1.096,-1.096,1
8,30.65,1995-07-10,-1.1,-1.1,-1.1,1
8,30.65,1995-07-11,-1.101,-1.101,-1.101,1
8,30.65,1995-07-12,-1.1,-1.1,-1.1,1
8,30.65,1995-07-13,-1.099,-1.099,-1.099,1
8,30.65,1995-07-14,-1.108,-1.108,-1.108,1
8,30.65,1995-07-15,-1.101,-1.101,-1.101,1
8,30.65,1995-07-16,-1.098,-1.098,-1.098,1
8,30.65,1995-07-17,-1.094,-1.094,-1.094,1
8,30.65,1995-07-18,-1.094,-1.094,-1.094,1
8,30.65,1995-07-19,-1.101,-1.101,-1.101,1
8,30.65,1995-07-20,-1.102,-1.102,-1.102,1
8,30.65,1995-07-21,-1.104,-1.104,-1.104,1
8,30.65,1995-07-22,-1.108,-1.108,-1.108,1
8,30.65,1995-07-23,-1.094,-1.094,-1.094,1
8,30.65,1995-07-24,-1.095,-1.095,-1.095,1
8,30.65,1995-07-25,-1.096,-1.096,-1.096,1
8,30.65,1995-07-26,-1.094,-1.094,-1.094,1
8,30.65,1995-07-27,-1.107,-1.107,-1.107,1
8,30.65,1995-07-28,-1.094,-1.094,-1.094,1
8,30.65,1995-07-29,-1.096,-1.096,-1.096,1
8,30.65,1995-07-30,-1.098,-1.098,-1.098,1
8,30.65,1995-07-31,-1.093,-1.093,-1.093,1
8,30.65,1995-08-01,-1.094,-1.094,-1.094,1
8,30.65,1995-08-02,-1.094,-1.094,-1.094,1
8,30.65,1995-08-03,-1.094,-1.094,-1.094,1
8,30.65,1995-08-04,-1.092,-1.092,-1.092,1
8,30.65,1995-08-05,-1.091,-1.091,-1.091,1
8,30.65,1995-08-06,-1.098,-1.098,-1.098,1
8,30.65,1995-08-07,-1.098,-1.098,-1.098,1
8,30.65,1995-08-08,-1.1,-1.1,-1.1,1
8,30.65,1995-08-09,-1.085,-1.085,-1.085,1
8,30.65,1995-08-10,-1.084,-1.084,-1.084,1
8,30.65,1995-08-11,-1.086,-1.086,-1.086,1
8,30.65,1995-08-12,-1.096,-1.096,-1.096,1
8,30.65,1995-08-13,-1.101,-1.101,-1.101,1
8,30.65,1995-08-14,-1.094,-1.094,-1.094,1
8,30.65,1995-08-15,-1.087,-1.087,-1.087,1
8,30.65,1995-08-16,-1.095,-1.095,-1.095,1
8,30.65,1995-08-17,-1.089,-1.089,-1.089,1
8,30.65,1995-08-18,-1.085,-1.085,-1.085,1
8,30.65,1995-08-19,-1.099,-1.099,-1.099,1
8,30.65,1995-08-20,-1.1,-1.1,-1.1,1
8,30.65,1995-08-21,-1.096,-1.096,-1.096,1
8,30.65,1995-08-22,-1.091,-1.091,-1.091,1
8,30.65,1995-08-23,-1.09,-1.09,-1.09,1
8,30.65,1995-08-24,-1.099,-1.099,-1.099,1
8,30.65,1995-08-25,-1.087,-1.087,-1.087,1
8,30.65,1995-08-26,-1.082,-1.082,-1.082,1
8,30.65,1995-08-27,-1.084,-1.084,-1.084,1
8,30.65,1995-08-28,-1.085,-1.085,-1.085,1
8,30.65,1995-08-29,-1.079,-1.079,-1.079,1
8,30.65,1995-08-30,-1.072,-1.072,-1.072,1
8,30.65,1995-08-31,-1.054,-1.054,-1.054,1
8,30.65,1995-09-01,-1.053,-1.053,-1.053,1
8,30.65,1995-09-02,-1.083,-1.083,-1.083,1
8,30.65,1995-09-03,-1.089,-1.089,-1.089,1
8,30.65,1995-09-04,-1.061,-1.061,-1.061,1
8,30.65,1995-09-05,-1.081,-1.081,-1.081,1
8,30.65,1995-09-06,-1.081,-1.081,-1.081,1
8,30.65,1995-09-07,-1.067,-1.067,-1.067,1
8,30.65,1995-09-08,-1.086,-1.086,-1.086,1
8,30.65,1995-09-09,-1.076,-1.076,-1.076,1
8,30.65,1995-09-10,-1.084,-1.084,-1.084,1
8,30.65,1995-09-11,-1.082,-1.082,-1.082,1
8,30.65,1995-09-12,-1.044,-1.044,-1.044,1
8,30.65,1995-09-13,-1.094,-1.094,-1.094,1
8,30.65,1995-09-14,-1.094,-1.094,-1.094,1
8,30.65,1995-09-15,-1.094,-1.094,-1.094,1
8,30.65,1995-09-16,-1.093,-1.093,-1.093,1
8,30.65,1995-09-17,-1.094,-1.094,-1.094,1
8,30.65,1995-09-18,-1.094,-1.094,-1.094,1
8,30.65,1995-09-19,-1.092,-1.092,-1.092,1
8,30.65,1995-09-20,-1.081,-1.081,-1.081,1
8,30.65,1995-09-21,-1.093,-1.093,-1.093,1
8,30.65,1995-09-22,-1.087,-1.087,-1.087,1
8,30.65,1995-09-23,-1.087,-1.087,-1.087,1
8,30.65,1995-09-24,-1.092,-1.092,-1.092,1
8,30.65,1995-09-25,-1.062,-1.062,-1.062,1
8,30.65,1995-09-26,-1.068,-1.068,-1.068,1
8,30.65,1995-09-27,-1.085,-1.085,-1.085,1
8,30.65,1995-09-28,-1.067,-1.067,-1.067,1
8,30.65,1995-09-29,-1.055,-1.055,-1.055,1
8,30.65,1995-09-30,-1.059,-1.059,-1.059,1
8,30.65,1995-10-01,-1.076,-1.076,-1.076,1
8,30.65,1995-10-02,-1.072,-1.072,-1.072,1
8,30.65,1995-10-03,-1.074,-1.074,-1.074,1
8,30.65,1995-10-04,-1.095,-1.095,-1.095,1
8,30.65,1995-10-05,-1.08,-1.08,-1.08,1
8,30.65,1995-10-06,-1.089,-1.089,-1.089,1
8,30.65,1995-10-07,-1.077,-1.077,-1.077,1
8,30.65,1995-10-08,-1.072,-1.072,-1.072,1
8,30.65,1995-10-09,-1.075,-1.075,-1.075,1
8,30.65,1995-10-10,-1.074,-1.074,-1.074,1
8,30.65,1995-10-11,-1.084,-1.084,-1.084,1
8,30.65,1995-10-12,-1.094,-1.094,-1.094,1
8,30.65,1995-10-13,-1.094,-1.094,-1.094,1
8,30.65,1995-10-14,-1.095,-1.095,-1.095,1
8,30.65,1995-10-15,-1.093,-1.093,-1.093,1
8,30.65,1995-10-16,-1.095,-1.095,-1.095,1
8,30.65,1995-10-17,-1.089,-1.089,-1.089,1
8,30.65,1995-10-18,-1.088,-1.088,-1.088,1
8,30.65,1995-10-19,-1.087,-1.087,-1.087,1
8,30.65,1995-10-20,-1.08,-1.08,-1.08,1
8,30.65,1995-10-21,-1.081,-1.081,-1.081,1
8,30.65,1995-10-22,-1.078,-1.078,-1.078,1
8,30.65,1995-10-23,-1.075,-1.075,-1.075,1
8,30.65,1995-10-24,-1.072,-1.072,-1.072,1
8,30.65,1995-10-25,-1.071,-1.071,-1.071,1
8,30.65,1995-10-26,-1.073,-1.073,-1.073,1
8,30.65,1995-10-27,-1.074,-1.074,-1.074,1
8,30.65,1995-10-28,-1.073,-1.073,-1.073,1
8,30.65,1995-10-29,-1.076,-1.076,-1.076,1
8,30.65,1995-10-30,-1.075,-1.075,-1.075,1
8,30.65,1995-10-31,-1.063,-1.063,-1.063,1
8,30.65,1995-11-01,-1.065,-1.065,-1.065,1
8,30.65,1995-11-02,-1.064,-1.064,-1.064,1
8,30.65,1995-11-03,-1.052,-1.052,-1.052,1
8,30.65,1995-11-04,-1.048,-1.048,-1.048,1
8,30.65,1995-11-05,-1.053,-1.053,-1.053,1
8,30.65,1995-11-06,-1.054,-1.054,-1.054,1
8,30.65,1995-11-07,-1.057,-1.057,-1.057,1
8,30.65,1995-11-08,-1.059,-1.059,-1.059,1
8,30.65,1995-11-09,-1.062,-1.062,-1.062,1
8,30.65,1995-11-10,-1.062,-1.062,-1.062,1
8,30.65,1995-11-11,-1.062,-1.062,-1.062,1
8,30.65,1995-11-12,-1.057,-1.057,-1.057,1
8,30.65,1995-11-13,-1.059,-1.059,-1.059,1
8,30.65,1995-11-14,-1.052,-1.052,-1.052,1
8,30.65,1995-11-15,-1.052,-1.052,-1.052,1
8,30.65,1995-11-16,-1.052,-1.052,-1.052,1
8,30.65,1995-11-17,-1.05,-1.05,-1.05,1
8,30.65,1995-11-18,-1.044,-1.044,-1.044,1
8,30.65,1995-11-19,-1.051,-1.051,-1.051,1
8,30.65,1995-11-20,-1.057,-1.057,-1.057,1
8,30.65,1995-11-21,-1.067,-1.067,-1.067,1
8,30.65,1995-11-22,-1.069,-1.069,-1.069,1
8,30.65,1995-11-23,-1.069,-1.069,-1.069,1
8,30.65,1995-11-24,-1.07,-1.07,-1.07,1
8,30.65,1995-11-25,-1.064,-1.064,-1.064,1
8,30.65,1995-11-26,-1.061,-1.061,-1.061,1
8,30.65,1995-11-27,-1.059,-1.059,-1.059,1
8,30.65,1995-11-28,-1.06,-1.06,-1.06,1
8,30.65,1995-11-29,-1.062,-1.062,-1.062,1
8,30.65,1995-11-30,-1.062,-1.062,-1.062,1
8,30.65,1995-12-01,-1.063,-1.063,-1.063,1
8,30.65,1995-12-02,-1.065,-1.065,-1.065,1
8,30.65,1995-12-03,-1.06,-1.06,-1.06,1
8,30.65,1995-12-04,-1.061,-1.061,-1.061,1
8,30.65,1995-12-05,-1.058,-1.058,-1.058,1
8,30.65,1995-12-06,-1.066,-1.066,-1.066,1
8,30.65,1995-12-07,-1.063,-1.063,-1.063,1
8,30.65,1995-12-08,-1.068,-1.068,-1.068,1
8,30.65,1995-12-09,-1.071,-1.071,-1.071,1
8,30.65,1995-12-10,-1.068,-1.068,-1.068,1
8,30.65,1995-12-11,-1.071,-1.071,-1.071,1
8,30.65,1995-12-12,-1.068,-1.068,-1.068,1
8,30.65,1995-12-13,-1.05,-1.05,-1.05,1
8,30.65,1995-12-14,-1.062,-1.062,-1.062,1
8,30.65,1995-12-15,-1.073,-1.073,-1.073,1
8,30.65,1995-12-16,-1.074,-1.074,-1.074,1
8,30.65,1995-12-17,-1.074,-1.074,-1.074,1
8,30.65,1995-12-18,-1.072,-1.072,-1.072,1
8,30.65,1995-12-19,-1.074,-1.074,-1.074,1
8,30.65,1995-12-20,-1.074,-1.074,-1.074,1
8,30.65,1995-12-21,-1.074,-1.074,-1.074,1
8,30.65,1995-12-22,-1.081,-1.081,-1.081,1
8,30.65,1995-12-23,-1.082,-1.082,-1.082,1
8,30.65,1995-12-24,-1.081,-1.081,-1.081,1
8,30.65,1995-12-25,-1.075,-1.075,-1.075,1
8,30.65,1995-12-26,-1.076,-1.076,-1.076,1
8,30.65,1995-12-27,-1.076,-1.076,-1.076,1
8,30.65,1995-12-28,-1.079,-1.079,-1.079,1
8,30.65,1995-12-29,-1.08,-1.08,-1.08,1
8,30.65,1995-12-30,-1.078,-1.078,-1.078,1
8,30.65,1995-12-31,-1.076,-1.076,-1.076,1
8,30.65,1996-01-01,-1.076,-1.076,-1.076,1
8,30.65,1996-01-02,-1.076,-1.076,-1.076,1
8,30.65,1996-01-03,-1.075,-1.075,-1.075,1
8,30.65,1996-01-04,-1.078,-1.078,-1.078,1
8,30.65,1996-01-05,-1.076,-1.076,-1.076,1
8,30.65,1996-01-06,-1.077,-1.077,-1.077,1
8,30.65,1996-01-07,-1.075,-1.075,-1.075,1
8,30.65,1996-01-08,-1.078,-1.078,-1.078,1
8,30.65,1996-01-09,-1.075,-1.075,-1.075,1
8,30.65,1996-01-10,-1.076,-1.076,-1.076,1
8,30.65,1996-01-11,-1.078,-1.078,-1.078,1
8,30.65,1996-01-12,-1.077,-1.077,-1.077,1
8,30.65,1996-01-13,-1.077,-1.077,-1.077,1
8,30.65,1996-01-14,-1.084,-1.084,-1.084,1
8,30.65,1996-01-15,-1.141,-1.141,-1.141,1
8,30.65,1996-01-16,-1.072,-1.072,-1.072,1
8,30.65,1996-01-17,-1.071,-1.071,-1.071,1
8,30.65,1996-01-18,-1.072,-1.072,-1.072,1
8,30.65,1996-01-19,-1.071,-1.071,-1.071,1
8,30.65,1996-01-20,-1.072,-1.072,-1.072,1
8,30.65,1996-01-21,-1.067,-1.067,-1.067,1
8,30.65,1996-01-22,-1.067,-1.067,-1.067,1
8,30.65,1996-01-23,-1.067,-1.067,-1.067,1
8,30.65,1996-01-24,-1.072,-1.072,-1.072,1
8,30.65,1996-01-25,-1.071,-1.071,-1.071,1
8,30.65,1996-01-26,-1.072,-1.072,-1.072,1
8,30.65,1996-01-27,-1.069,-1.069,-1.069,1
8,30.65,1996-01-28,-1.068,-1.068,-1.068,1
8,30.65,1996-01-29,-1.067,-1.067,-1.067,1
8,30.65,1996-01-30,-1.066,-1.066,-1.066,1
8,30.65,1996-01-31,-1.06,-1.06,-1.06,1
8,30.65,1996-02-01,-1.064,-1.064,-1.064,1
8,30.65,1996-02-02,-1.066,-1.066,-1.066,1
8,30.65,1996-02-03,-1.064,-1.064,-1.064,1
8,30.65,1996-02-04,-1.06,-1.06,-1.06,1
8,30.65,1996-02-05,-1.06,-1.06,-1.06,1
8,30.65,1996-02-06,-1.059,-1.059,-1.059,1
8,30.65,1996-02-07,-1.06,-1.06,-1.06,1
8,30.65,1996-02-08,-1.059,-1.059,-1.059,1
8,30.65,1996-02-09,-1.055,-1.055,-1.055,1
8,30.65,1996-02-10,-1.055,-1.055,-1.055,1
8,30.65,1996-02-11,-1.056,-1.056,-1.056,1
8,30.65,1996-02-12,-1.067,-1.067,-1.067,1
8,30.65,1996-02-13,-1.058,-1.058,-1.058,1
8,30.65,1996-02-14,-1.058,-1.058,-1.058,1
8,30.65,1996-02-15,-1.049,-1.049,-1.049,1
8,30.65,1996-02-16,-1.063,-1.063,-1.063,1
8,30.65,1996-02-17,-1.059,-1.059,-1.059,1
8,30.65,1996-02-18,-1.06,-1.06,-1.06,1
8,30.65,1996-02-19,-1.053,-1.053,-1.053,1
8,30.65,1996-02-20,-1.059,-1.059,-1.059,1
8,30.65,1996-02-21,-1.061,-1.061,-1.061,1
8,30.65,1996-02-22,-1.061,-1.061,-1.061,1
8,30.65,1996-02-23,-1.06,-1.06,-1.06,1
8,30.65,1996-02-24,-1.059,-1.059,-1.059,1
8,30.65,1996-02-25,-1.059,-1.059,-1.059,1
8,30.65,1996-02-26,-1.06,-1.06,-1.06,1
8,30.65,1996-02-27,-1.059,-1.059,-1.059,1
8,30.65,1996-02-28,-1.057,-1.057,-1.057,1
8,30.65,1996-02-29,-1.058,-1.058,-1.058,1
8,30.65,1996-03-01,-1.045,-1.045,-1.045,1
8,30.65,1996-03-02,-1.055,-1.055,-1.055,1
8,30.65,1996-03-03,-1.055,-1.055,-1.055,1
8,30.65,1996-03-04,-1.053,-1.053,-1.053,1
8,30.65,1996-03-05,-1.054,-1.054,-1.054,1
8,30.65,1996-03-06,-1.056,-1.056,-1.056,1
8,30.65,1996-03-07,-1.055,-1.055,-1.055,1
8,30.65,1996-03-08,-1.054,-1.054,-1.054,1
8,30.65,1996-03-09,-1.054,-1.054,-1.054,1
8,30.65,1996-03-10,-1.053,-1.053,-1.053,1
8,30.65,1996-03-11,-1.052,-1.052,-1.052,1
8,30.65,1996-03-12,-1.053,-1.053,-1.053,1
8,30.65,1996-03-13,-1.052,-1.052,-1.052,1
8,30.65,1996-03-14,-1.05,-1.05,-1.05,1
8,30.65,1996-03-15,-1.048,-1.048,-1.048,1
8,30.65,1996-03-16,-1.054,-1.054,-1.054,1
8,30.65,1996-03-17,-1.056,-1.056,-1.056,1
8,30.65,1996-03-18,-1.056,-1.056,-1.056,1
8,30.65,1996-03-19,-1.055,-1.055,-1.055,1
8,30.65,1996-03-20,-1.056,-1.056,-1.056,1
8,30.65,1996-03-21,-1.061,-1.061,-1.061,1
8,30.65,1996-03-22,-1.068,-1.068,-1.068,1
8,30.65,1996-03-23,-1.068,-1.068,-1.068,1
8,30.65,1996-03-24,-1.071,-1.071,-1.071,1
8,30.65,1996-03-25,-1.069,-1.069,-1.069,1
8,30.65,1996-03-26,-1.073,-1.073,-1.073,1
8,30.65,1996-03-27,-1.073,-1.073,-1.073,1
8,30.65,1996-03-28,-1.07,-1.07,-1.07,1
8,30.65,1996-03-29,-1.067,-1.067,-1.067,1
8,30.65,1996-03-30,-1.065,-1.065,-1.065,1
8,30.65,1996-03-31,-1.066,-1.066,-1.066,1
8,30.65,1996-04-01,-1.07,-1.07,-1.07,1
8,30.65,1996-04-02,-1.067,-1.067,-1.067,1
8,30.65,1996-04-03,-1.068,-1.068,-1.068,1
8,30.65,1996-04-04,-1.067,-1.067,-1.067,1
8,30.65,1996-04-05,-1.068,-1.068,-1.068,1
8,30.65,1996-04-06,-1.069,-1.069,-1.069,1
8,30.65,1996-04-07,-1.068,-1.068,-1.068,1
8,30.65,1996-04-08,-1.076,-1.076,-1.076,1
8,30.65,1996-04-09,-1.069,-1.069,-1.069,1
8,30.65,1996-04-10,-1.073,-1.073,-1.073,1
8,30.65,1996-04-11,-1.074,-1.074,-1.074,1
8,30.65,1996-04-12,-1.072,-1.072,-1.072,1
8,30.65,1996-04-13,-1.072,-1.072,-1.072,1
8,30.65,1996-04-14,-1.08,-1.08,-1.08,1
8,30.65,1996-04-15,-1.07,-1.07,-1.07,1
8,30.65,1996-04-16,-1.069,-1.069,-1.069,1
8,30.65,1996-04-17,-1.071,-1.071,-1.071,1
8,30.65,1996-04-18,-1.076,-1.076,-1.076,1
8,30.65,1996-04-19,-1.082,-1.082,-1.082,1
8,30.65,1996-04-20,-1.082,-1.082,-1.082,1
8,30.65,1996-04-21,-1.084,-1.084,-1.084,1
8,30.65,1996-04-22,-1.08,-1.08,-1.08,1
8,30.65,1996-04-23,-1.085,-1.085,-1.085,1
8,30.65,1996-04-24,-1.077,-1.077,-1.077,1
8,30.65,1996-04-25,-1.071,-1.071,-1.071,1
8,30.65,1996-04-26,-1.064,-1.064,-1.064,1
8,30.65,1996-04-27,-1.063,-1.063,-1.063,1
8,30.65,1996-04-28,-1.05,-1.05,-1.05,1
8,30.65,1996-04-29,-1.037,-1.037,-1.037,1
8,30.65,1996-04-30,-1.023,-1.023,-1.023,1
8,30.65,1996-05-01,-1.028,-1.028,-1.028,1
8,30.65,1996-05-02,-1.094,-1.094,-1.094,1
8,30.65,1996-05-03,-1.039,-1.039,-1.039,1
8,30.65,1996-05-04,-1.041,-1.041,-1.041,1
8,30.65,1996-05-05,-1.039,-1.039,-1.039,1
8,30.65,1996-05-06,-1.033,-1.033,-1.033,1
8,30.65,1996-05-07,-1.03,-1.03,-1.03,1
8,30.65,1996-05-08,-1.018,-1.018,-1.018,1
8,30.65,1996-05-09,-1.003,-1.003,-1.003,1
8,30.65,1996-05-10,-1.015,-1.015,-1.015,1
8,30.65,1996-05-11,-1.017,-1.017,-1.017,1
8,30.65,1996-05-12,-1.013,-1.013,-1.013,1
8,30.65,1996-05-13,-1.018,-1.018,-1.018,1
8,30.65,1996-05-14,-1.018,-1.018,-1.018,1
8,30.65,1996-05-15,-1.025,-1.025,-1.025,1
8,30.65,1996-05-16,-1.037,-1.037,-1.037,1
8,30.65,1996-05-17,-1.041,-1.041,-1.041,1
8,30.65,1996-05-18,-1.054,-1.054,-1.054,1
8,30.65,1996-05-19,NA,NA,NA,0
8,30.65,1996-05-20,-1.043,-1.043,-1.043,1
8,30.65,1996-05-21,-1.039,-1.039,-1.039,1
8,30.65,1996-05-22,-1.043,-1.043,-1.043,1
8,30.65,1996-05-23,-1.042,-1.042,-1.042,1
8,30.65,1996-05-24,-1.046,-1.046,-1.046,1
8,30.65,1996-05-25,-1.054,-1.054,-1.054,1
8,30.65,1996-05-26,NA,NA,NA,0
8,30.65,1996-05-27,-1.054,-1.054,-1.054,1
8,30.65,1996-05-28,-1.043,-1.043,-1.043,1
8,30.65,1996-05-29,-1.059,-1.059,-1.059,1
8,30.65,1996-05-30,-1.053,-1.053,-1.053,1
8,30.65,1996-05-31,-1.05,-1.05,-1.05,1
8,30.65,1996-06-01,NA,NA,NA,0
8,30.65,1996-06-02,-1.06,-1.06,-1.06,1
8,30.65,1996-06-03,NA,NA,NA,0
8,30.65,1996-06-04,-1.062,-1.062,-1.062,1
8,30.65,1996-06-05,-1.115,-1.115,-1.115,1
8,30.65,1996-06-06,-1.063,-1.063,-1.063,1
8,30.65,1996-06-07,NA,NA,NA,0
8,30.65,1996-06-08,-1.075,-1.075,-1.075,1
8,30.65,1996-06-09,-1.078,-1.078,-1.078,1
8,30.65,1996-06-10,-1.12,-1.12,-1.12,1
8,30.65,1996-06-11,-1.066,-1.066,-1.066,1
8,30.65,1996-06-12,-1.071,-1.071,-1.071,1
8,30.65,1996-06-13,-1.084,-1.084,-1.084,1
8,30.65,1996-06-14,-1.095,-1.095,-1.095,1
8,30.65,1996-06-15,-1.09,-1.09,-1.09,1
8,30.65,1996-06-16,-1.082,-1.082,-1.082,1
8,30.65,1996-06-17,-1.085,-1.085,-1.085,1
8,30.65,1996-06-18,-1.075,-1.075,-1.075,1
8,30.65,1996-06-19,-1.094,-1.094,-1.094,1
8,30.65,1996-06-20,-1.067,-1.067,-1.067,1
8,30.65,1996-06-21,-1.065,-1.065,-1.065,1
8,30.65,1996-06-22,-1.032,-1.032,-1.032,1
8,30.65,1996-06-23,-1.078,-1.078,-1.078,1
8,30.65,1996-06-24,-1.064,-1.064,-1.064,1
8,30.65,1996-06-25,-1.064,-1.064,-1.064,1
8,30.65,1996-06-26,-1.055,-1.055,-1.055,1
8,30.65,1996-06-27,-1.042,-1.042,-1.042,1
8,30.65,1996-06-28,-1.031,-1.031,-1.031,1
8,30.65,1996-06-29,-1.044,-1.044,-1.044,1
8,30.65,1996-06-30,-1.041,-1.041,-1.041,1
8,30.65,1996-07-01,-1.047,-1.047,-1.047,1
8,30.65,1996-07-02,-1.054,-1.054,-1.054,1
8,30.65,1996-07-03,-1.04,-1.04,-1.04,1
8,30.65,1996-07-04,-1.034,-1.034,-1.034,1
8,30.65,1996-07-05,-1.062,-1.062,-1.062,1
8,30.65,1996-07-06,-1.049,-1.049,-1.049,1
8,30.65,1996-07-07,-1.417,-1.417,-1.417,1
8,30.65,1996-07-08,-1.031,-1.031,-1.031,1
8,30.65,1996-07-09,-1.071,-1.071,-1.071,1
8,30.65,1996-07-10,-1.055,-1.055,-1.055,1
8,30.65,1996-07-11,-1.037,-1.037,-1.037,1
8,30.65,1996-07-12,-1.054,-1.054,-1.054,1
8,30.65,1996-07-13,-1.041,-1.041,-1.041,1
8,30.65,1996-07-14,-1.04,-1.04,-1.04,1
8,30.65,1996-07-15,-1.044,-1.044,-1.044,1
8,30.65,1996-07-16,-1.048,-1.048,-1.048,1
8,30.65,1996-07-17,-1.082,-1.082,-1.082,1
8,30.65,1996-07-18,-1.086,-1.086,-1.086,1
8,30.65,1996-07-19,-1.086,-1.086,-1.086,1
8,30.65,1996-07-20,-1.083,-1.083,-1.083,1
8,30.65,1996-07-21,-1.082,-1.082,-1.082,1
8,30.65,1996-07-22,-1.081,-1.081,-1.081,1
8,30.65,1996-07-23,-1.151,-1.151,-1.151,1
8,30.65,1996-07-24,-1.133,-1.133,-1.133,1
8,30.65,1996-07-25,-1.076,-1.076,-1.076,1
8,30.65,1996-07-26,-1.089,-1.089,-1.089,1
8,30.65,1996-07-27,-1.091,-1.091,-1.091,1
8,30.65,1996-07-28,-1.07,-1.07,-1.07,1
8,30.65,1996-07-29,-1.049,-1.049,-1.049,1
8,30.65,1996-07-30,-1.054,-1.054,-1.054,1
8,30.65,1996-07-31,-1.081,-1.081,-1.081,1
8,30.65,1996-08-01,-1.083,-1.083,-1.083,1
8,30.65,1996-08-02,-1.076,-1.076,-1.076,1
8,30.65,1996-08-03,-1.053,-1.053,-1.053,1
8,30.65,1996-08-04,-1.045,-1.045,-1.045,1
8,30.65,1996-08-05,-1.073,-1.073,-1.073,1
8,30.65,1996-08-06,-1.047,-1.047,-1.047,1
8,30.65,1996-08-07,-1.054,-1.054,-1.054,1
8,30.65,1996-08-08,-0.923,-0.923,-0.923,1
8,30.65,1996-08-09,-0.927,-0.927,-0.927,1
8,30.65,1996-08-10,-0.944,-0.944,-0.944,1
8,30.65,1996-08-11,-0.851,-0.851,-0.851,1
8,30.65,1996-08-12,-0.786,-0.786,-0.786,1
8,30.65,1996-08-13,-0.847,-0.847,-0.847,1
8,30.65,1996-08-14,-0.791,-0.791,-0.791,1
8,30.65,1996-08-15,-0.847,-0.847,-0.847,1
8,30.65,1996-08-16,-0.834,-0.834,-0.834,1
8,30.65,1996-08-17,-0.719,-0.719,-0.719,1
8,30.65,1996-08-18,-0.79,-0.79,-0.79,1
8,30.65,1996-08-19,NA,NA,NA,0
8,30.65,1996-08-20,NA,NA,NA,0
8,30.65,1996-08-21,NA,NA,NA,0
8,30.65,1996-08-22,-0.716,-0.716,-0.716,1
8,30.65,1996-08-23,-0.638,-0.638,-0.638,1
8,30.65,1996-08-24,-0.702,-0.702,-0.702,1
8,30.65,1996-08-25,-0.568,-0.568,-0.568,1
8,30.65,1996-08-26,-0.63,-0.63,-0.63,1
8,30.65,1996-08-27,-0.631,-0.631,-0.631,1
8,30.65,1996-08-28,-0.69,-0.69,-0.69,1
8,30.65,1996-08-29,-0.624,-0.624,-0.624,1
8,30.65,1996-08-30,-0.591,-0.591,-0.591,1
8,30.65,1996-08-31,-0.578,-0.578,-0.578,1
8,30.65,1996-09-01,-0.724,-0.724,-0.724,1
8,30.65,1996-09-02,-1.156,-1.156,-1.156,1
8,30.65,1996-09-03,-1.078,-1.078,-1.078,1
8,30.65,1996-09-04,-0.72,-0.72,-0.72,1
8,30.65,1996-09-05,-0.821,-0.821,-0.821,1
8,30.65,1996-09-06,-1.059,-1.059,-1.059,1
8,30.65,1996-09-07,-1.069,-1.069,-1.069,1
8,30.65,1996-09-08,-1.073,-1.073,-1.073,1
8,30.65,1996-09-09,-1.075,-1.075,-1.075,1
8,30.65,1996-09-10,-1.068,-1.068,-1.068,1
8,30.65,1996-09-11,-1.075,-1.075,-1.075,1
8,30.65,1996-09-12,-1.073,-1.073,-1.073,1
8,30.65,1996-09-13,-1.076,-1.076,-1.076,1
8,30.65,1996-09-14,-1.075,-1.075,-1.075,1
8,30.65,1996-09-15,-1.077,-1.077,-1.077,1
8,30.65,1996-09-16,-1.08,-1.08,-1.08,1
8,30.65,1996-09-17,-1.085,-1.085,-1.085,1
8,30.65,1996-09-18,-1.09,-1.09,-1.09,1
8,30.65,1996-09-19,-1.098,-1.098,-1.098,1
8,30.65,1996-09-20,-1.095,-1.095,-1.095,1
8,30.65,1996-09-21,-1.096,-1.096,-1.096,1
8,30.65,1996-09-22,-1.101,-1.101,-1.101,1
8,30.65,1996-09-23,-1.096,-1.096,-1.096,1
8,30.65,1996-09-24,-1.093,-1.093,-1.093,1
8,30.65,1996-09-25,-1.084,-1.084,-1.084,1
8,30.65,1996-09-26,-1.081,-1.081,-1.081,1
8,30.65,1996-09-27,-1.096,-1.096,-1.096,1
8,30.65,1996-09-28,-1.085,-1.085,-1.085,1
8,30.65,1996-09-29,-1.089,-1.089,-1.089,1
8,30.65,1996-09-30,-1.087,-1.087,-1.087,1
8,30.65,1996-10-01,-1.1,-1.1,-1.1,1
8,30.65,1996-10-02,-1.101,-1.101,-1.101,1
8,30.65,1996-10-03,-1.097,-1.097,-1.097,1
8,30.65,1996-10-04,-1.095,-1.095,-1.095,1
8,30.65,1996-10-05,-1.095,-1.095,-1.095,1
8,30.65,1996-10-06,-1.095,-1.095,-1.095,1
8,30.65,1996-10-07,-1.101,-1.101,-1.101,1
8,30.65,1996-10-08,-1.101,-1.101,-1.101,1
8,30.65,1996-10-09,-1.101,-1.101,-1.101,1
8,30.65,1996-10-10,-1.103,-1.103,-1.103,1
8,30.65,1996-10-11,-1.101,-1.101,-1.101,1
8,30.65,1996-10-12,-1.095,-1.095,-1.095,1
8,30.65,1996-10-13,-1.091,-1.091,-1.091,1
8,30.65,1996-10-14,-1.093,-1.093,-1.093,1
8,30.65,1996-10-15,-1.1,-1.1,-1.1,1
8,30.65,1996-10-16,-1.106,-1.106,-1.106,1
8,30.65,1996-10-17,-1.127,-1.127,-1.127,1
8,30.65,1996-10-18,-1.103,-1.103,-1.103,1
8,30.65,1996-10-19,-1.103,-1.103,-1.103,1
8,30.65,1996-10-20,-1.103,-1.103,-1.103,1
8,30.65,1996-10-21,-1.103,-1.103,-1.103,1
8,30.65,1996-10-22,-1.1,-1.1,-1.1,1
8,30.65,1996-10-23,-1.098,-1.098,-1.098,1
8,30.65,1996-10-24,-1.095,-1.095,-1.095,1
8,30.65,1996-10-25,-1.093,-1.093,-1.093,1
8,30.65,1996-10-26,-1.094,-1.094,-1.094,1
8,30.65,1996-10-27,-1.091,-1.091,-1.091,1
8,30.65,1996-10-28,-1.092,-1.092,-1.092,1
8,30.65,1996-10-29,-1.1,-1.1,-1.1,1
8,30.65,1996-10-30,-1.106,-1.106,-1.106,1
8,30.65,1996-10-31,-1.096,-1.096,-1.096,1
8,30.65,1996-11-01,-1.097,-1.097,-1.097,1
8,30.65,1996-11-02,-1.098,-1.098,-1.098,1
8,30.65,1996-11-03,-1.098,-1.098,-1.098,1
8,30.65,1996-11-04,-1.094,-1.094,-1.094,1
8,30.65,1996-11-05,-1.103,-1.103,-1.103,1
8,30.65,1996-11-06,-1.095,-1.095,-1.095,1
8,30.65,1996-11-07,-1.097,-1.097,-1.097,1
8,30.65,1996-11-08,-1.115,-1.115,-1.115,1
8,30.65,1996-11-09,-1.113,-1.113,-1.113,1
8,30.65,1996-11-10,-1.24,-1.24,-1.24,1
8,30.65,1996-11-11,-1.101,-1.101,-1.101,1
8,30.65,1996-11-12,-1.098,-1.098,-1.098,1
8,30.65,1996-11-13,-1.096,-1.096,-1.096,1
8,30.65,1996-11-14,-1.099,-1.099,-1.099,1
8,30.65,1996-11-15,-1.094,-1.094,-1.094,1
8,30.65,1996-11-16,NA,NA,NA,0
8,30.65,1996-11-17,-1.101,-1.101,-1.101,1
8,30.65,1996-11-18,-1.103,-1.103,-1.103,1
8,30.65,1996-11-19,-1.105,-1.105,-1.105,1
8,30.65,1996-11-20,-1.105,-1.105,-1.105,1
8,30.65,1996-11-21,-1.105,-1.105,-1.105,1
8,30.65,1996-11-22,-1.107,-1.107,-1.107,1
8,30.65,1996-11-23,-1.187,-1.187,-1.187,1
8,30.65,1996-11-24,NA,NA,NA,0
8,30.65,1996-11-25,-1.214,-1.214,-1.214,1
8,30.65,1996-11-26,NA,NA,NA,0
8,30.65,1996-11-27,NA,NA,NA,0
8,30.65,1996-11-28,NA,NA,NA,0
8,30.65,1996-11-29,NA,NA,NA,0
8,30.65,1996-11-30,NA,NA,NA,0
8,30.65,1996-12-01,NA,NA,NA,0
8,30.65,1996-12-02,NA,NA,NA,0
8,30.65,1996-12-03,NA,NA,NA,0
8,30.65,1996-12-04,NA,NA,NA,0
8,30.65,1996-12-05,NA,NA,NA,0
8,30.65,1996-12-06,NA,NA,NA,0
8,30.65,1996-12-07,NA,NA,NA,0
8,30.65,1996-12-08,NA,NA,NA,0
8,30.65,1996-12-09,NA,NA,NA,0
8,30.65,1996-12-10,NA,NA,NA,0
8,30.65,1996-12-11,-1.1,-1.1,-1.1,1
8,30.65,1996-12-12,NA,NA,NA,0
8,30.65,1996-12-13,NA,NA,NA,0
8,30.65,1996-12-14,NA,NA,NA,0
8,30.65,1996-12-15,NA,NA,NA,0
8,30.65,1996-12-16,NA,NA,NA,0
8,30.65,1996-12-17,NA,NA,NA,0
8,30.65,1996-12-18,NA,NA,NA,0
8,30.65,1996-12-19,NA,NA,NA,0
8,30.65,1996-12-20,NA,NA,NA,0
8,30.65,1996-12-21,NA,NA,NA,0
8,30.65,1996-12-22,NA,NA,NA,0
8,30.65,1996-12-23,NA,NA,NA,0
8,30.65,1996-12-24,NA,NA,NA,0
8,30.65,1996-12-25,NA,NA,NA,0
8,30.65,1996-12-26,NA,NA,NA,0
8,30.65,1996-12-27,NA,NA,NA,0
8,30.65,1996-12-28,NA,NA,NA,0
8,30.65,1996-12-29,NA,NA,NA,0
8,30.65,1996-12-30,NA,NA,NA,0
8,30.65,1996-12-31,NA,NA,NA,0
8,30.65,1997-01-01,NA,NA,NA,0
8,30.65,1997-01-02,NA,NA,NA,0
8,30.65,1997-01-03,NA,NA,NA,0
8,30.65,1997-01-04,NA,NA,NA,0
8,30.65,1997-01-05,NA,NA,NA,0
8,30.65,1997-01-06,NA,NA,NA,0
8,30.65,1997-01-07,NA,NA,NA,0
8,30.65,1997-01-08,NA,NA,NA,0
8,30.65,1997-01-09,-1.106,-1.106,-1.106,1
8,30.65,1997-01-10,-1.104,-1.104,-1.104,1
8,30.65,1997-01-11,-1.106,-1.106,-1.106,1
8,30.65,1997-01-12,-1.105,-1.105,-1.105,1
8,30.65,1997-01-13,-1.106,-1.106,-1.106,1
8,30.65,1997-01-14,-1.103,-1.103,-1.103,1
8,30.65,1997-01-15,-1.103,-1.103,-1.103,1
8,30.65,1997-01-16,-1.104,-1.104,-1.104,1
8,30.65,1997-01-17,-1.104,-1.104,-1.104,1
8,30.65,1997-01-18,-1.105,-1.105,-1.105,1
8,30.65,1997-01-19,-1.105,-1.105,-1.105,1
8,30.65,1997-01-20,-1.098,-1.098,-1.098,1
8,30.65,1997-01-21,-1.107,-1.107,-1.107,1
8,30.65,1997-01-22,-1.125,-1.125,-1.125,1
8,30.65,1997-01-23,-1.104,-1.104,-1.104,1
8,30.65,1997-01-24,-1.104,-1.104,-1.104,1
8,30.65,1997-01-25,-1.12,-1.12,-1.12,1
8,30.65,1997-01-26,-1.099,-1.099,-1.099,1
8,30.65,1997-01-27,NA,NA,NA,0
8,30.65,1997-01-28,NA,NA,NA,0
8,30.65,1997-01-29,NA,NA,NA,0
8,30.65,1997-01-30,NA,NA,NA,0
8,30.65,1997-01-31,NA,NA,NA,0
8,30.65,1997-02-01,-1.106,-1.106,-1.106,1
8,30.65,1997-02-02,-1.105,-1.105,-1.105,1
8,30.65,1997-02-03,-1.107,-1.107,-1.107,1
8,30.65,1997-02-04,-1.104,-1.104,-1.104,1
8,30.65,1997-02-05,NA,NA,NA,0
8,30.65,1997-02-06,-1.105,-1.105,-1.105,1
8,30.65,1997-02-07,-1.107,-1.107,-1.107,1
8,30.65,1997-02-08,NA,NA,NA,0
8,30.65,1997-02-09,NA,NA,NA,0
8,30.65,1997-02-10,NA,NA,NA,0
8,30.65,1997-02-11,NA,NA,NA,0
8,30.65,1997-02-12,NA,NA,NA,0
8,30.65,1997-02-13,NA,NA,NA,0
8,30.65,1997-02-14,NA,NA,NA,0
8,30.65,1997-02-15,-1.117,-1.117,-1.117,1
8,30.65,1997-02-16,NA,NA,NA,0
8,30.65,1997-02-17,NA,NA,NA,0
8,30.65,1997-02-20,NA,NA,NA,0
8,30.65,1997-02-21,NA,NA,NA,0
8,30.65,1997-02-22,NA,NA,NA,0
8,30.65,1997-02-23,NA,NA,NA,0
8,30.65,1997-02-24,NA,NA,NA,0
8,30.65,1997-02-25,NA,NA,NA,0
8,30.65,1997-02-26,NA,NA,NA,0
8,30.65,1997-02-27,NA,NA,NA,0
8,30.65,1997-02-28,NA,NA,NA,0
8,30.65,1997-03-01,NA,NA,NA,0
8,30.65,1997-03-02,NA,NA,NA,0
8,30.65,1997-03-03,NA,NA,NA,0
8,30.65,1997-03-04,NA,NA,NA,0
8,30.65,1997-03-05,NA,NA,NA,0
8,30.65,1997-03-06,NA,NA,NA,0
8,30.65,1997-03-07,NA,NA,NA,0
8,30.65,1997-03-08,NA,NA,NA,0
8,30.65,1997-03-09,NA,NA,NA,0
8,30.65,1997-03-10,NA,NA,NA,0
8,30.65,1997-03-11,NA,NA,NA,0
8,30.65,1997-03-12,NA,NA,NA,0
8,30.65,1997-03-13,NA,NA,NA,0
8,30.65,1997-03-14,NA,NA,NA,0
8,30.65,1997-03-15,NA,NA,NA,0
8,30.65,1997-03-16,-1.108,-1.108,-1.108,1
8,30.65,1997-03-17,NA,NA,NA,0
8,30.65,1997-03-18,-1.103,-1.103,-1.103,1
8,30.65,1997-03-19,-1.108,-1.108,-1.108,1
8,30.65,1997-03-20,-1.104,-1.104,-1.104,1
8,30.65,1997-03-21,-1.107,-1.107,-1.107,1
8,30.65,1997-03-22,-1.118,-1.118,-1.118,1
8,30.65,1997-03-23,-1.106,-1.106,-1.106,1
8,30.65,1997-03-24,-1.126,-1.126,-1.126,1
8,30.65,1997-03-25,-1.107,-1.107,-1.107,1
8,30.65,1997-03-26,-1.108,-1.108,-1.108,1
8,30.65,1997-03-27,NA,NA,NA,0
8,30.65,1997-03-28,-1.107,-1.107,-1.107,1
8,30.65,1997-03-29,NA,NA,NA,0
8,30.65,1997-03-30,-1.108,-1.108,-1.108,1
8,30.65,1997-03-31,NA,NA,NA,0
8,30.65,1997-04-01,-1.109,-1.109,-1.109,1
8,30.65,1997-04-02,-1.114,-1.114,-1.114,1
8,30.65,1997-04-03,-1.108,-1.108,-1.108,1
8,30.65,1997-04-04,-1.107,-1.107,-1.107,1
8,30.65,1997-04-05,-1.108,-1.108,-1.108,1
8,30.65,1997-04-06,-1.112,-1.112,-1.112,1
8,30.65,1997-04-07,-1.116,-1.116,-1.116,1
8,30.65,1997-04-08,-1.126,-1.126,-1.126,1
8,30.65,1997-04-09,-1.11,-1.11,-1.11,1
8,30.65,1997-04-10,-1.111,-1.111,-1.111,1
8,30.65,1997-04-11,-1.111,-1.111,-1.111,1
8,30.65,1997-04-12,-1.112,-1.112,-1.112,1
8,30.65,1997-04-13,-1.111,-1.111,-1.111,1
8,30.65,1997-04-14,-1.11,-1.11,-1.11,1
8,30.65,1997-04-15,-1.11,-1.11,-1.11,1
8,30.65,1997-04-16,-1.11,-1.11,-1.11,1
8,30.65,1997-04-17,-1.108,-1.108,-1.108,1
8,30.65,1997-04-18,-1.11,-1.11,-1.11,1
8,30.65,1997-04-19,-1.109,-1.109,-1.109,1
8,30.65,1997-04-20,-1.111,-1.111,-1.111,1
8,30.65,1997-04-21,-1.11,-1.11,-1.11,1
8,30.65,1997-04-22,-1.109,-1.109,-1.109,1
8,30.65,1997-04-23,-1.109,-1.109,-1.109,1
8,30.65,1997-04-24,-1.109,-1.109,-1.109,1
8,30.65,1997-04-25,-1.112,-1.112,-1.112,1
8,30.65,1997-04-26,-1.112,-1.112,-1.112,1
8,30.65,1997-04-27,-1.112,-1.112,-1.112,1
8,30.65,1997-04-28,NA,NA,NA,0
8,30.65,1997-04-29,-1.122,-1.122,-1.122,1
8,30.65,1997-04-30,NA,NA,NA,0
8,30.65,1997-05-01,NA,NA,NA,0
8,30.65,1997-05-02,NA,NA,NA,0
8,30.65,1997-05-03,NA,NA,NA,0
8,30.65,1997-05-04,-1.116,-1.116,-1.116,1
8,30.65,1997-05-05,-1.119,-1.119,-1.119,1
8,30.65,1997-05-06,-1.118,-1.118,-1.118,1
8,30.65,1997-05-07,-1.117,-1.117,-1.117,1
8,30.65,1997-05-08,-1.119,-1.119,-1.119,1
8,30.65,1997-05-09,-1.119,-1.119,-1.119,1
8,30.65,1997-05-10,-1.118,-1.118,-1.118,1
8,30.65,1997-05-11,-1.118,-1.118,-1.118,1
8,30.65,1997-05-12,-1.117,-1.117,-1.117,1
8,30.65,1997-05-13,-1.119,-1.119,-1.119,1
8,30.65,1997-05-14,-1.119,-1.119,-1.119,1
8,30.65,1997-05-15,-1.157,-1.157,-1.157,1
8,30.65,1997-05-16,-1.131,-1.131,-1.131,1
8,30.65,1997-05-17,NA,NA,NA,0
8,30.65,1997-05-18,NA,NA,NA,0
8,30.65,1997-05-19,NA,NA,NA,0
8,30.65,1997-05-20,NA,NA,NA,0
8,30.65,1997-05-21,NA,NA,NA,0
8,30.65,1997-05-22,NA,NA,NA,0
8,30.65,1997-05-23,-1.13,-1.13,-1.13,1
8,30.65,1997-05-24,-1.136,-1.136,-1.136,1
8,30.65,1997-05-25,NA,NA,NA,0
8,30.65,1997-05-26,NA,NA,NA,0
8,30.65,1997-05-27,NA,NA,NA,0
8,30.65,1997-05-28,NA,NA,NA,0
8,30.65,1997-05-29,NA,NA,NA,0
8,30.65,1997-05-30,NA,NA,NA,0
8,30.65,1997-05-31,-1.133,-1.133,-1.133,1
8,30.65,1997-06-01,-1.137,-1.137,-1.137,1
8,30.65,1997-06-02,NA,NA,NA,0
8,30.65,1997-06-03,NA,NA,NA,0
8,30.65,1997-06-04,-1.133,-1.133,-1.133,1
8,30.65,1997-06-05,NA,NA,NA,0
8,30.65,1997-06-06,NA,NA,NA,0
8,30.65,1997-06-07,-1.151,-1.151,-1.151,1
8,30.65,1997-06-08,-1.133,-1.133,-1.133,1
8,30.65,1997-06-09,-1.133,-1.133,-1.133,1
8,30.65,1997-06-10,NA,NA,NA,0
8,30.65,1997-06-11,-1.134,-1.134,-1.134,1
8,30.65,1997-06-12,NA,NA,NA,0
8,30.65,1997-06-13,-1.134,-1.134,-1.134,1
8,30.65,1997-06-14,-1.138,-1.138,-1.138,1
8,30.65,1997-06-15,-1.156,-1.156,-1.156,1
8,30.65,1997-06-16,-1.148,-1.148,-1.148,1
8,30.65,1997-06-17,NA,NA,NA,0
8,30.65,1997-06-18,NA,NA,NA,0
8,30.65,1997-06-19,NA,NA,NA,0
8,30.65,1997-06-20,-1.134,-1.134,-1.134,1
8,30.65,1997-06-21,-1.136,-1.136,-1.136,1
8,30.65,1997-06-22,NA,NA,NA,0
8,30.65,1997-06-23,-1.134,-1.134,-1.134,1
8,30.65,1997-06-24,NA,NA,NA,0
8,30.65,1997-06-25,-1.133,-1.133,-1.133,1
8,30.65,1997-06-26,NA,NA,NA,0
8,30.65,1997-06-27,-1.176,-1.176,-1.176,1
8,30.65,1997-06-28,-1.267,-1.267,-1.267,1
8,30.65,1997-06-29,NA,NA,NA,0
8,30.65,1997-06-30,NA,NA,NA,0
8,30.65,1997-07-01,-1.135,-1.135,-1.135,1
8,30.65,1997-07-02,-1.133,-1.133,-1.133,1
8,30.65,1997-07-03,NA,NA,NA,0
8,30.65,1997-07-04,-1.136,-1.136,-1.136,1
8,30.65,1997-07-05,-1.135,-1.135,-1.135,1
8,30.65,1997-07-06,-1.135,-1.135,-1.135,1
8,30.65,1997-07-07,-1.131,-1.131,-1.131,1
8,30.65,1997-07-08,-1.127,-1.127,-1.127,1
8,30.65,1997-07-09,-1.131,-1.131,-1.131,1
8,30.65,1997-07-10,NA,NA,NA,0
8,30.65,1997-07-11,NA,NA,NA,0
8,30.65,1997-07-12,NA,NA,NA,0
8,30.65,1997-07-13,NA,NA,NA,0
8,30.65,1997-07-14,-1.094,-1.094,-1.094,1
8,30.65,1997-07-15,-1.17,-1.17,-1.17,1
8,30.65,1997-07-16,-1.115,-1.115,-1.115,1
8,30.65,1997-07-17,NA,NA,NA,0
8,30.65,1997-07-19,-1.092,-1.092,-1.092,1
8,30.65,1997-07-20,NA,NA,NA,0
8,30.65,1997-07-21,NA,NA,NA,0
8,30.65,1997-07-22,-1.098,-1.098,-1.098,1
8,30.65,1997-07-23,NA,NA,NA,0
8,30.65,1997-07-24,NA,NA,NA,0
8,30.65,1997-07-25,NA,NA,NA,0
8,30.65,1997-07-26,-1.097,-1.097,-1.097,1
8,30.65,1997-07-27,-1.092,-1.092,-1.092,1
8,30.65,1997-07-28,NA,NA,NA,0
8,30.65,1997-07-29,-1.101,-1.101,-1.101,1
8,30.65,1997-07-30,-1.103,-1.103,-1.103,1
8,30.65,1997-07-31,NA,NA,NA,0
8,30.65,1997-08-01,-1.129,-1.129,-1.129,1
8,30.65,1997-08-02,-1.132,-1.132,-1.132,1
8,30.65,1997-08-03,NA,NA,NA,0
8,30.65,1997-08-04,NA,NA,NA,0
8,30.65,1997-08-05,NA,NA,NA,0
8,30.65,1997-08-06,NA,NA,NA,0
8,30.65,1997-08-07,NA,NA,NA,0
8,30.65,1997-08-08,NA,NA,NA,0
8,30.65,1997-08-09,NA,NA,NA,0
8,30.65,1997-08-10,NA,NA,NA,0
8,30.65,1997-08-11,NA,NA,NA,0
8,30.65,1997-08-12,NA,NA,NA,0
8,30.65,1997-08-13,NA,NA,NA,0
8,30.65,1997-08-14,NA,NA,NA,0
8,30.65,1997-08-15,NA,NA,NA,0
8,30.65,1997-08-16,NA,NA,NA,0
8,30.65,1997-08-17,NA,NA,NA,0
8,30.65,1997-08-18,-1.17,-1.17,-1.17,1
8,30.65,1997-08-19,-1.466,-1.466,-1.466,1
8,30.65,1997-08-20,NA,NA,NA,0
8,30.65,1997-08-21,NA,NA,NA,0
8,30.65,1997-08-22,NA,NA,NA,0
8,30.65,1997-08-23,-1.139,-1.139,-1.139,1
8,30.65,1997-08-24,NA,NA,NA,0
8,30.65,1997-08-25,NA,NA,NA,0
8,30.65,1997-08-26,NA,NA,NA,0
8,30.65,1997-08-27,NA,NA,NA,0
8,30.65,1997-08-28,NA,NA,NA,0
8,30.65,1997-08-29,NA,NA,NA,0
8,30.65,1997-08-30,NA,NA,NA,0
8,30.65,1997-08-31,NA,NA,NA,0
8,30.65,1997-09-01,NA,NA,NA,0
8,30.65,1997-09-02,NA,NA,NA,0
8,30.65,1997-09-03,NA,NA,NA,0
8,30.65,1997-09-04,-1.145,-1.145,-1.145,1
8,30.65,1997-09-05,NA,NA,NA,0
8,30.65,1997-09-06,NA,NA,NA,0
8,30.65,1997-09-07,-1.144,-1.144,-1.144,1
8,30.65,1997-09-08,-1.144,-1.144,-1.144,1
8,30.65,1997-09-09,-1.137,-1.137,-1.137,1
8,30.65,1997-09-10,NA,NA,NA,0
8,30.65,1997-09-11,-1.139,-1.139,-1.139,1
8,30.65,1997-09-12,-1.136,-1.136,-1.136,1
8,30.65,1997-09-13,-1.145,-1.145,-1.145,1
8,30.65,1997-09-14,-1.14,-1.14,-1.14,1
8,30.65,1997-09-15,-1.139,-1.139,-1.139,1
8,30.65,1997-09-16,-1.139,-1.139,-1.139,1
8,30.65,1997-09-17,-1.136,-1.136,-1.136,1
8,30.65,1997-09-18,-1.134,-1.134,-1.134,1
8,30.65,1997-09-19,-1.129,-1.129,-1.129,1
8,30.65,1997-09-20,-1.135,-1.135,-1.135,1
8,30.65,1997-09-21,-1.136,-1.136,-1.136,1
8,30.65,1997-09-22,-1.135,-1.135,-1.135,1
8,30.65,1997-09-23,-1.135,-1.135,-1.135,1
8,30.65,1997-09-24,-1.136,-1.136,-1.136,1
8,30.65,1997-09-25,-1.133,-1.133,-1.133,1
8,30.65,1997-09-26,-1.133,-1.133,-1.133,1
8,30.65,1997-09-27,-1.129,-1.129,-1.129,1
8,30.65,1997-09-28,-1.13,-1.13,-1.13,1
8,30.65,1997-09-29,-1.128,-1.128,-1.128,1
8,30.65,1997-09-30,-1.133,-1.133,-1.133,1
8,30.65,1997-10-01,-1.132,-1.132,-1.132,1
8,30.65,1997-10-02,-1.132,-1.132,-1.132,1
8,30.65,1997-10-03,-1.131,-1.131,-1.131,1
8,30.65,1997-10-04,-1.132,-1.132,-1.132,1
8,30.65,1997-10-05,-1.132,-1.132,-1.132,1
8,30.65,1997-10-06,-1.152,-1.152,-1.152,1
8,30.65,1997-10-07,-1.309,-1.309,-1.309,1
8,30.65,1997-10-08,NA,NA,NA,0
8,30.65,1997-10-09,NA,NA,NA,0
8,30.65,1997-10-10,NA,NA,NA,0
8,30.65,1997-10-11,NA,NA,NA,0
8,30.65,1997-10-12,NA,NA,NA,0
8,30.65,1997-10-13,NA,NA,NA,0
8,30.65,1997-10-14,NA,NA,NA,0
8,30.65,1997-10-15,NA,NA,NA,0
8,30.65,1997-10-16,NA,NA,NA,0
8,30.65,1997-10-17,NA,NA,NA,0
8,30.65,1997-10-18,NA,NA,NA,0
8,30.65,1997-10-19,NA,NA,NA,0
8,30.65,1997-10-20,NA,NA,NA,0
8,30.65,1997-10-21,NA,NA,NA,0
8,30.65,1997-10-22,NA,NA,NA,0
8,30.65,1997-10-23,NA,NA,NA,0
8,30.65,1997-10-24,NA,NA,NA,0
8,30.65,1997-10-25,NA,NA,NA,0
8,30.65,1997-10-26,NA,NA,NA,0
8,30.65,1997-10-27,NA,NA,NA,0
8,30.65,1997-10-28,NA,NA,NA,0
8,30.65,1997-10-29,NA,NA,NA,0
8,30.65,1997-10-30,NA,NA,NA,0
8,30.65,1997-10-31,NA,NA,NA,0
8,30.65,1997-11-01,NA,NA,NA,0
8,30.65,1997-11-02,NA,NA,NA,0
8,30.65,1997-11-03,NA,NA,NA,0
8,30.65,1997-11-04,NA,NA,NA,0
8,30.65,1997-11-05,NA,NA,NA,0
8,30.65,1997-11-06,NA,NA,NA,0
8,30.65,1997-11-07,NA,NA,NA,0
8,30.65,1997-11-08,NA,NA,NA,0
8,30.65,1997-11-09,NA,NA,NA,0
8,30.65,1997-11-10,NA,NA,NA,0
8,30.65,1997-11-11,NA,NA,NA,0
8,30.65,1997-11-12,NA,NA,NA,0
8,30.65,1997-11-13,NA,NA,NA,0
8,30.65,1997-11-14,NA,NA,NA,0
8,30.65,1997-11-15,NA,NA,NA,0
8,30.65,1997-11-16,NA,NA,NA,0
8,30.65,1997-11-17,NA,NA,NA,0
8,30.65,1997-11-18,-1.199,-1.199,-1.199,1
8,30.65,1997-11-19,-1.201,-1.201,-1.201,1
8,30.65,1997-11-20,-1.206,-1.206,-1.206,1
8,30.65,1997-11-21,NA,NA,NA,0
8,30.65,1997-11-22,-1.222,-1.222,-1.222,1
8,30.65,1997-11-23,-1.245,-1.245,-1.245,1
8,30.65,1997-11-24,-1.271,-1.271,-1.271,1
8,30.65,1997-11-25,-1.246,-1.246,-1.246,1
8,30.65,1997-11-26,-1.225,-1.225,-1.225,1
8,30.65,1997-11-27,-1.244,-1.244,-1.244,1
8,30.65,1997-11-28,-1.234,-1.234,-1.234,1
8,30.65,1997-11-29,-1.229,-1.229,-1.229,1
8,30.65,1997-11-30,-1.234,-1.234,-1.234,1
8,30.65,1997-12-01,-1.236,-1.236,-1.236,1
8,30.65,1997-12-02,-1.255,-1.255,-1.255,1
8,30.65,1997-12-03,-1.195,-1.195,-1.195,1
8,30.65,1997-12-04,-1.182,-1.182,-1.182,1
8,30.65,1997-12-05,-1.198,-1.198,-1.198,1
8,30.65,1997-12-06,-1.197,-1.197,-1.197,1
8,30.65,1997-12-07,-1.19,-1.19,-1.19,1
8,30.65,1997-12-08,-1.207,-1.207,-1.207,1
8,30.65,1997-12-09,-1.212,-1.212,-1.212,1
8,30.65,1997-12-10,-1.254,-1.254,-1.254,1
8,30.65,1997-12-11,-1.186,-1.186,-1.186,1
8,30.65,1997-12-12,-1.188,-1.188,-1.188,1
8,30.65,1997-12-13,-1.206,-1.206,-1.206,1
8,30.65,1997-12-14,-1.205,-1.205,-1.205,1
8,30.65,1997-12-15,-1.206,-1.206,-1.206,1
8,30.65,1997-12-16,-1.229,-1.229,-1.229,1
8,30.65,1997-12-17,-1.226,-1.226,-1.226,1
8,30.65,1997-12-18,-1.246,-1.246,-1.246,1
8,30.65,1997-12-19,-1.272,-1.272,-1.272,1
8,30.65,1997-12-20,-1.273,-1.273,-1.273,1
8,30.65,1997-12-21,-1.188,-1.188,-1.188,1
8,30.65,1997-12-22,-1.27,-1.27,-1.27,1
8,30.65,1997-12-23,-1.276,-1.276,-1.276,1
8,30.65,1997-12-24,-1.277,-1.277,-1.277,1
8,30.65,1997-12-25,-1.285,-1.285,-1.285,1
8,30.65,1997-12-26,-1.185,-1.185,-1.185,1
8,30.65,1997-12-27,NA,NA,NA,0
8,30.65,1997-12-28,NA,NA,NA,0
8,30.65,1997-12-29,NA,NA,NA,0
8,30.65,1997-12-30,NA,NA,NA,0
8,30.65,1997-12-31,NA,NA,NA,0
8,30.65,1998-01-01,NA,NA,NA,0
8,30.65,1998-01-02,NA,NA,NA,0
8,30.65,1998-01-03,NA,NA,NA,0
8,30.65,1998-01-04,NA,NA,NA,0
8,30.65,1998-01-05,NA,NA,NA,0
8,30.65,1998-01-06,NA,NA,NA,0
8,30.65,1998-01-07,NA,NA,NA,0
8,30.65,1998-01-08,NA,NA,NA,0
8,30.65,1998-01-09,NA,NA,NA,0
8,30.65,1998-01-10,NA,NA,NA,0
8,30.65,1998-01-11,NA,NA,NA,0
8,30.65,1998-01-12,NA,NA,NA,0
8,30.65,1998-01-13,NA,NA,NA,0
8,30.65,1998-01-14,NA,NA,NA,0
8,30.65,1998-01-15,NA,NA,NA,0
8,30.65,1998-01-16,NA,NA,NA,0
8,30.65,1998-01-17,NA,NA,NA,0
8,30.65,1998-01-18,NA,NA,NA,0
8,30.65,1998-01-19,NA,NA,NA,0
8,30.65,1998-01-20,NA,NA,NA,0
8,30.65,1998-01-21,NA,NA,NA,0
8,30.65,1998-01-22,NA,NA,NA,0
8,30.65,1998-01-23,NA,NA,NA,0
8,30.65,1998-01-24,NA,NA,NA,0
8,30.65,1998-01-25,NA,NA,NA,0
8,30.65,1998-01-26,NA,NA,NA,0
8,30.65,1998-01-27,NA,NA,NA,0
8,30.65,1998-01-28,NA,NA,NA,0
8,30.65,1998-01-29,NA,NA,NA,0
8,30.65,1998-01-30,NA,NA,NA,0
8,30.65,1998-01-31,NA,NA,NA,0
8,30.65,1998-02-01,NA,NA,NA,0
8,30.65,1998-02-02,NA,NA,NA,0
8,30.65,1998-02-03,NA,NA,NA,0
8,30.65,1998-02-04,NA,NA,NA,0
8,30.65,1998-02-05,NA,NA,NA,0
8,30.65,1998-02-06,NA,NA,NA,0
8,30.65,1998-02-07,NA,NA,NA,0
8,30.65,1998-02-08,NA,NA,NA,0
8,30.65,1998-02-09,NA,NA,NA,0
8,30.65,1998-02-10,NA,NA,NA,0
8,30.65,1998-02-11,NA,NA,NA,0
8,30.65,1998-02-12,NA,NA,NA,0
8,30.65,1998-02-13,NA,NA,NA,0
8,30.65,1998-02-14,NA,NA,NA,0
8,30.65,1998-02-15,NA,NA,NA,0
8,30.65,1998-02-16,NA,NA,NA,0
8,30.65,1998-02-17,NA,NA,NA,0
8,30.65,1998-02-18,NA,NA,NA,0
8,30.65,1998-02-19,NA,NA,NA,0
8,30.65,1998-02-20,NA,NA,NA,0
8,30.65,1998-02-21,NA,NA,NA,0
8,30.65,1998-02-22,NA,NA,NA,0
8,30.65,1998-02-23,NA,NA,NA,0
8,30.65,1998-02-24,NA,NA,NA,0
8,30.65,1998-02-25,NA,NA,NA,0
8,30.65,1998-02-26,NA,NA,NA,0
8,30.65,1998-02-27,NA,NA,NA,0
8,30.65,1998-02-28,NA,NA,NA,0
8,30.65,1998-03-01,NA,NA,NA,0
8,30.65,1998-03-02,NA,NA,NA,0
8,30.65,1998-03-03,NA,NA,NA,0
8,30.65,1998-03-04,NA,NA,NA,0
8,30.65,1998-03-05,NA,NA,NA,0
8,30.65,1998-03-06,NA,NA,NA,0
8,30.65,1998-03-07,NA,NA,NA,0
8,30.65,1998-03-08,NA,NA,NA,0
8,30.65,1998-03-09,NA,NA,NA,0
8,30.65,1998-03-10,NA,NA,NA,0
8,30.65,1998-03-11,NA,NA,NA,0
8,30.65,1998-03-12,NA,NA,NA,0
8,30.65,1998-03-13,NA,NA,NA,0
8,30.65,1998-03-14,NA,NA,NA,0
8,30.65,1998-03-15,NA,NA,NA,0
8,30.65,1998-03-16,NA,NA,NA,0
8,30.65,1998-03-17,NA,NA,NA,0
8,30.65,1998-03-18,NA,NA,NA,0
8,30.65,1998-03-19,NA,NA,NA,0
8,30.65,1998-03-20,NA,NA,NA,0
8,30.65,1998-03-21,NA,NA,NA,0
8,30.65,1998-03-22,NA,NA,NA,0
8,30.65,1998-03-23,NA,NA,NA,0
8,30.65,1998-03-24,NA,NA,NA,0
8,30.65,1998-03-25,NA,NA,NA,0
8,30.65,1998-03-26,NA,NA,NA,0
8,30.65,1998-03-27,NA,NA,NA,0
8,30.65,1998-03-28,NA,NA,NA,0
8,30.65,1998-03-29,NA,NA,NA,0
8,30.65,1998-03-30,NA,NA,NA,0
8,30.65,1998-03-31,NA,NA,NA,0
8,30.65,1998-04-01,NA,NA,NA,0
8,30.65,1998-04-02,NA,NA,NA,0
8,30.65,1998-04-03,NA,NA,NA,0
8,30.65,1998-04-04,NA,NA,NA,0
8,30.65,1998-04-05,NA,NA,NA,0
8,30.65,1998-04-06,NA,NA,NA,0
8,30.65,1998-04-07,NA,NA,NA,0
8,30.65,1998-04-08,NA,NA,NA,0
8,30.65,1998-04-09,NA,NA,NA,0
8,30.65,1998-04-10,NA,NA,NA,0
8,30.65,1998-04-11,NA,NA,NA,0
8,30.65,1998-04-12,NA,NA,NA,0
8,30.65,1998-04-13,NA,NA,NA,0
8,30.65,1998-04-14,NA,NA,NA,0
8,30.65,1998-04-15,NA,NA,NA,0
8,30.65,1998-04-16,NA,NA,NA,0
8,30.65,1998-04-17,NA,NA,NA,0
8,30.65,1998-04-18,NA,NA,NA,0
8,30.65,1998-04-19,NA,NA,NA,0
8,30.65,1998-04-20,NA,NA,NA,0
8,30.65,1998-04-21,NA,NA,NA,0
8,30.65,1998-04-22,NA,NA,NA,0
8,30.65,1998-04-23,NA,NA,NA,0
8,30.65,1998-04-24,NA,NA,NA,0
8,30.65,1998-04-25,NA,NA,NA,0
8,30.65,1998-04-26,NA,NA,NA,0
8,30.65,1998-04-27,NA,NA,NA,0
8,30.65,1998-04-28,NA,NA,NA,0
8,30.65,1998-04-29,NA,NA,NA,0
8,30.65,1998-04-30,NA,NA,NA,0
8,30.65,1998-05-01,NA,NA,NA,0
8,30.65,1998-05-02,NA,NA,NA,0
8,30.65,1998-05-03,NA,NA,NA,0
8,30.65,1998-05-04,NA,NA,NA,0
8,30.65,1998-05-05,NA,NA,NA,0
8,30.65,1998-05-06,NA,NA,NA,0
8,30.65,1998-05-07,NA,NA,NA,0
8,30.65,1998-05-08,NA,NA,NA,0
8,30.65,1998-05-09,NA,NA,NA,0
8,30.65,1998-05-10,NA,NA,NA,0
8,30.65,1998-05-11,NA,NA,NA,0
8,30.65,1998-05-12,NA,NA,NA,0
8,30.65,1998-05-13,NA,NA,NA,0
8,30.65,1998-05-14,NA,NA,NA,0
8,30.65,1998-05-15,NA,NA,NA,0
8,30.65,1998-05-16,NA,NA,NA,0
8,30.65,1998-05-17,NA,NA,NA,0
8,30.65,1998-05-18,NA,NA,NA,0
8,30.65,1998-05-19,NA,NA,NA,0
8,30.65,1998-05-20,NA,NA,NA,0
8,30.65,1998-05-21,NA,NA,NA,0
8,30.65,1998-05-22,NA,NA,NA,0
8,30.65,1998-05-23,NA,NA,NA,0
8,30.65,1998-05-24,NA,NA,NA,0
8,30.65,1998-05-25,NA,NA,NA,0
8,30.65,1998-05-26,NA,NA,NA,0
8,30.65,1998-05-27,NA,NA,NA,0
8,30.65,1998-05-28,NA,NA,NA,0
8,30.65,1998-05-29,NA,NA,NA,0
8,30.65,1998-05-30,NA,NA,NA,0
8,30.65,1998-05-31,NA,NA,NA,0
8,30.65,1998-06-01,NA,NA,NA,0
8,30.65,1998-06-02,NA,NA,NA,0
8,30.65,1998-06-03,NA,NA,NA,0
8,30.65,1998-06-04,NA,NA,NA,0
8,30.65,1998-06-05,NA,NA,NA,0
8,30.65,1998-06-06,NA,NA,NA,0
8,30.65,1998-06-07,NA,NA,NA,0
8,30.65,1998-06-08,NA,NA,NA,0
8,30.65,1998-06-09,NA,NA,NA,0
8,30.65,1998-06-10,NA,NA,NA,0
8,30.65,1998-06-11,NA,NA,NA,0
8,30.65,1998-06-12,NA,NA,NA,0
8,30.65,1998-06-13,NA,NA,NA,0
8,30.65,1998-06-14,NA,NA,NA,0
8,30.65,1998-06-15,NA,NA,NA,0
8,30.65,1998-06-16,NA,NA,NA,0
8,30.65,1998-06-17,NA,NA,NA,0
8,30.65,1998-06-18,NA,NA,NA,0
8,30.65,1998-06-19,NA,NA,NA,0
8,30.65,1998-06-20,NA,NA,NA,0
8,30.65,1998-06-21,NA,NA,NA,0
8,30.65,1998-06-22,NA,NA,NA,0
8,30.65,1998-06-23,NA,NA,NA,0
8,30.65,1998-06-24,NA,NA,NA,0
8,30.65,1998-06-25,NA,NA,NA,0
8,30.65,1998-06-26,NA,NA,NA,0
8,30.65,1998-06-27,NA,NA,NA,0
8,30.65,1998-06-28,NA,NA,NA,0
8,30.65,1998-06-29,NA,NA,NA,0
8,30.65,1998-06-30,NA,NA,NA,0
8,30.65,1998-07-01,NA,NA,NA,0
8,30.65,1998-07-02,NA,NA,NA,0
8,30.65,1998-07-03,NA,NA,NA,0
8,30.65,1998-07-04,NA,NA,NA,0
8,30.65,1998-07-05,NA,NA,NA,0
8,30.65,1998-07-06,NA,NA,NA,0
8,30.65,1998-07-07,NA,NA,NA,0
8,30.65,1998-07-08,NA,NA,NA,0
8,30.65,1998-07-09,NA,NA,NA,0
8,30.65,1998-07-10,NA,NA,NA,0
8,30.65,1998-07-11,NA,NA,NA,0
8,30.65,1998-07-12,NA,NA,NA,0
8,30.65,1998-07-13,NA,NA,NA,0
8,30.65,1998-07-14,NA,NA,NA,0
8,30.65,1998-07-15,NA,NA,NA,0
8,30.65,1998-07-16,NA,NA,NA,0
8,30.65,1998-07-17,NA,NA,NA,0
8,30.65,1998-07-18,NA,NA,NA,0
8,30.65,1998-07-19,NA,NA,NA,0
8,30.65,1998-07-20,NA,NA,NA,0
8,30.65,1998-07-21,NA,NA,NA,0
8,30.65,1998-07-22,NA,NA,NA,0
8,30.65,1998-07-23,NA,NA,NA,0
8,30.65,1998-07-24,NA,NA,NA,0
8,30.65,1998-07-25,NA,NA,NA,0
8,30.65,1998-07-26,NA,NA,NA,0
8,30.65,1998-07-27,NA,NA,NA,0
8,30.65,1998-07-28,NA,NA,NA,0
8,30.65,1998-07-29,NA,NA,NA,0
8,30.65,1998-07-30,NA,NA,NA,0
8,30.65,1998-07-31,NA,NA,NA,0
8,30.65,1998-08-01,NA,NA,NA,0
8,30.65,1998-08-02,NA,NA,NA,0
8,30.65,1998-08-03,NA,NA,NA,0
8,30.65,1998-08-04,NA,NA,NA,0
8,30.65,1998-08-05,NA,NA,NA,0
8,30.65,1998-08-06,NA,NA,NA,0
8,30.65,1998-08-07,NA,NA,NA,0
8,30.65,1998-08-08,NA,NA,NA,0
8,30.65,1998-08-09,NA,NA,NA,0
8,30.65,1998-08-10,NA,NA,NA,0
8,30.65,1998-08-11,NA,NA,NA,0
8,30.65,1998-08-12,NA,NA,NA,0
8,30.65,1998-08-13,NA,NA,NA,0
8,30.65,1998-08-14,NA,NA,NA,0
8,30.65,1998-08-15,NA,NA,NA,0
8,30.65,1998-08-16,NA,NA,NA,0
8,30.65,1998-08-17,NA,NA,NA,0
8,30.65,1998-08-18,NA,NA,NA,0
8,30.65,1998-08-19,NA,NA,NA,0
8,30.65,1998-08-20,NA,NA,NA,0
8,30.65,1998-08-21,NA,NA,NA,0
8,30.65,1998-08-22,NA,NA,NA,0
8,30.65,1998-08-23,NA,NA,NA,0
8,30.65,1998-08-24,NA,NA,NA,0
8,30.65,1998-08-25,NA,NA,NA,0
8,30.65,1998-08-26,NA,NA,NA,0
8,30.65,1998-08-27,NA,NA,NA,0
8,30.65,1998-08-28,NA,NA,NA,0
8,30.65,1998-08-29,NA,NA,NA,0
8,30.65,1998-08-30,NA,NA,NA,0
8,30.65,1998-08-31,NA,NA,NA,0
8,30.65,1998-09-01,NA,NA,NA,0
8,30.65,1998-09-02,NA,NA,NA,0
8,30.65,1998-09-03,NA,NA,NA,0
8,30.65,1998-09-04,NA,NA,NA,0
8,30.65,1998-09-05,NA,NA,NA,0
8,30.65,1998-09-06,NA,NA,NA,0
8,30.65,1998-09-07,NA,NA,NA,0
8,30.65,1998-09-08,NA,NA,NA,0
8,30.65,1998-09-09,NA,NA,NA,0
8,30.65,1998-09-10,NA,NA,NA,0
8,30.65,1998-09-11,NA,NA,NA,0
8,30.65,1998-09-12,NA,NA,NA,0
8,30.65,1998-09-13,NA,NA,NA,0
8,30.65,1998-09-14,NA,NA,NA,0
8,30.65,1998-09-15,NA,NA,NA,0
8,30.65,1998-09-16,NA,NA,NA,0
8,30.65,1998-09-17,NA,NA,NA,0
8,30.65,1998-09-18,NA,NA,NA,0
8,30.65,1998-09-19,NA,NA,NA,0
8,30.65,1998-09-20,NA,NA,NA,0
8,30.65,1998-09-21,NA,NA,NA,0
8,30.65,1998-09-22,NA,NA,NA,0
8,30.65,1998-09-23,NA,NA,NA,0
8,30.65,1998-09-24,NA,NA,NA,0
8,30.65,1998-09-25,NA,NA,NA,0
8,30.65,1998-09-26,NA,NA,NA,0
8,30.65,1998-09-27,NA,NA,NA,0
8,30.65,1998-09-28,NA,NA,NA,0
8,30.65,1998-09-29,NA,NA,NA,0
8,30.65,1998-09-30,NA,NA,NA,0
8,30.65,1998-10-01,NA,NA,NA,0
8,30.65,1998-10-02,NA,NA,NA,0
8,30.65,1998-10-03,NA,NA,NA,0
8,30.65,1998-10-04,NA,NA,NA,0
8,30.65,1998-10-05,NA,NA,NA,0
8,30.65,1998-10-06,NA,NA,NA,0
8,30.65,1998-10-07,NA,NA,NA,0
8,30.65,1998-10-08,NA,NA,NA,0
8,30.65,1998-10-09,NA,NA,NA,0
8,30.65,1998-10-10,NA,NA,NA,0
8,30.65,1998-10-11,NA,NA,NA,0
8,30.65,1998-10-12,NA,NA,NA,0
8,30.65,1998-10-13,NA,NA,NA,0
8,30.65,1998-10-14,NA,NA,NA,0
8,30.65,1998-10-15,NA,NA,NA,0
8,30.65,1998-10-16,NA,NA,NA,0
8,30.65,1998-10-17,NA,NA,NA,0
8,30.65,1998-10-18,NA,NA,NA,0
8,30.65,1998-10-19,NA,NA,NA,0
8,30.65,1998-10-20,NA,NA,NA,0
8,30.65,1998-10-21,NA,NA,NA,0
8,30.65,1998-10-22,NA,NA,NA,0
8,30.65,1998-10-23,NA,NA,NA,0
8,30.65,1998-10-24,NA,NA,NA,0
8,30.65,1998-10-25,NA,NA,NA,0
8,30.65,1998-10-26,NA,NA,NA,0
8,30.65,1998-10-27,NA,NA,NA,0
8,30.65,1998-10-28,NA,NA,NA,0
8,30.65,1998-10-29,NA,NA,NA,0
8,30.65,1998-10-30,NA,NA,NA,0
8,30.65,1998-10-31,NA,NA,NA,0
8,30.65,1998-11-01,NA,NA,NA,0
8,30.65,1998-11-02,NA,NA,NA,0
8,30.65,1998-11-03,NA,NA,NA,0
8,30.65,1998-11-04,NA,NA,NA,0
8,30.65,1998-11-05,NA,NA,NA,0
8,30.65,1998-11-06,NA,NA,NA,0
8,30.65,1998-11-07,NA,NA,NA,0
8,30.65,1998-11-08,NA,NA,NA,0
8,30.65,1998-11-09,NA,NA,NA,0
8,30.65,1998-11-10,NA,NA,NA,0
8,30.65,1998-11-11,NA,NA,NA,0
8,30.65,1998-11-12,NA,NA,NA,0
8,30.65,1998-11-13,NA,NA,NA,0
8,30.65,1998-11-14,NA,NA,NA,0
8,30.65,1998-11-15,NA,NA,NA,0
8,30.65,1998-11-16,NA,NA,NA,0
8,30.65,1998-11-17,NA,NA,NA,0
8,30.65,1998-11-18,NA,NA,NA,0
8,30.65,1998-11-19,NA,NA,NA,0
8,30.65,1998-11-20,NA,NA,NA,0
8,30.65,1998-11-21,NA,NA,NA,0
8,30.65,1998-11-22,NA,NA,NA,0
8,30.65,1998-11-23,NA,NA,NA,0
8,30.65,1998-11-24,NA,NA,NA,0
8,30.65,1998-11-25,NA,NA,NA,0
8,30.65,1998-11-26,NA,NA,NA,0
8,30.65,1998-11-27,NA,NA,NA,0
8,30.65,1998-11-28,NA,NA,NA,0
8,30.65,1998-11-29,NA,NA,NA,0
8,30.65,1998-11-30,NA,NA,NA,0
8,30.65,1998-12-01,NA,NA,NA,0
8,30.65,1998-12-02,NA,NA,NA,0
8,30.65,1998-12-03,NA,NA,NA,0
8,30.65,1998-12-04,NA,NA,NA,0
8,30.65,1998-12-05,NA,NA,NA,0
8,30.65,1998-12-06,NA,NA,NA,0
8,30.65,1998-12-07,NA,NA,NA,0
8,30.65,1998-12-08,NA,NA,NA,0
8,30.65,1998-12-09,NA,NA,NA,0
8,30.65,1998-12-10,NA,NA,NA,0
8,30.65,1998-12-11,NA,NA,NA,0
8,30.65,1998-12-12,NA,NA,NA,0
8,30.65,1998-12-13,NA,NA,NA,0
8,30.65,1998-12-14,NA,NA,NA,0
8,30.65,1998-12-15,NA,NA,NA,0
8,30.65,1998-12-16,NA,NA,NA,0
8,30.65,1998-12-17,NA,NA,NA,0
8,30.65,1998-12-18,NA,NA,NA,0
8,30.65,1998-12-19,NA,NA,NA,0
8,30.65,1998-12-20,NA,NA,NA,0
8,30.65,1998-12-21,NA,NA,NA,0
8,30.65,1998-12-22,NA,NA,NA,0
8,30.65,1998-12-23,NA,NA,NA,0
8,30.65,1998-12-24,NA,NA,NA,0
8,30.65,1998-12-25,NA,NA,NA,0
8,30.65,1998-12-26,NA,NA,NA,0
8,30.65,1998-12-27,NA,NA,NA,0
8,30.65,1998-12-28,NA,NA,NA,0
8,30.65,1998-12-29,NA,NA,NA,0
8,30.65,1998-12-30,NA,NA,NA,0
8,30.65,1998-12-31,NA,NA,NA,0
8,30.65,1999-01-01,NA,NA,NA,0
8,30.65,1999-01-02,NA,NA,NA,0
8,30.65,1999-01-03,NA,NA,NA,0
8,30.65,1999-01-04,NA,NA,NA,0
8,30.65,1999-01-05,NA,NA,NA,0
8,30.65,1999-01-06,NA,NA,NA,0
8,30.65,1999-01-07,NA,NA,NA,0
8,30.65,1999-01-08,NA,NA,NA,0
8,30.65,1999-01-09,NA,NA,NA,0
8,30.65,1999-01-10,NA,NA,NA,0
8,30.65,1999-01-11,NA,NA,NA,0
8,30.65,1999-01-12,NA,NA,NA,0
8,30.65,1999-01-13,NA,NA,NA,0
8,30.65,1999-01-14,NA,NA,NA,0
8,30.65,1999-01-15,NA,NA,NA,0
8,30.65,1999-01-16,NA,NA,NA,0
8,30.65,1999-01-17,NA,NA,NA,0
8,30.65,1999-01-18,NA,NA,NA,0
8,30.65,1999-01-19,NA,NA,NA,0
8,30.65,1999-01-20,NA,NA,NA,0
8,30.65,1999-01-21,NA,NA,NA,0
8,30.65,1999-01-22,NA,NA,NA,0
8,30.65,1999-01-23,NA,NA,NA,0
8,30.65,1999-01-24,NA,NA,NA,0
8,30.65,1999-01-25,NA,NA,NA,0
8,30.65,1999-01-26,NA,NA,NA,0
8,30.65,1999-01-27,NA,NA,NA,0
8,30.65,1999-01-28,NA,NA,NA,0
8,30.65,1999-01-29,NA,NA,NA,0
8,30.65,1999-01-30,NA,NA,NA,0
8,30.65,1999-01-31,NA,NA,NA,0
8,30.65,1999-02-01,NA,NA,NA,0
8,30.65,1999-02-02,NA,NA,NA,0
8,30.65,1999-02-03,NA,NA,NA,0
8,30.65,1999-02-04,NA,NA,NA,0
8,30.65,1999-02-05,NA,NA,NA,0
8,30.65,1999-02-06,NA,NA,NA,0
8,30.65,1999-02-07,NA,NA,NA,0
8,30.65,1999-02-08,NA,NA,NA,0
8,30.65,1999-02-09,NA,NA,NA,0
8,30.65,1999-02-10,NA,NA,NA,0
8,30.65,1999-02-11,NA,NA,NA,0
8,30.65,1999-02-12,NA,NA,NA,0
8,30.65,1999-02-13,NA,NA,NA,0
8,30.65,1999-02-14,NA,NA,NA,0
8,30.65,1999-02-15,NA,NA,NA,0
8,30.65,1999-02-16,NA,NA,NA,0
8,30.65,1999-02-17,NA,NA,NA,0
8,30.65,1999-02-18,NA,NA,NA,0
8,30.65,1999-02-19,NA,NA,NA,0
8,30.65,1999-02-20,NA,NA,NA,0
8,30.65,1999-02-21,NA,NA,NA,0
8,30.65,1999-02-22,NA,NA,NA,0
8,30.65,1999-02-23,NA,NA,NA,0
8,30.65,1999-02-24,NA,NA,NA,0
8,30.65,1999-02-25,NA,NA,NA,0
8,30.65,1999-02-26,NA,NA,NA,0
8,30.65,1999-02-27,NA,NA,NA,0
8,30.65,1999-02-28,NA,NA,NA,0
8,30.65,1999-03-01,NA,NA,NA,0
8,30.65,1999-03-02,NA,NA,NA,0
8,30.65,1999-03-03,NA,NA,NA,0
8,30.65,1999-03-04,NA,NA,NA,0
8,30.65,1999-03-05,NA,NA,NA,0
8,30.65,1999-03-06,NA,NA,NA,0
8,30.65,1999-03-07,NA,NA,NA,0
8,30.65,1999-03-08,NA,NA,NA,0
8,30.65,1999-03-09,NA,NA,NA,0
8,30.65,1999-03-10,NA,NA,NA,0
8,30.65,1999-03-11,NA,NA,NA,0
8,30.65,1999-03-12,NA,NA,NA,0
8,30.65,1999-03-13,NA,NA,NA,0
8,30.65,1999-03-14,NA,NA,NA,0
8,30.65,1999-03-15,NA,NA,NA,0
8,30.65,1999-03-16,NA,NA,NA,0
8,30.65,1999-03-17,NA,NA,NA,0
8,30.65,1999-03-18,NA,NA,NA,0
8,30.65,1999-03-19,NA,NA,NA,0
8,30.65,1999-03-20,NA,NA,NA,0
8,30.65,1999-03-21,NA,NA,NA,0
8,30.65,1999-03-22,NA,NA,NA,0
8,30.65,1999-03-23,NA,NA,NA,0
8,30.65,1999-03-24,NA,NA,NA,0
8,30.65,1999-03-25,NA,NA,NA,0
8,30.65,1999-03-26,NA,NA,NA,0
8,30.65,1999-03-27,NA,NA,NA,0
8,30.65,1999-03-28,NA,NA,NA,0
8,30.65,1999-03-29,NA,NA,NA,0
8,30.65,1999-03-30,NA,NA,NA,0
8,30.65,1999-03-31,NA,NA,NA,0
8,30.65,1999-04-01,NA,NA,NA,0
8,30.65,1999-04-02,NA,NA,NA,0
8,30.65,1999-04-03,NA,NA,NA,0
8,30.65,1999-04-04,NA,NA,NA,0
8,30.65,1999-04-05,NA,NA,NA,0
8,30.65,1999-04-06,NA,NA,NA,0
8,30.65,1999-04-07,NA,NA,NA,0
8,30.65,1999-04-08,NA,NA,NA,0
8,30.65,1999-04-09,NA,NA,NA,0
8,30.65,1999-04-10,NA,NA,NA,0
8,30.65,1999-04-11,NA,NA,NA,0
8,30.65,1999-04-12,NA,NA,NA,0
8,30.65,1999-04-13,NA,NA,NA,0
8,30.65,1999-04-14,NA,NA,NA,0
8,30.65,1999-04-15,NA,NA,NA,0
8,30.65,1999-04-16,NA,NA,NA,0
8,30.65,1999-04-17,NA,NA,NA,0
8,30.65,1999-04-18,NA,NA,NA,0
8,30.65,1999-04-19,NA,NA,NA,0
8,30.65,1999-04-20,NA,NA,NA,0
8,30.65,1999-04-21,NA,NA,NA,0
8,30.65,1999-04-22,NA,NA,NA,0
8,30.65,1999-04-23,NA,NA,NA,0
8,30.65,1999-04-24,NA,NA,NA,0
8,30.65,1999-04-25,NA,NA,NA,0
8,30.65,1999-04-26,NA,NA,NA,0
8,30.65,1999-04-27,NA,NA,NA,0
8,30.65,1999-04-28,NA,NA,NA,0
8,30.65,1999-04-29,NA,NA,NA,0
8,30.65,1999-04-30,NA,NA,NA,0
8,30.65,1999-05-01,NA,NA,NA,0
8,30.65,1999-05-02,NA,NA,NA,0
8,30.65,1999-05-03,NA,NA,NA,0
8,30.65,1999-05-04,NA,NA,NA,0
8,30.65,1999-05-05,NA,NA,NA,0
8,30.65,1999-05-06,NA,NA,NA,0
8,30.65,1999-05-07,NA,NA,NA,0
8,30.65,1999-05-08,NA,NA,NA,0
8,30.65,1999-05-09,NA,NA,NA,0
8,30.65,1999-05-10,NA,NA,NA,0
8,30.65,1999-05-11,NA,NA,NA,0
8,30.65,1999-05-12,NA,NA,NA,0
8,30.65,1999-05-13,NA,NA,NA,0
8,30.65,1999-05-14,NA,NA,NA,0
8,30.65,1999-05-15,NA,NA,NA,0
8,30.65,1999-05-16,NA,NA,NA,0
8,30.65,1999-05-17,NA,NA,NA,0
8,30.65,1999-05-18,NA,NA,NA,0
8,30.65,1999-05-19,NA,NA,NA,0
8,30.65,1999-05-20,NA,NA,NA,0
8,30.65,1999-05-21,NA,NA,NA,0
8,30.65,1999-05-22,NA,NA,NA,0
8,30.65,1999-05-23,NA,NA,NA,0
8,30.65,1999-05-24,NA,NA,NA,0
8,30.65,1999-05-25,NA,NA,NA,0
8,30.65,1999-05-26,NA,NA,NA,0
8,30.65,1999-05-27,NA,NA,NA,0
8,30.65,1999-05-28,NA,NA,NA,0
8,30.65,1999-05-29,NA,NA,NA,0
8,30.65,1999-05-30,NA,NA,NA,0
8,30.65,1999-05-31,NA,NA,NA,0
8,30.65,1999-06-01,NA,NA,NA,0
8,30.65,1999-06-02,NA,NA,NA,0
8,30.65,1999-06-03,NA,NA,NA,0
8,30.65,1999-06-04,NA,NA,NA,0
8,30.65,1999-06-05,NA,NA,NA,0
8,30.65,1999-06-06,NA,NA,NA,0
8,30.65,1999-06-07,NA,NA,NA,0
8,30.65,1999-06-08,NA,NA,NA,0
8,30.65,1999-06-09,NA,NA,NA,0
8,30.65,1999-06-10,NA,NA,NA,0
8,30.65,1999-06-11,NA,NA,NA,0
8,30.65,1999-06-12,NA,NA,NA,0
8,30.65,1999-06-13,NA,NA,NA,0
8,30.65,1999-06-14,NA,NA,NA,0
8,30.65,1999-06-15,NA,NA,NA,0
8,30.65,1999-06-16,NA,NA,NA,0
8,30.65,1999-06-17,NA,NA,NA,0
8,30.65,1999-06-18,NA,NA,NA,0
8,30.65,1999-06-19,NA,NA,NA,0
8,30.65,1999-06-20,NA,NA,NA,0
8,30.65,1999-06-21,NA,NA,NA,0
8,30.65,1999-06-22,NA,NA,NA,0
8,30.65,1999-06-23,NA,NA,NA,0
8,30.65,1999-06-24,NA,NA,NA,0
8,30.65,1999-06-25,NA,NA,NA,0
8,30.65,1999-06-26,NA,NA,NA,0
8,30.65,1999-06-27,NA,NA,NA,0
8,30.65,1999-06-28,NA,NA,NA,0
8,30.65,1999-06-29,NA,NA,NA,0
8,30.65,1999-06-30,NA,NA,NA,0
8,30.65,1999-07-01,NA,NA,NA,0
8,30.65,1999-07-02,NA,NA,NA,0
8,30.65,1999-07-03,NA,NA,NA,0
8,30.65,1999-07-04,NA,NA,NA,0
8,30.65,1999-07-05,NA,NA,NA,0
8,30.65,1999-07-06,NA,NA,NA,0
8,30.65,1999-07-07,NA,NA,NA,0
8,30.65,1999-07-08,NA,NA,NA,0
8,30.65,1999-07-09,NA,NA,NA,0
8,30.65,1999-07-10,NA,NA,NA,0
8,30.65,1999-07-11,NA,NA,NA,0
8,30.65,1999-07-12,NA,NA,NA,0
8,30.65,1999-07-13,NA,NA,NA,0
8,30.65,1999-07-14,NA,NA,NA,0
8,30.65,1999-07-15,NA,NA,NA,0
8,30.65,1999-07-16,NA,NA,NA,0
8,30.65,1999-07-17,NA,NA,NA,0
8,30.65,1999-07-18,NA,NA,NA,0
8,30.65,1999-07-19,NA,NA,NA,0
8,30.65,1999-07-20,NA,NA,NA,0
8,30.65,1999-07-21,NA,NA,NA,0
8,30.65,1999-07-22,NA,NA,NA,0
8,30.65,1999-07-23,NA,NA,NA,0
8,30.65,1999-07-24,NA,NA,NA,0
8,30.65,1999-07-25,NA,NA,NA,0
8,30.65,1999-07-26,NA,NA,NA,0
8,30.65,1999-07-27,NA,NA,NA,0
8,30.65,1999-07-28,NA,NA,NA,0
8,30.65,1999-07-29,NA,NA,NA,0
8,30.65,1999-07-30,NA,NA,NA,0
8,30.65,1999-07-31,NA,NA,NA,0
8,30.65,1999-08-01,NA,NA,NA,0
8,30.65,1999-08-02,NA,NA,NA,0
8,30.65,1999-08-03,NA,NA,NA,0
8,30.65,1999-08-04,NA,NA,NA,0
8,30.65,1999-08-05,NA,NA,NA,0
8,30.65,1999-08-06,NA,NA,NA,0
8,30.65,1999-08-07,NA,NA,NA,0
8,30.65,1999-08-08,NA,NA,NA,0
8,30.65,1999-08-09,NA,NA,NA,0
8,30.65,1999-08-10,NA,NA,NA,0
8,30.65,1999-08-11,NA,NA,NA,0
8,30.65,1999-08-12,NA,NA,NA,0
8,30.65,1999-08-13,NA,NA,NA,0
8,30.65,1999-08-14,NA,NA,NA,0
8,30.65,1999-08-15,NA,NA,NA,0
8,30.65,1999-08-16,NA,NA,NA,0
8,30.65,1999-08-17,NA,NA,NA,0
8,30.65,1999-08-18,NA,NA,NA,0
8,30.65,1999-08-19,NA,NA,NA,0
8,30.65,1999-08-20,NA,NA,NA,0
8,30.65,1999-08-21,NA,NA,NA,0
8,30.65,1999-08-22,NA,NA,NA,0
8,30.65,1999-08-23,NA,NA,NA,0
8,30.65,1999-08-24,NA,NA,NA,0
8,30.65,1999-08-25,NA,NA,NA,0
8,30.65,1999-08-26,NA,NA,NA,0
8,30.65,1999-08-27,NA,NA,NA,0
8,30.65,1999-08-28,NA,NA,NA,0
8,30.65,1999-08-29,NA,NA,NA,0
8,30.65,1999-08-30,NA,NA,NA,0
8,30.65,1999-08-31,NA,NA,NA,0
8,30.65,1999-09-01,NA,NA,NA,0
8,30.65,1999-09-02,NA,NA,NA,0
8,30.65,1999-09-03,NA,NA,NA,0
8,30.65,1999-09-04,NA,NA,NA,0
8,30.65,1999-09-05,NA,NA,NA,0
8,30.65,1999-09-06,NA,NA,NA,0
8,30.65,1999-09-07,NA,NA,NA,0
8,30.65,1999-09-08,NA,NA,NA,0
8,30.65,1999-09-09,NA,NA,NA,0
8,30.65,1999-09-10,NA,NA,NA,0
8,30.65,1999-09-11,NA,NA,NA,0
8,30.65,1999-09-12,NA,NA,NA,0
8,30.65,1999-09-13,NA,NA,NA,0
8,30.65,1999-09-14,NA,NA,NA,0
8,30.65,1999-09-15,NA,NA,NA,0
8,30.65,1999-09-16,NA,NA,NA,0
8,30.65,1999-09-17,NA,NA,NA,0
8,30.65,1999-09-18,NA,NA,NA,0
8,30.65,1999-09-19,NA,NA,NA,0
8,30.65,1999-09-20,NA,NA,NA,0
8,30.65,1999-09-21,NA,NA,NA,0
8,30.65,1999-09-22,NA,NA,NA,0
8,30.65,1999-09-23,NA,NA,NA,0
8,30.65,1999-09-24,NA,NA,NA,0
8,30.65,1999-09-25,NA,NA,NA,0
8,30.65,1999-09-26,NA,NA,NA,0
8,30.65,1999-09-27,NA,NA,NA,0
8,30.65,1999-09-28,NA,NA,NA,0
8,30.65,1999-09-29,NA,NA,NA,0
8,30.65,1999-09-30,NA,NA,NA,0
8,30.65,1999-10-01,NA,NA,NA,0
8,30.65,1999-10-02,NA,NA,NA,0
8,30.65,1999-10-03,NA,NA,NA,0
8,30.65,1999-10-04,NA,NA,NA,0
8,30.65,1999-10-05,NA,NA,NA,0
8,30.65,1999-10-06,NA,NA,NA,0
8,30.65,1999-10-07,NA,NA,NA,0
8,30.65,1999-10-08,NA,NA,NA,0
8,30.65,1999-10-09,NA,NA,NA,0
8,30.65,1999-10-10,NA,NA,NA,0
8,30.65,1999-10-11,NA,NA,NA,0
8,30.65,1999-10-12,NA,NA,NA,0
8,30.65,1999-10-13,NA,NA,NA,0
8,30.65,1999-10-14,NA,NA,NA,0
8,30.65,1999-10-15,NA,NA,NA,0
8,30.65,1999-10-16,NA,NA,NA,0
8,30.65,1999-10-17,NA,NA,NA,0
8,30.65,1999-10-18,NA,NA,NA,0
8,30.65,1999-10-19,NA,NA,NA,0
8,30.65,1999-10-20,NA,NA,NA,0
8,30.65,1999-10-21,NA,NA,NA,0
8,30.65,1999-10-22,NA,NA,NA,0
8,30.65,1999-10-23,NA,NA,NA,0
8,30.65,1999-10-24,NA,NA,NA,0
8,30.65,1999-10-25,NA,NA,NA,0
8,30.65,1999-10-26,NA,NA,NA,0
8,30.65,1999-10-27,NA,NA,NA,0
8,30.65,1999-10-28,NA,NA,NA,0
8,30.65,1999-10-29,NA,NA,NA,0
8,30.65,1999-10-30,NA,NA,NA,0
8,30.65,1999-10-31,NA,NA,NA,0
8,30.65,1999-11-01,NA,NA,NA,0
8,30.65,1999-11-02,NA,NA,NA,0
8,30.65,1999-11-03,NA,NA,NA,0
8,30.65,1999-11-04,NA,NA,NA,0
8,30.65,1999-11-05,NA,NA,NA,0
8,30.65,1999-11-06,NA,NA,NA,0
8,30.65,1999-11-07,NA,NA,NA,0
8,30.65,1999-11-08,NA,NA,NA,0
8,30.65,1999-11-09,NA,NA,NA,0
8,30.65,1999-11-10,NA,NA,NA,0
8,30.65,1999-11-11,NA,NA,NA,0
8,30.65,1999-11-12,NA,NA,NA,0
8,30.65,1999-11-13,NA,NA,NA,0
8,30.65,1999-11-14,NA,NA,NA,0
8,30.65,1999-11-15,NA,NA,NA,0
8,30.65,1999-11-16,NA,NA,NA,0
8,30.65,1999-11-17,NA,NA,NA,0
8,30.65,1999-11-18,NA,NA,NA,0
8,30.65,1999-11-19,NA,NA,NA,0
8,30.65,1999-11-20,NA,NA,NA,0
8,30.65,1999-11-21,NA,NA,NA,0
8,30.65,1999-11-22,NA,NA,NA,0
8,30.65,1999-11-23,NA,NA,NA,0
8,30.65,1999-11-24,NA,NA,NA,0
8,30.65,1999-11-25,NA,NA,NA,0
8,30.65,1999-11-26,NA,NA,NA,0
8,30.65,1999-11-27,NA,NA,NA,0
8,30.65,1999-11-28,NA,NA,NA,0
8,30.65,1999-11-29,NA,NA,NA,0
8,30.65,1999-11-30,NA,NA,NA,0
8,30.65,1999-12-01,NA,NA,NA,0
8,30.65,1999-12-02,NA,NA,NA,0
8,30.65,1999-12-03,NA,NA,NA,0
8,30.65,1999-12-04,NA,NA,NA,0
8,30.65,1999-12-05,NA,NA,NA,0
8,30.65,1999-12-06,NA,NA,NA,0
8,30.65,1999-12-07,NA,NA,NA,0
8,30.65,1999-12-08,NA,NA,NA,0
8,30.65,1999-12-09,NA,NA,NA,0
8,30.65,1999-12-10,NA,NA,NA,0
8,30.65,1999-12-11,NA,NA,NA,0
8,30.65,1999-12-12,NA,NA,NA,0
8,30.65,1999-12-13,NA,NA,NA,0
8,30.65,1999-12-14,NA,NA,NA,0
8,30.65,1999-12-15,NA,NA,NA,0
8,30.65,1999-12-16,NA,NA,NA,0
8,30.65,1999-12-17,NA,NA,NA,0
8,30.65,1999-12-18,NA,NA,NA,0
8,30.65,1999-12-19,NA,NA,NA,0
8,30.65,1999-12-20,NA,NA,NA,0
8,30.65,1999-12-21,NA,NA,NA,0
8,30.65,1999-12-22,NA,NA,NA,0
8,30.65,1999-12-23,NA,NA,NA,0
8,30.65,1999-12-24,NA,NA,NA,0
8,30.65,1999-12-25,NA,NA,NA,0
8,30.65,1999-12-26,NA,NA,NA,0
8,30.65,1999-12-27,NA,NA,NA,0
8,30.65,1999-12-28,NA,NA,NA,0
8,30.65,1999-12-29,NA,NA,NA,0
8,30.65,1999-12-30,NA,NA,NA,0
8,30.65,1999-12-31,NA,NA,NA,0
8,30.65,2000-01-01,NA,NA,NA,0
8,30.65,2000-01-02,NA,NA,NA,0
8,30.65,2000-01-03,NA,NA,NA,0
8,30.65,2000-01-04,NA,NA,NA,0
8,30.65,2000-01-05,NA,NA,NA,0
8,30.65,2000-01-06,NA,NA,NA,0
8,30.65,2000-01-07,NA,NA,NA,0
8,30.65,2000-01-08,NA,NA,NA,0
8,30.65,2000-01-09,NA,NA,NA,0
8,30.65,2000-01-10,NA,NA,NA,0
8,30.65,2000-01-11,NA,NA,NA,0
8,30.65,2000-01-12,NA,NA,NA,0
8,30.65,2000-01-13,NA,NA,NA,0
8,30.65,2000-01-14,NA,NA,NA,0
8,30.65,2000-01-15,NA,NA,NA,0
8,30.65,2000-01-16,NA,NA,NA,0
8,30.65,2000-01-17,NA,NA,NA,0
8,30.65,2000-01-18,NA,NA,NA,0
8,30.65,2000-01-19,NA,NA,NA,0
8,30.65,2000-01-20,NA,NA,NA,0
8,30.65,2000-01-21,NA,NA,NA,0
8,30.65,2000-01-22,NA,NA,NA,0
8,30.65,2000-01-23,NA,NA,NA,0
8,30.65,2000-01-24,NA,NA,NA,0
8,30.65,2000-01-25,NA,NA,NA,0
8,30.65,2000-01-26,NA,NA,NA,0
8,30.65,2000-01-27,NA,NA,NA,0
8,30.65,2000-01-28,NA,NA,NA,0
8,30.65,2000-01-29,NA,NA,NA,0
8,30.65,2000-01-30,NA,NA,NA,0
8,30.65,2000-01-31,NA,NA,NA,0
8,30.65,2000-02-01,NA,NA,NA,0
8,30.65,2000-02-02,NA,NA,NA,0
8,30.65,2000-02-03,NA,NA,NA,0
8,30.65,2000-02-04,NA,NA,NA,0
8,30.65,2000-02-05,NA,NA,NA,0
8,30.65,2000-02-06,NA,NA,NA,0
8,30.65,2000-02-07,NA,NA,NA,0
8,30.65,2000-02-08,NA,NA,NA,0
8,30.65,2000-02-09,NA,NA,NA,0
8,30.65,2000-02-10,NA,NA,NA,0
8,30.65,2000-02-11,NA,NA,NA,0
8,30.65,2000-02-12,NA,NA,NA,0
8,30.65,2000-02-13,NA,NA,NA,0
8,30.65,2000-02-14,NA,NA,NA,0
8,30.65,2000-02-15,NA,NA,NA,0
8,30.65,2000-02-16,NA,NA,NA,0
8,30.65,2000-02-17,NA,NA,NA,0
8,30.65,2000-02-18,NA,NA,NA,0
8,30.65,2000-02-19,NA,NA,NA,0
8,30.65,2000-02-20,NA,NA,NA,0
8,30.65,2000-02-21,NA,NA,NA,0
8,30.65,2000-02-22,NA,NA,NA,0
8,30.65,2000-02-23,NA,NA,NA,0
8,30.65,2000-02-24,NA,NA,NA,0
8,30.65,2000-02-25,NA,NA,NA,0
8,30.65,2000-02-26,NA,NA,NA,0
8,30.65,2000-02-27,NA,NA,NA,0
8,30.65,2000-02-28,NA,NA,NA,0
8,30.65,2000-02-29,NA,NA,NA,0
8,30.65,2000-03-01,NA,NA,NA,0
8,30.65,2000-03-02,NA,NA,NA,0
8,30.65,2000-03-03,NA,NA,NA,0
8,30.65,2000-03-04,NA,NA,NA,0
8,30.65,2000-03-05,NA,NA,NA,0
8,30.65,2000-03-06,NA,NA,NA,0
8,30.65,2000-03-07,NA,NA,NA,0
8,30.65,2000-03-08,NA,NA,NA,0
8,30.65,2000-03-09,NA,NA,NA,0
8,30.65,2000-03-10,NA,NA,NA,0
8,30.65,2000-03-11,NA,NA,NA,0
8,30.65,2000-03-12,NA,NA,NA,0
8,30.65,2000-03-13,NA,NA,NA,0
8,30.65,2000-03-14,NA,NA,NA,0
8,30.65,2000-03-15,NA,NA,NA,0
8,30.65,2000-03-16,NA,NA,NA,0
8,30.65,2000-03-17,NA,NA,NA,0
8,30.65,2000-03-18,NA,NA,NA,0
8,30.65,2000-03-19,NA,NA,NA,0
8,30.65,2000-03-20,NA,NA,NA,0
8,30.65,2000-03-21,NA,NA,NA,0
8,30.65,2000-03-22,NA,NA,NA,0
8,30.65,2000-03-23,NA,NA,NA,0
8,30.65,2000-03-24,NA,NA,NA,0
8,30.65,2000-03-25,NA,NA,NA,0
8,30.65,2000-03-26,NA,NA,NA,0
8,30.65,2000-03-27,NA,NA,NA,0
8,30.65,2000-03-28,NA,NA,NA,0
8,30.65,2000-03-29,NA,NA,NA,0
8,30.65,2000-03-30,NA,NA,NA,0
8,30.65,2000-03-31,NA,NA,NA,0
8,30.65,2000-04-01,NA,NA,NA,0
8,30.65,2000-04-02,NA,NA,NA,0
8,30.65,2000-04-03,NA,NA,NA,0
8,30.65,2000-04-04,NA,NA,NA,0
8,30.65,2000-04-05,NA,NA,NA,0
8,30.65,2000-04-06,NA,NA,NA,0
8,30.65,2000-04-07,NA,NA,NA,0
8,30.65,2000-04-08,NA,NA,NA,0
8,30.65,2000-04-09,NA,NA,NA,0
8,30.65,2000-04-10,NA,NA,NA,0
8,30.65,2000-04-11,NA,NA,NA,0
8,30.65,2000-04-12,NA,NA,NA,0
8,30.65,2000-04-13,NA,NA,NA,0
8,30.65,2000-04-14,NA,NA,NA,0
8,30.65,2000-04-15,NA,NA,NA,0
8,30.65,2000-04-16,NA,NA,NA,0
8,30.65,2000-04-17,NA,NA,NA,0
8,30.65,2000-04-18,NA,NA,NA,0
8,30.65,2000-04-19,NA,NA,NA,0
8,30.65,2000-04-20,NA,NA,NA,0
8,30.65,2000-04-21,NA,NA,NA,0
8,30.65,2000-04-22,NA,NA,NA,0
8,30.65,2000-04-23,NA,NA,NA,0
8,30.65,2000-04-24,NA,NA,NA,0
8,30.65,2000-04-25,NA,NA,NA,0
8,30.65,2000-04-26,NA,NA,NA,0
8,30.65,2000-04-27,NA,NA,NA,0
8,30.65,2000-04-28,NA,NA,NA,0
8,30.65,2000-04-29,NA,NA,NA,0
8,30.65,2000-04-30,NA,NA,NA,0
8,30.65,2000-05-01,NA,NA,NA,0
8,30.65,2000-05-02,NA,NA,NA,0
8,30.65,2000-05-03,NA,NA,NA,0
8,30.65,2000-05-04,NA,NA,NA,0
8,30.65,2000-05-05,NA,NA,NA,0
8,30.65,2000-05-06,NA,NA,NA,0
8,30.65,2000-05-07,NA,NA,NA,0
8,30.65,2000-05-08,NA,NA,NA,0
8,30.65,2000-05-09,NA,NA,NA,0
8,30.65,2000-05-10,NA,NA,NA,0
8,30.65,2000-05-11,NA,NA,NA,0
8,30.65,2000-05-12,NA,NA,NA,0
8,30.65,2000-05-13,NA,NA,NA,0
8,30.65,2000-05-14,NA,NA,NA,0
8,30.65,2000-05-15,NA,NA,NA,0
8,30.65,2000-05-16,NA,NA,NA,0
8,30.65,2000-05-17,NA,NA,NA,0
8,30.65,2000-05-18,NA,NA,NA,0
8,30.65,2000-05-19,NA,NA,NA,0
8,30.65,2000-05-20,NA,NA,NA,0
8,30.65,2000-05-21,NA,NA,NA,0
8,30.65,2000-05-22,NA,NA,NA,0
8,30.65,2000-05-23,NA,NA,NA,0
8,30.65,2000-05-24,NA,NA,NA,0
8,30.65,2000-05-25,NA,NA,NA,0
8,30.65,2000-05-26,NA,NA,NA,0
8,30.65,2000-05-27,NA,NA,NA,0
8,30.65,2000-05-28,NA,NA,NA,0
8,30.65,2000-05-29,NA,NA,NA,0
8,30.65,2000-05-30,NA,NA,NA,0
8,30.65,2000-05-31,NA,NA,NA,0
8,30.65,2000-06-01,NA,NA,NA,0
8,30.65,2000-06-02,NA,NA,NA,0
8,30.65,2000-06-03,NA,NA,NA,0
8,30.65,2000-06-04,NA,NA,NA,0
8,30.65,2000-06-05,NA,NA,NA,0
8,30.65,2000-06-06,NA,NA,NA,0
8,30.65,2000-06-07,NA,NA,NA,0
8,30.65,2000-06-08,NA,NA,NA,0
8,30.65,2000-06-09,NA,NA,NA,0
8,30.65,2000-06-10,NA,NA,NA,0
8,30.65,2000-06-11,NA,NA,NA,0
8,30.65,2000-06-12,NA,NA,NA,0
8,30.65,2000-06-13,NA,NA,NA,0
8,30.65,2000-06-14,NA,NA,NA,0
8,30.65,2000-06-15,NA,NA,NA,0
8,30.65,2000-06-16,NA,NA,NA,0
8,30.65,2000-06-17,NA,NA,NA,0
8,30.65,2000-06-18,NA,NA,NA,0
8,30.65,2000-06-19,NA,NA,NA,0
8,30.65,2000-06-20,NA,NA,NA,0
8,30.65,2000-06-21,NA,NA,NA,0
8,30.65,2000-06-22,NA,NA,NA,0
8,30.65,2000-06-23,NA,NA,NA,0
8,30.65,2000-06-24,NA,NA,NA,0
8,30.65,2000-06-25,NA,NA,NA,0
8,30.65,2000-06-26,NA,NA,NA,0
8,30.65,2000-06-27,NA,NA,NA,0
8,30.65,2000-06-28,NA,NA,NA,0
8,30.65,2000-06-29,NA,NA,NA,0
8,30.65,2000-06-30,NA,NA,NA,0
8,30.65,2000-07-01,NA,NA,NA,0
8,30.65,2000-07-02,NA,NA,NA,0
8,30.65,2000-07-03,NA,NA,NA,0
8,30.65,2000-07-04,NA,NA,NA,0
8,30.65,2000-07-05,NA,NA,NA,0
8,30.65,2000-07-06,NA,NA,NA,0
8,30.65,2000-07-07,NA,NA,NA,0
8,30.65,2000-07-08,NA,NA,NA,0
8,30.65,2000-07-09,NA,NA,NA,0
8,30.65,2000-07-10,NA,NA,NA,0
8,30.65,2000-07-11,NA,NA,NA,0
8,30.65,2000-07-12,NA,NA,NA,0
8,30.65,2000-07-13,NA,NA,NA,0
8,30.65,2000-07-14,NA,NA,NA,0
8,30.65,2000-07-15,NA,NA,NA,0
8,30.65,2000-07-16,NA,NA,NA,0
8,30.65,2000-07-17,NA,NA,NA,0
8,30.65,2000-07-18,NA,NA,NA,0
8,30.65,2000-07-19,NA,NA,NA,0
8,30.65,2000-07-20,NA,NA,NA,0
8,30.65,2000-07-21,NA,NA,NA,0
8,30.65,2000-07-22,NA,NA,NA,0
8,30.65,2000-07-23,NA,NA,NA,0
8,30.65,2000-07-24,NA,NA,NA,0
8,30.65,2000-07-25,NA,NA,NA,0
8,30.65,2000-07-26,NA,NA,NA,0
8,30.65,2000-07-27,NA,NA,NA,0
8,30.65,2000-07-28,NA,NA,NA,0
8,30.65,2000-07-29,NA,NA,NA,0
8,30.65,2000-07-30,NA,NA,NA,0
8,30.65,2000-07-31,NA,NA,NA,0
8,30.65,2000-08-01,NA,NA,NA,0
8,30.65,2000-08-02,NA,NA,NA,0
8,30.65,2000-08-03,NA,NA,NA,0
8,30.65,2000-08-04,NA,NA,NA,0
8,30.65,2000-08-05,NA,NA,NA,0
8,30.65,2000-08-06,NA,NA,NA,0
8,30.65,2000-08-07,NA,NA,NA,0
8,30.65,2000-08-08,NA,NA,NA,0
8,30.65,2000-08-09,NA,NA,NA,0
8,30.65,2000-08-10,NA,NA,NA,0
8,30.65,2000-08-11,NA,NA,NA,0
8,30.65,2000-08-12,NA,NA,NA,0
8,30.65,2000-08-13,NA,NA,NA,0
8,30.65,2000-08-14,NA,NA,NA,0
8,30.65,2000-08-15,NA,NA,NA,0
8,30.65,2000-08-16,NA,NA,NA,0
8,30.65,2000-08-17,NA,NA,NA,0
8,30.65,2000-08-18,NA,NA,NA,0
8,30.65,2000-08-19,NA,NA,NA,0
8,30.65,2000-08-20,NA,NA,NA,0
8,30.65,2000-08-21,NA,NA,NA,0
8,30.65,2000-08-22,NA,NA,NA,0
8,30.65,2000-08-23,NA,NA,NA,0
8,30.65,2000-08-24,NA,NA,NA,0
8,30.65,2000-08-25,NA,NA,NA,0
8,30.65,2000-08-26,NA,NA,NA,0
8,30.65,2000-08-27,NA,NA,NA,0
8,30.65,2000-08-28,NA,NA,NA,0
8,30.65,2000-08-29,NA,NA,NA,0
8,30.65,2000-08-30,NA,NA,NA,0
8,30.65,2000-08-31,NA,NA,NA,0
8,30.65,2000-09-01,NA,NA,NA,0
8,30.65,2000-09-02,NA,NA,NA,0
8,30.65,2000-09-03,NA,NA,NA,0
8,30.65,2000-09-04,NA,NA,NA,0
8,30.65,2000-09-05,NA,NA,NA,0
8,30.65,2000-09-06,NA,NA,NA,0
8,30.65,2000-09-07,NA,NA,NA,0
8,30.65,2000-09-08,NA,NA,NA,0
8,30.65,2000-09-09,NA,NA,NA,0
8,30.65,2000-09-10,NA,NA,NA,0
8,30.65,2000-09-11,NA,NA,NA,0
8,30.65,2000-09-12,NA,NA,NA,0
8,30.65,2000-09-13,NA,NA,NA,0
8,30.65,2000-09-14,NA,NA,NA,0
8,30.65,2000-09-15,NA,NA,NA,0
8,30.65,2000-09-16,NA,NA,NA,0
8,30.65,2000-09-17,NA,NA,NA,0
8,30.65,2000-09-18,NA,NA,NA,0
8,30.65,2000-09-19,NA,NA,NA,0
8,30.65,2000-09-20,NA,NA,NA,0
8,30.65,2000-09-21,NA,NA,NA,0
8,30.65,2000-09-22,NA,NA,NA,0
8,30.65,2000-09-23,NA,NA,NA,0
8,30.65,2000-09-24,NA,NA,NA,0
8,30.65,2000-09-25,NA,NA,NA,0
8,30.65,2000-09-26,NA,NA,NA,0
8,30.65,2000-09-27,NA,NA,NA,0
8,30.65,2000-09-28,NA,NA,NA,0
8,30.65,2000-09-29,NA,NA,NA,0
8,30.65,2000-09-30,NA,NA,NA,0
8,30.65,2000-10-01,NA,NA,NA,0
8,30.65,2000-10-02,NA,NA,NA,0
8,30.65,2000-10-03,NA,NA,NA,0
8,30.65,2000-10-04,NA,NA,NA,0
8,30.65,2000-10-05,NA,NA,NA,0
8,30.65,2000-10-06,NA,NA,NA,0
8,30.65,2000-10-07,NA,NA,NA,0
8,30.65,2000-10-08,NA,NA,NA,0
8,30.65,2000-10-09,NA,NA,NA,0
8,30.65,2000-10-10,NA,NA,NA,0
8,30.65,2000-10-11,NA,NA,NA,0
8,30.65,2000-10-12,NA,NA,NA,0
8,30.65,2000-10-13,NA,NA,NA,0
8,30.65,2000-10-14,NA,NA,NA,0
8,30.65,2000-10-15,NA,NA,NA,0
8,30.65,2000-10-16,NA,NA,NA,0
8,30.65,2000-10-17,NA,NA,NA,0
8,30.65,2000-10-18,NA,NA,NA,0
8,30.65,2000-10-19,NA,NA,NA,0
8,30.65,2000-10-20,NA,NA,NA,0
8,30.65,2000-10-21,NA,NA,NA,0
8,30.65,2000-10-22,NA,NA,NA,0
8,30.65,2000-10-23,NA,NA,NA,0
8,30.65,2000-10-24,NA,NA,NA,0
8,30.65,2000-10-25,NA,NA,NA,0
8,30.65,2000-10-26,NA,NA,NA,0
8,30.65,2000-10-27,NA,NA,NA,0
8,30.65,2000-10-28,NA,NA,NA,0
8,30.65,2000-10-29,NA,NA,NA,0
8,30.65,2000-10-30,NA,NA,NA,0
8,30.65,2000-10-31,NA,NA,NA,0
8,30.65,2000-11-01,NA,NA,NA,0
8,30.65,2000-11-02,NA,NA,NA,0
8,30.65,2000-11-03,NA,NA,NA,0
8,30.65,2000-11-04,NA,NA,NA,0
8,30.65,2000-11-05,NA,NA,NA,0
8,30.65,2000-11-06,NA,NA,NA,0
8,30.65,2000-11-07,NA,NA,NA,0
8,30.65,2000-11-08,NA,NA,NA,0
8,30.65,2000-11-09,NA,NA,NA,0
8,30.65,2000-11-10,NA,NA,NA,0
8,30.65,2000-11-11,NA,NA,NA,0
8,30.65,2000-11-12,NA,NA,NA,0
8,30.65,2000-11-13,NA,NA,NA,0
8,30.65,2000-11-14,NA,NA,NA,0
8,30.65,2000-11-15,NA,NA,NA,0
8,30.65,2000-11-16,NA,NA,NA,0
8,30.65,2000-11-17,NA,NA,NA,0
8,30.65,2000-11-18,NA,NA,NA,0
8,30.65,2000-11-19,NA,NA,NA,0
8,30.65,2000-11-20,NA,NA,NA,0
8,30.65,2000-11-21,NA,NA,NA,0
8,30.65,2000-11-22,NA,NA,NA,0
8,30.65,2000-11-23,NA,NA,NA,0
8,30.65,2000-11-24,NA,NA,NA,0
8,30.65,2000-11-25,NA,NA,NA,0
8,30.65,2000-11-26,NA,NA,NA,0
8,30.65,2000-11-27,NA,NA,NA,0
8,30.65,2000-11-28,NA,NA,NA,0
8,30.65,2000-11-29,NA,NA,NA,0
8,30.65,2000-11-30,NA,NA,NA,0
8,30.65,2000-12-01,NA,NA,NA,0
8,30.65,2000-12-02,NA,NA,NA,0
8,30.65,2000-12-03,NA,NA,NA,0
8,30.65,2000-12-04,NA,NA,NA,0
8,30.65,2000-12-05,NA,NA,NA,0
8,30.65,2000-12-06,NA,NA,NA,0
8,30.65,2000-12-07,NA,NA,NA,0
8,30.65,2000-12-08,NA,NA,NA,0
8,30.65,2000-12-09,NA,NA,NA,0
8,30.65,2000-12-10,NA,NA,NA,0
8,30.65,2000-12-11,NA,NA,NA,0
8,30.65,2000-12-12,NA,NA,NA,0
8,30.65,2000-12-13,NA,NA,NA,0
8,30.65,2000-12-14,NA,NA,NA,0
8,30.65,2000-12-15,NA,NA,NA,0
8,30.65,2000-12-16,NA,NA,NA,0
8,30.65,2000-12-17,NA,NA,NA,0
8,30.65,2000-12-18,NA,NA,NA,0
8,30.65,2000-12-19,NA,NA,NA,0
8,30.65,2000-12-20,NA,NA,NA,0
8,30.65,2000-12-21,NA,NA,NA,0
8,30.65,2000-12-22,NA,NA,NA,0
8,30.65,2000-12-23,NA,NA,NA,0
8,30.65,2000-12-24,NA,NA,NA,0
8,30.65,2000-12-25,NA,NA,NA,0
8,30.65,2000-12-26,NA,NA,NA,0
8,30.65,2000-12-27,NA,NA,NA,0
8,30.65,2000-12-28,NA,NA,NA,0
8,30.65,2000-12-29,NA,NA,NA,0
8,30.65,2000-12-30,NA,NA,NA,0
8,30.65,2000-12-31,NA,NA,NA,0
8,30.65,2001-01-01,NA,NA,NA,0
8,30.65,2001-01-02,NA,NA,NA,0
8,30.65,2001-01-03,NA,NA,NA,0
8,30.65,2001-01-04,NA,NA,NA,0
8,30.65,2001-01-05,NA,NA,NA,0
8,30.65,2001-01-06,NA,NA,NA,0
8,30.65,2001-01-07,NA,NA,NA,0
8,30.65,2001-01-08,NA,NA,NA,0
8,30.65,2001-01-09,NA,NA,NA,0
8,30.65,2001-01-10,NA,NA,NA,0
8,30.65,2001-01-11,NA,NA,NA,0
8,30.65,2001-01-12,NA,NA,NA,0
8,30.65,2001-01-13,NA,NA,NA,0
8,30.65,2001-01-14,NA,NA,NA,0
8,30.65,2001-01-15,NA,NA,NA,0
8,30.65,2001-01-16,NA,NA,NA,0
8,30.65,2001-01-17,NA,NA,NA,0
8,30.65,2001-01-18,NA,NA,NA,0
8,30.65,2001-01-19,NA,NA,NA,0
8,30.65,2001-01-20,NA,NA,NA,0
8,30.65,2001-01-21,NA,NA,NA,0
8,30.65,2001-01-22,NA,NA,NA,0
8,30.65,2001-01-23,NA,NA,NA,0
8,30.65,2001-01-24,NA,NA,NA,0
8,30.65,2001-01-25,NA,NA,NA,0
8,30.65,2001-01-26,NA,NA,NA,0
8,30.65,2001-01-27,NA,NA,NA,0
8,30.65,2001-01-28,NA,NA,NA,0
8,30.65,2001-01-29,NA,NA,NA,0
8,30.65,2001-01-30,NA,NA,NA,0
8,30.65,2001-01-31,NA,NA,NA,0
8,30.65,2001-02-01,NA,NA,NA,0
8,30.65,2001-02-02,NA,NA,NA,0
8,30.65,2001-02-03,NA,NA,NA,0
8,30.65,2001-02-04,NA,NA,NA,0
8,30.65,2001-02-05,NA,NA,NA,0
8,30.65,2001-02-06,NA,NA,NA,0
8,30.65,2001-02-07,NA,NA,NA,0
8,30.65,2001-02-08,NA,NA,NA,0
8,30.65,2001-02-09,NA,NA,NA,0
8,30.65,2001-02-10,NA,NA,NA,0
8,30.65,2001-02-11,NA,NA,NA,0
8,30.65,2001-02-12,NA,NA,NA,0
8,30.65,2001-02-13,NA,NA,NA,0
8,30.65,2001-02-14,NA,NA,NA,0
8,30.65,2001-02-15,NA,NA,NA,0
8,30.65,2001-02-16,NA,NA,NA,0
8,30.65,2001-02-17,NA,NA,NA,0
8,30.65,2001-02-18,NA,NA,NA,0
8,30.65,2001-02-19,NA,NA,NA,0
8,30.65,2001-02-20,NA,NA,NA,0
8,30.65,2001-02-21,NA,NA,NA,0
8,30.65,2001-02-22,NA,NA,NA,0
8,30.65,2001-02-23,NA,NA,NA,0
8,30.65,2001-02-24,NA,NA,NA,0
8,30.65,2001-02-25,NA,NA,NA,0
8,30.65,2001-02-26,NA,NA,NA,0
8,30.65,2001-02-27,NA,NA,NA,0
8,30.65,2001-02-28,NA,NA,NA,0
8,30.65,2001-03-01,NA,NA,NA,0
8,30.65,2001-03-02,NA,NA,NA,0
8,30.65,2001-03-03,NA,NA,NA,0
8,30.65,2001-03-04,NA,NA,NA,0
8,30.65,2001-03-05,NA,NA,NA,0
8,30.65,2001-03-06,NA,NA,NA,0
8,30.65,2001-03-07,NA,NA,NA,0
8,30.65,2001-03-08,NA,NA,NA,0
8,30.65,2001-03-09,NA,NA,NA,0
8,30.65,2001-03-10,NA,NA,NA,0
8,30.65,2001-03-11,NA,NA,NA,0
8,30.65,2001-03-12,NA,NA,NA,0
8,30.65,2001-03-13,NA,NA,NA,0
8,30.65,2001-03-14,NA,NA,NA,0
8,30.65,2001-03-15,NA,NA,NA,0
8,30.65,2001-03-16,NA,NA,NA,0
8,30.65,2001-03-17,NA,NA,NA,0
8,30.65,2001-03-18,NA,NA,NA,0
8,30.65,2001-03-19,NA,NA,NA,0
8,30.65,2001-03-20,NA,NA,NA,0
8,30.65,2001-03-21,NA,NA,NA,0
8,30.65,2001-03-22,NA,NA,NA,0
8,30.65,2001-03-23,NA,NA,NA,0
8,30.65,2001-03-24,NA,NA,NA,0
8,30.65,2001-03-25,NA,NA,NA,0
8,30.65,2001-03-26,NA,NA,NA,0
8,30.65,2001-03-27,NA,NA,NA,0
8,30.65,2001-03-28,NA,NA,NA,0
8,30.65,2001-03-29,NA,NA,NA,0
8,30.65,2001-03-30,NA,NA,NA,0
8,30.65,2001-03-31,NA,NA,NA,0
8,30.65,2001-04-01,NA,NA,NA,0
8,30.65,2001-04-02,NA,NA,NA,0
8,30.65,2001-04-03,NA,NA,NA,0
8,30.65,2001-04-04,NA,NA,NA,0
8,30.65,2001-04-05,NA,NA,NA,0
8,30.65,2001-04-06,NA,NA,NA,0
8,30.65,2001-04-07,NA,NA,NA,0
8,30.65,2001-04-08,NA,NA,NA,0
8,30.65,2001-04-09,NA,NA,NA,0
8,30.65,2001-04-10,NA,NA,NA,0
8,30.65,2001-04-11,NA,NA,NA,0
8,30.65,2001-04-12,NA,NA,NA,0
8,30.65,2001-04-13,NA,NA,NA,0
8,30.65,2001-04-14,NA,NA,NA,0
8,30.65,2001-04-15,NA,NA,NA,0
8,30.65,2001-04-16,NA,NA,NA,0
8,30.65,2001-04-17,NA,NA,NA,0
8,30.65,2001-04-18,NA,NA,NA,0
8,30.65,2001-04-19,NA,NA,NA,0
8,30.65,2001-04-20,NA,NA,NA,0
8,30.65,2001-04-21,NA,NA,NA,0
8,30.65,2001-04-22,NA,NA,NA,0
8,30.65,2001-04-23,NA,NA,NA,0
8,30.65,2001-04-24,NA,NA,NA,0
8,30.65,2001-04-25,NA,NA,NA,0
8,30.65,2001-04-26,NA,NA,NA,0
8,30.65,2001-04-27,NA,NA,NA,0
8,30.65,2001-04-28,NA,NA,NA,0
8,30.65,2001-04-29,NA,NA,NA,0
8,30.65,2001-04-30,NA,NA,NA,0
8,30.65,2001-05-01,NA,NA,NA,0
8,30.65,2001-05-02,NA,NA,NA,0
8,30.65,2001-05-03,NA,NA,NA,0
8,30.65,2001-05-04,NA,NA,NA,0
8,30.65,2001-05-05,NA,NA,NA,0
8,30.65,2001-05-06,NA,NA,NA,0
8,30.65,2001-05-07,NA,NA,NA,0
8,30.65,2001-05-08,NA,NA,NA,0
8,30.65,2001-05-09,NA,NA,NA,0
8,30.65,2001-05-10,NA,NA,NA,0
8,30.65,2001-05-11,NA,NA,NA,0
8,30.65,2001-05-12,NA,NA,NA,0
8,30.65,2001-05-13,NA,NA,NA,0
8,30.65,2001-05-14,NA,NA,NA,0
8,30.65,2001-05-15,NA,NA,NA,0
8,30.65,2001-05-16,NA,NA,NA,0
8,30.65,2001-05-17,NA,NA,NA,0
8,30.65,2001-05-18,NA,NA,NA,0
8,30.65,2001-05-19,NA,NA,NA,0
8,30.65,2001-05-20,NA,NA,NA,0
8,30.65,2001-05-21,NA,NA,NA,0
8,30.65,2001-05-22,NA,NA,NA,0
8,30.65,2001-05-23,NA,NA,NA,0
8,30.65,2001-05-24,NA,NA,NA,0
8,30.65,2001-05-25,NA,NA,NA,0
8,30.65,2001-05-26,NA,NA,NA,0
8,30.65,2001-05-27,NA,NA,NA,0
8,30.65,2001-05-28,NA,NA,NA,0
8,30.65,2001-05-29,NA,NA,NA,0
8,30.65,2001-05-30,NA,NA,NA,0
8,30.65,2001-05-31,NA,NA,NA,0
8,30.65,2001-06-01,NA,NA,NA,0
8,30.65,2001-06-02,NA,NA,NA,0
8,30.65,2001-06-03,NA,NA,NA,0
8,30.65,2001-06-04,NA,NA,NA,0
8,30.65,2001-06-05,NA,NA,NA,0
8,30.65,2001-06-06,NA,NA,NA,0
8,30.65,2001-06-07,NA,NA,NA,0
8,30.65,2001-06-08,NA,NA,NA,0
8,30.65,2001-06-09,NA,NA,NA,0
8,30.65,2001-06-10,NA,NA,NA,0
8,30.65,2001-06-11,NA,NA,NA,0
8,30.65,2001-06-12,NA,NA,NA,0
8,30.65,2001-06-13,NA,NA,NA,0
8,30.65,2001-06-14,NA,NA,NA,0
8,30.65,2001-06-15,NA,NA,NA,0
8,30.65,2001-06-16,NA,NA,NA,0
8,30.65,2001-06-17,NA,NA,NA,0
8,30.65,2001-06-18,NA,NA,NA,0
8,30.65,2001-06-19,NA,NA,NA,0
8,30.65,2001-06-20,NA,NA,NA,0
8,30.65,2001-06-21,NA,NA,NA,0
8,30.65,2001-06-22,NA,NA,NA,0
8,30.65,2001-06-23,NA,NA,NA,0
8,30.65,2001-06-24,NA,NA,NA,0
8,30.65,2001-06-25,NA,NA,NA,0
8,30.65,2001-06-26,NA,NA,NA,0
8,30.65,2001-06-27,NA,NA,NA,0
8,30.65,2001-06-28,NA,NA,NA,0
8,30.65,2001-06-29,NA,NA,NA,0
8,30.65,2001-06-30,NA,NA,NA,0
8,30.65,2001-07-01,NA,NA,NA,0
8,30.65,2001-07-02,NA,NA,NA,0
8,30.65,2001-07-03,NA,NA,NA,0
8,30.65,2001-07-04,NA,NA,NA,0
8,30.65,2001-07-05,NA,NA,NA,0
8,30.65,2001-07-06,NA,NA,NA,0
8,30.65,2001-07-07,NA,NA,NA,0
8,30.65,2001-07-08,NA,NA,NA,0
8,30.65,2001-07-09,NA,NA,NA,0
8,30.65,2001-07-10,NA,NA,NA,0
8,30.65,2001-07-11,NA,NA,NA,0
8,30.65,2001-07-12,NA,NA,NA,0
8,30.65,2001-07-13,NA,NA,NA,0
8,30.65,2001-07-14,NA,NA,NA,0
8,30.65,2001-07-15,NA,NA,NA,0
8,30.65,2001-07-16,NA,NA,NA,0
8,30.65,2001-07-17,NA,NA,NA,0
8,30.65,2001-07-18,NA,NA,NA,0
8,30.65,2001-07-19,NA,NA,NA,0
8,30.65,2001-07-20,NA,NA,NA,0
8,30.65,2001-07-21,NA,NA,NA,0
8,30.65,2001-07-22,NA,NA,NA,0
8,30.65,2001-07-23,NA,NA,NA,0
8,30.65,2001-07-24,NA,NA,NA,0
8,30.65,2001-07-25,NA,NA,NA,0
8,30.65,2001-07-26,NA,NA,NA,0
8,30.65,2001-07-27,NA,NA,NA,0
8,30.65,2001-07-28,NA,NA,NA,0
8,30.65,2001-07-29,NA,NA,NA,0
8,30.65,2001-07-30,NA,NA,NA,0
8,30.65,2001-07-31,NA,NA,NA,0
8,30.65,2001-08-01,NA,NA,NA,0
8,30.65,2001-08-02,NA,NA,NA,0
8,30.65,2001-08-03,NA,NA,NA,0
8,30.65,2001-08-04,NA,NA,NA,0
8,30.65,2001-08-05,NA,NA,NA,0
8,30.65,2001-08-06,NA,NA,NA,0
8,30.65,2001-08-07,NA,NA,NA,0
8,30.65,2001-08-08,NA,NA,NA,0
8,30.65,2001-08-09,NA,NA,NA,0
8,30.65,2001-08-10,NA,NA,NA,0
8,30.65,2001-08-11,NA,NA,NA,0
8,30.65,2001-08-12,NA,NA,NA,0
8,30.65,2001-08-13,NA,NA,NA,0
8,30.65,2001-08-14,NA,NA,NA,0
8,30.65,2001-08-15,NA,NA,NA,0
8,30.65,2001-08-16,NA,NA,NA,0
8,30.65,2001-08-17,NA,NA,NA,0
8,30.65,2001-08-18,NA,NA,NA,0
8,30.65,2001-08-19,NA,NA,NA,0
8,30.65,2001-08-20,NA,NA,NA,0
8,30.65,2001-08-21,NA,NA,NA,0
8,30.65,2001-08-22,NA,NA,NA,0
8,30.65,2001-08-23,NA,NA,NA,0
8,30.65,2001-08-24,NA,NA,NA,0
8,30.65,2001-08-25,NA,NA,NA,0
8,30.65,2001-08-26,NA,NA,NA,0
8,30.65,2001-08-27,NA,NA,NA,0
8,30.65,2001-08-28,NA,NA,NA,0
8,30.65,2001-08-29,NA,NA,NA,0
8,30.65,2001-08-30,NA,NA,NA,0
8,30.65,2001-08-31,NA,NA,NA,0
8,30.65,2001-09-01,NA,NA,NA,0
8,30.65,2001-09-02,NA,NA,NA,0
8,30.65,2001-09-03,NA,NA,NA,0
8,30.65,2001-09-04,NA,NA,NA,0
8,30.65,2001-09-05,NA,NA,NA,0
8,30.65,2001-09-06,NA,NA,NA,0
8,30.65,2001-09-07,NA,NA,NA,0
8,30.65,2001-09-08,NA,NA,NA,0
8,30.65,2001-09-09,NA,NA,NA,0
8,30.65,2001-09-10,NA,NA,NA,0
8,30.65,2001-09-11,NA,NA,NA,0
8,30.65,2001-09-12,NA,NA,NA,0
8,30.65,2001-09-13,NA,NA,NA,0
8,30.65,2001-09-14,NA,NA,NA,0
8,30.65,2001-09-15,NA,NA,NA,0
8,30.65,2001-09-16,NA,NA,NA,0
8,30.65,2001-09-17,NA,NA,NA,0
8,30.65,2001-09-18,NA,NA,NA,0
8,30.65,2001-09-19,NA,NA,NA,0
8,30.65,2001-09-20,NA,NA,NA,0
8,30.65,2001-09-21,NA,NA,NA,0
8,30.65,2001-09-22,NA,NA,NA,0
8,30.65,2001-09-23,NA,NA,NA,0
8,30.65,2001-09-24,NA,NA,NA,0
8,30.65,2001-09-25,NA,NA,NA,0
8,30.65,2001-09-26,NA,NA,NA,0
8,30.65,2001-09-27,NA,NA,NA,0
8,30.65,2001-09-28,NA,NA,NA,0
8,30.65,2001-09-29,NA,NA,NA,0
8,30.65,2001-09-30,NA,NA,NA,0
8,30.65,2001-10-01,NA,NA,NA,0
8,30.65,2001-10-02,NA,NA,NA,0
8,30.65,2001-10-03,NA,NA,NA,0
8,30.65,2001-10-04,NA,NA,NA,0
8,30.65,2001-10-05,NA,NA,NA,0
8,30.65,2001-10-06,NA,NA,NA,0
8,30.65,2001-10-07,NA,NA,NA,0
8,30.65,2001-10-08,NA,NA,NA,0
8,30.65,2001-10-09,NA,NA,NA,0
8,30.65,2001-10-10,NA,NA,NA,0
8,30.65,2001-10-11,NA,NA,NA,0
8,30.65,2001-10-12,NA,NA,NA,0
8,30.65,2001-10-13,NA,NA,NA,0
8,30.65,2001-10-14,NA,NA,NA,0
8,30.65,2001-10-15,NA,NA,NA,0
8,30.65,2001-10-16,NA,NA,NA,0
8,30.65,2001-10-17,NA,NA,NA,0
8,30.65,2001-10-18,NA,NA,NA,0
8,30.65,2001-10-19,NA,NA,NA,0
8,30.65,2001-10-20,NA,NA,NA,0
8,30.65,2001-10-21,NA,NA,NA,0
8,30.65,2001-10-22,NA,NA,NA,0
8,30.65,2001-10-23,NA,NA,NA,0
8,30.65,2001-10-24,NA,NA,NA,0
8,30.65,2001-10-25,NA,NA,NA,0
8,30.65,2001-10-26,NA,NA,NA,0
8,30.65,2001-10-27,NA,NA,NA,0
8,30.65,2001-10-28,NA,NA,NA,0
8,30.65,2001-10-29,NA,NA,NA,0
8,30.65,2001-10-30,NA,NA,NA,0
8,30.65,2001-10-31,NA,NA,NA,0
8,30.65,2001-11-01,NA,NA,NA,0
8,30.65,2001-11-02,NA,NA,NA,0
8,30.65,2001-11-03,NA,NA,NA,0
8,30.65,2001-11-04,NA,NA,NA,0
8,30.65,2001-11-05,NA,NA,NA,0
8,30.65,2001-11-06,NA,NA,NA,0
8,30.65,2001-11-07,NA,NA,NA,0
8,30.65,2001-11-08,NA,NA,NA,0
8,30.65,2001-11-09,NA,NA,NA,0
8,30.65,2001-11-10,NA,NA,NA,0
8,30.65,2001-11-11,NA,NA,NA,0
8,30.65,2001-11-12,NA,NA,NA,0
8,30.65,2001-11-13,NA,NA,NA,0
8,30.65,2001-11-14,NA,NA,NA,0
8,30.65,2001-11-15,NA,NA,NA,0
8,30.65,2001-11-16,NA,NA,NA,0
8,30.65,2001-11-17,NA,NA,NA,0
8,30.65,2001-11-18,NA,NA,NA,0
8,30.65,2001-11-19,NA,NA,NA,0
8,30.65,2001-11-20,NA,NA,NA,0
8,30.65,2001-11-21,NA,NA,NA,0
8,30.65,2001-11-22,NA,NA,NA,0
8,30.65,2001-11-23,NA,NA,NA,0
8,30.65,2001-11-24,NA,NA,NA,0
8,30.65,2001-11-25,NA,NA,NA,0
8,30.65,2001-11-26,NA,NA,NA,0
8,30.65,2001-11-27,NA,NA,NA,0
8,30.65,2001-11-28,NA,NA,NA,0
8,30.65,2001-11-29,NA,NA,NA,0
8,30.65,2001-11-30,NA,NA,NA,0
8,30.65,2001-12-01,NA,NA,NA,0
8,30.65,2001-12-02,NA,NA,NA,0
8,30.65,2001-12-03,NA,NA,NA,0
8,30.65,2001-12-04,NA,NA,NA,0
8,30.65,2001-12-05,NA,NA,NA,0
8,30.65,2001-12-06,NA,NA,NA,0
8,30.65,2001-12-07,NA,NA,NA,0
8,30.65,2001-12-08,NA,NA,NA,0
8,30.65,2001-12-09,NA,NA,NA,0
8,30.65,2001-12-10,NA,NA,NA,0
8,30.65,2001-12-11,NA,NA,NA,0
8,30.65,2001-12-12,NA,NA,NA,0
8,30.65,2001-12-13,NA,NA,NA,0
8,30.65,2001-12-14,NA,NA,NA,0
8,30.65,2001-12-15,NA,NA,NA,0
8,30.65,2001-12-16,NA,NA,NA,0
8,30.65,2001-12-17,NA,NA,NA,0
8,30.65,2001-12-18,NA,NA,NA,0
8,30.65,2001-12-19,NA,NA,NA,0
8,30.65,2001-12-20,NA,NA,NA,0
8,30.65,2001-12-21,NA,NA,NA,0
8,30.65,2001-12-22,NA,NA,NA,0
8,30.65,2001-12-23,NA,NA,NA,0
8,30.65,2001-12-24,NA,NA,NA,0
8,30.65,2001-12-25,NA,NA,NA,0
8,30.65,2001-12-26,NA,NA,NA,0
8,30.65,2001-12-27,NA,NA,NA,0
8,30.65,2001-12-28,NA,NA,NA,0
8,30.65,2001-12-29,NA,NA,NA,0
8,30.65,2001-12-30,NA,NA,NA,0
8,30.65,2001-12-31,NA,NA,NA,0
8,30.65,2002-01-01,NA,NA,NA,0
8,30.65,2002-01-02,NA,NA,NA,0
8,30.65,2002-01-03,NA,NA,NA,0
8,30.65,2002-01-04,NA,NA,NA,0
8,30.65,2002-01-05,NA,NA,NA,0
8,30.65,2002-01-06,NA,NA,NA,0
8,30.65,2002-01-07,NA,NA,NA,0
8,30.65,2002-01-08,NA,NA,NA,0
8,30.65,2002-01-09,NA,NA,NA,0
8,30.65,2002-01-10,NA,NA,NA,0
8,30.65,2002-01-11,NA,NA,NA,0
8,30.65,2002-01-12,NA,NA,NA,0
8,30.65,2002-01-13,NA,NA,NA,0
8,30.65,2002-01-14,NA,NA,NA,0
8,30.65,2002-01-15,NA,NA,NA,0
8,30.65,2002-01-16,NA,NA,NA,0
8,30.65,2002-01-17,NA,NA,NA,0
8,30.65,2002-01-18,NA,NA,NA,0
8,30.65,2002-01-19,NA,NA,NA,0
8,30.65,2002-01-20,NA,NA,NA,0
8,30.65,2002-01-21,NA,NA,NA,0
8,30.65,2002-01-22,NA,NA,NA,0
8,30.65,2002-01-23,NA,NA,NA,0
8,30.65,2002-01-24,NA,NA,NA,0
8,30.65,2002-01-25,NA,NA,NA,0
8,30.65,2002-01-26,NA,NA,NA,0
8,30.65,2002-01-27,NA,NA,NA,0
8,30.65,2002-01-28,NA,NA,NA,0
8,30.65,2002-01-29,NA,NA,NA,0
8,30.65,2002-01-30,NA,NA,NA,0
8,30.65,2002-01-31,NA,NA,NA,0
8,30.65,2002-02-01,NA,NA,NA,0
8,30.65,2002-02-02,NA,NA,NA,0
8,30.65,2002-02-03,NA,NA,NA,0
8,30.65,2002-02-04,NA,NA,NA,0
8,30.65,2002-02-05,NA,NA,NA,0
8,30.65,2002-02-06,NA,NA,NA,0
8,30.65,2002-02-07,NA,NA,NA,0
8,30.65,2002-02-08,NA,NA,NA,0
8,30.65,2002-02-09,NA,NA,NA,0
8,30.65,2002-02-10,NA,NA,NA,0
8,30.65,2002-02-11,NA,NA,NA,0
8,30.65,2002-02-12,NA,NA,NA,0
8,30.65,2002-02-13,NA,NA,NA,0
8,30.65,2002-02-14,NA,NA,NA,0
8,30.65,2002-02-15,NA,NA,NA,0
8,30.65,2002-02-16,NA,NA,NA,0
8,30.65,2002-02-17,NA,NA,NA,0
8,30.65,2002-02-18,NA,NA,NA,0
8,30.65,2002-02-19,NA,NA,NA,0
8,30.65,2002-02-20,NA,NA,NA,0
8,30.65,2002-02-21,NA,NA,NA,0
8,30.65,2002-02-22,NA,NA,NA,0
8,30.65,2002-02-23,NA,NA,NA,0
8,30.65,2002-02-24,NA,NA,NA,0
8,30.65,2002-02-25,NA,NA,NA,0
8,30.65,2002-02-26,NA,NA,NA,0
8,30.65,2002-02-27,NA,NA,NA,0
8,30.65,2002-02-28,NA,NA,NA,0
8,30.65,2002-03-01,NA,NA,NA,0
8,30.65,2002-03-02,NA,NA,NA,0
8,30.65,2002-03-03,NA,NA,NA,0
8,30.65,2002-03-04,NA,NA,NA,0
8,30.65,2002-03-05,NA,NA,NA,0
8,30.65,2002-03-06,NA,NA,NA,0
8,30.65,2002-03-07,NA,NA,NA,0
8,30.65,2002-03-08,NA,NA,NA,0
8,30.65,2002-03-09,NA,NA,NA,0
8,30.65,2002-03-10,NA,NA,NA,0
8,30.65,2002-03-11,NA,NA,NA,0
8,30.65,2002-03-12,NA,NA,NA,0
8,30.65,2002-03-13,NA,NA,NA,0
8,30.65,2002-03-14,NA,NA,NA,0
8,30.65,2002-03-15,NA,NA,NA,0
8,30.65,2002-03-16,NA,NA,NA,0
8,30.65,2002-03-17,NA,NA,NA,0
8,30.65,2002-03-18,NA,NA,NA,0
8,30.65,2002-03-19,NA,NA,NA,0
8,30.65,2002-03-20,NA,NA,NA,0
8,30.65,2002-03-21,NA,NA,NA,0
8,30.65,2002-03-22,NA,NA,NA,0
8,30.65,2002-03-23,NA,NA,NA,0
8,30.65,2002-03-24,NA,NA,NA,0
8,30.65,2002-03-25,NA,NA,NA,0
8,30.65,2002-03-26,NA,NA,NA,0
8,30.65,2002-03-27,NA,NA,NA,0
8,30.65,2002-03-28,NA,NA,NA,0
8,30.65,2002-03-29,NA,NA,NA,0
8,30.65,2002-03-30,NA,NA,NA,0
8,30.65,2002-03-31,NA,NA,NA,0
8,30.65,2002-04-01,NA,NA,NA,0
8,30.65,2002-04-02,NA,NA,NA,0
8,30.65,2002-04-03,NA,NA,NA,0
8,30.65,2002-04-04,NA,NA,NA,0
8,30.65,2002-04-05,NA,NA,NA,0
8,30.65,2002-04-06,NA,NA,NA,0
8,30.65,2002-04-07,NA,NA,NA,0
8,30.65,2002-04-08,NA,NA,NA,0
8,30.65,2002-04-09,NA,NA,NA,0
8,30.65,2002-04-10,NA,NA,NA,0
8,30.65,2002-04-11,NA,NA,NA,0
8,30.65,2002-04-12,NA,NA,NA,0
8,30.65,2002-04-13,NA,NA,NA,0
8,30.65,2002-04-14,NA,NA,NA,0
8,30.65,2002-04-15,NA,NA,NA,0
8,30.65,2002-04-16,NA,NA,NA,0
8,30.65,2002-04-17,NA,NA,NA,0
8,30.65,2002-04-18,NA,NA,NA,0
8,30.65,2002-04-19,NA,NA,NA,0
8,30.65,2002-04-20,NA,NA,NA,0
8,30.65,2002-04-21,NA,NA,NA,0
8,30.65,2002-04-22,NA,NA,NA,0
8,30.65,2002-04-23,NA,NA,NA,0
8,30.65,2002-04-24,NA,NA,NA,0
8,30.65,2002-04-25,NA,NA,NA,0
8,30.65,2002-04-26,NA,NA,NA,0
8,30.65,2002-04-27,NA,NA,NA,0
8,30.65,2002-04-28,NA,NA,NA,0
8,30.65,2002-04-29,NA,NA,NA,0
8,30.65,2002-04-30,NA,NA,NA,0
8,30.65,2002-05-01,NA,NA,NA,0
8,30.65,2002-05-02,NA,NA,NA,0
8,30.65,2002-05-03,NA,NA,NA,0
8,30.65,2002-05-04,NA,NA,NA,0
8,30.65,2002-05-05,NA,NA,NA,0
8,30.65,2002-05-06,NA,NA,NA,0
8,30.65,2002-05-07,NA,NA,NA,0
8,30.65,2002-05-08,NA,NA,NA,0
8,30.65,2002-05-09,NA,NA,NA,0
8,30.65,2002-05-10,NA,NA,NA,0
8,30.65,2002-05-11,NA,NA,NA,0
8,30.65,2002-05-12,NA,NA,NA,0
8,30.65,2002-05-13,NA,NA,NA,0
8,30.65,2002-05-14,NA,NA,NA,0
8,30.65,2002-05-15,NA,NA,NA,0
8,30.65,2002-05-16,NA,NA,NA,0
8,30.65,2002-05-17,NA,NA,NA,0
8,30.65,2002-05-18,NA,NA,NA,0
8,30.65,2002-05-19,NA,NA,NA,0
8,30.65,2002-05-20,NA,NA,NA,0
8,30.65,2002-05-21,NA,NA,NA,0
8,30.65,2002-05-22,NA,NA,NA,0
8,30.65,2002-05-23,NA,NA,NA,0
8,30.65,2002-05-24,NA,NA,NA,0
8,30.65,2002-05-25,NA,NA,NA,0
8,30.65,2002-05-26,NA,NA,NA,0
8,30.65,2002-05-27,NA,NA,NA,0
8,30.65,2002-05-28,NA,NA,NA,0
8,30.65,2002-05-29,NA,NA,NA,0
8,30.65,2002-05-30,NA,NA,NA,0
8,30.65,2002-05-31,NA,NA,NA,0
8,30.65,2002-06-01,NA,NA,NA,0
8,30.65,2002-06-02,NA,NA,NA,0
8,30.65,2002-06-03,NA,NA,NA,0
8,30.65,2002-06-04,NA,NA,NA,0
8,30.65,2002-06-05,NA,NA,NA,0
8,30.65,2002-06-06,NA,NA,NA,0
8,30.65,2002-06-07,NA,NA,NA,0
8,30.65,2002-06-08,NA,NA,NA,0
8,30.65,2002-06-09,NA,NA,NA,0
8,30.65,2002-06-10,NA,NA,NA,0
8,30.65,2002-06-11,NA,NA,NA,0
8,30.65,2002-06-12,NA,NA,NA,0
8,30.65,2002-06-13,NA,NA,NA,0
8,30.65,2002-06-14,NA,NA,NA,0
8,30.65,2002-06-15,NA,NA,NA,0
8,30.65,2002-06-16,NA,NA,NA,0
8,30.65,2002-06-17,NA,NA,NA,0
8,30.65,2002-06-18,NA,NA,NA,0
8,30.65,2002-06-19,NA,NA,NA,0
8,30.65,2002-06-20,NA,NA,NA,0
8,30.65,2002-06-21,NA,NA,NA,0
8,30.65,2002-06-22,NA,NA,NA,0
8,30.65,2002-06-23,NA,NA,NA,0
8,30.65,2002-06-24,NA,NA,NA,0
8,30.65,2002-06-25,NA,NA,NA,0
8,30.65,2002-06-26,NA,NA,NA,0
8,30.65,2002-06-27,NA,NA,NA,0
8,30.65,2002-06-28,NA,NA,NA,0
8,30.65,2002-06-29,NA,NA,NA,0
8,30.65,2002-06-30,NA,NA,NA,0
8,30.65,2002-07-01,NA,NA,NA,0
8,30.65,2002-07-02,NA,NA,NA,0
8,30.65,2002-07-03,NA,NA,NA,0
8,30.65,2002-07-04,NA,NA,NA,0
8,30.65,2002-07-05,NA,NA,NA,0
8,30.65,2002-07-06,NA,NA,NA,0
8,30.65,2002-07-07,NA,NA,NA,0
8,30.65,2002-07-08,NA,NA,NA,0
8,30.65,2002-07-09,NA,NA,NA,0
8,30.65,2002-07-10,NA,NA,NA,0
8,30.65,2002-07-11,NA,NA,NA,0
8,30.65,2002-07-12,NA,NA,NA,0
8,30.65,2002-07-13,NA,NA,NA,0
8,30.65,2002-07-14,NA,NA,NA,0
8,30.65,2002-07-15,NA,NA,NA,0
8,30.65,2002-07-16,NA,NA,NA,0
8,30.65,2002-07-17,NA,NA,NA,0
8,30.65,2002-07-18,NA,NA,NA,0
8,30.65,2002-07-19,NA,NA,NA,0
8,30.65,2002-07-20,NA,NA,NA,0
8,30.65,2002-07-21,NA,NA,NA,0
8,30.65,2002-07-22,NA,NA,NA,0
8,30.65,2002-07-23,NA,NA,NA,0
8,30.65,2002-07-24,NA,NA,NA,0
8,30.65,2002-07-25,NA,NA,NA,0
8,30.65,2002-07-26,NA,NA,NA,0
8,30.65,2002-07-27,NA,NA,NA,0
8,30.65,2002-07-28,NA,NA,NA,0
8,30.65,2002-07-29,NA,NA,NA,0
8,30.65,2002-07-30,NA,NA,NA,0
8,30.65,2002-07-31,NA,NA,NA,0
8,30.65,2002-08-01,NA,NA,NA,0
8,30.65,2002-08-02,NA,NA,NA,0
8,30.65,2002-08-03,NA,NA,NA,0
8,30.65,2002-08-04,NA,NA,NA,0
8,30.65,2002-08-05,NA,NA,NA,0
8,30.65,2002-08-06,NA,NA,NA,0
8,30.65,2002-08-07,NA,NA,NA,0
8,30.65,2002-08-08,NA,NA,NA,0
8,30.65,2002-08-09,NA,NA,NA,0
8,30.65,2002-08-10,NA,NA,NA,0
8,30.65,2002-08-11,NA,NA,NA,0
8,30.65,2002-08-12,NA,NA,NA,0
8,30.65,2002-08-13,NA,NA,NA,0
8,30.65,2002-08-14,NA,NA,NA,0
8,30.65,2002-08-15,NA,NA,NA,0
8,30.65,2002-08-16,NA,NA,NA,0
8,30.65,2002-08-17,NA,NA,NA,0
8,30.65,2002-08-18,NA,NA,NA,0
8,30.65,2002-08-19,NA,NA,NA,0
8,30.65,2002-08-20,NA,NA,NA,0
8,30.65,2002-08-21,NA,NA,NA,0
8,30.65,2002-08-22,NA,NA,NA,0
8,30.65,2002-08-23,NA,NA,NA,0
8,30.65,2002-08-24,NA,NA,NA,0
8,30.65,2002-08-25,NA,NA,NA,0
8,30.65,2002-08-26,NA,NA,NA,0
8,30.65,2002-08-27,NA,NA,NA,0
8,30.65,2002-08-28,NA,NA,NA,0
8,30.65,2002-08-29,NA,NA,NA,0
8,30.65,2002-08-30,NA,NA,NA,0
8,30.65,2002-08-31,NA,NA,NA,0
8,30.65,2002-09-01,NA,NA,NA,0
8,30.65,2002-09-02,NA,NA,NA,0
8,30.65,2002-09-03,NA,NA,NA,0
8,30.65,2002-09-04,NA,NA,NA,0
8,30.65,2002-09-05,NA,NA,NA,0
8,30.65,2002-09-06,NA,NA,NA,0
8,30.65,2002-09-07,NA,NA,NA,0
8,30.65,2002-09-08,NA,NA,NA,0
8,30.65,2002-09-09,NA,NA,NA,0
8,30.65,2002-09-10,NA,NA,NA,0
8,30.65,2002-09-11,NA,NA,NA,0
8,30.65,2002-09-12,NA,NA,NA,0
8,30.65,2002-09-13,NA,NA,NA,0
8,30.65,2002-09-14,NA,NA,NA,0
8,30.65,2002-09-15,NA,NA,NA,0
8,30.65,2002-09-16,NA,NA,NA,0
8,30.65,2002-09-17,NA,NA,NA,0
8,30.65,2002-09-18,NA,NA,NA,0
8,30.65,2002-09-19,NA,NA,NA,0
8,30.65,2002-09-20,NA,NA,NA,0
8,30.65,2002-09-21,NA,NA,NA,0
8,30.65,2002-09-22,NA,NA,NA,0
8,30.65,2002-09-23,NA,NA,NA,0
8,30.65,2002-09-24,NA,NA,NA,0
8,30.65,2002-09-25,NA,NA,NA,0
8,30.65,2002-09-26,NA,NA,NA,0
8,30.65,2002-09-27,NA,NA,NA,0
8,30.65,2002-09-28,NA,NA,NA,0
8,30.65,2002-09-29,NA,NA,NA,0
8,30.65,2002-09-30,NA,NA,NA,0
8,30.65,2002-10-01,NA,NA,NA,0
8,30.65,2002-10-02,NA,NA,NA,0
8,30.65,2002-10-03,NA,NA,NA,0
8,30.65,2002-10-04,NA,NA,NA,0
8,30.65,2002-10-05,NA,NA,NA,0
8,30.65,2002-10-06,NA,NA,NA,0
8,30.65,2002-10-07,NA,NA,NA,0
8,30.65,2002-10-08,NA,NA,NA,0
8,30.65,2002-10-09,NA,NA,NA,0
8,30.65,2002-10-10,NA,NA,NA,0
8,30.65,2002-10-11,NA,NA,NA,0
8,30.65,2002-10-12,NA,NA,NA,0
8,30.65,2002-10-13,NA,NA,NA,0
8,30.65,2002-10-14,NA,NA,NA,0
8,30.65,2002-10-15,NA,NA,NA,0
8,30.65,2002-10-16,NA,NA,NA,0
8,30.65,2002-10-17,NA,NA,NA,0
8,30.65,2002-10-18,NA,NA,NA,0
8,30.65,2002-10-19,NA,NA,NA,0
8,30.65,2002-10-20,NA,NA,NA,0
8,30.65,2002-10-21,NA,NA,NA,0
8,30.65,2002-10-22,NA,NA,NA,0
8,30.65,2002-10-23,NA,NA,NA,0
8,30.65,2002-10-24,NA,NA,NA,0
8,30.65,2002-10-25,NA,NA,NA,0
8,30.65,2002-10-26,NA,NA,NA,0
8,30.65,2002-10-27,NA,NA,NA,0
8,30.65,2002-10-28,NA,NA,NA,0
8,30.65,2002-10-29,NA,NA,NA,0
8,30.65,2002-10-30,NA,NA,NA,0
8,30.65,2002-10-31,NA,NA,NA,0
8,30.65,2002-11-01,NA,NA,NA,0
8,30.65,2002-11-02,NA,NA,NA,0
8,30.65,2002-11-03,NA,NA,NA,0
8,30.65,2002-11-04,NA,NA,NA,0
8,30.65,2002-11-05,NA,NA,NA,0
8,30.65,2002-11-06,NA,NA,NA,0
8,30.65,2002-11-07,NA,NA,NA,0
8,30.65,2002-11-08,NA,NA,NA,0
8,30.65,2002-11-09,NA,NA,NA,0
8,30.65,2002-11-10,NA,NA,NA,0
8,30.65,2002-11-11,NA,NA,NA,0
8,30.65,2002-11-12,NA,NA,NA,0
8,30.65,2002-11-13,NA,NA,NA,0
8,30.65,2002-11-14,NA,NA,NA,0
8,30.65,2002-11-15,NA,NA,NA,0
8,30.65,2002-11-16,NA,NA,NA,0
8,30.65,2002-11-17,NA,NA,NA,0
8,30.65,2002-11-18,NA,NA,NA,0
8,30.65,2002-11-19,NA,NA,NA,0
8,30.65,2002-11-20,NA,NA,NA,0
8,30.65,2002-11-21,NA,NA,NA,0
8,30.65,2002-11-22,NA,NA,NA,0
8,30.65,2002-11-23,NA,NA,NA,0
8,30.65,2002-11-24,NA,NA,NA,0
8,30.65,2002-11-25,NA,NA,NA,0
8,30.65,2002-11-26,NA,NA,NA,0
8,30.65,2002-11-27,NA,NA,NA,0
8,30.65,2002-11-28,NA,NA,NA,0
8,30.65,2002-11-29,NA,NA,NA,0
8,30.65,2002-11-30,NA,NA,NA,0
8,30.65,2002-12-01,NA,NA,NA,0
8,30.65,2002-12-02,NA,NA,NA,0
8,30.65,2002-12-03,NA,NA,NA,0
8,30.65,2002-12-04,NA,NA,NA,0
8,30.65,2002-12-05,NA,NA,NA,0
8,30.65,2002-12-06,NA,NA,NA,0
8,30.65,2002-12-07,NA,NA,NA,0
8,30.65,2002-12-08,NA,NA,NA,0
8,30.65,2002-12-09,NA,NA,NA,0
8,30.65,2002-12-10,NA,NA,NA,0
8,30.65,2002-12-11,NA,NA,NA,0
8,30.65,2002-12-12,NA,NA,NA,0
8,30.65,2002-12-13,NA,NA,NA,0
8,30.65,2002-12-14,NA,NA,NA,0
8,30.65,2002-12-15,NA,NA,NA,0
8,30.65,2002-12-16,NA,NA,NA,0
8,30.65,2002-12-17,NA,NA,NA,0
8,30.65,2002-12-18,NA,NA,NA,0
8,30.65,2002-12-19,NA,NA,NA,0
8,30.65,2002-12-20,NA,NA,NA,0
8,30.65,2002-12-21,NA,NA,NA,0
8,30.65,2002-12-22,NA,NA,NA,0
8,30.65,2002-12-23,NA,NA,NA,0
8,30.65,2002-12-24,NA,NA,NA,0
8,30.65,2002-12-25,NA,NA,NA,0
8,30.65,2002-12-26,NA,NA,NA,0
8,30.65,2002-12-27,NA,NA,NA,0
8,30.65,2002-12-28,NA,NA,NA,0
8,30.65,2002-12-29,NA,NA,NA,0
8,30.65,2002-12-30,NA,NA,NA,0
8,30.65,2002-12-31,NA,NA,NA,0
8,30.65,2003-01-01,NA,NA,NA,0
8,30.65,2003-01-02,NA,NA,NA,0
8,30.65,2003-01-03,NA,NA,NA,0
8,30.65,2003-01-04,NA,NA,NA,0
8,30.65,2003-01-05,NA,NA,NA,0
8,30.65,2003-01-06,NA,NA,NA,0
8,30.65,2003-01-07,NA,NA,NA,0
8,30.65,2003-01-08,NA,NA,NA,0
8,30.65,2003-01-09,NA,NA,NA,0
8,30.65,2003-01-10,NA,NA,NA,0
8,30.65,2003-01-11,NA,NA,NA,0
8,30.65,2003-01-12,NA,NA,NA,0
8,30.65,2003-01-13,NA,NA,NA,0
8,30.65,2003-01-14,NA,NA,NA,0
8,30.65,2003-01-15,NA,NA,NA,0
8,30.65,2003-01-16,NA,NA,NA,0
8,30.65,2003-01-17,NA,NA,NA,0
8,30.65,2003-01-18,NA,NA,NA,0
8,30.65,2003-01-19,NA,NA,NA,0
8,30.65,2003-01-20,NA,NA,NA,0
8,30.65,2003-01-21,NA,NA,NA,0
8,30.65,2003-01-22,NA,NA,NA,0
8,30.65,2003-01-23,NA,NA,NA,0
8,30.65,2003-01-24,NA,NA,NA,0
8,30.65,2003-01-25,NA,NA,NA,0
8,30.65,2003-01-26,NA,NA,NA,0
8,30.65,2003-01-27,NA,NA,NA,0
8,30.65,2003-01-28,NA,NA,NA,0
8,30.65,2003-01-29,NA,NA,NA,0
8,30.65,2003-01-30,NA,NA,NA,0
8,30.65,2003-01-31,NA,NA,NA,0
8,30.65,2003-02-01,NA,NA,NA,0
8,30.65,2003-02-02,NA,NA,NA,0
8,30.65,2003-02-03,NA,NA,NA,0
8,30.65,2003-02-04,NA,NA,NA,0
8,30.65,2003-02-05,NA,NA,NA,0
8,30.65,2003-02-06,NA,NA,NA,0
8,30.65,2003-02-07,NA,NA,NA,0
8,30.65,2003-02-08,NA,NA,NA,0
8,30.65,2003-02-09,NA,NA,NA,0
8,30.65,2003-02-10,NA,NA,NA,0
8,30.65,2003-02-11,NA,NA,NA,0
8,30.65,2003-02-12,NA,NA,NA,0
8,30.65,2003-02-13,NA,NA,NA,0
8,30.65,2003-02-14,NA,NA,NA,0
8,30.65,2003-02-15,NA,NA,NA,0
8,30.65,2003-02-16,NA,NA,NA,0
8,30.65,2003-02-17,NA,NA,NA,0
8,30.65,2003-02-18,NA,NA,NA,0
8,30.65,2003-02-19,NA,NA,NA,0
8,30.65,2003-02-20,NA,NA,NA,0
8,30.65,2003-02-21,NA,NA,NA,0
8,30.65,2003-02-22,NA,NA,NA,0
8,30.65,2003-02-23,NA,NA,NA,0
8,30.65,2003-02-24,NA,NA,NA,0
8,30.65,2003-02-25,NA,NA,NA,0
8,30.65,2003-02-26,NA,NA,NA,0
8,30.65,2003-02-27,NA,NA,NA,0
8,30.65,2003-02-28,NA,NA,NA,0
8,30.65,2003-03-01,NA,NA,NA,0
8,30.65,2003-03-02,NA,NA,NA,0
8,30.65,2003-03-03,NA,NA,NA,0
8,30.65,2003-03-04,NA,NA,NA,0
8,30.65,2003-03-05,NA,NA,NA,0
8,30.65,2003-03-06,NA,NA,NA,0
8,30.65,2003-03-07,NA,NA,NA,0
8,30.65,2003-03-08,NA,NA,NA,0
8,30.65,2003-03-09,NA,NA,NA,0
8,30.65,2003-03-10,NA,NA,NA,0
8,30.65,2003-03-11,NA,NA,NA,0
8,30.65,2003-03-12,NA,NA,NA,0
8,30.65,2003-03-13,NA,NA,NA,0
8,30.65,2003-03-14,NA,NA,NA,0
8,30.65,2003-03-15,NA,NA,NA,0
8,30.65,2003-03-16,NA,NA,NA,0
8,30.65,2003-03-17,NA,NA,NA,0
8,30.65,2003-03-18,NA,NA,NA,0
8,30.65,2003-03-19,NA,NA,NA,0
8,30.65,2003-03-20,NA,NA,NA,0
8,30.65,2003-03-21,NA,NA,NA,0
8,30.65,2003-03-22,NA,NA,NA,0
8,30.65,2003-03-23,NA,NA,NA,0
8,30.65,2003-03-24,NA,NA,NA,0
8,30.65,2003-03-25,NA,NA,NA,0
8,30.65,2003-03-26,NA,NA,NA,0
8,30.65,2003-03-27,NA,NA,NA,0
8,30.65,2003-03-28,NA,NA,NA,0
8,30.65,2003-03-29,NA,NA,NA,0
8,30.65,2003-03-30,NA,NA,NA,0
8,30.65,2003-03-31,NA,NA,NA,0
8,30.65,2003-04-01,NA,NA,NA,0
8,30.65,2003-04-02,NA,NA,NA,0
8,30.65,2003-04-03,NA,NA,NA,0
8,30.65,2003-04-04,NA,NA,NA,0
8,30.65,2003-04-05,NA,NA,NA,0
8,30.65,2003-04-06,NA,NA,NA,0
8,30.65,2003-04-07,NA,NA,NA,0
8,30.65,2003-04-08,NA,NA,NA,0
8,30.65,2003-04-09,NA,NA,NA,0
8,30.65,2003-04-10,NA,NA,NA,0
8,30.65,2003-04-11,NA,NA,NA,0
8,30.65,2003-04-12,NA,NA,NA,0
8,30.65,2003-04-13,NA,NA,NA,0
8,30.65,2003-04-14,NA,NA,NA,0
8,30.65,2003-04-15,NA,NA,NA,0
8,30.65,2003-04-16,NA,NA,NA,0
8,30.65,2003-04-17,NA,NA,NA,0
8,30.65,2003-04-18,NA,NA,NA,0
8,30.65,2003-04-19,NA,NA,NA,0
8,30.65,2003-04-20,NA,NA,NA,0
8,30.65,2003-04-21,NA,NA,NA,0
8,30.65,2003-04-22,NA,NA,NA,0
8,30.65,2003-04-23,NA,NA,NA,0
8,30.65,2003-04-24,NA,NA,NA,0
8,30.65,2003-04-25,NA,NA,NA,0
8,30.65,2003-04-26,NA,NA,NA,0
8,30.65,2003-04-27,NA,NA,NA,0
8,30.65,2003-04-28,NA,NA,NA,0
8,30.65,2003-04-29,NA,NA,NA,0
8,30.65,2003-04-30,NA,NA,NA,0
8,30.65,2003-05-01,NA,NA,NA,0
8,30.65,2003-05-02,NA,NA,NA,0
8,30.65,2003-05-03,NA,NA,NA,0
8,30.65,2003-05-04,NA,NA,NA,0
8,30.65,2003-05-05,NA,NA,NA,0
8,30.65,2003-05-06,NA,NA,NA,0
8,30.65,2003-05-07,NA,NA,NA,0
8,30.65,2003-05-08,NA,NA,NA,0
8,30.65,2003-05-09,NA,NA,NA,0
8,30.65,2003-05-10,NA,NA,NA,0
8,30.65,2003-05-11,NA,NA,NA,0
8,30.65,2003-05-12,NA,NA,NA,0
8,30.65,2003-05-13,NA,NA,NA,0
8,30.65,2003-05-14,NA,NA,NA,0
8,30.65,2003-05-15,NA,NA,NA,0
8,30.65,2003-05-16,NA,NA,NA,0
8,30.65,2003-05-17,NA,NA,NA,0
8,30.65,2003-05-18,NA,NA,NA,0
8,30.65,2003-05-19,NA,NA,NA,0
8,30.65,2003-05-20,NA,NA,NA,0
8,30.65,2003-05-21,NA,NA,NA,0
8,30.65,2003-05-22,NA,NA,NA,0
8,30.65,2003-05-23,NA,NA,NA,0
8,30.65,2003-05-24,NA,NA,NA,0
8,30.65,2003-05-25,NA,NA,NA,0
8,30.65,2003-05-26,NA,NA,NA,0
8,30.65,2003-05-27,NA,NA,NA,0
8,30.65,2003-05-28,NA,NA,NA,0
8,30.65,2003-05-29,NA,NA,NA,0
8,30.65,2003-05-30,NA,NA,NA,0
8,30.65,2003-05-31,NA,NA,NA,0
8,30.65,2003-06-01,NA,NA,NA,0
8,30.65,2003-06-02,NA,NA,NA,0
8,30.65,2003-06-03,NA,NA,NA,0
8,30.65,2003-06-04,NA,NA,NA,0
8,30.65,2003-06-05,NA,NA,NA,0
8,30.65,2003-06-06,NA,NA,NA,0
8,30.65,2003-06-07,NA,NA,NA,0
8,30.65,2003-06-08,NA,NA,NA,0
8,30.65,2003-06-09,NA,NA,NA,0
8,30.65,2003-06-10,NA,NA,NA,0
8,30.65,2003-06-11,NA,NA,NA,0
8,30.65,2003-06-12,NA,NA,NA,0
8,30.65,2003-06-13,NA,NA,NA,0
8,30.65,2003-06-14,NA,NA,NA,0
8,30.65,2003-06-15,NA,NA,NA,0
8,30.65,2003-06-16,NA,NA,NA,0
8,30.65,2003-06-17,NA,NA,NA,0
8,30.65,2003-06-18,NA,NA,NA,0
8,30.65,2003-06-19,NA,NA,NA,0
8,30.65,2003-06-20,NA,NA,NA,0
8,30.65,2003-06-21,NA,NA,NA,0
8,30.65,2003-06-22,NA,NA,NA,0
8,30.65,2003-06-23,NA,NA,NA,0
8,30.65,2003-06-24,NA,NA,NA,0
8,30.65,2003-06-25,NA,NA,NA,0
8,30.65,2003-06-26,NA,NA,NA,0
8,30.65,2003-06-27,NA,NA,NA,0
8,30.65,2003-06-28,NA,NA,NA,0
8,30.65,2003-06-29,NA,NA,NA,0
8,30.65,2003-06-30,NA,NA,NA,0
8,30.65,2003-07-01,NA,NA,NA,0
8,30.65,2003-07-02,NA,NA,NA,0
8,30.65,2003-07-03,NA,NA,NA,0
8,30.65,2003-07-04,NA,NA,NA,0
8,30.65,2003-07-05,NA,NA,NA,0
8,30.65,2003-07-06,NA,NA,NA,0
8,30.65,2003-07-07,NA,NA,NA,0
8,30.65,2003-07-08,NA,NA,NA,0
8,30.65,2003-07-09,NA,NA,NA,0
8,30.65,2003-07-10,NA,NA,NA,0
8,30.65,2003-07-11,NA,NA,NA,0
8,30.65,2003-07-12,NA,NA,NA,0
8,30.65,2003-07-13,NA,NA,NA,0
8,30.65,2003-07-14,NA,NA,NA,0
8,30.65,2003-07-15,NA,NA,NA,0
8,30.65,2003-07-16,NA,NA,NA,0
8,30.65,2003-07-17,NA,NA,NA,0
8,30.65,2003-07-18,NA,NA,NA,0
8,30.65,2003-07-19,NA,NA,NA,0
8,30.65,2003-07-20,NA,NA,NA,0
8,30.65,2003-07-21,NA,NA,NA,0
8,30.65,2003-07-22,NA,NA,NA,0
8,30.65,2003-07-23,NA,NA,NA,0
8,30.65,2003-07-24,NA,NA,NA,0
8,30.65,2003-07-25,NA,NA,NA,0
8,30.65,2003-07-26,NA,NA,NA,0
8,30.65,2003-07-27,NA,NA,NA,0
8,30.65,2003-07-28,NA,NA,NA,0
8,30.65,2003-07-29,NA,NA,NA,0
8,30.65,2003-07-30,NA,NA,NA,0
8,30.65,2003-07-31,NA,NA,NA,0
8,30.65,2003-08-01,NA,NA,NA,0
8,30.65,2003-08-02,NA,NA,NA,0
8,30.65,2003-08-03,NA,NA,NA,0
8,30.65,2003-08-04,NA,NA,NA,0
8,30.65,2003-08-05,NA,NA,NA,0
8,30.65,2003-08-06,NA,NA,NA,0
8,30.65,2003-08-07,NA,NA,NA,0
8,30.65,2003-08-08,NA,NA,NA,0
8,30.65,2003-08-09,NA,NA,NA,0
8,30.65,2003-08-10,NA,NA,NA,0
8,30.65,2003-08-11,NA,NA,NA,0
8,30.65,2003-08-12,NA,NA,NA,0
8,30.65,2003-08-13,NA,NA,NA,0
8,30.65,2003-08-14,NA,NA,NA,0
8,30.65,2003-08-15,NA,NA,NA,0
8,30.65,2003-08-16,NA,NA,NA,0
8,30.65,2003-08-17,NA,NA,NA,0
8,30.65,2003-08-18,NA,NA,NA,0
8,30.65,2003-08-19,NA,NA,NA,0
8,30.65,2003-08-20,NA,NA,NA,0
8,30.65,2003-08-21,NA,NA,NA,0
8,30.65,2003-08-22,NA,NA,NA,0
8,30.65,2003-08-23,NA,NA,NA,0
8,30.65,2003-08-24,NA,NA,NA,0
8,30.65,2003-08-25,NA,NA,NA,0
8,30.65,2003-08-26,NA,NA,NA,0
8,30.65,2003-08-27,NA,NA,NA,0
8,30.65,2003-08-28,NA,NA,NA,0
8,30.65,2003-08-29,NA,NA,NA,0
8,30.65,2003-08-30,NA,NA,NA,0
8,30.65,2003-08-31,NA,NA,NA,0
8,30.65,2003-09-01,NA,NA,NA,0
8,30.65,2003-09-02,NA,NA,NA,0
8,30.65,2003-09-03,NA,NA,NA,0
8,30.65,2003-09-04,NA,NA,NA,0
8,30.65,2003-09-05,NA,NA,NA,0
8,30.65,2003-09-06,NA,NA,NA,0
8,30.65,2003-09-07,NA,NA,NA,0
8,30.65,2003-09-08,NA,NA,NA,0
8,30.65,2003-09-09,NA,NA,NA,0
8,30.65,2003-09-10,NA,NA,NA,0
8,30.65,2003-09-11,NA,NA,NA,0
8,30.65,2003-09-12,NA,NA,NA,0
8,30.65,2003-09-13,NA,NA,NA,0
8,30.65,2003-09-14,NA,NA,NA,0
8,30.65,2003-09-15,NA,NA,NA,0
8,30.65,2003-09-16,NA,NA,NA,0
8,30.65,2003-09-17,NA,NA,NA,0
8,30.65,2003-09-18,NA,NA,NA,0
8,30.65,2003-09-19,NA,NA,NA,0
8,30.65,2003-09-20,NA,NA,NA,0
8,30.65,2003-09-21,NA,NA,NA,0
8,30.65,2003-09-22,NA,NA,NA,0
8,30.65,2003-09-23,NA,NA,NA,0
8,30.65,2003-09-24,NA,NA,NA,0
8,30.65,2003-09-25,NA,NA,NA,0
8,30.65,2003-09-26,NA,NA,NA,0
8,30.65,2003-09-27,NA,NA,NA,0
8,30.65,2003-09-28,NA,NA,NA,0
8,30.65,2003-09-29,NA,NA,NA,0
8,30.65,2003-09-30,NA,NA,NA,0
8,30.65,2003-10-01,NA,NA,NA,0
8,30.65,2003-10-02,NA,NA,NA,0
8,30.65,2003-10-03,NA,NA,NA,0
8,30.65,2003-10-04,NA,NA,NA,0
8,30.65,2003-10-05,NA,NA,NA,0
8,30.65,2003-10-06,NA,NA,NA,0
8,30.65,2003-10-07,NA,NA,NA,0
8,30.65,2003-10-08,NA,NA,NA,0
8,30.65,2003-10-09,NA,NA,NA,0
8,30.65,2003-10-10,NA,NA,NA,0
8,30.65,2003-10-11,NA,NA,NA,0
8,30.65,2003-10-12,NA,NA,NA,0
8,30.65,2003-10-13,NA,NA,NA,0
8,30.65,2003-10-14,NA,NA,NA,0
8,30.65,2003-10-15,NA,NA,NA,0
8,30.65,2003-10-16,NA,NA,NA,0
8,30.65,2003-10-17,NA,NA,NA,0
8,30.65,2003-10-18,NA,NA,NA,0
8,30.65,2003-10-19,NA,NA,NA,0
8,30.65,2003-10-20,NA,NA,NA,0
8,30.65,2003-10-21,NA,NA,NA,0
8,30.65,2003-10-22,NA,NA,NA,0
8,30.65,2003-10-23,NA,NA,NA,0
8,30.65,2003-10-24,NA,NA,NA,0
8,30.65,2003-10-25,NA,NA,NA,0
8,30.65,2003-10-26,NA,NA,NA,0
8,30.65,2003-10-27,NA,NA,NA,0
8,30.65,2003-10-28,NA,NA,NA,0
8,30.65,2003-10-29,NA,NA,NA,0
8,30.65,2003-10-30,NA,NA,NA,0
8,30.65,2003-10-31,NA,NA,NA,0
8,30.65,2003-11-01,NA,NA,NA,0
8,30.65,2003-11-02,NA,NA,NA,0
8,30.65,2003-11-03,NA,NA,NA,0
8,30.65,2003-11-04,NA,NA,NA,0
8,30.65,2003-11-05,NA,NA,NA,0
8,30.65,2003-11-06,NA,NA,NA,0
8,30.65,2003-11-07,NA,NA,NA,0
8,30.65,2003-11-08,NA,NA,NA,0
8,30.65,2003-11-09,NA,NA,NA,0
8,30.65,2003-11-10,NA,NA,NA,0
8,30.65,2003-11-11,NA,NA,NA,0
8,30.65,2003-11-12,NA,NA,NA,0
8,30.65,2003-11-13,NA,NA,NA,0
8,30.65,2003-11-14,NA,NA,NA,0
8,30.65,2003-11-15,NA,NA,NA,0
8,30.65,2003-11-16,NA,NA,NA,0
8,30.65,2003-11-17,NA,NA,NA,0
8,30.65,2003-11-18,NA,NA,NA,0
8,30.65,2003-11-19,NA,NA,NA,0
8,30.65,2003-11-20,NA,NA,NA,0
8,30.65,2003-11-21,NA,NA,NA,0
8,30.65,2003-11-22,NA,NA,NA,0
8,30.65,2003-11-23,NA,NA,NA,0
8,30.65,2003-11-24,NA,NA,NA,0
8,30.65,2003-11-25,NA,NA,NA,0
8,30.65,2003-11-26,NA,NA,NA,0
8,30.65,2003-11-27,NA,NA,NA,0
8,30.65,2003-11-28,NA,NA,NA,0
8,30.65,2003-11-29,NA,NA,NA,0
8,30.65,2003-11-30,NA,NA,NA,0
8,30.65,2003-12-01,NA,NA,NA,0
8,30.65,2003-12-02,NA,NA,NA,0
8,30.65,2003-12-03,NA,NA,NA,0
8,30.65,2003-12-04,NA,NA,NA,0
8,30.65,2003-12-05,NA,NA,NA,0
8,30.65,2003-12-06,NA,NA,NA,0
8,30.65,2003-12-07,NA,NA,NA,0
8,30.65,2003-12-08,NA,NA,NA,0
8,30.65,2003-12-09,NA,NA,NA,0
8,30.65,2003-12-10,NA,NA,NA,0
8,30.65,2003-12-11,NA,NA,NA,0
8,30.65,2003-12-12,NA,NA,NA,0
8,30.65,2003-12-13,NA,NA,NA,0
8,30.65,2003-12-14,NA,NA,NA,0
8,30.65,2003-12-15,NA,NA,NA,0
8,30.65,2003-12-16,NA,NA,NA,0
8,30.65,2003-12-17,NA,NA,NA,0
8,30.65,2003-12-18,NA,NA,NA,0
8,30.65,2003-12-19,NA,NA,NA,0
8,30.65,2003-12-20,NA,NA,NA,0
8,30.65,2003-12-21,NA,NA,NA,0
8,30.65,2003-12-22,NA,NA,NA,0
8,30.65,2003-12-23,NA,NA,NA,0
8,30.65,2003-12-24,NA,NA,NA,0
8,30.65,2003-12-25,NA,NA,NA,0
8,30.65,2003-12-26,NA,NA,NA,0
8,30.65,2003-12-27,NA,NA,NA,0
8,30.65,2003-12-28,NA,NA,NA,0
8,30.65,2003-12-29,NA,NA,NA,0
8,30.65,2003-12-30,NA,NA,NA,0
8,30.65,2003-12-31,NA,NA,NA,0
8,30.65,2004-01-01,NA,NA,NA,0
8,30.65,2004-01-02,NA,NA,NA,0
8,30.65,2004-01-03,NA,NA,NA,0
8,30.65,2004-01-04,NA,NA,NA,0
8,30.65,2004-01-05,NA,NA,NA,0
8,30.65,2004-01-06,NA,NA,NA,0
8,30.65,2004-01-07,NA,NA,NA,0
8,30.65,2004-01-08,NA,NA,NA,0
8,30.65,2004-01-09,NA,NA,NA,0
8,30.65,2004-01-10,NA,NA,NA,0
8,30.65,2004-01-11,NA,NA,NA,0
8,30.65,2004-01-12,NA,NA,NA,0
8,30.65,2004-01-13,NA,NA,NA,0
8,30.65,2004-01-14,NA,NA,NA,0
8,30.65,2004-01-15,NA,NA,NA,0
8,30.65,2004-01-16,NA,NA,NA,0
8,30.65,2004-01-17,NA,NA,NA,0
8,30.65,2004-01-18,NA,NA,NA,0
8,30.65,2004-01-19,NA,NA,NA,0
8,30.65,2004-01-20,NA,NA,NA,0
8,30.65,2004-01-21,NA,NA,NA,0
8,30.65,2004-01-22,NA,NA,NA,0
8,30.65,2004-01-23,NA,NA,NA,0
8,30.65,2004-01-24,NA,NA,NA,0
8,30.65,2004-01-25,NA,NA,NA,0
8,30.65,2004-01-26,NA,NA,NA,0
8,30.65,2004-01-27,NA,NA,NA,0
8,30.65,2004-01-28,NA,NA,NA,0
8,30.65,2004-01-29,NA,NA,NA,0
8,30.65,2004-01-30,NA,NA,NA,0
8,30.65,2004-01-31,NA,NA,NA,0
8,30.65,2004-02-01,NA,NA,NA,0
8,30.65,2004-02-02,NA,NA,NA,0
8,30.65,2004-02-03,NA,NA,NA,0
8,30.65,2004-02-04,NA,NA,NA,0
8,30.65,2004-02-05,NA,NA,NA,0
8,30.65,2004-02-06,NA,NA,NA,0
8,30.65,2004-02-07,NA,NA,NA,0
8,30.65,2004-02-08,NA,NA,NA,0
8,30.65,2004-02-09,NA,NA,NA,0
8,30.65,2004-02-10,NA,NA,NA,0
8,30.65,2004-02-11,NA,NA,NA,0
8,30.65,2004-02-12,NA,NA,NA,0
8,30.65,2004-02-13,NA,NA,NA,0
8,30.65,2004-02-14,NA,NA,NA,0
8,30.65,2004-02-15,NA,NA,NA,0
8,30.65,2004-02-16,NA,NA,NA,0
8,30.65,2004-02-17,NA,NA,NA,0
8,30.65,2004-02-18,NA,NA,NA,0
8,30.65,2004-02-19,NA,NA,NA,0
8,30.65,2004-02-20,NA,NA,NA,0
8,30.65,2004-02-21,NA,NA,NA,0
8,30.65,2004-02-22,NA,NA,NA,0
8,30.65,2004-02-23,NA,NA,NA,0
8,30.65,2004-02-24,NA,NA,NA,0
8,30.65,2004-02-25,NA,NA,NA,0
8,30.65,2004-02-26,NA,NA,NA,0
8,30.65,2004-02-27,NA,NA,NA,0
8,30.65,2004-02-28,NA,NA,NA,0
8,30.65,2004-02-29,NA,NA,NA,0
8,30.65,2004-03-01,NA,NA,NA,0
8,30.65,2004-03-02,NA,NA,NA,0
8,30.65,2004-03-03,NA,NA,NA,0
8,30.65,2004-03-04,NA,NA,NA,0
8,30.65,2004-03-05,NA,NA,NA,0
8,30.65,2004-03-06,NA,NA,NA,0
8,30.65,2004-03-07,NA,NA,NA,0
8,30.65,2004-03-08,NA,NA,NA,0
8,30.65,2004-03-09,NA,NA,NA,0
8,30.65,2004-03-10,NA,NA,NA,0
8,30.65,2004-03-11,NA,NA,NA,0
8,30.65,2004-03-12,NA,NA,NA,0
8,30.65,2004-03-13,NA,NA,NA,0
8,30.65,2004-03-14,NA,NA,NA,0
8,30.65,2004-03-15,NA,NA,NA,0
8,30.65,2004-03-16,NA,NA,NA,0
8,30.65,2004-03-17,NA,NA,NA,0
8,30.65,2004-03-18,NA,NA,NA,0
8,30.65,2004-03-19,NA,NA,NA,0
8,30.65,2004-03-20,NA,NA,NA,0
8,30.65,2004-03-21,NA,NA,NA,0
8,30.65,2004-03-22,NA,NA,NA,0
8,30.65,2004-03-23,NA,NA,NA,0
8,30.65,2004-03-24,NA,NA,NA,0
8,30.65,2004-03-25,NA,NA,NA,0
8,30.65,2004-03-26,NA,NA,NA,0
8,30.65,2004-03-27,NA,NA,NA,0
8,30.65,2004-03-28,NA,NA,NA,0
8,30.65,2004-03-29,NA,NA,NA,0
8,30.65,2004-03-30,NA,NA,NA,0
8,30.65,2004-03-31,NA,NA,NA,0
8,30.65,2004-04-01,NA,NA,NA,0
8,30.65,2004-04-02,NA,NA,NA,0
8,30.65,2004-04-03,NA,NA,NA,0
8,30.65,2004-04-04,NA,NA,NA,0
8,30.65,2004-04-05,NA,NA,NA,0
8,30.65,2004-04-06,NA,NA,NA,0
8,30.65,2004-04-07,NA,NA,NA,0
8,30.65,2004-04-08,NA,NA,NA,0
8,30.65,2004-04-09,NA,NA,NA,0
8,30.65,2004-04-10,NA,NA,NA,0
8,30.65,2004-04-11,NA,NA,NA,0
8,30.65,2004-04-12,NA,NA,NA,0
8,30.65,2004-04-13,NA,NA,NA,0
8,30.65,2004-04-14,NA,NA,NA,0
8,30.65,2004-04-15,NA,NA,NA,0
8,30.65,2004-04-16,NA,NA,NA,0
8,30.65,2004-04-17,NA,NA,NA,0
8,30.65,2004-04-18,NA,NA,NA,0
8,30.65,2004-04-19,NA,NA,NA,0
8,30.65,2004-04-20,NA,NA,NA,0
8,30.65,2004-04-21,NA,NA,NA,0
8,30.65,2004-04-22,NA,NA,NA,0
8,30.65,2004-04-23,NA,NA,NA,0
8,30.65,2004-04-24,NA,NA,NA,0
8,30.65,2004-04-25,NA,NA,NA,0
8,30.65,2004-04-26,NA,NA,NA,0
8,30.65,2004-04-27,NA,NA,NA,0
8,30.65,2004-04-28,NA,NA,NA,0
8,30.65,2004-04-29,NA,NA,NA,0
8,30.65,2004-04-30,NA,NA,NA,0
8,30.65,2004-05-01,NA,NA,NA,0
8,30.65,2004-05-02,NA,NA,NA,0
8,30.65,2004-05-03,NA,NA,NA,0
8,30.65,2004-05-04,NA,NA,NA,0
8,30.65,2004-05-05,NA,NA,NA,0
8,30.65,2004-05-06,NA,NA,NA,0
8,30.65,2004-05-07,NA,NA,NA,0
8,30.65,2004-05-08,NA,NA,NA,0
8,30.65,2004-05-09,NA,NA,NA,0
8,30.65,2004-05-10,NA,NA,NA,0
8,30.65,2004-05-11,NA,NA,NA,0
8,30.65,2004-05-12,NA,NA,NA,0
8,30.65,2004-05-13,NA,NA,NA,0
8,30.65,2004-05-14,NA,NA,NA,0
8,30.65,2004-05-15,NA,NA,NA,0
8,30.65,2004-05-16,NA,NA,NA,0
8,30.65,2004-05-17,NA,NA,NA,0
8,30.65,2004-05-18,NA,NA,NA,0
8,30.65,2004-05-19,NA,NA,NA,0
8,30.65,2004-05-20,NA,NA,NA,0
8,30.65,2004-05-21,NA,NA,NA,0
8,30.65,2004-05-22,NA,NA,NA,0
8,30.65,2004-05-23,NA,NA,NA,0
8,30.65,2004-05-24,NA,NA,NA,0
8,30.65,2004-05-25,NA,NA,NA,0
8,30.65,2004-05-26,NA,NA,NA,0
8,30.65,2004-05-27,NA,NA,NA,0
8,30.65,2004-05-28,NA,NA,NA,0
8,30.65,2004-05-29,NA,NA,NA,0
8,30.65,2004-05-30,NA,NA,NA,0
8,30.65,2004-05-31,NA,NA,NA,0
8,30.65,2004-06-01,NA,NA,NA,0
8,30.65,2004-06-02,NA,NA,NA,0
8,30.65,2004-06-03,NA,NA,NA,0
8,30.65,2004-06-04,NA,NA,NA,0
8,30.65,2004-06-05,NA,NA,NA,0
8,30.65,2004-06-06,NA,NA,NA,0
8,30.65,2004-06-07,NA,NA,NA,0
8,30.65,2004-06-08,NA,NA,NA,0
8,30.65,2004-06-09,NA,NA,NA,0
8,30.65,2004-06-10,NA,NA,NA,0
8,30.65,2004-06-11,NA,NA,NA,0
8,30.65,2004-06-12,NA,NA,NA,0
8,30.65,2004-06-13,NA,NA,NA,0
8,30.65,2004-06-14,NA,NA,NA,0
8,30.65,2004-06-15,NA,NA,NA,0
8,30.65,2004-06-16,NA,NA,NA,0
8,30.65,2004-06-17,NA,NA,NA,0
8,30.65,2004-06-18,NA,NA,NA,0
8,30.65,2004-06-19,NA,NA,NA,0
8,30.65,2004-06-20,NA,NA,NA,0
8,30.65,2004-06-21,NA,NA,NA,0
8,30.65,2004-06-22,NA,NA,NA,0
8,30.65,2004-06-23,NA,NA,NA,0
8,30.65,2004-06-24,NA,NA,NA,0
8,30.65,2004-06-25,NA,NA,NA,0
8,30.65,2004-06-26,NA,NA,NA,0
8,30.65,2004-06-27,NA,NA,NA,0
8,30.65,2004-06-28,NA,NA,NA,0
8,30.65,2004-06-29,NA,NA,NA,0
8,30.65,2004-06-30,NA,NA,NA,0
8,30.65,2004-07-01,NA,NA,NA,0
8,30.65,2004-07-02,NA,NA,NA,0
8,30.65,2004-07-03,NA,NA,NA,0
8,30.65,2004-07-04,NA,NA,NA,0
8,30.65,2004-07-05,NA,NA,NA,0
8,30.65,2004-07-06,NA,NA,NA,0
8,30.65,2004-07-07,NA,NA,NA,0
8,30.65,2004-07-08,NA,NA,NA,0
8,30.65,2004-07-09,NA,NA,NA,0
8,30.65,2004-07-10,NA,NA,NA,0
8,30.65,2004-07-11,NA,NA,NA,0
8,30.65,2004-07-12,NA,NA,NA,0
8,30.65,2004-07-13,NA,NA,NA,0
8,30.65,2004-07-14,NA,NA,NA,0
8,30.65,2004-07-15,NA,NA,NA,0
8,30.65,2004-07-16,NA,NA,NA,0
8,30.65,2004-07-17,NA,NA,NA,0
8,30.65,2004-07-18,NA,NA,NA,0
8,30.65,2004-07-19,NA,NA,NA,0
8,30.65,2004-07-20,NA,NA,NA,0
8,30.65,2004-07-21,NA,NA,NA,0
8,30.65,2004-07-22,NA,NA,NA,0
8,30.65,2004-07-23,NA,NA,NA,0
8,30.65,2004-07-24,NA,NA,NA,0
8,30.65,2004-07-25,NA,NA,NA,0
8,30.65,2004-07-26,NA,NA,NA,0
8,30.65,2004-07-27,NA,NA,NA,0
8,30.65,2004-07-28,NA,NA,NA,0
8,30.65,2004-07-29,NA,NA,NA,0
8,30.65,2004-07-30,NA,NA,NA,0
8,30.65,2004-07-31,NA,NA,NA,0
8,30.65,2004-08-01,NA,NA,NA,0
8,30.65,2004-08-02,NA,NA,NA,0
8,30.65,2004-08-03,NA,NA,NA,0
8,30.65,2004-08-04,NA,NA,NA,0
8,30.65,2004-08-05,NA,NA,NA,0
8,30.65,2004-08-06,NA,NA,NA,0
8,30.65,2004-08-07,NA,NA,NA,0
8,30.65,2004-08-08,NA,NA,NA,0
8,30.65,2004-08-09,NA,NA,NA,0
8,30.65,2004-08-10,NA,NA,NA,0
8,30.65,2004-08-11,NA,NA,NA,0
8,30.65,2004-08-12,NA,NA,NA,0
8,30.65,2004-08-13,NA,NA,NA,0
8,30.65,2004-08-14,NA,NA,NA,0
8,30.65,2004-08-15,NA,NA,NA,0
8,30.65,2004-08-16,NA,NA,NA,0
8,30.65,2004-08-17,NA,NA,NA,0
8,30.65,2004-08-18,NA,NA,NA,0
8,30.65,2004-08-19,NA,NA,NA,0
8,30.65,2004-08-20,NA,NA,NA,0
8,30.65,2004-08-21,NA,NA,NA,0
8,30.65,2004-08-22,NA,NA,NA,0
8,30.65,2004-08-23,NA,NA,NA,0
8,30.65,2004-08-24,NA,NA,NA,0
8,30.65,2004-08-25,NA,NA,NA,0
8,30.65,2004-08-26,NA,NA,NA,0
8,30.65,2004-08-27,NA,NA,NA,0
8,30.65,2004-08-28,NA,NA,NA,0
8,30.65,2004-08-29,NA,NA,NA,0
8,30.65,2004-08-30,NA,NA,NA,0
8,30.65,2004-08-31,NA,NA,NA,0
8,30.65,2004-09-01,NA,NA,NA,0
8,30.65,2004-09-02,NA,NA,NA,0
8,30.65,2004-09-03,NA,NA,NA,0
8,30.65,2004-09-04,NA,NA,NA,0
8,30.65,2004-09-05,NA,NA,NA,0
8,30.65,2004-09-06,NA,NA,NA,0
8,30.65,2004-09-07,NA,NA,NA,0
8,30.65,2004-09-08,NA,NA,NA,0
8,30.65,2004-09-09,NA,NA,NA,0
8,30.65,2004-09-10,NA,NA,NA,0
8,30.65,2004-09-11,NA,NA,NA,0
8,30.65,2004-09-12,NA,NA,NA,0
8,30.65,2004-09-13,NA,NA,NA,0
8,30.65,2004-09-14,NA,NA,NA,0
8,30.65,2004-09-15,NA,NA,NA,0
8,30.65,2004-09-16,NA,NA,NA,0
8,30.65,2004-09-17,NA,NA,NA,0
8,30.65,2004-09-18,NA,NA,NA,0
8,30.65,2004-09-19,NA,NA,NA,0
8,30.65,2004-09-20,NA,NA,NA,0
8,30.65,2004-09-21,NA,NA,NA,0
8,30.65,2004-09-22,NA,NA,NA,0
8,30.65,2004-09-23,NA,NA,NA,0
8,30.65,2004-09-24,NA,NA,NA,0
8,30.65,2004-09-25,NA,NA,NA,0
8,30.65,2004-09-26,NA,NA,NA,0
8,30.65,2004-09-27,NA,NA,NA,0
8,30.65,2004-09-28,NA,NA,NA,0
8,30.65,2004-09-29,NA,NA,NA,0
8,30.65,2004-09-30,NA,NA,NA,0
8,30.65,2004-10-01,NA,NA,NA,0
8,30.65,2004-10-02,NA,NA,NA,0
8,30.65,2004-10-03,NA,NA,NA,0
8,30.65,2004-10-04,NA,NA,NA,0
8,30.65,2004-10-05,NA,NA,NA,0
8,30.65,2004-10-06,NA,NA,NA,0
8,30.65,2004-10-07,NA,NA,NA,0
8,30.65,2004-10-08,NA,NA,NA,0
8,30.65,2004-10-09,NA,NA,NA,0
8,30.65,2004-10-10,NA,NA,NA,0
8,30.65,2004-10-11,NA,NA,NA,0
8,30.65,2004-10-12,NA,NA,NA,0
8,30.65,2004-10-13,NA,NA,NA,0
8,30.65,2004-10-14,NA,NA,NA,0
8,30.65,2004-10-15,NA,NA,NA,0
8,30.65,2004-10-16,NA,NA,NA,0
8,30.65,2004-10-17,NA,NA,NA,0
8,30.65,2004-10-18,NA,NA,NA,0
8,30.65,2004-10-19,NA,NA,NA,0
8,30.65,2004-10-20,NA,NA,NA,0
8,30.65,2004-10-21,NA,NA,NA,0
8,30.65,2004-10-22,NA,NA,NA,0
8,30.65,2004-10-23,NA,NA,NA,0
8,30.65,2004-10-24,NA,NA,NA,0
8,30.65,2004-10-25,NA,NA,NA,0
8,30.65,2004-10-26,NA,NA,NA,0
8,30.65,2004-10-27,NA,NA,NA,0
8,30.65,2004-10-28,NA,NA,NA,0
8,30.65,2004-10-29,NA,NA,NA,0
8,30.65,2004-10-30,NA,NA,NA,0
8,30.65,2004-10-31,NA,NA,NA,0
8,30.65,2004-11-01,NA,NA,NA,0
8,30.65,2004-11-02,NA,NA,NA,0
8,30.65,2004-11-03,NA,NA,NA,0
8,30.65,2004-11-04,NA,NA,NA,0
8,30.65,2004-11-05,NA,NA,NA,0
8,30.65,2004-11-06,NA,NA,NA,0
8,30.65,2004-11-07,NA,NA,NA,0
8,30.65,2004-11-08,NA,NA,NA,0
8,30.65,2004-11-09,NA,NA,NA,0
8,30.65,2004-11-10,NA,NA,NA,0
8,30.65,2004-11-11,NA,NA,NA,0
8,30.65,2004-11-12,NA,NA,NA,0
8,30.65,2004-11-13,NA,NA,NA,0
8,30.65,2004-11-14,NA,NA,NA,0
8,30.65,2004-11-15,NA,NA,NA,0
8,30.65,2004-11-16,NA,NA,NA,0
8,30.65,2004-11-17,NA,NA,NA,0
8,30.65,2004-11-18,NA,NA,NA,0
8,30.65,2004-11-19,NA,NA,NA,0
8,30.65,2004-11-20,NA,NA,NA,0
8,30.65,2004-11-21,NA,NA,NA,0
8,30.65,2004-11-22,NA,NA,NA,0
8,30.65,2004-11-23,NA,NA,NA,0
8,30.65,2004-11-24,NA,NA,NA,0
8,30.65,2004-11-25,NA,NA,NA,0
8,30.65,2004-11-26,NA,NA,NA,0
8,30.65,2004-11-27,NA,NA,NA,0
8,30.65,2004-11-28,NA,NA,NA,0
8,30.65,2004-11-29,NA,NA,NA,0
8,30.65,2004-11-30,NA,NA,NA,0
8,30.65,2004-12-01,NA,NA,NA,0
8,30.65,2004-12-02,NA,NA,NA,0
8,30.65,2004-12-03,NA,NA,NA,0
8,30.65,2004-12-04,NA,NA,NA,0
8,30.65,2004-12-05,NA,NA,NA,0
8,30.65,2004-12-06,NA,NA,NA,0
8,30.65,2004-12-07,NA,NA,NA,0
8,30.65,2004-12-08,NA,NA,NA,0
8,30.65,2004-12-09,NA,NA,NA,0
8,30.65,2004-12-10,NA,NA,NA,0
8,30.65,2004-12-11,NA,NA,NA,0
8,30.65,2004-12-12,NA,NA,NA,0
8,30.65,2004-12-13,NA,NA,NA,0
8,30.65,2004-12-14,NA,NA,NA,0
8,30.65,2004-12-15,NA,NA,NA,0
8,30.65,2004-12-16,NA,NA,NA,0
8,30.65,2004-12-17,NA,NA,NA,0
8,30.65,2004-12-18,NA,NA,NA,0
8,30.65,2004-12-19,NA,NA,NA,0
8,30.65,2004-12-20,NA,NA,NA,0
8,30.65,2004-12-21,NA,NA,NA,0
8,30.65,2004-12-22,NA,NA,NA,0
8,30.65,2004-12-23,NA,NA,NA,0
8,30.65,2004-12-24,NA,NA,NA,0
8,30.65,2004-12-25,NA,NA,NA,0
8,30.65,2004-12-26,NA,NA,NA,0
8,30.65,2004-12-27,NA,NA,NA,0
8,30.65,2004-12-28,NA,NA,NA,0
8,30.65,2004-12-29,NA,NA,NA,0
8,30.65,2004-12-30,NA,NA,NA,0
8,30.65,2004-12-31,NA,NA,NA,0
8,30.65,2005-01-01,NA,NA,NA,0
8,30.65,2005-01-02,NA,NA,NA,0
8,30.65,2005-01-03,NA,NA,NA,0
8,30.65,2005-01-04,NA,NA,NA,0
8,30.65,2005-01-05,NA,NA,NA,0
8,30.65,2005-01-06,NA,NA,NA,0
8,30.65,2005-01-07,NA,NA,NA,0
8,30.65,2005-01-08,NA,NA,NA,0
8,30.65,2005-01-09,NA,NA,NA,0
8,30.65,2005-01-10,NA,NA,NA,0
8,30.65,2005-01-11,NA,NA,NA,0
8,30.65,2005-01-12,NA,NA,NA,0
8,30.65,2005-01-13,NA,NA,NA,0
8,30.65,2005-01-14,NA,NA,NA,0
8,30.65,2005-01-15,NA,NA,NA,0
8,30.65,2005-01-16,NA,NA,NA,0
8,30.65,2005-01-17,NA,NA,NA,0
8,30.65,2005-01-18,NA,NA,NA,0
8,30.65,2005-01-19,NA,NA,NA,0
8,30.65,2005-01-20,NA,NA,NA,0
8,30.65,2005-01-21,NA,NA,NA,0
8,30.65,2005-01-22,NA,NA,NA,0
8,30.65,2005-01-23,NA,NA,NA,0
8,30.65,2005-01-24,NA,NA,NA,0
8,30.65,2005-01-25,NA,NA,NA,0
8,30.65,2005-01-26,NA,NA,NA,0
8,30.65,2005-01-27,NA,NA,NA,0
8,30.65,2005-01-28,NA,NA,NA,0
8,30.65,2005-01-29,NA,NA,NA,0
8,30.65,2005-01-30,NA,NA,NA,0
8,30.65,2005-01-31,NA,NA,NA,0
8,30.65,2005-02-01,NA,NA,NA,0
8,30.65,2005-02-02,NA,NA,NA,0
8,30.65,2005-02-03,NA,NA,NA,0
8,30.65,2005-02-04,NA,NA,NA,0
8,30.65,2005-02-05,NA,NA,NA,0
8,30.65,2005-02-06,NA,NA,NA,0
8,30.65,2005-02-07,NA,NA,NA,0
8,30.65,2005-02-08,NA,NA,NA,0
8,30.65,2005-02-09,NA,NA,NA,0
8,30.65,2005-02-10,NA,NA,NA,0
8,30.65,2005-02-11,NA,NA,NA,0
8,30.65,2005-02-12,NA,NA,NA,0
8,30.65,2005-02-13,NA,NA,NA,0
8,30.65,2005-02-14,NA,NA,NA,0
8,30.65,2005-02-15,NA,NA,NA,0
8,30.65,2005-02-16,NA,NA,NA,0
8,30.65,2005-02-17,NA,NA,NA,0
8,30.65,2005-02-18,NA,NA,NA,0
8,30.65,2005-02-19,NA,NA,NA,0
8,30.65,2005-02-20,NA,NA,NA,0
8,30.65,2005-02-21,NA,NA,NA,0
8,30.65,2005-02-22,NA,NA,NA,0
8,30.65,2005-02-23,NA,NA,NA,0
8,30.65,2005-02-24,NA,NA,NA,0
8,30.65,2005-02-25,NA,NA,NA,0
8,30.65,2005-02-26,NA,NA,NA,0
8,30.65,2005-02-27,NA,NA,NA,0
8,30.65,2005-02-28,NA,NA,NA,0
8,30.65,2005-03-01,NA,NA,NA,0
8,30.65,2005-03-02,NA,NA,NA,0
8,30.65,2005-03-03,NA,NA,NA,0
8,30.65,2005-03-04,NA,NA,NA,0
8,30.65,2005-03-05,NA,NA,NA,0
8,30.65,2005-03-06,NA,NA,NA,0
8,30.65,2005-03-07,NA,NA,NA,0
8,30.65,2005-03-08,NA,NA,NA,0
8,30.65,2005-03-09,NA,NA,NA,0
8,30.65,2005-03-10,NA,NA,NA,0
8,30.65,2005-03-11,NA,NA,NA,0
8,30.65,2005-03-12,NA,NA,NA,0
8,30.65,2005-03-13,NA,NA,NA,0
8,30.65,2005-03-14,NA,NA,NA,0
8,30.65,2005-03-15,NA,NA,NA,0
8,30.65,2005-03-16,NA,NA,NA,0
8,30.65,2005-03-17,NA,NA,NA,0
8,30.65,2005-03-18,NA,NA,NA,0
8,30.65,2005-03-19,NA,NA,NA,0
8,30.65,2005-03-20,NA,NA,NA,0
8,30.65,2005-03-21,NA,NA,NA,0
8,30.65,2005-03-22,NA,NA,NA,0
8,30.65,2005-03-23,NA,NA,NA,0
8,30.65,2005-03-24,NA,NA,NA,0
8,30.65,2005-03-25,NA,NA,NA,0
8,30.65,2005-03-26,NA,NA,NA,0
8,30.65,2005-03-27,NA,NA,NA,0
8,30.65,2005-03-28,NA,NA,NA,0
8,30.65,2005-03-29,NA,NA,NA,0
8,30.65,2005-03-30,NA,NA,NA,0
8,30.65,2005-03-31,NA,NA,NA,0
8,30.65,2005-04-01,NA,NA,NA,0
8,30.65,2005-04-02,NA,NA,NA,0
8,30.65,2005-04-03,NA,NA,NA,0
8,30.65,2005-04-04,NA,NA,NA,0
8,30.65,2005-04-05,NA,NA,NA,0
8,30.65,2005-04-06,NA,NA,NA,0
8,30.65,2005-04-07,NA,NA,NA,0
8,30.65,2005-04-08,NA,NA,NA,0
8,30.65,2005-04-09,NA,NA,NA,0
8,30.65,2005-04-10,NA,NA,NA,0
8,30.65,2005-04-11,NA,NA,NA,0
8,30.65,2005-04-12,NA,NA,NA,0
8,30.65,2005-04-13,NA,NA,NA,0
8,30.65,2005-04-14,NA,NA,NA,0
8,30.65,2005-04-15,NA,NA,NA,0
8,30.65,2005-04-16,NA,NA,NA,0
8,30.65,2005-04-17,NA,NA,NA,0
8,30.65,2005-04-18,NA,NA,NA,0
8,30.65,2005-04-19,NA,NA,NA,0
8,30.65,2005-04-20,NA,NA,NA,0
8,30.65,2005-04-21,NA,NA,NA,0
8,30.65,2005-04-22,NA,NA,NA,0
8,30.65,2005-04-23,NA,NA,NA,0
8,30.65,2005-04-24,NA,NA,NA,0
8,30.65,2005-04-25,NA,NA,NA,0
8,30.65,2005-04-26,NA,NA,NA,0
8,30.65,2005-04-27,NA,NA,NA,0
8,30.65,2005-04-28,NA,NA,NA,0
8,30.65,2005-04-29,NA,NA,NA,0
8,30.65,2005-04-30,NA,NA,NA,0
8,30.65,2005-05-01,NA,NA,NA,0
8,30.65,2005-05-02,NA,NA,NA,0
8,30.65,2005-05-03,NA,NA,NA,0
8,30.65,2005-05-04,NA,NA,NA,0
8,30.65,2005-05-05,NA,NA,NA,0
8,30.65,2005-05-06,NA,NA,NA,0
8,30.65,2005-05-07,NA,NA,NA,0
8,30.65,2005-05-08,NA,NA,NA,0
8,30.65,2005-05-09,NA,NA,NA,0
8,30.65,2005-05-10,NA,NA,NA,0
8,30.65,2005-05-11,NA,NA,NA,0
8,30.65,2005-05-12,NA,NA,NA,0
8,30.65,2005-05-13,NA,NA,NA,0
8,30.65,2005-05-14,NA,NA,NA,0
8,30.65,2005-05-15,NA,NA,NA,0
8,30.65,2005-05-16,NA,NA,NA,0
8,30.65,2005-05-17,NA,NA,NA,0
8,30.65,2005-05-18,NA,NA,NA,0
8,30.65,2005-05-19,NA,NA,NA,0
8,30.65,2005-05-20,NA,NA,NA,0
8,30.65,2005-05-21,NA,NA,NA,0
8,30.65,2005-05-22,NA,NA,NA,0
8,30.65,2005-05-23,NA,NA,NA,0
8,30.65,2005-05-24,NA,NA,NA,0
8,30.65,2005-05-25,NA,NA,NA,0
8,30.65,2005-05-26,NA,NA,NA,0
8,30.65,2005-05-27,NA,NA,NA,0
8,30.65,2005-05-28,NA,NA,NA,0
8,30.65,2005-05-29,NA,NA,NA,0
8,30.65,2005-05-30,NA,NA,NA,0
8,30.65,2005-05-31,NA,NA,NA,0
8,30.65,2005-06-01,NA,NA,NA,0
8,30.65,2005-06-02,NA,NA,NA,0
8,30.65,2005-06-03,NA,NA,NA,0
8,30.65,2005-06-04,NA,NA,NA,0
8,30.65,2005-06-05,NA,NA,NA,0
8,30.65,2005-06-06,NA,NA,NA,0
8,30.65,2005-06-07,NA,NA,NA,0
8,30.65,2005-06-08,NA,NA,NA,0
8,30.65,2005-06-09,NA,NA,NA,0
8,30.65,2005-06-10,NA,NA,NA,0
8,30.65,2005-06-11,NA,NA,NA,0
8,30.65,2005-06-12,NA,NA,NA,0
8,30.65,2005-06-13,NA,NA,NA,0
8,30.65,2005-06-14,NA,NA,NA,0
8,30.65,2005-06-15,NA,NA,NA,0
8,30.65,2005-06-16,NA,NA,NA,0
8,30.65,2005-06-17,NA,NA,NA,0
8,30.65,2005-06-18,NA,NA,NA,0
8,30.65,2005-06-19,NA,NA,NA,0
8,30.65,2005-06-20,NA,NA,NA,0
8,30.65,2005-06-21,NA,NA,NA,0
8,30.65,2005-06-22,NA,NA,NA,0
8,30.65,2005-06-23,NA,NA,NA,0
8,30.65,2005-06-24,NA,NA,NA,0
8,30.65,2005-06-25,NA,NA,NA,0
8,30.65,2005-06-26,NA,NA,NA,0
8,30.65,2005-06-27,NA,NA,NA,0
8,30.65,2005-06-28,NA,NA,NA,0
8,30.65,2005-06-29,NA,NA,NA,0
8,30.65,2005-06-30,NA,NA,NA,0
8,30.65,2005-07-01,NA,NA,NA,0
8,30.65,2005-07-02,NA,NA,NA,0
8,30.65,2005-07-03,NA,NA,NA,0
8,30.65,2005-07-04,NA,NA,NA,0
8,30.65,2005-07-05,NA,NA,NA,0
8,30.65,2005-07-06,NA,NA,NA,0
8,30.65,2005-07-07,NA,NA,NA,0
8,30.65,2005-07-08,NA,NA,NA,0
8,30.65,2005-07-09,NA,NA,NA,0
8,30.65,2005-07-10,NA,NA,NA,0
8,30.65,2005-07-11,NA,NA,NA,0
8,30.65,2005-07-12,NA,NA,NA,0
8,30.65,2005-07-13,NA,NA,NA,0
8,30.65,2005-07-14,NA,NA,NA,0
8,30.65,2005-07-15,NA,NA,NA,0
8,30.65,2005-07-16,NA,NA,NA,0
8,30.65,2005-07-17,NA,NA,NA,0
8,30.65,2005-07-18,NA,NA,NA,0
8,30.65,2005-07-19,NA,NA,NA,0
8,30.65,2005-07-20,NA,NA,NA,0
8,30.65,2005-07-21,NA,NA,NA,0
8,30.65,2005-07-22,NA,NA,NA,0
8,30.65,2005-07-23,NA,NA,NA,0
8,30.65,2005-07-24,NA,NA,NA,0
8,30.65,2005-07-25,NA,NA,NA,0
8,30.65,2005-07-26,NA,NA,NA,0
8,30.65,2005-07-27,NA,NA,NA,0
8,30.65,2005-07-28,NA,NA,NA,0
8,30.65,2005-07-29,NA,NA,NA,0
8,30.65,2005-07-30,NA,NA,NA,0
8,30.65,2005-07-31,NA,NA,NA,0
8,30.65,2005-08-01,NA,NA,NA,0
8,30.65,2005-08-02,NA,NA,NA,0
8,30.65,2005-08-03,NA,NA,NA,0
8,30.65,2005-08-04,NA,NA,NA,0
8,30.65,2005-08-05,NA,NA,NA,0
8,30.65,2005-08-06,NA,NA,NA,0
8,30.65,2005-08-07,NA,NA,NA,0
8,30.65,2005-08-08,NA,NA,NA,0
8,30.65,2005-08-09,NA,NA,NA,0
8,30.65,2005-08-10,NA,NA,NA,0
8,30.65,2005-08-11,NA,NA,NA,0
8,30.65,2005-08-12,NA,NA,NA,0
8,30.65,2005-08-13,NA,NA,NA,0
8,30.65,2005-08-14,NA,NA,NA,0
8,30.65,2005-08-15,NA,NA,NA,0
8,30.65,2005-08-16,NA,NA,NA,0
8,30.65,2005-08-17,NA,NA,NA,0
8,30.65,2005-08-18,NA,NA,NA,0
8,30.65,2005-08-19,NA,NA,NA,0
8,30.65,2005-08-20,NA,NA,NA,0
8,30.65,2005-08-21,NA,NA,NA,0
8,30.65,2005-08-22,NA,NA,NA,0
8,30.65,2005-08-23,NA,NA,NA,0
8,30.65,2005-08-24,NA,NA,NA,0
8,30.65,2005-08-25,NA,NA,NA,0
8,30.65,2005-08-26,NA,NA,NA,0
8,30.65,2005-08-27,NA,NA,NA,0
8,30.65,2005-08-28,NA,NA,NA,0
8,30.65,2005-08-29,NA,NA,NA,0
8,30.65,2005-08-30,NA,NA,NA,0
8,30.65,2005-08-31,NA,NA,NA,0
8,30.65,2005-09-01,NA,NA,NA,0
8,30.65,2005-09-02,NA,NA,NA,0
8,30.65,2005-09-03,NA,NA,NA,0
8,30.65,2005-09-04,NA,NA,NA,0
8,30.65,2005-09-05,NA,NA,NA,0
8,30.65,2005-09-06,NA,NA,NA,0
8,30.65,2005-09-07,NA,NA,NA,0
8,30.65,2005-09-08,NA,NA,NA,0
8,30.65,2005-09-09,NA,NA,NA,0
8,30.65,2005-09-10,NA,NA,NA,0
8,30.65,2005-09-11,NA,NA,NA,0
8,30.65,2005-09-12,NA,NA,NA,0
8,30.65,2005-09-13,NA,NA,NA,0
8,30.65,2005-09-14,NA,NA,NA,0
8,30.65,2005-09-15,NA,NA,NA,0
8,30.65,2005-09-16,NA,NA,NA,0
8,30.65,2005-09-17,NA,NA,NA,0
8,30.65,2005-09-18,NA,NA,NA,0
8,30.65,2005-09-19,NA,NA,NA,0
8,30.65,2005-09-20,NA,NA,NA,0
8,30.65,2005-09-21,NA,NA,NA,0
8,30.65,2005-09-22,NA,NA,NA,0
8,30.65,2005-09-23,NA,NA,NA,0
8,30.65,2005-09-24,NA,NA,NA,0
8,30.65,2005-09-25,NA,NA,NA,0
8,30.65,2005-09-26,NA,NA,NA,0
8,30.65,2005-09-27,NA,NA,NA,0
8,30.65,2005-09-28,NA,NA,NA,0
8,30.65,2005-09-29,NA,NA,NA,0
8,30.65,2005-09-30,NA,NA,NA,0
8,30.65,2005-10-01,NA,NA,NA,0
8,30.65,2005-10-02,NA,NA,NA,0
8,30.65,2005-10-03,NA,NA,NA,0
8,30.65,2005-10-04,NA,NA,NA,0
8,30.65,2005-10-05,NA,NA,NA,0
8,30.65,2005-10-06,NA,NA,NA,0
8,30.65,2005-10-07,NA,NA,NA,0
8,30.65,2005-10-08,NA,NA,NA,0
8,30.65,2005-10-09,NA,NA,NA,0
8,30.65,2005-10-10,NA,NA,NA,0
8,30.65,2005-10-11,NA,NA,NA,0
8,30.65,2005-10-12,NA,NA,NA,0
8,30.65,2005-10-13,NA,NA,NA,0
8,30.65,2005-10-14,NA,NA,NA,0
8,30.65,2005-10-15,NA,NA,NA,0
8,30.65,2005-10-16,NA,NA,NA,0
8,30.65,2005-10-17,NA,NA,NA,0
8,30.65,2005-10-18,NA,NA,NA,0
8,30.65,2005-10-19,NA,NA,NA,0
8,30.65,2005-10-20,NA,NA,NA,0
8,30.65,2005-10-21,NA,NA,NA,0
8,30.65,2005-10-22,NA,NA,NA,0
8,30.65,2005-10-23,NA,NA,NA,0
8,30.65,2005-10-24,NA,NA,NA,0
8,30.65,2005-10-25,NA,NA,NA,0
8,30.65,2005-10-26,NA,NA,NA,0
8,30.65,2005-10-27,NA,NA,NA,0
8,30.65,2005-10-28,NA,NA,NA,0
8,30.65,2005-10-29,NA,NA,NA,0
8,30.65,2005-10-30,NA,NA,NA,0
8,30.65,2005-10-31,NA,NA,NA,0
8,30.65,2005-11-01,NA,NA,NA,0
8,30.65,2005-11-02,NA,NA,NA,0
8,30.65,2005-11-03,NA,NA,NA,0
8,30.65,2005-11-04,NA,NA,NA,0
8,30.65,2005-11-05,NA,NA,NA,0
8,30.65,2005-11-06,NA,NA,NA,0
8,30.65,2005-11-07,NA,NA,NA,0
8,30.65,2005-11-08,NA,NA,NA,0
8,30.65,2005-11-09,NA,NA,NA,0
8,30.65,2005-11-10,NA,NA,NA,0
8,30.65,2005-11-11,NA,NA,NA,0
8,30.65,2005-11-12,NA,NA,NA,0
8,30.65,2005-11-13,NA,NA,NA,0
8,30.65,2005-11-14,NA,NA,NA,0
8,30.65,2005-11-15,NA,NA,NA,0
8,30.65,2005-11-16,NA,NA,NA,0
8,30.65,2005-11-17,NA,NA,NA,0
8,30.65,2005-11-18,NA,NA,NA,0
8,30.65,2005-11-19,NA,NA,NA,0
8,30.65,2005-11-20,NA,NA,NA,0
8,30.65,2005-11-21,NA,NA,NA,0
8,30.65,2005-11-22,NA,NA,NA,0
8,30.65,2005-11-23,NA,NA,NA,0
8,30.65,2005-11-24,NA,NA,NA,0
8,30.65,2005-11-25,NA,NA,NA,0
8,30.65,2005-11-26,NA,NA,NA,0
8,30.65,2005-11-27,NA,NA,NA,0
8,30.65,2005-11-28,NA,NA,NA,0
8,30.65,2005-11-29,NA,NA,NA,0
8,30.65,2005-11-30,NA,NA,NA,0
8,30.65,2005-12-01,NA,NA,NA,0
8,30.65,2005-12-02,NA,NA,NA,0
8,30.65,2005-12-03,NA,NA,NA,0
8,30.65,2005-12-04,NA,NA,NA,0
8,30.65,2005-12-05,NA,NA,NA,0
8,30.65,2005-12-06,NA,NA,NA,0
8,30.65,2005-12-07,NA,NA,NA,0
8,30.65,2005-12-08,NA,NA,NA,0
8,30.65,2005-12-09,NA,NA,NA,0
8,30.65,2005-12-10,NA,NA,NA,0
8,30.65,2005-12-11,NA,NA,NA,0
8,30.65,2005-12-12,NA,NA,NA,0
8,30.65,2005-12-13,NA,NA,NA,0
8,30.65,2005-12-14,NA,NA,NA,0
8,30.65,2005-12-15,NA,NA,NA,0
8,30.65,2005-12-16,NA,NA,NA,0
8,30.65,2005-12-17,NA,NA,NA,0
8,30.65,2005-12-18,NA,NA,NA,0
8,30.65,2005-12-19,NA,NA,NA,0
8,30.65,2005-12-20,NA,NA,NA,0
8,30.65,2005-12-21,NA,NA,NA,0
8,30.65,2005-12-22,NA,NA,NA,0
8,30.65,2005-12-23,NA,NA,NA,0
8,30.65,2005-12-24,NA,NA,NA,0
8,30.65,2005-12-25,NA,NA,NA,0
8,30.65,2005-12-26,NA,NA,NA,0
8,30.65,2005-12-27,NA,NA,NA,0
8,30.65,2005-12-28,NA,NA,NA,0
8,30.65,2005-12-29,NA,NA,NA,0
8,30.65,2005-12-30,NA,NA,NA,0
8,30.65,2005-12-31,NA,NA,NA,0
8,30.65,2006-01-01,NA,NA,NA,0
8,30.65,2006-01-02,NA,NA,NA,0
8,30.65,2006-01-03,NA,NA,NA,0
8,30.65,2006-01-04,NA,NA,NA,0
8,30.65,2006-01-05,NA,NA,NA,0
8,30.65,2006-01-06,NA,NA,NA,0
8,30.65,2006-01-07,NA,NA,NA,0
8,30.65,2006-01-08,NA,NA,NA,0
8,30.65,2006-01-09,NA,NA,NA,0
8,30.65,2006-01-10,NA,NA,NA,0
8,30.65,2006-01-11,NA,NA,NA,0
8,30.65,2006-01-12,NA,NA,NA,0
8,30.65,2006-01-13,NA,NA,NA,0
8,30.65,2006-01-14,NA,NA,NA,0
8,30.65,2006-01-15,NA,NA,NA,0
8,30.65,2006-01-16,NA,NA,NA,0
8,30.65,2006-01-17,NA,NA,NA,0
8,30.65,2006-01-18,NA,NA,NA,0
8,30.65,2006-01-19,NA,NA,NA,0
8,30.65,2006-01-20,NA,NA,NA,0
8,30.65,2006-01-21,NA,NA,NA,0
8,30.65,2006-01-22,NA,NA,NA,0
8,30.65,2006-01-23,NA,NA,NA,0
8,30.65,2006-01-24,NA,NA,NA,0
8,30.65,2006-01-25,NA,NA,NA,0
8,30.65,2006-01-26,NA,NA,NA,0
8,30.65,2006-01-27,NA,NA,NA,0
8,30.65,2006-01-28,NA,NA,NA,0
8,30.65,2006-01-29,NA,NA,NA,0
8,30.65,2006-01-30,NA,NA,NA,0
8,30.65,2006-01-31,NA,NA,NA,0
8,30.65,2006-02-01,NA,NA,NA,0
8,30.65,2006-02-02,NA,NA,NA,0
8,30.65,2006-02-03,NA,NA,NA,0
8,30.65,2006-02-04,NA,NA,NA,0
8,30.65,2006-02-05,NA,NA,NA,0
8,30.65,2006-02-06,NA,NA,NA,0
8,30.65,2006-02-07,NA,NA,NA,0
8,30.65,2006-02-08,NA,NA,NA,0
8,30.65,2006-02-09,NA,NA,NA,0
8,30.65,2006-02-10,NA,NA,NA,0
8,30.65,2006-02-11,NA,NA,NA,0
8,30.65,2006-02-12,NA,NA,NA,0
8,30.65,2006-02-13,NA,NA,NA,0
8,30.65,2006-02-14,NA,NA,NA,0
8,30.65,2006-02-15,NA,NA,NA,0
8,30.65,2006-02-16,NA,NA,NA,0
8,30.65,2006-02-17,NA,NA,NA,0
8,30.65,2006-02-18,NA,NA,NA,0
8,30.65,2006-02-19,NA,NA,NA,0
8,30.65,2006-02-20,NA,NA,NA,0
8,30.65,2006-02-21,NA,NA,NA,0
8,30.65,2006-02-22,NA,NA,NA,0
8,30.65,2006-02-23,NA,NA,NA,0
8,30.65,2006-02-24,NA,NA,NA,0
8,30.65,2006-02-25,NA,NA,NA,0
8,30.65,2006-02-26,NA,NA,NA,0
8,30.65,2006-02-27,NA,NA,NA,0
8,30.65,2006-02-28,NA,NA,NA,0
8,30.65,2006-03-01,NA,NA,NA,0
8,30.65,2006-03-02,NA,NA,NA,0
8,30.65,2006-03-03,NA,NA,NA,0
8,30.65,2006-03-04,NA,NA,NA,0
8,30.65,2006-03-05,NA,NA,NA,0
8,30.65,2006-03-06,NA,NA,NA,0
8,30.65,2006-03-07,NA,NA,NA,0
8,30.65,2006-03-08,NA,NA,NA,0
8,30.65,2006-03-09,NA,NA,NA,0
8,30.65,2006-03-10,NA,NA,NA,0
8,30.65,2006-03-11,NA,NA,NA,0
8,30.65,2006-03-12,NA,NA,NA,0
8,30.65,2006-03-13,NA,NA,NA,0
8,30.65,2006-03-14,NA,NA,NA,0
8,30.65,2006-03-15,NA,NA,NA,0
8,30.65,2006-03-16,NA,NA,NA,0
8,30.65,2006-03-17,NA,NA,NA,0
8,30.65,2006-03-18,NA,NA,NA,0
8,30.65,2006-03-19,NA,NA,NA,0
8,30.65,2006-03-20,NA,NA,NA,0
8,30.65,2006-03-21,NA,NA,NA,0
8,30.65,2006-03-22,NA,NA,NA,0
8,30.65,2006-03-23,NA,NA,NA,0
8,30.65,2006-03-24,NA,NA,NA,0
8,30.65,2006-03-25,NA,NA,NA,0
8,30.65,2006-03-26,NA,NA,NA,0
8,30.65,2006-03-27,NA,NA,NA,0
8,30.65,2006-03-28,NA,NA,NA,0
8,30.65,2006-03-29,NA,NA,NA,0
8,30.65,2006-03-30,NA,NA,NA,0
8,30.65,2006-03-31,NA,NA,NA,0
8,30.65,2006-04-01,NA,NA,NA,0
8,30.65,2006-04-02,NA,NA,NA,0
8,30.65,2006-04-03,NA,NA,NA,0
8,30.65,2006-04-04,NA,NA,NA,0
8,30.65,2006-04-05,NA,NA,NA,0
8,30.65,2006-04-06,NA,NA,NA,0
8,30.65,2006-04-07,NA,NA,NA,0
8,30.65,2006-04-08,NA,NA,NA,0
8,30.65,2006-04-09,NA,NA,NA,0
8,30.65,2006-04-10,NA,NA,NA,0
8,30.65,2006-04-11,NA,NA,NA,0
8,30.65,2006-04-12,NA,NA,NA,0
8,30.65,2006-04-13,NA,NA,NA,0
8,30.65,2006-04-14,NA,NA,NA,0
8,30.65,2006-04-15,NA,NA,NA,0
8,30.65,2006-04-16,NA,NA,NA,0
8,30.65,2006-04-17,NA,NA,NA,0
8,30.65,2006-04-18,NA,NA,NA,0
8,30.65,2006-04-19,NA,NA,NA,0
8,30.65,2006-04-20,NA,NA,NA,0
8,30.65,2006-04-21,NA,NA,NA,0
8,30.65,2006-04-22,NA,NA,NA,0
8,30.65,2006-04-23,NA,NA,NA,0
8,30.65,2006-04-24,NA,NA,NA,0
8,30.65,2006-04-25,NA,NA,NA,0
8,30.65,2006-04-26,NA,NA,NA,0
8,30.65,2006-04-27,NA,NA,NA,0
8,30.65,2006-04-28,NA,NA,NA,0
8,30.65,2006-04-29,NA,NA,NA,0
8,30.65,2006-04-30,NA,NA,NA,0
8,30.65,2006-05-01,NA,NA,NA,0
8,30.65,2006-05-02,NA,NA,NA,0
8,30.65,2006-05-03,NA,NA,NA,0
8,30.65,2006-05-04,NA,NA,NA,0
8,30.65,2006-05-05,NA,NA,NA,0
8,30.65,2006-05-06,NA,NA,NA,0
8,30.65,2006-05-07,NA,NA,NA,0
8,30.65,2006-05-08,NA,NA,NA,0
8,30.65,2006-05-09,NA,NA,NA,0
8,30.65,2006-05-10,NA,NA,NA,0
8,30.65,2006-05-11,NA,NA,NA,0
8,30.65,2006-05-12,NA,NA,NA,0
8,30.65,2006-05-13,NA,NA,NA,0
8,30.65,2006-05-14,NA,NA,NA,0
8,30.65,2006-05-15,NA,NA,NA,0
8,30.65,2006-05-16,NA,NA,NA,0
8,30.65,2006-05-17,NA,NA,NA,0
8,30.65,2006-05-18,NA,NA,NA,0
8,30.65,2006-05-19,NA,NA,NA,0
8,30.65,2006-05-20,NA,NA,NA,0
8,30.65,2006-05-21,NA,NA,NA,0
8,30.65,2006-05-22,NA,NA,NA,0
8,30.65,2006-05-23,NA,NA,NA,0
8,30.65,2006-05-24,NA,NA,NA,0
8,30.65,2006-05-25,NA,NA,NA,0
8,30.65,2006-05-26,NA,NA,NA,0
8,30.65,2006-05-27,NA,NA,NA,0
8,30.65,2006-05-28,NA,NA,NA,0
8,30.65,2006-05-29,NA,NA,NA,0
8,30.65,2006-05-30,NA,NA,NA,0
8,30.65,2006-05-31,NA,NA,NA,0
8,30.65,2006-06-01,NA,NA,NA,0
8,30.65,2006-06-02,NA,NA,NA,0
8,30.65,2006-06-03,NA,NA,NA,0
8,30.65,2006-06-04,NA,NA,NA,0
8,30.65,2006-06-05,NA,NA,NA,0
8,30.65,2006-06-06,NA,NA,NA,0
8,30.65,2006-06-07,NA,NA,NA,0
8,30.65,2006-06-08,NA,NA,NA,0
8,30.65,2006-06-09,NA,NA,NA,0
8,30.65,2006-06-10,NA,NA,NA,0
8,30.65,2006-06-11,NA,NA,NA,0
8,30.65,2006-06-12,NA,NA,NA,0
8,30.65,2006-06-13,NA,NA,NA,0
8,30.65,2006-06-14,NA,NA,NA,0
8,30.65,2006-06-15,NA,NA,NA,0
8,30.65,2006-06-16,NA,NA,NA,0
8,30.65,2006-06-17,NA,NA,NA,0
8,30.65,2006-06-18,NA,NA,NA,0
8,30.65,2006-06-19,NA,NA,NA,0
8,30.65,2006-06-20,NA,NA,NA,0
8,30.65,2006-06-21,NA,NA,NA,0
8,30.65,2006-06-22,NA,NA,NA,0
8,30.65,2006-06-23,NA,NA,NA,0
8,30.65,2006-06-24,NA,NA,NA,0
8,30.65,2006-06-25,NA,NA,NA,0
8,30.65,2006-06-26,NA,NA,NA,0
8,30.65,2006-06-27,NA,NA,NA,0
8,30.65,2006-06-28,NA,NA,NA,0
8,30.65,2006-06-29,NA,NA,NA,0
8,30.65,2006-06-30,NA,NA,NA,0
8,30.65,2006-07-01,NA,NA,NA,0
8,30.65,2006-07-02,NA,NA,NA,0
8,30.65,2006-07-03,NA,NA,NA,0
8,30.65,2006-07-04,NA,NA,NA,0
8,30.65,2006-07-05,NA,NA,NA,0
8,30.65,2006-07-06,NA,NA,NA,0
8,30.65,2006-07-07,NA,NA,NA,0
8,30.65,2006-07-08,NA,NA,NA,0
8,30.65,2006-07-09,NA,NA,NA,0
8,30.65,2006-07-10,NA,NA,NA,0
8,30.65,2006-07-11,NA,NA,NA,0
8,30.65,2006-07-12,NA,NA,NA,0
8,30.65,2006-07-13,NA,NA,NA,0
8,30.65,2006-07-14,NA,NA,NA,0
8,30.65,2006-07-15,NA,NA,NA,0
8,30.65,2006-07-16,NA,NA,NA,0
8,30.65,2006-07-17,NA,NA,NA,0
8,30.65,2006-07-18,NA,NA,NA,0
8,30.65,2006-07-19,NA,NA,NA,0
8,30.65,2006-07-20,NA,NA,NA,0
8,30.65,2006-07-21,NA,NA,NA,0
8,30.65,2006-07-22,NA,NA,NA,0
8,30.65,2006-07-23,NA,NA,NA,0
8,30.65,2006-07-24,NA,NA,NA,0
8,30.65,2006-07-25,NA,NA,NA,0
8,30.65,2006-07-26,NA,NA,NA,0
8,30.65,2006-07-27,NA,NA,NA,0
8,30.65,2006-07-28,NA,NA,NA,0
8,30.65,2006-07-29,NA,NA,NA,0
8,30.65,2006-07-30,NA,NA,NA,0
8,30.65,2006-07-31,NA,NA,NA,0
8,30.65,2006-08-01,NA,NA,NA,0
8,30.65,2006-08-02,NA,NA,NA,0
8,30.65,2006-08-03,NA,NA,NA,0
8,30.65,2006-08-04,NA,NA,NA,0
8,30.65,2006-08-05,NA,NA,NA,0
8,30.65,2006-08-06,NA,NA,NA,0
8,30.65,2006-08-07,NA,NA,NA,0
8,30.65,2006-08-08,NA,NA,NA,0
8,30.65,2006-08-09,NA,NA,NA,0
8,30.65,2006-08-10,NA,NA,NA,0
8,30.65,2006-08-11,NA,NA,NA,0
8,30.65,2006-08-12,NA,NA,NA,0
8,30.65,2006-08-13,NA,NA,NA,0
8,30.65,2006-08-14,NA,NA,NA,0
8,30.65,2006-08-15,NA,NA,NA,0
8,30.65,2006-08-16,NA,NA,NA,0
8,30.65,2006-08-17,NA,NA,NA,0
8,30.65,2006-08-18,NA,NA,NA,0
8,30.65,2006-08-19,NA,NA,NA,0
8,30.65,2006-08-20,NA,NA,NA,0
8,30.65,2006-08-21,NA,NA,NA,0
8,30.65,2006-08-22,NA,NA,NA,0
8,30.65,2006-08-23,NA,NA,NA,0
8,30.65,2006-08-24,NA,NA,NA,0
8,30.65,2006-08-25,NA,NA,NA,0
8,30.65,2006-08-26,NA,NA,NA,0
8,30.65,2006-08-27,NA,NA,NA,0
8,30.65,2006-08-28,NA,NA,NA,0
8,30.65,2006-08-29,NA,NA,NA,0
8,30.65,2006-08-30,NA,NA,NA,0
8,30.65,2006-08-31,NA,NA,NA,0
8,30.65,2006-09-01,NA,NA,NA,0
8,30.65,2006-09-02,NA,NA,NA,0
8,30.65,2006-09-03,NA,NA,NA,0
8,30.65,2006-09-04,NA,NA,NA,0
8,30.65,2006-09-05,NA,NA,NA,0
8,30.65,2006-09-06,NA,NA,NA,0
8,30.65,2006-09-07,NA,NA,NA,0
8,30.65,2006-09-08,NA,NA,NA,0
8,30.65,2006-09-09,NA,NA,NA,0
8,30.65,2006-09-10,NA,NA,NA,0
8,30.65,2006-09-11,NA,NA,NA,0
8,30.65,2006-09-12,NA,NA,NA,0
8,30.65,2006-09-13,NA,NA,NA,0
8,30.65,2006-09-14,NA,NA,NA,0
8,30.65,2006-09-15,NA,NA,NA,0
8,30.65,2006-09-16,NA,NA,NA,0
8,30.65,2006-09-17,NA,NA,NA,0
8,30.65,2006-09-18,NA,NA,NA,0
8,30.65,2006-09-19,NA,NA,NA,0
8,30.65,2006-09-20,NA,NA,NA,0
8,30.65,2006-09-21,NA,NA,NA,0
8,30.65,2006-09-22,NA,NA,NA,0
8,30.65,2006-09-23,NA,NA,NA,0
8,30.65,2006-09-24,NA,NA,NA,0
8,30.65,2006-09-25,NA,NA,NA,0
8,30.65,2006-09-26,NA,NA,NA,0
8,30.65,2006-09-27,NA,NA,NA,0
8,30.65,2006-09-28,NA,NA,NA,0
8,30.65,2006-09-29,NA,NA,NA,0
8,30.65,2006-09-30,NA,NA,NA,0
8,30.65,2006-10-01,NA,NA,NA,0
8,30.65,2006-10-02,NA,NA,NA,0
8,30.65,2006-10-03,NA,NA,NA,0
8,30.65,2006-10-04,NA,NA,NA,0
8,30.65,2006-10-05,NA,NA,NA,0
8,30.65,2006-10-06,NA,NA,NA,0
8,30.65,2006-10-07,NA,NA,NA,0
8,30.65,2006-10-08,NA,NA,NA,0
8,30.65,2006-10-09,NA,NA,NA,0
8,30.65,2006-10-10,NA,NA,NA,0
8,30.65,2006-10-11,NA,NA,NA,0
8,30.65,2006-10-12,NA,NA,NA,0
8,30.65,2006-10-13,NA,NA,NA,0
8,30.65,2006-10-14,NA,NA,NA,0
8,30.65,2006-10-15,NA,NA,NA,0
8,30.65,2006-10-16,NA,NA,NA,0
8,30.65,2006-10-17,NA,NA,NA,0
8,30.65,2006-10-18,NA,NA,NA,0
8,30.65,2006-10-19,NA,NA,NA,0
8,30.65,2006-10-20,NA,NA,NA,0
8,30.65,2006-10-21,NA,NA,NA,0
8,30.65,2006-10-22,NA,NA,NA,0
8,30.65,2006-10-23,NA,NA,NA,0
8,30.65,2006-10-24,NA,NA,NA,0
8,30.65,2006-10-25,NA,NA,NA,0
8,30.65,2006-10-26,NA,NA,NA,0
8,30.65,2006-10-27,NA,NA,NA,0
8,30.65,2006-10-28,NA,NA,NA,0
8,30.65,2006-10-29,NA,NA,NA,0
8,30.65,2006-10-30,NA,NA,NA,0
8,30.65,2006-10-31,NA,NA,NA,0
8,30.65,2006-11-01,NA,NA,NA,0
8,30.65,2006-11-02,NA,NA,NA,0
8,30.65,2006-11-03,NA,NA,NA,0
8,30.65,2006-11-04,NA,NA,NA,0
8,30.65,2006-11-05,NA,NA,NA,0
8,30.65,2006-11-06,NA,NA,NA,0
8,30.65,2006-11-07,NA,NA,NA,0
8,30.65,2006-11-08,NA,NA,NA,0
8,30.65,2006-11-09,NA,NA,NA,0
8,30.65,2006-11-10,NA,NA,NA,0
8,30.65,2006-11-11,NA,NA,NA,0
8,30.65,2006-11-12,NA,NA,NA,0
8,30.65,2006-11-13,NA,NA,NA,0
8,30.65,2006-11-14,NA,NA,NA,0
8,30.65,2006-11-15,NA,NA,NA,0
8,30.65,2006-11-16,NA,NA,NA,0
8,30.65,2006-11-17,NA,NA,NA,0
8,30.65,2006-11-18,NA,NA,NA,0
8,30.65,2006-11-19,NA,NA,NA,0
8,30.65,2006-11-20,NA,NA,NA,0
8,30.65,2006-11-21,NA,NA,NA,0
8,30.65,2006-11-22,NA,NA,NA,0
8,30.65,2006-11-23,NA,NA,NA,0
8,30.65,2006-11-24,NA,NA,NA,0
8,30.65,2006-11-25,NA,NA,NA,0
8,30.65,2006-11-26,NA,NA,NA,0
8,30.65,2006-11-27,NA,NA,NA,0
8,30.65,2006-11-28,NA,NA,NA,0
8,30.65,2006-11-29,NA,NA,NA,0
8,30.65,2006-11-30,NA,NA,NA,0
8,30.65,2006-12-01,NA,NA,NA,0
8,30.65,2006-12-02,NA,NA,NA,0
8,30.65,2006-12-03,NA,NA,NA,0
8,30.65,2006-12-04,NA,NA,NA,0
8,30.65,2006-12-05,NA,NA,NA,0
8,30.65,2006-12-06,NA,NA,NA,0
8,30.65,2006-12-07,NA,NA,NA,0
8,30.65,2006-12-08,NA,NA,NA,0
8,30.65,2006-12-09,NA,NA,NA,0
8,30.65,2006-12-10,NA,NA,NA,0
8,30.65,2006-12-11,NA,NA,NA,0
8,30.65,2006-12-12,NA,NA,NA,0
8,30.65,2006-12-13,NA,NA,NA,0
8,30.65,2006-12-14,NA,NA,NA,0
8,30.65,2006-12-15,NA,NA,NA,0
8,30.65,2006-12-16,NA,NA,NA,0
8,30.65,2006-12-17,NA,NA,NA,0
8,30.65,2006-12-18,NA,NA,NA,0
8,30.65,2006-12-19,NA,NA,NA,0
8,30.65,2006-12-20,NA,NA,NA,0
8,30.65,2006-12-21,NA,NA,NA,0
8,30.65,2006-12-22,NA,NA,NA,0
8,30.65,2006-12-23,NA,NA,NA,0
8,30.65,2006-12-24,NA,NA,NA,0
8,30.65,2006-12-25,NA,NA,NA,0
8,30.65,2006-12-26,NA,NA,NA,0
8,30.65,2006-12-27,NA,NA,NA,0
8,30.65,2006-12-28,NA,NA,NA,0
8,30.65,2006-12-29,NA,NA,NA,0
8,30.65,2006-12-30,NA,NA,NA,0
8,30.65,2006-12-31,NA,NA,NA,0
8,30.65,2007-01-01,NA,NA,NA,0
8,30.65,2007-01-02,NA,NA,NA,0
8,30.65,2007-01-03,NA,NA,NA,0
8,30.65,2007-01-04,NA,NA,NA,0
8,30.65,2007-01-05,NA,NA,NA,0
8,30.65,2007-01-06,NA,NA,NA,0
8,30.65,2007-01-07,NA,NA,NA,0
8,30.65,2007-01-08,NA,NA,NA,0
8,30.65,2007-01-09,NA,NA,NA,0
8,30.65,2007-01-10,NA,NA,NA,0
8,30.65,2007-01-11,NA,NA,NA,0
8,30.65,2007-01-12,NA,NA,NA,0
8,30.65,2007-01-13,NA,NA,NA,0
8,30.65,2007-01-14,NA,NA,NA,0
8,30.65,2007-01-15,NA,NA,NA,0
8,30.65,2007-01-16,NA,NA,NA,0
8,30.65,2007-01-17,NA,NA,NA,0
8,30.65,2007-01-18,NA,NA,NA,0
8,30.65,2007-01-19,NA,NA,NA,0
8,30.65,2007-01-20,NA,NA,NA,0
8,30.65,2007-01-21,NA,NA,NA,0
8,30.65,2007-01-22,NA,NA,NA,0
8,30.65,2007-01-23,NA,NA,NA,0
8,30.65,2007-01-24,NA,NA,NA,0
8,30.65,2007-01-25,NA,NA,NA,0
8,30.65,2007-01-26,NA,NA,NA,0
8,30.65,2007-01-27,NA,NA,NA,0
8,30.65,2007-01-28,NA,NA,NA,0
8,30.65,2007-01-29,NA,NA,NA,0
8,30.65,2007-01-30,NA,NA,NA,0
8,30.65,2007-01-31,NA,NA,NA,0
8,30.65,2007-02-01,NA,NA,NA,0
8,30.65,2007-02-02,NA,NA,NA,0
8,30.65,2007-02-03,NA,NA,NA,0
8,30.65,2007-02-04,NA,NA,NA,0
8,30.65,2007-02-05,NA,NA,NA,0
8,30.65,2007-02-06,NA,NA,NA,0
8,30.65,2007-02-07,NA,NA,NA,0
8,30.65,2007-02-08,NA,NA,NA,0
8,30.65,2007-02-09,NA,NA,NA,0
8,30.65,2007-02-10,NA,NA,NA,0
8,30.65,2007-02-11,NA,NA,NA,0
8,30.65,2007-02-12,NA,NA,NA,0
8,30.65,2007-02-13,NA,NA,NA,0
8,30.65,2007-02-14,NA,NA,NA,0
8,30.65,2007-02-15,NA,NA,NA,0
8,30.65,2007-02-16,NA,NA,NA,0
8,30.65,2007-02-17,NA,NA,NA,0
8,30.65,2007-02-18,NA,NA,NA,0
8,30.65,2007-02-19,NA,NA,NA,0
8,30.65,2007-02-20,NA,NA,NA,0
8,30.65,2007-02-21,NA,NA,NA,0
8,30.65,2007-02-22,NA,NA,NA,0
8,30.65,2007-02-23,NA,NA,NA,0
8,30.65,2007-02-24,NA,NA,NA,0
8,30.65,2007-02-25,NA,NA,NA,0
8,30.65,2007-02-26,NA,NA,NA,0
8,30.65,2007-02-27,NA,NA,NA,0
8,30.65,2007-02-28,NA,NA,NA,0
8,30.65,2007-03-01,NA,NA,NA,0
8,30.65,2007-03-02,NA,NA,NA,0
8,30.65,2007-03-03,NA,NA,NA,0
8,30.65,2007-03-04,NA,NA,NA,0
8,30.65,2007-03-05,NA,NA,NA,0
8,30.65,2007-03-06,NA,NA,NA,0
8,30.65,2007-03-07,NA,NA,NA,0
8,30.65,2007-03-08,NA,NA,NA,0
8,30.65,2007-03-09,NA,NA,NA,0
8,30.65,2007-03-10,NA,NA,NA,0
8,30.65,2007-03-11,NA,NA,NA,0
8,30.65,2007-03-12,NA,NA,NA,0
8,30.65,2007-03-13,NA,NA,NA,0
8,30.65,2007-03-14,NA,NA,NA,0
8,30.65,2007-03-15,NA,NA,NA,0
8,30.65,2007-03-16,NA,NA,NA,0
8,30.65,2007-03-17,NA,NA,NA,0
8,30.65,2007-03-18,NA,NA,NA,0
8,30.65,2007-03-19,NA,NA,NA,0
8,30.65,2007-03-20,NA,NA,NA,0
8,30.65,2007-03-21,NA,NA,NA,0
8,30.65,2007-03-22,NA,NA,NA,0
8,30.65,2007-03-23,NA,NA,NA,0
8,30.65,2007-03-24,NA,NA,NA,0
8,30.65,2007-03-25,NA,NA,NA,0
8,30.65,2007-03-26,NA,NA,NA,0
8,30.65,2007-03-27,NA,NA,NA,0
8,30.65,2007-03-28,NA,NA,NA,0
8,30.65,2007-03-29,NA,NA,NA,0
8,30.65,2007-03-30,NA,NA,NA,0
8,30.65,2007-03-31,NA,NA,NA,0
8,30.65,2007-04-01,NA,NA,NA,0
8,30.65,2007-04-02,NA,NA,NA,0
8,30.65,2007-04-03,NA,NA,NA,0
8,30.65,2007-04-04,NA,NA,NA,0
8,30.65,2007-04-05,NA,NA,NA,0
8,30.65,2007-04-06,NA,NA,NA,0
8,30.65,2007-04-07,NA,NA,NA,0
8,30.65,2007-04-08,NA,NA,NA,0
8,30.65,2007-04-09,NA,NA,NA,0
8,30.65,2007-04-10,NA,NA,NA,0
8,30.65,2007-04-11,NA,NA,NA,0
8,30.65,2007-04-12,NA,NA,NA,0
8,30.65,2007-04-13,NA,NA,NA,0
8,30.65,2007-04-14,NA,NA,NA,0
8,30.65,2007-04-15,NA,NA,NA,0
8,30.65,2007-04-16,NA,NA,NA,0
8,30.65,2007-04-17,NA,NA,NA,0
8,30.65,2007-04-18,NA,NA,NA,0
8,30.65,2007-04-19,NA,NA,NA,0
8,30.65,2007-04-20,NA,NA,NA,0
8,30.65,2007-04-21,NA,NA,NA,0
8,30.65,2007-04-22,NA,NA,NA,0
8,30.65,2007-04-23,NA,NA,NA,0
8,30.65,2007-04-24,NA,NA,NA,0
8,30.65,2007-04-25,NA,NA,NA,0
8,30.65,2007-04-26,NA,NA,NA,0
8,30.65,2007-04-27,NA,NA,NA,0
8,30.65,2007-04-28,NA,NA,NA,0
8,30.65,2007-04-29,NA,NA,NA,0
8,30.65,2007-04-30,NA,NA,NA,0
8,30.65,2007-05-01,NA,NA,NA,0
8,30.65,2007-05-02,NA,NA,NA,0
8,30.65,2007-05-03,NA,NA,NA,0
8,30.65,2007-05-04,NA,NA,NA,0
8,30.65,2007-05-05,NA,NA,NA,0
8,30.65,2007-05-06,NA,NA,NA,0
8,30.65,2007-05-07,NA,NA,NA,0
8,30.65,2007-05-08,NA,NA,NA,0
8,30.65,2007-05-09,NA,NA,NA,0
8,30.65,2007-05-10,NA,NA,NA,0
8,30.65,2007-05-11,NA,NA,NA,0
8,30.65,2007-05-12,NA,NA,NA,0
8,30.65,2007-05-13,NA,NA,NA,0
8,30.65,2007-05-14,NA,NA,NA,0
8,30.65,2007-05-15,NA,NA,NA,0
8,30.65,2007-05-16,NA,NA,NA,0
8,30.65,2007-05-17,NA,NA,NA,0
8,30.65,2007-05-18,NA,NA,NA,0
8,30.65,2007-05-19,NA,NA,NA,0
8,30.65,2007-05-20,NA,NA,NA,0
8,30.65,2007-05-21,NA,NA,NA,0
8,30.65,2007-05-22,NA,NA,NA,0
8,30.65,2007-05-23,NA,NA,NA,0
8,30.65,2007-05-24,NA,NA,NA,0
8,30.65,2007-05-25,NA,NA,NA,0
8,30.65,2007-05-26,NA,NA,NA,0
8,30.65,2007-05-27,NA,NA,NA,0
8,30.65,2007-05-28,NA,NA,NA,0
8,30.65,2007-05-29,NA,NA,NA,0
8,30.65,2007-05-30,NA,NA,NA,0
8,30.65,2007-05-31,NA,NA,NA,0
8,30.65,2007-06-01,NA,NA,NA,0
8,30.65,2007-06-02,NA,NA,NA,0
8,30.65,2007-06-03,NA,NA,NA,0
8,30.65,2007-06-04,NA,NA,NA,0
8,30.65,2007-06-05,NA,NA,NA,0
8,30.65,2007-06-06,NA,NA,NA,0
8,30.65,2007-06-07,NA,NA,NA,0
8,30.65,2007-06-08,NA,NA,NA,0
8,30.65,2007-06-09,NA,NA,NA,0
8,30.65,2007-06-10,NA,NA,NA,0
8,30.65,2007-06-11,NA,NA,NA,0
8,30.65,2007-06-12,NA,NA,NA,0
8,30.65,2007-06-13,NA,NA,NA,0
8,30.65,2007-06-14,NA,NA,NA,0
8,30.65,2007-06-15,NA,NA,NA,0
8,30.65,2007-06-16,NA,NA,NA,0
8,30.65,2007-06-17,NA,NA,NA,0
8,30.65,2007-06-18,NA,NA,NA,0
8,30.65,2007-06-19,NA,NA,NA,0
8,30.65,2007-06-20,NA,NA,NA,0
8,30.65,2007-06-21,NA,NA,NA,0
8,30.65,2007-06-22,NA,NA,NA,0
8,30.65,2007-06-23,NA,NA,NA,0
8,30.65,2007-06-24,NA,NA,NA,0
8,30.65,2007-06-25,NA,NA,NA,0
8,30.65,2007-06-26,NA,NA,NA,0
8,30.65,2007-06-27,NA,NA,NA,0
8,30.65,2007-06-28,NA,NA,NA,0
8,30.65,2007-06-29,NA,NA,NA,0
8,30.65,2007-06-30,NA,NA,NA,0
8,30.65,2007-07-01,NA,NA,NA,0
8,30.65,2007-07-02,NA,NA,NA,0
8,30.65,2007-07-03,NA,NA,NA,0
8,30.65,2007-07-04,NA,NA,NA,0
8,30.65,2007-07-05,NA,NA,NA,0
8,30.65,2007-07-06,NA,NA,NA,0
8,30.65,2007-07-07,NA,NA,NA,0
8,30.65,2007-07-08,NA,NA,NA,0
8,30.65,2007-07-09,NA,NA,NA,0
8,30.65,2007-07-10,NA,NA,NA,0
8,30.65,2007-07-11,NA,NA,NA,0
8,30.65,2007-07-12,NA,NA,NA,0
8,30.65,2007-07-13,NA,NA,NA,0
8,30.65,2007-07-14,NA,NA,NA,0
8,30.65,2007-07-15,NA,NA,NA,0
8,30.65,2007-07-16,NA,NA,NA,0
8,30.65,2007-07-17,NA,NA,NA,0
8,30.65,2007-07-18,NA,NA,NA,0
8,30.65,2007-07-19,NA,NA,NA,0
8,30.65,2007-07-20,NA,NA,NA,0
8,30.65,2007-07-21,NA,NA,NA,0
8,30.65,2007-07-22,NA,NA,NA,0
8,30.65,2007-07-23,NA,NA,NA,0
8,30.65,2007-07-24,NA,NA,NA,0
8,30.65,2007-07-25,NA,NA,NA,0
8,30.65,2007-07-26,NA,NA,NA,0
8,30.65,2007-07-27,NA,NA,NA,0
8,30.65,2007-07-28,NA,NA,NA,0
8,30.65,2007-07-29,NA,NA,NA,0
8,30.65,2007-07-30,NA,NA,NA,0
8,30.65,2007-07-31,NA,NA,NA,0
8,30.65,2007-08-01,NA,NA,NA,0
8,30.65,2007-08-02,NA,NA,NA,0
8,30.65,2007-08-03,NA,NA,NA,0
8,30.65,2007-08-04,NA,NA,NA,0
8,30.65,2007-08-05,NA,NA,NA,0
8,30.65,2007-08-06,NA,NA,NA,0
8,30.65,2007-08-07,NA,NA,NA,0
8,30.65,2007-08-08,NA,NA,NA,0
8,30.65,2007-08-09,NA,NA,NA,0
8,30.65,2007-08-10,NA,NA,NA,0
8,30.65,2007-08-11,NA,NA,NA,0
8,30.65,2007-08-12,NA,NA,NA,0
8,30.65,2007-08-13,NA,NA,NA,0
8,30.65,2007-08-14,NA,NA,NA,0
8,30.65,2007-08-15,NA,NA,NA,0
8,30.65,2007-08-16,NA,NA,NA,0
8,30.65,2007-08-17,NA,NA,NA,0
8,30.65,2007-08-18,NA,NA,NA,0
8,30.65,2007-08-19,NA,NA,NA,0
8,30.65,2007-08-20,NA,NA,NA,0
8,30.65,2007-08-21,NA,NA,NA,0
8,30.65,2007-08-22,NA,NA,NA,0
8,30.65,2007-08-23,NA,NA,NA,0
8,30.65,2007-08-24,NA,NA,NA,0
8,30.65,2007-08-25,NA,NA,NA,0
8,30.65,2007-08-26,NA,NA,NA,0
8,30.65,2007-08-27,NA,NA,NA,0
8,30.65,2007-08-28,NA,NA,NA,0
8,30.65,2007-08-29,NA,NA,NA,0
8,30.65,2007-08-30,NA,NA,NA,0
8,30.65,2007-08-31,NA,NA,NA,0
8,30.65,2007-09-01,NA,NA,NA,0
8,30.65,2007-09-02,NA,NA,NA,0
8,30.65,2007-09-03,NA,NA,NA,0
8,30.65,2007-09-04,NA,NA,NA,0
8,30.65,2007-09-05,NA,NA,NA,0
8,30.65,2007-09-06,NA,NA,NA,0
8,30.65,2007-09-07,NA,NA,NA,0
8,30.65,2007-09-08,NA,NA,NA,0
8,30.65,2007-09-09,NA,NA,NA,0
8,30.65,2007-09-10,NA,NA,NA,0
8,30.65,2007-09-11,NA,NA,NA,0
8,30.65,2007-09-12,NA,NA,NA,0
8,30.65,2007-09-13,NA,NA,NA,0
8,30.65,2007-09-14,NA,NA,NA,0
8,30.65,2007-09-15,NA,NA,NA,0
8,30.65,2007-09-16,NA,NA,NA,0
8,30.65,2007-09-17,NA,NA,NA,0
8,30.65,2007-09-18,NA,NA,NA,0
8,30.65,2007-09-19,NA,NA,NA,0
8,30.65,2007-09-20,NA,NA,NA,0
8,30.65,2007-09-21,NA,NA,NA,0
8,30.65,2007-09-22,NA,NA,NA,0
8,30.65,2007-09-23,NA,NA,NA,0
8,30.65,2007-09-24,NA,NA,NA,0
8,30.65,2007-09-25,NA,NA,NA,0
8,30.65,2007-09-26,NA,NA,NA,0
8,30.65,2007-09-27,NA,NA,NA,0
8,30.65,2007-09-28,NA,NA,NA,0
8,30.65,2007-09-29,NA,NA,NA,0
8,30.65,2007-09-30,NA,NA,NA,0
8,30.65,2007-10-01,NA,NA,NA,0
8,30.65,2007-10-02,NA,NA,NA,0
8,30.65,2007-10-03,NA,NA,NA,0
8,30.65,2007-10-04,NA,NA,NA,0
8,30.65,2007-10-05,NA,NA,NA,0
8,30.65,2007-10-06,NA,NA,NA,0
8,30.65,2007-10-07,NA,NA,NA,0
8,30.65,2007-10-08,NA,NA,NA,0
8,30.65,2007-10-09,NA,NA,NA,0
8,30.65,2007-10-10,NA,NA,NA,0
8,30.65,2007-10-11,NA,NA,NA,0
8,30.65,2007-10-12,NA,NA,NA,0
8,30.65,2007-10-13,NA,NA,NA,0
8,30.65,2007-10-14,NA,NA,NA,0
8,30.65,2007-10-15,NA,NA,NA,0
8,30.65,2007-10-16,NA,NA,NA,0
8,30.65,2007-10-17,NA,NA,NA,0
8,30.65,2007-10-18,NA,NA,NA,0
8,30.65,2007-10-19,NA,NA,NA,0
8,30.65,2007-10-20,NA,NA,NA,0
8,30.65,2007-10-21,NA,NA,NA,0
8,30.65,2007-10-22,NA,NA,NA,0
8,30.65,2007-10-23,NA,NA,NA,0
8,30.65,2007-10-24,NA,NA,NA,0
8,30.65,2007-10-25,NA,NA,NA,0
8,30.65,2007-10-26,NA,NA,NA,0
8,30.65,2007-10-27,NA,NA,NA,0
8,30.65,2007-10-28,NA,NA,NA,0
8,30.65,2007-10-29,NA,NA,NA,0
8,30.65,2007-10-30,NA,NA,NA,0
8,30.65,2007-10-31,NA,NA,NA,0
8,30.65,2007-11-01,NA,NA,NA,0
8,30.65,2007-11-02,NA,NA,NA,0
8,30.65,2007-11-03,NA,NA,NA,0
8,30.65,2007-11-04,NA,NA,NA,0
8,30.65,2007-11-05,NA,NA,NA,0
8,30.65,2007-11-06,NA,NA,NA,0
8,30.65,2007-11-07,NA,NA,NA,0
8,30.65,2007-11-08,NA,NA,NA,0
8,30.65,2007-11-09,NA,NA,NA,0
8,30.65,2007-11-10,NA,NA,NA,0
8,30.65,2007-11-11,NA,NA,NA,0
8,30.65,2007-11-12,NA,NA,NA,0
8,30.65,2007-11-13,NA,NA,NA,0
8,30.65,2007-11-14,NA,NA,NA,0
8,30.65,2007-11-15,NA,NA,NA,0
8,30.65,2007-11-16,NA,NA,NA,0
8,30.65,2007-11-17,NA,NA,NA,0
8,30.65,2007-11-18,NA,NA,NA,0
8,30.65,2007-11-19,NA,NA,NA,0
8,30.65,2007-11-20,NA,NA,NA,0
8,30.65,2007-11-21,NA,NA,NA,0
8,30.65,2007-11-22,NA,NA,NA,0
8,30.65,2007-11-23,NA,NA,NA,0
8,30.65,2007-11-24,NA,NA,NA,0
8,30.65,2007-11-25,NA,NA,NA,0
8,30.65,2007-11-26,NA,NA,NA,0
8,30.65,2007-11-27,NA,NA,NA,0
8,30.65,2007-11-28,NA,NA,NA,0
8,30.65,2007-11-29,NA,NA,NA,0
8,30.65,2007-11-30,NA,NA,NA,0
8,30.65,2007-12-01,NA,NA,NA,0
8,30.65,2007-12-02,NA,NA,NA,0
8,30.65,2007-12-03,NA,NA,NA,0
8,30.65,2007-12-04,NA,NA,NA,0
8,30.65,2007-12-05,NA,NA,NA,0
8,30.65,2007-12-06,NA,NA,NA,0
8,30.65,2007-12-07,NA,NA,NA,0
8,30.65,2007-12-08,NA,NA,NA,0
8,30.65,2007-12-09,NA,NA,NA,0
8,30.65,2007-12-10,NA,NA,NA,0
8,30.65,2007-12-11,NA,NA,NA,0
8,30.65,2007-12-12,NA,NA,NA,0
8,30.65,2007-12-13,NA,NA,NA,0
8,30.65,2007-12-14,NA,NA,NA,0
8,30.65,2007-12-15,NA,NA,NA,0
8,30.65,2007-12-16,NA,NA,NA,0
8,30.65,2007-12-17,NA,NA,NA,0
8,30.65,2007-12-18,NA,NA,NA,0
8,30.65,2007-12-19,NA,NA,NA,0
8,30.65,2007-12-20,NA,NA,NA,0
8,30.65,2007-12-21,NA,NA,NA,0
8,30.65,2007-12-22,NA,NA,NA,0
8,30.65,2007-12-23,NA,NA,NA,0
8,30.65,2007-12-24,NA,NA,NA,0
8,30.65,2007-12-25,NA,NA,NA,0
8,30.65,2007-12-26,NA,NA,NA,0
8,30.65,2007-12-27,NA,NA,NA,0
8,30.65,2007-12-28,NA,NA,NA,0
8,30.65,2007-12-29,NA,NA,NA,0
8,30.65,2007-12-30,NA,NA,NA,0
8,30.65,2007-12-31,NA,NA,NA,0
8,30.65,2008-01-01,NA,NA,NA,0
8,30.65,2008-01-02,NA,NA,NA,0
8,30.65,2008-01-03,NA,NA,NA,0
8,30.65,2008-01-04,NA,NA,NA,0
8,30.65,2008-01-05,NA,NA,NA,0
8,30.65,2008-01-06,NA,NA,NA,0
8,30.65,2008-01-07,NA,NA,NA,0
8,30.65,2008-01-08,NA,NA,NA,0
8,30.65,2008-01-09,NA,NA,NA,0
8,30.65,2008-01-10,NA,NA,NA,0
8,30.65,2008-01-11,NA,NA,NA,0
8,30.65,2008-01-12,NA,NA,NA,0
8,30.65,2008-01-13,NA,NA,NA,0
8,30.65,2008-01-14,NA,NA,NA,0
8,30.65,2008-01-15,NA,NA,NA,0
8,30.65,2008-01-16,NA,NA,NA,0
8,30.65,2008-01-17,NA,NA,NA,0
8,30.65,2008-01-18,NA,NA,NA,0
8,30.65,2008-01-19,NA,NA,NA,0
8,30.65,2008-01-20,NA,NA,NA,0
8,30.65,2008-01-21,NA,NA,NA,0
8,30.65,2008-01-22,NA,NA,NA,0
8,30.65,2008-01-23,NA,NA,NA,0
8,30.65,2008-01-24,NA,NA,NA,0
8,30.65,2008-01-25,NA,NA,NA,0
8,30.65,2008-01-26,NA,NA,NA,0
8,30.65,2008-01-27,NA,NA,NA,0
8,30.65,2008-01-28,NA,NA,NA,0
8,30.65,2008-01-29,NA,NA,NA,0
8,30.65,2008-01-30,NA,NA,NA,0
8,30.65,2008-01-31,NA,NA,NA,0
8,30.65,2008-02-01,NA,NA,NA,0
8,30.65,2008-02-02,NA,NA,NA,0
8,30.65,2008-02-03,NA,NA,NA,0
8,30.65,2008-02-04,NA,NA,NA,0
8,30.65,2008-02-05,NA,NA,NA,0
8,30.65,2008-02-06,NA,NA,NA,0
8,30.65,2008-02-07,NA,NA,NA,0
8,30.65,2008-02-08,NA,NA,NA,0
8,30.65,2008-02-09,NA,NA,NA,0
8,30.65,2008-02-10,NA,NA,NA,0
8,30.65,2008-02-11,NA,NA,NA,0
8,30.65,2008-02-12,NA,NA,NA,0
8,30.65,2008-02-13,NA,NA,NA,0
8,30.65,2008-02-14,NA,NA,NA,0
8,30.65,2008-02-15,NA,NA,NA,0
8,30.65,2008-02-16,NA,NA,NA,0
8,30.65,2008-02-17,NA,NA,NA,0
8,30.65,2008-02-18,NA,NA,NA,0
8,30.65,2008-02-19,NA,NA,NA,0
8,30.65,2008-02-20,NA,NA,NA,0
8,30.65,2008-02-21,NA,NA,NA,0
8,30.65,2008-02-22,NA,NA,NA,0
8,30.65,2008-02-23,NA,NA,NA,0
8,30.65,2008-02-24,NA,NA,NA,0
8,30.65,2008-02-25,NA,NA,NA,0
8,30.65,2008-02-26,NA,NA,NA,0
8,30.65,2008-02-27,NA,NA,NA,0
8,30.65,2008-02-28,NA,NA,NA,0
8,30.65,2008-02-29,NA,NA,NA,0
8,30.65,2008-03-01,NA,NA,NA,0
8,30.65,2008-03-02,NA,NA,NA,0
8,30.65,2008-03-03,NA,NA,NA,0
8,30.65,2008-03-04,NA,NA,NA,0
8,30.65,2008-03-05,NA,NA,NA,0
8,30.65,2008-03-06,NA,NA,NA,0
8,30.65,2008-03-07,NA,NA,NA,0
8,30.65,2008-03-08,NA,NA,NA,0
8,30.65,2008-03-09,NA,NA,NA,0
8,30.65,2008-03-10,NA,NA,NA,0
8,30.65,2008-03-11,NA,NA,NA,0
8,30.65,2008-03-12,NA,NA,NA,0
8,30.65,2008-03-13,NA,NA,NA,0
8,30.65,2008-03-14,NA,NA,NA,0
8,30.65,2008-03-15,NA,NA,NA,0
8,30.65,2008-03-16,NA,NA,NA,0
8,30.65,2008-03-17,NA,NA,NA,0
8,30.65,2008-03-18,NA,NA,NA,0
8,30.65,2008-03-19,NA,NA,NA,0
8,30.65,2008-03-20,NA,NA,NA,0
8,30.65,2008-03-21,NA,NA,NA,0
8,30.65,2008-03-22,NA,NA,NA,0
8,30.65,2008-03-23,NA,NA,NA,0
8,30.65,2008-03-24,NA,NA,NA,0
8,30.65,2008-03-25,NA,NA,NA,0
8,30.65,2008-03-26,NA,NA,NA,0
8,30.65,2008-03-27,NA,NA,NA,0
8,30.65,2008-03-28,NA,NA,NA,0
8,30.65,2008-03-29,NA,NA,NA,0
8,30.65,2008-03-30,NA,NA,NA,0
8,30.65,2008-03-31,NA,NA,NA,0
8,30.65,2008-04-01,NA,NA,NA,0
8,30.65,2008-04-02,NA,NA,NA,0
8,30.65,2008-04-03,NA,NA,NA,0
8,30.65,2008-04-04,NA,NA,NA,0
8,30.65,2008-04-05,NA,NA,NA,0
8,30.65,2008-04-06,NA,NA,NA,0
8,30.65,2008-04-07,NA,NA,NA,0
8,30.65,2008-04-08,NA,NA,NA,0
8,30.65,2008-04-09,NA,NA,NA,0
8,30.65,2008-04-10,NA,NA,NA,0
8,30.65,2008-04-11,NA,NA,NA,0
8,30.65,2008-04-12,NA,NA,NA,0
8,30.65,2008-04-13,NA,NA,NA,0
8,30.65,2008-04-14,NA,NA,NA,0
8,30.65,2008-04-15,NA,NA,NA,0
8,30.65,2008-04-16,NA,NA,NA,0
8,30.65,2008-04-17,NA,NA,NA,0
8,30.65,2008-04-18,NA,NA,NA,0
8,30.65,2008-04-19,NA,NA,NA,0
8,30.65,2008-04-20,NA,NA,NA,0
8,30.65,2008-04-21,NA,NA,NA,0
8,30.65,2008-04-22,NA,NA,NA,0
8,30.65,2008-04-23,NA,NA,NA,0
8,30.65,2008-04-24,NA,NA,NA,0
8,30.65,2008-04-25,NA,NA,NA,0
8,30.65,2008-04-26,NA,NA,NA,0
8,30.65,2008-04-27,NA,NA,NA,0
8,30.65,2008-04-28,NA,NA,NA,0
8,30.65,2008-04-29,NA,NA,NA,0
8,30.65,2008-04-30,NA,NA,NA,0
8,30.65,2008-05-01,NA,NA,NA,0
8,30.65,2008-05-02,NA,NA,NA,0
8,30.65,2008-05-03,NA,NA,NA,0
8,30.65,2008-05-04,NA,NA,NA,0
8,30.65,2008-05-05,NA,NA,NA,0
8,30.65,2008-05-06,NA,NA,NA,0
8,30.65,2008-05-07,NA,NA,NA,0
8,30.65,2008-05-08,NA,NA,NA,0
8,30.65,2008-05-09,NA,NA,NA,0
8,30.65,2008-05-10,NA,NA,NA,0
8,30.65,2008-05-11,NA,NA,NA,0
8,30.65,2008-05-12,NA,NA,NA,0
8,30.65,2008-05-13,NA,NA,NA,0
8,30.65,2008-05-14,NA,NA,NA,0
8,30.65,2008-05-15,NA,NA,NA,0
8,30.65,2008-05-16,NA,NA,NA,0
8,30.65,2008-05-17,NA,NA,NA,0
8,30.65,2008-05-18,NA,NA,NA,0
8,30.65,2008-05-19,NA,NA,NA,0
8,30.65,2008-05-20,NA,NA,NA,0
8,30.65,2008-05-21,NA,NA,NA,0
8,30.65,2008-05-22,NA,NA,NA,0
8,30.65,2008-05-23,NA,NA,NA,0
8,30.65,2008-05-24,NA,NA,NA,0
8,30.65,2008-05-25,NA,NA,NA,0
8,30.65,2008-05-26,NA,NA,NA,0
8,30.65,2008-05-27,NA,NA,NA,0
8,30.65,2008-05-28,NA,NA,NA,0
8,30.65,2008-05-29,NA,NA,NA,0
8,30.65,2008-05-30,NA,NA,NA,0
8,30.65,2008-05-31,NA,NA,NA,0
8,30.65,2008-06-01,NA,NA,NA,0
8,30.65,2008-06-02,NA,NA,NA,0
8,30.65,2008-06-03,NA,NA,NA,0
8,30.65,2008-06-04,NA,NA,NA,0
8,30.65,2008-06-05,NA,NA,NA,0
8,30.65,2008-06-06,NA,NA,NA,0
8,30.65,2008-06-07,NA,NA,NA,0
8,30.65,2008-06-08,NA,NA,NA,0
8,30.65,2008-06-09,NA,NA,NA,0
8,30.65,2008-06-10,NA,NA,NA,0
8,30.65,2008-06-11,NA,NA,NA,0
8,30.65,2008-06-12,NA,NA,NA,0
8,30.65,2008-06-13,NA,NA,NA,0
8,30.65,2008-06-14,NA,NA,NA,0
8,30.65,2008-06-15,NA,NA,NA,0
8,30.65,2008-06-16,NA,NA,NA,0
8,30.65,2008-06-17,NA,NA,NA,0
8,30.65,2008-06-18,NA,NA,NA,0
8,30.65,2008-06-19,NA,NA,NA,0
8,30.65,2008-06-20,NA,NA,NA,0
8,30.65,2008-06-21,NA,NA,NA,0
8,30.65,2008-06-22,NA,NA,NA,0
8,30.65,2008-06-23,NA,NA,NA,0
8,30.65,2008-06-24,NA,NA,NA,0
8,30.65,2008-06-25,NA,NA,NA,0
8,30.65,2008-06-26,NA,NA,NA,0
8,30.65,2008-06-27,NA,NA,NA,0
8,30.65,2008-06-28,NA,NA,NA,0
8,30.65,2008-06-29,NA,NA,NA,0
8,30.65,2008-06-30,NA,NA,NA,0
8,30.65,2008-07-01,NA,NA,NA,0
8,30.65,2008-07-02,NA,NA,NA,0
8,30.65,2008-07-03,NA,NA,NA,0
8,30.65,2008-07-04,NA,NA,NA,0
8,30.65,2008-07-05,NA,NA,NA,0
8,30.65,2008-07-06,NA,NA,NA,0
8,30.65,2008-07-07,NA,NA,NA,0
8,30.65,2008-07-08,NA,NA,NA,0
8,30.65,2008-07-09,NA,NA,NA,0
8,30.65,2008-07-10,NA,NA,NA,0
8,30.65,2008-07-11,NA,NA,NA,0
8,30.65,2008-07-12,NA,NA,NA,0
8,30.65,2008-07-13,NA,NA,NA,0
8,30.65,2008-07-14,NA,NA,NA,0
8,30.65,2008-07-15,NA,NA,NA,0
8,30.65,2008-07-16,NA,NA,NA,0
8,30.65,2008-07-17,NA,NA,NA,0
8,30.65,2008-07-18,NA,NA,NA,0
8,30.65,2008-07-19,NA,NA,NA,0
8,30.65,2008-07-20,NA,NA,NA,0
8,30.65,2008-07-21,NA,NA,NA,0
8,30.65,2008-07-22,NA,NA,NA,0
8,30.65,2008-07-23,NA,NA,NA,0
8,30.65,2008-07-24,NA,NA,NA,0
8,30.65,2008-07-25,NA,NA,NA,0
8,30.65,2008-07-26,NA,NA,NA,0
8,30.65,2008-07-27,NA,NA,NA,0
8,30.65,2008-07-28,NA,NA,NA,0
8,30.65,2008-07-29,NA,NA,NA,0
8,30.65,2008-07-30,NA,NA,NA,0
8,30.65,2008-07-31,NA,NA,NA,0
8,30.65,2008-08-01,NA,NA,NA,0
8,30.65,2008-08-02,NA,NA,NA,0
8,30.65,2008-08-03,NA,NA,NA,0
8,30.65,2008-08-04,NA,NA,NA,0
8,30.65,2008-08-05,NA,NA,NA,0
8,30.65,2008-08-06,NA,NA,NA,0
8,30.65,2008-08-07,NA,NA,NA,0
8,30.65,2008-08-08,NA,NA,NA,0
8,30.65,2008-08-09,NA,NA,NA,0
8,30.65,2008-08-10,NA,NA,NA,0
8,30.65,2008-08-11,NA,NA,NA,0
8,30.65,2008-08-12,NA,NA,NA,0
8,30.65,2008-08-13,NA,NA,NA,0
8,30.65,2008-08-14,NA,NA,NA,0
8,30.65,2008-08-15,NA,NA,NA,0
8,30.65,2008-08-16,NA,NA,NA,0
8,30.65,2008-08-17,NA,NA,NA,0
8,30.65,2008-08-18,NA,NA,NA,0
8,30.65,2008-08-19,NA,NA,NA,0
8,30.65,2008-08-20,NA,NA,NA,0
8,30.65,2008-08-21,NA,NA,NA,0
8,30.65,2008-08-22,NA,NA,NA,0
8,30.65,2008-08-23,NA,NA,NA,0
8,30.65,2008-08-24,NA,NA,NA,0
8,30.65,2008-08-25,NA,NA,NA,0
8,30.65,2008-08-26,NA,NA,NA,0
8,30.65,2008-08-27,NA,NA,NA,0
8,30.65,2008-08-28,NA,NA,NA,0
8,30.65,2008-08-29,NA,NA,NA,0
8,30.65,2008-08-30,NA,NA,NA,0
8,30.65,2008-08-31,NA,NA,NA,0
8,30.65,2008-09-01,NA,NA,NA,0
8,30.65,2008-09-02,NA,NA,NA,0
8,30.65,2008-09-03,NA,NA,NA,0
8,30.65,2008-09-04,NA,NA,NA,0
8,30.65,2008-09-05,NA,NA,NA,0
8,30.65,2008-09-06,NA,NA,NA,0
8,30.65,2008-09-07,NA,NA,NA,0
8,30.65,2008-09-08,NA,NA,NA,0
8,30.65,2008-09-09,NA,NA,NA,0
8,30.65,2008-09-10,NA,NA,NA,0
8,30.65,2008-09-11,NA,NA,NA,0
8,30.65,2008-09-12,NA,NA,NA,0
8,30.65,2008-09-13,NA,NA,NA,0
8,30.65,2008-09-14,NA,NA,NA,0
8,30.65,2008-09-15,NA,NA,NA,0
8,30.65,2008-09-16,NA,NA,NA,0
8,30.65,2008-09-17,NA,NA,NA,0
8,30.65,2008-09-18,NA,NA,NA,0
8,30.65,2008-09-19,NA,NA,NA,0
8,30.65,2008-09-20,NA,NA,NA,0
8,30.65,2008-09-21,NA,NA,NA,0
8,30.65,2008-09-22,NA,NA,NA,0
8,30.65,2008-09-23,NA,NA,NA,0
8,30.65,2008-09-24,NA,NA,NA,0
8,30.65,2008-09-25,NA,NA,NA,0
8,30.65,2008-09-26,NA,NA,NA,0
8,30.65,2008-09-27,NA,NA,NA,0
8,30.65,2008-09-28,NA,NA,NA,0
8,30.65,2008-09-29,NA,NA,NA,0
8,30.65,2008-09-30,NA,NA,NA,0
8,30.65,2008-10-01,NA,NA,NA,0
8,30.65,2008-10-02,NA,NA,NA,0
8,30.65,2008-10-03,NA,NA,NA,0
8,30.65,2008-10-04,NA,NA,NA,0
8,30.65,2008-10-05,NA,NA,NA,0
8,30.65,2008-10-06,NA,NA,NA,0
8,30.65,2008-10-07,NA,NA,NA,0
8,30.65,2008-10-08,NA,NA,NA,0
8,30.65,2008-10-09,NA,NA,NA,0
8,30.65,2008-10-10,NA,NA,NA,0
8,30.65,2008-10-11,NA,NA,NA,0
8,30.65,2008-10-12,NA,NA,NA,0
8,30.65,2008-10-13,NA,NA,NA,0
8,30.65,2008-10-14,NA,NA,NA,0
8,30.65,2008-10-15,NA,NA,NA,0
8,30.65,2008-10-16,NA,NA,NA,0
8,30.65,2008-10-17,NA,NA,NA,0
8,30.65,2008-10-18,NA,NA,NA,0
8,30.65,2008-10-19,NA,NA,NA,0
8,30.65,2008-10-20,NA,NA,NA,0
8,30.65,2008-10-21,NA,NA,NA,0
8,30.65,2008-10-22,NA,NA,NA,0
8,30.65,2008-10-23,NA,NA,NA,0
8,30.65,2008-10-24,NA,NA,NA,0
8,30.65,2008-10-25,NA,NA,NA,0
8,30.65,2008-10-26,NA,NA,NA,0
8,30.65,2008-10-27,NA,NA,NA,0
8,30.65,2008-10-28,NA,NA,NA,0
8,30.65,2008-10-29,NA,NA,NA,0
8,30.65,2008-10-30,NA,NA,NA,0
8,30.65,2008-10-31,NA,NA,NA,0
8,30.65,2008-11-01,NA,NA,NA,0
8,30.65,2008-11-02,NA,NA,NA,0
8,30.65,2008-11-03,NA,NA,NA,0
8,30.65,2008-11-04,NA,NA,NA,0
8,30.65,2008-11-05,NA,NA,NA,0
8,30.65,2008-11-06,NA,NA,NA,0
8,30.65,2008-11-07,NA,NA,NA,0
8,30.65,2008-11-08,NA,NA,NA,0
8,30.65,2008-11-09,NA,NA,NA,0
8,30.65,2008-11-10,NA,NA,NA,0
8,30.65,2008-11-11,NA,NA,NA,0
8,30.65,2008-11-12,NA,NA,NA,0
8,30.65,2008-11-13,NA,NA,NA,0
8,30.65,2008-11-14,NA,NA,NA,0
8,30.65,2008-11-15,NA,NA,NA,0
8,30.65,2008-11-16,NA,NA,NA,0
8,30.65,2008-11-17,NA,NA,NA,0
8,30.65,2008-11-18,NA,NA,NA,0
8,30.65,2008-11-19,NA,NA,NA,0
8,30.65,2008-11-20,NA,NA,NA,0
8,30.65,2008-11-21,NA,NA,NA,0
8,30.65,2008-11-22,NA,NA,NA,0
8,30.65,2008-11-23,NA,NA,NA,0
8,30.65,2008-11-24,NA,NA,NA,0
8,30.65,2008-11-25,NA,NA,NA,0
8,30.65,2008-11-26,NA,NA,NA,0
8,30.65,2008-11-27,NA,NA,NA,0
8,30.65,2008-11-28,NA,NA,NA,0
8,30.65,2008-11-29,NA,NA,NA,0
8,30.65,2008-11-30,NA,NA,NA,0
8,30.65,2008-12-01,NA,NA,NA,0
8,30.65,2008-12-02,NA,NA,NA,0
8,30.65,2008-12-03,NA,NA,NA,0
8,30.65,2008-12-04,NA,NA,NA,0
8,30.65,2008-12-05,NA,NA,NA,0
8,30.65,2008-12-06,NA,NA,NA,0
8,30.65,2008-12-07,NA,NA,NA,0
8,30.65,2008-12-08,NA,NA,NA,0
8,30.65,2008-12-09,NA,NA,NA,0
8,30.65,2008-12-10,NA,NA,NA,0
8,30.65,2008-12-11,NA,NA,NA,0
8,30.65,2008-12-12,NA,NA,NA,0
8,30.65,2008-12-13,NA,NA,NA,0
8,30.65,2008-12-14,NA,NA,NA,0
8,30.65,2008-12-15,NA,NA,NA,0
8,30.65,2008-12-16,NA,NA,NA,0
8,30.65,2008-12-17,NA,NA,NA,0
8,30.65,2008-12-18,NA,NA,NA,0
8,30.65,2008-12-19,NA,NA,NA,0
8,30.65,2008-12-20,NA,NA,NA,0
8,30.65,2008-12-21,NA,NA,NA,0
8,30.65,2008-12-22,NA,NA,NA,0
8,30.65,2008-12-23,NA,NA,NA,0
8,30.65,2008-12-24,NA,NA,NA,0
8,30.65,2008-12-25,NA,NA,NA,0
8,30.65,2008-12-26,NA,NA,NA,0
8,30.65,2008-12-27,NA,NA,NA,0
8,30.65,2008-12-28,NA,NA,NA,0
8,30.65,2008-12-29,NA,NA,NA,0
8,30.65,2008-12-30,NA,NA,NA,0
8,30.65,2008-12-31,NA,NA,NA,0
8,30.65,2009-01-01,NA,NA,NA,0
8,30.65,2009-01-02,NA,NA,NA,0
8,30.65,2009-01-03,NA,NA,NA,0
8,30.65,2009-01-04,NA,NA,NA,0
8,30.65,2009-01-05,NA,NA,NA,0
8,30.65,2009-01-06,NA,NA,NA,0
8,30.65,2009-01-07,NA,NA,NA,0
8,30.65,2009-01-08,NA,NA,NA,0
8,30.65,2009-01-09,NA,NA,NA,0
8,30.65,2009-01-10,NA,NA,NA,0
8,30.65,2009-01-11,NA,NA,NA,0
8,30.65,2009-01-12,NA,NA,NA,0
8,30.65,2009-01-13,NA,NA,NA,0
8,30.65,2009-01-14,NA,NA,NA,0
8,30.65,2009-01-15,NA,NA,NA,0
8,30.65,2009-01-16,NA,NA,NA,0
8,30.65,2009-01-17,NA,NA,NA,0
8,30.65,2009-01-18,NA,NA,NA,0
8,30.65,2009-01-19,NA,NA,NA,0
8,30.65,2009-01-20,NA,NA,NA,0
8,30.65,2009-01-21,NA,NA,NA,0
8,30.65,2009-01-22,NA,NA,NA,0
8,30.65,2009-01-23,NA,NA,NA,0
8,30.65,2009-01-24,NA,NA,NA,0
8,30.65,2009-01-25,NA,NA,NA,0
8,30.65,2009-01-26,NA,NA,NA,0
8,30.65,2009-01-27,NA,NA,NA,0
8,30.65,2009-01-28,NA,NA,NA,0
8,30.65,2009-01-29,NA,NA,NA,0
8,30.65,2009-01-30,NA,NA,NA,0
8,30.65,2009-01-31,NA,NA,NA,0
8,30.65,2009-02-01,NA,NA,NA,0
8,30.65,2009-02-02,NA,NA,NA,0
8,30.65,2009-02-03,NA,NA,NA,0
8,30.65,2009-02-04,NA,NA,NA,0
8,30.65,2009-02-05,NA,NA,NA,0
8,30.65,2009-02-06,NA,NA,NA,0
8,30.65,2009-02-07,NA,NA,NA,0
8,30.65,2009-02-08,NA,NA,NA,0
8,30.65,2009-02-09,NA,NA,NA,0
8,30.65,2009-02-10,NA,NA,NA,0
8,30.65,2009-02-11,NA,NA,NA,0
8,30.65,2009-02-12,NA,NA,NA,0
8,30.65,2009-02-13,NA,NA,NA,0
8,30.65,2009-02-14,NA,NA,NA,0
8,30.65,2009-02-15,NA,NA,NA,0
8,30.65,2009-02-16,NA,NA,NA,0
8,30.65,2009-02-17,NA,NA,NA,0
8,30.65,2009-02-18,NA,NA,NA,0
8,30.65,2009-02-19,NA,NA,NA,0
8,30.65,2009-02-20,NA,NA,NA,0
8,30.65,2009-02-21,NA,NA,NA,0
8,30.65,2009-02-22,NA,NA,NA,0
8,30.65,2009-02-23,NA,NA,NA,0
8,30.65,2009-02-24,NA,NA,NA,0
8,30.65,2009-02-25,NA,NA,NA,0
8,30.65,2009-02-26,NA,NA,NA,0
8,30.65,2009-02-27,NA,NA,NA,0
8,30.65,2009-02-28,NA,NA,NA,0
8,30.65,2009-03-01,NA,NA,NA,0
8,30.65,2009-03-02,NA,NA,NA,0
8,30.65,2009-03-03,NA,NA,NA,0
8,30.65,2009-03-04,NA,NA,NA,0
8,30.65,2009-03-05,NA,NA,NA,0
8,30.65,2009-03-06,NA,NA,NA,0
8,30.65,2009-03-07,NA,NA,NA,0
8,30.65,2009-03-08,NA,NA,NA,0
8,30.65,2009-03-09,NA,NA,NA,0
8,30.65,2009-03-10,NA,NA,NA,0
8,30.65,2009-03-11,NA,NA,NA,0
8,30.65,2009-03-12,NA,NA,NA,0
8,30.65,2009-03-13,NA,NA,NA,0
8,30.65,2009-03-14,NA,NA,NA,0
8,30.65,2009-03-15,NA,NA,NA,0
8,30.65,2009-03-16,NA,NA,NA,0
8,30.65,2009-03-17,NA,NA,NA,0
8,30.65,2009-03-18,NA,NA,NA,0
8,30.65,2009-03-19,NA,NA,NA,0
8,30.65,2009-03-20,NA,NA,NA,0
8,30.65,2009-03-21,NA,NA,NA,0
8,30.65,2009-03-22,NA,NA,NA,0
8,30.65,2009-03-23,NA,NA,NA,0
8,30.65,2009-03-24,NA,NA,NA,0
8,30.65,2009-03-25,NA,NA,NA,0
8,30.65,2009-03-26,NA,NA,NA,0
8,30.65,2009-03-27,NA,NA,NA,0
8,30.65,2009-03-28,NA,NA,NA,0
8,30.65,2009-03-29,NA,NA,NA,0
8,30.65,2009-03-30,NA,NA,NA,0
8,30.65,2009-03-31,NA,NA,NA,0
8,30.65,2009-04-01,NA,NA,NA,0
8,30.65,2009-04-02,NA,NA,NA,0
8,30.65,2009-04-03,NA,NA,NA,0
8,30.65,2009-04-04,NA,NA,NA,0
8,30.65,2009-04-05,NA,NA,NA,0
8,30.65,2009-04-06,NA,NA,NA,0
8,30.65,2009-04-07,NA,NA,NA,0
8,30.65,2009-04-08,NA,NA,NA,0
8,30.65,2009-04-09,NA,NA,NA,0
8,30.65,2009-04-10,NA,NA,NA,0
8,30.65,2009-04-11,NA,NA,NA,0
8,30.65,2009-04-12,NA,NA,NA,0
8,30.65,2009-04-13,NA,NA,NA,0
8,30.65,2009-04-14,NA,NA,NA,0
8,30.65,2009-04-15,NA,NA,NA,0
8,30.65,2009-04-16,NA,NA,NA,0
8,30.65,2009-04-17,NA,NA,NA,0
8,30.65,2009-04-18,NA,NA,NA,0
8,30.65,2009-04-19,NA,NA,NA,0
8,30.65,2009-04-20,NA,NA,NA,0
8,30.65,2009-04-21,NA,NA,NA,0
8,30.65,2009-04-22,NA,NA,NA,0
8,30.65,2009-04-23,NA,NA,NA,0
8,30.65,2009-04-24,NA,NA,NA,0
8,30.65,2009-04-25,NA,NA,NA,0
8,30.65,2009-04-26,NA,NA,NA,0
8,30.65,2009-04-27,NA,NA,NA,0
8,30.65,2009-04-28,NA,NA,NA,0
8,30.65,2009-04-29,NA,NA,NA,0
8,30.65,2009-04-30,NA,NA,NA,0
8,30.65,2009-05-01,NA,NA,NA,0
8,30.65,2009-05-02,NA,NA,NA,0
8,30.65,2009-05-03,NA,NA,NA,0
8,30.65,2009-05-04,NA,NA,NA,0
8,30.65,2009-05-05,NA,NA,NA,0
8,30.65,2009-05-06,NA,NA,NA,0
8,30.65,2009-05-07,NA,NA,NA,0
8,30.65,2009-05-08,NA,NA,NA,0
8,30.65,2009-05-09,NA,NA,NA,0
8,30.65,2009-05-10,NA,NA,NA,0
8,30.65,2009-05-11,NA,NA,NA,0
8,30.65,2009-05-12,NA,NA,NA,0
8,30.65,2009-05-13,NA,NA,NA,0
8,30.65,2009-05-14,NA,NA,NA,0
8,30.65,2009-05-15,NA,NA,NA,0
8,30.65,2009-05-16,NA,NA,NA,0
8,30.65,2009-05-17,NA,NA,NA,0
8,30.65,2009-05-18,NA,NA,NA,0
8,30.65,2009-05-19,NA,NA,NA,0
8,30.65,2009-05-20,NA,NA,NA,0
8,30.65,2009-05-21,NA,NA,NA,0
8,30.65,2009-05-22,NA,NA,NA,0
8,30.65,2009-05-23,NA,NA,NA,0
8,30.65,2009-05-24,NA,NA,NA,0
8,30.65,2009-05-25,NA,NA,NA,0
8,30.65,2009-05-26,NA,NA,NA,0
8,30.65,2009-05-27,NA,NA,NA,0
8,30.65,2009-05-28,NA,NA,NA,0
8,30.65,2009-05-29,NA,NA,NA,0
8,30.65,2009-05-30,NA,NA,NA,0
8,30.65,2009-05-31,NA,NA,NA,0
8,30.65,2009-06-01,NA,NA,NA,0
8,30.65,2009-06-02,NA,NA,NA,0
8,30.65,2009-06-03,NA,NA,NA,0
8,30.65,2009-06-04,NA,NA,NA,0
8,30.65,2009-06-05,NA,NA,NA,0
8,30.65,2009-06-06,NA,NA,NA,0
8,30.65,2009-06-07,NA,NA,NA,0
8,30.65,2009-06-08,NA,NA,NA,0
8,30.65,2009-06-09,NA,NA,NA,0
8,30.65,2009-06-10,NA,NA,NA,0
8,30.65,2009-06-11,NA,NA,NA,0
8,30.65,2009-06-12,NA,NA,NA,0
8,30.65,2009-06-13,NA,NA,NA,0
8,30.65,2009-06-14,NA,NA,NA,0
8,30.65,2009-06-15,NA,NA,NA,0
8,30.65,2009-06-16,NA,NA,NA,0
8,30.65,2009-06-17,NA,NA,NA,0
8,30.65,2009-06-18,NA,NA,NA,0
8,30.65,2009-06-19,NA,NA,NA,0
8,30.65,2009-06-20,NA,NA,NA,0
8,30.65,2009-06-21,NA,NA,NA,0
8,30.65,2009-06-22,NA,NA,NA,0
8,30.65,2009-06-23,NA,NA,NA,0
8,30.65,2009-06-24,NA,NA,NA,0
8,30.65,2009-06-25,NA,NA,NA,0
8,30.65,2009-06-26,NA,NA,NA,0
8,30.65,2009-06-27,NA,NA,NA,0
8,30.65,2009-06-28,NA,NA,NA,0
8,30.65,2009-06-29,NA,NA,NA,0
8,30.65,2009-06-30,NA,NA,NA,0
8,30.65,2009-07-01,NA,NA,NA,0
8,30.65,2009-07-02,NA,NA,NA,0
8,30.65,2009-07-03,NA,NA,NA,0
8,30.65,2009-07-04,NA,NA,NA,0
8,30.65,2009-07-05,NA,NA,NA,0
8,30.65,2009-07-06,NA,NA,NA,0
8,30.65,2009-07-07,NA,NA,NA,0
8,30.65,2009-07-08,NA,NA,NA,0
8,30.65,2009-07-09,NA,NA,NA,0
8,30.65,2009-07-10,NA,NA,NA,0
8,30.65,2009-07-11,NA,NA,NA,0
8,30.65,2009-07-12,NA,NA,NA,0
8,30.65,2009-07-13,NA,NA,NA,0
8,30.65,2009-07-14,NA,NA,NA,0
8,30.65,2009-07-15,NA,NA,NA,0
8,30.65,2009-07-16,NA,NA,NA,0
8,30.65,2009-07-17,NA,NA,NA,0
8,30.65,2009-07-18,NA,NA,NA,0
8,30.65,2009-07-19,NA,NA,NA,0
8,30.65,2009-07-20,NA,NA,NA,0
8,30.65,2009-07-21,NA,NA,NA,0
8,30.65,2009-07-22,NA,NA,NA,0
8,30.65,2009-07-23,NA,NA,NA,0
8,30.65,2009-07-24,NA,NA,NA,0
8,30.65,2009-07-25,NA,NA,NA,0
8,30.65,2009-07-26,NA,NA,NA,0
8,30.65,2009-07-27,NA,NA,NA,0
8,30.65,2009-07-28,NA,NA,NA,0
8,30.65,2009-07-29,NA,NA,NA,0
8,30.65,2009-07-30,NA,NA,NA,0
8,30.65,2009-07-31,NA,NA,NA,0
8,30.65,2009-08-01,NA,NA,NA,0
8,30.65,2009-08-02,NA,NA,NA,0
8,30.65,2009-08-03,NA,NA,NA,0
8,30.65,2009-08-04,NA,NA,NA,0
8,30.65,2009-08-05,NA,NA,NA,0
8,30.65,2009-08-06,NA,NA,NA,0
8,30.65,2009-08-07,NA,NA,NA,0
8,30.65,2009-08-08,NA,NA,NA,0
8,30.65,2009-08-09,NA,NA,NA,0
8,30.65,2009-08-10,NA,NA,NA,0
8,30.65,2009-08-11,NA,NA,NA,0
8,30.65,2009-08-12,NA,NA,NA,0
8,30.65,2009-08-13,NA,NA,NA,0
8,30.65,2009-08-14,NA,NA,NA,0
8,30.65,2009-08-15,NA,NA,NA,0
8,30.65,2009-08-16,NA,NA,NA,0
8,30.65,2009-08-17,NA,NA,NA,0
8,30.65,2009-08-18,NA,NA,NA,0
8,30.65,2009-08-19,NA,NA,NA,0
8,30.65,2009-08-20,NA,NA,NA,0
8,30.65,2009-08-21,NA,NA,NA,0
8,30.65,2009-08-22,NA,NA,NA,0
8,30.65,2009-08-23,NA,NA,NA,0
8,30.65,2009-08-24,NA,NA,NA,0
8,30.65,2009-08-25,NA,NA,NA,0
8,30.65,2009-08-26,NA,NA,NA,0
8,30.65,2009-08-27,NA,NA,NA,0
8,30.65,2009-08-28,NA,NA,NA,0
8,30.65,2009-08-29,NA,NA,NA,0
8,30.65,2009-08-30,NA,NA,NA,0
8,30.65,2009-08-31,NA,NA,NA,0
8,30.65,2009-09-01,NA,NA,NA,0
8,30.65,2009-09-02,NA,NA,NA,0
8,30.65,2009-09-03,NA,NA,NA,0
8,30.65,2009-09-04,NA,NA,NA,0
8,30.65,2009-09-05,NA,NA,NA,0
8,30.65,2009-09-06,NA,NA,NA,0
8,30.65,2009-09-07,NA,NA,NA,0
8,30.65,2009-09-08,NA,NA,NA,0
8,30.65,2009-09-09,NA,NA,NA,0
8,30.65,2009-09-10,NA,NA,NA,0
8,30.65,2009-09-11,NA,NA,NA,0
8,30.65,2009-09-12,NA,NA,NA,0
8,30.65,2009-09-13,NA,NA,NA,0
8,30.65,2009-09-14,NA,NA,NA,0
8,30.65,2009-09-15,NA,NA,NA,0
8,30.65,2009-09-16,NA,NA,NA,0
8,30.65,2009-09-17,NA,NA,NA,0
8,30.65,2009-09-18,NA,NA,NA,0
8,30.65,2009-09-19,NA,NA,NA,0
8,30.65,2009-09-20,NA,NA,NA,0
8,30.65,2009-09-21,NA,NA,NA,0
8,30.65,2009-09-22,NA,NA,NA,0
8,30.65,2009-09-23,NA,NA,NA,0
8,30.65,2009-09-24,NA,NA,NA,0
8,30.65,2009-09-25,NA,NA,NA,0
8,30.65,2009-09-26,NA,NA,NA,0
8,30.65,2009-09-27,NA,NA,NA,0
8,30.65,2009-09-28,NA,NA,NA,0
8,30.65,2009-09-29,NA,NA,NA,0
8,30.65,2009-09-30,NA,NA,NA,0
8,30.65,2009-10-01,NA,NA,NA,0
8,30.65,2009-10-02,NA,NA,NA,0
8,30.65,2009-10-03,NA,NA,NA,0
8,30.65,2009-10-04,NA,NA,NA,0
8,30.65,2009-10-05,NA,NA,NA,0
8,30.65,2009-10-06,NA,NA,NA,0
8,30.65,2009-10-07,NA,NA,NA,0
8,30.65,2009-10-08,NA,NA,NA,0
8,30.65,2009-10-09,NA,NA,NA,0
8,30.65,2009-10-10,NA,NA,NA,0
8,30.65,2009-10-11,NA,NA,NA,0
8,30.65,2009-10-12,NA,NA,NA,0
8,30.65,2009-10-13,NA,NA,NA,0
8,30.65,2009-10-14,NA,NA,NA,0
8,30.65,2009-10-15,NA,NA,NA,0
8,30.65,2009-10-16,NA,NA,NA,0
8,30.65,2009-10-17,NA,NA,NA,0
8,30.65,2009-10-18,NA,NA,NA,0
8,30.65,2009-10-19,NA,NA,NA,0
8,30.65,2009-10-20,NA,NA,NA,0
8,30.65,2009-10-21,NA,NA,NA,0
8,30.65,2009-10-22,NA,NA,NA,0
8,30.65,2009-10-23,NA,NA,NA,0
8,30.65,2009-10-24,NA,NA,NA,0
8,30.65,2009-10-25,NA,NA,NA,0
8,30.65,2009-10-26,NA,NA,NA,0
8,30.65,2009-10-27,NA,NA,NA,0
8,30.65,2009-10-28,NA,NA,NA,0
8,30.65,2009-10-29,NA,NA,NA,0
8,30.65,2009-10-30,NA,NA,NA,0
8,30.65,2009-10-31,NA,NA,NA,0
8,30.65,2009-11-01,NA,NA,NA,0
8,30.65,2009-11-02,NA,NA,NA,0
8,30.65,2009-11-03,NA,NA,NA,0
8,30.65,2009-11-04,NA,NA,NA,0
8,30.65,2009-11-05,NA,NA,NA,0
8,30.65,2009-11-06,NA,NA,NA,0
8,30.65,2009-11-07,NA,NA,NA,0
8,30.65,2009-11-08,NA,NA,NA,0
8,30.65,2009-11-09,NA,NA,NA,0
8,30.65,2009-11-10,NA,NA,NA,0
8,30.65,2009-11-11,NA,NA,NA,0
8,30.65,2009-11-12,NA,NA,NA,0
8,30.65,2009-11-13,NA,NA,NA,0
8,30.65,2009-11-14,NA,NA,NA,0
8,30.65,2009-11-15,NA,NA,NA,0
8,30.65,2009-11-16,NA,NA,NA,0
8,30.65,2009-11-17,NA,NA,NA,0
8,30.65,2009-11-18,NA,NA,NA,0
8,30.65,2009-11-19,NA,NA,NA,0
8,30.65,2009-11-20,NA,NA,NA,0
8,30.65,2009-11-21,NA,NA,NA,0
8,30.65,2009-11-22,NA,NA,NA,0
8,30.65,2009-11-23,NA,NA,NA,0
8,30.65,2009-11-24,NA,NA,NA,0
8,30.65,2009-11-25,NA,NA,NA,0
8,30.65,2009-11-26,NA,NA,NA,0
8,30.65,2009-11-27,NA,NA,NA,0
8,30.65,2009-11-28,NA,NA,NA,0
8,30.65,2009-11-29,NA,NA,NA,0
8,30.65,2009-11-30,NA,NA,NA,0
8,30.65,2009-12-01,NA,NA,NA,0
8,30.65,2009-12-02,NA,NA,NA,0
8,30.65,2009-12-03,NA,NA,NA,0
8,30.65,2009-12-04,NA,NA,NA,0
8,30.65,2009-12-05,NA,NA,NA,0
8,30.65,2009-12-06,NA,NA,NA,0
8,30.65,2009-12-07,NA,NA,NA,0
8,30.65,2009-12-08,NA,NA,NA,0
8,30.65,2009-12-09,NA,NA,NA,0
8,30.65,2009-12-10,NA,NA,NA,0
8,30.65,2009-12-11,NA,NA,NA,0
8,30.65,2009-12-12,NA,NA,NA,0
8,30.65,2009-12-13,NA,NA,NA,0
8,30.65,2009-12-14,NA,NA,NA,0
8,30.65,2009-12-15,NA,NA,NA,0
8,30.65,2009-12-16,NA,NA,NA,0
8,30.65,2009-12-17,NA,NA,NA,0
8,30.65,2009-12-18,NA,NA,NA,0
8,30.65,2009-12-19,NA,NA,NA,0
8,30.65,2009-12-20,NA,NA,NA,0
8,30.65,2009-12-21,NA,NA,NA,0
8,30.65,2009-12-22,NA,NA,NA,0
8,30.65,2009-12-23,NA,NA,NA,0
8,30.65,2009-12-24,NA,NA,NA,0
8,30.65,2009-12-25,NA,NA,NA,0
8,30.65,2009-12-26,NA,NA,NA,0
8,30.65,2009-12-27,NA,NA,NA,0
8,30.65,2009-12-28,NA,NA,NA,0
8,30.65,2009-12-29,NA,NA,NA,0
8,30.65,2009-12-30,NA,NA,NA,0
8,30.65,2009-12-31,NA,NA,NA,0
8,30.65,2010-01-01,NA,NA,NA,0
8,30.65,2010-01-02,NA,NA,NA,0
8,30.65,2010-01-03,NA,NA,NA,0
8,30.65,2010-01-04,NA,NA,NA,0
8,30.65,2010-01-05,NA,NA,NA,0
8,30.65,2010-01-06,NA,NA,NA,0
8,30.65,2010-01-07,NA,NA,NA,0
8,30.65,2010-01-08,NA,NA,NA,0
8,30.65,2010-01-09,NA,NA,NA,0
8,30.65,2010-01-10,NA,NA,NA,0
8,30.65,2010-01-11,NA,NA,NA,0
8,30.65,2010-01-12,NA,NA,NA,0
8,30.65,2010-01-13,NA,NA,NA,0
8,30.65,2010-01-14,NA,NA,NA,0
8,30.65,2010-01-15,NA,NA,NA,0
8,30.65,2010-01-16,NA,NA,NA,0
8,30.65,2010-01-17,NA,NA,NA,0
8,30.65,2010-01-18,NA,NA,NA,0
8,30.65,2010-01-19,NA,NA,NA,0
8,30.65,2010-01-20,NA,NA,NA,0
8,30.65,2010-01-21,NA,NA,NA,0
8,30.65,2010-01-22,NA,NA,NA,0
8,30.65,2010-01-23,NA,NA,NA,0
8,30.65,2010-01-24,NA,NA,NA,0
8,30.65,2010-01-25,NA,NA,NA,0
8,30.65,2010-01-26,NA,NA,NA,0
8,30.65,2010-01-27,NA,NA,NA,0
8,30.65,2010-01-28,NA,NA,NA,0
8,30.65,2010-01-29,NA,NA,NA,0
8,30.65,2010-01-30,NA,NA,NA,0
8,30.65,2010-01-31,NA,NA,NA,0
8,30.65,2010-02-01,NA,NA,NA,0
8,30.65,2010-02-02,NA,NA,NA,0
8,30.65,2010-02-03,NA,NA,NA,0
8,30.65,2010-02-04,NA,NA,NA,0
8,30.65,2010-02-05,NA,NA,NA,0
8,30.65,2010-02-06,NA,NA,NA,0
8,30.65,2010-02-07,NA,NA,NA,0
8,30.65,2010-02-08,NA,NA,NA,0
8,30.65,2010-02-09,NA,NA,NA,0
8,30.65,2010-02-10,NA,NA,NA,0
8,30.65,2010-02-11,NA,NA,NA,0
8,30.65,2010-02-12,NA,NA,NA,0
8,30.65,2010-02-13,NA,NA,NA,0
8,30.65,2010-02-14,NA,NA,NA,0
8,30.65,2010-02-15,NA,NA,NA,0
8,30.65,2010-02-16,NA,NA,NA,0
8,30.65,2010-02-17,NA,NA,NA,0
8,30.65,2010-02-18,NA,NA,NA,0
8,30.65,2010-02-19,NA,NA,NA,0
8,30.65,2010-02-20,NA,NA,NA,0
8,30.65,2010-02-21,NA,NA,NA,0
8,30.65,2010-02-22,NA,NA,NA,0
8,30.65,2010-02-23,NA,NA,NA,0
8,30.65,2010-02-24,NA,NA,NA,0
8,30.65,2010-02-25,NA,NA,NA,0
8,30.65,2010-02-26,NA,NA,NA,0
8,30.65,2010-02-27,NA,NA,NA,0
8,30.65,2010-02-28,NA,NA,NA,0
8,30.65,2010-03-01,NA,NA,NA,0
8,30.65,2010-03-02,NA,NA,NA,0
8,30.65,2010-03-03,NA,NA,NA,0
8,30.65,2010-03-04,NA,NA,NA,0
8,30.65,2010-03-05,NA,NA,NA,0
8,30.65,2010-03-06,NA,NA,NA,0
8,30.65,2010-03-07,NA,NA,NA,0
8,30.65,2010-03-08,NA,NA,NA,0
8,30.65,2010-03-09,NA,NA,NA,0
8,30.65,2010-03-10,NA,NA,NA,0
8,30.65,2010-03-11,NA,NA,NA,0
8,30.65,2010-03-12,NA,NA,NA,0
8,30.65,2010-03-13,NA,NA,NA,0
8,30.65,2010-03-14,NA,NA,NA,0
8,30.65,2010-03-15,NA,NA,NA,0
8,30.65,2010-03-16,NA,NA,NA,0
8,30.65,2010-03-17,NA,NA,NA,0
8,30.65,2010-03-18,NA,NA,NA,0
8,30.65,2010-03-19,NA,NA,NA,0
8,30.65,2010-03-20,NA,NA,NA,0
8,30.65,2010-03-21,NA,NA,NA,0
8,30.65,2010-03-22,NA,NA,NA,0
8,30.65,2010-03-23,NA,NA,NA,0
8,30.65,2010-03-24,NA,NA,NA,0
8,30.65,2010-03-25,NA,NA,NA,0
8,30.65,2010-03-26,NA,NA,NA,0
8,30.65,2010-03-27,NA,NA,NA,0
8,30.65,2010-03-28,NA,NA,NA,0
8,30.65,2010-03-29,NA,NA,NA,0
8,30.65,2010-03-30,NA,NA,NA,0
8,30.65,2010-03-31,NA,NA,NA,0
8,30.65,2010-04-01,NA,NA,NA,0
8,30.65,2010-04-02,NA,NA,NA,0
8,30.65,2010-04-03,NA,NA,NA,0
8,30.65,2010-04-04,NA,NA,NA,0
8,30.65,2010-04-05,NA,NA,NA,0
8,30.65,2010-04-06,NA,NA,NA,0
8,30.65,2010-04-07,NA,NA,NA,0
8,30.65,2010-04-08,NA,NA,NA,0
8,30.65,2010-04-09,NA,NA,NA,0
8,30.65,2010-04-10,NA,NA,NA,0
8,30.65,2010-04-11,NA,NA,NA,0
8,30.65,2010-04-12,NA,NA,NA,0
8,30.65,2010-04-13,NA,NA,NA,0
8,30.65,2010-04-14,NA,NA,NA,0
8,30.65,2010-04-15,NA,NA,NA,0
8,30.65,2010-04-16,NA,NA,NA,0
8,30.65,2010-04-17,NA,NA,NA,0
8,30.65,2010-04-18,NA,NA,NA,0
8,30.65,2010-04-19,NA,NA,NA,0
8,30.65,2010-04-20,NA,NA,NA,0
8,30.65,2010-04-21,NA,NA,NA,0
8,30.65,2010-04-22,NA,NA,NA,0
8,30.65,2010-04-23,NA,NA,NA,0
8,30.65,2010-04-24,NA,NA,NA,0
8,30.65,2010-04-25,NA,NA,NA,0
8,30.65,2010-04-26,NA,NA,NA,0
8,30.65,2010-04-27,NA,NA,NA,0
8,30.65,2010-04-28,NA,NA,NA,0
8,30.65,2010-04-29,NA,NA,NA,0
8,30.65,2010-04-30,NA,NA,NA,0
8,30.65,2010-05-01,NA,NA,NA,0
8,30.65,2010-05-02,NA,NA,NA,0
8,30.65,2010-05-03,NA,NA,NA,0
8,30.65,2010-05-04,NA,NA,NA,0
8,30.65,2010-05-05,NA,NA,NA,0
8,30.65,2010-05-06,NA,NA,NA,0
8,30.65,2010-05-07,NA,NA,NA,0
8,30.65,2010-05-08,NA,NA,NA,0
8,30.65,2010-05-09,NA,NA,NA,0
8,30.65,2010-05-10,NA,NA,NA,0
8,30.65,2010-05-11,NA,NA,NA,0
8,30.65,2010-05-12,NA,NA,NA,0
8,30.65,2010-05-13,NA,NA,NA,0
8,30.65,2010-05-14,NA,NA,NA,0
8,30.65,2010-05-15,NA,NA,NA,0
8,30.65,2010-05-16,NA,NA,NA,0
8,30.65,2010-05-17,NA,NA,NA,0
8,30.65,2010-05-18,NA,NA,NA,0
8,30.65,2010-05-19,NA,NA,NA,0
8,30.65,2010-05-20,NA,NA,NA,0
8,30.65,2010-05-21,NA,NA,NA,0
8,30.65,2010-05-22,NA,NA,NA,0
8,30.65,2010-05-23,NA,NA,NA,0
8,30.65,2010-05-24,NA,NA,NA,0
8,30.65,2010-05-25,NA,NA,NA,0
8,30.65,2010-05-26,NA,NA,NA,0
8,30.65,2010-05-27,NA,NA,NA,0
8,30.65,2010-05-28,NA,NA,NA,0
8,30.65,2010-05-29,NA,NA,NA,0
8,30.65,2010-05-30,NA,NA,NA,0
8,30.65,2010-05-31,NA,NA,NA,0
8,30.65,2010-06-01,NA,NA,NA,0
8,30.65,2010-06-02,NA,NA,NA,0
8,30.65,2010-06-03,NA,NA,NA,0
8,30.65,2010-06-04,NA,NA,NA,0
8,30.65,2010-06-05,NA,NA,NA,0
8,30.65,2010-06-06,NA,NA,NA,0
8,30.65,2010-06-07,NA,NA,NA,0
8,30.65,2010-06-08,NA,NA,NA,0
8,30.65,2010-06-09,NA,NA,NA,0
8,30.65,2010-06-10,NA,NA,NA,0
8,30.65,2010-06-11,NA,NA,NA,0
8,30.65,2010-06-12,NA,NA,NA,0
8,30.65,2010-06-13,NA,NA,NA,0
8,30.65,2010-06-14,NA,NA,NA,0
8,30.65,2010-06-15,NA,NA,NA,0
8,30.65,2010-06-16,NA,NA,NA,0
8,30.65,2010-06-17,NA,NA,NA,0
8,30.65,2010-06-18,NA,NA,NA,0
8,30.65,2010-06-19,NA,NA,NA,0
8,30.65,2010-06-20,NA,NA,NA,0
8,30.65,2010-06-21,NA,NA,NA,0
8,30.65,2010-06-22,NA,NA,NA,0
8,30.65,2010-06-23,NA,NA,NA,0
8,30.65,2010-06-24,NA,NA,NA,0
8,30.65,2010-06-25,NA,NA,NA,0
8,30.65,2010-06-26,NA,NA,NA,0
8,30.65,2010-06-27,NA,NA,NA,0
8,30.65,2010-06-28,NA,NA,NA,0
8,30.65,2010-06-29,NA,NA,NA,0
8,30.65,2010-06-30,NA,NA,NA,0
8,30.65,2010-07-01,NA,NA,NA,0
8,30.65,2010-07-02,NA,NA,NA,0
8,30.65,2010-07-03,NA,NA,NA,0
8,30.65,2010-07-04,NA,NA,NA,0
8,30.65,2010-07-05,NA,NA,NA,0
8,30.65,2010-07-06,NA,NA,NA,0
8,30.65,2010-07-07,NA,NA,NA,0
8,30.65,2010-07-08,NA,NA,NA,0
8,30.65,2010-07-09,NA,NA,NA,0
8,30.65,2010-07-10,NA,NA,NA,0
8,30.65,2010-07-11,NA,NA,NA,0
8,30.65,2010-07-12,NA,NA,NA,0
8,30.65,2010-07-13,NA,NA,NA,0
8,30.65,2010-07-14,NA,NA,NA,0
8,30.65,2010-07-15,NA,NA,NA,0
8,30.65,2010-07-16,NA,NA,NA,0
8,30.65,2010-07-17,NA,NA,NA,0
8,30.65,2010-07-18,NA,NA,NA,0
8,30.65,2010-07-19,NA,NA,NA,0
8,30.65,2010-07-20,NA,NA,NA,0
8,30.65,2010-07-21,NA,NA,NA,0
8,30.65,2010-07-22,NA,NA,NA,0
8,30.65,2010-07-23,NA,NA,NA,0
8,30.65,2010-07-24,NA,NA,NA,0
8,30.65,2010-07-25,NA,NA,NA,0
8,30.65,2010-07-26,NA,NA,NA,0
8,30.65,2010-07-27,NA,NA,NA,0
8,30.65,2010-07-28,NA,NA,NA,0
8,30.65,2010-07-29,NA,NA,NA,0
8,30.65,2010-07-30,NA,NA,NA,0
8,30.65,2010-07-31,NA,NA,NA,0
8,30.65,2010-08-01,NA,NA,NA,0
8,30.65,2010-08-02,NA,NA,NA,0
8,30.65,2010-08-03,NA,NA,NA,0
8,30.65,2010-08-04,NA,NA,NA,0
8,30.65,2010-08-05,NA,NA,NA,0
8,30.65,2010-08-06,NA,NA,NA,0
8,30.65,2010-08-07,NA,NA,NA,0
8,30.65,2010-08-08,NA,NA,NA,0
8,30.65,2010-08-09,NA,NA,NA,0
8,30.65,2010-08-10,NA,NA,NA,0
8,30.65,2010-08-11,NA,NA,NA,0
8,30.65,2010-08-12,NA,NA,NA,0
8,30.65,2010-08-13,NA,NA,NA,0
8,30.65,2010-08-14,NA,NA,NA,0
8,30.65,2010-08-15,NA,NA,NA,0
8,30.65,2010-08-16,NA,NA,NA,0
8,30.65,2010-08-17,NA,NA,NA,0
8,30.65,2010-08-18,NA,NA,NA,0
8,30.65,2010-08-19,NA,NA,NA,0
8,30.65,2010-08-20,NA,NA,NA,0
8,30.65,2010-08-21,NA,NA,NA,0
8,30.65,2010-08-22,NA,NA,NA,0
8,30.65,2010-08-23,NA,NA,NA,0
8,30.65,2010-08-24,NA,NA,NA,0
8,30.65,2010-08-25,NA,NA,NA,0
8,30.65,2010-08-26,NA,NA,NA,0
8,30.65,2010-08-27,NA,NA,NA,0
8,30.65,2010-08-28,NA,NA,NA,0
8,30.65,2010-08-29,NA,NA,NA,0
8,30.65,2010-08-30,NA,NA,NA,0
8,30.65,2010-08-31,NA,NA,NA,0
8,30.65,2010-09-01,NA,NA,NA,0
8,30.65,2010-09-02,NA,NA,NA,0
8,30.65,2010-09-03,NA,NA,NA,0
8,30.65,2010-09-04,NA,NA,NA,0
8,30.65,2010-09-05,NA,NA,NA,0
8,30.65,2010-09-06,NA,NA,NA,0
8,30.65,2010-09-07,NA,NA,NA,0
8,30.65,2010-09-08,NA,NA,NA,0
8,30.65,2010-09-09,NA,NA,NA,0
8,30.65,2010-09-10,NA,NA,NA,0
8,30.65,2010-09-11,NA,NA,NA,0
8,30.65,2010-09-12,NA,NA,NA,0
8,30.65,2010-09-13,NA,NA,NA,0
8,30.65,2010-09-14,NA,NA,NA,0
8,30.65,2010-09-15,NA,NA,NA,0
8,30.65,2010-09-16,NA,NA,NA,0
8,30.65,2010-09-17,NA,NA,NA,0
8,30.65,2010-09-18,NA,NA,NA,0
8,30.65,2010-09-19,NA,NA,NA,0
8,30.65,2010-09-20,NA,NA,NA,0
8,30.65,2010-09-21,NA,NA,NA,0
8,30.65,2010-09-22,NA,NA,NA,0
8,30.65,2010-09-23,NA,NA,NA,0
8,30.65,2010-09-24,NA,NA,NA,0
8,30.65,2010-09-25,NA,NA,NA,0
8,30.65,2010-09-26,NA,NA,NA,0
8,30.65,2010-09-27,NA,NA,NA,0
8,30.65,2010-09-28,NA,NA,NA,0
8,30.65,2010-09-29,NA,NA,NA,0
8,30.65,2010-09-30,NA,NA,NA,0
8,30.65,2010-10-01,NA,NA,NA,0
8,30.65,2010-10-02,NA,NA,NA,0
8,30.65,2010-10-03,NA,NA,NA,0
8,30.65,2010-10-04,NA,NA,NA,0
8,30.65,2010-10-05,NA,NA,NA,0
8,30.65,2010-10-06,NA,NA,NA,0
8,30.65,2010-10-07,NA,NA,NA,0
8,30.65,2010-10-08,NA,NA,NA,0
8,30.65,2010-10-09,NA,NA,NA,0
8,30.65,2010-10-10,NA,NA,NA,0
8,30.65,2010-10-11,NA,NA,NA,0
8,30.65,2010-10-12,NA,NA,NA,0
8,30.65,2010-10-13,NA,NA,NA,0
8,30.65,2010-10-14,NA,NA,NA,0
8,30.65,2010-10-15,NA,NA,NA,0
8,30.65,2010-10-16,NA,NA,NA,0
8,30.65,2010-10-17,NA,NA,NA,0
8,30.65,2010-10-18,NA,NA,NA,0
8,30.65,2010-10-19,NA,NA,NA,0
8,30.65,2010-10-20,NA,NA,NA,0
8,30.65,2010-10-21,NA,NA,NA,0
8,30.65,2010-10-22,NA,NA,NA,0
8,30.65,2010-10-23,NA,NA,NA,0
8,30.65,2010-10-24,NA,NA,NA,0
8,30.65,2010-10-25,NA,NA,NA,0
8,30.65,2010-10-26,NA,NA,NA,0
8,30.65,2010-10-27,NA,NA,NA,0
8,30.65,2010-10-28,NA,NA,NA,0
8,30.65,2010-10-29,NA,NA,NA,0
8,30.65,2010-10-30,NA,NA,NA,0
8,30.65,2010-10-31,NA,NA,NA,0
8,30.65,2010-11-01,NA,NA,NA,0
8,30.65,2010-11-02,NA,NA,NA,0
8,30.65,2010-11-03,NA,NA,NA,0
8,30.65,2010-11-04,NA,NA,NA,0
8,30.65,2010-11-05,NA,NA,NA,0
8,30.65,2010-11-06,NA,NA,NA,0
8,30.65,2010-11-07,NA,NA,NA,0
8,30.65,2010-11-08,NA,NA,NA,0
8,30.65,2010-11-09,NA,NA,NA,0
8,30.65,2010-11-10,NA,NA,NA,0
8,30.65,2010-11-11,NA,NA,NA,0
8,30.65,2010-11-12,NA,NA,NA,0
8,30.65,2010-11-13,NA,NA,NA,0
8,30.65,2010-11-14,NA,NA,NA,0
8,30.65,2010-11-15,NA,NA,NA,0
8,30.65,2010-11-16,NA,NA,NA,0
8,30.65,2010-11-17,NA,NA,NA,0
8,30.65,2010-11-18,NA,NA,NA,0
8,30.65,2010-11-19,NA,NA,NA,0
8,30.65,2010-11-20,NA,NA,NA,0
8,30.65,2010-11-21,NA,NA,NA,0
8,30.65,2010-11-22,NA,NA,NA,0
8,30.65,2010-11-23,NA,NA,NA,0
8,30.65,2010-11-24,NA,NA,NA,0
8,30.65,2010-11-25,NA,NA,NA,0
8,30.65,2010-11-26,NA,NA,NA,0
8,30.65,2010-11-27,NA,NA,NA,0
8,30.65,2010-11-28,NA,NA,NA,0
8,30.65,2010-11-29,NA,NA,NA,0
8,30.65,2010-11-30,NA,NA,NA,0
8,30.65,2010-12-01,NA,NA,NA,0
8,30.65,2010-12-02,NA,NA,NA,0
8,30.65,2010-12-03,NA,NA,NA,0
8,30.65,2010-12-04,NA,NA,NA,0
8,30.65,2010-12-05,NA,NA,NA,0
8,30.65,2010-12-06,NA,NA,NA,0
8,30.65,2010-12-07,NA,NA,NA,0
8,30.65,2010-12-08,NA,NA,NA,0
8,30.65,2010-12-09,NA,NA,NA,0
8,30.65,2010-12-10,NA,NA,NA,0
8,30.65,2010-12-11,NA,NA,NA,0
8,30.65,2010-12-12,NA,NA,NA,0
8,30.65,2010-12-13,NA,NA,NA,0
8,30.65,2010-12-14,NA,NA,NA,0
8,30.65,2010-12-15,NA,NA,NA,0
8,30.65,2010-12-16,NA,NA,NA,0
8,30.65,2010-12-17,NA,NA,NA,0
8,30.65,2010-12-18,NA,NA,NA,0
8,30.65,2010-12-19,NA,NA,NA,0
8,30.65,2010-12-20,NA,NA,NA,0
8,30.65,2010-12-21,NA,NA,NA,0
8,30.65,2010-12-22,NA,NA,NA,0
8,30.65,2010-12-23,NA,NA,NA,0
8,30.65,2010-12-24,NA,NA,NA,0
8,30.65,2010-12-25,NA,NA,NA,0
8,30.65,2010-12-26,NA,NA,NA,0
8,30.65,2010-12-27,NA,NA,NA,0
8,30.65,2010-12-28,NA,NA,NA,0
8,30.65,2010-12-29,NA,NA,NA,0
8,30.65,2010-12-30,NA,NA,NA,0
8,30.65,2010-12-31,NA,NA,NA,0
8,30.65,2011-01-01,NA,NA,NA,0
8,30.65,2011-01-02,NA,NA,NA,0
8,30.65,2011-01-03,NA,NA,NA,0
8,30.65,2011-01-04,NA,NA,NA,0
8,30.65,2011-01-05,NA,NA,NA,0
8,30.65,2011-01-06,NA,NA,NA,0
8,30.65,2011-01-07,NA,NA,NA,0
8,30.65,2011-01-08,NA,NA,NA,0
8,30.65,2011-01-09,NA,NA,NA,0
8,30.65,2011-01-10,NA,NA,NA,0
8,30.65,2011-01-11,NA,NA,NA,0
8,30.65,2011-01-12,NA,NA,NA,0
8,30.65,2011-01-13,NA,NA,NA,0
8,30.65,2011-01-14,NA,NA,NA,0
8,30.65,2011-01-15,NA,NA,NA,0
8,30.65,2011-01-16,NA,NA,NA,0
8,30.65,2011-01-17,NA,NA,NA,0
8,30.65,2011-01-18,NA,NA,NA,0
8,30.65,2011-01-19,NA,NA,NA,0
8,30.65,2011-01-20,NA,NA,NA,0
8,30.65,2011-01-21,NA,NA,NA,0
8,30.65,2011-01-22,NA,NA,NA,0
8,30.65,2011-01-23,NA,NA,NA,0
8,30.65,2011-01-24,NA,NA,NA,0
8,30.65,2011-01-25,NA,NA,NA,0
8,30.65,2011-01-26,NA,NA,NA,0
8,30.65,2011-01-27,NA,NA,NA,0
8,30.65,2011-01-28,NA,NA,NA,0
8,30.65,2011-01-29,NA,NA,NA,0
8,30.65,2011-01-30,NA,NA,NA,0
8,30.65,2011-01-31,NA,NA,NA,0
8,30.65,2011-02-01,NA,NA,NA,0
8,30.65,2011-02-02,NA,NA,NA,0
8,30.65,2011-02-03,NA,NA,NA,0
8,30.65,2011-02-04,NA,NA,NA,0
8,30.65,2011-02-05,NA,NA,NA,0
8,30.65,2011-02-06,NA,NA,NA,0
8,30.65,2011-02-07,NA,NA,NA,0
8,30.65,2011-02-08,NA,NA,NA,0
8,30.65,2011-02-09,NA,NA,NA,0
8,30.65,2011-02-10,NA,NA,NA,0
8,30.65,2011-02-11,NA,NA,NA,0
8,30.65,2011-02-12,NA,NA,NA,0
8,30.65,2011-02-13,NA,NA,NA,0
8,30.65,2011-02-14,NA,NA,NA,0
8,30.65,2011-02-15,NA,NA,NA,0
8,30.65,2011-02-16,NA,NA,NA,0
8,30.65,2011-02-17,NA,NA,NA,0
8,30.65,2011-02-18,NA,NA,NA,0
8,30.65,2011-02-19,NA,NA,NA,0
8,30.65,2011-02-20,NA,NA,NA,0
8,30.65,2011-02-21,NA,NA,NA,0
8,30.65,2011-02-22,NA,NA,NA,0
8,30.65,2011-02-23,NA,NA,NA,0
8,30.65,2011-02-24,NA,NA,NA,0
8,30.65,2011-02-25,NA,NA,NA,0
8,30.65,2011-02-26,NA,NA,NA,0
8,30.65,2011-02-27,NA,NA,NA,0
8,30.65,2011-02-28,NA,NA,NA,0
8,30.65,2011-03-01,NA,NA,NA,0
8,30.65,2011-03-02,NA,NA,NA,0
8,30.65,2011-03-03,NA,NA,NA,0
8,30.65,2011-03-04,NA,NA,NA,0
8,30.65,2011-03-05,NA,NA,NA,0
8,30.65,2011-03-06,NA,NA,NA,0
8,30.65,2011-03-07,NA,NA,NA,0
8,30.65,2011-03-08,NA,NA,NA,0
8,30.65,2011-03-09,NA,NA,NA,0
8,30.65,2011-03-10,NA,NA,NA,0
8,30.65,2011-03-11,NA,NA,NA,0
8,30.65,2011-03-12,NA,NA,NA,0
8,30.65,2011-03-13,NA,NA,NA,0
8,30.65,2011-03-14,NA,NA,NA,0
8,30.65,2011-03-15,NA,NA,NA,0
8,30.65,2011-03-16,NA,NA,NA,0
8,30.65,2011-03-17,NA,NA,NA,0
8,30.65,2011-03-18,NA,NA,NA,0
8,30.65,2011-03-19,NA,NA,NA,0
8,30.65,2011-03-20,NA,NA,NA,0
8,30.65,2011-03-21,NA,NA,NA,0
8,30.65,2011-03-22,NA,NA,NA,0
8,30.65,2011-03-23,NA,NA,NA,0
8,30.65,2011-03-24,NA,NA,NA,0
8,30.65,2011-03-25,NA,NA,NA,0
8,30.65,2011-03-26,NA,NA,NA,0
8,30.65,2011-03-27,NA,NA,NA,0
8,30.65,2011-03-28,NA,NA,NA,0
8,30.65,2011-03-29,NA,NA,NA,0
8,30.65,2011-03-30,NA,NA,NA,0
8,30.65,2011-03-31,NA,NA,NA,0
8,30.65,2011-04-01,NA,NA,NA,0
8,30.65,2011-04-02,NA,NA,NA,0
8,30.65,2011-04-03,NA,NA,NA,0
8,30.65,2011-04-04,NA,NA,NA,0
8,30.65,2011-04-05,NA,NA,NA,0
8,30.65,2011-04-06,NA,NA,NA,0
8,30.65,2011-04-07,NA,NA,NA,0
8,30.65,2011-04-08,NA,NA,NA,0
8,30.65,2011-04-09,NA,NA,NA,0
8,30.65,2011-04-10,NA,NA,NA,0
8,30.65,2011-04-11,NA,NA,NA,0
8,30.65,2011-04-12,NA,NA,NA,0
8,30.65,2011-04-13,NA,NA,NA,0
8,30.65,2011-04-14,NA,NA,NA,0
8,30.65,2011-04-15,NA,NA,NA,0
8,30.65,2011-04-16,NA,NA,NA,0
8,30.65,2011-04-17,NA,NA,NA,0
8,30.65,2011-04-18,NA,NA,NA,0
8,30.65,2011-04-19,NA,NA,NA,0
8,30.65,2011-04-20,NA,NA,NA,0
8,30.65,2011-04-21,NA,NA,NA,0
8,30.65,2011-04-22,NA,NA,NA,0
8,30.65,2011-04-23,NA,NA,NA,0
8,30.65,2011-04-24,NA,NA,NA,0
8,30.65,2011-04-25,NA,NA,NA,0
8,30.65,2011-04-26,NA,NA,NA,0
8,30.65,2011-04-27,NA,NA,NA,0
8,30.65,2011-04-28,NA,NA,NA,0
8,30.65,2011-04-29,NA,NA,NA,0
8,30.65,2011-04-30,NA,NA,NA,0
8,30.65,2011-05-01,NA,NA,NA,0
8,30.65,2011-05-02,NA,NA,NA,0
8,30.65,2011-05-03,NA,NA,NA,0
8,30.65,2011-05-04,NA,NA,NA,0
8,30.65,2011-05-05,NA,NA,NA,0
8,30.65,2011-05-06,NA,NA,NA,0
8,30.65,2011-05-07,NA,NA,NA,0
8,30.65,2011-05-08,NA,NA,NA,0
8,30.65,2011-05-09,NA,NA,NA,0
8,30.65,2011-05-10,NA,NA,NA,0
8,30.65,2011-05-11,NA,NA,NA,0
8,30.65,2011-05-12,NA,NA,NA,0
8,30.65,2011-05-13,NA,NA,NA,0
8,30.65,2011-05-14,NA,NA,NA,0
8,30.65,2011-05-15,NA,NA,NA,0
8,30.65,2011-05-16,NA,NA,NA,0
8,30.65,2011-05-17,NA,NA,NA,0
8,30.65,2011-05-18,NA,NA,NA,0
8,30.65,2011-05-19,NA,NA,NA,0
8,30.65,2011-05-20,NA,NA,NA,0
8,30.65,2011-05-21,NA,NA,NA,0
8,30.65,2011-05-22,NA,NA,NA,0
8,30.65,2011-05-23,NA,NA,NA,0
8,30.65,2011-05-24,NA,NA,NA,0
8,30.65,2011-05-25,NA,NA,NA,0
8,30.65,2011-05-26,NA,NA,NA,0
8,30.65,2011-05-27,NA,NA,NA,0
8,30.65,2011-05-28,NA,NA,NA,0
8,30.65,2011-05-29,NA,NA,NA,0
8,30.65,2011-05-30,NA,NA,NA,0
8,30.65,2011-05-31,NA,NA,NA,0
8,30.65,2011-06-01,NA,NA,NA,0
8,30.65,2011-06-02,NA,NA,NA,0
8,30.65,2011-06-03,NA,NA,NA,0
8,30.65,2011-06-04,NA,NA,NA,0
8,30.65,2011-06-05,NA,NA,NA,0
8,30.65,2011-06-06,NA,NA,NA,0
8,30.65,2011-06-07,NA,NA,NA,0
8,30.65,2011-06-08,NA,NA,NA,0
8,30.65,2011-06-09,NA,NA,NA,0
8,30.65,2011-06-10,NA,NA,NA,0
8,30.65,2011-06-11,NA,NA,NA,0
8,30.65,2011-06-12,NA,NA,NA,0
8,30.65,2011-06-13,NA,NA,NA,0
8,30.65,2011-06-14,NA,NA,NA,0
8,30.65,2011-06-15,NA,NA,NA,0
8,30.65,2011-06-16,NA,NA,NA,0
8,30.65,2011-06-17,NA,NA,NA,0
8,30.65,2011-06-18,NA,NA,NA,0
8,30.65,2011-06-19,NA,NA,NA,0
8,30.65,2011-06-20,NA,NA,NA,0
8,30.65,2011-06-21,NA,NA,NA,0
8,30.65,2011-06-22,NA,NA,NA,0
8,30.65,2011-06-23,NA,NA,NA,0
8,30.65,2011-06-24,NA,NA,NA,0
8,30.65,2011-06-25,NA,NA,NA,0
8,30.65,2011-06-26,NA,NA,NA,0
8,30.65,2011-06-27,NA,NA,NA,0
8,30.65,2011-06-28,NA,NA,NA,0
8,30.65,2011-06-29,NA,NA,NA,0
8,30.65,2011-06-30,NA,NA,NA,0
8,30.65,2011-07-01,NA,NA,NA,0
8,30.65,2011-07-02,NA,NA,NA,0
8,30.65,2011-07-03,NA,NA,NA,0
8,30.65,2011-07-04,NA,NA,NA,0
8,30.65,2011-07-05,NA,NA,NA,0
8,30.65,2011-07-06,NA,NA,NA,0
8,30.65,2011-07-07,NA,NA,NA,0
8,30.65,2011-07-08,NA,NA,NA,0
8,30.65,2011-07-09,NA,NA,NA,0
8,30.65,2011-07-10,NA,NA,NA,0
8,30.65,2011-07-11,NA,NA,NA,0
8,30.65,2011-07-12,NA,NA,NA,0
8,30.65,2011-07-13,NA,NA,NA,0
8,30.65,2011-07-14,NA,NA,NA,0
8,30.65,2011-07-15,NA,NA,NA,0
8,30.65,2011-07-16,NA,NA,NA,0
8,30.65,2011-07-17,NA,NA,NA,0
8,30.65,2011-07-18,NA,NA,NA,0
8,30.65,2011-07-19,NA,NA,NA,0
8,30.65,2011-07-20,NA,NA,NA,0
8,30.65,2011-07-21,NA,NA,NA,0
8,30.65,2011-07-22,NA,NA,NA,0
8,30.65,2011-07-23,NA,NA,NA,0
8,30.65,2011-07-24,NA,NA,NA,0
8,30.65,2011-07-25,NA,NA,NA,0
8,30.65,2011-07-26,NA,NA,NA,0
8,30.65,2011-07-27,NA,NA,NA,0
8,30.65,2011-07-28,NA,NA,NA,0
8,30.65,2011-07-29,NA,NA,NA,0
8,30.65,2011-07-30,NA,NA,NA,0
8,30.65,2011-07-31,NA,NA,NA,0
8,30.65,2011-08-01,NA,NA,NA,0
8,30.65,2011-08-02,NA,NA,NA,0
8,30.65,2011-08-03,NA,NA,NA,0
8,30.65,2011-08-04,NA,NA,NA,0
8,30.65,2011-08-05,NA,NA,NA,0
8,30.65,2011-08-06,NA,NA,NA,0
8,30.65,2011-08-07,NA,NA,NA,0
8,30.65,2011-08-08,NA,NA,NA,0
8,30.65,2011-08-09,NA,NA,NA,0
8,30.65,2011-08-10,NA,NA,NA,0
8,30.65,2011-08-11,NA,NA,NA,0
8,30.65,2011-08-12,NA,NA,NA,0
8,30.65,2011-08-13,NA,NA,NA,0
8,30.65,2011-08-14,NA,NA,NA,0
8,30.65,2011-08-15,NA,NA,NA,0
8,30.65,2011-08-16,NA,NA,NA,0
8,30.65,2011-08-17,NA,NA,NA,0
8,30.65,2011-08-18,NA,NA,NA,0
8,30.65,2011-08-19,NA,NA,NA,0
8,30.65,2011-08-20,NA,NA,NA,0
8,30.65,2011-08-21,NA,NA,NA,0
8,30.65,2011-08-22,NA,NA,NA,0
8,30.65,2011-08-23,NA,NA,NA,0
8,30.65,2011-08-24,NA,NA,NA,0
8,30.65,2011-08-25,NA,NA,NA,0
8,30.65,2011-08-26,NA,NA,NA,0
8,30.65,2011-08-27,NA,NA,NA,0
8,30.65,2011-08-28,NA,NA,NA,0
8,30.65,2011-08-29,NA,NA,NA,0
8,30.65,2011-08-30,NA,NA,NA,0
8,30.65,2011-08-31,NA,NA,NA,0
8,30.65,2011-09-01,NA,NA,NA,0
8,30.65,2011-09-02,NA,NA,NA,0
8,30.65,2011-09-03,NA,NA,NA,0
8,30.65,2011-09-04,NA,NA,NA,0
8,30.65,2011-09-05,NA,NA,NA,0
8,30.65,2011-09-06,NA,NA,NA,0
8,30.65,2011-09-07,NA,NA,NA,0
8,30.65,2011-09-08,NA,NA,NA,0
8,30.65,2011-09-09,NA,NA,NA,0
8,30.65,2011-09-10,NA,NA,NA,0
8,30.65,2011-09-11,NA,NA,NA,0
8,30.65,2011-09-12,NA,NA,NA,0
8,30.65,2011-09-13,NA,NA,NA,0
8,30.65,2011-09-14,NA,NA,NA,0
8,30.65,2011-09-15,NA,NA,NA,0
8,30.65,2011-09-16,NA,NA,NA,0
8,30.65,2011-09-17,NA,NA,NA,0
8,30.65,2011-09-18,NA,NA,NA,0
8,30.65,2011-09-19,NA,NA,NA,0
8,30.65,2011-09-20,NA,NA,NA,0
8,30.65,2011-09-21,NA,NA,NA,0
8,30.65,2011-09-22,NA,NA,NA,0
8,30.65,2011-09-23,NA,NA,NA,0
8,30.65,2011-09-24,NA,NA,NA,0
8,30.65,2011-09-25,NA,NA,NA,0
8,30.65,2011-09-26,NA,NA,NA,0
8,30.65,2011-09-27,NA,NA,NA,0
8,30.65,2011-09-28,NA,NA,NA,0
8,30.65,2011-09-29,NA,NA,NA,0
8,30.65,2011-09-30,NA,NA,NA,0
8,30.65,2011-10-01,NA,NA,NA,0
8,30.65,2011-10-02,NA,NA,NA,0
8,30.65,2011-10-03,NA,NA,NA,0
8,30.65,2011-10-04,NA,NA,NA,0
8,30.65,2011-10-05,NA,NA,NA,0
8,30.65,2011-10-06,NA,NA,NA,0
8,30.65,2011-10-07,NA,NA,NA,0
8,30.65,2011-10-08,NA,NA,NA,0
8,30.65,2011-10-09,NA,NA,NA,0
8,30.65,2011-10-10,NA,NA,NA,0
8,30.65,2011-10-11,NA,NA,NA,0
8,30.65,2011-10-12,NA,NA,NA,0
8,30.65,2011-10-13,NA,NA,NA,0
8,30.65,2011-10-14,NA,NA,NA,0
8,30.65,2011-10-15,NA,NA,NA,0
8,30.65,2011-10-16,NA,NA,NA,0
8,30.65,2011-10-17,NA,NA,NA,0
8,30.65,2011-10-18,NA,NA,NA,0
8,30.65,2011-10-19,NA,NA,NA,0
8,30.65,2011-10-20,NA,NA,NA,0
8,30.65,2011-10-21,NA,NA,NA,0
8,30.65,2011-10-22,NA,NA,NA,0
8,30.65,2011-10-23,NA,NA,NA,0
8,30.65,2011-10-24,NA,NA,NA,0
8,30.65,2011-10-25,NA,NA,NA,0
8,30.65,2011-10-26,NA,NA,NA,0
8,30.65,2011-10-27,NA,NA,NA,0
8,30.65,2011-10-28,NA,NA,NA,0
8,30.65,2011-10-29,NA,NA,NA,0
8,30.65,2011-10-30,NA,NA,NA,0
8,30.65,2011-10-31,NA,NA,NA,0
8,30.65,2011-11-01,NA,NA,NA,0
8,30.65,2011-11-02,NA,NA,NA,0
8,30.65,2011-11-03,NA,NA,NA,0
8,30.65,2011-11-04,NA,NA,NA,0
8,30.65,2011-11-05,NA,NA,NA,0
8,30.65,2011-11-06,NA,NA,NA,0
8,30.65,2011-11-07,NA,NA,NA,0
8,30.65,2011-11-08,NA,NA,NA,0
8,30.65,2011-11-09,NA,NA,NA,0
8,30.65,2011-11-10,NA,NA,NA,0
8,30.65,2011-11-11,NA,NA,NA,0
8,30.65,2011-11-12,NA,NA,NA,0
8,30.65,2011-11-13,NA,NA,NA,0
8,30.65,2011-11-14,NA,NA,NA,0
8,30.65,2011-11-15,NA,NA,NA,0
8,30.65,2011-11-16,NA,NA,NA,0
8,30.65,2011-11-17,NA,NA,NA,0
8,30.65,2011-11-18,NA,NA,NA,0
8,30.65,2011-11-19,NA,NA,NA,0
8,30.65,2011-11-20,NA,NA,NA,0
8,30.65,2011-11-21,NA,NA,NA,0
8,30.65,2011-11-22,NA,NA,NA,0
8,30.65,2011-11-23,NA,NA,NA,0
8,30.65,2011-11-24,NA,NA,NA,0
8,30.65,2011-11-25,NA,NA,NA,0
8,30.65,2011-11-26,NA,NA,NA,0
8,30.65,2011-11-27,NA,NA,NA,0
8,30.65,2011-11-28,NA,NA,NA,0
8,30.65,2011-11-29,NA,NA,NA,0
8,30.65,2011-11-30,NA,NA,NA,0
8,30.65,2011-12-01,NA,NA,NA,0
8,30.65,2011-12-02,NA,NA,NA,0
8,30.65,2011-12-03,NA,NA,NA,0
8,30.65,2011-12-04,NA,NA,NA,0
8,30.65,2011-12-05,NA,NA,NA,0
8,30.65,2011-12-06,NA,NA,NA,0
8,30.65,2011-12-07,NA,NA,NA,0
8,30.65,2011-12-08,NA,NA,NA,0
8,30.65,2011-12-09,NA,NA,NA,0
8,30.65,2011-12-10,NA,NA,NA,0
8,30.65,2011-12-11,NA,NA,NA,0
8,30.65,2011-12-12,NA,NA,NA,0
8,30.65,2011-12-13,NA,NA,NA,0
8,30.65,2011-12-14,NA,NA,NA,0
8,30.65,2011-12-15,NA,NA,NA,0
8,30.65,2011-12-16,NA,NA,NA,0
8,30.65,2011-12-17,NA,NA,NA,0
8,30.65,2011-12-18,NA,NA,NA,0
8,30.65,2011-12-19,NA,NA,NA,0
8,30.65,2011-12-20,NA,NA,NA,0
8,30.65,2011-12-21,NA,NA,NA,0
8,30.65,2011-12-22,NA,NA,NA,0
8,30.65,2011-12-23,NA,NA,NA,0
8,30.65,2011-12-24,NA,NA,NA,0
8,30.65,2011-12-25,NA,NA,NA,0
8,30.65,2011-12-26,NA,NA,NA,0
8,30.65,2011-12-27,NA,NA,NA,0
8,30.65,2011-12-28,NA,NA,NA,0
8,30.65,2011-12-29,NA,NA,NA,0
8,30.65,2011-12-30,NA,NA,NA,0
8,30.65,2011-12-31,NA,NA,NA,0
8,30.65,2012-01-01,NA,NA,NA,0
8,30.65,2012-01-02,NA,NA,NA,0
8,30.65,2012-01-03,NA,NA,NA,0
8,30.65,2012-01-04,NA,NA,NA,0
8,30.65,2012-01-05,NA,NA,NA,0
8,30.65,2012-01-06,NA,NA,NA,0
8,30.65,2012-01-07,NA,NA,NA,0
8,30.65,2012-01-08,NA,NA,NA,0
8,30.65,2012-01-09,NA,NA,NA,0
8,31.56,1987-07-04,NA,NA,NA,0
8,31.56,1987-09-15,NA,NA,NA,0
8,31.56,1987-09-24,-0.72,-0.72,-0.72,1
8,31.56,1987-10-13,-0.81,-0.81,-0.81,1
8,31.56,1987-10-23,NA,NA,NA,0
8,31.56,1987-11-03,-0.88,-0.88,-0.88,1
8,31.56,1987-11-10,-0.9,-0.9,-0.9,1
8,31.56,1987-11-24,-0.92,-0.92,-0.92,1
8,31.56,1987-12-15,-0.92,-0.92,-0.92,1
8,31.56,1987-12-30,-0.96,-0.96,-0.96,1
8,31.56,1988-01-19,-0.96,-0.96,-0.96,1
8,31.56,1988-02-01,-0.98,-0.98,-0.98,1
8,31.56,1988-02-24,-0.99,-0.99,-0.99,1
8,31.56,1988-03-15,-1,-1,-1,1
8,31.56,1988-04-07,-1.01,-1.01,-1.01,1
8,31.56,1988-04-26,-1.01,-1.01,-1.01,1
8,31.56,1988-05-02,-1.03,-1.03,-1.03,1
8,31.56,1988-05-25,-1.03,-1.03,-1.03,1
8,31.56,1988-06-15,NA,NA,NA,0
8,31.56,1988-07-05,NA,NA,NA,0
8,31.56,1988-07-30,-0.99,-0.99,-0.99,1
8,31.56,1988-08-15,-1.02,-1.02,-1.02,1
8,31.56,1988-09-03,-1.04,-1.04,-1.04,1
8,31.56,1988-09-27,-1.04,-1.04,-1.04,1
8,31.56,1988-10-25,-1.04,-1.04,-1.04,1
8,31.56,1988-11-11,-1.04,-1.04,-1.04,1
8,31.56,1988-11-28,-1.05,-1.05,-1.05,1
8,31.56,1988-12-19,-1.06,-1.06,-1.06,1
8,31.56,1989-01-15,-1.07,-1.07,-1.07,1
8,31.56,1989-01-25,-1.06,-1.06,-1.06,1
8,31.56,1989-02-14,-1.03,-1.03,-1.03,1
8,31.56,1989-02-16,-1.05,-1.05,-1.05,1
8,31.56,1989-03-02,-1.06,-1.06,-1.06,1
8,31.56,1989-03-04,-1.05,-1.05,-1.05,1
8,31.56,1989-03-14,-1.07,-1.07,-1.07,1
8,31.56,1989-03-31,-1.07,-1.07,-1.07,1
8,31.56,1989-04-20,-1.07,-1.07,-1.07,1
8,31.56,1989-05-01,-1.05,-1.05,-1.05,1
8,31.56,1989-05-17,-1.06,-1.06,-1.06,1
8,31.56,1989-06-02,-1.01,-1.01,-1.01,1
8,31.56,1989-06-19,-1.07,-1.07,-1.07,1
8,31.56,1989-07-02,-1.05,-1.05,-1.05,1
8,31.56,1989-07-15,-1.07,-1.07,-1.07,1
8,31.56,1989-07-30,-1.07,-1.07,-1.07,1
8,31.56,1989-08-11,-1.06,-1.06,-1.06,1
8,31.56,1989-09-04,-1.05,-1.05,-1.05,1
8,31.56,1989-09-16,-1.06,-1.06,-1.06,1
8,31.56,1989-10-01,-1.06,-1.06,-1.06,1
8,31.56,1989-10-14,-1.05,-1.05,-1.05,1
8,31.56,1989-11-04,-1.05,-1.05,-1.05,1
8,31.56,1989-11-15,-1.01,-1.01,-1.01,1
8,31.56,1989-11-29,-1.07,-1.07,-1.07,1
8,31.56,1989-12-18,-1.06,-1.06,-1.06,1
8,31.56,1990-01-07,-1.07,-1.07,-1.07,1
8,31.56,1990-01-12,-1.07,-1.07,-1.07,1
8,31.56,1990-01-31,-1.07,-1.07,-1.07,1
8,31.56,1990-02-20,-1.07,-1.07,-1.07,1
8,31.56,1990-03-14,-1.08,-1.08,-1.08,1
8,31.56,1990-04-17,-1.05,-1.05,-1.05,1
8,31.56,1990-04-29,-1.08,-1.08,-1.08,1
8,31.56,1990-05-14,-1.07,-1.07,-1.07,1
8,31.56,1990-06-21,-1.07,-1.07,-1.07,1
8,31.56,1990-07-11,-1.07,-1.07,-1.07,1
8,31.56,1990-07-14,-1.07,-1.07,-1.07,1
8,31.56,1990-07-22,-1.07,-1.07,-1.07,1
8,31.56,1990-08-21,-1.07,-1.07,-1.07,1
8,31.56,1990-09-01,-1.07,-1.07,-1.07,1
8,31.56,1990-09-17,-1.06,-1.06,-1.06,1
8,31.56,1990-09-29,-1.07,-1.07,-1.07,1
8,31.56,1990-10-09,-1.07,-1.07,-1.07,1
8,31.56,1990-10-14,-1.07,-1.07,-1.07,1
8,31.56,1990-10-31,-1.07,-1.07,-1.07,1
8,31.56,1990-12-14,-1.08,-1.08,-1.08,1
8,31.56,1991-01-07,-1.09,-1.09,-1.09,1
8,31.56,1991-01-17,-1.08,-1.08,-1.08,1
8,31.56,1991-02-01,-1.09,-1.09,-1.09,1
8,31.56,1991-02-12,-1.07,-1.07,-1.07,1
8,31.56,1991-03-19,-1.07,-1.07,-1.07,1
8,31.56,1991-04-02,-1.08,-1.08,-1.08,1
8,31.56,1991-04-12,-1.09,-1.09,-1.09,1
8,31.56,1991-04-25,-1.09,-1.09,-1.09,1
8,31.56,1991-05-15,-1.06,-1.06,-1.06,1
8,31.56,1991-05-30,-1.09,-1.09,-1.09,1
8,31.56,1991-06-18,-1.09,-1.09,-1.09,1
8,31.56,1991-07-01,-1.09,-1.09,-1.09,1
8,31.56,1991-07-12,-1.09,-1.09,-1.09,1
8,31.56,1991-07-28,-1.09,-1.09,-1.09,1
8,31.56,1991-08-17,-1.08,-1.08,-1.08,1
8,31.56,1991-08-18,-1.08,-1.08,-1.08,1
8,31.56,1991-08-23,-1.09,-1.09,-1.09,1
8,31.56,1991-08-29,-1.08,-1.08,-1.08,1
8,31.56,1991-09-16,-1.07,-1.07,-1.07,1
8,31.56,1991-09-23,-1.08,-1.08,-1.08,1
8,31.56,1991-10-07,-1.08,-1.08,-1.08,1
8,31.56,1991-12-09,-1.1,-1.1,-1.1,1
8,31.56,1991-12-18,-1.07,-1.07,-1.07,1
8,31.56,1992-01-16,-1.08,-1.08,-1.08,1
8,31.56,1992-01-28,-1.07,-1.07,-1.07,1
8,31.56,1992-01-30,-1.08,-1.08,-1.08,1
8,31.56,1992-02-13,-1.07,-1.07,-1.07,1
8,31.56,1992-02-24,-1.07,-1.07,-1.07,1
8,31.56,1992-05-03,-1.08,-1.08,-1.08,1
8,31.56,1992-06-11,-1.07,-1.07,-1.07,1
8,31.56,1992-07-01,-1.07,-1.07,-1.07,1
8,31.56,1992-07-20,-1.07,-1.07,-1.07,1
8,31.56,1992-08-02,-1.06,-1.06,-1.06,1
8,31.56,1992-08-15,-1.07,-1.07,-1.07,1
8,31.56,1992-08-28,-1.06,-1.06,-1.06,1
8,31.56,1992-09-11,-1.06,-1.06,-1.06,1
8,31.56,1992-10-01,-1.05,-1.05,-1.05,1
8,31.56,1992-10-17,-1.03,-1.03,-1.03,1
8,31.56,1992-11-03,-1.05,-1.05,-1.05,1
8,31.56,1992-12-01,-1.05,-1.05,-1.05,1
8,31.56,1992-12-14,-1.05,-1.05,-1.05,1
8,31.56,1993-01-01,-1.05,-1.05,-1.05,1
8,31.56,1993-01-13,-1.05,-1.05,-1.05,1
8,31.56,1993-02-02,-1.04,-1.04,-1.04,1
8,31.56,1993-02-09,-1.06,-1.06,-1.06,1
8,31.56,1993-02-11,-1.04,-1.04,-1.04,1
8,31.56,1993-02-27,-1.05,-1.05,-1.05,1
8,31.56,1993-03-14,-1.04,-1.04,-1.04,1
8,31.56,1993-04-01,-1.03,-1.03,-1.03,1
8,31.56,1993-04-09,-1.05,-1.05,-1.05,1
8,31.56,1993-04-16,-1.04,-1.04,-1.04,1
8,31.56,1993-05-03,-1.03,-1.03,-1.03,1
8,31.56,1993-05-13,-1.05,-1.05,-1.05,1
8,31.56,1993-06-03,-1.05,-1.05,-1.05,1
8,31.56,1993-06-14,-1.05,-1.05,-1.05,1
8,31.56,1993-06-16,-1.04,-1.04,-1.04,1
8,31.56,1993-06-29,-1.04,-1.04,-1.04,1
8,31.56,1993-07-13,-1.04,-1.04,-1.04,1
8,31.56,1993-07-27,-1.05,-1.05,-1.05,1
8,31.56,1993-08-10,-1.03,-1.03,-1.03,1
8,31.56,1993-08-23,-1.01,-1.01,-1.01,1
8,31.56,1993-09-06,-1.03,-1.03,-1.03,1
8,31.56,1993-09-20,-1.02,-1.02,-1.02,1
8,31.56,1993-10-07,-1.02,-1.02,-1.02,1
8,31.56,1993-10-28,NA,NA,NA,0
8,31.56,1993-11-17,-1.03,-1.03,-1.03,1
8,31.56,1993-12-07,-1.0415,-1.073,-1.01,2
8,31.56,1993-12-08,-1.076,-1.076,-1.076,1
8,31.56,1993-12-09,-1.077,-1.077,-1.077,1
8,31.56,1993-12-10,-1.082,-1.082,-1.082,1
8,31.56,1993-12-11,-1.076,-1.076,-1.076,1
8,31.56,1993-12-12,-1.078,-1.078,-1.078,1
8,31.56,1993-12-13,-1.046,-1.046,-1.046,1
8,31.56,1993-12-14,-1.067,-1.067,-1.067,1
8,31.56,1993-12-15,-1.066,-1.066,-1.066,1
8,31.56,1993-12-16,-1.075,-1.075,-1.075,1
8,31.56,1993-12-17,-1.074,-1.074,-1.074,1
8,31.56,1993-12-18,-1.078,-1.078,-1.078,1
8,31.56,1993-12-19,-1.079,-1.079,-1.079,1
8,31.56,1993-12-20,-1.076,-1.076,-1.076,1
8,31.56,1993-12-21,-1.077,-1.077,-1.077,1
8,31.56,1993-12-22,-1.081,-1.081,-1.081,1
8,31.56,1993-12-23,-1.078,-1.078,-1.078,1
8,31.56,1993-12-24,-1.076,-1.076,-1.076,1
8,31.56,1993-12-25,-1.077,-1.077,-1.077,1
8,31.56,1993-12-26,-1.077,-1.077,-1.077,1
8,31.56,1993-12-27,-1.077,-1.077,-1.077,1
8,31.56,1993-12-28,-1.08,-1.08,-1.08,1
8,31.56,1993-12-29,-1.077,-1.077,-1.077,1
8,31.56,1993-12-30,-1.076,-1.076,-1.076,1
8,31.56,1993-12-31,-1.074,-1.074,-1.074,1
8,31.56,1994-01-01,-1.08,-1.08,-1.08,1
8,31.56,1994-01-02,-1.075,-1.075,-1.075,1
8,31.56,1994-01-03,-1.082,-1.082,-1.082,1
8,31.56,1994-01-04,-1.066,-1.066,-1.066,1
8,31.56,1994-01-05,-1.069,-1.069,-1.069,1
8,31.56,1994-01-06,-1.055,-1.055,-1.055,1
8,31.56,1994-01-07,-1.05,-1.05,-1.05,1
8,31.56,1994-01-08,-1.037,-1.037,-1.037,1
8,31.56,1994-01-09,-1.028,-1.028,-1.028,1
8,31.56,1994-01-10,-1.05,-1.05,-1.05,1
8,31.56,1994-01-11,-1.045,-1.045,-1.045,1
8,31.56,1994-01-12,-1.05,-1.05,-1.05,1
8,31.56,1994-01-13,-1.01,-1.01,-1.01,1
8,31.56,1994-01-14,-1.028,-1.028,-1.028,1
8,31.56,1994-01-15,-1.028,-1.028,-1.028,1
8,31.56,1994-01-16,-1.046,-1.046,-1.046,1
8,31.56,1994-01-17,-1.046,-1.046,-1.046,1
8,31.56,1994-01-18,-1.055,-1.055,-1.055,1
8,31.56,1994-01-19,-1.082,-1.082,-1.082,1
8,31.56,1994-01-20,-1.055,-1.055,-1.055,1
8,31.56,1994-01-21,-1.064,-1.064,-1.064,1
8,31.56,1994-01-22,-1.082,-1.082,-1.082,1
8,31.56,1994-01-23,-1.082,-1.082,-1.082,1
8,31.56,1994-01-24,-1.073,-1.073,-1.073,1
8,31.56,1994-01-25,-1.077,-1.077,-1.077,1
8,31.56,1994-01-26,-1.086,-1.086,-1.086,1
8,31.56,1994-01-27,-1.086,-1.086,-1.086,1
8,31.56,1994-01-28,-1.055,-1.055,-1.055,1
8,31.56,1994-01-29,-1.068,-1.068,-1.068,1
8,31.56,1994-01-30,-1.07,-1.07,-1.07,1
8,31.56,1994-01-31,-1.075,-1.075,-1.075,1
8,31.56,1994-02-01,-1.066,-1.066,-1.066,1
8,31.56,1994-02-02,-1.065,-1.065,-1.065,1
8,31.56,1994-02-03,-1.056,-1.056,-1.056,1
8,31.56,1994-02-04,-1.082,-1.082,-1.082,1
8,31.56,1994-02-05,-1.06,-1.06,-1.06,1
8,31.56,1994-02-06,-1.073,-1.073,-1.073,1
8,31.56,1994-02-07,-1.064,-1.064,-1.064,1
8,31.56,1994-02-08,-1.051,-1.051,-1.051,1
8,31.56,1994-02-09,-1.073,-1.073,-1.073,1
8,31.56,1994-02-10,-1.078,-1.078,-1.078,1
8,31.56,1994-02-11,-1.087,-1.087,-1.087,1
8,31.56,1994-02-12,-1.069,-1.069,-1.069,1
8,31.56,1994-02-13,-1.078,-1.078,-1.078,1
8,31.56,1994-02-14,-1.052,-1.052,-1.052,1
8,31.56,1994-02-15,-1.052,-1.052,-1.052,1
8,31.56,1994-02-16,-1.061,-1.061,-1.061,1
8,31.56,1994-02-17,-1.048,-1.048,-1.048,1
8,31.56,1994-02-18,-1.052,-1.052,-1.052,1
8,31.56,1994-02-19,-1.07,-1.07,-1.07,1
8,31.56,1994-02-20,-1.075,-1.075,-1.075,1
8,31.56,1994-02-21,-1.044,-1.044,-1.044,1
8,31.56,1994-02-22,-1.079,-1.079,-1.079,1
8,31.56,1994-02-23,-1.021,-1.021,-1.021,1
8,31.56,1994-02-24,-1.044,-1.044,-1.044,1
8,31.56,1994-02-25,-1.047,-1.047,-1.047,1
8,31.56,1994-02-26,-1.02,-1.02,-1.02,1
8,31.56,1994-02-27,-1.056,-1.056,-1.056,1
8,31.56,1994-02-28,-1.016,-1.016,-1.016,1
8,31.56,1994-03-01,-1.016,-1.016,-1.016,1
8,31.56,1994-03-02,-1.05,-1.05,-1.05,1
8,31.56,1994-03-03,-1.028,-1.028,-1.028,1
8,31.56,1994-03-04,-1.024,-1.024,-1.024,1
8,31.56,1994-03-05,-1.028,-1.028,-1.028,1
8,31.56,1994-03-06,-1.028,-1.028,-1.028,1
8,31.56,1994-03-07,-1.041,-1.041,-1.041,1
8,31.56,1994-03-08,-1.015,-1.015,-1.015,1
8,31.56,1994-03-09,-1.041,-1.041,-1.041,1
8,31.56,1994-03-10,-1.014,-1.014,-1.014,1
8,31.56,1994-03-11,-1.023,-1.023,-1.023,1
8,31.56,1994-03-12,-1.023,-1.023,-1.023,1
8,31.56,1994-03-13,-1.036,-1.036,-1.036,1
8,31.56,1994-03-14,-1.041,-1.041,-1.041,1
8,31.56,1994-03-15,-1.041,-1.041,-1.041,1
8,31.56,1994-03-16,-1.028,-1.028,-1.028,1
8,31.56,1994-03-17,-1.019,-1.019,-1.019,1
8,31.56,1994-03-18,-1.019,-1.019,-1.019,1
8,31.56,1994-03-19,-1.032,-1.032,-1.032,1
8,31.56,1994-03-20,-1.045,-1.045,-1.045,1
8,31.56,1994-06-20,NA,NA,NA,0
8,31.56,1994-06-21,NA,NA,NA,0
8,31.56,1994-06-22,NA,NA,NA,0
8,31.56,1994-06-23,NA,NA,NA,0
8,31.56,1994-06-24,NA,NA,NA,0
8,31.56,1994-06-25,NA,NA,NA,0
8,31.56,1994-06-26,NA,NA,NA,0
8,31.56,1994-06-27,NA,NA,NA,0
8,31.56,1994-06-28,NA,NA,NA,0
8,31.56,1994-06-29,NA,NA,NA,0
8,31.56,1994-06-30,NA,NA,NA,0
8,31.56,1994-07-01,NA,NA,NA,0
8,31.56,1994-07-02,NA,NA,NA,0
8,31.56,1994-07-03,NA,NA,NA,0
8,31.56,1994-07-04,NA,NA,NA,0
8,31.56,1994-07-05,NA,NA,NA,0
8,31.56,1994-07-06,NA,NA,NA,0
8,31.56,1994-07-07,NA,NA,NA,0
8,31.56,1994-07-08,NA,NA,NA,0
8,31.56,1994-07-09,NA,NA,NA,0
8,31.56,1994-07-10,NA,NA,NA,0
8,31.56,1994-07-11,NA,NA,NA,0
8,31.56,1994-07-12,NA,NA,NA,0
8,31.56,1994-07-13,NA,NA,NA,0
8,31.56,1994-07-14,NA,NA,NA,0
8,31.56,1994-07-15,NA,NA,NA,0
8,31.56,1994-07-16,NA,NA,NA,0
8,31.56,1994-07-17,NA,NA,NA,0
8,31.56,1994-07-18,NA,NA,NA,0
8,31.56,1994-07-19,NA,NA,NA,0
8,31.56,1994-07-20,NA,NA,NA,0
8,31.56,1994-07-21,NA,NA,NA,0
8,31.56,1994-07-22,NA,NA,NA,0
8,31.56,1994-07-23,NA,NA,NA,0
8,31.56,1994-07-24,NA,NA,NA,0
8,31.56,1994-07-25,NA,NA,NA,0
8,31.56,1994-07-26,NA,NA,NA,0
8,31.56,1994-07-27,NA,NA,NA,0
8,31.56,1994-07-28,NA,NA,NA,0
8,31.56,1994-07-29,NA,NA,NA,0
8,31.56,1994-07-30,NA,NA,NA,0
8,31.56,1994-07-31,NA,NA,NA,0
8,31.56,1994-08-01,NA,NA,NA,0
8,31.56,1994-08-02,NA,NA,NA,0
8,31.56,1994-08-03,NA,NA,NA,0
8,31.56,1994-08-04,NA,NA,NA,0
8,31.56,1994-08-05,NA,NA,NA,0
8,31.56,1994-08-06,NA,NA,NA,0
8,31.56,1994-08-07,NA,NA,NA,0
8,31.56,1994-08-08,NA,NA,NA,0
8,31.56,1994-08-09,NA,NA,NA,0
8,31.56,1994-08-10,NA,NA,NA,0
8,31.56,1994-08-11,NA,NA,NA,0
8,31.56,1994-08-12,NA,NA,NA,0
8,31.56,1994-08-13,NA,NA,NA,0
8,31.56,1994-08-14,NA,NA,NA,0
8,31.56,1994-08-15,NA,NA,NA,0
8,31.56,1994-08-16,NA,NA,NA,0
8,31.56,1994-08-17,NA,NA,NA,0
8,31.56,1994-08-18,NA,NA,NA,0
8,31.56,1994-08-19,NA,NA,NA,0
8,31.56,1994-08-20,NA,NA,NA,0
8,31.56,1994-08-21,NA,NA,NA,0
8,31.56,1994-08-22,NA,NA,NA,0
8,31.56,1994-08-23,NA,NA,NA,0
8,31.56,1994-08-24,NA,NA,NA,0
8,31.56,1994-08-25,NA,NA,NA,0
8,31.56,1994-08-26,NA,NA,NA,0
8,31.56,1994-08-27,NA,NA,NA,0
8,31.56,1994-08-28,NA,NA,NA,0
8,31.56,1994-08-29,NA,NA,NA,0
8,31.56,1994-08-30,NA,NA,NA,0
8,31.56,1994-08-31,NA,NA,NA,0
8,31.56,1994-09-01,NA,NA,NA,0
8,31.56,1994-09-02,NA,NA,NA,0
8,31.56,1994-09-03,NA,NA,NA,0
8,31.56,1994-09-04,NA,NA,NA,0
8,31.56,1994-09-05,NA,NA,NA,0
8,31.56,1994-09-06,NA,NA,NA,0
8,31.56,1994-09-07,NA,NA,NA,0
8,31.56,1994-09-08,NA,NA,NA,0
8,31.56,1994-09-09,NA,NA,NA,0
8,31.56,1994-09-10,NA,NA,NA,0
8,31.56,1994-09-11,NA,NA,NA,0
8,31.56,1994-09-12,NA,NA,NA,0
8,31.56,1994-09-13,NA,NA,NA,0
8,31.56,1994-09-14,NA,NA,NA,0
8,31.56,1994-09-15,NA,NA,NA,0
8,31.56,1994-09-16,NA,NA,NA,0
8,31.56,1994-09-17,NA,NA,NA,0
8,31.56,1994-09-18,NA,NA,NA,0
8,31.56,1994-09-19,NA,NA,NA,0
8,31.56,1994-09-20,NA,NA,NA,0
8,31.56,1994-09-21,NA,NA,NA,0
8,31.56,1994-09-22,NA,NA,NA,0
8,31.56,1994-09-23,NA,NA,NA,0
8,31.56,1994-09-24,NA,NA,NA,0
8,31.56,1994-09-25,NA,NA,NA,0
8,31.56,1994-09-26,NA,NA,NA,0
8,31.56,1994-09-27,NA,NA,NA,0
8,31.56,1994-09-28,NA,NA,NA,0
8,31.56,1994-09-29,NA,NA,NA,0
8,31.56,1994-09-30,NA,NA,NA,0
8,31.56,1994-10-01,NA,NA,NA,0
8,31.56,1994-10-02,NA,NA,NA,0
8,31.56,1994-10-03,NA,NA,NA,0
8,31.56,1994-10-04,NA,NA,NA,0
8,31.56,1994-10-05,NA,NA,NA,0
8,31.56,1994-10-06,-1.078,-1.078,-1.078,1
8,31.56,1994-10-07,-1.088,-1.088,-1.088,1
8,31.56,1994-10-08,-1.096,-1.096,-1.096,1
8,31.56,1994-10-09,-1.085,-1.085,-1.085,1
8,31.56,1994-10-10,-1.119,-1.119,-1.119,1
8,31.56,1994-10-11,-1.066,-1.066,-1.066,1
8,31.56,1994-10-12,-1.047,-1.047,-1.047,1
8,31.56,1994-10-13,-1.138,-1.138,-1.138,1
8,31.56,1994-10-14,-1.191,-1.191,-1.191,1
8,31.56,1994-10-15,-1.2,-1.2,-1.2,1
8,31.56,1994-10-16,-1.164,-1.164,-1.164,1
8,31.56,1994-10-17,-1.172,-1.172,-1.172,1
8,31.56,1994-10-18,-1.077,-1.077,-1.077,1
8,31.56,1994-10-19,-1.079,-1.079,-1.079,1
8,31.56,1994-10-20,-0.974,-0.974,-0.974,1
8,31.56,1994-10-21,-1.01,-1.01,-1.01,1
8,31.56,1994-10-22,-0.988,-0.988,-0.988,1
8,31.56,1994-10-23,-1.042,-1.042,-1.042,1
8,31.56,1994-10-24,-1.028,-1.028,-1.028,1
8,31.56,1994-10-25,-1.015,-1.015,-1.015,1
8,31.56,1994-10-26,-0.965,-0.965,-0.965,1
8,31.56,1994-10-27,-0.993,-0.993,-0.993,1
8,31.56,1994-10-28,-1.004,-1.004,-1.004,1
8,31.56,1994-10-29,-0.99,-0.99,-0.99,1
8,31.56,1994-10-30,-0.964,-0.964,-0.964,1
8,31.56,1994-10-31,-1.001,-1.001,-1.001,1
8,31.56,1994-11-01,-0.976,-0.976,-0.976,1
8,31.56,1994-11-02,-0.988,-0.988,-0.988,1
8,31.56,1994-11-03,-0.969,-0.969,-0.969,1
8,31.56,1994-11-04,-0.933,-0.933,-0.933,1
8,31.56,1994-11-05,-0.881,-0.881,-0.881,1
8,31.56,1994-11-06,-0.962,-0.962,-0.962,1
8,31.56,1994-11-07,-0.978,-0.978,-0.978,1
8,31.56,1994-11-08,-0.936,-0.936,-0.936,1
8,31.56,1994-11-09,-0.986,-0.986,-0.986,1
8,31.56,1994-11-10,-0.979,-0.979,-0.979,1
8,31.56,1994-11-11,-0.966,-0.966,-0.966,1
8,31.56,1994-11-12,-0.941,-0.941,-0.941,1
8,31.56,1994-11-13,-0.777,-0.777,-0.777,1
8,31.56,1994-11-14,-0.892,-0.892,-0.892,1
8,31.56,1994-11-15,-0.852,-0.852,-0.852,1
8,31.56,1994-11-16,-0.869,-0.869,-0.869,1
8,31.56,1994-11-17,-0.906,-0.906,-0.906,1
8,31.56,1994-11-18,-0.903,-0.903,-0.903,1
8,31.56,1994-11-19,-0.906,-0.906,-0.906,1
8,31.56,1994-11-20,-0.892,-0.892,-0.892,1
8,31.56,1994-11-21,-0.962,-0.962,-0.962,1
8,31.56,1994-11-22,-0.9,-0.9,-0.9,1
8,31.56,1994-11-23,-0.843,-0.843,-0.843,1
8,31.56,1994-11-24,-0.91,-0.91,-0.91,1
8,31.56,1994-11-25,-0.89,-0.89,-0.89,1
8,31.56,1994-11-26,-0.869,-0.869,-0.869,1
8,31.56,1994-11-27,-0.928,-0.928,-0.928,1
8,31.56,1994-11-28,-0.986,-0.986,-0.986,1
8,31.56,1994-11-29,-0.95,-0.95,-0.95,1
8,31.56,1994-11-30,-1.003,-1.003,-1.003,1
8,31.56,1994-12-01,-0.972,-0.972,-0.972,1
8,31.56,1994-12-02,-0.915,-0.915,-0.915,1
8,31.56,1994-12-03,-1,-1,-1,1
8,31.56,1994-12-04,-0.92,-0.92,-0.92,1
8,31.56,1994-12-05,-0.944,-0.944,-0.944,1
8,31.56,1994-12-06,-0.995,-0.995,-0.995,1
8,31.56,1994-12-07,-0.908,-0.908,-0.908,1
8,31.56,1994-12-08,-0.894,-0.894,-0.894,1
8,31.56,1994-12-09,-0.963,-0.963,-0.963,1
8,31.56,1994-12-10,-0.912,-0.912,-0.912,1
8,31.56,1994-12-11,-0.954,-0.954,-0.954,1
8,31.56,1994-12-12,-0.938,-0.938,-0.938,1
8,31.56,1994-12-13,-1.032,-1.032,-1.032,1
8,31.56,1994-12-14,-0.986,-0.986,-0.986,1
8,31.56,1994-12-15,-0.985,-0.985,-0.985,1
8,31.56,1994-12-16,-0.988,-0.988,-0.988,1
8,31.56,1994-12-17,-1.011,-1.011,-1.011,1
8,31.56,1994-12-18,-0.943,-0.943,-0.943,1
8,31.56,1994-12-19,-1.006,-1.006,-1.006,1
8,31.56,1994-12-20,-1.058,-1.058,-1.058,1
8,31.56,1994-12-21,-0.926,-0.926,-0.926,1
8,31.56,1994-12-22,-1.014,-1.014,-1.014,1
8,31.56,1994-12-23,-1,-1,-1,1
8,31.56,1994-12-24,-0.983,-0.983,-0.983,1
8,31.56,1994-12-25,-0.963,-0.963,-0.963,1
8,31.56,1994-12-26,-0.901,-0.901,-0.901,1
8,31.56,1994-12-27,-0.983,-0.983,-0.983,1
8,31.56,1994-12-28,-0.992,-0.992,-0.992,1
8,31.56,1994-12-29,-1.04,-1.04,-1.04,1
8,31.56,1994-12-30,-0.938,-0.938,-0.938,1
8,31.56,1994-12-31,-0.943,-0.943,-0.943,1
8,31.56,1995-01-01,-0.936,-0.936,-0.936,1
8,31.56,1995-01-02,-0.99,-0.99,-0.99,1
8,31.56,1995-01-03,-1.005,-1.005,-1.005,1
8,31.56,1995-01-04,-1.042,-1.042,-1.042,1
8,31.56,1995-01-05,-1.013,-1.013,-1.013,1
8,31.56,1995-01-06,-0.96,-0.96,-0.96,1
8,31.56,1995-01-07,-0.959,-0.959,-0.959,1
8,31.56,1995-01-08,-0.997,-0.997,-0.997,1
8,31.56,1995-01-09,-0.991,-0.991,-0.991,1
8,31.56,1995-01-10,-1.034,-1.034,-1.034,1
8,31.56,1995-01-11,-1.029,-1.029,-1.029,1
8,31.56,1995-01-12,-0.989,-0.989,-0.989,1
8,31.56,1995-01-13,-0.983,-0.983,-0.983,1
8,31.56,1995-01-14,-0.988,-0.988,-0.988,1
8,31.56,1995-01-15,-0.954,-0.954,-0.954,1
8,31.56,1995-01-16,-0.971,-0.971,-0.971,1
8,31.56,1995-01-17,-1.042,-1.042,-1.042,1
8,31.56,1995-01-18,-0.96,-0.96,-0.96,1
8,31.56,1995-01-19,-1.054,-1.054,-1.054,1
8,31.56,1995-01-20,-1.152,-1.152,-1.152,1
8,31.56,1995-01-21,-1.137,-1.137,-1.137,1
8,31.56,1995-01-22,-1.086,-1.086,-1.086,1
8,31.56,1995-01-23,-1.152,-1.152,-1.152,1
8,31.56,1995-01-24,-1.076,-1.076,-1.076,1
8,31.56,1995-01-25,-1.045,-1.045,-1.045,1
8,31.56,1995-01-26,-1.063,-1.063,-1.063,1
8,31.56,1995-01-27,-1.103,-1.103,-1.103,1
8,31.56,1995-01-28,-1.101,-1.101,-1.101,1
8,31.56,1995-01-29,-1.158,-1.158,-1.158,1
8,31.56,1995-01-30,-1.007,-1.007,-1.007,1
8,31.56,1995-01-31,-1.093,-1.093,-1.093,1
8,31.56,1995-02-01,-1.084,-1.084,-1.084,1
8,31.56,1995-02-02,-1.016,-1.016,-1.016,1
8,31.56,1995-02-03,-1.008,-1.008,-1.008,1
8,31.56,1995-02-04,-1.135,-1.135,-1.135,1
8,31.56,1995-02-05,-1.115,-1.115,-1.115,1
8,31.56,1995-02-06,-1.018,-1.018,-1.018,1
8,31.56,1995-02-07,-1.181,-1.181,-1.181,1
8,31.56,1995-02-08,-1.157,-1.157,-1.157,1
8,31.56,1995-02-09,-1.103,-1.103,-1.103,1
8,31.56,1995-02-10,-1.094,-1.094,-1.094,1
8,31.56,1995-02-11,-1.163,-1.163,-1.163,1
8,31.56,1995-02-12,-1.066,-1.066,-1.066,1
8,31.56,1995-02-13,-1.049,-1.049,-1.049,1
8,31.56,1995-02-14,-1.063,-1.063,-1.063,1
8,31.56,1995-02-15,-1.138,-1.138,-1.138,1
8,31.56,1995-02-16,-1.039,-1.039,-1.039,1
8,31.56,1995-02-17,-1.127,-1.127,-1.127,1
8,31.56,1995-02-18,-1.137,-1.137,-1.137,1
8,31.56,1995-02-19,-1.123,-1.123,-1.123,1
8,31.56,1995-02-20,-1.027,-1.027,-1.027,1
8,31.56,1995-02-21,-1.173,-1.173,-1.173,1
8,31.56,1995-02-22,-1.166,-1.166,-1.166,1
8,31.56,1995-02-23,-1.14,-1.14,-1.14,1
8,31.56,1995-02-24,-1.077,-1.077,-1.077,1
8,31.56,1995-02-25,-1.014,-1.014,-1.014,1
8,31.56,1995-02-26,-1.082,-1.082,-1.082,1
8,31.56,1995-02-27,-1.08,-1.08,-1.08,1
8,31.56,1995-02-28,-1.08,-1.08,-1.08,1
8,31.56,1995-03-01,-1.08,-1.08,-1.08,1
8,31.56,1995-03-02,-1.081,-1.081,-1.081,1
8,31.56,1995-03-03,-1.077,-1.077,-1.077,1
8,31.56,1995-03-04,-1.082,-1.082,-1.082,1
8,31.56,1995-03-05,-1.081,-1.081,-1.081,1
8,31.56,1995-03-06,-1.082,-1.082,-1.082,1
8,31.56,1995-03-07,-1.082,-1.082,-1.082,1
8,31.56,1995-03-08,-1.082,-1.082,-1.082,1
8,31.56,1995-03-09,-1.084,-1.084,-1.084,1
8,31.56,1995-03-10,-1.082,-1.082,-1.082,1
8,31.56,1995-03-11,-1.082,-1.082,-1.082,1
8,31.56,1995-03-12,-1.082,-1.082,-1.082,1
8,31.56,1995-03-13,-1.084,-1.084,-1.084,1
8,31.56,1995-03-14,-1.082,-1.082,-1.082,1
8,31.56,1995-03-15,-1.082,-1.082,-1.082,1
8,31.56,1995-03-16,-1.084,-1.084,-1.084,1
8,31.56,1995-03-17,-1.083,-1.083,-1.083,1
8,31.56,1995-03-18,-1.083,-1.083,-1.083,1
8,31.56,1995-03-19,-1.082,-1.082,-1.082,1
8,31.56,1995-03-20,-1.08,-1.08,-1.08,1
8,31.56,1995-03-21,-1.08,-1.08,-1.08,1
8,31.56,1995-03-22,-1.081,-1.081,-1.081,1
8,31.56,1995-03-23,-1.08,-1.08,-1.08,1
8,31.56,1995-03-24,-1.079,-1.079,-1.079,1
8,31.56,1995-03-25,-1.081,-1.081,-1.081,1
8,31.56,1995-03-26,-1.081,-1.081,-1.081,1
8,31.56,1995-03-27,-1.082,-1.082,-1.082,1
8,31.56,1995-03-28,-1.084,-1.084,-1.084,1
8,31.56,1995-03-29,-1.082,-1.082,-1.082,1
8,31.56,1995-03-30,-1.082,-1.082,-1.082,1
8,31.56,1995-03-31,-1.084,-1.084,-1.084,1
8,31.56,1995-04-01,-1.086,-1.086,-1.086,1
8,31.56,1995-04-02,-1.081,-1.081,-1.081,1
8,31.56,1995-04-03,-1.077,-1.077,-1.077,1
8,31.56,1995-04-04,-1.079,-1.079,-1.079,1
8,31.56,1995-04-05,-1.076,-1.076,-1.076,1
8,31.56,1995-04-06,-1.075,-1.075,-1.075,1
8,31.56,1995-04-07,-1.075,-1.075,-1.075,1
8,31.56,1995-04-08,-1.075,-1.075,-1.075,1
8,31.56,1995-04-09,-1.073,-1.073,-1.073,1
8,31.56,1995-04-10,-1.074,-1.074,-1.074,1
8,31.56,1995-04-11,-1.073,-1.073,-1.073,1
8,31.56,1995-04-12,-1.071,-1.071,-1.071,1
8,31.56,1995-04-13,-1.069,-1.069,-1.069,1
8,31.56,1995-04-14,-1.072,-1.072,-1.072,1
8,31.56,1995-04-15,-1.072,-1.072,-1.072,1
8,31.56,1995-04-16,-1.071,-1.071,-1.071,1
8,31.56,1995-04-17,-1.071,-1.071,-1.071,1
8,31.56,1995-04-18,-1.069,-1.069,-1.069,1
8,31.56,1995-04-19,-1.073,-1.073,-1.073,1
8,31.56,1995-04-20,-1.071,-1.071,-1.071,1
8,31.56,1995-04-21,-1.075,-1.075,-1.075,1
8,31.56,1995-04-22,-1.078,-1.078,-1.078,1
8,31.56,1995-04-23,-1.08,-1.08,-1.08,1
8,31.56,1995-04-24,-1.078,-1.078,-1.078,1
8,31.56,1995-04-25,-1.078,-1.078,-1.078,1
8,31.56,1995-04-26,-1.078,-1.078,-1.078,1
8,31.56,1995-04-27,-1.078,-1.078,-1.078,1
8,31.56,1995-04-28,-1.08,-1.08,-1.08,1
8,31.56,1995-04-29,-1.081,-1.081,-1.081,1
8,31.56,1995-04-30,-1.081,-1.081,-1.081,1
8,31.56,1995-05-01,-1.068,-1.068,-1.068,1
8,31.56,1995-05-02,-1.049,-1.049,-1.049,1
8,31.56,1995-05-03,-1.046,-1.046,-1.046,1
8,31.56,1995-05-04,-1.043,-1.043,-1.043,1
8,31.56,1995-05-05,-1.034,-1.034,-1.034,1
8,31.56,1995-05-06,-1.03,-1.03,-1.03,1
8,31.56,1995-05-07,-1.027,-1.027,-1.027,1
8,31.56,1995-05-08,-1.022,-1.022,-1.022,1
8,31.56,1995-05-09,-1.02,-1.02,-1.02,1
8,31.56,1995-05-10,-1.017,-1.017,-1.017,1
8,31.56,1995-05-11,-1.006,-1.006,-1.006,1
8,31.56,1995-05-12,-1.013,-1.013,-1.013,1
8,31.56,1995-05-13,-1.013,-1.013,-1.013,1
8,31.56,1995-05-14,-1.018,-1.018,-1.018,1
8,31.56,1995-05-15,-1.019,-1.019,-1.019,1
8,31.56,1995-05-16,-1.021,-1.021,-1.021,1
8,31.56,1995-05-17,-1.026,-1.026,-1.026,1
8,31.56,1995-05-18,-1.026,-1.026,-1.026,1
8,31.56,1995-05-19,-1.028,-1.028,-1.028,1
8,31.56,1995-05-20,-1.032,-1.032,-1.032,1
8,31.56,1995-05-21,-1.033,-1.033,-1.033,1
8,31.56,1995-05-22,-1.027,-1.027,-1.027,1
8,31.56,1995-05-23,-1.022,-1.022,-1.022,1
8,31.56,1995-05-24,-1.028,-1.028,-1.028,1
8,31.56,1995-05-25,-1.03,-1.03,-1.03,1
8,31.56,1995-05-26,-1.031,-1.031,-1.031,1
8,31.56,1995-05-27,-1.034,-1.034,-1.034,1
8,31.56,1995-05-28,-1.036,-1.036,-1.036,1
8,31.56,1995-05-29,-1.035,-1.035,-1.035,1
8,31.56,1995-05-30,-1.046,-1.046,-1.046,1
8,31.56,1995-05-31,-1.044,-1.044,-1.044,1
8,31.56,1995-06-01,-1.042,-1.042,-1.042,1
8,31.56,1995-06-02,-1.038,-1.038,-1.038,1
8,31.56,1995-06-03,-1.046,-1.046,-1.046,1
8,31.56,1995-06-04,-1.043,-1.043,-1.043,1
8,31.56,1995-06-05,-1.043,-1.043,-1.043,1
8,31.56,1995-06-06,-1.04,-1.04,-1.04,1
8,31.56,1995-06-07,-1.042,-1.042,-1.042,1
8,31.56,1995-06-08,-1.042,-1.042,-1.042,1
8,31.56,1995-06-09,-1.043,-1.043,-1.043,1
8,31.56,1995-06-10,-1.045,-1.045,-1.045,1
8,31.56,1995-06-11,-1.042,-1.042,-1.042,1
8,31.56,1995-06-12,-1.04,-1.04,-1.04,1
8,31.56,1995-06-13,-1.043,-1.043,-1.043,1
8,31.56,1995-06-14,-1.04,-1.04,-1.04,1
8,31.56,1995-06-15,-1.039,-1.039,-1.039,1
8,31.56,1995-06-16,-1.041,-1.041,-1.041,1
8,31.56,1995-06-17,-1.047,-1.047,-1.047,1
8,31.56,1995-06-18,-1.047,-1.047,-1.047,1
8,31.56,1995-06-19,-1.049,-1.049,-1.049,1
8,31.56,1995-06-20,-1.052,-1.052,-1.052,1
8,31.56,1995-06-21,-1.058,-1.058,-1.058,1
8,31.56,1995-06-22,-1.049,-1.049,-1.049,1
8,31.56,1995-06-23,-1.084,-1.084,-1.084,1
8,31.56,1995-06-24,-1.085,-1.085,-1.085,1
8,31.56,1995-06-25,-1.032,-1.032,-1.032,1
8,31.56,1995-06-26,-1.046,-1.046,-1.046,1
8,31.56,1995-06-27,-1.055,-1.055,-1.055,1
8,31.56,1995-06-28,-1.054,-1.054,-1.054,1
8,31.56,1995-06-29,-1.058,-1.058,-1.058,1
8,31.56,1995-06-30,-1.069,-1.069,-1.069,1
8,31.56,1995-07-01,-1.031,-1.031,-1.031,1
8,31.56,1995-07-02,-1.036,-1.036,-1.036,1
8,31.56,1995-07-03,-1.023,-1.023,-1.023,1
8,31.56,1995-07-04,-1.01,-1.01,-1.01,1
8,31.56,1995-07-05,-1.019,-1.019,-1.019,1
8,31.56,1995-07-06,-1.017,-1.017,-1.017,1
8,31.56,1995-07-07,-1.025,-1.025,-1.025,1
8,31.56,1995-07-08,-1.03,-1.03,-1.03,1
8,31.56,1995-07-09,-1.036,-1.036,-1.036,1
8,31.56,1995-07-10,-1.057,-1.057,-1.057,1
8,31.56,1995-07-11,-1.048,-1.048,-1.048,1
8,31.56,1995-07-12,-1.067,-1.067,-1.067,1
8,31.56,1995-07-13,-1.074,-1.074,-1.074,1
8,31.56,1995-07-14,-1.039,-1.039,-1.039,1
8,31.56,1995-07-15,-1.037,-1.037,-1.037,1
8,31.56,1995-07-16,-1.034,-1.034,-1.034,1
8,31.56,1995-07-17,-1.042,-1.042,-1.042,1
8,31.56,1995-07-18,-1.065,-1.065,-1.065,1
8,31.56,1995-07-19,-1.096,-1.096,-1.096,1
8,31.56,1995-07-20,-1.098,-1.098,-1.098,1
8,31.56,1995-07-21,-1.037,-1.037,-1.037,1
8,31.56,1995-07-22,-1.067,-1.067,-1.067,1
8,31.56,1995-07-23,-1.068,-1.068,-1.068,1
8,31.56,1995-07-24,-1.092,-1.092,-1.092,1
8,31.56,1995-07-25,-1.091,-1.091,-1.091,1
8,31.56,1995-07-26,-1.088,-1.088,-1.088,1
8,31.56,1995-07-27,-1.041,-1.041,-1.041,1
8,31.56,1995-07-28,-1.058,-1.058,-1.058,1
8,31.56,1995-07-29,-1.089,-1.089,-1.089,1
8,31.56,1995-07-30,-1.037,-1.037,-1.037,1
8,31.56,1995-07-31,-1.037,-1.037,-1.037,1
8,31.56,1995-08-01,-1.052,-1.052,-1.052,1
8,31.56,1995-08-02,-1.082,-1.082,-1.082,1
8,31.56,1995-08-03,-1.12,-1.12,-1.12,1
8,31.56,1995-08-04,-1.122,-1.122,-1.122,1
8,31.56,1995-08-05,-1.122,-1.122,-1.122,1
8,31.56,1995-08-06,-1.045,-1.045,-1.045,1
8,31.56,1995-08-07,-1.036,-1.036,-1.036,1
8,31.56,1995-08-08,-1.035,-1.035,-1.035,1
8,31.56,1995-08-09,-1.025,-1.025,-1.025,1
8,31.56,1995-08-10,-1.025,-1.025,-1.025,1
8,31.56,1995-08-11,-1.03,-1.03,-1.03,1
8,31.56,1995-08-12,-1.034,-1.034,-1.034,1
8,31.56,1995-08-13,-1.028,-1.028,-1.028,1
8,31.56,1995-08-14,-1.024,-1.024,-1.024,1
8,31.56,1995-08-15,-1.023,-1.023,-1.023,1
8,31.56,1995-08-16,-1.039,-1.039,-1.039,1
8,31.56,1995-08-17,-1.04,-1.04,-1.04,1
8,31.56,1995-08-18,-1.044,-1.044,-1.044,1
8,31.56,1995-08-19,-1.038,-1.038,-1.038,1
8,31.56,1995-08-20,-1.036,-1.036,-1.036,1
8,31.56,1995-08-21,-1.031,-1.031,-1.031,1
8,31.56,1995-08-22,-1.026,-1.026,-1.026,1
8,31.56,1995-08-23,-1.029,-1.029,-1.029,1
8,31.56,1995-08-24,-1.031,-1.031,-1.031,1
8,31.56,1995-08-25,-1.023,-1.023,-1.023,1
8,31.56,1995-08-26,-1.02,-1.02,-1.02,1
8,31.56,1995-08-27,-1.028,-1.028,-1.028,1
8,31.56,1995-08-28,-1.022,-1.022,-1.022,1
8,31.56,1995-08-29,-1.016,-1.016,-1.016,1
8,31.56,1995-08-30,-1.016,-1.016,-1.016,1
8,31.56,1995-08-31,-1.01,-1.01,-1.01,1
8,31.56,1995-09-01,-1.013,-1.013,-1.013,1
8,31.56,1995-09-02,-1.018,-1.018,-1.018,1
8,31.56,1995-09-03,-1.025,-1.025,-1.025,1
8,31.56,1995-09-04,-1.013,-1.013,-1.013,1
8,31.56,1995-09-05,-1.023,-1.023,-1.023,1
8,31.56,1995-09-06,-1.016,-1.016,-1.016,1
8,31.56,1995-09-07,-1.008,-1.008,-1.008,1
8,31.56,1995-09-08,-1.022,-1.022,-1.022,1
8,31.56,1995-09-09,-1.016,-1.016,-1.016,1
8,31.56,1995-09-10,-1.019,-1.019,-1.019,1
8,31.56,1995-09-11,-1.019,-1.019,-1.019,1
8,31.56,1995-09-12,-0.999,-0.999,-0.999,1
8,31.56,1995-09-13,-1.025,-1.025,-1.025,1
8,31.56,1995-09-14,-1.026,-1.026,-1.026,1
8,31.56,1995-09-15,-1.025,-1.025,-1.025,1
8,31.56,1995-09-16,-1.025,-1.025,-1.025,1
8,31.56,1995-09-17,-1.03,-1.03,-1.03,1
8,31.56,1995-09-18,-1.029,-1.029,-1.029,1
8,31.56,1995-09-19,-1.029,-1.029,-1.029,1
8,31.56,1995-09-20,-1.02,-1.02,-1.02,1
8,31.56,1995-09-21,-1.026,-1.026,-1.026,1
8,31.56,1995-09-22,-1.025,-1.025,-1.025,1
8,31.56,1995-09-23,-1.023,-1.023,-1.023,1
8,31.56,1995-09-24,-1.031,-1.031,-1.031,1
8,31.56,1995-09-25,-1.011,-1.011,-1.011,1
8,31.56,1995-09-26,-1.019,-1.019,-1.019,1
8,31.56,1995-09-27,-1.026,-1.026,-1.026,1
8,31.56,1995-09-28,-1.026,-1.026,-1.026,1
8,31.56,1995-09-29,-1.049,-1.049,-1.049,1
8,31.56,1995-09-30,-1.061,-1.061,-1.061,1
8,31.56,1995-10-01,-1.048,-1.048,-1.048,1
8,31.56,1995-10-02,-1.046,-1.046,-1.046,1
8,31.56,1995-10-03,-1.043,-1.043,-1.043,1
8,31.56,1995-10-04,-1.052,-1.052,-1.052,1
8,31.56,1995-10-05,-1.04,-1.04,-1.04,1
8,31.56,1995-10-06,-1.044,-1.044,-1.044,1
8,31.56,1995-10-07,-1.038,-1.038,-1.038,1
8,31.56,1995-10-08,-1.045,-1.045,-1.045,1
8,31.56,1995-10-09,-1.049,-1.049,-1.049,1
8,31.56,1995-10-10,-1.052,-1.052,-1.052,1
8,31.56,1995-10-11,-1.068,-1.068,-1.068,1
8,31.56,1995-10-12,-1.08,-1.08,-1.08,1
8,31.56,1995-10-13,-1.082,-1.082,-1.082,1
8,31.56,1995-10-14,-1.089,-1.089,-1.089,1
8,31.56,1995-10-15,-1.082,-1.082,-1.082,1
8,31.56,1995-10-16,-1.097,-1.097,-1.097,1
8,31.56,1995-10-17,-1.105,-1.105,-1.105,1
8,31.56,1995-10-18,-1.109,-1.109,-1.109,1
8,31.56,1995-10-19,-1.119,-1.119,-1.119,1
8,31.56,1995-10-20,-1.127,-1.127,-1.127,1
8,31.56,1995-10-21,-1.104,-1.104,-1.104,1
8,31.56,1995-10-22,-1.09,-1.09,-1.09,1
8,31.56,1995-10-23,-1.127,-1.127,-1.127,1
8,31.56,1995-10-24,-1.129,-1.129,-1.129,1
8,31.56,1995-10-25,-1.104,-1.104,-1.104,1
8,31.56,1995-10-26,-1.121,-1.121,-1.121,1
8,31.56,1995-10-27,-1.102,-1.102,-1.102,1
8,31.56,1995-10-28,-1.101,-1.101,-1.101,1
8,31.56,1995-10-29,-1.072,-1.072,-1.072,1
8,31.56,1995-10-30,-1.072,-1.072,-1.072,1
8,31.56,1995-10-31,-1.082,-1.082,-1.082,1
8,31.56,1995-11-01,-1.098,-1.098,-1.098,1
8,31.56,1995-11-02,-1.115,-1.115,-1.115,1
8,31.56,1995-11-03,-1.09,-1.09,-1.09,1
8,31.56,1995-11-04,-1.101,-1.101,-1.101,1
8,31.56,1995-11-05,-1.117,-1.117,-1.117,1
8,31.56,1995-11-06,-1.097,-1.097,-1.097,1
8,31.56,1995-11-07,-1.089,-1.089,-1.089,1
8,31.56,1995-11-08,-1.084,-1.084,-1.084,1
8,31.56,1995-11-09,-1.091,-1.091,-1.091,1
8,31.56,1995-11-10,-1.075,-1.075,-1.075,1
8,31.56,1995-11-11,-1.065,-1.065,-1.065,1
8,31.56,1995-11-12,-1.052,-1.052,-1.052,1
8,31.56,1995-11-13,-1.054,-1.054,-1.054,1
8,31.56,1995-11-14,-1.057,-1.057,-1.057,1
8,31.56,1995-11-15,-1.058,-1.058,-1.058,1
8,31.56,1995-11-16,-1.054,-1.054,-1.054,1
8,31.56,1995-11-17,-1.057,-1.057,-1.057,1
8,31.56,1995-11-18,-1.069,-1.069,-1.069,1
8,31.56,1995-11-19,-1.072,-1.072,-1.072,1
8,31.56,1995-11-20,-1.076,-1.076,-1.076,1
8,31.56,1995-11-21,-1.082,-1.082,-1.082,1
8,31.56,1995-11-22,-1.084,-1.084,-1.084,1
8,31.56,1995-11-23,-1.076,-1.076,-1.076,1
8,31.56,1995-11-24,-1.079,-1.079,-1.079,1
8,31.56,1995-11-25,-1.07,-1.07,-1.07,1
8,31.56,1995-11-26,-1.064,-1.064,-1.064,1
8,31.56,1995-11-27,-1.06,-1.06,-1.06,1
8,31.56,1995-11-28,-1.061,-1.061,-1.061,1
8,31.56,1995-11-29,-1.061,-1.061,-1.061,1
8,31.56,1995-11-30,-1.062,-1.062,-1.062,1
8,31.56,1995-12-01,-1.063,-1.063,-1.063,1
8,31.56,1995-12-02,-1.066,-1.066,-1.066,1
8,31.56,1995-12-03,-1.062,-1.062,-1.062,1
8,31.56,1995-12-04,-1.061,-1.061,-1.061,1
8,31.56,1995-12-05,-1.061,-1.061,-1.061,1
8,31.56,1995-12-06,-1.062,-1.062,-1.062,1
8,31.56,1995-12-07,-1.06,-1.06,-1.06,1
8,31.56,1995-12-08,-1.066,-1.066,-1.066,1
8,31.56,1995-12-09,-1.069,-1.069,-1.069,1
8,31.56,1995-12-10,-1.067,-1.067,-1.067,1
8,31.56,1995-12-11,-1.068,-1.068,-1.068,1
8,31.56,1995-12-12,-1.063,-1.063,-1.063,1
8,31.56,1995-12-13,-1.067,-1.067,-1.067,1
8,31.56,1995-12-14,-1.071,-1.071,-1.071,1
8,31.56,1995-12-15,-1.073,-1.073,-1.073,1
8,31.56,1995-12-16,-1.076,-1.076,-1.076,1
8,31.56,1995-12-17,-1.076,-1.076,-1.076,1
8,31.56,1995-12-18,-1.076,-1.076,-1.076,1
8,31.56,1995-12-19,-1.077,-1.077,-1.077,1
8,31.56,1995-12-20,-1.074,-1.074,-1.074,1
8,31.56,1995-12-21,-1.074,-1.074,-1.074,1
8,31.56,1995-12-22,-1.074,-1.074,-1.074,1
8,31.56,1995-12-23,-1.074,-1.074,-1.074,1
8,31.56,1995-12-24,-1.073,-1.073,-1.073,1
8,31.56,1995-12-25,-1.071,-1.071,-1.071,1
8,31.56,1995-12-26,-1.069,-1.069,-1.069,1
8,31.56,1995-12-27,-1.069,-1.069,-1.069,1
8,31.56,1995-12-28,-1.072,-1.072,-1.072,1
8,31.56,1995-12-29,-1.07,-1.07,-1.07,1
8,31.56,1995-12-30,-1.072,-1.072,-1.072,1
8,31.56,1995-12-31,-1.074,-1.074,-1.074,1
8,31.56,1996-01-01,-1.076,-1.076,-1.076,1
8,31.56,1996-01-02,-1.08,-1.08,-1.08,1
8,31.56,1996-01-03,-1.078,-1.078,-1.078,1
8,31.56,1996-01-04,-1.082,-1.082,-1.082,1
8,31.56,1996-01-05,-1.085,-1.085,-1.085,1
8,31.56,1996-01-06,-1.084,-1.084,-1.084,1
8,31.56,1996-01-07,-1.082,-1.082,-1.082,1
8,31.56,1996-01-08,-1.082,-1.082,-1.082,1
8,31.56,1996-01-09,-1.082,-1.082,-1.082,1
8,31.56,1996-01-10,-1.085,-1.085,-1.085,1
8,31.56,1996-01-11,-1.086,-1.086,-1.086,1
8,31.56,1996-01-12,-1.087,-1.087,-1.087,1
8,31.56,1996-01-13,-1.089,-1.089,-1.089,1
8,31.56,1996-01-14,-1.123,-1.123,-1.123,1
8,31.56,1996-01-15,-1.195,-1.195,-1.195,1
8,31.56,1996-01-16,-1.092,-1.092,-1.092,1
8,31.56,1996-01-17,-1.093,-1.093,-1.093,1
8,31.56,1996-01-18,-1.092,-1.092,-1.092,1
8,31.56,1996-01-19,-1.095,-1.095,-1.095,1
8,31.56,1996-01-20,-1.095,-1.095,-1.095,1
8,31.56,1996-01-21,-1.093,-1.093,-1.093,1
8,31.56,1996-01-22,-1.093,-1.093,-1.093,1
8,31.56,1996-01-23,-1.094,-1.094,-1.094,1
8,31.56,1996-01-24,-1.094,-1.094,-1.094,1
8,31.56,1996-01-25,-1.096,-1.096,-1.096,1
8,31.56,1996-01-26,-1.096,-1.096,-1.096,1
8,31.56,1996-01-27,-1.096,-1.096,-1.096,1
8,31.56,1996-01-28,-1.094,-1.094,-1.094,1
8,31.56,1996-01-29,-1.094,-1.094,-1.094,1
8,31.56,1996-01-30,-1.101,-1.101,-1.101,1
8,31.56,1996-01-31,-1.089,-1.089,-1.089,1
8,31.56,1996-02-01,-1.088,-1.088,-1.088,1
8,31.56,1996-02-02,-1.09,-1.09,-1.09,1
8,31.56,1996-02-03,-1.088,-1.088,-1.088,1
8,31.56,1996-02-04,-1.089,-1.089,-1.089,1
8,31.56,1996-02-05,-1.087,-1.087,-1.087,1
8,31.56,1996-02-06,-1.09,-1.09,-1.09,1
8,31.56,1996-02-07,-1.089,-1.089,-1.089,1
8,31.56,1996-02-08,-1.09,-1.09,-1.09,1
8,31.56,1996-02-09,-1.087,-1.087,-1.087,1
8,31.56,1996-02-10,-1.088,-1.088,-1.088,1
8,31.56,1996-02-11,-1.091,-1.091,-1.091,1
8,31.56,1996-02-12,-1.096,-1.096,-1.096,1
8,31.56,1996-02-13,-1.094,-1.094,-1.094,1
8,31.56,1996-02-14,-1.093,-1.093,-1.093,1
8,31.56,1996-02-15,-1.091,-1.091,-1.091,1
8,31.56,1996-02-16,-1.094,-1.094,-1.094,1
8,31.56,1996-02-17,-1.091,-1.091,-1.091,1
8,31.56,1996-02-18,-1.091,-1.091,-1.091,1
8,31.56,1996-02-19,-1.093,-1.093,-1.093,1
8,31.56,1996-02-20,-1.093,-1.093,-1.093,1
8,31.56,1996-02-21,-1.094,-1.094,-1.094,1
8,31.56,1996-02-22,-1.096,-1.096,-1.096,1
8,31.56,1996-02-23,-1.096,-1.096,-1.096,1
8,31.56,1996-02-24,-1.093,-1.093,-1.093,1
8,31.56,1996-02-25,-1.092,-1.092,-1.092,1
8,31.56,1996-02-26,-1.093,-1.093,-1.093,1
8,31.56,1996-02-27,-1.093,-1.093,-1.093,1
8,31.56,1996-02-28,-1.094,-1.094,-1.094,1
8,31.56,1996-02-29,-1.094,-1.094,-1.094,1
8,31.56,1996-03-01,-1.091,-1.091,-1.091,1
8,31.56,1996-03-02,-1.094,-1.094,-1.094,1
8,31.56,1996-03-03,-1.095,-1.095,-1.095,1
8,31.56,1996-03-04,-1.096,-1.096,-1.096,1
8,31.56,1996-03-05,-1.096,-1.096,-1.096,1
8,31.56,1996-03-06,-1.095,-1.095,-1.095,1
8,31.56,1996-03-07,-1.095,-1.095,-1.095,1
8,31.56,1996-03-08,-1.096,-1.096,-1.096,1
8,31.56,1996-03-09,-1.098,-1.098,-1.098,1
8,31.56,1996-03-10,-1.098,-1.098,-1.098,1
8,31.56,1996-03-11,-1.097,-1.097,-1.097,1
8,31.56,1996-03-12,-1.098,-1.098,-1.098,1
8,31.56,1996-03-13,-1.096,-1.096,-1.096,1
8,31.56,1996-03-14,-1.096,-1.096,-1.096,1
8,31.56,1996-03-15,-1.095,-1.095,-1.095,1
8,31.56,1996-03-16,-1.095,-1.095,-1.095,1
8,31.56,1996-03-17,-1.094,-1.094,-1.094,1
8,31.56,1996-03-18,-1.098,-1.098,-1.098,1
8,31.56,1996-03-19,-1.096,-1.096,-1.096,1
8,31.56,1996-03-20,-1.099,-1.099,-1.099,1
8,31.56,1996-03-21,-1.099,-1.099,-1.099,1
8,31.56,1996-03-22,-1.099,-1.099,-1.099,1
8,31.56,1996-03-23,-1.101,-1.101,-1.101,1
8,31.56,1996-03-24,-1.1,-1.1,-1.1,1
8,31.56,1996-03-25,-1.103,-1.103,-1.103,1
8,31.56,1996-03-26,-1.101,-1.101,-1.101,1
8,31.56,1996-03-27,-1.103,-1.103,-1.103,1
8,31.56,1996-03-28,-1.1,-1.1,-1.1,1
8,31.56,1996-03-29,-1.099,-1.099,-1.099,1
8,31.56,1996-03-30,-1.097,-1.097,-1.097,1
8,31.56,1996-03-31,-1.099,-1.099,-1.099,1
8,31.56,1996-04-01,-1.097,-1.097,-1.097,1
8,31.56,1996-04-02,-1.098,-1.098,-1.098,1
8,31.56,1996-04-03,-1.099,-1.099,-1.099,1
8,31.56,1996-04-04,-1.099,-1.099,-1.099,1
8,31.56,1996-04-05,-1.095,-1.095,-1.095,1
8,31.56,1996-04-06,-1.096,-1.096,-1.096,1
8,31.56,1996-04-07,-1.098,-1.098,-1.098,1
8,31.56,1996-04-08,-1.098,-1.098,-1.098,1
8,31.56,1996-04-09,-1.095,-1.095,-1.095,1
8,31.56,1996-04-10,-1.094,-1.094,-1.094,1
8,31.56,1996-04-11,-1.095,-1.095,-1.095,1
8,31.56,1996-04-12,-1.091,-1.091,-1.091,1
8,31.56,1996-04-13,-1.09,-1.09,-1.09,1
8,31.56,1996-04-14,-1.086,-1.086,-1.086,1
8,31.56,1996-04-15,-1.089,-1.089,-1.089,1
8,31.56,1996-04-16,-1.087,-1.087,-1.087,1
8,31.56,1996-04-17,-1.09,-1.09,-1.09,1
8,31.56,1996-04-18,-1.091,-1.091,-1.091,1
8,31.56,1996-04-19,-1.093,-1.093,-1.093,1
8,31.56,1996-04-20,-1.09,-1.09,-1.09,1
8,31.56,1996-04-21,-1.089,-1.089,-1.089,1
8,31.56,1996-04-22,-1.087,-1.087,-1.087,1
8,31.56,1996-04-23,-1.087,-1.087,-1.087,1
8,31.56,1996-04-24,-1.086,-1.086,-1.086,1
8,31.56,1996-04-25,-1.084,-1.084,-1.084,1
8,31.56,1996-04-26,-1.08,-1.08,-1.08,1
8,31.56,1996-04-27,-1.079,-1.079,-1.079,1
8,31.56,1996-04-28,-1.073,-1.073,-1.073,1
8,31.56,1996-04-29,-1.071,-1.071,-1.071,1
8,31.56,1996-04-30,-1.063,-1.063,-1.063,1
8,31.56,1996-05-01,-1.068,-1.068,-1.068,1
8,31.56,1996-05-02,-1.091,-1.091,-1.091,1
8,31.56,1996-05-03,-1.085,-1.085,-1.085,1
8,31.56,1996-05-04,-1.082,-1.082,-1.082,1
8,31.56,1996-05-05,-1.085,-1.085,-1.085,1
8,31.56,1996-05-06,-1.082,-1.082,-1.082,1
8,31.56,1996-05-07,-1.079,-1.079,-1.079,1
8,31.56,1996-05-08,-1.074,-1.074,-1.074,1
8,31.56,1996-05-09,-1.071,-1.071,-1.071,1
8,31.56,1996-05-10,-1.045,-1.045,-1.045,1
8,31.56,1996-05-11,-1.032,-1.032,-1.032,1
8,31.56,1996-05-12,-1.036,-1.036,-1.036,1
8,31.56,1996-05-13,-1.047,-1.047,-1.047,1
8,31.56,1996-05-14,-1.046,-1.046,-1.046,1
8,31.56,1996-05-15,-1.044,-1.044,-1.044,1
8,31.56,1996-05-16,-1.052,-1.052,-1.052,1
8,31.56,1996-05-17,-1.056,-1.056,-1.056,1
8,31.56,1996-05-18,-1.061,-1.061,-1.061,1
8,31.56,1996-05-19,-1.057,-1.057,-1.057,1
8,31.56,1996-05-20,-1.054,-1.054,-1.054,1
8,31.56,1996-05-21,-1.045,-1.045,-1.045,1
8,31.56,1996-05-22,-1.049,-1.049,-1.049,1
8,31.56,1996-05-23,-1.049,-1.049,-1.049,1
8,31.56,1996-05-24,-1.051,-1.051,-1.051,1
8,31.56,1996-05-25,-1.056,-1.056,-1.056,1
8,31.56,1996-05-26,-1.077,-1.077,-1.077,1
8,31.56,1996-05-27,-1.071,-1.071,-1.071,1
8,31.56,1996-05-28,-1.081,-1.081,-1.081,1
8,31.56,1996-05-29,-1.093,-1.093,-1.093,1
8,31.56,1996-05-30,-1.086,-1.086,-1.086,1
8,31.56,1996-05-31,-1.087,-1.087,-1.087,1
8,31.56,1996-06-01,-1.089,-1.089,-1.089,1
8,31.56,1996-06-02,-1.105,-1.105,-1.105,1
8,31.56,1996-06-03,-1.104,-1.104,-1.104,1
8,31.56,1996-06-04,-1.098,-1.098,-1.098,1
8,31.56,1996-06-05,-1.1,-1.1,-1.1,1
8,31.56,1996-06-06,-1.101,-1.101,-1.101,1
8,31.56,1996-06-07,-1.103,-1.103,-1.103,1
8,31.56,1996-06-08,-1.112,-1.112,-1.112,1
8,31.56,1996-06-09,-1.121,-1.121,-1.121,1
8,31.56,1996-06-10,-1.13,-1.13,-1.13,1
8,31.56,1996-06-11,-1.094,-1.094,-1.094,1
8,31.56,1996-06-12,-1.095,-1.095,-1.095,1
8,31.56,1996-06-13,-1.111,-1.111,-1.111,1
8,31.56,1996-06-14,-1.133,-1.133,-1.133,1
8,31.56,1996-06-15,-1.136,-1.136,-1.136,1
8,31.56,1996-06-16,-1.148,-1.148,-1.148,1
8,31.56,1996-06-17,-1.143,-1.143,-1.143,1
8,31.56,1996-06-18,-1.106,-1.106,-1.106,1
8,31.56,1996-06-19,-1.142,-1.142,-1.142,1
8,31.56,1996-06-20,-1.109,-1.109,-1.109,1
8,31.56,1996-06-21,-1.099,-1.099,-1.099,1
8,31.56,1996-06-22,-1.095,-1.095,-1.095,1
8,31.56,1996-06-23,-1.09,-1.09,-1.09,1
8,31.56,1996-06-24,-1.096,-1.096,-1.096,1
8,31.56,1996-06-25,-1.09,-1.09,-1.09,1
8,31.56,1996-06-26,-1.089,-1.089,-1.089,1
8,31.56,1996-06-27,-1.08,-1.08,-1.08,1
8,31.56,1996-06-28,-1.081,-1.081,-1.081,1
8,31.56,1996-06-29,-1.093,-1.093,-1.093,1
8,31.56,1996-06-30,-1.104,-1.104,-1.104,1
8,31.56,1996-07-01,-1.098,-1.098,-1.098,1
8,31.56,1996-07-02,-1.1,-1.1,-1.1,1
8,31.56,1996-07-03,-1.087,-1.087,-1.087,1
8,31.56,1996-07-04,-1.087,-1.087,-1.087,1
8,31.56,1996-07-05,-1.098,-1.098,-1.098,1
8,31.56,1996-07-06,-1.093,-1.093,-1.093,1
8,31.56,1996-07-07,-1.11,-1.11,-1.11,1
8,31.56,1996-07-08,-1.082,-1.082,-1.082,1
8,31.56,1996-07-09,-1.096,-1.096,-1.096,1
8,31.56,1996-07-10,-1.094,-1.094,-1.094,1
8,31.56,1996-07-11,-1.087,-1.087,-1.087,1
8,31.56,1996-07-12,-1.093,-1.093,-1.093,1
8,31.56,1996-07-13,-1.086,-1.086,-1.086,1
8,31.56,1996-07-14,-1.092,-1.092,-1.092,1
8,31.56,1996-07-15,-1.09,-1.09,-1.09,1
8,31.56,1996-07-16,-1.101,-1.101,-1.101,1
8,31.56,1996-07-17,-1.117,-1.117,-1.117,1
8,31.56,1996-07-18,-1.165,-1.165,-1.165,1
8,31.56,1996-07-19,-1.179,-1.179,-1.179,1
8,31.56,1996-07-20,-1.188,-1.188,-1.188,1
8,31.56,1996-07-21,-1.191,-1.191,-1.191,1
8,31.56,1996-07-22,-1.188,-1.188,-1.188,1
8,31.56,1996-07-23,-1.109,-1.109,-1.109,1
8,31.56,1996-07-24,-1.096,-1.096,-1.096,1
8,31.56,1996-07-25,-1.126,-1.126,-1.126,1
8,31.56,1996-07-26,-1.148,-1.148,-1.148,1
8,31.56,1996-07-27,-1.105,-1.105,-1.105,1
8,31.56,1996-07-28,-1.102,-1.102,-1.102,1
8,31.56,1996-07-29,-1.098,-1.098,-1.098,1
8,31.56,1996-07-30,-1.102,-1.102,-1.102,1
8,31.56,1996-07-31,-1.123,-1.123,-1.123,1
8,31.56,1996-08-01,-1.126,-1.126,-1.126,1
8,31.56,1996-08-02,-1.087,-1.087,-1.087,1
8,31.56,1996-08-03,-1.073,-1.073,-1.073,1
8,31.56,1996-08-04,-1.083,-1.083,-1.083,1
8,31.56,1996-08-05,-1.094,-1.094,-1.094,1
8,31.56,1996-08-06,-1.091,-1.091,-1.091,1
8,31.56,1996-08-07,-1.093,-1.093,-1.093,1
8,31.56,1996-08-08,-1.084,-1.084,-1.084,1
8,31.56,1996-08-09,-1.087,-1.087,-1.087,1
8,31.56,1996-08-10,-1.085,-1.085,-1.085,1
8,31.56,1996-08-11,-1.083,-1.083,-1.083,1
8,31.56,1996-08-12,-1.075,-1.075,-1.075,1
8,31.56,1996-08-13,-1.076,-1.076,-1.076,1
8,31.56,1996-08-14,-1.066,-1.066,-1.066,1
8,31.56,1996-08-15,-1.07,-1.07,-1.07,1
8,31.56,1996-08-16,-1.066,-1.066,-1.066,1
8,31.56,1996-08-17,-1.082,-1.082,-1.082,1
8,31.56,1996-08-18,-1.106,-1.106,-1.106,1
8,31.56,1996-08-19,-1.089,-1.089,-1.089,1
8,31.56,1996-08-20,-1.034,-1.034,-1.034,1
8,31.56,1996-08-21,-1.1,-1.1,-1.1,1
8,31.56,1996-08-22,-1.082,-1.082,-1.082,1
8,31.56,1996-08-23,-1.072,-1.072,-1.072,1
8,31.56,1996-08-24,-1.079,-1.079,-1.079,1
8,31.56,1996-08-25,-1.065,-1.065,-1.065,1
8,31.56,1996-08-26,-1.071,-1.071,-1.071,1
8,31.56,1996-08-27,-1.068,-1.068,-1.068,1
8,31.56,1996-08-28,-1.067,-1.067,-1.067,1
8,31.56,1996-08-29,-1.063,-1.063,-1.063,1
8,31.56,1996-08-30,-1.058,-1.058,-1.058,1
8,31.56,1996-08-31,-1.058,-1.058,-1.058,1
8,31.56,1996-09-01,-1.066,-1.066,-1.066,1
8,31.56,1996-09-02,-1.061,-1.061,-1.061,1
8,31.56,1996-09-03,-1.065,-1.065,-1.065,1
8,31.56,1996-09-04,-1.065,-1.065,-1.065,1
8,31.56,1996-09-05,-1.066,-1.066,-1.066,1
8,31.56,1996-09-06,-1.094,-1.094,-1.094,1
8,31.56,1996-09-07,-1.123,-1.123,-1.123,1
8,31.56,1996-09-08,-1.148,-1.148,-1.148,1
8,31.56,1996-09-09,-1.143,-1.143,-1.143,1
8,31.56,1996-09-10,-1.142,-1.142,-1.142,1
8,31.56,1996-09-11,-1.127,-1.127,-1.127,1
8,31.56,1996-09-12,-1.14,-1.14,-1.14,1
8,31.56,1996-09-13,-1.113,-1.113,-1.113,1
8,31.56,1996-09-14,-1.1,-1.1,-1.1,1
8,31.56,1996-09-15,-1.086,-1.086,-1.086,1
8,31.56,1996-09-16,-1.078,-1.078,-1.078,1
8,31.56,1996-09-17,-1.071,-1.071,-1.071,1
8,31.56,1996-09-18,-1.064,-1.064,-1.064,1
8,31.56,1996-09-19,-1.066,-1.066,-1.066,1
8,31.56,1996-09-20,-1.052,-1.052,-1.052,1
8,31.56,1996-09-21,-1.041,-1.041,-1.041,1
8,31.56,1996-09-22,-1.054,-1.054,-1.054,1
8,31.56,1996-09-23,-1.042,-1.042,-1.042,1
8,31.56,1996-09-24,-1.048,-1.048,-1.048,1
8,31.56,1996-09-25,-1.056,-1.056,-1.056,1
8,31.56,1996-09-26,-1.071,-1.071,-1.071,1
8,31.56,1996-09-27,-1.067,-1.067,-1.067,1
8,31.56,1996-09-28,-1.078,-1.078,-1.078,1
8,31.56,1996-09-29,-1.065,-1.065,-1.065,1
8,31.56,1996-09-30,-1.065,-1.065,-1.065,1
8,31.56,1996-10-01,-1.078,-1.078,-1.078,1
8,31.56,1996-10-02,-1.055,-1.055,-1.055,1
8,31.56,1996-10-03,-1.039,-1.039,-1.039,1
8,31.56,1996-10-04,-1.045,-1.045,-1.045,1
8,31.56,1996-10-05,-1.046,-1.046,-1.046,1
8,31.56,1996-10-06,-1.043,-1.043,-1.043,1
8,31.56,1996-10-07,-1.037,-1.037,-1.037,1
8,31.56,1996-10-08,-1.037,-1.037,-1.037,1
8,31.56,1996-10-09,-1.037,-1.037,-1.037,1
8,31.56,1996-10-10,-1.036,-1.036,-1.036,1
8,31.56,1996-10-11,-1.021,-1.021,-1.021,1
8,31.56,1996-10-12,-1.023,-1.023,-1.023,1
8,31.56,1996-10-13,-1.029,-1.029,-1.029,1
8,31.56,1996-10-14,-1.029,-1.029,-1.029,1
8,31.56,1996-10-15,-1.022,-1.022,-1.022,1
8,31.56,1996-10-16,-1.018,-1.018,-1.018,1
8,31.56,1996-10-17,-1.017,-1.017,-1.017,1
8,31.56,1996-10-18,-1.013,-1.013,-1.013,1
8,31.56,1996-10-19,-1.012,-1.012,-1.012,1
8,31.56,1996-10-20,-1.008,-1.008,-1.008,1
8,31.56,1996-10-21,-1.011,-1.011,-1.011,1
8,31.56,1996-10-22,-1.003,-1.003,-1.003,1
8,31.56,1996-10-23,-1.006,-1.006,-1.006,1
8,31.56,1996-10-24,-1.024,-1.024,-1.024,1
8,31.56,1996-10-25,-1.029,-1.029,-1.029,1
8,31.56,1996-10-26,-1.03,-1.03,-1.03,1
8,31.56,1996-10-27,-1.026,-1.026,-1.026,1
8,31.56,1996-10-28,-1.022,-1.022,-1.022,1
8,31.56,1996-10-29,-1.014,-1.014,-1.014,1
8,31.56,1996-10-30,-1.015,-1.015,-1.015,1
8,31.56,1996-10-31,-1.018,-1.018,-1.018,1
8,31.56,1996-11-01,-1.016,-1.016,-1.016,1
8,31.56,1996-11-02,-1.016,-1.016,-1.016,1
8,31.56,1996-11-03,-1.016,-1.016,-1.016,1
8,31.56,1996-11-04,-1.014,-1.014,-1.014,1
8,31.56,1996-11-05,-1.007,-1.007,-1.007,1
8,31.56,1996-11-06,-1.007,-1.007,-1.007,1
8,31.56,1996-11-07,-1.004,-1.004,-1.004,1
8,31.56,1996-11-08,-1.005,-1.005,-1.005,1
8,31.56,1996-11-09,-1.007,-1.007,-1.007,1
8,31.56,1996-11-10,-1.003,-1.003,-1.003,1
8,31.56,1996-11-11,-1.006,-1.006,-1.006,1
8,31.56,1996-11-12,-1.004,-1.004,-1.004,1
8,31.56,1996-11-13,-1.006,-1.006,-1.006,1
8,31.56,1996-11-14,-0.999,-0.999,-0.999,1
8,31.56,1996-11-15,-1,-1,-1,1
8,31.56,1996-11-16,-1,-1,-1,1
8,31.56,1996-11-17,-0.997,-0.997,-0.997,1
8,31.56,1996-11-18,-0.994,-0.994,-0.994,1
8,31.56,1996-11-19,-0.993,-0.993,-0.993,1
8,31.56,1996-11-20,-0.992,-0.992,-0.992,1
8,31.56,1996-11-21,-0.995,-0.995,-0.995,1
8,31.56,1996-11-22,-0.995,-0.995,-0.995,1
8,31.56,1996-11-23,-1.068,-1.068,-1.068,1
8,31.56,1996-11-24,NA,NA,NA,0
8,31.56,1996-11-25,-1.087,-1.087,-1.087,1
8,31.56,1996-11-26,NA,NA,NA,0
8,31.56,1996-11-27,NA,NA,NA,0
8,31.56,1996-11-28,NA,NA,NA,0
8,31.56,1996-11-29,NA,NA,NA,0
8,31.56,1996-11-30,NA,NA,NA,0
8,31.56,1996-12-01,NA,NA,NA,0
8,31.56,1996-12-02,NA,NA,NA,0
8,31.56,1996-12-03,NA,NA,NA,0
8,31.56,1996-12-04,NA,NA,NA,0
8,31.56,1996-12-05,NA,NA,NA,0
8,31.56,1996-12-06,NA,NA,NA,0
8,31.56,1996-12-07,NA,NA,NA,0
8,31.56,1996-12-08,NA,NA,NA,0
8,31.56,1996-12-09,NA,NA,NA,0
8,31.56,1996-12-10,NA,NA,NA,0
8,31.56,1996-12-11,-0.984,-0.984,-0.984,1
8,31.56,1996-12-12,NA,NA,NA,0
8,31.56,1996-12-13,NA,NA,NA,0
8,31.56,1996-12-14,NA,NA,NA,0
8,31.56,1996-12-15,NA,NA,NA,0
8,31.56,1996-12-16,NA,NA,NA,0
8,31.56,1996-12-17,NA,NA,NA,0
8,31.56,1996-12-18,NA,NA,NA,0
8,31.56,1996-12-19,NA,NA,NA,0
8,31.56,1996-12-20,NA,NA,NA,0
8,31.56,1996-12-21,NA,NA,NA,0
8,31.56,1996-12-22,NA,NA,NA,0
8,31.56,1996-12-23,NA,NA,NA,0
8,31.56,1996-12-24,NA,NA,NA,0
8,31.56,1996-12-25,NA,NA,NA,0
8,31.56,1996-12-26,NA,NA,NA,0
8,31.56,1996-12-27,NA,NA,NA,0
8,31.56,1996-12-28,NA,NA,NA,0
8,31.56,1996-12-29,NA,NA,NA,0
8,31.56,1996-12-30,NA,NA,NA,0
8,31.56,1996-12-31,NA,NA,NA,0
8,31.56,1997-01-01,NA,NA,NA,0
8,31.56,1997-01-02,NA,NA,NA,0
8,31.56,1997-01-03,NA,NA,NA,0
8,31.56,1997-01-04,NA,NA,NA,0
8,31.56,1997-01-05,NA,NA,NA,0
8,31.56,1997-01-06,NA,NA,NA,0
8,31.56,1997-01-07,NA,NA,NA,0
8,31.56,1997-01-08,NA,NA,NA,0
8,31.56,1997-01-09,-0.984,-0.984,-0.984,1
8,31.56,1997-01-10,-0.983,-0.983,-0.983,1
8,31.56,1997-01-11,-0.985,-0.985,-0.985,1
8,31.56,1997-01-12,-0.985,-0.985,-0.985,1
8,31.56,1997-01-13,-0.985,-0.985,-0.985,1
8,31.56,1997-01-14,-0.983,-0.983,-0.983,1
8,31.56,1997-01-15,-0.983,-0.983,-0.983,1
8,31.56,1997-01-16,-0.982,-0.982,-0.982,1
8,31.56,1997-01-17,-0.983,-0.983,-0.983,1
8,31.56,1997-01-18,-0.983,-0.983,-0.983,1
8,31.56,1997-01-19,-0.985,-0.985,-0.985,1
8,31.56,1997-01-20,-0.986,-0.986,-0.986,1
8,31.56,1997-01-21,-0.988,-0.988,-0.988,1
8,31.56,1997-01-22,-0.986,-0.986,-0.986,1
8,31.56,1997-01-23,-0.985,-0.985,-0.985,1
8,31.56,1997-01-24,-0.985,-0.985,-0.985,1
8,31.56,1997-01-25,-0.983,-0.983,-0.983,1
8,31.56,1997-01-26,-0.985,-0.985,-0.985,1
8,31.56,1997-01-27,-0.985,-0.985,-0.985,1
8,31.56,1997-01-28,-0.985,-0.985,-0.985,1
8,31.56,1997-01-29,-0.985,-0.985,-0.985,1
8,31.56,1997-01-30,-0.985,-0.985,-0.985,1
8,31.56,1997-01-31,-0.982,-0.982,-0.982,1
8,31.56,1997-02-01,-0.985,-0.985,-0.985,1
8,31.56,1997-02-02,-0.982,-0.982,-0.982,1
8,31.56,1997-02-03,-0.983,-0.983,-0.983,1
8,31.56,1997-02-04,-0.982,-0.982,-0.982,1
8,31.56,1997-02-05,-0.983,-0.983,-0.983,1
8,31.56,1997-02-06,-0.985,-0.985,-0.985,1
8,31.56,1997-02-07,-0.983,-0.983,-0.983,1
8,31.56,1997-02-08,-0.985,-0.985,-0.985,1
8,31.56,1997-02-09,-0.983,-0.983,-0.983,1
8,31.56,1997-02-10,-0.983,-0.983,-0.983,1
8,31.56,1997-02-11,-0.981,-0.981,-0.981,1
8,31.56,1997-02-12,-0.979,-0.979,-0.979,1
8,31.56,1997-02-13,-0.974,-0.974,-0.974,1
8,31.56,1997-02-14,-0.973,-0.973,-0.973,1
8,31.56,1997-02-15,-0.977,-0.977,-0.977,1
8,31.56,1997-02-16,-0.975,-0.975,-0.975,1
8,31.56,1997-02-17,-0.973,-0.973,-0.973,1
8,31.56,1997-02-18,-0.973,-0.973,-0.973,1
8,31.56,1997-02-19,-0.975,-0.975,-0.975,1
8,31.56,1997-02-20,-0.975,-0.975,-0.975,1
8,31.56,1997-02-21,-0.974,-0.974,-0.974,1
8,31.56,1997-02-22,-0.971,-0.971,-0.971,1
8,31.56,1997-02-23,-0.972,-0.972,-0.972,1
8,31.56,1997-02-24,-0.97,-0.97,-0.97,1
8,31.56,1997-02-25,-0.972,-0.972,-0.972,1
8,31.56,1997-02-26,-0.973,-0.973,-0.973,1
8,31.56,1997-02-27,-0.974,-0.974,-0.974,1
8,31.56,1997-02-28,-0.97,-0.97,-0.97,1
8,31.56,1997-03-01,-0.972,-0.972,-0.972,1
8,31.56,1997-03-02,-0.972,-0.972,-0.972,1
8,31.56,1997-03-03,-0.969,-0.969,-0.969,1
8,31.56,1997-03-04,-0.969,-0.969,-0.969,1
8,31.56,1997-03-05,-0.97,-0.97,-0.97,1
8,31.56,1997-03-06,-0.969,-0.969,-0.969,1
8,31.56,1997-03-07,-0.97,-0.97,-0.97,1
8,31.56,1997-03-08,-0.969,-0.969,-0.969,1
8,31.56,1997-03-09,-0.968,-0.968,-0.968,1
8,31.56,1997-03-10,-0.967,-0.967,-0.967,1
8,31.56,1997-03-11,-0.968,-0.968,-0.968,1
8,31.56,1997-03-12,-0.968,-0.968,-0.968,1
8,31.56,1997-03-13,-0.968,-0.968,-0.968,1
8,31.56,1997-03-14,-0.967,-0.967,-0.967,1
8,31.56,1997-03-15,-0.968,-0.968,-0.968,1
8,31.56,1997-03-16,-0.969,-0.969,-0.969,1
8,31.56,1997-03-17,-0.968,-0.968,-0.968,1
8,31.56,1997-03-18,-0.962,-0.962,-0.962,1
8,31.56,1997-03-19,-0.961,-0.961,-0.961,1
8,31.56,1997-03-20,-0.962,-0.962,-0.962,1
8,31.56,1997-03-21,-0.961,-0.961,-0.961,1
8,31.56,1997-03-22,-0.96,-0.96,-0.96,1
8,31.56,1997-03-23,-0.962,-0.962,-0.962,1
8,31.56,1997-03-24,-0.96,-0.96,-0.96,1
8,31.56,1997-03-25,-0.961,-0.961,-0.961,1
8,31.56,1997-03-26,-0.962,-0.962,-0.962,1
8,31.56,1997-03-27,-0.96,-0.96,-0.96,1
8,31.56,1997-03-28,-0.962,-0.962,-0.962,1
8,31.56,1997-03-29,-0.961,-0.961,-0.961,1
8,31.56,1997-03-30,-0.96,-0.96,-0.96,1
8,31.56,1997-03-31,-0.96,-0.96,-0.96,1
8,31.56,1997-04-01,-0.959,-0.959,-0.959,1
8,31.56,1997-04-02,-0.961,-0.961,-0.961,1
8,31.56,1997-04-03,-0.961,-0.961,-0.961,1
8,31.56,1997-04-04,-0.96,-0.96,-0.96,1
8,31.56,1997-04-05,-0.961,-0.961,-0.961,1
8,31.56,1997-04-06,-0.962,-0.962,-0.962,1
8,31.56,1997-04-07,-0.962,-0.962,-0.962,1
8,31.56,1997-04-08,-0.962,-0.962,-0.962,1
8,31.56,1997-04-09,-0.963,-0.963,-0.963,1
8,31.56,1997-04-10,-0.962,-0.962,-0.962,1
8,31.56,1997-04-11,-0.963,-0.963,-0.963,1
8,31.56,1997-04-12,-0.961,-0.961,-0.961,1
8,31.56,1997-04-13,-0.965,-0.965,-0.965,1
8,31.56,1997-04-14,-0.961,-0.961,-0.961,1
8,31.56,1997-04-15,-0.962,-0.962,-0.962,1
8,31.56,1997-04-16,-0.962,-0.962,-0.962,1
8,31.56,1997-04-17,-0.963,-0.963,-0.963,1
8,31.56,1997-04-18,-0.962,-0.962,-0.962,1
8,31.56,1997-04-19,-0.962,-0.962,-0.962,1
8,31.56,1997-04-20,-0.968,-0.968,-0.968,1
8,31.56,1997-04-23,NA,NA,NA,0
8,31.56,1997-04-24,NA,NA,NA,0
8,31.56,1997-04-25,-0.978,-0.978,-0.978,1
8,31.56,1997-04-26,NA,NA,NA,0
8,31.56,1997-04-27,NA,NA,NA,0
8,31.56,1997-04-28,NA,NA,NA,0
8,31.56,1997-04-29,-0.989,-0.989,-0.989,1
8,31.56,1997-04-30,-0.986,-0.986,-0.986,1
8,31.56,1997-05-01,-0.982,-0.982,-0.982,1
8,31.56,1997-05-02,-0.978,-0.978,-0.978,1
8,31.56,1997-05-03,-0.969,-0.969,-0.969,1
8,31.56,1997-05-04,-0.952,-0.952,-0.952,1
8,31.56,1997-05-05,-0.948,-0.948,-0.948,1
8,31.56,1997-05-06,-0.948,-0.948,-0.948,1
8,31.56,1997-05-07,NA,NA,NA,0
8,31.56,1997-05-08,NA,NA,NA,0
8,31.56,1997-05-09,-0.965,-0.965,-0.965,1
8,31.56,1997-05-10,-0.977,-0.977,-0.977,1
8,31.56,1997-05-11,-0.971,-0.971,-0.971,1
8,31.56,1997-05-12,-0.97,-0.97,-0.97,1
8,31.56,1997-05-13,NA,NA,NA,0
8,31.56,1997-05-14,NA,NA,NA,0
8,31.56,1997-05-15,-0.956,-0.956,-0.956,1
8,31.56,1997-05-16,NA,NA,NA,0
8,31.56,1997-05-17,NA,NA,NA,0
8,31.56,1997-05-18,NA,NA,NA,0
8,31.56,1997-05-19,NA,NA,NA,0
8,31.56,1997-05-20,NA,NA,NA,0
8,31.56,1997-05-21,NA,NA,NA,0
8,31.56,1997-05-22,-0.981,-0.981,-0.981,1
8,31.56,1997-05-23,-0.979,-0.979,-0.979,1
8,31.56,1997-05-24,-0.987,-0.987,-0.987,1
8,31.56,1997-05-25,-0.997,-0.997,-0.997,1
8,31.56,1997-05-26,-1.005,-1.005,-1.005,1
8,31.56,1997-05-27,-1.008,-1.008,-1.008,1
8,31.56,1997-05-28,-1.007,-1.007,-1.007,1
8,31.56,1997-05-29,NA,NA,NA,0
8,31.56,1997-05-30,NA,NA,NA,0
8,31.56,1997-05-31,NA,NA,NA,0
8,31.56,1997-06-01,-0.974,-0.974,-0.974,1
8,31.56,1997-06-02,NA,NA,NA,0
8,31.56,1997-06-03,NA,NA,NA,0
8,31.56,1997-06-04,NA,NA,NA,0
8,31.56,1997-06-05,NA,NA,NA,0
8,31.56,1997-06-06,NA,NA,NA,0
8,31.56,1997-06-07,NA,NA,NA,0
8,31.56,1997-06-08,NA,NA,NA,0
8,31.56,1997-06-09,NA,NA,NA,0
8,31.56,1997-06-10,NA,NA,NA,0
8,31.56,1997-06-11,NA,NA,NA,0
8,31.56,1997-06-12,NA,NA,NA,0
8,31.56,1997-06-13,NA,NA,NA,0
8,31.56,1997-06-14,NA,NA,NA,0
8,31.56,1997-06-15,NA,NA,NA,0
8,31.56,1997-06-16,NA,NA,NA,0
8,31.56,1997-06-17,NA,NA,NA,0
8,31.56,1997-06-18,NA,NA,NA,0
8,31.56,1997-06-19,NA,NA,NA,0
8,31.56,1997-06-20,NA,NA,NA,0
8,31.56,1997-06-21,NA,NA,NA,0
8,31.56,1997-06-22,NA,NA,NA,0
8,31.56,1997-06-23,NA,NA,NA,0
8,31.56,1997-06-24,NA,NA,NA,0
8,31.56,1997-06-25,NA,NA,NA,0
8,31.56,1997-06-26,NA,NA,NA,0
8,31.56,1997-06-27,NA,NA,NA,0
8,31.56,1997-06-28,-0.952,-0.952,-0.952,1
8,31.56,1997-06-29,NA,NA,NA,0
8,31.56,1997-06-30,NA,NA,NA,0
8,31.56,1997-07-01,-0.957,-0.957,-0.957,1
8,31.56,1997-07-02,-0.962,-0.962,-0.962,1
8,31.56,1997-07-03,NA,NA,NA,0
8,31.56,1997-07-04,NA,NA,NA,0
8,31.56,1997-07-05,NA,NA,NA,0
8,31.56,1997-07-06,NA,NA,NA,0
8,31.56,1997-07-07,NA,NA,NA,0
8,31.56,1997-07-08,NA,NA,NA,0
8,31.56,1997-07-09,NA,NA,NA,0
8,31.56,1997-07-10,-0.985,-0.985,-0.985,1
8,31.56,1997-07-11,NA,NA,NA,0
8,31.56,1997-07-12,NA,NA,NA,0
8,31.56,1997-07-13,-1.145,-1.145,-1.145,1
8,31.56,1997-07-14,NA,NA,NA,0
8,31.56,1997-07-15,NA,NA,NA,0
8,31.56,1997-07-16,NA,NA,NA,0
8,31.56,1997-07-17,NA,NA,NA,0
8,31.56,1997-07-18,NA,NA,NA,0
8,31.56,1997-07-19,-1.146,-1.146,-1.146,1
8,31.56,1997-07-20,NA,NA,NA,0
8,31.56,1997-07-21,NA,NA,NA,0
8,31.56,1997-07-22,NA,NA,NA,0
8,31.56,1997-07-23,NA,NA,NA,0
8,31.56,1997-07-24,NA,NA,NA,0
8,31.56,1997-07-25,-0.968,-0.968,-0.968,1
8,31.56,1997-07-26,-0.968,-0.968,-0.968,1
8,31.56,1997-07-27,-0.972,-0.972,-0.972,1
8,31.56,1997-07-28,-1.163,-1.163,-1.163,1
8,31.56,1997-07-29,-0.974,-0.974,-0.974,1
8,31.56,1997-07-30,-1.149,-1.149,-1.149,1
8,31.56,1997-07-31,-1.063,-1.063,-1.063,1
8,31.56,1997-08-01,-1.067,-1.067,-1.067,1
8,31.56,1997-08-02,-1.041,-1.041,-1.041,1
8,31.56,1997-08-03,-1.073,-1.073,-1.073,1
8,31.56,1997-08-04,-1.089,-1.089,-1.089,1
8,31.56,1997-08-05,-1.07,-1.07,-1.07,1
8,31.56,1997-08-06,-1.071,-1.071,-1.071,1
8,31.56,1997-08-07,-1.06,-1.06,-1.06,1
8,31.56,1997-08-08,-1.077,-1.077,-1.077,1
8,31.56,1997-08-09,-1.089,-1.089,-1.089,1
8,31.56,1997-08-10,-1.078,-1.078,-1.078,1
8,31.56,1997-08-11,-1.104,-1.104,-1.104,1
8,31.56,1997-08-12,-1.092,-1.092,-1.092,1
8,31.56,1997-08-13,-1.12,-1.12,-1.12,1
8,31.56,1997-08-14,-1.131,-1.131,-1.131,1
8,31.56,1997-08-15,-1.067,-1.067,-1.067,1
8,31.56,1997-08-16,-1.293,-1.293,-1.293,1
8,31.56,1997-08-17,-1.067,-1.067,-1.067,1
8,31.56,1997-08-18,-1.093,-1.093,-1.093,1
8,31.56,1997-08-19,-1.108,-1.108,-1.108,1
8,31.56,1997-08-20,-1.086,-1.086,-1.086,1
8,31.56,1997-08-21,-1.096,-1.096,-1.096,1
8,31.56,1997-08-22,-1.104,-1.104,-1.104,1
8,31.56,1997-08-23,-1.124,-1.124,-1.124,1
8,31.56,1997-08-24,-1.113,-1.113,-1.113,1
8,31.56,1997-08-25,-1.108,-1.108,-1.108,1
8,31.56,1997-08-26,-1.114,-1.114,-1.114,1
8,31.56,1997-08-27,-1.108,-1.108,-1.108,1
8,31.56,1997-08-28,-1.117,-1.117,-1.117,1
8,31.56,1997-08-29,-1.043,-1.043,-1.043,1
8,31.56,1997-08-30,-1.072,-1.072,-1.072,1
8,31.56,1997-08-31,-1.082,-1.082,-1.082,1
8,31.56,1997-09-01,-1.122,-1.122,-1.122,1
8,31.56,1997-09-02,-1.137,-1.137,-1.137,1
8,31.56,1997-09-03,-1.166,-1.166,-1.166,1
8,31.56,1997-09-04,NA,NA,NA,0
8,31.56,1997-09-05,NA,NA,NA,0
8,31.56,1997-09-06,NA,NA,NA,0
8,31.56,1997-09-07,NA,NA,NA,0
8,31.56,1997-09-08,NA,NA,NA,0
8,31.56,1997-09-09,NA,NA,NA,0
8,31.56,1997-09-10,-1.115,-1.115,-1.115,1
8,31.56,1997-09-11,NA,NA,NA,0
8,31.56,1997-09-12,NA,NA,NA,0
8,31.56,1997-09-13,NA,NA,NA,0
8,31.56,1997-09-14,NA,NA,NA,0
8,31.56,1997-09-15,NA,NA,NA,0
8,31.56,1997-09-16,NA,NA,NA,0
8,31.56,1997-09-17,NA,NA,NA,0
8,31.56,1997-09-18,NA,NA,NA,0
8,31.56,1997-09-19,NA,NA,NA,0
8,31.56,1997-09-20,NA,NA,NA,0
8,31.56,1997-09-21,NA,NA,NA,0
8,31.56,1997-09-22,NA,NA,NA,0
8,31.56,1997-09-23,NA,NA,NA,0
8,31.56,1997-09-24,NA,NA,NA,0
8,31.56,1997-09-25,NA,NA,NA,0
8,31.56,1997-09-26,-1.143,-1.143,-1.143,1
8,31.56,1997-09-27,NA,NA,NA,0
8,31.56,1997-09-28,NA,NA,NA,0
8,31.56,1997-09-29,NA,NA,NA,0
8,31.56,1997-09-30,NA,NA,NA,0
8,31.56,1997-10-01,-1.184,-1.184,-1.184,1
8,31.56,1997-10-02,-1.188,-1.188,-1.188,1
8,31.56,1997-10-03,NA,NA,NA,0
8,31.56,1997-10-04,NA,NA,NA,0
8,31.56,1997-10-05,NA,NA,NA,0
8,31.56,1997-10-06,NA,NA,NA,0
8,31.56,1997-10-07,NA,NA,NA,0
8,31.56,1997-10-08,NA,NA,NA,0
8,31.56,1997-10-09,NA,NA,NA,0
8,31.56,1997-10-10,NA,NA,NA,0
8,31.56,1997-10-11,NA,NA,NA,0
8,31.56,1997-10-12,NA,NA,NA,0
8,31.56,1997-10-13,NA,NA,NA,0
8,31.56,1997-10-14,NA,NA,NA,0
8,31.56,1997-10-15,NA,NA,NA,0
8,31.56,1997-10-16,NA,NA,NA,0
8,31.56,1997-10-17,NA,NA,NA,0
8,31.56,1997-10-18,NA,NA,NA,0
8,31.56,1997-10-19,NA,NA,NA,0
8,31.56,1997-10-20,NA,NA,NA,0
8,31.56,1997-10-21,NA,NA,NA,0
8,31.56,1997-10-22,NA,NA,NA,0
8,31.56,1997-10-23,NA,NA,NA,0
8,31.56,1997-10-24,NA,NA,NA,0
8,31.56,1997-10-25,NA,NA,NA,0
8,31.56,1997-10-26,NA,NA,NA,0
8,31.56,1997-10-27,NA,NA,NA,0
8,31.56,1997-10-28,NA,NA,NA,0
8,31.56,1997-10-29,NA,NA,NA,0
8,31.56,1997-10-30,NA,NA,NA,0
8,31.56,1997-10-31,NA,NA,NA,0
8,31.56,1997-11-01,NA,NA,NA,0
8,31.56,1997-11-02,NA,NA,NA,0
8,31.56,1997-11-03,NA,NA,NA,0
8,31.56,1997-11-04,NA,NA,NA,0
8,31.56,1997-11-05,NA,NA,NA,0
8,31.56,1997-11-06,NA,NA,NA,0
8,31.56,1997-11-07,NA,NA,NA,0
8,31.56,1997-11-08,NA,NA,NA,0
8,31.56,1997-11-09,NA,NA,NA,0
8,31.56,1997-11-10,NA,NA,NA,0
8,31.56,1997-11-11,NA,NA,NA,0
8,31.56,1997-11-12,NA,NA,NA,0
8,31.56,1997-11-13,NA,NA,NA,0
8,31.56,1997-11-14,NA,NA,NA,0
8,31.56,1997-11-15,NA,NA,NA,0
8,31.56,1997-11-16,NA,NA,NA,0
8,31.56,1997-11-18,NA,NA,NA,0
8,31.56,1997-11-19,-1.31,-1.31,-1.31,1
8,31.56,1997-11-20,NA,NA,NA,0
8,31.56,1997-11-21,NA,NA,NA,0
8,31.56,1997-11-22,-1.324,-1.324,-1.324,1
8,31.56,1997-11-23,NA,NA,NA,0
8,31.56,1997-11-24,NA,NA,NA,0
8,31.56,1997-11-25,NA,NA,NA,0
8,31.56,1997-11-26,NA,NA,NA,0
8,31.56,1997-11-27,-1.35,-1.35,-1.35,1
8,31.56,1997-11-28,NA,NA,NA,0
8,31.56,1997-11-29,NA,NA,NA,0
8,31.56,1997-11-30,-1.358,-1.358,-1.358,1
8,31.56,1997-12-01,-1.342,-1.342,-1.342,1
8,31.56,1997-12-02,-1.314,-1.314,-1.314,1
8,31.56,1997-12-04,-1.329,-1.329,-1.329,1
8,31.56,1997-12-05,NA,NA,NA,0
8,31.56,1997-12-06,NA,NA,NA,0
8,31.56,1997-12-07,NA,NA,NA,0
8,31.56,1997-12-08,NA,NA,NA,0
8,31.56,1997-12-09,NA,NA,NA,0
8,31.56,1997-12-10,NA,NA,NA,0
8,31.56,1997-12-11,NA,NA,NA,0
8,31.56,1997-12-12,NA,NA,NA,0
8,31.56,1997-12-13,NA,NA,NA,0
8,31.56,1997-12-14,NA,NA,NA,0
8,31.56,1997-12-15,NA,NA,NA,0
8,31.56,1997-12-16,NA,NA,NA,0
8,31.56,1997-12-17,NA,NA,NA,0
8,31.56,1997-12-18,NA,NA,NA,0
8,31.56,1997-12-19,-1.359,-1.359,-1.359,1
8,31.56,1997-12-20,NA,NA,NA,0
8,31.56,1997-12-21,NA,NA,NA,0
8,31.56,1997-12-22,-1.36,-1.36,-1.36,1
8,31.56,1997-12-23,NA,NA,NA,0
8,31.56,1997-12-25,-1.36,-1.36,-1.36,1
8,31.56,1997-12-26,NA,NA,NA,0
8,31.56,1997-12-27,NA,NA,NA,0
8,31.56,1997-12-28,NA,NA,NA,0
8,31.56,1997-12-29,NA,NA,NA,0
8,31.56,1997-12-30,NA,NA,NA,0
8,31.56,1997-12-31,NA,NA,NA,0
8,31.56,1998-01-01,NA,NA,NA,0
8,31.56,1998-01-02,NA,NA,NA,0
8,31.56,1998-01-03,NA,NA,NA,0
8,31.56,1998-01-04,NA,NA,NA,0
8,31.56,1998-01-05,NA,NA,NA,0
8,31.56,1998-01-06,NA,NA,NA,0
8,31.56,1998-01-07,NA,NA,NA,0
8,31.56,1998-01-08,NA,NA,NA,0
8,31.56,1998-01-09,NA,NA,NA,0
8,31.56,1998-01-10,NA,NA,NA,0
8,31.56,1998-01-11,NA,NA,NA,0
8,31.56,1998-01-12,NA,NA,NA,0
8,31.56,1998-01-13,NA,NA,NA,0
8,31.56,1998-01-14,NA,NA,NA,0
8,31.56,1998-01-15,NA,NA,NA,0
8,31.56,1998-01-16,NA,NA,NA,0
8,31.56,1998-01-17,NA,NA,NA,0
8,31.56,1998-01-18,NA,NA,NA,0
8,31.56,1998-01-19,NA,NA,NA,0
8,31.56,1998-01-20,NA,NA,NA,0
8,31.56,1998-01-21,NA,NA,NA,0
8,31.56,1998-01-22,NA,NA,NA,0
8,31.56,1998-01-23,NA,NA,NA,0
8,31.56,1998-01-24,NA,NA,NA,0
8,31.56,1998-01-25,NA,NA,NA,0
8,31.56,1998-01-26,NA,NA,NA,0
8,31.56,1998-01-27,NA,NA,NA,0
8,31.56,1998-01-28,NA,NA,NA,0
8,31.56,1998-01-29,NA,NA,NA,0
8,31.56,1998-01-30,NA,NA,NA,0
8,31.56,1998-01-31,NA,NA,NA,0
8,31.56,1998-02-01,NA,NA,NA,0
8,31.56,1998-02-02,NA,NA,NA,0
8,31.56,1998-02-03,NA,NA,NA,0
8,31.56,1998-02-04,NA,NA,NA,0
8,31.56,1998-02-05,NA,NA,NA,0
8,31.56,1998-02-06,NA,NA,NA,0
8,31.56,1998-02-07,NA,NA,NA,0
8,31.56,1998-02-08,NA,NA,NA,0
8,31.56,1998-02-09,NA,NA,NA,0
8,31.56,1998-02-10,NA,NA,NA,0
8,31.56,1998-02-11,NA,NA,NA,0
8,31.56,1998-02-12,NA,NA,NA,0
8,31.56,1998-02-13,NA,NA,NA,0
8,31.56,1998-02-14,NA,NA,NA,0
8,31.56,1998-02-15,NA,NA,NA,0
8,31.56,1998-02-16,NA,NA,NA,0
8,31.56,1998-02-17,NA,NA,NA,0
8,31.56,1998-02-18,NA,NA,NA,0
8,31.56,1998-02-19,NA,NA,NA,0
8,31.56,1998-02-20,NA,NA,NA,0
8,31.56,1998-02-21,NA,NA,NA,0
8,31.56,1998-02-22,NA,NA,NA,0
8,31.56,1998-02-23,NA,NA,NA,0
8,31.56,1998-02-24,NA,NA,NA,0
8,31.56,1998-02-25,NA,NA,NA,0
8,31.56,1998-02-26,NA,NA,NA,0
8,31.56,1998-02-27,NA,NA,NA,0
8,31.56,1998-02-28,NA,NA,NA,0
8,31.56,1998-03-01,NA,NA,NA,0
8,31.56,1998-03-02,NA,NA,NA,0
8,31.56,1998-03-03,NA,NA,NA,0
8,31.56,1998-03-04,-1.407,-1.407,-1.407,1
8,31.56,1998-03-05,-1.406,-1.406,-1.406,1
8,31.56,1998-03-06,-1.404,-1.404,-1.404,1
8,31.56,1998-03-07,-1.404,-1.404,-1.404,1
8,31.56,1998-03-08,-1.404,-1.404,-1.404,1
8,31.56,1998-03-09,-1.408,-1.408,-1.408,1
8,31.56,1998-03-10,-1.412,-1.412,-1.412,1
8,31.56,1998-03-11,-1.408,-1.408,-1.408,1
8,31.56,1998-03-12,-1.411,-1.411,-1.411,1
8,31.56,1998-03-13,-1.414,-1.414,-1.414,1
8,31.56,1998-03-14,-1.416,-1.416,-1.416,1
8,31.56,1998-03-15,-1.41,-1.41,-1.41,1
8,31.56,1998-03-16,-1.406,-1.406,-1.406,1
8,31.56,1998-03-17,-1.411,-1.411,-1.411,1
8,31.56,1998-03-18,-1.414,-1.414,-1.414,1
8,31.56,1998-03-19,-1.413,-1.413,-1.413,1
8,31.56,1998-03-20,-1.412,-1.412,-1.412,1
8,31.56,1998-03-21,-1.41,-1.41,-1.41,1
8,31.56,1998-03-22,-1.409,-1.409,-1.409,1
8,31.56,1998-03-23,-1.405,-1.405,-1.405,1
8,31.56,1998-03-24,-1.419,-1.419,-1.419,1
8,31.56,1998-03-25,NA,NA,NA,0
8,31.56,1998-03-26,NA,NA,NA,0
8,31.56,1998-03-27,NA,NA,NA,0
8,31.56,1998-03-28,NA,NA,NA,0
8,31.56,1998-03-29,NA,NA,NA,0
8,31.56,1998-03-30,NA,NA,NA,0
8,31.56,1998-03-31,NA,NA,NA,0
8,31.56,1998-04-01,NA,NA,NA,0
8,31.56,1998-04-02,NA,NA,NA,0
8,31.56,1998-04-03,NA,NA,NA,0
8,31.56,1998-04-04,NA,NA,NA,0
8,31.56,1998-04-05,NA,NA,NA,0
8,31.56,1998-04-06,NA,NA,NA,0
8,31.56,1998-04-07,NA,NA,NA,0
8,31.56,1998-04-08,NA,NA,NA,0
8,31.56,1998-04-09,NA,NA,NA,0
8,31.56,1998-04-10,NA,NA,NA,0
8,31.56,1998-04-11,NA,NA,NA,0
8,31.56,1998-04-12,NA,NA,NA,0
8,31.56,1998-04-13,NA,NA,NA,0
8,31.56,1998-04-14,NA,NA,NA,0
8,31.56,1998-04-15,NA,NA,NA,0
8,31.56,1998-04-16,NA,NA,NA,0
8,31.56,1998-04-17,NA,NA,NA,0
8,31.56,1998-04-18,NA,NA,NA,0
8,31.56,1998-04-19,NA,NA,NA,0
8,31.56,1998-04-20,NA,NA,NA,0
8,31.56,1998-04-21,NA,NA,NA,0
8,31.56,1998-04-22,NA,NA,NA,0
8,31.56,1998-04-23,NA,NA,NA,0
8,31.56,1998-04-24,NA,NA,NA,0
8,31.56,1998-04-25,NA,NA,NA,0
8,31.56,1998-04-26,NA,NA,NA,0
8,31.56,1998-04-27,NA,NA,NA,0
8,31.56,1998-04-28,NA,NA,NA,0
8,31.56,1998-04-29,NA,NA,NA,0
8,31.56,1998-04-30,NA,NA,NA,0
8,31.56,1998-05-01,NA,NA,NA,0
8,31.56,1998-05-02,NA,NA,NA,0
8,31.56,1998-05-03,NA,NA,NA,0
8,31.56,1998-05-04,NA,NA,NA,0
8,31.56,1998-05-05,NA,NA,NA,0
8,31.56,1998-05-06,NA,NA,NA,0
8,31.56,1998-05-07,NA,NA,NA,0
8,31.56,1998-05-08,NA,NA,NA,0
8,31.56,1998-05-09,NA,NA,NA,0
8,31.56,1998-05-10,NA,NA,NA,0
8,31.56,1998-05-11,NA,NA,NA,0
8,31.56,1998-05-12,NA,NA,NA,0
8,31.56,1998-05-13,NA,NA,NA,0
8,31.56,1998-05-14,NA,NA,NA,0
8,31.56,1998-05-15,NA,NA,NA,0
8,31.56,1998-05-16,NA,NA,NA,0
8,31.56,1998-05-17,NA,NA,NA,0
8,31.56,1998-05-18,NA,NA,NA,0
8,31.56,1998-05-19,NA,NA,NA,0
8,31.56,1998-05-20,NA,NA,NA,0
8,31.56,1998-05-21,NA,NA,NA,0
8,31.56,1998-05-22,NA,NA,NA,0
8,31.56,1998-05-23,NA,NA,NA,0
8,31.56,1998-05-24,NA,NA,NA,0
8,31.56,1998-05-25,NA,NA,NA,0
8,31.56,1998-05-26,NA,NA,NA,0
8,31.56,1998-05-27,NA,NA,NA,0
8,31.56,1998-05-28,NA,NA,NA,0
8,31.56,1998-05-29,NA,NA,NA,0
8,31.56,1998-05-30,NA,NA,NA,0
8,31.56,1998-05-31,NA,NA,NA,0
8,31.56,1998-06-01,NA,NA,NA,0
8,31.56,1998-06-02,NA,NA,NA,0
8,31.56,1998-06-03,NA,NA,NA,0
8,31.56,1998-06-04,NA,NA,NA,0
8,31.56,1998-06-05,-1.148,-1.148,-1.148,1
8,31.56,1998-06-06,-1.164,-1.164,-1.164,1
8,31.56,1998-06-07,NA,NA,NA,0
8,31.56,1998-06-08,NA,NA,NA,0
8,31.56,1998-06-09,NA,NA,NA,0
8,31.56,1998-06-10,NA,NA,NA,0
8,31.56,1998-06-11,NA,NA,NA,0
8,31.56,1998-06-12,NA,NA,NA,0
8,31.56,1998-06-13,NA,NA,NA,0
8,31.56,1998-06-14,NA,NA,NA,0
8,31.56,1998-06-15,NA,NA,NA,0
8,31.56,1998-06-16,NA,NA,NA,0
8,31.56,1998-06-17,NA,NA,NA,0
8,31.56,1998-06-18,NA,NA,NA,0
8,31.56,1998-06-19,NA,NA,NA,0
8,31.56,1998-06-20,NA,NA,NA,0
8,31.56,1998-06-21,NA,NA,NA,0
8,31.56,1998-06-22,NA,NA,NA,0
8,31.56,1998-06-23,NA,NA,NA,0
8,31.56,1998-06-24,NA,NA,NA,0
8,31.56,1998-06-25,NA,NA,NA,0
8,31.56,1998-06-26,NA,NA,NA,0
8,31.56,1998-06-27,NA,NA,NA,0
8,31.56,1998-06-28,NA,NA,NA,0
8,31.56,1998-06-29,NA,NA,NA,0
8,31.56,1998-06-30,NA,NA,NA,0
8,31.56,1998-07-01,NA,NA,NA,0
8,31.56,1998-07-02,-1.325,-1.325,-1.325,1
8,31.56,1998-07-03,-1.125,-1.125,-1.125,1
8,31.56,1998-07-04,NA,NA,NA,0
8,31.56,1998-07-05,NA,NA,NA,0
8,31.56,1998-07-06,NA,NA,NA,0
8,31.56,1998-07-07,NA,NA,NA,0
8,31.56,1998-07-08,NA,NA,NA,0
8,31.56,1998-07-09,NA,NA,NA,0
8,31.56,1998-07-10,NA,NA,NA,0
8,31.56,1998-07-11,NA,NA,NA,0
8,31.56,1998-07-12,-1.173,-1.173,-1.173,1
8,31.56,1998-07-13,-1.244,-1.244,-1.244,1
8,31.56,1998-07-14,-1.125,-1.125,-1.125,1
8,31.56,1998-07-15,-1.169,-1.169,-1.169,1
8,31.56,1998-07-16,-1.117,-1.117,-1.117,1
8,31.56,1998-07-17,-1.177,-1.177,-1.177,1
8,31.56,1998-07-18,NA,NA,NA,0
8,31.56,1998-07-19,NA,NA,NA,0
8,31.56,1998-07-20,NA,NA,NA,0
8,31.56,1998-07-21,NA,NA,NA,0
8,31.56,1998-07-22,NA,NA,NA,0
8,31.56,1998-07-23,NA,NA,NA,0
8,31.56,1998-07-24,NA,NA,NA,0
8,31.56,1998-07-25,NA,NA,NA,0
8,31.56,1998-07-26,NA,NA,NA,0
8,31.56,1998-07-27,NA,NA,NA,0
8,31.56,1998-07-28,NA,NA,NA,0
8,31.56,1998-07-29,NA,NA,NA,0
8,31.56,1998-07-30,NA,NA,NA,0
8,31.56,1998-07-31,-1.241,-1.241,-1.241,1
8,31.56,1998-08-01,-1.092,-1.092,-1.092,1
8,31.56,1998-08-02,-1.129,-1.129,-1.129,1
8,31.56,1998-08-03,-1.078,-1.078,-1.078,1
8,31.56,1998-08-04,-1.136,-1.136,-1.136,1
8,31.56,1998-08-06,-1.179,-1.179,-1.179,1
8,31.56,1998-08-07,-1.184,-1.184,-1.184,1
8,31.56,1998-08-08,NA,NA,NA,0
8,31.56,1998-08-09,NA,NA,NA,0
8,31.56,1998-08-10,NA,NA,NA,0
8,31.56,1998-08-11,NA,NA,NA,0
8,31.56,1998-08-12,-1.128,-1.128,-1.128,1
8,31.56,1998-08-13,-1.118,-1.118,-1.118,1
8,31.56,1998-08-14,-1.154,-1.154,-1.154,1
8,31.56,1998-08-15,-1.121,-1.121,-1.121,1
8,31.56,1998-08-16,-1.156,-1.156,-1.156,1
8,31.56,1998-08-17,NA,NA,NA,0
8,31.56,1998-08-18,-1.367,-1.367,-1.367,1
8,31.56,1998-08-19,-1.207,-1.207,-1.207,1
8,31.56,1998-08-20,-1.125,-1.125,-1.125,1
8,31.56,1998-08-21,-1.146,-1.146,-1.146,1
8,31.56,1998-08-22,NA,NA,NA,0
8,31.56,1998-08-23,NA,NA,NA,0
8,31.56,1998-08-24,NA,NA,NA,0
8,31.56,1998-08-25,NA,NA,NA,0
8,31.56,1998-08-26,NA,NA,NA,0
8,31.56,1998-08-27,NA,NA,NA,0
8,31.56,1998-08-28,NA,NA,NA,0
8,31.56,1998-08-29,NA,NA,NA,0
8,31.56,1998-08-30,NA,NA,NA,0
8,31.56,1998-08-31,NA,NA,NA,0
8,31.56,1998-09-01,NA,NA,NA,0
8,31.56,1998-09-02,NA,NA,NA,0
8,31.56,1998-09-03,NA,NA,NA,0
8,31.56,1998-09-04,NA,NA,NA,0
8,31.56,1998-09-05,NA,NA,NA,0
8,31.56,1998-09-06,NA,NA,NA,0
8,31.56,1998-09-07,NA,NA,NA,0
8,31.56,1998-09-08,NA,NA,NA,0
8,31.56,1998-09-09,NA,NA,NA,0
8,31.56,1998-09-10,NA,NA,NA,0
8,31.56,1998-09-11,NA,NA,NA,0
8,31.56,1998-09-12,NA,NA,NA,0
8,31.56,1998-09-13,NA,NA,NA,0
8,31.56,1998-09-14,NA,NA,NA,0
8,31.56,1998-09-15,NA,NA,NA,0
8,31.56,1998-09-16,NA,NA,NA,0
8,31.56,1998-09-17,NA,NA,NA,0
8,31.56,1998-09-18,NA,NA,NA,0
8,31.56,1998-09-19,NA,NA,NA,0
8,31.56,1998-09-20,NA,NA,NA,0
8,31.56,1998-09-21,NA,NA,NA,0
8,31.56,1998-09-22,NA,NA,NA,0
8,31.56,1998-09-23,NA,NA,NA,0
8,31.56,1998-09-24,NA,NA,NA,0
8,31.56,1998-09-25,NA,NA,NA,0
8,31.56,1998-09-26,NA,NA,NA,0
8,31.56,1998-09-27,NA,NA,NA,0
8,31.56,1998-09-28,NA,NA,NA,0
8,31.56,1998-09-29,NA,NA,NA,0
8,31.56,1998-09-30,NA,NA,NA,0
8,31.56,1998-10-01,NA,NA,NA,0
8,31.56,1998-10-02,NA,NA,NA,0
8,31.56,1998-10-03,NA,NA,NA,0
8,31.56,1998-10-04,NA,NA,NA,0
8,31.56,1998-10-05,NA,NA,NA,0
8,31.56,1998-10-06,-1.214,-1.214,-1.214,1
8,31.56,1998-10-07,NA,NA,NA,0
8,31.56,1998-10-08,NA,NA,NA,0
8,31.56,1998-10-09,NA,NA,NA,0
8,31.56,1998-10-10,NA,NA,NA,0
8,31.56,1998-10-11,NA,NA,NA,0
8,31.56,1998-10-12,NA,NA,NA,0
8,31.56,1998-10-13,NA,NA,NA,0
8,31.56,1998-10-14,NA,NA,NA,0
8,31.56,1998-10-15,NA,NA,NA,0
8,31.56,1998-10-16,NA,NA,NA,0
8,31.56,1998-10-17,NA,NA,NA,0
8,31.56,1998-10-18,NA,NA,NA,0
8,31.56,1998-10-19,NA,NA,NA,0
8,31.56,1998-10-20,NA,NA,NA,0
8,31.56,1998-10-21,NA,NA,NA,0
8,31.56,1998-10-22,NA,NA,NA,0
8,31.56,1998-10-23,NA,NA,NA,0
8,31.56,1998-10-24,NA,NA,NA,0
8,31.56,1998-10-25,NA,NA,NA,0
8,31.56,1998-10-26,NA,NA,NA,0
8,31.56,1998-10-27,NA,NA,NA,0
8,31.56,1998-10-28,NA,NA,NA,0
8,31.56,1998-10-29,NA,NA,NA,0
8,31.56,1998-10-30,NA,NA,NA,0
8,31.56,1998-10-31,NA,NA,NA,0
8,31.56,1998-11-01,NA,NA,NA,0
8,31.56,1998-11-02,NA,NA,NA,0
8,31.56,1998-11-03,NA,NA,NA,0
8,31.56,1998-11-04,NA,NA,NA,0
8,31.56,1998-11-05,NA,NA,NA,0
8,31.56,1998-11-06,NA,NA,NA,0
8,31.56,1998-11-07,NA,NA,NA,0
8,31.56,1998-11-08,NA,NA,NA,0
8,31.56,1998-11-09,NA,NA,NA,0
8,31.56,1998-11-10,NA,NA,NA,0
8,31.56,1998-11-11,NA,NA,NA,0
8,31.56,1998-11-12,NA,NA,NA,0
8,31.56,1998-11-13,NA,NA,NA,0
8,31.56,1998-11-14,NA,NA,NA,0
8,31.56,1998-11-15,NA,NA,NA,0
8,31.56,1998-11-16,NA,NA,NA,0
8,31.56,1998-11-17,NA,NA,NA,0
8,31.56,1998-11-18,NA,NA,NA,0
8,31.56,1998-11-19,NA,NA,NA,0
8,31.56,1998-11-20,NA,NA,NA,0
8,31.56,1998-11-21,NA,NA,NA,0
8,31.56,1998-11-22,NA,NA,NA,0
8,31.56,1998-11-23,NA,NA,NA,0
8,31.56,1998-11-24,NA,NA,NA,0
8,31.56,1998-11-25,NA,NA,NA,0
8,31.56,1998-11-26,NA,NA,NA,0
8,31.56,1998-11-27,NA,NA,NA,0
8,31.56,1998-11-28,NA,NA,NA,0
8,31.56,1998-11-29,NA,NA,NA,0
8,31.56,1998-11-30,NA,NA,NA,0
8,31.56,1998-12-01,NA,NA,NA,0
8,31.56,1998-12-02,NA,NA,NA,0
8,31.56,1998-12-03,NA,NA,NA,0
8,31.56,1998-12-04,NA,NA,NA,0
8,31.56,1998-12-05,NA,NA,NA,0
8,31.56,1998-12-06,NA,NA,NA,0
8,31.56,1998-12-07,NA,NA,NA,0
8,31.56,1998-12-08,NA,NA,NA,0
8,31.56,1998-12-09,NA,NA,NA,0
8,31.56,1998-12-10,NA,NA,NA,0
8,31.56,1998-12-11,NA,NA,NA,0
8,31.56,1998-12-12,NA,NA,NA,0
8,31.56,1998-12-13,NA,NA,NA,0
8,31.56,1998-12-14,NA,NA,NA,0
8,31.56,1998-12-15,NA,NA,NA,0
8,31.56,1998-12-16,NA,NA,NA,0
8,31.56,1998-12-17,NA,NA,NA,0
8,31.56,1998-12-18,NA,NA,NA,0
8,31.56,1998-12-19,NA,NA,NA,0
8,31.56,1998-12-20,NA,NA,NA,0
8,31.56,1998-12-21,NA,NA,NA,0
8,31.56,1998-12-22,NA,NA,NA,0
8,31.56,1998-12-23,NA,NA,NA,0
8,31.56,1998-12-24,NA,NA,NA,0
8,31.56,1998-12-25,NA,NA,NA,0
8,31.56,1998-12-26,NA,NA,NA,0
8,31.56,1998-12-27,NA,NA,NA,0
8,31.56,1998-12-28,NA,NA,NA,0
8,31.56,1998-12-29,NA,NA,NA,0
8,31.56,1998-12-30,NA,NA,NA,0
8,31.56,1998-12-31,NA,NA,NA,0
8,31.56,1999-01-01,NA,NA,NA,0
8,31.56,1999-01-02,NA,NA,NA,0
8,31.56,1999-01-03,NA,NA,NA,0
8,31.56,1999-01-04,NA,NA,NA,0
8,31.56,1999-01-05,NA,NA,NA,0
8,31.56,1999-01-06,NA,NA,NA,0
8,31.56,1999-01-07,NA,NA,NA,0
8,31.56,1999-01-08,NA,NA,NA,0
8,31.56,1999-01-09,NA,NA,NA,0
8,31.56,1999-01-10,NA,NA,NA,0
8,31.56,1999-01-11,NA,NA,NA,0
8,31.56,1999-01-12,NA,NA,NA,0
8,31.56,1999-01-13,NA,NA,NA,0
8,31.56,1999-01-14,NA,NA,NA,0
8,31.56,1999-01-15,NA,NA,NA,0
8,31.56,1999-01-16,NA,NA,NA,0
8,31.56,1999-01-17,NA,NA,NA,0
8,31.56,1999-01-18,NA,NA,NA,0
8,31.56,1999-01-19,NA,NA,NA,0
8,31.56,1999-01-20,NA,NA,NA,0
8,31.56,1999-01-21,NA,NA,NA,0
8,31.56,1999-01-22,NA,NA,NA,0
8,31.56,1999-01-23,NA,NA,NA,0
8,31.56,1999-01-24,NA,NA,NA,0
8,31.56,1999-01-25,NA,NA,NA,0
8,31.56,1999-01-26,NA,NA,NA,0
8,31.56,1999-01-27,NA,NA,NA,0
8,31.56,1999-01-28,NA,NA,NA,0
8,31.56,1999-01-29,NA,NA,NA,0
8,31.56,1999-01-30,NA,NA,NA,0
8,31.56,1999-01-31,NA,NA,NA,0
8,31.56,1999-02-01,NA,NA,NA,0
8,31.56,1999-02-02,NA,NA,NA,0
8,31.56,1999-02-03,NA,NA,NA,0
8,31.56,1999-02-04,NA,NA,NA,0
8,31.56,1999-02-05,NA,NA,NA,0
8,31.56,1999-02-06,NA,NA,NA,0
8,31.56,1999-02-07,NA,NA,NA,0
8,31.56,1999-02-08,NA,NA,NA,0
8,31.56,1999-02-09,NA,NA,NA,0
8,31.56,1999-02-10,NA,NA,NA,0
8,31.56,1999-02-11,NA,NA,NA,0
8,31.56,1999-02-12,NA,NA,NA,0
8,31.56,1999-02-13,NA,NA,NA,0
8,31.56,1999-02-14,NA,NA,NA,0
8,31.56,1999-02-15,NA,NA,NA,0
8,31.56,1999-02-16,NA,NA,NA,0
8,31.56,1999-02-17,NA,NA,NA,0
8,31.56,1999-02-18,NA,NA,NA,0
8,31.56,1999-02-19,NA,NA,NA,0
8,31.56,1999-02-20,NA,NA,NA,0
8,31.56,1999-02-21,NA,NA,NA,0
8,31.56,1999-02-22,NA,NA,NA,0
8,31.56,1999-02-23,NA,NA,NA,0
8,31.56,1999-02-24,NA,NA,NA,0
8,31.56,1999-02-25,NA,NA,NA,0
8,31.56,1999-02-26,NA,NA,NA,0
8,31.56,1999-02-27,NA,NA,NA,0
8,31.56,1999-02-28,NA,NA,NA,0
8,31.56,1999-03-01,NA,NA,NA,0
8,31.56,1999-03-02,NA,NA,NA,0
8,31.56,1999-03-03,NA,NA,NA,0
8,31.56,1999-03-04,NA,NA,NA,0
8,31.56,1999-03-05,NA,NA,NA,0
8,31.56,1999-03-06,NA,NA,NA,0
8,31.56,1999-03-07,NA,NA,NA,0
8,31.56,1999-03-08,NA,NA,NA,0
8,31.56,1999-03-09,NA,NA,NA,0
8,31.56,1999-03-10,NA,NA,NA,0
8,31.56,1999-03-11,NA,NA,NA,0
8,31.56,1999-03-12,NA,NA,NA,0
8,31.56,1999-03-13,NA,NA,NA,0
8,31.56,1999-03-14,NA,NA,NA,0
8,31.56,1999-03-15,NA,NA,NA,0
8,31.56,1999-03-16,NA,NA,NA,0
8,31.56,1999-03-17,NA,NA,NA,0
8,31.56,1999-03-18,NA,NA,NA,0
8,31.56,1999-03-19,NA,NA,NA,0
8,31.56,1999-03-20,NA,NA,NA,0
8,31.56,1999-03-21,NA,NA,NA,0
8,31.56,1999-03-22,NA,NA,NA,0
8,31.56,1999-03-23,NA,NA,NA,0
8,31.56,1999-03-24,NA,NA,NA,0
8,31.56,1999-03-25,NA,NA,NA,0
8,31.56,1999-03-26,NA,NA,NA,0
8,31.56,1999-03-27,NA,NA,NA,0
8,31.56,1999-03-28,NA,NA,NA,0
8,31.56,1999-03-29,NA,NA,NA,0
8,31.56,1999-03-30,NA,NA,NA,0
8,31.56,1999-03-31,NA,NA,NA,0
8,31.56,1999-04-01,NA,NA,NA,0
8,31.56,1999-04-02,NA,NA,NA,0
8,31.56,1999-04-03,NA,NA,NA,0
8,31.56,1999-04-04,NA,NA,NA,0
8,31.56,1999-04-05,NA,NA,NA,0
8,31.56,1999-04-06,NA,NA,NA,0
8,31.56,1999-04-07,NA,NA,NA,0
8,31.56,1999-04-08,NA,NA,NA,0
8,31.56,1999-04-09,NA,NA,NA,0
8,31.56,1999-04-10,NA,NA,NA,0
8,31.56,1999-04-11,NA,NA,NA,0
8,31.56,1999-04-12,NA,NA,NA,0
8,31.56,1999-04-13,NA,NA,NA,0
8,31.56,1999-04-14,NA,NA,NA,0
8,31.56,1999-04-15,NA,NA,NA,0
8,31.56,1999-04-16,NA,NA,NA,0
8,31.56,1999-04-17,NA,NA,NA,0
8,31.56,1999-04-18,NA,NA,NA,0
8,31.56,1999-04-19,NA,NA,NA,0
8,31.56,1999-04-20,NA,NA,NA,0
8,31.56,1999-04-21,NA,NA,NA,0
8,31.56,1999-04-22,NA,NA,NA,0
8,31.56,1999-04-23,NA,NA,NA,0
8,31.56,1999-04-24,NA,NA,NA,0
8,31.56,1999-04-25,NA,NA,NA,0
8,31.56,1999-04-26,NA,NA,NA,0
8,31.56,1999-04-27,NA,NA,NA,0
8,31.56,1999-04-28,NA,NA,NA,0
8,31.56,1999-04-29,NA,NA,NA,0
8,31.56,1999-04-30,NA,NA,NA,0
8,31.56,1999-05-01,NA,NA,NA,0
8,31.56,1999-05-02,NA,NA,NA,0
8,31.56,1999-05-03,NA,NA,NA,0
8,31.56,1999-05-04,NA,NA,NA,0
8,31.56,1999-05-05,NA,NA,NA,0
8,31.56,1999-05-06,NA,NA,NA,0
8,31.56,1999-05-07,NA,NA,NA,0
8,31.56,1999-05-08,NA,NA,NA,0
8,31.56,1999-05-09,NA,NA,NA,0
8,31.56,1999-05-10,NA,NA,NA,0
8,31.56,1999-05-11,NA,NA,NA,0
8,31.56,1999-05-12,NA,NA,NA,0
8,31.56,1999-05-13,NA,NA,NA,0
8,31.56,1999-05-14,NA,NA,NA,0
8,31.56,1999-05-15,NA,NA,NA,0
8,31.56,1999-05-16,NA,NA,NA,0
8,31.56,1999-05-17,NA,NA,NA,0
8,31.56,1999-05-18,NA,NA,NA,0
8,31.56,1999-05-19,NA,NA,NA,0
8,31.56,1999-05-20,NA,NA,NA,0
8,31.56,1999-05-21,NA,NA,NA,0
8,31.56,1999-05-22,NA,NA,NA,0
8,31.56,1999-05-23,NA,NA,NA,0
8,31.56,1999-05-24,NA,NA,NA,0
8,31.56,1999-05-25,NA,NA,NA,0
8,31.56,1999-05-26,NA,NA,NA,0
8,31.56,1999-05-27,NA,NA,NA,0
8,31.56,1999-05-28,NA,NA,NA,0
8,31.56,1999-05-29,NA,NA,NA,0
8,31.56,1999-05-30,NA,NA,NA,0
8,31.56,1999-05-31,NA,NA,NA,0
8,31.56,1999-06-01,NA,NA,NA,0
8,31.56,1999-06-02,NA,NA,NA,0
8,31.56,1999-06-03,NA,NA,NA,0
8,31.56,1999-06-04,NA,NA,NA,0
8,31.56,1999-06-05,NA,NA,NA,0
8,31.56,1999-06-06,NA,NA,NA,0
8,31.56,1999-06-07,NA,NA,NA,0
8,31.56,1999-06-08,NA,NA,NA,0
8,31.56,1999-06-09,NA,NA,NA,0
8,31.56,1999-06-10,NA,NA,NA,0
8,31.56,1999-06-11,NA,NA,NA,0
8,31.56,1999-06-12,NA,NA,NA,0
8,31.56,1999-06-13,NA,NA,NA,0
8,31.56,1999-06-14,NA,NA,NA,0
8,31.56,1999-06-15,NA,NA,NA,0
8,31.56,1999-06-16,NA,NA,NA,0
8,31.56,1999-06-17,NA,NA,NA,0
8,31.56,1999-06-18,NA,NA,NA,0
8,31.56,1999-06-19,NA,NA,NA,0
8,31.56,1999-06-20,NA,NA,NA,0
8,31.56,1999-06-21,NA,NA,NA,0
8,31.56,1999-06-22,NA,NA,NA,0
8,31.56,1999-06-23,NA,NA,NA,0
8,31.56,1999-06-24,NA,NA,NA,0
8,31.56,1999-06-25,NA,NA,NA,0
8,31.56,1999-06-26,NA,NA,NA,0
8,31.56,1999-06-27,NA,NA,NA,0
8,31.56,1999-06-28,NA,NA,NA,0
8,31.56,1999-06-29,NA,NA,NA,0
8,31.56,1999-06-30,NA,NA,NA,0
8,31.56,1999-07-01,NA,NA,NA,0
8,31.56,1999-07-02,NA,NA,NA,0
8,31.56,1999-07-03,NA,NA,NA,0
8,31.56,1999-07-04,NA,NA,NA,0
8,31.56,1999-07-05,NA,NA,NA,0
8,31.56,1999-07-06,NA,NA,NA,0
8,31.56,1999-07-07,NA,NA,NA,0
8,31.56,1999-07-08,NA,NA,NA,0
8,31.56,1999-07-09,NA,NA,NA,0
8,31.56,1999-07-10,NA,NA,NA,0
8,31.56,1999-07-11,NA,NA,NA,0
8,31.56,1999-07-12,NA,NA,NA,0
8,31.56,1999-07-13,NA,NA,NA,0
8,31.56,1999-07-14,NA,NA,NA,0
8,31.56,1999-07-15,NA,NA,NA,0
8,31.56,1999-07-16,NA,NA,NA,0
8,31.56,1999-07-17,NA,NA,NA,0
8,31.56,1999-07-18,NA,NA,NA,0
8,31.56,1999-07-19,NA,NA,NA,0
8,31.56,1999-07-20,NA,NA,NA,0
8,31.56,1999-07-21,NA,NA,NA,0
8,31.56,1999-07-22,NA,NA,NA,0
8,31.56,1999-07-23,NA,NA,NA,0
8,31.56,1999-07-24,NA,NA,NA,0
8,31.56,1999-07-25,NA,NA,NA,0
8,31.56,1999-07-26,NA,NA,NA,0
8,31.56,1999-07-27,NA,NA,NA,0
8,31.56,1999-07-28,NA,NA,NA,0
8,31.56,1999-07-29,NA,NA,NA,0
8,31.56,1999-07-30,NA,NA,NA,0
8,31.56,1999-07-31,NA,NA,NA,0
8,31.56,1999-08-01,NA,NA,NA,0
8,31.56,1999-08-02,NA,NA,NA,0
8,31.56,1999-08-03,NA,NA,NA,0
8,31.56,1999-08-04,NA,NA,NA,0
8,31.56,1999-08-05,NA,NA,NA,0
8,31.56,1999-08-06,NA,NA,NA,0
8,31.56,1999-08-07,NA,NA,NA,0
8,31.56,1999-08-08,NA,NA,NA,0
8,31.56,1999-08-09,NA,NA,NA,0
8,31.56,1999-08-10,NA,NA,NA,0
8,31.56,1999-08-11,NA,NA,NA,0
8,31.56,1999-08-12,NA,NA,NA,0
8,31.56,1999-08-13,NA,NA,NA,0
8,31.56,1999-08-14,NA,NA,NA,0
8,31.56,1999-08-15,NA,NA,NA,0
8,31.56,1999-08-16,NA,NA,NA,0
8,31.56,1999-08-17,NA,NA,NA,0
8,31.56,1999-08-18,NA,NA,NA,0
8,31.56,1999-08-19,NA,NA,NA,0
8,31.56,1999-08-20,NA,NA,NA,0
8,31.56,1999-08-21,NA,NA,NA,0
8,31.56,1999-08-22,NA,NA,NA,0
8,31.56,1999-08-23,NA,NA,NA,0
8,31.56,1999-08-24,NA,NA,NA,0
8,31.56,1999-08-25,NA,NA,NA,0
8,31.56,1999-08-26,NA,NA,NA,0
8,31.56,1999-08-27,NA,NA,NA,0
8,31.56,1999-08-28,NA,NA,NA,0
8,31.56,1999-08-29,NA,NA,NA,0
8,31.56,1999-08-30,NA,NA,NA,0
8,31.56,1999-08-31,NA,NA,NA,0
8,31.56,1999-09-01,NA,NA,NA,0
8,31.56,1999-09-02,NA,NA,NA,0
8,31.56,1999-09-03,NA,NA,NA,0
8,31.56,1999-09-04,NA,NA,NA,0
8,31.56,1999-09-05,NA,NA,NA,0
8,31.56,1999-09-06,NA,NA,NA,0
8,31.56,1999-09-07,NA,NA,NA,0
8,31.56,1999-09-08,NA,NA,NA,0
8,31.56,1999-09-09,NA,NA,NA,0
8,31.56,1999-09-10,NA,NA,NA,0
8,31.56,1999-09-11,NA,NA,NA,0
8,31.56,1999-09-12,NA,NA,NA,0
8,31.56,1999-09-13,NA,NA,NA,0
8,31.56,1999-09-14,NA,NA,NA,0
8,31.56,1999-09-15,NA,NA,NA,0
8,31.56,1999-09-16,NA,NA,NA,0
8,31.56,1999-09-17,NA,NA,NA,0
8,31.56,1999-09-18,NA,NA,NA,0
8,31.56,1999-09-19,NA,NA,NA,0
8,31.56,1999-09-20,NA,NA,NA,0
8,31.56,1999-09-21,NA,NA,NA,0
8,31.56,1999-09-22,NA,NA,NA,0
8,31.56,1999-09-23,NA,NA,NA,0
8,31.56,1999-09-24,NA,NA,NA,0
8,31.56,1999-09-25,NA,NA,NA,0
8,31.56,1999-09-26,NA,NA,NA,0
8,31.56,1999-09-27,NA,NA,NA,0
8,31.56,1999-09-28,NA,NA,NA,0
8,31.56,1999-09-29,NA,NA,NA,0
8,31.56,1999-09-30,NA,NA,NA,0
8,31.56,1999-10-01,NA,NA,NA,0
8,31.56,1999-10-02,NA,NA,NA,0
8,31.56,1999-10-03,NA,NA,NA,0
8,31.56,1999-10-04,NA,NA,NA,0
8,31.56,1999-10-05,NA,NA,NA,0
8,31.56,1999-10-06,NA,NA,NA,0
8,31.56,1999-10-07,NA,NA,NA,0
8,31.56,1999-10-08,NA,NA,NA,0
8,31.56,1999-10-09,NA,NA,NA,0
8,31.56,1999-10-10,NA,NA,NA,0
8,31.56,1999-10-11,NA,NA,NA,0
8,31.56,1999-10-12,NA,NA,NA,0
8,31.56,1999-10-13,NA,NA,NA,0
8,31.56,1999-10-14,NA,NA,NA,0
8,31.56,1999-10-15,NA,NA,NA,0
8,31.56,1999-10-16,NA,NA,NA,0
8,31.56,1999-10-17,NA,NA,NA,0
8,31.56,1999-10-18,NA,NA,NA,0
8,31.56,1999-10-19,NA,NA,NA,0
8,31.56,1999-10-20,NA,NA,NA,0
8,31.56,1999-10-21,NA,NA,NA,0
8,31.56,1999-10-22,NA,NA,NA,0
8,31.56,1999-10-23,NA,NA,NA,0
8,31.56,1999-10-24,NA,NA,NA,0
8,31.56,1999-10-25,NA,NA,NA,0
8,31.56,1999-10-26,NA,NA,NA,0
8,31.56,1999-10-27,NA,NA,NA,0
8,31.56,1999-10-28,NA,NA,NA,0
8,31.56,1999-10-29,NA,NA,NA,0
8,31.56,1999-10-30,NA,NA,NA,0
8,31.56,1999-10-31,NA,NA,NA,0
8,31.56,1999-11-01,NA,NA,NA,0
8,31.56,1999-11-02,NA,NA,NA,0
8,31.56,1999-11-03,NA,NA,NA,0
8,31.56,1999-11-04,NA,NA,NA,0
8,31.56,1999-11-05,NA,NA,NA,0
8,31.56,1999-11-06,NA,NA,NA,0
8,31.56,1999-11-07,NA,NA,NA,0
8,31.56,1999-11-08,NA,NA,NA,0
8,31.56,1999-11-09,NA,NA,NA,0
8,31.56,1999-11-10,NA,NA,NA,0
8,31.56,1999-11-11,NA,NA,NA,0
8,31.56,1999-11-12,NA,NA,NA,0
8,31.56,1999-11-13,NA,NA,NA,0
8,31.56,1999-11-14,NA,NA,NA,0
8,31.56,1999-11-15,NA,NA,NA,0
8,31.56,1999-11-16,NA,NA,NA,0
8,31.56,1999-11-17,NA,NA,NA,0
8,31.56,1999-11-18,NA,NA,NA,0
8,31.56,1999-11-19,NA,NA,NA,0
8,31.56,1999-11-20,NA,NA,NA,0
8,31.56,1999-11-21,NA,NA,NA,0
8,31.56,1999-11-22,NA,NA,NA,0
8,31.56,1999-11-23,NA,NA,NA,0
8,31.56,1999-11-24,NA,NA,NA,0
8,31.56,1999-11-25,NA,NA,NA,0
8,31.56,1999-11-26,NA,NA,NA,0
8,31.56,1999-11-27,NA,NA,NA,0
8,31.56,1999-11-28,NA,NA,NA,0
8,31.56,1999-11-29,NA,NA,NA,0
8,31.56,1999-11-30,NA,NA,NA,0
8,31.56,1999-12-01,NA,NA,NA,0
8,31.56,1999-12-02,NA,NA,NA,0
8,31.56,1999-12-03,NA,NA,NA,0
8,31.56,1999-12-04,NA,NA,NA,0
8,31.56,1999-12-05,NA,NA,NA,0
8,31.56,1999-12-06,NA,NA,NA,0
8,31.56,1999-12-07,NA,NA,NA,0
8,31.56,1999-12-08,NA,NA,NA,0
8,31.56,1999-12-09,NA,NA,NA,0
8,31.56,1999-12-10,NA,NA,NA,0
8,31.56,1999-12-11,NA,NA,NA,0
8,31.56,1999-12-12,NA,NA,NA,0
8,31.56,1999-12-13,NA,NA,NA,0
8,31.56,1999-12-14,NA,NA,NA,0
8,31.56,1999-12-15,NA,NA,NA,0
8,31.56,1999-12-16,NA,NA,NA,0
8,31.56,1999-12-17,NA,NA,NA,0
8,31.56,1999-12-18,NA,NA,NA,0
8,31.56,1999-12-19,NA,NA,NA,0
8,31.56,1999-12-20,NA,NA,NA,0
8,31.56,1999-12-21,NA,NA,NA,0
8,31.56,1999-12-22,NA,NA,NA,0
8,31.56,1999-12-23,NA,NA,NA,0
8,31.56,1999-12-24,NA,NA,NA,0
8,31.56,1999-12-25,NA,NA,NA,0
8,31.56,1999-12-26,NA,NA,NA,0
8,31.56,1999-12-27,NA,NA,NA,0
8,31.56,1999-12-28,NA,NA,NA,0
8,31.56,1999-12-29,NA,NA,NA,0
8,31.56,1999-12-30,NA,NA,NA,0
8,31.56,1999-12-31,NA,NA,NA,0
8,31.56,2000-01-01,NA,NA,NA,0
8,31.56,2000-01-02,NA,NA,NA,0
8,31.56,2000-01-03,NA,NA,NA,0
8,31.56,2000-01-04,NA,NA,NA,0
8,31.56,2000-01-05,NA,NA,NA,0
8,31.56,2000-01-06,NA,NA,NA,0
8,31.56,2000-01-07,NA,NA,NA,0
8,31.56,2000-01-08,NA,NA,NA,0
8,31.56,2000-01-09,NA,NA,NA,0
8,31.56,2000-01-10,NA,NA,NA,0
8,31.56,2000-01-11,NA,NA,NA,0
8,31.56,2000-01-12,NA,NA,NA,0
8,31.56,2000-01-13,NA,NA,NA,0
8,31.56,2000-01-14,NA,NA,NA,0
8,31.56,2000-01-15,NA,NA,NA,0
8,31.56,2000-01-16,NA,NA,NA,0
8,31.56,2000-01-17,NA,NA,NA,0
8,31.56,2000-01-18,NA,NA,NA,0
8,31.56,2000-01-19,NA,NA,NA,0
8,31.56,2000-01-20,NA,NA,NA,0
8,31.56,2000-01-21,NA,NA,NA,0
8,31.56,2000-01-22,NA,NA,NA,0
8,31.56,2000-01-23,NA,NA,NA,0
8,31.56,2000-01-24,NA,NA,NA,0
8,31.56,2000-01-25,NA,NA,NA,0
8,31.56,2000-01-26,NA,NA,NA,0
8,31.56,2000-01-27,NA,NA,NA,0
8,31.56,2000-01-28,NA,NA,NA,0
8,31.56,2000-01-29,NA,NA,NA,0
8,31.56,2000-01-30,NA,NA,NA,0
8,31.56,2000-01-31,NA,NA,NA,0
8,31.56,2000-02-01,NA,NA,NA,0
8,31.56,2000-02-02,NA,NA,NA,0
8,31.56,2000-02-03,NA,NA,NA,0
8,31.56,2000-02-04,NA,NA,NA,0
8,31.56,2000-02-05,NA,NA,NA,0
8,31.56,2000-02-06,NA,NA,NA,0
8,31.56,2000-02-07,NA,NA,NA,0
8,31.56,2000-02-08,NA,NA,NA,0
8,31.56,2000-02-09,NA,NA,NA,0
8,31.56,2000-02-10,NA,NA,NA,0
8,31.56,2000-02-11,NA,NA,NA,0
8,31.56,2000-02-12,NA,NA,NA,0
8,31.56,2000-02-13,NA,NA,NA,0
8,31.56,2000-02-14,NA,NA,NA,0
8,31.56,2000-02-15,NA,NA,NA,0
8,31.56,2000-02-16,NA,NA,NA,0
8,31.56,2000-02-17,NA,NA,NA,0
8,31.56,2000-02-18,NA,NA,NA,0
8,31.56,2000-02-19,NA,NA,NA,0
8,31.56,2000-02-20,NA,NA,NA,0
8,31.56,2000-02-21,NA,NA,NA,0
8,31.56,2000-02-22,NA,NA,NA,0
8,31.56,2000-02-23,NA,NA,NA,0
8,31.56,2000-02-24,NA,NA,NA,0
8,31.56,2000-02-25,NA,NA,NA,0
8,31.56,2000-02-26,NA,NA,NA,0
8,31.56,2000-02-27,NA,NA,NA,0
8,31.56,2000-02-28,NA,NA,NA,0
8,31.56,2000-02-29,NA,NA,NA,0
8,31.56,2000-03-01,NA,NA,NA,0
8,31.56,2000-03-02,NA,NA,NA,0
8,31.56,2000-03-03,NA,NA,NA,0
8,31.56,2000-03-04,NA,NA,NA,0
8,31.56,2000-03-05,NA,NA,NA,0
8,31.56,2000-03-06,NA,NA,NA,0
8,31.56,2000-03-07,NA,NA,NA,0
8,31.56,2000-03-08,NA,NA,NA,0
8,31.56,2000-03-09,NA,NA,NA,0
8,31.56,2000-03-10,NA,NA,NA,0
8,31.56,2000-03-11,NA,NA,NA,0
8,31.56,2000-03-12,NA,NA,NA,0
8,31.56,2000-03-13,NA,NA,NA,0
8,31.56,2000-03-14,NA,NA,NA,0
8,31.56,2000-03-15,NA,NA,NA,0
8,31.56,2000-03-16,NA,NA,NA,0
8,31.56,2000-03-17,NA,NA,NA,0
8,31.56,2000-03-18,NA,NA,NA,0
8,31.56,2000-03-19,NA,NA,NA,0
8,31.56,2000-03-20,NA,NA,NA,0
8,31.56,2000-03-21,NA,NA,NA,0
8,31.56,2000-03-22,NA,NA,NA,0
8,31.56,2000-03-23,NA,NA,NA,0
8,31.56,2000-03-24,NA,NA,NA,0
8,31.56,2000-03-25,NA,NA,NA,0
8,31.56,2000-03-26,NA,NA,NA,0
8,31.56,2000-03-27,NA,NA,NA,0
8,31.56,2000-03-28,NA,NA,NA,0
8,31.56,2000-03-29,NA,NA,NA,0
8,31.56,2000-03-30,NA,NA,NA,0
8,31.56,2000-03-31,NA,NA,NA,0
8,31.56,2000-04-01,NA,NA,NA,0
8,31.56,2000-04-02,NA,NA,NA,0
8,31.56,2000-04-03,NA,NA,NA,0
8,31.56,2000-04-04,NA,NA,NA,0
8,31.56,2000-04-05,NA,NA,NA,0
8,31.56,2000-04-06,NA,NA,NA,0
8,31.56,2000-04-07,NA,NA,NA,0
8,31.56,2000-04-08,NA,NA,NA,0
8,31.56,2000-04-09,NA,NA,NA,0
8,31.56,2000-04-10,NA,NA,NA,0
8,31.56,2000-04-11,NA,NA,NA,0
8,31.56,2000-04-12,NA,NA,NA,0
8,31.56,2000-04-13,NA,NA,NA,0
8,31.56,2000-04-14,NA,NA,NA,0
8,31.56,2000-04-15,NA,NA,NA,0
8,31.56,2000-04-16,NA,NA,NA,0
8,31.56,2000-04-17,NA,NA,NA,0
8,31.56,2000-04-18,NA,NA,NA,0
8,31.56,2000-04-19,NA,NA,NA,0
8,31.56,2000-04-20,NA,NA,NA,0
8,31.56,2000-04-21,NA,NA,NA,0
8,31.56,2000-04-22,NA,NA,NA,0
8,31.56,2000-04-23,NA,NA,NA,0
8,31.56,2000-04-24,NA,NA,NA,0
8,31.56,2000-04-25,NA,NA,NA,0
8,31.56,2000-04-26,NA,NA,NA,0
8,31.56,2000-04-27,NA,NA,NA,0
8,31.56,2000-04-28,NA,NA,NA,0
8,31.56,2000-04-29,NA,NA,NA,0
8,31.56,2000-04-30,NA,NA,NA,0
8,31.56,2000-05-01,NA,NA,NA,0
8,31.56,2000-05-02,NA,NA,NA,0
8,31.56,2000-05-03,NA,NA,NA,0
8,31.56,2000-05-04,NA,NA,NA,0
8,31.56,2000-05-05,NA,NA,NA,0
8,31.56,2000-05-06,NA,NA,NA,0
8,31.56,2000-05-07,NA,NA,NA,0
8,31.56,2000-05-08,NA,NA,NA,0
8,31.56,2000-05-09,NA,NA,NA,0
8,31.56,2000-05-10,NA,NA,NA,0
8,31.56,2000-05-11,NA,NA,NA,0
8,31.56,2000-05-12,NA,NA,NA,0
8,31.56,2000-05-13,NA,NA,NA,0
8,31.56,2000-05-14,NA,NA,NA,0
8,31.56,2000-05-15,NA,NA,NA,0
8,31.56,2000-05-16,NA,NA,NA,0
8,31.56,2000-05-17,NA,NA,NA,0
8,31.56,2000-05-18,NA,NA,NA,0
8,31.56,2000-05-19,NA,NA,NA,0
8,31.56,2000-05-20,NA,NA,NA,0
8,31.56,2000-05-21,NA,NA,NA,0
8,31.56,2000-05-22,NA,NA,NA,0
8,31.56,2000-05-23,NA,NA,NA,0
8,31.56,2000-05-24,NA,NA,NA,0
8,31.56,2000-05-25,NA,NA,NA,0
8,31.56,2000-05-26,NA,NA,NA,0
8,31.56,2000-05-27,NA,NA,NA,0
8,31.56,2000-05-28,NA,NA,NA,0
8,31.56,2000-05-29,NA,NA,NA,0
8,31.56,2000-05-30,NA,NA,NA,0
8,31.56,2000-05-31,NA,NA,NA,0
8,31.56,2000-06-01,NA,NA,NA,0
8,31.56,2000-06-02,NA,NA,NA,0
8,31.56,2000-06-03,NA,NA,NA,0
8,31.56,2000-06-04,NA,NA,NA,0
8,31.56,2000-06-05,NA,NA,NA,0
8,31.56,2000-06-06,NA,NA,NA,0
8,31.56,2000-06-07,NA,NA,NA,0
8,31.56,2000-06-08,NA,NA,NA,0
8,31.56,2000-06-09,NA,NA,NA,0
8,31.56,2000-06-10,NA,NA,NA,0
8,31.56,2000-06-11,NA,NA,NA,0
8,31.56,2000-06-12,NA,NA,NA,0
8,31.56,2000-06-13,NA,NA,NA,0
8,31.56,2000-06-14,NA,NA,NA,0
8,31.56,2000-06-15,NA,NA,NA,0
8,31.56,2000-06-16,NA,NA,NA,0
8,31.56,2000-06-17,NA,NA,NA,0
8,31.56,2000-06-18,NA,NA,NA,0
8,31.56,2000-06-19,NA,NA,NA,0
8,31.56,2000-06-20,NA,NA,NA,0
8,31.56,2000-06-21,NA,NA,NA,0
8,31.56,2000-06-22,NA,NA,NA,0
8,31.56,2000-06-23,NA,NA,NA,0
8,31.56,2000-06-24,NA,NA,NA,0
8,31.56,2000-06-25,NA,NA,NA,0
8,31.56,2000-06-26,NA,NA,NA,0
8,31.56,2000-06-27,NA,NA,NA,0
8,31.56,2000-06-28,NA,NA,NA,0
8,31.56,2000-06-29,NA,NA,NA,0
8,31.56,2000-06-30,NA,NA,NA,0
8,31.56,2000-07-01,NA,NA,NA,0
8,31.56,2000-07-02,NA,NA,NA,0
8,31.56,2000-07-03,NA,NA,NA,0
8,31.56,2000-07-04,NA,NA,NA,0
8,31.56,2000-07-05,NA,NA,NA,0
8,31.56,2000-07-06,NA,NA,NA,0
8,31.56,2000-07-07,NA,NA,NA,0
8,31.56,2000-07-08,NA,NA,NA,0
8,31.56,2000-07-09,NA,NA,NA,0
8,31.56,2000-07-10,NA,NA,NA,0
8,31.56,2000-07-11,NA,NA,NA,0
8,31.56,2000-07-12,NA,NA,NA,0
8,31.56,2000-07-13,NA,NA,NA,0
8,31.56,2000-07-14,NA,NA,NA,0
8,31.56,2000-07-15,NA,NA,NA,0
8,31.56,2000-07-16,NA,NA,NA,0
8,31.56,2000-07-17,NA,NA,NA,0
8,31.56,2000-07-18,NA,NA,NA,0
8,31.56,2000-07-19,NA,NA,NA,0
8,31.56,2000-07-20,NA,NA,NA,0
8,31.56,2000-07-21,NA,NA,NA,0
8,31.56,2000-07-22,NA,NA,NA,0
8,31.56,2000-07-23,NA,NA,NA,0
8,31.56,2000-07-24,NA,NA,NA,0
8,31.56,2000-07-25,NA,NA,NA,0
8,31.56,2000-07-26,NA,NA,NA,0
8,31.56,2000-07-27,NA,NA,NA,0
8,31.56,2000-07-28,NA,NA,NA,0
8,31.56,2000-07-29,NA,NA,NA,0
8,31.56,2000-07-30,NA,NA,NA,0
8,31.56,2000-07-31,NA,NA,NA,0
8,31.56,2000-08-01,NA,NA,NA,0
8,31.56,2000-08-02,NA,NA,NA,0
8,31.56,2000-08-03,NA,NA,NA,0
8,31.56,2000-08-04,NA,NA,NA,0
8,31.56,2000-08-05,NA,NA,NA,0
8,31.56,2000-08-06,NA,NA,NA,0
8,31.56,2000-08-07,NA,NA,NA,0
8,31.56,2000-08-08,NA,NA,NA,0
8,31.56,2000-08-09,NA,NA,NA,0
8,31.56,2000-08-10,NA,NA,NA,0
8,31.56,2000-08-11,NA,NA,NA,0
8,31.56,2000-08-12,NA,NA,NA,0
8,31.56,2000-08-13,NA,NA,NA,0
8,31.56,2000-08-14,NA,NA,NA,0
8,31.56,2000-08-15,NA,NA,NA,0
8,31.56,2000-08-16,NA,NA,NA,0
8,31.56,2000-08-17,NA,NA,NA,0
8,31.56,2000-08-18,NA,NA,NA,0
8,31.56,2000-08-19,NA,NA,NA,0
8,31.56,2000-08-20,NA,NA,NA,0
8,31.56,2000-08-21,NA,NA,NA,0
8,31.56,2000-08-22,NA,NA,NA,0
8,31.56,2000-08-23,NA,NA,NA,0
8,31.56,2000-08-24,NA,NA,NA,0
8,31.56,2000-08-25,NA,NA,NA,0
8,31.56,2000-08-26,NA,NA,NA,0
8,31.56,2000-08-27,NA,NA,NA,0
8,31.56,2000-08-28,NA,NA,NA,0
8,31.56,2000-08-29,NA,NA,NA,0
8,31.56,2000-08-30,NA,NA,NA,0
8,31.56,2000-08-31,NA,NA,NA,0
8,31.56,2000-09-01,NA,NA,NA,0
8,31.56,2000-09-02,NA,NA,NA,0
8,31.56,2000-09-03,NA,NA,NA,0
8,31.56,2000-09-04,NA,NA,NA,0
8,31.56,2000-09-05,NA,NA,NA,0
8,31.56,2000-09-06,NA,NA,NA,0
8,31.56,2000-09-07,NA,NA,NA,0
8,31.56,2000-09-08,NA,NA,NA,0
8,31.56,2000-09-09,NA,NA,NA,0
8,31.56,2000-09-10,NA,NA,NA,0
8,31.56,2000-09-11,NA,NA,NA,0
8,31.56,2000-09-12,NA,NA,NA,0
8,31.56,2000-09-13,NA,NA,NA,0
8,31.56,2000-09-14,NA,NA,NA,0
8,31.56,2000-09-15,NA,NA,NA,0
8,31.56,2000-09-16,NA,NA,NA,0
8,31.56,2000-09-17,NA,NA,NA,0
8,31.56,2000-09-18,NA,NA,NA,0
8,31.56,2000-09-19,NA,NA,NA,0
8,31.56,2000-09-20,NA,NA,NA,0
8,31.56,2000-09-21,NA,NA,NA,0
8,31.56,2000-09-22,NA,NA,NA,0
8,31.56,2000-09-23,NA,NA,NA,0
8,31.56,2000-09-24,NA,NA,NA,0
8,31.56,2000-09-25,NA,NA,NA,0
8,31.56,2000-09-26,NA,NA,NA,0
8,31.56,2000-09-27,NA,NA,NA,0
8,31.56,2000-09-28,NA,NA,NA,0
8,31.56,2000-09-29,NA,NA,NA,0
8,31.56,2000-09-30,NA,NA,NA,0
8,31.56,2000-10-01,NA,NA,NA,0
8,31.56,2000-10-02,NA,NA,NA,0
8,31.56,2000-10-03,NA,NA,NA,0
8,31.56,2000-10-04,NA,NA,NA,0
8,31.56,2000-10-05,NA,NA,NA,0
8,31.56,2000-10-06,NA,NA,NA,0
8,31.56,2000-10-07,NA,NA,NA,0
8,31.56,2000-10-08,NA,NA,NA,0
8,31.56,2000-10-09,NA,NA,NA,0
8,31.56,2000-10-10,NA,NA,NA,0
8,31.56,2000-10-11,NA,NA,NA,0
8,31.56,2000-10-12,NA,NA,NA,0
8,31.56,2000-10-13,NA,NA,NA,0
8,31.56,2000-10-14,NA,NA,NA,0
8,31.56,2000-10-15,NA,NA,NA,0
8,31.56,2000-10-16,NA,NA,NA,0
8,31.56,2000-10-17,NA,NA,NA,0
8,31.56,2000-10-18,NA,NA,NA,0
8,31.56,2000-10-19,NA,NA,NA,0
8,31.56,2000-10-20,NA,NA,NA,0
8,31.56,2000-10-21,NA,NA,NA,0
8,31.56,2000-10-22,NA,NA,NA,0
8,31.56,2000-10-23,NA,NA,NA,0
8,31.56,2000-10-24,NA,NA,NA,0
8,31.56,2000-10-25,NA,NA,NA,0
8,31.56,2000-10-26,NA,NA,NA,0
8,31.56,2000-10-27,NA,NA,NA,0
8,31.56,2000-10-28,NA,NA,NA,0
8,31.56,2000-10-29,NA,NA,NA,0
8,31.56,2000-10-30,NA,NA,NA,0
8,31.56,2000-10-31,NA,NA,NA,0
8,31.56,2000-11-01,NA,NA,NA,0
8,31.56,2000-11-02,NA,NA,NA,0
8,31.56,2000-11-03,NA,NA,NA,0
8,31.56,2000-11-04,NA,NA,NA,0
8,31.56,2000-11-05,NA,NA,NA,0
8,31.56,2000-11-06,NA,NA,NA,0
8,31.56,2000-11-07,NA,NA,NA,0
8,31.56,2000-11-08,NA,NA,NA,0
8,31.56,2000-11-09,NA,NA,NA,0
8,31.56,2000-11-10,NA,NA,NA,0
8,31.56,2000-11-11,NA,NA,NA,0
8,31.56,2000-11-12,NA,NA,NA,0
8,31.56,2000-11-13,NA,NA,NA,0
8,31.56,2000-11-14,NA,NA,NA,0
8,31.56,2000-11-15,NA,NA,NA,0
8,31.56,2000-11-16,NA,NA,NA,0
8,31.56,2000-11-17,NA,NA,NA,0
8,31.56,2000-11-18,NA,NA,NA,0
8,31.56,2000-11-19,NA,NA,NA,0
8,31.56,2000-11-20,NA,NA,NA,0
8,31.56,2000-11-21,NA,NA,NA,0
8,31.56,2000-11-22,NA,NA,NA,0
8,31.56,2000-11-23,NA,NA,NA,0
8,31.56,2000-11-24,NA,NA,NA,0
8,31.56,2000-11-25,NA,NA,NA,0
8,31.56,2000-11-26,NA,NA,NA,0
8,31.56,2000-11-27,NA,NA,NA,0
8,31.56,2000-11-28,NA,NA,NA,0
8,31.56,2000-11-29,NA,NA,NA,0
8,31.56,2000-11-30,NA,NA,NA,0
8,31.56,2000-12-01,NA,NA,NA,0
8,31.56,2000-12-02,NA,NA,NA,0
8,31.56,2000-12-03,NA,NA,NA,0
8,31.56,2000-12-04,NA,NA,NA,0
8,31.56,2000-12-05,NA,NA,NA,0
8,31.56,2000-12-06,NA,NA,NA,0
8,31.56,2000-12-07,NA,NA,NA,0
8,31.56,2000-12-08,NA,NA,NA,0
8,31.56,2000-12-09,NA,NA,NA,0
8,31.56,2000-12-10,NA,NA,NA,0
8,31.56,2000-12-11,NA,NA,NA,0
8,31.56,2000-12-12,NA,NA,NA,0
8,31.56,2000-12-13,NA,NA,NA,0
8,31.56,2000-12-14,NA,NA,NA,0
8,31.56,2000-12-15,NA,NA,NA,0
8,31.56,2000-12-16,NA,NA,NA,0
8,31.56,2000-12-17,NA,NA,NA,0
8,31.56,2000-12-18,NA,NA,NA,0
8,31.56,2000-12-19,NA,NA,NA,0
8,31.56,2000-12-20,NA,NA,NA,0
8,31.56,2000-12-21,NA,NA,NA,0
8,31.56,2000-12-22,NA,NA,NA,0
8,31.56,2000-12-23,NA,NA,NA,0
8,31.56,2000-12-24,NA,NA,NA,0
8,31.56,2000-12-25,NA,NA,NA,0
8,31.56,2000-12-26,NA,NA,NA,0
8,31.56,2000-12-27,NA,NA,NA,0
8,31.56,2000-12-28,NA,NA,NA,0
8,31.56,2000-12-29,NA,NA,NA,0
8,31.56,2000-12-30,NA,NA,NA,0
8,31.56,2000-12-31,NA,NA,NA,0
8,31.56,2001-01-01,NA,NA,NA,0
8,31.56,2001-01-02,NA,NA,NA,0
8,31.56,2001-01-03,NA,NA,NA,0
8,31.56,2001-01-04,NA,NA,NA,0
8,31.56,2001-01-05,NA,NA,NA,0
8,31.56,2001-01-06,NA,NA,NA,0
8,31.56,2001-01-07,NA,NA,NA,0
8,31.56,2001-01-08,NA,NA,NA,0
8,31.56,2001-01-09,NA,NA,NA,0
8,31.56,2001-01-10,NA,NA,NA,0
8,31.56,2001-01-11,NA,NA,NA,0
8,31.56,2001-01-12,NA,NA,NA,0
8,31.56,2001-01-13,NA,NA,NA,0
8,31.56,2001-01-14,NA,NA,NA,0
8,31.56,2001-01-15,NA,NA,NA,0
8,31.56,2001-01-16,NA,NA,NA,0
8,31.56,2001-01-17,NA,NA,NA,0
8,31.56,2001-01-18,NA,NA,NA,0
8,31.56,2001-01-19,NA,NA,NA,0
8,31.56,2001-01-20,NA,NA,NA,0
8,31.56,2001-01-21,NA,NA,NA,0
8,31.56,2001-01-22,NA,NA,NA,0
8,31.56,2001-01-23,NA,NA,NA,0
8,31.56,2001-01-24,NA,NA,NA,0
8,31.56,2001-01-25,NA,NA,NA,0
8,31.56,2001-01-26,NA,NA,NA,0
8,31.56,2001-01-27,NA,NA,NA,0
8,31.56,2001-01-28,NA,NA,NA,0
8,31.56,2001-01-29,NA,NA,NA,0
8,31.56,2001-01-30,NA,NA,NA,0
8,31.56,2001-01-31,NA,NA,NA,0
8,31.56,2001-02-01,NA,NA,NA,0
8,31.56,2001-02-02,NA,NA,NA,0
8,31.56,2001-02-03,NA,NA,NA,0
8,31.56,2001-02-04,NA,NA,NA,0
8,31.56,2001-02-05,NA,NA,NA,0
8,31.56,2001-02-06,NA,NA,NA,0
8,31.56,2001-02-07,NA,NA,NA,0
8,31.56,2001-02-08,NA,NA,NA,0
8,31.56,2001-02-09,NA,NA,NA,0
8,31.56,2001-02-10,NA,NA,NA,0
8,31.56,2001-02-11,NA,NA,NA,0
8,31.56,2001-02-12,NA,NA,NA,0
8,31.56,2001-02-13,NA,NA,NA,0
8,31.56,2001-02-14,NA,NA,NA,0
8,31.56,2001-02-15,NA,NA,NA,0
8,31.56,2001-02-16,NA,NA,NA,0
8,31.56,2001-02-17,NA,NA,NA,0
8,31.56,2001-02-18,NA,NA,NA,0
8,31.56,2001-02-19,NA,NA,NA,0
8,31.56,2001-02-20,NA,NA,NA,0
8,31.56,2001-02-21,NA,NA,NA,0
8,31.56,2001-02-22,NA,NA,NA,0
8,31.56,2001-02-23,NA,NA,NA,0
8,31.56,2001-02-24,NA,NA,NA,0
8,31.56,2001-02-25,NA,NA,NA,0
8,31.56,2001-02-26,NA,NA,NA,0
8,31.56,2001-02-27,NA,NA,NA,0
8,31.56,2001-02-28,NA,NA,NA,0
8,31.56,2001-03-01,NA,NA,NA,0
8,31.56,2001-03-02,NA,NA,NA,0
8,31.56,2001-03-03,NA,NA,NA,0
8,31.56,2001-03-04,NA,NA,NA,0
8,31.56,2001-03-05,NA,NA,NA,0
8,31.56,2001-03-06,NA,NA,NA,0
8,31.56,2001-03-07,NA,NA,NA,0
8,31.56,2001-03-08,NA,NA,NA,0
8,31.56,2001-03-09,NA,NA,NA,0
8,31.56,2001-03-10,NA,NA,NA,0
8,31.56,2001-03-11,NA,NA,NA,0
8,31.56,2001-03-12,NA,NA,NA,0
8,31.56,2001-03-13,NA,NA,NA,0
8,31.56,2001-03-14,NA,NA,NA,0
8,31.56,2001-03-15,NA,NA,NA,0
8,31.56,2001-03-16,NA,NA,NA,0
8,31.56,2001-03-17,NA,NA,NA,0
8,31.56,2001-03-18,NA,NA,NA,0
8,31.56,2001-03-19,NA,NA,NA,0
8,31.56,2001-03-20,NA,NA,NA,0
8,31.56,2001-03-21,NA,NA,NA,0
8,31.56,2001-03-22,NA,NA,NA,0
8,31.56,2001-03-23,NA,NA,NA,0
8,31.56,2001-03-24,NA,NA,NA,0
8,31.56,2001-03-25,NA,NA,NA,0
8,31.56,2001-03-26,NA,NA,NA,0
8,31.56,2001-03-27,NA,NA,NA,0
8,31.56,2001-03-28,NA,NA,NA,0
8,31.56,2001-03-29,NA,NA,NA,0
8,31.56,2001-03-30,NA,NA,NA,0
8,31.56,2001-03-31,NA,NA,NA,0
8,31.56,2001-04-01,NA,NA,NA,0
8,31.56,2001-04-02,NA,NA,NA,0
8,31.56,2001-04-03,NA,NA,NA,0
8,31.56,2001-04-04,NA,NA,NA,0
8,31.56,2001-04-05,NA,NA,NA,0
8,31.56,2001-04-06,NA,NA,NA,0
8,31.56,2001-04-07,NA,NA,NA,0
8,31.56,2001-04-08,NA,NA,NA,0
8,31.56,2001-04-09,NA,NA,NA,0
8,31.56,2001-04-10,NA,NA,NA,0
8,31.56,2001-04-11,NA,NA,NA,0
8,31.56,2001-04-12,NA,NA,NA,0
8,31.56,2001-04-13,NA,NA,NA,0
8,31.56,2001-04-14,NA,NA,NA,0
8,31.56,2001-04-15,NA,NA,NA,0
8,31.56,2001-04-16,NA,NA,NA,0
8,31.56,2001-04-17,NA,NA,NA,0
8,31.56,2001-04-18,NA,NA,NA,0
8,31.56,2001-04-19,NA,NA,NA,0
8,31.56,2001-04-20,NA,NA,NA,0
8,31.56,2001-04-21,NA,NA,NA,0
8,31.56,2001-04-22,NA,NA,NA,0
8,31.56,2001-04-23,NA,NA,NA,0
8,31.56,2001-04-24,NA,NA,NA,0
8,31.56,2001-04-25,NA,NA,NA,0
8,31.56,2001-04-26,NA,NA,NA,0
8,31.56,2001-04-27,NA,NA,NA,0
8,31.56,2001-04-28,NA,NA,NA,0
8,31.56,2001-04-29,NA,NA,NA,0
8,31.56,2001-04-30,NA,NA,NA,0
8,31.56,2001-05-01,NA,NA,NA,0
8,31.56,2001-05-02,NA,NA,NA,0
8,31.56,2001-05-03,NA,NA,NA,0
8,31.56,2001-05-04,NA,NA,NA,0
8,31.56,2001-05-05,NA,NA,NA,0
8,31.56,2001-05-06,NA,NA,NA,0
8,31.56,2001-05-07,NA,NA,NA,0
8,31.56,2001-05-08,NA,NA,NA,0
8,31.56,2001-05-09,NA,NA,NA,0
8,31.56,2001-05-10,NA,NA,NA,0
8,31.56,2001-05-11,NA,NA,NA,0
8,31.56,2001-05-12,NA,NA,NA,0
8,31.56,2001-05-13,NA,NA,NA,0
8,31.56,2001-05-14,NA,NA,NA,0
8,31.56,2001-05-15,NA,NA,NA,0
8,31.56,2001-05-16,NA,NA,NA,0
8,31.56,2001-05-17,NA,NA,NA,0
8,31.56,2001-05-18,NA,NA,NA,0
8,31.56,2001-05-19,NA,NA,NA,0
8,31.56,2001-05-20,NA,NA,NA,0
8,31.56,2001-05-21,NA,NA,NA,0
8,31.56,2001-05-22,NA,NA,NA,0
8,31.56,2001-05-23,NA,NA,NA,0
8,31.56,2001-05-24,NA,NA,NA,0
8,31.56,2001-05-25,NA,NA,NA,0
8,31.56,2001-05-26,NA,NA,NA,0
8,31.56,2001-05-27,NA,NA,NA,0
8,31.56,2001-05-28,NA,NA,NA,0
8,31.56,2001-05-29,NA,NA,NA,0
8,31.56,2001-05-30,NA,NA,NA,0
8,31.56,2001-05-31,NA,NA,NA,0
8,31.56,2001-06-01,NA,NA,NA,0
8,31.56,2001-06-02,NA,NA,NA,0
8,31.56,2001-06-03,NA,NA,NA,0
8,31.56,2001-06-04,NA,NA,NA,0
8,31.56,2001-06-05,NA,NA,NA,0
8,31.56,2001-06-06,NA,NA,NA,0
8,31.56,2001-06-07,NA,NA,NA,0
8,31.56,2001-06-08,NA,NA,NA,0
8,31.56,2001-06-09,NA,NA,NA,0
8,31.56,2001-06-10,NA,NA,NA,0
8,31.56,2001-06-11,NA,NA,NA,0
8,31.56,2001-06-12,NA,NA,NA,0
8,31.56,2001-06-13,NA,NA,NA,0
8,31.56,2001-06-14,NA,NA,NA,0
8,31.56,2001-06-15,NA,NA,NA,0
8,31.56,2001-06-16,NA,NA,NA,0
8,31.56,2001-06-17,NA,NA,NA,0
8,31.56,2001-06-18,NA,NA,NA,0
8,31.56,2001-06-19,NA,NA,NA,0
8,31.56,2001-06-20,NA,NA,NA,0
8,31.56,2001-06-21,NA,NA,NA,0
8,31.56,2001-06-22,NA,NA,NA,0
8,31.56,2001-06-23,NA,NA,NA,0
8,31.56,2001-06-24,NA,NA,NA,0
8,31.56,2001-06-25,NA,NA,NA,0
8,31.56,2001-06-26,NA,NA,NA,0
8,31.56,2001-06-27,NA,NA,NA,0
8,31.56,2001-06-28,NA,NA,NA,0
8,31.56,2001-06-29,NA,NA,NA,0
8,31.56,2001-06-30,NA,NA,NA,0
8,31.56,2001-07-01,NA,NA,NA,0
8,31.56,2001-07-02,NA,NA,NA,0
8,31.56,2001-07-03,NA,NA,NA,0
8,31.56,2001-07-04,NA,NA,NA,0
8,31.56,2001-07-05,NA,NA,NA,0
8,31.56,2001-07-06,NA,NA,NA,0
8,31.56,2001-07-07,NA,NA,NA,0
8,31.56,2001-07-08,NA,NA,NA,0
8,31.56,2001-07-09,NA,NA,NA,0
8,31.56,2001-07-10,NA,NA,NA,0
8,31.56,2001-07-11,NA,NA,NA,0
8,31.56,2001-07-12,NA,NA,NA,0
8,31.56,2001-07-13,NA,NA,NA,0
8,31.56,2001-07-14,NA,NA,NA,0
8,31.56,2001-07-15,NA,NA,NA,0
8,31.56,2001-07-16,NA,NA,NA,0
8,31.56,2001-07-17,NA,NA,NA,0
8,31.56,2001-07-18,NA,NA,NA,0
8,31.56,2001-07-19,NA,NA,NA,0
8,31.56,2001-07-20,NA,NA,NA,0
8,31.56,2001-07-21,NA,NA,NA,0
8,31.56,2001-07-22,NA,NA,NA,0
8,31.56,2001-07-23,NA,NA,NA,0
8,31.56,2001-07-24,NA,NA,NA,0
8,31.56,2001-07-25,NA,NA,NA,0
8,31.56,2001-07-26,NA,NA,NA,0
8,31.56,2001-07-27,NA,NA,NA,0
8,31.56,2001-07-28,NA,NA,NA,0
8,31.56,2001-07-29,NA,NA,NA,0
8,31.56,2001-07-30,NA,NA,NA,0
8,31.56,2001-07-31,NA,NA,NA,0
8,31.56,2001-08-01,NA,NA,NA,0
8,31.56,2001-08-02,NA,NA,NA,0
8,31.56,2001-08-03,NA,NA,NA,0
8,31.56,2001-08-04,NA,NA,NA,0
8,31.56,2001-08-05,NA,NA,NA,0
8,31.56,2001-08-06,NA,NA,NA,0
8,31.56,2001-08-07,NA,NA,NA,0
8,31.56,2001-08-08,NA,NA,NA,0
8,31.56,2001-08-09,NA,NA,NA,0
8,31.56,2001-08-10,NA,NA,NA,0
8,31.56,2001-08-11,NA,NA,NA,0
8,31.56,2001-08-12,NA,NA,NA,0
8,31.56,2001-08-13,NA,NA,NA,0
8,31.56,2001-08-14,NA,NA,NA,0
8,31.56,2001-08-15,NA,NA,NA,0
8,31.56,2001-08-16,NA,NA,NA,0
8,31.56,2001-08-17,NA,NA,NA,0
8,31.56,2001-08-18,NA,NA,NA,0
8,31.56,2001-08-19,NA,NA,NA,0
8,31.56,2001-08-20,NA,NA,NA,0
8,31.56,2001-08-21,NA,NA,NA,0
8,31.56,2001-08-22,NA,NA,NA,0
8,31.56,2001-08-23,NA,NA,NA,0
8,31.56,2001-08-24,NA,NA,NA,0
8,31.56,2001-08-25,NA,NA,NA,0
8,31.56,2001-08-26,NA,NA,NA,0
8,31.56,2001-08-27,NA,NA,NA,0
8,31.56,2001-08-28,NA,NA,NA,0
8,31.56,2001-08-29,NA,NA,NA,0
8,31.56,2001-08-30,NA,NA,NA,0
8,31.56,2001-08-31,NA,NA,NA,0
8,31.56,2001-09-01,NA,NA,NA,0
8,31.56,2001-09-02,NA,NA,NA,0
8,31.56,2001-09-03,NA,NA,NA,0
8,31.56,2001-09-04,NA,NA,NA,0
8,31.56,2001-09-05,NA,NA,NA,0
8,31.56,2001-09-06,NA,NA,NA,0
8,31.56,2001-09-07,NA,NA,NA,0
8,31.56,2001-09-08,NA,NA,NA,0
8,31.56,2001-09-09,NA,NA,NA,0
8,31.56,2001-09-10,NA,NA,NA,0
8,31.56,2001-09-11,NA,NA,NA,0
8,31.56,2001-09-12,NA,NA,NA,0
8,31.56,2001-09-13,NA,NA,NA,0
8,31.56,2001-09-14,NA,NA,NA,0
8,31.56,2001-09-15,NA,NA,NA,0
8,31.56,2001-09-16,NA,NA,NA,0
8,31.56,2001-09-17,NA,NA,NA,0
8,31.56,2001-09-18,NA,NA,NA,0
8,31.56,2001-09-19,NA,NA,NA,0
8,31.56,2001-09-20,NA,NA,NA,0
8,31.56,2001-09-21,NA,NA,NA,0
8,31.56,2001-09-22,NA,NA,NA,0
8,31.56,2001-09-23,NA,NA,NA,0
8,31.56,2001-09-24,NA,NA,NA,0
8,31.56,2001-09-25,NA,NA,NA,0
8,31.56,2001-09-26,NA,NA,NA,0
8,31.56,2001-09-27,NA,NA,NA,0
8,31.56,2001-09-28,NA,NA,NA,0
8,31.56,2001-09-29,NA,NA,NA,0
8,31.56,2001-09-30,NA,NA,NA,0
8,31.56,2001-10-01,NA,NA,NA,0
8,31.56,2001-10-02,NA,NA,NA,0
8,31.56,2001-10-03,NA,NA,NA,0
8,31.56,2001-10-04,NA,NA,NA,0
8,31.56,2001-10-05,NA,NA,NA,0
8,31.56,2001-10-06,NA,NA,NA,0
8,31.56,2001-10-07,NA,NA,NA,0
8,31.56,2001-10-08,NA,NA,NA,0
8,31.56,2001-10-09,NA,NA,NA,0
8,31.56,2001-10-10,NA,NA,NA,0
8,31.56,2001-10-11,NA,NA,NA,0
8,31.56,2001-10-12,NA,NA,NA,0
8,31.56,2001-10-13,NA,NA,NA,0
8,31.56,2001-10-14,NA,NA,NA,0
8,31.56,2001-10-15,NA,NA,NA,0
8,31.56,2001-10-16,NA,NA,NA,0
8,31.56,2001-10-17,NA,NA,NA,0
8,31.56,2001-10-18,NA,NA,NA,0
8,31.56,2001-10-19,NA,NA,NA,0
8,31.56,2001-10-20,NA,NA,NA,0
8,31.56,2001-10-21,NA,NA,NA,0
8,31.56,2001-10-22,NA,NA,NA,0
8,31.56,2001-10-23,NA,NA,NA,0
8,31.56,2001-10-24,NA,NA,NA,0
8,31.56,2001-10-25,NA,NA,NA,0
8,31.56,2001-10-26,NA,NA,NA,0
8,31.56,2001-10-27,NA,NA,NA,0
8,31.56,2001-10-28,NA,NA,NA,0
8,31.56,2001-10-29,NA,NA,NA,0
8,31.56,2001-10-30,NA,NA,NA,0
8,31.56,2001-10-31,NA,NA,NA,0
8,31.56,2001-11-01,NA,NA,NA,0
8,31.56,2001-11-02,NA,NA,NA,0
8,31.56,2001-11-03,NA,NA,NA,0
8,31.56,2001-11-04,NA,NA,NA,0
8,31.56,2001-11-05,NA,NA,NA,0
8,31.56,2001-11-06,NA,NA,NA,0
8,31.56,2001-11-07,NA,NA,NA,0
8,31.56,2001-11-08,NA,NA,NA,0
8,31.56,2001-11-09,NA,NA,NA,0
8,31.56,2001-11-10,NA,NA,NA,0
8,31.56,2001-11-11,NA,NA,NA,0
8,31.56,2001-11-12,NA,NA,NA,0
8,31.56,2001-11-13,NA,NA,NA,0
8,31.56,2001-11-14,NA,NA,NA,0
8,31.56,2001-11-15,NA,NA,NA,0
8,31.56,2001-11-16,NA,NA,NA,0
8,31.56,2001-11-17,NA,NA,NA,0
8,31.56,2001-11-18,NA,NA,NA,0
8,31.56,2001-11-19,NA,NA,NA,0
8,31.56,2001-11-20,NA,NA,NA,0
8,31.56,2001-11-21,NA,NA,NA,0
8,31.56,2001-11-22,NA,NA,NA,0
8,31.56,2001-11-23,NA,NA,NA,0
8,31.56,2001-11-24,NA,NA,NA,0
8,31.56,2001-11-25,NA,NA,NA,0
8,31.56,2001-11-26,NA,NA,NA,0
8,31.56,2001-11-27,NA,NA,NA,0
8,31.56,2001-11-28,NA,NA,NA,0
8,31.56,2001-11-29,NA,NA,NA,0
8,31.56,2001-11-30,NA,NA,NA,0
8,31.56,2001-12-01,NA,NA,NA,0
8,31.56,2001-12-02,NA,NA,NA,0
8,31.56,2001-12-03,NA,NA,NA,0
8,31.56,2001-12-04,NA,NA,NA,0
8,31.56,2001-12-05,NA,NA,NA,0
8,31.56,2001-12-06,NA,NA,NA,0
8,31.56,2001-12-07,NA,NA,NA,0
8,31.56,2001-12-08,NA,NA,NA,0
8,31.56,2001-12-09,NA,NA,NA,0
8,31.56,2001-12-10,NA,NA,NA,0
8,31.56,2001-12-11,NA,NA,NA,0
8,31.56,2001-12-12,NA,NA,NA,0
8,31.56,2001-12-13,NA,NA,NA,0
8,31.56,2001-12-14,NA,NA,NA,0
8,31.56,2001-12-15,NA,NA,NA,0
8,31.56,2001-12-16,NA,NA,NA,0
8,31.56,2001-12-17,NA,NA,NA,0
8,31.56,2001-12-18,NA,NA,NA,0
8,31.56,2001-12-19,NA,NA,NA,0
8,31.56,2001-12-20,NA,NA,NA,0
8,31.56,2001-12-21,NA,NA,NA,0
8,31.56,2001-12-22,NA,NA,NA,0
8,31.56,2001-12-23,NA,NA,NA,0
8,31.56,2001-12-24,NA,NA,NA,0
8,31.56,2001-12-25,NA,NA,NA,0
8,31.56,2001-12-26,NA,NA,NA,0
8,31.56,2001-12-27,NA,NA,NA,0
8,31.56,2001-12-28,NA,NA,NA,0
8,31.56,2001-12-29,NA,NA,NA,0
8,31.56,2001-12-30,NA,NA,NA,0
8,31.56,2001-12-31,NA,NA,NA,0
8,31.56,2002-01-01,NA,NA,NA,0
8,31.56,2002-01-02,NA,NA,NA,0
8,31.56,2002-01-03,NA,NA,NA,0
8,31.56,2002-01-04,NA,NA,NA,0
8,31.56,2002-01-05,NA,NA,NA,0
8,31.56,2002-01-06,NA,NA,NA,0
8,31.56,2002-01-07,NA,NA,NA,0
8,31.56,2002-01-08,NA,NA,NA,0
8,31.56,2002-01-09,NA,NA,NA,0
8,31.56,2002-01-10,NA,NA,NA,0
8,31.56,2002-01-11,NA,NA,NA,0
8,31.56,2002-01-12,NA,NA,NA,0
8,31.56,2002-01-13,NA,NA,NA,0
8,31.56,2002-01-14,NA,NA,NA,0
8,31.56,2002-01-15,NA,NA,NA,0
8,31.56,2002-01-16,NA,NA,NA,0
8,31.56,2002-01-17,NA,NA,NA,0
8,31.56,2002-01-18,NA,NA,NA,0
8,31.56,2002-01-19,NA,NA,NA,0
8,31.56,2002-01-20,NA,NA,NA,0
8,31.56,2002-01-21,NA,NA,NA,0
8,31.56,2002-01-22,NA,NA,NA,0
8,31.56,2002-01-23,NA,NA,NA,0
8,31.56,2002-01-24,NA,NA,NA,0
8,31.56,2002-01-25,NA,NA,NA,0
8,31.56,2002-01-26,NA,NA,NA,0
8,31.56,2002-01-27,NA,NA,NA,0
8,31.56,2002-01-28,NA,NA,NA,0
8,31.56,2002-01-29,NA,NA,NA,0
8,31.56,2002-01-30,NA,NA,NA,0
8,31.56,2002-01-31,NA,NA,NA,0
8,31.56,2002-02-01,NA,NA,NA,0
8,31.56,2002-02-02,NA,NA,NA,0
8,31.56,2002-02-03,NA,NA,NA,0
8,31.56,2002-02-04,NA,NA,NA,0
8,31.56,2002-02-05,NA,NA,NA,0
8,31.56,2002-02-06,NA,NA,NA,0
8,31.56,2002-02-07,NA,NA,NA,0
8,31.56,2002-02-08,NA,NA,NA,0
8,31.56,2002-02-09,NA,NA,NA,0
8,31.56,2002-02-10,NA,NA,NA,0
8,31.56,2002-02-11,NA,NA,NA,0
8,31.56,2002-02-12,NA,NA,NA,0
8,31.56,2002-02-13,NA,NA,NA,0
8,31.56,2002-02-14,NA,NA,NA,0
8,31.56,2002-02-15,NA,NA,NA,0
8,31.56,2002-02-16,NA,NA,NA,0
8,31.56,2002-02-17,NA,NA,NA,0
8,31.56,2002-02-18,NA,NA,NA,0
8,31.56,2002-02-19,NA,NA,NA,0
8,31.56,2002-02-20,NA,NA,NA,0
8,31.56,2002-02-21,NA,NA,NA,0
8,31.56,2002-02-22,NA,NA,NA,0
8,31.56,2002-02-23,NA,NA,NA,0
8,31.56,2002-02-24,NA,NA,NA,0
8,31.56,2002-02-25,NA,NA,NA,0
8,31.56,2002-02-26,NA,NA,NA,0
8,31.56,2002-02-27,NA,NA,NA,0
8,31.56,2002-02-28,NA,NA,NA,0
8,31.56,2002-03-01,NA,NA,NA,0
8,31.56,2002-03-02,NA,NA,NA,0
8,31.56,2002-03-03,NA,NA,NA,0
8,31.56,2002-03-04,NA,NA,NA,0
8,31.56,2002-03-05,NA,NA,NA,0
8,31.56,2002-03-06,NA,NA,NA,0
8,31.56,2002-03-07,NA,NA,NA,0
8,31.56,2002-03-08,NA,NA,NA,0
8,31.56,2002-03-09,NA,NA,NA,0
8,31.56,2002-03-10,NA,NA,NA,0
8,31.56,2002-03-11,NA,NA,NA,0
8,31.56,2002-03-12,NA,NA,NA,0
8,31.56,2002-03-13,NA,NA,NA,0
8,31.56,2002-03-14,NA,NA,NA,0
8,31.56,2002-03-15,NA,NA,NA,0
8,31.56,2002-03-16,NA,NA,NA,0
8,31.56,2002-03-17,NA,NA,NA,0
8,31.56,2002-03-18,NA,NA,NA,0
8,31.56,2002-03-19,NA,NA,NA,0
8,31.56,2002-03-20,NA,NA,NA,0
8,31.56,2002-03-21,NA,NA,NA,0
8,31.56,2002-03-22,NA,NA,NA,0
8,31.56,2002-03-23,NA,NA,NA,0
8,31.56,2002-03-24,NA,NA,NA,0
8,31.56,2002-03-25,NA,NA,NA,0
8,31.56,2002-03-26,NA,NA,NA,0
8,31.56,2002-03-27,NA,NA,NA,0
8,31.56,2002-03-28,NA,NA,NA,0
8,31.56,2002-03-29,NA,NA,NA,0
8,31.56,2002-03-30,NA,NA,NA,0
8,31.56,2002-03-31,NA,NA,NA,0
8,31.56,2002-04-01,NA,NA,NA,0
8,31.56,2002-04-02,NA,NA,NA,0
8,31.56,2002-04-03,NA,NA,NA,0
8,31.56,2002-04-04,NA,NA,NA,0
8,31.56,2002-04-05,NA,NA,NA,0
8,31.56,2002-04-06,NA,NA,NA,0
8,31.56,2002-04-07,NA,NA,NA,0
8,31.56,2002-04-08,NA,NA,NA,0
8,31.56,2002-04-09,NA,NA,NA,0
8,31.56,2002-04-10,NA,NA,NA,0
8,31.56,2002-04-11,NA,NA,NA,0
8,31.56,2002-04-12,NA,NA,NA,0
8,31.56,2002-04-13,NA,NA,NA,0
8,31.56,2002-04-14,NA,NA,NA,0
8,31.56,2002-04-15,NA,NA,NA,0
8,31.56,2002-04-16,NA,NA,NA,0
8,31.56,2002-04-17,NA,NA,NA,0
8,31.56,2002-04-18,NA,NA,NA,0
8,31.56,2002-04-19,NA,NA,NA,0
8,31.56,2002-04-20,NA,NA,NA,0
8,31.56,2002-04-21,NA,NA,NA,0
8,31.56,2002-04-22,NA,NA,NA,0
8,31.56,2002-04-23,NA,NA,NA,0
8,31.56,2002-04-24,NA,NA,NA,0
8,31.56,2002-04-25,NA,NA,NA,0
8,31.56,2002-04-26,NA,NA,NA,0
8,31.56,2002-04-27,NA,NA,NA,0
8,31.56,2002-04-28,NA,NA,NA,0
8,31.56,2002-04-29,NA,NA,NA,0
8,31.56,2002-04-30,NA,NA,NA,0
8,31.56,2002-05-01,NA,NA,NA,0
8,31.56,2002-05-02,NA,NA,NA,0
8,31.56,2002-05-03,NA,NA,NA,0
8,31.56,2002-05-04,NA,NA,NA,0
8,31.56,2002-05-05,NA,NA,NA,0
8,31.56,2002-05-06,NA,NA,NA,0
8,31.56,2002-05-07,NA,NA,NA,0
8,31.56,2002-05-08,NA,NA,NA,0
8,31.56,2002-05-09,NA,NA,NA,0
8,31.56,2002-05-10,NA,NA,NA,0
8,31.56,2002-05-11,NA,NA,NA,0
8,31.56,2002-05-12,NA,NA,NA,0
8,31.56,2002-05-13,NA,NA,NA,0
8,31.56,2002-05-14,NA,NA,NA,0
8,31.56,2002-05-15,NA,NA,NA,0
8,31.56,2002-05-16,NA,NA,NA,0
8,31.56,2002-05-17,NA,NA,NA,0
8,31.56,2002-05-18,NA,NA,NA,0
8,31.56,2002-05-19,NA,NA,NA,0
8,31.56,2002-05-20,NA,NA,NA,0
8,31.56,2002-05-21,NA,NA,NA,0
8,31.56,2002-05-22,NA,NA,NA,0
8,31.56,2002-05-23,NA,NA,NA,0
8,31.56,2002-05-24,NA,NA,NA,0
8,31.56,2002-05-25,NA,NA,NA,0
8,31.56,2002-05-26,NA,NA,NA,0
8,31.56,2002-05-27,NA,NA,NA,0
8,31.56,2002-05-28,NA,NA,NA,0
8,31.56,2002-05-29,NA,NA,NA,0
8,31.56,2002-05-30,NA,NA,NA,0
8,31.56,2002-05-31,NA,NA,NA,0
8,31.56,2002-06-01,NA,NA,NA,0
8,31.56,2002-06-02,NA,NA,NA,0
8,31.56,2002-06-03,NA,NA,NA,0
8,31.56,2002-06-04,NA,NA,NA,0
8,31.56,2002-06-05,NA,NA,NA,0
8,31.56,2002-06-06,NA,NA,NA,0
8,31.56,2002-06-07,NA,NA,NA,0
8,31.56,2002-06-08,NA,NA,NA,0
8,31.56,2002-06-09,NA,NA,NA,0
8,31.56,2002-06-10,NA,NA,NA,0
8,31.56,2002-06-11,NA,NA,NA,0
8,31.56,2002-06-12,NA,NA,NA,0
8,31.56,2002-06-13,NA,NA,NA,0
8,31.56,2002-06-14,NA,NA,NA,0
8,31.56,2002-06-15,NA,NA,NA,0
8,31.56,2002-06-16,NA,NA,NA,0
8,31.56,2002-06-17,NA,NA,NA,0
8,31.56,2002-06-18,NA,NA,NA,0
8,31.56,2002-06-19,NA,NA,NA,0
8,31.56,2002-06-20,NA,NA,NA,0
8,31.56,2002-06-21,NA,NA,NA,0
8,31.56,2002-06-22,NA,NA,NA,0
8,31.56,2002-06-23,NA,NA,NA,0
8,31.56,2002-06-24,NA,NA,NA,0
8,31.56,2002-06-25,NA,NA,NA,0
8,31.56,2002-06-26,NA,NA,NA,0
8,31.56,2002-06-27,NA,NA,NA,0
8,31.56,2002-06-28,NA,NA,NA,0
8,31.56,2002-06-29,NA,NA,NA,0
8,31.56,2002-06-30,NA,NA,NA,0
8,31.56,2002-07-01,NA,NA,NA,0
8,31.56,2002-07-02,NA,NA,NA,0
8,31.56,2002-07-03,NA,NA,NA,0
8,31.56,2002-07-04,NA,NA,NA,0
8,31.56,2002-07-05,NA,NA,NA,0
8,31.56,2002-07-06,NA,NA,NA,0
8,31.56,2002-07-07,NA,NA,NA,0
8,31.56,2002-07-08,NA,NA,NA,0
8,31.56,2002-07-09,NA,NA,NA,0
8,31.56,2002-07-10,NA,NA,NA,0
8,31.56,2002-07-11,NA,NA,NA,0
8,31.56,2002-07-12,NA,NA,NA,0
8,31.56,2002-07-13,NA,NA,NA,0
8,31.56,2002-07-14,NA,NA,NA,0
8,31.56,2002-07-15,NA,NA,NA,0
8,31.56,2002-07-16,NA,NA,NA,0
8,31.56,2002-07-17,NA,NA,NA,0
8,31.56,2002-07-18,NA,NA,NA,0
8,31.56,2002-07-19,NA,NA,NA,0
8,31.56,2002-07-20,NA,NA,NA,0
8,31.56,2002-07-21,NA,NA,NA,0
8,31.56,2002-07-22,NA,NA,NA,0
8,31.56,2002-07-23,NA,NA,NA,0
8,31.56,2002-07-24,NA,NA,NA,0
8,31.56,2002-07-25,NA,NA,NA,0
8,31.56,2002-07-26,NA,NA,NA,0
8,31.56,2002-07-27,NA,NA,NA,0
8,31.56,2002-07-28,NA,NA,NA,0
8,31.56,2002-07-29,NA,NA,NA,0
8,31.56,2002-07-30,NA,NA,NA,0
8,31.56,2002-07-31,NA,NA,NA,0
8,31.56,2002-08-01,NA,NA,NA,0
8,31.56,2002-08-02,NA,NA,NA,0
8,31.56,2002-08-03,NA,NA,NA,0
8,31.56,2002-08-04,NA,NA,NA,0
8,31.56,2002-08-05,NA,NA,NA,0
8,31.56,2002-08-06,NA,NA,NA,0
8,31.56,2002-08-07,NA,NA,NA,0
8,31.56,2002-08-08,NA,NA,NA,0
8,31.56,2002-08-09,NA,NA,NA,0
8,31.56,2002-08-10,NA,NA,NA,0
8,31.56,2002-08-11,NA,NA,NA,0
8,31.56,2002-08-12,NA,NA,NA,0
8,31.56,2002-08-13,NA,NA,NA,0
8,31.56,2002-08-14,NA,NA,NA,0
8,31.56,2002-08-15,NA,NA,NA,0
8,31.56,2002-08-16,NA,NA,NA,0
8,31.56,2002-08-17,NA,NA,NA,0
8,31.56,2002-08-18,NA,NA,NA,0
8,31.56,2002-08-19,NA,NA,NA,0
8,31.56,2002-08-20,NA,NA,NA,0
8,31.56,2002-08-21,NA,NA,NA,0
8,31.56,2002-08-22,NA,NA,NA,0
8,31.56,2002-08-23,NA,NA,NA,0
8,31.56,2002-08-24,NA,NA,NA,0
8,31.56,2002-08-25,NA,NA,NA,0
8,31.56,2002-08-26,NA,NA,NA,0
8,31.56,2002-08-27,NA,NA,NA,0
8,31.56,2002-08-28,NA,NA,NA,0
8,31.56,2002-08-29,NA,NA,NA,0
8,31.56,2002-08-30,NA,NA,NA,0
8,31.56,2002-08-31,NA,NA,NA,0
8,31.56,2002-09-01,NA,NA,NA,0
8,31.56,2002-09-02,NA,NA,NA,0
8,31.56,2002-09-03,NA,NA,NA,0
8,31.56,2002-09-04,NA,NA,NA,0
8,31.56,2002-09-05,NA,NA,NA,0
8,31.56,2002-09-06,NA,NA,NA,0
8,31.56,2002-09-07,NA,NA,NA,0
8,31.56,2002-09-08,NA,NA,NA,0
8,31.56,2002-09-09,NA,NA,NA,0
8,31.56,2002-09-10,NA,NA,NA,0
8,31.56,2002-09-11,NA,NA,NA,0
8,31.56,2002-09-12,NA,NA,NA,0
8,31.56,2002-09-13,NA,NA,NA,0
8,31.56,2002-09-14,NA,NA,NA,0
8,31.56,2002-09-15,NA,NA,NA,0
8,31.56,2002-09-16,NA,NA,NA,0
8,31.56,2002-09-17,NA,NA,NA,0
8,31.56,2002-09-18,NA,NA,NA,0
8,31.56,2002-09-19,NA,NA,NA,0
8,31.56,2002-09-20,NA,NA,NA,0
8,31.56,2002-09-21,NA,NA,NA,0
8,31.56,2002-09-22,NA,NA,NA,0
8,31.56,2002-09-23,NA,NA,NA,0
8,31.56,2002-09-24,NA,NA,NA,0
8,31.56,2002-09-25,NA,NA,NA,0
8,31.56,2002-09-26,NA,NA,NA,0
8,31.56,2002-09-27,NA,NA,NA,0
8,31.56,2002-09-28,NA,NA,NA,0
8,31.56,2002-09-29,NA,NA,NA,0
8,31.56,2002-09-30,NA,NA,NA,0
8,31.56,2002-10-01,NA,NA,NA,0
8,31.56,2002-10-02,NA,NA,NA,0
8,31.56,2002-10-03,NA,NA,NA,0
8,31.56,2002-10-04,NA,NA,NA,0
8,31.56,2002-10-05,NA,NA,NA,0
8,31.56,2002-10-06,NA,NA,NA,0
8,31.56,2002-10-07,NA,NA,NA,0
8,31.56,2002-10-08,NA,NA,NA,0
8,31.56,2002-10-09,NA,NA,NA,0
8,31.56,2002-10-10,NA,NA,NA,0
8,31.56,2002-10-11,NA,NA,NA,0
8,31.56,2002-10-12,NA,NA,NA,0
8,31.56,2002-10-13,NA,NA,NA,0
8,31.56,2002-10-14,NA,NA,NA,0
8,31.56,2002-10-15,NA,NA,NA,0
8,31.56,2002-10-16,NA,NA,NA,0
8,31.56,2002-10-17,NA,NA,NA,0
8,31.56,2002-10-18,NA,NA,NA,0
8,31.56,2002-10-19,NA,NA,NA,0
8,31.56,2002-10-20,NA,NA,NA,0
8,31.56,2002-10-21,NA,NA,NA,0
8,31.56,2002-10-22,NA,NA,NA,0
8,31.56,2002-10-23,NA,NA,NA,0
8,31.56,2002-10-24,NA,NA,NA,0
8,31.56,2002-10-25,NA,NA,NA,0
8,31.56,2002-10-26,NA,NA,NA,0
8,31.56,2002-10-27,NA,NA,NA,0
8,31.56,2002-10-28,NA,NA,NA,0
8,31.56,2002-10-29,NA,NA,NA,0
8,31.56,2002-10-30,NA,NA,NA,0
8,31.56,2002-10-31,NA,NA,NA,0
8,31.56,2002-11-01,NA,NA,NA,0
8,31.56,2002-11-02,NA,NA,NA,0
8,31.56,2002-11-03,NA,NA,NA,0
8,31.56,2002-11-04,NA,NA,NA,0
8,31.56,2002-11-05,NA,NA,NA,0
8,31.56,2002-11-06,NA,NA,NA,0
8,31.56,2002-11-07,NA,NA,NA,0
8,31.56,2002-11-08,NA,NA,NA,0
8,31.56,2002-11-09,NA,NA,NA,0
8,31.56,2002-11-10,NA,NA,NA,0
8,31.56,2002-11-11,NA,NA,NA,0
8,31.56,2002-11-12,NA,NA,NA,0
8,31.56,2002-11-13,NA,NA,NA,0
8,31.56,2002-11-14,NA,NA,NA,0
8,31.56,2002-11-15,NA,NA,NA,0
8,31.56,2002-11-16,NA,NA,NA,0
8,31.56,2002-11-17,NA,NA,NA,0
8,31.56,2002-11-18,NA,NA,NA,0
8,31.56,2002-11-19,NA,NA,NA,0
8,31.56,2002-11-20,NA,NA,NA,0
8,31.56,2002-11-21,NA,NA,NA,0
8,31.56,2002-11-22,NA,NA,NA,0
8,31.56,2002-11-23,NA,NA,NA,0
8,31.56,2002-11-24,NA,NA,NA,0
8,31.56,2002-11-25,NA,NA,NA,0
8,31.56,2002-11-26,NA,NA,NA,0
8,31.56,2002-11-27,NA,NA,NA,0
8,31.56,2002-11-28,NA,NA,NA,0
8,31.56,2002-11-29,NA,NA,NA,0
8,31.56,2002-11-30,NA,NA,NA,0
8,31.56,2002-12-01,NA,NA,NA,0
8,31.56,2002-12-02,NA,NA,NA,0
8,31.56,2002-12-03,NA,NA,NA,0
8,31.56,2002-12-04,NA,NA,NA,0
8,31.56,2002-12-05,NA,NA,NA,0
8,31.56,2002-12-06,NA,NA,NA,0
8,31.56,2002-12-07,NA,NA,NA,0
8,31.56,2002-12-08,NA,NA,NA,0
8,31.56,2002-12-09,NA,NA,NA,0
8,31.56,2002-12-10,NA,NA,NA,0
8,31.56,2002-12-11,NA,NA,NA,0
8,31.56,2002-12-12,NA,NA,NA,0
8,31.56,2002-12-13,NA,NA,NA,0
8,31.56,2002-12-14,NA,NA,NA,0
8,31.56,2002-12-15,NA,NA,NA,0
8,31.56,2002-12-16,NA,NA,NA,0
8,31.56,2002-12-17,NA,NA,NA,0
8,31.56,2002-12-18,NA,NA,NA,0
8,31.56,2002-12-19,NA,NA,NA,0
8,31.56,2002-12-20,NA,NA,NA,0
8,31.56,2002-12-21,NA,NA,NA,0
8,31.56,2002-12-22,NA,NA,NA,0
8,31.56,2002-12-23,NA,NA,NA,0
8,31.56,2002-12-24,NA,NA,NA,0
8,31.56,2002-12-25,NA,NA,NA,0
8,31.56,2002-12-26,NA,NA,NA,0
8,31.56,2002-12-27,NA,NA,NA,0
8,31.56,2002-12-28,NA,NA,NA,0
8,31.56,2002-12-29,NA,NA,NA,0
8,31.56,2002-12-30,NA,NA,NA,0
8,31.56,2002-12-31,NA,NA,NA,0
8,31.56,2003-01-01,NA,NA,NA,0
8,31.56,2003-01-02,NA,NA,NA,0
8,31.56,2003-01-03,NA,NA,NA,0
8,31.56,2003-01-04,NA,NA,NA,0
8,31.56,2003-01-05,NA,NA,NA,0
8,31.56,2003-01-06,NA,NA,NA,0
8,31.56,2003-01-07,NA,NA,NA,0
8,31.56,2003-01-08,NA,NA,NA,0
8,31.56,2003-01-09,NA,NA,NA,0
8,31.56,2003-01-10,NA,NA,NA,0
8,31.56,2003-01-11,NA,NA,NA,0
8,31.56,2003-01-12,NA,NA,NA,0
8,31.56,2003-01-13,NA,NA,NA,0
8,31.56,2003-01-14,NA,NA,NA,0
8,31.56,2003-01-15,NA,NA,NA,0
8,31.56,2003-01-16,NA,NA,NA,0
8,31.56,2003-01-17,NA,NA,NA,0
8,31.56,2003-01-18,NA,NA,NA,0
8,31.56,2003-01-19,NA,NA,NA,0
8,31.56,2003-01-20,NA,NA,NA,0
8,31.56,2003-01-21,NA,NA,NA,0
8,31.56,2003-01-22,NA,NA,NA,0
8,31.56,2003-01-23,NA,NA,NA,0
8,31.56,2003-01-24,NA,NA,NA,0
8,31.56,2003-01-25,NA,NA,NA,0
8,31.56,2003-01-26,NA,NA,NA,0
8,31.56,2003-01-27,NA,NA,NA,0
8,31.56,2003-01-28,NA,NA,NA,0
8,31.56,2003-01-29,NA,NA,NA,0
8,31.56,2003-01-30,NA,NA,NA,0
8,31.56,2003-01-31,NA,NA,NA,0
8,31.56,2003-02-01,NA,NA,NA,0
8,31.56,2003-02-02,NA,NA,NA,0
8,31.56,2003-02-03,NA,NA,NA,0
8,31.56,2003-02-04,NA,NA,NA,0
8,31.56,2003-02-05,NA,NA,NA,0
8,31.56,2003-02-06,NA,NA,NA,0
8,31.56,2003-02-07,NA,NA,NA,0
8,31.56,2003-02-08,NA,NA,NA,0
8,31.56,2003-02-09,NA,NA,NA,0
8,31.56,2003-02-10,NA,NA,NA,0
8,31.56,2003-02-11,NA,NA,NA,0
8,31.56,2003-02-12,NA,NA,NA,0
8,31.56,2003-02-13,NA,NA,NA,0
8,31.56,2003-02-14,NA,NA,NA,0
8,31.56,2003-02-15,NA,NA,NA,0
8,31.56,2003-02-16,NA,NA,NA,0
8,31.56,2003-02-17,NA,NA,NA,0
8,31.56,2003-02-18,NA,NA,NA,0
8,31.56,2003-02-19,NA,NA,NA,0
8,31.56,2003-02-20,NA,NA,NA,0
8,31.56,2003-02-21,NA,NA,NA,0
8,31.56,2003-02-22,NA,NA,NA,0
8,31.56,2003-02-23,NA,NA,NA,0
8,31.56,2003-02-24,NA,NA,NA,0
8,31.56,2003-02-25,NA,NA,NA,0
8,31.56,2003-02-26,NA,NA,NA,0
8,31.56,2003-02-27,NA,NA,NA,0
8,31.56,2003-02-28,NA,NA,NA,0
8,31.56,2003-03-01,NA,NA,NA,0
8,31.56,2003-03-02,NA,NA,NA,0
8,31.56,2003-03-03,NA,NA,NA,0
8,31.56,2003-03-04,NA,NA,NA,0
8,31.56,2003-03-05,NA,NA,NA,0
8,31.56,2003-03-06,NA,NA,NA,0
8,31.56,2003-03-07,NA,NA,NA,0
8,31.56,2003-03-08,NA,NA,NA,0
8,31.56,2003-03-09,NA,NA,NA,0
8,31.56,2003-03-10,NA,NA,NA,0
8,31.56,2003-03-11,NA,NA,NA,0
8,31.56,2003-03-12,NA,NA,NA,0
8,31.56,2003-03-13,NA,NA,NA,0
8,31.56,2003-03-14,NA,NA,NA,0
8,31.56,2003-03-15,NA,NA,NA,0
8,31.56,2003-03-16,NA,NA,NA,0
8,31.56,2003-03-17,NA,NA,NA,0
8,31.56,2003-03-18,NA,NA,NA,0
8,31.56,2003-03-19,NA,NA,NA,0
8,31.56,2003-03-20,NA,NA,NA,0
8,31.56,2003-03-21,NA,NA,NA,0
8,31.56,2003-03-22,NA,NA,NA,0
8,31.56,2003-03-23,NA,NA,NA,0
8,31.56,2003-03-24,NA,NA,NA,0
8,31.56,2003-03-25,NA,NA,NA,0
8,31.56,2003-03-26,NA,NA,NA,0
8,31.56,2003-03-27,NA,NA,NA,0
8,31.56,2003-03-28,NA,NA,NA,0
8,31.56,2003-03-29,NA,NA,NA,0
8,31.56,2003-03-30,NA,NA,NA,0
8,31.56,2003-03-31,NA,NA,NA,0
8,31.56,2003-04-01,NA,NA,NA,0
8,31.56,2003-04-02,NA,NA,NA,0
8,31.56,2003-04-03,NA,NA,NA,0
8,31.56,2003-04-04,NA,NA,NA,0
8,31.56,2003-04-05,NA,NA,NA,0
8,31.56,2003-04-06,NA,NA,NA,0
8,31.56,2003-04-07,NA,NA,NA,0
8,31.56,2003-04-08,NA,NA,NA,0
8,31.56,2003-04-09,NA,NA,NA,0
8,31.56,2003-04-10,NA,NA,NA,0
8,31.56,2003-04-11,NA,NA,NA,0
8,31.56,2003-04-12,NA,NA,NA,0
8,31.56,2003-04-13,NA,NA,NA,0
8,31.56,2003-04-14,NA,NA,NA,0
8,31.56,2003-04-15,NA,NA,NA,0
8,31.56,2003-04-16,NA,NA,NA,0
8,31.56,2003-04-17,NA,NA,NA,0
8,31.56,2003-04-18,NA,NA,NA,0
8,31.56,2003-04-19,NA,NA,NA,0
8,31.56,2003-04-20,NA,NA,NA,0
8,31.56,2003-04-21,NA,NA,NA,0
8,31.56,2003-04-22,NA,NA,NA,0
8,31.56,2003-04-23,NA,NA,NA,0
8,31.56,2003-04-24,NA,NA,NA,0
8,31.56,2003-04-25,NA,NA,NA,0
8,31.56,2003-04-26,NA,NA,NA,0
8,31.56,2003-04-27,NA,NA,NA,0
8,31.56,2003-04-28,NA,NA,NA,0
8,31.56,2003-04-29,NA,NA,NA,0
8,31.56,2003-04-30,NA,NA,NA,0
8,31.56,2003-05-01,NA,NA,NA,0
8,31.56,2003-05-02,NA,NA,NA,0
8,31.56,2003-05-03,NA,NA,NA,0
8,31.56,2003-05-04,NA,NA,NA,0
8,31.56,2003-05-05,NA,NA,NA,0
8,31.56,2003-05-06,NA,NA,NA,0
8,31.56,2003-05-07,NA,NA,NA,0
8,31.56,2003-05-08,NA,NA,NA,0
8,31.56,2003-05-09,NA,NA,NA,0
8,31.56,2003-05-10,NA,NA,NA,0
8,31.56,2003-05-11,NA,NA,NA,0
8,31.56,2003-05-12,NA,NA,NA,0
8,31.56,2003-05-13,NA,NA,NA,0
8,31.56,2003-05-14,NA,NA,NA,0
8,31.56,2003-05-15,NA,NA,NA,0
8,31.56,2003-05-16,NA,NA,NA,0
8,31.56,2003-05-17,NA,NA,NA,0
8,31.56,2003-05-18,NA,NA,NA,0
8,31.56,2003-05-19,NA,NA,NA,0
8,31.56,2003-05-20,NA,NA,NA,0
8,31.56,2003-05-21,NA,NA,NA,0
8,31.56,2003-05-22,NA,NA,NA,0
8,31.56,2003-05-23,NA,NA,NA,0
8,31.56,2003-05-24,NA,NA,NA,0
8,31.56,2003-05-25,NA,NA,NA,0
8,31.56,2003-05-26,NA,NA,NA,0
8,31.56,2003-05-27,NA,NA,NA,0
8,31.56,2003-05-28,NA,NA,NA,0
8,31.56,2003-05-29,NA,NA,NA,0
8,31.56,2003-05-30,NA,NA,NA,0
8,31.56,2003-05-31,NA,NA,NA,0
8,31.56,2003-06-01,NA,NA,NA,0
8,31.56,2003-06-02,NA,NA,NA,0
8,31.56,2003-06-03,NA,NA,NA,0
8,31.56,2003-06-04,NA,NA,NA,0
8,31.56,2003-06-05,NA,NA,NA,0
8,31.56,2003-06-06,NA,NA,NA,0
8,31.56,2003-06-07,NA,NA,NA,0
8,31.56,2003-06-08,NA,NA,NA,0
8,31.56,2003-06-09,NA,NA,NA,0
8,31.56,2003-06-10,NA,NA,NA,0
8,31.56,2003-06-11,NA,NA,NA,0
8,31.56,2003-06-12,NA,NA,NA,0
8,31.56,2003-06-13,NA,NA,NA,0
8,31.56,2003-06-14,NA,NA,NA,0
8,31.56,2003-06-15,NA,NA,NA,0
8,31.56,2003-06-16,NA,NA,NA,0
8,31.56,2003-06-17,NA,NA,NA,0
8,31.56,2003-06-18,NA,NA,NA,0
8,31.56,2003-06-19,NA,NA,NA,0
8,31.56,2003-06-20,NA,NA,NA,0
8,31.56,2003-06-21,NA,NA,NA,0
8,31.56,2003-06-22,NA,NA,NA,0
8,31.56,2003-06-23,NA,NA,NA,0
8,31.56,2003-06-24,NA,NA,NA,0
8,31.56,2003-06-25,NA,NA,NA,0
8,31.56,2003-06-26,NA,NA,NA,0
8,31.56,2003-06-27,NA,NA,NA,0
8,31.56,2003-06-28,NA,NA,NA,0
8,31.56,2003-06-29,NA,NA,NA,0
8,31.56,2003-06-30,NA,NA,NA,0
8,31.56,2003-07-01,NA,NA,NA,0
8,31.56,2003-07-02,NA,NA,NA,0
8,31.56,2003-07-03,NA,NA,NA,0
8,31.56,2003-07-04,NA,NA,NA,0
8,31.56,2003-07-05,NA,NA,NA,0
8,31.56,2003-07-06,NA,NA,NA,0
8,31.56,2003-07-07,NA,NA,NA,0
8,31.56,2003-07-08,NA,NA,NA,0
8,31.56,2003-07-09,NA,NA,NA,0
8,31.56,2003-07-10,NA,NA,NA,0
8,31.56,2003-07-11,NA,NA,NA,0
8,31.56,2003-07-12,NA,NA,NA,0
8,31.56,2003-07-13,NA,NA,NA,0
8,31.56,2003-07-14,NA,NA,NA,0
8,31.56,2003-07-15,NA,NA,NA,0
8,31.56,2003-07-16,NA,NA,NA,0
8,31.56,2003-07-17,NA,NA,NA,0
8,31.56,2003-07-18,NA,NA,NA,0
8,31.56,2003-07-19,NA,NA,NA,0
8,31.56,2003-07-20,NA,NA,NA,0
8,31.56,2003-07-21,NA,NA,NA,0
8,31.56,2003-07-22,NA,NA,NA,0
8,31.56,2003-07-23,NA,NA,NA,0
8,31.56,2003-07-24,NA,NA,NA,0
8,31.56,2003-07-25,NA,NA,NA,0
8,31.56,2003-07-26,NA,NA,NA,0
8,31.56,2003-07-27,NA,NA,NA,0
8,31.56,2003-07-28,NA,NA,NA,0
8,31.56,2003-07-29,NA,NA,NA,0
8,31.56,2003-07-30,NA,NA,NA,0
8,31.56,2003-07-31,NA,NA,NA,0
8,31.56,2003-08-01,NA,NA,NA,0
8,31.56,2003-08-02,NA,NA,NA,0
8,31.56,2003-08-03,NA,NA,NA,0
8,31.56,2003-08-04,NA,NA,NA,0
8,31.56,2003-08-05,NA,NA,NA,0
8,31.56,2003-08-06,NA,NA,NA,0
8,31.56,2003-08-07,NA,NA,NA,0
8,31.56,2003-08-08,NA,NA,NA,0
8,31.56,2003-08-09,NA,NA,NA,0
8,31.56,2003-08-10,NA,NA,NA,0
8,31.56,2003-08-11,NA,NA,NA,0
8,31.56,2003-08-12,NA,NA,NA,0
8,31.56,2003-08-13,NA,NA,NA,0
8,31.56,2003-08-14,NA,NA,NA,0
8,31.56,2003-08-15,NA,NA,NA,0
8,31.56,2003-08-16,NA,NA,NA,0
8,31.56,2003-08-17,NA,NA,NA,0
8,31.56,2003-08-18,NA,NA,NA,0
8,31.56,2003-08-19,NA,NA,NA,0
8,31.56,2003-08-20,NA,NA,NA,0
8,31.56,2003-08-21,NA,NA,NA,0
8,31.56,2003-08-22,NA,NA,NA,0
8,31.56,2003-08-23,NA,NA,NA,0
8,31.56,2003-08-24,NA,NA,NA,0
8,31.56,2003-08-25,NA,NA,NA,0
8,31.56,2003-08-26,NA,NA,NA,0
8,31.56,2003-08-27,NA,NA,NA,0
8,31.56,2003-08-28,NA,NA,NA,0
8,31.56,2003-08-29,NA,NA,NA,0
8,31.56,2003-08-30,NA,NA,NA,0
8,31.56,2003-08-31,NA,NA,NA,0
8,31.56,2003-09-01,NA,NA,NA,0
8,31.56,2003-09-02,NA,NA,NA,0
8,31.56,2003-09-03,NA,NA,NA,0
8,31.56,2003-09-04,NA,NA,NA,0
8,31.56,2003-09-05,NA,NA,NA,0
8,31.56,2003-09-06,NA,NA,NA,0
8,31.56,2003-09-07,NA,NA,NA,0
8,31.56,2003-09-08,NA,NA,NA,0
8,31.56,2003-09-09,NA,NA,NA,0
8,31.56,2003-09-10,NA,NA,NA,0
8,31.56,2003-09-11,NA,NA,NA,0
8,31.56,2003-09-12,NA,NA,NA,0
8,31.56,2003-09-13,NA,NA,NA,0
8,31.56,2003-09-14,NA,NA,NA,0
8,31.56,2003-09-15,NA,NA,NA,0
8,31.56,2003-09-16,NA,NA,NA,0
8,31.56,2003-09-17,NA,NA,NA,0
8,31.56,2003-09-18,NA,NA,NA,0
8,31.56,2003-09-19,NA,NA,NA,0
8,31.56,2003-09-20,NA,NA,NA,0
8,31.56,2003-09-21,NA,NA,NA,0
8,31.56,2003-09-22,NA,NA,NA,0
8,31.56,2003-09-23,NA,NA,NA,0
8,31.56,2003-09-24,NA,NA,NA,0
8,31.56,2003-09-25,NA,NA,NA,0
8,31.56,2003-09-26,NA,NA,NA,0
8,31.56,2003-09-27,NA,NA,NA,0
8,31.56,2003-09-28,NA,NA,NA,0
8,31.56,2003-09-29,NA,NA,NA,0
8,31.56,2003-09-30,NA,NA,NA,0
8,31.56,2003-10-01,NA,NA,NA,0
8,31.56,2003-10-02,NA,NA,NA,0
8,31.56,2003-10-03,NA,NA,NA,0
8,31.56,2003-10-04,NA,NA,NA,0
8,31.56,2003-10-05,NA,NA,NA,0
8,31.56,2003-10-06,NA,NA,NA,0
8,31.56,2003-10-07,NA,NA,NA,0
8,31.56,2003-10-08,NA,NA,NA,0
8,31.56,2003-10-09,NA,NA,NA,0
8,31.56,2003-10-10,NA,NA,NA,0
8,31.56,2003-10-11,NA,NA,NA,0
8,31.56,2003-10-12,NA,NA,NA,0
8,31.56,2003-10-13,NA,NA,NA,0
8,31.56,2003-10-14,NA,NA,NA,0
8,31.56,2003-10-15,NA,NA,NA,0
8,31.56,2003-10-16,NA,NA,NA,0
8,31.56,2003-10-17,NA,NA,NA,0
8,31.56,2003-10-18,NA,NA,NA,0
8,31.56,2003-10-19,NA,NA,NA,0
8,31.56,2003-10-20,NA,NA,NA,0
8,31.56,2003-10-21,NA,NA,NA,0
8,31.56,2003-10-22,NA,NA,NA,0
8,31.56,2003-10-23,NA,NA,NA,0
8,31.56,2003-10-24,NA,NA,NA,0
8,31.56,2003-10-25,NA,NA,NA,0
8,31.56,2003-10-26,NA,NA,NA,0
8,31.56,2003-10-27,NA,NA,NA,0
8,31.56,2003-10-28,NA,NA,NA,0
8,31.56,2003-10-29,NA,NA,NA,0
8,31.56,2003-10-30,NA,NA,NA,0
8,31.56,2003-10-31,NA,NA,NA,0
8,31.56,2003-11-01,NA,NA,NA,0
8,31.56,2003-11-02,NA,NA,NA,0
8,31.56,2003-11-03,NA,NA,NA,0
8,31.56,2003-11-04,NA,NA,NA,0
8,31.56,2003-11-05,NA,NA,NA,0
8,31.56,2003-11-06,NA,NA,NA,0
8,31.56,2003-11-07,NA,NA,NA,0
8,31.56,2003-11-08,NA,NA,NA,0
8,31.56,2003-11-09,NA,NA,NA,0
8,31.56,2003-11-10,NA,NA,NA,0
8,31.56,2003-11-11,NA,NA,NA,0
8,31.56,2003-11-12,NA,NA,NA,0
8,31.56,2003-11-13,NA,NA,NA,0
8,31.56,2003-11-14,NA,NA,NA,0
8,31.56,2003-11-15,NA,NA,NA,0
8,31.56,2003-11-16,NA,NA,NA,0
8,31.56,2003-11-17,NA,NA,NA,0
8,31.56,2003-11-18,NA,NA,NA,0
8,31.56,2003-11-19,NA,NA,NA,0
8,31.56,2003-11-20,NA,NA,NA,0
8,31.56,2003-11-21,NA,NA,NA,0
8,31.56,2003-11-22,NA,NA,NA,0
8,31.56,2003-11-23,NA,NA,NA,0
8,31.56,2003-11-24,NA,NA,NA,0
8,31.56,2003-11-25,NA,NA,NA,0
8,31.56,2003-11-26,NA,NA,NA,0
8,31.56,2003-11-27,NA,NA,NA,0
8,31.56,2003-11-28,NA,NA,NA,0
8,31.56,2003-11-29,NA,NA,NA,0
8,31.56,2003-11-30,NA,NA,NA,0
8,31.56,2003-12-01,NA,NA,NA,0
8,31.56,2003-12-02,NA,NA,NA,0
8,31.56,2003-12-03,NA,NA,NA,0
8,31.56,2003-12-04,NA,NA,NA,0
8,31.56,2003-12-05,NA,NA,NA,0
8,31.56,2003-12-06,NA,NA,NA,0
8,31.56,2003-12-07,NA,NA,NA,0
8,31.56,2003-12-08,NA,NA,NA,0
8,31.56,2003-12-09,NA,NA,NA,0
8,31.56,2003-12-10,NA,NA,NA,0
8,31.56,2003-12-11,NA,NA,NA,0
8,31.56,2003-12-12,NA,NA,NA,0
8,31.56,2003-12-13,NA,NA,NA,0
8,31.56,2003-12-14,NA,NA,NA,0
8,31.56,2003-12-15,NA,NA,NA,0
8,31.56,2003-12-16,NA,NA,NA,0
8,31.56,2003-12-17,NA,NA,NA,0
8,31.56,2003-12-18,NA,NA,NA,0
8,31.56,2003-12-19,NA,NA,NA,0
8,31.56,2003-12-20,NA,NA,NA,0
8,31.56,2003-12-21,NA,NA,NA,0
8,31.56,2003-12-22,NA,NA,NA,0
8,31.56,2003-12-23,NA,NA,NA,0
8,31.56,2003-12-24,NA,NA,NA,0
8,31.56,2003-12-25,NA,NA,NA,0
8,31.56,2003-12-26,NA,NA,NA,0
8,31.56,2003-12-27,NA,NA,NA,0
8,31.56,2003-12-28,NA,NA,NA,0
8,31.56,2003-12-29,NA,NA,NA,0
8,31.56,2003-12-30,NA,NA,NA,0
8,31.56,2003-12-31,NA,NA,NA,0
8,31.56,2004-01-01,NA,NA,NA,0
8,31.56,2004-01-02,NA,NA,NA,0
8,31.56,2004-01-03,NA,NA,NA,0
8,31.56,2004-01-04,NA,NA,NA,0
8,31.56,2004-01-05,NA,NA,NA,0
8,31.56,2004-01-06,NA,NA,NA,0
8,31.56,2004-01-07,NA,NA,NA,0
8,31.56,2004-01-08,NA,NA,NA,0
8,31.56,2004-01-09,NA,NA,NA,0
8,31.56,2004-01-10,NA,NA,NA,0
8,31.56,2004-01-11,NA,NA,NA,0
8,31.56,2004-01-12,NA,NA,NA,0
8,31.56,2004-01-13,NA,NA,NA,0
8,31.56,2004-01-14,NA,NA,NA,0
8,31.56,2004-01-15,NA,NA,NA,0
8,31.56,2004-01-16,NA,NA,NA,0
8,31.56,2004-01-17,NA,NA,NA,0
8,31.56,2004-01-18,NA,NA,NA,0
8,31.56,2004-01-19,NA,NA,NA,0
8,31.56,2004-01-20,NA,NA,NA,0
8,31.56,2004-01-21,NA,NA,NA,0
8,31.56,2004-01-22,NA,NA,NA,0
8,31.56,2004-01-23,NA,NA,NA,0
8,31.56,2004-01-24,NA,NA,NA,0
8,31.56,2004-01-25,NA,NA,NA,0
8,31.56,2004-01-26,NA,NA,NA,0
8,31.56,2004-01-27,NA,NA,NA,0
8,31.56,2004-01-28,NA,NA,NA,0
8,31.56,2004-01-29,NA,NA,NA,0
8,31.56,2004-01-30,NA,NA,NA,0
8,31.56,2004-01-31,NA,NA,NA,0
8,31.56,2004-02-01,NA,NA,NA,0
8,31.56,2004-02-02,NA,NA,NA,0
8,31.56,2004-02-03,NA,NA,NA,0
8,31.56,2004-02-04,NA,NA,NA,0
8,31.56,2004-02-05,NA,NA,NA,0
8,31.56,2004-02-06,NA,NA,NA,0
8,31.56,2004-02-07,NA,NA,NA,0
8,31.56,2004-02-08,NA,NA,NA,0
8,31.56,2004-02-09,NA,NA,NA,0
8,31.56,2004-02-10,NA,NA,NA,0
8,31.56,2004-02-11,NA,NA,NA,0
8,31.56,2004-02-12,NA,NA,NA,0
8,31.56,2004-02-13,NA,NA,NA,0
8,31.56,2004-02-14,NA,NA,NA,0
8,31.56,2004-02-15,NA,NA,NA,0
8,31.56,2004-02-16,NA,NA,NA,0
8,31.56,2004-02-17,NA,NA,NA,0
8,31.56,2004-02-18,NA,NA,NA,0
8,31.56,2004-02-19,NA,NA,NA,0
8,31.56,2004-02-20,NA,NA,NA,0
8,31.56,2004-02-21,NA,NA,NA,0
8,31.56,2004-02-22,NA,NA,NA,0
8,31.56,2004-02-23,NA,NA,NA,0
8,31.56,2004-02-24,NA,NA,NA,0
8,31.56,2004-02-25,NA,NA,NA,0
8,31.56,2004-02-26,NA,NA,NA,0
8,31.56,2004-02-27,NA,NA,NA,0
8,31.56,2004-02-28,NA,NA,NA,0
8,31.56,2004-02-29,NA,NA,NA,0
8,31.56,2004-03-01,NA,NA,NA,0
8,31.56,2004-03-02,NA,NA,NA,0
8,31.56,2004-03-03,NA,NA,NA,0
8,31.56,2004-03-04,NA,NA,NA,0
8,31.56,2004-03-05,NA,NA,NA,0
8,31.56,2004-03-06,NA,NA,NA,0
8,31.56,2004-03-07,NA,NA,NA,0
8,31.56,2004-03-08,NA,NA,NA,0
8,31.56,2004-03-09,NA,NA,NA,0
8,31.56,2004-03-10,NA,NA,NA,0
8,31.56,2004-03-11,NA,NA,NA,0
8,31.56,2004-03-12,NA,NA,NA,0
8,31.56,2004-03-13,NA,NA,NA,0
8,31.56,2004-03-14,NA,NA,NA,0
8,31.56,2004-03-15,NA,NA,NA,0
8,31.56,2004-03-16,NA,NA,NA,0
8,31.56,2004-03-17,NA,NA,NA,0
8,31.56,2004-03-18,NA,NA,NA,0
8,31.56,2004-03-19,NA,NA,NA,0
8,31.56,2004-03-20,NA,NA,NA,0
8,31.56,2004-03-21,NA,NA,NA,0
8,31.56,2004-03-22,NA,NA,NA,0
8,31.56,2004-03-23,NA,NA,NA,0
8,31.56,2004-03-24,NA,NA,NA,0
8,31.56,2004-03-25,NA,NA,NA,0
8,31.56,2004-03-26,NA,NA,NA,0
8,31.56,2004-03-27,NA,NA,NA,0
8,31.56,2004-03-28,NA,NA,NA,0
8,31.56,2004-03-29,NA,NA,NA,0
8,31.56,2004-03-30,NA,NA,NA,0
8,31.56,2004-03-31,NA,NA,NA,0
8,31.56,2004-04-01,NA,NA,NA,0
8,31.56,2004-04-02,NA,NA,NA,0
8,31.56,2004-04-03,NA,NA,NA,0
8,31.56,2004-04-04,NA,NA,NA,0
8,31.56,2004-04-05,NA,NA,NA,0
8,31.56,2004-04-06,NA,NA,NA,0
8,31.56,2004-04-07,NA,NA,NA,0
8,31.56,2004-04-08,NA,NA,NA,0
8,31.56,2004-04-09,NA,NA,NA,0
8,31.56,2004-04-10,NA,NA,NA,0
8,31.56,2004-04-11,NA,NA,NA,0
8,31.56,2004-04-12,NA,NA,NA,0
8,31.56,2004-04-13,NA,NA,NA,0
8,31.56,2004-04-14,NA,NA,NA,0
8,31.56,2004-04-15,NA,NA,NA,0
8,31.56,2004-04-16,NA,NA,NA,0
8,31.56,2004-04-17,NA,NA,NA,0
8,31.56,2004-04-18,NA,NA,NA,0
8,31.56,2004-04-19,NA,NA,NA,0
8,31.56,2004-04-20,NA,NA,NA,0
8,31.56,2004-04-21,NA,NA,NA,0
8,31.56,2004-04-22,NA,NA,NA,0
8,31.56,2004-04-23,NA,NA,NA,0
8,31.56,2004-04-24,NA,NA,NA,0
8,31.56,2004-04-25,NA,NA,NA,0
8,31.56,2004-04-26,NA,NA,NA,0
8,31.56,2004-04-27,NA,NA,NA,0
8,31.56,2004-04-28,NA,NA,NA,0
8,31.56,2004-04-29,NA,NA,NA,0
8,31.56,2004-04-30,NA,NA,NA,0
8,31.56,2004-05-01,NA,NA,NA,0
8,31.56,2004-05-02,NA,NA,NA,0
8,31.56,2004-05-03,NA,NA,NA,0
8,31.56,2004-05-04,NA,NA,NA,0
8,31.56,2004-05-05,NA,NA,NA,0
8,31.56,2004-05-06,NA,NA,NA,0
8,31.56,2004-05-07,NA,NA,NA,0
8,31.56,2004-05-08,NA,NA,NA,0
8,31.56,2004-05-09,NA,NA,NA,0
8,31.56,2004-05-10,NA,NA,NA,0
8,31.56,2004-05-11,NA,NA,NA,0
8,31.56,2004-05-12,NA,NA,NA,0
8,31.56,2004-05-13,NA,NA,NA,0
8,31.56,2004-05-14,NA,NA,NA,0
8,31.56,2004-05-15,NA,NA,NA,0
8,31.56,2004-05-16,NA,NA,NA,0
8,31.56,2004-05-17,NA,NA,NA,0
8,31.56,2004-05-18,NA,NA,NA,0
8,31.56,2004-05-19,NA,NA,NA,0
8,31.56,2004-05-20,NA,NA,NA,0
8,31.56,2004-05-21,NA,NA,NA,0
8,31.56,2004-05-22,NA,NA,NA,0
8,31.56,2004-05-23,NA,NA,NA,0
8,31.56,2004-05-24,NA,NA,NA,0
8,31.56,2004-05-25,NA,NA,NA,0
8,31.56,2004-05-26,NA,NA,NA,0
8,31.56,2004-05-27,NA,NA,NA,0
8,31.56,2004-05-28,NA,NA,NA,0
8,31.56,2004-05-29,NA,NA,NA,0
8,31.56,2004-05-30,NA,NA,NA,0
8,31.56,2004-05-31,NA,NA,NA,0
8,31.56,2004-06-01,NA,NA,NA,0
8,31.56,2004-06-02,NA,NA,NA,0
8,31.56,2004-06-03,NA,NA,NA,0
8,31.56,2004-06-04,NA,NA,NA,0
8,31.56,2004-06-05,NA,NA,NA,0
8,31.56,2004-06-06,NA,NA,NA,0
8,31.56,2004-06-07,NA,NA,NA,0
8,31.56,2004-06-08,NA,NA,NA,0
8,31.56,2004-06-09,NA,NA,NA,0
8,31.56,2004-06-10,NA,NA,NA,0
8,31.56,2004-06-11,NA,NA,NA,0
8,31.56,2004-06-12,NA,NA,NA,0
8,31.56,2004-06-13,NA,NA,NA,0
8,31.56,2004-06-14,NA,NA,NA,0
8,31.56,2004-06-15,NA,NA,NA,0
8,31.56,2004-06-16,NA,NA,NA,0
8,31.56,2004-06-17,NA,NA,NA,0
8,31.56,2004-06-18,NA,NA,NA,0
8,31.56,2004-06-19,NA,NA,NA,0
8,31.56,2004-06-20,NA,NA,NA,0
8,31.56,2004-06-21,NA,NA,NA,0
8,31.56,2004-06-22,NA,NA,NA,0
8,31.56,2004-06-23,NA,NA,NA,0
8,31.56,2004-06-24,NA,NA,NA,0
8,31.56,2004-06-25,NA,NA,NA,0
8,31.56,2004-06-26,NA,NA,NA,0
8,31.56,2004-06-27,NA,NA,NA,0
8,31.56,2004-06-28,NA,NA,NA,0
8,31.56,2004-06-29,NA,NA,NA,0
8,31.56,2004-06-30,NA,NA,NA,0
8,31.56,2004-07-01,NA,NA,NA,0
8,31.56,2004-07-02,NA,NA,NA,0
8,31.56,2004-07-03,NA,NA,NA,0
8,31.56,2004-07-04,NA,NA,NA,0
8,31.56,2004-07-05,NA,NA,NA,0
8,31.56,2004-07-06,NA,NA,NA,0
8,31.56,2004-07-07,NA,NA,NA,0
8,31.56,2004-07-08,NA,NA,NA,0
8,31.56,2004-07-09,NA,NA,NA,0
8,31.56,2004-07-10,NA,NA,NA,0
8,31.56,2004-07-11,NA,NA,NA,0
8,31.56,2004-07-12,NA,NA,NA,0
8,31.56,2004-07-13,NA,NA,NA,0
8,31.56,2004-07-14,NA,NA,NA,0
8,31.56,2004-07-15,NA,NA,NA,0
8,31.56,2004-07-16,NA,NA,NA,0
8,31.56,2004-07-17,NA,NA,NA,0
8,31.56,2004-07-18,NA,NA,NA,0
8,31.56,2004-07-19,NA,NA,NA,0
8,31.56,2004-07-20,NA,NA,NA,0
8,31.56,2004-07-21,NA,NA,NA,0
8,31.56,2004-07-22,NA,NA,NA,0
8,31.56,2004-07-23,NA,NA,NA,0
8,31.56,2004-07-24,NA,NA,NA,0
8,31.56,2004-07-25,NA,NA,NA,0
8,31.56,2004-07-26,NA,NA,NA,0
8,31.56,2004-07-27,NA,NA,NA,0
8,31.56,2004-07-28,NA,NA,NA,0
8,31.56,2004-07-29,NA,NA,NA,0
8,31.56,2004-07-30,NA,NA,NA,0
8,31.56,2004-07-31,NA,NA,NA,0
8,31.56,2004-08-01,NA,NA,NA,0
8,31.56,2004-08-02,NA,NA,NA,0
8,31.56,2004-08-03,NA,NA,NA,0
8,31.56,2004-08-04,NA,NA,NA,0
8,31.56,2004-08-05,NA,NA,NA,0
8,31.56,2004-08-06,NA,NA,NA,0
8,31.56,2004-08-07,NA,NA,NA,0
8,31.56,2004-08-08,NA,NA,NA,0
8,31.56,2004-08-09,NA,NA,NA,0
8,31.56,2004-08-10,NA,NA,NA,0
8,31.56,2004-08-11,NA,NA,NA,0
8,31.56,2004-08-12,NA,NA,NA,0
8,31.56,2004-08-13,NA,NA,NA,0
8,31.56,2004-08-14,NA,NA,NA,0
8,31.56,2004-08-15,NA,NA,NA,0
8,31.56,2004-08-16,NA,NA,NA,0
8,31.56,2004-08-17,NA,NA,NA,0
8,31.56,2004-08-18,NA,NA,NA,0
8,31.56,2004-08-19,NA,NA,NA,0
8,31.56,2004-08-20,NA,NA,NA,0
8,31.56,2004-08-21,NA,NA,NA,0
8,31.56,2004-08-22,NA,NA,NA,0
8,31.56,2004-08-23,NA,NA,NA,0
8,31.56,2004-08-24,NA,NA,NA,0
8,31.56,2004-08-25,NA,NA,NA,0
8,31.56,2004-08-26,NA,NA,NA,0
8,31.56,2004-08-27,NA,NA,NA,0
8,31.56,2004-08-28,NA,NA,NA,0
8,31.56,2004-08-29,NA,NA,NA,0
8,31.56,2004-08-30,NA,NA,NA,0
8,31.56,2004-08-31,NA,NA,NA,0
8,31.56,2004-09-01,NA,NA,NA,0
8,31.56,2004-09-02,NA,NA,NA,0
8,31.56,2004-09-03,NA,NA,NA,0
8,31.56,2004-09-04,NA,NA,NA,0
8,31.56,2004-09-05,NA,NA,NA,0
8,31.56,2004-09-06,NA,NA,NA,0
8,31.56,2004-09-07,NA,NA,NA,0
8,31.56,2004-09-08,NA,NA,NA,0
8,31.56,2004-09-09,NA,NA,NA,0
8,31.56,2004-09-10,NA,NA,NA,0
8,31.56,2004-09-11,NA,NA,NA,0
8,31.56,2004-09-12,NA,NA,NA,0
8,31.56,2004-09-13,NA,NA,NA,0
8,31.56,2004-09-14,NA,NA,NA,0
8,31.56,2004-09-15,NA,NA,NA,0
8,31.56,2004-09-16,NA,NA,NA,0
8,31.56,2004-09-17,NA,NA,NA,0
8,31.56,2004-09-18,NA,NA,NA,0
8,31.56,2004-09-19,NA,NA,NA,0
8,31.56,2004-09-20,NA,NA,NA,0
8,31.56,2004-09-21,NA,NA,NA,0
8,31.56,2004-09-22,NA,NA,NA,0
8,31.56,2004-09-23,NA,NA,NA,0
8,31.56,2004-09-24,NA,NA,NA,0
8,31.56,2004-09-25,NA,NA,NA,0
8,31.56,2004-09-26,NA,NA,NA,0
8,31.56,2004-09-27,NA,NA,NA,0
8,31.56,2004-09-28,NA,NA,NA,0
8,31.56,2004-09-29,NA,NA,NA,0
8,31.56,2004-09-30,NA,NA,NA,0
8,31.56,2004-10-01,NA,NA,NA,0
8,31.56,2004-10-02,NA,NA,NA,0
8,31.56,2004-10-03,NA,NA,NA,0
8,31.56,2004-10-04,NA,NA,NA,0
8,31.56,2004-10-05,NA,NA,NA,0
8,31.56,2004-10-06,NA,NA,NA,0
8,31.56,2004-10-07,NA,NA,NA,0
8,31.56,2004-10-08,NA,NA,NA,0
8,31.56,2004-10-09,NA,NA,NA,0
8,31.56,2004-10-10,NA,NA,NA,0
8,31.56,2004-10-11,NA,NA,NA,0
8,31.56,2004-10-12,NA,NA,NA,0
8,31.56,2004-10-13,NA,NA,NA,0
8,31.56,2004-10-14,NA,NA,NA,0
8,31.56,2004-10-15,NA,NA,NA,0
8,31.56,2004-10-16,NA,NA,NA,0
8,31.56,2004-10-17,NA,NA,NA,0
8,31.56,2004-10-18,NA,NA,NA,0
8,31.56,2004-10-19,NA,NA,NA,0
8,31.56,2004-10-20,NA,NA,NA,0
8,31.56,2004-10-21,NA,NA,NA,0
8,31.56,2004-10-22,NA,NA,NA,0
8,31.56,2004-10-23,NA,NA,NA,0
8,31.56,2004-10-24,NA,NA,NA,0
8,31.56,2004-10-25,NA,NA,NA,0
8,31.56,2004-10-26,NA,NA,NA,0
8,31.56,2004-10-27,NA,NA,NA,0
8,31.56,2004-10-28,NA,NA,NA,0
8,31.56,2004-10-29,NA,NA,NA,0
8,31.56,2004-10-30,NA,NA,NA,0
8,31.56,2004-10-31,NA,NA,NA,0
8,31.56,2004-11-01,NA,NA,NA,0
8,31.56,2004-11-02,NA,NA,NA,0
8,31.56,2004-11-03,NA,NA,NA,0
8,31.56,2004-11-04,NA,NA,NA,0
8,31.56,2004-11-05,NA,NA,NA,0
8,31.56,2004-11-06,NA,NA,NA,0
8,31.56,2004-11-07,NA,NA,NA,0
8,31.56,2004-11-08,NA,NA,NA,0
8,31.56,2004-11-09,NA,NA,NA,0
8,31.56,2004-11-10,NA,NA,NA,0
8,31.56,2004-11-11,NA,NA,NA,0
8,31.56,2004-11-12,NA,NA,NA,0
8,31.56,2004-11-13,NA,NA,NA,0
8,31.56,2004-11-14,NA,NA,NA,0
8,31.56,2004-11-15,NA,NA,NA,0
8,31.56,2004-11-16,NA,NA,NA,0
8,31.56,2004-11-17,NA,NA,NA,0
8,31.56,2004-11-18,NA,NA,NA,0
8,31.56,2004-11-19,NA,NA,NA,0
8,31.56,2004-11-20,NA,NA,NA,0
8,31.56,2004-11-21,NA,NA,NA,0
8,31.56,2004-11-22,NA,NA,NA,0
8,31.56,2004-11-23,NA,NA,NA,0
8,31.56,2004-11-24,NA,NA,NA,0
8,31.56,2004-11-25,NA,NA,NA,0
8,31.56,2004-11-26,NA,NA,NA,0
8,31.56,2004-11-27,NA,NA,NA,0
8,31.56,2004-11-28,NA,NA,NA,0
8,31.56,2004-11-29,NA,NA,NA,0
8,31.56,2004-11-30,NA,NA,NA,0
8,31.56,2004-12-01,NA,NA,NA,0
8,31.56,2004-12-02,NA,NA,NA,0
8,31.56,2004-12-03,NA,NA,NA,0
8,31.56,2004-12-04,NA,NA,NA,0
8,31.56,2004-12-05,NA,NA,NA,0
8,31.56,2004-12-06,NA,NA,NA,0
8,31.56,2004-12-07,NA,NA,NA,0
8,31.56,2004-12-08,NA,NA,NA,0
8,31.56,2004-12-09,NA,NA,NA,0
8,31.56,2004-12-10,NA,NA,NA,0
8,31.56,2004-12-11,NA,NA,NA,0
8,31.56,2004-12-12,NA,NA,NA,0
8,31.56,2004-12-13,NA,NA,NA,0
8,31.56,2004-12-14,NA,NA,NA,0
8,31.56,2004-12-15,NA,NA,NA,0
8,31.56,2004-12-16,NA,NA,NA,0
8,31.56,2004-12-17,NA,NA,NA,0
8,31.56,2004-12-18,NA,NA,NA,0
8,31.56,2004-12-19,NA,NA,NA,0
8,31.56,2004-12-20,NA,NA,NA,0
8,31.56,2004-12-21,NA,NA,NA,0
8,31.56,2004-12-22,NA,NA,NA,0
8,31.56,2004-12-23,NA,NA,NA,0
8,31.56,2004-12-24,NA,NA,NA,0
8,31.56,2004-12-25,NA,NA,NA,0
8,31.56,2004-12-26,NA,NA,NA,0
8,31.56,2004-12-27,NA,NA,NA,0
8,31.56,2004-12-28,NA,NA,NA,0
8,31.56,2004-12-29,NA,NA,NA,0
8,31.56,2004-12-30,NA,NA,NA,0
8,31.56,2004-12-31,NA,NA,NA,0
8,31.56,2005-01-01,NA,NA,NA,0
8,31.56,2005-01-02,NA,NA,NA,0
8,31.56,2005-01-03,NA,NA,NA,0
8,31.56,2005-01-04,NA,NA,NA,0
8,31.56,2005-01-05,NA,NA,NA,0
8,31.56,2005-01-06,NA,NA,NA,0
8,31.56,2005-01-07,NA,NA,NA,0
8,31.56,2005-01-08,NA,NA,NA,0
8,31.56,2005-01-09,NA,NA,NA,0
8,31.56,2005-01-10,NA,NA,NA,0
8,31.56,2005-01-11,NA,NA,NA,0
8,31.56,2005-01-12,NA,NA,NA,0
8,31.56,2005-01-13,NA,NA,NA,0
8,31.56,2005-01-14,NA,NA,NA,0
8,31.56,2005-01-15,NA,NA,NA,0
8,31.56,2005-01-16,NA,NA,NA,0
8,31.56,2005-01-17,NA,NA,NA,0
8,31.56,2005-01-18,NA,NA,NA,0
8,31.56,2005-01-19,NA,NA,NA,0
8,31.56,2005-01-20,NA,NA,NA,0
8,31.56,2005-01-21,NA,NA,NA,0
8,31.56,2005-01-22,NA,NA,NA,0
8,31.56,2005-01-23,NA,NA,NA,0
8,31.56,2005-01-24,NA,NA,NA,0
8,31.56,2005-01-25,NA,NA,NA,0
8,31.56,2005-01-26,NA,NA,NA,0
8,31.56,2005-01-27,NA,NA,NA,0
8,31.56,2005-01-28,NA,NA,NA,0
8,31.56,2005-01-29,NA,NA,NA,0
8,31.56,2005-01-30,NA,NA,NA,0
8,31.56,2005-01-31,NA,NA,NA,0
8,31.56,2005-02-01,NA,NA,NA,0
8,31.56,2005-02-02,NA,NA,NA,0
8,31.56,2005-02-03,NA,NA,NA,0
8,31.56,2005-02-04,NA,NA,NA,0
8,31.56,2005-02-05,NA,NA,NA,0
8,31.56,2005-02-06,NA,NA,NA,0
8,31.56,2005-02-07,NA,NA,NA,0
8,31.56,2005-02-08,NA,NA,NA,0
8,31.56,2005-02-09,NA,NA,NA,0
8,31.56,2005-02-10,NA,NA,NA,0
8,31.56,2005-02-11,NA,NA,NA,0
8,31.56,2005-02-12,NA,NA,NA,0
8,31.56,2005-02-13,NA,NA,NA,0
8,31.56,2005-02-14,NA,NA,NA,0
8,31.56,2005-02-15,NA,NA,NA,0
8,31.56,2005-02-16,NA,NA,NA,0
8,31.56,2005-02-17,NA,NA,NA,0
8,31.56,2005-02-18,NA,NA,NA,0
8,31.56,2005-02-19,NA,NA,NA,0
8,31.56,2005-02-20,NA,NA,NA,0
8,31.56,2005-02-21,NA,NA,NA,0
8,31.56,2005-02-22,NA,NA,NA,0
8,31.56,2005-02-23,NA,NA,NA,0
8,31.56,2005-02-24,NA,NA,NA,0
8,31.56,2005-02-25,NA,NA,NA,0
8,31.56,2005-02-26,NA,NA,NA,0
8,31.56,2005-02-27,NA,NA,NA,0
8,31.56,2005-02-28,NA,NA,NA,0
8,31.56,2005-03-01,NA,NA,NA,0
8,31.56,2005-03-02,NA,NA,NA,0
8,31.56,2005-03-03,NA,NA,NA,0
8,31.56,2005-03-04,NA,NA,NA,0
8,31.56,2005-03-05,NA,NA,NA,0
8,31.56,2005-03-06,NA,NA,NA,0
8,31.56,2005-03-07,NA,NA,NA,0
8,31.56,2005-03-08,NA,NA,NA,0
8,31.56,2005-03-09,NA,NA,NA,0
8,31.56,2005-03-10,NA,NA,NA,0
8,31.56,2005-03-11,NA,NA,NA,0
8,31.56,2005-03-12,NA,NA,NA,0
8,31.56,2005-03-13,NA,NA,NA,0
8,31.56,2005-03-14,NA,NA,NA,0
8,31.56,2005-03-15,NA,NA,NA,0
8,31.56,2005-03-16,NA,NA,NA,0
8,31.56,2005-03-17,NA,NA,NA,0
8,31.56,2005-03-18,NA,NA,NA,0
8,31.56,2005-03-19,NA,NA,NA,0
8,31.56,2005-03-20,NA,NA,NA,0
8,31.56,2005-03-21,NA,NA,NA,0
8,31.56,2005-03-22,NA,NA,NA,0
8,31.56,2005-03-23,NA,NA,NA,0
8,31.56,2005-03-24,NA,NA,NA,0
8,31.56,2005-03-25,NA,NA,NA,0
8,31.56,2005-03-26,NA,NA,NA,0
8,31.56,2005-03-27,NA,NA,NA,0
8,31.56,2005-03-28,NA,NA,NA,0
8,31.56,2005-03-29,NA,NA,NA,0
8,31.56,2005-03-30,NA,NA,NA,0
8,31.56,2005-03-31,NA,NA,NA,0
8,31.56,2005-04-01,NA,NA,NA,0
8,31.56,2005-04-02,NA,NA,NA,0
8,31.56,2005-04-03,NA,NA,NA,0
8,31.56,2005-04-04,NA,NA,NA,0
8,31.56,2005-04-05,NA,NA,NA,0
8,31.56,2005-04-06,NA,NA,NA,0
8,31.56,2005-04-07,NA,NA,NA,0
8,31.56,2005-04-08,NA,NA,NA,0
8,31.56,2005-04-09,NA,NA,NA,0
8,31.56,2005-04-10,NA,NA,NA,0
8,31.56,2005-04-11,NA,NA,NA,0
8,31.56,2005-04-12,NA,NA,NA,0
8,31.56,2005-04-13,NA,NA,NA,0
8,31.56,2005-04-14,NA,NA,NA,0
8,31.56,2005-04-15,NA,NA,NA,0
8,31.56,2005-04-16,NA,NA,NA,0
8,31.56,2005-04-17,NA,NA,NA,0
8,31.56,2005-04-18,NA,NA,NA,0
8,31.56,2005-04-19,NA,NA,NA,0
8,31.56,2005-04-20,NA,NA,NA,0
8,31.56,2005-04-21,NA,NA,NA,0
8,31.56,2005-04-22,NA,NA,NA,0
8,31.56,2005-04-23,NA,NA,NA,0
8,31.56,2005-04-24,NA,NA,NA,0
8,31.56,2005-04-25,NA,NA,NA,0
8,31.56,2005-04-26,NA,NA,NA,0
8,31.56,2005-04-27,NA,NA,NA,0
8,31.56,2005-04-28,NA,NA,NA,0
8,31.56,2005-04-29,NA,NA,NA,0
8,31.56,2005-04-30,NA,NA,NA,0
8,31.56,2005-05-01,NA,NA,NA,0
8,31.56,2005-05-02,NA,NA,NA,0
8,31.56,2005-05-03,NA,NA,NA,0
8,31.56,2005-05-04,NA,NA,NA,0
8,31.56,2005-05-05,NA,NA,NA,0
8,31.56,2005-05-06,NA,NA,NA,0
8,31.56,2005-05-07,NA,NA,NA,0
8,31.56,2005-05-08,NA,NA,NA,0
8,31.56,2005-05-09,NA,NA,NA,0
8,31.56,2005-05-10,NA,NA,NA,0
8,31.56,2005-05-11,NA,NA,NA,0
8,31.56,2005-05-12,NA,NA,NA,0
8,31.56,2005-05-13,NA,NA,NA,0
8,31.56,2005-05-14,NA,NA,NA,0
8,31.56,2005-05-15,NA,NA,NA,0
8,31.56,2005-05-16,NA,NA,NA,0
8,31.56,2005-05-17,NA,NA,NA,0
8,31.56,2005-05-18,NA,NA,NA,0
8,31.56,2005-05-19,NA,NA,NA,0
8,31.56,2005-05-20,NA,NA,NA,0
8,31.56,2005-05-21,NA,NA,NA,0
8,31.56,2005-05-22,NA,NA,NA,0
8,31.56,2005-05-23,NA,NA,NA,0
8,31.56,2005-05-24,NA,NA,NA,0
8,31.56,2005-05-25,NA,NA,NA,0
8,31.56,2005-05-26,NA,NA,NA,0
8,31.56,2005-05-27,NA,NA,NA,0
8,31.56,2005-05-28,NA,NA,NA,0
8,31.56,2005-05-29,NA,NA,NA,0
8,31.56,2005-05-30,NA,NA,NA,0
8,31.56,2005-05-31,NA,NA,NA,0
8,31.56,2005-06-01,NA,NA,NA,0
8,31.56,2005-06-02,NA,NA,NA,0
8,31.56,2005-06-03,NA,NA,NA,0
8,31.56,2005-06-04,NA,NA,NA,0
8,31.56,2005-06-05,NA,NA,NA,0
8,31.56,2005-06-06,NA,NA,NA,0
8,31.56,2005-06-07,NA,NA,NA,0
8,31.56,2005-06-08,NA,NA,NA,0
8,31.56,2005-06-09,NA,NA,NA,0
8,31.56,2005-06-10,NA,NA,NA,0
8,31.56,2005-06-11,NA,NA,NA,0
8,31.56,2005-06-12,NA,NA,NA,0
8,31.56,2005-06-13,NA,NA,NA,0
8,31.56,2005-06-14,NA,NA,NA,0
8,31.56,2005-06-15,NA,NA,NA,0
8,31.56,2005-06-16,NA,NA,NA,0
8,31.56,2005-06-17,NA,NA,NA,0
8,31.56,2005-06-18,NA,NA,NA,0
8,31.56,2005-06-19,NA,NA,NA,0
8,31.56,2005-06-20,NA,NA,NA,0
8,31.56,2005-06-21,NA,NA,NA,0
8,31.56,2005-06-22,NA,NA,NA,0
8,31.56,2005-06-23,NA,NA,NA,0
8,31.56,2005-06-24,NA,NA,NA,0
8,31.56,2005-06-25,NA,NA,NA,0
8,31.56,2005-06-26,NA,NA,NA,0
8,31.56,2005-06-27,NA,NA,NA,0
8,31.56,2005-06-28,NA,NA,NA,0
8,31.56,2005-06-29,NA,NA,NA,0
8,31.56,2005-06-30,NA,NA,NA,0
8,31.56,2005-07-01,NA,NA,NA,0
8,31.56,2005-07-02,NA,NA,NA,0
8,31.56,2005-07-03,NA,NA,NA,0
8,31.56,2005-07-04,NA,NA,NA,0
8,31.56,2005-07-05,NA,NA,NA,0
8,31.56,2005-07-06,NA,NA,NA,0
8,31.56,2005-07-07,NA,NA,NA,0
8,31.56,2005-07-08,NA,NA,NA,0
8,31.56,2005-07-09,NA,NA,NA,0
8,31.56,2005-07-10,NA,NA,NA,0
8,31.56,2005-07-11,NA,NA,NA,0
8,31.56,2005-07-12,NA,NA,NA,0
8,31.56,2005-07-13,NA,NA,NA,0
8,31.56,2005-07-14,NA,NA,NA,0
8,31.56,2005-07-15,NA,NA,NA,0
8,31.56,2005-07-16,NA,NA,NA,0
8,31.56,2005-07-17,NA,NA,NA,0
8,31.56,2005-07-18,NA,NA,NA,0
8,31.56,2005-07-19,NA,NA,NA,0
8,31.56,2005-07-20,NA,NA,NA,0
8,31.56,2005-07-21,NA,NA,NA,0
8,31.56,2005-07-22,NA,NA,NA,0
8,31.56,2005-07-23,NA,NA,NA,0
8,31.56,2005-07-24,NA,NA,NA,0
8,31.56,2005-07-25,NA,NA,NA,0
8,31.56,2005-07-26,NA,NA,NA,0
8,31.56,2005-07-27,NA,NA,NA,0
8,31.56,2005-07-28,NA,NA,NA,0
8,31.56,2005-07-29,NA,NA,NA,0
8,31.56,2005-07-30,NA,NA,NA,0
8,31.56,2005-07-31,NA,NA,NA,0
8,31.56,2005-08-01,NA,NA,NA,0
8,31.56,2005-08-02,NA,NA,NA,0
8,31.56,2005-08-03,NA,NA,NA,0
8,31.56,2005-08-04,NA,NA,NA,0
8,31.56,2005-08-05,NA,NA,NA,0
8,31.56,2005-08-06,NA,NA,NA,0
8,31.56,2005-08-07,NA,NA,NA,0
8,31.56,2005-08-08,NA,NA,NA,0
8,31.56,2005-08-09,NA,NA,NA,0
8,31.56,2005-08-10,NA,NA,NA,0
8,31.56,2005-08-11,NA,NA,NA,0
8,31.56,2005-08-12,NA,NA,NA,0
8,31.56,2005-08-13,NA,NA,NA,0
8,31.56,2005-08-14,NA,NA,NA,0
8,31.56,2005-08-15,NA,NA,NA,0
8,31.56,2005-08-16,NA,NA,NA,0
8,31.56,2005-08-17,NA,NA,NA,0
8,31.56,2005-08-18,NA,NA,NA,0
8,31.56,2005-08-19,NA,NA,NA,0
8,31.56,2005-08-20,NA,NA,NA,0
8,31.56,2005-08-21,NA,NA,NA,0
8,31.56,2005-08-22,NA,NA,NA,0
8,31.56,2005-08-23,NA,NA,NA,0
8,31.56,2005-08-24,NA,NA,NA,0
8,31.56,2005-08-25,NA,NA,NA,0
8,31.56,2005-08-26,NA,NA,NA,0
8,31.56,2005-08-27,NA,NA,NA,0
8,31.56,2005-08-28,NA,NA,NA,0
8,31.56,2005-08-29,NA,NA,NA,0
8,31.56,2005-08-30,NA,NA,NA,0
8,31.56,2005-08-31,NA,NA,NA,0
8,31.56,2005-09-01,NA,NA,NA,0
8,31.56,2005-09-02,NA,NA,NA,0
8,31.56,2005-09-03,NA,NA,NA,0
8,31.56,2005-09-04,NA,NA,NA,0
8,31.56,2005-09-05,NA,NA,NA,0
8,31.56,2005-09-06,NA,NA,NA,0
8,31.56,2005-09-07,NA,NA,NA,0
8,31.56,2005-09-08,NA,NA,NA,0
8,31.56,2005-09-09,NA,NA,NA,0
8,31.56,2005-09-10,NA,NA,NA,0
8,31.56,2005-09-11,NA,NA,NA,0
8,31.56,2005-09-12,NA,NA,NA,0
8,31.56,2005-09-13,NA,NA,NA,0
8,31.56,2005-09-14,NA,NA,NA,0
8,31.56,2005-09-15,NA,NA,NA,0
8,31.56,2005-09-16,NA,NA,NA,0
8,31.56,2005-09-17,NA,NA,NA,0
8,31.56,2005-09-18,NA,NA,NA,0
8,31.56,2005-09-19,NA,NA,NA,0
8,31.56,2005-09-20,NA,NA,NA,0
8,31.56,2005-09-21,NA,NA,NA,0
8,31.56,2005-09-22,NA,NA,NA,0
8,31.56,2005-09-23,NA,NA,NA,0
8,31.56,2005-09-24,NA,NA,NA,0
8,31.56,2005-09-25,NA,NA,NA,0
8,31.56,2005-09-26,NA,NA,NA,0
8,31.56,2005-09-27,NA,NA,NA,0
8,31.56,2005-09-28,NA,NA,NA,0
8,31.56,2005-09-29,NA,NA,NA,0
8,31.56,2005-09-30,NA,NA,NA,0
8,31.56,2005-10-01,NA,NA,NA,0
8,31.56,2005-10-02,NA,NA,NA,0
8,31.56,2005-10-03,NA,NA,NA,0
8,31.56,2005-10-04,NA,NA,NA,0
8,31.56,2005-10-05,NA,NA,NA,0
8,31.56,2005-10-06,NA,NA,NA,0
8,31.56,2005-10-07,NA,NA,NA,0
8,31.56,2005-10-08,NA,NA,NA,0
8,31.56,2005-10-09,NA,NA,NA,0
8,31.56,2005-10-10,NA,NA,NA,0
8,31.56,2005-10-11,NA,NA,NA,0
8,31.56,2005-10-12,NA,NA,NA,0
8,31.56,2005-10-13,NA,NA,NA,0
8,31.56,2005-10-14,NA,NA,NA,0
8,31.56,2005-10-15,NA,NA,NA,0
8,31.56,2005-10-16,NA,NA,NA,0
8,31.56,2005-10-17,NA,NA,NA,0
8,31.56,2005-10-18,NA,NA,NA,0
8,31.56,2005-10-19,NA,NA,NA,0
8,31.56,2005-10-20,NA,NA,NA,0
8,31.56,2005-10-21,NA,NA,NA,0
8,31.56,2005-10-22,NA,NA,NA,0
8,31.56,2005-10-23,NA,NA,NA,0
8,31.56,2005-10-24,NA,NA,NA,0
8,31.56,2005-10-25,NA,NA,NA,0
8,31.56,2005-10-26,NA,NA,NA,0
8,31.56,2005-10-27,NA,NA,NA,0
8,31.56,2005-10-28,NA,NA,NA,0
8,31.56,2005-10-29,NA,NA,NA,0
8,31.56,2005-10-30,NA,NA,NA,0
8,31.56,2005-10-31,NA,NA,NA,0
8,31.56,2005-11-01,NA,NA,NA,0
8,31.56,2005-11-02,NA,NA,NA,0
8,31.56,2005-11-03,NA,NA,NA,0
8,31.56,2005-11-04,NA,NA,NA,0
8,31.56,2005-11-05,NA,NA,NA,0
8,31.56,2005-11-06,NA,NA,NA,0
8,31.56,2005-11-07,NA,NA,NA,0
8,31.56,2005-11-08,NA,NA,NA,0
8,31.56,2005-11-09,NA,NA,NA,0
8,31.56,2005-11-10,NA,NA,NA,0
8,31.56,2005-11-11,NA,NA,NA,0
8,31.56,2005-11-12,NA,NA,NA,0
8,31.56,2005-11-13,NA,NA,NA,0
8,31.56,2005-11-14,NA,NA,NA,0
8,31.56,2005-11-15,NA,NA,NA,0
8,31.56,2005-11-16,NA,NA,NA,0
8,31.56,2005-11-17,NA,NA,NA,0
8,31.56,2005-11-18,NA,NA,NA,0
8,31.56,2005-11-19,NA,NA,NA,0
8,31.56,2005-11-20,NA,NA,NA,0
8,31.56,2005-11-21,NA,NA,NA,0
8,31.56,2005-11-22,NA,NA,NA,0
8,31.56,2005-11-23,NA,NA,NA,0
8,31.56,2005-11-24,NA,NA,NA,0
8,31.56,2005-11-25,NA,NA,NA,0
8,31.56,2005-11-26,NA,NA,NA,0
8,31.56,2005-11-27,NA,NA,NA,0
8,31.56,2005-11-28,NA,NA,NA,0
8,31.56,2005-11-29,NA,NA,NA,0
8,31.56,2005-11-30,NA,NA,NA,0
8,31.56,2005-12-01,NA,NA,NA,0
8,31.56,2005-12-02,NA,NA,NA,0
8,31.56,2005-12-03,NA,NA,NA,0
8,31.56,2005-12-04,NA,NA,NA,0
8,31.56,2005-12-05,NA,NA,NA,0
8,31.56,2005-12-06,NA,NA,NA,0
8,31.56,2005-12-07,NA,NA,NA,0
8,31.56,2005-12-08,NA,NA,NA,0
8,31.56,2005-12-09,NA,NA,NA,0
8,31.56,2005-12-10,NA,NA,NA,0
8,31.56,2005-12-11,NA,NA,NA,0
8,31.56,2005-12-12,NA,NA,NA,0
8,31.56,2005-12-13,NA,NA,NA,0
8,31.56,2005-12-14,NA,NA,NA,0
8,31.56,2005-12-15,NA,NA,NA,0
8,31.56,2005-12-16,NA,NA,NA,0
8,31.56,2005-12-17,NA,NA,NA,0
8,31.56,2005-12-18,NA,NA,NA,0
8,31.56,2005-12-19,NA,NA,NA,0
8,31.56,2005-12-20,NA,NA,NA,0
8,31.56,2005-12-21,NA,NA,NA,0
8,31.56,2005-12-22,NA,NA,NA,0
8,31.56,2005-12-23,NA,NA,NA,0
8,31.56,2005-12-24,NA,NA,NA,0
8,31.56,2005-12-25,NA,NA,NA,0
8,31.56,2005-12-26,NA,NA,NA,0
8,31.56,2005-12-27,NA,NA,NA,0
8,31.56,2005-12-28,NA,NA,NA,0
8,31.56,2005-12-29,NA,NA,NA,0
8,31.56,2005-12-30,NA,NA,NA,0
8,31.56,2005-12-31,NA,NA,NA,0
8,31.56,2006-01-01,NA,NA,NA,0
8,31.56,2006-01-02,NA,NA,NA,0
8,31.56,2006-01-03,NA,NA,NA,0
8,31.56,2006-01-04,NA,NA,NA,0
8,31.56,2006-01-05,NA,NA,NA,0
8,31.56,2006-01-06,NA,NA,NA,0
8,31.56,2006-01-07,NA,NA,NA,0
8,31.56,2006-01-08,NA,NA,NA,0
8,31.56,2006-01-09,NA,NA,NA,0
8,31.56,2006-01-10,NA,NA,NA,0
8,31.56,2006-01-11,NA,NA,NA,0
8,31.56,2006-01-12,NA,NA,NA,0
8,31.56,2006-01-13,NA,NA,NA,0
8,31.56,2006-01-14,NA,NA,NA,0
8,31.56,2006-01-15,NA,NA,NA,0
8,31.56,2006-01-16,NA,NA,NA,0
8,31.56,2006-01-17,NA,NA,NA,0
8,31.56,2006-01-18,NA,NA,NA,0
8,31.56,2006-01-19,NA,NA,NA,0
8,31.56,2006-01-20,NA,NA,NA,0
8,31.56,2006-01-21,NA,NA,NA,0
8,31.56,2006-01-22,NA,NA,NA,0
8,31.56,2006-01-23,NA,NA,NA,0
8,31.56,2006-01-24,NA,NA,NA,0
8,31.56,2006-01-25,NA,NA,NA,0
8,31.56,2006-01-26,NA,NA,NA,0
8,31.56,2006-01-27,NA,NA,NA,0
8,31.56,2006-01-28,NA,NA,NA,0
8,31.56,2006-01-29,NA,NA,NA,0
8,31.56,2006-01-30,NA,NA,NA,0
8,31.56,2006-01-31,NA,NA,NA,0
8,31.56,2006-02-01,NA,NA,NA,0
8,31.56,2006-02-02,NA,NA,NA,0
8,31.56,2006-02-03,NA,NA,NA,0
8,31.56,2006-02-04,NA,NA,NA,0
8,31.56,2006-02-05,NA,NA,NA,0
8,31.56,2006-02-06,NA,NA,NA,0
8,31.56,2006-02-07,NA,NA,NA,0
8,31.56,2006-02-08,NA,NA,NA,0
8,31.56,2006-02-09,NA,NA,NA,0
8,31.56,2006-02-10,NA,NA,NA,0
8,31.56,2006-02-11,NA,NA,NA,0
8,31.56,2006-02-12,NA,NA,NA,0
8,31.56,2006-02-13,NA,NA,NA,0
8,31.56,2006-02-14,NA,NA,NA,0
8,31.56,2006-02-15,NA,NA,NA,0
8,31.56,2006-02-16,NA,NA,NA,0
8,31.56,2006-02-17,NA,NA,NA,0
8,31.56,2006-02-18,NA,NA,NA,0
8,31.56,2006-02-19,NA,NA,NA,0
8,31.56,2006-02-20,NA,NA,NA,0
8,31.56,2006-02-21,NA,NA,NA,0
8,31.56,2006-02-22,NA,NA,NA,0
8,31.56,2006-02-23,NA,NA,NA,0
8,31.56,2006-02-24,NA,NA,NA,0
8,31.56,2006-02-25,NA,NA,NA,0
8,31.56,2006-02-26,NA,NA,NA,0
8,31.56,2006-02-27,NA,NA,NA,0
8,31.56,2006-02-28,NA,NA,NA,0
8,31.56,2006-03-01,NA,NA,NA,0
8,31.56,2006-03-02,NA,NA,NA,0
8,31.56,2006-03-03,NA,NA,NA,0
8,31.56,2006-03-04,NA,NA,NA,0
8,31.56,2006-03-05,NA,NA,NA,0
8,31.56,2006-03-06,NA,NA,NA,0
8,31.56,2006-03-07,NA,NA,NA,0
8,31.56,2006-03-08,NA,NA,NA,0
8,31.56,2006-03-09,NA,NA,NA,0
8,31.56,2006-03-10,NA,NA,NA,0
8,31.56,2006-03-11,NA,NA,NA,0
8,31.56,2006-03-12,NA,NA,NA,0
8,31.56,2006-03-13,NA,NA,NA,0
8,31.56,2006-03-14,NA,NA,NA,0
8,31.56,2006-03-15,NA,NA,NA,0
8,31.56,2006-03-16,NA,NA,NA,0
8,31.56,2006-03-17,NA,NA,NA,0
8,31.56,2006-03-18,NA,NA,NA,0
8,31.56,2006-03-19,NA,NA,NA,0
8,31.56,2006-03-20,NA,NA,NA,0
8,31.56,2006-03-21,NA,NA,NA,0
8,31.56,2006-03-22,NA,NA,NA,0
8,31.56,2006-03-23,NA,NA,NA,0
8,31.56,2006-03-24,NA,NA,NA,0
8,31.56,2006-03-25,NA,NA,NA,0
8,31.56,2006-03-26,NA,NA,NA,0
8,31.56,2006-03-27,NA,NA,NA,0
8,31.56,2006-03-28,NA,NA,NA,0
8,31.56,2006-03-29,NA,NA,NA,0
8,31.56,2006-03-30,NA,NA,NA,0
8,31.56,2006-03-31,NA,NA,NA,0
8,31.56,2006-04-01,NA,NA,NA,0
8,31.56,2006-04-02,NA,NA,NA,0
8,31.56,2006-04-03,NA,NA,NA,0
8,31.56,2006-04-04,NA,NA,NA,0
8,31.56,2006-04-05,NA,NA,NA,0
8,31.56,2006-04-06,NA,NA,NA,0
8,31.56,2006-04-07,NA,NA,NA,0
8,31.56,2006-04-08,NA,NA,NA,0
8,31.56,2006-04-09,NA,NA,NA,0
8,31.56,2006-04-10,NA,NA,NA,0
8,31.56,2006-04-11,NA,NA,NA,0
8,31.56,2006-04-12,NA,NA,NA,0
8,31.56,2006-04-13,NA,NA,NA,0
8,31.56,2006-04-14,NA,NA,NA,0
8,31.56,2006-04-15,NA,NA,NA,0
8,31.56,2006-04-16,NA,NA,NA,0
8,31.56,2006-04-17,NA,NA,NA,0
8,31.56,2006-04-18,NA,NA,NA,0
8,31.56,2006-04-19,NA,NA,NA,0
8,31.56,2006-04-20,NA,NA,NA,0
8,31.56,2006-04-21,NA,NA,NA,0
8,31.56,2006-04-22,NA,NA,NA,0
8,31.56,2006-04-23,NA,NA,NA,0
8,31.56,2006-04-24,NA,NA,NA,0
8,31.56,2006-04-25,NA,NA,NA,0
8,31.56,2006-04-26,NA,NA,NA,0
8,31.56,2006-04-27,NA,NA,NA,0
8,31.56,2006-04-28,NA,NA,NA,0
8,31.56,2006-04-29,NA,NA,NA,0
8,31.56,2006-04-30,NA,NA,NA,0
8,31.56,2006-05-01,NA,NA,NA,0
8,31.56,2006-05-02,NA,NA,NA,0
8,31.56,2006-05-03,NA,NA,NA,0
8,31.56,2006-05-04,NA,NA,NA,0
8,31.56,2006-05-05,NA,NA,NA,0
8,31.56,2006-05-06,NA,NA,NA,0
8,31.56,2006-05-07,NA,NA,NA,0
8,31.56,2006-05-08,NA,NA,NA,0
8,31.56,2006-05-09,NA,NA,NA,0
8,31.56,2006-05-10,NA,NA,NA,0
8,31.56,2006-05-11,NA,NA,NA,0
8,31.56,2006-05-12,NA,NA,NA,0
8,31.56,2006-05-13,NA,NA,NA,0
8,31.56,2006-05-14,NA,NA,NA,0
8,31.56,2006-05-15,NA,NA,NA,0
8,31.56,2006-05-16,NA,NA,NA,0
8,31.56,2006-05-17,NA,NA,NA,0
8,31.56,2006-05-18,NA,NA,NA,0
8,31.56,2006-05-19,NA,NA,NA,0
8,31.56,2006-05-20,NA,NA,NA,0
8,31.56,2006-05-21,NA,NA,NA,0
8,31.56,2006-05-22,NA,NA,NA,0
8,31.56,2006-05-23,NA,NA,NA,0
8,31.56,2006-05-24,NA,NA,NA,0
8,31.56,2006-05-25,NA,NA,NA,0
8,31.56,2006-05-26,NA,NA,NA,0
8,31.56,2006-05-27,NA,NA,NA,0
8,31.56,2006-05-28,NA,NA,NA,0
8,31.56,2006-05-29,NA,NA,NA,0
8,31.56,2006-05-30,NA,NA,NA,0
8,31.56,2006-05-31,NA,NA,NA,0
8,31.56,2006-06-01,NA,NA,NA,0
8,31.56,2006-06-02,NA,NA,NA,0
8,31.56,2006-06-03,NA,NA,NA,0
8,31.56,2006-06-04,NA,NA,NA,0
8,31.56,2006-06-05,NA,NA,NA,0
8,31.56,2006-06-06,NA,NA,NA,0
8,31.56,2006-06-07,NA,NA,NA,0
8,31.56,2006-06-08,NA,NA,NA,0
8,31.56,2006-06-09,NA,NA,NA,0
8,31.56,2006-06-10,NA,NA,NA,0
8,31.56,2006-06-11,NA,NA,NA,0
8,31.56,2006-06-12,NA,NA,NA,0
8,31.56,2006-06-13,NA,NA,NA,0
8,31.56,2006-06-14,NA,NA,NA,0
8,31.56,2006-06-15,NA,NA,NA,0
8,31.56,2006-06-16,NA,NA,NA,0
8,31.56,2006-06-17,NA,NA,NA,0
8,31.56,2006-06-18,NA,NA,NA,0
8,31.56,2006-06-19,NA,NA,NA,0
8,31.56,2006-06-20,NA,NA,NA,0
8,31.56,2006-06-21,NA,NA,NA,0
8,31.56,2006-06-22,NA,NA,NA,0
8,31.56,2006-06-23,NA,NA,NA,0
8,31.56,2006-06-24,NA,NA,NA,0
8,31.56,2006-06-25,NA,NA,NA,0
8,31.56,2006-06-26,NA,NA,NA,0
8,31.56,2006-06-27,NA,NA,NA,0
8,31.56,2006-06-28,NA,NA,NA,0
8,31.56,2006-06-29,NA,NA,NA,0
8,31.56,2006-06-30,NA,NA,NA,0
8,31.56,2006-07-01,NA,NA,NA,0
8,31.56,2006-07-02,NA,NA,NA,0
8,31.56,2006-07-03,NA,NA,NA,0
8,31.56,2006-07-04,NA,NA,NA,0
8,31.56,2006-07-05,NA,NA,NA,0
8,31.56,2006-07-06,NA,NA,NA,0
8,31.56,2006-07-07,NA,NA,NA,0
8,31.56,2006-07-08,NA,NA,NA,0
8,31.56,2006-07-09,NA,NA,NA,0
8,31.56,2006-07-10,NA,NA,NA,0
8,31.56,2006-07-11,NA,NA,NA,0
8,31.56,2006-07-12,NA,NA,NA,0
8,31.56,2006-07-13,NA,NA,NA,0
8,31.56,2006-07-14,NA,NA,NA,0
8,31.56,2006-07-15,NA,NA,NA,0
8,31.56,2006-07-16,NA,NA,NA,0
8,31.56,2006-07-17,NA,NA,NA,0
8,31.56,2006-07-18,NA,NA,NA,0
8,31.56,2006-07-19,NA,NA,NA,0
8,31.56,2006-07-20,NA,NA,NA,0
8,31.56,2006-07-21,NA,NA,NA,0
8,31.56,2006-07-22,NA,NA,NA,0
8,31.56,2006-07-23,NA,NA,NA,0
8,31.56,2006-07-24,NA,NA,NA,0
8,31.56,2006-07-25,NA,NA,NA,0
8,31.56,2006-07-26,NA,NA,NA,0
8,31.56,2006-07-27,NA,NA,NA,0
8,31.56,2006-07-28,NA,NA,NA,0
8,31.56,2006-07-29,NA,NA,NA,0
8,31.56,2006-07-30,NA,NA,NA,0
8,31.56,2006-07-31,NA,NA,NA,0
8,31.56,2006-08-01,NA,NA,NA,0
8,31.56,2006-08-02,NA,NA,NA,0
8,31.56,2006-08-03,NA,NA,NA,0
8,31.56,2006-08-04,NA,NA,NA,0
8,31.56,2006-08-05,NA,NA,NA,0
8,31.56,2006-08-06,NA,NA,NA,0
8,31.56,2006-08-07,NA,NA,NA,0
8,31.56,2006-08-08,NA,NA,NA,0
8,31.56,2006-08-09,NA,NA,NA,0
8,31.56,2006-08-10,NA,NA,NA,0
8,31.56,2006-08-11,NA,NA,NA,0
8,31.56,2006-08-12,NA,NA,NA,0
8,31.56,2006-08-13,NA,NA,NA,0
8,31.56,2006-08-14,NA,NA,NA,0
8,31.56,2006-08-15,NA,NA,NA,0
8,31.56,2006-08-16,NA,NA,NA,0
8,31.56,2006-08-17,NA,NA,NA,0
8,31.56,2006-08-18,NA,NA,NA,0
8,31.56,2006-08-19,NA,NA,NA,0
8,31.56,2006-08-20,NA,NA,NA,0
8,31.56,2006-08-21,NA,NA,NA,0
8,31.56,2006-08-22,NA,NA,NA,0
8,31.56,2006-08-23,NA,NA,NA,0
8,31.56,2006-08-24,NA,NA,NA,0
8,31.56,2006-08-25,NA,NA,NA,0
8,31.56,2006-08-26,NA,NA,NA,0
8,31.56,2006-08-27,NA,NA,NA,0
8,31.56,2006-08-28,NA,NA,NA,0
8,31.56,2006-08-29,NA,NA,NA,0
8,31.56,2006-08-30,NA,NA,NA,0
8,31.56,2006-08-31,NA,NA,NA,0
8,31.56,2006-09-01,NA,NA,NA,0
8,31.56,2006-09-02,NA,NA,NA,0
8,31.56,2006-09-03,NA,NA,NA,0
8,31.56,2006-09-04,NA,NA,NA,0
8,31.56,2006-09-05,NA,NA,NA,0
8,31.56,2006-09-06,NA,NA,NA,0
8,31.56,2006-09-07,NA,NA,NA,0
8,31.56,2006-09-08,NA,NA,NA,0
8,31.56,2006-09-09,NA,NA,NA,0
8,31.56,2006-09-10,NA,NA,NA,0
8,31.56,2006-09-11,NA,NA,NA,0
8,31.56,2006-09-12,NA,NA,NA,0
8,31.56,2006-09-13,NA,NA,NA,0
8,31.56,2006-09-14,NA,NA,NA,0
8,31.56,2006-09-15,NA,NA,NA,0
8,31.56,2006-09-16,NA,NA,NA,0
8,31.56,2006-09-17,NA,NA,NA,0
8,31.56,2006-09-18,NA,NA,NA,0
8,31.56,2006-09-19,NA,NA,NA,0
8,31.56,2006-09-20,NA,NA,NA,0
8,31.56,2006-09-21,NA,NA,NA,0
8,31.56,2006-09-22,NA,NA,NA,0
8,31.56,2006-09-23,NA,NA,NA,0
8,31.56,2006-09-24,NA,NA,NA,0
8,31.56,2006-09-25,NA,NA,NA,0
8,31.56,2006-09-26,NA,NA,NA,0
8,31.56,2006-09-27,NA,NA,NA,0
8,31.56,2006-09-28,NA,NA,NA,0
8,31.56,2006-09-29,NA,NA,NA,0
8,31.56,2006-09-30,NA,NA,NA,0
8,31.56,2006-10-01,NA,NA,NA,0
8,31.56,2006-10-02,NA,NA,NA,0
8,31.56,2006-10-03,NA,NA,NA,0
8,31.56,2006-10-04,NA,NA,NA,0
8,31.56,2006-10-05,NA,NA,NA,0
8,31.56,2006-10-06,NA,NA,NA,0
8,31.56,2006-10-07,NA,NA,NA,0
8,31.56,2006-10-08,NA,NA,NA,0
8,31.56,2006-10-09,NA,NA,NA,0
8,31.56,2006-10-10,NA,NA,NA,0
8,31.56,2006-10-11,NA,NA,NA,0
8,31.56,2006-10-12,NA,NA,NA,0
8,31.56,2006-10-13,NA,NA,NA,0
8,31.56,2006-10-14,NA,NA,NA,0
8,31.56,2006-10-15,NA,NA,NA,0
8,31.56,2006-10-16,NA,NA,NA,0
8,31.56,2006-10-17,NA,NA,NA,0
8,31.56,2006-10-18,NA,NA,NA,0
8,31.56,2006-10-19,NA,NA,NA,0
8,31.56,2006-10-20,NA,NA,NA,0
8,31.56,2006-10-21,NA,NA,NA,0
8,31.56,2006-10-22,NA,NA,NA,0
8,31.56,2006-10-23,NA,NA,NA,0
8,31.56,2006-10-24,NA,NA,NA,0
8,31.56,2006-10-25,NA,NA,NA,0
8,31.56,2006-10-26,NA,NA,NA,0
8,31.56,2006-10-27,NA,NA,NA,0
8,31.56,2006-10-28,NA,NA,NA,0
8,31.56,2006-10-29,NA,NA,NA,0
8,31.56,2006-10-30,NA,NA,NA,0
8,31.56,2006-10-31,NA,NA,NA,0
8,31.56,2006-11-01,NA,NA,NA,0
8,31.56,2006-11-02,NA,NA,NA,0
8,31.56,2006-11-03,NA,NA,NA,0
8,31.56,2006-11-04,NA,NA,NA,0
8,31.56,2006-11-05,NA,NA,NA,0
8,31.56,2006-11-06,NA,NA,NA,0
8,31.56,2006-11-07,NA,NA,NA,0
8,31.56,2006-11-08,NA,NA,NA,0
8,31.56,2006-11-09,NA,NA,NA,0
8,31.56,2006-11-10,NA,NA,NA,0
8,31.56,2006-11-11,NA,NA,NA,0
8,31.56,2006-11-12,NA,NA,NA,0
8,31.56,2006-11-13,NA,NA,NA,0
8,31.56,2006-11-14,NA,NA,NA,0
8,31.56,2006-11-15,NA,NA,NA,0
8,31.56,2006-11-16,NA,NA,NA,0
8,31.56,2006-11-17,NA,NA,NA,0
8,31.56,2006-11-18,NA,NA,NA,0
8,31.56,2006-11-19,NA,NA,NA,0
8,31.56,2006-11-20,NA,NA,NA,0
8,31.56,2006-11-21,NA,NA,NA,0
8,31.56,2006-11-22,NA,NA,NA,0
8,31.56,2006-11-23,NA,NA,NA,0
8,31.56,2006-11-24,NA,NA,NA,0
8,31.56,2006-11-25,NA,NA,NA,0
8,31.56,2006-11-26,NA,NA,NA,0
8,31.56,2006-11-27,NA,NA,NA,0
8,31.56,2006-11-28,NA,NA,NA,0
8,31.56,2006-11-29,NA,NA,NA,0
8,31.56,2006-11-30,NA,NA,NA,0
8,31.56,2006-12-01,NA,NA,NA,0
8,31.56,2006-12-02,NA,NA,NA,0
8,31.56,2006-12-03,NA,NA,NA,0
8,31.56,2006-12-04,NA,NA,NA,0
8,31.56,2006-12-05,NA,NA,NA,0
8,31.56,2006-12-06,NA,NA,NA,0
8,31.56,2006-12-07,NA,NA,NA,0
8,31.56,2006-12-08,NA,NA,NA,0
8,31.56,2006-12-09,NA,NA,NA,0
8,31.56,2006-12-10,NA,NA,NA,0
8,31.56,2006-12-11,NA,NA,NA,0
8,31.56,2006-12-12,NA,NA,NA,0
8,31.56,2006-12-13,NA,NA,NA,0
8,31.56,2006-12-14,NA,NA,NA,0
8,31.56,2006-12-15,NA,NA,NA,0
8,31.56,2006-12-16,NA,NA,NA,0
8,31.56,2006-12-17,NA,NA,NA,0
8,31.56,2006-12-18,NA,NA,NA,0
8,31.56,2006-12-19,NA,NA,NA,0
8,31.56,2006-12-20,NA,NA,NA,0
8,31.56,2006-12-21,NA,NA,NA,0
8,31.56,2006-12-22,NA,NA,NA,0
8,31.56,2006-12-23,NA,NA,NA,0
8,31.56,2006-12-24,NA,NA,NA,0
8,31.56,2006-12-25,NA,NA,NA,0
8,31.56,2006-12-26,NA,NA,NA,0
8,31.56,2006-12-27,NA,NA,NA,0
8,31.56,2006-12-28,NA,NA,NA,0
8,31.56,2006-12-29,NA,NA,NA,0
8,31.56,2006-12-30,NA,NA,NA,0
8,31.56,2006-12-31,NA,NA,NA,0
8,31.56,2007-01-01,NA,NA,NA,0
8,31.56,2007-01-02,NA,NA,NA,0
8,31.56,2007-01-03,NA,NA,NA,0
8,31.56,2007-01-04,NA,NA,NA,0
8,31.56,2007-01-05,NA,NA,NA,0
8,31.56,2007-01-06,NA,NA,NA,0
8,31.56,2007-01-07,NA,NA,NA,0
8,31.56,2007-01-08,NA,NA,NA,0
8,31.56,2007-01-09,NA,NA,NA,0
8,31.56,2007-01-10,NA,NA,NA,0
8,31.56,2007-01-11,NA,NA,NA,0
8,31.56,2007-01-12,NA,NA,NA,0
8,31.56,2007-01-13,NA,NA,NA,0
8,31.56,2007-01-14,NA,NA,NA,0
8,31.56,2007-01-15,NA,NA,NA,0
8,31.56,2007-01-16,NA,NA,NA,0
8,31.56,2007-01-17,NA,NA,NA,0
8,31.56,2007-01-18,NA,NA,NA,0
8,31.56,2007-01-19,NA,NA,NA,0
8,31.56,2007-01-20,NA,NA,NA,0
8,31.56,2007-01-21,NA,NA,NA,0
8,31.56,2007-01-22,NA,NA,NA,0
8,31.56,2007-01-23,NA,NA,NA,0
8,31.56,2007-01-24,NA,NA,NA,0
8,31.56,2007-01-25,NA,NA,NA,0
8,31.56,2007-01-26,NA,NA,NA,0
8,31.56,2007-01-27,NA,NA,NA,0
8,31.56,2007-01-28,NA,NA,NA,0
8,31.56,2007-01-29,NA,NA,NA,0
8,31.56,2007-01-30,NA,NA,NA,0
8,31.56,2007-01-31,NA,NA,NA,0
8,31.56,2007-02-01,NA,NA,NA,0
8,31.56,2007-02-02,NA,NA,NA,0
8,31.56,2007-02-03,NA,NA,NA,0
8,31.56,2007-02-04,NA,NA,NA,0
8,31.56,2007-02-05,NA,NA,NA,0
8,31.56,2007-02-06,NA,NA,NA,0
8,31.56,2007-02-07,NA,NA,NA,0
8,31.56,2007-02-08,NA,NA,NA,0
8,31.56,2007-02-09,NA,NA,NA,0
8,31.56,2007-02-10,NA,NA,NA,0
8,31.56,2007-02-11,NA,NA,NA,0
8,31.56,2007-02-12,NA,NA,NA,0
8,31.56,2007-02-13,NA,NA,NA,0
8,31.56,2007-02-14,NA,NA,NA,0
8,31.56,2007-02-15,NA,NA,NA,0
8,31.56,2007-02-16,NA,NA,NA,0
8,31.56,2007-02-17,NA,NA,NA,0
8,31.56,2007-02-18,NA,NA,NA,0
8,31.56,2007-02-19,NA,NA,NA,0
8,31.56,2007-02-20,NA,NA,NA,0
8,31.56,2007-02-21,NA,NA,NA,0
8,31.56,2007-02-22,NA,NA,NA,0
8,31.56,2007-02-23,NA,NA,NA,0
8,31.56,2007-02-24,NA,NA,NA,0
8,31.56,2007-02-25,NA,NA,NA,0
8,31.56,2007-02-26,NA,NA,NA,0
8,31.56,2007-02-27,NA,NA,NA,0
8,31.56,2007-02-28,NA,NA,NA,0
8,31.56,2007-03-01,NA,NA,NA,0
8,31.56,2007-03-02,NA,NA,NA,0
8,31.56,2007-03-03,NA,NA,NA,0
8,31.56,2007-03-04,NA,NA,NA,0
8,31.56,2007-03-05,NA,NA,NA,0
8,31.56,2007-03-06,NA,NA,NA,0
8,31.56,2007-03-07,NA,NA,NA,0
8,31.56,2007-03-08,NA,NA,NA,0
8,31.56,2007-03-09,NA,NA,NA,0
8,31.56,2007-03-10,NA,NA,NA,0
8,31.56,2007-03-11,NA,NA,NA,0
8,31.56,2007-03-12,NA,NA,NA,0
8,31.56,2007-03-13,NA,NA,NA,0
8,31.56,2007-03-14,NA,NA,NA,0
8,31.56,2007-03-15,NA,NA,NA,0
8,31.56,2007-03-16,NA,NA,NA,0
8,31.56,2007-03-17,NA,NA,NA,0
8,31.56,2007-03-18,NA,NA,NA,0
8,31.56,2007-03-19,NA,NA,NA,0
8,31.56,2007-03-20,NA,NA,NA,0
8,31.56,2007-03-21,NA,NA,NA,0
8,31.56,2007-03-22,NA,NA,NA,0
8,31.56,2007-03-23,NA,NA,NA,0
8,31.56,2007-03-24,NA,NA,NA,0
8,31.56,2007-03-25,NA,NA,NA,0
8,31.56,2007-03-26,NA,NA,NA,0
8,31.56,2007-03-27,NA,NA,NA,0
8,31.56,2007-03-28,NA,NA,NA,0
8,31.56,2007-03-29,NA,NA,NA,0
8,31.56,2007-03-30,NA,NA,NA,0
8,31.56,2007-03-31,NA,NA,NA,0
8,31.56,2007-04-01,NA,NA,NA,0
8,31.56,2007-04-02,NA,NA,NA,0
8,31.56,2007-04-03,NA,NA,NA,0
8,31.56,2007-04-04,NA,NA,NA,0
8,31.56,2007-04-05,NA,NA,NA,0
8,31.56,2007-04-06,NA,NA,NA,0
8,31.56,2007-04-07,NA,NA,NA,0
8,31.56,2007-04-08,NA,NA,NA,0
8,31.56,2007-04-09,NA,NA,NA,0
8,31.56,2007-04-10,NA,NA,NA,0
8,31.56,2007-04-11,NA,NA,NA,0
8,31.56,2007-04-12,NA,NA,NA,0
8,31.56,2007-04-13,NA,NA,NA,0
8,31.56,2007-04-14,NA,NA,NA,0
8,31.56,2007-04-15,NA,NA,NA,0
8,31.56,2007-04-16,NA,NA,NA,0
8,31.56,2007-04-17,NA,NA,NA,0
8,31.56,2007-04-18,NA,NA,NA,0
8,31.56,2007-04-19,NA,NA,NA,0
8,31.56,2007-04-20,NA,NA,NA,0
8,31.56,2007-04-21,NA,NA,NA,0
8,31.56,2007-04-22,NA,NA,NA,0
8,31.56,2007-04-23,NA,NA,NA,0
8,31.56,2007-04-24,NA,NA,NA,0
8,31.56,2007-04-25,NA,NA,NA,0
8,31.56,2007-04-26,NA,NA,NA,0
8,31.56,2007-04-27,NA,NA,NA,0
8,31.56,2007-04-28,NA,NA,NA,0
8,31.56,2007-04-29,NA,NA,NA,0
8,31.56,2007-04-30,NA,NA,NA,0
8,31.56,2007-05-01,NA,NA,NA,0
8,31.56,2007-05-02,NA,NA,NA,0
8,31.56,2007-05-03,NA,NA,NA,0
8,31.56,2007-05-04,NA,NA,NA,0
8,31.56,2007-05-05,NA,NA,NA,0
8,31.56,2007-05-06,NA,NA,NA,0
8,31.56,2007-05-07,NA,NA,NA,0
8,31.56,2007-05-08,NA,NA,NA,0
8,31.56,2007-05-09,NA,NA,NA,0
8,31.56,2007-05-10,NA,NA,NA,0
8,31.56,2007-05-11,NA,NA,NA,0
8,31.56,2007-05-12,NA,NA,NA,0
8,31.56,2007-05-13,NA,NA,NA,0
8,31.56,2007-05-14,NA,NA,NA,0
8,31.56,2007-05-15,NA,NA,NA,0
8,31.56,2007-05-16,NA,NA,NA,0
8,31.56,2007-05-17,NA,NA,NA,0
8,31.56,2007-05-18,NA,NA,NA,0
8,31.56,2007-05-19,NA,NA,NA,0
8,31.56,2007-05-20,NA,NA,NA,0
8,31.56,2007-05-21,NA,NA,NA,0
8,31.56,2007-05-22,NA,NA,NA,0
8,31.56,2007-05-23,NA,NA,NA,0
8,31.56,2007-05-24,NA,NA,NA,0
8,31.56,2007-05-25,NA,NA,NA,0
8,31.56,2007-05-26,NA,NA,NA,0
8,31.56,2007-05-27,NA,NA,NA,0
8,31.56,2007-05-28,NA,NA,NA,0
8,31.56,2007-05-29,NA,NA,NA,0
8,31.56,2007-05-30,NA,NA,NA,0
8,31.56,2007-05-31,NA,NA,NA,0
8,31.56,2007-06-01,NA,NA,NA,0
8,31.56,2007-06-02,NA,NA,NA,0
8,31.56,2007-06-03,NA,NA,NA,0
8,31.56,2007-06-04,NA,NA,NA,0
8,31.56,2007-06-05,NA,NA,NA,0
8,31.56,2007-06-06,NA,NA,NA,0
8,31.56,2007-06-07,NA,NA,NA,0
8,31.56,2007-06-08,NA,NA,NA,0
8,31.56,2007-06-09,NA,NA,NA,0
8,31.56,2007-06-10,NA,NA,NA,0
8,31.56,2007-06-11,NA,NA,NA,0
8,31.56,2007-06-12,NA,NA,NA,0
8,31.56,2007-06-13,NA,NA,NA,0
8,31.56,2007-06-14,NA,NA,NA,0
8,31.56,2007-06-15,NA,NA,NA,0
8,31.56,2007-06-16,NA,NA,NA,0
8,31.56,2007-06-17,NA,NA,NA,0
8,31.56,2007-06-18,NA,NA,NA,0
8,31.56,2007-06-19,NA,NA,NA,0
8,31.56,2007-06-20,NA,NA,NA,0
8,31.56,2007-06-21,NA,NA,NA,0
8,31.56,2007-06-22,NA,NA,NA,0
8,31.56,2007-06-23,NA,NA,NA,0
8,31.56,2007-06-24,NA,NA,NA,0
8,31.56,2007-06-25,NA,NA,NA,0
8,31.56,2007-06-26,NA,NA,NA,0
8,31.56,2007-06-27,NA,NA,NA,0
8,31.56,2007-06-28,NA,NA,NA,0
8,31.56,2007-06-29,NA,NA,NA,0
8,31.56,2007-06-30,NA,NA,NA,0
8,31.56,2007-07-01,NA,NA,NA,0
8,31.56,2007-07-02,NA,NA,NA,0
8,31.56,2007-07-03,NA,NA,NA,0
8,31.56,2007-07-04,NA,NA,NA,0
8,31.56,2007-07-05,NA,NA,NA,0
8,31.56,2007-07-06,NA,NA,NA,0
8,31.56,2007-07-07,NA,NA,NA,0
8,31.56,2007-07-08,NA,NA,NA,0
8,31.56,2007-07-09,NA,NA,NA,0
8,31.56,2007-07-10,NA,NA,NA,0
8,31.56,2007-07-11,NA,NA,NA,0
8,31.56,2007-07-12,NA,NA,NA,0
8,31.56,2007-07-13,NA,NA,NA,0
8,31.56,2007-07-14,NA,NA,NA,0
8,31.56,2007-07-15,NA,NA,NA,0
8,31.56,2007-07-16,NA,NA,NA,0
8,31.56,2007-07-17,NA,NA,NA,0
8,31.56,2007-07-18,NA,NA,NA,0
8,31.56,2007-07-19,NA,NA,NA,0
8,31.56,2007-07-20,NA,NA,NA,0
8,31.56,2007-07-21,NA,NA,NA,0
8,31.56,2007-07-22,NA,NA,NA,0
8,31.56,2007-07-23,NA,NA,NA,0
8,31.56,2007-07-24,NA,NA,NA,0
8,31.56,2007-07-25,NA,NA,NA,0
8,31.56,2007-07-26,NA,NA,NA,0
8,31.56,2007-07-27,NA,NA,NA,0
8,31.56,2007-07-28,NA,NA,NA,0
8,31.56,2007-07-29,NA,NA,NA,0
8,31.56,2007-07-30,NA,NA,NA,0
8,31.56,2007-07-31,NA,NA,NA,0
8,31.56,2007-08-01,NA,NA,NA,0
8,31.56,2007-08-02,NA,NA,NA,0
8,31.56,2007-08-03,NA,NA,NA,0
8,31.56,2007-08-04,NA,NA,NA,0
8,31.56,2007-08-05,NA,NA,NA,0
8,31.56,2007-08-06,NA,NA,NA,0
8,31.56,2007-08-07,NA,NA,NA,0
8,31.56,2007-08-08,NA,NA,NA,0
8,31.56,2007-08-09,NA,NA,NA,0
8,31.56,2007-08-10,NA,NA,NA,0
8,31.56,2007-08-11,NA,NA,NA,0
8,31.56,2007-08-12,NA,NA,NA,0
8,31.56,2007-08-13,NA,NA,NA,0
8,31.56,2007-08-14,NA,NA,NA,0
8,31.56,2007-08-15,NA,NA,NA,0
8,31.56,2007-08-16,NA,NA,NA,0
8,31.56,2007-08-17,NA,NA,NA,0
8,31.56,2007-08-18,NA,NA,NA,0
8,31.56,2007-08-19,NA,NA,NA,0
8,31.56,2007-08-20,NA,NA,NA,0
8,31.56,2007-08-21,NA,NA,NA,0
8,31.56,2007-08-22,NA,NA,NA,0
8,31.56,2007-08-23,NA,NA,NA,0
8,31.56,2007-08-24,NA,NA,NA,0
8,31.56,2007-08-25,NA,NA,NA,0
8,31.56,2007-08-26,NA,NA,NA,0
8,31.56,2007-08-27,NA,NA,NA,0
8,31.56,2007-08-28,NA,NA,NA,0
8,31.56,2007-08-29,NA,NA,NA,0
8,31.56,2007-08-30,NA,NA,NA,0
8,31.56,2007-08-31,NA,NA,NA,0
8,31.56,2007-09-01,NA,NA,NA,0
8,31.56,2007-09-02,NA,NA,NA,0
8,31.56,2007-09-03,NA,NA,NA,0
8,31.56,2007-09-04,NA,NA,NA,0
8,31.56,2007-09-05,NA,NA,NA,0
8,31.56,2007-09-06,NA,NA,NA,0
8,31.56,2007-09-07,NA,NA,NA,0
8,31.56,2007-09-08,NA,NA,NA,0
8,31.56,2007-09-09,NA,NA,NA,0
8,31.56,2007-09-10,NA,NA,NA,0
8,31.56,2007-09-11,NA,NA,NA,0
8,31.56,2007-09-12,NA,NA,NA,0
8,31.56,2007-09-13,NA,NA,NA,0
8,31.56,2007-09-14,NA,NA,NA,0
8,31.56,2007-09-15,NA,NA,NA,0
8,31.56,2007-09-16,NA,NA,NA,0
8,31.56,2007-09-17,NA,NA,NA,0
8,31.56,2007-09-18,NA,NA,NA,0
8,31.56,2007-09-19,NA,NA,NA,0
8,31.56,2007-09-20,NA,NA,NA,0
8,31.56,2007-09-21,NA,NA,NA,0
8,31.56,2007-09-22,NA,NA,NA,0
8,31.56,2007-09-23,NA,NA,NA,0
8,31.56,2007-09-24,NA,NA,NA,0
8,31.56,2007-09-25,NA,NA,NA,0
8,31.56,2007-09-26,NA,NA,NA,0
8,31.56,2007-09-27,NA,NA,NA,0
8,31.56,2007-09-28,NA,NA,NA,0
8,31.56,2007-09-29,NA,NA,NA,0
8,31.56,2007-09-30,NA,NA,NA,0
8,31.56,2007-10-01,NA,NA,NA,0
8,31.56,2007-10-02,NA,NA,NA,0
8,31.56,2007-10-03,NA,NA,NA,0
8,31.56,2007-10-04,NA,NA,NA,0
8,31.56,2007-10-05,NA,NA,NA,0
8,31.56,2007-10-06,NA,NA,NA,0
8,31.56,2007-10-07,NA,NA,NA,0
8,31.56,2007-10-08,NA,NA,NA,0
8,31.56,2007-10-09,NA,NA,NA,0
8,31.56,2007-10-10,NA,NA,NA,0
8,31.56,2007-10-11,NA,NA,NA,0
8,31.56,2007-10-12,NA,NA,NA,0
8,31.56,2007-10-13,NA,NA,NA,0
8,31.56,2007-10-14,NA,NA,NA,0
8,31.56,2007-10-15,NA,NA,NA,0
8,31.56,2007-10-16,NA,NA,NA,0
8,31.56,2007-10-17,NA,NA,NA,0
8,31.56,2007-10-18,NA,NA,NA,0
8,31.56,2007-10-19,NA,NA,NA,0
8,31.56,2007-10-20,NA,NA,NA,0
8,31.56,2007-10-21,NA,NA,NA,0
8,31.56,2007-10-22,NA,NA,NA,0
8,31.56,2007-10-23,NA,NA,NA,0
8,31.56,2007-10-24,NA,NA,NA,0
8,31.56,2007-10-25,NA,NA,NA,0
8,31.56,2007-10-26,NA,NA,NA,0
8,31.56,2007-10-27,NA,NA,NA,0
8,31.56,2007-10-28,NA,NA,NA,0
8,31.56,2007-10-29,NA,NA,NA,0
8,31.56,2007-10-30,NA,NA,NA,0
8,31.56,2007-10-31,NA,NA,NA,0
8,31.56,2007-11-01,NA,NA,NA,0
8,31.56,2007-11-02,NA,NA,NA,0
8,31.56,2007-11-03,NA,NA,NA,0
8,31.56,2007-11-04,NA,NA,NA,0
8,31.56,2007-11-05,NA,NA,NA,0
8,31.56,2007-11-06,NA,NA,NA,0
8,31.56,2007-11-07,NA,NA,NA,0
8,31.56,2007-11-08,NA,NA,NA,0
8,31.56,2007-11-09,NA,NA,NA,0
8,31.56,2007-11-10,NA,NA,NA,0
8,31.56,2007-11-11,NA,NA,NA,0
8,31.56,2007-11-12,NA,NA,NA,0
8,31.56,2007-11-13,NA,NA,NA,0
8,31.56,2007-11-14,NA,NA,NA,0
8,31.56,2007-11-15,NA,NA,NA,0
8,31.56,2007-11-16,NA,NA,NA,0
8,31.56,2007-11-17,NA,NA,NA,0
8,31.56,2007-11-18,NA,NA,NA,0
8,31.56,2007-11-19,NA,NA,NA,0
8,31.56,2007-11-20,NA,NA,NA,0
8,31.56,2007-11-21,NA,NA,NA,0
8,31.56,2007-11-22,NA,NA,NA,0
8,31.56,2007-11-23,NA,NA,NA,0
8,31.56,2007-11-24,NA,NA,NA,0
8,31.56,2007-11-25,NA,NA,NA,0
8,31.56,2007-11-26,NA,NA,NA,0
8,31.56,2007-11-27,NA,NA,NA,0
8,31.56,2007-11-28,NA,NA,NA,0
8,31.56,2007-11-29,NA,NA,NA,0
8,31.56,2007-11-30,NA,NA,NA,0
8,31.56,2007-12-01,NA,NA,NA,0
8,31.56,2007-12-02,NA,NA,NA,0
8,31.56,2007-12-03,NA,NA,NA,0
8,31.56,2007-12-04,NA,NA,NA,0
8,31.56,2007-12-05,NA,NA,NA,0
8,31.56,2007-12-06,NA,NA,NA,0
8,31.56,2007-12-07,NA,NA,NA,0
8,31.56,2007-12-08,NA,NA,NA,0
8,31.56,2007-12-09,NA,NA,NA,0
8,31.56,2007-12-10,NA,NA,NA,0
8,31.56,2007-12-11,NA,NA,NA,0
8,31.56,2007-12-12,NA,NA,NA,0
8,31.56,2007-12-13,NA,NA,NA,0
8,31.56,2007-12-14,NA,NA,NA,0
8,31.56,2007-12-15,NA,NA,NA,0
8,31.56,2007-12-16,NA,NA,NA,0
8,31.56,2007-12-17,NA,NA,NA,0
8,31.56,2007-12-18,NA,NA,NA,0
8,31.56,2007-12-19,NA,NA,NA,0
8,31.56,2007-12-20,NA,NA,NA,0
8,31.56,2007-12-21,NA,NA,NA,0
8,31.56,2007-12-22,NA,NA,NA,0
8,31.56,2007-12-23,NA,NA,NA,0
8,31.56,2007-12-24,NA,NA,NA,0
8,31.56,2007-12-25,NA,NA,NA,0
8,31.56,2007-12-26,NA,NA,NA,0
8,31.56,2007-12-27,NA,NA,NA,0
8,31.56,2007-12-28,NA,NA,NA,0
8,31.56,2007-12-29,NA,NA,NA,0
8,31.56,2007-12-30,NA,NA,NA,0
8,31.56,2007-12-31,NA,NA,NA,0
8,31.56,2008-01-01,NA,NA,NA,0
8,31.56,2008-01-02,NA,NA,NA,0
8,31.56,2008-01-03,NA,NA,NA,0
8,31.56,2008-01-04,NA,NA,NA,0
8,31.56,2008-01-05,NA,NA,NA,0
8,31.56,2008-01-06,NA,NA,NA,0
8,31.56,2008-01-07,NA,NA,NA,0
8,31.56,2008-01-08,NA,NA,NA,0
8,31.56,2008-01-09,NA,NA,NA,0
8,31.56,2008-01-10,NA,NA,NA,0
8,31.56,2008-01-11,NA,NA,NA,0
8,31.56,2008-01-12,NA,NA,NA,0
8,31.56,2008-01-13,NA,NA,NA,0
8,31.56,2008-01-14,NA,NA,NA,0
8,31.56,2008-01-15,NA,NA,NA,0
8,31.56,2008-01-16,NA,NA,NA,0
8,31.56,2008-01-17,NA,NA,NA,0
8,31.56,2008-01-18,NA,NA,NA,0
8,31.56,2008-01-19,NA,NA,NA,0
8,31.56,2008-01-20,NA,NA,NA,0
8,31.56,2008-01-21,NA,NA,NA,0
8,31.56,2008-01-22,NA,NA,NA,0
8,31.56,2008-01-23,NA,NA,NA,0
8,31.56,2008-01-24,NA,NA,NA,0
8,31.56,2008-01-25,NA,NA,NA,0
8,31.56,2008-01-26,NA,NA,NA,0
8,31.56,2008-01-27,NA,NA,NA,0
8,31.56,2008-01-28,NA,NA,NA,0
8,31.56,2008-01-29,NA,NA,NA,0
8,31.56,2008-01-30,NA,NA,NA,0
8,31.56,2008-01-31,NA,NA,NA,0
8,31.56,2008-02-01,NA,NA,NA,0
8,31.56,2008-02-02,NA,NA,NA,0
8,31.56,2008-02-03,NA,NA,NA,0
8,31.56,2008-02-04,NA,NA,NA,0
8,31.56,2008-02-05,NA,NA,NA,0
8,31.56,2008-02-06,NA,NA,NA,0
8,31.56,2008-02-07,NA,NA,NA,0
8,31.56,2008-02-08,NA,NA,NA,0
8,31.56,2008-02-09,NA,NA,NA,0
8,31.56,2008-02-10,NA,NA,NA,0
8,31.56,2008-02-11,NA,NA,NA,0
8,31.56,2008-02-12,NA,NA,NA,0
8,31.56,2008-02-13,NA,NA,NA,0
8,31.56,2008-02-14,NA,NA,NA,0
8,31.56,2008-02-15,NA,NA,NA,0
8,31.56,2008-02-16,NA,NA,NA,0
8,31.56,2008-02-17,NA,NA,NA,0
8,31.56,2008-02-18,NA,NA,NA,0
8,31.56,2008-02-19,NA,NA,NA,0
8,31.56,2008-02-20,NA,NA,NA,0
8,31.56,2008-02-21,NA,NA,NA,0
8,31.56,2008-02-22,NA,NA,NA,0
8,31.56,2008-02-23,NA,NA,NA,0
8,31.56,2008-02-24,NA,NA,NA,0
8,31.56,2008-02-25,NA,NA,NA,0
8,31.56,2008-02-26,NA,NA,NA,0
8,31.56,2008-02-27,NA,NA,NA,0
8,31.56,2008-02-28,NA,NA,NA,0
8,31.56,2008-02-29,NA,NA,NA,0
8,31.56,2008-03-01,NA,NA,NA,0
8,31.56,2008-03-02,NA,NA,NA,0
8,31.56,2008-03-03,NA,NA,NA,0
8,31.56,2008-03-04,NA,NA,NA,0
8,31.56,2008-03-05,NA,NA,NA,0
8,31.56,2008-03-06,NA,NA,NA,0
8,31.56,2008-03-07,NA,NA,NA,0
8,31.56,2008-03-08,NA,NA,NA,0
8,31.56,2008-03-09,NA,NA,NA,0
8,31.56,2008-03-10,NA,NA,NA,0
8,31.56,2008-03-11,NA,NA,NA,0
8,31.56,2008-03-12,NA,NA,NA,0
8,31.56,2008-03-13,NA,NA,NA,0
8,31.56,2008-03-14,NA,NA,NA,0
8,31.56,2008-03-15,NA,NA,NA,0
8,31.56,2008-03-16,NA,NA,NA,0
8,31.56,2008-03-17,NA,NA,NA,0
8,31.56,2008-03-18,NA,NA,NA,0
8,31.56,2008-03-19,NA,NA,NA,0
8,31.56,2008-03-20,NA,NA,NA,0
8,31.56,2008-03-21,NA,NA,NA,0
8,31.56,2008-03-22,NA,NA,NA,0
8,31.56,2008-03-23,NA,NA,NA,0
8,31.56,2008-03-24,NA,NA,NA,0
8,31.56,2008-03-25,NA,NA,NA,0
8,31.56,2008-03-26,NA,NA,NA,0
8,31.56,2008-03-27,NA,NA,NA,0
8,31.56,2008-03-28,NA,NA,NA,0
8,31.56,2008-03-29,NA,NA,NA,0
8,31.56,2008-03-30,NA,NA,NA,0
8,31.56,2008-03-31,NA,NA,NA,0
8,31.56,2008-04-01,NA,NA,NA,0
8,31.56,2008-04-02,NA,NA,NA,0
8,31.56,2008-04-03,NA,NA,NA,0
8,31.56,2008-04-04,NA,NA,NA,0
8,31.56,2008-04-05,NA,NA,NA,0
8,31.56,2008-04-06,NA,NA,NA,0
8,31.56,2008-04-07,NA,NA,NA,0
8,31.56,2008-04-08,NA,NA,NA,0
8,31.56,2008-04-09,NA,NA,NA,0
8,31.56,2008-04-10,NA,NA,NA,0
8,31.56,2008-04-11,NA,NA,NA,0
8,31.56,2008-04-12,NA,NA,NA,0
8,31.56,2008-04-13,NA,NA,NA,0
8,31.56,2008-04-14,NA,NA,NA,0
8,31.56,2008-04-15,NA,NA,NA,0
8,31.56,2008-04-16,NA,NA,NA,0
8,31.56,2008-04-17,NA,NA,NA,0
8,31.56,2008-04-18,NA,NA,NA,0
8,31.56,2008-04-19,NA,NA,NA,0
8,31.56,2008-04-20,NA,NA,NA,0
8,31.56,2008-04-21,NA,NA,NA,0
8,31.56,2008-04-22,NA,NA,NA,0
8,31.56,2008-04-23,NA,NA,NA,0
8,31.56,2008-04-24,NA,NA,NA,0
8,31.56,2008-04-25,NA,NA,NA,0
8,31.56,2008-04-26,NA,NA,NA,0
8,31.56,2008-04-27,NA,NA,NA,0
8,31.56,2008-04-28,NA,NA,NA,0
8,31.56,2008-04-29,NA,NA,NA,0
8,31.56,2008-04-30,NA,NA,NA,0
8,31.56,2008-05-01,NA,NA,NA,0
8,31.56,2008-05-02,NA,NA,NA,0
8,31.56,2008-05-03,NA,NA,NA,0
8,31.56,2008-05-04,NA,NA,NA,0
8,31.56,2008-05-05,NA,NA,NA,0
8,31.56,2008-05-06,NA,NA,NA,0
8,31.56,2008-05-07,NA,NA,NA,0
8,31.56,2008-05-08,NA,NA,NA,0
8,31.56,2008-05-09,NA,NA,NA,0
8,31.56,2008-05-10,NA,NA,NA,0
8,31.56,2008-05-11,NA,NA,NA,0
8,31.56,2008-05-12,NA,NA,NA,0
8,31.56,2008-05-13,NA,NA,NA,0
8,31.56,2008-05-14,NA,NA,NA,0
8,31.56,2008-05-15,NA,NA,NA,0
8,31.56,2008-05-16,NA,NA,NA,0
8,31.56,2008-05-17,NA,NA,NA,0
8,31.56,2008-05-18,NA,NA,NA,0
8,31.56,2008-05-19,NA,NA,NA,0
8,31.56,2008-05-20,NA,NA,NA,0
8,31.56,2008-05-21,NA,NA,NA,0
8,31.56,2008-05-22,NA,NA,NA,0
8,31.56,2008-05-23,NA,NA,NA,0
8,31.56,2008-05-24,NA,NA,NA,0
8,31.56,2008-05-25,NA,NA,NA,0
8,31.56,2008-05-26,NA,NA,NA,0
8,31.56,2008-05-27,NA,NA,NA,0
8,31.56,2008-05-28,NA,NA,NA,0
8,31.56,2008-05-29,NA,NA,NA,0
8,31.56,2008-05-30,NA,NA,NA,0
8,31.56,2008-05-31,NA,NA,NA,0
8,31.56,2008-06-01,NA,NA,NA,0
8,31.56,2008-06-02,NA,NA,NA,0
8,31.56,2008-06-03,NA,NA,NA,0
8,31.56,2008-06-04,NA,NA,NA,0
8,31.56,2008-06-05,NA,NA,NA,0
8,31.56,2008-06-06,NA,NA,NA,0
8,31.56,2008-06-07,NA,NA,NA,0
8,31.56,2008-06-08,NA,NA,NA,0
8,31.56,2008-06-09,NA,NA,NA,0
8,31.56,2008-06-10,NA,NA,NA,0
8,31.56,2008-06-11,NA,NA,NA,0
8,31.56,2008-06-12,NA,NA,NA,0
8,31.56,2008-06-13,NA,NA,NA,0
8,31.56,2008-06-14,NA,NA,NA,0
8,31.56,2008-06-15,NA,NA,NA,0
8,31.56,2008-06-16,NA,NA,NA,0
8,31.56,2008-06-17,NA,NA,NA,0
8,31.56,2008-06-18,NA,NA,NA,0
8,31.56,2008-06-19,NA,NA,NA,0
8,31.56,2008-06-20,NA,NA,NA,0
8,31.56,2008-06-21,NA,NA,NA,0
8,31.56,2008-06-22,NA,NA,NA,0
8,31.56,2008-06-23,NA,NA,NA,0
8,31.56,2008-06-24,NA,NA,NA,0
8,31.56,2008-06-25,NA,NA,NA,0
8,31.56,2008-06-26,NA,NA,NA,0
8,31.56,2008-06-27,NA,NA,NA,0
8,31.56,2008-06-28,NA,NA,NA,0
8,31.56,2008-06-29,NA,NA,NA,0
8,31.56,2008-06-30,NA,NA,NA,0
8,31.56,2008-07-01,NA,NA,NA,0
8,31.56,2008-07-02,NA,NA,NA,0
8,31.56,2008-07-03,NA,NA,NA,0
8,31.56,2008-07-04,NA,NA,NA,0
8,31.56,2008-07-05,NA,NA,NA,0
8,31.56,2008-07-06,NA,NA,NA,0
8,31.56,2008-07-07,NA,NA,NA,0
8,31.56,2008-07-08,NA,NA,NA,0
8,31.56,2008-07-09,NA,NA,NA,0
8,31.56,2008-07-10,NA,NA,NA,0
8,31.56,2008-07-11,NA,NA,NA,0
8,31.56,2008-07-12,NA,NA,NA,0
8,31.56,2008-07-13,NA,NA,NA,0
8,31.56,2008-07-14,NA,NA,NA,0
8,31.56,2008-07-15,NA,NA,NA,0
8,31.56,2008-07-16,NA,NA,NA,0
8,31.56,2008-07-17,NA,NA,NA,0
8,31.56,2008-07-18,NA,NA,NA,0
8,31.56,2008-07-19,NA,NA,NA,0
8,31.56,2008-07-20,NA,NA,NA,0
8,31.56,2008-07-21,NA,NA,NA,0
8,31.56,2008-07-22,NA,NA,NA,0
8,31.56,2008-07-23,NA,NA,NA,0
8,31.56,2008-07-24,NA,NA,NA,0
8,31.56,2008-07-25,NA,NA,NA,0
8,31.56,2008-07-26,NA,NA,NA,0
8,31.56,2008-07-27,NA,NA,NA,0
8,31.56,2008-07-28,NA,NA,NA,0
8,31.56,2008-07-29,NA,NA,NA,0
8,31.56,2008-07-30,NA,NA,NA,0
8,31.56,2008-07-31,NA,NA,NA,0
8,31.56,2008-08-01,NA,NA,NA,0
8,31.56,2008-08-02,NA,NA,NA,0
8,31.56,2008-08-03,NA,NA,NA,0
8,31.56,2008-08-04,NA,NA,NA,0
8,31.56,2008-08-05,NA,NA,NA,0
8,31.56,2008-08-06,NA,NA,NA,0
8,31.56,2008-08-07,NA,NA,NA,0
8,31.56,2008-08-08,NA,NA,NA,0
8,31.56,2008-08-09,NA,NA,NA,0
8,31.56,2008-08-10,NA,NA,NA,0
8,31.56,2008-08-11,NA,NA,NA,0
8,31.56,2008-08-12,NA,NA,NA,0
8,31.56,2008-08-13,NA,NA,NA,0
8,31.56,2008-08-14,NA,NA,NA,0
8,31.56,2008-08-15,NA,NA,NA,0
8,31.56,2008-08-16,NA,NA,NA,0
8,31.56,2008-08-17,NA,NA,NA,0
8,31.56,2008-08-18,NA,NA,NA,0
8,31.56,2008-08-19,NA,NA,NA,0
8,31.56,2008-08-20,NA,NA,NA,0
8,31.56,2008-08-21,NA,NA,NA,0
8,31.56,2008-08-22,NA,NA,NA,0
8,31.56,2008-08-23,NA,NA,NA,0
8,31.56,2008-08-24,NA,NA,NA,0
8,31.56,2008-08-25,NA,NA,NA,0
8,31.56,2008-08-26,NA,NA,NA,0
8,31.56,2008-08-27,NA,NA,NA,0
8,31.56,2008-08-28,NA,NA,NA,0
8,31.56,2008-08-29,NA,NA,NA,0
8,31.56,2008-08-30,NA,NA,NA,0
8,31.56,2008-08-31,NA,NA,NA,0
8,31.56,2008-09-01,NA,NA,NA,0
8,31.56,2008-09-02,NA,NA,NA,0
8,31.56,2008-09-03,NA,NA,NA,0
8,31.56,2008-09-04,NA,NA,NA,0
8,31.56,2008-09-05,NA,NA,NA,0
8,31.56,2008-09-06,NA,NA,NA,0
8,31.56,2008-09-07,NA,NA,NA,0
8,31.56,2008-09-08,NA,NA,NA,0
8,31.56,2008-09-09,NA,NA,NA,0
8,31.56,2008-09-10,NA,NA,NA,0
8,31.56,2008-09-11,NA,NA,NA,0
8,31.56,2008-09-12,NA,NA,NA,0
8,31.56,2008-09-13,NA,NA,NA,0
8,31.56,2008-09-14,NA,NA,NA,0
8,31.56,2008-09-15,NA,NA,NA,0
8,31.56,2008-09-16,NA,NA,NA,0
8,31.56,2008-09-17,NA,NA,NA,0
8,31.56,2008-09-18,NA,NA,NA,0
8,31.56,2008-09-19,NA,NA,NA,0
8,31.56,2008-09-20,NA,NA,NA,0
8,31.56,2008-09-21,NA,NA,NA,0
8,31.56,2008-09-22,NA,NA,NA,0
8,31.56,2008-09-23,NA,NA,NA,0
8,31.56,2008-09-24,NA,NA,NA,0
8,31.56,2008-09-25,NA,NA,NA,0
8,31.56,2008-09-26,NA,NA,NA,0
8,31.56,2008-09-27,NA,NA,NA,0
8,31.56,2008-09-28,NA,NA,NA,0
8,31.56,2008-09-29,NA,NA,NA,0
8,31.56,2008-09-30,NA,NA,NA,0
8,31.56,2008-10-01,NA,NA,NA,0
8,31.56,2008-10-02,NA,NA,NA,0
8,31.56,2008-10-03,NA,NA,NA,0
8,31.56,2008-10-04,NA,NA,NA,0
8,31.56,2008-10-05,NA,NA,NA,0
8,31.56,2008-10-06,NA,NA,NA,0
8,31.56,2008-10-07,NA,NA,NA,0
8,31.56,2008-10-08,NA,NA,NA,0
8,31.56,2008-10-09,NA,NA,NA,0
8,31.56,2008-10-10,NA,NA,NA,0
8,31.56,2008-10-11,NA,NA,NA,0
8,31.56,2008-10-12,NA,NA,NA,0
8,31.56,2008-10-13,NA,NA,NA,0
8,31.56,2008-10-14,NA,NA,NA,0
8,31.56,2008-10-15,NA,NA,NA,0
8,31.56,2008-10-16,NA,NA,NA,0
8,31.56,2008-10-17,NA,NA,NA,0
8,31.56,2008-10-18,NA,NA,NA,0
8,31.56,2008-10-19,NA,NA,NA,0
8,31.56,2008-10-20,NA,NA,NA,0
8,31.56,2008-10-21,NA,NA,NA,0
8,31.56,2008-10-22,NA,NA,NA,0
8,31.56,2008-10-23,NA,NA,NA,0
8,31.56,2008-10-24,NA,NA,NA,0
8,31.56,2008-10-25,NA,NA,NA,0
8,31.56,2008-10-26,NA,NA,NA,0
8,31.56,2008-10-27,NA,NA,NA,0
8,31.56,2008-10-28,NA,NA,NA,0
8,31.56,2008-10-29,NA,NA,NA,0
8,31.56,2008-10-30,NA,NA,NA,0
8,31.56,2008-10-31,NA,NA,NA,0
8,31.56,2008-11-01,NA,NA,NA,0
8,31.56,2008-11-02,NA,NA,NA,0
8,31.56,2008-11-03,NA,NA,NA,0
8,31.56,2008-11-04,NA,NA,NA,0
8,31.56,2008-11-05,NA,NA,NA,0
8,31.56,2008-11-06,NA,NA,NA,0
8,31.56,2008-11-07,NA,NA,NA,0
8,31.56,2008-11-08,NA,NA,NA,0
8,31.56,2008-11-09,NA,NA,NA,0
8,31.56,2008-11-10,NA,NA,NA,0
8,31.56,2008-11-11,NA,NA,NA,0
8,31.56,2008-11-12,NA,NA,NA,0
8,31.56,2008-11-13,NA,NA,NA,0
8,31.56,2008-11-14,NA,NA,NA,0
8,31.56,2008-11-15,NA,NA,NA,0
8,31.56,2008-11-16,NA,NA,NA,0
8,31.56,2008-11-17,NA,NA,NA,0
8,31.56,2008-11-18,NA,NA,NA,0
8,31.56,2008-11-19,NA,NA,NA,0
8,31.56,2008-11-20,NA,NA,NA,0
8,31.56,2008-11-21,NA,NA,NA,0
8,31.56,2008-11-22,NA,NA,NA,0
8,31.56,2008-11-23,NA,NA,NA,0
8,31.56,2008-11-24,NA,NA,NA,0
8,31.56,2008-11-25,NA,NA,NA,0
8,31.56,2008-11-26,NA,NA,NA,0
8,31.56,2008-11-27,NA,NA,NA,0
8,31.56,2008-11-28,NA,NA,NA,0
8,31.56,2008-11-29,NA,NA,NA,0
8,31.56,2008-11-30,NA,NA,NA,0
8,31.56,2008-12-01,NA,NA,NA,0
8,31.56,2008-12-02,NA,NA,NA,0
8,31.56,2008-12-03,NA,NA,NA,0
8,31.56,2008-12-04,NA,NA,NA,0
8,31.56,2008-12-05,NA,NA,NA,0
8,31.56,2008-12-06,NA,NA,NA,0
8,31.56,2008-12-07,NA,NA,NA,0
8,31.56,2008-12-08,NA,NA,NA,0
8,31.56,2008-12-09,NA,NA,NA,0
8,31.56,2008-12-10,NA,NA,NA,0
8,31.56,2008-12-11,NA,NA,NA,0
8,31.56,2008-12-12,NA,NA,NA,0
8,31.56,2008-12-13,NA,NA,NA,0
8,31.56,2008-12-14,NA,NA,NA,0
8,31.56,2008-12-15,NA,NA,NA,0
8,31.56,2008-12-16,NA,NA,NA,0
8,31.56,2008-12-17,NA,NA,NA,0
8,31.56,2008-12-18,NA,NA,NA,0
8,31.56,2008-12-19,NA,NA,NA,0
8,31.56,2008-12-20,NA,NA,NA,0
8,31.56,2008-12-21,NA,NA,NA,0
8,31.56,2008-12-22,NA,NA,NA,0
8,31.56,2008-12-23,NA,NA,NA,0
8,31.56,2008-12-24,NA,NA,NA,0
8,31.56,2008-12-25,NA,NA,NA,0
8,31.56,2008-12-26,NA,NA,NA,0
8,31.56,2008-12-27,NA,NA,NA,0
8,31.56,2008-12-28,NA,NA,NA,0
8,31.56,2008-12-29,NA,NA,NA,0
8,31.56,2008-12-30,NA,NA,NA,0
8,31.56,2008-12-31,NA,NA,NA,0
8,31.56,2009-01-01,NA,NA,NA,0
8,31.56,2009-01-02,NA,NA,NA,0
8,31.56,2009-01-03,NA,NA,NA,0
8,31.56,2009-01-04,NA,NA,NA,0
8,31.56,2009-01-05,NA,NA,NA,0
8,31.56,2009-01-06,NA,NA,NA,0
8,31.56,2009-01-07,NA,NA,NA,0
8,31.56,2009-01-08,NA,NA,NA,0
8,31.56,2009-01-09,NA,NA,NA,0
8,31.56,2009-01-10,NA,NA,NA,0
8,31.56,2009-01-11,NA,NA,NA,0
8,31.56,2009-01-12,NA,NA,NA,0
8,31.56,2009-01-13,NA,NA,NA,0
8,31.56,2009-01-14,NA,NA,NA,0
8,31.56,2009-01-15,NA,NA,NA,0
8,31.56,2009-01-16,NA,NA,NA,0
8,31.56,2009-01-17,NA,NA,NA,0
8,31.56,2009-01-18,NA,NA,NA,0
8,31.56,2009-01-19,NA,NA,NA,0
8,31.56,2009-01-20,NA,NA,NA,0
8,31.56,2009-01-21,NA,NA,NA,0
8,31.56,2009-01-22,NA,NA,NA,0
8,31.56,2009-01-23,NA,NA,NA,0
8,31.56,2009-01-24,NA,NA,NA,0
8,31.56,2009-01-25,NA,NA,NA,0
8,31.56,2009-01-26,NA,NA,NA,0
8,31.56,2009-01-27,NA,NA,NA,0
8,31.56,2009-01-28,NA,NA,NA,0
8,31.56,2009-01-29,NA,NA,NA,0
8,31.56,2009-01-30,NA,NA,NA,0
8,31.56,2009-01-31,NA,NA,NA,0
8,31.56,2009-02-01,NA,NA,NA,0
8,31.56,2009-02-02,NA,NA,NA,0
8,31.56,2009-02-03,NA,NA,NA,0
8,31.56,2009-02-04,NA,NA,NA,0
8,31.56,2009-02-05,NA,NA,NA,0
8,31.56,2009-02-06,NA,NA,NA,0
8,31.56,2009-02-07,NA,NA,NA,0
8,31.56,2009-02-08,NA,NA,NA,0
8,31.56,2009-02-09,NA,NA,NA,0
8,31.56,2009-02-10,NA,NA,NA,0
8,31.56,2009-02-11,NA,NA,NA,0
8,31.56,2009-02-12,NA,NA,NA,0
8,31.56,2009-02-13,NA,NA,NA,0
8,31.56,2009-02-14,NA,NA,NA,0
8,31.56,2009-02-15,NA,NA,NA,0
8,31.56,2009-02-16,NA,NA,NA,0
8,31.56,2009-02-17,NA,NA,NA,0
8,31.56,2009-02-18,NA,NA,NA,0
8,31.56,2009-02-19,NA,NA,NA,0
8,31.56,2009-02-20,NA,NA,NA,0
8,31.56,2009-02-21,NA,NA,NA,0
8,31.56,2009-02-22,NA,NA,NA,0
8,31.56,2009-02-23,NA,NA,NA,0
8,31.56,2009-02-24,NA,NA,NA,0
8,31.56,2009-02-25,NA,NA,NA,0
8,31.56,2009-02-26,NA,NA,NA,0
8,31.56,2009-02-27,NA,NA,NA,0
8,31.56,2009-02-28,NA,NA,NA,0
8,31.56,2009-03-01,NA,NA,NA,0
8,31.56,2009-03-02,NA,NA,NA,0
8,31.56,2009-03-03,NA,NA,NA,0
8,31.56,2009-03-04,NA,NA,NA,0
8,31.56,2009-03-05,NA,NA,NA,0
8,31.56,2009-03-06,NA,NA,NA,0
8,31.56,2009-03-07,NA,NA,NA,0
8,31.56,2009-03-08,NA,NA,NA,0
8,31.56,2009-03-09,NA,NA,NA,0
8,31.56,2009-03-10,NA,NA,NA,0
8,31.56,2009-03-11,NA,NA,NA,0
8,31.56,2009-03-12,NA,NA,NA,0
8,31.56,2009-03-13,NA,NA,NA,0
8,31.56,2009-03-14,NA,NA,NA,0
8,31.56,2009-03-15,NA,NA,NA,0
8,31.56,2009-03-16,NA,NA,NA,0
8,31.56,2009-03-17,NA,NA,NA,0
8,31.56,2009-03-18,NA,NA,NA,0
8,31.56,2009-03-19,NA,NA,NA,0
8,31.56,2009-03-20,NA,NA,NA,0
8,31.56,2009-03-21,NA,NA,NA,0
8,31.56,2009-03-22,NA,NA,NA,0
8,31.56,2009-03-23,NA,NA,NA,0
8,31.56,2009-03-24,NA,NA,NA,0
8,31.56,2009-03-25,NA,NA,NA,0
8,31.56,2009-03-26,NA,NA,NA,0
8,31.56,2009-03-27,NA,NA,NA,0
8,31.56,2009-03-28,NA,NA,NA,0
8,31.56,2009-03-29,NA,NA,NA,0
8,31.56,2009-03-30,NA,NA,NA,0
8,31.56,2009-03-31,NA,NA,NA,0
8,31.56,2009-04-01,NA,NA,NA,0
8,31.56,2009-04-02,NA,NA,NA,0
8,31.56,2009-04-03,NA,NA,NA,0
8,31.56,2009-04-04,NA,NA,NA,0
8,31.56,2009-04-05,NA,NA,NA,0
8,31.56,2009-04-06,NA,NA,NA,0
8,31.56,2009-04-07,NA,NA,NA,0
8,31.56,2009-04-08,NA,NA,NA,0
8,31.56,2009-04-09,NA,NA,NA,0
8,31.56,2009-04-10,NA,NA,NA,0
8,31.56,2009-04-11,NA,NA,NA,0
8,31.56,2009-04-12,NA,NA,NA,0
8,31.56,2009-04-13,NA,NA,NA,0
8,31.56,2009-04-14,NA,NA,NA,0
8,31.56,2009-04-15,NA,NA,NA,0
8,31.56,2009-04-16,NA,NA,NA,0
8,31.56,2009-04-17,NA,NA,NA,0
8,31.56,2009-04-18,NA,NA,NA,0
8,31.56,2009-04-19,NA,NA,NA,0
8,31.56,2009-04-20,NA,NA,NA,0
8,31.56,2009-04-21,NA,NA,NA,0
8,31.56,2009-04-22,NA,NA,NA,0
8,31.56,2009-04-23,NA,NA,NA,0
8,31.56,2009-04-24,NA,NA,NA,0
8,31.56,2009-04-25,NA,NA,NA,0
8,31.56,2009-04-26,NA,NA,NA,0
8,31.56,2009-04-27,NA,NA,NA,0
8,31.56,2009-04-28,NA,NA,NA,0
8,31.56,2009-04-29,NA,NA,NA,0
8,31.56,2009-04-30,NA,NA,NA,0
8,31.56,2009-05-01,NA,NA,NA,0
8,31.56,2009-05-02,NA,NA,NA,0
8,31.56,2009-05-03,NA,NA,NA,0
8,31.56,2009-05-04,NA,NA,NA,0
8,31.56,2009-05-05,NA,NA,NA,0
8,31.56,2009-05-06,NA,NA,NA,0
8,31.56,2009-05-07,NA,NA,NA,0
8,31.56,2009-05-08,NA,NA,NA,0
8,31.56,2009-05-09,NA,NA,NA,0
8,31.56,2009-05-10,NA,NA,NA,0
8,31.56,2009-05-11,NA,NA,NA,0
8,31.56,2009-05-12,NA,NA,NA,0
8,31.56,2009-05-13,NA,NA,NA,0
8,31.56,2009-05-14,NA,NA,NA,0
8,31.56,2009-05-15,NA,NA,NA,0
8,31.56,2009-05-16,NA,NA,NA,0
8,31.56,2009-05-17,NA,NA,NA,0
8,31.56,2009-05-18,NA,NA,NA,0
8,31.56,2009-05-19,NA,NA,NA,0
8,31.56,2009-05-20,NA,NA,NA,0
8,31.56,2009-05-21,NA,NA,NA,0
8,31.56,2009-05-22,NA,NA,NA,0
8,31.56,2009-05-23,NA,NA,NA,0
8,31.56,2009-05-24,NA,NA,NA,0
8,31.56,2009-05-25,NA,NA,NA,0
8,31.56,2009-05-26,NA,NA,NA,0
8,31.56,2009-05-27,NA,NA,NA,0
8,31.56,2009-05-28,NA,NA,NA,0
8,31.56,2009-05-29,NA,NA,NA,0
8,31.56,2009-05-30,NA,NA,NA,0
8,31.56,2009-05-31,NA,NA,NA,0
8,31.56,2009-06-01,NA,NA,NA,0
8,31.56,2009-06-02,NA,NA,NA,0
8,31.56,2009-06-03,NA,NA,NA,0
8,31.56,2009-06-04,NA,NA,NA,0
8,31.56,2009-06-05,NA,NA,NA,0
8,31.56,2009-06-06,NA,NA,NA,0
8,31.56,2009-06-07,NA,NA,NA,0
8,31.56,2009-06-08,NA,NA,NA,0
8,31.56,2009-06-09,NA,NA,NA,0
8,31.56,2009-06-10,NA,NA,NA,0
8,31.56,2009-06-11,NA,NA,NA,0
8,31.56,2009-06-12,NA,NA,NA,0
8,31.56,2009-06-13,NA,NA,NA,0
8,31.56,2009-06-14,NA,NA,NA,0
8,31.56,2009-06-15,NA,NA,NA,0
8,31.56,2009-06-16,NA,NA,NA,0
8,31.56,2009-06-17,NA,NA,NA,0
8,31.56,2009-06-18,NA,NA,NA,0
8,31.56,2009-06-19,NA,NA,NA,0
8,31.56,2009-06-20,NA,NA,NA,0
8,31.56,2009-06-21,NA,NA,NA,0
8,31.56,2009-06-22,NA,NA,NA,0
8,31.56,2009-06-23,NA,NA,NA,0
8,31.56,2009-06-24,NA,NA,NA,0
8,31.56,2009-06-25,NA,NA,NA,0
8,31.56,2009-06-26,NA,NA,NA,0
8,31.56,2009-06-27,NA,NA,NA,0
8,31.56,2009-06-28,NA,NA,NA,0
8,31.56,2009-06-29,NA,NA,NA,0
8,31.56,2009-06-30,NA,NA,NA,0
8,31.56,2009-07-01,NA,NA,NA,0
8,31.56,2009-07-02,NA,NA,NA,0
8,31.56,2009-07-03,NA,NA,NA,0
8,31.56,2009-07-04,NA,NA,NA,0
8,31.56,2009-07-05,NA,NA,NA,0
8,31.56,2009-07-06,NA,NA,NA,0
8,31.56,2009-07-07,NA,NA,NA,0
8,31.56,2009-07-08,NA,NA,NA,0
8,31.56,2009-07-09,NA,NA,NA,0
8,31.56,2009-07-10,NA,NA,NA,0
8,31.56,2009-07-11,NA,NA,NA,0
8,31.56,2009-07-12,NA,NA,NA,0
8,31.56,2009-07-13,NA,NA,NA,0
8,31.56,2009-07-14,NA,NA,NA,0
8,31.56,2009-07-15,NA,NA,NA,0
8,31.56,2009-07-16,NA,NA,NA,0
8,31.56,2009-07-17,NA,NA,NA,0
8,31.56,2009-07-18,NA,NA,NA,0
8,31.56,2009-07-19,NA,NA,NA,0
8,31.56,2009-07-20,NA,NA,NA,0
8,31.56,2009-07-21,NA,NA,NA,0
8,31.56,2009-07-22,NA,NA,NA,0
8,31.56,2009-07-23,NA,NA,NA,0
8,31.56,2009-07-24,NA,NA,NA,0
8,31.56,2009-07-25,NA,NA,NA,0
8,31.56,2009-07-26,NA,NA,NA,0
8,31.56,2009-07-27,NA,NA,NA,0
8,31.56,2009-07-28,NA,NA,NA,0
8,31.56,2009-07-29,NA,NA,NA,0
8,31.56,2009-07-30,NA,NA,NA,0
8,31.56,2009-07-31,NA,NA,NA,0
8,31.56,2009-08-01,NA,NA,NA,0
8,31.56,2009-08-02,NA,NA,NA,0
8,31.56,2009-08-03,NA,NA,NA,0
8,31.56,2009-08-04,NA,NA,NA,0
8,31.56,2009-08-05,NA,NA,NA,0
8,31.56,2009-08-06,NA,NA,NA,0
8,31.56,2009-08-07,NA,NA,NA,0
8,31.56,2009-08-08,NA,NA,NA,0
8,31.56,2009-08-09,NA,NA,NA,0
8,31.56,2011-08-24,NA,NA,NA,0
8,31.56,2011-08-25,NA,NA,NA,0
8,31.56,2011-08-26,NA,NA,NA,0
8,31.56,2011-08-27,NA,NA,NA,0
8,31.56,2011-08-28,NA,NA,NA,0
8,31.56,2011-08-29,NA,NA,NA,0
8,31.56,2011-08-30,NA,NA,NA,0
8,31.56,2011-08-31,NA,NA,NA,0
8,31.56,2011-09-01,NA,NA,NA,0
8,31.56,2011-09-02,NA,NA,NA,0
8,31.56,2011-09-03,NA,NA,NA,0
8,31.56,2011-09-04,NA,NA,NA,0
8,31.56,2011-09-05,NA,NA,NA,0
8,31.56,2011-09-06,NA,NA,NA,0
8,31.56,2011-09-07,NA,NA,NA,0
8,31.56,2011-09-08,NA,NA,NA,0
8,31.56,2011-09-09,NA,NA,NA,0
8,31.56,2011-09-10,NA,NA,NA,0
8,31.56,2011-09-11,NA,NA,NA,0
8,31.56,2011-09-12,NA,NA,NA,0
8,31.56,2011-09-13,NA,NA,NA,0
8,31.56,2011-09-14,NA,NA,NA,0
8,31.56,2011-09-15,NA,NA,NA,0
8,31.56,2011-09-16,NA,NA,NA,0
8,32.97,1987-07-03,NA,NA,NA,0
8,32.97,1987-07-04,NA,NA,NA,0
8,32.97,1987-07-05,NA,NA,NA,0
8,32.97,1987-07-06,NA,NA,NA,0
8,32.97,1987-07-07,NA,NA,NA,0
8,32.97,1987-07-11,NA,NA,NA,0
8,32.97,1987-07-13,NA,NA,NA,0
8,32.97,1987-07-17,NA,NA,NA,0
8,32.97,1987-07-24,NA,NA,NA,0
8,32.97,1987-07-31,NA,NA,NA,0
8,32.97,1987-08-08,NA,NA,NA,0
8,32.97,1987-09-02,NA,NA,NA,0
8,32.97,1987-09-15,NA,NA,NA,0
8,32.97,1987-09-24,NA,NA,NA,0
8,32.97,1987-10-13,NA,NA,NA,0
8,32.97,1987-10-23,NA,NA,NA,0
8,32.97,1987-11-03,NA,NA,NA,0
8,32.97,1987-11-10,NA,NA,NA,0
8,32.97,1987-11-24,NA,NA,NA,0
8,32.97,1987-12-15,NA,NA,NA,0
8,32.97,1987-12-30,NA,NA,NA,0
8,32.97,1988-01-19,NA,NA,NA,0
8,32.97,1988-02-01,NA,NA,NA,0
8,32.97,1988-02-24,NA,NA,NA,0
8,32.97,1988-03-15,NA,NA,NA,0
8,32.97,1988-04-07,NA,NA,NA,0
8,32.97,1988-04-26,NA,NA,NA,0
8,32.97,1988-05-02,NA,NA,NA,0
8,32.97,1988-05-25,NA,NA,NA,0
8,32.97,1988-06-15,NA,NA,NA,0
8,32.97,1988-07-05,NA,NA,NA,0
8,32.97,1988-07-30,NA,NA,NA,0
8,32.97,1988-08-15,NA,NA,NA,0
8,32.97,1988-09-03,NA,NA,NA,0
8,32.97,1988-09-27,NA,NA,NA,0
8,32.97,1988-10-25,NA,NA,NA,0
8,32.97,1988-11-11,NA,NA,NA,0
8,32.97,1988-11-28,NA,NA,NA,0
8,32.97,1988-12-19,NA,NA,NA,0
8,32.97,1989-01-15,NA,NA,NA,0
8,32.97,1989-01-25,NA,NA,NA,0
8,32.97,1989-02-14,NA,NA,NA,0
8,32.97,1989-02-16,NA,NA,NA,0
8,32.97,1989-03-02,NA,NA,NA,0
8,32.97,1989-03-04,NA,NA,NA,0
8,32.97,1989-03-14,NA,NA,NA,0
8,32.97,1989-03-31,NA,NA,NA,0
8,32.97,1989-04-20,NA,NA,NA,0
8,32.97,1989-05-01,NA,NA,NA,0
8,32.97,1989-05-17,NA,NA,NA,0
8,32.97,1989-06-02,NA,NA,NA,0
8,32.97,1989-06-19,NA,NA,NA,0
8,32.97,1989-07-02,NA,NA,NA,0
8,32.97,1989-07-15,NA,NA,NA,0
8,32.97,1989-07-30,NA,NA,NA,0
8,32.97,1989-08-11,NA,NA,NA,0
8,32.97,1989-09-04,NA,NA,NA,0
8,32.97,1989-09-16,NA,NA,NA,0
8,32.97,1989-10-01,NA,NA,NA,0
8,32.97,1989-10-14,NA,NA,NA,0
8,32.97,1989-11-04,NA,NA,NA,0
8,32.97,1989-11-15,NA,NA,NA,0
8,32.97,1989-11-29,NA,NA,NA,0
8,32.97,1989-12-18,NA,NA,NA,0
8,32.97,1990-01-07,NA,NA,NA,0
8,32.97,1990-01-12,NA,NA,NA,0
8,32.97,1990-01-31,NA,NA,NA,0
8,32.97,1990-02-20,NA,NA,NA,0
8,32.97,1990-03-14,NA,NA,NA,0
8,32.97,1990-04-17,NA,NA,NA,0
8,32.97,1990-04-29,NA,NA,NA,0
8,32.97,1990-05-14,NA,NA,NA,0
8,32.97,1990-06-21,NA,NA,NA,0
8,32.97,1990-07-11,NA,NA,NA,0
8,32.97,1990-07-14,NA,NA,NA,0
8,32.97,1990-07-22,NA,NA,NA,0
8,32.97,1990-08-21,NA,NA,NA,0
8,32.97,1990-09-01,NA,NA,NA,0
8,32.97,1990-09-17,NA,NA,NA,0
8,32.97,1990-09-29,NA,NA,NA,0
8,32.97,1990-10-09,NA,NA,NA,0
8,32.97,1990-10-14,NA,NA,NA,0
8,32.97,1990-10-31,NA,NA,NA,0
8,32.97,1990-12-14,NA,NA,NA,0
8,32.97,1991-01-07,NA,NA,NA,0
8,32.97,1991-01-17,NA,NA,NA,0
8,32.97,1991-02-01,NA,NA,NA,0
8,32.97,1991-02-12,NA,NA,NA,0
8,32.97,1991-03-19,NA,NA,NA,0
8,32.97,1991-04-02,NA,NA,NA,0
8,32.97,1991-04-12,NA,NA,NA,0
8,32.97,1991-04-25,NA,NA,NA,0
8,32.97,1991-05-15,NA,NA,NA,0
8,32.97,1991-05-30,NA,NA,NA,0
8,32.97,1991-06-18,NA,NA,NA,0
8,32.97,1991-07-01,NA,NA,NA,0
8,32.97,1991-07-12,NA,NA,NA,0
8,32.97,1991-07-28,NA,NA,NA,0
8,32.97,1991-08-17,NA,NA,NA,0
8,32.97,1991-08-18,NA,NA,NA,0
8,32.97,1991-08-23,NA,NA,NA,0
8,32.97,1991-08-29,NA,NA,NA,0
8,32.97,1991-09-16,NA,NA,NA,0
8,32.97,1991-09-23,NA,NA,NA,0
8,32.97,1991-10-07,NA,NA,NA,0
8,32.97,1991-12-09,NA,NA,NA,0
8,32.97,1991-12-18,NA,NA,NA,0
8,32.97,1992-01-16,NA,NA,NA,0
8,32.97,1992-01-28,NA,NA,NA,0
8,32.97,1992-01-30,NA,NA,NA,0
8,32.97,1992-02-13,NA,NA,NA,0
8,32.97,1992-02-24,NA,NA,NA,0
8,32.97,1992-05-03,NA,NA,NA,0
8,32.97,1992-06-11,NA,NA,NA,0
8,32.97,1992-07-01,NA,NA,NA,0
8,32.97,1992-07-20,NA,NA,NA,0
8,32.97,1992-08-02,NA,NA,NA,0
8,32.97,1992-08-15,NA,NA,NA,0
8,32.97,1992-08-28,NA,NA,NA,0
8,32.97,1992-09-11,NA,NA,NA,0
8,32.97,1992-10-01,NA,NA,NA,0
8,32.97,1992-10-17,NA,NA,NA,0
8,32.97,1992-11-03,NA,NA,NA,0
8,32.97,1992-12-01,NA,NA,NA,0
8,32.97,1992-12-14,NA,NA,NA,0
8,32.97,1993-01-01,NA,NA,NA,0
8,32.97,1993-01-13,NA,NA,NA,0
8,32.97,1993-02-02,NA,NA,NA,0
8,32.97,1993-02-09,NA,NA,NA,0
8,32.97,1993-02-11,NA,NA,NA,0
8,32.97,1993-02-27,NA,NA,NA,0
8,32.97,1993-03-14,NA,NA,NA,0
8,32.97,1993-04-01,NA,NA,NA,0
8,32.97,1993-04-09,NA,NA,NA,0
8,32.97,1993-04-16,NA,NA,NA,0
8,32.97,1993-05-03,NA,NA,NA,0
8,32.97,1993-05-13,NA,NA,NA,0
8,32.97,1993-06-03,NA,NA,NA,0
8,32.97,1993-06-14,NA,NA,NA,0
8,32.97,1993-06-16,NA,NA,NA,0
8,32.97,1993-06-29,NA,NA,NA,0
8,32.97,1993-07-13,NA,NA,NA,0
8,32.97,1993-07-27,NA,NA,NA,0
8,32.97,1993-08-10,NA,NA,NA,0
8,32.97,1993-08-23,NA,NA,NA,0
8,32.97,1993-09-06,NA,NA,NA,0
8,32.97,1993-09-20,NA,NA,NA,0
8,32.97,1993-10-07,NA,NA,NA,0
8,32.97,1993-10-28,NA,NA,NA,0
8,32.97,1993-11-17,NA,NA,NA,0
8,32.97,1993-12-07,-0.98,-0.98,-0.98,1
8,32.97,1993-12-08,-0.98,-0.98,-0.98,1
8,32.97,1993-12-09,-0.98,-0.98,-0.98,1
8,32.97,1993-12-10,-0.98,-0.98,-0.98,1
8,32.97,1993-12-11,-0.975,-0.975,-0.975,1
8,32.97,1993-12-12,-0.98,-0.98,-0.98,1
8,32.97,1993-12-13,-0.98,-0.98,-0.98,1
8,32.97,1993-12-14,-0.975,-0.975,-0.975,1
8,32.97,1993-12-15,-0.98,-0.98,-0.98,1
8,32.97,1993-12-16,-0.98,-0.98,-0.98,1
8,32.97,1993-12-17,-0.98,-0.98,-0.98,1
8,32.97,1993-12-18,-0.98,-0.98,-0.98,1
8,32.97,1993-12-19,-0.979,-0.979,-0.979,1
8,32.97,1993-12-20,-0.975,-0.975,-0.975,1
8,32.97,1993-12-21,-0.98,-0.98,-0.98,1
8,32.97,1993-12-22,-0.98,-0.98,-0.98,1
8,32.97,1993-12-23,-0.98,-0.98,-0.98,1
8,32.97,1993-12-24,-0.975,-0.975,-0.975,1
8,32.97,1993-12-25,-0.98,-0.98,-0.98,1
8,32.97,1993-12-26,-0.98,-0.98,-0.98,1
8,32.97,1993-12-27,-0.98,-0.98,-0.98,1
8,32.97,1993-12-28,-0.98,-0.98,-0.98,1
8,32.97,1993-12-29,-0.98,-0.98,-0.98,1
8,32.97,1993-12-30,-0.98,-0.98,-0.98,1
8,32.97,1993-12-31,-0.98,-0.98,-0.98,1
8,32.97,1994-01-01,-0.98,-0.98,-0.98,1
8,32.97,1994-01-02,-0.98,-0.98,-0.98,1
8,32.97,1994-01-03,-0.98,-0.98,-0.98,1
8,32.97,1994-01-04,-0.98,-0.98,-0.98,1
8,32.97,1994-01-05,-0.98,-0.98,-0.98,1
8,32.97,1994-01-06,-0.98,-0.98,-0.98,1
8,32.97,1994-01-07,-0.984,-0.984,-0.984,1
8,32.97,1994-01-08,-0.984,-0.984,-0.984,1
8,32.97,1994-01-09,-0.98,-0.98,-0.98,1
8,32.97,1994-01-10,-0.984,-0.984,-0.984,1
8,32.97,1994-01-11,-0.984,-0.984,-0.984,1
8,32.97,1994-01-12,-0.984,-0.984,-0.984,1
8,32.97,1994-01-13,-0.98,-0.98,-0.98,1
8,32.97,1994-01-14,-0.984,-0.984,-0.984,1
8,32.97,1994-01-15,-0.984,-0.984,-0.984,1
8,32.97,1994-01-16,-0.984,-0.984,-0.984,1
8,32.97,1994-01-17,-0.98,-0.98,-0.98,1
8,32.97,1994-01-18,-0.98,-0.98,-0.98,1
8,32.97,1994-01-19,-0.984,-0.984,-0.984,1
8,32.97,1994-01-20,-0.98,-0.98,-0.98,1
8,32.97,1994-01-21,-0.984,-0.984,-0.984,1
8,32.97,1994-01-22,-0.984,-0.984,-0.984,1
8,32.97,1994-01-23,-0.984,-0.984,-0.984,1
8,32.97,1994-01-24,-0.98,-0.98,-0.98,1
8,32.97,1994-01-25,-0.984,-0.984,-0.984,1
8,32.97,1994-01-26,-0.984,-0.984,-0.984,1
8,32.97,1994-01-27,-0.984,-0.984,-0.984,1
8,32.97,1994-01-28,-0.984,-0.984,-0.984,1
8,32.97,1994-01-29,-0.984,-0.984,-0.984,1
8,32.97,1994-01-30,-0.984,-0.984,-0.984,1
8,32.97,1994-01-31,-0.984,-0.984,-0.984,1
8,32.97,1994-02-01,-0.98,-0.98,-0.98,1
8,32.97,1994-02-02,-0.984,-0.984,-0.984,1
8,32.97,1994-02-03,-0.98,-0.98,-0.98,1
8,32.97,1994-02-04,-0.984,-0.984,-0.984,1
8,32.97,1994-02-05,-0.98,-0.98,-0.98,1
8,32.97,1994-02-06,-0.984,-0.984,-0.984,1
8,32.97,1994-02-07,-0.98,-0.98,-0.98,1
8,32.97,1994-02-08,-0.98,-0.98,-0.98,1
8,32.97,1994-02-09,-0.98,-0.98,-0.98,1
8,32.97,1994-02-10,-0.984,-0.984,-0.984,1
8,32.97,1994-02-11,-0.984,-0.984,-0.984,1
8,32.97,1994-02-12,-0.984,-0.984,-0.984,1
8,32.97,1994-02-13,-0.984,-0.984,-0.984,1
8,32.97,1994-02-14,-0.984,-0.984,-0.984,1
8,32.97,1994-02-15,-0.98,-0.98,-0.98,1
8,32.97,1994-02-16,-0.98,-0.98,-0.98,1
8,32.97,1994-02-17,-0.98,-0.98,-0.98,1
8,32.97,1994-02-18,-0.98,-0.98,-0.98,1
8,32.97,1994-02-19,-0.98,-0.98,-0.98,1
8,32.97,1994-02-20,-0.984,-0.984,-0.984,1
8,32.97,1994-02-21,-0.98,-0.98,-0.98,1
8,32.97,1994-02-22,-0.984,-0.984,-0.984,1
8,32.97,1994-02-23,-0.98,-0.98,-0.98,1
8,32.97,1994-02-24,-0.98,-0.98,-0.98,1
8,32.97,1994-02-25,-0.984,-0.984,-0.984,1
8,32.97,1994-02-26,-0.984,-0.984,-0.984,1
8,32.97,1994-02-27,-0.984,-0.984,-0.984,1
8,32.97,1994-02-28,-0.98,-0.98,-0.98,1
8,32.97,1994-03-01,-0.984,-0.984,-0.984,1
8,32.97,1994-03-02,-0.98,-0.98,-0.98,1
8,32.97,1994-03-03,-0.984,-0.984,-0.984,1
8,32.97,1994-03-04,-0.98,-0.98,-0.98,1
8,32.97,1994-03-05,-0.984,-0.984,-0.984,1
8,32.97,1994-03-06,-0.984,-0.984,-0.984,1
8,32.97,1994-03-07,-0.984,-0.984,-0.984,1
8,32.97,1994-03-08,-0.975,-0.975,-0.975,1
8,32.97,1994-03-09,-0.984,-0.984,-0.984,1
8,32.97,1994-03-10,-0.98,-0.98,-0.98,1
8,32.97,1994-03-11,-0.984,-0.984,-0.984,1
8,32.97,1994-03-12,-0.984,-0.984,-0.984,1
8,32.97,1994-03-13,-0.984,-0.984,-0.984,1
8,32.97,1994-03-14,-0.98,-0.98,-0.98,1
8,32.97,1994-03-15,-0.98,-0.98,-0.98,1
8,32.97,1994-03-16,-0.975,-0.975,-0.975,1
8,32.97,1994-03-17,-0.975,-0.975,-0.975,1
8,32.97,1994-03-18,-0.98,-0.98,-0.98,1
8,32.97,1994-03-19,-0.975,-0.975,-0.975,1
8,32.97,1994-03-20,-0.98,-0.98,-0.98,1
8,32.97,1994-03-21,-0.975,-0.975,-0.975,1
8,32.97,1994-03-22,-0.98,-0.98,-0.98,1
8,32.97,1994-03-23,-0.98,-0.98,-0.98,1
8,32.97,1994-03-24,-0.979,-0.979,-0.979,1
8,32.97,1994-03-25,-0.974,-0.974,-0.974,1
8,32.97,1994-03-26,-0.984,-0.984,-0.984,1
8,32.97,1994-03-27,-0.984,-0.984,-0.984,1
8,32.97,1994-03-28,-0.984,-0.984,-0.984,1
8,32.97,1994-03-29,-0.979,-0.979,-0.979,1
8,32.97,1994-03-30,-0.979,-0.979,-0.979,1
8,32.97,1994-03-31,-0.974,-0.974,-0.974,1
8,32.97,1994-04-01,-0.979,-0.979,-0.979,1
8,32.97,1994-04-02,-0.975,-0.975,-0.975,1
8,32.97,1994-04-03,-0.984,-0.984,-0.984,1
8,32.97,1994-04-04,-0.984,-0.984,-0.984,1
8,32.97,1994-04-05,-0.98,-0.98,-0.98,1
8,32.97,1994-04-06,-0.975,-0.975,-0.975,1
8,32.97,1994-04-07,-0.984,-0.984,-0.984,1
8,32.97,1994-04-08,-0.97,-0.97,-0.97,1
8,32.97,1994-04-09,-0.975,-0.975,-0.975,1
8,32.97,1994-04-10,-0.98,-0.98,-0.98,1
8,32.97,1994-04-11,-0.98,-0.98,-0.98,1
8,32.97,1994-04-12,-0.975,-0.975,-0.975,1
8,32.97,1994-04-13,-0.975,-0.975,-0.975,1
8,32.97,1994-04-14,-0.975,-0.975,-0.975,1
8,32.97,1994-04-15,-0.984,-0.984,-0.984,1
8,32.97,1994-04-16,-0.98,-0.98,-0.98,1
8,32.97,1994-04-17,-0.98,-0.98,-0.98,1
8,32.97,1994-04-18,-0.98,-0.98,-0.98,1
8,32.97,1994-04-19,-0.98,-0.98,-0.98,1
8,32.97,1994-04-20,-0.98,-0.98,-0.98,1
8,32.97,1994-04-21,-0.98,-0.98,-0.98,1
8,32.97,1994-04-22,-0.98,-0.98,-0.98,1
8,32.97,1994-04-23,-0.98,-0.98,-0.98,1
8,32.97,1994-04-24,-0.98,-0.98,-0.98,1
8,32.97,1994-04-25,-0.98,-0.98,-0.98,1
8,32.97,1994-04-26,-0.98,-0.98,-0.98,1
8,32.97,1994-04-27,-0.975,-0.975,-0.975,1
8,32.97,1994-04-28,-0.98,-0.98,-0.98,1
8,32.97,1994-04-29,-0.975,-0.975,-0.975,1
8,32.97,1994-04-30,-0.974,-0.974,-0.974,1
8,32.97,1994-05-01,-0.98,-0.98,-0.98,1
8,32.97,1994-05-02,-0.98,-0.98,-0.98,1
8,32.97,1994-05-03,-0.98,-0.98,-0.98,1
8,32.97,1994-05-04,-0.975,-0.975,-0.975,1
8,32.97,1994-05-05,-0.98,-0.98,-0.98,1
8,32.97,1994-05-06,-0.98,-0.98,-0.98,1
8,32.97,1994-05-07,-0.974,-0.974,-0.974,1
8,32.97,1994-05-08,-0.974,-0.974,-0.974,1
8,32.97,1994-05-09,-0.974,-0.974,-0.974,1
8,32.97,1994-05-10,-0.98,-0.98,-0.98,1
8,32.97,1994-05-11,-0.97,-0.97,-0.97,1
8,32.97,1994-05-12,-0.974,-0.974,-0.974,1
8,32.97,1994-05-13,-0.974,-0.974,-0.974,1
8,32.97,1994-05-14,-0.975,-0.975,-0.975,1
8,32.97,1994-05-15,-0.974,-0.974,-0.974,1
8,32.97,1994-05-16,-0.974,-0.974,-0.974,1
8,32.97,1994-05-17,-0.974,-0.974,-0.974,1
8,32.97,1994-05-18,-0.974,-0.974,-0.974,1
8,32.97,1994-05-19,-0.974,-0.974,-0.974,1
8,32.97,1994-05-20,-0.975,-0.975,-0.975,1
8,32.97,1994-05-21,-0.969,-0.969,-0.969,1
8,32.97,1994-05-22,-0.974,-0.974,-0.974,1
8,32.97,1994-05-23,-0.969,-0.969,-0.969,1
8,32.97,1994-05-24,-0.969,-0.969,-0.969,1
8,32.97,1994-05-25,-0.969,-0.969,-0.969,1
8,32.97,1994-05-26,-0.975,-0.975,-0.975,1
8,32.97,1994-05-27,-0.969,-0.969,-0.969,1
8,32.97,1994-05-28,-0.969,-0.969,-0.969,1
8,32.97,1994-05-29,-0.974,-0.974,-0.974,1
8,32.97,1994-05-30,-0.97,-0.97,-0.97,1
8,32.97,1994-05-31,-0.974,-0.974,-0.974,1
8,32.97,1994-06-01,-0.973,-0.973,-0.973,1
8,32.97,1994-06-02,-0.974,-0.974,-0.974,1
8,32.97,1994-06-03,-0.969,-0.969,-0.969,1
8,32.97,1994-06-04,-0.975,-0.975,-0.975,1
8,32.97,1994-06-05,-0.975,-0.975,-0.975,1
8,32.97,1994-06-06,-0.974,-0.974,-0.974,1
8,32.97,1994-06-07,-0.969,-0.969,-0.969,1
8,32.97,1994-06-08,-0.974,-0.974,-0.974,1
8,32.97,1994-06-09,-0.98,-0.98,-0.98,1
8,32.97,1994-06-10,-0.975,-0.975,-0.975,1
8,32.97,1994-06-11,-0.974,-0.974,-0.974,1
8,32.97,1994-06-12,-0.974,-0.974,-0.974,1
8,32.97,1994-06-13,-0.974,-0.974,-0.974,1
8,32.97,1994-06-14,-0.974,-0.974,-0.974,1
8,32.97,1994-06-15,-0.969,-0.969,-0.969,1
8,32.97,1994-06-16,-0.969,-0.969,-0.969,1
8,32.97,1994-06-17,-0.974,-0.974,-0.974,1
8,32.97,1994-06-18,-0.974,-0.974,-0.974,1
8,32.97,1994-06-19,-0.974,-0.974,-0.974,1
8,32.97,1994-06-20,NA,NA,NA,0
8,32.97,1994-06-21,NA,NA,NA,0
8,32.97,1994-06-22,NA,NA,NA,0
8,32.97,1994-06-23,NA,NA,NA,0
8,32.97,1994-06-24,NA,NA,NA,0
8,32.97,1994-06-25,NA,NA,NA,0
8,32.97,1994-06-26,NA,NA,NA,0
8,32.97,1994-06-27,NA,NA,NA,0
8,32.97,1994-06-28,NA,NA,NA,0
8,32.97,1994-06-29,NA,NA,NA,0
8,32.97,1994-06-30,NA,NA,NA,0
8,32.97,1994-07-01,NA,NA,NA,0
8,32.97,1994-07-02,NA,NA,NA,0
8,32.97,1994-07-03,NA,NA,NA,0
8,32.97,1994-07-04,NA,NA,NA,0
8,32.97,1994-07-05,NA,NA,NA,0
8,32.97,1994-07-06,NA,NA,NA,0
8,32.97,1994-07-07,NA,NA,NA,0
8,32.97,1994-07-08,NA,NA,NA,0
8,32.97,1994-07-09,NA,NA,NA,0
8,32.97,1994-07-10,NA,NA,NA,0
8,32.97,1994-07-11,NA,NA,NA,0
8,32.97,1994-07-12,NA,NA,NA,0
8,32.97,1994-07-13,NA,NA,NA,0
8,32.97,1994-07-14,NA,NA,NA,0
8,32.97,1994-07-15,NA,NA,NA,0
8,32.97,1994-07-16,NA,NA,NA,0
8,32.97,1994-07-17,NA,NA,NA,0
8,32.97,1994-07-18,NA,NA,NA,0
8,32.97,1994-07-19,NA,NA,NA,0
8,32.97,1994-07-20,NA,NA,NA,0
8,32.97,1994-07-21,NA,NA,NA,0
8,32.97,1994-07-22,NA,NA,NA,0
8,32.97,1994-07-23,NA,NA,NA,0
8,32.97,1994-07-24,NA,NA,NA,0
8,32.97,1994-07-25,NA,NA,NA,0
8,32.97,1994-07-26,NA,NA,NA,0
8,32.97,1994-07-27,NA,NA,NA,0
8,32.97,1994-07-28,NA,NA,NA,0
8,32.97,1994-07-29,NA,NA,NA,0
8,32.97,1994-07-30,NA,NA,NA,0
8,32.97,1994-07-31,NA,NA,NA,0
8,32.97,1994-08-01,NA,NA,NA,0
8,32.97,1994-08-02,NA,NA,NA,0
8,32.97,1994-08-03,NA,NA,NA,0
8,32.97,1994-08-04,NA,NA,NA,0
8,32.97,1994-08-05,NA,NA,NA,0
8,32.97,1994-08-06,NA,NA,NA,0
8,32.97,1994-08-07,NA,NA,NA,0
8,32.97,1994-08-08,NA,NA,NA,0
8,32.97,1994-08-09,NA,NA,NA,0
8,32.97,1994-08-10,NA,NA,NA,0
8,32.97,1994-08-11,NA,NA,NA,0
8,32.97,1994-08-12,NA,NA,NA,0
8,32.97,1994-08-13,NA,NA,NA,0
8,32.97,1994-08-14,NA,NA,NA,0
8,32.97,1994-08-15,NA,NA,NA,0
8,32.97,1994-08-16,NA,NA,NA,0
8,32.97,1994-08-17,NA,NA,NA,0
8,32.97,1994-08-18,NA,NA,NA,0
8,32.97,1994-08-19,NA,NA,NA,0
8,32.97,1994-08-20,NA,NA,NA,0
8,32.97,1994-08-21,NA,NA,NA,0
8,32.97,1994-08-22,NA,NA,NA,0
8,32.97,1994-08-23,NA,NA,NA,0
8,32.97,1994-08-24,NA,NA,NA,0
8,32.97,1994-08-25,NA,NA,NA,0
8,32.97,1994-08-26,NA,NA,NA,0
8,32.97,1994-08-27,NA,NA,NA,0
8,32.97,1994-08-28,NA,NA,NA,0
8,32.97,1994-08-29,NA,NA,NA,0
8,32.97,1994-08-30,NA,NA,NA,0
8,32.97,1994-08-31,NA,NA,NA,0
8,32.97,1994-09-01,NA,NA,NA,0
8,32.97,1994-09-02,NA,NA,NA,0
8,32.97,1994-09-03,NA,NA,NA,0
8,32.97,1994-09-04,NA,NA,NA,0
8,32.97,1994-09-05,NA,NA,NA,0
8,32.97,1994-09-06,NA,NA,NA,0
8,32.97,1994-09-07,NA,NA,NA,0
8,32.97,1994-09-08,NA,NA,NA,0
8,32.97,1994-09-09,NA,NA,NA,0
8,32.97,1994-09-10,NA,NA,NA,0
8,32.97,1994-09-11,NA,NA,NA,0
8,32.97,1994-09-12,NA,NA,NA,0
8,32.97,1994-09-13,NA,NA,NA,0
8,32.97,1994-09-14,NA,NA,NA,0
8,32.97,1994-09-15,NA,NA,NA,0
8,32.97,1994-09-16,NA,NA,NA,0
8,32.97,1994-09-17,NA,NA,NA,0
8,32.97,1994-09-18,NA,NA,NA,0
8,32.97,1994-09-19,NA,NA,NA,0
8,32.97,1994-09-20,NA,NA,NA,0
8,32.97,1994-09-21,NA,NA,NA,0
8,32.97,1994-09-22,NA,NA,NA,0
8,32.97,1994-09-23,NA,NA,NA,0
8,32.97,1994-09-24,NA,NA,NA,0
8,32.97,1994-09-25,NA,NA,NA,0
8,32.97,1994-09-26,NA,NA,NA,0
8,32.97,1994-09-27,NA,NA,NA,0
8,32.97,1994-09-28,NA,NA,NA,0
8,32.97,1994-09-29,NA,NA,NA,0
8,32.97,1994-09-30,NA,NA,NA,0
8,32.97,1994-10-01,NA,NA,NA,0
8,32.97,1994-10-02,NA,NA,NA,0
8,32.97,1994-10-03,NA,NA,NA,0
8,32.97,1994-10-04,NA,NA,NA,0
8,32.97,1994-10-05,NA,NA,NA,0
8,32.97,1994-10-06,-1.047,-1.047,-1.047,1
8,32.97,1994-10-07,-1.044,-1.044,-1.044,1
8,32.97,1994-10-08,-1.042,-1.042,-1.042,1
8,32.97,1994-10-09,-1.043,-1.043,-1.043,1
8,32.97,1994-10-10,-1.045,-1.045,-1.045,1
8,32.97,1994-10-11,-1.039,-1.039,-1.039,1
8,32.97,1994-10-12,-1.042,-1.042,-1.042,1
8,32.97,1994-10-13,-1.046,-1.046,-1.046,1
8,32.97,1994-10-14,-1.048,-1.048,-1.048,1
8,32.97,1994-10-15,-1.045,-1.045,-1.045,1
8,32.97,1994-10-16,-1.047,-1.047,-1.047,1
8,32.97,1994-10-17,-1.047,-1.047,-1.047,1
8,32.97,1994-10-18,-1.044,-1.044,-1.044,1
8,32.97,1994-10-19,-1.045,-1.045,-1.045,1
8,32.97,1994-10-20,-1.046,-1.046,-1.046,1
8,32.97,1994-10-21,-1.047,-1.047,-1.047,1
8,32.97,1994-10-22,-1.045,-1.045,-1.045,1
8,32.97,1994-10-23,-1.041,-1.041,-1.041,1
8,32.97,1994-10-24,-1.05,-1.05,-1.05,1
8,32.97,1994-10-25,-1.046,-1.046,-1.046,1
8,32.97,1994-10-26,-1.043,-1.043,-1.043,1
8,32.97,1994-10-27,-1.05,-1.05,-1.05,1
8,32.97,1994-10-28,-1.051,-1.051,-1.051,1
8,32.97,1994-10-29,-1.038,-1.038,-1.038,1
8,32.97,1994-10-30,-1.038,-1.038,-1.038,1
8,32.97,1994-10-31,-1.042,-1.042,-1.042,1
8,32.97,1994-11-01,-1.044,-1.044,-1.044,1
8,32.97,1994-11-02,-1.045,-1.045,-1.045,1
8,32.97,1994-11-03,-1.053,-1.053,-1.053,1
8,32.97,1994-11-04,-1.047,-1.047,-1.047,1
8,32.97,1994-11-05,-1.04,-1.04,-1.04,1
8,32.97,1994-11-06,-1.042,-1.042,-1.042,1
8,32.97,1994-11-07,-1.046,-1.046,-1.046,1
8,32.97,1994-11-08,-1.035,-1.035,-1.035,1
8,32.97,1994-11-09,-1.042,-1.042,-1.042,1
8,32.97,1994-11-10,-1.045,-1.045,-1.045,1
8,32.97,1994-11-11,-1.046,-1.046,-1.046,1
8,32.97,1994-11-12,-1.046,-1.046,-1.046,1
8,32.97,1994-11-13,-1.042,-1.042,-1.042,1
8,32.97,1994-11-14,-1.038,-1.038,-1.038,1
8,32.97,1994-11-15,-1.047,-1.047,-1.047,1
8,32.97,1994-11-16,-1.044,-1.044,-1.044,1
8,32.97,1994-11-17,-1.044,-1.044,-1.044,1
8,32.97,1994-11-18,-1.056,-1.056,-1.056,1
8,32.97,1994-11-19,-1.045,-1.045,-1.045,1
8,32.97,1994-11-20,-1.048,-1.048,-1.048,1
8,32.97,1994-11-21,-1.034,-1.034,-1.034,1
8,32.97,1994-11-22,-1.041,-1.041,-1.041,1
8,32.97,1994-11-23,-1.052,-1.052,-1.052,1
8,32.97,1994-11-24,-1.047,-1.047,-1.047,1
8,32.97,1994-11-25,-1.045,-1.045,-1.045,1
8,32.97,1994-11-26,-1.045,-1.045,-1.045,1
8,32.97,1994-11-27,-1.043,-1.043,-1.043,1
8,32.97,1994-11-28,-1.05,-1.05,-1.05,1
8,32.97,1994-11-29,-1.044,-1.044,-1.044,1
8,32.97,1994-11-30,-1.05,-1.05,-1.05,1
8,32.97,1994-12-01,-1.043,-1.043,-1.043,1
8,32.97,1994-12-02,-1.046,-1.046,-1.046,1
8,32.97,1994-12-03,-1.044,-1.044,-1.044,1
8,32.97,1994-12-04,-1.052,-1.052,-1.052,1
8,32.97,1994-12-05,-1.05,-1.05,-1.05,1
8,32.97,1994-12-06,-1.041,-1.041,-1.041,1
8,32.97,1994-12-07,-1.036,-1.036,-1.036,1
8,32.97,1994-12-08,-1.048,-1.048,-1.048,1
8,32.97,1994-12-09,-1.047,-1.047,-1.047,1
8,32.97,1994-12-10,-1.042,-1.042,-1.042,1
8,32.97,1994-12-11,-1.031,-1.031,-1.031,1
8,32.97,1994-12-12,-1.032,-1.032,-1.032,1
8,32.97,1994-12-13,-1.046,-1.046,-1.046,1
8,32.97,1994-12-14,-1.047,-1.047,-1.047,1
8,32.97,1994-12-15,-1.044,-1.044,-1.044,1
8,32.97,1994-12-16,-1.04,-1.04,-1.04,1
8,32.97,1994-12-17,-1.049,-1.049,-1.049,1
8,32.97,1994-12-18,-1.036,-1.036,-1.036,1
8,32.97,1994-12-19,-1.048,-1.048,-1.048,1
8,32.97,1994-12-20,-1.034,-1.034,-1.034,1
8,32.97,1994-12-21,-1.058,-1.058,-1.058,1
8,32.97,1994-12-22,-1.042,-1.042,-1.042,1
8,32.97,1994-12-23,-1.035,-1.035,-1.035,1
8,32.97,1994-12-24,-1.046,-1.046,-1.046,1
8,32.97,1994-12-25,-1.054,-1.054,-1.054,1
8,32.97,1994-12-26,-1.053,-1.053,-1.053,1
8,32.97,1994-12-27,-1.052,-1.052,-1.052,1
8,32.97,1994-12-28,-1.044,-1.044,-1.044,1
8,32.97,1994-12-29,-1.045,-1.045,-1.045,1
8,32.97,1994-12-30,-1.038,-1.038,-1.038,1
8,32.97,1994-12-31,-1.045,-1.045,-1.045,1
8,32.97,1995-01-01,-1.053,-1.053,-1.053,1
8,32.97,1995-01-02,-1.048,-1.048,-1.048,1
8,32.97,1995-01-03,-1.043,-1.043,-1.043,1
8,32.97,1995-01-04,-1.039,-1.039,-1.039,1
8,32.97,1995-01-05,-1.047,-1.047,-1.047,1
8,32.97,1995-01-06,-1.048,-1.048,-1.048,1
8,32.97,1995-01-07,-1.055,-1.055,-1.055,1
8,32.97,1995-01-08,-1.059,-1.059,-1.059,1
8,32.97,1995-01-09,-1.055,-1.055,-1.055,1
8,32.97,1995-01-10,-1.056,-1.056,-1.056,1
8,32.97,1995-01-11,-1.035,-1.035,-1.035,1
8,32.97,1995-01-12,-1.052,-1.052,-1.052,1
8,32.97,1995-01-13,-1.05,-1.05,-1.05,1
8,32.97,1995-01-14,-1.054,-1.054,-1.054,1
8,32.97,1995-01-15,-1.039,-1.039,-1.039,1
8,32.97,1995-01-16,-1.041,-1.041,-1.041,1
8,32.97,1995-01-17,-1.045,-1.045,-1.045,1
8,32.97,1995-01-18,-1.054,-1.054,-1.054,1
8,32.97,1995-01-19,-1.048,-1.048,-1.048,1
8,32.97,1995-01-20,-1.026,-1.026,-1.026,1
8,32.97,1995-01-21,-1.036,-1.036,-1.036,1
8,32.97,1995-01-22,-1.063,-1.063,-1.063,1
8,32.97,1995-01-23,-1.027,-1.027,-1.027,1
8,32.97,1995-01-24,-1.038,-1.038,-1.038,1
8,32.97,1995-01-25,-1.059,-1.059,-1.059,1
8,32.97,1995-01-26,-1.05,-1.05,-1.05,1
8,32.97,1995-01-27,-1.05,-1.05,-1.05,1
8,32.97,1995-01-28,-1.05,-1.05,-1.05,1
8,32.97,1995-01-29,-1.026,-1.026,-1.026,1
8,32.97,1995-01-30,-1.039,-1.039,-1.039,1
8,32.97,1995-01-31,-1.042,-1.042,-1.042,1
8,32.97,1995-02-01,-1.049,-1.049,-1.049,1
8,32.97,1995-02-02,-1.037,-1.037,-1.037,1
8,32.97,1995-02-03,-1.041,-1.041,-1.041,1
8,32.97,1995-02-04,-1.037,-1.037,-1.037,1
8,32.97,1995-02-05,-1.027,-1.027,-1.027,1
8,32.97,1995-02-06,-1.026,-1.026,-1.026,1
8,32.97,1995-02-07,-1.036,-1.036,-1.036,1
8,32.97,1995-02-08,-1.029,-1.029,-1.029,1
8,32.97,1995-02-09,-1.039,-1.039,-1.039,1
8,32.97,1995-02-10,-1.03,-1.03,-1.03,1
8,32.97,1995-02-11,-1.061,-1.061,-1.061,1
8,32.97,1995-02-12,-1.029,-1.029,-1.029,1
8,32.97,1995-02-13,-1.039,-1.039,-1.039,1
8,32.97,1995-02-14,-1.057,-1.057,-1.057,1
8,32.97,1995-02-15,-1.043,-1.043,-1.043,1
8,32.97,1995-02-16,-1.034,-1.034,-1.034,1
8,32.97,1995-02-17,-1.032,-1.032,-1.032,1
8,32.97,1995-02-18,-1.028,-1.028,-1.028,1
8,32.97,1995-02-19,-1.043,-1.043,-1.043,1
8,32.97,1995-02-20,-1.038,-1.038,-1.038,1
8,32.97,1995-02-21,-1.054,-1.054,-1.054,1
8,32.97,1995-02-22,-1.037,-1.037,-1.037,1
8,32.97,1995-02-23,-1.057,-1.057,-1.057,1
8,32.97,1995-02-24,-1.039,-1.039,-1.039,1
8,32.97,1995-02-25,-1.052,-1.052,-1.052,1
8,32.97,1995-02-26,-1.053,-1.053,-1.053,1
8,32.97,1995-02-27,-1.022,-1.022,-1.022,1
8,32.97,1995-02-28,-1.02,-1.02,-1.02,1
8,32.97,1995-03-01,-1.02,-1.02,-1.02,1
8,32.97,1995-03-02,-1.019,-1.019,-1.019,1
8,32.97,1995-03-03,-1.023,-1.023,-1.023,1
8,32.97,1995-03-04,-1.021,-1.021,-1.021,1
8,32.97,1995-03-05,-1.021,-1.021,-1.021,1
8,32.97,1995-03-06,-1.021,-1.021,-1.021,1
8,32.97,1995-03-07,-1.022,-1.022,-1.022,1
8,32.97,1995-03-08,-1.019,-1.019,-1.019,1
8,32.97,1995-03-09,-1.021,-1.021,-1.021,1
8,32.97,1995-03-10,-1.02,-1.02,-1.02,1
8,32.97,1995-03-11,-1.019,-1.019,-1.019,1
8,32.97,1995-03-12,-1.02,-1.02,-1.02,1
8,32.97,1995-03-13,-1.019,-1.019,-1.019,1
8,32.97,1995-03-14,-1.021,-1.021,-1.021,1
8,32.97,1995-03-15,-1.02,-1.02,-1.02,1
8,32.97,1995-03-16,-1.022,-1.022,-1.022,1
8,32.97,1995-03-17,-1.02,-1.02,-1.02,1
8,32.97,1995-03-18,-1.02,-1.02,-1.02,1
8,32.97,1995-03-19,-1.019,-1.019,-1.019,1
8,32.97,1995-03-20,-1.021,-1.021,-1.021,1
8,32.97,1995-03-21,-1.02,-1.02,-1.02,1
8,32.97,1995-03-22,-1.018,-1.018,-1.018,1
8,32.97,1995-03-23,-1.019,-1.019,-1.019,1
8,32.97,1995-03-24,-1.019,-1.019,-1.019,1
8,32.97,1995-03-25,-1.02,-1.02,-1.02,1
8,32.97,1995-03-26,-1.019,-1.019,-1.019,1
8,32.97,1995-03-27,-1.021,-1.021,-1.021,1
8,32.97,1995-03-28,-1.019,-1.019,-1.019,1
8,32.97,1995-03-29,-1.02,-1.02,-1.02,1
8,32.97,1995-03-30,-1.02,-1.02,-1.02,1
8,32.97,1995-03-31,-1.018,-1.018,-1.018,1
8,32.97,1995-04-01,-1.019,-1.019,-1.019,1
8,32.97,1995-04-02,-1.019,-1.019,-1.019,1
8,32.97,1995-04-03,-1.017,-1.017,-1.017,1
8,32.97,1995-04-04,-1.017,-1.017,-1.017,1
8,32.97,1995-04-05,-1.019,-1.019,-1.019,1
8,32.97,1995-04-06,-1.019,-1.019,-1.019,1
8,32.97,1995-04-07,-1.017,-1.017,-1.017,1
8,32.97,1995-04-08,-1.019,-1.019,-1.019,1
8,32.97,1995-04-09,-1.018,-1.018,-1.018,1
8,32.97,1995-04-10,-1.018,-1.018,-1.018,1
8,32.97,1995-04-11,-1.018,-1.018,-1.018,1
8,32.97,1995-04-12,-1.019,-1.019,-1.019,1
8,32.97,1995-04-13,-1.017,-1.017,-1.017,1
8,32.97,1995-04-14,-1.019,-1.019,-1.019,1
8,32.97,1995-04-15,-1.017,-1.017,-1.017,1
8,32.97,1995-04-16,-1.017,-1.017,-1.017,1
8,32.97,1995-04-17,-1.017,-1.017,-1.017,1
8,32.97,1995-04-18,-1.017,-1.017,-1.017,1
8,32.97,1995-04-19,-1.017,-1.017,-1.017,1
8,32.97,1995-04-20,-1.017,-1.017,-1.017,1
8,32.97,1995-04-21,-1.017,-1.017,-1.017,1
8,32.97,1995-04-22,-1.017,-1.017,-1.017,1
8,32.97,1995-04-23,-1.017,-1.017,-1.017,1
8,32.97,1995-04-24,-1.016,-1.016,-1.016,1
8,32.97,1995-04-25,-1.017,-1.017,-1.017,1
8,32.97,1995-04-26,-1.017,-1.017,-1.017,1
8,32.97,1995-04-27,-1.017,-1.017,-1.017,1
8,32.97,1995-04-28,-1.016,-1.016,-1.016,1
8,32.97,1995-04-29,-1.017,-1.017,-1.017,1
8,32.97,1995-04-30,-1.016,-1.016,-1.016,1
8,32.97,1995-05-01,-1.016,-1.016,-1.016,1
8,32.97,1995-05-02,-1.017,-1.017,-1.017,1
8,32.97,1995-05-03,-1.016,-1.016,-1.016,1
8,32.97,1995-05-04,-1.015,-1.015,-1.015,1
8,32.97,1995-05-05,-1.017,-1.017,-1.017,1
8,32.97,1995-05-06,-1.016,-1.016,-1.016,1
8,32.97,1995-05-07,-1.013,-1.013,-1.013,1
8,32.97,1995-05-08,-1.015,-1.015,-1.015,1
8,32.97,1995-05-09,-1.016,-1.016,-1.016,1
8,32.97,1995-05-10,-1.017,-1.017,-1.017,1
8,32.97,1995-05-11,-1.015,-1.015,-1.015,1
8,32.97,1995-05-12,-1.014,-1.014,-1.014,1
8,32.97,1995-05-13,-1.015,-1.015,-1.015,1
8,32.97,1995-05-14,-1.016,-1.016,-1.016,1
8,32.97,1995-05-15,-1.014,-1.014,-1.014,1
8,32.97,1995-05-16,-1.016,-1.016,-1.016,1
8,32.97,1995-05-17,-1.015,-1.015,-1.015,1
8,32.97,1995-05-18,-1.016,-1.016,-1.016,1
8,32.97,1995-05-19,-1.015,-1.015,-1.015,1
8,32.97,1995-05-20,-1.016,-1.016,-1.016,1
8,32.97,1995-05-21,-1.015,-1.015,-1.015,1
8,32.97,1995-05-22,-1.014,-1.014,-1.014,1
8,32.97,1995-05-23,-1.014,-1.014,-1.014,1
8,32.97,1995-05-24,-1.014,-1.014,-1.014,1
8,32.97,1995-05-25,-1.015,-1.015,-1.015,1
8,32.97,1995-05-26,-1.014,-1.014,-1.014,1
8,32.97,1995-05-27,-1.016,-1.016,-1.016,1
8,32.97,1995-05-28,-1.013,-1.013,-1.013,1
8,32.97,1995-05-29,-1.013,-1.013,-1.013,1
8,32.97,1995-05-30,-1.015,-1.015,-1.015,1
8,32.97,1995-05-31,-1.015,-1.015,-1.015,1
8,32.97,1995-06-01,-1.014,-1.014,-1.014,1
8,32.97,1995-06-02,-1.015,-1.015,-1.015,1
8,32.97,1995-06-03,-1.013,-1.013,-1.013,1
8,32.97,1995-06-04,-1.014,-1.014,-1.014,1
8,32.97,1995-06-05,-1.014,-1.014,-1.014,1
8,32.97,1995-06-06,-1.013,-1.013,-1.013,1
8,32.97,1995-06-07,-1.015,-1.015,-1.015,1
8,32.97,1995-06-08,-1.014,-1.014,-1.014,1
8,32.97,1995-06-09,-1.014,-1.014,-1.014,1
8,32.97,1995-06-10,-1.013,-1.013,-1.013,1
8,32.97,1995-06-11,-1.015,-1.015,-1.015,1
8,32.97,1995-06-12,-1.014,-1.014,-1.014,1
8,32.97,1995-06-13,-1.013,-1.013,-1.013,1
8,32.97,1995-06-14,-1.012,-1.012,-1.012,1
8,32.97,1995-06-15,-1.014,-1.014,-1.014,1
8,32.97,1995-06-16,-1.013,-1.013,-1.013,1
8,32.97,1995-06-17,-1.013,-1.013,-1.013,1
8,32.97,1995-06-18,-1.015,-1.015,-1.015,1
8,32.97,1995-06-19,-1.012,-1.012,-1.012,1
8,32.97,1995-06-20,-1.012,-1.012,-1.012,1
8,32.97,1995-06-21,-1.012,-1.012,-1.012,1
8,32.97,1995-06-22,-1.011,-1.011,-1.011,1
8,32.97,1995-06-23,-1.013,-1.013,-1.013,1
8,32.97,1995-06-24,-1.014,-1.014,-1.014,1
8,32.97,1995-06-25,-1.013,-1.013,-1.013,1
8,32.97,1995-06-26,-1.012,-1.012,-1.012,1
8,32.97,1995-06-27,-1.012,-1.012,-1.012,1
8,32.97,1995-06-28,-1.012,-1.012,-1.012,1
8,32.97,1995-06-29,-1.012,-1.012,-1.012,1
8,32.97,1995-06-30,-1.012,-1.012,-1.012,1
8,32.97,1995-07-01,-1.012,-1.012,-1.012,1
8,32.97,1995-07-02,-1.012,-1.012,-1.012,1
8,32.97,1995-07-03,-1.012,-1.012,-1.012,1
8,32.97,1995-07-04,-1.011,-1.011,-1.011,1
8,32.97,1995-07-05,-1.011,-1.011,-1.011,1
8,32.97,1995-07-06,-1.012,-1.012,-1.012,1
8,32.97,1995-07-07,-1.012,-1.012,-1.012,1
8,32.97,1995-07-08,-1.011,-1.011,-1.011,1
8,32.97,1995-07-09,-1.012,-1.012,-1.012,1
8,32.97,1995-07-10,-1.011,-1.011,-1.011,1
8,32.97,1995-07-11,-1.012,-1.012,-1.012,1
8,32.97,1995-07-12,-1.012,-1.012,-1.012,1
8,32.97,1995-07-13,-1.012,-1.012,-1.012,1
8,32.97,1995-07-14,-1.011,-1.011,-1.011,1
8,32.97,1995-07-15,-1.012,-1.012,-1.012,1
8,32.97,1995-07-16,-1.011,-1.011,-1.011,1
8,32.97,1995-07-17,-1.012,-1.012,-1.012,1
8,32.97,1995-07-18,-1.011,-1.011,-1.011,1
8,32.97,1995-07-19,-1.009,-1.009,-1.009,1
8,32.97,1995-07-20,-1.009,-1.009,-1.009,1
8,32.97,1995-07-21,-1.011,-1.011,-1.011,1
8,32.97,1995-07-22,-1.011,-1.011,-1.011,1
8,32.97,1995-07-23,-1.011,-1.011,-1.011,1
8,32.97,1995-07-24,-1.009,-1.009,-1.009,1
8,32.97,1995-07-25,-1.009,-1.009,-1.009,1
8,32.97,1995-07-26,-1.011,-1.011,-1.011,1
8,32.97,1995-07-27,-1.011,-1.011,-1.011,1
8,32.97,1995-07-28,-1.01,-1.01,-1.01,1
8,32.97,1995-07-29,-1.008,-1.008,-1.008,1
8,32.97,1995-07-30,-1.01,-1.01,-1.01,1
8,32.97,1995-07-31,-1.011,-1.011,-1.011,1
8,32.97,1995-08-01,-1.012,-1.012,-1.012,1
8,32.97,1995-08-02,-1.011,-1.011,-1.011,1
8,32.97,1995-08-03,-1.008,-1.008,-1.008,1
8,32.97,1995-08-04,-1.008,-1.008,-1.008,1
8,32.97,1995-08-05,-1.008,-1.008,-1.008,1
8,32.97,1995-08-06,-1.008,-1.008,-1.008,1
8,32.97,1995-08-07,-1.008,-1.008,-1.008,1
8,32.97,1995-08-08,-1.009,-1.009,-1.009,1
8,32.97,1995-08-09,-1.008,-1.008,-1.008,1
8,32.97,1995-08-10,-1.007,-1.007,-1.007,1
8,32.97,1995-08-11,-1.007,-1.007,-1.007,1
8,32.97,1995-08-12,-1.008,-1.008,-1.008,1
8,32.97,1995-08-13,-1.006,-1.006,-1.006,1
8,32.97,1995-08-14,-1.01,-1.01,-1.01,1
8,32.97,1995-08-15,-1.008,-1.008,-1.008,1
8,32.97,1995-08-16,-1.006,-1.006,-1.006,1
8,32.97,1995-08-17,-1.008,-1.008,-1.008,1
8,32.97,1995-08-18,-1.008,-1.008,-1.008,1
8,32.97,1995-08-19,-1.008,-1.008,-1.008,1
8,32.97,1995-08-20,-1.008,-1.008,-1.008,1
8,32.97,1995-08-21,-1.008,-1.008,-1.008,1
8,32.97,1995-08-25,-0.992,-0.992,-0.992,1
8,32.97,1995-08-26,-1.002,-1.002,-1.002,1
8,32.97,1995-08-27,-1.003,-1.003,-1.003,1
8,32.97,1995-08-28,-1.005,-1.005,-1.005,1
8,32.97,1995-08-29,-1.005,-1.005,-1.005,1
8,32.97,1995-08-30,-1.004,-1.004,-1.004,1
8,32.97,1995-08-31,-1.005,-1.005,-1.005,1
8,32.97,1995-09-01,-1.004,-1.004,-1.004,1
8,32.97,1995-09-02,-1.002,-1.002,-1.002,1
8,32.97,1995-09-03,-1.002,-1.002,-1.002,1
8,32.97,1995-09-04,-1.002,-1.002,-1.002,1
8,32.97,1995-09-05,-1.002,-1.002,-1.002,1
8,32.97,1995-09-06,-1.002,-1.002,-1.002,1
8,32.97,1995-09-07,-1.002,-1.002,-1.002,1
8,32.97,1995-09-08,-1.002,-1.002,-1.002,1
8,32.97,1995-09-09,-1.002,-1.002,-1.002,1
8,32.97,1995-09-10,-1.002,-1.002,-1.002,1
8,32.97,1995-09-11,-1.002,-1.002,-1.002,1
8,32.97,1995-09-12,-1.002,-1.002,-1.002,1
8,32.97,1995-09-13,-1.002,-1.002,-1.002,1
8,32.97,1995-09-14,-1.004,-1.004,-1.004,1
8,32.97,1995-09-15,-1.002,-1.002,-1.002,1
8,32.97,1995-09-16,-1.002,-1.002,-1.002,1
8,32.97,1995-09-17,-1.002,-1.002,-1.002,1
8,32.97,1995-09-18,-1.002,-1.002,-1.002,1
8,32.97,1995-09-19,-1.002,-1.002,-1.002,1
8,32.97,1995-09-20,-1.002,-1.002,-1.002,1
8,32.97,1995-09-21,-1,-1,-1,1
8,32.97,1995-09-22,-1,-1,-1,1
8,32.97,1995-09-23,-1.002,-1.002,-1.002,1
8,32.97,1995-09-24,-1.002,-1.002,-1.002,1
8,32.97,1995-09-25,-1.002,-1.002,-1.002,1
8,32.97,1995-09-26,-1.002,-1.002,-1.002,1
8,32.97,1995-09-27,-1.001,-1.001,-1.001,1
8,32.97,1995-09-28,-1.003,-1.003,-1.003,1
8,32.97,1995-09-29,-1.003,-1.003,-1.003,1
8,32.97,1995-09-30,-1.003,-1.003,-1.003,1
8,32.97,1995-10-01,-1.002,-1.002,-1.002,1
8,32.97,1995-10-02,-1.001,-1.001,-1.001,1
8,32.97,1995-10-03,-1.002,-1.002,-1.002,1
8,32.97,1995-10-04,-1.001,-1.001,-1.001,1
8,32.97,1995-10-05,-1.003,-1.003,-1.003,1
8,32.97,1995-10-06,-1.002,-1.002,-1.002,1
8,32.97,1995-10-07,-1.001,-1.001,-1.001,1
8,32.97,1995-10-08,-1.002,-1.002,-1.002,1
8,32.97,1995-10-09,-1.001,-1.001,-1.001,1
8,32.97,1995-10-10,-1.001,-1.001,-1.001,1
8,32.97,1995-10-11,-1.001,-1.001,-1.001,1
8,32.97,1995-10-12,-1.002,-1.002,-1.002,1
8,32.97,1995-10-13,-1.002,-1.002,-1.002,1
8,32.97,1995-10-14,-1,-1,-1,1
8,32.97,1995-10-15,-1.001,-1.001,-1.001,1
8,32.97,1995-10-16,-1,-1,-1,1
8,32.97,1995-10-17,-1,-1,-1,1
8,32.97,1995-10-18,-0.999,-0.999,-0.999,1
8,32.97,1995-10-19,-1,-1,-1,1
8,32.97,1995-10-20,-0.999,-0.999,-0.999,1
8,32.97,1995-10-21,-1,-1,-1,1
8,32.97,1995-10-22,-1,-1,-1,1
8,32.97,1995-10-23,-1,-1,-1,1
8,32.97,1995-10-24,-1,-1,-1,1
8,32.97,1995-10-25,-1,-1,-1,1
8,32.97,1995-10-26,-0.999,-0.999,-0.999,1
8,32.97,1995-10-27,-0.999,-0.999,-0.999,1
8,32.97,1995-10-28,-1,-1,-1,1
8,32.97,1995-10-29,-1,-1,-1,1
8,32.97,1995-10-30,-1.002,-1.002,-1.002,1
8,32.97,1995-10-31,-1,-1,-1,1
8,32.97,1995-11-01,-0.998,-0.998,-0.998,1
8,32.97,1995-11-02,-1,-1,-1,1
8,32.97,1995-11-03,-1,-1,-1,1
8,32.97,1995-11-04,-1,-1,-1,1
8,32.97,1995-11-05,-0.998,-0.998,-0.998,1
8,32.97,1995-11-06,-0.999,-0.999,-0.999,1
8,32.97,1995-11-07,-1,-1,-1,1
8,32.97,1995-11-08,-0.999,-0.999,-0.999,1
8,32.97,1995-11-09,-0.997,-0.997,-0.997,1
8,32.97,1995-11-10,-0.998,-0.998,-0.998,1
8,32.97,1995-11-11,-1,-1,-1,1
8,32.97,1995-11-12,-0.999,-0.999,-0.999,1
8,32.97,1995-11-13,-1,-1,-1,1
8,32.97,1995-11-14,-1.003,-1.003,-1.003,1
8,32.97,1995-11-15,-1,-1,-1,1
8,32.97,1995-11-16,-0.999,-0.999,-0.999,1
8,32.97,1995-11-17,-1.001,-1.001,-1.001,1
8,32.97,1995-11-18,-1,-1,-1,1
8,32.97,1995-11-19,-1,-1,-1,1
8,32.97,1995-11-20,-0.998,-0.998,-0.998,1
8,32.97,1995-11-21,-0.999,-0.999,-0.999,1
8,32.97,1995-11-22,-0.999,-0.999,-0.999,1
8,32.97,1995-11-23,-0.999,-0.999,-0.999,1
8,32.97,1995-11-24,-0.999,-0.999,-0.999,1
8,32.97,1995-11-25,-0.997,-0.997,-0.997,1
8,32.97,1995-11-26,-1.003,-1.003,-1.003,1
8,32.97,1995-11-27,-0.998,-0.998,-0.998,1
8,32.97,1995-11-28,-0.997,-0.997,-0.997,1
8,32.97,1995-11-29,-0.999,-0.999,-0.999,1
8,32.97,1995-11-30,-0.998,-0.998,-0.998,1
8,32.97,1995-12-01,-1,-1,-1,1
8,32.97,1995-12-02,-0.998,-0.998,-0.998,1
8,32.97,1995-12-03,-0.998,-0.998,-0.998,1
8,32.97,1995-12-04,-0.999,-0.999,-0.999,1
8,32.97,1995-12-05,-1,-1,-1,1
8,32.97,1995-12-06,-0.998,-0.998,-0.998,1
8,32.97,1995-12-07,-0.997,-0.997,-0.997,1
8,32.97,1995-12-08,-0.997,-0.997,-0.997,1
8,32.97,1995-12-09,-0.999,-0.999,-0.999,1
8,32.97,1995-12-10,-0.997,-0.997,-0.997,1
8,32.97,1995-12-11,-0.997,-0.997,-0.997,1
8,32.97,1995-12-12,-0.998,-0.998,-0.998,1
8,32.97,1995-12-13,-0.998,-0.998,-0.998,1
8,32.97,1995-12-14,-0.998,-0.998,-0.998,1
8,32.97,1995-12-15,-0.997,-0.997,-0.997,1
8,32.97,1995-12-16,-0.996,-0.996,-0.996,1
8,32.97,1995-12-17,-0.997,-0.997,-0.997,1
8,32.97,1995-12-18,-1.004,-1.004,-1.004,1
8,32.97,1995-12-19,-0.996,-0.996,-0.996,1
8,32.97,1995-12-20,-0.997,-0.997,-0.997,1
8,32.97,1995-12-21,-0.996,-0.996,-0.996,1
8,32.97,1995-12-22,-0.997,-0.997,-0.997,1
8,32.97,1995-12-23,-0.996,-0.996,-0.996,1
8,32.97,1995-12-24,-0.997,-0.997,-0.997,1
8,32.97,1995-12-25,-0.996,-0.996,-0.996,1
8,32.97,1995-12-26,-0.997,-0.997,-0.997,1
8,32.97,1995-12-27,-1,-1,-1,1
8,32.97,1995-12-28,-0.998,-0.998,-0.998,1
8,32.97,1995-12-29,-0.997,-0.997,-0.997,1
8,32.97,1995-12-30,-0.996,-0.996,-0.996,1
8,32.97,1995-12-31,-0.996,-0.996,-0.996,1
8,32.97,1996-01-01,-0.997,-0.997,-0.997,1
8,32.97,1996-01-02,-0.997,-0.997,-0.997,1
8,32.97,1996-01-03,-0.997,-0.997,-0.997,1
8,32.97,1996-01-04,-0.997,-0.997,-0.997,1
8,32.97,1996-01-05,-0.997,-0.997,-0.997,1
8,32.97,1996-01-06,-0.996,-0.996,-0.996,1
8,32.97,1996-01-07,-0.997,-0.997,-0.997,1
8,32.97,1996-01-08,-0.997,-0.997,-0.997,1
8,32.97,1996-01-09,-0.995,-0.995,-0.995,1
8,32.97,1996-01-10,-0.996,-0.996,-0.996,1
8,32.97,1996-01-11,-0.995,-0.995,-0.995,1
8,32.97,1996-01-12,-0.995,-0.995,-0.995,1
8,32.97,1996-01-13,-0.997,-0.997,-0.997,1
8,32.97,1996-01-14,-0.995,-0.995,-0.995,1
8,32.97,1996-01-15,-0.996,-0.996,-0.996,1
8,32.97,1996-01-16,-0.994,-0.994,-0.994,1
8,32.97,1996-01-17,-0.997,-0.997,-0.997,1
8,32.97,1996-01-18,-0.996,-0.996,-0.996,1
8,32.97,1996-01-19,-0.995,-0.995,-0.995,1
8,32.97,1996-01-20,-0.997,-0.997,-0.997,1
8,32.97,1996-01-21,-0.996,-0.996,-0.996,1
8,32.97,1996-01-22,-0.995,-0.995,-0.995,1
8,32.97,1996-01-23,-0.996,-0.996,-0.996,1
8,32.97,1996-01-24,-0.995,-0.995,-0.995,1
8,32.97,1996-01-25,-0.996,-0.996,-0.996,1
8,32.97,1996-01-26,-0.994,-0.994,-0.994,1
8,32.97,1996-01-27,-0.996,-0.996,-0.996,1
8,32.97,1996-01-28,-0.995,-0.995,-0.995,1
8,32.97,1996-01-29,-0.996,-0.996,-0.996,1
8,32.97,1996-01-30,-0.994,-0.994,-0.994,1
8,32.97,1996-01-31,-0.995,-0.995,-0.995,1
8,32.97,1996-02-01,-0.995,-0.995,-0.995,1
8,32.97,1996-02-02,-0.995,-0.995,-0.995,1
8,32.97,1996-02-03,-0.996,-0.996,-0.996,1
8,32.97,1996-02-04,-0.996,-0.996,-0.996,1
8,32.97,1996-02-05,-0.995,-0.995,-0.995,1
8,32.97,1996-02-06,-0.995,-0.995,-0.995,1
8,32.97,1996-02-07,-0.995,-0.995,-0.995,1
8,32.97,1996-02-08,-0.996,-0.996,-0.996,1
8,32.97,1996-02-09,-0.995,-0.995,-0.995,1
8,32.97,1996-02-10,-0.995,-0.995,-0.995,1
8,32.97,1996-02-11,-0.996,-0.996,-0.996,1
8,32.97,1996-02-12,-0.995,-0.995,-0.995,1
8,32.97,1996-02-13,-0.995,-0.995,-0.995,1
8,32.97,1996-02-14,-0.997,-0.997,-0.997,1
8,32.97,1996-02-15,-0.995,-0.995,-0.995,1
8,32.97,1996-02-16,-0.993,-0.993,-0.993,1
8,32.97,1996-02-17,-0.996,-0.996,-0.996,1
8,32.97,1996-02-18,-0.995,-0.995,-0.995,1
8,32.97,1996-02-19,-0.995,-0.995,-0.995,1
8,32.97,1996-02-20,-0.995,-0.995,-0.995,1
8,32.97,1996-02-21,-0.994,-0.994,-0.994,1
8,32.97,1996-02-22,-0.995,-0.995,-0.995,1
8,32.97,1996-02-23,-0.995,-0.995,-0.995,1
8,32.97,1996-02-24,-0.993,-0.993,-0.993,1
8,32.97,1996-02-25,-0.995,-0.995,-0.995,1
8,32.97,1996-02-26,-0.995,-0.995,-0.995,1
8,32.97,1996-02-27,-0.993,-0.993,-0.993,1
8,32.97,1996-02-28,-0.993,-0.993,-0.993,1
8,32.97,1996-02-29,-0.995,-0.995,-0.995,1
8,32.97,1996-03-01,-0.995,-0.995,-0.995,1
8,32.97,1996-03-02,-0.994,-0.994,-0.994,1
8,32.97,1996-03-03,-0.995,-0.995,-0.995,1
8,32.97,1996-03-04,-0.994,-0.994,-0.994,1
8,32.97,1996-03-05,-0.993,-0.993,-0.993,1
8,32.97,1996-03-06,-0.993,-0.993,-0.993,1
8,32.97,1996-03-07,-0.993,-0.993,-0.993,1
8,32.97,1996-03-08,-0.995,-0.995,-0.995,1
8,32.97,1996-03-09,-0.993,-0.993,-0.993,1
8,32.97,1996-03-10,-0.993,-0.993,-0.993,1
8,32.97,1996-03-11,-0.995,-0.995,-0.995,1
8,32.97,1996-03-12,-0.994,-0.994,-0.994,1
8,32.97,1996-03-13,-0.992,-0.992,-0.992,1
8,32.97,1996-03-14,-0.992,-0.992,-0.992,1
8,32.97,1996-03-15,-0.991,-0.991,-0.991,1
8,32.97,1996-03-16,-0.994,-0.994,-0.994,1
8,32.97,1996-03-17,-0.991,-0.991,-0.991,1
8,32.97,1996-03-18,-0.993,-0.993,-0.993,1
8,32.97,1996-03-19,-0.993,-0.993,-0.993,1
8,32.97,1996-03-20,-0.993,-0.993,-0.993,1
8,32.97,1996-03-21,-0.991,-0.991,-0.991,1
8,32.97,1996-03-22,-0.991,-0.991,-0.991,1
8,32.97,1996-03-23,-0.993,-0.993,-0.993,1
8,32.97,1996-03-24,-0.991,-0.991,-0.991,1
8,32.97,1996-03-25,-0.993,-0.993,-0.993,1
8,32.97,1996-03-26,-0.993,-0.993,-0.993,1
8,32.97,1996-03-27,-0.994,-0.994,-0.994,1
8,32.97,1996-03-28,-0.993,-0.993,-0.993,1
8,32.97,1996-03-29,-0.995,-0.995,-0.995,1
8,32.97,1996-03-30,-0.993,-0.993,-0.993,1
8,32.97,1996-03-31,-0.993,-0.993,-0.993,1
8,32.97,1996-04-01,-0.993,-0.993,-0.993,1
8,32.97,1996-04-02,-0.992,-0.992,-0.992,1
8,32.97,1996-04-03,-0.993,-0.993,-0.993,1
8,32.97,1996-04-04,-0.993,-0.993,-0.993,1
8,32.97,1996-04-05,-0.991,-0.991,-0.991,1
8,32.97,1996-04-06,-0.993,-0.993,-0.993,1
8,32.97,1996-04-07,-0.991,-0.991,-0.991,1
8,32.97,1996-04-08,-0.991,-0.991,-0.991,1
8,32.97,1996-04-09,-0.991,-0.991,-0.991,1
8,32.97,1996-04-10,-0.991,-0.991,-0.991,1
8,32.97,1996-04-11,-0.991,-0.991,-0.991,1
8,32.97,1996-04-12,-0.993,-0.993,-0.993,1
8,32.97,1996-04-13,-0.991,-0.991,-0.991,1
8,32.97,1996-04-14,-0.992,-0.992,-0.992,1
8,32.97,1996-04-15,-0.993,-0.993,-0.993,1
8,32.97,1996-04-16,-0.991,-0.991,-0.991,1
8,32.97,1996-04-17,-0.991,-0.991,-0.991,1
8,32.97,1996-04-18,-0.99,-0.99,-0.99,1
8,32.97,1996-04-19,-0.993,-0.993,-0.993,1
8,32.97,1996-04-20,-0.993,-0.993,-0.993,1
8,32.97,1996-04-21,-0.991,-0.991,-0.991,1
8,32.97,1996-04-22,-0.992,-0.992,-0.992,1
8,32.97,1996-04-23,-0.992,-0.992,-0.992,1
8,32.97,1996-04-24,-0.993,-0.993,-0.993,1
8,32.97,1996-04-25,-0.991,-0.991,-0.991,1
8,32.97,1996-04-26,-0.992,-0.992,-0.992,1
8,32.97,1996-04-27,-0.991,-0.991,-0.991,1
8,32.97,1996-04-28,-0.992,-0.992,-0.992,1
8,32.97,1996-04-29,-0.991,-0.991,-0.991,1
8,32.97,1996-04-30,-0.992,-0.992,-0.992,1
8,32.97,1996-05-01,-0.993,-0.993,-0.993,1
8,32.97,1996-05-02,-0.993,-0.993,-0.993,1
8,32.97,1996-05-03,-0.991,-0.991,-0.991,1
8,32.97,1996-05-04,-0.991,-0.991,-0.991,1
8,32.97,1996-05-05,-0.991,-0.991,-0.991,1
8,32.97,1996-05-06,-0.993,-0.993,-0.993,1
8,32.97,1996-05-07,-0.99,-0.99,-0.99,1
8,32.97,1996-05-08,-0.991,-0.991,-0.991,1
8,32.97,1996-05-09,-0.992,-0.992,-0.992,1
8,32.97,1996-05-10,-0.991,-0.991,-0.991,1
8,32.97,1996-05-11,-0.992,-0.992,-0.992,1
8,32.97,1996-05-12,-0.991,-0.991,-0.991,1
8,32.97,1996-05-13,-0.99,-0.99,-0.99,1
8,32.97,1996-05-14,-0.992,-0.992,-0.992,1
8,32.97,1996-05-15,-0.992,-0.992,-0.992,1
8,32.97,1996-05-16,-0.992,-0.992,-0.992,1
8,32.97,1996-05-17,-0.991,-0.991,-0.991,1
8,32.97,1996-05-18,-0.99,-0.99,-0.99,1
8,32.97,1996-05-19,-0.991,-0.991,-0.991,1
8,32.97,1996-05-20,-0.991,-0.991,-0.991,1
8,32.97,1996-05-21,-0.991,-0.991,-0.991,1
8,32.97,1996-05-22,-0.99,-0.99,-0.99,1
8,32.97,1996-05-23,-0.99,-0.99,-0.99,1
8,32.97,1996-05-24,-0.991,-0.991,-0.991,1
8,32.97,1996-05-25,-0.991,-0.991,-0.991,1
8,32.97,1996-05-26,-0.991,-0.991,-0.991,1
8,32.97,1996-05-27,-0.991,-0.991,-0.991,1
8,32.97,1996-05-28,-0.99,-0.99,-0.99,1
8,32.97,1996-05-29,-0.989,-0.989,-0.989,1
8,32.97,1996-05-30,-0.989,-0.989,-0.989,1
8,32.97,1996-05-31,-0.989,-0.989,-0.989,1
8,32.97,1996-06-01,-0.991,-0.991,-0.991,1
8,32.97,1996-06-02,-0.988,-0.988,-0.988,1
8,32.97,1996-06-03,-0.988,-0.988,-0.988,1
8,32.97,1996-06-04,-0.989,-0.989,-0.989,1
8,32.97,1996-06-05,-0.989,-0.989,-0.989,1
8,32.97,1996-06-06,-0.991,-0.991,-0.991,1
8,32.97,1996-06-07,-0.989,-0.989,-0.989,1
8,32.97,1996-06-08,-0.991,-0.991,-0.991,1
8,32.97,1996-06-09,-0.991,-0.991,-0.991,1
8,32.97,1996-06-10,-0.99,-0.99,-0.99,1
8,32.97,1996-06-11,-0.991,-0.991,-0.991,1
8,32.97,1996-06-12,-0.989,-0.989,-0.989,1
8,32.97,1996-06-13,-0.991,-0.991,-0.991,1
8,32.97,1996-06-14,-0.991,-0.991,-0.991,1
8,32.97,1996-06-15,-0.991,-0.991,-0.991,1
8,32.97,1996-06-16,-0.988,-0.988,-0.988,1
8,32.97,1996-06-17,-0.989,-0.989,-0.989,1
8,32.97,1996-06-18,-0.991,-0.991,-0.991,1
8,32.97,1996-06-19,-0.989,-0.989,-0.989,1
8,32.97,1996-06-20,-0.991,-0.991,-0.991,1
8,32.97,1996-06-21,-0.988,-0.988,-0.988,1
8,32.97,1996-06-22,-0.991,-0.991,-0.991,1
8,32.97,1996-06-23,-0.99,-0.99,-0.99,1
8,32.97,1996-06-24,-0.99,-0.99,-0.99,1
8,32.97,1996-06-25,-0.991,-0.991,-0.991,1
8,32.97,1996-06-26,-0.988,-0.988,-0.988,1
8,32.97,1996-06-27,-0.988,-0.988,-0.988,1
8,32.97,1996-06-28,-0.992,-0.992,-0.992,1
8,32.97,1996-06-29,-0.991,-0.991,-0.991,1
8,32.97,1996-06-30,-0.991,-0.991,-0.991,1
8,32.97,1996-07-01,-0.991,-0.991,-0.991,1
8,32.97,1996-07-02,-0.989,-0.989,-0.989,1
8,32.97,1996-07-03,-0.989,-0.989,-0.989,1
8,32.97,1996-07-04,-0.989,-0.989,-0.989,1
8,32.97,1996-07-05,-0.988,-0.988,-0.988,1
8,32.97,1996-07-06,-0.99,-0.99,-0.99,1
8,32.97,1996-07-07,-0.99,-0.99,-0.99,1
8,32.97,1996-07-08,-0.991,-0.991,-0.991,1
8,32.97,1996-07-09,-0.99,-0.99,-0.99,1
8,32.97,1996-07-10,-0.99,-0.99,-0.99,1
8,32.97,1996-07-11,-0.988,-0.988,-0.988,1
8,32.97,1996-07-12,-0.989,-0.989,-0.989,1
8,32.97,1996-07-13,-0.991,-0.991,-0.991,1
8,32.97,1996-07-14,-0.99,-0.99,-0.99,1
8,32.97,1996-07-15,-0.99,-0.99,-0.99,1
8,32.97,1996-07-16,-0.991,-0.991,-0.991,1
8,32.97,1996-07-17,-0.991,-0.991,-0.991,1
8,32.97,1996-07-18,-0.989,-0.989,-0.989,1
8,32.97,1996-07-19,-0.988,-0.988,-0.988,1
8,32.97,1996-07-20,-0.989,-0.989,-0.989,1
8,32.97,1996-07-21,-0.989,-0.989,-0.989,1
8,32.97,1996-07-22,-0.988,-0.988,-0.988,1
8,32.97,1996-07-23,-0.988,-0.988,-0.988,1
8,32.97,1996-07-24,-0.988,-0.988,-0.988,1
8,32.97,1996-07-25,-0.989,-0.989,-0.989,1
8,32.97,1996-07-26,-0.991,-0.991,-0.991,1
8,32.97,1996-07-27,-0.988,-0.988,-0.988,1
8,32.97,1996-07-28,-0.989,-0.989,-0.989,1
8,32.97,1996-07-29,-0.989,-0.989,-0.989,1
8,32.97,1996-07-30,-0.991,-0.991,-0.991,1
8,32.97,1996-07-31,-0.99,-0.99,-0.99,1
8,32.97,1996-08-01,-0.989,-0.989,-0.989,1
8,32.97,1996-08-02,-0.989,-0.989,-0.989,1
8,32.97,1996-08-03,-0.988,-0.988,-0.988,1
8,32.97,1996-08-04,-0.989,-0.989,-0.989,1
8,32.97,1996-08-05,-0.966,-0.966,-0.966,1
8,32.97,1996-08-06,-0.984,-0.984,-0.984,1
8,32.97,1996-08-07,-0.984,-0.984,-0.984,1
8,32.97,1996-08-08,-0.986,-0.986,-0.986,1
8,32.97,1996-08-09,-0.986,-0.986,-0.986,1
8,32.97,1996-08-10,-0.987,-0.987,-0.987,1
8,32.97,1996-08-11,-0.986,-0.986,-0.986,1
8,32.97,1996-08-12,-0.986,-0.986,-0.986,1
8,32.97,1996-08-13,-0.986,-0.986,-0.986,1
8,32.97,1996-08-14,-0.987,-0.987,-0.987,1
8,32.97,1996-08-15,-0.986,-0.986,-0.986,1
8,32.97,1996-08-16,-0.987,-0.987,-0.987,1
8,32.97,1996-08-17,-0.986,-0.986,-0.986,1
8,32.97,1996-08-18,-0.987,-0.987,-0.987,1
8,32.97,1996-08-19,-0.987,-0.987,-0.987,1
8,32.97,1996-08-20,-0.988,-0.988,-0.988,1
8,32.97,1996-08-21,-0.989,-0.989,-0.989,1
8,32.97,1996-08-22,-0.988,-0.988,-0.988,1
8,32.97,1996-08-23,-0.989,-0.989,-0.989,1
8,32.97,1996-08-24,-0.986,-0.986,-0.986,1
8,32.97,1996-08-25,-0.988,-0.988,-0.988,1
8,32.97,1996-08-26,-0.986,-0.986,-0.986,1
8,32.97,1996-08-27,-0.987,-0.987,-0.987,1
8,32.97,1996-08-28,-0.988,-0.988,-0.988,1
8,32.97,1996-08-29,-0.986,-0.986,-0.986,1
8,32.97,1996-08-30,-0.987,-0.987,-0.987,1
8,32.97,1996-08-31,-0.988,-0.988,-0.988,1
8,32.97,1996-09-01,-0.988,-0.988,-0.988,1
8,32.97,1996-09-02,-0.988,-0.988,-0.988,1
8,32.97,1996-09-03,-0.987,-0.987,-0.987,1
8,32.97,1996-09-04,-0.988,-0.988,-0.988,1
8,32.97,1996-09-05,-0.988,-0.988,-0.988,1
8,32.97,1996-09-06,-0.988,-0.988,-0.988,1
8,32.97,1996-09-07,-0.989,-0.989,-0.989,1
8,32.97,1996-09-08,-0.988,-0.988,-0.988,1
8,32.97,1996-09-09,-0.988,-0.988,-0.988,1
8,32.97,1996-09-10,-0.99,-0.99,-0.99,1
8,32.97,1996-09-11,-0.988,-0.988,-0.988,1
8,32.97,1996-09-12,-0.988,-0.988,-0.988,1
8,32.97,1996-09-13,-0.989,-0.989,-0.989,1
8,32.97,1996-09-14,-0.99,-0.99,-0.99,1
8,32.97,1996-09-15,-0.989,-0.989,-0.989,1
8,32.97,1996-09-16,-0.99,-0.99,-0.99,1
8,32.97,1996-09-17,-0.988,-0.988,-0.988,1
8,32.97,1996-09-18,-0.988,-0.988,-0.988,1
8,32.97,1996-09-19,-0.988,-0.988,-0.988,1
8,32.97,1996-09-20,-0.988,-0.988,-0.988,1
8,32.97,1996-09-21,-0.988,-0.988,-0.988,1
8,32.97,1996-09-22,-0.988,-0.988,-0.988,1
8,32.97,1996-09-23,-0.988,-0.988,-0.988,1
8,32.97,1996-09-24,-0.989,-0.989,-0.989,1
8,32.97,1996-09-25,-0.989,-0.989,-0.989,1
8,32.97,1996-09-26,-0.986,-0.986,-0.986,1
8,32.97,1996-09-27,-0.987,-0.987,-0.987,1
8,32.97,1996-09-28,-0.988,-0.988,-0.988,1
8,32.97,1996-09-29,-0.987,-0.987,-0.987,1
8,32.97,1996-09-30,-0.987,-0.987,-0.987,1
8,32.97,1996-10-01,-0.988,-0.988,-0.988,1
8,32.97,1996-10-02,-0.989,-0.989,-0.989,1
8,32.97,1996-10-03,-0.988,-0.988,-0.988,1
8,32.97,1996-10-04,-0.99,-0.99,-0.99,1
8,32.97,1996-10-05,-0.989,-0.989,-0.989,1
8,32.97,1996-10-06,-0.988,-0.988,-0.988,1
8,32.97,1996-10-07,-0.988,-0.988,-0.988,1
8,32.97,1996-10-08,-0.986,-0.986,-0.986,1
8,32.97,1996-10-09,-0.988,-0.988,-0.988,1
8,32.97,1996-10-10,-0.988,-0.988,-0.988,1
8,32.97,1996-10-11,-0.988,-0.988,-0.988,1
8,32.97,1996-10-12,-0.987,-0.987,-0.987,1
8,32.97,1996-10-13,-0.988,-0.988,-0.988,1
8,32.97,1996-10-14,-0.988,-0.988,-0.988,1
8,32.97,1996-10-15,-0.988,-0.988,-0.988,1
8,32.97,1996-10-16,-0.988,-0.988,-0.988,1
8,32.97,1996-10-17,-0.989,-0.989,-0.989,1
8,32.97,1996-10-18,-0.989,-0.989,-0.989,1
8,32.97,1996-10-19,-0.988,-0.988,-0.988,1
8,32.97,1996-10-20,-0.988,-0.988,-0.988,1
8,32.97,1996-10-21,-0.988,-0.988,-0.988,1
8,32.97,1996-10-22,-0.988,-0.988,-0.988,1
8,32.97,1996-10-23,-0.988,-0.988,-0.988,1
8,32.97,1996-10-24,-0.988,-0.988,-0.988,1
8,32.97,1996-10-25,-0.988,-0.988,-0.988,1
8,32.97,1996-10-26,-0.989,-0.989,-0.989,1
8,32.97,1996-10-27,-0.988,-0.988,-0.988,1
8,32.97,1996-10-28,-0.988,-0.988,-0.988,1
8,32.97,1996-10-29,-0.989,-0.989,-0.989,1
8,32.97,1996-10-30,-0.989,-0.989,-0.989,1
8,32.97,1996-10-31,-0.986,-0.986,-0.986,1
8,32.97,1996-11-01,-0.988,-0.988,-0.988,1
8,32.97,1996-11-02,-0.986,-0.986,-0.986,1
8,32.97,1996-11-03,-0.988,-0.988,-0.988,1
8,32.97,1996-11-04,-0.988,-0.988,-0.988,1
8,32.97,1996-11-05,-0.989,-0.989,-0.989,1
8,32.97,1996-11-06,-0.99,-0.99,-0.99,1
8,32.97,1996-11-07,-0.988,-0.988,-0.988,1
8,32.97,1996-11-08,-0.99,-0.99,-0.99,1
8,32.97,1996-11-09,-0.991,-0.991,-0.991,1
8,32.97,1996-11-10,-0.989,-0.989,-0.989,1
8,32.97,1996-11-11,-0.989,-0.989,-0.989,1
8,32.97,1996-11-12,-0.988,-0.988,-0.988,1
8,32.97,1996-11-13,-0.988,-0.988,-0.988,1
8,32.97,1996-11-14,-0.991,-0.991,-0.991,1
8,32.97,1996-11-15,-0.989,-0.989,-0.989,1
8,32.97,1996-11-16,-0.99,-0.99,-0.99,1
8,32.97,1996-11-17,-0.989,-0.989,-0.989,1
8,32.97,1996-11-18,-0.991,-0.991,-0.991,1
8,32.97,1996-11-19,-0.991,-0.991,-0.991,1
8,32.97,1996-11-20,-0.991,-0.991,-0.991,1
8,32.97,1996-11-21,-0.991,-0.991,-0.991,1
8,32.97,1996-11-22,-0.993,-0.993,-0.993,1
8,32.97,1996-11-23,-0.993,-0.993,-0.993,1
8,32.97,1996-11-24,NA,NA,NA,0
8,32.97,1996-11-25,-1.011,-1.011,-1.011,1
8,32.97,1996-11-26,NA,NA,NA,0
8,32.97,1996-11-27,NA,NA,NA,0
8,32.97,1996-11-28,NA,NA,NA,0
8,32.97,1996-11-29,NA,NA,NA,0
8,32.97,1996-11-30,NA,NA,NA,0
8,32.97,1996-12-01,NA,NA,NA,0
8,32.97,1996-12-02,NA,NA,NA,0
8,32.97,1996-12-03,NA,NA,NA,0
8,32.97,1996-12-04,NA,NA,NA,0
8,32.97,1996-12-05,NA,NA,NA,0
8,32.97,1996-12-06,NA,NA,NA,0
8,32.97,1996-12-07,NA,NA,NA,0
8,32.97,1996-12-08,NA,NA,NA,0
8,32.97,1996-12-09,NA,NA,NA,0
8,32.97,1996-12-10,NA,NA,NA,0
8,32.97,1996-12-11,-0.989,-0.989,-0.989,1
8,32.97,1996-12-12,NA,NA,NA,0
8,32.97,1996-12-13,NA,NA,NA,0
8,32.97,1996-12-14,NA,NA,NA,0
8,32.97,1996-12-15,NA,NA,NA,0
8,32.97,1996-12-16,NA,NA,NA,0
8,32.97,1996-12-17,NA,NA,NA,0
8,32.97,1996-12-18,NA,NA,NA,0
8,32.97,1996-12-19,NA,NA,NA,0
8,32.97,1996-12-20,NA,NA,NA,0
8,32.97,1996-12-21,NA,NA,NA,0
8,32.97,1996-12-22,NA,NA,NA,0
8,32.97,1996-12-23,NA,NA,NA,0
8,32.97,1996-12-24,NA,NA,NA,0
8,32.97,1996-12-25,NA,NA,NA,0
8,32.97,1996-12-26,NA,NA,NA,0
8,32.97,1996-12-27,NA,NA,NA,0
8,32.97,1996-12-28,NA,NA,NA,0
8,32.97,1996-12-29,NA,NA,NA,0
8,32.97,1996-12-30,NA,NA,NA,0
8,32.97,1996-12-31,NA,NA,NA,0
8,32.97,1997-01-01,NA,NA,NA,0
8,32.97,1997-01-02,NA,NA,NA,0
8,32.97,1997-01-03,NA,NA,NA,0
8,32.97,1997-01-04,NA,NA,NA,0
8,32.97,1997-01-05,NA,NA,NA,0
8,32.97,1997-01-06,NA,NA,NA,0
8,32.97,1997-01-07,NA,NA,NA,0
8,32.97,1997-01-08,NA,NA,NA,0
8,32.97,1997-01-09,-0.993,-0.993,-0.993,1
8,32.97,1997-01-10,-0.991,-0.991,-0.991,1
8,32.97,1997-01-11,-0.993,-0.993,-0.993,1
8,32.97,1997-01-12,-0.992,-0.992,-0.992,1
8,32.97,1997-01-13,-0.993,-0.993,-0.993,1
8,32.97,1997-01-14,-0.991,-0.991,-0.991,1
8,32.97,1997-01-15,-0.993,-0.993,-0.993,1
8,32.97,1997-01-16,-0.992,-0.992,-0.992,1
8,32.97,1997-01-17,-0.992,-0.992,-0.992,1
8,32.97,1997-01-18,-0.993,-0.993,-0.993,1
8,32.97,1997-01-19,-0.992,-0.992,-0.992,1
8,32.97,1997-01-20,-0.993,-0.993,-0.993,1
8,32.97,1997-01-21,-0.992,-0.992,-0.992,1
8,32.97,1997-01-22,-0.993,-0.993,-0.993,1
8,32.97,1997-01-23,-0.992,-0.992,-0.992,1
8,32.97,1997-01-24,-0.993,-0.993,-0.993,1
8,32.97,1997-01-25,-0.993,-0.993,-0.993,1
8,32.97,1997-01-26,-0.994,-0.994,-0.994,1
8,32.97,1997-01-27,-0.993,-0.993,-0.993,1
8,32.97,1997-01-28,-0.991,-0.991,-0.991,1
8,32.97,1997-01-29,-0.993,-0.993,-0.993,1
8,32.97,1997-01-30,-0.993,-0.993,-0.993,1
8,32.97,1997-01-31,-0.993,-0.993,-0.993,1
8,32.97,1997-02-01,-0.992,-0.992,-0.992,1
8,32.97,1997-02-02,-0.995,-0.995,-0.995,1
8,32.97,1997-02-03,-0.993,-0.993,-0.993,1
8,32.97,1997-02-04,-0.993,-0.993,-0.993,1
8,32.97,1997-02-05,-0.993,-0.993,-0.993,1
8,32.97,1997-02-06,-0.993,-0.993,-0.993,1
8,32.97,1997-02-07,-0.994,-0.994,-0.994,1
8,32.97,1997-02-08,-0.993,-0.993,-0.993,1
8,32.97,1997-02-09,-0.993,-0.993,-0.993,1
8,32.97,1997-02-10,-0.993,-0.993,-0.993,1
8,32.97,1997-02-11,-0.993,-0.993,-0.993,1
8,32.97,1997-02-12,-0.994,-0.994,-0.994,1
8,32.97,1997-02-13,-0.995,-0.995,-0.995,1
8,32.97,1997-02-14,-0.994,-0.994,-0.994,1
8,32.97,1997-02-15,-0.995,-0.995,-0.995,1
8,32.97,1997-02-16,-0.994,-0.994,-0.994,1
8,32.97,1997-02-17,-0.993,-0.993,-0.993,1
8,32.97,1997-02-18,-0.994,-0.994,-0.994,1
8,32.97,1997-02-19,-0.995,-0.995,-0.995,1
8,32.97,1997-02-20,-0.993,-0.993,-0.993,1
8,32.97,1997-02-21,-0.995,-0.995,-0.995,1
8,32.97,1997-02-22,-0.993,-0.993,-0.993,1
8,32.97,1997-02-23,-0.996,-0.996,-0.996,1
8,32.97,1997-02-24,-0.995,-0.995,-0.995,1
8,32.97,1997-02-25,-0.994,-0.994,-0.994,1
8,32.97,1997-02-26,-0.995,-0.995,-0.995,1
8,32.97,1997-02-27,-0.995,-0.995,-0.995,1
8,32.97,1997-02-28,-0.993,-0.993,-0.993,1
8,32.97,1997-03-01,-0.995,-0.995,-0.995,1
8,32.97,1997-03-02,-0.995,-0.995,-0.995,1
8,32.97,1997-03-03,-0.995,-0.995,-0.995,1
8,32.97,1997-03-04,-0.993,-0.993,-0.993,1
8,32.97,1997-03-05,-0.996,-0.996,-0.996,1
8,32.97,1997-03-06,-0.995,-0.995,-0.995,1
8,32.97,1997-03-07,-0.996,-0.996,-0.996,1
8,32.97,1997-03-08,-0.995,-0.995,-0.995,1
8,32.97,1997-03-09,-0.996,-0.996,-0.996,1
8,32.97,1997-03-10,-0.995,-0.995,-0.995,1
8,32.97,1997-03-11,-0.993,-0.993,-0.993,1
8,32.97,1997-03-12,-0.997,-0.997,-0.997,1
8,32.97,1997-03-13,-0.996,-0.996,-0.996,1
8,32.97,1997-03-14,-0.995,-0.995,-0.995,1
8,32.97,1997-03-15,-0.995,-0.995,-0.995,1
8,32.97,1997-03-16,-0.995,-0.995,-0.995,1
8,32.97,1997-03-17,-0.997,-0.997,-0.997,1
8,32.97,1997-03-18,-0.996,-0.996,-0.996,1
8,32.97,1997-03-19,-0.997,-0.997,-0.997,1
8,32.97,1997-03-20,-0.998,-0.998,-0.998,1
8,32.97,1997-03-21,-0.997,-0.997,-0.997,1
8,32.97,1997-03-22,-0.995,-0.995,-0.995,1
8,32.97,1997-03-23,-0.997,-0.997,-0.997,1
8,32.97,1997-03-24,-0.999,-0.999,-0.999,1
8,32.97,1997-03-25,-0.996,-0.996,-0.996,1
8,32.97,1997-03-26,-0.995,-0.995,-0.995,1
8,32.97,1997-03-27,-0.997,-0.997,-0.997,1
8,32.97,1997-03-28,-0.998,-0.998,-0.998,1
8,32.97,1997-03-29,-1,-1,-1,1
8,32.97,1997-03-30,-0.998,-0.998,-0.998,1
8,32.97,1997-03-31,-0.999,-0.999,-0.999,1
8,32.97,1997-04-01,-0.997,-0.997,-0.997,1
8,32.97,1997-04-02,-0.997,-0.997,-0.997,1
8,32.97,1997-04-03,-0.997,-0.997,-0.997,1
8,32.97,1997-04-04,-0.997,-0.997,-0.997,1
8,32.97,1997-04-05,-0.998,-0.998,-0.998,1
8,32.97,1997-04-06,-0.999,-0.999,-0.999,1
8,32.97,1997-04-07,-0.997,-0.997,-0.997,1
8,32.97,1997-04-08,-0.997,-0.997,-0.997,1
8,32.97,1997-04-09,-0.997,-0.997,-0.997,1
8,32.97,1997-04-10,-1,-1,-1,1
8,32.97,1997-04-11,-0.998,-0.998,-0.998,1
8,32.97,1997-04-12,-0.998,-0.998,-0.998,1
8,32.97,1997-04-13,-0.997,-0.997,-0.997,1
8,32.97,1997-04-14,-0.998,-0.998,-0.998,1
8,32.97,1997-04-15,-1,-1,-1,1
8,32.97,1997-04-16,-1,-1,-1,1
8,32.97,1997-04-17,-0.999,-0.999,-0.999,1
8,32.97,1997-04-18,-0.999,-0.999,-0.999,1
8,32.97,1997-04-19,-0.999,-0.999,-0.999,1
8,32.97,1997-04-20,-0.999,-0.999,-0.999,1
8,32.97,1997-04-21,-0.999,-0.999,-0.999,1
8,32.97,1997-04-22,-1,-1,-1,1
8,32.97,1997-04-23,-0.999,-0.999,-0.999,1
8,32.97,1997-04-24,-1,-1,-1,1
8,32.97,1997-04-25,-1,-1,-1,1
8,32.97,1997-04-26,-0.999,-0.999,-0.999,1
8,32.97,1997-04-27,-1,-1,-1,1
8,32.97,1997-04-28,-0.999,-0.999,-0.999,1
8,32.97,1997-04-29,-1.001,-1.001,-1.001,1
8,32.97,1997-04-30,-1.001,-1.001,-1.001,1
8,32.97,1997-05-01,-1,-1,-1,1
8,32.97,1997-05-02,-0.999,-0.999,-0.999,1
8,32.97,1997-05-03,-1,-1,-1,1
8,32.97,1997-05-04,-1,-1,-1,1
8,32.97,1997-05-05,-1,-1,-1,1
8,32.97,1997-05-06,-1.002,-1.002,-1.002,1
8,32.97,1997-05-07,-1.002,-1.002,-1.002,1
8,32.97,1997-05-08,-1.004,-1.004,-1.004,1
8,32.97,1997-05-09,-1.002,-1.002,-1.002,1
8,32.97,1997-05-10,-1.002,-1.002,-1.002,1
8,32.97,1997-05-11,-1.002,-1.002,-1.002,1
8,32.97,1997-05-12,-1,-1,-1,1
8,32.97,1997-05-13,-1,-1,-1,1
8,32.97,1997-05-14,-1,-1,-1,1
8,32.97,1997-05-15,-1.001,-1.001,-1.001,1
8,32.97,1997-05-16,-1.001,-1.001,-1.001,1
8,32.97,1997-05-17,-0.999,-0.999,-0.999,1
8,32.97,1997-05-18,-1.002,-1.002,-1.002,1
8,32.97,1997-05-19,-1.001,-1.001,-1.001,1
8,32.97,1997-05-20,-1.002,-1.002,-1.002,1
8,32.97,1997-05-21,-1,-1,-1,1
8,32.97,1997-05-22,-1.003,-1.003,-1.003,1
8,32.97,1997-05-23,-1.001,-1.001,-1.001,1
8,32.97,1997-05-24,-1.002,-1.002,-1.002,1
8,32.97,1997-05-25,-1,-1,-1,1
8,32.97,1997-05-26,-1.001,-1.001,-1.001,1
8,32.97,1997-05-27,-1.001,-1.001,-1.001,1
8,32.97,1997-05-28,-1.002,-1.002,-1.002,1
8,32.97,1997-05-29,-1.002,-1.002,-1.002,1
8,32.97,1997-05-30,-1.002,-1.002,-1.002,1
8,32.97,1997-05-31,-1.004,-1.004,-1.004,1
8,32.97,1997-06-01,-1.004,-1.004,-1.004,1
8,32.97,1997-06-02,-1,-1,-1,1
8,32.97,1997-06-03,-1.004,-1.004,-1.004,1
8,32.97,1997-06-04,-1.002,-1.002,-1.002,1
8,32.97,1997-06-05,-1.002,-1.002,-1.002,1
8,32.97,1997-06-06,-1.002,-1.002,-1.002,1
8,32.97,1997-06-07,-1.002,-1.002,-1.002,1
8,32.97,1997-06-08,-1.003,-1.003,-1.003,1
8,32.97,1997-06-09,-1.003,-1.003,-1.003,1
8,32.97,1997-06-10,-1.002,-1.002,-1.002,1
8,32.97,1997-06-11,-1.003,-1.003,-1.003,1
8,32.97,1997-06-12,-1.003,-1.003,-1.003,1
8,32.97,1997-06-13,-1.004,-1.004,-1.004,1
8,32.97,1997-06-14,-1.002,-1.002,-1.002,1
8,32.97,1997-06-15,-1.004,-1.004,-1.004,1
8,32.97,1997-06-16,-1.003,-1.003,-1.003,1
8,32.97,1997-06-17,-1.004,-1.004,-1.004,1
8,32.97,1997-06-18,-1.003,-1.003,-1.003,1
8,32.97,1997-06-19,-1.005,-1.005,-1.005,1
8,32.97,1997-06-20,-1.004,-1.004,-1.004,1
8,32.97,1997-06-21,-1.004,-1.004,-1.004,1
8,32.97,1997-06-22,-1.004,-1.004,-1.004,1
8,32.97,1997-06-23,-1.004,-1.004,-1.004,1
8,32.97,1997-06-24,-1.005,-1.005,-1.005,1
8,32.97,1997-06-25,-1.006,-1.006,-1.006,1
8,32.97,1997-06-26,-1.006,-1.006,-1.006,1
8,32.97,1997-06-27,-1.004,-1.004,-1.004,1
8,32.97,1997-06-28,-1.004,-1.004,-1.004,1
8,32.97,1997-06-29,-1.004,-1.004,-1.004,1
8,32.97,1997-06-30,-1.006,-1.006,-1.006,1
8,32.97,1997-07-01,-1.004,-1.004,-1.004,1
8,32.97,1997-07-02,-1.006,-1.006,-1.006,1
8,32.97,1997-07-03,-1.006,-1.006,-1.006,1
8,32.97,1997-07-04,-1.001,-1.001,-1.001,1
8,32.97,1997-07-05,-1.006,-1.006,-1.006,1
8,32.97,1997-07-06,-1.006,-1.006,-1.006,1
8,32.97,1997-07-07,-1.004,-1.004,-1.004,1
8,32.97,1997-07-08,-1.006,-1.006,-1.006,1
8,32.97,1997-07-09,-1.003,-1.003,-1.003,1
8,32.97,1997-07-10,-1.006,-1.006,-1.006,1
8,32.97,1997-07-11,-1.001,-1.001,-1.001,1
8,32.97,1997-07-12,-1.001,-1.001,-1.001,1
8,32.97,1997-07-13,-1.003,-1.003,-1.003,1
8,32.97,1997-07-14,-1,-1,-1,1
8,32.97,1997-07-15,-1.001,-1.001,-1.001,1
8,32.97,1997-07-16,-1.002,-1.002,-1.002,1
8,32.97,1997-07-17,-1.004,-1.004,-1.004,1
8,32.97,1997-07-18,-1.004,-1.004,-1.004,1
8,32.97,1997-07-19,-1.002,-1.002,-1.002,1
8,32.97,1997-07-20,-1,-1,-1,1
8,32.97,1997-07-21,-1.002,-1.002,-1.002,1
8,32.97,1997-07-22,-1.003,-1.003,-1.003,1
8,32.97,1997-07-23,-1.003,-1.003,-1.003,1
8,32.97,1997-07-24,-1.002,-1.002,-1.002,1
8,32.97,1997-07-25,-1.002,-1.002,-1.002,1
8,32.97,1997-07-26,-1.002,-1.002,-1.002,1
8,32.97,1997-07-27,-1.002,-1.002,-1.002,1
8,32.97,1997-07-28,-1.004,-1.004,-1.004,1
8,32.97,1997-07-29,-1.002,-1.002,-1.002,1
8,32.97,1997-07-30,-1.003,-1.003,-1.003,1
8,32.97,1997-07-31,-1.006,-1.006,-1.006,1
8,32.97,1997-08-01,-1.006,-1.006,-1.006,1
8,32.97,1997-08-02,-1.006,-1.006,-1.006,1
8,32.97,1997-08-03,-1.007,-1.007,-1.007,1
8,32.97,1997-08-04,-1.006,-1.006,-1.006,1
8,32.97,1997-08-05,-1.005,-1.005,-1.005,1
8,32.97,1997-08-06,-1.005,-1.005,-1.005,1
8,32.97,1997-08-07,-1.005,-1.005,-1.005,1
8,32.97,1997-08-08,-1.006,-1.006,-1.006,1
8,32.97,1997-08-09,-1.006,-1.006,-1.006,1
8,32.97,1997-08-10,-1.006,-1.006,-1.006,1
8,32.97,1997-08-11,-1.006,-1.006,-1.006,1
8,32.97,1997-08-12,-1.007,-1.007,-1.007,1
8,32.97,1997-08-13,-1.007,-1.007,-1.007,1
8,32.97,1997-08-14,-1.007,-1.007,-1.007,1
8,32.97,1997-08-15,-1.006,-1.006,-1.006,1
8,32.97,1997-08-16,-1.005,-1.005,-1.005,1
8,32.97,1997-08-17,-1.006,-1.006,-1.006,1
8,32.97,1997-08-18,-1.008,-1.008,-1.008,1
8,32.97,1997-08-19,-1.008,-1.008,-1.008,1
8,32.97,1997-08-20,-1.008,-1.008,-1.008,1
8,32.97,1997-08-21,-1.006,-1.006,-1.006,1
8,32.97,1997-08-22,-1.008,-1.008,-1.008,1
8,32.97,1997-08-23,-1.007,-1.007,-1.007,1
8,32.97,1997-08-24,-1.008,-1.008,-1.008,1
8,32.97,1997-08-25,-1.006,-1.006,-1.006,1
8,32.97,1997-08-26,-1.008,-1.008,-1.008,1
8,32.97,1997-08-27,-1.008,-1.008,-1.008,1
8,32.97,1997-08-28,-1.008,-1.008,-1.008,1
8,32.97,1997-08-29,-1.007,-1.007,-1.007,1
8,32.97,1997-08-30,-1.009,-1.009,-1.009,1
8,32.97,1997-08-31,-1.008,-1.008,-1.008,1
8,32.97,1997-09-01,-1.007,-1.007,-1.007,1
8,32.97,1997-09-02,-1.008,-1.008,-1.008,1
8,32.97,1997-09-03,-1.008,-1.008,-1.008,1
8,32.97,1997-09-04,-1.01,-1.01,-1.01,1
8,32.97,1997-09-05,-1.01,-1.01,-1.01,1
8,32.97,1997-09-06,-1.008,-1.008,-1.008,1
8,32.97,1997-09-07,-1.008,-1.008,-1.008,1
8,32.97,1997-09-08,-1.01,-1.01,-1.01,1
8,32.97,1997-09-09,-1.008,-1.008,-1.008,1
8,32.97,1997-09-10,-1.01,-1.01,-1.01,1
8,32.97,1997-09-11,-1.008,-1.008,-1.008,1
8,32.97,1997-09-12,-1.009,-1.009,-1.009,1
8,32.97,1997-09-13,-1.01,-1.01,-1.01,1
8,32.97,1997-09-14,-1.009,-1.009,-1.009,1
8,32.97,1997-09-15,-1.01,-1.01,-1.01,1
8,32.97,1997-09-16,-1.009,-1.009,-1.009,1
8,32.97,1997-09-17,-1.008,-1.008,-1.008,1
8,32.97,1997-09-18,-1.008,-1.008,-1.008,1
8,32.97,1997-09-19,-1.009,-1.009,-1.009,1
8,32.97,1997-09-20,-1.01,-1.01,-1.01,1
8,32.97,1997-09-21,-1.01,-1.01,-1.01,1
8,32.97,1997-09-22,-1.01,-1.01,-1.01,1
8,32.97,1997-09-23,-1.009,-1.009,-1.009,1
8,32.97,1997-09-24,-1.01,-1.01,-1.01,1
8,32.97,1997-09-25,-1.011,-1.011,-1.011,1
8,32.97,1997-09-26,-1.01,-1.01,-1.01,1
8,32.97,1997-09-27,-1.01,-1.01,-1.01,1
8,32.97,1997-09-28,-1.01,-1.01,-1.01,1
8,32.97,1997-09-29,-1.01,-1.01,-1.01,1
8,32.97,1997-09-30,-1.01,-1.01,-1.01,1
8,32.97,1997-10-01,-1.009,-1.009,-1.009,1
8,32.97,1997-10-02,-1.01,-1.01,-1.01,1
8,32.97,1997-10-03,-1.009,-1.009,-1.009,1
8,32.97,1997-10-04,-1.01,-1.01,-1.01,1
8,32.97,1997-10-05,-1.009,-1.009,-1.009,1
8,32.97,1997-10-06,-1.011,-1.011,-1.011,1
8,32.97,1997-10-07,-1.009,-1.009,-1.009,1
8,32.97,1997-10-08,NA,NA,NA,0
8,32.97,1997-10-09,NA,NA,NA,0
8,32.97,1997-10-10,NA,NA,NA,0
8,32.97,1997-10-11,NA,NA,NA,0
8,32.97,1997-10-12,NA,NA,NA,0
8,32.97,1997-10-13,NA,NA,NA,0
8,32.97,1997-10-14,NA,NA,NA,0
8,32.97,1997-10-15,NA,NA,NA,0
8,32.97,1997-10-16,NA,NA,NA,0
8,32.97,1997-10-17,NA,NA,NA,0
8,32.97,1997-10-18,NA,NA,NA,0
8,32.97,1997-10-19,NA,NA,NA,0
8,32.97,1997-10-20,NA,NA,NA,0
8,32.97,1997-10-21,NA,NA,NA,0
8,32.97,1997-10-22,NA,NA,NA,0
8,32.97,1997-10-23,NA,NA,NA,0
8,32.97,1997-10-24,NA,NA,NA,0
8,32.97,1997-10-25,NA,NA,NA,0
8,32.97,1997-10-26,NA,NA,NA,0
8,32.97,1997-10-27,NA,NA,NA,0
8,32.97,1997-10-28,NA,NA,NA,0
8,32.97,1997-10-29,NA,NA,NA,0
8,32.97,1997-10-30,NA,NA,NA,0
8,32.97,1997-10-31,NA,NA,NA,0
8,32.97,1997-11-01,NA,NA,NA,0
8,32.97,1997-11-02,NA,NA,NA,0
8,32.97,1997-11-03,NA,NA,NA,0
8,32.97,1997-11-04,NA,NA,NA,0
8,32.97,1997-11-05,NA,NA,NA,0
8,32.97,1997-11-06,NA,NA,NA,0
8,32.97,1997-11-07,NA,NA,NA,0
8,32.97,1997-11-08,NA,NA,NA,0
8,32.97,1997-11-09,NA,NA,NA,0
8,32.97,1997-11-10,NA,NA,NA,0
8,32.97,1997-11-11,NA,NA,NA,0
8,32.97,1997-11-12,NA,NA,NA,0
8,32.97,1997-11-13,NA,NA,NA,0
8,32.97,1997-11-14,-1.015,-1.015,-1.015,1
8,32.97,1997-11-15,-1.015,-1.015,-1.015,1
8,32.97,1997-11-16,-1.015,-1.015,-1.015,1
8,32.97,1997-11-17,-1.015,-1.015,-1.015,1
8,32.97,1997-11-18,-1.015,-1.015,-1.015,1
8,32.97,1997-11-19,-1.016,-1.016,-1.016,1
8,32.97,1997-11-20,-1.023,-1.023,-1.023,1
8,32.97,1997-11-21,-1.016,-1.016,-1.016,1
8,32.97,1997-11-22,-1.016,-1.016,-1.016,1
8,32.97,1997-11-23,-1.018,-1.018,-1.018,1
8,32.97,1997-11-24,-1.016,-1.016,-1.016,1
8,32.97,1997-11-25,-1.015,-1.015,-1.015,1
8,32.97,1997-11-26,-1.015,-1.015,-1.015,1
8,32.97,1997-11-27,-1.017,-1.017,-1.017,1
8,32.97,1997-11-28,-1.017,-1.017,-1.017,1
8,32.97,1997-11-29,-1.017,-1.017,-1.017,1
8,32.97,1997-11-30,-1.017,-1.017,-1.017,1
8,32.97,1997-12-01,-1.017,-1.017,-1.017,1
8,32.97,1997-12-02,-1.018,-1.018,-1.018,1
8,32.97,1997-12-03,-1.019,-1.019,-1.019,1
8,32.97,1997-12-04,-1.018,-1.018,-1.018,1
8,32.97,1997-12-05,-1.017,-1.017,-1.017,1
8,32.97,1997-12-06,-1.017,-1.017,-1.017,1
8,32.97,1997-12-07,-1.017,-1.017,-1.017,1
8,32.97,1997-12-08,-1.017,-1.017,-1.017,1
8,32.97,1997-12-09,-1.018,-1.018,-1.018,1
8,32.97,1997-12-10,-1.018,-1.018,-1.018,1
8,32.97,1997-12-11,-1.017,-1.017,-1.017,1
8,32.97,1997-12-12,-1.018,-1.018,-1.018,1
8,32.97,1997-12-13,-1.019,-1.019,-1.019,1
8,32.97,1997-12-14,-1.017,-1.017,-1.017,1
8,32.97,1997-12-15,-1.018,-1.018,-1.018,1
8,32.97,1997-12-16,-1.019,-1.019,-1.019,1
8,32.97,1997-12-17,-1.017,-1.017,-1.017,1
8,32.97,1997-12-18,-1.018,-1.018,-1.018,1
8,32.97,1997-12-19,-1.018,-1.018,-1.018,1
8,32.97,1997-12-20,-1.017,-1.017,-1.017,1
8,32.97,1997-12-21,-1.018,-1.018,-1.018,1
8,32.97,1997-12-22,-1.019,-1.019,-1.019,1
8,32.97,1997-12-23,-1.018,-1.018,-1.018,1
8,32.97,1997-12-24,-1.019,-1.019,-1.019,1
8,32.97,1997-12-25,-1.017,-1.017,-1.017,1
8,32.97,1997-12-26,-1.019,-1.019,-1.019,1
8,32.97,1997-12-27,NA,NA,NA,0
8,32.97,1997-12-28,NA,NA,NA,0
8,32.97,1997-12-29,NA,NA,NA,0
8,32.97,1997-12-30,NA,NA,NA,0
8,32.97,1997-12-31,NA,NA,NA,0
8,32.97,1998-01-01,NA,NA,NA,0
8,32.97,1998-01-02,NA,NA,NA,0
8,32.97,1998-01-03,NA,NA,NA,0
8,32.97,1998-01-04,NA,NA,NA,0
8,32.97,1998-01-05,NA,NA,NA,0
8,32.97,1998-01-06,NA,NA,NA,0
8,32.97,1998-01-07,NA,NA,NA,0
8,32.97,1998-01-08,NA,NA,NA,0
8,32.97,1998-01-09,NA,NA,NA,0
8,32.97,1998-01-10,NA,NA,NA,0
8,32.97,1998-01-11,NA,NA,NA,0
8,32.97,1998-01-12,NA,NA,NA,0
8,32.97,1998-01-13,NA,NA,NA,0
8,32.97,1998-01-14,NA,NA,NA,0
8,32.97,1998-01-15,NA,NA,NA,0
8,32.97,1998-01-16,NA,NA,NA,0
8,32.97,1998-01-17,NA,NA,NA,0
8,32.97,1998-01-18,NA,NA,NA,0
8,32.97,1998-01-19,NA,NA,NA,0
8,32.97,1998-01-20,NA,NA,NA,0
8,32.97,1998-01-21,NA,NA,NA,0
8,32.97,1998-01-22,NA,NA,NA,0
8,32.97,1998-01-23,NA,NA,NA,0
8,32.97,1998-01-24,NA,NA,NA,0
8,32.97,1998-01-25,NA,NA,NA,0
8,32.97,1998-01-26,NA,NA,NA,0
8,32.97,1998-01-27,NA,NA,NA,0
8,32.97,1998-01-28,NA,NA,NA,0
8,32.97,1998-01-29,NA,NA,NA,0
8,32.97,1998-01-30,NA,NA,NA,0
8,32.97,1998-01-31,NA,NA,NA,0
8,32.97,1998-02-01,NA,NA,NA,0
8,32.97,1998-02-02,NA,NA,NA,0
8,32.97,1998-02-03,NA,NA,NA,0
8,32.97,1998-02-04,NA,NA,NA,0
8,32.97,1998-02-05,NA,NA,NA,0
8,32.97,1998-02-06,NA,NA,NA,0
8,32.97,1998-02-07,NA,NA,NA,0
8,32.97,1998-02-08,NA,NA,NA,0
8,32.97,1998-02-09,NA,NA,NA,0
8,32.97,1998-02-10,NA,NA,NA,0
8,32.97,1998-02-11,NA,NA,NA,0
8,32.97,1998-02-12,NA,NA,NA,0
8,32.97,1998-02-13,NA,NA,NA,0
8,32.97,1998-02-14,NA,NA,NA,0
8,32.97,1998-02-15,NA,NA,NA,0
8,32.97,1998-02-16,NA,NA,NA,0
8,32.97,1998-02-17,NA,NA,NA,0
8,32.97,1998-02-18,NA,NA,NA,0
8,32.97,1998-02-19,-1.019,-1.019,-1.019,1
8,32.97,1998-02-20,-1.019,-1.019,-1.019,1
8,32.97,1998-02-21,-1.02,-1.02,-1.02,1
8,32.97,1998-02-22,-1.019,-1.019,-1.019,1
8,32.97,1998-02-23,-1.018,-1.018,-1.018,1
8,32.97,1998-02-24,-1.019,-1.019,-1.019,1
8,32.97,1998-02-25,-1.021,-1.021,-1.021,1
8,32.97,1998-02-26,-1.02,-1.02,-1.02,1
8,32.97,1998-02-27,-1.022,-1.022,-1.022,1
8,32.97,1998-02-28,-1.021,-1.021,-1.021,1
8,32.97,1998-03-01,-1.021,-1.021,-1.021,1
8,32.97,1998-03-02,-1.021,-1.021,-1.021,1
8,32.97,1998-03-03,-1.017,-1.017,-1.017,1
8,32.97,1998-03-04,-1.022,-1.022,-1.022,1
8,32.97,1998-03-05,-1.021,-1.021,-1.021,1
8,32.97,1998-03-06,-1.02,-1.02,-1.02,1
8,32.97,1998-03-07,-1.02,-1.02,-1.02,1
8,32.97,1998-03-08,-1.019,-1.019,-1.019,1
8,32.97,1998-03-09,-1.022,-1.022,-1.022,1
8,32.97,1998-03-10,-1.02,-1.02,-1.02,1
8,32.97,1998-03-11,-1.019,-1.019,-1.019,1
8,32.97,1998-03-12,-1.022,-1.022,-1.022,1
8,32.97,1998-03-13,-1.019,-1.019,-1.019,1
8,32.97,1998-03-14,-1.019,-1.019,-1.019,1
8,32.97,1998-03-15,-1.022,-1.022,-1.022,1
8,32.97,1998-03-16,-1.023,-1.023,-1.023,1
8,32.97,1998-03-17,-1.019,-1.019,-1.019,1
8,32.97,1998-03-18,-1.019,-1.019,-1.019,1
8,32.97,1998-03-19,-1.019,-1.019,-1.019,1
8,32.97,1998-03-20,-1.021,-1.021,-1.021,1
8,32.97,1998-03-21,-1.024,-1.024,-1.024,1
8,32.97,1998-03-22,-1.021,-1.021,-1.021,1
8,32.97,1998-03-23,-1.022,-1.022,-1.022,1
8,32.97,1998-03-24,-1.02,-1.02,-1.02,1
8,32.97,1998-03-25,-1.022,-1.022,-1.022,1
8,32.97,1998-03-26,-1.021,-1.021,-1.021,1
8,32.97,1998-03-27,-1.019,-1.019,-1.019,1
8,32.97,1998-03-28,-1.021,-1.021,-1.021,1
8,32.97,1998-03-29,-1.022,-1.022,-1.022,1
8,32.97,1998-03-30,-1.02,-1.02,-1.02,1
8,32.97,1998-03-31,-1.022,-1.022,-1.022,1
8,32.97,1998-04-01,-1.02,-1.02,-1.02,1
8,32.97,1998-04-02,-1.022,-1.022,-1.022,1
8,32.97,1998-04-03,-1.019,-1.019,-1.019,1
8,32.97,1998-04-04,-1.02,-1.02,-1.02,1
8,32.97,1998-04-05,-1.02,-1.02,-1.02,1
8,32.97,1998-04-06,-1.022,-1.022,-1.022,1
8,32.97,1998-04-07,-1.019,-1.019,-1.019,1
8,32.97,1998-04-08,-1.02,-1.02,-1.02,1
8,32.97,1998-04-09,-1.022,-1.022,-1.022,1
8,32.97,1998-04-10,-1.02,-1.02,-1.02,1
8,32.97,1998-04-11,-1.022,-1.022,-1.022,1
8,32.97,1998-04-12,-1.022,-1.022,-1.022,1
8,32.97,1998-04-13,-1.02,-1.02,-1.02,1
8,32.97,1998-04-14,-1.022,-1.022,-1.022,1
8,32.97,1998-04-15,-1.02,-1.02,-1.02,1
8,32.97,1998-04-16,-1.022,-1.022,-1.022,1
8,32.97,1998-04-17,-1.019,-1.019,-1.019,1
8,32.97,1998-04-18,-1.022,-1.022,-1.022,1
8,32.97,1998-04-19,-1.02,-1.02,-1.02,1
8,32.97,1998-04-20,-1.02,-1.02,-1.02,1
8,32.97,1998-04-21,-1.022,-1.022,-1.022,1
8,32.97,1998-04-22,-1.02,-1.02,-1.02,1
8,32.97,1998-04-23,-1.022,-1.022,-1.022,1
8,32.97,1998-04-24,-1.021,-1.021,-1.021,1
8,32.97,1998-04-25,-1.022,-1.022,-1.022,1
8,32.97,1998-04-26,-1.021,-1.021,-1.021,1
8,32.97,1998-04-27,-1.021,-1.021,-1.021,1
8,32.97,1998-04-28,-1.022,-1.022,-1.022,1
8,32.97,1998-04-29,-1.022,-1.022,-1.022,1
8,32.97,1998-04-30,-1.022,-1.022,-1.022,1
8,32.97,1998-05-01,-1.022,-1.022,-1.022,1
8,32.97,1998-05-02,-1.021,-1.021,-1.021,1
8,32.97,1998-05-03,-1.021,-1.021,-1.021,1
8,32.97,1998-05-04,-1.021,-1.021,-1.021,1
8,32.97,1998-05-05,-1.023,-1.023,-1.023,1
8,32.97,1998-05-06,-1.023,-1.023,-1.023,1
8,32.97,1998-05-07,-1.021,-1.021,-1.021,1
8,32.97,1998-05-08,-1.022,-1.022,-1.022,1
8,32.97,1998-05-09,-1.022,-1.022,-1.022,1
8,32.97,1998-05-10,-1.021,-1.021,-1.021,1
8,32.97,1998-05-11,-1.022,-1.022,-1.022,1
8,32.97,1998-05-12,-1.022,-1.022,-1.022,1
8,32.97,1998-05-13,-1.019,-1.019,-1.019,1
8,32.97,1998-05-14,-1.021,-1.021,-1.021,1
8,32.97,1998-05-15,-1.021,-1.021,-1.021,1
8,32.97,1998-05-16,-1.021,-1.021,-1.021,1
8,32.97,1998-05-17,-1.022,-1.022,-1.022,1
8,32.97,1998-05-18,-1.021,-1.021,-1.021,1
8,32.97,1998-05-19,-1.021,-1.021,-1.021,1
8,32.97,1998-05-20,-1.022,-1.022,-1.022,1
8,32.97,1998-05-21,-1.022,-1.022,-1.022,1
8,32.97,1998-05-22,-1.021,-1.021,-1.021,1
8,32.97,1998-05-23,-1.021,-1.021,-1.021,1
8,32.97,1998-05-24,-1.022,-1.022,-1.022,1
8,32.97,1998-05-25,-1.021,-1.021,-1.021,1
8,32.97,1998-05-26,-1.021,-1.021,-1.021,1
8,32.97,1998-05-27,-1.021,-1.021,-1.021,1
8,32.97,1998-05-28,-1.021,-1.021,-1.021,1
8,32.97,1998-05-29,-1.019,-1.019,-1.019,1
8,32.97,1998-05-30,-1.021,-1.021,-1.021,1
8,32.97,1998-05-31,-1.021,-1.021,-1.021,1
8,32.97,1998-06-01,-1.022,-1.022,-1.022,1
8,32.97,1998-06-02,-1.019,-1.019,-1.019,1
8,32.97,1998-06-03,-1.019,-1.019,-1.019,1
8,32.97,1998-06-04,-1.026,-1.026,-1.026,1
8,32.97,1998-06-05,-1.02,-1.02,-1.02,1
8,32.97,1998-06-06,-1.019,-1.019,-1.019,1
8,32.97,1998-06-07,-1.02,-1.02,-1.02,1
8,32.97,1998-06-08,-1.019,-1.019,-1.019,1
8,32.97,1998-06-09,-1.018,-1.018,-1.018,1
8,32.97,1998-06-10,-1.018,-1.018,-1.018,1
8,32.97,1998-06-11,-1.022,-1.022,-1.022,1
8,32.97,1998-06-12,-1.019,-1.019,-1.019,1
8,32.97,1998-06-13,-1.02,-1.02,-1.02,1
8,32.97,1998-06-14,-1.022,-1.022,-1.022,1
8,32.97,1998-06-15,-1.021,-1.021,-1.021,1
8,32.97,1998-06-16,-1.019,-1.019,-1.019,1
8,32.97,1998-06-17,-1.021,-1.021,-1.021,1
8,32.97,1998-06-18,-1.02,-1.02,-1.02,1
8,32.97,1998-06-19,-1.02,-1.02,-1.02,1
8,32.97,1998-06-20,-1.019,-1.019,-1.019,1
8,32.97,1998-06-21,-1.019,-1.019,-1.019,1
8,32.97,1998-06-22,-1.02,-1.02,-1.02,1
8,32.97,1998-06-23,-1.019,-1.019,-1.019,1
8,32.97,1998-06-24,-1.017,-1.017,-1.017,1
8,32.97,1998-06-25,-1.02,-1.02,-1.02,1
8,32.97,1998-06-26,-1.027,-1.027,-1.027,1
8,32.97,1998-06-27,-1.021,-1.021,-1.021,1
8,32.97,1998-06-28,-1.019,-1.019,-1.019,1
8,32.97,1998-06-29,-1.019,-1.019,-1.019,1
8,32.97,1998-06-30,-1.019,-1.019,-1.019,1
8,32.97,1998-07-01,-1.019,-1.019,-1.019,1
8,32.97,1998-07-02,-1.02,-1.02,-1.02,1
8,32.97,1998-07-03,-1.019,-1.019,-1.019,1
8,32.97,1998-07-04,-1.02,-1.02,-1.02,1
8,32.97,1998-07-05,-1.02,-1.02,-1.02,1
8,32.97,1998-07-06,-1.021,-1.021,-1.021,1
8,32.97,1998-07-07,-1.019,-1.019,-1.019,1
8,32.97,1998-07-08,-1.02,-1.02,-1.02,1
8,32.97,1998-07-09,-1.018,-1.018,-1.018,1
8,32.97,1998-07-10,-1.017,-1.017,-1.017,1
8,32.97,1998-07-11,-1.019,-1.019,-1.019,1
8,32.97,1998-07-12,-1.019,-1.019,-1.019,1
8,32.97,1998-07-13,-1.019,-1.019,-1.019,1
8,32.97,1998-07-14,-1.019,-1.019,-1.019,1
8,32.97,1998-07-15,-1.019,-1.019,-1.019,1
8,32.97,1998-07-16,-1.019,-1.019,-1.019,1
8,32.97,1998-07-17,-1.019,-1.019,-1.019,1
8,32.97,1998-07-18,-1.017,-1.017,-1.017,1
8,32.97,1998-07-19,-1.018,-1.018,-1.018,1
8,32.97,1998-07-20,-1.018,-1.018,-1.018,1
8,32.97,1998-07-21,-1.019,-1.019,-1.019,1
8,32.97,1998-07-22,-1.019,-1.019,-1.019,1
8,32.97,1998-07-23,-1.017,-1.017,-1.017,1
8,32.97,1998-07-24,-1.019,-1.019,-1.019,1
8,32.97,1998-07-25,-1.018,-1.018,-1.018,1
8,32.97,1998-07-26,-1.019,-1.019,-1.019,1
8,32.97,1998-07-27,-1.019,-1.019,-1.019,1
8,32.97,1998-07-28,-1.018,-1.018,-1.018,1
8,32.97,1998-07-29,-1.017,-1.017,-1.017,1
8,32.97,1998-07-30,-1.017,-1.017,-1.017,1
8,32.97,1998-07-31,-1.019,-1.019,-1.019,1
8,32.97,1998-08-01,-1.019,-1.019,-1.019,1
8,32.97,1998-08-02,-1.019,-1.019,-1.019,1
8,32.97,1998-08-03,-1.017,-1.017,-1.017,1
8,32.97,1998-08-04,-1.016,-1.016,-1.016,1
8,32.97,1998-08-05,-1.019,-1.019,-1.019,1
8,32.97,1998-08-06,-1.019,-1.019,-1.019,1
8,32.97,1998-08-07,-1.018,-1.018,-1.018,1
8,32.97,1998-08-08,-1.018,-1.018,-1.018,1
8,32.97,1998-08-09,-1.018,-1.018,-1.018,1
8,32.97,1998-08-10,-1.017,-1.017,-1.017,1
8,32.97,1998-08-11,-1.018,-1.018,-1.018,1
8,32.97,1998-08-12,-1.017,-1.017,-1.017,1
8,32.97,1998-08-13,-1.017,-1.017,-1.017,1
8,32.97,1998-08-14,-1.017,-1.017,-1.017,1
8,32.97,1998-08-15,-1.019,-1.019,-1.019,1
8,32.97,1998-08-16,-1.017,-1.017,-1.017,1
8,32.97,1998-08-17,-1.017,-1.017,-1.017,1
8,32.97,1998-08-18,-1.018,-1.018,-1.018,1
8,32.97,1998-08-19,-1.015,-1.015,-1.015,1
8,32.97,1998-08-20,-0.995,-0.995,-0.995,1
8,32.97,1998-08-21,-1.01,-1.01,-1.01,1
8,32.97,1998-08-22,-1.013,-1.013,-1.013,1
8,32.97,1998-08-23,-1.014,-1.014,-1.014,1
8,32.97,1998-08-24,-1.016,-1.016,-1.016,1
8,32.97,1998-08-25,-1.015,-1.015,-1.015,1
8,32.97,1998-08-26,-1.015,-1.015,-1.015,1
8,32.97,1998-08-27,-1.016,-1.016,-1.016,1
8,32.97,1998-08-28,-1.015,-1.015,-1.015,1
8,32.97,1998-08-29,-1.016,-1.016,-1.016,1
8,32.97,1998-08-30,-1.015,-1.015,-1.015,1
8,32.97,1998-08-31,-1.016,-1.016,-1.016,1
8,32.97,1998-09-01,-1.017,-1.017,-1.017,1
8,32.97,1998-09-02,-1.017,-1.017,-1.017,1
8,32.97,1998-09-03,-1.017,-1.017,-1.017,1
8,32.97,1998-09-04,-1.015,-1.015,-1.015,1
8,32.97,1998-09-05,-1.016,-1.016,-1.016,1
8,32.97,1998-09-06,-1.017,-1.017,-1.017,1
8,32.97,1998-09-07,-1.016,-1.016,-1.016,1
8,32.97,1998-09-08,-1.016,-1.016,-1.016,1
8,32.97,1998-09-09,-1.017,-1.017,-1.017,1
8,32.97,1998-09-10,-1.017,-1.017,-1.017,1
8,32.97,1998-09-11,-1.017,-1.017,-1.017,1
8,32.97,1998-09-12,-1.018,-1.018,-1.018,1
8,32.97,1998-09-13,-1.018,-1.018,-1.018,1
8,32.97,1998-09-14,-1.015,-1.015,-1.015,1
8,32.97,1998-09-15,-1.017,-1.017,-1.017,1
8,32.97,1998-09-16,-1.015,-1.015,-1.015,1
8,32.97,1998-09-17,-1.017,-1.017,-1.017,1
8,32.97,1998-09-18,-1.017,-1.017,-1.017,1
8,32.97,1998-09-19,-1.018,-1.018,-1.018,1
8,32.97,1998-09-20,-1.017,-1.017,-1.017,1
8,32.97,1998-09-21,-1.018,-1.018,-1.018,1
8,32.97,1998-09-22,-1.018,-1.018,-1.018,1
8,32.97,1998-09-23,-1.019,-1.019,-1.019,1
8,32.97,1998-09-24,-1.018,-1.018,-1.018,1
8,32.97,1998-09-25,-1.016,-1.016,-1.016,1
8,32.97,1998-09-26,-1.016,-1.016,-1.016,1
8,32.97,1998-09-27,-1.017,-1.017,-1.017,1
8,32.97,1998-09-28,-1.019,-1.019,-1.019,1
8,32.97,1998-09-29,-1.019,-1.019,-1.019,1
8,32.97,1998-09-30,-1.017,-1.017,-1.017,1
8,32.97,1998-10-01,-1.017,-1.017,-1.017,1
8,32.97,1998-10-02,-1.018,-1.018,-1.018,1
8,32.97,1998-10-03,-1.019,-1.019,-1.019,1
8,32.97,1998-10-04,-1.017,-1.017,-1.017,1
8,32.97,1998-10-05,-1.016,-1.016,-1.016,1
8,32.97,1998-10-06,-1.017,-1.017,-1.017,1
8,32.97,1998-10-07,-1.019,-1.019,-1.019,1
8,32.97,1998-10-08,-1.019,-1.019,-1.019,1
8,32.97,1998-10-09,-1.018,-1.018,-1.018,1
8,32.97,1998-10-10,-1.019,-1.019,-1.019,1
8,32.97,1998-10-11,-1.017,-1.017,-1.017,1
8,32.97,1998-10-12,-1.018,-1.018,-1.018,1
8,32.97,1998-10-13,-1.017,-1.017,-1.017,1
8,32.97,1998-10-14,-1.018,-1.018,-1.018,1
8,32.97,1998-10-15,-1.017,-1.017,-1.017,1
8,32.97,1998-10-16,-1.017,-1.017,-1.017,1
8,32.97,1998-10-17,-1.018,-1.018,-1.018,1
8,32.97,1998-10-18,-1.017,-1.017,-1.017,1
8,32.97,1998-10-19,-1.017,-1.017,-1.017,1
8,32.97,1998-10-20,-1.017,-1.017,-1.017,1
8,32.97,1998-10-21,-1.018,-1.018,-1.018,1
8,32.97,1998-10-22,-1.016,-1.016,-1.016,1
8,32.97,1998-10-23,-1.017,-1.017,-1.017,1
8,32.97,1998-10-24,-1.019,-1.019,-1.019,1
8,32.97,1998-10-25,-1.018,-1.018,-1.018,1
8,32.97,1998-10-26,-1.018,-1.018,-1.018,1
8,32.97,1998-10-27,NA,NA,NA,0
8,32.97,1998-10-28,-1.016,-1.016,-1.016,1
8,32.97,1998-10-29,-1.018,-1.018,-1.018,1
8,32.97,1998-10-30,-1.017,-1.017,-1.017,1
8,32.97,1998-10-31,-1.017,-1.017,-1.017,1
8,32.97,1998-11-01,-1.017,-1.017,-1.017,1
8,32.97,1998-11-02,-1.018,-1.018,-1.018,1
8,32.97,1998-11-03,-1.017,-1.017,-1.017,1
8,32.97,1998-11-04,-1.02,-1.02,-1.02,1
8,32.97,1998-11-05,-1.017,-1.017,-1.017,1
8,32.97,1998-11-06,-1.017,-1.017,-1.017,1
8,32.97,1998-11-07,-1.018,-1.018,-1.018,1
8,32.97,1998-11-08,-1.017,-1.017,-1.017,1
8,32.97,1998-11-09,-1.017,-1.017,-1.017,1
8,32.97,1998-11-10,-1.017,-1.017,-1.017,1
8,32.97,1998-11-11,-1.019,-1.019,-1.019,1
8,32.97,1998-11-12,-1.018,-1.018,-1.018,1
8,32.97,1998-11-13,-1.019,-1.019,-1.019,1
8,32.97,1998-11-14,-1.019,-1.019,-1.019,1
8,32.97,1998-11-15,-1.019,-1.019,-1.019,1
8,32.97,1998-11-16,-1.019,-1.019,-1.019,1
8,32.97,1998-11-17,-1.019,-1.019,-1.019,1
8,32.97,1998-11-18,-1.019,-1.019,-1.019,1
8,32.97,1998-11-19,-1.019,-1.019,-1.019,1
8,32.97,1998-11-20,-1.018,-1.018,-1.018,1
8,32.97,1998-11-21,-1.019,-1.019,-1.019,1
8,32.97,1998-11-22,-1.019,-1.019,-1.019,1
8,32.97,1998-11-23,-1.017,-1.017,-1.017,1
8,32.97,1998-11-24,-1.019,-1.019,-1.019,1
8,32.97,1998-11-25,-1.019,-1.019,-1.019,1
8,32.97,1998-11-26,-1.019,-1.019,-1.019,1
8,32.97,1998-11-27,-1.019,-1.019,-1.019,1
8,32.97,1998-11-28,-1.019,-1.019,-1.019,1
8,32.97,1998-11-29,-1.019,-1.019,-1.019,1
8,32.97,1998-11-30,-1.017,-1.017,-1.017,1
8,32.97,1998-12-01,-1.02,-1.02,-1.02,1
8,32.97,1998-12-02,-1.02,-1.02,-1.02,1
8,32.97,1998-12-03,-1.019,-1.019,-1.019,1
8,32.97,1998-12-04,-1.019,-1.019,-1.019,1
8,32.97,1998-12-05,-1.019,-1.019,-1.019,1
8,32.97,1998-12-06,-1.018,-1.018,-1.018,1
8,32.97,1998-12-07,-1.02,-1.02,-1.02,1
8,32.97,1998-12-08,-1.019,-1.019,-1.019,1
8,32.97,1998-12-09,-1.019,-1.019,-1.019,1
8,32.97,1998-12-10,-1.018,-1.018,-1.018,1
8,32.97,1998-12-11,-1.018,-1.018,-1.018,1
8,32.97,1998-12-12,-1.017,-1.017,-1.017,1
8,32.97,1998-12-13,-1.017,-1.017,-1.017,1
8,32.97,1998-12-14,-1.017,-1.017,-1.017,1
8,32.97,1998-12-15,-1.017,-1.017,-1.017,1
8,32.97,1998-12-16,-1.018,-1.018,-1.018,1
8,32.97,1998-12-17,-1.018,-1.018,-1.018,1
8,32.97,1998-12-18,-1.018,-1.018,-1.018,1
8,32.97,1998-12-19,-1.017,-1.017,-1.017,1
8,32.97,1998-12-20,-1.017,-1.017,-1.017,1
8,32.97,1998-12-21,-1.019,-1.019,-1.019,1
8,32.97,1998-12-22,-1.017,-1.017,-1.017,1
8,32.97,1998-12-23,-1.016,-1.016,-1.016,1
8,32.97,1998-12-24,-1.017,-1.017,-1.017,1
8,32.97,1998-12-25,-1.017,-1.017,-1.017,1
8,32.97,1998-12-26,-1.017,-1.017,-1.017,1
8,32.97,1998-12-27,-1.017,-1.017,-1.017,1
8,32.97,1998-12-28,-1.017,-1.017,-1.017,1
8,32.97,1998-12-29,-1.019,-1.019,-1.019,1
8,32.97,1998-12-30,-1.017,-1.017,-1.017,1
8,32.97,1998-12-31,-1.017,-1.017,-1.017,1
8,32.97,1999-01-01,-1.018,-1.018,-1.018,1
8,32.97,1999-01-02,-1.017,-1.017,-1.017,1
8,32.97,1999-01-03,-1.016,-1.016,-1.016,1
8,32.97,1999-01-04,-1.017,-1.017,-1.017,1
8,32.97,1999-01-05,NA,NA,NA,0
8,32.97,1999-01-06,-1.015,-1.015,-1.015,1
8,32.97,1999-01-07,-1.015,-1.015,-1.015,1
8,32.97,1999-01-08,-1.016,-1.016,-1.016,1
8,32.97,1999-01-09,-1.019,-1.019,-1.019,1
8,32.97,1999-01-10,-1.018,-1.018,-1.018,1
8,32.97,1999-01-11,-1.016,-1.016,-1.016,1
8,32.97,1999-01-12,-1.018,-1.018,-1.018,1
8,32.97,1999-01-13,-1.018,-1.018,-1.018,1
8,32.97,1999-01-14,-1.017,-1.017,-1.017,1
8,32.97,1999-01-15,-1.017,-1.017,-1.017,1
8,32.97,1999-01-16,-1.017,-1.017,-1.017,1
8,32.97,1999-01-17,-1.017,-1.017,-1.017,1
8,32.97,1999-01-18,-1.017,-1.017,-1.017,1
8,32.97,1999-01-19,-1.016,-1.016,-1.016,1
8,32.97,1999-01-20,NA,NA,NA,0
8,32.97,1999-01-21,-1.016,-1.016,-1.016,1
8,32.97,1999-01-22,-1.017,-1.017,-1.017,1
8,32.97,1999-01-23,-1.017,-1.017,-1.017,1
8,32.97,1999-01-24,-1.017,-1.017,-1.017,1
8,32.97,1999-01-25,-1.017,-1.017,-1.017,1
8,32.97,1999-01-26,-1.017,-1.017,-1.017,1
8,32.97,1999-01-27,-1.017,-1.017,-1.017,1
8,32.97,1999-01-28,-1.016,-1.016,-1.016,1
8,32.97,1999-01-29,-1.018,-1.018,-1.018,1
8,32.97,1999-01-30,-1.017,-1.017,-1.017,1
8,32.97,1999-01-31,-1.019,-1.019,-1.019,1
8,32.97,1999-02-01,-1.018,-1.018,-1.018,1
8,32.97,1999-02-02,-1.016,-1.016,-1.016,1
8,32.97,1999-02-03,-1.015,-1.015,-1.015,1
8,32.97,1999-02-04,-1.017,-1.017,-1.017,1
8,32.97,1999-02-05,-1.017,-1.017,-1.017,1
8,32.97,1999-02-06,-1.017,-1.017,-1.017,1
8,32.97,1999-02-07,-1.018,-1.018,-1.018,1
8,32.97,1999-02-08,-1.018,-1.018,-1.018,1
8,32.97,1999-02-09,-1.016,-1.016,-1.016,1
8,32.97,1999-02-10,-1.019,-1.019,-1.019,1
8,32.97,1999-02-11,-1.019,-1.019,-1.019,1
8,32.97,1999-02-12,-1.017,-1.017,-1.017,1
8,32.97,1999-02-13,-1.017,-1.017,-1.017,1
8,32.97,1999-02-14,-1.017,-1.017,-1.017,1
8,32.97,1999-02-15,-1.017,-1.017,-1.017,1
8,32.97,1999-02-16,-1.016,-1.016,-1.016,1
8,32.97,1999-02-17,-1.015,-1.015,-1.015,1
8,32.97,1999-02-18,-1.016,-1.016,-1.016,1
8,32.97,1999-02-19,-1.015,-1.015,-1.015,1
8,32.97,1999-02-20,-1.017,-1.017,-1.017,1
8,32.97,1999-02-21,-1.015,-1.015,-1.015,1
8,32.97,1999-02-22,-1.017,-1.017,-1.017,1
8,32.97,1999-02-23,-1.017,-1.017,-1.017,1
8,32.97,1999-02-24,-1.017,-1.017,-1.017,1
8,32.97,1999-02-25,-1.015,-1.015,-1.015,1
8,32.97,1999-02-26,-1.015,-1.015,-1.015,1
8,32.97,1999-02-27,-1.016,-1.016,-1.016,1
8,32.97,1999-02-28,-1.016,-1.016,-1.016,1
8,32.97,1999-03-01,-1.015,-1.015,-1.015,1
8,32.97,1999-03-02,-1.015,-1.015,-1.015,1
8,32.97,1999-03-03,-1.017,-1.017,-1.017,1
8,32.97,1999-03-04,-1.016,-1.016,-1.016,1
8,32.97,1999-03-05,-1.013,-1.013,-1.013,1
8,32.97,1999-03-06,-1.016,-1.016,-1.016,1
8,32.97,1999-03-07,-1.015,-1.015,-1.015,1
8,32.97,1999-03-08,-1.015,-1.015,-1.015,1
8,32.97,1999-03-09,-1.016,-1.016,-1.016,1
8,32.97,1999-03-10,-1.015,-1.015,-1.015,1
8,32.97,1999-03-11,-1.015,-1.015,-1.015,1
8,32.97,1999-03-12,-1.015,-1.015,-1.015,1
8,32.97,1999-03-13,-1.013,-1.013,-1.013,1
8,32.97,1999-03-14,-1.015,-1.015,-1.015,1
8,32.97,1999-03-15,-1.015,-1.015,-1.015,1
8,32.97,1999-03-16,-1.016,-1.016,-1.016,1
8,32.97,1999-03-17,-1.017,-1.017,-1.017,1
8,32.97,1999-03-18,-1.014,-1.014,-1.014,1
8,32.97,1999-03-19,-1.016,-1.016,-1.016,1
8,32.97,1999-03-20,-1.014,-1.014,-1.014,1
8,32.97,1999-03-21,-1.015,-1.015,-1.015,1
8,32.97,1999-03-22,-1.015,-1.015,-1.015,1
8,32.97,1999-03-23,-1.015,-1.015,-1.015,1
8,32.97,1999-03-24,-1.015,-1.015,-1.015,1
8,32.97,1999-03-25,-1.016,-1.016,-1.016,1
8,32.97,1999-03-26,-1.013,-1.013,-1.013,1
8,32.97,1999-03-27,-1.015,-1.015,-1.015,1
8,32.97,1999-03-28,-1.013,-1.013,-1.013,1
8,32.97,1999-03-29,-1.015,-1.015,-1.015,1
8,32.97,1999-03-30,-1.016,-1.016,-1.016,1
8,32.97,1999-03-31,-1.015,-1.015,-1.015,1
8,32.97,1999-04-01,-1.015,-1.015,-1.015,1
8,32.97,1999-04-02,-1.015,-1.015,-1.015,1
8,32.97,1999-04-03,-1.016,-1.016,-1.016,1
8,32.97,1999-04-04,-1.013,-1.013,-1.013,1
8,32.97,1999-04-05,-1.015,-1.015,-1.015,1
8,32.97,1999-04-06,-1.013,-1.013,-1.013,1
8,32.97,1999-04-07,-1.015,-1.015,-1.015,1
8,32.97,1999-04-08,-1.013,-1.013,-1.013,1
8,32.97,1999-04-09,-1.015,-1.015,-1.015,1
8,32.97,1999-04-10,-1.015,-1.015,-1.015,1
8,32.97,1999-04-11,-1.015,-1.015,-1.015,1
8,32.97,1999-04-12,-1.015,-1.015,-1.015,1
8,32.97,1999-04-13,-1.015,-1.015,-1.015,1
8,32.97,1999-04-14,-1.015,-1.015,-1.015,1
8,32.97,1999-04-15,-1.015,-1.015,-1.015,1
8,32.97,1999-04-16,-1.013,-1.013,-1.013,1
8,32.97,1999-04-17,-1.013,-1.013,-1.013,1
8,32.97,1999-04-18,-1.015,-1.015,-1.015,1
8,32.97,1999-04-19,-1.015,-1.015,-1.015,1
8,32.97,1999-04-20,-1.015,-1.015,-1.015,1
8,32.97,1999-04-21,-1.015,-1.015,-1.015,1
8,32.97,1999-04-22,-1.015,-1.015,-1.015,1
8,32.97,1999-04-23,-1.013,-1.013,-1.013,1
8,32.97,1999-04-24,-1.015,-1.015,-1.015,1
8,32.97,1999-04-25,-1.015,-1.015,-1.015,1
8,32.97,1999-04-26,-1.014,-1.014,-1.014,1
8,32.97,1999-04-27,-1.014,-1.014,-1.014,1
8,32.97,1999-04-28,-1.013,-1.013,-1.013,1
8,32.97,1999-04-29,-1.014,-1.014,-1.014,1
8,32.97,1999-04-30,-1.014,-1.014,-1.014,1
8,32.97,1999-05-01,-1.013,-1.013,-1.013,1
8,32.97,1999-05-02,-1.014,-1.014,-1.014,1
8,32.97,1999-05-03,-1.014,-1.014,-1.014,1
8,32.97,1999-05-04,-1.015,-1.015,-1.015,1
8,32.97,1999-05-05,-1.014,-1.014,-1.014,1
8,32.97,1999-05-06,-1.014,-1.014,-1.014,1
8,32.97,1999-05-07,-1.013,-1.013,-1.013,1
8,32.97,1999-05-08,-1.015,-1.015,-1.015,1
8,32.97,1999-05-09,-1.014,-1.014,-1.014,1
8,32.97,1999-05-10,-1.013,-1.013,-1.013,1
8,32.97,1999-05-11,-1.014,-1.014,-1.014,1
8,32.97,1999-05-12,-1.014,-1.014,-1.014,1
8,32.97,1999-05-13,-1.014,-1.014,-1.014,1
8,32.97,1999-05-14,-1.014,-1.014,-1.014,1
8,32.97,1999-05-15,-1.013,-1.013,-1.013,1
8,32.97,1999-05-16,-1.015,-1.015,-1.015,1
8,32.97,1999-05-17,-1.013,-1.013,-1.013,1
8,32.97,1999-05-18,-1.014,-1.014,-1.014,1
8,32.97,1999-05-19,-1.014,-1.014,-1.014,1
8,32.97,1999-05-20,-1.017,-1.017,-1.017,1
8,32.97,1999-05-21,-1.014,-1.014,-1.014,1
8,32.97,1999-05-22,-1.013,-1.013,-1.013,1
8,32.97,1999-05-23,-1.015,-1.015,-1.015,1
8,32.97,1999-05-24,-1.013,-1.013,-1.013,1
8,32.97,1999-05-25,-1.013,-1.013,-1.013,1
8,32.97,1999-05-26,-1.014,-1.014,-1.014,1
8,32.97,1999-05-27,-1.015,-1.015,-1.015,1
8,32.97,1999-05-28,-1.013,-1.013,-1.013,1
8,32.97,1999-05-29,-1.013,-1.013,-1.013,1
8,32.97,1999-05-30,-1.012,-1.012,-1.012,1
8,32.97,1999-05-31,-1.013,-1.013,-1.013,1
8,32.97,1999-06-01,-1.013,-1.013,-1.013,1
8,32.97,1999-06-02,-1.013,-1.013,-1.013,1
8,32.97,1999-06-03,-1.013,-1.013,-1.013,1
8,32.97,1999-06-04,-1.012,-1.012,-1.012,1
8,32.97,1999-06-05,-1.013,-1.013,-1.013,1
8,32.97,1999-06-06,-1.014,-1.014,-1.014,1
8,32.97,1999-06-07,-1.013,-1.013,-1.013,1
8,32.97,1999-06-08,-1.012,-1.012,-1.012,1
8,32.97,1999-06-09,-1.011,-1.011,-1.011,1
8,32.97,1999-06-10,-1.013,-1.013,-1.013,1
8,32.97,1999-06-11,-1.013,-1.013,-1.013,1
8,32.97,1999-06-12,-1.011,-1.011,-1.011,1
8,32.97,1999-06-13,-1.013,-1.013,-1.013,1
8,32.97,1999-06-14,-1.013,-1.013,-1.013,1
8,32.97,1999-06-15,-1.013,-1.013,-1.013,1
8,32.97,1999-06-16,-1.013,-1.013,-1.013,1
8,32.97,1999-06-17,-1.013,-1.013,-1.013,1
8,32.97,1999-06-18,-1.011,-1.011,-1.011,1
8,32.97,1999-06-19,-1.013,-1.013,-1.013,1
8,32.97,1999-06-20,-1.011,-1.011,-1.011,1
8,32.97,1999-06-21,-1.012,-1.012,-1.012,1
8,32.97,1999-06-22,-1.013,-1.013,-1.013,1
8,32.97,1999-06-23,-1.011,-1.011,-1.011,1
8,32.97,1999-06-24,-1.013,-1.013,-1.013,1
8,32.97,1999-06-25,-1.011,-1.011,-1.011,1
8,32.97,1999-06-26,-1.013,-1.013,-1.013,1
8,32.97,1999-06-27,-1.011,-1.011,-1.011,1
8,32.97,1999-06-28,-1.013,-1.013,-1.013,1
8,32.97,1999-06-29,-1.011,-1.011,-1.011,1
8,32.97,1999-07-01,-1.011,-1.011,-1.011,1
8,32.97,1999-07-02,-1.012,-1.012,-1.012,1
8,32.97,1999-07-03,-1.011,-1.011,-1.011,1
8,32.97,1999-07-04,-1.011,-1.011,-1.011,1
8,32.97,1999-07-05,NA,NA,NA,0
8,32.97,1999-07-06,NA,NA,NA,0
8,32.97,1999-07-07,NA,NA,NA,0
8,32.97,1999-07-08,NA,NA,NA,0
8,32.97,1999-07-09,NA,NA,NA,0
8,32.97,1999-07-10,NA,NA,NA,0
8,32.97,1999-07-11,NA,NA,NA,0
8,32.97,1999-07-12,NA,NA,NA,0
8,32.97,1999-07-13,NA,NA,NA,0
8,32.97,1999-07-14,NA,NA,NA,0
8,32.97,1999-07-15,NA,NA,NA,0
8,32.97,1999-07-16,NA,NA,NA,0
8,32.97,1999-07-17,NA,NA,NA,0
8,32.97,1999-07-18,NA,NA,NA,0
8,32.97,1999-07-19,NA,NA,NA,0
8,32.97,1999-07-20,NA,NA,NA,0
8,32.97,1999-07-21,NA,NA,NA,0
8,32.97,1999-07-22,NA,NA,NA,0
8,32.97,1999-07-23,NA,NA,NA,0
8,32.97,1999-07-24,NA,NA,NA,0
8,32.97,1999-07-25,NA,NA,NA,0
8,32.97,1999-07-26,NA,NA,NA,0
8,32.97,1999-07-27,-0.98,-0.98,-0.98,1
8,32.97,1999-07-28,-1.001,-1.001,-1.001,1
8,32.97,1999-07-29,-1.003,-1.003,-1.003,1
8,32.97,1999-07-30,-1.004,-1.004,-1.004,1
8,32.97,1999-07-31,-1.003,-1.003,-1.003,1
8,32.97,1999-08-01,-1.003,-1.003,-1.003,1
8,32.97,1999-08-02,-1.004,-1.004,-1.004,1
8,32.97,1999-08-03,-1.004,-1.004,-1.004,1
8,32.97,1999-08-04,-1.005,-1.005,-1.005,1
8,32.97,1999-08-05,-1.005,-1.005,-1.005,1
8,32.97,1999-08-06,-1.005,-1.005,-1.005,1
8,32.97,1999-08-07,-1.005,-1.005,-1.005,1
8,32.97,1999-08-08,-1.004,-1.004,-1.004,1
8,32.97,1999-08-09,-1.004,-1.004,-1.004,1
8,32.97,1999-08-10,-1.005,-1.005,-1.005,1
8,32.97,1999-08-11,-1.006,-1.006,-1.006,1
8,32.97,1999-08-12,-1.007,-1.007,-1.007,1
8,32.97,1999-08-13,-1.007,-1.007,-1.007,1
8,32.97,1999-08-14,-1.006,-1.006,-1.006,1
8,32.97,1999-08-15,-1.004,-1.004,-1.004,1
8,32.97,1999-08-16,-1.004,-1.004,-1.004,1
8,32.97,1999-08-17,-1.006,-1.006,-1.006,1
8,32.97,1999-08-18,-1.006,-1.006,-1.006,1
8,32.97,1999-08-19,-1.006,-1.006,-1.006,1
8,32.97,1999-08-20,-1.006,-1.006,-1.006,1
8,32.97,1999-08-21,-1.006,-1.006,-1.006,1
8,32.97,1999-08-22,-1.004,-1.004,-1.004,1
8,32.97,1999-08-23,-1.006,-1.006,-1.006,1
8,32.97,1999-08-24,-1.006,-1.006,-1.006,1
8,32.97,1999-08-25,-1.006,-1.006,-1.006,1
8,32.97,1999-08-26,-1.005,-1.005,-1.005,1
8,32.97,1999-08-27,-1.008,-1.008,-1.008,1
8,32.97,1999-08-28,-1.006,-1.006,-1.006,1
8,32.97,1999-08-29,-1.006,-1.006,-1.006,1
8,32.97,1999-08-30,-1.006,-1.006,-1.006,1
8,32.97,1999-08-31,-1.006,-1.006,-1.006,1
8,32.97,1999-09-01,-1.006,-1.006,-1.006,1
8,32.97,1999-09-02,-1.006,-1.006,-1.006,1
8,32.97,1999-09-03,-1.006,-1.006,-1.006,1
8,32.97,1999-09-04,-1.007,-1.007,-1.007,1
8,32.97,1999-09-05,-1.006,-1.006,-1.006,1
8,32.97,1999-09-06,-1.005,-1.005,-1.005,1
8,32.97,1999-09-07,-1.004,-1.004,-1.004,1
8,32.97,1999-09-08,NA,NA,NA,0
8,32.97,1999-09-09,NA,NA,NA,0
8,32.97,1999-09-10,NA,NA,NA,0
8,32.97,1999-09-11,NA,NA,NA,0
8,32.97,1999-09-12,NA,NA,NA,0
8,32.97,1999-09-13,NA,NA,NA,0
8,32.97,1999-09-14,NA,NA,NA,0
8,32.97,1999-09-15,NA,NA,NA,0
8,32.97,1999-09-16,NA,NA,NA,0
8,32.97,1999-09-17,NA,NA,NA,0
8,32.97,1999-09-18,NA,NA,NA,0
8,32.97,1999-09-19,NA,NA,NA,0
8,32.97,1999-09-20,NA,NA,NA,0
8,32.97,1999-09-21,NA,NA,NA,0
8,32.97,1999-09-22,NA,NA,NA,0
8,32.97,1999-09-23,NA,NA,NA,0
8,32.97,1999-09-24,NA,NA,NA,0
8,32.97,1999-09-25,-1.005,-1.005,-1.005,1
8,32.97,1999-09-26,-1.004,-1.004,-1.004,1
8,32.97,1999-09-27,-1.005,-1.005,-1.005,1
8,32.97,1999-09-28,-1.005,-1.005,-1.005,1
8,32.97,1999-09-29,-1.005,-1.005,-1.005,1
8,32.97,1999-09-30,-1.006,-1.006,-1.006,1
8,32.97,1999-10-01,-1.006,-1.006,-1.006,1
8,32.97,1999-10-02,-1.006,-1.006,-1.006,1
8,32.97,1999-10-03,-1.006,-1.006,-1.006,1
8,32.97,1999-10-04,-1.006,-1.006,-1.006,1
8,32.97,1999-10-05,-1.006,-1.006,-1.006,1
8,32.97,1999-10-06,-1.008,-1.008,-1.008,1
8,32.97,1999-10-07,-1.006,-1.006,-1.006,1
8,32.97,1999-10-08,-1.005,-1.005,-1.005,1
8,32.97,1999-10-09,-1.005,-1.005,-1.005,1
8,32.97,1999-10-10,-1.006,-1.006,-1.006,1
8,32.97,1999-10-11,-1.005,-1.005,-1.005,1
8,32.97,1999-10-12,-1.005,-1.005,-1.005,1
8,32.97,1999-10-13,-1.005,-1.005,-1.005,1
8,32.97,1999-10-14,NA,NA,NA,0
8,32.97,1999-10-15,-1.006,-1.006,-1.006,1
8,32.97,1999-10-16,-1.006,-1.006,-1.006,1
8,32.97,1999-10-17,-1.005,-1.005,-1.005,1
8,32.97,1999-10-18,-1.008,-1.008,-1.008,1
8,32.97,1999-10-19,-1.008,-1.008,-1.008,1
8,32.97,1999-10-20,-1.005,-1.005,-1.005,1
8,32.97,1999-10-21,-1.006,-1.006,-1.006,1
8,32.97,1999-10-22,-1.005,-1.005,-1.005,1
8,32.97,1999-10-23,-1.007,-1.007,-1.007,1
8,32.97,1999-10-24,-1.006,-1.006,-1.006,1
8,32.97,1999-10-25,-1.006,-1.006,-1.006,1
8,32.97,1999-10-26,-1.005,-1.005,-1.005,1
8,32.97,1999-10-27,-1.005,-1.005,-1.005,1
8,32.97,1999-10-28,-1.004,-1.004,-1.004,1
8,32.97,1999-10-29,-1.004,-1.004,-1.004,1
8,32.97,1999-10-30,-1.005,-1.005,-1.005,1
8,32.97,1999-10-31,-1.005,-1.005,-1.005,1
8,32.97,1999-11-01,-1.004,-1.004,-1.004,1
8,32.97,1999-11-02,-1.005,-1.005,-1.005,1
8,32.97,1999-11-03,-1.005,-1.005,-1.005,1
8,32.97,1999-11-04,-1.006,-1.006,-1.006,1
8,32.97,1999-11-05,-1.005,-1.005,-1.005,1
8,32.97,1999-11-06,-1.008,-1.008,-1.008,1
8,32.97,1999-11-07,-1.006,-1.006,-1.006,1
8,32.97,1999-11-08,-1.006,-1.006,-1.006,1
8,32.97,1999-11-09,-1.007,-1.007,-1.007,1
8,32.97,1999-11-10,-1.007,-1.007,-1.007,1
8,32.97,1999-11-11,-1.007,-1.007,-1.007,1
8,32.97,1999-11-12,-1.006,-1.006,-1.006,1
8,32.97,1999-11-13,-1.006,-1.006,-1.006,1
8,32.97,1999-11-14,-1.008,-1.008,-1.008,1
8,32.97,1999-11-15,-1.007,-1.007,-1.007,1
8,32.97,1999-11-16,-1.007,-1.007,-1.007,1
8,32.97,1999-11-17,-1.006,-1.006,-1.006,1
8,32.97,1999-11-18,-1.007,-1.007,-1.007,1
8,32.97,1999-11-19,-1.008,-1.008,-1.008,1
8,32.97,1999-11-20,-1.009,-1.009,-1.009,1
8,32.97,1999-11-21,-1.005,-1.005,-1.005,1
8,32.97,1999-11-22,-1.008,-1.008,-1.008,1
8,32.97,1999-11-23,-1.008,-1.008,-1.008,1
8,32.97,1999-11-24,-1.007,-1.007,-1.007,1
8,32.97,1999-11-25,-1.006,-1.006,-1.006,1
8,32.97,1999-11-26,-1.006,-1.006,-1.006,1
8,32.97,1999-11-27,-1.006,-1.006,-1.006,1
8,32.97,1999-11-28,-1.006,-1.006,-1.006,1
8,32.97,1999-11-29,-1.007,-1.007,-1.007,1
8,32.97,1999-11-30,-1.006,-1.006,-1.006,1
8,32.97,1999-12-01,-1.006,-1.006,-1.006,1
8,32.97,1999-12-02,-1.006,-1.006,-1.006,1
8,32.97,1999-12-04,-1.006,-1.006,-1.006,1
8,32.97,1999-12-05,-1.006,-1.006,-1.006,1
8,32.97,1999-12-06,-1.004,-1.004,-1.004,1
8,32.97,1999-12-07,-1.005,-1.005,-1.005,1
8,32.97,1999-12-08,-1.007,-1.007,-1.007,1
8,32.97,1999-12-09,-1.006,-1.006,-1.006,1
8,32.97,1999-12-10,-1.006,-1.006,-1.006,1
8,32.97,1999-12-11,-1.005,-1.005,-1.005,1
8,32.97,1999-12-12,-1.007,-1.007,-1.007,1
8,32.97,1999-12-13,-1.007,-1.007,-1.007,1
8,32.97,1999-12-14,-1.007,-1.007,-1.007,1
8,32.97,1999-12-15,-1.006,-1.006,-1.006,1
8,32.97,1999-12-16,-1.009,-1.009,-1.009,1
8,32.97,1999-12-17,-1.007,-1.007,-1.007,1
8,32.97,1999-12-18,-1.005,-1.005,-1.005,1
8,32.97,1999-12-19,-1.007,-1.007,-1.007,1
8,32.97,1999-12-20,-1.008,-1.008,-1.008,1
8,32.97,1999-12-21,-1.006,-1.006,-1.006,1
8,32.97,1999-12-22,-1.007,-1.007,-1.007,1
8,32.97,1999-12-23,-1.004,-1.004,-1.004,1
8,32.97,1999-12-24,-1.006,-1.006,-1.006,1
8,32.97,1999-12-25,-1.006,-1.006,-1.006,1
8,32.97,1999-12-26,-1.006,-1.006,-1.006,1
8,32.97,1999-12-27,-1.007,-1.007,-1.007,1
8,32.97,1999-12-28,-1.008,-1.008,-1.008,1
8,32.97,1999-12-29,-1.005,-1.005,-1.005,1
8,32.97,1999-12-30,-1.008,-1.008,-1.008,1
8,32.97,1999-12-31,-1.007,-1.007,-1.007,1
8,32.97,2000-01-01,-1.004,-1.004,-1.004,1
8,32.97,2000-01-02,-1.006,-1.006,-1.006,1
8,32.97,2000-01-03,-1.006,-1.006,-1.006,1
8,32.97,2000-01-04,-1.005,-1.005,-1.005,1
8,32.97,2000-01-05,-1.006,-1.006,-1.006,1
8,32.97,2000-01-06,-1.006,-1.006,-1.006,1
8,32.97,2000-01-07,-1.007,-1.007,-1.007,1
8,32.97,2000-01-08,-1.007,-1.007,-1.007,1
8,32.97,2000-01-09,-1.006,-1.006,-1.006,1
8,32.97,2000-01-10,-1.006,-1.006,-1.006,1
8,32.97,2000-01-11,-1.007,-1.007,-1.007,1
8,32.97,2000-01-12,-1.008,-1.008,-1.008,1
8,32.97,2000-01-13,-1.008,-1.008,-1.008,1
8,32.97,2000-01-14,-1.007,-1.007,-1.007,1
8,32.97,2000-01-15,-1.006,-1.006,-1.006,1
8,32.97,2000-01-16,-1.005,-1.005,-1.005,1
8,32.97,2000-01-17,-1.006,-1.006,-1.006,1
8,32.97,2000-01-18,-1.006,-1.006,-1.006,1
8,32.97,2000-01-19,-1.008,-1.008,-1.008,1
8,32.97,2000-01-20,-1.005,-1.005,-1.005,1
8,32.97,2000-01-21,-1.007,-1.007,-1.007,1
8,32.97,2000-01-22,-1.006,-1.006,-1.006,1
8,32.97,2000-01-23,-1.008,-1.008,-1.008,1
8,32.97,2000-01-24,-1.008,-1.008,-1.008,1
8,32.97,2000-01-25,-1.009,-1.009,-1.009,1
8,32.97,2000-01-26,-1.007,-1.007,-1.007,1
8,32.97,2000-01-27,-1.007,-1.007,-1.007,1
8,32.97,2000-01-28,-1.007,-1.007,-1.007,1
8,32.97,2000-01-29,-1.006,-1.006,-1.006,1
8,32.97,2000-01-30,-1.005,-1.005,-1.005,1
8,32.97,2000-01-31,-1.006,-1.006,-1.006,1
8,32.97,2000-02-01,-1.006,-1.006,-1.006,1
8,32.97,2000-02-02,-1.008,-1.008,-1.008,1
8,32.97,2000-02-03,-1.007,-1.007,-1.007,1
8,32.97,2000-02-04,-1.006,-1.006,-1.006,1
8,32.97,2000-02-05,-1.006,-1.006,-1.006,1
8,32.97,2000-02-06,-1.006,-1.006,-1.006,1
8,32.97,2000-02-07,-1.005,-1.005,-1.005,1
8,32.97,2000-02-08,-1.005,-1.005,-1.005,1
8,32.97,2000-02-09,-1.008,-1.008,-1.008,1
8,32.97,2000-02-10,-1.006,-1.006,-1.006,1
8,32.97,2000-02-11,-1.008,-1.008,-1.008,1
8,32.97,2000-02-12,-1.007,-1.007,-1.007,1
8,32.97,2000-02-13,-1.008,-1.008,-1.008,1
8,32.97,2000-02-14,-1.006,-1.006,-1.006,1
8,32.97,2000-02-15,-1.006,-1.006,-1.006,1
8,32.97,2000-02-16,-1.008,-1.008,-1.008,1
8,32.97,2000-02-17,-1.009,-1.009,-1.009,1
8,32.97,2000-02-18,-1.008,-1.008,-1.008,1
8,32.97,2000-02-19,-1.008,-1.008,-1.008,1
8,32.97,2000-02-20,-1.008,-1.008,-1.008,1
8,32.97,2000-02-21,-1.008,-1.008,-1.008,1
8,32.97,2000-02-22,-1.008,-1.008,-1.008,1
8,32.97,2000-02-23,-1.008,-1.008,-1.008,1
8,32.97,2000-02-24,-1.008,-1.008,-1.008,1
8,32.97,2000-02-25,-1.008,-1.008,-1.008,1
8,32.97,2000-02-26,-1.008,-1.008,-1.008,1
8,32.97,2000-02-27,-1.008,-1.008,-1.008,1
8,32.97,2000-02-28,-1.008,-1.008,-1.008,1
8,32.97,2000-02-29,NA,NA,NA,0
8,32.97,2000-03-01,-1.008,-1.008,-1.008,1
8,32.97,2000-03-02,-1.008,-1.008,-1.008,1
8,32.97,2000-03-03,-1.008,-1.008,-1.008,1
8,32.97,2000-03-04,-1.008,-1.008,-1.008,1
8,32.97,2000-03-05,-1.009,-1.009,-1.009,1
8,32.97,2000-03-06,-1.008,-1.008,-1.008,1
8,32.97,2000-03-07,-1.008,-1.008,-1.008,1
8,32.97,2000-03-08,-1.008,-1.008,-1.008,1
8,32.97,2000-03-09,-1.006,-1.006,-1.006,1
8,32.97,2000-03-10,-1.008,-1.008,-1.008,1
8,32.97,2000-03-11,-1.006,-1.006,-1.006,1
8,32.97,2000-03-12,-1.008,-1.008,-1.008,1
8,32.97,2000-03-13,-1.008,-1.008,-1.008,1
8,32.97,2000-03-14,-1.008,-1.008,-1.008,1
8,32.97,2000-03-15,-1.008,-1.008,-1.008,1
8,32.97,2000-03-16,-1.008,-1.008,-1.008,1
8,32.97,2000-03-17,-1.008,-1.008,-1.008,1
8,32.97,2000-03-18,-1.008,-1.008,-1.008,1
8,32.97,2000-03-19,-1.009,-1.009,-1.009,1
8,32.97,2000-03-20,-1.008,-1.008,-1.008,1
8,32.97,2000-03-22,-1.01,-1.01,-1.01,1
8,32.97,2000-03-23,-1.008,-1.008,-1.008,1
8,32.97,2000-03-24,-1.008,-1.008,-1.008,1
8,32.97,2000-03-25,-1.009,-1.009,-1.009,1
8,32.97,2000-03-26,-1.001,-1.001,-1.001,1
8,32.97,2000-03-27,-1.011,-1.011,-1.011,1
8,32.97,2000-03-28,-1.008,-1.008,-1.008,1
8,32.97,2000-03-29,-1.008,-1.008,-1.008,1
8,32.97,2000-03-30,-1.009,-1.009,-1.009,1
8,32.97,2000-03-31,-1.008,-1.008,-1.008,1
8,32.97,2000-04-01,-1.008,-1.008,-1.008,1
8,32.97,2000-04-02,-1.008,-1.008,-1.008,1
8,32.97,2000-04-03,-1.008,-1.008,-1.008,1
8,32.97,2000-04-04,-1.008,-1.008,-1.008,1
8,32.97,2000-04-05,-1.01,-1.01,-1.01,1
8,32.97,2000-04-06,-1.011,-1.011,-1.011,1
8,32.97,2000-04-07,-1.008,-1.008,-1.008,1
8,32.97,2000-04-08,-1.01,-1.01,-1.01,1
8,32.97,2000-04-09,-1.008,-1.008,-1.008,1
8,32.97,2000-04-10,-1.01,-1.01,-1.01,1
8,32.97,2000-04-11,-1.008,-1.008,-1.008,1
8,32.97,2000-04-12,-1.008,-1.008,-1.008,1
8,32.97,2000-04-13,-1.008,-1.008,-1.008,1
8,32.97,2000-04-14,-1.008,-1.008,-1.008,1
8,32.97,2000-04-15,-1.008,-1.008,-1.008,1
8,32.97,2000-04-16,-1.01,-1.01,-1.01,1
8,32.97,2000-04-17,-1.008,-1.008,-1.008,1
8,32.97,2000-04-18,NA,NA,NA,0
8,32.97,2000-04-19,NA,NA,NA,0
8,32.97,2000-04-20,NA,NA,NA,0
8,32.97,2000-04-21,NA,NA,NA,0
8,32.97,2000-04-22,NA,NA,NA,0
8,32.97,2000-04-23,NA,NA,NA,0
8,32.97,2000-04-24,NA,NA,NA,0
8,32.97,2000-04-25,NA,NA,NA,0
8,32.97,2000-04-26,NA,NA,NA,0
8,32.97,2000-04-27,NA,NA,NA,0
8,32.97,2000-04-28,NA,NA,NA,0
8,32.97,2000-04-29,NA,NA,NA,0
8,32.97,2000-04-30,NA,NA,NA,0
8,32.97,2000-05-01,NA,NA,NA,0
8,32.97,2000-05-02,NA,NA,NA,0
8,32.97,2000-05-03,NA,NA,NA,0
8,32.97,2000-05-04,-1.008,-1.008,-1.008,1
8,32.97,2000-05-05,-1.009,-1.009,-1.009,1
8,32.97,2000-05-06,-1.009,-1.009,-1.009,1
8,32.97,2000-05-07,-1.011,-1.011,-1.011,1
8,32.97,2000-05-08,-1.011,-1.011,-1.011,1
8,32.97,2000-05-09,-1.009,-1.009,-1.009,1
8,32.97,2000-05-10,-1.011,-1.011,-1.011,1
8,32.97,2000-05-11,-1.011,-1.011,-1.011,1
8,32.97,2000-05-12,-1.011,-1.011,-1.011,1
8,32.97,2000-05-13,-1.011,-1.011,-1.011,1
8,32.97,2000-05-14,-1.013,-1.013,-1.013,1
8,32.97,2000-05-15,-1.014,-1.014,-1.014,1
8,32.97,2000-05-16,-1.009,-1.009,-1.009,1
8,32.97,2000-05-17,-1.011,-1.011,-1.011,1
8,32.97,2000-05-18,-1.012,-1.012,-1.012,1
8,32.97,2000-05-19,-1,-1,-1,1
8,32.97,2000-05-20,-1.068,-1.068,-1.068,1
8,32.97,2000-05-21,-1.004,-1.004,-1.004,1
8,32.97,2000-05-22,-1.015,-1.015,-1.015,1
8,32.97,2000-05-23,-1.013,-1.013,-1.013,1
8,32.97,2000-05-24,-1.014,-1.014,-1.014,1
8,32.97,2000-05-25,-1.013,-1.013,-1.013,1
8,32.97,2000-05-26,-1.013,-1.013,-1.013,1
8,32.97,2000-05-27,-1.014,-1.014,-1.014,1
8,32.97,2000-05-28,-1.012,-1.012,-1.012,1
8,32.97,2000-05-29,-1.012,-1.012,-1.012,1
8,32.97,2000-05-30,-1.009,-1.009,-1.009,1
8,32.97,2000-05-31,-1.011,-1.011,-1.011,1
8,32.97,2000-06-01,-1.008,-1.008,-1.008,1
8,32.97,2000-06-02,-1.008,-1.008,-1.008,1
8,32.97,2000-06-03,-1.009,-1.009,-1.009,1
8,32.97,2000-06-04,NA,NA,NA,0
8,32.97,2000-06-05,NA,NA,NA,0
8,32.97,2000-06-06,NA,NA,NA,0
8,32.97,2000-06-07,NA,NA,NA,0
8,32.97,2000-06-08,NA,NA,NA,0
8,32.97,2000-06-09,NA,NA,NA,0
8,32.97,2000-06-10,NA,NA,NA,0
8,32.97,2000-06-11,NA,NA,NA,0
8,32.97,2000-06-12,NA,NA,NA,0
8,32.97,2000-06-13,NA,NA,NA,0
8,32.97,2000-06-14,NA,NA,NA,0
8,32.97,2000-06-15,NA,NA,NA,0
8,32.97,2000-06-16,NA,NA,NA,0
8,32.97,2000-06-17,NA,NA,NA,0
8,32.97,2000-06-18,NA,NA,NA,0
8,32.97,2000-06-19,NA,NA,NA,0
8,32.97,2000-06-20,NA,NA,NA,0
8,32.97,2000-06-21,NA,NA,NA,0
8,32.97,2000-06-22,NA,NA,NA,0
8,32.97,2000-06-23,NA,NA,NA,0
8,32.97,2000-06-24,NA,NA,NA,0
8,32.97,2000-06-25,NA,NA,NA,0
8,32.97,2000-06-26,NA,NA,NA,0
8,32.97,2000-06-27,NA,NA,NA,0
8,32.97,2000-06-28,NA,NA,NA,0
8,32.97,2000-06-29,NA,NA,NA,0
8,32.97,2000-06-30,NA,NA,NA,0
8,32.97,2000-07-01,NA,NA,NA,0
8,32.97,2000-07-02,NA,NA,NA,0
8,32.97,2000-07-03,NA,NA,NA,0
8,32.97,2000-07-04,NA,NA,NA,0
8,32.97,2000-07-05,NA,NA,NA,0
8,32.97,2000-07-06,NA,NA,NA,0
8,32.97,2000-07-07,NA,NA,NA,0
8,32.97,2000-07-08,NA,NA,NA,0
8,32.97,2000-07-09,NA,NA,NA,0
8,32.97,2000-07-10,NA,NA,NA,0
8,32.97,2000-07-11,NA,NA,NA,0
8,32.97,2000-07-12,NA,NA,NA,0
8,32.97,2000-07-13,NA,NA,NA,0
8,32.97,2000-07-14,NA,NA,NA,0
8,32.97,2000-07-15,NA,NA,NA,0
8,32.97,2000-07-16,NA,NA,NA,0
8,32.97,2000-07-17,NA,NA,NA,0
8,32.97,2000-07-18,NA,NA,NA,0
8,32.97,2000-07-19,NA,NA,NA,0
8,32.97,2000-07-20,NA,NA,NA,0
8,32.97,2000-07-21,NA,NA,NA,0
8,32.97,2000-07-22,NA,NA,NA,0
8,32.97,2000-07-23,NA,NA,NA,0
8,32.97,2000-07-24,NA,NA,NA,0
8,32.97,2000-07-25,NA,NA,NA,0
8,32.97,2000-07-26,-1.011,-1.011,-1.011,1
8,32.97,2000-07-27,-1.011,-1.011,-1.011,1
8,32.97,2000-07-28,-1.013,-1.013,-1.013,1
8,32.97,2000-07-29,-1.011,-1.011,-1.011,1
8,32.97,2000-07-30,-1.013,-1.013,-1.013,1
8,32.97,2000-07-31,-1.012,-1.012,-1.012,1
8,32.97,2000-08-01,-1.012,-1.012,-1.012,1
8,32.97,2000-08-02,-1.012,-1.012,-1.012,1
8,32.97,2000-08-03,-1.022,-1.022,-1.022,1
8,32.97,2000-08-04,-1.013,-1.013,-1.013,1
8,32.97,2000-08-05,-1.013,-1.013,-1.013,1
8,32.97,2000-08-06,-1.013,-1.013,-1.013,1
8,32.97,2000-08-07,-1.011,-1.011,-1.011,1
8,32.97,2000-08-08,-1.011,-1.011,-1.011,1
8,32.97,2000-08-09,-1.013,-1.013,-1.013,1
8,32.97,2000-08-10,-1.012,-1.012,-1.012,1
8,32.97,2000-08-11,-1.011,-1.011,-1.011,1
8,32.97,2000-08-12,-1.012,-1.012,-1.012,1
8,32.97,2000-08-13,-1.011,-1.011,-1.011,1
8,32.97,2000-08-14,-1.011,-1.011,-1.011,1
8,32.97,2000-08-15,-1.011,-1.011,-1.011,1
8,32.97,2000-08-16,-1.009,-1.009,-1.009,1
8,32.97,2000-08-17,-1.011,-1.011,-1.011,1
8,32.97,2000-08-18,-1.011,-1.011,-1.011,1
8,32.97,2000-08-19,-1.011,-1.011,-1.011,1
8,32.97,2000-08-20,-1.011,-1.011,-1.011,1
8,32.97,2000-08-21,-1.011,-1.011,-1.011,1
8,32.97,2000-08-22,-1.011,-1.011,-1.011,1
8,32.97,2000-08-23,-1.011,-1.011,-1.011,1
8,32.97,2000-08-24,-1.009,-1.009,-1.009,1
8,32.97,2000-08-25,-1.007,-1.007,-1.007,1
8,32.97,2000-08-26,-1.009,-1.009,-1.009,1
8,32.97,2000-08-27,-1.01,-1.01,-1.01,1
8,32.97,2000-08-28,-1.011,-1.011,-1.011,1
8,32.97,2000-08-29,-1.01,-1.01,-1.01,1
8,32.97,2000-08-30,-1.009,-1.009,-1.009,1
8,32.97,2000-08-31,-1.011,-1.011,-1.011,1
8,32.97,2000-09-01,-1.01,-1.01,-1.01,1
8,32.97,2000-09-02,-1.009,-1.009,-1.009,1
8,32.97,2000-09-03,-1.008,-1.008,-1.008,1
8,32.97,2000-09-04,-1.009,-1.009,-1.009,1
8,32.97,2000-09-05,-1.017,-1.017,-1.017,1
8,32.97,2000-09-06,-1.01,-1.01,-1.01,1
8,32.97,2000-09-07,-1.008,-1.008,-1.008,1
8,32.97,2000-09-08,-1.008,-1.008,-1.008,1
8,32.97,2000-09-09,-1.007,-1.007,-1.007,1
8,32.97,2000-09-10,-1.007,-1.007,-1.007,1
8,32.97,2000-09-11,-1.008,-1.008,-1.008,1
8,32.97,2000-09-12,-1.006,-1.006,-1.006,1
8,32.97,2000-09-13,-1.008,-1.008,-1.008,1
8,32.97,2000-09-14,-1.008,-1.008,-1.008,1
8,32.97,2000-09-15,-1.008,-1.008,-1.008,1
8,32.97,2000-09-16,-1.016,-1.016,-1.016,1
8,32.97,2000-09-17,-1.008,-1.008,-1.008,1
8,32.97,2000-09-18,-1.008,-1.008,-1.008,1
8,32.97,2000-09-19,-1.007,-1.007,-1.007,1
8,32.97,2000-09-20,-1.008,-1.008,-1.008,1
8,32.97,2000-09-21,-1.008,-1.008,-1.008,1
8,32.97,2000-09-22,-1.005,-1.005,-1.005,1
8,32.97,2000-09-23,-1.008,-1.008,-1.008,1
8,32.97,2000-09-24,-1.006,-1.006,-1.006,1
8,32.97,2000-09-25,-1.006,-1.006,-1.006,1
8,32.97,2000-09-26,-1.006,-1.006,-1.006,1
8,32.97,2000-09-27,-1.004,-1.004,-1.004,1
8,32.97,2000-09-28,-1.004,-1.004,-1.004,1
8,32.97,2000-09-29,-1.004,-1.004,-1.004,1
8,32.97,2000-09-30,-1.006,-1.006,-1.006,1
8,32.97,2000-10-01,-1.006,-1.006,-1.006,1
8,32.97,2000-10-02,NA,NA,NA,0
8,32.97,2000-10-03,-1.004,-1.004,-1.004,1
8,32.97,2000-10-04,-1.004,-1.004,-1.004,1
8,32.97,2000-10-05,-1.004,-1.004,-1.004,1
8,32.97,2000-10-06,-1.004,-1.004,-1.004,1
8,32.97,2000-10-07,-1.004,-1.004,-1.004,1
8,32.97,2000-10-08,-1.012,-1.012,-1.012,1
8,32.97,2000-10-09,-1.004,-1.004,-1.004,1
8,32.97,2000-10-10,-1.002,-1.002,-1.002,1
8,32.97,2000-10-11,-1.003,-1.003,-1.003,1
8,32.97,2000-10-12,-1.002,-1.002,-1.002,1
8,32.97,2000-10-13,-1.002,-1.002,-1.002,1
8,32.97,2000-10-14,-1.002,-1.002,-1.002,1
8,32.97,2000-10-15,-1.002,-1.002,-1.002,1
8,32.97,2000-10-16,-1.003,-1.003,-1.003,1
8,32.97,2000-10-17,-1.002,-1.002,-1.002,1
8,32.97,2000-10-18,-1.002,-1.002,-1.002,1
8,32.97,2000-10-19,-1.002,-1.002,-1.002,1
8,32.97,2000-10-20,-1,-1,-1,1
8,32.97,2000-10-21,-1,-1,-1,1
8,32.97,2000-10-22,-1,-1,-1,1
8,32.97,2000-10-23,-1,-1,-1,1
8,32.97,2000-10-24,-0.998,-0.998,-0.998,1
8,32.97,2000-10-25,-0.998,-0.998,-0.998,1
8,32.97,2000-10-26,-0.998,-0.998,-0.998,1
8,32.97,2000-10-27,-0.998,-0.998,-0.998,1
8,32.97,2000-10-28,-0.997,-0.997,-0.997,1
8,32.97,2000-10-29,-0.997,-0.997,-0.997,1
8,32.97,2000-10-30,-0.998,-0.998,-0.998,1
8,32.97,2000-10-31,-1,-1,-1,1
8,32.97,2000-11-01,-1.06,-1.06,-1.06,1
8,32.97,2000-11-02,-1.058,-1.058,-1.058,1
8,32.97,2000-11-03,-0.998,-0.998,-0.998,1
8,32.97,2000-11-04,-1.054,-1.054,-1.054,1
8,32.97,2000-11-05,-1.055,-1.055,-1.055,1
8,32.97,2000-11-06,-1.039,-1.039,-1.039,1
8,32.97,2000-11-07,-1.048,-1.048,-1.048,1
8,32.97,2000-11-08,-1.062,-1.062,-1.062,1
8,32.97,2000-11-09,NA,NA,NA,0
8,32.97,2000-11-10,NA,NA,NA,0
8,32.97,2000-11-11,-1.039,-1.039,-1.039,1
8,32.97,2000-11-12,NA,NA,NA,0
8,32.97,2000-11-13,NA,NA,NA,0
8,32.97,2000-11-14,-1.042,-1.042,-1.042,1
8,32.97,2000-11-15,-1.041,-1.041,-1.041,1
8,32.97,2000-11-16,NA,NA,NA,0
8,32.97,2000-11-17,NA,NA,NA,0
8,32.97,2000-11-18,-1.037,-1.037,-1.037,1
8,32.97,2000-11-19,NA,NA,NA,0
8,32.97,2000-11-20,-1.03,-1.03,-1.03,1
8,32.97,2000-11-21,NA,NA,NA,0
8,32.97,2000-11-22,NA,NA,NA,0
8,32.97,2000-11-23,NA,NA,NA,0
8,32.97,2000-11-24,NA,NA,NA,0
8,32.97,2000-11-25,NA,NA,NA,0
8,32.97,2000-11-26,NA,NA,NA,0
8,32.97,2000-11-27,-0.994,-0.994,-0.994,1
8,32.97,2000-11-28,-0.993,-0.993,-0.993,1
8,32.97,2000-11-29,NA,NA,NA,0
8,32.97,2000-11-30,NA,NA,NA,0
8,32.97,2000-12-01,-0.993,-0.993,-0.993,1
8,32.97,2000-12-02,-0.994,-0.994,-0.994,1
8,32.97,2000-12-03,-0.993,-0.993,-0.993,1
8,32.97,2000-12-04,-0.992,-0.992,-0.992,1
8,32.97,2000-12-05,-0.993,-0.993,-0.993,1
8,32.97,2000-12-06,-0.991,-0.991,-0.991,1
8,32.97,2000-12-07,-0.991,-0.991,-0.991,1
8,32.97,2000-12-08,-0.991,-0.991,-0.991,1
8,32.97,2000-12-09,-0.991,-0.991,-0.991,1
8,32.97,2000-12-10,-0.991,-0.991,-0.991,1
8,32.97,2000-12-11,-0.991,-0.991,-0.991,1
8,32.97,2000-12-12,-0.991,-0.991,-0.991,1
8,32.97,2000-12-13,-0.991,-0.991,-0.991,1
8,32.97,2000-12-14,-0.991,-0.991,-0.991,1
8,32.97,2000-12-15,-0.991,-0.991,-0.991,1
8,32.97,2000-12-16,-0.991,-0.991,-0.991,1
8,32.97,2000-12-17,-0.991,-0.991,-0.991,1
8,32.97,2000-12-18,-0.991,-0.991,-0.991,1
8,32.97,2000-12-19,-0.988,-0.988,-0.988,1
8,32.97,2000-12-20,-0.991,-0.991,-0.991,1
8,32.97,2000-12-21,-0.989,-0.989,-0.989,1
8,32.97,2000-12-22,-0.988,-0.988,-0.988,1
8,32.97,2000-12-23,-0.99,-0.99,-0.99,1
8,32.97,2000-12-24,-0.987,-0.987,-0.987,1
8,32.97,2000-12-25,-0.988,-0.988,-0.988,1
8,32.97,2000-12-26,-0.987,-0.987,-0.987,1
8,32.97,2000-12-27,-0.987,-0.987,-0.987,1
8,32.97,2000-12-28,-0.988,-0.988,-0.988,1
8,32.97,2000-12-29,-0.987,-0.987,-0.987,1
8,32.97,2000-12-30,-0.987,-0.987,-0.987,1
8,32.97,2000-12-31,-0.987,-0.987,-0.987,1
8,32.97,2001-01-01,-0.986,-0.986,-0.986,1
8,32.97,2001-01-02,-0.986,-0.986,-0.986,1
8,32.97,2001-01-03,-0.985,-0.985,-0.985,1
8,32.97,2001-01-04,-0.987,-0.987,-0.987,1
8,32.97,2001-01-05,-0.986,-0.986,-0.986,1
8,32.97,2001-01-06,-0.984,-0.984,-0.984,1
8,32.97,2001-01-07,-0.984,-0.984,-0.984,1
8,32.97,2001-01-08,-0.984,-0.984,-0.984,1
8,32.97,2001-01-09,-0.984,-0.984,-0.984,1
8,32.97,2001-01-10,-0.984,-0.984,-0.984,1
8,32.97,2001-01-11,-0.984,-0.984,-0.984,1
8,32.97,2001-01-12,-0.984,-0.984,-0.984,1
8,32.97,2001-01-13,-0.984,-0.984,-0.984,1
8,32.97,2001-01-14,-0.984,-0.984,-0.984,1
8,32.97,2001-01-15,-0.984,-0.984,-0.984,1
8,32.97,2001-01-16,-0.985,-0.985,-0.985,1
8,32.97,2001-01-17,-0.985,-0.985,-0.985,1
8,32.97,2001-01-18,-0.982,-0.982,-0.982,1
8,32.97,2001-01-19,-0.984,-0.984,-0.984,1
8,32.97,2001-01-20,-0.984,-0.984,-0.984,1
8,32.97,2001-01-21,-0.982,-0.982,-0.982,1
8,32.97,2001-01-22,-0.984,-0.984,-0.984,1
8,32.97,2001-01-23,-0.982,-0.982,-0.982,1
8,32.97,2001-01-24,-0.982,-0.982,-0.982,1
8,32.97,2001-01-25,-0.982,-0.982,-0.982,1
8,32.97,2001-01-26,-0.982,-0.982,-0.982,1
8,32.97,2001-01-27,-0.982,-0.982,-0.982,1
8,32.97,2001-01-28,-0.982,-0.982,-0.982,1
8,32.97,2001-01-29,-0.982,-0.982,-0.982,1
8,32.97,2001-01-30,-0.98,-0.98,-0.98,1
8,32.97,2001-01-31,-0.982,-0.982,-0.982,1
8,32.97,2001-02-01,-0.979,-0.979,-0.979,1
8,32.97,2001-02-02,-0.98,-0.98,-0.98,1
8,32.97,2001-02-03,-0.979,-0.979,-0.979,1
8,32.97,2001-02-04,-0.98,-0.98,-0.98,1
8,32.97,2001-02-05,-0.979,-0.979,-0.979,1
8,32.97,2001-02-06,-0.979,-0.979,-0.979,1
8,32.97,2001-02-07,-0.979,-0.979,-0.979,1
8,32.97,2001-02-08,-0.979,-0.979,-0.979,1
8,32.97,2001-02-09,-0.979,-0.979,-0.979,1
8,32.97,2001-02-10,-0.979,-0.979,-0.979,1
8,32.97,2001-02-11,-0.979,-0.979,-0.979,1
8,32.97,2001-02-12,-0.978,-0.978,-0.978,1
8,32.97,2001-02-13,-0.978,-0.978,-0.978,1
8,32.97,2001-02-14,-0.978,-0.978,-0.978,1
8,32.97,2001-02-15,-0.978,-0.978,-0.978,1
8,32.97,2001-02-16,-0.977,-0.977,-0.977,1
8,32.97,2001-02-17,-0.978,-0.978,-0.978,1
8,32.97,2001-02-18,-0.977,-0.977,-0.977,1
8,32.97,2001-02-19,-0.978,-0.978,-0.978,1
8,32.97,2001-02-20,-0.975,-0.975,-0.975,1
8,32.97,2001-02-21,-0.977,-0.977,-0.977,1
8,32.97,2001-02-22,-0.977,-0.977,-0.977,1
8,32.97,2001-02-23,-0.975,-0.975,-0.975,1
8,32.97,2001-02-24,-0.977,-0.977,-0.977,1
8,32.97,2001-02-25,-0.975,-0.975,-0.975,1
8,32.97,2001-02-26,-0.975,-0.975,-0.975,1
8,32.97,2001-02-27,-0.975,-0.975,-0.975,1
8,32.97,2001-02-28,-0.976,-0.976,-0.976,1
8,32.97,2001-03-01,-0.975,-0.975,-0.975,1
8,32.97,2001-03-02,-0.975,-0.975,-0.975,1
8,32.97,2001-03-03,-0.975,-0.975,-0.975,1
8,32.97,2001-03-04,-0.975,-0.975,-0.975,1
8,32.97,2001-03-05,-0.975,-0.975,-0.975,1
8,32.97,2001-03-06,-0.975,-0.975,-0.975,1
8,32.97,2001-03-07,-0.975,-0.975,-0.975,1
8,32.97,2001-03-08,-0.975,-0.975,-0.975,1
8,32.97,2001-03-09,-0.973,-0.973,-0.973,1
8,32.97,2001-03-10,-0.972,-0.972,-0.972,1
8,32.97,2001-03-11,-0.973,-0.973,-0.973,1
8,32.97,2001-03-12,-0.973,-0.973,-0.973,1
8,32.97,2001-03-13,-0.972,-0.972,-0.972,1
8,32.97,2001-03-14,-0.973,-0.973,-0.973,1
8,32.97,2001-03-15,-0.971,-0.971,-0.971,1
8,32.97,2001-03-16,-0.973,-0.973,-0.973,1
8,32.97,2001-03-17,-0.972,-0.972,-0.972,1
8,32.97,2001-03-18,-0.973,-0.973,-0.973,1
8,32.97,2001-03-19,-0.972,-0.972,-0.972,1
8,32.97,2001-03-20,-0.972,-0.972,-0.972,1
8,32.97,2001-03-21,-0.972,-0.972,-0.972,1
8,32.97,2001-03-22,-0.972,-0.972,-0.972,1
8,32.97,2001-03-23,-0.973,-0.973,-0.973,1
8,32.97,2001-03-24,-0.971,-0.971,-0.971,1
8,32.97,2001-03-25,-0.971,-0.971,-0.971,1
8,32.97,2001-03-26,-0.972,-0.972,-0.972,1
8,32.97,2001-03-27,-0.972,-0.972,-0.972,1
8,32.97,2001-03-28,-0.971,-0.971,-0.971,1
8,32.97,2001-03-29,-0.971,-0.971,-0.971,1
8,32.97,2001-03-30,-0.971,-0.971,-0.971,1
8,32.97,2001-03-31,-0.97,-0.97,-0.97,1
8,32.97,2001-04-01,-0.972,-0.972,-0.972,1
8,32.97,2001-04-02,NA,NA,NA,0
8,32.97,2001-04-03,NA,NA,NA,0
8,32.97,2001-04-04,NA,NA,NA,0
8,32.97,2001-04-05,NA,NA,NA,0
8,32.97,2001-04-06,NA,NA,NA,0
8,32.97,2001-04-07,NA,NA,NA,0
8,32.97,2001-04-08,NA,NA,NA,0
8,32.97,2001-04-09,NA,NA,NA,0
8,32.97,2001-04-10,NA,NA,NA,0
8,32.97,2001-04-11,NA,NA,NA,0
8,32.97,2001-04-12,NA,NA,NA,0
8,32.97,2001-04-13,NA,NA,NA,0
8,32.97,2001-04-14,NA,NA,NA,0
8,32.97,2001-04-15,NA,NA,NA,0
8,32.97,2001-04-16,NA,NA,NA,0
8,32.97,2001-04-17,NA,NA,NA,0
8,32.97,2001-04-18,NA,NA,NA,0
8,32.97,2001-04-19,NA,NA,NA,0
8,32.97,2001-04-20,NA,NA,NA,0
8,32.97,2001-04-21,NA,NA,NA,0
8,32.97,2001-04-22,NA,NA,NA,0
8,32.97,2001-04-23,NA,NA,NA,0
8,32.97,2001-04-24,NA,NA,NA,0
8,32.97,2001-04-25,NA,NA,NA,0
8,32.97,2001-04-26,NA,NA,NA,0
8,32.97,2001-04-27,NA,NA,NA,0
8,32.97,2001-04-28,NA,NA,NA,0
8,32.97,2001-04-29,NA,NA,NA,0
8,32.97,2001-04-30,NA,NA,NA,0
8,32.97,2001-05-01,NA,NA,NA,0
8,32.97,2001-05-02,NA,NA,NA,0
8,32.97,2001-05-03,NA,NA,NA,0
8,32.97,2001-05-04,NA,NA,NA,0
8,32.97,2001-05-05,NA,NA,NA,0
8,32.97,2001-05-06,NA,NA,NA,0
8,32.97,2001-05-07,NA,NA,NA,0
8,32.97,2001-05-08,NA,NA,NA,0
8,32.97,2001-05-09,NA,NA,NA,0
8,32.97,2001-05-10,NA,NA,NA,0
8,32.97,2001-05-11,NA,NA,NA,0
8,32.97,2001-05-12,NA,NA,NA,0
8,32.97,2001-05-13,NA,NA,NA,0
8,32.97,2001-05-14,NA,NA,NA,0
8,32.97,2001-05-15,NA,NA,NA,0
8,32.97,2001-05-16,NA,NA,NA,0
8,32.97,2001-05-17,NA,NA,NA,0
8,32.97,2001-05-18,NA,NA,NA,0
8,32.97,2001-05-19,NA,NA,NA,0
8,32.97,2001-05-20,NA,NA,NA,0
8,32.97,2001-05-21,NA,NA,NA,0
8,32.97,2001-05-22,NA,NA,NA,0
8,32.97,2001-05-23,NA,NA,NA,0
8,32.97,2001-05-24,NA,NA,NA,0
8,32.97,2001-05-25,NA,NA,NA,0
8,32.97,2001-05-26,NA,NA,NA,0
8,32.97,2001-05-27,NA,NA,NA,0
8,32.97,2001-05-28,NA,NA,NA,0
8,32.97,2001-05-29,NA,NA,NA,0
8,32.97,2001-05-30,NA,NA,NA,0
8,32.97,2001-05-31,NA,NA,NA,0
8,32.97,2001-06-01,NA,NA,NA,0
8,32.97,2001-06-02,NA,NA,NA,0
8,32.97,2001-06-03,NA,NA,NA,0
8,32.97,2001-06-04,NA,NA,NA,0
8,32.97,2001-06-05,NA,NA,NA,0
8,32.97,2001-06-06,NA,NA,NA,0
8,32.97,2001-06-07,NA,NA,NA,0
8,32.97,2001-06-08,NA,NA,NA,0
8,32.97,2001-06-09,NA,NA,NA,0
8,32.97,2001-06-10,NA,NA,NA,0
8,32.97,2001-06-11,NA,NA,NA,0
8,32.97,2001-06-12,NA,NA,NA,0
8,32.97,2001-06-13,NA,NA,NA,0
8,32.97,2001-06-14,NA,NA,NA,0
8,32.97,2001-06-15,NA,NA,NA,0
8,32.97,2001-06-16,NA,NA,NA,0
8,32.97,2001-06-17,NA,NA,NA,0
8,32.97,2001-06-18,NA,NA,NA,0
8,32.97,2001-06-19,NA,NA,NA,0
8,32.97,2001-06-20,NA,NA,NA,0
8,32.97,2001-06-21,NA,NA,NA,0
8,32.97,2001-06-22,NA,NA,NA,0
8,32.97,2001-06-23,NA,NA,NA,0
8,32.97,2001-06-24,NA,NA,NA,0
8,32.97,2001-06-25,NA,NA,NA,0
8,32.97,2001-06-26,NA,NA,NA,0
8,32.97,2001-06-27,NA,NA,NA,0
8,32.97,2001-06-28,NA,NA,NA,0
8,32.97,2001-06-29,NA,NA,NA,0
8,32.97,2001-06-30,NA,NA,NA,0
8,32.97,2001-07-01,NA,NA,NA,0
8,32.97,2001-07-02,NA,NA,NA,0
8,32.97,2001-07-03,NA,NA,NA,0
8,32.97,2001-07-04,NA,NA,NA,0
8,32.97,2001-07-05,NA,NA,NA,0
8,32.97,2001-07-06,NA,NA,NA,0
8,32.97,2001-07-07,NA,NA,NA,0
8,32.97,2001-07-08,NA,NA,NA,0
8,32.97,2001-07-09,NA,NA,NA,0
8,32.97,2001-07-10,NA,NA,NA,0
8,32.97,2001-07-11,NA,NA,NA,0
8,32.97,2001-07-12,NA,NA,NA,0
8,32.97,2001-07-13,NA,NA,NA,0
8,32.97,2001-07-14,NA,NA,NA,0
8,32.97,2001-07-15,NA,NA,NA,0
8,32.97,2001-07-16,NA,NA,NA,0
8,32.97,2001-07-17,NA,NA,NA,0
8,32.97,2001-07-18,NA,NA,NA,0
8,32.97,2001-07-19,NA,NA,NA,0
8,32.97,2001-07-20,NA,NA,NA,0
8,32.97,2001-07-21,NA,NA,NA,0
8,32.97,2001-07-22,NA,NA,NA,0
8,32.97,2001-07-23,NA,NA,NA,0
8,32.97,2001-07-24,NA,NA,NA,0
8,32.97,2001-07-25,NA,NA,NA,0
8,32.97,2001-07-26,NA,NA,NA,0
8,32.97,2001-07-27,NA,NA,NA,0
8,32.97,2001-07-28,NA,NA,NA,0
8,32.97,2001-07-29,NA,NA,NA,0
8,32.97,2001-07-30,NA,NA,NA,0
8,32.97,2001-07-31,NA,NA,NA,0
8,32.97,2001-08-01,NA,NA,NA,0
8,32.97,2001-08-02,NA,NA,NA,0
8,32.97,2001-08-03,NA,NA,NA,0
8,32.97,2001-08-04,NA,NA,NA,0
8,32.97,2001-08-05,NA,NA,NA,0
8,32.97,2001-08-06,NA,NA,NA,0
8,32.97,2001-08-07,NA,NA,NA,0
8,32.97,2001-08-08,NA,NA,NA,0
8,32.97,2001-08-09,NA,NA,NA,0
8,32.97,2001-08-10,NA,NA,NA,0
8,32.97,2001-08-11,NA,NA,NA,0
8,32.97,2001-08-12,NA,NA,NA,0
8,32.97,2001-08-13,NA,NA,NA,0
8,32.97,2001-08-14,NA,NA,NA,0
8,32.97,2001-08-15,NA,NA,NA,0
8,32.97,2001-08-16,NA,NA,NA,0
8,32.97,2001-08-17,NA,NA,NA,0
8,32.97,2001-08-18,NA,NA,NA,0
8,32.97,2001-08-19,NA,NA,NA,0
8,32.97,2001-08-20,NA,NA,NA,0
8,32.97,2001-08-21,NA,NA,NA,0
8,32.97,2001-08-22,NA,NA,NA,0
8,32.97,2001-08-23,NA,NA,NA,0
8,32.97,2001-08-24,NA,NA,NA,0
8,32.97,2001-08-25,NA,NA,NA,0
8,32.97,2001-08-26,NA,NA,NA,0
8,32.97,2001-08-27,NA,NA,NA,0
8,32.97,2001-08-28,NA,NA,NA,0
8,32.97,2001-08-29,NA,NA,NA,0
8,32.97,2001-08-30,NA,NA,NA,0
8,32.97,2001-08-31,NA,NA,NA,0
8,32.97,2001-09-01,NA,NA,NA,0
8,32.97,2001-09-02,NA,NA,NA,0
8,32.97,2001-09-03,NA,NA,NA,0
8,32.97,2001-09-04,-0.943,-0.943,-0.943,1
8,32.97,2001-09-05,-0.94,-0.94,-0.94,1
8,32.97,2001-09-06,-0.943,-0.943,-0.943,1
8,32.97,2001-09-07,-0.942,-0.942,-0.942,1
8,32.97,2001-09-08,-0.941,-0.941,-0.941,1
8,32.97,2001-09-09,-0.942,-0.942,-0.942,1
8,32.97,2001-09-10,-0.939,-0.939,-0.939,1
8,32.97,2001-09-11,-0.94,-0.94,-0.94,1
8,32.97,2001-09-12,-0.939,-0.939,-0.939,1
8,32.97,2001-09-13,-0.94,-0.94,-0.94,1
8,32.97,2001-09-14,-0.942,-0.942,-0.942,1
8,32.97,2001-09-15,-0.941,-0.941,-0.941,1
8,32.97,2001-09-16,-0.942,-0.942,-0.942,1
8,32.97,2001-09-17,-0.942,-0.942,-0.942,1
8,32.97,2001-09-18,-0.942,-0.942,-0.942,1
8,32.97,2001-09-19,-0.942,-0.942,-0.942,1
8,32.97,2001-09-20,-0.941,-0.941,-0.941,1
8,32.97,2001-09-21,-0.941,-0.941,-0.941,1
8,32.97,2001-09-22,-0.942,-0.942,-0.942,1
8,32.97,2001-09-23,-0.941,-0.941,-0.941,1
8,32.97,2001-09-24,-0.942,-0.942,-0.942,1
8,32.97,2001-09-25,-0.941,-0.941,-0.941,1
8,32.97,2001-09-26,-0.942,-0.942,-0.942,1
8,32.97,2001-09-27,-0.941,-0.941,-0.941,1
8,32.97,2001-09-28,-0.94,-0.94,-0.94,1
8,32.97,2001-09-29,-0.942,-0.942,-0.942,1
8,32.97,2001-09-30,-0.94,-0.94,-0.94,1
8,32.97,2001-10-01,-0.938,-0.938,-0.938,1
8,32.97,2001-10-02,-0.938,-0.938,-0.938,1
8,32.97,2001-10-03,-0.938,-0.938,-0.938,1
8,32.97,2001-10-04,-0.939,-0.939,-0.939,1
8,32.97,2001-10-05,-0.939,-0.939,-0.939,1
8,32.97,2001-10-06,-0.938,-0.938,-0.938,1
8,32.97,2001-10-07,-0.941,-0.941,-0.941,1
8,32.97,2001-10-08,-0.937,-0.937,-0.937,1
8,32.97,2001-10-09,-0.939,-0.939,-0.939,1
8,32.97,2001-10-10,-0.94,-0.94,-0.94,1
8,32.97,2001-10-11,-0.937,-0.937,-0.937,1
8,32.97,2001-10-12,-0.938,-0.938,-0.938,1
8,32.97,2001-10-13,-0.937,-0.937,-0.937,1
8,32.97,2001-10-14,-0.937,-0.937,-0.937,1
8,32.97,2001-10-15,-0.937,-0.937,-0.937,1
8,32.97,2001-10-16,-0.937,-0.937,-0.937,1
8,32.97,2001-10-17,-0.937,-0.937,-0.937,1
8,32.97,2001-10-18,-0.937,-0.937,-0.937,1
8,32.97,2001-10-19,-0.936,-0.936,-0.936,1
8,32.97,2001-10-20,-0.94,-0.94,-0.94,1
8,32.97,2001-10-21,-0.939,-0.939,-0.939,1
8,32.97,2001-10-22,-0.938,-0.938,-0.938,1
8,32.97,2001-10-23,-0.937,-0.937,-0.937,1
8,32.97,2001-10-24,-0.937,-0.937,-0.937,1
8,32.97,2001-10-25,-0.938,-0.938,-0.938,1
8,32.97,2001-10-26,-0.935,-0.935,-0.935,1
8,32.97,2001-10-27,-0.937,-0.937,-0.937,1
8,32.97,2001-10-28,-0.937,-0.937,-0.937,1
8,32.97,2001-10-29,-0.935,-0.935,-0.935,1
8,32.97,2001-10-30,-0.935,-0.935,-0.935,1
8,32.97,2001-10-31,-0.935,-0.935,-0.935,1
8,32.97,2001-11-01,-0.936,-0.936,-0.936,1
8,32.97,2001-11-02,-0.937,-0.937,-0.937,1
8,32.97,2001-11-03,-0.934,-0.934,-0.934,1
8,32.97,2001-11-04,-0.935,-0.935,-0.935,1
8,32.97,2001-11-05,-0.935,-0.935,-0.935,1
8,32.97,2001-11-06,-0.935,-0.935,-0.935,1
8,32.97,2001-11-07,-0.935,-0.935,-0.935,1
8,32.97,2001-11-08,-0.933,-0.933,-0.933,1
8,32.97,2001-11-09,-0.935,-0.935,-0.935,1
8,32.97,2001-11-10,-0.935,-0.935,-0.935,1
8,32.97,2001-11-11,-0.935,-0.935,-0.935,1
8,32.97,2001-11-12,-0.933,-0.933,-0.933,1
8,32.97,2001-11-13,-0.935,-0.935,-0.935,1
8,32.97,2001-11-14,NA,NA,NA,0
8,32.97,2001-11-15,-0.943,-0.943,-0.943,1
8,32.97,2001-11-16,-0.933,-0.933,-0.933,1
8,32.97,2001-11-17,-0.933,-0.933,-0.933,1
8,32.97,2001-11-18,-0.933,-0.933,-0.933,1
8,32.97,2001-11-19,-0.934,-0.934,-0.934,1
8,32.97,2001-11-20,-0.934,-0.934,-0.934,1
8,32.97,2001-11-21,-0.933,-0.933,-0.933,1
8,32.97,2001-11-22,-0.933,-0.933,-0.933,1
8,32.97,2001-11-23,-0.935,-0.935,-0.935,1
8,32.97,2001-11-24,-0.934,-0.934,-0.934,1
8,32.97,2001-11-25,-0.932,-0.932,-0.932,1
8,32.97,2001-11-26,-0.931,-0.931,-0.931,1
8,32.97,2001-11-27,-0.933,-0.933,-0.933,1
8,32.97,2001-11-28,-0.931,-0.931,-0.931,1
8,32.97,2001-11-29,-0.931,-0.931,-0.931,1
8,32.97,2001-11-30,-0.932,-0.932,-0.932,1
8,32.97,2001-12-01,-0.932,-0.932,-0.932,1
8,32.97,2001-12-02,-0.932,-0.932,-0.932,1
8,32.97,2001-12-03,-0.932,-0.932,-0.932,1
8,32.97,2001-12-04,-0.932,-0.932,-0.932,1
8,32.97,2001-12-05,-0.932,-0.932,-0.932,1
8,32.97,2001-12-06,-0.931,-0.931,-0.931,1
8,32.97,2001-12-07,-0.932,-0.932,-0.932,1
8,32.97,2001-12-08,-0.933,-0.933,-0.933,1
8,32.97,2001-12-09,-0.932,-0.932,-0.932,1
8,32.97,2001-12-10,-0.932,-0.932,-0.932,1
8,32.97,2001-12-11,-0.931,-0.931,-0.931,1
8,32.97,2001-12-13,-0.933,-0.933,-0.933,1
8,32.97,2001-12-14,-0.932,-0.932,-0.932,1
8,32.97,2001-12-15,-0.93,-0.93,-0.93,1
8,32.97,2001-12-16,-0.931,-0.931,-0.931,1
8,32.97,2001-12-17,-0.931,-0.931,-0.931,1
8,32.97,2001-12-18,-0.931,-0.931,-0.931,1
8,32.97,2001-12-19,-0.931,-0.931,-0.931,1
8,32.97,2001-12-20,-0.931,-0.931,-0.931,1
8,32.97,2001-12-21,-0.93,-0.93,-0.93,1
8,32.97,2001-12-22,-0.929,-0.929,-0.929,1
8,32.97,2001-12-23,-0.931,-0.931,-0.931,1
8,32.97,2001-12-24,-0.93,-0.93,-0.93,1
8,32.97,2001-12-25,-0.928,-0.928,-0.928,1
8,32.97,2001-12-26,-0.93,-0.93,-0.93,1
8,32.97,2001-12-27,-0.929,-0.929,-0.929,1
8,32.97,2001-12-28,-0.928,-0.928,-0.928,1
8,32.97,2001-12-29,-0.928,-0.928,-0.928,1
8,32.97,2001-12-30,-0.929,-0.929,-0.929,1
8,32.97,2001-12-31,-0.929,-0.929,-0.929,1
8,32.97,2002-01-01,-0.928,-0.928,-0.928,1
8,32.97,2002-01-02,-0.926,-0.926,-0.926,1
8,32.97,2002-01-03,-0.927,-0.927,-0.927,1
8,32.97,2002-01-04,-0.926,-0.926,-0.926,1
8,32.97,2002-01-05,-0.927,-0.927,-0.927,1
8,32.97,2002-01-06,-0.926,-0.926,-0.926,1
8,32.97,2002-01-07,-0.925,-0.925,-0.925,1
8,32.97,2002-01-08,-0.925,-0.925,-0.925,1
8,32.97,2002-01-09,-0.934,-0.934,-0.934,1
8,32.97,2002-01-10,-0.926,-0.926,-0.926,1
8,32.97,2002-01-11,-0.926,-0.926,-0.926,1
8,32.97,2002-01-12,-0.926,-0.926,-0.926,1
8,32.97,2002-01-13,NA,NA,NA,0
8,32.97,2002-01-14,NA,NA,NA,0
8,32.97,2002-01-15,-1.009,-1.009,-1.009,1
8,32.97,2002-01-16,NA,NA,NA,0
8,32.97,2002-01-17,NA,NA,NA,0
8,32.97,2002-01-18,NA,NA,NA,0
8,32.97,2002-01-19,-0.924,-0.924,-0.924,1
8,32.97,2002-01-20,-0.924,-0.924,-0.924,1
8,32.97,2002-01-21,-0.924,-0.924,-0.924,1
8,32.97,2002-01-22,-0.926,-0.926,-0.926,1
8,32.97,2002-01-23,-0.924,-0.924,-0.924,1
8,32.97,2002-01-24,-0.924,-0.924,-0.924,1
8,32.97,2002-01-25,-0.924,-0.924,-0.924,1
8,32.97,2002-01-26,-0.924,-0.924,-0.924,1
8,32.97,2002-01-27,-0.924,-0.924,-0.924,1
8,32.97,2002-01-28,-0.923,-0.923,-0.923,1
8,32.97,2002-01-29,-0.923,-0.923,-0.923,1
8,32.97,2002-01-30,-0.923,-0.923,-0.923,1
8,32.97,2002-01-31,-0.923,-0.923,-0.923,1
8,32.97,2002-02-01,-0.922,-0.922,-0.922,1
8,32.97,2002-02-02,-0.924,-0.924,-0.924,1
8,32.97,2002-02-03,-0.924,-0.924,-0.924,1
8,32.97,2002-02-04,-0.922,-0.922,-0.922,1
8,32.97,2002-02-05,-0.931,-0.931,-0.931,1
8,32.97,2002-02-06,-0.924,-0.924,-0.924,1
8,32.97,2002-02-07,-0.924,-0.924,-0.924,1
8,32.97,2002-02-08,-0.923,-0.923,-0.923,1
8,32.97,2002-02-09,-0.921,-0.921,-0.921,1
8,32.97,2002-02-10,-0.922,-0.922,-0.922,1
8,32.97,2002-02-11,-0.922,-0.922,-0.922,1
8,32.97,2002-02-12,-0.921,-0.921,-0.921,1
8,32.97,2002-02-13,-0.922,-0.922,-0.922,1
8,32.97,2002-02-14,-0.922,-0.922,-0.922,1
8,32.97,2002-02-15,-0.92,-0.92,-0.92,1
8,32.97,2002-02-16,-0.922,-0.922,-0.922,1
8,32.97,2002-02-17,-0.922,-0.922,-0.922,1
8,32.97,2002-02-18,-0.922,-0.922,-0.922,1
8,32.97,2002-02-19,-0.921,-0.921,-0.921,1
8,32.97,2002-02-20,-0.921,-0.921,-0.921,1
8,32.97,2002-02-21,-0.922,-0.922,-0.922,1
8,32.97,2002-02-22,-0.92,-0.92,-0.92,1
8,32.97,2002-02-23,-0.921,-0.921,-0.921,1
8,32.97,2002-02-24,-0.923,-0.923,-0.923,1
8,32.97,2002-02-25,-0.92,-0.92,-0.92,1
8,32.97,2002-02-26,-0.92,-0.92,-0.92,1
8,32.97,2002-02-27,-0.92,-0.92,-0.92,1
8,32.97,2002-02-28,-0.92,-0.92,-0.92,1
8,32.97,2002-03-01,-0.92,-0.92,-0.92,1
8,32.97,2002-03-02,-0.922,-0.922,-0.922,1
8,32.97,2002-03-03,-0.919,-0.919,-0.919,1
8,32.97,2002-03-04,-0.919,-0.919,-0.919,1
8,32.97,2002-03-05,-0.92,-0.92,-0.92,1
8,32.97,2002-03-06,-0.92,-0.92,-0.92,1
8,32.97,2002-03-07,-0.92,-0.92,-0.92,1
8,32.97,2002-03-08,-0.92,-0.92,-0.92,1
8,32.97,2002-03-09,-0.919,-0.919,-0.919,1
8,32.97,2002-03-10,-0.928,-0.928,-0.928,1
8,32.97,2002-03-11,-0.92,-0.92,-0.92,1
8,32.97,2002-03-12,-0.917,-0.917,-0.917,1
8,32.97,2002-03-13,-0.92,-0.92,-0.92,1
8,32.97,2002-03-14,NA,NA,NA,0
8,32.97,2002-03-15,-0.92,-0.92,-0.92,1
8,32.97,2002-03-16,-0.919,-0.919,-0.919,1
8,32.97,2002-03-17,-0.92,-0.92,-0.92,1
8,32.97,2002-03-18,-0.92,-0.92,-0.92,1
8,32.97,2002-03-19,-0.918,-0.918,-0.918,1
8,32.97,2002-03-20,-0.917,-0.917,-0.917,1
8,32.97,2002-03-21,-0.917,-0.917,-0.917,1
8,32.97,2002-03-22,-0.917,-0.917,-0.917,1
8,32.97,2002-03-23,-0.918,-0.918,-0.918,1
8,32.97,2002-03-24,-0.918,-0.918,-0.918,1
8,32.97,2002-03-25,-0.918,-0.918,-0.918,1
8,32.97,2002-03-26,-0.918,-0.918,-0.918,1
8,32.97,2002-03-27,-0.917,-0.917,-0.917,1
8,32.97,2002-03-28,-0.917,-0.917,-0.917,1
8,32.97,2002-03-29,-0.918,-0.918,-0.918,1
8,32.97,2002-03-30,-0.916,-0.916,-0.916,1
8,32.97,2002-03-31,-0.917,-0.917,-0.917,1
8,32.97,2002-04-01,-0.915,-0.915,-0.915,1
8,32.97,2002-04-02,-0.917,-0.917,-0.917,1
8,32.97,2002-04-03,-0.917,-0.917,-0.917,1
8,32.97,2002-04-04,-0.916,-0.916,-0.916,1
8,32.97,2002-04-05,-0.917,-0.917,-0.917,1
8,32.97,2002-04-06,-0.917,-0.917,-0.917,1
8,32.97,2002-04-07,-0.917,-0.917,-0.917,1
8,32.97,2002-04-08,-0.916,-0.916,-0.916,1
8,32.97,2002-04-09,-0.917,-0.917,-0.917,1
8,32.97,2002-04-10,-0.917,-0.917,-0.917,1
8,32.97,2002-04-11,-0.915,-0.915,-0.915,1
8,32.97,2002-04-12,-0.916,-0.916,-0.916,1
8,32.97,2002-04-13,-0.917,-0.917,-0.917,1
8,32.97,2002-04-14,-0.915,-0.915,-0.915,1
8,32.97,2002-04-15,-0.913,-0.913,-0.913,1
8,32.97,2002-04-16,-0.914,-0.914,-0.914,1
8,32.97,2002-04-17,-0.915,-0.915,-0.915,1
8,32.97,2002-04-18,-0.914,-0.914,-0.914,1
8,32.97,2002-04-19,-0.915,-0.915,-0.915,1
8,32.97,2002-04-20,-0.913,-0.913,-0.913,1
8,32.97,2002-04-21,-0.914,-0.914,-0.914,1
8,32.97,2002-04-22,-0.915,-0.915,-0.915,1
8,32.97,2002-04-23,-0.914,-0.914,-0.914,1
8,32.97,2002-04-24,-0.914,-0.914,-0.914,1
8,32.97,2002-04-25,-0.915,-0.915,-0.915,1
8,32.97,2002-04-26,-0.914,-0.914,-0.914,1
8,32.97,2002-04-27,-0.914,-0.914,-0.914,1
8,32.97,2002-04-28,-0.914,-0.914,-0.914,1
8,32.97,2002-04-29,-0.913,-0.913,-0.913,1
8,32.97,2002-04-30,-0.914,-0.914,-0.914,1
8,32.97,2002-05-01,-0.913,-0.913,-0.913,1
8,32.97,2002-05-02,-0.914,-0.914,-0.914,1
8,32.97,2002-05-03,-0.909,-0.909,-0.909,1
8,32.97,2002-05-04,-0.922,-0.922,-0.922,1
8,32.97,2002-05-05,-0.913,-0.913,-0.913,1
8,32.97,2002-05-06,-0.913,-0.913,-0.913,1
8,32.97,2002-05-07,-0.913,-0.913,-0.913,1
8,32.97,2002-05-08,-0.913,-0.913,-0.913,1
8,32.97,2002-05-09,-0.911,-0.911,-0.911,1
8,32.97,2002-05-10,-0.913,-0.913,-0.913,1
8,32.97,2002-05-11,-0.913,-0.913,-0.913,1
8,32.97,2002-05-12,-0.913,-0.913,-0.913,1
8,32.97,2002-05-13,-0.913,-0.913,-0.913,1
8,32.97,2002-05-14,-0.913,-0.913,-0.913,1
8,32.97,2002-05-15,-0.913,-0.913,-0.913,1
8,32.97,2002-05-16,-0.913,-0.913,-0.913,1
8,32.97,2002-05-17,-0.913,-0.913,-0.913,1
8,32.97,2002-05-18,-0.913,-0.913,-0.913,1
8,32.97,2002-05-19,-0.913,-0.913,-0.913,1
8,32.97,2002-05-20,-0.913,-0.913,-0.913,1
8,32.97,2002-05-21,-0.913,-0.913,-0.913,1
8,32.97,2002-05-22,-0.911,-0.911,-0.911,1
8,32.97,2002-05-23,-0.913,-0.913,-0.913,1
8,32.97,2002-05-24,-0.911,-0.911,-0.911,1
8,32.97,2002-05-25,-0.911,-0.911,-0.911,1
8,32.97,2002-05-26,-0.92,-0.92,-0.92,1
8,32.97,2002-05-27,-0.911,-0.911,-0.911,1
8,32.97,2002-05-28,-0.913,-0.913,-0.913,1
8,32.97,2002-05-29,-0.911,-0.911,-0.911,1
8,32.97,2002-05-30,-0.911,-0.911,-0.911,1
8,32.97,2002-05-31,-0.912,-0.912,-0.912,1
8,32.97,2002-06-01,-0.91,-0.91,-0.91,1
8,32.97,2002-06-02,-0.911,-0.911,-0.911,1
8,32.97,2002-06-03,-0.91,-0.91,-0.91,1
8,32.97,2002-06-04,-0.912,-0.912,-0.912,1
8,32.97,2002-06-05,-0.91,-0.91,-0.91,1
8,32.97,2002-06-06,-0.911,-0.911,-0.911,1
8,32.97,2002-06-07,-0.913,-0.913,-0.913,1
8,32.97,2002-06-08,-0.913,-0.913,-0.913,1
8,32.97,2002-06-09,-0.911,-0.911,-0.911,1
8,32.97,2002-06-10,-0.911,-0.911,-0.911,1
8,32.97,2002-06-11,-0.911,-0.911,-0.911,1
8,32.97,2002-06-12,-0.91,-0.91,-0.91,1
8,32.97,2002-06-13,-0.907,-0.907,-0.907,1
8,32.97,2002-06-14,-0.908,-0.908,-0.908,1
8,32.97,2002-06-15,-0.908,-0.908,-0.908,1
8,32.97,2002-06-16,-0.908,-0.908,-0.908,1
8,32.97,2002-06-17,-0.907,-0.907,-0.907,1
8,32.97,2002-06-18,-0.908,-0.908,-0.908,1
8,32.97,2002-06-19,-0.907,-0.907,-0.907,1
8,32.97,2002-06-20,-0.907,-0.907,-0.907,1
8,32.97,2002-06-21,-0.907,-0.907,-0.907,1
8,32.97,2002-06-22,-0.906,-0.906,-0.906,1
8,32.97,2002-06-23,-0.907,-0.907,-0.907,1
8,32.97,2002-06-24,-0.908,-0.908,-0.908,1
8,32.97,2002-06-25,-0.907,-0.907,-0.907,1
8,32.97,2002-06-26,-0.906,-0.906,-0.906,1
8,32.97,2002-06-27,-0.906,-0.906,-0.906,1
8,32.97,2002-06-28,-0.908,-0.908,-0.908,1
8,32.97,2002-06-29,-0.905,-0.905,-0.905,1
8,32.97,2002-06-30,-0.905,-0.905,-0.905,1
8,32.97,2002-07-01,NA,NA,NA,0
8,32.97,2002-07-02,NA,NA,NA,0
8,32.97,2002-07-03,NA,NA,NA,0
8,32.97,2002-07-04,NA,NA,NA,0
8,32.97,2002-07-05,NA,NA,NA,0
8,32.97,2002-07-06,NA,NA,NA,0
8,32.97,2002-07-07,NA,NA,NA,0
8,32.97,2002-07-08,NA,NA,NA,0
8,32.97,2002-07-09,NA,NA,NA,0
8,32.97,2002-07-10,NA,NA,NA,0
8,32.97,2002-07-11,NA,NA,NA,0
8,32.97,2002-07-12,NA,NA,NA,0
8,32.97,2002-07-13,NA,NA,NA,0
8,32.97,2002-07-14,NA,NA,NA,0
8,32.97,2002-07-15,NA,NA,NA,0
8,32.97,2002-07-16,NA,NA,NA,0
8,32.97,2002-07-17,NA,NA,NA,0
8,32.97,2002-07-18,NA,NA,NA,0
8,32.97,2002-07-19,NA,NA,NA,0
8,32.97,2002-07-20,NA,NA,NA,0
8,32.97,2002-07-21,NA,NA,NA,0
8,32.97,2002-07-22,NA,NA,NA,0
8,32.97,2002-07-23,NA,NA,NA,0
8,32.97,2002-07-24,NA,NA,NA,0
8,32.97,2002-07-25,NA,NA,NA,0
8,32.97,2002-07-26,NA,NA,NA,0
8,32.97,2002-07-27,NA,NA,NA,0
8,32.97,2002-07-28,NA,NA,NA,0
8,32.97,2002-07-29,NA,NA,NA,0
8,32.97,2002-07-30,NA,NA,NA,0
8,32.97,2002-07-31,NA,NA,NA,0
8,32.97,2002-08-01,NA,NA,NA,0
8,32.97,2002-08-02,NA,NA,NA,0
8,32.97,2002-08-03,NA,NA,NA,0
8,32.97,2002-08-04,NA,NA,NA,0
8,32.97,2002-08-05,NA,NA,NA,0
8,32.97,2002-08-06,NA,NA,NA,0
8,32.97,2002-08-07,NA,NA,NA,0
8,32.97,2002-08-08,NA,NA,NA,0
8,32.97,2002-08-09,NA,NA,NA,0
8,32.97,2002-08-10,NA,NA,NA,0
8,32.97,2002-08-11,NA,NA,NA,0
8,32.97,2002-08-12,NA,NA,NA,0
8,32.97,2002-08-13,NA,NA,NA,0
8,32.97,2002-08-14,NA,NA,NA,0
8,32.97,2002-08-15,NA,NA,NA,0
8,32.97,2002-08-16,NA,NA,NA,0
8,32.97,2002-08-17,NA,NA,NA,0
8,32.97,2002-08-18,NA,NA,NA,0
8,32.97,2002-08-19,NA,NA,NA,0
8,32.97,2002-08-20,NA,NA,NA,0
8,32.97,2002-08-21,NA,NA,NA,0
8,32.97,2002-08-22,NA,NA,NA,0
8,32.97,2002-08-23,NA,NA,NA,0
8,32.97,2002-08-24,NA,NA,NA,0
8,32.97,2002-08-25,NA,NA,NA,0
8,32.97,2002-08-26,NA,NA,NA,0
8,32.97,2002-08-27,NA,NA,NA,0
8,32.97,2002-08-28,NA,NA,NA,0
8,32.97,2002-08-29,NA,NA,NA,0
8,32.97,2002-08-30,NA,NA,NA,0
8,32.97,2002-08-31,NA,NA,NA,0
8,32.97,2002-09-01,NA,NA,NA,0
8,32.97,2002-09-02,NA,NA,NA,0
8,32.97,2002-09-03,NA,NA,NA,0
8,32.97,2002-09-04,NA,NA,NA,0
8,32.97,2002-09-05,NA,NA,NA,0
8,32.97,2002-09-06,NA,NA,NA,0
8,32.97,2002-09-07,NA,NA,NA,0
8,32.97,2002-09-08,NA,NA,NA,0
8,32.97,2002-09-09,NA,NA,NA,0
8,32.97,2002-09-10,NA,NA,NA,0
8,32.97,2002-09-11,NA,NA,NA,0
8,32.97,2002-09-12,NA,NA,NA,0
8,32.97,2002-09-13,NA,NA,NA,0
8,32.97,2002-09-14,NA,NA,NA,0
8,32.97,2002-09-15,NA,NA,NA,0
8,32.97,2002-09-16,NA,NA,NA,0
8,32.97,2002-09-17,NA,NA,NA,0
8,32.97,2002-09-18,NA,NA,NA,0
8,32.97,2002-09-19,NA,NA,NA,0
8,32.97,2002-09-20,NA,NA,NA,0
8,32.97,2002-09-21,NA,NA,NA,0
8,32.97,2002-09-22,NA,NA,NA,0
8,32.97,2002-09-23,NA,NA,NA,0
8,32.97,2002-09-24,NA,NA,NA,0
8,32.97,2002-09-25,NA,NA,NA,0
8,32.97,2002-09-26,NA,NA,NA,0
8,32.97,2002-09-27,NA,NA,NA,0
8,32.97,2002-09-28,NA,NA,NA,0
8,32.97,2002-09-29,NA,NA,NA,0
8,32.97,2002-09-30,NA,NA,NA,0
8,32.97,2002-10-01,NA,NA,NA,0
8,32.97,2002-10-02,NA,NA,NA,0
8,32.97,2002-10-03,NA,NA,NA,0
8,32.97,2002-10-04,NA,NA,NA,0
8,32.97,2002-10-05,NA,NA,NA,0
8,32.97,2002-10-06,NA,NA,NA,0
8,32.97,2002-10-07,NA,NA,NA,0
8,32.97,2002-10-08,NA,NA,NA,0
8,32.97,2002-10-09,NA,NA,NA,0
8,32.97,2002-10-10,NA,NA,NA,0
8,32.97,2002-10-11,NA,NA,NA,0
8,32.97,2002-10-12,NA,NA,NA,0
8,32.97,2002-10-13,NA,NA,NA,0
8,32.97,2002-10-14,NA,NA,NA,0
8,32.97,2002-10-15,NA,NA,NA,0
8,32.97,2002-10-16,NA,NA,NA,0
8,32.97,2002-10-17,NA,NA,NA,0
8,32.97,2002-10-18,NA,NA,NA,0
8,32.97,2002-10-19,NA,NA,NA,0
8,32.97,2002-10-20,NA,NA,NA,0
8,32.97,2002-10-21,NA,NA,NA,0
8,32.97,2002-10-22,NA,NA,NA,0
8,32.97,2002-10-23,NA,NA,NA,0
8,32.97,2002-10-24,NA,NA,NA,0
8,32.97,2002-10-25,NA,NA,NA,0
8,32.97,2002-10-26,NA,NA,NA,0
8,32.97,2002-10-27,NA,NA,NA,0
8,32.97,2002-10-28,NA,NA,NA,0
8,32.97,2002-10-29,NA,NA,NA,0
8,32.97,2002-10-30,NA,NA,NA,0
8,32.97,2002-10-31,NA,NA,NA,0
8,32.97,2002-11-01,NA,NA,NA,0
8,32.97,2002-11-02,NA,NA,NA,0
8,32.97,2002-11-03,NA,NA,NA,0
8,32.97,2002-11-04,NA,NA,NA,0
8,32.97,2002-11-05,NA,NA,NA,0
8,32.97,2002-11-06,NA,NA,NA,0
8,32.97,2002-11-07,NA,NA,NA,0
8,32.97,2002-11-08,NA,NA,NA,0
8,32.97,2002-11-09,NA,NA,NA,0
8,32.97,2002-11-10,NA,NA,NA,0
8,32.97,2002-11-11,NA,NA,NA,0
8,32.97,2002-11-12,NA,NA,NA,0
8,32.97,2002-11-13,NA,NA,NA,0
8,32.97,2002-11-14,NA,NA,NA,0
8,32.97,2002-11-15,NA,NA,NA,0
8,32.97,2002-11-16,NA,NA,NA,0
8,32.97,2002-11-17,NA,NA,NA,0
8,32.97,2002-11-18,NA,NA,NA,0
8,32.97,2002-11-19,NA,NA,NA,0
8,32.97,2002-11-20,NA,NA,NA,0
8,32.97,2002-11-21,NA,NA,NA,0
8,32.97,2002-11-22,NA,NA,NA,0
8,32.97,2002-11-23,NA,NA,NA,0
8,32.97,2002-11-24,NA,NA,NA,0
8,32.97,2002-11-25,NA,NA,NA,0
8,32.97,2002-11-26,NA,NA,NA,0
8,32.97,2002-11-27,NA,NA,NA,0
8,32.97,2002-11-28,NA,NA,NA,0
8,32.97,2002-11-29,NA,NA,NA,0
8,32.97,2002-11-30,NA,NA,NA,0
8,32.97,2002-12-01,NA,NA,NA,0
8,32.97,2002-12-02,NA,NA,NA,0
8,32.97,2002-12-03,NA,NA,NA,0
8,32.97,2002-12-04,NA,NA,NA,0
8,32.97,2002-12-05,NA,NA,NA,0
8,32.97,2002-12-06,NA,NA,NA,0
8,32.97,2002-12-07,NA,NA,NA,0
8,32.97,2002-12-08,NA,NA,NA,0
8,32.97,2002-12-09,NA,NA,NA,0
8,32.97,2002-12-10,NA,NA,NA,0
8,32.97,2002-12-11,NA,NA,NA,0
8,32.97,2002-12-12,NA,NA,NA,0
8,32.97,2002-12-13,NA,NA,NA,0
8,32.97,2002-12-14,NA,NA,NA,0
8,32.97,2002-12-15,NA,NA,NA,0
8,32.97,2002-12-16,NA,NA,NA,0
8,32.97,2002-12-17,NA,NA,NA,0
8,32.97,2002-12-18,NA,NA,NA,0
8,32.97,2002-12-19,NA,NA,NA,0
8,32.97,2002-12-20,NA,NA,NA,0
8,32.97,2002-12-21,NA,NA,NA,0
8,32.97,2002-12-22,NA,NA,NA,0
8,32.97,2002-12-23,NA,NA,NA,0
8,32.97,2002-12-24,NA,NA,NA,0
8,32.97,2002-12-25,NA,NA,NA,0
8,32.97,2002-12-26,NA,NA,NA,0
8,32.97,2002-12-27,NA,NA,NA,0
8,32.97,2002-12-28,NA,NA,NA,0
8,32.97,2002-12-29,NA,NA,NA,0
8,32.97,2002-12-30,NA,NA,NA,0
8,32.97,2002-12-31,NA,NA,NA,0
8,32.97,2003-01-01,NA,NA,NA,0
8,32.97,2003-01-02,NA,NA,NA,0
8,32.97,2003-01-03,NA,NA,NA,0
8,32.97,2003-01-04,NA,NA,NA,0
8,32.97,2003-01-05,NA,NA,NA,0
8,32.97,2003-01-06,NA,NA,NA,0
8,32.97,2003-01-07,NA,NA,NA,0
8,32.97,2003-01-08,NA,NA,NA,0
8,32.97,2003-01-09,NA,NA,NA,0
8,32.97,2003-01-10,NA,NA,NA,0
8,32.97,2003-01-11,NA,NA,NA,0
8,32.97,2003-01-12,NA,NA,NA,0
8,32.97,2003-01-13,NA,NA,NA,0
8,32.97,2003-01-14,NA,NA,NA,0
8,32.97,2003-01-15,NA,NA,NA,0
8,32.97,2003-01-16,NA,NA,NA,0
8,32.97,2003-01-17,NA,NA,NA,0
8,32.97,2003-01-18,NA,NA,NA,0
8,32.97,2003-01-19,NA,NA,NA,0
8,32.97,2003-01-20,NA,NA,NA,0
8,32.97,2003-01-21,NA,NA,NA,0
8,32.97,2003-01-22,NA,NA,NA,0
8,32.97,2003-01-23,NA,NA,NA,0
8,32.97,2003-01-24,NA,NA,NA,0
8,32.97,2003-01-25,NA,NA,NA,0
8,32.97,2003-01-26,NA,NA,NA,0
8,32.97,2003-01-27,NA,NA,NA,0
8,32.97,2003-01-28,NA,NA,NA,0
8,32.97,2003-01-29,NA,NA,NA,0
8,32.97,2003-01-30,NA,NA,NA,0
8,32.97,2003-01-31,NA,NA,NA,0
8,32.97,2003-02-01,NA,NA,NA,0
8,32.97,2003-02-02,NA,NA,NA,0
8,32.97,2003-02-03,NA,NA,NA,0
8,32.97,2003-02-04,NA,NA,NA,0
8,32.97,2003-02-05,NA,NA,NA,0
8,32.97,2003-02-06,NA,NA,NA,0
8,32.97,2003-02-07,NA,NA,NA,0
8,32.97,2003-02-08,NA,NA,NA,0
8,32.97,2003-02-09,NA,NA,NA,0
8,32.97,2003-02-10,NA,NA,NA,0
8,32.97,2003-02-11,NA,NA,NA,0
8,32.97,2003-02-12,NA,NA,NA,0
8,32.97,2003-02-13,NA,NA,NA,0
8,32.97,2003-02-14,NA,NA,NA,0
8,32.97,2003-02-15,NA,NA,NA,0
8,32.97,2003-02-16,NA,NA,NA,0
8,32.97,2003-02-17,NA,NA,NA,0
8,32.97,2003-02-18,NA,NA,NA,0
8,32.97,2003-02-19,-0.884,-0.884,-0.884,1
8,32.97,2003-02-20,-0.885,-0.885,-0.885,1
8,32.97,2003-02-21,-0.886,-0.886,-0.886,1
8,32.97,2003-02-22,-0.884,-0.884,-0.884,1
8,32.97,2003-02-23,-0.884,-0.884,-0.884,1
8,32.97,2003-02-24,-0.883,-0.883,-0.883,1
8,32.97,2003-02-25,-0.883,-0.883,-0.883,1
8,32.97,2003-02-26,-0.884,-0.884,-0.884,1
8,32.97,2003-02-27,-0.884,-0.884,-0.884,1
8,32.97,2003-02-28,-0.884,-0.884,-0.884,1
8,32.97,2003-03-01,-0.882,-0.882,-0.882,1
8,32.97,2003-03-02,-0.884,-0.884,-0.884,1
8,32.97,2003-03-03,-0.884,-0.884,-0.884,1
8,32.97,2003-03-04,-0.882,-0.882,-0.882,1
8,32.97,2003-03-05,-0.882,-0.882,-0.882,1
8,32.97,2003-03-06,-0.882,-0.882,-0.882,1
8,32.97,2003-03-07,-0.882,-0.882,-0.882,1
8,32.97,2003-03-08,-0.882,-0.882,-0.882,1
8,32.97,2003-03-09,-0.882,-0.882,-0.882,1
8,32.97,2003-03-10,-0.884,-0.884,-0.884,1
8,32.97,2003-03-11,-0.882,-0.882,-0.882,1
8,32.97,2003-03-12,-0.884,-0.884,-0.884,1
8,32.97,2003-03-13,-0.884,-0.884,-0.884,1
8,32.97,2003-03-14,-0.881,-0.881,-0.881,1
8,32.97,2003-03-15,-0.883,-0.883,-0.883,1
8,32.97,2003-03-16,-0.882,-0.882,-0.882,1
8,32.97,2003-03-17,-0.884,-0.884,-0.884,1
8,32.97,2003-03-18,-0.884,-0.884,-0.884,1
8,32.97,2003-03-19,-0.882,-0.882,-0.882,1
8,32.97,2003-03-20,-0.881,-0.881,-0.881,1
8,32.97,2003-03-21,-0.882,-0.882,-0.882,1
8,32.97,2003-03-22,-0.881,-0.881,-0.881,1
8,32.97,2003-03-23,-0.882,-0.882,-0.882,1
8,32.97,2003-03-24,-0.882,-0.882,-0.882,1
8,32.97,2003-03-25,NA,NA,NA,0
8,32.97,2003-03-26,NA,NA,NA,0
8,32.97,2003-03-27,NA,NA,NA,0
8,32.97,2003-03-28,NA,NA,NA,0
8,32.97,2003-03-29,NA,NA,NA,0
8,32.97,2003-03-30,NA,NA,NA,0
8,32.97,2003-03-31,NA,NA,NA,0
8,32.97,2003-04-01,NA,NA,NA,0
8,32.97,2003-04-02,NA,NA,NA,0
8,32.97,2003-04-03,NA,NA,NA,0
8,32.97,2003-04-04,NA,NA,NA,0
8,32.97,2003-04-05,NA,NA,NA,0
8,32.97,2003-04-06,NA,NA,NA,0
8,32.97,2003-04-07,NA,NA,NA,0
8,32.97,2003-04-08,NA,NA,NA,0
8,32.97,2003-04-09,NA,NA,NA,0
8,32.97,2003-04-10,NA,NA,NA,0
8,32.97,2003-04-11,NA,NA,NA,0
8,32.97,2003-04-12,NA,NA,NA,0
8,32.97,2003-04-13,NA,NA,NA,0
8,32.97,2003-04-14,NA,NA,NA,0
8,32.97,2003-04-15,NA,NA,NA,0
8,32.97,2003-04-16,NA,NA,NA,0
8,32.97,2003-04-17,NA,NA,NA,0
8,32.97,2003-04-18,NA,NA,NA,0
8,32.97,2003-04-19,NA,NA,NA,0
8,32.97,2003-04-20,NA,NA,NA,0
8,32.97,2003-04-21,NA,NA,NA,0
8,32.97,2003-04-22,NA,NA,NA,0
8,32.97,2003-04-23,NA,NA,NA,0
8,32.97,2003-04-24,NA,NA,NA,0
8,32.97,2003-04-25,NA,NA,NA,0
8,32.97,2003-04-26,NA,NA,NA,0
8,32.97,2003-04-27,NA,NA,NA,0
8,32.97,2003-04-28,NA,NA,NA,0
8,32.97,2003-04-29,NA,NA,NA,0
8,32.97,2003-04-30,NA,NA,NA,0
8,32.97,2003-05-01,NA,NA,NA,0
8,32.97,2003-05-02,NA,NA,NA,0
8,32.97,2003-05-03,NA,NA,NA,0
8,32.97,2003-05-04,NA,NA,NA,0
8,32.97,2003-05-05,NA,NA,NA,0
8,32.97,2003-05-06,NA,NA,NA,0
8,32.97,2003-05-07,NA,NA,NA,0
8,32.97,2003-05-08,NA,NA,NA,0
8,32.97,2003-05-09,NA,NA,NA,0
8,32.97,2003-05-10,NA,NA,NA,0
8,32.97,2003-05-11,NA,NA,NA,0
8,32.97,2003-05-12,NA,NA,NA,0
8,32.97,2003-05-13,NA,NA,NA,0
8,32.97,2003-05-14,NA,NA,NA,0
8,32.97,2003-05-15,NA,NA,NA,0
8,32.97,2003-05-16,NA,NA,NA,0
8,32.97,2003-05-17,NA,NA,NA,0
8,32.97,2003-05-18,NA,NA,NA,0
8,32.97,2003-05-19,NA,NA,NA,0
8,32.97,2003-05-20,NA,NA,NA,0
8,32.97,2003-05-21,NA,NA,NA,0
8,32.97,2003-05-22,NA,NA,NA,0
8,32.97,2003-05-23,NA,NA,NA,0
8,32.97,2003-05-24,NA,NA,NA,0
8,32.97,2003-05-25,NA,NA,NA,0
8,32.97,2003-05-26,NA,NA,NA,0
8,32.97,2003-05-27,NA,NA,NA,0
8,32.97,2003-05-28,NA,NA,NA,0
8,32.97,2003-05-29,NA,NA,NA,0
8,32.97,2003-05-30,NA,NA,NA,0
8,32.97,2003-05-31,NA,NA,NA,0
8,32.97,2003-06-01,NA,NA,NA,0
8,32.97,2003-06-02,NA,NA,NA,0
8,32.97,2003-06-03,NA,NA,NA,0
8,32.97,2003-06-04,NA,NA,NA,0
8,32.97,2003-06-05,NA,NA,NA,0
8,32.97,2003-06-06,NA,NA,NA,0
8,32.97,2003-06-07,NA,NA,NA,0
8,32.97,2003-06-08,NA,NA,NA,0
8,32.97,2003-06-09,NA,NA,NA,0
8,32.97,2003-06-10,NA,NA,NA,0
8,32.97,2003-06-11,NA,NA,NA,0
8,32.97,2003-06-12,NA,NA,NA,0
8,32.97,2003-06-13,NA,NA,NA,0
8,32.97,2003-06-14,NA,NA,NA,0
8,32.97,2003-06-15,NA,NA,NA,0
8,32.97,2003-06-16,NA,NA,NA,0
8,32.97,2003-06-17,NA,NA,NA,0
8,32.97,2003-06-18,NA,NA,NA,0
8,32.97,2003-06-19,NA,NA,NA,0
8,32.97,2003-06-20,NA,NA,NA,0
8,32.97,2003-06-21,NA,NA,NA,0
8,32.97,2003-06-22,NA,NA,NA,0
8,32.97,2003-06-23,NA,NA,NA,0
8,32.97,2003-06-24,NA,NA,NA,0
8,32.97,2003-06-25,NA,NA,NA,0
8,32.97,2003-06-26,NA,NA,NA,0
8,32.97,2003-06-27,NA,NA,NA,0
8,32.97,2003-06-28,NA,NA,NA,0
8,32.97,2003-06-29,NA,NA,NA,0
8,32.97,2003-06-30,NA,NA,NA,0
8,32.97,2003-07-01,NA,NA,NA,0
8,32.97,2003-07-02,NA,NA,NA,0
8,32.97,2003-07-03,NA,NA,NA,0
8,32.97,2003-07-04,NA,NA,NA,0
8,32.97,2003-07-05,NA,NA,NA,0
8,32.97,2003-07-06,NA,NA,NA,0
8,32.97,2003-07-07,NA,NA,NA,0
8,32.97,2003-07-08,NA,NA,NA,0
8,32.97,2003-07-09,NA,NA,NA,0
8,32.97,2003-07-10,NA,NA,NA,0
8,32.97,2003-07-11,NA,NA,NA,0
8,32.97,2003-07-12,NA,NA,NA,0
8,32.97,2003-07-13,NA,NA,NA,0
8,32.97,2003-07-14,NA,NA,NA,0
8,32.97,2003-07-15,NA,NA,NA,0
8,32.97,2003-07-16,NA,NA,NA,0
8,32.97,2003-07-17,NA,NA,NA,0
8,32.97,2003-07-18,NA,NA,NA,0
8,32.97,2003-07-19,NA,NA,NA,0
8,32.97,2003-07-20,NA,NA,NA,0
8,32.97,2003-07-21,NA,NA,NA,0
8,32.97,2003-07-22,NA,NA,NA,0
8,32.97,2003-07-23,NA,NA,NA,0
8,32.97,2003-07-24,NA,NA,NA,0
8,32.97,2003-07-25,NA,NA,NA,0
8,32.97,2003-07-26,NA,NA,NA,0
8,32.97,2003-07-27,NA,NA,NA,0
8,32.97,2003-07-28,NA,NA,NA,0
8,32.97,2003-07-29,NA,NA,NA,0
8,32.97,2003-07-30,NA,NA,NA,0
8,32.97,2003-07-31,NA,NA,NA,0
8,32.97,2003-08-01,NA,NA,NA,0
8,32.97,2003-08-02,NA,NA,NA,0
8,32.97,2003-08-03,NA,NA,NA,0
8,32.97,2003-08-04,NA,NA,NA,0
8,32.97,2003-08-05,NA,NA,NA,0
8,32.97,2003-08-06,-0.881,-0.881,-0.881,1
8,32.97,2003-08-07,-0.883,-0.883,-0.883,1
8,32.97,2003-08-08,-0.883,-0.883,-0.883,1
8,32.97,2003-08-09,-0.883,-0.883,-0.883,1
8,32.97,2003-08-10,-0.88,-0.88,-0.88,1
8,32.97,2003-08-11,-0.883,-0.883,-0.883,1
8,32.97,2003-08-12,-0.883,-0.883,-0.883,1
8,32.97,2003-08-13,-0.883,-0.883,-0.883,1
8,32.97,2003-08-14,-0.881,-0.881,-0.881,1
8,32.97,2003-08-15,-0.881,-0.881,-0.881,1
8,32.97,2003-08-16,-0.879,-0.879,-0.879,1
8,32.97,2003-08-17,-0.884,-0.884,-0.884,1
8,32.97,2003-08-18,-0.884,-0.884,-0.884,1
8,32.97,2003-08-19,-0.883,-0.883,-0.883,1
8,32.97,2003-08-20,-0.882,-0.882,-0.882,1
8,32.97,2003-08-21,-0.884,-0.884,-0.884,1
8,32.97,2003-08-22,-0.881,-0.881,-0.881,1
8,32.97,2003-08-23,-0.883,-0.883,-0.883,1
8,32.97,2003-08-24,-0.886,-0.886,-0.886,1
8,32.97,2003-08-25,-0.883,-0.883,-0.883,1
8,32.97,2003-08-26,-0.882,-0.882,-0.882,1
8,32.97,2003-08-27,-0.881,-0.881,-0.881,1
8,32.97,2003-08-28,-0.887,-0.887,-0.887,1
8,32.97,2003-08-29,-0.886,-0.886,-0.886,1
8,32.97,2003-08-30,-0.884,-0.884,-0.884,1
8,32.97,2003-08-31,-0.884,-0.884,-0.884,1
8,32.97,2003-09-01,-0.884,-0.884,-0.884,1
8,32.97,2003-09-02,-0.883,-0.883,-0.883,1
8,32.97,2003-09-03,-0.884,-0.884,-0.884,1
8,32.97,2003-09-04,-0.882,-0.882,-0.882,1
8,32.97,2003-09-05,-0.882,-0.882,-0.882,1
8,32.97,2003-09-06,-0.884,-0.884,-0.884,1
8,32.97,2003-09-07,-0.884,-0.884,-0.884,1
8,32.97,2003-09-08,-0.885,-0.885,-0.885,1
8,32.97,2003-09-09,-0.886,-0.886,-0.886,1
8,32.97,2003-09-10,-0.883,-0.883,-0.883,1
8,32.97,2003-09-11,-0.883,-0.883,-0.883,1
8,32.97,2003-09-12,-0.883,-0.883,-0.883,1
8,32.97,2003-09-13,-0.884,-0.884,-0.884,1
8,32.97,2003-09-14,-0.881,-0.881,-0.881,1
8,32.97,2003-09-15,-0.881,-0.881,-0.881,1
8,32.97,2003-09-16,-0.881,-0.881,-0.881,1
8,32.97,2003-09-17,-0.882,-0.882,-0.882,1
8,32.97,2003-09-18,-0.882,-0.882,-0.882,1
8,32.97,2003-09-19,-0.882,-0.882,-0.882,1
8,32.97,2003-09-20,-0.881,-0.881,-0.881,1
8,32.97,2003-09-21,-0.881,-0.881,-0.881,1
8,32.97,2003-09-22,-0.881,-0.881,-0.881,1
8,32.97,2003-09-23,-0.885,-0.885,-0.885,1
8,32.97,2003-09-24,-0.886,-0.886,-0.886,1
8,32.97,2003-09-25,-0.882,-0.882,-0.882,1
8,32.97,2003-09-26,-0.882,-0.882,-0.882,1
8,32.97,2003-09-27,-0.881,-0.881,-0.881,1
8,32.97,2003-09-28,-0.883,-0.883,-0.883,1
8,32.97,2003-09-29,-0.883,-0.883,-0.883,1
8,32.97,2003-09-30,-0.884,-0.884,-0.884,1
8,32.97,2003-10-01,-0.884,-0.884,-0.884,1
8,32.97,2003-10-02,-0.884,-0.884,-0.884,1
8,32.97,2003-10-03,-0.886,-0.886,-0.886,1
8,32.97,2003-10-04,-0.885,-0.885,-0.885,1
8,32.97,2003-10-05,-0.884,-0.884,-0.884,1
8,32.97,2003-10-06,-0.884,-0.884,-0.884,1
8,32.97,2003-10-07,-0.883,-0.883,-0.883,1
8,32.97,2003-10-08,-0.884,-0.884,-0.884,1
8,32.97,2003-10-09,-0.884,-0.884,-0.884,1
8,32.97,2003-10-10,-0.883,-0.883,-0.883,1
8,32.97,2003-10-11,-0.883,-0.883,-0.883,1
8,32.97,2003-10-12,-0.884,-0.884,-0.884,1
8,32.97,2003-10-13,-0.883,-0.883,-0.883,1
8,32.97,2003-10-14,-0.884,-0.884,-0.884,1
8,32.97,2003-10-15,-0.884,-0.884,-0.884,1
8,32.97,2003-10-16,-0.883,-0.883,-0.883,1
8,32.97,2003-10-17,-0.884,-0.884,-0.884,1
8,32.97,2003-10-18,-0.882,-0.882,-0.882,1
8,32.97,2003-10-19,-0.883,-0.883,-0.883,1
8,32.97,2003-10-20,-0.883,-0.883,-0.883,1
8,32.97,2003-10-21,-0.882,-0.882,-0.882,1
8,32.97,2003-10-22,-0.884,-0.884,-0.884,1
8,32.97,2003-10-23,-0.884,-0.884,-0.884,1
8,32.97,2003-10-24,-0.885,-0.885,-0.885,1
8,32.97,2003-10-25,-0.885,-0.885,-0.885,1
8,32.97,2003-10-26,-0.885,-0.885,-0.885,1
8,32.97,2003-10-27,-0.886,-0.886,-0.886,1
8,32.97,2003-10-28,-0.884,-0.884,-0.884,1
8,32.97,2003-10-29,-0.884,-0.884,-0.884,1
8,32.97,2003-10-30,-0.884,-0.884,-0.884,1
8,32.97,2003-10-31,-0.884,-0.884,-0.884,1
8,32.97,2003-11-01,-0.884,-0.884,-0.884,1
8,32.97,2003-11-02,-0.884,-0.884,-0.884,1
8,32.97,2003-11-03,-0.884,-0.884,-0.884,1
8,32.97,2003-11-04,-0.884,-0.884,-0.884,1
8,32.97,2003-11-05,-0.884,-0.884,-0.884,1
8,32.97,2003-11-06,-0.884,-0.884,-0.884,1
8,32.97,2003-11-07,-0.885,-0.885,-0.885,1
8,32.97,2003-11-08,-0.884,-0.884,-0.884,1
8,32.97,2003-11-09,-0.883,-0.883,-0.883,1
8,32.97,2003-11-10,-0.884,-0.884,-0.884,1
8,32.97,2003-11-11,-0.883,-0.883,-0.883,1
8,32.97,2003-11-12,-0.884,-0.884,-0.884,1
8,32.97,2003-11-13,-0.884,-0.884,-0.884,1
8,32.97,2003-11-14,-0.884,-0.884,-0.884,1
8,32.97,2003-11-15,-0.885,-0.885,-0.885,1
8,32.97,2003-11-16,-0.883,-0.883,-0.883,1
8,32.97,2003-11-17,-0.883,-0.883,-0.883,1
8,32.97,2003-11-18,-0.884,-0.884,-0.884,1
8,32.97,2003-11-19,-0.884,-0.884,-0.884,1
8,32.97,2003-11-20,-0.883,-0.883,-0.883,1
8,32.97,2003-11-21,-0.883,-0.883,-0.883,1
8,32.97,2003-11-22,-0.884,-0.884,-0.884,1
8,32.97,2003-11-23,-0.884,-0.884,-0.884,1
8,32.97,2003-11-24,-0.884,-0.884,-0.884,1
8,32.97,2003-11-25,-0.883,-0.883,-0.883,1
8,32.97,2003-11-26,-0.884,-0.884,-0.884,1
8,32.97,2003-11-27,-0.886,-0.886,-0.886,1
8,32.97,2003-11-28,-0.884,-0.884,-0.884,1
8,32.97,2003-11-29,-0.884,-0.884,-0.884,1
8,32.97,2003-11-30,-0.884,-0.884,-0.884,1
8,32.97,2003-12-01,-0.883,-0.883,-0.883,1
8,32.97,2003-12-02,-0.884,-0.884,-0.884,1
8,32.97,2003-12-03,-0.886,-0.886,-0.886,1
8,32.97,2003-12-04,-0.886,-0.886,-0.886,1
8,32.97,2003-12-05,-0.886,-0.886,-0.886,1
8,32.97,2003-12-06,-0.884,-0.884,-0.884,1
8,32.97,2003-12-07,-0.885,-0.885,-0.885,1
8,32.97,2003-12-08,-0.884,-0.884,-0.884,1
8,32.97,2003-12-09,-0.884,-0.884,-0.884,1
8,32.97,2003-12-10,-0.885,-0.885,-0.885,1
8,32.97,2003-12-11,-0.894,-0.894,-0.894,1
8,32.97,2003-12-12,-0.884,-0.884,-0.884,1
8,32.97,2003-12-13,-0.883,-0.883,-0.883,1
8,32.97,2003-12-14,-0.886,-0.886,-0.886,1
8,32.97,2003-12-15,-0.885,-0.885,-0.885,1
8,32.97,2003-12-16,-0.887,-0.887,-0.887,1
8,32.97,2003-12-17,-0.886,-0.886,-0.886,1
8,32.97,2003-12-18,-0.885,-0.885,-0.885,1
8,32.97,2003-12-19,-0.884,-0.884,-0.884,1
8,32.97,2003-12-20,-0.884,-0.884,-0.884,1
8,32.97,2003-12-21,-0.886,-0.886,-0.886,1
8,32.97,2003-12-22,-0.886,-0.886,-0.886,1
8,32.97,2003-12-23,-0.886,-0.886,-0.886,1
8,32.97,2003-12-24,-0.884,-0.884,-0.884,1
8,32.97,2003-12-25,-0.884,-0.884,-0.884,1
8,32.97,2003-12-26,-0.884,-0.884,-0.884,1
8,32.97,2003-12-27,-0.884,-0.884,-0.884,1
8,32.97,2003-12-28,-0.884,-0.884,-0.884,1
8,32.97,2003-12-29,-0.884,-0.884,-0.884,1
8,32.97,2003-12-30,-0.884,-0.884,-0.884,1
8,32.97,2003-12-31,-0.884,-0.884,-0.884,1
8,32.97,2004-01-01,-0.884,-0.884,-0.884,1
8,32.97,2004-01-02,-0.884,-0.884,-0.884,1
8,32.97,2004-01-03,-0.885,-0.885,-0.885,1
8,32.97,2004-01-04,-0.884,-0.884,-0.884,1
8,32.97,2004-01-05,-0.885,-0.885,-0.885,1
8,32.97,2004-01-06,-0.883,-0.883,-0.883,1
8,32.97,2004-01-07,-0.884,-0.884,-0.884,1
8,32.97,2004-01-08,-0.884,-0.884,-0.884,1
8,32.97,2004-01-09,-0.884,-0.884,-0.884,1
8,32.97,2004-01-10,-0.882,-0.882,-0.882,1
8,32.97,2004-01-11,-0.884,-0.884,-0.884,1
8,32.97,2004-01-12,NA,NA,NA,0
8,32.97,2004-01-13,NA,NA,NA,0
8,32.97,2004-01-14,NA,NA,NA,0
8,32.97,2004-01-15,NA,NA,NA,0
8,32.97,2004-01-16,NA,NA,NA,0
8,32.97,2004-01-17,NA,NA,NA,0
8,32.97,2004-01-18,NA,NA,NA,0
8,32.97,2004-01-19,NA,NA,NA,0
8,32.97,2004-01-20,NA,NA,NA,0
8,32.97,2004-01-21,NA,NA,NA,0
8,32.97,2004-01-22,NA,NA,NA,0
8,32.97,2004-01-23,NA,NA,NA,0
8,32.97,2004-01-24,NA,NA,NA,0
8,32.97,2004-01-25,NA,NA,NA,0
8,32.97,2004-01-26,NA,NA,NA,0
8,32.97,2004-01-27,NA,NA,NA,0
8,32.97,2004-01-28,NA,NA,NA,0
8,32.97,2004-01-29,NA,NA,NA,0
8,32.97,2004-01-30,NA,NA,NA,0
8,32.97,2004-01-31,NA,NA,NA,0
8,32.97,2004-02-01,NA,NA,NA,0
8,32.97,2004-02-02,NA,NA,NA,0
8,32.97,2004-02-03,NA,NA,NA,0
8,32.97,2004-02-04,NA,NA,NA,0
8,32.97,2004-02-05,NA,NA,NA,0
8,32.97,2004-02-06,NA,NA,NA,0
8,32.97,2004-02-07,NA,NA,NA,0
8,32.97,2004-02-08,NA,NA,NA,0
8,32.97,2004-02-09,NA,NA,NA,0
8,32.97,2004-02-10,NA,NA,NA,0
8,32.97,2004-02-11,NA,NA,NA,0
8,32.97,2004-02-12,NA,NA,NA,0
8,32.97,2004-02-13,NA,NA,NA,0
8,32.97,2004-02-14,NA,NA,NA,0
8,32.97,2004-02-15,NA,NA,NA,0
8,32.97,2004-02-16,NA,NA,NA,0
8,32.97,2004-02-17,NA,NA,NA,0
8,32.97,2004-02-18,NA,NA,NA,0
8,32.97,2004-02-19,NA,NA,NA,0
8,32.97,2004-02-20,NA,NA,NA,0
8,32.97,2004-02-21,NA,NA,NA,0
8,32.97,2004-02-22,-0.882,-0.882,-0.882,1
8,32.97,2004-02-23,-0.884,-0.884,-0.884,1
8,32.97,2004-02-24,-0.882,-0.882,-0.882,1
8,32.97,2004-02-25,-0.883,-0.883,-0.883,1
8,32.97,2004-02-26,-0.881,-0.881,-0.881,1
8,32.97,2004-02-27,-0.884,-0.884,-0.884,1
8,32.97,2004-02-28,-0.883,-0.883,-0.883,1
8,32.97,2004-02-29,NA,NA,NA,0
8,32.97,2004-03-01,NA,NA,NA,0
8,32.97,2004-03-02,NA,NA,NA,0
8,32.97,2004-03-03,-0.881,-0.881,-0.881,1
8,32.97,2004-03-04,-0.881,-0.881,-0.881,1
8,32.97,2004-03-05,-0.881,-0.881,-0.881,1
8,32.97,2004-03-06,-0.881,-0.881,-0.881,1
8,32.97,2004-03-07,-0.881,-0.881,-0.881,1
8,32.97,2004-03-08,-0.882,-0.882,-0.882,1
8,32.97,2004-03-09,-0.88,-0.88,-0.88,1
8,32.97,2004-03-10,-0.882,-0.882,-0.882,1
8,32.97,2004-03-11,-0.88,-0.88,-0.88,1
8,32.97,2004-03-12,-0.882,-0.882,-0.882,1
8,32.97,2004-03-13,-0.881,-0.881,-0.881,1
8,32.97,2004-03-14,-0.881,-0.881,-0.881,1
8,32.97,2004-03-15,-0.883,-0.883,-0.883,1
8,32.97,2004-03-16,-0.88,-0.88,-0.88,1
8,32.97,2004-03-17,-0.879,-0.879,-0.879,1
8,32.97,2004-03-18,-0.88,-0.88,-0.88,1
8,32.97,2004-03-19,-0.879,-0.879,-0.879,1
8,32.97,2004-03-20,-0.881,-0.881,-0.881,1
8,32.97,2004-03-21,-0.881,-0.881,-0.881,1
8,32.97,2004-03-22,-0.881,-0.881,-0.881,1
8,32.97,2004-03-23,-0.881,-0.881,-0.881,1
8,32.97,2004-03-24,-0.88,-0.88,-0.88,1
8,32.97,2004-03-25,-0.89,-0.89,-0.89,1
8,32.97,2004-03-26,-0.882,-0.882,-0.882,1
8,32.97,2004-03-27,-0.879,-0.879,-0.879,1
8,32.97,2004-03-28,-0.881,-0.881,-0.881,1
8,32.97,2004-03-29,-0.879,-0.879,-0.879,1
8,32.97,2004-03-30,-0.879,-0.879,-0.879,1
8,32.97,2004-03-31,-0.88,-0.88,-0.88,1
8,32.97,2004-04-01,-0.879,-0.879,-0.879,1
8,32.97,2004-04-02,-0.88,-0.88,-0.88,1
8,32.97,2004-04-03,-0.881,-0.881,-0.881,1
8,32.97,2004-04-04,-0.881,-0.881,-0.881,1
8,32.97,2004-04-05,-0.888,-0.888,-0.888,1
8,32.97,2004-04-06,-0.881,-0.881,-0.881,1
8,32.97,2004-04-07,-0.881,-0.881,-0.881,1
8,32.97,2004-04-08,-0.881,-0.881,-0.881,1
8,32.97,2004-04-09,-0.879,-0.879,-0.879,1
8,32.97,2004-04-10,-0.882,-0.882,-0.882,1
8,32.97,2004-04-11,-0.881,-0.881,-0.881,1
8,32.97,2004-04-12,-0.881,-0.881,-0.881,1
8,32.97,2004-04-13,-0.879,-0.879,-0.879,1
8,32.97,2004-04-14,-0.881,-0.881,-0.881,1
8,32.97,2004-04-15,-0.879,-0.879,-0.879,1
8,32.97,2004-04-16,-0.89,-0.89,-0.89,1
8,32.97,2004-04-17,-0.878,-0.878,-0.878,1
8,32.97,2004-04-18,-0.881,-0.881,-0.881,1
8,32.97,2004-04-19,-0.879,-0.879,-0.879,1
8,32.97,2004-04-20,-0.878,-0.878,-0.878,1
8,32.97,2004-04-21,-0.878,-0.878,-0.878,1
8,32.97,2004-04-22,-0.879,-0.879,-0.879,1
8,32.97,2004-04-23,-0.879,-0.879,-0.879,1
8,32.97,2004-04-24,-0.881,-0.881,-0.881,1
8,32.97,2004-04-25,-0.881,-0.881,-0.881,1
8,32.97,2004-04-26,-0.881,-0.881,-0.881,1
8,32.97,2004-04-27,-0.888,-0.888,-0.888,1
8,32.97,2004-04-28,-0.879,-0.879,-0.879,1
8,32.97,2004-04-29,-0.878,-0.878,-0.878,1
8,32.97,2004-04-30,-0.879,-0.879,-0.879,1
8,32.97,2004-05-01,-0.881,-0.881,-0.881,1
8,32.97,2004-05-02,-0.879,-0.879,-0.879,1
8,32.97,2004-05-03,-0.878,-0.878,-0.878,1
8,32.97,2004-05-04,-0.878,-0.878,-0.878,1
8,32.97,2004-05-05,-0.881,-0.881,-0.881,1
8,32.97,2004-05-06,-0.879,-0.879,-0.879,1
8,32.97,2004-05-07,-0.881,-0.881,-0.881,1
8,32.97,2004-05-08,-0.879,-0.879,-0.879,1
8,32.97,2004-05-09,-0.881,-0.881,-0.881,1
8,32.97,2004-05-10,-0.879,-0.879,-0.879,1
8,32.97,2004-05-11,-0.879,-0.879,-0.879,1
8,32.97,2004-05-12,-0.879,-0.879,-0.879,1
8,32.97,2004-05-13,-0.878,-0.878,-0.878,1
8,32.97,2004-05-14,-0.881,-0.881,-0.881,1
8,32.97,2004-05-15,-0.881,-0.881,-0.881,1
8,32.97,2004-05-16,-0.879,-0.879,-0.879,1
8,32.97,2004-05-17,-0.879,-0.879,-0.879,1
8,32.97,2004-05-18,-0.878,-0.878,-0.878,1
8,32.97,2004-05-19,-0.878,-0.878,-0.878,1
8,32.97,2004-05-20,-0.877,-0.877,-0.877,1
8,32.97,2004-05-21,-0.88,-0.88,-0.88,1
8,32.97,2004-05-22,-0.88,-0.88,-0.88,1
8,32.97,2004-05-23,-0.879,-0.879,-0.879,1
8,32.97,2004-05-24,-0.88,-0.88,-0.88,1
8,32.97,2004-05-25,-0.88,-0.88,-0.88,1
8,32.97,2004-05-26,-0.88,-0.88,-0.88,1
8,32.97,2004-05-27,-0.88,-0.88,-0.88,1
8,32.97,2004-05-28,-0.879,-0.879,-0.879,1
8,32.97,2004-05-29,-0.879,-0.879,-0.879,1
8,32.97,2004-05-30,-0.879,-0.879,-0.879,1
8,32.97,2004-05-31,-0.88,-0.88,-0.88,1
8,32.97,2004-06-01,-0.88,-0.88,-0.88,1
8,32.97,2004-06-02,-0.88,-0.88,-0.88,1
8,32.97,2004-06-03,-0.88,-0.88,-0.88,1
8,32.97,2004-06-04,-0.879,-0.879,-0.879,1
8,32.97,2004-06-05,-0.881,-0.881,-0.881,1
8,32.97,2004-06-06,-0.878,-0.878,-0.878,1
8,32.97,2004-06-07,-0.879,-0.879,-0.879,1
8,32.97,2004-06-08,-0.879,-0.879,-0.879,1
8,32.97,2004-06-09,-0.878,-0.878,-0.878,1
8,32.97,2004-06-10,-0.886,-0.886,-0.886,1
8,32.97,2004-06-11,-0.878,-0.878,-0.878,1
8,32.97,2004-06-12,-0.877,-0.877,-0.877,1
8,32.97,2004-06-13,-0.877,-0.877,-0.877,1
8,32.97,2004-06-14,-0.877,-0.877,-0.877,1
8,32.97,2004-06-15,-0.876,-0.876,-0.876,1
8,32.97,2004-06-16,-0.877,-0.877,-0.877,1
8,32.97,2004-06-17,-0.877,-0.877,-0.877,1
8,32.97,2004-06-18,-0.879,-0.879,-0.879,1
8,32.97,2004-06-19,-0.877,-0.877,-0.877,1
8,32.97,2004-06-20,-0.878,-0.878,-0.878,1
8,32.97,2004-06-21,-0.888,-0.888,-0.888,1
8,32.97,2004-06-22,-0.876,-0.876,-0.876,1
8,32.97,2004-06-23,-0.878,-0.878,-0.878,1
8,32.97,2004-06-24,-0.876,-0.876,-0.876,1
8,32.97,2004-06-25,-0.874,-0.874,-0.874,1
8,32.97,2004-06-26,-0.875,-0.875,-0.875,1
8,32.97,2004-06-27,-0.873,-0.873,-0.873,1
8,32.97,2004-06-28,-0.873,-0.873,-0.873,1
8,32.97,2004-06-29,-0.874,-0.874,-0.874,1
8,32.97,2004-06-30,-0.875,-0.875,-0.875,1
8,32.97,2004-07-01,-0.875,-0.875,-0.875,1
8,32.97,2004-07-02,-0.873,-0.873,-0.873,1
8,32.97,2004-07-03,-0.875,-0.875,-0.875,1
8,32.97,2004-07-04,-0.873,-0.873,-0.873,1
8,32.97,2004-07-05,-0.876,-0.876,-0.876,1
8,32.97,2004-07-06,-0.874,-0.874,-0.874,1
8,32.97,2004-07-07,-0.877,-0.877,-0.877,1
8,32.97,2004-07-08,-0.875,-0.875,-0.875,1
8,32.97,2004-07-09,-0.876,-0.876,-0.876,1
8,32.97,2004-07-10,-0.874,-0.874,-0.874,1
8,32.97,2004-07-11,-0.875,-0.875,-0.875,1
8,32.97,2004-07-12,-0.874,-0.874,-0.874,1
8,32.97,2004-07-13,-0.873,-0.873,-0.873,1
8,32.97,2004-07-14,-0.872,-0.872,-0.872,1
8,32.97,2004-07-15,-0.874,-0.874,-0.874,1
8,32.97,2004-07-16,-0.873,-0.873,-0.873,1
8,32.97,2004-07-17,-0.873,-0.873,-0.873,1
8,32.97,2004-07-18,-0.873,-0.873,-0.873,1
8,32.97,2004-07-19,-0.875,-0.875,-0.875,1
8,32.97,2004-07-20,-0.873,-0.873,-0.873,1
8,32.97,2004-07-21,-0.874,-0.874,-0.874,1
8,32.97,2004-07-22,-0.874,-0.874,-0.874,1
8,32.97,2004-07-23,-0.877,-0.877,-0.877,1
8,32.97,2004-07-24,-0.872,-0.872,-0.872,1
8,32.97,2004-07-25,-0.874,-0.874,-0.874,1
8,32.97,2004-07-26,-0.872,-0.872,-0.872,1
8,32.97,2004-07-27,-0.873,-0.873,-0.873,1
8,32.97,2004-07-28,-0.872,-0.872,-0.872,1
8,32.97,2004-07-29,-0.872,-0.872,-0.872,1
8,32.97,2004-07-30,-0.873,-0.873,-0.873,1
8,32.97,2004-07-31,-0.872,-0.872,-0.872,1
8,32.97,2004-08-01,-0.87,-0.87,-0.87,1
8,32.97,2004-08-02,-0.872,-0.872,-0.872,1
8,32.97,2004-08-03,-0.874,-0.874,-0.874,1
8,32.97,2004-08-04,-0.872,-0.872,-0.872,1
8,32.97,2004-08-05,-0.874,-0.874,-0.874,1
8,32.97,2004-08-06,-0.871,-0.871,-0.871,1
8,32.97,2004-08-07,-0.872,-0.872,-0.872,1
8,32.97,2004-08-08,-0.872,-0.872,-0.872,1
8,32.97,2004-08-09,-0.871,-0.871,-0.871,1
8,32.97,2004-08-10,-0.872,-0.872,-0.872,1
8,32.97,2004-08-11,-0.87,-0.87,-0.87,1
8,32.97,2004-08-12,-0.872,-0.872,-0.872,1
8,32.97,2004-08-13,-0.872,-0.872,-0.872,1
8,32.97,2004-08-14,-0.872,-0.872,-0.872,1
8,32.97,2004-08-15,-0.881,-0.881,-0.881,1
8,32.97,2004-08-16,-0.872,-0.872,-0.872,1
8,32.97,2004-08-17,-0.872,-0.872,-0.872,1
8,32.97,2004-08-18,-0.872,-0.872,-0.872,1
8,32.97,2004-08-19,-0.874,-0.874,-0.874,1
8,32.97,2004-08-20,-0.872,-0.872,-0.872,1
8,32.97,2004-08-21,-0.869,-0.869,-0.869,1
8,32.97,2004-08-22,-0.87,-0.87,-0.87,1
8,32.97,2004-08-23,-0.872,-0.872,-0.872,1
8,32.97,2004-08-24,-0.87,-0.87,-0.87,1
8,32.97,2004-08-25,-0.873,-0.873,-0.873,1
8,32.97,2004-08-26,-0.87,-0.87,-0.87,1
8,32.97,2004-08-27,-0.871,-0.871,-0.871,1
8,32.97,2004-08-28,-0.872,-0.872,-0.872,1
8,32.97,2004-08-29,-0.87,-0.87,-0.87,1
8,32.97,2004-08-30,-0.87,-0.87,-0.87,1
8,32.97,2004-08-31,-0.871,-0.871,-0.871,1
8,32.97,2004-09-01,-0.87,-0.87,-0.87,1
8,32.97,2004-09-02,-0.87,-0.87,-0.87,1
8,32.97,2004-09-03,-0.871,-0.871,-0.871,1
8,32.97,2004-09-04,-0.87,-0.87,-0.87,1
8,32.97,2004-09-05,-0.868,-0.868,-0.868,1
8,32.97,2004-09-06,-0.87,-0.87,-0.87,1
8,32.97,2004-09-07,-0.87,-0.87,-0.87,1
8,32.97,2004-09-08,-0.87,-0.87,-0.87,1
8,32.97,2004-09-09,-0.87,-0.87,-0.87,1
8,32.97,2004-09-10,-0.868,-0.868,-0.868,1
8,32.97,2004-09-11,-0.872,-0.872,-0.872,1
8,32.97,2004-09-12,-0.87,-0.87,-0.87,1
8,32.97,2004-09-13,-0.872,-0.872,-0.872,1
8,32.97,2004-09-14,-0.872,-0.872,-0.872,1
8,32.97,2004-09-15,-0.873,-0.873,-0.873,1
8,32.97,2004-09-16,-0.869,-0.869,-0.869,1
8,32.97,2004-09-17,-0.87,-0.87,-0.87,1
8,32.97,2004-09-18,-0.869,-0.869,-0.869,1
8,32.97,2004-09-19,-0.868,-0.868,-0.868,1
8,32.97,2004-09-20,-0.87,-0.87,-0.87,1
8,32.97,2004-09-21,-0.869,-0.869,-0.869,1
8,32.97,2004-09-22,-0.87,-0.87,-0.87,1
8,32.97,2004-09-23,-0.87,-0.87,-0.87,1
8,32.97,2004-09-24,-0.869,-0.869,-0.869,1
8,32.97,2004-09-25,-0.869,-0.869,-0.869,1
8,32.97,2004-09-26,-0.868,-0.868,-0.868,1
8,32.97,2004-09-27,-0.868,-0.868,-0.868,1
8,32.97,2004-09-28,-0.869,-0.869,-0.869,1
8,32.97,2004-09-29,-0.868,-0.868,-0.868,1
8,32.97,2004-09-30,-0.869,-0.869,-0.869,1
8,32.97,2004-10-01,-0.868,-0.868,-0.868,1
8,32.97,2004-10-02,-0.868,-0.868,-0.868,1
8,32.97,2004-10-03,-0.868,-0.868,-0.868,1
8,32.97,2004-10-04,-0.868,-0.868,-0.868,1
8,32.97,2004-10-05,-0.868,-0.868,-0.868,1
8,32.97,2004-10-06,-0.868,-0.868,-0.868,1
8,32.97,2004-10-07,-0.87,-0.87,-0.87,1
8,32.97,2004-10-08,-0.87,-0.87,-0.87,1
8,32.97,2004-10-09,-0.872,-0.872,-0.872,1
8,32.97,2004-10-10,-0.871,-0.871,-0.871,1
8,32.97,2004-10-11,-0.871,-0.871,-0.871,1
8,32.97,2004-10-12,-0.87,-0.87,-0.87,1
8,32.97,2004-10-13,-0.868,-0.868,-0.868,1
8,32.97,2004-10-14,-0.868,-0.868,-0.868,1
8,32.97,2004-10-15,-0.871,-0.871,-0.871,1
8,32.97,2004-10-16,-0.87,-0.87,-0.87,1
8,32.97,2004-10-17,-0.869,-0.869,-0.869,1
8,32.97,2004-10-18,-0.87,-0.87,-0.87,1
8,32.97,2004-10-19,-0.87,-0.87,-0.87,1
8,32.97,2004-10-20,-0.87,-0.87,-0.87,1
8,32.97,2004-10-21,-0.869,-0.869,-0.869,1
8,32.97,2004-10-22,-0.87,-0.87,-0.87,1
8,32.97,2004-10-23,-0.866,-0.866,-0.866,1
8,32.97,2004-10-24,-0.868,-0.868,-0.868,1
8,32.97,2004-10-25,-0.868,-0.868,-0.868,1
8,32.97,2004-10-26,-0.87,-0.87,-0.87,1
8,32.97,2004-10-27,-0.868,-0.868,-0.868,1
8,32.97,2004-10-28,-0.869,-0.869,-0.869,1
8,32.97,2004-10-29,-0.87,-0.87,-0.87,1
8,32.97,2004-10-30,-0.87,-0.87,-0.87,1
8,32.97,2004-10-31,-0.869,-0.869,-0.869,1
8,32.97,2004-11-01,-0.869,-0.869,-0.869,1
8,32.97,2004-11-02,-0.868,-0.868,-0.868,1
8,32.97,2004-11-03,-0.868,-0.868,-0.868,1
8,32.97,2004-11-04,-0.868,-0.868,-0.868,1
8,32.97,2004-11-05,-0.868,-0.868,-0.868,1
8,32.97,2004-11-06,-0.87,-0.87,-0.87,1
8,32.97,2004-11-07,-0.868,-0.868,-0.868,1
8,32.97,2004-11-08,-0.868,-0.868,-0.868,1
8,32.97,2004-11-09,-0.868,-0.868,-0.868,1
8,32.97,2004-11-10,-0.868,-0.868,-0.868,1
8,32.97,2004-11-11,-0.867,-0.867,-0.867,1
8,32.97,2004-11-12,-0.868,-0.868,-0.868,1
8,32.97,2004-11-13,-0.869,-0.869,-0.869,1
8,32.97,2004-11-14,-0.866,-0.866,-0.866,1
8,32.97,2004-11-15,-0.866,-0.866,-0.866,1
8,32.97,2004-11-16,-0.866,-0.866,-0.866,1
8,32.97,2004-11-17,-0.865,-0.865,-0.865,1
8,32.97,2004-11-18,-0.867,-0.867,-0.867,1
8,32.97,2004-11-19,-0.868,-0.868,-0.868,1
8,32.97,2004-11-20,-0.866,-0.866,-0.866,1
8,32.97,2004-11-21,-0.865,-0.865,-0.865,1
8,32.97,2004-11-22,-0.874,-0.874,-0.874,1
8,32.97,2004-11-23,-0.865,-0.865,-0.865,1
8,32.97,2004-11-24,-0.866,-0.866,-0.866,1
8,32.97,2004-11-25,-0.865,-0.865,-0.865,1
8,32.97,2004-11-26,-0.864,-0.864,-0.864,1
8,32.97,2004-11-27,-0.864,-0.864,-0.864,1
8,32.97,2004-11-28,-0.865,-0.865,-0.865,1
8,32.97,2004-11-29,-0.865,-0.865,-0.865,1
8,32.97,2004-11-30,-0.866,-0.866,-0.866,1
8,32.97,2004-12-01,-0.866,-0.866,-0.866,1
8,32.97,2004-12-02,-0.865,-0.865,-0.865,1
8,32.97,2004-12-03,-0.865,-0.865,-0.865,1
8,32.97,2004-12-04,-0.865,-0.865,-0.865,1
8,32.97,2004-12-05,NA,NA,NA,0
8,32.97,2004-12-06,-0.865,-0.865,-0.865,1
8,32.97,2004-12-07,-0.865,-0.865,-0.865,1
8,32.97,2004-12-08,-0.864,-0.864,-0.864,1
8,32.97,2004-12-09,-0.864,-0.864,-0.864,1
8,32.97,2004-12-10,-0.863,-0.863,-0.863,1
8,32.97,2004-12-11,-0.864,-0.864,-0.864,1
8,32.97,2004-12-12,-0.864,-0.864,-0.864,1
8,32.97,2004-12-13,-0.864,-0.864,-0.864,1
8,32.97,2004-12-14,-0.863,-0.863,-0.863,1
8,32.97,2004-12-15,-0.864,-0.864,-0.864,1
8,32.97,2004-12-16,-0.864,-0.864,-0.864,1
8,32.97,2004-12-17,-0.864,-0.864,-0.864,1
8,32.97,2004-12-18,-0.862,-0.862,-0.862,1
8,32.97,2004-12-19,-0.864,-0.864,-0.864,1
8,32.97,2004-12-20,-0.866,-0.866,-0.866,1
8,32.97,2004-12-21,-0.865,-0.865,-0.865,1
8,32.97,2004-12-22,-0.864,-0.864,-0.864,1
8,32.97,2004-12-23,-0.872,-0.872,-0.872,1
8,32.97,2004-12-24,-0.861,-0.861,-0.861,1
8,32.97,2004-12-25,-0.864,-0.864,-0.864,1
8,32.97,2004-12-26,-0.861,-0.861,-0.861,1
8,32.97,2004-12-27,-0.864,-0.864,-0.864,1
8,32.97,2004-12-28,-0.864,-0.864,-0.864,1
8,32.97,2004-12-29,-0.865,-0.865,-0.865,1
8,32.97,2004-12-30,-0.863,-0.863,-0.863,1
8,32.97,2004-12-31,-0.863,-0.863,-0.863,1
8,32.97,2005-01-01,-0.863,-0.863,-0.863,1
8,32.97,2005-01-02,-0.863,-0.863,-0.863,1
8,32.97,2005-01-03,-0.863,-0.863,-0.863,1
8,32.97,2005-01-04,-0.863,-0.863,-0.863,1
8,32.97,2005-01-05,-0.861,-0.861,-0.861,1
8,32.97,2005-01-06,-0.863,-0.863,-0.863,1
8,32.97,2005-01-07,-0.863,-0.863,-0.863,1
8,32.97,2005-01-08,-0.862,-0.862,-0.862,1
8,32.97,2005-01-09,-0.861,-0.861,-0.861,1
8,32.97,2005-01-10,-0.861,-0.861,-0.861,1
8,32.97,2005-01-11,-0.863,-0.863,-0.863,1
8,32.97,2005-01-12,NA,NA,NA,0
8,32.97,2005-01-13,NA,NA,NA,0
8,32.97,2005-01-14,NA,NA,NA,0
8,32.97,2005-01-15,-0.863,-0.863,-0.863,1
8,32.97,2005-01-16,-0.863,-0.863,-0.863,1
8,32.97,2005-01-17,-0.862,-0.862,-0.862,1
8,32.97,2005-01-18,-0.863,-0.863,-0.863,1
8,32.97,2005-01-19,-0.863,-0.863,-0.863,1
8,32.97,2005-01-20,-0.861,-0.861,-0.861,1
8,32.97,2005-01-21,-0.862,-0.862,-0.862,1
8,32.97,2005-01-22,-0.863,-0.863,-0.863,1
8,32.97,2005-01-23,-0.863,-0.863,-0.863,1
8,32.97,2005-01-24,-0.865,-0.865,-0.865,1
8,32.97,2005-01-25,-0.863,-0.863,-0.863,1
8,32.97,2005-01-26,-0.863,-0.863,-0.863,1
8,32.97,2005-01-27,-0.864,-0.864,-0.864,1
8,32.97,2005-01-28,-0.864,-0.864,-0.864,1
8,32.97,2005-01-29,-0.861,-0.861,-0.861,1
8,32.97,2005-01-30,-0.862,-0.862,-0.862,1
8,32.97,2005-01-31,-0.861,-0.861,-0.861,1
8,32.97,2005-02-01,-0.863,-0.863,-0.863,1
8,32.97,2005-02-02,-0.861,-0.861,-0.861,1
8,32.97,2005-02-03,-0.861,-0.861,-0.861,1
8,32.97,2005-02-04,-0.861,-0.861,-0.861,1
8,32.97,2005-02-05,-0.861,-0.861,-0.861,1
8,32.97,2005-02-06,-0.863,-0.863,-0.863,1
8,32.97,2005-02-07,-0.86,-0.86,-0.86,1
8,32.97,2005-02-08,-0.863,-0.863,-0.863,1
8,32.97,2005-02-09,-0.861,-0.861,-0.861,1
8,32.97,2005-02-10,-0.861,-0.861,-0.861,1
8,32.97,2005-02-11,-0.859,-0.859,-0.859,1
8,32.97,2005-02-12,-0.861,-0.861,-0.861,1
8,32.97,2005-02-13,-0.862,-0.862,-0.862,1
8,32.97,2005-02-14,NA,NA,NA,0
8,32.97,2005-02-15,NA,NA,NA,0
8,32.97,2005-02-16,NA,NA,NA,0
8,32.97,2005-02-17,NA,NA,NA,0
8,32.97,2005-02-18,NA,NA,NA,0
8,32.97,2005-02-19,NA,NA,NA,0
8,32.97,2005-02-20,NA,NA,NA,0
8,32.97,2005-02-21,NA,NA,NA,0
8,32.97,2005-02-22,NA,NA,NA,0
8,32.97,2005-02-23,-0.859,-0.859,-0.859,1
8,32.97,2005-02-24,-0.86,-0.86,-0.86,1
8,32.97,2005-02-25,-0.861,-0.861,-0.861,1
8,32.97,2005-02-26,-0.859,-0.859,-0.859,1
8,32.97,2005-02-27,-0.861,-0.861,-0.861,1
8,32.97,2005-02-28,-0.861,-0.861,-0.861,1
8,32.97,2005-03-01,-0.859,-0.859,-0.859,1
8,32.97,2005-03-02,-0.858,-0.858,-0.858,1
8,32.97,2005-03-03,-0.859,-0.859,-0.859,1
8,32.97,2005-03-04,-0.861,-0.861,-0.861,1
8,32.97,2005-03-05,-0.859,-0.859,-0.859,1
8,32.97,2005-03-06,-0.859,-0.859,-0.859,1
8,32.97,2005-03-07,-0.859,-0.859,-0.859,1
8,32.97,2005-03-08,-0.859,-0.859,-0.859,1
8,32.97,2005-03-09,-0.859,-0.859,-0.859,1
8,32.97,2005-03-10,-0.858,-0.858,-0.858,1
8,32.97,2005-03-11,-0.859,-0.859,-0.859,1
8,32.97,2005-03-12,-0.859,-0.859,-0.859,1
8,32.97,2005-03-13,-0.858,-0.858,-0.858,1
8,32.97,2005-03-14,-0.859,-0.859,-0.859,1
8,32.97,2005-03-15,-0.858,-0.858,-0.858,1
8,32.97,2005-03-16,-0.857,-0.857,-0.857,1
8,32.97,2005-03-17,-0.857,-0.857,-0.857,1
8,32.97,2005-03-18,-0.858,-0.858,-0.858,1
8,32.97,2005-03-19,-0.858,-0.858,-0.858,1
8,32.97,2005-03-20,-0.859,-0.859,-0.859,1
8,32.97,2005-03-21,-0.856,-0.856,-0.856,1
8,32.97,2005-03-22,-0.856,-0.856,-0.856,1
8,32.97,2005-03-23,-0.858,-0.858,-0.858,1
8,32.97,2005-03-24,-0.858,-0.858,-0.858,1
8,32.97,2005-03-25,-0.858,-0.858,-0.858,1
8,32.97,2005-03-26,-0.857,-0.857,-0.857,1
8,32.97,2005-03-27,-0.857,-0.857,-0.857,1
8,32.97,2005-03-28,-0.857,-0.857,-0.857,1
8,32.97,2005-03-29,-0.856,-0.856,-0.856,1
8,32.97,2005-03-30,-0.859,-0.859,-0.859,1
8,32.97,2005-03-31,-0.859,-0.859,-0.859,1
8,32.97,2005-04-01,-0.857,-0.857,-0.857,1
8,32.97,2005-04-02,-0.857,-0.857,-0.857,1
8,32.97,2005-04-03,-0.859,-0.859,-0.859,1
8,32.97,2005-04-04,-0.856,-0.856,-0.856,1
8,32.97,2005-04-05,-0.858,-0.858,-0.858,1
8,32.97,2005-04-06,-0.856,-0.856,-0.856,1
8,32.97,2005-04-07,-0.859,-0.859,-0.859,1
8,32.97,2005-04-08,-0.858,-0.858,-0.858,1
8,32.97,2005-04-09,-0.859,-0.859,-0.859,1
8,32.97,2005-04-10,-0.857,-0.857,-0.857,1
8,32.97,2005-04-11,-0.856,-0.856,-0.856,1
8,32.97,2005-04-12,-0.858,-0.858,-0.858,1
8,32.97,2005-04-13,-0.859,-0.859,-0.859,1
8,32.97,2005-04-14,-0.858,-0.858,-0.858,1
8,32.97,2005-04-15,-0.858,-0.858,-0.858,1
8,32.97,2005-04-16,-0.859,-0.859,-0.859,1
8,32.97,2005-04-17,-0.859,-0.859,-0.859,1
8,32.97,2005-04-18,-0.858,-0.858,-0.858,1
8,32.97,2005-04-19,-0.858,-0.858,-0.858,1
8,32.97,2005-04-20,-0.857,-0.857,-0.857,1
8,32.97,2005-04-21,-0.859,-0.859,-0.859,1
8,32.97,2005-04-22,-0.859,-0.859,-0.859,1
8,32.97,2005-04-23,-0.857,-0.857,-0.857,1
8,32.97,2005-04-24,-0.858,-0.858,-0.858,1
8,32.97,2005-04-25,-0.857,-0.857,-0.857,1
8,32.97,2005-04-26,-0.858,-0.858,-0.858,1
8,32.97,2005-04-27,-0.857,-0.857,-0.857,1
8,32.97,2005-04-28,-0.858,-0.858,-0.858,1
8,32.97,2005-04-29,-0.857,-0.857,-0.857,1
8,32.97,2005-04-30,-0.855,-0.855,-0.855,1
8,32.97,2005-05-01,-0.857,-0.857,-0.857,1
8,32.97,2005-05-02,-0.857,-0.857,-0.857,1
8,32.97,2005-05-03,-0.857,-0.857,-0.857,1
8,32.97,2005-05-04,-0.858,-0.858,-0.858,1
8,32.97,2005-05-05,-0.858,-0.858,-0.858,1
8,32.97,2005-05-06,-0.857,-0.857,-0.857,1
8,32.97,2005-05-07,-0.857,-0.857,-0.857,1
8,32.97,2005-05-08,-0.856,-0.856,-0.856,1
8,32.97,2005-05-09,-0.857,-0.857,-0.857,1
8,32.97,2005-05-10,-0.858,-0.858,-0.858,1
8,32.97,2005-05-11,-0.858,-0.858,-0.858,1
8,32.97,2005-05-12,-0.858,-0.858,-0.858,1
8,32.97,2005-05-13,-0.857,-0.857,-0.857,1
8,32.97,2005-05-14,-0.858,-0.858,-0.858,1
8,32.97,2005-05-15,-0.858,-0.858,-0.858,1
8,32.97,2005-05-16,-0.859,-0.859,-0.859,1
8,32.97,2005-05-17,-0.859,-0.859,-0.859,1
8,32.97,2005-05-18,-0.858,-0.858,-0.858,1
8,32.97,2005-05-19,-0.857,-0.857,-0.857,1
8,32.97,2005-05-20,-0.857,-0.857,-0.857,1
8,32.97,2005-05-21,-0.859,-0.859,-0.859,1
8,32.97,2005-05-22,-0.857,-0.857,-0.857,1
8,32.97,2005-05-23,-0.859,-0.859,-0.859,1
8,32.97,2005-05-24,-0.857,-0.857,-0.857,1
8,32.97,2005-05-25,-0.857,-0.857,-0.857,1
8,32.97,2005-05-26,-0.859,-0.859,-0.859,1
8,32.97,2005-05-27,-0.856,-0.856,-0.856,1
8,32.97,2005-05-28,-0.857,-0.857,-0.857,1
8,32.97,2005-05-29,-0.855,-0.855,-0.855,1
8,32.97,2005-05-30,-0.857,-0.857,-0.857,1
8,32.97,2005-05-31,-0.857,-0.857,-0.857,1
8,32.97,2005-06-01,-0.857,-0.857,-0.857,1
8,32.97,2005-06-02,-0.855,-0.855,-0.855,1
8,32.97,2005-06-03,-0.855,-0.855,-0.855,1
8,32.97,2005-06-04,-0.855,-0.855,-0.855,1
8,32.97,2005-06-05,-0.854,-0.854,-0.854,1
8,32.97,2005-06-06,-0.857,-0.857,-0.857,1
8,32.97,2005-06-07,-0.854,-0.854,-0.854,1
8,32.97,2005-06-08,-0.854,-0.854,-0.854,1
8,32.97,2005-06-09,-0.854,-0.854,-0.854,1
8,32.97,2005-06-10,-0.853,-0.853,-0.853,1
8,32.97,2005-06-11,-0.855,-0.855,-0.855,1
8,32.97,2005-06-12,-0.854,-0.854,-0.854,1
8,32.97,2005-06-13,-0.857,-0.857,-0.857,1
8,32.97,2005-06-14,-0.854,-0.854,-0.854,1
8,32.97,2005-06-15,-0.854,-0.854,-0.854,1
8,32.97,2005-06-16,-0.854,-0.854,-0.854,1
8,32.97,2005-06-17,-0.852,-0.852,-0.852,1
8,32.97,2005-06-18,-0.852,-0.852,-0.852,1
8,32.97,2005-06-19,-0.854,-0.854,-0.854,1
8,32.97,2005-06-20,-0.852,-0.852,-0.852,1
8,32.97,2005-06-21,-0.854,-0.854,-0.854,1
8,32.97,2005-06-22,-0.852,-0.852,-0.852,1
8,32.97,2005-06-23,-0.852,-0.852,-0.852,1
8,32.97,2005-06-24,-0.854,-0.854,-0.854,1
8,32.97,2005-06-25,-0.852,-0.852,-0.852,1
8,32.97,2005-06-26,-0.851,-0.851,-0.851,1
8,32.97,2005-06-27,-0.851,-0.851,-0.851,1
8,32.97,2005-06-28,-0.851,-0.851,-0.851,1
8,32.97,2005-06-29,-0.854,-0.854,-0.854,1
8,32.97,2005-06-30,-0.854,-0.854,-0.854,1
8,32.97,2005-07-01,-0.853,-0.853,-0.853,1
8,32.97,2005-07-02,-0.852,-0.852,-0.852,1
8,32.97,2005-07-03,-0.851,-0.851,-0.851,1
8,32.97,2005-07-04,-0.854,-0.854,-0.854,1
8,32.97,2005-07-05,-0.851,-0.851,-0.851,1
8,32.97,2005-07-06,-0.853,-0.853,-0.853,1
8,32.97,2005-07-07,-0.853,-0.853,-0.853,1
8,32.97,2005-07-08,-0.852,-0.852,-0.852,1
8,32.97,2005-07-09,-0.854,-0.854,-0.854,1
8,32.97,2005-07-10,-0.853,-0.853,-0.853,1
8,32.97,2005-07-11,-0.853,-0.853,-0.853,1
8,32.97,2005-07-12,-0.853,-0.853,-0.853,1
8,32.97,2005-07-13,-0.852,-0.852,-0.852,1
8,32.97,2005-07-14,-0.852,-0.852,-0.852,1
8,32.97,2005-07-15,-0.851,-0.851,-0.851,1
8,32.97,2005-07-16,-0.852,-0.852,-0.852,1
8,32.97,2005-07-17,-0.85,-0.85,-0.85,1
8,32.97,2005-07-18,-0.853,-0.853,-0.853,1
8,32.97,2005-07-19,-0.853,-0.853,-0.853,1
8,32.97,2005-07-20,-0.852,-0.852,-0.852,1
8,32.97,2005-07-21,-0.85,-0.85,-0.85,1
8,32.97,2005-07-22,-0.85,-0.85,-0.85,1
8,32.97,2005-07-23,-0.85,-0.85,-0.85,1
8,32.97,2005-07-24,-0.849,-0.849,-0.849,1
8,32.97,2005-07-25,-0.852,-0.852,-0.852,1
8,32.97,2005-07-26,-0.85,-0.85,-0.85,1
8,32.97,2005-07-27,-0.849,-0.849,-0.849,1
8,32.97,2005-07-28,-0.851,-0.851,-0.851,1
8,32.97,2005-07-29,-0.85,-0.85,-0.85,1
8,32.97,2005-07-30,-0.852,-0.852,-0.852,1
8,32.97,2005-07-31,-0.85,-0.85,-0.85,1
8,32.97,2005-08-01,-0.85,-0.85,-0.85,1
8,32.97,2005-08-02,-0.852,-0.852,-0.852,1
8,32.97,2005-08-03,-0.85,-0.85,-0.85,1
8,32.97,2005-08-04,-0.848,-0.848,-0.848,1
8,32.97,2005-08-05,-0.848,-0.848,-0.848,1
8,32.97,2005-08-06,-0.85,-0.85,-0.85,1
8,32.97,2005-08-07,-0.851,-0.851,-0.851,1
8,32.97,2005-08-08,-0.849,-0.849,-0.849,1
8,32.97,2005-08-09,-0.848,-0.848,-0.848,1
8,32.97,2005-08-10,NA,NA,NA,0
8,32.97,2005-08-11,-0.852,-0.852,-0.852,1
8,32.97,2005-08-12,-0.849,-0.849,-0.849,1
8,32.97,2005-08-13,-0.848,-0.848,-0.848,1
8,32.97,2005-08-14,-0.851,-0.851,-0.851,1
8,32.97,2005-08-15,-0.849,-0.849,-0.849,1
8,32.97,2005-08-16,-0.85,-0.85,-0.85,1
8,32.97,2005-08-17,-0.849,-0.849,-0.849,1
8,32.97,2005-08-18,-0.85,-0.85,-0.85,1
8,32.97,2005-08-19,-0.852,-0.852,-0.852,1
8,32.97,2005-08-20,-0.85,-0.85,-0.85,1
8,32.97,2005-08-21,-0.85,-0.85,-0.85,1
8,32.97,2005-08-22,-0.85,-0.85,-0.85,1
8,32.97,2005-08-23,-0.85,-0.85,-0.85,1
8,32.97,2005-08-24,-0.848,-0.848,-0.848,1
8,32.97,2005-08-25,-0.848,-0.848,-0.848,1
8,32.97,2005-08-26,-0.849,-0.849,-0.849,1
8,32.97,2005-08-27,-0.852,-0.852,-0.852,1
8,32.97,2005-08-28,-0.85,-0.85,-0.85,1
8,32.97,2005-08-29,-0.85,-0.85,-0.85,1
8,32.97,2005-08-30,-0.848,-0.848,-0.848,1
8,32.97,2005-08-31,-0.847,-0.847,-0.847,1
8,32.97,2005-09-01,-0.848,-0.848,-0.848,1
8,32.97,2005-09-02,-0.85,-0.85,-0.85,1
8,32.97,2005-09-03,-0.848,-0.848,-0.848,1
8,32.97,2005-09-04,-0.845,-0.845,-0.845,1
8,32.97,2005-09-05,-0.848,-0.848,-0.848,1
8,32.97,2005-09-06,-0.847,-0.847,-0.847,1
8,32.97,2005-09-07,-0.847,-0.847,-0.847,1
8,32.97,2005-09-08,-0.849,-0.849,-0.849,1
8,32.97,2005-09-09,-0.85,-0.85,-0.85,1
8,32.97,2005-09-10,-0.849,-0.849,-0.849,1
8,32.97,2005-09-11,-0.848,-0.848,-0.848,1
8,32.97,2005-09-12,-0.851,-0.851,-0.851,1
8,32.97,2005-09-13,-0.85,-0.85,-0.85,1
8,32.97,2005-09-14,-0.85,-0.85,-0.85,1
8,32.97,2005-09-15,-0.848,-0.848,-0.848,1
8,32.97,2005-09-16,-0.848,-0.848,-0.848,1
8,32.97,2005-09-17,-0.849,-0.849,-0.849,1
8,32.97,2005-09-18,-0.848,-0.848,-0.848,1
8,32.97,2005-09-19,-0.851,-0.851,-0.851,1
8,32.97,2005-09-20,-0.849,-0.849,-0.849,1
8,32.97,2005-09-21,-0.848,-0.848,-0.848,1
8,32.97,2005-09-22,-0.848,-0.848,-0.848,1
8,32.97,2005-09-23,-0.847,-0.847,-0.847,1
8,32.97,2005-09-24,-0.848,-0.848,-0.848,1
8,32.97,2005-09-25,-0.848,-0.848,-0.848,1
8,32.97,2005-09-26,-0.846,-0.846,-0.846,1
8,32.97,2005-09-27,-0.848,-0.848,-0.848,1
8,32.97,2005-09-28,-0.847,-0.847,-0.847,1
8,32.97,2005-09-29,-0.849,-0.849,-0.849,1
8,32.97,2005-09-30,-0.846,-0.846,-0.846,1
8,32.97,2005-10-01,-0.85,-0.85,-0.85,1
8,32.97,2005-10-02,-0.85,-0.85,-0.85,1
8,32.97,2005-10-03,-0.851,-0.851,-0.851,1
8,32.97,2005-10-04,-0.851,-0.851,-0.851,1
8,32.97,2005-10-05,-0.849,-0.849,-0.849,1
8,32.97,2005-10-06,-0.85,-0.85,-0.85,1
8,32.97,2005-10-07,-0.849,-0.849,-0.849,1
8,32.97,2005-10-08,-0.85,-0.85,-0.85,1
8,32.97,2005-10-09,-0.849,-0.849,-0.849,1
8,32.97,2005-10-10,-0.849,-0.849,-0.849,1
8,32.97,2005-10-11,-0.849,-0.849,-0.849,1
8,32.97,2005-10-12,-0.849,-0.849,-0.849,1
8,32.97,2005-10-13,-0.849,-0.849,-0.849,1
8,32.97,2005-10-14,-0.848,-0.848,-0.848,1
8,32.97,2005-10-15,-0.857,-0.857,-0.857,1
8,32.97,2005-10-16,-0.848,-0.848,-0.848,1
8,32.97,2005-10-17,-0.846,-0.846,-0.846,1
8,32.97,2005-10-18,-0.848,-0.848,-0.848,1
8,32.97,2005-10-19,-0.845,-0.845,-0.845,1
8,32.97,2005-10-20,-0.848,-0.848,-0.848,1
8,32.97,2005-10-21,-0.845,-0.845,-0.845,1
8,32.97,2005-10-22,-0.848,-0.848,-0.848,1
8,32.97,2005-10-23,-0.848,-0.848,-0.848,1
8,32.97,2005-10-24,-0.848,-0.848,-0.848,1
8,32.97,2005-10-25,-0.844,-0.844,-0.844,1
8,32.97,2005-10-26,-0.855,-0.855,-0.855,1
8,32.97,2005-10-27,-0.845,-0.845,-0.845,1
8,32.97,2005-10-28,-0.846,-0.846,-0.846,1
8,32.97,2005-10-29,-0.844,-0.844,-0.844,1
8,32.97,2005-10-30,-0.845,-0.845,-0.845,1
8,32.97,2005-10-31,-0.845,-0.845,-0.845,1
8,32.97,2005-11-01,-0.847,-0.847,-0.847,1
8,32.97,2005-11-02,-0.846,-0.846,-0.846,1
8,32.97,2005-11-03,-0.848,-0.848,-0.848,1
8,32.97,2005-11-04,-0.845,-0.845,-0.845,1
8,32.97,2005-11-05,-0.847,-0.847,-0.847,1
8,32.97,2005-11-06,-0.856,-0.856,-0.856,1
8,32.97,2005-11-07,-0.846,-0.846,-0.846,1
8,32.97,2005-11-08,-0.845,-0.845,-0.845,1
8,32.97,2005-11-09,-0.847,-0.847,-0.847,1
8,32.97,2005-11-10,-0.845,-0.845,-0.845,1
8,32.97,2005-11-11,-0.845,-0.845,-0.845,1
8,32.97,2005-11-12,-0.847,-0.847,-0.847,1
8,32.97,2005-11-13,-0.845,-0.845,-0.845,1
8,32.97,2005-11-14,-0.845,-0.845,-0.845,1
8,32.97,2005-11-15,-0.844,-0.844,-0.844,1
8,32.97,2005-11-16,-0.847,-0.847,-0.847,1
8,32.97,2005-11-17,-0.846,-0.846,-0.846,1
8,32.97,2005-11-18,-0.848,-0.848,-0.848,1
8,32.97,2005-11-19,-0.846,-0.846,-0.846,1
8,32.97,2005-11-20,-0.843,-0.843,-0.843,1
8,32.97,2005-11-21,-0.846,-0.846,-0.846,1
8,32.97,2005-11-22,-0.846,-0.846,-0.846,1
8,32.97,2005-11-23,-0.845,-0.845,-0.845,1
8,32.97,2005-11-24,-0.846,-0.846,-0.846,1
8,32.97,2005-11-25,-0.846,-0.846,-0.846,1
8,32.97,2005-11-26,-0.846,-0.846,-0.846,1
8,32.97,2005-11-27,-0.846,-0.846,-0.846,1
8,32.97,2005-11-28,-0.844,-0.844,-0.844,1
8,32.97,2005-11-29,-0.845,-0.845,-0.845,1
8,32.97,2005-11-30,-0.845,-0.845,-0.845,1
8,32.97,2005-12-01,-0.845,-0.845,-0.845,1
8,32.97,2005-12-02,-0.845,-0.845,-0.845,1
8,32.97,2005-12-03,-0.845,-0.845,-0.845,1
8,32.97,2005-12-04,-0.845,-0.845,-0.845,1
8,32.97,2005-12-05,-0.845,-0.845,-0.845,1
8,32.97,2005-12-06,-0.845,-0.845,-0.845,1
8,32.97,2005-12-07,-0.844,-0.844,-0.844,1
8,32.97,2005-12-08,-0.844,-0.844,-0.844,1
8,32.97,2005-12-09,-0.846,-0.846,-0.846,1
8,32.97,2005-12-10,-0.843,-0.843,-0.843,1
8,32.97,2005-12-11,-0.845,-0.845,-0.845,1
8,32.97,2005-12-12,-0.844,-0.844,-0.844,1
8,32.97,2005-12-13,-0.846,-0.846,-0.846,1
8,32.97,2005-12-14,-0.843,-0.843,-0.843,1
8,32.97,2005-12-15,-0.845,-0.845,-0.845,1
8,32.97,2005-12-16,-0.845,-0.845,-0.845,1
8,32.97,2005-12-17,-0.844,-0.844,-0.844,1
8,32.97,2005-12-18,-0.845,-0.845,-0.845,1
8,32.97,2005-12-19,-0.845,-0.845,-0.845,1
8,32.97,2005-12-20,-0.845,-0.845,-0.845,1
8,32.97,2005-12-21,-0.843,-0.843,-0.843,1
8,32.97,2005-12-22,-0.843,-0.843,-0.843,1
8,32.97,2005-12-23,-0.843,-0.843,-0.843,1
8,32.97,2005-12-24,-0.843,-0.843,-0.843,1
8,32.97,2005-12-25,-0.844,-0.844,-0.844,1
8,32.97,2005-12-26,-0.844,-0.844,-0.844,1
8,32.97,2005-12-27,-0.844,-0.844,-0.844,1
8,32.97,2005-12-28,-0.845,-0.845,-0.845,1
8,32.97,2005-12-29,-0.846,-0.846,-0.846,1
8,32.97,2005-12-30,-0.845,-0.845,-0.845,1
8,32.97,2005-12-31,-0.843,-0.843,-0.843,1
8,32.97,2006-01-01,-0.844,-0.844,-0.844,1
8,32.97,2006-01-02,-0.844,-0.844,-0.844,1
8,32.97,2006-01-03,-0.845,-0.845,-0.845,1
8,32.97,2006-01-04,-0.844,-0.844,-0.844,1
8,32.97,2006-01-05,-0.843,-0.843,-0.843,1
8,32.97,2006-01-06,-0.844,-0.844,-0.844,1
8,32.97,2006-01-07,-0.845,-0.845,-0.845,1
8,32.97,2006-01-08,-0.843,-0.843,-0.843,1
8,32.97,2006-01-09,-0.845,-0.845,-0.845,1
8,32.97,2006-01-10,-0.843,-0.843,-0.843,1
8,32.97,2006-01-11,-0.843,-0.843,-0.843,1
8,32.97,2006-01-12,-0.844,-0.844,-0.844,1
8,32.97,2006-01-13,-0.843,-0.843,-0.843,1
8,32.97,2006-01-14,-0.841,-0.841,-0.841,1
8,32.97,2006-01-15,-0.844,-0.844,-0.844,1
8,32.97,2006-01-16,-0.844,-0.844,-0.844,1
8,32.97,2006-01-17,-0.843,-0.843,-0.843,1
8,32.97,2006-01-18,-0.843,-0.843,-0.843,1
8,32.97,2006-01-19,-0.841,-0.841,-0.841,1
8,32.97,2006-01-20,-0.843,-0.843,-0.843,1
8,32.97,2006-01-21,-0.844,-0.844,-0.844,1
8,32.97,2006-01-22,-0.844,-0.844,-0.844,1
8,32.97,2006-01-23,-0.842,-0.842,-0.842,1
8,32.97,2006-01-24,-0.841,-0.841,-0.841,1
8,32.97,2006-01-25,-0.843,-0.843,-0.843,1
8,32.97,2006-01-26,-0.843,-0.843,-0.843,1
8,32.97,2006-01-27,-0.841,-0.841,-0.841,1
8,32.97,2006-01-28,-0.843,-0.843,-0.843,1
8,32.97,2006-01-29,-0.841,-0.841,-0.841,1
8,32.97,2006-01-30,-0.843,-0.843,-0.843,1
8,32.97,2006-01-31,-0.842,-0.842,-0.842,1
8,32.97,2006-02-01,-0.843,-0.843,-0.843,1
8,32.97,2006-02-02,-0.852,-0.852,-0.852,1
8,32.97,2006-02-03,-0.843,-0.843,-0.843,1
8,32.97,2006-02-04,-0.843,-0.843,-0.843,1
8,32.97,2006-02-05,-0.842,-0.842,-0.842,1
8,32.97,2006-02-06,-0.843,-0.843,-0.843,1
8,32.97,2006-02-07,-0.843,-0.843,-0.843,1
8,32.97,2006-02-08,-0.842,-0.842,-0.842,1
8,32.97,2006-02-09,-0.845,-0.845,-0.845,1
8,32.97,2006-02-10,-0.844,-0.844,-0.844,1
8,32.97,2006-02-11,-0.843,-0.843,-0.843,1
8,32.97,2006-02-12,-0.844,-0.844,-0.844,1
8,32.97,2006-02-13,-0.844,-0.844,-0.844,1
8,32.97,2006-02-14,-0.842,-0.842,-0.842,1
8,32.97,2006-02-15,-0.841,-0.841,-0.841,1
8,32.97,2006-02-16,-0.843,-0.843,-0.843,1
8,32.97,2006-02-17,-0.843,-0.843,-0.843,1
8,32.97,2006-02-18,-0.841,-0.841,-0.841,1
8,32.97,2006-02-19,-0.843,-0.843,-0.843,1
8,32.97,2006-02-20,-0.842,-0.842,-0.842,1
8,32.97,2006-02-21,-0.841,-0.841,-0.841,1
8,32.97,2006-02-22,-0.843,-0.843,-0.843,1
8,32.97,2006-02-23,-0.844,-0.844,-0.844,1
8,32.97,2006-02-24,-0.843,-0.843,-0.843,1
8,32.97,2006-02-25,-0.843,-0.843,-0.843,1
8,32.97,2006-02-26,-0.844,-0.844,-0.844,1
8,32.97,2006-02-27,-0.843,-0.843,-0.843,1
8,32.97,2006-02-28,-0.843,-0.843,-0.843,1
8,32.97,2006-03-01,-0.843,-0.843,-0.843,1
8,32.97,2006-03-02,-0.844,-0.844,-0.844,1
8,32.97,2006-03-03,-0.843,-0.843,-0.843,1
8,32.97,2006-03-04,-0.842,-0.842,-0.842,1
8,32.97,2006-03-05,-0.843,-0.843,-0.843,1
8,32.97,2006-03-06,-0.843,-0.843,-0.843,1
8,32.97,2006-03-07,-0.844,-0.844,-0.844,1
8,32.97,2006-03-08,-0.842,-0.842,-0.842,1
8,32.97,2006-03-09,-0.842,-0.842,-0.842,1
8,32.97,2006-03-10,-0.844,-0.844,-0.844,1
8,32.97,2006-03-11,-0.843,-0.843,-0.843,1
8,32.97,2006-03-12,-0.842,-0.842,-0.842,1
8,32.97,2006-03-13,-0.843,-0.843,-0.843,1
8,32.97,2006-03-14,-0.843,-0.843,-0.843,1
8,32.97,2006-03-15,-0.843,-0.843,-0.843,1
8,32.97,2006-03-16,-0.843,-0.843,-0.843,1
8,32.97,2006-03-17,-0.843,-0.843,-0.843,1
8,32.97,2006-03-18,-0.843,-0.843,-0.843,1
8,32.97,2006-03-19,-0.845,-0.845,-0.845,1
8,32.97,2006-03-20,-0.842,-0.842,-0.842,1
8,32.97,2006-03-21,-0.842,-0.842,-0.842,1
8,32.97,2006-03-22,-0.841,-0.841,-0.841,1
8,32.97,2006-03-23,-0.843,-0.843,-0.843,1
8,32.97,2006-03-24,-0.843,-0.843,-0.843,1
8,32.97,2006-03-25,-0.842,-0.842,-0.842,1
8,32.97,2006-03-26,-0.842,-0.842,-0.842,1
8,32.97,2006-03-27,-0.842,-0.842,-0.842,1
8,32.97,2006-03-28,-0.842,-0.842,-0.842,1
8,32.97,2006-03-29,-0.845,-0.845,-0.845,1
8,32.97,2006-03-30,-0.843,-0.843,-0.843,1
8,32.97,2006-03-31,-0.842,-0.842,-0.842,1
8,32.97,2006-04-01,-0.842,-0.842,-0.842,1
8,32.97,2006-04-02,-0.842,-0.842,-0.842,1
8,32.97,2006-04-03,-0.843,-0.843,-0.843,1
8,32.97,2006-04-04,-0.843,-0.843,-0.843,1
8,32.97,2006-04-05,-0.843,-0.843,-0.843,1
8,32.97,2006-04-06,-0.845,-0.845,-0.845,1
8,32.97,2006-04-07,-0.845,-0.845,-0.845,1
8,32.97,2006-04-08,-0.843,-0.843,-0.843,1
8,32.97,2006-04-09,-0.843,-0.843,-0.843,1
8,32.97,2006-04-10,-0.843,-0.843,-0.843,1
8,32.97,2006-04-11,-0.845,-0.845,-0.845,1
8,32.97,2006-04-12,-0.845,-0.845,-0.845,1
8,32.97,2006-04-13,-0.843,-0.843,-0.843,1
8,32.97,2006-04-14,-0.842,-0.842,-0.842,1
8,32.97,2006-04-15,-0.842,-0.842,-0.842,1
8,32.97,2006-04-16,-0.844,-0.844,-0.844,1
8,32.97,2006-04-17,-0.843,-0.843,-0.843,1
8,32.97,2006-04-18,-0.843,-0.843,-0.843,1
8,32.97,2006-04-19,-0.843,-0.843,-0.843,1
8,32.97,2006-04-20,-0.852,-0.852,-0.852,1
8,32.97,2006-04-21,-0.843,-0.843,-0.843,1
8,32.97,2006-04-22,-0.843,-0.843,-0.843,1
8,32.97,2006-04-23,-0.844,-0.844,-0.844,1
8,32.97,2006-04-24,-0.844,-0.844,-0.844,1
8,32.97,2006-04-25,-0.845,-0.845,-0.845,1
8,32.97,2006-04-26,-0.843,-0.843,-0.843,1
8,32.97,2006-04-27,-0.843,-0.843,-0.843,1
8,32.97,2006-04-28,-0.844,-0.844,-0.844,1
8,32.97,2006-04-29,-0.845,-0.845,-0.845,1
8,32.97,2006-04-30,-0.843,-0.843,-0.843,1
8,32.97,2006-05-01,-0.852,-0.852,-0.852,1
8,32.97,2006-05-02,-0.843,-0.843,-0.843,1
8,32.97,2006-05-03,-0.844,-0.844,-0.844,1
8,32.97,2006-05-04,-0.844,-0.844,-0.844,1
8,32.97,2006-05-05,-0.844,-0.844,-0.844,1
8,32.97,2006-05-06,-0.843,-0.843,-0.843,1
8,32.97,2006-05-07,-0.844,-0.844,-0.844,1
8,32.97,2006-05-08,-0.845,-0.845,-0.845,1
8,32.97,2006-05-09,-0.844,-0.844,-0.844,1
8,32.97,2006-05-10,-0.843,-0.843,-0.843,1
8,32.97,2006-05-11,-0.843,-0.843,-0.843,1
8,32.97,2006-05-12,-0.853,-0.853,-0.853,1
8,32.97,2006-05-13,-0.844,-0.844,-0.844,1
8,32.97,2006-05-14,-0.847,-0.847,-0.847,1
8,32.97,2006-05-15,-0.846,-0.846,-0.846,1
8,32.97,2006-05-16,-0.848,-0.848,-0.848,1
8,32.97,2006-05-17,-0.847,-0.847,-0.847,1
8,32.97,2006-05-18,-0.848,-0.848,-0.848,1
8,32.97,2006-05-19,-0.846,-0.846,-0.846,1
8,32.97,2006-05-20,-0.846,-0.846,-0.846,1
8,32.97,2006-05-21,-0.849,-0.849,-0.849,1
8,32.97,2006-05-22,-0.846,-0.846,-0.846,1
8,32.97,2006-05-23,-0.846,-0.846,-0.846,1
8,32.97,2006-05-24,-0.848,-0.848,-0.848,1
8,32.97,2006-05-25,-0.848,-0.848,-0.848,1
8,32.97,2006-05-26,-0.847,-0.847,-0.847,1
8,32.97,2006-05-27,-0.845,-0.845,-0.845,1
8,32.97,2006-05-28,-0.847,-0.847,-0.847,1
8,32.97,2006-05-29,-0.847,-0.847,-0.847,1
8,32.97,2006-05-30,-0.847,-0.847,-0.847,1
8,32.97,2006-05-31,-0.847,-0.847,-0.847,1
8,32.97,2006-06-01,-0.848,-0.848,-0.848,1
8,32.97,2006-06-02,-0.847,-0.847,-0.847,1
8,32.97,2006-06-03,-0.848,-0.848,-0.848,1
8,32.97,2006-06-04,-0.848,-0.848,-0.848,1
8,32.97,2006-06-05,-0.847,-0.847,-0.847,1
8,32.97,2006-06-06,-0.847,-0.847,-0.847,1
8,32.97,2006-06-07,-0.848,-0.848,-0.848,1
8,32.97,2006-06-08,-0.846,-0.846,-0.846,1
8,32.97,2006-06-09,-0.846,-0.846,-0.846,1
8,32.97,2006-06-10,-0.848,-0.848,-0.848,1
8,32.97,2006-06-11,-0.848,-0.848,-0.848,1
8,32.97,2006-06-12,-0.847,-0.847,-0.847,1
8,32.97,2006-06-13,-0.847,-0.847,-0.847,1
8,32.97,2006-06-14,-0.845,-0.845,-0.845,1
8,32.97,2006-06-15,-0.845,-0.845,-0.845,1
8,32.97,2006-06-16,-0.843,-0.843,-0.843,1
8,32.97,2006-06-17,-0.845,-0.845,-0.845,1
8,32.97,2006-06-18,-0.845,-0.845,-0.845,1
8,32.97,2006-06-19,-0.843,-0.843,-0.843,1
8,32.97,2006-06-20,-0.844,-0.844,-0.844,1
8,32.97,2006-06-21,-0.843,-0.843,-0.843,1
8,32.97,2006-06-22,-0.845,-0.845,-0.845,1
8,32.97,2006-06-23,-0.845,-0.845,-0.845,1
8,32.97,2006-06-24,-0.845,-0.845,-0.845,1
8,32.97,2006-06-25,-0.854,-0.854,-0.854,1
8,32.97,2006-06-26,-0.845,-0.845,-0.845,1
8,32.97,2006-06-27,-0.847,-0.847,-0.847,1
8,32.97,2006-06-28,-0.845,-0.845,-0.845,1
8,32.97,2006-06-29,-0.847,-0.847,-0.847,1
8,32.97,2006-06-30,-0.845,-0.845,-0.845,1
8,32.97,2006-07-01,-0.845,-0.845,-0.845,1
8,32.97,2006-07-02,-0.845,-0.845,-0.845,1
8,32.97,2006-07-03,-0.85,-0.85,-0.85,1
8,32.97,2006-07-04,-0.849,-0.849,-0.849,1
8,32.97,2006-07-05,-0.85,-0.85,-0.85,1
8,32.97,2006-07-06,-0.847,-0.847,-0.847,1
8,32.97,2006-07-07,-0.852,-0.852,-0.852,1
8,32.97,2006-07-08,-0.852,-0.852,-0.852,1
8,32.97,2006-07-09,-0.85,-0.85,-0.85,1
8,32.97,2006-07-10,-0.85,-0.85,-0.85,1
8,32.97,2006-07-11,-0.848,-0.848,-0.848,1
8,32.97,2006-07-12,-0.85,-0.85,-0.85,1
8,32.97,2006-07-13,-0.852,-0.852,-0.852,1
8,32.97,2006-07-14,-0.852,-0.852,-0.852,1
8,32.97,2006-07-15,-0.849,-0.849,-0.849,1
8,32.97,2006-07-16,-0.85,-0.85,-0.85,1
8,32.97,2006-07-17,-0.861,-0.861,-0.861,1
8,32.97,2006-07-18,-0.849,-0.849,-0.849,1
8,32.97,2006-07-19,-0.849,-0.849,-0.849,1
8,32.97,2006-07-20,-0.849,-0.849,-0.849,1
8,32.97,2006-07-21,-0.852,-0.852,-0.852,1
8,32.97,2006-07-22,-0.852,-0.852,-0.852,1
8,32.97,2006-07-23,-0.852,-0.852,-0.852,1
8,32.97,2006-07-24,-0.85,-0.85,-0.85,1
8,32.97,2006-07-25,-0.85,-0.85,-0.85,1
8,32.97,2006-07-26,-0.852,-0.852,-0.852,1
8,32.97,2006-07-27,-0.847,-0.847,-0.847,1
8,32.97,2006-07-28,-0.843,-0.843,-0.843,1
8,32.97,2006-07-29,-0.852,-0.852,-0.852,1
8,32.97,2006-07-30,-0.852,-0.852,-0.852,1
8,32.97,2006-07-31,-0.854,-0.854,-0.854,1
8,32.97,2006-08-01,-0.852,-0.852,-0.852,1
8,32.97,2006-08-02,-0.85,-0.85,-0.85,1
8,32.97,2006-08-03,-0.853,-0.853,-0.853,1
8,32.97,2006-08-04,-0.853,-0.853,-0.853,1
8,32.97,2006-08-05,-0.852,-0.852,-0.852,1
8,32.97,2006-08-06,-0.852,-0.852,-0.852,1
8,32.97,2006-08-07,-0.853,-0.853,-0.853,1
8,32.97,2006-08-08,-0.852,-0.852,-0.852,1
8,32.97,2006-08-09,-0.853,-0.853,-0.853,1
8,32.97,2006-08-10,-0.854,-0.854,-0.854,1
8,32.97,2006-08-11,-0.853,-0.853,-0.853,1
8,32.97,2006-08-12,-0.853,-0.853,-0.853,1
8,32.97,2006-08-13,-0.852,-0.852,-0.852,1
8,32.97,2006-08-14,-0.851,-0.851,-0.851,1
8,32.97,2006-08-15,-0.852,-0.852,-0.852,1
8,32.97,2006-08-16,-0.853,-0.853,-0.853,1
8,32.97,2006-08-17,-0.854,-0.854,-0.854,1
8,32.97,2006-08-18,-0.853,-0.853,-0.853,1
8,32.97,2006-08-19,-0.854,-0.854,-0.854,1
8,32.97,2006-08-20,-0.854,-0.854,-0.854,1
8,32.97,2006-08-21,-0.853,-0.853,-0.853,1
8,32.97,2006-08-22,-0.852,-0.852,-0.852,1
8,32.97,2006-08-23,-0.852,-0.852,-0.852,1
8,32.97,2006-08-24,-0.855,-0.855,-0.855,1
8,32.97,2006-08-25,-0.853,-0.853,-0.853,1
8,32.97,2006-08-26,-0.854,-0.854,-0.854,1
8,32.97,2006-08-27,-0.853,-0.853,-0.853,1
8,32.97,2006-08-28,-0.855,-0.855,-0.855,1
8,32.97,2006-08-29,-0.857,-0.857,-0.857,1
8,32.97,2006-08-30,-0.854,-0.854,-0.854,1
8,32.97,2006-08-31,-0.855,-0.855,-0.855,1
8,32.97,2006-09-01,-0.854,-0.854,-0.854,1
8,32.97,2006-09-02,-0.854,-0.854,-0.854,1
8,32.97,2006-09-03,-0.854,-0.854,-0.854,1
8,32.97,2006-09-04,-0.853,-0.853,-0.853,1
8,32.97,2006-09-05,-0.85,-0.85,-0.85,1
8,32.97,2006-09-06,-0.85,-0.85,-0.85,1
8,32.97,2006-09-07,-0.854,-0.854,-0.854,1
8,32.97,2006-09-08,-0.855,-0.855,-0.855,1
8,32.97,2006-09-09,-0.854,-0.854,-0.854,1
8,32.97,2006-09-10,-0.854,-0.854,-0.854,1
8,32.97,2006-09-11,-0.854,-0.854,-0.854,1
8,32.97,2006-09-12,-0.854,-0.854,-0.854,1
8,32.97,2006-09-13,-0.854,-0.854,-0.854,1
8,32.97,2006-09-14,-0.857,-0.857,-0.857,1
8,32.97,2006-09-15,-0.857,-0.857,-0.857,1
8,32.97,2006-09-16,-0.857,-0.857,-0.857,1
8,32.97,2006-09-17,-0.857,-0.857,-0.857,1
8,32.97,2006-09-18,-0.857,-0.857,-0.857,1
8,32.97,2006-09-19,-0.857,-0.857,-0.857,1
8,32.97,2006-09-20,-0.859,-0.859,-0.859,1
8,32.97,2006-09-21,-0.857,-0.857,-0.857,1
8,32.97,2006-09-22,-0.857,-0.857,-0.857,1
8,32.97,2006-09-23,-0.857,-0.857,-0.857,1
8,32.97,2006-09-24,-0.856,-0.856,-0.856,1
8,32.97,2006-09-25,-0.859,-0.859,-0.859,1
8,32.97,2006-09-26,-0.859,-0.859,-0.859,1
8,32.97,2006-09-27,-0.857,-0.857,-0.857,1
8,32.97,2006-09-28,-0.857,-0.857,-0.857,1
8,32.97,2006-09-29,-0.859,-0.859,-0.859,1
8,32.97,2006-09-30,-0.859,-0.859,-0.859,1
8,32.97,2006-10-01,-0.857,-0.857,-0.857,1
8,32.97,2006-10-02,-0.857,-0.857,-0.857,1
8,32.97,2006-10-03,-0.857,-0.857,-0.857,1
8,32.97,2006-10-04,-0.859,-0.859,-0.859,1
8,32.97,2006-10-05,-0.858,-0.858,-0.858,1
8,32.97,2006-10-06,-0.859,-0.859,-0.859,1
8,32.97,2006-10-07,-0.859,-0.859,-0.859,1
8,32.97,2006-10-08,-0.859,-0.859,-0.859,1
8,32.97,2006-10-09,-0.86,-0.86,-0.86,1
8,32.97,2006-10-10,-0.859,-0.859,-0.859,1
8,32.97,2006-10-11,-0.858,-0.858,-0.858,1
8,32.97,2006-10-12,-0.859,-0.859,-0.859,1
8,32.97,2006-10-13,-0.859,-0.859,-0.859,1
8,32.97,2006-10-14,-0.859,-0.859,-0.859,1
8,32.97,2006-10-15,-0.86,-0.86,-0.86,1
8,32.97,2006-10-16,-0.858,-0.858,-0.858,1
8,32.97,2006-10-17,-0.858,-0.858,-0.858,1
8,32.97,2006-10-18,-0.857,-0.857,-0.857,1
8,32.97,2006-10-19,-0.86,-0.86,-0.86,1
8,32.97,2006-10-20,-0.858,-0.858,-0.858,1
8,32.97,2006-10-21,-0.858,-0.858,-0.858,1
8,32.97,2006-10-22,-0.859,-0.859,-0.859,1
8,32.97,2006-10-23,-0.86,-0.86,-0.86,1
8,32.97,2006-10-24,-0.857,-0.857,-0.857,1
8,32.97,2006-10-25,-0.859,-0.859,-0.859,1
8,32.97,2006-10-26,-0.857,-0.857,-0.857,1
8,32.97,2006-10-27,-0.857,-0.857,-0.857,1
8,32.97,2006-10-28,-0.859,-0.859,-0.859,1
8,32.97,2006-10-29,-0.858,-0.858,-0.858,1
8,32.97,2006-10-30,-0.858,-0.858,-0.858,1
8,32.97,2006-10-31,-0.857,-0.857,-0.857,1
8,32.97,2006-11-01,-0.854,-0.854,-0.854,1
8,32.97,2006-11-02,-0.845,-0.845,-0.845,1
8,32.97,2006-11-03,-0.844,-0.844,-0.844,1
8,32.97,2006-11-04,-0.845,-0.845,-0.845,1
8,32.97,2006-11-05,-0.85,-0.85,-0.85,1
8,32.97,2006-11-06,-0.848,-0.848,-0.848,1
8,32.97,2006-11-07,-0.848,-0.848,-0.848,1
8,32.97,2006-11-08,-0.85,-0.85,-0.85,1
8,32.97,2006-11-09,-0.854,-0.854,-0.854,1
8,32.97,2006-11-10,-0.848,-0.848,-0.848,1
8,32.97,2006-11-11,-0.852,-0.852,-0.852,1
8,32.97,2006-11-12,-0.849,-0.849,-0.849,1
8,32.97,2006-11-13,-0.854,-0.854,-0.854,1
8,32.97,2006-11-14,-0.857,-0.857,-0.857,1
8,32.97,2006-11-15,-0.856,-0.856,-0.856,1
8,32.97,2006-11-16,-0.858,-0.858,-0.858,1
8,32.97,2006-11-17,-0.859,-0.859,-0.859,1
8,32.97,2006-11-18,-0.859,-0.859,-0.859,1
8,32.97,2006-11-19,-0.859,-0.859,-0.859,1
8,32.97,2006-11-20,-0.859,-0.859,-0.859,1
8,32.97,2006-11-21,-0.861,-0.861,-0.861,1
8,32.97,2006-11-22,-0.861,-0.861,-0.861,1
8,32.97,2006-11-23,-0.863,-0.863,-0.863,1
8,32.97,2006-11-24,-0.861,-0.861,-0.861,1
8,32.97,2006-11-25,-0.861,-0.861,-0.861,1
8,32.97,2006-11-26,-0.863,-0.863,-0.863,1
8,32.97,2006-11-27,-0.863,-0.863,-0.863,1
8,32.97,2006-11-28,-0.863,-0.863,-0.863,1
8,32.97,2006-11-29,-0.863,-0.863,-0.863,1
8,32.97,2006-11-30,-0.861,-0.861,-0.861,1
8,32.97,2006-12-01,-0.863,-0.863,-0.863,1
8,32.97,2006-12-02,-0.861,-0.861,-0.861,1
8,32.97,2006-12-03,-0.863,-0.863,-0.863,1
8,32.97,2006-12-04,-0.865,-0.865,-0.865,1
8,32.97,2006-12-05,-0.863,-0.863,-0.863,1
8,32.97,2006-12-06,-0.863,-0.863,-0.863,1
8,32.97,2006-12-07,-0.865,-0.865,-0.865,1
8,32.97,2006-12-08,-0.864,-0.864,-0.864,1
8,32.97,2006-12-09,-0.863,-0.863,-0.863,1
8,32.97,2006-12-10,-0.861,-0.861,-0.861,1
8,32.97,2006-12-11,-0.857,-0.857,-0.857,1
8,32.97,2006-12-12,-0.861,-0.861,-0.861,1
8,32.97,2006-12-13,-0.861,-0.861,-0.861,1
8,32.97,2006-12-14,NA,NA,NA,0
8,32.97,2006-12-15,NA,NA,NA,0
8,32.97,2006-12-16,NA,NA,NA,0
8,32.97,2006-12-17,NA,NA,NA,0
8,32.97,2006-12-18,NA,NA,NA,0
8,32.97,2006-12-19,NA,NA,NA,0
8,32.97,2006-12-20,NA,NA,NA,0
8,32.97,2006-12-21,NA,NA,NA,0
8,32.97,2006-12-22,NA,NA,NA,0
8,32.97,2006-12-23,NA,NA,NA,0
8,32.97,2006-12-24,NA,NA,NA,0
8,32.97,2006-12-25,NA,NA,NA,0
8,32.97,2006-12-26,NA,NA,NA,0
8,32.97,2006-12-27,NA,NA,NA,0
8,32.97,2006-12-28,NA,NA,NA,0
8,32.97,2006-12-29,NA,NA,NA,0
8,32.97,2006-12-30,NA,NA,NA,0
8,32.97,2006-12-31,NA,NA,NA,0
8,32.97,2007-01-01,NA,NA,NA,0
8,32.97,2007-01-02,NA,NA,NA,0
8,32.97,2007-01-03,NA,NA,NA,0
8,32.97,2007-01-04,NA,NA,NA,0
8,32.97,2007-01-05,NA,NA,NA,0
8,32.97,2007-01-06,NA,NA,NA,0
8,32.97,2007-01-07,NA,NA,NA,0
8,32.97,2007-01-08,NA,NA,NA,0
8,32.97,2007-01-09,NA,NA,NA,0
8,32.97,2007-01-10,NA,NA,NA,0
8,32.97,2007-01-11,NA,NA,NA,0
8,32.97,2007-01-12,NA,NA,NA,0
8,32.97,2007-01-13,NA,NA,NA,0
8,32.97,2007-01-14,NA,NA,NA,0
8,32.97,2007-01-15,NA,NA,NA,0
8,32.97,2007-01-16,NA,NA,NA,0
8,32.97,2007-01-17,NA,NA,NA,0
8,32.97,2007-01-18,NA,NA,NA,0
8,32.97,2007-01-19,NA,NA,NA,0
8,32.97,2007-01-20,NA,NA,NA,0
8,32.97,2007-01-21,NA,NA,NA,0
8,32.97,2007-01-22,NA,NA,NA,0
8,32.97,2007-01-23,NA,NA,NA,0
8,32.97,2007-01-24,NA,NA,NA,0
8,32.97,2007-01-25,NA,NA,NA,0
8,32.97,2007-01-26,NA,NA,NA,0
8,32.97,2007-01-27,NA,NA,NA,0
8,32.97,2007-01-28,NA,NA,NA,0
8,32.97,2007-01-29,NA,NA,NA,0
8,32.97,2007-01-30,NA,NA,NA,0
8,32.97,2007-01-31,NA,NA,NA,0
8,32.97,2007-02-01,NA,NA,NA,0
8,32.97,2007-02-02,-0.872,-0.872,-0.872,1
8,32.97,2007-02-03,-0.873,-0.873,-0.873,1
8,32.97,2007-02-04,-0.871,-0.871,-0.871,1
8,32.97,2007-02-05,-0.872,-0.872,-0.872,1
8,32.97,2007-02-06,-0.872,-0.872,-0.872,1
8,32.97,2007-02-07,-0.873,-0.873,-0.873,1
8,32.97,2007-02-08,-0.873,-0.873,-0.873,1
8,32.97,2007-02-09,-0.873,-0.873,-0.873,1
8,32.97,2007-02-10,-0.873,-0.873,-0.873,1
8,32.97,2007-02-11,-0.872,-0.872,-0.872,1
8,32.97,2007-02-12,-0.873,-0.873,-0.873,1
8,32.97,2007-02-13,-0.873,-0.873,-0.873,1
8,32.97,2007-02-14,-0.875,-0.875,-0.875,1
8,32.97,2007-02-15,-0.873,-0.873,-0.873,1
8,32.97,2007-02-16,-0.873,-0.873,-0.873,1
8,32.97,2007-02-17,-0.875,-0.875,-0.875,1
8,32.97,2007-02-18,-0.873,-0.873,-0.873,1
8,32.97,2007-02-19,-0.875,-0.875,-0.875,1
8,32.97,2007-02-20,-0.875,-0.875,-0.875,1
8,32.97,2007-02-21,-0.875,-0.875,-0.875,1
8,32.97,2007-02-22,-0.875,-0.875,-0.875,1
8,32.97,2007-02-23,-0.875,-0.875,-0.875,1
8,32.97,2007-02-24,-0.875,-0.875,-0.875,1
8,32.97,2007-02-25,-0.875,-0.875,-0.875,1
8,32.97,2007-02-26,-0.873,-0.873,-0.873,1
8,32.97,2007-02-27,-0.874,-0.874,-0.874,1
8,32.97,2007-02-28,-0.875,-0.875,-0.875,1
8,32.97,2007-03-01,-0.875,-0.875,-0.875,1
8,32.97,2007-03-02,-0.875,-0.875,-0.875,1
8,32.97,2007-03-03,-0.875,-0.875,-0.875,1
8,32.97,2007-03-04,-0.875,-0.875,-0.875,1
8,32.97,2007-03-05,-0.877,-0.877,-0.877,1
8,32.97,2007-03-06,-0.875,-0.875,-0.875,1
8,32.97,2007-03-07,-0.877,-0.877,-0.877,1
8,32.97,2007-03-08,-0.877,-0.877,-0.877,1
8,32.97,2007-03-09,-0.877,-0.877,-0.877,1
8,32.97,2007-03-10,-0.876,-0.876,-0.876,1
8,32.97,2007-03-11,-0.877,-0.877,-0.877,1
8,32.97,2007-03-12,-0.875,-0.875,-0.875,1
8,32.97,2007-03-13,-0.877,-0.877,-0.877,1
8,32.97,2007-03-14,-0.877,-0.877,-0.877,1
8,32.97,2007-03-15,-0.877,-0.877,-0.877,1
8,32.97,2007-03-16,-0.877,-0.877,-0.877,1
8,32.97,2007-03-17,-0.877,-0.877,-0.877,1
8,32.97,2007-03-18,-0.877,-0.877,-0.877,1
8,32.97,2007-03-19,-0.878,-0.878,-0.878,1
8,32.97,2007-03-20,-0.878,-0.878,-0.878,1
8,32.97,2007-03-21,-0.879,-0.879,-0.879,1
8,32.97,2007-03-22,-0.878,-0.878,-0.878,1
8,32.97,2007-03-23,-0.879,-0.879,-0.879,1
8,32.97,2007-03-24,-0.878,-0.878,-0.878,1
8,32.97,2007-03-25,-0.877,-0.877,-0.877,1
8,32.97,2007-03-26,-0.879,-0.879,-0.879,1
8,32.97,2007-03-27,-0.878,-0.878,-0.878,1
8,32.97,2007-03-28,-0.877,-0.877,-0.877,1
8,32.97,2007-03-29,-0.878,-0.878,-0.878,1
8,32.97,2007-03-30,-0.877,-0.877,-0.877,1
8,32.97,2007-03-31,-0.877,-0.877,-0.877,1
8,32.97,2007-04-01,-0.877,-0.877,-0.877,1
8,32.97,2007-04-02,-0.878,-0.878,-0.878,1
8,32.97,2007-04-03,-0.877,-0.877,-0.877,1
8,32.97,2007-04-04,-0.879,-0.879,-0.879,1
8,32.97,2007-04-05,-0.877,-0.877,-0.877,1
8,32.97,2007-04-06,-0.879,-0.879,-0.879,1
8,32.97,2007-04-07,-0.879,-0.879,-0.879,1
8,32.97,2007-04-08,-0.877,-0.877,-0.877,1
8,32.97,2007-04-09,-0.879,-0.879,-0.879,1
8,32.97,2007-04-10,-0.879,-0.879,-0.879,1
8,32.97,2007-04-11,-0.879,-0.879,-0.879,1
8,32.97,2007-04-12,-0.879,-0.879,-0.879,1
8,32.97,2007-04-13,-0.883,-0.883,-0.883,1
8,32.97,2007-04-14,-0.881,-0.881,-0.881,1
8,32.97,2007-04-15,-0.879,-0.879,-0.879,1
8,32.97,2007-04-16,-0.881,-0.881,-0.881,1
8,32.97,2007-04-17,-0.881,-0.881,-0.881,1
8,32.97,2007-04-18,-0.881,-0.881,-0.881,1
8,32.97,2007-04-19,-0.881,-0.881,-0.881,1
8,32.97,2007-04-20,-0.881,-0.881,-0.881,1
8,32.97,2007-04-21,-0.879,-0.879,-0.879,1
8,32.97,2007-04-22,-0.879,-0.879,-0.879,1
8,32.97,2007-04-23,-0.878,-0.878,-0.878,1
8,32.97,2007-04-24,-0.878,-0.878,-0.878,1
8,32.97,2007-04-25,-0.88,-0.88,-0.88,1
8,32.97,2007-04-26,-0.874,-0.874,-0.874,1
8,32.97,2007-04-27,-0.874,-0.874,-0.874,1
8,32.97,2007-04-28,-0.877,-0.877,-0.877,1
8,32.97,2007-04-29,-0.876,-0.876,-0.876,1
8,32.97,2007-04-30,-0.876,-0.876,-0.876,1
8,32.97,2007-05-01,-0.876,-0.876,-0.876,1
8,32.97,2007-05-02,-0.875,-0.875,-0.875,1
8,32.97,2007-05-03,-0.876,-0.876,-0.876,1
8,32.97,2007-05-04,-0.877,-0.877,-0.877,1
8,32.97,2007-05-05,-0.876,-0.876,-0.876,1
8,32.97,2007-05-06,-0.876,-0.876,-0.876,1
8,32.97,2007-05-07,-0.877,-0.877,-0.877,1
8,32.97,2007-05-08,-0.874,-0.874,-0.874,1
8,32.97,2007-05-09,-0.875,-0.875,-0.875,1
8,32.97,2007-05-10,-0.875,-0.875,-0.875,1
8,32.97,2007-05-11,-0.876,-0.876,-0.876,1
8,32.97,2007-05-12,-0.873,-0.873,-0.873,1
8,32.97,2007-05-13,-0.873,-0.873,-0.873,1
8,32.97,2007-05-14,-0.875,-0.875,-0.875,1
8,32.97,2007-05-15,-0.875,-0.875,-0.875,1
8,32.97,2007-05-16,-0.877,-0.877,-0.877,1
8,32.97,2007-05-17,-0.877,-0.877,-0.877,1
8,32.97,2007-05-18,-0.875,-0.875,-0.875,1
8,32.97,2007-05-19,-0.873,-0.873,-0.873,1
8,32.97,2007-05-20,-0.873,-0.873,-0.873,1
8,32.97,2007-05-21,-0.873,-0.873,-0.873,1
8,32.97,2007-05-22,-0.875,-0.875,-0.875,1
8,32.97,2007-05-23,-0.877,-0.877,-0.877,1
8,32.97,2007-05-24,-0.876,-0.876,-0.876,1
8,32.97,2007-05-25,-0.877,-0.877,-0.877,1
8,32.97,2007-05-26,-0.873,-0.873,-0.873,1
8,32.97,2007-05-27,-0.871,-0.871,-0.871,1
8,32.97,2007-05-28,-0.87,-0.87,-0.87,1
8,32.97,2007-05-29,-0.867,-0.867,-0.867,1
8,32.97,2007-05-30,-0.866,-0.866,-0.866,1
8,32.97,2007-05-31,-0.87,-0.87,-0.87,1
8,32.97,2007-06-01,-0.87,-0.87,-0.87,1
8,32.97,2007-06-02,-0.87,-0.87,-0.87,1
8,32.97,2007-06-03,-0.866,-0.866,-0.866,1
8,32.97,2007-06-04,-0.873,-0.873,-0.873,1
8,32.97,2007-06-05,-0.873,-0.873,-0.873,1
8,32.97,2007-06-06,-0.873,-0.873,-0.873,1
8,32.97,2007-06-07,-0.871,-0.871,-0.871,1
8,32.97,2007-06-08,-0.871,-0.871,-0.871,1
8,32.97,2007-06-09,-0.872,-0.872,-0.872,1
8,32.97,2007-06-10,-0.872,-0.872,-0.872,1
8,32.97,2007-06-11,-0.87,-0.87,-0.87,1
8,32.97,2007-06-12,-0.865,-0.865,-0.865,1
8,32.97,2007-06-13,-0.873,-0.873,-0.873,1
8,32.97,2007-06-14,-0.871,-0.871,-0.871,1
8,32.97,2007-06-15,-0.871,-0.871,-0.871,1
8,32.97,2007-06-16,-0.87,-0.87,-0.87,1
8,32.97,2007-06-17,-0.866,-0.866,-0.866,1
8,32.97,2007-06-18,-0.865,-0.865,-0.865,1
8,32.97,2007-06-19,-0.86,-0.86,-0.86,1
8,32.97,2007-06-20,-0.866,-0.866,-0.866,1
8,32.97,2007-06-21,-0.875,-0.875,-0.875,1
8,32.97,2007-06-22,-0.876,-0.876,-0.876,1
8,32.97,2007-06-23,-0.863,-0.863,-0.863,1
8,32.97,2007-06-24,-0.864,-0.864,-0.864,1
8,32.97,2007-06-25,-0.875,-0.875,-0.875,1
8,32.97,2007-06-26,-0.857,-0.857,-0.857,1
8,32.97,2007-06-27,-0.863,-0.863,-0.863,1
8,32.97,2007-06-28,-0.857,-0.857,-0.857,1
8,32.97,2007-06-29,-0.873,-0.873,-0.873,1
8,32.97,2007-06-30,-0.861,-0.861,-0.861,1
8,32.97,2007-07-01,-0.875,-0.875,-0.875,1
8,32.97,2007-07-02,-0.872,-0.872,-0.872,1
8,32.97,2007-07-03,-0.879,-0.879,-0.879,1
8,32.97,2007-07-04,-0.865,-0.865,-0.865,1
8,32.97,2007-07-05,-0.861,-0.861,-0.861,1
8,32.97,2007-07-06,-0.859,-0.859,-0.859,1
8,32.97,2007-07-07,-0.856,-0.856,-0.856,1
8,32.97,2007-07-08,-0.871,-0.871,-0.871,1
8,32.97,2007-07-09,-0.875,-0.875,-0.875,1
8,32.97,2007-07-10,-0.87,-0.87,-0.87,1
8,32.97,2007-07-11,-0.872,-0.872,-0.872,1
8,32.97,2007-07-12,-0.866,-0.866,-0.866,1
8,32.97,2007-07-13,-0.865,-0.865,-0.865,1
8,32.97,2007-07-14,-0.865,-0.865,-0.865,1
8,32.97,2007-07-15,-0.859,-0.859,-0.859,1
8,32.97,2007-07-16,-0.857,-0.857,-0.857,1
8,32.97,2007-07-17,-0.858,-0.858,-0.858,1
8,32.97,2007-07-18,-0.858,-0.858,-0.858,1
8,32.97,2007-07-19,-0.857,-0.857,-0.857,1
8,32.97,2007-07-20,-0.857,-0.857,-0.857,1
8,32.97,2007-07-21,-0.857,-0.857,-0.857,1
8,32.97,2007-07-22,-0.859,-0.859,-0.859,1
8,32.97,2007-07-23,-0.861,-0.861,-0.861,1
8,32.97,2007-07-24,-0.862,-0.862,-0.862,1
8,32.97,2007-07-25,-0.859,-0.859,-0.859,1
8,32.97,2007-07-26,-0.859,-0.859,-0.859,1
8,32.97,2007-07-27,-0.859,-0.859,-0.859,1
8,32.97,2007-07-28,-0.861,-0.861,-0.861,1
8,32.97,2007-07-29,-0.859,-0.859,-0.859,1
8,32.97,2007-07-30,-0.86,-0.86,-0.86,1
8,32.97,2007-07-31,-0.859,-0.859,-0.859,1
8,32.97,2007-08-01,-0.857,-0.857,-0.857,1
8,32.97,2007-08-02,-0.877,-0.877,-0.877,1
8,32.97,2007-08-03,-0.87,-0.87,-0.87,1
8,32.97,2007-08-04,-0.864,-0.864,-0.864,1
8,32.97,2007-08-05,-0.861,-0.861,-0.861,1
8,32.97,2007-08-06,-0.863,-0.863,-0.863,1
8,32.97,2007-08-07,-0.884,-0.884,-0.884,1
8,32.97,2007-08-08,-0.882,-0.882,-0.882,1
8,32.97,2007-08-09,-0.883,-0.883,-0.883,1
8,32.97,2007-08-10,-0.876,-0.876,-0.876,1
8,32.97,2007-08-11,-0.876,-0.876,-0.876,1
8,32.97,2007-08-12,-0.884,-0.884,-0.884,1
8,32.97,2007-08-13,-0.879,-0.879,-0.879,1
8,32.97,2007-08-14,-0.879,-0.879,-0.879,1
8,32.97,2007-08-15,-0.873,-0.873,-0.873,1
8,32.97,2007-08-16,-0.884,-0.884,-0.884,1
8,32.97,2007-08-17,-0.883,-0.883,-0.883,1
8,32.97,2007-08-18,-0.878,-0.878,-0.878,1
8,32.97,2007-08-19,-0.884,-0.884,-0.884,1
8,32.97,2007-08-20,-0.883,-0.883,-0.883,1
8,32.97,2007-08-21,-0.863,-0.863,-0.863,1
8,32.97,2007-08-22,-0.884,-0.884,-0.884,1
8,32.97,2007-08-23,-0.872,-0.872,-0.872,1
8,32.97,2007-08-24,-0.87,-0.87,-0.87,1
8,32.97,2007-08-25,-0.868,-0.868,-0.868,1
8,32.97,2007-08-26,-0.865,-0.865,-0.865,1
8,32.97,2007-08-27,-0.868,-0.868,-0.868,1
8,32.97,2007-08-28,-0.882,-0.882,-0.882,1
8,32.97,2007-08-29,-0.884,-0.884,-0.884,1
8,32.97,2007-08-30,-0.88,-0.88,-0.88,1
8,32.97,2007-08-31,-0.877,-0.877,-0.877,1
8,32.97,2007-09-01,-0.875,-0.875,-0.875,1
8,32.97,2007-09-02,-0.872,-0.872,-0.872,1
8,32.97,2007-09-03,-0.884,-0.884,-0.884,1
8,32.97,2007-09-04,-0.873,-0.873,-0.873,1
8,32.97,2007-09-05,-0.872,-0.872,-0.872,1
8,32.97,2007-09-06,-0.874,-0.874,-0.874,1
8,32.97,2007-09-07,-0.875,-0.875,-0.875,1
8,32.97,2007-09-08,-0.872,-0.872,-0.872,1
8,32.97,2007-09-09,-0.87,-0.87,-0.87,1
8,32.97,2007-09-10,-0.868,-0.868,-0.868,1
8,32.97,2007-09-11,-0.866,-0.866,-0.866,1
8,32.97,2007-09-12,-0.866,-0.866,-0.866,1
8,32.97,2007-09-13,-0.868,-0.868,-0.868,1
8,32.97,2007-09-14,-0.866,-0.866,-0.866,1
8,32.97,2007-09-15,-0.866,-0.866,-0.866,1
8,32.97,2007-09-16,-0.869,-0.869,-0.869,1
8,32.97,2007-09-17,-0.887,-0.887,-0.887,1
8,32.97,2007-09-18,-0.877,-0.877,-0.877,1
8,32.97,2007-09-19,-0.876,-0.876,-0.876,1
8,32.97,2007-09-20,-0.877,-0.877,-0.877,1
8,32.97,2007-09-21,-0.871,-0.871,-0.871,1
8,32.97,2007-09-22,-0.871,-0.871,-0.871,1
8,32.97,2007-09-23,-0.869,-0.869,-0.869,1
8,32.97,2007-09-24,-0.869,-0.869,-0.869,1
8,32.97,2007-09-25,-0.883,-0.883,-0.883,1
8,32.97,2007-09-26,-0.886,-0.886,-0.886,1
8,32.97,2007-09-27,-0.884,-0.884,-0.884,1
8,32.97,2007-09-28,-0.884,-0.884,-0.884,1
8,32.97,2007-09-29,-0.886,-0.886,-0.886,1
8,32.97,2007-09-30,-0.883,-0.883,-0.883,1
8,32.97,2007-10-01,-0.884,-0.884,-0.884,1
8,32.97,2007-10-02,-0.884,-0.884,-0.884,1
8,32.97,2007-10-03,-0.882,-0.882,-0.882,1
8,32.97,2007-10-04,-0.883,-0.883,-0.883,1
8,32.97,2007-10-05,-0.88,-0.88,-0.88,1
8,32.97,2007-10-06,-0.884,-0.884,-0.884,1
8,32.97,2007-10-07,-0.877,-0.877,-0.877,1
8,32.97,2007-10-08,-0.872,-0.872,-0.872,1
8,32.97,2007-10-09,-0.875,-0.875,-0.875,1
8,32.97,2007-10-10,-0.874,-0.874,-0.874,1
8,32.97,2007-10-11,-0.875,-0.875,-0.875,1
8,32.97,2007-10-12,-0.872,-0.872,-0.872,1
8,32.97,2007-10-13,-0.87,-0.87,-0.87,1
8,32.97,2007-10-14,-0.87,-0.87,-0.87,1
8,32.97,2007-10-15,-0.868,-0.868,-0.868,1
8,32.97,2007-10-16,-0.868,-0.868,-0.868,1
8,32.97,2007-10-17,-0.87,-0.87,-0.87,1
8,32.97,2007-10-18,-0.87,-0.87,-0.87,1
8,32.97,2007-10-19,-0.868,-0.868,-0.868,1
8,32.97,2007-10-20,-0.87,-0.87,-0.87,1
8,32.97,2007-10-21,-0.87,-0.87,-0.87,1
8,32.97,2007-10-22,-0.872,-0.872,-0.872,1
8,32.97,2007-10-23,-0.873,-0.873,-0.873,1
8,32.97,2007-10-24,-0.875,-0.875,-0.875,1
8,32.97,2007-10-25,-0.877,-0.877,-0.877,1
8,32.97,2007-10-26,-0.883,-0.883,-0.883,1
8,32.97,2007-10-27,-0.882,-0.882,-0.882,1
8,32.97,2007-10-28,-0.879,-0.879,-0.879,1
8,32.97,2007-10-29,-0.879,-0.879,-0.879,1
8,32.97,2007-10-30,-0.882,-0.882,-0.882,1
8,32.97,2007-10-31,-0.879,-0.879,-0.879,1
8,32.97,2007-11-01,-0.881,-0.881,-0.881,1
8,32.97,2007-11-02,-0.883,-0.883,-0.883,1
8,32.97,2007-11-03,-0.883,-0.883,-0.883,1
8,32.97,2007-11-04,-0.88,-0.88,-0.88,1
8,32.97,2007-11-05,-0.872,-0.872,-0.872,1
8,32.97,2007-11-06,-0.876,-0.876,-0.876,1
8,32.97,2007-11-07,-0.879,-0.879,-0.879,1
8,32.97,2007-11-08,-0.877,-0.877,-0.877,1
8,32.97,2007-11-09,-0.881,-0.881,-0.881,1
8,32.97,2007-11-10,-0.88,-0.88,-0.88,1
8,32.97,2007-11-11,-0.884,-0.884,-0.884,1
8,32.97,2007-11-12,-0.883,-0.883,-0.883,1
8,32.97,2007-11-13,-0.885,-0.885,-0.885,1
8,32.97,2007-11-14,-0.884,-0.884,-0.884,1
8,32.97,2007-11-15,-0.886,-0.886,-0.886,1
8,32.97,2007-11-16,-0.884,-0.884,-0.884,1
8,32.97,2007-11-17,-0.884,-0.884,-0.884,1
8,32.97,2007-11-18,-0.884,-0.884,-0.884,1
8,32.97,2007-11-19,-0.885,-0.885,-0.885,1
8,32.97,2007-11-20,-0.886,-0.886,-0.886,1
8,32.97,2007-11-21,-0.886,-0.886,-0.886,1
8,32.97,2007-11-22,-0.886,-0.886,-0.886,1
8,32.97,2007-11-23,-0.888,-0.888,-0.888,1
8,32.97,2007-11-24,-0.886,-0.886,-0.886,1
8,32.97,2007-11-25,-0.889,-0.889,-0.889,1
8,32.97,2007-11-26,-0.889,-0.889,-0.889,1
8,32.97,2007-11-27,-0.888,-0.888,-0.888,1
8,32.97,2007-11-28,-0.889,-0.889,-0.889,1
8,32.97,2007-11-29,-0.889,-0.889,-0.889,1
8,32.97,2007-11-30,-0.888,-0.888,-0.888,1
8,32.97,2007-12-01,-0.889,-0.889,-0.889,1
8,32.97,2007-12-02,-0.891,-0.891,-0.891,1
8,32.97,2007-12-03,-0.891,-0.891,-0.891,1
8,32.97,2007-12-04,-0.889,-0.889,-0.889,1
8,32.97,2007-12-05,-0.89,-0.89,-0.89,1
8,32.97,2007-12-06,-0.89,-0.89,-0.89,1
8,32.97,2007-12-07,-0.89,-0.89,-0.89,1
8,32.97,2007-12-08,-0.89,-0.89,-0.89,1
8,32.97,2007-12-09,-0.89,-0.89,-0.89,1
8,32.97,2007-12-10,-0.89,-0.89,-0.89,1
8,32.97,2007-12-11,-0.89,-0.89,-0.89,1
8,32.97,2007-12-12,-0.892,-0.892,-0.892,1
8,32.97,2007-12-13,-0.89,-0.89,-0.89,1
8,32.97,2007-12-14,-0.892,-0.892,-0.892,1
8,32.97,2007-12-15,-0.889,-0.889,-0.889,1
8,32.97,2007-12-16,-0.893,-0.893,-0.893,1
8,32.97,2007-12-17,-0.892,-0.892,-0.892,1
8,32.97,2007-12-18,-0.891,-0.891,-0.891,1
8,32.97,2007-12-19,-0.892,-0.892,-0.892,1
8,32.97,2007-12-20,-0.884,-0.884,-0.884,1
8,32.97,2007-12-21,-0.888,-0.888,-0.888,1
8,32.97,2007-12-22,-0.884,-0.884,-0.884,1
8,32.97,2007-12-23,-0.885,-0.885,-0.885,1
8,32.97,2007-12-24,-0.888,-0.888,-0.888,1
8,32.97,2007-12-25,-0.885,-0.885,-0.885,1
8,32.97,2007-12-26,-0.888,-0.888,-0.888,1
8,32.97,2007-12-27,-0.885,-0.885,-0.885,1
8,32.97,2007-12-28,-0.886,-0.886,-0.886,1
8,32.97,2007-12-29,-0.888,-0.888,-0.888,1
8,32.97,2007-12-30,-0.892,-0.892,-0.892,1
8,32.97,2007-12-31,-0.89,-0.89,-0.89,1
8,32.97,2008-01-01,-0.89,-0.89,-0.89,1
8,32.97,2008-01-02,-0.891,-0.891,-0.891,1
8,32.97,2008-01-03,-0.89,-0.89,-0.89,1
8,32.97,2008-01-04,-0.89,-0.89,-0.89,1
8,32.97,2008-01-05,-0.891,-0.891,-0.891,1
8,32.97,2008-01-06,-0.891,-0.891,-0.891,1
8,32.97,2008-01-07,-0.893,-0.893,-0.893,1
8,32.97,2008-01-08,-0.892,-0.892,-0.892,1
8,32.97,2008-01-09,-0.891,-0.891,-0.891,1
8,32.97,2008-01-10,-0.887,-0.887,-0.887,1
8,32.97,2008-01-11,-0.893,-0.893,-0.893,1
8,32.97,2008-01-12,-0.894,-0.894,-0.894,1
8,32.97,2008-01-13,-0.892,-0.892,-0.892,1
8,32.97,2008-01-14,-0.893,-0.893,-0.893,1
8,32.97,2008-01-15,-0.89,-0.89,-0.89,1
8,32.97,2008-01-16,-0.893,-0.893,-0.893,1
8,32.97,2008-01-17,-0.893,-0.893,-0.893,1
8,32.97,2008-01-18,-0.893,-0.893,-0.893,1
8,32.97,2008-01-19,-0.892,-0.892,-0.892,1
8,32.97,2008-01-20,-0.893,-0.893,-0.893,1
8,32.97,2008-01-21,-0.891,-0.891,-0.891,1
8,32.97,2008-01-22,-0.895,-0.895,-0.895,1
8,32.97,2008-01-23,-0.892,-0.892,-0.892,1
8,32.97,2008-01-24,-0.893,-0.893,-0.893,1
8,32.97,2008-01-25,-0.894,-0.894,-0.894,1
8,32.97,2008-01-26,-0.891,-0.891,-0.891,1
8,32.97,2008-01-27,-0.894,-0.894,-0.894,1
8,32.97,2008-01-28,-0.893,-0.893,-0.893,1
8,32.97,2008-01-29,-0.894,-0.894,-0.894,1
8,32.97,2008-01-30,-0.894,-0.894,-0.894,1
8,32.97,2008-01-31,-0.895,-0.895,-0.895,1
8,32.97,2008-02-01,-0.89,-0.89,-0.89,1
8,32.97,2008-02-02,-0.895,-0.895,-0.895,1
8,32.97,2008-02-03,-0.894,-0.894,-0.894,1
8,32.97,2008-02-04,-0.895,-0.895,-0.895,1
8,32.97,2008-02-05,-0.894,-0.894,-0.894,1
8,32.97,2008-02-06,-0.895,-0.895,-0.895,1
8,32.97,2008-02-07,-0.894,-0.894,-0.894,1
8,32.97,2008-02-08,-0.894,-0.894,-0.894,1
8,32.97,2008-02-09,-0.895,-0.895,-0.895,1
8,32.97,2008-02-10,-0.895,-0.895,-0.895,1
8,32.97,2008-02-11,-0.894,-0.894,-0.894,1
8,32.97,2008-02-12,-0.895,-0.895,-0.895,1
8,32.97,2008-02-13,-0.894,-0.894,-0.894,1
8,32.97,2008-02-14,-0.895,-0.895,-0.895,1
8,32.97,2008-02-15,-0.895,-0.895,-0.895,1
8,32.97,2008-02-16,-0.895,-0.895,-0.895,1
8,32.97,2008-02-17,-0.893,-0.893,-0.893,1
8,32.97,2008-02-18,-0.894,-0.894,-0.894,1
8,32.97,2008-02-19,-0.895,-0.895,-0.895,1
8,32.97,2008-02-20,-0.895,-0.895,-0.895,1
8,32.97,2008-02-21,-0.897,-0.897,-0.897,1
8,32.97,2008-02-22,-0.895,-0.895,-0.895,1
8,32.97,2008-02-23,-0.895,-0.895,-0.895,1
8,32.97,2008-02-24,-0.896,-0.896,-0.896,1
8,32.97,2008-02-25,-0.894,-0.894,-0.894,1
8,32.97,2008-02-26,-0.894,-0.894,-0.894,1
8,32.97,2008-02-27,-0.896,-0.896,-0.896,1
8,32.97,2008-02-28,-0.895,-0.895,-0.895,1
8,32.97,2008-02-29,-0.895,-0.895,-0.895,1
8,32.97,2008-03-01,-0.896,-0.896,-0.896,1
8,32.97,2008-03-02,-0.895,-0.895,-0.895,1
8,32.97,2008-03-03,-0.895,-0.895,-0.895,1
8,32.97,2008-03-04,-0.898,-0.898,-0.898,1
8,32.97,2008-03-05,-0.897,-0.897,-0.897,1
8,32.97,2008-03-06,-0.896,-0.896,-0.896,1
8,32.97,2008-03-07,-0.897,-0.897,-0.897,1
8,32.97,2008-03-08,-0.895,-0.895,-0.895,1
8,32.97,2008-03-09,-0.896,-0.896,-0.896,1
8,32.97,2008-03-10,-0.896,-0.896,-0.896,1
8,32.97,2008-03-11,-0.889,-0.889,-0.889,1
8,32.97,2008-03-12,-0.888,-0.888,-0.888,1
8,32.97,2008-03-13,-0.886,-0.886,-0.886,1
8,32.97,2008-03-14,-0.896,-0.896,-0.896,1
8,32.97,2008-03-15,-0.886,-0.886,-0.886,1
8,32.97,2008-03-16,-0.896,-0.896,-0.896,1
8,32.97,2008-03-17,-0.892,-0.892,-0.892,1
8,32.97,2008-03-18,-0.897,-0.897,-0.897,1
8,32.97,2008-03-19,-0.898,-0.898,-0.898,1
8,32.97,2008-03-20,-0.893,-0.893,-0.893,1
8,32.97,2008-03-21,-0.892,-0.892,-0.892,1
8,32.97,2008-03-22,-0.897,-0.897,-0.897,1
8,32.97,2008-03-23,-0.898,-0.898,-0.898,1
8,32.97,2008-03-24,-0.897,-0.897,-0.897,1
8,32.97,2008-03-25,-0.892,-0.892,-0.892,1
8,32.97,2008-03-26,-0.897,-0.897,-0.897,1
8,32.97,2008-03-27,-0.897,-0.897,-0.897,1
8,32.97,2008-03-28,-0.897,-0.897,-0.897,1
8,32.97,2008-03-29,-0.897,-0.897,-0.897,1
8,32.97,2008-03-30,-0.897,-0.897,-0.897,1
8,32.97,2008-03-31,-0.896,-0.896,-0.896,1
8,32.97,2008-04-01,-0.899,-0.899,-0.899,1
8,32.97,2008-04-02,-0.899,-0.899,-0.899,1
8,32.97,2008-04-03,-0.899,-0.899,-0.899,1
8,32.97,2008-04-04,-0.897,-0.897,-0.897,1
8,32.97,2008-04-05,-0.897,-0.897,-0.897,1
8,32.97,2008-04-06,-0.896,-0.896,-0.896,1
8,32.97,2008-04-07,-0.896,-0.896,-0.896,1
8,32.97,2008-04-08,-0.889,-0.889,-0.889,1
8,32.97,2008-04-09,-0.897,-0.897,-0.897,1
8,32.97,2008-04-10,-0.897,-0.897,-0.897,1
8,32.97,2008-04-11,-0.879,-0.879,-0.879,1
8,32.97,2008-04-12,-0.898,-0.898,-0.898,1
8,32.97,2008-04-13,-0.897,-0.897,-0.897,1
8,32.97,2008-04-14,-0.899,-0.899,-0.899,1
8,32.97,2008-04-15,-0.898,-0.898,-0.898,1
8,32.97,2008-04-16,-0.897,-0.897,-0.897,1
8,32.97,2008-04-17,-0.898,-0.898,-0.898,1
8,32.97,2008-04-18,-0.898,-0.898,-0.898,1
8,32.97,2008-04-19,-0.898,-0.898,-0.898,1
8,32.97,2008-04-20,-0.898,-0.898,-0.898,1
8,32.97,2008-04-21,-0.897,-0.897,-0.897,1
8,32.97,2008-04-22,-0.895,-0.895,-0.895,1
8,32.97,2008-04-23,-0.895,-0.895,-0.895,1
8,32.97,2008-04-24,-0.898,-0.898,-0.898,1
8,32.97,2008-04-25,-0.898,-0.898,-0.898,1
8,32.97,2008-04-26,-0.897,-0.897,-0.897,1
8,32.97,2008-04-27,-0.898,-0.898,-0.898,1
8,32.97,2008-04-28,-0.898,-0.898,-0.898,1
8,32.97,2008-04-29,-0.898,-0.898,-0.898,1
8,32.97,2008-04-30,-0.898,-0.898,-0.898,1
8,32.97,2008-05-01,-0.898,-0.898,-0.898,1
8,32.97,2008-05-02,-0.897,-0.897,-0.897,1
8,32.97,2008-05-03,-0.898,-0.898,-0.898,1
8,32.97,2008-05-04,-0.897,-0.897,-0.897,1
8,32.97,2008-05-05,-0.897,-0.897,-0.897,1
8,32.97,2008-05-06,-0.897,-0.897,-0.897,1
8,32.97,2008-05-07,-0.898,-0.898,-0.898,1
8,32.97,2008-05-08,-0.898,-0.898,-0.898,1
8,32.97,2008-05-09,-0.899,-0.899,-0.899,1
8,32.97,2008-05-10,-0.898,-0.898,-0.898,1
8,32.97,2008-05-11,-0.897,-0.897,-0.897,1
8,32.97,2008-05-12,-0.898,-0.898,-0.898,1
8,32.97,2008-05-13,-0.897,-0.897,-0.897,1
8,32.97,2008-05-14,-0.898,-0.898,-0.898,1
8,32.97,2008-05-15,-0.899,-0.899,-0.899,1
8,32.97,2008-05-16,-0.9,-0.9,-0.9,1
8,32.97,2008-05-17,-0.9,-0.9,-0.9,1
8,32.97,2008-05-18,-0.902,-0.902,-0.902,1
8,32.97,2008-05-19,-0.902,-0.902,-0.902,1
8,32.97,2008-05-20,-0.902,-0.902,-0.902,1
8,32.97,2008-05-21,-0.902,-0.902,-0.902,1
8,32.97,2008-05-22,-0.902,-0.902,-0.902,1
8,32.97,2008-05-23,-0.9,-0.9,-0.9,1
8,32.97,2008-05-24,-0.901,-0.901,-0.901,1
8,32.97,2008-05-25,-0.901,-0.901,-0.901,1
8,32.97,2008-05-26,-0.899,-0.899,-0.899,1
8,32.97,2008-05-27,-0.902,-0.902,-0.902,1
8,32.97,2008-05-28,-0.899,-0.899,-0.899,1
8,32.97,2008-05-29,NA,NA,NA,0
8,32.97,2008-05-30,NA,NA,NA,0
8,32.97,2008-05-31,NA,NA,NA,0
8,32.97,2008-06-01,NA,NA,NA,0
8,32.97,2008-06-02,NA,NA,NA,0
8,32.97,2008-06-03,NA,NA,NA,0
8,32.97,2008-06-04,NA,NA,NA,0
8,32.97,2008-06-05,NA,NA,NA,0
8,32.97,2008-06-06,NA,NA,NA,0
8,32.97,2008-06-07,NA,NA,NA,0
8,32.97,2008-06-08,NA,NA,NA,0
8,32.97,2008-06-09,NA,NA,NA,0
8,32.97,2008-06-10,NA,NA,NA,0
8,32.97,2008-06-11,NA,NA,NA,0
8,32.97,2008-06-12,NA,NA,NA,0
8,32.97,2008-06-13,NA,NA,NA,0
8,32.97,2008-06-14,NA,NA,NA,0
8,32.97,2008-06-15,NA,NA,NA,0
8,32.97,2008-06-16,NA,NA,NA,0
8,32.97,2008-06-17,NA,NA,NA,0
8,32.97,2008-06-18,NA,NA,NA,0
8,32.97,2008-06-19,NA,NA,NA,0
8,32.97,2008-06-20,NA,NA,NA,0
8,32.97,2008-06-21,NA,NA,NA,0
8,32.97,2008-06-22,NA,NA,NA,0
8,32.97,2008-06-23,NA,NA,NA,0
8,32.97,2008-06-24,NA,NA,NA,0
8,32.97,2008-06-25,NA,NA,NA,0
8,32.97,2008-06-26,NA,NA,NA,0
8,32.97,2008-06-27,NA,NA,NA,0
8,32.97,2008-06-28,NA,NA,NA,0
8,32.97,2008-06-29,NA,NA,NA,0
8,32.97,2008-06-30,NA,NA,NA,0
8,32.97,2008-07-01,NA,NA,NA,0
8,32.97,2008-07-02,NA,NA,NA,0
8,32.97,2008-07-03,NA,NA,NA,0
8,32.97,2008-07-04,NA,NA,NA,0
8,32.97,2008-07-05,NA,NA,NA,0
8,32.97,2008-07-06,NA,NA,NA,0
8,32.97,2008-07-07,NA,NA,NA,0
8,32.97,2008-07-08,NA,NA,NA,0
8,32.97,2008-07-09,NA,NA,NA,0
8,32.97,2008-07-10,NA,NA,NA,0
8,32.97,2008-07-11,NA,NA,NA,0
8,32.97,2008-07-12,NA,NA,NA,0
8,32.97,2008-07-13,NA,NA,NA,0
8,32.97,2008-07-14,NA,NA,NA,0
8,32.97,2008-07-15,NA,NA,NA,0
8,32.97,2008-07-16,NA,NA,NA,0
8,32.97,2008-07-17,NA,NA,NA,0
8,32.97,2008-07-18,NA,NA,NA,0
8,32.97,2008-07-19,NA,NA,NA,0
8,32.97,2008-07-20,NA,NA,NA,0
8,32.97,2008-07-21,NA,NA,NA,0
8,32.97,2008-07-22,NA,NA,NA,0
8,32.97,2008-07-23,NA,NA,NA,0
8,32.97,2008-07-24,NA,NA,NA,0
8,32.97,2008-07-25,NA,NA,NA,0
8,32.97,2008-07-26,NA,NA,NA,0
8,32.97,2008-07-27,NA,NA,NA,0
8,32.97,2008-07-28,NA,NA,NA,0
8,32.97,2008-07-29,NA,NA,NA,0
8,32.97,2008-07-30,NA,NA,NA,0
8,32.97,2008-07-31,NA,NA,NA,0
8,32.97,2008-08-01,NA,NA,NA,0
8,32.97,2008-08-02,NA,NA,NA,0
8,32.97,2008-08-03,NA,NA,NA,0
8,32.97,2008-08-04,NA,NA,NA,0
8,32.97,2008-08-05,NA,NA,NA,0
8,32.97,2008-08-06,NA,NA,NA,0
8,32.97,2008-08-07,NA,NA,NA,0
8,32.97,2008-08-08,NA,NA,NA,0
8,32.97,2008-08-09,NA,NA,NA,0
8,32.97,2008-08-10,NA,NA,NA,0
8,32.97,2008-08-11,NA,NA,NA,0
8,32.97,2008-08-12,NA,NA,NA,0
8,32.97,2008-08-13,NA,NA,NA,0
8,32.97,2008-08-14,NA,NA,NA,0
8,32.97,2008-08-15,NA,NA,NA,0
8,32.97,2008-08-16,NA,NA,NA,0
8,32.97,2008-08-17,NA,NA,NA,0
8,32.97,2008-08-18,NA,NA,NA,0
8,32.97,2008-08-19,NA,NA,NA,0
8,32.97,2008-08-20,NA,NA,NA,0
8,32.97,2008-08-21,NA,NA,NA,0
8,32.97,2008-08-22,NA,NA,NA,0
8,32.97,2008-08-23,NA,NA,NA,0
8,32.97,2008-08-24,NA,NA,NA,0
8,32.97,2008-08-25,NA,NA,NA,0
8,32.97,2008-08-26,NA,NA,NA,0
8,32.97,2008-08-27,NA,NA,NA,0
8,32.97,2008-08-28,NA,NA,NA,0
8,32.97,2008-08-29,NA,NA,NA,0
8,32.97,2008-08-30,NA,NA,NA,0
8,32.97,2008-08-31,NA,NA,NA,0
8,32.97,2008-09-01,NA,NA,NA,0
8,32.97,2008-09-02,NA,NA,NA,0
8,32.97,2008-09-03,NA,NA,NA,0
8,32.97,2008-09-04,NA,NA,NA,0
8,32.97,2008-09-05,NA,NA,NA,0
8,32.97,2008-09-06,NA,NA,NA,0
8,32.97,2008-09-07,NA,NA,NA,0
8,32.97,2008-09-08,NA,NA,NA,0
8,32.97,2008-09-09,NA,NA,NA,0
8,32.97,2008-09-10,NA,NA,NA,0
8,32.97,2008-09-11,NA,NA,NA,0
8,32.97,2008-09-12,NA,NA,NA,0
8,32.97,2008-09-13,NA,NA,NA,0
8,32.97,2008-09-14,NA,NA,NA,0
8,32.97,2008-09-15,NA,NA,NA,0
8,32.97,2008-09-16,NA,NA,NA,0
8,32.97,2008-09-17,NA,NA,NA,0
8,32.97,2008-09-18,NA,NA,NA,0
8,32.97,2008-09-19,NA,NA,NA,0
8,32.97,2008-09-20,NA,NA,NA,0
8,32.97,2008-09-21,NA,NA,NA,0
8,32.97,2008-09-22,NA,NA,NA,0
8,32.97,2008-09-23,NA,NA,NA,0
8,32.97,2008-09-24,NA,NA,NA,0
8,32.97,2008-09-25,NA,NA,NA,0
8,32.97,2008-09-26,NA,NA,NA,0
8,32.97,2008-09-27,NA,NA,NA,0
8,32.97,2008-09-28,NA,NA,NA,0
8,32.97,2008-09-29,NA,NA,NA,0
8,32.97,2008-09-30,NA,NA,NA,0
8,32.97,2008-10-01,NA,NA,NA,0
8,32.97,2008-10-02,NA,NA,NA,0
8,32.97,2008-10-03,NA,NA,NA,0
8,32.97,2008-10-04,NA,NA,NA,0
8,32.97,2008-10-05,NA,NA,NA,0
8,32.97,2008-10-06,NA,NA,NA,0
8,32.97,2008-10-07,NA,NA,NA,0
8,32.97,2008-10-08,NA,NA,NA,0
8,32.97,2008-10-09,NA,NA,NA,0
8,32.97,2008-10-10,NA,NA,NA,0
8,32.97,2008-10-11,NA,NA,NA,0
8,32.97,2008-10-12,NA,NA,NA,0
8,32.97,2008-10-13,NA,NA,NA,0
8,32.97,2008-10-14,NA,NA,NA,0
8,32.97,2008-10-15,NA,NA,NA,0
8,32.97,2008-10-16,NA,NA,NA,0
8,32.97,2008-10-17,NA,NA,NA,0
8,32.97,2008-10-18,NA,NA,NA,0
8,32.97,2008-10-19,NA,NA,NA,0
8,32.97,2008-10-20,NA,NA,NA,0
8,32.97,2008-10-21,NA,NA,NA,0
8,32.97,2008-10-22,NA,NA,NA,0
8,32.97,2008-10-23,NA,NA,NA,0
8,32.97,2008-10-24,NA,NA,NA,0
8,32.97,2008-10-25,NA,NA,NA,0
8,32.97,2008-10-26,NA,NA,NA,0
8,32.97,2008-10-27,NA,NA,NA,0
8,32.97,2008-10-28,NA,NA,NA,0
8,32.97,2008-10-29,NA,NA,NA,0
8,32.97,2008-10-30,NA,NA,NA,0
8,32.97,2008-10-31,NA,NA,NA,0
8,32.97,2008-11-01,NA,NA,NA,0
8,32.97,2008-11-02,NA,NA,NA,0
8,32.97,2008-11-03,NA,NA,NA,0
8,32.97,2008-11-04,NA,NA,NA,0
8,32.97,2008-11-05,NA,NA,NA,0
8,32.97,2008-11-06,NA,NA,NA,0
8,32.97,2008-11-07,NA,NA,NA,0
8,32.97,2008-11-08,NA,NA,NA,0
8,32.97,2008-11-09,NA,NA,NA,0
8,32.97,2008-11-10,NA,NA,NA,0
8,32.97,2008-11-11,NA,NA,NA,0
8,32.97,2008-11-12,NA,NA,NA,0
8,32.97,2008-11-13,NA,NA,NA,0
8,32.97,2008-11-14,NA,NA,NA,0
8,32.97,2008-11-15,NA,NA,NA,0
8,32.97,2008-11-16,NA,NA,NA,0
8,32.97,2008-11-17,NA,NA,NA,0
8,32.97,2008-11-18,NA,NA,NA,0
8,32.97,2008-11-19,NA,NA,NA,0
8,32.97,2008-11-20,NA,NA,NA,0
8,32.97,2008-11-21,NA,NA,NA,0
8,32.97,2008-11-22,NA,NA,NA,0
8,32.97,2008-11-23,NA,NA,NA,0
8,32.97,2008-11-24,NA,NA,NA,0
8,32.97,2008-11-25,NA,NA,NA,0
8,32.97,2008-11-26,NA,NA,NA,0
8,32.97,2008-11-27,NA,NA,NA,0
8,32.97,2008-11-28,NA,NA,NA,0
8,32.97,2008-11-29,NA,NA,NA,0
8,32.97,2008-11-30,NA,NA,NA,0
8,32.97,2008-12-01,-0.908,-0.908,-0.908,1
8,32.97,2008-12-02,-0.91,-0.91,-0.91,1
8,32.97,2008-12-03,-0.908,-0.908,-0.908,1
8,32.97,2008-12-04,-0.908,-0.908,-0.908,1
8,32.97,2008-12-05,-0.91,-0.91,-0.91,1
8,32.97,2008-12-06,-0.908,-0.908,-0.908,1
8,32.97,2008-12-07,-0.908,-0.908,-0.908,1
8,32.97,2008-12-08,-0.908,-0.908,-0.908,1
8,32.97,2008-12-09,-0.91,-0.91,-0.91,1
8,32.97,2008-12-10,-0.907,-0.907,-0.907,1
8,32.97,2008-12-11,-0.908,-0.908,-0.908,1
8,32.97,2008-12-12,-0.908,-0.908,-0.908,1
8,32.97,2008-12-13,-0.908,-0.908,-0.908,1
8,32.97,2008-12-14,-0.91,-0.91,-0.91,1
8,32.97,2008-12-15,-0.909,-0.909,-0.909,1
8,32.97,2008-12-16,-0.907,-0.907,-0.907,1
8,32.97,2008-12-17,-0.907,-0.907,-0.907,1
8,32.97,2008-12-18,-0.908,-0.908,-0.908,1
8,32.97,2008-12-19,-0.907,-0.907,-0.907,1
8,32.97,2008-12-20,-0.908,-0.908,-0.908,1
8,32.97,2008-12-21,-0.908,-0.908,-0.908,1
8,32.97,2008-12-22,-0.908,-0.908,-0.908,1
8,32.97,2008-12-23,-0.908,-0.908,-0.908,1
8,32.97,2008-12-24,-0.908,-0.908,-0.908,1
8,32.97,2008-12-25,-0.91,-0.91,-0.91,1
8,32.97,2008-12-26,-0.908,-0.908,-0.908,1
8,32.97,2008-12-27,-0.911,-0.911,-0.911,1
8,32.97,2008-12-28,-0.908,-0.908,-0.908,1
8,32.97,2008-12-29,-0.91,-0.91,-0.91,1
8,32.97,2008-12-30,-0.91,-0.91,-0.91,1
8,32.97,2008-12-31,-0.91,-0.91,-0.91,1
8,32.97,2009-01-01,-0.908,-0.908,-0.908,1
8,32.97,2009-01-02,-0.91,-0.91,-0.91,1
8,32.97,2009-01-03,-0.91,-0.91,-0.91,1
8,32.97,2009-01-04,-0.91,-0.91,-0.91,1
8,32.97,2009-01-05,-0.91,-0.91,-0.91,1
8,32.97,2009-01-06,-0.911,-0.911,-0.911,1
8,32.97,2009-01-07,-0.91,-0.91,-0.91,1
8,32.97,2009-01-08,NA,NA,NA,0
8,32.97,2009-01-09,NA,NA,NA,0
8,32.97,2009-01-10,NA,NA,NA,0
8,32.97,2009-01-11,NA,NA,NA,0
8,32.97,2009-01-12,NA,NA,NA,0
8,32.97,2009-01-13,-0.911,-0.911,-0.911,1
8,32.97,2009-01-14,-0.911,-0.911,-0.911,1
8,32.97,2009-01-15,-0.91,-0.91,-0.91,1
8,32.97,2009-01-16,-0.911,-0.911,-0.911,1
8,32.97,2009-01-17,-0.92,-0.92,-0.92,1
8,32.97,2009-01-18,-0.911,-0.911,-0.911,1
8,32.97,2009-01-19,-0.91,-0.91,-0.91,1
8,32.97,2009-01-20,-0.912,-0.912,-0.912,1
8,32.97,2009-01-21,-0.908,-0.908,-0.908,1
8,32.97,2009-01-22,-0.912,-0.912,-0.912,1
8,32.97,2009-01-23,-0.912,-0.912,-0.912,1
8,32.97,2009-01-24,-0.91,-0.91,-0.91,1
8,32.97,2009-01-25,-0.908,-0.908,-0.908,1
8,32.97,2009-01-26,-0.91,-0.91,-0.91,1
8,32.97,2009-01-27,-0.92,-0.92,-0.92,1
8,32.97,2009-01-28,-0.911,-0.911,-0.911,1
8,32.97,2009-01-29,NA,NA,NA,0
8,32.97,2009-01-30,NA,NA,NA,0
8,32.97,2009-01-31,NA,NA,NA,0
8,32.97,2009-02-01,NA,NA,NA,0
8,32.97,2009-02-02,NA,NA,NA,0
8,32.97,2009-02-03,NA,NA,NA,0
8,32.97,2009-02-04,NA,NA,NA,0
8,32.97,2009-02-05,NA,NA,NA,0
8,32.97,2009-02-06,NA,NA,NA,0
8,32.97,2009-02-07,NA,NA,NA,0
8,32.97,2009-02-08,NA,NA,NA,0
8,32.97,2009-02-09,NA,NA,NA,0
8,32.97,2009-02-10,NA,NA,NA,0
8,32.97,2009-02-11,NA,NA,NA,0
8,32.97,2009-02-12,NA,NA,NA,0
8,32.97,2009-02-13,NA,NA,NA,0
8,32.97,2009-02-14,NA,NA,NA,0
8,32.97,2009-02-15,NA,NA,NA,0
8,32.97,2009-02-16,-0.912,-0.912,-0.912,1
8,32.97,2009-02-17,-0.91,-0.91,-0.91,1
8,32.97,2009-02-18,-0.911,-0.911,-0.911,1
8,32.97,2009-02-19,-0.91,-0.91,-0.91,1
8,32.97,2009-02-20,-0.91,-0.91,-0.91,1
8,32.97,2009-02-21,-0.91,-0.91,-0.91,1
8,32.97,2009-02-22,-0.91,-0.91,-0.91,1
8,32.97,2009-02-23,-0.91,-0.91,-0.91,1
8,32.97,2009-02-24,-0.91,-0.91,-0.91,1
8,32.97,2009-02-25,-0.91,-0.91,-0.91,1
8,32.97,2009-02-26,-0.908,-0.908,-0.908,1
8,32.97,2009-02-27,-0.91,-0.91,-0.91,1
8,32.97,2009-02-28,-0.911,-0.911,-0.911,1
8,32.97,2009-03-01,-0.91,-0.91,-0.91,1
8,32.97,2009-03-02,-0.91,-0.91,-0.91,1
8,32.97,2009-03-03,-0.911,-0.911,-0.911,1
8,32.97,2009-03-04,-0.911,-0.911,-0.911,1
8,32.97,2009-03-05,-0.91,-0.91,-0.91,1
8,32.97,2009-03-06,-0.911,-0.911,-0.911,1
8,32.97,2009-03-07,-0.911,-0.911,-0.911,1
8,32.97,2009-03-08,-0.911,-0.911,-0.911,1
8,32.97,2009-03-09,-0.911,-0.911,-0.911,1
8,32.97,2009-03-10,-0.911,-0.911,-0.911,1
8,32.97,2009-03-11,-0.908,-0.908,-0.908,1
8,32.97,2009-03-12,-0.91,-0.91,-0.91,1
8,32.97,2009-03-13,-0.909,-0.909,-0.909,1
8,32.97,2009-03-14,-0.909,-0.909,-0.909,1
8,32.97,2009-03-15,-0.909,-0.909,-0.909,1
8,32.97,2009-03-16,-0.911,-0.911,-0.911,1
8,32.97,2009-03-17,-0.909,-0.909,-0.909,1
8,32.97,2009-03-18,-0.911,-0.911,-0.911,1
8,32.97,2009-03-19,-0.91,-0.91,-0.91,1
8,32.97,2009-03-20,NA,NA,NA,0
8,32.97,2009-03-21,NA,NA,NA,0
8,32.97,2009-03-22,NA,NA,NA,0
8,32.97,2009-03-23,NA,NA,NA,0
8,32.97,2009-03-24,NA,NA,NA,0
8,32.97,2009-03-25,NA,NA,NA,0
8,32.97,2009-03-26,NA,NA,NA,0
8,32.97,2009-03-27,NA,NA,NA,0
8,32.97,2009-03-28,NA,NA,NA,0
8,32.97,2009-03-29,NA,NA,NA,0
8,32.97,2009-03-30,NA,NA,NA,0
8,32.97,2009-03-31,NA,NA,NA,0
8,32.97,2009-04-01,NA,NA,NA,0
8,32.97,2009-04-02,NA,NA,NA,0
8,32.97,2009-04-03,NA,NA,NA,0
8,32.97,2009-04-04,NA,NA,NA,0
8,32.97,2009-04-05,NA,NA,NA,0
8,32.97,2009-04-06,NA,NA,NA,0
8,32.97,2009-04-07,NA,NA,NA,0
8,32.97,2009-04-08,NA,NA,NA,0
8,32.97,2009-04-09,NA,NA,NA,0
8,32.97,2009-04-10,NA,NA,NA,0
8,32.97,2009-04-11,NA,NA,NA,0
8,32.97,2009-04-12,NA,NA,NA,0
8,32.97,2009-04-13,-0.909,-0.909,-0.909,1
8,32.97,2009-04-14,-0.909,-0.909,-0.909,1
8,32.97,2009-04-15,-0.909,-0.909,-0.909,1
8,32.97,2009-04-16,-0.908,-0.908,-0.908,1
8,32.97,2009-04-17,-0.909,-0.909,-0.909,1
8,32.97,2009-04-18,-0.908,-0.908,-0.908,1
8,32.97,2009-04-19,-0.909,-0.909,-0.909,1
8,32.97,2009-04-20,-0.909,-0.909,-0.909,1
8,32.97,2009-04-21,-0.912,-0.912,-0.912,1
8,32.97,2009-04-22,-0.909,-0.909,-0.909,1
8,32.97,2009-04-23,-0.909,-0.909,-0.909,1
8,32.97,2009-04-24,-0.911,-0.911,-0.911,1
8,32.97,2009-04-25,-0.908,-0.908,-0.908,1
8,32.97,2009-04-26,-0.909,-0.909,-0.909,1
8,32.97,2009-04-27,-0.908,-0.908,-0.908,1
8,32.97,2009-04-28,-0.909,-0.909,-0.909,1
8,32.97,2009-04-29,-0.909,-0.909,-0.909,1
8,32.97,2009-04-30,-0.911,-0.911,-0.911,1
8,32.97,2009-05-01,-0.909,-0.909,-0.909,1
8,32.97,2009-05-02,-0.911,-0.911,-0.911,1
8,32.97,2009-05-03,-0.911,-0.911,-0.911,1
8,32.97,2009-05-04,-0.911,-0.911,-0.911,1
8,32.97,2009-05-05,-0.911,-0.911,-0.911,1
8,32.97,2009-05-06,-0.909,-0.909,-0.909,1
8,32.97,2009-05-07,-0.912,-0.912,-0.912,1
8,32.97,2009-05-08,-0.911,-0.911,-0.911,1
8,32.97,2009-05-09,-0.909,-0.909,-0.909,1
8,32.97,2009-05-10,-0.911,-0.911,-0.911,1
8,32.97,2009-05-11,-0.911,-0.911,-0.911,1
8,32.97,2009-05-12,-0.909,-0.909,-0.909,1
8,32.97,2009-05-13,-0.911,-0.911,-0.911,1
8,32.97,2009-05-14,-0.911,-0.911,-0.911,1
8,32.97,2009-05-15,-0.909,-0.909,-0.909,1
8,32.97,2009-05-16,-0.909,-0.909,-0.909,1
8,32.97,2009-05-17,-0.909,-0.909,-0.909,1
8,32.97,2009-05-18,-0.909,-0.909,-0.909,1
8,32.97,2009-05-19,-0.909,-0.909,-0.909,1
8,32.97,2009-05-20,-0.908,-0.908,-0.908,1
8,32.97,2009-05-21,-0.908,-0.908,-0.908,1
8,32.97,2009-05-22,-0.908,-0.908,-0.908,1
8,32.97,2009-05-23,-0.906,-0.906,-0.906,1
8,32.97,2009-05-24,-0.909,-0.909,-0.909,1
8,32.97,2009-05-25,-0.906,-0.906,-0.906,1
8,32.97,2009-05-26,-0.916,-0.916,-0.916,1
8,32.97,2009-05-27,-0.908,-0.908,-0.908,1
8,32.97,2009-05-28,-0.907,-0.907,-0.907,1
8,32.97,2009-05-29,-0.907,-0.907,-0.907,1
8,32.97,2009-05-30,-0.907,-0.907,-0.907,1
8,32.97,2009-05-31,-0.907,-0.907,-0.907,1
8,32.97,2009-06-01,-0.907,-0.907,-0.907,1
8,32.97,2009-06-02,-0.909,-0.909,-0.909,1
8,32.97,2009-06-03,-0.908,-0.908,-0.908,1
8,32.97,2009-06-04,-0.907,-0.907,-0.907,1
8,32.97,2009-06-05,-0.907,-0.907,-0.907,1
8,32.97,2009-06-06,-0.906,-0.906,-0.906,1
8,32.97,2009-06-07,-0.907,-0.907,-0.907,1
8,32.97,2009-06-08,-0.906,-0.906,-0.906,1
8,32.97,2009-06-09,-0.908,-0.908,-0.908,1
8,32.97,2009-06-10,-0.907,-0.907,-0.907,1
8,32.97,2009-06-11,NA,NA,NA,0
8,32.97,2009-06-12,NA,NA,NA,0
8,32.97,2009-06-13,NA,NA,NA,0
8,32.97,2009-06-14,NA,NA,NA,0
8,32.97,2009-06-15,NA,NA,NA,0
8,32.97,2009-06-16,NA,NA,NA,0
8,32.97,2009-06-17,NA,NA,NA,0
8,32.97,2009-06-18,NA,NA,NA,0
8,32.97,2009-06-19,NA,NA,NA,0
8,32.97,2009-06-20,NA,NA,NA,0
8,32.97,2009-06-21,NA,NA,NA,0
8,32.97,2009-06-22,NA,NA,NA,0
8,32.97,2009-06-23,NA,NA,NA,0
8,32.97,2009-06-24,NA,NA,NA,0
8,32.97,2009-06-25,NA,NA,NA,0
8,32.97,2009-06-26,NA,NA,NA,0
8,32.97,2009-06-27,NA,NA,NA,0
8,32.97,2009-06-28,NA,NA,NA,0
8,32.97,2009-06-29,NA,NA,NA,0
8,32.97,2009-06-30,NA,NA,NA,0
8,32.97,2009-07-01,NA,NA,NA,0
8,32.97,2009-07-02,NA,NA,NA,0
8,32.97,2009-07-03,NA,NA,NA,0
8,32.97,2009-07-04,NA,NA,NA,0
8,32.97,2009-07-05,NA,NA,NA,0
8,32.97,2009-07-06,NA,NA,NA,0
8,32.97,2009-07-07,NA,NA,NA,0
8,32.97,2009-07-08,NA,NA,NA,0
8,32.97,2009-07-09,NA,NA,NA,0
8,32.97,2009-07-10,NA,NA,NA,0
8,32.97,2009-07-11,NA,NA,NA,0
8,32.97,2009-07-12,NA,NA,NA,0
8,32.97,2009-07-13,NA,NA,NA,0
8,32.97,2009-07-14,NA,NA,NA,0
8,32.97,2009-07-15,NA,NA,NA,0
8,32.97,2009-07-16,NA,NA,NA,0
8,32.97,2009-07-17,NA,NA,NA,0
8,32.97,2009-07-18,NA,NA,NA,0
8,32.97,2009-07-19,NA,NA,NA,0
8,32.97,2009-07-20,NA,NA,NA,0
8,32.97,2009-07-21,NA,NA,NA,0
8,32.97,2009-07-22,NA,NA,NA,0
8,32.97,2009-07-23,NA,NA,NA,0
8,32.97,2009-07-24,NA,NA,NA,0
8,32.97,2009-07-25,NA,NA,NA,0
8,32.97,2009-07-26,NA,NA,NA,0
8,32.97,2009-07-27,NA,NA,NA,0
8,32.97,2009-07-28,NA,NA,NA,0
8,32.97,2009-07-29,NA,NA,NA,0
8,32.97,2009-07-30,NA,NA,NA,0
8,32.97,2009-07-31,NA,NA,NA,0
8,32.97,2009-08-01,NA,NA,NA,0
8,32.97,2009-08-02,NA,NA,NA,0
8,32.97,2009-08-03,NA,NA,NA,0
8,32.97,2009-08-04,NA,NA,NA,0
8,32.97,2009-08-05,NA,NA,NA,0
8,32.97,2009-08-06,NA,NA,NA,0
8,32.97,2009-08-07,NA,NA,NA,0
8,32.97,2009-08-08,NA,NA,NA,0
8,32.97,2009-08-09,NA,NA,NA,0
8,32.97,2009-08-10,NA,NA,NA,0
8,32.97,2009-08-11,NA,NA,NA,0
8,32.97,2009-08-12,NA,NA,NA,0
8,32.97,2009-08-13,NA,NA,NA,0
8,32.97,2009-08-14,NA,NA,NA,0
8,32.97,2009-08-15,NA,NA,NA,0
8,32.97,2009-08-16,NA,NA,NA,0
8,32.97,2009-08-17,NA,NA,NA,0
8,32.97,2009-08-18,NA,NA,NA,0
8,32.97,2009-08-19,NA,NA,NA,0
8,32.97,2009-08-20,NA,NA,NA,0
8,32.97,2009-08-21,NA,NA,NA,0
8,32.97,2009-08-22,NA,NA,NA,0
8,32.97,2009-08-23,NA,NA,NA,0
8,32.97,2009-08-24,NA,NA,NA,0
8,32.97,2009-08-25,NA,NA,NA,0
8,32.97,2009-08-26,NA,NA,NA,0
8,32.97,2009-08-27,NA,NA,NA,0
8,32.97,2009-08-28,NA,NA,NA,0
8,32.97,2009-08-29,NA,NA,NA,0
8,32.97,2009-08-30,NA,NA,NA,0
8,32.97,2009-08-31,NA,NA,NA,0
8,32.97,2009-09-01,NA,NA,NA,0
8,32.97,2009-09-02,NA,NA,NA,0
8,32.97,2009-09-03,NA,NA,NA,0
8,32.97,2009-09-04,NA,NA,NA,0
8,32.97,2009-09-05,NA,NA,NA,0
8,32.97,2009-09-06,NA,NA,NA,0
8,32.97,2009-09-07,NA,NA,NA,0
8,32.97,2009-09-08,NA,NA,NA,0
8,32.97,2009-09-09,NA,NA,NA,0
8,32.97,2009-09-10,NA,NA,NA,0
8,32.97,2009-09-11,NA,NA,NA,0
8,32.97,2009-09-12,NA,NA,NA,0
8,32.97,2009-09-13,NA,NA,NA,0
8,32.97,2009-09-14,NA,NA,NA,0
8,32.97,2009-09-15,NA,NA,NA,0
8,32.97,2009-09-16,NA,NA,NA,0
8,32.97,2009-09-17,NA,NA,NA,0
8,32.97,2009-09-18,NA,NA,NA,0
8,32.97,2009-09-19,NA,NA,NA,0
8,32.97,2009-09-20,NA,NA,NA,0
8,32.97,2009-09-21,NA,NA,NA,0
8,32.97,2009-09-22,NA,NA,NA,0
8,32.97,2009-09-23,NA,NA,NA,0
8,32.97,2009-09-24,NA,NA,NA,0
8,32.97,2009-09-25,NA,NA,NA,0
8,32.97,2009-09-26,NA,NA,NA,0
8,32.97,2009-09-27,NA,NA,NA,0
8,32.97,2009-09-28,NA,NA,NA,0
8,32.97,2009-09-29,NA,NA,NA,0
8,32.97,2009-09-30,NA,NA,NA,0
8,32.97,2009-10-01,NA,NA,NA,0
8,32.97,2009-10-02,NA,NA,NA,0
8,32.97,2009-10-03,NA,NA,NA,0
8,32.97,2009-10-04,NA,NA,NA,0
8,32.97,2009-10-05,NA,NA,NA,0
8,32.97,2009-10-06,NA,NA,NA,0
8,32.97,2009-10-07,NA,NA,NA,0
8,32.97,2009-10-08,NA,NA,NA,0
8,32.97,2009-10-09,NA,NA,NA,0
8,32.97,2009-10-10,NA,NA,NA,0
8,32.97,2009-10-11,NA,NA,NA,0
8,32.97,2009-10-12,NA,NA,NA,0
8,32.97,2009-10-13,NA,NA,NA,0
8,32.97,2009-10-14,NA,NA,NA,0
8,32.97,2009-10-15,NA,NA,NA,0
8,32.97,2009-10-16,NA,NA,NA,0
8,32.97,2009-10-17,NA,NA,NA,0
8,32.97,2009-10-18,NA,NA,NA,0
8,32.97,2009-10-19,NA,NA,NA,0
8,32.97,2009-10-20,NA,NA,NA,0
8,32.97,2009-10-21,NA,NA,NA,0
8,32.97,2009-10-22,NA,NA,NA,0
8,32.97,2009-10-23,NA,NA,NA,0
8,32.97,2009-10-24,NA,NA,NA,0
8,32.97,2009-10-25,NA,NA,NA,0
8,32.97,2009-10-26,NA,NA,NA,0
8,32.97,2009-10-27,NA,NA,NA,0
8,32.97,2009-10-28,NA,NA,NA,0
8,32.97,2009-10-29,NA,NA,NA,0
8,32.97,2009-10-30,NA,NA,NA,0
8,32.97,2009-10-31,NA,NA,NA,0
8,32.97,2009-11-01,NA,NA,NA,0
8,32.97,2009-11-02,NA,NA,NA,0
8,32.97,2009-11-03,NA,NA,NA,0
8,32.97,2009-11-04,NA,NA,NA,0
8,32.97,2009-11-05,NA,NA,NA,0
8,32.97,2009-11-06,NA,NA,NA,0
8,32.97,2009-11-07,NA,NA,NA,0
8,32.97,2009-11-08,NA,NA,NA,0
8,32.97,2009-11-09,NA,NA,NA,0
8,32.97,2009-11-10,NA,NA,NA,0
8,32.97,2009-11-11,NA,NA,NA,0
8,32.97,2009-11-12,NA,NA,NA,0
8,32.97,2009-11-13,NA,NA,NA,0
8,32.97,2009-11-14,NA,NA,NA,0
8,32.97,2009-11-15,NA,NA,NA,0
8,32.97,2009-11-16,NA,NA,NA,0
8,32.97,2009-11-17,NA,NA,NA,0
8,32.97,2009-11-18,NA,NA,NA,0
8,32.97,2009-11-19,NA,NA,NA,0
8,32.97,2009-11-20,NA,NA,NA,0
8,32.97,2009-11-21,NA,NA,NA,0
8,32.97,2009-11-22,NA,NA,NA,0
8,32.97,2009-11-23,NA,NA,NA,0
8,32.97,2009-11-24,NA,NA,NA,0
8,32.97,2009-11-25,NA,NA,NA,0
8,32.97,2009-11-26,NA,NA,NA,0
8,32.97,2009-11-27,NA,NA,NA,0
8,32.97,2009-11-28,NA,NA,NA,0
8,32.97,2009-11-29,NA,NA,NA,0
8,32.97,2009-11-30,NA,NA,NA,0
8,32.97,2009-12-01,NA,NA,NA,0
8,32.97,2009-12-02,NA,NA,NA,0
8,32.97,2009-12-03,NA,NA,NA,0
8,32.97,2009-12-04,NA,NA,NA,0
8,32.97,2009-12-05,NA,NA,NA,0
8,32.97,2009-12-06,NA,NA,NA,0
8,32.97,2009-12-07,NA,NA,NA,0
8,32.97,2009-12-08,NA,NA,NA,0
8,32.97,2009-12-09,NA,NA,NA,0
8,32.97,2009-12-10,NA,NA,NA,0
8,32.97,2009-12-11,NA,NA,NA,0
8,32.97,2009-12-12,NA,NA,NA,0
8,32.97,2009-12-13,NA,NA,NA,0
8,32.97,2009-12-14,NA,NA,NA,0
8,32.97,2009-12-15,NA,NA,NA,0
8,32.97,2009-12-16,NA,NA,NA,0
8,32.97,2009-12-17,NA,NA,NA,0
8,32.97,2009-12-18,NA,NA,NA,0
8,32.97,2009-12-19,NA,NA,NA,0
8,32.97,2009-12-20,NA,NA,NA,0
8,32.97,2009-12-21,NA,NA,NA,0
8,32.97,2009-12-22,NA,NA,NA,0
8,32.97,2009-12-23,NA,NA,NA,0
8,32.97,2009-12-24,NA,NA,NA,0
8,32.97,2009-12-25,NA,NA,NA,0
8,32.97,2009-12-26,NA,NA,NA,0
8,32.97,2009-12-27,NA,NA,NA,0
8,32.97,2009-12-28,NA,NA,NA,0
8,32.97,2009-12-29,NA,NA,NA,0
8,32.97,2009-12-30,NA,NA,NA,0
8,32.97,2009-12-31,NA,NA,NA,0
8,32.97,2010-01-01,NA,NA,NA,0
8,32.97,2010-01-02,NA,NA,NA,0
8,32.97,2010-01-03,NA,NA,NA,0
8,32.97,2010-01-04,NA,NA,NA,0
8,32.97,2010-01-05,NA,NA,NA,0
8,32.97,2010-01-06,NA,NA,NA,0
8,32.97,2010-01-07,NA,NA,NA,0
8,32.97,2010-01-08,NA,NA,NA,0
8,32.97,2010-01-09,NA,NA,NA,0
8,32.97,2010-01-10,NA,NA,NA,0
8,32.97,2010-01-11,NA,NA,NA,0
8,32.97,2010-01-12,NA,NA,NA,0
8,32.97,2010-01-13,NA,NA,NA,0
8,32.97,2010-01-14,NA,NA,NA,0
8,32.97,2010-01-15,NA,NA,NA,0
8,32.97,2010-01-16,NA,NA,NA,0
8,32.97,2010-01-17,NA,NA,NA,0
8,32.97,2010-01-18,NA,NA,NA,0
8,32.97,2010-01-19,NA,NA,NA,0
8,32.97,2010-01-20,NA,NA,NA,0
8,32.97,2010-01-21,NA,NA,NA,0
8,32.97,2010-01-22,NA,NA,NA,0
8,32.97,2010-01-23,NA,NA,NA,0
8,32.97,2010-01-24,NA,NA,NA,0
8,32.97,2010-01-25,NA,NA,NA,0
8,32.97,2010-01-26,NA,NA,NA,0
8,32.97,2010-01-27,NA,NA,NA,0
8,32.97,2010-01-28,NA,NA,NA,0
8,32.97,2010-01-29,NA,NA,NA,0
8,32.97,2010-01-30,NA,NA,NA,0
8,32.97,2010-01-31,NA,NA,NA,0
8,32.97,2010-02-01,NA,NA,NA,0
8,32.97,2010-02-02,NA,NA,NA,0
8,32.97,2010-02-03,NA,NA,NA,0
8,32.97,2010-02-04,NA,NA,NA,0
8,32.97,2010-02-05,NA,NA,NA,0
8,32.97,2010-02-06,NA,NA,NA,0
8,32.97,2010-02-07,NA,NA,NA,0
8,32.97,2010-02-08,NA,NA,NA,0
8,32.97,2010-02-09,NA,NA,NA,0
8,32.97,2010-02-10,NA,NA,NA,0
8,32.97,2010-02-11,NA,NA,NA,0
8,32.97,2010-02-12,NA,NA,NA,0
8,32.97,2010-02-13,NA,NA,NA,0
8,32.97,2010-02-14,NA,NA,NA,0
8,32.97,2010-02-15,NA,NA,NA,0
8,32.97,2010-02-16,NA,NA,NA,0
8,32.97,2010-02-17,NA,NA,NA,0
8,32.97,2010-02-18,NA,NA,NA,0
8,32.97,2010-02-19,NA,NA,NA,0
8,32.97,2010-02-20,NA,NA,NA,0
8,32.97,2010-02-21,NA,NA,NA,0
8,32.97,2010-02-22,NA,NA,NA,0
8,32.97,2010-02-23,NA,NA,NA,0
8,32.97,2010-02-24,NA,NA,NA,0
8,32.97,2010-02-25,NA,NA,NA,0
8,32.97,2010-02-26,NA,NA,NA,0
8,32.97,2010-02-27,NA,NA,NA,0
8,32.97,2010-02-28,NA,NA,NA,0
8,32.97,2010-03-01,NA,NA,NA,0
8,32.97,2010-03-02,NA,NA,NA,0
8,32.97,2010-03-03,NA,NA,NA,0
8,32.97,2010-03-04,NA,NA,NA,0
8,32.97,2010-03-05,NA,NA,NA,0
8,32.97,2010-03-06,NA,NA,NA,0
8,32.97,2010-03-07,NA,NA,NA,0
8,32.97,2010-03-08,NA,NA,NA,0
8,32.97,2010-03-09,NA,NA,NA,0
8,32.97,2010-03-10,NA,NA,NA,0
8,32.97,2010-03-11,NA,NA,NA,0
8,32.97,2010-03-12,NA,NA,NA,0
8,32.97,2010-03-13,NA,NA,NA,0
8,32.97,2010-03-14,NA,NA,NA,0
8,32.97,2010-03-15,NA,NA,NA,0
8,32.97,2010-03-16,NA,NA,NA,0
8,32.97,2010-03-17,NA,NA,NA,0
8,32.97,2010-03-18,NA,NA,NA,0
8,32.97,2010-03-19,NA,NA,NA,0
8,32.97,2010-03-20,NA,NA,NA,0
8,32.97,2010-03-21,NA,NA,NA,0
8,32.97,2010-03-22,NA,NA,NA,0
8,32.97,2010-03-23,NA,NA,NA,0
8,32.97,2010-03-24,NA,NA,NA,0
8,32.97,2010-03-25,NA,NA,NA,0
8,32.97,2010-03-26,NA,NA,NA,0
8,32.97,2010-03-27,NA,NA,NA,0
8,32.97,2010-03-28,NA,NA,NA,0
8,32.97,2010-03-29,NA,NA,NA,0
8,32.97,2010-03-30,NA,NA,NA,0
8,32.97,2010-03-31,NA,NA,NA,0
8,32.97,2010-04-01,NA,NA,NA,0
8,32.97,2010-04-02,NA,NA,NA,0
8,32.97,2010-04-03,NA,NA,NA,0
8,32.97,2010-04-04,NA,NA,NA,0
8,32.97,2010-04-05,NA,NA,NA,0
8,32.97,2010-04-06,NA,NA,NA,0
8,32.97,2010-04-07,NA,NA,NA,0
8,32.97,2010-04-08,NA,NA,NA,0
8,32.97,2010-04-09,NA,NA,NA,0
8,32.97,2010-04-10,NA,NA,NA,0
8,32.97,2010-04-11,NA,NA,NA,0
8,32.97,2010-04-12,NA,NA,NA,0
8,32.97,2010-04-13,NA,NA,NA,0
8,32.97,2010-04-14,NA,NA,NA,0
8,32.97,2010-04-15,NA,NA,NA,0
8,32.97,2010-04-16,NA,NA,NA,0
8,32.97,2010-04-17,NA,NA,NA,0
8,32.97,2010-04-18,NA,NA,NA,0
8,32.97,2010-04-19,NA,NA,NA,0
8,32.97,2010-04-20,NA,NA,NA,0
8,32.97,2010-04-21,NA,NA,NA,0
8,32.97,2010-04-22,NA,NA,NA,0
8,32.97,2010-04-23,NA,NA,NA,0
8,32.97,2010-04-24,NA,NA,NA,0
8,32.97,2010-04-25,NA,NA,NA,0
8,32.97,2010-04-26,NA,NA,NA,0
8,32.97,2010-04-27,NA,NA,NA,0
8,32.97,2010-04-28,NA,NA,NA,0
8,32.97,2010-04-29,NA,NA,NA,0
8,32.97,2010-04-30,NA,NA,NA,0
8,32.97,2010-05-01,NA,NA,NA,0
8,32.97,2010-05-02,NA,NA,NA,0
8,32.97,2010-05-03,NA,NA,NA,0
8,32.97,2010-05-04,NA,NA,NA,0
8,32.97,2010-05-05,NA,NA,NA,0
8,32.97,2010-05-06,NA,NA,NA,0
8,32.97,2010-05-07,NA,NA,NA,0
8,32.97,2010-05-08,NA,NA,NA,0
8,32.97,2010-05-09,NA,NA,NA,0
8,32.97,2010-05-10,NA,NA,NA,0
8,32.97,2010-05-11,NA,NA,NA,0
8,32.97,2010-05-12,NA,NA,NA,0
8,32.97,2010-05-13,NA,NA,NA,0
8,32.97,2010-05-14,NA,NA,NA,0
8,32.97,2010-05-15,NA,NA,NA,0
8,32.97,2010-05-16,NA,NA,NA,0
8,32.97,2010-05-17,NA,NA,NA,0
8,32.97,2010-05-18,NA,NA,NA,0
8,32.97,2010-05-19,NA,NA,NA,0
8,32.97,2010-05-20,NA,NA,NA,0
8,32.97,2010-05-21,NA,NA,NA,0
8,32.97,2010-05-22,NA,NA,NA,0
8,32.97,2010-05-23,NA,NA,NA,0
8,32.97,2010-05-24,NA,NA,NA,0
8,32.97,2010-05-25,NA,NA,NA,0
8,32.97,2010-05-26,NA,NA,NA,0
8,32.97,2010-05-27,NA,NA,NA,0
8,32.97,2010-05-28,NA,NA,NA,0
8,32.97,2010-05-29,NA,NA,NA,0
8,32.97,2010-05-30,NA,NA,NA,0
8,32.97,2010-05-31,NA,NA,NA,0
8,32.97,2010-06-01,NA,NA,NA,0
8,32.97,2010-06-02,NA,NA,NA,0
8,32.97,2010-06-03,NA,NA,NA,0
8,32.97,2010-06-04,NA,NA,NA,0
8,32.97,2010-06-05,NA,NA,NA,0
8,32.97,2010-06-06,NA,NA,NA,0
8,32.97,2010-06-07,NA,NA,NA,0
8,32.97,2010-06-08,NA,NA,NA,0
8,32.97,2010-06-09,NA,NA,NA,0
8,32.97,2010-06-10,NA,NA,NA,0
8,32.97,2010-06-11,NA,NA,NA,0
8,32.97,2010-06-12,NA,NA,NA,0
8,32.97,2010-06-13,NA,NA,NA,0
8,32.97,2010-06-14,NA,NA,NA,0
8,32.97,2010-06-15,NA,NA,NA,0
8,32.97,2010-06-16,NA,NA,NA,0
8,32.97,2010-06-17,NA,NA,NA,0
8,32.97,2010-06-18,NA,NA,NA,0
8,32.97,2010-06-19,NA,NA,NA,0
8,32.97,2010-06-20,NA,NA,NA,0
8,32.97,2010-06-21,NA,NA,NA,0
8,32.97,2010-06-22,NA,NA,NA,0
8,32.97,2010-06-23,NA,NA,NA,0
8,32.97,2010-06-24,NA,NA,NA,0
8,32.97,2010-06-25,NA,NA,NA,0
8,32.97,2010-06-26,NA,NA,NA,0
8,32.97,2010-06-27,NA,NA,NA,0
8,32.97,2010-06-28,NA,NA,NA,0
8,32.97,2010-06-29,NA,NA,NA,0
8,32.97,2010-06-30,NA,NA,NA,0
8,32.97,2010-07-01,NA,NA,NA,0
8,32.97,2010-07-02,NA,NA,NA,0
8,32.97,2010-07-03,NA,NA,NA,0
8,32.97,2010-07-04,NA,NA,NA,0
8,32.97,2010-07-05,NA,NA,NA,0
8,32.97,2010-07-06,NA,NA,NA,0
8,32.97,2010-07-07,NA,NA,NA,0
8,32.97,2010-07-08,NA,NA,NA,0
8,32.97,2010-07-09,NA,NA,NA,0
8,32.97,2010-07-10,NA,NA,NA,0
8,32.97,2010-07-11,NA,NA,NA,0
8,32.97,2010-07-12,NA,NA,NA,0
8,32.97,2010-07-13,NA,NA,NA,0
8,32.97,2010-07-14,NA,NA,NA,0
8,32.97,2010-07-15,NA,NA,NA,0
8,32.97,2010-07-16,NA,NA,NA,0
8,32.97,2010-07-17,NA,NA,NA,0
8,32.97,2010-07-18,NA,NA,NA,0
8,32.97,2010-07-19,NA,NA,NA,0
8,32.97,2010-07-20,NA,NA,NA,0
8,32.97,2010-07-21,NA,NA,NA,0
8,32.97,2010-07-22,NA,NA,NA,0
8,32.97,2010-07-23,NA,NA,NA,0
8,32.97,2010-07-24,NA,NA,NA,0
8,32.97,2010-07-25,NA,NA,NA,0
8,32.97,2010-07-26,NA,NA,NA,0
8,32.97,2010-07-27,NA,NA,NA,0
8,32.97,2010-07-28,NA,NA,NA,0
8,32.97,2010-07-29,NA,NA,NA,0
8,32.97,2010-07-30,NA,NA,NA,0
8,32.97,2010-07-31,NA,NA,NA,0
8,32.97,2010-08-01,NA,NA,NA,0
8,32.97,2010-08-02,NA,NA,NA,0
8,32.97,2010-08-03,NA,NA,NA,0
8,32.97,2010-08-04,NA,NA,NA,0
8,32.97,2010-08-05,NA,NA,NA,0
8,32.97,2010-08-06,NA,NA,NA,0
8,32.97,2010-08-07,NA,NA,NA,0
8,32.97,2010-08-08,NA,NA,NA,0
8,32.97,2010-08-09,NA,NA,NA,0
8,32.97,2010-08-10,NA,NA,NA,0
8,32.97,2010-08-11,NA,NA,NA,0
8,32.97,2010-08-12,NA,NA,NA,0
8,32.97,2010-08-13,NA,NA,NA,0
8,32.97,2010-08-14,NA,NA,NA,0
8,32.97,2010-08-15,NA,NA,NA,0
8,32.97,2010-08-16,NA,NA,NA,0
8,32.97,2010-08-17,NA,NA,NA,0
8,32.97,2010-08-18,NA,NA,NA,0
8,32.97,2010-08-19,NA,NA,NA,0
8,32.97,2010-08-20,NA,NA,NA,0
8,32.97,2010-08-21,NA,NA,NA,0
8,32.97,2010-08-22,NA,NA,NA,0
8,32.97,2010-08-23,NA,NA,NA,0
8,32.97,2010-08-24,NA,NA,NA,0
8,32.97,2010-08-25,NA,NA,NA,0
8,32.97,2010-08-26,NA,NA,NA,0
8,32.97,2010-08-27,NA,NA,NA,0
8,32.97,2010-08-28,NA,NA,NA,0
8,32.97,2010-08-29,NA,NA,NA,0
8,32.97,2010-08-30,NA,NA,NA,0
8,32.97,2010-08-31,NA,NA,NA,0
8,32.97,2010-09-01,NA,NA,NA,0
8,32.97,2010-09-02,NA,NA,NA,0
8,32.97,2010-09-03,NA,NA,NA,0
8,32.97,2010-09-04,NA,NA,NA,0
8,32.97,2010-09-05,NA,NA,NA,0
8,32.97,2010-09-06,NA,NA,NA,0
8,32.97,2010-09-07,NA,NA,NA,0
8,32.97,2010-09-08,NA,NA,NA,0
8,32.97,2010-09-09,NA,NA,NA,0
8,32.97,2010-09-10,NA,NA,NA,0
8,32.97,2010-09-11,NA,NA,NA,0
8,32.97,2010-09-12,NA,NA,NA,0
8,32.97,2010-09-13,NA,NA,NA,0
8,32.97,2010-09-14,NA,NA,NA,0
8,32.97,2010-09-15,NA,NA,NA,0
8,32.97,2010-09-16,NA,NA,NA,0
8,32.97,2010-09-17,NA,NA,NA,0
8,32.97,2010-09-18,NA,NA,NA,0
8,32.97,2010-09-19,NA,NA,NA,0
8,32.97,2010-09-20,NA,NA,NA,0
8,32.97,2010-09-21,NA,NA,NA,0
8,32.97,2010-09-22,NA,NA,NA,0
8,32.97,2010-09-23,NA,NA,NA,0
8,32.97,2010-09-24,NA,NA,NA,0
8,32.97,2010-09-25,NA,NA,NA,0
8,32.97,2010-09-26,NA,NA,NA,0
8,32.97,2010-09-27,NA,NA,NA,0
8,32.97,2010-09-28,NA,NA,NA,0
8,32.97,2010-09-29,NA,NA,NA,0
8,32.97,2010-09-30,NA,NA,NA,0
8,32.97,2010-10-01,NA,NA,NA,0
8,32.97,2010-10-02,NA,NA,NA,0
8,32.97,2010-10-03,NA,NA,NA,0
8,32.97,2010-10-04,NA,NA,NA,0
8,32.97,2010-10-05,NA,NA,NA,0
8,32.97,2010-10-06,NA,NA,NA,0
8,32.97,2010-10-07,NA,NA,NA,0
8,32.97,2010-10-08,NA,NA,NA,0
8,32.97,2010-10-09,NA,NA,NA,0
8,32.97,2010-10-10,NA,NA,NA,0
8,32.97,2010-10-11,NA,NA,NA,0
8,32.97,2010-10-12,NA,NA,NA,0
8,32.97,2010-10-13,NA,NA,NA,0
8,32.97,2010-10-14,NA,NA,NA,0
8,32.97,2010-10-15,NA,NA,NA,0
8,32.97,2010-10-16,NA,NA,NA,0
8,32.97,2010-10-17,NA,NA,NA,0
8,32.97,2010-10-18,NA,NA,NA,0
8,32.97,2010-10-19,NA,NA,NA,0
8,32.97,2010-10-20,NA,NA,NA,0
8,32.97,2010-10-21,NA,NA,NA,0
8,32.97,2010-10-22,NA,NA,NA,0
8,32.97,2010-10-23,NA,NA,NA,0
8,32.97,2010-10-24,NA,NA,NA,0
8,32.97,2010-10-25,NA,NA,NA,0
8,32.97,2010-10-26,NA,NA,NA,0
8,32.97,2010-10-27,NA,NA,NA,0
8,32.97,2010-10-28,NA,NA,NA,0
8,32.97,2010-10-29,NA,NA,NA,0
8,32.97,2010-10-30,NA,NA,NA,0
8,32.97,2010-10-31,NA,NA,NA,0
8,32.97,2010-11-01,NA,NA,NA,0
8,32.97,2010-11-02,NA,NA,NA,0
8,32.97,2010-11-03,NA,NA,NA,0
8,32.97,2010-11-04,NA,NA,NA,0
8,32.97,2010-11-05,NA,NA,NA,0
8,32.97,2010-11-06,NA,NA,NA,0
8,32.97,2010-11-07,NA,NA,NA,0
8,32.97,2010-11-08,NA,NA,NA,0
8,32.97,2010-11-09,NA,NA,NA,0
8,32.97,2010-11-10,NA,NA,NA,0
8,32.97,2010-11-11,NA,NA,NA,0
8,32.97,2010-11-12,NA,NA,NA,0
8,32.97,2010-11-13,NA,NA,NA,0
8,32.97,2010-11-14,NA,NA,NA,0
8,32.97,2010-11-15,NA,NA,NA,0
8,32.97,2010-11-16,NA,NA,NA,0
8,32.97,2010-11-17,NA,NA,NA,0
8,32.97,2010-11-18,NA,NA,NA,0
8,32.97,2010-11-19,NA,NA,NA,0
8,32.97,2010-11-20,NA,NA,NA,0
8,32.97,2010-11-21,NA,NA,NA,0
8,32.97,2010-11-22,NA,NA,NA,0
8,32.97,2010-11-23,NA,NA,NA,0
8,32.97,2010-11-24,NA,NA,NA,0
8,32.97,2010-11-25,NA,NA,NA,0
8,32.97,2010-11-26,NA,NA,NA,0
8,32.97,2010-11-27,NA,NA,NA,0
8,32.97,2010-11-28,NA,NA,NA,0
8,32.97,2010-11-29,NA,NA,NA,0
8,32.97,2010-11-30,NA,NA,NA,0
8,32.97,2010-12-01,NA,NA,NA,0
8,32.97,2010-12-02,NA,NA,NA,0
8,32.97,2010-12-03,NA,NA,NA,0
8,32.97,2010-12-04,NA,NA,NA,0
8,32.97,2010-12-05,NA,NA,NA,0
8,32.97,2010-12-06,NA,NA,NA,0
8,32.97,2010-12-07,NA,NA,NA,0
8,32.97,2010-12-08,NA,NA,NA,0
8,32.97,2010-12-09,NA,NA,NA,0
8,32.97,2010-12-10,NA,NA,NA,0
8,32.97,2010-12-11,NA,NA,NA,0
8,32.97,2010-12-12,NA,NA,NA,0
8,32.97,2010-12-13,NA,NA,NA,0
8,32.97,2010-12-14,NA,NA,NA,0
8,32.97,2010-12-15,NA,NA,NA,0
8,32.97,2010-12-16,NA,NA,NA,0
8,32.97,2010-12-17,NA,NA,NA,0
8,32.97,2010-12-18,NA,NA,NA,0
8,32.97,2010-12-19,NA,NA,NA,0
8,32.97,2010-12-20,NA,NA,NA,0
8,32.97,2010-12-21,NA,NA,NA,0
8,32.97,2010-12-22,NA,NA,NA,0
8,32.97,2010-12-23,NA,NA,NA,0
8,32.97,2010-12-24,NA,NA,NA,0
8,32.97,2010-12-25,NA,NA,NA,0
8,32.97,2010-12-26,NA,NA,NA,0
8,32.97,2010-12-27,NA,NA,NA,0
8,32.97,2010-12-28,NA,NA,NA,0
8,32.97,2010-12-29,NA,NA,NA,0
8,32.97,2010-12-30,NA,NA,NA,0
8,32.97,2010-12-31,NA,NA,NA,0
8,32.97,2011-01-01,NA,NA,NA,0
8,32.97,2011-01-02,NA,NA,NA,0
8,32.97,2011-01-03,NA,NA,NA,0
8,32.97,2011-01-04,NA,NA,NA,0
8,32.97,2011-01-05,NA,NA,NA,0
8,32.97,2011-01-06,NA,NA,NA,0
8,32.97,2011-01-07,NA,NA,NA,0
8,32.97,2011-01-08,NA,NA,NA,0
8,32.97,2011-01-09,NA,NA,NA,0
8,32.97,2011-01-10,NA,NA,NA,0
8,32.97,2011-01-11,NA,NA,NA,0
8,32.97,2011-01-12,NA,NA,NA,0
8,32.97,2011-01-13,NA,NA,NA,0
8,32.97,2011-01-14,NA,NA,NA,0
8,32.97,2011-01-15,NA,NA,NA,0
8,32.97,2011-01-16,NA,NA,NA,0
8,32.97,2011-01-17,NA,NA,NA,0
8,32.97,2011-01-18,NA,NA,NA,0
8,32.97,2011-01-19,NA,NA,NA,0
8,32.97,2011-01-20,NA,NA,NA,0
8,32.97,2011-01-21,NA,NA,NA,0
8,32.97,2011-01-22,NA,NA,NA,0
8,32.97,2011-01-23,NA,NA,NA,0
8,32.97,2011-01-24,NA,NA,NA,0
8,32.97,2011-01-25,NA,NA,NA,0
8,32.97,2011-01-26,NA,NA,NA,0
8,32.97,2011-01-27,NA,NA,NA,0
8,32.97,2011-01-28,NA,NA,NA,0
8,32.97,2011-01-29,NA,NA,NA,0
8,32.97,2011-01-30,NA,NA,NA,0
8,32.97,2011-01-31,NA,NA,NA,0
8,32.97,2011-02-01,NA,NA,NA,0
8,32.97,2011-02-02,NA,NA,NA,0
8,32.97,2011-02-03,NA,NA,NA,0
8,32.97,2011-02-04,NA,NA,NA,0
8,32.97,2011-02-05,NA,NA,NA,0
8,32.97,2011-02-06,NA,NA,NA,0
8,32.97,2011-02-07,NA,NA,NA,0
8,32.97,2011-02-08,NA,NA,NA,0
8,32.97,2011-02-09,NA,NA,NA,0
8,32.97,2011-02-10,NA,NA,NA,0
8,32.97,2011-02-11,NA,NA,NA,0
8,32.97,2011-02-12,NA,NA,NA,0
8,32.97,2011-02-13,NA,NA,NA,0
8,32.97,2011-02-14,NA,NA,NA,0
8,32.97,2011-02-15,NA,NA,NA,0
8,32.97,2011-02-16,NA,NA,NA,0
8,32.97,2011-02-17,NA,NA,NA,0
8,32.97,2011-02-18,NA,NA,NA,0
8,32.97,2011-02-19,NA,NA,NA,0
8,32.97,2011-02-20,NA,NA,NA,0
8,32.97,2011-02-21,NA,NA,NA,0
8,32.97,2011-02-22,NA,NA,NA,0
8,32.97,2011-02-23,NA,NA,NA,0
8,32.97,2011-02-24,NA,NA,NA,0
8,32.97,2011-02-25,NA,NA,NA,0
8,32.97,2011-02-26,NA,NA,NA,0
8,32.97,2011-02-27,NA,NA,NA,0
8,32.97,2011-02-28,NA,NA,NA,0
8,32.97,2011-03-01,NA,NA,NA,0
8,32.97,2011-03-02,NA,NA,NA,0
8,32.97,2011-03-03,NA,NA,NA,0
8,32.97,2011-03-04,NA,NA,NA,0
8,32.97,2011-03-05,NA,NA,NA,0
8,32.97,2011-03-06,NA,NA,NA,0
8,32.97,2011-03-07,NA,NA,NA,0
8,32.97,2011-03-08,NA,NA,NA,0
8,32.97,2011-03-09,NA,NA,NA,0
8,32.97,2011-03-10,NA,NA,NA,0
8,32.97,2011-03-11,NA,NA,NA,0
8,32.97,2011-03-12,NA,NA,NA,0
8,32.97,2011-03-13,NA,NA,NA,0
8,32.97,2011-03-14,NA,NA,NA,0
8,32.97,2011-03-15,NA,NA,NA,0
8,32.97,2011-03-16,NA,NA,NA,0
8,32.97,2011-03-17,NA,NA,NA,0
8,32.97,2011-03-18,NA,NA,NA,0
8,32.97,2011-03-19,NA,NA,NA,0
8,32.97,2011-03-20,NA,NA,NA,0
8,32.97,2011-03-21,NA,NA,NA,0
8,32.97,2011-03-22,NA,NA,NA,0
8,32.97,2011-03-23,NA,NA,NA,0
8,32.97,2011-03-24,NA,NA,NA,0
8,32.97,2011-03-25,NA,NA,NA,0
8,32.97,2011-03-26,NA,NA,NA,0
8,32.97,2011-03-27,NA,NA,NA,0
8,32.97,2011-03-28,NA,NA,NA,0
8,32.97,2011-03-29,NA,NA,NA,0
8,32.97,2011-03-30,NA,NA,NA,0
8,32.97,2011-03-31,NA,NA,NA,0
8,32.97,2011-04-01,NA,NA,NA,0
8,32.97,2011-04-02,NA,NA,NA,0
8,32.97,2011-04-03,NA,NA,NA,0
8,32.97,2011-04-04,NA,NA,NA,0
8,32.97,2011-04-05,NA,NA,NA,0
8,32.97,2011-04-06,NA,NA,NA,0
8,32.97,2011-04-07,NA,NA,NA,0
8,32.97,2011-04-08,NA,NA,NA,0
8,32.97,2011-04-09,NA,NA,NA,0
8,32.97,2011-04-10,NA,NA,NA,0
8,32.97,2011-04-11,NA,NA,NA,0
8,32.97,2011-04-12,NA,NA,NA,0
8,32.97,2011-04-13,NA,NA,NA,0
8,32.97,2011-04-14,NA,NA,NA,0
8,32.97,2011-04-15,NA,NA,NA,0
8,32.97,2011-04-16,NA,NA,NA,0
8,32.97,2011-04-17,NA,NA,NA,0
8,32.97,2011-04-18,NA,NA,NA,0
8,32.97,2011-04-19,NA,NA,NA,0
8,32.97,2011-04-20,NA,NA,NA,0
8,32.97,2011-04-21,NA,NA,NA,0
8,32.97,2011-04-22,NA,NA,NA,0
8,32.97,2011-04-23,NA,NA,NA,0
8,32.97,2011-04-24,NA,NA,NA,0
8,32.97,2011-04-25,NA,NA,NA,0
8,32.97,2011-04-26,NA,NA,NA,0
8,32.97,2011-04-27,NA,NA,NA,0
8,32.97,2011-04-28,NA,NA,NA,0
8,32.97,2011-04-29,NA,NA,NA,0
8,32.97,2011-04-30,NA,NA,NA,0
8,32.97,2011-05-01,NA,NA,NA,0
8,32.97,2011-05-02,NA,NA,NA,0
8,32.97,2011-05-03,NA,NA,NA,0
8,32.97,2011-05-04,NA,NA,NA,0
8,32.97,2011-05-05,NA,NA,NA,0
8,32.97,2011-05-06,NA,NA,NA,0
8,32.97,2011-05-07,NA,NA,NA,0
8,32.97,2011-05-08,NA,NA,NA,0
8,32.97,2011-05-09,NA,NA,NA,0
8,32.97,2011-05-10,NA,NA,NA,0
8,32.97,2011-05-11,NA,NA,NA,0
8,32.97,2011-05-12,NA,NA,NA,0
8,32.97,2011-05-13,NA,NA,NA,0
8,32.97,2011-05-14,NA,NA,NA,0
8,32.97,2011-05-15,NA,NA,NA,0
8,32.97,2011-05-16,NA,NA,NA,0
8,32.97,2011-05-17,NA,NA,NA,0
8,32.97,2011-05-18,NA,NA,NA,0
8,32.97,2011-05-19,NA,NA,NA,0
8,32.97,2011-05-20,NA,NA,NA,0
8,32.97,2011-05-21,NA,NA,NA,0
8,32.97,2011-05-22,NA,NA,NA,0
8,32.97,2011-05-23,NA,NA,NA,0
8,32.97,2011-05-24,NA,NA,NA,0
8,32.97,2011-05-25,NA,NA,NA,0
8,32.97,2011-05-26,NA,NA,NA,0
8,32.97,2011-05-27,NA,NA,NA,0
8,32.97,2011-05-28,NA,NA,NA,0
8,32.97,2011-05-29,NA,NA,NA,0
8,32.97,2011-05-30,NA,NA,NA,0
8,32.97,2011-05-31,NA,NA,NA,0
8,32.97,2011-06-01,NA,NA,NA,0
8,32.97,2011-06-02,NA,NA,NA,0
8,32.97,2011-06-03,NA,NA,NA,0
8,32.97,2011-06-04,NA,NA,NA,0
8,32.97,2011-06-05,NA,NA,NA,0
8,32.97,2011-06-06,NA,NA,NA,0
8,32.97,2011-06-07,NA,NA,NA,0
8,32.97,2011-06-08,NA,NA,NA,0
8,32.97,2011-06-09,NA,NA,NA,0
8,32.97,2011-06-10,NA,NA,NA,0
8,32.97,2011-06-11,NA,NA,NA,0
8,32.97,2011-06-12,NA,NA,NA,0
8,32.97,2011-06-13,NA,NA,NA,0
8,32.97,2011-06-14,NA,NA,NA,0
8,32.97,2011-06-15,NA,NA,NA,0
8,32.97,2011-06-16,NA,NA,NA,0
8,32.97,2011-06-17,NA,NA,NA,0
8,32.97,2011-06-18,NA,NA,NA,0
8,32.97,2011-06-19,NA,NA,NA,0
8,32.97,2011-06-20,NA,NA,NA,0
8,32.97,2011-06-21,NA,NA,NA,0
8,32.97,2011-06-22,NA,NA,NA,0
8,32.97,2011-06-23,NA,NA,NA,0
8,32.97,2011-06-24,NA,NA,NA,0
8,32.97,2011-06-25,NA,NA,NA,0
8,32.97,2011-06-26,NA,NA,NA,0
8,32.97,2011-06-27,NA,NA,NA,0
8,32.97,2011-06-28,NA,NA,NA,0
8,32.97,2011-06-29,NA,NA,NA,0
8,32.97,2011-06-30,NA,NA,NA,0
8,32.97,2011-07-01,NA,NA,NA,0
8,32.97,2011-07-02,NA,NA,NA,0
8,32.97,2011-07-03,NA,NA,NA,0
8,32.97,2011-07-04,NA,NA,NA,0
8,32.97,2011-07-05,NA,NA,NA,0
8,32.97,2011-07-06,NA,NA,NA,0
8,32.97,2011-07-07,NA,NA,NA,0
8,32.97,2011-07-08,NA,NA,NA,0
8,32.97,2011-07-09,NA,NA,NA,0
8,32.97,2011-07-10,NA,NA,NA,0
8,32.97,2011-07-11,NA,NA,NA,0
8,32.97,2011-07-12,NA,NA,NA,0
8,32.97,2011-07-13,NA,NA,NA,0
8,32.97,2011-07-14,NA,NA,NA,0
8,32.97,2011-07-15,NA,NA,NA,0
8,32.97,2011-07-16,NA,NA,NA,0
8,32.97,2011-07-17,NA,NA,NA,0
8,32.97,2011-07-18,NA,NA,NA,0
8,32.97,2011-07-19,NA,NA,NA,0
8,32.97,2011-07-20,NA,NA,NA,0
8,32.97,2011-07-21,NA,NA,NA,0
8,32.97,2011-07-22,NA,NA,NA,0
8,32.97,2011-07-23,NA,NA,NA,0
8,32.97,2011-07-24,NA,NA,NA,0
8,32.97,2011-07-25,NA,NA,NA,0
8,32.97,2011-07-26,NA,NA,NA,0
8,32.97,2011-07-27,NA,NA,NA,0
8,32.97,2011-07-28,NA,NA,NA,0
8,32.97,2011-07-29,NA,NA,NA,0
8,32.97,2011-07-30,NA,NA,NA,0
8,32.97,2011-07-31,NA,NA,NA,0
8,32.97,2011-08-01,NA,NA,NA,0
8,32.97,2011-08-02,NA,NA,NA,0
8,32.97,2011-08-03,NA,NA,NA,0
8,32.97,2011-08-04,NA,NA,NA,0
8,32.97,2011-08-05,NA,NA,NA,0
8,32.97,2011-08-06,NA,NA,NA,0
8,32.97,2011-08-07,NA,NA,NA,0
8,32.97,2011-08-08,NA,NA,NA,0
8,32.97,2011-08-09,NA,NA,NA,0
8,32.97,2011-08-10,NA,NA,NA,0
8,32.97,2011-08-11,NA,NA,NA,0
8,32.97,2011-08-12,NA,NA,NA,0
8,32.97,2011-08-13,NA,NA,NA,0
8,32.97,2011-08-14,NA,NA,NA,0
8,32.97,2011-08-15,NA,NA,NA,0
8,32.97,2011-08-16,NA,NA,NA,0
8,32.97,2011-08-17,NA,NA,NA,0
8,32.97,2011-08-18,NA,NA,NA,0
8,32.97,2011-08-19,NA,NA,NA,0
8,32.97,2011-08-20,NA,NA,NA,0
8,32.97,2011-08-21,NA,NA,NA,0
8,32.97,2011-08-22,NA,NA,NA,0
8,32.97,2011-08-23,NA,NA,NA,0
8,32.97,2011-08-24,NA,NA,NA,0
8,32.97,2011-08-25,NA,NA,NA,0
8,32.97,2011-08-26,NA,NA,NA,0
8,32.97,2011-08-27,NA,NA,NA,0
8,32.97,2011-08-28,NA,NA,NA,0
8,32.97,2011-08-29,NA,NA,NA,0
8,32.97,2011-08-30,NA,NA,NA,0
8,32.97,2011-08-31,NA,NA,NA,0
8,32.97,2011-09-01,NA,NA,NA,0
8,32.97,2011-09-02,NA,NA,NA,0
8,32.97,2011-09-03,NA,NA,NA,0
8,32.97,2011-09-04,NA,NA,NA,0
8,32.97,2011-09-05,NA,NA,NA,0
8,32.97,2011-09-06,NA,NA,NA,0
8,32.97,2011-09-07,NA,NA,NA,0
8,32.97,2011-09-08,NA,NA,NA,0
8,32.97,2011-09-09,NA,NA,NA,0
8,32.97,2011-09-10,NA,NA,NA,0
8,32.97,2011-09-11,NA,NA,NA,0
8,32.97,2011-09-12,NA,NA,NA,0
8,32.97,2011-09-13,NA,NA,NA,0
8,32.97,2011-09-14,NA,NA,NA,0
8,32.97,2011-09-15,NA,NA,NA,0
8,32.97,2011-09-16,NA,NA,NA,0
8,32.97,2011-09-17,NA,NA,NA,0
8,32.97,2011-09-18,NA,NA,NA,0
8,32.97,2011-09-19,NA,NA,NA,0
8,32.97,2011-09-20,NA,NA,NA,0
8,32.97,2011-09-21,NA,NA,NA,0
8,32.97,2011-09-22,NA,NA,NA,0
8,32.97,2011-09-23,NA,NA,NA,0
8,32.97,2011-09-24,NA,NA,NA,0
8,32.97,2011-09-25,NA,NA,NA,0
8,32.97,2011-09-26,NA,NA,NA,0
8,32.97,2011-09-27,NA,NA,NA,0
8,32.97,2011-09-28,NA,NA,NA,0
8,32.97,2011-09-29,NA,NA,NA,0
8,32.97,2011-09-30,NA,NA,NA,0
8,32.97,2011-10-01,NA,NA,NA,0
8,32.97,2011-10-02,NA,NA,NA,0
8,32.97,2011-10-03,NA,NA,NA,0
8,32.97,2011-10-04,NA,NA,NA,0
8,32.97,2011-10-05,NA,NA,NA,0
8,32.97,2011-10-06,NA,NA,NA,0
8,32.97,2011-10-07,NA,NA,NA,0
8,32.97,2011-10-08,NA,NA,NA,0
8,32.97,2011-10-09,NA,NA,NA,0
8,32.97,2011-10-10,NA,NA,NA,0
8,32.97,2011-10-11,NA,NA,NA,0
8,32.97,2011-10-12,NA,NA,NA,0
8,32.97,2011-10-13,NA,NA,NA,0
8,32.97,2011-10-14,NA,NA,NA,0
8,32.97,2011-10-15,NA,NA,NA,0
8,32.97,2011-10-16,NA,NA,NA,0
8,32.97,2011-10-17,NA,NA,NA,0
8,32.97,2011-10-18,NA,NA,NA,0
8,32.97,2011-10-19,NA,NA,NA,0
8,32.97,2011-10-20,NA,NA,NA,0
8,32.97,2011-10-21,NA,NA,NA,0
8,32.97,2011-10-22,NA,NA,NA,0
8,32.97,2011-10-23,NA,NA,NA,0
8,32.97,2011-10-24,NA,NA,NA,0
8,32.97,2011-10-25,NA,NA,NA,0
8,32.97,2011-10-26,NA,NA,NA,0
8,32.97,2011-10-27,NA,NA,NA,0
8,32.97,2011-10-28,NA,NA,NA,0
8,32.97,2011-10-29,NA,NA,NA,0
8,32.97,2011-10-30,NA,NA,NA,0
8,32.97,2011-10-31,NA,NA,NA,0
8,32.97,2011-11-01,NA,NA,NA,0
8,32.97,2011-11-02,NA,NA,NA,0
8,32.97,2011-11-03,NA,NA,NA,0
8,32.97,2011-11-04,NA,NA,NA,0
8,32.97,2011-11-05,NA,NA,NA,0
8,32.97,2011-11-06,NA,NA,NA,0
8,32.97,2011-11-07,NA,NA,NA,0
8,32.97,2011-11-08,NA,NA,NA,0
8,32.97,2011-11-09,NA,NA,NA,0
8,32.97,2011-11-10,NA,NA,NA,0
8,32.97,2011-11-11,NA,NA,NA,0
8,32.97,2011-11-12,NA,NA,NA,0
8,32.97,2011-11-13,NA,NA,NA,0
8,32.97,2011-11-14,NA,NA,NA,0
8,32.97,2011-11-15,NA,NA,NA,0
8,32.97,2011-11-16,NA,NA,NA,0
8,32.97,2011-11-17,NA,NA,NA,0
8,32.97,2011-11-18,NA,NA,NA,0
8,32.97,2011-11-19,NA,NA,NA,0
8,32.97,2011-11-20,NA,NA,NA,0
8,32.97,2011-11-21,NA,NA,NA,0
8,32.97,2011-11-22,NA,NA,NA,0
8,32.97,2011-11-23,NA,NA,NA,0
8,32.97,2011-11-24,NA,NA,NA,0
8,32.97,2011-11-25,NA,NA,NA,0
8,32.97,2011-11-26,NA,NA,NA,0
8,32.97,2011-11-27,NA,NA,NA,0
8,32.97,2011-11-28,NA,NA,NA,0
8,32.97,2011-11-29,NA,NA,NA,0
8,32.97,2011-11-30,NA,NA,NA,0
8,32.97,2011-12-01,NA,NA,NA,0
8,32.97,2011-12-02,NA,NA,NA,0
8,32.97,2011-12-03,NA,NA,NA,0
8,32.97,2011-12-04,NA,NA,NA,0
8,32.97,2011-12-05,NA,NA,NA,0
8,32.97,2011-12-06,NA,NA,NA,0
8,32.97,2011-12-07,NA,NA,NA,0
8,32.97,2011-12-08,NA,NA,NA,0
8,32.97,2011-12-09,NA,NA,NA,0
8,32.97,2011-12-10,NA,NA,NA,0
8,32.97,2011-12-11,NA,NA,NA,0
8,32.97,2011-12-12,NA,NA,NA,0
8,32.97,2011-12-13,NA,NA,NA,0
8,32.97,2011-12-14,NA,NA,NA,0
8,32.97,2011-12-15,NA,NA,NA,0
8,32.97,2011-12-16,NA,NA,NA,0
8,32.97,2011-12-17,NA,NA,NA,0
8,32.97,2011-12-18,NA,NA,NA,0
8,32.97,2011-12-19,NA,NA,NA,0
8,32.97,2011-12-20,NA,NA,NA,0
8,32.97,2011-12-21,NA,NA,NA,0
8,32.97,2011-12-22,NA,NA,NA,0
8,32.97,2011-12-23,NA,NA,NA,0
8,32.97,2011-12-24,NA,NA,NA,0
8,32.97,2011-12-25,NA,NA,NA,0
8,32.97,2011-12-26,NA,NA,NA,0
8,32.97,2011-12-27,NA,NA,NA,0
8,32.97,2011-12-28,NA,NA,NA,0
8,32.97,2011-12-29,NA,NA,NA,0
8,32.97,2011-12-30,NA,NA,NA,0
8,32.97,2011-12-31,NA,NA,NA,0
8,32.97,2012-01-01,NA,NA,NA,0
8,32.97,2012-01-02,NA,NA,NA,0
8,32.97,2012-01-03,NA,NA,NA,0
8,32.97,2012-01-04,NA,NA,NA,0
8,32.97,2012-01-05,NA,NA,NA,0
8,32.97,2012-01-06,NA,NA,NA,0
8,32.97,2012-01-07,NA,NA,NA,0
8,32.97,2012-01-08,NA,NA,NA,0
8,32.97,2012-01-09,NA,NA,NA,0
8,35.97,1987-07-03,NA,NA,NA,0
8,35.97,1987-07-04,NA,NA,NA,0
8,35.97,1987-07-05,NA,NA,NA,0
8,35.97,1987-07-06,NA,NA,NA,0
8,35.97,1987-07-07,NA,NA,NA,0
8,35.97,1987-07-11,NA,NA,NA,0
8,35.97,1987-07-13,NA,NA,NA,0
8,35.97,1987-07-17,NA,NA,NA,0
8,35.97,1987-07-24,NA,NA,NA,0
8,35.97,1987-07-31,NA,NA,NA,0
8,35.97,1987-08-08,NA,NA,NA,0
8,35.97,1987-09-02,NA,NA,NA,0
8,35.97,1987-09-15,NA,NA,NA,0
8,35.97,1987-09-24,NA,NA,NA,0
8,35.97,1987-10-13,NA,NA,NA,0
8,35.97,1987-10-23,NA,NA,NA,0
8,35.97,1987-11-03,NA,NA,NA,0
8,35.97,1987-11-10,NA,NA,NA,0
8,35.97,1987-11-24,NA,NA,NA,0
8,35.97,1987-12-15,NA,NA,NA,0
8,35.97,1987-12-30,NA,NA,NA,0
8,35.97,1988-01-19,NA,NA,NA,0
8,35.97,1988-02-01,NA,NA,NA,0
8,35.97,1988-02-24,NA,NA,NA,0
8,35.97,1988-03-15,NA,NA,NA,0
8,35.97,1988-04-07,NA,NA,NA,0
8,35.97,1988-04-26,NA,NA,NA,0
8,35.97,1988-05-02,NA,NA,NA,0
8,35.97,1988-05-25,NA,NA,NA,0
8,35.97,1988-06-15,NA,NA,NA,0
8,35.97,1988-07-05,NA,NA,NA,0
8,35.97,1988-07-30,NA,NA,NA,0
8,35.97,1988-08-15,NA,NA,NA,0
8,35.97,1988-09-03,NA,NA,NA,0
8,35.97,1988-09-27,NA,NA,NA,0
8,35.97,1988-10-25,NA,NA,NA,0
8,35.97,1988-11-11,NA,NA,NA,0
8,35.97,1988-11-28,NA,NA,NA,0
8,35.97,1988-12-19,NA,NA,NA,0
8,35.97,1989-01-15,NA,NA,NA,0
8,35.97,1989-01-25,NA,NA,NA,0
8,35.97,1989-02-14,NA,NA,NA,0
8,35.97,1989-02-16,NA,NA,NA,0
8,35.97,1989-03-02,NA,NA,NA,0
8,35.97,1989-03-04,NA,NA,NA,0
8,35.97,1989-03-14,NA,NA,NA,0
8,35.97,1989-03-31,NA,NA,NA,0
8,35.97,1989-04-20,NA,NA,NA,0
8,35.97,1989-05-01,NA,NA,NA,0
8,35.97,1989-05-17,NA,NA,NA,0
8,35.97,1989-06-02,NA,NA,NA,0
8,35.97,1989-06-19,NA,NA,NA,0
8,35.97,1989-07-02,NA,NA,NA,0
8,35.97,1989-07-15,NA,NA,NA,0
8,35.97,1989-07-30,NA,NA,NA,0
8,35.97,1989-08-11,NA,NA,NA,0
8,35.97,1989-09-04,NA,NA,NA,0
8,35.97,1989-09-16,NA,NA,NA,0
8,35.97,1989-10-01,NA,NA,NA,0
8,35.97,1989-10-14,NA,NA,NA,0
8,35.97,1989-11-04,NA,NA,NA,0
8,35.97,1989-11-15,NA,NA,NA,0
8,35.97,1989-11-29,NA,NA,NA,0
8,35.97,1989-12-18,NA,NA,NA,0
8,35.97,1990-01-07,NA,NA,NA,0
8,35.97,1990-01-12,NA,NA,NA,0
8,35.97,1990-01-31,NA,NA,NA,0
8,35.97,1990-02-20,NA,NA,NA,0
8,35.97,1990-03-14,NA,NA,NA,0
8,35.97,1990-04-17,NA,NA,NA,0
8,35.97,1990-04-29,NA,NA,NA,0
8,35.97,1990-05-14,NA,NA,NA,0
8,35.97,1990-06-21,NA,NA,NA,0
8,35.97,1990-07-11,NA,NA,NA,0
8,35.97,1990-07-14,NA,NA,NA,0
8,35.97,1990-07-22,NA,NA,NA,0
8,35.97,1990-08-21,NA,NA,NA,0
8,35.97,1990-09-01,NA,NA,NA,0
8,35.97,1990-09-17,NA,NA,NA,0
8,35.97,1990-09-29,NA,NA,NA,0
8,35.97,1990-10-09,NA,NA,NA,0
8,35.97,1990-10-14,NA,NA,NA,0
8,35.97,1990-10-31,NA,NA,NA,0
8,35.97,1990-12-14,NA,NA,NA,0
8,35.97,1991-01-07,NA,NA,NA,0
8,35.97,1991-01-17,NA,NA,NA,0
8,35.97,1991-02-01,NA,NA,NA,0
8,35.97,1991-02-12,NA,NA,NA,0
8,35.97,1991-03-19,NA,NA,NA,0
8,35.97,1991-04-02,NA,NA,NA,0
8,35.97,1991-04-12,NA,NA,NA,0
8,35.97,1991-04-25,NA,NA,NA,0
8,35.97,1991-05-15,NA,NA,NA,0
8,35.97,1991-05-30,NA,NA,NA,0
8,35.97,1991-06-18,NA,NA,NA,0
8,35.97,1991-07-01,NA,NA,NA,0
8,35.97,1991-07-12,NA,NA,NA,0
8,35.97,1991-07-28,NA,NA,NA,0
8,35.97,1991-08-17,NA,NA,NA,0
8,35.97,1991-08-18,NA,NA,NA,0
8,35.97,1991-08-23,NA,NA,NA,0
8,35.97,1991-08-29,NA,NA,NA,0
8,35.97,1991-09-16,NA,NA,NA,0
8,35.97,1991-09-23,NA,NA,NA,0
8,35.97,1991-10-07,NA,NA,NA,0
8,35.97,1991-12-09,NA,NA,NA,0
8,35.97,1991-12-18,NA,NA,NA,0
8,35.97,1992-01-16,NA,NA,NA,0
8,35.97,1992-01-28,NA,NA,NA,0
8,35.97,1992-01-30,NA,NA,NA,0
8,35.97,1992-02-13,NA,NA,NA,0
8,35.97,1992-02-24,NA,NA,NA,0
8,35.97,1992-05-03,NA,NA,NA,0
8,35.97,1992-06-11,NA,NA,NA,0
8,35.97,1992-07-01,NA,NA,NA,0
8,35.97,1992-07-20,NA,NA,NA,0
8,35.97,1992-08-02,NA,NA,NA,0
8,35.97,1992-08-15,NA,NA,NA,0
8,35.97,1992-08-28,NA,NA,NA,0
8,35.97,1992-09-11,NA,NA,NA,0
8,35.97,1992-10-01,NA,NA,NA,0
8,35.97,1992-10-17,NA,NA,NA,0
8,35.97,1992-11-03,NA,NA,NA,0
8,35.97,1992-12-01,NA,NA,NA,0
8,35.97,1992-12-14,NA,NA,NA,0
8,35.97,1993-01-01,NA,NA,NA,0
8,35.97,1993-01-13,NA,NA,NA,0
8,35.97,1993-02-02,NA,NA,NA,0
8,35.97,1993-02-09,NA,NA,NA,0
8,35.97,1993-02-11,NA,NA,NA,0
8,35.97,1993-02-27,NA,NA,NA,0
8,35.97,1993-03-14,NA,NA,NA,0
8,35.97,1993-04-01,NA,NA,NA,0
8,35.97,1993-04-09,NA,NA,NA,0
8,35.97,1993-04-16,NA,NA,NA,0
8,35.97,1993-05-03,NA,NA,NA,0
8,35.97,1993-05-13,NA,NA,NA,0
8,35.97,1993-06-03,NA,NA,NA,0
8,35.97,1993-06-14,NA,NA,NA,0
8,35.97,1993-06-16,NA,NA,NA,0
8,35.97,1993-06-29,NA,NA,NA,0
8,35.97,1993-07-13,NA,NA,NA,0
8,35.97,1993-07-27,NA,NA,NA,0
8,35.97,1993-08-10,NA,NA,NA,0
8,35.97,1993-08-23,NA,NA,NA,0
8,35.97,1993-09-06,NA,NA,NA,0
8,35.97,1993-09-20,NA,NA,NA,0
8,35.97,1993-10-07,NA,NA,NA,0
8,35.97,1993-10-28,NA,NA,NA,0
8,35.97,1993-11-17,NA,NA,NA,0
8,35.97,1993-12-07,-0.867,-0.867,-0.867,1
8,35.97,1993-12-08,-0.866,-0.866,-0.866,1
8,35.97,1993-12-09,-0.866,-0.866,-0.866,1
8,35.97,1993-12-10,-0.871,-0.871,-0.871,1
8,35.97,1993-12-11,-0.867,-0.867,-0.867,1
8,35.97,1993-12-12,-0.871,-0.871,-0.871,1
8,35.97,1993-12-13,-0.867,-0.867,-0.867,1
8,35.97,1993-12-14,-0.867,-0.867,-0.867,1
8,35.97,1993-12-15,-0.872,-0.872,-0.872,1
8,35.97,1993-12-16,-0.872,-0.872,-0.872,1
8,35.97,1993-12-17,-0.867,-0.867,-0.867,1
8,35.97,1993-12-18,-0.867,-0.867,-0.867,1
8,35.97,1993-12-19,-0.866,-0.866,-0.866,1
8,35.97,1993-12-20,-0.866,-0.866,-0.866,1
8,35.97,1993-12-21,-0.872,-0.872,-0.872,1
8,35.97,1993-12-22,-0.867,-0.867,-0.867,1
8,35.97,1993-12-23,-0.871,-0.871,-0.871,1
8,35.97,1993-12-24,-0.867,-0.867,-0.867,1
8,35.97,1993-12-25,-0.872,-0.872,-0.872,1
8,35.97,1993-12-26,-0.872,-0.872,-0.872,1
8,35.97,1993-12-27,-0.872,-0.872,-0.872,1
8,35.97,1993-12-28,-0.867,-0.867,-0.867,1
8,35.97,1993-12-29,-0.871,-0.871,-0.871,1
8,35.97,1993-12-30,-0.866,-0.866,-0.866,1
8,35.97,1993-12-31,-0.871,-0.871,-0.871,1
8,35.97,1994-01-01,-0.867,-0.867,-0.867,1
8,35.97,1994-01-02,-0.872,-0.872,-0.872,1
8,35.97,1994-01-03,-0.871,-0.871,-0.871,1
8,35.97,1994-01-04,-0.872,-0.872,-0.872,1
8,35.97,1994-01-05,-0.871,-0.871,-0.871,1
8,35.97,1994-01-06,-0.871,-0.871,-0.871,1
8,35.97,1994-01-07,-0.867,-0.867,-0.867,1
8,35.97,1994-01-08,-0.871,-0.871,-0.871,1
8,35.97,1994-01-09,-0.871,-0.871,-0.871,1
8,35.97,1994-01-10,-0.866,-0.866,-0.866,1
8,35.97,1994-01-11,-0.866,-0.866,-0.866,1
8,35.97,1994-01-12,-0.871,-0.871,-0.871,1
8,35.97,1994-01-13,-0.871,-0.871,-0.871,1
8,35.97,1994-01-14,-0.871,-0.871,-0.871,1
8,35.97,1994-01-15,-0.871,-0.871,-0.871,1
8,35.97,1994-01-16,-0.867,-0.867,-0.867,1
8,35.97,1994-01-17,-0.871,-0.871,-0.871,1
8,35.97,1994-01-18,-0.876,-0.876,-0.876,1
8,35.97,1994-01-19,-0.867,-0.867,-0.867,1
8,35.97,1994-01-20,-0.876,-0.876,-0.876,1
8,35.97,1994-01-21,-0.871,-0.871,-0.871,1
8,35.97,1994-01-22,-0.871,-0.871,-0.871,1
8,35.97,1994-01-23,-0.871,-0.871,-0.871,1
8,35.97,1994-01-24,-0.876,-0.876,-0.876,1
8,35.97,1994-01-25,-0.871,-0.871,-0.871,1
8,35.97,1994-01-26,-0.871,-0.871,-0.871,1
8,35.97,1994-01-27,-0.871,-0.871,-0.871,1
8,35.97,1994-01-28,-0.871,-0.871,-0.871,1
8,35.97,1994-01-29,-0.871,-0.871,-0.871,1
8,35.97,1994-01-30,-0.867,-0.867,-0.867,1
8,35.97,1994-01-31,-0.872,-0.872,-0.872,1
8,35.97,1994-02-01,-0.872,-0.872,-0.872,1
8,35.97,1994-02-02,-0.871,-0.871,-0.871,1
8,35.97,1994-02-03,-0.876,-0.876,-0.876,1
8,35.97,1994-02-04,-0.867,-0.867,-0.867,1
8,35.97,1994-02-05,-0.876,-0.876,-0.876,1
8,35.97,1994-02-06,-0.871,-0.871,-0.871,1
8,35.97,1994-02-07,-0.871,-0.871,-0.871,1
8,35.97,1994-02-08,-0.876,-0.876,-0.876,1
8,35.97,1994-02-09,-0.876,-0.876,-0.876,1
8,35.97,1994-02-10,-0.871,-0.871,-0.871,1
8,35.97,1994-02-11,-0.867,-0.867,-0.867,1
8,35.97,1994-02-12,-0.871,-0.871,-0.871,1
8,35.97,1994-02-13,-0.871,-0.871,-0.871,1
8,35.97,1994-02-14,-0.876,-0.876,-0.876,1
8,35.97,1994-02-15,-0.876,-0.876,-0.876,1
8,35.97,1994-02-16,-0.876,-0.876,-0.876,1
8,35.97,1994-02-17,-0.876,-0.876,-0.876,1
8,35.97,1994-02-18,-0.876,-0.876,-0.876,1
8,35.97,1994-02-19,-0.876,-0.876,-0.876,1
8,35.97,1994-02-20,-0.867,-0.867,-0.867,1
8,35.97,1994-02-21,-0.872,-0.872,-0.872,1
8,35.97,1994-02-22,-0.867,-0.867,-0.867,1
8,35.97,1994-02-23,-0.876,-0.876,-0.876,1
8,35.97,1994-02-24,-0.876,-0.876,-0.876,1
8,35.97,1994-02-25,-0.871,-0.871,-0.871,1
8,35.97,1994-02-26,-0.871,-0.871,-0.871,1
8,35.97,1994-02-27,-0.871,-0.871,-0.871,1
8,35.97,1994-02-28,-0.876,-0.876,-0.876,1
8,35.97,1994-03-01,-0.871,-0.871,-0.871,1
8,35.97,1994-03-02,-0.867,-0.867,-0.867,1
8,35.97,1994-03-03,-0.867,-0.867,-0.867,1
8,35.97,1994-03-04,-0.876,-0.876,-0.876,1
8,35.97,1994-03-05,-0.867,-0.867,-0.867,1
8,35.97,1994-03-06,-0.871,-0.871,-0.871,1
8,35.97,1994-03-07,-0.867,-0.867,-0.867,1
8,35.97,1994-03-08,-0.876,-0.876,-0.876,1
8,35.97,1994-03-09,-0.867,-0.867,-0.867,1
8,35.97,1994-03-10,-0.876,-0.876,-0.876,1
8,35.97,1994-03-11,-0.866,-0.866,-0.866,1
8,35.97,1994-03-12,-0.866,-0.866,-0.866,1
8,35.97,1994-03-13,-0.866,-0.866,-0.866,1
8,35.97,1994-03-14,-0.866,-0.866,-0.866,1
8,35.97,1994-03-15,-0.871,-0.871,-0.871,1
8,35.97,1994-03-16,-0.871,-0.871,-0.871,1
8,35.97,1994-03-17,-0.866,-0.866,-0.866,1
8,35.97,1994-03-18,-0.871,-0.871,-0.871,1
8,35.97,1994-03-19,-0.867,-0.867,-0.867,1
8,35.97,1994-03-20,-0.867,-0.867,-0.867,1
8,35.97,1994-03-21,-0.866,-0.866,-0.866,1
8,35.97,1994-03-22,-0.876,-0.876,-0.876,1
8,35.97,1994-03-23,-0.871,-0.871,-0.871,1
8,35.97,1994-03-24,-0.866,-0.866,-0.866,1
8,35.97,1994-03-25,-0.866,-0.866,-0.866,1
8,35.97,1994-03-26,-0.866,-0.866,-0.866,1
8,35.97,1994-03-27,-0.866,-0.866,-0.866,1
8,35.97,1994-03-28,-0.866,-0.866,-0.866,1
8,35.97,1994-03-29,-0.871,-0.871,-0.871,1
8,35.97,1994-03-30,-0.866,-0.866,-0.866,1
8,35.97,1994-03-31,-0.871,-0.871,-0.871,1
8,35.97,1994-04-01,-0.866,-0.866,-0.866,1
8,35.97,1994-04-02,-0.875,-0.875,-0.875,1
8,35.97,1994-04-03,-0.866,-0.866,-0.866,1
8,35.97,1994-04-04,-0.866,-0.866,-0.866,1
8,35.97,1994-04-05,-0.866,-0.866,-0.866,1
8,35.97,1994-04-06,-0.876,-0.876,-0.876,1
8,35.97,1994-04-07,-0.866,-0.866,-0.866,1
8,35.97,1994-04-08,-0.866,-0.866,-0.866,1
8,35.97,1994-04-09,-0.876,-0.876,-0.876,1
8,35.97,1994-04-10,-0.862,-0.862,-0.862,1
8,35.97,1994-04-11,-0.872,-0.872,-0.872,1
8,35.97,1994-04-12,-0.876,-0.876,-0.876,1
8,35.97,1994-04-13,-0.876,-0.876,-0.876,1
8,35.97,1994-04-14,-0.876,-0.876,-0.876,1
8,35.97,1994-04-15,-0.876,-0.876,-0.876,1
8,35.97,1994-04-16,-0.866,-0.866,-0.866,1
8,35.97,1994-04-17,-0.866,-0.866,-0.866,1
8,35.97,1994-04-18,-0.866,-0.866,-0.866,1
8,35.97,1994-04-19,-0.867,-0.867,-0.867,1
8,35.97,1994-04-20,-0.866,-0.866,-0.866,1
8,35.97,1994-04-21,-0.866,-0.866,-0.866,1
8,35.97,1994-04-22,-0.867,-0.867,-0.867,1
8,35.97,1994-04-23,-0.866,-0.866,-0.866,1
8,35.97,1994-04-24,-0.866,-0.866,-0.866,1
8,35.97,1994-04-25,-0.866,-0.866,-0.866,1
8,35.97,1994-04-26,-0.866,-0.866,-0.866,1
8,35.97,1994-04-27,-0.866,-0.866,-0.866,1
8,35.97,1994-04-28,-0.866,-0.866,-0.866,1
8,35.97,1994-04-29,-0.866,-0.866,-0.866,1
8,35.97,1994-04-30,-0.866,-0.866,-0.866,1
8,35.97,1994-05-01,-0.867,-0.867,-0.867,1
8,35.97,1994-05-02,-0.867,-0.867,-0.867,1
8,35.97,1994-05-03,-0.866,-0.866,-0.866,1
8,35.97,1994-05-04,-0.862,-0.862,-0.862,1
8,35.97,1994-05-05,-0.867,-0.867,-0.867,1
8,35.97,1994-05-06,-0.867,-0.867,-0.867,1
8,35.97,1994-05-07,-0.866,-0.866,-0.866,1
8,35.97,1994-05-08,-0.861,-0.861,-0.861,1
8,35.97,1994-05-09,-0.862,-0.862,-0.862,1
8,35.97,1994-05-10,-0.866,-0.866,-0.866,1
8,35.97,1994-05-11,-0.866,-0.866,-0.866,1
8,35.97,1994-05-12,-0.862,-0.862,-0.862,1
8,35.97,1994-05-13,-0.866,-0.866,-0.866,1
8,35.97,1994-05-14,-0.862,-0.862,-0.862,1
8,35.97,1994-05-15,-0.862,-0.862,-0.862,1
8,35.97,1994-05-16,-0.866,-0.866,-0.866,1
8,35.97,1994-05-17,-0.861,-0.861,-0.861,1
8,35.97,1994-05-18,-0.866,-0.866,-0.866,1
8,35.97,1994-05-19,-0.866,-0.866,-0.866,1
8,35.97,1994-05-20,-0.862,-0.862,-0.862,1
8,35.97,1994-05-21,-0.866,-0.866,-0.866,1
8,35.97,1994-05-22,-0.861,-0.861,-0.861,1
8,35.97,1994-05-23,-0.861,-0.861,-0.861,1
8,35.97,1994-05-24,-0.861,-0.861,-0.861,1
8,35.97,1994-05-25,-0.866,-0.866,-0.866,1
8,35.97,1994-05-26,-0.862,-0.862,-0.862,1
8,35.97,1994-05-27,-0.861,-0.861,-0.861,1
8,35.97,1994-05-28,-0.861,-0.861,-0.861,1
8,35.97,1994-05-29,-0.861,-0.861,-0.861,1
8,35.97,1994-05-30,-0.866,-0.866,-0.866,1
8,35.97,1994-05-31,-0.861,-0.861,-0.861,1
8,35.97,1994-06-01,-0.865,-0.865,-0.865,1
8,35.97,1994-06-02,-0.861,-0.861,-0.861,1
8,35.97,1994-06-03,-0.866,-0.866,-0.866,1
8,35.97,1994-06-04,-0.862,-0.862,-0.862,1
8,35.97,1994-06-05,-0.866,-0.866,-0.866,1
8,35.97,1994-06-06,-0.861,-0.861,-0.861,1
8,35.97,1994-06-07,-0.861,-0.861,-0.861,1
8,35.97,1994-06-08,-0.866,-0.866,-0.866,1
8,35.97,1994-06-09,-0.866,-0.866,-0.866,1
8,35.97,1994-06-10,-0.866,-0.866,-0.866,1
8,35.97,1994-06-11,-0.861,-0.861,-0.861,1
8,35.97,1994-06-12,-0.861,-0.861,-0.861,1
8,35.97,1994-06-13,-0.866,-0.866,-0.866,1
8,35.97,1994-06-14,-0.866,-0.866,-0.866,1
8,35.97,1994-06-15,-0.861,-0.861,-0.861,1
8,35.97,1994-06-16,-0.861,-0.861,-0.861,1
8,35.97,1994-06-17,-0.861,-0.861,-0.861,1
8,35.97,1994-06-18,-0.866,-0.866,-0.866,1
8,35.97,1994-06-19,-0.861,-0.861,-0.861,1
8,35.97,1994-06-20,NA,NA,NA,0
8,35.97,1994-06-21,NA,NA,NA,0
8,35.97,1994-06-22,NA,NA,NA,0
8,35.97,1994-06-23,NA,NA,NA,0
8,35.97,1994-06-24,NA,NA,NA,0
8,35.97,1994-06-25,NA,NA,NA,0
8,35.97,1994-06-26,NA,NA,NA,0
8,35.97,1994-06-27,NA,NA,NA,0
8,35.97,1994-06-28,NA,NA,NA,0
8,35.97,1994-06-29,NA,NA,NA,0
8,35.97,1994-06-30,NA,NA,NA,0
8,35.97,1994-07-01,NA,NA,NA,0
8,35.97,1994-07-02,NA,NA,NA,0
8,35.97,1994-07-03,NA,NA,NA,0
8,35.97,1994-07-04,NA,NA,NA,0
8,35.97,1994-07-05,NA,NA,NA,0
8,35.97,1994-07-06,NA,NA,NA,0
8,35.97,1994-07-07,NA,NA,NA,0
8,35.97,1994-07-08,NA,NA,NA,0
8,35.97,1994-07-09,NA,NA,NA,0
8,35.97,1994-07-10,NA,NA,NA,0
8,35.97,1994-07-11,NA,NA,NA,0
8,35.97,1994-07-12,NA,NA,NA,0
8,35.97,1994-07-13,NA,NA,NA,0
8,35.97,1994-07-14,NA,NA,NA,0
8,35.97,1994-07-15,NA,NA,NA,0
8,35.97,1994-07-16,NA,NA,NA,0
8,35.97,1994-07-17,NA,NA,NA,0
8,35.97,1994-07-18,NA,NA,NA,0
8,35.97,1994-07-19,NA,NA,NA,0
8,35.97,1994-07-20,NA,NA,NA,0
8,35.97,1994-07-21,NA,NA,NA,0
8,35.97,1994-07-22,NA,NA,NA,0
8,35.97,1994-07-23,NA,NA,NA,0
8,35.97,1994-07-24,NA,NA,NA,0
8,35.97,1994-07-25,NA,NA,NA,0
8,35.97,1994-07-26,NA,NA,NA,0
8,35.97,1994-07-27,NA,NA,NA,0
8,35.97,1994-07-28,NA,NA,NA,0
8,35.97,1994-07-29,NA,NA,NA,0
8,35.97,1994-07-30,NA,NA,NA,0
8,35.97,1994-07-31,NA,NA,NA,0
8,35.97,1994-08-01,NA,NA,NA,0
8,35.97,1994-08-02,NA,NA,NA,0
8,35.97,1994-08-03,NA,NA,NA,0
8,35.97,1994-08-04,NA,NA,NA,0
8,35.97,1994-08-05,NA,NA,NA,0
8,35.97,1994-08-06,NA,NA,NA,0
8,35.97,1994-08-07,NA,NA,NA,0
8,35.97,1994-08-08,NA,NA,NA,0
8,35.97,1994-08-09,NA,NA,NA,0
8,35.97,1994-08-10,NA,NA,NA,0
8,35.97,1994-08-11,NA,NA,NA,0
8,35.97,1994-08-12,NA,NA,NA,0
8,35.97,1994-08-13,NA,NA,NA,0
8,35.97,1994-08-14,NA,NA,NA,0
8,35.97,1994-08-15,NA,NA,NA,0
8,35.97,1994-08-16,NA,NA,NA,0
8,35.97,1994-08-17,NA,NA,NA,0
8,35.97,1994-08-18,NA,NA,NA,0
8,35.97,1994-08-19,NA,NA,NA,0
8,35.97,1994-08-20,NA,NA,NA,0
8,35.97,1994-08-21,NA,NA,NA,0
8,35.97,1994-08-22,NA,NA,NA,0
8,35.97,1994-08-23,NA,NA,NA,0
8,35.97,1994-08-24,NA,NA,NA,0
8,35.97,1994-08-25,NA,NA,NA,0
8,35.97,1994-08-26,NA,NA,NA,0
8,35.97,1994-08-27,NA,NA,NA,0
8,35.97,1994-08-28,NA,NA,NA,0
8,35.97,1994-08-29,NA,NA,NA,0
8,35.97,1994-08-30,NA,NA,NA,0
8,35.97,1994-08-31,NA,NA,NA,0
8,35.97,1994-09-01,NA,NA,NA,0
8,35.97,1994-09-02,NA,NA,NA,0
8,35.97,1994-09-03,NA,NA,NA,0
8,35.97,1994-09-04,NA,NA,NA,0
8,35.97,1994-09-05,NA,NA,NA,0
8,35.97,1994-09-06,NA,NA,NA,0
8,35.97,1994-09-07,NA,NA,NA,0
8,35.97,1994-09-08,NA,NA,NA,0
8,35.97,1994-09-09,NA,NA,NA,0
8,35.97,1994-09-10,NA,NA,NA,0
8,35.97,1994-09-11,NA,NA,NA,0
8,35.97,1994-09-12,NA,NA,NA,0
8,35.97,1994-09-13,NA,NA,NA,0
8,35.97,1994-09-14,NA,NA,NA,0
8,35.97,1994-09-15,NA,NA,NA,0
8,35.97,1994-09-16,NA,NA,NA,0
8,35.97,1994-09-17,NA,NA,NA,0
8,35.97,1994-09-18,NA,NA,NA,0
8,35.97,1994-09-19,NA,NA,NA,0
8,35.97,1994-09-20,NA,NA,NA,0
8,35.97,1994-09-21,NA,NA,NA,0
8,35.97,1994-09-22,NA,NA,NA,0
8,35.97,1994-09-23,NA,NA,NA,0
8,35.97,1994-09-24,NA,NA,NA,0
8,35.97,1994-09-25,NA,NA,NA,0
8,35.97,1994-09-26,NA,NA,NA,0
8,35.97,1994-09-27,NA,NA,NA,0
8,35.97,1994-09-28,NA,NA,NA,0
8,35.97,1994-09-29,NA,NA,NA,0
8,35.97,1994-09-30,NA,NA,NA,0
8,35.97,1994-10-01,NA,NA,NA,0
8,35.97,1994-10-02,NA,NA,NA,0
8,35.97,1994-10-03,NA,NA,NA,0
8,35.97,1994-10-04,NA,NA,NA,0
8,35.97,1994-10-05,NA,NA,NA,0
8,35.97,1994-10-06,-0.929,-0.929,-0.929,1
8,35.97,1994-10-07,-0.929,-0.929,-0.929,1
8,35.97,1994-10-08,-0.93,-0.93,-0.93,1
8,35.97,1994-10-09,-0.926,-0.926,-0.926,1
8,35.97,1994-10-10,-0.932,-0.932,-0.932,1
8,35.97,1994-10-11,-0.933,-0.933,-0.933,1
8,35.97,1994-10-12,-0.933,-0.933,-0.933,1
8,35.97,1994-10-13,-0.925,-0.925,-0.925,1
8,35.97,1994-10-14,-0.925,-0.925,-0.925,1
8,35.97,1994-10-15,-0.924,-0.924,-0.924,1
8,35.97,1994-10-16,-0.926,-0.926,-0.926,1
8,35.97,1994-10-17,-0.921,-0.921,-0.921,1
8,35.97,1994-10-18,-0.917,-0.917,-0.917,1
8,35.97,1994-10-19,-0.931,-0.931,-0.931,1
8,35.97,1994-10-20,-0.917,-0.917,-0.917,1
8,35.97,1994-10-21,-0.929,-0.929,-0.929,1
8,35.97,1994-10-22,-0.925,-0.925,-0.925,1
8,35.97,1994-10-23,-0.931,-0.931,-0.931,1
8,35.97,1994-10-24,-0.921,-0.921,-0.921,1
8,35.97,1994-10-25,-0.922,-0.922,-0.922,1
8,35.97,1994-10-26,-0.928,-0.928,-0.928,1
8,35.97,1994-10-27,-0.92,-0.92,-0.92,1
8,35.97,1994-10-28,-0.925,-0.925,-0.925,1
8,35.97,1994-10-29,-0.933,-0.933,-0.933,1
8,35.97,1994-10-30,-0.936,-0.936,-0.936,1
8,35.97,1994-10-31,-0.933,-0.933,-0.933,1
8,35.97,1994-11-01,-0.934,-0.934,-0.934,1
8,35.97,1994-11-02,-0.925,-0.925,-0.925,1
8,35.97,1994-11-03,-0.912,-0.912,-0.912,1
8,35.97,1994-11-04,-0.925,-0.925,-0.925,1
8,35.97,1994-11-05,-0.93,-0.93,-0.93,1
8,35.97,1994-11-06,-0.924,-0.924,-0.924,1
8,35.97,1994-11-07,-0.923,-0.923,-0.923,1
8,35.97,1994-11-08,-0.927,-0.927,-0.927,1
8,35.97,1994-11-09,-0.927,-0.927,-0.927,1
8,35.97,1994-11-10,-0.923,-0.923,-0.923,1
8,35.97,1994-11-11,-0.921,-0.921,-0.921,1
8,35.97,1994-11-12,-0.924,-0.924,-0.924,1
8,35.97,1994-11-13,-0.927,-0.927,-0.927,1
8,35.97,1994-11-14,-0.931,-0.931,-0.931,1
8,35.97,1994-11-15,-0.924,-0.924,-0.924,1
8,35.97,1994-11-16,-0.93,-0.93,-0.93,1
8,35.97,1994-11-17,-0.927,-0.927,-0.927,1
8,35.97,1994-11-18,-0.913,-0.913,-0.913,1
8,35.97,1994-11-19,-0.918,-0.918,-0.918,1
8,35.97,1994-11-20,-0.922,-0.922,-0.922,1
8,35.97,1994-11-21,-0.934,-0.934,-0.934,1
8,35.97,1994-11-22,-0.929,-0.929,-0.929,1
8,35.97,1994-11-23,-0.921,-0.921,-0.921,1
8,35.97,1994-11-24,-0.926,-0.926,-0.926,1
8,35.97,1994-11-25,-0.922,-0.922,-0.922,1
8,35.97,1994-11-26,-0.917,-0.917,-0.917,1
8,35.97,1994-11-27,-0.923,-0.923,-0.923,1
8,35.97,1994-11-28,-0.921,-0.921,-0.921,1
8,35.97,1994-11-29,-0.936,-0.936,-0.936,1
8,35.97,1994-11-30,-0.922,-0.922,-0.922,1
8,35.97,1994-12-01,-0.924,-0.924,-0.924,1
8,35.97,1994-12-02,-0.925,-0.925,-0.925,1
8,35.97,1994-12-03,-0.926,-0.926,-0.926,1
8,35.97,1994-12-04,-0.915,-0.915,-0.915,1
8,35.97,1994-12-05,-0.915,-0.915,-0.915,1
8,35.97,1994-12-06,-0.928,-0.928,-0.928,1
8,35.97,1994-12-07,-0.94,-0.94,-0.94,1
8,35.97,1994-12-08,-0.92,-0.92,-0.92,1
8,35.97,1994-12-09,-0.924,-0.924,-0.924,1
8,35.97,1994-12-10,-0.92,-0.92,-0.92,1
8,35.97,1994-12-11,-0.941,-0.941,-0.941,1
8,35.97,1994-12-12,-0.934,-0.934,-0.934,1
8,35.97,1994-12-13,-0.926,-0.926,-0.926,1
8,35.97,1994-12-14,-0.916,-0.916,-0.916,1
8,35.97,1994-12-15,-0.922,-0.922,-0.922,1
8,35.97,1994-12-16,-0.927,-0.927,-0.927,1
8,35.97,1994-12-17,-0.915,-0.915,-0.915,1
8,35.97,1994-12-18,-0.925,-0.925,-0.925,1
8,35.97,1994-12-19,-0.919,-0.919,-0.919,1
8,35.97,1994-12-20,-0.928,-0.928,-0.928,1
8,35.97,1994-12-21,-0.917,-0.917,-0.917,1
8,35.97,1994-12-22,-0.918,-0.918,-0.918,1
8,35.97,1994-12-23,-0.934,-0.934,-0.934,1
8,35.97,1994-12-24,-0.924,-0.924,-0.924,1
8,35.97,1994-12-25,-0.923,-0.923,-0.923,1
8,35.97,1994-12-26,-0.913,-0.913,-0.913,1
8,35.97,1994-12-27,-0.922,-0.922,-0.922,1
8,35.97,1994-12-28,-0.931,-0.931,-0.931,1
8,35.97,1994-12-29,-0.925,-0.925,-0.925,1
8,35.97,1994-12-30,-0.933,-0.933,-0.933,1
8,35.97,1994-12-31,-0.923,-0.923,-0.923,1
8,35.97,1995-01-01,-0.917,-0.917,-0.917,1
8,35.97,1995-01-02,-0.929,-0.929,-0.929,1
8,35.97,1995-01-03,-0.935,-0.935,-0.935,1
8,35.97,1995-01-04,-0.92,-0.92,-0.92,1
8,35.97,1995-01-05,-0.92,-0.92,-0.92,1
8,35.97,1995-01-06,-0.92,-0.92,-0.92,1
8,35.97,1995-01-07,-0.917,-0.917,-0.917,1
8,35.97,1995-01-08,-0.914,-0.914,-0.914,1
8,35.97,1995-01-09,-0.912,-0.912,-0.912,1
8,35.97,1995-01-10,-0.929,-0.929,-0.929,1
8,35.97,1995-01-11,-0.934,-0.934,-0.934,1
8,35.97,1995-01-12,-0.914,-0.914,-0.914,1
8,35.97,1995-01-13,-0.921,-0.921,-0.921,1
8,35.97,1995-01-14,-0.916,-0.916,-0.916,1
8,35.97,1995-01-15,-0.937,-0.937,-0.937,1
8,35.97,1995-01-16,-0.934,-0.934,-0.934,1
8,35.97,1995-01-17,-0.918,-0.918,-0.918,1
8,35.97,1995-01-18,-0.932,-0.932,-0.932,1
8,35.97,1995-01-19,-0.912,-0.912,-0.912,1
8,35.97,1995-01-20,-0.948,-0.948,-0.948,1
8,35.97,1995-01-21,-0.939,-0.939,-0.939,1
8,35.97,1995-01-22,-0.906,-0.906,-0.906,1
8,35.97,1995-01-23,-0.939,-0.939,-0.939,1
8,35.97,1995-01-24,-0.946,-0.946,-0.946,1
8,35.97,1995-01-25,-0.902,-0.902,-0.902,1
8,35.97,1995-01-26,-0.909,-0.909,-0.909,1
8,35.97,1995-01-27,-0.913,-0.913,-0.913,1
8,35.97,1995-01-28,-0.934,-0.934,-0.934,1
8,35.97,1995-01-29,-0.927,-0.927,-0.927,1
8,35.97,1995-01-30,-0.912,-0.912,-0.912,1
8,35.97,1995-01-31,-0.925,-0.925,-0.925,1
8,35.97,1995-02-01,-0.922,-0.922,-0.922,1
8,35.97,1995-02-02,-0.947,-0.947,-0.947,1
8,35.97,1995-02-03,-0.933,-0.933,-0.933,1
8,35.97,1995-02-04,-0.92,-0.92,-0.92,1
8,35.97,1995-02-05,-0.943,-0.943,-0.943,1
8,35.97,1995-02-06,-0.944,-0.944,-0.944,1
8,35.97,1995-02-07,-0.924,-0.924,-0.924,1
8,35.97,1995-02-08,-0.95,-0.95,-0.95,1
8,35.97,1995-02-09,-0.929,-0.929,-0.929,1
8,35.97,1995-02-10,-0.941,-0.941,-0.941,1
8,35.97,1995-02-11,-0.908,-0.908,-0.908,1
8,35.97,1995-02-12,-0.924,-0.924,-0.924,1
8,35.97,1995-02-13,-0.922,-0.922,-0.922,1
8,35.97,1995-02-14,-0.916,-0.916,-0.916,1
8,35.97,1995-02-15,-0.908,-0.908,-0.908,1
8,35.97,1995-02-16,-0.929,-0.929,-0.929,1
8,35.97,1995-02-17,-0.936,-0.936,-0.936,1
8,35.97,1995-02-18,-0.943,-0.943,-0.943,1
8,35.97,1995-02-19,-0.915,-0.915,-0.915,1
8,35.97,1995-02-20,-0.929,-0.929,-0.929,1
8,35.97,1995-02-21,-0.918,-0.918,-0.918,1
8,35.97,1995-02-22,-0.927,-0.927,-0.927,1
8,35.97,1995-02-23,-0.909,-0.909,-0.909,1
8,35.97,1995-02-24,-0.911,-0.911,-0.911,1
8,35.97,1995-02-25,-0.92,-0.92,-0.92,1
8,35.97,1995-02-26,-0.921,-0.921,-0.921,1
8,35.97,1995-02-27,-0.903,-0.903,-0.903,1
8,35.97,1995-02-28,-0.9,-0.9,-0.9,1
8,35.97,1995-03-01,-0.901,-0.901,-0.901,1
8,35.97,1995-03-02,-0.903,-0.903,-0.903,1
8,35.97,1995-03-03,-0.904,-0.904,-0.904,1
8,35.97,1995-03-04,-0.903,-0.903,-0.903,1
8,35.97,1995-03-05,-0.905,-0.905,-0.905,1
8,35.97,1995-03-06,-0.903,-0.903,-0.903,1
8,35.97,1995-03-07,-0.903,-0.903,-0.903,1
8,35.97,1995-03-08,-0.902,-0.902,-0.902,1
8,35.97,1995-03-09,-0.902,-0.902,-0.902,1
8,35.97,1995-03-10,-0.902,-0.902,-0.902,1
8,35.97,1995-03-11,-0.903,-0.903,-0.903,1
8,35.97,1995-03-12,-0.903,-0.903,-0.903,1
8,35.97,1995-03-13,-0.903,-0.903,-0.903,1
8,35.97,1995-03-14,-0.902,-0.902,-0.902,1
8,35.97,1995-03-15,-0.902,-0.902,-0.902,1
8,35.97,1995-03-16,-0.905,-0.905,-0.905,1
8,35.97,1995-03-17,-0.902,-0.902,-0.902,1
8,35.97,1995-03-18,-0.901,-0.901,-0.901,1
8,35.97,1995-03-19,-0.901,-0.901,-0.901,1
8,35.97,1995-03-20,-0.902,-0.902,-0.902,1
8,35.97,1995-03-21,-0.903,-0.903,-0.903,1
8,35.97,1995-03-22,-0.902,-0.902,-0.902,1
8,35.97,1995-03-23,-0.901,-0.901,-0.901,1
8,35.97,1995-03-24,-0.901,-0.901,-0.901,1
8,35.97,1995-03-25,-0.9,-0.9,-0.9,1
8,35.97,1995-03-26,-0.902,-0.902,-0.902,1
8,35.97,1995-03-27,-0.902,-0.902,-0.902,1
8,35.97,1995-03-28,-0.901,-0.901,-0.901,1
8,35.97,1995-03-29,-0.901,-0.901,-0.901,1
8,35.97,1995-03-30,-0.903,-0.903,-0.903,1
8,35.97,1995-03-31,-0.9,-0.9,-0.9,1
8,35.97,1995-04-01,-0.9,-0.9,-0.9,1
8,35.97,1995-04-02,-0.899,-0.899,-0.899,1
8,35.97,1995-04-03,-0.899,-0.899,-0.899,1
8,35.97,1995-04-04,-0.899,-0.899,-0.899,1
8,35.97,1995-04-05,-0.899,-0.899,-0.899,1
8,35.97,1995-04-06,-0.899,-0.899,-0.899,1
8,35.97,1995-04-07,-0.899,-0.899,-0.899,1
8,35.97,1995-04-08,-0.9,-0.9,-0.9,1
8,35.97,1995-04-09,-0.9,-0.9,-0.9,1
8,35.97,1995-04-10,-0.9,-0.9,-0.9,1
8,35.97,1995-04-11,-0.902,-0.902,-0.902,1
8,35.97,1995-04-12,-0.902,-0.902,-0.902,1
8,35.97,1995-04-13,-0.9,-0.9,-0.9,1
8,35.97,1995-04-14,-0.901,-0.901,-0.901,1
8,35.97,1995-04-15,-0.9,-0.9,-0.9,1
8,35.97,1995-04-16,-0.9,-0.9,-0.9,1
8,35.97,1995-04-17,-0.899,-0.899,-0.899,1
8,35.97,1995-04-18,-0.898,-0.898,-0.898,1
8,35.97,1995-04-19,-0.899,-0.899,-0.899,1
8,35.97,1995-04-20,-0.899,-0.899,-0.899,1
8,35.97,1995-04-21,-0.897,-0.897,-0.897,1
8,35.97,1995-04-22,-0.898,-0.898,-0.898,1
8,35.97,1995-04-23,-0.898,-0.898,-0.898,1
8,35.97,1995-04-24,-0.899,-0.899,-0.899,1
8,35.97,1995-04-25,-0.899,-0.899,-0.899,1
8,35.97,1995-04-26,-0.898,-0.898,-0.898,1
8,35.97,1995-04-27,-0.899,-0.899,-0.899,1
8,35.97,1995-04-28,-0.899,-0.899,-0.899,1
8,35.97,1995-04-29,-0.898,-0.898,-0.898,1
8,35.97,1995-04-30,-0.897,-0.897,-0.897,1
8,35.97,1995-05-01,-0.899,-0.899,-0.899,1
8,35.97,1995-05-02,-0.898,-0.898,-0.898,1
8,35.97,1995-05-03,-0.899,-0.899,-0.899,1
8,35.97,1995-05-04,-0.896,-0.896,-0.896,1
8,35.97,1995-05-05,-0.896,-0.896,-0.896,1
8,35.97,1995-05-06,-0.896,-0.896,-0.896,1
8,35.97,1995-05-07,-0.896,-0.896,-0.896,1
8,35.97,1995-05-08,-0.896,-0.896,-0.896,1
8,35.97,1995-05-09,-0.898,-0.898,-0.898,1
8,35.97,1995-05-10,-0.897,-0.897,-0.897,1
8,35.97,1995-05-11,-0.898,-0.898,-0.898,1
8,35.97,1995-05-12,-0.899,-0.899,-0.899,1
8,35.97,1995-05-13,-0.897,-0.897,-0.897,1
8,35.97,1995-05-14,-0.898,-0.898,-0.898,1
8,35.97,1995-05-15,-0.897,-0.897,-0.897,1
8,35.97,1995-05-16,-0.896,-0.896,-0.896,1
8,35.97,1995-05-17,-0.898,-0.898,-0.898,1
8,35.97,1995-05-18,-0.897,-0.897,-0.897,1
8,35.97,1995-05-19,-0.899,-0.899,-0.899,1
8,35.97,1995-05-20,-0.898,-0.898,-0.898,1
8,35.97,1995-05-21,-0.898,-0.898,-0.898,1
8,35.97,1995-05-22,-0.897,-0.897,-0.897,1
8,35.97,1995-05-23,-0.896,-0.896,-0.896,1
8,35.97,1995-05-24,-0.896,-0.896,-0.896,1
8,35.97,1995-05-25,-0.896,-0.896,-0.896,1
8,35.97,1995-05-26,-0.897,-0.897,-0.897,1
8,35.97,1995-05-27,-0.896,-0.896,-0.896,1
8,35.97,1995-05-28,-0.896,-0.896,-0.896,1
8,35.97,1995-05-29,-0.894,-0.894,-0.894,1
8,35.97,1995-05-30,-0.896,-0.896,-0.896,1
8,35.97,1995-05-31,-0.898,-0.898,-0.898,1
8,35.97,1995-06-01,-0.897,-0.897,-0.897,1
8,35.97,1995-06-02,-0.894,-0.894,-0.894,1
8,35.97,1995-06-03,-0.896,-0.896,-0.896,1
8,35.97,1995-06-04,-0.896,-0.896,-0.896,1
8,35.97,1995-06-05,-0.896,-0.896,-0.896,1
8,35.97,1995-06-06,-0.896,-0.896,-0.896,1
8,35.97,1995-06-07,-0.896,-0.896,-0.896,1
8,35.97,1995-06-08,-0.896,-0.896,-0.896,1
8,35.97,1995-06-09,-0.896,-0.896,-0.896,1
8,35.97,1995-06-10,-0.896,-0.896,-0.896,1
8,35.97,1995-06-11,-0.896,-0.896,-0.896,1
8,35.97,1995-06-12,-0.894,-0.894,-0.894,1
8,35.97,1995-06-13,-0.896,-0.896,-0.896,1
8,35.97,1995-06-14,-0.896,-0.896,-0.896,1
8,35.97,1995-06-15,-0.896,-0.896,-0.896,1
8,35.97,1995-06-16,-0.896,-0.896,-0.896,1
8,35.97,1995-06-17,-0.894,-0.894,-0.894,1
8,35.97,1995-06-18,-0.894,-0.894,-0.894,1
8,35.97,1995-06-19,-0.894,-0.894,-0.894,1
8,35.97,1995-06-20,-0.894,-0.894,-0.894,1
8,35.97,1995-06-21,-0.894,-0.894,-0.894,1
8,35.97,1995-06-22,-0.894,-0.894,-0.894,1
8,35.97,1995-06-23,-0.894,-0.894,-0.894,1
8,35.97,1995-06-24,-0.894,-0.894,-0.894,1
8,35.97,1995-06-25,-0.893,-0.893,-0.893,1
8,35.97,1995-06-26,-0.894,-0.894,-0.894,1
8,35.97,1995-06-27,-0.893,-0.893,-0.893,1
8,35.97,1995-06-28,-0.893,-0.893,-0.893,1
8,35.97,1995-06-29,-0.894,-0.894,-0.894,1
8,35.97,1995-06-30,-0.893,-0.893,-0.893,1
8,35.97,1995-07-01,-0.894,-0.894,-0.894,1
8,35.97,1995-07-02,-0.893,-0.893,-0.893,1
8,35.97,1995-07-03,-0.894,-0.894,-0.894,1
8,35.97,1995-07-04,-0.893,-0.893,-0.893,1
8,35.97,1995-07-05,-0.893,-0.893,-0.893,1
8,35.97,1995-07-06,-0.893,-0.893,-0.893,1
8,35.97,1995-07-07,-0.894,-0.894,-0.894,1
8,35.97,1995-07-08,-0.893,-0.893,-0.893,1
8,35.97,1995-07-09,-0.893,-0.893,-0.893,1
8,35.97,1995-07-10,-0.895,-0.895,-0.895,1
8,35.97,1995-07-11,-0.893,-0.893,-0.893,1
8,35.97,1995-07-12,-0.893,-0.893,-0.893,1
8,35.97,1995-07-13,-0.893,-0.893,-0.893,1
8,35.97,1995-07-14,-0.894,-0.894,-0.894,1
8,35.97,1995-07-15,-0.893,-0.893,-0.893,1
8,35.97,1995-07-16,-0.891,-0.891,-0.891,1
8,35.97,1995-07-17,-0.894,-0.894,-0.894,1
8,35.97,1995-07-18,-0.895,-0.895,-0.895,1
8,35.97,1995-07-19,-0.893,-0.893,-0.893,1
8,35.97,1995-07-20,-0.893,-0.893,-0.893,1
8,35.97,1995-07-21,-0.891,-0.891,-0.891,1
8,35.97,1995-07-22,-0.893,-0.893,-0.893,1
8,35.97,1995-07-23,-0.892,-0.892,-0.892,1
8,35.97,1995-07-24,-0.892,-0.892,-0.892,1
8,35.97,1995-07-25,-0.893,-0.893,-0.893,1
8,35.97,1995-07-26,-0.892,-0.892,-0.892,1
8,35.97,1995-07-27,-0.893,-0.893,-0.893,1
8,35.97,1995-07-28,-0.893,-0.893,-0.893,1
8,35.97,1995-07-29,-0.891,-0.891,-0.891,1
8,35.97,1995-07-30,-0.891,-0.891,-0.891,1
8,35.97,1995-07-31,-0.891,-0.891,-0.891,1
8,35.97,1995-08-01,-0.894,-0.894,-0.894,1
8,35.97,1995-08-02,-0.893,-0.893,-0.893,1
8,35.97,1995-08-03,-0.891,-0.891,-0.891,1
8,35.97,1995-08-04,-0.89,-0.89,-0.89,1
8,35.97,1995-08-05,-0.893,-0.893,-0.893,1
8,35.97,1995-08-06,-0.891,-0.891,-0.891,1
8,35.97,1995-08-07,-0.891,-0.891,-0.891,1
8,35.97,1995-08-08,-0.891,-0.891,-0.891,1
8,35.97,1995-08-09,-0.891,-0.891,-0.891,1
8,35.97,1995-08-10,-0.89,-0.89,-0.89,1
8,35.97,1995-08-11,-0.89,-0.89,-0.89,1
8,35.97,1995-08-12,-0.891,-0.891,-0.891,1
8,35.97,1995-08-13,-0.891,-0.891,-0.891,1
8,35.97,1995-08-14,-0.889,-0.889,-0.889,1
8,35.97,1995-08-15,-0.891,-0.891,-0.891,1
8,35.97,1995-08-16,-0.892,-0.892,-0.892,1
8,35.97,1995-08-17,-0.892,-0.892,-0.892,1
8,35.97,1995-08-18,-0.891,-0.891,-0.891,1
8,35.97,1995-08-19,-0.891,-0.891,-0.891,1
8,35.97,1995-08-20,-0.893,-0.893,-0.893,1
8,35.97,1995-08-21,-0.891,-0.891,-0.891,1
8,35.97,1995-08-25,-0.872,-0.872,-0.872,1
8,35.97,1995-08-26,-0.882,-0.882,-0.882,1
8,35.97,1995-08-27,-0.886,-0.886,-0.886,1
8,35.97,1995-08-28,-0.888,-0.888,-0.888,1
8,35.97,1995-08-29,-0.885,-0.885,-0.885,1
8,35.97,1995-08-30,-0.888,-0.888,-0.888,1
8,35.97,1995-08-31,-0.886,-0.886,-0.886,1
8,35.97,1995-09-01,-0.887,-0.887,-0.887,1
8,35.97,1995-09-02,-0.886,-0.886,-0.886,1
8,35.97,1995-09-03,-0.887,-0.887,-0.887,1
8,35.97,1995-09-04,-0.889,-0.889,-0.889,1
8,35.97,1995-09-05,-0.885,-0.885,-0.885,1
8,35.97,1995-09-06,-0.887,-0.887,-0.887,1
8,35.97,1995-09-07,-0.89,-0.89,-0.89,1
8,35.97,1995-09-08,-0.887,-0.887,-0.887,1
8,35.97,1995-09-09,-0.889,-0.889,-0.889,1
8,35.97,1995-09-10,-0.889,-0.889,-0.889,1
8,35.97,1995-09-11,-0.889,-0.889,-0.889,1
8,35.97,1995-09-12,-0.886,-0.886,-0.886,1
8,35.97,1995-09-13,-0.887,-0.887,-0.887,1
8,35.97,1995-09-14,-0.887,-0.887,-0.887,1
8,35.97,1995-09-15,-0.887,-0.887,-0.887,1
8,35.97,1995-09-16,-0.887,-0.887,-0.887,1
8,35.97,1995-09-17,-0.886,-0.886,-0.886,1
8,35.97,1995-09-18,-0.886,-0.886,-0.886,1
8,35.97,1995-09-19,-0.887,-0.887,-0.887,1
8,35.97,1995-09-20,-0.888,-0.888,-0.888,1
8,35.97,1995-09-21,-0.886,-0.886,-0.886,1
8,35.97,1995-09-22,-0.886,-0.886,-0.886,1
8,35.97,1995-09-23,-0.886,-0.886,-0.886,1
8,35.97,1995-09-24,-0.888,-0.888,-0.888,1
8,35.97,1995-09-25,-0.886,-0.886,-0.886,1
8,35.97,1995-09-26,-0.887,-0.887,-0.887,1
8,35.97,1995-09-27,-0.887,-0.887,-0.887,1
8,35.97,1995-09-28,-0.886,-0.886,-0.886,1
8,35.97,1995-09-29,-0.888,-0.888,-0.888,1
8,35.97,1995-09-30,-0.888,-0.888,-0.888,1
8,35.97,1995-10-01,-0.887,-0.887,-0.887,1
8,35.97,1995-10-02,-0.889,-0.889,-0.889,1
8,35.97,1995-10-03,-0.889,-0.889,-0.889,1
8,35.97,1995-10-04,-0.886,-0.886,-0.886,1
8,35.97,1995-10-05,-0.887,-0.887,-0.887,1
8,35.97,1995-10-06,-0.886,-0.886,-0.886,1
8,35.97,1995-10-07,-0.887,-0.887,-0.887,1
8,35.97,1995-10-08,-0.887,-0.887,-0.887,1
8,35.97,1995-10-09,-0.888,-0.888,-0.888,1
8,35.97,1995-10-10,-0.886,-0.886,-0.886,1
8,35.97,1995-10-11,-0.887,-0.887,-0.887,1
8,35.97,1995-10-12,-0.887,-0.887,-0.887,1
8,35.97,1995-10-13,-0.887,-0.887,-0.887,1
8,35.97,1995-10-14,-0.886,-0.886,-0.886,1
8,35.97,1995-10-15,-0.886,-0.886,-0.886,1
8,35.97,1995-10-16,-0.886,-0.886,-0.886,1
8,35.97,1995-10-17,-0.885,-0.885,-0.885,1
8,35.97,1995-10-18,-0.886,-0.886,-0.886,1
8,35.97,1995-10-19,-0.885,-0.885,-0.885,1
8,35.97,1995-10-20,-0.884,-0.884,-0.884,1
8,35.97,1995-10-21,-0.884,-0.884,-0.884,1
8,35.97,1995-10-22,-0.886,-0.886,-0.886,1
8,35.97,1995-10-23,-0.884,-0.884,-0.884,1
8,35.97,1995-10-24,-0.883,-0.883,-0.883,1
8,35.97,1995-10-25,-0.884,-0.884,-0.884,1
8,35.97,1995-10-26,-0.884,-0.884,-0.884,1
8,35.97,1995-10-27,-0.886,-0.886,-0.886,1
8,35.97,1995-10-28,-0.884,-0.884,-0.884,1
8,35.97,1995-10-29,-0.886,-0.886,-0.886,1
8,35.97,1995-10-30,-0.887,-0.887,-0.887,1
8,35.97,1995-10-31,-0.885,-0.885,-0.885,1
8,35.97,1995-11-01,-0.884,-0.884,-0.884,1
8,35.97,1995-11-02,-0.884,-0.884,-0.884,1
8,35.97,1995-11-03,-0.886,-0.886,-0.886,1
8,35.97,1995-11-04,-0.884,-0.884,-0.884,1
8,35.97,1995-11-05,-0.884,-0.884,-0.884,1
8,35.97,1995-11-06,-0.884,-0.884,-0.884,1
8,35.97,1995-11-07,-0.883,-0.883,-0.883,1
8,35.97,1995-11-08,-0.883,-0.883,-0.883,1
8,35.97,1995-11-09,-0.884,-0.884,-0.884,1
8,35.97,1995-11-10,-0.885,-0.885,-0.885,1
8,35.97,1995-11-11,-0.885,-0.885,-0.885,1
8,35.97,1995-11-12,-0.886,-0.886,-0.886,1
8,35.97,1995-11-13,-0.885,-0.885,-0.885,1
8,35.97,1995-11-14,-0.886,-0.886,-0.886,1
8,35.97,1995-11-15,-0.884,-0.884,-0.884,1
8,35.97,1995-11-16,-0.885,-0.885,-0.885,1
8,35.97,1995-11-17,-0.888,-0.888,-0.888,1
8,35.97,1995-11-18,-0.886,-0.886,-0.886,1
8,35.97,1995-11-19,-0.884,-0.884,-0.884,1
8,35.97,1995-11-20,-0.884,-0.884,-0.884,1
8,35.97,1995-11-21,-0.882,-0.882,-0.882,1
8,35.97,1995-11-22,-0.882,-0.882,-0.882,1
8,35.97,1995-11-23,-0.882,-0.882,-0.882,1
8,35.97,1995-11-24,-0.884,-0.884,-0.884,1
8,35.97,1995-11-25,-0.884,-0.884,-0.884,1
8,35.97,1995-11-26,-0.883,-0.883,-0.883,1
8,35.97,1995-11-27,-0.883,-0.883,-0.883,1
8,35.97,1995-11-28,-0.884,-0.884,-0.884,1
8,35.97,1995-11-29,-0.884,-0.884,-0.884,1
8,35.97,1995-11-30,-0.885,-0.885,-0.885,1
8,35.97,1995-12-01,-0.882,-0.882,-0.882,1
8,35.97,1995-12-02,-0.882,-0.882,-0.882,1
8,35.97,1995-12-03,-0.884,-0.884,-0.884,1
8,35.97,1995-12-04,-0.885,-0.885,-0.885,1
8,35.97,1995-12-05,-0.885,-0.885,-0.885,1
8,35.97,1995-12-06,-0.884,-0.884,-0.884,1
8,35.97,1995-12-07,-0.882,-0.882,-0.882,1
8,35.97,1995-12-08,-0.884,-0.884,-0.884,1
8,35.97,1995-12-09,-0.882,-0.882,-0.882,1
8,35.97,1995-12-10,-0.882,-0.882,-0.882,1
8,35.97,1995-12-11,-0.883,-0.883,-0.883,1
8,35.97,1995-12-12,-0.884,-0.884,-0.884,1
8,35.97,1995-12-13,-0.884,-0.884,-0.884,1
8,35.97,1995-12-14,-0.885,-0.885,-0.885,1
8,35.97,1995-12-15,-0.881,-0.881,-0.881,1
8,35.97,1995-12-16,-0.882,-0.882,-0.882,1
8,35.97,1995-12-17,-0.882,-0.882,-0.882,1
8,35.97,1995-12-18,-0.884,-0.884,-0.884,1
8,35.97,1995-12-19,-0.882,-0.882,-0.882,1
8,35.97,1995-12-20,-0.882,-0.882,-0.882,1
8,35.97,1995-12-21,-0.882,-0.882,-0.882,1
8,35.97,1995-12-22,-0.883,-0.883,-0.883,1
8,35.97,1995-12-23,-0.882,-0.882,-0.882,1
8,35.97,1995-12-24,-0.882,-0.882,-0.882,1
8,35.97,1995-12-25,-0.883,-0.883,-0.883,1
8,35.97,1995-12-26,-0.882,-0.882,-0.882,1
8,35.97,1995-12-27,-0.884,-0.884,-0.884,1
8,35.97,1995-12-28,-0.884,-0.884,-0.884,1
8,35.97,1995-12-29,-0.881,-0.881,-0.881,1
8,35.97,1995-12-30,-0.883,-0.883,-0.883,1
8,35.97,1995-12-31,-0.882,-0.882,-0.882,1
8,35.97,1996-01-01,-0.881,-0.881,-0.881,1
8,35.97,1996-01-02,-0.884,-0.884,-0.884,1
8,35.97,1996-01-03,-0.882,-0.882,-0.882,1
8,35.97,1996-01-04,-0.884,-0.884,-0.884,1
8,35.97,1996-01-05,-0.882,-0.882,-0.882,1
8,35.97,1996-01-06,-0.882,-0.882,-0.882,1
8,35.97,1996-01-07,-0.882,-0.882,-0.882,1
8,35.97,1996-01-08,-0.882,-0.882,-0.882,1
8,35.97,1996-01-09,-0.882,-0.882,-0.882,1
8,35.97,1996-01-10,-0.883,-0.883,-0.883,1
8,35.97,1996-01-11,-0.881,-0.881,-0.881,1
8,35.97,1996-01-12,-0.882,-0.882,-0.882,1
8,35.97,1996-01-13,-0.881,-0.881,-0.881,1
8,35.97,1996-01-14,-0.883,-0.883,-0.883,1
8,35.97,1996-01-15,-0.882,-0.882,-0.882,1
8,35.97,1996-01-16,-0.881,-0.881,-0.881,1
8,35.97,1996-01-17,-0.881,-0.881,-0.881,1
8,35.97,1996-01-18,-0.881,-0.881,-0.881,1
8,35.97,1996-01-19,-0.882,-0.882,-0.882,1
8,35.97,1996-01-20,-0.88,-0.88,-0.88,1
8,35.97,1996-01-21,-0.882,-0.882,-0.882,1
8,35.97,1996-01-22,-0.882,-0.882,-0.882,1
8,35.97,1996-01-23,-0.879,-0.879,-0.879,1
8,35.97,1996-01-24,-0.88,-0.88,-0.88,1
8,35.97,1996-01-25,-0.88,-0.88,-0.88,1
8,35.97,1996-01-26,-0.881,-0.881,-0.881,1
8,35.97,1996-01-27,-0.88,-0.88,-0.88,1
8,35.97,1996-01-28,-0.88,-0.88,-0.88,1
8,35.97,1996-01-29,-0.882,-0.882,-0.882,1
8,35.97,1996-01-30,-0.88,-0.88,-0.88,1
8,35.97,1996-01-31,-0.88,-0.88,-0.88,1
8,35.97,1996-02-01,-0.88,-0.88,-0.88,1
8,35.97,1996-02-02,-0.88,-0.88,-0.88,1
8,35.97,1996-02-03,-0.879,-0.879,-0.879,1
8,35.97,1996-02-04,-0.882,-0.882,-0.882,1
8,35.97,1996-02-05,-0.881,-0.881,-0.881,1
8,35.97,1996-02-06,-0.882,-0.882,-0.882,1
8,35.97,1996-02-07,-0.881,-0.881,-0.881,1
8,35.97,1996-02-08,-0.88,-0.88,-0.88,1
8,35.97,1996-02-09,-0.882,-0.882,-0.882,1
8,35.97,1996-02-10,-0.882,-0.882,-0.882,1
8,35.97,1996-02-11,-0.88,-0.88,-0.88,1
8,35.97,1996-02-12,-0.88,-0.88,-0.88,1
8,35.97,1996-02-13,-0.88,-0.88,-0.88,1
8,35.97,1996-02-14,-0.88,-0.88,-0.88,1
8,35.97,1996-02-15,-0.88,-0.88,-0.88,1
8,35.97,1996-02-16,-0.879,-0.879,-0.879,1
8,35.97,1996-02-17,-0.879,-0.879,-0.879,1
8,35.97,1996-02-18,-0.88,-0.88,-0.88,1
8,35.97,1996-02-19,-0.879,-0.879,-0.879,1
8,35.97,1996-02-20,-0.879,-0.879,-0.879,1
8,35.97,1996-02-21,-0.88,-0.88,-0.88,1
8,35.97,1996-02-22,-0.882,-0.882,-0.882,1
8,35.97,1996-02-23,-0.881,-0.881,-0.881,1
8,35.97,1996-02-24,-0.879,-0.879,-0.879,1
8,35.97,1996-02-25,-0.879,-0.879,-0.879,1
8,35.97,1996-02-26,-0.879,-0.879,-0.879,1
8,35.97,1996-02-27,-0.88,-0.88,-0.88,1
8,35.97,1996-02-28,-0.878,-0.878,-0.878,1
8,35.97,1996-02-29,-0.878,-0.878,-0.878,1
8,35.97,1996-03-01,-0.879,-0.879,-0.879,1
8,35.97,1996-03-02,-0.879,-0.879,-0.879,1
8,35.97,1996-03-03,-0.879,-0.879,-0.879,1
8,35.97,1996-03-04,-0.879,-0.879,-0.879,1
8,35.97,1996-03-05,-0.88,-0.88,-0.88,1
8,35.97,1996-03-06,-0.879,-0.879,-0.879,1
8,35.97,1996-03-07,-0.878,-0.878,-0.878,1
8,35.97,1996-03-08,-0.88,-0.88,-0.88,1
8,35.97,1996-03-09,-0.88,-0.88,-0.88,1
8,35.97,1996-03-10,-0.878,-0.878,-0.878,1
8,35.97,1996-03-11,-0.879,-0.879,-0.879,1
8,35.97,1996-03-12,-0.878,-0.878,-0.878,1
8,35.97,1996-03-13,-0.877,-0.877,-0.877,1
8,35.97,1996-03-14,-0.877,-0.877,-0.877,1
8,35.97,1996-03-15,-0.877,-0.877,-0.877,1
8,35.97,1996-03-16,-0.877,-0.877,-0.877,1
8,35.97,1996-03-17,-0.877,-0.877,-0.877,1
8,35.97,1996-03-18,-0.879,-0.879,-0.879,1
8,35.97,1996-03-19,-0.877,-0.877,-0.877,1
8,35.97,1996-03-20,-0.877,-0.877,-0.877,1
8,35.97,1996-03-21,-0.879,-0.879,-0.879,1
8,35.97,1996-03-22,-0.877,-0.877,-0.877,1
8,35.97,1996-03-23,-0.876,-0.876,-0.876,1
8,35.97,1996-03-24,-0.876,-0.876,-0.876,1
8,35.97,1996-03-25,-0.877,-0.877,-0.877,1
8,35.97,1996-03-26,-0.876,-0.876,-0.876,1
8,35.97,1996-03-27,-0.877,-0.877,-0.877,1
8,35.97,1996-03-28,-0.878,-0.878,-0.878,1
8,35.97,1996-03-29,-0.879,-0.879,-0.879,1
8,35.97,1996-03-30,-0.878,-0.878,-0.878,1
8,35.97,1996-03-31,-0.879,-0.879,-0.879,1
8,35.97,1996-04-01,-0.877,-0.877,-0.877,1
8,35.97,1996-04-02,-0.879,-0.879,-0.879,1
8,35.97,1996-04-03,-0.879,-0.879,-0.879,1
8,35.97,1996-04-04,-0.877,-0.877,-0.877,1
8,35.97,1996-04-05,-0.876,-0.876,-0.876,1
8,35.97,1996-04-06,-0.876,-0.876,-0.876,1
8,35.97,1996-04-07,-0.877,-0.877,-0.877,1
8,35.97,1996-04-08,-0.876,-0.876,-0.876,1
8,35.97,1996-04-09,-0.876,-0.876,-0.876,1
8,35.97,1996-04-10,-0.876,-0.876,-0.876,1
8,35.97,1996-04-11,-0.876,-0.876,-0.876,1
8,35.97,1996-04-12,-0.877,-0.877,-0.877,1
8,35.97,1996-04-13,-0.876,-0.876,-0.876,1
8,35.97,1996-04-14,-0.877,-0.877,-0.877,1
8,35.97,1996-04-15,-0.877,-0.877,-0.877,1
8,35.97,1996-04-16,-0.876,-0.876,-0.876,1
8,35.97,1996-04-17,-0.876,-0.876,-0.876,1
8,35.97,1996-04-18,-0.877,-0.877,-0.877,1
8,35.97,1996-04-19,-0.877,-0.877,-0.877,1
8,35.97,1996-04-20,-0.877,-0.877,-0.877,1
8,35.97,1996-04-21,-0.877,-0.877,-0.877,1
8,35.97,1996-04-22,-0.876,-0.876,-0.876,1
8,35.97,1996-04-23,-0.877,-0.877,-0.877,1
8,35.97,1996-04-24,-0.876,-0.876,-0.876,1
8,35.97,1996-04-25,-0.877,-0.877,-0.877,1
8,35.97,1996-04-26,-0.876,-0.876,-0.876,1
8,35.97,1996-04-27,-0.876,-0.876,-0.876,1
8,35.97,1996-04-28,-0.876,-0.876,-0.876,1
8,35.97,1996-04-29,-0.876,-0.876,-0.876,1
8,35.97,1996-04-30,-0.876,-0.876,-0.876,1
8,35.97,1996-05-01,-0.876,-0.876,-0.876,1
8,35.97,1996-05-02,-0.876,-0.876,-0.876,1
8,35.97,1996-05-03,-0.875,-0.875,-0.875,1
8,35.97,1996-05-04,-0.875,-0.875,-0.875,1
8,35.97,1996-05-05,-0.875,-0.875,-0.875,1
8,35.97,1996-05-06,-0.876,-0.876,-0.876,1
8,35.97,1996-05-07,-0.877,-0.877,-0.877,1
8,35.97,1996-05-08,-0.876,-0.876,-0.876,1
8,35.97,1996-05-09,-0.877,-0.877,-0.877,1
8,35.97,1996-05-10,-0.876,-0.876,-0.876,1
8,35.97,1996-05-11,-0.876,-0.876,-0.876,1
8,35.97,1996-05-12,-0.875,-0.875,-0.875,1
8,35.97,1996-05-13,-0.876,-0.876,-0.876,1
8,35.97,1996-05-14,-0.874,-0.874,-0.874,1
8,35.97,1996-05-15,-0.876,-0.876,-0.876,1
8,35.97,1996-05-16,-0.874,-0.874,-0.874,1
8,35.97,1996-05-17,-0.872,-0.872,-0.872,1
8,35.97,1996-05-18,-0.874,-0.874,-0.874,1
8,35.97,1996-05-19,-0.872,-0.872,-0.872,1
8,35.97,1996-05-20,-0.874,-0.874,-0.874,1
8,35.97,1996-05-21,-0.874,-0.874,-0.874,1
8,35.97,1996-05-22,-0.874,-0.874,-0.874,1
8,35.97,1996-05-23,-0.874,-0.874,-0.874,1
8,35.97,1996-05-24,-0.874,-0.874,-0.874,1
8,35.97,1996-05-25,-0.875,-0.875,-0.875,1
8,35.97,1996-05-26,-0.873,-0.873,-0.873,1
8,35.97,1996-05-27,-0.874,-0.874,-0.874,1
8,35.97,1996-05-28,-0.875,-0.875,-0.875,1
8,35.97,1996-05-29,-0.873,-0.873,-0.873,1
8,35.97,1996-05-30,-0.873,-0.873,-0.873,1
8,35.97,1996-05-31,-0.873,-0.873,-0.873,1
8,35.97,1996-06-01,-0.875,-0.875,-0.875,1
8,35.97,1996-06-02,-0.875,-0.875,-0.875,1
8,35.97,1996-06-03,-0.874,-0.874,-0.874,1
8,35.97,1996-06-04,-0.876,-0.876,-0.876,1
8,35.97,1996-06-05,-0.875,-0.875,-0.875,1
8,35.97,1996-06-06,-0.875,-0.875,-0.875,1
8,35.97,1996-06-07,-0.873,-0.873,-0.873,1
8,35.97,1996-06-08,-0.875,-0.875,-0.875,1
8,35.97,1996-06-09,-0.875,-0.875,-0.875,1
8,35.97,1996-06-10,-0.875,-0.875,-0.875,1
8,35.97,1996-06-11,-0.875,-0.875,-0.875,1
8,35.97,1996-06-12,-0.875,-0.875,-0.875,1
8,35.97,1996-06-13,-0.875,-0.875,-0.875,1
8,35.97,1996-06-14,-0.872,-0.872,-0.872,1
8,35.97,1996-06-15,-0.873,-0.873,-0.873,1
8,35.97,1996-06-16,-0.872,-0.872,-0.872,1
8,35.97,1996-06-17,-0.872,-0.872,-0.872,1
8,35.97,1996-06-18,-0.873,-0.873,-0.873,1
8,35.97,1996-06-19,-0.873,-0.873,-0.873,1
8,35.97,1996-06-20,-0.875,-0.875,-0.875,1
8,35.97,1996-06-21,-0.875,-0.875,-0.875,1
8,35.97,1996-06-22,-0.874,-0.874,-0.874,1
8,35.97,1996-06-23,-0.875,-0.875,-0.875,1
8,35.97,1996-06-24,-0.872,-0.872,-0.872,1
8,35.97,1996-06-25,-0.872,-0.872,-0.872,1
8,35.97,1996-06-26,-0.872,-0.872,-0.872,1
8,35.97,1996-06-27,-0.872,-0.872,-0.872,1
8,35.97,1996-06-28,-0.872,-0.872,-0.872,1
8,35.97,1996-06-29,-0.875,-0.875,-0.875,1
8,35.97,1996-06-30,-0.875,-0.875,-0.875,1
8,35.97,1996-07-01,-0.874,-0.874,-0.874,1
8,35.97,1996-07-02,-0.874,-0.874,-0.874,1
8,35.97,1996-07-03,-0.872,-0.872,-0.872,1
8,35.97,1996-07-04,-0.875,-0.875,-0.875,1
8,35.97,1996-07-05,-0.872,-0.872,-0.872,1
8,35.97,1996-07-06,-0.875,-0.875,-0.875,1
8,35.97,1996-07-07,-0.872,-0.872,-0.872,1
8,35.97,1996-07-08,-0.874,-0.874,-0.874,1
8,35.97,1996-07-09,-0.871,-0.871,-0.871,1
8,35.97,1996-07-10,-0.874,-0.874,-0.874,1
8,35.97,1996-07-11,-0.873,-0.873,-0.873,1
8,35.97,1996-07-12,-0.873,-0.873,-0.873,1
8,35.97,1996-07-13,-0.873,-0.873,-0.873,1
8,35.97,1996-07-14,-0.872,-0.872,-0.872,1
8,35.97,1996-07-15,-0.873,-0.873,-0.873,1
8,35.97,1996-07-16,-0.873,-0.873,-0.873,1
8,35.97,1996-07-17,-0.872,-0.872,-0.872,1
8,35.97,1996-07-18,-0.871,-0.871,-0.871,1
8,35.97,1996-07-19,-0.872,-0.872,-0.872,1
8,35.97,1996-07-20,-0.872,-0.872,-0.872,1
8,35.97,1996-07-21,-0.872,-0.872,-0.872,1
8,35.97,1996-07-22,-0.873,-0.873,-0.873,1
8,35.97,1996-07-23,-0.873,-0.873,-0.873,1
8,35.97,1996-07-24,-0.873,-0.873,-0.873,1
8,35.97,1996-07-25,-0.872,-0.872,-0.872,1
8,35.97,1996-07-26,-0.872,-0.872,-0.872,1
8,35.97,1996-07-27,-0.872,-0.872,-0.872,1
8,35.97,1996-07-28,-0.873,-0.873,-0.873,1
8,35.97,1996-07-29,-0.875,-0.875,-0.875,1
8,35.97,1996-07-30,-0.873,-0.873,-0.873,1
8,35.97,1996-07-31,-0.873,-0.873,-0.873,1
8,35.97,1996-08-01,-0.875,-0.875,-0.875,1
8,35.97,1996-08-02,-0.872,-0.872,-0.872,1
8,35.97,1996-08-03,-0.872,-0.872,-0.872,1
8,35.97,1996-08-04,-0.872,-0.872,-0.872,1
8,35.97,1996-08-05,-0.853,-0.853,-0.853,1
8,35.97,1996-08-06,-0.866,-0.866,-0.866,1
8,35.97,1996-08-07,-0.869,-0.869,-0.869,1
8,35.97,1996-08-08,-0.87,-0.87,-0.87,1
8,35.97,1996-08-09,-0.871,-0.871,-0.871,1
8,35.97,1996-08-10,-0.87,-0.87,-0.87,1
8,35.97,1996-08-11,-0.87,-0.87,-0.87,1
8,35.97,1996-08-12,-0.87,-0.87,-0.87,1
8,35.97,1996-08-13,-0.87,-0.87,-0.87,1
8,35.97,1996-08-14,-0.87,-0.87,-0.87,1
8,35.97,1996-08-15,-0.871,-0.871,-0.871,1
8,35.97,1996-08-16,-0.87,-0.87,-0.87,1
8,35.97,1996-08-17,-0.872,-0.872,-0.872,1
8,35.97,1996-08-18,-0.871,-0.871,-0.871,1
8,35.97,1996-08-19,-0.871,-0.871,-0.871,1
8,35.97,1996-08-20,-0.872,-0.872,-0.872,1
8,35.97,1996-08-21,-0.871,-0.871,-0.871,1
8,35.97,1996-08-22,-0.87,-0.87,-0.87,1
8,35.97,1996-08-23,-0.871,-0.871,-0.871,1
8,35.97,1996-08-24,-0.87,-0.87,-0.87,1
8,35.97,1996-08-25,-0.871,-0.871,-0.871,1
8,35.97,1996-08-26,-0.872,-0.872,-0.872,1
8,35.97,1996-08-27,-0.87,-0.87,-0.87,1
8,35.97,1996-08-28,-0.871,-0.871,-0.871,1
8,35.97,1996-08-29,-0.872,-0.872,-0.872,1
8,35.97,1996-08-30,-0.87,-0.87,-0.87,1
8,35.97,1996-08-31,-0.87,-0.87,-0.87,1
8,35.97,1996-09-01,-0.871,-0.871,-0.871,1
8,35.97,1996-09-02,-0.872,-0.872,-0.872,1
8,35.97,1996-09-03,-0.872,-0.872,-0.872,1
8,35.97,1996-09-04,-0.871,-0.871,-0.871,1
8,35.97,1996-09-05,-0.872,-0.872,-0.872,1
8,35.97,1996-09-06,-0.871,-0.871,-0.871,1
8,35.97,1996-09-07,-0.872,-0.872,-0.872,1
8,35.97,1996-09-08,-0.87,-0.87,-0.87,1
8,35.97,1996-09-09,-0.872,-0.872,-0.872,1
8,35.97,1996-09-10,-0.871,-0.871,-0.871,1
8,35.97,1996-09-11,-0.87,-0.87,-0.87,1
8,35.97,1996-09-12,-0.871,-0.871,-0.871,1
8,35.97,1996-09-13,-0.873,-0.873,-0.873,1
8,35.97,1996-09-14,-0.874,-0.874,-0.874,1
8,35.97,1996-09-15,-0.872,-0.872,-0.872,1
8,35.97,1996-09-16,-0.874,-0.874,-0.874,1
8,35.97,1996-09-17,-0.872,-0.872,-0.872,1
8,35.97,1996-09-18,-0.872,-0.872,-0.872,1
8,35.97,1996-09-19,-0.871,-0.871,-0.871,1
8,35.97,1996-09-20,-0.872,-0.872,-0.872,1
8,35.97,1996-09-21,-0.872,-0.872,-0.872,1
8,35.97,1996-09-22,-0.872,-0.872,-0.872,1
8,35.97,1996-09-23,-0.872,-0.872,-0.872,1
8,35.97,1996-09-24,-0.872,-0.872,-0.872,1
8,35.97,1996-09-25,-0.872,-0.872,-0.872,1
8,35.97,1996-09-26,-0.874,-0.874,-0.874,1
8,35.97,1996-09-27,-0.872,-0.872,-0.872,1
8,35.97,1996-09-28,-0.872,-0.872,-0.872,1
8,35.97,1996-09-29,-0.872,-0.872,-0.872,1
8,35.97,1996-09-30,-0.871,-0.871,-0.871,1
8,35.97,1996-10-01,-0.874,-0.874,-0.874,1
8,35.97,1996-10-02,-0.872,-0.872,-0.872,1
8,35.97,1996-10-03,-0.872,-0.872,-0.872,1
8,35.97,1996-10-04,-0.87,-0.87,-0.87,1
8,35.97,1996-10-05,-0.87,-0.87,-0.87,1
8,35.97,1996-10-06,-0.871,-0.871,-0.871,1
8,35.97,1996-10-07,-0.87,-0.87,-0.87,1
8,35.97,1996-10-08,-0.871,-0.871,-0.871,1
8,35.97,1996-10-09,-0.87,-0.87,-0.87,1
8,35.97,1996-10-10,-0.87,-0.87,-0.87,1
8,35.97,1996-10-11,-0.87,-0.87,-0.87,1
8,35.97,1996-10-12,-0.872,-0.872,-0.872,1
8,35.97,1996-10-13,-0.872,-0.872,-0.872,1
8,35.97,1996-10-14,-0.871,-0.871,-0.871,1
8,35.97,1996-10-15,-0.871,-0.871,-0.871,1
8,35.97,1996-10-16,-0.872,-0.872,-0.872,1
8,35.97,1996-10-17,-0.872,-0.872,-0.872,1
8,35.97,1996-10-18,-0.872,-0.872,-0.872,1
8,35.97,1996-10-19,-0.872,-0.872,-0.872,1
8,35.97,1996-10-20,-0.872,-0.872,-0.872,1
8,35.97,1996-10-21,-0.871,-0.871,-0.871,1
8,35.97,1996-10-22,-0.87,-0.87,-0.87,1
8,35.97,1996-10-23,-0.871,-0.871,-0.871,1
8,35.97,1996-10-24,-0.872,-0.872,-0.872,1
8,35.97,1996-10-25,-0.871,-0.871,-0.871,1
8,35.97,1996-10-26,-0.87,-0.87,-0.87,1
8,35.97,1996-10-27,-0.871,-0.871,-0.871,1
8,35.97,1996-10-28,-0.871,-0.871,-0.871,1
8,35.97,1996-10-29,-0.872,-0.872,-0.872,1
8,35.97,1996-10-30,-0.873,-0.873,-0.873,1
8,35.97,1996-10-31,-0.872,-0.872,-0.872,1
8,35.97,1996-11-01,-0.872,-0.872,-0.872,1
8,35.97,1996-11-02,-0.872,-0.872,-0.872,1
8,35.97,1996-11-03,-0.872,-0.872,-0.872,1
8,35.97,1996-11-04,-0.872,-0.872,-0.872,1
8,35.97,1996-11-05,-0.872,-0.872,-0.872,1
8,35.97,1996-11-06,-0.872,-0.872,-0.872,1
8,35.97,1996-11-07,-0.872,-0.872,-0.872,1
8,35.97,1996-11-08,-0.872,-0.872,-0.872,1
8,35.97,1996-11-09,-0.872,-0.872,-0.872,1
8,35.97,1996-11-10,-0.872,-0.872,-0.872,1
8,35.97,1996-11-11,-0.872,-0.872,-0.872,1
8,35.97,1996-11-12,-0.871,-0.871,-0.871,1
8,35.97,1996-11-13,-0.872,-0.872,-0.872,1
8,35.97,1996-11-14,-0.872,-0.872,-0.872,1
8,35.97,1996-11-15,-0.872,-0.872,-0.872,1
8,35.97,1996-11-16,-0.874,-0.874,-0.874,1
8,35.97,1996-11-17,-0.872,-0.872,-0.872,1
8,35.97,1996-11-18,-0.873,-0.873,-0.873,1
8,35.97,1996-11-19,-0.873,-0.873,-0.873,1
8,35.97,1996-11-20,-0.875,-0.875,-0.875,1
8,35.97,1996-11-21,-0.873,-0.873,-0.873,1
8,35.97,1996-11-22,-0.875,-0.875,-0.875,1
8,35.97,1996-11-23,-0.876,-0.876,-0.876,1
8,35.97,1996-11-24,NA,NA,NA,0
8,35.97,1996-11-25,-0.887,-0.887,-0.887,1
8,35.97,1996-11-26,NA,NA,NA,0
8,35.97,1996-11-27,NA,NA,NA,0
8,35.97,1996-11-28,NA,NA,NA,0
8,35.97,1996-11-29,NA,NA,NA,0
8,35.97,1996-11-30,NA,NA,NA,0
8,35.97,1996-12-01,NA,NA,NA,0
8,35.97,1996-12-02,NA,NA,NA,0
8,35.97,1996-12-03,NA,NA,NA,0
8,35.97,1996-12-04,NA,NA,NA,0
8,35.97,1996-12-05,NA,NA,NA,0
8,35.97,1996-12-06,NA,NA,NA,0
8,35.97,1996-12-07,NA,NA,NA,0
8,35.97,1996-12-08,NA,NA,NA,0
8,35.97,1996-12-09,NA,NA,NA,0
8,35.97,1996-12-10,NA,NA,NA,0
8,35.97,1996-12-11,-0.873,-0.873,-0.873,1
8,35.97,1996-12-12,NA,NA,NA,0
8,35.97,1996-12-13,NA,NA,NA,0
8,35.97,1996-12-14,NA,NA,NA,0
8,35.97,1996-12-15,NA,NA,NA,0
8,35.97,1996-12-16,NA,NA,NA,0
8,35.97,1996-12-17,NA,NA,NA,0
8,35.97,1996-12-18,NA,NA,NA,0
8,35.97,1996-12-19,NA,NA,NA,0
8,35.97,1996-12-20,NA,NA,NA,0
8,35.97,1996-12-21,NA,NA,NA,0
8,35.97,1996-12-22,NA,NA,NA,0
8,35.97,1996-12-23,NA,NA,NA,0
8,35.97,1996-12-24,NA,NA,NA,0
8,35.97,1996-12-25,NA,NA,NA,0
8,35.97,1996-12-26,NA,NA,NA,0
8,35.97,1996-12-27,NA,NA,NA,0
8,35.97,1996-12-28,NA,NA,NA,0
8,35.97,1996-12-29,NA,NA,NA,0
8,35.97,1996-12-30,NA,NA,NA,0
8,35.97,1996-12-31,NA,NA,NA,0
8,35.97,1997-01-01,NA,NA,NA,0
8,35.97,1997-01-02,NA,NA,NA,0
8,35.97,1997-01-03,NA,NA,NA,0
8,35.97,1997-01-04,NA,NA,NA,0
8,35.97,1997-01-05,NA,NA,NA,0
8,35.97,1997-01-06,NA,NA,NA,0
8,35.97,1997-01-07,NA,NA,NA,0
8,35.97,1997-01-08,NA,NA,NA,0
8,35.97,1997-01-09,-0.873,-0.873,-0.873,1
8,35.97,1997-01-10,-0.873,-0.873,-0.873,1
8,35.97,1997-01-11,-0.875,-0.875,-0.875,1
8,35.97,1997-01-12,-0.873,-0.873,-0.873,1
8,35.97,1997-01-13,-0.873,-0.873,-0.873,1
8,35.97,1997-01-14,-0.875,-0.875,-0.875,1
8,35.97,1997-01-15,-0.872,-0.872,-0.872,1
8,35.97,1997-01-16,-0.872,-0.872,-0.872,1
8,35.97,1997-01-17,-0.873,-0.873,-0.873,1
8,35.97,1997-01-18,-0.871,-0.871,-0.871,1
8,35.97,1997-01-19,-0.872,-0.872,-0.872,1
8,35.97,1997-01-20,-0.872,-0.872,-0.872,1
8,35.97,1997-01-21,-0.872,-0.872,-0.872,1
8,35.97,1997-01-22,-0.872,-0.872,-0.872,1
8,35.97,1997-01-23,-0.873,-0.873,-0.873,1
8,35.97,1997-01-24,-0.872,-0.872,-0.872,1
8,35.97,1997-01-25,-0.873,-0.873,-0.873,1
8,35.97,1997-01-26,-0.873,-0.873,-0.873,1
8,35.97,1997-01-27,-0.872,-0.872,-0.872,1
8,35.97,1997-01-28,-0.872,-0.872,-0.872,1
8,35.97,1997-01-29,-0.873,-0.873,-0.873,1
8,35.97,1997-01-30,-0.873,-0.873,-0.873,1
8,35.97,1997-01-31,-0.873,-0.873,-0.873,1
8,35.97,1997-02-01,-0.873,-0.873,-0.873,1
8,35.97,1997-02-02,-0.873,-0.873,-0.873,1
8,35.97,1997-02-03,-0.872,-0.872,-0.872,1
8,35.97,1997-02-04,-0.872,-0.872,-0.872,1
8,35.97,1997-02-05,-0.873,-0.873,-0.873,1
8,35.97,1997-02-06,-0.871,-0.871,-0.871,1
8,35.97,1997-02-07,-0.873,-0.873,-0.873,1
8,35.97,1997-02-08,-0.873,-0.873,-0.873,1
8,35.97,1997-02-09,-0.872,-0.872,-0.872,1
8,35.97,1997-02-10,-0.872,-0.872,-0.872,1
8,35.97,1997-02-11,-0.872,-0.872,-0.872,1
8,35.97,1997-02-12,-0.872,-0.872,-0.872,1
8,35.97,1997-02-13,-0.873,-0.873,-0.873,1
8,35.97,1997-02-14,-0.874,-0.874,-0.874,1
8,35.97,1997-02-15,-0.875,-0.875,-0.875,1
8,35.97,1997-02-16,-0.873,-0.873,-0.873,1
8,35.97,1997-02-17,-0.875,-0.875,-0.875,1
8,35.97,1997-02-18,-0.873,-0.873,-0.873,1
8,35.97,1997-02-19,-0.874,-0.874,-0.874,1
8,35.97,1997-02-20,-0.874,-0.874,-0.874,1
8,35.97,1997-02-21,-0.873,-0.873,-0.873,1
8,35.97,1997-02-22,-0.873,-0.873,-0.873,1
8,35.97,1997-02-23,-0.874,-0.874,-0.874,1
8,35.97,1997-02-24,-0.873,-0.873,-0.873,1
8,35.97,1997-02-25,-0.872,-0.872,-0.872,1
8,35.97,1997-02-26,-0.872,-0.872,-0.872,1
8,35.97,1997-02-27,-0.872,-0.872,-0.872,1
8,35.97,1997-02-28,-0.874,-0.874,-0.874,1
8,35.97,1997-03-01,-0.873,-0.873,-0.873,1
8,35.97,1997-03-02,-0.872,-0.872,-0.872,1
8,35.97,1997-03-03,-0.872,-0.872,-0.872,1
8,35.97,1997-03-04,-0.872,-0.872,-0.872,1
8,35.97,1997-03-05,-0.872,-0.872,-0.872,1
8,35.97,1997-03-06,-0.873,-0.873,-0.873,1
8,35.97,1997-03-07,-0.874,-0.874,-0.874,1
8,35.97,1997-03-08,-0.873,-0.873,-0.873,1
8,35.97,1997-03-09,-0.873,-0.873,-0.873,1
8,35.97,1997-03-10,-0.872,-0.872,-0.872,1
8,35.97,1997-03-11,-0.873,-0.873,-0.873,1
8,35.97,1997-03-12,-0.872,-0.872,-0.872,1
8,35.97,1997-03-13,-0.873,-0.873,-0.873,1
8,35.97,1997-03-14,-0.873,-0.873,-0.873,1
8,35.97,1997-03-15,-0.873,-0.873,-0.873,1
8,35.97,1997-03-16,-0.872,-0.872,-0.872,1
8,35.97,1997-03-17,-0.872,-0.872,-0.872,1
8,35.97,1997-03-18,-0.872,-0.872,-0.872,1
8,35.97,1997-03-19,-0.875,-0.875,-0.875,1
8,35.97,1997-03-20,-0.875,-0.875,-0.875,1
8,35.97,1997-03-21,-0.872,-0.872,-0.872,1
8,35.97,1997-03-22,-0.873,-0.873,-0.873,1
8,35.97,1997-03-23,-0.875,-0.875,-0.875,1
8,35.97,1997-03-24,-0.875,-0.875,-0.875,1
8,35.97,1997-03-25,-0.875,-0.875,-0.875,1
8,35.97,1997-03-26,-0.873,-0.873,-0.873,1
8,35.97,1997-03-27,-0.872,-0.872,-0.872,1
8,35.97,1997-03-28,-0.876,-0.876,-0.876,1
8,35.97,1997-03-29,-0.875,-0.875,-0.875,1
8,35.97,1997-03-30,-0.873,-0.873,-0.873,1
8,35.97,1997-03-31,-0.873,-0.873,-0.873,1
8,35.97,1997-04-01,-0.874,-0.874,-0.874,1
8,35.97,1997-04-02,-0.872,-0.872,-0.872,1
8,35.97,1997-04-03,-0.874,-0.874,-0.874,1
8,35.97,1997-04-04,-0.875,-0.875,-0.875,1
8,35.97,1997-04-05,-0.873,-0.873,-0.873,1
8,35.97,1997-04-06,-0.875,-0.875,-0.875,1
8,35.97,1997-04-07,-0.873,-0.873,-0.873,1
8,35.97,1997-04-08,-0.873,-0.873,-0.873,1
8,35.97,1997-04-09,-0.873,-0.873,-0.873,1
8,35.97,1997-04-10,-0.874,-0.874,-0.874,1
8,35.97,1997-04-11,-0.875,-0.875,-0.875,1
8,35.97,1997-04-12,-0.875,-0.875,-0.875,1
8,35.97,1997-04-13,-0.873,-0.873,-0.873,1
8,35.97,1997-04-14,-0.874,-0.874,-0.874,1
8,35.97,1997-04-15,-0.875,-0.875,-0.875,1
8,35.97,1997-04-16,-0.877,-0.877,-0.877,1
8,35.97,1997-04-17,-0.873,-0.873,-0.873,1
8,35.97,1997-04-18,-0.874,-0.874,-0.874,1
8,35.97,1997-04-19,-0.875,-0.875,-0.875,1
8,35.97,1997-04-20,-0.873,-0.873,-0.873,1
8,35.97,1997-04-21,-0.875,-0.875,-0.875,1
8,35.97,1997-04-22,-0.873,-0.873,-0.873,1
8,35.97,1997-04-23,-0.875,-0.875,-0.875,1
8,35.97,1997-04-24,-0.874,-0.874,-0.874,1
8,35.97,1997-04-25,-0.874,-0.874,-0.874,1
8,35.97,1997-04-26,-0.874,-0.874,-0.874,1
8,35.97,1997-04-27,-0.875,-0.875,-0.875,1
8,35.97,1997-04-28,-0.874,-0.874,-0.874,1
8,35.97,1997-04-29,-0.875,-0.875,-0.875,1
8,35.97,1997-04-30,-0.876,-0.876,-0.876,1
8,35.97,1997-05-01,-0.875,-0.875,-0.875,1
8,35.97,1997-05-02,-0.875,-0.875,-0.875,1
8,35.97,1997-05-03,-0.873,-0.873,-0.873,1
8,35.97,1997-05-04,-0.874,-0.874,-0.874,1
8,35.97,1997-05-05,-0.874,-0.874,-0.874,1
8,35.97,1997-05-06,-0.875,-0.875,-0.875,1
8,35.97,1997-05-07,-0.877,-0.877,-0.877,1
8,35.97,1997-05-08,-0.877,-0.877,-0.877,1
8,35.97,1997-05-09,-0.876,-0.876,-0.876,1
8,35.97,1997-05-10,-0.875,-0.875,-0.875,1
8,35.97,1997-05-11,-0.876,-0.876,-0.876,1
8,35.97,1997-05-12,-0.875,-0.875,-0.875,1
8,35.97,1997-05-13,-0.875,-0.875,-0.875,1
8,35.97,1997-05-14,-0.875,-0.875,-0.875,1
8,35.97,1997-05-15,-0.872,-0.872,-0.872,1
8,35.97,1997-05-16,-0.874,-0.874,-0.874,1
8,35.97,1997-05-17,-0.876,-0.876,-0.876,1
8,35.97,1997-05-18,-0.875,-0.875,-0.875,1
8,35.97,1997-05-19,-0.874,-0.874,-0.874,1
8,35.97,1997-05-20,-0.875,-0.875,-0.875,1
8,35.97,1997-05-21,-0.875,-0.875,-0.875,1
8,35.97,1997-05-22,-0.876,-0.876,-0.876,1
8,35.97,1997-05-23,-0.876,-0.876,-0.876,1
8,35.97,1997-05-24,-0.875,-0.875,-0.875,1
8,35.97,1997-05-25,-0.875,-0.875,-0.875,1
8,35.97,1997-05-26,-0.876,-0.876,-0.876,1
8,35.97,1997-05-27,-0.875,-0.875,-0.875,1
8,35.97,1997-05-28,-0.875,-0.875,-0.875,1
8,35.97,1997-05-29,-0.875,-0.875,-0.875,1
8,35.97,1997-05-30,-0.876,-0.876,-0.876,1
8,35.97,1997-05-31,-0.874,-0.874,-0.874,1
8,35.97,1997-06-01,-0.876,-0.876,-0.876,1
8,35.97,1997-06-02,-0.875,-0.875,-0.875,1
8,35.97,1997-06-03,-0.875,-0.875,-0.875,1
8,35.97,1997-06-04,-0.875,-0.875,-0.875,1
8,35.97,1997-06-05,-0.875,-0.875,-0.875,1
8,35.97,1997-06-06,-0.876,-0.876,-0.876,1
8,35.97,1997-06-07,-0.875,-0.875,-0.875,1
8,35.97,1997-06-08,-0.875,-0.875,-0.875,1
8,35.97,1997-06-09,-0.876,-0.876,-0.876,1
8,35.97,1997-06-10,-0.876,-0.876,-0.876,1
8,35.97,1997-06-11,-0.875,-0.875,-0.875,1
8,35.97,1997-06-12,-0.876,-0.876,-0.876,1
8,35.97,1997-06-13,-0.877,-0.877,-0.877,1
8,35.97,1997-06-14,-0.876,-0.876,-0.876,1
8,35.97,1997-06-15,-0.877,-0.877,-0.877,1
8,35.97,1997-06-16,-0.878,-0.878,-0.878,1
8,35.97,1997-06-17,-0.877,-0.877,-0.877,1
8,35.97,1997-06-18,-0.876,-0.876,-0.876,1
8,35.97,1997-06-19,-0.876,-0.876,-0.876,1
8,35.97,1997-06-20,-0.877,-0.877,-0.877,1
8,35.97,1997-06-21,-0.875,-0.875,-0.875,1
8,35.97,1997-06-22,-0.876,-0.876,-0.876,1
8,35.97,1997-06-23,-0.876,-0.876,-0.876,1
8,35.97,1997-06-24,-0.876,-0.876,-0.876,1
8,35.97,1997-06-25,-0.877,-0.877,-0.877,1
8,35.97,1997-06-26,-0.878,-0.878,-0.878,1
8,35.97,1997-06-27,-0.876,-0.876,-0.876,1
8,35.97,1997-06-28,-0.877,-0.877,-0.877,1
8,35.97,1997-06-29,-0.878,-0.878,-0.878,1
8,35.97,1997-06-30,-0.877,-0.877,-0.877,1
8,35.97,1997-07-01,-0.877,-0.877,-0.877,1
8,35.97,1997-07-02,-0.877,-0.877,-0.877,1
8,35.97,1997-07-03,-0.877,-0.877,-0.877,1
8,35.97,1997-07-04,-0.876,-0.876,-0.876,1
8,35.97,1997-07-05,-0.877,-0.877,-0.877,1
8,35.97,1997-07-06,-0.878,-0.878,-0.878,1
8,35.97,1997-07-07,-0.878,-0.878,-0.878,1
8,35.97,1997-07-08,-0.877,-0.877,-0.877,1
8,35.97,1997-07-09,-0.877,-0.877,-0.877,1
8,35.97,1997-07-10,-0.877,-0.877,-0.877,1
8,35.97,1997-07-11,-0.871,-0.871,-0.871,1
8,35.97,1997-07-12,-0.872,-0.872,-0.872,1
8,35.97,1997-07-13,-0.875,-0.875,-0.875,1
8,35.97,1997-07-14,-0.872,-0.872,-0.872,1
8,35.97,1997-07-15,-0.872,-0.872,-0.872,1
8,35.97,1997-07-16,-0.872,-0.872,-0.872,1
8,35.97,1997-07-17,-0.873,-0.873,-0.873,1
8,35.97,1997-07-18,-0.876,-0.876,-0.876,1
8,35.97,1997-07-19,-0.872,-0.872,-0.872,1
8,35.97,1997-07-20,-0.874,-0.874,-0.874,1
8,35.97,1997-07-21,-0.872,-0.872,-0.872,1
8,35.97,1997-07-22,-0.872,-0.872,-0.872,1
8,35.97,1997-07-23,-0.875,-0.875,-0.875,1
8,35.97,1997-07-24,-0.873,-0.873,-0.873,1
8,35.97,1997-07-25,-0.872,-0.872,-0.872,1
8,35.97,1997-07-26,-0.873,-0.873,-0.873,1
8,35.97,1997-07-27,-0.872,-0.872,-0.872,1
8,35.97,1997-07-28,-0.875,-0.875,-0.875,1
8,35.97,1997-07-29,-0.873,-0.873,-0.873,1
8,35.97,1997-07-30,-0.872,-0.872,-0.872,1
8,35.97,1997-07-31,-0.879,-0.879,-0.879,1
8,35.97,1997-08-01,-0.877,-0.877,-0.877,1
8,35.97,1997-08-02,-0.877,-0.877,-0.877,1
8,35.97,1997-08-03,-0.877,-0.877,-0.877,1
8,35.97,1997-08-04,-0.877,-0.877,-0.877,1
8,35.97,1997-08-05,-0.877,-0.877,-0.877,1
8,35.97,1997-08-06,-0.877,-0.877,-0.877,1
8,35.97,1997-08-07,-0.877,-0.877,-0.877,1
8,35.97,1997-08-08,-0.877,-0.877,-0.877,1
8,35.97,1997-08-09,-0.878,-0.878,-0.878,1
8,35.97,1997-08-10,-0.877,-0.877,-0.877,1
8,35.97,1997-08-11,-0.877,-0.877,-0.877,1
8,35.97,1997-08-12,-0.877,-0.877,-0.877,1
8,35.97,1997-08-13,-0.877,-0.877,-0.877,1
8,35.97,1997-08-14,-0.877,-0.877,-0.877,1
8,35.97,1997-08-15,-0.877,-0.877,-0.877,1
8,35.97,1997-08-16,-0.877,-0.877,-0.877,1
8,35.97,1997-08-17,-0.878,-0.878,-0.878,1
8,35.97,1997-08-18,-0.879,-0.879,-0.879,1
8,35.97,1997-08-19,-0.878,-0.878,-0.878,1
8,35.97,1997-08-20,-0.878,-0.878,-0.878,1
8,35.97,1997-08-21,-0.878,-0.878,-0.878,1
8,35.97,1997-08-22,-0.878,-0.878,-0.878,1
8,35.97,1997-08-23,-0.878,-0.878,-0.878,1
8,35.97,1997-08-24,-0.878,-0.878,-0.878,1
8,35.97,1997-08-25,-0.879,-0.879,-0.879,1
8,35.97,1997-08-26,-0.878,-0.878,-0.878,1
8,35.97,1997-08-27,-0.878,-0.878,-0.878,1
8,35.97,1997-08-28,-0.879,-0.879,-0.879,1
8,35.97,1997-08-29,-0.877,-0.877,-0.877,1
8,35.97,1997-08-30,-0.879,-0.879,-0.879,1
8,35.97,1997-08-31,-0.877,-0.877,-0.877,1
8,35.97,1997-09-01,-0.879,-0.879,-0.879,1
8,35.97,1997-09-02,-0.879,-0.879,-0.879,1
8,35.97,1997-09-03,-0.878,-0.878,-0.878,1
8,35.97,1997-09-04,-0.878,-0.878,-0.878,1
8,35.97,1997-09-05,-0.879,-0.879,-0.879,1
8,35.97,1997-09-06,-0.879,-0.879,-0.879,1
8,35.97,1997-09-07,-0.88,-0.88,-0.88,1
8,35.97,1997-09-08,-0.879,-0.879,-0.879,1
8,35.97,1997-09-09,-0.879,-0.879,-0.879,1
8,35.97,1997-09-10,-0.879,-0.879,-0.879,1
8,35.97,1997-09-11,-0.879,-0.879,-0.879,1
8,35.97,1997-09-12,-0.879,-0.879,-0.879,1
8,35.97,1997-09-13,-0.88,-0.88,-0.88,1
8,35.97,1997-09-14,-0.88,-0.88,-0.88,1
8,35.97,1997-09-15,-0.882,-0.882,-0.882,1
8,35.97,1997-09-16,-0.88,-0.88,-0.88,1
8,35.97,1997-09-17,-0.88,-0.88,-0.88,1
8,35.97,1997-09-18,-0.88,-0.88,-0.88,1
8,35.97,1997-09-19,-0.879,-0.879,-0.879,1
8,35.97,1997-09-20,-0.879,-0.879,-0.879,1
8,35.97,1997-09-21,-0.882,-0.882,-0.882,1
8,35.97,1997-09-22,-0.88,-0.88,-0.88,1
8,35.97,1997-09-23,-0.882,-0.882,-0.882,1
8,35.97,1997-09-24,-0.88,-0.88,-0.88,1
8,35.97,1997-09-25,-0.879,-0.879,-0.879,1
8,35.97,1997-09-26,-0.879,-0.879,-0.879,1
8,35.97,1997-09-27,-0.879,-0.879,-0.879,1
8,35.97,1997-09-28,-0.879,-0.879,-0.879,1
8,35.97,1997-09-29,-0.879,-0.879,-0.879,1
8,35.97,1997-09-30,-0.879,-0.879,-0.879,1
8,35.97,1997-10-01,-0.882,-0.882,-0.882,1
8,35.97,1997-10-02,-0.879,-0.879,-0.879,1
8,35.97,1997-10-03,-0.88,-0.88,-0.88,1
8,35.97,1997-10-04,-0.88,-0.88,-0.88,1
8,35.97,1997-10-05,-0.882,-0.882,-0.882,1
8,35.97,1997-10-06,-0.88,-0.88,-0.88,1
8,35.97,1997-10-07,-0.882,-0.882,-0.882,1
8,35.97,1997-10-08,NA,NA,NA,0
8,35.97,1997-10-09,NA,NA,NA,0
8,35.97,1997-10-10,NA,NA,NA,0
8,35.97,1997-10-11,NA,NA,NA,0
8,35.97,1997-10-12,NA,NA,NA,0
8,35.97,1997-10-13,NA,NA,NA,0
8,35.97,1997-10-14,NA,NA,NA,0
8,35.97,1997-10-15,NA,NA,NA,0
8,35.97,1997-10-16,NA,NA,NA,0
8,35.97,1997-10-17,NA,NA,NA,0
8,35.97,1997-10-18,NA,NA,NA,0
8,35.97,1997-10-19,NA,NA,NA,0
8,35.97,1997-10-20,NA,NA,NA,0
8,35.97,1997-10-21,NA,NA,NA,0
8,35.97,1997-10-22,NA,NA,NA,0
8,35.97,1997-10-23,NA,NA,NA,0
8,35.97,1997-10-24,NA,NA,NA,0
8,35.97,1997-10-25,NA,NA,NA,0
8,35.97,1997-10-26,NA,NA,NA,0
8,35.97,1997-10-27,NA,NA,NA,0
8,35.97,1997-10-28,NA,NA,NA,0
8,35.97,1997-10-29,NA,NA,NA,0
8,35.97,1997-10-30,NA,NA,NA,0
8,35.97,1997-10-31,NA,NA,NA,0
8,35.97,1997-11-01,NA,NA,NA,0
8,35.97,1997-11-02,NA,NA,NA,0
8,35.97,1997-11-03,NA,NA,NA,0
8,35.97,1997-11-04,NA,NA,NA,0
8,35.97,1997-11-05,NA,NA,NA,0
8,35.97,1997-11-06,NA,NA,NA,0
8,35.97,1997-11-07,NA,NA,NA,0
8,35.97,1997-11-08,NA,NA,NA,0
8,35.97,1997-11-09,NA,NA,NA,0
8,35.97,1997-11-10,NA,NA,NA,0
8,35.97,1997-11-11,NA,NA,NA,0
8,35.97,1997-11-12,NA,NA,NA,0
8,35.97,1997-11-13,NA,NA,NA,0
8,35.97,1997-11-14,-0.887,-0.887,-0.887,1
8,35.97,1997-11-15,-0.884,-0.884,-0.884,1
8,35.97,1997-11-16,-0.886,-0.886,-0.886,1
8,35.97,1997-11-17,-0.886,-0.886,-0.886,1
8,35.97,1997-11-18,-0.884,-0.884,-0.884,1
8,35.97,1997-11-19,-0.886,-0.886,-0.886,1
8,35.97,1997-11-20,-0.883,-0.883,-0.883,1
8,35.97,1997-11-21,-0.886,-0.886,-0.886,1
8,35.97,1997-11-22,-0.884,-0.884,-0.884,1
8,35.97,1997-11-23,-0.886,-0.886,-0.886,1
8,35.97,1997-11-24,-0.886,-0.886,-0.886,1
8,35.97,1997-11-25,-0.886,-0.886,-0.886,1
8,35.97,1997-11-26,-0.886,-0.886,-0.886,1
8,35.97,1997-11-27,-0.886,-0.886,-0.886,1
8,35.97,1997-11-28,-0.886,-0.886,-0.886,1
8,35.97,1997-11-29,-0.886,-0.886,-0.886,1
8,35.97,1997-11-30,-0.887,-0.887,-0.887,1
8,35.97,1997-12-01,-0.887,-0.887,-0.887,1
8,35.97,1997-12-02,-0.887,-0.887,-0.887,1
8,35.97,1997-12-03,-0.887,-0.887,-0.887,1
8,35.97,1997-12-04,-0.887,-0.887,-0.887,1
8,35.97,1997-12-05,-0.886,-0.886,-0.886,1
8,35.97,1997-12-06,-0.887,-0.887,-0.887,1
8,35.97,1997-12-07,-0.886,-0.886,-0.886,1
8,35.97,1997-12-08,-0.886,-0.886,-0.886,1
8,35.97,1997-12-09,-0.887,-0.887,-0.887,1
8,35.97,1997-12-10,-0.886,-0.886,-0.886,1
8,35.97,1997-12-11,-0.885,-0.885,-0.885,1
8,35.97,1997-12-12,-0.887,-0.887,-0.887,1
8,35.97,1997-12-13,-0.887,-0.887,-0.887,1
8,35.97,1997-12-14,-0.889,-0.889,-0.889,1
8,35.97,1997-12-15,-0.889,-0.889,-0.889,1
8,35.97,1997-12-16,-0.887,-0.887,-0.887,1
8,35.97,1997-12-17,-0.886,-0.886,-0.886,1
8,35.97,1997-12-18,-0.886,-0.886,-0.886,1
8,35.97,1997-12-19,-0.886,-0.886,-0.886,1
8,35.97,1997-12-20,-0.888,-0.888,-0.888,1
8,35.97,1997-12-21,-0.886,-0.886,-0.886,1
8,35.97,1997-12-22,-0.886,-0.886,-0.886,1
8,35.97,1997-12-23,-0.886,-0.886,-0.886,1
8,35.97,1997-12-24,-0.886,-0.886,-0.886,1
8,35.97,1997-12-25,-0.888,-0.888,-0.888,1
8,35.97,1997-12-26,-0.891,-0.891,-0.891,1
8,35.97,1997-12-27,NA,NA,NA,0
8,35.97,1997-12-28,NA,NA,NA,0
8,35.97,1997-12-29,NA,NA,NA,0
8,35.97,1997-12-30,NA,NA,NA,0
8,35.97,1997-12-31,NA,NA,NA,0
8,35.97,1998-01-01,NA,NA,NA,0
8,35.97,1998-01-02,NA,NA,NA,0
8,35.97,1998-01-03,NA,NA,NA,0
8,35.97,1998-01-04,NA,NA,NA,0
8,35.97,1998-01-05,NA,NA,NA,0
8,35.97,1998-01-06,NA,NA,NA,0
8,35.97,1998-01-07,NA,NA,NA,0
8,35.97,1998-01-08,NA,NA,NA,0
8,35.97,1998-01-09,NA,NA,NA,0
8,35.97,1998-01-10,NA,NA,NA,0
8,35.97,1998-01-11,NA,NA,NA,0
8,35.97,1998-01-12,NA,NA,NA,0
8,35.97,1998-01-13,NA,NA,NA,0
8,35.97,1998-01-14,NA,NA,NA,0
8,35.97,1998-01-15,NA,NA,NA,0
8,35.97,1998-01-16,NA,NA,NA,0
8,35.97,1998-01-17,NA,NA,NA,0
8,35.97,1998-01-18,NA,NA,NA,0
8,35.97,1998-01-19,NA,NA,NA,0
8,35.97,1998-01-20,NA,NA,NA,0
8,35.97,1998-01-21,NA,NA,NA,0
8,35.97,1998-01-22,NA,NA,NA,0
8,35.97,1998-01-23,NA,NA,NA,0
8,35.97,1998-01-24,NA,NA,NA,0
8,35.97,1998-01-25,NA,NA,NA,0
8,35.97,1998-01-26,NA,NA,NA,0
8,35.97,1998-01-27,NA,NA,NA,0
8,35.97,1998-01-28,NA,NA,NA,0
8,35.97,1998-01-29,NA,NA,NA,0
8,35.97,1998-01-30,NA,NA,NA,0
8,35.97,1998-01-31,NA,NA,NA,0
8,35.97,1998-02-01,NA,NA,NA,0
8,35.97,1998-02-02,NA,NA,NA,0
8,35.97,1998-02-03,NA,NA,NA,0
8,35.97,1998-02-04,NA,NA,NA,0
8,35.97,1998-02-05,NA,NA,NA,0
8,35.97,1998-02-06,NA,NA,NA,0
8,35.97,1998-02-07,NA,NA,NA,0
8,35.97,1998-02-08,NA,NA,NA,0
8,35.97,1998-02-09,NA,NA,NA,0
8,35.97,1998-02-10,NA,NA,NA,0
8,35.97,1998-02-11,NA,NA,NA,0
8,35.97,1998-02-12,NA,NA,NA,0
8,35.97,1998-02-13,NA,NA,NA,0
8,35.97,1998-02-14,NA,NA,NA,0
8,35.97,1998-02-15,NA,NA,NA,0
8,35.97,1998-02-16,NA,NA,NA,0
8,35.97,1998-02-17,NA,NA,NA,0
8,35.97,1998-02-18,NA,NA,NA,0
8,35.97,1998-02-19,-0.889,-0.889,-0.889,1
8,35.97,1998-02-20,-0.888,-0.888,-0.888,1
8,35.97,1998-02-21,-0.889,-0.889,-0.889,1
8,35.97,1998-02-22,-0.886,-0.886,-0.886,1
8,35.97,1998-02-23,-0.889,-0.889,-0.889,1
8,35.97,1998-02-24,-0.888,-0.888,-0.888,1
8,35.97,1998-02-25,-0.889,-0.889,-0.889,1
8,35.97,1998-02-26,-0.889,-0.889,-0.889,1
8,35.97,1998-02-27,-0.889,-0.889,-0.889,1
8,35.97,1998-02-28,-0.891,-0.891,-0.891,1
8,35.97,1998-03-01,-0.891,-0.891,-0.891,1
8,35.97,1998-03-02,-0.889,-0.889,-0.889,1
8,35.97,1998-03-03,-0.889,-0.889,-0.889,1
8,35.97,1998-03-04,-0.89,-0.89,-0.89,1
8,35.97,1998-03-05,-0.889,-0.889,-0.889,1
8,35.97,1998-03-06,-0.889,-0.889,-0.889,1
8,35.97,1998-03-07,-0.888,-0.888,-0.888,1
8,35.97,1998-03-08,-0.889,-0.889,-0.889,1
8,35.97,1998-03-09,-0.89,-0.89,-0.89,1
8,35.97,1998-03-10,-0.892,-0.892,-0.892,1
8,35.97,1998-03-11,-0.891,-0.891,-0.891,1
8,35.97,1998-03-12,-0.891,-0.891,-0.891,1
8,35.97,1998-03-13,-0.889,-0.889,-0.889,1
8,35.97,1998-03-14,-0.889,-0.889,-0.889,1
8,35.97,1998-03-15,-0.889,-0.889,-0.889,1
8,35.97,1998-03-16,-0.889,-0.889,-0.889,1
8,35.97,1998-03-17,-0.89,-0.89,-0.89,1
8,35.97,1998-03-18,-0.888,-0.888,-0.888,1
8,35.97,1998-03-19,-0.889,-0.889,-0.889,1
8,35.97,1998-03-20,-0.889,-0.889,-0.889,1
8,35.97,1998-03-21,-0.891,-0.891,-0.891,1
8,35.97,1998-03-22,-0.889,-0.889,-0.889,1
8,35.97,1998-03-23,-0.892,-0.892,-0.892,1
8,35.97,1998-03-24,-0.892,-0.892,-0.892,1
8,35.97,1998-03-25,-0.889,-0.889,-0.889,1
8,35.97,1998-03-26,-0.889,-0.889,-0.889,1
8,35.97,1998-03-27,-0.888,-0.888,-0.888,1
8,35.97,1998-03-28,-0.889,-0.889,-0.889,1
8,35.97,1998-03-29,-0.889,-0.889,-0.889,1
8,35.97,1998-03-30,-0.888,-0.888,-0.888,1
8,35.97,1998-03-31,-0.891,-0.891,-0.891,1
8,35.97,1998-04-01,-0.889,-0.889,-0.889,1
8,35.97,1998-04-02,-0.89,-0.89,-0.89,1
8,35.97,1998-04-03,-0.89,-0.89,-0.89,1
8,35.97,1998-04-04,-0.889,-0.889,-0.889,1
8,35.97,1998-04-05,-0.89,-0.89,-0.89,1
8,35.97,1998-04-06,-0.889,-0.889,-0.889,1
8,35.97,1998-04-07,-0.889,-0.889,-0.889,1
8,35.97,1998-04-08,-0.89,-0.89,-0.89,1
8,35.97,1998-04-09,-0.89,-0.89,-0.89,1
8,35.97,1998-04-10,-0.891,-0.891,-0.891,1
8,35.97,1998-04-11,-0.89,-0.89,-0.89,1
8,35.97,1998-04-12,-0.89,-0.89,-0.89,1
8,35.97,1998-04-13,-0.889,-0.889,-0.889,1
8,35.97,1998-04-14,-0.89,-0.89,-0.89,1
8,35.97,1998-04-15,-0.889,-0.889,-0.889,1
8,35.97,1998-04-16,-0.89,-0.89,-0.89,1
8,35.97,1998-04-17,-0.89,-0.89,-0.89,1
8,35.97,1998-04-18,-0.891,-0.891,-0.891,1
8,35.97,1998-04-19,-0.889,-0.889,-0.889,1
8,35.97,1998-04-20,-0.89,-0.89,-0.89,1
8,35.97,1998-04-21,-0.889,-0.889,-0.889,1
8,35.97,1998-04-22,-0.89,-0.89,-0.89,1
8,35.97,1998-04-23,-0.891,-0.891,-0.891,1
8,35.97,1998-04-24,-0.89,-0.89,-0.89,1
8,35.97,1998-04-25,-0.89,-0.89,-0.89,1
8,35.97,1998-04-26,-0.891,-0.891,-0.891,1
8,35.97,1998-04-27,-0.891,-0.891,-0.891,1
8,35.97,1998-04-28,-0.892,-0.892,-0.892,1
8,35.97,1998-04-29,-0.892,-0.892,-0.892,1
8,35.97,1998-04-30,-0.89,-0.89,-0.89,1
8,35.97,1998-05-01,-0.889,-0.889,-0.889,1
8,35.97,1998-05-02,-0.893,-0.893,-0.893,1
8,35.97,1998-05-03,-0.891,-0.891,-0.891,1
8,35.97,1998-05-04,-0.892,-0.892,-0.892,1
8,35.97,1998-05-05,-0.892,-0.892,-0.892,1
8,35.97,1998-05-06,-0.892,-0.892,-0.892,1
8,35.97,1998-05-07,-0.89,-0.89,-0.89,1
8,35.97,1998-05-08,-0.891,-0.891,-0.891,1
8,35.97,1998-05-09,-0.892,-0.892,-0.892,1
8,35.97,1998-05-10,-0.89,-0.89,-0.89,1
8,35.97,1998-05-11,-0.891,-0.891,-0.891,1
8,35.97,1998-05-12,-0.889,-0.889,-0.889,1
8,35.97,1998-05-13,-0.889,-0.889,-0.889,1
8,35.97,1998-05-14,-0.89,-0.89,-0.89,1
8,35.97,1998-05-15,-0.891,-0.891,-0.891,1
8,35.97,1998-05-16,-0.892,-0.892,-0.892,1
8,35.97,1998-05-17,-0.892,-0.892,-0.892,1
8,35.97,1998-05-18,-0.891,-0.891,-0.891,1
8,35.97,1998-05-19,-0.892,-0.892,-0.892,1
8,35.97,1998-05-20,-0.89,-0.89,-0.89,1
8,35.97,1998-05-21,-0.89,-0.89,-0.89,1
8,35.97,1998-05-22,-0.891,-0.891,-0.891,1
8,35.97,1998-05-23,-0.89,-0.89,-0.89,1
8,35.97,1998-05-24,-0.89,-0.89,-0.89,1
8,35.97,1998-05-25,-0.89,-0.89,-0.89,1
8,35.97,1998-05-26,-0.892,-0.892,-0.892,1
8,35.97,1998-05-27,-0.891,-0.891,-0.891,1
8,35.97,1998-05-28,-0.89,-0.89,-0.89,1
8,35.97,1998-05-29,-0.89,-0.89,-0.89,1
8,35.97,1998-05-30,-0.891,-0.891,-0.891,1
8,35.97,1998-05-31,-0.89,-0.89,-0.89,1
8,35.97,1998-06-01,-0.891,-0.891,-0.891,1
8,35.97,1998-06-02,-0.889,-0.889,-0.889,1
8,35.97,1998-06-03,-0.889,-0.889,-0.889,1
8,35.97,1998-06-04,-0.889,-0.889,-0.889,1
8,35.97,1998-06-05,-0.888,-0.888,-0.888,1
8,35.97,1998-06-06,-0.889,-0.889,-0.889,1
8,35.97,1998-06-07,-0.889,-0.889,-0.889,1
8,35.97,1998-06-08,-0.889,-0.889,-0.889,1
8,35.97,1998-06-09,-0.889,-0.889,-0.889,1
8,35.97,1998-06-10,-0.889,-0.889,-0.889,1
8,35.97,1998-06-11,-0.889,-0.889,-0.889,1
8,35.97,1998-06-12,-0.891,-0.891,-0.891,1
8,35.97,1998-06-13,-0.889,-0.889,-0.889,1
8,35.97,1998-06-14,-0.888,-0.888,-0.888,1
8,35.97,1998-06-15,-0.889,-0.889,-0.889,1
8,35.97,1998-06-16,-0.89,-0.89,-0.89,1
8,35.97,1998-06-17,-0.891,-0.891,-0.891,1
8,35.97,1998-06-18,-0.887,-0.887,-0.887,1
8,35.97,1998-06-19,-0.889,-0.889,-0.889,1
8,35.97,1998-06-20,-0.89,-0.89,-0.89,1
8,35.97,1998-06-21,-0.886,-0.886,-0.886,1
8,35.97,1998-06-22,-0.891,-0.891,-0.891,1
8,35.97,1998-06-23,-0.889,-0.889,-0.889,1
8,35.97,1998-06-24,-0.889,-0.889,-0.889,1
8,35.97,1998-06-25,-0.888,-0.888,-0.888,1
8,35.97,1998-06-26,-0.889,-0.889,-0.889,1
8,35.97,1998-06-27,-0.888,-0.888,-0.888,1
8,35.97,1998-06-28,-0.889,-0.889,-0.889,1
8,35.97,1998-06-29,-0.888,-0.888,-0.888,1
8,35.97,1998-06-30,-0.891,-0.891,-0.891,1
8,35.97,1998-07-01,-0.889,-0.889,-0.889,1
8,35.97,1998-07-02,-0.888,-0.888,-0.888,1
8,35.97,1998-07-03,-0.889,-0.889,-0.889,1
8,35.97,1998-07-04,-0.889,-0.889,-0.889,1
8,35.97,1998-07-05,-0.889,-0.889,-0.889,1
8,35.97,1998-07-06,-0.89,-0.89,-0.89,1
8,35.97,1998-07-07,-0.889,-0.889,-0.889,1
8,35.97,1998-07-08,-0.89,-0.89,-0.89,1
8,35.97,1998-07-09,-0.889,-0.889,-0.889,1
8,35.97,1998-07-10,-0.889,-0.889,-0.889,1
8,35.97,1998-07-11,-0.891,-0.891,-0.891,1
8,35.97,1998-07-12,-0.889,-0.889,-0.889,1
8,35.97,1998-07-13,-0.889,-0.889,-0.889,1
8,35.97,1998-07-14,-0.889,-0.889,-0.889,1
8,35.97,1998-07-15,-0.891,-0.891,-0.891,1
8,35.97,1998-07-16,-0.889,-0.889,-0.889,1
8,35.97,1998-07-17,-0.891,-0.891,-0.891,1
8,35.97,1998-07-18,-0.888,-0.888,-0.888,1
8,35.97,1998-07-19,-0.889,-0.889,-0.889,1
8,35.97,1998-07-20,-0.889,-0.889,-0.889,1
8,35.97,1998-07-21,-0.889,-0.889,-0.889,1
8,35.97,1998-07-22,-0.889,-0.889,-0.889,1
8,35.97,1998-07-23,-0.889,-0.889,-0.889,1
8,35.97,1998-07-24,-0.888,-0.888,-0.888,1
8,35.97,1998-07-25,-0.889,-0.889,-0.889,1
8,35.97,1998-07-26,-0.888,-0.888,-0.888,1
8,35.97,1998-07-27,-0.889,-0.889,-0.889,1
8,35.97,1998-07-28,-0.889,-0.889,-0.889,1
8,35.97,1998-07-29,-0.888,-0.888,-0.888,1
8,35.97,1998-07-30,-0.889,-0.889,-0.889,1
8,35.97,1998-07-31,-0.888,-0.888,-0.888,1
8,35.97,1998-08-01,-0.888,-0.888,-0.888,1
8,35.97,1998-08-02,-0.888,-0.888,-0.888,1
8,35.97,1998-08-03,-0.887,-0.887,-0.887,1
8,35.97,1998-08-04,-0.888,-0.888,-0.888,1
8,35.97,1998-08-05,-0.889,-0.889,-0.889,1
8,35.97,1998-08-06,-0.89,-0.89,-0.89,1
8,35.97,1998-08-07,-0.888,-0.888,-0.888,1
8,35.97,1998-08-08,-0.889,-0.889,-0.889,1
8,35.97,1998-08-09,-0.889,-0.889,-0.889,1
8,35.97,1998-08-10,-0.888,-0.888,-0.888,1
8,35.97,1998-08-11,-0.889,-0.889,-0.889,1
8,35.97,1998-08-12,-0.888,-0.888,-0.888,1
8,35.97,1998-08-13,-0.889,-0.889,-0.889,1
8,35.97,1998-08-14,-0.89,-0.89,-0.89,1
8,35.97,1998-08-15,-0.888,-0.888,-0.888,1
8,35.97,1998-08-16,-0.89,-0.89,-0.89,1
8,35.97,1998-08-17,-0.891,-0.891,-0.891,1
8,35.97,1998-08-18,-0.889,-0.889,-0.889,1
8,35.97,1998-08-19,-0.889,-0.889,-0.889,1
8,35.97,1998-08-20,-0.864,-0.864,-0.864,1
8,35.97,1998-08-21,-0.88,-0.88,-0.88,1
8,35.97,1998-08-22,-0.882,-0.882,-0.882,1
8,35.97,1998-08-23,-0.884,-0.884,-0.884,1
8,35.97,1998-08-24,-0.886,-0.886,-0.886,1
8,35.97,1998-08-25,-0.887,-0.887,-0.887,1
8,35.97,1998-08-26,-0.886,-0.886,-0.886,1
8,35.97,1998-08-27,-0.886,-0.886,-0.886,1
8,35.97,1998-08-28,-0.888,-0.888,-0.888,1
8,35.97,1998-08-29,-0.885,-0.885,-0.885,1
8,35.97,1998-08-30,-0.887,-0.887,-0.887,1
8,35.97,1998-08-31,-0.887,-0.887,-0.887,1
8,35.97,1998-09-01,-0.886,-0.886,-0.886,1
8,35.97,1998-09-02,-0.887,-0.887,-0.887,1
8,35.97,1998-09-03,-0.887,-0.887,-0.887,1
8,35.97,1998-09-04,-0.886,-0.886,-0.886,1
8,35.97,1998-09-05,-0.887,-0.887,-0.887,1
8,35.97,1998-09-06,-0.886,-0.886,-0.886,1
8,35.97,1998-09-07,-0.887,-0.887,-0.887,1
8,35.97,1998-09-08,-0.886,-0.886,-0.886,1
8,35.97,1998-09-09,-0.887,-0.887,-0.887,1
8,35.97,1998-09-10,-0.888,-0.888,-0.888,1
8,35.97,1998-09-11,-0.887,-0.887,-0.887,1
8,35.97,1998-09-12,-0.889,-0.889,-0.889,1
8,35.97,1998-09-13,-0.889,-0.889,-0.889,1
8,35.97,1998-09-14,-0.888,-0.888,-0.888,1
8,35.97,1998-09-15,-0.887,-0.887,-0.887,1
8,35.97,1998-09-16,-0.889,-0.889,-0.889,1
8,35.97,1998-09-17,-0.888,-0.888,-0.888,1
8,35.97,1998-09-18,-0.889,-0.889,-0.889,1
8,35.97,1998-09-19,-0.889,-0.889,-0.889,1
8,35.97,1998-09-20,-0.89,-0.89,-0.89,1
8,35.97,1998-09-21,-0.887,-0.887,-0.887,1
8,35.97,1998-09-22,-0.89,-0.89,-0.89,1
8,35.97,1998-09-23,-0.887,-0.887,-0.887,1
8,35.97,1998-09-24,-0.887,-0.887,-0.887,1
8,35.97,1998-09-25,-0.889,-0.889,-0.889,1
8,35.97,1998-09-26,-0.887,-0.887,-0.887,1
8,35.97,1998-09-27,-0.889,-0.889,-0.889,1
8,35.97,1998-09-28,-0.888,-0.888,-0.888,1
8,35.97,1998-09-29,-0.887,-0.887,-0.887,1
8,35.97,1998-09-30,-0.89,-0.89,-0.89,1
8,35.97,1998-10-01,-0.888,-0.888,-0.888,1
8,35.97,1998-10-02,-0.889,-0.889,-0.889,1
8,35.97,1998-10-03,-0.889,-0.889,-0.889,1
8,35.97,1998-10-04,-0.889,-0.889,-0.889,1
8,35.97,1998-10-05,-0.89,-0.89,-0.89,1
8,35.97,1998-10-06,-0.889,-0.889,-0.889,1
8,35.97,1998-10-07,-0.889,-0.889,-0.889,1
8,35.97,1998-10-08,-0.889,-0.889,-0.889,1
8,35.97,1998-10-09,-0.888,-0.888,-0.888,1
8,35.97,1998-10-10,-0.889,-0.889,-0.889,1
8,35.97,1998-10-11,-0.887,-0.887,-0.887,1
8,35.97,1998-10-12,-0.89,-0.89,-0.89,1
8,35.97,1998-10-13,-0.889,-0.889,-0.889,1
8,35.97,1998-10-14,-0.889,-0.889,-0.889,1
8,35.97,1998-10-15,-0.889,-0.889,-0.889,1
8,35.97,1998-10-16,-0.888,-0.888,-0.888,1
8,35.97,1998-10-17,-0.889,-0.889,-0.889,1
8,35.97,1998-10-18,-0.889,-0.889,-0.889,1
8,35.97,1998-10-19,-0.89,-0.89,-0.89,1
8,35.97,1998-10-20,-0.89,-0.89,-0.89,1
8,35.97,1998-10-21,-0.89,-0.89,-0.89,1
8,35.97,1998-10-22,-0.89,-0.89,-0.89,1
8,35.97,1998-10-23,-0.891,-0.891,-0.891,1
8,35.97,1998-10-24,-0.889,-0.889,-0.889,1
8,35.97,1998-10-25,-0.89,-0.89,-0.89,1
8,35.97,1998-10-26,-0.891,-0.891,-0.891,1
8,35.97,1998-10-27,NA,NA,NA,0
8,35.97,1998-10-28,-0.889,-0.889,-0.889,1
8,35.97,1998-10-29,-0.889,-0.889,-0.889,1
8,35.97,1998-10-30,-0.889,-0.889,-0.889,1
8,35.97,1998-10-31,-0.89,-0.89,-0.89,1
8,35.97,1998-11-01,-0.889,-0.889,-0.889,1
8,35.97,1998-11-02,-0.89,-0.89,-0.89,1
8,35.97,1998-11-03,-0.891,-0.891,-0.891,1
8,35.97,1998-11-04,-0.89,-0.89,-0.89,1
8,35.97,1998-11-05,-0.889,-0.889,-0.889,1
8,35.97,1998-11-06,-0.891,-0.891,-0.891,1
8,35.97,1998-11-07,-0.891,-0.891,-0.891,1
8,35.97,1998-11-08,-0.889,-0.889,-0.889,1
8,35.97,1998-11-09,-0.89,-0.89,-0.89,1
8,35.97,1998-11-10,-0.89,-0.89,-0.89,1
8,35.97,1998-11-11,-0.892,-0.892,-0.892,1
8,35.97,1998-11-12,-0.891,-0.891,-0.891,1
8,35.97,1998-11-13,-0.891,-0.891,-0.891,1
8,35.97,1998-11-14,-0.891,-0.891,-0.891,1
8,35.97,1998-11-15,-0.891,-0.891,-0.891,1
8,35.97,1998-11-16,-0.892,-0.892,-0.892,1
8,35.97,1998-11-17,-0.892,-0.892,-0.892,1
8,35.97,1998-11-18,-0.893,-0.893,-0.893,1
8,35.97,1998-11-19,-0.892,-0.892,-0.892,1
8,35.97,1998-11-20,-0.892,-0.892,-0.892,1
8,35.97,1998-11-21,-0.892,-0.892,-0.892,1
8,35.97,1998-11-22,-0.892,-0.892,-0.892,1
8,35.97,1998-11-23,-0.891,-0.891,-0.891,1
8,35.97,1998-11-24,-0.891,-0.891,-0.891,1
8,35.97,1998-11-25,-0.89,-0.89,-0.89,1
8,35.97,1998-11-26,-0.891,-0.891,-0.891,1
8,35.97,1998-11-27,-0.891,-0.891,-0.891,1
8,35.97,1998-11-28,-0.891,-0.891,-0.891,1
8,35.97,1998-11-29,-0.891,-0.891,-0.891,1
8,35.97,1998-11-30,-0.891,-0.891,-0.891,1
8,35.97,1998-12-01,-0.892,-0.892,-0.892,1
8,35.97,1998-12-02,-0.891,-0.891,-0.891,1
8,35.97,1998-12-03,-0.891,-0.891,-0.891,1
8,35.97,1998-12-04,-0.892,-0.892,-0.892,1
8,35.97,1998-12-05,-0.892,-0.892,-0.892,1
8,35.97,1998-12-06,-0.891,-0.891,-0.891,1
8,35.97,1998-12-07,-0.892,-0.892,-0.892,1
8,35.97,1998-12-08,-0.891,-0.891,-0.891,1
8,35.97,1998-12-09,-0.891,-0.891,-0.891,1
8,35.97,1998-12-10,-0.891,-0.891,-0.891,1
8,35.97,1998-12-11,-0.89,-0.89,-0.89,1
8,35.97,1998-12-12,-0.89,-0.89,-0.89,1
8,35.97,1998-12-13,-0.89,-0.89,-0.89,1
8,35.97,1998-12-14,-0.89,-0.89,-0.89,1
8,35.97,1998-12-15,-0.89,-0.89,-0.89,1
8,35.97,1998-12-16,-0.89,-0.89,-0.89,1
8,35.97,1998-12-17,-0.89,-0.89,-0.89,1
8,35.97,1998-12-18,-0.89,-0.89,-0.89,1
8,35.97,1998-12-19,-0.889,-0.889,-0.889,1
8,35.97,1998-12-20,-0.889,-0.889,-0.889,1
8,35.97,1998-12-21,-0.891,-0.891,-0.891,1
8,35.97,1998-12-22,-0.889,-0.889,-0.889,1
8,35.97,1998-12-23,-0.891,-0.891,-0.891,1
8,35.97,1998-12-24,-0.891,-0.891,-0.891,1
8,35.97,1998-12-25,-0.889,-0.889,-0.889,1
8,35.97,1998-12-26,-0.889,-0.889,-0.889,1
8,35.97,1998-12-27,-0.889,-0.889,-0.889,1
8,35.97,1998-12-28,-0.889,-0.889,-0.889,1
8,35.97,1998-12-29,-0.891,-0.891,-0.891,1
8,35.97,1998-12-30,-0.891,-0.891,-0.891,1
8,35.97,1998-12-31,-0.889,-0.889,-0.889,1
8,35.97,1999-01-01,-0.891,-0.891,-0.891,1
8,35.97,1999-01-02,-0.889,-0.889,-0.889,1
8,35.97,1999-01-03,-0.889,-0.889,-0.889,1
8,35.97,1999-01-04,-0.889,-0.889,-0.889,1
8,35.97,1999-01-05,NA,NA,NA,0
8,35.97,1999-01-06,-0.889,-0.889,-0.889,1
8,35.97,1999-01-07,-0.889,-0.889,-0.889,1
8,35.97,1999-01-08,-0.888,-0.888,-0.888,1
8,35.97,1999-01-09,-0.892,-0.892,-0.892,1
8,35.97,1999-01-10,-0.889,-0.889,-0.889,1
8,35.97,1999-01-11,-0.891,-0.891,-0.891,1
8,35.97,1999-01-12,-0.892,-0.892,-0.892,1
8,35.97,1999-01-13,-0.889,-0.889,-0.889,1
8,35.97,1999-01-14,-0.892,-0.892,-0.892,1
8,35.97,1999-01-15,-0.889,-0.889,-0.889,1
8,35.97,1999-01-16,-0.889,-0.889,-0.889,1
8,35.97,1999-01-17,-0.889,-0.889,-0.889,1
8,35.97,1999-01-18,-0.889,-0.889,-0.889,1
8,35.97,1999-01-19,-0.889,-0.889,-0.889,1
8,35.97,1999-01-20,NA,NA,NA,0
8,35.97,1999-01-21,-0.889,-0.889,-0.889,1
8,35.97,1999-01-22,-0.891,-0.891,-0.891,1
8,35.97,1999-01-23,-0.889,-0.889,-0.889,1
8,35.97,1999-01-24,-0.889,-0.889,-0.889,1
8,35.97,1999-01-25,-0.886,-0.886,-0.886,1
8,35.97,1999-01-26,-0.889,-0.889,-0.889,1
8,35.97,1999-01-27,-0.889,-0.889,-0.889,1
8,35.97,1999-01-28,-0.889,-0.889,-0.889,1
8,35.97,1999-01-29,-0.89,-0.89,-0.89,1
8,35.97,1999-01-30,-0.889,-0.889,-0.889,1
8,35.97,1999-01-31,-0.89,-0.89,-0.89,1
8,35.97,1999-02-01,-0.891,-0.891,-0.891,1
8,35.97,1999-02-02,-0.889,-0.889,-0.889,1
8,35.97,1999-02-03,-0.89,-0.89,-0.89,1
8,35.97,1999-02-04,-0.89,-0.89,-0.89,1
8,35.97,1999-02-05,-0.889,-0.889,-0.889,1
8,35.97,1999-02-06,-0.889,-0.889,-0.889,1
8,35.97,1999-02-07,-0.891,-0.891,-0.891,1
8,35.97,1999-02-08,-0.891,-0.891,-0.891,1
8,35.97,1999-02-09,-0.891,-0.891,-0.891,1
8,35.97,1999-02-10,-0.891,-0.891,-0.891,1
8,35.97,1999-02-11,-0.89,-0.89,-0.89,1
8,35.97,1999-02-12,-0.89,-0.89,-0.89,1
8,35.97,1999-02-13,-0.889,-0.889,-0.889,1
8,35.97,1999-02-14,-0.889,-0.889,-0.889,1
8,35.97,1999-02-15,-0.889,-0.889,-0.889,1
8,35.97,1999-02-16,-0.889,-0.889,-0.889,1
8,35.97,1999-02-17,-0.891,-0.891,-0.891,1
8,35.97,1999-02-18,-0.887,-0.887,-0.887,1
8,35.97,1999-02-19,-0.89,-0.89,-0.89,1
8,35.97,1999-02-20,-0.886,-0.886,-0.886,1
8,35.97,1999-02-21,-0.89,-0.89,-0.89,1
8,35.97,1999-02-22,-0.891,-0.891,-0.891,1
8,35.97,1999-02-23,-0.89,-0.89,-0.89,1
8,35.97,1999-02-24,-0.888,-0.888,-0.888,1
8,35.97,1999-02-25,-0.887,-0.887,-0.887,1
8,35.97,1999-02-26,-0.888,-0.888,-0.888,1
8,35.97,1999-02-27,-0.889,-0.889,-0.889,1
8,35.97,1999-02-28,-0.888,-0.888,-0.888,1
8,35.97,1999-03-01,-0.888,-0.888,-0.888,1
8,35.97,1999-03-02,-0.888,-0.888,-0.888,1
8,35.97,1999-03-03,-0.888,-0.888,-0.888,1
8,35.97,1999-03-04,-0.889,-0.889,-0.889,1
8,35.97,1999-03-05,-0.888,-0.888,-0.888,1
8,35.97,1999-03-06,-0.891,-0.891,-0.891,1
8,35.97,1999-03-07,-0.888,-0.888,-0.888,1
8,35.97,1999-03-08,-0.888,-0.888,-0.888,1
8,35.97,1999-03-09,-0.889,-0.889,-0.889,1
8,35.97,1999-03-10,-0.888,-0.888,-0.888,1
8,35.97,1999-03-11,-0.889,-0.889,-0.889,1
8,35.97,1999-03-12,-0.888,-0.888,-0.888,1
8,35.97,1999-03-13,-0.889,-0.889,-0.889,1
8,35.97,1999-03-14,-0.886,-0.886,-0.886,1
8,35.97,1999-03-15,-0.888,-0.888,-0.888,1
8,35.97,1999-03-16,-0.889,-0.889,-0.889,1
8,35.97,1999-03-17,-0.889,-0.889,-0.889,1
8,35.97,1999-03-18,-0.889,-0.889,-0.889,1
8,35.97,1999-03-19,-0.887,-0.887,-0.887,1
8,35.97,1999-03-20,-0.889,-0.889,-0.889,1
8,35.97,1999-03-21,-0.888,-0.888,-0.888,1
8,35.97,1999-03-22,-0.887,-0.887,-0.887,1
8,35.97,1999-03-23,-0.888,-0.888,-0.888,1
8,35.97,1999-03-24,-0.888,-0.888,-0.888,1
8,35.97,1999-03-25,-0.886,-0.886,-0.886,1
8,35.97,1999-03-26,-0.886,-0.886,-0.886,1
8,35.97,1999-03-27,-0.886,-0.886,-0.886,1
8,35.97,1999-03-28,-0.888,-0.888,-0.888,1
8,35.97,1999-03-29,-0.886,-0.886,-0.886,1
8,35.97,1999-03-30,-0.886,-0.886,-0.886,1
8,35.97,1999-03-31,-0.889,-0.889,-0.889,1
8,35.97,1999-04-01,-0.886,-0.886,-0.886,1
8,35.97,1999-04-02,-0.886,-0.886,-0.886,1
8,35.97,1999-04-03,-0.888,-0.888,-0.888,1
8,35.97,1999-04-04,-0.886,-0.886,-0.886,1
8,35.97,1999-04-05,-0.886,-0.886,-0.886,1
8,35.97,1999-04-06,-0.886,-0.886,-0.886,1
8,35.97,1999-04-07,-0.886,-0.886,-0.886,1
8,35.97,1999-04-08,-0.886,-0.886,-0.886,1
8,35.97,1999-04-09,-0.888,-0.888,-0.888,1
8,35.97,1999-04-10,-0.888,-0.888,-0.888,1
8,35.97,1999-04-11,-0.886,-0.886,-0.886,1
8,35.97,1999-04-12,-0.888,-0.888,-0.888,1
8,35.97,1999-04-13,-0.886,-0.886,-0.886,1
8,35.97,1999-04-14,-0.888,-0.888,-0.888,1
8,35.97,1999-04-15,-0.886,-0.886,-0.886,1
8,35.97,1999-04-16,-0.886,-0.886,-0.886,1
8,35.97,1999-04-17,-0.886,-0.886,-0.886,1
8,35.97,1999-04-18,-0.886,-0.886,-0.886,1
8,35.97,1999-04-19,-0.886,-0.886,-0.886,1
8,35.97,1999-04-20,-0.886,-0.886,-0.886,1
8,35.97,1999-04-21,-0.886,-0.886,-0.886,1
8,35.97,1999-04-22,-0.888,-0.888,-0.888,1
8,35.97,1999-04-23,-0.886,-0.886,-0.886,1
8,35.97,1999-04-24,-0.888,-0.888,-0.888,1
8,35.97,1999-04-25,-0.886,-0.886,-0.886,1
8,35.97,1999-04-26,-0.886,-0.886,-0.886,1
8,35.97,1999-04-27,-0.886,-0.886,-0.886,1
8,35.97,1999-04-28,-0.885,-0.885,-0.885,1
8,35.97,1999-04-29,-0.886,-0.886,-0.886,1
8,35.97,1999-04-30,-0.887,-0.887,-0.887,1
8,35.97,1999-05-01,-0.887,-0.887,-0.887,1
8,35.97,1999-05-02,-0.887,-0.887,-0.887,1
8,35.97,1999-05-03,-0.887,-0.887,-0.887,1
8,35.97,1999-05-04,-0.886,-0.886,-0.886,1
8,35.97,1999-05-05,-0.886,-0.886,-0.886,1
8,35.97,1999-05-06,-0.888,-0.888,-0.888,1
8,35.97,1999-05-07,-0.885,-0.885,-0.885,1
8,35.97,1999-05-08,-0.887,-0.887,-0.887,1
8,35.97,1999-05-09,-0.885,-0.885,-0.885,1
8,35.97,1999-05-10,-0.885,-0.885,-0.885,1
8,35.97,1999-05-11,-0.885,-0.885,-0.885,1
8,35.97,1999-05-12,-0.885,-0.885,-0.885,1
8,35.97,1999-05-13,-0.885,-0.885,-0.885,1
8,35.97,1999-05-14,-0.888,-0.888,-0.888,1
8,35.97,1999-05-15,-0.886,-0.886,-0.886,1
8,35.97,1999-05-16,-0.886,-0.886,-0.886,1
8,35.97,1999-05-17,-0.886,-0.886,-0.886,1
8,35.97,1999-05-18,-0.885,-0.885,-0.885,1
8,35.97,1999-05-19,-0.886,-0.886,-0.886,1
8,35.97,1999-05-20,-0.885,-0.885,-0.885,1
8,35.97,1999-05-21,-0.888,-0.888,-0.888,1
8,35.97,1999-05-22,-0.887,-0.887,-0.887,1
8,35.97,1999-05-23,-0.887,-0.887,-0.887,1
8,35.97,1999-05-24,-0.886,-0.886,-0.886,1
8,35.97,1999-05-25,-0.885,-0.885,-0.885,1
8,35.97,1999-05-26,-0.885,-0.885,-0.885,1
8,35.97,1999-05-27,-0.886,-0.886,-0.886,1
8,35.97,1999-05-28,-0.886,-0.886,-0.886,1
8,35.97,1999-05-29,-0.885,-0.885,-0.885,1
8,35.97,1999-05-30,-0.885,-0.885,-0.885,1
8,35.97,1999-05-31,-0.885,-0.885,-0.885,1
8,35.97,1999-06-01,-0.885,-0.885,-0.885,1
8,35.97,1999-06-02,-0.885,-0.885,-0.885,1
8,35.97,1999-06-03,-0.885,-0.885,-0.885,1
8,35.97,1999-06-04,-0.885,-0.885,-0.885,1
8,35.97,1999-06-05,-0.885,-0.885,-0.885,1
8,35.97,1999-06-06,-0.883,-0.883,-0.883,1
8,35.97,1999-06-07,-0.885,-0.885,-0.885,1
8,35.97,1999-06-08,-0.884,-0.884,-0.884,1
8,35.97,1999-06-09,-0.884,-0.884,-0.884,1
8,35.97,1999-06-10,-0.884,-0.884,-0.884,1
8,35.97,1999-06-11,-0.885,-0.885,-0.885,1
8,35.97,1999-06-12,-0.885,-0.885,-0.885,1
8,35.97,1999-06-13,-0.884,-0.884,-0.884,1
8,35.97,1999-06-14,-0.885,-0.885,-0.885,1
8,35.97,1999-06-15,-0.885,-0.885,-0.885,1
8,35.97,1999-06-16,-0.885,-0.885,-0.885,1
8,35.97,1999-06-17,-0.885,-0.885,-0.885,1
8,35.97,1999-06-18,-0.883,-0.883,-0.883,1
8,35.97,1999-06-19,-0.885,-0.885,-0.885,1
8,35.97,1999-06-20,-0.885,-0.885,-0.885,1
8,35.97,1999-06-21,-0.886,-0.886,-0.886,1
8,35.97,1999-06-22,-0.884,-0.884,-0.884,1
8,35.97,1999-06-23,-0.884,-0.884,-0.884,1
8,35.97,1999-06-24,-0.885,-0.885,-0.885,1
8,35.97,1999-06-25,-0.882,-0.882,-0.882,1
8,35.97,1999-06-26,-0.886,-0.886,-0.886,1
8,35.97,1999-06-27,-0.886,-0.886,-0.886,1
8,35.97,1999-06-28,-0.884,-0.884,-0.884,1
8,35.97,1999-06-29,-0.884,-0.884,-0.884,1
8,35.97,1999-06-30,-1.224,-1.224,-1.224,1
8,35.97,1999-07-01,-0.884,-0.884,-0.884,1
8,35.97,1999-07-02,-0.884,-0.884,-0.884,1
8,35.97,1999-07-03,-0.884,-0.884,-0.884,1
8,35.97,1999-07-04,-0.884,-0.884,-0.884,1
8,35.97,1999-07-05,NA,NA,NA,0
8,35.97,1999-07-06,NA,NA,NA,0
8,35.97,1999-07-07,NA,NA,NA,0
8,35.97,1999-07-08,NA,NA,NA,0
8,35.97,1999-07-09,NA,NA,NA,0
8,35.97,1999-07-10,NA,NA,NA,0
8,35.97,1999-07-11,NA,NA,NA,0
8,35.97,1999-07-12,NA,NA,NA,0
8,35.97,1999-07-13,NA,NA,NA,0
8,35.97,1999-07-14,NA,NA,NA,0
8,35.97,1999-07-15,NA,NA,NA,0
8,35.97,1999-07-16,NA,NA,NA,0
8,35.97,1999-07-17,NA,NA,NA,0
8,35.97,1999-07-18,NA,NA,NA,0
8,35.97,1999-07-19,NA,NA,NA,0
8,35.97,1999-07-20,NA,NA,NA,0
8,35.97,1999-07-21,NA,NA,NA,0
8,35.97,1999-07-22,NA,NA,NA,0
8,35.97,1999-07-23,NA,NA,NA,0
8,35.97,1999-07-24,NA,NA,NA,0
8,35.97,1999-07-25,NA,NA,NA,0
8,35.97,1999-07-26,NA,NA,NA,0
8,35.97,1999-07-27,-0.848,-0.848,-0.848,1
8,35.97,1999-07-28,-0.878,-0.878,-0.878,1
8,35.97,1999-07-29,-0.882,-0.882,-0.882,1
8,35.97,1999-07-30,-0.882,-0.882,-0.882,1
8,35.97,1999-07-31,-0.882,-0.882,-0.882,1
8,35.97,1999-08-01,-0.882,-0.882,-0.882,1
8,35.97,1999-08-02,-0.884,-0.884,-0.884,1
8,35.97,1999-08-03,-0.884,-0.884,-0.884,1
8,35.97,1999-08-04,-0.884,-0.884,-0.884,1
8,35.97,1999-08-05,-0.884,-0.884,-0.884,1
8,35.97,1999-08-06,-0.884,-0.884,-0.884,1
8,35.97,1999-08-07,-0.884,-0.884,-0.884,1
8,35.97,1999-08-08,-0.884,-0.884,-0.884,1
8,35.97,1999-08-09,-0.884,-0.884,-0.884,1
8,35.97,1999-08-10,-0.884,-0.884,-0.884,1
8,35.97,1999-08-11,-0.884,-0.884,-0.884,1
8,35.97,1999-08-12,-0.885,-0.885,-0.885,1
8,35.97,1999-08-13,-0.883,-0.883,-0.883,1
8,35.97,1999-08-14,-0.885,-0.885,-0.885,1
8,35.97,1999-08-15,-0.884,-0.884,-0.884,1
8,35.97,1999-08-16,-0.885,-0.885,-0.885,1
8,35.97,1999-08-17,-0.885,-0.885,-0.885,1
8,35.97,1999-08-18,-0.884,-0.884,-0.884,1
8,35.97,1999-08-19,-0.882,-0.882,-0.882,1
8,35.97,1999-08-20,-0.884,-0.884,-0.884,1
8,35.97,1999-08-21,-0.884,-0.884,-0.884,1
8,35.97,1999-08-22,-0.885,-0.885,-0.885,1
8,35.97,1999-08-23,-0.884,-0.884,-0.884,1
8,35.97,1999-08-24,-0.884,-0.884,-0.884,1
8,35.97,1999-08-25,-0.884,-0.884,-0.884,1
8,35.97,1999-08-26,-0.886,-0.886,-0.886,1
8,35.97,1999-08-27,-0.885,-0.885,-0.885,1
8,35.97,1999-08-28,-0.885,-0.885,-0.885,1
8,35.97,1999-08-29,-0.882,-0.882,-0.882,1
8,35.97,1999-08-30,-0.885,-0.885,-0.885,1
8,35.97,1999-08-31,-0.886,-0.886,-0.886,1
8,35.97,1999-09-01,-0.882,-0.882,-0.882,1
8,35.97,1999-09-02,-0.884,-0.884,-0.884,1
8,35.97,1999-09-03,-0.884,-0.884,-0.884,1
8,35.97,1999-09-04,-0.884,-0.884,-0.884,1
8,35.97,1999-09-05,-0.885,-0.885,-0.885,1
8,35.97,1999-09-06,-0.884,-0.884,-0.884,1
8,35.97,1999-09-07,-0.884,-0.884,-0.884,1
8,35.97,1999-09-08,NA,NA,NA,0
8,35.97,1999-09-09,NA,NA,NA,0
8,35.97,1999-09-10,NA,NA,NA,0
8,35.97,1999-09-11,NA,NA,NA,0
8,35.97,1999-09-12,NA,NA,NA,0
8,35.97,1999-09-13,NA,NA,NA,0
8,35.97,1999-09-14,NA,NA,NA,0
8,35.97,1999-09-15,NA,NA,NA,0
8,35.97,1999-09-16,NA,NA,NA,0
8,35.97,1999-09-17,NA,NA,NA,0
8,35.97,1999-09-18,NA,NA,NA,0
8,35.97,1999-09-19,NA,NA,NA,0
8,35.97,1999-09-20,NA,NA,NA,0
8,35.97,1999-09-21,NA,NA,NA,0
8,35.97,1999-09-22,NA,NA,NA,0
8,35.97,1999-09-23,NA,NA,NA,0
8,35.97,1999-09-24,NA,NA,NA,0
8,35.97,1999-09-25,-0.884,-0.884,-0.884,1
8,35.97,1999-09-26,-0.884,-0.884,-0.884,1
8,35.97,1999-09-27,-0.884,-0.884,-0.884,1
8,35.97,1999-09-28,-0.882,-0.882,-0.882,1
8,35.97,1999-09-29,-0.884,-0.884,-0.884,1
8,35.97,1999-09-30,-0.884,-0.884,-0.884,1
8,35.97,1999-10-01,-0.884,-0.884,-0.884,1
8,35.97,1999-10-02,-0.884,-0.884,-0.884,1
8,35.97,1999-10-03,-0.877,-0.877,-0.877,1
8,35.97,1999-10-04,-0.883,-0.883,-0.883,1
8,35.97,1999-10-05,-0.886,-0.886,-0.886,1
8,35.97,1999-10-06,-0.884,-0.884,-0.884,1
8,35.97,1999-10-07,-0.883,-0.883,-0.883,1
8,35.97,1999-10-08,-0.884,-0.884,-0.884,1
8,35.97,1999-10-09,-0.883,-0.883,-0.883,1
8,35.97,1999-10-10,-0.883,-0.883,-0.883,1
8,35.97,1999-10-11,-0.884,-0.884,-0.884,1
8,35.97,1999-10-12,-0.883,-0.883,-0.883,1
8,35.97,1999-10-13,-0.883,-0.883,-0.883,1
8,35.97,1999-10-14,NA,NA,NA,0
8,35.97,1999-10-15,-0.883,-0.883,-0.883,1
8,35.97,1999-10-16,-0.884,-0.884,-0.884,1
8,35.97,1999-10-17,-0.884,-0.884,-0.884,1
8,35.97,1999-10-18,-0.883,-0.883,-0.883,1
8,35.97,1999-10-19,-0.883,-0.883,-0.883,1
8,35.97,1999-10-20,-0.883,-0.883,-0.883,1
8,35.97,1999-10-21,-0.884,-0.884,-0.884,1
8,35.97,1999-10-22,-0.883,-0.883,-0.883,1
8,35.97,1999-10-23,-0.883,-0.883,-0.883,1
8,35.97,1999-10-24,-0.883,-0.883,-0.883,1
8,35.97,1999-10-25,-0.882,-0.882,-0.882,1
8,35.97,1999-10-26,-0.883,-0.883,-0.883,1
8,35.97,1999-10-27,-0.882,-0.882,-0.882,1
8,35.97,1999-10-28,-0.882,-0.882,-0.882,1
8,35.97,1999-10-29,-0.882,-0.882,-0.882,1
8,35.97,1999-10-30,-0.883,-0.883,-0.883,1
8,35.97,1999-10-31,-0.884,-0.884,-0.884,1
8,35.97,1999-11-01,-0.882,-0.882,-0.882,1
8,35.97,1999-11-02,-0.883,-0.883,-0.883,1
8,35.97,1999-11-03,-0.883,-0.883,-0.883,1
8,35.97,1999-11-04,-0.883,-0.883,-0.883,1
8,35.97,1999-11-05,-0.883,-0.883,-0.883,1
8,35.97,1999-11-06,-0.884,-0.884,-0.884,1
8,35.97,1999-11-07,-0.882,-0.882,-0.882,1
8,35.97,1999-11-08,-0.884,-0.884,-0.884,1
8,35.97,1999-11-09,-0.884,-0.884,-0.884,1
8,35.97,1999-11-10,-0.884,-0.884,-0.884,1
8,35.97,1999-11-11,-0.884,-0.884,-0.884,1
8,35.97,1999-11-12,-0.884,-0.884,-0.884,1
8,35.97,1999-11-13,-0.884,-0.884,-0.884,1
8,35.97,1999-11-14,-0.884,-0.884,-0.884,1
8,35.97,1999-11-15,-0.882,-0.882,-0.882,1
8,35.97,1999-11-16,-0.884,-0.884,-0.884,1
8,35.97,1999-11-17,-0.884,-0.884,-0.884,1
8,35.97,1999-11-18,-0.885,-0.885,-0.885,1
8,35.97,1999-11-19,-0.885,-0.885,-0.885,1
8,35.97,1999-11-20,-0.886,-0.886,-0.886,1
8,35.97,1999-11-21,-0.884,-0.884,-0.884,1
8,35.97,1999-11-22,-0.886,-0.886,-0.886,1
8,35.97,1999-11-23,-0.884,-0.884,-0.884,1
8,35.97,1999-11-24,-0.885,-0.885,-0.885,1
8,35.97,1999-11-25,-0.884,-0.884,-0.884,1
8,35.97,1999-11-26,-0.884,-0.884,-0.884,1
8,35.97,1999-11-27,-0.884,-0.884,-0.884,1
8,35.97,1999-11-28,-0.884,-0.884,-0.884,1
8,35.97,1999-11-29,-0.884,-0.884,-0.884,1
8,35.97,1999-11-30,-0.884,-0.884,-0.884,1
8,35.97,1999-12-01,-0.883,-0.883,-0.883,1
8,35.97,1999-12-02,-0.884,-0.884,-0.884,1
8,35.97,1999-12-03,-1.219,-1.219,-1.219,1
8,35.97,1999-12-04,-0.884,-0.884,-0.884,1
8,35.97,1999-12-05,-0.884,-0.884,-0.884,1
8,35.97,1999-12-06,-0.883,-0.883,-0.883,1
8,35.97,1999-12-07,-0.883,-0.883,-0.883,1
8,35.97,1999-12-08,-0.884,-0.884,-0.884,1
8,35.97,1999-12-09,-0.884,-0.884,-0.884,1
8,35.97,1999-12-10,-0.884,-0.884,-0.884,1
8,35.97,1999-12-11,-0.882,-0.882,-0.882,1
8,35.97,1999-12-12,-0.884,-0.884,-0.884,1
8,35.97,1999-12-13,-0.884,-0.884,-0.884,1
8,35.97,1999-12-14,-0.884,-0.884,-0.884,1
8,35.97,1999-12-15,-0.884,-0.884,-0.884,1
8,35.97,1999-12-16,-0.883,-0.883,-0.883,1
8,35.97,1999-12-17,-0.884,-0.884,-0.884,1
8,35.97,1999-12-18,-0.881,-0.881,-0.881,1
8,35.97,1999-12-19,-0.884,-0.884,-0.884,1
8,35.97,1999-12-20,-0.885,-0.885,-0.885,1
8,35.97,1999-12-21,-0.885,-0.885,-0.885,1
8,35.97,1999-12-22,-0.884,-0.884,-0.884,1
8,35.97,1999-12-23,-0.883,-0.883,-0.883,1
8,35.97,1999-12-24,-0.884,-0.884,-0.884,1
8,35.97,1999-12-25,-0.882,-0.882,-0.882,1
8,35.97,1999-12-26,-0.882,-0.882,-0.882,1
8,35.97,1999-12-27,-0.884,-0.884,-0.884,1
8,35.97,1999-12-28,-0.885,-0.885,-0.885,1
8,35.97,1999-12-29,-0.884,-0.884,-0.884,1
8,35.97,1999-12-30,-0.884,-0.884,-0.884,1
8,35.97,1999-12-31,-0.884,-0.884,-0.884,1
8,35.97,2000-01-01,-0.884,-0.884,-0.884,1
8,35.97,2000-01-02,-0.884,-0.884,-0.884,1
8,35.97,2000-01-03,-0.882,-0.882,-0.882,1
8,35.97,2000-01-04,-0.884,-0.884,-0.884,1
8,35.97,2000-01-05,-0.883,-0.883,-0.883,1
8,35.97,2000-01-06,-0.882,-0.882,-0.882,1
8,35.97,2000-01-07,-0.884,-0.884,-0.884,1
8,35.97,2000-01-08,-0.884,-0.884,-0.884,1
8,35.97,2000-01-09,-0.884,-0.884,-0.884,1
8,35.97,2000-01-10,-0.882,-0.882,-0.882,1
8,35.97,2000-01-11,-0.885,-0.885,-0.885,1
8,35.97,2000-01-12,-0.882,-0.882,-0.882,1
8,35.97,2000-01-13,-0.884,-0.884,-0.884,1
8,35.97,2000-01-14,-0.884,-0.884,-0.884,1
8,35.97,2000-01-15,-0.882,-0.882,-0.882,1
8,35.97,2000-01-16,-0.884,-0.884,-0.884,1
8,35.97,2000-01-17,-0.882,-0.882,-0.882,1
8,35.97,2000-01-18,-0.882,-0.882,-0.882,1
8,35.97,2000-01-19,-0.884,-0.884,-0.884,1
8,35.97,2000-01-20,-0.882,-0.882,-0.882,1
8,35.97,2000-01-21,-0.882,-0.882,-0.882,1
8,35.97,2000-01-22,-0.884,-0.884,-0.884,1
8,35.97,2000-01-23,-0.883,-0.883,-0.883,1
8,35.97,2000-01-24,-0.884,-0.884,-0.884,1
8,35.97,2000-01-25,-0.883,-0.883,-0.883,1
8,35.97,2000-01-26,-0.884,-0.884,-0.884,1
8,35.97,2000-01-27,-0.884,-0.884,-0.884,1
8,35.97,2000-01-28,-0.882,-0.882,-0.882,1
8,35.97,2000-01-29,-0.882,-0.882,-0.882,1
8,35.97,2000-01-30,-0.881,-0.881,-0.881,1
8,35.97,2000-01-31,-0.881,-0.881,-0.881,1
8,35.97,2000-02-01,-0.882,-0.882,-0.882,1
8,35.97,2000-02-02,-0.882,-0.882,-0.882,1
8,35.97,2000-02-03,-0.882,-0.882,-0.882,1
8,35.97,2000-02-04,-0.882,-0.882,-0.882,1
8,35.97,2000-02-05,-0.882,-0.882,-0.882,1
8,35.97,2000-02-06,-0.882,-0.882,-0.882,1
8,35.97,2000-02-07,-0.881,-0.881,-0.881,1
8,35.97,2000-02-08,-0.882,-0.882,-0.882,1
8,35.97,2000-02-09,-0.884,-0.884,-0.884,1
8,35.97,2000-02-10,-0.88,-0.88,-0.88,1
8,35.97,2000-02-11,-0.884,-0.884,-0.884,1
8,35.97,2000-02-12,-0.882,-0.882,-0.882,1
8,35.97,2000-02-13,-0.881,-0.881,-0.881,1
8,35.97,2000-02-14,-0.881,-0.881,-0.881,1
8,35.97,2000-02-15,-0.882,-0.882,-0.882,1
8,35.97,2000-02-16,-0.883,-0.883,-0.883,1
8,35.97,2000-02-17,-0.883,-0.883,-0.883,1
8,35.97,2000-02-18,-0.881,-0.881,-0.881,1
8,35.97,2000-02-19,-0.884,-0.884,-0.884,1
8,35.97,2000-02-20,-0.883,-0.883,-0.883,1
8,35.97,2000-02-21,-0.882,-0.882,-0.882,1
8,35.97,2000-02-22,-0.884,-0.884,-0.884,1
8,35.97,2000-02-23,-0.882,-0.882,-0.882,1
8,35.97,2000-02-24,-0.883,-0.883,-0.883,1
8,35.97,2000-02-25,-0.883,-0.883,-0.883,1
8,35.97,2000-02-26,-0.882,-0.882,-0.882,1
8,35.97,2000-02-27,-0.881,-0.881,-0.881,1
8,35.97,2000-02-28,-0.881,-0.881,-0.881,1
8,35.97,2000-02-29,NA,NA,NA,0
8,35.97,2000-03-01,-0.884,-0.884,-0.884,1
8,35.97,2000-03-02,-0.882,-0.882,-0.882,1
8,35.97,2000-03-03,-0.882,-0.882,-0.882,1
8,35.97,2000-03-04,-0.882,-0.882,-0.882,1
8,35.97,2000-03-05,-0.88,-0.88,-0.88,1
8,35.97,2000-03-06,-0.882,-0.882,-0.882,1
8,35.97,2000-03-07,-0.881,-0.881,-0.881,1
8,35.97,2000-03-08,-0.883,-0.883,-0.883,1
8,35.97,2000-03-09,-0.881,-0.881,-0.881,1
8,35.97,2000-03-10,-0.881,-0.881,-0.881,1
8,35.97,2000-03-11,-0.882,-0.882,-0.882,1
8,35.97,2000-03-12,-0.881,-0.881,-0.881,1
8,35.97,2000-03-13,-0.881,-0.881,-0.881,1
8,35.97,2000-03-14,-0.881,-0.881,-0.881,1
8,35.97,2000-03-15,-0.882,-0.882,-0.882,1
8,35.97,2000-03-16,-0.884,-0.884,-0.884,1
8,35.97,2000-03-17,-0.881,-0.881,-0.881,1
8,35.97,2000-03-18,-0.884,-0.884,-0.884,1
8,35.97,2000-03-19,-0.882,-0.882,-0.882,1
8,35.97,2000-03-20,-0.881,-0.881,-0.881,1
8,35.97,2000-03-22,-0.882,-0.882,-0.882,1
8,35.97,2000-03-23,-0.881,-0.881,-0.881,1
8,35.97,2000-03-24,-0.881,-0.881,-0.881,1
8,35.97,2000-03-25,-0.882,-0.882,-0.882,1
8,35.97,2000-03-26,-0.879,-0.879,-0.879,1
8,35.97,2000-03-27,-0.882,-0.882,-0.882,1
8,35.97,2000-03-28,-0.881,-0.881,-0.881,1
8,35.97,2000-03-29,-0.882,-0.882,-0.882,1
8,35.97,2000-03-30,-0.881,-0.881,-0.881,1
8,35.97,2000-03-31,-0.882,-0.882,-0.882,1
8,35.97,2000-04-01,-0.881,-0.881,-0.881,1
8,35.97,2000-04-02,-0.881,-0.881,-0.881,1
8,35.97,2000-04-03,-0.882,-0.882,-0.882,1
8,35.97,2000-04-04,-0.882,-0.882,-0.882,1
8,35.97,2000-04-05,-0.882,-0.882,-0.882,1
8,35.97,2000-04-06,-0.882,-0.882,-0.882,1
8,35.97,2000-04-07,-0.881,-0.881,-0.881,1
8,35.97,2000-04-08,-0.882,-0.882,-0.882,1
8,35.97,2000-04-09,-0.882,-0.882,-0.882,1
8,35.97,2000-04-10,-0.881,-0.881,-0.881,1
8,35.97,2000-04-11,-0.883,-0.883,-0.883,1
8,35.97,2000-04-12,-0.881,-0.881,-0.881,1
8,35.97,2000-04-13,-0.881,-0.881,-0.881,1
8,35.97,2000-04-14,-0.881,-0.881,-0.881,1
8,35.97,2000-04-15,-0.882,-0.882,-0.882,1
8,35.97,2000-04-16,-0.881,-0.881,-0.881,1
8,35.97,2000-04-17,-0.883,-0.883,-0.883,1
8,35.97,2000-04-18,NA,NA,NA,0
8,35.97,2000-04-19,NA,NA,NA,0
8,35.97,2000-04-20,NA,NA,NA,0
8,35.97,2000-04-21,NA,NA,NA,0
8,35.97,2000-04-22,NA,NA,NA,0
8,35.97,2000-04-23,NA,NA,NA,0
8,35.97,2000-04-24,NA,NA,NA,0
8,35.97,2000-04-25,NA,NA,NA,0
8,35.97,2000-04-26,NA,NA,NA,0
8,35.97,2000-04-27,NA,NA,NA,0
8,35.97,2000-04-28,NA,NA,NA,0
8,35.97,2000-04-29,NA,NA,NA,0
8,35.97,2000-04-30,NA,NA,NA,0
8,35.97,2000-05-01,NA,NA,NA,0
8,35.97,2000-05-02,NA,NA,NA,0
8,35.97,2000-05-03,NA,NA,NA,0
8,35.97,2000-05-04,-0.881,-0.881,-0.881,1
8,35.97,2000-05-05,-0.881,-0.881,-0.881,1
8,35.97,2000-05-06,-0.881,-0.881,-0.881,1
8,35.97,2000-05-07,-0.881,-0.881,-0.881,1
8,35.97,2000-05-08,-0.881,-0.881,-0.881,1
8,35.97,2000-05-09,-0.882,-0.882,-0.882,1
8,35.97,2000-05-10,-0.882,-0.882,-0.882,1
8,35.97,2000-05-11,-0.883,-0.883,-0.883,1
8,35.97,2000-05-12,-0.883,-0.883,-0.883,1
8,35.97,2000-05-13,-0.884,-0.884,-0.884,1
8,35.97,2000-05-14,-0.883,-0.883,-0.883,1
8,35.97,2000-05-15,-0.884,-0.884,-0.884,1
8,35.97,2000-05-16,-0.883,-0.883,-0.883,1
8,35.97,2000-05-17,-0.883,-0.883,-0.883,1
8,35.97,2000-05-18,-0.883,-0.883,-0.883,1
8,35.97,2000-05-19,-0.935,-0.935,-0.935,1
8,35.97,2000-05-20,-0.889,-0.889,-0.889,1
8,35.97,2000-05-21,-0.937,-0.937,-0.937,1
8,35.97,2000-05-22,-0.877,-0.877,-0.877,1
8,35.97,2000-05-23,-0.883,-0.883,-0.883,1
8,35.97,2000-05-24,-0.884,-0.884,-0.884,1
8,35.97,2000-05-25,-0.88,-0.88,-0.88,1
8,35.97,2000-05-26,-0.883,-0.883,-0.883,1
8,35.97,2000-05-27,-0.883,-0.883,-0.883,1
8,35.97,2000-05-28,-0.883,-0.883,-0.883,1
8,35.97,2000-05-29,-0.883,-0.883,-0.883,1
8,35.97,2000-05-30,-0.88,-0.88,-0.88,1
8,35.97,2000-05-31,-0.879,-0.879,-0.879,1
8,35.97,2000-06-01,-0.879,-0.879,-0.879,1
8,35.97,2000-06-02,-0.878,-0.878,-0.878,1
8,35.97,2000-06-03,-0.879,-0.879,-0.879,1
8,35.97,2000-06-04,NA,NA,NA,0
8,35.97,2000-06-05,NA,NA,NA,0
8,35.97,2000-06-06,NA,NA,NA,0
8,35.97,2000-06-07,NA,NA,NA,0
8,35.97,2000-06-08,NA,NA,NA,0
8,35.97,2000-06-09,NA,NA,NA,0
8,35.97,2000-06-10,NA,NA,NA,0
8,35.97,2000-06-11,NA,NA,NA,0
8,35.97,2000-06-12,NA,NA,NA,0
8,35.97,2000-06-13,NA,NA,NA,0
8,35.97,2000-06-14,NA,NA,NA,0
8,35.97,2000-06-15,NA,NA,NA,0
8,35.97,2000-06-16,NA,NA,NA,0
8,35.97,2000-06-17,NA,NA,NA,0
8,35.97,2000-06-18,NA,NA,NA,0
8,35.97,2000-06-19,NA,NA,NA,0
8,35.97,2000-06-20,NA,NA,NA,0
8,35.97,2000-06-21,NA,NA,NA,0
8,35.97,2000-06-22,NA,NA,NA,0
8,35.97,2000-06-23,NA,NA,NA,0
8,35.97,2000-06-24,NA,NA,NA,0
8,35.97,2000-06-25,NA,NA,NA,0
8,35.97,2000-06-26,NA,NA,NA,0
8,35.97,2000-06-27,NA,NA,NA,0
8,35.97,2000-06-28,NA,NA,NA,0
8,35.97,2000-06-29,NA,NA,NA,0
8,35.97,2000-06-30,NA,NA,NA,0
8,35.97,2000-07-01,NA,NA,NA,0
8,35.97,2000-07-02,NA,NA,NA,0
8,35.97,2000-07-03,NA,NA,NA,0
8,35.97,2000-07-04,NA,NA,NA,0
8,35.97,2000-07-05,NA,NA,NA,0
8,35.97,2000-07-06,NA,NA,NA,0
8,35.97,2000-07-07,NA,NA,NA,0
8,35.97,2000-07-08,NA,NA,NA,0
8,35.97,2000-07-09,NA,NA,NA,0
8,35.97,2000-07-10,NA,NA,NA,0
8,35.97,2000-07-11,NA,NA,NA,0
8,35.97,2000-07-12,NA,NA,NA,0
8,35.97,2000-07-13,NA,NA,NA,0
8,35.97,2000-07-14,NA,NA,NA,0
8,35.97,2000-07-15,NA,NA,NA,0
8,35.97,2000-07-16,NA,NA,NA,0
8,35.97,2000-07-17,NA,NA,NA,0
8,35.97,2000-07-18,NA,NA,NA,0
8,35.97,2000-07-19,NA,NA,NA,0
8,35.97,2000-07-20,NA,NA,NA,0
8,35.97,2000-07-21,NA,NA,NA,0
8,35.97,2000-07-22,NA,NA,NA,0
8,35.97,2000-07-23,NA,NA,NA,0
8,35.97,2000-07-24,NA,NA,NA,0
8,35.97,2000-07-25,NA,NA,NA,0
8,35.97,2000-07-26,-0.879,-0.879,-0.879,1
8,35.97,2000-07-27,-0.879,-0.879,-0.879,1
8,35.97,2000-07-28,-0.882,-0.882,-0.882,1
8,35.97,2000-07-29,-0.879,-0.879,-0.879,1
8,35.97,2000-07-30,-0.882,-0.882,-0.882,1
8,35.97,2000-07-31,-0.88,-0.88,-0.88,1
8,35.97,2000-08-01,-0.88,-0.88,-0.88,1
8,35.97,2000-08-02,-0.88,-0.88,-0.88,1
8,35.97,2000-08-03,-0.882,-0.882,-0.882,1
8,35.97,2000-08-04,-0.883,-0.883,-0.883,1
8,35.97,2000-08-05,-0.882,-0.882,-0.882,1
8,35.97,2000-08-06,-0.882,-0.882,-0.882,1
8,35.97,2000-08-07,-0.88,-0.88,-0.88,1
8,35.97,2000-08-08,-0.882,-0.882,-0.882,1
8,35.97,2000-08-09,-0.882,-0.882,-0.882,1
8,35.97,2000-08-10,-0.88,-0.88,-0.88,1
8,35.97,2000-08-11,-0.88,-0.88,-0.88,1
8,35.97,2000-08-12,-0.882,-0.882,-0.882,1
8,35.97,2000-08-13,-0.881,-0.881,-0.881,1
8,35.97,2000-08-14,-0.879,-0.879,-0.879,1
8,35.97,2000-08-15,-0.881,-0.881,-0.881,1
8,35.97,2000-08-16,-0.881,-0.881,-0.881,1
8,35.97,2000-08-17,-0.88,-0.88,-0.88,1
8,35.97,2000-08-18,-0.879,-0.879,-0.879,1
8,35.97,2000-08-19,-0.879,-0.879,-0.879,1
8,35.97,2000-08-20,-0.88,-0.88,-0.88,1
8,35.97,2000-08-21,-0.88,-0.88,-0.88,1
8,35.97,2000-08-22,-0.88,-0.88,-0.88,1
8,35.97,2000-08-23,-0.879,-0.879,-0.879,1
8,35.97,2000-08-24,-0.88,-0.88,-0.88,1
8,35.97,2000-08-25,-0.877,-0.877,-0.877,1
8,35.97,2000-08-26,-0.879,-0.879,-0.879,1
8,35.97,2000-08-27,-0.88,-0.88,-0.88,1
8,35.97,2000-08-28,-0.879,-0.879,-0.879,1
8,35.97,2000-08-29,-0.88,-0.88,-0.88,1
8,35.97,2000-08-30,-0.879,-0.879,-0.879,1
8,35.97,2000-08-31,-0.88,-0.88,-0.88,1
8,35.97,2000-09-01,-0.88,-0.88,-0.88,1
8,35.97,2000-09-02,-0.879,-0.879,-0.879,1
8,35.97,2000-09-03,-0.881,-0.881,-0.881,1
8,35.97,2000-09-04,-0.878,-0.878,-0.878,1
8,35.97,2000-09-05,-0.879,-0.879,-0.879,1
8,35.97,2000-09-06,-0.879,-0.879,-0.879,1
8,35.97,2000-09-07,-0.879,-0.879,-0.879,1
8,35.97,2000-09-08,-0.878,-0.878,-0.878,1
8,35.97,2000-09-09,-0.877,-0.877,-0.877,1
8,35.97,2000-09-10,-0.877,-0.877,-0.877,1
8,35.97,2000-09-11,-0.879,-0.879,-0.879,1
8,35.97,2000-09-12,-0.879,-0.879,-0.879,1
8,35.97,2000-09-13,-0.877,-0.877,-0.877,1
8,35.97,2000-09-14,-0.88,-0.88,-0.88,1
8,35.97,2000-09-15,-0.878,-0.878,-0.878,1
8,35.97,2000-09-16,-0.878,-0.878,-0.878,1
8,35.97,2000-09-17,-0.878,-0.878,-0.878,1
8,35.97,2000-09-18,-0.878,-0.878,-0.878,1
8,35.97,2000-09-19,-0.878,-0.878,-0.878,1
8,35.97,2000-09-20,-0.879,-0.879,-0.879,1
8,35.97,2000-09-21,-0.879,-0.879,-0.879,1
8,35.97,2000-09-22,-0.878,-0.878,-0.878,1
8,35.97,2000-09-23,-0.879,-0.879,-0.879,1
8,35.97,2000-09-24,-0.877,-0.877,-0.877,1
8,35.97,2000-09-25,-0.877,-0.877,-0.877,1
8,35.97,2000-09-26,-0.879,-0.879,-0.879,1
8,35.97,2000-09-27,-0.877,-0.877,-0.877,1
8,35.97,2000-09-28,-0.877,-0.877,-0.877,1
8,35.97,2000-09-29,-0.877,-0.877,-0.877,1
8,35.97,2000-09-30,-0.877,-0.877,-0.877,1
8,35.97,2000-10-01,-0.878,-0.878,-0.878,1
8,35.97,2000-10-02,NA,NA,NA,0
8,35.97,2000-10-03,-0.877,-0.877,-0.877,1
8,35.97,2000-10-04,-0.877,-0.877,-0.877,1
8,35.97,2000-10-05,-0.876,-0.876,-0.876,1
8,35.97,2000-10-06,-0.874,-0.874,-0.874,1
8,35.97,2000-10-07,-0.874,-0.874,-0.874,1
8,35.97,2000-10-08,-0.876,-0.876,-0.876,1
8,35.97,2000-10-09,-0.875,-0.875,-0.875,1
8,35.97,2000-10-10,-0.875,-0.875,-0.875,1
8,35.97,2000-10-11,-0.876,-0.876,-0.876,1
8,35.97,2000-10-12,-0.876,-0.876,-0.876,1
8,35.97,2000-10-13,-0.877,-0.877,-0.877,1
8,35.97,2000-10-14,-0.875,-0.875,-0.875,1
8,35.97,2000-10-15,-0.875,-0.875,-0.875,1
8,35.97,2000-10-16,-0.876,-0.876,-0.876,1
8,35.97,2000-10-17,-0.875,-0.875,-0.875,1
8,35.97,2000-10-18,-0.875,-0.875,-0.875,1
8,35.97,2000-10-19,-0.875,-0.875,-0.875,1
8,35.97,2000-10-20,-0.874,-0.874,-0.874,1
8,35.97,2000-10-21,-0.874,-0.874,-0.874,1
8,35.97,2000-10-22,-0.872,-0.872,-0.872,1
8,35.97,2000-10-23,-0.873,-0.873,-0.873,1
8,35.97,2000-10-24,-0.874,-0.874,-0.874,1
8,35.97,2000-10-25,-0.873,-0.873,-0.873,1
8,35.97,2000-10-26,-0.873,-0.873,-0.873,1
8,35.97,2000-10-27,-0.872,-0.872,-0.872,1
8,35.97,2000-10-28,-0.872,-0.872,-0.872,1
8,35.97,2000-10-29,-0.873,-0.873,-0.873,1
8,35.97,2000-10-30,-0.874,-0.874,-0.874,1
8,35.97,2000-10-31,-0.872,-0.872,-0.872,1
8,35.97,2000-11-01,-0.913,-0.913,-0.913,1
8,35.97,2000-11-02,-0.912,-0.912,-0.912,1
8,35.97,2000-11-03,-0.872,-0.872,-0.872,1
8,35.97,2000-11-04,-0.908,-0.908,-0.908,1
8,35.97,2000-11-05,-0.91,-0.91,-0.91,1
8,35.97,2000-11-06,-0.899,-0.899,-0.899,1
8,35.97,2000-11-07,-0.907,-0.907,-0.907,1
8,35.97,2000-11-08,-0.913,-0.913,-0.913,1
8,35.97,2000-11-09,NA,NA,NA,0
8,35.97,2000-11-10,NA,NA,NA,0
8,35.97,2000-11-11,-0.9,-0.9,-0.9,1
8,35.97,2000-11-12,NA,NA,NA,0
8,35.97,2000-11-13,NA,NA,NA,0
8,35.97,2000-11-14,-0.901,-0.901,-0.901,1
8,35.97,2000-11-15,-0.9,-0.9,-0.9,1
8,35.97,2000-11-16,NA,NA,NA,0
8,35.97,2000-11-17,NA,NA,NA,0
8,35.97,2000-11-18,-0.896,-0.896,-0.896,1
8,35.97,2000-11-19,NA,NA,NA,0
8,35.97,2000-11-20,-0.891,-0.891,-0.891,1
8,35.97,2000-11-21,NA,NA,NA,0
8,35.97,2000-11-22,NA,NA,NA,0
8,35.97,2000-11-23,NA,NA,NA,0
8,35.97,2000-11-24,NA,NA,NA,0
8,35.97,2000-11-25,NA,NA,NA,0
8,35.97,2000-11-26,NA,NA,NA,0
8,35.97,2000-11-27,-0.868,-0.868,-0.868,1
8,35.97,2000-11-28,-0.868,-0.868,-0.868,1
8,35.97,2000-11-29,NA,NA,NA,0
8,35.97,2000-11-30,NA,NA,NA,0
8,35.97,2000-12-01,-0.868,-0.868,-0.868,1
8,35.97,2000-12-02,-0.868,-0.868,-0.868,1
8,35.97,2000-12-03,-0.868,-0.868,-0.868,1
8,35.97,2000-12-04,-0.868,-0.868,-0.868,1
8,35.97,2000-12-05,-0.868,-0.868,-0.868,1
8,35.97,2000-12-06,-0.867,-0.867,-0.867,1
8,35.97,2000-12-07,-0.867,-0.867,-0.867,1
8,35.97,2000-12-08,-0.867,-0.867,-0.867,1
8,35.97,2000-12-09,-0.866,-0.866,-0.866,1
8,35.97,2000-12-10,-0.867,-0.867,-0.867,1
8,35.97,2000-12-11,-0.867,-0.867,-0.867,1
8,35.97,2000-12-12,-0.867,-0.867,-0.867,1
8,35.97,2000-12-13,-0.865,-0.865,-0.865,1
8,35.97,2000-12-14,-0.865,-0.865,-0.865,1
8,35.97,2000-12-15,-0.866,-0.866,-0.866,1
8,35.97,2000-12-16,-0.867,-0.867,-0.867,1
8,35.97,2000-12-17,-0.866,-0.866,-0.866,1
8,35.97,2000-12-18,-0.866,-0.866,-0.866,1
8,35.97,2000-12-19,-0.864,-0.864,-0.864,1
8,35.97,2000-12-20,-0.865,-0.865,-0.865,1
8,35.97,2000-12-21,-0.864,-0.864,-0.864,1
8,35.97,2000-12-22,-0.865,-0.865,-0.865,1
8,35.97,2000-12-23,-0.865,-0.865,-0.865,1
8,35.97,2000-12-24,-0.865,-0.865,-0.865,1
8,35.97,2000-12-25,-0.864,-0.864,-0.864,1
8,35.97,2000-12-26,-0.864,-0.864,-0.864,1
8,35.97,2000-12-27,-0.864,-0.864,-0.864,1
8,35.97,2000-12-28,-0.864,-0.864,-0.864,1
8,35.97,2000-12-29,-0.864,-0.864,-0.864,1
8,35.97,2000-12-30,-0.863,-0.863,-0.863,1
8,35.97,2000-12-31,-0.863,-0.863,-0.863,1
8,35.97,2001-01-01,-0.863,-0.863,-0.863,1
8,35.97,2001-01-02,-0.864,-0.864,-0.864,1
8,35.97,2001-01-03,-0.861,-0.861,-0.861,1
8,35.97,2001-01-04,-0.863,-0.863,-0.863,1
8,35.97,2001-01-05,-0.861,-0.861,-0.861,1
8,35.97,2001-01-06,-0.861,-0.861,-0.861,1
8,35.97,2001-01-07,-0.861,-0.861,-0.861,1
8,35.97,2001-01-08,-0.861,-0.861,-0.861,1
8,35.97,2001-01-09,-0.861,-0.861,-0.861,1
8,35.97,2001-01-10,-0.861,-0.861,-0.861,1
8,35.97,2001-01-11,-0.861,-0.861,-0.861,1
8,35.97,2001-01-12,-0.861,-0.861,-0.861,1
8,35.97,2001-01-13,-0.861,-0.861,-0.861,1
8,35.97,2001-01-14,-0.859,-0.859,-0.859,1
8,35.97,2001-01-15,-0.861,-0.861,-0.861,1
8,35.97,2001-01-16,-0.861,-0.861,-0.861,1
8,35.97,2001-01-17,-0.859,-0.859,-0.859,1
8,35.97,2001-01-18,-0.861,-0.861,-0.861,1
8,35.97,2001-01-19,-0.861,-0.861,-0.861,1
8,35.97,2001-01-20,-0.861,-0.861,-0.861,1
8,35.97,2001-01-21,-0.859,-0.859,-0.859,1
8,35.97,2001-01-22,-0.861,-0.861,-0.861,1
8,35.97,2001-01-23,-0.859,-0.859,-0.859,1
8,35.97,2001-01-24,-0.859,-0.859,-0.859,1
8,35.97,2001-01-25,-0.858,-0.858,-0.858,1
8,35.97,2001-01-26,-0.859,-0.859,-0.859,1
8,35.97,2001-01-27,-0.858,-0.858,-0.858,1
8,35.97,2001-01-28,-0.857,-0.857,-0.857,1
8,35.97,2001-01-29,-0.857,-0.857,-0.857,1
8,35.97,2001-01-30,-0.858,-0.858,-0.858,1
8,35.97,2001-01-31,-0.858,-0.858,-0.858,1
8,35.97,2001-02-01,-0.857,-0.857,-0.857,1
8,35.97,2001-02-02,-0.857,-0.857,-0.857,1
8,35.97,2001-02-03,-0.856,-0.856,-0.856,1
8,35.97,2001-02-04,-0.857,-0.857,-0.857,1
8,35.97,2001-02-05,-0.857,-0.857,-0.857,1
8,35.97,2001-02-06,-0.857,-0.857,-0.857,1
8,35.97,2001-02-07,-0.857,-0.857,-0.857,1
8,35.97,2001-02-08,-0.854,-0.854,-0.854,1
8,35.97,2001-02-09,-0.854,-0.854,-0.854,1
8,35.97,2001-02-10,-0.856,-0.856,-0.856,1
8,35.97,2001-02-11,-0.854,-0.854,-0.854,1
8,35.97,2001-02-12,-0.854,-0.854,-0.854,1
8,35.97,2001-02-13,-0.854,-0.854,-0.854,1
8,35.97,2001-02-14,-0.854,-0.854,-0.854,1
8,35.97,2001-02-15,-0.856,-0.856,-0.856,1
8,35.97,2001-02-16,-0.854,-0.854,-0.854,1
8,35.97,2001-02-17,-0.854,-0.854,-0.854,1
8,35.97,2001-02-18,-0.854,-0.854,-0.854,1
8,35.97,2001-02-19,-0.854,-0.854,-0.854,1
8,35.97,2001-02-20,-0.854,-0.854,-0.854,1
8,35.97,2001-02-21,-0.854,-0.854,-0.854,1
8,35.97,2001-02-22,-0.856,-0.856,-0.856,1
8,35.97,2001-02-23,-0.854,-0.854,-0.854,1
8,35.97,2001-02-24,-0.854,-0.854,-0.854,1
8,35.97,2001-02-25,-0.854,-0.854,-0.854,1
8,35.97,2001-02-26,-0.854,-0.854,-0.854,1
8,35.97,2001-02-27,-0.854,-0.854,-0.854,1
8,35.97,2001-02-28,-0.852,-0.852,-0.852,1
8,35.97,2001-03-01,-0.852,-0.852,-0.852,1
8,35.97,2001-03-02,-0.851,-0.851,-0.851,1
8,35.97,2001-03-03,-0.852,-0.852,-0.852,1
8,35.97,2001-03-04,-0.852,-0.852,-0.852,1
8,35.97,2001-03-05,-0.852,-0.852,-0.852,1
8,35.97,2001-03-06,-0.852,-0.852,-0.852,1
8,35.97,2001-03-07,-0.852,-0.852,-0.852,1
8,35.97,2001-03-08,-0.851,-0.851,-0.851,1
8,35.97,2001-03-09,-0.851,-0.851,-0.851,1
8,35.97,2001-03-10,-0.852,-0.852,-0.852,1
8,35.97,2001-03-11,-0.851,-0.851,-0.851,1
8,35.97,2001-03-12,-0.852,-0.852,-0.852,1
8,35.97,2001-03-13,-0.851,-0.851,-0.851,1
8,35.97,2001-03-14,-0.85,-0.85,-0.85,1
8,35.97,2001-03-15,-0.852,-0.852,-0.852,1
8,35.97,2001-03-16,-0.851,-0.851,-0.851,1
8,35.97,2001-03-17,-0.85,-0.85,-0.85,1
8,35.97,2001-03-18,-0.85,-0.85,-0.85,1
8,35.97,2001-03-19,-0.85,-0.85,-0.85,1
8,35.97,2001-03-20,-0.849,-0.849,-0.849,1
8,35.97,2001-03-21,-0.849,-0.849,-0.849,1
8,35.97,2001-03-22,-0.85,-0.85,-0.85,1
8,35.97,2001-03-23,-0.85,-0.85,-0.85,1
8,35.97,2001-03-24,-0.849,-0.849,-0.849,1
8,35.97,2001-03-25,-0.851,-0.851,-0.851,1
8,35.97,2001-03-26,-0.849,-0.849,-0.849,1
8,35.97,2001-03-27,-0.85,-0.85,-0.85,1
8,35.97,2001-03-28,-0.849,-0.849,-0.849,1
8,35.97,2001-03-29,-0.849,-0.849,-0.849,1
8,35.97,2001-03-30,-0.849,-0.849,-0.849,1
8,35.97,2001-03-31,-0.85,-0.85,-0.85,1
8,35.97,2001-04-01,-0.849,-0.849,-0.849,1
8,35.97,2001-04-02,NA,NA,NA,0
8,35.97,2001-04-03,NA,NA,NA,0
8,35.97,2001-04-04,NA,NA,NA,0
8,35.97,2001-04-05,NA,NA,NA,0
8,35.97,2001-04-06,NA,NA,NA,0
8,35.97,2001-04-07,NA,NA,NA,0
8,35.97,2001-04-08,NA,NA,NA,0
8,35.97,2001-04-09,NA,NA,NA,0
8,35.97,2001-04-10,NA,NA,NA,0
8,35.97,2001-04-11,NA,NA,NA,0
8,35.97,2001-04-12,NA,NA,NA,0
8,35.97,2001-04-13,NA,NA,NA,0
8,35.97,2001-04-14,NA,NA,NA,0
8,35.97,2001-04-15,NA,NA,NA,0
8,35.97,2001-04-16,NA,NA,NA,0
8,35.97,2001-04-17,NA,NA,NA,0
8,35.97,2001-04-18,NA,NA,NA,0
8,35.97,2001-04-19,NA,NA,NA,0
8,35.97,2001-04-20,NA,NA,NA,0
8,35.97,2001-04-21,NA,NA,NA,0
8,35.97,2001-04-22,NA,NA,NA,0
8,35.97,2001-04-23,NA,NA,NA,0
8,35.97,2001-04-24,NA,NA,NA,0
8,35.97,2001-04-25,NA,NA,NA,0
8,35.97,2001-04-26,NA,NA,NA,0
8,35.97,2001-04-27,NA,NA,NA,0
8,35.97,2001-04-28,NA,NA,NA,0
8,35.97,2001-04-29,NA,NA,NA,0
8,35.97,2001-04-30,NA,NA,NA,0
8,35.97,2001-05-01,NA,NA,NA,0
8,35.97,2001-05-02,NA,NA,NA,0
8,35.97,2001-05-03,NA,NA,NA,0
8,35.97,2001-05-04,NA,NA,NA,0
8,35.97,2001-05-05,NA,NA,NA,0
8,35.97,2001-05-06,NA,NA,NA,0
8,35.97,2001-05-07,NA,NA,NA,0
8,35.97,2001-05-08,NA,NA,NA,0
8,35.97,2001-05-09,NA,NA,NA,0
8,35.97,2001-05-10,NA,NA,NA,0
8,35.97,2001-05-11,NA,NA,NA,0
8,35.97,2001-05-12,NA,NA,NA,0
8,35.97,2001-05-13,NA,NA,NA,0
8,35.97,2001-05-14,NA,NA,NA,0
8,35.97,2001-05-15,NA,NA,NA,0
8,35.97,2001-05-16,NA,NA,NA,0
8,35.97,2001-05-17,NA,NA,NA,0
8,35.97,2001-05-18,NA,NA,NA,0
8,35.97,2001-05-19,NA,NA,NA,0
8,35.97,2001-05-20,NA,NA,NA,0
8,35.97,2001-05-21,NA,NA,NA,0
8,35.97,2001-05-22,NA,NA,NA,0
8,35.97,2001-05-23,NA,NA,NA,0
8,35.97,2001-05-24,NA,NA,NA,0
8,35.97,2001-05-25,NA,NA,NA,0
8,35.97,2001-05-26,NA,NA,NA,0
8,35.97,2001-05-27,NA,NA,NA,0
8,35.97,2001-05-28,NA,NA,NA,0
8,35.97,2001-05-29,NA,NA,NA,0
8,35.97,2001-05-30,NA,NA,NA,0
8,35.97,2001-05-31,NA,NA,NA,0
8,35.97,2001-06-01,NA,NA,NA,0
8,35.97,2001-06-02,NA,NA,NA,0
8,35.97,2001-06-03,NA,NA,NA,0
8,35.97,2001-06-04,NA,NA,NA,0
8,35.97,2001-06-05,NA,NA,NA,0
8,35.97,2001-06-06,NA,NA,NA,0
8,35.97,2001-06-07,NA,NA,NA,0
8,35.97,2001-06-08,NA,NA,NA,0
8,35.97,2001-06-09,NA,NA,NA,0
8,35.97,2001-06-10,NA,NA,NA,0
8,35.97,2001-06-11,NA,NA,NA,0
8,35.97,2001-06-12,NA,NA,NA,0
8,35.97,2001-06-13,NA,NA,NA,0
8,35.97,2001-06-14,NA,NA,NA,0
8,35.97,2001-06-15,NA,NA,NA,0
8,35.97,2001-06-16,NA,NA,NA,0
8,35.97,2001-06-17,NA,NA,NA,0
8,35.97,2001-06-18,NA,NA,NA,0
8,35.97,2001-06-19,NA,NA,NA,0
8,35.97,2001-06-20,NA,NA,NA,0
8,35.97,2001-06-21,NA,NA,NA,0
8,35.97,2001-06-22,NA,NA,NA,0
8,35.97,2001-06-23,NA,NA,NA,0
8,35.97,2001-06-24,NA,NA,NA,0
8,35.97,2001-06-25,NA,NA,NA,0
8,35.97,2001-06-26,NA,NA,NA,0
8,35.97,2001-06-27,NA,NA,NA,0
8,35.97,2001-06-28,NA,NA,NA,0
8,35.97,2001-06-29,NA,NA,NA,0
8,35.97,2001-06-30,NA,NA,NA,0
8,35.97,2001-07-01,NA,NA,NA,0
8,35.97,2001-07-02,NA,NA,NA,0
8,35.97,2001-07-03,NA,NA,NA,0
8,35.97,2001-07-04,NA,NA,NA,0
8,35.97,2001-07-05,NA,NA,NA,0
8,35.97,2001-07-06,NA,NA,NA,0
8,35.97,2001-07-07,NA,NA,NA,0
8,35.97,2001-07-08,NA,NA,NA,0
8,35.97,2001-07-09,NA,NA,NA,0
8,35.97,2001-07-10,NA,NA,NA,0
8,35.97,2001-07-11,NA,NA,NA,0
8,35.97,2001-07-12,NA,NA,NA,0
8,35.97,2001-07-13,NA,NA,NA,0
8,35.97,2001-07-14,NA,NA,NA,0
8,35.97,2001-07-15,NA,NA,NA,0
8,35.97,2001-07-16,NA,NA,NA,0
8,35.97,2001-07-17,NA,NA,NA,0
8,35.97,2001-07-18,NA,NA,NA,0
8,35.97,2001-07-19,NA,NA,NA,0
8,35.97,2001-07-20,NA,NA,NA,0
8,35.97,2001-07-21,NA,NA,NA,0
8,35.97,2001-07-22,NA,NA,NA,0
8,35.97,2001-07-23,NA,NA,NA,0
8,35.97,2001-07-24,NA,NA,NA,0
8,35.97,2001-07-25,NA,NA,NA,0
8,35.97,2001-07-26,NA,NA,NA,0
8,35.97,2001-07-27,NA,NA,NA,0
8,35.97,2001-07-28,NA,NA,NA,0
8,35.97,2001-07-29,NA,NA,NA,0
8,35.97,2001-07-30,NA,NA,NA,0
8,35.97,2001-07-31,NA,NA,NA,0
8,35.97,2001-08-01,NA,NA,NA,0
8,35.97,2001-08-02,NA,NA,NA,0
8,35.97,2001-08-03,NA,NA,NA,0
8,35.97,2001-08-04,NA,NA,NA,0
8,35.97,2001-08-05,NA,NA,NA,0
8,35.97,2001-08-06,NA,NA,NA,0
8,35.97,2001-08-07,NA,NA,NA,0
8,35.97,2001-08-08,NA,NA,NA,0
8,35.97,2001-08-09,NA,NA,NA,0
8,35.97,2001-08-10,NA,NA,NA,0
8,35.97,2001-08-11,NA,NA,NA,0
8,35.97,2001-08-12,NA,NA,NA,0
8,35.97,2001-08-13,NA,NA,NA,0
8,35.97,2001-08-14,NA,NA,NA,0
8,35.97,2001-08-15,NA,NA,NA,0
8,35.97,2001-08-16,NA,NA,NA,0
8,35.97,2001-08-17,NA,NA,NA,0
8,35.97,2001-08-18,NA,NA,NA,0
8,35.97,2001-08-19,NA,NA,NA,0
8,35.97,2001-08-20,NA,NA,NA,0
8,35.97,2001-08-21,NA,NA,NA,0
8,35.97,2001-08-22,NA,NA,NA,0
8,35.97,2001-08-23,NA,NA,NA,0
8,35.97,2001-08-24,NA,NA,NA,0
8,35.97,2001-08-25,NA,NA,NA,0
8,35.97,2001-08-26,NA,NA,NA,0
8,35.97,2001-08-27,NA,NA,NA,0
8,35.97,2001-08-28,NA,NA,NA,0
8,35.97,2001-08-29,NA,NA,NA,0
8,35.97,2001-08-30,NA,NA,NA,0
8,35.97,2001-08-31,NA,NA,NA,0
8,35.97,2001-09-01,NA,NA,NA,0
8,35.97,2001-09-02,NA,NA,NA,0
8,35.97,2001-09-03,NA,NA,NA,0
8,35.97,2001-09-04,-0.827,-0.827,-0.827,1
8,35.97,2001-09-05,-0.825,-0.825,-0.825,1
8,35.97,2001-09-06,-0.825,-0.825,-0.825,1
8,35.97,2001-09-07,-0.827,-0.827,-0.827,1
8,35.97,2001-09-08,-0.825,-0.825,-0.825,1
8,35.97,2001-09-09,-0.825,-0.825,-0.825,1
8,35.97,2001-09-10,-0.825,-0.825,-0.825,1
8,35.97,2001-09-11,-0.823,-0.823,-0.823,1
8,35.97,2001-09-12,-0.825,-0.825,-0.825,1
8,35.97,2001-09-13,-0.824,-0.824,-0.824,1
8,35.97,2001-09-14,-0.825,-0.825,-0.825,1
8,35.97,2001-09-15,-0.825,-0.825,-0.825,1
8,35.97,2001-09-16,-0.825,-0.825,-0.825,1
8,35.97,2001-09-17,-0.823,-0.823,-0.823,1
8,35.97,2001-09-18,-0.825,-0.825,-0.825,1
8,35.97,2001-09-19,-0.825,-0.825,-0.825,1
8,35.97,2001-09-20,-0.825,-0.825,-0.825,1
8,35.97,2001-09-21,-0.825,-0.825,-0.825,1
8,35.97,2001-09-22,-0.825,-0.825,-0.825,1
8,35.97,2001-09-23,-0.827,-0.827,-0.827,1
8,35.97,2001-09-24,-0.827,-0.827,-0.827,1
8,35.97,2001-09-25,-0.825,-0.825,-0.825,1
8,35.97,2001-09-26,-0.825,-0.825,-0.825,1
8,35.97,2001-09-27,-0.823,-0.823,-0.823,1
8,35.97,2001-09-28,-0.824,-0.824,-0.824,1
8,35.97,2001-09-29,-0.825,-0.825,-0.825,1
8,35.97,2001-09-30,-0.824,-0.824,-0.824,1
8,35.97,2001-10-01,-0.823,-0.823,-0.823,1
8,35.97,2001-10-02,-0.823,-0.823,-0.823,1
8,35.97,2001-10-03,-0.822,-0.822,-0.822,1
8,35.97,2001-10-04,-0.823,-0.823,-0.823,1
8,35.97,2001-10-05,-0.825,-0.825,-0.825,1
8,35.97,2001-10-06,-0.823,-0.823,-0.823,1
8,35.97,2001-10-07,-0.827,-0.827,-0.827,1
8,35.97,2001-10-08,-0.824,-0.824,-0.824,1
8,35.97,2001-10-09,-0.823,-0.823,-0.823,1
8,35.97,2001-10-10,-0.824,-0.824,-0.824,1
8,35.97,2001-10-11,-0.823,-0.823,-0.823,1
8,35.97,2001-10-12,-0.822,-0.822,-0.822,1
8,35.97,2001-10-13,-0.822,-0.822,-0.822,1
8,35.97,2001-10-14,-0.822,-0.822,-0.822,1
8,35.97,2001-10-15,-0.822,-0.822,-0.822,1
8,35.97,2001-10-16,-0.822,-0.822,-0.822,1
8,35.97,2001-10-17,-0.822,-0.822,-0.822,1
8,35.97,2001-10-18,-0.821,-0.821,-0.821,1
8,35.97,2001-10-19,-0.822,-0.822,-0.822,1
8,35.97,2001-10-20,-0.827,-0.827,-0.827,1
8,35.97,2001-10-21,-0.825,-0.825,-0.825,1
8,35.97,2001-10-22,-0.823,-0.823,-0.823,1
8,35.97,2001-10-23,-0.823,-0.823,-0.823,1
8,35.97,2001-10-24,-0.823,-0.823,-0.823,1
8,35.97,2001-10-25,-0.821,-0.821,-0.821,1
8,35.97,2001-10-26,-0.821,-0.821,-0.821,1
8,35.97,2001-10-27,-0.82,-0.82,-0.82,1
8,35.97,2001-10-28,-0.821,-0.821,-0.821,1
8,35.97,2001-10-29,-0.822,-0.822,-0.822,1
8,35.97,2001-10-30,-0.82,-0.82,-0.82,1
8,35.97,2001-10-31,-0.82,-0.82,-0.82,1
8,35.97,2001-11-01,-0.821,-0.821,-0.821,1
8,35.97,2001-11-02,-0.82,-0.82,-0.82,1
8,35.97,2001-11-03,-0.819,-0.819,-0.819,1
8,35.97,2001-11-04,-0.821,-0.821,-0.821,1
8,35.97,2001-11-05,-0.82,-0.82,-0.82,1
8,35.97,2001-11-06,-0.82,-0.82,-0.82,1
8,35.97,2001-11-07,-0.82,-0.82,-0.82,1
8,35.97,2001-11-08,-0.821,-0.821,-0.821,1
8,35.97,2001-11-09,-0.821,-0.821,-0.821,1
8,35.97,2001-11-10,-0.821,-0.821,-0.821,1
8,35.97,2001-11-11,-0.821,-0.821,-0.821,1
8,35.97,2001-11-12,-0.821,-0.821,-0.821,1
8,35.97,2001-11-13,-0.821,-0.821,-0.821,1
8,35.97,2001-11-14,NA,NA,NA,0
8,35.97,2001-11-15,-0.819,-0.819,-0.819,1
8,35.97,2001-11-16,-0.82,-0.82,-0.82,1
8,35.97,2001-11-17,-0.819,-0.819,-0.819,1
8,35.97,2001-11-18,-0.819,-0.819,-0.819,1
8,35.97,2001-11-19,-0.819,-0.819,-0.819,1
8,35.97,2001-11-20,-0.819,-0.819,-0.819,1
8,35.97,2001-11-21,-0.818,-0.818,-0.818,1
8,35.97,2001-11-22,-0.819,-0.819,-0.819,1
8,35.97,2001-11-23,-0.82,-0.82,-0.82,1
8,35.97,2001-11-24,-0.818,-0.818,-0.818,1
8,35.97,2001-11-25,-0.818,-0.818,-0.818,1
8,35.97,2001-11-26,-0.818,-0.818,-0.818,1
8,35.97,2001-11-27,-0.821,-0.821,-0.821,1
8,35.97,2001-11-28,-0.819,-0.819,-0.819,1
8,35.97,2001-11-29,-0.817,-0.817,-0.817,1
8,35.97,2001-11-30,-0.818,-0.818,-0.818,1
8,35.97,2001-12-01,-0.816,-0.816,-0.816,1
8,35.97,2001-12-02,-0.818,-0.818,-0.818,1
8,35.97,2001-12-03,-0.817,-0.817,-0.817,1
8,35.97,2001-12-04,-0.818,-0.818,-0.818,1
8,35.97,2001-12-05,-0.818,-0.818,-0.818,1
8,35.97,2001-12-06,-0.817,-0.817,-0.817,1
8,35.97,2001-12-07,-0.818,-0.818,-0.818,1
8,35.97,2001-12-08,-0.817,-0.817,-0.817,1
8,35.97,2001-12-09,-0.818,-0.818,-0.818,1
8,35.97,2001-12-10,-0.817,-0.817,-0.817,1
8,35.97,2001-12-11,-0.817,-0.817,-0.817,1
8,35.97,2001-12-12,-1.14,-1.14,-1.14,1
8,35.97,2001-12-13,-0.818,-0.818,-0.818,1
8,35.97,2001-12-14,-0.817,-0.817,-0.817,1
8,35.97,2001-12-15,-0.816,-0.816,-0.816,1
8,35.97,2001-12-16,-0.817,-0.817,-0.817,1
8,35.97,2001-12-17,-0.816,-0.816,-0.816,1
8,35.97,2001-12-18,-0.816,-0.816,-0.816,1
8,35.97,2001-12-19,-0.815,-0.815,-0.815,1
8,35.97,2001-12-20,-0.818,-0.818,-0.818,1
8,35.97,2001-12-21,-0.816,-0.816,-0.816,1
8,35.97,2001-12-22,-0.816,-0.816,-0.816,1
8,35.97,2001-12-23,-0.816,-0.816,-0.816,1
8,35.97,2001-12-24,-0.816,-0.816,-0.816,1
8,35.97,2001-12-25,-0.815,-0.815,-0.815,1
8,35.97,2001-12-26,-0.815,-0.815,-0.815,1
8,35.97,2001-12-27,-0.815,-0.815,-0.815,1
8,35.97,2001-12-28,-0.816,-0.816,-0.816,1
8,35.97,2001-12-29,-0.816,-0.816,-0.816,1
8,35.97,2001-12-30,-0.816,-0.816,-0.816,1
8,35.97,2001-12-31,-0.816,-0.816,-0.816,1
8,35.97,2002-01-01,-0.815,-0.815,-0.815,1
8,35.97,2002-01-02,-0.815,-0.815,-0.815,1
8,35.97,2002-01-03,-0.812,-0.812,-0.812,1
8,35.97,2002-01-04,-0.814,-0.814,-0.814,1
8,35.97,2002-01-05,-0.812,-0.812,-0.812,1
8,35.97,2002-01-06,-0.812,-0.812,-0.812,1
8,35.97,2002-01-07,-0.814,-0.814,-0.814,1
8,35.97,2002-01-08,-0.812,-0.812,-0.812,1
8,35.97,2002-01-09,-0.814,-0.814,-0.814,1
8,35.97,2002-01-10,-0.815,-0.815,-0.815,1
8,35.97,2002-01-11,-0.815,-0.815,-0.815,1
8,35.97,2002-01-12,-0.812,-0.812,-0.812,1
8,35.97,2002-01-13,NA,NA,NA,0
8,35.97,2002-01-14,NA,NA,NA,0
8,35.97,2002-01-15,-0.865,-0.865,-0.865,1
8,35.97,2002-01-16,NA,NA,NA,0
8,35.97,2002-01-17,NA,NA,NA,0
8,35.97,2002-01-18,NA,NA,NA,0
8,35.97,2002-01-19,-0.812,-0.812,-0.812,1
8,35.97,2002-01-20,-0.811,-0.811,-0.811,1
8,35.97,2002-01-21,-0.811,-0.811,-0.811,1
8,35.97,2002-01-22,-0.811,-0.811,-0.811,1
8,35.97,2002-01-23,-0.81,-0.81,-0.81,1
8,35.97,2002-01-24,-0.811,-0.811,-0.811,1
8,35.97,2002-01-25,-0.812,-0.812,-0.812,1
8,35.97,2002-01-26,-0.81,-0.81,-0.81,1
8,35.97,2002-01-27,-0.812,-0.812,-0.812,1
8,35.97,2002-01-28,-0.81,-0.81,-0.81,1
8,35.97,2002-01-29,-0.81,-0.81,-0.81,1
8,35.97,2002-01-30,-0.81,-0.81,-0.81,1
8,35.97,2002-01-31,-0.811,-0.811,-0.811,1
8,35.97,2002-02-01,-0.811,-0.811,-0.811,1
8,35.97,2002-02-02,-0.811,-0.811,-0.811,1
8,35.97,2002-02-03,-0.812,-0.812,-0.812,1
8,35.97,2002-02-04,-0.811,-0.811,-0.811,1
8,35.97,2002-02-05,-0.811,-0.811,-0.811,1
8,35.97,2002-02-06,-0.809,-0.809,-0.809,1
8,35.97,2002-02-07,-0.811,-0.811,-0.811,1
8,35.97,2002-02-08,-0.811,-0.811,-0.811,1
8,35.97,2002-02-09,-0.809,-0.809,-0.809,1
8,35.97,2002-02-10,-0.811,-0.811,-0.811,1
8,35.97,2002-02-11,-0.811,-0.811,-0.811,1
8,35.97,2002-02-12,-0.81,-0.81,-0.81,1
8,35.97,2002-02-13,-0.812,-0.812,-0.812,1
8,35.97,2002-02-14,-0.81,-0.81,-0.81,1
8,35.97,2002-02-15,-0.811,-0.811,-0.811,1
8,35.97,2002-02-16,-0.811,-0.811,-0.811,1
8,35.97,2002-02-17,-0.811,-0.811,-0.811,1
8,35.97,2002-02-18,-0.809,-0.809,-0.809,1
8,35.97,2002-02-19,-0.81,-0.81,-0.81,1
8,35.97,2002-02-20,-0.81,-0.81,-0.81,1
8,35.97,2002-02-21,-0.811,-0.811,-0.811,1
8,35.97,2002-02-22,-0.809,-0.809,-0.809,1
8,35.97,2002-02-23,-0.808,-0.808,-0.808,1
8,35.97,2002-02-24,-0.809,-0.809,-0.809,1
8,35.97,2002-02-25,-0.81,-0.81,-0.81,1
8,35.97,2002-02-26,-0.809,-0.809,-0.809,1
8,35.97,2002-02-27,-0.81,-0.81,-0.81,1
8,35.97,2002-02-28,-0.809,-0.809,-0.809,1
8,35.97,2002-03-01,-0.808,-0.808,-0.808,1
8,35.97,2002-03-02,-0.809,-0.809,-0.809,1
8,35.97,2002-03-03,-0.809,-0.809,-0.809,1
8,35.97,2002-03-04,-0.809,-0.809,-0.809,1
8,35.97,2002-03-05,-0.809,-0.809,-0.809,1
8,35.97,2002-03-06,-0.807,-0.807,-0.807,1
8,35.97,2002-03-07,-0.809,-0.809,-0.809,1
8,35.97,2002-03-08,-0.81,-0.81,-0.81,1
8,35.97,2002-03-09,-0.809,-0.809,-0.809,1
8,35.97,2002-03-10,-0.808,-0.808,-0.808,1
8,35.97,2002-03-11,-0.808,-0.808,-0.808,1
8,35.97,2002-03-12,-0.808,-0.808,-0.808,1
8,35.97,2002-03-13,-0.809,-0.809,-0.809,1
8,35.97,2002-03-14,NA,NA,NA,0
8,35.97,2002-03-15,-0.81,-0.81,-0.81,1
8,35.97,2002-03-16,-0.808,-0.808,-0.808,1
8,35.97,2002-03-17,-0.809,-0.809,-0.809,1
8,35.97,2002-03-18,-0.808,-0.808,-0.808,1
8,35.97,2002-03-19,-0.807,-0.807,-0.807,1
8,35.97,2002-03-20,-0.805,-0.805,-0.805,1
8,35.97,2002-03-21,-0.807,-0.807,-0.807,1
8,35.97,2002-03-22,-0.807,-0.807,-0.807,1
8,35.97,2002-03-23,-0.809,-0.809,-0.809,1
8,35.97,2002-03-24,-0.809,-0.809,-0.809,1
8,35.97,2002-03-25,-0.807,-0.807,-0.807,1
8,35.97,2002-03-26,-0.809,-0.809,-0.809,1
8,35.97,2002-03-27,-0.809,-0.809,-0.809,1
8,35.97,2002-03-28,-0.808,-0.808,-0.808,1
8,35.97,2002-03-29,-0.808,-0.808,-0.808,1
8,35.97,2002-03-30,-0.808,-0.808,-0.808,1
8,35.97,2002-03-31,-0.807,-0.807,-0.807,1
8,35.97,2002-04-01,-0.808,-0.808,-0.808,1
8,35.97,2002-04-02,-0.807,-0.807,-0.807,1
8,35.97,2002-04-03,-0.807,-0.807,-0.807,1
8,35.97,2002-04-04,-0.807,-0.807,-0.807,1
8,35.97,2002-04-05,-0.808,-0.808,-0.808,1
8,35.97,2002-04-06,-0.806,-0.806,-0.806,1
8,35.97,2002-04-07,-0.805,-0.805,-0.805,1
8,35.97,2002-04-08,-0.807,-0.807,-0.807,1
8,35.97,2002-04-09,-0.806,-0.806,-0.806,1
8,35.97,2002-04-10,-0.807,-0.807,-0.807,1
8,35.97,2002-04-11,-0.804,-0.804,-0.804,1
8,35.97,2002-04-12,-0.807,-0.807,-0.807,1
8,35.97,2002-04-13,-0.807,-0.807,-0.807,1
8,35.97,2002-04-14,-0.807,-0.807,-0.807,1
8,35.97,2002-04-15,-0.805,-0.805,-0.805,1
8,35.97,2002-04-16,-0.805,-0.805,-0.805,1
8,35.97,2002-04-17,-0.807,-0.807,-0.807,1
8,35.97,2002-04-18,-0.804,-0.804,-0.804,1
8,35.97,2002-04-19,-0.807,-0.807,-0.807,1
8,35.97,2002-04-20,-0.805,-0.805,-0.805,1
8,35.97,2002-04-21,-0.805,-0.805,-0.805,1
8,35.97,2002-04-22,-0.804,-0.804,-0.804,1
8,35.97,2002-04-23,-0.804,-0.804,-0.804,1
8,35.97,2002-04-24,-0.805,-0.805,-0.805,1
8,35.97,2002-04-25,-0.805,-0.805,-0.805,1
8,35.97,2002-04-26,-0.804,-0.804,-0.804,1
8,35.97,2002-04-27,-0.805,-0.805,-0.805,1
8,35.97,2002-04-28,-0.805,-0.805,-0.805,1
8,35.97,2002-04-29,-0.803,-0.803,-0.803,1
8,35.97,2002-04-30,-0.805,-0.805,-0.805,1
8,35.97,2002-05-01,-0.803,-0.803,-0.803,1
8,35.97,2002-05-02,-0.804,-0.804,-0.804,1
8,35.97,2002-05-03,-0.804,-0.804,-0.804,1
8,35.97,2002-05-04,-0.804,-0.804,-0.804,1
8,35.97,2002-05-05,-0.805,-0.805,-0.805,1
8,35.97,2002-05-06,-0.804,-0.804,-0.804,1
8,35.97,2002-05-07,-0.804,-0.804,-0.804,1
8,35.97,2002-05-08,-0.805,-0.805,-0.805,1
8,35.97,2002-05-09,-0.803,-0.803,-0.803,1
8,35.97,2002-05-10,-0.803,-0.803,-0.803,1
8,35.97,2002-05-11,-0.805,-0.805,-0.805,1
8,35.97,2002-05-12,-0.804,-0.804,-0.804,1
8,35.97,2002-05-13,-0.804,-0.804,-0.804,1
8,35.97,2002-05-14,-0.804,-0.804,-0.804,1
8,35.97,2002-05-15,-0.805,-0.805,-0.805,1
8,35.97,2002-05-16,-0.802,-0.802,-0.802,1
8,35.97,2002-05-17,-0.804,-0.804,-0.804,1
8,35.97,2002-05-18,-0.804,-0.804,-0.804,1
8,35.97,2002-05-19,-0.805,-0.805,-0.805,1
8,35.97,2002-05-20,-0.804,-0.804,-0.804,1
8,35.97,2002-05-21,-0.804,-0.804,-0.804,1
8,35.97,2002-05-22,-0.804,-0.804,-0.804,1
8,35.97,2002-05-23,-0.803,-0.803,-0.803,1
8,35.97,2002-05-24,-0.802,-0.802,-0.802,1
8,35.97,2002-05-25,-0.803,-0.803,-0.803,1
8,35.97,2002-05-26,-0.804,-0.804,-0.804,1
8,35.97,2002-05-27,-0.804,-0.804,-0.804,1
8,35.97,2002-05-28,-0.803,-0.803,-0.803,1
8,35.97,2002-05-29,-0.804,-0.804,-0.804,1
8,35.97,2002-05-30,-0.804,-0.804,-0.804,1
8,35.97,2002-05-31,-0.802,-0.802,-0.802,1
8,35.97,2002-06-01,-0.804,-0.804,-0.804,1
8,35.97,2002-06-02,-0.802,-0.802,-0.802,1
8,35.97,2002-06-03,-0.802,-0.802,-0.802,1
8,35.97,2002-06-04,-0.804,-0.804,-0.804,1
8,35.97,2002-06-05,-0.804,-0.804,-0.804,1
8,35.97,2002-06-06,-0.803,-0.803,-0.803,1
8,35.97,2002-06-07,-0.805,-0.805,-0.805,1
8,35.97,2002-06-08,-0.804,-0.804,-0.804,1
8,35.97,2002-06-09,-0.802,-0.802,-0.802,1
8,35.97,2002-06-10,-0.804,-0.804,-0.804,1
8,35.97,2002-06-11,-0.802,-0.802,-0.802,1
8,35.97,2002-06-12,-0.802,-0.802,-0.802,1
8,35.97,2002-06-13,-0.802,-0.802,-0.802,1
8,35.97,2002-06-14,-0.802,-0.802,-0.802,1
8,35.97,2002-06-15,-0.799,-0.799,-0.799,1
8,35.97,2002-06-16,-0.801,-0.801,-0.801,1
8,35.97,2002-06-17,-0.801,-0.801,-0.801,1
8,35.97,2002-06-18,-0.8,-0.8,-0.8,1
8,35.97,2002-06-19,-0.799,-0.799,-0.799,1
8,35.97,2002-06-20,-0.8,-0.8,-0.8,1
8,35.97,2002-06-21,-0.799,-0.799,-0.799,1
8,35.97,2002-06-22,-0.799,-0.799,-0.799,1
8,35.97,2002-06-23,-0.799,-0.799,-0.799,1
8,35.97,2002-06-24,-0.801,-0.801,-0.801,1
8,35.97,2002-06-25,-0.8,-0.8,-0.8,1
8,35.97,2002-06-26,-0.799,-0.799,-0.799,1
8,35.97,2002-06-27,-0.801,-0.801,-0.801,1
8,35.97,2002-06-28,-0.8,-0.8,-0.8,1
8,35.97,2002-06-29,-0.8,-0.8,-0.8,1
8,35.97,2002-06-30,-0.798,-0.798,-0.798,1
8,35.97,2002-07-01,NA,NA,NA,0
8,35.97,2002-07-02,NA,NA,NA,0
8,35.97,2002-07-03,NA,NA,NA,0
8,35.97,2002-07-04,NA,NA,NA,0
8,35.97,2002-07-05,NA,NA,NA,0
8,35.97,2002-07-06,NA,NA,NA,0
8,35.97,2002-07-07,NA,NA,NA,0
8,35.97,2002-07-08,NA,NA,NA,0
8,35.97,2002-07-09,NA,NA,NA,0
8,35.97,2002-07-10,NA,NA,NA,0
8,35.97,2002-07-11,NA,NA,NA,0
8,35.97,2002-07-12,NA,NA,NA,0
8,35.97,2002-07-13,NA,NA,NA,0
8,35.97,2002-07-14,NA,NA,NA,0
8,35.97,2002-07-15,NA,NA,NA,0
8,35.97,2002-07-16,NA,NA,NA,0
8,35.97,2002-07-17,NA,NA,NA,0
8,35.97,2002-07-18,NA,NA,NA,0
8,35.97,2002-07-19,NA,NA,NA,0
8,35.97,2002-07-20,NA,NA,NA,0
8,35.97,2002-07-21,NA,NA,NA,0
8,35.97,2002-07-22,NA,NA,NA,0
8,35.97,2002-07-23,NA,NA,NA,0
8,35.97,2002-07-24,NA,NA,NA,0
8,35.97,2002-07-25,NA,NA,NA,0
8,35.97,2002-07-26,NA,NA,NA,0
8,35.97,2002-07-27,NA,NA,NA,0
8,35.97,2002-07-28,NA,NA,NA,0
8,35.97,2002-07-29,NA,NA,NA,0
8,35.97,2002-07-30,NA,NA,NA,0
8,35.97,2002-07-31,NA,NA,NA,0
8,35.97,2002-08-01,NA,NA,NA,0
8,35.97,2002-08-02,NA,NA,NA,0
8,35.97,2002-08-03,NA,NA,NA,0
8,35.97,2002-08-04,NA,NA,NA,0
8,35.97,2002-08-05,NA,NA,NA,0
8,35.97,2002-08-06,NA,NA,NA,0
8,35.97,2002-08-07,NA,NA,NA,0
8,35.97,2002-08-08,NA,NA,NA,0
8,35.97,2002-08-09,NA,NA,NA,0
8,35.97,2002-08-10,NA,NA,NA,0
8,35.97,2002-08-11,NA,NA,NA,0
8,35.97,2002-08-12,NA,NA,NA,0
8,35.97,2002-08-13,NA,NA,NA,0
8,35.97,2002-08-14,NA,NA,NA,0
8,35.97,2002-08-15,NA,NA,NA,0
8,35.97,2002-08-16,NA,NA,NA,0
8,35.97,2002-08-17,NA,NA,NA,0
8,35.97,2002-08-18,NA,NA,NA,0
8,35.97,2002-08-19,NA,NA,NA,0
8,35.97,2002-08-20,NA,NA,NA,0
8,35.97,2002-08-21,NA,NA,NA,0
8,35.97,2002-08-22,NA,NA,NA,0
8,35.97,2002-08-23,NA,NA,NA,0
8,35.97,2002-08-24,NA,NA,NA,0
8,35.97,2002-08-25,NA,NA,NA,0
8,35.97,2002-08-26,NA,NA,NA,0
8,35.97,2002-08-27,NA,NA,NA,0
8,35.97,2002-08-28,NA,NA,NA,0
8,35.97,2002-08-29,NA,NA,NA,0
8,35.97,2002-08-30,NA,NA,NA,0
8,35.97,2002-08-31,NA,NA,NA,0
8,35.97,2002-09-01,NA,NA,NA,0
8,35.97,2002-09-02,NA,NA,NA,0
8,35.97,2002-09-03,NA,NA,NA,0
8,35.97,2002-09-04,NA,NA,NA,0
8,35.97,2002-09-05,NA,NA,NA,0
8,35.97,2002-09-06,NA,NA,NA,0
8,35.97,2002-09-07,NA,NA,NA,0
8,35.97,2002-09-08,NA,NA,NA,0
8,35.97,2002-09-09,NA,NA,NA,0
8,35.97,2002-09-10,NA,NA,NA,0
8,35.97,2002-09-11,NA,NA,NA,0
8,35.97,2002-09-12,NA,NA,NA,0
8,35.97,2002-09-13,NA,NA,NA,0
8,35.97,2002-09-14,NA,NA,NA,0
8,35.97,2002-09-15,NA,NA,NA,0
8,35.97,2002-09-16,NA,NA,NA,0
8,35.97,2002-09-17,NA,NA,NA,0
8,35.97,2002-09-18,NA,NA,NA,0
8,35.97,2002-09-19,NA,NA,NA,0
8,35.97,2002-09-20,NA,NA,NA,0
8,35.97,2002-09-21,NA,NA,NA,0
8,35.97,2002-09-22,NA,NA,NA,0
8,35.97,2002-09-23,NA,NA,NA,0
8,35.97,2002-09-24,NA,NA,NA,0
8,35.97,2002-09-25,NA,NA,NA,0
8,35.97,2002-09-26,NA,NA,NA,0
8,35.97,2002-09-27,NA,NA,NA,0
8,35.97,2002-09-28,NA,NA,NA,0
8,35.97,2002-09-29,NA,NA,NA,0
8,35.97,2002-09-30,NA,NA,NA,0
8,35.97,2002-10-01,NA,NA,NA,0
8,35.97,2002-10-02,NA,NA,NA,0
8,35.97,2002-10-03,NA,NA,NA,0
8,35.97,2002-10-04,NA,NA,NA,0
8,35.97,2002-10-05,NA,NA,NA,0
8,35.97,2002-10-06,NA,NA,NA,0
8,35.97,2002-10-07,NA,NA,NA,0
8,35.97,2002-10-08,NA,NA,NA,0
8,35.97,2002-10-09,NA,NA,NA,0
8,35.97,2002-10-10,NA,NA,NA,0
8,35.97,2002-10-11,NA,NA,NA,0
8,35.97,2002-10-12,NA,NA,NA,0
8,35.97,2002-10-13,NA,NA,NA,0
8,35.97,2002-10-14,NA,NA,NA,0
8,35.97,2002-10-15,NA,NA,NA,0
8,35.97,2002-10-16,NA,NA,NA,0
8,35.97,2002-10-17,NA,NA,NA,0
8,35.97,2002-10-18,NA,NA,NA,0
8,35.97,2002-10-19,NA,NA,NA,0
8,35.97,2002-10-20,NA,NA,NA,0
8,35.97,2002-10-21,NA,NA,NA,0
8,35.97,2002-10-22,NA,NA,NA,0
8,35.97,2002-10-23,NA,NA,NA,0
8,35.97,2002-10-24,NA,NA,NA,0
8,35.97,2002-10-25,NA,NA,NA,0
8,35.97,2002-10-26,NA,NA,NA,0
8,35.97,2002-10-27,NA,NA,NA,0
8,35.97,2002-10-28,NA,NA,NA,0
8,35.97,2002-10-29,NA,NA,NA,0
8,35.97,2002-10-30,NA,NA,NA,0
8,35.97,2002-10-31,NA,NA,NA,0
8,35.97,2002-11-01,NA,NA,NA,0
8,35.97,2002-11-02,NA,NA,NA,0
8,35.97,2002-11-03,NA,NA,NA,0
8,35.97,2002-11-04,NA,NA,NA,0
8,35.97,2002-11-05,NA,NA,NA,0
8,35.97,2002-11-06,NA,NA,NA,0
8,35.97,2002-11-07,NA,NA,NA,0
8,35.97,2002-11-08,NA,NA,NA,0
8,35.97,2002-11-09,NA,NA,NA,0
8,35.97,2002-11-10,NA,NA,NA,0
8,35.97,2002-11-11,NA,NA,NA,0
8,35.97,2002-11-12,NA,NA,NA,0
8,35.97,2002-11-13,NA,NA,NA,0
8,35.97,2002-11-14,NA,NA,NA,0
8,35.97,2002-11-15,NA,NA,NA,0
8,35.97,2002-11-16,NA,NA,NA,0
8,35.97,2002-11-17,NA,NA,NA,0
8,35.97,2002-11-18,NA,NA,NA,0
8,35.97,2002-11-19,NA,NA,NA,0
8,35.97,2002-11-20,NA,NA,NA,0
8,35.97,2002-11-21,NA,NA,NA,0
8,35.97,2002-11-22,NA,NA,NA,0
8,35.97,2002-11-23,NA,NA,NA,0
8,35.97,2002-11-24,NA,NA,NA,0
8,35.97,2002-11-25,NA,NA,NA,0
8,35.97,2002-11-26,NA,NA,NA,0
8,35.97,2002-11-27,NA,NA,NA,0
8,35.97,2002-11-28,NA,NA,NA,0
8,35.97,2002-11-29,NA,NA,NA,0
8,35.97,2002-11-30,NA,NA,NA,0
8,35.97,2002-12-01,NA,NA,NA,0
8,35.97,2002-12-02,NA,NA,NA,0
8,35.97,2002-12-03,NA,NA,NA,0
8,35.97,2002-12-04,NA,NA,NA,0
8,35.97,2002-12-05,NA,NA,NA,0
8,35.97,2002-12-06,NA,NA,NA,0
8,35.97,2002-12-07,NA,NA,NA,0
8,35.97,2002-12-08,NA,NA,NA,0
8,35.97,2002-12-09,NA,NA,NA,0
8,35.97,2002-12-10,NA,NA,NA,0
8,35.97,2002-12-11,NA,NA,NA,0
8,35.97,2002-12-12,NA,NA,NA,0
8,35.97,2002-12-13,NA,NA,NA,0
8,35.97,2002-12-14,NA,NA,NA,0
8,35.97,2002-12-15,NA,NA,NA,0
8,35.97,2002-12-16,NA,NA,NA,0
8,35.97,2002-12-17,NA,NA,NA,0
8,35.97,2002-12-18,NA,NA,NA,0
8,35.97,2002-12-19,NA,NA,NA,0
8,35.97,2002-12-20,NA,NA,NA,0
8,35.97,2002-12-21,NA,NA,NA,0
8,35.97,2002-12-22,NA,NA,NA,0
8,35.97,2002-12-23,NA,NA,NA,0
8,35.97,2002-12-24,NA,NA,NA,0
8,35.97,2002-12-25,NA,NA,NA,0
8,35.97,2002-12-26,NA,NA,NA,0
8,35.97,2002-12-27,NA,NA,NA,0
8,35.97,2002-12-28,NA,NA,NA,0
8,35.97,2002-12-29,NA,NA,NA,0
8,35.97,2002-12-30,NA,NA,NA,0
8,35.97,2002-12-31,NA,NA,NA,0
8,35.97,2003-01-01,NA,NA,NA,0
8,35.97,2003-01-02,NA,NA,NA,0
8,35.97,2003-01-03,NA,NA,NA,0
8,35.97,2003-01-04,NA,NA,NA,0
8,35.97,2003-01-05,NA,NA,NA,0
8,35.97,2003-01-06,NA,NA,NA,0
8,35.97,2003-01-07,NA,NA,NA,0
8,35.97,2003-01-08,NA,NA,NA,0
8,35.97,2003-01-09,NA,NA,NA,0
8,35.97,2003-01-10,NA,NA,NA,0
8,35.97,2003-01-11,NA,NA,NA,0
8,35.97,2003-01-12,NA,NA,NA,0
8,35.97,2003-01-13,NA,NA,NA,0
8,35.97,2003-01-14,NA,NA,NA,0
8,35.97,2003-01-15,NA,NA,NA,0
8,35.97,2003-01-16,NA,NA,NA,0
8,35.97,2003-01-17,NA,NA,NA,0
8,35.97,2003-01-18,NA,NA,NA,0
8,35.97,2003-01-19,NA,NA,NA,0
8,35.97,2003-01-20,NA,NA,NA,0
8,35.97,2003-01-21,NA,NA,NA,0
8,35.97,2003-01-22,NA,NA,NA,0
8,35.97,2003-01-23,NA,NA,NA,0
8,35.97,2003-01-24,NA,NA,NA,0
8,35.97,2003-01-25,NA,NA,NA,0
8,35.97,2003-01-26,NA,NA,NA,0
8,35.97,2003-01-27,NA,NA,NA,0
8,35.97,2003-01-28,NA,NA,NA,0
8,35.97,2003-01-29,NA,NA,NA,0
8,35.97,2003-01-30,NA,NA,NA,0
8,35.97,2003-01-31,NA,NA,NA,0
8,35.97,2003-02-01,NA,NA,NA,0
8,35.97,2003-02-02,NA,NA,NA,0
8,35.97,2003-02-03,NA,NA,NA,0
8,35.97,2003-02-04,NA,NA,NA,0
8,35.97,2003-02-05,NA,NA,NA,0
8,35.97,2003-02-06,NA,NA,NA,0
8,35.97,2003-02-07,NA,NA,NA,0
8,35.97,2003-02-08,NA,NA,NA,0
8,35.97,2003-02-09,NA,NA,NA,0
8,35.97,2003-02-10,NA,NA,NA,0
8,35.97,2003-02-11,NA,NA,NA,0
8,35.97,2003-02-12,NA,NA,NA,0
8,35.97,2003-02-13,NA,NA,NA,0
8,35.97,2003-02-14,NA,NA,NA,0
8,35.97,2003-02-15,NA,NA,NA,0
8,35.97,2003-02-16,NA,NA,NA,0
8,35.97,2003-02-17,NA,NA,NA,0
8,35.97,2003-02-18,NA,NA,NA,0
8,35.97,2003-02-19,-0.78,-0.78,-0.78,1
8,35.97,2003-02-20,-0.78,-0.78,-0.78,1
8,35.97,2003-02-21,-0.78,-0.78,-0.78,1
8,35.97,2003-02-22,-0.78,-0.78,-0.78,1
8,35.97,2003-02-23,-0.779,-0.779,-0.779,1
8,35.97,2003-02-24,-0.779,-0.779,-0.779,1
8,35.97,2003-02-25,-0.779,-0.779,-0.779,1
8,35.97,2003-02-26,-0.779,-0.779,-0.779,1
8,35.97,2003-02-27,-0.779,-0.779,-0.779,1
8,35.97,2003-02-28,-0.78,-0.78,-0.78,1
8,35.97,2003-03-01,-0.778,-0.778,-0.778,1
8,35.97,2003-03-02,-0.778,-0.778,-0.778,1
8,35.97,2003-03-03,-0.779,-0.779,-0.779,1
8,35.97,2003-03-04,-0.778,-0.778,-0.778,1
8,35.97,2003-03-05,-0.778,-0.778,-0.778,1
8,35.97,2003-03-06,-0.778,-0.778,-0.778,1
8,35.97,2003-03-07,-0.779,-0.779,-0.779,1
8,35.97,2003-03-08,-0.779,-0.779,-0.779,1
8,35.97,2003-03-09,-0.778,-0.778,-0.778,1
8,35.97,2003-03-10,-0.779,-0.779,-0.779,1
8,35.97,2003-03-11,-0.779,-0.779,-0.779,1
8,35.97,2003-03-12,-0.776,-0.776,-0.776,1
8,35.97,2003-03-13,-0.778,-0.778,-0.778,1
8,35.97,2003-03-14,-0.778,-0.778,-0.778,1
8,35.97,2003-03-15,-0.778,-0.778,-0.778,1
8,35.97,2003-03-16,-0.778,-0.778,-0.778,1
8,35.97,2003-03-17,-0.777,-0.777,-0.777,1
8,35.97,2003-03-18,-0.777,-0.777,-0.777,1
8,35.97,2003-03-19,-0.778,-0.778,-0.778,1
8,35.97,2003-03-20,-0.778,-0.778,-0.778,1
8,35.97,2003-03-21,-0.777,-0.777,-0.777,1
8,35.97,2003-03-22,-0.778,-0.778,-0.778,1
8,35.97,2003-03-23,-0.777,-0.777,-0.777,1
8,35.97,2003-03-24,-0.778,-0.778,-0.778,1
8,35.97,2003-03-25,NA,NA,NA,0
8,35.97,2003-03-26,NA,NA,NA,0
8,35.97,2003-03-27,NA,NA,NA,0
8,35.97,2003-03-28,NA,NA,NA,0
8,35.97,2003-03-29,NA,NA,NA,0
8,35.97,2003-03-30,NA,NA,NA,0
8,35.97,2003-03-31,NA,NA,NA,0
8,35.97,2003-04-01,NA,NA,NA,0
8,35.97,2003-04-02,NA,NA,NA,0
8,35.97,2003-04-03,NA,NA,NA,0
8,35.97,2003-04-04,NA,NA,NA,0
8,35.97,2003-04-05,NA,NA,NA,0
8,35.97,2003-04-06,NA,NA,NA,0
8,35.97,2003-04-07,NA,NA,NA,0
8,35.97,2003-04-08,NA,NA,NA,0
8,35.97,2003-04-09,NA,NA,NA,0
8,35.97,2003-04-10,NA,NA,NA,0
8,35.97,2003-04-11,NA,NA,NA,0
8,35.97,2003-04-12,NA,NA,NA,0
8,35.97,2003-04-13,NA,NA,NA,0
8,35.97,2003-04-14,NA,NA,NA,0
8,35.97,2003-04-15,NA,NA,NA,0
8,35.97,2003-04-16,NA,NA,NA,0
8,35.97,2003-04-17,NA,NA,NA,0
8,35.97,2003-04-18,NA,NA,NA,0
8,35.97,2003-04-19,NA,NA,NA,0
8,35.97,2003-04-20,NA,NA,NA,0
8,35.97,2003-04-21,NA,NA,NA,0
8,35.97,2003-04-22,NA,NA,NA,0
8,35.97,2003-04-23,NA,NA,NA,0
8,35.97,2003-04-24,NA,NA,NA,0
8,35.97,2003-04-25,NA,NA,NA,0
8,35.97,2003-04-26,NA,NA,NA,0
8,35.97,2003-04-27,NA,NA,NA,0
8,35.97,2003-04-28,NA,NA,NA,0
8,35.97,2003-04-29,NA,NA,NA,0
8,35.97,2003-04-30,NA,NA,NA,0
8,35.97,2003-05-01,NA,NA,NA,0
8,35.97,2003-05-02,NA,NA,NA,0
8,35.97,2003-05-03,NA,NA,NA,0
8,35.97,2003-05-04,NA,NA,NA,0
8,35.97,2003-05-05,NA,NA,NA,0
8,35.97,2003-05-06,NA,NA,NA,0
8,35.97,2003-05-07,NA,NA,NA,0
8,35.97,2003-05-08,NA,NA,NA,0
8,35.97,2003-05-09,NA,NA,NA,0
8,35.97,2003-05-10,NA,NA,NA,0
8,35.97,2003-05-11,NA,NA,NA,0
8,35.97,2003-05-12,NA,NA,NA,0
8,35.97,2003-05-13,NA,NA,NA,0
8,35.97,2003-05-14,NA,NA,NA,0
8,35.97,2003-05-15,NA,NA,NA,0
8,35.97,2003-05-16,NA,NA,NA,0
8,35.97,2003-05-17,NA,NA,NA,0
8,35.97,2003-05-18,NA,NA,NA,0
8,35.97,2003-05-19,NA,NA,NA,0
8,35.97,2003-05-20,NA,NA,NA,0
8,35.97,2003-05-21,NA,NA,NA,0
8,35.97,2003-05-22,NA,NA,NA,0
8,35.97,2003-05-23,NA,NA,NA,0
8,35.97,2003-05-24,NA,NA,NA,0
8,35.97,2003-05-25,NA,NA,NA,0
8,35.97,2003-05-26,NA,NA,NA,0
8,35.97,2003-05-27,NA,NA,NA,0
8,35.97,2003-05-28,NA,NA,NA,0
8,35.97,2003-05-29,NA,NA,NA,0
8,35.97,2003-05-30,NA,NA,NA,0
8,35.97,2003-05-31,NA,NA,NA,0
8,35.97,2003-06-01,NA,NA,NA,0
8,35.97,2003-06-02,NA,NA,NA,0
8,35.97,2003-06-03,NA,NA,NA,0
8,35.97,2003-06-04,NA,NA,NA,0
8,35.97,2003-06-05,NA,NA,NA,0
8,35.97,2003-06-06,NA,NA,NA,0
8,35.97,2003-06-07,NA,NA,NA,0
8,35.97,2003-06-08,NA,NA,NA,0
8,35.97,2003-06-09,NA,NA,NA,0
8,35.97,2003-06-10,NA,NA,NA,0
8,35.97,2003-06-11,NA,NA,NA,0
8,35.97,2003-06-12,NA,NA,NA,0
8,35.97,2003-06-13,NA,NA,NA,0
8,35.97,2003-06-14,NA,NA,NA,0
8,35.97,2003-06-15,NA,NA,NA,0
8,35.97,2003-06-16,NA,NA,NA,0
8,35.97,2003-06-17,NA,NA,NA,0
8,35.97,2003-06-18,NA,NA,NA,0
8,35.97,2003-06-19,NA,NA,NA,0
8,35.97,2003-06-20,NA,NA,NA,0
8,35.97,2003-06-21,NA,NA,NA,0
8,35.97,2003-06-22,NA,NA,NA,0
8,35.97,2003-06-23,NA,NA,NA,0
8,35.97,2003-06-24,NA,NA,NA,0
8,35.97,2003-06-25,NA,NA,NA,0
8,35.97,2003-06-26,NA,NA,NA,0
8,35.97,2003-06-27,NA,NA,NA,0
8,35.97,2003-06-28,NA,NA,NA,0
8,35.97,2003-06-29,NA,NA,NA,0
8,35.97,2003-06-30,NA,NA,NA,0
8,35.97,2003-07-01,NA,NA,NA,0
8,35.97,2003-07-02,NA,NA,NA,0
8,35.97,2003-07-03,NA,NA,NA,0
8,35.97,2003-07-04,NA,NA,NA,0
8,35.97,2003-07-05,NA,NA,NA,0
8,35.97,2003-07-06,NA,NA,NA,0
8,35.97,2003-07-07,NA,NA,NA,0
8,35.97,2003-07-08,NA,NA,NA,0
8,35.97,2003-07-09,NA,NA,NA,0
8,35.97,2003-07-10,NA,NA,NA,0
8,35.97,2003-07-11,NA,NA,NA,0
8,35.97,2003-07-12,NA,NA,NA,0
8,35.97,2003-07-13,NA,NA,NA,0
8,35.97,2003-07-14,NA,NA,NA,0
8,35.97,2003-07-15,NA,NA,NA,0
8,35.97,2003-07-16,NA,NA,NA,0
8,35.97,2003-07-17,NA,NA,NA,0
8,35.97,2003-07-18,NA,NA,NA,0
8,35.97,2003-07-19,NA,NA,NA,0
8,35.97,2003-07-20,NA,NA,NA,0
8,35.97,2003-07-21,NA,NA,NA,0
8,35.97,2003-07-22,NA,NA,NA,0
8,35.97,2003-07-23,NA,NA,NA,0
8,35.97,2003-07-24,NA,NA,NA,0
8,35.97,2003-07-25,NA,NA,NA,0
8,35.97,2003-07-26,NA,NA,NA,0
8,35.97,2003-07-27,NA,NA,NA,0
8,35.97,2003-07-28,NA,NA,NA,0
8,35.97,2003-07-29,NA,NA,NA,0
8,35.97,2003-07-30,NA,NA,NA,0
8,35.97,2003-07-31,NA,NA,NA,0
8,35.97,2003-08-01,NA,NA,NA,0
8,35.97,2003-08-02,NA,NA,NA,0
8,35.97,2003-08-03,NA,NA,NA,0
8,35.97,2003-08-04,NA,NA,NA,0
8,35.97,2003-08-05,NA,NA,NA,0
8,35.97,2003-08-06,-0.771,-0.771,-0.771,1
8,35.97,2003-08-07,-0.773,-0.773,-0.773,1
8,35.97,2003-08-08,-0.772,-0.772,-0.772,1
8,35.97,2003-08-09,-0.772,-0.772,-0.772,1
8,35.97,2003-08-10,-0.773,-0.773,-0.773,1
8,35.97,2003-08-11,-0.773,-0.773,-0.773,1
8,35.97,2003-08-12,-0.773,-0.773,-0.773,1
8,35.97,2003-08-13,-0.773,-0.773,-0.773,1
8,35.97,2003-08-14,-0.773,-0.773,-0.773,1
8,35.97,2003-08-15,-0.772,-0.772,-0.772,1
8,35.97,2003-08-16,-0.772,-0.772,-0.772,1
8,35.97,2003-08-17,-0.776,-0.776,-0.776,1
8,35.97,2003-08-18,-0.776,-0.776,-0.776,1
8,35.97,2003-08-19,-0.773,-0.773,-0.773,1
8,35.97,2003-08-20,-0.776,-0.776,-0.776,1
8,35.97,2003-08-21,-0.775,-0.775,-0.775,1
8,35.97,2003-08-22,-0.773,-0.773,-0.773,1
8,35.97,2003-08-23,-0.775,-0.775,-0.775,1
8,35.97,2003-08-24,-0.773,-0.773,-0.773,1
8,35.97,2003-08-25,-0.771,-0.771,-0.771,1
8,35.97,2003-08-26,-0.772,-0.772,-0.772,1
8,35.97,2003-08-27,-0.772,-0.772,-0.772,1
8,35.97,2003-08-28,-0.777,-0.777,-0.777,1
8,35.97,2003-08-29,-0.777,-0.777,-0.777,1
8,35.97,2003-08-30,-0.776,-0.776,-0.776,1
8,35.97,2003-08-31,-0.775,-0.775,-0.775,1
8,35.97,2003-09-01,-0.775,-0.775,-0.775,1
8,35.97,2003-09-02,-0.774,-0.774,-0.774,1
8,35.97,2003-09-03,-0.774,-0.774,-0.774,1
8,35.97,2003-09-04,-0.773,-0.773,-0.773,1
8,35.97,2003-09-05,-0.773,-0.773,-0.773,1
8,35.97,2003-09-06,-0.774,-0.774,-0.774,1
8,35.97,2003-09-07,-0.774,-0.774,-0.774,1
8,35.97,2003-09-08,-0.776,-0.776,-0.776,1
8,35.97,2003-09-09,-0.776,-0.776,-0.776,1
8,35.97,2003-09-10,-0.773,-0.773,-0.773,1
8,35.97,2003-09-11,-0.775,-0.775,-0.775,1
8,35.97,2003-09-12,-0.776,-0.776,-0.776,1
8,35.97,2003-09-13,-0.776,-0.776,-0.776,1
8,35.97,2003-09-14,-0.774,-0.774,-0.774,1
8,35.97,2003-09-15,-0.773,-0.773,-0.773,1
8,35.97,2003-09-16,-0.771,-0.771,-0.771,1
8,35.97,2003-09-17,-0.773,-0.773,-0.773,1
8,35.97,2003-09-18,-0.773,-0.773,-0.773,1
8,35.97,2003-09-19,-0.773,-0.773,-0.773,1
8,35.97,2003-09-20,-0.773,-0.773,-0.773,1
8,35.97,2003-09-21,-0.773,-0.773,-0.773,1
8,35.97,2003-09-22,-0.773,-0.773,-0.773,1
8,35.97,2003-09-23,-0.777,-0.777,-0.777,1
8,35.97,2003-09-24,-0.775,-0.775,-0.775,1
8,35.97,2003-09-25,-0.774,-0.774,-0.774,1
8,35.97,2003-09-26,-0.773,-0.773,-0.773,1
8,35.97,2003-09-27,-0.774,-0.774,-0.774,1
8,35.97,2003-09-28,-0.775,-0.775,-0.775,1
8,35.97,2003-09-29,-0.774,-0.774,-0.774,1
8,35.97,2003-09-30,-0.774,-0.774,-0.774,1
8,35.97,2003-10-01,-0.775,-0.775,-0.775,1
8,35.97,2003-10-02,-0.773,-0.773,-0.773,1
8,35.97,2003-10-03,-0.776,-0.776,-0.776,1
8,35.97,2003-10-04,-0.776,-0.776,-0.776,1
8,35.97,2003-10-05,-0.776,-0.776,-0.776,1
8,35.97,2003-10-06,-0.774,-0.774,-0.774,1
8,35.97,2003-10-07,-0.774,-0.774,-0.774,1
8,35.97,2003-10-08,-0.774,-0.774,-0.774,1
8,35.97,2003-10-09,-0.775,-0.775,-0.775,1
8,35.97,2003-10-10,-0.775,-0.775,-0.775,1
8,35.97,2003-10-11,-0.775,-0.775,-0.775,1
8,35.97,2003-10-12,-0.775,-0.775,-0.775,1
8,35.97,2003-10-13,-0.776,-0.776,-0.776,1
8,35.97,2003-10-14,-0.776,-0.776,-0.776,1
8,35.97,2003-10-15,-0.774,-0.774,-0.774,1
8,35.97,2003-10-16,-0.774,-0.774,-0.774,1
8,35.97,2003-10-17,-0.774,-0.774,-0.774,1
8,35.97,2003-10-18,-0.774,-0.774,-0.774,1
8,35.97,2003-10-19,-0.773,-0.773,-0.773,1
8,35.97,2003-10-20,-0.776,-0.776,-0.776,1
8,35.97,2003-10-21,-0.776,-0.776,-0.776,1
8,35.97,2003-10-22,-0.777,-0.777,-0.777,1
8,35.97,2003-10-23,-0.774,-0.774,-0.774,1
8,35.97,2003-10-24,-0.778,-0.778,-0.778,1
8,35.97,2003-10-25,-0.776,-0.776,-0.776,1
8,35.97,2003-10-26,-0.776,-0.776,-0.776,1
8,35.97,2003-10-27,-0.777,-0.777,-0.777,1
8,35.97,2003-10-28,-0.776,-0.776,-0.776,1
8,35.97,2003-10-29,-0.776,-0.776,-0.776,1
8,35.97,2003-10-30,-0.777,-0.777,-0.777,1
8,35.97,2003-10-31,-0.774,-0.774,-0.774,1
8,35.97,2003-11-01,-0.774,-0.774,-0.774,1
8,35.97,2003-11-02,-0.777,-0.777,-0.777,1
8,35.97,2003-11-03,-0.774,-0.774,-0.774,1
8,35.97,2003-11-04,-0.776,-0.776,-0.776,1
8,35.97,2003-11-05,-0.774,-0.774,-0.774,1
8,35.97,2003-11-06,-0.776,-0.776,-0.776,1
8,35.97,2003-11-07,-0.777,-0.777,-0.777,1
8,35.97,2003-11-08,-0.776,-0.776,-0.776,1
8,35.97,2003-11-09,-0.776,-0.776,-0.776,1
8,35.97,2003-11-10,-0.774,-0.774,-0.774,1
8,35.97,2003-11-11,-0.776,-0.776,-0.776,1
8,35.97,2003-11-12,-0.776,-0.776,-0.776,1
8,35.97,2003-11-13,-0.777,-0.777,-0.777,1
8,35.97,2003-11-14,-0.774,-0.774,-0.774,1
8,35.97,2003-11-15,-0.776,-0.776,-0.776,1
8,35.97,2003-11-16,-0.776,-0.776,-0.776,1
8,35.97,2003-11-17,-0.774,-0.774,-0.774,1
8,35.97,2003-11-18,-0.774,-0.774,-0.774,1
8,35.97,2003-11-19,-0.775,-0.775,-0.775,1
8,35.97,2003-11-20,-0.774,-0.774,-0.774,1
8,35.97,2003-11-21,-0.776,-0.776,-0.776,1
8,35.97,2003-11-22,-0.774,-0.774,-0.774,1
8,35.97,2003-11-23,-0.774,-0.774,-0.774,1
8,35.97,2003-11-24,-0.776,-0.776,-0.776,1
8,35.97,2003-11-25,-0.776,-0.776,-0.776,1
8,35.97,2003-11-26,-0.776,-0.776,-0.776,1
8,35.97,2003-11-27,-0.774,-0.774,-0.774,1
8,35.97,2003-11-28,-0.777,-0.777,-0.777,1
8,35.97,2003-11-29,-0.776,-0.776,-0.776,1
8,35.97,2003-11-30,-0.777,-0.777,-0.777,1
8,35.97,2003-12-01,-0.776,-0.776,-0.776,1
8,35.97,2003-12-02,-0.776,-0.776,-0.776,1
8,35.97,2003-12-03,-0.776,-0.776,-0.776,1
8,35.97,2003-12-04,-0.776,-0.776,-0.776,1
8,35.97,2003-12-05,-0.776,-0.776,-0.776,1
8,35.97,2003-12-06,-0.774,-0.774,-0.774,1
8,35.97,2003-12-07,-0.777,-0.777,-0.777,1
8,35.97,2003-12-08,-0.776,-0.776,-0.776,1
8,35.97,2003-12-09,-0.777,-0.777,-0.777,1
8,35.97,2003-12-10,-0.776,-0.776,-0.776,1
8,35.97,2003-12-11,-0.777,-0.777,-0.777,1
8,35.97,2003-12-12,-0.777,-0.777,-0.777,1
8,35.97,2003-12-13,-0.776,-0.776,-0.776,1
8,35.97,2003-12-14,-0.777,-0.777,-0.777,1
8,35.97,2003-12-15,-0.777,-0.777,-0.777,1
8,35.97,2003-12-16,-0.777,-0.777,-0.777,1
8,35.97,2003-12-17,-0.777,-0.777,-0.777,1
8,35.97,2003-12-18,-0.776,-0.776,-0.776,1
8,35.97,2003-12-19,-0.776,-0.776,-0.776,1
8,35.97,2003-12-20,-0.777,-0.777,-0.777,1
8,35.97,2003-12-21,-0.777,-0.777,-0.777,1
8,35.97,2003-12-22,-0.777,-0.777,-0.777,1
8,35.97,2003-12-23,-0.777,-0.777,-0.777,1
8,35.97,2003-12-24,-0.776,-0.776,-0.776,1
8,35.97,2003-12-25,-0.774,-0.774,-0.774,1
8,35.97,2003-12-26,-0.776,-0.776,-0.776,1
8,35.97,2003-12-27,-0.774,-0.774,-0.774,1
8,35.97,2003-12-28,-0.776,-0.776,-0.776,1
8,35.97,2003-12-29,-0.776,-0.776,-0.776,1
8,35.97,2003-12-30,-0.776,-0.776,-0.776,1
8,35.97,2003-12-31,-0.773,-0.773,-0.773,1
8,35.97,2004-01-01,-0.773,-0.773,-0.773,1
8,35.97,2004-01-02,-0.776,-0.776,-0.776,1
8,35.97,2004-01-03,-0.774,-0.774,-0.774,1
8,35.97,2004-01-04,-0.776,-0.776,-0.776,1
8,35.97,2004-01-05,-0.776,-0.776,-0.776,1
8,35.97,2004-01-06,-0.776,-0.776,-0.776,1
8,35.97,2004-01-07,-0.776,-0.776,-0.776,1
8,35.97,2004-01-08,-0.777,-0.777,-0.777,1
8,35.97,2004-01-09,-0.776,-0.776,-0.776,1
8,35.97,2004-01-10,-0.776,-0.776,-0.776,1
8,35.97,2004-01-11,-0.776,-0.776,-0.776,1
8,35.97,2004-01-12,NA,NA,NA,0
8,35.97,2004-01-13,NA,NA,NA,0
8,35.97,2004-01-14,NA,NA,NA,0
8,35.97,2004-01-15,NA,NA,NA,0
8,35.97,2004-01-16,NA,NA,NA,0
8,35.97,2004-01-17,NA,NA,NA,0
8,35.97,2004-01-18,NA,NA,NA,0
8,35.97,2004-01-19,NA,NA,NA,0
8,35.97,2004-01-20,NA,NA,NA,0
8,35.97,2004-01-21,NA,NA,NA,0
8,35.97,2004-01-22,NA,NA,NA,0
8,35.97,2004-01-23,NA,NA,NA,0
8,35.97,2004-01-24,NA,NA,NA,0
8,35.97,2004-01-25,NA,NA,NA,0
8,35.97,2004-01-26,NA,NA,NA,0
8,35.97,2004-01-27,NA,NA,NA,0
8,35.97,2004-01-28,NA,NA,NA,0
8,35.97,2004-01-29,NA,NA,NA,0
8,35.97,2004-01-30,NA,NA,NA,0
8,35.97,2004-01-31,NA,NA,NA,0
8,35.97,2004-02-01,NA,NA,NA,0
8,35.97,2004-02-02,NA,NA,NA,0
8,35.97,2004-02-03,NA,NA,NA,0
8,35.97,2004-02-04,NA,NA,NA,0
8,35.97,2004-02-05,NA,NA,NA,0
8,35.97,2004-02-06,NA,NA,NA,0
8,35.97,2004-02-07,NA,NA,NA,0
8,35.97,2004-02-08,NA,NA,NA,0
8,35.97,2004-02-09,NA,NA,NA,0
8,35.97,2004-02-10,NA,NA,NA,0
8,35.97,2004-02-11,NA,NA,NA,0
8,35.97,2004-02-12,NA,NA,NA,0
8,35.97,2004-02-13,NA,NA,NA,0
8,35.97,2004-02-14,NA,NA,NA,0
8,35.97,2004-02-15,NA,NA,NA,0
8,35.97,2004-02-16,NA,NA,NA,0
8,35.97,2004-02-17,NA,NA,NA,0
8,35.97,2004-02-18,NA,NA,NA,0
8,35.97,2004-02-19,NA,NA,NA,0
8,35.97,2004-02-20,NA,NA,NA,0
8,35.97,2004-02-21,NA,NA,NA,0
8,35.97,2004-02-22,-0.772,-0.772,-0.772,1
8,35.97,2004-02-23,-0.777,-0.777,-0.777,1
8,35.97,2004-02-24,-0.776,-0.776,-0.776,1
8,35.97,2004-02-25,-0.773,-0.773,-0.773,1
8,35.97,2004-02-26,-0.773,-0.773,-0.773,1
8,35.97,2004-02-27,-0.775,-0.775,-0.775,1
8,35.97,2004-02-28,-0.773,-0.773,-0.773,1
8,35.97,2004-02-29,NA,NA,NA,0
8,35.97,2004-03-01,NA,NA,NA,0
8,35.97,2004-03-02,NA,NA,NA,0
8,35.97,2004-03-03,-0.772,-0.772,-0.772,1
8,35.97,2004-03-04,-0.774,-0.774,-0.774,1
8,35.97,2004-03-05,-0.774,-0.774,-0.774,1
8,35.97,2004-03-06,-0.776,-0.776,-0.776,1
8,35.97,2004-03-07,-0.772,-0.772,-0.772,1
8,35.97,2004-03-08,-0.774,-0.774,-0.774,1
8,35.97,2004-03-09,-0.773,-0.773,-0.773,1
8,35.97,2004-03-10,-0.773,-0.773,-0.773,1
8,35.97,2004-03-11,-0.774,-0.774,-0.774,1
8,35.97,2004-03-12,-0.773,-0.773,-0.773,1
8,35.97,2004-03-13,-0.773,-0.773,-0.773,1
8,35.97,2004-03-14,-0.772,-0.772,-0.772,1
8,35.97,2004-03-15,-0.773,-0.773,-0.773,1
8,35.97,2004-03-16,-0.771,-0.771,-0.771,1
8,35.97,2004-03-17,-0.774,-0.774,-0.774,1
8,35.97,2004-03-18,-0.773,-0.773,-0.773,1
8,35.97,2004-03-19,-0.773,-0.773,-0.773,1
8,35.97,2004-03-20,-0.771,-0.771,-0.771,1
8,35.97,2004-03-21,-0.773,-0.773,-0.773,1
8,35.97,2004-03-22,-0.774,-0.774,-0.774,1
8,35.97,2004-03-23,-0.773,-0.773,-0.773,1
8,35.97,2004-03-24,-0.772,-0.772,-0.772,1
8,35.97,2004-03-25,-0.773,-0.773,-0.773,1
8,35.97,2004-03-26,-0.772,-0.772,-0.772,1
8,35.97,2004-03-27,-0.773,-0.773,-0.773,1
8,35.97,2004-03-28,-0.773,-0.773,-0.773,1
8,35.97,2004-03-29,-0.773,-0.773,-0.773,1
8,35.97,2004-03-30,-0.772,-0.772,-0.772,1
8,35.97,2004-03-31,-0.774,-0.774,-0.774,1
8,35.97,2004-04-01,-0.771,-0.771,-0.771,1
8,35.97,2004-04-02,-0.772,-0.772,-0.772,1
8,35.97,2004-04-03,-0.772,-0.772,-0.772,1
8,35.97,2004-04-04,-0.773,-0.773,-0.773,1
8,35.97,2004-04-05,-0.773,-0.773,-0.773,1
8,35.97,2004-04-06,-0.773,-0.773,-0.773,1
8,35.97,2004-04-07,-0.772,-0.772,-0.772,1
8,35.97,2004-04-08,-0.772,-0.772,-0.772,1
8,35.97,2004-04-09,-0.771,-0.771,-0.771,1
8,35.97,2004-04-10,-0.773,-0.773,-0.773,1
8,35.97,2004-04-11,-0.773,-0.773,-0.773,1
8,35.97,2004-04-12,-0.772,-0.772,-0.772,1
8,35.97,2004-04-13,-0.773,-0.773,-0.773,1
8,35.97,2004-04-14,-0.771,-0.771,-0.771,1
8,35.97,2004-04-15,-0.773,-0.773,-0.773,1
8,35.97,2004-04-16,-0.772,-0.772,-0.772,1
8,35.97,2004-04-17,-0.773,-0.773,-0.773,1
8,35.97,2004-04-18,-0.772,-0.772,-0.772,1
8,35.97,2004-04-19,-0.773,-0.773,-0.773,1
8,35.97,2004-04-20,-0.773,-0.773,-0.773,1
8,35.97,2004-04-21,-0.773,-0.773,-0.773,1
8,35.97,2004-04-22,-0.772,-0.772,-0.772,1
8,35.97,2004-04-23,-0.772,-0.772,-0.772,1
8,35.97,2004-04-24,-0.774,-0.774,-0.774,1
8,35.97,2004-04-25,-0.773,-0.773,-0.773,1
8,35.97,2004-04-26,-0.772,-0.772,-0.772,1
8,35.97,2004-04-27,-0.772,-0.772,-0.772,1
8,35.97,2004-04-28,-0.773,-0.773,-0.773,1
8,35.97,2004-04-29,-0.772,-0.772,-0.772,1
8,35.97,2004-04-30,-0.772,-0.772,-0.772,1
8,35.97,2004-05-01,-0.772,-0.772,-0.772,1
8,35.97,2004-05-02,-0.773,-0.773,-0.773,1
8,35.97,2004-05-03,-0.773,-0.773,-0.773,1
8,35.97,2004-05-04,-0.772,-0.772,-0.772,1
8,35.97,2004-05-05,-0.774,-0.774,-0.774,1
8,35.97,2004-05-06,-0.772,-0.772,-0.772,1
8,35.97,2004-05-07,-0.771,-0.771,-0.771,1
8,35.97,2004-05-08,-0.774,-0.774,-0.774,1
8,35.97,2004-05-09,-0.773,-0.773,-0.773,1
8,35.97,2004-05-10,-0.773,-0.773,-0.773,1
8,35.97,2004-05-11,-0.772,-0.772,-0.772,1
8,35.97,2004-05-12,-0.773,-0.773,-0.773,1
8,35.97,2004-05-13,-0.773,-0.773,-0.773,1
8,35.97,2004-05-14,-0.772,-0.772,-0.772,1
8,35.97,2004-05-15,-0.774,-0.774,-0.774,1
8,35.97,2004-05-16,-0.772,-0.772,-0.772,1
8,35.97,2004-05-17,-0.773,-0.773,-0.773,1
8,35.97,2004-05-18,-0.773,-0.773,-0.773,1
8,35.97,2004-05-19,-0.771,-0.771,-0.771,1
8,35.97,2004-05-20,-0.773,-0.773,-0.773,1
8,35.97,2004-05-21,-0.773,-0.773,-0.773,1
8,35.97,2004-05-22,-0.771,-0.771,-0.771,1
8,35.97,2004-05-23,-0.771,-0.771,-0.771,1
8,35.97,2004-05-24,-0.77,-0.77,-0.77,1
8,35.97,2004-05-25,-0.773,-0.773,-0.773,1
8,35.97,2004-05-26,-0.773,-0.773,-0.773,1
8,35.97,2004-05-27,-0.774,-0.774,-0.774,1
8,35.97,2004-05-28,-0.773,-0.773,-0.773,1
8,35.97,2004-05-29,-0.773,-0.773,-0.773,1
8,35.97,2004-05-30,-0.774,-0.774,-0.774,1
8,35.97,2004-05-31,-0.772,-0.772,-0.772,1
8,35.97,2004-06-01,-0.773,-0.773,-0.773,1
8,35.97,2004-06-02,-0.775,-0.775,-0.775,1
8,35.97,2004-06-03,-0.773,-0.773,-0.773,1
8,35.97,2004-06-04,-0.775,-0.775,-0.775,1
8,35.97,2004-06-05,-0.771,-0.771,-0.771,1
8,35.97,2004-06-06,-0.773,-0.773,-0.773,1
8,35.97,2004-06-07,-0.773,-0.773,-0.773,1
8,35.97,2004-06-08,-0.773,-0.773,-0.773,1
8,35.97,2004-06-09,-0.771,-0.771,-0.771,1
8,35.97,2004-06-10,-0.77,-0.77,-0.77,1
8,35.97,2004-06-11,-0.771,-0.771,-0.771,1
8,35.97,2004-06-12,-0.77,-0.77,-0.77,1
8,35.97,2004-06-13,-0.772,-0.772,-0.772,1
8,35.97,2004-06-14,-0.769,-0.769,-0.769,1
8,35.97,2004-06-15,-0.771,-0.771,-0.771,1
8,35.97,2004-06-16,-0.769,-0.769,-0.769,1
8,35.97,2004-06-17,-0.77,-0.77,-0.77,1
8,35.97,2004-06-18,-0.771,-0.771,-0.771,1
8,35.97,2004-06-19,-0.771,-0.771,-0.771,1
8,35.97,2004-06-20,-0.771,-0.771,-0.771,1
8,35.97,2004-06-21,-0.771,-0.771,-0.771,1
8,35.97,2004-06-22,-0.771,-0.771,-0.771,1
8,35.97,2004-06-23,-0.77,-0.77,-0.77,1
8,35.97,2004-06-24,-0.769,-0.769,-0.769,1
8,35.97,2004-06-25,-0.769,-0.769,-0.769,1
8,35.97,2004-06-26,-0.766,-0.766,-0.766,1
8,35.97,2004-06-27,-0.767,-0.767,-0.767,1
8,35.97,2004-06-28,-0.767,-0.767,-0.767,1
8,35.97,2004-06-29,-0.765,-0.765,-0.765,1
8,35.97,2004-06-30,-0.769,-0.769,-0.769,1
8,35.97,2004-07-01,-0.766,-0.766,-0.766,1
8,35.97,2004-07-02,-0.767,-0.767,-0.767,1
8,35.97,2004-07-03,-0.768,-0.768,-0.768,1
8,35.97,2004-07-04,-0.766,-0.766,-0.766,1
8,35.97,2004-07-05,-0.77,-0.77,-0.77,1
8,35.97,2004-07-06,-0.769,-0.769,-0.769,1
8,35.97,2004-07-07,-0.77,-0.77,-0.77,1
8,35.97,2004-07-08,-0.768,-0.768,-0.768,1
8,35.97,2004-07-09,-0.766,-0.766,-0.766,1
8,35.97,2004-07-10,-0.769,-0.769,-0.769,1
8,35.97,2004-07-11,-0.771,-0.771,-0.771,1
8,35.97,2004-07-12,-0.767,-0.767,-0.767,1
8,35.97,2004-07-13,-0.766,-0.766,-0.766,1
8,35.97,2004-07-14,-0.765,-0.765,-0.765,1
8,35.97,2004-07-15,-0.766,-0.766,-0.766,1
8,35.97,2004-07-16,-0.766,-0.766,-0.766,1
8,35.97,2004-07-17,-0.766,-0.766,-0.766,1
8,35.97,2004-07-18,-0.766,-0.766,-0.766,1
8,35.97,2004-07-19,-0.77,-0.77,-0.77,1
8,35.97,2004-07-20,-0.765,-0.765,-0.765,1
8,35.97,2004-07-21,-0.764,-0.764,-0.764,1
8,35.97,2004-07-22,-0.766,-0.766,-0.766,1
8,35.97,2004-07-23,-0.77,-0.77,-0.77,1
8,35.97,2004-07-24,-0.766,-0.766,-0.766,1
8,35.97,2004-07-25,-0.766,-0.766,-0.766,1
8,35.97,2004-07-26,-0.766,-0.766,-0.766,1
8,35.97,2004-07-27,-0.766,-0.766,-0.766,1
8,35.97,2004-07-28,-0.764,-0.764,-0.764,1
8,35.97,2004-07-29,-0.764,-0.764,-0.764,1
8,35.97,2004-07-30,-0.766,-0.766,-0.766,1
8,35.97,2004-07-31,-0.764,-0.764,-0.764,1
8,35.97,2004-08-01,-0.766,-0.766,-0.766,1
8,35.97,2004-08-02,-0.78,-0.78,-0.78,1
8,35.97,2004-08-03,-0.769,-0.769,-0.769,1
8,35.97,2004-08-04,-0.765,-0.765,-0.765,1
8,35.97,2004-08-05,-0.769,-0.769,-0.769,1
8,35.97,2004-08-06,-0.766,-0.766,-0.766,1
8,35.97,2004-08-07,-0.766,-0.766,-0.766,1
8,35.97,2004-08-08,-0.766,-0.766,-0.766,1
8,35.97,2004-08-09,-0.765,-0.765,-0.765,1
8,35.97,2004-08-10,-0.768,-0.768,-0.768,1
8,35.97,2004-08-11,-0.764,-0.764,-0.764,1
8,35.97,2004-08-12,-0.765,-0.765,-0.765,1
8,35.97,2004-08-13,-0.767,-0.767,-0.767,1
8,35.97,2004-08-14,-0.765,-0.765,-0.765,1
8,35.97,2004-08-15,-0.766,-0.766,-0.766,1
8,35.97,2004-08-16,-0.766,-0.766,-0.766,1
8,35.97,2004-08-17,-0.768,-0.768,-0.768,1
8,35.97,2004-08-18,-0.768,-0.768,-0.768,1
8,35.97,2004-08-19,-0.768,-0.768,-0.768,1
8,35.97,2004-08-20,-0.767,-0.767,-0.767,1
8,35.97,2004-08-21,-0.766,-0.766,-0.766,1
8,35.97,2004-08-22,-0.764,-0.764,-0.764,1
8,35.97,2004-08-23,-0.766,-0.766,-0.766,1
8,35.97,2004-08-24,-0.765,-0.765,-0.765,1
8,35.97,2004-08-25,-0.768,-0.768,-0.768,1
8,35.97,2004-08-26,-0.765,-0.765,-0.765,1
8,35.97,2004-08-27,-0.765,-0.765,-0.765,1
8,35.97,2004-08-28,-0.766,-0.766,-0.766,1
8,35.97,2004-08-29,-0.766,-0.766,-0.766,1
8,35.97,2004-08-30,-0.766,-0.766,-0.766,1
8,35.97,2004-08-31,-0.764,-0.764,-0.764,1
8,35.97,2004-09-01,-0.764,-0.764,-0.764,1
8,35.97,2004-09-02,-0.764,-0.764,-0.764,1
8,35.97,2004-09-03,-0.766,-0.766,-0.766,1
8,35.97,2004-09-04,-0.764,-0.764,-0.764,1
8,35.97,2004-09-05,-0.764,-0.764,-0.764,1
8,35.97,2004-09-06,-0.765,-0.765,-0.765,1
8,35.97,2004-09-07,-0.764,-0.764,-0.764,1
8,35.97,2004-09-08,-0.763,-0.763,-0.763,1
8,35.97,2004-09-09,-0.764,-0.764,-0.764,1
8,35.97,2004-09-10,-0.763,-0.763,-0.763,1
8,35.97,2004-09-11,-0.766,-0.766,-0.766,1
8,35.97,2004-09-12,-0.766,-0.766,-0.766,1
8,35.97,2004-09-13,-0.771,-0.771,-0.771,1
8,35.97,2004-09-14,-0.766,-0.766,-0.766,1
8,35.97,2004-09-15,-0.767,-0.767,-0.767,1
8,35.97,2004-09-16,-0.765,-0.765,-0.765,1
8,35.97,2004-09-17,-0.765,-0.765,-0.765,1
8,35.97,2004-09-18,-0.763,-0.763,-0.763,1
8,35.97,2004-09-19,-0.764,-0.764,-0.764,1
8,35.97,2004-09-20,-0.765,-0.765,-0.765,1
8,35.97,2004-09-21,-0.764,-0.764,-0.764,1
8,35.97,2004-09-22,-0.764,-0.764,-0.764,1
8,35.97,2004-09-23,-0.765,-0.765,-0.765,1
8,35.97,2004-09-24,-0.765,-0.765,-0.765,1
8,35.97,2004-09-25,-0.766,-0.766,-0.766,1
8,35.97,2004-09-26,-0.764,-0.764,-0.764,1
8,35.97,2004-09-27,-0.764,-0.764,-0.764,1
8,35.97,2004-09-28,-0.765,-0.765,-0.765,1
8,35.97,2004-09-29,-0.764,-0.764,-0.764,1
8,35.97,2004-09-30,-0.764,-0.764,-0.764,1
8,35.97,2004-10-01,-0.763,-0.763,-0.763,1
8,35.97,2004-10-02,-0.766,-0.766,-0.766,1
8,35.97,2004-10-03,-0.764,-0.764,-0.764,1
8,35.97,2004-10-04,-0.764,-0.764,-0.764,1
8,35.97,2004-10-05,-0.764,-0.764,-0.764,1
8,35.97,2004-10-06,-0.767,-0.767,-0.767,1
8,35.97,2004-10-07,-0.766,-0.766,-0.766,1
8,35.97,2004-10-08,-0.766,-0.766,-0.766,1
8,35.97,2004-10-09,-0.769,-0.769,-0.769,1
8,35.97,2004-10-10,-0.767,-0.767,-0.767,1
8,35.97,2004-10-11,-0.769,-0.769,-0.769,1
8,35.97,2004-10-12,-0.765,-0.765,-0.765,1
8,35.97,2004-10-13,-0.765,-0.765,-0.765,1
8,35.97,2004-10-14,-0.766,-0.766,-0.766,1
8,35.97,2004-10-15,-0.765,-0.765,-0.765,1
8,35.97,2004-10-16,-0.766,-0.766,-0.766,1
8,35.97,2004-10-17,-0.766,-0.766,-0.766,1
8,35.97,2004-10-18,-0.766,-0.766,-0.766,1
8,35.97,2004-10-19,-0.766,-0.766,-0.766,1
8,35.97,2004-10-20,-0.766,-0.766,-0.766,1
8,35.97,2004-10-21,-0.768,-0.768,-0.768,1
8,35.97,2004-10-22,-0.765,-0.765,-0.765,1
8,35.97,2004-10-23,-0.764,-0.764,-0.764,1
8,35.97,2004-10-24,-0.765,-0.765,-0.765,1
8,35.97,2004-10-25,-0.769,-0.769,-0.769,1
8,35.97,2004-10-26,-0.766,-0.766,-0.766,1
8,35.97,2004-10-27,-0.766,-0.766,-0.766,1
8,35.97,2004-10-28,-0.766,-0.766,-0.766,1
8,35.97,2004-10-29,-0.769,-0.769,-0.769,1
8,35.97,2004-10-30,-0.767,-0.767,-0.767,1
8,35.97,2004-10-31,-0.766,-0.766,-0.766,1
8,35.97,2004-11-01,-0.766,-0.766,-0.766,1
8,35.97,2004-11-02,-0.767,-0.767,-0.767,1
8,35.97,2004-11-03,-0.767,-0.767,-0.767,1
8,35.97,2004-11-04,-0.766,-0.766,-0.766,1
8,35.97,2004-11-05,-0.765,-0.765,-0.765,1
8,35.97,2004-11-06,-0.765,-0.765,-0.765,1
8,35.97,2004-11-07,-0.766,-0.766,-0.766,1
8,35.97,2004-11-08,-0.766,-0.766,-0.766,1
8,35.97,2004-11-09,-0.764,-0.764,-0.764,1
8,35.97,2004-11-10,-0.765,-0.765,-0.765,1
8,35.97,2004-11-11,-0.765,-0.765,-0.765,1
8,35.97,2004-11-12,-0.766,-0.766,-0.766,1
8,35.97,2004-11-13,-0.766,-0.766,-0.766,1
8,35.97,2004-11-14,-0.764,-0.764,-0.764,1
8,35.97,2004-11-15,-0.763,-0.763,-0.763,1
8,35.97,2004-11-16,-0.764,-0.764,-0.764,1
8,35.97,2004-11-17,-0.764,-0.764,-0.764,1
8,35.97,2004-11-18,-0.766,-0.766,-0.766,1
8,35.97,2004-11-19,-0.766,-0.766,-0.766,1
8,35.97,2004-11-20,-0.763,-0.763,-0.763,1
8,35.97,2004-11-21,-0.761,-0.761,-0.761,1
8,35.97,2004-11-22,-0.763,-0.763,-0.763,1
8,35.97,2004-11-23,-0.761,-0.761,-0.761,1
8,35.97,2004-11-24,-0.763,-0.763,-0.763,1
8,35.97,2004-11-25,-0.761,-0.761,-0.761,1
8,35.97,2004-11-26,-0.763,-0.763,-0.763,1
8,35.97,2004-11-27,-0.761,-0.761,-0.761,1
8,35.97,2004-11-28,-0.761,-0.761,-0.761,1
8,35.97,2004-11-29,-0.763,-0.763,-0.763,1
8,35.97,2004-11-30,-0.762,-0.762,-0.762,1
8,35.97,2004-12-01,-0.763,-0.763,-0.763,1
8,35.97,2004-12-02,-0.763,-0.763,-0.763,1
8,35.97,2004-12-03,-0.761,-0.761,-0.761,1
8,35.97,2004-12-04,-0.761,-0.761,-0.761,1
8,35.97,2004-12-05,NA,NA,NA,0
8,35.97,2004-12-06,-0.761,-0.761,-0.761,1
8,35.97,2004-12-07,-0.761,-0.761,-0.761,1
8,35.97,2004-12-08,-0.761,-0.761,-0.761,1
8,35.97,2004-12-09,-0.763,-0.763,-0.763,1
8,35.97,2004-12-10,-0.761,-0.761,-0.761,1
8,35.97,2004-12-11,-0.761,-0.761,-0.761,1
8,35.97,2004-12-12,-0.761,-0.761,-0.761,1
8,35.97,2004-12-13,-0.761,-0.761,-0.761,1
8,35.97,2004-12-14,-0.761,-0.761,-0.761,1
8,35.97,2004-12-15,-0.761,-0.761,-0.761,1
8,35.97,2004-12-16,-0.761,-0.761,-0.761,1
8,35.97,2004-12-17,-0.761,-0.761,-0.761,1
8,35.97,2004-12-18,-0.762,-0.762,-0.762,1
8,35.97,2004-12-19,-0.762,-0.762,-0.762,1
8,35.97,2004-12-20,-0.762,-0.762,-0.762,1
8,35.97,2004-12-21,-0.762,-0.762,-0.762,1
8,35.97,2004-12-22,-0.762,-0.762,-0.762,1
8,35.97,2004-12-23,-0.761,-0.761,-0.761,1
8,35.97,2004-12-24,-0.761,-0.761,-0.761,1
8,35.97,2004-12-25,-0.761,-0.761,-0.761,1
8,35.97,2004-12-26,-0.761,-0.761,-0.761,1
8,35.97,2004-12-27,-0.762,-0.762,-0.762,1
8,35.97,2004-12-28,-0.762,-0.762,-0.762,1
8,35.97,2004-12-29,-0.764,-0.764,-0.764,1
8,35.97,2004-12-30,-0.761,-0.761,-0.761,1
8,35.97,2004-12-31,-0.761,-0.761,-0.761,1
8,35.97,2005-01-01,-0.761,-0.761,-0.761,1
8,35.97,2005-01-02,-0.762,-0.762,-0.762,1
8,35.97,2005-01-03,-0.762,-0.762,-0.762,1
8,35.97,2005-01-04,-0.761,-0.761,-0.761,1
8,35.97,2005-01-05,-0.761,-0.761,-0.761,1
8,35.97,2005-01-06,-0.761,-0.761,-0.761,1
8,35.97,2005-01-07,-0.761,-0.761,-0.761,1
8,35.97,2005-01-08,-0.759,-0.759,-0.759,1
8,35.97,2005-01-09,-0.761,-0.761,-0.761,1
8,35.97,2005-01-10,-0.759,-0.759,-0.759,1
8,35.97,2005-01-11,-0.761,-0.761,-0.761,1
8,35.97,2005-01-12,NA,NA,NA,0
8,35.97,2005-01-13,NA,NA,NA,0
8,35.97,2005-01-14,NA,NA,NA,0
8,35.97,2005-01-15,-0.759,-0.759,-0.759,1
8,35.97,2005-01-16,-0.761,-0.761,-0.761,1
8,35.97,2005-01-17,-0.761,-0.761,-0.761,1
8,35.97,2005-01-18,-0.761,-0.761,-0.761,1
8,35.97,2005-01-19,-0.762,-0.762,-0.762,1
8,35.97,2005-01-20,-0.758,-0.758,-0.758,1
8,35.97,2005-01-21,-0.759,-0.759,-0.759,1
8,35.97,2005-01-22,-0.762,-0.762,-0.762,1
8,35.97,2005-01-23,-0.762,-0.762,-0.762,1
8,35.97,2005-01-24,-0.762,-0.762,-0.762,1
8,35.97,2005-01-25,-0.761,-0.761,-0.761,1
8,35.97,2005-01-26,-0.76,-0.76,-0.76,1
8,35.97,2005-01-27,-0.761,-0.761,-0.761,1
8,35.97,2005-01-28,-0.761,-0.761,-0.761,1
8,35.97,2005-01-29,-0.76,-0.76,-0.76,1
8,35.97,2005-01-30,-0.761,-0.761,-0.761,1
8,35.97,2005-01-31,-0.759,-0.759,-0.759,1
8,35.97,2005-02-01,-0.761,-0.761,-0.761,1
8,35.97,2005-02-02,-0.761,-0.761,-0.761,1
8,35.97,2005-02-03,-0.759,-0.759,-0.759,1
8,35.97,2005-02-04,-0.759,-0.759,-0.759,1
8,35.97,2005-02-05,-0.761,-0.761,-0.761,1
8,35.97,2005-02-06,-0.761,-0.761,-0.761,1
8,35.97,2005-02-07,-0.759,-0.759,-0.759,1
8,35.97,2005-02-08,-0.76,-0.76,-0.76,1
8,35.97,2005-02-09,-0.76,-0.76,-0.76,1
8,35.97,2005-02-10,-0.757,-0.757,-0.757,1
8,35.97,2005-02-11,-0.759,-0.759,-0.759,1
8,35.97,2005-02-12,-0.759,-0.759,-0.759,1
8,35.97,2005-02-13,-0.76,-0.76,-0.76,1
8,35.97,2005-02-14,NA,NA,NA,0
8,35.97,2005-02-15,NA,NA,NA,0
8,35.97,2005-02-16,NA,NA,NA,0
8,35.97,2005-02-17,NA,NA,NA,0
8,35.97,2005-02-18,NA,NA,NA,0
8,35.97,2005-02-19,NA,NA,NA,0
8,35.97,2005-02-20,NA,NA,NA,0
8,35.97,2005-02-21,NA,NA,NA,0
8,35.97,2005-02-22,NA,NA,NA,0
8,35.97,2005-02-23,-0.759,-0.759,-0.759,1
8,35.97,2005-02-24,-0.759,-0.759,-0.759,1
8,35.97,2005-02-25,-0.759,-0.759,-0.759,1
8,35.97,2005-02-26,-0.759,-0.759,-0.759,1
8,35.97,2005-02-27,-0.758,-0.758,-0.758,1
8,35.97,2005-02-28,-0.759,-0.759,-0.759,1
8,35.97,2005-03-01,-0.758,-0.758,-0.758,1
8,35.97,2005-03-02,-0.758,-0.758,-0.758,1
8,35.97,2005-03-03,-0.759,-0.759,-0.759,1
8,35.97,2005-03-04,-0.759,-0.759,-0.759,1
8,35.97,2005-03-05,-0.757,-0.757,-0.757,1
8,35.97,2005-03-06,-0.758,-0.758,-0.758,1
8,35.97,2005-03-07,-0.759,-0.759,-0.759,1
8,35.97,2005-03-08,-0.757,-0.757,-0.757,1
8,35.97,2005-03-09,-0.757,-0.757,-0.757,1
8,35.97,2005-03-10,-0.757,-0.757,-0.757,1
8,35.97,2005-03-11,-0.756,-0.756,-0.756,1
8,35.97,2005-03-12,-0.757,-0.757,-0.757,1
8,35.97,2005-03-13,-0.757,-0.757,-0.757,1
8,35.97,2005-03-14,-0.756,-0.756,-0.756,1
8,35.97,2005-03-15,-0.755,-0.755,-0.755,1
8,35.97,2005-03-16,-0.754,-0.754,-0.754,1
8,35.97,2005-03-17,-0.756,-0.756,-0.756,1
8,35.97,2005-03-18,-0.754,-0.754,-0.754,1
8,35.97,2005-03-19,-0.756,-0.756,-0.756,1
8,35.97,2005-03-20,-0.756,-0.756,-0.756,1
8,35.97,2005-03-21,-0.756,-0.756,-0.756,1
8,35.97,2005-03-22,-0.756,-0.756,-0.756,1
8,35.97,2005-03-23,-0.756,-0.756,-0.756,1
8,35.97,2005-03-24,-0.754,-0.754,-0.754,1
8,35.97,2005-03-25,-0.756,-0.756,-0.756,1
8,35.97,2005-03-26,-0.757,-0.757,-0.757,1
8,35.97,2005-03-27,-0.754,-0.754,-0.754,1
8,35.97,2005-03-28,-0.756,-0.756,-0.756,1
8,35.97,2005-03-29,-0.756,-0.756,-0.756,1
8,35.97,2005-03-30,-0.756,-0.756,-0.756,1
8,35.97,2005-03-31,-0.755,-0.755,-0.755,1
8,35.97,2005-04-01,-0.756,-0.756,-0.756,1
8,35.97,2005-04-02,-0.757,-0.757,-0.757,1
8,35.97,2005-04-03,-0.757,-0.757,-0.757,1
8,35.97,2005-04-04,-0.756,-0.756,-0.756,1
8,35.97,2005-04-05,-0.755,-0.755,-0.755,1
8,35.97,2005-04-06,-0.756,-0.756,-0.756,1
8,35.97,2005-04-07,-0.757,-0.757,-0.757,1
8,35.97,2005-04-08,-0.754,-0.754,-0.754,1
8,35.97,2005-04-09,-0.756,-0.756,-0.756,1
8,35.97,2005-04-10,-0.756,-0.756,-0.756,1
8,35.97,2005-04-11,-0.756,-0.756,-0.756,1
8,35.97,2005-04-12,-0.756,-0.756,-0.756,1
8,35.97,2005-04-13,-0.756,-0.756,-0.756,1
8,35.97,2005-04-14,-0.758,-0.758,-0.758,1
8,35.97,2005-04-15,-0.756,-0.756,-0.756,1
8,35.97,2005-04-16,-0.754,-0.754,-0.754,1
8,35.97,2005-04-17,-0.757,-0.757,-0.757,1
8,35.97,2005-04-18,-0.756,-0.756,-0.756,1
8,35.97,2005-04-19,-0.757,-0.757,-0.757,1
8,35.97,2005-04-20,-0.757,-0.757,-0.757,1
8,35.97,2005-04-21,-0.756,-0.756,-0.756,1
8,35.97,2005-04-22,-0.757,-0.757,-0.757,1
8,35.97,2005-04-23,-0.756,-0.756,-0.756,1
8,35.97,2005-04-24,-0.756,-0.756,-0.756,1
8,35.97,2005-04-25,-0.756,-0.756,-0.756,1
8,35.97,2005-04-26,-0.756,-0.756,-0.756,1
8,35.97,2005-04-27,-0.756,-0.756,-0.756,1
8,35.97,2005-04-28,-0.756,-0.756,-0.756,1
8,35.97,2005-04-29,-0.756,-0.756,-0.756,1
8,35.97,2005-04-30,-0.754,-0.754,-0.754,1
8,35.97,2005-05-01,-0.756,-0.756,-0.756,1
8,35.97,2005-05-02,-0.756,-0.756,-0.756,1
8,35.97,2005-05-03,-0.754,-0.754,-0.754,1
8,35.97,2005-05-04,-0.756,-0.756,-0.756,1
8,35.97,2005-05-05,-0.756,-0.756,-0.756,1
8,35.97,2005-05-06,-0.757,-0.757,-0.757,1
8,35.97,2005-05-07,-0.754,-0.754,-0.754,1
8,35.97,2005-05-08,-0.756,-0.756,-0.756,1
8,35.97,2005-05-09,-0.756,-0.756,-0.756,1
8,35.97,2005-05-10,-0.756,-0.756,-0.756,1
8,35.97,2005-05-11,-0.756,-0.756,-0.756,1
8,35.97,2005-05-12,-0.757,-0.757,-0.757,1
8,35.97,2005-05-13,-0.754,-0.754,-0.754,1
8,35.97,2005-05-14,-0.756,-0.756,-0.756,1
8,35.97,2005-05-15,-0.756,-0.756,-0.756,1
8,35.97,2005-05-16,-0.757,-0.757,-0.757,1
8,35.97,2005-05-17,-0.756,-0.756,-0.756,1
8,35.97,2005-05-18,-0.757,-0.757,-0.757,1
8,35.97,2005-05-19,-0.758,-0.758,-0.758,1
8,35.97,2005-05-20,-0.757,-0.757,-0.757,1
8,35.97,2005-05-21,-0.756,-0.756,-0.756,1
8,35.97,2005-05-22,-0.756,-0.756,-0.756,1
8,35.97,2005-05-23,-0.758,-0.758,-0.758,1
8,35.97,2005-05-24,-0.758,-0.758,-0.758,1
8,35.97,2005-05-25,-0.757,-0.757,-0.757,1
8,35.97,2005-05-26,-0.755,-0.755,-0.755,1
8,35.97,2005-05-27,-0.755,-0.755,-0.755,1
8,35.97,2005-05-28,-0.754,-0.754,-0.754,1
8,35.97,2005-05-29,-0.754,-0.754,-0.754,1
8,35.97,2005-05-30,-0.754,-0.754,-0.754,1
8,35.97,2005-05-31,-0.754,-0.754,-0.754,1
8,35.97,2005-06-01,-0.756,-0.756,-0.756,1
8,35.97,2005-06-02,-0.754,-0.754,-0.754,1
8,35.97,2005-06-03,-0.754,-0.754,-0.754,1
8,35.97,2005-06-04,-0.754,-0.754,-0.754,1
8,35.97,2005-06-05,-0.754,-0.754,-0.754,1
8,35.97,2005-06-06,-0.754,-0.754,-0.754,1
8,35.97,2005-06-07,-0.752,-0.752,-0.752,1
8,35.97,2005-06-08,-0.752,-0.752,-0.752,1
8,35.97,2005-06-09,-0.752,-0.752,-0.752,1
8,35.97,2005-06-10,-0.754,-0.754,-0.754,1
8,35.97,2005-06-11,-0.754,-0.754,-0.754,1
8,35.97,2005-06-12,-0.752,-0.752,-0.752,1
8,35.97,2005-06-13,-0.754,-0.754,-0.754,1
8,35.97,2005-06-14,-0.756,-0.756,-0.756,1
8,35.97,2005-06-15,-0.756,-0.756,-0.756,1
8,35.97,2005-06-16,-0.752,-0.752,-0.752,1
8,35.97,2005-06-17,-0.753,-0.753,-0.753,1
8,35.97,2005-06-18,-0.752,-0.752,-0.752,1
8,35.97,2005-06-19,-0.753,-0.753,-0.753,1
8,35.97,2005-06-20,-0.752,-0.752,-0.752,1
8,35.97,2005-06-21,-0.751,-0.751,-0.751,1
8,35.97,2005-06-22,-0.751,-0.751,-0.751,1
8,35.97,2005-06-23,-0.752,-0.752,-0.752,1
8,35.97,2005-06-24,-0.751,-0.751,-0.751,1
8,35.97,2005-06-25,-0.752,-0.752,-0.752,1
8,35.97,2005-06-26,-0.752,-0.752,-0.752,1
8,35.97,2005-06-27,-0.749,-0.749,-0.749,1
8,35.97,2005-06-28,-0.749,-0.749,-0.749,1
8,35.97,2005-06-29,-0.753,-0.753,-0.753,1
8,35.97,2005-06-30,-0.754,-0.754,-0.754,1
8,35.97,2005-07-01,-0.753,-0.753,-0.753,1
8,35.97,2005-07-02,-0.752,-0.752,-0.752,1
8,35.97,2005-07-03,-0.751,-0.751,-0.751,1
8,35.97,2005-07-04,-0.754,-0.754,-0.754,1
8,35.97,2005-07-05,-0.752,-0.752,-0.752,1
8,35.97,2005-07-06,-0.749,-0.749,-0.749,1
8,35.97,2005-07-07,-0.754,-0.754,-0.754,1
8,35.97,2005-07-08,-0.751,-0.751,-0.751,1
8,35.97,2005-07-09,-0.753,-0.753,-0.753,1
8,35.97,2005-07-10,-0.752,-0.752,-0.752,1
8,35.97,2005-07-11,-0.752,-0.752,-0.752,1
8,35.97,2005-07-12,-0.752,-0.752,-0.752,1
8,35.97,2005-07-13,-0.751,-0.751,-0.751,1
8,35.97,2005-07-14,-0.749,-0.749,-0.749,1
8,35.97,2005-07-15,-0.748,-0.748,-0.748,1
8,35.97,2005-07-16,-0.751,-0.751,-0.751,1
8,35.97,2005-07-17,-0.749,-0.749,-0.749,1
8,35.97,2005-07-18,-0.753,-0.753,-0.753,1
8,35.97,2005-07-19,-0.751,-0.751,-0.751,1
8,35.97,2005-07-20,-0.749,-0.749,-0.749,1
8,35.97,2005-07-21,-0.749,-0.749,-0.749,1
8,35.97,2005-07-22,-0.751,-0.751,-0.751,1
8,35.97,2005-07-23,-0.751,-0.751,-0.751,1
8,35.97,2005-07-24,-0.751,-0.751,-0.751,1
8,35.97,2005-07-25,-0.752,-0.752,-0.752,1
8,35.97,2005-07-26,-0.749,-0.749,-0.749,1
8,35.97,2005-07-27,-0.749,-0.749,-0.749,1
8,35.97,2005-07-28,-0.747,-0.747,-0.747,1
8,35.97,2005-07-29,-0.748,-0.748,-0.748,1
8,35.97,2005-07-30,-0.747,-0.747,-0.747,1
8,35.97,2005-07-31,-0.751,-0.751,-0.751,1
8,35.97,2005-08-01,-0.749,-0.749,-0.749,1
8,35.97,2005-08-02,-0.752,-0.752,-0.752,1
8,35.97,2005-08-03,-0.749,-0.749,-0.749,1
8,35.97,2005-08-04,-0.749,-0.749,-0.749,1
8,35.97,2005-08-05,-0.749,-0.749,-0.749,1
8,35.97,2005-08-06,-0.749,-0.749,-0.749,1
8,35.97,2005-08-07,-0.749,-0.749,-0.749,1
8,35.97,2005-08-08,-0.749,-0.749,-0.749,1
8,35.97,2005-08-09,-0.749,-0.749,-0.749,1
8,35.97,2005-08-10,NA,NA,NA,0
8,35.97,2005-08-11,-0.752,-0.752,-0.752,1
8,35.97,2005-08-12,-0.751,-0.751,-0.751,1
8,35.97,2005-08-13,-0.749,-0.749,-0.749,1
8,35.97,2005-08-14,-0.75,-0.75,-0.75,1
8,35.97,2005-08-15,-0.75,-0.75,-0.75,1
8,35.97,2005-08-16,-0.749,-0.749,-0.749,1
8,35.97,2005-08-17,-0.747,-0.747,-0.747,1
8,35.97,2005-08-18,-0.751,-0.751,-0.751,1
8,35.97,2005-08-19,-0.751,-0.751,-0.751,1
8,35.97,2005-08-20,-0.751,-0.751,-0.751,1
8,35.97,2005-08-21,-0.751,-0.751,-0.751,1
8,35.97,2005-08-22,-0.751,-0.751,-0.751,1
8,35.97,2005-08-23,-0.749,-0.749,-0.749,1
8,35.97,2005-08-24,-0.749,-0.749,-0.749,1
8,35.97,2005-08-25,-0.749,-0.749,-0.749,1
8,35.97,2005-08-26,-0.747,-0.747,-0.747,1
8,35.97,2005-08-27,-0.751,-0.751,-0.751,1
8,35.97,2005-08-28,-0.749,-0.749,-0.749,1
8,35.97,2005-08-29,-0.749,-0.749,-0.749,1
8,35.97,2005-08-30,-0.751,-0.751,-0.751,1
8,35.97,2005-08-31,-0.746,-0.746,-0.746,1
8,35.97,2005-09-01,-0.748,-0.748,-0.748,1
8,35.97,2005-09-02,-0.749,-0.749,-0.749,1
8,35.97,2005-09-03,-0.746,-0.746,-0.746,1
8,35.97,2005-09-04,-0.747,-0.747,-0.747,1
8,35.97,2005-09-05,-0.747,-0.747,-0.747,1
8,35.97,2005-09-06,-0.747,-0.747,-0.747,1
8,35.97,2005-09-07,-0.747,-0.747,-0.747,1
8,35.97,2005-09-08,-0.751,-0.751,-0.751,1
8,35.97,2005-09-09,-0.751,-0.751,-0.751,1
8,35.97,2005-09-10,-0.751,-0.751,-0.751,1
8,35.97,2005-09-11,-0.75,-0.75,-0.75,1
8,35.97,2005-09-12,-0.75,-0.75,-0.75,1
8,35.97,2005-09-13,-0.749,-0.749,-0.749,1
8,35.97,2005-09-14,-0.747,-0.747,-0.747,1
8,35.97,2005-09-15,-0.747,-0.747,-0.747,1
8,35.97,2005-09-16,-0.747,-0.747,-0.747,1
8,35.97,2005-09-17,-0.749,-0.749,-0.749,1
8,35.97,2005-09-18,-0.75,-0.75,-0.75,1
8,35.97,2005-09-19,-0.751,-0.751,-0.751,1
8,35.97,2005-09-20,-0.749,-0.749,-0.749,1
8,35.97,2005-09-21,-0.75,-0.75,-0.75,1
8,35.97,2005-09-22,-0.749,-0.749,-0.749,1
8,35.97,2005-09-23,-0.747,-0.747,-0.747,1
8,35.97,2005-09-24,-0.749,-0.749,-0.749,1
8,35.97,2005-09-25,-0.747,-0.747,-0.747,1
8,35.97,2005-09-26,-0.747,-0.747,-0.747,1
8,35.97,2005-09-27,-0.749,-0.749,-0.749,1
8,35.97,2005-09-28,-0.749,-0.749,-0.749,1
8,35.97,2005-09-29,-0.749,-0.749,-0.749,1
8,35.97,2005-09-30,-0.747,-0.747,-0.747,1
8,35.97,2005-10-01,-0.75,-0.75,-0.75,1
8,35.97,2005-10-02,-0.752,-0.752,-0.752,1
8,35.97,2005-10-03,-0.751,-0.751,-0.751,1
8,35.97,2005-10-04,-0.75,-0.75,-0.75,1
8,35.97,2005-10-05,-0.751,-0.751,-0.751,1
8,35.97,2005-10-06,-0.75,-0.75,-0.75,1
8,35.97,2005-10-07,-0.751,-0.751,-0.751,1
8,35.97,2005-10-08,-0.752,-0.752,-0.752,1
8,35.97,2005-10-09,-0.751,-0.751,-0.751,1
8,35.97,2005-10-10,-0.749,-0.749,-0.749,1
8,35.97,2005-10-11,-0.751,-0.751,-0.751,1
8,35.97,2005-10-12,-0.75,-0.75,-0.75,1
8,35.97,2005-10-13,-0.75,-0.75,-0.75,1
8,35.97,2005-10-14,-0.75,-0.75,-0.75,1
8,35.97,2005-10-15,-0.747,-0.747,-0.747,1
8,35.97,2005-10-16,-0.749,-0.749,-0.749,1
8,35.97,2005-10-17,-0.748,-0.748,-0.748,1
8,35.97,2005-10-18,-0.748,-0.748,-0.748,1
8,35.97,2005-10-19,-0.747,-0.747,-0.747,1
8,35.97,2005-10-20,-0.749,-0.749,-0.749,1
8,35.97,2005-10-21,-0.749,-0.749,-0.749,1
8,35.97,2005-10-22,-0.747,-0.747,-0.747,1
8,35.97,2005-10-23,-0.748,-0.748,-0.748,1
8,35.97,2005-10-24,-0.749,-0.749,-0.749,1
8,35.97,2005-10-25,-0.747,-0.747,-0.747,1
8,35.97,2005-10-26,-0.747,-0.747,-0.747,1
8,35.97,2005-10-27,-0.747,-0.747,-0.747,1
8,35.97,2005-10-28,-0.749,-0.749,-0.749,1
8,35.97,2005-10-29,-0.748,-0.748,-0.748,1
8,35.97,2005-10-30,-0.747,-0.747,-0.747,1
8,35.97,2005-10-31,-0.745,-0.745,-0.745,1
8,35.97,2005-11-01,-0.748,-0.748,-0.748,1
8,35.97,2005-11-02,-0.747,-0.747,-0.747,1
8,35.97,2005-11-03,-0.747,-0.747,-0.747,1
8,35.97,2005-11-04,-0.748,-0.748,-0.748,1
8,35.97,2005-11-05,-0.747,-0.747,-0.747,1
8,35.97,2005-11-06,-0.747,-0.747,-0.747,1
8,35.97,2005-11-07,-0.748,-0.748,-0.748,1
8,35.97,2005-11-08,-0.747,-0.747,-0.747,1
8,35.97,2005-11-09,-0.749,-0.749,-0.749,1
8,35.97,2005-11-10,-0.747,-0.747,-0.747,1
8,35.97,2005-11-11,-0.747,-0.747,-0.747,1
8,35.97,2005-11-12,-0.747,-0.747,-0.747,1
8,35.97,2005-11-13,-0.747,-0.747,-0.747,1
8,35.97,2005-11-14,-0.747,-0.747,-0.747,1
8,35.97,2005-11-15,-0.745,-0.745,-0.745,1
8,35.97,2005-11-16,-0.746,-0.746,-0.746,1
8,35.97,2005-11-17,-0.748,-0.748,-0.748,1
8,35.97,2005-11-18,-0.746,-0.746,-0.746,1
8,35.97,2005-11-19,-0.747,-0.747,-0.747,1
8,35.97,2005-11-20,-0.747,-0.747,-0.747,1
8,35.97,2005-11-21,-0.747,-0.747,-0.747,1
8,35.97,2005-11-22,-0.746,-0.746,-0.746,1
8,35.97,2005-11-23,-0.748,-0.748,-0.748,1
8,35.97,2005-11-24,-0.747,-0.747,-0.747,1
8,35.97,2005-11-25,-0.747,-0.747,-0.747,1
8,35.97,2005-11-26,-0.747,-0.747,-0.747,1
8,35.97,2005-11-27,-0.748,-0.748,-0.748,1
8,35.97,2005-11-28,-0.747,-0.747,-0.747,1
8,35.97,2005-11-29,-0.747,-0.747,-0.747,1
8,35.97,2005-11-30,-0.747,-0.747,-0.747,1
8,35.97,2005-12-01,-0.747,-0.747,-0.747,1
8,35.97,2005-12-02,-0.747,-0.747,-0.747,1
8,35.97,2005-12-03,-0.748,-0.748,-0.748,1
8,35.97,2005-12-04,-0.746,-0.746,-0.746,1
8,35.97,2005-12-05,-0.747,-0.747,-0.747,1
8,35.97,2005-12-06,-0.747,-0.747,-0.747,1
8,35.97,2005-12-07,-0.747,-0.747,-0.747,1
8,35.97,2005-12-08,-0.746,-0.746,-0.746,1
8,35.97,2005-12-09,-0.747,-0.747,-0.747,1
8,35.97,2005-12-10,-0.747,-0.747,-0.747,1
8,35.97,2005-12-11,-0.746,-0.746,-0.746,1
8,35.97,2005-12-12,-0.745,-0.745,-0.745,1
8,35.97,2005-12-13,-0.743,-0.743,-0.743,1
8,35.97,2005-12-14,-0.745,-0.745,-0.745,1
8,35.97,2005-12-15,-0.745,-0.745,-0.745,1
8,35.97,2005-12-16,-0.746,-0.746,-0.746,1
8,35.97,2005-12-17,-0.747,-0.747,-0.747,1
8,35.97,2005-12-18,-0.749,-0.749,-0.749,1
8,35.97,2005-12-19,-0.745,-0.745,-0.745,1
8,35.97,2005-12-20,-0.745,-0.745,-0.745,1
8,35.97,2005-12-21,-0.745,-0.745,-0.745,1
8,35.97,2005-12-22,-0.745,-0.745,-0.745,1
8,35.97,2005-12-23,-0.746,-0.746,-0.746,1
8,35.97,2005-12-24,-0.746,-0.746,-0.746,1
8,35.97,2005-12-25,-0.746,-0.746,-0.746,1
8,35.97,2005-12-26,-0.746,-0.746,-0.746,1
8,35.97,2005-12-27,-0.746,-0.746,-0.746,1
8,35.97,2005-12-28,-0.747,-0.747,-0.747,1
8,35.97,2005-12-29,-0.747,-0.747,-0.747,1
8,35.97,2005-12-30,-0.746,-0.746,-0.746,1
8,35.97,2005-12-31,-0.745,-0.745,-0.745,1
8,35.97,2006-01-01,-0.747,-0.747,-0.747,1
8,35.97,2006-01-02,-0.747,-0.747,-0.747,1
8,35.97,2006-01-03,-0.746,-0.746,-0.746,1
8,35.97,2006-01-04,-0.746,-0.746,-0.746,1
8,35.97,2006-01-05,-0.744,-0.744,-0.744,1
8,35.97,2006-01-06,-0.754,-0.754,-0.754,1
8,35.97,2006-01-07,-0.746,-0.746,-0.746,1
8,35.97,2006-01-08,-0.746,-0.746,-0.746,1
8,35.97,2006-01-09,-0.745,-0.745,-0.745,1
8,35.97,2006-01-10,-0.744,-0.744,-0.744,1
8,35.97,2006-01-11,-0.742,-0.742,-0.742,1
8,35.97,2006-01-12,-0.745,-0.745,-0.745,1
8,35.97,2006-01-13,-0.746,-0.746,-0.746,1
8,35.97,2006-01-14,-0.744,-0.744,-0.744,1
8,35.97,2006-01-15,-0.585,-0.585,-0.585,1
8,35.97,2006-01-16,-0.745,-0.745,-0.745,1
8,35.97,2006-01-17,-0.745,-0.745,-0.745,1
8,35.97,2006-01-18,-0.744,-0.744,-0.744,1
8,35.97,2006-01-19,-0.742,-0.742,-0.742,1
8,35.97,2006-01-20,-0.742,-0.742,-0.742,1
8,35.97,2006-01-21,-0.744,-0.744,-0.744,1
8,35.97,2006-01-22,-0.744,-0.744,-0.744,1
8,35.97,2006-01-23,-0.744,-0.744,-0.744,1
8,35.97,2006-01-24,-0.744,-0.744,-0.744,1
8,35.97,2006-01-25,-0.744,-0.744,-0.744,1
8,35.97,2006-01-26,-0.744,-0.744,-0.744,1
8,35.97,2006-01-27,-0.744,-0.744,-0.744,1
8,35.97,2006-01-28,-0.743,-0.743,-0.743,1
8,35.97,2006-01-29,-0.745,-0.745,-0.745,1
8,35.97,2006-01-30,-0.742,-0.742,-0.742,1
8,35.97,2006-01-31,-0.742,-0.742,-0.742,1
8,35.97,2006-02-01,-0.743,-0.743,-0.743,1
8,35.97,2006-02-02,-0.742,-0.742,-0.742,1
8,35.97,2006-02-03,-0.745,-0.745,-0.745,1
8,35.97,2006-02-04,-0.742,-0.742,-0.742,1
8,35.97,2006-02-05,-0.745,-0.745,-0.745,1
8,35.97,2006-02-06,-0.744,-0.744,-0.744,1
8,35.97,2006-02-07,-0.741,-0.741,-0.741,1
8,35.97,2006-02-08,-0.745,-0.745,-0.745,1
8,35.97,2006-02-09,-0.742,-0.742,-0.742,1
8,35.97,2006-02-10,-0.744,-0.744,-0.744,1
8,35.97,2006-02-11,-0.742,-0.742,-0.742,1
8,35.97,2006-02-12,-0.742,-0.742,-0.742,1
8,35.97,2006-02-13,-0.744,-0.744,-0.744,1
8,35.97,2006-02-14,-0.743,-0.743,-0.743,1
8,35.97,2006-02-15,-0.743,-0.743,-0.743,1
8,35.97,2006-02-16,-0.743,-0.743,-0.743,1
8,35.97,2006-02-17,-0.742,-0.742,-0.742,1
8,35.97,2006-02-18,-0.744,-0.744,-0.744,1
8,35.97,2006-02-19,-0.742,-0.742,-0.742,1
8,35.97,2006-02-20,-0.742,-0.742,-0.742,1
8,35.97,2006-02-21,-0.742,-0.742,-0.742,1
8,35.97,2006-02-22,-0.742,-0.742,-0.742,1
8,35.97,2006-02-23,-0.744,-0.744,-0.744,1
8,35.97,2006-02-24,-0.742,-0.742,-0.742,1
8,35.97,2006-02-25,-0.742,-0.742,-0.742,1
8,35.97,2006-02-26,-0.742,-0.742,-0.742,1
8,35.97,2006-02-27,-0.744,-0.744,-0.744,1
8,35.97,2006-02-28,-0.744,-0.744,-0.744,1
8,35.97,2006-03-01,-0.744,-0.744,-0.744,1
8,35.97,2006-03-02,-0.742,-0.742,-0.742,1
8,35.97,2006-03-03,-0.743,-0.743,-0.743,1
8,35.97,2006-03-04,-0.742,-0.742,-0.742,1
8,35.97,2006-03-05,-0.742,-0.742,-0.742,1
8,35.97,2006-03-06,-0.742,-0.742,-0.742,1
8,35.97,2006-03-07,-0.744,-0.744,-0.744,1
8,35.97,2006-03-08,-0.742,-0.742,-0.742,1
8,35.97,2006-03-09,-0.741,-0.741,-0.741,1
8,35.97,2006-03-10,-0.744,-0.744,-0.744,1
8,35.97,2006-03-11,-0.744,-0.744,-0.744,1
8,35.97,2006-03-12,-0.744,-0.744,-0.744,1
8,35.97,2006-03-13,-0.742,-0.742,-0.742,1
8,35.97,2006-03-14,-0.742,-0.742,-0.742,1
8,35.97,2006-03-15,-0.742,-0.742,-0.742,1
8,35.97,2006-03-16,-0.744,-0.744,-0.744,1
8,35.97,2006-03-17,-0.742,-0.742,-0.742,1
8,35.97,2006-03-18,-0.741,-0.741,-0.741,1
8,35.97,2006-03-19,-0.741,-0.741,-0.741,1
8,35.97,2006-03-20,-0.741,-0.741,-0.741,1
8,35.97,2006-03-21,-0.742,-0.742,-0.742,1
8,35.97,2006-03-22,-0.742,-0.742,-0.742,1
8,35.97,2006-03-23,-0.742,-0.742,-0.742,1
8,35.97,2006-03-24,-0.742,-0.742,-0.742,1
8,35.97,2006-03-25,-0.741,-0.741,-0.741,1
8,35.97,2006-03-26,-0.742,-0.742,-0.742,1
8,35.97,2006-03-27,-0.741,-0.741,-0.741,1
8,35.97,2006-03-28,-0.745,-0.745,-0.745,1
8,35.97,2006-03-29,-0.743,-0.743,-0.743,1
8,35.97,2006-03-30,-0.742,-0.742,-0.742,1
8,35.97,2006-03-31,-0.743,-0.743,-0.743,1
8,35.97,2006-04-01,-0.742,-0.742,-0.742,1
8,35.97,2006-04-02,-0.742,-0.742,-0.742,1
8,35.97,2006-04-03,-0.744,-0.744,-0.744,1
8,35.97,2006-04-04,-0.742,-0.742,-0.742,1
8,35.97,2006-04-05,-0.743,-0.743,-0.743,1
8,35.97,2006-04-06,-0.742,-0.742,-0.742,1
8,35.97,2006-04-07,-0.74,-0.74,-0.74,1
8,35.97,2006-04-08,-0.743,-0.743,-0.743,1
8,35.97,2006-04-09,-0.743,-0.743,-0.743,1
8,35.97,2006-04-10,-0.743,-0.743,-0.743,1
8,35.97,2006-04-11,-0.742,-0.742,-0.742,1
8,35.97,2006-04-12,-0.742,-0.742,-0.742,1
8,35.97,2006-04-13,-0.742,-0.742,-0.742,1
8,35.97,2006-04-14,-0.743,-0.743,-0.743,1
8,35.97,2006-04-15,-0.742,-0.742,-0.742,1
8,35.97,2006-04-16,-0.742,-0.742,-0.742,1
8,35.97,2006-04-17,-0.742,-0.742,-0.742,1
8,35.97,2006-04-18,-0.742,-0.742,-0.742,1
8,35.97,2006-04-19,-0.742,-0.742,-0.742,1
8,35.97,2006-04-20,-0.743,-0.743,-0.743,1
8,35.97,2006-04-21,-0.742,-0.742,-0.742,1
8,35.97,2006-04-22,-0.742,-0.742,-0.742,1
8,35.97,2006-04-23,-0.742,-0.742,-0.742,1
8,35.97,2006-04-24,-0.741,-0.741,-0.741,1
8,35.97,2006-04-25,-0.742,-0.742,-0.742,1
8,35.97,2006-04-26,-0.742,-0.742,-0.742,1
8,35.97,2006-04-27,-0.742,-0.742,-0.742,1
8,35.97,2006-04-28,-0.742,-0.742,-0.742,1
8,35.97,2006-04-29,-0.741,-0.741,-0.741,1
8,35.97,2006-04-30,-0.742,-0.742,-0.742,1
8,35.97,2006-05-01,-0.742,-0.742,-0.742,1
8,35.97,2006-05-02,-0.742,-0.742,-0.742,1
8,35.97,2006-05-03,-0.742,-0.742,-0.742,1
8,35.97,2006-05-04,-0.742,-0.742,-0.742,1
8,35.97,2006-05-05,-0.743,-0.743,-0.743,1
8,35.97,2006-05-06,-0.743,-0.743,-0.743,1
8,35.97,2006-05-07,-0.743,-0.743,-0.743,1
8,35.97,2006-05-08,-0.742,-0.742,-0.742,1
8,35.97,2006-05-09,-0.745,-0.745,-0.745,1
8,35.97,2006-05-10,-0.743,-0.743,-0.743,1
8,35.97,2006-05-11,-0.743,-0.743,-0.743,1
8,35.97,2006-05-12,-0.743,-0.743,-0.743,1
8,35.97,2006-05-13,-0.743,-0.743,-0.743,1
8,35.97,2006-05-14,-0.743,-0.743,-0.743,1
8,35.97,2006-05-15,-0.744,-0.744,-0.744,1
8,35.97,2006-05-16,-0.743,-0.743,-0.743,1
8,35.97,2006-05-17,-0.744,-0.744,-0.744,1
8,35.97,2006-05-18,-0.744,-0.744,-0.744,1
8,35.97,2006-05-19,-0.744,-0.744,-0.744,1
8,35.97,2006-05-20,-0.745,-0.745,-0.745,1
8,35.97,2006-05-21,-0.745,-0.745,-0.745,1
8,35.97,2006-05-22,-0.744,-0.744,-0.744,1
8,35.97,2006-05-23,-0.745,-0.745,-0.745,1
8,35.97,2006-05-24,-0.745,-0.745,-0.745,1
8,35.97,2006-05-25,-0.745,-0.745,-0.745,1
8,35.97,2006-05-26,-0.744,-0.744,-0.744,1
8,35.97,2006-05-27,-0.744,-0.744,-0.744,1
8,35.97,2006-05-28,-0.744,-0.744,-0.744,1
8,35.97,2006-05-29,-0.745,-0.745,-0.745,1
8,35.97,2006-05-30,-0.745,-0.745,-0.745,1
8,35.97,2006-05-31,-0.745,-0.745,-0.745,1
8,35.97,2006-06-01,-0.746,-0.746,-0.746,1
8,35.97,2006-06-02,-0.745,-0.745,-0.745,1
8,35.97,2006-06-03,-0.745,-0.745,-0.745,1
8,35.97,2006-06-04,-0.745,-0.745,-0.745,1
8,35.97,2006-06-05,-0.745,-0.745,-0.745,1
8,35.97,2006-06-06,-0.745,-0.745,-0.745,1
8,35.97,2006-06-07,-0.745,-0.745,-0.745,1
8,35.97,2006-06-08,-0.745,-0.745,-0.745,1
8,35.97,2006-06-09,-0.745,-0.745,-0.745,1
8,35.97,2006-06-10,-0.744,-0.744,-0.744,1
8,35.97,2006-06-11,-0.744,-0.744,-0.744,1
8,35.97,2006-06-12,-0.744,-0.744,-0.744,1
8,35.97,2006-06-13,-0.743,-0.743,-0.743,1
8,35.97,2006-06-14,-0.742,-0.742,-0.742,1
8,35.97,2006-06-15,-0.742,-0.742,-0.742,1
8,35.97,2006-06-16,-0.74,-0.74,-0.74,1
8,35.97,2006-06-17,-0.74,-0.74,-0.74,1
8,35.97,2006-06-18,-0.742,-0.742,-0.742,1
8,35.97,2006-06-19,-0.74,-0.74,-0.74,1
8,35.97,2006-06-20,-0.739,-0.739,-0.739,1
8,35.97,2006-06-21,-0.742,-0.742,-0.742,1
8,35.97,2006-06-22,-0.74,-0.74,-0.74,1
8,35.97,2006-06-23,-0.742,-0.742,-0.742,1
8,35.97,2006-06-24,-0.745,-0.745,-0.745,1
8,35.97,2006-06-25,-0.74,-0.74,-0.74,1
8,35.97,2006-06-26,-0.742,-0.742,-0.742,1
8,35.97,2006-06-27,-0.742,-0.742,-0.742,1
8,35.97,2006-06-28,-0.744,-0.744,-0.744,1
8,35.97,2006-06-29,-0.743,-0.743,-0.743,1
8,35.97,2006-06-30,-0.742,-0.742,-0.742,1
8,35.97,2006-07-01,-0.742,-0.742,-0.742,1
8,35.97,2006-07-02,-0.74,-0.74,-0.74,1
8,35.97,2006-07-03,-0.744,-0.744,-0.744,1
8,35.97,2006-07-04,-0.742,-0.742,-0.742,1
8,35.97,2006-07-05,-0.745,-0.745,-0.745,1
8,35.97,2006-07-06,-0.745,-0.745,-0.745,1
8,35.97,2006-07-07,-0.747,-0.747,-0.747,1
8,35.97,2006-07-08,-0.745,-0.745,-0.745,1
8,35.97,2006-07-09,-0.742,-0.742,-0.742,1
8,35.97,2006-07-10,-0.742,-0.742,-0.742,1
8,35.97,2006-07-11,-0.742,-0.742,-0.742,1
8,35.97,2006-07-12,-0.742,-0.742,-0.742,1
8,35.97,2006-07-13,-0.742,-0.742,-0.742,1
8,35.97,2006-07-14,-0.745,-0.745,-0.745,1
8,35.97,2006-07-15,-0.742,-0.742,-0.742,1
8,35.97,2006-07-16,-0.742,-0.742,-0.742,1
8,35.97,2006-07-17,-0.744,-0.744,-0.744,1
8,35.97,2006-07-18,-0.742,-0.742,-0.742,1
8,35.97,2006-07-19,-0.742,-0.742,-0.742,1
8,35.97,2006-07-20,-0.742,-0.742,-0.742,1
8,35.97,2006-07-21,-0.745,-0.745,-0.745,1
8,35.97,2006-07-22,-0.744,-0.744,-0.744,1
8,35.97,2006-07-23,-0.745,-0.745,-0.745,1
8,35.97,2006-07-24,-0.744,-0.744,-0.744,1
8,35.97,2006-07-25,-0.744,-0.744,-0.744,1
8,35.97,2006-07-26,-0.745,-0.745,-0.745,1
8,35.97,2006-07-27,-0.746,-0.746,-0.746,1
8,35.97,2006-07-28,-0.744,-0.744,-0.744,1
8,35.97,2006-07-29,-0.745,-0.745,-0.745,1
8,35.97,2006-07-30,-0.746,-0.746,-0.746,1
8,35.97,2006-07-31,-0.745,-0.745,-0.745,1
8,35.97,2006-08-01,-0.746,-0.746,-0.746,1
8,35.97,2006-08-02,-0.744,-0.744,-0.744,1
8,35.97,2006-08-03,-0.747,-0.747,-0.747,1
8,35.97,2006-08-04,-0.745,-0.745,-0.745,1
8,35.97,2006-08-05,-0.743,-0.743,-0.743,1
8,35.97,2006-08-06,-0.745,-0.745,-0.745,1
8,35.97,2006-08-07,-0.743,-0.743,-0.743,1
8,35.97,2006-08-08,-0.744,-0.744,-0.744,1
8,35.97,2006-08-09,-0.747,-0.747,-0.747,1
8,35.97,2006-08-10,-0.744,-0.744,-0.744,1
8,35.97,2006-08-11,-0.747,-0.747,-0.747,1
8,35.97,2006-08-12,-0.745,-0.745,-0.745,1
8,35.97,2006-08-13,-0.745,-0.745,-0.745,1
8,35.97,2006-08-14,-0.747,-0.747,-0.747,1
8,35.97,2006-08-15,-0.743,-0.743,-0.743,1
8,35.97,2006-08-16,-0.744,-0.744,-0.744,1
8,35.97,2006-08-17,-0.747,-0.747,-0.747,1
8,35.97,2006-08-18,-0.745,-0.745,-0.745,1
8,35.97,2006-08-19,-0.744,-0.744,-0.744,1
8,35.97,2006-08-20,-0.745,-0.745,-0.745,1
8,35.97,2006-08-21,-0.744,-0.744,-0.744,1
8,35.97,2006-08-22,-0.744,-0.744,-0.744,1
8,35.97,2006-08-23,-0.744,-0.744,-0.744,1
8,35.97,2006-08-24,-0.747,-0.747,-0.747,1
8,35.97,2006-08-25,-0.744,-0.744,-0.744,1
8,35.97,2006-08-26,-0.747,-0.747,-0.747,1
8,35.97,2006-08-27,-0.745,-0.745,-0.745,1
8,35.97,2006-08-28,-0.747,-0.747,-0.747,1
8,35.97,2006-08-29,-0.748,-0.748,-0.748,1
8,35.97,2006-08-30,-0.745,-0.745,-0.745,1
8,35.97,2006-08-31,-0.744,-0.744,-0.744,1
8,35.97,2006-09-01,-0.744,-0.744,-0.744,1
8,35.97,2006-09-02,-0.744,-0.744,-0.744,1
8,35.97,2006-09-03,-0.745,-0.745,-0.745,1
8,35.97,2006-09-04,-0.744,-0.744,-0.744,1
8,35.97,2006-09-05,-0.744,-0.744,-0.744,1
8,35.97,2006-09-06,-0.742,-0.742,-0.742,1
8,35.97,2006-09-07,-0.744,-0.744,-0.744,1
8,35.97,2006-09-08,-0.746,-0.746,-0.746,1
8,35.97,2006-09-09,-0.745,-0.745,-0.745,1
8,35.97,2006-09-10,-0.745,-0.745,-0.745,1
8,35.97,2006-09-11,-0.743,-0.743,-0.743,1
8,35.97,2006-09-12,-0.745,-0.745,-0.745,1
8,35.97,2006-09-13,-0.744,-0.744,-0.744,1
8,35.97,2006-09-14,-0.747,-0.747,-0.747,1
8,35.97,2006-09-15,-0.749,-0.749,-0.749,1
8,35.97,2006-09-16,-0.746,-0.746,-0.746,1
8,35.97,2006-09-17,-0.747,-0.747,-0.747,1
8,35.97,2006-09-18,-0.747,-0.747,-0.747,1
8,35.97,2006-09-19,-0.747,-0.747,-0.747,1
8,35.97,2006-09-20,-0.745,-0.745,-0.745,1
8,35.97,2006-09-21,-0.747,-0.747,-0.747,1
8,35.97,2006-09-22,-0.745,-0.745,-0.745,1
8,35.97,2006-09-23,-0.745,-0.745,-0.745,1
8,35.97,2006-09-24,-0.747,-0.747,-0.747,1
8,35.97,2006-09-25,-0.749,-0.749,-0.749,1
8,35.97,2006-09-26,-0.747,-0.747,-0.747,1
8,35.97,2006-09-27,-0.747,-0.747,-0.747,1
8,35.97,2006-09-28,-0.744,-0.744,-0.744,1
8,35.97,2006-09-29,-0.745,-0.745,-0.745,1
8,35.97,2006-09-30,-0.747,-0.747,-0.747,1
8,35.97,2006-10-01,-0.747,-0.747,-0.747,1
8,35.97,2006-10-02,-0.747,-0.747,-0.747,1
8,35.97,2006-10-03,-0.749,-0.749,-0.749,1
8,35.97,2006-10-04,-0.748,-0.748,-0.748,1
8,35.97,2006-10-05,-0.748,-0.748,-0.748,1
8,35.97,2006-10-06,-0.748,-0.748,-0.748,1
8,35.97,2006-10-07,-0.747,-0.747,-0.747,1
8,35.97,2006-10-08,-0.747,-0.747,-0.747,1
8,35.97,2006-10-09,-0.745,-0.745,-0.745,1
8,35.97,2006-10-10,-0.747,-0.747,-0.747,1
8,35.97,2006-10-11,-0.747,-0.747,-0.747,1
8,35.97,2006-10-12,-0.745,-0.745,-0.745,1
8,35.97,2006-10-13,-0.747,-0.747,-0.747,1
8,35.97,2006-10-14,-0.749,-0.749,-0.749,1
8,35.97,2006-10-15,-0.747,-0.747,-0.747,1
8,35.97,2006-10-16,-0.745,-0.745,-0.745,1
8,35.97,2006-10-17,-0.745,-0.745,-0.745,1
8,35.97,2006-10-18,-0.744,-0.744,-0.744,1
8,35.97,2006-10-19,-0.748,-0.748,-0.748,1
8,35.97,2006-10-20,-0.748,-0.748,-0.748,1
8,35.97,2006-10-21,-0.748,-0.748,-0.748,1
8,35.97,2006-10-22,-0.747,-0.747,-0.747,1
8,35.97,2006-10-23,-0.75,-0.75,-0.75,1
8,35.97,2006-10-24,-0.745,-0.745,-0.745,1
8,35.97,2006-10-25,-0.747,-0.747,-0.747,1
8,35.97,2006-10-26,-0.747,-0.747,-0.747,1
8,35.97,2006-10-27,-0.745,-0.745,-0.745,1
8,35.97,2006-10-28,-0.745,-0.745,-0.745,1
8,35.97,2006-10-29,-0.747,-0.747,-0.747,1
8,35.97,2006-10-30,-0.745,-0.745,-0.745,1
8,35.97,2006-10-31,-0.747,-0.747,-0.747,1
8,35.97,2006-11-01,-0.746,-0.746,-0.746,1
8,35.97,2006-11-02,-0.745,-0.745,-0.745,1
8,35.97,2006-11-03,-0.746,-0.746,-0.746,1
8,35.97,2006-11-04,-0.745,-0.745,-0.745,1
8,35.97,2006-11-05,-0.745,-0.745,-0.745,1
8,35.97,2006-11-06,-0.743,-0.743,-0.743,1
8,35.97,2006-11-07,-0.745,-0.745,-0.745,1
8,35.97,2006-11-08,-0.745,-0.745,-0.745,1
8,35.97,2006-11-09,-0.745,-0.745,-0.745,1
8,35.97,2006-11-10,-0.745,-0.745,-0.745,1
8,35.97,2006-11-11,-0.745,-0.745,-0.745,1
8,35.97,2006-11-12,-0.743,-0.743,-0.743,1
8,35.97,2006-11-13,-0.745,-0.745,-0.745,1
8,35.97,2006-11-14,-0.747,-0.747,-0.747,1
8,35.97,2006-11-15,-0.745,-0.745,-0.745,1
8,35.97,2006-11-16,-0.745,-0.745,-0.745,1
8,35.97,2006-11-17,-0.747,-0.747,-0.747,1
8,35.97,2006-11-18,-0.747,-0.747,-0.747,1
8,35.97,2006-11-19,-0.745,-0.745,-0.745,1
8,35.97,2006-11-20,-0.747,-0.747,-0.747,1
8,35.97,2006-11-21,-0.747,-0.747,-0.747,1
8,35.97,2006-11-22,-0.747,-0.747,-0.747,1
8,35.97,2006-11-23,-0.748,-0.748,-0.748,1
8,35.97,2006-11-24,-0.745,-0.745,-0.745,1
8,35.97,2006-11-25,-0.747,-0.747,-0.747,1
8,35.97,2006-11-26,-0.745,-0.745,-0.745,1
8,35.97,2006-11-27,-0.747,-0.747,-0.747,1
8,35.97,2006-11-28,-0.745,-0.745,-0.745,1
8,35.97,2006-11-29,-0.747,-0.747,-0.747,1
8,35.97,2006-11-30,-0.745,-0.745,-0.745,1
8,35.97,2006-12-01,-0.746,-0.746,-0.746,1
8,35.97,2006-12-02,-0.745,-0.745,-0.745,1
8,35.97,2006-12-03,-0.745,-0.745,-0.745,1
8,35.97,2006-12-04,-0.745,-0.745,-0.745,1
8,35.97,2006-12-05,-0.745,-0.745,-0.745,1
8,35.97,2006-12-06,-0.745,-0.745,-0.745,1
8,35.97,2006-12-07,-0.748,-0.748,-0.748,1
8,35.97,2006-12-08,-0.749,-0.749,-0.749,1
8,35.97,2006-12-09,-0.748,-0.748,-0.748,1
8,35.97,2006-12-10,-0.748,-0.748,-0.748,1
8,35.97,2006-12-11,-0.749,-0.749,-0.749,1
8,35.97,2006-12-12,-0.748,-0.748,-0.748,1
8,35.97,2006-12-13,-0.748,-0.748,-0.748,1
8,35.97,2006-12-14,NA,NA,NA,0
8,35.97,2006-12-15,NA,NA,NA,0
8,35.97,2006-12-16,NA,NA,NA,0
8,35.97,2006-12-17,NA,NA,NA,0
8,35.97,2006-12-18,NA,NA,NA,0
8,35.97,2006-12-19,NA,NA,NA,0
8,35.97,2006-12-20,NA,NA,NA,0
8,35.97,2006-12-21,NA,NA,NA,0
8,35.97,2006-12-22,NA,NA,NA,0
8,35.97,2006-12-23,NA,NA,NA,0
8,35.97,2006-12-24,NA,NA,NA,0
8,35.97,2006-12-25,NA,NA,NA,0
8,35.97,2006-12-26,NA,NA,NA,0
8,35.97,2006-12-27,NA,NA,NA,0
8,35.97,2006-12-28,NA,NA,NA,0
8,35.97,2006-12-29,NA,NA,NA,0
8,35.97,2006-12-30,NA,NA,NA,0
8,35.97,2006-12-31,NA,NA,NA,0
8,35.97,2007-01-01,NA,NA,NA,0
8,35.97,2007-01-02,NA,NA,NA,0
8,35.97,2007-01-03,NA,NA,NA,0
8,35.97,2007-01-04,NA,NA,NA,0
8,35.97,2007-01-05,NA,NA,NA,0
8,35.97,2007-01-06,NA,NA,NA,0
8,35.97,2007-01-07,NA,NA,NA,0
8,35.97,2007-01-08,NA,NA,NA,0
8,35.97,2007-01-09,NA,NA,NA,0
8,35.97,2007-01-10,NA,NA,NA,0
8,35.97,2007-01-11,NA,NA,NA,0
8,35.97,2007-01-12,NA,NA,NA,0
8,35.97,2007-01-13,NA,NA,NA,0
8,35.97,2007-01-14,NA,NA,NA,0
8,35.97,2007-01-15,NA,NA,NA,0
8,35.97,2007-01-16,NA,NA,NA,0
8,35.97,2007-01-17,NA,NA,NA,0
8,35.97,2007-01-18,NA,NA,NA,0
8,35.97,2007-01-19,NA,NA,NA,0
8,35.97,2007-01-20,NA,NA,NA,0
8,35.97,2007-01-21,NA,NA,NA,0
8,35.97,2007-01-22,NA,NA,NA,0
8,35.97,2007-01-23,NA,NA,NA,0
8,35.97,2007-01-24,NA,NA,NA,0
8,35.97,2007-01-25,NA,NA,NA,0
8,35.97,2007-01-26,NA,NA,NA,0
8,35.97,2007-01-27,NA,NA,NA,0
8,35.97,2007-01-28,NA,NA,NA,0
8,35.97,2007-01-29,NA,NA,NA,0
8,35.97,2007-01-30,NA,NA,NA,0
8,35.97,2007-01-31,NA,NA,NA,0
8,35.97,2007-02-01,NA,NA,NA,0
8,35.97,2007-02-02,-0.749,-0.749,-0.749,1
8,35.97,2007-02-03,-0.75,-0.75,-0.75,1
8,35.97,2007-02-04,-0.749,-0.749,-0.749,1
8,35.97,2007-02-05,-0.75,-0.75,-0.75,1
8,35.97,2007-02-06,-0.749,-0.749,-0.749,1
8,35.97,2007-02-07,-0.749,-0.749,-0.749,1
8,35.97,2007-02-08,-0.75,-0.75,-0.75,1
8,35.97,2007-02-09,-0.749,-0.749,-0.749,1
8,35.97,2007-02-10,-0.75,-0.75,-0.75,1
8,35.97,2007-02-11,-0.749,-0.749,-0.749,1
8,35.97,2007-02-12,-0.749,-0.749,-0.749,1
8,35.97,2007-02-13,-0.75,-0.75,-0.75,1
8,35.97,2007-02-14,-0.75,-0.75,-0.75,1
8,35.97,2007-02-15,-0.749,-0.749,-0.749,1
8,35.97,2007-02-16,-0.749,-0.749,-0.749,1
8,35.97,2007-02-17,-0.749,-0.749,-0.749,1
8,35.97,2007-02-18,-0.748,-0.748,-0.748,1
8,35.97,2007-02-19,-0.75,-0.75,-0.75,1
8,35.97,2007-02-20,-0.75,-0.75,-0.75,1
8,35.97,2007-02-21,-0.749,-0.749,-0.749,1
8,35.97,2007-02-22,-0.749,-0.749,-0.749,1
8,35.97,2007-02-23,-0.749,-0.749,-0.749,1
8,35.97,2007-02-24,-0.752,-0.752,-0.752,1
8,35.97,2007-02-25,-0.75,-0.75,-0.75,1
8,35.97,2007-02-26,-0.75,-0.75,-0.75,1
8,35.97,2007-02-27,-0.749,-0.749,-0.749,1
8,35.97,2007-02-28,-0.75,-0.75,-0.75,1
8,35.97,2007-03-01,-0.749,-0.749,-0.749,1
8,35.97,2007-03-02,-0.749,-0.749,-0.749,1
8,35.97,2007-03-03,-0.75,-0.75,-0.75,1
8,35.97,2007-03-04,-0.75,-0.75,-0.75,1
8,35.97,2007-03-05,-0.749,-0.749,-0.749,1
8,35.97,2007-03-06,-0.752,-0.752,-0.752,1
8,35.97,2007-03-07,-0.752,-0.752,-0.752,1
8,35.97,2007-03-08,-0.752,-0.752,-0.752,1
8,35.97,2007-03-09,-0.75,-0.75,-0.75,1
8,35.97,2007-03-10,-0.75,-0.75,-0.75,1
8,35.97,2007-03-11,-0.752,-0.752,-0.752,1
8,35.97,2007-03-12,-0.75,-0.75,-0.75,1
8,35.97,2007-03-13,-0.75,-0.75,-0.75,1
8,35.97,2007-03-14,-0.752,-0.752,-0.752,1
8,35.97,2007-03-15,-0.75,-0.75,-0.75,1
8,35.97,2007-03-16,-0.75,-0.75,-0.75,1
8,35.97,2007-03-17,-0.75,-0.75,-0.75,1
8,35.97,2007-03-18,-0.745,-0.745,-0.745,1
8,35.97,2007-03-19,-0.752,-0.752,-0.752,1
8,35.97,2007-03-20,-0.752,-0.752,-0.752,1
8,35.97,2007-03-21,-0.752,-0.752,-0.752,1
8,35.97,2007-03-22,-0.753,-0.753,-0.753,1
8,35.97,2007-03-23,-0.752,-0.752,-0.752,1
8,35.97,2007-03-24,-0.752,-0.752,-0.752,1
8,35.97,2007-03-25,-0.752,-0.752,-0.752,1
8,35.97,2007-03-26,-0.752,-0.752,-0.752,1
8,35.97,2007-03-27,-0.753,-0.753,-0.753,1
8,35.97,2007-03-28,-0.75,-0.75,-0.75,1
8,35.97,2007-03-29,-0.754,-0.754,-0.754,1
8,35.97,2007-03-30,-0.752,-0.752,-0.752,1
8,35.97,2007-03-31,-0.752,-0.752,-0.752,1
8,35.97,2007-04-01,-0.75,-0.75,-0.75,1
8,35.97,2007-04-02,-0.752,-0.752,-0.752,1
8,35.97,2007-04-03,-0.752,-0.752,-0.752,1
8,35.97,2007-04-04,-0.752,-0.752,-0.752,1
8,35.97,2007-04-05,-0.752,-0.752,-0.752,1
8,35.97,2007-04-06,-0.754,-0.754,-0.754,1
8,35.97,2007-04-07,-0.752,-0.752,-0.752,1
8,35.97,2007-04-08,-0.754,-0.754,-0.754,1
8,35.97,2007-04-09,-0.754,-0.754,-0.754,1
8,35.97,2007-04-10,-0.752,-0.752,-0.752,1
8,35.97,2007-04-11,-0.752,-0.752,-0.752,1
8,35.97,2007-04-12,-0.754,-0.754,-0.754,1
8,35.97,2007-04-13,-0.751,-0.751,-0.751,1
8,35.97,2007-04-14,-0.752,-0.752,-0.752,1
8,35.97,2007-04-15,-0.754,-0.754,-0.754,1
8,35.97,2007-04-16,-0.754,-0.754,-0.754,1
8,35.97,2007-04-17,-0.754,-0.754,-0.754,1
8,35.97,2007-04-18,-0.754,-0.754,-0.754,1
8,35.97,2007-04-19,-0.754,-0.754,-0.754,1
8,35.97,2007-04-20,-0.754,-0.754,-0.754,1
8,35.97,2007-04-21,-0.754,-0.754,-0.754,1
8,35.97,2007-04-22,-0.754,-0.754,-0.754,1
8,35.97,2007-04-23,-0.754,-0.754,-0.754,1
8,35.97,2007-04-24,-0.753,-0.753,-0.753,1
8,35.97,2007-04-25,-0.754,-0.754,-0.754,1
8,35.97,2007-04-26,-0.754,-0.754,-0.754,1
8,35.97,2007-04-27,-0.754,-0.754,-0.754,1
8,35.97,2007-04-28,-0.754,-0.754,-0.754,1
8,35.97,2007-04-29,-0.754,-0.754,-0.754,1
8,35.97,2007-04-30,-0.756,-0.756,-0.756,1
8,35.97,2007-05-01,-0.756,-0.756,-0.756,1
8,35.97,2007-05-02,-0.756,-0.756,-0.756,1
8,35.97,2007-05-03,-0.757,-0.757,-0.757,1
8,35.97,2007-05-04,-0.757,-0.757,-0.757,1
8,35.97,2007-05-05,-0.756,-0.756,-0.756,1
8,35.97,2007-05-06,-0.757,-0.757,-0.757,1
8,35.97,2007-05-07,-0.757,-0.757,-0.757,1
8,35.97,2007-05-08,-0.754,-0.754,-0.754,1
8,35.97,2007-05-09,-0.757,-0.757,-0.757,1
8,35.97,2007-05-10,-0.756,-0.756,-0.756,1
8,35.97,2007-05-11,-0.753,-0.753,-0.753,1
8,35.97,2007-05-12,-0.754,-0.754,-0.754,1
8,35.97,2007-05-13,-0.756,-0.756,-0.756,1
8,35.97,2007-05-14,-0.756,-0.756,-0.756,1
8,35.97,2007-05-15,-0.756,-0.756,-0.756,1
8,35.97,2007-05-16,-0.754,-0.754,-0.754,1
8,35.97,2007-05-17,-0.756,-0.756,-0.756,1
8,35.97,2007-05-18,-0.756,-0.756,-0.756,1
8,35.97,2007-05-19,-0.754,-0.754,-0.754,1
8,35.97,2007-05-20,-0.752,-0.752,-0.752,1
8,35.97,2007-05-21,-0.754,-0.754,-0.754,1
8,35.97,2007-05-22,-0.755,-0.755,-0.755,1
8,35.97,2007-05-23,-0.753,-0.753,-0.753,1
8,35.97,2007-05-24,-0.754,-0.754,-0.754,1
8,35.97,2007-05-25,-0.755,-0.755,-0.755,1
8,35.97,2007-05-26,-0.757,-0.757,-0.757,1
8,35.97,2007-05-27,-0.754,-0.754,-0.754,1
8,35.97,2007-05-28,-0.757,-0.757,-0.757,1
8,35.97,2007-05-29,-0.757,-0.757,-0.757,1
8,35.97,2007-05-30,-0.757,-0.757,-0.757,1
8,35.97,2007-05-31,-0.759,-0.759,-0.759,1
8,35.97,2007-06-01,-0.758,-0.758,-0.758,1
8,35.97,2007-06-02,-0.758,-0.758,-0.758,1
8,35.97,2007-06-03,-0.756,-0.756,-0.756,1
8,35.97,2007-06-04,-0.758,-0.758,-0.758,1
8,35.97,2007-06-05,-0.759,-0.759,-0.759,1
8,35.97,2007-06-06,-0.758,-0.758,-0.758,1
8,35.97,2007-06-07,-0.756,-0.756,-0.756,1
8,35.97,2007-06-08,-0.757,-0.757,-0.757,1
8,35.97,2007-06-09,-0.758,-0.758,-0.758,1
8,35.97,2007-06-10,-0.758,-0.758,-0.758,1
8,35.97,2007-06-11,-0.757,-0.757,-0.757,1
8,35.97,2007-06-12,-0.757,-0.757,-0.757,1
8,35.97,2007-06-13,-0.758,-0.758,-0.758,1
8,35.97,2007-06-14,-0.758,-0.758,-0.758,1
8,35.97,2007-06-15,-0.758,-0.758,-0.758,1
8,35.97,2007-06-16,-0.758,-0.758,-0.758,1
8,35.97,2007-06-17,-0.758,-0.758,-0.758,1
8,35.97,2007-06-18,-0.757,-0.757,-0.757,1
8,35.97,2007-06-19,-0.757,-0.757,-0.757,1
8,35.97,2007-06-20,-0.757,-0.757,-0.757,1
8,35.97,2007-06-21,-0.759,-0.759,-0.759,1
8,35.97,2007-06-22,-0.759,-0.759,-0.759,1
8,35.97,2007-06-23,-0.757,-0.757,-0.757,1
8,35.97,2007-06-24,-0.757,-0.757,-0.757,1
8,35.97,2007-06-25,-0.76,-0.76,-0.76,1
8,35.97,2007-06-26,-0.758,-0.758,-0.758,1
8,35.97,2007-06-27,-0.758,-0.758,-0.758,1
8,35.97,2007-06-28,-0.757,-0.757,-0.757,1
8,35.97,2007-06-29,-0.76,-0.76,-0.76,1
8,35.97,2007-06-30,-0.757,-0.757,-0.757,1
8,35.97,2007-07-01,-0.76,-0.76,-0.76,1
8,35.97,2007-07-02,-0.761,-0.761,-0.761,1
8,35.97,2007-07-03,-0.761,-0.761,-0.761,1
8,35.97,2007-07-04,-0.758,-0.758,-0.758,1
8,35.97,2007-07-05,-0.757,-0.757,-0.757,1
8,35.97,2007-07-06,-0.757,-0.757,-0.757,1
8,35.97,2007-07-07,-0.759,-0.759,-0.759,1
8,35.97,2007-07-08,-0.759,-0.759,-0.759,1
8,35.97,2007-07-09,-0.76,-0.76,-0.76,1
8,35.97,2007-07-10,-0.759,-0.759,-0.759,1
8,35.97,2007-07-11,-0.759,-0.759,-0.759,1
8,35.97,2007-07-12,-0.758,-0.758,-0.758,1
8,35.97,2007-07-13,-0.758,-0.758,-0.758,1
8,35.97,2007-07-14,-0.757,-0.757,-0.757,1
8,35.97,2007-07-15,-0.759,-0.759,-0.759,1
8,35.97,2007-07-16,-0.757,-0.757,-0.757,1
8,35.97,2007-07-17,-0.757,-0.757,-0.757,1
8,35.97,2007-07-18,-0.757,-0.757,-0.757,1
8,35.97,2007-07-19,-0.759,-0.759,-0.759,1
8,35.97,2007-07-20,-0.759,-0.759,-0.759,1
8,35.97,2007-07-21,-0.757,-0.757,-0.757,1
8,35.97,2007-07-22,-0.758,-0.758,-0.758,1
8,35.97,2007-07-23,-0.759,-0.759,-0.759,1
8,35.97,2007-07-24,-0.759,-0.759,-0.759,1
8,35.97,2007-07-25,-0.758,-0.758,-0.758,1
8,35.97,2007-07-26,-0.759,-0.759,-0.759,1
8,35.97,2007-07-27,-0.757,-0.757,-0.757,1
8,35.97,2007-07-28,-0.758,-0.758,-0.758,1
8,35.97,2007-07-29,-0.758,-0.758,-0.758,1
8,35.97,2007-07-30,-0.759,-0.759,-0.759,1
8,35.97,2007-07-31,-0.758,-0.758,-0.758,1
8,35.97,2007-08-01,-0.759,-0.759,-0.759,1
8,35.97,2007-08-02,-0.76,-0.76,-0.76,1
8,35.97,2007-08-03,-0.761,-0.761,-0.761,1
8,35.97,2007-08-04,-0.759,-0.759,-0.759,1
8,35.97,2007-08-05,-0.759,-0.759,-0.759,1
8,35.97,2007-08-06,-0.759,-0.759,-0.759,1
8,35.97,2007-08-07,-0.762,-0.762,-0.762,1
8,35.97,2007-08-08,-0.762,-0.762,-0.762,1
8,35.97,2007-08-09,-0.764,-0.764,-0.764,1
8,35.97,2007-08-10,-0.761,-0.761,-0.761,1
8,35.97,2007-08-11,-0.76,-0.76,-0.76,1
8,35.97,2007-08-12,-0.762,-0.762,-0.762,1
8,35.97,2007-08-13,-0.761,-0.761,-0.761,1
8,35.97,2007-08-14,-0.761,-0.761,-0.761,1
8,35.97,2007-08-15,-0.761,-0.761,-0.761,1
8,35.97,2007-08-16,-0.764,-0.764,-0.764,1
8,35.97,2007-08-17,-0.765,-0.765,-0.765,1
8,35.97,2007-08-18,-0.761,-0.761,-0.761,1
8,35.97,2007-08-19,-0.762,-0.762,-0.762,1
8,35.97,2007-08-20,-0.763,-0.763,-0.763,1
8,35.97,2007-08-21,-0.738,-0.738,-0.738,1
8,35.97,2007-08-22,-0.764,-0.764,-0.764,1
8,35.97,2007-08-23,-0.762,-0.762,-0.762,1
8,35.97,2007-08-24,-0.761,-0.761,-0.761,1
8,35.97,2007-08-25,-0.76,-0.76,-0.76,1
8,35.97,2007-08-26,-0.762,-0.762,-0.762,1
8,35.97,2007-08-27,-0.761,-0.761,-0.761,1
8,35.97,2007-08-28,-0.764,-0.764,-0.764,1
8,35.97,2007-08-29,-0.764,-0.764,-0.764,1
8,35.97,2007-08-30,-0.764,-0.764,-0.764,1
8,35.97,2007-08-31,-0.762,-0.762,-0.762,1
8,35.97,2007-09-01,-0.762,-0.762,-0.762,1
8,35.97,2007-09-02,-0.761,-0.761,-0.761,1
8,35.97,2007-09-03,-0.764,-0.764,-0.764,1
8,35.97,2007-09-04,-0.763,-0.763,-0.763,1
8,35.97,2007-09-05,-0.763,-0.763,-0.763,1
8,35.97,2007-09-06,-0.763,-0.763,-0.763,1
8,35.97,2007-09-07,-0.762,-0.762,-0.762,1
8,35.97,2007-09-08,-0.762,-0.762,-0.762,1
8,35.97,2007-09-09,-0.763,-0.763,-0.763,1
8,35.97,2007-09-10,-0.762,-0.762,-0.762,1
8,35.97,2007-09-11,-0.763,-0.763,-0.763,1
8,35.97,2007-09-12,-0.761,-0.761,-0.761,1
8,35.97,2007-09-13,-0.762,-0.762,-0.762,1
8,35.97,2007-09-14,-0.764,-0.764,-0.764,1
8,35.97,2007-09-15,-0.764,-0.764,-0.764,1
8,35.97,2007-09-16,-0.761,-0.761,-0.761,1
8,35.97,2007-09-17,-0.766,-0.766,-0.766,1
8,35.97,2007-09-18,-0.763,-0.763,-0.763,1
8,35.97,2007-09-19,-0.764,-0.764,-0.764,1
8,35.97,2007-09-20,-0.765,-0.765,-0.765,1
8,35.97,2007-09-21,-0.764,-0.764,-0.764,1
8,35.97,2007-09-22,-0.764,-0.764,-0.764,1
8,35.97,2007-09-23,-0.764,-0.764,-0.764,1
8,35.97,2007-09-24,-0.762,-0.762,-0.762,1
8,35.97,2007-09-25,-0.765,-0.765,-0.765,1
8,35.97,2007-09-26,-0.766,-0.766,-0.766,1
8,35.97,2007-09-27,-0.767,-0.767,-0.767,1
8,35.97,2007-09-28,-0.767,-0.767,-0.767,1
8,35.97,2007-09-29,-0.769,-0.769,-0.769,1
8,35.97,2007-09-30,-0.769,-0.769,-0.769,1
8,35.97,2007-10-01,-0.765,-0.765,-0.765,1
8,35.97,2007-10-02,-0.766,-0.766,-0.766,1
8,35.97,2007-10-03,-0.766,-0.766,-0.766,1
8,35.97,2007-10-04,-0.765,-0.765,-0.765,1
8,35.97,2007-10-05,-0.765,-0.765,-0.765,1
8,35.97,2007-10-06,-0.766,-0.766,-0.766,1
8,35.97,2007-10-07,-0.765,-0.765,-0.765,1
8,35.97,2007-10-08,-0.764,-0.764,-0.764,1
8,35.97,2007-10-09,-0.766,-0.766,-0.766,1
8,35.97,2007-10-10,-0.766,-0.766,-0.766,1
8,35.97,2007-10-11,-0.764,-0.764,-0.764,1
8,35.97,2007-10-12,-0.764,-0.764,-0.764,1
8,35.97,2007-10-13,-0.764,-0.764,-0.764,1
8,35.97,2007-10-14,-0.764,-0.764,-0.764,1
8,35.97,2007-10-15,-0.765,-0.765,-0.765,1
8,35.97,2007-10-16,-0.764,-0.764,-0.764,1
8,35.97,2007-10-17,-0.764,-0.764,-0.764,1
8,35.97,2007-10-18,-0.765,-0.765,-0.765,1
8,35.97,2007-10-19,-0.763,-0.763,-0.763,1
8,35.97,2007-10-20,-0.764,-0.764,-0.764,1
8,35.97,2007-10-21,-0.766,-0.766,-0.766,1
8,35.97,2007-10-22,-0.764,-0.764,-0.764,1
8,35.97,2007-10-23,-0.764,-0.764,-0.764,1
8,35.97,2007-10-24,-0.766,-0.766,-0.766,1
8,35.97,2007-10-25,-0.765,-0.765,-0.765,1
8,35.97,2007-10-26,-0.765,-0.765,-0.765,1
8,35.97,2007-10-27,-0.767,-0.767,-0.767,1
8,35.97,2007-10-28,-0.766,-0.766,-0.766,1
8,35.97,2007-10-29,-0.764,-0.764,-0.764,1
8,35.97,2007-10-30,-0.765,-0.765,-0.765,1
8,35.97,2007-10-31,-0.766,-0.766,-0.766,1
8,35.97,2007-11-01,-0.765,-0.765,-0.765,1
8,35.97,2007-11-02,-0.765,-0.765,-0.765,1
8,35.97,2007-11-03,-0.765,-0.765,-0.765,1
8,35.97,2007-11-04,-0.766,-0.766,-0.766,1
8,35.97,2007-11-05,-0.764,-0.764,-0.764,1
8,35.97,2007-11-06,-0.765,-0.765,-0.765,1
8,35.97,2007-11-07,-0.764,-0.764,-0.764,1
8,35.97,2007-11-08,-0.765,-0.765,-0.765,1
8,35.97,2007-11-09,-0.766,-0.766,-0.766,1
8,35.97,2007-11-10,-0.765,-0.765,-0.765,1
8,35.97,2007-11-11,-0.766,-0.766,-0.766,1
8,35.97,2007-11-12,-0.769,-0.769,-0.769,1
8,35.97,2007-11-13,-0.768,-0.768,-0.768,1
8,35.97,2007-11-14,-0.768,-0.768,-0.768,1
8,35.97,2007-11-15,-0.768,-0.768,-0.768,1
8,35.97,2007-11-16,-0.766,-0.766,-0.766,1
8,35.97,2007-11-17,-0.768,-0.768,-0.768,1
8,35.97,2007-11-18,-0.768,-0.768,-0.768,1
8,35.97,2007-11-19,-0.766,-0.766,-0.766,1
8,35.97,2007-11-20,-0.766,-0.766,-0.766,1
8,35.97,2007-11-21,-0.769,-0.769,-0.769,1
8,35.97,2007-11-22,-0.767,-0.767,-0.767,1
8,35.97,2007-11-23,-0.767,-0.767,-0.767,1
8,35.97,2007-11-24,-0.77,-0.77,-0.77,1
8,35.97,2007-11-25,-0.77,-0.77,-0.77,1
8,35.97,2007-11-26,-0.769,-0.769,-0.769,1
8,35.97,2007-11-27,-0.77,-0.77,-0.77,1
8,35.97,2007-11-28,-0.769,-0.769,-0.769,1
8,35.97,2007-11-29,-0.769,-0.769,-0.769,1
8,35.97,2007-11-30,-0.769,-0.769,-0.769,1
8,35.97,2007-12-01,-0.769,-0.769,-0.769,1
8,35.97,2007-12-02,-0.77,-0.77,-0.77,1
8,35.97,2007-12-03,-0.769,-0.769,-0.769,1
8,35.97,2007-12-04,-0.769,-0.769,-0.769,1
8,35.97,2007-12-05,-0.769,-0.769,-0.769,1
8,35.97,2007-12-06,-0.77,-0.77,-0.77,1
8,35.97,2007-12-07,-0.769,-0.769,-0.769,1
8,35.97,2007-12-08,-0.769,-0.769,-0.769,1
8,35.97,2007-12-09,-0.769,-0.769,-0.769,1
8,35.97,2007-12-10,-0.771,-0.771,-0.771,1
8,35.97,2007-12-11,-0.769,-0.769,-0.769,1
8,35.97,2007-12-12,-0.77,-0.77,-0.77,1
8,35.97,2007-12-13,-0.769,-0.769,-0.769,1
8,35.97,2007-12-14,-0.771,-0.771,-0.771,1
8,35.97,2007-12-15,-0.77,-0.77,-0.77,1
8,35.97,2007-12-16,-0.77,-0.77,-0.77,1
8,35.97,2007-12-17,-0.769,-0.769,-0.769,1
8,35.97,2007-12-18,-0.769,-0.769,-0.769,1
8,35.97,2007-12-19,-0.77,-0.77,-0.77,1
8,35.97,2007-12-20,-0.771,-0.771,-0.771,1
8,35.97,2007-12-21,-0.77,-0.77,-0.77,1
8,35.97,2007-12-22,-0.769,-0.769,-0.769,1
8,35.97,2007-12-23,-0.77,-0.77,-0.77,1
8,35.97,2007-12-24,-0.769,-0.769,-0.769,1
8,35.97,2007-12-25,-0.768,-0.768,-0.768,1
8,35.97,2007-12-26,-0.77,-0.77,-0.77,1
8,35.97,2007-12-27,-0.769,-0.769,-0.769,1
8,35.97,2007-12-28,-0.769,-0.769,-0.769,1
8,35.97,2007-12-29,-0.769,-0.769,-0.769,1
8,35.97,2007-12-30,-0.77,-0.77,-0.77,1
8,35.97,2007-12-31,-0.77,-0.77,-0.77,1
8,35.97,2008-01-01,-0.769,-0.769,-0.769,1
8,35.97,2008-01-02,-0.769,-0.769,-0.769,1
8,35.97,2008-01-03,-0.769,-0.769,-0.769,1
8,35.97,2008-01-04,-0.77,-0.77,-0.77,1
8,35.97,2008-01-05,-0.77,-0.77,-0.77,1
8,35.97,2008-01-06,-0.77,-0.77,-0.77,1
8,35.97,2008-01-07,-0.77,-0.77,-0.77,1
8,35.97,2008-01-08,-0.77,-0.77,-0.77,1
8,35.97,2008-01-09,-0.771,-0.771,-0.771,1
8,35.97,2008-01-10,-0.77,-0.77,-0.77,1
8,35.97,2008-01-11,-0.77,-0.77,-0.77,1
8,35.97,2008-01-12,-0.771,-0.771,-0.771,1
8,35.97,2008-01-13,-0.769,-0.769,-0.769,1
8,35.97,2008-01-14,-0.77,-0.77,-0.77,1
8,35.97,2008-01-15,-0.77,-0.77,-0.77,1
8,35.97,2008-01-16,-0.771,-0.771,-0.771,1
8,35.97,2008-01-17,-0.771,-0.771,-0.771,1
8,35.97,2008-01-18,-0.77,-0.77,-0.77,1
8,35.97,2008-01-19,-0.769,-0.769,-0.769,1
8,35.97,2008-01-20,-0.77,-0.77,-0.77,1
8,35.97,2008-01-21,-0.771,-0.771,-0.771,1
8,35.97,2008-01-22,-0.771,-0.771,-0.771,1
8,35.97,2008-01-23,-0.77,-0.77,-0.77,1
8,35.97,2008-01-24,-0.771,-0.771,-0.771,1
8,35.97,2008-01-25,-0.771,-0.771,-0.771,1
8,35.97,2008-01-26,-0.771,-0.771,-0.771,1
8,35.97,2008-01-27,-0.77,-0.77,-0.77,1
8,35.97,2008-01-28,-0.771,-0.771,-0.771,1
8,35.97,2008-01-29,-0.77,-0.77,-0.77,1
8,35.97,2008-01-30,-0.772,-0.772,-0.772,1
8,35.97,2008-01-31,-0.772,-0.772,-0.772,1
8,35.97,2008-02-01,-0.77,-0.77,-0.77,1
8,35.97,2008-02-02,-0.773,-0.773,-0.773,1
8,35.97,2008-02-03,-0.772,-0.772,-0.772,1
8,35.97,2008-02-04,-0.772,-0.772,-0.772,1
8,35.97,2008-02-05,-0.772,-0.772,-0.772,1
8,35.97,2008-02-06,-0.771,-0.771,-0.771,1
8,35.97,2008-02-07,-0.772,-0.772,-0.772,1
8,35.97,2008-02-08,-0.772,-0.772,-0.772,1
8,35.97,2008-02-09,-0.77,-0.77,-0.77,1
8,35.97,2008-02-10,-0.772,-0.772,-0.772,1
8,35.97,2008-02-11,-0.771,-0.771,-0.771,1
8,35.97,2008-02-12,-0.771,-0.771,-0.771,1
8,35.97,2008-02-13,-0.772,-0.772,-0.772,1
8,35.97,2008-02-14,-0.772,-0.772,-0.772,1
8,35.97,2008-02-15,-0.771,-0.771,-0.771,1
8,35.97,2008-02-16,-0.771,-0.771,-0.771,1
8,35.97,2008-02-17,-0.771,-0.771,-0.771,1
8,35.97,2008-02-18,-0.771,-0.771,-0.771,1
8,35.97,2008-02-19,-0.772,-0.772,-0.772,1
8,35.97,2008-02-20,-0.772,-0.772,-0.772,1
8,35.97,2008-02-21,-0.77,-0.77,-0.77,1
8,35.97,2008-02-22,-0.771,-0.771,-0.771,1
8,35.97,2008-02-23,-0.771,-0.771,-0.771,1
8,35.97,2008-02-24,-0.772,-0.772,-0.772,1
8,35.97,2008-02-25,-0.772,-0.772,-0.772,1
8,35.97,2008-02-26,-0.772,-0.772,-0.772,1
8,35.97,2008-02-27,-0.773,-0.773,-0.773,1
8,35.97,2008-02-28,-0.772,-0.772,-0.772,1
8,35.97,2008-02-29,-0.772,-0.772,-0.772,1
8,35.97,2008-03-01,-0.771,-0.771,-0.771,1
8,35.97,2008-03-02,-0.771,-0.771,-0.771,1
8,35.97,2008-03-03,-0.771,-0.771,-0.771,1
8,35.97,2008-03-04,-0.773,-0.773,-0.773,1
8,35.97,2008-03-05,-0.775,-0.775,-0.775,1
8,35.97,2008-03-06,-0.772,-0.772,-0.772,1
8,35.97,2008-03-07,-0.773,-0.773,-0.773,1
8,35.97,2008-03-08,-0.772,-0.772,-0.772,1
8,35.97,2008-03-09,-0.772,-0.772,-0.772,1
8,35.97,2008-03-10,-0.772,-0.772,-0.772,1
8,35.97,2008-03-11,-0.772,-0.772,-0.772,1
8,35.97,2008-03-12,-0.772,-0.772,-0.772,1
8,35.97,2008-03-13,-0.772,-0.772,-0.772,1
8,35.97,2008-03-14,-0.772,-0.772,-0.772,1
8,35.97,2008-03-15,-0.773,-0.773,-0.773,1
8,35.97,2008-03-16,-0.773,-0.773,-0.773,1
8,35.97,2008-03-17,-0.773,-0.773,-0.773,1
8,35.97,2008-03-18,-0.773,-0.773,-0.773,1
8,35.97,2008-03-19,-0.773,-0.773,-0.773,1
8,35.97,2008-03-20,-0.775,-0.775,-0.775,1
8,35.97,2008-03-21,-0.773,-0.773,-0.773,1
8,35.97,2008-03-22,-0.773,-0.773,-0.773,1
8,35.97,2008-03-23,-0.773,-0.773,-0.773,1
8,35.97,2008-03-24,-0.775,-0.775,-0.775,1
8,35.97,2008-03-25,-0.775,-0.775,-0.775,1
8,35.97,2008-03-26,-0.773,-0.773,-0.773,1
8,35.97,2008-03-27,-0.775,-0.775,-0.775,1
8,35.97,2008-03-28,-0.774,-0.774,-0.774,1
8,35.97,2008-03-29,-0.775,-0.775,-0.775,1
8,35.97,2008-03-30,-0.772,-0.772,-0.772,1
8,35.97,2008-03-31,-0.774,-0.774,-0.774,1
8,35.97,2008-04-01,-0.773,-0.773,-0.773,1
8,35.97,2008-04-02,-0.776,-0.776,-0.776,1
8,35.97,2008-04-03,-0.776,-0.776,-0.776,1
8,35.97,2008-04-04,-0.776,-0.776,-0.776,1
8,35.97,2008-04-05,-0.774,-0.774,-0.774,1
8,35.97,2008-04-06,-0.776,-0.776,-0.776,1
8,35.97,2008-04-07,-0.775,-0.775,-0.775,1
8,35.97,2008-04-08,-0.773,-0.773,-0.773,1
8,35.97,2008-04-09,-0.776,-0.776,-0.776,1
8,35.97,2008-04-10,-0.774,-0.774,-0.774,1
8,35.97,2008-04-11,-0.774,-0.774,-0.774,1
8,35.97,2008-04-12,-0.776,-0.776,-0.776,1
8,35.97,2008-04-13,-0.776,-0.776,-0.776,1
8,35.97,2008-04-14,-0.776,-0.776,-0.776,1
8,35.97,2008-04-15,-0.776,-0.776,-0.776,1
8,35.97,2008-04-16,-0.776,-0.776,-0.776,1
8,35.97,2008-04-17,-0.774,-0.774,-0.774,1
8,35.97,2008-04-18,-0.776,-0.776,-0.776,1
8,35.97,2008-04-19,-0.776,-0.776,-0.776,1
8,35.97,2008-04-20,-0.776,-0.776,-0.776,1
8,35.97,2008-04-21,-0.776,-0.776,-0.776,1
8,35.97,2008-04-22,-0.776,-0.776,-0.776,1
8,35.97,2008-04-23,-0.776,-0.776,-0.776,1
8,35.97,2008-04-24,-0.776,-0.776,-0.776,1
8,35.97,2008-04-25,-0.776,-0.776,-0.776,1
8,35.97,2008-04-26,-0.776,-0.776,-0.776,1
8,35.97,2008-04-27,-0.776,-0.776,-0.776,1
8,35.97,2008-04-28,-0.776,-0.776,-0.776,1
8,35.97,2008-04-29,-0.776,-0.776,-0.776,1
8,35.97,2008-04-30,-0.776,-0.776,-0.776,1
8,35.97,2008-05-01,-0.776,-0.776,-0.776,1
8,35.97,2008-05-02,-0.774,-0.774,-0.774,1
8,35.97,2008-05-03,-0.776,-0.776,-0.776,1
8,35.97,2008-05-04,-0.776,-0.776,-0.776,1
8,35.97,2008-05-05,-0.776,-0.776,-0.776,1
8,35.97,2008-05-06,-0.778,-0.778,-0.778,1
8,35.97,2008-05-07,-0.776,-0.776,-0.776,1
8,35.97,2008-05-08,-0.778,-0.778,-0.778,1
8,35.97,2008-05-09,-0.778,-0.778,-0.778,1
8,35.97,2008-05-10,-0.776,-0.776,-0.776,1
8,35.97,2008-05-11,-0.776,-0.776,-0.776,1
8,35.97,2008-05-12,-0.778,-0.778,-0.778,1
8,35.97,2008-05-13,-0.778,-0.778,-0.778,1
8,35.97,2008-05-14,-0.778,-0.778,-0.778,1
8,35.97,2008-05-15,-0.778,-0.778,-0.778,1
8,35.97,2008-05-16,-0.778,-0.778,-0.778,1
8,35.97,2008-05-17,-0.778,-0.778,-0.778,1
8,35.97,2008-05-18,-0.778,-0.778,-0.778,1
8,35.97,2008-05-19,-0.778,-0.778,-0.778,1
8,35.97,2008-05-20,-0.778,-0.778,-0.778,1
8,35.97,2008-05-21,-0.778,-0.778,-0.778,1
8,35.97,2008-05-22,-0.778,-0.778,-0.778,1
8,35.97,2008-05-23,-0.778,-0.778,-0.778,1
8,35.97,2008-05-24,-0.778,-0.778,-0.778,1
8,35.97,2008-05-25,-0.778,-0.778,-0.778,1
8,35.97,2008-05-26,-0.778,-0.778,-0.778,1
8,35.97,2008-05-27,-0.778,-0.778,-0.778,1
8,35.97,2008-05-28,-0.777,-0.777,-0.777,1
8,35.97,2008-05-29,NA,NA,NA,0
8,35.97,2008-05-30,NA,NA,NA,0
8,35.97,2008-05-31,NA,NA,NA,0
8,35.97,2008-06-01,NA,NA,NA,0
8,35.97,2008-06-02,NA,NA,NA,0
8,35.97,2008-06-03,NA,NA,NA,0
8,35.97,2008-06-04,NA,NA,NA,0
8,35.97,2008-06-05,NA,NA,NA,0
8,35.97,2008-06-06,NA,NA,NA,0
8,35.97,2008-06-07,NA,NA,NA,0
8,35.97,2008-06-08,NA,NA,NA,0
8,35.97,2008-06-09,NA,NA,NA,0
8,35.97,2008-06-10,NA,NA,NA,0
8,35.97,2008-06-11,NA,NA,NA,0
8,35.97,2008-06-12,NA,NA,NA,0
8,35.97,2008-06-13,NA,NA,NA,0
8,35.97,2008-06-14,NA,NA,NA,0
8,35.97,2008-06-15,NA,NA,NA,0
8,35.97,2008-06-16,NA,NA,NA,0
8,35.97,2008-06-17,NA,NA,NA,0
8,35.97,2008-06-18,NA,NA,NA,0
8,35.97,2008-06-19,NA,NA,NA,0
8,35.97,2008-06-20,NA,NA,NA,0
8,35.97,2008-06-21,NA,NA,NA,0
8,35.97,2008-06-22,NA,NA,NA,0
8,35.97,2008-06-23,NA,NA,NA,0
8,35.97,2008-06-24,NA,NA,NA,0
8,35.97,2008-06-25,NA,NA,NA,0
8,35.97,2008-06-26,NA,NA,NA,0
8,35.97,2008-06-27,NA,NA,NA,0
8,35.97,2008-06-28,NA,NA,NA,0
8,35.97,2008-06-29,NA,NA,NA,0
8,35.97,2008-06-30,NA,NA,NA,0
8,35.97,2008-07-01,NA,NA,NA,0
8,35.97,2008-07-02,NA,NA,NA,0
8,35.97,2008-07-03,NA,NA,NA,0
8,35.97,2008-07-04,NA,NA,NA,0
8,35.97,2008-07-05,NA,NA,NA,0
8,35.97,2008-07-06,NA,NA,NA,0
8,35.97,2008-07-07,NA,NA,NA,0
8,35.97,2008-07-08,NA,NA,NA,0
8,35.97,2008-07-09,NA,NA,NA,0
8,35.97,2008-07-10,NA,NA,NA,0
8,35.97,2008-07-11,NA,NA,NA,0
8,35.97,2008-07-12,NA,NA,NA,0
8,35.97,2008-07-13,NA,NA,NA,0
8,35.97,2008-07-14,NA,NA,NA,0
8,35.97,2008-07-15,NA,NA,NA,0
8,35.97,2008-07-16,NA,NA,NA,0
8,35.97,2008-07-17,NA,NA,NA,0
8,35.97,2008-07-18,NA,NA,NA,0
8,35.97,2008-07-19,NA,NA,NA,0
8,35.97,2008-07-20,NA,NA,NA,0
8,35.97,2008-07-21,NA,NA,NA,0
8,35.97,2008-07-22,NA,NA,NA,0
8,35.97,2008-07-23,NA,NA,NA,0
8,35.97,2008-07-24,NA,NA,NA,0
8,35.97,2008-07-25,NA,NA,NA,0
8,35.97,2008-07-26,NA,NA,NA,0
8,35.97,2008-07-27,NA,NA,NA,0
8,35.97,2008-07-28,NA,NA,NA,0
8,35.97,2008-07-29,NA,NA,NA,0
8,35.97,2008-07-30,NA,NA,NA,0
8,35.97,2008-07-31,NA,NA,NA,0
8,35.97,2008-08-01,NA,NA,NA,0
8,35.97,2008-08-02,NA,NA,NA,0
8,35.97,2008-08-03,NA,NA,NA,0
8,35.97,2008-08-04,NA,NA,NA,0
8,35.97,2008-08-05,NA,NA,NA,0
8,35.97,2008-08-06,NA,NA,NA,0
8,35.97,2008-08-07,NA,NA,NA,0
8,35.97,2008-08-08,NA,NA,NA,0
8,35.97,2008-08-09,NA,NA,NA,0
8,35.97,2008-08-10,NA,NA,NA,0
8,35.97,2008-08-11,NA,NA,NA,0
8,35.97,2008-08-12,NA,NA,NA,0
8,35.97,2008-08-13,NA,NA,NA,0
8,35.97,2008-08-14,NA,NA,NA,0
8,35.97,2008-08-15,NA,NA,NA,0
8,35.97,2008-08-16,NA,NA,NA,0
8,35.97,2008-08-17,NA,NA,NA,0
8,35.97,2008-08-18,NA,NA,NA,0
8,35.97,2008-08-19,NA,NA,NA,0
8,35.97,2008-08-20,NA,NA,NA,0
8,35.97,2008-08-21,NA,NA,NA,0
8,35.97,2008-08-22,NA,NA,NA,0
8,35.97,2008-08-23,NA,NA,NA,0
8,35.97,2008-08-24,NA,NA,NA,0
8,35.97,2008-08-25,NA,NA,NA,0
8,35.97,2008-08-26,NA,NA,NA,0
8,35.97,2008-08-27,NA,NA,NA,0
8,35.97,2008-08-28,NA,NA,NA,0
8,35.97,2008-08-29,NA,NA,NA,0
8,35.97,2008-08-30,NA,NA,NA,0
8,35.97,2008-08-31,NA,NA,NA,0
8,35.97,2008-09-01,NA,NA,NA,0
8,35.97,2008-09-02,NA,NA,NA,0
8,35.97,2008-09-03,NA,NA,NA,0
8,35.97,2008-09-04,NA,NA,NA,0
8,35.97,2008-09-05,NA,NA,NA,0
8,35.97,2008-09-06,NA,NA,NA,0
8,35.97,2008-09-07,NA,NA,NA,0
8,35.97,2008-09-08,NA,NA,NA,0
8,35.97,2008-09-09,NA,NA,NA,0
8,35.97,2008-09-10,NA,NA,NA,0
8,35.97,2008-09-11,NA,NA,NA,0
8,35.97,2008-09-12,NA,NA,NA,0
8,35.97,2008-09-13,NA,NA,NA,0
8,35.97,2008-09-14,NA,NA,NA,0
8,35.97,2008-09-15,NA,NA,NA,0
8,35.97,2008-09-16,NA,NA,NA,0
8,35.97,2008-09-17,NA,NA,NA,0
8,35.97,2008-09-18,NA,NA,NA,0
8,35.97,2008-09-19,NA,NA,NA,0
8,35.97,2008-09-20,NA,NA,NA,0
8,35.97,2008-09-21,NA,NA,NA,0
8,35.97,2008-09-22,NA,NA,NA,0
8,35.97,2008-09-23,NA,NA,NA,0
8,35.97,2008-09-24,NA,NA,NA,0
8,35.97,2008-09-25,NA,NA,NA,0
8,35.97,2008-09-26,NA,NA,NA,0
8,35.97,2008-09-27,NA,NA,NA,0
8,35.97,2008-09-28,NA,NA,NA,0
8,35.97,2008-09-29,NA,NA,NA,0
8,35.97,2008-09-30,NA,NA,NA,0
8,35.97,2008-10-01,NA,NA,NA,0
8,35.97,2008-10-02,NA,NA,NA,0
8,35.97,2008-10-03,NA,NA,NA,0
8,35.97,2008-10-04,NA,NA,NA,0
8,35.97,2008-10-05,NA,NA,NA,0
8,35.97,2008-10-06,NA,NA,NA,0
8,35.97,2008-10-07,NA,NA,NA,0
8,35.97,2008-10-08,NA,NA,NA,0
8,35.97,2008-10-09,NA,NA,NA,0
8,35.97,2008-10-10,NA,NA,NA,0
8,35.97,2008-10-11,NA,NA,NA,0
8,35.97,2008-10-12,NA,NA,NA,0
8,35.97,2008-10-13,NA,NA,NA,0
8,35.97,2008-10-14,NA,NA,NA,0
8,35.97,2008-10-15,NA,NA,NA,0
8,35.97,2008-10-16,NA,NA,NA,0
8,35.97,2008-10-17,NA,NA,NA,0
8,35.97,2008-10-18,NA,NA,NA,0
8,35.97,2008-10-19,NA,NA,NA,0
8,35.97,2008-10-20,NA,NA,NA,0
8,35.97,2008-10-21,NA,NA,NA,0
8,35.97,2008-10-22,NA,NA,NA,0
8,35.97,2008-10-23,NA,NA,NA,0
8,35.97,2008-10-24,NA,NA,NA,0
8,35.97,2008-10-25,NA,NA,NA,0
8,35.97,2008-10-26,NA,NA,NA,0
8,35.97,2008-10-27,NA,NA,NA,0
8,35.97,2008-10-28,NA,NA,NA,0
8,35.97,2008-10-29,NA,NA,NA,0
8,35.97,2008-10-30,NA,NA,NA,0
8,35.97,2008-10-31,NA,NA,NA,0
8,35.97,2008-11-01,NA,NA,NA,0
8,35.97,2008-11-02,NA,NA,NA,0
8,35.97,2008-11-03,NA,NA,NA,0
8,35.97,2008-11-04,NA,NA,NA,0
8,35.97,2008-11-05,NA,NA,NA,0
8,35.97,2008-11-06,NA,NA,NA,0
8,35.97,2008-11-07,NA,NA,NA,0
8,35.97,2008-11-08,NA,NA,NA,0
8,35.97,2008-11-09,NA,NA,NA,0
8,35.97,2008-11-10,NA,NA,NA,0
8,35.97,2008-11-11,NA,NA,NA,0
8,35.97,2008-11-12,NA,NA,NA,0
8,35.97,2008-11-13,NA,NA,NA,0
8,35.97,2008-11-14,NA,NA,NA,0
8,35.97,2008-11-15,NA,NA,NA,0
8,35.97,2008-11-16,NA,NA,NA,0
8,35.97,2008-11-17,NA,NA,NA,0
8,35.97,2008-11-18,NA,NA,NA,0
8,35.97,2008-11-19,NA,NA,NA,0
8,35.97,2008-11-20,NA,NA,NA,0
8,35.97,2008-11-21,NA,NA,NA,0
8,35.97,2008-11-22,NA,NA,NA,0
8,35.97,2008-11-23,NA,NA,NA,0
8,35.97,2008-11-24,NA,NA,NA,0
8,35.97,2008-11-25,NA,NA,NA,0
8,35.97,2008-11-26,NA,NA,NA,0
8,35.97,2008-11-27,NA,NA,NA,0
8,35.97,2008-11-28,NA,NA,NA,0
8,35.97,2008-11-29,NA,NA,NA,0
8,35.97,2008-11-30,NA,NA,NA,0
8,35.97,2008-12-01,-0.785,-0.785,-0.785,1
8,35.97,2008-12-02,-0.783,-0.783,-0.783,1
8,35.97,2008-12-03,-0.784,-0.784,-0.784,1
8,35.97,2008-12-04,-0.783,-0.783,-0.783,1
8,35.97,2008-12-05,-0.785,-0.785,-0.785,1
8,35.97,2008-12-06,-0.783,-0.783,-0.783,1
8,35.97,2008-12-07,-0.785,-0.785,-0.785,1
8,35.97,2008-12-08,-0.786,-0.786,-0.786,1
8,35.97,2008-12-09,-0.785,-0.785,-0.785,1
8,35.97,2008-12-10,-0.785,-0.785,-0.785,1
8,35.97,2008-12-11,-0.785,-0.785,-0.785,1
8,35.97,2008-12-12,-0.785,-0.785,-0.785,1
8,35.97,2008-12-13,-0.783,-0.783,-0.783,1
8,35.97,2008-12-14,-0.785,-0.785,-0.785,1
8,35.97,2008-12-15,-0.783,-0.783,-0.783,1
8,35.97,2008-12-16,-0.785,-0.785,-0.785,1
8,35.97,2008-12-17,-0.785,-0.785,-0.785,1
8,35.97,2008-12-18,-0.785,-0.785,-0.785,1
8,35.97,2008-12-19,-0.785,-0.785,-0.785,1
8,35.97,2008-12-20,-0.785,-0.785,-0.785,1
8,35.97,2008-12-21,-0.783,-0.783,-0.783,1
8,35.97,2008-12-22,-0.785,-0.785,-0.785,1
8,35.97,2008-12-23,-0.785,-0.785,-0.785,1
8,35.97,2008-12-24,-0.785,-0.785,-0.785,1
8,35.97,2008-12-25,-0.785,-0.785,-0.785,1
8,35.97,2008-12-26,-0.785,-0.785,-0.785,1
8,35.97,2008-12-27,-0.783,-0.783,-0.783,1
8,35.97,2008-12-28,-0.783,-0.783,-0.783,1
8,35.97,2008-12-29,-0.785,-0.785,-0.785,1
8,35.97,2008-12-30,-0.783,-0.783,-0.783,1
8,35.97,2008-12-31,-0.785,-0.785,-0.785,1
8,35.97,2009-01-01,-0.783,-0.783,-0.783,1
8,35.97,2009-01-02,-0.786,-0.786,-0.786,1
8,35.97,2009-01-03,-0.785,-0.785,-0.785,1
8,35.97,2009-01-04,-0.785,-0.785,-0.785,1
8,35.97,2009-01-05,-0.785,-0.785,-0.785,1
8,35.97,2009-01-06,-0.784,-0.784,-0.784,1
8,35.97,2009-01-07,-0.784,-0.784,-0.784,1
8,35.97,2009-01-08,NA,NA,NA,0
8,35.97,2009-01-09,NA,NA,NA,0
8,35.97,2009-01-10,NA,NA,NA,0
8,35.97,2009-01-11,NA,NA,NA,0
8,35.97,2009-01-12,NA,NA,NA,0
8,35.97,2009-01-13,-0.785,-0.785,-0.785,1
8,35.97,2009-01-14,-0.786,-0.786,-0.786,1
8,35.97,2009-01-15,-0.783,-0.783,-0.783,1
8,35.97,2009-01-16,-0.783,-0.783,-0.783,1
8,35.97,2009-01-17,-0.783,-0.783,-0.783,1
8,35.97,2009-01-18,-0.785,-0.785,-0.785,1
8,35.97,2009-01-19,-0.785,-0.785,-0.785,1
8,35.97,2009-01-20,-0.783,-0.783,-0.783,1
8,35.97,2009-01-21,-0.783,-0.783,-0.783,1
8,35.97,2009-01-22,-0.783,-0.783,-0.783,1
8,35.97,2009-01-23,-0.785,-0.785,-0.785,1
8,35.97,2009-01-24,-0.785,-0.785,-0.785,1
8,35.97,2009-01-25,-0.783,-0.783,-0.783,1
8,35.97,2009-01-26,-0.783,-0.783,-0.783,1
8,35.97,2009-01-27,-0.783,-0.783,-0.783,1
8,35.97,2009-01-28,-0.785,-0.785,-0.785,1
8,35.97,2009-01-29,NA,NA,NA,0
8,35.97,2009-01-30,NA,NA,NA,0
8,35.97,2009-01-31,NA,NA,NA,0
8,35.97,2009-02-01,NA,NA,NA,0
8,35.97,2009-02-02,NA,NA,NA,0
8,35.97,2009-02-03,NA,NA,NA,0
8,35.97,2009-02-04,NA,NA,NA,0
8,35.97,2009-02-05,NA,NA,NA,0
8,35.97,2009-02-06,NA,NA,NA,0
8,35.97,2009-02-07,NA,NA,NA,0
8,35.97,2009-02-08,NA,NA,NA,0
8,35.97,2009-02-09,NA,NA,NA,0
8,35.97,2009-02-10,NA,NA,NA,0
8,35.97,2009-02-11,NA,NA,NA,0
8,35.97,2009-02-12,NA,NA,NA,0
8,35.97,2009-02-13,NA,NA,NA,0
8,35.97,2009-02-14,NA,NA,NA,0
8,35.97,2009-02-15,NA,NA,NA,0
8,35.97,2009-02-16,-0.783,-0.783,-0.783,1
8,35.97,2009-02-17,-0.783,-0.783,-0.783,1
8,35.97,2009-02-18,-0.783,-0.783,-0.783,1
8,35.97,2009-02-19,-0.785,-0.785,-0.785,1
8,35.97,2009-02-20,-0.783,-0.783,-0.783,1
8,35.97,2009-02-21,-0.783,-0.783,-0.783,1
8,35.97,2009-02-22,-0.783,-0.783,-0.783,1
8,35.97,2009-02-23,-0.783,-0.783,-0.783,1
8,35.97,2009-02-24,-0.783,-0.783,-0.783,1
8,35.97,2009-02-25,-0.783,-0.783,-0.783,1
8,35.97,2009-02-26,-0.783,-0.783,-0.783,1
8,35.97,2009-02-27,-0.783,-0.783,-0.783,1
8,35.97,2009-02-28,-0.783,-0.783,-0.783,1
8,35.97,2009-03-01,-0.783,-0.783,-0.783,1
8,35.97,2009-03-02,-0.785,-0.785,-0.785,1
8,35.97,2009-03-03,-0.785,-0.785,-0.785,1
8,35.97,2009-03-04,-0.783,-0.783,-0.783,1
8,35.97,2009-03-05,-0.785,-0.785,-0.785,1
8,35.97,2009-03-06,-0.785,-0.785,-0.785,1
8,35.97,2009-03-07,-0.783,-0.783,-0.783,1
8,35.97,2009-03-08,-0.783,-0.783,-0.783,1
8,35.97,2009-03-09,-0.783,-0.783,-0.783,1
8,35.97,2009-03-10,-0.783,-0.783,-0.783,1
8,35.97,2009-03-11,-0.785,-0.785,-0.785,1
8,35.97,2009-03-12,-0.783,-0.783,-0.783,1
8,35.97,2009-03-13,-0.783,-0.783,-0.783,1
8,35.97,2009-03-14,-0.783,-0.783,-0.783,1
8,35.97,2009-03-15,-0.783,-0.783,-0.783,1
8,35.97,2009-03-16,-0.783,-0.783,-0.783,1
8,35.97,2009-03-17,-0.785,-0.785,-0.785,1
8,35.97,2009-03-18,-0.783,-0.783,-0.783,1
8,35.97,2009-03-19,-0.785,-0.785,-0.785,1
8,35.97,2009-03-20,NA,NA,NA,0
8,35.97,2009-03-21,NA,NA,NA,0
8,35.97,2009-03-22,NA,NA,NA,0
8,35.97,2009-03-23,NA,NA,NA,0
8,35.97,2009-03-24,NA,NA,NA,0
8,35.97,2009-03-25,NA,NA,NA,0
8,35.97,2009-03-26,NA,NA,NA,0
8,35.97,2009-03-27,NA,NA,NA,0
8,35.97,2009-03-28,NA,NA,NA,0
8,35.97,2009-03-29,NA,NA,NA,0
8,35.97,2009-03-30,NA,NA,NA,0
8,35.97,2009-03-31,NA,NA,NA,0
8,35.97,2009-04-01,NA,NA,NA,0
8,35.97,2009-04-02,NA,NA,NA,0
8,35.97,2009-04-03,NA,NA,NA,0
8,35.97,2009-04-04,NA,NA,NA,0
8,35.97,2009-04-05,NA,NA,NA,0
8,35.97,2009-04-06,NA,NA,NA,0
8,35.97,2009-04-07,NA,NA,NA,0
8,35.97,2009-04-08,NA,NA,NA,0
8,35.97,2009-04-09,NA,NA,NA,0
8,35.97,2009-04-10,NA,NA,NA,0
8,35.97,2009-04-11,NA,NA,NA,0
8,35.97,2009-04-12,NA,NA,NA,0
8,35.97,2009-04-13,-0.785,-0.785,-0.785,1
8,35.97,2009-04-14,-0.785,-0.785,-0.785,1
8,35.97,2009-04-15,-0.785,-0.785,-0.785,1
8,35.97,2009-04-16,-0.785,-0.785,-0.785,1
8,35.97,2009-04-17,-0.783,-0.783,-0.783,1
8,35.97,2009-04-18,-0.785,-0.785,-0.785,1
8,35.97,2009-04-19,-0.785,-0.785,-0.785,1
8,35.97,2009-04-20,-0.785,-0.785,-0.785,1
8,35.97,2009-04-21,-0.785,-0.785,-0.785,1
8,35.97,2009-04-22,-0.783,-0.783,-0.783,1
8,35.97,2009-04-23,-0.783,-0.783,-0.783,1
8,35.97,2009-04-24,-0.785,-0.785,-0.785,1
8,35.97,2009-04-25,-0.783,-0.783,-0.783,1
8,35.97,2009-04-26,-0.785,-0.785,-0.785,1
8,35.97,2009-04-27,-0.783,-0.783,-0.783,1
8,35.97,2009-04-28,-0.785,-0.785,-0.785,1
8,35.97,2009-04-29,-0.785,-0.785,-0.785,1
8,35.97,2009-04-30,-0.785,-0.785,-0.785,1
8,35.97,2009-05-01,-0.785,-0.785,-0.785,1
8,35.97,2009-05-02,-0.785,-0.785,-0.785,1
8,35.97,2009-05-03,-0.785,-0.785,-0.785,1
8,35.97,2009-05-04,-0.787,-0.787,-0.787,1
8,35.97,2009-05-05,-0.785,-0.785,-0.785,1
8,35.97,2009-05-06,-0.785,-0.785,-0.785,1
8,35.97,2009-05-07,-0.785,-0.785,-0.785,1
8,35.97,2009-05-08,-0.785,-0.785,-0.785,1
8,35.97,2009-05-09,-0.785,-0.785,-0.785,1
8,35.97,2009-05-10,-0.785,-0.785,-0.785,1
8,35.97,2009-05-11,-0.785,-0.785,-0.785,1
8,35.97,2009-05-12,-0.785,-0.785,-0.785,1
8,35.97,2009-05-13,-0.785,-0.785,-0.785,1
8,35.97,2009-05-14,-0.787,-0.787,-0.787,1
8,35.97,2009-05-15,-0.785,-0.785,-0.785,1
8,35.97,2009-05-16,-0.787,-0.787,-0.787,1
8,35.97,2009-05-17,-0.785,-0.785,-0.785,1
8,35.97,2009-05-18,-0.783,-0.783,-0.783,1
8,35.97,2009-05-19,-0.785,-0.785,-0.785,1
8,35.97,2009-05-20,-0.785,-0.785,-0.785,1
8,35.97,2009-05-21,-0.785,-0.785,-0.785,1
8,35.97,2009-05-22,-0.785,-0.785,-0.785,1
8,35.97,2009-05-23,-0.784,-0.784,-0.784,1
8,35.97,2009-05-24,-0.784,-0.784,-0.784,1
8,35.97,2009-05-25,-0.785,-0.785,-0.785,1
8,35.97,2009-05-26,-0.787,-0.787,-0.787,1
8,35.97,2009-05-27,-0.785,-0.785,-0.785,1
8,35.97,2009-05-28,-0.785,-0.785,-0.785,1
8,35.97,2009-05-29,-0.786,-0.786,-0.786,1
8,35.97,2009-05-30,-0.787,-0.787,-0.787,1
8,35.97,2009-05-31,-0.787,-0.787,-0.787,1
8,35.97,2009-06-01,-0.787,-0.787,-0.787,1
8,35.97,2009-06-02,-0.787,-0.787,-0.787,1
8,35.97,2009-06-03,-0.787,-0.787,-0.787,1
8,35.97,2009-06-04,-0.785,-0.785,-0.785,1
8,35.97,2009-06-05,-0.788,-0.788,-0.788,1
8,35.97,2009-06-06,-0.788,-0.788,-0.788,1
8,35.97,2009-06-07,-0.787,-0.787,-0.787,1
8,35.97,2009-06-08,-0.788,-0.788,-0.788,1
8,35.97,2009-06-09,-0.787,-0.787,-0.787,1
8,35.97,2009-06-10,-0.787,-0.787,-0.787,1
8,35.97,2009-06-11,NA,NA,NA,0
8,35.97,2009-06-12,NA,NA,NA,0
8,35.97,2009-06-13,NA,NA,NA,0
8,35.97,2009-06-14,NA,NA,NA,0
8,35.97,2009-06-15,NA,NA,NA,0
8,35.97,2009-06-16,NA,NA,NA,0
8,35.97,2009-06-17,NA,NA,NA,0
8,35.97,2009-06-18,NA,NA,NA,0
8,35.97,2009-06-19,NA,NA,NA,0
8,35.97,2009-06-20,NA,NA,NA,0
8,35.97,2009-06-21,NA,NA,NA,0
8,35.97,2009-06-22,NA,NA,NA,0
8,35.97,2009-06-23,NA,NA,NA,0
8,35.97,2009-06-24,NA,NA,NA,0
8,35.97,2009-06-25,NA,NA,NA,0
8,35.97,2009-06-26,NA,NA,NA,0
8,35.97,2009-06-27,NA,NA,NA,0
8,35.97,2009-06-28,NA,NA,NA,0
8,35.97,2009-06-29,NA,NA,NA,0
8,35.97,2009-06-30,NA,NA,NA,0
8,35.97,2009-07-01,NA,NA,NA,0
8,35.97,2009-07-02,NA,NA,NA,0
8,35.97,2009-07-03,NA,NA,NA,0
8,35.97,2009-07-04,NA,NA,NA,0
8,35.97,2009-07-05,NA,NA,NA,0
8,35.97,2009-07-06,NA,NA,NA,0
8,35.97,2009-07-07,NA,NA,NA,0
8,35.97,2009-07-08,NA,NA,NA,0
8,35.97,2009-07-09,NA,NA,NA,0
8,35.97,2009-07-10,NA,NA,NA,0
8,35.97,2009-07-11,NA,NA,NA,0
8,35.97,2009-07-12,NA,NA,NA,0
8,35.97,2009-07-13,NA,NA,NA,0
8,35.97,2009-07-14,NA,NA,NA,0
8,35.97,2009-07-15,NA,NA,NA,0
8,35.97,2009-07-16,NA,NA,NA,0
8,35.97,2009-07-17,NA,NA,NA,0
8,35.97,2009-07-18,NA,NA,NA,0
8,35.97,2009-07-19,NA,NA,NA,0
8,35.97,2009-07-20,NA,NA,NA,0
8,35.97,2009-07-21,NA,NA,NA,0
8,35.97,2009-07-22,NA,NA,NA,0
8,35.97,2009-07-23,NA,NA,NA,0
8,35.97,2009-07-24,NA,NA,NA,0
8,35.97,2009-07-25,NA,NA,NA,0
8,35.97,2009-07-26,NA,NA,NA,0
8,35.97,2009-07-27,NA,NA,NA,0
8,35.97,2009-07-28,NA,NA,NA,0
8,35.97,2009-07-29,NA,NA,NA,0
8,35.97,2009-07-30,NA,NA,NA,0
8,35.97,2009-07-31,NA,NA,NA,0
8,35.97,2009-08-01,NA,NA,NA,0
8,35.97,2009-08-02,NA,NA,NA,0
8,35.97,2009-08-03,NA,NA,NA,0
8,35.97,2009-08-04,NA,NA,NA,0
8,35.97,2009-08-05,NA,NA,NA,0
8,35.97,2009-08-06,NA,NA,NA,0
8,35.97,2009-08-07,NA,NA,NA,0
8,35.97,2009-08-08,NA,NA,NA,0
8,35.97,2009-08-09,NA,NA,NA,0
8,35.97,2009-08-10,NA,NA,NA,0
8,35.97,2009-08-11,NA,NA,NA,0
8,35.97,2009-08-12,NA,NA,NA,0
8,35.97,2009-08-13,NA,NA,NA,0
8,35.97,2009-08-14,NA,NA,NA,0
8,35.97,2009-08-15,NA,NA,NA,0
8,35.97,2009-08-16,NA,NA,NA,0
8,35.97,2009-08-17,NA,NA,NA,0
8,35.97,2009-08-18,NA,NA,NA,0
8,35.97,2009-08-19,NA,NA,NA,0
8,35.97,2009-08-20,NA,NA,NA,0
8,35.97,2009-08-21,NA,NA,NA,0
8,35.97,2009-08-22,NA,NA,NA,0
8,35.97,2009-08-23,NA,NA,NA,0
8,35.97,2009-08-24,NA,NA,NA,0
8,35.97,2009-08-25,NA,NA,NA,0
8,35.97,2009-08-26,NA,NA,NA,0
8,35.97,2009-08-27,NA,NA,NA,0
8,35.97,2009-08-28,NA,NA,NA,0
8,35.97,2009-08-29,NA,NA,NA,0
8,35.97,2009-08-30,NA,NA,NA,0
8,35.97,2009-08-31,NA,NA,NA,0
8,35.97,2009-09-01,NA,NA,NA,0
8,35.97,2009-09-02,NA,NA,NA,0
8,35.97,2009-09-03,NA,NA,NA,0
8,35.97,2009-09-04,NA,NA,NA,0
8,35.97,2009-09-05,NA,NA,NA,0
8,35.97,2009-09-06,NA,NA,NA,0
8,35.97,2009-09-07,NA,NA,NA,0
8,35.97,2009-09-08,NA,NA,NA,0
8,35.97,2009-09-09,NA,NA,NA,0
8,35.97,2009-09-10,NA,NA,NA,0
8,35.97,2009-09-11,NA,NA,NA,0
8,35.97,2009-09-12,NA,NA,NA,0
8,35.97,2009-09-13,NA,NA,NA,0
8,35.97,2009-09-14,NA,NA,NA,0
8,35.97,2009-09-15,NA,NA,NA,0
8,35.97,2009-09-16,NA,NA,NA,0
8,35.97,2009-09-17,NA,NA,NA,0
8,35.97,2009-09-18,NA,NA,NA,0
8,35.97,2009-09-19,NA,NA,NA,0
8,35.97,2009-09-20,NA,NA,NA,0
8,35.97,2009-09-21,NA,NA,NA,0
8,35.97,2009-09-22,NA,NA,NA,0
8,35.97,2009-09-23,NA,NA,NA,0
8,35.97,2009-09-24,NA,NA,NA,0
8,35.97,2009-09-25,NA,NA,NA,0
8,35.97,2009-09-26,NA,NA,NA,0
8,35.97,2009-09-27,NA,NA,NA,0
8,35.97,2009-09-28,NA,NA,NA,0
8,35.97,2009-09-29,NA,NA,NA,0
8,35.97,2009-09-30,NA,NA,NA,0
8,35.97,2009-10-01,NA,NA,NA,0
8,35.97,2009-10-02,NA,NA,NA,0
8,35.97,2009-10-03,NA,NA,NA,0
8,35.97,2009-10-04,NA,NA,NA,0
8,35.97,2009-10-05,NA,NA,NA,0
8,35.97,2009-10-06,NA,NA,NA,0
8,35.97,2009-10-07,NA,NA,NA,0
8,35.97,2009-10-08,NA,NA,NA,0
8,35.97,2009-10-09,NA,NA,NA,0
8,35.97,2009-10-10,NA,NA,NA,0
8,35.97,2009-10-11,NA,NA,NA,0
8,35.97,2009-10-12,NA,NA,NA,0
8,35.97,2009-10-13,NA,NA,NA,0
8,35.97,2009-10-14,NA,NA,NA,0
8,35.97,2009-10-15,NA,NA,NA,0
8,35.97,2009-10-16,NA,NA,NA,0
8,35.97,2009-10-17,NA,NA,NA,0
8,35.97,2009-10-18,NA,NA,NA,0
8,35.97,2009-10-19,NA,NA,NA,0
8,35.97,2009-10-20,NA,NA,NA,0
8,35.97,2009-10-21,NA,NA,NA,0
8,35.97,2009-10-22,NA,NA,NA,0
8,35.97,2009-10-23,NA,NA,NA,0
8,35.97,2009-10-24,NA,NA,NA,0
8,35.97,2009-10-25,NA,NA,NA,0
8,35.97,2009-10-26,NA,NA,NA,0
8,35.97,2009-10-27,NA,NA,NA,0
8,35.97,2009-10-28,NA,NA,NA,0
8,35.97,2009-10-29,NA,NA,NA,0
8,35.97,2009-10-30,NA,NA,NA,0
8,35.97,2009-10-31,NA,NA,NA,0
8,35.97,2009-11-01,NA,NA,NA,0
8,35.97,2009-11-02,NA,NA,NA,0
8,35.97,2009-11-03,NA,NA,NA,0
8,35.97,2009-11-04,NA,NA,NA,0
8,35.97,2009-11-05,NA,NA,NA,0
8,35.97,2009-11-06,NA,NA,NA,0
8,35.97,2009-11-07,NA,NA,NA,0
8,35.97,2009-11-08,NA,NA,NA,0
8,35.97,2009-11-09,NA,NA,NA,0
8,35.97,2009-11-10,NA,NA,NA,0
8,35.97,2009-11-11,NA,NA,NA,0
8,35.97,2009-11-12,NA,NA,NA,0
8,35.97,2009-11-13,NA,NA,NA,0
8,35.97,2009-11-14,NA,NA,NA,0
8,35.97,2009-11-15,NA,NA,NA,0
8,35.97,2009-11-16,NA,NA,NA,0
8,35.97,2009-11-17,NA,NA,NA,0
8,35.97,2009-11-18,NA,NA,NA,0
8,35.97,2009-11-19,NA,NA,NA,0
8,35.97,2009-11-20,NA,NA,NA,0
8,35.97,2009-11-21,NA,NA,NA,0
8,35.97,2009-11-22,NA,NA,NA,0
8,35.97,2009-11-23,NA,NA,NA,0
8,35.97,2009-11-24,NA,NA,NA,0
8,35.97,2009-11-25,NA,NA,NA,0
8,35.97,2009-11-26,NA,NA,NA,0
8,35.97,2009-11-27,NA,NA,NA,0
8,35.97,2009-11-28,NA,NA,NA,0
8,35.97,2009-11-29,NA,NA,NA,0
8,35.97,2009-11-30,NA,NA,NA,0
8,35.97,2009-12-01,NA,NA,NA,0
8,35.97,2009-12-02,NA,NA,NA,0
8,35.97,2009-12-03,NA,NA,NA,0
8,35.97,2009-12-04,NA,NA,NA,0
8,35.97,2009-12-05,NA,NA,NA,0
8,35.97,2009-12-06,NA,NA,NA,0
8,35.97,2009-12-07,NA,NA,NA,0
8,35.97,2009-12-08,NA,NA,NA,0
8,35.97,2009-12-09,NA,NA,NA,0
8,35.97,2009-12-10,NA,NA,NA,0
8,35.97,2009-12-11,NA,NA,NA,0
8,35.97,2009-12-12,NA,NA,NA,0
8,35.97,2009-12-13,NA,NA,NA,0
8,35.97,2009-12-14,NA,NA,NA,0
8,35.97,2009-12-15,NA,NA,NA,0
8,35.97,2009-12-16,NA,NA,NA,0
8,35.97,2009-12-17,NA,NA,NA,0
8,35.97,2009-12-18,NA,NA,NA,0
8,35.97,2009-12-19,NA,NA,NA,0
8,35.97,2009-12-20,NA,NA,NA,0
8,35.97,2009-12-21,NA,NA,NA,0
8,35.97,2009-12-22,NA,NA,NA,0
8,35.97,2009-12-23,NA,NA,NA,0
8,35.97,2009-12-24,NA,NA,NA,0
8,35.97,2009-12-25,NA,NA,NA,0
8,35.97,2009-12-26,NA,NA,NA,0
8,35.97,2009-12-27,NA,NA,NA,0
8,35.97,2009-12-28,NA,NA,NA,0
8,35.97,2009-12-29,NA,NA,NA,0
8,35.97,2009-12-30,NA,NA,NA,0
8,35.97,2009-12-31,NA,NA,NA,0
8,35.97,2010-01-01,NA,NA,NA,0
8,35.97,2010-01-02,NA,NA,NA,0
8,35.97,2010-01-03,NA,NA,NA,0
8,35.97,2010-01-04,NA,NA,NA,0
8,35.97,2010-01-05,NA,NA,NA,0
8,35.97,2010-01-06,NA,NA,NA,0
8,35.97,2010-01-07,NA,NA,NA,0
8,35.97,2010-01-08,NA,NA,NA,0
8,35.97,2010-01-09,NA,NA,NA,0
8,35.97,2010-01-10,NA,NA,NA,0
8,35.97,2010-01-11,NA,NA,NA,0
8,35.97,2010-01-12,NA,NA,NA,0
8,35.97,2010-01-13,NA,NA,NA,0
8,35.97,2010-01-14,NA,NA,NA,0
8,35.97,2010-01-15,NA,NA,NA,0
8,35.97,2010-01-16,NA,NA,NA,0
8,35.97,2010-01-17,NA,NA,NA,0
8,35.97,2010-01-18,NA,NA,NA,0
8,35.97,2010-01-19,NA,NA,NA,0
8,35.97,2010-01-20,NA,NA,NA,0
8,35.97,2010-01-21,NA,NA,NA,0
8,35.97,2010-01-22,NA,NA,NA,0
8,35.97,2010-01-23,NA,NA,NA,0
8,35.97,2010-01-24,NA,NA,NA,0
8,35.97,2010-01-25,NA,NA,NA,0
8,35.97,2010-01-26,NA,NA,NA,0
8,35.97,2010-01-27,NA,NA,NA,0
8,35.97,2010-01-28,NA,NA,NA,0
8,35.97,2010-01-29,NA,NA,NA,0
8,35.97,2010-01-30,NA,NA,NA,0
8,35.97,2010-01-31,NA,NA,NA,0
8,35.97,2010-02-01,NA,NA,NA,0
8,35.97,2010-02-02,NA,NA,NA,0
8,35.97,2010-02-03,NA,NA,NA,0
8,35.97,2010-02-04,NA,NA,NA,0
8,35.97,2010-02-05,NA,NA,NA,0
8,35.97,2010-02-06,NA,NA,NA,0
8,35.97,2010-02-07,NA,NA,NA,0
8,35.97,2010-02-08,NA,NA,NA,0
8,35.97,2010-02-09,NA,NA,NA,0
8,35.97,2010-02-10,NA,NA,NA,0
8,35.97,2010-02-11,NA,NA,NA,0
8,35.97,2010-02-12,NA,NA,NA,0
8,35.97,2010-02-13,NA,NA,NA,0
8,35.97,2010-02-14,NA,NA,NA,0
8,35.97,2010-02-15,NA,NA,NA,0
8,35.97,2010-02-16,NA,NA,NA,0
8,35.97,2010-02-17,NA,NA,NA,0
8,35.97,2010-02-18,NA,NA,NA,0
8,35.97,2010-02-19,NA,NA,NA,0
8,35.97,2010-02-20,NA,NA,NA,0
8,35.97,2010-02-21,NA,NA,NA,0
8,35.97,2010-02-22,NA,NA,NA,0
8,35.97,2010-02-23,NA,NA,NA,0
8,35.97,2010-02-24,NA,NA,NA,0
8,35.97,2010-02-25,NA,NA,NA,0
8,35.97,2010-02-26,NA,NA,NA,0
8,35.97,2010-02-27,NA,NA,NA,0
8,35.97,2010-02-28,NA,NA,NA,0
8,35.97,2010-03-01,NA,NA,NA,0
8,35.97,2010-03-02,NA,NA,NA,0
8,35.97,2010-03-03,NA,NA,NA,0
8,35.97,2010-03-04,NA,NA,NA,0
8,35.97,2010-03-05,NA,NA,NA,0
8,35.97,2010-03-06,NA,NA,NA,0
8,35.97,2010-03-07,NA,NA,NA,0
8,35.97,2010-03-08,NA,NA,NA,0
8,35.97,2010-03-09,NA,NA,NA,0
8,35.97,2010-03-10,NA,NA,NA,0
8,35.97,2010-03-11,NA,NA,NA,0
8,35.97,2010-03-12,NA,NA,NA,0
8,35.97,2010-03-13,NA,NA,NA,0
8,35.97,2010-03-14,NA,NA,NA,0
8,35.97,2010-03-15,NA,NA,NA,0
8,35.97,2010-03-16,NA,NA,NA,0
8,35.97,2010-03-17,NA,NA,NA,0
8,35.97,2010-03-18,NA,NA,NA,0
8,35.97,2010-03-19,NA,NA,NA,0
8,35.97,2010-03-20,NA,NA,NA,0
8,35.97,2010-03-21,NA,NA,NA,0
8,35.97,2010-03-22,NA,NA,NA,0
8,35.97,2010-03-23,NA,NA,NA,0
8,35.97,2010-03-24,NA,NA,NA,0
8,35.97,2010-03-25,NA,NA,NA,0
8,35.97,2010-03-26,NA,NA,NA,0
8,35.97,2010-03-27,NA,NA,NA,0
8,35.97,2010-03-28,NA,NA,NA,0
8,35.97,2010-03-29,NA,NA,NA,0
8,35.97,2010-03-30,NA,NA,NA,0
8,35.97,2010-03-31,NA,NA,NA,0
8,35.97,2010-04-01,NA,NA,NA,0
8,35.97,2010-04-02,NA,NA,NA,0
8,35.97,2010-04-03,NA,NA,NA,0
8,35.97,2010-04-04,NA,NA,NA,0
8,35.97,2010-04-05,NA,NA,NA,0
8,35.97,2010-04-06,NA,NA,NA,0
8,35.97,2010-04-07,NA,NA,NA,0
8,35.97,2010-04-08,NA,NA,NA,0
8,35.97,2010-04-09,NA,NA,NA,0
8,35.97,2010-04-10,NA,NA,NA,0
8,35.97,2010-04-11,NA,NA,NA,0
8,35.97,2010-04-12,NA,NA,NA,0
8,35.97,2010-04-13,NA,NA,NA,0
8,35.97,2010-04-14,NA,NA,NA,0
8,35.97,2010-04-15,NA,NA,NA,0
8,35.97,2010-04-16,NA,NA,NA,0
8,35.97,2010-04-17,NA,NA,NA,0
8,35.97,2010-04-18,NA,NA,NA,0
8,35.97,2010-04-19,NA,NA,NA,0
8,35.97,2010-04-20,NA,NA,NA,0
8,35.97,2010-04-21,NA,NA,NA,0
8,35.97,2010-04-22,NA,NA,NA,0
8,35.97,2010-04-23,NA,NA,NA,0
8,35.97,2010-04-24,NA,NA,NA,0
8,35.97,2010-04-25,NA,NA,NA,0
8,35.97,2010-04-26,NA,NA,NA,0
8,35.97,2010-04-27,NA,NA,NA,0
8,35.97,2010-04-28,NA,NA,NA,0
8,35.97,2010-04-29,NA,NA,NA,0
8,35.97,2010-04-30,NA,NA,NA,0
8,35.97,2010-05-01,NA,NA,NA,0
8,35.97,2010-05-02,NA,NA,NA,0
8,35.97,2010-05-03,NA,NA,NA,0
8,35.97,2010-05-04,NA,NA,NA,0
8,35.97,2010-05-05,NA,NA,NA,0
8,35.97,2010-05-06,NA,NA,NA,0
8,35.97,2010-05-07,NA,NA,NA,0
8,35.97,2010-05-08,NA,NA,NA,0
8,35.97,2010-05-09,NA,NA,NA,0
8,35.97,2010-05-10,NA,NA,NA,0
8,35.97,2010-05-11,NA,NA,NA,0
8,35.97,2010-05-12,NA,NA,NA,0
8,35.97,2010-05-13,NA,NA,NA,0
8,35.97,2010-05-14,NA,NA,NA,0
8,35.97,2010-05-15,NA,NA,NA,0
8,35.97,2010-05-16,NA,NA,NA,0
8,35.97,2010-05-17,NA,NA,NA,0
8,35.97,2010-05-18,NA,NA,NA,0
8,35.97,2010-05-19,NA,NA,NA,0
8,35.97,2010-05-20,NA,NA,NA,0
8,35.97,2010-05-21,NA,NA,NA,0
8,35.97,2010-05-22,NA,NA,NA,0
8,35.97,2010-05-23,NA,NA,NA,0
8,35.97,2010-05-24,NA,NA,NA,0
8,35.97,2010-05-25,NA,NA,NA,0
8,35.97,2010-05-26,NA,NA,NA,0
8,35.97,2010-05-27,NA,NA,NA,0
8,35.97,2010-05-28,NA,NA,NA,0
8,35.97,2010-05-29,NA,NA,NA,0
8,35.97,2010-05-30,NA,NA,NA,0
8,35.97,2010-05-31,NA,NA,NA,0
8,35.97,2010-06-01,NA,NA,NA,0
8,35.97,2010-06-02,NA,NA,NA,0
8,35.97,2010-06-03,NA,NA,NA,0
8,35.97,2010-06-04,NA,NA,NA,0
8,35.97,2010-06-05,NA,NA,NA,0
8,35.97,2010-06-06,NA,NA,NA,0
8,35.97,2010-06-07,NA,NA,NA,0
8,35.97,2010-06-08,NA,NA,NA,0
8,35.97,2010-06-09,NA,NA,NA,0
8,35.97,2010-06-10,NA,NA,NA,0
8,35.97,2010-06-11,NA,NA,NA,0
8,35.97,2010-06-12,NA,NA,NA,0
8,35.97,2010-06-13,NA,NA,NA,0
8,35.97,2010-06-14,NA,NA,NA,0
8,35.97,2010-06-15,NA,NA,NA,0
8,35.97,2010-06-16,NA,NA,NA,0
8,35.97,2010-06-17,NA,NA,NA,0
8,35.97,2010-06-18,NA,NA,NA,0
8,35.97,2010-06-19,NA,NA,NA,0
8,35.97,2010-06-20,NA,NA,NA,0
8,35.97,2010-06-21,NA,NA,NA,0
8,35.97,2010-06-22,NA,NA,NA,0
8,35.97,2010-06-23,NA,NA,NA,0
8,35.97,2010-06-24,NA,NA,NA,0
8,35.97,2010-06-25,NA,NA,NA,0
8,35.97,2010-06-26,NA,NA,NA,0
8,35.97,2010-06-27,NA,NA,NA,0
8,35.97,2010-06-28,NA,NA,NA,0
8,35.97,2010-06-29,NA,NA,NA,0
8,35.97,2010-06-30,NA,NA,NA,0
8,35.97,2010-07-01,NA,NA,NA,0
8,35.97,2010-07-02,NA,NA,NA,0
8,35.97,2010-07-03,NA,NA,NA,0
8,35.97,2010-07-04,NA,NA,NA,0
8,35.97,2010-07-05,NA,NA,NA,0
8,35.97,2010-07-06,NA,NA,NA,0
8,35.97,2010-07-07,NA,NA,NA,0
8,35.97,2010-07-08,NA,NA,NA,0
8,35.97,2010-07-09,NA,NA,NA,0
8,35.97,2010-07-10,NA,NA,NA,0
8,35.97,2010-07-11,NA,NA,NA,0
8,35.97,2010-07-12,NA,NA,NA,0
8,35.97,2010-07-13,NA,NA,NA,0
8,35.97,2010-07-14,NA,NA,NA,0
8,35.97,2010-07-15,NA,NA,NA,0
8,35.97,2010-07-16,NA,NA,NA,0
8,35.97,2010-07-17,NA,NA,NA,0
8,35.97,2010-07-18,NA,NA,NA,0
8,35.97,2010-07-19,NA,NA,NA,0
8,35.97,2010-07-20,NA,NA,NA,0
8,35.97,2010-07-21,NA,NA,NA,0
8,35.97,2010-07-22,NA,NA,NA,0
8,35.97,2010-07-23,NA,NA,NA,0
8,35.97,2010-07-24,NA,NA,NA,0
8,35.97,2010-07-25,NA,NA,NA,0
8,35.97,2010-07-26,NA,NA,NA,0
8,35.97,2010-07-27,NA,NA,NA,0
8,35.97,2010-07-28,NA,NA,NA,0
8,35.97,2010-07-29,NA,NA,NA,0
8,35.97,2010-07-30,NA,NA,NA,0
8,35.97,2010-07-31,NA,NA,NA,0
8,35.97,2010-08-01,NA,NA,NA,0
8,35.97,2010-08-02,NA,NA,NA,0
8,35.97,2010-08-03,NA,NA,NA,0
8,35.97,2010-08-04,NA,NA,NA,0
8,35.97,2010-08-05,NA,NA,NA,0
8,35.97,2010-08-06,NA,NA,NA,0
8,35.97,2010-08-07,NA,NA,NA,0
8,35.97,2010-08-08,NA,NA,NA,0
8,35.97,2010-08-09,NA,NA,NA,0
8,35.97,2010-08-10,NA,NA,NA,0
8,35.97,2010-08-11,NA,NA,NA,0
8,35.97,2010-08-12,NA,NA,NA,0
8,35.97,2010-08-13,NA,NA,NA,0
8,35.97,2010-08-14,NA,NA,NA,0
8,35.97,2010-08-15,NA,NA,NA,0
8,35.97,2010-08-16,NA,NA,NA,0
8,35.97,2010-08-17,NA,NA,NA,0
8,35.97,2010-08-18,NA,NA,NA,0
8,35.97,2010-08-19,NA,NA,NA,0
8,35.97,2010-08-20,NA,NA,NA,0
8,35.97,2010-08-21,NA,NA,NA,0
8,35.97,2010-08-22,NA,NA,NA,0
8,35.97,2010-08-23,NA,NA,NA,0
8,35.97,2010-08-24,NA,NA,NA,0
8,35.97,2010-08-25,NA,NA,NA,0
8,35.97,2010-08-26,NA,NA,NA,0
8,35.97,2010-08-27,NA,NA,NA,0
8,35.97,2010-08-28,NA,NA,NA,0
8,35.97,2010-08-29,NA,NA,NA,0
8,35.97,2010-08-30,NA,NA,NA,0
8,35.97,2010-08-31,NA,NA,NA,0
8,35.97,2010-09-01,NA,NA,NA,0
8,35.97,2010-09-02,NA,NA,NA,0
8,35.97,2010-09-03,NA,NA,NA,0
8,35.97,2010-09-04,NA,NA,NA,0
8,35.97,2010-09-05,NA,NA,NA,0
8,35.97,2010-09-06,NA,NA,NA,0
8,35.97,2010-09-07,NA,NA,NA,0
8,35.97,2010-09-08,NA,NA,NA,0
8,35.97,2010-09-09,NA,NA,NA,0
8,35.97,2010-09-10,NA,NA,NA,0
8,35.97,2010-09-11,NA,NA,NA,0
8,35.97,2010-09-12,NA,NA,NA,0
8,35.97,2010-09-13,NA,NA,NA,0
8,35.97,2010-09-14,NA,NA,NA,0
8,35.97,2010-09-15,NA,NA,NA,0
8,35.97,2010-09-16,NA,NA,NA,0
8,35.97,2010-09-17,NA,NA,NA,0
8,35.97,2010-09-18,NA,NA,NA,0
8,35.97,2010-09-19,NA,NA,NA,0
8,35.97,2010-09-20,NA,NA,NA,0
8,35.97,2010-09-21,NA,NA,NA,0
8,35.97,2010-09-22,NA,NA,NA,0
8,35.97,2010-09-23,NA,NA,NA,0
8,35.97,2010-09-24,NA,NA,NA,0
8,35.97,2010-09-25,NA,NA,NA,0
8,35.97,2010-09-26,NA,NA,NA,0
8,35.97,2010-09-27,NA,NA,NA,0
8,35.97,2010-09-28,NA,NA,NA,0
8,35.97,2010-09-29,NA,NA,NA,0
8,35.97,2010-09-30,NA,NA,NA,0
8,35.97,2010-10-01,NA,NA,NA,0
8,35.97,2010-10-02,NA,NA,NA,0
8,35.97,2010-10-03,NA,NA,NA,0
8,35.97,2010-10-04,NA,NA,NA,0
8,35.97,2010-10-05,NA,NA,NA,0
8,35.97,2010-10-06,NA,NA,NA,0
8,35.97,2010-10-07,NA,NA,NA,0
8,35.97,2010-10-08,NA,NA,NA,0
8,35.97,2010-10-09,NA,NA,NA,0
8,35.97,2010-10-10,NA,NA,NA,0
8,35.97,2010-10-11,NA,NA,NA,0
8,35.97,2010-10-12,NA,NA,NA,0
8,35.97,2010-10-13,NA,NA,NA,0
8,35.97,2010-10-14,NA,NA,NA,0
8,35.97,2010-10-15,NA,NA,NA,0
8,35.97,2010-10-16,NA,NA,NA,0
8,35.97,2010-10-17,NA,NA,NA,0
8,35.97,2010-10-18,NA,NA,NA,0
8,35.97,2010-10-19,NA,NA,NA,0
8,35.97,2010-10-20,NA,NA,NA,0
8,35.97,2010-10-21,NA,NA,NA,0
8,35.97,2010-10-22,NA,NA,NA,0
8,35.97,2010-10-23,NA,NA,NA,0
8,35.97,2010-10-24,NA,NA,NA,0
8,35.97,2010-10-25,NA,NA,NA,0
8,35.97,2010-10-26,NA,NA,NA,0
8,35.97,2010-10-27,NA,NA,NA,0
8,35.97,2010-10-28,NA,NA,NA,0
8,35.97,2010-10-29,NA,NA,NA,0
8,35.97,2010-10-30,NA,NA,NA,0
8,35.97,2010-10-31,NA,NA,NA,0
8,35.97,2010-11-01,NA,NA,NA,0
8,35.97,2010-11-02,NA,NA,NA,0
8,35.97,2010-11-03,NA,NA,NA,0
8,35.97,2010-11-04,NA,NA,NA,0
8,35.97,2010-11-05,NA,NA,NA,0
8,35.97,2010-11-06,NA,NA,NA,0
8,35.97,2010-11-07,NA,NA,NA,0
8,35.97,2010-11-08,NA,NA,NA,0
8,35.97,2010-11-09,NA,NA,NA,0
8,35.97,2010-11-10,NA,NA,NA,0
8,35.97,2010-11-11,NA,NA,NA,0
8,35.97,2010-11-12,NA,NA,NA,0
8,35.97,2010-11-13,NA,NA,NA,0
8,35.97,2010-11-14,NA,NA,NA,0
8,35.97,2010-11-15,NA,NA,NA,0
8,35.97,2010-11-16,NA,NA,NA,0
8,35.97,2010-11-17,NA,NA,NA,0
8,35.97,2010-11-18,NA,NA,NA,0
8,35.97,2010-11-19,NA,NA,NA,0
8,35.97,2010-11-20,NA,NA,NA,0
8,35.97,2010-11-21,NA,NA,NA,0
8,35.97,2010-11-22,NA,NA,NA,0
8,35.97,2010-11-23,NA,NA,NA,0
8,35.97,2010-11-24,NA,NA,NA,0
8,35.97,2010-11-25,NA,NA,NA,0
8,35.97,2010-11-26,NA,NA,NA,0
8,35.97,2010-11-27,NA,NA,NA,0
8,35.97,2010-11-28,NA,NA,NA,0
8,35.97,2010-11-29,NA,NA,NA,0
8,35.97,2010-11-30,NA,NA,NA,0
8,35.97,2010-12-01,NA,NA,NA,0
8,35.97,2010-12-02,NA,NA,NA,0
8,35.97,2010-12-03,NA,NA,NA,0
8,35.97,2010-12-04,NA,NA,NA,0
8,35.97,2010-12-05,NA,NA,NA,0
8,35.97,2010-12-06,NA,NA,NA,0
8,35.97,2010-12-07,NA,NA,NA,0
8,35.97,2010-12-08,NA,NA,NA,0
8,35.97,2010-12-09,NA,NA,NA,0
8,35.97,2010-12-10,NA,NA,NA,0
8,35.97,2010-12-11,NA,NA,NA,0
8,35.97,2010-12-12,NA,NA,NA,0
8,35.97,2010-12-13,NA,NA,NA,0
8,35.97,2010-12-14,NA,NA,NA,0
8,35.97,2010-12-15,NA,NA,NA,0
8,35.97,2010-12-16,NA,NA,NA,0
8,35.97,2010-12-17,NA,NA,NA,0
8,35.97,2010-12-18,NA,NA,NA,0
8,35.97,2010-12-19,NA,NA,NA,0
8,35.97,2010-12-20,NA,NA,NA,0
8,35.97,2010-12-21,NA,NA,NA,0
8,35.97,2010-12-22,NA,NA,NA,0
8,35.97,2010-12-23,NA,NA,NA,0
8,35.97,2010-12-24,NA,NA,NA,0
8,35.97,2010-12-25,NA,NA,NA,0
8,35.97,2010-12-26,NA,NA,NA,0
8,35.97,2010-12-27,NA,NA,NA,0
8,35.97,2010-12-28,NA,NA,NA,0
8,35.97,2010-12-29,NA,NA,NA,0
8,35.97,2010-12-30,NA,NA,NA,0
8,35.97,2010-12-31,NA,NA,NA,0
8,35.97,2011-01-01,NA,NA,NA,0
8,35.97,2011-01-02,NA,NA,NA,0
8,35.97,2011-01-03,NA,NA,NA,0
8,35.97,2011-01-04,NA,NA,NA,0
8,35.97,2011-01-05,NA,NA,NA,0
8,35.97,2011-01-06,NA,NA,NA,0
8,35.97,2011-01-07,NA,NA,NA,0
8,35.97,2011-01-08,NA,NA,NA,0
8,35.97,2011-01-09,NA,NA,NA,0
8,35.97,2011-01-10,NA,NA,NA,0
8,35.97,2011-01-11,NA,NA,NA,0
8,35.97,2011-01-12,NA,NA,NA,0
8,35.97,2011-01-13,NA,NA,NA,0
8,35.97,2011-01-14,NA,NA,NA,0
8,35.97,2011-01-15,NA,NA,NA,0
8,35.97,2011-01-16,NA,NA,NA,0
8,35.97,2011-01-17,NA,NA,NA,0
8,35.97,2011-01-18,NA,NA,NA,0
8,35.97,2011-01-19,NA,NA,NA,0
8,35.97,2011-01-20,NA,NA,NA,0
8,35.97,2011-01-21,NA,NA,NA,0
8,35.97,2011-01-22,NA,NA,NA,0
8,35.97,2011-01-23,NA,NA,NA,0
8,35.97,2011-01-24,NA,NA,NA,0
8,35.97,2011-01-25,NA,NA,NA,0
8,35.97,2011-01-26,NA,NA,NA,0
8,35.97,2011-01-27,NA,NA,NA,0
8,35.97,2011-01-28,NA,NA,NA,0
8,35.97,2011-01-29,NA,NA,NA,0
8,35.97,2011-01-30,NA,NA,NA,0
8,35.97,2011-01-31,NA,NA,NA,0
8,35.97,2011-02-01,NA,NA,NA,0
8,35.97,2011-02-02,NA,NA,NA,0
8,35.97,2011-02-03,NA,NA,NA,0
8,35.97,2011-02-04,NA,NA,NA,0
8,35.97,2011-02-05,NA,NA,NA,0
8,35.97,2011-02-06,NA,NA,NA,0
8,35.97,2011-02-07,NA,NA,NA,0
8,35.97,2011-02-08,NA,NA,NA,0
8,35.97,2011-02-09,NA,NA,NA,0
8,35.97,2011-02-10,NA,NA,NA,0
8,35.97,2011-02-11,NA,NA,NA,0
8,35.97,2011-02-12,NA,NA,NA,0
8,35.97,2011-02-13,NA,NA,NA,0
8,35.97,2011-02-14,NA,NA,NA,0
8,35.97,2011-02-15,NA,NA,NA,0
8,35.97,2011-02-16,NA,NA,NA,0
8,35.97,2011-02-17,NA,NA,NA,0
8,35.97,2011-02-18,NA,NA,NA,0
8,35.97,2011-02-19,NA,NA,NA,0
8,35.97,2011-02-20,NA,NA,NA,0
8,35.97,2011-02-21,NA,NA,NA,0
8,35.97,2011-02-22,NA,NA,NA,0
8,35.97,2011-02-23,NA,NA,NA,0
8,35.97,2011-02-24,NA,NA,NA,0
8,35.97,2011-02-25,NA,NA,NA,0
8,35.97,2011-02-26,NA,NA,NA,0
8,35.97,2011-02-27,NA,NA,NA,0
8,35.97,2011-02-28,NA,NA,NA,0
8,35.97,2011-03-01,NA,NA,NA,0
8,35.97,2011-03-02,NA,NA,NA,0
8,35.97,2011-03-03,NA,NA,NA,0
8,35.97,2011-03-04,NA,NA,NA,0
8,35.97,2011-03-05,NA,NA,NA,0
8,35.97,2011-03-06,NA,NA,NA,0
8,35.97,2011-03-07,NA,NA,NA,0
8,35.97,2011-03-08,NA,NA,NA,0
8,35.97,2011-03-09,NA,NA,NA,0
8,35.97,2011-03-10,NA,NA,NA,0
8,35.97,2011-03-11,NA,NA,NA,0
8,35.97,2011-03-12,NA,NA,NA,0
8,35.97,2011-03-13,NA,NA,NA,0
8,35.97,2011-03-14,NA,NA,NA,0
8,35.97,2011-03-15,NA,NA,NA,0
8,35.97,2011-03-16,NA,NA,NA,0
8,35.97,2011-03-17,NA,NA,NA,0
8,35.97,2011-03-18,NA,NA,NA,0
8,35.97,2011-03-19,NA,NA,NA,0
8,35.97,2011-03-20,NA,NA,NA,0
8,35.97,2011-03-21,NA,NA,NA,0
8,35.97,2011-03-22,NA,NA,NA,0
8,35.97,2011-03-23,NA,NA,NA,0
8,35.97,2011-03-24,NA,NA,NA,0
8,35.97,2011-03-25,NA,NA,NA,0
8,35.97,2011-03-26,NA,NA,NA,0
8,35.97,2011-03-27,NA,NA,NA,0
8,35.97,2011-03-28,NA,NA,NA,0
8,35.97,2011-03-29,NA,NA,NA,0
8,35.97,2011-03-30,NA,NA,NA,0
8,35.97,2011-03-31,NA,NA,NA,0
8,35.97,2011-04-01,NA,NA,NA,0
8,35.97,2011-04-02,NA,NA,NA,0
8,35.97,2011-04-03,NA,NA,NA,0
8,35.97,2011-04-04,NA,NA,NA,0
8,35.97,2011-04-05,NA,NA,NA,0
8,35.97,2011-04-06,NA,NA,NA,0
8,35.97,2011-04-07,NA,NA,NA,0
8,35.97,2011-04-08,NA,NA,NA,0
8,35.97,2011-04-09,NA,NA,NA,0
8,35.97,2011-04-10,NA,NA,NA,0
8,35.97,2011-04-11,NA,NA,NA,0
8,35.97,2011-04-12,NA,NA,NA,0
8,35.97,2011-04-13,NA,NA,NA,0
8,35.97,2011-04-14,NA,NA,NA,0
8,35.97,2011-04-15,NA,NA,NA,0
8,35.97,2011-04-16,NA,NA,NA,0
8,35.97,2011-04-17,NA,NA,NA,0
8,35.97,2011-04-18,NA,NA,NA,0
8,35.97,2011-04-19,NA,NA,NA,0
8,35.97,2011-04-20,NA,NA,NA,0
8,35.97,2011-04-21,NA,NA,NA,0
8,35.97,2011-04-22,NA,NA,NA,0
8,35.97,2011-04-23,NA,NA,NA,0
8,35.97,2011-04-24,NA,NA,NA,0
8,35.97,2011-04-25,NA,NA,NA,0
8,35.97,2011-04-26,NA,NA,NA,0
8,35.97,2011-04-27,NA,NA,NA,0
8,35.97,2011-04-28,NA,NA,NA,0
8,35.97,2011-04-29,NA,NA,NA,0
8,35.97,2011-04-30,NA,NA,NA,0
8,35.97,2011-05-01,NA,NA,NA,0
8,35.97,2011-05-02,NA,NA,NA,0
8,35.97,2011-05-03,NA,NA,NA,0
8,35.97,2011-05-04,NA,NA,NA,0
8,35.97,2011-05-05,NA,NA,NA,0
8,35.97,2011-05-06,NA,NA,NA,0
8,35.97,2011-05-07,NA,NA,NA,0
8,35.97,2011-05-08,NA,NA,NA,0
8,35.97,2011-05-09,NA,NA,NA,0
8,35.97,2011-05-10,NA,NA,NA,0
8,35.97,2011-05-11,NA,NA,NA,0
8,35.97,2011-05-12,NA,NA,NA,0
8,35.97,2011-05-13,NA,NA,NA,0
8,35.97,2011-05-14,NA,NA,NA,0
8,35.97,2011-05-15,NA,NA,NA,0
8,35.97,2011-05-16,NA,NA,NA,0
8,35.97,2011-05-17,NA,NA,NA,0
8,35.97,2011-05-18,NA,NA,NA,0
8,35.97,2011-05-19,NA,NA,NA,0
8,35.97,2011-05-20,NA,NA,NA,0
8,35.97,2011-05-21,NA,NA,NA,0
8,35.97,2011-05-22,NA,NA,NA,0
8,35.97,2011-05-23,NA,NA,NA,0
8,35.97,2011-05-24,NA,NA,NA,0
8,35.97,2011-05-25,NA,NA,NA,0
8,35.97,2011-05-26,NA,NA,NA,0
8,35.97,2011-05-27,NA,NA,NA,0
8,35.97,2011-05-28,NA,NA,NA,0
8,35.97,2011-05-29,NA,NA,NA,0
8,35.97,2011-05-30,NA,NA,NA,0
8,35.97,2011-05-31,NA,NA,NA,0
8,35.97,2011-06-01,NA,NA,NA,0
8,35.97,2011-06-02,NA,NA,NA,0
8,35.97,2011-06-03,NA,NA,NA,0
8,35.97,2011-06-04,NA,NA,NA,0
8,35.97,2011-06-05,NA,NA,NA,0
8,35.97,2011-06-06,NA,NA,NA,0
8,35.97,2011-06-07,NA,NA,NA,0
8,35.97,2011-06-08,NA,NA,NA,0
8,35.97,2011-06-09,NA,NA,NA,0
8,35.97,2011-06-10,NA,NA,NA,0
8,35.97,2011-06-11,NA,NA,NA,0
8,35.97,2011-06-12,NA,NA,NA,0
8,35.97,2011-06-13,NA,NA,NA,0
8,35.97,2011-06-14,NA,NA,NA,0
8,35.97,2011-06-15,NA,NA,NA,0
8,35.97,2011-06-16,NA,NA,NA,0
8,35.97,2011-06-17,NA,NA,NA,0
8,35.97,2011-06-18,NA,NA,NA,0
8,35.97,2011-06-19,NA,NA,NA,0
8,35.97,2011-06-20,NA,NA,NA,0
8,35.97,2011-06-21,NA,NA,NA,0
8,35.97,2011-06-22,NA,NA,NA,0
8,35.97,2011-06-23,NA,NA,NA,0
8,35.97,2011-06-24,NA,NA,NA,0
8,35.97,2011-06-25,NA,NA,NA,0
8,35.97,2011-06-26,NA,NA,NA,0
8,35.97,2011-06-27,NA,NA,NA,0
8,35.97,2011-06-28,NA,NA,NA,0
8,35.97,2011-06-29,NA,NA,NA,0
8,35.97,2011-06-30,NA,NA,NA,0
8,35.97,2011-07-01,NA,NA,NA,0
8,35.97,2011-07-02,NA,NA,NA,0
8,35.97,2011-07-03,NA,NA,NA,0
8,35.97,2011-07-04,NA,NA,NA,0
8,35.97,2011-07-05,NA,NA,NA,0
8,35.97,2011-07-06,NA,NA,NA,0
8,35.97,2011-07-07,NA,NA,NA,0
8,35.97,2011-07-08,NA,NA,NA,0
8,35.97,2011-07-09,NA,NA,NA,0
8,35.97,2011-07-10,NA,NA,NA,0
8,35.97,2011-07-11,NA,NA,NA,0
8,35.97,2011-07-12,NA,NA,NA,0
8,35.97,2011-07-13,NA,NA,NA,0
8,35.97,2011-07-14,NA,NA,NA,0
8,35.97,2011-07-15,NA,NA,NA,0
8,35.97,2011-07-16,NA,NA,NA,0
8,35.97,2011-07-17,NA,NA,NA,0
8,35.97,2011-07-18,NA,NA,NA,0
8,35.97,2011-07-19,NA,NA,NA,0
8,35.97,2011-07-20,NA,NA,NA,0
8,35.97,2011-07-21,NA,NA,NA,0
8,35.97,2011-07-22,NA,NA,NA,0
8,35.97,2011-07-23,NA,NA,NA,0
8,35.97,2011-07-24,NA,NA,NA,0
8,35.97,2011-07-25,NA,NA,NA,0
8,35.97,2011-07-26,NA,NA,NA,0
8,35.97,2011-07-27,NA,NA,NA,0
8,35.97,2011-07-28,NA,NA,NA,0
8,35.97,2011-07-29,NA,NA,NA,0
8,35.97,2011-07-30,NA,NA,NA,0
8,35.97,2011-07-31,NA,NA,NA,0
8,35.97,2011-08-01,NA,NA,NA,0
8,35.97,2011-08-02,NA,NA,NA,0
8,35.97,2011-08-03,NA,NA,NA,0
8,35.97,2011-08-04,NA,NA,NA,0
8,35.97,2011-08-05,NA,NA,NA,0
8,35.97,2011-08-06,NA,NA,NA,0
8,35.97,2011-08-07,NA,NA,NA,0
8,35.97,2011-08-08,NA,NA,NA,0
8,35.97,2011-08-09,NA,NA,NA,0
8,35.97,2011-08-10,NA,NA,NA,0
8,35.97,2011-08-11,NA,NA,NA,0
8,35.97,2011-08-12,NA,NA,NA,0
8,35.97,2011-08-13,NA,NA,NA,0
8,35.97,2011-08-14,NA,NA,NA,0
8,35.97,2011-08-15,NA,NA,NA,0
8,35.97,2011-08-16,NA,NA,NA,0
8,35.97,2011-08-17,NA,NA,NA,0
8,35.97,2011-08-18,NA,NA,NA,0
8,35.97,2011-08-19,NA,NA,NA,0
8,35.97,2011-08-20,NA,NA,NA,0
8,35.97,2011-08-21,NA,NA,NA,0
8,35.97,2011-08-22,NA,NA,NA,0
8,35.97,2011-08-23,NA,NA,NA,0
8,35.97,2011-08-24,NA,NA,NA,0
8,35.97,2011-08-25,NA,NA,NA,0
8,35.97,2011-08-26,NA,NA,NA,0
8,35.97,2011-08-27,NA,NA,NA,0
8,35.97,2011-08-28,NA,NA,NA,0
8,35.97,2011-08-29,NA,NA,NA,0
8,35.97,2011-08-30,NA,NA,NA,0
8,35.97,2011-08-31,NA,NA,NA,0
8,35.97,2011-09-01,NA,NA,NA,0
8,35.97,2011-09-02,NA,NA,NA,0
8,35.97,2011-09-03,NA,NA,NA,0
8,35.97,2011-09-04,NA,NA,NA,0
8,35.97,2011-09-05,NA,NA,NA,0
8,35.97,2011-09-06,NA,NA,NA,0
8,35.97,2011-09-07,NA,NA,NA,0
8,35.97,2011-09-08,NA,NA,NA,0
8,35.97,2011-09-09,NA,NA,NA,0
8,35.97,2011-09-10,NA,NA,NA,0
8,35.97,2011-09-11,NA,NA,NA,0
8,35.97,2011-09-12,NA,NA,NA,0
8,35.97,2011-09-13,NA,NA,NA,0
8,35.97,2011-09-14,NA,NA,NA,0
8,35.97,2011-09-15,NA,NA,NA,0
8,35.97,2011-09-16,NA,NA,NA,0
8,35.97,2011-09-17,NA,NA,NA,0
8,35.97,2011-09-18,NA,NA,NA,0
8,35.97,2011-09-19,NA,NA,NA,0
8,35.97,2011-09-20,NA,NA,NA,0
8,35.97,2011-09-21,NA,NA,NA,0
8,35.97,2011-09-22,NA,NA,NA,0
8,35.97,2011-09-23,NA,NA,NA,0
8,35.97,2011-09-24,NA,NA,NA,0
8,35.97,2011-09-25,NA,NA,NA,0
8,35.97,2011-09-26,NA,NA,NA,0
8,35.97,2011-09-27,NA,NA,NA,0
8,35.97,2011-09-28,NA,NA,NA,0
8,35.97,2011-09-29,NA,NA,NA,0
8,35.97,2011-09-30,NA,NA,NA,0
8,35.97,2011-10-01,NA,NA,NA,0
8,35.97,2011-10-02,NA,NA,NA,0
8,35.97,2011-10-03,NA,NA,NA,0
8,35.97,2011-10-04,NA,NA,NA,0
8,35.97,2011-10-05,NA,NA,NA,0
8,35.97,2011-10-06,NA,NA,NA,0
8,35.97,2011-10-07,NA,NA,NA,0
8,35.97,2011-10-08,NA,NA,NA,0
8,35.97,2011-10-09,NA,NA,NA,0
8,35.97,2011-10-10,NA,NA,NA,0
8,35.97,2011-10-11,NA,NA,NA,0
8,35.97,2011-10-12,NA,NA,NA,0
8,35.97,2011-10-13,NA,NA,NA,0
8,35.97,2011-10-14,NA,NA,NA,0
8,35.97,2011-10-15,NA,NA,NA,0
8,35.97,2011-10-16,NA,NA,NA,0
8,35.97,2011-10-17,NA,NA,NA,0
8,35.97,2011-10-18,NA,NA,NA,0
8,35.97,2011-10-19,NA,NA,NA,0
8,35.97,2011-10-20,NA,NA,NA,0
8,35.97,2011-10-21,NA,NA,NA,0
8,35.97,2011-10-22,NA,NA,NA,0
8,35.97,2011-10-23,NA,NA,NA,0
8,35.97,2011-10-24,NA,NA,NA,0
8,35.97,2011-10-25,NA,NA,NA,0
8,35.97,2011-10-26,NA,NA,NA,0
8,35.97,2011-10-27,NA,NA,NA,0
8,35.97,2011-10-28,NA,NA,NA,0
8,35.97,2011-10-29,NA,NA,NA,0
8,35.97,2011-10-30,NA,NA,NA,0
8,35.97,2011-10-31,NA,NA,NA,0
8,35.97,2011-11-01,NA,NA,NA,0
8,35.97,2011-11-02,NA,NA,NA,0
8,35.97,2011-11-03,NA,NA,NA,0
8,35.97,2011-11-04,NA,NA,NA,0
8,35.97,2011-11-05,NA,NA,NA,0
8,35.97,2011-11-06,NA,NA,NA,0
8,35.97,2011-11-07,NA,NA,NA,0
8,35.97,2011-11-08,NA,NA,NA,0
8,35.97,2011-11-09,NA,NA,NA,0
8,35.97,2011-11-10,NA,NA,NA,0
8,35.97,2011-11-11,NA,NA,NA,0
8,35.97,2011-11-12,NA,NA,NA,0
8,35.97,2011-11-13,NA,NA,NA,0
8,35.97,2011-11-14,NA,NA,NA,0
8,35.97,2011-11-15,NA,NA,NA,0
8,35.97,2011-11-16,NA,NA,NA,0
8,35.97,2011-11-17,NA,NA,NA,0
8,35.97,2011-11-18,NA,NA,NA,0
8,35.97,2011-11-19,NA,NA,NA,0
8,35.97,2011-11-20,NA,NA,NA,0
8,35.97,2011-11-21,NA,NA,NA,0
8,35.97,2011-11-22,NA,NA,NA,0
8,35.97,2011-11-23,NA,NA,NA,0
8,35.97,2011-11-24,NA,NA,NA,0
8,35.97,2011-11-25,NA,NA,NA,0
8,35.97,2011-11-26,NA,NA,NA,0
8,35.97,2011-11-27,NA,NA,NA,0
8,35.97,2011-11-28,NA,NA,NA,0
8,35.97,2011-11-29,NA,NA,NA,0
8,35.97,2011-11-30,NA,NA,NA,0
8,35.97,2011-12-01,NA,NA,NA,0
8,35.97,2011-12-02,NA,NA,NA,0
8,35.97,2011-12-03,NA,NA,NA,0
8,35.97,2011-12-04,NA,NA,NA,0
8,35.97,2011-12-05,NA,NA,NA,0
8,35.97,2011-12-06,NA,NA,NA,0
8,35.97,2011-12-07,NA,NA,NA,0
8,35.97,2011-12-08,NA,NA,NA,0
8,35.97,2011-12-09,NA,NA,NA,0
8,35.97,2011-12-10,NA,NA,NA,0
8,35.97,2011-12-11,NA,NA,NA,0
8,35.97,2011-12-12,NA,NA,NA,0
8,35.97,2011-12-13,NA,NA,NA,0
8,35.97,2011-12-14,NA,NA,NA,0
8,35.97,2011-12-15,NA,NA,NA,0
8,35.97,2011-12-16,NA,NA,NA,0
8,35.97,2011-12-17,NA,NA,NA,0
8,35.97,2011-12-18,NA,NA,NA,0
8,35.97,2011-12-19,NA,NA,NA,0
8,35.97,2011-12-20,NA,NA,NA,0
8,35.97,2011-12-21,NA,NA,NA,0
8,35.97,2011-12-22,NA,NA,NA,0
8,35.97,2011-12-23,NA,NA,NA,0
8,35.97,2011-12-24,NA,NA,NA,0
8,35.97,2011-12-25,NA,NA,NA,0
8,35.97,2011-12-26,NA,NA,NA,0
8,35.97,2011-12-27,NA,NA,NA,0
8,35.97,2011-12-28,NA,NA,NA,0
8,35.97,2011-12-29,NA,NA,NA,0
8,35.97,2011-12-30,NA,NA,NA,0
8,35.97,2011-12-31,NA,NA,NA,0
8,35.97,2012-01-01,NA,NA,NA,0
8,35.97,2012-01-02,NA,NA,NA,0
8,35.97,2012-01-03,NA,NA,NA,0
8,35.97,2012-01-04,NA,NA,NA,0
8,35.97,2012-01-05,NA,NA,NA,0
8,35.97,2012-01-06,NA,NA,NA,0
8,35.97,2012-01-07,NA,NA,NA,0
8,35.97,2012-01-08,NA,NA,NA,0
8,35.97,2012-01-09,NA,NA,NA,0
8,38.96,1987-07-03,NA,NA,NA,0
8,38.96,1987-07-04,NA,NA,NA,0
8,38.96,1987-07-05,NA,NA,NA,0
8,38.96,1987-07-06,NA,NA,NA,0
8,38.96,1987-07-07,NA,NA,NA,0
8,38.96,1987-07-11,NA,NA,NA,0
8,38.96,1987-07-13,NA,NA,NA,0
8,38.96,1987-07-17,NA,NA,NA,0
8,38.96,1987-07-24,NA,NA,NA,0
8,38.96,1987-07-31,NA,NA,NA,0
8,38.96,1987-08-08,NA,NA,NA,0
8,38.96,1987-09-02,NA,NA,NA,0
8,38.96,1987-09-15,NA,NA,NA,0
8,38.96,1987-09-24,NA,NA,NA,0
8,38.96,1987-10-13,NA,NA,NA,0
8,38.96,1987-10-23,NA,NA,NA,0
8,38.96,1987-11-03,NA,NA,NA,0
8,38.96,1987-11-10,NA,NA,NA,0
8,38.96,1987-11-24,NA,NA,NA,0
8,38.96,1987-12-15,NA,NA,NA,0
8,38.96,1987-12-30,NA,NA,NA,0
8,38.96,1988-01-19,NA,NA,NA,0
8,38.96,1988-02-01,NA,NA,NA,0
8,38.96,1988-02-24,NA,NA,NA,0
8,38.96,1988-03-15,NA,NA,NA,0
8,38.96,1988-04-07,NA,NA,NA,0
8,38.96,1988-04-26,NA,NA,NA,0
8,38.96,1988-05-02,NA,NA,NA,0
8,38.96,1988-05-25,NA,NA,NA,0
8,38.96,1988-06-15,NA,NA,NA,0
8,38.96,1988-07-05,NA,NA,NA,0
8,38.96,1988-07-30,NA,NA,NA,0
8,38.96,1988-08-15,NA,NA,NA,0
8,38.96,1988-09-03,NA,NA,NA,0
8,38.96,1988-09-27,NA,NA,NA,0
8,38.96,1988-10-25,NA,NA,NA,0
8,38.96,1988-11-11,NA,NA,NA,0
8,38.96,1988-11-28,NA,NA,NA,0
8,38.96,1988-12-19,NA,NA,NA,0
8,38.96,1989-01-15,NA,NA,NA,0
8,38.96,1989-01-25,NA,NA,NA,0
8,38.96,1989-02-14,NA,NA,NA,0
8,38.96,1989-02-16,NA,NA,NA,0
8,38.96,1989-03-02,NA,NA,NA,0
8,38.96,1989-03-04,NA,NA,NA,0
8,38.96,1989-03-14,NA,NA,NA,0
8,38.96,1989-03-31,NA,NA,NA,0
8,38.96,1989-04-20,NA,NA,NA,0
8,38.96,1989-05-01,NA,NA,NA,0
8,38.96,1989-05-17,NA,NA,NA,0
8,38.96,1989-06-02,NA,NA,NA,0
8,38.96,1989-06-19,NA,NA,NA,0
8,38.96,1989-07-02,NA,NA,NA,0
8,38.96,1989-07-15,NA,NA,NA,0
8,38.96,1989-07-30,NA,NA,NA,0
8,38.96,1989-08-11,NA,NA,NA,0
8,38.96,1989-09-04,NA,NA,NA,0
8,38.96,1989-09-16,NA,NA,NA,0
8,38.96,1989-10-01,NA,NA,NA,0
8,38.96,1989-10-14,NA,NA,NA,0
8,38.96,1989-11-04,NA,NA,NA,0
8,38.96,1989-11-15,NA,NA,NA,0
8,38.96,1989-11-29,NA,NA,NA,0
8,38.96,1989-12-18,NA,NA,NA,0
8,38.96,1990-01-07,NA,NA,NA,0
8,38.96,1990-01-12,NA,NA,NA,0
8,38.96,1990-01-31,NA,NA,NA,0
8,38.96,1990-02-20,NA,NA,NA,0
8,38.96,1990-03-14,NA,NA,NA,0
8,38.96,1990-04-17,NA,NA,NA,0
8,38.96,1990-04-29,NA,NA,NA,0
8,38.96,1990-05-14,NA,NA,NA,0
8,38.96,1990-06-21,NA,NA,NA,0
8,38.96,1990-07-11,NA,NA,NA,0
8,38.96,1990-07-14,NA,NA,NA,0
8,38.96,1990-07-22,NA,NA,NA,0
8,38.96,1990-08-21,NA,NA,NA,0
8,38.96,1990-09-01,NA,NA,NA,0
8,38.96,1990-09-17,NA,NA,NA,0
8,38.96,1990-09-29,NA,NA,NA,0
8,38.96,1990-10-09,NA,NA,NA,0
8,38.96,1990-10-14,NA,NA,NA,0
8,38.96,1990-10-31,NA,NA,NA,0
8,38.96,1990-12-14,NA,NA,NA,0
8,38.96,1991-01-07,NA,NA,NA,0
8,38.96,1991-01-17,NA,NA,NA,0
8,38.96,1991-02-01,NA,NA,NA,0
8,38.96,1991-02-12,NA,NA,NA,0
8,38.96,1991-03-19,NA,NA,NA,0
8,38.96,1991-04-02,NA,NA,NA,0
8,38.96,1991-04-12,NA,NA,NA,0
8,38.96,1991-04-25,NA,NA,NA,0
8,38.96,1991-05-15,NA,NA,NA,0
8,38.96,1991-05-30,NA,NA,NA,0
8,38.96,1991-06-18,NA,NA,NA,0
8,38.96,1991-07-01,NA,NA,NA,0
8,38.96,1991-07-12,NA,NA,NA,0
8,38.96,1991-07-28,NA,NA,NA,0
8,38.96,1991-08-17,NA,NA,NA,0
8,38.96,1991-08-18,NA,NA,NA,0
8,38.96,1991-08-23,NA,NA,NA,0
8,38.96,1991-08-29,NA,NA,NA,0
8,38.96,1991-09-16,NA,NA,NA,0
8,38.96,1991-09-23,NA,NA,NA,0
8,38.96,1991-10-07,NA,NA,NA,0
8,38.96,1991-12-09,NA,NA,NA,0
8,38.96,1991-12-18,NA,NA,NA,0
8,38.96,1992-01-16,NA,NA,NA,0
8,38.96,1992-01-28,NA,NA,NA,0
8,38.96,1992-01-30,NA,NA,NA,0
8,38.96,1992-02-13,NA,NA,NA,0
8,38.96,1992-02-24,NA,NA,NA,0
8,38.96,1992-05-03,NA,NA,NA,0
8,38.96,1992-06-11,NA,NA,NA,0
8,38.96,1992-07-01,NA,NA,NA,0
8,38.96,1992-07-20,NA,NA,NA,0
8,38.96,1992-08-02,NA,NA,NA,0
8,38.96,1992-08-15,NA,NA,NA,0
8,38.96,1992-08-28,NA,NA,NA,0
8,38.96,1992-09-11,NA,NA,NA,0
8,38.96,1992-10-01,NA,NA,NA,0
8,38.96,1992-10-17,NA,NA,NA,0
8,38.96,1992-11-03,NA,NA,NA,0
8,38.96,1992-12-01,NA,NA,NA,0
8,38.96,1992-12-14,NA,NA,NA,0
8,38.96,1993-01-01,NA,NA,NA,0
8,38.96,1993-01-13,NA,NA,NA,0
8,38.96,1993-02-02,NA,NA,NA,0
8,38.96,1993-02-09,NA,NA,NA,0
8,38.96,1993-02-11,NA,NA,NA,0
8,38.96,1993-02-27,NA,NA,NA,0
8,38.96,1993-03-14,NA,NA,NA,0
8,38.96,1993-04-01,NA,NA,NA,0
8,38.96,1993-04-09,NA,NA,NA,0
8,38.96,1993-04-16,NA,NA,NA,0
8,38.96,1993-05-03,NA,NA,NA,0
8,38.96,1993-05-13,NA,NA,NA,0
8,38.96,1993-06-03,NA,NA,NA,0
8,38.96,1993-06-14,NA,NA,NA,0
8,38.96,1993-06-16,NA,NA,NA,0
8,38.96,1993-06-29,NA,NA,NA,0
8,38.96,1993-07-13,NA,NA,NA,0
8,38.96,1993-07-27,NA,NA,NA,0
8,38.96,1993-08-10,NA,NA,NA,0
8,38.96,1993-08-23,NA,NA,NA,0
8,38.96,1993-09-06,NA,NA,NA,0
8,38.96,1993-09-20,NA,NA,NA,0
8,38.96,1993-10-07,NA,NA,NA,0
8,38.96,1993-10-28,NA,NA,NA,0
8,38.96,1993-11-17,NA,NA,NA,0
8,38.96,1993-12-07,-0.704,-0.704,-0.704,1
8,38.96,1993-12-08,-0.709,-0.709,-0.709,1
8,38.96,1993-12-09,-0.709,-0.709,-0.709,1
8,38.96,1993-12-10,-0.704,-0.704,-0.704,1
8,38.96,1993-12-11,-0.704,-0.704,-0.704,1
8,38.96,1993-12-12,-0.709,-0.709,-0.709,1
8,38.96,1993-12-13,-0.709,-0.709,-0.709,1
8,38.96,1993-12-14,-0.704,-0.704,-0.704,1
8,38.96,1993-12-15,-0.704,-0.704,-0.704,1
8,38.96,1993-12-16,-0.704,-0.704,-0.704,1
8,38.96,1993-12-17,-0.709,-0.709,-0.709,1
8,38.96,1993-12-18,-0.709,-0.709,-0.709,1
8,38.96,1993-12-19,-0.709,-0.709,-0.709,1
8,38.96,1993-12-20,-0.713,-0.713,-0.713,1
8,38.96,1993-12-21,-0.704,-0.704,-0.704,1
8,38.96,1993-12-22,-0.704,-0.704,-0.704,1
8,38.96,1993-12-23,-0.704,-0.704,-0.704,1
8,38.96,1993-12-24,-0.704,-0.704,-0.704,1
8,38.96,1993-12-25,-0.704,-0.704,-0.704,1
8,38.96,1993-12-26,-0.704,-0.704,-0.704,1
8,38.96,1993-12-27,-0.704,-0.704,-0.704,1
8,38.96,1993-12-28,-0.704,-0.704,-0.704,1
8,38.96,1993-12-29,-0.709,-0.709,-0.709,1
8,38.96,1993-12-30,-0.704,-0.704,-0.704,1
8,38.96,1993-12-31,-0.704,-0.704,-0.704,1
8,38.96,1994-01-01,-0.704,-0.704,-0.704,1
8,38.96,1994-01-02,-0.704,-0.704,-0.704,1
8,38.96,1994-01-03,-0.709,-0.709,-0.709,1
8,38.96,1994-01-04,-0.7,-0.7,-0.7,1
8,38.96,1994-01-05,-0.7,-0.7,-0.7,1
8,38.96,1994-01-06,-0.695,-0.695,-0.695,1
8,38.96,1994-01-07,-0.7,-0.7,-0.7,1
8,38.96,1994-01-08,-0.7,-0.7,-0.7,1
8,38.96,1994-01-09,-0.7,-0.7,-0.7,1
8,38.96,1994-01-10,-0.7,-0.7,-0.7,1
8,38.96,1994-01-11,-0.704,-0.704,-0.704,1
8,38.96,1994-01-12,-0.704,-0.704,-0.704,1
8,38.96,1994-01-13,-0.695,-0.695,-0.695,1
8,38.96,1994-01-14,-0.7,-0.7,-0.7,1
8,38.96,1994-01-15,-0.7,-0.7,-0.7,1
8,38.96,1994-01-16,-0.7,-0.7,-0.7,1
8,38.96,1994-01-17,-0.7,-0.7,-0.7,1
8,38.96,1994-01-18,-0.7,-0.7,-0.7,1
8,38.96,1994-01-19,-0.704,-0.704,-0.704,1
8,38.96,1994-01-20,-0.695,-0.695,-0.695,1
8,38.96,1994-01-21,-0.7,-0.7,-0.7,1
8,38.96,1994-01-22,-0.704,-0.704,-0.704,1
8,38.96,1994-01-23,-0.7,-0.7,-0.7,1
8,38.96,1994-01-24,-0.695,-0.695,-0.695,1
8,38.96,1994-01-25,-0.7,-0.7,-0.7,1
8,38.96,1994-01-26,-0.7,-0.7,-0.7,1
8,38.96,1994-01-27,-0.704,-0.704,-0.704,1
8,38.96,1994-01-28,-0.7,-0.7,-0.7,1
8,38.96,1994-01-29,-0.7,-0.7,-0.7,1
8,38.96,1994-01-30,-0.695,-0.695,-0.695,1
8,38.96,1994-01-31,-0.7,-0.7,-0.7,1
8,38.96,1994-02-01,-0.7,-0.7,-0.7,1
8,38.96,1994-02-02,-0.704,-0.704,-0.704,1
8,38.96,1994-02-03,-0.695,-0.695,-0.695,1
8,38.96,1994-02-04,-0.7,-0.7,-0.7,1
8,38.96,1994-02-05,-0.7,-0.7,-0.7,1
8,38.96,1994-02-06,-0.7,-0.7,-0.7,1
8,38.96,1994-02-07,-0.695,-0.695,-0.695,1
8,38.96,1994-02-08,-0.695,-0.695,-0.695,1
8,38.96,1994-02-09,-0.695,-0.695,-0.695,1
8,38.96,1994-02-10,-0.7,-0.7,-0.7,1
8,38.96,1994-02-11,-0.7,-0.7,-0.7,1
8,38.96,1994-02-12,-0.7,-0.7,-0.7,1
8,38.96,1994-02-13,-0.704,-0.704,-0.704,1
8,38.96,1994-02-14,-0.7,-0.7,-0.7,1
8,38.96,1994-02-15,-0.7,-0.7,-0.7,1
8,38.96,1994-02-16,-0.695,-0.695,-0.695,1
8,38.96,1994-02-17,-0.7,-0.7,-0.7,1
8,38.96,1994-02-18,-0.7,-0.7,-0.7,1
8,38.96,1994-02-19,-0.7,-0.7,-0.7,1
8,38.96,1994-02-20,-0.704,-0.704,-0.704,1
8,38.96,1994-02-21,-0.695,-0.695,-0.695,1
8,38.96,1994-02-22,-0.704,-0.704,-0.704,1
8,38.96,1994-02-23,-0.695,-0.695,-0.695,1
8,38.96,1994-02-24,-0.695,-0.695,-0.695,1
8,38.96,1994-02-25,-0.704,-0.704,-0.704,1
8,38.96,1994-02-26,-0.695,-0.695,-0.695,1
8,38.96,1994-02-27,-0.704,-0.704,-0.704,1
8,38.96,1994-02-28,-0.695,-0.695,-0.695,1
8,38.96,1994-03-01,-0.704,-0.704,-0.704,1
8,38.96,1994-03-02,-0.7,-0.7,-0.7,1
8,38.96,1994-03-03,-0.709,-0.709,-0.709,1
8,38.96,1994-03-04,-0.695,-0.695,-0.695,1
8,38.96,1994-03-05,-0.7,-0.7,-0.7,1
8,38.96,1994-03-06,-0.709,-0.709,-0.709,1
8,38.96,1994-03-07,-0.704,-0.704,-0.704,1
8,38.96,1994-03-08,-0.7,-0.7,-0.7,1
8,38.96,1994-03-09,-0.7,-0.7,-0.7,1
8,38.96,1994-03-10,-0.709,-0.709,-0.709,1
8,38.96,1994-03-11,-0.695,-0.695,-0.695,1
8,38.96,1994-03-12,-0.7,-0.7,-0.7,1
8,38.96,1994-03-13,-0.704,-0.704,-0.704,1
8,38.96,1994-03-14,-0.704,-0.704,-0.704,1
8,38.96,1994-03-15,-0.7,-0.7,-0.7,1
8,38.96,1994-03-16,-0.7,-0.7,-0.7,1
8,38.96,1994-03-17,-0.7,-0.7,-0.7,1
8,38.96,1994-03-18,-0.704,-0.704,-0.704,1
8,38.96,1994-03-19,-0.7,-0.7,-0.7,1
8,38.96,1994-03-20,-0.7,-0.7,-0.7,1
8,38.96,1994-03-21,-0.704,-0.704,-0.704,1
8,38.96,1994-03-22,-0.709,-0.709,-0.709,1
8,38.96,1994-03-23,-0.704,-0.704,-0.704,1
8,38.96,1994-03-24,-0.709,-0.709,-0.709,1
8,38.96,1994-03-25,-0.709,-0.709,-0.709,1
8,38.96,1994-03-26,-0.7,-0.7,-0.7,1
8,38.96,1994-03-27,-0.7,-0.7,-0.7,1
8,38.96,1994-03-28,-0.709,-0.709,-0.709,1
8,38.96,1994-03-29,-0.709,-0.709,-0.709,1
8,38.96,1994-03-30,-0.709,-0.709,-0.709,1
8,38.96,1994-03-31,-0.704,-0.704,-0.704,1
8,38.96,1994-04-01,-0.7,-0.7,-0.7,1
8,38.96,1994-04-02,-0.709,-0.709,-0.709,1
8,38.96,1994-04-03,-0.7,-0.7,-0.7,1
8,38.96,1994-04-04,-0.709,-0.709,-0.709,1
8,38.96,1994-04-05,-0.709,-0.709,-0.709,1
8,38.96,1994-04-06,-0.709,-0.709,-0.709,1
8,38.96,1994-04-07,-0.695,-0.695,-0.695,1
8,38.96,1994-04-08,-0.695,-0.695,-0.695,1
8,38.96,1994-04-09,-0.7,-0.7,-0.7,1
8,38.96,1994-04-10,-0.695,-0.695,-0.695,1
8,38.96,1994-04-11,-0.695,-0.695,-0.695,1
8,38.96,1994-04-12,-0.695,-0.695,-0.695,1
8,38.96,1994-04-13,-0.709,-0.709,-0.709,1
8,38.96,1994-04-14,-0.704,-0.704,-0.704,1
8,38.96,1994-04-15,-0.704,-0.704,-0.704,1
8,38.96,1994-04-16,-0.7,-0.7,-0.7,1
8,38.96,1994-04-17,-0.7,-0.7,-0.7,1
8,38.96,1994-04-18,-0.7,-0.7,-0.7,1
8,38.96,1994-04-19,-0.7,-0.7,-0.7,1
8,38.96,1994-04-20,-0.695,-0.695,-0.695,1
8,38.96,1994-04-21,-0.7,-0.7,-0.7,1
8,38.96,1994-04-22,-0.7,-0.7,-0.7,1
8,38.96,1994-04-23,-0.7,-0.7,-0.7,1
8,38.96,1994-04-24,-0.7,-0.7,-0.7,1
8,38.96,1994-04-25,-0.7,-0.7,-0.7,1
8,38.96,1994-04-26,-0.7,-0.7,-0.7,1
8,38.96,1994-04-27,-0.7,-0.7,-0.7,1
8,38.96,1994-04-28,-0.7,-0.7,-0.7,1
8,38.96,1994-04-29,-0.7,-0.7,-0.7,1
8,38.96,1994-04-30,-0.695,-0.695,-0.695,1
8,38.96,1994-05-01,-0.695,-0.695,-0.695,1
8,38.96,1994-05-02,-0.695,-0.695,-0.695,1
8,38.96,1994-05-03,-0.7,-0.7,-0.7,1
8,38.96,1994-05-04,-0.704,-0.704,-0.704,1
8,38.96,1994-05-05,-0.7,-0.7,-0.7,1
8,38.96,1994-05-06,-0.695,-0.695,-0.695,1
8,38.96,1994-05-07,-0.695,-0.695,-0.695,1
8,38.96,1994-05-08,-0.704,-0.704,-0.704,1
8,38.96,1994-05-09,-0.7,-0.7,-0.7,1
8,38.96,1994-05-10,-0.7,-0.7,-0.7,1
8,38.96,1994-05-11,-0.695,-0.695,-0.695,1
8,38.96,1994-05-12,-0.7,-0.7,-0.7,1
8,38.96,1994-05-13,-0.699,-0.699,-0.699,1
8,38.96,1994-05-14,-0.695,-0.695,-0.695,1
8,38.96,1994-05-15,-0.7,-0.7,-0.7,1
8,38.96,1994-05-16,-0.699,-0.699,-0.699,1
8,38.96,1994-05-17,-0.7,-0.7,-0.7,1
8,38.96,1994-05-18,-0.7,-0.7,-0.7,1
8,38.96,1994-05-19,-0.699,-0.699,-0.699,1
8,38.96,1994-05-20,-0.695,-0.695,-0.695,1
8,38.96,1994-05-21,-0.699,-0.699,-0.699,1
8,38.96,1994-05-22,-0.699,-0.699,-0.699,1
8,38.96,1994-05-23,-0.699,-0.699,-0.699,1
8,38.96,1994-05-24,-0.699,-0.699,-0.699,1
8,38.96,1994-05-25,-0.699,-0.699,-0.699,1
8,38.96,1994-05-26,-0.7,-0.7,-0.7,1
8,38.96,1994-05-27,-0.699,-0.699,-0.699,1
8,38.96,1994-05-28,-0.699,-0.699,-0.699,1
8,38.96,1994-05-29,-0.699,-0.699,-0.699,1
8,38.96,1994-05-30,-0.7,-0.7,-0.7,1
8,38.96,1994-05-31,-0.699,-0.699,-0.699,1
8,38.96,1994-06-01,-0.694,-0.694,-0.694,1
8,38.96,1994-06-02,-0.699,-0.699,-0.699,1
8,38.96,1994-06-03,-0.699,-0.699,-0.699,1
8,38.96,1994-06-04,-0.7,-0.7,-0.7,1
8,38.96,1994-06-05,-0.7,-0.7,-0.7,1
8,38.96,1994-06-06,-0.699,-0.699,-0.699,1
8,38.96,1994-06-07,-0.699,-0.699,-0.699,1
8,38.96,1994-06-08,-0.7,-0.7,-0.7,1
8,38.96,1994-06-09,-0.695,-0.695,-0.695,1
8,38.96,1994-06-10,-0.7,-0.7,-0.7,1
8,38.96,1994-06-11,-0.699,-0.699,-0.699,1
8,38.96,1994-06-12,-0.699,-0.699,-0.699,1
8,38.96,1994-06-13,-0.699,-0.699,-0.699,1
8,38.96,1994-06-14,-0.699,-0.699,-0.699,1
8,38.96,1994-06-15,-0.699,-0.699,-0.699,1
8,38.96,1994-06-16,-0.699,-0.699,-0.699,1
8,38.96,1994-06-17,-0.699,-0.699,-0.699,1
8,38.96,1994-06-18,-0.694,-0.694,-0.694,1
8,38.96,1994-06-19,-0.699,-0.699,-0.699,1
8,38.96,1994-06-20,NA,NA,NA,0
8,38.96,1994-06-21,NA,NA,NA,0
8,38.96,1994-06-22,NA,NA,NA,0
8,38.96,1994-06-23,NA,NA,NA,0
8,38.96,1994-06-24,NA,NA,NA,0
8,38.96,1994-06-25,NA,NA,NA,0
8,38.96,1994-06-26,NA,NA,NA,0
8,38.96,1994-06-27,NA,NA,NA,0
8,38.96,1994-06-28,NA,NA,NA,0
8,38.96,1994-06-29,NA,NA,NA,0
8,38.96,1994-06-30,NA,NA,NA,0
8,38.96,1994-07-01,NA,NA,NA,0
8,38.96,1994-07-02,NA,NA,NA,0
8,38.96,1994-07-03,NA,NA,NA,0
8,38.96,1994-07-04,NA,NA,NA,0
8,38.96,1994-07-05,NA,NA,NA,0
8,38.96,1994-07-06,NA,NA,NA,0
8,38.96,1994-07-07,NA,NA,NA,0
8,38.96,1994-07-08,NA,NA,NA,0
8,38.96,1994-07-09,NA,NA,NA,0
8,38.96,1994-07-10,NA,NA,NA,0
8,38.96,1994-07-11,NA,NA,NA,0
8,38.96,1994-07-12,NA,NA,NA,0
8,38.96,1994-07-13,NA,NA,NA,0
8,38.96,1994-07-14,NA,NA,NA,0
8,38.96,1994-07-15,NA,NA,NA,0
8,38.96,1994-07-16,NA,NA,NA,0
8,38.96,1994-07-17,NA,NA,NA,0
8,38.96,1994-07-18,NA,NA,NA,0
8,38.96,1994-07-19,NA,NA,NA,0
8,38.96,1994-07-20,NA,NA,NA,0
8,38.96,1994-07-21,NA,NA,NA,0
8,38.96,1994-07-22,NA,NA,NA,0
8,38.96,1994-07-23,NA,NA,NA,0
8,38.96,1994-07-24,NA,NA,NA,0
8,38.96,1994-07-25,NA,NA,NA,0
8,38.96,1994-07-26,NA,NA,NA,0
8,38.96,1994-07-27,NA,NA,NA,0
8,38.96,1994-07-28,NA,NA,NA,0
8,38.96,1994-07-29,NA,NA,NA,0
8,38.96,1994-07-30,NA,NA,NA,0
8,38.96,1994-07-31,NA,NA,NA,0
8,38.96,1994-08-01,NA,NA,NA,0
8,38.96,1994-08-02,NA,NA,NA,0
8,38.96,1994-08-03,NA,NA,NA,0
8,38.96,1994-08-04,NA,NA,NA,0
8,38.96,1994-08-05,NA,NA,NA,0
8,38.96,1994-08-06,NA,NA,NA,0
8,38.96,1994-08-07,NA,NA,NA,0
8,38.96,1994-08-08,NA,NA,NA,0
8,38.96,1994-08-09,NA,NA,NA,0
8,38.96,1994-08-10,NA,NA,NA,0
8,38.96,1994-08-11,NA,NA,NA,0
8,38.96,1994-08-12,NA,NA,NA,0
8,38.96,1994-08-13,NA,NA,NA,0
8,38.96,1994-08-14,NA,NA,NA,0
8,38.96,1994-08-15,NA,NA,NA,0
8,38.96,1994-08-16,NA,NA,NA,0
8,38.96,1994-08-17,NA,NA,NA,0
8,38.96,1994-08-18,NA,NA,NA,0
8,38.96,1994-08-19,NA,NA,NA,0
8,38.96,1994-08-20,NA,NA,NA,0
8,38.96,1994-08-21,NA,NA,NA,0
8,38.96,1994-08-22,NA,NA,NA,0
8,38.96,1994-08-23,NA,NA,NA,0
8,38.96,1994-08-24,NA,NA,NA,0
8,38.96,1994-08-25,NA,NA,NA,0
8,38.96,1994-08-26,NA,NA,NA,0
8,38.96,1994-08-27,NA,NA,NA,0
8,38.96,1994-08-28,NA,NA,NA,0
8,38.96,1994-08-29,NA,NA,NA,0
8,38.96,1994-08-30,NA,NA,NA,0
8,38.96,1994-08-31,NA,NA,NA,0
8,38.96,1994-09-01,NA,NA,NA,0
8,38.96,1994-09-02,NA,NA,NA,0
8,38.96,1994-09-03,NA,NA,NA,0
8,38.96,1994-09-04,NA,NA,NA,0
8,38.96,1994-09-05,NA,NA,NA,0
8,38.96,1994-09-06,NA,NA,NA,0
8,38.96,1994-09-07,NA,NA,NA,0
8,38.96,1994-09-08,NA,NA,NA,0
8,38.96,1994-09-09,NA,NA,NA,0
8,38.96,1994-09-10,NA,NA,NA,0
8,38.96,1994-09-11,NA,NA,NA,0
8,38.96,1994-09-12,NA,NA,NA,0
8,38.96,1994-09-13,NA,NA,NA,0
8,38.96,1994-09-14,NA,NA,NA,0
8,38.96,1994-09-15,NA,NA,NA,0
8,38.96,1994-09-16,NA,NA,NA,0
8,38.96,1994-09-17,NA,NA,NA,0
8,38.96,1994-09-18,NA,NA,NA,0
8,38.96,1994-09-19,NA,NA,NA,0
8,38.96,1994-09-20,NA,NA,NA,0
8,38.96,1994-09-21,NA,NA,NA,0
8,38.96,1994-09-22,NA,NA,NA,0
8,38.96,1994-09-23,NA,NA,NA,0
8,38.96,1994-09-24,NA,NA,NA,0
8,38.96,1994-09-25,NA,NA,NA,0
8,38.96,1994-09-26,NA,NA,NA,0
8,38.96,1994-09-27,NA,NA,NA,0
8,38.96,1994-09-28,NA,NA,NA,0
8,38.96,1994-09-29,NA,NA,NA,0
8,38.96,1994-09-30,NA,NA,NA,0
8,38.96,1994-10-01,NA,NA,NA,0
8,38.96,1994-10-02,NA,NA,NA,0
8,38.96,1994-10-03,NA,NA,NA,0
8,38.96,1994-10-04,NA,NA,NA,0
8,38.96,1994-10-05,NA,NA,NA,0
8,38.96,1994-10-06,-0.742,-0.742,-0.742,1
8,38.96,1994-10-07,-0.737,-0.737,-0.737,1
8,38.96,1994-10-08,-0.733,-0.733,-0.733,1
8,38.96,1994-10-09,-0.733,-0.733,-0.733,1
8,38.96,1994-10-10,-0.735,-0.735,-0.735,1
8,38.96,1994-10-11,-0.741,-0.741,-0.741,1
8,38.96,1994-10-12,-0.733,-0.733,-0.733,1
8,38.96,1994-10-13,-0.733,-0.733,-0.733,1
8,38.96,1994-10-14,-0.736,-0.736,-0.736,1
8,38.96,1994-10-15,-0.73,-0.73,-0.73,1
8,38.96,1994-10-16,-0.733,-0.733,-0.733,1
8,38.96,1994-10-17,-0.727,-0.727,-0.727,1
8,38.96,1994-10-18,-0.726,-0.726,-0.726,1
8,38.96,1994-10-19,-0.739,-0.739,-0.739,1
8,38.96,1994-10-20,-0.729,-0.729,-0.729,1
8,38.96,1994-10-21,-0.736,-0.736,-0.736,1
8,38.96,1994-10-22,-0.725,-0.725,-0.725,1
8,38.96,1994-10-23,-0.735,-0.735,-0.735,1
8,38.96,1994-10-24,-0.731,-0.731,-0.731,1
8,38.96,1994-10-25,-0.738,-0.738,-0.738,1
8,38.96,1994-10-26,-0.741,-0.741,-0.741,1
8,38.96,1994-10-27,-0.73,-0.73,-0.73,1
8,38.96,1994-10-28,-0.729,-0.729,-0.729,1
8,38.96,1994-10-29,-0.746,-0.746,-0.746,1
8,38.96,1994-10-30,-0.741,-0.741,-0.741,1
8,38.96,1994-10-31,-0.735,-0.735,-0.735,1
8,38.96,1994-11-01,-0.744,-0.744,-0.744,1
8,38.96,1994-11-02,-0.736,-0.736,-0.736,1
8,38.96,1994-11-03,-0.727,-0.727,-0.727,1
8,38.96,1994-11-04,-0.732,-0.732,-0.732,1
8,38.96,1994-11-05,-0.741,-0.741,-0.741,1
8,38.96,1994-11-06,-0.734,-0.734,-0.734,1
8,38.96,1994-11-07,-0.735,-0.735,-0.735,1
8,38.96,1994-11-08,-0.734,-0.734,-0.734,1
8,38.96,1994-11-09,-0.73,-0.73,-0.73,1
8,38.96,1994-11-10,-0.73,-0.73,-0.73,1
8,38.96,1994-11-11,-0.729,-0.729,-0.729,1
8,38.96,1994-11-12,-0.742,-0.742,-0.742,1
8,38.96,1994-11-13,-0.738,-0.738,-0.738,1
8,38.96,1994-11-14,-0.742,-0.742,-0.742,1
8,38.96,1994-11-15,-0.738,-0.738,-0.738,1
8,38.96,1994-11-16,-0.749,-0.749,-0.749,1
8,38.96,1994-11-17,-0.734,-0.734,-0.734,1
8,38.96,1994-11-18,-0.728,-0.728,-0.728,1
8,38.96,1994-11-19,-0.726,-0.726,-0.726,1
8,38.96,1994-11-20,-0.732,-0.732,-0.732,1
8,38.96,1994-11-21,-0.745,-0.745,-0.745,1
8,38.96,1994-11-22,-0.734,-0.734,-0.734,1
8,38.96,1994-11-23,-0.73,-0.73,-0.73,1
8,38.96,1994-11-24,-0.733,-0.733,-0.733,1
8,38.96,1994-11-25,-0.742,-0.742,-0.742,1
8,38.96,1994-11-26,-0.732,-0.732,-0.732,1
8,38.96,1994-11-27,-0.739,-0.739,-0.739,1
8,38.96,1994-11-28,-0.732,-0.732,-0.732,1
8,38.96,1994-11-29,-0.749,-0.749,-0.749,1
8,38.96,1994-11-30,-0.736,-0.736,-0.736,1
8,38.96,1994-12-01,-0.74,-0.74,-0.74,1
8,38.96,1994-12-02,-0.743,-0.743,-0.743,1
8,38.96,1994-12-03,-0.745,-0.745,-0.745,1
8,38.96,1994-12-04,-0.72,-0.72,-0.72,1
8,38.96,1994-12-05,-0.743,-0.743,-0.743,1
8,38.96,1994-12-06,-0.742,-0.742,-0.742,1
8,38.96,1994-12-07,-0.746,-0.746,-0.746,1
8,38.96,1994-12-08,-0.743,-0.743,-0.743,1
8,38.96,1994-12-09,-0.742,-0.742,-0.742,1
8,38.96,1994-12-10,-0.734,-0.734,-0.734,1
8,38.96,1994-12-11,-0.755,-0.755,-0.755,1
8,38.96,1994-12-12,-0.749,-0.749,-0.749,1
8,38.96,1994-12-13,-0.735,-0.735,-0.735,1
8,38.96,1994-12-14,-0.736,-0.736,-0.736,1
8,38.96,1994-12-15,-0.735,-0.735,-0.735,1
8,38.96,1994-12-16,-0.749,-0.749,-0.749,1
8,38.96,1994-12-17,-0.737,-0.737,-0.737,1
8,38.96,1994-12-18,-0.743,-0.743,-0.743,1
8,38.96,1994-12-19,-0.739,-0.739,-0.739,1
8,38.96,1994-12-20,-0.748,-0.748,-0.748,1
8,38.96,1994-12-21,-0.737,-0.737,-0.737,1
8,38.96,1994-12-22,-0.735,-0.735,-0.735,1
8,38.96,1994-12-23,-0.755,-0.755,-0.755,1
8,38.96,1994-12-24,-0.742,-0.742,-0.742,1
8,38.96,1994-12-25,-0.743,-0.743,-0.743,1
8,38.96,1994-12-26,-0.739,-0.739,-0.739,1
8,38.96,1994-12-27,-0.742,-0.742,-0.742,1
8,38.96,1994-12-28,-0.735,-0.735,-0.735,1
8,38.96,1994-12-29,-0.739,-0.739,-0.739,1
8,38.96,1994-12-30,-0.736,-0.736,-0.736,1
8,38.96,1994-12-31,-0.735,-0.735,-0.735,1
8,38.96,1995-01-01,-0.742,-0.742,-0.742,1
8,38.96,1995-01-02,-0.753,-0.753,-0.753,1
8,38.96,1995-01-03,-0.748,-0.748,-0.748,1
8,38.96,1995-01-04,-0.743,-0.743,-0.743,1
8,38.96,1995-01-05,-0.735,-0.735,-0.735,1
8,38.96,1995-01-06,-0.744,-0.744,-0.744,1
8,38.96,1995-01-07,-0.734,-0.734,-0.734,1
8,38.96,1995-01-08,-0.728,-0.728,-0.728,1
8,38.96,1995-01-09,-0.736,-0.736,-0.736,1
8,38.96,1995-01-10,-0.741,-0.741,-0.741,1
8,38.96,1995-01-11,-0.747,-0.747,-0.747,1
8,38.96,1995-01-12,-0.719,-0.719,-0.719,1
8,38.96,1995-01-13,-0.736,-0.736,-0.736,1
8,38.96,1995-01-14,-0.743,-0.743,-0.743,1
8,38.96,1995-01-15,-0.758,-0.758,-0.758,1
8,38.96,1995-01-16,-0.748,-0.748,-0.748,1
8,38.96,1995-01-17,-0.736,-0.736,-0.736,1
8,38.96,1995-01-18,-0.764,-0.764,-0.764,1
8,38.96,1995-01-19,-0.738,-0.738,-0.738,1
8,38.96,1995-01-20,-0.765,-0.765,-0.765,1
8,38.96,1995-01-21,-0.716,-0.716,-0.716,1
8,38.96,1995-01-22,-0.735,-0.735,-0.735,1
8,38.96,1995-01-23,-0.753,-0.753,-0.753,1
8,38.96,1995-01-24,-0.749,-0.749,-0.749,1
8,38.96,1995-01-25,-0.735,-0.735,-0.735,1
8,38.96,1995-01-26,-0.76,-0.76,-0.76,1
8,38.96,1995-01-27,-0.718,-0.718,-0.718,1
8,38.96,1995-01-28,-0.73,-0.73,-0.73,1
8,38.96,1995-01-29,-0.762,-0.762,-0.762,1
8,38.96,1995-01-30,-0.719,-0.719,-0.719,1
8,38.96,1995-01-31,-0.744,-0.744,-0.744,1
8,38.96,1995-02-01,-0.742,-0.742,-0.742,1
8,38.96,1995-02-02,-0.718,-0.718,-0.718,1
8,38.96,1995-02-03,-0.723,-0.723,-0.723,1
8,38.96,1995-02-04,-0.735,-0.735,-0.735,1
8,38.96,1995-02-05,-0.749,-0.749,-0.749,1
8,38.96,1995-02-06,-0.76,-0.76,-0.76,1
8,38.96,1995-02-07,-0.742,-0.742,-0.742,1
8,38.96,1995-02-08,-0.732,-0.732,-0.732,1
8,38.96,1995-02-09,-0.723,-0.723,-0.723,1
8,38.96,1995-02-10,-0.758,-0.758,-0.758,1
8,38.96,1995-02-11,-0.762,-0.762,-0.762,1
8,38.96,1995-02-12,-0.744,-0.744,-0.744,1
8,38.96,1995-02-13,-0.746,-0.746,-0.746,1
8,38.96,1995-02-14,-0.762,-0.762,-0.762,1
8,38.96,1995-02-15,-0.742,-0.742,-0.742,1
8,38.96,1995-02-16,-0.744,-0.744,-0.744,1
8,38.96,1995-02-17,-0.751,-0.751,-0.751,1
8,38.96,1995-02-18,-0.737,-0.737,-0.737,1
8,38.96,1995-02-19,-0.728,-0.728,-0.728,1
8,38.96,1995-02-20,-0.765,-0.765,-0.765,1
8,38.96,1995-02-21,-0.725,-0.725,-0.725,1
8,38.96,1995-02-22,-0.765,-0.765,-0.765,1
8,38.96,1995-02-23,-0.739,-0.739,-0.739,1
8,38.96,1995-02-24,-0.76,-0.76,-0.76,1
8,38.96,1995-02-25,-0.765,-0.765,-0.765,1
8,38.96,1995-02-26,-0.724,-0.724,-0.724,1
8,38.96,1995-02-27,-0.741,-0.741,-0.741,1
8,38.96,1995-02-28,-0.74,-0.74,-0.74,1
8,38.96,1995-03-01,-0.742,-0.742,-0.742,1
8,38.96,1995-03-02,-0.741,-0.741,-0.741,1
8,38.96,1995-03-03,-0.742,-0.742,-0.742,1
8,38.96,1995-03-04,-0.741,-0.741,-0.741,1
8,38.96,1995-03-05,-0.741,-0.741,-0.741,1
8,38.96,1995-03-06,-0.741,-0.741,-0.741,1
8,38.96,1995-03-07,-0.742,-0.742,-0.742,1
8,38.96,1995-03-08,-0.742,-0.742,-0.742,1
8,38.96,1995-03-09,-0.741,-0.741,-0.741,1
8,38.96,1995-03-10,-0.74,-0.74,-0.74,1
8,38.96,1995-03-11,-0.74,-0.74,-0.74,1
8,38.96,1995-03-12,-0.74,-0.74,-0.74,1
8,38.96,1995-03-13,-0.742,-0.742,-0.742,1
8,38.96,1995-03-14,-0.741,-0.741,-0.741,1
8,38.96,1995-03-15,-0.741,-0.741,-0.741,1
8,38.96,1995-03-16,-0.741,-0.741,-0.741,1
8,38.96,1995-03-17,-0.738,-0.738,-0.738,1
8,38.96,1995-03-18,-0.739,-0.739,-0.739,1
8,38.96,1995-03-19,-0.74,-0.74,-0.74,1
8,38.96,1995-03-20,-0.744,-0.744,-0.744,1
8,38.96,1995-03-21,-0.741,-0.741,-0.741,1
8,38.96,1995-03-22,-0.742,-0.742,-0.742,1
8,38.96,1995-03-23,-0.74,-0.74,-0.74,1
8,38.96,1995-03-24,-0.74,-0.74,-0.74,1
8,38.96,1995-03-25,-0.739,-0.739,-0.739,1
8,38.96,1995-03-26,-0.742,-0.742,-0.742,1
8,38.96,1995-03-27,-0.741,-0.741,-0.741,1
8,38.96,1995-03-28,-0.741,-0.741,-0.741,1
8,38.96,1995-03-29,-0.742,-0.742,-0.742,1
8,38.96,1995-03-30,-0.742,-0.742,-0.742,1
8,38.96,1995-03-31,-0.739,-0.739,-0.739,1
8,38.96,1995-04-01,-0.74,-0.74,-0.74,1
8,38.96,1995-04-02,-0.739,-0.739,-0.739,1
8,38.96,1995-04-03,-0.74,-0.74,-0.74,1
8,38.96,1995-04-04,-0.74,-0.74,-0.74,1
8,38.96,1995-04-05,-0.739,-0.739,-0.739,1
8,38.96,1995-04-06,-0.739,-0.739,-0.739,1
8,38.96,1995-04-07,-0.74,-0.74,-0.74,1
8,38.96,1995-04-08,-0.741,-0.741,-0.741,1
8,38.96,1995-04-09,-0.739,-0.739,-0.739,1
8,38.96,1995-04-10,-0.739,-0.739,-0.739,1
8,38.96,1995-04-11,-0.738,-0.738,-0.738,1
8,38.96,1995-04-12,-0.739,-0.739,-0.739,1
8,38.96,1995-04-13,-0.741,-0.741,-0.741,1
8,38.96,1995-04-14,-0.739,-0.739,-0.739,1
8,38.96,1995-04-15,-0.739,-0.739,-0.739,1
8,38.96,1995-04-16,-0.739,-0.739,-0.739,1
8,38.96,1995-04-17,-0.742,-0.742,-0.742,1
8,38.96,1995-04-18,-0.74,-0.74,-0.74,1
8,38.96,1995-04-19,-0.739,-0.739,-0.739,1
8,38.96,1995-04-20,-0.74,-0.74,-0.74,1
8,38.96,1995-04-21,-0.74,-0.74,-0.74,1
8,38.96,1995-04-22,-0.74,-0.74,-0.74,1
8,38.96,1995-04-23,-0.739,-0.739,-0.739,1
8,38.96,1995-04-24,-0.74,-0.74,-0.74,1
8,38.96,1995-04-25,-0.738,-0.738,-0.738,1
8,38.96,1995-04-26,-0.739,-0.739,-0.739,1
8,38.96,1995-04-27,-0.74,-0.74,-0.74,1
8,38.96,1995-04-28,-0.74,-0.74,-0.74,1
8,38.96,1995-04-29,-0.739,-0.739,-0.739,1
8,38.96,1995-04-30,-0.739,-0.739,-0.739,1
8,38.96,1995-05-01,-0.737,-0.737,-0.737,1
8,38.96,1995-05-02,-0.739,-0.739,-0.739,1
8,38.96,1995-05-03,-0.738,-0.738,-0.738,1
8,38.96,1995-05-04,-0.74,-0.74,-0.74,1
8,38.96,1995-05-05,-0.739,-0.739,-0.739,1
8,38.96,1995-05-06,-0.737,-0.737,-0.737,1
8,38.96,1995-05-07,-0.739,-0.739,-0.739,1
8,38.96,1995-05-08,-0.739,-0.739,-0.739,1
8,38.96,1995-05-09,-0.739,-0.739,-0.739,1
8,38.96,1995-05-10,-0.738,-0.738,-0.738,1
8,38.96,1995-05-11,-0.739,-0.739,-0.739,1
8,38.96,1995-05-12,-0.738,-0.738,-0.738,1
8,38.96,1995-05-13,-0.737,-0.737,-0.737,1
8,38.96,1995-05-14,-0.738,-0.738,-0.738,1
8,38.96,1995-05-15,-0.737,-0.737,-0.737,1
8,38.96,1995-05-16,-0.739,-0.739,-0.739,1
8,38.96,1995-05-17,-0.738,-0.738,-0.738,1
8,38.96,1995-05-18,-0.739,-0.739,-0.739,1
8,38.96,1995-05-19,-0.738,-0.738,-0.738,1
8,38.96,1995-05-20,-0.739,-0.739,-0.739,1
8,38.96,1995-05-21,-0.738,-0.738,-0.738,1
8,38.96,1995-05-22,-0.739,-0.739,-0.739,1
8,38.96,1995-05-23,-0.737,-0.737,-0.737,1
8,38.96,1995-05-24,-0.738,-0.738,-0.738,1
8,38.96,1995-05-25,-0.737,-0.737,-0.737,1
8,38.96,1995-05-26,-0.738,-0.738,-0.738,1
8,38.96,1995-05-27,-0.737,-0.737,-0.737,1
8,38.96,1995-05-28,-0.739,-0.739,-0.739,1
8,38.96,1995-05-29,-0.737,-0.737,-0.737,1
8,38.96,1995-05-30,-0.738,-0.738,-0.738,1
8,38.96,1995-05-31,-0.738,-0.738,-0.738,1
8,38.96,1995-06-01,-0.738,-0.738,-0.738,1
8,38.96,1995-06-02,-0.737,-0.737,-0.737,1
8,38.96,1995-06-03,-0.738,-0.738,-0.738,1
8,38.96,1995-06-04,-0.738,-0.738,-0.738,1
8,38.96,1995-06-05,-0.738,-0.738,-0.738,1
8,38.96,1995-06-06,-0.738,-0.738,-0.738,1
8,38.96,1995-06-07,-0.737,-0.737,-0.737,1
8,38.96,1995-06-08,-0.737,-0.737,-0.737,1
8,38.96,1995-06-09,-0.738,-0.738,-0.738,1
8,38.96,1995-06-10,-0.737,-0.737,-0.737,1
8,38.96,1995-06-11,-0.737,-0.737,-0.737,1
8,38.96,1995-06-12,-0.737,-0.737,-0.737,1
8,38.96,1995-06-13,-0.737,-0.737,-0.737,1
8,38.96,1995-06-14,-0.737,-0.737,-0.737,1
8,38.96,1995-06-15,-0.738,-0.738,-0.738,1
8,38.96,1995-06-16,-0.738,-0.738,-0.738,1
8,38.96,1995-06-17,-0.737,-0.737,-0.737,1
8,38.96,1995-06-18,-0.737,-0.737,-0.737,1
8,38.96,1995-06-19,-0.737,-0.737,-0.737,1
8,38.96,1995-06-20,-0.737,-0.737,-0.737,1
8,38.96,1995-06-21,-0.737,-0.737,-0.737,1
8,38.96,1995-06-22,-0.735,-0.735,-0.735,1
8,38.96,1995-06-23,-0.738,-0.738,-0.738,1
8,38.96,1995-06-24,-0.738,-0.738,-0.738,1
8,38.96,1995-06-25,-0.737,-0.737,-0.737,1
8,38.96,1995-06-26,-0.737,-0.737,-0.737,1
8,38.96,1995-06-27,-0.736,-0.736,-0.736,1
8,38.96,1995-06-28,-0.736,-0.736,-0.736,1
8,38.96,1995-06-29,-0.735,-0.735,-0.735,1
8,38.96,1995-06-30,-0.736,-0.736,-0.736,1
8,38.96,1995-07-01,-0.736,-0.736,-0.736,1
8,38.96,1995-07-02,-0.735,-0.735,-0.735,1
8,38.96,1995-07-03,-0.737,-0.737,-0.737,1
8,38.96,1995-07-04,-0.735,-0.735,-0.735,1
8,38.96,1995-07-05,-0.737,-0.737,-0.737,1
8,38.96,1995-07-06,-0.736,-0.736,-0.736,1
8,38.96,1995-07-07,-0.736,-0.736,-0.736,1
8,38.96,1995-07-08,-0.736,-0.736,-0.736,1
8,38.96,1995-07-09,-0.736,-0.736,-0.736,1
8,38.96,1995-07-10,-0.737,-0.737,-0.737,1
8,38.96,1995-07-11,-0.736,-0.736,-0.736,1
8,38.96,1995-07-12,-0.737,-0.737,-0.737,1
8,38.96,1995-07-13,-0.736,-0.736,-0.736,1
8,38.96,1995-07-14,-0.736,-0.736,-0.736,1
8,38.96,1995-07-15,-0.737,-0.737,-0.737,1
8,38.96,1995-07-16,-0.736,-0.736,-0.736,1
8,38.96,1995-07-17,-0.736,-0.736,-0.736,1
8,38.96,1995-07-18,-0.737,-0.737,-0.737,1
8,38.96,1995-07-19,-0.736,-0.736,-0.736,1
8,38.96,1995-07-20,-0.736,-0.736,-0.736,1
8,38.96,1995-07-21,-0.737,-0.737,-0.737,1
8,38.96,1995-07-22,-0.736,-0.736,-0.736,1
8,38.96,1995-07-23,-0.736,-0.736,-0.736,1
8,38.96,1995-07-24,-0.737,-0.737,-0.737,1
8,38.96,1995-07-25,-0.736,-0.736,-0.736,1
8,38.96,1995-07-26,-0.735,-0.735,-0.735,1
8,38.96,1995-07-27,-0.735,-0.735,-0.735,1
8,38.96,1995-07-28,-0.736,-0.736,-0.736,1
8,38.96,1995-07-29,-0.736,-0.736,-0.736,1
8,38.96,1995-07-30,-0.736,-0.736,-0.736,1
8,38.96,1995-07-31,-0.736,-0.736,-0.736,1
8,38.96,1995-08-01,-0.736,-0.736,-0.736,1
8,38.96,1995-08-02,-0.736,-0.736,-0.736,1
8,38.96,1995-08-03,-0.735,-0.735,-0.735,1
8,38.96,1995-08-04,-0.735,-0.735,-0.735,1
8,38.96,1995-08-05,-0.735,-0.735,-0.735,1
8,38.96,1995-08-06,-0.735,-0.735,-0.735,1
8,38.96,1995-08-07,-0.737,-0.737,-0.737,1
8,38.96,1995-08-08,-0.735,-0.735,-0.735,1
8,38.96,1995-08-09,-0.736,-0.736,-0.736,1
8,38.96,1995-08-10,-0.735,-0.735,-0.735,1
8,38.96,1995-08-11,-0.735,-0.735,-0.735,1
8,38.96,1995-08-12,-0.735,-0.735,-0.735,1
8,38.96,1995-08-13,-0.736,-0.736,-0.736,1
8,38.96,1995-08-14,-0.737,-0.737,-0.737,1
8,38.96,1995-08-15,-0.737,-0.737,-0.737,1
8,38.96,1995-08-16,-0.737,-0.737,-0.737,1
8,38.96,1995-08-17,-0.737,-0.737,-0.737,1
8,38.96,1995-08-18,-0.735,-0.735,-0.735,1
8,38.96,1995-08-19,-0.735,-0.735,-0.735,1
8,38.96,1995-08-20,-0.737,-0.737,-0.737,1
8,38.96,1995-08-21,-0.735,-0.735,-0.735,1
8,38.96,1995-08-25,-0.709,-0.709,-0.709,1
8,38.96,1995-08-26,-0.721,-0.721,-0.721,1
8,38.96,1995-08-27,-0.723,-0.723,-0.723,1
8,38.96,1995-08-28,-0.723,-0.723,-0.723,1
8,38.96,1995-08-29,-0.723,-0.723,-0.723,1
8,38.96,1995-08-30,-0.723,-0.723,-0.723,1
8,38.96,1995-08-31,-0.721,-0.721,-0.721,1
8,38.96,1995-09-01,-0.723,-0.723,-0.723,1
8,38.96,1995-09-02,-0.722,-0.722,-0.722,1
8,38.96,1995-09-03,-0.723,-0.723,-0.723,1
8,38.96,1995-09-04,-0.723,-0.723,-0.723,1
8,38.96,1995-09-05,-0.724,-0.724,-0.724,1
8,38.96,1995-09-06,-0.722,-0.722,-0.722,1
8,38.96,1995-09-07,-0.725,-0.725,-0.725,1
8,38.96,1995-09-08,-0.724,-0.724,-0.724,1
8,38.96,1995-09-09,-0.724,-0.724,-0.724,1
8,38.96,1995-09-10,-0.725,-0.725,-0.725,1
8,38.96,1995-09-11,-0.724,-0.724,-0.724,1
8,38.96,1995-09-12,-0.725,-0.725,-0.725,1
8,38.96,1995-09-13,-0.725,-0.725,-0.725,1
8,38.96,1995-09-14,-0.726,-0.726,-0.726,1
8,38.96,1995-09-15,-0.725,-0.725,-0.725,1
8,38.96,1995-09-16,-0.725,-0.725,-0.725,1
8,38.96,1995-09-17,-0.726,-0.726,-0.726,1
8,38.96,1995-09-18,-0.725,-0.725,-0.725,1
8,38.96,1995-09-19,-0.726,-0.726,-0.726,1
8,38.96,1995-09-20,-0.726,-0.726,-0.726,1
8,38.96,1995-09-21,-0.726,-0.726,-0.726,1
8,38.96,1995-09-22,-0.728,-0.728,-0.728,1
8,38.96,1995-09-23,-0.726,-0.726,-0.726,1
8,38.96,1995-09-24,-0.728,-0.728,-0.728,1
8,38.96,1995-09-25,-0.728,-0.728,-0.728,1
8,38.96,1995-09-26,-0.729,-0.729,-0.729,1
8,38.96,1995-09-27,-0.727,-0.727,-0.727,1
8,38.96,1995-09-28,-0.729,-0.729,-0.729,1
8,38.96,1995-09-29,-0.73,-0.73,-0.73,1
8,38.96,1995-09-30,-0.728,-0.728,-0.728,1
8,38.96,1995-10-01,-0.728,-0.728,-0.728,1
8,38.96,1995-10-02,-0.728,-0.728,-0.728,1
8,38.96,1995-10-03,-0.728,-0.728,-0.728,1
8,38.96,1995-10-04,-0.728,-0.728,-0.728,1
8,38.96,1995-10-05,-0.728,-0.728,-0.728,1
8,38.96,1995-10-06,-0.728,-0.728,-0.728,1
8,38.96,1995-10-07,-0.73,-0.73,-0.73,1
8,38.96,1995-10-08,-0.73,-0.73,-0.73,1
8,38.96,1995-10-09,-0.73,-0.73,-0.73,1
8,38.96,1995-10-10,-0.73,-0.73,-0.73,1
8,38.96,1995-10-11,-0.73,-0.73,-0.73,1
8,38.96,1995-10-12,-0.728,-0.728,-0.728,1
8,38.96,1995-10-13,-0.728,-0.728,-0.728,1
8,38.96,1995-10-14,-0.731,-0.731,-0.731,1
8,38.96,1995-10-15,-0.73,-0.73,-0.73,1
8,38.96,1995-10-16,-0.729,-0.729,-0.729,1
8,38.96,1995-10-17,-0.728,-0.728,-0.728,1
8,38.96,1995-10-18,-0.728,-0.728,-0.728,1
8,38.96,1995-10-19,-0.728,-0.728,-0.728,1
8,38.96,1995-10-20,-0.728,-0.728,-0.728,1
8,38.96,1995-10-21,-0.73,-0.73,-0.73,1
8,38.96,1995-10-22,-0.73,-0.73,-0.73,1
8,38.96,1995-10-23,-0.728,-0.728,-0.728,1
8,38.96,1995-10-24,-0.728,-0.728,-0.728,1
8,38.96,1995-10-25,-0.729,-0.729,-0.729,1
8,38.96,1995-10-26,-0.729,-0.729,-0.729,1
8,38.96,1995-10-27,-0.73,-0.73,-0.73,1
8,38.96,1995-10-28,-0.73,-0.73,-0.73,1
8,38.96,1995-10-29,-0.731,-0.731,-0.731,1
8,38.96,1995-10-30,-0.732,-0.732,-0.732,1
8,38.96,1995-10-31,-0.73,-0.73,-0.73,1
8,38.96,1995-11-01,-0.73,-0.73,-0.73,1
8,38.96,1995-11-02,-0.729,-0.729,-0.729,1
8,38.96,1995-11-03,-0.73,-0.73,-0.73,1
8,38.96,1995-11-04,-0.73,-0.73,-0.73,1
8,38.96,1995-11-05,-0.73,-0.73,-0.73,1
8,38.96,1995-11-06,-0.729,-0.729,-0.729,1
8,38.96,1995-11-07,-0.73,-0.73,-0.73,1
8,38.96,1995-11-08,-0.73,-0.73,-0.73,1
8,38.96,1995-11-09,-0.732,-0.732,-0.732,1
8,38.96,1995-11-10,-0.73,-0.73,-0.73,1
8,38.96,1995-11-11,-0.731,-0.731,-0.731,1
8,38.96,1995-11-12,-0.731,-0.731,-0.731,1
8,38.96,1995-11-13,-0.731,-0.731,-0.731,1
8,38.96,1995-11-14,-0.731,-0.731,-0.731,1
8,38.96,1995-11-15,-0.73,-0.73,-0.73,1
8,38.96,1995-11-16,-0.73,-0.73,-0.73,1
8,38.96,1995-11-17,-0.731,-0.731,-0.731,1
8,38.96,1995-11-18,-0.73,-0.73,-0.73,1
8,38.96,1995-11-19,-0.73,-0.73,-0.73,1
8,38.96,1995-11-20,-0.732,-0.732,-0.732,1
8,38.96,1995-11-21,-0.729,-0.729,-0.729,1
8,38.96,1995-11-22,-0.729,-0.729,-0.729,1
8,38.96,1995-11-23,-0.73,-0.73,-0.73,1
8,38.96,1995-11-24,-0.73,-0.73,-0.73,1
8,38.96,1995-11-25,-0.73,-0.73,-0.73,1
8,38.96,1995-11-26,-0.73,-0.73,-0.73,1
8,38.96,1995-11-27,-0.729,-0.729,-0.729,1
8,38.96,1995-11-28,-0.729,-0.729,-0.729,1
8,38.96,1995-11-29,-0.732,-0.732,-0.732,1
8,38.96,1995-11-30,-0.732,-0.732,-0.732,1
8,38.96,1995-12-01,-0.732,-0.732,-0.732,1
8,38.96,1995-12-02,-0.732,-0.732,-0.732,1
8,38.96,1995-12-03,-0.73,-0.73,-0.73,1
8,38.96,1995-12-04,-0.732,-0.732,-0.732,1
8,38.96,1995-12-05,-0.731,-0.731,-0.731,1
8,38.96,1995-12-06,-0.731,-0.731,-0.731,1
8,38.96,1995-12-07,-0.728,-0.728,-0.728,1
8,38.96,1995-12-08,-0.73,-0.73,-0.73,1
8,38.96,1995-12-09,-0.729,-0.729,-0.729,1
8,38.96,1995-12-10,-0.73,-0.73,-0.73,1
8,38.96,1995-12-11,-0.73,-0.73,-0.73,1
8,38.96,1995-12-12,-0.73,-0.73,-0.73,1
8,38.96,1995-12-13,-0.731,-0.731,-0.731,1
8,38.96,1995-12-14,-0.732,-0.732,-0.732,1
8,38.96,1995-12-15,-0.73,-0.73,-0.73,1
8,38.96,1995-12-16,-0.73,-0.73,-0.73,1
8,38.96,1995-12-17,-0.729,-0.729,-0.729,1
8,38.96,1995-12-18,-0.73,-0.73,-0.73,1
8,38.96,1995-12-19,-0.73,-0.73,-0.73,1
8,38.96,1995-12-20,-0.73,-0.73,-0.73,1
8,38.96,1995-12-21,-0.729,-0.729,-0.729,1
8,38.96,1995-12-22,-0.73,-0.73,-0.73,1
8,38.96,1995-12-23,-0.728,-0.728,-0.728,1
8,38.96,1995-12-24,-0.731,-0.731,-0.731,1
8,38.96,1995-12-25,-0.729,-0.729,-0.729,1
8,38.96,1995-12-26,-0.731,-0.731,-0.731,1
8,38.96,1995-12-27,-0.733,-0.733,-0.733,1
8,38.96,1995-12-28,-0.731,-0.731,-0.731,1
8,38.96,1995-12-29,-0.729,-0.729,-0.729,1
8,38.96,1995-12-30,-0.729,-0.729,-0.729,1
8,38.96,1995-12-31,-0.73,-0.73,-0.73,1
8,38.96,1996-01-01,-0.732,-0.732,-0.732,1
8,38.96,1996-01-02,-0.729,-0.729,-0.729,1
8,38.96,1996-01-03,-0.73,-0.73,-0.73,1
8,38.96,1996-01-04,-0.728,-0.728,-0.728,1
8,38.96,1996-01-05,-0.729,-0.729,-0.729,1
8,38.96,1996-01-06,-0.729,-0.729,-0.729,1
8,38.96,1996-01-07,-0.728,-0.728,-0.728,1
8,38.96,1996-01-08,-0.729,-0.729,-0.729,1
8,38.96,1996-01-09,-0.73,-0.73,-0.73,1
8,38.96,1996-01-10,-0.729,-0.729,-0.729,1
8,38.96,1996-01-11,-0.729,-0.729,-0.729,1
8,38.96,1996-01-12,-0.728,-0.728,-0.728,1
8,38.96,1996-01-13,-0.729,-0.729,-0.729,1
8,38.96,1996-01-14,-0.728,-0.728,-0.728,1
8,38.96,1996-01-15,-0.732,-0.732,-0.732,1
8,38.96,1996-01-16,-0.729,-0.729,-0.729,1
8,38.96,1996-01-17,-0.729,-0.729,-0.729,1
8,38.96,1996-01-18,-0.729,-0.729,-0.729,1
8,38.96,1996-01-19,-0.729,-0.729,-0.729,1
8,38.96,1996-01-20,-0.73,-0.73,-0.73,1
8,38.96,1996-01-21,-0.73,-0.73,-0.73,1
8,38.96,1996-01-22,-0.729,-0.729,-0.729,1
8,38.96,1996-01-23,-0.729,-0.729,-0.729,1
8,38.96,1996-01-24,-0.729,-0.729,-0.729,1
8,38.96,1996-01-25,-0.728,-0.728,-0.728,1
8,38.96,1996-01-26,-0.728,-0.728,-0.728,1
8,38.96,1996-01-27,-0.728,-0.728,-0.728,1
8,38.96,1996-01-28,-0.728,-0.728,-0.728,1
8,38.96,1996-01-29,-0.73,-0.73,-0.73,1
8,38.96,1996-01-30,-0.727,-0.727,-0.727,1
8,38.96,1996-01-31,-0.728,-0.728,-0.728,1
8,38.96,1996-02-01,-0.727,-0.727,-0.727,1
8,38.96,1996-02-02,-0.729,-0.729,-0.729,1
8,38.96,1996-02-03,-0.728,-0.728,-0.728,1
8,38.96,1996-02-04,-0.728,-0.728,-0.728,1
8,38.96,1996-02-05,-0.73,-0.73,-0.73,1
8,38.96,1996-02-06,-0.728,-0.728,-0.728,1
8,38.96,1996-02-07,-0.728,-0.728,-0.728,1
8,38.96,1996-02-08,-0.728,-0.728,-0.728,1
8,38.96,1996-02-09,-0.727,-0.727,-0.727,1
8,38.96,1996-02-10,-0.727,-0.727,-0.727,1
8,38.96,1996-02-11,-0.728,-0.728,-0.728,1
8,38.96,1996-02-12,-0.73,-0.73,-0.73,1
8,38.96,1996-02-13,-0.728,-0.728,-0.728,1
8,38.96,1996-02-14,-0.728,-0.728,-0.728,1
8,38.96,1996-02-15,-0.728,-0.728,-0.728,1
8,38.96,1996-02-16,-0.727,-0.727,-0.727,1
8,38.96,1996-02-17,-0.73,-0.73,-0.73,1
8,38.96,1996-02-18,-0.728,-0.728,-0.728,1
8,38.96,1996-02-19,-0.728,-0.728,-0.728,1
8,38.96,1996-02-20,-0.728,-0.728,-0.728,1
8,38.96,1996-02-21,-0.728,-0.728,-0.728,1
8,38.96,1996-02-22,-0.729,-0.729,-0.729,1
8,38.96,1996-02-23,-0.729,-0.729,-0.729,1
8,38.96,1996-02-24,-0.728,-0.728,-0.728,1
8,38.96,1996-02-25,-0.728,-0.728,-0.728,1
8,38.96,1996-02-26,-0.727,-0.727,-0.727,1
8,38.96,1996-02-27,-0.728,-0.728,-0.728,1
8,38.96,1996-02-28,-0.727,-0.727,-0.727,1
8,38.96,1996-02-29,-0.727,-0.727,-0.727,1
8,38.96,1996-03-01,-0.728,-0.728,-0.728,1
8,38.96,1996-03-02,-0.728,-0.728,-0.728,1
8,38.96,1996-03-03,-0.729,-0.729,-0.729,1
8,38.96,1996-03-04,-0.728,-0.728,-0.728,1
8,38.96,1996-03-05,-0.726,-0.726,-0.726,1
8,38.96,1996-03-06,-0.727,-0.727,-0.727,1
8,38.96,1996-03-07,-0.728,-0.728,-0.728,1
8,38.96,1996-03-08,-0.728,-0.728,-0.728,1
8,38.96,1996-03-09,-0.727,-0.727,-0.727,1
8,38.96,1996-03-10,-0.728,-0.728,-0.728,1
8,38.96,1996-03-11,-0.726,-0.726,-0.726,1
8,38.96,1996-03-12,-0.728,-0.728,-0.728,1
8,38.96,1996-03-13,-0.727,-0.727,-0.727,1
8,38.96,1996-03-14,-0.725,-0.725,-0.725,1
8,38.96,1996-03-15,-0.727,-0.727,-0.727,1
8,38.96,1996-03-16,-0.725,-0.725,-0.725,1
8,38.96,1996-03-17,-0.725,-0.725,-0.725,1
8,38.96,1996-03-18,-0.725,-0.725,-0.725,1
8,38.96,1996-03-19,-0.725,-0.725,-0.725,1
8,38.96,1996-03-20,-0.725,-0.725,-0.725,1
8,38.96,1996-03-21,-0.725,-0.725,-0.725,1
8,38.96,1996-03-22,-0.727,-0.727,-0.727,1
8,38.96,1996-03-23,-0.725,-0.725,-0.725,1
8,38.96,1996-03-24,-0.723,-0.723,-0.723,1
8,38.96,1996-03-25,-0.725,-0.725,-0.725,1
8,38.96,1996-03-26,-0.724,-0.724,-0.724,1
8,38.96,1996-03-27,-0.725,-0.725,-0.725,1
8,38.96,1996-03-28,-0.726,-0.726,-0.726,1
8,38.96,1996-03-29,-0.727,-0.727,-0.727,1
8,38.96,1996-03-30,-0.725,-0.725,-0.725,1
8,38.96,1996-03-31,-0.725,-0.725,-0.725,1
8,38.96,1996-04-01,-0.725,-0.725,-0.725,1
8,38.96,1996-04-02,-0.727,-0.727,-0.727,1
8,38.96,1996-04-03,-0.727,-0.727,-0.727,1
8,38.96,1996-04-04,-0.725,-0.725,-0.725,1
8,38.96,1996-04-05,-0.725,-0.725,-0.725,1
8,38.96,1996-04-06,-0.724,-0.724,-0.724,1
8,38.96,1996-04-07,-0.725,-0.725,-0.725,1
8,38.96,1996-04-08,-0.723,-0.723,-0.723,1
8,38.96,1996-04-09,-0.723,-0.723,-0.723,1
8,38.96,1996-04-10,-0.724,-0.724,-0.724,1
8,38.96,1996-04-11,-0.725,-0.725,-0.725,1
8,38.96,1996-04-12,-0.723,-0.723,-0.723,1
8,38.96,1996-04-13,-0.724,-0.724,-0.724,1
8,38.96,1996-04-14,-0.725,-0.725,-0.725,1
8,38.96,1996-04-15,-0.725,-0.725,-0.725,1
8,38.96,1996-04-16,-0.722,-0.722,-0.722,1
8,38.96,1996-04-17,-0.723,-0.723,-0.723,1
8,38.96,1996-04-18,-0.723,-0.723,-0.723,1
8,38.96,1996-04-19,-0.725,-0.725,-0.725,1
8,38.96,1996-04-20,-0.723,-0.723,-0.723,1
8,38.96,1996-04-21,-0.724,-0.724,-0.724,1
8,38.96,1996-04-22,-0.723,-0.723,-0.723,1
8,38.96,1996-04-23,-0.725,-0.725,-0.725,1
8,38.96,1996-04-24,-0.724,-0.724,-0.724,1
8,38.96,1996-04-25,-0.724,-0.724,-0.724,1
8,38.96,1996-04-26,-0.724,-0.724,-0.724,1
8,38.96,1996-04-27,-0.724,-0.724,-0.724,1
8,38.96,1996-04-28,-0.722,-0.722,-0.722,1
8,38.96,1996-04-29,-0.725,-0.725,-0.725,1
8,38.96,1996-04-30,-0.722,-0.722,-0.722,1
8,38.96,1996-05-01,-0.723,-0.723,-0.723,1
8,38.96,1996-05-02,-0.724,-0.724,-0.724,1
8,38.96,1996-05-03,-0.725,-0.725,-0.725,1
8,38.96,1996-05-04,-0.724,-0.724,-0.724,1
8,38.96,1996-05-05,-0.724,-0.724,-0.724,1
8,38.96,1996-05-06,-0.723,-0.723,-0.723,1
8,38.96,1996-05-07,-0.725,-0.725,-0.725,1
8,38.96,1996-05-08,-0.724,-0.724,-0.724,1
8,38.96,1996-05-09,-0.724,-0.724,-0.724,1
8,38.96,1996-05-10,-0.723,-0.723,-0.723,1
8,38.96,1996-05-11,-0.723,-0.723,-0.723,1
8,38.96,1996-05-12,-0.723,-0.723,-0.723,1
8,38.96,1996-05-13,-0.724,-0.724,-0.724,1
8,38.96,1996-05-14,-0.723,-0.723,-0.723,1
8,38.96,1996-05-15,-0.723,-0.723,-0.723,1
8,38.96,1996-05-16,-0.723,-0.723,-0.723,1
8,38.96,1996-05-17,-0.723,-0.723,-0.723,1
8,38.96,1996-05-18,-0.723,-0.723,-0.723,1
8,38.96,1996-05-19,-0.723,-0.723,-0.723,1
8,38.96,1996-05-20,-0.724,-0.724,-0.724,1
8,38.96,1996-05-21,-0.721,-0.721,-0.721,1
8,38.96,1996-05-22,-0.722,-0.722,-0.722,1
8,38.96,1996-05-23,-0.723,-0.723,-0.723,1
8,38.96,1996-05-24,-0.721,-0.721,-0.721,1
8,38.96,1996-05-25,-0.721,-0.721,-0.721,1
8,38.96,1996-05-26,-0.723,-0.723,-0.723,1
8,38.96,1996-05-27,-0.722,-0.722,-0.722,1
8,38.96,1996-05-28,-0.722,-0.722,-0.722,1
8,38.96,1996-05-29,-0.721,-0.721,-0.721,1
8,38.96,1996-05-30,-0.721,-0.721,-0.721,1
8,38.96,1996-05-31,-0.721,-0.721,-0.721,1
8,38.96,1996-06-01,-0.721,-0.721,-0.721,1
8,38.96,1996-06-02,-0.723,-0.723,-0.723,1
8,38.96,1996-06-03,-0.722,-0.722,-0.722,1
8,38.96,1996-06-04,-0.721,-0.721,-0.721,1
8,38.96,1996-06-05,-0.721,-0.721,-0.721,1
8,38.96,1996-06-06,-0.721,-0.721,-0.721,1
8,38.96,1996-06-07,-0.721,-0.721,-0.721,1
8,38.96,1996-06-08,-0.721,-0.721,-0.721,1
8,38.96,1996-06-09,-0.723,-0.723,-0.723,1
8,38.96,1996-06-10,-0.721,-0.721,-0.721,1
8,38.96,1996-06-11,-0.72,-0.72,-0.72,1
8,38.96,1996-06-12,-0.721,-0.721,-0.721,1
8,38.96,1996-06-13,-0.721,-0.721,-0.721,1
8,38.96,1996-06-14,-0.721,-0.721,-0.721,1
8,38.96,1996-06-15,-0.721,-0.721,-0.721,1
8,38.96,1996-06-16,-0.721,-0.721,-0.721,1
8,38.96,1996-06-17,-0.719,-0.719,-0.719,1
8,38.96,1996-06-18,-0.721,-0.721,-0.721,1
8,38.96,1996-06-19,-0.721,-0.721,-0.721,1
8,38.96,1996-06-20,-0.721,-0.721,-0.721,1
8,38.96,1996-06-21,-0.723,-0.723,-0.723,1
8,38.96,1996-06-22,-0.723,-0.723,-0.723,1
8,38.96,1996-06-23,-0.721,-0.721,-0.721,1
8,38.96,1996-06-24,-0.721,-0.721,-0.721,1
8,38.96,1996-06-25,-0.723,-0.723,-0.723,1
8,38.96,1996-06-26,-0.721,-0.721,-0.721,1
8,38.96,1996-06-27,-0.722,-0.722,-0.722,1
8,38.96,1996-06-28,-0.721,-0.721,-0.721,1
8,38.96,1996-06-29,-0.721,-0.721,-0.721,1
8,38.96,1996-06-30,-0.723,-0.723,-0.723,1
8,38.96,1996-07-01,-0.719,-0.719,-0.719,1
8,38.96,1996-07-02,-0.723,-0.723,-0.723,1
8,38.96,1996-07-03,-0.721,-0.721,-0.721,1
8,38.96,1996-07-04,-0.72,-0.72,-0.72,1
8,38.96,1996-07-05,-0.722,-0.722,-0.722,1
8,38.96,1996-07-06,-0.722,-0.722,-0.722,1
8,38.96,1996-07-07,-0.721,-0.721,-0.721,1
8,38.96,1996-07-08,-0.723,-0.723,-0.723,1
8,38.96,1996-07-09,-0.723,-0.723,-0.723,1
8,38.96,1996-07-10,-0.722,-0.722,-0.722,1
8,38.96,1996-07-11,-0.721,-0.721,-0.721,1
8,38.96,1996-07-12,-0.721,-0.721,-0.721,1
8,38.96,1996-07-13,-0.72,-0.72,-0.72,1
8,38.96,1996-07-14,-0.72,-0.72,-0.72,1
8,38.96,1996-07-15,-0.721,-0.721,-0.721,1
8,38.96,1996-07-16,-0.72,-0.72,-0.72,1
8,38.96,1996-07-17,-0.721,-0.721,-0.721,1
8,38.96,1996-07-18,-0.718,-0.718,-0.718,1
8,38.96,1996-07-19,-0.719,-0.719,-0.719,1
8,38.96,1996-07-20,-0.719,-0.719,-0.719,1
8,38.96,1996-07-21,-0.719,-0.719,-0.719,1
8,38.96,1996-07-22,-0.718,-0.718,-0.718,1
8,38.96,1996-07-23,-0.721,-0.721,-0.721,1
8,38.96,1996-07-24,-0.723,-0.723,-0.723,1
8,38.96,1996-07-25,-0.723,-0.723,-0.723,1
8,38.96,1996-07-26,-0.723,-0.723,-0.723,1
8,38.96,1996-07-27,-0.721,-0.721,-0.721,1
8,38.96,1996-07-28,-0.721,-0.721,-0.721,1
8,38.96,1996-07-29,-0.72,-0.72,-0.72,1
8,38.96,1996-07-30,-0.723,-0.723,-0.723,1
8,38.96,1996-07-31,-0.72,-0.72,-0.72,1
8,38.96,1996-08-01,-0.72,-0.72,-0.72,1
8,38.96,1996-08-02,-0.719,-0.719,-0.719,1
8,38.96,1996-08-03,-0.721,-0.721,-0.721,1
8,38.96,1996-08-04,-0.721,-0.721,-0.721,1
8,38.96,1996-08-05,-0.692,-0.692,-0.692,1
8,38.96,1996-08-06,-0.704,-0.704,-0.704,1
8,38.96,1996-08-07,-0.705,-0.705,-0.705,1
8,38.96,1996-08-08,-0.707,-0.707,-0.707,1
8,38.96,1996-08-09,-0.707,-0.707,-0.707,1
8,38.96,1996-08-10,-0.707,-0.707,-0.707,1
8,38.96,1996-08-11,-0.709,-0.709,-0.709,1
8,38.96,1996-08-12,-0.709,-0.709,-0.709,1
8,38.96,1996-08-13,-0.707,-0.707,-0.707,1
8,38.96,1996-08-14,-0.709,-0.709,-0.709,1
8,38.96,1996-08-15,-0.708,-0.708,-0.708,1
8,38.96,1996-08-16,-0.709,-0.709,-0.709,1
8,38.96,1996-08-17,-0.709,-0.709,-0.709,1
8,38.96,1996-08-18,-0.709,-0.709,-0.709,1
8,38.96,1996-08-19,-0.709,-0.709,-0.709,1
8,38.96,1996-08-20,-0.71,-0.71,-0.71,1
8,38.96,1996-08-21,-0.711,-0.711,-0.711,1
8,38.96,1996-08-22,-0.71,-0.71,-0.71,1
8,38.96,1996-08-23,-0.711,-0.711,-0.711,1
8,38.96,1996-08-24,-0.711,-0.711,-0.711,1
8,38.96,1996-08-25,-0.71,-0.71,-0.71,1
8,38.96,1996-08-26,-0.71,-0.71,-0.71,1
8,38.96,1996-08-27,-0.712,-0.712,-0.712,1
8,38.96,1996-08-28,-0.713,-0.713,-0.713,1
8,38.96,1996-08-29,-0.713,-0.713,-0.713,1
8,38.96,1996-08-30,-0.712,-0.712,-0.712,1
8,38.96,1996-08-31,-0.713,-0.713,-0.713,1
8,38.96,1996-09-01,-0.714,-0.714,-0.714,1
8,38.96,1996-09-02,-0.713,-0.713,-0.713,1
8,38.96,1996-09-03,-0.712,-0.712,-0.712,1
8,38.96,1996-09-04,-0.712,-0.712,-0.712,1
8,38.96,1996-09-05,-0.714,-0.714,-0.714,1
8,38.96,1996-09-06,-0.715,-0.715,-0.715,1
8,38.96,1996-09-07,-0.715,-0.715,-0.715,1
8,38.96,1996-09-08,-0.713,-0.713,-0.713,1
8,38.96,1996-09-09,-0.713,-0.713,-0.713,1
8,38.96,1996-09-10,-0.714,-0.714,-0.714,1
8,38.96,1996-09-11,-0.716,-0.716,-0.716,1
8,38.96,1996-09-12,-0.715,-0.715,-0.715,1
8,38.96,1996-09-13,-0.715,-0.715,-0.715,1
8,38.96,1996-09-14,-0.715,-0.715,-0.715,1
8,38.96,1996-09-15,-0.716,-0.716,-0.716,1
8,38.96,1996-09-16,-0.717,-0.717,-0.717,1
8,38.96,1996-09-17,-0.717,-0.717,-0.717,1
8,38.96,1996-09-18,-0.717,-0.717,-0.717,1
8,38.96,1996-09-19,-0.717,-0.717,-0.717,1
8,38.96,1996-09-20,-0.717,-0.717,-0.717,1
8,38.96,1996-09-21,-0.717,-0.717,-0.717,1
8,38.96,1996-09-22,-0.717,-0.717,-0.717,1
8,38.96,1996-09-23,-0.716,-0.716,-0.716,1
8,38.96,1996-09-24,-0.717,-0.717,-0.717,1
8,38.96,1996-09-25,-0.717,-0.717,-0.717,1
8,38.96,1996-09-26,-0.716,-0.716,-0.716,1
8,38.96,1996-09-27,-0.717,-0.717,-0.717,1
8,38.96,1996-09-28,-0.716,-0.716,-0.716,1
8,38.96,1996-09-29,-0.716,-0.716,-0.716,1
8,38.96,1996-09-30,-0.716,-0.716,-0.716,1
8,38.96,1996-10-01,-0.716,-0.716,-0.716,1
8,38.96,1996-10-02,-0.718,-0.718,-0.718,1
8,38.96,1996-10-03,-0.718,-0.718,-0.718,1
8,38.96,1996-10-04,-0.717,-0.717,-0.717,1
8,38.96,1996-10-05,-0.717,-0.717,-0.717,1
8,38.96,1996-10-06,-0.717,-0.717,-0.717,1
8,38.96,1996-10-07,-0.717,-0.717,-0.717,1
8,38.96,1996-10-08,-0.716,-0.716,-0.716,1
8,38.96,1996-10-09,-0.717,-0.717,-0.717,1
8,38.96,1996-10-10,-0.717,-0.717,-0.717,1
8,38.96,1996-10-11,-0.718,-0.718,-0.718,1
8,38.96,1996-10-12,-0.717,-0.717,-0.717,1
8,38.96,1996-10-13,-0.716,-0.716,-0.716,1
8,38.96,1996-10-14,-0.716,-0.716,-0.716,1
8,38.96,1996-10-15,-0.717,-0.717,-0.717,1
8,38.96,1996-10-16,-0.717,-0.717,-0.717,1
8,38.96,1996-10-17,-0.718,-0.718,-0.718,1
8,38.96,1996-10-18,-0.716,-0.716,-0.716,1
8,38.96,1996-10-19,-0.716,-0.716,-0.716,1
8,38.96,1996-10-20,-0.716,-0.716,-0.716,1
8,38.96,1996-10-21,-0.715,-0.715,-0.715,1
8,38.96,1996-10-22,-0.716,-0.716,-0.716,1
8,38.96,1996-10-23,-0.717,-0.717,-0.717,1
8,38.96,1996-10-24,-0.718,-0.718,-0.718,1
8,38.96,1996-10-25,-0.716,-0.716,-0.716,1
8,38.96,1996-10-26,-0.716,-0.716,-0.716,1
8,38.96,1996-10-27,-0.715,-0.715,-0.715,1
8,38.96,1996-10-28,-0.717,-0.717,-0.717,1
8,38.96,1996-10-29,-0.718,-0.718,-0.718,1
8,38.96,1996-10-30,-0.718,-0.718,-0.718,1
8,38.96,1996-10-31,-0.717,-0.717,-0.717,1
8,38.96,1996-11-01,-0.716,-0.716,-0.716,1
8,38.96,1996-11-02,-0.716,-0.716,-0.716,1
8,38.96,1996-11-03,-0.718,-0.718,-0.718,1
8,38.96,1996-11-04,-0.717,-0.717,-0.717,1
8,38.96,1996-11-05,-0.718,-0.718,-0.718,1
8,38.96,1996-11-06,-0.717,-0.717,-0.717,1
8,38.96,1996-11-07,-0.717,-0.717,-0.717,1
8,38.96,1996-11-08,-0.718,-0.718,-0.718,1
8,38.96,1996-11-09,-0.718,-0.718,-0.718,1
8,38.96,1996-11-10,-0.718,-0.718,-0.718,1
8,38.96,1996-11-11,-0.718,-0.718,-0.718,1
8,38.96,1996-11-12,-0.718,-0.718,-0.718,1
8,38.96,1996-11-13,-0.717,-0.717,-0.717,1
8,38.96,1996-11-14,-0.718,-0.718,-0.718,1
8,38.96,1996-11-15,-0.72,-0.72,-0.72,1
8,38.96,1996-11-16,-0.718,-0.718,-0.718,1
8,38.96,1996-11-17,-0.718,-0.718,-0.718,1
8,38.96,1996-11-18,-0.72,-0.72,-0.72,1
8,38.96,1996-11-19,-0.719,-0.719,-0.719,1
8,38.96,1996-11-20,-0.718,-0.718,-0.718,1
8,38.96,1996-11-21,-0.721,-0.721,-0.721,1
8,38.96,1996-11-22,-0.722,-0.722,-0.722,1
8,38.96,1996-11-23,-0.721,-0.721,-0.721,1
8,38.96,1996-11-24,NA,NA,NA,0
8,38.96,1996-11-25,-0.734,-0.734,-0.734,1
8,38.96,1996-11-26,NA,NA,NA,0
8,38.96,1996-11-27,NA,NA,NA,0
8,38.96,1996-11-28,NA,NA,NA,0
8,38.96,1996-11-29,NA,NA,NA,0
8,38.96,1996-11-30,NA,NA,NA,0
8,38.96,1996-12-01,NA,NA,NA,0
8,38.96,1996-12-02,NA,NA,NA,0
8,38.96,1996-12-03,NA,NA,NA,0
8,38.96,1996-12-04,NA,NA,NA,0
8,38.96,1996-12-05,NA,NA,NA,0
8,38.96,1996-12-06,NA,NA,NA,0
8,38.96,1996-12-07,NA,NA,NA,0
8,38.96,1996-12-08,NA,NA,NA,0
8,38.96,1996-12-09,NA,NA,NA,0
8,38.96,1996-12-10,NA,NA,NA,0
8,38.96,1996-12-11,-0.718,-0.718,-0.718,1
8,38.96,1996-12-12,NA,NA,NA,0
8,38.96,1996-12-13,NA,NA,NA,0
8,38.96,1996-12-14,NA,NA,NA,0
8,38.96,1996-12-15,NA,NA,NA,0
8,38.96,1996-12-16,NA,NA,NA,0
8,38.96,1996-12-17,NA,NA,NA,0
8,38.96,1996-12-18,NA,NA,NA,0
8,38.96,1996-12-19,NA,NA,NA,0
8,38.96,1996-12-20,NA,NA,NA,0
8,38.96,1996-12-21,NA,NA,NA,0
8,38.96,1996-12-22,NA,NA,NA,0
8,38.96,1996-12-23,NA,NA,NA,0
8,38.96,1996-12-24,NA,NA,NA,0
8,38.96,1996-12-25,NA,NA,NA,0
8,38.96,1996-12-26,NA,NA,NA,0
8,38.96,1996-12-27,NA,NA,NA,0
8,38.96,1996-12-28,NA,NA,NA,0
8,38.96,1996-12-29,NA,NA,NA,0
8,38.96,1996-12-30,NA,NA,NA,0
8,38.96,1996-12-31,NA,NA,NA,0
8,38.96,1997-01-01,NA,NA,NA,0
8,38.96,1997-01-02,NA,NA,NA,0
8,38.96,1997-01-03,NA,NA,NA,0
8,38.96,1997-01-04,NA,NA,NA,0
8,38.96,1997-01-05,NA,NA,NA,0
8,38.96,1997-01-06,NA,NA,NA,0
8,38.96,1997-01-07,NA,NA,NA,0
8,38.96,1997-01-08,NA,NA,NA,0
8,38.96,1997-01-09,-0.717,-0.717,-0.717,1
8,38.96,1997-01-10,-0.716,-0.716,-0.716,1
8,38.96,1997-01-11,-0.717,-0.717,-0.717,1
8,38.96,1997-01-12,-0.718,-0.718,-0.718,1
8,38.96,1997-01-13,-0.718,-0.718,-0.718,1
8,38.96,1997-01-14,-0.716,-0.716,-0.716,1
8,38.96,1997-01-15,-0.718,-0.718,-0.718,1
8,38.96,1997-01-16,-0.716,-0.716,-0.716,1
8,38.96,1997-01-17,-0.716,-0.716,-0.716,1
8,38.96,1997-01-18,-0.717,-0.717,-0.717,1
8,38.96,1997-01-19,-0.716,-0.716,-0.716,1
8,38.96,1997-01-20,-0.715,-0.715,-0.715,1
8,38.96,1997-01-21,-0.718,-0.718,-0.718,1
8,38.96,1997-01-22,-0.715,-0.715,-0.715,1
8,38.96,1997-01-23,-0.716,-0.716,-0.716,1
8,38.96,1997-01-24,-0.716,-0.716,-0.716,1
8,38.96,1997-01-25,-0.716,-0.716,-0.716,1
8,38.96,1997-01-26,-0.716,-0.716,-0.716,1
8,38.96,1997-01-27,-0.717,-0.717,-0.717,1
8,38.96,1997-01-28,-0.716,-0.716,-0.716,1
8,38.96,1997-01-29,-0.716,-0.716,-0.716,1
8,38.96,1997-01-30,-0.718,-0.718,-0.718,1
8,38.96,1997-01-31,-0.718,-0.718,-0.718,1
8,38.96,1997-02-01,-0.716,-0.716,-0.716,1
8,38.96,1997-02-02,-0.716,-0.716,-0.716,1
8,38.96,1997-02-03,-0.717,-0.717,-0.717,1
8,38.96,1997-02-04,-0.716,-0.716,-0.716,1
8,38.96,1997-02-05,-0.716,-0.716,-0.716,1
8,38.96,1997-02-06,-0.716,-0.716,-0.716,1
8,38.96,1997-02-07,-0.716,-0.716,-0.716,1
8,38.96,1997-02-08,-0.716,-0.716,-0.716,1
8,38.96,1997-02-09,-0.716,-0.716,-0.716,1
8,38.96,1997-02-10,-0.716,-0.716,-0.716,1
8,38.96,1997-02-11,-0.714,-0.714,-0.714,1
8,38.96,1997-02-12,-0.715,-0.715,-0.715,1
8,38.96,1997-02-13,-0.718,-0.718,-0.718,1
8,38.96,1997-02-14,-0.718,-0.718,-0.718,1
8,38.96,1997-02-15,-0.718,-0.718,-0.718,1
8,38.96,1997-02-16,-0.716,-0.716,-0.716,1
8,38.96,1997-02-17,-0.718,-0.718,-0.718,1
8,38.96,1997-02-18,-0.716,-0.716,-0.716,1
8,38.96,1997-02-19,-0.716,-0.716,-0.716,1
8,38.96,1997-02-20,-0.716,-0.716,-0.716,1
8,38.96,1997-02-21,-0.714,-0.714,-0.714,1
8,38.96,1997-02-22,-0.716,-0.716,-0.716,1
8,38.96,1997-02-23,-0.716,-0.716,-0.716,1
8,38.96,1997-02-24,-0.716,-0.716,-0.716,1
8,38.96,1997-02-25,-0.715,-0.715,-0.715,1
8,38.96,1997-02-26,-0.718,-0.718,-0.718,1
8,38.96,1997-02-27,-0.717,-0.717,-0.717,1
8,38.96,1997-02-28,-0.715,-0.715,-0.715,1
8,38.96,1997-03-01,-0.716,-0.716,-0.716,1
8,38.96,1997-03-02,-0.715,-0.715,-0.715,1
8,38.96,1997-03-03,-0.714,-0.714,-0.714,1
8,38.96,1997-03-04,-0.716,-0.716,-0.716,1
8,38.96,1997-03-05,-0.716,-0.716,-0.716,1
8,38.96,1997-03-06,-0.716,-0.716,-0.716,1
8,38.96,1997-03-07,-0.716,-0.716,-0.716,1
8,38.96,1997-03-08,-0.715,-0.715,-0.715,1
8,38.96,1997-03-09,-0.715,-0.715,-0.715,1
8,38.96,1997-03-10,-0.715,-0.715,-0.715,1
8,38.96,1997-03-11,-0.715,-0.715,-0.715,1
8,38.96,1997-03-12,-0.715,-0.715,-0.715,1
8,38.96,1997-03-13,-0.716,-0.716,-0.716,1
8,38.96,1997-03-14,-0.716,-0.716,-0.716,1
8,38.96,1997-03-15,-0.715,-0.715,-0.715,1
8,38.96,1997-03-16,-0.714,-0.714,-0.714,1
8,38.96,1997-03-17,-0.716,-0.716,-0.716,1
8,38.96,1997-03-18,-0.715,-0.715,-0.715,1
8,38.96,1997-03-19,-0.718,-0.718,-0.718,1
8,38.96,1997-03-20,-0.716,-0.716,-0.716,1
8,38.96,1997-03-21,-0.718,-0.718,-0.718,1
8,38.96,1997-03-22,-0.716,-0.716,-0.716,1
8,38.96,1997-03-23,-0.716,-0.716,-0.716,1
8,38.96,1997-03-24,-0.717,-0.717,-0.717,1
8,38.96,1997-03-25,-0.716,-0.716,-0.716,1
8,38.96,1997-03-26,-0.715,-0.715,-0.715,1
8,38.96,1997-03-27,-0.715,-0.715,-0.715,1
8,38.96,1997-03-28,-0.717,-0.717,-0.717,1
8,38.96,1997-03-29,-0.716,-0.716,-0.716,1
8,38.96,1997-03-30,-0.716,-0.716,-0.716,1
8,38.96,1997-03-31,-0.716,-0.716,-0.716,1
8,38.96,1997-04-01,-0.715,-0.715,-0.715,1
8,38.96,1997-04-02,-0.715,-0.715,-0.715,1
8,38.96,1997-04-03,-0.716,-0.716,-0.716,1
8,38.96,1997-04-04,-0.718,-0.718,-0.718,1
8,38.96,1997-04-05,-0.716,-0.716,-0.716,1
8,38.96,1997-04-06,-0.716,-0.716,-0.716,1
8,38.96,1997-04-07,-0.716,-0.716,-0.716,1
8,38.96,1997-04-08,-0.716,-0.716,-0.716,1
8,38.96,1997-04-09,-0.716,-0.716,-0.716,1
8,38.96,1997-04-10,-0.715,-0.715,-0.715,1
8,38.96,1997-04-11,-0.715,-0.715,-0.715,1
8,38.96,1997-04-12,-0.714,-0.714,-0.714,1
8,38.96,1997-04-13,-0.716,-0.716,-0.716,1
8,38.96,1997-04-14,-0.716,-0.716,-0.716,1
8,38.96,1997-04-15,-0.716,-0.716,-0.716,1
8,38.96,1997-04-16,-0.717,-0.717,-0.717,1
8,38.96,1997-04-17,-0.716,-0.716,-0.716,1
8,38.96,1997-04-18,-0.718,-0.718,-0.718,1
8,38.96,1997-04-19,-0.715,-0.715,-0.715,1
8,38.96,1997-04-20,-0.718,-0.718,-0.718,1
8,38.96,1997-04-21,-0.718,-0.718,-0.718,1
8,38.96,1997-04-22,-0.717,-0.717,-0.717,1
8,38.96,1997-04-23,-0.718,-0.718,-0.718,1
8,38.96,1997-04-24,-0.716,-0.716,-0.716,1
8,38.96,1997-04-25,-0.715,-0.715,-0.715,1
8,38.96,1997-04-26,-0.715,-0.715,-0.715,1
8,38.96,1997-04-27,-0.718,-0.718,-0.718,1
8,38.96,1997-04-28,-0.717,-0.717,-0.717,1
8,38.96,1997-04-29,-0.718,-0.718,-0.718,1
8,38.96,1997-04-30,-0.718,-0.718,-0.718,1
8,38.96,1997-05-01,-0.716,-0.716,-0.716,1
8,38.96,1997-05-02,-0.716,-0.716,-0.716,1
8,38.96,1997-05-03,-0.716,-0.716,-0.716,1
8,38.96,1997-05-04,-0.716,-0.716,-0.716,1
8,38.96,1997-05-05,-0.717,-0.717,-0.717,1
8,38.96,1997-05-06,-0.716,-0.716,-0.716,1
8,38.96,1997-05-07,-0.718,-0.718,-0.718,1
8,38.96,1997-05-08,-0.719,-0.719,-0.719,1
8,38.96,1997-05-09,-0.718,-0.718,-0.718,1
8,38.96,1997-05-10,-0.718,-0.718,-0.718,1
8,38.96,1997-05-11,-0.717,-0.717,-0.717,1
8,38.96,1997-05-12,-0.716,-0.716,-0.716,1
8,38.96,1997-05-13,-0.716,-0.716,-0.716,1
8,38.96,1997-05-14,-0.716,-0.716,-0.716,1
8,38.96,1997-05-15,-0.715,-0.715,-0.715,1
8,38.96,1997-05-16,-0.715,-0.715,-0.715,1
8,38.96,1997-05-17,-0.716,-0.716,-0.716,1
8,38.96,1997-05-18,-0.716,-0.716,-0.716,1
8,38.96,1997-05-19,-0.715,-0.715,-0.715,1
8,38.96,1997-05-20,-0.716,-0.716,-0.716,1
8,38.96,1997-05-21,-0.715,-0.715,-0.715,1
8,38.96,1997-05-22,-0.716,-0.716,-0.716,1
8,38.96,1997-05-23,-0.717,-0.717,-0.717,1
8,38.96,1997-05-24,-0.715,-0.715,-0.715,1
8,38.96,1997-05-25,-0.716,-0.716,-0.716,1
8,38.96,1997-05-26,-0.716,-0.716,-0.716,1
8,38.96,1997-05-27,-0.716,-0.716,-0.716,1
8,38.96,1997-05-28,-0.717,-0.717,-0.717,1
8,38.96,1997-05-29,-0.716,-0.716,-0.716,1
8,38.96,1997-05-30,-0.717,-0.717,-0.717,1
8,38.96,1997-05-31,-0.717,-0.717,-0.717,1
8,38.96,1997-06-01,-0.716,-0.716,-0.716,1
8,38.96,1997-06-02,-0.715,-0.715,-0.715,1
8,38.96,1997-06-03,-0.716,-0.716,-0.716,1
8,38.96,1997-06-04,-0.716,-0.716,-0.716,1
8,38.96,1997-06-05,-0.716,-0.716,-0.716,1
8,38.96,1997-06-06,-0.716,-0.716,-0.716,1
8,38.96,1997-06-07,-0.716,-0.716,-0.716,1
8,38.96,1997-06-08,-0.716,-0.716,-0.716,1
8,38.96,1997-06-09,-0.717,-0.717,-0.717,1
8,38.96,1997-06-10,-0.716,-0.716,-0.716,1
8,38.96,1997-06-11,-0.717,-0.717,-0.717,1
8,38.96,1997-06-12,-0.716,-0.716,-0.716,1
8,38.96,1997-06-13,-0.717,-0.717,-0.717,1
8,38.96,1997-06-14,-0.717,-0.717,-0.717,1
8,38.96,1997-06-15,-0.717,-0.717,-0.717,1
8,38.96,1997-06-16,-0.718,-0.718,-0.718,1
8,38.96,1997-06-17,-0.716,-0.716,-0.716,1
8,38.96,1997-06-18,-0.716,-0.716,-0.716,1
8,38.96,1997-06-19,-0.717,-0.717,-0.717,1
8,38.96,1997-06-20,-0.716,-0.716,-0.716,1
8,38.96,1997-06-21,-0.717,-0.717,-0.717,1
8,38.96,1997-06-22,-0.716,-0.716,-0.716,1
8,38.96,1997-06-23,-0.717,-0.717,-0.717,1
8,38.96,1997-06-24,-0.716,-0.716,-0.716,1
8,38.96,1997-06-25,-0.717,-0.717,-0.717,1
8,38.96,1997-06-26,-0.717,-0.717,-0.717,1
8,38.96,1997-06-27,-0.717,-0.717,-0.717,1
8,38.96,1997-06-28,-0.717,-0.717,-0.717,1
8,38.96,1997-06-29,-0.717,-0.717,-0.717,1
8,38.96,1997-06-30,-0.717,-0.717,-0.717,1
8,38.96,1997-07-01,-0.716,-0.716,-0.716,1
8,38.96,1997-07-02,-0.716,-0.716,-0.716,1
8,38.96,1997-07-03,-0.717,-0.717,-0.717,1
8,38.96,1997-07-04,-0.714,-0.714,-0.714,1
8,38.96,1997-07-05,-0.717,-0.717,-0.717,1
8,38.96,1997-07-06,-0.718,-0.718,-0.718,1
8,38.96,1997-07-07,-0.716,-0.716,-0.716,1
8,38.96,1997-07-08,-0.715,-0.715,-0.715,1
8,38.96,1997-07-09,-0.716,-0.716,-0.716,1
8,38.96,1997-07-10,-0.716,-0.716,-0.716,1
8,38.96,1997-07-11,-0.71,-0.71,-0.71,1
8,38.96,1997-07-12,-0.71,-0.71,-0.71,1
8,38.96,1997-07-13,-0.712,-0.712,-0.712,1
8,38.96,1997-07-14,-0.71,-0.71,-0.71,1
8,38.96,1997-07-15,-0.71,-0.71,-0.71,1
8,38.96,1997-07-16,-0.71,-0.71,-0.71,1
8,38.96,1997-07-17,-0.711,-0.711,-0.711,1
8,38.96,1997-07-18,-0.711,-0.711,-0.711,1
8,38.96,1997-07-19,-0.711,-0.711,-0.711,1
8,38.96,1997-07-20,-0.713,-0.713,-0.713,1
8,38.96,1997-07-21,-0.711,-0.711,-0.711,1
8,38.96,1997-07-22,-0.71,-0.71,-0.71,1
8,38.96,1997-07-23,-0.711,-0.711,-0.711,1
8,38.96,1997-07-24,-0.71,-0.71,-0.71,1
8,38.96,1997-07-25,-0.711,-0.711,-0.711,1
8,38.96,1997-07-26,-0.711,-0.711,-0.711,1
8,38.96,1997-07-27,-0.709,-0.709,-0.709,1
8,38.96,1997-07-28,-0.711,-0.711,-0.711,1
8,38.96,1997-07-29,-0.712,-0.712,-0.712,1
8,38.96,1997-07-30,-0.712,-0.712,-0.712,1
8,38.96,1997-07-31,-0.716,-0.716,-0.716,1
8,38.96,1997-08-01,-0.717,-0.717,-0.717,1
8,38.96,1997-08-02,-0.717,-0.717,-0.717,1
8,38.96,1997-08-03,-0.716,-0.716,-0.716,1
8,38.96,1997-08-04,-0.716,-0.716,-0.716,1
8,38.96,1997-08-05,-0.716,-0.716,-0.716,1
8,38.96,1997-08-06,-0.717,-0.717,-0.717,1
8,38.96,1997-08-07,-0.718,-0.718,-0.718,1
8,38.96,1997-08-08,-0.718,-0.718,-0.718,1
8,38.96,1997-08-09,-0.718,-0.718,-0.718,1
8,38.96,1997-08-10,-0.719,-0.719,-0.719,1
8,38.96,1997-08-11,-0.719,-0.719,-0.719,1
8,38.96,1997-08-12,-0.719,-0.719,-0.719,1
8,38.96,1997-08-13,-0.718,-0.718,-0.718,1
8,38.96,1997-08-14,-0.718,-0.718,-0.718,1
8,38.96,1997-08-15,-0.718,-0.718,-0.718,1
8,38.96,1997-08-16,-0.721,-0.721,-0.721,1
8,38.96,1997-08-17,-0.719,-0.719,-0.719,1
8,38.96,1997-08-18,-0.718,-0.718,-0.718,1
8,38.96,1997-08-19,-0.718,-0.718,-0.718,1
8,38.96,1997-08-20,-0.719,-0.719,-0.719,1
8,38.96,1997-08-21,-0.719,-0.719,-0.719,1
8,38.96,1997-08-22,-0.719,-0.719,-0.719,1
8,38.96,1997-08-23,-0.72,-0.72,-0.72,1
8,38.96,1997-08-24,-0.718,-0.718,-0.718,1
8,38.96,1997-08-25,-0.718,-0.718,-0.718,1
8,38.96,1997-08-26,-0.718,-0.718,-0.718,1
8,38.96,1997-08-27,-0.718,-0.718,-0.718,1
8,38.96,1997-08-28,-0.721,-0.721,-0.721,1
8,38.96,1997-08-29,-0.72,-0.72,-0.72,1
8,38.96,1997-08-30,-0.719,-0.719,-0.719,1
8,38.96,1997-08-31,-0.72,-0.72,-0.72,1
8,38.96,1997-09-01,-0.718,-0.718,-0.718,1
8,38.96,1997-09-02,-0.72,-0.72,-0.72,1
8,38.96,1997-09-03,-0.721,-0.721,-0.721,1
8,38.96,1997-09-04,-0.72,-0.72,-0.72,1
8,38.96,1997-09-05,-0.72,-0.72,-0.72,1
8,38.96,1997-09-06,-0.721,-0.721,-0.721,1
8,38.96,1997-09-07,-0.721,-0.721,-0.721,1
8,38.96,1997-09-08,-0.72,-0.72,-0.72,1
8,38.96,1997-09-09,-0.721,-0.721,-0.721,1
8,38.96,1997-09-10,-0.721,-0.721,-0.721,1
8,38.96,1997-09-11,-0.721,-0.721,-0.721,1
8,38.96,1997-09-12,-0.721,-0.721,-0.721,1
8,38.96,1997-09-13,-0.721,-0.721,-0.721,1
8,38.96,1997-09-14,-0.721,-0.721,-0.721,1
8,38.96,1997-09-15,-0.721,-0.721,-0.721,1
8,38.96,1997-09-16,-0.721,-0.721,-0.721,1
8,38.96,1997-09-17,-0.719,-0.719,-0.719,1
8,38.96,1997-09-18,-0.721,-0.721,-0.721,1
8,38.96,1997-09-19,-0.721,-0.721,-0.721,1
8,38.96,1997-09-20,-0.719,-0.719,-0.719,1
8,38.96,1997-09-21,-0.721,-0.721,-0.721,1
8,38.96,1997-09-22,-0.721,-0.721,-0.721,1
8,38.96,1997-09-23,-0.721,-0.721,-0.721,1
8,38.96,1997-09-24,-0.721,-0.721,-0.721,1
8,38.96,1997-09-25,-0.721,-0.721,-0.721,1
8,38.96,1997-09-26,-0.721,-0.721,-0.721,1
8,38.96,1997-09-27,-0.721,-0.721,-0.721,1
8,38.96,1997-09-28,-0.719,-0.719,-0.719,1
8,38.96,1997-09-29,-0.721,-0.721,-0.721,1
8,38.96,1997-09-30,-0.721,-0.721,-0.721,1
8,38.96,1997-10-01,-0.721,-0.721,-0.721,1
8,38.96,1997-10-02,-0.721,-0.721,-0.721,1
8,38.96,1997-10-03,-0.721,-0.721,-0.721,1
8,38.96,1997-10-04,-0.718,-0.718,-0.718,1
8,38.96,1997-10-05,-0.721,-0.721,-0.721,1
8,38.96,1997-10-06,-0.721,-0.721,-0.721,1
8,38.96,1997-10-07,-0.721,-0.721,-0.721,1
8,38.96,1997-10-08,NA,NA,NA,0
8,38.96,1997-10-09,NA,NA,NA,0
8,38.96,1997-10-10,NA,NA,NA,0
8,38.96,1997-10-11,NA,NA,NA,0
8,38.96,1997-10-12,NA,NA,NA,0
8,38.96,1997-10-13,NA,NA,NA,0
8,38.96,1997-10-14,NA,NA,NA,0
8,38.96,1997-10-15,NA,NA,NA,0
8,38.96,1997-10-16,NA,NA,NA,0
8,38.96,1997-10-17,NA,NA,NA,0
8,38.96,1997-10-18,NA,NA,NA,0
8,38.96,1997-10-19,NA,NA,NA,0
8,38.96,1997-10-20,NA,NA,NA,0
8,38.96,1997-10-21,NA,NA,NA,0
8,38.96,1997-10-22,NA,NA,NA,0
8,38.96,1997-10-23,NA,NA,NA,0
8,38.96,1997-10-24,NA,NA,NA,0
8,38.96,1997-10-25,NA,NA,NA,0
8,38.96,1997-10-26,NA,NA,NA,0
8,38.96,1997-10-27,NA,NA,NA,0
8,38.96,1997-10-28,NA,NA,NA,0
8,38.96,1997-10-29,NA,NA,NA,0
8,38.96,1997-10-30,NA,NA,NA,0
8,38.96,1997-10-31,NA,NA,NA,0
8,38.96,1997-11-01,NA,NA,NA,0
8,38.96,1997-11-02,NA,NA,NA,0
8,38.96,1997-11-03,NA,NA,NA,0
8,38.96,1997-11-04,NA,NA,NA,0
8,38.96,1997-11-05,NA,NA,NA,0
8,38.96,1997-11-06,NA,NA,NA,0
8,38.96,1997-11-07,NA,NA,NA,0
8,38.96,1997-11-08,NA,NA,NA,0
8,38.96,1997-11-09,NA,NA,NA,0
8,38.96,1997-11-10,NA,NA,NA,0
8,38.96,1997-11-11,NA,NA,NA,0
8,38.96,1997-11-12,NA,NA,NA,0
8,38.96,1997-11-13,NA,NA,NA,0
8,38.96,1997-11-14,-0.723,-0.723,-0.723,1
8,38.96,1997-11-15,-0.724,-0.724,-0.724,1
8,38.96,1997-11-16,-0.709,-0.709,-0.709,1
8,38.96,1997-11-17,-0.711,-0.711,-0.711,1
8,38.96,1997-11-18,-0.709,-0.709,-0.709,1
8,38.96,1997-11-19,-0.711,-0.711,-0.711,1
8,38.96,1997-11-20,-0.709,-0.709,-0.709,1
8,38.96,1997-11-21,-0.707,-0.707,-0.707,1
8,38.96,1997-11-22,-0.71,-0.71,-0.71,1
8,38.96,1997-11-23,-0.709,-0.709,-0.709,1
8,38.96,1997-11-24,-0.709,-0.709,-0.709,1
8,38.96,1997-11-25,-0.711,-0.711,-0.711,1
8,38.96,1997-11-26,-0.71,-0.71,-0.71,1
8,38.96,1997-11-27,-0.711,-0.711,-0.711,1
8,38.96,1997-11-28,-0.709,-0.709,-0.709,1
8,38.96,1997-11-29,-0.709,-0.709,-0.709,1
8,38.96,1997-11-30,-0.709,-0.709,-0.709,1
8,38.96,1997-12-01,-0.712,-0.712,-0.712,1
8,38.96,1997-12-02,-0.711,-0.711,-0.711,1
8,38.96,1997-12-03,-0.71,-0.71,-0.71,1
8,38.96,1997-12-04,-0.71,-0.71,-0.71,1
8,38.96,1997-12-05,-0.712,-0.712,-0.712,1
8,38.96,1997-12-06,-0.711,-0.711,-0.711,1
8,38.96,1997-12-07,-0.709,-0.709,-0.709,1
8,38.96,1997-12-08,-0.711,-0.711,-0.711,1
8,38.96,1997-12-09,-0.707,-0.707,-0.707,1
8,38.96,1997-12-10,-0.711,-0.711,-0.711,1
8,38.96,1997-12-11,-0.711,-0.711,-0.711,1
8,38.96,1997-12-12,-0.71,-0.71,-0.71,1
8,38.96,1997-12-13,-0.712,-0.712,-0.712,1
8,38.96,1997-12-14,-0.712,-0.712,-0.712,1
8,38.96,1997-12-15,-0.711,-0.711,-0.711,1
8,38.96,1997-12-16,-0.711,-0.711,-0.711,1
8,38.96,1997-12-17,-0.712,-0.712,-0.712,1
8,38.96,1997-12-18,-0.711,-0.711,-0.711,1
8,38.96,1997-12-19,-0.711,-0.711,-0.711,1
8,38.96,1997-12-20,-0.709,-0.709,-0.709,1
8,38.96,1997-12-21,-0.709,-0.709,-0.709,1
8,38.96,1997-12-22,-0.712,-0.712,-0.712,1
8,38.96,1997-12-23,-0.711,-0.711,-0.711,1
8,38.96,1997-12-24,-0.711,-0.711,-0.711,1
8,38.96,1997-12-25,-0.711,-0.711,-0.711,1
8,38.96,1997-12-26,-0.711,-0.711,-0.711,1
8,38.96,1997-12-27,NA,NA,NA,0
8,38.96,1997-12-28,NA,NA,NA,0
8,38.96,1997-12-29,NA,NA,NA,0
8,38.96,1997-12-30,NA,NA,NA,0
8,38.96,1997-12-31,NA,NA,NA,0
8,38.96,1998-01-01,NA,NA,NA,0
8,38.96,1998-01-02,NA,NA,NA,0
8,38.96,1998-01-03,NA,NA,NA,0
8,38.96,1998-01-04,NA,NA,NA,0
8,38.96,1998-01-05,NA,NA,NA,0
8,38.96,1998-01-06,NA,NA,NA,0
8,38.96,1998-01-07,NA,NA,NA,0
8,38.96,1998-01-08,NA,NA,NA,0
8,38.96,1998-01-09,NA,NA,NA,0
8,38.96,1998-01-10,NA,NA,NA,0
8,38.96,1998-01-11,NA,NA,NA,0
8,38.96,1998-01-12,NA,NA,NA,0
8,38.96,1998-01-13,NA,NA,NA,0
8,38.96,1998-01-14,NA,NA,NA,0
8,38.96,1998-01-15,NA,NA,NA,0
8,38.96,1998-01-16,NA,NA,NA,0
8,38.96,1998-01-17,NA,NA,NA,0
8,38.96,1998-01-18,NA,NA,NA,0
8,38.96,1998-01-19,NA,NA,NA,0
8,38.96,1998-01-20,NA,NA,NA,0
8,38.96,1998-01-21,NA,NA,NA,0
8,38.96,1998-01-22,NA,NA,NA,0
8,38.96,1998-01-23,NA,NA,NA,0
8,38.96,1998-01-24,NA,NA,NA,0
8,38.96,1998-01-25,NA,NA,NA,0
8,38.96,1998-01-26,NA,NA,NA,0
8,38.96,1998-01-27,NA,NA,NA,0
8,38.96,1998-01-28,NA,NA,NA,0
8,38.96,1998-01-29,NA,NA,NA,0
8,38.96,1998-01-30,NA,NA,NA,0
8,38.96,1998-01-31,NA,NA,NA,0
8,38.96,1998-02-01,NA,NA,NA,0
8,38.96,1998-02-02,NA,NA,NA,0
8,38.96,1998-02-03,NA,NA,NA,0
8,38.96,1998-02-04,NA,NA,NA,0
8,38.96,1998-02-05,NA,NA,NA,0
8,38.96,1998-02-06,NA,NA,NA,0
8,38.96,1998-02-07,NA,NA,NA,0
8,38.96,1998-02-08,NA,NA,NA,0
8,38.96,1998-02-09,NA,NA,NA,0
8,38.96,1998-02-10,NA,NA,NA,0
8,38.96,1998-02-11,NA,NA,NA,0
8,38.96,1998-02-12,NA,NA,NA,0
8,38.96,1998-02-13,NA,NA,NA,0
8,38.96,1998-02-14,NA,NA,NA,0
8,38.96,1998-02-15,NA,NA,NA,0
8,38.96,1998-02-16,NA,NA,NA,0
8,38.96,1998-02-17,NA,NA,NA,0
8,38.96,1998-02-18,NA,NA,NA,0
8,38.96,1998-02-19,-0.711,-0.711,-0.711,1
8,38.96,1998-02-20,-0.709,-0.709,-0.709,1
8,38.96,1998-02-21,-0.711,-0.711,-0.711,1
8,38.96,1998-02-22,-0.709,-0.709,-0.709,1
8,38.96,1998-02-23,-0.709,-0.709,-0.709,1
8,38.96,1998-02-24,-0.709,-0.709,-0.709,1
8,38.96,1998-02-25,-0.712,-0.712,-0.712,1
8,38.96,1998-02-26,-0.712,-0.712,-0.712,1
8,38.96,1998-02-27,-0.709,-0.709,-0.709,1
8,38.96,1998-02-28,-0.71,-0.71,-0.71,1
8,38.96,1998-03-01,-0.711,-0.711,-0.711,1
8,38.96,1998-03-02,-0.711,-0.711,-0.711,1
8,38.96,1998-03-03,-0.711,-0.711,-0.711,1
8,38.96,1998-03-04,-0.711,-0.711,-0.711,1
8,38.96,1998-03-05,-0.711,-0.711,-0.711,1
8,38.96,1998-03-06,-0.709,-0.709,-0.709,1
8,38.96,1998-03-07,-0.709,-0.709,-0.709,1
8,38.96,1998-03-08,-0.71,-0.71,-0.71,1
8,38.96,1998-03-09,-0.711,-0.711,-0.711,1
8,38.96,1998-03-10,-0.709,-0.709,-0.709,1
8,38.96,1998-03-11,-0.71,-0.71,-0.71,1
8,38.96,1998-03-12,-0.71,-0.71,-0.71,1
8,38.96,1998-03-13,-0.711,-0.711,-0.711,1
8,38.96,1998-03-14,-0.711,-0.711,-0.711,1
8,38.96,1998-03-15,-0.711,-0.711,-0.711,1
8,38.96,1998-03-16,-0.711,-0.711,-0.711,1
8,38.96,1998-03-17,-0.725,-0.725,-0.725,1
8,38.96,1998-03-18,-0.725,-0.725,-0.725,1
8,38.96,1998-03-19,-0.726,-0.726,-0.726,1
8,38.96,1998-03-20,-0.727,-0.727,-0.727,1
8,38.96,1998-03-21,-0.726,-0.726,-0.726,1
8,38.96,1998-03-22,-0.727,-0.727,-0.727,1
8,38.96,1998-03-23,-0.728,-0.728,-0.728,1
8,38.96,1998-03-24,-0.726,-0.726,-0.726,1
8,38.96,1998-03-25,-0.73,-0.73,-0.73,1
8,38.96,1998-03-26,-0.727,-0.727,-0.727,1
8,38.96,1998-03-27,-0.724,-0.724,-0.724,1
8,38.96,1998-03-28,-0.725,-0.725,-0.725,1
8,38.96,1998-03-29,-0.725,-0.725,-0.725,1
8,38.96,1998-03-30,-0.727,-0.727,-0.727,1
8,38.96,1998-03-31,-0.724,-0.724,-0.724,1
8,38.96,1998-04-01,-0.725,-0.725,-0.725,1
8,38.96,1998-04-02,-0.727,-0.727,-0.727,1
8,38.96,1998-04-03,-0.726,-0.726,-0.726,1
8,38.96,1998-04-04,-0.727,-0.727,-0.727,1
8,38.96,1998-04-05,-0.725,-0.725,-0.725,1
8,38.96,1998-04-06,-0.728,-0.728,-0.728,1
8,38.96,1998-04-07,-0.727,-0.727,-0.727,1
8,38.96,1998-04-08,-0.727,-0.727,-0.727,1
8,38.96,1998-04-09,-0.725,-0.725,-0.725,1
8,38.96,1998-04-10,-0.727,-0.727,-0.727,1
8,38.96,1998-04-11,-0.727,-0.727,-0.727,1
8,38.96,1998-04-12,-0.729,-0.729,-0.729,1
8,38.96,1998-04-13,-0.728,-0.728,-0.728,1
8,38.96,1998-04-14,-0.725,-0.725,-0.725,1
8,38.96,1998-04-15,-0.727,-0.727,-0.727,1
8,38.96,1998-04-16,-0.728,-0.728,-0.728,1
8,38.96,1998-04-17,-0.728,-0.728,-0.728,1
8,38.96,1998-04-18,-0.728,-0.728,-0.728,1
8,38.96,1998-04-19,-0.729,-0.729,-0.729,1
8,38.96,1998-04-20,-0.728,-0.728,-0.728,1
8,38.96,1998-04-21,-0.727,-0.727,-0.727,1
8,38.96,1998-04-22,-0.725,-0.725,-0.725,1
8,38.96,1998-04-23,-0.73,-0.73,-0.73,1
8,38.96,1998-04-24,-0.729,-0.729,-0.729,1
8,38.96,1998-04-25,-0.728,-0.728,-0.728,1
8,38.96,1998-04-26,-0.728,-0.728,-0.728,1
8,38.96,1998-04-27,-0.726,-0.726,-0.726,1
8,38.96,1998-04-28,-0.729,-0.729,-0.729,1
8,38.96,1998-04-29,-0.729,-0.729,-0.729,1
8,38.96,1998-04-30,-0.728,-0.728,-0.728,1
8,38.96,1998-05-01,-0.726,-0.726,-0.726,1
8,38.96,1998-05-02,-0.729,-0.729,-0.729,1
8,38.96,1998-05-03,-0.728,-0.728,-0.728,1
8,38.96,1998-05-04,-0.73,-0.73,-0.73,1
8,38.96,1998-05-05,-0.728,-0.728,-0.728,1
8,38.96,1998-05-06,-0.726,-0.726,-0.726,1
8,38.96,1998-05-07,-0.728,-0.728,-0.728,1
8,38.96,1998-05-08,-0.729,-0.729,-0.729,1
8,38.96,1998-05-09,-0.728,-0.728,-0.728,1
8,38.96,1998-05-10,-0.728,-0.728,-0.728,1
8,38.96,1998-05-11,-0.728,-0.728,-0.728,1
8,38.96,1998-05-12,-0.726,-0.726,-0.726,1
8,38.96,1998-05-13,-0.728,-0.728,-0.728,1
8,38.96,1998-05-14,-0.725,-0.725,-0.725,1
8,38.96,1998-05-15,-0.728,-0.728,-0.728,1
8,38.96,1998-05-16,-0.727,-0.727,-0.727,1
8,38.96,1998-05-17,-0.728,-0.728,-0.728,1
8,38.96,1998-05-18,-0.729,-0.729,-0.729,1
8,38.96,1998-05-19,-0.725,-0.725,-0.725,1
8,38.96,1998-05-20,-0.726,-0.726,-0.726,1
8,38.96,1998-05-21,-0.725,-0.725,-0.725,1
8,38.96,1998-05-22,-0.727,-0.727,-0.727,1
8,38.96,1998-05-23,-0.726,-0.726,-0.726,1
8,38.96,1998-05-24,-0.727,-0.727,-0.727,1
8,38.96,1998-05-25,-0.725,-0.725,-0.725,1
8,38.96,1998-05-26,-0.729,-0.729,-0.729,1
8,38.96,1998-05-27,-0.726,-0.726,-0.726,1
8,38.96,1998-05-28,-0.726,-0.726,-0.726,1
8,38.96,1998-05-29,-0.726,-0.726,-0.726,1
8,38.96,1998-05-30,-0.725,-0.725,-0.725,1
8,38.96,1998-05-31,-0.725,-0.725,-0.725,1
8,38.96,1998-06-01,-0.726,-0.726,-0.726,1
8,38.96,1998-06-02,-0.724,-0.724,-0.724,1
8,38.96,1998-06-03,-0.725,-0.725,-0.725,1
8,38.96,1998-06-04,-0.725,-0.725,-0.725,1
8,38.96,1998-06-05,-0.723,-0.723,-0.723,1
8,38.96,1998-06-06,-0.728,-0.728,-0.728,1
8,38.96,1998-06-07,-0.724,-0.724,-0.724,1
8,38.96,1998-06-08,-0.724,-0.724,-0.724,1
8,38.96,1998-06-09,-0.723,-0.723,-0.723,1
8,38.96,1998-06-10,-0.724,-0.724,-0.724,1
8,38.96,1998-06-11,-0.724,-0.724,-0.724,1
8,38.96,1998-06-12,-0.724,-0.724,-0.724,1
8,38.96,1998-06-13,-0.725,-0.725,-0.725,1
8,38.96,1998-06-14,-0.724,-0.724,-0.724,1
8,38.96,1998-06-15,-0.727,-0.727,-0.727,1
8,38.96,1998-06-16,-0.724,-0.724,-0.724,1
8,38.96,1998-06-17,-0.725,-0.725,-0.725,1
8,38.96,1998-06-18,-0.725,-0.725,-0.725,1
8,38.96,1998-06-19,-0.725,-0.725,-0.725,1
8,38.96,1998-06-20,-0.723,-0.723,-0.723,1
8,38.96,1998-06-21,-0.723,-0.723,-0.723,1
8,38.96,1998-06-22,-0.725,-0.725,-0.725,1
8,38.96,1998-06-23,-0.725,-0.725,-0.725,1
8,38.96,1998-06-24,-0.723,-0.723,-0.723,1
8,38.96,1998-06-25,-0.725,-0.725,-0.725,1
8,38.96,1998-06-26,-0.725,-0.725,-0.725,1
8,38.96,1998-06-27,-0.726,-0.726,-0.726,1
8,38.96,1998-06-28,-0.726,-0.726,-0.726,1
8,38.96,1998-06-29,-0.726,-0.726,-0.726,1
8,38.96,1998-06-30,-0.727,-0.727,-0.727,1
8,38.96,1998-07-01,-0.728,-0.728,-0.728,1
8,38.96,1998-07-02,-0.728,-0.728,-0.728,1
8,38.96,1998-07-03,-0.726,-0.726,-0.726,1
8,38.96,1998-07-04,-0.726,-0.726,-0.726,1
8,38.96,1998-07-05,-0.728,-0.728,-0.728,1
8,38.96,1998-07-06,-0.727,-0.727,-0.727,1
8,38.96,1998-07-07,-0.728,-0.728,-0.728,1
8,38.96,1998-07-08,-0.728,-0.728,-0.728,1
8,38.96,1998-07-09,-0.73,-0.73,-0.73,1
8,38.96,1998-07-10,-0.727,-0.727,-0.727,1
8,38.96,1998-07-11,-0.728,-0.728,-0.728,1
8,38.96,1998-07-12,-0.727,-0.727,-0.727,1
8,38.96,1998-07-13,-0.727,-0.727,-0.727,1
8,38.96,1998-07-14,-0.728,-0.728,-0.728,1
8,38.96,1998-07-15,-0.728,-0.728,-0.728,1
8,38.96,1998-07-16,-0.726,-0.726,-0.726,1
8,38.96,1998-07-17,-0.728,-0.728,-0.728,1
8,38.96,1998-07-18,-0.727,-0.727,-0.727,1
8,38.96,1998-07-19,-0.727,-0.727,-0.727,1
8,38.96,1998-07-20,-0.727,-0.727,-0.727,1
8,38.96,1998-07-21,-0.728,-0.728,-0.728,1
8,38.96,1998-07-22,-0.725,-0.725,-0.725,1
8,38.96,1998-07-23,-0.725,-0.725,-0.725,1
8,38.96,1998-07-24,-0.727,-0.727,-0.727,1
8,38.96,1998-07-25,-0.728,-0.728,-0.728,1
8,38.96,1998-07-26,-0.729,-0.729,-0.729,1
8,38.96,1998-07-27,-0.728,-0.728,-0.728,1
8,38.96,1998-07-28,-0.728,-0.728,-0.728,1
8,38.96,1998-07-29,-0.727,-0.727,-0.727,1
8,38.96,1998-07-30,-0.728,-0.728,-0.728,1
8,38.96,1998-07-31,-0.727,-0.727,-0.727,1
8,38.96,1998-08-01,-0.727,-0.727,-0.727,1
8,38.96,1998-08-02,-0.728,-0.728,-0.728,1
8,38.96,1998-08-03,-0.727,-0.727,-0.727,1
8,38.96,1998-08-04,-0.728,-0.728,-0.728,1
8,38.96,1998-08-05,-0.727,-0.727,-0.727,1
8,38.96,1998-08-06,-0.729,-0.729,-0.729,1
8,38.96,1998-08-07,-0.727,-0.727,-0.727,1
8,38.96,1998-08-08,-0.728,-0.728,-0.728,1
8,38.96,1998-08-09,-0.729,-0.729,-0.729,1
8,38.96,1998-08-10,-0.728,-0.728,-0.728,1
8,38.96,1998-08-11,-0.727,-0.727,-0.727,1
8,38.96,1998-08-12,-0.727,-0.727,-0.727,1
8,38.96,1998-08-13,-0.727,-0.727,-0.727,1
8,38.96,1998-08-14,-0.728,-0.728,-0.728,1
8,38.96,1998-08-15,-0.728,-0.728,-0.728,1
8,38.96,1998-08-16,-0.729,-0.729,-0.729,1
8,38.96,1998-08-17,-0.728,-0.728,-0.728,1
8,38.96,1998-08-18,-0.728,-0.728,-0.728,1
8,38.96,1998-08-19,-0.728,-0.728,-0.728,1
8,38.96,1998-08-20,-0.696,-0.696,-0.696,1
8,38.96,1998-08-21,-0.708,-0.708,-0.708,1
8,38.96,1998-08-22,-0.71,-0.71,-0.71,1
8,38.96,1998-08-23,-0.711,-0.711,-0.711,1
8,38.96,1998-08-24,-0.713,-0.713,-0.713,1
8,38.96,1998-08-25,-0.712,-0.712,-0.712,1
8,38.96,1998-08-26,-0.715,-0.715,-0.715,1
8,38.96,1998-08-27,-0.715,-0.715,-0.715,1
8,38.96,1998-08-28,-0.714,-0.714,-0.714,1
8,38.96,1998-08-29,-0.715,-0.715,-0.715,1
8,38.96,1998-08-30,-0.716,-0.716,-0.716,1
8,38.96,1998-08-31,-0.717,-0.717,-0.717,1
8,38.96,1998-09-01,-0.716,-0.716,-0.716,1
8,38.96,1998-09-02,-0.717,-0.717,-0.717,1
8,38.96,1998-09-03,-0.717,-0.717,-0.717,1
8,38.96,1998-09-04,-0.717,-0.717,-0.717,1
8,38.96,1998-09-05,-0.717,-0.717,-0.717,1
8,38.96,1998-09-06,-0.717,-0.717,-0.717,1
8,38.96,1998-09-07,-0.719,-0.719,-0.719,1
8,38.96,1998-09-08,-0.719,-0.719,-0.719,1
8,38.96,1998-09-09,-0.718,-0.718,-0.718,1
8,38.96,1998-09-10,-0.718,-0.718,-0.718,1
8,38.96,1998-09-11,-0.719,-0.719,-0.719,1
8,38.96,1998-09-12,-0.721,-0.721,-0.721,1
8,38.96,1998-09-13,-0.722,-0.722,-0.722,1
8,38.96,1998-09-14,-0.722,-0.722,-0.722,1
8,38.96,1998-09-15,-0.721,-0.721,-0.721,1
8,38.96,1998-09-16,-0.722,-0.722,-0.722,1
8,38.96,1998-09-17,-0.721,-0.721,-0.721,1
8,38.96,1998-09-18,-0.722,-0.722,-0.722,1
8,38.96,1998-09-19,-0.722,-0.722,-0.722,1
8,38.96,1998-09-20,-0.722,-0.722,-0.722,1
8,38.96,1998-09-21,-0.723,-0.723,-0.723,1
8,38.96,1998-09-22,-0.722,-0.722,-0.722,1
8,38.96,1998-09-23,-0.723,-0.723,-0.723,1
8,38.96,1998-09-24,-0.723,-0.723,-0.723,1
8,38.96,1998-09-25,-0.724,-0.724,-0.724,1
8,38.96,1998-09-26,-0.723,-0.723,-0.723,1
8,38.96,1998-09-27,-0.723,-0.723,-0.723,1
8,38.96,1998-09-28,-0.723,-0.723,-0.723,1
8,38.96,1998-09-29,-0.723,-0.723,-0.723,1
8,38.96,1998-09-30,-0.723,-0.723,-0.723,1
8,38.96,1998-10-01,-0.723,-0.723,-0.723,1
8,38.96,1998-10-02,-0.724,-0.724,-0.724,1
8,38.96,1998-10-03,-0.724,-0.724,-0.724,1
8,38.96,1998-10-04,-0.725,-0.725,-0.725,1
8,38.96,1998-10-05,-0.724,-0.724,-0.724,1
8,38.96,1998-10-06,-0.725,-0.725,-0.725,1
8,38.96,1998-10-07,-0.723,-0.723,-0.723,1
8,38.96,1998-10-08,-0.725,-0.725,-0.725,1
8,38.96,1998-10-09,-0.725,-0.725,-0.725,1
8,38.96,1998-10-10,-0.725,-0.725,-0.725,1
8,38.96,1998-10-11,-0.725,-0.725,-0.725,1
8,38.96,1998-10-12,-0.725,-0.725,-0.725,1
8,38.96,1998-10-13,-0.727,-0.727,-0.727,1
8,38.96,1998-10-14,-0.725,-0.725,-0.725,1
8,38.96,1998-10-15,-0.726,-0.726,-0.726,1
8,38.96,1998-10-16,-0.727,-0.727,-0.727,1
8,38.96,1998-10-17,-0.728,-0.728,-0.728,1
8,38.96,1998-10-18,-0.725,-0.725,-0.725,1
8,38.96,1998-10-19,-0.725,-0.725,-0.725,1
8,38.96,1998-10-20,-0.725,-0.725,-0.725,1
8,38.96,1998-10-21,-0.726,-0.726,-0.726,1
8,38.96,1998-10-22,-0.728,-0.728,-0.728,1
8,38.96,1998-10-23,-0.727,-0.727,-0.727,1
8,38.96,1998-10-24,-0.728,-0.728,-0.728,1
8,38.96,1998-10-25,-0.728,-0.728,-0.728,1
8,38.96,1998-10-26,-0.728,-0.728,-0.728,1
8,38.96,1998-10-27,NA,NA,NA,0
8,38.96,1998-10-28,-0.725,-0.725,-0.725,1
8,38.96,1998-10-29,-0.728,-0.728,-0.728,1
8,38.96,1998-10-30,-0.728,-0.728,-0.728,1
8,38.96,1998-10-31,-0.728,-0.728,-0.728,1
8,38.96,1998-11-01,-0.728,-0.728,-0.728,1
8,38.96,1998-11-02,-0.729,-0.729,-0.729,1
8,38.96,1998-11-03,-0.728,-0.728,-0.728,1
8,38.96,1998-11-04,-0.729,-0.729,-0.729,1
8,38.96,1998-11-05,-0.729,-0.729,-0.729,1
8,38.96,1998-11-06,-0.729,-0.729,-0.729,1
8,38.96,1998-11-07,-0.729,-0.729,-0.729,1
8,38.96,1998-11-08,-0.728,-0.728,-0.728,1
8,38.96,1998-11-09,-0.728,-0.728,-0.728,1
8,38.96,1998-11-10,-0.728,-0.728,-0.728,1
8,38.96,1998-11-11,-0.731,-0.731,-0.731,1
8,38.96,1998-11-12,-0.729,-0.729,-0.729,1
8,38.96,1998-11-13,-0.73,-0.73,-0.73,1
8,38.96,1998-11-14,-0.73,-0.73,-0.73,1
8,38.96,1998-11-15,-0.73,-0.73,-0.73,1
8,38.96,1998-11-16,-0.73,-0.73,-0.73,1
8,38.96,1998-11-17,-0.731,-0.731,-0.731,1
8,38.96,1998-11-18,-0.731,-0.731,-0.731,1
8,38.96,1998-11-19,-0.73,-0.73,-0.73,1
8,38.96,1998-11-20,-0.731,-0.731,-0.731,1
8,38.96,1998-11-21,-0.731,-0.731,-0.731,1
8,38.96,1998-11-22,-0.73,-0.73,-0.73,1
8,38.96,1998-11-23,-0.727,-0.727,-0.727,1
8,38.96,1998-11-24,-0.729,-0.729,-0.729,1
8,38.96,1998-11-25,-0.728,-0.728,-0.728,1
8,38.96,1998-11-26,-0.73,-0.73,-0.73,1
8,38.96,1998-11-27,-0.73,-0.73,-0.73,1
8,38.96,1998-11-28,-0.73,-0.73,-0.73,1
8,38.96,1998-11-29,-0.73,-0.73,-0.73,1
8,38.96,1998-11-30,-0.728,-0.728,-0.728,1
8,38.96,1998-12-01,-0.731,-0.731,-0.731,1
8,38.96,1998-12-02,-0.73,-0.73,-0.73,1
8,38.96,1998-12-03,-0.73,-0.73,-0.73,1
8,38.96,1998-12-04,-0.731,-0.731,-0.731,1
8,38.96,1998-12-05,-0.73,-0.73,-0.73,1
8,38.96,1998-12-06,-0.731,-0.731,-0.731,1
8,38.96,1998-12-07,-0.731,-0.731,-0.731,1
8,38.96,1998-12-08,-0.73,-0.73,-0.73,1
8,38.96,1998-12-09,-0.729,-0.729,-0.729,1
8,38.96,1998-12-10,-0.729,-0.729,-0.729,1
8,38.96,1998-12-11,-0.729,-0.729,-0.729,1
8,38.96,1998-12-12,-0.729,-0.729,-0.729,1
8,38.96,1998-12-13,-0.728,-0.728,-0.728,1
8,38.96,1998-12-14,-0.73,-0.73,-0.73,1
8,38.96,1998-12-15,-0.729,-0.729,-0.729,1
8,38.96,1998-12-16,-0.73,-0.73,-0.73,1
8,38.96,1998-12-17,-0.728,-0.728,-0.728,1
8,38.96,1998-12-18,-0.727,-0.727,-0.727,1
8,38.96,1998-12-19,-0.73,-0.73,-0.73,1
8,38.96,1998-12-20,-0.732,-0.732,-0.732,1
8,38.96,1998-12-21,-0.731,-0.731,-0.731,1
8,38.96,1998-12-22,-0.73,-0.73,-0.73,1
8,38.96,1998-12-23,-0.728,-0.728,-0.728,1
8,38.96,1998-12-24,-0.73,-0.73,-0.73,1
8,38.96,1998-12-25,-0.728,-0.728,-0.728,1
8,38.96,1998-12-26,-0.728,-0.728,-0.728,1
8,38.96,1998-12-27,-0.728,-0.728,-0.728,1
8,38.96,1998-12-28,-0.729,-0.729,-0.729,1
8,38.96,1998-12-29,-0.728,-0.728,-0.728,1
8,38.96,1998-12-30,-0.73,-0.73,-0.73,1
8,38.96,1998-12-31,-0.728,-0.728,-0.728,1
8,38.96,1999-01-01,-0.73,-0.73,-0.73,1
8,38.96,1999-01-02,-0.729,-0.729,-0.729,1
8,38.96,1999-01-03,-0.729,-0.729,-0.729,1
8,38.96,1999-01-04,-0.729,-0.729,-0.729,1
8,38.96,1999-01-05,NA,NA,NA,0
8,38.96,1999-01-06,-0.728,-0.728,-0.728,1
8,38.96,1999-01-07,-0.729,-0.729,-0.729,1
8,38.96,1999-01-08,-0.728,-0.728,-0.728,1
8,38.96,1999-01-09,-0.73,-0.73,-0.73,1
8,38.96,1999-01-10,-0.73,-0.73,-0.73,1
8,38.96,1999-01-11,-0.729,-0.729,-0.729,1
8,38.96,1999-01-12,-0.73,-0.73,-0.73,1
8,38.96,1999-01-13,-0.728,-0.728,-0.728,1
8,38.96,1999-01-14,-0.73,-0.73,-0.73,1
8,38.96,1999-01-15,-0.729,-0.729,-0.729,1
8,38.96,1999-01-16,-0.73,-0.73,-0.73,1
8,38.96,1999-01-17,-0.732,-0.732,-0.732,1
8,38.96,1999-01-18,-0.728,-0.728,-0.728,1
8,38.96,1999-01-19,-0.729,-0.729,-0.729,1
8,38.96,1999-01-20,NA,NA,NA,0
8,38.96,1999-01-21,-0.729,-0.729,-0.729,1
8,38.96,1999-01-22,-0.729,-0.729,-0.729,1
8,38.96,1999-01-23,-0.729,-0.729,-0.729,1
8,38.96,1999-01-24,-0.727,-0.727,-0.727,1
8,38.96,1999-01-25,-0.73,-0.73,-0.73,1
8,38.96,1999-01-26,-0.728,-0.728,-0.728,1
8,38.96,1999-01-27,-0.731,-0.731,-0.731,1
8,38.96,1999-01-28,-0.73,-0.73,-0.73,1
8,38.96,1999-01-29,-0.73,-0.73,-0.73,1
8,38.96,1999-01-30,-0.73,-0.73,-0.73,1
8,38.96,1999-01-31,-0.73,-0.73,-0.73,1
8,38.96,1999-02-01,-0.729,-0.729,-0.729,1
8,38.96,1999-02-02,-0.727,-0.727,-0.727,1
8,38.96,1999-02-03,-0.729,-0.729,-0.729,1
8,38.96,1999-02-04,-0.729,-0.729,-0.729,1
8,38.96,1999-02-05,-0.73,-0.73,-0.73,1
8,38.96,1999-02-06,-0.73,-0.73,-0.73,1
8,38.96,1999-02-07,-0.73,-0.73,-0.73,1
8,38.96,1999-02-08,-0.73,-0.73,-0.73,1
8,38.96,1999-02-09,-0.73,-0.73,-0.73,1
8,38.96,1999-02-10,-0.731,-0.731,-0.731,1
8,38.96,1999-02-11,-0.731,-0.731,-0.731,1
8,38.96,1999-02-12,-0.732,-0.732,-0.732,1
8,38.96,1999-02-13,-0.73,-0.73,-0.73,1
8,38.96,1999-02-14,-0.73,-0.73,-0.73,1
8,38.96,1999-02-15,-0.73,-0.73,-0.73,1
8,38.96,1999-02-16,-0.73,-0.73,-0.73,1
8,38.96,1999-02-17,-0.73,-0.73,-0.73,1
8,38.96,1999-02-18,-0.728,-0.728,-0.728,1
8,38.96,1999-02-19,-0.729,-0.729,-0.729,1
8,38.96,1999-02-20,-0.728,-0.728,-0.728,1
8,38.96,1999-02-21,-0.729,-0.729,-0.729,1
8,38.96,1999-02-22,-0.73,-0.73,-0.73,1
8,38.96,1999-02-23,-0.728,-0.728,-0.728,1
8,38.96,1999-02-24,-0.728,-0.728,-0.728,1
8,38.96,1999-02-25,-0.729,-0.729,-0.729,1
8,38.96,1999-02-26,-0.729,-0.729,-0.729,1
8,38.96,1999-02-27,-0.73,-0.73,-0.73,1
8,38.96,1999-02-28,-0.728,-0.728,-0.728,1
8,38.96,1999-03-01,-0.728,-0.728,-0.728,1
8,38.96,1999-03-02,-0.728,-0.728,-0.728,1
8,38.96,1999-03-03,-0.728,-0.728,-0.728,1
8,38.96,1999-03-04,-0.727,-0.727,-0.727,1
8,38.96,1999-03-05,-0.729,-0.729,-0.729,1
8,38.96,1999-03-06,-0.728,-0.728,-0.728,1
8,38.96,1999-03-07,-0.727,-0.727,-0.727,1
8,38.96,1999-03-08,-0.729,-0.729,-0.729,1
8,38.96,1999-03-09,-0.728,-0.728,-0.728,1
8,38.96,1999-03-10,-0.728,-0.728,-0.728,1
8,38.96,1999-03-11,-0.728,-0.728,-0.728,1
8,38.96,1999-03-12,-0.728,-0.728,-0.728,1
8,38.96,1999-03-13,-0.728,-0.728,-0.728,1
8,38.96,1999-03-14,-0.727,-0.727,-0.727,1
8,38.96,1999-03-15,-0.729,-0.729,-0.729,1
8,38.96,1999-03-16,-0.73,-0.73,-0.73,1
8,38.96,1999-03-17,-0.73,-0.73,-0.73,1
8,38.96,1999-03-18,-0.728,-0.728,-0.728,1
8,38.96,1999-03-19,-0.728,-0.728,-0.728,1
8,38.96,1999-03-20,-0.728,-0.728,-0.728,1
8,38.96,1999-03-21,-0.73,-0.73,-0.73,1
8,38.96,1999-03-22,-0.728,-0.728,-0.728,1
8,38.96,1999-03-23,-0.727,-0.727,-0.727,1
8,38.96,1999-03-24,-0.728,-0.728,-0.728,1
8,38.96,1999-03-25,-0.728,-0.728,-0.728,1
8,38.96,1999-03-26,-0.727,-0.727,-0.727,1
8,38.96,1999-03-27,-0.729,-0.729,-0.729,1
8,38.96,1999-03-28,-0.725,-0.725,-0.725,1
8,38.96,1999-03-29,-0.728,-0.728,-0.728,1
8,38.96,1999-03-30,-0.727,-0.727,-0.727,1
8,38.96,1999-03-31,-0.725,-0.725,-0.725,1
8,38.96,1999-04-01,-0.728,-0.728,-0.728,1
8,38.96,1999-04-02,-0.727,-0.727,-0.727,1
8,38.96,1999-04-03,-0.729,-0.729,-0.729,1
8,38.96,1999-04-04,-0.727,-0.727,-0.727,1
8,38.96,1999-04-05,-0.727,-0.727,-0.727,1
8,38.96,1999-04-06,-0.727,-0.727,-0.727,1
8,38.96,1999-04-07,-0.728,-0.728,-0.728,1
8,38.96,1999-04-08,-0.729,-0.729,-0.729,1
8,38.96,1999-04-09,-0.725,-0.725,-0.725,1
8,38.96,1999-04-10,-0.725,-0.725,-0.725,1
8,38.96,1999-04-11,-0.728,-0.728,-0.728,1
8,38.96,1999-04-12,-0.727,-0.727,-0.727,1
8,38.96,1999-04-13,-0.728,-0.728,-0.728,1
8,38.96,1999-04-14,-0.728,-0.728,-0.728,1
8,38.96,1999-04-15,-0.728,-0.728,-0.728,1
8,38.96,1999-04-16,-0.727,-0.727,-0.727,1
8,38.96,1999-04-17,-0.728,-0.728,-0.728,1
8,38.96,1999-04-18,-0.727,-0.727,-0.727,1
8,38.96,1999-04-19,-0.727,-0.727,-0.727,1
8,38.96,1999-04-20,-0.725,-0.725,-0.725,1
8,38.96,1999-04-21,-0.727,-0.727,-0.727,1
8,38.96,1999-04-22,-0.725,-0.725,-0.725,1
8,38.96,1999-04-23,-0.727,-0.727,-0.727,1
8,38.96,1999-04-24,-0.728,-0.728,-0.728,1
8,38.96,1999-04-25,-0.727,-0.727,-0.727,1
8,38.96,1999-04-26,-0.725,-0.725,-0.725,1
8,38.96,1999-04-27,-0.726,-0.726,-0.726,1
8,38.96,1999-04-28,-0.724,-0.724,-0.724,1
8,38.96,1999-04-29,-0.729,-0.729,-0.729,1
8,38.96,1999-04-30,-0.725,-0.725,-0.725,1
8,38.96,1999-05-01,-0.728,-0.728,-0.728,1
8,38.96,1999-05-02,-0.726,-0.726,-0.726,1
8,38.96,1999-05-03,-0.729,-0.729,-0.729,1
8,38.96,1999-05-04,-0.726,-0.726,-0.726,1
8,38.96,1999-05-05,-0.726,-0.726,-0.726,1
8,38.96,1999-05-06,-0.726,-0.726,-0.726,1
8,38.96,1999-05-07,-0.728,-0.728,-0.728,1
8,38.96,1999-05-08,-0.726,-0.726,-0.726,1
8,38.96,1999-05-09,-0.726,-0.726,-0.726,1
8,38.96,1999-05-10,-0.726,-0.726,-0.726,1
8,38.96,1999-05-11,-0.726,-0.726,-0.726,1
8,38.96,1999-05-12,-0.726,-0.726,-0.726,1
8,38.96,1999-05-13,-0.725,-0.725,-0.725,1
8,38.96,1999-05-14,-0.726,-0.726,-0.726,1
8,38.96,1999-05-15,-0.724,-0.724,-0.724,1
8,38.96,1999-05-16,-0.728,-0.728,-0.728,1
8,38.96,1999-05-17,-0.725,-0.725,-0.725,1
8,38.96,1999-05-18,-0.726,-0.726,-0.726,1
8,38.96,1999-05-19,-0.725,-0.725,-0.725,1
8,38.96,1999-05-20,-0.724,-0.724,-0.724,1
8,38.96,1999-05-21,-0.724,-0.724,-0.724,1
8,38.96,1999-05-22,-0.726,-0.726,-0.726,1
8,38.96,1999-05-23,-0.724,-0.724,-0.724,1
8,38.96,1999-05-24,-0.724,-0.724,-0.724,1
8,38.96,1999-05-25,-0.725,-0.725,-0.725,1
8,38.96,1999-05-26,-0.724,-0.724,-0.724,1
8,38.96,1999-05-27,-0.724,-0.724,-0.724,1
8,38.96,1999-05-28,-0.724,-0.724,-0.724,1
8,38.96,1999-05-29,-0.723,-0.723,-0.723,1
8,38.96,1999-05-30,-0.723,-0.723,-0.723,1
8,38.96,1999-05-31,-0.724,-0.724,-0.724,1
8,38.96,1999-06-01,-0.721,-0.721,-0.721,1
8,38.96,1999-06-02,-0.725,-0.725,-0.725,1
8,38.96,1999-06-03,-0.724,-0.724,-0.724,1
8,38.96,1999-06-04,-0.724,-0.724,-0.724,1
8,38.96,1999-06-05,-0.723,-0.723,-0.723,1
8,38.96,1999-06-06,-0.723,-0.723,-0.723,1
8,38.96,1999-06-07,-0.723,-0.723,-0.723,1
8,38.96,1999-06-08,-0.722,-0.722,-0.722,1
8,38.96,1999-06-09,-0.723,-0.723,-0.723,1
8,38.96,1999-06-10,-0.722,-0.722,-0.722,1
8,38.96,1999-06-11,-0.722,-0.722,-0.722,1
8,38.96,1999-06-12,-0.722,-0.722,-0.722,1
8,38.96,1999-06-13,-0.723,-0.723,-0.723,1
8,38.96,1999-06-14,-0.724,-0.724,-0.724,1
8,38.96,1999-06-15,-0.723,-0.723,-0.723,1
8,38.96,1999-06-16,-0.722,-0.722,-0.722,1
8,38.96,1999-06-17,-0.721,-0.721,-0.721,1
8,38.96,1999-06-18,-0.724,-0.724,-0.724,1
8,38.96,1999-06-19,-0.724,-0.724,-0.724,1
8,38.96,1999-06-20,-0.721,-0.721,-0.721,1
8,38.96,1999-06-21,-0.723,-0.723,-0.723,1
8,38.96,1999-06-22,-0.722,-0.722,-0.722,1
8,38.96,1999-06-23,-0.722,-0.722,-0.722,1
8,38.96,1999-06-24,-0.723,-0.723,-0.723,1
8,38.96,1999-06-25,-0.723,-0.723,-0.723,1
8,38.96,1999-06-26,-0.724,-0.724,-0.724,1
8,38.96,1999-06-27,-0.724,-0.724,-0.724,1
8,38.96,1999-06-28,-0.723,-0.723,-0.723,1
8,38.96,1999-06-29,-0.724,-0.724,-0.724,1
8,38.96,1999-06-30,-1.021,-1.021,-1.021,1
8,38.96,1999-07-01,-0.723,-0.723,-0.723,1
8,38.96,1999-07-02,-0.723,-0.723,-0.723,1
8,38.96,1999-07-03,-0.725,-0.725,-0.725,1
8,38.96,1999-07-04,-0.723,-0.723,-0.723,1
8,38.96,1999-07-05,NA,NA,NA,0
8,38.96,1999-07-06,NA,NA,NA,0
8,38.96,1999-07-07,NA,NA,NA,0
8,38.96,1999-07-08,NA,NA,NA,0
8,38.96,1999-07-09,NA,NA,NA,0
8,38.96,1999-07-10,NA,NA,NA,0
8,38.96,1999-07-11,NA,NA,NA,0
8,38.96,1999-07-12,NA,NA,NA,0
8,38.96,1999-07-13,NA,NA,NA,0
8,38.96,1999-07-14,NA,NA,NA,0
8,38.96,1999-07-15,NA,NA,NA,0
8,38.96,1999-07-16,NA,NA,NA,0
8,38.96,1999-07-17,NA,NA,NA,0
8,38.96,1999-07-18,NA,NA,NA,0
8,38.96,1999-07-19,NA,NA,NA,0
8,38.96,1999-07-20,NA,NA,NA,0
8,38.96,1999-07-21,NA,NA,NA,0
8,38.96,1999-07-22,NA,NA,NA,0
8,38.96,1999-07-23,NA,NA,NA,0
8,38.96,1999-07-24,NA,NA,NA,0
8,38.96,1999-07-25,NA,NA,NA,0
8,38.96,1999-07-26,NA,NA,NA,0
8,38.96,1999-07-27,-0.667,-0.667,-0.667,1
8,38.96,1999-07-28,-0.693,-0.693,-0.693,1
8,38.96,1999-07-29,-0.695,-0.695,-0.695,1
8,38.96,1999-07-30,-0.698,-0.698,-0.698,1
8,38.96,1999-07-31,-0.7,-0.7,-0.7,1
8,38.96,1999-08-01,-0.699,-0.699,-0.699,1
8,38.96,1999-08-02,-0.702,-0.702,-0.702,1
8,38.96,1999-08-03,-0.701,-0.701,-0.701,1
8,38.96,1999-08-04,-0.701,-0.701,-0.701,1
8,38.96,1999-08-05,-0.701,-0.701,-0.701,1
8,38.96,1999-08-06,-0.704,-0.704,-0.704,1
8,38.96,1999-08-07,-0.703,-0.703,-0.703,1
8,38.96,1999-08-08,-0.703,-0.703,-0.703,1
8,38.96,1999-08-09,-0.703,-0.703,-0.703,1
8,38.96,1999-08-10,-0.705,-0.705,-0.705,1
8,38.96,1999-08-11,-0.704,-0.704,-0.704,1
8,38.96,1999-08-12,-0.706,-0.706,-0.706,1
8,38.96,1999-08-13,-0.707,-0.707,-0.707,1
8,38.96,1999-08-14,-0.708,-0.708,-0.708,1
8,38.96,1999-08-15,-0.707,-0.707,-0.707,1
8,38.96,1999-08-16,-0.707,-0.707,-0.707,1
8,38.96,1999-08-17,-0.708,-0.708,-0.708,1
8,38.96,1999-08-18,-0.707,-0.707,-0.707,1
8,38.96,1999-08-19,-0.709,-0.709,-0.709,1
8,38.96,1999-08-20,-0.708,-0.708,-0.708,1
8,38.96,1999-08-21,-0.708,-0.708,-0.708,1
8,38.96,1999-08-22,-0.71,-0.71,-0.71,1
8,38.96,1999-08-23,-0.707,-0.707,-0.707,1
8,38.96,1999-08-24,-0.709,-0.709,-0.709,1
8,38.96,1999-08-25,-0.709,-0.709,-0.709,1
8,38.96,1999-08-26,-0.711,-0.711,-0.711,1
8,38.96,1999-08-27,-0.711,-0.711,-0.711,1
8,38.96,1999-08-28,-0.71,-0.71,-0.71,1
8,38.96,1999-08-29,-0.709,-0.709,-0.709,1
8,38.96,1999-08-30,-0.71,-0.71,-0.71,1
8,38.96,1999-08-31,-0.709,-0.709,-0.709,1
8,38.96,1999-09-01,-0.712,-0.712,-0.712,1
8,38.96,1999-09-02,-0.711,-0.711,-0.711,1
8,38.96,1999-09-03,-0.711,-0.711,-0.711,1
8,38.96,1999-09-04,-0.713,-0.713,-0.713,1
8,38.96,1999-09-05,-0.711,-0.711,-0.711,1
8,38.96,1999-09-06,-0.714,-0.714,-0.714,1
8,38.96,1999-09-07,-0.712,-0.712,-0.712,1
8,38.96,1999-09-08,NA,NA,NA,0
8,38.96,1999-09-09,NA,NA,NA,0
8,38.96,1999-09-10,NA,NA,NA,0
8,38.96,1999-09-11,NA,NA,NA,0
8,38.96,1999-09-12,NA,NA,NA,0
8,38.96,1999-09-13,NA,NA,NA,0
8,38.96,1999-09-14,NA,NA,NA,0
8,38.96,1999-09-15,NA,NA,NA,0
8,38.96,1999-09-16,NA,NA,NA,0
8,38.96,1999-09-17,NA,NA,NA,0
8,38.96,1999-09-18,NA,NA,NA,0
8,38.96,1999-09-19,NA,NA,NA,0
8,38.96,1999-09-20,NA,NA,NA,0
8,38.96,1999-09-21,NA,NA,NA,0
8,38.96,1999-09-22,NA,NA,NA,0
8,38.96,1999-09-23,NA,NA,NA,0
8,38.96,1999-09-24,NA,NA,NA,0
8,38.96,1999-09-25,-0.714,-0.714,-0.714,1
8,38.96,1999-09-26,-0.712,-0.712,-0.712,1
8,38.96,1999-09-27,-0.714,-0.714,-0.714,1
8,38.96,1999-09-28,-0.712,-0.712,-0.712,1
8,38.96,1999-09-29,-0.714,-0.714,-0.714,1
8,38.96,1999-09-30,-0.715,-0.715,-0.715,1
8,38.96,1999-10-01,-0.714,-0.714,-0.714,1
8,38.96,1999-10-02,-0.715,-0.715,-0.715,1
8,38.96,1999-10-03,-0.715,-0.715,-0.715,1
8,38.96,1999-10-04,-0.715,-0.715,-0.715,1
8,38.96,1999-10-05,-0.718,-0.718,-0.718,1
8,38.96,1999-10-06,-0.719,-0.719,-0.719,1
8,38.96,1999-10-07,-0.715,-0.715,-0.715,1
8,38.96,1999-10-08,-0.715,-0.715,-0.715,1
8,38.96,1999-10-09,-0.716,-0.716,-0.716,1
8,38.96,1999-10-10,-0.715,-0.715,-0.715,1
8,38.96,1999-10-11,-0.715,-0.715,-0.715,1
8,38.96,1999-10-12,-0.715,-0.715,-0.715,1
8,38.96,1999-10-13,-0.715,-0.715,-0.715,1
8,38.96,1999-10-14,NA,NA,NA,0
8,38.96,1999-10-15,-0.716,-0.716,-0.716,1
8,38.96,1999-10-16,-0.715,-0.715,-0.715,1
8,38.96,1999-10-17,-0.716,-0.716,-0.716,1
8,38.96,1999-10-18,-0.716,-0.716,-0.716,1
8,38.96,1999-10-19,-0.716,-0.716,-0.716,1
8,38.96,1999-10-20,-0.716,-0.716,-0.716,1
8,38.96,1999-10-21,-0.717,-0.717,-0.717,1
8,38.96,1999-10-22,-0.717,-0.717,-0.717,1
8,38.96,1999-10-23,-0.716,-0.716,-0.716,1
8,38.96,1999-10-24,-0.716,-0.716,-0.716,1
8,38.96,1999-10-25,-0.714,-0.714,-0.714,1
8,38.96,1999-10-26,-0.716,-0.716,-0.716,1
8,38.96,1999-10-27,-0.717,-0.717,-0.717,1
8,38.96,1999-10-28,-0.715,-0.715,-0.715,1
8,38.96,1999-10-29,-0.714,-0.714,-0.714,1
8,38.96,1999-10-30,-0.715,-0.715,-0.715,1
8,38.96,1999-10-31,-0.716,-0.716,-0.716,1
8,38.96,1999-11-01,-0.716,-0.716,-0.716,1
8,38.96,1999-11-02,-0.716,-0.716,-0.716,1
8,38.96,1999-11-03,-0.718,-0.718,-0.718,1
8,38.96,1999-11-04,-0.716,-0.716,-0.716,1
8,38.96,1999-11-05,-0.718,-0.718,-0.718,1
8,38.96,1999-11-06,-0.718,-0.718,-0.718,1
8,38.96,1999-11-07,-0.719,-0.719,-0.719,1
8,38.96,1999-11-08,-0.719,-0.719,-0.719,1
8,38.96,1999-11-09,-0.718,-0.718,-0.718,1
8,38.96,1999-11-10,-0.718,-0.718,-0.718,1
8,38.96,1999-11-11,-0.72,-0.72,-0.72,1
8,38.96,1999-11-12,-0.718,-0.718,-0.718,1
8,38.96,1999-11-13,-0.718,-0.718,-0.718,1
8,38.96,1999-11-14,-0.719,-0.719,-0.719,1
8,38.96,1999-11-15,-0.719,-0.719,-0.719,1
8,38.96,1999-11-16,-0.718,-0.718,-0.718,1
8,38.96,1999-11-17,-0.719,-0.719,-0.719,1
8,38.96,1999-11-18,-0.721,-0.721,-0.721,1
8,38.96,1999-11-19,-0.72,-0.72,-0.72,1
8,38.96,1999-11-20,-0.72,-0.72,-0.72,1
8,38.96,1999-11-21,-0.718,-0.718,-0.718,1
8,38.96,1999-11-22,-0.719,-0.719,-0.719,1
8,38.96,1999-11-23,-0.716,-0.716,-0.716,1
8,38.96,1999-11-24,-0.718,-0.718,-0.718,1
8,38.96,1999-11-25,-0.718,-0.718,-0.718,1
8,38.96,1999-11-26,-0.72,-0.72,-0.72,1
8,38.96,1999-11-27,-0.719,-0.719,-0.719,1
8,38.96,1999-11-28,-0.718,-0.718,-0.718,1
8,38.96,1999-11-29,-0.721,-0.721,-0.721,1
8,38.96,1999-11-30,-0.718,-0.718,-0.718,1
8,38.96,1999-12-01,-0.718,-0.718,-0.718,1
8,38.96,1999-12-02,-0.718,-0.718,-0.718,1
8,38.96,1999-12-03,-1.015,-1.015,-1.015,1
8,38.96,1999-12-04,-0.718,-0.718,-0.718,1
8,38.96,1999-12-05,-0.719,-0.719,-0.719,1
8,38.96,1999-12-06,-0.716,-0.716,-0.716,1
8,38.96,1999-12-07,-0.716,-0.716,-0.716,1
8,38.96,1999-12-08,-0.719,-0.719,-0.719,1
8,38.96,1999-12-09,-0.718,-0.718,-0.718,1
8,38.96,1999-12-10,-0.716,-0.716,-0.716,1
8,38.96,1999-12-11,-0.718,-0.718,-0.718,1
8,38.96,1999-12-12,-0.718,-0.718,-0.718,1
8,38.96,1999-12-13,-0.719,-0.719,-0.719,1
8,38.96,1999-12-14,-0.718,-0.718,-0.718,1
8,38.96,1999-12-15,-0.717,-0.717,-0.717,1
8,38.96,1999-12-16,-0.718,-0.718,-0.718,1
8,38.96,1999-12-17,-0.718,-0.718,-0.718,1
8,38.96,1999-12-18,-0.72,-0.72,-0.72,1
8,38.96,1999-12-19,-0.718,-0.718,-0.718,1
8,38.96,1999-12-20,-0.72,-0.72,-0.72,1
8,38.96,1999-12-21,-0.718,-0.718,-0.718,1
8,38.96,1999-12-22,-0.716,-0.716,-0.716,1
8,38.96,1999-12-23,-0.718,-0.718,-0.718,1
8,38.96,1999-12-24,-0.718,-0.718,-0.718,1
8,38.96,1999-12-25,-0.716,-0.716,-0.716,1
8,38.96,1999-12-26,-0.716,-0.716,-0.716,1
8,38.96,1999-12-27,-0.716,-0.716,-0.716,1
8,38.96,1999-12-28,-0.718,-0.718,-0.718,1
8,38.96,1999-12-29,-0.718,-0.718,-0.718,1
8,38.96,1999-12-30,-0.717,-0.717,-0.717,1
8,38.96,1999-12-31,-0.717,-0.717,-0.717,1
8,38.96,2000-01-01,-0.718,-0.718,-0.718,1
8,38.96,2000-01-02,-0.716,-0.716,-0.716,1
8,38.96,2000-01-03,-0.718,-0.718,-0.718,1
8,38.96,2000-01-04,-0.715,-0.715,-0.715,1
8,38.96,2000-01-05,-0.716,-0.716,-0.716,1
8,38.96,2000-01-06,-0.718,-0.718,-0.718,1
8,38.96,2000-01-07,-0.717,-0.717,-0.717,1
8,38.96,2000-01-08,-0.716,-0.716,-0.716,1
8,38.96,2000-01-09,-0.719,-0.719,-0.719,1
8,38.96,2000-01-10,-0.718,-0.718,-0.718,1
8,38.96,2000-01-11,-0.716,-0.716,-0.716,1
8,38.96,2000-01-12,-0.718,-0.718,-0.718,1
8,38.96,2000-01-13,-0.717,-0.717,-0.717,1
8,38.96,2000-01-14,-0.717,-0.717,-0.717,1
8,38.96,2000-01-15,-0.718,-0.718,-0.718,1
8,38.96,2000-01-16,-0.716,-0.716,-0.716,1
8,38.96,2000-01-17,-0.716,-0.716,-0.716,1
8,38.96,2000-01-18,-0.717,-0.717,-0.717,1
8,38.96,2000-01-19,-0.717,-0.717,-0.717,1
8,38.96,2000-01-20,-0.717,-0.717,-0.717,1
8,38.96,2000-01-21,-0.716,-0.716,-0.716,1
8,38.96,2000-01-22,-0.716,-0.716,-0.716,1
8,38.96,2000-01-23,-0.716,-0.716,-0.716,1
8,38.96,2000-01-24,-0.718,-0.718,-0.718,1
8,38.96,2000-01-25,-0.717,-0.717,-0.717,1
8,38.96,2000-01-26,-0.714,-0.714,-0.714,1
8,38.96,2000-01-27,-0.714,-0.714,-0.714,1
8,38.96,2000-01-28,-0.714,-0.714,-0.714,1
8,38.96,2000-01-29,-0.714,-0.714,-0.714,1
8,38.96,2000-01-30,-0.715,-0.715,-0.715,1
8,38.96,2000-01-31,-0.714,-0.714,-0.714,1
8,38.96,2000-02-01,-0.715,-0.715,-0.715,1
8,38.96,2000-02-02,-0.715,-0.715,-0.715,1
8,38.96,2000-02-03,-0.714,-0.714,-0.714,1
8,38.96,2000-02-04,-0.714,-0.714,-0.714,1
8,38.96,2000-02-05,-0.714,-0.714,-0.714,1
8,38.96,2000-02-06,-0.714,-0.714,-0.714,1
8,38.96,2000-02-07,-0.713,-0.713,-0.713,1
8,38.96,2000-02-08,-0.715,-0.715,-0.715,1
8,38.96,2000-02-09,-0.716,-0.716,-0.716,1
8,38.96,2000-02-10,-0.716,-0.716,-0.716,1
8,38.96,2000-02-11,-0.716,-0.716,-0.716,1
8,38.96,2000-02-12,-0.714,-0.714,-0.714,1
8,38.96,2000-02-13,-0.714,-0.714,-0.714,1
8,38.96,2000-02-14,-0.716,-0.716,-0.716,1
8,38.96,2000-02-15,-0.713,-0.713,-0.713,1
8,38.96,2000-02-16,-0.716,-0.716,-0.716,1
8,38.96,2000-02-17,-0.715,-0.715,-0.715,1
8,38.96,2000-02-18,-0.713,-0.713,-0.713,1
8,38.96,2000-02-19,-0.714,-0.714,-0.714,1
8,38.96,2000-02-20,-0.715,-0.715,-0.715,1
8,38.96,2000-02-21,-0.714,-0.714,-0.714,1
8,38.96,2000-02-22,-0.716,-0.716,-0.716,1
8,38.96,2000-02-23,-0.715,-0.715,-0.715,1
8,38.96,2000-02-24,-0.714,-0.714,-0.714,1
8,38.96,2000-02-25,-0.714,-0.714,-0.714,1
8,38.96,2000-02-26,-0.713,-0.713,-0.713,1
8,38.96,2000-02-27,-0.714,-0.714,-0.714,1
8,38.96,2000-02-28,-0.714,-0.714,-0.714,1
8,38.96,2000-02-29,NA,NA,NA,0
8,38.96,2000-03-01,-0.714,-0.714,-0.714,1
8,38.96,2000-03-02,-0.714,-0.714,-0.714,1
8,38.96,2000-03-03,-0.713,-0.713,-0.713,1
8,38.96,2000-03-04,-0.716,-0.716,-0.716,1
8,38.96,2000-03-05,-0.713,-0.713,-0.713,1
8,38.96,2000-03-06,-0.714,-0.714,-0.714,1
8,38.96,2000-03-07,-0.716,-0.716,-0.716,1
8,38.96,2000-03-08,-0.713,-0.713,-0.713,1
8,38.96,2000-03-09,-0.714,-0.714,-0.714,1
8,38.96,2000-03-10,-0.714,-0.714,-0.714,1
8,38.96,2000-03-11,-0.714,-0.714,-0.714,1
8,38.96,2000-03-12,-0.714,-0.714,-0.714,1
8,38.96,2000-03-13,-0.713,-0.713,-0.713,1
8,38.96,2000-03-14,-0.714,-0.714,-0.714,1
8,38.96,2000-03-15,-0.714,-0.714,-0.714,1
8,38.96,2000-03-16,-0.714,-0.714,-0.714,1
8,38.96,2000-03-17,-0.714,-0.714,-0.714,1
8,38.96,2000-03-18,-0.714,-0.714,-0.714,1
8,38.96,2000-03-19,-0.716,-0.716,-0.716,1
8,38.96,2000-03-20,-0.716,-0.716,-0.716,1
8,38.96,2000-03-22,-0.714,-0.714,-0.714,1
8,38.96,2000-03-23,-0.714,-0.714,-0.714,1
8,38.96,2000-03-24,-0.715,-0.715,-0.715,1
8,38.96,2000-03-25,-0.716,-0.716,-0.716,1
8,38.96,2000-03-26,-0.716,-0.716,-0.716,1
8,38.96,2000-03-27,-0.714,-0.714,-0.714,1
8,38.96,2000-03-28,-0.716,-0.716,-0.716,1
8,38.96,2000-03-29,-0.714,-0.714,-0.714,1
8,38.96,2000-03-30,-0.713,-0.713,-0.713,1
8,38.96,2000-03-31,-0.714,-0.714,-0.714,1
8,38.96,2000-04-01,-0.714,-0.714,-0.714,1
8,38.96,2000-04-02,-0.714,-0.714,-0.714,1
8,38.96,2000-04-03,-0.713,-0.713,-0.713,1
8,38.96,2000-04-04,-0.715,-0.715,-0.715,1
8,38.96,2000-04-05,-0.714,-0.714,-0.714,1
8,38.96,2000-04-06,-0.714,-0.714,-0.714,1
8,38.96,2000-04-07,-0.716,-0.716,-0.716,1
8,38.96,2000-04-08,-0.714,-0.714,-0.714,1
8,38.96,2000-04-09,-0.714,-0.714,-0.714,1
8,38.96,2000-04-10,-0.713,-0.713,-0.713,1
8,38.96,2000-04-11,-0.715,-0.715,-0.715,1
8,38.96,2000-04-12,-0.714,-0.714,-0.714,1
8,38.96,2000-04-13,-0.713,-0.713,-0.713,1
8,38.96,2000-04-14,-0.713,-0.713,-0.713,1
8,38.96,2000-04-15,-0.714,-0.714,-0.714,1
8,38.96,2000-04-16,-0.714,-0.714,-0.714,1
8,38.96,2000-04-17,-0.713,-0.713,-0.713,1
8,38.96,2000-04-18,NA,NA,NA,0
8,38.96,2000-04-19,NA,NA,NA,0
8,38.96,2000-04-20,NA,NA,NA,0
8,38.96,2000-04-21,NA,NA,NA,0
8,38.96,2000-04-22,NA,NA,NA,0
8,38.96,2000-04-23,NA,NA,NA,0
8,38.96,2000-04-24,NA,NA,NA,0
8,38.96,2000-04-25,NA,NA,NA,0
8,38.96,2000-04-26,NA,NA,NA,0
8,38.96,2000-04-27,NA,NA,NA,0
8,38.96,2000-04-28,NA,NA,NA,0
8,38.96,2000-04-29,NA,NA,NA,0
8,38.96,2000-04-30,NA,NA,NA,0
8,38.96,2000-05-01,NA,NA,NA,0
8,38.96,2000-05-02,NA,NA,NA,0
8,38.96,2000-05-03,NA,NA,NA,0
8,38.96,2000-05-04,-0.691,-0.691,-0.691,1
8,38.96,2000-05-05,-0.692,-0.692,-0.692,1
8,38.96,2000-05-06,-0.695,-0.695,-0.695,1
8,38.96,2000-05-07,-0.695,-0.695,-0.695,1
8,38.96,2000-05-08,-0.697,-0.697,-0.697,1
8,38.96,2000-05-09,-0.695,-0.695,-0.695,1
8,38.96,2000-05-10,-0.699,-0.699,-0.699,1
8,38.96,2000-05-11,-0.699,-0.699,-0.699,1
8,38.96,2000-05-12,-0.7,-0.7,-0.7,1
8,38.96,2000-05-13,-0.699,-0.699,-0.699,1
8,38.96,2000-05-14,-0.7,-0.7,-0.7,1
8,38.96,2000-05-15,-0.7,-0.7,-0.7,1
8,38.96,2000-05-16,-0.709,-0.709,-0.709,1
8,38.96,2000-05-17,-0.699,-0.699,-0.699,1
8,38.96,2000-05-18,-0.7,-0.7,-0.7,1
8,38.96,2000-05-19,-0.725,-0.725,-0.725,1
8,38.96,2000-05-20,-0.737,-0.737,-0.737,1
8,38.96,2000-05-21,-0.666,-0.666,-0.666,1
8,38.96,2000-05-22,-0.702,-0.702,-0.702,1
8,38.96,2000-05-23,-0.692,-0.692,-0.692,1
8,38.96,2000-05-24,-0.704,-0.704,-0.704,1
8,38.96,2000-05-25,-0.7,-0.7,-0.7,1
8,38.96,2000-05-26,-0.701,-0.701,-0.701,1
8,38.96,2000-05-27,-0.704,-0.704,-0.704,1
8,38.96,2000-05-28,-0.701,-0.701,-0.701,1
8,38.96,2000-05-29,-0.7,-0.7,-0.7,1
8,38.96,2000-05-30,-0.698,-0.698,-0.698,1
8,38.96,2000-05-31,-0.698,-0.698,-0.698,1
8,38.96,2000-06-01,-0.695,-0.695,-0.695,1
8,38.96,2000-06-02,-0.694,-0.694,-0.694,1
8,38.96,2000-06-03,-0.696,-0.696,-0.696,1
8,38.96,2000-06-04,NA,NA,NA,0
8,38.96,2000-06-05,NA,NA,NA,0
8,38.96,2000-06-06,NA,NA,NA,0
8,38.96,2000-06-07,NA,NA,NA,0
8,38.96,2000-06-08,NA,NA,NA,0
8,38.96,2000-06-09,NA,NA,NA,0
8,38.96,2000-06-10,NA,NA,NA,0
8,38.96,2000-06-11,NA,NA,NA,0
8,38.96,2000-06-12,NA,NA,NA,0
8,38.96,2000-06-13,NA,NA,NA,0
8,38.96,2000-06-14,NA,NA,NA,0
8,38.96,2000-06-15,NA,NA,NA,0
8,38.96,2000-06-16,NA,NA,NA,0
8,38.96,2000-06-17,NA,NA,NA,0
8,38.96,2000-06-18,NA,NA,NA,0
8,38.96,2000-06-19,NA,NA,NA,0
8,38.96,2000-06-20,NA,NA,NA,0
8,38.96,2000-06-21,NA,NA,NA,0
8,38.96,2000-06-22,NA,NA,NA,0
8,38.96,2000-06-23,NA,NA,NA,0
8,38.96,2000-06-24,NA,NA,NA,0
8,38.96,2000-06-25,NA,NA,NA,0
8,38.96,2000-06-26,NA,NA,NA,0
8,38.96,2000-06-27,NA,NA,NA,0
8,38.96,2000-06-28,NA,NA,NA,0
8,38.96,2000-06-29,NA,NA,NA,0
8,38.96,2000-06-30,NA,NA,NA,0
8,38.96,2000-07-01,NA,NA,NA,0
8,38.96,2000-07-02,NA,NA,NA,0
8,38.96,2000-07-03,NA,NA,NA,0
8,38.96,2000-07-04,NA,NA,NA,0
8,38.96,2000-07-05,NA,NA,NA,0
8,38.96,2000-07-06,NA,NA,NA,0
8,38.96,2000-07-07,NA,NA,NA,0
8,38.96,2000-07-08,NA,NA,NA,0
8,38.96,2000-07-09,NA,NA,NA,0
8,38.96,2000-07-10,NA,NA,NA,0
8,38.96,2000-07-11,NA,NA,NA,0
8,38.96,2000-07-12,NA,NA,NA,0
8,38.96,2000-07-13,NA,NA,NA,0
8,38.96,2000-07-14,NA,NA,NA,0
8,38.96,2000-07-15,NA,NA,NA,0
8,38.96,2000-07-16,NA,NA,NA,0
8,38.96,2000-07-17,NA,NA,NA,0
8,38.96,2000-07-18,NA,NA,NA,0
8,38.96,2000-07-19,NA,NA,NA,0
8,38.96,2000-07-20,NA,NA,NA,0
8,38.96,2000-07-21,NA,NA,NA,0
8,38.96,2000-07-22,NA,NA,NA,0
8,38.96,2000-07-23,NA,NA,NA,0
8,38.96,2000-07-24,NA,NA,NA,0
8,38.96,2000-07-25,NA,NA,NA,0
8,38.96,2000-07-26,-0.702,-0.702,-0.702,1
8,38.96,2000-07-27,-0.702,-0.702,-0.702,1
8,38.96,2000-07-28,-0.702,-0.702,-0.702,1
8,38.96,2000-07-29,-0.701,-0.701,-0.701,1
8,38.96,2000-07-30,-0.702,-0.702,-0.702,1
8,38.96,2000-07-31,-0.702,-0.702,-0.702,1
8,38.96,2000-08-01,-0.702,-0.702,-0.702,1
8,38.96,2000-08-02,-0.703,-0.703,-0.703,1
8,38.96,2000-08-03,-0.705,-0.705,-0.705,1
8,38.96,2000-08-04,-0.706,-0.706,-0.706,1
8,38.96,2000-08-05,-0.706,-0.706,-0.706,1
8,38.96,2000-08-06,-0.706,-0.706,-0.706,1
8,38.96,2000-08-07,-0.703,-0.703,-0.703,1
8,38.96,2000-08-08,-0.702,-0.702,-0.702,1
8,38.96,2000-08-09,-0.703,-0.703,-0.703,1
8,38.96,2000-08-10,-0.703,-0.703,-0.703,1
8,38.96,2000-08-11,-0.703,-0.703,-0.703,1
8,38.96,2000-08-12,-0.702,-0.702,-0.702,1
8,38.96,2000-08-13,-0.703,-0.703,-0.703,1
8,38.96,2000-08-14,-0.703,-0.703,-0.703,1
8,38.96,2000-08-15,-0.702,-0.702,-0.702,1
8,38.96,2000-08-16,-0.702,-0.702,-0.702,1
8,38.96,2000-08-17,-0.704,-0.704,-0.704,1
8,38.96,2000-08-18,-0.702,-0.702,-0.702,1
8,38.96,2000-08-19,-0.702,-0.702,-0.702,1
8,38.96,2000-08-20,-0.7,-0.7,-0.7,1
8,38.96,2000-08-21,-0.703,-0.703,-0.703,1
8,38.96,2000-08-22,-0.703,-0.703,-0.703,1
8,38.96,2000-08-23,-0.701,-0.701,-0.701,1
8,38.96,2000-08-24,-0.702,-0.702,-0.702,1
8,38.96,2000-08-25,-0.702,-0.702,-0.702,1
8,38.96,2000-08-26,-0.702,-0.702,-0.702,1
8,38.96,2000-08-27,-0.703,-0.703,-0.703,1
8,38.96,2000-08-28,-0.704,-0.704,-0.704,1
8,38.96,2000-08-29,-0.705,-0.705,-0.705,1
8,38.96,2000-08-30,-0.704,-0.704,-0.704,1
8,38.96,2000-08-31,-0.707,-0.707,-0.707,1
8,38.96,2000-09-01,-0.707,-0.707,-0.707,1
8,38.96,2000-09-02,-0.706,-0.706,-0.706,1
8,38.96,2000-09-03,-0.704,-0.704,-0.704,1
8,38.96,2000-09-04,-0.704,-0.704,-0.704,1
8,38.96,2000-09-05,-0.704,-0.704,-0.704,1
8,38.96,2000-09-06,-0.706,-0.706,-0.706,1
8,38.96,2000-09-07,-0.704,-0.704,-0.704,1
8,38.96,2000-09-08,-0.702,-0.702,-0.702,1
8,38.96,2000-09-09,-0.703,-0.703,-0.703,1
8,38.96,2000-09-10,-0.703,-0.703,-0.703,1
8,38.96,2000-09-11,-0.703,-0.703,-0.703,1
8,38.96,2000-09-12,-0.702,-0.702,-0.702,1
8,38.96,2000-09-13,-0.703,-0.703,-0.703,1
8,38.96,2000-09-14,-0.703,-0.703,-0.703,1
8,38.96,2000-09-15,-0.703,-0.703,-0.703,1
8,38.96,2000-09-16,-0.704,-0.704,-0.704,1
8,38.96,2000-09-17,-0.704,-0.704,-0.704,1
8,38.96,2000-09-18,-0.704,-0.704,-0.704,1
8,38.96,2000-09-19,-0.704,-0.704,-0.704,1
8,38.96,2000-09-20,-0.707,-0.707,-0.707,1
8,38.96,2000-09-21,-0.705,-0.705,-0.705,1
8,38.96,2000-09-22,-0.706,-0.706,-0.706,1
8,38.96,2000-09-23,-0.706,-0.706,-0.706,1
8,38.96,2000-09-24,-0.703,-0.703,-0.703,1
8,38.96,2000-09-25,-0.704,-0.704,-0.704,1
8,38.96,2000-09-26,-0.704,-0.704,-0.704,1
8,38.96,2000-09-27,-0.704,-0.704,-0.704,1
8,38.96,2000-09-28,-0.703,-0.703,-0.703,1
8,38.96,2000-09-29,-0.704,-0.704,-0.704,1
8,38.96,2000-09-30,-0.706,-0.706,-0.706,1
8,38.96,2000-10-01,-0.706,-0.706,-0.706,1
8,38.96,2000-10-02,-0.628,-0.628,-0.628,1
8,38.96,2000-10-03,-0.704,-0.704,-0.704,1
8,38.96,2000-10-04,-0.704,-0.704,-0.704,1
8,38.96,2000-10-05,-0.706,-0.706,-0.706,1
8,38.96,2000-10-06,-0.705,-0.705,-0.705,1
8,38.96,2000-10-07,-0.704,-0.704,-0.704,1
8,38.96,2000-10-08,-0.702,-0.702,-0.702,1
8,38.96,2000-10-09,-0.705,-0.705,-0.705,1
8,38.96,2000-10-10,-0.704,-0.704,-0.704,1
8,38.96,2000-10-11,-0.704,-0.704,-0.704,1
8,38.96,2000-10-12,-0.704,-0.704,-0.704,1
8,38.96,2000-10-13,-0.705,-0.705,-0.705,1
8,38.96,2000-10-14,-0.704,-0.704,-0.704,1
8,38.96,2000-10-15,-0.706,-0.706,-0.706,1
8,38.96,2000-10-16,-0.704,-0.704,-0.704,1
8,38.96,2000-10-17,-0.707,-0.707,-0.707,1
8,38.96,2000-10-18,-0.704,-0.704,-0.704,1
8,38.96,2000-10-19,-0.704,-0.704,-0.704,1
8,38.96,2000-10-20,-0.704,-0.704,-0.704,1
8,38.96,2000-10-21,-0.702,-0.702,-0.702,1
8,38.96,2000-10-22,-0.704,-0.704,-0.704,1
8,38.96,2000-10-23,-0.704,-0.704,-0.704,1
8,38.96,2000-10-24,-0.702,-0.702,-0.702,1
8,38.96,2000-10-25,-0.702,-0.702,-0.702,1
8,38.96,2000-10-26,-0.702,-0.702,-0.702,1
8,38.96,2000-10-27,-0.704,-0.704,-0.704,1
8,38.96,2000-10-28,-0.702,-0.702,-0.702,1
8,38.96,2000-10-29,-0.702,-0.702,-0.702,1
8,38.96,2000-10-30,-0.704,-0.704,-0.704,1
8,38.96,2000-10-31,-0.705,-0.705,-0.705,1
8,38.96,2000-11-01,-0.746,-0.746,-0.746,1
8,38.96,2000-11-02,-0.745,-0.745,-0.745,1
8,38.96,2000-11-03,-0.705,-0.705,-0.705,1
8,38.96,2000-11-04,-0.741,-0.741,-0.741,1
8,38.96,2000-11-05,-0.743,-0.743,-0.743,1
8,38.96,2000-11-06,-0.732,-0.732,-0.732,1
8,38.96,2000-11-07,-0.74,-0.74,-0.74,1
8,38.96,2000-11-08,-0.749,-0.749,-0.749,1
8,38.96,2000-11-09,NA,NA,NA,0
8,38.96,2000-11-10,NA,NA,NA,0
8,38.96,2000-11-11,-0.733,-0.733,-0.733,1
8,38.96,2000-11-12,NA,NA,NA,0
8,38.96,2000-11-13,NA,NA,NA,0
8,38.96,2000-11-14,-0.733,-0.733,-0.733,1
8,38.96,2000-11-15,-0.733,-0.733,-0.733,1
8,38.96,2000-11-16,NA,NA,NA,0
8,38.96,2000-11-17,NA,NA,NA,0
8,38.96,2000-11-18,-0.731,-0.731,-0.731,1
8,38.96,2000-11-19,NA,NA,NA,0
8,38.96,2000-11-20,-0.725,-0.725,-0.725,1
8,38.96,2000-11-21,NA,NA,NA,0
8,38.96,2000-11-22,NA,NA,NA,0
8,38.96,2000-11-23,NA,NA,NA,0
8,38.96,2000-11-24,NA,NA,NA,0
8,38.96,2000-11-25,NA,NA,NA,0
8,38.96,2000-11-26,-0.783,-0.783,-0.783,1
8,38.96,2000-11-27,-0.702,-0.702,-0.702,1
8,38.96,2000-11-28,-0.702,-0.702,-0.702,1
8,38.96,2000-11-29,NA,NA,NA,0
8,38.96,2000-11-30,NA,NA,NA,0
8,38.96,2000-12-01,-0.702,-0.702,-0.702,1
8,38.96,2000-12-02,-0.702,-0.702,-0.702,1
8,38.96,2000-12-03,-0.702,-0.702,-0.702,1
8,38.96,2000-12-04,-0.702,-0.702,-0.702,1
8,38.96,2000-12-05,-0.702,-0.702,-0.702,1
8,38.96,2000-12-06,-0.702,-0.702,-0.702,1
8,38.96,2000-12-07,-0.702,-0.702,-0.702,1
8,38.96,2000-12-08,-0.702,-0.702,-0.702,1
8,38.96,2000-12-09,-0.702,-0.702,-0.702,1
8,38.96,2000-12-10,-0.702,-0.702,-0.702,1
8,38.96,2000-12-11,-0.7,-0.7,-0.7,1
8,38.96,2000-12-12,-0.702,-0.702,-0.702,1
8,38.96,2000-12-13,-0.7,-0.7,-0.7,1
8,38.96,2000-12-14,-0.7,-0.7,-0.7,1
8,38.96,2000-12-15,-0.702,-0.702,-0.702,1
8,38.96,2000-12-16,-0.7,-0.7,-0.7,1
8,38.96,2000-12-17,-0.7,-0.7,-0.7,1
8,38.96,2000-12-18,-0.7,-0.7,-0.7,1
8,38.96,2000-12-19,-0.7,-0.7,-0.7,1
8,38.96,2000-12-20,-0.702,-0.702,-0.702,1
8,38.96,2000-12-21,-0.7,-0.7,-0.7,1
8,38.96,2000-12-22,-0.7,-0.7,-0.7,1
8,38.96,2000-12-23,-0.7,-0.7,-0.7,1
8,38.96,2000-12-24,-0.698,-0.698,-0.698,1
8,38.96,2000-12-25,-0.7,-0.7,-0.7,1
8,38.96,2000-12-26,-0.7,-0.7,-0.7,1
8,38.96,2000-12-27,-0.7,-0.7,-0.7,1
8,38.96,2000-12-28,-0.7,-0.7,-0.7,1
8,38.96,2000-12-29,-0.697,-0.697,-0.697,1
8,38.96,2000-12-30,-0.7,-0.7,-0.7,1
8,38.96,2000-12-31,-0.698,-0.698,-0.698,1
8,38.96,2001-01-01,-0.7,-0.7,-0.7,1
8,38.96,2001-01-02,-0.698,-0.698,-0.698,1
8,38.96,2001-01-03,-0.7,-0.7,-0.7,1
8,38.96,2001-01-04,-0.697,-0.697,-0.697,1
8,38.96,2001-01-05,-0.696,-0.696,-0.696,1
8,38.96,2001-01-06,-0.697,-0.697,-0.697,1
8,38.96,2001-01-07,-0.698,-0.698,-0.698,1
8,38.96,2001-01-08,-0.698,-0.698,-0.698,1
8,38.96,2001-01-09,-0.698,-0.698,-0.698,1
8,38.96,2001-01-10,-0.697,-0.697,-0.697,1
8,38.96,2001-01-11,-0.697,-0.697,-0.697,1
8,38.96,2001-01-12,-0.696,-0.696,-0.696,1
8,38.96,2001-01-13,-0.697,-0.697,-0.697,1
8,38.96,2001-01-14,-0.697,-0.697,-0.697,1
8,38.96,2001-01-15,-0.699,-0.699,-0.699,1
8,38.96,2001-01-16,-0.697,-0.697,-0.697,1
8,38.96,2001-01-17,-0.697,-0.697,-0.697,1
8,38.96,2001-01-18,-0.696,-0.696,-0.696,1
8,38.96,2001-01-19,-0.695,-0.695,-0.695,1
8,38.96,2001-01-20,-0.695,-0.695,-0.695,1
8,38.96,2001-01-21,-0.695,-0.695,-0.695,1
8,38.96,2001-01-22,-0.696,-0.696,-0.696,1
8,38.96,2001-01-23,-0.695,-0.695,-0.695,1
8,38.96,2001-01-24,-0.696,-0.696,-0.696,1
8,38.96,2001-01-25,-0.696,-0.696,-0.696,1
8,38.96,2001-01-26,-0.696,-0.696,-0.696,1
8,38.96,2001-01-27,-0.696,-0.696,-0.696,1
8,38.96,2001-01-28,-0.698,-0.698,-0.698,1
8,38.96,2001-01-29,-0.693,-0.693,-0.693,1
8,38.96,2001-01-30,-0.695,-0.695,-0.695,1
8,38.96,2001-01-31,-0.695,-0.695,-0.695,1
8,38.96,2001-02-01,-0.695,-0.695,-0.695,1
8,38.96,2001-02-02,-0.693,-0.693,-0.693,1
8,38.96,2001-02-03,-0.695,-0.695,-0.695,1
8,38.96,2001-02-04,-0.693,-0.693,-0.693,1
8,38.96,2001-02-05,-0.693,-0.693,-0.693,1
8,38.96,2001-02-06,-0.693,-0.693,-0.693,1
8,38.96,2001-02-07,-0.693,-0.693,-0.693,1
8,38.96,2001-02-08,-0.693,-0.693,-0.693,1
8,38.96,2001-02-09,-0.693,-0.693,-0.693,1
8,38.96,2001-02-10,-0.696,-0.696,-0.696,1
8,38.96,2001-02-11,-0.693,-0.693,-0.693,1
8,38.96,2001-02-12,-0.693,-0.693,-0.693,1
8,38.96,2001-02-13,-0.691,-0.691,-0.691,1
8,38.96,2001-02-14,-0.693,-0.693,-0.693,1
8,38.96,2001-02-15,-0.693,-0.693,-0.693,1
8,38.96,2001-02-16,-0.693,-0.693,-0.693,1
8,38.96,2001-02-17,-0.691,-0.691,-0.691,1
8,38.96,2001-02-18,-0.691,-0.691,-0.691,1
8,38.96,2001-02-19,-0.693,-0.693,-0.693,1
8,38.96,2001-02-20,-0.691,-0.691,-0.691,1
8,38.96,2001-02-21,-0.691,-0.691,-0.691,1
8,38.96,2001-02-22,-0.69,-0.69,-0.69,1
8,38.96,2001-02-23,-0.693,-0.693,-0.693,1
8,38.96,2001-02-24,-0.693,-0.693,-0.693,1
8,38.96,2001-02-25,-0.691,-0.691,-0.691,1
8,38.96,2001-02-26,-0.691,-0.691,-0.691,1
8,38.96,2001-02-27,-0.691,-0.691,-0.691,1
8,38.96,2001-02-28,-0.691,-0.691,-0.691,1
8,38.96,2001-03-01,-0.691,-0.691,-0.691,1
8,38.96,2001-03-02,-0.691,-0.691,-0.691,1
8,38.96,2001-03-03,-0.691,-0.691,-0.691,1
8,38.96,2001-03-04,-0.691,-0.691,-0.691,1
8,38.96,2001-03-05,-0.691,-0.691,-0.691,1
8,38.96,2001-03-06,-0.689,-0.689,-0.689,1
8,38.96,2001-03-07,-0.69,-0.69,-0.69,1
8,38.96,2001-03-08,-0.691,-0.691,-0.691,1
8,38.96,2001-03-09,-0.688,-0.688,-0.688,1
8,38.96,2001-03-10,-0.69,-0.69,-0.69,1
8,38.96,2001-03-11,-0.689,-0.689,-0.689,1
8,38.96,2001-03-12,-0.689,-0.689,-0.689,1
8,38.96,2001-03-13,-0.688,-0.688,-0.688,1
8,38.96,2001-03-14,-0.689,-0.689,-0.689,1
8,38.96,2001-03-15,-0.688,-0.688,-0.688,1
8,38.96,2001-03-16,-0.689,-0.689,-0.689,1
8,38.96,2001-03-17,-0.688,-0.688,-0.688,1
8,38.96,2001-03-18,-0.689,-0.689,-0.689,1
8,38.96,2001-03-19,-0.688,-0.688,-0.688,1
8,38.96,2001-03-20,-0.689,-0.689,-0.689,1
8,38.96,2001-03-21,-0.69,-0.69,-0.69,1
8,38.96,2001-03-22,-0.688,-0.688,-0.688,1
8,38.96,2001-03-23,-0.688,-0.688,-0.688,1
8,38.96,2001-03-24,-0.688,-0.688,-0.688,1
8,38.96,2001-03-25,-0.688,-0.688,-0.688,1
8,38.96,2001-03-26,-0.688,-0.688,-0.688,1
8,38.96,2001-03-27,-0.688,-0.688,-0.688,1
8,38.96,2001-03-28,-0.689,-0.689,-0.689,1
8,38.96,2001-03-29,-0.686,-0.686,-0.686,1
8,38.96,2001-03-30,-0.686,-0.686,-0.686,1
8,38.96,2001-03-31,-0.688,-0.688,-0.688,1
8,38.96,2001-04-01,-0.689,-0.689,-0.689,1
8,38.96,2001-04-02,NA,NA,NA,0
8,38.96,2001-04-03,NA,NA,NA,0
8,38.96,2001-04-04,NA,NA,NA,0
8,38.96,2001-04-05,NA,NA,NA,0
8,38.96,2001-04-06,NA,NA,NA,0
8,38.96,2001-04-07,NA,NA,NA,0
8,38.96,2001-04-08,NA,NA,NA,0
8,38.96,2001-04-09,NA,NA,NA,0
8,38.96,2001-04-10,NA,NA,NA,0
8,38.96,2001-04-11,NA,NA,NA,0
8,38.96,2001-04-12,NA,NA,NA,0
8,38.96,2001-04-13,NA,NA,NA,0
8,38.96,2001-04-14,NA,NA,NA,0
8,38.96,2001-04-15,NA,NA,NA,0
8,38.96,2001-04-16,NA,NA,NA,0
8,38.96,2001-04-17,NA,NA,NA,0
8,38.96,2001-04-18,NA,NA,NA,0
8,38.96,2001-04-19,NA,NA,NA,0
8,38.96,2001-04-20,NA,NA,NA,0
8,38.96,2001-04-21,NA,NA,NA,0
8,38.96,2001-04-22,NA,NA,NA,0
8,38.96,2001-04-23,NA,NA,NA,0
8,38.96,2001-04-24,NA,NA,NA,0
8,38.96,2001-04-25,NA,NA,NA,0
8,38.96,2001-04-26,NA,NA,NA,0
8,38.96,2001-04-27,NA,NA,NA,0
8,38.96,2001-04-28,NA,NA,NA,0
8,38.96,2001-04-29,NA,NA,NA,0
8,38.96,2001-04-30,NA,NA,NA,0
8,38.96,2001-05-01,NA,NA,NA,0
8,38.96,2001-05-02,NA,NA,NA,0
8,38.96,2001-05-03,NA,NA,NA,0
8,38.96,2001-05-04,NA,NA,NA,0
8,38.96,2001-05-05,NA,NA,NA,0
8,38.96,2001-05-06,NA,NA,NA,0
8,38.96,2001-05-07,NA,NA,NA,0
8,38.96,2001-05-08,NA,NA,NA,0
8,38.96,2001-05-09,NA,NA,NA,0
8,38.96,2001-05-10,NA,NA,NA,0
8,38.96,2001-05-11,NA,NA,NA,0
8,38.96,2001-05-12,NA,NA,NA,0
8,38.96,2001-05-13,NA,NA,NA,0
8,38.96,2001-05-14,NA,NA,NA,0
8,38.96,2001-05-15,NA,NA,NA,0
8,38.96,2001-05-16,NA,NA,NA,0
8,38.96,2001-05-17,NA,NA,NA,0
8,38.96,2001-05-18,NA,NA,NA,0
8,38.96,2001-05-19,NA,NA,NA,0
8,38.96,2001-05-20,NA,NA,NA,0
8,38.96,2001-05-21,NA,NA,NA,0
8,38.96,2001-05-22,NA,NA,NA,0
8,38.96,2001-05-23,NA,NA,NA,0
8,38.96,2001-05-24,NA,NA,NA,0
8,38.96,2001-05-25,NA,NA,NA,0
8,38.96,2001-05-26,NA,NA,NA,0
8,38.96,2001-05-27,NA,NA,NA,0
8,38.96,2001-05-28,NA,NA,NA,0
8,38.96,2001-05-29,NA,NA,NA,0
8,38.96,2001-05-30,NA,NA,NA,0
8,38.96,2001-05-31,NA,NA,NA,0
8,38.96,2001-06-01,NA,NA,NA,0
8,38.96,2001-06-02,NA,NA,NA,0
8,38.96,2001-06-03,NA,NA,NA,0
8,38.96,2001-06-04,NA,NA,NA,0
8,38.96,2001-06-05,NA,NA,NA,0
8,38.96,2001-06-06,NA,NA,NA,0
8,38.96,2001-06-07,NA,NA,NA,0
8,38.96,2001-06-08,NA,NA,NA,0
8,38.96,2001-06-09,NA,NA,NA,0
8,38.96,2001-06-10,NA,NA,NA,0
8,38.96,2001-06-11,NA,NA,NA,0
8,38.96,2001-06-12,NA,NA,NA,0
8,38.96,2001-06-13,NA,NA,NA,0
8,38.96,2001-06-14,NA,NA,NA,0
8,38.96,2001-06-15,NA,NA,NA,0
8,38.96,2001-06-16,NA,NA,NA,0
8,38.96,2001-06-17,NA,NA,NA,0
8,38.96,2001-06-18,NA,NA,NA,0
8,38.96,2001-06-19,NA,NA,NA,0
8,38.96,2001-06-20,NA,NA,NA,0
8,38.96,2001-06-21,NA,NA,NA,0
8,38.96,2001-06-22,NA,NA,NA,0
8,38.96,2001-06-23,NA,NA,NA,0
8,38.96,2001-06-24,NA,NA,NA,0
8,38.96,2001-06-25,NA,NA,NA,0
8,38.96,2001-06-26,NA,NA,NA,0
8,38.96,2001-06-27,NA,NA,NA,0
8,38.96,2001-06-28,NA,NA,NA,0
8,38.96,2001-06-29,NA,NA,NA,0
8,38.96,2001-06-30,NA,NA,NA,0
8,38.96,2001-07-01,NA,NA,NA,0
8,38.96,2001-07-02,NA,NA,NA,0
8,38.96,2001-07-03,NA,NA,NA,0
8,38.96,2001-07-04,NA,NA,NA,0
8,38.96,2001-07-05,NA,NA,NA,0
8,38.96,2001-07-06,NA,NA,NA,0
8,38.96,2001-07-07,NA,NA,NA,0
8,38.96,2001-07-08,NA,NA,NA,0
8,38.96,2001-07-09,NA,NA,NA,0
8,38.96,2001-07-10,NA,NA,NA,0
8,38.96,2001-07-11,NA,NA,NA,0
8,38.96,2001-07-12,NA,NA,NA,0
8,38.96,2001-07-13,NA,NA,NA,0
8,38.96,2001-07-14,NA,NA,NA,0
8,38.96,2001-07-15,NA,NA,NA,0
8,38.96,2001-07-16,NA,NA,NA,0
8,38.96,2001-07-17,NA,NA,NA,0
8,38.96,2001-07-18,NA,NA,NA,0
8,38.96,2001-07-19,NA,NA,NA,0
8,38.96,2001-07-20,NA,NA,NA,0
8,38.96,2001-07-21,NA,NA,NA,0
8,38.96,2001-07-22,NA,NA,NA,0
8,38.96,2001-07-23,NA,NA,NA,0
8,38.96,2001-07-24,NA,NA,NA,0
8,38.96,2001-07-25,NA,NA,NA,0
8,38.96,2001-07-26,NA,NA,NA,0
8,38.96,2001-07-27,NA,NA,NA,0
8,38.96,2001-07-28,NA,NA,NA,0
8,38.96,2001-07-29,NA,NA,NA,0
8,38.96,2001-07-30,NA,NA,NA,0
8,38.96,2001-07-31,NA,NA,NA,0
8,38.96,2001-08-01,NA,NA,NA,0
8,38.96,2001-08-02,NA,NA,NA,0
8,38.96,2001-08-03,NA,NA,NA,0
8,38.96,2001-08-04,NA,NA,NA,0
8,38.96,2001-08-05,NA,NA,NA,0
8,38.96,2001-08-06,NA,NA,NA,0
8,38.96,2001-08-07,NA,NA,NA,0
8,38.96,2001-08-08,NA,NA,NA,0
8,38.96,2001-08-09,NA,NA,NA,0
8,38.96,2001-08-10,NA,NA,NA,0
8,38.96,2001-08-11,NA,NA,NA,0
8,38.96,2001-08-12,NA,NA,NA,0
8,38.96,2001-08-13,NA,NA,NA,0
8,38.96,2001-08-14,NA,NA,NA,0
8,38.96,2001-08-15,NA,NA,NA,0
8,38.96,2001-08-16,NA,NA,NA,0
8,38.96,2001-08-17,NA,NA,NA,0
8,38.96,2001-08-18,NA,NA,NA,0
8,38.96,2001-08-19,NA,NA,NA,0
8,38.96,2001-08-20,NA,NA,NA,0
8,38.96,2001-08-21,NA,NA,NA,0
8,38.96,2001-08-22,NA,NA,NA,0
8,38.96,2001-08-23,NA,NA,NA,0
8,38.96,2001-08-24,NA,NA,NA,0
8,38.96,2001-08-25,NA,NA,NA,0
8,38.96,2001-08-26,NA,NA,NA,0
8,38.96,2001-08-27,NA,NA,NA,0
8,38.96,2001-08-28,NA,NA,NA,0
8,38.96,2001-08-29,NA,NA,NA,0
8,38.96,2001-08-30,NA,NA,NA,0
8,38.96,2001-08-31,NA,NA,NA,0
8,38.96,2001-09-01,NA,NA,NA,0
8,38.96,2001-09-02,NA,NA,NA,0
8,38.96,2001-09-03,NA,NA,NA,0
8,38.96,2001-09-04,-0.66,-0.66,-0.66,1
8,38.96,2001-09-05,-0.66,-0.66,-0.66,1
8,38.96,2001-09-06,-0.662,-0.662,-0.662,1
8,38.96,2001-09-07,-0.661,-0.661,-0.661,1
8,38.96,2001-09-08,-0.661,-0.661,-0.661,1
8,38.96,2001-09-09,-0.66,-0.66,-0.66,1
8,38.96,2001-09-10,-0.66,-0.66,-0.66,1
8,38.96,2001-09-11,-0.659,-0.659,-0.659,1
8,38.96,2001-09-12,-0.659,-0.659,-0.659,1
8,38.96,2001-09-13,-0.661,-0.661,-0.661,1
8,38.96,2001-09-14,-0.66,-0.66,-0.66,1
8,38.96,2001-09-15,-0.66,-0.66,-0.66,1
8,38.96,2001-09-16,-0.662,-0.662,-0.662,1
8,38.96,2001-09-17,-0.66,-0.66,-0.66,1
8,38.96,2001-09-18,-0.66,-0.66,-0.66,1
8,38.96,2001-09-19,-0.662,-0.662,-0.662,1
8,38.96,2001-09-20,-0.661,-0.661,-0.661,1
8,38.96,2001-09-21,-0.66,-0.66,-0.66,1
8,38.96,2001-09-22,-0.662,-0.662,-0.662,1
8,38.96,2001-09-23,-0.665,-0.665,-0.665,1
8,38.96,2001-09-24,-0.662,-0.662,-0.662,1
8,38.96,2001-09-25,-0.662,-0.662,-0.662,1
8,38.96,2001-09-26,-0.662,-0.662,-0.662,1
8,38.96,2001-09-27,-0.661,-0.661,-0.661,1
8,38.96,2001-09-28,-0.661,-0.661,-0.661,1
8,38.96,2001-09-29,-0.662,-0.662,-0.662,1
8,38.96,2001-09-30,-0.661,-0.661,-0.661,1
8,38.96,2001-10-01,-0.66,-0.66,-0.66,1
8,38.96,2001-10-02,-0.658,-0.658,-0.658,1
8,38.96,2001-10-03,-0.66,-0.66,-0.66,1
8,38.96,2001-10-04,-0.66,-0.66,-0.66,1
8,38.96,2001-10-05,-0.66,-0.66,-0.66,1
8,38.96,2001-10-06,-0.662,-0.662,-0.662,1
8,38.96,2001-10-07,-0.663,-0.663,-0.663,1
8,38.96,2001-10-08,-0.658,-0.658,-0.658,1
8,38.96,2001-10-09,-0.661,-0.661,-0.661,1
8,38.96,2001-10-10,-0.662,-0.662,-0.662,1
8,38.96,2001-10-11,-0.66,-0.66,-0.66,1
8,38.96,2001-10-12,-0.66,-0.66,-0.66,1
8,38.96,2001-10-13,-0.659,-0.659,-0.659,1
8,38.96,2001-10-14,-0.661,-0.661,-0.661,1
8,38.96,2001-10-15,-0.66,-0.66,-0.66,1
8,38.96,2001-10-16,-0.662,-0.662,-0.662,1
8,38.96,2001-10-17,-0.66,-0.66,-0.66,1
8,38.96,2001-10-18,-0.659,-0.659,-0.659,1
8,38.96,2001-10-19,-0.661,-0.661,-0.661,1
8,38.96,2001-10-20,-0.663,-0.663,-0.663,1
8,38.96,2001-10-21,-0.659,-0.659,-0.659,1
8,38.96,2001-10-22,-0.662,-0.662,-0.662,1
8,38.96,2001-10-23,-0.662,-0.662,-0.662,1
8,38.96,2001-10-24,-0.66,-0.66,-0.66,1
8,38.96,2001-10-25,-0.662,-0.662,-0.662,1
8,38.96,2001-10-26,-0.659,-0.659,-0.659,1
8,38.96,2001-10-27,-0.66,-0.66,-0.66,1
8,38.96,2001-10-28,-0.66,-0.66,-0.66,1
8,38.96,2001-10-29,-0.66,-0.66,-0.66,1
8,38.96,2001-10-30,-0.659,-0.659,-0.659,1
8,38.96,2001-10-31,-0.659,-0.659,-0.659,1
8,38.96,2001-11-01,-0.66,-0.66,-0.66,1
8,38.96,2001-11-02,-0.66,-0.66,-0.66,1
8,38.96,2001-11-03,-0.658,-0.658,-0.658,1
8,38.96,2001-11-04,-0.658,-0.658,-0.658,1
8,38.96,2001-11-05,-0.659,-0.659,-0.659,1
8,38.96,2001-11-06,-0.659,-0.659,-0.659,1
8,38.96,2001-11-07,-0.658,-0.658,-0.658,1
8,38.96,2001-11-08,-0.658,-0.658,-0.658,1
8,38.96,2001-11-09,-0.659,-0.659,-0.659,1
8,38.96,2001-11-10,-0.66,-0.66,-0.66,1
8,38.96,2001-11-11,-0.659,-0.659,-0.659,1
8,38.96,2001-11-12,-0.659,-0.659,-0.659,1
8,38.96,2001-11-13,-0.66,-0.66,-0.66,1
8,38.96,2001-11-14,NA,NA,NA,0
8,38.96,2001-11-15,-0.66,-0.66,-0.66,1
8,38.96,2001-11-16,-0.657,-0.657,-0.657,1
8,38.96,2001-11-17,-0.66,-0.66,-0.66,1
8,38.96,2001-11-18,-0.658,-0.658,-0.658,1
8,38.96,2001-11-19,-0.66,-0.66,-0.66,1
8,38.96,2001-11-20,-0.66,-0.66,-0.66,1
8,38.96,2001-11-21,-0.658,-0.658,-0.658,1
8,38.96,2001-11-22,-0.659,-0.659,-0.659,1
8,38.96,2001-11-23,-0.66,-0.66,-0.66,1
8,38.96,2001-11-24,-0.658,-0.658,-0.658,1
8,38.96,2001-11-25,-0.659,-0.659,-0.659,1
8,38.96,2001-11-26,-0.658,-0.658,-0.658,1
8,38.96,2001-11-27,-0.658,-0.658,-0.658,1
8,38.96,2001-11-28,-0.66,-0.66,-0.66,1
8,38.96,2001-11-29,-0.66,-0.66,-0.66,1
8,38.96,2001-11-30,-0.658,-0.658,-0.658,1
8,38.96,2001-12-01,-0.658,-0.658,-0.658,1
8,38.96,2001-12-02,-0.658,-0.658,-0.658,1
8,38.96,2001-12-03,-0.659,-0.659,-0.659,1
8,38.96,2001-12-04,-0.658,-0.658,-0.658,1
8,38.96,2001-12-05,-0.658,-0.658,-0.658,1
8,38.96,2001-12-06,-0.66,-0.66,-0.66,1
8,38.96,2001-12-07,-0.658,-0.658,-0.658,1
8,38.96,2001-12-08,-0.658,-0.658,-0.658,1
8,38.96,2001-12-09,-0.66,-0.66,-0.66,1
8,38.96,2001-12-10,-0.658,-0.658,-0.658,1
8,38.96,2001-12-11,-0.66,-0.66,-0.66,1
8,38.96,2001-12-12,-0.942,-0.942,-0.942,1
8,38.96,2001-12-13,-0.658,-0.658,-0.658,1
8,38.96,2001-12-14,-0.659,-0.659,-0.659,1
8,38.96,2001-12-15,-0.659,-0.659,-0.659,1
8,38.96,2001-12-16,-0.66,-0.66,-0.66,1
8,38.96,2001-12-17,-0.658,-0.658,-0.658,1
8,38.96,2001-12-18,-0.658,-0.658,-0.658,1
8,38.96,2001-12-19,-0.658,-0.658,-0.658,1
8,38.96,2001-12-20,-0.658,-0.658,-0.658,1
8,38.96,2001-12-21,-0.656,-0.656,-0.656,1
8,38.96,2001-12-22,-0.658,-0.658,-0.658,1
8,38.96,2001-12-23,-0.659,-0.659,-0.659,1
8,38.96,2001-12-24,-0.658,-0.658,-0.658,1
8,38.96,2001-12-25,-0.656,-0.656,-0.656,1
8,38.96,2001-12-26,-0.658,-0.658,-0.658,1
8,38.96,2001-12-27,-0.656,-0.656,-0.656,1
8,38.96,2001-12-28,-0.657,-0.657,-0.657,1
8,38.96,2001-12-29,-0.655,-0.655,-0.655,1
8,38.96,2001-12-30,-0.659,-0.659,-0.659,1
8,38.96,2001-12-31,-0.657,-0.657,-0.657,1
8,38.96,2002-01-01,-0.658,-0.658,-0.658,1
8,38.96,2002-01-02,-0.656,-0.656,-0.656,1
8,38.96,2002-01-03,-0.655,-0.655,-0.655,1
8,38.96,2002-01-04,-0.656,-0.656,-0.656,1
8,38.96,2002-01-05,-0.656,-0.656,-0.656,1
8,38.96,2002-01-06,-0.657,-0.657,-0.657,1
8,38.96,2002-01-07,-0.656,-0.656,-0.656,1
8,38.96,2002-01-08,-0.656,-0.656,-0.656,1
8,38.96,2002-01-09,-0.655,-0.655,-0.655,1
8,38.96,2002-01-10,-0.656,-0.656,-0.656,1
8,38.96,2002-01-11,-0.656,-0.656,-0.656,1
8,38.96,2002-01-12,-0.656,-0.656,-0.656,1
8,38.96,2002-01-13,NA,NA,NA,0
8,38.96,2002-01-14,NA,NA,NA,0
8,38.96,2002-01-15,-0.713,-0.713,-0.713,1
8,38.96,2002-01-16,-0.69,-0.69,-0.69,1
8,38.96,2002-01-17,NA,NA,NA,0
8,38.96,2002-01-18,NA,NA,NA,0
8,38.96,2002-01-19,-0.656,-0.656,-0.656,1
8,38.96,2002-01-20,-0.653,-0.653,-0.653,1
8,38.96,2002-01-21,-0.655,-0.655,-0.655,1
8,38.96,2002-01-22,-0.655,-0.655,-0.655,1
8,38.96,2002-01-23,-0.656,-0.656,-0.656,1
8,38.96,2002-01-24,-0.656,-0.656,-0.656,1
8,38.96,2002-01-25,-0.653,-0.653,-0.653,1
8,38.96,2002-01-26,-0.653,-0.653,-0.653,1
8,38.96,2002-01-27,-0.653,-0.653,-0.653,1
8,38.96,2002-01-28,-0.653,-0.653,-0.653,1
8,38.96,2002-01-29,-0.652,-0.652,-0.652,1
8,38.96,2002-01-30,-0.655,-0.655,-0.655,1
8,38.96,2002-01-31,-0.653,-0.653,-0.653,1
8,38.96,2002-02-01,-0.653,-0.653,-0.653,1
8,38.96,2002-02-02,-0.653,-0.653,-0.653,1
8,38.96,2002-02-03,-0.653,-0.653,-0.653,1
8,38.96,2002-02-04,-0.653,-0.653,-0.653,1
8,38.96,2002-02-05,-0.655,-0.655,-0.655,1
8,38.96,2002-02-06,-0.655,-0.655,-0.655,1
8,38.96,2002-02-07,-0.654,-0.654,-0.654,1
8,38.96,2002-02-08,-0.655,-0.655,-0.655,1
8,38.96,2002-02-09,-0.653,-0.653,-0.653,1
8,38.96,2002-02-10,-0.654,-0.654,-0.654,1
8,38.96,2002-02-11,-0.655,-0.655,-0.655,1
8,38.96,2002-02-12,-0.653,-0.653,-0.653,1
8,38.96,2002-02-13,-0.653,-0.653,-0.653,1
8,38.96,2002-02-14,-0.655,-0.655,-0.655,1
8,38.96,2002-02-15,-0.653,-0.653,-0.653,1
8,38.96,2002-02-16,-0.654,-0.654,-0.654,1
8,38.96,2002-02-17,-0.655,-0.655,-0.655,1
8,38.96,2002-02-18,-0.654,-0.654,-0.654,1
8,38.96,2002-02-19,-0.654,-0.654,-0.654,1
8,38.96,2002-02-20,-0.653,-0.653,-0.653,1
8,38.96,2002-02-21,-0.654,-0.654,-0.654,1
8,38.96,2002-02-22,-0.653,-0.653,-0.653,1
8,38.96,2002-02-23,-0.653,-0.653,-0.653,1
8,38.96,2002-02-24,-0.654,-0.654,-0.654,1
8,38.96,2002-02-25,-0.653,-0.653,-0.653,1
8,38.96,2002-02-26,-0.652,-0.652,-0.652,1
8,38.96,2002-02-27,-0.653,-0.653,-0.653,1
8,38.96,2002-02-28,-0.653,-0.653,-0.653,1
8,38.96,2002-03-01,-0.653,-0.653,-0.653,1
8,38.96,2002-03-02,-0.653,-0.653,-0.653,1
8,38.96,2002-03-03,-0.651,-0.651,-0.651,1
8,38.96,2002-03-04,-0.653,-0.653,-0.653,1
8,38.96,2002-03-05,-0.651,-0.651,-0.651,1
8,38.96,2002-03-06,-0.652,-0.652,-0.652,1
8,38.96,2002-03-07,-0.655,-0.655,-0.655,1
8,38.96,2002-03-08,-0.653,-0.653,-0.653,1
8,38.96,2002-03-09,-0.653,-0.653,-0.653,1
8,38.96,2002-03-10,-0.653,-0.653,-0.653,1
8,38.96,2002-03-11,-0.653,-0.653,-0.653,1
8,38.96,2002-03-12,-0.653,-0.653,-0.653,1
8,38.96,2002-03-13,-0.653,-0.653,-0.653,1
8,38.96,2002-03-14,NA,NA,NA,0
8,38.96,2002-03-15,-0.653,-0.653,-0.653,1
8,38.96,2002-03-16,-0.653,-0.653,-0.653,1
8,38.96,2002-03-17,-0.653,-0.653,-0.653,1
8,38.96,2002-03-18,-0.651,-0.651,-0.651,1
8,38.96,2002-03-19,-0.651,-0.651,-0.651,1
8,38.96,2002-03-20,-0.651,-0.651,-0.651,1
8,38.96,2002-03-21,-0.651,-0.651,-0.651,1
8,38.96,2002-03-22,-0.651,-0.651,-0.651,1
8,38.96,2002-03-23,-0.653,-0.653,-0.653,1
8,38.96,2002-03-24,-0.654,-0.654,-0.654,1
8,38.96,2002-03-25,-0.653,-0.653,-0.653,1
8,38.96,2002-03-26,-0.652,-0.652,-0.652,1
8,38.96,2002-03-27,-0.652,-0.652,-0.652,1
8,38.96,2002-03-28,-0.651,-0.651,-0.651,1
8,38.96,2002-03-29,-0.653,-0.653,-0.653,1
8,38.96,2002-03-30,-0.653,-0.653,-0.653,1
8,38.96,2002-03-31,-0.651,-0.651,-0.651,1
8,38.96,2002-04-01,-0.653,-0.653,-0.653,1
8,38.96,2002-04-02,-0.651,-0.651,-0.651,1
8,38.96,2002-04-03,-0.651,-0.651,-0.651,1
8,38.96,2002-04-04,-0.651,-0.651,-0.651,1
8,38.96,2002-04-05,-0.651,-0.651,-0.651,1
8,38.96,2002-04-06,-0.651,-0.651,-0.651,1
8,38.96,2002-04-07,-0.65,-0.65,-0.65,1
8,38.96,2002-04-08,-0.652,-0.652,-0.652,1
8,38.96,2002-04-09,-0.651,-0.651,-0.651,1
8,38.96,2002-04-10,-0.651,-0.651,-0.651,1
8,38.96,2002-04-11,-0.65,-0.65,-0.65,1
8,38.96,2002-04-12,-0.65,-0.65,-0.65,1
8,38.96,2002-04-13,-0.653,-0.653,-0.653,1
8,38.96,2002-04-14,-0.65,-0.65,-0.65,1
8,38.96,2002-04-15,-0.65,-0.65,-0.65,1
8,38.96,2002-04-16,-0.651,-0.651,-0.651,1
8,38.96,2002-04-17,-0.651,-0.651,-0.651,1
8,38.96,2002-04-18,-0.651,-0.651,-0.651,1
8,38.96,2002-04-19,-0.649,-0.649,-0.649,1
8,38.96,2002-04-20,-0.651,-0.651,-0.651,1
8,38.96,2002-04-21,-0.65,-0.65,-0.65,1
8,38.96,2002-04-22,-0.651,-0.651,-0.651,1
8,38.96,2002-04-23,-0.649,-0.649,-0.649,1
8,38.96,2002-04-24,-0.65,-0.65,-0.65,1
8,38.96,2002-04-25,-0.65,-0.65,-0.65,1
8,38.96,2002-04-26,-0.648,-0.648,-0.648,1
8,38.96,2002-04-27,-0.651,-0.651,-0.651,1
8,38.96,2002-04-28,-0.65,-0.65,-0.65,1
8,38.96,2002-04-29,-0.649,-0.649,-0.649,1
8,38.96,2002-04-30,-0.649,-0.649,-0.649,1
8,38.96,2002-05-01,-0.648,-0.648,-0.648,1
8,38.96,2002-05-02,-0.65,-0.65,-0.65,1
8,38.96,2002-05-03,-0.648,-0.648,-0.648,1
8,38.96,2002-05-04,-0.65,-0.65,-0.65,1
8,38.96,2002-05-05,-0.65,-0.65,-0.65,1
8,38.96,2002-05-06,-0.648,-0.648,-0.648,1
8,38.96,2002-05-07,-0.65,-0.65,-0.65,1
8,38.96,2002-05-08,-0.65,-0.65,-0.65,1
8,38.96,2002-05-09,-0.648,-0.648,-0.648,1
8,38.96,2002-05-10,-0.65,-0.65,-0.65,1
8,38.96,2002-05-11,-0.648,-0.648,-0.648,1
8,38.96,2002-05-12,-0.65,-0.65,-0.65,1
8,38.96,2002-05-13,-0.651,-0.651,-0.651,1
8,38.96,2002-05-14,-0.65,-0.65,-0.65,1
8,38.96,2002-05-15,-0.65,-0.65,-0.65,1
8,38.96,2002-05-16,-0.65,-0.65,-0.65,1
8,38.96,2002-05-17,-0.65,-0.65,-0.65,1
8,38.96,2002-05-18,-0.65,-0.65,-0.65,1
8,38.96,2002-05-19,-0.648,-0.648,-0.648,1
8,38.96,2002-05-20,-0.648,-0.648,-0.648,1
8,38.96,2002-05-21,-0.648,-0.648,-0.648,1
8,38.96,2002-05-22,-0.648,-0.648,-0.648,1
8,38.96,2002-05-23,-0.648,-0.648,-0.648,1
8,38.96,2002-05-24,-0.65,-0.65,-0.65,1
8,38.96,2002-05-25,-0.648,-0.648,-0.648,1
8,38.96,2002-05-26,-0.648,-0.648,-0.648,1
8,38.96,2002-05-27,-0.648,-0.648,-0.648,1
8,38.96,2002-05-28,-0.65,-0.65,-0.65,1
8,38.96,2002-05-29,-0.648,-0.648,-0.648,1
8,38.96,2002-05-30,-0.65,-0.65,-0.65,1
8,38.96,2002-05-31,-0.65,-0.65,-0.65,1
8,38.96,2002-06-01,-0.65,-0.65,-0.65,1
8,38.96,2002-06-02,-0.648,-0.648,-0.648,1
8,38.96,2002-06-03,-0.648,-0.648,-0.648,1
8,38.96,2002-06-04,-0.647,-0.647,-0.647,1
8,38.96,2002-06-05,-0.653,-0.653,-0.653,1
8,38.96,2002-06-06,-0.651,-0.651,-0.651,1
8,38.96,2002-06-07,-0.651,-0.651,-0.651,1
8,38.96,2002-06-08,-0.651,-0.651,-0.651,1
8,38.96,2002-06-09,-0.648,-0.648,-0.648,1
8,38.96,2002-06-10,-0.648,-0.648,-0.648,1
8,38.96,2002-06-11,-0.647,-0.647,-0.647,1
8,38.96,2002-06-12,-0.647,-0.647,-0.647,1
8,38.96,2002-06-13,-0.648,-0.648,-0.648,1
8,38.96,2002-06-14,-0.645,-0.645,-0.645,1
8,38.96,2002-06-15,-0.646,-0.646,-0.646,1
8,38.96,2002-06-16,-0.646,-0.646,-0.646,1
8,38.96,2002-06-17,-0.645,-0.645,-0.645,1
8,38.96,2002-06-18,-0.645,-0.645,-0.645,1
8,38.96,2002-06-19,-0.645,-0.645,-0.645,1
8,38.96,2002-06-20,-0.644,-0.644,-0.644,1
8,38.96,2002-06-21,-0.645,-0.645,-0.645,1
8,38.96,2002-06-22,-0.642,-0.642,-0.642,1
8,38.96,2002-06-23,-0.642,-0.642,-0.642,1
8,38.96,2002-06-24,-0.646,-0.646,-0.646,1
8,38.96,2002-06-25,-0.643,-0.643,-0.643,1
8,38.96,2002-06-26,-0.644,-0.644,-0.644,1
8,38.96,2002-06-27,-0.646,-0.646,-0.646,1
8,38.96,2002-06-28,-0.646,-0.646,-0.646,1
8,38.96,2002-06-29,-0.645,-0.645,-0.645,1
8,38.96,2002-06-30,-0.644,-0.644,-0.644,1
8,38.96,2002-07-01,NA,NA,NA,0
8,38.96,2002-07-02,NA,NA,NA,0
8,38.96,2002-07-03,NA,NA,NA,0
8,38.96,2002-07-04,NA,NA,NA,0
8,38.96,2002-07-05,NA,NA,NA,0
8,38.96,2002-07-06,NA,NA,NA,0
8,38.96,2002-07-07,NA,NA,NA,0
8,38.96,2002-07-08,NA,NA,NA,0
8,38.96,2002-07-09,NA,NA,NA,0
8,38.96,2002-07-10,NA,NA,NA,0
8,38.96,2002-07-11,NA,NA,NA,0
8,38.96,2002-07-12,NA,NA,NA,0
8,38.96,2002-07-13,NA,NA,NA,0
8,38.96,2002-07-14,NA,NA,NA,0
8,38.96,2002-07-15,NA,NA,NA,0
8,38.96,2002-07-16,NA,NA,NA,0
8,38.96,2002-07-17,NA,NA,NA,0
8,38.96,2002-07-18,NA,NA,NA,0
8,38.96,2002-07-19,NA,NA,NA,0
8,38.96,2002-07-20,NA,NA,NA,0
8,38.96,2002-07-21,NA,NA,NA,0
8,38.96,2002-07-22,NA,NA,NA,0
8,38.96,2002-07-23,NA,NA,NA,0
8,38.96,2002-07-24,NA,NA,NA,0
8,38.96,2002-07-25,NA,NA,NA,0
8,38.96,2002-07-26,NA,NA,NA,0
8,38.96,2002-07-27,NA,NA,NA,0
8,38.96,2002-07-28,NA,NA,NA,0
8,38.96,2002-07-29,NA,NA,NA,0
8,38.96,2002-07-30,NA,NA,NA,0
8,38.96,2002-07-31,NA,NA,NA,0
8,38.96,2002-08-01,NA,NA,NA,0
8,38.96,2002-08-02,NA,NA,NA,0
8,38.96,2002-08-03,NA,NA,NA,0
8,38.96,2002-08-04,NA,NA,NA,0
8,38.96,2002-08-05,NA,NA,NA,0
8,38.96,2002-08-06,NA,NA,NA,0
8,38.96,2002-08-07,NA,NA,NA,0
8,38.96,2002-08-08,NA,NA,NA,0
8,38.96,2002-08-09,NA,NA,NA,0
8,38.96,2002-08-10,NA,NA,NA,0
8,38.96,2002-08-11,NA,NA,NA,0
8,38.96,2002-08-12,NA,NA,NA,0
8,38.96,2002-08-13,NA,NA,NA,0
8,38.96,2002-08-14,NA,NA,NA,0
8,38.96,2002-08-15,NA,NA,NA,0
8,38.96,2002-08-16,NA,NA,NA,0
8,38.96,2002-08-17,NA,NA,NA,0
8,38.96,2002-08-18,NA,NA,NA,0
8,38.96,2002-08-19,NA,NA,NA,0
8,38.96,2002-08-20,NA,NA,NA,0
8,38.96,2002-08-21,NA,NA,NA,0
8,38.96,2002-08-22,NA,NA,NA,0
8,38.96,2002-08-23,NA,NA,NA,0
8,38.96,2002-08-24,NA,NA,NA,0
8,38.96,2002-08-25,NA,NA,NA,0
8,38.96,2002-08-26,NA,NA,NA,0
8,38.96,2002-08-27,NA,NA,NA,0
8,38.96,2002-08-28,NA,NA,NA,0
8,38.96,2002-08-29,NA,NA,NA,0
8,38.96,2002-08-30,NA,NA,NA,0
8,38.96,2002-08-31,NA,NA,NA,0
8,38.96,2002-09-01,NA,NA,NA,0
8,38.96,2002-09-02,NA,NA,NA,0
8,38.96,2002-09-03,NA,NA,NA,0
8,38.96,2002-09-04,NA,NA,NA,0
8,38.96,2002-09-05,NA,NA,NA,0
8,38.96,2002-09-06,NA,NA,NA,0
8,38.96,2002-09-07,NA,NA,NA,0
8,38.96,2002-09-08,NA,NA,NA,0
8,38.96,2002-09-09,NA,NA,NA,0
8,38.96,2002-09-10,NA,NA,NA,0
8,38.96,2002-09-11,NA,NA,NA,0
8,38.96,2002-09-12,NA,NA,NA,0
8,38.96,2002-09-13,NA,NA,NA,0
8,38.96,2002-09-14,NA,NA,NA,0
8,38.96,2002-09-15,NA,NA,NA,0
8,38.96,2002-09-16,NA,NA,NA,0
8,38.96,2002-09-17,NA,NA,NA,0
8,38.96,2002-09-18,NA,NA,NA,0
8,38.96,2002-09-19,NA,NA,NA,0
8,38.96,2002-09-20,NA,NA,NA,0
8,38.96,2002-09-21,NA,NA,NA,0
8,38.96,2002-09-22,NA,NA,NA,0
8,38.96,2002-09-23,NA,NA,NA,0
8,38.96,2002-09-24,NA,NA,NA,0
8,38.96,2002-09-25,NA,NA,NA,0
8,38.96,2002-09-26,NA,NA,NA,0
8,38.96,2002-09-27,NA,NA,NA,0
8,38.96,2002-09-28,NA,NA,NA,0
8,38.96,2002-09-29,NA,NA,NA,0
8,38.96,2002-09-30,NA,NA,NA,0
8,38.96,2002-10-01,NA,NA,NA,0
8,38.96,2002-10-02,NA,NA,NA,0
8,38.96,2002-10-03,NA,NA,NA,0
8,38.96,2002-10-04,NA,NA,NA,0
8,38.96,2002-10-05,NA,NA,NA,0
8,38.96,2002-10-06,NA,NA,NA,0
8,38.96,2002-10-07,NA,NA,NA,0
8,38.96,2002-10-08,NA,NA,NA,0
8,38.96,2002-10-09,NA,NA,NA,0
8,38.96,2002-10-10,NA,NA,NA,0
8,38.96,2002-10-11,NA,NA,NA,0
8,38.96,2002-10-12,NA,NA,NA,0
8,38.96,2002-10-13,NA,NA,NA,0
8,38.96,2002-10-14,NA,NA,NA,0
8,38.96,2002-10-15,NA,NA,NA,0
8,38.96,2002-10-16,NA,NA,NA,0
8,38.96,2002-10-17,NA,NA,NA,0
8,38.96,2002-10-18,NA,NA,NA,0
8,38.96,2002-10-19,NA,NA,NA,0
8,38.96,2002-10-20,NA,NA,NA,0
8,38.96,2002-10-21,NA,NA,NA,0
8,38.96,2002-10-22,NA,NA,NA,0
8,38.96,2002-10-23,NA,NA,NA,0
8,38.96,2002-10-24,NA,NA,NA,0
8,38.96,2002-10-25,NA,NA,NA,0
8,38.96,2002-10-26,NA,NA,NA,0
8,38.96,2002-10-27,NA,NA,NA,0
8,38.96,2002-10-28,NA,NA,NA,0
8,38.96,2002-10-29,NA,NA,NA,0
8,38.96,2002-10-30,NA,NA,NA,0
8,38.96,2002-10-31,NA,NA,NA,0
8,38.96,2002-11-01,NA,NA,NA,0
8,38.96,2002-11-02,NA,NA,NA,0
8,38.96,2002-11-03,NA,NA,NA,0
8,38.96,2002-11-04,NA,NA,NA,0
8,38.96,2002-11-05,NA,NA,NA,0
8,38.96,2002-11-06,NA,NA,NA,0
8,38.96,2002-11-07,NA,NA,NA,0
8,38.96,2002-11-08,NA,NA,NA,0
8,38.96,2002-11-09,NA,NA,NA,0
8,38.96,2002-11-10,NA,NA,NA,0
8,38.96,2002-11-11,NA,NA,NA,0
8,38.96,2002-11-12,NA,NA,NA,0
8,38.96,2002-11-13,NA,NA,NA,0
8,38.96,2002-11-14,NA,NA,NA,0
8,38.96,2002-11-15,NA,NA,NA,0
8,38.96,2002-11-16,NA,NA,NA,0
8,38.96,2002-11-17,NA,NA,NA,0
8,38.96,2002-11-18,NA,NA,NA,0
8,38.96,2002-11-19,NA,NA,NA,0
8,38.96,2002-11-20,NA,NA,NA,0
8,38.96,2002-11-21,NA,NA,NA,0
8,38.96,2002-11-22,NA,NA,NA,0
8,38.96,2002-11-23,NA,NA,NA,0
8,38.96,2002-11-24,NA,NA,NA,0
8,38.96,2002-11-25,NA,NA,NA,0
8,38.96,2002-11-26,NA,NA,NA,0
8,38.96,2002-11-27,NA,NA,NA,0
8,38.96,2002-11-28,NA,NA,NA,0
8,38.96,2002-11-29,NA,NA,NA,0
8,38.96,2002-11-30,NA,NA,NA,0
8,38.96,2002-12-01,NA,NA,NA,0
8,38.96,2002-12-02,NA,NA,NA,0
8,38.96,2002-12-03,NA,NA,NA,0
8,38.96,2002-12-04,NA,NA,NA,0
8,38.96,2002-12-05,NA,NA,NA,0
8,38.96,2002-12-06,NA,NA,NA,0
8,38.96,2002-12-07,NA,NA,NA,0
8,38.96,2002-12-08,NA,NA,NA,0
8,38.96,2002-12-09,NA,NA,NA,0
8,38.96,2002-12-10,NA,NA,NA,0
8,38.96,2002-12-11,NA,NA,NA,0
8,38.96,2002-12-12,NA,NA,NA,0
8,38.96,2002-12-13,NA,NA,NA,0
8,38.96,2002-12-14,NA,NA,NA,0
8,38.96,2002-12-15,NA,NA,NA,0
8,38.96,2002-12-16,NA,NA,NA,0
8,38.96,2002-12-17,NA,NA,NA,0
8,38.96,2002-12-18,NA,NA,NA,0
8,38.96,2002-12-19,NA,NA,NA,0
8,38.96,2002-12-20,NA,NA,NA,0
8,38.96,2002-12-21,NA,NA,NA,0
8,38.96,2002-12-22,NA,NA,NA,0
8,38.96,2002-12-23,NA,NA,NA,0
8,38.96,2002-12-24,NA,NA,NA,0
8,38.96,2002-12-25,NA,NA,NA,0
8,38.96,2002-12-26,NA,NA,NA,0
8,38.96,2002-12-27,NA,NA,NA,0
8,38.96,2002-12-28,NA,NA,NA,0
8,38.96,2002-12-29,NA,NA,NA,0
8,38.96,2002-12-30,NA,NA,NA,0
8,38.96,2002-12-31,NA,NA,NA,0
8,38.96,2003-01-01,NA,NA,NA,0
8,38.96,2003-01-02,NA,NA,NA,0
8,38.96,2003-01-03,NA,NA,NA,0
8,38.96,2003-01-04,NA,NA,NA,0
8,38.96,2003-01-05,NA,NA,NA,0
8,38.96,2003-01-06,NA,NA,NA,0
8,38.96,2003-01-07,NA,NA,NA,0
8,38.96,2003-01-08,NA,NA,NA,0
8,38.96,2003-01-09,NA,NA,NA,0
8,38.96,2003-01-10,NA,NA,NA,0
8,38.96,2003-01-11,NA,NA,NA,0
8,38.96,2003-01-12,NA,NA,NA,0
8,38.96,2003-01-13,NA,NA,NA,0
8,38.96,2003-01-14,NA,NA,NA,0
8,38.96,2003-01-15,NA,NA,NA,0
8,38.96,2003-01-16,NA,NA,NA,0
8,38.96,2003-01-17,NA,NA,NA,0
8,38.96,2003-01-18,NA,NA,NA,0
8,38.96,2003-01-19,NA,NA,NA,0
8,38.96,2003-01-20,NA,NA,NA,0
8,38.96,2003-01-21,NA,NA,NA,0
8,38.96,2003-01-22,NA,NA,NA,0
8,38.96,2003-01-23,NA,NA,NA,0
8,38.96,2003-01-24,NA,NA,NA,0
8,38.96,2003-01-25,NA,NA,NA,0
8,38.96,2003-01-26,NA,NA,NA,0
8,38.96,2003-01-27,NA,NA,NA,0
8,38.96,2003-01-28,NA,NA,NA,0
8,38.96,2003-01-29,NA,NA,NA,0
8,38.96,2003-01-30,NA,NA,NA,0
8,38.96,2003-01-31,NA,NA,NA,0
8,38.96,2003-02-01,NA,NA,NA,0
8,38.96,2003-02-02,NA,NA,NA,0
8,38.96,2003-02-03,NA,NA,NA,0
8,38.96,2003-02-04,NA,NA,NA,0
8,38.96,2003-02-05,NA,NA,NA,0
8,38.96,2003-02-06,NA,NA,NA,0
8,38.96,2003-02-07,NA,NA,NA,0
8,38.96,2003-02-08,NA,NA,NA,0
8,38.96,2003-02-09,NA,NA,NA,0
8,38.96,2003-02-10,NA,NA,NA,0
8,38.96,2003-02-11,NA,NA,NA,0
8,38.96,2003-02-12,NA,NA,NA,0
8,38.96,2003-02-13,NA,NA,NA,0
8,38.96,2003-02-14,NA,NA,NA,0
8,38.96,2003-02-15,NA,NA,NA,0
8,38.96,2003-02-16,NA,NA,NA,0
8,38.96,2003-02-17,NA,NA,NA,0
8,38.96,2003-02-18,NA,NA,NA,0
8,38.96,2003-02-19,-0.631,-0.631,-0.631,1
8,38.96,2003-02-20,-0.63,-0.63,-0.63,1
8,38.96,2003-02-21,-0.631,-0.631,-0.631,1
8,38.96,2003-02-22,-0.632,-0.632,-0.632,1
8,38.96,2003-02-23,-0.631,-0.631,-0.631,1
8,38.96,2003-02-24,-0.629,-0.629,-0.629,1
8,38.96,2003-02-25,-0.631,-0.631,-0.631,1
8,38.96,2003-02-26,-0.63,-0.63,-0.63,1
8,38.96,2003-02-27,-0.63,-0.63,-0.63,1
8,38.96,2003-02-28,-0.63,-0.63,-0.63,1
8,38.96,2003-03-01,-0.629,-0.629,-0.629,1
8,38.96,2003-03-02,-0.629,-0.629,-0.629,1
8,38.96,2003-03-03,-0.629,-0.629,-0.629,1
8,38.96,2003-03-04,-0.629,-0.629,-0.629,1
8,38.96,2003-03-05,-0.63,-0.63,-0.63,1
8,38.96,2003-03-06,-0.629,-0.629,-0.629,1
8,38.96,2003-03-07,-0.63,-0.63,-0.63,1
8,38.96,2003-03-08,-0.629,-0.629,-0.629,1
8,38.96,2003-03-09,-0.629,-0.629,-0.629,1
8,38.96,2003-03-10,-0.63,-0.63,-0.63,1
8,38.96,2003-03-11,-0.63,-0.63,-0.63,1
8,38.96,2003-03-12,-0.627,-0.627,-0.627,1
8,38.96,2003-03-13,-0.63,-0.63,-0.63,1
8,38.96,2003-03-14,-0.629,-0.629,-0.629,1
8,38.96,2003-03-15,-0.629,-0.629,-0.629,1
8,38.96,2003-03-16,-0.627,-0.627,-0.627,1
8,38.96,2003-03-17,-0.63,-0.63,-0.63,1
8,38.96,2003-03-18,-0.629,-0.629,-0.629,1
8,38.96,2003-03-19,-0.629,-0.629,-0.629,1
8,38.96,2003-03-20,-0.629,-0.629,-0.629,1
8,38.96,2003-03-21,-0.629,-0.629,-0.629,1
8,38.96,2003-03-22,-0.629,-0.629,-0.629,1
8,38.96,2003-03-23,-0.629,-0.629,-0.629,1
8,38.96,2003-03-24,-0.629,-0.629,-0.629,1
8,38.96,2003-03-25,NA,NA,NA,0
8,38.96,2003-03-26,NA,NA,NA,0
8,38.96,2003-03-27,NA,NA,NA,0
8,38.96,2003-03-28,NA,NA,NA,0
8,38.96,2003-03-29,NA,NA,NA,0
8,38.96,2003-03-30,NA,NA,NA,0
8,38.96,2003-03-31,NA,NA,NA,0
8,38.96,2003-04-01,NA,NA,NA,0
8,38.96,2003-04-02,NA,NA,NA,0
8,38.96,2003-04-03,NA,NA,NA,0
8,38.96,2003-04-04,NA,NA,NA,0
8,38.96,2003-04-05,NA,NA,NA,0
8,38.96,2003-04-06,NA,NA,NA,0
8,38.96,2003-04-07,NA,NA,NA,0
8,38.96,2003-04-08,NA,NA,NA,0
8,38.96,2003-04-09,NA,NA,NA,0
8,38.96,2003-04-10,NA,NA,NA,0
8,38.96,2003-04-11,NA,NA,NA,0
8,38.96,2003-04-12,NA,NA,NA,0
8,38.96,2003-04-13,NA,NA,NA,0
8,38.96,2003-04-14,NA,NA,NA,0
8,38.96,2003-04-15,NA,NA,NA,0
8,38.96,2003-04-16,NA,NA,NA,0
8,38.96,2003-04-17,NA,NA,NA,0
8,38.96,2003-04-18,NA,NA,NA,0
8,38.96,2003-04-19,NA,NA,NA,0
8,38.96,2003-04-20,NA,NA,NA,0
8,38.96,2003-04-21,NA,NA,NA,0
8,38.96,2003-04-22,NA,NA,NA,0
8,38.96,2003-04-23,NA,NA,NA,0
8,38.96,2003-04-24,NA,NA,NA,0
8,38.96,2003-04-25,NA,NA,NA,0
8,38.96,2003-04-26,NA,NA,NA,0
8,38.96,2003-04-27,NA,NA,NA,0
8,38.96,2003-04-28,NA,NA,NA,0
8,38.96,2003-04-29,NA,NA,NA,0
8,38.96,2003-04-30,NA,NA,NA,0
8,38.96,2003-05-01,NA,NA,NA,0
8,38.96,2003-05-02,NA,NA,NA,0
8,38.96,2003-05-03,NA,NA,NA,0
8,38.96,2003-05-04,NA,NA,NA,0
8,38.96,2003-05-05,NA,NA,NA,0
8,38.96,2003-05-06,NA,NA,NA,0
8,38.96,2003-05-07,NA,NA,NA,0
8,38.96,2003-05-08,NA,NA,NA,0
8,38.96,2003-05-09,NA,NA,NA,0
8,38.96,2003-05-10,NA,NA,NA,0
8,38.96,2003-05-11,NA,NA,NA,0
8,38.96,2003-05-12,NA,NA,NA,0
8,38.96,2003-05-13,NA,NA,NA,0
8,38.96,2003-05-14,NA,NA,NA,0
8,38.96,2003-05-15,NA,NA,NA,0
8,38.96,2003-05-16,NA,NA,NA,0
8,38.96,2003-05-17,NA,NA,NA,0
8,38.96,2003-05-18,NA,NA,NA,0
8,38.96,2003-05-19,NA,NA,NA,0
8,38.96,2003-05-20,NA,NA,NA,0
8,38.96,2003-05-21,NA,NA,NA,0
8,38.96,2003-05-22,NA,NA,NA,0
8,38.96,2003-05-23,NA,NA,NA,0
8,38.96,2003-05-24,NA,NA,NA,0
8,38.96,2003-05-25,NA,NA,NA,0
8,38.96,2003-05-26,NA,NA,NA,0
8,38.96,2003-05-27,NA,NA,NA,0
8,38.96,2003-05-28,NA,NA,NA,0
8,38.96,2003-05-29,NA,NA,NA,0
8,38.96,2003-05-30,NA,NA,NA,0
8,38.96,2003-05-31,NA,NA,NA,0
8,38.96,2003-06-01,NA,NA,NA,0
8,38.96,2003-06-02,NA,NA,NA,0
8,38.96,2003-06-03,NA,NA,NA,0
8,38.96,2003-06-04,NA,NA,NA,0
8,38.96,2003-06-05,NA,NA,NA,0
8,38.96,2003-06-06,NA,NA,NA,0
8,38.96,2003-06-07,NA,NA,NA,0
8,38.96,2003-06-08,NA,NA,NA,0
8,38.96,2003-06-09,NA,NA,NA,0
8,38.96,2003-06-10,NA,NA,NA,0
8,38.96,2003-06-11,NA,NA,NA,0
8,38.96,2003-06-12,NA,NA,NA,0
8,38.96,2003-06-13,NA,NA,NA,0
8,38.96,2003-06-14,NA,NA,NA,0
8,38.96,2003-06-15,NA,NA,NA,0
8,38.96,2003-06-16,NA,NA,NA,0
8,38.96,2003-06-17,NA,NA,NA,0
8,38.96,2003-06-18,NA,NA,NA,0
8,38.96,2003-06-19,NA,NA,NA,0
8,38.96,2003-06-20,NA,NA,NA,0
8,38.96,2003-06-21,NA,NA,NA,0
8,38.96,2003-06-22,NA,NA,NA,0
8,38.96,2003-06-23,NA,NA,NA,0
8,38.96,2003-06-24,NA,NA,NA,0
8,38.96,2003-06-25,NA,NA,NA,0
8,38.96,2003-06-26,NA,NA,NA,0
8,38.96,2003-06-27,NA,NA,NA,0
8,38.96,2003-06-28,NA,NA,NA,0
8,38.96,2003-06-29,NA,NA,NA,0
8,38.96,2003-06-30,NA,NA,NA,0
8,38.96,2003-07-01,NA,NA,NA,0
8,38.96,2003-07-02,NA,NA,NA,0
8,38.96,2003-07-03,NA,NA,NA,0
8,38.96,2003-07-04,NA,NA,NA,0
8,38.96,2003-07-05,NA,NA,NA,0
8,38.96,2003-07-06,NA,NA,NA,0
8,38.96,2003-07-07,NA,NA,NA,0
8,38.96,2003-07-08,NA,NA,NA,0
8,38.96,2003-07-09,NA,NA,NA,0
8,38.96,2003-07-10,NA,NA,NA,0
8,38.96,2003-07-11,NA,NA,NA,0
8,38.96,2003-07-12,NA,NA,NA,0
8,38.96,2003-07-13,NA,NA,NA,0
8,38.96,2003-07-14,NA,NA,NA,0
8,38.96,2003-07-15,NA,NA,NA,0
8,38.96,2003-07-16,NA,NA,NA,0
8,38.96,2003-07-17,NA,NA,NA,0
8,38.96,2003-07-18,NA,NA,NA,0
8,38.96,2003-07-19,NA,NA,NA,0
8,38.96,2003-07-20,NA,NA,NA,0
8,38.96,2003-07-21,NA,NA,NA,0
8,38.96,2003-07-22,NA,NA,NA,0
8,38.96,2003-07-23,NA,NA,NA,0
8,38.96,2003-07-24,NA,NA,NA,0
8,38.96,2003-07-25,NA,NA,NA,0
8,38.96,2003-07-26,NA,NA,NA,0
8,38.96,2003-07-27,NA,NA,NA,0
8,38.96,2003-07-28,NA,NA,NA,0
8,38.96,2003-07-29,NA,NA,NA,0
8,38.96,2003-07-30,NA,NA,NA,0
8,38.96,2003-07-31,NA,NA,NA,0
8,38.96,2003-08-01,NA,NA,NA,0
8,38.96,2003-08-02,NA,NA,NA,0
8,38.96,2003-08-03,NA,NA,NA,0
8,38.96,2003-08-04,NA,NA,NA,0
8,38.96,2003-08-05,NA,NA,NA,0
8,38.96,2003-08-06,-0.616,-0.616,-0.616,1
8,38.96,2003-08-07,-0.616,-0.616,-0.616,1
8,38.96,2003-08-08,-0.614,-0.614,-0.614,1
8,38.96,2003-08-09,-0.614,-0.614,-0.614,1
8,38.96,2003-08-10,-0.614,-0.614,-0.614,1
8,38.96,2003-08-11,-0.615,-0.615,-0.615,1
8,38.96,2003-08-12,-0.611,-0.611,-0.611,1
8,38.96,2003-08-13,-0.615,-0.615,-0.615,1
8,38.96,2003-08-14,-0.616,-0.616,-0.616,1
8,38.96,2003-08-15,-0.615,-0.615,-0.615,1
8,38.96,2003-08-16,-0.616,-0.616,-0.616,1
8,38.96,2003-08-17,-0.621,-0.621,-0.621,1
8,38.96,2003-08-18,-0.62,-0.62,-0.62,1
8,38.96,2003-08-19,-0.616,-0.616,-0.616,1
8,38.96,2003-08-20,-0.616,-0.616,-0.616,1
8,38.96,2003-08-21,-0.616,-0.616,-0.616,1
8,38.96,2003-08-22,-0.618,-0.618,-0.618,1
8,38.96,2003-08-23,-0.615,-0.615,-0.615,1
8,38.96,2003-08-24,-0.619,-0.619,-0.619,1
8,38.96,2003-08-25,-0.615,-0.615,-0.615,1
8,38.96,2003-08-26,-0.614,-0.614,-0.614,1
8,38.96,2003-08-27,-0.614,-0.614,-0.614,1
8,38.96,2003-08-28,-0.62,-0.62,-0.62,1
8,38.96,2003-08-29,-0.621,-0.621,-0.621,1
8,38.96,2003-08-30,-0.62,-0.62,-0.62,1
8,38.96,2003-08-31,-0.618,-0.618,-0.618,1
8,38.96,2003-09-01,-0.619,-0.619,-0.619,1
8,38.96,2003-09-02,-0.618,-0.618,-0.618,1
8,38.96,2003-09-03,-0.615,-0.615,-0.615,1
8,38.96,2003-09-04,-0.614,-0.614,-0.614,1
8,38.96,2003-09-05,-0.615,-0.615,-0.615,1
8,38.96,2003-09-06,-0.618,-0.618,-0.618,1
8,38.96,2003-09-07,-0.615,-0.615,-0.615,1
8,38.96,2003-09-08,-0.619,-0.619,-0.619,1
8,38.96,2003-09-09,-0.618,-0.618,-0.618,1
8,38.96,2003-09-10,-0.618,-0.618,-0.618,1
8,38.96,2003-09-11,-0.617,-0.617,-0.617,1
8,38.96,2003-09-12,-0.615,-0.615,-0.615,1
8,38.96,2003-09-13,-0.618,-0.618,-0.618,1
8,38.96,2003-09-14,-0.615,-0.615,-0.615,1
8,38.96,2003-09-15,-0.615,-0.615,-0.615,1
8,38.96,2003-09-16,-0.613,-0.613,-0.613,1
8,38.96,2003-09-17,-0.613,-0.613,-0.613,1
8,38.96,2003-09-18,-0.613,-0.613,-0.613,1
8,38.96,2003-09-19,-0.613,-0.613,-0.613,1
8,38.96,2003-09-20,-0.613,-0.613,-0.613,1
8,38.96,2003-09-21,-0.613,-0.613,-0.613,1
8,38.96,2003-09-22,-0.617,-0.617,-0.617,1
8,38.96,2003-09-23,-0.62,-0.62,-0.62,1
8,38.96,2003-09-24,-0.619,-0.619,-0.619,1
8,38.96,2003-09-25,-0.616,-0.616,-0.616,1
8,38.96,2003-09-26,-0.613,-0.613,-0.613,1
8,38.96,2003-09-27,-0.615,-0.615,-0.615,1
8,38.96,2003-09-28,-0.617,-0.617,-0.617,1
8,38.96,2003-09-29,-0.615,-0.615,-0.615,1
8,38.96,2003-09-30,-0.617,-0.617,-0.617,1
8,38.96,2003-10-01,-0.618,-0.618,-0.618,1
8,38.96,2003-10-02,-0.615,-0.615,-0.615,1
8,38.96,2003-10-03,-0.619,-0.619,-0.619,1
8,38.96,2003-10-04,-0.62,-0.62,-0.62,1
8,38.96,2003-10-05,-0.617,-0.617,-0.617,1
8,38.96,2003-10-06,-0.617,-0.617,-0.617,1
8,38.96,2003-10-07,-0.617,-0.617,-0.617,1
8,38.96,2003-10-08,-0.617,-0.617,-0.617,1
8,38.96,2003-10-09,-0.618,-0.618,-0.618,1
8,38.96,2003-10-10,-0.617,-0.617,-0.617,1
8,38.96,2003-10-11,-0.618,-0.618,-0.618,1
8,38.96,2003-10-12,-0.618,-0.618,-0.618,1
8,38.96,2003-10-13,-0.615,-0.615,-0.615,1
8,38.96,2003-10-14,-0.618,-0.618,-0.618,1
8,38.96,2003-10-15,-0.617,-0.617,-0.617,1
8,38.96,2003-10-16,-0.615,-0.615,-0.615,1
8,38.96,2003-10-17,-0.618,-0.618,-0.618,1
8,38.96,2003-10-18,-0.617,-0.617,-0.617,1
8,38.96,2003-10-19,-0.617,-0.617,-0.617,1
8,38.96,2003-10-20,-0.618,-0.618,-0.618,1
8,38.96,2003-10-21,-0.617,-0.617,-0.617,1
8,38.96,2003-10-22,-0.617,-0.617,-0.617,1
8,38.96,2003-10-23,-0.618,-0.618,-0.618,1
8,38.96,2003-10-24,-0.618,-0.618,-0.618,1
8,38.96,2003-10-25,-0.618,-0.618,-0.618,1
8,38.96,2003-10-26,-0.618,-0.618,-0.618,1
8,38.96,2003-10-27,-0.618,-0.618,-0.618,1
8,38.96,2003-10-28,-0.618,-0.618,-0.618,1
8,38.96,2003-10-29,-0.617,-0.617,-0.617,1
8,38.96,2003-10-30,-0.617,-0.617,-0.617,1
8,38.96,2003-10-31,-0.62,-0.62,-0.62,1
8,38.96,2003-11-01,-0.617,-0.617,-0.617,1
8,38.96,2003-11-02,-0.618,-0.618,-0.618,1
8,38.96,2003-11-03,-0.618,-0.618,-0.618,1
8,38.96,2003-11-04,-0.618,-0.618,-0.618,1
8,38.96,2003-11-05,-0.617,-0.617,-0.617,1
8,38.96,2003-11-06,-0.617,-0.617,-0.617,1
8,38.96,2003-11-07,-0.618,-0.618,-0.618,1
8,38.96,2003-11-08,-0.617,-0.617,-0.617,1
8,38.96,2003-11-09,-0.615,-0.615,-0.615,1
8,38.96,2003-11-10,-0.615,-0.615,-0.615,1
8,38.96,2003-11-11,-0.617,-0.617,-0.617,1
8,38.96,2003-11-12,-0.615,-0.615,-0.615,1
8,38.96,2003-11-13,-0.617,-0.617,-0.617,1
8,38.96,2003-11-14,-0.617,-0.617,-0.617,1
8,38.96,2003-11-15,-0.618,-0.618,-0.618,1
8,38.96,2003-11-16,-0.617,-0.617,-0.617,1
8,38.96,2003-11-17,-0.615,-0.615,-0.615,1
8,38.96,2003-11-18,-0.618,-0.618,-0.618,1
8,38.96,2003-11-19,-0.617,-0.617,-0.617,1
8,38.96,2003-11-20,-0.617,-0.617,-0.617,1
8,38.96,2003-11-21,-0.615,-0.615,-0.615,1
8,38.96,2003-11-22,-0.617,-0.617,-0.617,1
8,38.96,2003-11-23,-0.617,-0.617,-0.617,1
8,38.96,2003-11-24,-0.617,-0.617,-0.617,1
8,38.96,2003-11-25,-0.617,-0.617,-0.617,1
8,38.96,2003-11-26,-0.618,-0.618,-0.618,1
8,38.96,2003-11-27,-0.618,-0.618,-0.618,1
8,38.96,2003-11-28,-0.618,-0.618,-0.618,1
8,38.96,2003-11-29,-0.619,-0.619,-0.619,1
8,38.96,2003-11-30,-0.617,-0.617,-0.617,1
8,38.96,2003-12-01,-0.617,-0.617,-0.617,1
8,38.96,2003-12-02,-0.617,-0.617,-0.617,1
8,38.96,2003-12-03,-0.618,-0.618,-0.618,1
8,38.96,2003-12-04,-0.617,-0.617,-0.617,1
8,38.96,2003-12-05,-0.617,-0.617,-0.617,1
8,38.96,2003-12-06,-0.617,-0.617,-0.617,1
8,38.96,2003-12-07,-0.618,-0.618,-0.618,1
8,38.96,2003-12-08,-0.618,-0.618,-0.618,1
8,38.96,2003-12-09,-0.616,-0.616,-0.616,1
8,38.96,2003-12-10,-0.618,-0.618,-0.618,1
8,38.96,2003-12-11,-0.617,-0.617,-0.617,1
8,38.96,2003-12-12,-0.618,-0.618,-0.618,1
8,38.96,2003-12-13,-0.617,-0.617,-0.617,1
8,38.96,2003-12-14,-0.617,-0.617,-0.617,1
8,38.96,2003-12-15,-0.62,-0.62,-0.62,1
8,38.96,2003-12-16,-0.616,-0.616,-0.616,1
8,38.96,2003-12-17,-0.617,-0.617,-0.617,1
8,38.96,2003-12-18,-0.617,-0.617,-0.617,1
8,38.96,2003-12-19,-0.616,-0.616,-0.616,1
8,38.96,2003-12-20,-0.616,-0.616,-0.616,1
8,38.96,2003-12-21,-0.617,-0.617,-0.617,1
8,38.96,2003-12-22,-0.618,-0.618,-0.618,1
8,38.96,2003-12-23,-0.616,-0.616,-0.616,1
8,38.96,2003-12-24,-0.617,-0.617,-0.617,1
8,38.96,2003-12-25,-0.615,-0.615,-0.615,1
8,38.96,2003-12-26,-0.615,-0.615,-0.615,1
8,38.96,2003-12-27,-0.616,-0.616,-0.616,1
8,38.96,2003-12-28,-0.615,-0.615,-0.615,1
8,38.96,2003-12-29,-0.616,-0.616,-0.616,1
8,38.96,2003-12-30,-0.616,-0.616,-0.616,1
8,38.96,2003-12-31,-0.616,-0.616,-0.616,1
8,38.96,2004-01-01,-0.616,-0.616,-0.616,1
8,38.96,2004-01-02,-0.617,-0.617,-0.617,1
8,38.96,2004-01-03,-0.616,-0.616,-0.616,1
8,38.96,2004-01-04,-0.616,-0.616,-0.616,1
8,38.96,2004-01-05,-0.616,-0.616,-0.616,1
8,38.96,2004-01-06,-0.615,-0.615,-0.615,1
8,38.96,2004-01-07,-0.615,-0.615,-0.615,1
8,38.96,2004-01-08,-0.616,-0.616,-0.616,1
8,38.96,2004-01-09,-0.617,-0.617,-0.617,1
8,38.96,2004-01-10,-0.615,-0.615,-0.615,1
8,38.96,2004-01-11,-0.615,-0.615,-0.615,1
8,38.96,2004-01-12,NA,NA,NA,0
8,38.96,2004-01-13,NA,NA,NA,0
8,38.96,2004-01-14,NA,NA,NA,0
8,38.96,2004-01-15,NA,NA,NA,0
8,38.96,2004-01-16,NA,NA,NA,0
8,38.96,2004-01-17,NA,NA,NA,0
8,38.96,2004-01-18,NA,NA,NA,0
8,38.96,2004-01-19,NA,NA,NA,0
8,38.96,2004-01-20,NA,NA,NA,0
8,38.96,2004-01-21,NA,NA,NA,0
8,38.96,2004-01-22,NA,NA,NA,0
8,38.96,2004-01-23,NA,NA,NA,0
8,38.96,2004-01-24,NA,NA,NA,0
8,38.96,2004-01-25,NA,NA,NA,0
8,38.96,2004-01-26,NA,NA,NA,0
8,38.96,2004-01-27,NA,NA,NA,0
8,38.96,2004-01-28,NA,NA,NA,0
8,38.96,2004-01-29,NA,NA,NA,0
8,38.96,2004-01-30,NA,NA,NA,0
8,38.96,2004-01-31,NA,NA,NA,0
8,38.96,2004-02-01,NA,NA,NA,0
8,38.96,2004-02-02,NA,NA,NA,0
8,38.96,2004-02-03,NA,NA,NA,0
8,38.96,2004-02-04,NA,NA,NA,0
8,38.96,2004-02-05,NA,NA,NA,0
8,38.96,2004-02-06,NA,NA,NA,0
8,38.96,2004-02-07,NA,NA,NA,0
8,38.96,2004-02-08,NA,NA,NA,0
8,38.96,2004-02-09,NA,NA,NA,0
8,38.96,2004-02-10,NA,NA,NA,0
8,38.96,2004-02-11,NA,NA,NA,0
8,38.96,2004-02-12,NA,NA,NA,0
8,38.96,2004-02-13,NA,NA,NA,0
8,38.96,2004-02-14,NA,NA,NA,0
8,38.96,2004-02-15,NA,NA,NA,0
8,38.96,2004-02-16,NA,NA,NA,0
8,38.96,2004-02-17,NA,NA,NA,0
8,38.96,2004-02-18,NA,NA,NA,0
8,38.96,2004-02-19,NA,NA,NA,0
8,38.96,2004-02-20,NA,NA,NA,0
8,38.96,2004-02-21,NA,NA,NA,0
8,38.96,2004-02-22,-0.602,-0.602,-0.602,1
8,38.96,2004-02-23,-0.604,-0.604,-0.604,1
8,38.96,2004-02-24,-0.603,-0.603,-0.603,1
8,38.96,2004-02-25,-0.604,-0.604,-0.604,1
8,38.96,2004-02-26,-0.604,-0.604,-0.604,1
8,38.96,2004-02-27,-0.604,-0.604,-0.604,1
8,38.96,2004-02-28,-0.601,-0.601,-0.601,1
8,38.96,2004-02-29,NA,NA,NA,0
8,38.96,2004-03-01,NA,NA,NA,0
8,38.96,2004-03-02,NA,NA,NA,0
8,38.96,2004-03-03,-0.6,-0.6,-0.6,1
8,38.96,2004-03-04,-0.601,-0.601,-0.601,1
8,38.96,2004-03-05,-0.601,-0.601,-0.601,1
8,38.96,2004-03-06,-0.6,-0.6,-0.6,1
8,38.96,2004-03-07,-0.601,-0.601,-0.601,1
8,38.96,2004-03-08,-0.6,-0.6,-0.6,1
8,38.96,2004-03-09,-0.601,-0.601,-0.601,1
8,38.96,2004-03-10,-0.6,-0.6,-0.6,1
8,38.96,2004-03-11,-0.6,-0.6,-0.6,1
8,38.96,2004-03-12,-0.6,-0.6,-0.6,1
8,38.96,2004-03-13,-0.6,-0.6,-0.6,1
8,38.96,2004-03-14,-0.597,-0.597,-0.597,1
8,38.96,2004-03-15,-0.599,-0.599,-0.599,1
8,38.96,2004-03-16,-0.599,-0.599,-0.599,1
8,38.96,2004-03-17,-0.599,-0.599,-0.599,1
8,38.96,2004-03-18,-0.599,-0.599,-0.599,1
8,38.96,2004-03-19,-0.599,-0.599,-0.599,1
8,38.96,2004-03-20,-0.599,-0.599,-0.599,1
8,38.96,2004-03-21,-0.6,-0.6,-0.6,1
8,38.96,2004-03-22,-0.6,-0.6,-0.6,1
8,38.96,2004-03-23,-0.6,-0.6,-0.6,1
8,38.96,2004-03-24,-0.6,-0.6,-0.6,1
8,38.96,2004-03-25,-0.599,-0.599,-0.599,1
8,38.96,2004-03-26,-0.597,-0.597,-0.597,1
8,38.96,2004-03-27,-0.6,-0.6,-0.6,1
8,38.96,2004-03-28,-0.599,-0.599,-0.599,1
8,38.96,2004-03-29,-0.599,-0.599,-0.599,1
8,38.96,2004-03-30,-0.599,-0.599,-0.599,1
8,38.96,2004-03-31,-0.597,-0.597,-0.597,1
8,38.96,2004-04-01,-0.601,-0.601,-0.601,1
8,38.96,2004-04-02,-0.597,-0.597,-0.597,1
8,38.96,2004-04-03,-0.599,-0.599,-0.599,1
8,38.96,2004-04-04,-0.599,-0.599,-0.599,1
8,38.96,2004-04-05,-0.6,-0.6,-0.6,1
8,38.96,2004-04-06,-0.599,-0.599,-0.599,1
8,38.96,2004-04-07,-0.6,-0.6,-0.6,1
8,38.96,2004-04-08,-0.599,-0.599,-0.599,1
8,38.96,2004-04-09,-0.599,-0.599,-0.599,1
8,38.96,2004-04-10,-0.599,-0.599,-0.599,1
8,38.96,2004-04-11,-0.599,-0.599,-0.599,1
8,38.96,2004-04-12,-0.597,-0.597,-0.597,1
8,38.96,2004-04-13,-0.597,-0.597,-0.597,1
8,38.96,2004-04-14,-0.597,-0.597,-0.597,1
8,38.96,2004-04-15,-0.599,-0.599,-0.599,1
8,38.96,2004-04-16,-0.597,-0.597,-0.597,1
8,38.96,2004-04-17,-0.597,-0.597,-0.597,1
8,38.96,2004-04-18,-0.599,-0.599,-0.599,1
8,38.96,2004-04-19,-0.599,-0.599,-0.599,1
8,38.96,2004-04-20,-0.596,-0.596,-0.596,1
8,38.96,2004-04-21,-0.599,-0.599,-0.599,1
8,38.96,2004-04-22,-0.599,-0.599,-0.599,1
8,38.96,2004-04-23,-0.596,-0.596,-0.596,1
8,38.96,2004-04-24,-0.6,-0.6,-0.6,1
8,38.96,2004-04-25,-0.601,-0.601,-0.601,1
8,38.96,2004-04-26,-0.599,-0.599,-0.599,1
8,38.96,2004-04-27,-0.599,-0.599,-0.599,1
8,38.96,2004-04-28,-0.599,-0.599,-0.599,1
8,38.96,2004-04-29,-0.599,-0.599,-0.599,1
8,38.96,2004-04-30,-0.599,-0.599,-0.599,1
8,38.96,2004-05-01,-0.601,-0.601,-0.601,1
8,38.96,2004-05-02,-0.599,-0.599,-0.599,1
8,38.96,2004-05-03,-0.601,-0.601,-0.601,1
8,38.96,2004-05-04,-0.599,-0.599,-0.599,1
8,38.96,2004-05-05,-0.599,-0.599,-0.599,1
8,38.96,2004-05-06,-0.599,-0.599,-0.599,1
8,38.96,2004-05-07,-0.601,-0.601,-0.601,1
8,38.96,2004-05-08,-0.599,-0.599,-0.599,1
8,38.96,2004-05-09,-0.6,-0.6,-0.6,1
8,38.96,2004-05-10,-0.602,-0.602,-0.602,1
8,38.96,2004-05-11,-0.602,-0.602,-0.602,1
8,38.96,2004-05-12,-0.599,-0.599,-0.599,1
8,38.96,2004-05-13,-0.599,-0.599,-0.599,1
8,38.96,2004-05-14,-0.601,-0.601,-0.601,1
8,38.96,2004-05-15,-0.601,-0.601,-0.601,1
8,38.96,2004-05-16,-0.599,-0.599,-0.599,1
8,38.96,2004-05-17,-0.599,-0.599,-0.599,1
8,38.96,2004-05-18,-0.599,-0.599,-0.599,1
8,38.96,2004-05-19,-0.598,-0.598,-0.598,1
8,38.96,2004-05-20,-0.599,-0.599,-0.599,1
8,38.96,2004-05-21,-0.599,-0.599,-0.599,1
8,38.96,2004-05-22,-0.597,-0.597,-0.597,1
8,38.96,2004-05-23,-0.597,-0.597,-0.597,1
8,38.96,2004-05-24,-0.598,-0.598,-0.598,1
8,38.96,2004-05-25,-0.596,-0.596,-0.596,1
8,38.96,2004-05-26,-0.597,-0.597,-0.597,1
8,38.96,2004-05-27,-0.597,-0.597,-0.597,1
8,38.96,2004-05-28,-0.598,-0.598,-0.598,1
8,38.96,2004-05-29,-0.598,-0.598,-0.598,1
8,38.96,2004-05-30,-0.596,-0.596,-0.596,1
8,38.96,2004-05-31,-0.597,-0.597,-0.597,1
8,38.96,2004-06-01,-0.599,-0.599,-0.599,1
8,38.96,2004-06-02,-0.599,-0.599,-0.599,1
8,38.96,2004-06-03,-0.598,-0.598,-0.598,1
8,38.96,2004-06-04,-0.596,-0.596,-0.596,1
8,38.96,2004-06-05,-0.596,-0.596,-0.596,1
8,38.96,2004-06-06,-0.596,-0.596,-0.596,1
8,38.96,2004-06-07,-0.596,-0.596,-0.596,1
8,38.96,2004-06-08,-0.596,-0.596,-0.596,1
8,38.96,2004-06-09,-0.593,-0.593,-0.593,1
8,38.96,2004-06-10,-0.596,-0.596,-0.596,1
8,38.96,2004-06-11,-0.594,-0.594,-0.594,1
8,38.96,2004-06-12,-0.594,-0.594,-0.594,1
8,38.96,2004-06-13,-0.594,-0.594,-0.594,1
8,38.96,2004-06-14,-0.594,-0.594,-0.594,1
8,38.96,2004-06-15,-0.594,-0.594,-0.594,1
8,38.96,2004-06-16,-0.593,-0.593,-0.593,1
8,38.96,2004-06-17,-0.594,-0.594,-0.594,1
8,38.96,2004-06-18,-0.597,-0.597,-0.597,1
8,38.96,2004-06-19,-0.594,-0.594,-0.594,1
8,38.96,2004-06-20,-0.594,-0.594,-0.594,1
8,38.96,2004-06-21,-0.594,-0.594,-0.594,1
8,38.96,2004-06-22,-0.592,-0.592,-0.592,1
8,38.96,2004-06-23,-0.593,-0.593,-0.593,1
8,38.96,2004-06-24,-0.593,-0.593,-0.593,1
8,38.96,2004-06-25,-0.592,-0.592,-0.592,1
8,38.96,2004-06-26,-0.586,-0.586,-0.586,1
8,38.96,2004-06-27,-0.582,-0.582,-0.582,1
8,38.96,2004-06-28,-0.589,-0.589,-0.589,1
8,38.96,2004-06-29,-0.586,-0.586,-0.586,1
8,38.96,2004-06-30,-0.589,-0.589,-0.589,1
8,38.96,2004-07-01,-0.587,-0.587,-0.587,1
8,38.96,2004-07-02,-0.592,-0.592,-0.592,1
8,38.96,2004-07-03,-0.592,-0.592,-0.592,1
8,38.96,2004-07-04,-0.587,-0.587,-0.587,1
8,38.96,2004-07-05,-0.591,-0.591,-0.591,1
8,38.96,2004-07-06,-0.594,-0.594,-0.594,1
8,38.96,2004-07-07,-0.592,-0.592,-0.592,1
8,38.96,2004-07-08,-0.592,-0.592,-0.592,1
8,38.96,2004-07-09,-0.591,-0.591,-0.591,1
8,38.96,2004-07-10,-0.592,-0.592,-0.592,1
8,38.96,2004-07-11,-0.594,-0.594,-0.594,1
8,38.96,2004-07-12,-0.59,-0.59,-0.59,1
8,38.96,2004-07-13,-0.585,-0.585,-0.585,1
8,38.96,2004-07-14,-0.587,-0.587,-0.587,1
8,38.96,2004-07-15,-0.591,-0.591,-0.591,1
8,38.96,2004-07-16,-0.587,-0.587,-0.587,1
8,38.96,2004-07-17,-0.589,-0.589,-0.589,1
8,38.96,2004-07-18,-0.587,-0.587,-0.587,1
8,38.96,2004-07-19,-0.594,-0.594,-0.594,1
8,38.96,2004-07-20,-0.589,-0.589,-0.589,1
8,38.96,2004-07-21,-0.587,-0.587,-0.587,1
8,38.96,2004-07-22,-0.586,-0.586,-0.586,1
8,38.96,2004-07-23,-0.597,-0.597,-0.597,1
8,38.96,2004-07-24,-0.589,-0.589,-0.589,1
8,38.96,2004-07-25,-0.589,-0.589,-0.589,1
8,38.96,2004-07-26,-0.587,-0.587,-0.587,1
8,38.96,2004-07-27,-0.585,-0.585,-0.585,1
8,38.96,2004-07-28,-0.585,-0.585,-0.585,1
8,38.96,2004-07-29,-0.582,-0.582,-0.582,1
8,38.96,2004-07-30,-0.582,-0.582,-0.582,1
8,38.96,2004-07-31,-0.582,-0.582,-0.582,1
8,38.96,2004-08-01,-0.582,-0.582,-0.582,1
8,38.96,2004-08-02,-0.584,-0.584,-0.584,1
8,38.96,2004-08-03,-0.594,-0.594,-0.594,1
8,38.96,2004-08-04,-0.589,-0.589,-0.589,1
8,38.96,2004-08-05,-0.596,-0.596,-0.596,1
8,38.96,2004-08-06,-0.592,-0.592,-0.592,1
8,38.96,2004-08-07,-0.594,-0.594,-0.594,1
8,38.96,2004-08-08,-0.591,-0.591,-0.591,1
8,38.96,2004-08-09,-0.589,-0.589,-0.589,1
8,38.96,2004-08-10,-0.591,-0.591,-0.591,1
8,38.96,2004-08-11,-0.587,-0.587,-0.587,1
8,38.96,2004-08-12,-0.587,-0.587,-0.587,1
8,38.96,2004-08-13,-0.59,-0.59,-0.59,1
8,38.96,2004-08-14,-0.587,-0.587,-0.587,1
8,38.96,2004-08-15,-0.587,-0.587,-0.587,1
8,38.96,2004-08-16,-0.589,-0.589,-0.589,1
8,38.96,2004-08-17,-0.592,-0.592,-0.592,1
8,38.96,2004-08-18,-0.594,-0.594,-0.594,1
8,38.96,2004-08-19,-0.594,-0.594,-0.594,1
8,38.96,2004-08-20,-0.595,-0.595,-0.595,1
8,38.96,2004-08-21,-0.591,-0.591,-0.591,1
8,38.96,2004-08-22,-0.587,-0.587,-0.587,1
8,38.96,2004-08-23,-0.594,-0.594,-0.594,1
8,38.96,2004-08-24,-0.589,-0.589,-0.589,1
8,38.96,2004-08-25,-0.595,-0.595,-0.595,1
8,38.96,2004-08-26,-0.589,-0.589,-0.589,1
8,38.96,2004-08-27,-0.589,-0.589,-0.589,1
8,38.96,2004-08-28,-0.592,-0.592,-0.592,1
8,38.96,2004-08-29,-0.591,-0.591,-0.591,1
8,38.96,2004-08-30,-0.592,-0.592,-0.592,1
8,38.96,2004-08-31,-0.589,-0.589,-0.589,1
8,38.96,2004-09-01,-0.587,-0.587,-0.587,1
8,38.96,2004-09-02,-0.586,-0.586,-0.586,1
8,38.96,2004-09-03,-0.592,-0.592,-0.592,1
8,38.96,2004-09-04,-0.587,-0.587,-0.587,1
8,38.96,2004-09-05,-0.586,-0.586,-0.586,1
8,38.96,2004-09-06,-0.587,-0.587,-0.587,1
8,38.96,2004-09-07,-0.586,-0.586,-0.586,1
8,38.96,2004-09-08,-0.585,-0.585,-0.585,1
8,38.96,2004-09-09,-0.585,-0.585,-0.585,1
8,38.96,2004-09-10,-0.587,-0.587,-0.587,1
8,38.96,2004-09-11,-0.594,-0.594,-0.594,1
8,38.96,2004-09-12,-0.59,-0.59,-0.59,1
8,38.96,2004-09-13,-0.596,-0.596,-0.596,1
8,38.96,2004-09-14,-0.595,-0.595,-0.595,1
8,38.96,2004-09-15,-0.596,-0.596,-0.596,1
8,38.96,2004-09-16,-0.589,-0.589,-0.589,1
8,38.96,2004-09-17,-0.591,-0.591,-0.591,1
8,38.96,2004-09-18,-0.59,-0.59,-0.59,1
8,38.96,2004-09-19,-0.591,-0.591,-0.591,1
8,38.96,2004-09-20,-0.589,-0.589,-0.589,1
8,38.96,2004-09-21,-0.59,-0.59,-0.59,1
8,38.96,2004-09-22,-0.594,-0.594,-0.594,1
8,38.96,2004-09-23,-0.592,-0.592,-0.592,1
8,38.96,2004-09-24,-0.592,-0.592,-0.592,1
8,38.96,2004-09-25,-0.589,-0.589,-0.589,1
8,38.96,2004-09-26,-0.59,-0.59,-0.59,1
8,38.96,2004-09-27,-0.592,-0.592,-0.592,1
8,38.96,2004-09-28,-0.592,-0.592,-0.592,1
8,38.96,2004-09-29,-0.589,-0.589,-0.589,1
8,38.96,2004-09-30,-0.591,-0.591,-0.591,1
8,38.96,2004-10-01,-0.589,-0.589,-0.589,1
8,38.96,2004-10-02,-0.589,-0.589,-0.589,1
8,38.96,2004-10-03,-0.589,-0.589,-0.589,1
8,38.96,2004-10-04,-0.589,-0.589,-0.589,1
8,38.96,2004-10-05,-0.592,-0.592,-0.592,1
8,38.96,2004-10-06,-0.592,-0.592,-0.592,1
8,38.96,2004-10-07,-0.592,-0.592,-0.592,1
8,38.96,2004-10-08,-0.592,-0.592,-0.592,1
8,38.96,2004-10-09,-0.595,-0.595,-0.595,1
8,38.96,2004-10-10,-0.595,-0.595,-0.595,1
8,38.96,2004-10-11,-0.594,-0.594,-0.594,1
8,38.96,2004-10-12,-0.592,-0.592,-0.592,1
8,38.96,2004-10-13,-0.592,-0.592,-0.592,1
8,38.96,2004-10-14,-0.593,-0.593,-0.593,1
8,38.96,2004-10-15,-0.596,-0.596,-0.596,1
8,38.96,2004-10-16,-0.596,-0.596,-0.596,1
8,38.96,2004-10-17,-0.595,-0.595,-0.595,1
8,38.96,2004-10-18,-0.594,-0.594,-0.594,1
8,38.96,2004-10-19,-0.596,-0.596,-0.596,1
8,38.96,2004-10-20,-0.595,-0.595,-0.595,1
8,38.96,2004-10-21,-0.594,-0.594,-0.594,1
8,38.96,2004-10-22,-0.596,-0.596,-0.596,1
8,38.96,2004-10-23,-0.594,-0.594,-0.594,1
8,38.96,2004-10-24,-0.594,-0.594,-0.594,1
8,38.96,2004-10-25,-0.596,-0.596,-0.596,1
8,38.96,2004-10-26,-0.594,-0.594,-0.594,1
8,38.96,2004-10-27,-0.595,-0.595,-0.595,1
8,38.96,2004-10-28,-0.596,-0.596,-0.596,1
8,38.96,2004-10-29,-0.596,-0.596,-0.596,1
8,38.96,2004-10-30,-0.596,-0.596,-0.596,1
8,38.96,2004-10-31,-0.594,-0.594,-0.594,1
8,38.96,2004-11-01,-0.595,-0.595,-0.595,1
8,38.96,2004-11-02,-0.594,-0.594,-0.594,1
8,38.96,2004-11-03,-0.592,-0.592,-0.592,1
8,38.96,2004-11-04,-0.594,-0.594,-0.594,1
8,38.96,2004-11-05,-0.596,-0.596,-0.596,1
8,38.96,2004-11-06,-0.596,-0.596,-0.596,1
8,38.96,2004-11-07,-0.596,-0.596,-0.596,1
8,38.96,2004-11-08,-0.598,-0.598,-0.598,1
8,38.96,2004-11-09,-0.598,-0.598,-0.598,1
8,38.96,2004-11-10,-0.596,-0.596,-0.596,1
8,38.96,2004-11-11,-0.596,-0.596,-0.596,1
8,38.96,2004-11-12,-0.598,-0.598,-0.598,1
8,38.96,2004-11-13,-0.598,-0.598,-0.598,1
8,38.96,2004-11-14,-0.596,-0.596,-0.596,1
8,38.96,2004-11-15,-0.595,-0.595,-0.595,1
8,38.96,2004-11-16,-0.596,-0.596,-0.596,1
8,38.96,2004-11-17,-0.595,-0.595,-0.595,1
8,38.96,2004-11-18,-0.598,-0.598,-0.598,1
8,38.96,2004-11-19,-0.598,-0.598,-0.598,1
8,38.96,2004-11-20,-0.595,-0.595,-0.595,1
8,38.96,2004-11-21,-0.595,-0.595,-0.595,1
8,38.96,2004-11-22,-0.595,-0.595,-0.595,1
8,38.96,2004-11-23,-0.595,-0.595,-0.595,1
8,38.96,2004-11-24,-0.594,-0.594,-0.594,1
8,38.96,2004-11-25,-0.594,-0.594,-0.594,1
8,38.96,2004-11-26,-0.596,-0.596,-0.596,1
8,38.96,2004-11-27,-0.594,-0.594,-0.594,1
8,38.96,2004-11-28,-0.595,-0.595,-0.595,1
8,38.96,2004-11-29,-0.596,-0.596,-0.596,1
8,38.96,2004-11-30,-0.596,-0.596,-0.596,1
8,38.96,2004-12-01,-0.595,-0.595,-0.595,1
8,38.96,2004-12-02,-0.595,-0.595,-0.595,1
8,38.96,2004-12-03,-0.594,-0.594,-0.594,1
8,38.96,2004-12-04,-0.595,-0.595,-0.595,1
8,38.96,2004-12-05,NA,NA,NA,0
8,38.96,2004-12-06,-0.595,-0.595,-0.595,1
8,38.96,2004-12-07,-0.595,-0.595,-0.595,1
8,38.96,2004-12-08,-0.595,-0.595,-0.595,1
8,38.96,2004-12-09,-0.594,-0.594,-0.594,1
8,38.96,2004-12-10,-0.594,-0.594,-0.594,1
8,38.96,2004-12-11,-0.594,-0.594,-0.594,1
8,38.96,2004-12-12,-0.594,-0.594,-0.594,1
8,38.96,2004-12-13,-0.594,-0.594,-0.594,1
8,38.96,2004-12-14,-0.594,-0.594,-0.594,1
8,38.96,2004-12-15,-0.595,-0.595,-0.595,1
8,38.96,2004-12-16,-0.595,-0.595,-0.595,1
8,38.96,2004-12-17,-0.595,-0.595,-0.595,1
8,38.96,2004-12-18,-0.596,-0.596,-0.596,1
8,38.96,2004-12-19,-0.596,-0.596,-0.596,1
8,38.96,2004-12-20,-0.596,-0.596,-0.596,1
8,38.96,2004-12-21,-0.594,-0.594,-0.594,1
8,38.96,2004-12-22,-0.595,-0.595,-0.595,1
8,38.96,2004-12-23,-0.594,-0.594,-0.594,1
8,38.96,2004-12-24,-0.594,-0.594,-0.594,1
8,38.96,2004-12-25,-0.594,-0.594,-0.594,1
8,38.96,2004-12-26,-0.594,-0.594,-0.594,1
8,38.96,2004-12-27,-0.595,-0.595,-0.595,1
8,38.96,2004-12-28,-0.594,-0.594,-0.594,1
8,38.96,2004-12-29,-0.596,-0.596,-0.596,1
8,38.96,2004-12-30,-0.594,-0.594,-0.594,1
8,38.96,2004-12-31,-0.595,-0.595,-0.595,1
8,38.96,2005-01-01,-0.594,-0.594,-0.594,1
8,38.96,2005-01-02,-0.594,-0.594,-0.594,1
8,38.96,2005-01-03,-0.594,-0.594,-0.594,1
8,38.96,2005-01-04,-0.594,-0.594,-0.594,1
8,38.96,2005-01-05,-0.593,-0.593,-0.593,1
8,38.96,2005-01-06,-0.594,-0.594,-0.594,1
8,38.96,2005-01-07,-0.596,-0.596,-0.596,1
8,38.96,2005-01-08,-0.593,-0.593,-0.593,1
8,38.96,2005-01-09,-0.594,-0.594,-0.594,1
8,38.96,2005-01-10,-0.595,-0.595,-0.595,1
8,38.96,2005-01-11,-0.594,-0.594,-0.594,1
8,38.96,2005-01-12,NA,NA,NA,0
8,38.96,2005-01-13,NA,NA,NA,0
8,38.96,2005-01-14,NA,NA,NA,0
8,38.96,2005-01-15,-0.592,-0.592,-0.592,1
8,38.96,2005-01-16,-0.594,-0.594,-0.594,1
8,38.96,2005-01-17,-0.594,-0.594,-0.594,1
8,38.96,2005-01-18,-0.596,-0.596,-0.596,1
8,38.96,2005-01-19,-0.596,-0.596,-0.596,1
8,38.96,2005-01-20,-0.595,-0.595,-0.595,1
8,38.96,2005-01-21,-0.594,-0.594,-0.594,1
8,38.96,2005-01-22,-0.594,-0.594,-0.594,1
8,38.96,2005-01-23,-0.594,-0.594,-0.594,1
8,38.96,2005-01-24,-0.595,-0.595,-0.595,1
8,38.96,2005-01-25,-0.597,-0.597,-0.597,1
8,38.96,2005-01-26,-0.596,-0.596,-0.596,1
8,38.96,2005-01-27,-0.596,-0.596,-0.596,1
8,38.96,2005-01-28,-0.596,-0.596,-0.596,1
8,38.96,2005-01-29,-0.594,-0.594,-0.594,1
8,38.96,2005-01-30,-0.593,-0.593,-0.593,1
8,38.96,2005-01-31,-0.593,-0.593,-0.593,1
8,38.96,2005-02-01,-0.594,-0.594,-0.594,1
8,38.96,2005-02-02,-0.593,-0.593,-0.593,1
8,38.96,2005-02-03,-0.593,-0.593,-0.593,1
8,38.96,2005-02-04,-0.593,-0.593,-0.593,1
8,38.96,2005-02-05,-0.594,-0.594,-0.594,1
8,38.96,2005-02-06,-0.594,-0.594,-0.594,1
8,38.96,2005-02-07,-0.593,-0.593,-0.593,1
8,38.96,2005-02-08,-0.594,-0.594,-0.594,1
8,38.96,2005-02-09,-0.594,-0.594,-0.594,1
8,38.96,2005-02-10,-0.592,-0.592,-0.592,1
8,38.96,2005-02-11,-0.591,-0.591,-0.591,1
8,38.96,2005-02-12,-0.592,-0.592,-0.592,1
8,38.96,2005-02-13,-0.594,-0.594,-0.594,1
8,38.96,2005-02-14,NA,NA,NA,0
8,38.96,2005-02-15,NA,NA,NA,0
8,38.96,2005-02-16,NA,NA,NA,0
8,38.96,2005-02-17,NA,NA,NA,0
8,38.96,2005-02-18,NA,NA,NA,0
8,38.96,2005-02-19,NA,NA,NA,0
8,38.96,2005-02-20,NA,NA,NA,0
8,38.96,2005-02-21,NA,NA,NA,0
8,38.96,2005-02-22,NA,NA,NA,0
8,38.96,2005-02-23,-0.594,-0.594,-0.594,1
8,38.96,2005-02-24,-0.592,-0.592,-0.592,1
8,38.96,2005-02-25,-0.594,-0.594,-0.594,1
8,38.96,2005-02-26,-0.592,-0.592,-0.592,1
8,38.96,2005-02-27,-0.594,-0.594,-0.594,1
8,38.96,2005-02-28,-0.595,-0.595,-0.595,1
8,38.96,2005-03-01,-0.594,-0.594,-0.594,1
8,38.96,2005-03-02,-0.592,-0.592,-0.592,1
8,38.96,2005-03-03,-0.594,-0.594,-0.594,1
8,38.96,2005-03-04,-0.594,-0.594,-0.594,1
8,38.96,2005-03-05,-0.594,-0.594,-0.594,1
8,38.96,2005-03-06,-0.595,-0.595,-0.595,1
8,38.96,2005-03-07,-0.592,-0.592,-0.592,1
8,38.96,2005-03-08,-0.592,-0.592,-0.592,1
8,38.96,2005-03-09,-0.594,-0.594,-0.594,1
8,38.96,2005-03-10,-0.592,-0.592,-0.592,1
8,38.96,2005-03-11,-0.592,-0.592,-0.592,1
8,38.96,2005-03-12,-0.594,-0.594,-0.594,1
8,38.96,2005-03-13,-0.592,-0.592,-0.592,1
8,38.96,2005-03-14,-0.592,-0.592,-0.592,1
8,38.96,2005-03-15,-0.593,-0.593,-0.593,1
8,38.96,2005-03-16,-0.592,-0.592,-0.592,1
8,38.96,2005-03-17,-0.591,-0.591,-0.591,1
8,38.96,2005-03-18,-0.591,-0.591,-0.591,1
8,38.96,2005-03-19,-0.592,-0.592,-0.592,1
8,38.96,2005-03-20,-0.592,-0.592,-0.592,1
8,38.96,2005-03-21,-0.591,-0.591,-0.591,1
8,38.96,2005-03-22,-0.592,-0.592,-0.592,1
8,38.96,2005-03-23,-0.592,-0.592,-0.592,1
8,38.96,2005-03-24,-0.592,-0.592,-0.592,1
8,38.96,2005-03-25,-0.593,-0.593,-0.593,1
8,38.96,2005-03-26,-0.593,-0.593,-0.593,1
8,38.96,2005-03-27,-0.592,-0.592,-0.592,1
8,38.96,2005-03-28,-0.591,-0.591,-0.591,1
8,38.96,2005-03-29,-0.593,-0.593,-0.593,1
8,38.96,2005-03-30,-0.592,-0.592,-0.592,1
8,38.96,2005-03-31,-0.592,-0.592,-0.592,1
8,38.96,2005-04-01,-0.592,-0.592,-0.592,1
8,38.96,2005-04-02,-0.592,-0.592,-0.592,1
8,38.96,2005-04-03,-0.593,-0.593,-0.593,1
8,38.96,2005-04-04,-0.593,-0.593,-0.593,1
8,38.96,2005-04-05,-0.592,-0.592,-0.592,1
8,38.96,2005-04-06,-0.589,-0.589,-0.589,1
8,38.96,2005-04-07,-0.593,-0.593,-0.593,1
8,38.96,2005-04-08,-0.593,-0.593,-0.593,1
8,38.96,2005-04-09,-0.592,-0.592,-0.592,1
8,38.96,2005-04-10,-0.592,-0.592,-0.592,1
8,38.96,2005-04-11,-0.592,-0.592,-0.592,1
8,38.96,2005-04-12,-0.593,-0.593,-0.593,1
8,38.96,2005-04-13,-0.593,-0.593,-0.593,1
8,38.96,2005-04-14,-0.592,-0.592,-0.592,1
8,38.96,2005-04-15,-0.592,-0.592,-0.592,1
8,38.96,2005-04-16,-0.594,-0.594,-0.594,1
8,38.96,2005-04-17,-0.593,-0.593,-0.593,1
8,38.96,2005-04-18,-0.591,-0.591,-0.591,1
8,38.96,2005-04-19,-0.592,-0.592,-0.592,1
8,38.96,2005-04-20,-0.592,-0.592,-0.592,1
8,38.96,2005-04-21,-0.593,-0.593,-0.593,1
8,38.96,2005-04-22,-0.592,-0.592,-0.592,1
8,38.96,2005-04-23,-0.591,-0.591,-0.591,1
8,38.96,2005-04-24,-0.593,-0.593,-0.593,1
8,38.96,2005-04-25,-0.592,-0.592,-0.592,1
8,38.96,2005-04-26,-0.591,-0.591,-0.591,1
8,38.96,2005-04-27,-0.59,-0.59,-0.59,1
8,38.96,2005-04-28,-0.592,-0.592,-0.592,1
8,38.96,2005-04-29,-0.59,-0.59,-0.59,1
8,38.96,2005-04-30,-0.59,-0.59,-0.59,1
8,38.96,2005-05-01,-0.589,-0.589,-0.589,1
8,38.96,2005-05-02,-0.592,-0.592,-0.592,1
8,38.96,2005-05-03,-0.59,-0.59,-0.59,1
8,38.96,2005-05-04,-0.591,-0.591,-0.591,1
8,38.96,2005-05-05,-0.591,-0.591,-0.591,1
8,38.96,2005-05-06,-0.591,-0.591,-0.591,1
8,38.96,2005-05-07,-0.591,-0.591,-0.591,1
8,38.96,2005-05-08,-0.593,-0.593,-0.593,1
8,38.96,2005-05-09,-0.592,-0.592,-0.592,1
8,38.96,2005-05-10,-0.594,-0.594,-0.594,1
8,38.96,2005-05-11,-0.592,-0.592,-0.592,1
8,38.96,2005-05-12,-0.592,-0.592,-0.592,1
8,38.96,2005-05-13,-0.593,-0.593,-0.593,1
8,38.96,2005-05-14,-0.59,-0.59,-0.59,1
8,38.96,2005-05-15,-0.592,-0.592,-0.592,1
8,38.96,2005-05-16,-0.592,-0.592,-0.592,1
8,38.96,2005-05-17,-0.59,-0.59,-0.59,1
8,38.96,2005-05-18,-0.591,-0.591,-0.591,1
8,38.96,2005-05-19,-0.592,-0.592,-0.592,1
8,38.96,2005-05-20,-0.59,-0.59,-0.59,1
8,38.96,2005-05-21,-0.592,-0.592,-0.592,1
8,38.96,2005-05-22,-0.59,-0.59,-0.59,1
8,38.96,2005-05-23,-0.592,-0.592,-0.592,1
8,38.96,2005-05-24,-0.59,-0.59,-0.59,1
8,38.96,2005-05-25,-0.588,-0.588,-0.588,1
8,38.96,2005-05-26,-0.587,-0.587,-0.587,1
8,38.96,2005-05-27,-0.589,-0.589,-0.589,1
8,38.96,2005-05-28,-0.583,-0.583,-0.583,1
8,38.96,2005-05-29,-0.582,-0.582,-0.582,1
8,38.96,2005-05-30,-0.588,-0.588,-0.588,1
8,38.96,2005-05-31,-0.587,-0.587,-0.587,1
8,38.96,2005-06-01,-0.587,-0.587,-0.587,1
8,38.96,2005-06-02,-0.587,-0.587,-0.587,1
8,38.96,2005-06-03,-0.588,-0.588,-0.588,1
8,38.96,2005-06-04,-0.588,-0.588,-0.588,1
8,38.96,2005-06-05,-0.588,-0.588,-0.588,1
8,38.96,2005-06-06,-0.586,-0.586,-0.586,1
8,38.96,2005-06-07,-0.586,-0.586,-0.586,1
8,38.96,2005-06-08,-0.587,-0.587,-0.587,1
8,38.96,2005-06-09,-0.589,-0.589,-0.589,1
8,38.96,2005-06-10,-0.588,-0.588,-0.588,1
8,38.96,2005-06-11,-0.589,-0.589,-0.589,1
8,38.96,2005-06-12,-0.586,-0.586,-0.586,1
8,38.96,2005-06-13,-0.588,-0.588,-0.588,1
8,38.96,2005-06-14,-0.589,-0.589,-0.589,1
8,38.96,2005-06-15,-0.587,-0.587,-0.587,1
8,38.96,2005-06-16,-0.587,-0.587,-0.587,1
8,38.96,2005-06-17,-0.589,-0.589,-0.589,1
8,38.96,2005-06-18,-0.579,-0.579,-0.579,1
8,38.96,2005-06-19,-0.588,-0.588,-0.588,1
8,38.96,2005-06-20,-0.588,-0.588,-0.588,1
8,38.96,2005-06-21,-0.589,-0.589,-0.589,1
8,38.96,2005-06-22,-0.59,-0.59,-0.59,1
8,38.96,2005-06-23,-0.589,-0.589,-0.589,1
8,38.96,2005-06-24,-0.592,-0.592,-0.592,1
8,38.96,2005-06-25,-0.59,-0.59,-0.59,1
8,38.96,2005-06-26,-0.59,-0.59,-0.59,1
8,38.96,2005-06-27,-0.59,-0.59,-0.59,1
8,38.96,2005-06-28,-0.589,-0.589,-0.589,1
8,38.96,2005-06-29,-0.594,-0.594,-0.594,1
8,38.96,2005-06-30,-0.592,-0.592,-0.592,1
8,38.96,2005-07-01,-0.593,-0.593,-0.593,1
8,38.96,2005-07-02,-0.589,-0.589,-0.589,1
8,38.96,2005-07-03,-0.592,-0.592,-0.592,1
8,38.96,2005-07-04,-0.594,-0.594,-0.594,1
8,38.96,2005-07-05,-0.59,-0.59,-0.59,1
8,38.96,2005-07-06,-0.594,-0.594,-0.594,1
8,38.96,2005-07-07,-0.595,-0.595,-0.595,1
8,38.96,2005-07-08,-0.594,-0.594,-0.594,1
8,38.96,2005-07-09,-0.594,-0.594,-0.594,1
8,38.96,2005-07-10,-0.595,-0.595,-0.595,1
8,38.96,2005-07-11,-0.592,-0.592,-0.592,1
8,38.96,2005-07-12,-0.592,-0.592,-0.592,1
8,38.96,2005-07-13,-0.59,-0.59,-0.59,1
8,38.96,2005-07-14,-0.591,-0.591,-0.591,1
8,38.96,2005-07-15,-0.591,-0.591,-0.591,1
8,38.96,2005-07-16,-0.592,-0.592,-0.592,1
8,38.96,2005-07-17,-0.592,-0.592,-0.592,1
8,38.96,2005-07-18,-0.59,-0.59,-0.59,1
8,38.96,2005-07-19,-0.592,-0.592,-0.592,1
8,38.96,2005-07-20,-0.594,-0.594,-0.594,1
8,38.96,2005-07-21,-0.595,-0.595,-0.595,1
8,38.96,2005-07-22,-0.596,-0.596,-0.596,1
8,38.96,2005-07-23,-0.597,-0.597,-0.597,1
8,38.96,2005-07-24,-0.596,-0.596,-0.596,1
8,38.96,2005-07-25,-0.599,-0.599,-0.599,1
8,38.96,2005-07-26,-0.598,-0.598,-0.598,1
8,38.96,2005-07-27,-0.597,-0.597,-0.597,1
8,38.96,2005-07-28,-0.596,-0.596,-0.596,1
8,38.96,2005-07-29,-0.596,-0.596,-0.596,1
8,38.96,2005-07-30,-0.598,-0.598,-0.598,1
8,38.96,2005-07-31,-0.598,-0.598,-0.598,1
8,38.96,2005-08-01,-0.598,-0.598,-0.598,1
8,38.96,2005-08-02,-0.599,-0.599,-0.599,1
8,38.96,2005-08-03,-0.599,-0.599,-0.599,1
8,38.96,2005-08-04,-0.599,-0.599,-0.599,1
8,38.96,2005-08-05,-0.598,-0.598,-0.598,1
8,38.96,2005-08-06,-0.599,-0.599,-0.599,1
8,38.96,2005-08-07,-0.601,-0.601,-0.601,1
8,38.96,2005-08-08,-0.599,-0.599,-0.599,1
8,38.96,2005-08-09,-0.599,-0.599,-0.599,1
8,38.96,2005-08-10,NA,NA,NA,0
8,38.96,2005-08-11,-0.601,-0.601,-0.601,1
8,38.96,2005-08-12,-0.599,-0.599,-0.599,1
8,38.96,2005-08-13,-0.599,-0.599,-0.599,1
8,38.96,2005-08-14,-0.602,-0.602,-0.602,1
8,38.96,2005-08-15,-0.599,-0.599,-0.599,1
8,38.96,2005-08-16,-0.599,-0.599,-0.599,1
8,38.96,2005-08-17,-0.599,-0.599,-0.599,1
8,38.96,2005-08-18,-0.597,-0.597,-0.597,1
8,38.96,2005-08-19,-0.603,-0.603,-0.603,1
8,38.96,2005-08-20,-0.601,-0.601,-0.601,1
8,38.96,2005-08-21,-0.601,-0.601,-0.601,1
8,38.96,2005-08-22,-0.594,-0.594,-0.594,1
8,38.96,2005-08-23,-0.601,-0.601,-0.601,1
8,38.96,2005-08-24,-0.599,-0.599,-0.599,1
8,38.96,2005-08-25,-0.599,-0.599,-0.599,1
8,38.96,2005-08-26,-0.601,-0.601,-0.601,1
8,38.96,2005-08-27,-0.604,-0.604,-0.604,1
8,38.96,2005-08-28,-0.601,-0.601,-0.601,1
8,38.96,2005-08-29,-0.601,-0.601,-0.601,1
8,38.96,2005-08-30,-0.599,-0.599,-0.599,1
8,38.96,2005-08-31,-0.597,-0.597,-0.597,1
8,38.96,2005-09-01,-0.598,-0.598,-0.598,1
8,38.96,2005-09-02,-0.601,-0.601,-0.601,1
8,38.96,2005-09-03,-0.599,-0.599,-0.599,1
8,38.96,2005-09-04,-0.598,-0.598,-0.598,1
8,38.96,2005-09-05,-0.599,-0.599,-0.599,1
8,38.96,2005-09-06,-0.599,-0.599,-0.599,1
8,38.96,2005-09-07,-0.599,-0.599,-0.599,1
8,38.96,2005-09-08,-0.601,-0.601,-0.601,1
8,38.96,2005-09-09,-0.601,-0.601,-0.601,1
8,38.96,2005-09-10,-0.603,-0.603,-0.603,1
8,38.96,2005-09-11,-0.602,-0.602,-0.602,1
8,38.96,2005-09-12,-0.603,-0.603,-0.603,1
8,38.96,2005-09-13,-0.599,-0.599,-0.599,1
8,38.96,2005-09-14,-0.598,-0.598,-0.598,1
8,38.96,2005-09-15,-0.598,-0.598,-0.598,1
8,38.96,2005-09-16,-0.597,-0.597,-0.597,1
8,38.96,2005-09-17,-0.6,-0.6,-0.6,1
8,38.96,2005-09-18,-0.602,-0.602,-0.602,1
8,38.96,2005-09-19,-0.602,-0.602,-0.602,1
8,38.96,2005-09-20,-0.597,-0.597,-0.597,1
8,38.96,2005-09-21,-0.599,-0.599,-0.599,1
8,38.96,2005-09-22,-0.597,-0.597,-0.597,1
8,38.96,2005-09-23,-0.596,-0.596,-0.596,1
8,38.96,2005-09-24,-0.597,-0.597,-0.597,1
8,38.96,2005-09-25,-0.599,-0.599,-0.599,1
8,38.96,2005-09-26,-0.597,-0.597,-0.597,1
8,38.96,2005-09-27,-0.599,-0.599,-0.599,1
8,38.96,2005-09-28,-0.599,-0.599,-0.599,1
8,38.96,2005-09-29,-0.6,-0.6,-0.6,1
8,38.96,2005-09-30,-0.599,-0.599,-0.599,1
8,38.96,2005-10-01,-0.603,-0.603,-0.603,1
8,38.96,2005-10-02,-0.604,-0.604,-0.604,1
8,38.96,2005-10-03,-0.603,-0.603,-0.603,1
8,38.96,2005-10-04,-0.6,-0.6,-0.6,1
8,38.96,2005-10-05,-0.601,-0.601,-0.601,1
8,38.96,2005-10-06,-0.599,-0.599,-0.599,1
8,38.96,2005-10-07,-0.6,-0.6,-0.6,1
8,38.96,2005-10-08,-0.599,-0.599,-0.599,1
8,38.96,2005-10-09,-0.599,-0.599,-0.599,1
8,38.96,2005-10-10,-0.6,-0.6,-0.6,1
8,38.96,2005-10-11,-0.601,-0.601,-0.601,1
8,38.96,2005-10-12,-0.601,-0.601,-0.601,1
8,38.96,2005-10-13,-0.602,-0.602,-0.602,1
8,38.96,2005-10-14,-0.603,-0.603,-0.603,1
8,38.96,2005-10-15,-0.602,-0.602,-0.602,1
8,38.96,2005-10-16,-0.601,-0.601,-0.601,1
8,38.96,2005-10-17,-0.601,-0.601,-0.601,1
8,38.96,2005-10-18,-0.601,-0.601,-0.601,1
8,38.96,2005-10-19,-0.601,-0.601,-0.601,1
8,38.96,2005-10-20,-0.599,-0.599,-0.599,1
8,38.96,2005-10-21,-0.601,-0.601,-0.601,1
8,38.96,2005-10-22,-0.602,-0.602,-0.602,1
8,38.96,2005-10-23,-0.602,-0.602,-0.602,1
8,38.96,2005-10-24,-0.602,-0.602,-0.602,1
8,38.96,2005-10-25,-0.603,-0.603,-0.603,1
8,38.96,2005-10-26,-0.602,-0.602,-0.602,1
8,38.96,2005-10-27,-0.602,-0.602,-0.602,1
8,38.96,2005-10-28,-0.602,-0.602,-0.602,1
8,38.96,2005-10-29,-0.602,-0.602,-0.602,1
8,38.96,2005-10-30,-0.603,-0.603,-0.603,1
8,38.96,2005-10-31,-0.602,-0.602,-0.602,1
8,38.96,2005-11-01,-0.602,-0.602,-0.602,1
8,38.96,2005-11-02,-0.601,-0.601,-0.601,1
8,38.96,2005-11-03,-0.602,-0.602,-0.602,1
8,38.96,2005-11-04,-0.601,-0.601,-0.601,1
8,38.96,2005-11-05,-0.604,-0.604,-0.604,1
8,38.96,2005-11-06,-0.603,-0.603,-0.603,1
8,38.96,2005-11-07,-0.603,-0.603,-0.603,1
8,38.96,2005-11-08,-0.602,-0.602,-0.602,1
8,38.96,2005-11-09,-0.604,-0.604,-0.604,1
8,38.96,2005-11-10,-0.604,-0.604,-0.604,1
8,38.96,2005-11-11,-0.604,-0.604,-0.604,1
8,38.96,2005-11-12,-0.604,-0.604,-0.604,1
8,38.96,2005-11-13,-0.602,-0.602,-0.602,1
8,38.96,2005-11-14,-0.604,-0.604,-0.604,1
8,38.96,2005-11-15,-0.604,-0.604,-0.604,1
8,38.96,2005-11-16,-0.602,-0.602,-0.602,1
8,38.96,2005-11-17,-0.605,-0.605,-0.605,1
8,38.96,2005-11-18,-0.605,-0.605,-0.605,1
8,38.96,2005-11-19,-0.604,-0.604,-0.604,1
8,38.96,2005-11-20,-0.604,-0.604,-0.604,1
8,38.96,2005-11-21,-0.605,-0.605,-0.605,1
8,38.96,2005-11-22,-0.606,-0.606,-0.606,1
8,38.96,2005-11-23,-0.604,-0.604,-0.604,1
8,38.96,2005-11-24,-0.604,-0.604,-0.604,1
8,38.96,2005-11-25,-0.606,-0.606,-0.606,1
8,38.96,2005-11-26,-0.605,-0.605,-0.605,1
8,38.96,2005-11-27,-0.605,-0.605,-0.605,1
8,38.96,2005-11-28,-0.605,-0.605,-0.605,1
8,38.96,2005-11-29,-0.606,-0.606,-0.606,1
8,38.96,2005-11-30,-0.606,-0.606,-0.606,1
8,38.96,2005-12-01,-0.605,-0.605,-0.605,1
8,38.96,2005-12-02,-0.604,-0.604,-0.604,1
8,38.96,2005-12-03,-0.607,-0.607,-0.607,1
8,38.96,2005-12-04,-0.604,-0.604,-0.604,1
8,38.96,2005-12-05,-0.605,-0.605,-0.605,1
8,38.96,2005-12-06,-0.606,-0.606,-0.606,1
8,38.96,2005-12-07,-0.605,-0.605,-0.605,1
8,38.96,2005-12-08,-0.602,-0.602,-0.602,1
8,38.96,2005-12-09,-0.604,-0.604,-0.604,1
8,38.96,2005-12-10,-0.604,-0.604,-0.604,1
8,38.96,2005-12-11,-0.605,-0.605,-0.605,1
8,38.96,2005-12-12,-0.604,-0.604,-0.604,1
8,38.96,2005-12-13,-0.604,-0.604,-0.604,1
8,38.96,2005-12-14,-0.605,-0.605,-0.605,1
8,38.96,2005-12-15,-0.604,-0.604,-0.604,1
8,38.96,2005-12-16,-0.604,-0.604,-0.604,1
8,38.96,2005-12-17,-0.604,-0.604,-0.604,1
8,38.96,2005-12-18,-0.604,-0.604,-0.604,1
8,38.96,2005-12-19,-0.604,-0.604,-0.604,1
8,38.96,2005-12-20,-0.605,-0.605,-0.605,1
8,38.96,2005-12-21,-0.604,-0.604,-0.604,1
8,38.96,2005-12-22,-0.602,-0.602,-0.602,1
8,38.96,2005-12-23,-0.604,-0.604,-0.604,1
8,38.96,2005-12-24,-0.604,-0.604,-0.604,1
8,38.96,2005-12-25,-0.604,-0.604,-0.604,1
8,38.96,2005-12-26,-0.606,-0.606,-0.606,1
8,38.96,2005-12-27,-0.605,-0.605,-0.605,1
8,38.96,2005-12-28,-0.604,-0.604,-0.604,1
8,38.96,2005-12-29,-0.605,-0.605,-0.605,1
8,38.96,2005-12-30,-0.604,-0.604,-0.604,1
8,38.96,2005-12-31,-0.604,-0.604,-0.604,1
8,38.96,2006-01-01,-0.605,-0.605,-0.605,1
8,38.96,2006-01-02,-0.604,-0.604,-0.604,1
8,38.96,2006-01-03,-0.605,-0.605,-0.605,1
8,38.96,2006-01-04,-0.605,-0.605,-0.605,1
8,38.96,2006-01-05,-0.606,-0.606,-0.606,1
8,38.96,2006-01-06,-0.606,-0.606,-0.606,1
8,38.96,2006-01-07,-0.606,-0.606,-0.606,1
8,38.96,2006-01-08,-0.605,-0.605,-0.605,1
8,38.96,2006-01-09,-0.605,-0.605,-0.605,1
8,38.96,2006-01-10,-0.605,-0.605,-0.605,1
8,38.96,2006-01-11,-0.605,-0.605,-0.605,1
8,38.96,2006-01-12,-0.606,-0.606,-0.606,1
8,38.96,2006-01-13,-0.606,-0.606,-0.606,1
8,38.96,2006-01-14,-0.606,-0.606,-0.606,1
8,38.96,2006-01-15,-0.606,-0.606,-0.606,1
8,38.96,2006-01-16,-0.604,-0.604,-0.604,1
8,38.96,2006-01-17,-0.605,-0.605,-0.605,1
8,38.96,2006-01-18,-0.605,-0.605,-0.605,1
8,38.96,2006-01-19,-0.604,-0.604,-0.604,1
8,38.96,2006-01-20,-0.606,-0.606,-0.606,1
8,38.96,2006-01-21,-0.605,-0.605,-0.605,1
8,38.96,2006-01-22,-0.607,-0.607,-0.607,1
8,38.96,2006-01-23,-0.606,-0.606,-0.606,1
8,38.96,2006-01-24,-0.605,-0.605,-0.605,1
8,38.96,2006-01-25,-0.605,-0.605,-0.605,1
8,38.96,2006-01-26,-0.606,-0.606,-0.606,1
8,38.96,2006-01-27,-0.604,-0.604,-0.604,1
8,38.96,2006-01-28,-0.698,-0.698,-0.698,1
8,38.96,2006-01-29,-0.604,-0.604,-0.604,1
8,38.96,2006-01-30,-0.604,-0.604,-0.604,1
8,38.96,2006-01-31,-0.604,-0.604,-0.604,1
8,38.96,2006-02-01,-0.604,-0.604,-0.604,1
8,38.96,2006-02-02,-0.604,-0.604,-0.604,1
8,38.96,2006-02-03,-0.606,-0.606,-0.606,1
8,38.96,2006-02-04,-0.604,-0.604,-0.604,1
8,38.96,2006-02-05,-0.605,-0.605,-0.605,1
8,38.96,2006-02-06,-0.605,-0.605,-0.605,1
8,38.96,2006-02-07,-0.604,-0.604,-0.604,1
8,38.96,2006-02-08,-0.605,-0.605,-0.605,1
8,38.96,2006-02-09,-0.605,-0.605,-0.605,1
8,38.96,2006-02-10,-0.606,-0.606,-0.606,1
8,38.96,2006-02-11,-0.605,-0.605,-0.605,1
8,38.96,2006-02-12,-0.604,-0.604,-0.604,1
8,38.96,2006-02-13,-0.604,-0.604,-0.604,1
8,38.96,2006-02-14,-0.604,-0.604,-0.604,1
8,38.96,2006-02-15,-0.604,-0.604,-0.604,1
8,38.96,2006-02-16,-0.604,-0.604,-0.604,1
8,38.96,2006-02-17,-0.604,-0.604,-0.604,1
8,38.96,2006-02-18,-0.602,-0.602,-0.602,1
8,38.96,2006-02-19,-0.604,-0.604,-0.604,1
8,38.96,2006-02-20,-0.603,-0.603,-0.603,1
8,38.96,2006-02-21,-0.605,-0.605,-0.605,1
8,38.96,2006-02-22,-0.604,-0.604,-0.604,1
8,38.96,2006-02-23,-0.601,-0.601,-0.601,1
8,38.96,2006-02-24,-0.604,-0.604,-0.604,1
8,38.96,2006-02-25,-0.601,-0.601,-0.601,1
8,38.96,2006-02-26,-0.606,-0.606,-0.606,1
8,38.96,2006-02-27,-0.603,-0.603,-0.603,1
8,38.96,2006-02-28,-0.604,-0.604,-0.604,1
8,38.96,2006-03-01,-0.603,-0.603,-0.603,1
8,38.96,2006-03-02,-0.601,-0.601,-0.601,1
8,38.96,2006-03-03,-0.604,-0.604,-0.604,1
8,38.96,2006-03-04,-0.601,-0.601,-0.601,1
8,38.96,2006-03-05,-0.603,-0.603,-0.603,1
8,38.96,2006-03-06,-0.603,-0.603,-0.603,1
8,38.96,2006-03-07,-0.603,-0.603,-0.603,1
8,38.96,2006-03-08,-0.602,-0.602,-0.602,1
8,38.96,2006-03-09,-0.601,-0.601,-0.601,1
8,38.96,2006-03-10,-0.604,-0.604,-0.604,1
8,38.96,2006-03-11,-0.602,-0.602,-0.602,1
8,38.96,2006-03-12,-0.601,-0.601,-0.601,1
8,38.96,2006-03-13,-0.602,-0.602,-0.602,1
8,38.96,2006-03-14,-0.602,-0.602,-0.602,1
8,38.96,2006-03-15,-0.604,-0.604,-0.604,1
8,38.96,2006-03-16,-0.601,-0.601,-0.601,1
8,38.96,2006-03-17,-0.602,-0.602,-0.602,1
8,38.96,2006-03-18,-0.602,-0.602,-0.602,1
8,38.96,2006-03-19,-0.601,-0.601,-0.601,1
8,38.96,2006-03-20,-0.601,-0.601,-0.601,1
8,38.96,2006-03-21,-0.601,-0.601,-0.601,1
8,38.96,2006-03-22,-0.601,-0.601,-0.601,1
8,38.96,2006-03-23,-0.601,-0.601,-0.601,1
8,38.96,2006-03-24,-0.601,-0.601,-0.601,1
8,38.96,2006-03-25,-0.6,-0.6,-0.6,1
8,38.96,2006-03-26,-0.601,-0.601,-0.601,1
8,38.96,2006-03-27,-0.601,-0.601,-0.601,1
8,38.96,2006-03-28,-0.599,-0.599,-0.599,1
8,38.96,2006-03-29,-0.6,-0.6,-0.6,1
8,38.96,2006-03-30,-0.599,-0.599,-0.599,1
8,38.96,2006-03-31,-0.601,-0.601,-0.601,1
8,38.96,2006-04-01,-0.6,-0.6,-0.6,1
8,38.96,2006-04-02,-0.601,-0.601,-0.601,1
8,38.96,2006-04-03,-0.6,-0.6,-0.6,1
8,38.96,2006-04-04,-0.6,-0.6,-0.6,1
8,38.96,2006-04-05,-0.6,-0.6,-0.6,1
8,38.96,2006-04-06,-0.601,-0.601,-0.601,1
8,38.96,2006-04-07,-0.599,-0.599,-0.599,1
8,38.96,2006-04-08,-0.6,-0.6,-0.6,1
8,38.96,2006-04-09,-0.6,-0.6,-0.6,1
8,38.96,2006-04-10,-0.591,-0.591,-0.591,1
8,38.96,2006-04-11,-0.599,-0.599,-0.599,1
8,38.96,2006-04-12,-0.599,-0.599,-0.599,1
8,38.96,2006-04-13,-0.596,-0.596,-0.596,1
8,38.96,2006-04-14,-0.6,-0.6,-0.6,1
8,38.96,2006-04-15,-0.597,-0.597,-0.597,1
8,38.96,2006-04-16,-0.596,-0.596,-0.596,1
8,38.96,2006-04-17,-0.599,-0.599,-0.599,1
8,38.96,2006-04-18,-0.597,-0.597,-0.597,1
8,38.96,2006-04-19,-0.599,-0.599,-0.599,1
8,38.96,2006-04-20,-0.596,-0.596,-0.596,1
8,38.96,2006-04-21,-0.599,-0.599,-0.599,1
8,38.96,2006-04-22,-0.596,-0.596,-0.596,1
8,38.96,2006-04-23,-0.597,-0.597,-0.597,1
8,38.96,2006-04-24,-0.596,-0.596,-0.596,1
8,38.96,2006-04-25,-0.596,-0.596,-0.596,1
8,38.96,2006-04-26,-0.597,-0.597,-0.597,1
8,38.96,2006-04-27,-0.596,-0.596,-0.596,1
8,38.96,2006-04-28,-0.596,-0.596,-0.596,1
8,38.96,2006-04-29,-0.598,-0.598,-0.598,1
8,38.96,2006-04-30,-0.598,-0.598,-0.598,1
8,38.96,2006-05-01,-0.597,-0.597,-0.597,1
8,38.96,2006-05-02,-0.597,-0.597,-0.597,1
8,38.96,2006-05-03,-0.597,-0.597,-0.597,1
8,38.96,2006-05-04,-0.596,-0.596,-0.596,1
8,38.96,2006-05-05,-0.595,-0.595,-0.595,1
8,38.96,2006-05-06,-0.596,-0.596,-0.596,1
8,38.96,2006-05-07,-0.595,-0.595,-0.595,1
8,38.96,2006-05-08,-0.596,-0.596,-0.596,1
8,38.96,2006-05-09,-0.596,-0.596,-0.596,1
8,38.96,2006-05-10,-0.596,-0.596,-0.596,1
8,38.96,2006-05-11,-0.596,-0.596,-0.596,1
8,38.96,2006-05-12,-0.595,-0.595,-0.595,1
8,38.96,2006-05-13,-0.595,-0.595,-0.595,1
8,38.96,2006-05-14,-0.597,-0.597,-0.597,1
8,38.96,2006-05-15,-0.596,-0.596,-0.596,1
8,38.96,2006-05-16,-0.596,-0.596,-0.596,1
8,38.96,2006-05-17,-0.594,-0.594,-0.594,1
8,38.96,2006-05-18,-0.595,-0.595,-0.595,1
8,38.96,2006-05-19,-0.595,-0.595,-0.595,1
8,38.96,2006-05-20,-0.593,-0.593,-0.593,1
8,38.96,2006-05-21,-0.595,-0.595,-0.595,1
8,38.96,2006-05-22,-0.594,-0.594,-0.594,1
8,38.96,2006-05-23,-0.594,-0.594,-0.594,1
8,38.96,2006-05-24,-0.593,-0.593,-0.593,1
8,38.96,2006-05-25,-0.593,-0.593,-0.593,1
8,38.96,2006-05-26,-0.592,-0.592,-0.592,1
8,38.96,2006-05-27,-0.592,-0.592,-0.592,1
8,38.96,2006-05-28,-0.592,-0.592,-0.592,1
8,38.96,2006-05-29,-0.593,-0.593,-0.593,1
8,38.96,2006-05-30,-0.592,-0.592,-0.592,1
8,38.96,2006-05-31,-0.591,-0.591,-0.591,1
8,38.96,2006-06-01,-0.592,-0.592,-0.592,1
8,38.96,2006-06-02,-0.593,-0.593,-0.593,1
8,38.96,2006-06-03,-0.591,-0.591,-0.591,1
8,38.96,2006-06-04,-0.591,-0.591,-0.591,1
8,38.96,2006-06-05,-0.592,-0.592,-0.592,1
8,38.96,2006-06-06,-0.589,-0.589,-0.589,1
8,38.96,2006-06-07,-0.588,-0.588,-0.588,1
8,38.96,2006-06-08,-0.589,-0.589,-0.589,1
8,38.96,2006-06-09,-0.588,-0.588,-0.588,1
8,38.96,2006-06-10,-0.587,-0.587,-0.587,1
8,38.96,2006-06-11,-0.59,-0.59,-0.59,1
8,38.96,2006-06-12,-0.579,-0.579,-0.579,1
8,38.96,2006-06-13,-0.579,-0.579,-0.579,1
8,38.96,2006-06-14,-0.577,-0.577,-0.577,1
8,38.96,2006-06-15,-0.577,-0.577,-0.577,1
8,38.96,2006-06-16,-0.576,-0.576,-0.576,1
8,38.96,2006-06-17,-0.574,-0.574,-0.574,1
8,38.96,2006-06-18,-0.577,-0.577,-0.577,1
8,38.96,2006-06-19,-0.574,-0.574,-0.574,1
8,38.96,2006-06-20,-0.574,-0.574,-0.574,1
8,38.96,2006-06-21,-0.574,-0.574,-0.574,1
8,38.96,2006-06-22,-0.577,-0.577,-0.577,1
8,38.96,2006-06-23,-0.574,-0.574,-0.574,1
8,38.96,2006-06-24,-0.582,-0.582,-0.582,1
8,38.96,2006-06-25,-0.579,-0.579,-0.579,1
8,38.96,2006-06-26,-0.577,-0.577,-0.577,1
8,38.96,2006-06-27,-0.585,-0.585,-0.585,1
8,38.96,2006-06-28,-0.588,-0.588,-0.588,1
8,38.96,2006-06-29,-0.588,-0.588,-0.588,1
8,38.96,2006-06-30,-0.585,-0.585,-0.585,1
8,38.96,2006-07-01,-0.585,-0.585,-0.585,1
8,38.96,2006-07-02,-0.585,-0.585,-0.585,1
8,38.96,2006-07-03,-0.59,-0.59,-0.59,1
8,38.96,2006-07-04,-0.587,-0.587,-0.587,1
8,38.96,2006-07-05,-0.589,-0.589,-0.589,1
8,38.96,2006-07-06,-0.586,-0.586,-0.586,1
8,38.96,2006-07-07,-0.592,-0.592,-0.592,1
8,38.96,2006-07-08,-0.592,-0.592,-0.592,1
8,38.96,2006-07-09,-0.589,-0.589,-0.589,1
8,38.96,2006-07-10,-0.588,-0.588,-0.588,1
8,38.96,2006-07-11,-0.587,-0.587,-0.587,1
8,38.96,2006-07-12,-0.589,-0.589,-0.589,1
8,38.96,2006-07-13,-0.59,-0.59,-0.59,1
8,38.96,2006-07-14,-0.592,-0.592,-0.592,1
8,38.96,2006-07-15,-0.588,-0.588,-0.588,1
8,38.96,2006-07-16,-0.587,-0.587,-0.587,1
8,38.96,2006-07-17,-0.587,-0.587,-0.587,1
8,38.96,2006-07-18,-0.587,-0.587,-0.587,1
8,38.96,2006-07-19,-0.587,-0.587,-0.587,1
8,38.96,2006-07-20,-0.587,-0.587,-0.587,1
8,38.96,2006-07-21,-0.59,-0.59,-0.59,1
8,38.96,2006-07-22,-0.592,-0.592,-0.592,1
8,38.96,2006-07-23,-0.59,-0.59,-0.59,1
8,38.96,2006-07-24,-0.59,-0.59,-0.59,1
8,38.96,2006-07-25,-0.589,-0.589,-0.589,1
8,38.96,2006-07-26,-0.592,-0.592,-0.592,1
8,38.96,2006-07-27,-0.585,-0.585,-0.585,1
8,38.96,2006-07-28,-0.58,-0.58,-0.58,1
8,38.96,2006-07-29,-0.592,-0.592,-0.592,1
8,38.96,2006-07-30,-0.592,-0.592,-0.592,1
8,38.96,2006-07-31,-0.591,-0.591,-0.591,1
8,38.96,2006-08-01,-0.594,-0.594,-0.594,1
8,38.96,2006-08-02,-0.59,-0.59,-0.59,1
8,38.96,2006-08-03,-0.593,-0.593,-0.593,1
8,38.96,2006-08-04,-0.593,-0.593,-0.593,1
8,38.96,2006-08-05,-0.592,-0.592,-0.592,1
8,38.96,2006-08-06,-0.592,-0.592,-0.592,1
8,38.96,2006-08-07,-0.592,-0.592,-0.592,1
8,38.96,2006-08-08,-0.59,-0.59,-0.59,1
8,38.96,2006-08-09,-0.593,-0.593,-0.593,1
8,38.96,2006-08-10,-0.59,-0.59,-0.59,1
8,38.96,2006-08-11,-0.592,-0.592,-0.592,1
8,38.96,2006-08-12,-0.59,-0.59,-0.59,1
8,38.96,2006-08-13,-0.593,-0.593,-0.593,1
8,38.96,2006-08-14,-0.593,-0.593,-0.593,1
8,38.96,2006-08-15,-0.59,-0.59,-0.59,1
8,38.96,2006-08-16,-0.592,-0.592,-0.592,1
8,38.96,2006-08-17,-0.594,-0.594,-0.594,1
8,38.96,2006-08-18,-0.59,-0.59,-0.59,1
8,38.96,2006-08-19,-0.592,-0.592,-0.592,1
8,38.96,2006-08-20,-0.59,-0.59,-0.59,1
8,38.96,2006-08-21,-0.59,-0.59,-0.59,1
8,38.96,2006-08-22,-0.588,-0.588,-0.588,1
8,38.96,2006-08-23,-0.589,-0.589,-0.589,1
8,38.96,2006-08-24,-0.595,-0.595,-0.595,1
8,38.96,2006-08-25,-0.59,-0.59,-0.59,1
8,38.96,2006-08-26,-0.592,-0.592,-0.592,1
8,38.96,2006-08-27,-0.593,-0.593,-0.593,1
8,38.96,2006-08-28,-0.595,-0.595,-0.595,1
8,38.96,2006-08-29,-0.595,-0.595,-0.595,1
8,38.96,2006-08-30,-0.592,-0.592,-0.592,1
8,38.96,2006-08-31,-0.59,-0.59,-0.59,1
8,38.96,2006-09-01,-0.592,-0.592,-0.592,1
8,38.96,2006-09-02,-0.589,-0.589,-0.589,1
8,38.96,2006-09-03,-0.591,-0.591,-0.591,1
8,38.96,2006-09-04,-0.587,-0.587,-0.587,1
8,38.96,2006-09-05,-0.587,-0.587,-0.587,1
8,38.96,2006-09-06,-0.587,-0.587,-0.587,1
8,38.96,2006-09-07,-0.589,-0.589,-0.589,1
8,38.96,2006-09-08,-0.592,-0.592,-0.592,1
8,38.96,2006-09-09,-0.59,-0.59,-0.59,1
8,38.96,2006-09-10,-0.589,-0.589,-0.589,1
8,38.96,2006-09-11,-0.589,-0.589,-0.589,1
8,38.96,2006-09-12,-0.589,-0.589,-0.589,1
8,38.96,2006-09-13,-0.589,-0.589,-0.589,1
8,38.96,2006-09-14,-0.594,-0.594,-0.594,1
8,38.96,2006-09-15,-0.592,-0.592,-0.592,1
8,38.96,2006-09-16,-0.594,-0.594,-0.594,1
8,38.96,2006-09-17,-0.594,-0.594,-0.594,1
8,38.96,2006-09-18,-0.594,-0.594,-0.594,1
8,38.96,2006-09-19,-0.593,-0.593,-0.593,1
8,38.96,2006-09-20,-0.592,-0.592,-0.592,1
8,38.96,2006-09-21,-0.592,-0.592,-0.592,1
8,38.96,2006-09-22,-0.592,-0.592,-0.592,1
8,38.96,2006-09-23,-0.592,-0.592,-0.592,1
8,38.96,2006-09-24,-0.59,-0.59,-0.59,1
8,38.96,2006-09-25,-0.594,-0.594,-0.594,1
8,38.96,2006-09-26,-0.593,-0.593,-0.593,1
8,38.96,2006-09-27,-0.593,-0.593,-0.593,1
8,38.96,2006-09-28,-0.592,-0.592,-0.592,1
8,38.96,2006-09-29,-0.593,-0.593,-0.593,1
8,38.96,2006-09-30,-0.592,-0.592,-0.592,1
8,38.96,2006-10-01,-0.594,-0.594,-0.594,1
8,38.96,2006-10-02,-0.59,-0.59,-0.59,1
8,38.96,2006-10-03,-0.595,-0.595,-0.595,1
8,38.96,2006-10-04,-0.594,-0.594,-0.594,1
8,38.96,2006-10-05,-0.593,-0.593,-0.593,1
8,38.96,2006-10-06,-0.593,-0.593,-0.593,1
8,38.96,2006-10-07,-0.593,-0.593,-0.593,1
8,38.96,2006-10-08,-0.593,-0.593,-0.593,1
8,38.96,2006-10-09,-0.593,-0.593,-0.593,1
8,38.96,2006-10-10,-0.592,-0.592,-0.592,1
8,38.96,2006-10-11,-0.592,-0.592,-0.592,1
8,38.96,2006-10-12,-0.592,-0.592,-0.592,1
8,38.96,2006-10-13,-0.593,-0.593,-0.593,1
8,38.96,2006-10-14,-0.594,-0.594,-0.594,1
8,38.96,2006-10-15,-0.59,-0.59,-0.59,1
8,38.96,2006-10-16,-0.59,-0.59,-0.59,1
8,38.96,2006-10-17,-0.588,-0.588,-0.588,1
8,38.96,2006-10-18,-0.59,-0.59,-0.59,1
8,38.96,2006-10-19,-0.593,-0.593,-0.593,1
8,38.96,2006-10-20,-0.592,-0.592,-0.592,1
8,38.96,2006-10-21,-0.592,-0.592,-0.592,1
8,38.96,2006-10-22,-0.59,-0.59,-0.59,1
8,38.96,2006-10-23,-0.595,-0.595,-0.595,1
8,38.96,2006-10-24,-0.59,-0.59,-0.59,1
8,38.96,2006-10-25,-0.589,-0.589,-0.589,1
8,38.96,2006-10-26,-0.589,-0.589,-0.589,1
8,38.96,2006-10-27,-0.588,-0.588,-0.588,1
8,38.96,2006-10-28,-0.588,-0.588,-0.588,1
8,38.96,2006-10-29,-0.589,-0.589,-0.589,1
8,38.96,2006-10-30,-0.587,-0.587,-0.587,1
8,38.96,2006-10-31,-0.588,-0.588,-0.588,1
8,38.96,2006-11-01,-0.586,-0.586,-0.586,1
8,38.96,2006-11-02,-0.581,-0.581,-0.581,1
8,38.96,2006-11-03,-0.582,-0.582,-0.582,1
8,38.96,2006-11-04,-0.582,-0.582,-0.582,1
8,38.96,2006-11-05,-0.582,-0.582,-0.582,1
8,38.96,2006-11-06,-0.581,-0.581,-0.581,1
8,38.96,2006-11-07,-0.58,-0.58,-0.58,1
8,38.96,2006-11-08,-0.582,-0.582,-0.582,1
8,38.96,2006-11-09,-0.586,-0.586,-0.586,1
8,38.96,2006-11-10,-0.58,-0.58,-0.58,1
8,38.96,2006-11-11,-0.584,-0.584,-0.584,1
8,38.96,2006-11-12,-0.582,-0.582,-0.582,1
8,38.96,2006-11-13,-0.584,-0.584,-0.584,1
8,38.96,2006-11-14,-0.586,-0.586,-0.586,1
8,38.96,2006-11-15,-0.586,-0.586,-0.586,1
8,38.96,2006-11-16,-0.587,-0.587,-0.587,1
8,38.96,2006-11-17,-0.588,-0.588,-0.588,1
8,38.96,2006-11-18,-0.588,-0.588,-0.588,1
8,38.96,2006-11-19,-0.588,-0.588,-0.588,1
8,38.96,2006-11-20,-0.587,-0.587,-0.587,1
8,38.96,2006-11-21,-0.587,-0.587,-0.587,1
8,38.96,2006-11-22,-0.589,-0.589,-0.589,1
8,38.96,2006-11-23,-0.589,-0.589,-0.589,1
8,38.96,2006-11-24,-0.589,-0.589,-0.589,1
8,38.96,2006-11-25,-0.589,-0.589,-0.589,1
8,38.96,2006-11-26,-0.589,-0.589,-0.589,1
8,38.96,2006-11-27,-0.589,-0.589,-0.589,1
8,38.96,2006-11-28,-0.589,-0.589,-0.589,1
8,38.96,2006-11-29,-0.589,-0.589,-0.589,1
8,38.96,2006-11-30,-0.589,-0.589,-0.589,1
8,38.96,2006-12-01,-0.587,-0.587,-0.587,1
8,38.96,2006-12-02,-0.589,-0.589,-0.589,1
8,38.96,2006-12-03,-0.589,-0.589,-0.589,1
8,38.96,2006-12-04,-0.587,-0.587,-0.587,1
8,38.96,2006-12-05,-0.587,-0.587,-0.587,1
8,38.96,2006-12-06,-0.588,-0.588,-0.588,1
8,38.96,2006-12-07,-0.589,-0.589,-0.589,1
8,38.96,2006-12-08,-0.589,-0.589,-0.589,1
8,38.96,2006-12-09,-0.589,-0.589,-0.589,1
8,38.96,2006-12-10,-0.589,-0.589,-0.589,1
8,38.96,2006-12-11,-0.586,-0.586,-0.586,1
8,38.96,2006-12-12,-0.587,-0.587,-0.587,1
8,38.96,2006-12-13,-0.585,-0.585,-0.585,1
8,38.96,2006-12-14,NA,NA,NA,0
8,38.96,2006-12-15,NA,NA,NA,0
8,38.96,2006-12-16,NA,NA,NA,0
8,38.96,2006-12-17,NA,NA,NA,0
8,38.96,2006-12-18,NA,NA,NA,0
8,38.96,2006-12-19,NA,NA,NA,0
8,38.96,2006-12-20,NA,NA,NA,0
8,38.96,2006-12-21,NA,NA,NA,0
8,38.96,2006-12-22,NA,NA,NA,0
8,38.96,2006-12-23,NA,NA,NA,0
8,38.96,2006-12-24,NA,NA,NA,0
8,38.96,2006-12-25,NA,NA,NA,0
8,38.96,2006-12-26,NA,NA,NA,0
8,38.96,2006-12-27,NA,NA,NA,0
8,38.96,2006-12-28,NA,NA,NA,0
8,38.96,2006-12-29,NA,NA,NA,0
8,38.96,2006-12-30,NA,NA,NA,0
8,38.96,2006-12-31,NA,NA,NA,0
8,38.96,2007-01-01,NA,NA,NA,0
8,38.96,2007-01-02,NA,NA,NA,0
8,38.96,2007-01-03,NA,NA,NA,0
8,38.96,2007-01-04,NA,NA,NA,0
8,38.96,2007-01-05,NA,NA,NA,0
8,38.96,2007-01-06,NA,NA,NA,0
8,38.96,2007-01-07,NA,NA,NA,0
8,38.96,2007-01-08,NA,NA,NA,0
8,38.96,2007-01-09,NA,NA,NA,0
8,38.96,2007-01-10,NA,NA,NA,0
8,38.96,2007-01-11,NA,NA,NA,0
8,38.96,2007-01-12,NA,NA,NA,0
8,38.96,2007-01-13,NA,NA,NA,0
8,38.96,2007-01-14,NA,NA,NA,0
8,38.96,2007-01-15,NA,NA,NA,0
8,38.96,2007-01-16,NA,NA,NA,0
8,38.96,2007-01-17,NA,NA,NA,0
8,38.96,2007-01-18,NA,NA,NA,0
8,38.96,2007-01-19,NA,NA,NA,0
8,38.96,2007-01-20,NA,NA,NA,0
8,38.96,2007-01-21,NA,NA,NA,0
8,38.96,2007-01-22,NA,NA,NA,0
8,38.96,2007-01-23,NA,NA,NA,0
8,38.96,2007-01-24,NA,NA,NA,0
8,38.96,2007-01-25,NA,NA,NA,0
8,38.96,2007-01-26,NA,NA,NA,0
8,38.96,2007-01-27,NA,NA,NA,0
8,38.96,2007-01-28,NA,NA,NA,0
8,38.96,2007-01-29,NA,NA,NA,0
8,38.96,2007-01-30,NA,NA,NA,0
8,38.96,2007-01-31,NA,NA,NA,0
8,38.96,2007-02-01,NA,NA,NA,0
8,38.96,2007-02-02,-0.587,-0.587,-0.587,1
8,38.96,2007-02-03,-0.587,-0.587,-0.587,1
8,38.96,2007-02-04,-0.585,-0.585,-0.585,1
8,38.96,2007-02-05,-0.586,-0.586,-0.586,1
8,38.96,2007-02-06,-0.589,-0.589,-0.589,1
8,38.96,2007-02-07,-0.589,-0.589,-0.589,1
8,38.96,2007-02-08,-0.589,-0.589,-0.589,1
8,38.96,2007-02-09,-0.589,-0.589,-0.589,1
8,38.96,2007-02-10,-0.587,-0.587,-0.587,1
8,38.96,2007-02-11,-0.589,-0.589,-0.589,1
8,38.96,2007-02-12,-0.589,-0.589,-0.589,1
8,38.96,2007-02-13,-0.587,-0.587,-0.587,1
8,38.96,2007-02-14,-0.587,-0.587,-0.587,1
8,38.96,2007-02-15,-0.587,-0.587,-0.587,1
8,38.96,2007-02-16,-0.589,-0.589,-0.589,1
8,38.96,2007-02-17,-0.587,-0.587,-0.587,1
8,38.96,2007-02-18,-0.586,-0.586,-0.586,1
8,38.96,2007-02-19,-0.587,-0.587,-0.587,1
8,38.96,2007-02-20,-0.586,-0.586,-0.586,1
8,38.96,2007-02-21,-0.586,-0.586,-0.586,1
8,38.96,2007-02-22,-0.587,-0.587,-0.587,1
8,38.96,2007-02-23,-0.586,-0.586,-0.586,1
8,38.96,2007-02-24,-0.584,-0.584,-0.584,1
8,38.96,2007-02-25,-0.586,-0.586,-0.586,1
8,38.96,2007-02-26,-0.585,-0.585,-0.585,1
8,38.96,2007-02-27,-0.584,-0.584,-0.584,1
8,38.96,2007-02-28,-0.587,-0.587,-0.587,1
8,38.96,2007-03-01,-0.586,-0.586,-0.586,1
8,38.96,2007-03-02,-0.585,-0.585,-0.585,1
8,38.96,2007-03-03,-0.586,-0.586,-0.586,1
8,38.96,2007-03-04,-0.587,-0.587,-0.587,1
8,38.96,2007-03-05,-0.589,-0.589,-0.589,1
8,38.96,2007-03-06,-0.587,-0.587,-0.587,1
8,38.96,2007-03-07,-0.586,-0.586,-0.586,1
8,38.96,2007-03-08,-0.587,-0.587,-0.587,1
8,38.96,2007-03-09,-0.586,-0.586,-0.586,1
8,38.96,2007-03-10,-0.587,-0.587,-0.587,1
8,38.96,2007-03-11,-0.587,-0.587,-0.587,1
8,38.96,2007-03-12,-0.585,-0.585,-0.585,1
8,38.96,2007-03-13,-0.586,-0.586,-0.586,1
8,38.96,2007-03-14,-0.582,-0.582,-0.582,1
8,38.96,2007-03-15,-0.586,-0.586,-0.586,1
8,38.96,2007-03-16,-0.582,-0.582,-0.582,1
8,38.96,2007-03-17,-0.582,-0.582,-0.582,1
8,38.96,2007-03-18,-0.579,-0.579,-0.579,1
8,38.96,2007-03-19,-0.583,-0.583,-0.583,1
8,38.96,2007-03-20,-0.585,-0.585,-0.585,1
8,38.96,2007-03-21,-0.585,-0.585,-0.585,1
8,38.96,2007-03-22,-0.584,-0.584,-0.584,1
8,38.96,2007-03-23,-0.585,-0.585,-0.585,1
8,38.96,2007-03-24,-0.583,-0.583,-0.583,1
8,38.96,2007-03-25,-0.585,-0.585,-0.585,1
8,38.96,2007-03-26,-0.584,-0.584,-0.584,1
8,38.96,2007-03-27,-0.585,-0.585,-0.585,1
8,38.96,2007-03-28,-0.584,-0.584,-0.584,1
8,38.96,2007-03-29,-0.585,-0.585,-0.585,1
8,38.96,2007-03-30,-0.584,-0.584,-0.584,1
8,38.96,2007-03-31,-0.587,-0.587,-0.587,1
8,38.96,2007-04-01,-0.584,-0.584,-0.584,1
8,38.96,2007-04-02,-0.586,-0.586,-0.586,1
8,38.96,2007-04-03,-0.584,-0.584,-0.584,1
8,38.96,2007-04-04,-0.585,-0.585,-0.585,1
8,38.96,2007-04-05,-0.587,-0.587,-0.587,1
8,38.96,2007-04-06,-0.586,-0.586,-0.586,1
8,38.96,2007-04-07,-0.587,-0.587,-0.587,1
8,38.96,2007-04-08,-0.587,-0.587,-0.587,1
8,38.96,2007-04-09,-0.586,-0.586,-0.586,1
8,38.96,2007-04-10,-0.587,-0.587,-0.587,1
8,38.96,2007-04-11,-0.585,-0.585,-0.585,1
8,38.96,2007-04-12,-0.587,-0.587,-0.587,1
8,38.96,2007-04-13,-0.586,-0.586,-0.586,1
8,38.96,2007-04-14,-0.587,-0.587,-0.587,1
8,38.96,2007-04-15,-0.586,-0.586,-0.586,1
8,38.96,2007-04-16,-0.586,-0.586,-0.586,1
8,38.96,2007-04-17,-0.585,-0.585,-0.585,1
8,38.96,2007-04-18,-0.586,-0.586,-0.586,1
8,38.96,2007-04-19,-0.585,-0.585,-0.585,1
8,38.96,2007-04-20,-0.584,-0.584,-0.584,1
8,38.96,2007-04-21,-0.585,-0.585,-0.585,1
8,38.96,2007-04-22,-0.585,-0.585,-0.585,1
8,38.96,2007-04-23,-0.582,-0.582,-0.582,1
8,38.96,2007-04-24,-0.582,-0.582,-0.582,1
8,38.96,2007-04-25,-0.581,-0.581,-0.581,1
8,38.96,2007-04-26,-0.582,-0.582,-0.582,1
8,38.96,2007-04-27,-0.581,-0.581,-0.581,1
8,38.96,2007-04-28,-0.584,-0.584,-0.584,1
8,38.96,2007-04-29,-0.582,-0.582,-0.582,1
8,38.96,2007-04-30,-0.582,-0.582,-0.582,1
8,38.96,2007-05-01,-0.582,-0.582,-0.582,1
8,38.96,2007-05-02,-0.584,-0.584,-0.584,1
8,38.96,2007-05-03,-0.582,-0.582,-0.582,1
8,38.96,2007-05-04,-0.585,-0.585,-0.585,1
8,38.96,2007-05-05,-0.585,-0.585,-0.585,1
8,38.96,2007-05-06,-0.584,-0.584,-0.584,1
8,38.96,2007-05-07,-0.582,-0.582,-0.582,1
8,38.96,2007-05-08,-0.581,-0.581,-0.581,1
8,38.96,2007-05-09,-0.582,-0.582,-0.582,1
8,38.96,2007-05-10,-0.58,-0.58,-0.58,1
8,38.96,2007-05-11,-0.58,-0.58,-0.58,1
8,38.96,2007-05-12,-0.581,-0.581,-0.581,1
8,38.96,2007-05-13,-0.582,-0.582,-0.582,1
8,38.96,2007-05-14,-0.582,-0.582,-0.582,1
8,38.96,2007-05-15,-0.582,-0.582,-0.582,1
8,38.96,2007-05-16,-0.582,-0.582,-0.582,1
8,38.96,2007-05-17,-0.582,-0.582,-0.582,1
8,38.96,2007-05-18,-0.58,-0.58,-0.58,1
8,38.96,2007-05-19,-0.58,-0.58,-0.58,1
8,38.96,2007-05-20,-0.58,-0.58,-0.58,1
8,38.96,2007-05-21,-0.581,-0.581,-0.581,1
8,38.96,2007-05-22,-0.579,-0.579,-0.579,1
8,38.96,2007-05-23,-0.581,-0.581,-0.581,1
8,38.96,2007-05-24,-0.581,-0.581,-0.581,1
8,38.96,2007-05-25,-0.582,-0.582,-0.582,1
8,38.96,2007-05-26,-0.581,-0.581,-0.581,1
8,38.96,2007-05-27,-0.577,-0.577,-0.577,1
8,38.96,2007-05-28,-0.578,-0.578,-0.578,1
8,38.96,2007-05-29,-0.578,-0.578,-0.578,1
8,38.96,2007-05-30,-0.577,-0.577,-0.577,1
8,38.96,2007-05-31,-0.58,-0.58,-0.58,1
8,38.96,2007-06-01,-0.581,-0.581,-0.581,1
8,38.96,2007-06-02,-0.581,-0.581,-0.581,1
8,38.96,2007-06-03,-0.577,-0.577,-0.577,1
8,38.96,2007-06-04,-0.581,-0.581,-0.581,1
8,38.96,2007-06-05,-0.581,-0.581,-0.581,1
8,38.96,2007-06-06,-0.58,-0.58,-0.58,1
8,38.96,2007-06-07,-0.577,-0.577,-0.577,1
8,38.96,2007-06-08,-0.577,-0.577,-0.577,1
8,38.96,2007-06-09,-0.577,-0.577,-0.577,1
8,38.96,2007-06-10,-0.577,-0.577,-0.577,1
8,38.96,2007-06-11,-0.575,-0.575,-0.575,1
8,38.96,2007-06-12,-0.573,-0.573,-0.573,1
8,38.96,2007-06-13,-0.577,-0.577,-0.577,1
8,38.96,2007-06-14,-0.577,-0.577,-0.577,1
8,38.96,2007-06-15,-0.577,-0.577,-0.577,1
8,38.96,2007-06-16,-0.575,-0.575,-0.575,1
8,38.96,2007-06-17,-0.573,-0.573,-0.573,1
8,38.96,2007-06-18,-0.573,-0.573,-0.573,1
8,38.96,2007-06-19,-0.57,-0.57,-0.57,1
8,38.96,2007-06-20,-0.573,-0.573,-0.573,1
8,38.96,2007-06-21,-0.58,-0.58,-0.58,1
8,38.96,2007-06-22,-0.577,-0.577,-0.577,1
8,38.96,2007-06-23,-0.568,-0.568,-0.568,1
8,38.96,2007-06-24,-0.564,-0.564,-0.564,1
8,38.96,2007-06-25,-0.574,-0.574,-0.574,1
8,38.96,2007-06-26,-0.564,-0.564,-0.564,1
8,38.96,2007-06-27,-0.569,-0.569,-0.569,1
8,38.96,2007-06-28,-0.563,-0.563,-0.563,1
8,38.96,2007-06-29,-0.574,-0.574,-0.574,1
8,38.96,2007-06-30,-0.565,-0.565,-0.565,1
8,38.96,2007-07-01,-0.577,-0.577,-0.577,1
8,38.96,2007-07-02,-0.575,-0.575,-0.575,1
8,38.96,2007-07-03,-0.579,-0.579,-0.579,1
8,38.96,2007-07-04,-0.571,-0.571,-0.571,1
8,38.96,2007-07-05,-0.568,-0.568,-0.568,1
8,38.96,2007-07-06,-0.568,-0.568,-0.568,1
8,38.96,2007-07-07,-0.564,-0.564,-0.564,1
8,38.96,2007-07-08,-0.574,-0.574,-0.574,1
8,38.96,2007-07-09,-0.58,-0.58,-0.58,1
8,38.96,2007-07-10,-0.577,-0.577,-0.577,1
8,38.96,2007-07-11,-0.577,-0.577,-0.577,1
8,38.96,2007-07-12,-0.575,-0.575,-0.575,1
8,38.96,2007-07-13,-0.573,-0.573,-0.573,1
8,38.96,2007-07-14,-0.573,-0.573,-0.573,1
8,38.96,2007-07-15,-0.568,-0.568,-0.568,1
8,38.96,2007-07-16,-0.567,-0.567,-0.567,1
8,38.96,2007-07-17,-0.566,-0.566,-0.566,1
8,38.96,2007-07-18,-0.567,-0.567,-0.567,1
8,38.96,2007-07-19,-0.567,-0.567,-0.567,1
8,38.96,2007-07-20,-0.568,-0.568,-0.568,1
8,38.96,2007-07-21,-0.568,-0.568,-0.568,1
8,38.96,2007-07-22,-0.57,-0.57,-0.57,1
8,38.96,2007-07-23,-0.573,-0.573,-0.573,1
8,38.96,2007-07-24,-0.574,-0.574,-0.574,1
8,38.96,2007-07-25,-0.57,-0.57,-0.57,1
8,38.96,2007-07-26,-0.568,-0.568,-0.568,1
8,38.96,2007-07-27,-0.57,-0.57,-0.57,1
8,38.96,2007-07-28,-0.57,-0.57,-0.57,1
8,38.96,2007-07-29,-0.568,-0.568,-0.568,1
8,38.96,2007-07-30,-0.571,-0.571,-0.571,1
8,38.96,2007-07-31,-0.57,-0.57,-0.57,1
8,38.96,2007-08-01,-0.57,-0.57,-0.57,1
8,38.96,2007-08-02,-0.585,-0.585,-0.585,1
8,38.96,2007-08-03,-0.579,-0.579,-0.579,1
8,38.96,2007-08-04,-0.574,-0.574,-0.574,1
8,38.96,2007-08-05,-0.572,-0.572,-0.572,1
8,38.96,2007-08-06,-0.573,-0.573,-0.573,1
8,38.96,2007-08-07,-0.588,-0.588,-0.588,1
8,38.96,2007-08-08,-0.588,-0.588,-0.588,1
8,38.96,2007-08-09,-0.588,-0.588,-0.588,1
8,38.96,2007-08-10,-0.583,-0.583,-0.583,1
8,38.96,2007-08-11,-0.583,-0.583,-0.583,1
8,38.96,2007-08-12,-0.59,-0.59,-0.59,1
8,38.96,2007-08-13,-0.587,-0.587,-0.587,1
8,38.96,2007-08-14,-0.585,-0.585,-0.585,1
8,38.96,2007-08-15,-0.581,-0.581,-0.581,1
8,38.96,2007-08-16,-0.592,-0.592,-0.592,1
8,38.96,2007-08-17,-0.587,-0.587,-0.587,1
8,38.96,2007-08-18,-0.586,-0.586,-0.586,1
8,38.96,2007-08-19,-0.59,-0.59,-0.59,1
8,38.96,2007-08-20,-0.593,-0.593,-0.593,1
8,38.96,2007-08-21,-0.54,-0.54,-0.54,1
8,38.96,2007-08-22,-0.588,-0.588,-0.588,1
8,38.96,2007-08-23,-0.584,-0.584,-0.584,1
8,38.96,2007-08-24,-0.58,-0.58,-0.58,1
8,38.96,2007-08-25,-0.58,-0.58,-0.58,1
8,38.96,2007-08-26,-0.575,-0.575,-0.575,1
8,38.96,2007-08-27,-0.579,-0.579,-0.579,1
8,38.96,2007-08-28,-0.59,-0.59,-0.59,1
8,38.96,2007-08-29,-0.592,-0.592,-0.592,1
8,38.96,2007-08-30,-0.59,-0.59,-0.59,1
8,38.96,2007-08-31,-0.586,-0.586,-0.586,1
8,38.96,2007-09-01,-0.584,-0.584,-0.584,1
8,38.96,2007-09-02,-0.581,-0.581,-0.581,1
8,38.96,2007-09-03,-0.592,-0.592,-0.592,1
8,38.96,2007-09-04,-0.582,-0.582,-0.582,1
8,38.96,2007-09-05,-0.58,-0.58,-0.58,1
8,38.96,2007-09-06,-0.582,-0.582,-0.582,1
8,38.96,2007-09-07,-0.582,-0.582,-0.582,1
8,38.96,2007-09-08,-0.581,-0.581,-0.581,1
8,38.96,2007-09-09,-0.581,-0.581,-0.581,1
8,38.96,2007-09-10,-0.577,-0.577,-0.577,1
8,38.96,2007-09-11,-0.575,-0.575,-0.575,1
8,38.96,2007-09-12,-0.577,-0.577,-0.577,1
8,38.96,2007-09-13,-0.575,-0.575,-0.575,1
8,38.96,2007-09-14,-0.577,-0.577,-0.577,1
8,38.96,2007-09-15,-0.577,-0.577,-0.577,1
8,38.96,2007-09-16,-0.577,-0.577,-0.577,1
8,38.96,2007-09-17,-0.594,-0.594,-0.594,1
8,38.96,2007-09-18,-0.584,-0.584,-0.584,1
8,38.96,2007-09-19,-0.586,-0.586,-0.586,1
8,38.96,2007-09-20,-0.586,-0.586,-0.586,1
8,38.96,2007-09-21,-0.579,-0.579,-0.579,1
8,38.96,2007-09-22,-0.579,-0.579,-0.579,1
8,38.96,2007-09-23,-0.579,-0.579,-0.579,1
8,38.96,2007-09-24,-0.58,-0.58,-0.58,1
8,38.96,2007-09-25,-0.592,-0.592,-0.592,1
8,38.96,2007-09-26,-0.593,-0.593,-0.593,1
8,38.96,2007-09-27,-0.593,-0.593,-0.593,1
8,38.96,2007-09-28,-0.593,-0.593,-0.593,1
8,38.96,2007-09-29,-0.592,-0.592,-0.592,1
8,38.96,2007-09-30,-0.592,-0.592,-0.592,1
8,38.96,2007-10-01,-0.592,-0.592,-0.592,1
8,38.96,2007-10-02,-0.592,-0.592,-0.592,1
8,38.96,2007-10-03,-0.587,-0.587,-0.587,1
8,38.96,2007-10-04,-0.59,-0.59,-0.59,1
8,38.96,2007-10-05,-0.588,-0.588,-0.588,1
8,38.96,2007-10-06,-0.59,-0.59,-0.59,1
8,38.96,2007-10-07,-0.584,-0.584,-0.584,1
8,38.96,2007-10-08,-0.582,-0.582,-0.582,1
8,38.96,2007-10-09,-0.582,-0.582,-0.582,1
8,38.96,2007-10-10,-0.584,-0.584,-0.584,1
8,38.96,2007-10-11,-0.584,-0.584,-0.584,1
8,38.96,2007-10-12,-0.581,-0.581,-0.581,1
8,38.96,2007-10-13,-0.578,-0.578,-0.578,1
8,38.96,2007-10-14,-0.58,-0.58,-0.58,1
8,38.96,2007-10-15,-0.579,-0.579,-0.579,1
8,38.96,2007-10-16,-0.578,-0.578,-0.578,1
8,38.96,2007-10-17,-0.578,-0.578,-0.578,1
8,38.96,2007-10-18,-0.58,-0.58,-0.58,1
8,38.96,2007-10-19,-0.577,-0.577,-0.577,1
8,38.96,2007-10-20,-0.581,-0.581,-0.581,1
8,38.96,2007-10-21,-0.581,-0.581,-0.581,1
8,38.96,2007-10-22,-0.58,-0.58,-0.58,1
8,38.96,2007-10-23,-0.584,-0.584,-0.584,1
8,38.96,2007-10-24,-0.584,-0.584,-0.584,1
8,38.96,2007-10-25,-0.585,-0.585,-0.585,1
8,38.96,2007-10-26,-0.585,-0.585,-0.585,1
8,38.96,2007-10-27,-0.586,-0.586,-0.586,1
8,38.96,2007-10-28,-0.586,-0.586,-0.586,1
8,38.96,2007-10-29,-0.587,-0.587,-0.587,1
8,38.96,2007-10-30,-0.588,-0.588,-0.588,1
8,38.96,2007-10-31,-0.588,-0.588,-0.588,1
8,38.96,2007-11-01,-0.588,-0.588,-0.588,1
8,38.96,2007-11-02,-0.586,-0.586,-0.586,1
8,38.96,2007-11-03,-0.587,-0.587,-0.587,1
8,38.96,2007-11-04,-0.587,-0.587,-0.587,1
8,38.96,2007-11-05,-0.58,-0.58,-0.58,1
8,38.96,2007-11-06,-0.585,-0.585,-0.585,1
8,38.96,2007-11-07,-0.585,-0.585,-0.585,1
8,38.96,2007-11-08,-0.584,-0.584,-0.584,1
8,38.96,2007-11-09,-0.587,-0.587,-0.587,1
8,38.96,2007-11-10,-0.589,-0.589,-0.589,1
8,38.96,2007-11-11,-0.589,-0.589,-0.589,1
8,38.96,2007-11-12,-0.591,-0.591,-0.591,1
8,38.96,2007-11-13,-0.589,-0.589,-0.589,1
8,38.96,2007-11-14,-0.591,-0.591,-0.591,1
8,38.96,2007-11-15,-0.592,-0.592,-0.592,1
8,38.96,2007-11-16,-0.59,-0.59,-0.59,1
8,38.96,2007-11-17,-0.591,-0.591,-0.591,1
8,38.96,2007-11-18,-0.591,-0.591,-0.591,1
8,38.96,2007-11-19,-0.589,-0.589,-0.589,1
8,38.96,2007-11-20,-0.591,-0.591,-0.591,1
8,38.96,2007-11-21,-0.593,-0.593,-0.593,1
8,38.96,2007-11-22,-0.593,-0.593,-0.593,1
8,38.96,2007-11-23,-0.595,-0.595,-0.595,1
8,38.96,2007-11-24,-0.595,-0.595,-0.595,1
8,38.96,2007-11-25,-0.595,-0.595,-0.595,1
8,38.96,2007-11-26,-0.596,-0.596,-0.596,1
8,38.96,2007-11-27,-0.595,-0.595,-0.595,1
8,38.96,2007-11-28,-0.595,-0.595,-0.595,1
8,38.96,2007-11-29,-0.595,-0.595,-0.595,1
8,38.96,2007-11-30,-0.595,-0.595,-0.595,1
8,38.96,2007-12-01,-0.595,-0.595,-0.595,1
8,38.96,2007-12-02,-0.595,-0.595,-0.595,1
8,38.96,2007-12-03,-0.594,-0.594,-0.594,1
8,38.96,2007-12-04,-0.594,-0.594,-0.594,1
8,38.96,2007-12-05,-0.591,-0.591,-0.591,1
8,38.96,2007-12-06,-0.593,-0.593,-0.593,1
8,38.96,2007-12-07,-0.593,-0.593,-0.593,1
8,38.96,2007-12-08,-0.593,-0.593,-0.593,1
8,38.96,2007-12-09,-0.592,-0.592,-0.592,1
8,38.96,2007-12-10,-0.593,-0.593,-0.593,1
8,38.96,2007-12-11,-0.593,-0.593,-0.593,1
8,38.96,2007-12-12,-0.593,-0.593,-0.593,1
8,38.96,2007-12-13,-0.591,-0.591,-0.591,1
8,38.96,2007-12-14,-0.594,-0.594,-0.594,1
8,38.96,2007-12-15,-0.592,-0.592,-0.592,1
8,38.96,2007-12-16,-0.592,-0.592,-0.592,1
8,38.96,2007-12-17,-0.591,-0.591,-0.591,1
8,38.96,2007-12-18,-0.591,-0.591,-0.591,1
8,38.96,2007-12-19,-0.591,-0.591,-0.591,1
8,38.96,2007-12-20,-0.586,-0.586,-0.586,1
8,38.96,2007-12-21,-0.589,-0.589,-0.589,1
8,38.96,2007-12-22,-0.586,-0.586,-0.586,1
8,38.96,2007-12-23,-0.587,-0.587,-0.587,1
8,38.96,2007-12-24,-0.591,-0.591,-0.591,1
8,38.96,2007-12-25,-0.586,-0.586,-0.586,1
8,38.96,2007-12-26,-0.591,-0.591,-0.591,1
8,38.96,2007-12-27,-0.587,-0.587,-0.587,1
8,38.96,2007-12-28,-0.587,-0.587,-0.587,1
8,38.96,2007-12-29,-0.589,-0.589,-0.589,1
8,38.96,2007-12-30,-0.59,-0.59,-0.59,1
8,38.96,2007-12-31,-0.589,-0.589,-0.589,1
8,38.96,2008-01-01,-0.591,-0.591,-0.591,1
8,38.96,2008-01-02,-0.594,-0.594,-0.594,1
8,38.96,2008-01-03,-0.591,-0.591,-0.591,1
8,38.96,2008-01-04,-0.592,-0.592,-0.592,1
8,38.96,2008-01-05,-0.593,-0.593,-0.593,1
8,38.96,2008-01-06,-0.592,-0.592,-0.592,1
8,38.96,2008-01-07,-0.592,-0.592,-0.592,1
8,38.96,2008-01-08,-0.592,-0.592,-0.592,1
8,38.96,2008-01-09,-0.592,-0.592,-0.592,1
8,38.96,2008-01-10,-0.589,-0.589,-0.589,1
8,38.96,2008-01-11,-0.592,-0.592,-0.592,1
8,38.96,2008-01-12,-0.593,-0.593,-0.593,1
8,38.96,2008-01-13,-0.594,-0.594,-0.594,1
8,38.96,2008-01-14,-0.593,-0.593,-0.593,1
8,38.96,2008-01-15,-0.592,-0.592,-0.592,1
8,38.96,2008-01-16,-0.592,-0.592,-0.592,1
8,38.96,2008-01-17,-0.593,-0.593,-0.593,1
8,38.96,2008-01-18,-0.593,-0.593,-0.593,1
8,38.96,2008-01-19,-0.595,-0.595,-0.595,1
8,38.96,2008-01-20,-0.593,-0.593,-0.593,1
8,38.96,2008-01-21,-0.593,-0.593,-0.593,1
8,38.96,2008-01-22,-0.596,-0.596,-0.596,1
8,38.96,2008-01-23,-0.593,-0.593,-0.593,1
8,38.96,2008-01-24,-0.595,-0.595,-0.595,1
8,38.96,2008-01-25,-0.594,-0.594,-0.594,1
8,38.96,2008-01-26,-0.592,-0.592,-0.592,1
8,38.96,2008-01-27,-0.594,-0.594,-0.594,1
8,38.96,2008-01-28,-0.594,-0.594,-0.594,1
8,38.96,2008-01-29,-0.594,-0.594,-0.594,1
8,38.96,2008-01-30,-0.594,-0.594,-0.594,1
8,38.96,2008-01-31,-0.596,-0.596,-0.596,1
8,38.96,2008-02-01,-0.589,-0.589,-0.589,1
8,38.96,2008-02-02,-0.594,-0.594,-0.594,1
8,38.96,2008-02-03,-0.595,-0.595,-0.595,1
8,38.96,2008-02-04,-0.594,-0.594,-0.594,1
8,38.96,2008-02-05,-0.594,-0.594,-0.594,1
8,38.96,2008-02-06,-0.595,-0.595,-0.595,1
8,38.96,2008-02-07,-0.594,-0.594,-0.594,1
8,38.96,2008-02-08,-0.593,-0.593,-0.593,1
8,38.96,2008-02-09,-0.594,-0.594,-0.594,1
8,38.96,2008-02-10,-0.594,-0.594,-0.594,1
8,38.96,2008-02-11,-0.594,-0.594,-0.594,1
8,38.96,2008-02-12,-0.594,-0.594,-0.594,1
8,38.96,2008-02-13,-0.594,-0.594,-0.594,1
8,38.96,2008-02-14,-0.594,-0.594,-0.594,1
8,38.96,2008-02-15,-0.594,-0.594,-0.594,1
8,38.96,2008-02-16,-0.594,-0.594,-0.594,1
8,38.96,2008-02-17,-0.594,-0.594,-0.594,1
8,38.96,2008-02-18,-0.594,-0.594,-0.594,1
8,38.96,2008-02-19,-0.596,-0.596,-0.596,1
8,38.96,2008-02-20,-0.594,-0.594,-0.594,1
8,38.96,2008-02-21,-0.594,-0.594,-0.594,1
8,38.96,2008-02-22,-0.595,-0.595,-0.595,1
8,38.96,2008-02-23,-0.594,-0.594,-0.594,1
8,38.96,2008-02-24,-0.594,-0.594,-0.594,1
8,38.96,2008-02-25,-0.595,-0.595,-0.595,1
8,38.96,2008-02-26,-0.595,-0.595,-0.595,1
8,38.96,2008-02-27,-0.594,-0.594,-0.594,1
8,38.96,2008-02-28,-0.595,-0.595,-0.595,1
8,38.96,2008-02-29,-0.594,-0.594,-0.594,1
8,38.96,2008-03-01,-0.595,-0.595,-0.595,1
8,38.96,2008-03-02,-0.595,-0.595,-0.595,1
8,38.96,2008-03-03,-0.596,-0.596,-0.596,1
8,38.96,2008-03-04,-0.596,-0.596,-0.596,1
8,38.96,2008-03-05,-0.596,-0.596,-0.596,1
8,38.96,2008-03-06,-0.594,-0.594,-0.594,1
8,38.96,2008-03-07,-0.594,-0.594,-0.594,1
8,38.96,2008-03-08,-0.595,-0.595,-0.595,1
8,38.96,2008-03-09,-0.596,-0.596,-0.596,1
8,38.96,2008-03-10,-0.595,-0.595,-0.595,1
8,38.96,2008-03-11,-0.591,-0.591,-0.591,1
8,38.96,2008-03-12,-0.589,-0.589,-0.589,1
8,38.96,2008-03-13,-0.589,-0.589,-0.589,1
8,38.96,2008-03-14,-0.595,-0.595,-0.595,1
8,38.96,2008-03-15,-0.589,-0.589,-0.589,1
8,38.96,2008-03-16,-0.596,-0.596,-0.596,1
8,38.96,2008-03-17,-0.592,-0.592,-0.592,1
8,38.96,2008-03-18,-0.596,-0.596,-0.596,1
8,38.96,2008-03-19,-0.594,-0.594,-0.594,1
8,38.96,2008-03-20,-0.594,-0.594,-0.594,1
8,38.96,2008-03-21,-0.593,-0.593,-0.593,1
8,38.96,2008-03-22,-0.597,-0.597,-0.597,1
8,38.96,2008-03-23,-0.596,-0.596,-0.596,1
8,38.96,2008-03-24,-0.597,-0.597,-0.597,1
8,38.96,2008-03-25,-0.591,-0.591,-0.591,1
8,38.96,2008-03-26,-0.596,-0.596,-0.596,1
8,38.96,2008-03-27,-0.596,-0.596,-0.596,1
8,38.96,2008-03-28,-0.598,-0.598,-0.598,1
8,38.96,2008-03-29,-0.596,-0.596,-0.596,1
8,38.96,2008-03-30,-0.595,-0.595,-0.595,1
8,38.96,2008-03-31,-0.595,-0.595,-0.595,1
8,38.96,2008-04-01,-0.596,-0.596,-0.596,1
8,38.96,2008-04-02,-0.595,-0.595,-0.595,1
8,38.96,2008-04-03,-0.596,-0.596,-0.596,1
8,38.96,2008-04-04,-0.598,-0.598,-0.598,1
8,38.96,2008-04-05,-0.596,-0.596,-0.596,1
8,38.96,2008-04-06,-0.594,-0.594,-0.594,1
8,38.96,2008-04-07,-0.595,-0.595,-0.595,1
8,38.96,2008-04-08,-0.592,-0.592,-0.592,1
8,38.96,2008-04-09,-0.594,-0.594,-0.594,1
8,38.96,2008-04-10,-0.596,-0.596,-0.596,1
8,38.96,2008-04-11,-0.585,-0.585,-0.585,1
8,38.96,2008-04-12,-0.595,-0.595,-0.595,1
8,38.96,2008-04-13,-0.596,-0.596,-0.596,1
8,38.96,2008-04-14,-0.596,-0.596,-0.596,1
8,38.96,2008-04-15,-0.596,-0.596,-0.596,1
8,38.96,2008-04-16,-0.596,-0.596,-0.596,1
8,38.96,2008-04-17,-0.596,-0.596,-0.596,1
8,38.96,2008-04-18,-0.596,-0.596,-0.596,1
8,38.96,2008-04-19,-0.596,-0.596,-0.596,1
8,38.96,2008-04-20,-0.595,-0.595,-0.595,1
8,38.96,2008-04-21,-0.596,-0.596,-0.596,1
8,38.96,2008-04-22,-0.594,-0.594,-0.594,1
8,38.96,2008-04-23,-0.593,-0.593,-0.593,1
8,38.96,2008-04-24,-0.592,-0.592,-0.592,1
8,38.96,2008-04-25,-0.595,-0.595,-0.595,1
8,38.96,2008-04-26,-0.592,-0.592,-0.592,1
8,38.96,2008-04-27,-0.593,-0.593,-0.593,1
8,38.96,2008-04-28,-0.594,-0.594,-0.594,1
8,38.96,2008-04-29,-0.594,-0.594,-0.594,1
8,38.96,2008-04-30,-0.595,-0.595,-0.595,1
8,38.96,2008-05-01,-0.593,-0.593,-0.593,1
8,38.96,2008-05-02,-0.594,-0.594,-0.594,1
8,38.96,2008-05-03,-0.594,-0.594,-0.594,1
8,38.96,2008-05-04,-0.595,-0.595,-0.595,1
8,38.96,2008-05-05,-0.594,-0.594,-0.594,1
8,38.96,2008-05-06,-0.594,-0.594,-0.594,1
8,38.96,2008-05-07,-0.595,-0.595,-0.595,1
8,38.96,2008-05-08,-0.594,-0.594,-0.594,1
8,38.96,2008-05-09,-0.594,-0.594,-0.594,1
8,38.96,2008-05-10,-0.594,-0.594,-0.594,1
8,38.96,2008-05-11,-0.595,-0.595,-0.595,1
8,38.96,2008-05-12,-0.595,-0.595,-0.595,1
8,38.96,2008-05-13,-0.594,-0.594,-0.594,1
8,38.96,2008-05-14,-0.596,-0.596,-0.596,1
8,38.96,2008-05-15,-0.595,-0.595,-0.595,1
8,38.96,2008-05-16,-0.596,-0.596,-0.596,1
8,38.96,2008-05-17,-0.596,-0.596,-0.596,1
8,38.96,2008-05-18,-0.599,-0.599,-0.599,1
8,38.96,2008-05-19,-0.597,-0.597,-0.597,1
8,38.96,2008-05-20,-0.597,-0.597,-0.597,1
8,38.96,2008-05-21,-0.597,-0.597,-0.597,1
8,38.96,2008-05-22,-0.599,-0.599,-0.599,1
8,38.96,2008-05-23,-0.599,-0.599,-0.599,1
8,38.96,2008-05-24,-0.596,-0.596,-0.596,1
8,38.96,2008-05-25,-0.599,-0.599,-0.599,1
8,38.96,2008-05-26,-0.597,-0.597,-0.597,1
8,38.96,2008-05-27,-0.599,-0.599,-0.599,1
8,38.96,2008-05-28,-0.597,-0.597,-0.597,1
8,38.96,2008-05-29,NA,NA,NA,0
8,38.96,2008-05-30,NA,NA,NA,0
8,38.96,2008-05-31,NA,NA,NA,0
8,38.96,2008-06-01,NA,NA,NA,0
8,38.96,2008-06-02,NA,NA,NA,0
8,38.96,2008-06-03,NA,NA,NA,0
8,38.96,2008-06-04,NA,NA,NA,0
8,38.96,2008-06-05,NA,NA,NA,0
8,38.96,2008-06-06,NA,NA,NA,0
8,38.96,2008-06-07,NA,NA,NA,0
8,38.96,2008-06-08,NA,NA,NA,0
8,38.96,2008-06-09,NA,NA,NA,0
8,38.96,2008-06-10,NA,NA,NA,0
8,38.96,2008-06-11,NA,NA,NA,0
8,38.96,2008-06-12,NA,NA,NA,0
8,38.96,2008-06-13,NA,NA,NA,0
8,38.96,2008-06-14,NA,NA,NA,0
8,38.96,2008-06-15,NA,NA,NA,0
8,38.96,2008-06-16,NA,NA,NA,0
8,38.96,2008-06-17,NA,NA,NA,0
8,38.96,2008-06-18,NA,NA,NA,0
8,38.96,2008-06-19,NA,NA,NA,0
8,38.96,2008-06-20,NA,NA,NA,0
8,38.96,2008-06-21,NA,NA,NA,0
8,38.96,2008-06-22,NA,NA,NA,0
8,38.96,2008-06-23,NA,NA,NA,0
8,38.96,2008-06-24,NA,NA,NA,0
8,38.96,2008-06-25,NA,NA,NA,0
8,38.96,2008-06-26,NA,NA,NA,0
8,38.96,2008-06-27,NA,NA,NA,0
8,38.96,2008-06-28,NA,NA,NA,0
8,38.96,2008-06-29,NA,NA,NA,0
8,38.96,2008-06-30,NA,NA,NA,0
8,38.96,2008-07-01,NA,NA,NA,0
8,38.96,2008-07-02,NA,NA,NA,0
8,38.96,2008-07-03,NA,NA,NA,0
8,38.96,2008-07-04,NA,NA,NA,0
8,38.96,2008-07-05,NA,NA,NA,0
8,38.96,2008-07-06,NA,NA,NA,0
8,38.96,2008-07-07,NA,NA,NA,0
8,38.96,2008-07-08,NA,NA,NA,0
8,38.96,2008-07-09,NA,NA,NA,0
8,38.96,2008-07-10,NA,NA,NA,0
8,38.96,2008-07-11,NA,NA,NA,0
8,38.96,2008-07-12,NA,NA,NA,0
8,38.96,2008-07-13,NA,NA,NA,0
8,38.96,2008-07-14,NA,NA,NA,0
8,38.96,2008-07-15,NA,NA,NA,0
8,38.96,2008-07-16,NA,NA,NA,0
8,38.96,2008-07-17,NA,NA,NA,0
8,38.96,2008-07-18,NA,NA,NA,0
8,38.96,2008-07-19,NA,NA,NA,0
8,38.96,2008-07-20,NA,NA,NA,0
8,38.96,2008-07-21,NA,NA,NA,0
8,38.96,2008-07-22,NA,NA,NA,0
8,38.96,2008-07-23,NA,NA,NA,0
8,38.96,2008-07-24,NA,NA,NA,0
8,38.96,2008-07-25,NA,NA,NA,0
8,38.96,2008-07-26,NA,NA,NA,0
8,38.96,2008-07-27,NA,NA,NA,0
8,38.96,2008-07-28,NA,NA,NA,0
8,38.96,2008-07-29,NA,NA,NA,0
8,38.96,2008-07-30,NA,NA,NA,0
8,38.96,2008-07-31,NA,NA,NA,0
8,38.96,2008-08-01,NA,NA,NA,0
8,38.96,2008-08-02,NA,NA,NA,0
8,38.96,2008-08-03,NA,NA,NA,0
8,38.96,2008-08-04,NA,NA,NA,0
8,38.96,2008-08-05,NA,NA,NA,0
8,38.96,2008-08-06,NA,NA,NA,0
8,38.96,2008-08-07,NA,NA,NA,0
8,38.96,2008-08-08,NA,NA,NA,0
8,38.96,2008-08-09,NA,NA,NA,0
8,38.96,2008-08-10,NA,NA,NA,0
8,38.96,2008-08-11,NA,NA,NA,0
8,38.96,2008-08-12,NA,NA,NA,0
8,38.96,2008-08-13,NA,NA,NA,0
8,38.96,2008-08-14,NA,NA,NA,0
8,38.96,2008-08-15,NA,NA,NA,0
8,38.96,2008-08-16,NA,NA,NA,0
8,38.96,2008-08-17,NA,NA,NA,0
8,38.96,2008-08-18,NA,NA,NA,0
8,38.96,2008-08-19,NA,NA,NA,0
8,38.96,2008-08-20,NA,NA,NA,0
8,38.96,2008-08-21,NA,NA,NA,0
8,38.96,2008-08-22,NA,NA,NA,0
8,38.96,2008-08-23,NA,NA,NA,0
8,38.96,2008-08-24,NA,NA,NA,0
8,38.96,2008-08-25,NA,NA,NA,0
8,38.96,2008-08-26,NA,NA,NA,0
8,38.96,2008-08-27,NA,NA,NA,0
8,38.96,2008-08-28,NA,NA,NA,0
8,38.96,2008-08-29,NA,NA,NA,0
8,38.96,2008-08-30,NA,NA,NA,0
8,38.96,2008-08-31,NA,NA,NA,0
8,38.96,2008-09-01,NA,NA,NA,0
8,38.96,2008-09-02,NA,NA,NA,0
8,38.96,2008-09-03,NA,NA,NA,0
8,38.96,2008-09-04,NA,NA,NA,0
8,38.96,2008-09-05,NA,NA,NA,0
8,38.96,2008-09-06,NA,NA,NA,0
8,38.96,2008-09-07,NA,NA,NA,0
8,38.96,2008-09-08,NA,NA,NA,0
8,38.96,2008-09-09,NA,NA,NA,0
8,38.96,2008-09-10,NA,NA,NA,0
8,38.96,2008-09-11,NA,NA,NA,0
8,38.96,2008-09-12,NA,NA,NA,0
8,38.96,2008-09-13,NA,NA,NA,0
8,38.96,2008-09-14,NA,NA,NA,0
8,38.96,2008-09-15,NA,NA,NA,0
8,38.96,2008-09-16,NA,NA,NA,0
8,38.96,2008-09-17,NA,NA,NA,0
8,38.96,2008-09-18,NA,NA,NA,0
8,38.96,2008-09-19,NA,NA,NA,0
8,38.96,2008-09-20,NA,NA,NA,0
8,38.96,2008-09-21,NA,NA,NA,0
8,38.96,2008-09-22,NA,NA,NA,0
8,38.96,2008-09-23,NA,NA,NA,0
8,38.96,2008-09-24,NA,NA,NA,0
8,38.96,2008-09-25,NA,NA,NA,0
8,38.96,2008-09-26,NA,NA,NA,0
8,38.96,2008-09-27,NA,NA,NA,0
8,38.96,2008-09-28,NA,NA,NA,0
8,38.96,2008-09-29,NA,NA,NA,0
8,38.96,2008-09-30,NA,NA,NA,0
8,38.96,2008-10-01,NA,NA,NA,0
8,38.96,2008-10-02,NA,NA,NA,0
8,38.96,2008-10-03,NA,NA,NA,0
8,38.96,2008-10-04,NA,NA,NA,0
8,38.96,2008-10-05,NA,NA,NA,0
8,38.96,2008-10-06,NA,NA,NA,0
8,38.96,2008-10-07,NA,NA,NA,0
8,38.96,2008-10-08,NA,NA,NA,0
8,38.96,2008-10-09,NA,NA,NA,0
8,38.96,2008-10-10,NA,NA,NA,0
8,38.96,2008-10-11,NA,NA,NA,0
8,38.96,2008-10-12,NA,NA,NA,0
8,38.96,2008-10-13,NA,NA,NA,0
8,38.96,2008-10-14,NA,NA,NA,0
8,38.96,2008-10-15,NA,NA,NA,0
8,38.96,2008-10-16,NA,NA,NA,0
8,38.96,2008-10-17,NA,NA,NA,0
8,38.96,2008-10-18,NA,NA,NA,0
8,38.96,2008-10-19,NA,NA,NA,0
8,38.96,2008-10-20,NA,NA,NA,0
8,38.96,2008-10-21,NA,NA,NA,0
8,38.96,2008-10-22,NA,NA,NA,0
8,38.96,2008-10-23,NA,NA,NA,0
8,38.96,2008-10-24,NA,NA,NA,0
8,38.96,2008-10-25,NA,NA,NA,0
8,38.96,2008-10-26,NA,NA,NA,0
8,38.96,2008-10-27,NA,NA,NA,0
8,38.96,2008-10-28,NA,NA,NA,0
8,38.96,2008-10-29,NA,NA,NA,0
8,38.96,2008-10-30,NA,NA,NA,0
8,38.96,2008-10-31,NA,NA,NA,0
8,38.96,2008-11-01,NA,NA,NA,0
8,38.96,2008-11-02,NA,NA,NA,0
8,38.96,2008-11-03,NA,NA,NA,0
8,38.96,2008-11-04,NA,NA,NA,0
8,38.96,2008-11-05,NA,NA,NA,0
8,38.96,2008-11-06,NA,NA,NA,0
8,38.96,2008-11-07,NA,NA,NA,0
8,38.96,2008-11-08,NA,NA,NA,0
8,38.96,2008-11-09,NA,NA,NA,0
8,38.96,2008-11-10,NA,NA,NA,0
8,38.96,2008-11-11,NA,NA,NA,0
8,38.96,2008-11-12,NA,NA,NA,0
8,38.96,2008-11-13,NA,NA,NA,0
8,38.96,2008-11-14,NA,NA,NA,0
8,38.96,2008-11-15,NA,NA,NA,0
8,38.96,2008-11-16,NA,NA,NA,0
8,38.96,2008-11-17,NA,NA,NA,0
8,38.96,2008-11-18,NA,NA,NA,0
8,38.96,2008-11-19,NA,NA,NA,0
8,38.96,2008-11-20,NA,NA,NA,0
8,38.96,2008-11-21,NA,NA,NA,0
8,38.96,2008-11-22,NA,NA,NA,0
8,38.96,2008-11-23,NA,NA,NA,0
8,38.96,2008-11-24,NA,NA,NA,0
8,38.96,2008-11-25,NA,NA,NA,0
8,38.96,2008-11-26,NA,NA,NA,0
8,38.96,2008-11-27,NA,NA,NA,0
8,38.96,2008-11-28,NA,NA,NA,0
8,38.96,2008-11-29,NA,NA,NA,0
8,38.96,2008-11-30,NA,NA,NA,0
8,38.96,2008-12-01,-0.607,-0.607,-0.607,1
8,38.96,2008-12-02,-0.607,-0.607,-0.607,1
8,38.96,2008-12-03,-0.606,-0.606,-0.606,1
8,38.96,2008-12-04,-0.607,-0.607,-0.607,1
8,38.96,2008-12-05,-0.606,-0.606,-0.606,1
8,38.96,2008-12-06,-0.606,-0.606,-0.606,1
8,38.96,2008-12-07,-0.608,-0.608,-0.608,1
8,38.96,2008-12-08,-0.607,-0.607,-0.607,1
8,38.96,2008-12-09,-0.608,-0.608,-0.608,1
8,38.96,2008-12-10,-0.607,-0.607,-0.607,1
8,38.96,2008-12-11,-0.606,-0.606,-0.606,1
8,38.96,2008-12-12,-0.606,-0.606,-0.606,1
8,38.96,2008-12-13,-0.606,-0.606,-0.606,1
8,38.96,2008-12-14,-0.606,-0.606,-0.606,1
8,38.96,2008-12-15,-0.606,-0.606,-0.606,1
8,38.96,2008-12-16,-0.606,-0.606,-0.606,1
8,38.96,2008-12-17,-0.606,-0.606,-0.606,1
8,38.96,2008-12-18,-0.602,-0.602,-0.602,1
8,38.96,2008-12-19,-0.6,-0.6,-0.6,1
8,38.96,2008-12-20,-0.589,-0.589,-0.589,1
8,38.96,2008-12-21,-0.591,-0.591,-0.591,1
8,38.96,2008-12-22,-0.589,-0.589,-0.589,1
8,38.96,2008-12-23,-0.588,-0.588,-0.588,1
8,38.96,2008-12-24,-0.589,-0.589,-0.589,1
8,38.96,2008-12-25,-0.589,-0.589,-0.589,1
8,38.96,2008-12-26,-0.589,-0.589,-0.589,1
8,38.96,2008-12-27,-0.589,-0.589,-0.589,1
8,38.96,2008-12-28,-0.587,-0.587,-0.587,1
8,38.96,2008-12-29,-0.589,-0.589,-0.589,1
8,38.96,2008-12-30,-0.589,-0.589,-0.589,1
8,38.96,2008-12-31,-0.587,-0.587,-0.587,1
8,38.96,2009-01-01,-0.587,-0.587,-0.587,1
8,38.96,2009-01-02,-0.589,-0.589,-0.589,1
8,38.96,2009-01-03,-0.589,-0.589,-0.589,1
8,38.96,2009-01-04,-0.589,-0.589,-0.589,1
8,38.96,2009-01-05,-0.589,-0.589,-0.589,1
8,38.96,2009-01-06,-0.587,-0.587,-0.587,1
8,38.96,2009-01-07,-0.589,-0.589,-0.589,1
8,38.96,2009-01-08,NA,NA,NA,0
8,38.96,2009-01-09,NA,NA,NA,0
8,38.96,2009-01-10,NA,NA,NA,0
8,38.96,2009-01-11,NA,NA,NA,0
8,38.96,2009-01-12,NA,NA,NA,0
8,38.96,2009-01-13,-0.589,-0.589,-0.589,1
8,38.96,2009-01-14,-0.589,-0.589,-0.589,1
8,38.96,2009-01-15,-0.587,-0.587,-0.587,1
8,38.96,2009-01-16,-0.589,-0.589,-0.589,1
8,38.96,2009-01-17,-0.587,-0.587,-0.587,1
8,38.96,2009-01-18,-0.589,-0.589,-0.589,1
8,38.96,2009-01-19,-0.589,-0.589,-0.589,1
8,38.96,2009-01-20,-0.588,-0.588,-0.588,1
8,38.96,2009-01-21,-0.589,-0.589,-0.589,1
8,38.96,2009-01-22,-0.589,-0.589,-0.589,1
8,38.96,2009-01-23,-0.589,-0.589,-0.589,1
8,38.96,2009-01-24,-0.589,-0.589,-0.589,1
8,38.96,2009-01-25,-0.589,-0.589,-0.589,1
8,38.96,2009-01-26,-0.591,-0.591,-0.591,1
8,38.96,2009-01-27,-0.589,-0.589,-0.589,1
8,38.96,2009-01-28,-0.589,-0.589,-0.589,1
8,38.96,2009-01-29,NA,NA,NA,0
8,38.96,2009-01-30,NA,NA,NA,0
8,38.96,2009-01-31,NA,NA,NA,0
8,38.96,2009-02-01,NA,NA,NA,0
8,38.96,2009-02-02,NA,NA,NA,0
8,38.96,2009-02-03,NA,NA,NA,0
8,38.96,2009-02-04,NA,NA,NA,0
8,38.96,2009-02-05,NA,NA,NA,0
8,38.96,2009-02-06,NA,NA,NA,0
8,38.96,2009-02-07,NA,NA,NA,0
8,38.96,2009-02-08,NA,NA,NA,0
8,38.96,2009-02-09,NA,NA,NA,0
8,38.96,2009-02-10,NA,NA,NA,0
8,38.96,2009-02-11,NA,NA,NA,0
8,38.96,2009-02-12,NA,NA,NA,0
8,38.96,2009-02-13,NA,NA,NA,0
8,38.96,2009-02-14,NA,NA,NA,0
8,38.96,2009-02-15,NA,NA,NA,0
8,38.96,2009-02-16,-0.592,-0.592,-0.592,1
8,38.96,2009-02-17,-0.591,-0.591,-0.591,1
8,38.96,2009-02-18,-0.591,-0.591,-0.591,1
8,38.96,2009-02-19,-0.591,-0.591,-0.591,1
8,38.96,2009-02-20,-0.591,-0.591,-0.591,1
8,38.96,2009-02-21,-0.592,-0.592,-0.592,1
8,38.96,2009-02-22,-0.592,-0.592,-0.592,1
8,38.96,2009-02-23,-0.591,-0.591,-0.591,1
8,38.96,2009-02-24,-0.591,-0.591,-0.591,1
8,38.96,2009-02-25,-0.593,-0.593,-0.593,1
8,38.96,2009-02-26,-0.593,-0.593,-0.593,1
8,38.96,2009-02-27,-0.592,-0.592,-0.592,1
8,38.96,2009-02-28,-0.593,-0.593,-0.593,1
8,38.96,2009-03-01,-0.593,-0.593,-0.593,1
8,38.96,2009-03-02,-0.592,-0.592,-0.592,1
8,38.96,2009-03-03,-0.591,-0.591,-0.591,1
8,38.96,2009-03-04,-0.592,-0.592,-0.592,1
8,38.96,2009-03-05,-0.593,-0.593,-0.593,1
8,38.96,2009-03-06,-0.593,-0.593,-0.593,1
8,38.96,2009-03-07,-0.593,-0.593,-0.593,1
8,38.96,2009-03-08,-0.592,-0.592,-0.592,1
8,38.96,2009-03-09,-0.593,-0.593,-0.593,1
8,38.96,2009-03-10,-0.593,-0.593,-0.593,1
8,38.96,2009-03-11,-0.593,-0.593,-0.593,1
8,38.96,2009-03-12,-0.593,-0.593,-0.593,1
8,38.96,2009-03-13,-0.593,-0.593,-0.593,1
8,38.96,2009-03-14,-0.593,-0.593,-0.593,1
8,38.96,2009-03-15,-0.593,-0.593,-0.593,1
8,38.96,2009-03-16,-0.594,-0.594,-0.594,1
8,38.96,2009-03-17,-0.593,-0.593,-0.593,1
8,38.96,2009-03-18,-0.593,-0.593,-0.593,1
8,38.96,2009-03-19,-0.594,-0.594,-0.594,1
8,38.96,2009-03-20,NA,NA,NA,0
8,38.96,2009-03-21,NA,NA,NA,0
8,38.96,2009-03-22,NA,NA,NA,0
8,38.96,2009-03-23,NA,NA,NA,0
8,38.96,2009-03-24,NA,NA,NA,0
8,38.96,2009-03-25,NA,NA,NA,0
8,38.96,2009-03-26,NA,NA,NA,0
8,38.96,2009-03-27,NA,NA,NA,0
8,38.96,2009-03-28,NA,NA,NA,0
8,38.96,2009-03-29,NA,NA,NA,0
8,38.96,2009-03-30,NA,NA,NA,0
8,38.96,2009-03-31,NA,NA,NA,0
8,38.96,2009-04-01,NA,NA,NA,0
8,38.96,2009-04-02,NA,NA,NA,0
8,38.96,2009-04-03,NA,NA,NA,0
8,38.96,2009-04-04,NA,NA,NA,0
8,38.96,2009-04-05,NA,NA,NA,0
8,38.96,2009-04-06,NA,NA,NA,0
8,38.96,2009-04-07,NA,NA,NA,0
8,38.96,2009-04-08,NA,NA,NA,0
8,38.96,2009-04-09,NA,NA,NA,0
8,38.96,2009-04-10,NA,NA,NA,0
8,38.96,2009-04-11,NA,NA,NA,0
8,38.96,2009-04-12,NA,NA,NA,0
8,38.96,2009-04-13,-0.599,-0.599,-0.599,1
8,38.96,2009-04-14,-0.599,-0.599,-0.599,1
8,38.96,2009-04-15,-0.601,-0.601,-0.601,1
8,38.96,2009-04-16,-0.599,-0.599,-0.599,1
8,38.96,2009-04-17,-0.6,-0.6,-0.6,1
8,38.96,2009-04-18,-0.601,-0.601,-0.601,1
8,38.96,2009-04-19,-0.599,-0.599,-0.599,1
8,38.96,2009-04-20,-0.601,-0.601,-0.601,1
8,38.96,2009-04-21,-0.6,-0.6,-0.6,1
8,38.96,2009-04-22,-0.6,-0.6,-0.6,1
8,38.96,2009-04-23,-0.601,-0.601,-0.601,1
8,38.96,2009-04-24,-0.6,-0.6,-0.6,1
8,38.96,2009-04-25,-0.601,-0.601,-0.601,1
8,38.96,2009-04-26,-0.6,-0.6,-0.6,1
8,38.96,2009-04-27,-0.601,-0.601,-0.601,1
8,38.96,2009-04-28,-0.601,-0.601,-0.601,1
8,38.96,2009-04-29,-0.601,-0.601,-0.601,1
8,38.96,2009-04-30,-0.601,-0.601,-0.601,1
8,38.96,2009-05-01,-0.602,-0.602,-0.602,1
8,38.96,2009-05-02,-0.6,-0.6,-0.6,1
8,38.96,2009-05-03,-0.6,-0.6,-0.6,1
8,38.96,2009-05-04,-0.6,-0.6,-0.6,1
8,38.96,2009-05-05,-0.601,-0.601,-0.601,1
8,38.96,2009-05-06,-0.601,-0.601,-0.601,1
8,38.96,2009-05-07,-0.602,-0.602,-0.602,1
8,38.96,2009-05-08,-0.601,-0.601,-0.601,1
8,38.96,2009-05-09,-0.602,-0.602,-0.602,1
8,38.96,2009-05-10,-0.602,-0.602,-0.602,1
8,38.96,2009-05-11,-0.602,-0.602,-0.602,1
8,38.96,2009-05-12,-0.602,-0.602,-0.602,1
8,38.96,2009-05-13,-0.601,-0.601,-0.601,1
8,38.96,2009-05-14,-0.602,-0.602,-0.602,1
8,38.96,2009-05-15,-0.601,-0.601,-0.601,1
8,38.96,2009-05-16,-0.603,-0.603,-0.603,1
8,38.96,2009-05-17,-0.602,-0.602,-0.602,1
8,38.96,2009-05-18,-0.602,-0.602,-0.602,1
8,38.96,2009-05-19,-0.602,-0.602,-0.602,1
8,38.96,2009-05-20,-0.601,-0.601,-0.601,1
8,38.96,2009-05-21,-0.602,-0.602,-0.602,1
8,38.96,2009-05-22,-0.601,-0.601,-0.601,1
8,38.96,2009-05-23,-0.601,-0.601,-0.601,1
8,38.96,2009-05-24,-0.601,-0.601,-0.601,1
8,38.96,2009-05-25,-0.601,-0.601,-0.601,1
8,38.96,2009-05-26,-0.601,-0.601,-0.601,1
8,38.96,2009-05-27,-0.602,-0.602,-0.602,1
8,38.96,2009-05-28,-0.602,-0.602,-0.602,1
8,38.96,2009-05-29,-0.6,-0.6,-0.6,1
8,38.96,2009-05-30,-0.601,-0.601,-0.601,1
8,38.96,2009-05-31,-0.6,-0.6,-0.6,1
8,38.96,2009-06-01,-0.601,-0.601,-0.601,1
8,38.96,2009-06-02,-0.603,-0.603,-0.603,1
8,38.96,2009-06-03,-0.601,-0.601,-0.601,1
8,38.96,2009-06-04,-0.602,-0.602,-0.602,1
8,38.96,2009-06-05,-0.603,-0.603,-0.603,1
8,38.96,2009-06-06,-0.602,-0.602,-0.602,1
8,38.96,2009-06-07,-0.602,-0.602,-0.602,1
8,38.96,2009-06-08,-0.603,-0.603,-0.603,1
8,38.96,2009-06-09,-0.604,-0.604,-0.604,1
8,38.96,2009-06-10,-0.603,-0.603,-0.603,1
8,38.96,2009-06-11,NA,NA,NA,0
8,38.96,2009-06-12,NA,NA,NA,0
8,38.96,2009-06-13,NA,NA,NA,0
8,38.96,2009-06-14,NA,NA,NA,0
8,38.96,2009-06-15,NA,NA,NA,0
8,38.96,2009-06-16,NA,NA,NA,0
8,38.96,2009-06-17,NA,NA,NA,0
8,38.96,2009-06-18,NA,NA,NA,0
8,38.96,2009-06-19,NA,NA,NA,0
8,38.96,2009-06-20,NA,NA,NA,0
8,38.96,2009-06-21,NA,NA,NA,0
8,38.96,2009-06-22,NA,NA,NA,0
8,38.96,2009-06-23,NA,NA,NA,0
8,38.96,2009-06-24,NA,NA,NA,0
8,38.96,2009-06-25,NA,NA,NA,0
8,38.96,2009-06-26,NA,NA,NA,0
8,38.96,2009-06-27,NA,NA,NA,0
8,38.96,2009-06-28,NA,NA,NA,0
8,38.96,2009-06-29,NA,NA,NA,0
8,38.96,2009-06-30,NA,NA,NA,0
8,38.96,2009-07-01,NA,NA,NA,0
8,38.96,2009-07-02,NA,NA,NA,0
8,38.96,2009-07-03,NA,NA,NA,0
8,38.96,2009-07-04,NA,NA,NA,0
8,38.96,2009-07-05,NA,NA,NA,0
8,38.96,2009-07-06,NA,NA,NA,0
8,38.96,2009-07-07,NA,NA,NA,0
8,38.96,2009-07-08,NA,NA,NA,0
8,38.96,2009-07-09,NA,NA,NA,0
8,38.96,2009-07-10,NA,NA,NA,0
8,38.96,2009-07-11,NA,NA,NA,0
8,38.96,2009-07-12,NA,NA,NA,0
8,38.96,2009-07-13,NA,NA,NA,0
8,38.96,2009-07-14,NA,NA,NA,0
8,38.96,2009-07-15,NA,NA,NA,0
8,38.96,2009-07-16,NA,NA,NA,0
8,38.96,2009-07-17,NA,NA,NA,0
8,38.96,2009-07-18,NA,NA,NA,0
8,38.96,2009-07-19,NA,NA,NA,0
8,38.96,2009-07-20,NA,NA,NA,0
8,38.96,2009-07-21,NA,NA,NA,0
8,38.96,2009-07-22,NA,NA,NA,0
8,38.96,2009-07-23,NA,NA,NA,0
8,38.96,2009-07-24,NA,NA,NA,0
8,38.96,2009-07-25,NA,NA,NA,0
8,38.96,2009-07-26,NA,NA,NA,0
8,38.96,2009-07-27,NA,NA,NA,0
8,38.96,2009-07-28,NA,NA,NA,0
8,38.96,2009-07-29,NA,NA,NA,0
8,38.96,2009-07-30,NA,NA,NA,0
8,38.96,2009-07-31,NA,NA,NA,0
8,38.96,2009-08-01,NA,NA,NA,0
8,38.96,2009-08-02,NA,NA,NA,0
8,38.96,2009-08-03,NA,NA,NA,0
8,38.96,2009-08-04,NA,NA,NA,0
8,38.96,2009-08-05,NA,NA,NA,0
8,38.96,2009-08-06,NA,NA,NA,0
8,38.96,2009-08-07,NA,NA,NA,0
8,38.96,2009-08-08,NA,NA,NA,0
8,38.96,2009-08-09,NA,NA,NA,0
8,38.96,2011-08-24,NA,NA,NA,0
8,38.96,2011-08-25,NA,NA,NA,0
8,38.96,2011-08-26,NA,NA,NA,0
8,38.96,2011-08-27,NA,NA,NA,0
8,38.96,2011-08-28,NA,NA,NA,0
8,38.96,2011-08-29,NA,NA,NA,0
8,38.96,2011-08-30,NA,NA,NA,0
8,38.96,2011-08-31,NA,NA,NA,0
8,38.96,2011-09-01,NA,NA,NA,0
8,38.96,2011-09-02,NA,NA,NA,0
8,38.96,2011-09-03,NA,NA,NA,0
8,38.96,2011-09-04,NA,NA,NA,0
8,38.96,2011-09-05,NA,NA,NA,0
8,38.96,2011-09-06,NA,NA,NA,0
8,38.96,2011-09-07,NA,NA,NA,0
8,38.96,2011-09-08,NA,NA,NA,0
8,38.96,2011-09-09,NA,NA,NA,0
8,38.96,2011-09-10,NA,NA,NA,0
8,38.96,2011-09-11,NA,NA,NA,0
8,38.96,2011-09-12,NA,NA,NA,0
8,38.96,2011-09-13,NA,NA,NA,0
8,38.96,2011-09-14,NA,NA,NA,0
8,38.96,2011-09-15,NA,NA,NA,0
8,38.96,2011-09-16,NA,NA,NA,0
8,44.98,1987-07-03,NA,NA,NA,0
8,44.98,1987-07-04,NA,NA,NA,0
8,44.98,1987-07-05,NA,NA,NA,0
8,44.98,1987-07-06,NA,NA,NA,0
8,44.98,1987-07-07,NA,NA,NA,0
8,44.98,1987-07-11,NA,NA,NA,0
8,44.98,1987-07-13,NA,NA,NA,0
8,44.98,1987-07-17,NA,NA,NA,0
8,44.98,1987-07-24,NA,NA,NA,0
8,44.98,1987-07-31,NA,NA,NA,0
8,44.98,1987-08-08,NA,NA,NA,0
8,44.98,1987-09-02,NA,NA,NA,0
8,44.98,1987-09-15,NA,NA,NA,0
8,44.98,1987-09-24,NA,NA,NA,0
8,44.98,1987-10-13,NA,NA,NA,0
8,44.98,1987-10-23,NA,NA,NA,0
8,44.98,1987-11-03,NA,NA,NA,0
8,44.98,1987-11-10,NA,NA,NA,0
8,44.98,1987-11-24,NA,NA,NA,0
8,44.98,1987-12-15,NA,NA,NA,0
8,44.98,1987-12-30,NA,NA,NA,0
8,44.98,1988-01-19,NA,NA,NA,0
8,44.98,1988-02-01,NA,NA,NA,0
8,44.98,1988-02-24,NA,NA,NA,0
8,44.98,1988-03-15,NA,NA,NA,0
8,44.98,1988-04-07,NA,NA,NA,0
8,44.98,1988-04-26,NA,NA,NA,0
8,44.98,1988-05-02,NA,NA,NA,0
8,44.98,1988-05-25,NA,NA,NA,0
8,44.98,1988-06-15,NA,NA,NA,0
8,44.98,1988-07-05,NA,NA,NA,0
8,44.98,1988-07-30,NA,NA,NA,0
8,44.98,1988-08-15,NA,NA,NA,0
8,44.98,1988-09-03,NA,NA,NA,0
8,44.98,1988-09-27,NA,NA,NA,0
8,44.98,1988-10-25,NA,NA,NA,0
8,44.98,1988-11-11,NA,NA,NA,0
8,44.98,1988-11-28,NA,NA,NA,0
8,44.98,1988-12-19,NA,NA,NA,0
8,44.98,1989-01-15,NA,NA,NA,0
8,44.98,1989-01-25,NA,NA,NA,0
8,44.98,1989-02-14,NA,NA,NA,0
8,44.98,1989-02-16,NA,NA,NA,0
8,44.98,1989-03-02,NA,NA,NA,0
8,44.98,1989-03-04,NA,NA,NA,0
8,44.98,1989-03-14,NA,NA,NA,0
8,44.98,1989-03-31,NA,NA,NA,0
8,44.98,1989-04-20,NA,NA,NA,0
8,44.98,1989-05-01,NA,NA,NA,0
8,44.98,1989-05-17,NA,NA,NA,0
8,44.98,1989-06-02,NA,NA,NA,0
8,44.98,1989-06-19,NA,NA,NA,0
8,44.98,1989-07-02,NA,NA,NA,0
8,44.98,1989-07-15,NA,NA,NA,0
8,44.98,1989-07-30,NA,NA,NA,0
8,44.98,1989-08-11,NA,NA,NA,0
8,44.98,1989-09-04,NA,NA,NA,0
8,44.98,1989-09-16,NA,NA,NA,0
8,44.98,1989-10-01,NA,NA,NA,0
8,44.98,1989-10-14,NA,NA,NA,0
8,44.98,1989-11-04,NA,NA,NA,0
8,44.98,1989-11-15,NA,NA,NA,0
8,44.98,1989-11-29,NA,NA,NA,0
8,44.98,1989-12-18,NA,NA,NA,0
8,44.98,1990-01-07,NA,NA,NA,0
8,44.98,1990-01-12,NA,NA,NA,0
8,44.98,1990-01-31,NA,NA,NA,0
8,44.98,1990-02-20,NA,NA,NA,0
8,44.98,1990-03-14,NA,NA,NA,0
8,44.98,1990-04-17,NA,NA,NA,0
8,44.98,1990-04-29,NA,NA,NA,0
8,44.98,1990-05-14,NA,NA,NA,0
8,44.98,1990-06-21,NA,NA,NA,0
8,44.98,1990-07-11,NA,NA,NA,0
8,44.98,1990-07-14,NA,NA,NA,0
8,44.98,1990-07-22,NA,NA,NA,0
8,44.98,1990-08-21,NA,NA,NA,0
8,44.98,1990-09-01,NA,NA,NA,0
8,44.98,1990-09-17,NA,NA,NA,0
8,44.98,1990-09-29,NA,NA,NA,0
8,44.98,1990-10-09,NA,NA,NA,0
8,44.98,1990-10-14,NA,NA,NA,0
8,44.98,1990-10-31,NA,NA,NA,0
8,44.98,1990-12-14,NA,NA,NA,0
8,44.98,1991-01-07,NA,NA,NA,0
8,44.98,1991-01-17,NA,NA,NA,0
8,44.98,1991-02-01,NA,NA,NA,0
8,44.98,1991-02-12,NA,NA,NA,0
8,44.98,1991-03-19,NA,NA,NA,0
8,44.98,1991-04-02,NA,NA,NA,0
8,44.98,1991-04-12,NA,NA,NA,0
8,44.98,1991-04-25,NA,NA,NA,0
8,44.98,1991-05-15,NA,NA,NA,0
8,44.98,1991-05-30,NA,NA,NA,0
8,44.98,1991-06-18,NA,NA,NA,0
8,44.98,1991-07-01,NA,NA,NA,0
8,44.98,1991-07-12,NA,NA,NA,0
8,44.98,1991-07-28,NA,NA,NA,0
8,44.98,1991-08-17,NA,NA,NA,0
8,44.98,1991-08-18,NA,NA,NA,0
8,44.98,1991-08-23,NA,NA,NA,0
8,44.98,1991-08-29,NA,NA,NA,0
8,44.98,1991-09-16,NA,NA,NA,0
8,44.98,1991-09-23,NA,NA,NA,0
8,44.98,1991-10-07,NA,NA,NA,0
8,44.98,1991-12-09,NA,NA,NA,0
8,44.98,1991-12-18,NA,NA,NA,0
8,44.98,1992-01-16,NA,NA,NA,0
8,44.98,1992-01-28,NA,NA,NA,0
8,44.98,1992-01-30,NA,NA,NA,0
8,44.98,1992-02-13,NA,NA,NA,0
8,44.98,1992-02-24,NA,NA,NA,0
8,44.98,1992-05-03,NA,NA,NA,0
8,44.98,1992-06-11,NA,NA,NA,0
8,44.98,1992-07-01,NA,NA,NA,0
8,44.98,1992-07-20,NA,NA,NA,0
8,44.98,1992-08-02,NA,NA,NA,0
8,44.98,1992-08-15,NA,NA,NA,0
8,44.98,1992-08-28,NA,NA,NA,0
8,44.98,1992-09-11,NA,NA,NA,0
8,44.98,1992-10-01,NA,NA,NA,0
8,44.98,1992-10-17,NA,NA,NA,0
8,44.98,1992-11-03,NA,NA,NA,0
8,44.98,1992-12-01,NA,NA,NA,0
8,44.98,1992-12-14,NA,NA,NA,0
8,44.98,1993-01-01,NA,NA,NA,0
8,44.98,1993-01-13,NA,NA,NA,0
8,44.98,1993-02-02,NA,NA,NA,0
8,44.98,1993-02-09,NA,NA,NA,0
8,44.98,1993-02-11,NA,NA,NA,0
8,44.98,1993-02-27,NA,NA,NA,0
8,44.98,1993-03-14,NA,NA,NA,0
8,44.98,1993-04-01,NA,NA,NA,0
8,44.98,1993-04-09,NA,NA,NA,0
8,44.98,1993-04-16,NA,NA,NA,0
8,44.98,1993-05-03,NA,NA,NA,0
8,44.98,1993-05-13,NA,NA,NA,0
8,44.98,1993-06-03,NA,NA,NA,0
8,44.98,1993-06-14,NA,NA,NA,0
8,44.98,1993-06-16,NA,NA,NA,0
8,44.98,1993-06-29,NA,NA,NA,0
8,44.98,1993-07-13,NA,NA,NA,0
8,44.98,1993-07-27,NA,NA,NA,0
8,44.98,1993-08-10,NA,NA,NA,0
8,44.98,1993-08-23,NA,NA,NA,0
8,44.98,1993-09-06,NA,NA,NA,0
8,44.98,1993-09-20,NA,NA,NA,0
8,44.98,1993-10-07,NA,NA,NA,0
8,44.98,1993-10-28,NA,NA,NA,0
8,44.98,1993-11-17,NA,NA,NA,0
8,44.98,1993-12-07,-0.446,-0.446,-0.446,1
8,44.98,1993-12-08,-0.446,-0.446,-0.446,1
8,44.98,1993-12-09,-0.446,-0.446,-0.446,1
8,44.98,1993-12-10,-0.446,-0.446,-0.446,1
8,44.98,1993-12-11,-0.451,-0.451,-0.451,1
8,44.98,1993-12-12,-0.446,-0.446,-0.446,1
8,44.98,1993-12-13,-0.446,-0.446,-0.446,1
8,44.98,1993-12-14,-0.451,-0.451,-0.451,1
8,44.98,1993-12-15,-0.446,-0.446,-0.446,1
8,44.98,1993-12-16,-0.446,-0.446,-0.446,1
8,44.98,1993-12-17,-0.446,-0.446,-0.446,1
8,44.98,1993-12-18,-0.446,-0.446,-0.446,1
8,44.98,1993-12-19,-0.446,-0.446,-0.446,1
8,44.98,1993-12-20,-0.451,-0.451,-0.451,1
8,44.98,1993-12-21,-0.451,-0.451,-0.451,1
8,44.98,1993-12-22,-0.451,-0.451,-0.451,1
8,44.98,1993-12-23,-0.446,-0.446,-0.446,1
8,44.98,1993-12-24,-0.451,-0.451,-0.451,1
8,44.98,1993-12-25,-0.451,-0.451,-0.451,1
8,44.98,1993-12-26,-0.451,-0.451,-0.451,1
8,44.98,1993-12-27,-0.451,-0.451,-0.451,1
8,44.98,1993-12-28,-0.451,-0.451,-0.451,1
8,44.98,1993-12-29,-0.446,-0.446,-0.446,1
8,44.98,1993-12-30,-0.446,-0.446,-0.446,1
8,44.98,1993-12-31,-0.451,-0.451,-0.451,1
8,44.98,1994-01-01,-0.451,-0.451,-0.451,1
8,44.98,1994-01-02,-0.451,-0.451,-0.451,1
8,44.98,1994-01-03,-0.451,-0.451,-0.451,1
8,44.98,1994-01-04,-0.451,-0.451,-0.451,1
8,44.98,1994-01-05,-0.451,-0.451,-0.451,1
8,44.98,1994-01-06,-0.456,-0.456,-0.456,1
8,44.98,1994-01-07,-0.451,-0.451,-0.451,1
8,44.98,1994-01-08,-0.46,-0.46,-0.46,1
8,44.98,1994-01-09,-0.456,-0.456,-0.456,1
8,44.98,1994-01-10,-0.451,-0.451,-0.451,1
8,44.98,1994-01-11,-0.456,-0.456,-0.456,1
8,44.98,1994-01-12,-0.456,-0.456,-0.456,1
8,44.98,1994-01-13,-0.456,-0.456,-0.456,1
8,44.98,1994-01-14,-0.46,-0.46,-0.46,1
8,44.98,1994-01-15,-0.456,-0.456,-0.456,1
8,44.98,1994-01-16,-0.451,-0.451,-0.451,1
8,44.98,1994-01-17,-0.451,-0.451,-0.451,1
8,44.98,1994-01-18,-0.456,-0.456,-0.456,1
8,44.98,1994-01-19,-0.456,-0.456,-0.456,1
8,44.98,1994-01-20,-0.456,-0.456,-0.456,1
8,44.98,1994-01-21,-0.46,-0.46,-0.46,1
8,44.98,1994-01-22,-0.456,-0.456,-0.456,1
8,44.98,1994-01-23,-0.46,-0.46,-0.46,1
8,44.98,1994-01-24,-0.456,-0.456,-0.456,1
8,44.98,1994-01-25,-0.46,-0.46,-0.46,1
8,44.98,1994-01-26,-0.46,-0.46,-0.46,1
8,44.98,1994-01-27,-0.456,-0.456,-0.456,1
8,44.98,1994-01-28,-0.451,-0.451,-0.451,1
8,44.98,1994-01-29,-0.46,-0.46,-0.46,1
8,44.98,1994-01-30,-0.456,-0.456,-0.456,1
8,44.98,1994-01-31,-0.46,-0.46,-0.46,1
8,44.98,1994-02-01,-0.465,-0.465,-0.465,1
8,44.98,1994-02-02,-0.46,-0.46,-0.46,1
8,44.98,1994-02-03,-0.456,-0.456,-0.456,1
8,44.98,1994-02-04,-0.456,-0.456,-0.456,1
8,44.98,1994-02-05,-0.46,-0.46,-0.46,1
8,44.98,1994-02-06,-0.46,-0.46,-0.46,1
8,44.98,1994-02-07,-0.456,-0.456,-0.456,1
8,44.98,1994-02-08,-0.456,-0.456,-0.456,1
8,44.98,1994-02-09,-0.46,-0.46,-0.46,1
8,44.98,1994-02-10,-0.465,-0.465,-0.465,1
8,44.98,1994-02-11,-0.456,-0.456,-0.456,1
8,44.98,1994-02-12,-0.46,-0.46,-0.46,1
8,44.98,1994-02-13,-0.46,-0.46,-0.46,1
8,44.98,1994-02-14,-0.46,-0.46,-0.46,1
8,44.98,1994-02-15,-0.46,-0.46,-0.46,1
8,44.98,1994-02-16,-0.46,-0.46,-0.46,1
8,44.98,1994-02-17,-0.46,-0.46,-0.46,1
8,44.98,1994-02-18,-0.46,-0.46,-0.46,1
8,44.98,1994-02-19,-0.465,-0.465,-0.465,1
8,44.98,1994-02-20,-0.465,-0.465,-0.465,1
8,44.98,1994-02-21,-0.456,-0.456,-0.456,1
8,44.98,1994-02-22,-0.46,-0.46,-0.46,1
8,44.98,1994-02-23,-0.46,-0.46,-0.46,1
8,44.98,1994-02-24,-0.465,-0.465,-0.465,1
8,44.98,1994-02-25,-0.465,-0.465,-0.465,1
8,44.98,1994-02-26,-0.456,-0.456,-0.456,1
8,44.98,1994-02-27,-0.465,-0.465,-0.465,1
8,44.98,1994-02-28,-0.46,-0.46,-0.46,1
8,44.98,1994-03-01,-0.465,-0.465,-0.465,1
8,44.98,1994-03-02,-0.456,-0.456,-0.456,1
8,44.98,1994-03-03,-0.46,-0.46,-0.46,1
8,44.98,1994-03-04,-0.456,-0.456,-0.456,1
8,44.98,1994-03-05,-0.456,-0.456,-0.456,1
8,44.98,1994-03-06,-0.451,-0.451,-0.451,1
8,44.98,1994-03-07,-0.456,-0.456,-0.456,1
8,44.98,1994-03-08,-0.456,-0.456,-0.456,1
8,44.98,1994-03-09,-0.46,-0.46,-0.46,1
8,44.98,1994-03-10,-0.456,-0.456,-0.456,1
8,44.98,1994-03-11,-0.456,-0.456,-0.456,1
8,44.98,1994-03-12,-0.451,-0.451,-0.451,1
8,44.98,1994-03-13,-0.46,-0.46,-0.46,1
8,44.98,1994-03-14,-0.451,-0.451,-0.451,1
8,44.98,1994-03-15,-0.46,-0.46,-0.46,1
8,44.98,1994-03-16,-0.456,-0.456,-0.456,1
8,44.98,1994-03-17,-0.46,-0.46,-0.46,1
8,44.98,1994-03-18,-0.456,-0.456,-0.456,1
8,44.98,1994-03-19,-0.456,-0.456,-0.456,1
8,44.98,1994-03-20,-0.456,-0.456,-0.456,1
8,44.98,1994-03-21,-0.456,-0.456,-0.456,1
8,44.98,1994-03-22,-0.451,-0.451,-0.451,1
8,44.98,1994-03-23,-0.46,-0.46,-0.46,1
8,44.98,1994-03-24,-0.465,-0.465,-0.465,1
8,44.98,1994-03-25,-0.456,-0.456,-0.456,1
8,44.98,1994-03-26,-0.465,-0.465,-0.465,1
8,44.98,1994-03-27,-0.465,-0.465,-0.465,1
8,44.98,1994-03-28,-0.456,-0.456,-0.456,1
8,44.98,1994-03-29,-0.456,-0.456,-0.456,1
8,44.98,1994-03-30,-0.46,-0.46,-0.46,1
8,44.98,1994-03-31,-0.46,-0.46,-0.46,1
8,44.98,1994-04-01,-0.46,-0.46,-0.46,1
8,44.98,1994-04-02,-0.46,-0.46,-0.46,1
8,44.98,1994-04-03,-0.456,-0.456,-0.456,1
8,44.98,1994-04-04,-0.465,-0.465,-0.465,1
8,44.98,1994-04-05,-0.456,-0.456,-0.456,1
8,44.98,1994-04-06,-0.469,-0.469,-0.469,1
8,44.98,1994-04-07,-0.465,-0.465,-0.465,1
8,44.98,1994-04-08,-0.456,-0.456,-0.456,1
8,44.98,1994-04-09,-0.46,-0.46,-0.46,1
8,44.98,1994-04-10,-0.456,-0.456,-0.456,1
8,44.98,1994-04-11,-0.456,-0.456,-0.456,1
8,44.98,1994-04-12,-0.46,-0.46,-0.46,1
8,44.98,1994-04-13,-0.46,-0.46,-0.46,1
8,44.98,1994-04-14,-0.465,-0.465,-0.465,1
8,44.98,1994-04-15,-0.465,-0.465,-0.465,1
8,44.98,1994-04-16,-0.456,-0.456,-0.456,1
8,44.98,1994-04-17,-0.456,-0.456,-0.456,1
8,44.98,1994-04-18,-0.456,-0.456,-0.456,1
8,44.98,1994-04-19,-0.46,-0.46,-0.46,1
8,44.98,1994-04-20,-0.46,-0.46,-0.46,1
8,44.98,1994-04-21,-0.46,-0.46,-0.46,1
8,44.98,1994-04-22,-0.46,-0.46,-0.46,1
8,44.98,1994-04-23,-0.46,-0.46,-0.46,1
8,44.98,1994-04-24,-0.465,-0.465,-0.465,1
8,44.98,1994-04-25,-0.46,-0.46,-0.46,1
8,44.98,1994-04-26,-0.456,-0.456,-0.456,1
8,44.98,1994-04-27,-0.465,-0.465,-0.465,1
8,44.98,1994-04-28,-0.456,-0.456,-0.456,1
8,44.98,1994-04-29,-0.465,-0.465,-0.465,1
8,44.98,1994-04-30,-0.465,-0.465,-0.465,1
8,44.98,1994-05-01,-0.46,-0.46,-0.46,1
8,44.98,1994-05-02,-0.46,-0.46,-0.46,1
8,44.98,1994-05-03,-0.46,-0.46,-0.46,1
8,44.98,1994-05-04,-0.46,-0.46,-0.46,1
8,44.98,1994-05-05,-0.46,-0.46,-0.46,1
8,44.98,1994-05-06,-0.465,-0.465,-0.465,1
8,44.98,1994-05-07,-0.465,-0.465,-0.465,1
8,44.98,1994-05-08,-0.465,-0.465,-0.465,1
8,44.98,1994-05-09,-0.46,-0.46,-0.46,1
8,44.98,1994-05-10,-0.465,-0.465,-0.465,1
8,44.98,1994-05-11,-0.465,-0.465,-0.465,1
8,44.98,1994-05-12,-0.46,-0.46,-0.46,1
8,44.98,1994-05-13,-0.465,-0.465,-0.465,1
8,44.98,1994-05-14,-0.46,-0.46,-0.46,1
8,44.98,1994-05-15,-0.465,-0.465,-0.465,1
8,44.98,1994-05-16,-0.465,-0.465,-0.465,1
8,44.98,1994-05-17,-0.469,-0.469,-0.469,1
8,44.98,1994-05-18,-0.465,-0.465,-0.465,1
8,44.98,1994-05-19,-0.465,-0.465,-0.465,1
8,44.98,1994-05-20,-0.469,-0.469,-0.469,1
8,44.98,1994-05-21,-0.465,-0.465,-0.465,1
8,44.98,1994-05-22,-0.465,-0.465,-0.465,1
8,44.98,1994-05-23,-0.465,-0.465,-0.465,1
8,44.98,1994-05-24,-0.465,-0.465,-0.465,1
8,44.98,1994-05-25,-0.465,-0.465,-0.465,1
8,44.98,1994-05-26,-0.465,-0.465,-0.465,1
8,44.98,1994-05-27,-0.465,-0.465,-0.465,1
8,44.98,1994-05-28,-0.465,-0.465,-0.465,1
8,44.98,1994-05-29,-0.465,-0.465,-0.465,1
8,44.98,1994-05-30,-0.465,-0.465,-0.465,1
8,44.98,1994-05-31,-0.465,-0.465,-0.465,1
8,44.98,1994-06-01,-0.469,-0.469,-0.469,1
8,44.98,1994-06-02,-0.465,-0.465,-0.465,1
8,44.98,1994-06-03,-0.469,-0.469,-0.469,1
8,44.98,1994-06-04,-0.465,-0.465,-0.465,1
8,44.98,1994-06-05,-0.465,-0.465,-0.465,1
8,44.98,1994-06-06,-0.465,-0.465,-0.465,1
8,44.98,1994-06-07,-0.465,-0.465,-0.465,1
8,44.98,1994-06-08,-0.469,-0.469,-0.469,1
8,44.98,1994-06-09,-0.469,-0.469,-0.469,1
8,44.98,1994-06-10,-0.465,-0.465,-0.465,1
8,44.98,1994-06-11,-0.469,-0.469,-0.469,1
8,44.98,1994-06-12,-0.465,-0.465,-0.465,1
8,44.98,1994-06-13,-0.469,-0.469,-0.469,1
8,44.98,1994-06-14,-0.469,-0.469,-0.469,1
8,44.98,1994-06-15,-0.465,-0.465,-0.465,1
8,44.98,1994-06-16,-0.469,-0.469,-0.469,1
8,44.98,1994-06-17,-0.469,-0.469,-0.469,1
8,44.98,1994-06-18,-0.469,-0.469,-0.469,1
8,44.98,1994-06-19,-0.465,-0.465,-0.465,1
8,44.98,1994-06-20,NA,NA,NA,0
8,44.98,1994-06-21,NA,NA,NA,0
8,44.98,1994-06-22,NA,NA,NA,0
8,44.98,1994-06-23,NA,NA,NA,0
8,44.98,1994-06-24,NA,NA,NA,0
8,44.98,1994-06-25,NA,NA,NA,0
8,44.98,1994-06-26,NA,NA,NA,0
8,44.98,1994-06-27,NA,NA,NA,0
8,44.98,1994-06-28,NA,NA,NA,0
8,44.98,1994-06-29,NA,NA,NA,0
8,44.98,1994-06-30,NA,NA,NA,0
8,44.98,1994-07-01,NA,NA,NA,0
8,44.98,1994-07-02,NA,NA,NA,0
8,44.98,1994-07-03,NA,NA,NA,0
8,44.98,1994-07-04,NA,NA,NA,0
8,44.98,1994-07-05,NA,NA,NA,0
8,44.98,1994-07-06,NA,NA,NA,0
8,44.98,1994-07-07,NA,NA,NA,0
8,44.98,1994-07-08,NA,NA,NA,0
8,44.98,1994-07-09,NA,NA,NA,0
8,44.98,1994-07-10,NA,NA,NA,0
8,44.98,1994-07-11,NA,NA,NA,0
8,44.98,1994-07-12,NA,NA,NA,0
8,44.98,1994-07-13,NA,NA,NA,0
8,44.98,1994-07-14,NA,NA,NA,0
8,44.98,1994-07-15,NA,NA,NA,0
8,44.98,1994-07-16,NA,NA,NA,0
8,44.98,1994-07-17,NA,NA,NA,0
8,44.98,1994-07-18,NA,NA,NA,0
8,44.98,1994-07-19,NA,NA,NA,0
8,44.98,1994-07-20,NA,NA,NA,0
8,44.98,1994-07-21,NA,NA,NA,0
8,44.98,1994-07-22,NA,NA,NA,0
8,44.98,1994-07-23,NA,NA,NA,0
8,44.98,1994-07-24,NA,NA,NA,0
8,44.98,1994-07-25,NA,NA,NA,0
8,44.98,1994-07-26,NA,NA,NA,0
8,44.98,1994-07-27,NA,NA,NA,0
8,44.98,1994-07-28,NA,NA,NA,0
8,44.98,1994-07-29,NA,NA,NA,0
8,44.98,1994-07-30,NA,NA,NA,0
8,44.98,1994-07-31,NA,NA,NA,0
8,44.98,1994-08-01,NA,NA,NA,0
8,44.98,1994-08-02,NA,NA,NA,0
8,44.98,1994-08-03,NA,NA,NA,0
8,44.98,1994-08-04,NA,NA,NA,0
8,44.98,1994-08-05,NA,NA,NA,0
8,44.98,1994-08-06,NA,NA,NA,0
8,44.98,1994-08-07,NA,NA,NA,0
8,44.98,1994-08-08,NA,NA,NA,0
8,44.98,1994-08-09,NA,NA,NA,0
8,44.98,1994-08-10,NA,NA,NA,0
8,44.98,1994-08-11,NA,NA,NA,0
8,44.98,1994-08-12,NA,NA,NA,0
8,44.98,1994-08-13,NA,NA,NA,0
8,44.98,1994-08-14,NA,NA,NA,0
8,44.98,1994-08-15,NA,NA,NA,0
8,44.98,1994-08-16,NA,NA,NA,0
8,44.98,1994-08-17,NA,NA,NA,0
8,44.98,1994-08-18,NA,NA,NA,0
8,44.98,1994-08-19,NA,NA,NA,0
8,44.98,1994-08-20,NA,NA,NA,0
8,44.98,1994-08-21,NA,NA,NA,0
8,44.98,1994-08-22,NA,NA,NA,0
8,44.98,1994-08-23,NA,NA,NA,0
8,44.98,1994-08-24,NA,NA,NA,0
8,44.98,1994-08-25,NA,NA,NA,0
8,44.98,1994-08-26,NA,NA,NA,0
8,44.98,1994-08-27,NA,NA,NA,0
8,44.98,1994-08-28,NA,NA,NA,0
8,44.98,1994-08-29,NA,NA,NA,0
8,44.98,1994-08-30,NA,NA,NA,0
8,44.98,1994-08-31,NA,NA,NA,0
8,44.98,1994-09-01,NA,NA,NA,0
8,44.98,1994-09-02,NA,NA,NA,0
8,44.98,1994-09-03,NA,NA,NA,0
8,44.98,1994-09-04,NA,NA,NA,0
8,44.98,1994-09-05,NA,NA,NA,0
8,44.98,1994-09-06,NA,NA,NA,0
8,44.98,1994-09-07,NA,NA,NA,0
8,44.98,1994-09-08,NA,NA,NA,0
8,44.98,1994-09-09,NA,NA,NA,0
8,44.98,1994-09-10,NA,NA,NA,0
8,44.98,1994-09-11,NA,NA,NA,0
8,44.98,1994-09-12,NA,NA,NA,0
8,44.98,1994-09-13,NA,NA,NA,0
8,44.98,1994-09-14,NA,NA,NA,0
8,44.98,1994-09-15,NA,NA,NA,0
8,44.98,1994-09-16,NA,NA,NA,0
8,44.98,1994-09-17,NA,NA,NA,0
8,44.98,1994-09-18,NA,NA,NA,0
8,44.98,1994-09-19,NA,NA,NA,0
8,44.98,1994-09-20,NA,NA,NA,0
8,44.98,1994-09-21,NA,NA,NA,0
8,44.98,1994-09-22,NA,NA,NA,0
8,44.98,1994-09-23,NA,NA,NA,0
8,44.98,1994-09-24,NA,NA,NA,0
8,44.98,1994-09-25,NA,NA,NA,0
8,44.98,1994-09-26,NA,NA,NA,0
8,44.98,1994-09-27,NA,NA,NA,0
8,44.98,1994-09-28,NA,NA,NA,0
8,44.98,1994-09-29,NA,NA,NA,0
8,44.98,1994-09-30,NA,NA,NA,0
8,44.98,1994-10-01,NA,NA,NA,0
8,44.98,1994-10-02,NA,NA,NA,0
8,44.98,1994-10-03,NA,NA,NA,0
8,44.98,1994-10-04,NA,NA,NA,0
8,44.98,1994-10-05,NA,NA,NA,0
8,44.98,1994-10-06,-0.497,-0.497,-0.497,1
8,44.98,1994-10-07,-0.496,-0.496,-0.496,1
8,44.98,1994-10-08,-0.499,-0.499,-0.499,1
8,44.98,1994-10-09,-0.498,-0.498,-0.498,1
8,44.98,1994-10-10,-0.492,-0.492,-0.492,1
8,44.98,1994-10-11,-0.495,-0.495,-0.495,1
8,44.98,1994-10-12,-0.498,-0.498,-0.498,1
8,44.98,1994-10-13,-0.498,-0.498,-0.498,1
8,44.98,1994-10-14,-0.502,-0.502,-0.502,1
8,44.98,1994-10-15,-0.501,-0.501,-0.501,1
8,44.98,1994-10-16,-0.496,-0.496,-0.496,1
8,44.98,1994-10-17,-0.507,-0.507,-0.507,1
8,44.98,1994-10-18,-0.51,-0.51,-0.51,1
8,44.98,1994-10-19,-0.497,-0.497,-0.497,1
8,44.98,1994-10-20,-0.499,-0.499,-0.499,1
8,44.98,1994-10-21,-0.494,-0.494,-0.494,1
8,44.98,1994-10-22,-0.504,-0.504,-0.504,1
8,44.98,1994-10-23,-0.499,-0.499,-0.499,1
8,44.98,1994-10-24,-0.507,-0.507,-0.507,1
8,44.98,1994-10-25,-0.504,-0.504,-0.504,1
8,44.98,1994-10-26,-0.505,-0.505,-0.505,1
8,44.98,1994-10-27,-0.502,-0.502,-0.502,1
8,44.98,1994-10-28,-0.508,-0.508,-0.508,1
8,44.98,1994-10-29,-0.5,-0.5,-0.5,1
8,44.98,1994-10-30,-0.503,-0.503,-0.503,1
8,44.98,1994-10-31,-0.504,-0.504,-0.504,1
8,44.98,1994-11-01,-0.496,-0.496,-0.496,1
8,44.98,1994-11-02,-0.503,-0.503,-0.503,1
8,44.98,1994-11-03,-0.499,-0.499,-0.499,1
8,44.98,1994-11-04,-0.499,-0.499,-0.499,1
8,44.98,1994-11-05,-0.505,-0.505,-0.505,1
8,44.98,1994-11-06,-0.499,-0.499,-0.499,1
8,44.98,1994-11-07,-0.498,-0.498,-0.498,1
8,44.98,1994-11-08,-0.499,-0.499,-0.499,1
8,44.98,1994-11-09,-0.497,-0.497,-0.497,1
8,44.98,1994-11-10,-0.497,-0.497,-0.497,1
8,44.98,1994-11-11,-0.503,-0.503,-0.503,1
8,44.98,1994-11-12,-0.492,-0.492,-0.492,1
8,44.98,1994-11-13,-0.505,-0.505,-0.505,1
8,44.98,1994-11-14,-0.494,-0.494,-0.494,1
8,44.98,1994-11-15,-0.499,-0.499,-0.499,1
8,44.98,1994-11-16,-0.495,-0.495,-0.495,1
8,44.98,1994-11-17,-0.499,-0.499,-0.499,1
8,44.98,1994-11-18,-0.498,-0.498,-0.498,1
8,44.98,1994-11-19,-0.501,-0.501,-0.501,1
8,44.98,1994-11-20,-0.494,-0.494,-0.494,1
8,44.98,1994-11-21,-0.497,-0.497,-0.497,1
8,44.98,1994-11-22,-0.5,-0.5,-0.5,1
8,44.98,1994-11-23,-0.5,-0.5,-0.5,1
8,44.98,1994-11-24,-0.494,-0.494,-0.494,1
8,44.98,1994-11-25,-0.502,-0.502,-0.502,1
8,44.98,1994-11-26,-0.507,-0.507,-0.507,1
8,44.98,1994-11-27,-0.503,-0.503,-0.503,1
8,44.98,1994-11-28,-0.501,-0.501,-0.501,1
8,44.98,1994-11-29,-0.492,-0.492,-0.492,1
8,44.98,1994-11-30,-0.5,-0.5,-0.5,1
8,44.98,1994-12-01,-0.5,-0.5,-0.5,1
8,44.98,1994-12-02,-0.495,-0.495,-0.495,1
8,44.98,1994-12-03,-0.495,-0.495,-0.495,1
8,44.98,1994-12-04,-0.509,-0.509,-0.509,1
8,44.98,1994-12-05,-0.495,-0.495,-0.495,1
8,44.98,1994-12-06,-0.502,-0.502,-0.502,1
8,44.98,1994-12-07,-0.499,-0.499,-0.499,1
8,44.98,1994-12-08,-0.501,-0.501,-0.501,1
8,44.98,1994-12-09,-0.493,-0.493,-0.493,1
8,44.98,1994-12-10,-0.494,-0.494,-0.494,1
8,44.98,1994-12-11,-0.493,-0.493,-0.493,1
8,44.98,1994-12-12,-0.506,-0.506,-0.506,1
8,44.98,1994-12-13,-0.497,-0.497,-0.497,1
8,44.98,1994-12-14,-0.509,-0.509,-0.509,1
8,44.98,1994-12-15,-0.5,-0.5,-0.5,1
8,44.98,1994-12-16,-0.506,-0.506,-0.506,1
8,44.98,1994-12-17,-0.509,-0.509,-0.509,1
8,44.98,1994-12-18,-0.505,-0.505,-0.505,1
8,44.98,1994-12-19,-0.514,-0.514,-0.514,1
8,44.98,1994-12-20,-0.507,-0.507,-0.507,1
8,44.98,1994-12-21,-0.503,-0.503,-0.503,1
8,44.98,1994-12-22,-0.496,-0.496,-0.496,1
8,44.98,1994-12-23,-0.494,-0.494,-0.494,1
8,44.98,1994-12-24,-0.494,-0.494,-0.494,1
8,44.98,1994-12-25,-0.495,-0.495,-0.495,1
8,44.98,1994-12-26,-0.5,-0.5,-0.5,1
8,44.98,1994-12-27,-0.497,-0.497,-0.497,1
8,44.98,1994-12-28,-0.499,-0.499,-0.499,1
8,44.98,1994-12-29,-0.499,-0.499,-0.499,1
8,44.98,1994-12-30,-0.505,-0.505,-0.505,1
8,44.98,1994-12-31,-0.506,-0.506,-0.506,1
8,44.98,1995-01-01,-0.498,-0.498,-0.498,1
8,44.98,1995-01-02,-0.507,-0.507,-0.507,1
8,44.98,1995-01-03,-0.502,-0.502,-0.502,1
8,44.98,1995-01-04,-0.509,-0.509,-0.509,1
8,44.98,1995-01-05,-0.505,-0.505,-0.505,1
8,44.98,1995-01-06,-0.51,-0.51,-0.51,1
8,44.98,1995-01-07,-0.507,-0.507,-0.507,1
8,44.98,1995-01-08,-0.507,-0.507,-0.507,1
8,44.98,1995-01-09,-0.494,-0.494,-0.494,1
8,44.98,1995-01-10,-0.499,-0.499,-0.499,1
8,44.98,1995-01-11,-0.498,-0.498,-0.498,1
8,44.98,1995-01-12,-0.51,-0.51,-0.51,1
8,44.98,1995-01-13,-0.497,-0.497,-0.497,1
8,44.98,1995-01-14,-0.508,-0.508,-0.508,1
8,44.98,1995-01-15,-0.494,-0.494,-0.494,1
8,44.98,1995-01-16,-0.503,-0.503,-0.503,1
8,44.98,1995-01-17,-0.497,-0.497,-0.497,1
8,44.98,1995-01-18,-0.499,-0.499,-0.499,1
8,44.98,1995-01-19,-0.494,-0.494,-0.494,1
8,44.98,1995-01-20,-0.486,-0.486,-0.486,1
8,44.98,1995-01-21,-0.492,-0.492,-0.492,1
8,44.98,1995-01-22,-0.497,-0.497,-0.497,1
8,44.98,1995-01-23,-0.492,-0.492,-0.492,1
8,44.98,1995-01-24,-0.495,-0.495,-0.495,1
8,44.98,1995-01-25,-0.5,-0.5,-0.5,1
8,44.98,1995-01-26,-0.511,-0.511,-0.511,1
8,44.98,1995-01-27,-0.483,-0.483,-0.483,1
8,44.98,1995-01-28,-0.495,-0.495,-0.495,1
8,44.98,1995-01-29,-0.49,-0.49,-0.49,1
8,44.98,1995-01-30,-0.502,-0.502,-0.502,1
8,44.98,1995-01-31,-0.504,-0.504,-0.504,1
8,44.98,1995-02-01,-0.505,-0.505,-0.505,1
8,44.98,1995-02-02,-0.504,-0.504,-0.504,1
8,44.98,1995-02-03,-0.507,-0.507,-0.507,1
8,44.98,1995-02-04,-0.504,-0.504,-0.504,1
8,44.98,1995-02-05,-0.511,-0.511,-0.511,1
8,44.98,1995-02-06,-0.511,-0.511,-0.511,1
8,44.98,1995-02-07,-0.511,-0.511,-0.511,1
8,44.98,1995-02-08,-0.515,-0.515,-0.515,1
8,44.98,1995-02-09,-0.497,-0.497,-0.497,1
8,44.98,1995-02-10,-0.49,-0.49,-0.49,1
8,44.98,1995-02-11,-0.49,-0.49,-0.49,1
8,44.98,1995-02-12,-0.488,-0.488,-0.488,1
8,44.98,1995-02-13,-0.511,-0.511,-0.511,1
8,44.98,1995-02-14,-0.513,-0.513,-0.513,1
8,44.98,1995-02-15,-0.502,-0.502,-0.502,1
8,44.98,1995-02-16,-0.515,-0.515,-0.515,1
8,44.98,1995-02-17,-0.511,-0.511,-0.511,1
8,44.98,1995-02-18,-0.509,-0.509,-0.509,1
8,44.98,1995-02-19,-0.488,-0.488,-0.488,1
8,44.98,1995-02-20,-0.495,-0.495,-0.495,1
8,44.98,1995-02-21,-0.492,-0.492,-0.492,1
8,44.98,1995-02-22,-0.495,-0.495,-0.495,1
8,44.98,1995-02-23,-0.515,-0.515,-0.515,1
8,44.98,1995-02-24,-0.518,-0.518,-0.518,1
8,44.98,1995-02-25,-0.518,-0.518,-0.518,1
8,44.98,1995-02-26,-0.502,-0.502,-0.502,1
8,44.98,1995-02-27,-0.482,-0.482,-0.482,1
8,44.98,1995-02-28,-0.48,-0.48,-0.48,1
8,44.98,1995-03-01,-0.479,-0.479,-0.479,1
8,44.98,1995-03-02,-0.48,-0.48,-0.48,1
8,44.98,1995-03-03,-0.481,-0.481,-0.481,1
8,44.98,1995-03-04,-0.481,-0.481,-0.481,1
8,44.98,1995-03-05,-0.48,-0.48,-0.48,1
8,44.98,1995-03-06,-0.481,-0.481,-0.481,1
8,44.98,1995-03-07,-0.482,-0.482,-0.482,1
8,44.98,1995-03-08,-0.481,-0.481,-0.481,1
8,44.98,1995-03-09,-0.482,-0.482,-0.482,1
8,44.98,1995-03-10,-0.479,-0.479,-0.479,1
8,44.98,1995-03-11,-0.478,-0.478,-0.478,1
8,44.98,1995-03-12,-0.479,-0.479,-0.479,1
8,44.98,1995-03-13,-0.482,-0.482,-0.482,1
8,44.98,1995-03-14,-0.484,-0.484,-0.484,1
8,44.98,1995-03-15,-0.48,-0.48,-0.48,1
8,44.98,1995-03-16,-0.481,-0.481,-0.481,1
8,44.98,1995-03-17,-0.48,-0.48,-0.48,1
8,44.98,1995-03-18,-0.481,-0.481,-0.481,1
8,44.98,1995-03-19,-0.481,-0.481,-0.481,1
8,44.98,1995-03-20,-0.484,-0.484,-0.484,1
8,44.98,1995-03-21,-0.484,-0.484,-0.484,1
8,44.98,1995-03-22,-0.481,-0.481,-0.481,1
8,44.98,1995-03-23,-0.48,-0.48,-0.48,1
8,44.98,1995-03-24,-0.48,-0.48,-0.48,1
8,44.98,1995-03-25,-0.48,-0.48,-0.48,1
8,44.98,1995-03-26,-0.482,-0.482,-0.482,1
8,44.98,1995-03-27,-0.482,-0.482,-0.482,1
8,44.98,1995-03-28,-0.482,-0.482,-0.482,1
8,44.98,1995-03-29,-0.482,-0.482,-0.482,1
8,44.98,1995-03-30,-0.484,-0.484,-0.484,1
8,44.98,1995-03-31,-0.481,-0.481,-0.481,1
8,44.98,1995-04-01,-0.48,-0.48,-0.48,1
8,44.98,1995-04-02,-0.479,-0.479,-0.479,1
8,44.98,1995-04-03,-0.481,-0.481,-0.481,1
8,44.98,1995-04-04,-0.481,-0.481,-0.481,1
8,44.98,1995-04-05,-0.48,-0.48,-0.48,1
8,44.98,1995-04-06,-0.481,-0.481,-0.481,1
8,44.98,1995-04-07,-0.481,-0.481,-0.481,1
8,44.98,1995-04-08,-0.484,-0.484,-0.484,1
8,44.98,1995-04-09,-0.481,-0.481,-0.481,1
8,44.98,1995-04-10,-0.481,-0.481,-0.481,1
8,44.98,1995-04-11,-0.482,-0.482,-0.482,1
8,44.98,1995-04-12,-0.482,-0.482,-0.482,1
8,44.98,1995-04-13,-0.484,-0.484,-0.484,1
8,44.98,1995-04-14,-0.484,-0.484,-0.484,1
8,44.98,1995-04-15,-0.482,-0.482,-0.482,1
8,44.98,1995-04-16,-0.484,-0.484,-0.484,1
8,44.98,1995-04-17,-0.48,-0.48,-0.48,1
8,44.98,1995-04-18,-0.484,-0.484,-0.484,1
8,44.98,1995-04-19,-0.481,-0.481,-0.481,1
8,44.98,1995-04-20,-0.484,-0.484,-0.484,1
8,44.98,1995-04-21,-0.484,-0.484,-0.484,1
8,44.98,1995-04-22,-0.482,-0.482,-0.482,1
8,44.98,1995-04-23,-0.482,-0.482,-0.482,1
8,44.98,1995-04-24,-0.48,-0.48,-0.48,1
8,44.98,1995-04-25,-0.482,-0.482,-0.482,1
8,44.98,1995-04-26,-0.482,-0.482,-0.482,1
8,44.98,1995-04-27,-0.482,-0.482,-0.482,1
8,44.98,1995-04-28,-0.482,-0.482,-0.482,1
8,44.98,1995-04-29,-0.484,-0.484,-0.484,1
8,44.98,1995-04-30,-0.484,-0.484,-0.484,1
8,44.98,1995-05-01,-0.484,-0.484,-0.484,1
8,44.98,1995-05-02,-0.484,-0.484,-0.484,1
8,44.98,1995-05-03,-0.482,-0.482,-0.482,1
8,44.98,1995-05-04,-0.484,-0.484,-0.484,1
8,44.98,1995-05-05,-0.482,-0.482,-0.482,1
8,44.98,1995-05-06,-0.482,-0.482,-0.482,1
8,44.98,1995-05-07,-0.484,-0.484,-0.484,1
8,44.98,1995-05-08,-0.484,-0.484,-0.484,1
8,44.98,1995-05-09,-0.484,-0.484,-0.484,1
8,44.98,1995-05-10,-0.482,-0.482,-0.482,1
8,44.98,1995-05-11,-0.484,-0.484,-0.484,1
8,44.98,1995-05-12,-0.484,-0.484,-0.484,1
8,44.98,1995-05-13,-0.484,-0.484,-0.484,1
8,44.98,1995-05-14,-0.484,-0.484,-0.484,1
8,44.98,1995-05-15,-0.484,-0.484,-0.484,1
8,44.98,1995-05-16,-0.482,-0.482,-0.482,1
8,44.98,1995-05-17,-0.484,-0.484,-0.484,1
8,44.98,1995-05-18,-0.486,-0.486,-0.486,1
8,44.98,1995-05-19,-0.484,-0.484,-0.484,1
8,44.98,1995-05-20,-0.484,-0.484,-0.484,1
8,44.98,1995-05-21,-0.486,-0.486,-0.486,1
8,44.98,1995-05-22,-0.484,-0.484,-0.484,1
8,44.98,1995-05-23,-0.484,-0.484,-0.484,1
8,44.98,1995-05-24,-0.486,-0.486,-0.486,1
8,44.98,1995-05-25,-0.482,-0.482,-0.482,1
8,44.98,1995-05-26,-0.486,-0.486,-0.486,1
8,44.98,1995-05-27,-0.484,-0.484,-0.484,1
8,44.98,1995-05-28,-0.486,-0.486,-0.486,1
8,44.98,1995-05-29,-0.484,-0.484,-0.484,1
8,44.98,1995-05-30,-0.484,-0.484,-0.484,1
8,44.98,1995-05-31,-0.486,-0.486,-0.486,1
8,44.98,1995-06-01,-0.487,-0.487,-0.487,1
8,44.98,1995-06-02,-0.487,-0.487,-0.487,1
8,44.98,1995-06-03,-0.486,-0.486,-0.486,1
8,44.98,1995-06-04,-0.487,-0.487,-0.487,1
8,44.98,1995-06-05,-0.487,-0.487,-0.487,1
8,44.98,1995-06-06,-0.487,-0.487,-0.487,1
8,44.98,1995-06-07,-0.486,-0.486,-0.486,1
8,44.98,1995-06-08,-0.487,-0.487,-0.487,1
8,44.98,1995-06-09,-0.487,-0.487,-0.487,1
8,44.98,1995-06-10,-0.487,-0.487,-0.487,1
8,44.98,1995-06-11,-0.486,-0.486,-0.486,1
8,44.98,1995-06-12,-0.487,-0.487,-0.487,1
8,44.98,1995-06-13,-0.488,-0.488,-0.488,1
8,44.98,1995-06-14,-0.487,-0.487,-0.487,1
8,44.98,1995-06-15,-0.487,-0.487,-0.487,1
8,44.98,1995-06-16,-0.488,-0.488,-0.488,1
8,44.98,1995-06-17,-0.488,-0.488,-0.488,1
8,44.98,1995-06-18,-0.486,-0.486,-0.486,1
8,44.98,1995-06-19,-0.487,-0.487,-0.487,1
8,44.98,1995-06-20,-0.487,-0.487,-0.487,1
8,44.98,1995-06-21,-0.486,-0.486,-0.486,1
8,44.98,1995-06-22,-0.488,-0.488,-0.488,1
8,44.98,1995-06-23,-0.489,-0.489,-0.489,1
8,44.98,1995-06-24,-0.489,-0.489,-0.489,1
8,44.98,1995-06-25,-0.488,-0.488,-0.488,1
8,44.98,1995-06-26,-0.487,-0.487,-0.487,1
8,44.98,1995-06-27,-0.488,-0.488,-0.488,1
8,44.98,1995-06-28,-0.487,-0.487,-0.487,1
8,44.98,1995-06-29,-0.488,-0.488,-0.488,1
8,44.98,1995-06-30,-0.489,-0.489,-0.489,1
8,44.98,1995-07-01,-0.486,-0.486,-0.486,1
8,44.98,1995-07-02,-0.487,-0.487,-0.487,1
8,44.98,1995-07-03,-0.487,-0.487,-0.487,1
8,44.98,1995-07-04,-0.487,-0.487,-0.487,1
8,44.98,1995-07-05,-0.488,-0.488,-0.488,1
8,44.98,1995-07-06,-0.486,-0.486,-0.486,1
8,44.98,1995-07-07,-0.486,-0.486,-0.486,1
8,44.98,1995-07-08,-0.487,-0.487,-0.487,1
8,44.98,1995-07-09,-0.487,-0.487,-0.487,1
8,44.98,1995-07-10,-0.489,-0.489,-0.489,1
8,44.98,1995-07-11,-0.488,-0.488,-0.488,1
8,44.98,1995-07-12,-0.488,-0.488,-0.488,1
8,44.98,1995-07-13,-0.488,-0.488,-0.488,1
8,44.98,1995-07-14,-0.487,-0.487,-0.487,1
8,44.98,1995-07-15,-0.488,-0.488,-0.488,1
8,44.98,1995-07-16,-0.486,-0.486,-0.486,1
8,44.98,1995-07-17,-0.487,-0.487,-0.487,1
8,44.98,1995-07-18,-0.487,-0.487,-0.487,1
8,44.98,1995-07-19,-0.488,-0.488,-0.488,1
8,44.98,1995-07-20,-0.488,-0.488,-0.488,1
8,44.98,1995-07-21,-0.487,-0.487,-0.487,1
8,44.98,1995-07-22,-0.488,-0.488,-0.488,1
8,44.98,1995-07-23,-0.488,-0.488,-0.488,1
8,44.98,1995-07-24,-0.487,-0.487,-0.487,1
8,44.98,1995-07-25,-0.487,-0.487,-0.487,1
8,44.98,1995-07-26,-0.487,-0.487,-0.487,1
8,44.98,1995-07-27,-0.488,-0.488,-0.488,1
8,44.98,1995-07-28,-0.489,-0.489,-0.489,1
8,44.98,1995-07-29,-0.488,-0.488,-0.488,1
8,44.98,1995-07-30,-0.486,-0.486,-0.486,1
8,44.98,1995-07-31,-0.487,-0.487,-0.487,1
8,44.98,1995-08-01,-0.488,-0.488,-0.488,1
8,44.98,1995-08-02,-0.488,-0.488,-0.488,1
8,44.98,1995-08-03,-0.487,-0.487,-0.487,1
8,44.98,1995-08-04,-0.487,-0.487,-0.487,1
8,44.98,1995-08-05,-0.486,-0.486,-0.486,1
8,44.98,1995-08-06,-0.487,-0.487,-0.487,1
8,44.98,1995-08-07,-0.484,-0.484,-0.484,1
8,44.98,1995-08-08,-0.487,-0.487,-0.487,1
8,44.98,1995-08-09,-0.488,-0.488,-0.488,1
8,44.98,1995-08-10,-0.486,-0.486,-0.486,1
8,44.98,1995-08-11,-0.487,-0.487,-0.487,1
8,44.98,1995-08-12,-0.487,-0.487,-0.487,1
8,44.98,1995-08-13,-0.484,-0.484,-0.484,1
8,44.98,1995-08-14,-0.486,-0.486,-0.486,1
8,44.98,1995-08-15,-0.484,-0.484,-0.484,1
8,44.98,1995-08-16,-0.487,-0.487,-0.487,1
8,44.98,1995-08-17,-0.486,-0.486,-0.486,1
8,44.98,1995-08-18,-0.487,-0.487,-0.487,1
8,44.98,1995-08-19,-0.487,-0.487,-0.487,1
8,44.98,1995-08-20,-0.486,-0.486,-0.486,1
8,44.98,1995-08-21,-0.486,-0.486,-0.486,1
8,44.98,1995-08-25,-0.473,-0.473,-0.473,1
8,44.98,1995-08-26,-0.479,-0.479,-0.479,1
8,44.98,1995-08-27,-0.48,-0.48,-0.48,1
8,44.98,1995-08-28,-0.482,-0.482,-0.482,1
8,44.98,1995-08-29,-0.484,-0.484,-0.484,1
8,44.98,1995-08-30,-0.482,-0.482,-0.482,1
8,44.98,1995-08-31,-0.484,-0.484,-0.484,1
8,44.98,1995-09-01,-0.481,-0.481,-0.481,1
8,44.98,1995-09-02,-0.482,-0.482,-0.482,1
8,44.98,1995-09-03,-0.482,-0.482,-0.482,1
8,44.98,1995-09-04,-0.482,-0.482,-0.482,1
8,44.98,1995-09-05,-0.482,-0.482,-0.482,1
8,44.98,1995-09-06,-0.481,-0.481,-0.481,1
8,44.98,1995-09-07,-0.482,-0.482,-0.482,1
8,44.98,1995-09-08,-0.484,-0.484,-0.484,1
8,44.98,1995-09-09,-0.484,-0.484,-0.484,1
8,44.98,1995-09-10,-0.484,-0.484,-0.484,1
8,44.98,1995-09-11,-0.484,-0.484,-0.484,1
8,44.98,1995-09-12,-0.484,-0.484,-0.484,1
8,44.98,1995-09-13,-0.482,-0.482,-0.482,1
8,44.98,1995-09-14,-0.482,-0.482,-0.482,1
8,44.98,1995-09-15,-0.484,-0.484,-0.484,1
8,44.98,1995-09-16,-0.482,-0.482,-0.482,1
8,44.98,1995-09-17,-0.482,-0.482,-0.482,1
8,44.98,1995-09-18,-0.484,-0.484,-0.484,1
8,44.98,1995-09-19,-0.482,-0.482,-0.482,1
8,44.98,1995-09-20,-0.482,-0.482,-0.482,1
8,44.98,1995-09-21,-0.482,-0.482,-0.482,1
8,44.98,1995-09-22,-0.482,-0.482,-0.482,1
8,44.98,1995-09-23,-0.481,-0.481,-0.481,1
8,44.98,1995-09-24,-0.481,-0.481,-0.481,1
8,44.98,1995-09-25,-0.482,-0.482,-0.482,1
8,44.98,1995-09-26,-0.481,-0.481,-0.481,1
8,44.98,1995-09-27,-0.482,-0.482,-0.482,1
8,44.98,1995-09-28,-0.484,-0.484,-0.484,1
8,44.98,1995-09-29,-0.484,-0.484,-0.484,1
8,44.98,1995-09-30,-0.484,-0.484,-0.484,1
8,44.98,1995-10-01,-0.482,-0.482,-0.482,1
8,44.98,1995-10-02,-0.484,-0.484,-0.484,1
8,44.98,1995-10-03,-0.481,-0.481,-0.481,1
8,44.98,1995-10-04,-0.482,-0.482,-0.482,1
8,44.98,1995-10-05,-0.482,-0.482,-0.482,1
8,44.98,1995-10-06,-0.482,-0.482,-0.482,1
8,44.98,1995-10-07,-0.48,-0.48,-0.48,1
8,44.98,1995-10-08,-0.482,-0.482,-0.482,1
8,44.98,1995-10-09,-0.482,-0.482,-0.482,1
8,44.98,1995-10-10,-0.484,-0.484,-0.484,1
8,44.98,1995-10-11,-0.482,-0.482,-0.482,1
8,44.98,1995-10-12,-0.482,-0.482,-0.482,1
8,44.98,1995-10-13,-0.484,-0.484,-0.484,1
8,44.98,1995-10-14,-0.484,-0.484,-0.484,1
8,44.98,1995-10-15,-0.482,-0.482,-0.482,1
8,44.98,1995-10-16,-0.482,-0.482,-0.482,1
8,44.98,1995-10-17,-0.482,-0.482,-0.482,1
8,44.98,1995-10-18,-0.481,-0.481,-0.481,1
8,44.98,1995-10-19,-0.482,-0.482,-0.482,1
8,44.98,1995-10-20,-0.48,-0.48,-0.48,1
8,44.98,1995-10-21,-0.482,-0.482,-0.482,1
8,44.98,1995-10-22,-0.482,-0.482,-0.482,1
8,44.98,1995-10-23,-0.482,-0.482,-0.482,1
8,44.98,1995-10-24,-0.481,-0.481,-0.481,1
8,44.98,1995-10-25,-0.481,-0.481,-0.481,1
8,44.98,1995-10-26,-0.481,-0.481,-0.481,1
8,44.98,1995-10-27,-0.482,-0.482,-0.482,1
8,44.98,1995-10-28,-0.481,-0.481,-0.481,1
8,44.98,1995-10-29,-0.482,-0.482,-0.482,1
8,44.98,1995-10-30,-0.482,-0.482,-0.482,1
8,44.98,1995-10-31,-0.482,-0.482,-0.482,1
8,44.98,1995-11-01,-0.481,-0.481,-0.481,1
8,44.98,1995-11-02,-0.481,-0.481,-0.481,1
8,44.98,1995-11-03,-0.482,-0.482,-0.482,1
8,44.98,1995-11-04,-0.484,-0.484,-0.484,1
8,44.98,1995-11-05,-0.48,-0.48,-0.48,1
8,44.98,1995-11-06,-0.481,-0.481,-0.481,1
8,44.98,1995-11-07,-0.481,-0.481,-0.481,1
8,44.98,1995-11-08,-0.482,-0.482,-0.482,1
8,44.98,1995-11-09,-0.48,-0.48,-0.48,1
8,44.98,1995-11-10,-0.481,-0.481,-0.481,1
8,44.98,1995-11-11,-0.482,-0.482,-0.482,1
8,44.98,1995-11-12,-0.482,-0.482,-0.482,1
8,44.98,1995-11-13,-0.48,-0.48,-0.48,1
8,44.98,1995-11-14,-0.482,-0.482,-0.482,1
8,44.98,1995-11-15,-0.481,-0.481,-0.481,1
8,44.98,1995-11-16,-0.482,-0.482,-0.482,1
8,44.98,1995-11-17,-0.482,-0.482,-0.482,1
8,44.98,1995-11-18,-0.482,-0.482,-0.482,1
8,44.98,1995-11-19,-0.48,-0.48,-0.48,1
8,44.98,1995-11-20,-0.481,-0.481,-0.481,1
8,44.98,1995-11-21,-0.481,-0.481,-0.481,1
8,44.98,1995-11-22,-0.481,-0.481,-0.481,1
8,44.98,1995-11-23,-0.481,-0.481,-0.481,1
8,44.98,1995-11-24,-0.481,-0.481,-0.481,1
8,44.98,1995-11-25,-0.481,-0.481,-0.481,1
8,44.98,1995-11-26,-0.48,-0.48,-0.48,1
8,44.98,1995-11-27,-0.481,-0.481,-0.481,1
8,44.98,1995-11-28,-0.482,-0.482,-0.482,1
8,44.98,1995-11-29,-0.481,-0.481,-0.481,1
8,44.98,1995-11-30,-0.48,-0.48,-0.48,1
8,44.98,1995-12-01,-0.481,-0.481,-0.481,1
8,44.98,1995-12-02,-0.482,-0.482,-0.482,1
8,44.98,1995-12-03,-0.481,-0.481,-0.481,1
8,44.98,1995-12-04,-0.481,-0.481,-0.481,1
8,44.98,1995-12-05,-0.48,-0.48,-0.48,1
8,44.98,1995-12-06,-0.48,-0.48,-0.48,1
8,44.98,1995-12-07,-0.48,-0.48,-0.48,1
8,44.98,1995-12-08,-0.48,-0.48,-0.48,1
8,44.98,1995-12-09,-0.48,-0.48,-0.48,1
8,44.98,1995-12-10,-0.48,-0.48,-0.48,1
8,44.98,1995-12-11,-0.479,-0.479,-0.479,1
8,44.98,1995-12-12,-0.481,-0.481,-0.481,1
8,44.98,1995-12-13,-0.48,-0.48,-0.48,1
8,44.98,1995-12-14,-0.481,-0.481,-0.481,1
8,44.98,1995-12-15,-0.48,-0.48,-0.48,1
8,44.98,1995-12-16,-0.478,-0.478,-0.478,1
8,44.98,1995-12-17,-0.479,-0.479,-0.479,1
8,44.98,1995-12-18,-0.479,-0.479,-0.479,1
8,44.98,1995-12-19,-0.48,-0.48,-0.48,1
8,44.98,1995-12-20,-0.479,-0.479,-0.479,1
8,44.98,1995-12-21,-0.48,-0.48,-0.48,1
8,44.98,1995-12-22,-0.479,-0.479,-0.479,1
8,44.98,1995-12-23,-0.479,-0.479,-0.479,1
8,44.98,1995-12-24,-0.48,-0.48,-0.48,1
8,44.98,1995-12-25,-0.48,-0.48,-0.48,1
8,44.98,1995-12-26,-0.479,-0.479,-0.479,1
8,44.98,1995-12-27,-0.481,-0.481,-0.481,1
8,44.98,1995-12-28,-0.48,-0.48,-0.48,1
8,44.98,1995-12-29,-0.48,-0.48,-0.48,1
8,44.98,1995-12-30,-0.48,-0.48,-0.48,1
8,44.98,1995-12-31,-0.479,-0.479,-0.479,1
8,44.98,1996-01-01,-0.48,-0.48,-0.48,1
8,44.98,1996-01-02,-0.478,-0.478,-0.478,1
8,44.98,1996-01-03,-0.48,-0.48,-0.48,1
8,44.98,1996-01-04,-0.479,-0.479,-0.479,1
8,44.98,1996-01-05,-0.479,-0.479,-0.479,1
8,44.98,1996-01-06,-0.477,-0.477,-0.477,1
8,44.98,1996-01-07,-0.479,-0.479,-0.479,1
8,44.98,1996-01-08,-0.48,-0.48,-0.48,1
8,44.98,1996-01-09,-0.478,-0.478,-0.478,1
8,44.98,1996-01-10,-0.479,-0.479,-0.479,1
8,44.98,1996-01-11,-0.478,-0.478,-0.478,1
8,44.98,1996-01-12,-0.48,-0.48,-0.48,1
8,44.98,1996-01-13,-0.478,-0.478,-0.478,1
8,44.98,1996-01-14,-0.478,-0.478,-0.478,1
8,44.98,1996-01-15,-0.479,-0.479,-0.479,1
8,44.98,1996-01-16,-0.479,-0.479,-0.479,1
8,44.98,1996-01-17,-0.479,-0.479,-0.479,1
8,44.98,1996-01-18,-0.48,-0.48,-0.48,1
8,44.98,1996-01-19,-0.479,-0.479,-0.479,1
8,44.98,1996-01-20,-0.479,-0.479,-0.479,1
8,44.98,1996-01-21,-0.479,-0.479,-0.479,1
8,44.98,1996-01-22,-0.478,-0.478,-0.478,1
8,44.98,1996-01-23,-0.479,-0.479,-0.479,1
8,44.98,1996-01-24,-0.479,-0.479,-0.479,1
8,44.98,1996-01-25,-0.479,-0.479,-0.479,1
8,44.98,1996-01-26,-0.477,-0.477,-0.477,1
8,44.98,1996-01-27,-0.477,-0.477,-0.477,1
8,44.98,1996-01-28,-0.48,-0.48,-0.48,1
8,44.98,1996-01-29,-0.479,-0.479,-0.479,1
8,44.98,1996-01-30,-0.479,-0.479,-0.479,1
8,44.98,1996-01-31,-0.479,-0.479,-0.479,1
8,44.98,1996-02-01,-0.479,-0.479,-0.479,1
8,44.98,1996-02-02,-0.479,-0.479,-0.479,1
8,44.98,1996-02-03,-0.479,-0.479,-0.479,1
8,44.98,1996-02-04,-0.48,-0.48,-0.48,1
8,44.98,1996-02-05,-0.479,-0.479,-0.479,1
8,44.98,1996-02-06,-0.479,-0.479,-0.479,1
8,44.98,1996-02-07,-0.48,-0.48,-0.48,1
8,44.98,1996-02-08,-0.48,-0.48,-0.48,1
8,44.98,1996-02-09,-0.479,-0.479,-0.479,1
8,44.98,1996-02-10,-0.479,-0.479,-0.479,1
8,44.98,1996-02-11,-0.479,-0.479,-0.479,1
8,44.98,1996-02-12,-0.479,-0.479,-0.479,1
8,44.98,1996-02-13,-0.479,-0.479,-0.479,1
8,44.98,1996-02-14,-0.479,-0.479,-0.479,1
8,44.98,1996-02-15,-0.479,-0.479,-0.479,1
8,44.98,1996-02-16,-0.478,-0.478,-0.478,1
8,44.98,1996-02-17,-0.479,-0.479,-0.479,1
8,44.98,1996-02-18,-0.478,-0.478,-0.478,1
8,44.98,1996-02-19,-0.479,-0.479,-0.479,1
8,44.98,1996-02-20,-0.48,-0.48,-0.48,1
8,44.98,1996-02-21,-0.48,-0.48,-0.48,1
8,44.98,1996-02-22,-0.48,-0.48,-0.48,1
8,44.98,1996-02-23,-0.48,-0.48,-0.48,1
8,44.98,1996-02-24,-0.479,-0.479,-0.479,1
8,44.98,1996-02-25,-0.479,-0.479,-0.479,1
8,44.98,1996-02-26,-0.48,-0.48,-0.48,1
8,44.98,1996-02-27,-0.479,-0.479,-0.479,1
8,44.98,1996-02-28,-0.479,-0.479,-0.479,1
8,44.98,1996-02-29,-0.479,-0.479,-0.479,1
8,44.98,1996-03-01,-0.48,-0.48,-0.48,1
8,44.98,1996-03-02,-0.481,-0.481,-0.481,1
8,44.98,1996-03-03,-0.48,-0.48,-0.48,1
8,44.98,1996-03-04,-0.481,-0.481,-0.481,1
8,44.98,1996-03-05,-0.479,-0.479,-0.479,1
8,44.98,1996-03-06,-0.48,-0.48,-0.48,1
8,44.98,1996-03-07,-0.479,-0.479,-0.479,1
8,44.98,1996-03-08,-0.479,-0.479,-0.479,1
8,44.98,1996-03-09,-0.478,-0.478,-0.478,1
8,44.98,1996-03-10,-0.48,-0.48,-0.48,1
8,44.98,1996-03-11,-0.479,-0.479,-0.479,1
8,44.98,1996-03-12,-0.479,-0.479,-0.479,1
8,44.98,1996-03-13,-0.48,-0.48,-0.48,1
8,44.98,1996-03-14,-0.479,-0.479,-0.479,1
8,44.98,1996-03-15,-0.477,-0.477,-0.477,1
8,44.98,1996-03-16,-0.479,-0.479,-0.479,1
8,44.98,1996-03-17,-0.479,-0.479,-0.479,1
8,44.98,1996-03-18,-0.478,-0.478,-0.478,1
8,44.98,1996-03-19,-0.479,-0.479,-0.479,1
8,44.98,1996-03-20,-0.478,-0.478,-0.478,1
8,44.98,1996-03-21,-0.48,-0.48,-0.48,1
8,44.98,1996-03-22,-0.48,-0.48,-0.48,1
8,44.98,1996-03-23,-0.477,-0.477,-0.477,1
8,44.98,1996-03-24,-0.48,-0.48,-0.48,1
8,44.98,1996-03-25,-0.478,-0.478,-0.478,1
8,44.98,1996-03-26,-0.479,-0.479,-0.479,1
8,44.98,1996-03-27,-0.479,-0.479,-0.479,1
8,44.98,1996-03-28,-0.48,-0.48,-0.48,1
8,44.98,1996-03-29,-0.481,-0.481,-0.481,1
8,44.98,1996-03-30,-0.481,-0.481,-0.481,1
8,44.98,1996-03-31,-0.479,-0.479,-0.479,1
8,44.98,1996-04-01,-0.479,-0.479,-0.479,1
8,44.98,1996-04-02,-0.48,-0.48,-0.48,1
8,44.98,1996-04-03,-0.482,-0.482,-0.482,1
8,44.98,1996-04-04,-0.479,-0.479,-0.479,1
8,44.98,1996-04-05,-0.481,-0.481,-0.481,1
8,44.98,1996-04-06,-0.478,-0.478,-0.478,1
8,44.98,1996-04-07,-0.478,-0.478,-0.478,1
8,44.98,1996-04-08,-0.48,-0.48,-0.48,1
8,44.98,1996-04-09,-0.479,-0.479,-0.479,1
8,44.98,1996-04-10,-0.478,-0.478,-0.478,1
8,44.98,1996-04-11,-0.479,-0.479,-0.479,1
8,44.98,1996-04-12,-0.479,-0.479,-0.479,1
8,44.98,1996-04-13,-0.479,-0.479,-0.479,1
8,44.98,1996-04-14,-0.48,-0.48,-0.48,1
8,44.98,1996-04-15,-0.481,-0.481,-0.481,1
8,44.98,1996-04-16,-0.481,-0.481,-0.481,1
8,44.98,1996-04-17,-0.479,-0.479,-0.479,1
8,44.98,1996-04-18,-0.481,-0.481,-0.481,1
8,44.98,1996-04-19,-0.481,-0.481,-0.481,1
8,44.98,1996-04-20,-0.48,-0.48,-0.48,1
8,44.98,1996-04-21,-0.479,-0.479,-0.479,1
8,44.98,1996-04-22,-0.478,-0.478,-0.478,1
8,44.98,1996-04-23,-0.479,-0.479,-0.479,1
8,44.98,1996-04-24,-0.48,-0.48,-0.48,1
8,44.98,1996-04-25,-0.48,-0.48,-0.48,1
8,44.98,1996-04-26,-0.479,-0.479,-0.479,1
8,44.98,1996-04-27,-0.48,-0.48,-0.48,1
8,44.98,1996-04-28,-0.48,-0.48,-0.48,1
8,44.98,1996-04-29,-0.478,-0.478,-0.478,1
8,44.98,1996-04-30,-0.48,-0.48,-0.48,1
8,44.98,1996-05-01,-0.48,-0.48,-0.48,1
8,44.98,1996-05-02,-0.48,-0.48,-0.48,1
8,44.98,1996-05-03,-0.48,-0.48,-0.48,1
8,44.98,1996-05-04,-0.482,-0.482,-0.482,1
8,44.98,1996-05-05,-0.481,-0.481,-0.481,1
8,44.98,1996-05-06,-0.48,-0.48,-0.48,1
8,44.98,1996-05-07,-0.479,-0.479,-0.479,1
8,44.98,1996-05-08,-0.48,-0.48,-0.48,1
8,44.98,1996-05-09,-0.48,-0.48,-0.48,1
8,44.98,1996-05-10,-0.479,-0.479,-0.479,1
8,44.98,1996-05-11,-0.48,-0.48,-0.48,1
8,44.98,1996-05-12,-0.479,-0.479,-0.479,1
8,44.98,1996-05-13,-0.482,-0.482,-0.482,1
8,44.98,1996-05-14,-0.481,-0.481,-0.481,1
8,44.98,1996-05-15,-0.479,-0.479,-0.479,1
8,44.98,1996-05-16,-0.48,-0.48,-0.48,1
8,44.98,1996-05-17,-0.481,-0.481,-0.481,1
8,44.98,1996-05-18,-0.481,-0.481,-0.481,1
8,44.98,1996-05-19,-0.481,-0.481,-0.481,1
8,44.98,1996-05-20,-0.481,-0.481,-0.481,1
8,44.98,1996-05-21,-0.481,-0.481,-0.481,1
8,44.98,1996-05-22,-0.48,-0.48,-0.48,1
8,44.98,1996-05-23,-0.48,-0.48,-0.48,1
8,44.98,1996-05-24,-0.481,-0.481,-0.481,1
8,44.98,1996-05-25,-0.482,-0.482,-0.482,1
8,44.98,1996-05-26,-0.48,-0.48,-0.48,1
8,44.98,1996-05-27,-0.481,-0.481,-0.481,1
8,44.98,1996-05-28,-0.484,-0.484,-0.484,1
8,44.98,1996-05-29,-0.481,-0.481,-0.481,1
8,44.98,1996-05-30,-0.482,-0.482,-0.482,1
8,44.98,1996-05-31,-0.482,-0.482,-0.482,1
8,44.98,1996-06-01,-0.484,-0.484,-0.484,1
8,44.98,1996-06-02,-0.484,-0.484,-0.484,1
8,44.98,1996-06-03,-0.482,-0.482,-0.482,1
8,44.98,1996-06-04,-0.482,-0.482,-0.482,1
8,44.98,1996-06-05,-0.482,-0.482,-0.482,1
8,44.98,1996-06-06,-0.484,-0.484,-0.484,1
8,44.98,1996-06-07,-0.482,-0.482,-0.482,1
8,44.98,1996-06-08,-0.484,-0.484,-0.484,1
8,44.98,1996-06-09,-0.484,-0.484,-0.484,1
8,44.98,1996-06-10,-0.484,-0.484,-0.484,1
8,44.98,1996-06-11,-0.482,-0.482,-0.482,1
8,44.98,1996-06-12,-0.482,-0.482,-0.482,1
8,44.98,1996-06-13,-0.486,-0.486,-0.486,1
8,44.98,1996-06-14,-0.484,-0.484,-0.484,1
8,44.98,1996-06-15,-0.484,-0.484,-0.484,1
8,44.98,1996-06-16,-0.484,-0.484,-0.484,1
8,44.98,1996-06-17,-0.484,-0.484,-0.484,1
8,44.98,1996-06-18,-0.484,-0.484,-0.484,1
8,44.98,1996-06-19,-0.484,-0.484,-0.484,1
8,44.98,1996-06-20,-0.484,-0.484,-0.484,1
8,44.98,1996-06-21,-0.484,-0.484,-0.484,1
8,44.98,1996-06-22,-0.486,-0.486,-0.486,1
8,44.98,1996-06-23,-0.484,-0.484,-0.484,1
8,44.98,1996-06-24,-0.484,-0.484,-0.484,1
8,44.98,1996-06-25,-0.484,-0.484,-0.484,1
8,44.98,1996-06-26,-0.484,-0.484,-0.484,1
8,44.98,1996-06-27,-0.486,-0.486,-0.486,1
8,44.98,1996-06-28,-0.484,-0.484,-0.484,1
8,44.98,1996-06-29,-0.482,-0.482,-0.482,1
8,44.98,1996-06-30,-0.486,-0.486,-0.486,1
8,44.98,1996-07-01,-0.484,-0.484,-0.484,1
8,44.98,1996-07-02,-0.486,-0.486,-0.486,1
8,44.98,1996-07-03,-0.482,-0.482,-0.482,1
8,44.98,1996-07-04,-0.484,-0.484,-0.484,1
8,44.98,1996-07-05,-0.484,-0.484,-0.484,1
8,44.98,1996-07-06,-0.486,-0.486,-0.486,1
8,44.98,1996-07-07,-0.484,-0.484,-0.484,1
8,44.98,1996-07-08,-0.486,-0.486,-0.486,1
8,44.98,1996-07-09,-0.484,-0.484,-0.484,1
8,44.98,1996-07-10,-0.484,-0.484,-0.484,1
8,44.98,1996-07-11,-0.484,-0.484,-0.484,1
8,44.98,1996-07-12,-0.484,-0.484,-0.484,1
8,44.98,1996-07-13,-0.482,-0.482,-0.482,1
8,44.98,1996-07-14,-0.484,-0.484,-0.484,1
8,44.98,1996-07-15,-0.482,-0.482,-0.482,1
8,44.98,1996-07-16,-0.484,-0.484,-0.484,1
8,44.98,1996-07-17,-0.486,-0.486,-0.486,1
8,44.98,1996-07-18,-0.486,-0.486,-0.486,1
8,44.98,1996-07-19,-0.484,-0.484,-0.484,1
8,44.98,1996-07-20,-0.486,-0.486,-0.486,1
8,44.98,1996-07-21,-0.484,-0.484,-0.484,1
8,44.98,1996-07-22,-0.482,-0.482,-0.482,1
8,44.98,1996-07-23,-0.484,-0.484,-0.484,1
8,44.98,1996-07-24,-0.484,-0.484,-0.484,1
8,44.98,1996-07-25,-0.486,-0.486,-0.486,1
8,44.98,1996-07-26,-0.484,-0.484,-0.484,1
8,44.98,1996-07-27,-0.484,-0.484,-0.484,1
8,44.98,1996-07-28,-0.484,-0.484,-0.484,1
8,44.98,1996-07-29,-0.484,-0.484,-0.484,1
8,44.98,1996-07-30,-0.484,-0.484,-0.484,1
8,44.98,1996-07-31,-0.484,-0.484,-0.484,1
8,44.98,1996-08-01,-0.484,-0.484,-0.484,1
8,44.98,1996-08-02,-0.482,-0.482,-0.482,1
8,44.98,1996-08-03,-0.484,-0.484,-0.484,1
8,44.98,1996-08-04,-0.484,-0.484,-0.484,1
8,44.98,1996-08-05,-0.469,-0.469,-0.469,1
8,44.98,1996-08-06,-0.479,-0.479,-0.479,1
8,44.98,1996-08-07,-0.48,-0.48,-0.48,1
8,44.98,1996-08-08,-0.482,-0.482,-0.482,1
8,44.98,1996-08-09,-0.482,-0.482,-0.482,1
8,44.98,1996-08-10,-0.48,-0.48,-0.48,1
8,44.98,1996-08-11,-0.48,-0.48,-0.48,1
8,44.98,1996-08-12,-0.481,-0.481,-0.481,1
8,44.98,1996-08-13,-0.48,-0.48,-0.48,1
8,44.98,1996-08-14,-0.48,-0.48,-0.48,1
8,44.98,1996-08-15,-0.48,-0.48,-0.48,1
8,44.98,1996-08-16,-0.48,-0.48,-0.48,1
8,44.98,1996-08-17,-0.482,-0.482,-0.482,1
8,44.98,1996-08-18,-0.48,-0.48,-0.48,1
8,44.98,1996-08-19,-0.48,-0.48,-0.48,1
8,44.98,1996-08-20,-0.48,-0.48,-0.48,1
8,44.98,1996-08-21,-0.482,-0.482,-0.482,1
8,44.98,1996-08-22,-0.48,-0.48,-0.48,1
8,44.98,1996-08-23,-0.48,-0.48,-0.48,1
8,44.98,1996-08-24,-0.481,-0.481,-0.481,1
8,44.98,1996-08-25,-0.48,-0.48,-0.48,1
8,44.98,1996-08-26,-0.481,-0.481,-0.481,1
8,44.98,1996-08-27,-0.481,-0.481,-0.481,1
8,44.98,1996-08-28,-0.48,-0.48,-0.48,1
8,44.98,1996-08-29,-0.481,-0.481,-0.481,1
8,44.98,1996-08-30,-0.48,-0.48,-0.48,1
8,44.98,1996-08-31,-0.48,-0.48,-0.48,1
8,44.98,1996-09-01,-0.48,-0.48,-0.48,1
8,44.98,1996-09-02,-0.481,-0.481,-0.481,1
8,44.98,1996-09-03,-0.48,-0.48,-0.48,1
8,44.98,1996-09-04,-0.479,-0.479,-0.479,1
8,44.98,1996-09-05,-0.481,-0.481,-0.481,1
8,44.98,1996-09-06,-0.481,-0.481,-0.481,1
8,44.98,1996-09-07,-0.481,-0.481,-0.481,1
8,44.98,1996-09-08,-0.48,-0.48,-0.48,1
8,44.98,1996-09-09,-0.481,-0.481,-0.481,1
8,44.98,1996-09-10,-0.481,-0.481,-0.481,1
8,44.98,1996-09-11,-0.481,-0.481,-0.481,1
8,44.98,1996-09-12,-0.48,-0.48,-0.48,1
8,44.98,1996-09-13,-0.481,-0.481,-0.481,1
8,44.98,1996-09-14,-0.481,-0.481,-0.481,1
8,44.98,1996-09-15,-0.481,-0.481,-0.481,1
8,44.98,1996-09-16,-0.48,-0.48,-0.48,1
8,44.98,1996-09-17,-0.481,-0.481,-0.481,1
8,44.98,1996-09-18,-0.479,-0.479,-0.479,1
8,44.98,1996-09-19,-0.479,-0.479,-0.479,1
8,44.98,1996-09-20,-0.48,-0.48,-0.48,1
8,44.98,1996-09-21,-0.478,-0.478,-0.478,1
8,44.98,1996-09-22,-0.478,-0.478,-0.478,1
8,44.98,1996-09-23,-0.479,-0.479,-0.479,1
8,44.98,1996-09-24,-0.48,-0.48,-0.48,1
8,44.98,1996-09-25,-0.479,-0.479,-0.479,1
8,44.98,1996-09-26,-0.479,-0.479,-0.479,1
8,44.98,1996-09-27,-0.479,-0.479,-0.479,1
8,44.98,1996-09-28,-0.48,-0.48,-0.48,1
8,44.98,1996-09-29,-0.479,-0.479,-0.479,1
8,44.98,1996-09-30,-0.478,-0.478,-0.478,1
8,44.98,1996-10-01,-0.478,-0.478,-0.478,1
8,44.98,1996-10-02,-0.479,-0.479,-0.479,1
8,44.98,1996-10-03,-0.478,-0.478,-0.478,1
8,44.98,1996-10-04,-0.479,-0.479,-0.479,1
8,44.98,1996-10-05,-0.48,-0.48,-0.48,1
8,44.98,1996-10-06,-0.478,-0.478,-0.478,1
8,44.98,1996-10-07,-0.478,-0.478,-0.478,1
8,44.98,1996-10-08,-0.478,-0.478,-0.478,1
8,44.98,1996-10-09,-0.477,-0.477,-0.477,1
8,44.98,1996-10-10,-0.478,-0.478,-0.478,1
8,44.98,1996-10-11,-0.478,-0.478,-0.478,1
8,44.98,1996-10-12,-0.478,-0.478,-0.478,1
8,44.98,1996-10-13,-0.478,-0.478,-0.478,1
8,44.98,1996-10-14,-0.477,-0.477,-0.477,1
8,44.98,1996-10-15,-0.477,-0.477,-0.477,1
8,44.98,1996-10-16,-0.478,-0.478,-0.478,1
8,44.98,1996-10-17,-0.478,-0.478,-0.478,1
8,44.98,1996-10-18,-0.477,-0.477,-0.477,1
8,44.98,1996-10-19,-0.477,-0.477,-0.477,1
8,44.98,1996-10-20,-0.478,-0.478,-0.478,1
8,44.98,1996-10-21,-0.477,-0.477,-0.477,1
8,44.98,1996-10-22,-0.477,-0.477,-0.477,1
8,44.98,1996-10-23,-0.477,-0.477,-0.477,1
8,44.98,1996-10-24,-0.478,-0.478,-0.478,1
8,44.98,1996-10-25,-0.478,-0.478,-0.478,1
8,44.98,1996-10-26,-0.477,-0.477,-0.477,1
8,44.98,1996-10-27,-0.478,-0.478,-0.478,1
8,44.98,1996-10-28,-0.477,-0.477,-0.477,1
8,44.98,1996-10-29,-0.477,-0.477,-0.477,1
8,44.98,1996-10-30,-0.477,-0.477,-0.477,1
8,44.98,1996-10-31,-0.475,-0.475,-0.475,1
8,44.98,1996-11-01,-0.477,-0.477,-0.477,1
8,44.98,1996-11-02,-0.477,-0.477,-0.477,1
8,44.98,1996-11-03,-0.475,-0.475,-0.475,1
8,44.98,1996-11-04,-0.477,-0.477,-0.477,1
8,44.98,1996-11-05,-0.477,-0.477,-0.477,1
8,44.98,1996-11-06,-0.477,-0.477,-0.477,1
8,44.98,1996-11-07,-0.477,-0.477,-0.477,1
8,44.98,1996-11-08,-0.478,-0.478,-0.478,1
8,44.98,1996-11-09,-0.477,-0.477,-0.477,1
8,44.98,1996-11-10,-0.477,-0.477,-0.477,1
8,44.98,1996-11-11,-0.475,-0.475,-0.475,1
8,44.98,1996-11-12,-0.474,-0.474,-0.474,1
8,44.98,1996-11-13,-0.478,-0.478,-0.478,1
8,44.98,1996-11-14,-0.477,-0.477,-0.477,1
8,44.98,1996-11-15,-0.475,-0.475,-0.475,1
8,44.98,1996-11-16,-0.475,-0.475,-0.475,1
8,44.98,1996-11-17,-0.477,-0.477,-0.477,1
8,44.98,1996-11-18,-0.475,-0.475,-0.475,1
8,44.98,1996-11-19,-0.477,-0.477,-0.477,1
8,44.98,1996-11-20,-0.477,-0.477,-0.477,1
8,44.98,1996-11-21,-0.478,-0.478,-0.478,1
8,44.98,1996-11-22,-0.479,-0.479,-0.479,1
8,44.98,1996-11-23,-0.479,-0.479,-0.479,1
8,44.98,1996-11-24,NA,NA,NA,0
8,44.98,1996-11-25,-0.473,-0.473,-0.473,1
8,44.98,1996-11-26,NA,NA,NA,0
8,44.98,1996-11-27,NA,NA,NA,0
8,44.98,1996-11-28,NA,NA,NA,0
8,44.98,1996-11-29,NA,NA,NA,0
8,44.98,1996-11-30,NA,NA,NA,0
8,44.98,1996-12-01,NA,NA,NA,0
8,44.98,1996-12-02,NA,NA,NA,0
8,44.98,1996-12-03,NA,NA,NA,0
8,44.98,1996-12-04,NA,NA,NA,0
8,44.98,1996-12-05,NA,NA,NA,0
8,44.98,1996-12-06,NA,NA,NA,0
8,44.98,1996-12-07,NA,NA,NA,0
8,44.98,1996-12-08,NA,NA,NA,0
8,44.98,1996-12-09,NA,NA,NA,0
8,44.98,1996-12-10,NA,NA,NA,0
8,44.98,1996-12-11,-0.474,-0.474,-0.474,1
8,44.98,1996-12-12,NA,NA,NA,0
8,44.98,1996-12-13,NA,NA,NA,0
8,44.98,1996-12-14,NA,NA,NA,0
8,44.98,1996-12-15,NA,NA,NA,0
8,44.98,1996-12-16,NA,NA,NA,0
8,44.98,1996-12-17,NA,NA,NA,0
8,44.98,1996-12-18,NA,NA,NA,0
8,44.98,1996-12-19,NA,NA,NA,0
8,44.98,1996-12-20,NA,NA,NA,0
8,44.98,1996-12-21,NA,NA,NA,0
8,44.98,1996-12-22,NA,NA,NA,0
8,44.98,1996-12-23,NA,NA,NA,0
8,44.98,1996-12-24,NA,NA,NA,0
8,44.98,1996-12-25,NA,NA,NA,0
8,44.98,1996-12-26,NA,NA,NA,0
8,44.98,1996-12-27,NA,NA,NA,0
8,44.98,1996-12-28,NA,NA,NA,0
8,44.98,1996-12-29,NA,NA,NA,0
8,44.98,1996-12-30,NA,NA,NA,0
8,44.98,1996-12-31,NA,NA,NA,0
8,44.98,1997-01-01,NA,NA,NA,0
8,44.98,1997-01-02,NA,NA,NA,0
8,44.98,1997-01-03,NA,NA,NA,0
8,44.98,1997-01-04,NA,NA,NA,0
8,44.98,1997-01-05,NA,NA,NA,0
8,44.98,1997-01-06,NA,NA,NA,0
8,44.98,1997-01-07,NA,NA,NA,0
8,44.98,1997-01-08,NA,NA,NA,0
8,44.98,1997-01-09,-0.475,-0.475,-0.475,1
8,44.98,1997-01-10,-0.475,-0.475,-0.475,1
8,44.98,1997-01-11,-0.475,-0.475,-0.475,1
8,44.98,1997-01-12,-0.475,-0.475,-0.475,1
8,44.98,1997-01-13,-0.473,-0.473,-0.473,1
8,44.98,1997-01-14,-0.472,-0.472,-0.472,1
8,44.98,1997-01-15,-0.474,-0.474,-0.474,1
8,44.98,1997-01-16,-0.475,-0.475,-0.475,1
8,44.98,1997-01-17,-0.474,-0.474,-0.474,1
8,44.98,1997-01-18,-0.474,-0.474,-0.474,1
8,44.98,1997-01-19,-0.474,-0.474,-0.474,1
8,44.98,1997-01-20,-0.474,-0.474,-0.474,1
8,44.98,1997-01-21,-0.475,-0.475,-0.475,1
8,44.98,1997-01-22,-0.473,-0.473,-0.473,1
8,44.98,1997-01-23,-0.474,-0.474,-0.474,1
8,44.98,1997-01-24,-0.474,-0.474,-0.474,1
8,44.98,1997-01-25,-0.474,-0.474,-0.474,1
8,44.98,1997-01-26,-0.474,-0.474,-0.474,1
8,44.98,1997-01-27,-0.474,-0.474,-0.474,1
8,44.98,1997-01-28,-0.474,-0.474,-0.474,1
8,44.98,1997-01-29,-0.473,-0.473,-0.473,1
8,44.98,1997-01-30,-0.473,-0.473,-0.473,1
8,44.98,1997-01-31,-0.474,-0.474,-0.474,1
8,44.98,1997-02-01,-0.475,-0.475,-0.475,1
8,44.98,1997-02-02,-0.473,-0.473,-0.473,1
8,44.98,1997-02-03,-0.474,-0.474,-0.474,1
8,44.98,1997-02-04,-0.475,-0.475,-0.475,1
8,44.98,1997-02-05,-0.474,-0.474,-0.474,1
8,44.98,1997-02-06,-0.474,-0.474,-0.474,1
8,44.98,1997-02-07,-0.474,-0.474,-0.474,1
8,44.98,1997-02-08,-0.474,-0.474,-0.474,1
8,44.98,1997-02-09,-0.473,-0.473,-0.473,1
8,44.98,1997-02-10,-0.474,-0.474,-0.474,1
8,44.98,1997-02-11,-0.475,-0.475,-0.475,1
8,44.98,1997-02-12,-0.473,-0.473,-0.473,1
8,44.98,1997-02-13,-0.477,-0.477,-0.477,1
8,44.98,1997-02-14,-0.474,-0.474,-0.474,1
8,44.98,1997-02-15,-0.474,-0.474,-0.474,1
8,44.98,1997-02-16,-0.474,-0.474,-0.474,1
8,44.98,1997-02-17,-0.474,-0.474,-0.474,1
8,44.98,1997-02-18,-0.474,-0.474,-0.474,1
8,44.98,1997-02-19,-0.473,-0.473,-0.473,1
8,44.98,1997-02-20,-0.474,-0.474,-0.474,1
8,44.98,1997-02-21,-0.473,-0.473,-0.473,1
8,44.98,1997-02-22,-0.473,-0.473,-0.473,1
8,44.98,1997-02-23,-0.474,-0.474,-0.474,1
8,44.98,1997-02-24,-0.474,-0.474,-0.474,1
8,44.98,1997-02-25,-0.473,-0.473,-0.473,1
8,44.98,1997-02-26,-0.473,-0.473,-0.473,1
8,44.98,1997-02-27,-0.475,-0.475,-0.475,1
8,44.98,1997-02-28,-0.473,-0.473,-0.473,1
8,44.98,1997-03-01,-0.474,-0.474,-0.474,1
8,44.98,1997-03-02,-0.473,-0.473,-0.473,1
8,44.98,1997-03-03,-0.474,-0.474,-0.474,1
8,44.98,1997-03-04,-0.474,-0.474,-0.474,1
8,44.98,1997-03-05,-0.475,-0.475,-0.475,1
8,44.98,1997-03-06,-0.475,-0.475,-0.475,1
8,44.98,1997-03-07,-0.474,-0.474,-0.474,1
8,44.98,1997-03-08,-0.474,-0.474,-0.474,1
8,44.98,1997-03-09,-0.474,-0.474,-0.474,1
8,44.98,1997-03-10,-0.473,-0.473,-0.473,1
8,44.98,1997-03-11,-0.474,-0.474,-0.474,1
8,44.98,1997-03-12,-0.474,-0.474,-0.474,1
8,44.98,1997-03-13,-0.474,-0.474,-0.474,1
8,44.98,1997-03-14,-0.474,-0.474,-0.474,1
8,44.98,1997-03-15,-0.475,-0.475,-0.475,1
8,44.98,1997-03-16,-0.474,-0.474,-0.474,1
8,44.98,1997-03-17,-0.475,-0.475,-0.475,1
8,44.98,1997-03-18,-0.474,-0.474,-0.474,1
8,44.98,1997-03-19,-0.475,-0.475,-0.475,1
8,44.98,1997-03-20,-0.477,-0.477,-0.477,1
8,44.98,1997-03-21,-0.475,-0.475,-0.475,1
8,44.98,1997-03-22,-0.475,-0.475,-0.475,1
8,44.98,1997-03-23,-0.475,-0.475,-0.475,1
8,44.98,1997-03-24,-0.477,-0.477,-0.477,1
8,44.98,1997-03-25,-0.475,-0.475,-0.475,1
8,44.98,1997-03-26,-0.475,-0.475,-0.475,1
8,44.98,1997-03-27,-0.474,-0.474,-0.474,1
8,44.98,1997-03-28,-0.477,-0.477,-0.477,1
8,44.98,1997-03-29,-0.478,-0.478,-0.478,1
8,44.98,1997-03-30,-0.477,-0.477,-0.477,1
8,44.98,1997-03-31,-0.477,-0.477,-0.477,1
8,44.98,1997-04-01,-0.477,-0.477,-0.477,1
8,44.98,1997-04-02,-0.475,-0.475,-0.475,1
8,44.98,1997-04-03,-0.475,-0.475,-0.475,1
8,44.98,1997-04-04,-0.477,-0.477,-0.477,1
8,44.98,1997-04-05,-0.477,-0.477,-0.477,1
8,44.98,1997-04-06,-0.478,-0.478,-0.478,1
8,44.98,1997-04-07,-0.478,-0.478,-0.478,1
8,44.98,1997-04-08,-0.477,-0.477,-0.477,1
8,44.98,1997-04-09,-0.477,-0.477,-0.477,1
8,44.98,1997-04-10,-0.477,-0.477,-0.477,1
8,44.98,1997-04-11,-0.477,-0.477,-0.477,1
8,44.98,1997-04-12,-0.479,-0.479,-0.479,1
8,44.98,1997-04-13,-0.478,-0.478,-0.478,1
8,44.98,1997-04-14,-0.477,-0.477,-0.477,1
8,44.98,1997-04-15,-0.478,-0.478,-0.478,1
8,44.98,1997-04-16,-0.478,-0.478,-0.478,1
8,44.98,1997-04-17,-0.478,-0.478,-0.478,1
8,44.98,1997-04-18,-0.478,-0.478,-0.478,1
8,44.98,1997-04-19,-0.477,-0.477,-0.477,1
8,44.98,1997-04-20,-0.479,-0.479,-0.479,1
8,44.98,1997-04-21,-0.478,-0.478,-0.478,1
8,44.98,1997-04-22,-0.479,-0.479,-0.479,1
8,44.98,1997-04-23,-0.479,-0.479,-0.479,1
8,44.98,1997-04-24,-0.477,-0.477,-0.477,1
8,44.98,1997-04-25,-0.478,-0.478,-0.478,1
8,44.98,1997-04-26,-0.478,-0.478,-0.478,1
8,44.98,1997-04-27,-0.478,-0.478,-0.478,1
8,44.98,1997-04-28,-0.478,-0.478,-0.478,1
8,44.98,1997-04-29,-0.477,-0.477,-0.477,1
8,44.98,1997-04-30,-0.477,-0.477,-0.477,1
8,44.98,1997-05-01,-0.477,-0.477,-0.477,1
8,44.98,1997-05-02,-0.478,-0.478,-0.478,1
8,44.98,1997-05-03,-0.475,-0.475,-0.475,1
8,44.98,1997-05-04,-0.477,-0.477,-0.477,1
8,44.98,1997-05-05,-0.479,-0.479,-0.479,1
8,44.98,1997-05-06,-0.478,-0.478,-0.478,1
8,44.98,1997-05-07,-0.479,-0.479,-0.479,1
8,44.98,1997-05-08,-0.48,-0.48,-0.48,1
8,44.98,1997-05-09,-0.478,-0.478,-0.478,1
8,44.98,1997-05-10,-0.48,-0.48,-0.48,1
8,44.98,1997-05-11,-0.479,-0.479,-0.479,1
8,44.98,1997-05-12,-0.479,-0.479,-0.479,1
8,44.98,1997-05-13,-0.477,-0.477,-0.477,1
8,44.98,1997-05-14,-0.478,-0.478,-0.478,1
8,44.98,1997-05-15,-0.478,-0.478,-0.478,1
8,44.98,1997-05-16,-0.478,-0.478,-0.478,1
8,44.98,1997-05-17,-0.478,-0.478,-0.478,1
8,44.98,1997-05-18,-0.479,-0.479,-0.479,1
8,44.98,1997-05-19,-0.479,-0.479,-0.479,1
8,44.98,1997-05-20,-0.48,-0.48,-0.48,1
8,44.98,1997-05-21,-0.479,-0.479,-0.479,1
8,44.98,1997-05-22,-0.48,-0.48,-0.48,1
8,44.98,1997-05-23,-0.479,-0.479,-0.479,1
8,44.98,1997-05-24,-0.479,-0.479,-0.479,1
8,44.98,1997-05-25,-0.479,-0.479,-0.479,1
8,44.98,1997-05-26,-0.479,-0.479,-0.479,1
8,44.98,1997-05-27,-0.479,-0.479,-0.479,1
8,44.98,1997-05-28,-0.48,-0.48,-0.48,1
8,44.98,1997-05-29,-0.479,-0.479,-0.479,1
8,44.98,1997-05-30,-0.478,-0.478,-0.478,1
8,44.98,1997-05-31,-0.479,-0.479,-0.479,1
8,44.98,1997-06-01,-0.48,-0.48,-0.48,1
8,44.98,1997-06-02,-0.479,-0.479,-0.479,1
8,44.98,1997-06-03,-0.479,-0.479,-0.479,1
8,44.98,1997-06-04,-0.48,-0.48,-0.48,1
8,44.98,1997-06-05,-0.48,-0.48,-0.48,1
8,44.98,1997-06-06,-0.479,-0.479,-0.479,1
8,44.98,1997-06-07,-0.482,-0.482,-0.482,1
8,44.98,1997-06-08,-0.481,-0.481,-0.481,1
8,44.98,1997-06-09,-0.481,-0.481,-0.481,1
8,44.98,1997-06-10,-0.48,-0.48,-0.48,1
8,44.98,1997-06-11,-0.48,-0.48,-0.48,1
8,44.98,1997-06-12,-0.481,-0.481,-0.481,1
8,44.98,1997-06-13,-0.48,-0.48,-0.48,1
8,44.98,1997-06-14,-0.48,-0.48,-0.48,1
8,44.98,1997-06-15,-0.48,-0.48,-0.48,1
8,44.98,1997-06-16,-0.48,-0.48,-0.48,1
8,44.98,1997-06-17,-0.48,-0.48,-0.48,1
8,44.98,1997-06-18,-0.481,-0.481,-0.481,1
8,44.98,1997-06-19,-0.481,-0.481,-0.481,1
8,44.98,1997-06-20,-0.48,-0.48,-0.48,1
8,44.98,1997-06-21,-0.48,-0.48,-0.48,1
8,44.98,1997-06-22,-0.482,-0.482,-0.482,1
8,44.98,1997-06-23,-0.481,-0.481,-0.481,1
8,44.98,1997-06-24,-0.481,-0.481,-0.481,1
8,44.98,1997-06-25,-0.481,-0.481,-0.481,1
8,44.98,1997-06-26,-0.482,-0.482,-0.482,1
8,44.98,1997-06-27,-0.481,-0.481,-0.481,1
8,44.98,1997-06-28,-0.481,-0.481,-0.481,1
8,44.98,1997-06-29,-0.482,-0.482,-0.482,1
8,44.98,1997-06-30,-0.481,-0.481,-0.481,1
8,44.98,1997-07-01,-0.481,-0.481,-0.481,1
8,44.98,1997-07-02,-0.481,-0.481,-0.481,1
8,44.98,1997-07-03,-0.482,-0.482,-0.482,1
8,44.98,1997-07-04,-0.481,-0.481,-0.481,1
8,44.98,1997-07-05,-0.484,-0.484,-0.484,1
8,44.98,1997-07-06,-0.484,-0.484,-0.484,1
8,44.98,1997-07-07,-0.482,-0.482,-0.482,1
8,44.98,1997-07-08,-0.481,-0.481,-0.481,1
8,44.98,1997-07-09,-0.481,-0.481,-0.481,1
8,44.98,1997-07-10,-0.482,-0.482,-0.482,1
8,44.98,1997-07-11,-0.481,-0.481,-0.481,1
8,44.98,1997-07-12,-0.482,-0.482,-0.482,1
8,44.98,1997-07-13,-0.482,-0.482,-0.482,1
8,44.98,1997-07-14,-0.482,-0.482,-0.482,1
8,44.98,1997-07-15,-0.482,-0.482,-0.482,1
8,44.98,1997-07-16,-0.482,-0.482,-0.482,1
8,44.98,1997-07-17,-0.482,-0.482,-0.482,1
8,44.98,1997-07-18,-0.484,-0.484,-0.484,1
8,44.98,1997-07-19,-0.481,-0.481,-0.481,1
8,44.98,1997-07-20,-0.481,-0.481,-0.481,1
8,44.98,1997-07-21,-0.481,-0.481,-0.481,1
8,44.98,1997-07-22,-0.482,-0.482,-0.482,1
8,44.98,1997-07-23,-0.482,-0.482,-0.482,1
8,44.98,1997-07-24,-0.481,-0.481,-0.481,1
8,44.98,1997-07-25,-0.481,-0.481,-0.481,1
8,44.98,1997-07-26,-0.481,-0.481,-0.481,1
8,44.98,1997-07-27,-0.482,-0.482,-0.482,1
8,44.98,1997-07-28,-0.48,-0.48,-0.48,1
8,44.98,1997-07-29,-0.481,-0.481,-0.481,1
8,44.98,1997-07-30,-0.482,-0.482,-0.482,1
8,44.98,1997-07-31,-0.48,-0.48,-0.48,1
8,44.98,1997-08-01,-0.48,-0.48,-0.48,1
8,44.98,1997-08-02,-0.48,-0.48,-0.48,1
8,44.98,1997-08-03,-0.482,-0.482,-0.482,1
8,44.98,1997-08-04,-0.48,-0.48,-0.48,1
8,44.98,1997-08-05,-0.48,-0.48,-0.48,1
8,44.98,1997-08-06,-0.48,-0.48,-0.48,1
8,44.98,1997-08-07,-0.482,-0.482,-0.482,1
8,44.98,1997-08-08,-0.479,-0.479,-0.479,1
8,44.98,1997-08-09,-0.48,-0.48,-0.48,1
8,44.98,1997-08-10,-0.478,-0.478,-0.478,1
8,44.98,1997-08-11,-0.479,-0.479,-0.479,1
8,44.98,1997-08-12,-0.48,-0.48,-0.48,1
8,44.98,1997-08-13,-0.479,-0.479,-0.479,1
8,44.98,1997-08-14,-0.482,-0.482,-0.482,1
8,44.98,1997-08-15,-0.479,-0.479,-0.479,1
8,44.98,1997-08-16,-0.479,-0.479,-0.479,1
8,44.98,1997-08-17,-0.479,-0.479,-0.479,1
8,44.98,1997-08-18,-0.48,-0.48,-0.48,1
8,44.98,1997-08-19,-0.48,-0.48,-0.48,1
8,44.98,1997-08-20,-0.48,-0.48,-0.48,1
8,44.98,1997-08-21,-0.479,-0.479,-0.479,1
8,44.98,1997-08-22,-0.479,-0.479,-0.479,1
8,44.98,1997-08-23,-0.48,-0.48,-0.48,1
8,44.98,1997-08-24,-0.478,-0.478,-0.478,1
8,44.98,1997-08-25,-0.48,-0.48,-0.48,1
8,44.98,1997-08-26,-0.479,-0.479,-0.479,1
8,44.98,1997-08-27,-0.478,-0.478,-0.478,1
8,44.98,1997-08-28,-0.478,-0.478,-0.478,1
8,44.98,1997-08-29,-0.48,-0.48,-0.48,1
8,44.98,1997-08-30,-0.478,-0.478,-0.478,1
8,44.98,1997-08-31,-0.478,-0.478,-0.478,1
8,44.98,1997-09-01,-0.478,-0.478,-0.478,1
8,44.98,1997-09-02,-0.482,-0.482,-0.482,1
8,44.98,1997-09-03,-0.479,-0.479,-0.479,1
8,44.98,1997-09-04,-0.479,-0.479,-0.479,1
8,44.98,1997-09-05,-0.478,-0.478,-0.478,1
8,44.98,1997-09-06,-0.479,-0.479,-0.479,1
8,44.98,1997-09-07,-0.478,-0.478,-0.478,1
8,44.98,1997-09-08,-0.478,-0.478,-0.478,1
8,44.98,1997-09-09,-0.479,-0.479,-0.479,1
8,44.98,1997-09-10,-0.478,-0.478,-0.478,1
8,44.98,1997-09-11,-0.478,-0.478,-0.478,1
8,44.98,1997-09-12,-0.478,-0.478,-0.478,1
8,44.98,1997-09-13,-0.478,-0.478,-0.478,1
8,44.98,1997-09-14,-0.479,-0.479,-0.479,1
8,44.98,1997-09-15,-0.478,-0.478,-0.478,1
8,44.98,1997-09-16,-0.478,-0.478,-0.478,1
8,44.98,1997-09-17,-0.477,-0.477,-0.477,1
8,44.98,1997-09-18,-0.477,-0.477,-0.477,1
8,44.98,1997-09-19,-0.477,-0.477,-0.477,1
8,44.98,1997-09-20,-0.479,-0.479,-0.479,1
8,44.98,1997-09-21,-0.475,-0.475,-0.475,1
8,44.98,1997-09-22,-0.479,-0.479,-0.479,1
8,44.98,1997-09-23,-0.478,-0.478,-0.478,1
8,44.98,1997-09-24,-0.475,-0.475,-0.475,1
8,44.98,1997-09-25,-0.475,-0.475,-0.475,1
8,44.98,1997-09-26,-0.477,-0.477,-0.477,1
8,44.98,1997-09-27,-0.475,-0.475,-0.475,1
8,44.98,1997-09-28,-0.474,-0.474,-0.474,1
8,44.98,1997-09-29,-0.475,-0.475,-0.475,1
8,44.98,1997-09-30,-0.477,-0.477,-0.477,1
8,44.98,1997-10-01,-0.477,-0.477,-0.477,1
8,44.98,1997-10-02,-0.475,-0.475,-0.475,1
8,44.98,1997-10-03,-0.475,-0.475,-0.475,1
8,44.98,1997-10-04,-0.478,-0.478,-0.478,1
8,44.98,1997-10-05,-0.475,-0.475,-0.475,1
8,44.98,1997-10-06,-0.475,-0.475,-0.475,1
8,44.98,1997-10-07,-0.475,-0.475,-0.475,1
8,44.98,1997-10-08,NA,NA,NA,0
8,44.98,1997-10-09,NA,NA,NA,0
8,44.98,1997-10-10,NA,NA,NA,0
8,44.98,1997-10-11,NA,NA,NA,0
8,44.98,1997-10-12,NA,NA,NA,0
8,44.98,1997-10-13,NA,NA,NA,0
8,44.98,1997-10-14,NA,NA,NA,0
8,44.98,1997-10-15,NA,NA,NA,0
8,44.98,1997-10-16,NA,NA,NA,0
8,44.98,1997-10-17,NA,NA,NA,0
8,44.98,1997-10-18,NA,NA,NA,0
8,44.98,1997-10-19,NA,NA,NA,0
8,44.98,1997-10-20,NA,NA,NA,0
8,44.98,1997-10-21,NA,NA,NA,0
8,44.98,1997-10-22,NA,NA,NA,0
8,44.98,1997-10-23,NA,NA,NA,0
8,44.98,1997-10-24,NA,NA,NA,0
8,44.98,1997-10-25,NA,NA,NA,0
8,44.98,1997-10-26,NA,NA,NA,0
8,44.98,1997-10-27,NA,NA,NA,0
8,44.98,1997-10-28,NA,NA,NA,0
8,44.98,1997-10-29,NA,NA,NA,0
8,44.98,1997-10-30,NA,NA,NA,0
8,44.98,1997-10-31,NA,NA,NA,0
8,44.98,1997-11-01,NA,NA,NA,0
8,44.98,1997-11-02,NA,NA,NA,0
8,44.98,1997-11-03,NA,NA,NA,0
8,44.98,1997-11-04,NA,NA,NA,0
8,44.98,1997-11-05,NA,NA,NA,0
8,44.98,1997-11-06,NA,NA,NA,0
8,44.98,1997-11-07,NA,NA,NA,0
8,44.98,1997-11-08,NA,NA,NA,0
8,44.98,1997-11-09,NA,NA,NA,0
8,44.98,1997-11-10,NA,NA,NA,0
8,44.98,1997-11-11,NA,NA,NA,0
8,44.98,1997-11-12,NA,NA,NA,0
8,44.98,1997-11-13,NA,NA,NA,0
8,44.98,1997-11-14,-0.473,-0.473,-0.473,1
8,44.98,1997-11-15,-0.473,-0.473,-0.473,1
8,44.98,1997-11-16,NA,NA,NA,0
8,44.98,1997-11-17,NA,NA,NA,0
8,44.98,1997-11-18,NA,NA,NA,0
8,44.98,1997-11-19,NA,NA,NA,0
8,44.98,1997-11-20,NA,NA,NA,0
8,44.98,1997-11-21,NA,NA,NA,0
8,44.98,1997-11-22,NA,NA,NA,0
8,44.98,1997-11-23,NA,NA,NA,0
8,44.98,1997-11-24,NA,NA,NA,0
8,44.98,1997-11-25,NA,NA,NA,0
8,44.98,1997-11-26,NA,NA,NA,0
8,44.98,1997-11-27,NA,NA,NA,0
8,44.98,1997-11-28,NA,NA,NA,0
8,44.98,1997-11-29,NA,NA,NA,0
8,44.98,1997-11-30,NA,NA,NA,0
8,44.98,1997-12-01,NA,NA,NA,0
8,44.98,1997-12-02,NA,NA,NA,0
8,44.98,1997-12-03,NA,NA,NA,0
8,44.98,1997-12-04,NA,NA,NA,0
8,44.98,1997-12-05,NA,NA,NA,0
8,44.98,1997-12-06,NA,NA,NA,0
8,44.98,1997-12-07,NA,NA,NA,0
8,44.98,1997-12-08,NA,NA,NA,0
8,44.98,1997-12-09,NA,NA,NA,0
8,44.98,1997-12-10,NA,NA,NA,0
8,44.98,1997-12-11,NA,NA,NA,0
8,44.98,1997-12-12,NA,NA,NA,0
8,44.98,1997-12-13,NA,NA,NA,0
8,44.98,1997-12-14,NA,NA,NA,0
8,44.98,1997-12-15,NA,NA,NA,0
8,44.98,1997-12-16,NA,NA,NA,0
8,44.98,1997-12-17,NA,NA,NA,0
8,44.98,1997-12-18,NA,NA,NA,0
8,44.98,1997-12-19,NA,NA,NA,0
8,44.98,1997-12-20,NA,NA,NA,0
8,44.98,1997-12-21,NA,NA,NA,0
8,44.98,1997-12-22,NA,NA,NA,0
8,44.98,1997-12-23,NA,NA,NA,0
8,44.98,1997-12-24,NA,NA,NA,0
8,44.98,1997-12-25,NA,NA,NA,0
8,44.98,1997-12-26,NA,NA,NA,0
8,44.98,1997-12-27,NA,NA,NA,0
8,44.98,1997-12-28,NA,NA,NA,0
8,44.98,1997-12-29,NA,NA,NA,0
8,44.98,1997-12-30,NA,NA,NA,0
8,44.98,1997-12-31,NA,NA,NA,0
8,44.98,1998-01-01,NA,NA,NA,0
8,44.98,1998-01-02,NA,NA,NA,0
8,44.98,1998-01-03,NA,NA,NA,0
8,44.98,1998-01-04,NA,NA,NA,0
8,44.98,1998-01-05,NA,NA,NA,0
8,44.98,1998-01-06,NA,NA,NA,0
8,44.98,1998-01-07,NA,NA,NA,0
8,44.98,1998-01-08,NA,NA,NA,0
8,44.98,1998-01-09,NA,NA,NA,0
8,44.98,1998-01-10,NA,NA,NA,0
8,44.98,1998-01-11,NA,NA,NA,0
8,44.98,1998-01-12,NA,NA,NA,0
8,44.98,1998-01-13,NA,NA,NA,0
8,44.98,1998-01-14,NA,NA,NA,0
8,44.98,1998-01-15,NA,NA,NA,0
8,44.98,1998-01-16,NA,NA,NA,0
8,44.98,1998-01-17,NA,NA,NA,0
8,44.98,1998-01-18,NA,NA,NA,0
8,44.98,1998-01-19,NA,NA,NA,0
8,44.98,1998-01-20,NA,NA,NA,0
8,44.98,1998-01-21,NA,NA,NA,0
8,44.98,1998-01-22,NA,NA,NA,0
8,44.98,1998-01-23,NA,NA,NA,0
8,44.98,1998-01-24,NA,NA,NA,0
8,44.98,1998-01-25,NA,NA,NA,0
8,44.98,1998-01-26,NA,NA,NA,0
8,44.98,1998-01-27,NA,NA,NA,0
8,44.98,1998-01-28,NA,NA,NA,0
8,44.98,1998-01-29,NA,NA,NA,0
8,44.98,1998-01-30,NA,NA,NA,0
8,44.98,1998-01-31,NA,NA,NA,0
8,44.98,1998-02-01,NA,NA,NA,0
8,44.98,1998-02-02,NA,NA,NA,0
8,44.98,1998-02-03,NA,NA,NA,0
8,44.98,1998-02-04,NA,NA,NA,0
8,44.98,1998-02-05,NA,NA,NA,0
8,44.98,1998-02-06,NA,NA,NA,0
8,44.98,1998-02-07,NA,NA,NA,0
8,44.98,1998-02-08,NA,NA,NA,0
8,44.98,1998-02-09,NA,NA,NA,0
8,44.98,1998-02-10,NA,NA,NA,0
8,44.98,1998-02-11,NA,NA,NA,0
8,44.98,1998-02-12,NA,NA,NA,0
8,44.98,1998-02-13,NA,NA,NA,0
8,44.98,1998-02-14,NA,NA,NA,0
8,44.98,1998-02-15,NA,NA,NA,0
8,44.98,1998-02-16,NA,NA,NA,0
8,44.98,1998-02-17,NA,NA,NA,0
8,44.98,1998-02-18,NA,NA,NA,0
8,44.98,1998-02-19,NA,NA,NA,0
8,44.98,1998-02-20,NA,NA,NA,0
8,44.98,1998-02-21,NA,NA,NA,0
8,44.98,1998-02-22,NA,NA,NA,0
8,44.98,1998-02-23,NA,NA,NA,0
8,44.98,1998-02-24,NA,NA,NA,0
8,44.98,1998-02-25,NA,NA,NA,0
8,44.98,1998-02-26,NA,NA,NA,0
8,44.98,1998-02-27,NA,NA,NA,0
8,44.98,1998-02-28,NA,NA,NA,0
8,44.98,1998-03-01,NA,NA,NA,0
8,44.98,1998-03-02,NA,NA,NA,0
8,44.98,1998-03-03,NA,NA,NA,0
8,44.98,1998-03-04,NA,NA,NA,0
8,44.98,1998-03-05,NA,NA,NA,0
8,44.98,1998-03-06,NA,NA,NA,0
8,44.98,1998-03-07,NA,NA,NA,0
8,44.98,1998-03-08,NA,NA,NA,0
8,44.98,1998-03-09,NA,NA,NA,0
8,44.98,1998-03-10,NA,NA,NA,0
8,44.98,1998-03-11,NA,NA,NA,0
8,44.98,1998-03-12,NA,NA,NA,0
8,44.98,1998-03-13,NA,NA,NA,0
8,44.98,1998-03-14,NA,NA,NA,0
8,44.98,1998-03-15,NA,NA,NA,0
8,44.98,1998-03-16,NA,NA,NA,0
8,44.98,1998-03-17,-0.472,-0.472,-0.472,1
8,44.98,1998-03-18,-0.473,-0.473,-0.473,1
8,44.98,1998-03-19,-0.472,-0.472,-0.472,1
8,44.98,1998-03-20,-0.473,-0.473,-0.473,1
8,44.98,1998-03-21,-0.474,-0.474,-0.474,1
8,44.98,1998-03-22,-0.473,-0.473,-0.473,1
8,44.98,1998-03-23,-0.474,-0.474,-0.474,1
8,44.98,1998-03-24,-0.474,-0.474,-0.474,1
8,44.98,1998-03-25,-0.474,-0.474,-0.474,1
8,44.98,1998-03-26,-0.474,-0.474,-0.474,1
8,44.98,1998-03-27,-0.473,-0.473,-0.473,1
8,44.98,1998-03-28,-0.472,-0.472,-0.472,1
8,44.98,1998-03-29,-0.472,-0.472,-0.472,1
8,44.98,1998-03-30,-0.473,-0.473,-0.473,1
8,44.98,1998-03-31,-0.473,-0.473,-0.473,1
8,44.98,1998-04-01,-0.472,-0.472,-0.472,1
8,44.98,1998-04-02,-0.473,-0.473,-0.473,1
8,44.98,1998-04-03,-0.473,-0.473,-0.473,1
8,44.98,1998-04-04,-0.473,-0.473,-0.473,1
8,44.98,1998-04-05,-0.474,-0.474,-0.474,1
8,44.98,1998-04-06,-0.472,-0.472,-0.472,1
8,44.98,1998-04-07,-0.473,-0.473,-0.473,1
8,44.98,1998-04-08,-0.474,-0.474,-0.474,1
8,44.98,1998-04-09,-0.473,-0.473,-0.473,1
8,44.98,1998-04-10,-0.473,-0.473,-0.473,1
8,44.98,1998-04-11,-0.473,-0.473,-0.473,1
8,44.98,1998-04-12,-0.473,-0.473,-0.473,1
8,44.98,1998-04-13,-0.474,-0.474,-0.474,1
8,44.98,1998-04-14,-0.475,-0.475,-0.475,1
8,44.98,1998-04-15,-0.473,-0.473,-0.473,1
8,44.98,1998-04-16,-0.473,-0.473,-0.473,1
8,44.98,1998-04-17,-0.473,-0.473,-0.473,1
8,44.98,1998-04-18,-0.474,-0.474,-0.474,1
8,44.98,1998-04-19,-0.474,-0.474,-0.474,1
8,44.98,1998-04-20,-0.474,-0.474,-0.474,1
8,44.98,1998-04-21,-0.473,-0.473,-0.473,1
8,44.98,1998-04-22,-0.474,-0.474,-0.474,1
8,44.98,1998-04-23,-0.474,-0.474,-0.474,1
8,44.98,1998-04-24,-0.474,-0.474,-0.474,1
8,44.98,1998-04-25,-0.475,-0.475,-0.475,1
8,44.98,1998-04-26,-0.474,-0.474,-0.474,1
8,44.98,1998-04-27,-0.474,-0.474,-0.474,1
8,44.98,1998-04-28,-0.475,-0.475,-0.475,1
8,44.98,1998-04-29,-0.475,-0.475,-0.475,1
8,44.98,1998-04-30,-0.474,-0.474,-0.474,1
8,44.98,1998-05-01,-0.474,-0.474,-0.474,1
8,44.98,1998-05-02,-0.475,-0.475,-0.475,1
8,44.98,1998-05-03,-0.474,-0.474,-0.474,1
8,44.98,1998-05-04,-0.475,-0.475,-0.475,1
8,44.98,1998-05-05,-0.474,-0.474,-0.474,1
8,44.98,1998-05-06,-0.475,-0.475,-0.475,1
8,44.98,1998-05-07,-0.477,-0.477,-0.477,1
8,44.98,1998-05-08,-0.475,-0.475,-0.475,1
8,44.98,1998-05-09,-0.477,-0.477,-0.477,1
8,44.98,1998-05-10,-0.478,-0.478,-0.478,1
8,44.98,1998-05-11,-0.475,-0.475,-0.475,1
8,44.98,1998-05-12,-0.477,-0.477,-0.477,1
8,44.98,1998-05-13,-0.477,-0.477,-0.477,1
8,44.98,1998-05-14,-0.475,-0.475,-0.475,1
8,44.98,1998-05-15,-0.477,-0.477,-0.477,1
8,44.98,1998-05-16,-0.475,-0.475,-0.475,1
8,44.98,1998-05-17,-0.477,-0.477,-0.477,1
8,44.98,1998-05-18,-0.477,-0.477,-0.477,1
8,44.98,1998-05-19,-0.475,-0.475,-0.475,1
8,44.98,1998-05-20,-0.477,-0.477,-0.477,1
8,44.98,1998-05-21,-0.477,-0.477,-0.477,1
8,44.98,1998-05-22,-0.477,-0.477,-0.477,1
8,44.98,1998-05-23,-0.475,-0.475,-0.475,1
8,44.98,1998-05-24,-0.478,-0.478,-0.478,1
8,44.98,1998-05-25,-0.478,-0.478,-0.478,1
8,44.98,1998-05-26,-0.475,-0.475,-0.475,1
8,44.98,1998-05-27,-0.475,-0.475,-0.475,1
8,44.98,1998-05-28,-0.477,-0.477,-0.477,1
8,44.98,1998-05-29,-0.478,-0.478,-0.478,1
8,44.98,1998-05-30,-0.477,-0.477,-0.477,1
8,44.98,1998-05-31,-0.478,-0.478,-0.478,1
8,44.98,1998-06-01,-0.479,-0.479,-0.479,1
8,44.98,1998-06-02,-0.478,-0.478,-0.478,1
8,44.98,1998-06-03,-0.477,-0.477,-0.477,1
8,44.98,1998-06-04,-0.477,-0.477,-0.477,1
8,44.98,1998-06-05,-0.478,-0.478,-0.478,1
8,44.98,1998-06-06,-0.477,-0.477,-0.477,1
8,44.98,1998-06-07,-0.478,-0.478,-0.478,1
8,44.98,1998-06-08,-0.478,-0.478,-0.478,1
8,44.98,1998-06-09,-0.478,-0.478,-0.478,1
8,44.98,1998-06-10,-0.478,-0.478,-0.478,1
8,44.98,1998-06-11,-0.477,-0.477,-0.477,1
8,44.98,1998-06-12,-0.479,-0.479,-0.479,1
8,44.98,1998-06-13,-0.48,-0.48,-0.48,1
8,44.98,1998-06-14,-0.479,-0.479,-0.479,1
8,44.98,1998-06-15,-0.479,-0.479,-0.479,1
8,44.98,1998-06-16,-0.479,-0.479,-0.479,1
8,44.98,1998-06-17,-0.479,-0.479,-0.479,1
8,44.98,1998-06-18,-0.479,-0.479,-0.479,1
8,44.98,1998-06-19,-0.479,-0.479,-0.479,1
8,44.98,1998-06-20,-0.479,-0.479,-0.479,1
8,44.98,1998-06-21,-0.479,-0.479,-0.479,1
8,44.98,1998-06-22,-0.48,-0.48,-0.48,1
8,44.98,1998-06-23,-0.478,-0.478,-0.478,1
8,44.98,1998-06-24,-0.479,-0.479,-0.479,1
8,44.98,1998-06-25,-0.48,-0.48,-0.48,1
8,44.98,1998-06-26,-0.48,-0.48,-0.48,1
8,44.98,1998-06-27,-0.479,-0.479,-0.479,1
8,44.98,1998-06-28,-0.478,-0.478,-0.478,1
8,44.98,1998-06-29,-0.478,-0.478,-0.478,1
8,44.98,1998-06-30,-0.478,-0.478,-0.478,1
8,44.98,1998-07-01,-0.479,-0.479,-0.479,1
8,44.98,1998-07-02,-0.48,-0.48,-0.48,1
8,44.98,1998-07-03,-0.48,-0.48,-0.48,1
8,44.98,1998-07-04,-0.479,-0.479,-0.479,1
8,44.98,1998-07-05,-0.481,-0.481,-0.481,1
8,44.98,1998-07-06,-0.479,-0.479,-0.479,1
8,44.98,1998-07-07,-0.48,-0.48,-0.48,1
8,44.98,1998-07-08,-0.482,-0.482,-0.482,1
8,44.98,1998-07-09,-0.48,-0.48,-0.48,1
8,44.98,1998-07-10,-0.48,-0.48,-0.48,1
8,44.98,1998-07-11,-0.479,-0.479,-0.479,1
8,44.98,1998-07-12,-0.482,-0.482,-0.482,1
8,44.98,1998-07-13,-0.479,-0.479,-0.479,1
8,44.98,1998-07-14,-0.481,-0.481,-0.481,1
8,44.98,1998-07-15,-0.481,-0.481,-0.481,1
8,44.98,1998-07-16,-0.48,-0.48,-0.48,1
8,44.98,1998-07-17,-0.479,-0.479,-0.479,1
8,44.98,1998-07-18,-0.48,-0.48,-0.48,1
8,44.98,1998-07-19,-0.48,-0.48,-0.48,1
8,44.98,1998-07-20,-0.478,-0.478,-0.478,1
8,44.98,1998-07-21,-0.479,-0.479,-0.479,1
8,44.98,1998-07-22,-0.479,-0.479,-0.479,1
8,44.98,1998-07-23,-0.478,-0.478,-0.478,1
8,44.98,1998-07-24,-0.479,-0.479,-0.479,1
8,44.98,1998-07-25,-0.48,-0.48,-0.48,1
8,44.98,1998-07-26,-0.479,-0.479,-0.479,1
8,44.98,1998-07-27,-0.479,-0.479,-0.479,1
8,44.98,1998-07-28,-0.481,-0.481,-0.481,1
8,44.98,1998-07-29,-0.478,-0.478,-0.478,1
8,44.98,1998-07-30,-0.479,-0.479,-0.479,1
8,44.98,1998-07-31,-0.477,-0.477,-0.477,1
8,44.98,1998-08-01,-0.48,-0.48,-0.48,1
8,44.98,1998-08-02,-0.479,-0.479,-0.479,1
8,44.98,1998-08-03,-0.478,-0.478,-0.478,1
8,44.98,1998-08-04,-0.478,-0.478,-0.478,1
8,44.98,1998-08-05,-0.478,-0.478,-0.478,1
8,44.98,1998-08-06,-0.479,-0.479,-0.479,1
8,44.98,1998-08-07,-0.479,-0.479,-0.479,1
8,44.98,1998-08-08,-0.478,-0.478,-0.478,1
8,44.98,1998-08-09,-0.479,-0.479,-0.479,1
8,44.98,1998-08-10,-0.479,-0.479,-0.479,1
8,44.98,1998-08-11,-0.479,-0.479,-0.479,1
8,44.98,1998-08-12,-0.477,-0.477,-0.477,1
8,44.98,1998-08-13,-0.478,-0.478,-0.478,1
8,44.98,1998-08-14,-0.477,-0.477,-0.477,1
8,44.98,1998-08-15,-0.48,-0.48,-0.48,1
8,44.98,1998-08-16,-0.479,-0.479,-0.479,1
8,44.98,1998-08-17,-0.477,-0.477,-0.477,1
8,44.98,1998-08-18,-0.478,-0.478,-0.478,1
8,44.98,1998-08-19,-0.478,-0.478,-0.478,1
8,44.98,1998-08-20,-0.467,-0.467,-0.467,1
8,44.98,1998-08-21,-0.472,-0.472,-0.472,1
8,44.98,1998-08-22,-0.473,-0.473,-0.473,1
8,44.98,1998-08-23,-0.476,-0.476,-0.476,1
8,44.98,1998-08-24,-0.477,-0.477,-0.477,1
8,44.98,1998-08-25,-0.477,-0.477,-0.477,1
8,44.98,1998-08-26,-0.475,-0.475,-0.475,1
8,44.98,1998-08-27,-0.477,-0.477,-0.477,1
8,44.98,1998-08-28,-0.477,-0.477,-0.477,1
8,44.98,1998-08-29,-0.475,-0.475,-0.475,1
8,44.98,1998-08-30,-0.477,-0.477,-0.477,1
8,44.98,1998-08-31,-0.474,-0.474,-0.474,1
8,44.98,1998-09-01,-0.476,-0.476,-0.476,1
8,44.98,1998-09-02,-0.476,-0.476,-0.476,1
8,44.98,1998-09-03,-0.475,-0.475,-0.475,1
8,44.98,1998-09-04,-0.475,-0.475,-0.475,1
8,44.98,1998-09-05,-0.475,-0.475,-0.475,1
8,44.98,1998-09-06,-0.475,-0.475,-0.475,1
8,44.98,1998-09-07,-0.474,-0.474,-0.474,1
8,44.98,1998-09-08,-0.477,-0.477,-0.477,1
8,44.98,1998-09-09,-0.475,-0.475,-0.475,1
8,44.98,1998-09-10,-0.476,-0.476,-0.476,1
8,44.98,1998-09-11,-0.474,-0.474,-0.474,1
8,44.98,1998-09-12,-0.475,-0.475,-0.475,1
8,44.98,1998-09-13,-0.474,-0.474,-0.474,1
8,44.98,1998-09-14,-0.477,-0.477,-0.477,1
8,44.98,1998-09-15,-0.474,-0.474,-0.474,1
8,44.98,1998-09-16,-0.475,-0.475,-0.475,1
8,44.98,1998-09-17,-0.475,-0.475,-0.475,1
8,44.98,1998-09-18,-0.475,-0.475,-0.475,1
8,44.98,1998-09-19,-0.475,-0.475,-0.475,1
8,44.98,1998-09-20,-0.474,-0.474,-0.474,1
8,44.98,1998-09-21,-0.477,-0.477,-0.477,1
8,44.98,1998-09-22,-0.477,-0.477,-0.477,1
8,44.98,1998-09-23,-0.475,-0.475,-0.475,1
8,44.98,1998-09-24,-0.475,-0.475,-0.475,1
8,44.98,1998-09-25,-0.477,-0.477,-0.477,1
8,44.98,1998-09-26,-0.474,-0.474,-0.474,1
8,44.98,1998-09-27,-0.474,-0.474,-0.474,1
8,44.98,1998-09-28,-0.475,-0.475,-0.475,1
8,44.98,1998-09-29,-0.475,-0.475,-0.475,1
8,44.98,1998-09-30,-0.474,-0.474,-0.474,1
8,44.98,1998-10-01,-0.474,-0.474,-0.474,1
8,44.98,1998-10-02,-0.474,-0.474,-0.474,1
8,44.98,1998-10-03,-0.474,-0.474,-0.474,1
8,44.98,1998-10-04,-0.473,-0.473,-0.473,1
8,44.98,1998-10-05,-0.474,-0.474,-0.474,1
8,44.98,1998-10-06,-0.473,-0.473,-0.473,1
8,44.98,1998-10-07,-0.475,-0.475,-0.475,1
8,44.98,1998-10-08,-0.474,-0.474,-0.474,1
8,44.98,1998-10-09,-0.475,-0.475,-0.475,1
8,44.98,1998-10-10,-0.474,-0.474,-0.474,1
8,44.98,1998-10-11,-0.473,-0.473,-0.473,1
8,44.98,1998-10-12,-0.473,-0.473,-0.473,1
8,44.98,1998-10-13,-0.474,-0.474,-0.474,1
8,44.98,1998-10-14,-0.474,-0.474,-0.474,1
8,44.98,1998-10-15,-0.474,-0.474,-0.474,1
8,44.98,1998-10-16,-0.473,-0.473,-0.473,1
8,44.98,1998-10-17,-0.474,-0.474,-0.474,1
8,44.98,1998-10-18,-0.473,-0.473,-0.473,1
8,44.98,1998-10-19,-0.474,-0.474,-0.474,1
8,44.98,1998-10-20,-0.473,-0.473,-0.473,1
8,44.98,1998-10-21,-0.473,-0.473,-0.473,1
8,44.98,1998-10-22,-0.474,-0.474,-0.474,1
8,44.98,1998-10-23,-0.472,-0.472,-0.472,1
8,44.98,1998-10-24,-0.473,-0.473,-0.473,1
8,44.98,1998-10-25,-0.473,-0.473,-0.473,1
8,44.98,1998-10-26,-0.473,-0.473,-0.473,1
8,44.98,1998-10-27,NA,NA,NA,0
8,44.98,1998-10-28,-0.472,-0.472,-0.472,1
8,44.98,1998-10-29,-0.474,-0.474,-0.474,1
8,44.98,1998-10-30,-0.474,-0.474,-0.474,1
8,44.98,1998-10-31,-0.473,-0.473,-0.473,1
8,44.98,1998-11-01,-0.473,-0.473,-0.473,1
8,44.98,1998-11-02,-0.473,-0.473,-0.473,1
8,44.98,1998-11-03,-0.473,-0.473,-0.473,1
8,44.98,1998-11-04,-0.473,-0.473,-0.473,1
8,44.98,1998-11-05,-0.474,-0.474,-0.474,1
8,44.98,1998-11-06,-0.473,-0.473,-0.473,1
8,44.98,1998-11-07,-0.472,-0.472,-0.472,1
8,44.98,1998-11-08,-0.473,-0.473,-0.473,1
8,44.98,1998-11-09,-0.472,-0.472,-0.472,1
8,44.98,1998-11-10,-0.472,-0.472,-0.472,1
8,44.98,1998-11-11,-0.474,-0.474,-0.474,1
8,44.98,1998-11-12,-0.473,-0.473,-0.473,1
8,44.98,1998-11-13,-0.473,-0.473,-0.473,1
8,44.98,1998-11-14,-0.472,-0.472,-0.472,1
8,44.98,1998-11-15,-0.474,-0.474,-0.474,1
8,44.98,1998-11-16,-0.473,-0.473,-0.473,1
8,44.98,1998-11-17,-0.474,-0.474,-0.474,1
8,44.98,1998-11-18,-0.474,-0.474,-0.474,1
8,44.98,1998-11-19,-0.475,-0.475,-0.475,1
8,44.98,1998-11-20,-0.474,-0.474,-0.474,1
8,44.98,1998-11-21,-0.473,-0.473,-0.473,1
8,44.98,1998-11-22,-0.473,-0.473,-0.473,1
8,44.98,1998-11-23,-0.473,-0.473,-0.473,1
8,44.98,1998-11-24,-0.471,-0.471,-0.471,1
8,44.98,1998-11-25,-0.473,-0.473,-0.473,1
8,44.98,1998-11-26,-0.473,-0.473,-0.473,1
8,44.98,1998-11-27,-0.473,-0.473,-0.473,1
8,44.98,1998-11-28,-0.474,-0.474,-0.474,1
8,44.98,1998-11-29,-0.473,-0.473,-0.473,1
8,44.98,1998-11-30,-0.473,-0.473,-0.473,1
8,44.98,1998-12-01,-0.473,-0.473,-0.473,1
8,44.98,1998-12-02,-0.473,-0.473,-0.473,1
8,44.98,1998-12-03,-0.472,-0.472,-0.472,1
8,44.98,1998-12-04,-0.471,-0.471,-0.471,1
8,44.98,1998-12-05,-0.474,-0.474,-0.474,1
8,44.98,1998-12-06,-0.473,-0.473,-0.473,1
8,44.98,1998-12-07,-0.474,-0.474,-0.474,1
8,44.98,1998-12-08,-0.474,-0.474,-0.474,1
8,44.98,1998-12-09,-0.471,-0.471,-0.471,1
8,44.98,1998-12-10,-0.472,-0.472,-0.472,1
8,44.98,1998-12-11,-0.472,-0.472,-0.472,1
8,44.98,1998-12-12,-0.469,-0.469,-0.469,1
8,44.98,1998-12-13,-0.471,-0.471,-0.471,1
8,44.98,1998-12-14,-0.472,-0.472,-0.472,1
8,44.98,1998-12-15,-0.471,-0.471,-0.471,1
8,44.98,1998-12-16,-0.471,-0.471,-0.471,1
8,44.98,1998-12-17,-0.472,-0.472,-0.472,1
8,44.98,1998-12-18,-0.472,-0.472,-0.472,1
8,44.98,1998-12-19,-0.472,-0.472,-0.472,1
8,44.98,1998-12-20,-0.471,-0.471,-0.471,1
8,44.98,1998-12-21,-0.471,-0.471,-0.471,1
8,44.98,1998-12-22,-0.471,-0.471,-0.471,1
8,44.98,1998-12-23,-0.471,-0.471,-0.471,1
8,44.98,1998-12-24,-0.472,-0.472,-0.472,1
8,44.98,1998-12-25,-0.472,-0.472,-0.472,1
8,44.98,1998-12-26,-0.471,-0.471,-0.471,1
8,44.98,1998-12-27,-0.471,-0.471,-0.471,1
8,44.98,1998-12-28,-0.471,-0.471,-0.471,1
8,44.98,1998-12-29,-0.471,-0.471,-0.471,1
8,44.98,1998-12-30,-0.472,-0.472,-0.472,1
8,44.98,1998-12-31,-0.472,-0.472,-0.472,1
8,44.98,1999-01-01,-0.472,-0.472,-0.472,1
8,44.98,1999-01-02,-0.469,-0.469,-0.469,1
8,44.98,1999-01-03,-0.471,-0.471,-0.471,1
8,44.98,1999-01-04,-0.471,-0.471,-0.471,1
8,44.98,1999-01-05,NA,NA,NA,0
8,44.98,1999-01-06,-0.471,-0.471,-0.471,1
8,44.98,1999-01-07,-0.469,-0.469,-0.469,1
8,44.98,1999-01-08,-0.469,-0.469,-0.469,1
8,44.98,1999-01-09,-0.471,-0.471,-0.471,1
8,44.98,1999-01-10,-0.471,-0.471,-0.471,1
8,44.98,1999-01-11,-0.471,-0.471,-0.471,1
8,44.98,1999-01-12,-0.471,-0.471,-0.471,1
8,44.98,1999-01-13,-0.471,-0.471,-0.471,1
8,44.98,1999-01-14,-0.471,-0.471,-0.471,1
8,44.98,1999-01-15,-0.471,-0.471,-0.471,1
8,44.98,1999-01-16,-0.471,-0.471,-0.471,1
8,44.98,1999-01-17,-0.471,-0.471,-0.471,1
8,44.98,1999-01-18,-0.469,-0.469,-0.469,1
8,44.98,1999-01-19,-0.469,-0.469,-0.469,1
8,44.98,1999-01-20,NA,NA,NA,0
8,44.98,1999-01-21,-0.471,-0.471,-0.471,1
8,44.98,1999-01-22,-0.471,-0.471,-0.471,1
8,44.98,1999-01-23,-0.471,-0.471,-0.471,1
8,44.98,1999-01-24,-0.471,-0.471,-0.471,1
8,44.98,1999-01-25,-0.469,-0.469,-0.469,1
8,44.98,1999-01-26,-0.471,-0.471,-0.471,1
8,44.98,1999-01-27,-0.471,-0.471,-0.471,1
8,44.98,1999-01-28,-0.472,-0.472,-0.472,1
8,44.98,1999-01-29,-0.471,-0.471,-0.471,1
8,44.98,1999-01-30,-0.471,-0.471,-0.471,1
8,44.98,1999-01-31,-0.471,-0.471,-0.471,1
8,44.98,1999-02-01,-0.472,-0.472,-0.472,1
8,44.98,1999-02-02,-0.471,-0.471,-0.471,1
8,44.98,1999-02-03,-0.471,-0.471,-0.471,1
8,44.98,1999-02-04,-0.472,-0.472,-0.472,1
8,44.98,1999-02-05,-0.472,-0.472,-0.472,1
8,44.98,1999-02-06,-0.471,-0.471,-0.471,1
8,44.98,1999-02-07,-0.473,-0.473,-0.473,1
8,44.98,1999-02-08,-0.469,-0.469,-0.469,1
8,44.98,1999-02-09,-0.471,-0.471,-0.471,1
8,44.98,1999-02-10,-0.473,-0.473,-0.473,1
8,44.98,1999-02-11,-0.474,-0.474,-0.474,1
8,44.98,1999-02-12,-0.471,-0.471,-0.471,1
8,44.98,1999-02-13,-0.471,-0.471,-0.471,1
8,44.98,1999-02-14,-0.471,-0.471,-0.471,1
8,44.98,1999-02-15,-0.471,-0.471,-0.471,1
8,44.98,1999-02-16,-0.472,-0.472,-0.472,1
8,44.98,1999-02-17,-0.471,-0.471,-0.471,1
8,44.98,1999-02-18,-0.471,-0.471,-0.471,1
8,44.98,1999-02-19,-0.471,-0.471,-0.471,1
8,44.98,1999-02-20,-0.472,-0.472,-0.472,1
8,44.98,1999-02-21,-0.471,-0.471,-0.471,1
8,44.98,1999-02-22,-0.471,-0.471,-0.471,1
8,44.98,1999-02-23,-0.471,-0.471,-0.471,1
8,44.98,1999-02-24,-0.471,-0.471,-0.471,1
8,44.98,1999-02-25,-0.469,-0.469,-0.469,1
8,44.98,1999-02-26,-0.471,-0.471,-0.471,1
8,44.98,1999-02-27,-0.471,-0.471,-0.471,1
8,44.98,1999-02-28,-0.472,-0.472,-0.472,1
8,44.98,1999-03-01,-0.469,-0.469,-0.469,1
8,44.98,1999-03-02,-0.469,-0.469,-0.469,1
8,44.98,1999-03-03,-0.469,-0.469,-0.469,1
8,44.98,1999-03-04,-0.469,-0.469,-0.469,1
8,44.98,1999-03-05,-0.471,-0.471,-0.471,1
8,44.98,1999-03-06,-0.471,-0.471,-0.471,1
8,44.98,1999-03-07,-0.471,-0.471,-0.471,1
8,44.98,1999-03-08,-0.471,-0.471,-0.471,1
8,44.98,1999-03-09,-0.471,-0.471,-0.471,1
8,44.98,1999-03-10,-0.469,-0.469,-0.469,1
8,44.98,1999-03-11,-0.471,-0.471,-0.471,1
8,44.98,1999-03-12,-0.469,-0.469,-0.469,1
8,44.98,1999-03-13,-0.473,-0.473,-0.473,1
8,44.98,1999-03-14,-0.471,-0.471,-0.471,1
8,44.98,1999-03-15,-0.472,-0.472,-0.472,1
8,44.98,1999-03-16,-0.472,-0.472,-0.472,1
8,44.98,1999-03-17,-0.472,-0.472,-0.472,1
8,44.98,1999-03-18,-0.472,-0.472,-0.472,1
8,44.98,1999-03-19,-0.472,-0.472,-0.472,1
8,44.98,1999-03-20,-0.472,-0.472,-0.472,1
8,44.98,1999-03-21,-0.471,-0.471,-0.471,1
8,44.98,1999-03-22,-0.473,-0.473,-0.473,1
8,44.98,1999-03-23,-0.472,-0.472,-0.472,1
8,44.98,1999-03-24,-0.472,-0.472,-0.472,1
8,44.98,1999-03-25,-0.471,-0.471,-0.471,1
8,44.98,1999-03-26,-0.473,-0.473,-0.473,1
8,44.98,1999-03-27,-0.473,-0.473,-0.473,1
8,44.98,1999-03-28,-0.472,-0.472,-0.472,1
8,44.98,1999-03-29,-0.473,-0.473,-0.473,1
8,44.98,1999-03-30,-0.472,-0.472,-0.472,1
8,44.98,1999-03-31,-0.473,-0.473,-0.473,1
8,44.98,1999-04-01,-0.472,-0.472,-0.472,1
8,44.98,1999-04-02,-0.473,-0.473,-0.473,1
8,44.98,1999-04-03,-0.472,-0.472,-0.472,1
8,44.98,1999-04-04,-0.472,-0.472,-0.472,1
8,44.98,1999-04-05,-0.472,-0.472,-0.472,1
8,44.98,1999-04-06,-0.471,-0.471,-0.471,1
8,44.98,1999-04-07,-0.471,-0.471,-0.471,1
8,44.98,1999-04-08,-0.474,-0.474,-0.474,1
8,44.98,1999-04-09,-0.473,-0.473,-0.473,1
8,44.98,1999-04-10,-0.472,-0.472,-0.472,1
8,44.98,1999-04-11,-0.473,-0.473,-0.473,1
8,44.98,1999-04-12,-0.473,-0.473,-0.473,1
8,44.98,1999-04-13,-0.473,-0.473,-0.473,1
8,44.98,1999-04-14,-0.474,-0.474,-0.474,1
8,44.98,1999-04-15,-0.474,-0.474,-0.474,1
8,44.98,1999-04-16,-0.472,-0.472,-0.472,1
8,44.98,1999-04-17,-0.473,-0.473,-0.473,1
8,44.98,1999-04-18,-0.473,-0.473,-0.473,1
8,44.98,1999-04-19,-0.473,-0.473,-0.473,1
8,44.98,1999-04-20,-0.474,-0.474,-0.474,1
8,44.98,1999-04-21,-0.474,-0.474,-0.474,1
8,44.98,1999-04-22,-0.474,-0.474,-0.474,1
8,44.98,1999-04-23,-0.474,-0.474,-0.474,1
8,44.98,1999-04-24,-0.474,-0.474,-0.474,1
8,44.98,1999-04-25,-0.473,-0.473,-0.473,1
8,44.98,1999-04-26,-0.474,-0.474,-0.474,1
8,44.98,1999-04-27,-0.474,-0.474,-0.474,1
8,44.98,1999-04-28,-0.474,-0.474,-0.474,1
8,44.98,1999-04-29,-0.473,-0.473,-0.473,1
8,44.98,1999-04-30,-0.473,-0.473,-0.473,1
8,44.98,1999-05-01,-0.475,-0.475,-0.475,1
8,44.98,1999-05-02,-0.474,-0.474,-0.474,1
8,44.98,1999-05-03,-0.474,-0.474,-0.474,1
8,44.98,1999-05-04,-0.475,-0.475,-0.475,1
8,44.98,1999-05-05,-0.474,-0.474,-0.474,1
8,44.98,1999-05-06,-0.475,-0.475,-0.475,1
8,44.98,1999-05-07,-0.474,-0.474,-0.474,1
8,44.98,1999-05-08,-0.475,-0.475,-0.475,1
8,44.98,1999-05-09,-0.474,-0.474,-0.474,1
8,44.98,1999-05-10,-0.475,-0.475,-0.475,1
8,44.98,1999-05-11,-0.474,-0.474,-0.474,1
8,44.98,1999-05-12,-0.474,-0.474,-0.474,1
8,44.98,1999-05-13,-0.477,-0.477,-0.477,1
8,44.98,1999-05-14,-0.474,-0.474,-0.474,1
8,44.98,1999-05-15,-0.475,-0.475,-0.475,1
8,44.98,1999-05-16,-0.475,-0.475,-0.475,1
8,44.98,1999-05-17,-0.474,-0.474,-0.474,1
8,44.98,1999-05-18,-0.477,-0.477,-0.477,1
8,44.98,1999-05-19,-0.475,-0.475,-0.475,1
8,44.98,1999-05-20,-0.477,-0.477,-0.477,1
8,44.98,1999-05-21,-0.477,-0.477,-0.477,1
8,44.98,1999-05-22,-0.475,-0.475,-0.475,1
8,44.98,1999-05-23,-0.475,-0.475,-0.475,1
8,44.98,1999-05-24,-0.477,-0.477,-0.477,1
8,44.98,1999-05-25,-0.475,-0.475,-0.475,1
8,44.98,1999-05-26,-0.474,-0.474,-0.474,1
8,44.98,1999-05-27,-0.477,-0.477,-0.477,1
8,44.98,1999-05-28,-0.477,-0.477,-0.477,1
8,44.98,1999-05-29,-0.475,-0.475,-0.475,1
8,44.98,1999-05-30,-0.475,-0.475,-0.475,1
8,44.98,1999-05-31,-0.477,-0.477,-0.477,1
8,44.98,1999-06-01,-0.477,-0.477,-0.477,1
8,44.98,1999-06-02,-0.475,-0.475,-0.475,1
8,44.98,1999-06-03,-0.475,-0.475,-0.475,1
8,44.98,1999-06-04,-0.477,-0.477,-0.477,1
8,44.98,1999-06-05,-0.477,-0.477,-0.477,1
8,44.98,1999-06-06,-0.475,-0.475,-0.475,1
8,44.98,1999-06-07,-0.477,-0.477,-0.477,1
8,44.98,1999-06-08,-0.477,-0.477,-0.477,1
8,44.98,1999-06-09,-0.478,-0.478,-0.478,1
8,44.98,1999-06-10,-0.478,-0.478,-0.478,1
8,44.98,1999-06-11,-0.475,-0.475,-0.475,1
8,44.98,1999-06-12,-0.478,-0.478,-0.478,1
8,44.98,1999-06-13,-0.478,-0.478,-0.478,1
8,44.98,1999-06-14,-0.477,-0.477,-0.477,1
8,44.98,1999-06-15,-0.478,-0.478,-0.478,1
8,44.98,1999-06-16,-0.477,-0.477,-0.477,1
8,44.98,1999-06-17,-0.478,-0.478,-0.478,1
8,44.98,1999-06-18,-0.478,-0.478,-0.478,1
8,44.98,1999-06-19,-0.477,-0.477,-0.477,1
8,44.98,1999-06-20,-0.478,-0.478,-0.478,1
8,44.98,1999-06-21,-0.477,-0.477,-0.477,1
8,44.98,1999-06-22,-0.478,-0.478,-0.478,1
8,44.98,1999-06-23,-0.478,-0.478,-0.478,1
8,44.98,1999-06-24,-0.477,-0.477,-0.477,1
8,44.98,1999-06-25,-0.478,-0.478,-0.478,1
8,44.98,1999-06-26,-0.478,-0.478,-0.478,1
8,44.98,1999-06-27,-0.478,-0.478,-0.478,1
8,44.98,1999-06-28,-0.479,-0.479,-0.479,1
8,44.98,1999-06-29,-0.478,-0.478,-0.478,1
8,44.98,1999-07-01,-0.477,-0.477,-0.477,1
8,44.98,1999-07-02,-0.477,-0.477,-0.477,1
8,44.98,1999-07-03,-0.478,-0.478,-0.478,1
8,44.98,1999-07-04,-0.476,-0.476,-0.476,1
8,44.98,1999-07-05,NA,NA,NA,0
8,44.98,1999-07-06,NA,NA,NA,0
8,44.98,1999-07-07,NA,NA,NA,0
8,44.98,1999-07-08,NA,NA,NA,0
8,44.98,1999-07-09,NA,NA,NA,0
8,44.98,1999-07-10,NA,NA,NA,0
8,44.98,1999-07-11,NA,NA,NA,0
8,44.98,1999-07-12,NA,NA,NA,0
8,44.98,1999-07-13,NA,NA,NA,0
8,44.98,1999-07-14,NA,NA,NA,0
8,44.98,1999-07-15,NA,NA,NA,0
8,44.98,1999-07-16,NA,NA,NA,0
8,44.98,1999-07-17,NA,NA,NA,0
8,44.98,1999-07-18,NA,NA,NA,0
8,44.98,1999-07-19,NA,NA,NA,0
8,44.98,1999-07-20,NA,NA,NA,0
8,44.98,1999-07-21,NA,NA,NA,0
8,44.98,1999-07-22,NA,NA,NA,0
8,44.98,1999-07-23,NA,NA,NA,0
8,44.98,1999-07-24,NA,NA,NA,0
8,44.98,1999-07-25,NA,NA,NA,0
8,44.98,1999-07-26,NA,NA,NA,0
8,44.98,1999-07-27,-0.441,-0.441,-0.441,1
8,44.98,1999-07-28,-0.457,-0.457,-0.457,1
8,44.98,1999-07-29,-0.459,-0.459,-0.459,1
8,44.98,1999-07-30,-0.461,-0.461,-0.461,1
8,44.98,1999-07-31,-0.461,-0.461,-0.461,1
8,44.98,1999-08-01,-0.461,-0.461,-0.461,1
8,44.98,1999-08-02,-0.464,-0.464,-0.464,1
8,44.98,1999-08-03,-0.463,-0.463,-0.463,1
8,44.98,1999-08-04,-0.464,-0.464,-0.464,1
8,44.98,1999-08-05,-0.463,-0.463,-0.463,1
8,44.98,1999-08-06,-0.464,-0.464,-0.464,1
8,44.98,1999-08-07,-0.465,-0.465,-0.465,1
8,44.98,1999-08-08,-0.464,-0.464,-0.464,1
8,44.98,1999-08-09,-0.464,-0.464,-0.464,1
8,44.98,1999-08-10,-0.466,-0.466,-0.466,1
8,44.98,1999-08-11,-0.465,-0.465,-0.465,1
8,44.98,1999-08-12,-0.464,-0.464,-0.464,1
8,44.98,1999-08-13,-0.466,-0.466,-0.466,1
8,44.98,1999-08-14,-0.467,-0.467,-0.467,1
8,44.98,1999-08-15,-0.466,-0.466,-0.466,1
8,44.98,1999-08-16,-0.466,-0.466,-0.466,1
8,44.98,1999-08-17,-0.466,-0.466,-0.466,1
8,44.98,1999-08-18,-0.465,-0.465,-0.465,1
8,44.98,1999-08-19,-0.465,-0.465,-0.465,1
8,44.98,1999-08-20,-0.466,-0.466,-0.466,1
8,44.98,1999-08-21,-0.465,-0.465,-0.465,1
8,44.98,1999-08-22,-0.466,-0.466,-0.466,1
8,44.98,1999-08-23,-0.464,-0.464,-0.464,1
8,44.98,1999-08-24,-0.465,-0.465,-0.465,1
8,44.98,1999-08-25,-0.465,-0.465,-0.465,1
8,44.98,1999-08-26,-0.465,-0.465,-0.465,1
8,44.98,1999-08-27,-0.466,-0.466,-0.466,1
8,44.98,1999-08-28,-0.466,-0.466,-0.466,1
8,44.98,1999-08-29,-0.466,-0.466,-0.466,1
8,44.98,1999-08-30,-0.465,-0.465,-0.465,1
8,44.98,1999-08-31,-0.467,-0.467,-0.467,1
8,44.98,1999-09-01,-0.466,-0.466,-0.466,1
8,44.98,1999-09-02,-0.466,-0.466,-0.466,1
8,44.98,1999-09-03,-0.465,-0.465,-0.465,1
8,44.98,1999-09-04,-0.465,-0.465,-0.465,1
8,44.98,1999-09-05,-0.465,-0.465,-0.465,1
8,44.98,1999-09-06,-0.464,-0.464,-0.464,1
8,44.98,1999-09-07,-0.464,-0.464,-0.464,1
8,44.98,1999-09-08,NA,NA,NA,0
8,44.98,1999-09-09,NA,NA,NA,0
8,44.98,1999-09-10,NA,NA,NA,0
8,44.98,1999-09-11,NA,NA,NA,0
8,44.98,1999-09-12,NA,NA,NA,0
8,44.98,1999-09-13,NA,NA,NA,0
8,44.98,1999-09-14,NA,NA,NA,0
8,44.98,1999-09-15,NA,NA,NA,0
8,44.98,1999-09-16,NA,NA,NA,0
8,44.98,1999-09-17,NA,NA,NA,0
8,44.98,1999-09-18,NA,NA,NA,0
8,44.98,1999-09-19,NA,NA,NA,0
8,44.98,1999-09-20,NA,NA,NA,0
8,44.98,1999-09-21,NA,NA,NA,0
8,44.98,1999-09-22,NA,NA,NA,0
8,44.98,1999-09-23,NA,NA,NA,0
8,44.98,1999-09-24,NA,NA,NA,0
8,44.98,1999-09-25,-0.464,-0.464,-0.464,1
8,44.98,1999-09-26,-0.464,-0.464,-0.464,1
8,44.98,1999-09-27,-0.464,-0.464,-0.464,1
8,44.98,1999-09-28,-0.464,-0.464,-0.464,1
8,44.98,1999-09-29,-0.464,-0.464,-0.464,1
8,44.98,1999-09-30,-0.463,-0.463,-0.463,1
8,44.98,1999-10-01,-0.465,-0.465,-0.465,1
8,44.98,1999-10-02,-0.465,-0.465,-0.465,1
8,44.98,1999-10-03,-0.463,-0.463,-0.463,1
8,44.98,1999-10-04,-0.465,-0.465,-0.465,1
8,44.98,1999-10-05,-0.464,-0.464,-0.464,1
8,44.98,1999-10-06,-0.465,-0.465,-0.465,1
8,44.98,1999-10-07,-0.464,-0.464,-0.464,1
8,44.98,1999-10-08,-0.464,-0.464,-0.464,1
8,44.98,1999-10-09,-0.465,-0.465,-0.465,1
8,44.98,1999-10-10,-0.466,-0.466,-0.466,1
8,44.98,1999-10-11,-0.463,-0.463,-0.463,1
8,44.98,1999-10-12,-0.466,-0.466,-0.466,1
8,44.98,1999-10-13,-0.464,-0.464,-0.464,1
8,44.98,1999-10-14,NA,NA,NA,0
8,44.98,1999-10-15,-0.463,-0.463,-0.463,1
8,44.98,1999-10-16,-0.463,-0.463,-0.463,1
8,44.98,1999-10-17,-0.464,-0.464,-0.464,1
8,44.98,1999-10-18,-0.464,-0.464,-0.464,1
8,44.98,1999-10-19,-0.464,-0.464,-0.464,1
8,44.98,1999-10-20,-0.463,-0.463,-0.463,1
8,44.98,1999-10-21,-0.465,-0.465,-0.465,1
8,44.98,1999-10-22,-0.464,-0.464,-0.464,1
8,44.98,1999-10-23,-0.463,-0.463,-0.463,1
8,44.98,1999-10-24,-0.461,-0.461,-0.461,1
8,44.98,1999-10-25,-0.461,-0.461,-0.461,1
8,44.98,1999-10-26,-0.463,-0.463,-0.463,1
8,44.98,1999-10-27,-0.463,-0.463,-0.463,1
8,44.98,1999-10-28,-0.461,-0.461,-0.461,1
8,44.98,1999-10-29,-0.463,-0.463,-0.463,1
8,44.98,1999-10-30,-0.464,-0.464,-0.464,1
8,44.98,1999-10-31,-0.464,-0.464,-0.464,1
8,44.98,1999-11-01,-0.464,-0.464,-0.464,1
8,44.98,1999-11-02,-0.464,-0.464,-0.464,1
8,44.98,1999-11-03,-0.463,-0.463,-0.463,1
8,44.98,1999-11-04,-0.464,-0.464,-0.464,1
8,44.98,1999-11-05,-0.463,-0.463,-0.463,1
8,44.98,1999-11-06,-0.463,-0.463,-0.463,1
8,44.98,1999-11-07,-0.464,-0.464,-0.464,1
8,44.98,1999-11-08,-0.463,-0.463,-0.463,1
8,44.98,1999-11-09,-0.464,-0.464,-0.464,1
8,44.98,1999-11-10,-0.464,-0.464,-0.464,1
8,44.98,1999-11-11,-0.464,-0.464,-0.464,1
8,44.98,1999-11-12,-0.463,-0.463,-0.463,1
8,44.98,1999-11-13,-0.463,-0.463,-0.463,1
8,44.98,1999-11-14,-0.464,-0.464,-0.464,1
8,44.98,1999-11-15,-0.463,-0.463,-0.463,1
8,44.98,1999-11-16,-0.464,-0.464,-0.464,1
8,44.98,1999-11-17,-0.465,-0.465,-0.465,1
8,44.98,1999-11-18,-0.464,-0.464,-0.464,1
8,44.98,1999-11-19,-0.464,-0.464,-0.464,1
8,44.98,1999-11-20,-0.464,-0.464,-0.464,1
8,44.98,1999-11-21,-0.464,-0.464,-0.464,1
8,44.98,1999-11-22,-0.464,-0.464,-0.464,1
8,44.98,1999-11-23,-0.463,-0.463,-0.463,1
8,44.98,1999-11-24,-0.464,-0.464,-0.464,1
8,44.98,1999-11-25,-0.461,-0.461,-0.461,1
8,44.98,1999-11-26,-0.463,-0.463,-0.463,1
8,44.98,1999-11-27,-0.463,-0.463,-0.463,1
8,44.98,1999-11-28,-0.463,-0.463,-0.463,1
8,44.98,1999-11-29,-0.465,-0.465,-0.465,1
8,44.98,1999-11-30,-0.461,-0.461,-0.461,1
8,44.98,1999-12-01,-0.461,-0.461,-0.461,1
8,44.98,1999-12-02,-0.463,-0.463,-0.463,1
8,44.98,1999-12-04,-0.463,-0.463,-0.463,1
8,44.98,1999-12-05,-0.464,-0.464,-0.464,1
8,44.98,1999-12-06,-0.461,-0.461,-0.461,1
8,44.98,1999-12-07,-0.461,-0.461,-0.461,1
8,44.98,1999-12-08,-0.461,-0.461,-0.461,1
8,44.98,1999-12-09,-0.461,-0.461,-0.461,1
8,44.98,1999-12-10,-0.463,-0.463,-0.463,1
8,44.98,1999-12-11,-0.463,-0.463,-0.463,1
8,44.98,1999-12-12,-0.463,-0.463,-0.463,1
8,44.98,1999-12-13,-0.461,-0.461,-0.461,1
8,44.98,1999-12-14,-0.461,-0.461,-0.461,1
8,44.98,1999-12-15,-0.464,-0.464,-0.464,1
8,44.98,1999-12-16,-0.464,-0.464,-0.464,1
8,44.98,1999-12-17,-0.461,-0.461,-0.461,1
8,44.98,1999-12-18,-0.461,-0.461,-0.461,1
8,44.98,1999-12-19,-0.461,-0.461,-0.461,1
8,44.98,1999-12-20,-0.464,-0.464,-0.464,1
8,44.98,1999-12-21,-0.463,-0.463,-0.463,1
8,44.98,1999-12-22,-0.463,-0.463,-0.463,1
8,44.98,1999-12-23,-0.461,-0.461,-0.461,1
8,44.98,1999-12-24,-0.461,-0.461,-0.461,1
8,44.98,1999-12-25,-0.461,-0.461,-0.461,1
8,44.98,1999-12-26,-0.461,-0.461,-0.461,1
8,44.98,1999-12-27,-0.463,-0.463,-0.463,1
8,44.98,1999-12-28,-0.461,-0.461,-0.461,1
8,44.98,1999-12-29,-0.463,-0.463,-0.463,1
8,44.98,1999-12-30,-0.461,-0.461,-0.461,1
8,44.98,1999-12-31,-0.461,-0.461,-0.461,1
8,44.98,2000-01-01,-0.463,-0.463,-0.463,1
8,44.98,2000-01-02,-0.461,-0.461,-0.461,1
8,44.98,2000-01-03,-0.461,-0.461,-0.461,1
8,44.98,2000-01-04,-0.461,-0.461,-0.461,1
8,44.98,2000-01-05,-0.461,-0.461,-0.461,1
8,44.98,2000-01-06,-0.461,-0.461,-0.461,1
8,44.98,2000-01-07,-0.461,-0.461,-0.461,1
8,44.98,2000-01-08,-0.461,-0.461,-0.461,1
8,44.98,2000-01-09,-0.461,-0.461,-0.461,1
8,44.98,2000-01-10,-0.459,-0.459,-0.459,1
8,44.98,2000-01-11,-0.461,-0.461,-0.461,1
8,44.98,2000-01-12,-0.463,-0.463,-0.463,1
8,44.98,2000-01-13,-0.463,-0.463,-0.463,1
8,44.98,2000-01-14,-0.46,-0.46,-0.46,1
8,44.98,2000-01-15,-0.461,-0.461,-0.461,1
8,44.98,2000-01-16,-0.458,-0.458,-0.458,1
8,44.98,2000-01-17,-0.461,-0.461,-0.461,1
8,44.98,2000-01-18,-0.461,-0.461,-0.461,1
8,44.98,2000-01-19,-0.46,-0.46,-0.46,1
8,44.98,2000-01-20,-0.459,-0.459,-0.459,1
8,44.98,2000-01-21,-0.461,-0.461,-0.461,1
8,44.98,2000-01-22,-0.461,-0.461,-0.461,1
8,44.98,2000-01-23,-0.46,-0.46,-0.46,1
8,44.98,2000-01-24,-0.463,-0.463,-0.463,1
8,44.98,2000-01-25,-0.461,-0.461,-0.461,1
8,44.98,2000-01-26,-0.459,-0.459,-0.459,1
8,44.98,2000-01-27,-0.461,-0.461,-0.461,1
8,44.98,2000-01-28,-0.459,-0.459,-0.459,1
8,44.98,2000-01-29,-0.459,-0.459,-0.459,1
8,44.98,2000-01-30,-0.461,-0.461,-0.461,1
8,44.98,2000-01-31,-0.458,-0.458,-0.458,1
8,44.98,2000-02-01,-0.458,-0.458,-0.458,1
8,44.98,2000-02-02,-0.459,-0.459,-0.459,1
8,44.98,2000-02-03,-0.459,-0.459,-0.459,1
8,44.98,2000-02-04,-0.461,-0.461,-0.461,1
8,44.98,2000-02-05,-0.459,-0.459,-0.459,1
8,44.98,2000-02-06,-0.458,-0.458,-0.458,1
8,44.98,2000-02-07,-0.459,-0.459,-0.459,1
8,44.98,2000-02-08,-0.459,-0.459,-0.459,1
8,44.98,2000-02-09,-0.46,-0.46,-0.46,1
8,44.98,2000-02-10,-0.459,-0.459,-0.459,1
8,44.98,2000-02-11,-0.461,-0.461,-0.461,1
8,44.98,2000-02-12,-0.461,-0.461,-0.461,1
8,44.98,2000-02-13,-0.459,-0.459,-0.459,1
8,44.98,2000-02-14,-0.461,-0.461,-0.461,1
8,44.98,2000-02-15,-0.459,-0.459,-0.459,1
8,44.98,2000-02-16,-0.46,-0.46,-0.46,1
8,44.98,2000-02-17,-0.461,-0.461,-0.461,1
8,44.98,2000-02-18,-0.459,-0.459,-0.459,1
8,44.98,2000-02-19,-0.461,-0.461,-0.461,1
8,44.98,2000-02-20,-0.46,-0.46,-0.46,1
8,44.98,2000-02-21,-0.46,-0.46,-0.46,1
8,44.98,2000-02-22,-0.46,-0.46,-0.46,1
8,44.98,2000-02-23,-0.459,-0.459,-0.459,1
8,44.98,2000-02-24,-0.459,-0.459,-0.459,1
8,44.98,2000-02-25,-0.459,-0.459,-0.459,1
8,44.98,2000-02-26,-0.461,-0.461,-0.461,1
8,44.98,2000-02-27,-0.461,-0.461,-0.461,1
8,44.98,2000-02-28,-0.461,-0.461,-0.461,1
8,44.98,2000-02-29,NA,NA,NA,0
8,44.98,2000-03-01,-0.461,-0.461,-0.461,1
8,44.98,2000-03-02,-0.461,-0.461,-0.461,1
8,44.98,2000-03-03,-0.461,-0.461,-0.461,1
8,44.98,2000-03-04,-0.46,-0.46,-0.46,1
8,44.98,2000-03-05,-0.461,-0.461,-0.461,1
8,44.98,2000-03-06,-0.461,-0.461,-0.461,1
8,44.98,2000-03-07,-0.459,-0.459,-0.459,1
8,44.98,2000-03-08,-0.459,-0.459,-0.459,1
8,44.98,2000-03-09,-0.459,-0.459,-0.459,1
8,44.98,2000-03-10,-0.459,-0.459,-0.459,1
8,44.98,2000-03-11,-0.461,-0.461,-0.461,1
8,44.98,2000-03-12,-0.461,-0.461,-0.461,1
8,44.98,2000-03-13,-0.459,-0.459,-0.459,1
8,44.98,2000-03-14,-0.458,-0.458,-0.458,1
8,44.98,2000-03-15,-0.46,-0.46,-0.46,1
8,44.98,2000-03-16,-0.461,-0.461,-0.461,1
8,44.98,2000-03-17,-0.461,-0.461,-0.461,1
8,44.98,2000-03-18,-0.461,-0.461,-0.461,1
8,44.98,2000-03-19,-0.461,-0.461,-0.461,1
8,44.98,2000-03-20,-0.461,-0.461,-0.461,1
8,44.98,2000-03-22,-0.461,-0.461,-0.461,1
8,44.98,2000-03-23,-0.459,-0.459,-0.459,1
8,44.98,2000-03-24,-0.461,-0.461,-0.461,1
8,44.98,2000-03-25,-0.461,-0.461,-0.461,1
8,44.98,2000-03-26,-0.453,-0.453,-0.453,1
8,44.98,2000-03-27,-0.461,-0.461,-0.461,1
8,44.98,2000-03-28,-0.458,-0.458,-0.458,1
8,44.98,2000-03-29,-0.461,-0.461,-0.461,1
8,44.98,2000-03-30,-0.461,-0.461,-0.461,1
8,44.98,2000-03-31,-0.461,-0.461,-0.461,1
8,44.98,2000-04-01,-0.461,-0.461,-0.461,1
8,44.98,2000-04-02,-0.461,-0.461,-0.461,1
8,44.98,2000-04-03,-0.461,-0.461,-0.461,1
8,44.98,2000-04-04,-0.461,-0.461,-0.461,1
8,44.98,2000-04-05,-0.461,-0.461,-0.461,1
8,44.98,2000-04-06,-0.461,-0.461,-0.461,1
8,44.98,2000-04-07,-0.461,-0.461,-0.461,1
8,44.98,2000-04-08,-0.461,-0.461,-0.461,1
8,44.98,2000-04-09,-0.461,-0.461,-0.461,1
8,44.98,2000-04-10,-0.461,-0.461,-0.461,1
8,44.98,2000-04-11,-0.461,-0.461,-0.461,1
8,44.98,2000-04-12,-0.461,-0.461,-0.461,1
8,44.98,2000-04-13,-0.461,-0.461,-0.461,1
8,44.98,2000-04-14,-0.461,-0.461,-0.461,1
8,44.98,2000-04-15,-0.461,-0.461,-0.461,1
8,44.98,2000-04-16,-0.461,-0.461,-0.461,1
8,44.98,2000-04-17,-0.461,-0.461,-0.461,1
8,44.98,2000-04-18,NA,NA,NA,0
8,44.98,2000-04-19,NA,NA,NA,0
8,44.98,2000-04-20,NA,NA,NA,0
8,44.98,2000-04-21,NA,NA,NA,0
8,44.98,2000-04-22,NA,NA,NA,0
8,44.98,2000-04-23,NA,NA,NA,0
8,44.98,2000-04-24,NA,NA,NA,0
8,44.98,2000-04-25,NA,NA,NA,0
8,44.98,2000-04-26,NA,NA,NA,0
8,44.98,2000-04-27,NA,NA,NA,0
8,44.98,2000-04-28,NA,NA,NA,0
8,44.98,2000-04-29,NA,NA,NA,0
8,44.98,2000-04-30,NA,NA,NA,0
8,44.98,2000-05-01,NA,NA,NA,0
8,44.98,2000-05-02,NA,NA,NA,0
8,44.98,2000-05-03,NA,NA,NA,0
8,44.98,2000-05-04,-0.456,-0.456,-0.456,1
8,44.98,2000-05-05,-0.458,-0.458,-0.458,1
8,44.98,2000-05-06,-0.459,-0.459,-0.459,1
8,44.98,2000-05-07,-0.461,-0.461,-0.461,1
8,44.98,2000-05-08,-0.459,-0.459,-0.459,1
8,44.98,2000-05-09,-0.461,-0.461,-0.461,1
8,44.98,2000-05-10,-0.461,-0.461,-0.461,1
8,44.98,2000-05-11,-0.461,-0.461,-0.461,1
8,44.98,2000-05-12,-0.461,-0.461,-0.461,1
8,44.98,2000-05-13,-0.461,-0.461,-0.461,1
8,44.98,2000-05-14,-0.461,-0.461,-0.461,1
8,44.98,2000-05-15,-0.461,-0.461,-0.461,1
8,44.98,2000-05-16,-0.461,-0.461,-0.461,1
8,44.98,2000-05-17,-0.461,-0.461,-0.461,1
8,44.98,2000-05-18,-0.458,-0.458,-0.458,1
8,44.98,2000-05-19,-0.471,-0.471,-0.471,1
8,44.98,2000-05-20,-0.489,-0.489,-0.489,1
8,44.98,2000-05-21,-0.494,-0.494,-0.494,1
8,44.98,2000-05-22,-0.459,-0.459,-0.459,1
8,44.98,2000-05-23,-0.461,-0.461,-0.461,1
8,44.98,2000-05-24,-0.461,-0.461,-0.461,1
8,44.98,2000-05-25,-0.461,-0.461,-0.461,1
8,44.98,2000-05-26,-0.461,-0.461,-0.461,1
8,44.98,2000-05-27,-0.461,-0.461,-0.461,1
8,44.98,2000-05-28,-0.461,-0.461,-0.461,1
8,44.98,2000-05-29,-0.458,-0.458,-0.458,1
8,44.98,2000-05-30,-0.461,-0.461,-0.461,1
8,44.98,2000-05-31,-0.461,-0.461,-0.461,1
8,44.98,2000-06-01,-0.461,-0.461,-0.461,1
8,44.98,2000-06-02,-0.459,-0.459,-0.459,1
8,44.98,2000-06-03,-0.459,-0.459,-0.459,1
8,44.98,2000-06-04,NA,NA,NA,0
8,44.98,2000-06-05,NA,NA,NA,0
8,44.98,2000-06-06,NA,NA,NA,0
8,44.98,2000-06-07,NA,NA,NA,0
8,44.98,2000-06-08,NA,NA,NA,0
8,44.98,2000-06-09,NA,NA,NA,0
8,44.98,2000-06-10,NA,NA,NA,0
8,44.98,2000-06-11,NA,NA,NA,0
8,44.98,2000-06-12,NA,NA,NA,0
8,44.98,2000-06-13,NA,NA,NA,0
8,44.98,2000-06-14,NA,NA,NA,0
8,44.98,2000-06-15,NA,NA,NA,0
8,44.98,2000-06-16,NA,NA,NA,0
8,44.98,2000-06-17,NA,NA,NA,0
8,44.98,2000-06-18,NA,NA,NA,0
8,44.98,2000-06-19,NA,NA,NA,0
8,44.98,2000-06-20,NA,NA,NA,0
8,44.98,2000-06-21,NA,NA,NA,0
8,44.98,2000-06-22,NA,NA,NA,0
8,44.98,2000-06-23,NA,NA,NA,0
8,44.98,2000-06-24,NA,NA,NA,0
8,44.98,2000-06-25,NA,NA,NA,0
8,44.98,2000-06-26,NA,NA,NA,0
8,44.98,2000-06-27,NA,NA,NA,0
8,44.98,2000-06-28,NA,NA,NA,0
8,44.98,2000-06-29,NA,NA,NA,0
8,44.98,2000-06-30,NA,NA,NA,0
8,44.98,2000-07-01,NA,NA,NA,0
8,44.98,2000-07-02,NA,NA,NA,0
8,44.98,2000-07-03,NA,NA,NA,0
8,44.98,2000-07-04,NA,NA,NA,0
8,44.98,2000-07-05,NA,NA,NA,0
8,44.98,2000-07-06,NA,NA,NA,0
8,44.98,2000-07-07,NA,NA,NA,0
8,44.98,2000-07-08,NA,NA,NA,0
8,44.98,2000-07-09,NA,NA,NA,0
8,44.98,2000-07-10,NA,NA,NA,0
8,44.98,2000-07-11,NA,NA,NA,0
8,44.98,2000-07-12,NA,NA,NA,0
8,44.98,2000-07-13,NA,NA,NA,0
8,44.98,2000-07-14,NA,NA,NA,0
8,44.98,2000-07-15,NA,NA,NA,0
8,44.98,2000-07-16,NA,NA,NA,0
8,44.98,2000-07-17,NA,NA,NA,0
8,44.98,2000-07-18,NA,NA,NA,0
8,44.98,2000-07-19,NA,NA,NA,0
8,44.98,2000-07-20,NA,NA,NA,0
8,44.98,2000-07-21,NA,NA,NA,0
8,44.98,2000-07-22,NA,NA,NA,0
8,44.98,2000-07-23,NA,NA,NA,0
8,44.98,2000-07-24,NA,NA,NA,0
8,44.98,2000-07-25,NA,NA,NA,0
8,44.98,2000-07-26,-0.461,-0.461,-0.461,1
8,44.98,2000-07-27,-0.458,-0.458,-0.458,1
8,44.98,2000-07-28,-0.461,-0.461,-0.461,1
8,44.98,2000-07-29,-0.461,-0.461,-0.461,1
8,44.98,2000-07-30,-0.461,-0.461,-0.461,1
8,44.98,2000-07-31,-0.461,-0.461,-0.461,1
8,44.98,2000-08-01,-0.461,-0.461,-0.461,1
8,44.98,2000-08-02,-0.461,-0.461,-0.461,1
8,44.98,2000-08-03,-0.461,-0.461,-0.461,1
8,44.98,2000-08-04,-0.461,-0.461,-0.461,1
8,44.98,2000-08-05,-0.461,-0.461,-0.461,1
8,44.98,2000-08-06,-0.461,-0.461,-0.461,1
8,44.98,2000-08-07,-0.459,-0.459,-0.459,1
8,44.98,2000-08-08,-0.458,-0.458,-0.458,1
8,44.98,2000-08-09,-0.459,-0.459,-0.459,1
8,44.98,2000-08-10,-0.461,-0.461,-0.461,1
8,44.98,2000-08-11,-0.459,-0.459,-0.459,1
8,44.98,2000-08-12,-0.459,-0.459,-0.459,1
8,44.98,2000-08-13,-0.459,-0.459,-0.459,1
8,44.98,2000-08-14,-0.461,-0.461,-0.461,1
8,44.98,2000-08-15,-0.459,-0.459,-0.459,1
8,44.98,2000-08-16,-0.461,-0.461,-0.461,1
8,44.98,2000-08-17,-0.461,-0.461,-0.461,1
8,44.98,2000-08-18,-0.459,-0.459,-0.459,1
8,44.98,2000-08-19,-0.458,-0.458,-0.458,1
8,44.98,2000-08-20,-0.461,-0.461,-0.461,1
8,44.98,2000-08-21,-0.458,-0.458,-0.458,1
8,44.98,2000-08-22,-0.461,-0.461,-0.461,1
8,44.98,2000-08-23,-0.459,-0.459,-0.459,1
8,44.98,2000-08-24,-0.458,-0.458,-0.458,1
8,44.98,2000-08-25,-0.459,-0.459,-0.459,1
8,44.98,2000-08-26,-0.458,-0.458,-0.458,1
8,44.98,2000-08-27,-0.458,-0.458,-0.458,1
8,44.98,2000-08-28,-0.459,-0.459,-0.459,1
8,44.98,2000-08-29,-0.459,-0.459,-0.459,1
8,44.98,2000-08-30,-0.458,-0.458,-0.458,1
8,44.98,2000-08-31,-0.458,-0.458,-0.458,1
8,44.98,2000-09-01,-0.459,-0.459,-0.459,1
8,44.98,2000-09-02,-0.459,-0.459,-0.459,1
8,44.98,2000-09-03,-0.458,-0.458,-0.458,1
8,44.98,2000-09-04,-0.459,-0.459,-0.459,1
8,44.98,2000-09-05,-0.459,-0.459,-0.459,1
8,44.98,2000-09-06,-0.459,-0.459,-0.459,1
8,44.98,2000-09-07,-0.458,-0.458,-0.458,1
8,44.98,2000-09-08,-0.459,-0.459,-0.459,1
8,44.98,2000-09-09,-0.461,-0.461,-0.461,1
8,44.98,2000-09-10,-0.458,-0.458,-0.458,1
8,44.98,2000-09-11,-0.458,-0.458,-0.458,1
8,44.98,2000-09-12,-0.457,-0.457,-0.457,1
8,44.98,2000-09-13,-0.459,-0.459,-0.459,1
8,44.98,2000-09-14,-0.459,-0.459,-0.459,1
8,44.98,2000-09-15,-0.459,-0.459,-0.459,1
8,44.98,2000-09-16,-0.457,-0.457,-0.457,1
8,44.98,2000-09-17,-0.459,-0.459,-0.459,1
8,44.98,2000-09-18,-0.459,-0.459,-0.459,1
8,44.98,2000-09-19,-0.457,-0.457,-0.457,1
8,44.98,2000-09-20,-0.458,-0.458,-0.458,1
8,44.98,2000-09-21,-0.457,-0.457,-0.457,1
8,44.98,2000-09-22,-0.458,-0.458,-0.458,1
8,44.98,2000-09-23,-0.458,-0.458,-0.458,1
8,44.98,2000-09-24,-0.457,-0.457,-0.457,1
8,44.98,2000-09-25,-0.457,-0.457,-0.457,1
8,44.98,2000-09-26,-0.457,-0.457,-0.457,1
8,44.98,2000-09-27,-0.457,-0.457,-0.457,1
8,44.98,2000-09-28,-0.457,-0.457,-0.457,1
8,44.98,2000-09-29,-0.457,-0.457,-0.457,1
8,44.98,2000-09-30,-0.457,-0.457,-0.457,1
8,44.98,2000-10-01,-0.457,-0.457,-0.457,1
8,44.98,2000-10-02,-0.458,-0.458,-0.458,1
8,44.98,2000-10-03,-0.457,-0.457,-0.457,1
8,44.98,2000-10-04,-0.457,-0.457,-0.457,1
8,44.98,2000-10-05,-0.458,-0.458,-0.458,1
8,44.98,2000-10-06,-0.458,-0.458,-0.458,1
8,44.98,2000-10-07,-0.457,-0.457,-0.457,1
8,44.98,2000-10-08,-0.457,-0.457,-0.457,1
8,44.98,2000-10-09,-0.458,-0.458,-0.458,1
8,44.98,2000-10-10,-0.458,-0.458,-0.458,1
8,44.98,2000-10-11,-0.457,-0.457,-0.457,1
8,44.98,2000-10-12,-0.456,-0.456,-0.456,1
8,44.98,2000-10-13,-0.457,-0.457,-0.457,1
8,44.98,2000-10-14,-0.456,-0.456,-0.456,1
8,44.98,2000-10-15,-0.457,-0.457,-0.457,1
8,44.98,2000-10-16,-0.457,-0.457,-0.457,1
8,44.98,2000-10-17,-0.457,-0.457,-0.457,1
8,44.98,2000-10-18,-0.457,-0.457,-0.457,1
8,44.98,2000-10-19,-0.457,-0.457,-0.457,1
8,44.98,2000-10-20,-0.458,-0.458,-0.458,1
8,44.98,2000-10-21,-0.456,-0.456,-0.456,1
8,44.98,2000-10-22,-0.455,-0.455,-0.455,1
8,44.98,2000-10-23,-0.457,-0.457,-0.457,1
8,44.98,2000-10-24,-0.456,-0.456,-0.456,1
8,44.98,2000-10-25,-0.457,-0.457,-0.457,1
8,44.98,2000-10-26,-0.457,-0.457,-0.457,1
8,44.98,2000-10-27,-0.456,-0.456,-0.456,1
8,44.98,2000-10-28,-0.456,-0.456,-0.456,1
8,44.98,2000-10-29,-0.456,-0.456,-0.456,1
8,44.98,2000-10-30,-0.456,-0.456,-0.456,1
8,44.98,2000-10-31,-0.458,-0.458,-0.458,1
8,44.98,2000-11-01,-0.443,-0.443,-0.443,1
8,44.98,2000-11-02,-0.443,-0.443,-0.443,1
8,44.98,2000-11-03,-0.455,-0.455,-0.455,1
8,44.98,2000-11-04,-0.447,-0.447,-0.447,1
8,44.98,2000-11-05,-0.443,-0.443,-0.443,1
8,44.98,2000-11-06,-0.448,-0.448,-0.448,1
8,44.98,2000-11-07,-0.446,-0.446,-0.446,1
8,44.98,2000-11-08,-0.444,-0.444,-0.444,1
8,44.98,2000-11-09,NA,NA,NA,0
8,44.98,2000-11-10,NA,NA,NA,0
8,44.98,2000-11-11,-0.447,-0.447,-0.447,1
8,44.98,2000-11-12,NA,NA,NA,0
8,44.98,2000-11-13,NA,NA,NA,0
8,44.98,2000-11-14,-0.447,-0.447,-0.447,1
8,44.98,2000-11-15,-0.447,-0.447,-0.447,1
8,44.98,2000-11-16,NA,NA,NA,0
8,44.98,2000-11-17,NA,NA,NA,0
8,44.98,2000-11-18,-0.448,-0.448,-0.448,1
8,44.98,2000-11-19,NA,NA,NA,0
8,44.98,2000-11-20,-0.451,-0.451,-0.451,1
8,44.98,2000-11-21,NA,NA,NA,0
8,44.98,2000-11-22,NA,NA,NA,0
8,44.98,2000-11-23,NA,NA,NA,0
8,44.98,2000-11-24,NA,NA,NA,0
8,44.98,2000-11-25,NA,NA,NA,0
8,44.98,2000-11-26,NA,NA,NA,0
8,44.98,2000-11-27,-0.456,-0.456,-0.456,1
8,44.98,2000-11-28,-0.456,-0.456,-0.456,1
8,44.98,2000-11-29,NA,NA,NA,0
8,44.98,2000-11-30,NA,NA,NA,0
8,44.98,2000-12-01,-0.456,-0.456,-0.456,1
8,44.98,2000-12-02,-0.456,-0.456,-0.456,1
8,44.98,2000-12-03,-0.456,-0.456,-0.456,1
8,44.98,2000-12-04,-0.455,-0.455,-0.455,1
8,44.98,2000-12-05,-0.456,-0.456,-0.456,1
8,44.98,2000-12-06,-0.456,-0.456,-0.456,1
8,44.98,2000-12-07,-0.456,-0.456,-0.456,1
8,44.98,2000-12-08,-0.457,-0.457,-0.457,1
8,44.98,2000-12-09,-0.456,-0.456,-0.456,1
8,44.98,2000-12-10,-0.455,-0.455,-0.455,1
8,44.98,2000-12-11,-0.456,-0.456,-0.456,1
8,44.98,2000-12-12,-0.455,-0.455,-0.455,1
8,44.98,2000-12-13,-0.456,-0.456,-0.456,1
8,44.98,2000-12-14,-0.455,-0.455,-0.455,1
8,44.98,2000-12-15,-0.456,-0.456,-0.456,1
8,44.98,2000-12-16,-0.456,-0.456,-0.456,1
8,44.98,2000-12-17,-0.455,-0.455,-0.455,1
8,44.98,2000-12-18,-0.455,-0.455,-0.455,1
8,44.98,2000-12-19,-0.455,-0.455,-0.455,1
8,44.98,2000-12-20,-0.456,-0.456,-0.456,1
8,44.98,2000-12-21,-0.456,-0.456,-0.456,1
8,44.98,2000-12-22,-0.455,-0.455,-0.455,1
8,44.98,2000-12-23,-0.455,-0.455,-0.455,1
8,44.98,2000-12-24,-0.455,-0.455,-0.455,1
8,44.98,2000-12-25,-0.455,-0.455,-0.455,1
8,44.98,2000-12-26,-0.455,-0.455,-0.455,1
8,44.98,2000-12-27,-0.455,-0.455,-0.455,1
8,44.98,2000-12-28,-0.455,-0.455,-0.455,1
8,44.98,2000-12-29,-0.455,-0.455,-0.455,1
8,44.98,2000-12-30,-0.455,-0.455,-0.455,1
8,44.98,2000-12-31,-0.453,-0.453,-0.453,1
8,44.98,2001-01-01,-0.455,-0.455,-0.455,1
8,44.98,2001-01-02,-0.455,-0.455,-0.455,1
8,44.98,2001-01-03,-0.453,-0.453,-0.453,1
8,44.98,2001-01-04,-0.453,-0.453,-0.453,1
8,44.98,2001-01-05,-0.453,-0.453,-0.453,1
8,44.98,2001-01-06,-0.453,-0.453,-0.453,1
8,44.98,2001-01-07,-0.455,-0.455,-0.455,1
8,44.98,2001-01-08,-0.453,-0.453,-0.453,1
8,44.98,2001-01-09,-0.453,-0.453,-0.453,1
8,44.98,2001-01-10,-0.453,-0.453,-0.453,1
8,44.98,2001-01-11,-0.453,-0.453,-0.453,1
8,44.98,2001-01-12,-0.453,-0.453,-0.453,1
8,44.98,2001-01-13,-0.453,-0.453,-0.453,1
8,44.98,2001-01-14,-0.453,-0.453,-0.453,1
8,44.98,2001-01-15,-0.453,-0.453,-0.453,1
8,44.98,2001-01-16,-0.453,-0.453,-0.453,1
8,44.98,2001-01-17,-0.452,-0.452,-0.452,1
8,44.98,2001-01-18,-0.452,-0.452,-0.452,1
8,44.98,2001-01-19,-0.453,-0.453,-0.453,1
8,44.98,2001-01-20,-0.453,-0.453,-0.453,1
8,44.98,2001-01-21,-0.453,-0.453,-0.453,1
8,44.98,2001-01-22,-0.453,-0.453,-0.453,1
8,44.98,2001-01-23,-0.455,-0.455,-0.455,1
8,44.98,2001-01-24,-0.453,-0.453,-0.453,1
8,44.98,2001-01-25,-0.455,-0.455,-0.455,1
8,44.98,2001-01-26,-0.453,-0.453,-0.453,1
8,44.98,2001-01-27,-0.453,-0.453,-0.453,1
8,44.98,2001-01-28,-0.455,-0.455,-0.455,1
8,44.98,2001-01-29,-0.453,-0.453,-0.453,1
8,44.98,2001-01-30,-0.453,-0.453,-0.453,1
8,44.98,2001-01-31,-0.452,-0.452,-0.452,1
8,44.98,2001-02-01,-0.452,-0.452,-0.452,1
8,44.98,2001-02-02,-0.453,-0.453,-0.453,1
8,44.98,2001-02-03,-0.451,-0.451,-0.451,1
8,44.98,2001-02-04,-0.452,-0.452,-0.452,1
8,44.98,2001-02-05,-0.453,-0.453,-0.453,1
8,44.98,2001-02-06,-0.452,-0.452,-0.452,1
8,44.98,2001-02-07,-0.452,-0.452,-0.452,1
8,44.98,2001-02-08,-0.452,-0.452,-0.452,1
8,44.98,2001-02-09,-0.451,-0.451,-0.451,1
8,44.98,2001-02-10,-0.452,-0.452,-0.452,1
8,44.98,2001-02-11,-0.452,-0.452,-0.452,1
8,44.98,2001-02-12,-0.451,-0.451,-0.451,1
8,44.98,2001-02-13,-0.452,-0.452,-0.452,1
8,44.98,2001-02-14,-0.452,-0.452,-0.452,1
8,44.98,2001-02-15,-0.451,-0.451,-0.451,1
8,44.98,2001-02-16,-0.451,-0.451,-0.451,1
8,44.98,2001-02-17,-0.453,-0.453,-0.453,1
8,44.98,2001-02-18,-0.451,-0.451,-0.451,1
8,44.98,2001-02-19,-0.453,-0.453,-0.453,1
8,44.98,2001-02-20,-0.452,-0.452,-0.452,1
8,44.98,2001-02-21,-0.451,-0.451,-0.451,1
8,44.98,2001-02-22,-0.453,-0.453,-0.453,1
8,44.98,2001-02-23,-0.451,-0.451,-0.451,1
8,44.98,2001-02-24,-0.452,-0.452,-0.452,1
8,44.98,2001-02-25,-0.452,-0.452,-0.452,1
8,44.98,2001-02-26,-0.451,-0.451,-0.451,1
8,44.98,2001-02-27,-0.452,-0.452,-0.452,1
8,44.98,2001-02-28,-0.452,-0.452,-0.452,1
8,44.98,2001-03-01,-0.453,-0.453,-0.453,1
8,44.98,2001-03-02,-0.452,-0.452,-0.452,1
8,44.98,2001-03-03,-0.453,-0.453,-0.453,1
8,44.98,2001-03-04,-0.452,-0.452,-0.452,1
8,44.98,2001-03-05,-0.452,-0.452,-0.452,1
8,44.98,2001-03-06,-0.452,-0.452,-0.452,1
8,44.98,2001-03-07,-0.452,-0.452,-0.452,1
8,44.98,2001-03-08,-0.453,-0.453,-0.453,1
8,44.98,2001-03-09,-0.451,-0.451,-0.451,1
8,44.98,2001-03-10,-0.452,-0.452,-0.452,1
8,44.98,2001-03-11,-0.452,-0.452,-0.452,1
8,44.98,2001-03-12,-0.451,-0.451,-0.451,1
8,44.98,2001-03-13,-0.453,-0.453,-0.453,1
8,44.98,2001-03-14,-0.452,-0.452,-0.452,1
8,44.98,2001-03-15,-0.451,-0.451,-0.451,1
8,44.98,2001-03-16,-0.452,-0.452,-0.452,1
8,44.98,2001-03-17,-0.452,-0.452,-0.452,1
8,44.98,2001-03-18,-0.452,-0.452,-0.452,1
8,44.98,2001-03-19,-0.451,-0.451,-0.451,1
8,44.98,2001-03-20,-0.452,-0.452,-0.452,1
8,44.98,2001-03-21,-0.451,-0.451,-0.451,1
8,44.98,2001-03-22,-0.451,-0.451,-0.451,1
8,44.98,2001-03-23,-0.452,-0.452,-0.452,1
8,44.98,2001-03-24,-0.451,-0.451,-0.451,1
8,44.98,2001-03-25,-0.451,-0.451,-0.451,1
8,44.98,2001-03-26,-0.452,-0.452,-0.452,1
8,44.98,2001-03-27,-0.451,-0.451,-0.451,1
8,44.98,2001-03-28,-0.452,-0.452,-0.452,1
8,44.98,2001-03-29,-0.451,-0.451,-0.451,1
8,44.98,2001-03-30,-0.451,-0.451,-0.451,1
8,44.98,2001-03-31,-0.451,-0.451,-0.451,1
8,44.98,2001-04-01,-0.451,-0.451,-0.451,1
8,44.98,2001-04-02,NA,NA,NA,0
8,44.98,2001-04-03,NA,NA,NA,0
8,44.98,2001-04-04,NA,NA,NA,0
8,44.98,2001-04-05,NA,NA,NA,0
8,44.98,2001-04-06,NA,NA,NA,0
8,44.98,2001-04-07,NA,NA,NA,0
8,44.98,2001-04-08,NA,NA,NA,0
8,44.98,2001-04-09,NA,NA,NA,0
8,44.98,2001-04-10,NA,NA,NA,0
8,44.98,2001-04-11,NA,NA,NA,0
8,44.98,2001-04-12,NA,NA,NA,0
8,44.98,2001-04-13,NA,NA,NA,0
8,44.98,2001-04-14,NA,NA,NA,0
8,44.98,2001-04-15,NA,NA,NA,0
8,44.98,2001-04-16,NA,NA,NA,0
8,44.98,2001-04-17,NA,NA,NA,0
8,44.98,2001-04-18,NA,NA,NA,0
8,44.98,2001-04-19,NA,NA,NA,0
8,44.98,2001-04-20,NA,NA,NA,0
8,44.98,2001-04-21,NA,NA,NA,0
8,44.98,2001-04-22,NA,NA,NA,0
8,44.98,2001-04-23,NA,NA,NA,0
8,44.98,2001-04-24,NA,NA,NA,0
8,44.98,2001-04-25,NA,NA,NA,0
8,44.98,2001-04-26,NA,NA,NA,0
8,44.98,2001-04-27,NA,NA,NA,0
8,44.98,2001-04-28,NA,NA,NA,0
8,44.98,2001-04-29,NA,NA,NA,0
8,44.98,2001-04-30,NA,NA,NA,0
8,44.98,2001-05-01,NA,NA,NA,0
8,44.98,2001-05-02,NA,NA,NA,0
8,44.98,2001-05-03,NA,NA,NA,0
8,44.98,2001-05-04,NA,NA,NA,0
8,44.98,2001-05-05,NA,NA,NA,0
8,44.98,2001-05-06,NA,NA,NA,0
8,44.98,2001-05-07,NA,NA,NA,0
8,44.98,2001-05-08,NA,NA,NA,0
8,44.98,2001-05-09,NA,NA,NA,0
8,44.98,2001-05-10,NA,NA,NA,0
8,44.98,2001-05-11,NA,NA,NA,0
8,44.98,2001-05-12,NA,NA,NA,0
8,44.98,2001-05-13,NA,NA,NA,0
8,44.98,2001-05-14,NA,NA,NA,0
8,44.98,2001-05-15,NA,NA,NA,0
8,44.98,2001-05-16,NA,NA,NA,0
8,44.98,2001-05-17,NA,NA,NA,0
8,44.98,2001-05-18,NA,NA,NA,0
8,44.98,2001-05-19,NA,NA,NA,0
8,44.98,2001-05-20,NA,NA,NA,0
8,44.98,2001-05-21,NA,NA,NA,0
8,44.98,2001-05-22,NA,NA,NA,0
8,44.98,2001-05-23,NA,NA,NA,0
8,44.98,2001-05-24,NA,NA,NA,0
8,44.98,2001-05-25,NA,NA,NA,0
8,44.98,2001-05-26,NA,NA,NA,0
8,44.98,2001-05-27,NA,NA,NA,0
8,44.98,2001-05-28,NA,NA,NA,0
8,44.98,2001-05-29,NA,NA,NA,0
8,44.98,2001-05-30,NA,NA,NA,0
8,44.98,2001-05-31,NA,NA,NA,0
8,44.98,2001-06-01,NA,NA,NA,0
8,44.98,2001-06-02,NA,NA,NA,0
8,44.98,2001-06-03,NA,NA,NA,0
8,44.98,2001-06-04,NA,NA,NA,0
8,44.98,2001-06-05,NA,NA,NA,0
8,44.98,2001-06-06,NA,NA,NA,0
8,44.98,2001-06-07,NA,NA,NA,0
8,44.98,2001-06-08,NA,NA,NA,0
8,44.98,2001-06-09,NA,NA,NA,0
8,44.98,2001-06-10,NA,NA,NA,0
8,44.98,2001-06-11,NA,NA,NA,0
8,44.98,2001-06-12,NA,NA,NA,0
8,44.98,2001-06-13,NA,NA,NA,0
8,44.98,2001-06-14,NA,NA,NA,0
8,44.98,2001-06-15,NA,NA,NA,0
8,44.98,2001-06-16,NA,NA,NA,0
8,44.98,2001-06-17,NA,NA,NA,0
8,44.98,2001-06-18,NA,NA,NA,0
8,44.98,2001-06-19,NA,NA,NA,0
8,44.98,2001-06-20,NA,NA,NA,0
8,44.98,2001-06-21,NA,NA,NA,0
8,44.98,2001-06-22,NA,NA,NA,0
8,44.98,2001-06-23,NA,NA,NA,0
8,44.98,2001-06-24,NA,NA,NA,0
8,44.98,2001-06-25,NA,NA,NA,0
8,44.98,2001-06-26,NA,NA,NA,0
8,44.98,2001-06-27,NA,NA,NA,0
8,44.98,2001-06-28,NA,NA,NA,0
8,44.98,2001-06-29,NA,NA,NA,0
8,44.98,2001-06-30,NA,NA,NA,0
8,44.98,2001-07-01,NA,NA,NA,0
8,44.98,2001-07-02,NA,NA,NA,0
8,44.98,2001-07-03,NA,NA,NA,0
8,44.98,2001-07-04,NA,NA,NA,0
8,44.98,2001-07-05,NA,NA,NA,0
8,44.98,2001-07-06,NA,NA,NA,0
8,44.98,2001-07-07,NA,NA,NA,0
8,44.98,2001-07-08,NA,NA,NA,0
8,44.98,2001-07-09,NA,NA,NA,0
8,44.98,2001-07-10,NA,NA,NA,0
8,44.98,2001-07-11,NA,NA,NA,0
8,44.98,2001-07-12,NA,NA,NA,0
8,44.98,2001-07-13,NA,NA,NA,0
8,44.98,2001-07-14,NA,NA,NA,0
8,44.98,2001-07-15,NA,NA,NA,0
8,44.98,2001-07-16,NA,NA,NA,0
8,44.98,2001-07-17,NA,NA,NA,0
8,44.98,2001-07-18,NA,NA,NA,0
8,44.98,2001-07-19,NA,NA,NA,0
8,44.98,2001-07-20,NA,NA,NA,0
8,44.98,2001-07-21,NA,NA,NA,0
8,44.98,2001-07-22,NA,NA,NA,0
8,44.98,2001-07-23,NA,NA,NA,0
8,44.98,2001-07-24,NA,NA,NA,0
8,44.98,2001-07-25,NA,NA,NA,0
8,44.98,2001-07-26,NA,NA,NA,0
8,44.98,2001-07-27,NA,NA,NA,0
8,44.98,2001-07-28,NA,NA,NA,0
8,44.98,2001-07-29,NA,NA,NA,0
8,44.98,2001-07-30,NA,NA,NA,0
8,44.98,2001-07-31,NA,NA,NA,0
8,44.98,2001-08-01,NA,NA,NA,0
8,44.98,2001-08-02,NA,NA,NA,0
8,44.98,2001-08-03,NA,NA,NA,0
8,44.98,2001-08-04,NA,NA,NA,0
8,44.98,2001-08-05,NA,NA,NA,0
8,44.98,2001-08-06,NA,NA,NA,0
8,44.98,2001-08-07,NA,NA,NA,0
8,44.98,2001-08-08,NA,NA,NA,0
8,44.98,2001-08-09,NA,NA,NA,0
8,44.98,2001-08-10,NA,NA,NA,0
8,44.98,2001-08-11,NA,NA,NA,0
8,44.98,2001-08-12,NA,NA,NA,0
8,44.98,2001-08-13,NA,NA,NA,0
8,44.98,2001-08-14,NA,NA,NA,0
8,44.98,2001-08-15,NA,NA,NA,0
8,44.98,2001-08-16,NA,NA,NA,0
8,44.98,2001-08-17,NA,NA,NA,0
8,44.98,2001-08-18,NA,NA,NA,0
8,44.98,2001-08-19,NA,NA,NA,0
8,44.98,2001-08-20,NA,NA,NA,0
8,44.98,2001-08-21,NA,NA,NA,0
8,44.98,2001-08-22,NA,NA,NA,0
8,44.98,2001-08-23,NA,NA,NA,0
8,44.98,2001-08-24,NA,NA,NA,0
8,44.98,2001-08-25,NA,NA,NA,0
8,44.98,2001-08-26,NA,NA,NA,0
8,44.98,2001-08-27,NA,NA,NA,0
8,44.98,2001-08-28,NA,NA,NA,0
8,44.98,2001-08-29,NA,NA,NA,0
8,44.98,2001-08-30,NA,NA,NA,0
8,44.98,2001-08-31,NA,NA,NA,0
8,44.98,2001-09-01,NA,NA,NA,0
8,44.98,2001-09-02,NA,NA,NA,0
8,44.98,2001-09-03,NA,NA,NA,0
8,44.98,2001-09-04,-0.446,-0.446,-0.446,1
8,44.98,2001-09-05,-0.443,-0.443,-0.443,1
8,44.98,2001-09-06,-0.446,-0.446,-0.446,1
8,44.98,2001-09-07,-0.444,-0.444,-0.444,1
8,44.98,2001-09-08,-0.446,-0.446,-0.446,1
8,44.98,2001-09-09,-0.443,-0.443,-0.443,1
8,44.98,2001-09-10,-0.442,-0.442,-0.442,1
8,44.98,2001-09-11,-0.443,-0.443,-0.443,1
8,44.98,2001-09-12,-0.444,-0.444,-0.444,1
8,44.98,2001-09-13,-0.444,-0.444,-0.444,1
8,44.98,2001-09-14,-0.442,-0.442,-0.442,1
8,44.98,2001-09-15,-0.443,-0.443,-0.443,1
8,44.98,2001-09-16,-0.443,-0.443,-0.443,1
8,44.98,2001-09-17,-0.443,-0.443,-0.443,1
8,44.98,2001-09-18,-0.443,-0.443,-0.443,1
8,44.98,2001-09-19,-0.442,-0.442,-0.442,1
8,44.98,2001-09-20,-0.443,-0.443,-0.443,1
8,44.98,2001-09-21,-0.443,-0.443,-0.443,1
8,44.98,2001-09-22,-0.443,-0.443,-0.443,1
8,44.98,2001-09-23,-0.444,-0.444,-0.444,1
8,44.98,2001-09-24,-0.446,-0.446,-0.446,1
8,44.98,2001-09-25,-0.443,-0.443,-0.443,1
8,44.98,2001-09-26,-0.443,-0.443,-0.443,1
8,44.98,2001-09-27,-0.443,-0.443,-0.443,1
8,44.98,2001-09-28,-0.443,-0.443,-0.443,1
8,44.98,2001-09-29,-0.442,-0.442,-0.442,1
8,44.98,2001-09-30,-0.442,-0.442,-0.442,1
8,44.98,2001-10-01,-0.443,-0.443,-0.443,1
8,44.98,2001-10-02,-0.443,-0.443,-0.443,1
8,44.98,2001-10-03,-0.443,-0.443,-0.443,1
8,44.98,2001-10-04,-0.442,-0.442,-0.442,1
8,44.98,2001-10-05,-0.442,-0.442,-0.442,1
8,44.98,2001-10-06,-0.443,-0.443,-0.443,1
8,44.98,2001-10-07,-0.443,-0.443,-0.443,1
8,44.98,2001-10-08,-0.443,-0.443,-0.443,1
8,44.98,2001-10-09,-0.442,-0.442,-0.442,1
8,44.98,2001-10-10,-0.443,-0.443,-0.443,1
8,44.98,2001-10-11,-0.442,-0.442,-0.442,1
8,44.98,2001-10-12,-0.442,-0.442,-0.442,1
8,44.98,2001-10-13,-0.441,-0.441,-0.441,1
8,44.98,2001-10-14,-0.442,-0.442,-0.442,1
8,44.98,2001-10-15,-0.442,-0.442,-0.442,1
8,44.98,2001-10-16,-0.442,-0.442,-0.442,1
8,44.98,2001-10-17,-0.442,-0.442,-0.442,1
8,44.98,2001-10-18,-0.44,-0.44,-0.44,1
8,44.98,2001-10-19,-0.442,-0.442,-0.442,1
8,44.98,2001-10-20,-0.443,-0.443,-0.443,1
8,44.98,2001-10-21,-0.443,-0.443,-0.443,1
8,44.98,2001-10-22,-0.44,-0.44,-0.44,1
8,44.98,2001-10-23,-0.44,-0.44,-0.44,1
8,44.98,2001-10-24,-0.442,-0.442,-0.442,1
8,44.98,2001-10-25,-0.44,-0.44,-0.44,1
8,44.98,2001-10-26,-0.44,-0.44,-0.44,1
8,44.98,2001-10-27,-0.44,-0.44,-0.44,1
8,44.98,2001-10-28,-0.44,-0.44,-0.44,1
8,44.98,2001-10-29,-0.44,-0.44,-0.44,1
8,44.98,2001-10-30,-0.44,-0.44,-0.44,1
8,44.98,2001-10-31,-0.44,-0.44,-0.44,1
8,44.98,2001-11-01,-0.44,-0.44,-0.44,1
8,44.98,2001-11-02,-0.44,-0.44,-0.44,1
8,44.98,2001-11-03,-0.44,-0.44,-0.44,1
8,44.98,2001-11-04,-0.438,-0.438,-0.438,1
8,44.98,2001-11-05,-0.44,-0.44,-0.44,1
8,44.98,2001-11-06,-0.44,-0.44,-0.44,1
8,44.98,2001-11-07,-0.44,-0.44,-0.44,1
8,44.98,2001-11-08,-0.44,-0.44,-0.44,1
8,44.98,2001-11-09,-0.442,-0.442,-0.442,1
8,44.98,2001-11-10,-0.44,-0.44,-0.44,1
8,44.98,2001-11-11,-0.44,-0.44,-0.44,1
8,44.98,2001-11-12,-0.44,-0.44,-0.44,1
8,44.98,2001-11-13,-0.44,-0.44,-0.44,1
8,44.98,2001-11-14,NA,NA,NA,0
8,44.98,2001-11-15,-0.44,-0.44,-0.44,1
8,44.98,2001-11-16,-0.44,-0.44,-0.44,1
8,44.98,2001-11-17,-0.44,-0.44,-0.44,1
8,44.98,2001-11-18,-0.438,-0.438,-0.438,1
8,44.98,2001-11-19,-0.44,-0.44,-0.44,1
8,44.98,2001-11-20,-0.44,-0.44,-0.44,1
8,44.98,2001-11-21,-0.44,-0.44,-0.44,1
8,44.98,2001-11-22,-0.438,-0.438,-0.438,1
8,44.98,2001-11-23,-0.44,-0.44,-0.44,1
8,44.98,2001-11-24,-0.44,-0.44,-0.44,1
8,44.98,2001-11-25,-0.438,-0.438,-0.438,1
8,44.98,2001-11-26,-0.44,-0.44,-0.44,1
8,44.98,2001-11-27,-0.44,-0.44,-0.44,1
8,44.98,2001-11-28,-0.44,-0.44,-0.44,1
8,44.98,2001-11-29,-0.438,-0.438,-0.438,1
8,44.98,2001-11-30,-0.438,-0.438,-0.438,1
8,44.98,2001-12-01,-0.44,-0.44,-0.44,1
8,44.98,2001-12-02,-0.44,-0.44,-0.44,1
8,44.98,2001-12-03,-0.438,-0.438,-0.438,1
8,44.98,2001-12-04,-0.44,-0.44,-0.44,1
8,44.98,2001-12-05,-0.438,-0.438,-0.438,1
8,44.98,2001-12-06,-0.438,-0.438,-0.438,1
8,44.98,2001-12-07,-0.438,-0.438,-0.438,1
8,44.98,2001-12-08,-0.44,-0.44,-0.44,1
8,44.98,2001-12-09,-0.44,-0.44,-0.44,1
8,44.98,2001-12-10,-0.438,-0.438,-0.438,1
8,44.98,2001-12-11,-0.44,-0.44,-0.44,1
8,44.98,2001-12-13,-0.44,-0.44,-0.44,1
8,44.98,2001-12-14,-0.44,-0.44,-0.44,1
8,44.98,2001-12-15,-0.438,-0.438,-0.438,1
8,44.98,2001-12-16,-0.437,-0.437,-0.437,1
8,44.98,2001-12-17,-0.438,-0.438,-0.438,1
8,44.98,2001-12-18,-0.437,-0.437,-0.437,1
8,44.98,2001-12-19,-0.438,-0.438,-0.438,1
8,44.98,2001-12-20,-0.44,-0.44,-0.44,1
8,44.98,2001-12-21,-0.437,-0.437,-0.437,1
8,44.98,2001-12-22,-0.437,-0.437,-0.437,1
8,44.98,2001-12-23,-0.438,-0.438,-0.438,1
8,44.98,2001-12-24,-0.438,-0.438,-0.438,1
8,44.98,2001-12-25,-0.438,-0.438,-0.438,1
8,44.98,2001-12-26,-0.44,-0.44,-0.44,1
8,44.98,2001-12-27,-0.436,-0.436,-0.436,1
8,44.98,2001-12-28,-0.438,-0.438,-0.438,1
8,44.98,2001-12-29,-0.436,-0.436,-0.436,1
8,44.98,2001-12-30,-0.438,-0.438,-0.438,1
8,44.98,2001-12-31,-0.438,-0.438,-0.438,1
8,44.98,2002-01-01,-0.438,-0.438,-0.438,1
8,44.98,2002-01-02,-0.435,-0.435,-0.435,1
8,44.98,2002-01-03,-0.438,-0.438,-0.438,1
8,44.98,2002-01-04,-0.437,-0.437,-0.437,1
8,44.98,2002-01-05,-0.438,-0.438,-0.438,1
8,44.98,2002-01-06,-0.436,-0.436,-0.436,1
8,44.98,2002-01-07,-0.437,-0.437,-0.437,1
8,44.98,2002-01-08,-0.436,-0.436,-0.436,1
8,44.98,2002-01-09,-0.436,-0.436,-0.436,1
8,44.98,2002-01-10,-0.436,-0.436,-0.436,1
8,44.98,2002-01-11,-0.438,-0.438,-0.438,1
8,44.98,2002-01-12,-0.436,-0.436,-0.436,1
8,44.98,2002-01-13,NA,NA,NA,0
8,44.98,2002-01-14,NA,NA,NA,0
8,44.98,2002-01-15,-0.418,-0.418,-0.418,1
8,44.98,2002-01-16,-0.424,-0.424,-0.424,1
8,44.98,2002-01-17,NA,NA,NA,0
8,44.98,2002-01-18,NA,NA,NA,0
8,44.98,2002-01-19,-0.435,-0.435,-0.435,1
8,44.98,2002-01-20,-0.435,-0.435,-0.435,1
8,44.98,2002-01-21,-0.435,-0.435,-0.435,1
8,44.98,2002-01-22,-0.436,-0.436,-0.436,1
8,44.98,2002-01-23,-0.435,-0.435,-0.435,1
8,44.98,2002-01-24,-0.435,-0.435,-0.435,1
8,44.98,2002-01-25,-0.435,-0.435,-0.435,1
8,44.98,2002-01-26,-0.434,-0.434,-0.434,1
8,44.98,2002-01-27,-0.435,-0.435,-0.435,1
8,44.98,2002-01-28,-0.434,-0.434,-0.434,1
8,44.98,2002-01-29,-0.434,-0.434,-0.434,1
8,44.98,2002-01-30,-0.435,-0.435,-0.435,1
8,44.98,2002-01-31,-0.434,-0.434,-0.434,1
8,44.98,2002-02-01,-0.434,-0.434,-0.434,1
8,44.98,2002-02-02,-0.434,-0.434,-0.434,1
8,44.98,2002-02-03,-0.434,-0.434,-0.434,1
8,44.98,2002-02-04,-0.435,-0.435,-0.435,1
8,44.98,2002-02-05,-0.436,-0.436,-0.436,1
8,44.98,2002-02-06,-0.435,-0.435,-0.435,1
8,44.98,2002-02-07,-0.434,-0.434,-0.434,1
8,44.98,2002-02-08,-0.434,-0.434,-0.434,1
8,44.98,2002-02-09,-0.435,-0.435,-0.435,1
8,44.98,2002-02-10,-0.436,-0.436,-0.436,1
8,44.98,2002-02-11,-0.434,-0.434,-0.434,1
8,44.98,2002-02-12,-0.434,-0.434,-0.434,1
8,44.98,2002-02-13,-0.434,-0.434,-0.434,1
8,44.98,2002-02-14,-0.434,-0.434,-0.434,1
8,44.98,2002-02-15,-0.434,-0.434,-0.434,1
8,44.98,2002-02-16,-0.435,-0.435,-0.435,1
8,44.98,2002-02-17,-0.435,-0.435,-0.435,1
8,44.98,2002-02-18,-0.436,-0.436,-0.436,1
8,44.98,2002-02-19,-0.436,-0.436,-0.436,1
8,44.98,2002-02-20,-0.434,-0.434,-0.434,1
8,44.98,2002-02-21,-0.436,-0.436,-0.436,1
8,44.98,2002-02-22,-0.433,-0.433,-0.433,1
8,44.98,2002-02-23,-0.434,-0.434,-0.434,1
8,44.98,2002-02-24,-0.435,-0.435,-0.435,1
8,44.98,2002-02-25,-0.435,-0.435,-0.435,1
8,44.98,2002-02-26,-0.434,-0.434,-0.434,1
8,44.98,2002-02-27,-0.435,-0.435,-0.435,1
8,44.98,2002-02-28,-0.435,-0.435,-0.435,1
8,44.98,2002-03-01,-0.436,-0.436,-0.436,1
8,44.98,2002-03-02,-0.434,-0.434,-0.434,1
8,44.98,2002-03-03,-0.434,-0.434,-0.434,1
8,44.98,2002-03-04,-0.434,-0.434,-0.434,1
8,44.98,2002-03-05,-0.435,-0.435,-0.435,1
8,44.98,2002-03-06,-0.434,-0.434,-0.434,1
8,44.98,2002-03-07,-0.434,-0.434,-0.434,1
8,44.98,2002-03-08,-0.435,-0.435,-0.435,1
8,44.98,2002-03-09,-0.434,-0.434,-0.434,1
8,44.98,2002-03-10,-0.435,-0.435,-0.435,1
8,44.98,2002-03-11,-0.435,-0.435,-0.435,1
8,44.98,2002-03-12,-0.434,-0.434,-0.434,1
8,44.98,2002-03-13,-0.435,-0.435,-0.435,1
8,44.98,2002-03-14,NA,NA,NA,0
8,44.98,2002-03-15,-0.434,-0.434,-0.434,1
8,44.98,2002-03-16,-0.434,-0.434,-0.434,1
8,44.98,2002-03-17,-0.434,-0.434,-0.434,1
8,44.98,2002-03-18,-0.435,-0.435,-0.435,1
8,44.98,2002-03-19,-0.435,-0.435,-0.435,1
8,44.98,2002-03-20,-0.434,-0.434,-0.434,1
8,44.98,2002-03-21,-0.434,-0.434,-0.434,1
8,44.98,2002-03-22,-0.434,-0.434,-0.434,1
8,44.98,2002-03-23,-0.435,-0.435,-0.435,1
8,44.98,2002-03-24,-0.436,-0.436,-0.436,1
8,44.98,2002-03-25,-0.434,-0.434,-0.434,1
8,44.98,2002-03-26,-0.435,-0.435,-0.435,1
8,44.98,2002-03-27,-0.435,-0.435,-0.435,1
8,44.98,2002-03-28,-0.434,-0.434,-0.434,1
8,44.98,2002-03-29,-0.435,-0.435,-0.435,1
8,44.98,2002-03-30,-0.434,-0.434,-0.434,1
8,44.98,2002-03-31,-0.434,-0.434,-0.434,1
8,44.98,2002-04-01,-0.435,-0.435,-0.435,1
8,44.98,2002-04-02,-0.434,-0.434,-0.434,1
8,44.98,2002-04-03,-0.434,-0.434,-0.434,1
8,44.98,2002-04-04,-0.435,-0.435,-0.435,1
8,44.98,2002-04-05,-0.434,-0.434,-0.434,1
8,44.98,2002-04-06,-0.435,-0.435,-0.435,1
8,44.98,2002-04-07,-0.434,-0.434,-0.434,1
8,44.98,2002-04-08,-0.434,-0.434,-0.434,1
8,44.98,2002-04-09,-0.434,-0.434,-0.434,1
8,44.98,2002-04-10,-0.435,-0.435,-0.435,1
8,44.98,2002-04-11,-0.434,-0.434,-0.434,1
8,44.98,2002-04-12,-0.434,-0.434,-0.434,1
8,44.98,2002-04-13,-0.434,-0.434,-0.434,1
8,44.98,2002-04-14,-0.434,-0.434,-0.434,1
8,44.98,2002-04-15,-0.435,-0.435,-0.435,1
8,44.98,2002-04-16,-0.435,-0.435,-0.435,1
8,44.98,2002-04-17,-0.435,-0.435,-0.435,1
8,44.98,2002-04-18,-0.435,-0.435,-0.435,1
8,44.98,2002-04-19,-0.434,-0.434,-0.434,1
8,44.98,2002-04-20,-0.436,-0.436,-0.436,1
8,44.98,2002-04-21,-0.435,-0.435,-0.435,1
8,44.98,2002-04-22,-0.434,-0.434,-0.434,1
8,44.98,2002-04-23,-0.434,-0.434,-0.434,1
8,44.98,2002-04-24,-0.434,-0.434,-0.434,1
8,44.98,2002-04-25,-0.436,-0.436,-0.436,1
8,44.98,2002-04-26,-0.433,-0.433,-0.433,1
8,44.98,2002-04-27,-0.435,-0.435,-0.435,1
8,44.98,2002-04-28,-0.435,-0.435,-0.435,1
8,44.98,2002-04-29,-0.434,-0.434,-0.434,1
8,44.98,2002-04-30,-0.436,-0.436,-0.436,1
8,44.98,2002-05-01,-0.435,-0.435,-0.435,1
8,44.98,2002-05-02,-0.435,-0.435,-0.435,1
8,44.98,2002-05-03,-0.435,-0.435,-0.435,1
8,44.98,2002-05-04,-0.435,-0.435,-0.435,1
8,44.98,2002-05-05,-0.451,-0.451,-0.451,1
8,44.98,2002-05-06,-0.435,-0.435,-0.435,1
8,44.98,2002-05-07,-0.435,-0.435,-0.435,1
8,44.98,2002-05-08,-0.433,-0.433,-0.433,1
8,44.98,2002-05-09,-0.435,-0.435,-0.435,1
8,44.98,2002-05-10,-0.435,-0.435,-0.435,1
8,44.98,2002-05-11,-0.435,-0.435,-0.435,1
8,44.98,2002-05-12,-0.435,-0.435,-0.435,1
8,44.98,2002-05-13,-0.436,-0.436,-0.436,1
8,44.98,2002-05-14,-0.435,-0.435,-0.435,1
8,44.98,2002-05-15,-0.438,-0.438,-0.438,1
8,44.98,2002-05-16,-0.438,-0.438,-0.438,1
8,44.98,2002-05-17,-0.434,-0.434,-0.434,1
8,44.98,2002-05-18,-0.436,-0.436,-0.436,1
8,44.98,2002-05-19,-0.434,-0.434,-0.434,1
8,44.98,2002-05-20,-0.434,-0.434,-0.434,1
8,44.98,2002-05-21,-0.438,-0.438,-0.438,1
8,44.98,2002-05-22,-0.436,-0.436,-0.436,1
8,44.98,2002-05-23,-0.436,-0.436,-0.436,1
8,44.98,2002-05-24,-0.436,-0.436,-0.436,1
8,44.98,2002-05-25,-0.435,-0.435,-0.435,1
8,44.98,2002-05-26,-0.435,-0.435,-0.435,1
8,44.98,2002-05-27,-0.438,-0.438,-0.438,1
8,44.98,2002-05-28,-0.436,-0.436,-0.436,1
8,44.98,2002-05-29,-0.436,-0.436,-0.436,1
8,44.98,2002-05-30,-0.436,-0.436,-0.436,1
8,44.98,2002-05-31,-0.438,-0.438,-0.438,1
8,44.98,2002-06-01,-0.438,-0.438,-0.438,1
8,44.98,2002-06-02,-0.436,-0.436,-0.436,1
8,44.98,2002-06-03,-0.436,-0.436,-0.436,1
8,44.98,2002-06-04,-0.436,-0.436,-0.436,1
8,44.98,2002-06-05,-0.436,-0.436,-0.436,1
8,44.98,2002-06-06,-0.436,-0.436,-0.436,1
8,44.98,2002-06-07,-0.438,-0.438,-0.438,1
8,44.98,2002-06-08,-0.436,-0.436,-0.436,1
8,44.98,2002-06-09,-0.436,-0.436,-0.436,1
8,44.98,2002-06-10,-0.438,-0.438,-0.438,1
8,44.98,2002-06-11,-0.436,-0.436,-0.436,1
8,44.98,2002-06-12,-0.438,-0.438,-0.438,1
8,44.98,2002-06-13,-0.435,-0.435,-0.435,1
8,44.98,2002-06-14,-0.436,-0.436,-0.436,1
8,44.98,2002-06-15,-0.438,-0.438,-0.438,1
8,44.98,2002-06-16,-0.436,-0.436,-0.436,1
8,44.98,2002-06-17,-0.438,-0.438,-0.438,1
8,44.98,2002-06-18,-0.436,-0.436,-0.436,1
8,44.98,2002-06-19,-0.436,-0.436,-0.436,1
8,44.98,2002-06-20,-0.435,-0.435,-0.435,1
8,44.98,2002-06-21,-0.436,-0.436,-0.436,1
8,44.98,2002-06-22,-0.435,-0.435,-0.435,1
8,44.98,2002-06-23,-0.438,-0.438,-0.438,1
8,44.98,2002-06-24,-0.438,-0.438,-0.438,1
8,44.98,2002-06-25,-0.436,-0.436,-0.436,1
8,44.98,2002-06-26,-0.435,-0.435,-0.435,1
8,44.98,2002-06-27,-0.436,-0.436,-0.436,1
8,44.98,2002-06-28,-0.438,-0.438,-0.438,1
8,44.98,2002-06-29,-0.436,-0.436,-0.436,1
8,44.98,2002-06-30,-0.438,-0.438,-0.438,1
8,44.98,2002-07-01,NA,NA,NA,0
8,44.98,2002-07-02,NA,NA,NA,0
8,44.98,2002-07-03,NA,NA,NA,0
8,44.98,2002-07-04,NA,NA,NA,0
8,44.98,2002-07-05,NA,NA,NA,0
8,44.98,2002-07-06,NA,NA,NA,0
8,44.98,2002-07-07,NA,NA,NA,0
8,44.98,2002-07-08,NA,NA,NA,0
8,44.98,2002-07-09,NA,NA,NA,0
8,44.98,2002-07-10,NA,NA,NA,0
8,44.98,2002-07-11,NA,NA,NA,0
8,44.98,2002-07-12,NA,NA,NA,0
8,44.98,2002-07-13,NA,NA,NA,0
8,44.98,2002-07-14,NA,NA,NA,0
8,44.98,2002-07-15,NA,NA,NA,0
8,44.98,2002-07-16,NA,NA,NA,0
8,44.98,2002-07-17,NA,NA,NA,0
8,44.98,2002-07-18,NA,NA,NA,0
8,44.98,2002-07-19,NA,NA,NA,0
8,44.98,2002-07-20,NA,NA,NA,0
8,44.98,2002-07-21,NA,NA,NA,0
8,44.98,2002-07-22,NA,NA,NA,0
8,44.98,2002-07-23,NA,NA,NA,0
8,44.98,2002-07-24,NA,NA,NA,0
8,44.98,2002-07-25,NA,NA,NA,0
8,44.98,2002-07-26,NA,NA,NA,0
8,44.98,2002-07-27,NA,NA,NA,0
8,44.98,2002-07-28,NA,NA,NA,0
8,44.98,2002-07-29,NA,NA,NA,0
8,44.98,2002-07-30,NA,NA,NA,0
8,44.98,2002-07-31,NA,NA,NA,0
8,44.98,2002-08-01,NA,NA,NA,0
8,44.98,2002-08-02,NA,NA,NA,0
8,44.98,2002-08-03,NA,NA,NA,0
8,44.98,2002-08-04,NA,NA,NA,0
8,44.98,2002-08-05,NA,NA,NA,0
8,44.98,2002-08-06,NA,NA,NA,0
8,44.98,2002-08-07,NA,NA,NA,0
8,44.98,2002-08-08,NA,NA,NA,0
8,44.98,2002-08-09,NA,NA,NA,0
8,44.98,2002-08-10,NA,NA,NA,0
8,44.98,2002-08-11,NA,NA,NA,0
8,44.98,2002-08-12,NA,NA,NA,0
8,44.98,2002-08-13,NA,NA,NA,0
8,44.98,2002-08-14,NA,NA,NA,0
8,44.98,2002-08-15,NA,NA,NA,0
8,44.98,2002-08-16,NA,NA,NA,0
8,44.98,2002-08-17,NA,NA,NA,0
8,44.98,2002-08-18,NA,NA,NA,0
8,44.98,2002-08-19,NA,NA,NA,0
8,44.98,2002-08-20,NA,NA,NA,0
8,44.98,2002-08-21,NA,NA,NA,0
8,44.98,2002-08-22,NA,NA,NA,0
8,44.98,2002-08-23,NA,NA,NA,0
8,44.98,2002-08-24,NA,NA,NA,0
8,44.98,2002-08-25,NA,NA,NA,0
8,44.98,2002-08-26,NA,NA,NA,0
8,44.98,2002-08-27,NA,NA,NA,0
8,44.98,2002-08-28,NA,NA,NA,0
8,44.98,2002-08-29,NA,NA,NA,0
8,44.98,2002-08-30,NA,NA,NA,0
8,44.98,2002-08-31,NA,NA,NA,0
8,44.98,2002-09-01,NA,NA,NA,0
8,44.98,2002-09-02,NA,NA,NA,0
8,44.98,2002-09-03,NA,NA,NA,0
8,44.98,2002-09-04,NA,NA,NA,0
8,44.98,2002-09-05,NA,NA,NA,0
8,44.98,2002-09-06,NA,NA,NA,0
8,44.98,2002-09-07,NA,NA,NA,0
8,44.98,2002-09-08,NA,NA,NA,0
8,44.98,2002-09-09,NA,NA,NA,0
8,44.98,2002-09-10,NA,NA,NA,0
8,44.98,2002-09-11,NA,NA,NA,0
8,44.98,2002-09-12,NA,NA,NA,0
8,44.98,2002-09-13,NA,NA,NA,0
8,44.98,2002-09-14,NA,NA,NA,0
8,44.98,2002-09-15,NA,NA,NA,0
8,44.98,2002-09-16,NA,NA,NA,0
8,44.98,2002-09-17,NA,NA,NA,0
8,44.98,2002-09-18,NA,NA,NA,0
8,44.98,2002-09-19,NA,NA,NA,0
8,44.98,2002-09-20,NA,NA,NA,0
8,44.98,2002-09-21,NA,NA,NA,0
8,44.98,2002-09-22,NA,NA,NA,0
8,44.98,2002-09-23,NA,NA,NA,0
8,44.98,2002-09-24,NA,NA,NA,0
8,44.98,2002-09-25,NA,NA,NA,0
8,44.98,2002-09-26,NA,NA,NA,0
8,44.98,2002-09-27,NA,NA,NA,0
8,44.98,2002-09-28,NA,NA,NA,0
8,44.98,2002-09-29,NA,NA,NA,0
8,44.98,2002-09-30,NA,NA,NA,0
8,44.98,2002-10-01,NA,NA,NA,0
8,44.98,2002-10-02,NA,NA,NA,0
8,44.98,2002-10-03,NA,NA,NA,0
8,44.98,2002-10-04,NA,NA,NA,0
8,44.98,2002-10-05,NA,NA,NA,0
8,44.98,2002-10-06,NA,NA,NA,0
8,44.98,2002-10-07,NA,NA,NA,0
8,44.98,2002-10-08,NA,NA,NA,0
8,44.98,2002-10-09,NA,NA,NA,0
8,44.98,2002-10-10,NA,NA,NA,0
8,44.98,2002-10-11,NA,NA,NA,0
8,44.98,2002-10-12,NA,NA,NA,0
8,44.98,2002-10-13,NA,NA,NA,0
8,44.98,2002-10-14,NA,NA,NA,0
8,44.98,2002-10-15,NA,NA,NA,0
8,44.98,2002-10-16,NA,NA,NA,0
8,44.98,2002-10-17,NA,NA,NA,0
8,44.98,2002-10-18,NA,NA,NA,0
8,44.98,2002-10-19,NA,NA,NA,0
8,44.98,2002-10-20,NA,NA,NA,0
8,44.98,2002-10-21,NA,NA,NA,0
8,44.98,2002-10-22,NA,NA,NA,0
8,44.98,2002-10-23,NA,NA,NA,0
8,44.98,2002-10-24,NA,NA,NA,0
8,44.98,2002-10-25,NA,NA,NA,0
8,44.98,2002-10-26,NA,NA,NA,0
8,44.98,2002-10-27,NA,NA,NA,0
8,44.98,2002-10-28,NA,NA,NA,0
8,44.98,2002-10-29,NA,NA,NA,0
8,44.98,2002-10-30,NA,NA,NA,0
8,44.98,2002-10-31,NA,NA,NA,0
8,44.98,2002-11-01,NA,NA,NA,0
8,44.98,2002-11-02,NA,NA,NA,0
8,44.98,2002-11-03,NA,NA,NA,0
8,44.98,2002-11-04,NA,NA,NA,0
8,44.98,2002-11-05,NA,NA,NA,0
8,44.98,2002-11-06,NA,NA,NA,0
8,44.98,2002-11-07,NA,NA,NA,0
8,44.98,2002-11-08,NA,NA,NA,0
8,44.98,2002-11-09,NA,NA,NA,0
8,44.98,2002-11-10,NA,NA,NA,0
8,44.98,2002-11-11,NA,NA,NA,0
8,44.98,2002-11-12,NA,NA,NA,0
8,44.98,2002-11-13,NA,NA,NA,0
8,44.98,2002-11-14,NA,NA,NA,0
8,44.98,2002-11-15,NA,NA,NA,0
8,44.98,2002-11-16,NA,NA,NA,0
8,44.98,2002-11-17,NA,NA,NA,0
8,44.98,2002-11-18,NA,NA,NA,0
8,44.98,2002-11-19,NA,NA,NA,0
8,44.98,2002-11-20,NA,NA,NA,0
8,44.98,2002-11-21,NA,NA,NA,0
8,44.98,2002-11-22,NA,NA,NA,0
8,44.98,2002-11-23,NA,NA,NA,0
8,44.98,2002-11-24,NA,NA,NA,0
8,44.98,2002-11-25,NA,NA,NA,0
8,44.98,2002-11-26,NA,NA,NA,0
8,44.98,2002-11-27,NA,NA,NA,0
8,44.98,2002-11-28,NA,NA,NA,0
8,44.98,2002-11-29,NA,NA,NA,0
8,44.98,2002-11-30,NA,NA,NA,0
8,44.98,2002-12-01,NA,NA,NA,0
8,44.98,2002-12-02,NA,NA,NA,0
8,44.98,2002-12-03,NA,NA,NA,0
8,44.98,2002-12-04,NA,NA,NA,0
8,44.98,2002-12-05,NA,NA,NA,0
8,44.98,2002-12-06,NA,NA,NA,0
8,44.98,2002-12-07,NA,NA,NA,0
8,44.98,2002-12-08,NA,NA,NA,0
8,44.98,2002-12-09,NA,NA,NA,0
8,44.98,2002-12-10,NA,NA,NA,0
8,44.98,2002-12-11,NA,NA,NA,0
8,44.98,2002-12-12,NA,NA,NA,0
8,44.98,2002-12-13,NA,NA,NA,0
8,44.98,2002-12-14,NA,NA,NA,0
8,44.98,2002-12-15,NA,NA,NA,0
8,44.98,2002-12-16,NA,NA,NA,0
8,44.98,2002-12-17,NA,NA,NA,0
8,44.98,2002-12-18,NA,NA,NA,0
8,44.98,2002-12-19,NA,NA,NA,0
8,44.98,2002-12-20,NA,NA,NA,0
8,44.98,2002-12-21,NA,NA,NA,0
8,44.98,2002-12-22,NA,NA,NA,0
8,44.98,2002-12-23,NA,NA,NA,0
8,44.98,2002-12-24,NA,NA,NA,0
8,44.98,2002-12-25,NA,NA,NA,0
8,44.98,2002-12-26,NA,NA,NA,0
8,44.98,2002-12-27,NA,NA,NA,0
8,44.98,2002-12-28,NA,NA,NA,0
8,44.98,2002-12-29,NA,NA,NA,0
8,44.98,2002-12-30,NA,NA,NA,0
8,44.98,2002-12-31,NA,NA,NA,0
8,44.98,2003-01-01,NA,NA,NA,0
8,44.98,2003-01-02,NA,NA,NA,0
8,44.98,2003-01-03,NA,NA,NA,0
8,44.98,2003-01-04,NA,NA,NA,0
8,44.98,2003-01-05,NA,NA,NA,0
8,44.98,2003-01-06,NA,NA,NA,0
8,44.98,2003-01-07,NA,NA,NA,0
8,44.98,2003-01-08,NA,NA,NA,0
8,44.98,2003-01-09,NA,NA,NA,0
8,44.98,2003-01-10,NA,NA,NA,0
8,44.98,2003-01-11,NA,NA,NA,0
8,44.98,2003-01-12,NA,NA,NA,0
8,44.98,2003-01-13,NA,NA,NA,0
8,44.98,2003-01-14,NA,NA,NA,0
8,44.98,2003-01-15,NA,NA,NA,0
8,44.98,2003-01-16,NA,NA,NA,0
8,44.98,2003-01-17,NA,NA,NA,0
8,44.98,2003-01-18,NA,NA,NA,0
8,44.98,2003-01-19,NA,NA,NA,0
8,44.98,2003-01-20,NA,NA,NA,0
8,44.98,2003-01-21,NA,NA,NA,0
8,44.98,2003-01-22,NA,NA,NA,0
8,44.98,2003-01-23,NA,NA,NA,0
8,44.98,2003-01-24,NA,NA,NA,0
8,44.98,2003-01-25,NA,NA,NA,0
8,44.98,2003-01-26,NA,NA,NA,0
8,44.98,2003-01-27,NA,NA,NA,0
8,44.98,2003-01-28,NA,NA,NA,0
8,44.98,2003-01-29,NA,NA,NA,0
8,44.98,2003-01-30,NA,NA,NA,0
8,44.98,2003-01-31,NA,NA,NA,0
8,44.98,2003-02-01,NA,NA,NA,0
8,44.98,2003-02-02,NA,NA,NA,0
8,44.98,2003-02-03,NA,NA,NA,0
8,44.98,2003-02-04,NA,NA,NA,0
8,44.98,2003-02-05,NA,NA,NA,0
8,44.98,2003-02-06,NA,NA,NA,0
8,44.98,2003-02-07,NA,NA,NA,0
8,44.98,2003-02-08,NA,NA,NA,0
8,44.98,2003-02-09,NA,NA,NA,0
8,44.98,2003-02-10,NA,NA,NA,0
8,44.98,2003-02-11,NA,NA,NA,0
8,44.98,2003-02-12,NA,NA,NA,0
8,44.98,2003-02-13,NA,NA,NA,0
8,44.98,2003-02-14,NA,NA,NA,0
8,44.98,2003-02-15,NA,NA,NA,0
8,44.98,2003-02-16,NA,NA,NA,0
8,44.98,2003-02-17,NA,NA,NA,0
8,44.98,2003-02-18,NA,NA,NA,0
8,44.98,2003-02-19,-0.425,-0.425,-0.425,1
8,44.98,2003-02-20,-0.425,-0.425,-0.425,1
8,44.98,2003-02-21,-0.425,-0.425,-0.425,1
8,44.98,2003-02-22,-0.425,-0.425,-0.425,1
8,44.98,2003-02-23,-0.425,-0.425,-0.425,1
8,44.98,2003-02-24,-0.425,-0.425,-0.425,1
8,44.98,2003-02-25,-0.425,-0.425,-0.425,1
8,44.98,2003-02-26,-0.425,-0.425,-0.425,1
8,44.98,2003-02-27,-0.425,-0.425,-0.425,1
8,44.98,2003-02-28,-0.426,-0.426,-0.426,1
8,44.98,2003-03-01,-0.426,-0.426,-0.426,1
8,44.98,2003-03-02,-0.425,-0.425,-0.425,1
8,44.98,2003-03-03,-0.425,-0.425,-0.425,1
8,44.98,2003-03-04,-0.426,-0.426,-0.426,1
8,44.98,2003-03-05,-0.426,-0.426,-0.426,1
8,44.98,2003-03-06,-0.425,-0.425,-0.425,1
8,44.98,2003-03-07,-0.426,-0.426,-0.426,1
8,44.98,2003-03-08,-0.425,-0.425,-0.425,1
8,44.98,2003-03-09,-0.426,-0.426,-0.426,1
8,44.98,2003-03-10,-0.425,-0.425,-0.425,1
8,44.98,2003-03-11,-0.425,-0.425,-0.425,1
8,44.98,2003-03-12,-0.425,-0.425,-0.425,1
8,44.98,2003-03-13,-0.426,-0.426,-0.426,1
8,44.98,2003-03-14,-0.425,-0.425,-0.425,1
8,44.98,2003-03-15,-0.425,-0.425,-0.425,1
8,44.98,2003-03-16,-0.425,-0.425,-0.425,1
8,44.98,2003-03-17,-0.426,-0.426,-0.426,1
8,44.98,2003-03-18,-0.426,-0.426,-0.426,1
8,44.98,2003-03-19,-0.425,-0.425,-0.425,1
8,44.98,2003-03-20,-0.426,-0.426,-0.426,1
8,44.98,2003-03-21,-0.425,-0.425,-0.425,1
8,44.98,2003-03-22,-0.426,-0.426,-0.426,1
8,44.98,2003-03-23,-0.423,-0.423,-0.423,1
8,44.98,2003-03-24,-0.426,-0.426,-0.426,1
8,44.98,2003-03-25,NA,NA,NA,0
8,44.98,2003-03-26,NA,NA,NA,0
8,44.98,2003-03-27,NA,NA,NA,0
8,44.98,2003-03-28,NA,NA,NA,0
8,44.98,2003-03-29,NA,NA,NA,0
8,44.98,2003-03-30,NA,NA,NA,0
8,44.98,2003-03-31,NA,NA,NA,0
8,44.98,2003-04-01,NA,NA,NA,0
8,44.98,2003-04-02,NA,NA,NA,0
8,44.98,2003-04-03,NA,NA,NA,0
8,44.98,2003-04-04,NA,NA,NA,0
8,44.98,2003-04-05,NA,NA,NA,0
8,44.98,2003-04-06,NA,NA,NA,0
8,44.98,2003-04-07,NA,NA,NA,0
8,44.98,2003-04-08,NA,NA,NA,0
8,44.98,2003-04-09,NA,NA,NA,0
8,44.98,2003-04-10,NA,NA,NA,0
8,44.98,2003-04-11,NA,NA,NA,0
8,44.98,2003-04-12,NA,NA,NA,0
8,44.98,2003-04-13,NA,NA,NA,0
8,44.98,2003-04-14,NA,NA,NA,0
8,44.98,2003-04-15,NA,NA,NA,0
8,44.98,2003-04-16,NA,NA,NA,0
8,44.98,2003-04-17,NA,NA,NA,0
8,44.98,2003-04-18,NA,NA,NA,0
8,44.98,2003-04-19,NA,NA,NA,0
8,44.98,2003-04-20,NA,NA,NA,0
8,44.98,2003-04-21,NA,NA,NA,0
8,44.98,2003-04-22,NA,NA,NA,0
8,44.98,2003-04-23,NA,NA,NA,0
8,44.98,2003-04-24,NA,NA,NA,0
8,44.98,2003-04-25,NA,NA,NA,0
8,44.98,2003-04-26,NA,NA,NA,0
8,44.98,2003-04-27,NA,NA,NA,0
8,44.98,2003-04-28,NA,NA,NA,0
8,44.98,2003-04-29,NA,NA,NA,0
8,44.98,2003-04-30,NA,NA,NA,0
8,44.98,2003-05-01,NA,NA,NA,0
8,44.98,2003-05-02,NA,NA,NA,0
8,44.98,2003-05-03,NA,NA,NA,0
8,44.98,2003-05-04,NA,NA,NA,0
8,44.98,2003-05-05,NA,NA,NA,0
8,44.98,2003-05-06,NA,NA,NA,0
8,44.98,2003-05-07,NA,NA,NA,0
8,44.98,2003-05-08,NA,NA,NA,0
8,44.98,2003-05-09,NA,NA,NA,0
8,44.98,2003-05-10,NA,NA,NA,0
8,44.98,2003-05-11,NA,NA,NA,0
8,44.98,2003-05-12,NA,NA,NA,0
8,44.98,2003-05-13,NA,NA,NA,0
8,44.98,2003-05-14,NA,NA,NA,0
8,44.98,2003-05-15,NA,NA,NA,0
8,44.98,2003-05-16,NA,NA,NA,0
8,44.98,2003-05-17,NA,NA,NA,0
8,44.98,2003-05-18,NA,NA,NA,0
8,44.98,2003-05-19,NA,NA,NA,0
8,44.98,2003-05-20,NA,NA,NA,0
8,44.98,2003-05-21,NA,NA,NA,0
8,44.98,2003-05-22,NA,NA,NA,0
8,44.98,2003-05-23,NA,NA,NA,0
8,44.98,2003-05-24,NA,NA,NA,0
8,44.98,2003-05-25,NA,NA,NA,0
8,44.98,2003-05-26,NA,NA,NA,0
8,44.98,2003-05-27,NA,NA,NA,0
8,44.98,2003-05-28,NA,NA,NA,0
8,44.98,2003-05-29,NA,NA,NA,0
8,44.98,2003-05-30,NA,NA,NA,0
8,44.98,2003-05-31,NA,NA,NA,0
8,44.98,2003-06-01,NA,NA,NA,0
8,44.98,2003-06-02,NA,NA,NA,0
8,44.98,2003-06-03,NA,NA,NA,0
8,44.98,2003-06-04,NA,NA,NA,0
8,44.98,2003-06-05,NA,NA,NA,0
8,44.98,2003-06-06,NA,NA,NA,0
8,44.98,2003-06-07,NA,NA,NA,0
8,44.98,2003-06-08,NA,NA,NA,0
8,44.98,2003-06-09,NA,NA,NA,0
8,44.98,2003-06-10,NA,NA,NA,0
8,44.98,2003-06-11,NA,NA,NA,0
8,44.98,2003-06-12,NA,NA,NA,0
8,44.98,2003-06-13,NA,NA,NA,0
8,44.98,2003-06-14,NA,NA,NA,0
8,44.98,2003-06-15,NA,NA,NA,0
8,44.98,2003-06-16,NA,NA,NA,0
8,44.98,2003-06-17,NA,NA,NA,0
8,44.98,2003-06-18,NA,NA,NA,0
8,44.98,2003-06-19,NA,NA,NA,0
8,44.98,2003-06-20,NA,NA,NA,0
8,44.98,2003-06-21,NA,NA,NA,0
8,44.98,2003-06-22,NA,NA,NA,0
8,44.98,2003-06-23,NA,NA,NA,0
8,44.98,2003-06-24,NA,NA,NA,0
8,44.98,2003-06-25,NA,NA,NA,0
8,44.98,2003-06-26,NA,NA,NA,0
8,44.98,2003-06-27,NA,NA,NA,0
8,44.98,2003-06-28,NA,NA,NA,0
8,44.98,2003-06-29,NA,NA,NA,0
8,44.98,2003-06-30,NA,NA,NA,0
8,44.98,2003-07-01,NA,NA,NA,0
8,44.98,2003-07-02,NA,NA,NA,0
8,44.98,2003-07-03,NA,NA,NA,0
8,44.98,2003-07-04,NA,NA,NA,0
8,44.98,2003-07-05,NA,NA,NA,0
8,44.98,2003-07-06,NA,NA,NA,0
8,44.98,2003-07-07,NA,NA,NA,0
8,44.98,2003-07-08,NA,NA,NA,0
8,44.98,2003-07-09,NA,NA,NA,0
8,44.98,2003-07-10,NA,NA,NA,0
8,44.98,2003-07-11,NA,NA,NA,0
8,44.98,2003-07-12,NA,NA,NA,0
8,44.98,2003-07-13,NA,NA,NA,0
8,44.98,2003-07-14,NA,NA,NA,0
8,44.98,2003-07-15,NA,NA,NA,0
8,44.98,2003-07-16,NA,NA,NA,0
8,44.98,2003-07-17,NA,NA,NA,0
8,44.98,2003-07-18,NA,NA,NA,0
8,44.98,2003-07-19,NA,NA,NA,0
8,44.98,2003-07-20,NA,NA,NA,0
8,44.98,2003-07-21,NA,NA,NA,0
8,44.98,2003-07-22,NA,NA,NA,0
8,44.98,2003-07-23,NA,NA,NA,0
8,44.98,2003-07-24,NA,NA,NA,0
8,44.98,2003-07-25,NA,NA,NA,0
8,44.98,2003-07-26,NA,NA,NA,0
8,44.98,2003-07-27,NA,NA,NA,0
8,44.98,2003-07-28,NA,NA,NA,0
8,44.98,2003-07-29,NA,NA,NA,0
8,44.98,2003-07-30,NA,NA,NA,0
8,44.98,2003-07-31,NA,NA,NA,0
8,44.98,2003-08-01,NA,NA,NA,0
8,44.98,2003-08-02,NA,NA,NA,0
8,44.98,2003-08-03,NA,NA,NA,0
8,44.98,2003-08-04,NA,NA,NA,0
8,44.98,2003-08-05,NA,NA,NA,0
8,44.98,2003-08-06,-0.427,-0.427,-0.427,1
8,44.98,2003-08-07,-0.426,-0.426,-0.426,1
8,44.98,2003-08-08,-0.427,-0.427,-0.427,1
8,44.98,2003-08-09,-0.425,-0.425,-0.425,1
8,44.98,2003-08-10,-0.427,-0.427,-0.427,1
8,44.98,2003-08-11,-0.425,-0.425,-0.425,1
8,44.98,2003-08-12,-0.426,-0.426,-0.426,1
8,44.98,2003-08-13,-0.426,-0.426,-0.426,1
8,44.98,2003-08-14,-0.425,-0.425,-0.425,1
8,44.98,2003-08-15,-0.425,-0.425,-0.425,1
8,44.98,2003-08-16,-0.426,-0.426,-0.426,1
8,44.98,2003-08-17,-0.426,-0.426,-0.426,1
8,44.98,2003-08-18,-0.427,-0.427,-0.427,1
8,44.98,2003-08-19,-0.425,-0.425,-0.425,1
8,44.98,2003-08-20,-0.426,-0.426,-0.426,1
8,44.98,2003-08-21,-0.425,-0.425,-0.425,1
8,44.98,2003-08-22,-0.425,-0.425,-0.425,1
8,44.98,2003-08-23,-0.425,-0.425,-0.425,1
8,44.98,2003-08-24,-0.426,-0.426,-0.426,1
8,44.98,2003-08-25,-0.425,-0.425,-0.425,1
8,44.98,2003-08-26,-0.425,-0.425,-0.425,1
8,44.98,2003-08-27,-0.425,-0.425,-0.425,1
8,44.98,2003-08-28,-0.426,-0.426,-0.426,1
8,44.98,2003-08-29,-0.426,-0.426,-0.426,1
8,44.98,2003-08-30,-0.425,-0.425,-0.425,1
8,44.98,2003-08-31,-0.426,-0.426,-0.426,1
8,44.98,2003-09-01,-0.424,-0.424,-0.424,1
8,44.98,2003-09-02,-0.427,-0.427,-0.427,1
8,44.98,2003-09-03,-0.425,-0.425,-0.425,1
8,44.98,2003-09-04,-0.424,-0.424,-0.424,1
8,44.98,2003-09-05,-0.425,-0.425,-0.425,1
8,44.98,2003-09-06,-0.425,-0.425,-0.425,1
8,44.98,2003-09-07,-0.425,-0.425,-0.425,1
8,44.98,2003-09-08,-0.427,-0.427,-0.427,1
8,44.98,2003-09-09,-0.426,-0.426,-0.426,1
8,44.98,2003-09-10,-0.425,-0.425,-0.425,1
8,44.98,2003-09-11,-0.426,-0.426,-0.426,1
8,44.98,2003-09-12,-0.426,-0.426,-0.426,1
8,44.98,2003-09-13,-0.425,-0.425,-0.425,1
8,44.98,2003-09-14,-0.426,-0.426,-0.426,1
8,44.98,2003-09-15,-0.425,-0.425,-0.425,1
8,44.98,2003-09-16,-0.424,-0.424,-0.424,1
8,44.98,2003-09-17,-0.424,-0.424,-0.424,1
8,44.98,2003-09-18,-0.422,-0.422,-0.422,1
8,44.98,2003-09-19,-0.422,-0.422,-0.422,1
8,44.98,2003-09-20,-0.424,-0.424,-0.424,1
8,44.98,2003-09-21,-0.422,-0.422,-0.422,1
8,44.98,2003-09-22,-0.424,-0.424,-0.424,1
8,44.98,2003-09-23,-0.426,-0.426,-0.426,1
8,44.98,2003-09-24,-0.424,-0.424,-0.424,1
8,44.98,2003-09-25,-0.424,-0.424,-0.424,1
8,44.98,2003-09-26,-0.424,-0.424,-0.424,1
8,44.98,2003-09-27,-0.422,-0.422,-0.422,1
8,44.98,2003-09-28,-0.424,-0.424,-0.424,1
8,44.98,2003-09-29,-0.425,-0.425,-0.425,1
8,44.98,2003-09-30,-0.425,-0.425,-0.425,1
8,44.98,2003-10-01,-0.424,-0.424,-0.424,1
8,44.98,2003-10-02,-0.424,-0.424,-0.424,1
8,44.98,2003-10-03,-0.424,-0.424,-0.424,1
8,44.98,2003-10-04,-0.426,-0.426,-0.426,1
8,44.98,2003-10-05,-0.425,-0.425,-0.425,1
8,44.98,2003-10-06,-0.423,-0.423,-0.423,1
8,44.98,2003-10-07,-0.423,-0.423,-0.423,1
8,44.98,2003-10-08,-0.423,-0.423,-0.423,1
8,44.98,2003-10-09,-0.424,-0.424,-0.424,1
8,44.98,2003-10-10,-0.424,-0.424,-0.424,1
8,44.98,2003-10-11,-0.424,-0.424,-0.424,1
8,44.98,2003-10-12,-0.422,-0.422,-0.422,1
8,44.98,2003-10-13,-0.425,-0.425,-0.425,1
8,44.98,2003-10-14,-0.425,-0.425,-0.425,1
8,44.98,2003-10-15,-0.423,-0.423,-0.423,1
8,44.98,2003-10-16,-0.422,-0.422,-0.422,1
8,44.98,2003-10-17,-0.423,-0.423,-0.423,1
8,44.98,2003-10-18,-0.423,-0.423,-0.423,1
8,44.98,2003-10-19,-0.421,-0.421,-0.421,1
8,44.98,2003-10-20,-0.423,-0.423,-0.423,1
8,44.98,2003-10-21,-0.425,-0.425,-0.425,1
8,44.98,2003-10-22,-0.425,-0.425,-0.425,1
8,44.98,2003-10-23,-0.423,-0.423,-0.423,1
8,44.98,2003-10-24,-0.425,-0.425,-0.425,1
8,44.98,2003-10-25,-0.425,-0.425,-0.425,1
8,44.98,2003-10-26,-0.423,-0.423,-0.423,1
8,44.98,2003-10-27,-0.423,-0.423,-0.423,1
8,44.98,2003-10-28,-0.422,-0.422,-0.422,1
8,44.98,2003-10-29,-0.423,-0.423,-0.423,1
8,44.98,2003-10-30,-0.425,-0.425,-0.425,1
8,44.98,2003-10-31,-0.421,-0.421,-0.421,1
8,44.98,2003-11-01,-0.422,-0.422,-0.422,1
8,44.98,2003-11-02,-0.422,-0.422,-0.422,1
8,44.98,2003-11-03,-0.423,-0.423,-0.423,1
8,44.98,2003-11-04,-0.422,-0.422,-0.422,1
8,44.98,2003-11-05,-0.422,-0.422,-0.422,1
8,44.98,2003-11-06,-0.422,-0.422,-0.422,1
8,44.98,2003-11-07,-0.423,-0.423,-0.423,1
8,44.98,2003-11-08,-0.422,-0.422,-0.422,1
8,44.98,2003-11-09,-0.42,-0.42,-0.42,1
8,44.98,2003-11-10,-0.422,-0.422,-0.422,1
8,44.98,2003-11-11,-0.422,-0.422,-0.422,1
8,44.98,2003-11-12,-0.422,-0.422,-0.422,1
8,44.98,2003-11-13,-0.421,-0.421,-0.421,1
8,44.98,2003-11-14,-0.422,-0.422,-0.422,1
8,44.98,2003-11-15,-0.423,-0.423,-0.423,1
8,44.98,2003-11-16,-0.422,-0.422,-0.422,1
8,44.98,2003-11-17,-0.421,-0.421,-0.421,1
8,44.98,2003-11-18,-0.422,-0.422,-0.422,1
8,44.98,2003-11-19,-0.421,-0.421,-0.421,1
8,44.98,2003-11-20,-0.422,-0.422,-0.422,1
8,44.98,2003-11-21,-0.422,-0.422,-0.422,1
8,44.98,2003-11-22,-0.423,-0.423,-0.423,1
8,44.98,2003-11-23,-0.421,-0.421,-0.421,1
8,44.98,2003-11-24,-0.421,-0.421,-0.421,1
8,44.98,2003-11-25,-0.422,-0.422,-0.422,1
8,44.98,2003-11-26,-0.42,-0.42,-0.42,1
8,44.98,2003-11-27,-0.421,-0.421,-0.421,1
8,44.98,2003-11-28,-0.423,-0.423,-0.423,1
8,44.98,2003-11-29,-0.422,-0.422,-0.422,1
8,44.98,2003-11-30,-0.421,-0.421,-0.421,1
8,44.98,2003-12-01,-0.421,-0.421,-0.421,1
8,44.98,2003-12-02,-0.422,-0.422,-0.422,1
8,44.98,2003-12-03,-0.421,-0.421,-0.421,1
8,44.98,2003-12-04,-0.422,-0.422,-0.422,1
8,44.98,2003-12-05,-0.422,-0.422,-0.422,1
8,44.98,2003-12-06,-0.42,-0.42,-0.42,1
8,44.98,2003-12-07,-0.423,-0.423,-0.423,1
8,44.98,2003-12-08,-0.422,-0.422,-0.422,1
8,44.98,2003-12-09,-0.423,-0.423,-0.423,1
8,44.98,2003-12-10,-0.422,-0.422,-0.422,1
8,44.98,2003-12-11,-0.421,-0.421,-0.421,1
8,44.98,2003-12-12,-0.422,-0.422,-0.422,1
8,44.98,2003-12-13,-0.42,-0.42,-0.42,1
8,44.98,2003-12-14,-0.422,-0.422,-0.422,1
8,44.98,2003-12-15,-0.423,-0.423,-0.423,1
8,44.98,2003-12-16,-0.421,-0.421,-0.421,1
8,44.98,2003-12-17,-0.421,-0.421,-0.421,1
8,44.98,2003-12-18,-0.421,-0.421,-0.421,1
8,44.98,2003-12-19,-0.421,-0.421,-0.421,1
8,44.98,2003-12-20,-0.421,-0.421,-0.421,1
8,44.98,2003-12-21,-0.422,-0.422,-0.422,1
8,44.98,2003-12-22,-0.423,-0.423,-0.423,1
8,44.98,2003-12-23,-0.425,-0.425,-0.425,1
8,44.98,2003-12-24,-0.421,-0.421,-0.421,1
8,44.98,2003-12-25,-0.421,-0.421,-0.421,1
8,44.98,2003-12-26,-0.422,-0.422,-0.422,1
8,44.98,2003-12-27,-0.422,-0.422,-0.422,1
8,44.98,2003-12-28,-0.42,-0.42,-0.42,1
8,44.98,2003-12-29,-0.422,-0.422,-0.422,1
8,44.98,2003-12-30,-0.421,-0.421,-0.421,1
8,44.98,2003-12-31,-0.42,-0.42,-0.42,1
8,44.98,2004-01-01,-0.421,-0.421,-0.421,1
8,44.98,2004-01-02,-0.421,-0.421,-0.421,1
8,44.98,2004-01-03,-0.421,-0.421,-0.421,1
8,44.98,2004-01-04,-0.42,-0.42,-0.42,1
8,44.98,2004-01-05,-0.421,-0.421,-0.421,1
8,44.98,2004-01-06,-0.42,-0.42,-0.42,1
8,44.98,2004-01-07,-0.421,-0.421,-0.421,1
8,44.98,2004-01-08,-0.421,-0.421,-0.421,1
8,44.98,2004-01-09,-0.422,-0.422,-0.422,1
8,44.98,2004-01-10,-0.421,-0.421,-0.421,1
8,44.98,2004-01-11,-0.42,-0.42,-0.42,1
8,44.98,2004-01-12,NA,NA,NA,0
8,44.98,2004-01-13,NA,NA,NA,0
8,44.98,2004-01-14,NA,NA,NA,0
8,44.98,2004-01-15,NA,NA,NA,0
8,44.98,2004-01-16,NA,NA,NA,0
8,44.98,2004-01-17,NA,NA,NA,0
8,44.98,2004-01-18,NA,NA,NA,0
8,44.98,2004-01-19,NA,NA,NA,0
8,44.98,2004-01-20,NA,NA,NA,0
8,44.98,2004-01-21,NA,NA,NA,0
8,44.98,2004-01-22,NA,NA,NA,0
8,44.98,2004-01-23,NA,NA,NA,0
8,44.98,2004-01-24,NA,NA,NA,0
8,44.98,2004-01-25,NA,NA,NA,0
8,44.98,2004-01-26,NA,NA,NA,0
8,44.98,2004-01-27,NA,NA,NA,0
8,44.98,2004-01-28,NA,NA,NA,0
8,44.98,2004-01-29,NA,NA,NA,0
8,44.98,2004-01-30,NA,NA,NA,0
8,44.98,2004-01-31,NA,NA,NA,0
8,44.98,2004-02-01,NA,NA,NA,0
8,44.98,2004-02-02,NA,NA,NA,0
8,44.98,2004-02-03,NA,NA,NA,0
8,44.98,2004-02-04,NA,NA,NA,0
8,44.98,2004-02-05,NA,NA,NA,0
8,44.98,2004-02-06,NA,NA,NA,0
8,44.98,2004-02-07,NA,NA,NA,0
8,44.98,2004-02-08,NA,NA,NA,0
8,44.98,2004-02-09,NA,NA,NA,0
8,44.98,2004-02-10,NA,NA,NA,0
8,44.98,2004-02-11,NA,NA,NA,0
8,44.98,2004-02-12,NA,NA,NA,0
8,44.98,2004-02-13,NA,NA,NA,0
8,44.98,2004-02-14,NA,NA,NA,0
8,44.98,2004-02-15,NA,NA,NA,0
8,44.98,2004-02-16,NA,NA,NA,0
8,44.98,2004-02-17,NA,NA,NA,0
8,44.98,2004-02-18,NA,NA,NA,0
8,44.98,2004-02-19,NA,NA,NA,0
8,44.98,2004-02-20,NA,NA,NA,0
8,44.98,2004-02-21,NA,NA,NA,0
8,44.98,2004-02-22,-0.421,-0.421,-0.421,1
8,44.98,2004-02-23,-0.421,-0.421,-0.421,1
8,44.98,2004-02-24,-0.42,-0.42,-0.42,1
8,44.98,2004-02-25,-0.421,-0.421,-0.421,1
8,44.98,2004-02-26,-0.42,-0.42,-0.42,1
8,44.98,2004-02-27,-0.422,-0.422,-0.422,1
8,44.98,2004-02-28,-0.421,-0.421,-0.421,1
8,44.98,2004-02-29,NA,NA,NA,0
8,44.98,2004-03-01,NA,NA,NA,0
8,44.98,2004-03-02,NA,NA,NA,0
8,44.98,2004-03-03,-0.42,-0.42,-0.42,1
8,44.98,2004-03-04,-0.419,-0.419,-0.419,1
8,44.98,2004-03-05,-0.42,-0.42,-0.42,1
8,44.98,2004-03-06,-0.419,-0.419,-0.419,1
8,44.98,2004-03-07,-0.421,-0.421,-0.421,1
8,44.98,2004-03-08,-0.422,-0.422,-0.422,1
8,44.98,2004-03-09,-0.42,-0.42,-0.42,1
8,44.98,2004-03-10,-0.42,-0.42,-0.42,1
8,44.98,2004-03-11,-0.42,-0.42,-0.42,1
8,44.98,2004-03-12,-0.42,-0.42,-0.42,1
8,44.98,2004-03-13,-0.42,-0.42,-0.42,1
8,44.98,2004-03-14,-0.419,-0.419,-0.419,1
8,44.98,2004-03-15,-0.42,-0.42,-0.42,1
8,44.98,2004-03-16,-0.419,-0.419,-0.419,1
8,44.98,2004-03-17,-0.419,-0.419,-0.419,1
8,44.98,2004-03-18,-0.42,-0.42,-0.42,1
8,44.98,2004-03-19,-0.419,-0.419,-0.419,1
8,44.98,2004-03-20,-0.421,-0.421,-0.421,1
8,44.98,2004-03-21,-0.421,-0.421,-0.421,1
8,44.98,2004-03-22,-0.421,-0.421,-0.421,1
8,44.98,2004-03-23,-0.421,-0.421,-0.421,1
8,44.98,2004-03-24,-0.421,-0.421,-0.421,1
8,44.98,2004-03-25,-0.421,-0.421,-0.421,1
8,44.98,2004-03-26,-0.422,-0.422,-0.422,1
8,44.98,2004-03-27,-0.422,-0.422,-0.422,1
8,44.98,2004-03-28,-0.421,-0.421,-0.421,1
8,44.98,2004-03-29,-0.421,-0.421,-0.421,1
8,44.98,2004-03-30,-0.421,-0.421,-0.421,1
8,44.98,2004-03-31,-0.421,-0.421,-0.421,1
8,44.98,2004-04-01,-0.422,-0.422,-0.422,1
8,44.98,2004-04-02,-0.42,-0.42,-0.42,1
8,44.98,2004-04-03,-0.42,-0.42,-0.42,1
8,44.98,2004-04-04,-0.42,-0.42,-0.42,1
8,44.98,2004-04-05,-0.421,-0.421,-0.421,1
8,44.98,2004-04-06,-0.422,-0.422,-0.422,1
8,44.98,2004-04-07,-0.42,-0.42,-0.42,1
8,44.98,2004-04-08,-0.421,-0.421,-0.421,1
8,44.98,2004-04-09,-0.422,-0.422,-0.422,1
8,44.98,2004-04-10,-0.421,-0.421,-0.421,1
8,44.98,2004-04-11,-0.421,-0.421,-0.421,1
8,44.98,2004-04-12,-0.421,-0.421,-0.421,1
8,44.98,2004-04-13,-0.421,-0.421,-0.421,1
8,44.98,2004-04-14,-0.42,-0.42,-0.42,1
8,44.98,2004-04-15,-0.421,-0.421,-0.421,1
8,44.98,2004-04-16,-0.42,-0.42,-0.42,1
8,44.98,2004-04-17,-0.42,-0.42,-0.42,1
8,44.98,2004-04-18,-0.42,-0.42,-0.42,1
8,44.98,2004-04-19,-0.42,-0.42,-0.42,1
8,44.98,2004-04-20,-0.421,-0.421,-0.421,1
8,44.98,2004-04-21,-0.421,-0.421,-0.421,1
8,44.98,2004-04-22,-0.422,-0.422,-0.422,1
8,44.98,2004-04-23,-0.422,-0.422,-0.422,1
8,44.98,2004-04-24,-0.421,-0.421,-0.421,1
8,44.98,2004-04-25,-0.422,-0.422,-0.422,1
8,44.98,2004-04-26,-0.422,-0.422,-0.422,1
8,44.98,2004-04-27,-0.422,-0.422,-0.422,1
8,44.98,2004-04-28,-0.422,-0.422,-0.422,1
8,44.98,2004-04-29,-0.421,-0.421,-0.421,1
8,44.98,2004-04-30,-0.422,-0.422,-0.422,1
8,44.98,2004-05-01,-0.422,-0.422,-0.422,1
8,44.98,2004-05-02,-0.422,-0.422,-0.422,1
8,44.98,2004-05-03,-0.421,-0.421,-0.421,1
8,44.98,2004-05-04,-0.422,-0.422,-0.422,1
8,44.98,2004-05-05,-0.424,-0.424,-0.424,1
8,44.98,2004-05-06,-0.42,-0.42,-0.42,1
8,44.98,2004-05-07,-0.423,-0.423,-0.423,1
8,44.98,2004-05-08,-0.423,-0.423,-0.423,1
8,44.98,2004-05-09,-0.422,-0.422,-0.422,1
8,44.98,2004-05-10,-0.422,-0.422,-0.422,1
8,44.98,2004-05-11,-0.422,-0.422,-0.422,1
8,44.98,2004-05-12,-0.422,-0.422,-0.422,1
8,44.98,2004-05-13,-0.422,-0.422,-0.422,1
8,44.98,2004-05-14,-0.421,-0.421,-0.421,1
8,44.98,2004-05-15,-0.425,-0.425,-0.425,1
8,44.98,2004-05-16,-0.424,-0.424,-0.424,1
8,44.98,2004-05-17,-0.422,-0.422,-0.422,1
8,44.98,2004-05-18,-0.425,-0.425,-0.425,1
8,44.98,2004-05-19,-0.424,-0.424,-0.424,1
8,44.98,2004-05-20,-0.425,-0.425,-0.425,1
8,44.98,2004-05-21,-0.424,-0.424,-0.424,1
8,44.98,2004-05-22,-0.424,-0.424,-0.424,1
8,44.98,2004-05-23,-0.425,-0.425,-0.425,1
8,44.98,2004-05-24,-0.424,-0.424,-0.424,1
8,44.98,2004-05-25,-0.425,-0.425,-0.425,1
8,44.98,2004-05-26,-0.425,-0.425,-0.425,1
8,44.98,2004-05-27,-0.425,-0.425,-0.425,1
8,44.98,2004-05-28,-0.424,-0.424,-0.424,1
8,44.98,2004-05-29,-0.424,-0.424,-0.424,1
8,44.98,2004-05-30,-0.424,-0.424,-0.424,1
8,44.98,2004-05-31,-0.425,-0.425,-0.425,1
8,44.98,2004-06-01,-0.424,-0.424,-0.424,1
8,44.98,2004-06-02,-0.425,-0.425,-0.425,1
8,44.98,2004-06-03,-0.425,-0.425,-0.425,1
8,44.98,2004-06-04,-0.425,-0.425,-0.425,1
8,44.98,2004-06-05,-0.425,-0.425,-0.425,1
8,44.98,2004-06-06,-0.424,-0.424,-0.424,1
8,44.98,2004-06-07,-0.424,-0.424,-0.424,1
8,44.98,2004-06-08,-0.422,-0.422,-0.422,1
8,44.98,2004-06-09,-0.424,-0.424,-0.424,1
8,44.98,2004-06-10,-0.425,-0.425,-0.425,1
8,44.98,2004-06-11,-0.425,-0.425,-0.425,1
8,44.98,2004-06-12,-0.424,-0.424,-0.424,1
8,44.98,2004-06-13,-0.424,-0.424,-0.424,1
8,44.98,2004-06-14,-0.424,-0.424,-0.424,1
8,44.98,2004-06-15,-0.425,-0.425,-0.425,1
8,44.98,2004-06-16,-0.424,-0.424,-0.424,1
8,44.98,2004-06-17,-0.424,-0.424,-0.424,1
8,44.98,2004-06-18,-0.427,-0.427,-0.427,1
8,44.98,2004-06-19,-0.425,-0.425,-0.425,1
8,44.98,2004-06-20,-0.424,-0.424,-0.424,1
8,44.98,2004-06-21,-0.426,-0.426,-0.426,1
8,44.98,2004-06-22,-0.426,-0.426,-0.426,1
8,44.98,2004-06-23,-0.424,-0.424,-0.424,1
8,44.98,2004-06-24,-0.425,-0.425,-0.425,1
8,44.98,2004-06-25,-0.424,-0.424,-0.424,1
8,44.98,2004-06-26,-0.422,-0.422,-0.422,1
8,44.98,2004-06-27,-0.422,-0.422,-0.422,1
8,44.98,2004-06-28,-0.425,-0.425,-0.425,1
8,44.98,2004-06-29,-0.422,-0.422,-0.422,1
8,44.98,2004-06-30,-0.425,-0.425,-0.425,1
8,44.98,2004-07-01,-0.425,-0.425,-0.425,1
8,44.98,2004-07-02,-0.425,-0.425,-0.425,1
8,44.98,2004-07-03,-0.424,-0.424,-0.424,1
8,44.98,2004-07-04,-0.426,-0.426,-0.426,1
8,44.98,2004-07-05,-0.426,-0.426,-0.426,1
8,44.98,2004-07-06,-0.426,-0.426,-0.426,1
8,44.98,2004-07-07,-0.426,-0.426,-0.426,1
8,44.98,2004-07-08,-0.425,-0.425,-0.425,1
8,44.98,2004-07-09,-0.425,-0.425,-0.425,1
8,44.98,2004-07-10,-0.427,-0.427,-0.427,1
8,44.98,2004-07-11,-0.427,-0.427,-0.427,1
8,44.98,2004-07-12,-0.425,-0.425,-0.425,1
8,44.98,2004-07-13,-0.425,-0.425,-0.425,1
8,44.98,2004-07-14,-0.425,-0.425,-0.425,1
8,44.98,2004-07-15,-0.426,-0.426,-0.426,1
8,44.98,2004-07-16,-0.425,-0.425,-0.425,1
8,44.98,2004-07-17,-0.425,-0.425,-0.425,1
8,44.98,2004-07-18,-0.425,-0.425,-0.425,1
8,44.98,2004-07-19,-0.425,-0.425,-0.425,1
8,44.98,2004-07-20,-0.425,-0.425,-0.425,1
8,44.98,2004-07-21,-0.424,-0.424,-0.424,1
8,44.98,2004-07-22,-0.424,-0.424,-0.424,1
8,44.98,2004-07-23,-0.426,-0.426,-0.426,1
8,44.98,2004-07-24,-0.425,-0.425,-0.425,1
8,44.98,2004-07-25,-0.426,-0.426,-0.426,1
8,44.98,2004-07-26,-0.425,-0.425,-0.425,1
8,44.98,2004-07-27,-0.426,-0.426,-0.426,1
8,44.98,2004-07-28,-0.422,-0.422,-0.422,1
8,44.98,2004-07-29,-0.424,-0.424,-0.424,1
8,44.98,2004-07-30,-0.422,-0.422,-0.422,1
8,44.98,2004-07-31,-0.425,-0.425,-0.425,1
8,44.98,2004-08-01,-0.424,-0.424,-0.424,1
8,44.98,2004-08-02,-0.422,-0.422,-0.422,1
8,44.98,2004-08-03,-0.426,-0.426,-0.426,1
8,44.98,2004-08-04,-0.424,-0.424,-0.424,1
8,44.98,2004-08-05,-0.425,-0.425,-0.425,1
8,44.98,2004-08-06,-0.425,-0.425,-0.425,1
8,44.98,2004-08-07,-0.425,-0.425,-0.425,1
8,44.98,2004-08-08,-0.424,-0.424,-0.424,1
8,44.98,2004-08-09,-0.424,-0.424,-0.424,1
8,44.98,2004-08-10,-0.425,-0.425,-0.425,1
8,44.98,2004-08-11,-0.424,-0.424,-0.424,1
8,44.98,2004-08-12,-0.424,-0.424,-0.424,1
8,44.98,2004-08-13,-0.424,-0.424,-0.424,1
8,44.98,2004-08-14,-0.424,-0.424,-0.424,1
8,44.98,2004-08-15,-0.424,-0.424,-0.424,1
8,44.98,2004-08-16,-0.425,-0.425,-0.425,1
8,44.98,2004-08-17,-0.422,-0.422,-0.422,1
8,44.98,2004-08-18,-0.425,-0.425,-0.425,1
8,44.98,2004-08-19,-0.425,-0.425,-0.425,1
8,44.98,2004-08-20,-0.425,-0.425,-0.425,1
8,44.98,2004-08-21,-0.422,-0.422,-0.422,1
8,44.98,2004-08-22,-0.422,-0.422,-0.422,1
8,44.98,2004-08-23,-0.424,-0.424,-0.424,1
8,44.98,2004-08-24,-0.422,-0.422,-0.422,1
8,44.98,2004-08-25,-0.424,-0.424,-0.424,1
8,44.98,2004-08-26,-0.422,-0.422,-0.422,1
8,44.98,2004-08-27,-0.422,-0.422,-0.422,1
8,44.98,2004-08-28,-0.422,-0.422,-0.422,1
8,44.98,2004-08-29,-0.422,-0.422,-0.422,1
8,44.98,2004-08-30,-0.422,-0.422,-0.422,1
8,44.98,2004-08-31,-0.422,-0.422,-0.422,1
8,44.98,2004-09-01,-0.422,-0.422,-0.422,1
8,44.98,2004-09-02,-0.42,-0.42,-0.42,1
8,44.98,2004-09-03,-0.422,-0.422,-0.422,1
8,44.98,2004-09-04,-0.422,-0.422,-0.422,1
8,44.98,2004-09-05,-0.422,-0.422,-0.422,1
8,44.98,2004-09-06,-0.422,-0.422,-0.422,1
8,44.98,2004-09-07,-0.42,-0.42,-0.42,1
8,44.98,2004-09-08,-0.42,-0.42,-0.42,1
8,44.98,2004-09-09,-0.42,-0.42,-0.42,1
8,44.98,2004-09-10,-0.42,-0.42,-0.42,1
8,44.98,2004-09-11,-0.422,-0.422,-0.422,1
8,44.98,2004-09-12,-0.422,-0.422,-0.422,1
8,44.98,2004-09-13,-0.421,-0.421,-0.421,1
8,44.98,2004-09-14,-0.424,-0.424,-0.424,1
8,44.98,2004-09-15,-0.422,-0.422,-0.422,1
8,44.98,2004-09-16,-0.42,-0.42,-0.42,1
8,44.98,2004-09-17,-0.422,-0.422,-0.422,1
8,44.98,2004-09-18,-0.42,-0.42,-0.42,1
8,44.98,2004-09-19,-0.42,-0.42,-0.42,1
8,44.98,2004-09-20,-0.42,-0.42,-0.42,1
8,44.98,2004-09-21,-0.421,-0.421,-0.421,1
8,44.98,2004-09-22,-0.42,-0.42,-0.42,1
8,44.98,2004-09-23,-0.421,-0.421,-0.421,1
8,44.98,2004-09-24,-0.422,-0.422,-0.422,1
8,44.98,2004-09-25,-0.421,-0.421,-0.421,1
8,44.98,2004-09-26,-0.42,-0.42,-0.42,1
8,44.98,2004-09-27,-0.421,-0.421,-0.421,1
8,44.98,2004-09-28,-0.421,-0.421,-0.421,1
8,44.98,2004-09-29,-0.42,-0.42,-0.42,1
8,44.98,2004-09-30,-0.422,-0.422,-0.422,1
8,44.98,2004-10-01,-0.422,-0.422,-0.422,1
8,44.98,2004-10-02,-0.42,-0.42,-0.42,1
8,44.98,2004-10-03,-0.419,-0.419,-0.419,1
8,44.98,2004-10-04,-0.42,-0.42,-0.42,1
8,44.98,2004-10-05,-0.421,-0.421,-0.421,1
8,44.98,2004-10-06,-0.421,-0.421,-0.421,1
8,44.98,2004-10-07,-0.42,-0.42,-0.42,1
8,44.98,2004-10-08,-0.421,-0.421,-0.421,1
8,44.98,2004-10-09,-0.421,-0.421,-0.421,1
8,44.98,2004-10-10,-0.422,-0.422,-0.422,1
8,44.98,2004-10-11,-0.42,-0.42,-0.42,1
8,44.98,2004-10-12,-0.422,-0.422,-0.422,1
8,44.98,2004-10-13,-0.421,-0.421,-0.421,1
8,44.98,2004-10-14,-0.421,-0.421,-0.421,1
8,44.98,2004-10-15,-0.42,-0.42,-0.42,1
8,44.98,2004-10-16,-0.419,-0.419,-0.419,1
8,44.98,2004-10-17,-0.422,-0.422,-0.422,1
8,44.98,2004-10-18,-0.42,-0.42,-0.42,1
8,44.98,2004-10-19,-0.42,-0.42,-0.42,1
8,44.98,2004-10-20,-0.419,-0.419,-0.419,1
8,44.98,2004-10-21,-0.421,-0.421,-0.421,1
8,44.98,2004-10-22,-0.42,-0.42,-0.42,1
8,44.98,2004-10-23,-0.419,-0.419,-0.419,1
8,44.98,2004-10-24,-0.419,-0.419,-0.419,1
8,44.98,2004-10-25,-0.42,-0.42,-0.42,1
8,44.98,2004-10-26,-0.421,-0.421,-0.421,1
8,44.98,2004-10-27,-0.419,-0.419,-0.419,1
8,44.98,2004-10-28,-0.42,-0.42,-0.42,1
8,44.98,2004-10-29,-0.421,-0.421,-0.421,1
8,44.98,2004-10-30,-0.419,-0.419,-0.419,1
8,44.98,2004-10-31,-0.419,-0.419,-0.419,1
8,44.98,2004-11-01,-0.42,-0.42,-0.42,1
8,44.98,2004-11-02,-0.419,-0.419,-0.419,1
8,44.98,2004-11-03,-0.42,-0.42,-0.42,1
8,44.98,2004-11-04,-0.419,-0.419,-0.419,1
8,44.98,2004-11-05,-0.421,-0.421,-0.421,1
8,44.98,2004-11-06,-0.421,-0.421,-0.421,1
8,44.98,2004-11-07,-0.42,-0.42,-0.42,1
8,44.98,2004-11-08,-0.421,-0.421,-0.421,1
8,44.98,2004-11-09,-0.42,-0.42,-0.42,1
8,44.98,2004-11-10,-0.419,-0.419,-0.419,1
8,44.98,2004-11-11,-0.417,-0.417,-0.417,1
8,44.98,2004-11-12,-0.42,-0.42,-0.42,1
8,44.98,2004-11-13,-0.42,-0.42,-0.42,1
8,44.98,2004-11-14,-0.417,-0.417,-0.417,1
8,44.98,2004-11-15,-0.419,-0.419,-0.419,1
8,44.98,2004-11-16,-0.418,-0.418,-0.418,1
8,44.98,2004-11-17,-0.418,-0.418,-0.418,1
8,44.98,2004-11-18,-0.42,-0.42,-0.42,1
8,44.98,2004-11-19,-0.42,-0.42,-0.42,1
8,44.98,2004-11-20,-0.419,-0.419,-0.419,1
8,44.98,2004-11-21,-0.417,-0.417,-0.417,1
8,44.98,2004-11-22,-0.417,-0.417,-0.417,1
8,44.98,2004-11-23,-0.417,-0.417,-0.417,1
8,44.98,2004-11-24,-0.419,-0.419,-0.419,1
8,44.98,2004-11-25,-0.417,-0.417,-0.417,1
8,44.98,2004-11-26,-0.417,-0.417,-0.417,1
8,44.98,2004-11-27,-0.419,-0.419,-0.419,1
8,44.98,2004-11-28,-0.417,-0.417,-0.417,1
8,44.98,2004-11-29,-0.417,-0.417,-0.417,1
8,44.98,2004-11-30,-0.417,-0.417,-0.417,1
8,44.98,2004-12-01,-0.417,-0.417,-0.417,1
8,44.98,2004-12-02,-0.417,-0.417,-0.417,1
8,44.98,2004-12-03,-0.417,-0.417,-0.417,1
8,44.98,2004-12-04,-0.419,-0.419,-0.419,1
8,44.98,2004-12-05,NA,NA,NA,0
8,44.98,2004-12-06,-0.417,-0.417,-0.417,1
8,44.98,2004-12-07,-0.417,-0.417,-0.417,1
8,44.98,2004-12-08,-0.415,-0.415,-0.415,1
8,44.98,2004-12-09,-0.417,-0.417,-0.417,1
8,44.98,2004-12-10,-0.417,-0.417,-0.417,1
8,44.98,2004-12-11,-0.417,-0.417,-0.417,1
8,44.98,2004-12-12,-0.417,-0.417,-0.417,1
8,44.98,2004-12-13,-0.417,-0.417,-0.417,1
8,44.98,2004-12-14,-0.417,-0.417,-0.417,1
8,44.98,2004-12-15,-0.417,-0.417,-0.417,1
8,44.98,2004-12-16,-0.417,-0.417,-0.417,1
8,44.98,2004-12-17,-0.417,-0.417,-0.417,1
8,44.98,2004-12-18,-0.417,-0.417,-0.417,1
8,44.98,2004-12-19,-0.417,-0.417,-0.417,1
8,44.98,2004-12-20,-0.417,-0.417,-0.417,1
8,44.98,2004-12-21,-0.419,-0.419,-0.419,1
8,44.98,2004-12-22,-0.417,-0.417,-0.417,1
8,44.98,2004-12-23,-0.417,-0.417,-0.417,1
8,44.98,2004-12-24,-0.417,-0.417,-0.417,1
8,44.98,2004-12-25,-0.417,-0.417,-0.417,1
8,44.98,2004-12-26,-0.417,-0.417,-0.417,1
8,44.98,2004-12-27,-0.417,-0.417,-0.417,1
8,44.98,2004-12-28,-0.417,-0.417,-0.417,1
8,44.98,2004-12-29,-0.419,-0.419,-0.419,1
8,44.98,2004-12-30,-0.417,-0.417,-0.417,1
8,44.98,2004-12-31,-0.417,-0.417,-0.417,1
8,44.98,2005-01-01,-0.415,-0.415,-0.415,1
8,44.98,2005-01-02,-0.417,-0.417,-0.417,1
8,44.98,2005-01-03,-0.417,-0.417,-0.417,1
8,44.98,2005-01-04,-0.417,-0.417,-0.417,1
8,44.98,2005-01-05,-0.417,-0.417,-0.417,1
8,44.98,2005-01-06,-0.417,-0.417,-0.417,1
8,44.98,2005-01-07,-0.414,-0.414,-0.414,1
8,44.98,2005-01-08,-0.415,-0.415,-0.415,1
8,44.98,2005-01-09,-0.415,-0.415,-0.415,1
8,44.98,2005-01-10,-0.415,-0.415,-0.415,1
8,44.98,2005-01-11,-0.415,-0.415,-0.415,1
8,44.98,2005-01-12,NA,NA,NA,0
8,44.98,2005-01-13,NA,NA,NA,0
8,44.98,2005-01-14,NA,NA,NA,0
8,44.98,2005-01-15,-0.417,-0.417,-0.417,1
8,44.98,2005-01-16,-0.417,-0.417,-0.417,1
8,44.98,2005-01-17,-0.415,-0.415,-0.415,1
8,44.98,2005-01-18,-0.415,-0.415,-0.415,1
8,44.98,2005-01-19,-0.417,-0.417,-0.417,1
8,44.98,2005-01-20,-0.415,-0.415,-0.415,1
8,44.98,2005-01-21,-0.415,-0.415,-0.415,1
8,44.98,2005-01-22,-0.417,-0.417,-0.417,1
8,44.98,2005-01-23,-0.417,-0.417,-0.417,1
8,44.98,2005-01-24,-0.416,-0.416,-0.416,1
8,44.98,2005-01-25,-0.417,-0.417,-0.417,1
8,44.98,2005-01-26,-0.417,-0.417,-0.417,1
8,44.98,2005-01-27,-0.417,-0.417,-0.417,1
8,44.98,2005-01-28,-0.417,-0.417,-0.417,1
8,44.98,2005-01-29,-0.417,-0.417,-0.417,1
8,44.98,2005-01-30,-0.417,-0.417,-0.417,1
8,44.98,2005-01-31,-0.415,-0.415,-0.415,1
8,44.98,2005-02-01,-0.417,-0.417,-0.417,1
8,44.98,2005-02-02,-0.417,-0.417,-0.417,1
8,44.98,2005-02-03,-0.417,-0.417,-0.417,1
8,44.98,2005-02-04,-0.413,-0.413,-0.413,1
8,44.98,2005-02-05,-0.417,-0.417,-0.417,1
8,44.98,2005-02-06,-0.417,-0.417,-0.417,1
8,44.98,2005-02-07,-0.417,-0.417,-0.417,1
8,44.98,2005-02-08,-0.417,-0.417,-0.417,1
8,44.98,2005-02-09,-0.417,-0.417,-0.417,1
8,44.98,2005-02-10,-0.415,-0.415,-0.415,1
8,44.98,2005-02-11,-0.414,-0.414,-0.414,1
8,44.98,2005-02-12,-0.414,-0.414,-0.414,1
8,44.98,2005-02-13,-0.417,-0.417,-0.417,1
8,44.98,2005-02-14,NA,NA,NA,0
8,44.98,2005-02-15,NA,NA,NA,0
8,44.98,2005-02-16,NA,NA,NA,0
8,44.98,2005-02-17,NA,NA,NA,0
8,44.98,2005-02-18,NA,NA,NA,0
8,44.98,2005-02-19,NA,NA,NA,0
8,44.98,2005-02-20,NA,NA,NA,0
8,44.98,2005-02-21,NA,NA,NA,0
8,44.98,2005-02-22,NA,NA,NA,0
8,44.98,2005-02-23,-0.415,-0.415,-0.415,1
8,44.98,2005-02-24,-0.417,-0.417,-0.417,1
8,44.98,2005-02-25,-0.415,-0.415,-0.415,1
8,44.98,2005-02-26,-0.414,-0.414,-0.414,1
8,44.98,2005-02-27,-0.417,-0.417,-0.417,1
8,44.98,2005-02-28,-0.416,-0.416,-0.416,1
8,44.98,2005-03-01,-0.417,-0.417,-0.417,1
8,44.98,2005-03-02,-0.415,-0.415,-0.415,1
8,44.98,2005-03-03,-0.417,-0.417,-0.417,1
8,44.98,2005-03-04,-0.415,-0.415,-0.415,1
8,44.98,2005-03-05,-0.415,-0.415,-0.415,1
8,44.98,2005-03-06,-0.416,-0.416,-0.416,1
8,44.98,2005-03-07,-0.414,-0.414,-0.414,1
8,44.98,2005-03-08,-0.415,-0.415,-0.415,1
8,44.98,2005-03-09,-0.417,-0.417,-0.417,1
8,44.98,2005-03-10,-0.415,-0.415,-0.415,1
8,44.98,2005-03-11,-0.414,-0.414,-0.414,1
8,44.98,2005-03-12,-0.415,-0.415,-0.415,1
8,44.98,2005-03-13,-0.415,-0.415,-0.415,1
8,44.98,2005-03-14,-0.414,-0.414,-0.414,1
8,44.98,2005-03-15,-0.414,-0.414,-0.414,1
8,44.98,2005-03-16,-0.414,-0.414,-0.414,1
8,44.98,2005-03-17,-0.413,-0.413,-0.413,1
8,44.98,2005-03-18,-0.413,-0.413,-0.413,1
8,44.98,2005-03-19,-0.414,-0.414,-0.414,1
8,44.98,2005-03-20,-0.413,-0.413,-0.413,1
8,44.98,2005-03-21,-0.414,-0.414,-0.414,1
8,44.98,2005-03-22,-0.413,-0.413,-0.413,1
8,44.98,2005-03-23,-0.414,-0.414,-0.414,1
8,44.98,2005-03-24,-0.414,-0.414,-0.414,1
8,44.98,2005-03-25,-0.417,-0.417,-0.417,1
8,44.98,2005-03-26,-0.414,-0.414,-0.414,1
8,44.98,2005-03-27,-0.414,-0.414,-0.414,1
8,44.98,2005-03-28,-0.415,-0.415,-0.415,1
8,44.98,2005-03-29,-0.415,-0.415,-0.415,1
8,44.98,2005-03-30,-0.415,-0.415,-0.415,1
8,44.98,2005-03-31,-0.415,-0.415,-0.415,1
8,44.98,2005-04-01,-0.417,-0.417,-0.417,1
8,44.98,2005-04-02,-0.417,-0.417,-0.417,1
8,44.98,2005-04-03,-0.417,-0.417,-0.417,1
8,44.98,2005-04-04,-0.415,-0.415,-0.415,1
8,44.98,2005-04-05,-0.415,-0.415,-0.415,1
8,44.98,2005-04-06,-0.417,-0.417,-0.417,1
8,44.98,2005-04-07,-0.414,-0.414,-0.414,1
8,44.98,2005-04-08,-0.417,-0.417,-0.417,1
8,44.98,2005-04-09,-0.417,-0.417,-0.417,1
8,44.98,2005-04-10,-0.417,-0.417,-0.417,1
8,44.98,2005-04-11,-0.415,-0.415,-0.415,1
8,44.98,2005-04-12,-0.417,-0.417,-0.417,1
8,44.98,2005-04-13,-0.417,-0.417,-0.417,1
8,44.98,2005-04-14,-0.417,-0.417,-0.417,1
8,44.98,2005-04-15,-0.417,-0.417,-0.417,1
8,44.98,2005-04-16,-0.415,-0.415,-0.415,1
8,44.98,2005-04-17,-0.417,-0.417,-0.417,1
8,44.98,2005-04-18,-0.417,-0.417,-0.417,1
8,44.98,2005-04-19,-0.417,-0.417,-0.417,1
8,44.98,2005-04-20,-0.415,-0.415,-0.415,1
8,44.98,2005-04-21,-0.415,-0.415,-0.415,1
8,44.98,2005-04-22,-0.415,-0.415,-0.415,1
8,44.98,2005-04-23,-0.415,-0.415,-0.415,1
8,44.98,2005-04-24,-0.417,-0.417,-0.417,1
8,44.98,2005-04-25,-0.417,-0.417,-0.417,1
8,44.98,2005-04-26,-0.417,-0.417,-0.417,1
8,44.98,2005-04-27,-0.415,-0.415,-0.415,1
8,44.98,2005-04-28,-0.415,-0.415,-0.415,1
8,44.98,2005-04-29,-0.414,-0.414,-0.414,1
8,44.98,2005-04-30,-0.415,-0.415,-0.415,1
8,44.98,2005-05-01,-0.415,-0.415,-0.415,1
8,44.98,2005-05-02,-0.415,-0.415,-0.415,1
8,44.98,2005-05-03,-0.417,-0.417,-0.417,1
8,44.98,2005-05-04,-0.417,-0.417,-0.417,1
8,44.98,2005-05-05,-0.415,-0.415,-0.415,1
8,44.98,2005-05-06,-0.417,-0.417,-0.417,1
8,44.98,2005-05-07,-0.415,-0.415,-0.415,1
8,44.98,2005-05-08,-0.417,-0.417,-0.417,1
8,44.98,2005-05-09,-0.415,-0.415,-0.415,1
8,44.98,2005-05-10,-0.417,-0.417,-0.417,1
8,44.98,2005-05-11,-0.417,-0.417,-0.417,1
8,44.98,2005-05-12,-0.417,-0.417,-0.417,1
8,44.98,2005-05-13,-0.415,-0.415,-0.415,1
8,44.98,2005-05-14,-0.419,-0.419,-0.419,1
8,44.98,2005-05-15,-0.418,-0.418,-0.418,1
8,44.98,2005-05-16,-0.419,-0.419,-0.419,1
8,44.98,2005-05-17,-0.417,-0.417,-0.417,1
8,44.98,2005-05-18,-0.417,-0.417,-0.417,1
8,44.98,2005-05-19,-0.417,-0.417,-0.417,1
8,44.98,2005-05-20,-0.418,-0.418,-0.418,1
8,44.98,2005-05-21,-0.417,-0.417,-0.417,1
8,44.98,2005-05-22,-0.418,-0.418,-0.418,1
8,44.98,2005-05-23,-0.419,-0.419,-0.419,1
8,44.98,2005-05-24,-0.419,-0.419,-0.419,1
8,44.98,2005-05-25,-0.418,-0.418,-0.418,1
8,44.98,2005-05-26,-0.418,-0.418,-0.418,1
8,44.98,2005-05-27,-0.418,-0.418,-0.418,1
8,44.98,2005-05-28,-0.419,-0.419,-0.419,1
8,44.98,2005-05-29,-0.419,-0.419,-0.419,1
8,44.98,2005-05-30,-0.418,-0.418,-0.418,1
8,44.98,2005-05-31,-0.42,-0.42,-0.42,1
8,44.98,2005-06-01,-0.419,-0.419,-0.419,1
8,44.98,2005-06-02,-0.42,-0.42,-0.42,1
8,44.98,2005-06-03,-0.418,-0.418,-0.418,1
8,44.98,2005-06-04,-0.419,-0.419,-0.419,1
8,44.98,2005-06-05,-0.417,-0.417,-0.417,1
8,44.98,2005-06-06,-0.419,-0.419,-0.419,1
8,44.98,2005-06-07,-0.417,-0.417,-0.417,1
8,44.98,2005-06-08,-0.419,-0.419,-0.419,1
8,44.98,2005-06-09,-0.417,-0.417,-0.417,1
8,44.98,2005-06-10,-0.419,-0.419,-0.419,1
8,44.98,2005-06-11,-0.418,-0.418,-0.418,1
8,44.98,2005-06-12,-0.418,-0.418,-0.418,1
8,44.98,2005-06-13,-0.419,-0.419,-0.419,1
8,44.98,2005-06-14,-0.419,-0.419,-0.419,1
8,44.98,2005-06-15,-0.418,-0.418,-0.418,1
8,44.98,2005-06-16,-0.418,-0.418,-0.418,1
8,44.98,2005-06-17,-0.419,-0.419,-0.419,1
8,44.98,2005-06-18,-0.416,-0.416,-0.416,1
8,44.98,2005-06-19,-0.416,-0.416,-0.416,1
8,44.98,2005-06-20,-0.419,-0.419,-0.419,1
8,44.98,2005-06-21,-0.418,-0.418,-0.418,1
8,44.98,2005-06-22,-0.419,-0.419,-0.419,1
8,44.98,2005-06-23,-0.418,-0.418,-0.418,1
8,44.98,2005-06-24,-0.418,-0.418,-0.418,1
8,44.98,2005-06-25,-0.418,-0.418,-0.418,1
8,44.98,2005-06-26,-0.417,-0.417,-0.417,1
8,44.98,2005-06-27,-0.418,-0.418,-0.418,1
8,44.98,2005-06-28,-0.419,-0.419,-0.419,1
8,44.98,2005-06-29,-0.419,-0.419,-0.419,1
8,44.98,2005-06-30,-0.419,-0.419,-0.419,1
8,44.98,2005-07-01,-0.419,-0.419,-0.419,1
8,44.98,2005-07-02,-0.418,-0.418,-0.418,1
8,44.98,2005-07-03,-0.418,-0.418,-0.418,1
8,44.98,2005-07-04,-0.419,-0.419,-0.419,1
8,44.98,2005-07-05,-0.419,-0.419,-0.419,1
8,44.98,2005-07-06,-0.418,-0.418,-0.418,1
8,44.98,2005-07-07,-0.421,-0.421,-0.421,1
8,44.98,2005-07-08,-0.419,-0.419,-0.419,1
8,44.98,2005-07-09,-0.42,-0.42,-0.42,1
8,44.98,2005-07-10,-0.419,-0.419,-0.419,1
8,44.98,2005-07-11,-0.418,-0.418,-0.418,1
8,44.98,2005-07-12,-0.419,-0.419,-0.419,1
8,44.98,2005-07-13,-0.418,-0.418,-0.418,1
8,44.98,2005-07-14,-0.418,-0.418,-0.418,1
8,44.98,2005-07-15,-0.416,-0.416,-0.416,1
8,44.98,2005-07-16,-0.418,-0.418,-0.418,1
8,44.98,2005-07-17,-0.418,-0.418,-0.418,1
8,44.98,2005-07-18,-0.42,-0.42,-0.42,1
8,44.98,2005-07-19,-0.418,-0.418,-0.418,1
8,44.98,2005-07-20,-0.417,-0.417,-0.417,1
8,44.98,2005-07-21,-0.419,-0.419,-0.419,1
8,44.98,2005-07-22,-0.417,-0.417,-0.417,1
8,44.98,2005-07-23,-0.417,-0.417,-0.417,1
8,44.98,2005-07-24,-0.417,-0.417,-0.417,1
8,44.98,2005-07-25,-0.417,-0.417,-0.417,1
8,44.98,2005-07-26,-0.418,-0.418,-0.418,1
8,44.98,2005-07-27,-0.417,-0.417,-0.417,1
8,44.98,2005-07-28,-0.417,-0.417,-0.417,1
8,44.98,2005-07-29,-0.417,-0.417,-0.417,1
8,44.98,2005-07-30,-0.417,-0.417,-0.417,1
8,44.98,2005-07-31,-0.417,-0.417,-0.417,1
8,44.98,2005-08-01,-0.416,-0.416,-0.416,1
8,44.98,2005-08-02,-0.418,-0.418,-0.418,1
8,44.98,2005-08-03,-0.417,-0.417,-0.417,1
8,44.98,2005-08-04,-0.415,-0.415,-0.415,1
8,44.98,2005-08-05,-0.417,-0.417,-0.417,1
8,44.98,2005-08-06,-0.417,-0.417,-0.417,1
8,44.98,2005-08-07,-0.418,-0.418,-0.418,1
8,44.98,2005-08-08,-0.417,-0.417,-0.417,1
8,44.98,2005-08-09,-0.415,-0.415,-0.415,1
8,44.98,2005-08-10,NA,NA,NA,0
8,44.98,2005-08-11,-0.417,-0.417,-0.417,1
8,44.98,2005-08-12,-0.417,-0.417,-0.417,1
8,44.98,2005-08-13,-0.417,-0.417,-0.417,1
8,44.98,2005-08-14,-0.418,-0.418,-0.418,1
8,44.98,2005-08-15,-0.417,-0.417,-0.417,1
8,44.98,2005-08-16,-0.417,-0.417,-0.417,1
8,44.98,2005-08-17,-0.414,-0.414,-0.414,1
8,44.98,2005-08-18,-0.418,-0.418,-0.418,1
8,44.98,2005-08-19,-0.417,-0.417,-0.417,1
8,44.98,2005-08-20,-0.417,-0.417,-0.417,1
8,44.98,2005-08-21,-0.417,-0.417,-0.417,1
8,44.98,2005-08-22,-0.419,-0.419,-0.419,1
8,44.98,2005-08-23,-0.415,-0.415,-0.415,1
8,44.98,2005-08-24,-0.415,-0.415,-0.415,1
8,44.98,2005-08-25,-0.415,-0.415,-0.415,1
8,44.98,2005-08-26,-0.414,-0.414,-0.414,1
8,44.98,2005-08-27,-0.415,-0.415,-0.415,1
8,44.98,2005-08-28,-0.414,-0.414,-0.414,1
8,44.98,2005-08-29,-0.414,-0.414,-0.414,1
8,44.98,2005-08-30,-0.414,-0.414,-0.414,1
8,44.98,2005-08-31,-0.414,-0.414,-0.414,1
8,44.98,2005-09-01,-0.414,-0.414,-0.414,1
8,44.98,2005-09-02,-0.414,-0.414,-0.414,1
8,44.98,2005-09-03,-0.416,-0.416,-0.416,1
8,44.98,2005-09-04,-0.413,-0.413,-0.413,1
8,44.98,2005-09-05,-0.415,-0.415,-0.415,1
8,44.98,2005-09-06,-0.414,-0.414,-0.414,1
8,44.98,2005-09-07,-0.413,-0.413,-0.413,1
8,44.98,2005-09-08,-0.414,-0.414,-0.414,1
8,44.98,2005-09-09,-0.417,-0.417,-0.417,1
8,44.98,2005-09-10,-0.414,-0.414,-0.414,1
8,44.98,2005-09-11,-0.414,-0.414,-0.414,1
8,44.98,2005-09-12,-0.415,-0.415,-0.415,1
8,44.98,2005-09-13,-0.414,-0.414,-0.414,1
8,44.98,2005-09-14,-0.414,-0.414,-0.414,1
8,44.98,2005-09-15,-0.414,-0.414,-0.414,1
8,44.98,2005-09-16,-0.413,-0.413,-0.413,1
8,44.98,2005-09-17,-0.415,-0.415,-0.415,1
8,44.98,2005-09-18,-0.414,-0.414,-0.414,1
8,44.98,2005-09-19,-0.415,-0.415,-0.415,1
8,44.98,2005-09-20,-0.414,-0.414,-0.414,1
8,44.98,2005-09-21,-0.414,-0.414,-0.414,1
8,44.98,2005-09-22,-0.414,-0.414,-0.414,1
8,44.98,2005-09-23,-0.413,-0.413,-0.413,1
8,44.98,2005-09-24,-0.413,-0.413,-0.413,1
8,44.98,2005-09-25,-0.414,-0.414,-0.414,1
8,44.98,2005-09-26,-0.413,-0.413,-0.413,1
8,44.98,2005-09-27,-0.413,-0.413,-0.413,1
8,44.98,2005-09-28,-0.414,-0.414,-0.414,1
8,44.98,2005-09-29,-0.413,-0.413,-0.413,1
8,44.98,2005-09-30,-0.413,-0.413,-0.413,1
8,44.98,2005-10-01,-0.414,-0.414,-0.414,1
8,44.98,2005-10-02,-0.417,-0.417,-0.417,1
8,44.98,2005-10-03,-0.415,-0.415,-0.415,1
8,44.98,2005-10-04,-0.415,-0.415,-0.415,1
8,44.98,2005-10-05,-0.415,-0.415,-0.415,1
8,44.98,2005-10-06,-0.415,-0.415,-0.415,1
8,44.98,2005-10-07,-0.414,-0.414,-0.414,1
8,44.98,2005-10-08,-0.415,-0.415,-0.415,1
8,44.98,2005-10-09,-0.413,-0.413,-0.413,1
8,44.98,2005-10-10,-0.414,-0.414,-0.414,1
8,44.98,2005-10-11,-0.415,-0.415,-0.415,1
8,44.98,2005-10-12,-0.415,-0.415,-0.415,1
8,44.98,2005-10-13,-0.414,-0.414,-0.414,1
8,44.98,2005-10-14,-0.414,-0.414,-0.414,1
8,44.98,2005-10-15,-0.413,-0.413,-0.413,1
8,44.98,2005-10-16,-0.413,-0.413,-0.413,1
8,44.98,2005-10-17,-0.414,-0.414,-0.414,1
8,44.98,2005-10-18,-0.413,-0.413,-0.413,1
8,44.98,2005-10-19,-0.411,-0.411,-0.411,1
8,44.98,2005-10-20,-0.413,-0.413,-0.413,1
8,44.98,2005-10-21,-0.413,-0.413,-0.413,1
8,44.98,2005-10-22,-0.412,-0.412,-0.412,1
8,44.98,2005-10-23,-0.414,-0.414,-0.414,1
8,44.98,2005-10-24,-0.413,-0.413,-0.413,1
8,44.98,2005-10-25,-0.413,-0.413,-0.413,1
8,44.98,2005-10-26,-0.412,-0.412,-0.412,1
8,44.98,2005-10-27,-0.413,-0.413,-0.413,1
8,44.98,2005-10-28,-0.412,-0.412,-0.412,1
8,44.98,2005-10-29,-0.412,-0.412,-0.412,1
8,44.98,2005-10-30,-0.413,-0.413,-0.413,1
8,44.98,2005-10-31,-0.412,-0.412,-0.412,1
8,44.98,2005-11-01,-0.414,-0.414,-0.414,1
8,44.98,2005-11-02,-0.412,-0.412,-0.412,1
8,44.98,2005-11-03,-0.412,-0.412,-0.412,1
8,44.98,2005-11-04,-0.412,-0.412,-0.412,1
8,44.98,2005-11-05,-0.414,-0.414,-0.414,1
8,44.98,2005-11-06,-0.412,-0.412,-0.412,1
8,44.98,2005-11-07,-0.413,-0.413,-0.413,1
8,44.98,2005-11-08,-0.412,-0.412,-0.412,1
8,44.98,2005-11-09,-0.413,-0.413,-0.413,1
8,44.98,2005-11-10,-0.411,-0.411,-0.411,1
8,44.98,2005-11-11,-0.413,-0.413,-0.413,1
8,44.98,2005-11-12,-0.413,-0.413,-0.413,1
8,44.98,2005-11-13,-0.413,-0.413,-0.413,1
8,44.98,2005-11-14,-0.412,-0.412,-0.412,1
8,44.98,2005-11-15,-0.411,-0.411,-0.411,1
8,44.98,2005-11-16,-0.412,-0.412,-0.412,1
8,44.98,2005-11-17,-0.413,-0.413,-0.413,1
8,44.98,2005-11-18,-0.413,-0.413,-0.413,1
8,44.98,2005-11-19,-0.413,-0.413,-0.413,1
8,44.98,2005-11-20,-0.413,-0.413,-0.413,1
8,44.98,2005-11-21,-0.414,-0.414,-0.414,1
8,44.98,2005-11-22,-0.411,-0.411,-0.411,1
8,44.98,2005-11-23,-0.412,-0.412,-0.412,1
8,44.98,2005-11-24,-0.413,-0.413,-0.413,1
8,44.98,2005-11-25,-0.413,-0.413,-0.413,1
8,44.98,2005-11-26,-0.411,-0.411,-0.411,1
8,44.98,2005-11-27,-0.412,-0.412,-0.412,1
8,44.98,2005-11-28,-0.411,-0.411,-0.411,1
8,44.98,2005-11-29,-0.412,-0.412,-0.412,1
8,44.98,2005-11-30,-0.412,-0.412,-0.412,1
8,44.98,2005-12-01,-0.413,-0.413,-0.413,1
8,44.98,2005-12-02,-0.412,-0.412,-0.412,1
8,44.98,2005-12-03,-0.413,-0.413,-0.413,1
8,44.98,2005-12-04,-0.411,-0.411,-0.411,1
8,44.98,2005-12-05,-0.412,-0.412,-0.412,1
8,44.98,2005-12-06,-0.413,-0.413,-0.413,1
8,44.98,2005-12-07,-0.413,-0.413,-0.413,1
8,44.98,2005-12-08,-0.412,-0.412,-0.412,1
8,44.98,2005-12-09,-0.412,-0.412,-0.412,1
8,44.98,2005-12-10,-0.412,-0.412,-0.412,1
8,44.98,2005-12-11,-0.412,-0.412,-0.412,1
8,44.98,2005-12-12,-0.411,-0.411,-0.411,1
8,44.98,2005-12-13,-0.409,-0.409,-0.409,1
8,44.98,2005-12-14,-0.411,-0.411,-0.411,1
8,44.98,2005-12-15,-0.409,-0.409,-0.409,1
8,44.98,2005-12-16,-0.411,-0.411,-0.411,1
8,44.98,2005-12-17,-0.412,-0.412,-0.412,1
8,44.98,2005-12-18,-0.411,-0.411,-0.411,1
8,44.98,2005-12-19,-0.412,-0.412,-0.412,1
8,44.98,2005-12-20,-0.411,-0.411,-0.411,1
8,44.98,2005-12-21,-0.411,-0.411,-0.411,1
8,44.98,2005-12-22,-0.411,-0.411,-0.411,1
8,44.98,2005-12-23,-0.411,-0.411,-0.411,1
8,44.98,2005-12-24,-0.411,-0.411,-0.411,1
8,44.98,2005-12-25,-0.412,-0.412,-0.412,1
8,44.98,2005-12-26,-0.413,-0.413,-0.413,1
8,44.98,2005-12-27,-0.412,-0.412,-0.412,1
8,44.98,2005-12-28,-0.414,-0.414,-0.414,1
8,44.98,2005-12-29,-0.413,-0.413,-0.413,1
8,44.98,2005-12-30,-0.409,-0.409,-0.409,1
8,44.98,2005-12-31,-0.411,-0.411,-0.411,1
8,44.98,2006-01-01,-0.411,-0.411,-0.411,1
8,44.98,2006-01-02,-0.412,-0.412,-0.412,1
8,44.98,2006-01-03,-0.412,-0.412,-0.412,1
8,44.98,2006-01-04,-0.412,-0.412,-0.412,1
8,44.98,2006-01-05,-0.412,-0.412,-0.412,1
8,44.98,2006-01-06,-0.411,-0.411,-0.411,1
8,44.98,2006-01-07,-0.412,-0.412,-0.412,1
8,44.98,2006-01-08,-0.412,-0.412,-0.412,1
8,44.98,2006-01-09,-0.411,-0.411,-0.411,1
8,44.98,2006-01-10,-0.411,-0.411,-0.411,1
8,44.98,2006-01-11,-0.409,-0.409,-0.409,1
8,44.98,2006-01-12,-0.412,-0.412,-0.412,1
8,44.98,2006-01-13,-0.409,-0.409,-0.409,1
8,44.98,2006-01-14,-0.409,-0.409,-0.409,1
8,44.98,2006-01-15,-0.412,-0.412,-0.412,1
8,44.98,2006-01-16,-0.411,-0.411,-0.411,1
8,44.98,2006-01-17,-0.411,-0.411,-0.411,1
8,44.98,2006-01-18,-0.409,-0.409,-0.409,1
8,44.98,2006-01-19,-0.409,-0.409,-0.409,1
8,44.98,2006-01-20,-0.409,-0.409,-0.409,1
8,44.98,2006-01-21,-0.409,-0.409,-0.409,1
8,44.98,2006-01-22,-0.412,-0.412,-0.412,1
8,44.98,2006-01-23,-0.409,-0.409,-0.409,1
8,44.98,2006-01-24,-0.409,-0.409,-0.409,1
8,44.98,2006-01-25,-0.411,-0.411,-0.411,1
8,44.98,2006-01-26,-0.411,-0.411,-0.411,1
8,44.98,2006-01-27,-0.409,-0.409,-0.409,1
8,44.98,2006-01-28,-0.411,-0.411,-0.411,1
8,44.98,2006-01-29,-0.411,-0.411,-0.411,1
8,44.98,2006-01-30,-0.411,-0.411,-0.411,1
8,44.98,2006-01-31,-0.409,-0.409,-0.409,1
8,44.98,2006-02-01,-0.409,-0.409,-0.409,1
8,44.98,2006-02-02,-0.409,-0.409,-0.409,1
8,44.98,2006-02-03,-0.411,-0.411,-0.411,1
8,44.98,2006-02-04,-0.409,-0.409,-0.409,1
8,44.98,2006-02-05,-0.409,-0.409,-0.409,1
8,44.98,2006-02-06,-0.409,-0.409,-0.409,1
8,44.98,2006-02-07,-0.409,-0.409,-0.409,1
8,44.98,2006-02-08,-0.412,-0.412,-0.412,1
8,44.98,2006-02-09,-0.411,-0.411,-0.411,1
8,44.98,2006-02-10,-0.409,-0.409,-0.409,1
8,44.98,2006-02-11,-0.411,-0.411,-0.411,1
8,44.98,2006-02-12,-0.409,-0.409,-0.409,1
8,44.98,2006-02-13,-0.409,-0.409,-0.409,1
8,44.98,2006-02-14,-0.411,-0.411,-0.411,1
8,44.98,2006-02-15,-0.412,-0.412,-0.412,1
8,44.98,2006-02-16,-0.411,-0.411,-0.411,1
8,44.98,2006-02-17,-0.411,-0.411,-0.411,1
8,44.98,2006-02-18,-0.409,-0.409,-0.409,1
8,44.98,2006-02-19,-0.411,-0.411,-0.411,1
8,44.98,2006-02-20,-0.409,-0.409,-0.409,1
8,44.98,2006-02-21,-0.411,-0.411,-0.411,1
8,44.98,2006-02-22,-0.411,-0.411,-0.411,1
8,44.98,2006-02-23,-0.411,-0.411,-0.411,1
8,44.98,2006-02-24,-0.411,-0.411,-0.411,1
8,44.98,2006-02-25,-0.412,-0.412,-0.412,1
8,44.98,2006-02-26,-0.411,-0.411,-0.411,1
8,44.98,2006-02-27,-0.411,-0.411,-0.411,1
8,44.98,2006-02-28,-0.412,-0.412,-0.412,1
8,44.98,2006-03-01,-0.411,-0.411,-0.411,1
8,44.98,2006-03-02,-0.411,-0.411,-0.411,1
8,44.98,2006-03-03,-0.409,-0.409,-0.409,1
8,44.98,2006-03-04,-0.409,-0.409,-0.409,1
8,44.98,2006-03-05,-0.411,-0.411,-0.411,1
8,44.98,2006-03-06,-0.412,-0.412,-0.412,1
8,44.98,2006-03-07,-0.412,-0.412,-0.412,1
8,44.98,2006-03-08,-0.409,-0.409,-0.409,1
8,44.98,2006-03-09,-0.409,-0.409,-0.409,1
8,44.98,2006-03-10,-0.411,-0.411,-0.411,1
8,44.98,2006-03-11,-0.411,-0.411,-0.411,1
8,44.98,2006-03-12,-0.41,-0.41,-0.41,1
8,44.98,2006-03-13,-0.412,-0.412,-0.412,1
8,44.98,2006-03-14,-0.412,-0.412,-0.412,1
8,44.98,2006-03-15,-0.411,-0.411,-0.411,1
8,44.98,2006-03-16,-0.412,-0.412,-0.412,1
8,44.98,2006-03-17,-0.411,-0.411,-0.411,1
8,44.98,2006-03-18,-0.411,-0.411,-0.411,1
8,44.98,2006-03-19,-0.411,-0.411,-0.411,1
8,44.98,2006-03-20,-0.409,-0.409,-0.409,1
8,44.98,2006-03-21,-0.409,-0.409,-0.409,1
8,44.98,2006-03-22,-0.409,-0.409,-0.409,1
8,44.98,2006-03-23,-0.409,-0.409,-0.409,1
8,44.98,2006-03-24,-0.411,-0.411,-0.411,1
8,44.98,2006-03-25,-0.411,-0.411,-0.411,1
8,44.98,2006-03-26,-0.409,-0.409,-0.409,1
8,44.98,2006-03-27,-0.409,-0.409,-0.409,1
8,44.98,2006-03-28,-0.412,-0.412,-0.412,1
8,44.98,2006-03-29,-0.411,-0.411,-0.411,1
8,44.98,2006-03-30,-0.411,-0.411,-0.411,1
8,44.98,2006-03-31,-0.411,-0.411,-0.411,1
8,44.98,2006-04-01,-0.409,-0.409,-0.409,1
8,44.98,2006-04-02,-0.412,-0.412,-0.412,1
8,44.98,2006-04-03,-0.412,-0.412,-0.412,1
8,44.98,2006-04-04,-0.411,-0.411,-0.411,1
8,44.98,2006-04-05,-0.411,-0.411,-0.411,1
8,44.98,2006-04-06,-0.413,-0.413,-0.413,1
8,44.98,2006-04-07,-0.411,-0.411,-0.411,1
8,44.98,2006-04-08,-0.412,-0.412,-0.412,1
8,44.98,2006-04-09,-0.409,-0.409,-0.409,1
8,44.98,2006-04-10,-0.412,-0.412,-0.412,1
8,44.98,2006-04-11,-0.411,-0.411,-0.411,1
8,44.98,2006-04-12,-0.411,-0.411,-0.411,1
8,44.98,2006-04-13,-0.412,-0.412,-0.412,1
8,44.98,2006-04-14,-0.411,-0.411,-0.411,1
8,44.98,2006-04-15,-0.411,-0.411,-0.411,1
8,44.98,2006-04-16,-0.409,-0.409,-0.409,1
8,44.98,2006-04-17,-0.411,-0.411,-0.411,1
8,44.98,2006-04-18,-0.411,-0.411,-0.411,1
8,44.98,2006-04-19,-0.411,-0.411,-0.411,1
8,44.98,2006-04-20,-0.412,-0.412,-0.412,1
8,44.98,2006-04-21,-0.411,-0.411,-0.411,1
8,44.98,2006-04-22,-0.409,-0.409,-0.409,1
8,44.98,2006-04-23,-0.409,-0.409,-0.409,1
8,44.98,2006-04-24,-0.409,-0.409,-0.409,1
8,44.98,2006-04-25,-0.412,-0.412,-0.412,1
8,44.98,2006-04-26,-0.409,-0.409,-0.409,1
8,44.98,2006-04-27,-0.409,-0.409,-0.409,1
8,44.98,2006-04-28,-0.411,-0.411,-0.411,1
8,44.98,2006-04-29,-0.412,-0.412,-0.412,1
8,44.98,2006-04-30,-0.411,-0.411,-0.411,1
8,44.98,2006-05-01,-0.412,-0.412,-0.412,1
8,44.98,2006-05-02,-0.413,-0.413,-0.413,1
8,44.98,2006-05-03,-0.411,-0.411,-0.411,1
8,44.98,2006-05-04,-0.411,-0.411,-0.411,1
8,44.98,2006-05-05,-0.411,-0.411,-0.411,1
8,44.98,2006-05-06,-0.412,-0.412,-0.412,1
8,44.98,2006-05-07,-0.412,-0.412,-0.412,1
8,44.98,2006-05-08,-0.412,-0.412,-0.412,1
8,44.98,2006-05-09,-0.413,-0.413,-0.413,1
8,44.98,2006-05-10,-0.413,-0.413,-0.413,1
8,44.98,2006-05-11,-0.411,-0.411,-0.411,1
8,44.98,2006-05-12,-0.412,-0.412,-0.412,1
8,44.98,2006-05-13,-0.413,-0.413,-0.413,1
8,44.98,2006-05-14,-0.413,-0.413,-0.413,1
8,44.98,2006-05-15,-0.413,-0.413,-0.413,1
8,44.98,2006-05-16,-0.413,-0.413,-0.413,1
8,44.98,2006-05-17,-0.413,-0.413,-0.413,1
8,44.98,2006-05-18,-0.413,-0.413,-0.413,1
8,44.98,2006-05-19,-0.413,-0.413,-0.413,1
8,44.98,2006-05-20,-0.413,-0.413,-0.413,1
8,44.98,2006-05-21,-0.413,-0.413,-0.413,1
8,44.98,2006-05-22,-0.413,-0.413,-0.413,1
8,44.98,2006-05-23,-0.413,-0.413,-0.413,1
8,44.98,2006-05-24,-0.413,-0.413,-0.413,1
8,44.98,2006-05-25,-0.414,-0.414,-0.414,1
8,44.98,2006-05-26,-0.414,-0.414,-0.414,1
8,44.98,2006-05-27,-0.415,-0.415,-0.415,1
8,44.98,2006-05-28,-0.413,-0.413,-0.413,1
8,44.98,2006-05-29,-0.415,-0.415,-0.415,1
8,44.98,2006-05-30,-0.415,-0.415,-0.415,1
8,44.98,2006-05-31,-0.415,-0.415,-0.415,1
8,44.98,2006-06-01,-0.415,-0.415,-0.415,1
8,44.98,2006-06-02,-0.415,-0.415,-0.415,1
8,44.98,2006-06-03,-0.417,-0.417,-0.417,1
8,44.98,2006-06-04,-0.415,-0.415,-0.415,1
8,44.98,2006-06-05,-0.414,-0.414,-0.414,1
8,44.98,2006-06-06,-0.415,-0.415,-0.415,1
8,44.98,2006-06-07,-0.415,-0.415,-0.415,1
8,44.98,2006-06-08,-0.414,-0.414,-0.414,1
8,44.98,2006-06-09,-0.415,-0.415,-0.415,1
8,44.98,2006-06-10,-0.414,-0.414,-0.414,1
8,44.98,2006-06-11,-0.415,-0.415,-0.415,1
8,44.98,2006-06-12,-0.415,-0.415,-0.415,1
8,44.98,2006-06-13,-0.415,-0.415,-0.415,1
8,44.98,2006-06-14,-0.414,-0.414,-0.414,1
8,44.98,2006-06-15,-0.416,-0.416,-0.416,1
8,44.98,2006-06-16,-0.414,-0.414,-0.414,1
8,44.98,2006-06-17,-0.414,-0.414,-0.414,1
8,44.98,2006-06-18,-0.416,-0.416,-0.416,1
8,44.98,2006-06-19,-0.416,-0.416,-0.416,1
8,44.98,2006-06-20,-0.414,-0.414,-0.414,1
8,44.98,2006-06-21,-0.416,-0.416,-0.416,1
8,44.98,2006-06-22,-0.416,-0.416,-0.416,1
8,44.98,2006-06-23,-0.416,-0.416,-0.416,1
8,44.98,2006-06-24,-0.416,-0.416,-0.416,1
8,44.98,2006-06-25,-0.416,-0.416,-0.416,1
8,44.98,2006-06-26,-0.416,-0.416,-0.416,1
8,44.98,2006-06-27,-0.416,-0.416,-0.416,1
8,44.98,2006-06-28,-0.416,-0.416,-0.416,1
8,44.98,2006-06-29,-0.414,-0.414,-0.414,1
8,44.98,2006-06-30,-0.416,-0.416,-0.416,1
8,44.98,2006-07-01,-0.414,-0.414,-0.414,1
8,44.98,2006-07-02,-0.414,-0.414,-0.414,1
8,44.98,2006-07-03,-0.416,-0.416,-0.416,1
8,44.98,2006-07-04,-0.413,-0.413,-0.413,1
8,44.98,2006-07-05,-0.416,-0.416,-0.416,1
8,44.98,2006-07-06,-0.417,-0.417,-0.417,1
8,44.98,2006-07-07,-0.417,-0.417,-0.417,1
8,44.98,2006-07-08,-0.415,-0.415,-0.415,1
8,44.98,2006-07-09,-0.417,-0.417,-0.417,1
8,44.98,2006-07-10,-0.414,-0.414,-0.414,1
8,44.98,2006-07-11,-0.414,-0.414,-0.414,1
8,44.98,2006-07-12,-0.413,-0.413,-0.413,1
8,44.98,2006-07-13,-0.416,-0.416,-0.416,1
8,44.98,2006-07-14,-0.414,-0.414,-0.414,1
8,44.98,2006-07-15,-0.416,-0.416,-0.416,1
8,44.98,2006-07-16,-0.414,-0.414,-0.414,1
8,44.98,2006-07-17,-0.414,-0.414,-0.414,1
8,44.98,2006-07-18,-0.414,-0.414,-0.414,1
8,44.98,2006-07-19,-0.413,-0.413,-0.413,1
8,44.98,2006-07-20,-0.414,-0.414,-0.414,1
8,44.98,2006-07-21,-0.416,-0.416,-0.416,1
8,44.98,2006-07-22,-0.416,-0.416,-0.416,1
8,44.98,2006-07-23,-0.414,-0.414,-0.414,1
8,44.98,2006-07-24,-0.416,-0.416,-0.416,1
8,44.98,2006-07-25,-0.412,-0.412,-0.412,1
8,44.98,2006-07-26,-0.416,-0.416,-0.416,1
8,44.98,2006-07-27,-0.417,-0.417,-0.417,1
8,44.98,2006-07-28,-0.414,-0.414,-0.414,1
8,44.98,2006-07-29,-0.417,-0.417,-0.417,1
8,44.98,2006-07-30,-0.414,-0.414,-0.414,1
8,44.98,2006-07-31,-0.414,-0.414,-0.414,1
8,44.98,2006-08-01,-0.417,-0.417,-0.417,1
8,44.98,2006-08-02,-0.414,-0.414,-0.414,1
8,44.98,2006-08-03,-0.414,-0.414,-0.414,1
8,44.98,2006-08-04,-0.414,-0.414,-0.414,1
8,44.98,2006-08-05,-0.414,-0.414,-0.414,1
8,44.98,2006-08-06,-0.413,-0.413,-0.413,1
8,44.98,2006-08-07,-0.414,-0.414,-0.414,1
8,44.98,2006-08-08,-0.413,-0.413,-0.413,1
8,44.98,2006-08-09,-0.414,-0.414,-0.414,1
8,44.98,2006-08-10,-0.415,-0.415,-0.415,1
8,44.98,2006-08-11,-0.414,-0.414,-0.414,1
8,44.98,2006-08-12,-0.415,-0.415,-0.415,1
8,44.98,2006-08-13,-0.413,-0.413,-0.413,1
8,44.98,2006-08-14,-0.413,-0.413,-0.413,1
8,44.98,2006-08-15,-0.414,-0.414,-0.414,1
8,44.98,2006-08-16,-0.412,-0.412,-0.412,1
8,44.98,2006-08-17,-0.415,-0.415,-0.415,1
8,44.98,2006-08-18,-0.413,-0.413,-0.413,1
8,44.98,2006-08-19,-0.414,-0.414,-0.414,1
8,44.98,2006-08-20,-0.414,-0.414,-0.414,1
8,44.98,2006-08-21,-0.413,-0.413,-0.413,1
8,44.98,2006-08-22,-0.414,-0.414,-0.414,1
8,44.98,2006-08-23,-0.414,-0.414,-0.414,1
8,44.98,2006-08-24,-0.414,-0.414,-0.414,1
8,44.98,2006-08-25,-0.413,-0.413,-0.413,1
8,44.98,2006-08-26,-0.414,-0.414,-0.414,1
8,44.98,2006-08-27,-0.412,-0.412,-0.412,1
8,44.98,2006-08-28,-0.413,-0.413,-0.413,1
8,44.98,2006-08-29,-0.413,-0.413,-0.413,1
8,44.98,2006-08-30,-0.413,-0.413,-0.413,1
8,44.98,2006-08-31,-0.412,-0.412,-0.412,1
8,44.98,2006-09-01,-0.412,-0.412,-0.412,1
8,44.98,2006-09-02,-0.411,-0.411,-0.411,1
8,44.98,2006-09-03,-0.412,-0.412,-0.412,1
8,44.98,2006-09-04,-0.412,-0.412,-0.412,1
8,44.98,2006-09-05,-0.411,-0.411,-0.411,1
8,44.98,2006-09-06,-0.41,-0.41,-0.41,1
8,44.98,2006-09-07,-0.412,-0.412,-0.412,1
8,44.98,2006-09-08,-0.411,-0.411,-0.411,1
8,44.98,2006-09-09,-0.411,-0.411,-0.411,1
8,44.98,2006-09-10,-0.411,-0.411,-0.411,1
8,44.98,2006-09-11,-0.411,-0.411,-0.411,1
8,44.98,2006-09-12,-0.411,-0.411,-0.411,1
8,44.98,2006-09-13,-0.411,-0.411,-0.411,1
8,44.98,2006-09-14,-0.413,-0.413,-0.413,1
8,44.98,2006-09-15,-0.413,-0.413,-0.413,1
8,44.98,2006-09-16,-0.412,-0.412,-0.412,1
8,44.98,2006-09-17,-0.412,-0.412,-0.412,1
8,44.98,2006-09-18,-0.413,-0.413,-0.413,1
8,44.98,2006-09-19,-0.412,-0.412,-0.412,1
8,44.98,2006-09-20,-0.411,-0.411,-0.411,1
8,44.98,2006-09-21,-0.411,-0.411,-0.411,1
8,44.98,2006-09-22,-0.411,-0.411,-0.411,1
8,44.98,2006-09-23,-0.412,-0.412,-0.412,1
8,44.98,2006-09-24,-0.411,-0.411,-0.411,1
8,44.98,2006-09-25,-0.413,-0.413,-0.413,1
8,44.98,2006-09-26,-0.412,-0.412,-0.412,1
8,44.98,2006-09-27,-0.411,-0.411,-0.411,1
8,44.98,2006-09-28,-0.412,-0.412,-0.412,1
8,44.98,2006-09-29,-0.411,-0.411,-0.411,1
8,44.98,2006-09-30,-0.411,-0.411,-0.411,1
8,44.98,2006-10-01,-0.412,-0.412,-0.412,1
8,44.98,2006-10-02,-0.409,-0.409,-0.409,1
8,44.98,2006-10-03,-0.411,-0.411,-0.411,1
8,44.98,2006-10-04,-0.412,-0.412,-0.412,1
8,44.98,2006-10-05,-0.412,-0.412,-0.412,1
8,44.98,2006-10-06,-0.412,-0.412,-0.412,1
8,44.98,2006-10-07,-0.411,-0.411,-0.411,1
8,44.98,2006-10-08,-0.412,-0.412,-0.412,1
8,44.98,2006-10-09,-0.409,-0.409,-0.409,1
8,44.98,2006-10-10,-0.409,-0.409,-0.409,1
8,44.98,2006-10-11,-0.411,-0.411,-0.411,1
8,44.98,2006-10-12,-0.411,-0.411,-0.411,1
8,44.98,2006-10-13,-0.412,-0.412,-0.412,1
8,44.98,2006-10-14,-0.411,-0.411,-0.411,1
8,44.98,2006-10-15,-0.412,-0.412,-0.412,1
8,44.98,2006-10-16,-0.409,-0.409,-0.409,1
8,44.98,2006-10-17,-0.411,-0.411,-0.411,1
8,44.98,2006-10-18,-0.411,-0.411,-0.411,1
8,44.98,2006-10-19,-0.412,-0.412,-0.412,1
8,44.98,2006-10-20,-0.411,-0.411,-0.411,1
8,44.98,2006-10-21,-0.412,-0.412,-0.412,1
8,44.98,2006-10-22,-0.411,-0.411,-0.411,1
8,44.98,2006-10-23,-0.412,-0.412,-0.412,1
8,44.98,2006-10-24,-0.412,-0.412,-0.412,1
8,44.98,2006-10-25,-0.409,-0.409,-0.409,1
8,44.98,2006-10-26,-0.411,-0.411,-0.411,1
8,44.98,2006-10-27,-0.409,-0.409,-0.409,1
8,44.98,2006-10-28,-0.409,-0.409,-0.409,1
8,44.98,2006-10-29,-0.409,-0.409,-0.409,1
8,44.98,2006-10-30,-0.409,-0.409,-0.409,1
8,44.98,2006-10-31,-0.409,-0.409,-0.409,1
8,44.98,2006-11-01,-0.409,-0.409,-0.409,1
8,44.98,2006-11-02,-0.411,-0.411,-0.411,1
8,44.98,2006-11-03,-0.409,-0.409,-0.409,1
8,44.98,2006-11-04,-0.409,-0.409,-0.409,1
8,44.98,2006-11-05,-0.409,-0.409,-0.409,1
8,44.98,2006-11-06,-0.409,-0.409,-0.409,1
8,44.98,2006-11-07,-0.409,-0.409,-0.409,1
8,44.98,2006-11-08,-0.409,-0.409,-0.409,1
8,44.98,2006-11-09,-0.409,-0.409,-0.409,1
8,44.98,2006-11-10,-0.409,-0.409,-0.409,1
8,44.98,2006-11-11,-0.409,-0.409,-0.409,1
8,44.98,2006-11-12,-0.409,-0.409,-0.409,1
8,44.98,2006-11-13,-0.409,-0.409,-0.409,1
8,44.98,2006-11-14,-0.409,-0.409,-0.409,1
8,44.98,2006-11-15,-0.409,-0.409,-0.409,1
8,44.98,2006-11-16,-0.409,-0.409,-0.409,1
8,44.98,2006-11-17,-0.409,-0.409,-0.409,1
8,44.98,2006-11-18,-0.409,-0.409,-0.409,1
8,44.98,2006-11-19,-0.409,-0.409,-0.409,1
8,44.98,2006-11-20,-0.409,-0.409,-0.409,1
8,44.98,2006-11-21,-0.409,-0.409,-0.409,1
8,44.98,2006-11-22,-0.409,-0.409,-0.409,1
8,44.98,2006-11-23,-0.409,-0.409,-0.409,1
8,44.98,2006-11-24,-0.409,-0.409,-0.409,1
8,44.98,2006-11-25,-0.409,-0.409,-0.409,1
8,44.98,2006-11-26,-0.409,-0.409,-0.409,1
8,44.98,2006-11-27,-0.409,-0.409,-0.409,1
8,44.98,2006-11-28,-0.409,-0.409,-0.409,1
8,44.98,2006-11-29,-0.409,-0.409,-0.409,1
8,44.98,2006-11-30,-0.409,-0.409,-0.409,1
8,44.98,2006-12-01,-0.409,-0.409,-0.409,1
8,44.98,2006-12-02,-0.409,-0.409,-0.409,1
8,44.98,2006-12-03,-0.409,-0.409,-0.409,1
8,44.98,2006-12-04,-0.409,-0.409,-0.409,1
8,44.98,2006-12-05,-0.409,-0.409,-0.409,1
8,44.98,2006-12-06,-0.407,-0.407,-0.407,1
8,44.98,2006-12-07,-0.409,-0.409,-0.409,1
8,44.98,2006-12-08,-0.409,-0.409,-0.409,1
8,44.98,2006-12-09,-0.411,-0.411,-0.411,1
8,44.98,2006-12-10,-0.411,-0.411,-0.411,1
8,44.98,2006-12-11,-0.409,-0.409,-0.409,1
8,44.98,2006-12-12,-0.409,-0.409,-0.409,1
8,44.98,2006-12-13,-0.409,-0.409,-0.409,1
8,44.98,2006-12-14,NA,NA,NA,0
8,44.98,2006-12-15,NA,NA,NA,0
8,44.98,2006-12-16,NA,NA,NA,0
8,44.98,2006-12-17,NA,NA,NA,0
8,44.98,2006-12-18,NA,NA,NA,0
8,44.98,2006-12-19,NA,NA,NA,0
8,44.98,2006-12-20,NA,NA,NA,0
8,44.98,2006-12-21,NA,NA,NA,0
8,44.98,2006-12-22,NA,NA,NA,0
8,44.98,2006-12-23,NA,NA,NA,0
8,44.98,2006-12-24,NA,NA,NA,0
8,44.98,2006-12-25,NA,NA,NA,0
8,44.98,2006-12-26,NA,NA,NA,0
8,44.98,2006-12-27,NA,NA,NA,0
8,44.98,2006-12-28,NA,NA,NA,0
8,44.98,2006-12-29,NA,NA,NA,0
8,44.98,2006-12-30,NA,NA,NA,0
8,44.98,2006-12-31,NA,NA,NA,0
8,44.98,2007-01-01,NA,NA,NA,0
8,44.98,2007-01-02,NA,NA,NA,0
8,44.98,2007-01-03,NA,NA,NA,0
8,44.98,2007-01-04,NA,NA,NA,0
8,44.98,2007-01-05,NA,NA,NA,0
8,44.98,2007-01-06,NA,NA,NA,0
8,44.98,2007-01-07,NA,NA,NA,0
8,44.98,2007-01-08,NA,NA,NA,0
8,44.98,2007-01-09,NA,NA,NA,0
8,44.98,2007-01-10,NA,NA,NA,0
8,44.98,2007-01-11,NA,NA,NA,0
8,44.98,2007-01-12,NA,NA,NA,0
8,44.98,2007-01-13,NA,NA,NA,0
8,44.98,2007-01-14,NA,NA,NA,0
8,44.98,2007-01-15,NA,NA,NA,0
8,44.98,2007-01-16,NA,NA,NA,0
8,44.98,2007-01-17,NA,NA,NA,0
8,44.98,2007-01-18,NA,NA,NA,0
8,44.98,2007-01-19,NA,NA,NA,0
8,44.98,2007-01-20,NA,NA,NA,0
8,44.98,2007-01-21,NA,NA,NA,0
8,44.98,2007-01-22,NA,NA,NA,0
8,44.98,2007-01-23,NA,NA,NA,0
8,44.98,2007-01-24,NA,NA,NA,0
8,44.98,2007-01-25,NA,NA,NA,0
8,44.98,2007-01-26,NA,NA,NA,0
8,44.98,2007-01-27,NA,NA,NA,0
8,44.98,2007-01-28,NA,NA,NA,0
8,44.98,2007-01-29,NA,NA,NA,0
8,44.98,2007-01-30,NA,NA,NA,0
8,44.98,2007-01-31,NA,NA,NA,0
8,44.98,2007-02-01,NA,NA,NA,0
8,44.98,2007-02-02,-0.407,-0.407,-0.407,1
8,44.98,2007-02-03,-0.406,-0.406,-0.406,1
8,44.98,2007-02-04,-0.407,-0.407,-0.407,1
8,44.98,2007-02-05,-0.409,-0.409,-0.409,1
8,44.98,2007-02-06,-0.407,-0.407,-0.407,1
8,44.98,2007-02-07,-0.407,-0.407,-0.407,1
8,44.98,2007-02-08,-0.409,-0.409,-0.409,1
8,44.98,2007-02-09,-0.409,-0.409,-0.409,1
8,44.98,2007-02-10,-0.407,-0.407,-0.407,1
8,44.98,2007-02-11,-0.409,-0.409,-0.409,1
8,44.98,2007-02-12,-0.409,-0.409,-0.409,1
8,44.98,2007-02-13,-0.407,-0.407,-0.407,1
8,44.98,2007-02-14,-0.407,-0.407,-0.407,1
8,44.98,2007-02-15,-0.407,-0.407,-0.407,1
8,44.98,2007-02-16,-0.409,-0.409,-0.409,1
8,44.98,2007-02-17,-0.409,-0.409,-0.409,1
8,44.98,2007-02-18,-0.409,-0.409,-0.409,1
8,44.98,2007-02-19,-0.409,-0.409,-0.409,1
8,44.98,2007-02-20,-0.407,-0.407,-0.407,1
8,44.98,2007-02-21,-0.407,-0.407,-0.407,1
8,44.98,2007-02-22,-0.409,-0.409,-0.409,1
8,44.98,2007-02-23,-0.409,-0.409,-0.409,1
8,44.98,2007-02-24,-0.407,-0.407,-0.407,1
8,44.98,2007-02-25,-0.407,-0.407,-0.407,1
8,44.98,2007-02-26,-0.407,-0.407,-0.407,1
8,44.98,2007-02-27,-0.409,-0.409,-0.409,1
8,44.98,2007-02-28,-0.407,-0.407,-0.407,1
8,44.98,2007-03-01,-0.406,-0.406,-0.406,1
8,44.98,2007-03-02,-0.409,-0.409,-0.409,1
8,44.98,2007-03-03,-0.409,-0.409,-0.409,1
8,44.98,2007-03-04,-0.409,-0.409,-0.409,1
8,44.98,2007-03-05,-0.407,-0.407,-0.407,1
8,44.98,2007-03-06,-0.407,-0.407,-0.407,1
8,44.98,2007-03-07,-0.409,-0.409,-0.409,1
8,44.98,2007-03-08,-0.407,-0.407,-0.407,1
8,44.98,2007-03-09,-0.407,-0.407,-0.407,1
8,44.98,2007-03-10,-0.409,-0.409,-0.409,1
8,44.98,2007-03-11,-0.409,-0.409,-0.409,1
8,44.98,2007-03-12,-0.407,-0.407,-0.407,1
8,44.98,2007-03-13,-0.407,-0.407,-0.407,1
8,44.98,2007-03-14,-0.409,-0.409,-0.409,1
8,44.98,2007-03-15,-0.409,-0.409,-0.409,1
8,44.98,2007-03-16,-0.409,-0.409,-0.409,1
8,44.98,2007-03-17,-0.407,-0.407,-0.407,1
8,44.98,2007-03-18,-0.407,-0.407,-0.407,1
8,44.98,2007-03-19,-0.408,-0.408,-0.408,1
8,44.98,2007-03-20,-0.409,-0.409,-0.409,1
8,44.98,2007-03-21,-0.408,-0.408,-0.408,1
8,44.98,2007-03-22,-0.408,-0.408,-0.408,1
8,44.98,2007-03-23,-0.411,-0.411,-0.411,1
8,44.98,2007-03-24,-0.409,-0.409,-0.409,1
8,44.98,2007-03-25,-0.409,-0.409,-0.409,1
8,44.98,2007-03-26,-0.409,-0.409,-0.409,1
8,44.98,2007-03-27,-0.408,-0.408,-0.408,1
8,44.98,2007-03-28,-0.409,-0.409,-0.409,1
8,44.98,2007-03-29,-0.411,-0.411,-0.411,1
8,44.98,2007-03-30,-0.409,-0.409,-0.409,1
8,44.98,2007-03-31,-0.409,-0.409,-0.409,1
8,44.98,2007-04-01,-0.409,-0.409,-0.409,1
8,44.98,2007-04-02,-0.409,-0.409,-0.409,1
8,44.98,2007-04-03,-0.409,-0.409,-0.409,1
8,44.98,2007-04-04,-0.411,-0.411,-0.411,1
8,44.98,2007-04-05,-0.409,-0.409,-0.409,1
8,44.98,2007-04-06,-0.409,-0.409,-0.409,1
8,44.98,2007-04-07,-0.409,-0.409,-0.409,1
8,44.98,2007-04-08,-0.409,-0.409,-0.409,1
8,44.98,2007-04-09,-0.409,-0.409,-0.409,1
8,44.98,2007-04-10,-0.409,-0.409,-0.409,1
8,44.98,2007-04-11,-0.411,-0.411,-0.411,1
8,44.98,2007-04-12,-0.409,-0.409,-0.409,1
8,44.98,2007-04-13,-0.409,-0.409,-0.409,1
8,44.98,2007-04-14,-0.409,-0.409,-0.409,1
8,44.98,2007-04-15,-0.409,-0.409,-0.409,1
8,44.98,2007-04-16,-0.409,-0.409,-0.409,1
8,44.98,2007-04-17,-0.409,-0.409,-0.409,1
8,44.98,2007-04-18,-0.409,-0.409,-0.409,1
8,44.98,2007-04-19,-0.412,-0.412,-0.412,1
8,44.98,2007-04-20,-0.409,-0.409,-0.409,1
8,44.98,2007-04-21,-0.409,-0.409,-0.409,1
8,44.98,2007-04-22,-0.409,-0.409,-0.409,1
8,44.98,2007-04-23,-0.411,-0.411,-0.411,1
8,44.98,2007-04-24,-0.409,-0.409,-0.409,1
8,44.98,2007-04-25,-0.409,-0.409,-0.409,1
8,44.98,2007-04-26,-0.412,-0.412,-0.412,1
8,44.98,2007-04-27,-0.409,-0.409,-0.409,1
8,44.98,2007-04-28,-0.412,-0.412,-0.412,1
8,44.98,2007-04-29,-0.411,-0.411,-0.411,1
8,44.98,2007-04-30,-0.413,-0.413,-0.413,1
8,44.98,2007-05-01,-0.411,-0.411,-0.411,1
8,44.98,2007-05-02,-0.411,-0.411,-0.411,1
8,44.98,2007-05-03,-0.412,-0.412,-0.412,1
8,44.98,2007-05-04,-0.412,-0.412,-0.412,1
8,44.98,2007-05-05,-0.412,-0.412,-0.412,1
8,44.98,2007-05-06,-0.411,-0.411,-0.411,1
8,44.98,2007-05-07,-0.412,-0.412,-0.412,1
8,44.98,2007-05-08,-0.412,-0.412,-0.412,1
8,44.98,2007-05-09,-0.411,-0.411,-0.411,1
8,44.98,2007-05-10,-0.412,-0.412,-0.412,1
8,44.98,2007-05-11,-0.412,-0.412,-0.412,1
8,44.98,2007-05-12,-0.411,-0.411,-0.411,1
8,44.98,2007-05-13,-0.411,-0.411,-0.411,1
8,44.98,2007-05-14,-0.411,-0.411,-0.411,1
8,44.98,2007-05-15,-0.412,-0.412,-0.412,1
8,44.98,2007-05-16,-0.413,-0.413,-0.413,1
8,44.98,2007-05-17,-0.413,-0.413,-0.413,1
8,44.98,2007-05-18,-0.412,-0.412,-0.412,1
8,44.98,2007-05-19,-0.411,-0.411,-0.411,1
8,44.98,2007-05-20,-0.412,-0.412,-0.412,1
8,44.98,2007-05-21,-0.411,-0.411,-0.411,1
8,44.98,2007-05-22,-0.412,-0.412,-0.412,1
8,44.98,2007-05-23,-0.411,-0.411,-0.411,1
8,44.98,2007-05-24,-0.412,-0.412,-0.412,1
8,44.98,2007-05-25,-0.411,-0.411,-0.411,1
8,44.98,2007-05-26,-0.412,-0.412,-0.412,1
8,44.98,2007-05-27,-0.412,-0.412,-0.412,1
8,44.98,2007-05-28,-0.413,-0.413,-0.413,1
8,44.98,2007-05-29,-0.412,-0.412,-0.412,1
8,44.98,2007-05-30,-0.414,-0.414,-0.414,1
8,44.98,2007-05-31,-0.414,-0.414,-0.414,1
8,44.98,2007-06-01,-0.413,-0.413,-0.413,1
8,44.98,2007-06-02,-0.413,-0.413,-0.413,1
8,44.98,2007-06-03,-0.412,-0.412,-0.412,1
8,44.98,2007-06-04,-0.414,-0.414,-0.414,1
8,44.98,2007-06-05,-0.414,-0.414,-0.414,1
8,44.98,2007-06-06,-0.413,-0.413,-0.413,1
8,44.98,2007-06-07,-0.414,-0.414,-0.414,1
8,44.98,2007-06-08,-0.414,-0.414,-0.414,1
8,44.98,2007-06-09,-0.414,-0.414,-0.414,1
8,44.98,2007-06-10,-0.414,-0.414,-0.414,1
8,44.98,2007-06-11,-0.413,-0.413,-0.413,1
8,44.98,2007-06-12,-0.414,-0.414,-0.414,1
8,44.98,2007-06-13,-0.413,-0.413,-0.413,1
8,44.98,2007-06-14,-0.415,-0.415,-0.415,1
8,44.98,2007-06-15,-0.414,-0.414,-0.414,1
8,44.98,2007-06-16,-0.412,-0.412,-0.412,1
8,44.98,2007-06-17,-0.415,-0.415,-0.415,1
8,44.98,2007-06-18,-0.414,-0.414,-0.414,1
8,44.98,2007-06-19,-0.413,-0.413,-0.413,1
8,44.98,2007-06-20,-0.413,-0.413,-0.413,1
8,44.98,2007-06-21,-0.414,-0.414,-0.414,1
8,44.98,2007-06-22,-0.414,-0.414,-0.414,1
8,44.98,2007-06-23,-0.412,-0.412,-0.412,1
8,44.98,2007-06-24,-0.413,-0.413,-0.413,1
8,44.98,2007-06-25,-0.415,-0.415,-0.415,1
8,44.98,2007-06-26,-0.415,-0.415,-0.415,1
8,44.98,2007-06-27,-0.414,-0.414,-0.414,1
8,44.98,2007-06-28,-0.414,-0.414,-0.414,1
8,44.98,2007-06-29,-0.414,-0.414,-0.414,1
8,44.98,2007-06-30,-0.414,-0.414,-0.414,1
8,44.98,2007-07-01,-0.415,-0.415,-0.415,1
8,44.98,2007-07-02,-0.415,-0.415,-0.415,1
8,44.98,2007-07-03,-0.417,-0.417,-0.417,1
8,44.98,2007-07-04,-0.414,-0.414,-0.414,1
8,44.98,2007-07-05,-0.414,-0.414,-0.414,1
8,44.98,2007-07-06,-0.414,-0.414,-0.414,1
8,44.98,2007-07-07,-0.414,-0.414,-0.414,1
8,44.98,2007-07-08,-0.414,-0.414,-0.414,1
8,44.98,2007-07-09,-0.415,-0.415,-0.415,1
8,44.98,2007-07-10,-0.415,-0.415,-0.415,1
8,44.98,2007-07-11,-0.414,-0.414,-0.414,1
8,44.98,2007-07-12,-0.415,-0.415,-0.415,1
8,44.98,2007-07-13,-0.413,-0.413,-0.413,1
8,44.98,2007-07-14,-0.412,-0.412,-0.412,1
8,44.98,2007-07-15,-0.413,-0.413,-0.413,1
8,44.98,2007-07-16,-0.414,-0.414,-0.414,1
8,44.98,2007-07-17,-0.413,-0.413,-0.413,1
8,44.98,2007-07-18,-0.413,-0.413,-0.413,1
8,44.98,2007-07-19,-0.414,-0.414,-0.414,1
8,44.98,2007-07-20,-0.413,-0.413,-0.413,1
8,44.98,2007-07-21,-0.413,-0.413,-0.413,1
8,44.98,2007-07-22,-0.412,-0.412,-0.412,1
8,44.98,2007-07-23,-0.414,-0.414,-0.414,1
8,44.98,2007-07-24,-0.413,-0.413,-0.413,1
8,44.98,2007-07-25,-0.413,-0.413,-0.413,1
8,44.98,2007-07-26,-0.413,-0.413,-0.413,1
8,44.98,2007-07-27,-0.413,-0.413,-0.413,1
8,44.98,2007-07-28,-0.412,-0.412,-0.412,1
8,44.98,2007-07-29,-0.412,-0.412,-0.412,1
8,44.98,2007-07-30,-0.414,-0.414,-0.414,1
8,44.98,2007-07-31,-0.413,-0.413,-0.413,1
8,44.98,2007-08-01,-0.412,-0.412,-0.412,1
8,44.98,2007-08-02,-0.415,-0.415,-0.415,1
8,44.98,2007-08-03,-0.414,-0.414,-0.414,1
8,44.98,2007-08-04,-0.411,-0.411,-0.411,1
8,44.98,2007-08-05,-0.413,-0.413,-0.413,1
8,44.98,2007-08-06,-0.413,-0.413,-0.413,1
8,44.98,2007-08-07,-0.413,-0.413,-0.413,1
8,44.98,2007-08-08,-0.413,-0.413,-0.413,1
8,44.98,2007-08-09,-0.415,-0.415,-0.415,1
8,44.98,2007-08-10,-0.413,-0.413,-0.413,1
8,44.98,2007-08-11,-0.413,-0.413,-0.413,1
8,44.98,2007-08-12,-0.413,-0.413,-0.413,1
8,44.98,2007-08-13,-0.413,-0.413,-0.413,1
8,44.98,2007-08-14,-0.413,-0.413,-0.413,1
8,44.98,2007-08-15,-0.412,-0.412,-0.412,1
8,44.98,2007-08-16,-0.414,-0.414,-0.414,1
8,44.98,2007-08-17,-0.413,-0.413,-0.413,1
8,44.98,2007-08-18,-0.412,-0.412,-0.412,1
8,44.98,2007-08-19,-0.412,-0.412,-0.412,1
8,44.98,2007-08-20,-0.413,-0.413,-0.413,1
8,44.98,2007-08-21,-0.296,-0.296,-0.296,1
8,44.98,2007-08-22,-0.412,-0.412,-0.412,1
8,44.98,2007-08-23,-0.413,-0.413,-0.413,1
8,44.98,2007-08-24,-0.413,-0.413,-0.413,1
8,44.98,2007-08-25,-0.412,-0.412,-0.412,1
8,44.98,2007-08-26,-0.413,-0.413,-0.413,1
8,44.98,2007-08-27,-0.411,-0.411,-0.411,1
8,44.98,2007-08-28,-0.416,-0.416,-0.416,1
8,44.98,2007-08-29,-0.414,-0.414,-0.414,1
8,44.98,2007-08-30,-0.413,-0.413,-0.413,1
8,44.98,2007-08-31,-0.413,-0.413,-0.413,1
8,44.98,2007-09-01,-0.413,-0.413,-0.413,1
8,44.98,2007-09-02,-0.413,-0.413,-0.413,1
8,44.98,2007-09-03,-0.413,-0.413,-0.413,1
8,44.98,2007-09-04,-0.415,-0.415,-0.415,1
8,44.98,2007-09-05,-0.412,-0.412,-0.412,1
8,44.98,2007-09-06,-0.414,-0.414,-0.414,1
8,44.98,2007-09-07,-0.413,-0.413,-0.413,1
8,44.98,2007-09-08,-0.412,-0.412,-0.412,1
8,44.98,2007-09-09,-0.413,-0.413,-0.413,1
8,44.98,2007-09-10,-0.412,-0.412,-0.412,1
8,44.98,2007-09-11,-0.414,-0.414,-0.414,1
8,44.98,2007-09-12,-0.412,-0.412,-0.412,1
8,44.98,2007-09-13,-0.413,-0.413,-0.413,1
8,44.98,2007-09-14,-0.412,-0.412,-0.412,1
8,44.98,2007-09-15,-0.412,-0.412,-0.412,1
8,44.98,2007-09-16,-0.413,-0.413,-0.413,1
8,44.98,2007-09-17,-0.412,-0.412,-0.412,1
8,44.98,2007-09-18,-0.413,-0.413,-0.413,1
8,44.98,2007-09-19,-0.414,-0.414,-0.414,1
8,44.98,2007-09-20,-0.412,-0.412,-0.412,1
8,44.98,2007-09-21,-0.413,-0.413,-0.413,1
8,44.98,2007-09-22,-0.412,-0.412,-0.412,1
8,44.98,2007-09-23,-0.413,-0.413,-0.413,1
8,44.98,2007-09-24,-0.413,-0.413,-0.413,1
8,44.98,2007-09-25,-0.413,-0.413,-0.413,1
8,44.98,2007-09-26,-0.414,-0.414,-0.414,1
8,44.98,2007-09-27,-0.414,-0.414,-0.414,1
8,44.98,2007-09-28,-0.415,-0.415,-0.415,1
8,44.98,2007-09-29,-0.415,-0.415,-0.415,1
8,44.98,2007-09-30,-0.414,-0.414,-0.414,1
8,44.98,2007-10-01,-0.413,-0.413,-0.413,1
8,44.98,2007-10-02,-0.413,-0.413,-0.413,1
8,44.98,2007-10-03,-0.412,-0.412,-0.412,1
8,44.98,2007-10-04,-0.412,-0.412,-0.412,1
8,44.98,2007-10-05,-0.412,-0.412,-0.412,1
8,44.98,2007-10-06,-0.413,-0.413,-0.413,1
8,44.98,2007-10-07,-0.413,-0.413,-0.413,1
8,44.98,2007-10-08,-0.411,-0.411,-0.411,1
8,44.98,2007-10-09,-0.413,-0.413,-0.413,1
8,44.98,2007-10-10,-0.413,-0.413,-0.413,1
8,44.98,2007-10-11,-0.413,-0.413,-0.413,1
8,44.98,2007-10-12,-0.413,-0.413,-0.413,1
8,44.98,2007-10-13,-0.412,-0.412,-0.412,1
8,44.98,2007-10-14,-0.412,-0.412,-0.412,1
8,44.98,2007-10-15,-0.413,-0.413,-0.413,1
8,44.98,2007-10-16,-0.412,-0.412,-0.412,1
8,44.98,2007-10-17,-0.411,-0.411,-0.411,1
8,44.98,2007-10-18,-0.413,-0.413,-0.413,1
8,44.98,2007-10-19,-0.413,-0.413,-0.413,1
8,44.98,2007-10-20,-0.414,-0.414,-0.414,1
8,44.98,2007-10-21,-0.413,-0.413,-0.413,1
8,44.98,2007-10-22,-0.411,-0.411,-0.411,1
8,44.98,2007-10-23,-0.412,-0.412,-0.412,1
8,44.98,2007-10-24,-0.409,-0.409,-0.409,1
8,44.98,2007-10-25,-0.412,-0.412,-0.412,1
8,44.98,2007-10-26,-0.411,-0.411,-0.411,1
8,44.98,2007-10-27,-0.412,-0.412,-0.412,1
8,44.98,2007-10-28,-0.411,-0.411,-0.411,1
8,44.98,2007-10-29,-0.414,-0.414,-0.414,1
8,44.98,2007-10-30,-0.412,-0.412,-0.412,1
8,44.98,2007-10-31,-0.413,-0.413,-0.413,1
8,44.98,2007-11-01,-0.412,-0.412,-0.412,1
8,44.98,2007-11-02,-0.411,-0.411,-0.411,1
8,44.98,2007-11-03,-0.411,-0.411,-0.411,1
8,44.98,2007-11-04,-0.413,-0.413,-0.413,1
8,44.98,2007-11-05,-0.412,-0.412,-0.412,1
8,44.98,2007-11-06,-0.414,-0.414,-0.414,1
8,44.98,2007-11-07,-0.412,-0.412,-0.412,1
8,44.98,2007-11-08,-0.412,-0.412,-0.412,1
8,44.98,2007-11-09,-0.413,-0.413,-0.413,1
8,44.98,2007-11-10,-0.412,-0.412,-0.412,1
8,44.98,2007-11-11,-0.411,-0.411,-0.411,1
8,44.98,2007-11-12,-0.414,-0.414,-0.414,1
8,44.98,2007-11-13,-0.411,-0.411,-0.411,1
8,44.98,2007-11-14,-0.414,-0.414,-0.414,1
8,44.98,2007-11-15,-0.413,-0.413,-0.413,1
8,44.98,2007-11-16,-0.413,-0.413,-0.413,1
8,44.98,2007-11-17,-0.413,-0.413,-0.413,1
8,44.98,2007-11-18,-0.411,-0.411,-0.411,1
8,44.98,2007-11-19,-0.411,-0.411,-0.411,1
8,44.98,2007-11-20,-0.412,-0.412,-0.412,1
8,44.98,2007-11-21,-0.412,-0.412,-0.412,1
8,44.98,2007-11-22,-0.412,-0.412,-0.412,1
8,44.98,2007-11-23,-0.412,-0.412,-0.412,1
8,44.98,2007-11-24,-0.411,-0.411,-0.411,1
8,44.98,2007-11-25,-0.413,-0.413,-0.413,1
8,44.98,2007-11-26,-0.411,-0.411,-0.411,1
8,44.98,2007-11-27,-0.413,-0.413,-0.413,1
8,44.98,2007-11-28,-0.413,-0.413,-0.413,1
8,44.98,2007-11-29,-0.413,-0.413,-0.413,1
8,44.98,2007-11-30,-0.412,-0.412,-0.412,1
8,44.98,2007-12-01,-0.412,-0.412,-0.412,1
8,44.98,2007-12-02,-0.413,-0.413,-0.413,1
8,44.98,2007-12-03,-0.413,-0.413,-0.413,1
8,44.98,2007-12-04,-0.411,-0.411,-0.411,1
8,44.98,2007-12-05,-0.411,-0.411,-0.411,1
8,44.98,2007-12-06,-0.413,-0.413,-0.413,1
8,44.98,2007-12-07,-0.412,-0.412,-0.412,1
8,44.98,2007-12-08,-0.412,-0.412,-0.412,1
8,44.98,2007-12-09,-0.413,-0.413,-0.413,1
8,44.98,2007-12-10,-0.412,-0.412,-0.412,1
8,44.98,2007-12-11,-0.413,-0.413,-0.413,1
8,44.98,2007-12-12,-0.412,-0.412,-0.412,1
8,44.98,2007-12-13,-0.412,-0.412,-0.412,1
8,44.98,2007-12-14,-0.412,-0.412,-0.412,1
8,44.98,2007-12-15,-0.412,-0.412,-0.412,1
8,44.98,2007-12-16,-0.413,-0.413,-0.413,1
8,44.98,2007-12-17,-0.412,-0.412,-0.412,1
8,44.98,2007-12-18,-0.413,-0.413,-0.413,1
8,44.98,2007-12-19,-0.413,-0.413,-0.413,1
8,44.98,2007-12-20,-0.412,-0.412,-0.412,1
8,44.98,2007-12-21,-0.412,-0.412,-0.412,1
8,44.98,2007-12-22,-0.411,-0.411,-0.411,1
8,44.98,2007-12-23,-0.412,-0.412,-0.412,1
8,44.98,2007-12-24,-0.412,-0.412,-0.412,1
8,44.98,2007-12-25,-0.412,-0.412,-0.412,1
8,44.98,2007-12-26,-0.412,-0.412,-0.412,1
8,44.98,2007-12-27,-0.412,-0.412,-0.412,1
8,44.98,2007-12-28,-0.414,-0.414,-0.414,1
8,44.98,2007-12-29,-0.413,-0.413,-0.413,1
8,44.98,2007-12-30,-0.412,-0.412,-0.412,1
8,44.98,2007-12-31,-0.412,-0.412,-0.412,1
8,44.98,2008-01-01,-0.412,-0.412,-0.412,1
8,44.98,2008-01-02,-0.413,-0.413,-0.413,1
8,44.98,2008-01-03,-0.412,-0.412,-0.412,1
8,44.98,2008-01-04,-0.412,-0.412,-0.412,1
8,44.98,2008-01-05,-0.411,-0.411,-0.411,1
8,44.98,2008-01-06,-0.413,-0.413,-0.413,1
8,44.98,2008-01-07,-0.413,-0.413,-0.413,1
8,44.98,2008-01-08,-0.413,-0.413,-0.413,1
8,44.98,2008-01-09,-0.411,-0.411,-0.411,1
8,44.98,2008-01-10,-0.412,-0.412,-0.412,1
8,44.98,2008-01-11,-0.412,-0.412,-0.412,1
8,44.98,2008-01-12,-0.413,-0.413,-0.413,1
8,44.98,2008-01-13,-0.412,-0.412,-0.412,1
8,44.98,2008-01-14,-0.413,-0.413,-0.413,1
8,44.98,2008-01-15,-0.412,-0.412,-0.412,1
8,44.98,2008-01-16,-0.412,-0.412,-0.412,1
8,44.98,2008-01-17,-0.412,-0.412,-0.412,1
8,44.98,2008-01-18,-0.412,-0.412,-0.412,1
8,44.98,2008-01-19,-0.412,-0.412,-0.412,1
8,44.98,2008-01-20,-0.413,-0.413,-0.413,1
8,44.98,2008-01-21,-0.412,-0.412,-0.412,1
8,44.98,2008-01-22,-0.413,-0.413,-0.413,1
8,44.98,2008-01-23,-0.413,-0.413,-0.413,1
8,44.98,2008-01-24,-0.413,-0.413,-0.413,1
8,44.98,2008-01-25,-0.413,-0.413,-0.413,1
8,44.98,2008-01-26,-0.412,-0.412,-0.412,1
8,44.98,2008-01-27,-0.412,-0.412,-0.412,1
8,44.98,2008-01-28,-0.412,-0.412,-0.412,1
8,44.98,2008-01-29,-0.414,-0.414,-0.414,1
8,44.98,2008-01-30,-0.412,-0.412,-0.412,1
8,44.98,2008-01-31,-0.413,-0.413,-0.413,1
8,44.98,2008-02-01,-0.413,-0.413,-0.413,1
8,44.98,2008-02-02,-0.414,-0.414,-0.414,1
8,44.98,2008-02-03,-0.413,-0.413,-0.413,1
8,44.98,2008-02-04,-0.413,-0.413,-0.413,1
8,44.98,2008-02-05,-0.413,-0.413,-0.413,1
8,44.98,2008-02-06,-0.413,-0.413,-0.413,1
8,44.98,2008-02-07,-0.414,-0.414,-0.414,1
8,44.98,2008-02-08,-0.413,-0.413,-0.413,1
8,44.98,2008-02-09,-0.413,-0.413,-0.413,1
8,44.98,2008-02-10,-0.413,-0.413,-0.413,1
8,44.98,2008-02-11,-0.413,-0.413,-0.413,1
8,44.98,2008-02-12,-0.414,-0.414,-0.414,1
8,44.98,2008-02-13,-0.414,-0.414,-0.414,1
8,44.98,2008-02-14,-0.413,-0.413,-0.413,1
8,44.98,2008-02-15,-0.413,-0.413,-0.413,1
8,44.98,2008-02-16,-0.415,-0.415,-0.415,1
8,44.98,2008-02-17,-0.413,-0.413,-0.413,1
8,44.98,2008-02-18,-0.415,-0.415,-0.415,1
8,44.98,2008-02-19,-0.413,-0.413,-0.413,1
8,44.98,2008-02-20,-0.413,-0.413,-0.413,1
8,44.98,2008-02-21,-0.414,-0.414,-0.414,1
8,44.98,2008-02-22,-0.412,-0.412,-0.412,1
8,44.98,2008-02-23,-0.413,-0.413,-0.413,1
8,44.98,2008-02-24,-0.414,-0.414,-0.414,1
8,44.98,2008-02-25,-0.412,-0.412,-0.412,1
8,44.98,2008-02-26,-0.413,-0.413,-0.413,1
8,44.98,2008-02-27,-0.413,-0.413,-0.413,1
8,44.98,2008-02-28,-0.414,-0.414,-0.414,1
8,44.98,2008-02-29,-0.414,-0.414,-0.414,1
8,44.98,2008-03-01,-0.413,-0.413,-0.413,1
8,44.98,2008-03-02,-0.415,-0.415,-0.415,1
8,44.98,2008-03-03,-0.414,-0.414,-0.414,1
8,44.98,2008-03-04,-0.414,-0.414,-0.414,1
8,44.98,2008-03-05,-0.417,-0.417,-0.417,1
8,44.98,2008-03-06,-0.414,-0.414,-0.414,1
8,44.98,2008-03-07,-0.413,-0.413,-0.413,1
8,44.98,2008-03-08,-0.414,-0.414,-0.414,1
8,44.98,2008-03-09,-0.414,-0.414,-0.414,1
8,44.98,2008-03-10,-0.415,-0.415,-0.415,1
8,44.98,2008-03-11,-0.413,-0.413,-0.413,1
8,44.98,2008-03-12,-0.415,-0.415,-0.415,1
8,44.98,2008-03-13,-0.414,-0.414,-0.414,1
8,44.98,2008-03-14,-0.413,-0.413,-0.413,1
8,44.98,2008-03-15,-0.414,-0.414,-0.414,1
8,44.98,2008-03-16,-0.415,-0.415,-0.415,1
8,44.98,2008-03-17,-0.415,-0.415,-0.415,1
8,44.98,2008-03-18,-0.417,-0.417,-0.417,1
8,44.98,2008-03-19,-0.417,-0.417,-0.417,1
8,44.98,2008-03-20,-0.415,-0.415,-0.415,1
8,44.98,2008-03-21,-0.417,-0.417,-0.417,1
8,44.98,2008-03-22,-0.417,-0.417,-0.417,1
8,44.98,2008-03-23,-0.417,-0.417,-0.417,1
8,44.98,2008-03-24,-0.417,-0.417,-0.417,1
8,44.98,2008-03-25,-0.417,-0.417,-0.417,1
8,44.98,2008-03-26,-0.417,-0.417,-0.417,1
8,44.98,2008-03-27,-0.417,-0.417,-0.417,1
8,44.98,2008-03-28,-0.417,-0.417,-0.417,1
8,44.98,2008-03-29,-0.417,-0.417,-0.417,1
8,44.98,2008-03-30,-0.417,-0.417,-0.417,1
8,44.98,2008-03-31,-0.415,-0.415,-0.415,1
8,44.98,2008-04-01,-0.417,-0.417,-0.417,1
8,44.98,2008-04-02,-0.417,-0.417,-0.417,1
8,44.98,2008-04-03,-0.417,-0.417,-0.417,1
8,44.98,2008-04-04,-0.417,-0.417,-0.417,1
8,44.98,2008-04-05,-0.417,-0.417,-0.417,1
8,44.98,2008-04-06,-0.417,-0.417,-0.417,1
8,44.98,2008-04-07,-0.417,-0.417,-0.417,1
8,44.98,2008-04-08,-0.415,-0.415,-0.415,1
8,44.98,2008-04-09,-0.417,-0.417,-0.417,1
8,44.98,2008-04-10,-0.417,-0.417,-0.417,1
8,44.98,2008-04-11,-0.417,-0.417,-0.417,1
8,44.98,2008-04-12,-0.417,-0.417,-0.417,1
8,44.98,2008-04-13,-0.417,-0.417,-0.417,1
8,44.98,2008-04-14,-0.419,-0.419,-0.419,1
8,44.98,2008-04-15,-0.419,-0.419,-0.419,1
8,44.98,2008-04-16,-0.417,-0.417,-0.417,1
8,44.98,2008-04-17,-0.419,-0.419,-0.419,1
8,44.98,2008-04-18,-0.417,-0.417,-0.417,1
8,44.98,2008-04-19,-0.417,-0.417,-0.417,1
8,44.98,2008-04-20,-0.417,-0.417,-0.417,1
8,44.98,2008-04-21,-0.418,-0.418,-0.418,1
8,44.98,2008-04-22,-0.418,-0.418,-0.418,1
8,44.98,2008-04-23,-0.417,-0.417,-0.417,1
8,44.98,2008-04-24,-0.418,-0.418,-0.418,1
8,44.98,2008-04-25,-0.417,-0.417,-0.417,1
8,44.98,2008-04-26,-0.417,-0.417,-0.417,1
8,44.98,2008-04-27,-0.417,-0.417,-0.417,1
8,44.98,2008-04-28,-0.418,-0.418,-0.418,1
8,44.98,2008-04-29,-0.417,-0.417,-0.417,1
8,44.98,2008-04-30,-0.419,-0.419,-0.419,1
8,44.98,2008-05-01,-0.42,-0.42,-0.42,1
8,44.98,2008-05-02,-0.418,-0.418,-0.418,1
8,44.98,2008-05-03,-0.419,-0.419,-0.419,1
8,44.98,2008-05-04,-0.419,-0.419,-0.419,1
8,44.98,2008-05-05,-0.419,-0.419,-0.419,1
8,44.98,2008-05-06,-0.418,-0.418,-0.418,1
8,44.98,2008-05-07,-0.419,-0.419,-0.419,1
8,44.98,2008-05-08,-0.419,-0.419,-0.419,1
8,44.98,2008-05-09,-0.419,-0.419,-0.419,1
8,44.98,2008-05-10,-0.419,-0.419,-0.419,1
8,44.98,2008-05-11,-0.418,-0.418,-0.418,1
8,44.98,2008-05-12,-0.419,-0.419,-0.419,1
8,44.98,2008-05-13,-0.42,-0.42,-0.42,1
8,44.98,2008-05-14,-0.42,-0.42,-0.42,1
8,44.98,2008-05-15,-0.421,-0.421,-0.421,1
8,44.98,2008-05-16,-0.42,-0.42,-0.42,1
8,44.98,2008-05-17,-0.421,-0.421,-0.421,1
8,44.98,2008-05-18,-0.42,-0.42,-0.42,1
8,44.98,2008-05-19,-0.42,-0.42,-0.42,1
8,44.98,2008-05-20,-0.421,-0.421,-0.421,1
8,44.98,2008-05-21,-0.419,-0.419,-0.419,1
8,44.98,2008-05-22,-0.42,-0.42,-0.42,1
8,44.98,2008-05-23,-0.42,-0.42,-0.42,1
8,44.98,2008-05-24,-0.421,-0.421,-0.421,1
8,44.98,2008-05-25,-0.42,-0.42,-0.42,1
8,44.98,2008-05-26,-0.42,-0.42,-0.42,1
8,44.98,2008-05-27,-0.42,-0.42,-0.42,1
8,44.98,2008-05-28,-0.42,-0.42,-0.42,1
8,44.98,2008-05-29,NA,NA,NA,0
8,44.98,2008-05-30,NA,NA,NA,0
8,44.98,2008-05-31,NA,NA,NA,0
8,44.98,2008-06-01,NA,NA,NA,0
8,44.98,2008-06-02,NA,NA,NA,0
8,44.98,2008-06-03,NA,NA,NA,0
8,44.98,2008-06-04,NA,NA,NA,0
8,44.98,2008-06-05,NA,NA,NA,0
8,44.98,2008-06-06,NA,NA,NA,0
8,44.98,2008-06-07,NA,NA,NA,0
8,44.98,2008-06-08,NA,NA,NA,0
8,44.98,2008-06-09,NA,NA,NA,0
8,44.98,2008-06-10,NA,NA,NA,0
8,44.98,2008-06-11,NA,NA,NA,0
8,44.98,2008-06-12,NA,NA,NA,0
8,44.98,2008-06-13,NA,NA,NA,0
8,44.98,2008-06-14,NA,NA,NA,0
8,44.98,2008-06-15,NA,NA,NA,0
8,44.98,2008-06-16,NA,NA,NA,0
8,44.98,2008-06-17,NA,NA,NA,0
8,44.98,2008-06-18,NA,NA,NA,0
8,44.98,2008-06-19,NA,NA,NA,0
8,44.98,2008-06-20,NA,NA,NA,0
8,44.98,2008-06-21,NA,NA,NA,0
8,44.98,2008-06-22,NA,NA,NA,0
8,44.98,2008-06-23,NA,NA,NA,0
8,44.98,2008-06-24,NA,NA,NA,0
8,44.98,2008-06-25,NA,NA,NA,0
8,44.98,2008-06-26,NA,NA,NA,0
8,44.98,2008-06-27,NA,NA,NA,0
8,44.98,2008-06-28,NA,NA,NA,0
8,44.98,2008-06-29,NA,NA,NA,0
8,44.98,2008-06-30,NA,NA,NA,0
8,44.98,2008-07-01,NA,NA,NA,0
8,44.98,2008-07-02,NA,NA,NA,0
8,44.98,2008-07-03,NA,NA,NA,0
8,44.98,2008-07-04,NA,NA,NA,0
8,44.98,2008-07-05,NA,NA,NA,0
8,44.98,2008-07-06,NA,NA,NA,0
8,44.98,2008-07-07,NA,NA,NA,0
8,44.98,2008-07-08,NA,NA,NA,0
8,44.98,2008-07-09,NA,NA,NA,0
8,44.98,2008-07-10,NA,NA,NA,0
8,44.98,2008-07-11,NA,NA,NA,0
8,44.98,2008-07-12,NA,NA,NA,0
8,44.98,2008-07-13,NA,NA,NA,0
8,44.98,2008-07-14,NA,NA,NA,0
8,44.98,2008-07-15,NA,NA,NA,0
8,44.98,2008-07-16,NA,NA,NA,0
8,44.98,2008-07-17,NA,NA,NA,0
8,44.98,2008-07-18,NA,NA,NA,0
8,44.98,2008-07-19,NA,NA,NA,0
8,44.98,2008-07-20,NA,NA,NA,0
8,44.98,2008-07-21,NA,NA,NA,0
8,44.98,2008-07-22,NA,NA,NA,0
8,44.98,2008-07-23,NA,NA,NA,0
8,44.98,2008-07-24,NA,NA,NA,0
8,44.98,2008-07-25,NA,NA,NA,0
8,44.98,2008-07-26,NA,NA,NA,0
8,44.98,2008-07-27,NA,NA,NA,0
8,44.98,2008-07-28,NA,NA,NA,0
8,44.98,2008-07-29,NA,NA,NA,0
8,44.98,2008-07-30,NA,NA,NA,0
8,44.98,2008-07-31,NA,NA,NA,0
8,44.98,2008-08-01,NA,NA,NA,0
8,44.98,2008-08-02,NA,NA,NA,0
8,44.98,2008-08-03,NA,NA,NA,0
8,44.98,2008-08-04,NA,NA,NA,0
8,44.98,2008-08-05,NA,NA,NA,0
8,44.98,2008-08-06,NA,NA,NA,0
8,44.98,2008-08-07,NA,NA,NA,0
8,44.98,2008-08-08,NA,NA,NA,0
8,44.98,2008-08-09,NA,NA,NA,0
8,44.98,2008-08-10,NA,NA,NA,0
8,44.98,2008-08-11,NA,NA,NA,0
8,44.98,2008-08-12,NA,NA,NA,0
8,44.98,2008-08-13,NA,NA,NA,0
8,44.98,2008-08-14,NA,NA,NA,0
8,44.98,2008-08-15,NA,NA,NA,0
8,44.98,2008-08-16,NA,NA,NA,0
8,44.98,2008-08-17,NA,NA,NA,0
8,44.98,2008-08-18,NA,NA,NA,0
8,44.98,2008-08-19,NA,NA,NA,0
8,44.98,2008-08-20,NA,NA,NA,0
8,44.98,2008-08-21,NA,NA,NA,0
8,44.98,2008-08-22,NA,NA,NA,0
8,44.98,2008-08-23,NA,NA,NA,0
8,44.98,2008-08-24,NA,NA,NA,0
8,44.98,2008-08-25,NA,NA,NA,0
8,44.98,2008-08-26,NA,NA,NA,0
8,44.98,2008-08-27,NA,NA,NA,0
8,44.98,2008-08-28,NA,NA,NA,0
8,44.98,2008-08-29,NA,NA,NA,0
8,44.98,2008-08-30,NA,NA,NA,0
8,44.98,2008-08-31,NA,NA,NA,0
8,44.98,2008-09-01,NA,NA,NA,0
8,44.98,2008-09-02,NA,NA,NA,0
8,44.98,2008-09-03,NA,NA,NA,0
8,44.98,2008-09-04,NA,NA,NA,0
8,44.98,2008-09-05,NA,NA,NA,0
8,44.98,2008-09-06,NA,NA,NA,0
8,44.98,2008-09-07,NA,NA,NA,0
8,44.98,2008-09-08,NA,NA,NA,0
8,44.98,2008-09-09,NA,NA,NA,0
8,44.98,2008-09-10,NA,NA,NA,0
8,44.98,2008-09-11,NA,NA,NA,0
8,44.98,2008-09-12,NA,NA,NA,0
8,44.98,2008-09-13,NA,NA,NA,0
8,44.98,2008-09-14,NA,NA,NA,0
8,44.98,2008-09-15,NA,NA,NA,0
8,44.98,2008-09-16,NA,NA,NA,0
8,44.98,2008-09-17,NA,NA,NA,0
8,44.98,2008-09-18,NA,NA,NA,0
8,44.98,2008-09-19,NA,NA,NA,0
8,44.98,2008-09-20,NA,NA,NA,0
8,44.98,2008-09-21,NA,NA,NA,0
8,44.98,2008-09-22,NA,NA,NA,0
8,44.98,2008-09-23,NA,NA,NA,0
8,44.98,2008-09-24,NA,NA,NA,0
8,44.98,2008-09-25,NA,NA,NA,0
8,44.98,2008-09-26,NA,NA,NA,0
8,44.98,2008-09-27,NA,NA,NA,0
8,44.98,2008-09-28,NA,NA,NA,0
8,44.98,2008-09-29,NA,NA,NA,0
8,44.98,2008-09-30,NA,NA,NA,0
8,44.98,2008-10-01,NA,NA,NA,0
8,44.98,2008-10-02,NA,NA,NA,0
8,44.98,2008-10-03,NA,NA,NA,0
8,44.98,2008-10-04,NA,NA,NA,0
8,44.98,2008-10-05,NA,NA,NA,0
8,44.98,2008-10-06,NA,NA,NA,0
8,44.98,2008-10-07,NA,NA,NA,0
8,44.98,2008-10-08,NA,NA,NA,0
8,44.98,2008-10-09,NA,NA,NA,0
8,44.98,2008-10-10,NA,NA,NA,0
8,44.98,2008-10-11,NA,NA,NA,0
8,44.98,2008-10-12,NA,NA,NA,0
8,44.98,2008-10-13,NA,NA,NA,0
8,44.98,2008-10-14,NA,NA,NA,0
8,44.98,2008-10-15,NA,NA,NA,0
8,44.98,2008-10-16,NA,NA,NA,0
8,44.98,2008-10-17,NA,NA,NA,0
8,44.98,2008-10-18,NA,NA,NA,0
8,44.98,2008-10-19,NA,NA,NA,0
8,44.98,2008-10-20,NA,NA,NA,0
8,44.98,2008-10-21,NA,NA,NA,0
8,44.98,2008-10-22,NA,NA,NA,0
8,44.98,2008-10-23,NA,NA,NA,0
8,44.98,2008-10-24,NA,NA,NA,0
8,44.98,2008-10-25,NA,NA,NA,0
8,44.98,2008-10-26,NA,NA,NA,0
8,44.98,2008-10-27,NA,NA,NA,0
8,44.98,2008-10-28,NA,NA,NA,0
8,44.98,2008-10-29,NA,NA,NA,0
8,44.98,2008-10-30,NA,NA,NA,0
8,44.98,2008-10-31,NA,NA,NA,0
8,44.98,2008-11-01,NA,NA,NA,0
8,44.98,2008-11-02,NA,NA,NA,0
8,44.98,2008-11-03,NA,NA,NA,0
8,44.98,2008-11-04,NA,NA,NA,0
8,44.98,2008-11-05,NA,NA,NA,0
8,44.98,2008-11-06,NA,NA,NA,0
8,44.98,2008-11-07,NA,NA,NA,0
8,44.98,2008-11-08,NA,NA,NA,0
8,44.98,2008-11-09,NA,NA,NA,0
8,44.98,2008-11-10,NA,NA,NA,0
8,44.98,2008-11-11,NA,NA,NA,0
8,44.98,2008-11-12,NA,NA,NA,0
8,44.98,2008-11-13,NA,NA,NA,0
8,44.98,2008-11-14,NA,NA,NA,0
8,44.98,2008-11-15,NA,NA,NA,0
8,44.98,2008-11-16,NA,NA,NA,0
8,44.98,2008-11-17,NA,NA,NA,0
8,44.98,2008-11-18,NA,NA,NA,0
8,44.98,2008-11-19,NA,NA,NA,0
8,44.98,2008-11-20,NA,NA,NA,0
8,44.98,2008-11-21,NA,NA,NA,0
8,44.98,2008-11-22,NA,NA,NA,0
8,44.98,2008-11-23,NA,NA,NA,0
8,44.98,2008-11-24,NA,NA,NA,0
8,44.98,2008-11-25,NA,NA,NA,0
8,44.98,2008-11-26,NA,NA,NA,0
8,44.98,2008-11-27,NA,NA,NA,0
8,44.98,2008-11-28,NA,NA,NA,0
8,44.98,2008-11-29,NA,NA,NA,0
8,44.98,2008-11-30,NA,NA,NA,0
8,44.98,2008-12-01,-0.422,-0.422,-0.422,1
8,44.98,2008-12-02,-0.423,-0.423,-0.423,1
8,44.98,2008-12-03,-0.422,-0.422,-0.422,1
8,44.98,2008-12-04,-0.423,-0.423,-0.423,1
8,44.98,2008-12-05,-0.421,-0.421,-0.421,1
8,44.98,2008-12-06,-0.423,-0.423,-0.423,1
8,44.98,2008-12-07,-0.423,-0.423,-0.423,1
8,44.98,2008-12-08,-0.422,-0.422,-0.422,1
8,44.98,2008-12-09,-0.422,-0.422,-0.422,1
8,44.98,2008-12-10,-0.422,-0.422,-0.422,1
8,44.98,2008-12-11,-0.422,-0.422,-0.422,1
8,44.98,2008-12-12,-0.423,-0.423,-0.423,1
8,44.98,2008-12-13,-0.422,-0.422,-0.422,1
8,44.98,2008-12-14,-0.422,-0.422,-0.422,1
8,44.98,2008-12-15,-0.422,-0.422,-0.422,1
8,44.98,2008-12-16,-0.422,-0.422,-0.422,1
8,44.98,2008-12-17,-0.423,-0.423,-0.423,1
8,44.98,2008-12-18,-0.421,-0.421,-0.421,1
8,44.98,2008-12-19,-0.423,-0.423,-0.423,1
8,44.98,2008-12-20,-0.422,-0.422,-0.422,1
8,44.98,2008-12-21,-0.422,-0.422,-0.422,1
8,44.98,2008-12-22,-0.425,-0.425,-0.425,1
8,44.98,2008-12-23,-0.422,-0.422,-0.422,1
8,44.98,2008-12-24,-0.423,-0.423,-0.423,1
8,44.98,2008-12-25,-0.422,-0.422,-0.422,1
8,44.98,2008-12-26,-0.425,-0.425,-0.425,1
8,44.98,2008-12-27,-0.423,-0.423,-0.423,1
8,44.98,2008-12-28,-0.422,-0.422,-0.422,1
8,44.98,2008-12-29,-0.421,-0.421,-0.421,1
8,44.98,2008-12-30,-0.423,-0.423,-0.423,1
8,44.98,2008-12-31,-0.422,-0.422,-0.422,1
8,44.98,2009-01-01,-0.422,-0.422,-0.422,1
8,44.98,2009-01-02,-0.422,-0.422,-0.422,1
8,44.98,2009-01-03,-0.423,-0.423,-0.423,1
8,44.98,2009-01-04,-0.422,-0.422,-0.422,1
8,44.98,2009-01-05,-0.423,-0.423,-0.423,1
8,44.98,2009-01-06,-0.422,-0.422,-0.422,1
8,44.98,2009-01-07,-0.422,-0.422,-0.422,1
8,44.98,2009-01-08,NA,NA,NA,0
8,44.98,2009-01-09,NA,NA,NA,0
8,44.98,2009-01-10,NA,NA,NA,0
8,44.98,2009-01-11,NA,NA,NA,0
8,44.98,2009-01-12,NA,NA,NA,0
8,44.98,2009-01-13,-0.422,-0.422,-0.422,1
8,44.98,2009-01-14,-0.422,-0.422,-0.422,1
8,44.98,2009-01-15,-0.421,-0.421,-0.421,1
8,44.98,2009-01-16,-0.422,-0.422,-0.422,1
8,44.98,2009-01-17,-0.422,-0.422,-0.422,1
8,44.98,2009-01-18,-0.423,-0.423,-0.423,1
8,44.98,2009-01-19,-0.422,-0.422,-0.422,1
8,44.98,2009-01-20,-0.422,-0.422,-0.422,1
8,44.98,2009-01-21,-0.422,-0.422,-0.422,1
8,44.98,2009-01-22,-0.421,-0.421,-0.421,1
8,44.98,2009-01-23,-0.423,-0.423,-0.423,1
8,44.98,2009-01-24,-0.423,-0.423,-0.423,1
8,44.98,2009-01-25,-0.423,-0.423,-0.423,1
8,44.98,2009-01-26,-0.423,-0.423,-0.423,1
8,44.98,2009-01-27,-0.421,-0.421,-0.421,1
8,44.98,2009-01-28,-0.422,-0.422,-0.422,1
8,44.98,2009-01-29,NA,NA,NA,0
8,44.98,2009-01-30,NA,NA,NA,0
8,44.98,2009-01-31,NA,NA,NA,0
8,44.98,2009-02-01,NA,NA,NA,0
8,44.98,2009-02-02,NA,NA,NA,0
8,44.98,2009-02-03,NA,NA,NA,0
8,44.98,2009-02-04,NA,NA,NA,0
8,44.98,2009-02-05,NA,NA,NA,0
8,44.98,2009-02-06,NA,NA,NA,0
8,44.98,2009-02-07,NA,NA,NA,0
8,44.98,2009-02-08,NA,NA,NA,0
8,44.98,2009-02-09,NA,NA,NA,0
8,44.98,2009-02-10,NA,NA,NA,0
8,44.98,2009-02-11,NA,NA,NA,0
8,44.98,2009-02-12,NA,NA,NA,0
8,44.98,2009-02-13,NA,NA,NA,0
8,44.98,2009-02-14,NA,NA,NA,0
8,44.98,2009-02-15,NA,NA,NA,0
8,44.98,2009-02-16,-0.425,-0.425,-0.425,1
8,44.98,2009-02-17,-0.421,-0.421,-0.421,1
8,44.98,2009-02-18,-0.423,-0.423,-0.423,1
8,44.98,2009-02-19,-0.423,-0.423,-0.423,1
8,44.98,2009-02-20,-0.423,-0.423,-0.423,1
8,44.98,2009-02-21,-0.423,-0.423,-0.423,1
8,44.98,2009-02-22,-0.423,-0.423,-0.423,1
8,44.98,2009-02-23,-0.425,-0.425,-0.425,1
8,44.98,2009-02-24,-0.422,-0.422,-0.422,1
8,44.98,2009-02-25,-0.423,-0.423,-0.423,1
8,44.98,2009-02-26,-0.422,-0.422,-0.422,1
8,44.98,2009-02-27,-0.423,-0.423,-0.423,1
8,44.98,2009-02-28,-0.422,-0.422,-0.422,1
8,44.98,2009-03-01,-0.422,-0.422,-0.422,1
8,44.98,2009-03-02,-0.423,-0.423,-0.423,1
8,44.98,2009-03-03,-0.423,-0.423,-0.423,1
8,44.98,2009-03-04,-0.425,-0.425,-0.425,1
8,44.98,2009-03-05,-0.423,-0.423,-0.423,1
8,44.98,2009-03-06,-0.425,-0.425,-0.425,1
8,44.98,2009-03-07,-0.426,-0.426,-0.426,1
8,44.98,2009-03-08,-0.425,-0.425,-0.425,1
8,44.98,2009-03-09,-0.423,-0.423,-0.423,1
8,44.98,2009-03-10,-0.423,-0.423,-0.423,1
8,44.98,2009-03-11,-0.425,-0.425,-0.425,1
8,44.98,2009-03-12,-0.425,-0.425,-0.425,1
8,44.98,2009-03-13,-0.425,-0.425,-0.425,1
8,44.98,2009-03-14,-0.423,-0.423,-0.423,1
8,44.98,2009-03-15,-0.425,-0.425,-0.425,1
8,44.98,2009-03-16,-0.423,-0.423,-0.423,1
8,44.98,2009-03-17,-0.425,-0.425,-0.425,1
8,44.98,2009-03-18,-0.423,-0.423,-0.423,1
8,44.98,2009-03-19,-0.425,-0.425,-0.425,1
8,44.98,2009-03-20,NA,NA,NA,0
8,44.98,2009-03-21,NA,NA,NA,0
8,44.98,2009-03-22,NA,NA,NA,0
8,44.98,2009-03-23,NA,NA,NA,0
8,44.98,2009-03-24,NA,NA,NA,0
8,44.98,2009-03-25,NA,NA,NA,0
8,44.98,2009-03-26,NA,NA,NA,0
8,44.98,2009-03-27,NA,NA,NA,0
8,44.98,2009-03-28,NA,NA,NA,0
8,44.98,2009-03-29,NA,NA,NA,0
8,44.98,2009-03-30,NA,NA,NA,0
8,44.98,2009-03-31,NA,NA,NA,0
8,44.98,2009-04-01,NA,NA,NA,0
8,44.98,2009-04-02,NA,NA,NA,0
8,44.98,2009-04-03,NA,NA,NA,0
8,44.98,2009-04-04,NA,NA,NA,0
8,44.98,2009-04-05,NA,NA,NA,0
8,44.98,2009-04-06,NA,NA,NA,0
8,44.98,2009-04-07,NA,NA,NA,0
8,44.98,2009-04-08,NA,NA,NA,0
8,44.98,2009-04-09,NA,NA,NA,0
8,44.98,2009-04-10,NA,NA,NA,0
8,44.98,2009-04-11,NA,NA,NA,0
8,44.98,2009-04-12,NA,NA,NA,0
8,44.98,2009-04-13,-0.427,-0.427,-0.427,1
8,44.98,2009-04-14,-0.426,-0.426,-0.426,1
8,44.98,2009-04-15,-0.426,-0.426,-0.426,1
8,44.98,2009-04-16,-0.427,-0.427,-0.427,1
8,44.98,2009-04-17,-0.426,-0.426,-0.426,1
8,44.98,2009-04-18,-0.426,-0.426,-0.426,1
8,44.98,2009-04-19,-0.426,-0.426,-0.426,1
8,44.98,2009-04-20,-0.427,-0.427,-0.427,1
8,44.98,2009-04-21,-0.426,-0.426,-0.426,1
8,44.98,2009-04-22,-0.427,-0.427,-0.427,1
8,44.98,2009-04-23,-0.428,-0.428,-0.428,1
8,44.98,2009-04-24,-0.427,-0.427,-0.427,1
8,44.98,2009-04-25,-0.427,-0.427,-0.427,1
8,44.98,2009-04-26,-0.426,-0.426,-0.426,1
8,44.98,2009-04-27,-0.426,-0.426,-0.426,1
8,44.98,2009-04-28,-0.428,-0.428,-0.428,1
8,44.98,2009-04-29,-0.427,-0.427,-0.427,1
8,44.98,2009-04-30,-0.426,-0.426,-0.426,1
8,44.98,2009-05-01,-0.427,-0.427,-0.427,1
8,44.98,2009-05-02,-0.427,-0.427,-0.427,1
8,44.98,2009-05-03,-0.429,-0.429,-0.429,1
8,44.98,2009-05-04,-0.428,-0.428,-0.428,1
8,44.98,2009-05-05,-0.427,-0.427,-0.427,1
8,44.98,2009-05-06,-0.428,-0.428,-0.428,1
8,44.98,2009-05-07,-0.428,-0.428,-0.428,1
8,44.98,2009-05-08,-0.429,-0.429,-0.429,1
8,44.98,2009-05-09,-0.428,-0.428,-0.428,1
8,44.98,2009-05-10,-0.429,-0.429,-0.429,1
8,44.98,2009-05-11,-0.429,-0.429,-0.429,1
8,44.98,2009-05-12,-0.428,-0.428,-0.428,1
8,44.98,2009-05-13,-0.429,-0.429,-0.429,1
8,44.98,2009-05-14,-0.429,-0.429,-0.429,1
8,44.98,2009-05-15,-0.429,-0.429,-0.429,1
8,44.98,2009-05-16,-0.428,-0.428,-0.428,1
8,44.98,2009-05-17,-0.428,-0.428,-0.428,1
8,44.98,2009-05-18,-0.429,-0.429,-0.429,1
8,44.98,2009-05-19,-0.429,-0.429,-0.429,1
8,44.98,2009-05-20,-0.429,-0.429,-0.429,1
8,44.98,2009-05-21,-0.43,-0.43,-0.43,1
8,44.98,2009-05-22,-0.43,-0.43,-0.43,1
8,44.98,2009-05-23,-0.43,-0.43,-0.43,1
8,44.98,2009-05-24,-0.43,-0.43,-0.43,1
8,44.98,2009-05-25,-0.43,-0.43,-0.43,1
8,44.98,2009-05-26,-0.43,-0.43,-0.43,1
8,44.98,2009-05-27,-0.429,-0.429,-0.429,1
8,44.98,2009-05-28,-0.429,-0.429,-0.429,1
8,44.98,2009-05-29,-0.432,-0.432,-0.432,1
8,44.98,2009-05-30,-0.43,-0.43,-0.43,1
8,44.98,2009-05-31,-0.43,-0.43,-0.43,1
8,44.98,2009-06-01,-0.432,-0.432,-0.432,1
8,44.98,2009-06-02,-0.428,-0.428,-0.428,1
8,44.98,2009-06-03,-0.432,-0.432,-0.432,1
8,44.98,2009-06-04,-0.43,-0.43,-0.43,1
8,44.98,2009-06-05,-0.432,-0.432,-0.432,1
8,44.98,2009-06-06,-0.43,-0.43,-0.43,1
8,44.98,2009-06-07,-0.432,-0.432,-0.432,1
8,44.98,2009-06-08,-0.43,-0.43,-0.43,1
8,44.98,2009-06-09,-0.432,-0.432,-0.432,1
8,44.98,2009-06-10,-0.43,-0.43,-0.43,1
8,44.98,2009-06-11,NA,NA,NA,0
8,44.98,2009-06-12,NA,NA,NA,0
8,44.98,2009-06-13,NA,NA,NA,0
8,44.98,2009-06-14,NA,NA,NA,0
8,44.98,2009-06-15,NA,NA,NA,0
8,44.98,2009-06-16,NA,NA,NA,0
8,44.98,2009-06-17,NA,NA,NA,0
8,44.98,2009-06-18,NA,NA,NA,0
8,44.98,2009-06-19,NA,NA,NA,0
8,44.98,2009-06-20,NA,NA,NA,0
8,44.98,2009-06-21,NA,NA,NA,0
8,44.98,2009-06-22,NA,NA,NA,0
8,44.98,2009-06-23,NA,NA,NA,0
8,44.98,2009-06-24,NA,NA,NA,0
8,44.98,2009-06-25,NA,NA,NA,0
8,44.98,2009-06-26,NA,NA,NA,0
8,44.98,2009-06-27,NA,NA,NA,0
8,44.98,2009-06-28,NA,NA,NA,0
8,44.98,2009-06-29,NA,NA,NA,0
8,44.98,2009-06-30,NA,NA,NA,0
8,44.98,2009-07-01,NA,NA,NA,0
8,44.98,2009-07-02,NA,NA,NA,0
8,44.98,2009-07-03,NA,NA,NA,0
8,44.98,2009-07-04,NA,NA,NA,0
8,44.98,2009-07-05,NA,NA,NA,0
8,44.98,2009-07-06,NA,NA,NA,0
8,44.98,2009-07-07,NA,NA,NA,0
8,44.98,2009-07-08,NA,NA,NA,0
8,44.98,2009-07-09,NA,NA,NA,0
8,44.98,2009-07-10,NA,NA,NA,0
8,44.98,2009-07-11,NA,NA,NA,0
8,44.98,2009-07-12,NA,NA,NA,0
8,44.98,2009-07-13,NA,NA,NA,0
8,44.98,2009-07-14,NA,NA,NA,0
8,44.98,2009-07-15,NA,NA,NA,0
8,44.98,2009-07-16,NA,NA,NA,0
8,44.98,2009-07-17,NA,NA,NA,0
8,44.98,2009-07-18,NA,NA,NA,0
8,44.98,2009-07-19,NA,NA,NA,0
8,44.98,2009-07-20,NA,NA,NA,0
8,44.98,2009-07-21,NA,NA,NA,0
8,44.98,2009-07-22,NA,NA,NA,0
8,44.98,2009-07-23,NA,NA,NA,0
8,44.98,2009-07-24,NA,NA,NA,0
8,44.98,2009-07-25,NA,NA,NA,0
8,44.98,2009-07-26,NA,NA,NA,0
8,44.98,2009-07-27,NA,NA,NA,0
8,44.98,2009-07-28,NA,NA,NA,0
8,44.98,2009-07-29,NA,NA,NA,0
8,44.98,2009-07-30,NA,NA,NA,0
8,44.98,2009-07-31,NA,NA,NA,0
8,44.98,2009-08-01,NA,NA,NA,0
8,44.98,2009-08-02,NA,NA,NA,0
8,44.98,2009-08-03,NA,NA,NA,0
8,44.98,2009-08-04,NA,NA,NA,0
8,44.98,2009-08-05,NA,NA,NA,0
8,44.98,2009-08-06,NA,NA,NA,0
8,44.98,2009-08-07,NA,NA,NA,0
8,44.98,2009-08-08,NA,NA,NA,0
8,44.98,2009-08-09,NA,NA,NA,0
8,44.98,2009-08-10,NA,NA,NA,0
8,44.98,2009-08-11,NA,NA,NA,0
8,44.98,2009-08-12,NA,NA,NA,0
8,44.98,2009-08-13,NA,NA,NA,0
8,44.98,2009-08-14,NA,NA,NA,0
8,44.98,2009-08-15,NA,NA,NA,0
8,44.98,2009-08-16,NA,NA,NA,0
8,44.98,2009-08-17,NA,NA,NA,0
8,44.98,2009-08-18,NA,NA,NA,0
8,44.98,2009-08-19,NA,NA,NA,0
8,44.98,2009-08-20,NA,NA,NA,0
8,44.98,2009-08-21,NA,NA,NA,0
8,44.98,2009-08-22,NA,NA,NA,0
8,44.98,2009-08-23,NA,NA,NA,0
8,44.98,2009-08-24,NA,NA,NA,0
8,44.98,2009-08-25,NA,NA,NA,0
8,44.98,2009-08-26,NA,NA,NA,0
8,44.98,2009-08-27,NA,NA,NA,0
8,44.98,2009-08-28,NA,NA,NA,0
8,44.98,2009-08-29,NA,NA,NA,0
8,44.98,2009-08-30,NA,NA,NA,0
8,44.98,2009-08-31,NA,NA,NA,0
8,44.98,2009-09-01,NA,NA,NA,0
8,44.98,2009-09-02,NA,NA,NA,0
8,44.98,2009-09-03,NA,NA,NA,0
8,44.98,2009-09-04,NA,NA,NA,0
8,44.98,2009-09-05,NA,NA,NA,0
8,44.98,2009-09-06,NA,NA,NA,0
8,44.98,2009-09-07,NA,NA,NA,0
8,44.98,2009-09-08,NA,NA,NA,0
8,44.98,2009-09-09,NA,NA,NA,0
8,44.98,2009-09-10,NA,NA,NA,0
8,44.98,2009-09-11,NA,NA,NA,0
8,44.98,2009-09-12,NA,NA,NA,0
8,44.98,2009-09-13,NA,NA,NA,0
8,44.98,2009-09-14,NA,NA,NA,0
8,44.98,2009-09-15,NA,NA,NA,0
8,44.98,2009-09-16,NA,NA,NA,0
8,44.98,2009-09-17,NA,NA,NA,0
8,44.98,2009-09-18,NA,NA,NA,0
8,44.98,2009-09-19,NA,NA,NA,0
8,44.98,2009-09-20,NA,NA,NA,0
8,44.98,2009-09-21,NA,NA,NA,0
8,44.98,2009-09-22,NA,NA,NA,0
8,44.98,2009-09-23,NA,NA,NA,0
8,44.98,2009-09-24,NA,NA,NA,0
8,44.98,2009-09-25,NA,NA,NA,0
8,44.98,2009-09-26,NA,NA,NA,0
8,44.98,2009-09-27,NA,NA,NA,0
8,44.98,2009-09-28,NA,NA,NA,0
8,44.98,2009-09-29,NA,NA,NA,0
8,44.98,2009-09-30,NA,NA,NA,0
8,44.98,2009-10-01,NA,NA,NA,0
8,44.98,2009-10-02,NA,NA,NA,0
8,44.98,2009-10-03,NA,NA,NA,0
8,44.98,2009-10-04,NA,NA,NA,0
8,44.98,2009-10-05,NA,NA,NA,0
8,44.98,2009-10-06,NA,NA,NA,0
8,44.98,2009-10-07,NA,NA,NA,0
8,44.98,2009-10-08,NA,NA,NA,0
8,44.98,2009-10-09,NA,NA,NA,0
8,44.98,2009-10-10,NA,NA,NA,0
8,44.98,2009-10-11,NA,NA,NA,0
8,44.98,2009-10-12,NA,NA,NA,0
8,44.98,2009-10-13,NA,NA,NA,0
8,44.98,2009-10-14,NA,NA,NA,0
8,44.98,2009-10-15,NA,NA,NA,0
8,44.98,2009-10-16,NA,NA,NA,0
8,44.98,2009-10-17,NA,NA,NA,0
8,44.98,2009-10-18,NA,NA,NA,0
8,44.98,2009-10-19,NA,NA,NA,0
8,44.98,2009-10-20,NA,NA,NA,0
8,44.98,2009-10-21,NA,NA,NA,0
8,44.98,2009-10-22,NA,NA,NA,0
8,44.98,2009-10-23,NA,NA,NA,0
8,44.98,2009-10-24,NA,NA,NA,0
8,44.98,2009-10-25,NA,NA,NA,0
8,44.98,2009-10-26,NA,NA,NA,0
8,44.98,2009-10-27,NA,NA,NA,0
8,44.98,2009-10-28,NA,NA,NA,0
8,44.98,2009-10-29,NA,NA,NA,0
8,44.98,2009-10-30,NA,NA,NA,0
8,44.98,2009-10-31,NA,NA,NA,0
8,44.98,2009-11-01,NA,NA,NA,0
8,44.98,2009-11-02,NA,NA,NA,0
8,44.98,2009-11-03,NA,NA,NA,0
8,44.98,2009-11-04,NA,NA,NA,0
8,44.98,2009-11-05,NA,NA,NA,0
8,44.98,2009-11-06,NA,NA,NA,0
8,44.98,2009-11-07,NA,NA,NA,0
8,44.98,2009-11-08,NA,NA,NA,0
8,44.98,2009-11-09,NA,NA,NA,0
8,44.98,2009-11-10,NA,NA,NA,0
8,44.98,2009-11-11,NA,NA,NA,0
8,44.98,2009-11-12,NA,NA,NA,0
8,44.98,2009-11-13,NA,NA,NA,0
8,44.98,2009-11-14,NA,NA,NA,0
8,44.98,2009-11-15,NA,NA,NA,0
8,44.98,2009-11-16,NA,NA,NA,0
8,44.98,2009-11-17,NA,NA,NA,0
8,44.98,2009-11-18,NA,NA,NA,0
8,44.98,2009-11-19,NA,NA,NA,0
8,44.98,2009-11-20,NA,NA,NA,0
8,44.98,2009-11-21,NA,NA,NA,0
8,44.98,2009-11-22,NA,NA,NA,0
8,44.98,2009-11-23,NA,NA,NA,0
8,44.98,2009-11-24,NA,NA,NA,0
8,44.98,2009-11-25,NA,NA,NA,0
8,44.98,2009-11-26,NA,NA,NA,0
8,44.98,2009-11-27,NA,NA,NA,0
8,44.98,2009-11-28,NA,NA,NA,0
8,44.98,2009-11-29,NA,NA,NA,0
8,44.98,2009-11-30,NA,NA,NA,0
8,44.98,2009-12-01,NA,NA,NA,0
8,44.98,2009-12-02,NA,NA,NA,0
8,44.98,2009-12-03,NA,NA,NA,0
8,44.98,2009-12-04,NA,NA,NA,0
8,44.98,2009-12-05,NA,NA,NA,0
8,44.98,2009-12-06,NA,NA,NA,0
8,44.98,2009-12-07,NA,NA,NA,0
8,44.98,2009-12-08,NA,NA,NA,0
8,44.98,2009-12-09,NA,NA,NA,0
8,44.98,2009-12-10,NA,NA,NA,0
8,44.98,2009-12-11,NA,NA,NA,0
8,44.98,2009-12-12,NA,NA,NA,0
8,44.98,2009-12-13,NA,NA,NA,0
8,44.98,2009-12-14,NA,NA,NA,0
8,44.98,2009-12-15,NA,NA,NA,0
8,44.98,2009-12-16,NA,NA,NA,0
8,44.98,2009-12-17,NA,NA,NA,0
8,44.98,2009-12-18,NA,NA,NA,0
8,44.98,2009-12-19,NA,NA,NA,0
8,44.98,2009-12-20,NA,NA,NA,0
8,44.98,2009-12-21,NA,NA,NA,0
8,44.98,2009-12-22,NA,NA,NA,0
8,44.98,2009-12-23,NA,NA,NA,0
8,44.98,2009-12-24,NA,NA,NA,0
8,44.98,2009-12-25,NA,NA,NA,0
8,44.98,2009-12-26,NA,NA,NA,0
8,44.98,2009-12-27,NA,NA,NA,0
8,44.98,2009-12-28,NA,NA,NA,0
8,44.98,2009-12-29,NA,NA,NA,0
8,44.98,2009-12-30,NA,NA,NA,0
8,44.98,2009-12-31,NA,NA,NA,0
8,44.98,2010-01-01,NA,NA,NA,0
8,44.98,2010-01-02,NA,NA,NA,0
8,44.98,2010-01-03,NA,NA,NA,0
8,44.98,2010-01-04,NA,NA,NA,0
8,44.98,2010-01-05,NA,NA,NA,0
8,44.98,2010-01-06,NA,NA,NA,0
8,44.98,2010-01-07,NA,NA,NA,0
8,44.98,2010-01-08,NA,NA,NA,0
8,44.98,2010-01-09,NA,NA,NA,0
8,44.98,2010-01-10,NA,NA,NA,0
8,44.98,2010-01-11,NA,NA,NA,0
8,44.98,2010-01-12,NA,NA,NA,0
8,44.98,2010-01-13,NA,NA,NA,0
8,44.98,2010-01-14,NA,NA,NA,0
8,44.98,2010-01-15,NA,NA,NA,0
8,44.98,2010-01-16,NA,NA,NA,0
8,44.98,2010-01-17,NA,NA,NA,0
8,44.98,2010-01-18,NA,NA,NA,0
8,44.98,2010-01-19,NA,NA,NA,0
8,44.98,2010-01-20,NA,NA,NA,0
8,44.98,2010-01-21,NA,NA,NA,0
8,44.98,2010-01-22,NA,NA,NA,0
8,44.98,2010-01-23,NA,NA,NA,0
8,44.98,2010-01-24,NA,NA,NA,0
8,44.98,2010-01-25,NA,NA,NA,0
8,44.98,2010-01-26,NA,NA,NA,0
8,44.98,2010-01-27,NA,NA,NA,0
8,44.98,2010-01-28,NA,NA,NA,0
8,44.98,2010-01-29,NA,NA,NA,0
8,44.98,2010-01-30,NA,NA,NA,0
8,44.98,2010-01-31,NA,NA,NA,0
8,44.98,2010-02-01,NA,NA,NA,0
8,44.98,2010-02-02,NA,NA,NA,0
8,44.98,2010-02-03,NA,NA,NA,0
8,44.98,2010-02-04,NA,NA,NA,0
8,44.98,2010-02-05,NA,NA,NA,0
8,44.98,2010-02-06,NA,NA,NA,0
8,44.98,2010-02-07,NA,NA,NA,0
8,44.98,2010-02-08,NA,NA,NA,0
8,44.98,2010-02-09,NA,NA,NA,0
8,44.98,2010-02-10,NA,NA,NA,0
8,44.98,2010-02-11,NA,NA,NA,0
8,44.98,2010-02-12,NA,NA,NA,0
8,44.98,2010-02-13,NA,NA,NA,0
8,44.98,2010-02-14,NA,NA,NA,0
8,44.98,2010-02-15,NA,NA,NA,0
8,44.98,2010-02-16,NA,NA,NA,0
8,44.98,2010-02-17,NA,NA,NA,0
8,44.98,2010-02-18,NA,NA,NA,0
8,44.98,2010-02-19,NA,NA,NA,0
8,44.98,2010-02-20,NA,NA,NA,0
8,44.98,2010-02-21,NA,NA,NA,0
8,44.98,2010-02-22,NA,NA,NA,0
8,44.98,2010-02-23,NA,NA,NA,0
8,44.98,2010-02-24,NA,NA,NA,0
8,44.98,2010-02-25,NA,NA,NA,0
8,44.98,2010-02-26,NA,NA,NA,0
8,44.98,2010-02-27,NA,NA,NA,0
8,44.98,2010-02-28,NA,NA,NA,0
8,44.98,2010-03-01,NA,NA,NA,0
8,44.98,2010-03-02,NA,NA,NA,0
8,44.98,2010-03-03,NA,NA,NA,0
8,44.98,2010-03-04,NA,NA,NA,0
8,44.98,2010-03-05,NA,NA,NA,0
8,44.98,2010-03-06,NA,NA,NA,0
8,44.98,2010-03-07,NA,NA,NA,0
8,44.98,2010-03-08,NA,NA,NA,0
8,44.98,2010-03-09,NA,NA,NA,0
8,44.98,2010-03-10,NA,NA,NA,0
8,44.98,2010-03-11,NA,NA,NA,0
8,44.98,2010-03-12,NA,NA,NA,0
8,44.98,2010-03-13,NA,NA,NA,0
8,44.98,2010-03-14,NA,NA,NA,0
8,44.98,2010-03-15,NA,NA,NA,0
8,44.98,2010-03-16,NA,NA,NA,0
8,44.98,2010-03-17,NA,NA,NA,0
8,44.98,2010-03-18,NA,NA,NA,0
8,44.98,2010-03-19,NA,NA,NA,0
8,44.98,2010-03-20,NA,NA,NA,0
8,44.98,2010-03-21,NA,NA,NA,0
8,44.98,2010-03-22,NA,NA,NA,0
8,44.98,2010-03-23,NA,NA,NA,0
8,44.98,2010-03-24,NA,NA,NA,0
8,44.98,2010-03-25,NA,NA,NA,0
8,44.98,2010-03-26,NA,NA,NA,0
8,44.98,2010-03-27,NA,NA,NA,0
8,44.98,2010-03-28,NA,NA,NA,0
8,44.98,2010-03-29,NA,NA,NA,0
8,44.98,2010-03-30,NA,NA,NA,0
8,44.98,2010-03-31,NA,NA,NA,0
8,44.98,2010-04-01,NA,NA,NA,0
8,44.98,2010-04-02,NA,NA,NA,0
8,44.98,2010-04-03,NA,NA,NA,0
8,44.98,2010-04-04,NA,NA,NA,0
8,44.98,2010-04-05,NA,NA,NA,0
8,44.98,2010-04-06,NA,NA,NA,0
8,44.98,2010-04-07,NA,NA,NA,0
8,44.98,2010-04-08,NA,NA,NA,0
8,44.98,2010-04-09,NA,NA,NA,0
8,44.98,2010-04-10,NA,NA,NA,0
8,44.98,2010-04-11,NA,NA,NA,0
8,44.98,2010-04-12,NA,NA,NA,0
8,44.98,2010-04-13,NA,NA,NA,0
8,44.98,2010-04-14,NA,NA,NA,0
8,44.98,2010-04-15,NA,NA,NA,0
8,44.98,2010-04-16,NA,NA,NA,0
8,44.98,2010-04-17,NA,NA,NA,0
8,44.98,2010-04-18,NA,NA,NA,0
8,44.98,2010-04-19,NA,NA,NA,0
8,44.98,2010-04-20,NA,NA,NA,0
8,44.98,2010-04-21,NA,NA,NA,0
8,44.98,2010-04-22,NA,NA,NA,0
8,44.98,2010-04-23,NA,NA,NA,0
8,44.98,2010-04-24,NA,NA,NA,0
8,44.98,2010-04-25,NA,NA,NA,0
8,44.98,2010-04-26,NA,NA,NA,0
8,44.98,2010-04-27,NA,NA,NA,0
8,44.98,2010-04-28,NA,NA,NA,0
8,44.98,2010-04-29,NA,NA,NA,0
8,44.98,2010-04-30,NA,NA,NA,0
8,44.98,2010-05-01,NA,NA,NA,0
8,44.98,2010-05-02,NA,NA,NA,0
8,44.98,2010-05-03,NA,NA,NA,0
8,44.98,2010-05-04,NA,NA,NA,0
8,44.98,2010-05-05,NA,NA,NA,0
8,44.98,2010-05-06,NA,NA,NA,0
8,44.98,2010-05-07,NA,NA,NA,0
8,44.98,2010-05-08,NA,NA,NA,0
8,44.98,2010-05-09,NA,NA,NA,0
8,44.98,2010-05-10,NA,NA,NA,0
8,44.98,2010-05-11,NA,NA,NA,0
8,44.98,2010-05-12,NA,NA,NA,0
8,44.98,2010-05-13,NA,NA,NA,0
8,44.98,2010-05-14,NA,NA,NA,0
8,44.98,2010-05-15,NA,NA,NA,0
8,44.98,2010-05-16,NA,NA,NA,0
8,44.98,2010-05-17,NA,NA,NA,0
8,44.98,2010-05-18,NA,NA,NA,0
8,44.98,2010-05-19,NA,NA,NA,0
8,44.98,2010-05-20,NA,NA,NA,0
8,44.98,2010-05-21,NA,NA,NA,0
8,44.98,2010-05-22,NA,NA,NA,0
8,44.98,2010-05-23,NA,NA,NA,0
8,44.98,2010-05-24,NA,NA,NA,0
8,44.98,2010-05-25,NA,NA,NA,0
8,44.98,2010-05-26,NA,NA,NA,0
8,44.98,2010-05-27,NA,NA,NA,0
8,44.98,2010-05-28,NA,NA,NA,0
8,44.98,2010-05-29,NA,NA,NA,0
8,44.98,2010-05-30,NA,NA,NA,0
8,44.98,2010-05-31,NA,NA,NA,0
8,44.98,2010-06-01,NA,NA,NA,0
8,44.98,2010-06-02,NA,NA,NA,0
8,44.98,2010-06-03,NA,NA,NA,0
8,44.98,2010-06-04,NA,NA,NA,0
8,44.98,2010-06-05,NA,NA,NA,0
8,44.98,2010-06-06,NA,NA,NA,0
8,44.98,2010-06-07,NA,NA,NA,0
8,44.98,2010-06-08,NA,NA,NA,0
8,44.98,2010-06-09,NA,NA,NA,0
8,44.98,2010-06-10,NA,NA,NA,0
8,44.98,2010-06-11,NA,NA,NA,0
8,44.98,2010-06-12,NA,NA,NA,0
8,44.98,2010-06-13,NA,NA,NA,0
8,44.98,2010-06-14,NA,NA,NA,0
8,44.98,2010-06-15,NA,NA,NA,0
8,44.98,2010-06-16,NA,NA,NA,0
8,44.98,2010-06-17,NA,NA,NA,0
8,44.98,2010-06-18,NA,NA,NA,0
8,44.98,2010-06-19,NA,NA,NA,0
8,44.98,2010-06-20,NA,NA,NA,0
8,44.98,2010-06-21,NA,NA,NA,0
8,44.98,2010-06-22,NA,NA,NA,0
8,44.98,2010-06-23,NA,NA,NA,0
8,44.98,2010-06-24,NA,NA,NA,0
8,44.98,2010-06-25,NA,NA,NA,0
8,44.98,2010-06-26,NA,NA,NA,0
8,44.98,2010-06-27,NA,NA,NA,0
8,44.98,2010-06-28,NA,NA,NA,0
8,44.98,2010-06-29,NA,NA,NA,0
8,44.98,2010-06-30,NA,NA,NA,0
8,44.98,2010-07-01,NA,NA,NA,0
8,44.98,2010-07-02,NA,NA,NA,0
8,44.98,2010-07-03,NA,NA,NA,0
8,44.98,2010-07-04,NA,NA,NA,0
8,44.98,2010-07-05,NA,NA,NA,0
8,44.98,2010-07-06,NA,NA,NA,0
8,44.98,2010-07-07,NA,NA,NA,0
8,44.98,2010-07-08,NA,NA,NA,0
8,44.98,2010-07-09,NA,NA,NA,0
8,44.98,2010-07-10,NA,NA,NA,0
8,44.98,2010-07-11,NA,NA,NA,0
8,44.98,2010-07-12,NA,NA,NA,0
8,44.98,2010-07-13,NA,NA,NA,0
8,44.98,2010-07-14,NA,NA,NA,0
8,44.98,2010-07-15,NA,NA,NA,0
8,44.98,2010-07-16,NA,NA,NA,0
8,44.98,2010-07-17,NA,NA,NA,0
8,44.98,2010-07-18,NA,NA,NA,0
8,44.98,2010-07-19,NA,NA,NA,0
8,44.98,2010-07-20,NA,NA,NA,0
8,44.98,2010-07-21,NA,NA,NA,0
8,44.98,2010-07-22,NA,NA,NA,0
8,44.98,2010-07-23,NA,NA,NA,0
8,44.98,2010-07-24,NA,NA,NA,0
8,44.98,2010-07-25,NA,NA,NA,0
8,44.98,2010-07-26,NA,NA,NA,0
8,44.98,2010-07-27,NA,NA,NA,0
8,44.98,2010-07-28,NA,NA,NA,0
8,44.98,2010-07-29,NA,NA,NA,0
8,44.98,2010-07-30,NA,NA,NA,0
8,44.98,2010-07-31,NA,NA,NA,0
8,44.98,2010-08-01,NA,NA,NA,0
8,44.98,2010-08-02,NA,NA,NA,0
8,44.98,2010-08-03,NA,NA,NA,0
8,44.98,2010-08-04,NA,NA,NA,0
8,44.98,2010-08-05,NA,NA,NA,0
8,44.98,2010-08-06,NA,NA,NA,0
8,44.98,2010-08-07,NA,NA,NA,0
8,44.98,2010-08-08,NA,NA,NA,0
8,44.98,2010-08-09,NA,NA,NA,0
8,44.98,2010-08-10,NA,NA,NA,0
8,44.98,2010-08-11,NA,NA,NA,0
8,44.98,2010-08-12,NA,NA,NA,0
8,44.98,2010-08-13,NA,NA,NA,0
8,44.98,2010-08-14,NA,NA,NA,0
8,44.98,2010-08-15,NA,NA,NA,0
8,44.98,2010-08-16,NA,NA,NA,0
8,44.98,2010-08-17,NA,NA,NA,0
8,44.98,2010-08-18,NA,NA,NA,0
8,44.98,2010-08-19,NA,NA,NA,0
8,44.98,2010-08-20,NA,NA,NA,0
8,44.98,2010-08-21,NA,NA,NA,0
8,44.98,2010-08-22,NA,NA,NA,0
8,44.98,2010-08-23,NA,NA,NA,0
8,44.98,2010-08-24,NA,NA,NA,0
8,44.98,2010-08-25,NA,NA,NA,0
8,44.98,2010-08-26,NA,NA,NA,0
8,44.98,2010-08-27,NA,NA,NA,0
8,44.98,2010-08-28,NA,NA,NA,0
8,44.98,2010-08-29,NA,NA,NA,0
8,44.98,2010-08-30,NA,NA,NA,0
8,44.98,2010-08-31,NA,NA,NA,0
8,44.98,2010-09-01,NA,NA,NA,0
8,44.98,2010-09-02,NA,NA,NA,0
8,44.98,2010-09-03,NA,NA,NA,0
8,44.98,2010-09-04,NA,NA,NA,0
8,44.98,2010-09-05,NA,NA,NA,0
8,44.98,2010-09-06,NA,NA,NA,0
8,44.98,2010-09-07,NA,NA,NA,0
8,44.98,2010-09-08,NA,NA,NA,0
8,44.98,2010-09-09,NA,NA,NA,0
8,44.98,2010-09-10,NA,NA,NA,0
8,44.98,2010-09-11,NA,NA,NA,0
8,44.98,2010-09-12,NA,NA,NA,0
8,44.98,2010-09-13,NA,NA,NA,0
8,44.98,2010-09-14,NA,NA,NA,0
8,44.98,2010-09-15,NA,NA,NA,0
8,44.98,2010-09-16,NA,NA,NA,0
8,44.98,2010-09-17,NA,NA,NA,0
8,44.98,2010-09-18,NA,NA,NA,0
8,44.98,2010-09-19,NA,NA,NA,0
8,44.98,2010-09-20,NA,NA,NA,0
8,44.98,2010-09-21,NA,NA,NA,0
8,44.98,2010-09-22,NA,NA,NA,0
8,44.98,2010-09-23,NA,NA,NA,0
8,44.98,2010-09-24,NA,NA,NA,0
8,44.98,2010-09-25,NA,NA,NA,0
8,44.98,2010-09-26,NA,NA,NA,0
8,44.98,2010-09-27,NA,NA,NA,0
8,44.98,2010-09-28,NA,NA,NA,0
8,44.98,2010-09-29,NA,NA,NA,0
8,44.98,2010-09-30,NA,NA,NA,0
8,44.98,2010-10-01,NA,NA,NA,0
8,44.98,2010-10-02,NA,NA,NA,0
8,44.98,2010-10-03,NA,NA,NA,0
8,44.98,2010-10-04,NA,NA,NA,0
8,44.98,2010-10-05,NA,NA,NA,0
8,44.98,2010-10-06,NA,NA,NA,0
8,44.98,2010-10-07,NA,NA,NA,0
8,44.98,2010-10-08,NA,NA,NA,0
8,44.98,2010-10-09,NA,NA,NA,0
8,44.98,2010-10-10,NA,NA,NA,0
8,44.98,2010-10-11,NA,NA,NA,0
8,44.98,2010-10-12,NA,NA,NA,0
8,44.98,2010-10-13,NA,NA,NA,0
8,44.98,2010-10-14,NA,NA,NA,0
8,44.98,2010-10-15,NA,NA,NA,0
8,44.98,2010-10-16,NA,NA,NA,0
8,44.98,2010-10-17,NA,NA,NA,0
8,44.98,2010-10-18,NA,NA,NA,0
8,44.98,2010-10-19,NA,NA,NA,0
8,44.98,2010-10-20,NA,NA,NA,0
8,44.98,2010-10-21,NA,NA,NA,0
8,44.98,2010-10-22,NA,NA,NA,0
8,44.98,2010-10-23,NA,NA,NA,0
8,44.98,2010-10-24,NA,NA,NA,0
8,44.98,2010-10-25,NA,NA,NA,0
8,44.98,2010-10-26,NA,NA,NA,0
8,44.98,2010-10-27,NA,NA,NA,0
8,44.98,2010-10-28,NA,NA,NA,0
8,44.98,2010-10-29,NA,NA,NA,0
8,44.98,2010-10-30,NA,NA,NA,0
8,44.98,2010-10-31,NA,NA,NA,0
8,44.98,2010-11-01,NA,NA,NA,0
8,44.98,2010-11-02,NA,NA,NA,0
8,44.98,2010-11-03,NA,NA,NA,0
8,44.98,2010-11-04,NA,NA,NA,0
8,44.98,2010-11-05,NA,NA,NA,0
8,44.98,2010-11-06,NA,NA,NA,0
8,44.98,2010-11-07,NA,NA,NA,0
8,44.98,2010-11-08,NA,NA,NA,0
8,44.98,2010-11-09,NA,NA,NA,0
8,44.98,2010-11-10,NA,NA,NA,0
8,44.98,2010-11-11,NA,NA,NA,0
8,44.98,2010-11-12,NA,NA,NA,0
8,44.98,2010-11-13,NA,NA,NA,0
8,44.98,2010-11-14,NA,NA,NA,0
8,44.98,2010-11-15,NA,NA,NA,0
8,44.98,2010-11-16,NA,NA,NA,0
8,44.98,2010-11-17,NA,NA,NA,0
8,44.98,2010-11-18,NA,NA,NA,0
8,44.98,2010-11-19,NA,NA,NA,0
8,44.98,2010-11-20,NA,NA,NA,0
8,44.98,2010-11-21,NA,NA,NA,0
8,44.98,2010-11-22,NA,NA,NA,0
8,44.98,2010-11-23,NA,NA,NA,0
8,44.98,2010-11-24,NA,NA,NA,0
8,44.98,2010-11-25,NA,NA,NA,0
8,44.98,2010-11-26,NA,NA,NA,0
8,44.98,2010-11-27,NA,NA,NA,0
8,44.98,2010-11-28,NA,NA,NA,0
8,44.98,2010-11-29,NA,NA,NA,0
8,44.98,2010-11-30,NA,NA,NA,0
8,44.98,2010-12-01,NA,NA,NA,0
8,44.98,2010-12-02,NA,NA,NA,0
8,44.98,2010-12-03,NA,NA,NA,0
8,44.98,2010-12-04,NA,NA,NA,0
8,44.98,2010-12-05,NA,NA,NA,0
8,44.98,2010-12-06,NA,NA,NA,0
8,44.98,2010-12-07,NA,NA,NA,0
8,44.98,2010-12-08,NA,NA,NA,0
8,44.98,2010-12-09,NA,NA,NA,0
8,44.98,2010-12-10,NA,NA,NA,0
8,44.98,2010-12-11,NA,NA,NA,0
8,44.98,2010-12-12,NA,NA,NA,0
8,44.98,2010-12-13,NA,NA,NA,0
8,44.98,2010-12-14,NA,NA,NA,0
8,44.98,2010-12-15,NA,NA,NA,0
8,44.98,2010-12-16,NA,NA,NA,0
8,44.98,2010-12-17,NA,NA,NA,0
8,44.98,2010-12-18,NA,NA,NA,0
8,44.98,2010-12-19,NA,NA,NA,0
8,44.98,2010-12-20,NA,NA,NA,0
8,44.98,2010-12-21,NA,NA,NA,0
8,44.98,2010-12-22,NA,NA,NA,0
8,44.98,2010-12-23,NA,NA,NA,0
8,44.98,2010-12-24,NA,NA,NA,0
8,44.98,2010-12-25,NA,NA,NA,0
8,44.98,2010-12-26,NA,NA,NA,0
8,44.98,2010-12-27,NA,NA,NA,0
8,44.98,2010-12-28,NA,NA,NA,0
8,44.98,2010-12-29,NA,NA,NA,0
8,44.98,2010-12-30,NA,NA,NA,0
8,44.98,2010-12-31,NA,NA,NA,0
8,44.98,2011-01-01,NA,NA,NA,0
8,44.98,2011-01-02,NA,NA,NA,0
8,44.98,2011-01-03,NA,NA,NA,0
8,44.98,2011-01-04,NA,NA,NA,0
8,44.98,2011-01-05,NA,NA,NA,0
8,44.98,2011-01-06,NA,NA,NA,0
8,44.98,2011-01-07,NA,NA,NA,0
8,44.98,2011-01-08,NA,NA,NA,0
8,44.98,2011-01-09,NA,NA,NA,0
8,44.98,2011-01-10,NA,NA,NA,0
8,44.98,2011-01-11,NA,NA,NA,0
8,44.98,2011-01-12,NA,NA,NA,0
8,44.98,2011-01-13,NA,NA,NA,0
8,44.98,2011-01-14,NA,NA,NA,0
8,44.98,2011-01-15,NA,NA,NA,0
8,44.98,2011-01-16,NA,NA,NA,0
8,44.98,2011-01-17,NA,NA,NA,0
8,44.98,2011-01-18,NA,NA,NA,0
8,44.98,2011-01-19,NA,NA,NA,0
8,44.98,2011-01-20,NA,NA,NA,0
8,44.98,2011-01-21,NA,NA,NA,0
8,44.98,2011-01-22,NA,NA,NA,0
8,44.98,2011-01-23,NA,NA,NA,0
8,44.98,2011-01-24,NA,NA,NA,0
8,44.98,2011-01-25,NA,NA,NA,0
8,44.98,2011-01-26,NA,NA,NA,0
8,44.98,2011-01-27,NA,NA,NA,0
8,44.98,2011-01-28,NA,NA,NA,0
8,44.98,2011-01-29,NA,NA,NA,0
8,44.98,2011-01-30,NA,NA,NA,0
8,44.98,2011-01-31,NA,NA,NA,0
8,44.98,2011-02-01,NA,NA,NA,0
8,44.98,2011-02-02,NA,NA,NA,0
8,44.98,2011-02-03,NA,NA,NA,0
8,44.98,2011-02-04,NA,NA,NA,0
8,44.98,2011-02-05,NA,NA,NA,0
8,44.98,2011-02-06,NA,NA,NA,0
8,44.98,2011-02-07,NA,NA,NA,0
8,44.98,2011-02-08,NA,NA,NA,0
8,44.98,2011-02-09,NA,NA,NA,0
8,44.98,2011-02-10,NA,NA,NA,0
8,44.98,2011-02-11,NA,NA,NA,0
8,44.98,2011-02-12,NA,NA,NA,0
8,44.98,2011-02-13,NA,NA,NA,0
8,44.98,2011-02-14,NA,NA,NA,0
8,44.98,2011-02-15,NA,NA,NA,0
8,44.98,2011-02-16,NA,NA,NA,0
8,44.98,2011-02-17,NA,NA,NA,0
8,44.98,2011-02-18,NA,NA,NA,0
8,44.98,2011-02-19,NA,NA,NA,0
8,44.98,2011-02-20,NA,NA,NA,0
8,44.98,2011-02-21,NA,NA,NA,0
8,44.98,2011-02-22,NA,NA,NA,0
8,44.98,2011-02-23,NA,NA,NA,0
8,44.98,2011-02-24,NA,NA,NA,0
8,44.98,2011-02-25,NA,NA,NA,0
8,44.98,2011-02-26,NA,NA,NA,0
8,44.98,2011-02-27,NA,NA,NA,0
8,44.98,2011-02-28,NA,NA,NA,0
8,44.98,2011-03-01,NA,NA,NA,0
8,44.98,2011-03-02,NA,NA,NA,0
8,44.98,2011-03-03,NA,NA,NA,0
8,44.98,2011-03-04,NA,NA,NA,0
8,44.98,2011-03-05,NA,NA,NA,0
8,44.98,2011-03-06,NA,NA,NA,0
8,44.98,2011-03-07,NA,NA,NA,0
8,44.98,2011-03-08,NA,NA,NA,0
8,44.98,2011-03-09,NA,NA,NA,0
8,44.98,2011-03-10,NA,NA,NA,0
8,44.98,2011-03-11,NA,NA,NA,0
8,44.98,2011-03-12,NA,NA,NA,0
8,44.98,2011-03-13,NA,NA,NA,0
8,44.98,2011-03-14,NA,NA,NA,0
8,44.98,2011-03-15,NA,NA,NA,0
8,44.98,2011-03-16,NA,NA,NA,0
8,44.98,2011-03-17,NA,NA,NA,0
8,44.98,2011-03-18,NA,NA,NA,0
8,44.98,2011-03-19,NA,NA,NA,0
8,44.98,2011-03-20,NA,NA,NA,0
8,44.98,2011-03-21,NA,NA,NA,0
8,44.98,2011-03-22,NA,NA,NA,0
8,44.98,2011-03-23,NA,NA,NA,0
8,44.98,2011-03-24,NA,NA,NA,0
8,44.98,2011-03-25,NA,NA,NA,0
8,44.98,2011-03-26,NA,NA,NA,0
8,44.98,2011-03-27,NA,NA,NA,0
8,44.98,2011-03-28,NA,NA,NA,0
8,44.98,2011-03-29,NA,NA,NA,0
8,44.98,2011-03-30,NA,NA,NA,0
8,44.98,2011-03-31,NA,NA,NA,0
8,44.98,2011-04-01,NA,NA,NA,0
8,44.98,2011-04-02,NA,NA,NA,0
8,44.98,2011-04-03,NA,NA,NA,0
8,44.98,2011-04-04,NA,NA,NA,0
8,44.98,2011-04-05,NA,NA,NA,0
8,44.98,2011-04-06,NA,NA,NA,0
8,44.98,2011-04-07,NA,NA,NA,0
8,44.98,2011-04-08,NA,NA,NA,0
8,44.98,2011-04-09,NA,NA,NA,0
8,44.98,2011-04-10,NA,NA,NA,0
8,44.98,2011-04-11,NA,NA,NA,0
8,44.98,2011-04-12,NA,NA,NA,0
8,44.98,2011-04-13,NA,NA,NA,0
8,44.98,2011-04-14,NA,NA,NA,0
8,44.98,2011-04-15,NA,NA,NA,0
8,44.98,2011-04-16,NA,NA,NA,0
8,44.98,2011-04-17,NA,NA,NA,0
8,44.98,2011-04-18,NA,NA,NA,0
8,44.98,2011-04-19,NA,NA,NA,0
8,44.98,2011-04-20,NA,NA,NA,0
8,44.98,2011-04-21,NA,NA,NA,0
8,44.98,2011-04-22,NA,NA,NA,0
8,44.98,2011-04-23,NA,NA,NA,0
8,44.98,2011-04-24,NA,NA,NA,0
8,44.98,2011-04-25,NA,NA,NA,0
8,44.98,2011-04-26,NA,NA,NA,0
8,44.98,2011-04-27,NA,NA,NA,0
8,44.98,2011-04-28,NA,NA,NA,0
8,44.98,2011-04-29,NA,NA,NA,0
8,44.98,2011-04-30,NA,NA,NA,0
8,44.98,2011-05-01,NA,NA,NA,0
8,44.98,2011-05-02,NA,NA,NA,0
8,44.98,2011-05-03,NA,NA,NA,0
8,44.98,2011-05-04,NA,NA,NA,0
8,44.98,2011-05-05,NA,NA,NA,0
8,44.98,2011-05-06,NA,NA,NA,0
8,44.98,2011-05-07,NA,NA,NA,0
8,44.98,2011-05-08,NA,NA,NA,0
8,44.98,2011-05-09,NA,NA,NA,0
8,44.98,2011-05-10,NA,NA,NA,0
8,44.98,2011-05-11,NA,NA,NA,0
8,44.98,2011-05-12,NA,NA,NA,0
8,44.98,2011-05-13,NA,NA,NA,0
8,44.98,2011-05-14,NA,NA,NA,0
8,44.98,2011-05-15,NA,NA,NA,0
8,44.98,2011-05-16,NA,NA,NA,0
8,44.98,2011-05-17,NA,NA,NA,0
8,44.98,2011-05-18,NA,NA,NA,0
8,44.98,2011-05-19,NA,NA,NA,0
8,44.98,2011-05-20,NA,NA,NA,0
8,44.98,2011-05-21,NA,NA,NA,0
8,44.98,2011-05-22,NA,NA,NA,0
8,44.98,2011-05-23,NA,NA,NA,0
8,44.98,2011-05-24,NA,NA,NA,0
8,44.98,2011-05-25,NA,NA,NA,0
8,44.98,2011-05-26,NA,NA,NA,0
8,44.98,2011-05-27,NA,NA,NA,0
8,44.98,2011-05-28,NA,NA,NA,0
8,44.98,2011-05-29,NA,NA,NA,0
8,44.98,2011-05-30,NA,NA,NA,0
8,44.98,2011-05-31,NA,NA,NA,0
8,44.98,2011-06-01,NA,NA,NA,0
8,44.98,2011-06-02,NA,NA,NA,0
8,44.98,2011-06-03,NA,NA,NA,0
8,44.98,2011-06-04,NA,NA,NA,0
8,44.98,2011-06-05,NA,NA,NA,0
8,44.98,2011-06-06,NA,NA,NA,0
8,44.98,2011-06-07,NA,NA,NA,0
8,44.98,2011-06-08,NA,NA,NA,0
8,44.98,2011-06-09,NA,NA,NA,0
8,44.98,2011-06-10,NA,NA,NA,0
8,44.98,2011-06-11,NA,NA,NA,0
8,44.98,2011-06-12,NA,NA,NA,0
8,44.98,2011-06-13,NA,NA,NA,0
8,44.98,2011-06-14,NA,NA,NA,0
8,44.98,2011-06-15,NA,NA,NA,0
8,44.98,2011-06-16,NA,NA,NA,0
8,44.98,2011-06-17,NA,NA,NA,0
8,44.98,2011-06-18,NA,NA,NA,0
8,44.98,2011-06-19,NA,NA,NA,0
8,44.98,2011-06-20,NA,NA,NA,0
8,44.98,2011-06-21,NA,NA,NA,0
8,44.98,2011-06-22,NA,NA,NA,0
8,44.98,2011-06-23,NA,NA,NA,0
8,44.98,2011-06-24,NA,NA,NA,0
8,44.98,2011-06-25,NA,NA,NA,0
8,44.98,2011-06-26,NA,NA,NA,0
8,44.98,2011-06-27,NA,NA,NA,0
8,44.98,2011-06-28,NA,NA,NA,0
8,44.98,2011-06-29,NA,NA,NA,0
8,44.98,2011-06-30,NA,NA,NA,0
8,44.98,2011-07-01,NA,NA,NA,0
8,44.98,2011-07-02,NA,NA,NA,0
8,44.98,2011-07-03,NA,NA,NA,0
8,44.98,2011-07-04,NA,NA,NA,0
8,44.98,2011-07-05,NA,NA,NA,0
8,44.98,2011-07-06,NA,NA,NA,0
8,44.98,2011-07-07,NA,NA,NA,0
8,44.98,2011-07-08,NA,NA,NA,0
8,44.98,2011-07-09,NA,NA,NA,0
8,44.98,2011-07-10,NA,NA,NA,0
8,44.98,2011-07-11,NA,NA,NA,0
8,44.98,2011-07-12,NA,NA,NA,0
8,44.98,2011-07-13,NA,NA,NA,0
8,44.98,2011-07-14,NA,NA,NA,0
8,44.98,2011-07-15,NA,NA,NA,0
8,44.98,2011-07-16,NA,NA,NA,0
8,44.98,2011-07-17,NA,NA,NA,0
8,44.98,2011-07-18,NA,NA,NA,0
8,44.98,2011-07-19,NA,NA,NA,0
8,44.98,2011-07-20,NA,NA,NA,0
8,44.98,2011-07-21,NA,NA,NA,0
8,44.98,2011-07-22,NA,NA,NA,0
8,44.98,2011-07-23,NA,NA,NA,0
8,44.98,2011-07-24,NA,NA,NA,0
8,44.98,2011-07-25,NA,NA,NA,0
8,44.98,2011-07-26,NA,NA,NA,0
8,44.98,2011-07-27,NA,NA,NA,0
8,44.98,2011-07-28,NA,NA,NA,0
8,44.98,2011-07-29,NA,NA,NA,0
8,44.98,2011-07-30,NA,NA,NA,0
8,44.98,2011-07-31,NA,NA,NA,0
8,44.98,2011-08-01,NA,NA,NA,0
8,44.98,2011-08-02,NA,NA,NA,0
8,44.98,2011-08-03,NA,NA,NA,0
8,44.98,2011-08-04,NA,NA,NA,0
8,44.98,2011-08-05,NA,NA,NA,0
8,44.98,2011-08-06,NA,NA,NA,0
8,44.98,2011-08-07,NA,NA,NA,0
8,44.98,2011-08-08,NA,NA,NA,0
8,44.98,2011-08-09,NA,NA,NA,0
8,44.98,2011-08-10,NA,NA,NA,0
8,44.98,2011-08-11,NA,NA,NA,0
8,44.98,2011-08-12,NA,NA,NA,0
8,44.98,2011-08-13,NA,NA,NA,0
8,44.98,2011-08-14,NA,NA,NA,0
8,44.98,2011-08-15,NA,NA,NA,0
8,44.98,2011-08-16,NA,NA,NA,0
8,44.98,2011-08-17,NA,NA,NA,0
8,44.98,2011-08-18,NA,NA,NA,0
8,44.98,2011-08-19,NA,NA,NA,0
8,44.98,2011-08-20,NA,NA,NA,0
8,44.98,2011-08-21,NA,NA,NA,0
8,44.98,2011-08-22,NA,NA,NA,0
8,44.98,2011-08-23,NA,NA,NA,0
8,44.98,2011-08-24,NA,NA,NA,0
8,44.98,2011-08-25,NA,NA,NA,0
8,44.98,2011-08-26,NA,NA,NA,0
8,44.98,2011-08-27,NA,NA,NA,0
8,44.98,2011-08-28,NA,NA,NA,0
8,44.98,2011-08-29,NA,NA,NA,0
8,44.98,2011-08-30,NA,NA,NA,0
8,44.98,2011-08-31,NA,NA,NA,0
8,44.98,2011-09-01,NA,NA,NA,0
8,44.98,2011-09-02,NA,NA,NA,0
8,44.98,2011-09-03,NA,NA,NA,0
8,44.98,2011-09-04,NA,NA,NA,0
8,44.98,2011-09-05,NA,NA,NA,0
8,44.98,2011-09-06,NA,NA,NA,0
8,44.98,2011-09-07,NA,NA,NA,0
8,44.98,2011-09-08,NA,NA,NA,0
8,44.98,2011-09-09,NA,NA,NA,0
8,44.98,2011-09-10,NA,NA,NA,0
8,44.98,2011-09-11,NA,NA,NA,0
8,44.98,2011-09-12,NA,NA,NA,0
8,44.98,2011-09-13,NA,NA,NA,0
8,44.98,2011-09-14,NA,NA,NA,0
8,44.98,2011-09-15,NA,NA,NA,0
8,44.98,2011-09-16,NA,NA,NA,0
8,44.98,2011-09-17,NA,NA,NA,0
8,44.98,2011-09-18,NA,NA,NA,0
8,44.98,2011-09-19,NA,NA,NA,0
8,44.98,2011-09-20,NA,NA,NA,0
8,44.98,2011-09-21,NA,NA,NA,0
8,44.98,2011-09-22,NA,NA,NA,0
8,44.98,2011-09-23,NA,NA,NA,0
8,44.98,2011-09-24,NA,NA,NA,0
8,44.98,2011-09-25,NA,NA,NA,0
8,44.98,2011-09-26,NA,NA,NA,0
8,44.98,2011-09-27,NA,NA,NA,0
8,44.98,2011-09-28,NA,NA,NA,0
8,44.98,2011-09-29,NA,NA,NA,0
8,44.98,2011-09-30,NA,NA,NA,0
8,44.98,2011-10-01,NA,NA,NA,0
8,44.98,2011-10-02,NA,NA,NA,0
8,44.98,2011-10-03,NA,NA,NA,0
8,44.98,2011-10-04,NA,NA,NA,0
8,44.98,2011-10-05,NA,NA,NA,0
8,44.98,2011-10-06,NA,NA,NA,0
8,44.98,2011-10-07,NA,NA,NA,0
8,44.98,2011-10-08,NA,NA,NA,0
8,44.98,2011-10-09,NA,NA,NA,0
8,44.98,2011-10-10,NA,NA,NA,0
8,44.98,2011-10-11,NA,NA,NA,0
8,44.98,2011-10-12,NA,NA,NA,0
8,44.98,2011-10-13,NA,NA,NA,0
8,44.98,2011-10-14,NA,NA,NA,0
8,44.98,2011-10-15,NA,NA,NA,0
8,44.98,2011-10-16,NA,NA,NA,0
8,44.98,2011-10-17,NA,NA,NA,0
8,44.98,2011-10-18,NA,NA,NA,0
8,44.98,2011-10-19,NA,NA,NA,0
8,44.98,2011-10-20,NA,NA,NA,0
8,44.98,2011-10-21,NA,NA,NA,0
8,44.98,2011-10-22,NA,NA,NA,0
8,44.98,2011-10-23,NA,NA,NA,0
8,44.98,2011-10-24,NA,NA,NA,0
8,44.98,2011-10-25,NA,NA,NA,0
8,44.98,2011-10-26,NA,NA,NA,0
8,44.98,2011-10-27,NA,NA,NA,0
8,44.98,2011-10-28,NA,NA,NA,0
8,44.98,2011-10-29,NA,NA,NA,0
8,44.98,2011-10-30,NA,NA,NA,0
8,44.98,2011-10-31,NA,NA,NA,0
8,44.98,2011-11-01,NA,NA,NA,0
8,44.98,2011-11-02,NA,NA,NA,0
8,44.98,2011-11-03,NA,NA,NA,0
8,44.98,2011-11-04,NA,NA,NA,0
8,44.98,2011-11-05,NA,NA,NA,0
8,44.98,2011-11-06,NA,NA,NA,0
8,44.98,2011-11-07,NA,NA,NA,0
8,44.98,2011-11-08,NA,NA,NA,0
8,44.98,2011-11-09,NA,NA,NA,0
8,44.98,2011-11-10,NA,NA,NA,0
8,44.98,2011-11-11,NA,NA,NA,0
8,44.98,2011-11-12,NA,NA,NA,0
8,44.98,2011-11-13,NA,NA,NA,0
8,44.98,2011-11-14,NA,NA,NA,0
8,44.98,2011-11-15,NA,NA,NA,0
8,44.98,2011-11-16,NA,NA,NA,0
8,44.98,2011-11-17,NA,NA,NA,0
8,44.98,2011-11-18,NA,NA,NA,0
8,44.98,2011-11-19,NA,NA,NA,0
8,44.98,2011-11-20,NA,NA,NA,0
8,44.98,2011-11-21,NA,NA,NA,0
8,44.98,2011-11-22,NA,NA,NA,0
8,44.98,2011-11-23,NA,NA,NA,0
8,44.98,2011-11-24,NA,NA,NA,0
8,44.98,2011-11-25,NA,NA,NA,0
8,44.98,2011-11-26,NA,NA,NA,0
8,44.98,2011-11-27,NA,NA,NA,0
8,44.98,2011-11-28,NA,NA,NA,0
8,44.98,2011-11-29,NA,NA,NA,0
8,44.98,2011-11-30,NA,NA,NA,0
8,44.98,2011-12-01,NA,NA,NA,0
8,44.98,2011-12-02,NA,NA,NA,0
8,44.98,2011-12-03,NA,NA,NA,0
8,44.98,2011-12-04,NA,NA,NA,0
8,44.98,2011-12-05,NA,NA,NA,0
8,44.98,2011-12-06,NA,NA,NA,0
8,44.98,2011-12-07,NA,NA,NA,0
8,44.98,2011-12-08,NA,NA,NA,0
8,44.98,2011-12-09,NA,NA,NA,0
8,44.98,2011-12-10,NA,NA,NA,0
8,44.98,2011-12-11,NA,NA,NA,0
8,44.98,2011-12-12,NA,NA,NA,0
8,44.98,2011-12-13,NA,NA,NA,0
8,44.98,2011-12-14,NA,NA,NA,0
8,44.98,2011-12-15,NA,NA,NA,0
8,44.98,2011-12-16,NA,NA,NA,0
8,44.98,2011-12-17,NA,NA,NA,0
8,44.98,2011-12-18,NA,NA,NA,0
8,44.98,2011-12-19,NA,NA,NA,0
8,44.98,2011-12-20,NA,NA,NA,0
8,44.98,2011-12-21,NA,NA,NA,0
8,44.98,2011-12-22,NA,NA,NA,0
8,44.98,2011-12-23,NA,NA,NA,0
8,44.98,2011-12-24,NA,NA,NA,0
8,44.98,2011-12-25,NA,NA,NA,0
8,44.98,2011-12-26,NA,NA,NA,0
8,44.98,2011-12-27,NA,NA,NA,0
8,44.98,2011-12-28,NA,NA,NA,0
8,44.98,2011-12-29,NA,NA,NA,0
8,44.98,2011-12-30,NA,NA,NA,0
8,44.98,2011-12-31,NA,NA,NA,0
8,44.98,2012-01-01,NA,NA,NA,0
8,44.98,2012-01-02,NA,NA,NA,0
8,44.98,2012-01-03,NA,NA,NA,0
8,44.98,2012-01-04,NA,NA,NA,0
8,44.98,2012-01-05,NA,NA,NA,0
8,44.98,2012-01-06,NA,NA,NA,0
8,44.98,2012-01-07,NA,NA,NA,0
8,44.98,2012-01-08,NA,NA,NA,0
8,44.98,2012-01-09,NA,NA,NA,0
8,45.98,1987-07-03,NA,NA,NA,0
8,45.98,1987-07-04,NA,NA,NA,0
8,45.98,1987-07-05,NA,NA,NA,0
8,45.98,1987-07-06,NA,NA,NA,0
8,45.98,1987-07-07,NA,NA,NA,0
8,45.98,1987-07-11,NA,NA,NA,0
8,45.98,1987-07-13,NA,NA,NA,0
8,45.98,1987-07-17,NA,NA,NA,0
8,45.98,1987-07-24,NA,NA,NA,0
8,45.98,1987-07-31,NA,NA,NA,0
8,45.98,1987-08-08,NA,NA,NA,0
8,45.98,1987-09-02,NA,NA,NA,0
8,45.98,1987-09-15,NA,NA,NA,0
8,45.98,1987-09-24,NA,NA,NA,0
8,45.98,1987-10-13,NA,NA,NA,0
8,45.98,1987-10-23,NA,NA,NA,0
8,45.98,1987-11-03,NA,NA,NA,0
8,45.98,1987-11-10,NA,NA,NA,0
8,45.98,1987-11-24,NA,NA,NA,0
8,45.98,1987-12-15,NA,NA,NA,0
8,45.98,1987-12-30,NA,NA,NA,0
8,45.98,1988-01-19,NA,NA,NA,0
8,45.98,1988-02-01,NA,NA,NA,0
8,45.98,1988-02-24,NA,NA,NA,0
8,45.98,1988-03-15,NA,NA,NA,0
8,45.98,1988-04-07,NA,NA,NA,0
8,45.98,1988-04-26,NA,NA,NA,0
8,45.98,1988-05-02,NA,NA,NA,0
8,45.98,1988-05-25,NA,NA,NA,0
8,45.98,1988-06-15,NA,NA,NA,0
8,45.98,1988-07-05,NA,NA,NA,0
8,45.98,1988-07-30,NA,NA,NA,0
8,45.98,1988-08-15,NA,NA,NA,0
8,45.98,1988-09-03,NA,NA,NA,0
8,45.98,1988-09-27,NA,NA,NA,0
8,45.98,1988-10-25,NA,NA,NA,0
8,45.98,1988-11-11,NA,NA,NA,0
8,45.98,1988-11-28,NA,NA,NA,0
8,45.98,1988-12-19,NA,NA,NA,0
8,45.98,1989-01-15,NA,NA,NA,0
8,45.98,1989-01-25,NA,NA,NA,0
8,45.98,1989-02-14,NA,NA,NA,0
8,45.98,1989-02-16,NA,NA,NA,0
8,45.98,1989-03-02,NA,NA,NA,0
8,45.98,1989-03-04,NA,NA,NA,0
8,45.98,1989-03-14,NA,NA,NA,0
8,45.98,1989-03-31,NA,NA,NA,0
8,45.98,1989-04-20,NA,NA,NA,0
8,45.98,1989-05-01,NA,NA,NA,0
8,45.98,1989-05-17,NA,NA,NA,0
8,45.98,1989-06-02,NA,NA,NA,0
8,45.98,1989-06-19,NA,NA,NA,0
8,45.98,1989-07-02,NA,NA,NA,0
8,45.98,1989-07-15,NA,NA,NA,0
8,45.98,1989-07-30,NA,NA,NA,0
8,45.98,1989-08-11,NA,NA,NA,0
8,45.98,1989-09-04,NA,NA,NA,0
8,45.98,1989-09-16,NA,NA,NA,0
8,45.98,1989-10-01,NA,NA,NA,0
8,45.98,1989-10-14,NA,NA,NA,0
8,45.98,1989-11-04,NA,NA,NA,0
8,45.98,1989-11-15,NA,NA,NA,0
8,45.98,1989-11-29,NA,NA,NA,0
8,45.98,1989-12-18,NA,NA,NA,0
8,45.98,1990-01-07,NA,NA,NA,0
8,45.98,1990-01-12,NA,NA,NA,0
8,45.98,1990-01-31,NA,NA,NA,0
8,45.98,1990-02-20,NA,NA,NA,0
8,45.98,1990-03-14,NA,NA,NA,0
8,45.98,1990-04-17,NA,NA,NA,0
8,45.98,1990-04-29,NA,NA,NA,0
8,45.98,1990-05-14,NA,NA,NA,0
8,45.98,1990-06-21,NA,NA,NA,0
8,45.98,1990-07-11,NA,NA,NA,0
8,45.98,1990-07-14,NA,NA,NA,0
8,45.98,1990-07-22,NA,NA,NA,0
8,45.98,1990-08-21,NA,NA,NA,0
8,45.98,1990-09-01,NA,NA,NA,0
8,45.98,1990-09-17,NA,NA,NA,0
8,45.98,1990-09-29,NA,NA,NA,0
8,45.98,1990-10-09,NA,NA,NA,0
8,45.98,1990-10-14,NA,NA,NA,0
8,45.98,1990-10-31,NA,NA,NA,0
8,45.98,1990-12-14,NA,NA,NA,0
8,45.98,1991-01-07,NA,NA,NA,0
8,45.98,1991-01-17,NA,NA,NA,0
8,45.98,1991-02-01,NA,NA,NA,0
8,45.98,1991-02-12,NA,NA,NA,0
8,45.98,1991-03-19,NA,NA,NA,0
8,45.98,1991-04-02,NA,NA,NA,0
8,45.98,1991-04-12,NA,NA,NA,0
8,45.98,1991-04-25,NA,NA,NA,0
8,45.98,1991-05-15,NA,NA,NA,0
8,45.98,1991-05-30,NA,NA,NA,0
8,45.98,1991-06-18,NA,NA,NA,0
8,45.98,1991-07-01,NA,NA,NA,0
8,45.98,1991-07-12,NA,NA,NA,0
8,45.98,1991-07-28,NA,NA,NA,0
8,45.98,1991-08-17,NA,NA,NA,0
8,45.98,1991-08-18,NA,NA,NA,0
8,45.98,1991-08-23,NA,NA,NA,0
8,45.98,1991-08-29,NA,NA,NA,0
8,45.98,1991-09-16,NA,NA,NA,0
8,45.98,1991-09-23,NA,NA,NA,0
8,45.98,1991-10-07,NA,NA,NA,0
8,45.98,1991-12-09,NA,NA,NA,0
8,45.98,1991-12-18,NA,NA,NA,0
8,45.98,1992-01-16,NA,NA,NA,0
8,45.98,1992-01-28,NA,NA,NA,0
8,45.98,1992-01-30,NA,NA,NA,0
8,45.98,1992-02-13,NA,NA,NA,0
8,45.98,1992-02-24,NA,NA,NA,0
8,45.98,1992-05-03,NA,NA,NA,0
8,45.98,1992-06-11,NA,NA,NA,0
8,45.98,1992-07-01,NA,NA,NA,0
8,45.98,1992-07-20,NA,NA,NA,0
8,45.98,1992-08-02,NA,NA,NA,0
8,45.98,1992-08-15,NA,NA,NA,0
8,45.98,1992-08-28,NA,NA,NA,0
8,45.98,1992-09-11,NA,NA,NA,0
8,45.98,1992-10-01,NA,NA,NA,0
8,45.98,1992-10-17,NA,NA,NA,0
8,45.98,1992-11-03,NA,NA,NA,0
8,45.98,1992-12-01,NA,NA,NA,0
8,45.98,1992-12-14,NA,NA,NA,0
8,45.98,1993-01-01,NA,NA,NA,0
8,45.98,1993-01-13,NA,NA,NA,0
8,45.98,1993-02-02,NA,NA,NA,0
8,45.98,1993-02-09,NA,NA,NA,0
8,45.98,1993-02-11,NA,NA,NA,0
8,45.98,1993-02-27,NA,NA,NA,0
8,45.98,1993-03-14,NA,NA,NA,0
8,45.98,1993-04-01,NA,NA,NA,0
8,45.98,1993-04-09,NA,NA,NA,0
8,45.98,1993-04-16,NA,NA,NA,0
8,45.98,1993-05-03,NA,NA,NA,0
8,45.98,1993-05-13,NA,NA,NA,0
8,45.98,1993-06-03,NA,NA,NA,0
8,45.98,1993-06-14,NA,NA,NA,0
8,45.98,1993-06-16,NA,NA,NA,0
8,45.98,1993-06-29,NA,NA,NA,0
8,45.98,1993-07-13,NA,NA,NA,0
8,45.98,1993-07-27,NA,NA,NA,0
8,45.98,1993-08-10,NA,NA,NA,0
8,45.98,1993-08-23,NA,NA,NA,0
8,45.98,1993-09-06,NA,NA,NA,0
8,45.98,1993-09-20,NA,NA,NA,0
8,45.98,1993-10-07,NA,NA,NA,0
8,45.98,1993-10-28,NA,NA,NA,0
8,45.98,1993-11-17,NA,NA,NA,0
8,45.98,1993-12-07,-0.373,-0.373,-0.373,1
8,45.98,1993-12-08,-0.373,-0.373,-0.373,1
8,45.98,1993-12-09,-0.373,-0.373,-0.373,1
8,45.98,1993-12-10,-0.373,-0.373,-0.373,1
8,45.98,1993-12-11,-0.373,-0.373,-0.373,1
8,45.98,1993-12-12,-0.373,-0.373,-0.373,1
8,45.98,1993-12-13,-0.373,-0.373,-0.373,1
8,45.98,1993-12-14,-0.373,-0.373,-0.373,1
8,45.98,1993-12-15,-0.373,-0.373,-0.373,1
8,45.98,1993-12-16,-0.373,-0.373,-0.373,1
8,45.98,1993-12-17,-0.373,-0.373,-0.373,1
8,45.98,1993-12-18,-0.373,-0.373,-0.373,1
8,45.98,1993-12-19,-0.373,-0.373,-0.373,1
8,45.98,1993-12-20,-0.373,-0.373,-0.373,1
8,45.98,1993-12-21,-0.373,-0.373,-0.373,1
8,45.98,1993-12-22,-0.373,-0.373,-0.373,1
8,45.98,1993-12-23,-0.373,-0.373,-0.373,1
8,45.98,1993-12-24,-0.373,-0.373,-0.373,1
8,45.98,1993-12-25,-0.373,-0.373,-0.373,1
8,45.98,1993-12-26,-0.373,-0.373,-0.373,1
8,45.98,1993-12-27,-0.373,-0.373,-0.373,1
8,45.98,1993-12-28,-0.373,-0.373,-0.373,1
8,45.98,1993-12-29,-0.373,-0.373,-0.373,1
8,45.98,1993-12-30,-0.373,-0.373,-0.373,1
8,45.98,1993-12-31,-0.369,-0.369,-0.369,1
8,45.98,1994-01-01,-0.373,-0.373,-0.373,1
8,45.98,1994-01-02,-0.373,-0.373,-0.373,1
8,45.98,1994-01-03,-0.378,-0.378,-0.378,1
8,45.98,1994-01-04,-0.373,-0.373,-0.373,1
8,45.98,1994-01-05,-0.373,-0.373,-0.373,1
8,45.98,1994-01-06,-0.373,-0.373,-0.373,1
8,45.98,1994-01-07,-0.378,-0.378,-0.378,1
8,45.98,1994-01-08,-0.373,-0.373,-0.373,1
8,45.98,1994-01-09,-0.378,-0.378,-0.378,1
8,45.98,1994-01-10,-0.378,-0.378,-0.378,1
8,45.98,1994-01-11,-0.378,-0.378,-0.378,1
8,45.98,1994-01-12,-0.373,-0.373,-0.373,1
8,45.98,1994-01-13,-0.378,-0.378,-0.378,1
8,45.98,1994-01-14,-0.373,-0.373,-0.373,1
8,45.98,1994-01-15,-0.378,-0.378,-0.378,1
8,45.98,1994-01-16,-0.378,-0.378,-0.378,1
8,45.98,1994-01-17,-0.378,-0.378,-0.378,1
8,45.98,1994-01-18,-0.378,-0.378,-0.378,1
8,45.98,1994-01-19,-0.378,-0.378,-0.378,1
8,45.98,1994-01-20,-0.378,-0.378,-0.378,1
8,45.98,1994-01-21,-0.373,-0.373,-0.373,1
8,45.98,1994-01-22,-0.373,-0.373,-0.373,1
8,45.98,1994-01-23,-0.373,-0.373,-0.373,1
8,45.98,1994-01-24,-0.378,-0.378,-0.378,1
8,45.98,1994-01-25,-0.373,-0.373,-0.373,1
8,45.98,1994-01-26,-0.369,-0.369,-0.369,1
8,45.98,1994-01-27,-0.378,-0.378,-0.378,1
8,45.98,1994-01-28,-0.378,-0.378,-0.378,1
8,45.98,1994-01-29,-0.373,-0.373,-0.373,1
8,45.98,1994-01-30,-0.373,-0.373,-0.373,1
8,45.98,1994-01-31,-0.373,-0.373,-0.373,1
8,45.98,1994-02-01,-0.378,-0.378,-0.378,1
8,45.98,1994-02-02,-0.373,-0.373,-0.373,1
8,45.98,1994-02-03,-0.378,-0.378,-0.378,1
8,45.98,1994-02-04,-0.383,-0.383,-0.383,1
8,45.98,1994-02-05,-0.378,-0.378,-0.378,1
8,45.98,1994-02-06,-0.373,-0.373,-0.373,1
8,45.98,1994-02-07,-0.378,-0.378,-0.378,1
8,45.98,1994-02-08,-0.378,-0.378,-0.378,1
8,45.98,1994-02-09,-0.378,-0.378,-0.378,1
8,45.98,1994-02-10,-0.378,-0.378,-0.378,1
8,45.98,1994-02-11,-0.383,-0.383,-0.383,1
8,45.98,1994-02-12,-0.373,-0.373,-0.373,1
8,45.98,1994-02-13,-0.373,-0.373,-0.373,1
8,45.98,1994-02-14,-0.378,-0.378,-0.378,1
8,45.98,1994-02-15,-0.378,-0.378,-0.378,1
8,45.98,1994-02-16,-0.383,-0.383,-0.383,1
8,45.98,1994-02-17,-0.378,-0.378,-0.378,1
8,45.98,1994-02-18,-0.378,-0.378,-0.378,1
8,45.98,1994-02-19,-0.378,-0.378,-0.378,1
8,45.98,1994-02-20,-0.378,-0.378,-0.378,1
8,45.98,1994-02-21,-0.383,-0.383,-0.383,1
8,45.98,1994-02-22,-0.383,-0.383,-0.383,1
8,45.98,1994-02-23,-0.383,-0.383,-0.383,1
8,45.98,1994-02-24,-0.378,-0.378,-0.378,1
8,45.98,1994-02-25,-0.378,-0.378,-0.378,1
8,45.98,1994-02-26,-0.387,-0.387,-0.387,1
8,45.98,1994-02-27,-0.373,-0.373,-0.373,1
8,45.98,1994-02-28,-0.378,-0.378,-0.378,1
8,45.98,1994-03-01,-0.373,-0.373,-0.373,1
8,45.98,1994-03-02,-0.383,-0.383,-0.383,1
8,45.98,1994-03-03,-0.378,-0.378,-0.378,1
8,45.98,1994-03-04,-0.383,-0.383,-0.383,1
8,45.98,1994-03-05,-0.387,-0.387,-0.387,1
8,45.98,1994-03-06,-0.383,-0.383,-0.383,1
8,45.98,1994-03-07,-0.383,-0.383,-0.383,1
8,45.98,1994-03-08,-0.383,-0.383,-0.383,1
8,45.98,1994-03-09,-0.387,-0.387,-0.387,1
8,45.98,1994-03-10,-0.387,-0.387,-0.387,1
8,45.98,1994-03-11,-0.387,-0.387,-0.387,1
8,45.98,1994-03-12,-0.387,-0.387,-0.387,1
8,45.98,1994-03-13,-0.383,-0.383,-0.383,1
8,45.98,1994-03-14,-0.383,-0.383,-0.383,1
8,45.98,1994-03-15,-0.378,-0.378,-0.378,1
8,45.98,1994-03-16,-0.387,-0.387,-0.387,1
8,45.98,1994-03-17,-0.387,-0.387,-0.387,1
8,45.98,1994-03-18,-0.387,-0.387,-0.387,1
8,45.98,1994-03-19,-0.383,-0.383,-0.383,1
8,45.98,1994-03-20,-0.387,-0.387,-0.387,1
8,45.98,1994-03-21,-0.383,-0.383,-0.383,1
8,45.98,1994-03-22,-0.387,-0.387,-0.387,1
8,45.98,1994-03-23,-0.387,-0.387,-0.387,1
8,45.98,1994-03-24,-0.383,-0.383,-0.383,1
8,45.98,1994-03-25,-0.387,-0.387,-0.387,1
8,45.98,1994-03-26,-0.383,-0.383,-0.383,1
8,45.98,1994-03-27,-0.383,-0.383,-0.383,1
8,45.98,1994-03-28,-0.392,-0.392,-0.392,1
8,45.98,1994-03-29,-0.387,-0.387,-0.387,1
8,45.98,1994-03-30,-0.383,-0.383,-0.383,1
8,45.98,1994-03-31,-0.378,-0.378,-0.378,1
8,45.98,1994-04-01,-0.387,-0.387,-0.387,1
8,45.98,1994-04-02,-0.383,-0.383,-0.383,1
8,45.98,1994-04-03,-0.383,-0.383,-0.383,1
8,45.98,1994-04-04,-0.387,-0.387,-0.387,1
8,45.98,1994-04-05,-0.387,-0.387,-0.387,1
8,45.98,1994-04-06,-0.383,-0.383,-0.383,1
8,45.98,1994-04-07,-0.383,-0.383,-0.383,1
8,45.98,1994-04-08,-0.392,-0.392,-0.392,1
8,45.98,1994-04-09,-0.387,-0.387,-0.387,1
8,45.98,1994-04-10,-0.387,-0.387,-0.387,1
8,45.98,1994-04-11,-0.387,-0.387,-0.387,1
8,45.98,1994-04-12,-0.392,-0.392,-0.392,1
8,45.98,1994-04-13,-0.392,-0.392,-0.392,1
8,45.98,1994-04-14,-0.392,-0.392,-0.392,1
8,45.98,1994-04-15,-0.396,-0.396,-0.396,1
8,45.98,1994-04-16,-0.387,-0.387,-0.387,1
8,45.98,1994-04-17,-0.387,-0.387,-0.387,1
8,45.98,1994-04-18,-0.387,-0.387,-0.387,1
8,45.98,1994-04-19,-0.383,-0.383,-0.383,1
8,45.98,1994-04-20,-0.383,-0.383,-0.383,1
8,45.98,1994-04-21,-0.383,-0.383,-0.383,1
8,45.98,1994-04-22,-0.383,-0.383,-0.383,1
8,45.98,1994-04-23,-0.387,-0.387,-0.387,1
8,45.98,1994-04-24,-0.387,-0.387,-0.387,1
8,45.98,1994-04-25,-0.387,-0.387,-0.387,1
8,45.98,1994-04-26,-0.392,-0.392,-0.392,1
8,45.98,1994-04-27,-0.387,-0.387,-0.387,1
8,45.98,1994-04-28,-0.387,-0.387,-0.387,1
8,45.98,1994-04-29,-0.387,-0.387,-0.387,1
8,45.98,1994-04-30,-0.387,-0.387,-0.387,1
8,45.98,1994-05-01,-0.387,-0.387,-0.387,1
8,45.98,1994-05-02,-0.396,-0.396,-0.396,1
8,45.98,1994-05-03,-0.387,-0.387,-0.387,1
8,45.98,1994-05-04,-0.387,-0.387,-0.387,1
8,45.98,1994-05-05,-0.392,-0.392,-0.392,1
8,45.98,1994-05-06,-0.392,-0.392,-0.392,1
8,45.98,1994-05-07,-0.387,-0.387,-0.387,1
8,45.98,1994-05-08,-0.387,-0.387,-0.387,1
8,45.98,1994-05-09,-0.387,-0.387,-0.387,1
8,45.98,1994-05-10,-0.392,-0.392,-0.392,1
8,45.98,1994-05-11,-0.387,-0.387,-0.387,1
8,45.98,1994-05-12,-0.387,-0.387,-0.387,1
8,45.98,1994-05-13,-0.392,-0.392,-0.392,1
8,45.98,1994-05-14,-0.392,-0.392,-0.392,1
8,45.98,1994-05-15,-0.392,-0.392,-0.392,1
8,45.98,1994-05-16,-0.392,-0.392,-0.392,1
8,45.98,1994-05-17,-0.392,-0.392,-0.392,1
8,45.98,1994-05-18,-0.387,-0.387,-0.387,1
8,45.98,1994-05-19,-0.392,-0.392,-0.392,1
8,45.98,1994-05-20,-0.392,-0.392,-0.392,1
8,45.98,1994-05-21,-0.392,-0.392,-0.392,1
8,45.98,1994-05-22,-0.391,-0.391,-0.391,1
8,45.98,1994-05-23,-0.391,-0.391,-0.391,1
8,45.98,1994-05-24,-0.391,-0.391,-0.391,1
8,45.98,1994-05-25,-0.391,-0.391,-0.391,1
8,45.98,1994-05-26,-0.392,-0.392,-0.392,1
8,45.98,1994-05-27,-0.392,-0.392,-0.392,1
8,45.98,1994-05-28,-0.391,-0.391,-0.391,1
8,45.98,1994-05-29,-0.391,-0.391,-0.391,1
8,45.98,1994-05-30,-0.392,-0.392,-0.392,1
8,45.98,1994-05-31,-0.387,-0.387,-0.387,1
8,45.98,1994-06-01,-0.387,-0.387,-0.387,1
8,45.98,1994-06-02,-0.387,-0.387,-0.387,1
8,45.98,1994-06-03,-0.392,-0.392,-0.392,1
8,45.98,1994-06-04,-0.392,-0.392,-0.392,1
8,45.98,1994-06-05,-0.392,-0.392,-0.392,1
8,45.98,1994-06-06,-0.391,-0.391,-0.391,1
8,45.98,1994-06-07,-0.392,-0.392,-0.392,1
8,45.98,1994-06-08,-0.396,-0.396,-0.396,1
8,45.98,1994-06-09,-0.392,-0.392,-0.392,1
8,45.98,1994-06-10,-0.392,-0.392,-0.392,1
8,45.98,1994-06-11,-0.392,-0.392,-0.392,1
8,45.98,1994-06-12,-0.391,-0.391,-0.391,1
8,45.98,1994-06-13,-0.391,-0.391,-0.391,1
8,45.98,1994-06-14,-0.392,-0.392,-0.392,1
8,45.98,1994-06-15,-0.392,-0.392,-0.392,1
8,45.98,1994-06-16,-0.392,-0.392,-0.392,1
8,45.98,1994-06-17,-0.391,-0.391,-0.391,1
8,45.98,1994-06-18,-0.391,-0.391,-0.391,1
8,45.98,1994-06-19,-0.391,-0.391,-0.391,1
8,45.98,1994-06-20,NA,NA,NA,0
8,45.98,1994-06-21,NA,NA,NA,0
8,45.98,1994-06-22,NA,NA,NA,0
8,45.98,1994-06-23,NA,NA,NA,0
8,45.98,1994-06-24,NA,NA,NA,0
8,45.98,1994-06-25,NA,NA,NA,0
8,45.98,1994-06-26,NA,NA,NA,0
8,45.98,1994-06-27,NA,NA,NA,0
8,45.98,1994-06-28,NA,NA,NA,0
8,45.98,1994-06-29,NA,NA,NA,0
8,45.98,1994-06-30,NA,NA,NA,0
8,45.98,1994-07-01,NA,NA,NA,0
8,45.98,1994-07-02,NA,NA,NA,0
8,45.98,1994-07-03,NA,NA,NA,0
8,45.98,1994-07-04,NA,NA,NA,0
8,45.98,1994-07-05,NA,NA,NA,0
8,45.98,1994-07-06,NA,NA,NA,0
8,45.98,1994-07-07,NA,NA,NA,0
8,45.98,1994-07-08,NA,NA,NA,0
8,45.98,1994-07-09,NA,NA,NA,0
8,45.98,1994-07-10,NA,NA,NA,0
8,45.98,1994-07-11,NA,NA,NA,0
8,45.98,1994-07-12,NA,NA,NA,0
8,45.98,1994-07-13,NA,NA,NA,0
8,45.98,1994-07-14,NA,NA,NA,0
8,45.98,1994-07-15,NA,NA,NA,0
8,45.98,1994-07-16,NA,NA,NA,0
8,45.98,1994-07-17,NA,NA,NA,0
8,45.98,1994-07-18,NA,NA,NA,0
8,45.98,1994-07-19,NA,NA,NA,0
8,45.98,1994-07-20,NA,NA,NA,0
8,45.98,1994-07-21,NA,NA,NA,0
8,45.98,1994-07-22,NA,NA,NA,0
8,45.98,1994-07-23,NA,NA,NA,0
8,45.98,1994-07-24,NA,NA,NA,0
8,45.98,1994-07-25,NA,NA,NA,0
8,45.98,1994-07-26,NA,NA,NA,0
8,45.98,1994-07-27,NA,NA,NA,0
8,45.98,1994-07-28,NA,NA,NA,0
8,45.98,1994-07-29,NA,NA,NA,0
8,45.98,1994-07-30,NA,NA,NA,0
8,45.98,1994-07-31,NA,NA,NA,0
8,45.98,1994-08-01,NA,NA,NA,0
8,45.98,1994-08-02,NA,NA,NA,0
8,45.98,1994-08-03,NA,NA,NA,0
8,45.98,1994-08-04,NA,NA,NA,0
8,45.98,1994-08-05,NA,NA,NA,0
8,45.98,1994-08-06,NA,NA,NA,0
8,45.98,1994-08-07,NA,NA,NA,0
8,45.98,1994-08-08,NA,NA,NA,0
8,45.98,1994-08-09,NA,NA,NA,0
8,45.98,1994-08-10,NA,NA,NA,0
8,45.98,1994-08-11,NA,NA,NA,0
8,45.98,1994-08-12,NA,NA,NA,0
8,45.98,1994-08-13,NA,NA,NA,0
8,45.98,1994-08-14,NA,NA,NA,0
8,45.98,1994-08-15,NA,NA,NA,0
8,45.98,1994-08-16,NA,NA,NA,0
8,45.98,1994-08-17,NA,NA,NA,0
8,45.98,1994-08-18,NA,NA,NA,0
8,45.98,1994-08-19,NA,NA,NA,0
8,45.98,1994-08-20,NA,NA,NA,0
8,45.98,1994-08-21,NA,NA,NA,0
8,45.98,1994-08-22,NA,NA,NA,0
8,45.98,1994-08-23,NA,NA,NA,0
8,45.98,1994-08-24,NA,NA,NA,0
8,45.98,1994-08-25,NA,NA,NA,0
8,45.98,1994-08-26,NA,NA,NA,0
8,45.98,1994-08-27,NA,NA,NA,0
8,45.98,1994-08-28,NA,NA,NA,0
8,45.98,1994-08-29,NA,NA,NA,0
8,45.98,1994-08-30,NA,NA,NA,0
8,45.98,1994-08-31,NA,NA,NA,0
8,45.98,1994-09-01,NA,NA,NA,0
8,45.98,1994-09-02,NA,NA,NA,0
8,45.98,1994-09-03,NA,NA,NA,0
8,45.98,1994-09-04,NA,NA,NA,0
8,45.98,1994-09-05,NA,NA,NA,0
8,45.98,1994-09-06,NA,NA,NA,0
8,45.98,1994-09-07,NA,NA,NA,0
8,45.98,1994-09-08,NA,NA,NA,0
8,45.98,1994-09-09,NA,NA,NA,0
8,45.98,1994-09-10,NA,NA,NA,0
8,45.98,1994-09-11,NA,NA,NA,0
8,45.98,1994-09-12,NA,NA,NA,0
8,45.98,1994-09-13,NA,NA,NA,0
8,45.98,1994-09-14,NA,NA,NA,0
8,45.98,1994-09-15,NA,NA,NA,0
8,45.98,1994-09-16,NA,NA,NA,0
8,45.98,1994-09-17,NA,NA,NA,0
8,45.98,1994-09-18,NA,NA,NA,0
8,45.98,1994-09-19,NA,NA,NA,0
8,45.98,1994-09-20,NA,NA,NA,0
8,45.98,1994-09-21,NA,NA,NA,0
8,45.98,1994-09-22,NA,NA,NA,0
8,45.98,1994-09-23,NA,NA,NA,0
8,45.98,1994-09-24,NA,NA,NA,0
8,45.98,1994-09-25,NA,NA,NA,0
8,45.98,1994-09-26,NA,NA,NA,0
8,45.98,1994-09-27,NA,NA,NA,0
8,45.98,1994-09-28,NA,NA,NA,0
8,45.98,1994-09-29,NA,NA,NA,0
8,45.98,1994-09-30,NA,NA,NA,0
8,45.98,1994-10-01,NA,NA,NA,0
8,45.98,1994-10-02,NA,NA,NA,0
8,45.98,1994-10-03,NA,NA,NA,0
8,45.98,1994-10-04,NA,NA,NA,0
8,45.98,1994-10-05,NA,NA,NA,0
8,45.98,1994-10-06,-0.436,-0.436,-0.436,1
8,45.98,1994-10-07,-0.442,-0.442,-0.442,1
8,45.98,1994-10-08,-0.441,-0.441,-0.441,1
8,45.98,1994-10-09,-0.437,-0.437,-0.437,1
8,45.98,1994-10-10,-0.446,-0.446,-0.446,1
8,45.98,1994-10-11,-0.441,-0.441,-0.441,1
8,45.98,1994-10-12,-0.439,-0.439,-0.439,1
8,45.98,1994-10-13,-0.44,-0.44,-0.44,1
8,45.98,1994-10-14,-0.439,-0.439,-0.439,1
8,45.98,1994-10-15,-0.444,-0.444,-0.444,1
8,45.98,1994-10-16,-0.446,-0.446,-0.446,1
8,45.98,1994-10-17,-0.431,-0.431,-0.431,1
8,45.98,1994-10-18,-0.438,-0.438,-0.438,1
8,45.98,1994-10-19,-0.444,-0.444,-0.444,1
8,45.98,1994-10-20,-0.438,-0.438,-0.438,1
8,45.98,1994-10-21,-0.449,-0.449,-0.449,1
8,45.98,1994-10-22,-0.433,-0.433,-0.433,1
8,45.98,1994-10-23,-0.438,-0.438,-0.438,1
8,45.98,1994-10-24,-0.427,-0.427,-0.427,1
8,45.98,1994-10-25,-0.436,-0.436,-0.436,1
8,45.98,1994-10-26,-0.43,-0.43,-0.43,1
8,45.98,1994-10-27,-0.44,-0.44,-0.44,1
8,45.98,1994-10-28,-0.43,-0.43,-0.43,1
8,45.98,1994-10-29,-0.438,-0.438,-0.438,1
8,45.98,1994-10-30,-0.43,-0.43,-0.43,1
8,45.98,1994-10-31,-0.436,-0.436,-0.436,1
8,45.98,1994-11-01,-0.438,-0.438,-0.438,1
8,45.98,1994-11-02,-0.431,-0.431,-0.431,1
8,45.98,1994-11-03,-0.442,-0.442,-0.442,1
8,45.98,1994-11-04,-0.438,-0.438,-0.438,1
8,45.98,1994-11-05,-0.423,-0.423,-0.423,1
8,45.98,1994-11-06,-0.435,-0.435,-0.435,1
8,45.98,1994-11-07,-0.433,-0.433,-0.433,1
8,45.98,1994-11-08,-0.443,-0.443,-0.443,1
8,45.98,1994-11-09,-0.445,-0.445,-0.445,1
8,45.98,1994-11-10,-0.443,-0.443,-0.443,1
8,45.98,1994-11-11,-0.428,-0.428,-0.428,1
8,45.98,1994-11-12,-0.447,-0.447,-0.447,1
8,45.98,1994-11-13,-0.419,-0.419,-0.419,1
8,45.98,1994-11-14,-0.439,-0.439,-0.439,1
8,45.98,1994-11-15,-0.436,-0.436,-0.436,1
8,45.98,1994-11-16,-0.441,-0.441,-0.441,1
8,45.98,1994-11-17,-0.437,-0.437,-0.437,1
8,45.98,1994-11-18,-0.442,-0.442,-0.442,1
8,45.98,1994-11-19,-0.43,-0.43,-0.43,1
8,45.98,1994-11-20,-0.449,-0.449,-0.449,1
8,45.98,1994-11-21,-0.436,-0.436,-0.436,1
8,45.98,1994-11-22,-0.433,-0.433,-0.433,1
8,45.98,1994-11-23,-0.434,-0.434,-0.434,1
8,45.98,1994-11-24,-0.448,-0.448,-0.448,1
8,45.98,1994-11-25,-0.425,-0.425,-0.425,1
8,45.98,1994-11-26,-0.427,-0.427,-0.427,1
8,45.98,1994-11-27,-0.43,-0.43,-0.43,1
8,45.98,1994-11-28,-0.448,-0.448,-0.448,1
8,45.98,1994-11-29,-0.435,-0.435,-0.435,1
8,45.98,1994-11-30,-0.438,-0.438,-0.438,1
8,45.98,1994-12-01,-0.437,-0.437,-0.437,1
8,45.98,1994-12-02,-0.446,-0.446,-0.446,1
8,45.98,1994-12-03,-0.44,-0.44,-0.44,1
8,45.98,1994-12-04,-0.426,-0.426,-0.426,1
8,45.98,1994-12-05,-0.446,-0.446,-0.446,1
8,45.98,1994-12-06,-0.442,-0.442,-0.442,1
8,45.98,1994-12-07,-0.433,-0.433,-0.433,1
8,45.98,1994-12-08,-0.441,-0.441,-0.441,1
8,45.98,1994-12-09,-0.448,-0.448,-0.448,1
8,45.98,1994-12-10,-0.446,-0.446,-0.446,1
8,45.98,1994-12-11,-0.439,-0.439,-0.439,1
8,45.98,1994-12-12,-0.438,-0.438,-0.438,1
8,45.98,1994-12-13,-0.437,-0.437,-0.437,1
8,45.98,1994-12-14,-0.428,-0.428,-0.428,1
8,45.98,1994-12-15,-0.445,-0.445,-0.445,1
8,45.98,1994-12-16,-0.423,-0.423,-0.423,1
8,45.98,1994-12-17,-0.425,-0.425,-0.425,1
8,45.98,1994-12-18,-0.429,-0.429,-0.429,1
8,45.98,1994-12-19,-0.418,-0.418,-0.418,1
8,45.98,1994-12-20,-0.437,-0.437,-0.437,1
8,45.98,1994-12-21,-0.441,-0.441,-0.441,1
8,45.98,1994-12-22,-0.458,-0.458,-0.458,1
8,45.98,1994-12-23,-0.434,-0.434,-0.434,1
8,45.98,1994-12-24,-0.443,-0.443,-0.443,1
8,45.98,1994-12-25,-0.449,-0.449,-0.449,1
8,45.98,1994-12-26,-0.436,-0.436,-0.436,1
8,45.98,1994-12-27,-0.434,-0.434,-0.434,1
8,45.98,1994-12-28,-0.432,-0.432,-0.432,1
8,45.98,1994-12-29,-0.444,-0.444,-0.444,1
8,45.98,1994-12-30,-0.43,-0.43,-0.43,1
8,45.98,1994-12-31,-0.43,-0.43,-0.43,1
8,45.98,1995-01-01,-0.424,-0.424,-0.424,1
8,45.98,1995-01-02,-0.434,-0.434,-0.434,1
8,45.98,1995-01-03,-0.443,-0.443,-0.443,1
8,45.98,1995-01-04,-0.436,-0.436,-0.436,1
8,45.98,1995-01-05,-0.432,-0.432,-0.432,1
8,45.98,1995-01-06,-0.431,-0.431,-0.431,1
8,45.98,1995-01-07,-0.427,-0.427,-0.427,1
8,45.98,1995-01-08,-0.438,-0.438,-0.438,1
8,45.98,1995-01-09,-0.447,-0.447,-0.447,1
8,45.98,1995-01-10,-0.428,-0.428,-0.428,1
8,45.98,1995-01-11,-0.447,-0.447,-0.447,1
8,45.98,1995-01-12,-0.425,-0.425,-0.425,1
8,45.98,1995-01-13,-0.445,-0.445,-0.445,1
8,45.98,1995-01-14,-0.418,-0.418,-0.418,1
8,45.98,1995-01-15,-0.45,-0.45,-0.45,1
8,45.98,1995-01-16,-0.432,-0.432,-0.432,1
8,45.98,1995-01-17,-0.453,-0.453,-0.453,1
8,45.98,1995-01-18,-0.428,-0.428,-0.428,1
8,45.98,1995-01-19,-0.445,-0.445,-0.445,1
8,45.98,1995-01-20,-0.457,-0.457,-0.457,1
8,45.98,1995-01-21,-0.438,-0.438,-0.438,1
8,45.98,1995-01-22,-0.453,-0.453,-0.453,1
8,45.98,1995-01-23,-0.455,-0.455,-0.455,1
8,45.98,1995-01-24,-0.464,-0.464,-0.464,1
8,45.98,1995-01-25,-0.418,-0.418,-0.418,1
8,45.98,1995-01-26,-0.42,-0.42,-0.42,1
8,45.98,1995-01-27,-0.46,-0.46,-0.46,1
8,45.98,1995-01-28,-0.425,-0.425,-0.425,1
8,45.98,1995-01-29,-0.436,-0.436,-0.436,1
8,45.98,1995-01-30,-0.453,-0.453,-0.453,1
8,45.98,1995-01-31,-0.433,-0.433,-0.433,1
8,45.98,1995-02-01,-0.437,-0.437,-0.437,1
8,45.98,1995-02-02,-0.419,-0.419,-0.419,1
8,45.98,1995-02-03,-0.433,-0.433,-0.433,1
8,45.98,1995-02-04,-0.424,-0.424,-0.424,1
8,45.98,1995-02-05,-0.437,-0.437,-0.437,1
8,45.98,1995-02-06,-0.422,-0.422,-0.422,1
8,45.98,1995-02-07,-0.419,-0.419,-0.419,1
8,45.98,1995-02-08,-0.419,-0.419,-0.419,1
8,45.98,1995-02-09,-0.46,-0.46,-0.46,1
8,45.98,1995-02-10,-0.467,-0.467,-0.467,1
8,45.98,1995-02-11,-0.451,-0.451,-0.451,1
8,45.98,1995-02-12,-0.469,-0.469,-0.469,1
8,45.98,1995-02-13,-0.426,-0.426,-0.426,1
8,45.98,1995-02-14,-0.435,-0.435,-0.435,1
8,45.98,1995-02-15,-0.417,-0.417,-0.417,1
8,45.98,1995-02-16,-0.419,-0.419,-0.419,1
8,45.98,1995-02-17,-0.429,-0.429,-0.429,1
8,45.98,1995-02-18,-0.436,-0.436,-0.436,1
8,45.98,1995-02-19,-0.458,-0.458,-0.458,1
8,45.98,1995-02-20,-0.451,-0.451,-0.451,1
8,45.98,1995-02-21,-0.46,-0.46,-0.46,1
8,45.98,1995-02-22,-0.46,-0.46,-0.46,1
8,45.98,1995-02-23,-0.426,-0.426,-0.426,1
8,45.98,1995-02-24,-0.424,-0.424,-0.424,1
8,45.98,1995-02-25,-0.429,-0.429,-0.429,1
8,45.98,1995-02-26,-0.454,-0.454,-0.454,1
8,45.98,1995-02-27,-0.419,-0.419,-0.419,1
8,45.98,1995-02-28,-0.419,-0.419,-0.419,1
8,45.98,1995-03-01,-0.417,-0.417,-0.417,1
8,45.98,1995-03-02,-0.418,-0.418,-0.418,1
8,45.98,1995-03-03,-0.418,-0.418,-0.418,1
8,45.98,1995-03-04,-0.418,-0.418,-0.418,1
8,45.98,1995-03-05,-0.419,-0.419,-0.419,1
8,45.98,1995-03-06,-0.419,-0.419,-0.419,1
8,45.98,1995-03-07,-0.421,-0.421,-0.421,1
8,45.98,1995-03-08,-0.42,-0.42,-0.42,1
8,45.98,1995-03-09,-0.421,-0.421,-0.421,1
8,45.98,1995-03-10,-0.419,-0.419,-0.419,1
8,45.98,1995-03-11,-0.418,-0.418,-0.418,1
8,45.98,1995-03-12,-0.418,-0.418,-0.418,1
8,45.98,1995-03-13,-0.42,-0.42,-0.42,1
8,45.98,1995-03-14,-0.42,-0.42,-0.42,1
8,45.98,1995-03-15,-0.419,-0.419,-0.419,1
8,45.98,1995-03-16,-0.421,-0.421,-0.421,1
8,45.98,1995-03-17,-0.422,-0.422,-0.422,1
8,45.98,1995-03-18,-0.418,-0.418,-0.418,1
8,45.98,1995-03-19,-0.419,-0.419,-0.419,1
8,45.98,1995-03-20,-0.421,-0.421,-0.421,1
8,45.98,1995-03-21,-0.421,-0.421,-0.421,1
8,45.98,1995-03-22,-0.42,-0.42,-0.42,1
8,45.98,1995-03-23,-0.419,-0.419,-0.419,1
8,45.98,1995-03-24,-0.419,-0.419,-0.419,1
8,45.98,1995-03-25,-0.419,-0.419,-0.419,1
8,45.98,1995-03-26,-0.42,-0.42,-0.42,1
8,45.98,1995-03-27,-0.422,-0.422,-0.422,1
8,45.98,1995-03-28,-0.422,-0.422,-0.422,1
8,45.98,1995-03-29,-0.422,-0.422,-0.422,1
8,45.98,1995-03-30,-0.423,-0.423,-0.423,1
8,45.98,1995-03-31,-0.42,-0.42,-0.42,1
8,45.98,1995-04-01,-0.422,-0.422,-0.422,1
8,45.98,1995-04-02,-0.422,-0.422,-0.422,1
8,45.98,1995-04-03,-0.419,-0.419,-0.419,1
8,45.98,1995-04-04,-0.42,-0.42,-0.42,1
8,45.98,1995-04-05,-0.422,-0.422,-0.422,1
8,45.98,1995-04-06,-0.42,-0.42,-0.42,1
8,45.98,1995-04-07,-0.422,-0.422,-0.422,1
8,45.98,1995-04-08,-0.422,-0.422,-0.422,1
8,45.98,1995-04-09,-0.423,-0.423,-0.423,1
8,45.98,1995-04-10,-0.422,-0.422,-0.422,1
8,45.98,1995-04-11,-0.422,-0.422,-0.422,1
8,45.98,1995-04-12,-0.422,-0.422,-0.422,1
8,45.98,1995-04-13,-0.422,-0.422,-0.422,1
8,45.98,1995-04-14,-0.423,-0.423,-0.423,1
8,45.98,1995-04-15,-0.424,-0.424,-0.424,1
8,45.98,1995-04-16,-0.424,-0.424,-0.424,1
8,45.98,1995-04-17,-0.422,-0.422,-0.422,1
8,45.98,1995-04-18,-0.422,-0.422,-0.422,1
8,45.98,1995-04-19,-0.424,-0.424,-0.424,1
8,45.98,1995-04-20,-0.424,-0.424,-0.424,1
8,45.98,1995-04-21,-0.422,-0.422,-0.422,1
8,45.98,1995-04-22,-0.422,-0.422,-0.422,1
8,45.98,1995-04-23,-0.424,-0.424,-0.424,1
8,45.98,1995-04-24,-0.422,-0.422,-0.422,1
8,45.98,1995-04-25,-0.422,-0.422,-0.422,1
8,45.98,1995-04-26,-0.424,-0.424,-0.424,1
8,45.98,1995-04-27,-0.424,-0.424,-0.424,1
8,45.98,1995-04-28,-0.424,-0.424,-0.424,1
8,45.98,1995-04-29,-0.422,-0.422,-0.422,1
8,45.98,1995-04-30,-0.424,-0.424,-0.424,1
8,45.98,1995-05-01,-0.424,-0.424,-0.424,1
8,45.98,1995-05-02,-0.422,-0.422,-0.422,1
8,45.98,1995-05-03,-0.422,-0.422,-0.422,1
8,45.98,1995-05-04,-0.422,-0.422,-0.422,1
8,45.98,1995-05-05,-0.424,-0.424,-0.424,1
8,45.98,1995-05-06,-0.422,-0.422,-0.422,1
8,45.98,1995-05-07,-0.424,-0.424,-0.424,1
8,45.98,1995-05-08,-0.424,-0.424,-0.424,1
8,45.98,1995-05-09,-0.424,-0.424,-0.424,1
8,45.98,1995-05-10,-0.426,-0.426,-0.426,1
8,45.98,1995-05-11,-0.424,-0.424,-0.424,1
8,45.98,1995-05-12,-0.426,-0.426,-0.426,1
8,45.98,1995-05-13,-0.425,-0.425,-0.425,1
8,45.98,1995-05-14,-0.425,-0.425,-0.425,1
8,45.98,1995-05-15,-0.426,-0.426,-0.426,1
8,45.98,1995-05-16,-0.424,-0.424,-0.424,1
8,45.98,1995-05-17,-0.426,-0.426,-0.426,1
8,45.98,1995-05-18,-0.424,-0.424,-0.424,1
8,45.98,1995-05-19,-0.425,-0.425,-0.425,1
8,45.98,1995-05-20,-0.427,-0.427,-0.427,1
8,45.98,1995-05-21,-0.426,-0.426,-0.426,1
8,45.98,1995-05-22,-0.426,-0.426,-0.426,1
8,45.98,1995-05-23,-0.427,-0.427,-0.427,1
8,45.98,1995-05-24,-0.427,-0.427,-0.427,1
8,45.98,1995-05-25,-0.424,-0.424,-0.424,1
8,45.98,1995-05-26,-0.426,-0.426,-0.426,1
8,45.98,1995-05-27,-0.426,-0.426,-0.426,1
8,45.98,1995-05-28,-0.426,-0.426,-0.426,1
8,45.98,1995-05-29,-0.426,-0.426,-0.426,1
8,45.98,1995-05-30,-0.427,-0.427,-0.427,1
8,45.98,1995-05-31,-0.428,-0.428,-0.428,1
8,45.98,1995-06-01,-0.426,-0.426,-0.426,1
8,45.98,1995-06-02,-0.428,-0.428,-0.428,1
8,45.98,1995-06-03,-0.427,-0.427,-0.427,1
8,45.98,1995-06-04,-0.428,-0.428,-0.428,1
8,45.98,1995-06-05,-0.428,-0.428,-0.428,1
8,45.98,1995-06-06,-0.428,-0.428,-0.428,1
8,45.98,1995-06-07,-0.427,-0.427,-0.427,1
8,45.98,1995-06-08,-0.428,-0.428,-0.428,1
8,45.98,1995-06-09,-0.429,-0.429,-0.429,1
8,45.98,1995-06-10,-0.428,-0.428,-0.428,1
8,45.98,1995-06-11,-0.429,-0.429,-0.429,1
8,45.98,1995-06-12,-0.429,-0.429,-0.429,1
8,45.98,1995-06-13,-0.429,-0.429,-0.429,1
8,45.98,1995-06-14,-0.431,-0.431,-0.431,1
8,45.98,1995-06-15,-0.429,-0.429,-0.429,1
8,45.98,1995-06-16,-0.429,-0.429,-0.429,1
8,45.98,1995-06-17,-0.43,-0.43,-0.43,1
8,45.98,1995-06-18,-0.429,-0.429,-0.429,1
8,45.98,1995-06-19,-0.429,-0.429,-0.429,1
8,45.98,1995-06-20,-0.43,-0.43,-0.43,1
8,45.98,1995-06-21,-0.428,-0.428,-0.428,1
8,45.98,1995-06-22,-0.429,-0.429,-0.429,1
8,45.98,1995-06-23,-0.431,-0.431,-0.431,1
8,45.98,1995-06-24,-0.431,-0.431,-0.431,1
8,45.98,1995-06-25,-0.429,-0.429,-0.429,1
8,45.98,1995-06-26,-0.43,-0.43,-0.43,1
8,45.98,1995-06-27,-0.429,-0.429,-0.429,1
8,45.98,1995-06-28,-0.429,-0.429,-0.429,1
8,45.98,1995-06-29,-0.429,-0.429,-0.429,1
8,45.98,1995-06-30,-0.431,-0.431,-0.431,1
8,45.98,1995-07-01,-0.428,-0.428,-0.428,1
8,45.98,1995-07-02,-0.43,-0.43,-0.43,1
8,45.98,1995-07-03,-0.429,-0.429,-0.429,1
8,45.98,1995-07-04,-0.428,-0.428,-0.428,1
8,45.98,1995-07-05,-0.429,-0.429,-0.429,1
8,45.98,1995-07-06,-0.429,-0.429,-0.429,1
8,45.98,1995-07-07,-0.428,-0.428,-0.428,1
8,45.98,1995-07-08,-0.43,-0.43,-0.43,1
8,45.98,1995-07-09,-0.429,-0.429,-0.429,1
8,45.98,1995-07-10,-0.429,-0.429,-0.429,1
8,45.98,1995-07-11,-0.43,-0.43,-0.43,1
8,45.98,1995-07-12,-0.431,-0.431,-0.431,1
8,45.98,1995-07-13,-0.43,-0.43,-0.43,1
8,45.98,1995-07-14,-0.429,-0.429,-0.429,1
8,45.98,1995-07-15,-0.429,-0.429,-0.429,1
8,45.98,1995-07-16,-0.428,-0.428,-0.428,1
8,45.98,1995-07-17,-0.43,-0.43,-0.43,1
8,45.98,1995-07-18,-0.429,-0.429,-0.429,1
8,45.98,1995-07-19,-0.428,-0.428,-0.428,1
8,45.98,1995-07-20,-0.426,-0.426,-0.426,1
8,45.98,1995-07-21,-0.428,-0.428,-0.428,1
8,45.98,1995-07-22,-0.429,-0.429,-0.429,1
8,45.98,1995-07-23,-0.429,-0.429,-0.429,1
8,45.98,1995-07-24,-0.429,-0.429,-0.429,1
8,45.98,1995-07-25,-0.428,-0.428,-0.428,1
8,45.98,1995-07-26,-0.428,-0.428,-0.428,1
8,45.98,1995-07-27,-0.426,-0.426,-0.426,1
8,45.98,1995-07-28,-0.429,-0.429,-0.429,1
8,45.98,1995-07-29,-0.428,-0.428,-0.428,1
8,45.98,1995-07-30,-0.428,-0.428,-0.428,1
8,45.98,1995-07-31,-0.426,-0.426,-0.426,1
8,45.98,1995-08-01,-0.428,-0.428,-0.428,1
8,45.98,1995-08-02,-0.426,-0.426,-0.426,1
8,45.98,1995-08-03,-0.424,-0.424,-0.424,1
8,45.98,1995-08-04,-0.424,-0.424,-0.424,1
8,45.98,1995-08-05,-0.424,-0.424,-0.424,1
8,45.98,1995-08-06,-0.426,-0.426,-0.426,1
8,45.98,1995-08-07,-0.426,-0.426,-0.426,1
8,45.98,1995-08-08,-0.427,-0.427,-0.427,1
8,45.98,1995-08-09,-0.426,-0.426,-0.426,1
8,45.98,1995-08-10,-0.426,-0.426,-0.426,1
8,45.98,1995-08-11,-0.426,-0.426,-0.426,1
8,45.98,1995-08-12,-0.426,-0.426,-0.426,1
8,45.98,1995-08-13,-0.426,-0.426,-0.426,1
8,45.98,1995-08-14,-0.426,-0.426,-0.426,1
8,45.98,1995-08-15,-0.426,-0.426,-0.426,1
8,45.98,1995-08-16,-0.426,-0.426,-0.426,1
8,45.98,1995-08-17,-0.424,-0.424,-0.424,1
8,45.98,1995-08-18,-0.426,-0.426,-0.426,1
8,45.98,1995-08-19,-0.424,-0.424,-0.424,1
8,45.98,1995-08-20,-0.426,-0.426,-0.426,1
8,45.98,1995-08-21,-0.426,-0.426,-0.426,1
8,45.98,1995-08-25,-0.41,-0.41,-0.41,1
8,45.98,1995-08-26,-0.418,-0.418,-0.418,1
8,45.98,1995-08-27,-0.419,-0.419,-0.419,1
8,45.98,1995-08-28,-0.422,-0.422,-0.422,1
8,45.98,1995-08-29,-0.422,-0.422,-0.422,1
8,45.98,1995-08-30,-0.422,-0.422,-0.422,1
8,45.98,1995-08-31,-0.422,-0.422,-0.422,1
8,45.98,1995-09-01,-0.422,-0.422,-0.422,1
8,45.98,1995-09-02,-0.42,-0.42,-0.42,1
8,45.98,1995-09-03,-0.42,-0.42,-0.42,1
8,45.98,1995-09-04,-0.42,-0.42,-0.42,1
8,45.98,1995-09-05,-0.422,-0.422,-0.422,1
8,45.98,1995-09-06,-0.422,-0.422,-0.422,1
8,45.98,1995-09-07,-0.42,-0.42,-0.42,1
8,45.98,1995-09-08,-0.422,-0.422,-0.422,1
8,45.98,1995-09-09,-0.422,-0.422,-0.422,1
8,45.98,1995-09-10,-0.421,-0.421,-0.421,1
8,45.98,1995-09-11,-0.422,-0.422,-0.422,1
8,45.98,1995-09-12,-0.42,-0.42,-0.42,1
8,45.98,1995-09-13,-0.42,-0.42,-0.42,1
8,45.98,1995-09-14,-0.42,-0.42,-0.42,1
8,45.98,1995-09-15,-0.422,-0.422,-0.422,1
8,45.98,1995-09-16,-0.422,-0.422,-0.422,1
8,45.98,1995-09-17,-0.422,-0.422,-0.422,1
8,45.98,1995-09-18,-0.42,-0.42,-0.42,1
8,45.98,1995-09-19,-0.422,-0.422,-0.422,1
8,45.98,1995-09-20,-0.42,-0.42,-0.42,1
8,45.98,1995-09-21,-0.42,-0.42,-0.42,1
8,45.98,1995-09-22,-0.42,-0.42,-0.42,1
8,45.98,1995-09-23,-0.419,-0.419,-0.419,1
8,45.98,1995-09-24,-0.42,-0.42,-0.42,1
8,45.98,1995-09-25,-0.422,-0.422,-0.422,1
8,45.98,1995-09-26,-0.422,-0.422,-0.422,1
8,45.98,1995-09-27,-0.42,-0.42,-0.42,1
8,45.98,1995-09-28,-0.422,-0.422,-0.422,1
8,45.98,1995-09-29,-0.422,-0.422,-0.422,1
8,45.98,1995-09-30,-0.422,-0.422,-0.422,1
8,45.98,1995-10-01,-0.421,-0.421,-0.421,1
8,45.98,1995-10-02,-0.422,-0.422,-0.422,1
8,45.98,1995-10-03,-0.422,-0.422,-0.422,1
8,45.98,1995-10-04,-0.422,-0.422,-0.422,1
8,45.98,1995-10-05,-0.421,-0.421,-0.421,1
8,45.98,1995-10-06,-0.421,-0.421,-0.421,1
8,45.98,1995-10-07,-0.422,-0.422,-0.422,1
8,45.98,1995-10-08,-0.422,-0.422,-0.422,1
8,45.98,1995-10-09,-0.421,-0.421,-0.421,1
8,45.98,1995-10-10,-0.421,-0.421,-0.421,1
8,45.98,1995-10-11,-0.422,-0.422,-0.422,1
8,45.98,1995-10-12,-0.421,-0.421,-0.421,1
8,45.98,1995-10-13,-0.422,-0.422,-0.422,1
8,45.98,1995-10-14,-0.422,-0.422,-0.422,1
8,45.98,1995-10-15,-0.422,-0.422,-0.422,1
8,45.98,1995-10-16,-0.42,-0.42,-0.42,1
8,45.98,1995-10-17,-0.419,-0.419,-0.419,1
8,45.98,1995-10-18,-0.42,-0.42,-0.42,1
8,45.98,1995-10-19,-0.419,-0.419,-0.419,1
8,45.98,1995-10-20,-0.418,-0.418,-0.418,1
8,45.98,1995-10-21,-0.419,-0.419,-0.419,1
8,45.98,1995-10-22,-0.42,-0.42,-0.42,1
8,45.98,1995-10-23,-0.418,-0.418,-0.418,1
8,45.98,1995-10-24,-0.418,-0.418,-0.418,1
8,45.98,1995-10-25,-0.418,-0.418,-0.418,1
8,45.98,1995-10-26,-0.418,-0.418,-0.418,1
8,45.98,1995-10-27,-0.418,-0.418,-0.418,1
8,45.98,1995-10-28,-0.419,-0.419,-0.419,1
8,45.98,1995-10-29,-0.422,-0.422,-0.422,1
8,45.98,1995-10-30,-0.422,-0.422,-0.422,1
8,45.98,1995-10-31,-0.419,-0.419,-0.419,1
8,45.98,1995-11-01,-0.418,-0.418,-0.418,1
8,45.98,1995-11-02,-0.417,-0.417,-0.417,1
8,45.98,1995-11-03,-0.418,-0.418,-0.418,1
8,45.98,1995-11-04,-0.418,-0.418,-0.418,1
8,45.98,1995-11-05,-0.418,-0.418,-0.418,1
8,45.98,1995-11-06,-0.417,-0.417,-0.417,1
8,45.98,1995-11-07,-0.417,-0.417,-0.417,1
8,45.98,1995-11-08,-0.418,-0.418,-0.418,1
8,45.98,1995-11-09,-0.418,-0.418,-0.418,1
8,45.98,1995-11-10,-0.418,-0.418,-0.418,1
8,45.98,1995-11-11,-0.42,-0.42,-0.42,1
8,45.98,1995-11-12,-0.42,-0.42,-0.42,1
8,45.98,1995-11-13,-0.419,-0.419,-0.419,1
8,45.98,1995-11-14,-0.42,-0.42,-0.42,1
8,45.98,1995-11-15,-0.42,-0.42,-0.42,1
8,45.98,1995-11-16,-0.42,-0.42,-0.42,1
8,45.98,1995-11-17,-0.42,-0.42,-0.42,1
8,45.98,1995-11-18,-0.419,-0.419,-0.419,1
8,45.98,1995-11-19,-0.42,-0.42,-0.42,1
8,45.98,1995-11-20,-0.418,-0.418,-0.418,1
8,45.98,1995-11-21,-0.417,-0.417,-0.417,1
8,45.98,1995-11-22,-0.418,-0.418,-0.418,1
8,45.98,1995-11-23,-0.418,-0.418,-0.418,1
8,45.98,1995-11-24,-0.418,-0.418,-0.418,1
8,45.98,1995-11-25,-0.417,-0.417,-0.417,1
8,45.98,1995-11-26,-0.418,-0.418,-0.418,1
8,45.98,1995-11-27,-0.42,-0.42,-0.42,1
8,45.98,1995-11-28,-0.419,-0.419,-0.419,1
8,45.98,1995-11-29,-0.418,-0.418,-0.418,1
8,45.98,1995-11-30,-0.418,-0.418,-0.418,1
8,45.98,1995-12-01,-0.418,-0.418,-0.418,1
8,45.98,1995-12-02,-0.419,-0.419,-0.419,1
8,45.98,1995-12-03,-0.418,-0.418,-0.418,1
8,45.98,1995-12-04,-0.419,-0.419,-0.419,1
8,45.98,1995-12-05,-0.419,-0.419,-0.419,1
8,45.98,1995-12-06,-0.418,-0.418,-0.418,1
8,45.98,1995-12-07,-0.418,-0.418,-0.418,1
8,45.98,1995-12-08,-0.416,-0.416,-0.416,1
8,45.98,1995-12-09,-0.416,-0.416,-0.416,1
8,45.98,1995-12-10,-0.416,-0.416,-0.416,1
8,45.98,1995-12-11,-0.417,-0.417,-0.417,1
8,45.98,1995-12-12,-0.418,-0.418,-0.418,1
8,45.98,1995-12-13,-0.418,-0.418,-0.418,1
8,45.98,1995-12-14,-0.417,-0.417,-0.417,1
8,45.98,1995-12-15,-0.417,-0.417,-0.417,1
8,45.98,1995-12-16,-0.416,-0.416,-0.416,1
8,45.98,1995-12-17,-0.416,-0.416,-0.416,1
8,45.98,1995-12-18,-0.417,-0.417,-0.417,1
8,45.98,1995-12-19,-0.417,-0.417,-0.417,1
8,45.98,1995-12-20,-0.416,-0.416,-0.416,1
8,45.98,1995-12-21,-0.416,-0.416,-0.416,1
8,45.98,1995-12-22,-0.417,-0.417,-0.417,1
8,45.98,1995-12-23,-0.418,-0.418,-0.418,1
8,45.98,1995-12-24,-0.418,-0.418,-0.418,1
8,45.98,1995-12-25,-0.418,-0.418,-0.418,1
8,45.98,1995-12-26,-0.418,-0.418,-0.418,1
8,45.98,1995-12-27,-0.418,-0.418,-0.418,1
8,45.98,1995-12-28,-0.418,-0.418,-0.418,1
8,45.98,1995-12-29,-0.417,-0.417,-0.417,1
8,45.98,1995-12-30,-0.418,-0.418,-0.418,1
8,45.98,1995-12-31,-0.417,-0.417,-0.417,1
8,45.98,1996-01-01,-0.417,-0.417,-0.417,1
8,45.98,1996-01-02,-0.417,-0.417,-0.417,1
8,45.98,1996-01-03,-0.417,-0.417,-0.417,1
8,45.98,1996-01-04,-0.418,-0.418,-0.418,1
8,45.98,1996-01-05,-0.416,-0.416,-0.416,1
8,45.98,1996-01-06,-0.417,-0.417,-0.417,1
8,45.98,1996-01-07,-0.418,-0.418,-0.418,1
8,45.98,1996-01-08,-0.417,-0.417,-0.417,1
8,45.98,1996-01-09,-0.417,-0.417,-0.417,1
8,45.98,1996-01-10,-0.417,-0.417,-0.417,1
8,45.98,1996-01-11,-0.418,-0.418,-0.418,1
8,45.98,1996-01-12,-0.417,-0.417,-0.417,1
8,45.98,1996-01-13,-0.418,-0.418,-0.418,1
8,45.98,1996-01-14,-0.418,-0.418,-0.418,1
8,45.98,1996-01-15,-0.417,-0.417,-0.417,1
8,45.98,1996-01-16,-0.417,-0.417,-0.417,1
8,45.98,1996-01-17,-0.417,-0.417,-0.417,1
8,45.98,1996-01-18,-0.416,-0.416,-0.416,1
8,45.98,1996-01-19,-0.417,-0.417,-0.417,1
8,45.98,1996-01-20,-0.418,-0.418,-0.418,1
8,45.98,1996-01-21,-0.419,-0.419,-0.419,1
8,45.98,1996-01-22,-0.417,-0.417,-0.417,1
8,45.98,1996-01-23,-0.417,-0.417,-0.417,1
8,45.98,1996-01-24,-0.418,-0.418,-0.418,1
8,45.98,1996-01-25,-0.417,-0.417,-0.417,1
8,45.98,1996-01-26,-0.418,-0.418,-0.418,1
8,45.98,1996-01-27,-0.418,-0.418,-0.418,1
8,45.98,1996-01-28,-0.418,-0.418,-0.418,1
8,45.98,1996-01-29,-0.418,-0.418,-0.418,1
8,45.98,1996-01-30,-0.417,-0.417,-0.417,1
8,45.98,1996-01-31,-0.417,-0.417,-0.417,1
8,45.98,1996-02-01,-0.418,-0.418,-0.418,1
8,45.98,1996-02-02,-0.418,-0.418,-0.418,1
8,45.98,1996-02-03,-0.417,-0.417,-0.417,1
8,45.98,1996-02-04,-0.418,-0.418,-0.418,1
8,45.98,1996-02-05,-0.419,-0.419,-0.419,1
8,45.98,1996-02-06,-0.421,-0.421,-0.421,1
8,45.98,1996-02-07,-0.418,-0.418,-0.418,1
8,45.98,1996-02-08,-0.418,-0.418,-0.418,1
8,45.98,1996-02-09,-0.417,-0.417,-0.417,1
8,45.98,1996-02-10,-0.419,-0.419,-0.419,1
8,45.98,1996-02-11,-0.418,-0.418,-0.418,1
8,45.98,1996-02-12,-0.418,-0.418,-0.418,1
8,45.98,1996-02-13,-0.418,-0.418,-0.418,1
8,45.98,1996-02-14,-0.418,-0.418,-0.418,1
8,45.98,1996-02-15,-0.418,-0.418,-0.418,1
8,45.98,1996-02-16,-0.418,-0.418,-0.418,1
8,45.98,1996-02-17,-0.419,-0.419,-0.419,1
8,45.98,1996-02-18,-0.419,-0.419,-0.419,1
8,45.98,1996-02-19,-0.417,-0.417,-0.417,1
8,45.98,1996-02-20,-0.419,-0.419,-0.419,1
8,45.98,1996-02-21,-0.421,-0.421,-0.421,1
8,45.98,1996-02-22,-0.419,-0.419,-0.419,1
8,45.98,1996-02-23,-0.419,-0.419,-0.419,1
8,45.98,1996-02-24,-0.418,-0.418,-0.418,1
8,45.98,1996-02-25,-0.42,-0.42,-0.42,1
8,45.98,1996-02-26,-0.419,-0.419,-0.419,1
8,45.98,1996-02-27,-0.418,-0.418,-0.418,1
8,45.98,1996-02-28,-0.419,-0.419,-0.419,1
8,45.98,1996-02-29,-0.419,-0.419,-0.419,1
8,45.98,1996-03-01,-0.419,-0.419,-0.419,1
8,45.98,1996-03-02,-0.421,-0.421,-0.421,1
8,45.98,1996-03-03,-0.421,-0.421,-0.421,1
8,45.98,1996-03-04,-0.421,-0.421,-0.421,1
8,45.98,1996-03-05,-0.419,-0.419,-0.419,1
8,45.98,1996-03-06,-0.419,-0.419,-0.419,1
8,45.98,1996-03-07,-0.419,-0.419,-0.419,1
8,45.98,1996-03-08,-0.42,-0.42,-0.42,1
8,45.98,1996-03-09,-0.419,-0.419,-0.419,1
8,45.98,1996-03-10,-0.42,-0.42,-0.42,1
8,45.98,1996-03-11,-0.419,-0.419,-0.419,1
8,45.98,1996-03-12,-0.419,-0.419,-0.419,1
8,45.98,1996-03-13,-0.419,-0.419,-0.419,1
8,45.98,1996-03-14,-0.419,-0.419,-0.419,1
8,45.98,1996-03-15,-0.419,-0.419,-0.419,1
8,45.98,1996-03-16,-0.419,-0.419,-0.419,1
8,45.98,1996-03-17,-0.42,-0.42,-0.42,1
8,45.98,1996-03-18,-0.419,-0.419,-0.419,1
8,45.98,1996-03-19,-0.42,-0.42,-0.42,1
8,45.98,1996-03-20,-0.419,-0.419,-0.419,1
8,45.98,1996-03-21,-0.42,-0.42,-0.42,1
8,45.98,1996-03-22,-0.42,-0.42,-0.42,1
8,45.98,1996-03-23,-0.419,-0.419,-0.419,1
8,45.98,1996-03-24,-0.42,-0.42,-0.42,1
8,45.98,1996-03-25,-0.418,-0.418,-0.418,1
8,45.98,1996-03-26,-0.419,-0.419,-0.419,1
8,45.98,1996-03-27,-0.422,-0.422,-0.422,1
8,45.98,1996-03-28,-0.42,-0.42,-0.42,1
8,45.98,1996-03-29,-0.422,-0.422,-0.422,1
8,45.98,1996-03-30,-0.422,-0.422,-0.422,1
8,45.98,1996-03-31,-0.422,-0.422,-0.422,1
8,45.98,1996-04-01,-0.42,-0.42,-0.42,1
8,45.98,1996-04-02,-0.423,-0.423,-0.423,1
8,45.98,1996-04-03,-0.422,-0.422,-0.422,1
8,45.98,1996-04-04,-0.422,-0.422,-0.422,1
8,45.98,1996-04-05,-0.422,-0.422,-0.422,1
8,45.98,1996-04-06,-0.422,-0.422,-0.422,1
8,45.98,1996-04-07,-0.422,-0.422,-0.422,1
8,45.98,1996-04-08,-0.422,-0.422,-0.422,1
8,45.98,1996-04-09,-0.422,-0.422,-0.422,1
8,45.98,1996-04-10,-0.422,-0.422,-0.422,1
8,45.98,1996-04-11,-0.424,-0.424,-0.424,1
8,45.98,1996-04-12,-0.424,-0.424,-0.424,1
8,45.98,1996-04-13,-0.422,-0.422,-0.422,1
8,45.98,1996-04-14,-0.422,-0.422,-0.422,1
8,45.98,1996-04-15,-0.423,-0.423,-0.423,1
8,45.98,1996-04-16,-0.424,-0.424,-0.424,1
8,45.98,1996-04-17,-0.422,-0.422,-0.422,1
8,45.98,1996-04-18,-0.422,-0.422,-0.422,1
8,45.98,1996-04-19,-0.424,-0.424,-0.424,1
8,45.98,1996-04-20,-0.424,-0.424,-0.424,1
8,45.98,1996-04-21,-0.424,-0.424,-0.424,1
8,45.98,1996-04-22,-0.422,-0.422,-0.422,1
8,45.98,1996-04-23,-0.424,-0.424,-0.424,1
8,45.98,1996-04-24,-0.424,-0.424,-0.424,1
8,45.98,1996-04-25,-0.424,-0.424,-0.424,1
8,45.98,1996-04-26,-0.424,-0.424,-0.424,1
8,45.98,1996-04-27,-0.424,-0.424,-0.424,1
8,45.98,1996-04-28,-0.424,-0.424,-0.424,1
8,45.98,1996-04-29,-0.424,-0.424,-0.424,1
8,45.98,1996-04-30,-0.424,-0.424,-0.424,1
8,45.98,1996-05-01,-0.425,-0.425,-0.425,1
8,45.98,1996-05-02,-0.424,-0.424,-0.424,1
8,45.98,1996-05-03,-0.425,-0.425,-0.425,1
8,45.98,1996-05-04,-0.424,-0.424,-0.424,1
8,45.98,1996-05-05,-0.425,-0.425,-0.425,1
8,45.98,1996-05-06,-0.424,-0.424,-0.424,1
8,45.98,1996-05-07,-0.424,-0.424,-0.424,1
8,45.98,1996-05-08,-0.424,-0.424,-0.424,1
8,45.98,1996-05-09,-0.424,-0.424,-0.424,1
8,45.98,1996-05-10,-0.424,-0.424,-0.424,1
8,45.98,1996-05-11,-0.426,-0.426,-0.426,1
8,45.98,1996-05-12,-0.426,-0.426,-0.426,1
8,45.98,1996-05-13,-0.424,-0.424,-0.424,1
8,45.98,1996-05-14,-0.424,-0.424,-0.424,1
8,45.98,1996-05-15,-0.424,-0.424,-0.424,1
8,45.98,1996-05-16,-0.424,-0.424,-0.424,1
8,45.98,1996-05-17,-0.424,-0.424,-0.424,1
8,45.98,1996-05-18,-0.427,-0.427,-0.427,1
8,45.98,1996-05-19,-0.424,-0.424,-0.424,1
8,45.98,1996-05-20,-0.426,-0.426,-0.426,1
8,45.98,1996-05-21,-0.426,-0.426,-0.426,1
8,45.98,1996-05-22,-0.427,-0.427,-0.427,1
8,45.98,1996-05-23,-0.426,-0.426,-0.426,1
8,45.98,1996-05-24,-0.426,-0.426,-0.426,1
8,45.98,1996-05-25,-0.426,-0.426,-0.426,1
8,45.98,1996-05-26,-0.426,-0.426,-0.426,1
8,45.98,1996-05-27,-0.428,-0.428,-0.428,1
8,45.98,1996-05-28,-0.428,-0.428,-0.428,1
8,45.98,1996-05-29,-0.426,-0.426,-0.426,1
8,45.98,1996-05-30,-0.426,-0.426,-0.426,1
8,45.98,1996-05-31,-0.426,-0.426,-0.426,1
8,45.98,1996-06-01,-0.426,-0.426,-0.426,1
8,45.98,1996-06-02,-0.426,-0.426,-0.426,1
8,45.98,1996-06-03,-0.427,-0.427,-0.427,1
8,45.98,1996-06-04,-0.426,-0.426,-0.426,1
8,45.98,1996-06-05,-0.426,-0.426,-0.426,1
8,45.98,1996-06-06,-0.428,-0.428,-0.428,1
8,45.98,1996-06-07,-0.428,-0.428,-0.428,1
8,45.98,1996-06-08,-0.429,-0.429,-0.429,1
8,45.98,1996-06-09,-0.43,-0.43,-0.43,1
8,45.98,1996-06-10,-0.43,-0.43,-0.43,1
8,45.98,1996-06-11,-0.428,-0.428,-0.428,1
8,45.98,1996-06-12,-0.428,-0.428,-0.428,1
8,45.98,1996-06-13,-0.429,-0.429,-0.429,1
8,45.98,1996-06-14,-0.428,-0.428,-0.428,1
8,45.98,1996-06-15,-0.429,-0.429,-0.429,1
8,45.98,1996-06-16,-0.428,-0.428,-0.428,1
8,45.98,1996-06-17,-0.428,-0.428,-0.428,1
8,45.98,1996-06-18,-0.429,-0.429,-0.429,1
8,45.98,1996-06-19,-0.426,-0.426,-0.426,1
8,45.98,1996-06-20,-0.431,-0.431,-0.431,1
8,45.98,1996-06-21,-0.43,-0.43,-0.43,1
8,45.98,1996-06-22,-0.431,-0.431,-0.431,1
8,45.98,1996-06-23,-0.429,-0.429,-0.429,1
8,45.98,1996-06-24,-0.429,-0.429,-0.429,1
8,45.98,1996-06-25,-0.428,-0.428,-0.428,1
8,45.98,1996-06-26,-0.429,-0.429,-0.429,1
8,45.98,1996-06-27,-0.429,-0.429,-0.429,1
8,45.98,1996-06-28,-0.428,-0.428,-0.428,1
8,45.98,1996-06-29,-0.429,-0.429,-0.429,1
8,45.98,1996-06-30,-0.43,-0.43,-0.43,1
8,45.98,1996-07-01,-0.429,-0.429,-0.429,1
8,45.98,1996-07-02,-0.429,-0.429,-0.429,1
8,45.98,1996-07-03,-0.428,-0.428,-0.428,1
8,45.98,1996-07-04,-0.429,-0.429,-0.429,1
8,45.98,1996-07-05,-0.429,-0.429,-0.429,1
8,45.98,1996-07-06,-0.429,-0.429,-0.429,1
8,45.98,1996-07-07,-0.428,-0.428,-0.428,1
8,45.98,1996-07-08,-0.431,-0.431,-0.431,1
8,45.98,1996-07-09,-0.429,-0.429,-0.429,1
8,45.98,1996-07-10,-0.429,-0.429,-0.429,1
8,45.98,1996-07-11,-0.429,-0.429,-0.429,1
8,45.98,1996-07-12,-0.426,-0.426,-0.426,1
8,45.98,1996-07-13,-0.428,-0.428,-0.428,1
8,45.98,1996-07-14,-0.428,-0.428,-0.428,1
8,45.98,1996-07-15,-0.428,-0.428,-0.428,1
8,45.98,1996-07-16,-0.428,-0.428,-0.428,1
8,45.98,1996-07-17,-0.428,-0.428,-0.428,1
8,45.98,1996-07-18,-0.426,-0.426,-0.426,1
8,45.98,1996-07-19,-0.426,-0.426,-0.426,1
8,45.98,1996-07-20,-0.426,-0.426,-0.426,1
8,45.98,1996-07-21,-0.426,-0.426,-0.426,1
8,45.98,1996-07-22,-0.431,-0.431,-0.431,1
8,45.98,1996-07-23,-0.426,-0.426,-0.426,1
8,45.98,1996-07-24,-0.426,-0.426,-0.426,1
8,45.98,1996-07-25,-0.428,-0.428,-0.428,1
8,45.98,1996-07-26,-0.428,-0.428,-0.428,1
8,45.98,1996-07-27,-0.426,-0.426,-0.426,1
8,45.98,1996-07-28,-0.426,-0.426,-0.426,1
8,45.98,1996-07-29,-0.426,-0.426,-0.426,1
8,45.98,1996-07-30,-0.426,-0.426,-0.426,1
8,45.98,1996-07-31,-0.426,-0.426,-0.426,1
8,45.98,1996-08-01,-0.426,-0.426,-0.426,1
8,45.98,1996-08-02,-0.426,-0.426,-0.426,1
8,45.98,1996-08-03,-0.427,-0.427,-0.427,1
8,45.98,1996-08-04,-0.426,-0.426,-0.426,1
8,45.98,1996-08-05,-0.409,-0.409,-0.409,1
8,45.98,1996-08-06,-0.421,-0.421,-0.421,1
8,45.98,1996-08-07,-0.42,-0.42,-0.42,1
8,45.98,1996-08-08,-0.422,-0.422,-0.422,1
8,45.98,1996-08-09,-0.422,-0.422,-0.422,1
8,45.98,1996-08-10,-0.422,-0.422,-0.422,1
8,45.98,1996-08-11,-0.421,-0.421,-0.421,1
8,45.98,1996-08-12,-0.421,-0.421,-0.421,1
8,45.98,1996-08-13,-0.421,-0.421,-0.421,1
8,45.98,1996-08-14,-0.422,-0.422,-0.422,1
8,45.98,1996-08-15,-0.422,-0.422,-0.422,1
8,45.98,1996-08-16,-0.422,-0.422,-0.422,1
8,45.98,1996-08-17,-0.422,-0.422,-0.422,1
8,45.98,1996-08-18,-0.422,-0.422,-0.422,1
8,45.98,1996-08-19,-0.424,-0.424,-0.424,1
8,45.98,1996-08-20,-0.422,-0.422,-0.422,1
8,45.98,1996-08-21,-0.422,-0.422,-0.422,1
8,45.98,1996-08-22,-0.422,-0.422,-0.422,1
8,45.98,1996-08-23,-0.422,-0.422,-0.422,1
8,45.98,1996-08-24,-0.422,-0.422,-0.422,1
8,45.98,1996-08-25,-0.421,-0.421,-0.421,1
8,45.98,1996-08-26,-0.421,-0.421,-0.421,1
8,45.98,1996-08-27,-0.422,-0.422,-0.422,1
8,45.98,1996-08-28,-0.422,-0.422,-0.422,1
8,45.98,1996-08-29,-0.422,-0.422,-0.422,1
8,45.98,1996-08-30,-0.422,-0.422,-0.422,1
8,45.98,1996-08-31,-0.42,-0.42,-0.42,1
8,45.98,1996-09-01,-0.42,-0.42,-0.42,1
8,45.98,1996-09-02,-0.422,-0.422,-0.422,1
8,45.98,1996-09-03,-0.42,-0.42,-0.42,1
8,45.98,1996-09-04,-0.421,-0.421,-0.421,1
8,45.98,1996-09-05,-0.422,-0.422,-0.422,1
8,45.98,1996-09-06,-0.422,-0.422,-0.422,1
8,45.98,1996-09-07,-0.422,-0.422,-0.422,1
8,45.98,1996-09-08,-0.422,-0.422,-0.422,1
8,45.98,1996-09-09,-0.42,-0.42,-0.42,1
8,45.98,1996-09-10,-0.42,-0.42,-0.42,1
8,45.98,1996-09-11,-0.422,-0.422,-0.422,1
8,45.98,1996-09-12,-0.42,-0.42,-0.42,1
8,45.98,1996-09-13,-0.422,-0.422,-0.422,1
8,45.98,1996-09-14,-0.422,-0.422,-0.422,1
8,45.98,1996-09-15,-0.422,-0.422,-0.422,1
8,45.98,1996-09-16,-0.422,-0.422,-0.422,1
8,45.98,1996-09-17,-0.422,-0.422,-0.422,1
8,45.98,1996-09-18,-0.42,-0.42,-0.42,1
8,45.98,1996-09-19,-0.422,-0.422,-0.422,1
8,45.98,1996-09-20,-0.422,-0.422,-0.422,1
8,45.98,1996-09-21,-0.42,-0.42,-0.42,1
8,45.98,1996-09-22,-0.42,-0.42,-0.42,1
8,45.98,1996-09-23,-0.419,-0.419,-0.419,1
8,45.98,1996-09-24,-0.419,-0.419,-0.419,1
8,45.98,1996-09-25,-0.42,-0.42,-0.42,1
8,45.98,1996-09-26,-0.422,-0.422,-0.422,1
8,45.98,1996-09-27,-0.42,-0.42,-0.42,1
8,45.98,1996-09-28,-0.419,-0.419,-0.419,1
8,45.98,1996-09-29,-0.419,-0.419,-0.419,1
8,45.98,1996-09-30,-0.42,-0.42,-0.42,1
8,45.98,1996-10-01,-0.418,-0.418,-0.418,1
8,45.98,1996-10-02,-0.418,-0.418,-0.418,1
8,45.98,1996-10-03,-0.42,-0.42,-0.42,1
8,45.98,1996-10-04,-0.42,-0.42,-0.42,1
8,45.98,1996-10-05,-0.418,-0.418,-0.418,1
8,45.98,1996-10-06,-0.419,-0.419,-0.419,1
8,45.98,1996-10-07,-0.419,-0.419,-0.419,1
8,45.98,1996-10-08,-0.42,-0.42,-0.42,1
8,45.98,1996-10-09,-0.42,-0.42,-0.42,1
8,45.98,1996-10-10,-0.419,-0.419,-0.419,1
8,45.98,1996-10-11,-0.42,-0.42,-0.42,1
8,45.98,1996-10-12,-0.42,-0.42,-0.42,1
8,45.98,1996-10-13,-0.422,-0.422,-0.422,1
8,45.98,1996-10-14,-0.42,-0.42,-0.42,1
8,45.98,1996-10-15,-0.42,-0.42,-0.42,1
8,45.98,1996-10-16,-0.42,-0.42,-0.42,1
8,45.98,1996-10-17,-0.418,-0.418,-0.418,1
8,45.98,1996-10-18,-0.418,-0.418,-0.418,1
8,45.98,1996-10-19,-0.417,-0.417,-0.417,1
8,45.98,1996-10-20,-0.419,-0.419,-0.419,1
8,45.98,1996-10-21,-0.419,-0.419,-0.419,1
8,45.98,1996-10-22,-0.418,-0.418,-0.418,1
8,45.98,1996-10-23,-0.419,-0.419,-0.419,1
8,45.98,1996-10-24,-0.418,-0.418,-0.418,1
8,45.98,1996-10-25,-0.418,-0.418,-0.418,1
8,45.98,1996-10-26,-0.418,-0.418,-0.418,1
8,45.98,1996-10-27,-0.418,-0.418,-0.418,1
8,45.98,1996-10-28,-0.419,-0.419,-0.419,1
8,45.98,1996-10-29,-0.419,-0.419,-0.419,1
8,45.98,1996-10-30,-0.419,-0.419,-0.419,1
8,45.98,1996-10-31,-0.418,-0.418,-0.418,1
8,45.98,1996-11-01,-0.418,-0.418,-0.418,1
8,45.98,1996-11-02,-0.418,-0.418,-0.418,1
8,45.98,1996-11-03,-0.418,-0.418,-0.418,1
8,45.98,1996-11-04,-0.418,-0.418,-0.418,1
8,45.98,1996-11-05,-0.418,-0.418,-0.418,1
8,45.98,1996-11-06,-0.417,-0.417,-0.417,1
8,45.98,1996-11-07,-0.418,-0.418,-0.418,1
8,45.98,1996-11-08,-0.418,-0.418,-0.418,1
8,45.98,1996-11-09,-0.418,-0.418,-0.418,1
8,45.98,1996-11-10,-0.418,-0.418,-0.418,1
8,45.98,1996-11-11,-0.416,-0.416,-0.416,1
8,45.98,1996-11-12,-0.418,-0.418,-0.418,1
8,45.98,1996-11-13,-0.417,-0.417,-0.417,1
8,45.98,1996-11-14,-0.418,-0.418,-0.418,1
8,45.98,1996-11-15,-0.418,-0.418,-0.418,1
8,45.98,1996-11-16,-0.416,-0.416,-0.416,1
8,45.98,1996-11-17,-0.418,-0.418,-0.418,1
8,45.98,1996-11-18,-0.418,-0.418,-0.418,1
8,45.98,1996-11-19,-0.418,-0.418,-0.418,1
8,45.98,1996-11-20,-0.417,-0.417,-0.417,1
8,45.98,1996-11-21,-0.418,-0.418,-0.418,1
8,45.98,1996-11-22,-0.419,-0.419,-0.419,1
8,45.98,1996-11-23,-0.418,-0.418,-0.418,1
8,45.98,1996-11-24,NA,NA,NA,0
8,45.98,1996-11-25,-0.424,-0.424,-0.424,1
8,45.98,1996-11-26,NA,NA,NA,0
8,45.98,1996-11-27,NA,NA,NA,0
8,45.98,1996-11-28,NA,NA,NA,0
8,45.98,1996-11-29,NA,NA,NA,0
8,45.98,1996-11-30,NA,NA,NA,0
8,45.98,1996-12-01,NA,NA,NA,0
8,45.98,1996-12-02,NA,NA,NA,0
8,45.98,1996-12-03,NA,NA,NA,0
8,45.98,1996-12-04,NA,NA,NA,0
8,45.98,1996-12-05,NA,NA,NA,0
8,45.98,1996-12-06,NA,NA,NA,0
8,45.98,1996-12-07,NA,NA,NA,0
8,45.98,1996-12-08,NA,NA,NA,0
8,45.98,1996-12-09,NA,NA,NA,0
8,45.98,1996-12-10,NA,NA,NA,0
8,45.98,1996-12-11,-0.414,-0.414,-0.414,1
8,45.98,1996-12-12,NA,NA,NA,0
8,45.98,1996-12-13,NA,NA,NA,0
8,45.98,1996-12-14,NA,NA,NA,0
8,45.98,1996-12-15,NA,NA,NA,0
8,45.98,1996-12-16,NA,NA,NA,0
8,45.98,1996-12-17,NA,NA,NA,0
8,45.98,1996-12-18,NA,NA,NA,0
8,45.98,1996-12-19,NA,NA,NA,0
8,45.98,1996-12-20,NA,NA,NA,0
8,45.98,1996-12-21,NA,NA,NA,0
8,45.98,1996-12-22,NA,NA,NA,0
8,45.98,1996-12-23,NA,NA,NA,0
8,45.98,1996-12-24,NA,NA,NA,0
8,45.98,1996-12-25,NA,NA,NA,0
8,45.98,1996-12-26,NA,NA,NA,0
8,45.98,1996-12-27,NA,NA,NA,0
8,45.98,1996-12-28,NA,NA,NA,0
8,45.98,1996-12-29,NA,NA,NA,0
8,45.98,1996-12-30,NA,NA,NA,0
8,45.98,1996-12-31,NA,NA,NA,0
8,45.98,1997-01-01,NA,NA,NA,0
8,45.98,1997-01-02,NA,NA,NA,0
8,45.98,1997-01-03,NA,NA,NA,0
8,45.98,1997-01-04,NA,NA,NA,0
8,45.98,1997-01-05,NA,NA,NA,0
8,45.98,1997-01-06,NA,NA,NA,0
8,45.98,1997-01-07,NA,NA,NA,0
8,45.98,1997-01-08,NA,NA,NA,0
8,45.98,1997-01-09,-0.417,-0.417,-0.417,1
8,45.98,1997-01-10,-0.414,-0.414,-0.414,1
8,45.98,1997-01-11,-0.417,-0.417,-0.417,1
8,45.98,1997-01-12,-0.416,-0.416,-0.416,1
8,45.98,1997-01-13,-0.414,-0.414,-0.414,1
8,45.98,1997-01-14,-0.414,-0.414,-0.414,1
8,45.98,1997-01-15,-0.414,-0.414,-0.414,1
8,45.98,1997-01-16,-0.414,-0.414,-0.414,1
8,45.98,1997-01-17,-0.416,-0.416,-0.416,1
8,45.98,1997-01-18,-0.416,-0.416,-0.416,1
8,45.98,1997-01-19,-0.414,-0.414,-0.414,1
8,45.98,1997-01-20,-0.416,-0.416,-0.416,1
8,45.98,1997-01-21,-0.417,-0.417,-0.417,1
8,45.98,1997-01-22,-0.416,-0.416,-0.416,1
8,45.98,1997-01-23,-0.416,-0.416,-0.416,1
8,45.98,1997-01-24,-0.416,-0.416,-0.416,1
8,45.98,1997-01-25,-0.414,-0.414,-0.414,1
8,45.98,1997-01-26,-0.414,-0.414,-0.414,1
8,45.98,1997-01-27,-0.417,-0.417,-0.417,1
8,45.98,1997-01-28,-0.416,-0.416,-0.416,1
8,45.98,1997-01-29,-0.414,-0.414,-0.414,1
8,45.98,1997-01-30,-0.414,-0.414,-0.414,1
8,45.98,1997-01-31,-0.414,-0.414,-0.414,1
8,45.98,1997-02-01,-0.414,-0.414,-0.414,1
8,45.98,1997-02-02,-0.417,-0.417,-0.417,1
8,45.98,1997-02-03,-0.414,-0.414,-0.414,1
8,45.98,1997-02-04,-0.416,-0.416,-0.416,1
8,45.98,1997-02-05,-0.416,-0.416,-0.416,1
8,45.98,1997-02-06,-0.416,-0.416,-0.416,1
8,45.98,1997-02-07,-0.417,-0.417,-0.417,1
8,45.98,1997-02-08,-0.417,-0.417,-0.417,1
8,45.98,1997-02-09,-0.414,-0.414,-0.414,1
8,45.98,1997-02-10,-0.416,-0.416,-0.416,1
8,45.98,1997-02-11,-0.417,-0.417,-0.417,1
8,45.98,1997-02-12,-0.416,-0.416,-0.416,1
8,45.98,1997-02-13,-0.418,-0.418,-0.418,1
8,45.98,1997-02-14,-0.417,-0.417,-0.417,1
8,45.98,1997-02-15,-0.418,-0.418,-0.418,1
8,45.98,1997-02-16,-0.417,-0.417,-0.417,1
8,45.98,1997-02-17,-0.417,-0.417,-0.417,1
8,45.98,1997-02-18,-0.417,-0.417,-0.417,1
8,45.98,1997-02-19,-0.417,-0.417,-0.417,1
8,45.98,1997-02-20,-0.417,-0.417,-0.417,1
8,45.98,1997-02-21,-0.417,-0.417,-0.417,1
8,45.98,1997-02-22,-0.417,-0.417,-0.417,1
8,45.98,1997-02-23,-0.417,-0.417,-0.417,1
8,45.98,1997-02-24,-0.418,-0.418,-0.418,1
8,45.98,1997-02-25,-0.417,-0.417,-0.417,1
8,45.98,1997-02-26,-0.418,-0.418,-0.418,1
8,45.98,1997-02-27,-0.417,-0.417,-0.417,1
8,45.98,1997-02-28,-0.417,-0.417,-0.417,1
8,45.98,1997-03-01,-0.418,-0.418,-0.418,1
8,45.98,1997-03-02,-0.417,-0.417,-0.417,1
8,45.98,1997-03-03,-0.416,-0.416,-0.416,1
8,45.98,1997-03-04,-0.417,-0.417,-0.417,1
8,45.98,1997-03-05,-0.417,-0.417,-0.417,1
8,45.98,1997-03-06,-0.417,-0.417,-0.417,1
8,45.98,1997-03-07,-0.418,-0.418,-0.418,1
8,45.98,1997-03-08,-0.417,-0.417,-0.417,1
8,45.98,1997-03-09,-0.417,-0.417,-0.417,1
8,45.98,1997-03-10,-0.418,-0.418,-0.418,1
8,45.98,1997-03-11,-0.417,-0.417,-0.417,1
8,45.98,1997-03-12,-0.418,-0.418,-0.418,1
8,45.98,1997-03-13,-0.419,-0.419,-0.419,1
8,45.98,1997-03-14,-0.418,-0.418,-0.418,1
8,45.98,1997-03-15,-0.418,-0.418,-0.418,1
8,45.98,1997-03-16,-0.418,-0.418,-0.418,1
8,45.98,1997-03-17,-0.419,-0.419,-0.419,1
8,45.98,1997-03-18,-0.42,-0.42,-0.42,1
8,45.98,1997-03-19,-0.418,-0.418,-0.418,1
8,45.98,1997-03-20,-0.419,-0.419,-0.419,1
8,45.98,1997-03-21,-0.419,-0.419,-0.419,1
8,45.98,1997-03-22,-0.419,-0.419,-0.419,1
8,45.98,1997-03-23,-0.42,-0.42,-0.42,1
8,45.98,1997-03-24,-0.422,-0.422,-0.422,1
8,45.98,1997-03-25,-0.419,-0.419,-0.419,1
8,45.98,1997-03-26,-0.42,-0.42,-0.42,1
8,45.98,1997-03-27,-0.419,-0.419,-0.419,1
8,45.98,1997-03-28,-0.42,-0.42,-0.42,1
8,45.98,1997-03-29,-0.42,-0.42,-0.42,1
8,45.98,1997-03-30,-0.42,-0.42,-0.42,1
8,45.98,1997-03-31,-0.42,-0.42,-0.42,1
8,45.98,1997-04-01,-0.42,-0.42,-0.42,1
8,45.98,1997-04-02,-0.42,-0.42,-0.42,1
8,45.98,1997-04-03,-0.42,-0.42,-0.42,1
8,45.98,1997-04-04,-0.429,-0.429,-0.429,1
8,45.98,1997-04-05,-0.422,-0.422,-0.422,1
8,45.98,1997-04-06,-0.422,-0.422,-0.422,1
8,45.98,1997-04-07,-0.42,-0.42,-0.42,1
8,45.98,1997-04-08,-0.42,-0.42,-0.42,1
8,45.98,1997-04-09,-0.42,-0.42,-0.42,1
8,45.98,1997-04-10,-0.422,-0.422,-0.422,1
8,45.98,1997-04-11,-0.422,-0.422,-0.422,1
8,45.98,1997-04-12,-0.423,-0.423,-0.423,1
8,45.98,1997-04-13,-0.422,-0.422,-0.422,1
8,45.98,1997-04-14,-0.42,-0.42,-0.42,1
8,45.98,1997-04-15,-0.429,-0.429,-0.429,1
8,45.98,1997-04-16,-0.424,-0.424,-0.424,1
8,45.98,1997-04-17,-0.424,-0.424,-0.424,1
8,45.98,1997-04-18,-0.422,-0.422,-0.422,1
8,45.98,1997-04-19,-0.422,-0.422,-0.422,1
8,45.98,1997-04-20,-0.424,-0.424,-0.424,1
8,45.98,1997-04-21,-0.423,-0.423,-0.423,1
8,45.98,1997-04-22,-0.424,-0.424,-0.424,1
8,45.98,1997-04-23,-0.424,-0.424,-0.424,1
8,45.98,1997-04-24,-0.422,-0.422,-0.422,1
8,45.98,1997-04-25,-0.422,-0.422,-0.422,1
8,45.98,1997-04-26,-0.422,-0.422,-0.422,1
8,45.98,1997-04-27,-0.425,-0.425,-0.425,1
8,45.98,1997-04-28,-0.424,-0.424,-0.424,1
8,45.98,1997-04-29,-0.422,-0.422,-0.422,1
8,45.98,1997-04-30,-0.424,-0.424,-0.424,1
8,45.98,1997-05-01,-0.424,-0.424,-0.424,1
8,45.98,1997-05-02,-0.424,-0.424,-0.424,1
8,45.98,1997-05-03,-0.424,-0.424,-0.424,1
8,45.98,1997-05-04,-0.422,-0.422,-0.422,1
8,45.98,1997-05-05,-0.422,-0.422,-0.422,1
8,45.98,1997-05-06,-0.426,-0.426,-0.426,1
8,45.98,1997-05-07,-0.426,-0.426,-0.426,1
8,45.98,1997-05-08,-0.426,-0.426,-0.426,1
8,45.98,1997-05-09,-0.426,-0.426,-0.426,1
8,45.98,1997-05-10,-0.425,-0.425,-0.425,1
8,45.98,1997-05-11,-0.424,-0.424,-0.424,1
8,45.98,1997-05-12,-0.426,-0.426,-0.426,1
8,45.98,1997-05-13,-0.424,-0.424,-0.424,1
8,45.98,1997-05-14,-0.424,-0.424,-0.424,1
8,45.98,1997-05-15,-0.424,-0.424,-0.424,1
8,45.98,1997-05-16,-0.424,-0.424,-0.424,1
8,45.98,1997-05-17,-0.424,-0.424,-0.424,1
8,45.98,1997-05-18,-0.424,-0.424,-0.424,1
8,45.98,1997-05-19,-0.424,-0.424,-0.424,1
8,45.98,1997-05-20,-0.426,-0.426,-0.426,1
8,45.98,1997-05-21,-0.426,-0.426,-0.426,1
8,45.98,1997-05-22,-0.425,-0.425,-0.425,1
8,45.98,1997-05-23,-0.424,-0.424,-0.424,1
8,45.98,1997-05-24,-0.424,-0.424,-0.424,1
8,45.98,1997-05-25,-0.426,-0.426,-0.426,1
8,45.98,1997-05-26,-0.424,-0.424,-0.424,1
8,45.98,1997-05-27,-0.424,-0.424,-0.424,1
8,45.98,1997-05-28,-0.425,-0.425,-0.425,1
8,45.98,1997-05-29,-0.427,-0.427,-0.427,1
8,45.98,1997-05-30,-0.426,-0.426,-0.426,1
8,45.98,1997-05-31,-0.427,-0.427,-0.427,1
8,45.98,1997-06-01,-0.425,-0.425,-0.425,1
8,45.98,1997-06-02,-0.426,-0.426,-0.426,1
8,45.98,1997-06-03,-0.426,-0.426,-0.426,1
8,45.98,1997-06-04,-0.424,-0.424,-0.424,1
8,45.98,1997-06-05,-0.427,-0.427,-0.427,1
8,45.98,1997-06-06,-0.426,-0.426,-0.426,1
8,45.98,1997-06-07,-0.428,-0.428,-0.428,1
8,45.98,1997-06-08,-0.426,-0.426,-0.426,1
8,45.98,1997-06-09,-0.428,-0.428,-0.428,1
8,45.98,1997-06-10,-0.426,-0.426,-0.426,1
8,45.98,1997-06-11,-0.426,-0.426,-0.426,1
8,45.98,1997-06-12,-0.426,-0.426,-0.426,1
8,45.98,1997-06-13,-0.428,-0.428,-0.428,1
8,45.98,1997-06-14,-0.428,-0.428,-0.428,1
8,45.98,1997-06-15,-0.428,-0.428,-0.428,1
8,45.98,1997-06-16,-0.429,-0.429,-0.429,1
8,45.98,1997-06-17,-0.427,-0.427,-0.427,1
8,45.98,1997-06-18,-0.429,-0.429,-0.429,1
8,45.98,1997-06-19,-0.429,-0.429,-0.429,1
8,45.98,1997-06-20,-0.428,-0.428,-0.428,1
8,45.98,1997-06-21,-0.429,-0.429,-0.429,1
8,45.98,1997-06-22,-0.43,-0.43,-0.43,1
8,45.98,1997-06-23,-0.428,-0.428,-0.428,1
8,45.98,1997-06-24,-0.431,-0.431,-0.431,1
8,45.98,1997-06-25,-0.429,-0.429,-0.429,1
8,45.98,1997-06-26,-0.429,-0.429,-0.429,1
8,45.98,1997-06-27,-0.428,-0.428,-0.428,1
8,45.98,1997-06-28,-0.429,-0.429,-0.429,1
8,45.98,1997-06-29,-0.428,-0.428,-0.428,1
8,45.98,1997-06-30,-0.429,-0.429,-0.429,1
8,45.98,1997-07-01,-0.428,-0.428,-0.428,1
8,45.98,1997-07-02,-0.429,-0.429,-0.429,1
8,45.98,1997-07-03,-0.428,-0.428,-0.428,1
8,45.98,1997-07-04,-0.424,-0.424,-0.424,1
8,45.98,1997-07-05,-0.43,-0.43,-0.43,1
8,45.98,1997-07-06,-0.43,-0.43,-0.43,1
8,45.98,1997-07-07,-0.431,-0.431,-0.431,1
8,45.98,1997-07-08,-0.429,-0.429,-0.429,1
8,45.98,1997-07-09,-0.428,-0.428,-0.428,1
8,45.98,1997-07-10,-0.429,-0.429,-0.429,1
8,45.98,1997-07-11,-0.421,-0.421,-0.421,1
8,45.98,1997-07-12,-0.421,-0.421,-0.421,1
8,45.98,1997-07-13,-0.423,-0.423,-0.423,1
8,45.98,1997-07-14,-0.422,-0.422,-0.422,1
8,45.98,1997-07-15,-0.421,-0.421,-0.421,1
8,45.98,1997-07-16,-0.42,-0.42,-0.42,1
8,45.98,1997-07-17,-0.424,-0.424,-0.424,1
8,45.98,1997-07-18,-0.424,-0.424,-0.424,1
8,45.98,1997-07-19,-0.421,-0.421,-0.421,1
8,45.98,1997-07-20,-0.42,-0.42,-0.42,1
8,45.98,1997-07-21,-0.421,-0.421,-0.421,1
8,45.98,1997-07-22,-0.42,-0.42,-0.42,1
8,45.98,1997-07-23,-0.421,-0.421,-0.421,1
8,45.98,1997-07-24,-0.42,-0.42,-0.42,1
8,45.98,1997-07-25,-0.421,-0.421,-0.421,1
8,45.98,1997-07-26,-0.421,-0.421,-0.421,1
8,45.98,1997-07-27,-0.42,-0.42,-0.42,1
8,45.98,1997-07-28,-0.421,-0.421,-0.421,1
8,45.98,1997-07-29,-0.419,-0.419,-0.419,1
8,45.98,1997-07-30,-0.419,-0.419,-0.419,1
8,45.98,1997-07-31,-0.424,-0.424,-0.424,1
8,45.98,1997-08-01,-0.424,-0.424,-0.424,1
8,45.98,1997-08-02,-0.424,-0.424,-0.424,1
8,45.98,1997-08-03,-0.424,-0.424,-0.424,1
8,45.98,1997-08-04,-0.426,-0.426,-0.426,1
8,45.98,1997-08-05,-0.424,-0.424,-0.424,1
8,45.98,1997-08-06,-0.424,-0.424,-0.424,1
8,45.98,1997-08-07,-0.424,-0.424,-0.424,1
8,45.98,1997-08-08,-0.423,-0.423,-0.423,1
8,45.98,1997-08-09,-0.424,-0.424,-0.424,1
8,45.98,1997-08-10,-0.424,-0.424,-0.424,1
8,45.98,1997-08-11,-0.424,-0.424,-0.424,1
8,45.98,1997-08-12,-0.424,-0.424,-0.424,1
8,45.98,1997-08-13,-0.423,-0.423,-0.423,1
8,45.98,1997-08-14,-0.431,-0.431,-0.431,1
8,45.98,1997-08-15,-0.422,-0.422,-0.422,1
8,45.98,1997-08-16,-0.424,-0.424,-0.424,1
8,45.98,1997-08-17,-0.424,-0.424,-0.424,1
8,45.98,1997-08-18,-0.422,-0.422,-0.422,1
8,45.98,1997-08-19,-0.422,-0.422,-0.422,1
8,45.98,1997-08-20,-0.422,-0.422,-0.422,1
8,45.98,1997-08-21,-0.422,-0.422,-0.422,1
8,45.98,1997-08-22,-0.422,-0.422,-0.422,1
8,45.98,1997-08-23,-0.423,-0.423,-0.423,1
8,45.98,1997-08-24,-0.422,-0.422,-0.422,1
8,45.98,1997-08-25,-0.421,-0.421,-0.421,1
8,45.98,1997-08-26,-0.421,-0.421,-0.421,1
8,45.98,1997-08-27,-0.421,-0.421,-0.421,1
8,45.98,1997-08-28,-0.422,-0.422,-0.422,1
8,45.98,1997-08-29,-0.422,-0.422,-0.422,1
8,45.98,1997-08-30,-0.421,-0.421,-0.421,1
8,45.98,1997-08-31,-0.421,-0.421,-0.421,1
8,45.98,1997-09-01,-0.422,-0.422,-0.422,1
8,45.98,1997-09-02,-0.42,-0.42,-0.42,1
8,45.98,1997-09-03,-0.42,-0.42,-0.42,1
8,45.98,1997-09-04,-0.42,-0.42,-0.42,1
8,45.98,1997-09-05,-0.428,-0.428,-0.428,1
8,45.98,1997-09-06,-0.422,-0.422,-0.422,1
8,45.98,1997-09-07,-0.42,-0.42,-0.42,1
8,45.98,1997-09-08,-0.421,-0.421,-0.421,1
8,45.98,1997-09-09,-0.42,-0.42,-0.42,1
8,45.98,1997-09-10,-0.42,-0.42,-0.42,1
8,45.98,1997-09-11,-0.42,-0.42,-0.42,1
8,45.98,1997-09-12,-0.421,-0.421,-0.421,1
8,45.98,1997-09-13,-0.42,-0.42,-0.42,1
8,45.98,1997-09-14,-0.422,-0.422,-0.422,1
8,45.98,1997-09-15,-0.421,-0.421,-0.421,1
8,45.98,1997-09-16,-0.419,-0.419,-0.419,1
8,45.98,1997-09-17,-0.42,-0.42,-0.42,1
8,45.98,1997-09-18,-0.42,-0.42,-0.42,1
8,45.98,1997-09-19,-0.419,-0.419,-0.419,1
8,45.98,1997-09-20,-0.421,-0.421,-0.421,1
8,45.98,1997-09-21,-0.418,-0.418,-0.418,1
8,45.98,1997-09-22,-0.418,-0.418,-0.418,1
8,45.98,1997-09-23,-0.419,-0.419,-0.419,1
8,45.98,1997-09-24,-0.417,-0.417,-0.417,1
8,45.98,1997-09-25,-0.42,-0.42,-0.42,1
8,45.98,1997-09-26,-0.418,-0.418,-0.418,1
8,45.98,1997-09-27,-0.418,-0.418,-0.418,1
8,45.98,1997-09-28,-0.418,-0.418,-0.418,1
8,45.98,1997-09-29,-0.415,-0.415,-0.415,1
8,45.98,1997-09-30,-0.417,-0.417,-0.417,1
8,45.98,1997-10-01,-0.417,-0.417,-0.417,1
8,45.98,1997-10-02,-0.418,-0.418,-0.418,1
8,45.98,1997-10-03,-0.417,-0.417,-0.417,1
8,45.98,1997-10-04,-0.415,-0.415,-0.415,1
8,45.98,1997-10-05,-0.417,-0.417,-0.417,1
8,45.98,1997-10-06,-0.417,-0.417,-0.417,1
8,45.98,1997-10-07,-0.415,-0.415,-0.415,1
8,45.98,1997-10-08,NA,NA,NA,0
8,45.98,1997-10-09,NA,NA,NA,0
8,45.98,1997-10-10,NA,NA,NA,0
8,45.98,1997-10-11,NA,NA,NA,0
8,45.98,1997-10-12,NA,NA,NA,0
8,45.98,1997-10-13,NA,NA,NA,0
8,45.98,1997-10-14,NA,NA,NA,0
8,45.98,1997-10-15,NA,NA,NA,0
8,45.98,1997-10-16,NA,NA,NA,0
8,45.98,1997-10-17,NA,NA,NA,0
8,45.98,1997-10-18,NA,NA,NA,0
8,45.98,1997-10-19,NA,NA,NA,0
8,45.98,1997-10-20,NA,NA,NA,0
8,45.98,1997-10-21,NA,NA,NA,0
8,45.98,1997-10-22,NA,NA,NA,0
8,45.98,1997-10-23,NA,NA,NA,0
8,45.98,1997-10-24,NA,NA,NA,0
8,45.98,1997-10-25,NA,NA,NA,0
8,45.98,1997-10-26,NA,NA,NA,0
8,45.98,1997-10-27,NA,NA,NA,0
8,45.98,1997-10-28,NA,NA,NA,0
8,45.98,1997-10-29,NA,NA,NA,0
8,45.98,1997-10-30,NA,NA,NA,0
8,45.98,1997-10-31,NA,NA,NA,0
8,45.98,1997-11-01,NA,NA,NA,0
8,45.98,1997-11-02,NA,NA,NA,0
8,45.98,1997-11-03,NA,NA,NA,0
8,45.98,1997-11-04,NA,NA,NA,0
8,45.98,1997-11-05,NA,NA,NA,0
8,45.98,1997-11-06,NA,NA,NA,0
8,45.98,1997-11-07,NA,NA,NA,0
8,45.98,1997-11-08,NA,NA,NA,0
8,45.98,1997-11-09,NA,NA,NA,0
8,45.98,1997-11-10,NA,NA,NA,0
8,45.98,1997-11-11,NA,NA,NA,0
8,45.98,1997-11-12,NA,NA,NA,0
8,45.98,1997-11-13,NA,NA,NA,0
8,45.98,1997-11-14,-0.417,-0.417,-0.417,1
8,45.98,1997-11-15,-0.416,-0.416,-0.416,1
8,45.98,1997-11-16,-0.377,-0.377,-0.377,1
8,45.98,1997-11-17,-0.377,-0.377,-0.377,1
8,45.98,1997-11-18,NA,NA,NA,0
8,45.98,1997-11-19,NA,NA,NA,0
8,45.98,1997-11-20,NA,NA,NA,0
8,45.98,1997-11-21,NA,NA,NA,0
8,45.98,1997-11-22,NA,NA,NA,0
8,45.98,1997-11-23,NA,NA,NA,0
8,45.98,1997-11-24,NA,NA,NA,0
8,45.98,1997-11-25,NA,NA,NA,0
8,45.98,1997-11-26,NA,NA,NA,0
8,45.98,1997-11-27,NA,NA,NA,0
8,45.98,1997-11-28,NA,NA,NA,0
8,45.98,1997-11-29,NA,NA,NA,0
8,45.98,1997-11-30,NA,NA,NA,0
8,45.98,1997-12-01,NA,NA,NA,0
8,45.98,1997-12-02,NA,NA,NA,0
8,45.98,1997-12-03,NA,NA,NA,0
8,45.98,1997-12-04,NA,NA,NA,0
8,45.98,1997-12-05,NA,NA,NA,0
8,45.98,1997-12-06,NA,NA,NA,0
8,45.98,1997-12-07,NA,NA,NA,0
8,45.98,1997-12-08,NA,NA,NA,0
8,45.98,1997-12-09,NA,NA,NA,0
8,45.98,1997-12-10,NA,NA,NA,0
8,45.98,1997-12-11,NA,NA,NA,0
8,45.98,1997-12-12,NA,NA,NA,0
8,45.98,1997-12-13,NA,NA,NA,0
8,45.98,1997-12-14,NA,NA,NA,0
8,45.98,1997-12-15,NA,NA,NA,0
8,45.98,1997-12-16,NA,NA,NA,0
8,45.98,1997-12-17,NA,NA,NA,0
8,45.98,1997-12-18,NA,NA,NA,0
8,45.98,1997-12-19,NA,NA,NA,0
8,45.98,1997-12-20,NA,NA,NA,0
8,45.98,1997-12-21,NA,NA,NA,0
8,45.98,1997-12-22,NA,NA,NA,0
8,45.98,1997-12-23,NA,NA,NA,0
8,45.98,1997-12-24,NA,NA,NA,0
8,45.98,1997-12-25,NA,NA,NA,0
8,45.98,1997-12-26,NA,NA,NA,0
8,45.98,1997-12-27,NA,NA,NA,0
8,45.98,1997-12-28,NA,NA,NA,0
8,45.98,1997-12-29,NA,NA,NA,0
8,45.98,1997-12-30,NA,NA,NA,0
8,45.98,1997-12-31,NA,NA,NA,0
8,45.98,1998-01-01,NA,NA,NA,0
8,45.98,1998-01-02,NA,NA,NA,0
8,45.98,1998-01-03,NA,NA,NA,0
8,45.98,1998-01-04,NA,NA,NA,0
8,45.98,1998-01-05,NA,NA,NA,0
8,45.98,1998-01-06,NA,NA,NA,0
8,45.98,1998-01-07,NA,NA,NA,0
8,45.98,1998-01-08,NA,NA,NA,0
8,45.98,1998-01-09,NA,NA,NA,0
8,45.98,1998-01-10,NA,NA,NA,0
8,45.98,1998-01-11,NA,NA,NA,0
8,45.98,1998-01-12,NA,NA,NA,0
8,45.98,1998-01-13,NA,NA,NA,0
8,45.98,1998-01-14,NA,NA,NA,0
8,45.98,1998-01-15,NA,NA,NA,0
8,45.98,1998-01-16,NA,NA,NA,0
8,45.98,1998-01-17,NA,NA,NA,0
8,45.98,1998-01-18,NA,NA,NA,0
8,45.98,1998-01-19,NA,NA,NA,0
8,45.98,1998-01-20,NA,NA,NA,0
8,45.98,1998-01-21,NA,NA,NA,0
8,45.98,1998-01-22,NA,NA,NA,0
8,45.98,1998-01-23,NA,NA,NA,0
8,45.98,1998-01-24,NA,NA,NA,0
8,45.98,1998-01-25,NA,NA,NA,0
8,45.98,1998-01-26,NA,NA,NA,0
8,45.98,1998-01-27,NA,NA,NA,0
8,45.98,1998-01-28,NA,NA,NA,0
8,45.98,1998-01-29,NA,NA,NA,0
8,45.98,1998-01-30,NA,NA,NA,0
8,45.98,1998-01-31,NA,NA,NA,0
8,45.98,1998-02-01,NA,NA,NA,0
8,45.98,1998-02-02,NA,NA,NA,0
8,45.98,1998-02-03,NA,NA,NA,0
8,45.98,1998-02-04,NA,NA,NA,0
8,45.98,1998-02-05,NA,NA,NA,0
8,45.98,1998-02-06,NA,NA,NA,0
8,45.98,1998-02-07,NA,NA,NA,0
8,45.98,1998-02-08,NA,NA,NA,0
8,45.98,1998-02-09,NA,NA,NA,0
8,45.98,1998-02-10,NA,NA,NA,0
8,45.98,1998-02-11,NA,NA,NA,0
8,45.98,1998-02-12,NA,NA,NA,0
8,45.98,1998-02-13,NA,NA,NA,0
8,45.98,1998-02-14,NA,NA,NA,0
8,45.98,1998-02-15,NA,NA,NA,0
8,45.98,1998-02-16,NA,NA,NA,0
8,45.98,1998-02-17,NA,NA,NA,0
8,45.98,1998-02-18,NA,NA,NA,0
8,45.98,1998-02-19,NA,NA,NA,0
8,45.98,1998-02-20,NA,NA,NA,0
8,45.98,1998-02-21,NA,NA,NA,0
8,45.98,1998-02-22,NA,NA,NA,0
8,45.98,1998-02-23,NA,NA,NA,0
8,45.98,1998-02-24,NA,NA,NA,0
8,45.98,1998-02-25,NA,NA,NA,0
8,45.98,1998-02-26,NA,NA,NA,0
8,45.98,1998-02-27,NA,NA,NA,0
8,45.98,1998-02-28,NA,NA,NA,0
8,45.98,1998-03-01,NA,NA,NA,0
8,45.98,1998-03-02,NA,NA,NA,0
8,45.98,1998-03-03,NA,NA,NA,0
8,45.98,1998-03-04,NA,NA,NA,0
8,45.98,1998-03-05,NA,NA,NA,0
8,45.98,1998-03-06,NA,NA,NA,0
8,45.98,1998-03-07,NA,NA,NA,0
8,45.98,1998-03-08,NA,NA,NA,0
8,45.98,1998-03-09,NA,NA,NA,0
8,45.98,1998-03-10,NA,NA,NA,0
8,45.98,1998-03-11,NA,NA,NA,0
8,45.98,1998-03-12,NA,NA,NA,0
8,45.98,1998-03-13,NA,NA,NA,0
8,45.98,1998-03-14,NA,NA,NA,0
8,45.98,1998-03-15,NA,NA,NA,0
8,45.98,1998-03-16,NA,NA,NA,0
8,45.98,1998-03-17,-0.414,-0.414,-0.414,1
8,45.98,1998-03-18,-0.416,-0.416,-0.416,1
8,45.98,1998-03-19,-0.417,-0.417,-0.417,1
8,45.98,1998-03-20,-0.416,-0.416,-0.416,1
8,45.98,1998-03-21,-0.417,-0.417,-0.417,1
8,45.98,1998-03-22,-0.417,-0.417,-0.417,1
8,45.98,1998-03-23,-0.417,-0.417,-0.417,1
8,45.98,1998-03-24,-0.416,-0.416,-0.416,1
8,45.98,1998-03-25,-0.418,-0.418,-0.418,1
8,45.98,1998-03-26,-0.416,-0.416,-0.416,1
8,45.98,1998-03-27,-0.417,-0.417,-0.417,1
8,45.98,1998-03-28,-0.417,-0.417,-0.417,1
8,45.98,1998-03-29,-0.419,-0.419,-0.419,1
8,45.98,1998-03-30,-0.417,-0.417,-0.417,1
8,45.98,1998-03-31,-0.417,-0.417,-0.417,1
8,45.98,1998-04-01,-0.417,-0.417,-0.417,1
8,45.98,1998-04-02,-0.416,-0.416,-0.416,1
8,45.98,1998-04-03,-0.418,-0.418,-0.418,1
8,45.98,1998-04-04,-0.418,-0.418,-0.418,1
8,45.98,1998-04-05,-0.418,-0.418,-0.418,1
8,45.98,1998-04-06,-0.418,-0.418,-0.418,1
8,45.98,1998-04-07,-0.418,-0.418,-0.418,1
8,45.98,1998-04-08,-0.418,-0.418,-0.418,1
8,45.98,1998-04-09,-0.42,-0.42,-0.42,1
8,45.98,1998-04-10,-0.419,-0.419,-0.419,1
8,45.98,1998-04-11,-0.418,-0.418,-0.418,1
8,45.98,1998-04-12,-0.418,-0.418,-0.418,1
8,45.98,1998-04-13,-0.418,-0.418,-0.418,1
8,45.98,1998-04-14,-0.418,-0.418,-0.418,1
8,45.98,1998-04-15,-0.419,-0.419,-0.419,1
8,45.98,1998-04-16,-0.419,-0.419,-0.419,1
8,45.98,1998-04-17,-0.418,-0.418,-0.418,1
8,45.98,1998-04-18,-0.419,-0.419,-0.419,1
8,45.98,1998-04-19,-0.42,-0.42,-0.42,1
8,45.98,1998-04-20,-0.42,-0.42,-0.42,1
8,45.98,1998-04-21,-0.422,-0.422,-0.422,1
8,45.98,1998-04-22,-0.419,-0.419,-0.419,1
8,45.98,1998-04-23,-0.42,-0.42,-0.42,1
8,45.98,1998-04-24,-0.42,-0.42,-0.42,1
8,45.98,1998-04-25,-0.42,-0.42,-0.42,1
8,45.98,1998-04-26,-0.422,-0.422,-0.422,1
8,45.98,1998-04-27,-0.42,-0.42,-0.42,1
8,45.98,1998-04-28,-0.422,-0.422,-0.422,1
8,45.98,1998-04-29,-0.42,-0.42,-0.42,1
8,45.98,1998-04-30,-0.422,-0.422,-0.422,1
8,45.98,1998-05-01,-0.42,-0.42,-0.42,1
8,45.98,1998-05-02,-0.422,-0.422,-0.422,1
8,45.98,1998-05-03,-0.422,-0.422,-0.422,1
8,45.98,1998-05-04,-0.422,-0.422,-0.422,1
8,45.98,1998-05-05,-0.422,-0.422,-0.422,1
8,45.98,1998-05-06,-0.422,-0.422,-0.422,1
8,45.98,1998-05-07,-0.424,-0.424,-0.424,1
8,45.98,1998-05-08,-0.424,-0.424,-0.424,1
8,45.98,1998-05-09,-0.422,-0.422,-0.422,1
8,45.98,1998-05-10,-0.422,-0.422,-0.422,1
8,45.98,1998-05-11,-0.422,-0.422,-0.422,1
8,45.98,1998-05-12,-0.424,-0.424,-0.424,1
8,45.98,1998-05-13,-0.424,-0.424,-0.424,1
8,45.98,1998-05-14,-0.422,-0.422,-0.422,1
8,45.98,1998-05-15,-0.424,-0.424,-0.424,1
8,45.98,1998-05-16,-0.424,-0.424,-0.424,1
8,45.98,1998-05-17,-0.424,-0.424,-0.424,1
8,45.98,1998-05-18,-0.424,-0.424,-0.424,1
8,45.98,1998-05-19,-0.422,-0.422,-0.422,1
8,45.98,1998-05-20,-0.422,-0.422,-0.422,1
8,45.98,1998-05-21,-0.422,-0.422,-0.422,1
8,45.98,1998-05-22,-0.422,-0.422,-0.422,1
8,45.98,1998-05-23,-0.422,-0.422,-0.422,1
8,45.98,1998-05-24,-0.424,-0.424,-0.424,1
8,45.98,1998-05-25,-0.424,-0.424,-0.424,1
8,45.98,1998-05-26,-0.422,-0.422,-0.422,1
8,45.98,1998-05-27,-0.424,-0.424,-0.424,1
8,45.98,1998-05-28,-0.424,-0.424,-0.424,1
8,45.98,1998-05-29,-0.424,-0.424,-0.424,1
8,45.98,1998-05-30,-0.424,-0.424,-0.424,1
8,45.98,1998-05-31,-0.424,-0.424,-0.424,1
8,45.98,1998-06-01,-0.422,-0.422,-0.422,1
8,45.98,1998-06-02,-0.422,-0.422,-0.422,1
8,45.98,1998-06-03,-0.424,-0.424,-0.424,1
8,45.98,1998-06-04,-0.421,-0.421,-0.421,1
8,45.98,1998-06-05,-0.422,-0.422,-0.422,1
8,45.98,1998-06-06,-0.422,-0.422,-0.422,1
8,45.98,1998-06-07,-0.424,-0.424,-0.424,1
8,45.98,1998-06-08,-0.424,-0.424,-0.424,1
8,45.98,1998-06-09,-0.424,-0.424,-0.424,1
8,45.98,1998-06-10,-0.424,-0.424,-0.424,1
8,45.98,1998-06-11,-0.425,-0.425,-0.425,1
8,45.98,1998-06-12,-0.426,-0.426,-0.426,1
8,45.98,1998-06-13,-0.424,-0.424,-0.424,1
8,45.98,1998-06-14,-0.424,-0.424,-0.424,1
8,45.98,1998-06-15,-0.424,-0.424,-0.424,1
8,45.98,1998-06-16,-0.425,-0.425,-0.425,1
8,45.98,1998-06-17,-0.424,-0.424,-0.424,1
8,45.98,1998-06-18,-0.424,-0.424,-0.424,1
8,45.98,1998-06-19,-0.424,-0.424,-0.424,1
8,45.98,1998-06-20,-0.423,-0.423,-0.423,1
8,45.98,1998-06-21,-0.424,-0.424,-0.424,1
8,45.98,1998-06-22,-0.426,-0.426,-0.426,1
8,45.98,1998-06-23,-0.424,-0.424,-0.424,1
8,45.98,1998-06-24,-0.424,-0.424,-0.424,1
8,45.98,1998-06-25,-0.424,-0.424,-0.424,1
8,45.98,1998-06-26,-0.424,-0.424,-0.424,1
8,45.98,1998-06-27,-0.424,-0.424,-0.424,1
8,45.98,1998-06-28,-0.424,-0.424,-0.424,1
8,45.98,1998-06-29,-0.426,-0.426,-0.426,1
8,45.98,1998-06-30,-0.426,-0.426,-0.426,1
8,45.98,1998-07-01,-0.426,-0.426,-0.426,1
8,45.98,1998-07-02,-0.424,-0.424,-0.424,1
8,45.98,1998-07-03,-0.424,-0.424,-0.424,1
8,45.98,1998-07-04,-0.424,-0.424,-0.424,1
8,45.98,1998-07-05,-0.424,-0.424,-0.424,1
8,45.98,1998-07-06,-0.424,-0.424,-0.424,1
8,45.98,1998-07-07,-0.424,-0.424,-0.424,1
8,45.98,1998-07-08,-0.427,-0.427,-0.427,1
8,45.98,1998-07-09,-0.426,-0.426,-0.426,1
8,45.98,1998-07-10,-0.426,-0.426,-0.426,1
8,45.98,1998-07-11,-0.426,-0.426,-0.426,1
8,45.98,1998-07-12,-0.426,-0.426,-0.426,1
8,45.98,1998-07-13,-0.424,-0.424,-0.424,1
8,45.98,1998-07-14,-0.426,-0.426,-0.426,1
8,45.98,1998-07-15,-0.426,-0.426,-0.426,1
8,45.98,1998-07-16,-0.426,-0.426,-0.426,1
8,45.98,1998-07-17,-0.426,-0.426,-0.426,1
8,45.98,1998-07-18,-0.424,-0.424,-0.424,1
8,45.98,1998-07-19,-0.423,-0.423,-0.423,1
8,45.98,1998-07-20,-0.423,-0.423,-0.423,1
8,45.98,1998-07-21,-0.423,-0.423,-0.423,1
8,45.98,1998-07-22,-0.423,-0.423,-0.423,1
8,45.98,1998-07-23,-0.423,-0.423,-0.423,1
8,45.98,1998-07-24,-0.424,-0.424,-0.424,1
8,45.98,1998-07-25,-0.424,-0.424,-0.424,1
8,45.98,1998-07-26,-0.424,-0.424,-0.424,1
8,45.98,1998-07-27,-0.424,-0.424,-0.424,1
8,45.98,1998-07-28,-0.424,-0.424,-0.424,1
8,45.98,1998-07-29,-0.424,-0.424,-0.424,1
8,45.98,1998-07-30,-0.422,-0.422,-0.422,1
8,45.98,1998-07-31,-0.421,-0.421,-0.421,1
8,45.98,1998-08-01,-0.421,-0.421,-0.421,1
8,45.98,1998-08-02,-0.423,-0.423,-0.423,1
8,45.98,1998-08-03,-0.422,-0.422,-0.422,1
8,45.98,1998-08-04,-0.422,-0.422,-0.422,1
8,45.98,1998-08-05,-0.424,-0.424,-0.424,1
8,45.98,1998-08-06,-0.424,-0.424,-0.424,1
8,45.98,1998-08-07,-0.422,-0.422,-0.422,1
8,45.98,1998-08-08,-0.422,-0.422,-0.422,1
8,45.98,1998-08-09,-0.421,-0.421,-0.421,1
8,45.98,1998-08-10,-0.419,-0.419,-0.419,1
8,45.98,1998-08-11,-0.422,-0.422,-0.422,1
8,45.98,1998-08-12,-0.42,-0.42,-0.42,1
8,45.98,1998-08-13,-0.421,-0.421,-0.421,1
8,45.98,1998-08-14,-0.421,-0.421,-0.421,1
8,45.98,1998-08-15,-0.424,-0.424,-0.424,1
8,45.98,1998-08-16,-0.421,-0.421,-0.421,1
8,45.98,1998-08-17,-0.421,-0.421,-0.421,1
8,45.98,1998-08-18,-0.421,-0.421,-0.421,1
8,45.98,1998-08-19,-0.42,-0.42,-0.42,1
8,45.98,1998-08-20,-0.411,-0.411,-0.411,1
8,45.98,1998-08-21,-0.417,-0.417,-0.417,1
8,45.98,1998-08-22,-0.418,-0.418,-0.418,1
8,45.98,1998-08-23,-0.419,-0.419,-0.419,1
8,45.98,1998-08-24,-0.419,-0.419,-0.419,1
8,45.98,1998-08-25,-0.418,-0.418,-0.418,1
8,45.98,1998-08-26,-0.42,-0.42,-0.42,1
8,45.98,1998-08-27,-0.419,-0.419,-0.419,1
8,45.98,1998-08-28,-0.422,-0.422,-0.422,1
8,45.98,1998-08-29,-0.42,-0.42,-0.42,1
8,45.98,1998-08-30,-0.42,-0.42,-0.42,1
8,45.98,1998-08-31,-0.42,-0.42,-0.42,1
8,45.98,1998-09-01,-0.419,-0.419,-0.419,1
8,45.98,1998-09-02,-0.419,-0.419,-0.419,1
8,45.98,1998-09-03,-0.418,-0.418,-0.418,1
8,45.98,1998-09-04,-0.419,-0.419,-0.419,1
8,45.98,1998-09-05,-0.419,-0.419,-0.419,1
8,45.98,1998-09-06,-0.42,-0.42,-0.42,1
8,45.98,1998-09-07,-0.419,-0.419,-0.419,1
8,45.98,1998-09-08,-0.419,-0.419,-0.419,1
8,45.98,1998-09-09,-0.419,-0.419,-0.419,1
8,45.98,1998-09-10,-0.42,-0.42,-0.42,1
8,45.98,1998-09-11,-0.418,-0.418,-0.418,1
8,45.98,1998-09-12,-0.419,-0.419,-0.419,1
8,45.98,1998-09-13,-0.419,-0.419,-0.419,1
8,45.98,1998-09-14,-0.42,-0.42,-0.42,1
8,45.98,1998-09-15,-0.418,-0.418,-0.418,1
8,45.98,1998-09-16,-0.419,-0.419,-0.419,1
8,45.98,1998-09-17,-0.419,-0.419,-0.419,1
8,45.98,1998-09-18,-0.419,-0.419,-0.419,1
8,45.98,1998-09-19,-0.419,-0.419,-0.419,1
8,45.98,1998-09-20,-0.419,-0.419,-0.419,1
8,45.98,1998-09-21,-0.419,-0.419,-0.419,1
8,45.98,1998-09-22,-0.42,-0.42,-0.42,1
8,45.98,1998-09-23,-0.42,-0.42,-0.42,1
8,45.98,1998-09-24,-0.419,-0.419,-0.419,1
8,45.98,1998-09-25,-0.419,-0.419,-0.419,1
8,45.98,1998-09-26,-0.417,-0.417,-0.417,1
8,45.98,1998-09-27,-0.418,-0.418,-0.418,1
8,45.98,1998-09-28,-0.418,-0.418,-0.418,1
8,45.98,1998-09-29,-0.419,-0.419,-0.419,1
8,45.98,1998-09-30,-0.418,-0.418,-0.418,1
8,45.98,1998-10-01,-0.419,-0.419,-0.419,1
8,45.98,1998-10-02,-0.419,-0.419,-0.419,1
8,45.98,1998-10-03,-0.419,-0.419,-0.419,1
8,45.98,1998-10-04,-0.418,-0.418,-0.418,1
8,45.98,1998-10-05,-0.418,-0.418,-0.418,1
8,45.98,1998-10-06,-0.417,-0.417,-0.417,1
8,45.98,1998-10-07,-0.419,-0.419,-0.419,1
8,45.98,1998-10-08,-0.419,-0.419,-0.419,1
8,45.98,1998-10-09,-0.419,-0.419,-0.419,1
8,45.98,1998-10-10,-0.418,-0.418,-0.418,1
8,45.98,1998-10-11,-0.417,-0.417,-0.417,1
8,45.98,1998-10-12,-0.419,-0.419,-0.419,1
8,45.98,1998-10-13,-0.419,-0.419,-0.419,1
8,45.98,1998-10-14,-0.417,-0.417,-0.417,1
8,45.98,1998-10-15,-0.418,-0.418,-0.418,1
8,45.98,1998-10-16,-0.418,-0.418,-0.418,1
8,45.98,1998-10-17,-0.418,-0.418,-0.418,1
8,45.98,1998-10-18,-0.417,-0.417,-0.417,1
8,45.98,1998-10-19,-0.418,-0.418,-0.418,1
8,45.98,1998-10-20,-0.418,-0.418,-0.418,1
8,45.98,1998-10-21,-0.418,-0.418,-0.418,1
8,45.98,1998-10-22,-0.418,-0.418,-0.418,1
8,45.98,1998-10-23,-0.418,-0.418,-0.418,1
8,45.98,1998-10-24,-0.418,-0.418,-0.418,1
8,45.98,1998-10-25,-0.418,-0.418,-0.418,1
8,45.98,1998-10-26,-0.418,-0.418,-0.418,1
8,45.98,1998-10-27,NA,NA,NA,0
8,45.98,1998-10-28,-0.417,-0.417,-0.417,1
8,45.98,1998-10-29,-0.418,-0.418,-0.418,1
8,45.98,1998-10-30,-0.417,-0.417,-0.417,1
8,45.98,1998-10-31,-0.416,-0.416,-0.416,1
8,45.98,1998-11-01,-0.418,-0.418,-0.418,1
8,45.98,1998-11-02,-0.418,-0.418,-0.418,1
8,45.98,1998-11-03,-0.417,-0.417,-0.417,1
8,45.98,1998-11-04,-0.417,-0.417,-0.417,1
8,45.98,1998-11-05,-0.418,-0.418,-0.418,1
8,45.98,1998-11-06,-0.418,-0.418,-0.418,1
8,45.98,1998-11-07,-0.414,-0.414,-0.414,1
8,45.98,1998-11-08,-0.416,-0.416,-0.416,1
8,45.98,1998-11-09,-0.418,-0.418,-0.418,1
8,45.98,1998-11-10,-0.416,-0.416,-0.416,1
8,45.98,1998-11-11,-0.418,-0.418,-0.418,1
8,45.98,1998-11-12,-0.417,-0.417,-0.417,1
8,45.98,1998-11-13,-0.418,-0.418,-0.418,1
8,45.98,1998-11-14,-0.418,-0.418,-0.418,1
8,45.98,1998-11-15,-0.418,-0.418,-0.418,1
8,45.98,1998-11-16,-0.417,-0.417,-0.417,1
8,45.98,1998-11-17,-0.418,-0.418,-0.418,1
8,45.98,1998-11-18,-0.417,-0.417,-0.417,1
8,45.98,1998-11-19,-0.418,-0.418,-0.418,1
8,45.98,1998-11-20,-0.419,-0.419,-0.419,1
8,45.98,1998-11-21,-0.419,-0.419,-0.419,1
8,45.98,1998-11-22,-0.417,-0.417,-0.417,1
8,45.98,1998-11-23,-0.417,-0.417,-0.417,1
8,45.98,1998-11-24,-0.414,-0.414,-0.414,1
8,45.98,1998-11-25,-0.417,-0.417,-0.417,1
8,45.98,1998-11-26,-0.417,-0.417,-0.417,1
8,45.98,1998-11-27,-0.417,-0.417,-0.417,1
8,45.98,1998-11-28,-0.417,-0.417,-0.417,1
8,45.98,1998-11-29,-0.416,-0.416,-0.416,1
8,45.98,1998-11-30,-0.417,-0.417,-0.417,1
8,45.98,1998-12-01,-0.417,-0.417,-0.417,1
8,45.98,1998-12-02,-0.419,-0.419,-0.419,1
8,45.98,1998-12-03,-0.417,-0.417,-0.417,1
8,45.98,1998-12-04,-0.417,-0.417,-0.417,1
8,45.98,1998-12-05,-0.417,-0.417,-0.417,1
8,45.98,1998-12-06,-0.418,-0.418,-0.418,1
8,45.98,1998-12-07,-0.418,-0.418,-0.418,1
8,45.98,1998-12-08,-0.417,-0.417,-0.417,1
8,45.98,1998-12-09,-0.417,-0.417,-0.417,1
8,45.98,1998-12-10,-0.417,-0.417,-0.417,1
8,45.98,1998-12-11,-0.417,-0.417,-0.417,1
8,45.98,1998-12-12,-0.414,-0.414,-0.414,1
8,45.98,1998-12-13,-0.414,-0.414,-0.414,1
8,45.98,1998-12-14,-0.414,-0.414,-0.414,1
8,45.98,1998-12-15,-0.414,-0.414,-0.414,1
8,45.98,1998-12-16,-0.416,-0.416,-0.416,1
8,45.98,1998-12-17,-0.416,-0.416,-0.416,1
8,45.98,1998-12-18,-0.416,-0.416,-0.416,1
8,45.98,1998-12-19,-0.417,-0.417,-0.417,1
8,45.98,1998-12-20,-0.416,-0.416,-0.416,1
8,45.98,1998-12-21,-0.417,-0.417,-0.417,1
8,45.98,1998-12-22,-0.417,-0.417,-0.417,1
8,45.98,1998-12-23,-0.417,-0.417,-0.417,1
8,45.98,1998-12-24,-0.416,-0.416,-0.416,1
8,45.98,1998-12-25,-0.416,-0.416,-0.416,1
8,45.98,1998-12-26,-0.414,-0.414,-0.414,1
8,45.98,1998-12-27,-0.414,-0.414,-0.414,1
8,45.98,1998-12-28,-0.414,-0.414,-0.414,1
8,45.98,1998-12-29,-0.416,-0.416,-0.416,1
8,45.98,1998-12-30,-0.414,-0.414,-0.414,1
8,45.98,1998-12-31,-0.416,-0.416,-0.416,1
8,45.98,1999-01-01,-0.414,-0.414,-0.414,1
8,45.98,1999-01-02,-0.414,-0.414,-0.414,1
8,45.98,1999-01-03,-0.414,-0.414,-0.414,1
8,45.98,1999-01-04,-0.414,-0.414,-0.414,1
8,45.98,1999-01-05,NA,NA,NA,0
8,45.98,1999-01-06,-0.414,-0.414,-0.414,1
8,45.98,1999-01-07,-0.414,-0.414,-0.414,1
8,45.98,1999-01-08,-0.416,-0.416,-0.416,1
8,45.98,1999-01-09,-0.416,-0.416,-0.416,1
8,45.98,1999-01-10,-0.414,-0.414,-0.414,1
8,45.98,1999-01-11,-0.416,-0.416,-0.416,1
8,45.98,1999-01-12,-0.417,-0.417,-0.417,1
8,45.98,1999-01-13,-0.417,-0.417,-0.417,1
8,45.98,1999-01-14,-0.416,-0.416,-0.416,1
8,45.98,1999-01-15,-0.414,-0.414,-0.414,1
8,45.98,1999-01-16,-0.414,-0.414,-0.414,1
8,45.98,1999-01-17,-0.414,-0.414,-0.414,1
8,45.98,1999-01-18,-0.416,-0.416,-0.416,1
8,45.98,1999-01-19,-0.414,-0.414,-0.414,1
8,45.98,1999-01-20,NA,NA,NA,0
8,45.98,1999-01-21,-0.416,-0.416,-0.416,1
8,45.98,1999-01-22,-0.416,-0.416,-0.416,1
8,45.98,1999-01-23,-0.416,-0.416,-0.416,1
8,45.98,1999-01-24,-0.414,-0.414,-0.414,1
8,45.98,1999-01-25,-0.414,-0.414,-0.414,1
8,45.98,1999-01-26,-0.416,-0.416,-0.416,1
8,45.98,1999-01-27,-0.417,-0.417,-0.417,1
8,45.98,1999-01-28,-0.414,-0.414,-0.414,1
8,45.98,1999-01-29,-0.417,-0.417,-0.417,1
8,45.98,1999-01-30,-0.417,-0.417,-0.417,1
8,45.98,1999-01-31,-0.417,-0.417,-0.417,1
8,45.98,1999-02-01,-0.416,-0.416,-0.416,1
8,45.98,1999-02-02,-0.416,-0.416,-0.416,1
8,45.98,1999-02-03,-0.416,-0.416,-0.416,1
8,45.98,1999-02-04,-0.417,-0.417,-0.417,1
8,45.98,1999-02-05,-0.414,-0.414,-0.414,1
8,45.98,1999-02-06,-0.416,-0.416,-0.416,1
8,45.98,1999-02-07,-0.417,-0.417,-0.417,1
8,45.98,1999-02-08,-0.416,-0.416,-0.416,1
8,45.98,1999-02-09,-0.416,-0.416,-0.416,1
8,45.98,1999-02-10,-0.417,-0.417,-0.417,1
8,45.98,1999-02-11,-0.416,-0.416,-0.416,1
8,45.98,1999-02-12,-0.419,-0.419,-0.419,1
8,45.98,1999-02-13,-0.417,-0.417,-0.417,1
8,45.98,1999-02-14,-0.416,-0.416,-0.416,1
8,45.98,1999-02-15,-0.416,-0.416,-0.416,1
8,45.98,1999-02-16,-0.417,-0.417,-0.417,1
8,45.98,1999-02-17,-0.417,-0.417,-0.417,1
8,45.98,1999-02-18,-0.416,-0.416,-0.416,1
8,45.98,1999-02-19,-0.413,-0.413,-0.413,1
8,45.98,1999-02-20,-0.416,-0.416,-0.416,1
8,45.98,1999-02-21,-0.414,-0.414,-0.414,1
8,45.98,1999-02-22,-0.417,-0.417,-0.417,1
8,45.98,1999-02-23,-0.416,-0.416,-0.416,1
8,45.98,1999-02-24,-0.417,-0.417,-0.417,1
8,45.98,1999-02-25,-0.417,-0.417,-0.417,1
8,45.98,1999-02-26,-0.416,-0.416,-0.416,1
8,45.98,1999-02-27,-0.417,-0.417,-0.417,1
8,45.98,1999-02-28,-0.417,-0.417,-0.417,1
8,45.98,1999-03-01,-0.416,-0.416,-0.416,1
8,45.98,1999-03-02,-0.417,-0.417,-0.417,1
8,45.98,1999-03-03,-0.416,-0.416,-0.416,1
8,45.98,1999-03-04,-0.416,-0.416,-0.416,1
8,45.98,1999-03-05,-0.417,-0.417,-0.417,1
8,45.98,1999-03-06,-0.417,-0.417,-0.417,1
8,45.98,1999-03-07,-0.417,-0.417,-0.417,1
8,45.98,1999-03-08,-0.418,-0.418,-0.418,1
8,45.98,1999-03-09,-0.417,-0.417,-0.417,1
8,45.98,1999-03-10,-0.416,-0.416,-0.416,1
8,45.98,1999-03-11,-0.417,-0.417,-0.417,1
8,45.98,1999-03-12,-0.418,-0.418,-0.418,1
8,45.98,1999-03-13,-0.417,-0.417,-0.417,1
8,45.98,1999-03-14,-0.418,-0.418,-0.418,1
8,45.98,1999-03-15,-0.417,-0.417,-0.417,1
8,45.98,1999-03-16,-0.419,-0.419,-0.419,1
8,45.98,1999-03-17,-0.419,-0.419,-0.419,1
8,45.98,1999-03-18,-0.417,-0.417,-0.417,1
8,45.98,1999-03-19,-0.418,-0.418,-0.418,1
8,45.98,1999-03-20,-0.419,-0.419,-0.419,1
8,45.98,1999-03-21,-0.418,-0.418,-0.418,1
8,45.98,1999-03-22,-0.418,-0.418,-0.418,1
8,45.98,1999-03-23,-0.418,-0.418,-0.418,1
8,45.98,1999-03-24,-0.417,-0.417,-0.417,1
8,45.98,1999-03-25,-0.42,-0.42,-0.42,1
8,45.98,1999-03-26,-0.417,-0.417,-0.417,1
8,45.98,1999-03-27,-0.419,-0.419,-0.419,1
8,45.98,1999-03-28,-0.419,-0.419,-0.419,1
8,45.98,1999-03-29,-0.419,-0.419,-0.419,1
8,45.98,1999-03-30,-0.419,-0.419,-0.419,1
8,45.98,1999-03-31,-0.418,-0.418,-0.418,1
8,45.98,1999-04-01,-0.42,-0.42,-0.42,1
8,45.98,1999-04-02,-0.419,-0.419,-0.419,1
8,45.98,1999-04-03,-0.419,-0.419,-0.419,1
8,45.98,1999-04-04,-0.419,-0.419,-0.419,1
8,45.98,1999-04-05,-0.419,-0.419,-0.419,1
8,45.98,1999-04-06,-0.42,-0.42,-0.42,1
8,45.98,1999-04-07,-0.42,-0.42,-0.42,1
8,45.98,1999-04-08,-0.42,-0.42,-0.42,1
8,45.98,1999-04-09,-0.42,-0.42,-0.42,1
8,45.98,1999-04-10,-0.42,-0.42,-0.42,1
8,45.98,1999-04-11,-0.419,-0.419,-0.419,1
8,45.98,1999-04-12,-0.422,-0.422,-0.422,1
8,45.98,1999-04-13,-0.422,-0.422,-0.422,1
8,45.98,1999-04-14,-0.422,-0.422,-0.422,1
8,45.98,1999-04-15,-0.422,-0.422,-0.422,1
8,45.98,1999-04-16,-0.422,-0.422,-0.422,1
8,45.98,1999-04-17,-0.422,-0.422,-0.422,1
8,45.98,1999-04-18,-0.422,-0.422,-0.422,1
8,45.98,1999-04-19,-0.42,-0.42,-0.42,1
8,45.98,1999-04-20,-0.419,-0.419,-0.419,1
8,45.98,1999-04-21,-0.42,-0.42,-0.42,1
8,45.98,1999-04-22,-0.422,-0.422,-0.422,1
8,45.98,1999-04-23,-0.422,-0.422,-0.422,1
8,45.98,1999-04-24,-0.422,-0.422,-0.422,1
8,45.98,1999-04-25,-0.42,-0.42,-0.42,1
8,45.98,1999-04-26,-0.422,-0.422,-0.422,1
8,45.98,1999-04-27,-0.422,-0.422,-0.422,1
8,45.98,1999-04-28,-0.422,-0.422,-0.422,1
8,45.98,1999-04-29,-0.422,-0.422,-0.422,1
8,45.98,1999-04-30,-0.422,-0.422,-0.422,1
8,45.98,1999-05-01,-0.422,-0.422,-0.422,1
8,45.98,1999-05-02,-0.422,-0.422,-0.422,1
8,45.98,1999-05-03,-0.424,-0.424,-0.424,1
8,45.98,1999-05-04,-0.424,-0.424,-0.424,1
8,45.98,1999-05-05,-0.424,-0.424,-0.424,1
8,45.98,1999-05-06,-0.424,-0.424,-0.424,1
8,45.98,1999-05-07,-0.424,-0.424,-0.424,1
8,45.98,1999-05-08,-0.424,-0.424,-0.424,1
8,45.98,1999-05-09,-0.422,-0.422,-0.422,1
8,45.98,1999-05-10,-0.424,-0.424,-0.424,1
8,45.98,1999-05-11,-0.424,-0.424,-0.424,1
8,45.98,1999-05-12,-0.424,-0.424,-0.424,1
8,45.98,1999-05-13,-0.424,-0.424,-0.424,1
8,45.98,1999-05-14,-0.424,-0.424,-0.424,1
8,45.98,1999-05-15,-0.424,-0.424,-0.424,1
8,45.98,1999-05-16,-0.424,-0.424,-0.424,1
8,45.98,1999-05-17,-0.424,-0.424,-0.424,1
8,45.98,1999-05-18,-0.424,-0.424,-0.424,1
8,45.98,1999-05-19,-0.425,-0.425,-0.425,1
8,45.98,1999-05-20,-0.425,-0.425,-0.425,1
8,45.98,1999-05-21,-0.424,-0.424,-0.424,1
8,45.98,1999-05-22,-0.426,-0.426,-0.426,1
8,45.98,1999-05-23,-0.424,-0.424,-0.424,1
8,45.98,1999-05-24,-0.426,-0.426,-0.426,1
8,45.98,1999-05-25,-0.426,-0.426,-0.426,1
8,45.98,1999-05-26,-0.424,-0.424,-0.424,1
8,45.98,1999-05-27,-0.426,-0.426,-0.426,1
8,45.98,1999-05-28,-0.426,-0.426,-0.426,1
8,45.98,1999-05-29,-0.426,-0.426,-0.426,1
8,45.98,1999-05-30,-0.424,-0.424,-0.424,1
8,45.98,1999-05-31,-0.424,-0.424,-0.424,1
8,45.98,1999-06-01,-0.424,-0.424,-0.424,1
8,45.98,1999-06-02,-0.427,-0.427,-0.427,1
8,45.98,1999-06-03,-0.424,-0.424,-0.424,1
8,45.98,1999-06-04,-0.424,-0.424,-0.424,1
8,45.98,1999-06-05,-0.424,-0.424,-0.424,1
8,45.98,1999-06-06,-0.424,-0.424,-0.424,1
8,45.98,1999-06-07,-0.426,-0.426,-0.426,1
8,45.98,1999-06-08,-0.426,-0.426,-0.426,1
8,45.98,1999-06-09,-0.424,-0.424,-0.424,1
8,45.98,1999-06-10,-0.424,-0.424,-0.424,1
8,45.98,1999-06-11,-0.424,-0.424,-0.424,1
8,45.98,1999-06-12,-0.426,-0.426,-0.426,1
8,45.98,1999-06-13,-0.426,-0.426,-0.426,1
8,45.98,1999-06-14,-0.424,-0.424,-0.424,1
8,45.98,1999-06-15,-0.427,-0.427,-0.427,1
8,45.98,1999-06-16,-0.424,-0.424,-0.424,1
8,45.98,1999-06-17,-0.424,-0.424,-0.424,1
8,45.98,1999-06-18,-0.426,-0.426,-0.426,1
8,45.98,1999-06-19,-0.425,-0.425,-0.425,1
8,45.98,1999-06-20,-0.424,-0.424,-0.424,1
8,45.98,1999-06-21,-0.425,-0.425,-0.425,1
8,45.98,1999-06-22,-0.424,-0.424,-0.424,1
8,45.98,1999-06-23,-0.424,-0.424,-0.424,1
8,45.98,1999-06-24,-0.424,-0.424,-0.424,1
8,45.98,1999-06-25,-0.424,-0.424,-0.424,1
8,45.98,1999-06-26,-0.424,-0.424,-0.424,1
8,45.98,1999-06-27,-0.426,-0.426,-0.426,1
8,45.98,1999-06-28,-0.424,-0.424,-0.424,1
8,45.98,1999-06-29,-0.424,-0.424,-0.424,1
8,45.98,1999-06-30,-0.275,-0.275,-0.275,1
8,45.98,1999-07-01,-0.424,-0.424,-0.424,1
8,45.98,1999-07-02,-0.423,-0.423,-0.423,1
8,45.98,1999-07-03,-0.422,-0.422,-0.422,1
8,45.98,1999-07-04,-0.423,-0.423,-0.423,1
8,45.98,1999-07-05,NA,NA,NA,0
8,45.98,1999-07-06,NA,NA,NA,0
8,45.98,1999-07-07,NA,NA,NA,0
8,45.98,1999-07-08,NA,NA,NA,0
8,45.98,1999-07-09,NA,NA,NA,0
8,45.98,1999-07-10,NA,NA,NA,0
8,45.98,1999-07-11,NA,NA,NA,0
8,45.98,1999-07-12,NA,NA,NA,0
8,45.98,1999-07-13,NA,NA,NA,0
8,45.98,1999-07-14,NA,NA,NA,0
8,45.98,1999-07-15,NA,NA,NA,0
8,45.98,1999-07-16,NA,NA,NA,0
8,45.98,1999-07-17,NA,NA,NA,0
8,45.98,1999-07-18,NA,NA,NA,0
8,45.98,1999-07-19,NA,NA,NA,0
8,45.98,1999-07-20,NA,NA,NA,0
8,45.98,1999-07-21,NA,NA,NA,0
8,45.98,1999-07-22,NA,NA,NA,0
8,45.98,1999-07-23,NA,NA,NA,0
8,45.98,1999-07-24,NA,NA,NA,0
8,45.98,1999-07-25,NA,NA,NA,0
8,45.98,1999-07-26,NA,NA,NA,0
8,45.98,1999-07-27,-0.395,-0.395,-0.395,1
8,45.98,1999-07-28,-0.412,-0.412,-0.412,1
8,45.98,1999-07-29,-0.411,-0.411,-0.411,1
8,45.98,1999-07-30,-0.414,-0.414,-0.414,1
8,45.98,1999-07-31,-0.412,-0.412,-0.412,1
8,45.98,1999-08-01,-0.415,-0.415,-0.415,1
8,45.98,1999-08-02,-0.413,-0.413,-0.413,1
8,45.98,1999-08-03,-0.413,-0.413,-0.413,1
8,45.98,1999-08-04,-0.413,-0.413,-0.413,1
8,45.98,1999-08-05,-0.413,-0.413,-0.413,1
8,45.98,1999-08-06,-0.414,-0.414,-0.414,1
8,45.98,1999-08-07,-0.413,-0.413,-0.413,1
8,45.98,1999-08-08,-0.412,-0.412,-0.412,1
8,45.98,1999-08-09,-0.412,-0.412,-0.412,1
8,45.98,1999-08-10,-0.414,-0.414,-0.414,1
8,45.98,1999-08-11,-0.415,-0.415,-0.415,1
8,45.98,1999-08-12,-0.413,-0.413,-0.413,1
8,45.98,1999-08-13,-0.413,-0.413,-0.413,1
8,45.98,1999-08-14,-0.414,-0.414,-0.414,1
8,45.98,1999-08-15,-0.413,-0.413,-0.413,1
8,45.98,1999-08-16,-0.413,-0.413,-0.413,1
8,45.98,1999-08-17,-0.413,-0.413,-0.413,1
8,45.98,1999-08-18,-0.413,-0.413,-0.413,1
8,45.98,1999-08-19,-0.413,-0.413,-0.413,1
8,45.98,1999-08-20,-0.413,-0.413,-0.413,1
8,45.98,1999-08-21,-0.414,-0.414,-0.414,1
8,45.98,1999-08-22,-0.413,-0.413,-0.413,1
8,45.98,1999-08-23,-0.412,-0.412,-0.412,1
8,45.98,1999-08-24,-0.413,-0.413,-0.413,1
8,45.98,1999-08-25,-0.413,-0.413,-0.413,1
8,45.98,1999-08-26,-0.412,-0.412,-0.412,1
8,45.98,1999-08-27,-0.413,-0.413,-0.413,1
8,45.98,1999-08-28,-0.412,-0.412,-0.412,1
8,45.98,1999-08-29,-0.413,-0.413,-0.413,1
8,45.98,1999-08-30,-0.413,-0.413,-0.413,1
8,45.98,1999-08-31,-0.413,-0.413,-0.413,1
8,45.98,1999-09-01,-0.413,-0.413,-0.413,1
8,45.98,1999-09-02,-0.413,-0.413,-0.413,1
8,45.98,1999-09-03,-0.413,-0.413,-0.413,1
8,45.98,1999-09-04,-0.412,-0.412,-0.412,1
8,45.98,1999-09-05,-0.412,-0.412,-0.412,1
8,45.98,1999-09-06,-0.412,-0.412,-0.412,1
8,45.98,1999-09-07,-0.412,-0.412,-0.412,1
8,45.98,1999-09-08,NA,NA,NA,0
8,45.98,1999-09-09,NA,NA,NA,0
8,45.98,1999-09-10,NA,NA,NA,0
8,45.98,1999-09-11,NA,NA,NA,0
8,45.98,1999-09-12,NA,NA,NA,0
8,45.98,1999-09-13,NA,NA,NA,0
8,45.98,1999-09-14,NA,NA,NA,0
8,45.98,1999-09-15,NA,NA,NA,0
8,45.98,1999-09-16,NA,NA,NA,0
8,45.98,1999-09-17,NA,NA,NA,0
8,45.98,1999-09-18,NA,NA,NA,0
8,45.98,1999-09-19,NA,NA,NA,0
8,45.98,1999-09-20,NA,NA,NA,0
8,45.98,1999-09-21,NA,NA,NA,0
8,45.98,1999-09-22,NA,NA,NA,0
8,45.98,1999-09-23,NA,NA,NA,0
8,45.98,1999-09-24,NA,NA,NA,0
8,45.98,1999-09-25,-0.412,-0.412,-0.412,1
8,45.98,1999-09-26,-0.412,-0.412,-0.412,1
8,45.98,1999-09-27,-0.41,-0.41,-0.41,1
8,45.98,1999-09-28,-0.41,-0.41,-0.41,1
8,45.98,1999-09-29,-0.412,-0.412,-0.412,1
8,45.98,1999-09-30,-0.411,-0.411,-0.411,1
8,45.98,1999-10-01,-0.412,-0.412,-0.412,1
8,45.98,1999-10-02,-0.411,-0.411,-0.411,1
8,45.98,1999-10-03,-0.411,-0.411,-0.411,1
8,45.98,1999-10-04,-0.411,-0.411,-0.411,1
8,45.98,1999-10-05,-0.412,-0.412,-0.412,1
8,45.98,1999-10-06,-0.412,-0.412,-0.412,1
8,45.98,1999-10-07,-0.41,-0.41,-0.41,1
8,45.98,1999-10-08,-0.411,-0.411,-0.411,1
8,45.98,1999-10-09,-0.411,-0.411,-0.411,1
8,45.98,1999-10-10,-0.411,-0.411,-0.411,1
8,45.98,1999-10-11,-0.41,-0.41,-0.41,1
8,45.98,1999-10-12,-0.411,-0.411,-0.411,1
8,45.98,1999-10-13,-0.41,-0.41,-0.41,1
8,45.98,1999-10-14,NA,NA,NA,0
8,45.98,1999-10-15,-0.411,-0.411,-0.411,1
8,45.98,1999-10-16,-0.411,-0.411,-0.411,1
8,45.98,1999-10-17,-0.41,-0.41,-0.41,1
8,45.98,1999-10-18,-0.411,-0.411,-0.411,1
8,45.98,1999-10-19,-0.411,-0.411,-0.411,1
8,45.98,1999-10-20,-0.41,-0.41,-0.41,1
8,45.98,1999-10-21,-0.411,-0.411,-0.411,1
8,45.98,1999-10-22,-0.41,-0.41,-0.41,1
8,45.98,1999-10-23,-0.411,-0.411,-0.411,1
8,45.98,1999-10-24,-0.41,-0.41,-0.41,1
8,45.98,1999-10-25,-0.41,-0.41,-0.41,1
8,45.98,1999-10-26,-0.41,-0.41,-0.41,1
8,45.98,1999-10-27,-0.41,-0.41,-0.41,1
8,45.98,1999-10-28,-0.409,-0.409,-0.409,1
8,45.98,1999-10-29,-0.409,-0.409,-0.409,1
8,45.98,1999-10-30,-0.41,-0.41,-0.41,1
8,45.98,1999-10-31,-0.41,-0.41,-0.41,1
8,45.98,1999-11-01,-0.409,-0.409,-0.409,1
8,45.98,1999-11-02,-0.409,-0.409,-0.409,1
8,45.98,1999-11-03,-0.41,-0.41,-0.41,1
8,45.98,1999-11-04,-0.41,-0.41,-0.41,1
8,45.98,1999-11-05,-0.409,-0.409,-0.409,1
8,45.98,1999-11-06,-0.411,-0.411,-0.411,1
8,45.98,1999-11-07,-0.41,-0.41,-0.41,1
8,45.98,1999-11-08,-0.411,-0.411,-0.411,1
8,45.98,1999-11-09,-0.41,-0.41,-0.41,1
8,45.98,1999-11-10,-0.41,-0.41,-0.41,1
8,45.98,1999-11-11,-0.41,-0.41,-0.41,1
8,45.98,1999-11-12,-0.411,-0.411,-0.411,1
8,45.98,1999-11-13,-0.41,-0.41,-0.41,1
8,45.98,1999-11-14,-0.412,-0.412,-0.412,1
8,45.98,1999-11-15,-0.41,-0.41,-0.41,1
8,45.98,1999-11-16,-0.41,-0.41,-0.41,1
8,45.98,1999-11-17,-0.412,-0.412,-0.412,1
8,45.98,1999-11-18,-0.412,-0.412,-0.412,1
8,45.98,1999-11-19,-0.41,-0.41,-0.41,1
8,45.98,1999-11-20,-0.412,-0.412,-0.412,1
8,45.98,1999-11-21,-0.41,-0.41,-0.41,1
8,45.98,1999-11-22,-0.412,-0.412,-0.412,1
8,45.98,1999-11-23,-0.411,-0.411,-0.411,1
8,45.98,1999-11-24,-0.412,-0.412,-0.412,1
8,45.98,1999-11-25,-0.409,-0.409,-0.409,1
8,45.98,1999-11-26,-0.411,-0.411,-0.411,1
8,45.98,1999-11-27,-0.409,-0.409,-0.409,1
8,45.98,1999-11-28,-0.409,-0.409,-0.409,1
8,45.98,1999-11-29,-0.41,-0.41,-0.41,1
8,45.98,1999-11-30,-0.41,-0.41,-0.41,1
8,45.98,1999-12-01,-0.41,-0.41,-0.41,1
8,45.98,1999-12-02,-0.409,-0.409,-0.409,1
8,45.98,1999-12-03,-0.265,-0.265,-0.265,1
8,45.98,1999-12-04,-0.409,-0.409,-0.409,1
8,45.98,1999-12-05,-0.41,-0.41,-0.41,1
8,45.98,1999-12-06,-0.407,-0.407,-0.407,1
8,45.98,1999-12-07,-0.41,-0.41,-0.41,1
8,45.98,1999-12-08,-0.41,-0.41,-0.41,1
8,45.98,1999-12-09,-0.409,-0.409,-0.409,1
8,45.98,1999-12-10,-0.41,-0.41,-0.41,1
8,45.98,1999-12-11,-0.409,-0.409,-0.409,1
8,45.98,1999-12-12,-0.411,-0.411,-0.411,1
8,45.98,1999-12-13,-0.41,-0.41,-0.41,1
8,45.98,1999-12-14,-0.41,-0.41,-0.41,1
8,45.98,1999-12-15,-0.41,-0.41,-0.41,1
8,45.98,1999-12-16,-0.41,-0.41,-0.41,1
8,45.98,1999-12-17,-0.409,-0.409,-0.409,1
8,45.98,1999-12-18,-0.407,-0.407,-0.407,1
8,45.98,1999-12-19,-0.409,-0.409,-0.409,1
8,45.98,1999-12-20,-0.412,-0.412,-0.412,1
8,45.98,1999-12-21,-0.41,-0.41,-0.41,1
8,45.98,1999-12-22,-0.409,-0.409,-0.409,1
8,45.98,1999-12-23,-0.409,-0.409,-0.409,1
8,45.98,1999-12-24,-0.409,-0.409,-0.409,1
8,45.98,1999-12-25,-0.407,-0.407,-0.407,1
8,45.98,1999-12-26,-0.409,-0.409,-0.409,1
8,45.98,1999-12-27,-0.409,-0.409,-0.409,1
8,45.98,1999-12-28,-0.41,-0.41,-0.41,1
8,45.98,1999-12-29,-0.409,-0.409,-0.409,1
8,45.98,1999-12-30,-0.409,-0.409,-0.409,1
8,45.98,1999-12-31,-0.409,-0.409,-0.409,1
8,45.98,2000-01-01,-0.407,-0.407,-0.407,1
8,45.98,2000-01-02,-0.407,-0.407,-0.407,1
8,45.98,2000-01-03,-0.407,-0.407,-0.407,1
8,45.98,2000-01-04,-0.407,-0.407,-0.407,1
8,45.98,2000-01-05,-0.409,-0.409,-0.409,1
8,45.98,2000-01-06,-0.409,-0.409,-0.409,1
8,45.98,2000-01-07,-0.41,-0.41,-0.41,1
8,45.98,2000-01-08,-0.409,-0.409,-0.409,1
8,45.98,2000-01-09,-0.407,-0.407,-0.407,1
8,45.98,2000-01-10,-0.408,-0.408,-0.408,1
8,45.98,2000-01-11,-0.408,-0.408,-0.408,1
8,45.98,2000-01-12,-0.408,-0.408,-0.408,1
8,45.98,2000-01-13,-0.409,-0.409,-0.409,1
8,45.98,2000-01-14,-0.409,-0.409,-0.409,1
8,45.98,2000-01-15,-0.409,-0.409,-0.409,1
8,45.98,2000-01-16,-0.407,-0.407,-0.407,1
8,45.98,2000-01-17,-0.407,-0.407,-0.407,1
8,45.98,2000-01-18,-0.408,-0.408,-0.408,1
8,45.98,2000-01-19,-0.408,-0.408,-0.408,1
8,45.98,2000-01-20,-0.409,-0.409,-0.409,1
8,45.98,2000-01-21,-0.409,-0.409,-0.409,1
8,45.98,2000-01-22,-0.409,-0.409,-0.409,1
8,45.98,2000-01-23,-0.409,-0.409,-0.409,1
8,45.98,2000-01-24,-0.41,-0.41,-0.41,1
8,45.98,2000-01-25,-0.41,-0.41,-0.41,1
8,45.98,2000-01-26,-0.408,-0.408,-0.408,1
8,45.98,2000-01-27,-0.408,-0.408,-0.408,1
8,45.98,2000-01-28,-0.408,-0.408,-0.408,1
8,45.98,2000-01-29,-0.407,-0.407,-0.407,1
8,45.98,2000-01-30,-0.407,-0.407,-0.407,1
8,45.98,2000-01-31,-0.407,-0.407,-0.407,1
8,45.98,2000-02-01,-0.407,-0.407,-0.407,1
8,45.98,2000-02-02,-0.407,-0.407,-0.407,1
8,45.98,2000-02-03,-0.407,-0.407,-0.407,1
8,45.98,2000-02-04,-0.407,-0.407,-0.407,1
8,45.98,2000-02-05,-0.409,-0.409,-0.409,1
8,45.98,2000-02-06,-0.407,-0.407,-0.407,1
8,45.98,2000-02-07,-0.407,-0.407,-0.407,1
8,45.98,2000-02-08,-0.407,-0.407,-0.407,1
8,45.98,2000-02-09,-0.408,-0.408,-0.408,1
8,45.98,2000-02-10,-0.409,-0.409,-0.409,1
8,45.98,2000-02-11,-0.407,-0.407,-0.407,1
8,45.98,2000-02-12,-0.409,-0.409,-0.409,1
8,45.98,2000-02-13,-0.409,-0.409,-0.409,1
8,45.98,2000-02-14,-0.409,-0.409,-0.409,1
8,45.98,2000-02-15,-0.409,-0.409,-0.409,1
8,45.98,2000-02-16,-0.41,-0.41,-0.41,1
8,45.98,2000-02-17,-0.41,-0.41,-0.41,1
8,45.98,2000-02-18,-0.407,-0.407,-0.407,1
8,45.98,2000-02-19,-0.41,-0.41,-0.41,1
8,45.98,2000-02-20,-0.408,-0.408,-0.408,1
8,45.98,2000-02-21,-0.408,-0.408,-0.408,1
8,45.98,2000-02-22,-0.409,-0.409,-0.409,1
8,45.98,2000-02-23,-0.408,-0.408,-0.408,1
8,45.98,2000-02-24,-0.409,-0.409,-0.409,1
8,45.98,2000-02-25,-0.407,-0.407,-0.407,1
8,45.98,2000-02-26,-0.409,-0.409,-0.409,1
8,45.98,2000-02-27,-0.407,-0.407,-0.407,1
8,45.98,2000-02-28,-0.409,-0.409,-0.409,1
8,45.98,2000-02-29,-0.409,-0.409,-0.409,1
8,45.98,2000-03-01,-0.409,-0.409,-0.409,1
8,45.98,2000-03-02,-0.408,-0.408,-0.408,1
8,45.98,2000-03-03,-0.409,-0.409,-0.409,1
8,45.98,2000-03-04,-0.409,-0.409,-0.409,1
8,45.98,2000-03-05,-0.409,-0.409,-0.409,1
8,45.98,2000-03-06,-0.409,-0.409,-0.409,1
8,45.98,2000-03-07,-0.407,-0.407,-0.407,1
8,45.98,2000-03-08,-0.407,-0.407,-0.407,1
8,45.98,2000-03-09,-0.41,-0.41,-0.41,1
8,45.98,2000-03-10,-0.407,-0.407,-0.407,1
8,45.98,2000-03-11,-0.409,-0.409,-0.409,1
8,45.98,2000-03-12,-0.41,-0.41,-0.41,1
8,45.98,2000-03-13,-0.409,-0.409,-0.409,1
8,45.98,2000-03-14,-0.407,-0.407,-0.407,1
8,45.98,2000-03-15,-0.409,-0.409,-0.409,1
8,45.98,2000-03-16,-0.407,-0.407,-0.407,1
8,45.98,2000-03-17,-0.41,-0.41,-0.41,1
8,45.98,2000-03-18,-0.41,-0.41,-0.41,1
8,45.98,2000-03-19,-0.41,-0.41,-0.41,1
8,45.98,2000-03-20,-0.411,-0.411,-0.411,1
8,45.98,2000-03-22,-0.41,-0.41,-0.41,1
8,45.98,2000-03-23,-0.41,-0.41,-0.41,1
8,45.98,2000-03-24,-0.411,-0.411,-0.411,1
8,45.98,2000-03-25,-0.41,-0.41,-0.41,1
8,45.98,2000-03-26,-0.411,-0.411,-0.411,1
8,45.98,2000-03-27,-0.411,-0.411,-0.411,1
8,45.98,2000-03-28,-0.411,-0.411,-0.411,1
8,45.98,2000-03-29,-0.41,-0.41,-0.41,1
8,45.98,2000-03-30,-0.41,-0.41,-0.41,1
8,45.98,2000-03-31,-0.41,-0.41,-0.41,1
8,45.98,2000-04-01,-0.411,-0.411,-0.411,1
8,45.98,2000-04-02,-0.412,-0.412,-0.412,1
8,45.98,2000-04-03,-0.41,-0.41,-0.41,1
8,45.98,2000-04-04,-0.411,-0.411,-0.411,1
8,45.98,2000-04-05,-0.411,-0.411,-0.411,1
8,45.98,2000-04-06,-0.411,-0.411,-0.411,1
8,45.98,2000-04-07,-0.411,-0.411,-0.411,1
8,45.98,2000-04-08,-0.412,-0.412,-0.412,1
8,45.98,2000-04-09,-0.41,-0.41,-0.41,1
8,45.98,2000-04-10,-0.411,-0.411,-0.411,1
8,45.98,2000-04-11,-0.411,-0.411,-0.411,1
8,45.98,2000-04-12,-0.411,-0.411,-0.411,1
8,45.98,2000-04-13,-0.411,-0.411,-0.411,1
8,45.98,2000-04-14,-0.411,-0.411,-0.411,1
8,45.98,2000-04-15,-0.411,-0.411,-0.411,1
8,45.98,2000-04-16,-0.412,-0.412,-0.412,1
8,45.98,2000-04-17,-0.411,-0.411,-0.411,1
8,45.98,2000-04-18,NA,NA,NA,0
8,45.98,2000-04-19,NA,NA,NA,0
8,45.98,2000-04-20,NA,NA,NA,0
8,45.98,2000-04-21,NA,NA,NA,0
8,45.98,2000-04-22,NA,NA,NA,0
8,45.98,2000-04-23,NA,NA,NA,0
8,45.98,2000-04-24,NA,NA,NA,0
8,45.98,2000-04-25,NA,NA,NA,0
8,45.98,2000-04-26,NA,NA,NA,0
8,45.98,2000-04-27,NA,NA,NA,0
8,45.98,2000-04-28,NA,NA,NA,0
8,45.98,2000-04-29,NA,NA,NA,0
8,45.98,2000-04-30,NA,NA,NA,0
8,45.98,2000-05-01,NA,NA,NA,0
8,45.98,2000-05-02,NA,NA,NA,0
8,45.98,2000-05-03,NA,NA,NA,0
8,45.98,2000-05-04,-0.405,-0.405,-0.405,1
8,45.98,2000-05-05,-0.407,-0.407,-0.407,1
8,45.98,2000-05-06,-0.407,-0.407,-0.407,1
8,45.98,2000-05-07,-0.409,-0.409,-0.409,1
8,45.98,2000-05-08,-0.409,-0.409,-0.409,1
8,45.98,2000-05-09,-0.407,-0.407,-0.407,1
8,45.98,2000-05-10,-0.411,-0.411,-0.411,1
8,45.98,2000-05-11,-0.411,-0.411,-0.411,1
8,45.98,2000-05-12,-0.41,-0.41,-0.41,1
8,45.98,2000-05-13,-0.412,-0.412,-0.412,1
8,45.98,2000-05-14,-0.412,-0.412,-0.412,1
8,45.98,2000-05-15,-0.413,-0.413,-0.413,1
8,45.98,2000-05-16,-0.411,-0.411,-0.411,1
8,45.98,2000-05-17,-0.417,-0.417,-0.417,1
8,45.98,2000-05-18,-0.417,-0.417,-0.417,1
8,45.98,2000-05-19,-0.395,-0.395,-0.395,1
8,45.98,2000-05-20,-0.322,-0.322,-0.322,1
8,45.98,2000-05-21,-0.383,-0.383,-0.383,1
8,45.98,2000-05-22,-0.419,-0.419,-0.419,1
8,45.98,2000-05-23,-0.415,-0.415,-0.415,1
8,45.98,2000-05-24,-0.414,-0.414,-0.414,1
8,45.98,2000-05-25,-0.413,-0.413,-0.413,1
8,45.98,2000-05-26,-0.413,-0.413,-0.413,1
8,45.98,2000-05-27,-0.418,-0.418,-0.418,1
8,45.98,2000-05-28,-0.415,-0.415,-0.415,1
8,45.98,2000-05-29,-0.412,-0.412,-0.412,1
8,45.98,2000-05-30,-0.412,-0.412,-0.412,1
8,45.98,2000-05-31,-0.412,-0.412,-0.412,1
8,45.98,2000-06-01,-0.411,-0.411,-0.411,1
8,45.98,2000-06-02,-0.407,-0.407,-0.407,1
8,45.98,2000-06-03,-0.41,-0.41,-0.41,1
8,45.98,2000-06-04,NA,NA,NA,0
8,45.98,2000-06-05,NA,NA,NA,0
8,45.98,2000-06-06,NA,NA,NA,0
8,45.98,2000-06-07,NA,NA,NA,0
8,45.98,2000-06-08,NA,NA,NA,0
8,45.98,2000-06-09,NA,NA,NA,0
8,45.98,2000-06-10,NA,NA,NA,0
8,45.98,2000-06-11,NA,NA,NA,0
8,45.98,2000-06-12,NA,NA,NA,0
8,45.98,2000-06-13,NA,NA,NA,0
8,45.98,2000-06-14,NA,NA,NA,0
8,45.98,2000-06-15,NA,NA,NA,0
8,45.98,2000-06-16,NA,NA,NA,0
8,45.98,2000-06-17,NA,NA,NA,0
8,45.98,2000-06-18,NA,NA,NA,0
8,45.98,2000-06-19,NA,NA,NA,0
8,45.98,2000-06-20,NA,NA,NA,0
8,45.98,2000-06-21,NA,NA,NA,0
8,45.98,2000-06-22,NA,NA,NA,0
8,45.98,2000-06-23,NA,NA,NA,0
8,45.98,2000-06-24,NA,NA,NA,0
8,45.98,2000-06-25,NA,NA,NA,0
8,45.98,2000-06-26,NA,NA,NA,0
8,45.98,2000-06-27,NA,NA,NA,0
8,45.98,2000-06-28,NA,NA,NA,0
8,45.98,2000-06-29,NA,NA,NA,0
8,45.98,2000-06-30,NA,NA,NA,0
8,45.98,2000-07-01,NA,NA,NA,0
8,45.98,2000-07-02,NA,NA,NA,0
8,45.98,2000-07-03,NA,NA,NA,0
8,45.98,2000-07-04,NA,NA,NA,0
8,45.98,2000-07-05,NA,NA,NA,0
8,45.98,2000-07-06,NA,NA,NA,0
8,45.98,2000-07-07,NA,NA,NA,0
8,45.98,2000-07-08,NA,NA,NA,0
8,45.98,2000-07-09,NA,NA,NA,0
8,45.98,2000-07-10,NA,NA,NA,0
8,45.98,2000-07-11,NA,NA,NA,0
8,45.98,2000-07-12,NA,NA,NA,0
8,45.98,2000-07-13,NA,NA,NA,0
8,45.98,2000-07-14,NA,NA,NA,0
8,45.98,2000-07-15,NA,NA,NA,0
8,45.98,2000-07-16,NA,NA,NA,0
8,45.98,2000-07-17,NA,NA,NA,0
8,45.98,2000-07-18,NA,NA,NA,0
8,45.98,2000-07-19,NA,NA,NA,0
8,45.98,2000-07-20,NA,NA,NA,0
8,45.98,2000-07-21,NA,NA,NA,0
8,45.98,2000-07-22,NA,NA,NA,0
8,45.98,2000-07-23,NA,NA,NA,0
8,45.98,2000-07-24,NA,NA,NA,0
8,45.98,2000-07-25,NA,NA,NA,0
8,45.98,2000-07-26,-0.407,-0.407,-0.407,1
8,45.98,2000-07-27,-0.409,-0.409,-0.409,1
8,45.98,2000-07-28,-0.409,-0.409,-0.409,1
8,45.98,2000-07-29,-0.409,-0.409,-0.409,1
8,45.98,2000-07-30,-0.41,-0.41,-0.41,1
8,45.98,2000-07-31,-0.407,-0.407,-0.407,1
8,45.98,2000-08-01,-0.406,-0.406,-0.406,1
8,45.98,2000-08-02,-0.408,-0.408,-0.408,1
8,45.98,2000-08-03,-0.409,-0.409,-0.409,1
8,45.98,2000-08-04,-0.41,-0.41,-0.41,1
8,45.98,2000-08-05,-0.41,-0.41,-0.41,1
8,45.98,2000-08-06,-0.407,-0.407,-0.407,1
8,45.98,2000-08-07,-0.409,-0.409,-0.409,1
8,45.98,2000-08-08,-0.406,-0.406,-0.406,1
8,45.98,2000-08-09,-0.406,-0.406,-0.406,1
8,45.98,2000-08-10,-0.407,-0.407,-0.407,1
8,45.98,2000-08-11,-0.407,-0.407,-0.407,1
8,45.98,2000-08-12,-0.405,-0.405,-0.405,1
8,45.98,2000-08-13,-0.408,-0.408,-0.408,1
8,45.98,2000-08-14,-0.406,-0.406,-0.406,1
8,45.98,2000-08-15,-0.407,-0.407,-0.407,1
8,45.98,2000-08-16,-0.407,-0.407,-0.407,1
8,45.98,2000-08-17,-0.407,-0.407,-0.407,1
8,45.98,2000-08-18,-0.406,-0.406,-0.406,1
8,45.98,2000-08-19,-0.405,-0.405,-0.405,1
8,45.98,2000-08-20,-0.405,-0.405,-0.405,1
8,45.98,2000-08-21,-0.454,-0.454,-0.454,1
8,45.98,2000-08-22,-0.406,-0.406,-0.406,1
8,45.98,2000-08-23,-0.405,-0.405,-0.405,1
8,45.98,2000-08-24,-0.404,-0.404,-0.404,1
8,45.98,2000-08-25,-0.402,-0.402,-0.402,1
8,45.98,2000-08-26,-0.404,-0.404,-0.404,1
8,45.98,2000-08-27,-0.406,-0.406,-0.406,1
8,45.98,2000-08-28,-0.409,-0.409,-0.409,1
8,45.98,2000-08-29,-0.404,-0.404,-0.404,1
8,45.98,2000-08-30,-0.407,-0.407,-0.407,1
8,45.98,2000-08-31,-0.407,-0.407,-0.407,1
8,45.98,2000-09-01,-0.406,-0.406,-0.406,1
8,45.98,2000-09-02,-0.405,-0.405,-0.405,1
8,45.98,2000-09-03,-0.407,-0.407,-0.407,1
8,45.98,2000-09-04,-0.407,-0.407,-0.407,1
8,45.98,2000-09-05,-0.407,-0.407,-0.407,1
8,45.98,2000-09-06,-0.405,-0.405,-0.405,1
8,45.98,2000-09-07,-0.404,-0.404,-0.404,1
8,45.98,2000-09-08,-0.405,-0.405,-0.405,1
8,45.98,2000-09-09,-0.404,-0.404,-0.404,1
8,45.98,2000-09-10,-0.404,-0.404,-0.404,1
8,45.98,2000-09-11,-0.404,-0.404,-0.404,1
8,45.98,2000-09-12,-0.405,-0.405,-0.405,1
8,45.98,2000-09-13,-0.403,-0.403,-0.403,1
8,45.98,2000-09-14,-0.404,-0.404,-0.404,1
8,45.98,2000-09-15,-0.404,-0.404,-0.404,1
8,45.98,2000-09-16,-0.405,-0.405,-0.405,1
8,45.98,2000-09-17,-0.405,-0.405,-0.405,1
8,45.98,2000-09-18,-0.405,-0.405,-0.405,1
8,45.98,2000-09-19,-0.406,-0.406,-0.406,1
8,45.98,2000-09-20,-0.406,-0.406,-0.406,1
8,45.98,2000-09-21,-0.405,-0.405,-0.405,1
8,45.98,2000-09-22,-0.404,-0.404,-0.404,1
8,45.98,2000-09-23,-0.407,-0.407,-0.407,1
8,45.98,2000-09-24,-0.407,-0.407,-0.407,1
8,45.98,2000-09-25,-0.405,-0.405,-0.405,1
8,45.98,2000-09-26,-0.405,-0.405,-0.405,1
8,45.98,2000-09-27,-0.405,-0.405,-0.405,1
8,45.98,2000-09-28,-0.406,-0.406,-0.406,1
8,45.98,2000-09-29,-0.404,-0.404,-0.404,1
8,45.98,2000-09-30,-0.405,-0.405,-0.405,1
8,45.98,2000-10-01,-0.405,-0.405,-0.405,1
8,45.98,2000-10-02,-0.405,-0.405,-0.405,1
8,45.98,2000-10-03,-0.405,-0.405,-0.405,1
8,45.98,2000-10-04,-0.404,-0.404,-0.404,1
8,45.98,2000-10-05,-0.405,-0.405,-0.405,1
8,45.98,2000-10-06,-0.405,-0.405,-0.405,1
8,45.98,2000-10-07,-0.405,-0.405,-0.405,1
8,45.98,2000-10-08,-0.403,-0.403,-0.403,1
8,45.98,2000-10-09,-0.404,-0.404,-0.404,1
8,45.98,2000-10-10,-0.403,-0.403,-0.403,1
8,45.98,2000-10-11,-0.403,-0.403,-0.403,1
8,45.98,2000-10-12,-0.403,-0.403,-0.403,1
8,45.98,2000-10-13,-0.404,-0.404,-0.404,1
8,45.98,2000-10-14,-0.405,-0.405,-0.405,1
8,45.98,2000-10-15,-0.407,-0.407,-0.407,1
8,45.98,2000-10-16,-0.407,-0.407,-0.407,1
8,45.98,2000-10-17,-0.407,-0.407,-0.407,1
8,45.98,2000-10-18,-0.404,-0.404,-0.404,1
8,45.98,2000-10-19,-0.405,-0.405,-0.405,1
8,45.98,2000-10-20,-0.407,-0.407,-0.407,1
8,45.98,2000-10-21,-0.404,-0.404,-0.404,1
8,45.98,2000-10-22,-0.405,-0.405,-0.405,1
8,45.98,2000-10-23,-0.404,-0.404,-0.404,1
8,45.98,2000-10-24,-0.404,-0.404,-0.404,1
8,45.98,2000-10-25,-0.405,-0.405,-0.405,1
8,45.98,2000-10-26,-0.404,-0.404,-0.404,1
8,45.98,2000-10-27,-0.403,-0.403,-0.403,1
8,45.98,2000-10-28,-0.403,-0.403,-0.403,1
8,45.98,2000-10-29,-0.404,-0.404,-0.404,1
8,45.98,2000-10-30,-0.404,-0.404,-0.404,1
8,45.98,2000-10-31,-0.403,-0.403,-0.403,1
8,45.98,2000-11-01,-0.424,-0.424,-0.424,1
8,45.98,2000-11-02,-0.424,-0.424,-0.424,1
8,45.98,2000-11-03,-0.405,-0.405,-0.405,1
8,45.98,2000-11-04,-0.422,-0.422,-0.422,1
8,45.98,2000-11-05,-0.424,-0.424,-0.424,1
8,45.98,2000-11-06,-0.418,-0.418,-0.418,1
8,45.98,2000-11-07,-0.422,-0.422,-0.422,1
8,45.98,2000-11-08,-0.426,-0.426,-0.426,1
8,45.98,2000-11-09,NA,NA,NA,0
8,45.98,2000-11-10,NA,NA,NA,0
8,45.98,2000-11-11,-0.419,-0.419,-0.419,1
8,45.98,2000-11-12,NA,NA,NA,0
8,45.98,2000-11-13,NA,NA,NA,0
8,45.98,2000-11-14,-0.419,-0.419,-0.419,1
8,45.98,2000-11-15,-0.418,-0.418,-0.418,1
8,45.98,2000-11-16,NA,NA,NA,0
8,45.98,2000-11-17,NA,NA,NA,0
8,45.98,2000-11-18,-0.417,-0.417,-0.417,1
8,45.98,2000-11-19,NA,NA,NA,0
8,45.98,2000-11-20,-0.416,-0.416,-0.416,1
8,45.98,2000-11-21,NA,NA,NA,0
8,45.98,2000-11-22,NA,NA,NA,0
8,45.98,2000-11-23,NA,NA,NA,0
8,45.98,2000-11-24,NA,NA,NA,0
8,45.98,2000-11-25,NA,NA,NA,0
8,45.98,2000-11-26,NA,NA,NA,0
8,45.98,2000-11-27,-0.405,-0.405,-0.405,1
8,45.98,2000-11-28,-0.407,-0.407,-0.407,1
8,45.98,2000-11-29,NA,NA,NA,0
8,45.98,2000-11-30,NA,NA,NA,0
8,45.98,2000-12-01,-0.405,-0.405,-0.405,1
8,45.98,2000-12-02,-0.404,-0.404,-0.404,1
8,45.98,2000-12-03,-0.403,-0.403,-0.403,1
8,45.98,2000-12-04,-0.405,-0.405,-0.405,1
8,45.98,2000-12-05,-0.405,-0.405,-0.405,1
8,45.98,2000-12-06,-0.405,-0.405,-0.405,1
8,45.98,2000-12-07,-0.405,-0.405,-0.405,1
8,45.98,2000-12-08,-0.404,-0.404,-0.404,1
8,45.98,2000-12-09,-0.404,-0.404,-0.404,1
8,45.98,2000-12-10,-0.404,-0.404,-0.404,1
8,45.98,2000-12-11,-0.405,-0.405,-0.405,1
8,45.98,2000-12-12,-0.404,-0.404,-0.404,1
8,45.98,2000-12-13,-0.403,-0.403,-0.403,1
8,45.98,2000-12-14,-0.403,-0.403,-0.403,1
8,45.98,2000-12-15,-0.405,-0.405,-0.405,1
8,45.98,2000-12-16,-0.405,-0.405,-0.405,1
8,45.98,2000-12-17,-0.405,-0.405,-0.405,1
8,45.98,2000-12-18,-0.405,-0.405,-0.405,1
8,45.98,2000-12-19,-0.405,-0.405,-0.405,1
8,45.98,2000-12-20,-0.403,-0.403,-0.403,1
8,45.98,2000-12-21,-0.405,-0.405,-0.405,1
8,45.98,2000-12-22,-0.405,-0.405,-0.405,1
8,45.98,2000-12-23,-0.405,-0.405,-0.405,1
8,45.98,2000-12-24,-0.405,-0.405,-0.405,1
8,45.98,2000-12-25,-0.405,-0.405,-0.405,1
8,45.98,2000-12-26,-0.405,-0.405,-0.405,1
8,45.98,2000-12-27,-0.403,-0.403,-0.403,1
8,45.98,2000-12-28,-0.403,-0.403,-0.403,1
8,45.98,2000-12-29,-0.403,-0.403,-0.403,1
8,45.98,2000-12-30,-0.403,-0.403,-0.403,1
8,45.98,2000-12-31,-0.403,-0.403,-0.403,1
8,45.98,2001-01-01,-0.403,-0.403,-0.403,1
8,45.98,2001-01-02,-0.403,-0.403,-0.403,1
8,45.98,2001-01-03,-0.405,-0.405,-0.405,1
8,45.98,2001-01-04,-0.403,-0.403,-0.403,1
8,45.98,2001-01-05,-0.403,-0.403,-0.403,1
8,45.98,2001-01-06,-0.404,-0.404,-0.404,1
8,45.98,2001-01-07,-0.404,-0.404,-0.404,1
8,45.98,2001-01-08,-0.404,-0.404,-0.404,1
8,45.98,2001-01-09,-0.404,-0.404,-0.404,1
8,45.98,2001-01-10,-0.404,-0.404,-0.404,1
8,45.98,2001-01-11,-0.404,-0.404,-0.404,1
8,45.98,2001-01-12,-0.403,-0.403,-0.403,1
8,45.98,2001-01-13,-0.403,-0.403,-0.403,1
8,45.98,2001-01-14,-0.403,-0.403,-0.403,1
8,45.98,2001-01-15,-0.403,-0.403,-0.403,1
8,45.98,2001-01-16,-0.404,-0.404,-0.404,1
8,45.98,2001-01-17,-0.403,-0.403,-0.403,1
8,45.98,2001-01-18,-0.403,-0.403,-0.403,1
8,45.98,2001-01-19,-0.403,-0.403,-0.403,1
8,45.98,2001-01-20,-0.403,-0.403,-0.403,1
8,45.98,2001-01-21,-0.403,-0.403,-0.403,1
8,45.98,2001-01-22,-0.403,-0.403,-0.403,1
8,45.98,2001-01-23,-0.403,-0.403,-0.403,1
8,45.98,2001-01-24,-0.402,-0.402,-0.402,1
8,45.98,2001-01-25,-0.404,-0.404,-0.404,1
8,45.98,2001-01-26,-0.403,-0.403,-0.403,1
8,45.98,2001-01-27,-0.403,-0.403,-0.403,1
8,45.98,2001-01-28,-0.403,-0.403,-0.403,1
8,45.98,2001-01-29,-0.402,-0.402,-0.402,1
8,45.98,2001-01-30,-0.402,-0.402,-0.402,1
8,45.98,2001-01-31,-0.402,-0.402,-0.402,1
8,45.98,2001-02-01,-0.405,-0.405,-0.405,1
8,45.98,2001-02-02,-0.405,-0.405,-0.405,1
8,45.98,2001-02-03,-0.403,-0.403,-0.403,1
8,45.98,2001-02-04,-0.403,-0.403,-0.403,1
8,45.98,2001-02-05,-0.402,-0.402,-0.402,1
8,45.98,2001-02-06,-0.402,-0.402,-0.402,1
8,45.98,2001-02-07,-0.403,-0.403,-0.403,1
8,45.98,2001-02-08,-0.405,-0.405,-0.405,1
8,45.98,2001-02-09,-0.403,-0.403,-0.403,1
8,45.98,2001-02-10,-0.403,-0.403,-0.403,1
8,45.98,2001-02-11,-0.402,-0.402,-0.402,1
8,45.98,2001-02-12,-0.402,-0.402,-0.402,1
8,45.98,2001-02-13,-0.402,-0.402,-0.402,1
8,45.98,2001-02-14,-0.403,-0.403,-0.403,1
8,45.98,2001-02-15,-0.402,-0.402,-0.402,1
8,45.98,2001-02-16,-0.402,-0.402,-0.402,1
8,45.98,2001-02-17,-0.402,-0.402,-0.402,1
8,45.98,2001-02-18,-0.404,-0.404,-0.404,1
8,45.98,2001-02-19,-0.404,-0.404,-0.404,1
8,45.98,2001-02-20,-0.404,-0.404,-0.404,1
8,45.98,2001-02-21,-0.403,-0.403,-0.403,1
8,45.98,2001-02-22,-0.403,-0.403,-0.403,1
8,45.98,2001-02-23,-0.403,-0.403,-0.403,1
8,45.98,2001-02-24,-0.404,-0.404,-0.404,1
8,45.98,2001-02-25,-0.405,-0.405,-0.405,1
8,45.98,2001-02-26,-0.405,-0.405,-0.405,1
8,45.98,2001-02-27,-0.403,-0.403,-0.403,1
8,45.98,2001-02-28,-0.403,-0.403,-0.403,1
8,45.98,2001-03-01,-0.403,-0.403,-0.403,1
8,45.98,2001-03-02,-0.403,-0.403,-0.403,1
8,45.98,2001-03-03,-0.403,-0.403,-0.403,1
8,45.98,2001-03-04,-0.403,-0.403,-0.403,1
8,45.98,2001-03-05,-0.405,-0.405,-0.405,1
8,45.98,2001-03-06,-0.405,-0.405,-0.405,1
8,45.98,2001-03-07,-0.403,-0.403,-0.403,1
8,45.98,2001-03-08,-0.404,-0.404,-0.404,1
8,45.98,2001-03-09,-0.403,-0.403,-0.403,1
8,45.98,2001-03-10,-0.403,-0.403,-0.403,1
8,45.98,2001-03-11,-0.403,-0.403,-0.403,1
8,45.98,2001-03-12,-0.403,-0.403,-0.403,1
8,45.98,2001-03-13,-0.403,-0.403,-0.403,1
8,45.98,2001-03-14,-0.404,-0.404,-0.404,1
8,45.98,2001-03-15,-0.404,-0.404,-0.404,1
8,45.98,2001-03-16,-0.404,-0.404,-0.404,1
8,45.98,2001-03-17,-0.403,-0.403,-0.403,1
8,45.98,2001-03-18,-0.405,-0.405,-0.405,1
8,45.98,2001-03-19,-0.404,-0.404,-0.404,1
8,45.98,2001-03-20,-0.404,-0.404,-0.404,1
8,45.98,2001-03-21,-0.405,-0.405,-0.405,1
8,45.98,2001-03-22,-0.405,-0.405,-0.405,1
8,45.98,2001-03-23,-0.404,-0.404,-0.404,1
8,45.98,2001-03-24,-0.404,-0.404,-0.404,1
8,45.98,2001-03-25,-0.404,-0.404,-0.404,1
8,45.98,2001-03-26,-0.403,-0.403,-0.403,1
8,45.98,2001-03-27,-0.405,-0.405,-0.405,1
8,45.98,2001-03-28,-0.404,-0.404,-0.404,1
8,45.98,2001-03-29,-0.404,-0.404,-0.404,1
8,45.98,2001-03-30,-0.405,-0.405,-0.405,1
8,45.98,2001-03-31,-0.405,-0.405,-0.405,1
8,45.98,2001-04-01,-0.404,-0.404,-0.404,1
8,45.98,2001-04-02,NA,NA,NA,0
8,45.98,2001-04-03,NA,NA,NA,0
8,45.98,2001-04-04,NA,NA,NA,0
8,45.98,2001-04-05,NA,NA,NA,0
8,45.98,2001-04-06,NA,NA,NA,0
8,45.98,2001-04-07,NA,NA,NA,0
8,45.98,2001-04-08,NA,NA,NA,0
8,45.98,2001-04-09,NA,NA,NA,0
8,45.98,2001-04-10,NA,NA,NA,0
8,45.98,2001-04-11,NA,NA,NA,0
8,45.98,2001-04-12,NA,NA,NA,0
8,45.98,2001-04-13,NA,NA,NA,0
8,45.98,2001-04-14,NA,NA,NA,0
8,45.98,2001-04-15,NA,NA,NA,0
8,45.98,2001-04-16,NA,NA,NA,0
8,45.98,2001-04-17,NA,NA,NA,0
8,45.98,2001-04-18,NA,NA,NA,0
8,45.98,2001-04-19,NA,NA,NA,0
8,45.98,2001-04-20,NA,NA,NA,0
8,45.98,2001-04-21,NA,NA,NA,0
8,45.98,2001-04-22,NA,NA,NA,0
8,45.98,2001-04-23,NA,NA,NA,0
8,45.98,2001-04-24,NA,NA,NA,0
8,45.98,2001-04-25,NA,NA,NA,0
8,45.98,2001-04-26,NA,NA,NA,0
8,45.98,2001-04-27,NA,NA,NA,0
8,45.98,2001-04-28,NA,NA,NA,0
8,45.98,2001-04-29,NA,NA,NA,0
8,45.98,2001-04-30,NA,NA,NA,0
8,45.98,2001-05-01,NA,NA,NA,0
8,45.98,2001-05-02,NA,NA,NA,0
8,45.98,2001-05-03,NA,NA,NA,0
8,45.98,2001-05-04,NA,NA,NA,0
8,45.98,2001-05-05,NA,NA,NA,0
8,45.98,2001-05-06,NA,NA,NA,0
8,45.98,2001-05-07,NA,NA,NA,0
8,45.98,2001-05-08,NA,NA,NA,0
8,45.98,2001-05-09,NA,NA,NA,0
8,45.98,2001-05-10,NA,NA,NA,0
8,45.98,2001-05-11,NA,NA,NA,0
8,45.98,2001-05-12,NA,NA,NA,0
8,45.98,2001-05-13,NA,NA,NA,0
8,45.98,2001-05-14,NA,NA,NA,0
8,45.98,2001-05-15,NA,NA,NA,0
8,45.98,2001-05-16,NA,NA,NA,0
8,45.98,2001-05-17,NA,NA,NA,0
8,45.98,2001-05-18,NA,NA,NA,0
8,45.98,2001-05-19,NA,NA,NA,0
8,45.98,2001-05-20,NA,NA,NA,0
8,45.98,2001-05-21,NA,NA,NA,0
8,45.98,2001-05-22,NA,NA,NA,0
8,45.98,2001-05-23,NA,NA,NA,0
8,45.98,2001-05-24,NA,NA,NA,0
8,45.98,2001-05-25,NA,NA,NA,0
8,45.98,2001-05-26,NA,NA,NA,0
8,45.98,2001-05-27,NA,NA,NA,0
8,45.98,2001-05-28,NA,NA,NA,0
8,45.98,2001-05-29,NA,NA,NA,0
8,45.98,2001-05-30,NA,NA,NA,0
8,45.98,2001-05-31,NA,NA,NA,0
8,45.98,2001-06-01,NA,NA,NA,0
8,45.98,2001-06-02,NA,NA,NA,0
8,45.98,2001-06-03,NA,NA,NA,0
8,45.98,2001-06-04,NA,NA,NA,0
8,45.98,2001-06-05,NA,NA,NA,0
8,45.98,2001-06-06,NA,NA,NA,0
8,45.98,2001-06-07,NA,NA,NA,0
8,45.98,2001-06-08,NA,NA,NA,0
8,45.98,2001-06-09,NA,NA,NA,0
8,45.98,2001-06-10,NA,NA,NA,0
8,45.98,2001-06-11,NA,NA,NA,0
8,45.98,2001-06-12,NA,NA,NA,0
8,45.98,2001-06-13,NA,NA,NA,0
8,45.98,2001-06-14,NA,NA,NA,0
8,45.98,2001-06-15,NA,NA,NA,0
8,45.98,2001-06-16,NA,NA,NA,0
8,45.98,2001-06-17,NA,NA,NA,0
8,45.98,2001-06-18,NA,NA,NA,0
8,45.98,2001-06-19,NA,NA,NA,0
8,45.98,2001-06-20,NA,NA,NA,0
8,45.98,2001-06-21,NA,NA,NA,0
8,45.98,2001-06-22,NA,NA,NA,0
8,45.98,2001-06-23,NA,NA,NA,0
8,45.98,2001-06-24,NA,NA,NA,0
8,45.98,2001-06-25,NA,NA,NA,0
8,45.98,2001-06-26,NA,NA,NA,0
8,45.98,2001-06-27,NA,NA,NA,0
8,45.98,2001-06-28,NA,NA,NA,0
8,45.98,2001-06-29,NA,NA,NA,0
8,45.98,2001-06-30,NA,NA,NA,0
8,45.98,2001-07-01,NA,NA,NA,0
8,45.98,2001-07-02,NA,NA,NA,0
8,45.98,2001-07-03,NA,NA,NA,0
8,45.98,2001-07-04,NA,NA,NA,0
8,45.98,2001-07-05,NA,NA,NA,0
8,45.98,2001-07-06,NA,NA,NA,0
8,45.98,2001-07-07,NA,NA,NA,0
8,45.98,2001-07-08,NA,NA,NA,0
8,45.98,2001-07-09,NA,NA,NA,0
8,45.98,2001-07-10,NA,NA,NA,0
8,45.98,2001-07-11,NA,NA,NA,0
8,45.98,2001-07-12,NA,NA,NA,0
8,45.98,2001-07-13,NA,NA,NA,0
8,45.98,2001-07-14,NA,NA,NA,0
8,45.98,2001-07-15,NA,NA,NA,0
8,45.98,2001-07-16,NA,NA,NA,0
8,45.98,2001-07-17,NA,NA,NA,0
8,45.98,2001-07-18,NA,NA,NA,0
8,45.98,2001-07-19,NA,NA,NA,0
8,45.98,2001-07-20,NA,NA,NA,0
8,45.98,2001-07-21,NA,NA,NA,0
8,45.98,2001-07-22,NA,NA,NA,0
8,45.98,2001-07-23,NA,NA,NA,0
8,45.98,2001-07-24,NA,NA,NA,0
8,45.98,2001-07-25,NA,NA,NA,0
8,45.98,2001-07-26,NA,NA,NA,0
8,45.98,2001-07-27,NA,NA,NA,0
8,45.98,2001-07-28,NA,NA,NA,0
8,45.98,2001-07-29,NA,NA,NA,0
8,45.98,2001-07-30,NA,NA,NA,0
8,45.98,2001-07-31,NA,NA,NA,0
8,45.98,2001-08-01,NA,NA,NA,0
8,45.98,2001-08-02,NA,NA,NA,0
8,45.98,2001-08-03,NA,NA,NA,0
8,45.98,2001-08-04,NA,NA,NA,0
8,45.98,2001-08-05,NA,NA,NA,0
8,45.98,2001-08-06,NA,NA,NA,0
8,45.98,2001-08-07,NA,NA,NA,0
8,45.98,2001-08-08,NA,NA,NA,0
8,45.98,2001-08-09,NA,NA,NA,0
8,45.98,2001-08-10,NA,NA,NA,0
8,45.98,2001-08-11,NA,NA,NA,0
8,45.98,2001-08-12,NA,NA,NA,0
8,45.98,2001-08-13,NA,NA,NA,0
8,45.98,2001-08-14,NA,NA,NA,0
8,45.98,2001-08-15,NA,NA,NA,0
8,45.98,2001-08-16,NA,NA,NA,0
8,45.98,2001-08-17,NA,NA,NA,0
8,45.98,2001-08-18,NA,NA,NA,0
8,45.98,2001-08-19,NA,NA,NA,0
8,45.98,2001-08-20,NA,NA,NA,0
8,45.98,2001-08-21,NA,NA,NA,0
8,45.98,2001-08-22,NA,NA,NA,0
8,45.98,2001-08-23,NA,NA,NA,0
8,45.98,2001-08-24,NA,NA,NA,0
8,45.98,2001-08-25,NA,NA,NA,0
8,45.98,2001-08-26,NA,NA,NA,0
8,45.98,2001-08-27,NA,NA,NA,0
8,45.98,2001-08-28,NA,NA,NA,0
8,45.98,2001-08-29,NA,NA,NA,0
8,45.98,2001-08-30,NA,NA,NA,0
8,45.98,2001-08-31,NA,NA,NA,0
8,45.98,2001-09-01,NA,NA,NA,0
8,45.98,2001-09-02,NA,NA,NA,0
8,45.98,2001-09-03,NA,NA,NA,0
8,45.98,2001-09-04,-0.398,-0.398,-0.398,1
8,45.98,2001-09-05,-0.396,-0.396,-0.396,1
8,45.98,2001-09-06,-0.395,-0.395,-0.395,1
8,45.98,2001-09-07,-0.395,-0.395,-0.395,1
8,45.98,2001-09-08,-0.395,-0.395,-0.395,1
8,45.98,2001-09-09,-0.395,-0.395,-0.395,1
8,45.98,2001-09-10,-0.394,-0.394,-0.394,1
8,45.98,2001-09-11,-0.394,-0.394,-0.394,1
8,45.98,2001-09-12,-0.394,-0.394,-0.394,1
8,45.98,2001-09-13,-0.395,-0.395,-0.395,1
8,45.98,2001-09-14,-0.395,-0.395,-0.395,1
8,45.98,2001-09-15,-0.395,-0.395,-0.395,1
8,45.98,2001-09-16,-0.394,-0.394,-0.394,1
8,45.98,2001-09-17,-0.394,-0.394,-0.394,1
8,45.98,2001-09-18,-0.396,-0.396,-0.396,1
8,45.98,2001-09-19,-0.394,-0.394,-0.394,1
8,45.98,2001-09-20,-0.405,-0.405,-0.405,1
8,45.98,2001-09-21,-0.395,-0.395,-0.395,1
8,45.98,2001-09-22,-0.395,-0.395,-0.395,1
8,45.98,2001-09-23,-0.396,-0.396,-0.396,1
8,45.98,2001-09-24,-0.396,-0.396,-0.396,1
8,45.98,2001-09-25,-0.395,-0.395,-0.395,1
8,45.98,2001-09-26,-0.395,-0.395,-0.395,1
8,45.98,2001-09-27,-0.398,-0.398,-0.398,1
8,45.98,2001-09-28,-0.395,-0.395,-0.395,1
8,45.98,2001-09-29,-0.396,-0.396,-0.396,1
8,45.98,2001-09-30,-0.394,-0.394,-0.394,1
8,45.98,2001-10-01,-0.4,-0.4,-0.4,1
8,45.98,2001-10-02,-0.393,-0.393,-0.393,1
8,45.98,2001-10-03,-0.394,-0.394,-0.394,1
8,45.98,2001-10-04,-0.394,-0.394,-0.394,1
8,45.98,2001-10-05,-0.394,-0.394,-0.394,1
8,45.98,2001-10-06,-0.394,-0.394,-0.394,1
8,45.98,2001-10-07,-0.395,-0.395,-0.395,1
8,45.98,2001-10-08,-0.396,-0.396,-0.396,1
8,45.98,2001-10-09,-0.394,-0.394,-0.394,1
8,45.98,2001-10-10,-0.395,-0.395,-0.395,1
8,45.98,2001-10-11,-0.395,-0.395,-0.395,1
8,45.98,2001-10-12,-0.402,-0.402,-0.402,1
8,45.98,2001-10-13,-0.391,-0.391,-0.391,1
8,45.98,2001-10-14,-0.393,-0.393,-0.393,1
8,45.98,2001-10-15,-0.391,-0.391,-0.391,1
8,45.98,2001-10-16,-0.39,-0.39,-0.39,1
8,45.98,2001-10-17,-0.393,-0.393,-0.393,1
8,45.98,2001-10-18,-0.393,-0.393,-0.393,1
8,45.98,2001-10-19,-0.392,-0.392,-0.392,1
8,45.98,2001-10-20,-0.394,-0.394,-0.394,1
8,45.98,2001-10-21,-0.393,-0.393,-0.393,1
8,45.98,2001-10-22,-0.392,-0.392,-0.392,1
8,45.98,2001-10-23,-0.403,-0.403,-0.403,1
8,45.98,2001-10-24,-0.393,-0.393,-0.393,1
8,45.98,2001-10-25,-0.393,-0.393,-0.393,1
8,45.98,2001-10-26,-0.39,-0.39,-0.39,1
8,45.98,2001-10-27,-0.392,-0.392,-0.392,1
8,45.98,2001-10-28,-0.392,-0.392,-0.392,1
8,45.98,2001-10-29,-0.392,-0.392,-0.392,1
8,45.98,2001-10-30,-0.392,-0.392,-0.392,1
8,45.98,2001-10-31,-0.392,-0.392,-0.392,1
8,45.98,2001-11-01,-0.39,-0.39,-0.39,1
8,45.98,2001-11-02,-0.39,-0.39,-0.39,1
8,45.98,2001-11-03,-0.401,-0.401,-0.401,1
8,45.98,2001-11-04,-0.392,-0.392,-0.392,1
8,45.98,2001-11-05,-0.39,-0.39,-0.39,1
8,45.98,2001-11-06,-0.389,-0.389,-0.389,1
8,45.98,2001-11-07,-0.392,-0.392,-0.392,1
8,45.98,2001-11-08,-0.392,-0.392,-0.392,1
8,45.98,2001-11-09,-0.39,-0.39,-0.39,1
8,45.98,2001-11-10,-0.393,-0.393,-0.393,1
8,45.98,2001-11-11,-0.39,-0.39,-0.39,1
8,45.98,2001-11-12,-0.39,-0.39,-0.39,1
8,45.98,2001-11-13,-0.392,-0.392,-0.392,1
8,45.98,2001-11-14,NA,NA,NA,0
8,45.98,2001-11-15,-0.39,-0.39,-0.39,1
8,45.98,2001-11-16,-0.389,-0.389,-0.389,1
8,45.98,2001-11-17,-0.39,-0.39,-0.39,1
8,45.98,2001-11-18,-0.39,-0.39,-0.39,1
8,45.98,2001-11-19,-0.392,-0.392,-0.392,1
8,45.98,2001-11-20,-0.39,-0.39,-0.39,1
8,45.98,2001-11-21,-0.39,-0.39,-0.39,1
8,45.98,2001-11-22,-0.392,-0.392,-0.392,1
8,45.98,2001-11-23,-0.39,-0.39,-0.39,1
8,45.98,2001-11-24,-0.39,-0.39,-0.39,1
8,45.98,2001-11-25,-0.39,-0.39,-0.39,1
8,45.98,2001-11-26,-0.39,-0.39,-0.39,1
8,45.98,2001-11-27,-0.39,-0.39,-0.39,1
8,45.98,2001-11-28,-0.39,-0.39,-0.39,1
8,45.98,2001-11-29,-0.388,-0.388,-0.388,1
8,45.98,2001-11-30,-0.389,-0.389,-0.389,1
8,45.98,2001-12-01,-0.389,-0.389,-0.389,1
8,45.98,2001-12-02,-0.39,-0.39,-0.39,1
8,45.98,2001-12-03,-0.389,-0.389,-0.389,1
8,45.98,2001-12-04,-0.389,-0.389,-0.389,1
8,45.98,2001-12-05,-0.388,-0.388,-0.388,1
8,45.98,2001-12-06,-0.399,-0.399,-0.399,1
8,45.98,2001-12-07,-0.39,-0.39,-0.39,1
8,45.98,2001-12-08,-0.39,-0.39,-0.39,1
8,45.98,2001-12-09,-0.39,-0.39,-0.39,1
8,45.98,2001-12-10,-0.39,-0.39,-0.39,1
8,45.98,2001-12-11,-0.388,-0.388,-0.388,1
8,45.98,2001-12-12,-0.226,-0.226,-0.226,1
8,45.98,2001-12-13,-0.391,-0.391,-0.391,1
8,45.98,2001-12-14,-0.39,-0.39,-0.39,1
8,45.98,2001-12-15,-0.388,-0.388,-0.388,1
8,45.98,2001-12-16,-0.39,-0.39,-0.39,1
8,45.98,2001-12-17,-0.388,-0.388,-0.388,1
8,45.98,2001-12-18,-0.388,-0.388,-0.388,1
8,45.98,2001-12-19,-0.388,-0.388,-0.388,1
8,45.98,2001-12-20,-0.388,-0.388,-0.388,1
8,45.98,2001-12-21,-0.388,-0.388,-0.388,1
8,45.98,2001-12-22,-0.388,-0.388,-0.388,1
8,45.98,2001-12-23,-0.388,-0.388,-0.388,1
8,45.98,2001-12-24,-0.388,-0.388,-0.388,1
8,45.98,2001-12-25,-0.387,-0.387,-0.387,1
8,45.98,2001-12-26,-0.388,-0.388,-0.388,1
8,45.98,2001-12-27,-0.388,-0.388,-0.388,1
8,45.98,2001-12-28,-0.386,-0.386,-0.386,1
8,45.98,2001-12-29,-0.387,-0.387,-0.387,1
8,45.98,2001-12-30,-0.388,-0.388,-0.388,1
8,45.98,2001-12-31,-0.388,-0.388,-0.388,1
8,45.98,2002-01-01,-0.388,-0.388,-0.388,1
8,45.98,2002-01-02,-0.387,-0.387,-0.387,1
8,45.98,2002-01-03,-0.386,-0.386,-0.386,1
8,45.98,2002-01-04,-0.387,-0.387,-0.387,1
8,45.98,2002-01-05,-0.387,-0.387,-0.387,1
8,45.98,2002-01-06,-0.386,-0.386,-0.386,1
8,45.98,2002-01-07,-0.388,-0.388,-0.388,1
8,45.98,2002-01-08,-0.387,-0.387,-0.387,1
8,45.98,2002-01-09,-0.385,-0.385,-0.385,1
8,45.98,2002-01-10,-0.386,-0.386,-0.386,1
8,45.98,2002-01-11,-0.386,-0.386,-0.386,1
8,45.98,2002-01-12,-0.387,-0.387,-0.387,1
8,45.98,2002-01-13,NA,NA,NA,0
8,45.98,2002-01-14,NA,NA,NA,0
8,45.98,2002-01-15,-0.412,-0.412,-0.412,1
8,45.98,2002-01-16,-0.4,-0.4,-0.4,1
8,45.98,2002-01-17,NA,NA,NA,0
8,45.98,2002-01-18,NA,NA,NA,0
8,45.98,2002-01-19,-0.386,-0.386,-0.386,1
8,45.98,2002-01-20,-0.386,-0.386,-0.386,1
8,45.98,2002-01-21,-0.385,-0.385,-0.385,1
8,45.98,2002-01-22,-0.387,-0.387,-0.387,1
8,45.98,2002-01-23,-0.386,-0.386,-0.386,1
8,45.98,2002-01-24,-0.395,-0.395,-0.395,1
8,45.98,2002-01-25,-0.386,-0.386,-0.386,1
8,45.98,2002-01-26,-0.387,-0.387,-0.387,1
8,45.98,2002-01-27,-0.385,-0.385,-0.385,1
8,45.98,2002-01-28,-0.386,-0.386,-0.386,1
8,45.98,2002-01-29,-0.386,-0.386,-0.386,1
8,45.98,2002-01-30,-0.385,-0.385,-0.385,1
8,45.98,2002-01-31,-0.386,-0.386,-0.386,1
8,45.98,2002-02-01,-0.385,-0.385,-0.385,1
8,45.98,2002-02-02,-0.385,-0.385,-0.385,1
8,45.98,2002-02-03,-0.386,-0.386,-0.386,1
8,45.98,2002-02-04,-0.386,-0.386,-0.386,1
8,45.98,2002-02-05,-0.386,-0.386,-0.386,1
8,45.98,2002-02-06,-0.387,-0.387,-0.387,1
8,45.98,2002-02-07,-0.387,-0.387,-0.387,1
8,45.98,2002-02-08,-0.386,-0.386,-0.386,1
8,45.98,2002-02-09,-0.387,-0.387,-0.387,1
8,45.98,2002-02-10,-0.388,-0.388,-0.388,1
8,45.98,2002-02-11,-0.386,-0.386,-0.386,1
8,45.98,2002-02-12,-0.385,-0.385,-0.385,1
8,45.98,2002-02-13,-0.386,-0.386,-0.386,1
8,45.98,2002-02-14,-0.386,-0.386,-0.386,1
8,45.98,2002-02-15,-0.387,-0.387,-0.387,1
8,45.98,2002-02-16,-0.387,-0.387,-0.387,1
8,45.98,2002-02-17,-0.388,-0.388,-0.388,1
8,45.98,2002-02-18,-0.386,-0.386,-0.386,1
8,45.98,2002-02-19,-0.388,-0.388,-0.388,1
8,45.98,2002-02-20,-0.386,-0.386,-0.386,1
8,45.98,2002-02-21,-0.388,-0.388,-0.388,1
8,45.98,2002-02-22,-0.387,-0.387,-0.387,1
8,45.98,2002-02-23,-0.387,-0.387,-0.387,1
8,45.98,2002-02-24,-0.388,-0.388,-0.388,1
8,45.98,2002-02-25,-0.387,-0.387,-0.387,1
8,45.98,2002-02-26,-0.387,-0.387,-0.387,1
8,45.98,2002-02-27,-0.387,-0.387,-0.387,1
8,45.98,2002-02-28,-0.386,-0.386,-0.386,1
8,45.98,2002-03-01,-0.387,-0.387,-0.387,1
8,45.98,2002-03-02,-0.387,-0.387,-0.387,1
8,45.98,2002-03-03,-0.387,-0.387,-0.387,1
8,45.98,2002-03-04,-0.388,-0.388,-0.388,1
8,45.98,2002-03-05,-0.388,-0.388,-0.388,1
8,45.98,2002-03-06,-0.386,-0.386,-0.386,1
8,45.98,2002-03-07,-0.388,-0.388,-0.388,1
8,45.98,2002-03-08,-0.387,-0.387,-0.387,1
8,45.98,2002-03-09,-0.396,-0.396,-0.396,1
8,45.98,2002-03-10,-0.388,-0.388,-0.388,1
8,45.98,2002-03-11,-0.387,-0.387,-0.387,1
8,45.98,2002-03-12,-0.388,-0.388,-0.388,1
8,45.98,2002-03-13,-0.388,-0.388,-0.388,1
8,45.98,2002-03-14,NA,NA,NA,0
8,45.98,2002-03-15,-0.388,-0.388,-0.388,1
8,45.98,2002-03-16,-0.388,-0.388,-0.388,1
8,45.98,2002-03-17,-0.388,-0.388,-0.388,1
8,45.98,2002-03-18,-0.388,-0.388,-0.388,1
8,45.98,2002-03-19,-0.387,-0.387,-0.387,1
8,45.98,2002-03-20,-0.388,-0.388,-0.388,1
8,45.98,2002-03-21,-0.387,-0.387,-0.387,1
8,45.98,2002-03-22,-0.388,-0.388,-0.388,1
8,45.98,2002-03-23,-0.39,-0.39,-0.39,1
8,45.98,2002-03-24,-0.39,-0.39,-0.39,1
8,45.98,2002-03-25,-0.388,-0.388,-0.388,1
8,45.98,2002-03-26,-0.388,-0.388,-0.388,1
8,45.98,2002-03-27,-0.39,-0.39,-0.39,1
8,45.98,2002-03-28,-0.388,-0.388,-0.388,1
8,45.98,2002-03-29,-0.387,-0.387,-0.387,1
8,45.98,2002-03-30,-0.388,-0.388,-0.388,1
8,45.98,2002-03-31,-0.396,-0.396,-0.396,1
8,45.98,2002-04-01,-0.388,-0.388,-0.388,1
8,45.98,2002-04-02,-0.388,-0.388,-0.388,1
8,45.98,2002-04-03,-0.388,-0.388,-0.388,1
8,45.98,2002-04-04,-0.39,-0.39,-0.39,1
8,45.98,2002-04-05,-0.388,-0.388,-0.388,1
8,45.98,2002-04-06,-0.39,-0.39,-0.39,1
8,45.98,2002-04-07,-0.388,-0.388,-0.388,1
8,45.98,2002-04-08,-0.389,-0.389,-0.389,1
8,45.98,2002-04-09,-0.39,-0.39,-0.39,1
8,45.98,2002-04-10,-0.39,-0.39,-0.39,1
8,45.98,2002-04-11,-0.388,-0.388,-0.388,1
8,45.98,2002-04-12,-0.387,-0.387,-0.387,1
8,45.98,2002-04-13,-0.39,-0.39,-0.39,1
8,45.98,2002-04-14,-0.389,-0.389,-0.389,1
8,45.98,2002-04-15,-0.39,-0.39,-0.39,1
8,45.98,2002-04-16,-0.39,-0.39,-0.39,1
8,45.98,2002-04-17,-0.39,-0.39,-0.39,1
8,45.98,2002-04-18,-0.39,-0.39,-0.39,1
8,45.98,2002-04-19,-0.39,-0.39,-0.39,1
8,45.98,2002-04-20,-0.39,-0.39,-0.39,1
8,45.98,2002-04-21,-0.39,-0.39,-0.39,1
8,45.98,2002-04-22,-0.39,-0.39,-0.39,1
8,45.98,2002-04-23,-0.389,-0.389,-0.389,1
8,45.98,2002-04-24,-0.39,-0.39,-0.39,1
8,45.98,2002-04-25,-0.389,-0.389,-0.389,1
8,45.98,2002-04-26,-0.392,-0.392,-0.392,1
8,45.98,2002-04-27,-0.39,-0.39,-0.39,1
8,45.98,2002-04-28,-0.39,-0.39,-0.39,1
8,45.98,2002-04-29,-0.39,-0.39,-0.39,1
8,45.98,2002-04-30,-0.39,-0.39,-0.39,1
8,45.98,2002-05-01,-0.39,-0.39,-0.39,1
8,45.98,2002-05-02,-0.39,-0.39,-0.39,1
8,45.98,2002-05-03,-0.387,-0.387,-0.387,1
8,45.98,2002-05-04,-0.39,-0.39,-0.39,1
8,45.98,2002-05-05,-0.39,-0.39,-0.39,1
8,45.98,2002-05-06,-0.393,-0.393,-0.393,1
8,45.98,2002-05-07,-0.39,-0.39,-0.39,1
8,45.98,2002-05-08,-0.393,-0.393,-0.393,1
8,45.98,2002-05-09,-0.393,-0.393,-0.393,1
8,45.98,2002-05-10,-0.394,-0.394,-0.394,1
8,45.98,2002-05-11,-0.393,-0.393,-0.393,1
8,45.98,2002-05-12,-0.393,-0.393,-0.393,1
8,45.98,2002-05-13,-0.394,-0.394,-0.394,1
8,45.98,2002-05-14,-0.393,-0.393,-0.393,1
8,45.98,2002-05-15,-0.394,-0.394,-0.394,1
8,45.98,2002-05-16,-0.393,-0.393,-0.393,1
8,45.98,2002-05-17,-0.391,-0.391,-0.391,1
8,45.98,2002-05-18,-0.392,-0.392,-0.392,1
8,45.98,2002-05-19,-0.395,-0.395,-0.395,1
8,45.98,2002-05-20,-0.393,-0.393,-0.393,1
8,45.98,2002-05-21,-0.393,-0.393,-0.393,1
8,45.98,2002-05-22,-0.394,-0.394,-0.394,1
8,45.98,2002-05-23,-0.45,-0.45,-0.45,1
8,45.98,2002-05-24,-0.393,-0.393,-0.393,1
8,45.98,2002-05-25,-0.396,-0.396,-0.396,1
8,45.98,2002-05-26,-0.393,-0.393,-0.393,1
8,45.98,2002-05-27,-0.394,-0.394,-0.394,1
8,45.98,2002-05-28,-0.394,-0.394,-0.394,1
8,45.98,2002-05-29,-0.394,-0.394,-0.394,1
8,45.98,2002-05-30,-0.338,-0.338,-0.338,1
8,45.98,2002-05-31,-0.485,-0.485,-0.485,1
8,45.98,2002-06-01,-0.395,-0.395,-0.395,1
8,45.98,2002-06-02,-0.394,-0.394,-0.394,1
8,45.98,2002-06-03,-0.395,-0.395,-0.395,1
8,45.98,2002-06-04,-0.395,-0.395,-0.395,1
8,45.98,2002-06-05,-0.322,-0.322,-0.322,1
8,45.98,2002-06-06,-0.398,-0.398,-0.398,1
8,45.98,2002-06-07,-0.398,-0.398,-0.398,1
8,45.98,2002-06-08,-0.398,-0.398,-0.398,1
8,45.98,2002-06-09,-0.398,-0.398,-0.398,1
8,45.98,2002-06-10,-0.398,-0.398,-0.398,1
8,45.98,2002-06-11,-0.398,-0.398,-0.398,1
8,45.98,2002-06-12,-0.396,-0.396,-0.396,1
8,45.98,2002-06-13,-0.395,-0.395,-0.395,1
8,45.98,2002-06-14,-0.396,-0.396,-0.396,1
8,45.98,2002-06-15,-0.397,-0.397,-0.397,1
8,45.98,2002-06-16,-0.405,-0.405,-0.405,1
8,45.98,2002-06-17,-0.396,-0.396,-0.396,1
8,45.98,2002-06-18,-0.393,-0.393,-0.393,1
8,45.98,2002-06-19,-0.395,-0.395,-0.395,1
8,45.98,2002-06-20,-0.393,-0.393,-0.393,1
8,45.98,2002-06-21,-0.393,-0.393,-0.393,1
8,45.98,2002-06-22,-0.393,-0.393,-0.393,1
8,45.98,2002-06-23,-0.393,-0.393,-0.393,1
8,45.98,2002-06-24,-0.395,-0.395,-0.395,1
8,45.98,2002-06-25,-0.393,-0.393,-0.393,1
8,45.98,2002-06-26,-0.393,-0.393,-0.393,1
8,45.98,2002-06-27,-0.395,-0.395,-0.395,1
8,45.98,2002-06-28,-0.395,-0.395,-0.395,1
8,45.98,2002-06-29,-0.395,-0.395,-0.395,1
8,45.98,2002-06-30,-0.394,-0.394,-0.394,1
8,45.98,2002-07-01,NA,NA,NA,0
8,45.98,2002-07-02,NA,NA,NA,0
8,45.98,2002-07-03,NA,NA,NA,0
8,45.98,2002-07-04,NA,NA,NA,0
8,45.98,2002-07-05,NA,NA,NA,0
8,45.98,2002-07-06,NA,NA,NA,0
8,45.98,2002-07-07,NA,NA,NA,0
8,45.98,2002-07-08,NA,NA,NA,0
8,45.98,2002-07-09,NA,NA,NA,0
8,45.98,2002-07-10,NA,NA,NA,0
8,45.98,2002-07-11,NA,NA,NA,0
8,45.98,2002-07-12,NA,NA,NA,0
8,45.98,2002-07-13,NA,NA,NA,0
8,45.98,2002-07-14,NA,NA,NA,0
8,45.98,2002-07-15,NA,NA,NA,0
8,45.98,2002-07-16,NA,NA,NA,0
8,45.98,2002-07-17,NA,NA,NA,0
8,45.98,2002-07-18,NA,NA,NA,0
8,45.98,2002-07-19,NA,NA,NA,0
8,45.98,2002-07-20,NA,NA,NA,0
8,45.98,2002-07-21,NA,NA,NA,0
8,45.98,2002-07-22,NA,NA,NA,0
8,45.98,2002-07-23,NA,NA,NA,0
8,45.98,2002-07-24,NA,NA,NA,0
8,45.98,2002-07-25,NA,NA,NA,0
8,45.98,2002-07-26,NA,NA,NA,0
8,45.98,2002-07-27,NA,NA,NA,0
8,45.98,2002-07-28,NA,NA,NA,0
8,45.98,2002-07-29,NA,NA,NA,0
8,45.98,2002-07-30,NA,NA,NA,0
8,45.98,2002-07-31,NA,NA,NA,0
8,45.98,2002-08-01,NA,NA,NA,0
8,45.98,2002-08-02,NA,NA,NA,0
8,45.98,2002-08-03,NA,NA,NA,0
8,45.98,2002-08-04,NA,NA,NA,0
8,45.98,2002-08-05,NA,NA,NA,0
8,45.98,2002-08-06,NA,NA,NA,0
8,45.98,2002-08-07,NA,NA,NA,0
8,45.98,2002-08-08,NA,NA,NA,0
8,45.98,2002-08-09,NA,NA,NA,0
8,45.98,2002-08-10,NA,NA,NA,0
8,45.98,2002-08-11,NA,NA,NA,0
8,45.98,2002-08-12,NA,NA,NA,0
8,45.98,2002-08-13,NA,NA,NA,0
8,45.98,2002-08-14,NA,NA,NA,0
8,45.98,2002-08-15,NA,NA,NA,0
8,45.98,2002-08-16,NA,NA,NA,0
8,45.98,2002-08-17,NA,NA,NA,0
8,45.98,2002-08-18,NA,NA,NA,0
8,45.98,2002-08-19,NA,NA,NA,0
8,45.98,2002-08-20,NA,NA,NA,0
8,45.98,2002-08-21,NA,NA,NA,0
8,45.98,2002-08-22,NA,NA,NA,0
8,45.98,2002-08-23,NA,NA,NA,0
8,45.98,2002-08-24,NA,NA,NA,0
8,45.98,2002-08-25,NA,NA,NA,0
8,45.98,2002-08-26,NA,NA,NA,0
8,45.98,2002-08-27,NA,NA,NA,0
8,45.98,2002-08-28,NA,NA,NA,0
8,45.98,2002-08-29,NA,NA,NA,0
8,45.98,2002-08-30,NA,NA,NA,0
8,45.98,2002-08-31,NA,NA,NA,0
8,45.98,2002-09-01,NA,NA,NA,0
8,45.98,2002-09-02,NA,NA,NA,0
8,45.98,2002-09-03,NA,NA,NA,0
8,45.98,2002-09-04,NA,NA,NA,0
8,45.98,2002-09-05,NA,NA,NA,0
8,45.98,2002-09-06,NA,NA,NA,0
8,45.98,2002-09-07,NA,NA,NA,0
8,45.98,2002-09-08,NA,NA,NA,0
8,45.98,2002-09-09,NA,NA,NA,0
8,45.98,2002-09-10,NA,NA,NA,0
8,45.98,2002-09-11,NA,NA,NA,0
8,45.98,2002-09-12,NA,NA,NA,0
8,45.98,2002-09-13,NA,NA,NA,0
8,45.98,2002-09-14,NA,NA,NA,0
8,45.98,2002-09-15,NA,NA,NA,0
8,45.98,2002-09-16,NA,NA,NA,0
8,45.98,2002-09-17,NA,NA,NA,0
8,45.98,2002-09-18,NA,NA,NA,0
8,45.98,2002-09-19,NA,NA,NA,0
8,45.98,2002-09-20,NA,NA,NA,0
8,45.98,2002-09-21,NA,NA,NA,0
8,45.98,2002-09-22,NA,NA,NA,0
8,45.98,2002-09-23,NA,NA,NA,0
8,45.98,2002-09-24,NA,NA,NA,0
8,45.98,2002-09-25,NA,NA,NA,0
8,45.98,2002-09-26,NA,NA,NA,0
8,45.98,2002-09-27,NA,NA,NA,0
8,45.98,2002-09-28,NA,NA,NA,0
8,45.98,2002-09-29,NA,NA,NA,0
8,45.98,2002-09-30,NA,NA,NA,0
8,45.98,2002-10-01,NA,NA,NA,0
8,45.98,2002-10-02,NA,NA,NA,0
8,45.98,2002-10-03,NA,NA,NA,0
8,45.98,2002-10-04,NA,NA,NA,0
8,45.98,2002-10-05,NA,NA,NA,0
8,45.98,2002-10-06,NA,NA,NA,0
8,45.98,2002-10-07,NA,NA,NA,0
8,45.98,2002-10-08,NA,NA,NA,0
8,45.98,2002-10-09,NA,NA,NA,0
8,45.98,2002-10-10,NA,NA,NA,0
8,45.98,2002-10-11,NA,NA,NA,0
8,45.98,2002-10-12,NA,NA,NA,0
8,45.98,2002-10-13,NA,NA,NA,0
8,45.98,2002-10-14,NA,NA,NA,0
8,45.98,2002-10-15,NA,NA,NA,0
8,45.98,2002-10-16,NA,NA,NA,0
8,45.98,2002-10-17,NA,NA,NA,0
8,45.98,2002-10-18,NA,NA,NA,0
8,45.98,2002-10-19,NA,NA,NA,0
8,45.98,2002-10-20,NA,NA,NA,0
8,45.98,2002-10-21,NA,NA,NA,0
8,45.98,2002-10-22,NA,NA,NA,0
8,45.98,2002-10-23,NA,NA,NA,0
8,45.98,2002-10-24,NA,NA,NA,0
8,45.98,2002-10-25,NA,NA,NA,0
8,45.98,2002-10-26,NA,NA,NA,0
8,45.98,2002-10-27,NA,NA,NA,0
8,45.98,2002-10-28,NA,NA,NA,0
8,45.98,2002-10-29,NA,NA,NA,0
8,45.98,2002-10-30,NA,NA,NA,0
8,45.98,2002-10-31,NA,NA,NA,0
8,45.98,2002-11-01,NA,NA,NA,0
8,45.98,2002-11-02,NA,NA,NA,0
8,45.98,2002-11-03,NA,NA,NA,0
8,45.98,2002-11-04,NA,NA,NA,0
8,45.98,2002-11-05,NA,NA,NA,0
8,45.98,2002-11-06,NA,NA,NA,0
8,45.98,2002-11-07,NA,NA,NA,0
8,45.98,2002-11-08,NA,NA,NA,0
8,45.98,2002-11-09,NA,NA,NA,0
8,45.98,2002-11-10,NA,NA,NA,0
8,45.98,2002-11-11,NA,NA,NA,0
8,45.98,2002-11-12,NA,NA,NA,0
8,45.98,2002-11-13,NA,NA,NA,0
8,45.98,2002-11-14,NA,NA,NA,0
8,45.98,2002-11-15,NA,NA,NA,0
8,45.98,2002-11-16,NA,NA,NA,0
8,45.98,2002-11-17,NA,NA,NA,0
8,45.98,2002-11-18,NA,NA,NA,0
8,45.98,2002-11-19,NA,NA,NA,0
8,45.98,2002-11-20,NA,NA,NA,0
8,45.98,2002-11-21,NA,NA,NA,0
8,45.98,2002-11-22,NA,NA,NA,0
8,45.98,2002-11-23,NA,NA,NA,0
8,45.98,2002-11-24,NA,NA,NA,0
8,45.98,2002-11-25,NA,NA,NA,0
8,45.98,2002-11-26,NA,NA,NA,0
8,45.98,2002-11-27,NA,NA,NA,0
8,45.98,2002-11-28,NA,NA,NA,0
8,45.98,2002-11-29,NA,NA,NA,0
8,45.98,2002-11-30,NA,NA,NA,0
8,45.98,2002-12-01,NA,NA,NA,0
8,45.98,2002-12-02,NA,NA,NA,0
8,45.98,2002-12-03,NA,NA,NA,0
8,45.98,2002-12-04,NA,NA,NA,0
8,45.98,2002-12-05,NA,NA,NA,0
8,45.98,2002-12-06,NA,NA,NA,0
8,45.98,2002-12-07,NA,NA,NA,0
8,45.98,2002-12-08,NA,NA,NA,0
8,45.98,2002-12-09,NA,NA,NA,0
8,45.98,2002-12-10,NA,NA,NA,0
8,45.98,2002-12-11,NA,NA,NA,0
8,45.98,2002-12-12,NA,NA,NA,0
8,45.98,2002-12-13,NA,NA,NA,0
8,45.98,2002-12-14,NA,NA,NA,0
8,45.98,2002-12-15,NA,NA,NA,0
8,45.98,2002-12-16,NA,NA,NA,0
8,45.98,2002-12-17,NA,NA,NA,0
8,45.98,2002-12-18,NA,NA,NA,0
8,45.98,2002-12-19,NA,NA,NA,0
8,45.98,2002-12-20,NA,NA,NA,0
8,45.98,2002-12-21,NA,NA,NA,0
8,45.98,2002-12-22,NA,NA,NA,0
8,45.98,2002-12-23,NA,NA,NA,0
8,45.98,2002-12-24,NA,NA,NA,0
8,45.98,2002-12-25,NA,NA,NA,0
8,45.98,2002-12-26,NA,NA,NA,0
8,45.98,2002-12-27,NA,NA,NA,0
8,45.98,2002-12-28,NA,NA,NA,0
8,45.98,2002-12-29,NA,NA,NA,0
8,45.98,2002-12-30,NA,NA,NA,0
8,45.98,2002-12-31,NA,NA,NA,0
8,45.98,2003-01-01,NA,NA,NA,0
8,45.98,2003-01-02,NA,NA,NA,0
8,45.98,2003-01-03,NA,NA,NA,0
8,45.98,2003-01-04,NA,NA,NA,0
8,45.98,2003-01-05,NA,NA,NA,0
8,45.98,2003-01-06,NA,NA,NA,0
8,45.98,2003-01-07,NA,NA,NA,0
8,45.98,2003-01-08,NA,NA,NA,0
8,45.98,2003-01-09,NA,NA,NA,0
8,45.98,2003-01-10,NA,NA,NA,0
8,45.98,2003-01-11,NA,NA,NA,0
8,45.98,2003-01-12,NA,NA,NA,0
8,45.98,2003-01-13,NA,NA,NA,0
8,45.98,2003-01-14,NA,NA,NA,0
8,45.98,2003-01-15,NA,NA,NA,0
8,45.98,2003-01-16,NA,NA,NA,0
8,45.98,2003-01-17,NA,NA,NA,0
8,45.98,2003-01-18,NA,NA,NA,0
8,45.98,2003-01-19,NA,NA,NA,0
8,45.98,2003-01-20,NA,NA,NA,0
8,45.98,2003-01-21,NA,NA,NA,0
8,45.98,2003-01-22,NA,NA,NA,0
8,45.98,2003-01-23,NA,NA,NA,0
8,45.98,2003-01-24,NA,NA,NA,0
8,45.98,2003-01-25,NA,NA,NA,0
8,45.98,2003-01-26,NA,NA,NA,0
8,45.98,2003-01-27,NA,NA,NA,0
8,45.98,2003-01-28,NA,NA,NA,0
8,45.98,2003-01-29,NA,NA,NA,0
8,45.98,2003-01-30,NA,NA,NA,0
8,45.98,2003-01-31,NA,NA,NA,0
8,45.98,2003-02-01,NA,NA,NA,0
8,45.98,2003-02-02,NA,NA,NA,0
8,45.98,2003-02-03,NA,NA,NA,0
8,45.98,2003-02-04,NA,NA,NA,0
8,45.98,2003-02-05,NA,NA,NA,0
8,45.98,2003-02-06,NA,NA,NA,0
8,45.98,2003-02-07,NA,NA,NA,0
8,45.98,2003-02-08,NA,NA,NA,0
8,45.98,2003-02-09,NA,NA,NA,0
8,45.98,2003-02-10,NA,NA,NA,0
8,45.98,2003-02-11,NA,NA,NA,0
8,45.98,2003-02-12,NA,NA,NA,0
8,45.98,2003-02-13,NA,NA,NA,0
8,45.98,2003-02-14,NA,NA,NA,0
8,45.98,2003-02-15,NA,NA,NA,0
8,45.98,2003-02-16,NA,NA,NA,0
8,45.98,2003-02-17,NA,NA,NA,0
8,45.98,2003-02-18,NA,NA,NA,0
8,45.98,2003-02-19,-0.385,-0.385,-0.385,1
8,45.98,2003-02-20,-0.384,-0.384,-0.384,1
8,45.98,2003-02-21,-0.385,-0.385,-0.385,1
8,45.98,2003-02-22,-0.385,-0.385,-0.385,1
8,45.98,2003-02-23,-0.384,-0.384,-0.384,1
8,45.98,2003-02-24,-0.385,-0.385,-0.385,1
8,45.98,2003-02-25,-0.384,-0.384,-0.384,1
8,45.98,2003-02-26,-0.384,-0.384,-0.384,1
8,45.98,2003-02-27,-0.384,-0.384,-0.384,1
8,45.98,2003-02-28,-0.384,-0.384,-0.384,1
8,45.98,2003-03-01,-0.381,-0.381,-0.381,1
8,45.98,2003-03-02,-0.383,-0.383,-0.383,1
8,45.98,2003-03-03,-0.384,-0.384,-0.384,1
8,45.98,2003-03-04,-0.384,-0.384,-0.384,1
8,45.98,2003-03-05,-0.384,-0.384,-0.384,1
8,45.98,2003-03-06,-0.383,-0.383,-0.383,1
8,45.98,2003-03-07,-0.384,-0.384,-0.384,1
8,45.98,2003-03-08,-0.383,-0.383,-0.383,1
8,45.98,2003-03-09,-0.383,-0.383,-0.383,1
8,45.98,2003-03-10,-0.385,-0.385,-0.385,1
8,45.98,2003-03-11,-0.383,-0.383,-0.383,1
8,45.98,2003-03-12,-0.385,-0.385,-0.385,1
8,45.98,2003-03-13,-0.384,-0.384,-0.384,1
8,45.98,2003-03-14,-0.383,-0.383,-0.383,1
8,45.98,2003-03-15,-0.385,-0.385,-0.385,1
8,45.98,2003-03-16,-0.385,-0.385,-0.385,1
8,45.98,2003-03-17,-0.383,-0.383,-0.383,1
8,45.98,2003-03-18,-0.385,-0.385,-0.385,1
8,45.98,2003-03-19,-0.385,-0.385,-0.385,1
8,45.98,2003-03-20,-0.384,-0.384,-0.384,1
8,45.98,2003-03-21,-0.385,-0.385,-0.385,1
8,45.98,2003-03-22,-0.385,-0.385,-0.385,1
8,45.98,2003-03-23,-0.384,-0.384,-0.384,1
8,45.98,2003-03-24,-0.386,-0.386,-0.386,1
8,45.98,2003-03-25,NA,NA,NA,0
8,45.98,2003-03-26,NA,NA,NA,0
8,45.98,2003-03-27,NA,NA,NA,0
8,45.98,2003-03-28,NA,NA,NA,0
8,45.98,2003-03-29,NA,NA,NA,0
8,45.98,2003-03-30,NA,NA,NA,0
8,45.98,2003-03-31,NA,NA,NA,0
8,45.98,2003-04-01,NA,NA,NA,0
8,45.98,2003-04-02,NA,NA,NA,0
8,45.98,2003-04-03,NA,NA,NA,0
8,45.98,2003-04-04,NA,NA,NA,0
8,45.98,2003-04-05,NA,NA,NA,0
8,45.98,2003-04-06,NA,NA,NA,0
8,45.98,2003-04-07,NA,NA,NA,0
8,45.98,2003-04-08,NA,NA,NA,0
8,45.98,2003-04-09,NA,NA,NA,0
8,45.98,2003-04-10,NA,NA,NA,0
8,45.98,2003-04-11,NA,NA,NA,0
8,45.98,2003-04-12,NA,NA,NA,0
8,45.98,2003-04-13,NA,NA,NA,0
8,45.98,2003-04-14,NA,NA,NA,0
8,45.98,2003-04-15,NA,NA,NA,0
8,45.98,2003-04-16,NA,NA,NA,0
8,45.98,2003-04-17,NA,NA,NA,0
8,45.98,2003-04-18,NA,NA,NA,0
8,45.98,2003-04-19,NA,NA,NA,0
8,45.98,2003-04-20,NA,NA,NA,0
8,45.98,2003-04-21,NA,NA,NA,0
8,45.98,2003-04-22,NA,NA,NA,0
8,45.98,2003-04-23,NA,NA,NA,0
8,45.98,2003-04-24,NA,NA,NA,0
8,45.98,2003-04-25,NA,NA,NA,0
8,45.98,2003-04-26,NA,NA,NA,0
8,45.98,2003-04-27,NA,NA,NA,0
8,45.98,2003-04-28,NA,NA,NA,0
8,45.98,2003-04-29,NA,NA,NA,0
8,45.98,2003-04-30,NA,NA,NA,0
8,45.98,2003-05-01,NA,NA,NA,0
8,45.98,2003-05-02,NA,NA,NA,0
8,45.98,2003-05-03,NA,NA,NA,0
8,45.98,2003-05-04,NA,NA,NA,0
8,45.98,2003-05-05,NA,NA,NA,0
8,45.98,2003-05-06,NA,NA,NA,0
8,45.98,2003-05-07,NA,NA,NA,0
8,45.98,2003-05-08,NA,NA,NA,0
8,45.98,2003-05-09,NA,NA,NA,0
8,45.98,2003-05-10,NA,NA,NA,0
8,45.98,2003-05-11,NA,NA,NA,0
8,45.98,2003-05-12,NA,NA,NA,0
8,45.98,2003-05-13,NA,NA,NA,0
8,45.98,2003-05-14,NA,NA,NA,0
8,45.98,2003-05-15,NA,NA,NA,0
8,45.98,2003-05-16,NA,NA,NA,0
8,45.98,2003-05-17,NA,NA,NA,0
8,45.98,2003-05-18,NA,NA,NA,0
8,45.98,2003-05-19,NA,NA,NA,0
8,45.98,2003-05-20,NA,NA,NA,0
8,45.98,2003-05-21,NA,NA,NA,0
8,45.98,2003-05-22,NA,NA,NA,0
8,45.98,2003-05-23,NA,NA,NA,0
8,45.98,2003-05-24,NA,NA,NA,0
8,45.98,2003-05-25,NA,NA,NA,0
8,45.98,2003-05-26,NA,NA,NA,0
8,45.98,2003-05-27,NA,NA,NA,0
8,45.98,2003-05-28,NA,NA,NA,0
8,45.98,2003-05-29,NA,NA,NA,0
8,45.98,2003-05-30,NA,NA,NA,0
8,45.98,2003-05-31,NA,NA,NA,0
8,45.98,2003-06-01,NA,NA,NA,0
8,45.98,2003-06-02,NA,NA,NA,0
8,45.98,2003-06-03,NA,NA,NA,0
8,45.98,2003-06-04,NA,NA,NA,0
8,45.98,2003-06-05,NA,NA,NA,0
8,45.98,2003-06-06,NA,NA,NA,0
8,45.98,2003-06-07,NA,NA,NA,0
8,45.98,2003-06-08,NA,NA,NA,0
8,45.98,2003-06-09,NA,NA,NA,0
8,45.98,2003-06-10,NA,NA,NA,0
8,45.98,2003-06-11,NA,NA,NA,0
8,45.98,2003-06-12,NA,NA,NA,0
8,45.98,2003-06-13,NA,NA,NA,0
8,45.98,2003-06-14,NA,NA,NA,0
8,45.98,2003-06-15,NA,NA,NA,0
8,45.98,2003-06-16,NA,NA,NA,0
8,45.98,2003-06-17,NA,NA,NA,0
8,45.98,2003-06-18,NA,NA,NA,0
8,45.98,2003-06-19,NA,NA,NA,0
8,45.98,2003-06-20,NA,NA,NA,0
8,45.98,2003-06-21,NA,NA,NA,0
8,45.98,2003-06-22,NA,NA,NA,0
8,45.98,2003-06-23,NA,NA,NA,0
8,45.98,2003-06-24,NA,NA,NA,0
8,45.98,2003-06-25,NA,NA,NA,0
8,45.98,2003-06-26,NA,NA,NA,0
8,45.98,2003-06-27,NA,NA,NA,0
8,45.98,2003-06-28,NA,NA,NA,0
8,45.98,2003-06-29,NA,NA,NA,0
8,45.98,2003-06-30,NA,NA,NA,0
8,45.98,2003-07-01,NA,NA,NA,0
8,45.98,2003-07-02,NA,NA,NA,0
8,45.98,2003-07-03,NA,NA,NA,0
8,45.98,2003-07-04,NA,NA,NA,0
8,45.98,2003-07-05,NA,NA,NA,0
8,45.98,2003-07-06,NA,NA,NA,0
8,45.98,2003-07-07,NA,NA,NA,0
8,45.98,2003-07-08,NA,NA,NA,0
8,45.98,2003-07-09,NA,NA,NA,0
8,45.98,2003-07-10,NA,NA,NA,0
8,45.98,2003-07-11,NA,NA,NA,0
8,45.98,2003-07-12,NA,NA,NA,0
8,45.98,2003-07-13,NA,NA,NA,0
8,45.98,2003-07-14,NA,NA,NA,0
8,45.98,2003-07-15,NA,NA,NA,0
8,45.98,2003-07-16,NA,NA,NA,0
8,45.98,2003-07-17,NA,NA,NA,0
8,45.98,2003-07-18,NA,NA,NA,0
8,45.98,2003-07-19,NA,NA,NA,0
8,45.98,2003-07-20,NA,NA,NA,0
8,45.98,2003-07-21,NA,NA,NA,0
8,45.98,2003-07-22,NA,NA,NA,0
8,45.98,2003-07-23,NA,NA,NA,0
8,45.98,2003-07-24,NA,NA,NA,0
8,45.98,2003-07-25,NA,NA,NA,0
8,45.98,2003-07-26,NA,NA,NA,0
8,45.98,2003-07-27,NA,NA,NA,0
8,45.98,2003-07-28,NA,NA,NA,0
8,45.98,2003-07-29,NA,NA,NA,0
8,45.98,2003-07-30,NA,NA,NA,0
8,45.98,2003-07-31,NA,NA,NA,0
8,45.98,2003-08-01,NA,NA,NA,0
8,45.98,2003-08-02,NA,NA,NA,0
8,45.98,2003-08-03,NA,NA,NA,0
8,45.98,2003-08-04,NA,NA,NA,0
8,45.98,2003-08-05,NA,NA,NA,0
8,45.98,2003-08-06,-0.383,-0.383,-0.383,1
8,45.98,2003-08-07,-0.382,-0.382,-0.382,1
8,45.98,2003-08-08,-0.382,-0.382,-0.382,1
8,45.98,2003-08-09,-0.382,-0.382,-0.382,1
8,45.98,2003-08-10,-0.381,-0.381,-0.381,1
8,45.98,2003-08-11,-0.381,-0.381,-0.381,1
8,45.98,2003-08-12,-0.382,-0.382,-0.382,1
8,45.98,2003-08-13,-0.381,-0.381,-0.381,1
8,45.98,2003-08-14,-0.383,-0.383,-0.383,1
8,45.98,2003-08-15,-0.383,-0.383,-0.383,1
8,45.98,2003-08-16,-0.381,-0.381,-0.381,1
8,45.98,2003-08-17,-0.384,-0.384,-0.384,1
8,45.98,2003-08-18,-0.386,-0.386,-0.386,1
8,45.98,2003-08-19,-0.383,-0.383,-0.383,1
8,45.98,2003-08-20,-0.383,-0.383,-0.383,1
8,45.98,2003-08-21,-0.383,-0.383,-0.383,1
8,45.98,2003-08-22,-0.381,-0.381,-0.381,1
8,45.98,2003-08-23,-0.381,-0.381,-0.381,1
8,45.98,2003-08-24,-0.385,-0.385,-0.385,1
8,45.98,2003-08-25,-0.382,-0.382,-0.382,1
8,45.98,2003-08-26,-0.382,-0.382,-0.382,1
8,45.98,2003-08-27,-0.38,-0.38,-0.38,1
8,45.98,2003-08-28,-0.385,-0.385,-0.385,1
8,45.98,2003-08-29,-0.387,-0.387,-0.387,1
8,45.98,2003-08-30,-0.385,-0.385,-0.385,1
8,45.98,2003-08-31,-0.385,-0.385,-0.385,1
8,45.98,2003-09-01,-0.383,-0.383,-0.383,1
8,45.98,2003-09-02,-0.393,-0.393,-0.393,1
8,45.98,2003-09-03,-0.381,-0.381,-0.381,1
8,45.98,2003-09-04,-0.38,-0.38,-0.38,1
8,45.98,2003-09-05,-0.382,-0.382,-0.382,1
8,45.98,2003-09-06,-0.383,-0.383,-0.383,1
8,45.98,2003-09-07,-0.381,-0.381,-0.381,1
8,45.98,2003-09-08,-0.385,-0.385,-0.385,1
8,45.98,2003-09-09,-0.383,-0.383,-0.383,1
8,45.98,2003-09-10,-0.383,-0.383,-0.383,1
8,45.98,2003-09-11,-0.383,-0.383,-0.383,1
8,45.98,2003-09-12,-0.383,-0.383,-0.383,1
8,45.98,2003-09-13,-0.394,-0.394,-0.394,1
8,45.98,2003-09-14,-0.383,-0.383,-0.383,1
8,45.98,2003-09-15,-0.379,-0.379,-0.379,1
8,45.98,2003-09-16,-0.381,-0.381,-0.381,1
8,45.98,2003-09-17,-0.378,-0.378,-0.378,1
8,45.98,2003-09-18,-0.381,-0.381,-0.381,1
8,45.98,2003-09-19,-0.378,-0.378,-0.378,1
8,45.98,2003-09-20,-0.38,-0.38,-0.38,1
8,45.98,2003-09-21,-0.38,-0.38,-0.38,1
8,45.98,2003-09-22,-0.383,-0.383,-0.383,1
8,45.98,2003-09-23,-0.386,-0.386,-0.386,1
8,45.98,2003-09-24,-0.383,-0.383,-0.383,1
8,45.98,2003-09-25,-0.38,-0.38,-0.38,1
8,45.98,2003-09-26,-0.38,-0.38,-0.38,1
8,45.98,2003-09-27,-0.38,-0.38,-0.38,1
8,45.98,2003-09-28,-0.383,-0.383,-0.383,1
8,45.98,2003-09-29,-0.381,-0.381,-0.381,1
8,45.98,2003-09-30,-0.381,-0.381,-0.381,1
8,45.98,2003-10-01,-0.38,-0.38,-0.38,1
8,45.98,2003-10-02,-0.381,-0.381,-0.381,1
8,45.98,2003-10-03,-0.385,-0.385,-0.385,1
8,45.98,2003-10-04,-0.383,-0.383,-0.383,1
8,45.98,2003-10-05,-0.381,-0.381,-0.381,1
8,45.98,2003-10-06,-0.383,-0.383,-0.383,1
8,45.98,2003-10-07,-0.383,-0.383,-0.383,1
8,45.98,2003-10-08,-0.381,-0.381,-0.381,1
8,45.98,2003-10-09,-0.381,-0.381,-0.381,1
8,45.98,2003-10-10,-0.383,-0.383,-0.383,1
8,45.98,2003-10-11,-0.381,-0.381,-0.381,1
8,45.98,2003-10-12,-0.381,-0.381,-0.381,1
8,45.98,2003-10-13,-0.381,-0.381,-0.381,1
8,45.98,2003-10-14,-0.383,-0.383,-0.383,1
8,45.98,2003-10-15,-0.381,-0.381,-0.381,1
8,45.98,2003-10-16,-0.381,-0.381,-0.381,1
8,45.98,2003-10-17,-0.381,-0.381,-0.381,1
8,45.98,2003-10-18,-0.381,-0.381,-0.381,1
8,45.98,2003-10-19,-0.381,-0.381,-0.381,1
8,45.98,2003-10-20,-0.383,-0.383,-0.383,1
8,45.98,2003-10-21,-0.383,-0.383,-0.383,1
8,45.98,2003-10-22,-0.381,-0.381,-0.381,1
8,45.98,2003-10-23,-0.381,-0.381,-0.381,1
8,45.98,2003-10-24,-0.383,-0.383,-0.383,1
8,45.98,2003-10-25,-0.381,-0.381,-0.381,1
8,45.98,2003-10-26,-0.381,-0.381,-0.381,1
8,45.98,2003-10-27,-0.381,-0.381,-0.381,1
8,45.98,2003-10-28,-0.381,-0.381,-0.381,1
8,45.98,2003-10-29,-0.383,-0.383,-0.383,1
8,45.98,2003-10-30,-0.383,-0.383,-0.383,1
8,45.98,2003-10-31,-0.381,-0.381,-0.381,1
8,45.98,2003-11-01,-0.381,-0.381,-0.381,1
8,45.98,2003-11-02,-0.381,-0.381,-0.381,1
8,45.98,2003-11-03,-0.381,-0.381,-0.381,1
8,45.98,2003-11-04,-0.381,-0.381,-0.381,1
8,45.98,2003-11-05,-0.381,-0.381,-0.381,1
8,45.98,2003-11-06,-0.381,-0.381,-0.381,1
8,45.98,2003-11-07,-0.381,-0.381,-0.381,1
8,45.98,2003-11-08,-0.381,-0.381,-0.381,1
8,45.98,2003-11-09,-0.381,-0.381,-0.381,1
8,45.98,2003-11-10,-0.383,-0.383,-0.383,1
8,45.98,2003-11-11,-0.383,-0.383,-0.383,1
8,45.98,2003-11-12,-0.381,-0.381,-0.381,1
8,45.98,2003-11-13,-0.381,-0.381,-0.381,1
8,45.98,2003-11-14,-0.381,-0.381,-0.381,1
8,45.98,2003-11-15,-0.383,-0.383,-0.383,1
8,45.98,2003-11-16,-0.381,-0.381,-0.381,1
8,45.98,2003-11-17,-0.381,-0.381,-0.381,1
8,45.98,2003-11-18,-0.38,-0.38,-0.38,1
8,45.98,2003-11-19,-0.381,-0.381,-0.381,1
8,45.98,2003-11-20,-0.381,-0.381,-0.381,1
8,45.98,2003-11-21,-0.381,-0.381,-0.381,1
8,45.98,2003-11-22,-0.38,-0.38,-0.38,1
8,45.98,2003-11-23,-0.38,-0.38,-0.38,1
8,45.98,2003-11-24,-0.381,-0.381,-0.381,1
8,45.98,2003-11-25,-0.381,-0.381,-0.381,1
8,45.98,2003-11-26,-0.381,-0.381,-0.381,1
8,45.98,2003-11-27,-0.383,-0.383,-0.383,1
8,45.98,2003-11-28,-0.381,-0.381,-0.381,1
8,45.98,2003-11-29,-0.392,-0.392,-0.392,1
8,45.98,2003-11-30,-0.381,-0.381,-0.381,1
8,45.98,2003-12-01,-0.383,-0.383,-0.383,1
8,45.98,2003-12-02,-0.381,-0.381,-0.381,1
8,45.98,2003-12-03,-0.381,-0.381,-0.381,1
8,45.98,2003-12-04,-0.381,-0.381,-0.381,1
8,45.98,2003-12-05,-0.383,-0.383,-0.383,1
8,45.98,2003-12-06,-0.381,-0.381,-0.381,1
8,45.98,2003-12-07,-0.382,-0.382,-0.382,1
8,45.98,2003-12-08,-0.381,-0.381,-0.381,1
8,45.98,2003-12-09,-0.381,-0.381,-0.381,1
8,45.98,2003-12-10,-0.383,-0.383,-0.383,1
8,45.98,2003-12-11,-0.381,-0.381,-0.381,1
8,45.98,2003-12-12,-0.381,-0.381,-0.381,1
8,45.98,2003-12-13,-0.379,-0.379,-0.379,1
8,45.98,2003-12-14,-0.381,-0.381,-0.381,1
8,45.98,2003-12-15,-0.381,-0.381,-0.381,1
8,45.98,2003-12-16,-0.381,-0.381,-0.381,1
8,45.98,2003-12-17,-0.383,-0.383,-0.383,1
8,45.98,2003-12-18,-0.379,-0.379,-0.379,1
8,45.98,2003-12-19,-0.379,-0.379,-0.379,1
8,45.98,2003-12-20,-0.381,-0.381,-0.381,1
8,45.98,2003-12-21,-0.381,-0.381,-0.381,1
8,45.98,2003-12-22,-0.382,-0.382,-0.382,1
8,45.98,2003-12-23,-0.383,-0.383,-0.383,1
8,45.98,2003-12-24,-0.381,-0.381,-0.381,1
8,45.98,2003-12-25,-0.381,-0.381,-0.381,1
8,45.98,2003-12-26,-0.381,-0.381,-0.381,1
8,45.98,2003-12-27,-0.381,-0.381,-0.381,1
8,45.98,2003-12-28,-0.381,-0.381,-0.381,1
8,45.98,2003-12-29,-0.381,-0.381,-0.381,1
8,45.98,2003-12-30,-0.381,-0.381,-0.381,1
8,45.98,2003-12-31,-0.381,-0.381,-0.381,1
8,45.98,2004-01-01,-0.39,-0.39,-0.39,1
8,45.98,2004-01-02,-0.381,-0.381,-0.381,1
8,45.98,2004-01-03,-0.381,-0.381,-0.381,1
8,45.98,2004-01-04,-0.381,-0.381,-0.381,1
8,45.98,2004-01-05,-0.383,-0.383,-0.383,1
8,45.98,2004-01-06,-0.381,-0.381,-0.381,1
8,45.98,2004-01-07,-0.381,-0.381,-0.381,1
8,45.98,2004-01-08,-0.381,-0.381,-0.381,1
8,45.98,2004-01-09,-0.381,-0.381,-0.381,1
8,45.98,2004-01-10,-0.381,-0.381,-0.381,1
8,45.98,2004-01-11,-0.381,-0.381,-0.381,1
8,45.98,2004-01-12,NA,NA,NA,0
8,45.98,2004-01-13,NA,NA,NA,0
8,45.98,2004-01-14,NA,NA,NA,0
8,45.98,2004-01-15,NA,NA,NA,0
8,45.98,2004-01-16,NA,NA,NA,0
8,45.98,2004-01-17,NA,NA,NA,0
8,45.98,2004-01-18,NA,NA,NA,0
8,45.98,2004-01-19,NA,NA,NA,0
8,45.98,2004-01-20,NA,NA,NA,0
8,45.98,2004-01-21,NA,NA,NA,0
8,45.98,2004-01-22,NA,NA,NA,0
8,45.98,2004-01-23,NA,NA,NA,0
8,45.98,2004-01-24,NA,NA,NA,0
8,45.98,2004-01-25,NA,NA,NA,0
8,45.98,2004-01-26,NA,NA,NA,0
8,45.98,2004-01-27,NA,NA,NA,0
8,45.98,2004-01-28,NA,NA,NA,0
8,45.98,2004-01-29,NA,NA,NA,0
8,45.98,2004-01-30,NA,NA,NA,0
8,45.98,2004-01-31,NA,NA,NA,0
8,45.98,2004-02-01,NA,NA,NA,0
8,45.98,2004-02-02,NA,NA,NA,0
8,45.98,2004-02-03,NA,NA,NA,0
8,45.98,2004-02-04,NA,NA,NA,0
8,45.98,2004-02-05,NA,NA,NA,0
8,45.98,2004-02-06,NA,NA,NA,0
8,45.98,2004-02-07,NA,NA,NA,0
8,45.98,2004-02-08,NA,NA,NA,0
8,45.98,2004-02-09,NA,NA,NA,0
8,45.98,2004-02-10,NA,NA,NA,0
8,45.98,2004-02-11,NA,NA,NA,0
8,45.98,2004-02-12,NA,NA,NA,0
8,45.98,2004-02-13,NA,NA,NA,0
8,45.98,2004-02-14,NA,NA,NA,0
8,45.98,2004-02-15,NA,NA,NA,0
8,45.98,2004-02-16,NA,NA,NA,0
8,45.98,2004-02-17,NA,NA,NA,0
8,45.98,2004-02-18,NA,NA,NA,0
8,45.98,2004-02-19,NA,NA,NA,0
8,45.98,2004-02-20,NA,NA,NA,0
8,45.98,2004-02-21,NA,NA,NA,0
8,45.98,2004-02-22,-0.381,-0.381,-0.381,1
8,45.98,2004-02-23,-0.383,-0.383,-0.383,1
8,45.98,2004-02-24,-0.382,-0.382,-0.382,1
8,45.98,2004-02-25,-0.383,-0.383,-0.383,1
8,45.98,2004-02-26,-0.381,-0.381,-0.381,1
8,45.98,2004-02-27,-0.383,-0.383,-0.383,1
8,45.98,2004-02-28,-0.382,-0.382,-0.382,1
8,45.98,2004-02-29,NA,NA,NA,0
8,45.98,2004-03-01,NA,NA,NA,0
8,45.98,2004-03-02,NA,NA,NA,0
8,45.98,2004-03-03,-0.379,-0.379,-0.379,1
8,45.98,2004-03-04,-0.38,-0.38,-0.38,1
8,45.98,2004-03-05,-0.383,-0.383,-0.383,1
8,45.98,2004-03-06,-0.381,-0.381,-0.381,1
8,45.98,2004-03-07,-0.381,-0.381,-0.381,1
8,45.98,2004-03-08,-0.381,-0.381,-0.381,1
8,45.98,2004-03-09,-0.381,-0.381,-0.381,1
8,45.98,2004-03-10,-0.381,-0.381,-0.381,1
8,45.98,2004-03-11,-0.381,-0.381,-0.381,1
8,45.98,2004-03-12,-0.381,-0.381,-0.381,1
8,45.98,2004-03-13,-0.39,-0.39,-0.39,1
8,45.98,2004-03-14,-0.383,-0.383,-0.383,1
8,45.98,2004-03-15,-0.38,-0.38,-0.38,1
8,45.98,2004-03-16,-0.381,-0.381,-0.381,1
8,45.98,2004-03-17,-0.381,-0.381,-0.381,1
8,45.98,2004-03-18,-0.38,-0.38,-0.38,1
8,45.98,2004-03-19,-0.381,-0.381,-0.381,1
8,45.98,2004-03-20,-0.381,-0.381,-0.381,1
8,45.98,2004-03-21,-0.383,-0.383,-0.383,1
8,45.98,2004-03-22,-0.381,-0.381,-0.381,1
8,45.98,2004-03-23,-0.383,-0.383,-0.383,1
8,45.98,2004-03-24,-0.392,-0.392,-0.392,1
8,45.98,2004-03-25,-0.381,-0.381,-0.381,1
8,45.98,2004-03-26,-0.383,-0.383,-0.383,1
8,45.98,2004-03-27,-0.383,-0.383,-0.383,1
8,45.98,2004-03-28,-0.381,-0.381,-0.381,1
8,45.98,2004-03-29,-0.383,-0.383,-0.383,1
8,45.98,2004-03-30,-0.381,-0.381,-0.381,1
8,45.98,2004-03-31,-0.385,-0.385,-0.385,1
8,45.98,2004-04-01,-0.383,-0.383,-0.383,1
8,45.98,2004-04-02,-0.383,-0.383,-0.383,1
8,45.98,2004-04-03,-0.383,-0.383,-0.383,1
8,45.98,2004-04-04,-0.393,-0.393,-0.393,1
8,45.98,2004-04-05,-0.383,-0.383,-0.383,1
8,45.98,2004-04-06,-0.383,-0.383,-0.383,1
8,45.98,2004-04-07,-0.383,-0.383,-0.383,1
8,45.98,2004-04-08,-0.383,-0.383,-0.383,1
8,45.98,2004-04-09,-0.383,-0.383,-0.383,1
8,45.98,2004-04-10,-0.383,-0.383,-0.383,1
8,45.98,2004-04-11,-0.383,-0.383,-0.383,1
8,45.98,2004-04-12,-0.383,-0.383,-0.383,1
8,45.98,2004-04-13,-0.383,-0.383,-0.383,1
8,45.98,2004-04-14,-0.383,-0.383,-0.383,1
8,45.98,2004-04-15,-0.383,-0.383,-0.383,1
8,45.98,2004-04-16,-0.385,-0.385,-0.385,1
8,45.98,2004-04-17,-0.385,-0.385,-0.385,1
8,45.98,2004-04-18,-0.383,-0.383,-0.383,1
8,45.98,2004-04-19,-0.383,-0.383,-0.383,1
8,45.98,2004-04-20,-0.383,-0.383,-0.383,1
8,45.98,2004-04-21,-0.386,-0.386,-0.386,1
8,45.98,2004-04-22,-0.385,-0.385,-0.385,1
8,45.98,2004-04-23,-0.385,-0.385,-0.385,1
8,45.98,2004-04-24,-0.385,-0.385,-0.385,1
8,45.98,2004-04-25,-0.385,-0.385,-0.385,1
8,45.98,2004-04-26,-0.386,-0.386,-0.386,1
8,45.98,2004-04-27,-0.385,-0.385,-0.385,1
8,45.98,2004-04-28,-0.386,-0.386,-0.386,1
8,45.98,2004-04-29,-0.386,-0.386,-0.386,1
8,45.98,2004-04-30,-0.386,-0.386,-0.386,1
8,45.98,2004-05-01,-0.386,-0.386,-0.386,1
8,45.98,2004-05-02,-0.386,-0.386,-0.386,1
8,45.98,2004-05-03,-0.387,-0.387,-0.387,1
8,45.98,2004-05-04,-0.387,-0.387,-0.387,1
8,45.98,2004-05-05,-0.386,-0.386,-0.386,1
8,45.98,2004-05-06,-0.387,-0.387,-0.387,1
8,45.98,2004-05-07,-0.387,-0.387,-0.387,1
8,45.98,2004-05-08,-0.388,-0.388,-0.388,1
8,45.98,2004-05-09,-0.386,-0.386,-0.386,1
8,45.98,2004-05-10,-0.387,-0.387,-0.387,1
8,45.98,2004-05-11,-0.387,-0.387,-0.387,1
8,45.98,2004-05-12,-0.387,-0.387,-0.387,1
8,45.98,2004-05-13,-0.388,-0.388,-0.388,1
8,45.98,2004-05-14,-0.387,-0.387,-0.387,1
8,45.98,2004-05-15,-0.387,-0.387,-0.387,1
8,45.98,2004-05-16,-0.389,-0.389,-0.389,1
8,45.98,2004-05-17,-0.388,-0.388,-0.388,1
8,45.98,2004-05-18,-0.387,-0.387,-0.387,1
8,45.98,2004-05-19,-0.388,-0.388,-0.388,1
8,45.98,2004-05-20,-0.387,-0.387,-0.387,1
8,45.98,2004-05-21,-0.388,-0.388,-0.388,1
8,45.98,2004-05-22,-0.388,-0.388,-0.388,1
8,45.98,2004-05-23,-0.389,-0.389,-0.389,1
8,45.98,2004-05-24,-0.388,-0.388,-0.388,1
8,45.98,2004-05-25,-0.388,-0.388,-0.388,1
8,45.98,2004-05-26,-0.391,-0.391,-0.391,1
8,45.98,2004-05-27,-0.389,-0.389,-0.389,1
8,45.98,2004-05-28,-0.389,-0.389,-0.389,1
8,45.98,2004-05-29,-0.39,-0.39,-0.39,1
8,45.98,2004-05-30,-0.39,-0.39,-0.39,1
8,45.98,2004-05-31,-0.393,-0.393,-0.393,1
8,45.98,2004-06-01,-0.39,-0.39,-0.39,1
8,45.98,2004-06-02,-0.392,-0.392,-0.392,1
8,45.98,2004-06-03,-0.391,-0.391,-0.391,1
8,45.98,2004-06-04,-0.39,-0.39,-0.39,1
8,45.98,2004-06-05,-0.39,-0.39,-0.39,1
8,45.98,2004-06-06,-0.389,-0.389,-0.389,1
8,45.98,2004-06-07,-0.39,-0.39,-0.39,1
8,45.98,2004-06-08,-0.39,-0.39,-0.39,1
8,45.98,2004-06-09,-0.388,-0.388,-0.388,1
8,45.98,2004-06-10,-0.389,-0.389,-0.389,1
8,45.98,2004-06-11,-0.39,-0.39,-0.39,1
8,45.98,2004-06-12,-0.39,-0.39,-0.39,1
8,45.98,2004-06-13,-0.389,-0.389,-0.389,1
8,45.98,2004-06-14,-0.389,-0.389,-0.389,1
8,45.98,2004-06-15,-0.39,-0.39,-0.39,1
8,45.98,2004-06-16,-0.386,-0.386,-0.386,1
8,45.98,2004-06-17,-0.39,-0.39,-0.39,1
8,45.98,2004-06-18,-0.391,-0.391,-0.391,1
8,45.98,2004-06-19,-0.39,-0.39,-0.39,1
8,45.98,2004-06-20,-0.389,-0.389,-0.389,1
8,45.98,2004-06-21,-0.39,-0.39,-0.39,1
8,45.98,2004-06-22,-0.389,-0.389,-0.389,1
8,45.98,2004-06-23,-0.39,-0.39,-0.39,1
8,45.98,2004-06-24,-0.388,-0.388,-0.388,1
8,45.98,2004-06-25,-0.386,-0.386,-0.386,1
8,45.98,2004-06-26,-0.388,-0.388,-0.388,1
8,45.98,2004-06-27,-0.386,-0.386,-0.386,1
8,45.98,2004-06-28,-0.386,-0.386,-0.386,1
8,45.98,2004-06-29,-0.386,-0.386,-0.386,1
8,45.98,2004-06-30,-0.389,-0.389,-0.389,1
8,45.98,2004-07-01,-0.387,-0.387,-0.387,1
8,45.98,2004-07-02,-0.386,-0.386,-0.386,1
8,45.98,2004-07-03,-0.386,-0.386,-0.386,1
8,45.98,2004-07-04,-0.387,-0.387,-0.387,1
8,45.98,2004-07-05,-0.389,-0.389,-0.389,1
8,45.98,2004-07-06,-0.387,-0.387,-0.387,1
8,45.98,2004-07-07,-0.391,-0.391,-0.391,1
8,45.98,2004-07-08,-0.387,-0.387,-0.387,1
8,45.98,2004-07-09,-0.388,-0.388,-0.388,1
8,45.98,2004-07-10,-0.389,-0.389,-0.389,1
8,45.98,2004-07-11,-0.39,-0.39,-0.39,1
8,45.98,2004-07-12,-0.389,-0.389,-0.389,1
8,45.98,2004-07-13,-0.384,-0.384,-0.384,1
8,45.98,2004-07-14,-0.384,-0.384,-0.384,1
8,45.98,2004-07-15,-0.387,-0.387,-0.387,1
8,45.98,2004-07-16,-0.386,-0.386,-0.386,1
8,45.98,2004-07-17,-0.386,-0.386,-0.386,1
8,45.98,2004-07-18,-0.386,-0.386,-0.386,1
8,45.98,2004-07-19,-0.388,-0.388,-0.388,1
8,45.98,2004-07-20,-0.384,-0.384,-0.384,1
8,45.98,2004-07-21,-0.384,-0.384,-0.384,1
8,45.98,2004-07-22,-0.386,-0.386,-0.386,1
8,45.98,2004-07-23,-0.389,-0.389,-0.389,1
8,45.98,2004-07-24,-0.386,-0.386,-0.386,1
8,45.98,2004-07-25,-0.386,-0.386,-0.386,1
8,45.98,2004-07-26,-0.384,-0.384,-0.384,1
8,45.98,2004-07-27,-0.384,-0.384,-0.384,1
8,45.98,2004-07-28,-0.383,-0.383,-0.383,1
8,45.98,2004-07-29,-0.382,-0.382,-0.382,1
8,45.98,2004-07-30,-0.383,-0.383,-0.383,1
8,45.98,2004-07-31,-0.383,-0.383,-0.383,1
8,45.98,2004-08-01,-0.381,-0.381,-0.381,1
8,45.98,2004-08-02,-0.382,-0.382,-0.382,1
8,45.98,2004-08-03,-0.386,-0.386,-0.386,1
8,45.98,2004-08-04,-0.384,-0.384,-0.384,1
8,45.98,2004-08-05,-0.388,-0.388,-0.388,1
8,45.98,2004-08-06,-0.384,-0.384,-0.384,1
8,45.98,2004-08-07,-0.387,-0.387,-0.387,1
8,45.98,2004-08-08,-0.384,-0.384,-0.384,1
8,45.98,2004-08-09,-0.382,-0.382,-0.382,1
8,45.98,2004-08-10,-0.386,-0.386,-0.386,1
8,45.98,2004-08-11,-0.382,-0.382,-0.382,1
8,45.98,2004-08-12,-0.383,-0.383,-0.383,1
8,45.98,2004-08-13,-0.383,-0.383,-0.383,1
8,45.98,2004-08-14,-0.382,-0.382,-0.382,1
8,45.98,2004-08-15,-0.382,-0.382,-0.382,1
8,45.98,2004-08-16,-0.382,-0.382,-0.382,1
8,45.98,2004-08-17,-0.383,-0.383,-0.383,1
8,45.98,2004-08-18,-0.384,-0.384,-0.384,1
8,45.98,2004-08-19,-0.387,-0.387,-0.387,1
8,45.98,2004-08-20,-0.385,-0.385,-0.385,1
8,45.98,2004-08-21,-0.382,-0.382,-0.382,1
8,45.98,2004-08-22,-0.381,-0.381,-0.381,1
8,45.98,2004-08-23,-0.384,-0.384,-0.384,1
8,45.98,2004-08-24,-0.383,-0.383,-0.383,1
8,45.98,2004-08-25,-0.395,-0.395,-0.395,1
8,45.98,2004-08-26,-0.383,-0.383,-0.383,1
8,45.98,2004-08-27,-0.382,-0.382,-0.382,1
8,45.98,2004-08-28,-0.382,-0.382,-0.382,1
8,45.98,2004-08-29,-0.385,-0.385,-0.385,1
8,45.98,2004-08-30,-0.383,-0.383,-0.383,1
8,45.98,2004-08-31,-0.381,-0.381,-0.381,1
8,45.98,2004-09-01,-0.381,-0.381,-0.381,1
8,45.98,2004-09-02,-0.381,-0.381,-0.381,1
8,45.98,2004-09-03,-0.381,-0.381,-0.381,1
8,45.98,2004-09-04,-0.38,-0.38,-0.38,1
8,45.98,2004-09-05,-0.38,-0.38,-0.38,1
8,45.98,2004-09-06,-0.38,-0.38,-0.38,1
8,45.98,2004-09-07,-0.38,-0.38,-0.38,1
8,45.98,2004-09-08,-0.378,-0.378,-0.378,1
8,45.98,2004-09-09,-0.378,-0.378,-0.378,1
8,45.98,2004-09-10,-0.378,-0.378,-0.378,1
8,45.98,2004-09-11,-0.382,-0.382,-0.382,1
8,45.98,2004-09-12,-0.38,-0.38,-0.38,1
8,45.98,2004-09-13,-0.385,-0.385,-0.385,1
8,45.98,2004-09-14,-0.386,-0.386,-0.386,1
8,45.98,2004-09-15,-0.383,-0.383,-0.383,1
8,45.98,2004-09-16,-0.381,-0.381,-0.381,1
8,45.98,2004-09-17,-0.38,-0.38,-0.38,1
8,45.98,2004-09-18,-0.378,-0.378,-0.378,1
8,45.98,2004-09-19,-0.38,-0.38,-0.38,1
8,45.98,2004-09-20,-0.378,-0.378,-0.378,1
8,45.98,2004-09-21,-0.379,-0.379,-0.379,1
8,45.98,2004-09-22,-0.38,-0.38,-0.38,1
8,45.98,2004-09-23,-0.381,-0.381,-0.381,1
8,45.98,2004-09-24,-0.381,-0.381,-0.381,1
8,45.98,2004-09-25,-0.379,-0.379,-0.379,1
8,45.98,2004-09-26,-0.378,-0.378,-0.378,1
8,45.98,2004-09-27,-0.379,-0.379,-0.379,1
8,45.98,2004-09-28,-0.381,-0.381,-0.381,1
8,45.98,2004-09-29,-0.379,-0.379,-0.379,1
8,45.98,2004-09-30,-0.378,-0.378,-0.378,1
8,45.98,2004-10-01,-0.378,-0.378,-0.378,1
8,45.98,2004-10-02,-0.378,-0.378,-0.378,1
8,45.98,2004-10-03,-0.378,-0.378,-0.378,1
8,45.98,2004-10-04,-0.378,-0.378,-0.378,1
8,45.98,2004-10-05,-0.376,-0.376,-0.376,1
8,45.98,2004-10-06,-0.38,-0.38,-0.38,1
8,45.98,2004-10-07,-0.381,-0.381,-0.381,1
8,45.98,2004-10-08,-0.38,-0.38,-0.38,1
8,45.98,2004-10-09,-0.381,-0.381,-0.381,1
8,45.98,2004-10-10,-0.383,-0.383,-0.383,1
8,45.98,2004-10-11,-0.38,-0.38,-0.38,1
8,45.98,2004-10-12,-0.381,-0.381,-0.381,1
8,45.98,2004-10-13,-0.379,-0.379,-0.379,1
8,45.98,2004-10-14,-0.379,-0.379,-0.379,1
8,45.98,2004-10-15,-0.381,-0.381,-0.381,1
8,45.98,2004-10-16,-0.381,-0.381,-0.381,1
8,45.98,2004-10-17,-0.379,-0.379,-0.379,1
8,45.98,2004-10-18,-0.38,-0.38,-0.38,1
8,45.98,2004-10-19,-0.38,-0.38,-0.38,1
8,45.98,2004-10-20,-0.382,-0.382,-0.382,1
8,45.98,2004-10-21,-0.38,-0.38,-0.38,1
8,45.98,2004-10-22,-0.38,-0.38,-0.38,1
8,45.98,2004-10-23,-0.379,-0.379,-0.379,1
8,45.98,2004-10-24,-0.38,-0.38,-0.38,1
8,45.98,2004-10-25,-0.381,-0.381,-0.381,1
8,45.98,2004-10-26,-0.381,-0.381,-0.381,1
8,45.98,2004-10-27,-0.38,-0.38,-0.38,1
8,45.98,2004-10-28,-0.381,-0.381,-0.381,1
8,45.98,2004-10-29,-0.381,-0.381,-0.381,1
8,45.98,2004-10-30,-0.381,-0.381,-0.381,1
8,45.98,2004-10-31,-0.381,-0.381,-0.381,1
8,45.98,2004-11-01,-0.38,-0.38,-0.38,1
8,45.98,2004-11-02,-0.38,-0.38,-0.38,1
8,45.98,2004-11-03,-0.379,-0.379,-0.379,1
8,45.98,2004-11-04,-0.38,-0.38,-0.38,1
8,45.98,2004-11-05,-0.379,-0.379,-0.379,1
8,45.98,2004-11-06,-0.381,-0.381,-0.381,1
8,45.98,2004-11-07,-0.381,-0.381,-0.381,1
8,45.98,2004-11-08,-0.379,-0.379,-0.379,1
8,45.98,2004-11-09,-0.379,-0.379,-0.379,1
8,45.98,2004-11-10,-0.387,-0.387,-0.387,1
8,45.98,2004-11-11,-0.378,-0.378,-0.378,1
8,45.98,2004-11-12,-0.378,-0.378,-0.378,1
8,45.98,2004-11-13,-0.381,-0.381,-0.381,1
8,45.98,2004-11-14,-0.377,-0.377,-0.377,1
8,45.98,2004-11-15,-0.376,-0.376,-0.376,1
8,45.98,2004-11-16,-0.377,-0.377,-0.377,1
8,45.98,2004-11-17,-0.376,-0.376,-0.376,1
8,45.98,2004-11-18,-0.379,-0.379,-0.379,1
8,45.98,2004-11-19,-0.379,-0.379,-0.379,1
8,45.98,2004-11-20,-0.378,-0.378,-0.378,1
8,45.98,2004-11-21,-0.376,-0.376,-0.376,1
8,45.98,2004-11-22,-0.377,-0.377,-0.377,1
8,45.98,2004-11-23,-0.374,-0.374,-0.374,1
8,45.98,2004-11-24,-0.374,-0.374,-0.374,1
8,45.98,2004-11-25,-0.376,-0.376,-0.376,1
8,45.98,2004-11-26,-0.376,-0.376,-0.376,1
8,45.98,2004-11-27,-0.376,-0.376,-0.376,1
8,45.98,2004-11-28,-0.377,-0.377,-0.377,1
8,45.98,2004-11-29,-0.379,-0.379,-0.379,1
8,45.98,2004-11-30,-0.377,-0.377,-0.377,1
8,45.98,2004-12-01,-0.377,-0.377,-0.377,1
8,45.98,2004-12-02,-0.386,-0.386,-0.386,1
8,45.98,2004-12-03,-0.377,-0.377,-0.377,1
8,45.98,2004-12-04,-0.376,-0.376,-0.376,1
8,45.98,2004-12-05,NA,NA,NA,0
8,45.98,2004-12-06,-0.377,-0.377,-0.377,1
8,45.98,2004-12-07,-0.377,-0.377,-0.377,1
8,45.98,2004-12-08,-0.377,-0.377,-0.377,1
8,45.98,2004-12-09,-0.376,-0.376,-0.376,1
8,45.98,2004-12-10,-0.377,-0.377,-0.377,1
8,45.98,2004-12-11,-0.376,-0.376,-0.376,1
8,45.98,2004-12-12,-0.376,-0.376,-0.376,1
8,45.98,2004-12-13,-0.375,-0.375,-0.375,1
8,45.98,2004-12-14,-0.375,-0.375,-0.375,1
8,45.98,2004-12-15,-0.376,-0.376,-0.376,1
8,45.98,2004-12-16,-0.376,-0.376,-0.376,1
8,45.98,2004-12-17,-0.376,-0.376,-0.376,1
8,45.98,2004-12-18,-0.377,-0.377,-0.377,1
8,45.98,2004-12-19,-0.376,-0.376,-0.376,1
8,45.98,2004-12-20,-0.377,-0.377,-0.377,1
8,45.98,2004-12-21,-0.376,-0.376,-0.376,1
8,45.98,2004-12-22,-0.375,-0.375,-0.375,1
8,45.98,2004-12-23,-0.374,-0.374,-0.374,1
8,45.98,2004-12-24,-0.374,-0.374,-0.374,1
8,45.98,2004-12-25,-0.375,-0.375,-0.375,1
8,45.98,2004-12-26,-0.375,-0.375,-0.375,1
8,45.98,2004-12-27,-0.376,-0.376,-0.376,1
8,45.98,2004-12-28,-0.378,-0.378,-0.378,1
8,45.98,2004-12-29,-0.377,-0.377,-0.377,1
8,45.98,2004-12-30,-0.376,-0.376,-0.376,1
8,45.98,2004-12-31,-0.376,-0.376,-0.376,1
8,45.98,2005-01-01,-0.375,-0.375,-0.375,1
8,45.98,2005-01-02,-0.376,-0.376,-0.376,1
8,45.98,2005-01-03,-0.376,-0.376,-0.376,1
8,45.98,2005-01-04,-0.374,-0.374,-0.374,1
8,45.98,2005-01-05,-0.375,-0.375,-0.375,1
8,45.98,2005-01-06,-0.375,-0.375,-0.375,1
8,45.98,2005-01-07,-0.376,-0.376,-0.376,1
8,45.98,2005-01-08,-0.376,-0.376,-0.376,1
8,45.98,2005-01-09,-0.374,-0.374,-0.374,1
8,45.98,2005-01-10,-0.376,-0.376,-0.376,1
8,45.98,2005-01-11,-0.376,-0.376,-0.376,1
8,45.98,2005-01-12,NA,NA,NA,0
8,45.98,2005-01-13,NA,NA,NA,0
8,45.98,2005-01-14,NA,NA,NA,0
8,45.98,2005-01-15,-0.376,-0.376,-0.376,1
8,45.98,2005-01-16,-0.383,-0.383,-0.383,1
8,45.98,2005-01-17,-0.375,-0.375,-0.375,1
8,45.98,2005-01-18,-0.376,-0.376,-0.376,1
8,45.98,2005-01-19,-0.377,-0.377,-0.377,1
8,45.98,2005-01-20,-0.373,-0.373,-0.373,1
8,45.98,2005-01-21,-0.376,-0.376,-0.376,1
8,45.98,2005-01-22,-0.376,-0.376,-0.376,1
8,45.98,2005-01-23,-0.376,-0.376,-0.376,1
8,45.98,2005-01-24,-0.376,-0.376,-0.376,1
8,45.98,2005-01-25,-0.377,-0.377,-0.377,1
8,45.98,2005-01-26,-0.377,-0.377,-0.377,1
8,45.98,2005-01-27,-0.378,-0.378,-0.378,1
8,45.98,2005-01-28,-0.377,-0.377,-0.377,1
8,45.98,2005-01-29,-0.375,-0.375,-0.375,1
8,45.98,2005-01-30,-0.376,-0.376,-0.376,1
8,45.98,2005-01-31,-0.373,-0.373,-0.373,1
8,45.98,2005-02-01,-0.376,-0.376,-0.376,1
8,45.98,2005-02-02,-0.376,-0.376,-0.376,1
8,45.98,2005-02-03,-0.373,-0.373,-0.373,1
8,45.98,2005-02-04,-0.375,-0.375,-0.375,1
8,45.98,2005-02-05,-0.376,-0.376,-0.376,1
8,45.98,2005-02-06,-0.375,-0.375,-0.375,1
8,45.98,2005-02-07,-0.376,-0.376,-0.376,1
8,45.98,2005-02-08,-0.376,-0.376,-0.376,1
8,45.98,2005-02-09,-0.373,-0.373,-0.373,1
8,45.98,2005-02-10,-0.375,-0.375,-0.375,1
8,45.98,2005-02-11,-0.374,-0.374,-0.374,1
8,45.98,2005-02-12,-0.376,-0.376,-0.376,1
8,45.98,2005-02-13,-0.376,-0.376,-0.376,1
8,45.98,2005-02-14,NA,NA,NA,0
8,45.98,2005-02-15,NA,NA,NA,0
8,45.98,2005-02-16,NA,NA,NA,0
8,45.98,2005-02-17,NA,NA,NA,0
8,45.98,2005-02-18,NA,NA,NA,0
8,45.98,2005-02-19,NA,NA,NA,0
8,45.98,2005-02-20,NA,NA,NA,0
8,45.98,2005-02-21,NA,NA,NA,0
8,45.98,2005-02-22,NA,NA,NA,0
8,45.98,2005-02-23,-0.377,-0.377,-0.377,1
8,45.98,2005-02-24,-0.377,-0.377,-0.377,1
8,45.98,2005-02-25,-0.375,-0.375,-0.375,1
8,45.98,2005-02-26,-0.375,-0.375,-0.375,1
8,45.98,2005-02-27,-0.375,-0.375,-0.375,1
8,45.98,2005-02-28,-0.375,-0.375,-0.375,1
8,45.98,2005-03-01,-0.377,-0.377,-0.377,1
8,45.98,2005-03-02,-0.373,-0.373,-0.373,1
8,45.98,2005-03-03,-0.375,-0.375,-0.375,1
8,45.98,2005-03-04,-0.376,-0.376,-0.376,1
8,45.98,2005-03-05,-0.375,-0.375,-0.375,1
8,45.98,2005-03-06,-0.376,-0.376,-0.376,1
8,45.98,2005-03-07,-0.376,-0.376,-0.376,1
8,45.98,2005-03-08,-0.375,-0.375,-0.375,1
8,45.98,2005-03-09,-0.375,-0.375,-0.375,1
8,45.98,2005-03-10,-0.376,-0.376,-0.376,1
8,45.98,2005-03-11,-0.373,-0.373,-0.373,1
8,45.98,2005-03-12,-0.373,-0.373,-0.373,1
8,45.98,2005-03-13,-0.375,-0.375,-0.375,1
8,45.98,2005-03-14,-0.375,-0.375,-0.375,1
8,45.98,2005-03-15,-0.375,-0.375,-0.375,1
8,45.98,2005-03-16,-0.374,-0.374,-0.374,1
8,45.98,2005-03-17,-0.374,-0.374,-0.374,1
8,45.98,2005-03-18,-0.373,-0.373,-0.373,1
8,45.98,2005-03-19,-0.376,-0.376,-0.376,1
8,45.98,2005-03-20,-0.374,-0.374,-0.374,1
8,45.98,2005-03-21,-0.373,-0.373,-0.373,1
8,45.98,2005-03-22,-0.376,-0.376,-0.376,1
8,45.98,2005-03-23,-0.374,-0.374,-0.374,1
8,45.98,2005-03-24,-0.374,-0.374,-0.374,1
8,45.98,2005-03-25,-0.376,-0.376,-0.376,1
8,45.98,2005-03-26,-0.377,-0.377,-0.377,1
8,45.98,2005-03-27,-0.377,-0.377,-0.377,1
8,45.98,2005-03-28,-0.377,-0.377,-0.377,1
8,45.98,2005-03-29,-0.376,-0.376,-0.376,1
8,45.98,2005-03-30,-0.379,-0.379,-0.379,1
8,45.98,2005-03-31,-0.376,-0.376,-0.376,1
8,45.98,2005-04-01,-0.376,-0.376,-0.376,1
8,45.98,2005-04-02,-0.378,-0.378,-0.378,1
8,45.98,2005-04-03,-0.376,-0.376,-0.376,1
8,45.98,2005-04-04,-0.377,-0.377,-0.377,1
8,45.98,2005-04-05,-0.377,-0.377,-0.377,1
8,45.98,2005-04-06,-0.376,-0.376,-0.376,1
8,45.98,2005-04-07,-0.378,-0.378,-0.378,1
8,45.98,2005-04-08,-0.377,-0.377,-0.377,1
8,45.98,2005-04-09,-0.377,-0.377,-0.377,1
8,45.98,2005-04-10,-0.378,-0.378,-0.378,1
8,45.98,2005-04-11,-0.378,-0.378,-0.378,1
8,45.98,2005-04-12,-0.379,-0.379,-0.379,1
8,45.98,2005-04-13,-0.378,-0.378,-0.378,1
8,45.98,2005-04-14,-0.381,-0.381,-0.381,1
8,45.98,2005-04-15,-0.379,-0.379,-0.379,1
8,45.98,2005-04-16,-0.379,-0.379,-0.379,1
8,45.98,2005-04-17,-0.379,-0.379,-0.379,1
8,45.98,2005-04-18,-0.378,-0.378,-0.378,1
8,45.98,2005-04-19,-0.378,-0.378,-0.378,1
8,45.98,2005-04-20,-0.379,-0.379,-0.379,1
8,45.98,2005-04-21,-0.381,-0.381,-0.381,1
8,45.98,2005-04-22,-0.381,-0.381,-0.381,1
8,45.98,2005-04-23,-0.379,-0.379,-0.379,1
8,45.98,2005-04-24,-0.381,-0.381,-0.381,1
8,45.98,2005-04-25,-0.381,-0.381,-0.381,1
8,45.98,2005-04-26,-0.379,-0.379,-0.379,1
8,45.98,2005-04-27,-0.379,-0.379,-0.379,1
8,45.98,2005-04-28,-0.379,-0.379,-0.379,1
8,45.98,2005-04-29,-0.38,-0.38,-0.38,1
8,45.98,2005-04-30,-0.381,-0.381,-0.381,1
8,45.98,2005-05-01,-0.38,-0.38,-0.38,1
8,45.98,2005-05-02,-0.379,-0.379,-0.379,1
8,45.98,2005-05-03,-0.38,-0.38,-0.38,1
8,45.98,2005-05-04,-0.381,-0.381,-0.381,1
8,45.98,2005-05-05,-0.379,-0.379,-0.379,1
8,45.98,2005-05-06,-0.381,-0.381,-0.381,1
8,45.98,2005-05-07,-0.381,-0.381,-0.381,1
8,45.98,2005-05-08,-0.381,-0.381,-0.381,1
8,45.98,2005-05-09,-0.381,-0.381,-0.381,1
8,45.98,2005-05-10,-0.381,-0.381,-0.381,1
8,45.98,2005-05-11,-0.381,-0.381,-0.381,1
8,45.98,2005-05-12,-0.381,-0.381,-0.381,1
8,45.98,2005-05-13,-0.381,-0.381,-0.381,1
8,45.98,2005-05-14,-0.38,-0.38,-0.38,1
8,45.98,2005-05-15,-0.381,-0.381,-0.381,1
8,45.98,2005-05-16,-0.38,-0.38,-0.38,1
8,45.98,2005-05-17,-0.383,-0.383,-0.383,1
8,45.98,2005-05-18,-0.381,-0.381,-0.381,1
8,45.98,2005-05-19,-0.383,-0.383,-0.383,1
8,45.98,2005-05-20,-0.383,-0.383,-0.383,1
8,45.98,2005-05-21,-0.383,-0.383,-0.383,1
8,45.98,2005-05-22,-0.383,-0.383,-0.383,1
8,45.98,2005-05-23,-0.383,-0.383,-0.383,1
8,45.98,2005-05-24,-0.385,-0.385,-0.385,1
8,45.98,2005-05-25,-0.385,-0.385,-0.385,1
8,45.98,2005-05-26,-0.382,-0.382,-0.382,1
8,45.98,2005-05-27,-0.382,-0.382,-0.382,1
8,45.98,2005-05-28,-0.381,-0.381,-0.381,1
8,45.98,2005-05-29,-0.383,-0.383,-0.383,1
8,45.98,2005-05-30,-0.381,-0.381,-0.381,1
8,45.98,2005-05-31,-0.383,-0.383,-0.383,1
8,45.98,2005-06-01,-0.381,-0.381,-0.381,1
8,45.98,2005-06-02,-0.383,-0.383,-0.383,1
8,45.98,2005-06-03,-0.383,-0.383,-0.383,1
8,45.98,2005-06-04,-0.383,-0.383,-0.383,1
8,45.98,2005-06-05,-0.381,-0.381,-0.381,1
8,45.98,2005-06-06,-0.38,-0.38,-0.38,1
8,45.98,2005-06-07,-0.379,-0.379,-0.379,1
8,45.98,2005-06-08,-0.381,-0.381,-0.381,1
8,45.98,2005-06-09,-0.379,-0.379,-0.379,1
8,45.98,2005-06-10,-0.38,-0.38,-0.38,1
8,45.98,2005-06-11,-0.379,-0.379,-0.379,1
8,45.98,2005-06-12,-0.381,-0.381,-0.381,1
8,45.98,2005-06-13,-0.383,-0.383,-0.383,1
8,45.98,2005-06-14,-0.385,-0.385,-0.385,1
8,45.98,2005-06-15,-0.383,-0.383,-0.383,1
8,45.98,2005-06-16,-0.379,-0.379,-0.379,1
8,45.98,2005-06-17,-0.38,-0.38,-0.38,1
8,45.98,2005-06-18,-0.379,-0.379,-0.379,1
8,45.98,2005-06-19,-0.38,-0.38,-0.38,1
8,45.98,2005-06-20,-0.381,-0.381,-0.381,1
8,45.98,2005-06-21,-0.378,-0.378,-0.378,1
8,45.98,2005-06-22,-0.378,-0.378,-0.378,1
8,45.98,2005-06-23,-0.378,-0.378,-0.378,1
8,45.98,2005-06-24,-0.381,-0.381,-0.381,1
8,45.98,2005-06-25,-0.38,-0.38,-0.38,1
8,45.98,2005-06-26,-0.378,-0.378,-0.378,1
8,45.98,2005-06-27,-0.38,-0.38,-0.38,1
8,45.98,2005-06-28,-0.38,-0.38,-0.38,1
8,45.98,2005-06-29,-0.382,-0.382,-0.382,1
8,45.98,2005-06-30,-0.382,-0.382,-0.382,1
8,45.98,2005-07-01,-0.38,-0.38,-0.38,1
8,45.98,2005-07-02,-0.378,-0.378,-0.378,1
8,45.98,2005-07-03,-0.378,-0.378,-0.378,1
8,45.98,2005-07-04,-0.381,-0.381,-0.381,1
8,45.98,2005-07-05,-0.379,-0.379,-0.379,1
8,45.98,2005-07-06,-0.381,-0.381,-0.381,1
8,45.98,2005-07-07,-0.383,-0.383,-0.383,1
8,45.98,2005-07-08,-0.379,-0.379,-0.379,1
8,45.98,2005-07-09,-0.381,-0.381,-0.381,1
8,45.98,2005-07-10,-0.383,-0.383,-0.383,1
8,45.98,2005-07-11,-0.378,-0.378,-0.378,1
8,45.98,2005-07-12,-0.38,-0.38,-0.38,1
8,45.98,2005-07-13,-0.378,-0.378,-0.378,1
8,45.98,2005-07-14,-0.378,-0.378,-0.378,1
8,45.98,2005-07-15,-0.376,-0.376,-0.376,1
8,45.98,2005-07-16,-0.378,-0.378,-0.378,1
8,45.98,2005-07-17,-0.376,-0.376,-0.376,1
8,45.98,2005-07-18,-0.381,-0.381,-0.381,1
8,45.98,2005-07-19,-0.38,-0.38,-0.38,1
8,45.98,2005-07-20,-0.379,-0.379,-0.379,1
8,45.98,2005-07-21,-0.379,-0.379,-0.379,1
8,45.98,2005-07-22,-0.379,-0.379,-0.379,1
8,45.98,2005-07-23,-0.38,-0.38,-0.38,1
8,45.98,2005-07-24,-0.378,-0.378,-0.378,1
8,45.98,2005-07-25,-0.378,-0.378,-0.378,1
8,45.98,2005-07-26,-0.378,-0.378,-0.378,1
8,45.98,2005-07-27,-0.376,-0.376,-0.376,1
8,45.98,2005-07-28,-0.376,-0.376,-0.376,1
8,45.98,2005-07-29,-0.376,-0.376,-0.376,1
8,45.98,2005-07-30,-0.376,-0.376,-0.376,1
8,45.98,2005-07-31,-0.376,-0.376,-0.376,1
8,45.98,2005-08-01,-0.374,-0.374,-0.374,1
8,45.98,2005-08-02,-0.38,-0.38,-0.38,1
8,45.98,2005-08-03,-0.376,-0.376,-0.376,1
8,45.98,2005-08-04,-0.376,-0.376,-0.376,1
8,45.98,2005-08-05,-0.376,-0.376,-0.376,1
8,45.98,2005-08-06,-0.376,-0.376,-0.376,1
8,45.98,2005-08-07,-0.379,-0.379,-0.379,1
8,45.98,2005-08-08,-0.376,-0.376,-0.376,1
8,45.98,2005-08-09,-0.376,-0.376,-0.376,1
8,45.98,2005-08-10,NA,NA,NA,0
8,45.98,2005-08-11,-0.378,-0.378,-0.378,1
8,45.98,2005-08-12,-0.376,-0.376,-0.376,1
8,45.98,2005-08-13,-0.376,-0.376,-0.376,1
8,45.98,2005-08-14,-0.379,-0.379,-0.379,1
8,45.98,2005-08-15,-0.376,-0.376,-0.376,1
8,45.98,2005-08-16,-0.374,-0.374,-0.374,1
8,45.98,2005-08-17,-0.376,-0.376,-0.376,1
8,45.98,2005-08-18,-0.376,-0.376,-0.376,1
8,45.98,2005-08-19,-0.376,-0.376,-0.376,1
8,45.98,2005-08-20,-0.379,-0.379,-0.379,1
8,45.98,2005-08-21,-0.379,-0.379,-0.379,1
8,45.98,2005-08-22,-0.379,-0.379,-0.379,1
8,45.98,2005-08-23,-0.374,-0.374,-0.374,1
8,45.98,2005-08-24,-0.374,-0.374,-0.374,1
8,45.98,2005-08-25,-0.374,-0.374,-0.374,1
8,45.98,2005-08-26,-0.376,-0.376,-0.376,1
8,45.98,2005-08-27,-0.378,-0.378,-0.378,1
8,45.98,2005-08-28,-0.376,-0.376,-0.376,1
8,45.98,2005-08-29,-0.376,-0.376,-0.376,1
8,45.98,2005-08-30,-0.376,-0.376,-0.376,1
8,45.98,2005-08-31,-0.374,-0.374,-0.374,1
8,45.98,2005-09-01,-0.373,-0.373,-0.373,1
8,45.98,2005-09-02,-0.374,-0.374,-0.374,1
8,45.98,2005-09-03,-0.374,-0.374,-0.374,1
8,45.98,2005-09-04,-0.373,-0.373,-0.373,1
8,45.98,2005-09-05,-0.372,-0.372,-0.372,1
8,45.98,2005-09-06,-0.373,-0.373,-0.373,1
8,45.98,2005-09-07,-0.372,-0.372,-0.372,1
8,45.98,2005-09-08,-0.376,-0.376,-0.376,1
8,45.98,2005-09-09,-0.376,-0.376,-0.376,1
8,45.98,2005-09-10,-0.376,-0.376,-0.376,1
8,45.98,2005-09-11,-0.377,-0.377,-0.377,1
8,45.98,2005-09-12,-0.377,-0.377,-0.377,1
8,45.98,2005-09-13,-0.376,-0.376,-0.376,1
8,45.98,2005-09-14,-0.374,-0.374,-0.374,1
8,45.98,2005-09-15,-0.373,-0.373,-0.373,1
8,45.98,2005-09-16,-0.372,-0.372,-0.372,1
8,45.98,2005-09-17,-0.374,-0.374,-0.374,1
8,45.98,2005-09-18,-0.376,-0.376,-0.376,1
8,45.98,2005-09-19,-0.377,-0.377,-0.377,1
8,45.98,2005-09-20,-0.374,-0.374,-0.374,1
8,45.98,2005-09-21,-0.373,-0.373,-0.373,1
8,45.98,2005-09-22,-0.374,-0.374,-0.374,1
8,45.98,2005-09-23,-0.373,-0.373,-0.373,1
8,45.98,2005-09-24,-0.374,-0.374,-0.374,1
8,45.98,2005-09-25,-0.373,-0.373,-0.373,1
8,45.98,2005-09-26,-0.372,-0.372,-0.372,1
8,45.98,2005-09-27,-0.374,-0.374,-0.374,1
8,45.98,2005-09-28,-0.372,-0.372,-0.372,1
8,45.98,2005-09-29,-0.374,-0.374,-0.374,1
8,45.98,2005-09-30,-0.373,-0.373,-0.373,1
8,45.98,2005-10-01,-0.376,-0.376,-0.376,1
8,45.98,2005-10-02,-0.377,-0.377,-0.377,1
8,45.98,2005-10-03,-0.387,-0.387,-0.387,1
8,45.98,2005-10-04,-0.377,-0.377,-0.377,1
8,45.98,2005-10-05,-0.377,-0.377,-0.377,1
8,45.98,2005-10-06,-0.377,-0.377,-0.377,1
8,45.98,2005-10-07,-0.377,-0.377,-0.377,1
8,45.98,2005-10-08,-0.378,-0.378,-0.378,1
8,45.98,2005-10-09,-0.377,-0.377,-0.377,1
8,45.98,2005-10-10,-0.376,-0.376,-0.376,1
8,45.98,2005-10-11,-0.377,-0.377,-0.377,1
8,45.98,2005-10-12,-0.376,-0.376,-0.376,1
8,45.98,2005-10-13,-0.374,-0.374,-0.374,1
8,45.98,2005-10-14,-0.385,-0.385,-0.385,1
8,45.98,2005-10-15,-0.374,-0.374,-0.374,1
8,45.98,2005-10-16,-0.373,-0.373,-0.373,1
8,45.98,2005-10-17,-0.373,-0.373,-0.373,1
8,45.98,2005-10-18,-0.373,-0.373,-0.373,1
8,45.98,2005-10-19,-0.372,-0.372,-0.372,1
8,45.98,2005-10-20,-0.374,-0.374,-0.374,1
8,45.98,2005-10-21,-0.373,-0.373,-0.373,1
8,45.98,2005-10-22,-0.373,-0.373,-0.373,1
8,45.98,2005-10-23,-0.374,-0.374,-0.374,1
8,45.98,2005-10-24,-0.372,-0.372,-0.372,1
8,45.98,2005-10-25,-0.374,-0.374,-0.374,1
8,45.98,2005-10-26,-0.371,-0.371,-0.371,1
8,45.98,2005-10-27,-0.371,-0.371,-0.371,1
8,45.98,2005-10-28,-0.373,-0.373,-0.373,1
8,45.98,2005-10-29,-0.372,-0.372,-0.372,1
8,45.98,2005-10-30,-0.373,-0.373,-0.373,1
8,45.98,2005-10-31,-0.373,-0.373,-0.373,1
8,45.98,2005-11-01,-0.374,-0.374,-0.374,1
8,45.98,2005-11-02,-0.372,-0.372,-0.372,1
8,45.98,2005-11-03,-0.373,-0.373,-0.373,1
8,45.98,2005-11-04,-0.373,-0.373,-0.373,1
8,45.98,2005-11-05,-0.383,-0.383,-0.383,1
8,45.98,2005-11-06,-0.373,-0.373,-0.373,1
8,45.98,2005-11-07,-0.373,-0.373,-0.373,1
8,45.98,2005-11-08,-0.373,-0.373,-0.373,1
8,45.98,2005-11-09,-0.372,-0.372,-0.372,1
8,45.98,2005-11-10,-0.372,-0.372,-0.372,1
8,45.98,2005-11-11,-0.375,-0.375,-0.375,1
8,45.98,2005-11-12,-0.371,-0.371,-0.371,1
8,45.98,2005-11-13,-0.371,-0.371,-0.371,1
8,45.98,2005-11-14,-0.372,-0.372,-0.372,1
8,45.98,2005-11-15,-0.373,-0.373,-0.373,1
8,45.98,2005-11-16,-0.383,-0.383,-0.383,1
8,45.98,2005-11-17,-0.373,-0.373,-0.373,1
8,45.98,2005-11-18,-0.373,-0.373,-0.373,1
8,45.98,2005-11-19,-0.371,-0.371,-0.371,1
8,45.98,2005-11-20,-0.372,-0.372,-0.372,1
8,45.98,2005-11-21,-0.372,-0.372,-0.372,1
8,45.98,2005-11-22,-0.373,-0.373,-0.373,1
8,45.98,2005-11-23,-0.375,-0.375,-0.375,1
8,45.98,2005-11-24,-0.373,-0.373,-0.373,1
8,45.98,2005-11-25,-0.373,-0.373,-0.373,1
8,45.98,2005-11-26,-0.373,-0.373,-0.373,1
8,45.98,2005-11-27,-0.373,-0.373,-0.373,1
8,45.98,2005-11-28,-0.371,-0.371,-0.371,1
8,45.98,2005-11-29,-0.373,-0.373,-0.373,1
8,45.98,2005-11-30,-0.373,-0.373,-0.373,1
8,45.98,2005-12-01,-0.373,-0.373,-0.373,1
8,45.98,2005-12-02,-0.371,-0.371,-0.371,1
8,45.98,2005-12-03,-0.372,-0.372,-0.372,1
8,45.98,2005-12-04,-0.372,-0.372,-0.372,1
8,45.98,2005-12-05,-0.372,-0.372,-0.372,1
8,45.98,2005-12-06,-0.373,-0.373,-0.373,1
8,45.98,2005-12-07,-0.373,-0.373,-0.373,1
8,45.98,2005-12-08,-0.372,-0.372,-0.372,1
8,45.98,2005-12-09,-0.373,-0.373,-0.373,1
8,45.98,2005-12-10,-0.372,-0.372,-0.372,1
8,45.98,2005-12-11,-0.371,-0.371,-0.371,1
8,45.98,2005-12-12,-0.371,-0.371,-0.371,1
8,45.98,2005-12-13,-0.375,-0.375,-0.375,1
8,45.98,2005-12-14,-0.372,-0.372,-0.372,1
8,45.98,2005-12-15,-0.371,-0.371,-0.371,1
8,45.98,2005-12-16,-0.372,-0.372,-0.372,1
8,45.98,2005-12-17,-0.373,-0.373,-0.373,1
8,45.98,2005-12-18,-0.373,-0.373,-0.373,1
8,45.98,2005-12-19,-0.383,-0.383,-0.383,1
8,45.98,2005-12-20,-0.37,-0.37,-0.37,1
8,45.98,2005-12-21,-0.37,-0.37,-0.37,1
8,45.98,2005-12-22,-0.372,-0.372,-0.372,1
8,45.98,2005-12-23,-0.372,-0.372,-0.372,1
8,45.98,2005-12-24,-0.37,-0.37,-0.37,1
8,45.98,2005-12-25,-0.373,-0.373,-0.373,1
8,45.98,2005-12-26,-0.373,-0.373,-0.373,1
8,45.98,2005-12-27,-0.371,-0.371,-0.371,1
8,45.98,2005-12-28,-0.373,-0.373,-0.373,1
8,45.98,2005-12-29,-0.373,-0.373,-0.373,1
8,45.98,2005-12-30,-0.371,-0.371,-0.371,1
8,45.98,2005-12-31,-0.371,-0.371,-0.371,1
8,45.98,2006-01-01,-0.371,-0.371,-0.371,1
8,45.98,2006-01-02,-0.373,-0.373,-0.373,1
8,45.98,2006-01-03,-0.371,-0.371,-0.371,1
8,45.98,2006-01-04,-0.373,-0.373,-0.373,1
8,45.98,2006-01-05,-0.373,-0.373,-0.373,1
8,45.98,2006-01-06,-0.373,-0.373,-0.373,1
8,45.98,2006-01-07,-0.37,-0.37,-0.37,1
8,45.98,2006-01-08,-0.371,-0.371,-0.371,1
8,45.98,2006-01-09,-0.371,-0.371,-0.371,1
8,45.98,2006-01-10,-0.371,-0.371,-0.371,1
8,45.98,2006-01-11,-0.371,-0.371,-0.371,1
8,45.98,2006-01-12,-0.37,-0.37,-0.37,1
8,45.98,2006-01-13,-0.37,-0.37,-0.37,1
8,45.98,2006-01-14,-0.373,-0.373,-0.373,1
8,45.98,2006-01-15,-0.371,-0.371,-0.371,1
8,45.98,2006-01-16,-0.37,-0.37,-0.37,1
8,45.98,2006-01-17,-0.371,-0.371,-0.371,1
8,45.98,2006-01-18,-0.371,-0.371,-0.371,1
8,45.98,2006-01-19,-0.371,-0.371,-0.371,1
8,45.98,2006-01-20,-0.369,-0.369,-0.369,1
8,45.98,2006-01-21,-0.371,-0.371,-0.371,1
8,45.98,2006-01-22,-0.371,-0.371,-0.371,1
8,45.98,2006-01-23,-0.37,-0.37,-0.37,1
8,45.98,2006-01-24,-0.371,-0.371,-0.371,1
8,45.98,2006-01-25,-0.37,-0.37,-0.37,1
8,45.98,2006-01-26,-0.373,-0.373,-0.373,1
8,45.98,2006-01-27,-0.371,-0.371,-0.371,1
8,45.98,2006-01-28,-0.371,-0.371,-0.371,1
8,45.98,2006-01-29,-0.37,-0.37,-0.37,1
8,45.98,2006-01-30,-0.37,-0.37,-0.37,1
8,45.98,2006-01-31,-0.37,-0.37,-0.37,1
8,45.98,2006-02-01,-0.371,-0.371,-0.371,1
8,45.98,2006-02-02,-0.372,-0.372,-0.372,1
8,45.98,2006-02-03,-0.371,-0.371,-0.371,1
8,45.98,2006-02-04,-0.372,-0.372,-0.372,1
8,45.98,2006-02-05,-0.37,-0.37,-0.37,1
8,45.98,2006-02-06,-0.371,-0.371,-0.371,1
8,45.98,2006-02-07,-0.371,-0.371,-0.371,1
8,45.98,2006-02-08,-0.373,-0.373,-0.373,1
8,45.98,2006-02-09,-0.371,-0.371,-0.371,1
8,45.98,2006-02-10,-0.373,-0.373,-0.373,1
8,45.98,2006-02-11,-0.371,-0.371,-0.371,1
8,45.98,2006-02-12,-0.373,-0.373,-0.373,1
8,45.98,2006-02-13,-0.371,-0.371,-0.371,1
8,45.98,2006-02-14,-0.37,-0.37,-0.37,1
8,45.98,2006-02-15,-0.371,-0.371,-0.371,1
8,45.98,2006-02-16,-0.37,-0.37,-0.37,1
8,45.98,2006-02-17,-0.372,-0.372,-0.372,1
8,45.98,2006-02-18,-0.372,-0.372,-0.372,1
8,45.98,2006-02-19,-0.37,-0.37,-0.37,1
8,45.98,2006-02-20,-0.371,-0.371,-0.371,1
8,45.98,2006-02-21,-0.371,-0.371,-0.371,1
8,45.98,2006-02-22,-0.371,-0.371,-0.371,1
8,45.98,2006-02-23,-0.373,-0.373,-0.373,1
8,45.98,2006-02-24,-0.371,-0.371,-0.371,1
8,45.98,2006-02-25,-0.372,-0.372,-0.372,1
8,45.98,2006-02-26,-0.373,-0.373,-0.373,1
8,45.98,2006-02-27,-0.373,-0.373,-0.373,1
8,45.98,2006-02-28,-0.373,-0.373,-0.373,1
8,45.98,2006-03-01,-0.375,-0.375,-0.375,1
8,45.98,2006-03-02,-0.373,-0.373,-0.373,1
8,45.98,2006-03-03,-0.37,-0.37,-0.37,1
8,45.98,2006-03-04,-0.371,-0.371,-0.371,1
8,45.98,2006-03-05,-0.373,-0.373,-0.373,1
8,45.98,2006-03-06,-0.371,-0.371,-0.371,1
8,45.98,2006-03-07,-0.373,-0.373,-0.373,1
8,45.98,2006-03-08,-0.371,-0.371,-0.371,1
8,45.98,2006-03-09,-0.373,-0.373,-0.373,1
8,45.98,2006-03-10,-0.371,-0.371,-0.371,1
8,45.98,2006-03-11,-0.373,-0.373,-0.373,1
8,45.98,2006-03-12,-0.373,-0.373,-0.373,1
8,45.98,2006-03-13,-0.373,-0.373,-0.373,1
8,45.98,2006-03-14,-0.373,-0.373,-0.373,1
8,45.98,2006-03-15,-0.373,-0.373,-0.373,1
8,45.98,2006-03-16,-0.372,-0.372,-0.372,1
8,45.98,2006-03-17,-0.372,-0.372,-0.372,1
8,45.98,2006-03-18,-0.372,-0.372,-0.372,1
8,45.98,2006-03-19,-0.375,-0.375,-0.375,1
8,45.98,2006-03-20,-0.373,-0.373,-0.373,1
8,45.98,2006-03-21,-0.372,-0.372,-0.372,1
8,45.98,2006-03-22,-0.372,-0.372,-0.372,1
8,45.98,2006-03-23,-0.373,-0.373,-0.373,1
8,45.98,2006-03-24,-0.375,-0.375,-0.375,1
8,45.98,2006-03-25,-0.371,-0.371,-0.371,1
8,45.98,2006-03-26,-0.372,-0.372,-0.372,1
8,45.98,2006-03-27,-0.374,-0.374,-0.374,1
8,45.98,2006-03-28,-0.375,-0.375,-0.375,1
8,45.98,2006-03-29,-0.376,-0.376,-0.376,1
8,45.98,2006-03-30,-0.374,-0.374,-0.374,1
8,45.98,2006-03-31,-0.375,-0.375,-0.375,1
8,45.98,2006-04-01,-0.374,-0.374,-0.374,1
8,45.98,2006-04-02,-0.375,-0.375,-0.375,1
8,45.98,2006-04-03,-0.376,-0.376,-0.376,1
8,45.98,2006-04-04,-0.376,-0.376,-0.376,1
8,45.98,2006-04-05,-0.376,-0.376,-0.376,1
8,45.98,2006-04-06,-0.376,-0.376,-0.376,1
8,45.98,2006-04-07,-0.376,-0.376,-0.376,1
8,45.98,2006-04-08,-0.377,-0.377,-0.377,1
8,45.98,2006-04-09,-0.376,-0.376,-0.376,1
8,45.98,2006-04-10,-0.376,-0.376,-0.376,1
8,45.98,2006-04-11,-0.375,-0.375,-0.375,1
8,45.98,2006-04-12,-0.375,-0.375,-0.375,1
8,45.98,2006-04-13,-0.374,-0.374,-0.374,1
8,45.98,2006-04-14,-0.374,-0.374,-0.374,1
8,45.98,2006-04-15,-0.376,-0.376,-0.376,1
8,45.98,2006-04-16,-0.376,-0.376,-0.376,1
8,45.98,2006-04-17,-0.374,-0.374,-0.374,1
8,45.98,2006-04-18,-0.374,-0.374,-0.374,1
8,45.98,2006-04-19,-0.376,-0.376,-0.376,1
8,45.98,2006-04-20,-0.377,-0.377,-0.377,1
8,45.98,2006-04-21,-0.376,-0.376,-0.376,1
8,45.98,2006-04-22,-0.376,-0.376,-0.376,1
8,45.98,2006-04-23,-0.377,-0.377,-0.377,1
8,45.98,2006-04-24,-0.377,-0.377,-0.377,1
8,45.98,2006-04-25,-0.377,-0.377,-0.377,1
8,45.98,2006-04-26,-0.376,-0.376,-0.376,1
8,45.98,2006-04-27,-0.376,-0.376,-0.376,1
8,45.98,2006-04-28,-0.376,-0.376,-0.376,1
8,45.98,2006-04-29,-0.376,-0.376,-0.376,1
8,45.98,2006-04-30,-0.376,-0.376,-0.376,1
8,45.98,2006-05-01,-0.377,-0.377,-0.377,1
8,45.98,2006-05-02,-0.378,-0.378,-0.378,1
8,45.98,2006-05-03,-0.377,-0.377,-0.377,1
8,45.98,2006-05-04,-0.377,-0.377,-0.377,1
8,45.98,2006-05-05,-0.377,-0.377,-0.377,1
8,45.98,2006-05-06,-0.377,-0.377,-0.377,1
8,45.98,2006-05-07,-0.378,-0.378,-0.378,1
8,45.98,2006-05-08,-0.379,-0.379,-0.379,1
8,45.98,2006-05-09,-0.379,-0.379,-0.379,1
8,45.98,2006-05-10,-0.378,-0.378,-0.378,1
8,45.98,2006-05-11,-0.379,-0.379,-0.379,1
8,45.98,2006-05-12,-0.379,-0.379,-0.379,1
8,45.98,2006-05-13,-0.379,-0.379,-0.379,1
8,45.98,2006-05-14,-0.381,-0.381,-0.381,1
8,45.98,2006-05-15,-0.379,-0.379,-0.379,1
8,45.98,2006-05-16,-0.381,-0.381,-0.381,1
8,45.98,2006-05-17,-0.381,-0.381,-0.381,1
8,45.98,2006-05-18,-0.381,-0.381,-0.381,1
8,45.98,2006-05-19,-0.38,-0.38,-0.38,1
8,45.98,2006-05-20,-0.38,-0.38,-0.38,1
8,45.98,2006-05-21,-0.379,-0.379,-0.379,1
8,45.98,2006-05-22,-0.38,-0.38,-0.38,1
8,45.98,2006-05-23,-0.38,-0.38,-0.38,1
8,45.98,2006-05-24,-0.381,-0.381,-0.381,1
8,45.98,2006-05-25,-0.379,-0.379,-0.379,1
8,45.98,2006-05-26,-0.38,-0.38,-0.38,1
8,45.98,2006-05-27,-0.379,-0.379,-0.379,1
8,45.98,2006-05-28,-0.38,-0.38,-0.38,1
8,45.98,2006-05-29,-0.381,-0.381,-0.381,1
8,45.98,2006-05-30,-0.383,-0.383,-0.383,1
8,45.98,2006-05-31,-0.381,-0.381,-0.381,1
8,45.98,2006-06-01,-0.381,-0.381,-0.381,1
8,45.98,2006-06-02,-0.39,-0.39,-0.39,1
8,45.98,2006-06-03,-0.383,-0.383,-0.383,1
8,45.98,2006-06-04,-0.381,-0.381,-0.381,1
8,45.98,2006-06-05,-0.381,-0.381,-0.381,1
8,45.98,2006-06-06,-0.383,-0.383,-0.383,1
8,45.98,2006-06-07,-0.381,-0.381,-0.381,1
8,45.98,2006-06-08,-0.381,-0.381,-0.381,1
8,45.98,2006-06-09,-0.381,-0.381,-0.381,1
8,45.98,2006-06-10,-0.381,-0.381,-0.381,1
8,45.98,2006-06-11,-0.381,-0.381,-0.381,1
8,45.98,2006-06-12,-0.381,-0.381,-0.381,1
8,45.98,2006-06-13,-0.381,-0.381,-0.381,1
8,45.98,2006-06-14,-0.381,-0.381,-0.381,1
8,45.98,2006-06-15,-0.38,-0.38,-0.38,1
8,45.98,2006-06-16,-0.379,-0.379,-0.379,1
8,45.98,2006-06-17,-0.378,-0.378,-0.378,1
8,45.98,2006-06-18,-0.379,-0.379,-0.379,1
8,45.98,2006-06-19,-0.376,-0.376,-0.376,1
8,45.98,2006-06-20,-0.378,-0.378,-0.378,1
8,45.98,2006-06-21,-0.376,-0.376,-0.376,1
8,45.98,2006-06-22,-0.378,-0.378,-0.378,1
8,45.98,2006-06-23,-0.379,-0.379,-0.379,1
8,45.98,2006-06-24,-0.381,-0.381,-0.381,1
8,45.98,2006-06-25,-0.378,-0.378,-0.378,1
8,45.98,2006-06-26,-0.38,-0.38,-0.38,1
8,45.98,2006-06-27,-0.378,-0.378,-0.378,1
8,45.98,2006-06-28,-0.38,-0.38,-0.38,1
8,45.98,2006-06-29,-0.379,-0.379,-0.379,1
8,45.98,2006-06-30,-0.378,-0.378,-0.378,1
8,45.98,2006-07-01,-0.378,-0.378,-0.378,1
8,45.98,2006-07-02,-0.376,-0.376,-0.376,1
8,45.98,2006-07-03,-0.378,-0.378,-0.378,1
8,45.98,2006-07-04,-0.376,-0.376,-0.376,1
8,45.98,2006-07-05,-0.38,-0.38,-0.38,1
8,45.98,2006-07-06,-0.383,-0.383,-0.383,1
8,45.98,2006-07-07,-0.381,-0.381,-0.381,1
8,45.98,2006-07-08,-0.382,-0.382,-0.382,1
8,45.98,2006-07-09,-0.38,-0.38,-0.38,1
8,45.98,2006-07-10,-0.378,-0.378,-0.378,1
8,45.98,2006-07-11,-0.376,-0.376,-0.376,1
8,45.98,2006-07-12,-0.378,-0.378,-0.378,1
8,45.98,2006-07-13,-0.38,-0.38,-0.38,1
8,45.98,2006-07-14,-0.379,-0.379,-0.379,1
8,45.98,2006-07-15,-0.378,-0.378,-0.378,1
8,45.98,2006-07-16,-0.376,-0.376,-0.376,1
8,45.98,2006-07-17,-0.378,-0.378,-0.378,1
8,45.98,2006-07-18,-0.376,-0.376,-0.376,1
8,45.98,2006-07-19,-0.376,-0.376,-0.376,1
8,45.98,2006-07-20,-0.376,-0.376,-0.376,1
8,45.98,2006-07-21,-0.379,-0.379,-0.379,1
8,45.98,2006-07-22,-0.379,-0.379,-0.379,1
8,45.98,2006-07-23,-0.379,-0.379,-0.379,1
8,45.98,2006-07-24,-0.376,-0.376,-0.376,1
8,45.98,2006-07-25,-0.376,-0.376,-0.376,1
8,45.98,2006-07-26,-0.38,-0.38,-0.38,1
8,45.98,2006-07-27,-0.38,-0.38,-0.38,1
8,45.98,2006-07-28,-0.379,-0.379,-0.379,1
8,45.98,2006-07-29,-0.379,-0.379,-0.379,1
8,45.98,2006-07-30,-0.38,-0.38,-0.38,1
8,45.98,2006-07-31,-0.378,-0.378,-0.378,1
8,45.98,2006-08-01,-0.379,-0.379,-0.379,1
8,45.98,2006-08-02,-0.376,-0.376,-0.376,1
8,45.98,2006-08-03,-0.378,-0.378,-0.378,1
8,45.98,2006-08-04,-0.378,-0.378,-0.378,1
8,45.98,2006-08-05,-0.378,-0.378,-0.378,1
8,45.98,2006-08-06,-0.376,-0.376,-0.376,1
8,45.98,2006-08-07,-0.376,-0.376,-0.376,1
8,45.98,2006-08-08,-0.374,-0.374,-0.374,1
8,45.98,2006-08-09,-0.378,-0.378,-0.378,1
8,45.98,2006-08-10,-0.378,-0.378,-0.378,1
8,45.98,2006-08-11,-0.377,-0.377,-0.377,1
8,45.98,2006-08-12,-0.378,-0.378,-0.378,1
8,45.98,2006-08-13,-0.377,-0.377,-0.377,1
8,45.98,2006-08-14,-0.377,-0.377,-0.377,1
8,45.98,2006-08-15,-0.376,-0.376,-0.376,1
8,45.98,2006-08-16,-0.376,-0.376,-0.376,1
8,45.98,2006-08-17,-0.378,-0.378,-0.378,1
8,45.98,2006-08-18,-0.376,-0.376,-0.376,1
8,45.98,2006-08-19,-0.376,-0.376,-0.376,1
8,45.98,2006-08-20,-0.376,-0.376,-0.376,1
8,45.98,2006-08-21,-0.374,-0.374,-0.374,1
8,45.98,2006-08-22,-0.374,-0.374,-0.374,1
8,45.98,2006-08-23,-0.374,-0.374,-0.374,1
8,45.98,2006-08-24,-0.378,-0.378,-0.378,1
8,45.98,2006-08-25,-0.374,-0.374,-0.374,1
8,45.98,2006-08-26,-0.378,-0.378,-0.378,1
8,45.98,2006-08-27,-0.376,-0.376,-0.376,1
8,45.98,2006-08-28,-0.377,-0.377,-0.377,1
8,45.98,2006-08-29,-0.377,-0.377,-0.377,1
8,45.98,2006-08-30,-0.374,-0.374,-0.374,1
8,45.98,2006-08-31,-0.376,-0.376,-0.376,1
8,45.98,2006-09-01,-0.373,-0.373,-0.373,1
8,45.98,2006-09-02,-0.373,-0.373,-0.373,1
8,45.98,2006-09-03,-0.374,-0.374,-0.374,1
8,45.98,2006-09-04,-0.372,-0.372,-0.372,1
8,45.98,2006-09-05,-0.372,-0.372,-0.372,1
8,45.98,2006-09-06,-0.373,-0.373,-0.373,1
8,45.98,2006-09-07,-0.372,-0.372,-0.372,1
8,45.98,2006-09-08,-0.374,-0.374,-0.374,1
8,45.98,2006-09-09,-0.374,-0.374,-0.374,1
8,45.98,2006-09-10,-0.376,-0.376,-0.376,1
8,45.98,2006-09-11,-0.372,-0.372,-0.372,1
8,45.98,2006-09-12,-0.374,-0.374,-0.374,1
8,45.98,2006-09-13,-0.373,-0.373,-0.373,1
8,45.98,2006-09-14,-0.378,-0.378,-0.378,1
8,45.98,2006-09-15,-0.376,-0.376,-0.376,1
8,45.98,2006-09-16,-0.376,-0.376,-0.376,1
8,45.98,2006-09-17,-0.376,-0.376,-0.376,1
8,45.98,2006-09-18,-0.376,-0.376,-0.376,1
8,45.98,2006-09-19,-0.373,-0.373,-0.373,1
8,45.98,2006-09-20,-0.374,-0.374,-0.374,1
8,45.98,2006-09-21,-0.374,-0.374,-0.374,1
8,45.98,2006-09-22,-0.372,-0.372,-0.372,1
8,45.98,2006-09-23,-0.373,-0.373,-0.373,1
8,45.98,2006-09-24,-0.373,-0.373,-0.373,1
8,45.98,2006-09-25,-0.376,-0.376,-0.376,1
8,45.98,2006-09-26,-0.376,-0.376,-0.376,1
8,45.98,2006-09-27,-0.373,-0.373,-0.373,1
8,45.98,2006-09-28,-0.374,-0.374,-0.374,1
8,45.98,2006-09-29,-0.373,-0.373,-0.373,1
8,45.98,2006-09-30,-0.373,-0.373,-0.373,1
8,45.98,2006-10-01,-0.373,-0.373,-0.373,1
8,45.98,2006-10-02,-0.374,-0.374,-0.374,1
8,45.98,2006-10-03,-0.376,-0.376,-0.376,1
8,45.98,2006-10-04,-0.374,-0.374,-0.374,1
8,45.98,2006-10-05,-0.374,-0.374,-0.374,1
8,45.98,2006-10-06,-0.374,-0.374,-0.374,1
8,45.98,2006-10-07,-0.373,-0.373,-0.373,1
8,45.98,2006-10-08,-0.373,-0.373,-0.373,1
8,45.98,2006-10-09,-0.373,-0.373,-0.373,1
8,45.98,2006-10-10,-0.373,-0.373,-0.373,1
8,45.98,2006-10-11,-0.373,-0.373,-0.373,1
8,45.98,2006-10-12,-0.373,-0.373,-0.373,1
8,45.98,2006-10-13,-0.372,-0.372,-0.372,1
8,45.98,2006-10-14,-0.374,-0.374,-0.374,1
8,45.98,2006-10-15,-0.374,-0.374,-0.374,1
8,45.98,2006-10-16,-0.372,-0.372,-0.372,1
8,45.98,2006-10-17,-0.37,-0.37,-0.37,1
8,45.98,2006-10-18,-0.371,-0.371,-0.371,1
8,45.98,2006-10-19,-0.376,-0.376,-0.376,1
8,45.98,2006-10-20,-0.373,-0.373,-0.373,1
8,45.98,2006-10-21,-0.373,-0.373,-0.373,1
8,45.98,2006-10-22,-0.372,-0.372,-0.372,1
8,45.98,2006-10-23,-0.376,-0.376,-0.376,1
8,45.98,2006-10-24,-0.372,-0.372,-0.372,1
8,45.98,2006-10-25,-0.372,-0.372,-0.372,1
8,45.98,2006-10-26,-0.372,-0.372,-0.372,1
8,45.98,2006-10-27,-0.372,-0.372,-0.372,1
8,45.98,2006-10-28,-0.371,-0.371,-0.371,1
8,45.98,2006-10-29,-0.372,-0.372,-0.372,1
8,45.98,2006-10-30,-0.37,-0.37,-0.37,1
8,45.98,2006-10-31,-0.37,-0.37,-0.37,1
8,45.98,2006-11-01,-0.37,-0.37,-0.37,1
8,45.98,2006-11-02,-0.37,-0.37,-0.37,1
8,45.98,2006-11-03,-0.368,-0.368,-0.368,1
8,45.98,2006-11-04,-0.37,-0.37,-0.37,1
8,45.98,2006-11-05,-0.37,-0.37,-0.37,1
8,45.98,2006-11-06,-0.368,-0.368,-0.368,1
8,45.98,2006-11-07,-0.369,-0.369,-0.369,1
8,45.98,2006-11-08,-0.371,-0.371,-0.371,1
8,45.98,2006-11-09,-0.369,-0.369,-0.369,1
8,45.98,2006-11-10,-0.369,-0.369,-0.369,1
8,45.98,2006-11-11,-0.369,-0.369,-0.369,1
8,45.98,2006-11-12,-0.37,-0.37,-0.37,1
8,45.98,2006-11-13,-0.371,-0.371,-0.371,1
8,45.98,2006-11-14,-0.37,-0.37,-0.37,1
8,45.98,2006-11-15,-0.37,-0.37,-0.37,1
8,45.98,2006-11-16,-0.37,-0.37,-0.37,1
8,45.98,2006-11-17,-0.37,-0.37,-0.37,1
8,45.98,2006-11-18,-0.371,-0.371,-0.371,1
8,45.98,2006-11-19,-0.371,-0.371,-0.371,1
8,45.98,2006-11-20,-0.37,-0.37,-0.37,1
8,45.98,2006-11-21,-0.371,-0.371,-0.371,1
8,45.98,2006-11-22,-0.37,-0.37,-0.37,1
8,45.98,2006-11-23,-0.37,-0.37,-0.37,1
8,45.98,2006-11-24,-0.37,-0.37,-0.37,1
8,45.98,2006-11-25,-0.372,-0.372,-0.372,1
8,45.98,2006-11-26,-0.37,-0.37,-0.37,1
8,45.98,2006-11-27,-0.37,-0.37,-0.37,1
8,45.98,2006-11-28,-0.369,-0.369,-0.369,1
8,45.98,2006-11-29,-0.371,-0.371,-0.371,1
8,45.98,2006-11-30,-0.371,-0.371,-0.371,1
8,45.98,2006-12-01,-0.37,-0.37,-0.37,1
8,45.98,2006-12-02,-0.37,-0.37,-0.37,1
8,45.98,2006-12-03,-0.37,-0.37,-0.37,1
8,45.98,2006-12-04,-0.369,-0.369,-0.369,1
8,45.98,2006-12-05,-0.37,-0.37,-0.37,1
8,45.98,2006-12-06,-0.371,-0.371,-0.371,1
8,45.98,2006-12-07,-0.37,-0.37,-0.37,1
8,45.98,2006-12-08,-0.372,-0.372,-0.372,1
8,45.98,2006-12-09,-0.372,-0.372,-0.372,1
8,45.98,2006-12-10,-0.373,-0.373,-0.373,1
8,45.98,2006-12-11,-0.371,-0.371,-0.371,1
8,45.98,2006-12-12,-0.373,-0.373,-0.373,1
8,45.98,2006-12-13,-0.372,-0.372,-0.372,1
8,45.98,2006-12-14,NA,NA,NA,0
8,45.98,2006-12-15,NA,NA,NA,0
8,45.98,2006-12-16,NA,NA,NA,0
8,45.98,2006-12-17,NA,NA,NA,0
8,45.98,2006-12-18,NA,NA,NA,0
8,45.98,2006-12-19,NA,NA,NA,0
8,45.98,2006-12-20,NA,NA,NA,0
8,45.98,2006-12-21,NA,NA,NA,0
8,45.98,2006-12-22,NA,NA,NA,0
8,45.98,2006-12-23,NA,NA,NA,0
8,45.98,2006-12-24,NA,NA,NA,0
8,45.98,2006-12-25,NA,NA,NA,0
8,45.98,2006-12-26,NA,NA,NA,0
8,45.98,2006-12-27,NA,NA,NA,0
8,45.98,2006-12-28,NA,NA,NA,0
8,45.98,2006-12-29,NA,NA,NA,0
8,45.98,2006-12-30,NA,NA,NA,0
8,45.98,2006-12-31,NA,NA,NA,0
8,45.98,2007-01-01,NA,NA,NA,0
8,45.98,2007-01-02,NA,NA,NA,0
8,45.98,2007-01-03,NA,NA,NA,0
8,45.98,2007-01-04,NA,NA,NA,0
8,45.98,2007-01-05,NA,NA,NA,0
8,45.98,2007-01-06,NA,NA,NA,0
8,45.98,2007-01-07,NA,NA,NA,0
8,45.98,2007-01-08,NA,NA,NA,0
8,45.98,2007-01-09,NA,NA,NA,0
8,45.98,2007-01-10,NA,NA,NA,0
8,45.98,2007-01-11,NA,NA,NA,0
8,45.98,2007-01-12,NA,NA,NA,0
8,45.98,2007-01-13,NA,NA,NA,0
8,45.98,2007-01-14,NA,NA,NA,0
8,45.98,2007-01-15,NA,NA,NA,0
8,45.98,2007-01-16,NA,NA,NA,0
8,45.98,2007-01-17,NA,NA,NA,0
8,45.98,2007-01-18,NA,NA,NA,0
8,45.98,2007-01-19,NA,NA,NA,0
8,45.98,2007-01-20,NA,NA,NA,0
8,45.98,2007-01-21,NA,NA,NA,0
8,45.98,2007-01-22,NA,NA,NA,0
8,45.98,2007-01-23,NA,NA,NA,0
8,45.98,2007-01-24,NA,NA,NA,0
8,45.98,2007-01-25,NA,NA,NA,0
8,45.98,2007-01-26,NA,NA,NA,0
8,45.98,2007-01-27,NA,NA,NA,0
8,45.98,2007-01-28,NA,NA,NA,0
8,45.98,2007-01-29,NA,NA,NA,0
8,45.98,2007-01-30,NA,NA,NA,0
8,45.98,2007-01-31,NA,NA,NA,0
8,45.98,2007-02-01,NA,NA,NA,0
8,45.98,2007-02-02,-0.37,-0.37,-0.37,1
8,45.98,2007-02-03,-0.37,-0.37,-0.37,1
8,45.98,2007-02-04,-0.37,-0.37,-0.37,1
8,45.98,2007-02-05,-0.37,-0.37,-0.37,1
8,45.98,2007-02-06,-0.371,-0.371,-0.371,1
8,45.98,2007-02-07,-0.371,-0.371,-0.371,1
8,45.98,2007-02-08,-0.37,-0.37,-0.37,1
8,45.98,2007-02-09,-0.37,-0.37,-0.37,1
8,45.98,2007-02-10,-0.371,-0.371,-0.371,1
8,45.98,2007-02-11,-0.37,-0.37,-0.37,1
8,45.98,2007-02-12,-0.372,-0.372,-0.372,1
8,45.98,2007-02-13,-0.371,-0.371,-0.371,1
8,45.98,2007-02-14,-0.37,-0.37,-0.37,1
8,45.98,2007-02-15,-0.369,-0.369,-0.369,1
8,45.98,2007-02-16,-0.371,-0.371,-0.371,1
8,45.98,2007-02-17,-0.372,-0.372,-0.372,1
8,45.98,2007-02-18,-0.37,-0.37,-0.37,1
8,45.98,2007-02-19,-0.37,-0.37,-0.37,1
8,45.98,2007-02-20,-0.37,-0.37,-0.37,1
8,45.98,2007-02-21,-0.37,-0.37,-0.37,1
8,45.98,2007-02-22,-0.371,-0.371,-0.371,1
8,45.98,2007-02-23,-0.371,-0.371,-0.371,1
8,45.98,2007-02-24,-0.371,-0.371,-0.371,1
8,45.98,2007-02-25,-0.373,-0.373,-0.373,1
8,45.98,2007-02-26,-0.372,-0.372,-0.372,1
8,45.98,2007-02-27,-0.37,-0.37,-0.37,1
8,45.98,2007-02-28,-0.369,-0.369,-0.369,1
8,45.98,2007-03-01,-0.371,-0.371,-0.371,1
8,45.98,2007-03-02,-0.37,-0.37,-0.37,1
8,45.98,2007-03-03,-0.371,-0.371,-0.371,1
8,45.98,2007-03-04,-0.37,-0.37,-0.37,1
8,45.98,2007-03-05,-0.37,-0.37,-0.37,1
8,45.98,2007-03-06,-0.37,-0.37,-0.37,1
8,45.98,2007-03-07,-0.373,-0.373,-0.373,1
8,45.98,2007-03-08,-0.372,-0.372,-0.372,1
8,45.98,2007-03-09,-0.371,-0.371,-0.371,1
8,45.98,2007-03-10,-0.372,-0.372,-0.372,1
8,45.98,2007-03-11,-0.373,-0.373,-0.373,1
8,45.98,2007-03-12,-0.372,-0.372,-0.372,1
8,45.98,2007-03-13,-0.372,-0.372,-0.372,1
8,45.98,2007-03-14,-0.371,-0.371,-0.371,1
8,45.98,2007-03-15,-0.37,-0.37,-0.37,1
8,45.98,2007-03-16,-0.371,-0.371,-0.371,1
8,45.98,2007-03-17,-0.372,-0.372,-0.372,1
8,45.98,2007-03-18,-0.374,-0.374,-0.374,1
8,45.98,2007-03-19,-0.373,-0.373,-0.373,1
8,45.98,2007-03-20,-0.373,-0.373,-0.373,1
8,45.98,2007-03-21,-0.373,-0.373,-0.373,1
8,45.98,2007-03-22,-0.373,-0.373,-0.373,1
8,45.98,2007-03-23,-0.373,-0.373,-0.373,1
8,45.98,2007-03-24,-0.373,-0.373,-0.373,1
8,45.98,2007-03-25,-0.373,-0.373,-0.373,1
8,45.98,2007-03-26,-0.371,-0.371,-0.371,1
8,45.98,2007-03-27,-0.375,-0.375,-0.375,1
8,45.98,2007-03-28,-0.373,-0.373,-0.373,1
8,45.98,2007-03-29,-0.373,-0.373,-0.373,1
8,45.98,2007-03-30,-0.373,-0.373,-0.373,1
8,45.98,2007-03-31,-0.375,-0.375,-0.375,1
8,45.98,2007-04-01,-0.375,-0.375,-0.375,1
8,45.98,2007-04-02,-0.372,-0.372,-0.372,1
8,45.98,2007-04-03,-0.373,-0.373,-0.373,1
8,45.98,2007-04-04,-0.376,-0.376,-0.376,1
8,45.98,2007-04-05,-0.375,-0.375,-0.375,1
8,45.98,2007-04-06,-0.376,-0.376,-0.376,1
8,45.98,2007-04-07,-0.373,-0.373,-0.373,1
8,45.98,2007-04-08,-0.376,-0.376,-0.376,1
8,45.98,2007-04-09,-0.376,-0.376,-0.376,1
8,45.98,2007-04-10,-0.374,-0.374,-0.374,1
8,45.98,2007-04-11,-0.376,-0.376,-0.376,1
8,45.98,2007-04-12,-0.377,-0.377,-0.377,1
8,45.98,2007-04-13,-0.374,-0.374,-0.374,1
8,45.98,2007-04-14,-0.374,-0.374,-0.374,1
8,45.98,2007-04-15,-0.373,-0.373,-0.373,1
8,45.98,2007-04-16,-0.376,-0.376,-0.376,1
8,45.98,2007-04-17,-0.376,-0.376,-0.376,1
8,45.98,2007-04-18,-0.377,-0.377,-0.377,1
8,45.98,2007-04-19,-0.374,-0.374,-0.374,1
8,45.98,2007-04-20,-0.374,-0.374,-0.374,1
8,45.98,2007-04-21,-0.377,-0.377,-0.377,1
8,45.98,2007-04-22,-0.376,-0.376,-0.376,1
8,45.98,2007-04-23,-0.376,-0.376,-0.376,1
8,45.98,2007-04-24,-0.376,-0.376,-0.376,1
8,45.98,2007-04-25,-0.374,-0.374,-0.374,1
8,45.98,2007-04-26,-0.377,-0.377,-0.377,1
8,45.98,2007-04-27,-0.376,-0.376,-0.376,1
8,45.98,2007-04-28,-0.377,-0.377,-0.377,1
8,45.98,2007-04-29,-0.377,-0.377,-0.377,1
8,45.98,2007-04-30,-0.379,-0.379,-0.379,1
8,45.98,2007-05-01,-0.377,-0.377,-0.377,1
8,45.98,2007-05-02,-0.377,-0.377,-0.377,1
8,45.98,2007-05-03,-0.379,-0.379,-0.379,1
8,45.98,2007-05-04,-0.377,-0.377,-0.377,1
8,45.98,2007-05-05,-0.379,-0.379,-0.379,1
8,45.98,2007-05-06,-0.378,-0.378,-0.378,1
8,45.98,2007-05-07,-0.378,-0.378,-0.378,1
8,45.98,2007-05-08,-0.377,-0.377,-0.377,1
8,45.98,2007-05-09,-0.376,-0.376,-0.376,1
8,45.98,2007-05-10,-0.378,-0.378,-0.378,1
8,45.98,2007-05-11,-0.374,-0.374,-0.374,1
8,45.98,2007-05-12,-0.376,-0.376,-0.376,1
8,45.98,2007-05-13,-0.376,-0.376,-0.376,1
8,45.98,2007-05-14,-0.377,-0.377,-0.377,1
8,45.98,2007-05-15,-0.378,-0.378,-0.378,1
8,45.98,2007-05-16,-0.378,-0.378,-0.378,1
8,45.98,2007-05-17,-0.378,-0.378,-0.378,1
8,45.98,2007-05-18,-0.376,-0.376,-0.376,1
8,45.98,2007-05-19,-0.376,-0.376,-0.376,1
8,45.98,2007-05-20,-0.376,-0.376,-0.376,1
8,45.98,2007-05-21,-0.376,-0.376,-0.376,1
8,45.98,2007-05-22,-0.374,-0.374,-0.374,1
8,45.98,2007-05-23,-0.376,-0.376,-0.376,1
8,45.98,2007-05-24,-0.376,-0.376,-0.376,1
8,45.98,2007-05-25,-0.376,-0.376,-0.376,1
8,45.98,2007-05-26,-0.38,-0.38,-0.38,1
8,45.98,2007-05-27,-0.379,-0.379,-0.379,1
8,45.98,2007-05-28,-0.379,-0.379,-0.379,1
8,45.98,2007-05-29,-0.379,-0.379,-0.379,1
8,45.98,2007-05-30,-0.381,-0.381,-0.381,1
8,45.98,2007-05-31,-0.379,-0.379,-0.379,1
8,45.98,2007-06-01,-0.381,-0.381,-0.381,1
8,45.98,2007-06-02,-0.38,-0.38,-0.38,1
8,45.98,2007-06-03,-0.38,-0.38,-0.38,1
8,45.98,2007-06-04,-0.38,-0.38,-0.38,1
8,45.98,2007-06-05,-0.381,-0.381,-0.381,1
8,45.98,2007-06-06,-0.379,-0.379,-0.379,1
8,45.98,2007-06-07,-0.379,-0.379,-0.379,1
8,45.98,2007-06-08,-0.379,-0.379,-0.379,1
8,45.98,2007-06-09,-0.381,-0.381,-0.381,1
8,45.98,2007-06-10,-0.379,-0.379,-0.379,1
8,45.98,2007-06-11,-0.379,-0.379,-0.379,1
8,45.98,2007-06-12,-0.378,-0.378,-0.378,1
8,45.98,2007-06-13,-0.38,-0.38,-0.38,1
8,45.98,2007-06-14,-0.38,-0.38,-0.38,1
8,45.98,2007-06-15,-0.38,-0.38,-0.38,1
8,45.98,2007-06-16,-0.379,-0.379,-0.379,1
8,45.98,2007-06-17,-0.378,-0.378,-0.378,1
8,45.98,2007-06-18,-0.379,-0.379,-0.379,1
8,45.98,2007-06-19,-0.376,-0.376,-0.376,1
8,45.98,2007-06-20,-0.378,-0.378,-0.378,1
8,45.98,2007-06-21,-0.38,-0.38,-0.38,1
8,45.98,2007-06-22,-0.381,-0.381,-0.381,1
8,45.98,2007-06-23,-0.379,-0.379,-0.379,1
8,45.98,2007-06-24,-0.378,-0.378,-0.378,1
8,45.98,2007-06-25,-0.38,-0.38,-0.38,1
8,45.98,2007-06-26,-0.379,-0.379,-0.379,1
8,45.98,2007-06-27,-0.379,-0.379,-0.379,1
8,45.98,2007-06-28,-0.378,-0.378,-0.378,1
8,45.98,2007-06-29,-0.381,-0.381,-0.381,1
8,45.98,2007-06-30,-0.379,-0.379,-0.379,1
8,45.98,2007-07-01,-0.383,-0.383,-0.383,1
8,45.98,2007-07-02,-0.381,-0.381,-0.381,1
8,45.98,2007-07-03,-0.383,-0.383,-0.383,1
8,45.98,2007-07-04,-0.379,-0.379,-0.379,1
8,45.98,2007-07-05,-0.378,-0.378,-0.378,1
8,45.98,2007-07-06,-0.378,-0.378,-0.378,1
8,45.98,2007-07-07,-0.379,-0.379,-0.379,1
8,45.98,2007-07-08,-0.378,-0.378,-0.378,1
8,45.98,2007-07-09,-0.38,-0.38,-0.38,1
8,45.98,2007-07-10,-0.38,-0.38,-0.38,1
8,45.98,2007-07-11,-0.379,-0.379,-0.379,1
8,45.98,2007-07-12,-0.378,-0.378,-0.378,1
8,45.98,2007-07-13,-0.378,-0.378,-0.378,1
8,45.98,2007-07-14,-0.378,-0.378,-0.378,1
8,45.98,2007-07-15,-0.376,-0.376,-0.376,1
8,45.98,2007-07-16,-0.376,-0.376,-0.376,1
8,45.98,2007-07-17,-0.376,-0.376,-0.376,1
8,45.98,2007-07-18,-0.376,-0.376,-0.376,1
8,45.98,2007-07-19,-0.376,-0.376,-0.376,1
8,45.98,2007-07-20,-0.376,-0.376,-0.376,1
8,45.98,2007-07-21,-0.376,-0.376,-0.376,1
8,45.98,2007-07-22,-0.378,-0.378,-0.378,1
8,45.98,2007-07-23,-0.376,-0.376,-0.376,1
8,45.98,2007-07-24,-0.378,-0.378,-0.378,1
8,45.98,2007-07-25,-0.376,-0.376,-0.376,1
8,45.98,2007-07-26,-0.376,-0.376,-0.376,1
8,45.98,2007-07-27,-0.376,-0.376,-0.376,1
8,45.98,2007-07-28,-0.376,-0.376,-0.376,1
8,45.98,2007-07-29,-0.376,-0.376,-0.376,1
8,45.98,2007-07-30,-0.376,-0.376,-0.376,1
8,45.98,2007-07-31,-0.374,-0.374,-0.374,1
8,45.98,2007-08-01,-0.374,-0.374,-0.374,1
8,45.98,2007-08-02,-0.378,-0.378,-0.378,1
8,45.98,2007-08-03,-0.376,-0.376,-0.376,1
8,45.98,2007-08-04,-0.374,-0.374,-0.374,1
8,45.98,2007-08-05,-0.374,-0.374,-0.374,1
8,45.98,2007-08-06,-0.376,-0.376,-0.376,1
8,45.98,2007-08-07,-0.378,-0.378,-0.378,1
8,45.98,2007-08-08,-0.381,-0.381,-0.381,1
8,45.98,2007-08-09,-0.38,-0.38,-0.38,1
8,45.98,2007-08-10,-0.378,-0.378,-0.378,1
8,45.98,2007-08-11,-0.376,-0.376,-0.376,1
8,45.98,2007-08-12,-0.379,-0.379,-0.379,1
8,45.98,2007-08-13,-0.378,-0.378,-0.378,1
8,45.98,2007-08-14,-0.376,-0.376,-0.376,1
8,45.98,2007-08-15,-0.376,-0.376,-0.376,1
8,45.98,2007-08-16,-0.379,-0.379,-0.379,1
8,45.98,2007-08-17,-0.377,-0.377,-0.377,1
8,45.98,2007-08-18,-0.374,-0.374,-0.374,1
8,45.98,2007-08-19,-0.379,-0.379,-0.379,1
8,45.98,2007-08-20,-0.379,-0.379,-0.379,1
8,45.98,2007-08-21,-0.258,-0.258,-0.258,1
8,45.98,2007-08-22,-0.377,-0.377,-0.377,1
8,45.98,2007-08-23,-0.376,-0.376,-0.376,1
8,45.98,2007-08-24,-0.376,-0.376,-0.376,1
8,45.98,2007-08-25,-0.376,-0.376,-0.376,1
8,45.98,2007-08-26,-0.373,-0.373,-0.373,1
8,45.98,2007-08-27,-0.374,-0.374,-0.374,1
8,45.98,2007-08-28,-0.378,-0.378,-0.378,1
8,45.98,2007-08-29,-0.378,-0.378,-0.378,1
8,45.98,2007-08-30,-0.378,-0.378,-0.378,1
8,45.98,2007-08-31,-0.376,-0.376,-0.376,1
8,45.98,2007-09-01,-0.374,-0.374,-0.374,1
8,45.98,2007-09-02,-0.374,-0.374,-0.374,1
8,45.98,2007-09-03,-0.378,-0.378,-0.378,1
8,45.98,2007-09-04,-0.377,-0.377,-0.377,1
8,45.98,2007-09-05,-0.375,-0.375,-0.375,1
8,45.98,2007-09-06,-0.374,-0.374,-0.374,1
8,45.98,2007-09-07,-0.374,-0.374,-0.374,1
8,45.98,2007-09-08,-0.374,-0.374,-0.374,1
8,45.98,2007-09-09,-0.373,-0.373,-0.373,1
8,45.98,2007-09-10,-0.373,-0.373,-0.373,1
8,45.98,2007-09-11,-0.373,-0.373,-0.373,1
8,45.98,2007-09-12,-0.374,-0.374,-0.374,1
8,45.98,2007-09-13,-0.372,-0.372,-0.372,1
8,45.98,2007-09-14,-0.374,-0.374,-0.374,1
8,45.98,2007-09-15,-0.373,-0.373,-0.373,1
8,45.98,2007-09-16,-0.376,-0.376,-0.376,1
8,45.98,2007-09-17,-0.378,-0.378,-0.378,1
8,45.98,2007-09-18,-0.376,-0.376,-0.376,1
8,45.98,2007-09-19,-0.376,-0.376,-0.376,1
8,45.98,2007-09-20,-0.376,-0.376,-0.376,1
8,45.98,2007-09-21,-0.374,-0.374,-0.374,1
8,45.98,2007-09-22,-0.376,-0.376,-0.376,1
8,45.98,2007-09-23,-0.374,-0.374,-0.374,1
8,45.98,2007-09-24,-0.373,-0.373,-0.373,1
8,45.98,2007-09-25,-0.377,-0.377,-0.377,1
8,45.98,2007-09-26,-0.377,-0.377,-0.377,1
8,45.98,2007-09-27,-0.378,-0.378,-0.378,1
8,45.98,2007-09-28,-0.377,-0.377,-0.377,1
8,45.98,2007-09-29,-0.379,-0.379,-0.379,1
8,45.98,2007-09-30,-0.378,-0.378,-0.378,1
8,45.98,2007-10-01,-0.377,-0.377,-0.377,1
8,45.98,2007-10-02,-0.376,-0.376,-0.376,1
8,45.98,2007-10-03,-0.376,-0.376,-0.376,1
8,45.98,2007-10-04,-0.378,-0.378,-0.378,1
8,45.98,2007-10-05,-0.376,-0.376,-0.376,1
8,45.98,2007-10-06,-0.376,-0.376,-0.376,1
8,45.98,2007-10-07,-0.374,-0.374,-0.374,1
8,45.98,2007-10-08,-0.372,-0.372,-0.372,1
8,45.98,2007-10-09,-0.376,-0.376,-0.376,1
8,45.98,2007-10-10,-0.373,-0.373,-0.373,1
8,45.98,2007-10-11,-0.374,-0.374,-0.374,1
8,45.98,2007-10-12,-0.374,-0.374,-0.374,1
8,45.98,2007-10-13,-0.374,-0.374,-0.374,1
8,45.98,2007-10-14,-0.372,-0.372,-0.372,1
8,45.98,2007-10-15,-0.372,-0.372,-0.372,1
8,45.98,2007-10-16,-0.373,-0.373,-0.373,1
8,45.98,2007-10-17,-0.372,-0.372,-0.372,1
8,45.98,2007-10-18,-0.373,-0.373,-0.373,1
8,45.98,2007-10-19,-0.373,-0.373,-0.373,1
8,45.98,2007-10-20,-0.373,-0.373,-0.373,1
8,45.98,2007-10-21,-0.373,-0.373,-0.373,1
8,45.98,2007-10-22,-0.371,-0.371,-0.371,1
8,45.98,2007-10-23,-0.372,-0.372,-0.372,1
8,45.98,2007-10-24,-0.373,-0.373,-0.373,1
8,45.98,2007-10-25,-0.372,-0.372,-0.372,1
8,45.98,2007-10-26,-0.372,-0.372,-0.372,1
8,45.98,2007-10-27,-0.376,-0.376,-0.376,1
8,45.98,2007-10-28,-0.373,-0.373,-0.373,1
8,45.98,2007-10-29,-0.371,-0.371,-0.371,1
8,45.98,2007-10-30,-0.375,-0.375,-0.375,1
8,45.98,2007-10-31,-0.373,-0.373,-0.373,1
8,45.98,2007-11-01,-0.372,-0.372,-0.372,1
8,45.98,2007-11-02,-0.372,-0.372,-0.372,1
8,45.98,2007-11-03,-0.372,-0.372,-0.372,1
8,45.98,2007-11-04,-0.372,-0.372,-0.372,1
8,45.98,2007-11-05,-0.371,-0.371,-0.371,1
8,45.98,2007-11-06,-0.373,-0.373,-0.373,1
8,45.98,2007-11-07,-0.373,-0.373,-0.373,1
8,45.98,2007-11-08,-0.372,-0.372,-0.372,1
8,45.98,2007-11-09,-0.371,-0.371,-0.371,1
8,45.98,2007-11-10,-0.372,-0.372,-0.372,1
8,45.98,2007-11-11,-0.375,-0.375,-0.375,1
8,45.98,2007-11-12,-0.373,-0.373,-0.373,1
8,45.98,2007-11-13,-0.373,-0.373,-0.373,1
8,45.98,2007-11-14,-0.373,-0.373,-0.373,1
8,45.98,2007-11-15,-0.375,-0.375,-0.375,1
8,45.98,2007-11-16,-0.373,-0.373,-0.373,1
8,45.98,2007-11-17,-0.375,-0.375,-0.375,1
8,45.98,2007-11-18,-0.375,-0.375,-0.375,1
8,45.98,2007-11-19,-0.373,-0.373,-0.373,1
8,45.98,2007-11-20,-0.373,-0.373,-0.373,1
8,45.98,2007-11-21,-0.373,-0.373,-0.373,1
8,45.98,2007-11-22,-0.374,-0.374,-0.374,1
8,45.98,2007-11-23,-0.374,-0.374,-0.374,1
8,45.98,2007-11-24,-0.373,-0.373,-0.373,1
8,45.98,2007-11-25,-0.375,-0.375,-0.375,1
8,45.98,2007-11-26,-0.376,-0.376,-0.376,1
8,45.98,2007-11-27,-0.373,-0.373,-0.373,1
8,45.98,2007-11-28,-0.375,-0.375,-0.375,1
8,45.98,2007-11-29,-0.373,-0.373,-0.373,1
8,45.98,2007-11-30,-0.374,-0.374,-0.374,1
8,45.98,2007-12-01,-0.375,-0.375,-0.375,1
8,45.98,2007-12-02,-0.373,-0.373,-0.373,1
8,45.98,2007-12-03,-0.375,-0.375,-0.375,1
8,45.98,2007-12-04,-0.375,-0.375,-0.375,1
8,45.98,2007-12-05,-0.374,-0.374,-0.374,1
8,45.98,2007-12-06,-0.374,-0.374,-0.374,1
8,45.98,2007-12-07,-0.373,-0.373,-0.373,1
8,45.98,2007-12-08,-0.376,-0.376,-0.376,1
8,45.98,2007-12-09,-0.373,-0.373,-0.373,1
8,45.98,2007-12-10,-0.376,-0.376,-0.376,1
8,45.98,2007-12-11,-0.375,-0.375,-0.375,1
8,45.98,2007-12-12,-0.375,-0.375,-0.375,1
8,45.98,2007-12-13,-0.373,-0.373,-0.373,1
8,45.98,2007-12-14,-0.376,-0.376,-0.376,1
8,45.98,2007-12-15,-0.375,-0.375,-0.375,1
8,45.98,2007-12-16,-0.375,-0.375,-0.375,1
8,45.98,2007-12-17,-0.375,-0.375,-0.375,1
8,45.98,2007-12-18,-0.373,-0.373,-0.373,1
8,45.98,2007-12-19,-0.375,-0.375,-0.375,1
8,45.98,2007-12-20,-0.373,-0.373,-0.373,1
8,45.98,2007-12-21,-0.373,-0.373,-0.373,1
8,45.98,2007-12-22,-0.375,-0.375,-0.375,1
8,45.98,2007-12-23,-0.372,-0.372,-0.372,1
8,45.98,2007-12-24,-0.375,-0.375,-0.375,1
8,45.98,2007-12-25,-0.375,-0.375,-0.375,1
8,45.98,2007-12-26,-0.373,-0.373,-0.373,1
8,45.98,2007-12-27,-0.373,-0.373,-0.373,1
8,45.98,2007-12-28,-0.375,-0.375,-0.375,1
8,45.98,2007-12-29,-0.372,-0.372,-0.372,1
8,45.98,2007-12-30,-0.375,-0.375,-0.375,1
8,45.98,2007-12-31,-0.375,-0.375,-0.375,1
8,45.98,2008-01-01,-0.375,-0.375,-0.375,1
8,45.98,2008-01-02,-0.375,-0.375,-0.375,1
8,45.98,2008-01-03,-0.373,-0.373,-0.373,1
8,45.98,2008-01-04,-0.373,-0.373,-0.373,1
8,45.98,2008-01-05,-0.373,-0.373,-0.373,1
8,45.98,2008-01-06,-0.373,-0.373,-0.373,1
8,45.98,2008-01-07,-0.373,-0.373,-0.373,1
8,45.98,2008-01-08,-0.375,-0.375,-0.375,1
8,45.98,2008-01-09,-0.372,-0.372,-0.372,1
8,45.98,2008-01-10,-0.373,-0.373,-0.373,1
8,45.98,2008-01-11,-0.373,-0.373,-0.373,1
8,45.98,2008-01-12,-0.377,-0.377,-0.377,1
8,45.98,2008-01-13,-0.375,-0.375,-0.375,1
8,45.98,2008-01-14,-0.377,-0.377,-0.377,1
8,45.98,2008-01-15,-0.375,-0.375,-0.375,1
8,45.98,2008-01-16,-0.375,-0.375,-0.375,1
8,45.98,2008-01-17,-0.375,-0.375,-0.375,1
8,45.98,2008-01-18,-0.372,-0.372,-0.372,1
8,45.98,2008-01-19,-0.373,-0.373,-0.373,1
8,45.98,2008-01-20,-0.373,-0.373,-0.373,1
8,45.98,2008-01-21,-0.374,-0.374,-0.374,1
8,45.98,2008-01-22,-0.375,-0.375,-0.375,1
8,45.98,2008-01-23,-0.374,-0.374,-0.374,1
8,45.98,2008-01-24,-0.375,-0.375,-0.375,1
8,45.98,2008-01-25,-0.376,-0.376,-0.376,1
8,45.98,2008-01-26,-0.376,-0.376,-0.376,1
8,45.98,2008-01-27,-0.373,-0.373,-0.373,1
8,45.98,2008-01-28,-0.373,-0.373,-0.373,1
8,45.98,2008-01-29,-0.375,-0.375,-0.375,1
8,45.98,2008-01-30,-0.376,-0.376,-0.376,1
8,45.98,2008-01-31,-0.376,-0.376,-0.376,1
8,45.98,2008-02-01,-0.377,-0.377,-0.377,1
8,45.98,2008-02-02,-0.377,-0.377,-0.377,1
8,45.98,2008-02-03,-0.376,-0.376,-0.376,1
8,45.98,2008-02-04,-0.375,-0.375,-0.375,1
8,45.98,2008-02-05,-0.373,-0.373,-0.373,1
8,45.98,2008-02-06,-0.377,-0.377,-0.377,1
8,45.98,2008-02-07,-0.376,-0.376,-0.376,1
8,45.98,2008-02-08,-0.375,-0.375,-0.375,1
8,45.98,2008-02-09,-0.376,-0.376,-0.376,1
8,45.98,2008-02-10,-0.376,-0.376,-0.376,1
8,45.98,2008-02-11,-0.376,-0.376,-0.376,1
8,45.98,2008-02-12,-0.377,-0.377,-0.377,1
8,45.98,2008-02-13,-0.377,-0.377,-0.377,1
8,45.98,2008-02-14,-0.376,-0.376,-0.376,1
8,45.98,2008-02-15,-0.376,-0.376,-0.376,1
8,45.98,2008-02-16,-0.375,-0.375,-0.375,1
8,45.98,2008-02-17,-0.376,-0.376,-0.376,1
8,45.98,2008-02-18,-0.375,-0.375,-0.375,1
8,45.98,2008-02-19,-0.377,-0.377,-0.377,1
8,45.98,2008-02-20,-0.376,-0.376,-0.376,1
8,45.98,2008-02-21,-0.376,-0.376,-0.376,1
8,45.98,2008-02-22,-0.376,-0.376,-0.376,1
8,45.98,2008-02-23,-0.374,-0.374,-0.374,1
8,45.98,2008-02-24,-0.377,-0.377,-0.377,1
8,45.98,2008-02-25,-0.377,-0.377,-0.377,1
8,45.98,2008-02-26,-0.377,-0.377,-0.377,1
8,45.98,2008-02-27,-0.377,-0.377,-0.377,1
8,45.98,2008-02-28,-0.376,-0.376,-0.376,1
8,45.98,2008-02-29,-0.376,-0.376,-0.376,1
8,45.98,2008-03-01,-0.377,-0.377,-0.377,1
8,45.98,2008-03-02,-0.377,-0.377,-0.377,1
8,45.98,2008-03-03,-0.377,-0.377,-0.377,1
8,45.98,2008-03-04,-0.377,-0.377,-0.377,1
8,45.98,2008-03-05,-0.379,-0.379,-0.379,1
8,45.98,2008-03-06,-0.378,-0.378,-0.378,1
8,45.98,2008-03-07,-0.377,-0.377,-0.377,1
8,45.98,2008-03-08,-0.377,-0.377,-0.377,1
8,45.98,2008-03-09,-0.378,-0.378,-0.378,1
8,45.98,2008-03-10,-0.378,-0.378,-0.378,1
8,45.98,2008-03-11,-0.377,-0.377,-0.377,1
8,45.98,2008-03-12,-0.377,-0.377,-0.377,1
8,45.98,2008-03-13,-0.379,-0.379,-0.379,1
8,45.98,2008-03-14,-0.379,-0.379,-0.379,1
8,45.98,2008-03-15,-0.378,-0.378,-0.378,1
8,45.98,2008-03-16,-0.379,-0.379,-0.379,1
8,45.98,2008-03-17,-0.379,-0.379,-0.379,1
8,45.98,2008-03-18,-0.381,-0.381,-0.381,1
8,45.98,2008-03-19,-0.379,-0.379,-0.379,1
8,45.98,2008-03-20,-0.379,-0.379,-0.379,1
8,45.98,2008-03-21,-0.379,-0.379,-0.379,1
8,45.98,2008-03-22,-0.381,-0.381,-0.381,1
8,45.98,2008-03-23,-0.379,-0.379,-0.379,1
8,45.98,2008-03-24,-0.379,-0.379,-0.379,1
8,45.98,2008-03-25,-0.379,-0.379,-0.379,1
8,45.98,2008-03-26,-0.379,-0.379,-0.379,1
8,45.98,2008-03-27,-0.379,-0.379,-0.379,1
8,45.98,2008-03-28,-0.381,-0.381,-0.381,1
8,45.98,2008-03-29,-0.381,-0.381,-0.381,1
8,45.98,2008-03-30,-0.379,-0.379,-0.379,1
8,45.98,2008-03-31,-0.381,-0.381,-0.381,1
8,45.98,2008-04-01,-0.381,-0.381,-0.381,1
8,45.98,2008-04-02,-0.381,-0.381,-0.381,1
8,45.98,2008-04-03,-0.381,-0.381,-0.381,1
8,45.98,2008-04-04,-0.383,-0.383,-0.383,1
8,45.98,2008-04-05,-0.381,-0.381,-0.381,1
8,45.98,2008-04-06,-0.381,-0.381,-0.381,1
8,45.98,2008-04-07,-0.383,-0.383,-0.383,1
8,45.98,2008-04-08,-0.381,-0.381,-0.381,1
8,45.98,2008-04-09,-0.381,-0.381,-0.381,1
8,45.98,2008-04-10,-0.381,-0.381,-0.381,1
8,45.98,2008-04-11,-0.381,-0.381,-0.381,1
8,45.98,2008-04-12,-0.381,-0.381,-0.381,1
8,45.98,2008-04-13,-0.383,-0.383,-0.383,1
8,45.98,2008-04-14,-0.383,-0.383,-0.383,1
8,45.98,2008-04-15,-0.383,-0.383,-0.383,1
8,45.98,2008-04-16,-0.383,-0.383,-0.383,1
8,45.98,2008-04-17,-0.383,-0.383,-0.383,1
8,45.98,2008-04-18,-0.383,-0.383,-0.383,1
8,45.98,2008-04-19,-0.383,-0.383,-0.383,1
8,45.98,2008-04-20,-0.383,-0.383,-0.383,1
8,45.98,2008-04-21,-0.383,-0.383,-0.383,1
8,45.98,2008-04-22,-0.383,-0.383,-0.383,1
8,45.98,2008-04-23,-0.385,-0.385,-0.385,1
8,45.98,2008-04-24,-0.383,-0.383,-0.383,1
8,45.98,2008-04-25,-0.383,-0.383,-0.383,1
8,45.98,2008-04-26,-0.383,-0.383,-0.383,1
8,45.98,2008-04-27,-0.383,-0.383,-0.383,1
8,45.98,2008-04-28,-0.383,-0.383,-0.383,1
8,45.98,2008-04-29,-0.383,-0.383,-0.383,1
8,45.98,2008-04-30,-0.383,-0.383,-0.383,1
8,45.98,2008-05-01,-0.386,-0.386,-0.386,1
8,45.98,2008-05-02,-0.383,-0.383,-0.383,1
8,45.98,2008-05-03,-0.385,-0.385,-0.385,1
8,45.98,2008-05-04,-0.383,-0.383,-0.383,1
8,45.98,2008-05-05,-0.386,-0.386,-0.386,1
8,45.98,2008-05-06,-0.386,-0.386,-0.386,1
8,45.98,2008-05-07,-0.385,-0.385,-0.385,1
8,45.98,2008-05-08,-0.385,-0.385,-0.385,1
8,45.98,2008-05-09,-0.386,-0.386,-0.386,1
8,45.98,2008-05-10,-0.385,-0.385,-0.385,1
8,45.98,2008-05-11,-0.386,-0.386,-0.386,1
8,45.98,2008-05-12,-0.385,-0.385,-0.385,1
8,45.98,2008-05-13,-0.386,-0.386,-0.386,1
8,45.98,2008-05-14,-0.385,-0.385,-0.385,1
8,45.98,2008-05-15,-0.386,-0.386,-0.386,1
8,45.98,2008-05-16,-0.387,-0.387,-0.387,1
8,45.98,2008-05-17,-0.387,-0.387,-0.387,1
8,45.98,2008-05-18,-0.385,-0.385,-0.385,1
8,45.98,2008-05-19,-0.386,-0.386,-0.386,1
8,45.98,2008-05-20,-0.386,-0.386,-0.386,1
8,45.98,2008-05-21,-0.388,-0.388,-0.388,1
8,45.98,2008-05-22,-0.387,-0.387,-0.387,1
8,45.98,2008-05-23,-0.389,-0.389,-0.389,1
8,45.98,2008-05-24,-0.387,-0.387,-0.387,1
8,45.98,2008-05-25,-0.388,-0.388,-0.388,1
8,45.98,2008-05-26,-0.387,-0.387,-0.387,1
8,45.98,2008-05-27,-0.388,-0.388,-0.388,1
8,45.98,2008-05-28,-0.386,-0.386,-0.386,1
8,45.98,2008-05-29,NA,NA,NA,0
8,45.98,2008-05-30,NA,NA,NA,0
8,45.98,2008-05-31,NA,NA,NA,0
8,45.98,2008-06-01,NA,NA,NA,0
8,45.98,2008-06-02,NA,NA,NA,0
8,45.98,2008-06-03,NA,NA,NA,0
8,45.98,2008-06-04,NA,NA,NA,0
8,45.98,2008-06-05,NA,NA,NA,0
8,45.98,2008-06-06,NA,NA,NA,0
8,45.98,2008-06-07,NA,NA,NA,0
8,45.98,2008-06-08,NA,NA,NA,0
8,45.98,2008-06-09,NA,NA,NA,0
8,45.98,2008-06-10,NA,NA,NA,0
8,45.98,2008-06-11,NA,NA,NA,0
8,45.98,2008-06-12,NA,NA,NA,0
8,45.98,2008-06-13,NA,NA,NA,0
8,45.98,2008-06-14,NA,NA,NA,0
8,45.98,2008-06-15,NA,NA,NA,0
8,45.98,2008-06-16,NA,NA,NA,0
8,45.98,2008-06-17,NA,NA,NA,0
8,45.98,2008-06-18,NA,NA,NA,0
8,45.98,2008-06-19,NA,NA,NA,0
8,45.98,2008-06-20,NA,NA,NA,0
8,45.98,2008-06-21,NA,NA,NA,0
8,45.98,2008-06-22,NA,NA,NA,0
8,45.98,2008-06-23,NA,NA,NA,0
8,45.98,2008-06-24,NA,NA,NA,0
8,45.98,2008-06-25,NA,NA,NA,0
8,45.98,2008-06-26,NA,NA,NA,0
8,45.98,2008-06-27,NA,NA,NA,0
8,45.98,2008-06-28,NA,NA,NA,0
8,45.98,2008-06-29,NA,NA,NA,0
8,45.98,2008-06-30,NA,NA,NA,0
8,45.98,2008-07-01,NA,NA,NA,0
8,45.98,2008-07-02,NA,NA,NA,0
8,45.98,2008-07-03,NA,NA,NA,0
8,45.98,2008-07-04,NA,NA,NA,0
8,45.98,2008-07-05,NA,NA,NA,0
8,45.98,2008-07-06,NA,NA,NA,0
8,45.98,2008-07-07,NA,NA,NA,0
8,45.98,2008-07-08,NA,NA,NA,0
8,45.98,2008-07-09,NA,NA,NA,0
8,45.98,2008-07-10,NA,NA,NA,0
8,45.98,2008-07-11,NA,NA,NA,0
8,45.98,2008-07-12,NA,NA,NA,0
8,45.98,2008-07-13,NA,NA,NA,0
8,45.98,2008-07-14,NA,NA,NA,0
8,45.98,2008-07-15,NA,NA,NA,0
8,45.98,2008-07-16,NA,NA,NA,0
8,45.98,2008-07-17,NA,NA,NA,0
8,45.98,2008-07-18,NA,NA,NA,0
8,45.98,2008-07-19,NA,NA,NA,0
8,45.98,2008-07-20,NA,NA,NA,0
8,45.98,2008-07-21,NA,NA,NA,0
8,45.98,2008-07-22,NA,NA,NA,0
8,45.98,2008-07-23,NA,NA,NA,0
8,45.98,2008-07-24,NA,NA,NA,0
8,45.98,2008-07-25,NA,NA,NA,0
8,45.98,2008-07-26,NA,NA,NA,0
8,45.98,2008-07-27,NA,NA,NA,0
8,45.98,2008-07-28,NA,NA,NA,0
8,45.98,2008-07-29,NA,NA,NA,0
8,45.98,2008-07-30,NA,NA,NA,0
8,45.98,2008-07-31,NA,NA,NA,0
8,45.98,2008-08-01,NA,NA,NA,0
8,45.98,2008-08-02,NA,NA,NA,0
8,45.98,2008-08-03,NA,NA,NA,0
8,45.98,2008-08-04,NA,NA,NA,0
8,45.98,2008-08-05,NA,NA,NA,0
8,45.98,2008-08-06,NA,NA,NA,0
8,45.98,2008-08-07,NA,NA,NA,0
8,45.98,2008-08-08,NA,NA,NA,0
8,45.98,2008-08-09,NA,NA,NA,0
8,45.98,2008-08-10,NA,NA,NA,0
8,45.98,2008-08-11,NA,NA,NA,0
8,45.98,2008-08-12,NA,NA,NA,0
8,45.98,2008-08-13,NA,NA,NA,0
8,45.98,2008-08-14,NA,NA,NA,0
8,45.98,2008-08-15,NA,NA,NA,0
8,45.98,2008-08-16,NA,NA,NA,0
8,45.98,2008-08-17,NA,NA,NA,0
8,45.98,2008-08-18,NA,NA,NA,0
8,45.98,2008-08-19,NA,NA,NA,0
8,45.98,2008-08-20,NA,NA,NA,0
8,45.98,2008-08-21,NA,NA,NA,0
8,45.98,2008-08-22,NA,NA,NA,0
8,45.98,2008-08-23,NA,NA,NA,0
8,45.98,2008-08-24,NA,NA,NA,0
8,45.98,2008-08-25,NA,NA,NA,0
8,45.98,2008-08-26,NA,NA,NA,0
8,45.98,2008-08-27,NA,NA,NA,0
8,45.98,2008-08-28,NA,NA,NA,0
8,45.98,2008-08-29,NA,NA,NA,0
8,45.98,2008-08-30,NA,NA,NA,0
8,45.98,2008-08-31,NA,NA,NA,0
8,45.98,2008-09-01,NA,NA,NA,0
8,45.98,2008-09-02,NA,NA,NA,0
8,45.98,2008-09-03,NA,NA,NA,0
8,45.98,2008-09-04,NA,NA,NA,0
8,45.98,2008-09-05,NA,NA,NA,0
8,45.98,2008-09-06,NA,NA,NA,0
8,45.98,2008-09-07,NA,NA,NA,0
8,45.98,2008-09-08,NA,NA,NA,0
8,45.98,2008-09-09,NA,NA,NA,0
8,45.98,2008-09-10,NA,NA,NA,0
8,45.98,2008-09-11,NA,NA,NA,0
8,45.98,2008-09-12,NA,NA,NA,0
8,45.98,2008-09-13,NA,NA,NA,0
8,45.98,2008-09-14,NA,NA,NA,0
8,45.98,2008-09-15,NA,NA,NA,0
8,45.98,2008-09-16,NA,NA,NA,0
8,45.98,2008-09-17,NA,NA,NA,0
8,45.98,2008-09-18,NA,NA,NA,0
8,45.98,2008-09-19,NA,NA,NA,0
8,45.98,2008-09-20,NA,NA,NA,0
8,45.98,2008-09-21,NA,NA,NA,0
8,45.98,2008-09-22,NA,NA,NA,0
8,45.98,2008-09-23,NA,NA,NA,0
8,45.98,2008-09-24,NA,NA,NA,0
8,45.98,2008-09-25,NA,NA,NA,0
8,45.98,2008-09-26,NA,NA,NA,0
8,45.98,2008-09-27,NA,NA,NA,0
8,45.98,2008-09-28,NA,NA,NA,0
8,45.98,2008-09-29,NA,NA,NA,0
8,45.98,2008-09-30,NA,NA,NA,0
8,45.98,2008-10-01,NA,NA,NA,0
8,45.98,2008-10-02,NA,NA,NA,0
8,45.98,2008-10-03,NA,NA,NA,0
8,45.98,2008-10-04,NA,NA,NA,0
8,45.98,2008-10-05,NA,NA,NA,0
8,45.98,2008-10-06,NA,NA,NA,0
8,45.98,2008-10-07,NA,NA,NA,0
8,45.98,2008-10-08,NA,NA,NA,0
8,45.98,2008-10-09,NA,NA,NA,0
8,45.98,2008-10-10,NA,NA,NA,0
8,45.98,2008-10-11,NA,NA,NA,0
8,45.98,2008-10-12,NA,NA,NA,0
8,45.98,2008-10-13,NA,NA,NA,0
8,45.98,2008-10-14,NA,NA,NA,0
8,45.98,2008-10-15,NA,NA,NA,0
8,45.98,2008-10-16,NA,NA,NA,0
8,45.98,2008-10-17,NA,NA,NA,0
8,45.98,2008-10-18,NA,NA,NA,0
8,45.98,2008-10-19,NA,NA,NA,0
8,45.98,2008-10-20,NA,NA,NA,0
8,45.98,2008-10-21,NA,NA,NA,0
8,45.98,2008-10-22,NA,NA,NA,0
8,45.98,2008-10-23,NA,NA,NA,0
8,45.98,2008-10-24,NA,NA,NA,0
8,45.98,2008-10-25,NA,NA,NA,0
8,45.98,2008-10-26,NA,NA,NA,0
8,45.98,2008-10-27,NA,NA,NA,0
8,45.98,2008-10-28,NA,NA,NA,0
8,45.98,2008-10-29,NA,NA,NA,0
8,45.98,2008-10-30,NA,NA,NA,0
8,45.98,2008-10-31,NA,NA,NA,0
8,45.98,2008-11-01,NA,NA,NA,0
8,45.98,2008-11-02,NA,NA,NA,0
8,45.98,2008-11-03,NA,NA,NA,0
8,45.98,2008-11-04,NA,NA,NA,0
8,45.98,2008-11-05,NA,NA,NA,0
8,45.98,2008-11-06,NA,NA,NA,0
8,45.98,2008-11-07,NA,NA,NA,0
8,45.98,2008-11-08,NA,NA,NA,0
8,45.98,2008-11-09,NA,NA,NA,0
8,45.98,2008-11-10,NA,NA,NA,0
8,45.98,2008-11-11,NA,NA,NA,0
8,45.98,2008-11-12,NA,NA,NA,0
8,45.98,2008-11-13,NA,NA,NA,0
8,45.98,2008-11-14,NA,NA,NA,0
8,45.98,2008-11-15,NA,NA,NA,0
8,45.98,2008-11-16,NA,NA,NA,0
8,45.98,2008-11-17,NA,NA,NA,0
8,45.98,2008-11-18,NA,NA,NA,0
8,45.98,2008-11-19,NA,NA,NA,0
8,45.98,2008-11-20,NA,NA,NA,0
8,45.98,2008-11-21,NA,NA,NA,0
8,45.98,2008-11-22,NA,NA,NA,0
8,45.98,2008-11-23,NA,NA,NA,0
8,45.98,2008-11-24,NA,NA,NA,0
8,45.98,2008-11-25,NA,NA,NA,0
8,45.98,2008-11-26,NA,NA,NA,0
8,45.98,2008-11-27,NA,NA,NA,0
8,45.98,2008-11-28,NA,NA,NA,0
8,45.98,2008-11-29,NA,NA,NA,0
8,45.98,2008-11-30,NA,NA,NA,0
8,45.98,2008-12-01,-0.387,-0.387,-0.387,1
8,45.98,2008-12-02,-0.387,-0.387,-0.387,1
8,45.98,2008-12-03,-0.387,-0.387,-0.387,1
8,45.98,2008-12-04,-0.386,-0.386,-0.386,1
8,45.98,2008-12-05,-0.386,-0.386,-0.386,1
8,45.98,2008-12-06,-0.385,-0.385,-0.385,1
8,45.98,2008-12-07,-0.387,-0.387,-0.387,1
8,45.98,2008-12-08,-0.386,-0.386,-0.386,1
8,45.98,2008-12-09,-0.386,-0.386,-0.386,1
8,45.98,2008-12-10,-0.387,-0.387,-0.387,1
8,45.98,2008-12-11,-0.386,-0.386,-0.386,1
8,45.98,2008-12-12,-0.386,-0.386,-0.386,1
8,45.98,2008-12-13,-0.385,-0.385,-0.385,1
8,45.98,2008-12-14,-0.387,-0.387,-0.387,1
8,45.98,2008-12-15,-0.386,-0.386,-0.386,1
8,45.98,2008-12-16,-0.386,-0.386,-0.386,1
8,45.98,2008-12-17,-0.386,-0.386,-0.386,1
8,45.98,2008-12-18,-0.386,-0.386,-0.386,1
8,45.98,2008-12-19,-0.385,-0.385,-0.385,1
8,45.98,2008-12-20,-0.385,-0.385,-0.385,1
8,45.98,2008-12-21,-0.385,-0.385,-0.385,1
8,45.98,2008-12-22,-0.387,-0.387,-0.387,1
8,45.98,2008-12-23,-0.385,-0.385,-0.385,1
8,45.98,2008-12-24,-0.387,-0.387,-0.387,1
8,45.98,2008-12-25,-0.387,-0.387,-0.387,1
8,45.98,2008-12-26,-0.386,-0.386,-0.386,1
8,45.98,2008-12-27,-0.387,-0.387,-0.387,1
8,45.98,2008-12-28,-0.386,-0.386,-0.386,1
8,45.98,2008-12-29,-0.386,-0.386,-0.386,1
8,45.98,2008-12-30,-0.386,-0.386,-0.386,1
8,45.98,2008-12-31,-0.386,-0.386,-0.386,1
8,45.98,2009-01-01,-0.386,-0.386,-0.386,1
8,45.98,2009-01-02,-0.387,-0.387,-0.387,1
8,45.98,2009-01-03,-0.386,-0.386,-0.386,1
8,45.98,2009-01-04,-0.385,-0.385,-0.385,1
8,45.98,2009-01-05,-0.387,-0.387,-0.387,1
8,45.98,2009-01-06,-0.387,-0.387,-0.387,1
8,45.98,2009-01-07,-0.386,-0.386,-0.386,1
8,45.98,2009-01-08,NA,NA,NA,0
8,45.98,2009-01-09,NA,NA,NA,0
8,45.98,2009-01-10,NA,NA,NA,0
8,45.98,2009-01-11,NA,NA,NA,0
8,45.98,2009-01-12,NA,NA,NA,0
8,45.98,2009-01-13,-0.387,-0.387,-0.387,1
8,45.98,2009-01-14,-0.386,-0.386,-0.386,1
8,45.98,2009-01-15,-0.386,-0.386,-0.386,1
8,45.98,2009-01-16,-0.388,-0.388,-0.388,1
8,45.98,2009-01-17,-0.387,-0.387,-0.387,1
8,45.98,2009-01-18,-0.386,-0.386,-0.386,1
8,45.98,2009-01-19,-0.386,-0.386,-0.386,1
8,45.98,2009-01-20,-0.387,-0.387,-0.387,1
8,45.98,2009-01-21,-0.386,-0.386,-0.386,1
8,45.98,2009-01-22,-0.386,-0.386,-0.386,1
8,45.98,2009-01-23,-0.386,-0.386,-0.386,1
8,45.98,2009-01-24,-0.387,-0.387,-0.387,1
8,45.98,2009-01-25,-0.386,-0.386,-0.386,1
8,45.98,2009-01-26,-0.387,-0.387,-0.387,1
8,45.98,2009-01-27,-0.386,-0.386,-0.386,1
8,45.98,2009-01-28,-0.386,-0.386,-0.386,1
8,45.98,2009-01-29,NA,NA,NA,0
8,45.98,2009-01-30,NA,NA,NA,0
8,45.98,2009-01-31,NA,NA,NA,0
8,45.98,2009-02-01,NA,NA,NA,0
8,45.98,2009-02-02,NA,NA,NA,0
8,45.98,2009-02-03,NA,NA,NA,0
8,45.98,2009-02-04,NA,NA,NA,0
8,45.98,2009-02-05,NA,NA,NA,0
8,45.98,2009-02-06,NA,NA,NA,0
8,45.98,2009-02-07,NA,NA,NA,0
8,45.98,2009-02-08,NA,NA,NA,0
8,45.98,2009-02-09,NA,NA,NA,0
8,45.98,2009-02-10,NA,NA,NA,0
8,45.98,2009-02-11,NA,NA,NA,0
8,45.98,2009-02-12,NA,NA,NA,0
8,45.98,2009-02-13,NA,NA,NA,0
8,45.98,2009-02-14,NA,NA,NA,0
8,45.98,2009-02-15,NA,NA,NA,0
8,45.98,2009-02-16,-0.388,-0.388,-0.388,1
8,45.98,2009-02-17,-0.388,-0.388,-0.388,1
8,45.98,2009-02-18,-0.388,-0.388,-0.388,1
8,45.98,2009-02-19,-0.388,-0.388,-0.388,1
8,45.98,2009-02-20,-0.387,-0.387,-0.387,1
8,45.98,2009-02-21,-0.388,-0.388,-0.388,1
8,45.98,2009-02-22,-0.386,-0.386,-0.386,1
8,45.98,2009-02-23,-0.387,-0.387,-0.387,1
8,45.98,2009-02-24,-0.387,-0.387,-0.387,1
8,45.98,2009-02-25,-0.387,-0.387,-0.387,1
8,45.98,2009-02-26,-0.388,-0.388,-0.388,1
8,45.98,2009-02-27,-0.388,-0.388,-0.388,1
8,45.98,2009-02-28,-0.387,-0.387,-0.387,1
8,45.98,2009-03-01,-0.387,-0.387,-0.387,1
8,45.98,2009-03-02,-0.388,-0.388,-0.388,1
8,45.98,2009-03-03,-0.388,-0.388,-0.388,1
8,45.98,2009-03-04,-0.388,-0.388,-0.388,1
8,45.98,2009-03-05,-0.388,-0.388,-0.388,1
8,45.98,2009-03-06,-0.39,-0.39,-0.39,1
8,45.98,2009-03-07,-0.39,-0.39,-0.39,1
8,45.98,2009-03-08,-0.39,-0.39,-0.39,1
8,45.98,2009-03-09,-0.388,-0.388,-0.388,1
8,45.98,2009-03-10,-0.388,-0.388,-0.388,1
8,45.98,2009-03-11,-0.388,-0.388,-0.388,1
8,45.98,2009-03-12,-0.388,-0.388,-0.388,1
8,45.98,2009-03-13,-0.388,-0.388,-0.388,1
8,45.98,2009-03-14,-0.39,-0.39,-0.39,1
8,45.98,2009-03-15,-0.389,-0.389,-0.389,1
8,45.98,2009-03-16,-0.388,-0.388,-0.388,1
8,45.98,2009-03-17,-0.389,-0.389,-0.389,1
8,45.98,2009-03-18,-0.39,-0.39,-0.39,1
8,45.98,2009-03-19,-0.39,-0.39,-0.39,1
8,45.98,2009-03-20,NA,NA,NA,0
8,45.98,2009-03-21,NA,NA,NA,0
8,45.98,2009-03-22,NA,NA,NA,0
8,45.98,2009-03-23,NA,NA,NA,0
8,45.98,2009-03-24,NA,NA,NA,0
8,45.98,2009-03-25,NA,NA,NA,0
8,45.98,2009-03-26,NA,NA,NA,0
8,45.98,2009-03-27,NA,NA,NA,0
8,45.98,2009-03-28,NA,NA,NA,0
8,45.98,2009-03-29,NA,NA,NA,0
8,45.98,2009-03-30,NA,NA,NA,0
8,45.98,2009-03-31,NA,NA,NA,0
8,45.98,2009-04-01,NA,NA,NA,0
8,45.98,2009-04-02,NA,NA,NA,0
8,45.98,2009-04-03,NA,NA,NA,0
8,45.98,2009-04-04,NA,NA,NA,0
8,45.98,2009-04-05,NA,NA,NA,0
8,45.98,2009-04-06,NA,NA,NA,0
8,45.98,2009-04-07,NA,NA,NA,0
8,45.98,2009-04-08,NA,NA,NA,0
8,45.98,2009-04-09,NA,NA,NA,0
8,45.98,2009-04-10,NA,NA,NA,0
8,45.98,2009-04-11,NA,NA,NA,0
8,45.98,2009-04-12,NA,NA,NA,0
8,45.98,2009-04-13,-0.393,-0.393,-0.393,1
8,45.98,2009-04-14,-0.392,-0.392,-0.392,1
8,45.98,2009-04-15,-0.392,-0.392,-0.392,1
8,45.98,2009-04-16,-0.393,-0.393,-0.393,1
8,45.98,2009-04-17,-0.392,-0.392,-0.392,1
8,45.98,2009-04-18,-0.392,-0.392,-0.392,1
8,45.98,2009-04-19,-0.392,-0.392,-0.392,1
8,45.98,2009-04-20,-0.393,-0.393,-0.393,1
8,45.98,2009-04-21,-0.393,-0.393,-0.393,1
8,45.98,2009-04-22,-0.393,-0.393,-0.393,1
8,45.98,2009-04-23,-0.393,-0.393,-0.393,1
8,45.98,2009-04-24,-0.394,-0.394,-0.394,1
8,45.98,2009-04-25,-0.394,-0.394,-0.394,1
8,45.98,2009-04-26,-0.392,-0.392,-0.392,1
8,45.98,2009-04-27,-0.394,-0.394,-0.394,1
8,45.98,2009-04-28,-0.393,-0.393,-0.393,1
8,45.98,2009-04-29,-0.394,-0.394,-0.394,1
8,45.98,2009-04-30,-0.393,-0.393,-0.393,1
8,45.98,2009-05-01,-0.394,-0.394,-0.394,1
8,45.98,2009-05-02,-0.394,-0.394,-0.394,1
8,45.98,2009-05-03,-0.395,-0.395,-0.395,1
8,45.98,2009-05-04,-0.394,-0.394,-0.394,1
8,45.98,2009-05-05,-0.395,-0.395,-0.395,1
8,45.98,2009-05-06,-0.394,-0.394,-0.394,1
8,45.98,2009-05-07,-0.393,-0.393,-0.393,1
8,45.98,2009-05-08,-0.394,-0.394,-0.394,1
8,45.98,2009-05-09,-0.395,-0.395,-0.395,1
8,45.98,2009-05-10,-0.396,-0.396,-0.396,1
8,45.98,2009-05-11,-0.396,-0.396,-0.396,1
8,45.98,2009-05-12,-0.396,-0.396,-0.396,1
8,45.98,2009-05-13,-0.395,-0.395,-0.395,1
8,45.98,2009-05-14,-0.395,-0.395,-0.395,1
8,45.98,2009-05-15,-0.396,-0.396,-0.396,1
8,45.98,2009-05-16,-0.396,-0.396,-0.396,1
8,45.98,2009-05-17,-0.396,-0.396,-0.396,1
8,45.98,2009-05-18,-0.396,-0.396,-0.396,1
8,45.98,2009-05-19,-0.396,-0.396,-0.396,1
8,45.98,2009-05-20,-0.398,-0.398,-0.398,1
8,45.98,2009-05-21,-0.398,-0.398,-0.398,1
8,45.98,2009-05-22,-0.398,-0.398,-0.398,1
8,45.98,2009-05-23,-0.398,-0.398,-0.398,1
8,45.98,2009-05-24,-0.398,-0.398,-0.398,1
8,45.98,2009-05-25,-0.398,-0.398,-0.398,1
8,45.98,2009-05-26,-0.398,-0.398,-0.398,1
8,45.98,2009-05-27,-0.398,-0.398,-0.398,1
8,45.98,2009-05-28,-0.398,-0.398,-0.398,1
8,45.98,2009-05-29,-0.398,-0.398,-0.398,1
8,45.98,2009-05-30,-0.4,-0.4,-0.4,1
8,45.98,2009-05-31,-0.398,-0.398,-0.398,1
8,45.98,2009-06-01,-0.4,-0.4,-0.4,1
8,45.98,2009-06-02,-0.401,-0.401,-0.401,1
8,45.98,2009-06-03,-0.398,-0.398,-0.398,1
8,45.98,2009-06-04,-0.398,-0.398,-0.398,1
8,45.98,2009-06-05,-0.398,-0.398,-0.398,1
8,45.98,2009-06-06,-0.4,-0.4,-0.4,1
8,45.98,2009-06-07,-0.401,-0.401,-0.401,1
8,45.98,2009-06-08,-0.401,-0.401,-0.401,1
8,45.98,2009-06-09,-0.401,-0.401,-0.401,1
8,45.98,2009-06-10,-0.4,-0.4,-0.4,1
8,45.98,2009-06-11,NA,NA,NA,0
8,45.98,2009-06-12,NA,NA,NA,0
8,45.98,2009-06-13,NA,NA,NA,0
8,45.98,2009-06-14,NA,NA,NA,0
8,45.98,2009-06-15,NA,NA,NA,0
8,45.98,2009-06-16,NA,NA,NA,0
8,45.98,2009-06-17,NA,NA,NA,0
8,45.98,2009-06-18,NA,NA,NA,0
8,45.98,2009-06-19,NA,NA,NA,0
8,45.98,2009-06-20,NA,NA,NA,0
8,45.98,2009-06-21,NA,NA,NA,0
8,45.98,2009-06-22,NA,NA,NA,0
8,45.98,2009-06-23,NA,NA,NA,0
8,45.98,2009-06-24,NA,NA,NA,0
8,45.98,2009-06-25,NA,NA,NA,0
8,45.98,2009-06-26,NA,NA,NA,0
8,45.98,2009-06-27,NA,NA,NA,0
8,45.98,2009-06-28,NA,NA,NA,0
8,45.98,2009-06-29,NA,NA,NA,0
8,45.98,2009-06-30,NA,NA,NA,0
8,45.98,2009-07-01,NA,NA,NA,0
8,45.98,2009-07-02,NA,NA,NA,0
8,45.98,2009-07-03,NA,NA,NA,0
8,45.98,2009-07-04,NA,NA,NA,0
8,45.98,2009-07-05,NA,NA,NA,0
8,45.98,2009-07-06,NA,NA,NA,0
8,45.98,2009-07-07,NA,NA,NA,0
8,45.98,2009-07-08,NA,NA,NA,0
8,45.98,2009-07-09,NA,NA,NA,0
8,45.98,2009-07-10,NA,NA,NA,0
8,45.98,2009-07-11,NA,NA,NA,0
8,45.98,2009-07-12,NA,NA,NA,0
8,45.98,2009-07-13,NA,NA,NA,0
8,45.98,2009-07-14,NA,NA,NA,0
8,45.98,2009-07-15,NA,NA,NA,0
8,45.98,2009-07-16,NA,NA,NA,0
8,45.98,2009-07-17,NA,NA,NA,0
8,45.98,2009-07-18,NA,NA,NA,0
8,45.98,2009-07-19,NA,NA,NA,0
8,45.98,2009-07-20,NA,NA,NA,0
8,45.98,2009-07-21,NA,NA,NA,0
8,45.98,2009-07-22,NA,NA,NA,0
8,45.98,2009-07-23,NA,NA,NA,0
8,45.98,2009-07-24,NA,NA,NA,0
8,45.98,2009-07-25,NA,NA,NA,0
8,45.98,2009-07-26,NA,NA,NA,0
8,45.98,2009-07-27,NA,NA,NA,0
8,45.98,2009-07-28,NA,NA,NA,0
8,45.98,2009-07-29,NA,NA,NA,0
8,45.98,2009-07-30,NA,NA,NA,0
8,45.98,2009-07-31,NA,NA,NA,0
8,45.98,2009-08-01,NA,NA,NA,0
8,45.98,2009-08-02,NA,NA,NA,0
8,45.98,2009-08-03,NA,NA,NA,0
8,45.98,2009-08-04,NA,NA,NA,0
8,45.98,2009-08-05,NA,NA,NA,0
8,45.98,2009-08-06,NA,NA,NA,0
8,45.98,2009-08-07,NA,NA,NA,0
8,45.98,2009-08-08,NA,NA,NA,0
8,45.98,2009-08-09,NA,NA,NA,0
8,45.98,2011-08-24,NA,NA,NA,0
8,45.98,2011-08-25,NA,NA,NA,0
8,45.98,2011-08-26,NA,NA,NA,0
8,45.98,2011-08-27,NA,NA,NA,0
8,45.98,2011-08-28,NA,NA,NA,0
8,45.98,2011-08-29,NA,NA,NA,0
8,45.98,2011-08-30,NA,NA,NA,0
8,45.98,2011-08-31,NA,NA,NA,0
8,45.98,2011-09-01,NA,NA,NA,0
8,45.98,2011-09-02,NA,NA,NA,0
8,45.98,2011-09-03,NA,NA,NA,0
8,45.98,2011-09-04,NA,NA,NA,0
8,45.98,2011-09-05,NA,NA,NA,0
8,45.98,2011-09-06,NA,NA,NA,0
8,45.98,2011-09-07,NA,NA,NA,0
8,45.98,2011-09-08,NA,NA,NA,0
8,45.98,2011-09-09,NA,NA,NA,0
8,45.98,2011-09-10,NA,NA,NA,0
8,45.98,2011-09-11,NA,NA,NA,0
8,45.98,2011-09-12,NA,NA,NA,0
8,45.98,2011-09-13,NA,NA,NA,0
8,45.98,2011-09-14,NA,NA,NA,0
8,45.98,2011-09-15,NA,NA,NA,0
8,45.98,2011-09-16,NA,NA,NA,0
8,46.98,1987-07-03,NA,NA,NA,0
8,46.98,1987-07-04,NA,NA,NA,0
8,46.98,1987-07-05,NA,NA,NA,0
8,46.98,1987-07-06,NA,NA,NA,0
8,46.98,1987-07-07,NA,NA,NA,0
8,46.98,1987-07-11,NA,NA,NA,0
8,46.98,1987-07-13,NA,NA,NA,0
8,46.98,1987-07-17,NA,NA,NA,0
8,46.98,1987-07-24,NA,NA,NA,0
8,46.98,1987-07-31,NA,NA,NA,0
8,46.98,1987-08-08,NA,NA,NA,0
8,46.98,1987-09-02,NA,NA,NA,0
8,46.98,1987-09-15,NA,NA,NA,0
8,46.98,1987-09-24,NA,NA,NA,0
8,46.98,1987-10-13,NA,NA,NA,0
8,46.98,1987-10-23,NA,NA,NA,0
8,46.98,1987-11-03,NA,NA,NA,0
8,46.98,1987-11-10,NA,NA,NA,0
8,46.98,1987-11-24,NA,NA,NA,0
8,46.98,1987-12-15,NA,NA,NA,0
8,46.98,1987-12-30,NA,NA,NA,0
8,46.98,1988-01-19,NA,NA,NA,0
8,46.98,1988-02-01,NA,NA,NA,0
8,46.98,1988-02-24,NA,NA,NA,0
8,46.98,1988-03-15,NA,NA,NA,0
8,46.98,1988-04-07,NA,NA,NA,0
8,46.98,1988-04-26,NA,NA,NA,0
8,46.98,1988-05-02,NA,NA,NA,0
8,46.98,1988-05-25,NA,NA,NA,0
8,46.98,1988-06-15,NA,NA,NA,0
8,46.98,1988-07-05,NA,NA,NA,0
8,46.98,1988-07-30,NA,NA,NA,0
8,46.98,1988-08-15,NA,NA,NA,0
8,46.98,1988-09-03,NA,NA,NA,0
8,46.98,1988-09-27,NA,NA,NA,0
8,46.98,1988-10-25,NA,NA,NA,0
8,46.98,1988-11-11,NA,NA,NA,0
8,46.98,1988-11-28,NA,NA,NA,0
8,46.98,1988-12-19,NA,NA,NA,0
8,46.98,1989-01-15,NA,NA,NA,0
8,46.98,1989-01-25,NA,NA,NA,0
8,46.98,1989-02-14,NA,NA,NA,0
8,46.98,1989-02-16,NA,NA,NA,0
8,46.98,1989-03-02,NA,NA,NA,0
8,46.98,1989-03-04,NA,NA,NA,0
8,46.98,1989-03-14,NA,NA,NA,0
8,46.98,1989-03-31,NA,NA,NA,0
8,46.98,1989-04-20,NA,NA,NA,0
8,46.98,1989-05-01,NA,NA,NA,0
8,46.98,1989-05-17,NA,NA,NA,0
8,46.98,1989-06-02,NA,NA,NA,0
8,46.98,1989-06-19,NA,NA,NA,0
8,46.98,1989-07-02,NA,NA,NA,0
8,46.98,1989-07-15,NA,NA,NA,0
8,46.98,1989-07-30,NA,NA,NA,0
8,46.98,1989-08-11,NA,NA,NA,0
8,46.98,1989-09-04,NA,NA,NA,0
8,46.98,1989-09-16,NA,NA,NA,0
8,46.98,1989-10-01,NA,NA,NA,0
8,46.98,1989-10-14,NA,NA,NA,0
8,46.98,1989-11-04,NA,NA,NA,0
8,46.98,1989-11-15,NA,NA,NA,0
8,46.98,1989-11-29,NA,NA,NA,0
8,46.98,1989-12-18,NA,NA,NA,0
8,46.98,1990-01-07,NA,NA,NA,0
8,46.98,1990-01-12,NA,NA,NA,0
8,46.98,1990-01-31,NA,NA,NA,0
8,46.98,1990-02-20,NA,NA,NA,0
8,46.98,1990-03-14,NA,NA,NA,0
8,46.98,1990-04-17,NA,NA,NA,0
8,46.98,1990-04-29,NA,NA,NA,0
8,46.98,1990-05-14,NA,NA,NA,0
8,46.98,1990-06-21,NA,NA,NA,0
8,46.98,1990-07-11,NA,NA,NA,0
8,46.98,1990-07-14,NA,NA,NA,0
8,46.98,1990-07-22,NA,NA,NA,0
8,46.98,1990-08-21,NA,NA,NA,0
8,46.98,1990-09-01,NA,NA,NA,0
8,46.98,1990-09-17,NA,NA,NA,0
8,46.98,1990-09-29,NA,NA,NA,0
8,46.98,1990-10-09,NA,NA,NA,0
8,46.98,1990-10-14,NA,NA,NA,0
8,46.98,1990-10-31,NA,NA,NA,0
8,46.98,1990-12-14,NA,NA,NA,0
8,46.98,1991-01-07,NA,NA,NA,0
8,46.98,1991-01-17,NA,NA,NA,0
8,46.98,1991-02-01,NA,NA,NA,0
8,46.98,1991-02-12,NA,NA,NA,0
8,46.98,1991-03-19,NA,NA,NA,0
8,46.98,1991-04-02,NA,NA,NA,0
8,46.98,1991-04-12,NA,NA,NA,0
8,46.98,1991-04-25,NA,NA,NA,0
8,46.98,1991-05-15,NA,NA,NA,0
8,46.98,1991-05-30,NA,NA,NA,0
8,46.98,1991-06-18,NA,NA,NA,0
8,46.98,1991-07-01,NA,NA,NA,0
8,46.98,1991-07-12,NA,NA,NA,0
8,46.98,1991-07-28,NA,NA,NA,0
8,46.98,1991-08-17,NA,NA,NA,0
8,46.98,1991-08-18,NA,NA,NA,0
8,46.98,1991-08-23,NA,NA,NA,0
8,46.98,1991-08-29,NA,NA,NA,0
8,46.98,1991-09-16,NA,NA,NA,0
8,46.98,1991-09-23,NA,NA,NA,0
8,46.98,1991-10-07,NA,NA,NA,0
8,46.98,1991-12-09,NA,NA,NA,0
8,46.98,1991-12-18,NA,NA,NA,0
8,46.98,1992-01-16,NA,NA,NA,0
8,46.98,1992-01-28,NA,NA,NA,0
8,46.98,1992-01-30,NA,NA,NA,0
8,46.98,1992-02-13,NA,NA,NA,0
8,46.98,1992-02-24,NA,NA,NA,0
8,46.98,1992-05-03,NA,NA,NA,0
8,46.98,1992-06-11,NA,NA,NA,0
8,46.98,1992-07-01,NA,NA,NA,0
8,46.98,1992-07-20,NA,NA,NA,0
8,46.98,1992-08-02,NA,NA,NA,0
8,46.98,1992-08-15,NA,NA,NA,0
8,46.98,1992-08-28,NA,NA,NA,0
8,46.98,1992-09-11,NA,NA,NA,0
8,46.98,1992-10-01,NA,NA,NA,0
8,46.98,1992-10-17,NA,NA,NA,0
8,46.98,1992-11-03,NA,NA,NA,0
8,46.98,1992-12-01,NA,NA,NA,0
8,46.98,1992-12-14,NA,NA,NA,0
8,46.98,1993-01-01,NA,NA,NA,0
8,46.98,1993-01-13,NA,NA,NA,0
8,46.98,1993-02-02,NA,NA,NA,0
8,46.98,1993-02-09,NA,NA,NA,0
8,46.98,1993-02-11,NA,NA,NA,0
8,46.98,1993-02-27,NA,NA,NA,0
8,46.98,1993-03-14,NA,NA,NA,0
8,46.98,1993-04-01,NA,NA,NA,0
8,46.98,1993-04-09,NA,NA,NA,0
8,46.98,1993-04-16,NA,NA,NA,0
8,46.98,1993-05-03,NA,NA,NA,0
8,46.98,1993-05-13,NA,NA,NA,0
8,46.98,1993-06-03,NA,NA,NA,0
8,46.98,1993-06-14,NA,NA,NA,0
8,46.98,1993-06-16,NA,NA,NA,0
8,46.98,1993-06-29,NA,NA,NA,0
8,46.98,1993-07-13,NA,NA,NA,0
8,46.98,1993-07-27,NA,NA,NA,0
8,46.98,1993-08-10,NA,NA,NA,0
8,46.98,1993-08-23,NA,NA,NA,0
8,46.98,1993-09-06,NA,NA,NA,0
8,46.98,1993-09-20,NA,NA,NA,0
8,46.98,1993-10-07,NA,NA,NA,0
8,46.98,1993-10-28,NA,NA,NA,0
8,46.98,1993-11-17,NA,NA,NA,0
8,46.98,1993-12-07,-0.335,-0.335,-0.335,1
8,46.98,1993-12-08,-0.335,-0.335,-0.335,1
8,46.98,1993-12-09,-0.335,-0.335,-0.335,1
8,46.98,1993-12-10,-0.335,-0.335,-0.335,1
8,46.98,1993-12-11,-0.34,-0.34,-0.34,1
8,46.98,1993-12-12,-0.335,-0.335,-0.335,1
8,46.98,1993-12-13,-0.335,-0.335,-0.335,1
8,46.98,1993-12-14,-0.34,-0.34,-0.34,1
8,46.98,1993-12-15,-0.335,-0.335,-0.335,1
8,46.98,1993-12-16,-0.335,-0.335,-0.335,1
8,46.98,1993-12-17,-0.335,-0.335,-0.335,1
8,46.98,1993-12-18,-0.335,-0.335,-0.335,1
8,46.98,1993-12-19,-0.335,-0.335,-0.335,1
8,46.98,1993-12-20,-0.335,-0.335,-0.335,1
8,46.98,1993-12-21,-0.335,-0.335,-0.335,1
8,46.98,1993-12-22,-0.34,-0.34,-0.34,1
8,46.98,1993-12-23,-0.335,-0.335,-0.335,1
8,46.98,1993-12-24,-0.34,-0.34,-0.34,1
8,46.98,1993-12-25,-0.335,-0.335,-0.335,1
8,46.98,1993-12-26,-0.335,-0.335,-0.335,1
8,46.98,1993-12-27,-0.335,-0.335,-0.335,1
8,46.98,1993-12-28,-0.34,-0.34,-0.34,1
8,46.98,1993-12-29,-0.335,-0.335,-0.335,1
8,46.98,1993-12-30,-0.335,-0.335,-0.335,1
8,46.98,1993-12-31,-0.34,-0.34,-0.34,1
8,46.98,1994-01-01,-0.34,-0.34,-0.34,1
8,46.98,1994-01-02,-0.34,-0.34,-0.34,1
8,46.98,1994-01-03,-0.34,-0.34,-0.34,1
8,46.98,1994-01-04,-0.34,-0.34,-0.34,1
8,46.98,1994-01-05,-0.34,-0.34,-0.34,1
8,46.98,1994-01-06,-0.34,-0.34,-0.34,1
8,46.98,1994-01-07,-0.34,-0.34,-0.34,1
8,46.98,1994-01-08,-0.345,-0.345,-0.345,1
8,46.98,1994-01-09,-0.34,-0.34,-0.34,1
8,46.98,1994-01-10,-0.34,-0.34,-0.34,1
8,46.98,1994-01-11,-0.34,-0.34,-0.34,1
8,46.98,1994-01-12,-0.34,-0.34,-0.34,1
8,46.98,1994-01-13,-0.345,-0.345,-0.345,1
8,46.98,1994-01-14,-0.345,-0.345,-0.345,1
8,46.98,1994-01-15,-0.345,-0.345,-0.345,1
8,46.98,1994-01-16,-0.34,-0.34,-0.34,1
8,46.98,1994-01-17,-0.34,-0.34,-0.34,1
8,46.98,1994-01-18,-0.345,-0.345,-0.345,1
8,46.98,1994-01-19,-0.34,-0.34,-0.34,1
8,46.98,1994-01-20,-0.345,-0.345,-0.345,1
8,46.98,1994-01-21,-0.345,-0.345,-0.345,1
8,46.98,1994-01-22,-0.345,-0.345,-0.345,1
8,46.98,1994-01-23,-0.345,-0.345,-0.345,1
8,46.98,1994-01-24,-0.345,-0.345,-0.345,1
8,46.98,1994-01-25,-0.345,-0.345,-0.345,1
8,46.98,1994-01-26,-0.345,-0.345,-0.345,1
8,46.98,1994-01-27,-0.34,-0.34,-0.34,1
8,46.98,1994-01-28,-0.34,-0.34,-0.34,1
8,46.98,1994-01-29,-0.345,-0.345,-0.345,1
8,46.98,1994-01-30,-0.345,-0.345,-0.345,1
8,46.98,1994-01-31,-0.345,-0.345,-0.345,1
8,46.98,1994-02-01,-0.349,-0.349,-0.349,1
8,46.98,1994-02-02,-0.345,-0.345,-0.345,1
8,46.98,1994-02-03,-0.349,-0.349,-0.349,1
8,46.98,1994-02-04,-0.34,-0.34,-0.34,1
8,46.98,1994-02-05,-0.345,-0.345,-0.345,1
8,46.98,1994-02-06,-0.345,-0.345,-0.345,1
8,46.98,1994-02-07,-0.349,-0.349,-0.349,1
8,46.98,1994-02-08,-0.349,-0.349,-0.349,1
8,46.98,1994-02-09,-0.349,-0.349,-0.349,1
8,46.98,1994-02-10,-0.345,-0.345,-0.345,1
8,46.98,1994-02-11,-0.345,-0.345,-0.345,1
8,46.98,1994-02-12,-0.345,-0.345,-0.345,1
8,46.98,1994-02-13,-0.345,-0.345,-0.345,1
8,46.98,1994-02-14,-0.349,-0.349,-0.349,1
8,46.98,1994-02-15,-0.349,-0.349,-0.349,1
8,46.98,1994-02-16,-0.349,-0.349,-0.349,1
8,46.98,1994-02-17,-0.349,-0.349,-0.349,1
8,46.98,1994-02-18,-0.349,-0.349,-0.349,1
8,46.98,1994-02-19,-0.349,-0.349,-0.349,1
8,46.98,1994-02-20,-0.349,-0.349,-0.349,1
8,46.98,1994-02-21,-0.349,-0.349,-0.349,1
8,46.98,1994-02-22,-0.345,-0.345,-0.345,1
8,46.98,1994-02-23,-0.353,-0.353,-0.353,1
8,46.98,1994-02-24,-0.349,-0.349,-0.349,1
8,46.98,1994-02-25,-0.349,-0.349,-0.349,1
8,46.98,1994-02-26,-0.349,-0.349,-0.349,1
8,46.98,1994-02-27,-0.349,-0.349,-0.349,1
8,46.98,1994-02-28,-0.349,-0.349,-0.349,1
8,46.98,1994-03-01,-0.349,-0.349,-0.349,1
8,46.98,1994-03-02,-0.349,-0.349,-0.349,1
8,46.98,1994-03-03,-0.345,-0.345,-0.345,1
8,46.98,1994-03-04,-0.345,-0.345,-0.345,1
8,46.98,1994-03-05,-0.349,-0.349,-0.349,1
8,46.98,1994-03-06,-0.349,-0.349,-0.349,1
8,46.98,1994-03-07,-0.34,-0.34,-0.34,1
8,46.98,1994-03-08,-0.34,-0.34,-0.34,1
8,46.98,1994-03-09,-0.349,-0.349,-0.349,1
8,46.98,1994-03-10,-0.349,-0.349,-0.349,1
8,46.98,1994-03-11,-0.349,-0.349,-0.349,1
8,46.98,1994-03-12,-0.349,-0.349,-0.349,1
8,46.98,1994-03-13,-0.349,-0.349,-0.349,1
8,46.98,1994-03-14,-0.349,-0.349,-0.349,1
8,46.98,1994-03-15,-0.349,-0.349,-0.349,1
8,46.98,1994-03-16,-0.349,-0.349,-0.349,1
8,46.98,1994-03-17,-0.345,-0.345,-0.345,1
8,46.98,1994-03-18,-0.349,-0.349,-0.349,1
8,46.98,1994-03-19,-0.349,-0.349,-0.349,1
8,46.98,1994-03-20,-0.349,-0.349,-0.349,1
8,46.98,1994-03-21,-0.345,-0.345,-0.345,1
8,46.98,1994-03-22,-0.345,-0.345,-0.345,1
8,46.98,1994-03-23,-0.349,-0.349,-0.349,1
8,46.98,1994-03-24,-0.353,-0.353,-0.353,1
8,46.98,1994-03-25,-0.345,-0.345,-0.345,1
8,46.98,1994-03-26,-0.349,-0.349,-0.349,1
8,46.98,1994-03-27,-0.353,-0.353,-0.353,1
8,46.98,1994-03-28,-0.353,-0.353,-0.353,1
8,46.98,1994-03-29,-0.353,-0.353,-0.353,1
8,46.98,1994-03-30,-0.349,-0.349,-0.349,1
8,46.98,1994-03-31,-0.353,-0.353,-0.353,1
8,46.98,1994-04-01,-0.349,-0.349,-0.349,1
8,46.98,1994-04-02,-0.349,-0.349,-0.349,1
8,46.98,1994-04-03,-0.353,-0.353,-0.353,1
8,46.98,1994-04-04,-0.353,-0.353,-0.353,1
8,46.98,1994-04-05,-0.353,-0.353,-0.353,1
8,46.98,1994-04-06,-0.358,-0.358,-0.358,1
8,46.98,1994-04-07,-0.353,-0.353,-0.353,1
8,46.98,1994-04-08,-0.353,-0.353,-0.353,1
8,46.98,1994-04-09,-0.353,-0.353,-0.353,1
8,46.98,1994-04-10,-0.358,-0.358,-0.358,1
8,46.98,1994-04-11,-0.363,-0.363,-0.363,1
8,46.98,1994-04-12,-0.368,-0.368,-0.368,1
8,46.98,1994-04-13,-0.372,-0.372,-0.372,1
8,46.98,1994-04-14,-0.381,-0.381,-0.381,1
8,46.98,1994-04-15,-0.381,-0.381,-0.381,1
8,46.98,1994-04-16,-0.358,-0.358,-0.358,1
8,46.98,1994-04-17,-0.353,-0.353,-0.353,1
8,46.98,1994-04-18,-0.353,-0.353,-0.353,1
8,46.98,1994-04-19,-0.363,-0.363,-0.363,1
8,46.98,1994-04-20,-0.358,-0.358,-0.358,1
8,46.98,1994-04-21,-0.353,-0.353,-0.353,1
8,46.98,1994-04-22,-0.363,-0.363,-0.363,1
8,46.98,1994-04-23,-0.358,-0.358,-0.358,1
8,46.98,1994-04-24,-0.381,-0.381,-0.381,1
8,46.98,1994-04-25,-0.353,-0.353,-0.353,1
8,46.98,1994-04-26,-0.372,-0.372,-0.372,1
8,46.98,1994-04-27,-0.376,-0.376,-0.376,1
8,46.98,1994-04-28,-0.372,-0.372,-0.372,1
8,46.98,1994-04-29,-0.363,-0.363,-0.363,1
8,46.98,1994-04-30,-0.363,-0.363,-0.363,1
8,46.98,1994-05-01,-0.353,-0.353,-0.353,1
8,46.98,1994-05-02,-0.358,-0.358,-0.358,1
8,46.98,1994-05-03,-0.358,-0.358,-0.358,1
8,46.98,1994-05-04,-0.358,-0.358,-0.358,1
8,46.98,1994-05-05,-0.353,-0.353,-0.353,1
8,46.98,1994-05-06,-0.363,-0.363,-0.363,1
8,46.98,1994-05-07,-0.358,-0.358,-0.358,1
8,46.98,1994-05-08,-0.358,-0.358,-0.358,1
8,46.98,1994-05-09,-0.358,-0.358,-0.358,1
8,46.98,1994-05-10,-0.358,-0.358,-0.358,1
8,46.98,1994-05-11,-0.358,-0.358,-0.358,1
8,46.98,1994-05-12,-0.358,-0.358,-0.358,1
8,46.98,1994-05-13,-0.358,-0.358,-0.358,1
8,46.98,1994-05-14,-0.358,-0.358,-0.358,1
8,46.98,1994-05-15,-0.358,-0.358,-0.358,1
8,46.98,1994-05-16,-0.358,-0.358,-0.358,1
8,46.98,1994-05-17,-0.358,-0.358,-0.358,1
8,46.98,1994-05-18,-0.358,-0.358,-0.358,1
8,46.98,1994-05-19,-0.358,-0.358,-0.358,1
8,46.98,1994-05-20,-0.358,-0.358,-0.358,1
8,46.98,1994-05-21,-0.363,-0.363,-0.363,1
8,46.98,1994-05-22,-0.358,-0.358,-0.358,1
8,46.98,1994-05-23,-0.358,-0.358,-0.358,1
8,46.98,1994-05-24,-0.363,-0.363,-0.363,1
8,46.98,1994-05-25,-0.363,-0.363,-0.363,1
8,46.98,1994-05-26,-0.358,-0.358,-0.358,1
8,46.98,1994-05-27,-0.363,-0.363,-0.363,1
8,46.98,1994-05-28,-0.363,-0.363,-0.363,1
8,46.98,1994-05-29,-0.363,-0.363,-0.363,1
8,46.98,1994-05-30,-0.363,-0.363,-0.363,1
8,46.98,1994-05-31,-0.363,-0.363,-0.363,1
8,46.98,1994-06-01,-0.358,-0.358,-0.358,1
8,46.98,1994-06-02,-0.358,-0.358,-0.358,1
8,46.98,1994-06-03,-0.363,-0.363,-0.363,1
8,46.98,1994-06-04,-0.358,-0.358,-0.358,1
8,46.98,1994-06-05,-0.358,-0.358,-0.358,1
8,46.98,1994-06-06,-0.363,-0.363,-0.363,1
8,46.98,1994-06-07,-0.363,-0.363,-0.363,1
8,46.98,1994-06-08,-0.358,-0.358,-0.358,1
8,46.98,1994-06-09,-0.363,-0.363,-0.363,1
8,46.98,1994-06-10,-0.363,-0.363,-0.363,1
8,46.98,1994-06-11,-0.363,-0.363,-0.363,1
8,46.98,1994-06-12,-0.363,-0.363,-0.363,1
8,46.98,1994-06-13,-0.363,-0.363,-0.363,1
8,46.98,1994-06-14,-0.363,-0.363,-0.363,1
8,46.98,1994-06-15,-0.363,-0.363,-0.363,1
8,46.98,1994-06-16,-0.363,-0.363,-0.363,1
8,46.98,1994-06-17,-0.363,-0.363,-0.363,1
8,46.98,1994-06-18,-0.358,-0.358,-0.358,1
8,46.98,1994-06-19,-0.363,-0.363,-0.363,1
8,46.98,1994-06-20,NA,NA,NA,0
8,46.98,1994-06-21,NA,NA,NA,0
8,46.98,1994-06-22,NA,NA,NA,0
8,46.98,1994-06-23,NA,NA,NA,0
8,46.98,1994-06-24,NA,NA,NA,0
8,46.98,1994-06-25,NA,NA,NA,0
8,46.98,1994-06-26,NA,NA,NA,0
8,46.98,1994-06-27,NA,NA,NA,0
8,46.98,1994-06-28,NA,NA,NA,0
8,46.98,1994-06-29,NA,NA,NA,0
8,46.98,1994-06-30,NA,NA,NA,0
8,46.98,1994-07-01,NA,NA,NA,0
8,46.98,1994-07-02,NA,NA,NA,0
8,46.98,1994-07-03,NA,NA,NA,0
8,46.98,1994-07-04,NA,NA,NA,0
8,46.98,1994-07-05,NA,NA,NA,0
8,46.98,1994-07-06,NA,NA,NA,0
8,46.98,1994-07-07,NA,NA,NA,0
8,46.98,1994-07-08,NA,NA,NA,0
8,46.98,1994-07-09,NA,NA,NA,0
8,46.98,1994-07-10,NA,NA,NA,0
8,46.98,1994-07-11,NA,NA,NA,0
8,46.98,1994-07-12,NA,NA,NA,0
8,46.98,1994-07-13,NA,NA,NA,0
8,46.98,1994-07-14,NA,NA,NA,0
8,46.98,1994-07-15,NA,NA,NA,0
8,46.98,1994-07-16,NA,NA,NA,0
8,46.98,1994-07-17,NA,NA,NA,0
8,46.98,1994-07-18,NA,NA,NA,0
8,46.98,1994-07-19,NA,NA,NA,0
8,46.98,1994-07-20,NA,NA,NA,0
8,46.98,1994-07-21,NA,NA,NA,0
8,46.98,1994-07-22,NA,NA,NA,0
8,46.98,1994-07-23,NA,NA,NA,0
8,46.98,1994-07-24,NA,NA,NA,0
8,46.98,1994-07-25,NA,NA,NA,0
8,46.98,1994-07-26,NA,NA,NA,0
8,46.98,1994-07-27,NA,NA,NA,0
8,46.98,1994-07-28,NA,NA,NA,0
8,46.98,1994-07-29,NA,NA,NA,0
8,46.98,1994-07-30,NA,NA,NA,0
8,46.98,1994-07-31,NA,NA,NA,0
8,46.98,1994-08-01,NA,NA,NA,0
8,46.98,1994-08-02,NA,NA,NA,0
8,46.98,1994-08-03,NA,NA,NA,0
8,46.98,1994-08-04,NA,NA,NA,0
8,46.98,1994-08-05,NA,NA,NA,0
8,46.98,1994-08-06,NA,NA,NA,0
8,46.98,1994-08-07,NA,NA,NA,0
8,46.98,1994-08-08,NA,NA,NA,0
8,46.98,1994-08-09,NA,NA,NA,0
8,46.98,1994-08-10,NA,NA,NA,0
8,46.98,1994-08-11,NA,NA,NA,0
8,46.98,1994-08-12,NA,NA,NA,0
8,46.98,1994-08-13,NA,NA,NA,0
8,46.98,1994-08-14,NA,NA,NA,0
8,46.98,1994-08-15,NA,NA,NA,0
8,46.98,1994-08-16,NA,NA,NA,0
8,46.98,1994-08-17,NA,NA,NA,0
8,46.98,1994-08-18,NA,NA,NA,0
8,46.98,1994-08-19,NA,NA,NA,0
8,46.98,1994-08-20,NA,NA,NA,0
8,46.98,1994-08-21,NA,NA,NA,0
8,46.98,1994-08-22,NA,NA,NA,0
8,46.98,1994-08-23,NA,NA,NA,0
8,46.98,1994-08-24,NA,NA,NA,0
8,46.98,1994-08-25,NA,NA,NA,0
8,46.98,1994-08-26,NA,NA,NA,0
8,46.98,1994-08-27,NA,NA,NA,0
8,46.98,1994-08-28,NA,NA,NA,0
8,46.98,1994-08-29,NA,NA,NA,0
8,46.98,1994-08-30,NA,NA,NA,0
8,46.98,1994-08-31,NA,NA,NA,0
8,46.98,1994-09-01,NA,NA,NA,0
8,46.98,1994-09-02,NA,NA,NA,0
8,46.98,1994-09-03,NA,NA,NA,0
8,46.98,1994-09-04,NA,NA,NA,0
8,46.98,1994-09-05,NA,NA,NA,0
8,46.98,1994-09-06,NA,NA,NA,0
8,46.98,1994-09-07,NA,NA,NA,0
8,46.98,1994-09-08,NA,NA,NA,0
8,46.98,1994-09-09,NA,NA,NA,0
8,46.98,1994-09-10,NA,NA,NA,0
8,46.98,1994-09-11,NA,NA,NA,0
8,46.98,1994-09-12,NA,NA,NA,0
8,46.98,1994-09-13,NA,NA,NA,0
8,46.98,1994-09-14,NA,NA,NA,0
8,46.98,1994-09-15,NA,NA,NA,0
8,46.98,1994-09-16,NA,NA,NA,0
8,46.98,1994-09-17,NA,NA,NA,0
8,46.98,1994-09-18,NA,NA,NA,0
8,46.98,1994-09-19,NA,NA,NA,0
8,46.98,1994-09-20,NA,NA,NA,0
8,46.98,1994-09-21,NA,NA,NA,0
8,46.98,1994-09-22,NA,NA,NA,0
8,46.98,1994-09-23,NA,NA,NA,0
8,46.98,1994-09-24,NA,NA,NA,0
8,46.98,1994-09-25,NA,NA,NA,0
8,46.98,1994-09-26,NA,NA,NA,0
8,46.98,1994-09-27,NA,NA,NA,0
8,46.98,1994-09-28,NA,NA,NA,0
8,46.98,1994-09-29,NA,NA,NA,0
8,46.98,1994-09-30,NA,NA,NA,0
8,46.98,1994-10-01,NA,NA,NA,0
8,46.98,1994-10-02,NA,NA,NA,0
8,46.98,1994-10-03,NA,NA,NA,0
8,46.98,1994-10-04,NA,NA,NA,0
8,46.98,1994-10-05,NA,NA,NA,0
8,46.98,1994-10-06,-0.382,-0.382,-0.382,1
8,46.98,1994-10-07,-0.385,-0.385,-0.385,1
8,46.98,1994-10-08,-0.391,-0.391,-0.391,1
8,46.98,1994-10-09,-0.381,-0.381,-0.381,1
8,46.98,1994-10-10,-0.389,-0.389,-0.389,1
8,46.98,1994-10-11,-0.384,-0.384,-0.384,1
8,46.98,1994-10-12,-0.389,-0.389,-0.389,1
8,46.98,1994-10-13,-0.389,-0.389,-0.389,1
8,46.98,1994-10-14,-0.386,-0.386,-0.386,1
8,46.98,1994-10-15,-0.389,-0.389,-0.389,1
8,46.98,1994-10-16,-0.382,-0.382,-0.382,1
8,46.98,1994-10-17,-0.39,-0.39,-0.39,1
8,46.98,1994-10-18,-0.395,-0.395,-0.395,1
8,46.98,1994-10-19,-0.382,-0.382,-0.382,1
8,46.98,1994-10-20,-0.379,-0.379,-0.379,1
8,46.98,1994-10-21,-0.391,-0.391,-0.391,1
8,46.98,1994-10-22,-0.381,-0.381,-0.381,1
8,46.98,1994-10-23,-0.381,-0.381,-0.381,1
8,46.98,1994-10-24,-0.378,-0.378,-0.378,1
8,46.98,1994-10-25,-0.382,-0.382,-0.382,1
8,46.98,1994-10-26,-0.386,-0.386,-0.386,1
8,46.98,1994-10-27,-0.388,-0.388,-0.388,1
8,46.98,1994-10-28,-0.388,-0.388,-0.388,1
8,46.98,1994-10-29,-0.381,-0.381,-0.381,1
8,46.98,1994-10-30,-0.384,-0.384,-0.384,1
8,46.98,1994-10-31,-0.388,-0.388,-0.388,1
8,46.98,1994-11-01,-0.392,-0.392,-0.392,1
8,46.98,1994-11-02,-0.384,-0.384,-0.384,1
8,46.98,1994-11-03,-0.389,-0.389,-0.389,1
8,46.98,1994-11-04,-0.379,-0.379,-0.379,1
8,46.98,1994-11-05,-0.375,-0.375,-0.375,1
8,46.98,1994-11-06,-0.386,-0.386,-0.386,1
8,46.98,1994-11-07,-0.379,-0.379,-0.379,1
8,46.98,1994-11-08,-0.387,-0.387,-0.387,1
8,46.98,1994-11-09,-0.394,-0.394,-0.394,1
8,46.98,1994-11-10,-0.391,-0.391,-0.391,1
8,46.98,1994-11-11,-0.384,-0.384,-0.384,1
8,46.98,1994-11-12,-0.388,-0.388,-0.388,1
8,46.98,1994-11-13,-0.382,-0.382,-0.382,1
8,46.98,1994-11-14,-0.383,-0.383,-0.383,1
8,46.98,1994-11-15,-0.38,-0.38,-0.38,1
8,46.98,1994-11-16,-0.383,-0.383,-0.383,1
8,46.98,1994-11-17,-0.392,-0.392,-0.392,1
8,46.98,1994-11-18,-0.397,-0.397,-0.397,1
8,46.98,1994-11-19,-0.381,-0.381,-0.381,1
8,46.98,1994-11-20,-0.396,-0.396,-0.396,1
8,46.98,1994-11-21,-0.384,-0.384,-0.384,1
8,46.98,1994-11-22,-0.389,-0.389,-0.389,1
8,46.98,1994-11-23,-0.384,-0.384,-0.384,1
8,46.98,1994-11-24,-0.397,-0.397,-0.397,1
8,46.98,1994-11-25,-0.379,-0.379,-0.379,1
8,46.98,1994-11-26,-0.383,-0.383,-0.383,1
8,46.98,1994-11-27,-0.385,-0.385,-0.385,1
8,46.98,1994-11-28,-0.386,-0.386,-0.386,1
8,46.98,1994-11-29,-0.373,-0.373,-0.373,1
8,46.98,1994-11-30,-0.382,-0.382,-0.382,1
8,46.98,1994-12-01,-0.387,-0.387,-0.387,1
8,46.98,1994-12-02,-0.394,-0.394,-0.394,1
8,46.98,1994-12-03,-0.389,-0.389,-0.389,1
8,46.98,1994-12-04,-0.385,-0.385,-0.385,1
8,46.98,1994-12-05,-0.396,-0.396,-0.396,1
8,46.98,1994-12-06,-0.392,-0.392,-0.392,1
8,46.98,1994-12-07,-0.378,-0.378,-0.378,1
8,46.98,1994-12-08,-0.391,-0.391,-0.391,1
8,46.98,1994-12-09,-0.388,-0.388,-0.388,1
8,46.98,1994-12-10,-0.391,-0.391,-0.391,1
8,46.98,1994-12-11,-0.391,-0.391,-0.391,1
8,46.98,1994-12-12,-0.398,-0.398,-0.398,1
8,46.98,1994-12-13,-0.377,-0.377,-0.377,1
8,46.98,1994-12-14,-0.392,-0.392,-0.392,1
8,46.98,1994-12-15,-0.395,-0.395,-0.395,1
8,46.98,1994-12-16,-0.377,-0.377,-0.377,1
8,46.98,1994-12-17,-0.383,-0.383,-0.383,1
8,46.98,1994-12-18,-0.379,-0.379,-0.379,1
8,46.98,1994-12-19,-0.386,-0.386,-0.386,1
8,46.98,1994-12-20,-0.387,-0.387,-0.387,1
8,46.98,1994-12-21,-0.392,-0.392,-0.392,1
8,46.98,1994-12-22,-0.394,-0.394,-0.394,1
8,46.98,1994-12-23,-0.38,-0.38,-0.38,1
8,46.98,1994-12-24,-0.386,-0.386,-0.386,1
8,46.98,1994-12-25,-0.389,-0.389,-0.389,1
8,46.98,1994-12-26,-0.386,-0.386,-0.386,1
8,46.98,1994-12-27,-0.385,-0.385,-0.385,1
8,46.98,1994-12-28,-0.387,-0.387,-0.387,1
8,46.98,1994-12-29,-0.398,-0.398,-0.398,1
8,46.98,1994-12-30,-0.394,-0.394,-0.394,1
8,46.98,1994-12-31,-0.388,-0.388,-0.388,1
8,46.98,1995-01-01,-0.39,-0.39,-0.39,1
8,46.98,1995-01-02,-0.392,-0.392,-0.392,1
8,46.98,1995-01-03,-0.4,-0.4,-0.4,1
8,46.98,1995-01-04,-0.406,-0.406,-0.406,1
8,46.98,1995-01-05,-0.381,-0.381,-0.381,1
8,46.98,1995-01-06,-0.393,-0.393,-0.393,1
8,46.98,1995-01-07,-0.379,-0.379,-0.379,1
8,46.98,1995-01-08,-0.391,-0.391,-0.391,1
8,46.98,1995-01-09,-0.384,-0.384,-0.384,1
8,46.98,1995-01-10,-0.379,-0.379,-0.379,1
8,46.98,1995-01-11,-0.4,-0.4,-0.4,1
8,46.98,1995-01-12,-0.384,-0.384,-0.384,1
8,46.98,1995-01-13,-0.394,-0.394,-0.394,1
8,46.98,1995-01-14,-0.366,-0.366,-0.366,1
8,46.98,1995-01-15,-0.401,-0.401,-0.401,1
8,46.98,1995-01-16,-0.386,-0.386,-0.386,1
8,46.98,1995-01-17,-0.404,-0.404,-0.404,1
8,46.98,1995-01-18,-0.383,-0.383,-0.383,1
8,46.98,1995-01-19,-0.405,-0.405,-0.405,1
8,46.98,1995-01-20,-0.372,-0.372,-0.372,1
8,46.98,1995-01-21,-0.406,-0.406,-0.406,1
8,46.98,1995-01-22,-0.406,-0.406,-0.406,1
8,46.98,1995-01-23,-0.409,-0.409,-0.409,1
8,46.98,1995-01-24,-0.4,-0.4,-0.4,1
8,46.98,1995-01-25,-0.365,-0.365,-0.365,1
8,46.98,1995-01-26,-0.391,-0.391,-0.391,1
8,46.98,1995-01-27,-0.36,-0.36,-0.36,1
8,46.98,1995-01-28,-0.4,-0.4,-0.4,1
8,46.98,1995-01-29,-0.414,-0.414,-0.414,1
8,46.98,1995-01-30,-0.414,-0.414,-0.414,1
8,46.98,1995-01-31,-0.388,-0.388,-0.388,1
8,46.98,1995-02-01,-0.397,-0.397,-0.397,1
8,46.98,1995-02-02,-0.418,-0.418,-0.418,1
8,46.98,1995-02-03,-0.37,-0.37,-0.37,1
8,46.98,1995-02-04,-0.383,-0.383,-0.383,1
8,46.98,1995-02-05,-0.409,-0.409,-0.409,1
8,46.98,1995-02-06,-0.386,-0.386,-0.386,1
8,46.98,1995-02-07,-0.402,-0.402,-0.402,1
8,46.98,1995-02-08,-0.414,-0.414,-0.414,1
8,46.98,1995-02-09,-0.395,-0.395,-0.395,1
8,46.98,1995-02-10,-0.4,-0.4,-0.4,1
8,46.98,1995-02-11,-0.379,-0.379,-0.379,1
8,46.98,1995-02-12,-0.402,-0.402,-0.402,1
8,46.98,1995-02-13,-0.402,-0.402,-0.402,1
8,46.98,1995-02-14,-0.374,-0.374,-0.374,1
8,46.98,1995-02-15,-0.406,-0.406,-0.406,1
8,46.98,1995-02-16,-0.383,-0.383,-0.383,1
8,46.98,1995-02-17,-0.379,-0.379,-0.379,1
8,46.98,1995-02-18,-0.414,-0.414,-0.414,1
8,46.98,1995-02-19,-0.391,-0.391,-0.391,1
8,46.98,1995-02-20,-0.372,-0.372,-0.372,1
8,46.98,1995-02-21,-0.377,-0.377,-0.377,1
8,46.98,1995-02-22,-0.402,-0.402,-0.402,1
8,46.98,1995-02-23,-0.383,-0.383,-0.383,1
8,46.98,1995-02-24,-0.404,-0.404,-0.404,1
8,46.98,1995-02-25,-0.377,-0.377,-0.377,1
8,46.98,1995-02-26,-0.379,-0.379,-0.379,1
8,46.98,1995-02-27,-0.37,-0.37,-0.37,1
8,46.98,1995-02-28,-0.368,-0.368,-0.368,1
8,46.98,1995-03-01,-0.372,-0.372,-0.372,1
8,46.98,1995-03-02,-0.368,-0.368,-0.368,1
8,46.98,1995-03-03,-0.372,-0.372,-0.372,1
8,46.98,1995-03-04,-0.373,-0.373,-0.373,1
8,46.98,1995-03-05,-0.372,-0.372,-0.372,1
8,46.98,1995-03-06,-0.372,-0.372,-0.372,1
8,46.98,1995-03-07,-0.374,-0.374,-0.374,1
8,46.98,1995-03-08,-0.372,-0.372,-0.372,1
8,46.98,1995-03-09,-0.372,-0.372,-0.372,1
8,46.98,1995-03-10,-0.372,-0.372,-0.372,1
8,46.98,1995-03-11,-0.372,-0.372,-0.372,1
8,46.98,1995-03-12,-0.371,-0.371,-0.371,1
8,46.98,1995-03-13,-0.374,-0.374,-0.374,1
8,46.98,1995-03-14,-0.371,-0.371,-0.371,1
8,46.98,1995-03-15,-0.374,-0.374,-0.374,1
8,46.98,1995-03-16,-0.373,-0.373,-0.373,1
8,46.98,1995-03-17,-0.371,-0.371,-0.371,1
8,46.98,1995-03-18,-0.372,-0.372,-0.372,1
8,46.98,1995-03-19,-0.373,-0.373,-0.373,1
8,46.98,1995-03-20,-0.374,-0.374,-0.374,1
8,46.98,1995-03-21,-0.373,-0.373,-0.373,1
8,46.98,1995-03-22,-0.372,-0.372,-0.372,1
8,46.98,1995-03-23,-0.374,-0.374,-0.374,1
8,46.98,1995-03-24,-0.372,-0.372,-0.372,1
8,46.98,1995-03-25,-0.372,-0.372,-0.372,1
8,46.98,1995-03-26,-0.374,-0.374,-0.374,1
8,46.98,1995-03-27,-0.377,-0.377,-0.377,1
8,46.98,1995-03-28,-0.375,-0.375,-0.375,1
8,46.98,1995-03-29,-0.373,-0.373,-0.373,1
8,46.98,1995-03-30,-0.375,-0.375,-0.375,1
8,46.98,1995-03-31,-0.374,-0.374,-0.374,1
8,46.98,1995-04-01,-0.373,-0.373,-0.373,1
8,46.98,1995-04-02,-0.373,-0.373,-0.373,1
8,46.98,1995-04-03,-0.373,-0.373,-0.373,1
8,46.98,1995-04-04,-0.374,-0.374,-0.374,1
8,46.98,1995-04-05,-0.374,-0.374,-0.374,1
8,46.98,1995-04-06,-0.374,-0.374,-0.374,1
8,46.98,1995-04-07,-0.372,-0.372,-0.372,1
8,46.98,1995-04-08,-0.375,-0.375,-0.375,1
8,46.98,1995-04-09,-0.375,-0.375,-0.375,1
8,46.98,1995-04-10,-0.377,-0.377,-0.377,1
8,46.98,1995-04-11,-0.375,-0.375,-0.375,1
8,46.98,1995-04-12,-0.375,-0.375,-0.375,1
8,46.98,1995-04-13,-0.378,-0.378,-0.378,1
8,46.98,1995-04-14,-0.375,-0.375,-0.375,1
8,46.98,1995-04-15,-0.375,-0.375,-0.375,1
8,46.98,1995-04-16,-0.378,-0.378,-0.378,1
8,46.98,1995-04-17,-0.378,-0.378,-0.378,1
8,46.98,1995-04-18,-0.377,-0.377,-0.377,1
8,46.98,1995-04-19,-0.378,-0.378,-0.378,1
8,46.98,1995-04-20,-0.377,-0.377,-0.377,1
8,46.98,1995-04-21,-0.375,-0.375,-0.375,1
8,46.98,1995-04-22,-0.378,-0.378,-0.378,1
8,46.98,1995-04-23,-0.377,-0.377,-0.377,1
8,46.98,1995-04-24,-0.377,-0.377,-0.377,1
8,46.98,1995-04-25,-0.377,-0.377,-0.377,1
8,46.98,1995-04-26,-0.377,-0.377,-0.377,1
8,46.98,1995-04-27,-0.377,-0.377,-0.377,1
8,46.98,1995-04-28,-0.378,-0.378,-0.378,1
8,46.98,1995-04-29,-0.377,-0.377,-0.377,1
8,46.98,1995-04-30,-0.378,-0.378,-0.378,1
8,46.98,1995-05-01,-0.379,-0.379,-0.379,1
8,46.98,1995-05-02,-0.38,-0.38,-0.38,1
8,46.98,1995-05-03,-0.378,-0.378,-0.378,1
8,46.98,1995-05-04,-0.379,-0.379,-0.379,1
8,46.98,1995-05-05,-0.378,-0.378,-0.378,1
8,46.98,1995-05-06,-0.378,-0.378,-0.378,1
8,46.98,1995-05-07,-0.378,-0.378,-0.378,1
8,46.98,1995-05-08,-0.377,-0.377,-0.377,1
8,46.98,1995-05-09,-0.381,-0.381,-0.381,1
8,46.98,1995-05-10,-0.379,-0.379,-0.379,1
8,46.98,1995-05-11,-0.38,-0.38,-0.38,1
8,46.98,1995-05-12,-0.38,-0.38,-0.38,1
8,46.98,1995-05-13,-0.38,-0.38,-0.38,1
8,46.98,1995-05-14,-0.383,-0.383,-0.383,1
8,46.98,1995-05-15,-0.379,-0.379,-0.379,1
8,46.98,1995-05-16,-0.379,-0.379,-0.379,1
8,46.98,1995-05-17,-0.38,-0.38,-0.38,1
8,46.98,1995-05-18,-0.381,-0.381,-0.381,1
8,46.98,1995-05-19,-0.383,-0.383,-0.383,1
8,46.98,1995-05-20,-0.383,-0.383,-0.383,1
8,46.98,1995-05-21,-0.383,-0.383,-0.383,1
8,46.98,1995-05-22,-0.383,-0.383,-0.383,1
8,46.98,1995-05-23,-0.381,-0.381,-0.381,1
8,46.98,1995-05-24,-0.38,-0.38,-0.38,1
8,46.98,1995-05-25,-0.381,-0.381,-0.381,1
8,46.98,1995-05-26,-0.383,-0.383,-0.383,1
8,46.98,1995-05-27,-0.383,-0.383,-0.383,1
8,46.98,1995-05-28,-0.381,-0.381,-0.381,1
8,46.98,1995-05-29,-0.381,-0.381,-0.381,1
8,46.98,1995-05-30,-0.383,-0.383,-0.383,1
8,46.98,1995-05-31,-0.385,-0.385,-0.385,1
8,46.98,1995-06-01,-0.383,-0.383,-0.383,1
8,46.98,1995-06-02,-0.386,-0.386,-0.386,1
8,46.98,1995-06-03,-0.386,-0.386,-0.386,1
8,46.98,1995-06-04,-0.385,-0.385,-0.385,1
8,46.98,1995-06-05,-0.386,-0.386,-0.386,1
8,46.98,1995-06-06,-0.385,-0.385,-0.385,1
8,46.98,1995-06-07,-0.386,-0.386,-0.386,1
8,46.98,1995-06-08,-0.385,-0.385,-0.385,1
8,46.98,1995-06-09,-0.383,-0.383,-0.383,1
8,46.98,1995-06-10,-0.385,-0.385,-0.385,1
8,46.98,1995-06-11,-0.385,-0.385,-0.385,1
8,46.98,1995-06-12,-0.385,-0.385,-0.385,1
8,46.98,1995-06-13,-0.386,-0.386,-0.386,1
8,46.98,1995-06-14,-0.388,-0.388,-0.388,1
8,46.98,1995-06-15,-0.387,-0.387,-0.387,1
8,46.98,1995-06-16,-0.385,-0.385,-0.385,1
8,46.98,1995-06-17,-0.385,-0.385,-0.385,1
8,46.98,1995-06-18,-0.386,-0.386,-0.386,1
8,46.98,1995-06-19,-0.385,-0.385,-0.385,1
8,46.98,1995-06-20,-0.385,-0.385,-0.385,1
8,46.98,1995-06-21,-0.385,-0.385,-0.385,1
8,46.98,1995-06-22,-0.385,-0.385,-0.385,1
8,46.98,1995-06-23,-0.387,-0.387,-0.387,1
8,46.98,1995-06-24,-0.386,-0.386,-0.386,1
8,46.98,1995-06-25,-0.385,-0.385,-0.385,1
8,46.98,1995-06-26,-0.385,-0.385,-0.385,1
8,46.98,1995-06-27,-0.383,-0.383,-0.383,1
8,46.98,1995-06-28,-0.383,-0.383,-0.383,1
8,46.98,1995-06-29,-0.383,-0.383,-0.383,1
8,46.98,1995-06-30,-0.385,-0.385,-0.385,1
8,46.98,1995-07-01,-0.383,-0.383,-0.383,1
8,46.98,1995-07-02,-0.383,-0.383,-0.383,1
8,46.98,1995-07-03,-0.383,-0.383,-0.383,1
8,46.98,1995-07-04,-0.381,-0.381,-0.381,1
8,46.98,1995-07-05,-0.383,-0.383,-0.383,1
8,46.98,1995-07-06,-0.383,-0.383,-0.383,1
8,46.98,1995-07-07,-0.383,-0.383,-0.383,1
8,46.98,1995-07-08,-0.383,-0.383,-0.383,1
8,46.98,1995-07-09,-0.383,-0.383,-0.383,1
8,46.98,1995-07-10,-0.383,-0.383,-0.383,1
8,46.98,1995-07-11,-0.383,-0.383,-0.383,1
8,46.98,1995-07-12,-0.385,-0.385,-0.385,1
8,46.98,1995-07-13,-0.385,-0.385,-0.385,1
8,46.98,1995-07-14,-0.383,-0.383,-0.383,1
8,46.98,1995-07-15,-0.381,-0.381,-0.381,1
8,46.98,1995-07-16,-0.381,-0.381,-0.381,1
8,46.98,1995-07-17,-0.381,-0.381,-0.381,1
8,46.98,1995-07-18,-0.383,-0.383,-0.383,1
8,46.98,1995-07-19,-0.381,-0.381,-0.381,1
8,46.98,1995-07-20,-0.381,-0.381,-0.381,1
8,46.98,1995-07-21,-0.379,-0.379,-0.379,1
8,46.98,1995-07-22,-0.381,-0.381,-0.381,1
8,46.98,1995-07-23,-0.381,-0.381,-0.381,1
8,46.98,1995-07-24,-0.381,-0.381,-0.381,1
8,46.98,1995-07-25,-0.381,-0.381,-0.381,1
8,46.98,1995-07-26,-0.381,-0.381,-0.381,1
8,46.98,1995-07-27,-0.381,-0.381,-0.381,1
8,46.98,1995-07-28,-0.381,-0.381,-0.381,1
8,46.98,1995-07-29,-0.379,-0.379,-0.379,1
8,46.98,1995-07-30,-0.379,-0.379,-0.379,1
8,46.98,1995-07-31,-0.383,-0.383,-0.383,1
8,46.98,1995-08-01,-0.381,-0.381,-0.381,1
8,46.98,1995-08-02,-0.383,-0.383,-0.383,1
8,46.98,1995-08-03,-0.379,-0.379,-0.379,1
8,46.98,1995-08-04,-0.381,-0.381,-0.381,1
8,46.98,1995-08-05,-0.378,-0.378,-0.378,1
8,46.98,1995-08-06,-0.379,-0.379,-0.379,1
8,46.98,1995-08-07,-0.379,-0.379,-0.379,1
8,46.98,1995-08-08,-0.378,-0.378,-0.378,1
8,46.98,1995-08-09,-0.378,-0.378,-0.378,1
8,46.98,1995-08-10,-0.375,-0.375,-0.375,1
8,46.98,1995-08-11,-0.377,-0.377,-0.377,1
8,46.98,1995-08-12,-0.378,-0.378,-0.378,1
8,46.98,1995-08-13,-0.379,-0.379,-0.379,1
8,46.98,1995-08-14,-0.379,-0.379,-0.379,1
8,46.98,1995-08-15,-0.378,-0.378,-0.378,1
8,46.98,1995-08-16,-0.379,-0.379,-0.379,1
8,46.98,1995-08-17,-0.378,-0.378,-0.378,1
8,46.98,1995-08-18,-0.378,-0.378,-0.378,1
8,46.98,1995-08-19,-0.377,-0.377,-0.377,1
8,46.98,1995-08-20,-0.379,-0.379,-0.379,1
8,46.98,1995-08-21,-0.379,-0.379,-0.379,1
8,46.98,1995-08-25,-0.366,-0.366,-0.366,1
8,46.98,1995-08-26,-0.372,-0.372,-0.372,1
8,46.98,1995-08-27,-0.375,-0.375,-0.375,1
8,46.98,1995-08-28,-0.377,-0.377,-0.377,1
8,46.98,1995-08-29,-0.375,-0.375,-0.375,1
8,46.98,1995-08-30,-0.375,-0.375,-0.375,1
8,46.98,1995-08-31,-0.374,-0.374,-0.374,1
8,46.98,1995-09-01,-0.377,-0.377,-0.377,1
8,46.98,1995-09-02,-0.375,-0.375,-0.375,1
8,46.98,1995-09-03,-0.375,-0.375,-0.375,1
8,46.98,1995-09-04,-0.374,-0.374,-0.374,1
8,46.98,1995-09-05,-0.374,-0.374,-0.374,1
8,46.98,1995-09-06,-0.375,-0.375,-0.375,1
8,46.98,1995-09-07,-0.374,-0.374,-0.374,1
8,46.98,1995-09-08,-0.373,-0.373,-0.373,1
8,46.98,1995-09-09,-0.374,-0.374,-0.374,1
8,46.98,1995-09-10,-0.374,-0.374,-0.374,1
8,46.98,1995-09-11,-0.374,-0.374,-0.374,1
8,46.98,1995-09-12,-0.375,-0.375,-0.375,1
8,46.98,1995-09-13,-0.375,-0.375,-0.375,1
8,46.98,1995-09-14,-0.374,-0.374,-0.374,1
8,46.98,1995-09-15,-0.373,-0.373,-0.373,1
8,46.98,1995-09-16,-0.374,-0.374,-0.374,1
8,46.98,1995-09-17,-0.375,-0.375,-0.375,1
8,46.98,1995-09-18,-0.374,-0.374,-0.374,1
8,46.98,1995-09-19,-0.373,-0.373,-0.373,1
8,46.98,1995-09-20,-0.374,-0.374,-0.374,1
8,46.98,1995-09-21,-0.375,-0.375,-0.375,1
8,46.98,1995-09-22,-0.373,-0.373,-0.373,1
8,46.98,1995-09-23,-0.372,-0.372,-0.372,1
8,46.98,1995-09-24,-0.372,-0.372,-0.372,1
8,46.98,1995-09-25,-0.374,-0.374,-0.374,1
8,46.98,1995-09-26,-0.373,-0.373,-0.373,1
8,46.98,1995-09-27,-0.373,-0.373,-0.373,1
8,46.98,1995-09-28,-0.374,-0.374,-0.374,1
8,46.98,1995-09-29,-0.377,-0.377,-0.377,1
8,46.98,1995-09-30,-0.374,-0.374,-0.374,1
8,46.98,1995-10-01,-0.374,-0.374,-0.374,1
8,46.98,1995-10-02,-0.375,-0.375,-0.375,1
8,46.98,1995-10-03,-0.373,-0.373,-0.373,1
8,46.98,1995-10-04,-0.372,-0.372,-0.372,1
8,46.98,1995-10-05,-0.372,-0.372,-0.372,1
8,46.98,1995-10-06,-0.372,-0.372,-0.372,1
8,46.98,1995-10-07,-0.373,-0.373,-0.373,1
8,46.98,1995-10-08,-0.371,-0.371,-0.371,1
8,46.98,1995-10-09,-0.375,-0.375,-0.375,1
8,46.98,1995-10-10,-0.373,-0.373,-0.373,1
8,46.98,1995-10-11,-0.374,-0.374,-0.374,1
8,46.98,1995-10-12,-0.373,-0.373,-0.373,1
8,46.98,1995-10-13,-0.374,-0.374,-0.374,1
8,46.98,1995-10-14,-0.373,-0.373,-0.373,1
8,46.98,1995-10-15,-0.374,-0.374,-0.374,1
8,46.98,1995-10-16,-0.372,-0.372,-0.372,1
8,46.98,1995-10-17,-0.372,-0.372,-0.372,1
8,46.98,1995-10-18,-0.372,-0.372,-0.372,1
8,46.98,1995-10-19,-0.371,-0.371,-0.371,1
8,46.98,1995-10-20,-0.37,-0.37,-0.37,1
8,46.98,1995-10-21,-0.371,-0.371,-0.371,1
8,46.98,1995-10-22,-0.372,-0.372,-0.372,1
8,46.98,1995-10-23,-0.37,-0.37,-0.37,1
8,46.98,1995-10-24,-0.371,-0.371,-0.371,1
8,46.98,1995-10-25,-0.371,-0.371,-0.371,1
8,46.98,1995-10-26,-0.371,-0.371,-0.371,1
8,46.98,1995-10-27,-0.371,-0.371,-0.371,1
8,46.98,1995-10-28,-0.373,-0.373,-0.373,1
8,46.98,1995-10-29,-0.374,-0.374,-0.374,1
8,46.98,1995-10-30,-0.374,-0.374,-0.374,1
8,46.98,1995-10-31,-0.372,-0.372,-0.372,1
8,46.98,1995-11-01,-0.37,-0.37,-0.37,1
8,46.98,1995-11-02,-0.37,-0.37,-0.37,1
8,46.98,1995-11-03,-0.37,-0.37,-0.37,1
8,46.98,1995-11-04,-0.37,-0.37,-0.37,1
8,46.98,1995-11-05,-0.37,-0.37,-0.37,1
8,46.98,1995-11-06,-0.371,-0.371,-0.371,1
8,46.98,1995-11-07,-0.372,-0.372,-0.372,1
8,46.98,1995-11-08,-0.37,-0.37,-0.37,1
8,46.98,1995-11-09,-0.371,-0.371,-0.371,1
8,46.98,1995-11-10,-0.368,-0.368,-0.368,1
8,46.98,1995-11-11,-0.372,-0.372,-0.372,1
8,46.98,1995-11-12,-0.372,-0.372,-0.372,1
8,46.98,1995-11-13,-0.373,-0.373,-0.373,1
8,46.98,1995-11-14,-0.373,-0.373,-0.373,1
8,46.98,1995-11-15,-0.371,-0.371,-0.371,1
8,46.98,1995-11-16,-0.373,-0.373,-0.373,1
8,46.98,1995-11-17,-0.373,-0.373,-0.373,1
8,46.98,1995-11-18,-0.371,-0.371,-0.371,1
8,46.98,1995-11-19,-0.37,-0.37,-0.37,1
8,46.98,1995-11-20,-0.372,-0.372,-0.372,1
8,46.98,1995-11-21,-0.368,-0.368,-0.368,1
8,46.98,1995-11-22,-0.368,-0.368,-0.368,1
8,46.98,1995-11-23,-0.371,-0.371,-0.371,1
8,46.98,1995-11-24,-0.371,-0.371,-0.371,1
8,46.98,1995-11-25,-0.371,-0.371,-0.371,1
8,46.98,1995-11-26,-0.371,-0.371,-0.371,1
8,46.98,1995-11-27,-0.371,-0.371,-0.371,1
8,46.98,1995-11-28,-0.37,-0.37,-0.37,1
8,46.98,1995-11-29,-0.371,-0.371,-0.371,1
8,46.98,1995-11-30,-0.371,-0.371,-0.371,1
8,46.98,1995-12-01,-0.37,-0.37,-0.37,1
8,46.98,1995-12-02,-0.37,-0.37,-0.37,1
8,46.98,1995-12-03,-0.371,-0.371,-0.371,1
8,46.98,1995-12-04,-0.37,-0.37,-0.37,1
8,46.98,1995-12-05,-0.372,-0.372,-0.372,1
8,46.98,1995-12-06,-0.37,-0.37,-0.37,1
8,46.98,1995-12-07,-0.371,-0.371,-0.371,1
8,46.98,1995-12-08,-0.37,-0.37,-0.37,1
8,46.98,1995-12-09,-0.368,-0.368,-0.368,1
8,46.98,1995-12-10,-0.371,-0.371,-0.371,1
8,46.98,1995-12-11,-0.368,-0.368,-0.368,1
8,46.98,1995-12-12,-0.372,-0.372,-0.372,1
8,46.98,1995-12-13,-0.373,-0.373,-0.373,1
8,46.98,1995-12-14,-0.37,-0.37,-0.37,1
8,46.98,1995-12-15,-0.368,-0.368,-0.368,1
8,46.98,1995-12-16,-0.368,-0.368,-0.368,1
8,46.98,1995-12-17,-0.371,-0.371,-0.371,1
8,46.98,1995-12-18,-0.371,-0.371,-0.371,1
8,46.98,1995-12-19,-0.371,-0.371,-0.371,1
8,46.98,1995-12-20,-0.368,-0.368,-0.368,1
8,46.98,1995-12-21,-0.368,-0.368,-0.368,1
8,46.98,1995-12-22,-0.371,-0.371,-0.371,1
8,46.98,1995-12-23,-0.368,-0.368,-0.368,1
8,46.98,1995-12-24,-0.368,-0.368,-0.368,1
8,46.98,1995-12-25,-0.368,-0.368,-0.368,1
8,46.98,1995-12-26,-0.372,-0.372,-0.372,1
8,46.98,1995-12-27,-0.37,-0.37,-0.37,1
8,46.98,1995-12-28,-0.371,-0.371,-0.371,1
8,46.98,1995-12-29,-0.37,-0.37,-0.37,1
8,46.98,1995-12-30,-0.368,-0.368,-0.368,1
8,46.98,1995-12-31,-0.368,-0.368,-0.368,1
8,46.98,1996-01-01,-0.368,-0.368,-0.368,1
8,46.98,1996-01-02,-0.371,-0.371,-0.371,1
8,46.98,1996-01-03,-0.371,-0.371,-0.371,1
8,46.98,1996-01-04,-0.371,-0.371,-0.371,1
8,46.98,1996-01-05,-0.37,-0.37,-0.37,1
8,46.98,1996-01-06,-0.37,-0.37,-0.37,1
8,46.98,1996-01-07,-0.37,-0.37,-0.37,1
8,46.98,1996-01-08,-0.372,-0.372,-0.372,1
8,46.98,1996-01-09,-0.37,-0.37,-0.37,1
8,46.98,1996-01-10,-0.371,-0.371,-0.371,1
8,46.98,1996-01-11,-0.37,-0.37,-0.37,1
8,46.98,1996-01-12,-0.37,-0.37,-0.37,1
8,46.98,1996-01-13,-0.37,-0.37,-0.37,1
8,46.98,1996-01-14,-0.372,-0.372,-0.372,1
8,46.98,1996-01-15,-0.372,-0.372,-0.372,1
8,46.98,1996-01-16,-0.372,-0.372,-0.372,1
8,46.98,1996-01-17,-0.371,-0.371,-0.371,1
8,46.98,1996-01-18,-0.37,-0.37,-0.37,1
8,46.98,1996-01-19,-0.372,-0.372,-0.372,1
8,46.98,1996-01-20,-0.372,-0.372,-0.372,1
8,46.98,1996-01-21,-0.372,-0.372,-0.372,1
8,46.98,1996-01-22,-0.371,-0.371,-0.371,1
8,46.98,1996-01-23,-0.371,-0.371,-0.371,1
8,46.98,1996-01-24,-0.37,-0.37,-0.37,1
8,46.98,1996-01-25,-0.371,-0.371,-0.371,1
8,46.98,1996-01-26,-0.373,-0.373,-0.373,1
8,46.98,1996-01-27,-0.372,-0.372,-0.372,1
8,46.98,1996-01-28,-0.373,-0.373,-0.373,1
8,46.98,1996-01-29,-0.374,-0.374,-0.374,1
8,46.98,1996-01-30,-0.371,-0.371,-0.371,1
8,46.98,1996-01-31,-0.374,-0.374,-0.374,1
8,46.98,1996-02-01,-0.373,-0.373,-0.373,1
8,46.98,1996-02-02,-0.372,-0.372,-0.372,1
8,46.98,1996-02-03,-0.37,-0.37,-0.37,1
8,46.98,1996-02-04,-0.373,-0.373,-0.373,1
8,46.98,1996-02-05,-0.374,-0.374,-0.374,1
8,46.98,1996-02-06,-0.372,-0.372,-0.372,1
8,46.98,1996-02-07,-0.374,-0.374,-0.374,1
8,46.98,1996-02-08,-0.373,-0.373,-0.373,1
8,46.98,1996-02-09,-0.373,-0.373,-0.373,1
8,46.98,1996-02-10,-0.373,-0.373,-0.373,1
8,46.98,1996-02-11,-0.372,-0.372,-0.372,1
8,46.98,1996-02-12,-0.372,-0.372,-0.372,1
8,46.98,1996-02-13,-0.374,-0.374,-0.374,1
8,46.98,1996-02-14,-0.375,-0.375,-0.375,1
8,46.98,1996-02-15,-0.374,-0.374,-0.374,1
8,46.98,1996-02-16,-0.372,-0.372,-0.372,1
8,46.98,1996-02-17,-0.377,-0.377,-0.377,1
8,46.98,1996-02-18,-0.372,-0.372,-0.372,1
8,46.98,1996-02-19,-0.375,-0.375,-0.375,1
8,46.98,1996-02-20,-0.375,-0.375,-0.375,1
8,46.98,1996-02-21,-0.377,-0.377,-0.377,1
8,46.98,1996-02-22,-0.376,-0.376,-0.376,1
8,46.98,1996-02-23,-0.374,-0.374,-0.374,1
8,46.98,1996-02-24,-0.377,-0.377,-0.377,1
8,46.98,1996-02-25,-0.375,-0.375,-0.375,1
8,46.98,1996-02-26,-0.372,-0.372,-0.372,1
8,46.98,1996-02-27,-0.374,-0.374,-0.374,1
8,46.98,1996-02-28,-0.374,-0.374,-0.374,1
8,46.98,1996-02-29,-0.374,-0.374,-0.374,1
8,46.98,1996-03-01,-0.374,-0.374,-0.374,1
8,46.98,1996-03-02,-0.375,-0.375,-0.375,1
8,46.98,1996-03-03,-0.376,-0.376,-0.376,1
8,46.98,1996-03-04,-0.376,-0.376,-0.376,1
8,46.98,1996-03-05,-0.378,-0.378,-0.378,1
8,46.98,1996-03-06,-0.375,-0.375,-0.375,1
8,46.98,1996-03-07,-0.378,-0.378,-0.378,1
8,46.98,1996-03-08,-0.375,-0.375,-0.375,1
8,46.98,1996-03-09,-0.374,-0.374,-0.374,1
8,46.98,1996-03-10,-0.377,-0.377,-0.377,1
8,46.98,1996-03-11,-0.374,-0.374,-0.374,1
8,46.98,1996-03-12,-0.379,-0.379,-0.379,1
8,46.98,1996-03-13,-0.375,-0.375,-0.375,1
8,46.98,1996-03-14,-0.379,-0.379,-0.379,1
8,46.98,1996-03-15,-0.374,-0.374,-0.374,1
8,46.98,1996-03-16,-0.377,-0.377,-0.377,1
8,46.98,1996-03-17,-0.377,-0.377,-0.377,1
8,46.98,1996-03-18,-0.379,-0.379,-0.379,1
8,46.98,1996-03-19,-0.377,-0.377,-0.377,1
8,46.98,1996-03-20,-0.375,-0.375,-0.375,1
8,46.98,1996-03-21,-0.377,-0.377,-0.377,1
8,46.98,1996-03-22,-0.377,-0.377,-0.377,1
8,46.98,1996-03-23,-0.378,-0.378,-0.378,1
8,46.98,1996-03-24,-0.378,-0.378,-0.378,1
8,46.98,1996-03-25,-0.377,-0.377,-0.377,1
8,46.98,1996-03-26,-0.375,-0.375,-0.375,1
8,46.98,1996-03-27,-0.378,-0.378,-0.378,1
8,46.98,1996-03-28,-0.378,-0.378,-0.378,1
8,46.98,1996-03-29,-0.379,-0.379,-0.379,1
8,46.98,1996-03-30,-0.379,-0.379,-0.379,1
8,46.98,1996-03-31,-0.379,-0.379,-0.379,1
8,46.98,1996-04-01,-0.378,-0.378,-0.378,1
8,46.98,1996-04-02,-0.379,-0.379,-0.379,1
8,46.98,1996-04-03,-0.378,-0.378,-0.378,1
8,46.98,1996-04-04,-0.38,-0.38,-0.38,1
8,46.98,1996-04-05,-0.379,-0.379,-0.379,1
8,46.98,1996-04-06,-0.378,-0.378,-0.378,1
8,46.98,1996-04-07,-0.379,-0.379,-0.379,1
8,46.98,1996-04-08,-0.378,-0.378,-0.378,1
8,46.98,1996-04-09,-0.379,-0.379,-0.379,1
8,46.98,1996-04-10,-0.378,-0.378,-0.378,1
8,46.98,1996-04-11,-0.379,-0.379,-0.379,1
8,46.98,1996-04-12,-0.379,-0.379,-0.379,1
8,46.98,1996-04-13,-0.38,-0.38,-0.38,1
8,46.98,1996-04-14,-0.378,-0.378,-0.378,1
8,46.98,1996-04-15,-0.38,-0.38,-0.38,1
8,46.98,1996-04-16,-0.38,-0.38,-0.38,1
8,46.98,1996-04-17,-0.38,-0.38,-0.38,1
8,46.98,1996-04-18,-0.38,-0.38,-0.38,1
8,46.98,1996-04-19,-0.381,-0.381,-0.381,1
8,46.98,1996-04-20,-0.381,-0.381,-0.381,1
8,46.98,1996-04-21,-0.38,-0.38,-0.38,1
8,46.98,1996-04-22,-0.381,-0.381,-0.381,1
8,46.98,1996-04-23,-0.38,-0.38,-0.38,1
8,46.98,1996-04-24,-0.381,-0.381,-0.381,1
8,46.98,1996-04-25,-0.38,-0.38,-0.38,1
8,46.98,1996-04-26,-0.381,-0.381,-0.381,1
8,46.98,1996-04-27,-0.38,-0.38,-0.38,1
8,46.98,1996-04-28,-0.38,-0.38,-0.38,1
8,46.98,1996-04-29,-0.383,-0.383,-0.383,1
8,46.98,1996-04-30,-0.383,-0.383,-0.383,1
8,46.98,1996-05-01,-0.38,-0.38,-0.38,1
8,46.98,1996-05-02,-0.383,-0.383,-0.383,1
8,46.98,1996-05-03,-0.381,-0.381,-0.381,1
8,46.98,1996-05-04,-0.385,-0.385,-0.385,1
8,46.98,1996-05-05,-0.385,-0.385,-0.385,1
8,46.98,1996-05-06,-0.383,-0.383,-0.383,1
8,46.98,1996-05-07,-0.383,-0.383,-0.383,1
8,46.98,1996-05-08,-0.383,-0.383,-0.383,1
8,46.98,1996-05-09,-0.383,-0.383,-0.383,1
8,46.98,1996-05-10,-0.385,-0.385,-0.385,1
8,46.98,1996-05-11,-0.383,-0.383,-0.383,1
8,46.98,1996-05-12,-0.383,-0.383,-0.383,1
8,46.98,1996-05-13,-0.383,-0.383,-0.383,1
8,46.98,1996-05-14,-0.383,-0.383,-0.383,1
8,46.98,1996-05-15,-0.383,-0.383,-0.383,1
8,46.98,1996-05-16,-0.385,-0.385,-0.385,1
8,46.98,1996-05-17,-0.383,-0.383,-0.383,1
8,46.98,1996-05-18,-0.383,-0.383,-0.383,1
8,46.98,1996-05-19,-0.385,-0.385,-0.385,1
8,46.98,1996-05-20,-0.385,-0.385,-0.385,1
8,46.98,1996-05-21,-0.387,-0.387,-0.387,1
8,46.98,1996-05-22,-0.386,-0.386,-0.386,1
8,46.98,1996-05-23,-0.383,-0.383,-0.383,1
8,46.98,1996-05-24,-0.385,-0.385,-0.385,1
8,46.98,1996-05-25,-0.386,-0.386,-0.386,1
8,46.98,1996-05-26,-0.385,-0.385,-0.385,1
8,46.98,1996-05-27,-0.386,-0.386,-0.386,1
8,46.98,1996-05-28,-0.386,-0.386,-0.386,1
8,46.98,1996-05-29,-0.387,-0.387,-0.387,1
8,46.98,1996-05-30,-0.385,-0.385,-0.385,1
8,46.98,1996-05-31,-0.387,-0.387,-0.387,1
8,46.98,1996-06-01,-0.388,-0.388,-0.388,1
8,46.98,1996-06-02,-0.386,-0.386,-0.386,1
8,46.98,1996-06-03,-0.386,-0.386,-0.386,1
8,46.98,1996-06-04,-0.385,-0.385,-0.385,1
8,46.98,1996-06-05,-0.386,-0.386,-0.386,1
8,46.98,1996-06-06,-0.387,-0.387,-0.387,1
8,46.98,1996-06-07,-0.386,-0.386,-0.386,1
8,46.98,1996-06-08,-0.388,-0.388,-0.388,1
8,46.98,1996-06-09,-0.388,-0.388,-0.388,1
8,46.98,1996-06-10,-0.387,-0.387,-0.387,1
8,46.98,1996-06-11,-0.386,-0.386,-0.386,1
8,46.98,1996-06-12,-0.387,-0.387,-0.387,1
8,46.98,1996-06-13,-0.389,-0.389,-0.389,1
8,46.98,1996-06-14,-0.387,-0.387,-0.387,1
8,46.98,1996-06-15,-0.387,-0.387,-0.387,1
8,46.98,1996-06-16,-0.386,-0.386,-0.386,1
8,46.98,1996-06-17,-0.387,-0.387,-0.387,1
8,46.98,1996-06-18,-0.389,-0.389,-0.389,1
8,46.98,1996-06-19,-0.387,-0.387,-0.387,1
8,46.98,1996-06-20,-0.387,-0.387,-0.387,1
8,46.98,1996-06-21,-0.386,-0.386,-0.386,1
8,46.98,1996-06-22,-0.388,-0.388,-0.388,1
8,46.98,1996-06-23,-0.388,-0.388,-0.388,1
8,46.98,1996-06-24,-0.388,-0.388,-0.388,1
8,46.98,1996-06-25,-0.386,-0.386,-0.386,1
8,46.98,1996-06-26,-0.388,-0.388,-0.388,1
8,46.98,1996-06-27,-0.388,-0.388,-0.388,1
8,46.98,1996-06-28,-0.386,-0.386,-0.386,1
8,46.98,1996-06-29,-0.385,-0.385,-0.385,1
8,46.98,1996-06-30,-0.387,-0.387,-0.387,1
8,46.98,1996-07-01,-0.386,-0.386,-0.386,1
8,46.98,1996-07-02,-0.388,-0.388,-0.388,1
8,46.98,1996-07-03,-0.385,-0.385,-0.385,1
8,46.98,1996-07-04,-0.383,-0.383,-0.383,1
8,46.98,1996-07-05,-0.386,-0.386,-0.386,1
8,46.98,1996-07-06,-0.386,-0.386,-0.386,1
8,46.98,1996-07-07,-0.385,-0.385,-0.385,1
8,46.98,1996-07-08,-0.386,-0.386,-0.386,1
8,46.98,1996-07-09,-0.386,-0.386,-0.386,1
8,46.98,1996-07-10,-0.385,-0.385,-0.385,1
8,46.98,1996-07-11,-0.385,-0.385,-0.385,1
8,46.98,1996-07-12,-0.383,-0.383,-0.383,1
8,46.98,1996-07-13,-0.385,-0.385,-0.385,1
8,46.98,1996-07-14,-0.385,-0.385,-0.385,1
8,46.98,1996-07-15,-0.386,-0.386,-0.386,1
8,46.98,1996-07-16,-0.386,-0.386,-0.386,1
8,46.98,1996-07-17,-0.387,-0.387,-0.387,1
8,46.98,1996-07-18,-0.383,-0.383,-0.383,1
8,46.98,1996-07-19,-0.381,-0.381,-0.381,1
8,46.98,1996-07-20,-0.381,-0.381,-0.381,1
8,46.98,1996-07-21,-0.385,-0.385,-0.385,1
8,46.98,1996-07-22,-0.381,-0.381,-0.381,1
8,46.98,1996-07-23,-0.383,-0.383,-0.383,1
8,46.98,1996-07-24,-0.381,-0.381,-0.381,1
8,46.98,1996-07-25,-0.383,-0.383,-0.383,1
8,46.98,1996-07-26,-0.383,-0.383,-0.383,1
8,46.98,1996-07-27,-0.383,-0.383,-0.383,1
8,46.98,1996-07-28,-0.383,-0.383,-0.383,1
8,46.98,1996-07-29,-0.383,-0.383,-0.383,1
8,46.98,1996-07-30,-0.381,-0.381,-0.381,1
8,46.98,1996-07-31,-0.383,-0.383,-0.383,1
8,46.98,1996-08-01,-0.381,-0.381,-0.381,1
8,46.98,1996-08-02,-0.38,-0.38,-0.38,1
8,46.98,1996-08-03,-0.379,-0.379,-0.379,1
8,46.98,1996-08-04,-0.383,-0.383,-0.383,1
8,46.98,1996-08-05,-0.369,-0.369,-0.369,1
8,46.98,1996-08-06,-0.377,-0.377,-0.377,1
8,46.98,1996-08-07,-0.377,-0.377,-0.377,1
8,46.98,1996-08-08,-0.377,-0.377,-0.377,1
8,46.98,1996-08-09,-0.378,-0.378,-0.378,1
8,46.98,1996-08-10,-0.378,-0.378,-0.378,1
8,46.98,1996-08-11,-0.379,-0.379,-0.379,1
8,46.98,1996-08-12,-0.38,-0.38,-0.38,1
8,46.98,1996-08-13,-0.378,-0.378,-0.378,1
8,46.98,1996-08-14,-0.377,-0.377,-0.377,1
8,46.98,1996-08-15,-0.379,-0.379,-0.379,1
8,46.98,1996-08-16,-0.377,-0.377,-0.377,1
8,46.98,1996-08-17,-0.378,-0.378,-0.378,1
8,46.98,1996-08-18,-0.377,-0.377,-0.377,1
8,46.98,1996-08-19,-0.378,-0.378,-0.378,1
8,46.98,1996-08-20,-0.377,-0.377,-0.377,1
8,46.98,1996-08-21,-0.379,-0.379,-0.379,1
8,46.98,1996-08-22,-0.378,-0.378,-0.378,1
8,46.98,1996-08-23,-0.375,-0.375,-0.375,1
8,46.98,1996-08-24,-0.379,-0.379,-0.379,1
8,46.98,1996-08-25,-0.378,-0.378,-0.378,1
8,46.98,1996-08-26,-0.377,-0.377,-0.377,1
8,46.98,1996-08-27,-0.378,-0.378,-0.378,1
8,46.98,1996-08-28,-0.378,-0.378,-0.378,1
8,46.98,1996-08-29,-0.379,-0.379,-0.379,1
8,46.98,1996-08-30,-0.375,-0.375,-0.375,1
8,46.98,1996-08-31,-0.377,-0.377,-0.377,1
8,46.98,1996-09-01,-0.378,-0.378,-0.378,1
8,46.98,1996-09-02,-0.378,-0.378,-0.378,1
8,46.98,1996-09-03,-0.375,-0.375,-0.375,1
8,46.98,1996-09-04,-0.375,-0.375,-0.375,1
8,46.98,1996-09-05,-0.377,-0.377,-0.377,1
8,46.98,1996-09-06,-0.378,-0.378,-0.378,1
8,46.98,1996-09-07,-0.377,-0.377,-0.377,1
8,46.98,1996-09-08,-0.377,-0.377,-0.377,1
8,46.98,1996-09-09,-0.374,-0.374,-0.374,1
8,46.98,1996-09-10,-0.375,-0.375,-0.375,1
8,46.98,1996-09-11,-0.377,-0.377,-0.377,1
8,46.98,1996-09-12,-0.377,-0.377,-0.377,1
8,46.98,1996-09-13,-0.377,-0.377,-0.377,1
8,46.98,1996-09-14,-0.377,-0.377,-0.377,1
8,46.98,1996-09-15,-0.377,-0.377,-0.377,1
8,46.98,1996-09-16,-0.378,-0.378,-0.378,1
8,46.98,1996-09-17,-0.377,-0.377,-0.377,1
8,46.98,1996-09-18,-0.377,-0.377,-0.377,1
8,46.98,1996-09-19,-0.375,-0.375,-0.375,1
8,46.98,1996-09-20,-0.374,-0.374,-0.374,1
8,46.98,1996-09-21,-0.375,-0.375,-0.375,1
8,46.98,1996-09-22,-0.375,-0.375,-0.375,1
8,46.98,1996-09-23,-0.374,-0.374,-0.374,1
8,46.98,1996-09-24,-0.377,-0.377,-0.377,1
8,46.98,1996-09-25,-0.375,-0.375,-0.375,1
8,46.98,1996-09-26,-0.375,-0.375,-0.375,1
8,46.98,1996-09-27,-0.375,-0.375,-0.375,1
8,46.98,1996-09-28,-0.377,-0.377,-0.377,1
8,46.98,1996-09-29,-0.372,-0.372,-0.372,1
8,46.98,1996-09-30,-0.375,-0.375,-0.375,1
8,46.98,1996-10-01,-0.374,-0.374,-0.374,1
8,46.98,1996-10-02,-0.374,-0.374,-0.374,1
8,46.98,1996-10-03,-0.375,-0.375,-0.375,1
8,46.98,1996-10-04,-0.375,-0.375,-0.375,1
8,46.98,1996-10-05,-0.373,-0.373,-0.373,1
8,46.98,1996-10-06,-0.374,-0.374,-0.374,1
8,46.98,1996-10-07,-0.374,-0.374,-0.374,1
8,46.98,1996-10-08,-0.373,-0.373,-0.373,1
8,46.98,1996-10-09,-0.373,-0.373,-0.373,1
8,46.98,1996-10-10,-0.374,-0.374,-0.374,1
8,46.98,1996-10-11,-0.374,-0.374,-0.374,1
8,46.98,1996-10-12,-0.373,-0.373,-0.373,1
8,46.98,1996-10-13,-0.374,-0.374,-0.374,1
8,46.98,1996-10-14,-0.373,-0.373,-0.373,1
8,46.98,1996-10-15,-0.372,-0.372,-0.372,1
8,46.98,1996-10-16,-0.372,-0.372,-0.372,1
8,46.98,1996-10-17,-0.373,-0.373,-0.373,1
8,46.98,1996-10-18,-0.374,-0.374,-0.374,1
8,46.98,1996-10-19,-0.373,-0.373,-0.373,1
8,46.98,1996-10-20,-0.372,-0.372,-0.372,1
8,46.98,1996-10-21,-0.373,-0.373,-0.373,1
8,46.98,1996-10-22,-0.373,-0.373,-0.373,1
8,46.98,1996-10-23,-0.373,-0.373,-0.373,1
8,46.98,1996-10-24,-0.372,-0.372,-0.372,1
8,46.98,1996-10-25,-0.372,-0.372,-0.372,1
8,46.98,1996-10-26,-0.373,-0.373,-0.373,1
8,46.98,1996-10-27,-0.372,-0.372,-0.372,1
8,46.98,1996-10-28,-0.371,-0.371,-0.371,1
8,46.98,1996-10-29,-0.373,-0.373,-0.373,1
8,46.98,1996-10-30,-0.372,-0.372,-0.372,1
8,46.98,1996-10-31,-0.372,-0.372,-0.372,1
8,46.98,1996-11-01,-0.373,-0.373,-0.373,1
8,46.98,1996-11-02,-0.371,-0.371,-0.371,1
8,46.98,1996-11-03,-0.372,-0.372,-0.372,1
8,46.98,1996-11-04,-0.372,-0.372,-0.372,1
8,46.98,1996-11-05,-0.373,-0.373,-0.373,1
8,46.98,1996-11-06,-0.373,-0.373,-0.373,1
8,46.98,1996-11-07,-0.372,-0.372,-0.372,1
8,46.98,1996-11-08,-0.371,-0.371,-0.371,1
8,46.98,1996-11-09,-0.372,-0.372,-0.372,1
8,46.98,1996-11-10,-0.372,-0.372,-0.372,1
8,46.98,1996-11-11,-0.371,-0.371,-0.371,1
8,46.98,1996-11-12,-0.371,-0.371,-0.371,1
8,46.98,1996-11-13,-0.371,-0.371,-0.371,1
8,46.98,1996-11-14,-0.37,-0.37,-0.37,1
8,46.98,1996-11-15,-0.371,-0.371,-0.371,1
8,46.98,1996-11-16,-0.371,-0.371,-0.371,1
8,46.98,1996-11-17,-0.372,-0.372,-0.372,1
8,46.98,1996-11-18,-0.37,-0.37,-0.37,1
8,46.98,1996-11-19,-0.372,-0.372,-0.372,1
8,46.98,1996-11-20,-0.373,-0.373,-0.373,1
8,46.98,1996-11-21,-0.372,-0.372,-0.372,1
8,46.98,1996-11-22,-0.373,-0.373,-0.373,1
8,46.98,1996-11-23,-0.372,-0.372,-0.372,1
8,46.98,1996-11-24,NA,NA,NA,0
8,46.98,1996-11-25,-0.37,-0.37,-0.37,1
8,46.98,1996-11-26,NA,NA,NA,0
8,46.98,1996-11-27,NA,NA,NA,0
8,46.98,1996-11-28,NA,NA,NA,0
8,46.98,1996-11-29,NA,NA,NA,0
8,46.98,1996-11-30,NA,NA,NA,0
8,46.98,1996-12-01,NA,NA,NA,0
8,46.98,1996-12-02,NA,NA,NA,0
8,46.98,1996-12-03,NA,NA,NA,0
8,46.98,1996-12-04,NA,NA,NA,0
8,46.98,1996-12-05,NA,NA,NA,0
8,46.98,1996-12-06,NA,NA,NA,0
8,46.98,1996-12-07,NA,NA,NA,0
8,46.98,1996-12-08,NA,NA,NA,0
8,46.98,1996-12-09,NA,NA,NA,0
8,46.98,1996-12-10,NA,NA,NA,0
8,46.98,1996-12-11,-0.372,-0.372,-0.372,1
8,46.98,1996-12-12,NA,NA,NA,0
8,46.98,1996-12-13,NA,NA,NA,0
8,46.98,1996-12-14,NA,NA,NA,0
8,46.98,1996-12-15,NA,NA,NA,0
8,46.98,1996-12-16,NA,NA,NA,0
8,46.98,1996-12-17,NA,NA,NA,0
8,46.98,1996-12-18,NA,NA,NA,0
8,46.98,1996-12-19,NA,NA,NA,0
8,46.98,1996-12-20,NA,NA,NA,0
8,46.98,1996-12-21,NA,NA,NA,0
8,46.98,1996-12-22,NA,NA,NA,0
8,46.98,1996-12-23,NA,NA,NA,0
8,46.98,1996-12-24,NA,NA,NA,0
8,46.98,1996-12-25,NA,NA,NA,0
8,46.98,1996-12-26,NA,NA,NA,0
8,46.98,1996-12-27,NA,NA,NA,0
8,46.98,1996-12-28,NA,NA,NA,0
8,46.98,1996-12-29,NA,NA,NA,0
8,46.98,1996-12-30,NA,NA,NA,0
8,46.98,1996-12-31,NA,NA,NA,0
8,46.98,1997-01-01,NA,NA,NA,0
8,46.98,1997-01-02,NA,NA,NA,0
8,46.98,1997-01-03,NA,NA,NA,0
8,46.98,1997-01-04,NA,NA,NA,0
8,46.98,1997-01-05,NA,NA,NA,0
8,46.98,1997-01-06,NA,NA,NA,0
8,46.98,1997-01-07,NA,NA,NA,0
8,46.98,1997-01-08,NA,NA,NA,0
8,46.98,1997-01-09,-0.373,-0.373,-0.373,1
8,46.98,1997-01-10,-0.372,-0.372,-0.372,1
8,46.98,1997-01-11,-0.373,-0.373,-0.373,1
8,46.98,1997-01-12,-0.373,-0.373,-0.373,1
8,46.98,1997-01-13,-0.371,-0.371,-0.371,1
8,46.98,1997-01-14,-0.371,-0.371,-0.371,1
8,46.98,1997-01-15,-0.371,-0.371,-0.371,1
8,46.98,1997-01-16,-0.371,-0.371,-0.371,1
8,46.98,1997-01-17,-0.374,-0.374,-0.374,1
8,46.98,1997-01-18,-0.371,-0.371,-0.371,1
8,46.98,1997-01-19,-0.372,-0.372,-0.372,1
8,46.98,1997-01-20,-0.372,-0.372,-0.372,1
8,46.98,1997-01-21,-0.372,-0.372,-0.372,1
8,46.98,1997-01-22,-0.373,-0.373,-0.373,1
8,46.98,1997-01-23,-0.373,-0.373,-0.373,1
8,46.98,1997-01-24,-0.371,-0.371,-0.371,1
8,46.98,1997-01-25,-0.372,-0.372,-0.372,1
8,46.98,1997-01-26,-0.373,-0.373,-0.373,1
8,46.98,1997-01-27,-0.373,-0.373,-0.373,1
8,46.98,1997-01-28,-0.373,-0.373,-0.373,1
8,46.98,1997-01-29,-0.372,-0.372,-0.372,1
8,46.98,1997-01-30,-0.374,-0.374,-0.374,1
8,46.98,1997-01-31,-0.372,-0.372,-0.372,1
8,46.98,1997-02-01,-0.375,-0.375,-0.375,1
8,46.98,1997-02-02,-0.373,-0.373,-0.373,1
8,46.98,1997-02-03,-0.373,-0.373,-0.373,1
8,46.98,1997-02-04,-0.372,-0.372,-0.372,1
8,46.98,1997-02-05,-0.374,-0.374,-0.374,1
8,46.98,1997-02-06,-0.374,-0.374,-0.374,1
8,46.98,1997-02-07,-0.373,-0.373,-0.373,1
8,46.98,1997-02-08,-0.375,-0.375,-0.375,1
8,46.98,1997-02-09,-0.375,-0.375,-0.375,1
8,46.98,1997-02-10,-0.373,-0.373,-0.373,1
8,46.98,1997-02-11,-0.372,-0.372,-0.372,1
8,46.98,1997-02-12,-0.372,-0.372,-0.372,1
8,46.98,1997-02-13,-0.375,-0.375,-0.375,1
8,46.98,1997-02-14,-0.373,-0.373,-0.373,1
8,46.98,1997-02-15,-0.375,-0.375,-0.375,1
8,46.98,1997-02-16,-0.374,-0.374,-0.374,1
8,46.98,1997-02-17,-0.374,-0.374,-0.374,1
8,46.98,1997-02-18,-0.374,-0.374,-0.374,1
8,46.98,1997-02-19,-0.374,-0.374,-0.374,1
8,46.98,1997-02-20,-0.377,-0.377,-0.377,1
8,46.98,1997-02-21,-0.375,-0.375,-0.375,1
8,46.98,1997-02-22,-0.375,-0.375,-0.375,1
8,46.98,1997-02-23,-0.374,-0.374,-0.374,1
8,46.98,1997-02-24,-0.375,-0.375,-0.375,1
8,46.98,1997-02-25,-0.377,-0.377,-0.377,1
8,46.98,1997-02-26,-0.378,-0.378,-0.378,1
8,46.98,1997-02-27,-0.378,-0.378,-0.378,1
8,46.98,1997-02-28,-0.374,-0.374,-0.374,1
8,46.98,1997-03-01,-0.375,-0.375,-0.375,1
8,46.98,1997-03-02,-0.375,-0.375,-0.375,1
8,46.98,1997-03-03,-0.377,-0.377,-0.377,1
8,46.98,1997-03-04,-0.375,-0.375,-0.375,1
8,46.98,1997-03-05,-0.375,-0.375,-0.375,1
8,46.98,1997-03-06,-0.378,-0.378,-0.378,1
8,46.98,1997-03-07,-0.378,-0.378,-0.378,1
8,46.98,1997-03-08,-0.375,-0.375,-0.375,1
8,46.98,1997-03-09,-0.378,-0.378,-0.378,1
8,46.98,1997-03-10,-0.378,-0.378,-0.378,1
8,46.98,1997-03-11,-0.375,-0.375,-0.375,1
8,46.98,1997-03-12,-0.378,-0.378,-0.378,1
8,46.98,1997-03-13,-0.375,-0.375,-0.375,1
8,46.98,1997-03-14,-0.377,-0.377,-0.377,1
8,46.98,1997-03-15,-0.377,-0.377,-0.377,1
8,46.98,1997-03-16,-0.377,-0.377,-0.377,1
8,46.98,1997-03-17,-0.378,-0.378,-0.378,1
8,46.98,1997-03-18,-0.375,-0.375,-0.375,1
8,46.98,1997-03-19,-0.377,-0.377,-0.377,1
8,46.98,1997-03-20,-0.379,-0.379,-0.379,1
8,46.98,1997-03-21,-0.379,-0.379,-0.379,1
8,46.98,1997-03-22,-0.38,-0.38,-0.38,1
8,46.98,1997-03-23,-0.379,-0.379,-0.379,1
8,46.98,1997-03-24,-0.379,-0.379,-0.379,1
8,46.98,1997-03-25,-0.38,-0.38,-0.38,1
8,46.98,1997-03-26,-0.379,-0.379,-0.379,1
8,46.98,1997-03-27,-0.379,-0.379,-0.379,1
8,46.98,1997-03-28,-0.381,-0.381,-0.381,1
8,46.98,1997-03-29,-0.383,-0.383,-0.383,1
8,46.98,1997-03-30,-0.381,-0.381,-0.381,1
8,46.98,1997-03-31,-0.379,-0.379,-0.379,1
8,46.98,1997-04-01,-0.38,-0.38,-0.38,1
8,46.98,1997-04-02,-0.381,-0.381,-0.381,1
8,46.98,1997-04-03,-0.379,-0.379,-0.379,1
8,46.98,1997-04-04,-0.38,-0.38,-0.38,1
8,46.98,1997-04-05,-0.381,-0.381,-0.381,1
8,46.98,1997-04-06,-0.383,-0.383,-0.383,1
8,46.98,1997-04-07,-0.383,-0.383,-0.383,1
8,46.98,1997-04-08,-0.38,-0.38,-0.38,1
8,46.98,1997-04-09,-0.38,-0.38,-0.38,1
8,46.98,1997-04-10,-0.38,-0.38,-0.38,1
8,46.98,1997-04-11,-0.381,-0.381,-0.381,1
8,46.98,1997-04-12,-0.381,-0.381,-0.381,1
8,46.98,1997-04-13,-0.383,-0.383,-0.383,1
8,46.98,1997-04-14,-0.381,-0.381,-0.381,1
8,46.98,1997-04-15,-0.381,-0.381,-0.381,1
8,46.98,1997-04-16,-0.383,-0.383,-0.383,1
8,46.98,1997-04-17,-0.381,-0.381,-0.381,1
8,46.98,1997-04-18,-0.383,-0.383,-0.383,1
8,46.98,1997-04-19,-0.383,-0.383,-0.383,1
8,46.98,1997-04-20,-0.386,-0.386,-0.386,1
8,46.98,1997-04-21,-0.383,-0.383,-0.383,1
8,46.98,1997-04-22,-0.383,-0.383,-0.383,1
8,46.98,1997-04-23,-0.385,-0.385,-0.385,1
8,46.98,1997-04-24,-0.381,-0.381,-0.381,1
8,46.98,1997-04-25,-0.383,-0.383,-0.383,1
8,46.98,1997-04-26,-0.383,-0.383,-0.383,1
8,46.98,1997-04-27,-0.383,-0.383,-0.383,1
8,46.98,1997-04-28,-0.383,-0.383,-0.383,1
8,46.98,1997-04-29,-0.385,-0.385,-0.385,1
8,46.98,1997-04-30,-0.383,-0.383,-0.383,1
8,46.98,1997-05-01,-0.385,-0.385,-0.385,1
8,46.98,1997-05-02,-0.383,-0.383,-0.383,1
8,46.98,1997-05-03,-0.385,-0.385,-0.385,1
8,46.98,1997-05-04,-0.386,-0.386,-0.386,1
8,46.98,1997-05-05,-0.385,-0.385,-0.385,1
8,46.98,1997-05-06,-0.386,-0.386,-0.386,1
8,46.98,1997-05-07,-0.386,-0.386,-0.386,1
8,46.98,1997-05-08,-0.385,-0.385,-0.385,1
8,46.98,1997-05-09,-0.386,-0.386,-0.386,1
8,46.98,1997-05-10,-0.386,-0.386,-0.386,1
8,46.98,1997-05-11,-0.386,-0.386,-0.386,1
8,46.98,1997-05-12,-0.385,-0.385,-0.385,1
8,46.98,1997-05-13,-0.385,-0.385,-0.385,1
8,46.98,1997-05-14,-0.385,-0.385,-0.385,1
8,46.98,1997-05-15,-0.383,-0.383,-0.383,1
8,46.98,1997-05-16,-0.386,-0.386,-0.386,1
8,46.98,1997-05-17,-0.387,-0.387,-0.387,1
8,46.98,1997-05-18,-0.386,-0.386,-0.386,1
8,46.98,1997-05-19,-0.385,-0.385,-0.385,1
8,46.98,1997-05-20,-0.389,-0.389,-0.389,1
8,46.98,1997-05-21,-0.385,-0.385,-0.385,1
8,46.98,1997-05-22,-0.388,-0.388,-0.388,1
8,46.98,1997-05-23,-0.387,-0.387,-0.387,1
8,46.98,1997-05-24,-0.387,-0.387,-0.387,1
8,46.98,1997-05-25,-0.387,-0.387,-0.387,1
8,46.98,1997-05-26,-0.387,-0.387,-0.387,1
8,46.98,1997-05-27,-0.386,-0.386,-0.386,1
8,46.98,1997-05-28,-0.386,-0.386,-0.386,1
8,46.98,1997-05-29,-0.388,-0.388,-0.388,1
8,46.98,1997-05-30,-0.388,-0.388,-0.388,1
8,46.98,1997-05-31,-0.387,-0.387,-0.387,1
8,46.98,1997-06-01,-0.389,-0.389,-0.389,1
8,46.98,1997-06-02,-0.387,-0.387,-0.387,1
8,46.98,1997-06-03,-0.388,-0.388,-0.388,1
8,46.98,1997-06-04,-0.387,-0.387,-0.387,1
8,46.98,1997-06-05,-0.386,-0.386,-0.386,1
8,46.98,1997-06-06,-0.389,-0.389,-0.389,1
8,46.98,1997-06-07,-0.387,-0.387,-0.387,1
8,46.98,1997-06-08,-0.387,-0.387,-0.387,1
8,46.98,1997-06-09,-0.388,-0.388,-0.388,1
8,46.98,1997-06-10,-0.387,-0.387,-0.387,1
8,46.98,1997-06-11,-0.389,-0.389,-0.389,1
8,46.98,1997-06-12,-0.388,-0.388,-0.388,1
8,46.98,1997-06-13,-0.389,-0.389,-0.389,1
8,46.98,1997-06-14,-0.389,-0.389,-0.389,1
8,46.98,1997-06-15,-0.388,-0.388,-0.388,1
8,46.98,1997-06-16,-0.389,-0.389,-0.389,1
8,46.98,1997-06-17,-0.389,-0.389,-0.389,1
8,46.98,1997-06-18,-0.388,-0.388,-0.388,1
8,46.98,1997-06-19,-0.388,-0.388,-0.388,1
8,46.98,1997-06-20,-0.389,-0.389,-0.389,1
8,46.98,1997-06-21,-0.389,-0.389,-0.389,1
8,46.98,1997-06-22,-0.388,-0.388,-0.388,1
8,46.98,1997-06-23,-0.388,-0.388,-0.388,1
8,46.98,1997-06-24,-0.389,-0.389,-0.389,1
8,46.98,1997-06-25,-0.388,-0.388,-0.388,1
8,46.98,1997-06-26,-0.389,-0.389,-0.389,1
8,46.98,1997-06-27,-0.389,-0.389,-0.389,1
8,46.98,1997-06-28,-0.388,-0.388,-0.388,1
8,46.98,1997-06-29,-0.389,-0.389,-0.389,1
8,46.98,1997-06-30,-0.389,-0.389,-0.389,1
8,46.98,1997-07-01,-0.391,-0.391,-0.391,1
8,46.98,1997-07-02,-0.388,-0.388,-0.388,1
8,46.98,1997-07-03,-0.389,-0.389,-0.389,1
8,46.98,1997-07-04,-0.391,-0.391,-0.391,1
8,46.98,1997-07-05,-0.387,-0.387,-0.387,1
8,46.98,1997-07-06,-0.387,-0.387,-0.387,1
8,46.98,1997-07-07,-0.387,-0.387,-0.387,1
8,46.98,1997-07-08,-0.387,-0.387,-0.387,1
8,46.98,1997-07-09,-0.387,-0.387,-0.387,1
8,46.98,1997-07-10,-0.389,-0.389,-0.389,1
8,46.98,1997-07-11,-0.383,-0.383,-0.383,1
8,46.98,1997-07-12,-0.383,-0.383,-0.383,1
8,46.98,1997-07-13,-0.385,-0.385,-0.385,1
8,46.98,1997-07-14,-0.385,-0.385,-0.385,1
8,46.98,1997-07-15,-0.383,-0.383,-0.383,1
8,46.98,1997-07-16,-0.383,-0.383,-0.383,1
8,46.98,1997-07-17,-0.383,-0.383,-0.383,1
8,46.98,1997-07-18,-0.383,-0.383,-0.383,1
8,46.98,1997-07-19,-0.383,-0.383,-0.383,1
8,46.98,1997-07-20,-0.383,-0.383,-0.383,1
8,46.98,1997-07-21,-0.383,-0.383,-0.383,1
8,46.98,1997-07-22,-0.383,-0.383,-0.383,1
8,46.98,1997-07-23,-0.381,-0.381,-0.381,1
8,46.98,1997-07-24,-0.383,-0.383,-0.383,1
8,46.98,1997-07-25,-0.381,-0.381,-0.381,1
8,46.98,1997-07-26,-0.381,-0.381,-0.381,1
8,46.98,1997-07-27,-0.381,-0.381,-0.381,1
8,46.98,1997-07-28,-0.381,-0.381,-0.381,1
8,46.98,1997-07-29,-0.381,-0.381,-0.381,1
8,46.98,1997-07-30,-0.381,-0.381,-0.381,1
8,46.98,1997-07-31,-0.381,-0.381,-0.381,1
8,46.98,1997-08-01,-0.383,-0.383,-0.383,1
8,46.98,1997-08-02,-0.383,-0.383,-0.383,1
8,46.98,1997-08-03,-0.381,-0.381,-0.381,1
8,46.98,1997-08-04,-0.381,-0.381,-0.381,1
8,46.98,1997-08-05,-0.383,-0.383,-0.383,1
8,46.98,1997-08-06,-0.381,-0.381,-0.381,1
8,46.98,1997-08-07,-0.379,-0.379,-0.379,1
8,46.98,1997-08-08,-0.381,-0.381,-0.381,1
8,46.98,1997-08-09,-0.381,-0.381,-0.381,1
8,46.98,1997-08-10,-0.381,-0.381,-0.381,1
8,46.98,1997-08-11,-0.381,-0.381,-0.381,1
8,46.98,1997-08-12,-0.383,-0.383,-0.383,1
8,46.98,1997-08-13,-0.381,-0.381,-0.381,1
8,46.98,1997-08-14,-0.381,-0.381,-0.381,1
8,46.98,1997-08-15,-0.381,-0.381,-0.381,1
8,46.98,1997-08-16,-0.379,-0.379,-0.379,1
8,46.98,1997-08-17,-0.379,-0.379,-0.379,1
8,46.98,1997-08-18,-0.378,-0.378,-0.378,1
8,46.98,1997-08-19,-0.379,-0.379,-0.379,1
8,46.98,1997-08-20,-0.377,-0.377,-0.377,1
8,46.98,1997-08-21,-0.381,-0.381,-0.381,1
8,46.98,1997-08-22,-0.378,-0.378,-0.378,1
8,46.98,1997-08-23,-0.377,-0.377,-0.377,1
8,46.98,1997-08-24,-0.379,-0.379,-0.379,1
8,46.98,1997-08-25,-0.379,-0.379,-0.379,1
8,46.98,1997-08-26,-0.377,-0.377,-0.377,1
8,46.98,1997-08-27,-0.38,-0.38,-0.38,1
8,46.98,1997-08-28,-0.378,-0.378,-0.378,1
8,46.98,1997-08-29,-0.379,-0.379,-0.379,1
8,46.98,1997-08-30,-0.378,-0.378,-0.378,1
8,46.98,1997-08-31,-0.375,-0.375,-0.375,1
8,46.98,1997-09-01,-0.378,-0.378,-0.378,1
8,46.98,1997-09-02,-0.377,-0.377,-0.377,1
8,46.98,1997-09-03,-0.378,-0.378,-0.378,1
8,46.98,1997-09-04,-0.375,-0.375,-0.375,1
8,46.98,1997-09-05,-0.379,-0.379,-0.379,1
8,46.98,1997-09-06,-0.377,-0.377,-0.377,1
8,46.98,1997-09-07,-0.377,-0.377,-0.377,1
8,46.98,1997-09-08,-0.375,-0.375,-0.375,1
8,46.98,1997-09-09,-0.377,-0.377,-0.377,1
8,46.98,1997-09-10,-0.375,-0.375,-0.375,1
8,46.98,1997-09-11,-0.375,-0.375,-0.375,1
8,46.98,1997-09-12,-0.374,-0.374,-0.374,1
8,46.98,1997-09-13,-0.377,-0.377,-0.377,1
8,46.98,1997-09-14,-0.375,-0.375,-0.375,1
8,46.98,1997-09-15,-0.377,-0.377,-0.377,1
8,46.98,1997-09-16,-0.377,-0.377,-0.377,1
8,46.98,1997-09-17,-0.375,-0.375,-0.375,1
8,46.98,1997-09-18,-0.377,-0.377,-0.377,1
8,46.98,1997-09-19,-0.377,-0.377,-0.377,1
8,46.98,1997-09-20,-0.377,-0.377,-0.377,1
8,46.98,1997-09-21,-0.374,-0.374,-0.374,1
8,46.98,1997-09-22,-0.375,-0.375,-0.375,1
8,46.98,1997-09-23,-0.372,-0.372,-0.372,1
8,46.98,1997-09-24,-0.373,-0.373,-0.373,1
8,46.98,1997-09-25,-0.375,-0.375,-0.375,1
8,46.98,1997-09-26,-0.377,-0.377,-0.377,1
8,46.98,1997-09-27,-0.371,-0.371,-0.371,1
8,46.98,1997-09-28,-0.373,-0.373,-0.373,1
8,46.98,1997-09-29,-0.375,-0.375,-0.375,1
8,46.98,1997-09-30,-0.373,-0.373,-0.373,1
8,46.98,1997-10-01,-0.373,-0.373,-0.373,1
8,46.98,1997-10-02,-0.372,-0.372,-0.372,1
8,46.98,1997-10-03,-0.372,-0.372,-0.372,1
8,46.98,1997-10-04,-0.371,-0.371,-0.371,1
8,46.98,1997-10-05,-0.372,-0.372,-0.372,1
8,46.98,1997-10-06,-0.373,-0.373,-0.373,1
8,46.98,1997-10-07,-0.374,-0.374,-0.374,1
8,46.98,1997-10-08,NA,NA,NA,0
8,46.98,1997-10-09,NA,NA,NA,0
8,46.98,1997-10-10,NA,NA,NA,0
8,46.98,1997-10-11,NA,NA,NA,0
8,46.98,1997-10-12,NA,NA,NA,0
8,46.98,1997-10-13,NA,NA,NA,0
8,46.98,1997-10-14,NA,NA,NA,0
8,46.98,1997-10-15,NA,NA,NA,0
8,46.98,1997-10-16,NA,NA,NA,0
8,46.98,1997-10-17,NA,NA,NA,0
8,46.98,1997-10-18,NA,NA,NA,0
8,46.98,1997-10-19,NA,NA,NA,0
8,46.98,1997-10-20,NA,NA,NA,0
8,46.98,1997-10-21,NA,NA,NA,0
8,46.98,1997-10-22,NA,NA,NA,0
8,46.98,1997-10-23,NA,NA,NA,0
8,46.98,1997-10-24,NA,NA,NA,0
8,46.98,1997-10-25,NA,NA,NA,0
8,46.98,1997-10-26,NA,NA,NA,0
8,46.98,1997-10-27,NA,NA,NA,0
8,46.98,1997-10-28,NA,NA,NA,0
8,46.98,1997-10-29,NA,NA,NA,0
8,46.98,1997-10-30,NA,NA,NA,0
8,46.98,1997-10-31,NA,NA,NA,0
8,46.98,1997-11-01,NA,NA,NA,0
8,46.98,1997-11-02,NA,NA,NA,0
8,46.98,1997-11-03,NA,NA,NA,0
8,46.98,1997-11-04,NA,NA,NA,0
8,46.98,1997-11-05,NA,NA,NA,0
8,46.98,1997-11-06,NA,NA,NA,0
8,46.98,1997-11-07,NA,NA,NA,0
8,46.98,1997-11-08,NA,NA,NA,0
8,46.98,1997-11-09,NA,NA,NA,0
8,46.98,1997-11-10,NA,NA,NA,0
8,46.98,1997-11-11,NA,NA,NA,0
8,46.98,1997-11-12,NA,NA,NA,0
8,46.98,1997-11-13,NA,NA,NA,0
8,46.98,1997-11-14,-0.372,-0.372,-0.372,1
8,46.98,1997-11-15,NA,NA,NA,0
8,46.98,1997-11-16,NA,NA,NA,0
8,46.98,1997-11-17,NA,NA,NA,0
8,46.98,1997-11-18,NA,NA,NA,0
8,46.98,1997-11-19,NA,NA,NA,0
8,46.98,1997-11-20,NA,NA,NA,0
8,46.98,1997-11-21,NA,NA,NA,0
8,46.98,1997-11-22,NA,NA,NA,0
8,46.98,1997-11-23,NA,NA,NA,0
8,46.98,1997-11-24,NA,NA,NA,0
8,46.98,1997-11-25,NA,NA,NA,0
8,46.98,1997-11-26,NA,NA,NA,0
8,46.98,1997-11-27,NA,NA,NA,0
8,46.98,1997-11-28,NA,NA,NA,0
8,46.98,1997-11-29,NA,NA,NA,0
8,46.98,1997-11-30,NA,NA,NA,0
8,46.98,1997-12-01,NA,NA,NA,0
8,46.98,1997-12-02,NA,NA,NA,0
8,46.98,1997-12-03,NA,NA,NA,0
8,46.98,1997-12-04,NA,NA,NA,0
8,46.98,1997-12-05,NA,NA,NA,0
8,46.98,1997-12-06,NA,NA,NA,0
8,46.98,1997-12-07,NA,NA,NA,0
8,46.98,1997-12-08,NA,NA,NA,0
8,46.98,1997-12-09,NA,NA,NA,0
8,46.98,1997-12-10,NA,NA,NA,0
8,46.98,1997-12-11,NA,NA,NA,0
8,46.98,1997-12-12,NA,NA,NA,0
8,46.98,1997-12-13,NA,NA,NA,0
8,46.98,1997-12-14,NA,NA,NA,0
8,46.98,1997-12-15,NA,NA,NA,0
8,46.98,1997-12-16,NA,NA,NA,0
8,46.98,1997-12-17,NA,NA,NA,0
8,46.98,1997-12-18,NA,NA,NA,0
8,46.98,1997-12-19,NA,NA,NA,0
8,46.98,1997-12-20,NA,NA,NA,0
8,46.98,1997-12-21,NA,NA,NA,0
8,46.98,1997-12-22,NA,NA,NA,0
8,46.98,1997-12-23,NA,NA,NA,0
8,46.98,1997-12-24,NA,NA,NA,0
8,46.98,1997-12-25,NA,NA,NA,0
8,46.98,1997-12-26,NA,NA,NA,0
8,46.98,1997-12-27,NA,NA,NA,0
8,46.98,1997-12-28,NA,NA,NA,0
8,46.98,1997-12-29,NA,NA,NA,0
8,46.98,1997-12-30,NA,NA,NA,0
8,46.98,1997-12-31,NA,NA,NA,0
8,46.98,1998-01-01,NA,NA,NA,0
8,46.98,1998-01-02,NA,NA,NA,0
8,46.98,1998-01-03,NA,NA,NA,0
8,46.98,1998-01-04,NA,NA,NA,0
8,46.98,1998-01-05,NA,NA,NA,0
8,46.98,1998-01-06,NA,NA,NA,0
8,46.98,1998-01-07,NA,NA,NA,0
8,46.98,1998-01-08,NA,NA,NA,0
8,46.98,1998-01-09,NA,NA,NA,0
8,46.98,1998-01-10,NA,NA,NA,0
8,46.98,1998-01-11,NA,NA,NA,0
8,46.98,1998-01-12,NA,NA,NA,0
8,46.98,1998-01-13,NA,NA,NA,0
8,46.98,1998-01-14,NA,NA,NA,0
8,46.98,1998-01-15,NA,NA,NA,0
8,46.98,1998-01-16,NA,NA,NA,0
8,46.98,1998-01-17,NA,NA,NA,0
8,46.98,1998-01-18,NA,NA,NA,0
8,46.98,1998-01-19,NA,NA,NA,0
8,46.98,1998-01-20,NA,NA,NA,0
8,46.98,1998-01-21,NA,NA,NA,0
8,46.98,1998-01-22,NA,NA,NA,0
8,46.98,1998-01-23,NA,NA,NA,0
8,46.98,1998-01-24,NA,NA,NA,0
8,46.98,1998-01-25,NA,NA,NA,0
8,46.98,1998-01-26,NA,NA,NA,0
8,46.98,1998-01-27,NA,NA,NA,0
8,46.98,1998-01-28,NA,NA,NA,0
8,46.98,1998-01-29,NA,NA,NA,0
8,46.98,1998-01-30,NA,NA,NA,0
8,46.98,1998-01-31,NA,NA,NA,0
8,46.98,1998-02-01,NA,NA,NA,0
8,46.98,1998-02-02,NA,NA,NA,0
8,46.98,1998-02-03,NA,NA,NA,0
8,46.98,1998-02-04,NA,NA,NA,0
8,46.98,1998-02-05,NA,NA,NA,0
8,46.98,1998-02-06,NA,NA,NA,0
8,46.98,1998-02-07,NA,NA,NA,0
8,46.98,1998-02-08,NA,NA,NA,0
8,46.98,1998-02-09,NA,NA,NA,0
8,46.98,1998-02-10,NA,NA,NA,0
8,46.98,1998-02-11,NA,NA,NA,0
8,46.98,1998-02-12,NA,NA,NA,0
8,46.98,1998-02-13,NA,NA,NA,0
8,46.98,1998-02-14,NA,NA,NA,0
8,46.98,1998-02-15,NA,NA,NA,0
8,46.98,1998-02-16,NA,NA,NA,0
8,46.98,1998-02-17,NA,NA,NA,0
8,46.98,1998-02-18,NA,NA,NA,0
8,46.98,1998-02-19,NA,NA,NA,0
8,46.98,1998-02-20,NA,NA,NA,0
8,46.98,1998-02-21,NA,NA,NA,0
8,46.98,1998-02-22,NA,NA,NA,0
8,46.98,1998-02-23,NA,NA,NA,0
8,46.98,1998-02-24,NA,NA,NA,0
8,46.98,1998-02-25,NA,NA,NA,0
8,46.98,1998-02-26,NA,NA,NA,0
8,46.98,1998-02-27,NA,NA,NA,0
8,46.98,1998-02-28,NA,NA,NA,0
8,46.98,1998-03-01,NA,NA,NA,0
8,46.98,1998-03-02,NA,NA,NA,0
8,46.98,1998-03-03,NA,NA,NA,0
8,46.98,1998-03-04,NA,NA,NA,0
8,46.98,1998-03-05,NA,NA,NA,0
8,46.98,1998-03-06,NA,NA,NA,0
8,46.98,1998-03-07,NA,NA,NA,0
8,46.98,1998-03-08,NA,NA,NA,0
8,46.98,1998-03-09,NA,NA,NA,0
8,46.98,1998-03-10,NA,NA,NA,0
8,46.98,1998-03-11,NA,NA,NA,0
8,46.98,1998-03-12,NA,NA,NA,0
8,46.98,1998-03-13,NA,NA,NA,0
8,46.98,1998-03-14,NA,NA,NA,0
8,46.98,1998-03-15,NA,NA,NA,0
8,46.98,1998-03-16,NA,NA,NA,0
8,46.98,1998-03-17,-0.374,-0.374,-0.374,1
8,46.98,1998-03-18,-0.372,-0.372,-0.372,1
8,46.98,1998-03-19,-0.375,-0.375,-0.375,1
8,46.98,1998-03-20,-0.377,-0.377,-0.377,1
8,46.98,1998-03-21,-0.373,-0.373,-0.373,1
8,46.98,1998-03-22,-0.375,-0.375,-0.375,1
8,46.98,1998-03-23,-0.374,-0.374,-0.374,1
8,46.98,1998-03-24,-0.375,-0.375,-0.375,1
8,46.98,1998-03-25,-0.375,-0.375,-0.375,1
8,46.98,1998-03-26,-0.374,-0.374,-0.374,1
8,46.98,1998-03-27,-0.377,-0.377,-0.377,1
8,46.98,1998-03-28,-0.377,-0.377,-0.377,1
8,46.98,1998-03-29,-0.375,-0.375,-0.375,1
8,46.98,1998-03-30,-0.375,-0.375,-0.375,1
8,46.98,1998-03-31,-0.377,-0.377,-0.377,1
8,46.98,1998-04-01,-0.378,-0.378,-0.378,1
8,46.98,1998-04-02,-0.373,-0.373,-0.373,1
8,46.98,1998-04-03,-0.377,-0.377,-0.377,1
8,46.98,1998-04-04,-0.377,-0.377,-0.377,1
8,46.98,1998-04-05,-0.374,-0.374,-0.374,1
8,46.98,1998-04-06,-0.375,-0.375,-0.375,1
8,46.98,1998-04-07,-0.379,-0.379,-0.379,1
8,46.98,1998-04-08,-0.378,-0.378,-0.378,1
8,46.98,1998-04-09,-0.378,-0.378,-0.378,1
8,46.98,1998-04-10,-0.379,-0.379,-0.379,1
8,46.98,1998-04-11,-0.378,-0.378,-0.378,1
8,46.98,1998-04-12,-0.378,-0.378,-0.378,1
8,46.98,1998-04-13,-0.378,-0.378,-0.378,1
8,46.98,1998-04-14,-0.378,-0.378,-0.378,1
8,46.98,1998-04-15,-0.379,-0.379,-0.379,1
8,46.98,1998-04-16,-0.379,-0.379,-0.379,1
8,46.98,1998-04-17,-0.379,-0.379,-0.379,1
8,46.98,1998-04-18,-0.378,-0.378,-0.378,1
8,46.98,1998-04-19,-0.379,-0.379,-0.379,1
8,46.98,1998-04-20,-0.38,-0.38,-0.38,1
8,46.98,1998-04-21,-0.379,-0.379,-0.379,1
8,46.98,1998-04-22,-0.379,-0.379,-0.379,1
8,46.98,1998-04-23,-0.381,-0.381,-0.381,1
8,46.98,1998-04-24,-0.381,-0.381,-0.381,1
8,46.98,1998-04-25,-0.38,-0.38,-0.38,1
8,46.98,1998-04-26,-0.38,-0.38,-0.38,1
8,46.98,1998-04-27,-0.379,-0.379,-0.379,1
8,46.98,1998-04-28,-0.379,-0.379,-0.379,1
8,46.98,1998-04-29,-0.381,-0.381,-0.381,1
8,46.98,1998-04-30,-0.383,-0.383,-0.383,1
8,46.98,1998-05-01,-0.383,-0.383,-0.383,1
8,46.98,1998-05-02,-0.383,-0.383,-0.383,1
8,46.98,1998-05-03,-0.381,-0.381,-0.381,1
8,46.98,1998-05-04,-0.379,-0.379,-0.379,1
8,46.98,1998-05-05,-0.383,-0.383,-0.383,1
8,46.98,1998-05-06,-0.38,-0.38,-0.38,1
8,46.98,1998-05-07,-0.383,-0.383,-0.383,1
8,46.98,1998-05-08,-0.381,-0.381,-0.381,1
8,46.98,1998-05-09,-0.385,-0.385,-0.385,1
8,46.98,1998-05-10,-0.381,-0.381,-0.381,1
8,46.98,1998-05-11,-0.385,-0.385,-0.385,1
8,46.98,1998-05-12,-0.383,-0.383,-0.383,1
8,46.98,1998-05-13,-0.383,-0.383,-0.383,1
8,46.98,1998-05-14,-0.38,-0.38,-0.38,1
8,46.98,1998-05-15,-0.386,-0.386,-0.386,1
8,46.98,1998-05-16,-0.381,-0.381,-0.381,1
8,46.98,1998-05-17,-0.383,-0.383,-0.383,1
8,46.98,1998-05-18,-0.383,-0.383,-0.383,1
8,46.98,1998-05-19,-0.383,-0.383,-0.383,1
8,46.98,1998-05-20,-0.383,-0.383,-0.383,1
8,46.98,1998-05-21,-0.383,-0.383,-0.383,1
8,46.98,1998-05-22,-0.383,-0.383,-0.383,1
8,46.98,1998-05-23,-0.383,-0.383,-0.383,1
8,46.98,1998-05-24,-0.385,-0.385,-0.385,1
8,46.98,1998-05-25,-0.383,-0.383,-0.383,1
8,46.98,1998-05-26,-0.383,-0.383,-0.383,1
8,46.98,1998-05-27,-0.383,-0.383,-0.383,1
8,46.98,1998-05-28,-0.385,-0.385,-0.385,1
8,46.98,1998-05-29,-0.383,-0.383,-0.383,1
8,46.98,1998-05-30,-0.385,-0.385,-0.385,1
8,46.98,1998-05-31,-0.385,-0.385,-0.385,1
8,46.98,1998-06-01,-0.383,-0.383,-0.383,1
8,46.98,1998-06-02,-0.383,-0.383,-0.383,1
8,46.98,1998-06-03,-0.383,-0.383,-0.383,1
8,46.98,1998-06-04,-0.383,-0.383,-0.383,1
8,46.98,1998-06-05,-0.383,-0.383,-0.383,1
8,46.98,1998-06-06,-0.383,-0.383,-0.383,1
8,46.98,1998-06-07,-0.383,-0.383,-0.383,1
8,46.98,1998-06-08,-0.385,-0.385,-0.385,1
8,46.98,1998-06-09,-0.383,-0.383,-0.383,1
8,46.98,1998-06-10,-0.385,-0.385,-0.385,1
8,46.98,1998-06-11,-0.386,-0.386,-0.386,1
8,46.98,1998-06-12,-0.385,-0.385,-0.385,1
8,46.98,1998-06-13,-0.386,-0.386,-0.386,1
8,46.98,1998-06-14,-0.386,-0.386,-0.386,1
8,46.98,1998-06-15,-0.385,-0.385,-0.385,1
8,46.98,1998-06-16,-0.385,-0.385,-0.385,1
8,46.98,1998-06-17,-0.386,-0.386,-0.386,1
8,46.98,1998-06-18,-0.386,-0.386,-0.386,1
8,46.98,1998-06-19,-0.385,-0.385,-0.385,1
8,46.98,1998-06-20,-0.386,-0.386,-0.386,1
8,46.98,1998-06-21,-0.383,-0.383,-0.383,1
8,46.98,1998-06-22,-0.383,-0.383,-0.383,1
8,46.98,1998-06-23,-0.385,-0.385,-0.385,1
8,46.98,1998-06-24,-0.385,-0.385,-0.385,1
8,46.98,1998-06-25,-0.346,-0.346,-0.346,1
8,46.98,1998-06-26,-0.383,-0.383,-0.383,1
8,46.98,1998-06-27,-0.383,-0.383,-0.383,1
8,46.98,1998-06-28,-0.381,-0.381,-0.381,1
8,46.98,1998-06-29,-0.383,-0.383,-0.383,1
8,46.98,1998-06-30,-0.383,-0.383,-0.383,1
8,46.98,1998-07-01,-0.383,-0.383,-0.383,1
8,46.98,1998-07-02,-0.385,-0.385,-0.385,1
8,46.98,1998-07-03,-0.385,-0.385,-0.385,1
8,46.98,1998-07-04,-0.385,-0.385,-0.385,1
8,46.98,1998-07-05,-0.386,-0.386,-0.386,1
8,46.98,1998-07-06,-0.383,-0.383,-0.383,1
8,46.98,1998-07-07,-0.381,-0.381,-0.381,1
8,46.98,1998-07-08,-0.383,-0.383,-0.383,1
8,46.98,1998-07-09,-0.383,-0.383,-0.383,1
8,46.98,1998-07-10,-0.383,-0.383,-0.383,1
8,46.98,1998-07-11,-0.383,-0.383,-0.383,1
8,46.98,1998-07-12,-0.383,-0.383,-0.383,1
8,46.98,1998-07-13,-0.383,-0.383,-0.383,1
8,46.98,1998-07-14,-0.383,-0.383,-0.383,1
8,46.98,1998-07-15,-0.383,-0.383,-0.383,1
8,46.98,1998-07-16,-0.38,-0.38,-0.38,1
8,46.98,1998-07-17,-0.381,-0.381,-0.381,1
8,46.98,1998-07-18,-0.383,-0.383,-0.383,1
8,46.98,1998-07-19,-0.381,-0.381,-0.381,1
8,46.98,1998-07-20,-0.381,-0.381,-0.381,1
8,46.98,1998-07-21,-0.381,-0.381,-0.381,1
8,46.98,1998-07-22,-0.381,-0.381,-0.381,1
8,46.98,1998-07-23,-0.383,-0.383,-0.383,1
8,46.98,1998-07-24,-0.381,-0.381,-0.381,1
8,46.98,1998-07-25,-0.38,-0.38,-0.38,1
8,46.98,1998-07-26,-0.383,-0.383,-0.383,1
8,46.98,1998-07-27,-0.38,-0.38,-0.38,1
8,46.98,1998-07-28,-0.379,-0.379,-0.379,1
8,46.98,1998-07-29,-0.381,-0.381,-0.381,1
8,46.98,1998-07-30,-0.379,-0.379,-0.379,1
8,46.98,1998-07-31,-0.379,-0.379,-0.379,1
8,46.98,1998-08-01,-0.379,-0.379,-0.379,1
8,46.98,1998-08-02,-0.381,-0.381,-0.381,1
8,46.98,1998-08-03,-0.377,-0.377,-0.377,1
8,46.98,1998-08-04,-0.377,-0.377,-0.377,1
8,46.98,1998-08-05,-0.379,-0.379,-0.379,1
8,46.98,1998-08-06,-0.378,-0.378,-0.378,1
8,46.98,1998-08-07,-0.378,-0.378,-0.378,1
8,46.98,1998-08-08,-0.381,-0.381,-0.381,1
8,46.98,1998-08-09,-0.377,-0.377,-0.377,1
8,46.98,1998-08-10,-0.375,-0.375,-0.375,1
8,46.98,1998-08-11,-0.377,-0.377,-0.377,1
8,46.98,1998-08-12,-0.379,-0.379,-0.379,1
8,46.98,1998-08-13,-0.377,-0.377,-0.377,1
8,46.98,1998-08-14,-0.378,-0.378,-0.378,1
8,46.98,1998-08-15,-0.375,-0.375,-0.375,1
8,46.98,1998-08-16,-0.378,-0.378,-0.378,1
8,46.98,1998-08-17,-0.375,-0.375,-0.375,1
8,46.98,1998-08-18,-0.377,-0.377,-0.377,1
8,46.98,1998-08-19,-0.378,-0.378,-0.378,1
8,46.98,1998-08-20,-0.363,-0.363,-0.363,1
8,46.98,1998-08-21,-0.372,-0.372,-0.372,1
8,46.98,1998-08-22,-0.372,-0.372,-0.372,1
8,46.98,1998-08-23,-0.375,-0.375,-0.375,1
8,46.98,1998-08-24,-0.375,-0.375,-0.375,1
8,46.98,1998-08-25,-0.374,-0.374,-0.374,1
8,46.98,1998-08-26,-0.373,-0.373,-0.373,1
8,46.98,1998-08-27,-0.374,-0.374,-0.374,1
8,46.98,1998-08-28,-0.377,-0.377,-0.377,1
8,46.98,1998-08-29,-0.374,-0.374,-0.374,1
8,46.98,1998-08-30,-0.374,-0.374,-0.374,1
8,46.98,1998-08-31,-0.372,-0.372,-0.372,1
8,46.98,1998-09-01,-0.375,-0.375,-0.375,1
8,46.98,1998-09-02,-0.373,-0.373,-0.373,1
8,46.98,1998-09-03,-0.373,-0.373,-0.373,1
8,46.98,1998-09-04,-0.373,-0.373,-0.373,1
8,46.98,1998-09-05,-0.373,-0.373,-0.373,1
8,46.98,1998-09-06,-0.374,-0.374,-0.374,1
8,46.98,1998-09-07,-0.372,-0.372,-0.372,1
8,46.98,1998-09-08,-0.374,-0.374,-0.374,1
8,46.98,1998-09-09,-0.373,-0.373,-0.373,1
8,46.98,1998-09-10,-0.372,-0.372,-0.372,1
8,46.98,1998-09-11,-0.372,-0.372,-0.372,1
8,46.98,1998-09-12,-0.373,-0.373,-0.373,1
8,46.98,1998-09-13,-0.372,-0.372,-0.372,1
8,46.98,1998-09-14,-0.374,-0.374,-0.374,1
8,46.98,1998-09-15,-0.373,-0.373,-0.373,1
8,46.98,1998-09-16,-0.372,-0.372,-0.372,1
8,46.98,1998-09-17,-0.374,-0.374,-0.374,1
8,46.98,1998-09-18,-0.372,-0.372,-0.372,1
8,46.98,1998-09-19,-0.372,-0.372,-0.372,1
8,46.98,1998-09-20,-0.374,-0.374,-0.374,1
8,46.98,1998-09-21,-0.373,-0.373,-0.373,1
8,46.98,1998-09-22,-0.373,-0.373,-0.373,1
8,46.98,1998-09-23,-0.373,-0.373,-0.373,1
8,46.98,1998-09-24,-0.371,-0.371,-0.371,1
8,46.98,1998-09-25,-0.374,-0.374,-0.374,1
8,46.98,1998-09-26,-0.371,-0.371,-0.371,1
8,46.98,1998-09-27,-0.373,-0.373,-0.373,1
8,46.98,1998-09-28,-0.371,-0.371,-0.371,1
8,46.98,1998-09-29,-0.373,-0.373,-0.373,1
8,46.98,1998-09-30,-0.371,-0.371,-0.371,1
8,46.98,1998-10-01,-0.372,-0.372,-0.372,1
8,46.98,1998-10-02,-0.372,-0.372,-0.372,1
8,46.98,1998-10-03,-0.373,-0.373,-0.373,1
8,46.98,1998-10-04,-0.371,-0.371,-0.371,1
8,46.98,1998-10-05,-0.372,-0.372,-0.372,1
8,46.98,1998-10-06,-0.373,-0.373,-0.373,1
8,46.98,1998-10-07,-0.373,-0.373,-0.373,1
8,46.98,1998-10-08,-0.371,-0.371,-0.371,1
8,46.98,1998-10-09,-0.372,-0.372,-0.372,1
8,46.98,1998-10-10,-0.371,-0.371,-0.371,1
8,46.98,1998-10-11,-0.372,-0.372,-0.372,1
8,46.98,1998-10-12,-0.37,-0.37,-0.37,1
8,46.98,1998-10-13,-0.372,-0.372,-0.372,1
8,46.98,1998-10-14,-0.371,-0.371,-0.371,1
8,46.98,1998-10-15,-0.371,-0.371,-0.371,1
8,46.98,1998-10-16,-0.371,-0.371,-0.371,1
8,46.98,1998-10-17,-0.371,-0.371,-0.371,1
8,46.98,1998-10-18,-0.371,-0.371,-0.371,1
8,46.98,1998-10-19,-0.37,-0.37,-0.37,1
8,46.98,1998-10-20,-0.373,-0.373,-0.373,1
8,46.98,1998-10-21,-0.371,-0.371,-0.371,1
8,46.98,1998-10-22,-0.372,-0.372,-0.372,1
8,46.98,1998-10-23,-0.371,-0.371,-0.371,1
8,46.98,1998-10-24,-0.372,-0.372,-0.372,1
8,46.98,1998-10-25,-0.372,-0.372,-0.372,1
8,46.98,1998-10-26,-0.373,-0.373,-0.373,1
8,46.98,1998-10-27,NA,NA,NA,0
8,46.98,1998-10-28,-0.371,-0.371,-0.371,1
8,46.98,1998-10-29,-0.373,-0.373,-0.373,1
8,46.98,1998-10-30,-0.372,-0.372,-0.372,1
8,46.98,1998-10-31,-0.372,-0.372,-0.372,1
8,46.98,1998-11-01,-0.373,-0.373,-0.373,1
8,46.98,1998-11-02,-0.372,-0.372,-0.372,1
8,46.98,1998-11-03,-0.37,-0.37,-0.37,1
8,46.98,1998-11-04,-0.373,-0.373,-0.373,1
8,46.98,1998-11-05,-0.37,-0.37,-0.37,1
8,46.98,1998-11-06,-0.371,-0.371,-0.371,1
8,46.98,1998-11-07,-0.371,-0.371,-0.371,1
8,46.98,1998-11-08,-0.368,-0.368,-0.368,1
8,46.98,1998-11-09,-0.372,-0.372,-0.372,1
8,46.98,1998-11-10,-0.372,-0.372,-0.372,1
8,46.98,1998-11-11,-0.373,-0.373,-0.373,1
8,46.98,1998-11-12,-0.371,-0.371,-0.371,1
8,46.98,1998-11-13,-0.371,-0.371,-0.371,1
8,46.98,1998-11-14,-0.371,-0.371,-0.371,1
8,46.98,1998-11-15,-0.37,-0.37,-0.37,1
8,46.98,1998-11-16,-0.371,-0.371,-0.371,1
8,46.98,1998-11-17,-0.372,-0.372,-0.372,1
8,46.98,1998-11-18,-0.372,-0.372,-0.372,1
8,46.98,1998-11-19,-0.37,-0.37,-0.37,1
8,46.98,1998-11-20,-0.372,-0.372,-0.372,1
8,46.98,1998-11-21,-0.373,-0.373,-0.373,1
8,46.98,1998-11-22,-0.371,-0.371,-0.371,1
8,46.98,1998-11-23,-0.37,-0.37,-0.37,1
8,46.98,1998-11-24,-0.368,-0.368,-0.368,1
8,46.98,1998-11-25,-0.372,-0.372,-0.372,1
8,46.98,1998-11-26,-0.371,-0.371,-0.371,1
8,46.98,1998-11-27,-0.373,-0.373,-0.373,1
8,46.98,1998-11-28,-0.372,-0.372,-0.372,1
8,46.98,1998-11-29,-0.371,-0.371,-0.371,1
8,46.98,1998-11-30,-0.37,-0.37,-0.37,1
8,46.98,1998-12-01,-0.37,-0.37,-0.37,1
8,46.98,1998-12-02,-0.37,-0.37,-0.37,1
8,46.98,1998-12-03,-0.37,-0.37,-0.37,1
8,46.98,1998-12-04,-0.37,-0.37,-0.37,1
8,46.98,1998-12-05,-0.373,-0.373,-0.373,1
8,46.98,1998-12-06,-0.373,-0.373,-0.373,1
8,46.98,1998-12-07,-0.372,-0.372,-0.372,1
8,46.98,1998-12-08,-0.372,-0.372,-0.372,1
8,46.98,1998-12-09,-0.37,-0.37,-0.37,1
8,46.98,1998-12-10,-0.368,-0.368,-0.368,1
8,46.98,1998-12-11,-0.37,-0.37,-0.37,1
8,46.98,1998-12-12,-0.368,-0.368,-0.368,1
8,46.98,1998-12-13,-0.368,-0.368,-0.368,1
8,46.98,1998-12-14,-0.371,-0.371,-0.371,1
8,46.98,1998-12-15,-0.371,-0.371,-0.371,1
8,46.98,1998-12-16,-0.37,-0.37,-0.37,1
8,46.98,1998-12-17,-0.368,-0.368,-0.368,1
8,46.98,1998-12-18,-0.371,-0.371,-0.371,1
8,46.98,1998-12-19,-0.368,-0.368,-0.368,1
8,46.98,1998-12-20,-0.371,-0.371,-0.371,1
8,46.98,1998-12-21,-0.37,-0.37,-0.37,1
8,46.98,1998-12-22,-0.371,-0.371,-0.371,1
8,46.98,1998-12-23,-0.37,-0.37,-0.37,1
8,46.98,1998-12-24,-0.37,-0.37,-0.37,1
8,46.98,1998-12-25,-0.37,-0.37,-0.37,1
8,46.98,1998-12-26,-0.368,-0.368,-0.368,1
8,46.98,1998-12-27,-0.37,-0.37,-0.37,1
8,46.98,1998-12-28,-0.37,-0.37,-0.37,1
8,46.98,1998-12-29,-0.372,-0.372,-0.372,1
8,46.98,1998-12-30,-0.37,-0.37,-0.37,1
8,46.98,1998-12-31,-0.368,-0.368,-0.368,1
8,46.98,1999-01-01,-0.37,-0.37,-0.37,1
8,46.98,1999-01-02,-0.37,-0.37,-0.37,1
8,46.98,1999-01-03,-0.368,-0.368,-0.368,1
8,46.98,1999-01-04,-0.37,-0.37,-0.37,1
8,46.98,1999-01-05,NA,NA,NA,0
8,46.98,1999-01-06,-0.371,-0.371,-0.371,1
8,46.98,1999-01-07,-0.371,-0.371,-0.371,1
8,46.98,1999-01-08,-0.368,-0.368,-0.368,1
8,46.98,1999-01-09,-0.371,-0.371,-0.371,1
8,46.98,1999-01-10,-0.368,-0.368,-0.368,1
8,46.98,1999-01-11,-0.371,-0.371,-0.371,1
8,46.98,1999-01-12,-0.37,-0.37,-0.37,1
8,46.98,1999-01-13,-0.372,-0.372,-0.372,1
8,46.98,1999-01-14,-0.371,-0.371,-0.371,1
8,46.98,1999-01-15,-0.371,-0.371,-0.371,1
8,46.98,1999-01-16,-0.371,-0.371,-0.371,1
8,46.98,1999-01-17,-0.371,-0.371,-0.371,1
8,46.98,1999-01-18,-0.37,-0.37,-0.37,1
8,46.98,1999-01-19,-0.371,-0.371,-0.371,1
8,46.98,1999-01-20,NA,NA,NA,0
8,46.98,1999-01-21,-0.371,-0.371,-0.371,1
8,46.98,1999-01-22,-0.371,-0.371,-0.371,1
8,46.98,1999-01-23,-0.371,-0.371,-0.371,1
8,46.98,1999-01-24,-0.371,-0.371,-0.371,1
8,46.98,1999-01-25,-0.37,-0.37,-0.37,1
8,46.98,1999-01-26,-0.372,-0.372,-0.372,1
8,46.98,1999-01-27,-0.37,-0.37,-0.37,1
8,46.98,1999-01-28,-0.373,-0.373,-0.373,1
8,46.98,1999-01-29,-0.373,-0.373,-0.373,1
8,46.98,1999-01-30,-0.372,-0.372,-0.372,1
8,46.98,1999-01-31,-0.37,-0.37,-0.37,1
8,46.98,1999-02-01,-0.372,-0.372,-0.372,1
8,46.98,1999-02-02,-0.37,-0.37,-0.37,1
8,46.98,1999-02-03,-0.371,-0.371,-0.371,1
8,46.98,1999-02-04,-0.372,-0.372,-0.372,1
8,46.98,1999-02-05,-0.371,-0.371,-0.371,1
8,46.98,1999-02-06,-0.372,-0.372,-0.372,1
8,46.98,1999-02-07,-0.373,-0.373,-0.373,1
8,46.98,1999-02-08,-0.372,-0.372,-0.372,1
8,46.98,1999-02-09,-0.372,-0.372,-0.372,1
8,46.98,1999-02-10,-0.375,-0.375,-0.375,1
8,46.98,1999-02-11,-0.374,-0.374,-0.374,1
8,46.98,1999-02-12,-0.374,-0.374,-0.374,1
8,46.98,1999-02-13,-0.371,-0.371,-0.371,1
8,46.98,1999-02-14,-0.375,-0.375,-0.375,1
8,46.98,1999-02-15,-0.373,-0.373,-0.373,1
8,46.98,1999-02-16,-0.375,-0.375,-0.375,1
8,46.98,1999-02-17,-0.374,-0.374,-0.374,1
8,46.98,1999-02-18,-0.373,-0.373,-0.373,1
8,46.98,1999-02-19,-0.372,-0.372,-0.372,1
8,46.98,1999-02-20,-0.372,-0.372,-0.372,1
8,46.98,1999-02-21,-0.372,-0.372,-0.372,1
8,46.98,1999-02-22,-0.373,-0.373,-0.373,1
8,46.98,1999-02-23,-0.373,-0.373,-0.373,1
8,46.98,1999-02-24,-0.372,-0.372,-0.372,1
8,46.98,1999-02-25,-0.373,-0.373,-0.373,1
8,46.98,1999-02-26,-0.374,-0.374,-0.374,1
8,46.98,1999-02-27,-0.373,-0.373,-0.373,1
8,46.98,1999-02-28,-0.374,-0.374,-0.374,1
8,46.98,1999-03-01,-0.374,-0.374,-0.374,1
8,46.98,1999-03-02,-0.373,-0.373,-0.373,1
8,46.98,1999-03-03,-0.373,-0.373,-0.373,1
8,46.98,1999-03-04,-0.373,-0.373,-0.373,1
8,46.98,1999-03-05,-0.374,-0.374,-0.374,1
8,46.98,1999-03-06,-0.374,-0.374,-0.374,1
8,46.98,1999-03-07,-0.373,-0.373,-0.373,1
8,46.98,1999-03-08,-0.375,-0.375,-0.375,1
8,46.98,1999-03-09,-0.373,-0.373,-0.373,1
8,46.98,1999-03-10,-0.375,-0.375,-0.375,1
8,46.98,1999-03-11,-0.374,-0.374,-0.374,1
8,46.98,1999-03-12,-0.374,-0.374,-0.374,1
8,46.98,1999-03-13,-0.373,-0.373,-0.373,1
8,46.98,1999-03-14,-0.374,-0.374,-0.374,1
8,46.98,1999-03-15,-0.375,-0.375,-0.375,1
8,46.98,1999-03-16,-0.374,-0.374,-0.374,1
8,46.98,1999-03-17,-0.377,-0.377,-0.377,1
8,46.98,1999-03-18,-0.374,-0.374,-0.374,1
8,46.98,1999-03-19,-0.378,-0.378,-0.378,1
8,46.98,1999-03-20,-0.377,-0.377,-0.377,1
8,46.98,1999-03-21,-0.377,-0.377,-0.377,1
8,46.98,1999-03-22,-0.375,-0.375,-0.375,1
8,46.98,1999-03-23,-0.379,-0.379,-0.379,1
8,46.98,1999-03-24,-0.375,-0.375,-0.375,1
8,46.98,1999-03-25,-0.378,-0.378,-0.378,1
8,46.98,1999-03-26,-0.377,-0.377,-0.377,1
8,46.98,1999-03-27,-0.377,-0.377,-0.377,1
8,46.98,1999-03-28,-0.375,-0.375,-0.375,1
8,46.98,1999-03-29,-0.378,-0.378,-0.378,1
8,46.98,1999-03-30,-0.377,-0.377,-0.377,1
8,46.98,1999-03-31,-0.378,-0.378,-0.378,1
8,46.98,1999-04-01,-0.377,-0.377,-0.377,1
8,46.98,1999-04-02,-0.378,-0.378,-0.378,1
8,46.98,1999-04-03,-0.375,-0.375,-0.375,1
8,46.98,1999-04-04,-0.378,-0.378,-0.378,1
8,46.98,1999-04-05,-0.378,-0.378,-0.378,1
8,46.98,1999-04-06,-0.377,-0.377,-0.377,1
8,46.98,1999-04-07,-0.379,-0.379,-0.379,1
8,46.98,1999-04-08,-0.379,-0.379,-0.379,1
8,46.98,1999-04-09,-0.378,-0.378,-0.378,1
8,46.98,1999-04-10,-0.379,-0.379,-0.379,1
8,46.98,1999-04-11,-0.377,-0.377,-0.377,1
8,46.98,1999-04-12,-0.379,-0.379,-0.379,1
8,46.98,1999-04-13,-0.378,-0.378,-0.378,1
8,46.98,1999-04-14,-0.377,-0.377,-0.377,1
8,46.98,1999-04-15,-0.38,-0.38,-0.38,1
8,46.98,1999-04-16,-0.379,-0.379,-0.379,1
8,46.98,1999-04-17,-0.379,-0.379,-0.379,1
8,46.98,1999-04-18,-0.379,-0.379,-0.379,1
8,46.98,1999-04-19,-0.379,-0.379,-0.379,1
8,46.98,1999-04-20,-0.381,-0.381,-0.381,1
8,46.98,1999-04-21,-0.379,-0.379,-0.379,1
8,46.98,1999-04-22,-0.38,-0.38,-0.38,1
8,46.98,1999-04-23,-0.38,-0.38,-0.38,1
8,46.98,1999-04-24,-0.379,-0.379,-0.379,1
8,46.98,1999-04-25,-0.379,-0.379,-0.379,1
8,46.98,1999-04-26,-0.381,-0.381,-0.381,1
8,46.98,1999-04-27,-0.381,-0.381,-0.381,1
8,46.98,1999-04-28,-0.381,-0.381,-0.381,1
8,46.98,1999-04-29,-0.381,-0.381,-0.381,1
8,46.98,1999-04-30,-0.383,-0.383,-0.383,1
8,46.98,1999-05-01,-0.381,-0.381,-0.381,1
8,46.98,1999-05-02,-0.38,-0.38,-0.38,1
8,46.98,1999-05-03,-0.383,-0.383,-0.383,1
8,46.98,1999-05-04,-0.383,-0.383,-0.383,1
8,46.98,1999-05-05,-0.383,-0.383,-0.383,1
8,46.98,1999-05-06,-0.383,-0.383,-0.383,1
8,46.98,1999-05-07,-0.383,-0.383,-0.383,1
8,46.98,1999-05-08,-0.383,-0.383,-0.383,1
8,46.98,1999-05-09,-0.381,-0.381,-0.381,1
8,46.98,1999-05-10,-0.381,-0.381,-0.381,1
8,46.98,1999-05-11,-0.383,-0.383,-0.383,1
8,46.98,1999-05-12,-0.385,-0.385,-0.385,1
8,46.98,1999-05-13,-0.383,-0.383,-0.383,1
8,46.98,1999-05-14,-0.383,-0.383,-0.383,1
8,46.98,1999-05-15,-0.383,-0.383,-0.383,1
8,46.98,1999-05-16,-0.383,-0.383,-0.383,1
8,46.98,1999-05-17,-0.383,-0.383,-0.383,1
8,46.98,1999-05-18,-0.383,-0.383,-0.383,1
8,46.98,1999-05-19,-0.383,-0.383,-0.383,1
8,46.98,1999-05-20,-0.383,-0.383,-0.383,1
8,46.98,1999-05-21,-0.385,-0.385,-0.385,1
8,46.98,1999-05-22,-0.386,-0.386,-0.386,1
8,46.98,1999-05-23,-0.383,-0.383,-0.383,1
8,46.98,1999-05-24,-0.385,-0.385,-0.385,1
8,46.98,1999-05-25,-0.383,-0.383,-0.383,1
8,46.98,1999-05-26,-0.385,-0.385,-0.385,1
8,46.98,1999-05-27,-0.386,-0.386,-0.386,1
8,46.98,1999-05-28,-0.383,-0.383,-0.383,1
8,46.98,1999-05-29,-0.385,-0.385,-0.385,1
8,46.98,1999-05-30,-0.386,-0.386,-0.386,1
8,46.98,1999-05-31,-0.383,-0.383,-0.383,1
8,46.98,1999-06-01,-0.383,-0.383,-0.383,1
8,46.98,1999-06-02,-0.385,-0.385,-0.385,1
8,46.98,1999-06-03,-0.383,-0.383,-0.383,1
8,46.98,1999-06-04,-0.386,-0.386,-0.386,1
8,46.98,1999-06-05,-0.383,-0.383,-0.383,1
8,46.98,1999-06-06,-0.385,-0.385,-0.385,1
8,46.98,1999-06-07,-0.383,-0.383,-0.383,1
8,46.98,1999-06-08,-0.385,-0.385,-0.385,1
8,46.98,1999-06-09,-0.383,-0.383,-0.383,1
8,46.98,1999-06-10,-0.383,-0.383,-0.383,1
8,46.98,1999-06-11,-0.383,-0.383,-0.383,1
8,46.98,1999-06-12,-0.383,-0.383,-0.383,1
8,46.98,1999-06-13,-0.383,-0.383,-0.383,1
8,46.98,1999-06-14,-0.385,-0.385,-0.385,1
8,46.98,1999-06-15,-0.385,-0.385,-0.385,1
8,46.98,1999-06-16,-0.383,-0.383,-0.383,1
8,46.98,1999-06-17,-0.383,-0.383,-0.383,1
8,46.98,1999-06-18,-0.383,-0.383,-0.383,1
8,46.98,1999-06-19,-0.385,-0.385,-0.385,1
8,46.98,1999-06-20,-0.385,-0.385,-0.385,1
8,46.98,1999-06-21,-0.381,-0.381,-0.381,1
8,46.98,1999-06-22,-0.383,-0.383,-0.383,1
8,46.98,1999-06-23,-0.381,-0.381,-0.381,1
8,46.98,1999-06-24,-0.383,-0.383,-0.383,1
8,46.98,1999-06-25,-0.38,-0.38,-0.38,1
8,46.98,1999-06-26,-0.381,-0.381,-0.381,1
8,46.98,1999-06-27,-0.383,-0.383,-0.383,1
8,46.98,1999-06-28,-0.38,-0.38,-0.38,1
8,46.98,1999-06-29,-0.38,-0.38,-0.38,1
8,46.98,1999-06-30,-0.371,-0.371,-0.371,1
8,46.98,1999-07-01,-0.378,-0.378,-0.378,1
8,46.98,1999-07-02,-0.381,-0.381,-0.381,1
8,46.98,1999-07-03,-0.379,-0.379,-0.379,1
8,46.98,1999-07-04,-0.381,-0.381,-0.381,1
8,46.98,1999-07-05,NA,NA,NA,0
8,46.98,1999-07-06,NA,NA,NA,0
8,46.98,1999-07-07,NA,NA,NA,0
8,46.98,1999-07-08,NA,NA,NA,0
8,46.98,1999-07-09,NA,NA,NA,0
8,46.98,1999-07-10,NA,NA,NA,0
8,46.98,1999-07-11,NA,NA,NA,0
8,46.98,1999-07-12,NA,NA,NA,0
8,46.98,1999-07-13,NA,NA,NA,0
8,46.98,1999-07-14,NA,NA,NA,0
8,46.98,1999-07-15,NA,NA,NA,0
8,46.98,1999-07-16,NA,NA,NA,0
8,46.98,1999-07-17,NA,NA,NA,0
8,46.98,1999-07-18,NA,NA,NA,0
8,46.98,1999-07-19,NA,NA,NA,0
8,46.98,1999-07-20,NA,NA,NA,0
8,46.98,1999-07-21,NA,NA,NA,0
8,46.98,1999-07-22,NA,NA,NA,0
8,46.98,1999-07-23,NA,NA,NA,0
8,46.98,1999-07-24,NA,NA,NA,0
8,46.98,1999-07-25,NA,NA,NA,0
8,46.98,1999-07-26,NA,NA,NA,0
8,46.98,1999-07-27,-0.349,-0.349,-0.349,1
8,46.98,1999-07-28,-0.368,-0.368,-0.368,1
8,46.98,1999-07-29,-0.37,-0.37,-0.37,1
8,46.98,1999-07-30,-0.371,-0.371,-0.371,1
8,46.98,1999-07-31,-0.37,-0.37,-0.37,1
8,46.98,1999-08-01,-0.373,-0.373,-0.373,1
8,46.98,1999-08-02,-0.372,-0.372,-0.372,1
8,46.98,1999-08-03,-0.373,-0.373,-0.373,1
8,46.98,1999-08-04,-0.371,-0.371,-0.371,1
8,46.98,1999-08-05,-0.372,-0.372,-0.372,1
8,46.98,1999-08-06,-0.372,-0.372,-0.372,1
8,46.98,1999-08-07,-0.371,-0.371,-0.371,1
8,46.98,1999-08-08,-0.372,-0.372,-0.372,1
8,46.98,1999-08-09,-0.37,-0.37,-0.37,1
8,46.98,1999-08-10,-0.371,-0.371,-0.371,1
8,46.98,1999-08-11,-0.374,-0.374,-0.374,1
8,46.98,1999-08-12,-0.371,-0.371,-0.371,1
8,46.98,1999-08-13,-0.371,-0.371,-0.371,1
8,46.98,1999-08-14,-0.372,-0.372,-0.372,1
8,46.98,1999-08-15,-0.372,-0.372,-0.372,1
8,46.98,1999-08-16,-0.371,-0.371,-0.371,1
8,46.98,1999-08-17,-0.372,-0.372,-0.372,1
8,46.98,1999-08-18,-0.37,-0.37,-0.37,1
8,46.98,1999-08-19,-0.371,-0.371,-0.371,1
8,46.98,1999-08-20,-0.372,-0.372,-0.372,1
8,46.98,1999-08-21,-0.372,-0.372,-0.372,1
8,46.98,1999-08-22,-0.372,-0.372,-0.372,1
8,46.98,1999-08-23,-0.371,-0.371,-0.371,1
8,46.98,1999-08-24,-0.37,-0.37,-0.37,1
8,46.98,1999-08-25,-0.372,-0.372,-0.372,1
8,46.98,1999-08-26,-0.37,-0.37,-0.37,1
8,46.98,1999-08-27,-0.372,-0.372,-0.372,1
8,46.98,1999-08-28,-0.371,-0.371,-0.371,1
8,46.98,1999-08-29,-0.371,-0.371,-0.371,1
8,46.98,1999-08-30,-0.371,-0.371,-0.371,1
8,46.98,1999-08-31,-0.372,-0.372,-0.372,1
8,46.98,1999-09-01,-0.371,-0.371,-0.371,1
8,46.98,1999-09-02,-0.368,-0.368,-0.368,1
8,46.98,1999-09-03,-0.371,-0.371,-0.371,1
8,46.98,1999-09-04,-0.37,-0.37,-0.37,1
8,46.98,1999-09-05,-0.368,-0.368,-0.368,1
8,46.98,1999-09-06,-0.369,-0.369,-0.369,1
8,46.98,1999-09-07,-0.37,-0.37,-0.37,1
8,46.98,1999-09-08,NA,NA,NA,0
8,46.98,1999-09-09,NA,NA,NA,0
8,46.98,1999-09-10,NA,NA,NA,0
8,46.98,1999-09-11,NA,NA,NA,0
8,46.98,1999-09-12,NA,NA,NA,0
8,46.98,1999-09-13,NA,NA,NA,0
8,46.98,1999-09-14,NA,NA,NA,0
8,46.98,1999-09-15,NA,NA,NA,0
8,46.98,1999-09-16,NA,NA,NA,0
8,46.98,1999-09-17,NA,NA,NA,0
8,46.98,1999-09-18,NA,NA,NA,0
8,46.98,1999-09-19,NA,NA,NA,0
8,46.98,1999-09-20,NA,NA,NA,0
8,46.98,1999-09-21,NA,NA,NA,0
8,46.98,1999-09-22,NA,NA,NA,0
8,46.98,1999-09-23,NA,NA,NA,0
8,46.98,1999-09-24,NA,NA,NA,0
8,46.98,1999-09-25,-0.369,-0.369,-0.369,1
8,46.98,1999-09-26,-0.37,-0.37,-0.37,1
8,46.98,1999-09-27,-0.368,-0.368,-0.368,1
8,46.98,1999-09-28,-0.366,-0.366,-0.366,1
8,46.98,1999-09-29,-0.369,-0.369,-0.369,1
8,46.98,1999-09-30,-0.368,-0.368,-0.368,1
8,46.98,1999-10-01,-0.368,-0.368,-0.368,1
8,46.98,1999-10-02,-0.368,-0.368,-0.368,1
8,46.98,1999-10-03,-0.368,-0.368,-0.368,1
8,46.98,1999-10-04,-0.37,-0.37,-0.37,1
8,46.98,1999-10-05,-0.368,-0.368,-0.368,1
8,46.98,1999-10-06,-0.368,-0.368,-0.368,1
8,46.98,1999-10-07,-0.368,-0.368,-0.368,1
8,46.98,1999-10-08,-0.368,-0.368,-0.368,1
8,46.98,1999-10-09,-0.368,-0.368,-0.368,1
8,46.98,1999-10-10,-0.368,-0.368,-0.368,1
8,46.98,1999-10-11,-0.368,-0.368,-0.368,1
8,46.98,1999-10-12,-0.368,-0.368,-0.368,1
8,46.98,1999-10-13,-0.368,-0.368,-0.368,1
8,46.98,1999-10-14,NA,NA,NA,0
8,46.98,1999-10-15,-0.366,-0.366,-0.366,1
8,46.98,1999-10-16,-0.368,-0.368,-0.368,1
8,46.98,1999-10-17,-0.368,-0.368,-0.368,1
8,46.98,1999-10-18,-0.366,-0.366,-0.366,1
8,46.98,1999-10-19,-0.366,-0.366,-0.366,1
8,46.98,1999-10-20,-0.368,-0.368,-0.368,1
8,46.98,1999-10-21,-0.368,-0.368,-0.368,1
8,46.98,1999-10-22,-0.368,-0.368,-0.368,1
8,46.98,1999-10-23,-0.368,-0.368,-0.368,1
8,46.98,1999-10-24,-0.368,-0.368,-0.368,1
8,46.98,1999-10-25,-0.366,-0.366,-0.366,1
8,46.98,1999-10-26,-0.368,-0.368,-0.368,1
8,46.98,1999-10-27,-0.365,-0.365,-0.365,1
8,46.98,1999-10-28,-0.366,-0.366,-0.366,1
8,46.98,1999-10-29,-0.365,-0.365,-0.365,1
8,46.98,1999-10-30,-0.368,-0.368,-0.368,1
8,46.98,1999-10-31,-0.366,-0.366,-0.366,1
8,46.98,1999-11-01,-0.368,-0.368,-0.368,1
8,46.98,1999-11-02,-0.365,-0.365,-0.365,1
8,46.98,1999-11-03,-0.366,-0.366,-0.366,1
8,46.98,1999-11-04,-0.366,-0.366,-0.366,1
8,46.98,1999-11-05,-0.368,-0.368,-0.368,1
8,46.98,1999-11-06,-0.368,-0.368,-0.368,1
8,46.98,1999-11-07,-0.368,-0.368,-0.368,1
8,46.98,1999-11-08,-0.368,-0.368,-0.368,1
8,46.98,1999-11-09,-0.368,-0.368,-0.368,1
8,46.98,1999-11-10,-0.368,-0.368,-0.368,1
8,46.98,1999-11-11,-0.368,-0.368,-0.368,1
8,46.98,1999-11-12,-0.368,-0.368,-0.368,1
8,46.98,1999-11-13,-0.368,-0.368,-0.368,1
8,46.98,1999-11-14,-0.366,-0.366,-0.366,1
8,46.98,1999-11-15,-0.366,-0.366,-0.366,1
8,46.98,1999-11-16,-0.368,-0.368,-0.368,1
8,46.98,1999-11-17,-0.368,-0.368,-0.368,1
8,46.98,1999-11-18,-0.368,-0.368,-0.368,1
8,46.98,1999-11-19,-0.368,-0.368,-0.368,1
8,46.98,1999-11-20,-0.368,-0.368,-0.368,1
8,46.98,1999-11-21,-0.368,-0.368,-0.368,1
8,46.98,1999-11-22,-0.368,-0.368,-0.368,1
8,46.98,1999-11-23,-0.368,-0.368,-0.368,1
8,46.98,1999-11-24,-0.368,-0.368,-0.368,1
8,46.98,1999-11-25,-0.368,-0.368,-0.368,1
8,46.98,1999-11-26,-0.368,-0.368,-0.368,1
8,46.98,1999-11-27,-0.368,-0.368,-0.368,1
8,46.98,1999-11-28,-0.368,-0.368,-0.368,1
8,46.98,1999-11-29,-0.368,-0.368,-0.368,1
8,46.98,1999-11-30,-0.366,-0.366,-0.366,1
8,46.98,1999-12-01,-0.365,-0.365,-0.365,1
8,46.98,1999-12-02,-0.365,-0.365,-0.365,1
8,46.98,1999-12-03,-0.355,-0.355,-0.355,1
8,46.98,1999-12-04,-0.366,-0.366,-0.366,1
8,46.98,1999-12-05,-0.368,-0.368,-0.368,1
8,46.98,1999-12-06,-0.365,-0.365,-0.365,1
8,46.98,1999-12-07,-0.366,-0.366,-0.366,1
8,46.98,1999-12-08,-0.368,-0.368,-0.368,1
8,46.98,1999-12-09,-0.366,-0.366,-0.366,1
8,46.98,1999-12-10,-0.366,-0.366,-0.366,1
8,46.98,1999-12-11,-0.366,-0.366,-0.366,1
8,46.98,1999-12-12,-0.368,-0.368,-0.368,1
8,46.98,1999-12-13,-0.366,-0.366,-0.366,1
8,46.98,1999-12-14,-0.366,-0.366,-0.366,1
8,46.98,1999-12-15,-0.368,-0.368,-0.368,1
8,46.98,1999-12-16,-0.368,-0.368,-0.368,1
8,46.98,1999-12-17,-0.365,-0.365,-0.365,1
8,46.98,1999-12-18,-0.366,-0.366,-0.366,1
8,46.98,1999-12-19,-0.366,-0.366,-0.366,1
8,46.98,1999-12-20,-0.368,-0.368,-0.368,1
8,46.98,1999-12-21,-0.365,-0.365,-0.365,1
8,46.98,1999-12-22,-0.366,-0.366,-0.366,1
8,46.98,1999-12-23,-0.365,-0.365,-0.365,1
8,46.98,1999-12-24,-0.366,-0.366,-0.366,1
8,46.98,1999-12-25,-0.366,-0.366,-0.366,1
8,46.98,1999-12-26,-0.366,-0.366,-0.366,1
8,46.98,1999-12-27,-0.364,-0.364,-0.364,1
8,46.98,1999-12-28,-0.365,-0.365,-0.365,1
8,46.98,1999-12-29,-0.368,-0.368,-0.368,1
8,46.98,1999-12-30,-0.368,-0.368,-0.368,1
8,46.98,1999-12-31,-0.366,-0.366,-0.366,1
8,46.98,2000-01-01,-0.365,-0.365,-0.365,1
8,46.98,2000-01-02,-0.366,-0.366,-0.366,1
8,46.98,2000-01-03,-0.365,-0.365,-0.365,1
8,46.98,2000-01-04,-0.365,-0.365,-0.365,1
8,46.98,2000-01-05,-0.366,-0.366,-0.366,1
8,46.98,2000-01-06,-0.366,-0.366,-0.366,1
8,46.98,2000-01-07,-0.366,-0.366,-0.366,1
8,46.98,2000-01-08,-0.365,-0.365,-0.365,1
8,46.98,2000-01-09,-0.365,-0.365,-0.365,1
8,46.98,2000-01-10,-0.368,-0.368,-0.368,1
8,46.98,2000-01-11,-0.365,-0.365,-0.365,1
8,46.98,2000-01-12,-0.368,-0.368,-0.368,1
8,46.98,2000-01-13,-0.364,-0.364,-0.364,1
8,46.98,2000-01-14,-0.366,-0.366,-0.366,1
8,46.98,2000-01-15,-0.365,-0.365,-0.365,1
8,46.98,2000-01-16,-0.366,-0.366,-0.366,1
8,46.98,2000-01-17,-0.364,-0.364,-0.364,1
8,46.98,2000-01-18,-0.368,-0.368,-0.368,1
8,46.98,2000-01-19,-0.368,-0.368,-0.368,1
8,46.98,2000-01-20,-0.366,-0.366,-0.366,1
8,46.98,2000-01-21,-0.366,-0.366,-0.366,1
8,46.98,2000-01-22,-0.366,-0.366,-0.366,1
8,46.98,2000-01-23,-0.365,-0.365,-0.365,1
8,46.98,2000-01-24,-0.366,-0.366,-0.366,1
8,46.98,2000-01-25,-0.365,-0.365,-0.365,1
8,46.98,2000-01-26,-0.365,-0.365,-0.365,1
8,46.98,2000-01-27,-0.366,-0.366,-0.366,1
8,46.98,2000-01-28,-0.368,-0.368,-0.368,1
8,46.98,2000-01-29,-0.363,-0.363,-0.363,1
8,46.98,2000-01-30,-0.366,-0.366,-0.366,1
8,46.98,2000-01-31,-0.364,-0.364,-0.364,1
8,46.98,2000-02-01,-0.366,-0.366,-0.366,1
8,46.98,2000-02-02,-0.365,-0.365,-0.365,1
8,46.98,2000-02-03,-0.366,-0.366,-0.366,1
8,46.98,2000-02-04,-0.366,-0.366,-0.366,1
8,46.98,2000-02-05,-0.366,-0.366,-0.366,1
8,46.98,2000-02-06,-0.366,-0.366,-0.366,1
8,46.98,2000-02-07,-0.366,-0.366,-0.366,1
8,46.98,2000-02-08,-0.365,-0.365,-0.365,1
8,46.98,2000-02-09,-0.366,-0.366,-0.366,1
8,46.98,2000-02-10,-0.366,-0.366,-0.366,1
8,46.98,2000-02-11,-0.368,-0.368,-0.368,1
8,46.98,2000-02-12,-0.366,-0.366,-0.366,1
8,46.98,2000-02-13,-0.368,-0.368,-0.368,1
8,46.98,2000-02-14,-0.364,-0.364,-0.364,1
8,46.98,2000-02-15,-0.368,-0.368,-0.368,1
8,46.98,2000-02-16,-0.368,-0.368,-0.368,1
8,46.98,2000-02-17,-0.368,-0.368,-0.368,1
8,46.98,2000-02-18,-0.365,-0.365,-0.365,1
8,46.98,2000-02-19,-0.368,-0.368,-0.368,1
8,46.98,2000-02-20,-0.368,-0.368,-0.368,1
8,46.98,2000-02-21,-0.368,-0.368,-0.368,1
8,46.98,2000-02-22,-0.366,-0.366,-0.366,1
8,46.98,2000-02-23,-0.366,-0.366,-0.366,1
8,46.98,2000-02-24,-0.365,-0.365,-0.365,1
8,46.98,2000-02-25,-0.368,-0.368,-0.368,1
8,46.98,2000-02-26,-0.368,-0.368,-0.368,1
8,46.98,2000-02-27,-0.366,-0.366,-0.366,1
8,46.98,2000-02-28,-0.368,-0.368,-0.368,1
8,46.98,2000-02-29,-0.366,-0.366,-0.366,1
8,46.98,2000-03-01,-0.368,-0.368,-0.368,1
8,46.98,2000-03-02,-0.368,-0.368,-0.368,1
8,46.98,2000-03-03,-0.368,-0.368,-0.368,1
8,46.98,2000-03-04,-0.368,-0.368,-0.368,1
8,46.98,2000-03-05,-0.368,-0.368,-0.368,1
8,46.98,2000-03-06,-0.366,-0.366,-0.366,1
8,46.98,2000-03-07,-0.368,-0.368,-0.368,1
8,46.98,2000-03-08,-0.366,-0.366,-0.366,1
8,46.98,2000-03-09,-0.366,-0.366,-0.366,1
8,46.98,2000-03-10,-0.368,-0.368,-0.368,1
8,46.98,2000-03-11,-0.368,-0.368,-0.368,1
8,46.98,2000-03-12,-0.368,-0.368,-0.368,1
8,46.98,2000-03-13,-0.368,-0.368,-0.368,1
8,46.98,2000-03-14,-0.368,-0.368,-0.368,1
8,46.98,2000-03-15,-0.368,-0.368,-0.368,1
8,46.98,2000-03-16,-0.368,-0.368,-0.368,1
8,46.98,2000-03-17,-0.37,-0.37,-0.37,1
8,46.98,2000-03-18,-0.37,-0.37,-0.37,1
8,46.98,2000-03-19,-0.371,-0.371,-0.371,1
8,46.98,2000-03-20,-0.368,-0.368,-0.368,1
8,46.98,2000-03-22,-0.368,-0.368,-0.368,1
8,46.98,2000-03-23,-0.371,-0.371,-0.371,1
8,46.98,2000-03-24,-0.37,-0.37,-0.37,1
8,46.98,2000-03-25,-0.368,-0.368,-0.368,1
8,46.98,2000-03-26,-0.379,-0.379,-0.379,1
8,46.98,2000-03-27,-0.37,-0.37,-0.37,1
8,46.98,2000-03-28,-0.37,-0.37,-0.37,1
8,46.98,2000-03-29,-0.368,-0.368,-0.368,1
8,46.98,2000-03-30,-0.372,-0.372,-0.372,1
8,46.98,2000-03-31,-0.371,-0.371,-0.371,1
8,46.98,2000-04-01,-0.372,-0.372,-0.372,1
8,46.98,2000-04-02,-0.37,-0.37,-0.37,1
8,46.98,2000-04-03,-0.373,-0.373,-0.373,1
8,46.98,2000-04-04,-0.371,-0.371,-0.371,1
8,46.98,2000-04-05,-0.368,-0.368,-0.368,1
8,46.98,2000-04-06,-0.372,-0.372,-0.372,1
8,46.98,2000-04-07,-0.374,-0.374,-0.374,1
8,46.98,2000-04-08,-0.37,-0.37,-0.37,1
8,46.98,2000-04-09,-0.373,-0.373,-0.373,1
8,46.98,2000-04-10,-0.372,-0.372,-0.372,1
8,46.98,2000-04-11,-0.368,-0.368,-0.368,1
8,46.98,2000-04-12,-0.371,-0.371,-0.371,1
8,46.98,2000-04-13,-0.372,-0.372,-0.372,1
8,46.98,2000-04-14,-0.37,-0.37,-0.37,1
8,46.98,2000-04-15,-0.373,-0.373,-0.373,1
8,46.98,2000-04-16,-0.373,-0.373,-0.373,1
8,46.98,2000-04-17,-0.372,-0.372,-0.372,1
8,46.98,2000-04-18,NA,NA,NA,0
8,46.98,2000-04-19,NA,NA,NA,0
8,46.98,2000-04-20,NA,NA,NA,0
8,46.98,2000-04-21,NA,NA,NA,0
8,46.98,2000-04-22,NA,NA,NA,0
8,46.98,2000-04-23,NA,NA,NA,0
8,46.98,2000-04-24,NA,NA,NA,0
8,46.98,2000-04-25,NA,NA,NA,0
8,46.98,2000-04-26,NA,NA,NA,0
8,46.98,2000-04-27,NA,NA,NA,0
8,46.98,2000-04-28,NA,NA,NA,0
8,46.98,2000-04-29,NA,NA,NA,0
8,46.98,2000-04-30,NA,NA,NA,0
8,46.98,2000-05-01,NA,NA,NA,0
8,46.98,2000-05-02,NA,NA,NA,0
8,46.98,2000-05-03,NA,NA,NA,0
8,46.98,2000-05-04,-0.372,-0.372,-0.372,1
8,46.98,2000-05-05,-0.37,-0.37,-0.37,1
8,46.98,2000-05-06,-0.373,-0.373,-0.373,1
8,46.98,2000-05-07,-0.374,-0.374,-0.374,1
8,46.98,2000-05-08,-0.375,-0.375,-0.375,1
8,46.98,2000-05-09,-0.375,-0.375,-0.375,1
8,46.98,2000-05-10,-0.373,-0.373,-0.373,1
8,46.98,2000-05-11,-0.377,-0.377,-0.377,1
8,46.98,2000-05-12,-0.377,-0.377,-0.377,1
8,46.98,2000-05-13,-0.377,-0.377,-0.377,1
8,46.98,2000-05-14,-0.378,-0.378,-0.378,1
8,46.98,2000-05-15,-0.374,-0.374,-0.374,1
8,46.98,2000-05-16,-0.374,-0.374,-0.374,1
8,46.98,2000-05-17,-0.374,-0.374,-0.374,1
8,46.98,2000-05-18,-0.377,-0.377,-0.377,1
8,46.98,2000-05-19,-0.368,-0.368,-0.368,1
8,46.98,2000-05-20,-0.31,-0.31,-0.31,1
8,46.98,2000-05-21,-0.397,-0.397,-0.397,1
8,46.98,2000-05-22,-0.379,-0.379,-0.379,1
8,46.98,2000-05-23,-0.377,-0.377,-0.377,1
8,46.98,2000-05-24,-0.377,-0.377,-0.377,1
8,46.98,2000-05-25,-0.377,-0.377,-0.377,1
8,46.98,2000-05-26,-0.381,-0.381,-0.381,1
8,46.98,2000-05-27,-0.377,-0.377,-0.377,1
8,46.98,2000-05-28,-0.375,-0.375,-0.375,1
8,46.98,2000-05-29,-0.38,-0.38,-0.38,1
8,46.98,2000-05-30,-0.375,-0.375,-0.375,1
8,46.98,2000-05-31,-0.377,-0.377,-0.377,1
8,46.98,2000-06-01,-0.375,-0.375,-0.375,1
8,46.98,2000-06-02,-0.375,-0.375,-0.375,1
8,46.98,2000-06-03,-0.374,-0.374,-0.374,1
8,46.98,2000-06-04,NA,NA,NA,0
8,46.98,2000-06-05,NA,NA,NA,0
8,46.98,2000-06-06,NA,NA,NA,0
8,46.98,2000-06-07,NA,NA,NA,0
8,46.98,2000-06-08,NA,NA,NA,0
8,46.98,2000-06-09,NA,NA,NA,0
8,46.98,2000-06-10,NA,NA,NA,0
8,46.98,2000-06-11,NA,NA,NA,0
8,46.98,2000-06-12,NA,NA,NA,0
8,46.98,2000-06-13,NA,NA,NA,0
8,46.98,2000-06-14,NA,NA,NA,0
8,46.98,2000-06-15,NA,NA,NA,0
8,46.98,2000-06-16,NA,NA,NA,0
8,46.98,2000-06-17,NA,NA,NA,0
8,46.98,2000-06-18,NA,NA,NA,0
8,46.98,2000-06-19,NA,NA,NA,0
8,46.98,2000-06-20,NA,NA,NA,0
8,46.98,2000-06-21,NA,NA,NA,0
8,46.98,2000-06-22,NA,NA,NA,0
8,46.98,2000-06-23,NA,NA,NA,0
8,46.98,2000-06-24,NA,NA,NA,0
8,46.98,2000-06-25,NA,NA,NA,0
8,46.98,2000-06-26,NA,NA,NA,0
8,46.98,2000-06-27,NA,NA,NA,0
8,46.98,2000-06-28,NA,NA,NA,0
8,46.98,2000-06-29,NA,NA,NA,0
8,46.98,2000-06-30,NA,NA,NA,0
8,46.98,2000-07-01,NA,NA,NA,0
8,46.98,2000-07-02,NA,NA,NA,0
8,46.98,2000-07-03,NA,NA,NA,0
8,46.98,2000-07-04,NA,NA,NA,0
8,46.98,2000-07-05,NA,NA,NA,0
8,46.98,2000-07-06,NA,NA,NA,0
8,46.98,2000-07-07,NA,NA,NA,0
8,46.98,2000-07-08,NA,NA,NA,0
8,46.98,2000-07-09,NA,NA,NA,0
8,46.98,2000-07-10,NA,NA,NA,0
8,46.98,2000-07-11,NA,NA,NA,0
8,46.98,2000-07-12,NA,NA,NA,0
8,46.98,2000-07-13,NA,NA,NA,0
8,46.98,2000-07-14,NA,NA,NA,0
8,46.98,2000-07-15,NA,NA,NA,0
8,46.98,2000-07-16,NA,NA,NA,0
8,46.98,2000-07-17,NA,NA,NA,0
8,46.98,2000-07-18,NA,NA,NA,0
8,46.98,2000-07-19,NA,NA,NA,0
8,46.98,2000-07-20,NA,NA,NA,0
8,46.98,2000-07-21,NA,NA,NA,0
8,46.98,2000-07-22,NA,NA,NA,0
8,46.98,2000-07-23,NA,NA,NA,0
8,46.98,2000-07-24,NA,NA,NA,0
8,46.98,2000-07-25,NA,NA,NA,0
8,46.98,2000-07-26,-0.369,-0.369,-0.369,1
8,46.98,2000-07-27,-0.37,-0.37,-0.37,1
8,46.98,2000-07-28,-0.368,-0.368,-0.368,1
8,46.98,2000-07-29,-0.37,-0.37,-0.37,1
8,46.98,2000-07-30,-0.371,-0.371,-0.371,1
8,46.98,2000-07-31,-0.369,-0.369,-0.369,1
8,46.98,2000-08-01,-0.37,-0.37,-0.37,1
8,46.98,2000-08-02,-0.369,-0.369,-0.369,1
8,46.98,2000-08-03,-0.371,-0.371,-0.371,1
8,46.98,2000-08-04,-0.37,-0.37,-0.37,1
8,46.98,2000-08-05,-0.37,-0.37,-0.37,1
8,46.98,2000-08-06,-0.372,-0.372,-0.372,1
8,46.98,2000-08-07,-0.368,-0.368,-0.368,1
8,46.98,2000-08-08,-0.369,-0.369,-0.369,1
8,46.98,2000-08-09,-0.369,-0.369,-0.369,1
8,46.98,2000-08-10,-0.369,-0.369,-0.369,1
8,46.98,2000-08-11,-0.37,-0.37,-0.37,1
8,46.98,2000-08-12,-0.368,-0.368,-0.368,1
8,46.98,2000-08-13,-0.368,-0.368,-0.368,1
8,46.98,2000-08-14,-0.368,-0.368,-0.368,1
8,46.98,2000-08-15,-0.369,-0.369,-0.369,1
8,46.98,2000-08-16,-0.369,-0.369,-0.369,1
8,46.98,2000-08-17,-0.369,-0.369,-0.369,1
8,46.98,2000-08-18,-0.368,-0.368,-0.368,1
8,46.98,2000-08-19,-0.365,-0.365,-0.365,1
8,46.98,2000-08-20,-0.365,-0.365,-0.365,1
8,46.98,2000-08-21,-0.366,-0.366,-0.366,1
8,46.98,2000-08-22,-0.368,-0.368,-0.368,1
8,46.98,2000-08-23,-0.365,-0.365,-0.365,1
8,46.98,2000-08-24,-0.364,-0.364,-0.364,1
8,46.98,2000-08-25,-0.366,-0.366,-0.366,1
8,46.98,2000-08-26,-0.365,-0.365,-0.365,1
8,46.98,2000-08-27,-0.368,-0.368,-0.368,1
8,46.98,2000-08-28,-0.368,-0.368,-0.368,1
8,46.98,2000-08-29,-0.366,-0.366,-0.366,1
8,46.98,2000-08-30,-0.368,-0.368,-0.368,1
8,46.98,2000-08-31,-0.368,-0.368,-0.368,1
8,46.98,2000-09-01,-0.368,-0.368,-0.368,1
8,46.98,2000-09-02,-0.368,-0.368,-0.368,1
8,46.98,2000-09-03,-0.368,-0.368,-0.368,1
8,46.98,2000-09-04,-0.368,-0.368,-0.368,1
8,46.98,2000-09-05,-0.366,-0.366,-0.366,1
8,46.98,2000-09-06,-0.366,-0.366,-0.366,1
8,46.98,2000-09-07,-0.368,-0.368,-0.368,1
8,46.98,2000-09-08,-0.365,-0.365,-0.365,1
8,46.98,2000-09-09,-0.365,-0.365,-0.365,1
8,46.98,2000-09-10,-0.364,-0.364,-0.364,1
8,46.98,2000-09-11,-0.366,-0.366,-0.366,1
8,46.98,2000-09-12,-0.366,-0.366,-0.366,1
8,46.98,2000-09-13,-0.365,-0.365,-0.365,1
8,46.98,2000-09-14,-0.365,-0.365,-0.365,1
8,46.98,2000-09-15,-0.365,-0.365,-0.365,1
8,46.98,2000-09-16,-0.366,-0.366,-0.366,1
8,46.98,2000-09-17,-0.368,-0.368,-0.368,1
8,46.98,2000-09-18,-0.368,-0.368,-0.368,1
8,46.98,2000-09-19,-0.365,-0.365,-0.365,1
8,46.98,2000-09-20,-0.365,-0.365,-0.365,1
8,46.98,2000-09-21,-0.368,-0.368,-0.368,1
8,46.98,2000-09-22,-0.365,-0.365,-0.365,1
8,46.98,2000-09-23,-0.366,-0.366,-0.366,1
8,46.98,2000-09-24,-0.365,-0.365,-0.365,1
8,46.98,2000-09-25,-0.365,-0.365,-0.365,1
8,46.98,2000-09-26,-0.365,-0.365,-0.365,1
8,46.98,2000-09-27,-0.365,-0.365,-0.365,1
8,46.98,2000-09-28,-0.365,-0.365,-0.365,1
8,46.98,2000-09-29,-0.365,-0.365,-0.365,1
8,46.98,2000-09-30,-0.368,-0.368,-0.368,1
8,46.98,2000-10-01,-0.365,-0.365,-0.365,1
8,46.98,2000-10-02,-0.366,-0.366,-0.366,1
8,46.98,2000-10-03,-0.365,-0.365,-0.365,1
8,46.98,2000-10-04,-0.365,-0.365,-0.365,1
8,46.98,2000-10-05,-0.366,-0.366,-0.366,1
8,46.98,2000-10-06,-0.365,-0.365,-0.365,1
8,46.98,2000-10-07,-0.365,-0.365,-0.365,1
8,46.98,2000-10-08,-0.364,-0.364,-0.364,1
8,46.98,2000-10-09,-0.364,-0.364,-0.364,1
8,46.98,2000-10-10,-0.365,-0.365,-0.365,1
8,46.98,2000-10-11,-0.365,-0.365,-0.365,1
8,46.98,2000-10-12,-0.365,-0.365,-0.365,1
8,46.98,2000-10-13,-0.365,-0.365,-0.365,1
8,46.98,2000-10-14,-0.365,-0.365,-0.365,1
8,46.98,2000-10-15,-0.365,-0.365,-0.365,1
8,46.98,2000-10-16,-0.368,-0.368,-0.368,1
8,46.98,2000-10-17,-0.365,-0.365,-0.365,1
8,46.98,2000-10-18,-0.366,-0.366,-0.366,1
8,46.98,2000-10-19,-0.365,-0.365,-0.365,1
8,46.98,2000-10-20,-0.364,-0.364,-0.364,1
8,46.98,2000-10-21,-0.365,-0.365,-0.365,1
8,46.98,2000-10-22,-0.365,-0.365,-0.365,1
8,46.98,2000-10-23,-0.365,-0.365,-0.365,1
8,46.98,2000-10-24,-0.365,-0.365,-0.365,1
8,46.98,2000-10-25,-0.365,-0.365,-0.365,1
8,46.98,2000-10-26,-0.364,-0.364,-0.364,1
8,46.98,2000-10-27,-0.364,-0.364,-0.364,1
8,46.98,2000-10-28,-0.363,-0.363,-0.363,1
8,46.98,2000-10-29,-0.364,-0.364,-0.364,1
8,46.98,2000-10-30,-0.366,-0.366,-0.366,1
8,46.98,2000-10-31,-0.366,-0.366,-0.366,1
8,46.98,2000-11-01,-0.358,-0.358,-0.358,1
8,46.98,2000-11-02,-0.355,-0.355,-0.355,1
8,46.98,2000-11-03,-0.365,-0.365,-0.365,1
8,46.98,2000-11-04,-0.36,-0.36,-0.36,1
8,46.98,2000-11-05,-0.359,-0.359,-0.359,1
8,46.98,2000-11-06,-0.36,-0.36,-0.36,1
8,46.98,2000-11-07,-0.358,-0.358,-0.358,1
8,46.98,2000-11-08,-0.357,-0.357,-0.357,1
8,46.98,2000-11-09,NA,NA,NA,0
8,46.98,2000-11-10,NA,NA,NA,0
8,46.98,2000-11-11,-0.36,-0.36,-0.36,1
8,46.98,2000-11-12,NA,NA,NA,0
8,46.98,2000-11-13,NA,NA,NA,0
8,46.98,2000-11-14,-0.358,-0.358,-0.358,1
8,46.98,2000-11-15,-0.358,-0.358,-0.358,1
8,46.98,2000-11-16,NA,NA,NA,0
8,46.98,2000-11-17,NA,NA,NA,0
8,46.98,2000-11-18,-0.358,-0.358,-0.358,1
8,46.98,2000-11-19,NA,NA,NA,0
8,46.98,2000-11-20,-0.362,-0.362,-0.362,1
8,46.98,2000-11-21,NA,NA,NA,0
8,46.98,2000-11-22,NA,NA,NA,0
8,46.98,2000-11-23,NA,NA,NA,0
8,46.98,2000-11-24,NA,NA,NA,0
8,46.98,2000-11-25,NA,NA,NA,0
8,46.98,2000-11-26,NA,NA,NA,0
8,46.98,2000-11-27,-0.366,-0.366,-0.366,1
8,46.98,2000-11-28,-0.365,-0.365,-0.365,1
8,46.98,2000-11-29,NA,NA,NA,0
8,46.98,2000-11-30,NA,NA,NA,0
8,46.98,2000-12-01,-0.365,-0.365,-0.365,1
8,46.98,2000-12-02,-0.365,-0.365,-0.365,1
8,46.98,2000-12-03,-0.366,-0.366,-0.366,1
8,46.98,2000-12-04,-0.365,-0.365,-0.365,1
8,46.98,2000-12-05,-0.366,-0.366,-0.366,1
8,46.98,2000-12-06,-0.368,-0.368,-0.368,1
8,46.98,2000-12-07,-0.365,-0.365,-0.365,1
8,46.98,2000-12-08,-0.365,-0.365,-0.365,1
8,46.98,2000-12-09,-0.365,-0.365,-0.365,1
8,46.98,2000-12-10,-0.366,-0.366,-0.366,1
8,46.98,2000-12-11,-0.365,-0.365,-0.365,1
8,46.98,2000-12-12,-0.365,-0.365,-0.365,1
8,46.98,2000-12-13,-0.365,-0.365,-0.365,1
8,46.98,2000-12-14,-0.365,-0.365,-0.365,1
8,46.98,2000-12-15,-0.365,-0.365,-0.365,1
8,46.98,2000-12-16,-0.365,-0.365,-0.365,1
8,46.98,2000-12-17,-0.365,-0.365,-0.365,1
8,46.98,2000-12-18,-0.365,-0.365,-0.365,1
8,46.98,2000-12-19,-0.365,-0.365,-0.365,1
8,46.98,2000-12-20,-0.365,-0.365,-0.365,1
8,46.98,2000-12-21,-0.365,-0.365,-0.365,1
8,46.98,2000-12-22,-0.365,-0.365,-0.365,1
8,46.98,2000-12-23,-0.366,-0.366,-0.366,1
8,46.98,2000-12-24,-0.365,-0.365,-0.365,1
8,46.98,2000-12-25,-0.366,-0.366,-0.366,1
8,46.98,2000-12-26,-0.366,-0.366,-0.366,1
8,46.98,2000-12-27,-0.365,-0.365,-0.365,1
8,46.98,2000-12-28,-0.365,-0.365,-0.365,1
8,46.98,2000-12-29,-0.363,-0.363,-0.363,1
8,46.98,2000-12-30,-0.365,-0.365,-0.365,1
8,46.98,2000-12-31,-0.364,-0.364,-0.364,1
8,46.98,2001-01-01,-0.366,-0.366,-0.366,1
8,46.98,2001-01-02,-0.365,-0.365,-0.365,1
8,46.98,2001-01-03,-0.364,-0.364,-0.364,1
8,46.98,2001-01-04,-0.365,-0.365,-0.365,1
8,46.98,2001-01-05,-0.365,-0.365,-0.365,1
8,46.98,2001-01-06,-0.364,-0.364,-0.364,1
8,46.98,2001-01-07,-0.364,-0.364,-0.364,1
8,46.98,2001-01-08,-0.365,-0.365,-0.365,1
8,46.98,2001-01-09,-0.364,-0.364,-0.364,1
8,46.98,2001-01-10,-0.365,-0.365,-0.365,1
8,46.98,2001-01-11,-0.364,-0.364,-0.364,1
8,46.98,2001-01-12,-0.364,-0.364,-0.364,1
8,46.98,2001-01-13,-0.365,-0.365,-0.365,1
8,46.98,2001-01-14,-0.365,-0.365,-0.365,1
8,46.98,2001-01-15,-0.364,-0.364,-0.364,1
8,46.98,2001-01-16,-0.365,-0.365,-0.365,1
8,46.98,2001-01-17,-0.365,-0.365,-0.365,1
8,46.98,2001-01-18,-0.366,-0.366,-0.366,1
8,46.98,2001-01-19,-0.364,-0.364,-0.364,1
8,46.98,2001-01-20,-0.366,-0.366,-0.366,1
8,46.98,2001-01-21,-0.365,-0.365,-0.365,1
8,46.98,2001-01-22,-0.366,-0.366,-0.366,1
8,46.98,2001-01-23,-0.366,-0.366,-0.366,1
8,46.98,2001-01-24,-0.365,-0.365,-0.365,1
8,46.98,2001-01-25,-0.365,-0.365,-0.365,1
8,46.98,2001-01-26,-0.365,-0.365,-0.365,1
8,46.98,2001-01-27,-0.366,-0.366,-0.366,1
8,46.98,2001-01-28,-0.365,-0.365,-0.365,1
8,46.98,2001-01-29,-0.365,-0.365,-0.365,1
8,46.98,2001-01-30,-0.366,-0.366,-0.366,1
8,46.98,2001-01-31,-0.365,-0.365,-0.365,1
8,46.98,2001-02-01,-0.365,-0.365,-0.365,1
8,46.98,2001-02-02,-0.365,-0.365,-0.365,1
8,46.98,2001-02-03,-0.365,-0.365,-0.365,1
8,46.98,2001-02-04,-0.365,-0.365,-0.365,1
8,46.98,2001-02-05,-0.364,-0.364,-0.364,1
8,46.98,2001-02-06,-0.364,-0.364,-0.364,1
8,46.98,2001-02-07,-0.366,-0.366,-0.366,1
8,46.98,2001-02-08,-0.364,-0.364,-0.364,1
8,46.98,2001-02-09,-0.365,-0.365,-0.365,1
8,46.98,2001-02-10,-0.364,-0.364,-0.364,1
8,46.98,2001-02-11,-0.365,-0.365,-0.365,1
8,46.98,2001-02-12,-0.365,-0.365,-0.365,1
8,46.98,2001-02-13,-0.366,-0.366,-0.366,1
8,46.98,2001-02-14,-0.365,-0.365,-0.365,1
8,46.98,2001-02-15,-0.366,-0.366,-0.366,1
8,46.98,2001-02-16,-0.366,-0.366,-0.366,1
8,46.98,2001-02-17,-0.366,-0.366,-0.366,1
8,46.98,2001-02-18,-0.368,-0.368,-0.368,1
8,46.98,2001-02-19,-0.366,-0.366,-0.366,1
8,46.98,2001-02-20,-0.366,-0.366,-0.366,1
8,46.98,2001-02-21,-0.365,-0.365,-0.365,1
8,46.98,2001-02-22,-0.366,-0.366,-0.366,1
8,46.98,2001-02-23,-0.365,-0.365,-0.365,1
8,46.98,2001-02-24,-0.366,-0.366,-0.366,1
8,46.98,2001-02-25,-0.366,-0.366,-0.366,1
8,46.98,2001-02-26,-0.368,-0.368,-0.368,1
8,46.98,2001-02-27,-0.366,-0.366,-0.366,1
8,46.98,2001-02-28,-0.366,-0.366,-0.366,1
8,46.98,2001-03-01,-0.366,-0.366,-0.366,1
8,46.98,2001-03-02,-0.368,-0.368,-0.368,1
8,46.98,2001-03-03,-0.366,-0.366,-0.366,1
8,46.98,2001-03-04,-0.366,-0.366,-0.366,1
8,46.98,2001-03-05,-0.368,-0.368,-0.368,1
8,46.98,2001-03-06,-0.366,-0.366,-0.366,1
8,46.98,2001-03-07,-0.368,-0.368,-0.368,1
8,46.98,2001-03-08,-0.368,-0.368,-0.368,1
8,46.98,2001-03-09,-0.368,-0.368,-0.368,1
8,46.98,2001-03-10,-0.368,-0.368,-0.368,1
8,46.98,2001-03-11,-0.368,-0.368,-0.368,1
8,46.98,2001-03-12,-0.368,-0.368,-0.368,1
8,46.98,2001-03-13,-0.368,-0.368,-0.368,1
8,46.98,2001-03-14,-0.368,-0.368,-0.368,1
8,46.98,2001-03-15,-0.368,-0.368,-0.368,1
8,46.98,2001-03-16,-0.368,-0.368,-0.368,1
8,46.98,2001-03-17,-0.368,-0.368,-0.368,1
8,46.98,2001-03-18,-0.368,-0.368,-0.368,1
8,46.98,2001-03-19,-0.368,-0.368,-0.368,1
8,46.98,2001-03-20,-0.368,-0.368,-0.368,1
8,46.98,2001-03-21,-0.368,-0.368,-0.368,1
8,46.98,2001-03-22,-0.368,-0.368,-0.368,1
8,46.98,2001-03-23,-0.368,-0.368,-0.368,1
8,46.98,2001-03-24,-0.368,-0.368,-0.368,1
8,46.98,2001-03-25,-0.368,-0.368,-0.368,1
8,46.98,2001-03-26,-0.368,-0.368,-0.368,1
8,46.98,2001-03-27,-0.37,-0.37,-0.37,1
8,46.98,2001-03-28,-0.37,-0.37,-0.37,1
8,46.98,2001-03-29,-0.368,-0.368,-0.368,1
8,46.98,2001-03-30,-0.37,-0.37,-0.37,1
8,46.98,2001-03-31,-0.368,-0.368,-0.368,1
8,46.98,2001-04-01,-0.37,-0.37,-0.37,1
8,46.98,2001-04-02,NA,NA,NA,0
8,46.98,2001-04-03,NA,NA,NA,0
8,46.98,2001-04-04,NA,NA,NA,0
8,46.98,2001-04-05,NA,NA,NA,0
8,46.98,2001-04-06,NA,NA,NA,0
8,46.98,2001-04-07,NA,NA,NA,0
8,46.98,2001-04-08,NA,NA,NA,0
8,46.98,2001-04-09,NA,NA,NA,0
8,46.98,2001-04-10,NA,NA,NA,0
8,46.98,2001-04-11,NA,NA,NA,0
8,46.98,2001-04-12,NA,NA,NA,0
8,46.98,2001-04-13,NA,NA,NA,0
8,46.98,2001-04-14,NA,NA,NA,0
8,46.98,2001-04-15,NA,NA,NA,0
8,46.98,2001-04-16,NA,NA,NA,0
8,46.98,2001-04-17,NA,NA,NA,0
8,46.98,2001-04-18,NA,NA,NA,0
8,46.98,2001-04-19,NA,NA,NA,0
8,46.98,2001-04-20,NA,NA,NA,0
8,46.98,2001-04-21,NA,NA,NA,0
8,46.98,2001-04-22,NA,NA,NA,0
8,46.98,2001-04-23,NA,NA,NA,0
8,46.98,2001-04-24,NA,NA,NA,0
8,46.98,2001-04-25,NA,NA,NA,0
8,46.98,2001-04-26,NA,NA,NA,0
8,46.98,2001-04-27,NA,NA,NA,0
8,46.98,2001-04-28,NA,NA,NA,0
8,46.98,2001-04-29,NA,NA,NA,0
8,46.98,2001-04-30,NA,NA,NA,0
8,46.98,2001-05-01,NA,NA,NA,0
8,46.98,2001-05-02,NA,NA,NA,0
8,46.98,2001-05-03,NA,NA,NA,0
8,46.98,2001-05-04,NA,NA,NA,0
8,46.98,2001-05-05,NA,NA,NA,0
8,46.98,2001-05-06,NA,NA,NA,0
8,46.98,2001-05-07,NA,NA,NA,0
8,46.98,2001-05-08,NA,NA,NA,0
8,46.98,2001-05-09,NA,NA,NA,0
8,46.98,2001-05-10,NA,NA,NA,0
8,46.98,2001-05-11,NA,NA,NA,0
8,46.98,2001-05-12,NA,NA,NA,0
8,46.98,2001-05-13,NA,NA,NA,0
8,46.98,2001-05-14,NA,NA,NA,0
8,46.98,2001-05-15,NA,NA,NA,0
8,46.98,2001-05-16,NA,NA,NA,0
8,46.98,2001-05-17,NA,NA,NA,0
8,46.98,2001-05-18,NA,NA,NA,0
8,46.98,2001-05-19,NA,NA,NA,0
8,46.98,2001-05-20,NA,NA,NA,0
8,46.98,2001-05-21,NA,NA,NA,0
8,46.98,2001-05-22,NA,NA,NA,0
8,46.98,2001-05-23,NA,NA,NA,0
8,46.98,2001-05-24,NA,NA,NA,0
8,46.98,2001-05-25,NA,NA,NA,0
8,46.98,2001-05-26,NA,NA,NA,0
8,46.98,2001-05-27,NA,NA,NA,0
8,46.98,2001-05-28,NA,NA,NA,0
8,46.98,2001-05-29,NA,NA,NA,0
8,46.98,2001-05-30,NA,NA,NA,0
8,46.98,2001-05-31,NA,NA,NA,0
8,46.98,2001-06-01,NA,NA,NA,0
8,46.98,2001-06-02,NA,NA,NA,0
8,46.98,2001-06-03,NA,NA,NA,0
8,46.98,2001-06-04,NA,NA,NA,0
8,46.98,2001-06-05,NA,NA,NA,0
8,46.98,2001-06-06,NA,NA,NA,0
8,46.98,2001-06-07,NA,NA,NA,0
8,46.98,2001-06-08,NA,NA,NA,0
8,46.98,2001-06-09,NA,NA,NA,0
8,46.98,2001-06-10,NA,NA,NA,0
8,46.98,2001-06-11,NA,NA,NA,0
8,46.98,2001-06-12,NA,NA,NA,0
8,46.98,2001-06-13,NA,NA,NA,0
8,46.98,2001-06-14,NA,NA,NA,0
8,46.98,2001-06-15,NA,NA,NA,0
8,46.98,2001-06-16,NA,NA,NA,0
8,46.98,2001-06-17,NA,NA,NA,0
8,46.98,2001-06-18,NA,NA,NA,0
8,46.98,2001-06-19,NA,NA,NA,0
8,46.98,2001-06-20,NA,NA,NA,0
8,46.98,2001-06-21,NA,NA,NA,0
8,46.98,2001-06-22,NA,NA,NA,0
8,46.98,2001-06-23,NA,NA,NA,0
8,46.98,2001-06-24,NA,NA,NA,0
8,46.98,2001-06-25,NA,NA,NA,0
8,46.98,2001-06-26,NA,NA,NA,0
8,46.98,2001-06-27,NA,NA,NA,0
8,46.98,2001-06-28,NA,NA,NA,0
8,46.98,2001-06-29,NA,NA,NA,0
8,46.98,2001-06-30,NA,NA,NA,0
8,46.98,2001-07-01,NA,NA,NA,0
8,46.98,2001-07-02,NA,NA,NA,0
8,46.98,2001-07-03,NA,NA,NA,0
8,46.98,2001-07-04,NA,NA,NA,0
8,46.98,2001-07-05,NA,NA,NA,0
8,46.98,2001-07-06,NA,NA,NA,0
8,46.98,2001-07-07,NA,NA,NA,0
8,46.98,2001-07-08,NA,NA,NA,0
8,46.98,2001-07-09,NA,NA,NA,0
8,46.98,2001-07-10,NA,NA,NA,0
8,46.98,2001-07-11,NA,NA,NA,0
8,46.98,2001-07-12,NA,NA,NA,0
8,46.98,2001-07-13,NA,NA,NA,0
8,46.98,2001-07-14,NA,NA,NA,0
8,46.98,2001-07-15,NA,NA,NA,0
8,46.98,2001-07-16,NA,NA,NA,0
8,46.98,2001-07-17,NA,NA,NA,0
8,46.98,2001-07-18,NA,NA,NA,0
8,46.98,2001-07-19,NA,NA,NA,0
8,46.98,2001-07-20,NA,NA,NA,0
8,46.98,2001-07-21,NA,NA,NA,0
8,46.98,2001-07-22,NA,NA,NA,0
8,46.98,2001-07-23,NA,NA,NA,0
8,46.98,2001-07-24,NA,NA,NA,0
8,46.98,2001-07-25,NA,NA,NA,0
8,46.98,2001-07-26,NA,NA,NA,0
8,46.98,2001-07-27,NA,NA,NA,0
8,46.98,2001-07-28,NA,NA,NA,0
8,46.98,2001-07-29,NA,NA,NA,0
8,46.98,2001-07-30,NA,NA,NA,0
8,46.98,2001-07-31,NA,NA,NA,0
8,46.98,2001-08-01,NA,NA,NA,0
8,46.98,2001-08-02,NA,NA,NA,0
8,46.98,2001-08-03,NA,NA,NA,0
8,46.98,2001-08-04,NA,NA,NA,0
8,46.98,2001-08-05,NA,NA,NA,0
8,46.98,2001-08-06,NA,NA,NA,0
8,46.98,2001-08-07,NA,NA,NA,0
8,46.98,2001-08-08,NA,NA,NA,0
8,46.98,2001-08-09,NA,NA,NA,0
8,46.98,2001-08-10,NA,NA,NA,0
8,46.98,2001-08-11,NA,NA,NA,0
8,46.98,2001-08-12,NA,NA,NA,0
8,46.98,2001-08-13,NA,NA,NA,0
8,46.98,2001-08-14,NA,NA,NA,0
8,46.98,2001-08-15,NA,NA,NA,0
8,46.98,2001-08-16,NA,NA,NA,0
8,46.98,2001-08-17,NA,NA,NA,0
8,46.98,2001-08-18,NA,NA,NA,0
8,46.98,2001-08-19,NA,NA,NA,0
8,46.98,2001-08-20,NA,NA,NA,0
8,46.98,2001-08-21,NA,NA,NA,0
8,46.98,2001-08-22,NA,NA,NA,0
8,46.98,2001-08-23,NA,NA,NA,0
8,46.98,2001-08-24,NA,NA,NA,0
8,46.98,2001-08-25,NA,NA,NA,0
8,46.98,2001-08-26,NA,NA,NA,0
8,46.98,2001-08-27,NA,NA,NA,0
8,46.98,2001-08-28,NA,NA,NA,0
8,46.98,2001-08-29,NA,NA,NA,0
8,46.98,2001-08-30,NA,NA,NA,0
8,46.98,2001-08-31,NA,NA,NA,0
8,46.98,2001-09-01,NA,NA,NA,0
8,46.98,2001-09-02,NA,NA,NA,0
8,46.98,2001-09-03,NA,NA,NA,0
8,46.98,2001-09-04,-0.363,-0.363,-0.363,1
8,46.98,2001-09-05,-0.362,-0.362,-0.362,1
8,46.98,2001-09-06,-0.363,-0.363,-0.363,1
8,46.98,2001-09-07,-0.362,-0.362,-0.362,1
8,46.98,2001-09-08,-0.362,-0.362,-0.362,1
8,46.98,2001-09-09,-0.362,-0.362,-0.362,1
8,46.98,2001-09-10,-0.362,-0.362,-0.362,1
8,46.98,2001-09-11,-0.36,-0.36,-0.36,1
8,46.98,2001-09-12,-0.36,-0.36,-0.36,1
8,46.98,2001-09-13,-0.36,-0.36,-0.36,1
8,46.98,2001-09-14,-0.36,-0.36,-0.36,1
8,46.98,2001-09-15,-0.36,-0.36,-0.36,1
8,46.98,2001-09-16,-0.36,-0.36,-0.36,1
8,46.98,2001-09-17,-0.36,-0.36,-0.36,1
8,46.98,2001-09-18,-0.36,-0.36,-0.36,1
8,46.98,2001-09-19,-0.36,-0.36,-0.36,1
8,46.98,2001-09-20,-0.36,-0.36,-0.36,1
8,46.98,2001-09-21,-0.362,-0.362,-0.362,1
8,46.98,2001-09-22,-0.36,-0.36,-0.36,1
8,46.98,2001-09-23,-0.362,-0.362,-0.362,1
8,46.98,2001-09-24,-0.362,-0.362,-0.362,1
8,46.98,2001-09-25,-0.362,-0.362,-0.362,1
8,46.98,2001-09-26,-0.36,-0.36,-0.36,1
8,46.98,2001-09-27,-0.36,-0.36,-0.36,1
8,46.98,2001-09-28,-0.36,-0.36,-0.36,1
8,46.98,2001-09-29,-0.362,-0.362,-0.362,1
8,46.98,2001-09-30,-0.36,-0.36,-0.36,1
8,46.98,2001-10-01,-0.36,-0.36,-0.36,1
8,46.98,2001-10-02,-0.358,-0.358,-0.358,1
8,46.98,2001-10-03,-0.36,-0.36,-0.36,1
8,46.98,2001-10-04,-0.36,-0.36,-0.36,1
8,46.98,2001-10-05,-0.36,-0.36,-0.36,1
8,46.98,2001-10-06,-0.36,-0.36,-0.36,1
8,46.98,2001-10-07,-0.36,-0.36,-0.36,1
8,46.98,2001-10-08,-0.36,-0.36,-0.36,1
8,46.98,2001-10-09,-0.354,-0.354,-0.354,1
8,46.98,2001-10-10,-0.36,-0.36,-0.36,1
8,46.98,2001-10-11,-0.358,-0.358,-0.358,1
8,46.98,2001-10-12,-0.358,-0.358,-0.358,1
8,46.98,2001-10-13,-0.356,-0.356,-0.356,1
8,46.98,2001-10-14,-0.357,-0.357,-0.357,1
8,46.98,2001-10-15,-0.357,-0.357,-0.357,1
8,46.98,2001-10-16,-0.357,-0.357,-0.357,1
8,46.98,2001-10-17,-0.358,-0.358,-0.358,1
8,46.98,2001-10-18,-0.357,-0.357,-0.357,1
8,46.98,2001-10-19,-0.36,-0.36,-0.36,1
8,46.98,2001-10-20,-0.36,-0.36,-0.36,1
8,46.98,2001-10-21,-0.36,-0.36,-0.36,1
8,46.98,2001-10-22,-0.358,-0.358,-0.358,1
8,46.98,2001-10-23,-0.36,-0.36,-0.36,1
8,46.98,2001-10-24,-0.357,-0.357,-0.357,1
8,46.98,2001-10-25,-0.357,-0.357,-0.357,1
8,46.98,2001-10-26,-0.357,-0.357,-0.357,1
8,46.98,2001-10-27,-0.358,-0.358,-0.358,1
8,46.98,2001-10-28,-0.356,-0.356,-0.356,1
8,46.98,2001-10-29,-0.356,-0.356,-0.356,1
8,46.98,2001-10-30,-0.357,-0.357,-0.357,1
8,46.98,2001-10-31,-0.356,-0.356,-0.356,1
8,46.98,2001-11-01,-0.357,-0.357,-0.357,1
8,46.98,2001-11-02,-0.357,-0.357,-0.357,1
8,46.98,2001-11-03,-0.355,-0.355,-0.355,1
8,46.98,2001-11-04,-0.355,-0.355,-0.355,1
8,46.98,2001-11-05,-0.357,-0.357,-0.357,1
8,46.98,2001-11-06,-0.356,-0.356,-0.356,1
8,46.98,2001-11-07,-0.355,-0.355,-0.355,1
8,46.98,2001-11-08,-0.358,-0.358,-0.358,1
8,46.98,2001-11-09,-0.358,-0.358,-0.358,1
8,46.98,2001-11-10,-0.358,-0.358,-0.358,1
8,46.98,2001-11-11,-0.357,-0.357,-0.357,1
8,46.98,2001-11-12,-0.356,-0.356,-0.356,1
8,46.98,2001-11-13,-0.357,-0.357,-0.357,1
8,46.98,2001-11-14,NA,NA,NA,0
8,46.98,2001-11-15,-0.358,-0.358,-0.358,1
8,46.98,2001-11-16,-0.356,-0.356,-0.356,1
8,46.98,2001-11-17,-0.357,-0.357,-0.357,1
8,46.98,2001-11-18,-0.355,-0.355,-0.355,1
8,46.98,2001-11-19,-0.357,-0.357,-0.357,1
8,46.98,2001-11-20,-0.355,-0.355,-0.355,1
8,46.98,2001-11-21,-0.355,-0.355,-0.355,1
8,46.98,2001-11-22,-0.356,-0.356,-0.356,1
8,46.98,2001-11-23,-0.357,-0.357,-0.357,1
8,46.98,2001-11-24,-0.356,-0.356,-0.356,1
8,46.98,2001-11-25,-0.357,-0.357,-0.357,1
8,46.98,2001-11-26,-0.355,-0.355,-0.355,1
8,46.98,2001-11-27,-0.356,-0.356,-0.356,1
8,46.98,2001-11-28,-0.355,-0.355,-0.355,1
8,46.98,2001-11-29,-0.354,-0.354,-0.354,1
8,46.98,2001-11-30,-0.355,-0.355,-0.355,1
8,46.98,2001-12-01,-0.357,-0.357,-0.357,1
8,46.98,2001-12-02,-0.357,-0.357,-0.357,1
8,46.98,2001-12-03,-0.354,-0.354,-0.354,1
8,46.98,2001-12-04,-0.355,-0.355,-0.355,1
8,46.98,2001-12-05,-0.354,-0.354,-0.354,1
8,46.98,2001-12-06,-0.356,-0.356,-0.356,1
8,46.98,2001-12-07,-0.356,-0.356,-0.356,1
8,46.98,2001-12-08,-0.358,-0.358,-0.358,1
8,46.98,2001-12-09,-0.356,-0.356,-0.356,1
8,46.98,2001-12-10,-0.357,-0.357,-0.357,1
8,46.98,2001-12-11,-0.355,-0.355,-0.355,1
8,46.98,2001-12-12,-0.333,-0.333,-0.333,1
8,46.98,2001-12-13,-0.357,-0.357,-0.357,1
8,46.98,2001-12-14,-0.357,-0.357,-0.357,1
8,46.98,2001-12-15,-0.356,-0.356,-0.356,1
8,46.98,2001-12-16,-0.356,-0.356,-0.356,1
8,46.98,2001-12-17,-0.356,-0.356,-0.356,1
8,46.98,2001-12-18,-0.353,-0.353,-0.353,1
8,46.98,2001-12-19,-0.353,-0.353,-0.353,1
8,46.98,2001-12-20,-0.356,-0.356,-0.356,1
8,46.98,2001-12-21,-0.352,-0.352,-0.352,1
8,46.98,2001-12-22,-0.355,-0.355,-0.355,1
8,46.98,2001-12-23,-0.355,-0.355,-0.355,1
8,46.98,2001-12-24,-0.353,-0.353,-0.353,1
8,46.98,2001-12-25,-0.351,-0.351,-0.351,1
8,46.98,2001-12-26,-0.355,-0.355,-0.355,1
8,46.98,2001-12-27,-0.353,-0.353,-0.353,1
8,46.98,2001-12-28,-0.352,-0.352,-0.352,1
8,46.98,2001-12-29,-0.354,-0.354,-0.354,1
8,46.98,2001-12-30,-0.353,-0.353,-0.353,1
8,46.98,2001-12-31,-0.355,-0.355,-0.355,1
8,46.98,2002-01-01,-0.355,-0.355,-0.355,1
8,46.98,2002-01-02,-0.354,-0.354,-0.354,1
8,46.98,2002-01-03,-0.351,-0.351,-0.351,1
8,46.98,2002-01-04,-0.352,-0.352,-0.352,1
8,46.98,2002-01-05,-0.354,-0.354,-0.354,1
8,46.98,2002-01-06,-0.351,-0.351,-0.351,1
8,46.98,2002-01-07,-0.352,-0.352,-0.352,1
8,46.98,2002-01-08,-0.354,-0.354,-0.354,1
8,46.98,2002-01-09,-0.351,-0.351,-0.351,1
8,46.98,2002-01-10,-0.352,-0.352,-0.352,1
8,46.98,2002-01-11,-0.352,-0.352,-0.352,1
8,46.98,2002-01-12,-0.352,-0.352,-0.352,1
8,46.98,2002-01-13,NA,NA,NA,0
8,46.98,2002-01-14,NA,NA,NA,0
8,46.98,2002-01-15,-0.341,-0.341,-0.341,1
8,46.98,2002-01-16,-0.341,-0.341,-0.341,1
8,46.98,2002-01-17,NA,NA,NA,0
8,46.98,2002-01-18,NA,NA,NA,0
8,46.98,2002-01-19,-0.351,-0.351,-0.351,1
8,46.98,2002-01-20,-0.349,-0.349,-0.349,1
8,46.98,2002-01-21,-0.352,-0.352,-0.352,1
8,46.98,2002-01-22,-0.354,-0.354,-0.354,1
8,46.98,2002-01-23,-0.35,-0.35,-0.35,1
8,46.98,2002-01-24,-0.351,-0.351,-0.351,1
8,46.98,2002-01-25,-0.355,-0.355,-0.355,1
8,46.98,2002-01-26,-0.352,-0.352,-0.352,1
8,46.98,2002-01-27,-0.349,-0.349,-0.349,1
8,46.98,2002-01-28,-0.351,-0.351,-0.351,1
8,46.98,2002-01-29,-0.351,-0.351,-0.351,1
8,46.98,2002-01-30,-0.352,-0.352,-0.352,1
8,46.98,2002-01-31,-0.351,-0.351,-0.351,1
8,46.98,2002-02-01,-0.351,-0.351,-0.351,1
8,46.98,2002-02-02,-0.351,-0.351,-0.351,1
8,46.98,2002-02-03,-0.354,-0.354,-0.354,1
8,46.98,2002-02-04,-0.354,-0.354,-0.354,1
8,46.98,2002-02-05,-0.355,-0.355,-0.355,1
8,46.98,2002-02-06,-0.356,-0.356,-0.356,1
8,46.98,2002-02-07,-0.354,-0.354,-0.354,1
8,46.98,2002-02-08,-0.355,-0.355,-0.355,1
8,46.98,2002-02-09,-0.352,-0.352,-0.352,1
8,46.98,2002-02-10,-0.352,-0.352,-0.352,1
8,46.98,2002-02-11,-0.352,-0.352,-0.352,1
8,46.98,2002-02-12,-0.354,-0.354,-0.354,1
8,46.98,2002-02-13,-0.352,-0.352,-0.352,1
8,46.98,2002-02-14,-0.355,-0.355,-0.355,1
8,46.98,2002-02-15,-0.355,-0.355,-0.355,1
8,46.98,2002-02-16,-0.355,-0.355,-0.355,1
8,46.98,2002-02-17,-0.355,-0.355,-0.355,1
8,46.98,2002-02-18,-0.354,-0.354,-0.354,1
8,46.98,2002-02-19,-0.355,-0.355,-0.355,1
8,46.98,2002-02-20,-0.356,-0.356,-0.356,1
8,46.98,2002-02-21,-0.356,-0.356,-0.356,1
8,46.98,2002-02-22,-0.354,-0.354,-0.354,1
8,46.98,2002-02-23,-0.354,-0.354,-0.354,1
8,46.98,2002-02-24,-0.356,-0.356,-0.356,1
8,46.98,2002-02-25,-0.355,-0.355,-0.355,1
8,46.98,2002-02-26,-0.352,-0.352,-0.352,1
8,46.98,2002-02-27,-0.354,-0.354,-0.354,1
8,46.98,2002-02-28,-0.355,-0.355,-0.355,1
8,46.98,2002-03-01,-0.355,-0.355,-0.355,1
8,46.98,2002-03-02,-0.357,-0.357,-0.357,1
8,46.98,2002-03-03,-0.354,-0.354,-0.354,1
8,46.98,2002-03-04,-0.357,-0.357,-0.357,1
8,46.98,2002-03-05,-0.354,-0.354,-0.354,1
8,46.98,2002-03-06,-0.354,-0.354,-0.354,1
8,46.98,2002-03-07,-0.356,-0.356,-0.356,1
8,46.98,2002-03-08,-0.357,-0.357,-0.357,1
8,46.98,2002-03-09,-0.355,-0.355,-0.355,1
8,46.98,2002-03-10,-0.355,-0.355,-0.355,1
8,46.98,2002-03-11,-0.355,-0.355,-0.355,1
8,46.98,2002-03-12,-0.357,-0.357,-0.357,1
8,46.98,2002-03-13,-0.356,-0.356,-0.356,1
8,46.98,2002-03-14,NA,NA,NA,0
8,46.98,2002-03-15,-0.358,-0.358,-0.358,1
8,46.98,2002-03-16,-0.357,-0.357,-0.357,1
8,46.98,2002-03-17,-0.356,-0.356,-0.356,1
8,46.98,2002-03-18,-0.356,-0.356,-0.356,1
8,46.98,2002-03-19,-0.356,-0.356,-0.356,1
8,46.98,2002-03-20,-0.357,-0.357,-0.357,1
8,46.98,2002-03-21,-0.356,-0.356,-0.356,1
8,46.98,2002-03-22,-0.358,-0.358,-0.358,1
8,46.98,2002-03-23,-0.355,-0.355,-0.355,1
8,46.98,2002-03-24,-0.357,-0.357,-0.357,1
8,46.98,2002-03-25,-0.36,-0.36,-0.36,1
8,46.98,2002-03-26,-0.357,-0.357,-0.357,1
8,46.98,2002-03-27,-0.359,-0.359,-0.359,1
8,46.98,2002-03-28,-0.358,-0.358,-0.358,1
8,46.98,2002-03-29,-0.36,-0.36,-0.36,1
8,46.98,2002-03-30,-0.36,-0.36,-0.36,1
8,46.98,2002-03-31,-0.357,-0.357,-0.357,1
8,46.98,2002-04-01,-0.358,-0.358,-0.358,1
8,46.98,2002-04-02,-0.358,-0.358,-0.358,1
8,46.98,2002-04-03,-0.358,-0.358,-0.358,1
8,46.98,2002-04-04,-0.358,-0.358,-0.358,1
8,46.98,2002-04-05,-0.36,-0.36,-0.36,1
8,46.98,2002-04-06,-0.358,-0.358,-0.358,1
8,46.98,2002-04-07,-0.358,-0.358,-0.358,1
8,46.98,2002-04-08,-0.358,-0.358,-0.358,1
8,46.98,2002-04-09,-0.36,-0.36,-0.36,1
8,46.98,2002-04-10,-0.358,-0.358,-0.358,1
8,46.98,2002-04-11,-0.358,-0.358,-0.358,1
8,46.98,2002-04-12,-0.358,-0.358,-0.358,1
8,46.98,2002-04-13,-0.358,-0.358,-0.358,1
8,46.98,2002-04-14,-0.357,-0.357,-0.357,1
8,46.98,2002-04-15,-0.357,-0.357,-0.357,1
8,46.98,2002-04-16,-0.36,-0.36,-0.36,1
8,46.98,2002-04-17,-0.36,-0.36,-0.36,1
8,46.98,2002-04-18,-0.358,-0.358,-0.358,1
8,46.98,2002-04-19,-0.36,-0.36,-0.36,1
8,46.98,2002-04-20,-0.362,-0.362,-0.362,1
8,46.98,2002-04-21,-0.36,-0.36,-0.36,1
8,46.98,2002-04-22,-0.36,-0.36,-0.36,1
8,46.98,2002-04-23,-0.36,-0.36,-0.36,1
8,46.98,2002-04-24,-0.36,-0.36,-0.36,1
8,46.98,2002-04-25,-0.363,-0.363,-0.363,1
8,46.98,2002-04-26,-0.362,-0.362,-0.362,1
8,46.98,2002-04-27,-0.363,-0.363,-0.363,1
8,46.98,2002-04-28,-0.362,-0.362,-0.362,1
8,46.98,2002-04-29,-0.36,-0.36,-0.36,1
8,46.98,2002-04-30,-0.363,-0.363,-0.363,1
8,46.98,2002-05-01,-0.362,-0.362,-0.362,1
8,46.98,2002-05-02,-0.362,-0.362,-0.362,1
8,46.98,2002-05-03,-0.36,-0.36,-0.36,1
8,46.98,2002-05-04,-0.36,-0.36,-0.36,1
8,46.98,2002-05-05,-0.363,-0.363,-0.363,1
8,46.98,2002-05-06,-0.363,-0.363,-0.363,1
8,46.98,2002-05-07,-0.363,-0.363,-0.363,1
8,46.98,2002-05-08,-0.362,-0.362,-0.362,1
8,46.98,2002-05-09,-0.362,-0.362,-0.362,1
8,46.98,2002-05-10,-0.362,-0.362,-0.362,1
8,46.98,2002-05-11,-0.364,-0.364,-0.364,1
8,46.98,2002-05-12,-0.362,-0.362,-0.362,1
8,46.98,2002-05-13,-0.363,-0.363,-0.363,1
8,46.98,2002-05-14,-0.363,-0.363,-0.363,1
8,46.98,2002-05-15,-0.364,-0.364,-0.364,1
8,46.98,2002-05-16,-0.363,-0.363,-0.363,1
8,46.98,2002-05-17,-0.364,-0.364,-0.364,1
8,46.98,2002-05-18,-0.362,-0.362,-0.362,1
8,46.98,2002-05-19,-0.363,-0.363,-0.363,1
8,46.98,2002-05-20,-0.363,-0.363,-0.363,1
8,46.98,2002-05-21,-0.364,-0.364,-0.364,1
8,46.98,2002-05-22,-0.364,-0.364,-0.364,1
8,46.98,2002-05-23,-0.364,-0.364,-0.364,1
8,46.98,2002-05-24,-0.364,-0.364,-0.364,1
8,46.98,2002-05-25,-0.365,-0.365,-0.365,1
8,46.98,2002-05-26,-0.366,-0.366,-0.366,1
8,46.98,2002-05-27,-0.364,-0.364,-0.364,1
8,46.98,2002-05-28,-0.365,-0.365,-0.365,1
8,46.98,2002-05-29,-0.366,-0.366,-0.366,1
8,46.98,2002-05-30,-0.366,-0.366,-0.366,1
8,46.98,2002-05-31,-0.365,-0.365,-0.365,1
8,46.98,2002-06-01,-0.368,-0.368,-0.368,1
8,46.98,2002-06-02,-0.366,-0.366,-0.366,1
8,46.98,2002-06-03,-0.366,-0.366,-0.366,1
8,46.98,2002-06-04,-0.366,-0.366,-0.366,1
8,46.98,2002-06-05,-0.368,-0.368,-0.368,1
8,46.98,2002-06-06,-0.368,-0.368,-0.368,1
8,46.98,2002-06-07,-0.368,-0.368,-0.368,1
8,46.98,2002-06-08,-0.368,-0.368,-0.368,1
8,46.98,2002-06-09,-0.368,-0.368,-0.368,1
8,46.98,2002-06-10,-0.368,-0.368,-0.368,1
8,46.98,2002-06-11,-0.368,-0.368,-0.368,1
8,46.98,2002-06-12,-0.389,-0.389,-0.389,1
8,46.98,2002-06-13,-0.368,-0.368,-0.368,1
8,46.98,2002-06-14,-0.369,-0.369,-0.369,1
8,46.98,2002-06-15,-0.368,-0.368,-0.368,1
8,46.98,2002-06-16,-0.365,-0.365,-0.365,1
8,46.98,2002-06-17,-0.375,-0.375,-0.375,1
8,46.98,2002-06-18,-0.393,-0.393,-0.393,1
8,46.98,2002-06-19,-0.365,-0.365,-0.365,1
8,46.98,2002-06-20,-0.364,-0.364,-0.364,1
8,46.98,2002-06-21,-0.364,-0.364,-0.364,1
8,46.98,2002-06-22,-0.364,-0.364,-0.364,1
8,46.98,2002-06-23,-0.365,-0.365,-0.365,1
8,46.98,2002-06-24,-0.365,-0.365,-0.365,1
8,46.98,2002-06-25,-0.368,-0.368,-0.368,1
8,46.98,2002-06-26,-0.363,-0.363,-0.363,1
8,46.98,2002-06-27,-0.366,-0.366,-0.366,1
8,46.98,2002-06-28,-0.366,-0.366,-0.366,1
8,46.98,2002-06-29,-0.366,-0.366,-0.366,1
8,46.98,2002-06-30,-0.378,-0.378,-0.378,1
8,46.98,2002-07-01,NA,NA,NA,0
8,46.98,2002-07-02,NA,NA,NA,0
8,46.98,2002-07-03,NA,NA,NA,0
8,46.98,2002-07-04,NA,NA,NA,0
8,46.98,2002-07-05,NA,NA,NA,0
8,46.98,2002-07-06,NA,NA,NA,0
8,46.98,2002-07-07,NA,NA,NA,0
8,46.98,2002-07-08,NA,NA,NA,0
8,46.98,2002-07-09,NA,NA,NA,0
8,46.98,2002-07-10,NA,NA,NA,0
8,46.98,2002-07-11,NA,NA,NA,0
8,46.98,2002-07-12,NA,NA,NA,0
8,46.98,2002-07-13,NA,NA,NA,0
8,46.98,2002-07-14,NA,NA,NA,0
8,46.98,2002-07-15,NA,NA,NA,0
8,46.98,2002-07-16,NA,NA,NA,0
8,46.98,2002-07-17,NA,NA,NA,0
8,46.98,2002-07-18,NA,NA,NA,0
8,46.98,2002-07-19,NA,NA,NA,0
8,46.98,2002-07-20,NA,NA,NA,0
8,46.98,2002-07-21,NA,NA,NA,0
8,46.98,2002-07-22,NA,NA,NA,0
8,46.98,2002-07-23,NA,NA,NA,0
8,46.98,2002-07-24,NA,NA,NA,0
8,46.98,2002-07-25,NA,NA,NA,0
8,46.98,2002-07-26,NA,NA,NA,0
8,46.98,2002-07-27,NA,NA,NA,0
8,46.98,2002-07-28,NA,NA,NA,0
8,46.98,2002-07-29,NA,NA,NA,0
8,46.98,2002-07-30,NA,NA,NA,0
8,46.98,2002-07-31,NA,NA,NA,0
8,46.98,2002-08-01,NA,NA,NA,0
8,46.98,2002-08-02,NA,NA,NA,0
8,46.98,2002-08-03,NA,NA,NA,0
8,46.98,2002-08-04,NA,NA,NA,0
8,46.98,2002-08-05,NA,NA,NA,0
8,46.98,2002-08-06,NA,NA,NA,0
8,46.98,2002-08-07,NA,NA,NA,0
8,46.98,2002-08-08,NA,NA,NA,0
8,46.98,2002-08-09,NA,NA,NA,0
8,46.98,2002-08-10,NA,NA,NA,0
8,46.98,2002-08-11,NA,NA,NA,0
8,46.98,2002-08-12,NA,NA,NA,0
8,46.98,2002-08-13,NA,NA,NA,0
8,46.98,2002-08-14,NA,NA,NA,0
8,46.98,2002-08-15,NA,NA,NA,0
8,46.98,2002-08-16,NA,NA,NA,0
8,46.98,2002-08-17,NA,NA,NA,0
8,46.98,2002-08-18,NA,NA,NA,0
8,46.98,2002-08-19,NA,NA,NA,0
8,46.98,2002-08-20,NA,NA,NA,0
8,46.98,2002-08-21,NA,NA,NA,0
8,46.98,2002-08-22,NA,NA,NA,0
8,46.98,2002-08-23,NA,NA,NA,0
8,46.98,2002-08-24,NA,NA,NA,0
8,46.98,2002-08-25,NA,NA,NA,0
8,46.98,2002-08-26,NA,NA,NA,0
8,46.98,2002-08-27,NA,NA,NA,0
8,46.98,2002-08-28,NA,NA,NA,0
8,46.98,2002-08-29,NA,NA,NA,0
8,46.98,2002-08-30,NA,NA,NA,0
8,46.98,2002-08-31,NA,NA,NA,0
8,46.98,2002-09-01,NA,NA,NA,0
8,46.98,2002-09-02,NA,NA,NA,0
8,46.98,2002-09-03,NA,NA,NA,0
8,46.98,2002-09-04,NA,NA,NA,0
8,46.98,2002-09-05,NA,NA,NA,0
8,46.98,2002-09-06,NA,NA,NA,0
8,46.98,2002-09-07,NA,NA,NA,0
8,46.98,2002-09-08,NA,NA,NA,0
8,46.98,2002-09-09,NA,NA,NA,0
8,46.98,2002-09-10,NA,NA,NA,0
8,46.98,2002-09-11,NA,NA,NA,0
8,46.98,2002-09-12,NA,NA,NA,0
8,46.98,2002-09-13,NA,NA,NA,0
8,46.98,2002-09-14,NA,NA,NA,0
8,46.98,2002-09-15,NA,NA,NA,0
8,46.98,2002-09-16,NA,NA,NA,0
8,46.98,2002-09-17,NA,NA,NA,0
8,46.98,2002-09-18,NA,NA,NA,0
8,46.98,2002-09-19,NA,NA,NA,0
8,46.98,2002-09-20,NA,NA,NA,0
8,46.98,2002-09-21,NA,NA,NA,0
8,46.98,2002-09-22,NA,NA,NA,0
8,46.98,2002-09-23,NA,NA,NA,0
8,46.98,2002-09-24,NA,NA,NA,0
8,46.98,2002-09-25,NA,NA,NA,0
8,46.98,2002-09-26,NA,NA,NA,0
8,46.98,2002-09-27,NA,NA,NA,0
8,46.98,2002-09-28,NA,NA,NA,0
8,46.98,2002-09-29,NA,NA,NA,0
8,46.98,2002-09-30,NA,NA,NA,0
8,46.98,2002-10-01,NA,NA,NA,0
8,46.98,2002-10-02,NA,NA,NA,0
8,46.98,2002-10-03,NA,NA,NA,0
8,46.98,2002-10-04,NA,NA,NA,0
8,46.98,2002-10-05,NA,NA,NA,0
8,46.98,2002-10-06,NA,NA,NA,0
8,46.98,2002-10-07,NA,NA,NA,0
8,46.98,2002-10-08,NA,NA,NA,0
8,46.98,2002-10-09,NA,NA,NA,0
8,46.98,2002-10-10,NA,NA,NA,0
8,46.98,2002-10-11,NA,NA,NA,0
8,46.98,2002-10-12,NA,NA,NA,0
8,46.98,2002-10-13,NA,NA,NA,0
8,46.98,2002-10-14,NA,NA,NA,0
8,46.98,2002-10-15,NA,NA,NA,0
8,46.98,2002-10-16,NA,NA,NA,0
8,46.98,2002-10-17,NA,NA,NA,0
8,46.98,2002-10-18,NA,NA,NA,0
8,46.98,2002-10-19,NA,NA,NA,0
8,46.98,2002-10-20,NA,NA,NA,0
8,46.98,2002-10-21,NA,NA,NA,0
8,46.98,2002-10-22,NA,NA,NA,0
8,46.98,2002-10-23,NA,NA,NA,0
8,46.98,2002-10-24,NA,NA,NA,0
8,46.98,2002-10-25,NA,NA,NA,0
8,46.98,2002-10-26,NA,NA,NA,0
8,46.98,2002-10-27,NA,NA,NA,0
8,46.98,2002-10-28,NA,NA,NA,0
8,46.98,2002-10-29,NA,NA,NA,0
8,46.98,2002-10-30,NA,NA,NA,0
8,46.98,2002-10-31,NA,NA,NA,0
8,46.98,2002-11-01,NA,NA,NA,0
8,46.98,2002-11-02,NA,NA,NA,0
8,46.98,2002-11-03,NA,NA,NA,0
8,46.98,2002-11-04,NA,NA,NA,0
8,46.98,2002-11-05,NA,NA,NA,0
8,46.98,2002-11-06,NA,NA,NA,0
8,46.98,2002-11-07,NA,NA,NA,0
8,46.98,2002-11-08,NA,NA,NA,0
8,46.98,2002-11-09,NA,NA,NA,0
8,46.98,2002-11-10,NA,NA,NA,0
8,46.98,2002-11-11,NA,NA,NA,0
8,46.98,2002-11-12,NA,NA,NA,0
8,46.98,2002-11-13,NA,NA,NA,0
8,46.98,2002-11-14,NA,NA,NA,0
8,46.98,2002-11-15,NA,NA,NA,0
8,46.98,2002-11-16,NA,NA,NA,0
8,46.98,2002-11-17,NA,NA,NA,0
8,46.98,2002-11-18,NA,NA,NA,0
8,46.98,2002-11-19,NA,NA,NA,0
8,46.98,2002-11-20,NA,NA,NA,0
8,46.98,2002-11-21,NA,NA,NA,0
8,46.98,2002-11-22,NA,NA,NA,0
8,46.98,2002-11-23,NA,NA,NA,0
8,46.98,2002-11-24,NA,NA,NA,0
8,46.98,2002-11-25,NA,NA,NA,0
8,46.98,2002-11-26,NA,NA,NA,0
8,46.98,2002-11-27,NA,NA,NA,0
8,46.98,2002-11-28,NA,NA,NA,0
8,46.98,2002-11-29,NA,NA,NA,0
8,46.98,2002-11-30,NA,NA,NA,0
8,46.98,2002-12-01,NA,NA,NA,0
8,46.98,2002-12-02,NA,NA,NA,0
8,46.98,2002-12-03,NA,NA,NA,0
8,46.98,2002-12-04,NA,NA,NA,0
8,46.98,2002-12-05,NA,NA,NA,0
8,46.98,2002-12-06,NA,NA,NA,0
8,46.98,2002-12-07,NA,NA,NA,0
8,46.98,2002-12-08,NA,NA,NA,0
8,46.98,2002-12-09,NA,NA,NA,0
8,46.98,2002-12-10,NA,NA,NA,0
8,46.98,2002-12-11,NA,NA,NA,0
8,46.98,2002-12-12,NA,NA,NA,0
8,46.98,2002-12-13,NA,NA,NA,0
8,46.98,2002-12-14,NA,NA,NA,0
8,46.98,2002-12-15,NA,NA,NA,0
8,46.98,2002-12-16,NA,NA,NA,0
8,46.98,2002-12-17,NA,NA,NA,0
8,46.98,2002-12-18,NA,NA,NA,0
8,46.98,2002-12-19,NA,NA,NA,0
8,46.98,2002-12-20,NA,NA,NA,0
8,46.98,2002-12-21,NA,NA,NA,0
8,46.98,2002-12-22,NA,NA,NA,0
8,46.98,2002-12-23,NA,NA,NA,0
8,46.98,2002-12-24,NA,NA,NA,0
8,46.98,2002-12-25,NA,NA,NA,0
8,46.98,2002-12-26,NA,NA,NA,0
8,46.98,2002-12-27,NA,NA,NA,0
8,46.98,2002-12-28,NA,NA,NA,0
8,46.98,2002-12-29,NA,NA,NA,0
8,46.98,2002-12-30,NA,NA,NA,0
8,46.98,2002-12-31,NA,NA,NA,0
8,46.98,2003-01-01,NA,NA,NA,0
8,46.98,2003-01-02,NA,NA,NA,0
8,46.98,2003-01-03,NA,NA,NA,0
8,46.98,2003-01-04,NA,NA,NA,0
8,46.98,2003-01-05,NA,NA,NA,0
8,46.98,2003-01-06,NA,NA,NA,0
8,46.98,2003-01-07,NA,NA,NA,0
8,46.98,2003-01-08,NA,NA,NA,0
8,46.98,2003-01-09,NA,NA,NA,0
8,46.98,2003-01-10,NA,NA,NA,0
8,46.98,2003-01-11,NA,NA,NA,0
8,46.98,2003-01-12,NA,NA,NA,0
8,46.98,2003-01-13,NA,NA,NA,0
8,46.98,2003-01-14,NA,NA,NA,0
8,46.98,2003-01-15,NA,NA,NA,0
8,46.98,2003-01-16,NA,NA,NA,0
8,46.98,2003-01-17,NA,NA,NA,0
8,46.98,2003-01-18,NA,NA,NA,0
8,46.98,2003-01-19,NA,NA,NA,0
8,46.98,2003-01-20,NA,NA,NA,0
8,46.98,2003-01-21,NA,NA,NA,0
8,46.98,2003-01-22,NA,NA,NA,0
8,46.98,2003-01-23,NA,NA,NA,0
8,46.98,2003-01-24,NA,NA,NA,0
8,46.98,2003-01-25,NA,NA,NA,0
8,46.98,2003-01-26,NA,NA,NA,0
8,46.98,2003-01-27,NA,NA,NA,0
8,46.98,2003-01-28,NA,NA,NA,0
8,46.98,2003-01-29,NA,NA,NA,0
8,46.98,2003-01-30,NA,NA,NA,0
8,46.98,2003-01-31,NA,NA,NA,0
8,46.98,2003-02-01,NA,NA,NA,0
8,46.98,2003-02-02,NA,NA,NA,0
8,46.98,2003-02-03,NA,NA,NA,0
8,46.98,2003-02-04,NA,NA,NA,0
8,46.98,2003-02-05,NA,NA,NA,0
8,46.98,2003-02-06,NA,NA,NA,0
8,46.98,2003-02-07,NA,NA,NA,0
8,46.98,2003-02-08,NA,NA,NA,0
8,46.98,2003-02-09,NA,NA,NA,0
8,46.98,2003-02-10,NA,NA,NA,0
8,46.98,2003-02-11,NA,NA,NA,0
8,46.98,2003-02-12,NA,NA,NA,0
8,46.98,2003-02-13,NA,NA,NA,0
8,46.98,2003-02-14,NA,NA,NA,0
8,46.98,2003-02-15,NA,NA,NA,0
8,46.98,2003-02-16,NA,NA,NA,0
8,46.98,2003-02-17,NA,NA,NA,0
8,46.98,2003-02-18,NA,NA,NA,0
8,46.98,2003-02-19,-0.355,-0.355,-0.355,1
8,46.98,2003-02-20,-0.353,-0.353,-0.353,1
8,46.98,2003-02-21,-0.353,-0.353,-0.353,1
8,46.98,2003-02-22,-0.355,-0.355,-0.355,1
8,46.98,2003-02-23,-0.353,-0.353,-0.353,1
8,46.98,2003-02-24,-0.353,-0.353,-0.353,1
8,46.98,2003-02-25,-0.355,-0.355,-0.355,1
8,46.98,2003-02-26,-0.355,-0.355,-0.355,1
8,46.98,2003-02-27,-0.356,-0.356,-0.356,1
8,46.98,2003-02-28,-0.355,-0.355,-0.355,1
8,46.98,2003-03-01,-0.354,-0.354,-0.354,1
8,46.98,2003-03-02,-0.355,-0.355,-0.355,1
8,46.98,2003-03-03,-0.356,-0.356,-0.356,1
8,46.98,2003-03-04,-0.356,-0.356,-0.356,1
8,46.98,2003-03-05,-0.356,-0.356,-0.356,1
8,46.98,2003-03-06,-0.354,-0.354,-0.354,1
8,46.98,2003-03-07,-0.355,-0.355,-0.355,1
8,46.98,2003-03-08,-0.355,-0.355,-0.355,1
8,46.98,2003-03-09,-0.354,-0.354,-0.354,1
8,46.98,2003-03-10,-0.355,-0.355,-0.355,1
8,46.98,2003-03-11,-0.356,-0.356,-0.356,1
8,46.98,2003-03-12,-0.354,-0.354,-0.354,1
8,46.98,2003-03-13,-0.356,-0.356,-0.356,1
8,46.98,2003-03-14,-0.356,-0.356,-0.356,1
8,46.98,2003-03-15,-0.356,-0.356,-0.356,1
8,46.98,2003-03-16,-0.356,-0.356,-0.356,1
8,46.98,2003-03-17,-0.355,-0.355,-0.355,1
8,46.98,2003-03-18,-0.355,-0.355,-0.355,1
8,46.98,2003-03-19,-0.356,-0.356,-0.356,1
8,46.98,2003-03-20,-0.357,-0.357,-0.357,1
8,46.98,2003-03-21,-0.356,-0.356,-0.356,1
8,46.98,2003-03-22,-0.355,-0.355,-0.355,1
8,46.98,2003-03-23,-0.355,-0.355,-0.355,1
8,46.98,2003-03-24,-0.356,-0.356,-0.356,1
8,46.98,2003-03-25,NA,NA,NA,0
8,46.98,2003-03-26,NA,NA,NA,0
8,46.98,2003-03-27,NA,NA,NA,0
8,46.98,2003-03-28,NA,NA,NA,0
8,46.98,2003-03-29,NA,NA,NA,0
8,46.98,2003-03-30,NA,NA,NA,0
8,46.98,2003-03-31,NA,NA,NA,0
8,46.98,2003-04-01,NA,NA,NA,0
8,46.98,2003-04-02,NA,NA,NA,0
8,46.98,2003-04-03,NA,NA,NA,0
8,46.98,2003-04-04,NA,NA,NA,0
8,46.98,2003-04-05,NA,NA,NA,0
8,46.98,2003-04-06,NA,NA,NA,0
8,46.98,2003-04-07,NA,NA,NA,0
8,46.98,2003-04-08,NA,NA,NA,0
8,46.98,2003-04-09,NA,NA,NA,0
8,46.98,2003-04-10,NA,NA,NA,0
8,46.98,2003-04-11,NA,NA,NA,0
8,46.98,2003-04-12,NA,NA,NA,0
8,46.98,2003-04-13,NA,NA,NA,0
8,46.98,2003-04-14,NA,NA,NA,0
8,46.98,2003-04-15,NA,NA,NA,0
8,46.98,2003-04-16,NA,NA,NA,0
8,46.98,2003-04-17,NA,NA,NA,0
8,46.98,2003-04-18,NA,NA,NA,0
8,46.98,2003-04-19,NA,NA,NA,0
8,46.98,2003-04-20,NA,NA,NA,0
8,46.98,2003-04-21,NA,NA,NA,0
8,46.98,2003-04-22,NA,NA,NA,0
8,46.98,2003-04-23,NA,NA,NA,0
8,46.98,2003-04-24,NA,NA,NA,0
8,46.98,2003-04-25,NA,NA,NA,0
8,46.98,2003-04-26,NA,NA,NA,0
8,46.98,2003-04-27,NA,NA,NA,0
8,46.98,2003-04-28,NA,NA,NA,0
8,46.98,2003-04-29,NA,NA,NA,0
8,46.98,2003-04-30,NA,NA,NA,0
8,46.98,2003-05-01,NA,NA,NA,0
8,46.98,2003-05-02,NA,NA,NA,0
8,46.98,2003-05-03,NA,NA,NA,0
8,46.98,2003-05-04,NA,NA,NA,0
8,46.98,2003-05-05,NA,NA,NA,0
8,46.98,2003-05-06,NA,NA,NA,0
8,46.98,2003-05-07,NA,NA,NA,0
8,46.98,2003-05-08,NA,NA,NA,0
8,46.98,2003-05-09,NA,NA,NA,0
8,46.98,2003-05-10,NA,NA,NA,0
8,46.98,2003-05-11,NA,NA,NA,0
8,46.98,2003-05-12,NA,NA,NA,0
8,46.98,2003-05-13,NA,NA,NA,0
8,46.98,2003-05-14,NA,NA,NA,0
8,46.98,2003-05-15,NA,NA,NA,0
8,46.98,2003-05-16,NA,NA,NA,0
8,46.98,2003-05-17,NA,NA,NA,0
8,46.98,2003-05-18,NA,NA,NA,0
8,46.98,2003-05-19,NA,NA,NA,0
8,46.98,2003-05-20,NA,NA,NA,0
8,46.98,2003-05-21,NA,NA,NA,0
8,46.98,2003-05-22,NA,NA,NA,0
8,46.98,2003-05-23,NA,NA,NA,0
8,46.98,2003-05-24,NA,NA,NA,0
8,46.98,2003-05-25,NA,NA,NA,0
8,46.98,2003-05-26,NA,NA,NA,0
8,46.98,2003-05-27,NA,NA,NA,0
8,46.98,2003-05-28,NA,NA,NA,0
8,46.98,2003-05-29,NA,NA,NA,0
8,46.98,2003-05-30,NA,NA,NA,0
8,46.98,2003-05-31,NA,NA,NA,0
8,46.98,2003-06-01,NA,NA,NA,0
8,46.98,2003-06-02,NA,NA,NA,0
8,46.98,2003-06-03,NA,NA,NA,0
8,46.98,2003-06-04,NA,NA,NA,0
8,46.98,2003-06-05,NA,NA,NA,0
8,46.98,2003-06-06,NA,NA,NA,0
8,46.98,2003-06-07,NA,NA,NA,0
8,46.98,2003-06-08,NA,NA,NA,0
8,46.98,2003-06-09,NA,NA,NA,0
8,46.98,2003-06-10,NA,NA,NA,0
8,46.98,2003-06-11,NA,NA,NA,0
8,46.98,2003-06-12,NA,NA,NA,0
8,46.98,2003-06-13,NA,NA,NA,0
8,46.98,2003-06-14,NA,NA,NA,0
8,46.98,2003-06-15,NA,NA,NA,0
8,46.98,2003-06-16,NA,NA,NA,0
8,46.98,2003-06-17,NA,NA,NA,0
8,46.98,2003-06-18,NA,NA,NA,0
8,46.98,2003-06-19,NA,NA,NA,0
8,46.98,2003-06-20,NA,NA,NA,0
8,46.98,2003-06-21,NA,NA,NA,0
8,46.98,2003-06-22,NA,NA,NA,0
8,46.98,2003-06-23,NA,NA,NA,0
8,46.98,2003-06-24,NA,NA,NA,0
8,46.98,2003-06-25,NA,NA,NA,0
8,46.98,2003-06-26,NA,NA,NA,0
8,46.98,2003-06-27,NA,NA,NA,0
8,46.98,2003-06-28,NA,NA,NA,0
8,46.98,2003-06-29,NA,NA,NA,0
8,46.98,2003-06-30,NA,NA,NA,0
8,46.98,2003-07-01,NA,NA,NA,0
8,46.98,2003-07-02,NA,NA,NA,0
8,46.98,2003-07-03,NA,NA,NA,0
8,46.98,2003-07-04,NA,NA,NA,0
8,46.98,2003-07-05,NA,NA,NA,0
8,46.98,2003-07-06,NA,NA,NA,0
8,46.98,2003-07-07,NA,NA,NA,0
8,46.98,2003-07-08,NA,NA,NA,0
8,46.98,2003-07-09,NA,NA,NA,0
8,46.98,2003-07-10,NA,NA,NA,0
8,46.98,2003-07-11,NA,NA,NA,0
8,46.98,2003-07-12,NA,NA,NA,0
8,46.98,2003-07-13,NA,NA,NA,0
8,46.98,2003-07-14,NA,NA,NA,0
8,46.98,2003-07-15,NA,NA,NA,0
8,46.98,2003-07-16,NA,NA,NA,0
8,46.98,2003-07-17,NA,NA,NA,0
8,46.98,2003-07-18,NA,NA,NA,0
8,46.98,2003-07-19,NA,NA,NA,0
8,46.98,2003-07-20,NA,NA,NA,0
8,46.98,2003-07-21,NA,NA,NA,0
8,46.98,2003-07-22,NA,NA,NA,0
8,46.98,2003-07-23,NA,NA,NA,0
8,46.98,2003-07-24,NA,NA,NA,0
8,46.98,2003-07-25,NA,NA,NA,0
8,46.98,2003-07-26,NA,NA,NA,0
8,46.98,2003-07-27,NA,NA,NA,0
8,46.98,2003-07-28,NA,NA,NA,0
8,46.98,2003-07-29,NA,NA,NA,0
8,46.98,2003-07-30,NA,NA,NA,0
8,46.98,2003-07-31,NA,NA,NA,0
8,46.98,2003-08-01,NA,NA,NA,0
8,46.98,2003-08-02,NA,NA,NA,0
8,46.98,2003-08-03,NA,NA,NA,0
8,46.98,2003-08-04,NA,NA,NA,0
8,46.98,2003-08-05,NA,NA,NA,0
8,46.98,2003-08-06,-0.352,-0.352,-0.352,1
8,46.98,2003-08-07,-0.355,-0.355,-0.355,1
8,46.98,2003-08-08,-0.352,-0.352,-0.352,1
8,46.98,2003-08-09,-0.352,-0.352,-0.352,1
8,46.98,2003-08-10,-0.352,-0.352,-0.352,1
8,46.98,2003-08-11,-0.35,-0.35,-0.35,1
8,46.98,2003-08-12,-0.352,-0.352,-0.352,1
8,46.98,2003-08-13,-0.354,-0.354,-0.354,1
8,46.98,2003-08-14,-0.355,-0.355,-0.355,1
8,46.98,2003-08-15,-0.352,-0.352,-0.352,1
8,46.98,2003-08-16,-0.352,-0.352,-0.352,1
8,46.98,2003-08-17,-0.355,-0.355,-0.355,1
8,46.98,2003-08-18,-0.356,-0.356,-0.356,1
8,46.98,2003-08-19,-0.352,-0.352,-0.352,1
8,46.98,2003-08-20,-0.354,-0.354,-0.354,1
8,46.98,2003-08-21,-0.354,-0.354,-0.354,1
8,46.98,2003-08-22,-0.354,-0.354,-0.354,1
8,46.98,2003-08-23,-0.352,-0.352,-0.352,1
8,46.98,2003-08-24,-0.354,-0.354,-0.354,1
8,46.98,2003-08-25,-0.352,-0.352,-0.352,1
8,46.98,2003-08-26,-0.35,-0.35,-0.35,1
8,46.98,2003-08-27,-0.349,-0.349,-0.349,1
8,46.98,2003-08-28,-0.352,-0.352,-0.352,1
8,46.98,2003-08-29,-0.356,-0.356,-0.356,1
8,46.98,2003-08-30,-0.354,-0.354,-0.354,1
8,46.98,2003-08-31,-0.352,-0.352,-0.352,1
8,46.98,2003-09-01,-0.352,-0.352,-0.352,1
8,46.98,2003-09-02,-0.354,-0.354,-0.354,1
8,46.98,2003-09-03,-0.351,-0.351,-0.351,1
8,46.98,2003-09-04,-0.352,-0.352,-0.352,1
8,46.98,2003-09-05,-0.352,-0.352,-0.352,1
8,46.98,2003-09-06,-0.352,-0.352,-0.352,1
8,46.98,2003-09-07,-0.352,-0.352,-0.352,1
8,46.98,2003-09-08,-0.355,-0.355,-0.355,1
8,46.98,2003-09-09,-0.355,-0.355,-0.355,1
8,46.98,2003-09-10,-0.354,-0.354,-0.354,1
8,46.98,2003-09-11,-0.352,-0.352,-0.352,1
8,46.98,2003-09-12,-0.351,-0.351,-0.351,1
8,46.98,2003-09-13,-0.352,-0.352,-0.352,1
8,46.98,2003-09-14,-0.351,-0.351,-0.351,1
8,46.98,2003-09-15,-0.349,-0.349,-0.349,1
8,46.98,2003-09-16,-0.348,-0.348,-0.348,1
8,46.98,2003-09-17,-0.348,-0.348,-0.348,1
8,46.98,2003-09-18,-0.352,-0.352,-0.352,1
8,46.98,2003-09-19,-0.349,-0.349,-0.349,1
8,46.98,2003-09-20,-0.348,-0.348,-0.348,1
8,46.98,2003-09-21,-0.35,-0.35,-0.35,1
8,46.98,2003-09-22,-0.35,-0.35,-0.35,1
8,46.98,2003-09-23,-0.354,-0.354,-0.354,1
8,46.98,2003-09-24,-0.351,-0.351,-0.351,1
8,46.98,2003-09-25,-0.352,-0.352,-0.352,1
8,46.98,2003-09-26,-0.349,-0.349,-0.349,1
8,46.98,2003-09-27,-0.351,-0.351,-0.351,1
8,46.98,2003-09-28,-0.35,-0.35,-0.35,1
8,46.98,2003-09-29,-0.352,-0.352,-0.352,1
8,46.98,2003-09-30,-0.35,-0.35,-0.35,1
8,46.98,2003-10-01,-0.351,-0.351,-0.351,1
8,46.98,2003-10-02,-0.35,-0.35,-0.35,1
8,46.98,2003-10-03,-0.352,-0.352,-0.352,1
8,46.98,2003-10-04,-0.352,-0.352,-0.352,1
8,46.98,2003-10-05,-0.352,-0.352,-0.352,1
8,46.98,2003-10-06,-0.351,-0.351,-0.351,1
8,46.98,2003-10-07,-0.351,-0.351,-0.351,1
8,46.98,2003-10-08,-0.351,-0.351,-0.351,1
8,46.98,2003-10-09,-0.351,-0.351,-0.351,1
8,46.98,2003-10-10,-0.35,-0.35,-0.35,1
8,46.98,2003-10-11,-0.35,-0.35,-0.35,1
8,46.98,2003-10-12,-0.35,-0.35,-0.35,1
8,46.98,2003-10-13,-0.352,-0.352,-0.352,1
8,46.98,2003-10-14,-0.351,-0.351,-0.351,1
8,46.98,2003-10-15,-0.35,-0.35,-0.35,1
8,46.98,2003-10-16,-0.35,-0.35,-0.35,1
8,46.98,2003-10-17,-0.351,-0.351,-0.351,1
8,46.98,2003-10-18,-0.349,-0.349,-0.349,1
8,46.98,2003-10-19,-0.349,-0.349,-0.349,1
8,46.98,2003-10-20,-0.352,-0.352,-0.352,1
8,46.98,2003-10-21,-0.351,-0.351,-0.351,1
8,46.98,2003-10-22,-0.35,-0.35,-0.35,1
8,46.98,2003-10-23,-0.35,-0.35,-0.35,1
8,46.98,2003-10-24,-0.351,-0.351,-0.351,1
8,46.98,2003-10-25,-0.351,-0.351,-0.351,1
8,46.98,2003-10-26,-0.35,-0.35,-0.35,1
8,46.98,2003-10-27,-0.352,-0.352,-0.352,1
8,46.98,2003-10-28,-0.352,-0.352,-0.352,1
8,46.98,2003-10-29,-0.352,-0.352,-0.352,1
8,46.98,2003-10-30,-0.351,-0.351,-0.351,1
8,46.98,2003-10-31,-0.35,-0.35,-0.35,1
8,46.98,2003-11-01,-0.352,-0.352,-0.352,1
8,46.98,2003-11-02,-0.351,-0.351,-0.351,1
8,46.98,2003-11-03,-0.351,-0.351,-0.351,1
8,46.98,2003-11-04,-0.351,-0.351,-0.351,1
8,46.98,2003-11-05,-0.349,-0.349,-0.349,1
8,46.98,2003-11-06,-0.349,-0.349,-0.349,1
8,46.98,2003-11-07,-0.352,-0.352,-0.352,1
8,46.98,2003-11-08,-0.35,-0.35,-0.35,1
8,46.98,2003-11-09,-0.351,-0.351,-0.351,1
8,46.98,2003-11-10,-0.352,-0.352,-0.352,1
8,46.98,2003-11-11,-0.349,-0.349,-0.349,1
8,46.98,2003-11-12,-0.351,-0.351,-0.351,1
8,46.98,2003-11-13,-0.35,-0.35,-0.35,1
8,46.98,2003-11-14,-0.351,-0.351,-0.351,1
8,46.98,2003-11-15,-0.349,-0.349,-0.349,1
8,46.98,2003-11-16,-0.351,-0.351,-0.351,1
8,46.98,2003-11-17,-0.351,-0.351,-0.351,1
8,46.98,2003-11-18,-0.351,-0.351,-0.351,1
8,46.98,2003-11-19,-0.351,-0.351,-0.351,1
8,46.98,2003-11-20,-0.35,-0.35,-0.35,1
8,46.98,2003-11-21,-0.349,-0.349,-0.349,1
8,46.98,2003-11-22,-0.35,-0.35,-0.35,1
8,46.98,2003-11-23,-0.349,-0.349,-0.349,1
8,46.98,2003-11-24,-0.349,-0.349,-0.349,1
8,46.98,2003-11-25,-0.351,-0.351,-0.351,1
8,46.98,2003-11-26,-0.35,-0.35,-0.35,1
8,46.98,2003-11-27,-0.349,-0.349,-0.349,1
8,46.98,2003-11-28,-0.349,-0.349,-0.349,1
8,46.98,2003-11-29,-0.35,-0.35,-0.35,1
8,46.98,2003-11-30,-0.351,-0.351,-0.351,1
8,46.98,2003-12-01,-0.35,-0.35,-0.35,1
8,46.98,2003-12-02,-0.349,-0.349,-0.349,1
8,46.98,2003-12-03,-0.352,-0.352,-0.352,1
8,46.98,2003-12-04,-0.349,-0.349,-0.349,1
8,46.98,2003-12-05,-0.35,-0.35,-0.35,1
8,46.98,2003-12-06,-0.349,-0.349,-0.349,1
8,46.98,2003-12-07,-0.352,-0.352,-0.352,1
8,46.98,2003-12-08,-0.349,-0.349,-0.349,1
8,46.98,2003-12-09,-0.349,-0.349,-0.349,1
8,46.98,2003-12-10,-0.35,-0.35,-0.35,1
8,46.98,2003-12-11,-0.349,-0.349,-0.349,1
8,46.98,2003-12-12,-0.35,-0.35,-0.35,1
8,46.98,2003-12-13,-0.349,-0.349,-0.349,1
8,46.98,2003-12-14,-0.351,-0.351,-0.351,1
8,46.98,2003-12-15,-0.352,-0.352,-0.352,1
8,46.98,2003-12-16,-0.351,-0.351,-0.351,1
8,46.98,2003-12-17,-0.351,-0.351,-0.351,1
8,46.98,2003-12-18,-0.35,-0.35,-0.35,1
8,46.98,2003-12-19,-0.35,-0.35,-0.35,1
8,46.98,2003-12-20,-0.35,-0.35,-0.35,1
8,46.98,2003-12-21,-0.35,-0.35,-0.35,1
8,46.98,2003-12-22,-0.351,-0.351,-0.351,1
8,46.98,2003-12-23,-0.352,-0.352,-0.352,1
8,46.98,2003-12-24,-0.351,-0.351,-0.351,1
8,46.98,2003-12-25,-0.349,-0.349,-0.349,1
8,46.98,2003-12-26,-0.35,-0.35,-0.35,1
8,46.98,2003-12-27,-0.351,-0.351,-0.351,1
8,46.98,2003-12-28,-0.352,-0.352,-0.352,1
8,46.98,2003-12-29,-0.35,-0.35,-0.35,1
8,46.98,2003-12-30,-0.349,-0.349,-0.349,1
8,46.98,2003-12-31,-0.351,-0.351,-0.351,1
8,46.98,2004-01-01,-0.351,-0.351,-0.351,1
8,46.98,2004-01-02,-0.349,-0.349,-0.349,1
8,46.98,2004-01-03,-0.351,-0.351,-0.351,1
8,46.98,2004-01-04,-0.351,-0.351,-0.351,1
8,46.98,2004-01-05,-0.35,-0.35,-0.35,1
8,46.98,2004-01-06,-0.35,-0.35,-0.35,1
8,46.98,2004-01-07,-0.349,-0.349,-0.349,1
8,46.98,2004-01-08,-0.35,-0.35,-0.35,1
8,46.98,2004-01-09,-0.351,-0.351,-0.351,1
8,46.98,2004-01-10,-0.351,-0.351,-0.351,1
8,46.98,2004-01-11,-0.35,-0.35,-0.35,1
8,46.98,2004-01-12,NA,NA,NA,0
8,46.98,2004-01-13,NA,NA,NA,0
8,46.98,2004-01-14,NA,NA,NA,0
8,46.98,2004-01-15,NA,NA,NA,0
8,46.98,2004-01-16,NA,NA,NA,0
8,46.98,2004-01-17,NA,NA,NA,0
8,46.98,2004-01-18,NA,NA,NA,0
8,46.98,2004-01-19,NA,NA,NA,0
8,46.98,2004-01-20,NA,NA,NA,0
8,46.98,2004-01-21,NA,NA,NA,0
8,46.98,2004-01-22,NA,NA,NA,0
8,46.98,2004-01-23,NA,NA,NA,0
8,46.98,2004-01-24,NA,NA,NA,0
8,46.98,2004-01-25,NA,NA,NA,0
8,46.98,2004-01-26,NA,NA,NA,0
8,46.98,2004-01-27,NA,NA,NA,0
8,46.98,2004-01-28,NA,NA,NA,0
8,46.98,2004-01-29,NA,NA,NA,0
8,46.98,2004-01-30,NA,NA,NA,0
8,46.98,2004-01-31,NA,NA,NA,0
8,46.98,2004-02-01,NA,NA,NA,0
8,46.98,2004-02-02,NA,NA,NA,0
8,46.98,2004-02-03,NA,NA,NA,0
8,46.98,2004-02-04,NA,NA,NA,0
8,46.98,2004-02-05,NA,NA,NA,0
8,46.98,2004-02-06,NA,NA,NA,0
8,46.98,2004-02-07,NA,NA,NA,0
8,46.98,2004-02-08,NA,NA,NA,0
8,46.98,2004-02-09,NA,NA,NA,0
8,46.98,2004-02-10,NA,NA,NA,0
8,46.98,2004-02-11,NA,NA,NA,0
8,46.98,2004-02-12,NA,NA,NA,0
8,46.98,2004-02-13,NA,NA,NA,0
8,46.98,2004-02-14,NA,NA,NA,0
8,46.98,2004-02-15,NA,NA,NA,0
8,46.98,2004-02-16,NA,NA,NA,0
8,46.98,2004-02-17,NA,NA,NA,0
8,46.98,2004-02-18,NA,NA,NA,0
8,46.98,2004-02-19,NA,NA,NA,0
8,46.98,2004-02-20,NA,NA,NA,0
8,46.98,2004-02-21,NA,NA,NA,0
8,46.98,2004-02-22,-0.351,-0.351,-0.351,1
8,46.98,2004-02-23,-0.353,-0.353,-0.353,1
8,46.98,2004-02-24,-0.355,-0.355,-0.355,1
8,46.98,2004-02-25,-0.353,-0.353,-0.353,1
8,46.98,2004-02-26,-0.353,-0.353,-0.353,1
8,46.98,2004-02-27,-0.355,-0.355,-0.355,1
8,46.98,2004-02-28,-0.355,-0.355,-0.355,1
8,46.98,2004-02-29,NA,NA,NA,0
8,46.98,2004-03-01,NA,NA,NA,0
8,46.98,2004-03-02,NA,NA,NA,0
8,46.98,2004-03-03,-0.351,-0.351,-0.351,1
8,46.98,2004-03-04,-0.351,-0.351,-0.351,1
8,46.98,2004-03-05,-0.354,-0.354,-0.354,1
8,46.98,2004-03-06,-0.352,-0.352,-0.352,1
8,46.98,2004-03-07,-0.355,-0.355,-0.355,1
8,46.98,2004-03-08,-0.355,-0.355,-0.355,1
8,46.98,2004-03-09,-0.355,-0.355,-0.355,1
8,46.98,2004-03-10,-0.354,-0.354,-0.354,1
8,46.98,2004-03-11,-0.356,-0.356,-0.356,1
8,46.98,2004-03-12,-0.354,-0.354,-0.354,1
8,46.98,2004-03-13,-0.354,-0.354,-0.354,1
8,46.98,2004-03-14,-0.355,-0.355,-0.355,1
8,46.98,2004-03-15,-0.355,-0.355,-0.355,1
8,46.98,2004-03-16,-0.354,-0.354,-0.354,1
8,46.98,2004-03-17,-0.354,-0.354,-0.354,1
8,46.98,2004-03-18,-0.354,-0.354,-0.354,1
8,46.98,2004-03-19,-0.354,-0.354,-0.354,1
8,46.98,2004-03-20,-0.354,-0.354,-0.354,1
8,46.98,2004-03-21,-0.356,-0.356,-0.356,1
8,46.98,2004-03-22,-0.355,-0.355,-0.355,1
8,46.98,2004-03-23,-0.356,-0.356,-0.356,1
8,46.98,2004-03-24,-0.356,-0.356,-0.356,1
8,46.98,2004-03-25,-0.357,-0.357,-0.357,1
8,46.98,2004-03-26,-0.355,-0.355,-0.355,1
8,46.98,2004-03-27,-0.355,-0.355,-0.355,1
8,46.98,2004-03-28,-0.356,-0.356,-0.356,1
8,46.98,2004-03-29,-0.357,-0.357,-0.357,1
8,46.98,2004-03-30,-0.356,-0.356,-0.356,1
8,46.98,2004-03-31,-0.356,-0.356,-0.356,1
8,46.98,2004-04-01,-0.357,-0.357,-0.357,1
8,46.98,2004-04-02,-0.356,-0.356,-0.356,1
8,46.98,2004-04-03,-0.358,-0.358,-0.358,1
8,46.98,2004-04-04,-0.358,-0.358,-0.358,1
8,46.98,2004-04-05,-0.356,-0.356,-0.356,1
8,46.98,2004-04-06,-0.356,-0.356,-0.356,1
8,46.98,2004-04-07,-0.356,-0.356,-0.356,1
8,46.98,2004-04-08,-0.356,-0.356,-0.356,1
8,46.98,2004-04-09,-0.356,-0.356,-0.356,1
8,46.98,2004-04-10,-0.358,-0.358,-0.358,1
8,46.98,2004-04-11,-0.356,-0.356,-0.356,1
8,46.98,2004-04-12,-0.357,-0.357,-0.357,1
8,46.98,2004-04-13,-0.357,-0.357,-0.357,1
8,46.98,2004-04-14,-0.356,-0.356,-0.356,1
8,46.98,2004-04-15,-0.357,-0.357,-0.357,1
8,46.98,2004-04-16,-0.357,-0.357,-0.357,1
8,46.98,2004-04-17,-0.357,-0.357,-0.357,1
8,46.98,2004-04-18,-0.358,-0.358,-0.358,1
8,46.98,2004-04-19,-0.36,-0.36,-0.36,1
8,46.98,2004-04-20,-0.357,-0.357,-0.357,1
8,46.98,2004-04-21,-0.36,-0.36,-0.36,1
8,46.98,2004-04-22,-0.36,-0.36,-0.36,1
8,46.98,2004-04-23,-0.358,-0.358,-0.358,1
8,46.98,2004-04-24,-0.36,-0.36,-0.36,1
8,46.98,2004-04-25,-0.36,-0.36,-0.36,1
8,46.98,2004-04-26,-0.358,-0.358,-0.358,1
8,46.98,2004-04-27,-0.358,-0.358,-0.358,1
8,46.98,2004-04-28,-0.36,-0.36,-0.36,1
8,46.98,2004-04-29,-0.36,-0.36,-0.36,1
8,46.98,2004-04-30,-0.36,-0.36,-0.36,1
8,46.98,2004-05-01,-0.362,-0.362,-0.362,1
8,46.98,2004-05-02,-0.362,-0.362,-0.362,1
8,46.98,2004-05-03,-0.36,-0.36,-0.36,1
8,46.98,2004-05-04,-0.36,-0.36,-0.36,1
8,46.98,2004-05-05,-0.36,-0.36,-0.36,1
8,46.98,2004-05-06,-0.36,-0.36,-0.36,1
8,46.98,2004-05-07,-0.36,-0.36,-0.36,1
8,46.98,2004-05-08,-0.364,-0.364,-0.364,1
8,46.98,2004-05-09,-0.36,-0.36,-0.36,1
8,46.98,2004-05-10,-0.363,-0.363,-0.363,1
8,46.98,2004-05-11,-0.363,-0.363,-0.363,1
8,46.98,2004-05-12,-0.362,-0.362,-0.362,1
8,46.98,2004-05-13,-0.362,-0.362,-0.362,1
8,46.98,2004-05-14,-0.363,-0.363,-0.363,1
8,46.98,2004-05-15,-0.364,-0.364,-0.364,1
8,46.98,2004-05-16,-0.363,-0.363,-0.363,1
8,46.98,2004-05-17,-0.362,-0.362,-0.362,1
8,46.98,2004-05-18,-0.363,-0.363,-0.363,1
8,46.98,2004-05-19,-0.362,-0.362,-0.362,1
8,46.98,2004-05-20,-0.364,-0.364,-0.364,1
8,46.98,2004-05-21,-0.362,-0.362,-0.362,1
8,46.98,2004-05-22,-0.363,-0.363,-0.363,1
8,46.98,2004-05-23,-0.363,-0.363,-0.363,1
8,46.98,2004-05-24,-0.364,-0.364,-0.364,1
8,46.98,2004-05-25,-0.364,-0.364,-0.364,1
8,46.98,2004-05-26,-0.365,-0.365,-0.365,1
8,46.98,2004-05-27,-0.363,-0.363,-0.363,1
8,46.98,2004-05-28,-0.363,-0.363,-0.363,1
8,46.98,2004-05-29,-0.363,-0.363,-0.363,1
8,46.98,2004-05-30,-0.364,-0.364,-0.364,1
8,46.98,2004-05-31,-0.364,-0.364,-0.364,1
8,46.98,2004-06-01,-0.364,-0.364,-0.364,1
8,46.98,2004-06-02,-0.365,-0.365,-0.365,1
8,46.98,2004-06-03,-0.365,-0.365,-0.365,1
8,46.98,2004-06-04,-0.365,-0.365,-0.365,1
8,46.98,2004-06-05,-0.365,-0.365,-0.365,1
8,46.98,2004-06-06,-0.365,-0.365,-0.365,1
8,46.98,2004-06-07,-0.364,-0.364,-0.364,1
8,46.98,2004-06-08,-0.364,-0.364,-0.364,1
8,46.98,2004-06-09,-0.363,-0.363,-0.363,1
8,46.98,2004-06-10,-0.365,-0.365,-0.365,1
8,46.98,2004-06-11,-0.364,-0.364,-0.364,1
8,46.98,2004-06-12,-0.363,-0.363,-0.363,1
8,46.98,2004-06-13,-0.364,-0.364,-0.364,1
8,46.98,2004-06-14,-0.364,-0.364,-0.364,1
8,46.98,2004-06-15,-0.364,-0.364,-0.364,1
8,46.98,2004-06-16,-0.365,-0.365,-0.365,1
8,46.98,2004-06-17,-0.365,-0.365,-0.365,1
8,46.98,2004-06-18,-0.366,-0.366,-0.366,1
8,46.98,2004-06-19,-0.365,-0.365,-0.365,1
8,46.98,2004-06-20,-0.365,-0.365,-0.365,1
8,46.98,2004-06-21,-0.365,-0.365,-0.365,1
8,46.98,2004-06-22,-0.364,-0.364,-0.364,1
8,46.98,2004-06-23,-0.364,-0.364,-0.364,1
8,46.98,2004-06-24,-0.363,-0.363,-0.363,1
8,46.98,2004-06-25,-0.363,-0.363,-0.363,1
8,46.98,2004-06-26,-0.362,-0.362,-0.362,1
8,46.98,2004-06-27,-0.36,-0.36,-0.36,1
8,46.98,2004-06-28,-0.36,-0.36,-0.36,1
8,46.98,2004-06-29,-0.36,-0.36,-0.36,1
8,46.98,2004-06-30,-0.362,-0.362,-0.362,1
8,46.98,2004-07-01,-0.36,-0.36,-0.36,1
8,46.98,2004-07-02,-0.362,-0.362,-0.362,1
8,46.98,2004-07-03,-0.36,-0.36,-0.36,1
8,46.98,2004-07-04,-0.36,-0.36,-0.36,1
8,46.98,2004-07-05,-0.364,-0.364,-0.364,1
8,46.98,2004-07-06,-0.362,-0.362,-0.362,1
8,46.98,2004-07-07,-0.365,-0.365,-0.365,1
8,46.98,2004-07-08,-0.363,-0.363,-0.363,1
8,46.98,2004-07-09,-0.36,-0.36,-0.36,1
8,46.98,2004-07-10,-0.362,-0.362,-0.362,1
8,46.98,2004-07-11,-0.363,-0.363,-0.363,1
8,46.98,2004-07-12,-0.36,-0.36,-0.36,1
8,46.98,2004-07-13,-0.36,-0.36,-0.36,1
8,46.98,2004-07-14,-0.36,-0.36,-0.36,1
8,46.98,2004-07-15,-0.36,-0.36,-0.36,1
8,46.98,2004-07-16,-0.36,-0.36,-0.36,1
8,46.98,2004-07-17,-0.36,-0.36,-0.36,1
8,46.98,2004-07-18,-0.36,-0.36,-0.36,1
8,46.98,2004-07-19,-0.36,-0.36,-0.36,1
8,46.98,2004-07-20,-0.36,-0.36,-0.36,1
8,46.98,2004-07-21,-0.358,-0.358,-0.358,1
8,46.98,2004-07-22,-0.358,-0.358,-0.358,1
8,46.98,2004-07-23,-0.362,-0.362,-0.362,1
8,46.98,2004-07-24,-0.358,-0.358,-0.358,1
8,46.98,2004-07-25,-0.358,-0.358,-0.358,1
8,46.98,2004-07-26,-0.356,-0.356,-0.356,1
8,46.98,2004-07-27,-0.358,-0.358,-0.358,1
8,46.98,2004-07-28,-0.356,-0.356,-0.356,1
8,46.98,2004-07-29,-0.355,-0.355,-0.355,1
8,46.98,2004-07-30,-0.356,-0.356,-0.356,1
8,46.98,2004-07-31,-0.356,-0.356,-0.356,1
8,46.98,2004-08-01,-0.355,-0.355,-0.355,1
8,46.98,2004-08-02,-0.356,-0.356,-0.356,1
8,46.98,2004-08-03,-0.358,-0.358,-0.358,1
8,46.98,2004-08-04,-0.356,-0.356,-0.356,1
8,46.98,2004-08-05,-0.36,-0.36,-0.36,1
8,46.98,2004-08-06,-0.358,-0.358,-0.358,1
8,46.98,2004-08-07,-0.358,-0.358,-0.358,1
8,46.98,2004-08-08,-0.358,-0.358,-0.358,1
8,46.98,2004-08-09,-0.354,-0.354,-0.354,1
8,46.98,2004-08-10,-0.356,-0.356,-0.356,1
8,46.98,2004-08-11,-0.354,-0.354,-0.354,1
8,46.98,2004-08-12,-0.356,-0.356,-0.356,1
8,46.98,2004-08-13,-0.355,-0.355,-0.355,1
8,46.98,2004-08-14,-0.355,-0.355,-0.355,1
8,46.98,2004-08-15,-0.354,-0.354,-0.354,1
8,46.98,2004-08-16,-0.354,-0.354,-0.354,1
8,46.98,2004-08-17,-0.356,-0.356,-0.356,1
8,46.98,2004-08-18,-0.355,-0.355,-0.355,1
8,46.98,2004-08-19,-0.358,-0.358,-0.358,1
8,46.98,2004-08-20,-0.356,-0.356,-0.356,1
8,46.98,2004-08-21,-0.354,-0.354,-0.354,1
8,46.98,2004-08-22,-0.354,-0.354,-0.354,1
8,46.98,2004-08-23,-0.356,-0.356,-0.356,1
8,46.98,2004-08-24,-0.356,-0.356,-0.356,1
8,46.98,2004-08-25,-0.355,-0.355,-0.355,1
8,46.98,2004-08-26,-0.352,-0.352,-0.352,1
8,46.98,2004-08-27,-0.352,-0.352,-0.352,1
8,46.98,2004-08-28,-0.354,-0.354,-0.354,1
8,46.98,2004-08-29,-0.354,-0.354,-0.354,1
8,46.98,2004-08-30,-0.352,-0.352,-0.352,1
8,46.98,2004-08-31,-0.35,-0.35,-0.35,1
8,46.98,2004-09-01,-0.35,-0.35,-0.35,1
8,46.98,2004-09-02,-0.352,-0.352,-0.352,1
8,46.98,2004-09-03,-0.354,-0.354,-0.354,1
8,46.98,2004-09-04,-0.35,-0.35,-0.35,1
8,46.98,2004-09-05,-0.352,-0.352,-0.352,1
8,46.98,2004-09-06,-0.35,-0.35,-0.35,1
8,46.98,2004-09-07,-0.35,-0.35,-0.35,1
8,46.98,2004-09-08,-0.352,-0.352,-0.352,1
8,46.98,2004-09-09,-0.35,-0.35,-0.35,1
8,46.98,2004-09-10,-0.35,-0.35,-0.35,1
8,46.98,2004-09-11,-0.352,-0.352,-0.352,1
8,46.98,2004-09-12,-0.352,-0.352,-0.352,1
8,46.98,2004-09-13,-0.355,-0.355,-0.355,1
8,46.98,2004-09-14,-0.355,-0.355,-0.355,1
8,46.98,2004-09-15,-0.354,-0.354,-0.354,1
8,46.98,2004-09-16,-0.352,-0.352,-0.352,1
8,46.98,2004-09-17,-0.35,-0.35,-0.35,1
8,46.98,2004-09-18,-0.352,-0.352,-0.352,1
8,46.98,2004-09-19,-0.35,-0.35,-0.35,1
8,46.98,2004-09-20,-0.352,-0.352,-0.352,1
8,46.98,2004-09-21,-0.35,-0.35,-0.35,1
8,46.98,2004-09-22,-0.35,-0.35,-0.35,1
8,46.98,2004-09-23,-0.351,-0.351,-0.351,1
8,46.98,2004-09-24,-0.35,-0.35,-0.35,1
8,46.98,2004-09-25,-0.351,-0.351,-0.351,1
8,46.98,2004-09-26,-0.349,-0.349,-0.349,1
8,46.98,2004-09-27,-0.35,-0.35,-0.35,1
8,46.98,2004-09-28,-0.352,-0.352,-0.352,1
8,46.98,2004-09-29,-0.349,-0.349,-0.349,1
8,46.98,2004-09-30,-0.35,-0.35,-0.35,1
8,46.98,2004-10-01,-0.349,-0.349,-0.349,1
8,46.98,2004-10-02,-0.349,-0.349,-0.349,1
8,46.98,2004-10-03,-0.347,-0.347,-0.347,1
8,46.98,2004-10-04,-0.349,-0.349,-0.349,1
8,46.98,2004-10-05,-0.348,-0.348,-0.348,1
8,46.98,2004-10-06,-0.35,-0.35,-0.35,1
8,46.98,2004-10-07,-0.35,-0.35,-0.35,1
8,46.98,2004-10-08,-0.35,-0.35,-0.35,1
8,46.98,2004-10-09,-0.351,-0.351,-0.351,1
8,46.98,2004-10-10,-0.352,-0.352,-0.352,1
8,46.98,2004-10-11,-0.352,-0.352,-0.352,1
8,46.98,2004-10-12,-0.349,-0.349,-0.349,1
8,46.98,2004-10-13,-0.35,-0.35,-0.35,1
8,46.98,2004-10-14,-0.349,-0.349,-0.349,1
8,46.98,2004-10-15,-0.352,-0.352,-0.352,1
8,46.98,2004-10-16,-0.351,-0.351,-0.351,1
8,46.98,2004-10-17,-0.351,-0.351,-0.351,1
8,46.98,2004-10-18,-0.35,-0.35,-0.35,1
8,46.98,2004-10-19,-0.35,-0.35,-0.35,1
8,46.98,2004-10-20,-0.352,-0.352,-0.352,1
8,46.98,2004-10-21,-0.35,-0.35,-0.35,1
8,46.98,2004-10-22,-0.35,-0.35,-0.35,1
8,46.98,2004-10-23,-0.348,-0.348,-0.348,1
8,46.98,2004-10-24,-0.349,-0.349,-0.349,1
8,46.98,2004-10-25,-0.351,-0.351,-0.351,1
8,46.98,2004-10-26,-0.35,-0.35,-0.35,1
8,46.98,2004-10-27,-0.35,-0.35,-0.35,1
8,46.98,2004-10-28,-0.35,-0.35,-0.35,1
8,46.98,2004-10-29,-0.351,-0.351,-0.351,1
8,46.98,2004-10-30,-0.35,-0.35,-0.35,1
8,46.98,2004-10-31,-0.349,-0.349,-0.349,1
8,46.98,2004-11-01,-0.349,-0.349,-0.349,1
8,46.98,2004-11-02,-0.349,-0.349,-0.349,1
8,46.98,2004-11-03,-0.348,-0.348,-0.348,1
8,46.98,2004-11-04,-0.35,-0.35,-0.35,1
8,46.98,2004-11-05,-0.349,-0.349,-0.349,1
8,46.98,2004-11-06,-0.348,-0.348,-0.348,1
8,46.98,2004-11-07,-0.35,-0.35,-0.35,1
8,46.98,2004-11-08,-0.349,-0.349,-0.349,1
8,46.98,2004-11-09,-0.348,-0.348,-0.348,1
8,46.98,2004-11-10,-0.348,-0.348,-0.348,1
8,46.98,2004-11-11,-0.35,-0.35,-0.35,1
8,46.98,2004-11-12,-0.347,-0.347,-0.347,1
8,46.98,2004-11-13,-0.35,-0.35,-0.35,1
8,46.98,2004-11-14,-0.35,-0.35,-0.35,1
8,46.98,2004-11-15,-0.347,-0.347,-0.347,1
8,46.98,2004-11-16,-0.348,-0.348,-0.348,1
8,46.98,2004-11-17,-0.349,-0.349,-0.349,1
8,46.98,2004-11-18,-0.35,-0.35,-0.35,1
8,46.98,2004-11-19,-0.35,-0.35,-0.35,1
8,46.98,2004-11-20,-0.348,-0.348,-0.348,1
8,46.98,2004-11-21,-0.348,-0.348,-0.348,1
8,46.98,2004-11-22,-0.349,-0.349,-0.349,1
8,46.98,2004-11-23,-0.347,-0.347,-0.347,1
8,46.98,2004-11-24,-0.347,-0.347,-0.347,1
8,46.98,2004-11-25,-0.347,-0.347,-0.347,1
8,46.98,2004-11-26,-0.345,-0.345,-0.345,1
8,46.98,2004-11-27,-0.348,-0.348,-0.348,1
8,46.98,2004-11-28,-0.347,-0.347,-0.347,1
8,46.98,2004-11-29,-0.349,-0.349,-0.349,1
8,46.98,2004-11-30,-0.347,-0.347,-0.347,1
8,46.98,2004-12-01,-0.345,-0.345,-0.345,1
8,46.98,2004-12-02,-0.347,-0.347,-0.347,1
8,46.98,2004-12-03,-0.347,-0.347,-0.347,1
8,46.98,2004-12-04,-0.345,-0.345,-0.345,1
8,46.98,2004-12-05,NA,NA,NA,0
8,46.98,2004-12-06,-0.348,-0.348,-0.348,1
8,46.98,2004-12-07,-0.347,-0.347,-0.347,1
8,46.98,2004-12-08,-0.345,-0.345,-0.345,1
8,46.98,2004-12-09,-0.345,-0.345,-0.345,1
8,46.98,2004-12-10,-0.345,-0.345,-0.345,1
8,46.98,2004-12-11,-0.347,-0.347,-0.347,1
8,46.98,2004-12-12,-0.348,-0.348,-0.348,1
8,46.98,2004-12-13,-0.347,-0.347,-0.347,1
8,46.98,2004-12-14,-0.347,-0.347,-0.347,1
8,46.98,2004-12-15,-0.345,-0.345,-0.345,1
8,46.98,2004-12-16,-0.347,-0.347,-0.347,1
8,46.98,2004-12-17,-0.348,-0.348,-0.348,1
8,46.98,2004-12-18,-0.347,-0.347,-0.347,1
8,46.98,2004-12-19,-0.345,-0.345,-0.345,1
8,46.98,2004-12-20,-0.349,-0.349,-0.349,1
8,46.98,2004-12-21,-0.347,-0.347,-0.347,1
8,46.98,2004-12-22,-0.345,-0.345,-0.345,1
8,46.98,2004-12-23,-0.345,-0.345,-0.345,1
8,46.98,2004-12-24,-0.345,-0.345,-0.345,1
8,46.98,2004-12-25,-0.345,-0.345,-0.345,1
8,46.98,2004-12-26,-0.347,-0.347,-0.347,1
8,46.98,2004-12-27,-0.347,-0.347,-0.347,1
8,46.98,2004-12-28,-0.347,-0.347,-0.347,1
8,46.98,2004-12-29,-0.347,-0.347,-0.347,1
8,46.98,2004-12-30,-0.347,-0.347,-0.347,1
8,46.98,2004-12-31,-0.343,-0.343,-0.343,1
8,46.98,2005-01-01,-0.345,-0.345,-0.345,1
8,46.98,2005-01-02,-0.349,-0.349,-0.349,1
8,46.98,2005-01-03,-0.345,-0.345,-0.345,1
8,46.98,2005-01-04,-0.345,-0.345,-0.345,1
8,46.98,2005-01-05,-0.345,-0.345,-0.345,1
8,46.98,2005-01-06,-0.347,-0.347,-0.347,1
8,46.98,2005-01-07,-0.345,-0.345,-0.345,1
8,46.98,2005-01-08,-0.347,-0.347,-0.347,1
8,46.98,2005-01-09,-0.345,-0.345,-0.345,1
8,46.98,2005-01-10,-0.345,-0.345,-0.345,1
8,46.98,2005-01-11,-0.345,-0.345,-0.345,1
8,46.98,2005-01-12,NA,NA,NA,0
8,46.98,2005-01-13,NA,NA,NA,0
8,46.98,2005-01-14,NA,NA,NA,0
8,46.98,2005-01-15,-0.347,-0.347,-0.347,1
8,46.98,2005-01-16,-0.345,-0.345,-0.345,1
8,46.98,2005-01-17,-0.345,-0.345,-0.345,1
8,46.98,2005-01-18,-0.349,-0.349,-0.349,1
8,46.98,2005-01-19,-0.349,-0.349,-0.349,1
8,46.98,2005-01-20,-0.345,-0.345,-0.345,1
8,46.98,2005-01-21,-0.347,-0.347,-0.347,1
8,46.98,2005-01-22,-0.347,-0.347,-0.347,1
8,46.98,2005-01-23,-0.347,-0.347,-0.347,1
8,46.98,2005-01-24,-0.349,-0.349,-0.349,1
8,46.98,2005-01-25,-0.35,-0.35,-0.35,1
8,46.98,2005-01-26,-0.347,-0.347,-0.347,1
8,46.98,2005-01-27,-0.347,-0.347,-0.347,1
8,46.98,2005-01-28,-0.35,-0.35,-0.35,1
8,46.98,2005-01-29,-0.347,-0.347,-0.347,1
8,46.98,2005-01-30,-0.345,-0.345,-0.345,1
8,46.98,2005-01-31,-0.345,-0.345,-0.345,1
8,46.98,2005-02-01,-0.347,-0.347,-0.347,1
8,46.98,2005-02-02,-0.347,-0.347,-0.347,1
8,46.98,2005-02-03,-0.345,-0.345,-0.345,1
8,46.98,2005-02-04,-0.347,-0.347,-0.347,1
8,46.98,2005-02-05,-0.349,-0.349,-0.349,1
8,46.98,2005-02-06,-0.349,-0.349,-0.349,1
8,46.98,2005-02-07,-0.347,-0.347,-0.347,1
8,46.98,2005-02-08,-0.347,-0.347,-0.347,1
8,46.98,2005-02-09,-0.347,-0.347,-0.347,1
8,46.98,2005-02-10,-0.347,-0.347,-0.347,1
8,46.98,2005-02-11,-0.345,-0.345,-0.345,1
8,46.98,2005-02-12,-0.345,-0.345,-0.345,1
8,46.98,2005-02-13,-0.347,-0.347,-0.347,1
8,46.98,2005-02-14,NA,NA,NA,0
8,46.98,2005-02-15,NA,NA,NA,0
8,46.98,2005-02-16,NA,NA,NA,0
8,46.98,2005-02-17,NA,NA,NA,0
8,46.98,2005-02-18,NA,NA,NA,0
8,46.98,2005-02-19,NA,NA,NA,0
8,46.98,2005-02-20,NA,NA,NA,0
8,46.98,2005-02-21,NA,NA,NA,0
8,46.98,2005-02-22,NA,NA,NA,0
8,46.98,2005-02-23,-0.349,-0.349,-0.349,1
8,46.98,2005-02-24,-0.347,-0.347,-0.347,1
8,46.98,2005-02-25,-0.349,-0.349,-0.349,1
8,46.98,2005-02-26,-0.347,-0.347,-0.347,1
8,46.98,2005-02-27,-0.347,-0.347,-0.347,1
8,46.98,2005-02-28,-0.347,-0.347,-0.347,1
8,46.98,2005-03-01,-0.347,-0.347,-0.347,1
8,46.98,2005-03-02,-0.349,-0.349,-0.349,1
8,46.98,2005-03-03,-0.349,-0.349,-0.349,1
8,46.98,2005-03-04,-0.349,-0.349,-0.349,1
8,46.98,2005-03-05,-0.347,-0.347,-0.347,1
8,46.98,2005-03-06,-0.349,-0.349,-0.349,1
8,46.98,2005-03-07,-0.347,-0.347,-0.347,1
8,46.98,2005-03-08,-0.347,-0.347,-0.347,1
8,46.98,2005-03-09,-0.349,-0.349,-0.349,1
8,46.98,2005-03-10,-0.347,-0.347,-0.347,1
8,46.98,2005-03-11,-0.348,-0.348,-0.348,1
8,46.98,2005-03-12,-0.347,-0.347,-0.347,1
8,46.98,2005-03-13,-0.349,-0.349,-0.349,1
8,46.98,2005-03-14,-0.349,-0.349,-0.349,1
8,46.98,2005-03-15,-0.348,-0.348,-0.348,1
8,46.98,2005-03-16,-0.349,-0.349,-0.349,1
8,46.98,2005-03-17,-0.347,-0.347,-0.347,1
8,46.98,2005-03-18,-0.347,-0.347,-0.347,1
8,46.98,2005-03-19,-0.348,-0.348,-0.348,1
8,46.98,2005-03-20,-0.348,-0.348,-0.348,1
8,46.98,2005-03-21,-0.348,-0.348,-0.348,1
8,46.98,2005-03-22,-0.347,-0.347,-0.347,1
8,46.98,2005-03-23,-0.348,-0.348,-0.348,1
8,46.98,2005-03-24,-0.349,-0.349,-0.349,1
8,46.98,2005-03-25,-0.349,-0.349,-0.349,1
8,46.98,2005-03-26,-0.348,-0.348,-0.348,1
8,46.98,2005-03-27,-0.349,-0.349,-0.349,1
8,46.98,2005-03-28,-0.349,-0.349,-0.349,1
8,46.98,2005-03-29,-0.349,-0.349,-0.349,1
8,46.98,2005-03-30,-0.35,-0.35,-0.35,1
8,46.98,2005-03-31,-0.35,-0.35,-0.35,1
8,46.98,2005-04-01,-0.349,-0.349,-0.349,1
8,46.98,2005-04-02,-0.351,-0.351,-0.351,1
8,46.98,2005-04-03,-0.35,-0.35,-0.35,1
8,46.98,2005-04-04,-0.35,-0.35,-0.35,1
8,46.98,2005-04-05,-0.349,-0.349,-0.349,1
8,46.98,2005-04-06,-0.35,-0.35,-0.35,1
8,46.98,2005-04-07,-0.35,-0.35,-0.35,1
8,46.98,2005-04-08,-0.352,-0.352,-0.352,1
8,46.98,2005-04-09,-0.35,-0.35,-0.35,1
8,46.98,2005-04-10,-0.351,-0.351,-0.351,1
8,46.98,2005-04-11,-0.349,-0.349,-0.349,1
8,46.98,2005-04-12,-0.352,-0.352,-0.352,1
8,46.98,2005-04-13,-0.354,-0.354,-0.354,1
8,46.98,2005-04-14,-0.352,-0.352,-0.352,1
8,46.98,2005-04-15,-0.354,-0.354,-0.354,1
8,46.98,2005-04-16,-0.356,-0.356,-0.356,1
8,46.98,2005-04-17,-0.354,-0.354,-0.354,1
8,46.98,2005-04-18,-0.352,-0.352,-0.352,1
8,46.98,2005-04-19,-0.351,-0.351,-0.351,1
8,46.98,2005-04-20,-0.354,-0.354,-0.354,1
8,46.98,2005-04-21,-0.354,-0.354,-0.354,1
8,46.98,2005-04-22,-0.354,-0.354,-0.354,1
8,46.98,2005-04-23,-0.352,-0.352,-0.352,1
8,46.98,2005-04-24,-0.352,-0.352,-0.352,1
8,46.98,2005-04-25,-0.352,-0.352,-0.352,1
8,46.98,2005-04-26,-0.352,-0.352,-0.352,1
8,46.98,2005-04-27,-0.352,-0.352,-0.352,1
8,46.98,2005-04-28,-0.352,-0.352,-0.352,1
8,46.98,2005-04-29,-0.354,-0.354,-0.354,1
8,46.98,2005-04-30,-0.354,-0.354,-0.354,1
8,46.98,2005-05-01,-0.351,-0.351,-0.351,1
8,46.98,2005-05-02,-0.354,-0.354,-0.354,1
8,46.98,2005-05-03,-0.355,-0.355,-0.355,1
8,46.98,2005-05-04,-0.355,-0.355,-0.355,1
8,46.98,2005-05-05,-0.354,-0.354,-0.354,1
8,46.98,2005-05-06,-0.354,-0.354,-0.354,1
8,46.98,2005-05-07,-0.356,-0.356,-0.356,1
8,46.98,2005-05-08,-0.355,-0.355,-0.355,1
8,46.98,2005-05-09,-0.355,-0.355,-0.355,1
8,46.98,2005-05-10,-0.357,-0.357,-0.357,1
8,46.98,2005-05-11,-0.355,-0.355,-0.355,1
8,46.98,2005-05-12,-0.355,-0.355,-0.355,1
8,46.98,2005-05-13,-0.355,-0.355,-0.355,1
8,46.98,2005-05-14,-0.357,-0.357,-0.357,1
8,46.98,2005-05-15,-0.357,-0.357,-0.357,1
8,46.98,2005-05-16,-0.356,-0.356,-0.356,1
8,46.98,2005-05-17,-0.356,-0.356,-0.356,1
8,46.98,2005-05-18,-0.356,-0.356,-0.356,1
8,46.98,2005-05-19,-0.357,-0.357,-0.357,1
8,46.98,2005-05-20,-0.356,-0.356,-0.356,1
8,46.98,2005-05-21,-0.357,-0.357,-0.357,1
8,46.98,2005-05-22,-0.358,-0.358,-0.358,1
8,46.98,2005-05-23,-0.358,-0.358,-0.358,1
8,46.98,2005-05-24,-0.357,-0.357,-0.357,1
8,46.98,2005-05-25,-0.358,-0.358,-0.358,1
8,46.98,2005-05-26,-0.356,-0.356,-0.356,1
8,46.98,2005-05-27,-0.357,-0.357,-0.357,1
8,46.98,2005-05-28,-0.358,-0.358,-0.358,1
8,46.98,2005-05-29,-0.356,-0.356,-0.356,1
8,46.98,2005-05-30,-0.357,-0.357,-0.357,1
8,46.98,2005-05-31,-0.357,-0.357,-0.357,1
8,46.98,2005-06-01,-0.357,-0.357,-0.357,1
8,46.98,2005-06-02,-0.358,-0.358,-0.358,1
8,46.98,2005-06-03,-0.357,-0.357,-0.357,1
8,46.98,2005-06-04,-0.357,-0.357,-0.357,1
8,46.98,2005-06-05,-0.355,-0.355,-0.355,1
8,46.98,2005-06-06,-0.355,-0.355,-0.355,1
8,46.98,2005-06-07,-0.356,-0.356,-0.356,1
8,46.98,2005-06-08,-0.355,-0.355,-0.355,1
8,46.98,2005-06-09,-0.356,-0.356,-0.356,1
8,46.98,2005-06-10,-0.355,-0.355,-0.355,1
8,46.98,2005-06-11,-0.355,-0.355,-0.355,1
8,46.98,2005-06-12,-0.356,-0.356,-0.356,1
8,46.98,2005-06-13,-0.357,-0.357,-0.357,1
8,46.98,2005-06-14,-0.357,-0.357,-0.357,1
8,46.98,2005-06-15,-0.357,-0.357,-0.357,1
8,46.98,2005-06-16,-0.356,-0.356,-0.356,1
8,46.98,2005-06-17,-0.354,-0.354,-0.354,1
8,46.98,2005-06-18,-0.355,-0.355,-0.355,1
8,46.98,2005-06-19,-0.355,-0.355,-0.355,1
8,46.98,2005-06-20,-0.356,-0.356,-0.356,1
8,46.98,2005-06-21,-0.354,-0.354,-0.354,1
8,46.98,2005-06-22,-0.355,-0.355,-0.355,1
8,46.98,2005-06-23,-0.355,-0.355,-0.355,1
8,46.98,2005-06-24,-0.356,-0.356,-0.356,1
8,46.98,2005-06-25,-0.355,-0.355,-0.355,1
8,46.98,2005-06-26,-0.352,-0.352,-0.352,1
8,46.98,2005-06-27,-0.354,-0.354,-0.354,1
8,46.98,2005-06-28,-0.354,-0.354,-0.354,1
8,46.98,2005-06-29,-0.358,-0.358,-0.358,1
8,46.98,2005-06-30,-0.356,-0.356,-0.356,1
8,46.98,2005-07-01,-0.356,-0.356,-0.356,1
8,46.98,2005-07-02,-0.352,-0.352,-0.352,1
8,46.98,2005-07-03,-0.352,-0.352,-0.352,1
8,46.98,2005-07-04,-0.356,-0.356,-0.356,1
8,46.98,2005-07-05,-0.354,-0.354,-0.354,1
8,46.98,2005-07-06,-0.356,-0.356,-0.356,1
8,46.98,2005-07-07,-0.356,-0.356,-0.356,1
8,46.98,2005-07-08,-0.352,-0.352,-0.352,1
8,46.98,2005-07-09,-0.356,-0.356,-0.356,1
8,46.98,2005-07-10,-0.355,-0.355,-0.355,1
8,46.98,2005-07-11,-0.352,-0.352,-0.352,1
8,46.98,2005-07-12,-0.354,-0.354,-0.354,1
8,46.98,2005-07-13,-0.352,-0.352,-0.352,1
8,46.98,2005-07-14,-0.35,-0.35,-0.35,1
8,46.98,2005-07-15,-0.352,-0.352,-0.352,1
8,46.98,2005-07-16,-0.352,-0.352,-0.352,1
8,46.98,2005-07-17,-0.349,-0.349,-0.349,1
8,46.98,2005-07-18,-0.355,-0.355,-0.355,1
8,46.98,2005-07-19,-0.351,-0.351,-0.351,1
8,46.98,2005-07-20,-0.35,-0.35,-0.35,1
8,46.98,2005-07-21,-0.35,-0.35,-0.35,1
8,46.98,2005-07-22,-0.35,-0.35,-0.35,1
8,46.98,2005-07-23,-0.352,-0.352,-0.352,1
8,46.98,2005-07-24,-0.349,-0.349,-0.349,1
8,46.98,2005-07-25,-0.35,-0.35,-0.35,1
8,46.98,2005-07-26,-0.352,-0.352,-0.352,1
8,46.98,2005-07-27,-0.348,-0.348,-0.348,1
8,46.98,2005-07-28,-0.349,-0.349,-0.349,1
8,46.98,2005-07-29,-0.349,-0.349,-0.349,1
8,46.98,2005-07-30,-0.348,-0.348,-0.348,1
8,46.98,2005-07-31,-0.349,-0.349,-0.349,1
8,46.98,2005-08-01,-0.347,-0.347,-0.347,1
8,46.98,2005-08-02,-0.352,-0.352,-0.352,1
8,46.98,2005-08-03,-0.35,-0.35,-0.35,1
8,46.98,2005-08-04,-0.349,-0.349,-0.349,1
8,46.98,2005-08-05,-0.348,-0.348,-0.348,1
8,46.98,2005-08-06,-0.349,-0.349,-0.349,1
8,46.98,2005-08-07,-0.35,-0.35,-0.35,1
8,46.98,2005-08-08,-0.35,-0.35,-0.35,1
8,46.98,2005-08-09,-0.347,-0.347,-0.347,1
8,46.98,2005-08-10,NA,NA,NA,0
8,46.98,2005-08-11,-0.351,-0.351,-0.351,1
8,46.98,2005-08-12,-0.348,-0.348,-0.348,1
8,46.98,2005-08-13,-0.348,-0.348,-0.348,1
8,46.98,2005-08-14,-0.35,-0.35,-0.35,1
8,46.98,2005-08-15,-0.349,-0.349,-0.349,1
8,46.98,2005-08-16,-0.35,-0.35,-0.35,1
8,46.98,2005-08-17,-0.347,-0.347,-0.347,1
8,46.98,2005-08-18,-0.35,-0.35,-0.35,1
8,46.98,2005-08-19,-0.35,-0.35,-0.35,1
8,46.98,2005-08-20,-0.349,-0.349,-0.349,1
8,46.98,2005-08-21,-0.35,-0.35,-0.35,1
8,46.98,2005-08-22,-0.351,-0.351,-0.351,1
8,46.98,2005-08-23,-0.35,-0.35,-0.35,1
8,46.98,2005-08-24,-0.348,-0.348,-0.348,1
8,46.98,2005-08-25,-0.349,-0.349,-0.349,1
8,46.98,2005-08-26,-0.347,-0.347,-0.347,1
8,46.98,2005-08-27,-0.35,-0.35,-0.35,1
8,46.98,2005-08-28,-0.348,-0.348,-0.348,1
8,46.98,2005-08-29,-0.349,-0.349,-0.349,1
8,46.98,2005-08-30,-0.349,-0.349,-0.349,1
8,46.98,2005-08-31,-0.348,-0.348,-0.348,1
8,46.98,2005-09-01,-0.346,-0.346,-0.346,1
8,46.98,2005-09-02,-0.348,-0.348,-0.348,1
8,46.98,2005-09-03,-0.345,-0.345,-0.345,1
8,46.98,2005-09-04,-0.347,-0.347,-0.347,1
8,46.98,2005-09-05,-0.348,-0.348,-0.348,1
8,46.98,2005-09-06,-0.346,-0.346,-0.346,1
8,46.98,2005-09-07,-0.347,-0.347,-0.347,1
8,46.98,2005-09-08,-0.347,-0.347,-0.347,1
8,46.98,2005-09-09,-0.348,-0.348,-0.348,1
8,46.98,2005-09-10,-0.347,-0.347,-0.347,1
8,46.98,2005-09-11,-0.348,-0.348,-0.348,1
8,46.98,2005-09-12,-0.349,-0.349,-0.349,1
8,46.98,2005-09-13,-0.347,-0.347,-0.347,1
8,46.98,2005-09-14,-0.345,-0.345,-0.345,1
8,46.98,2005-09-15,-0.345,-0.345,-0.345,1
8,46.98,2005-09-16,-0.346,-0.346,-0.346,1
8,46.98,2005-09-17,-0.345,-0.345,-0.345,1
8,46.98,2005-09-18,-0.347,-0.347,-0.347,1
8,46.98,2005-09-19,-0.347,-0.347,-0.347,1
8,46.98,2005-09-20,-0.345,-0.345,-0.345,1
8,46.98,2005-09-21,-0.345,-0.345,-0.345,1
8,46.98,2005-09-22,-0.345,-0.345,-0.345,1
8,46.98,2005-09-23,-0.347,-0.347,-0.347,1
8,46.98,2005-09-24,-0.347,-0.347,-0.347,1
8,46.98,2005-09-25,-0.345,-0.345,-0.345,1
8,46.98,2005-09-26,-0.343,-0.343,-0.343,1
8,46.98,2005-09-27,-0.347,-0.347,-0.347,1
8,46.98,2005-09-28,-0.347,-0.347,-0.347,1
8,46.98,2005-09-29,-0.345,-0.345,-0.345,1
8,46.98,2005-09-30,-0.345,-0.345,-0.345,1
8,46.98,2005-10-01,-0.348,-0.348,-0.348,1
8,46.98,2005-10-02,-0.348,-0.348,-0.348,1
8,46.98,2005-10-03,-0.348,-0.348,-0.348,1
8,46.98,2005-10-04,-0.347,-0.347,-0.347,1
8,46.98,2005-10-05,-0.349,-0.349,-0.349,1
8,46.98,2005-10-06,-0.348,-0.348,-0.348,1
8,46.98,2005-10-07,-0.349,-0.349,-0.349,1
8,46.98,2005-10-08,-0.345,-0.345,-0.345,1
8,46.98,2005-10-09,-0.347,-0.347,-0.347,1
8,46.98,2005-10-10,-0.349,-0.349,-0.349,1
8,46.98,2005-10-11,-0.347,-0.347,-0.347,1
8,46.98,2005-10-12,-0.348,-0.348,-0.348,1
8,46.98,2005-10-13,-0.347,-0.347,-0.347,1
8,46.98,2005-10-14,-0.345,-0.345,-0.345,1
8,46.98,2005-10-15,-0.345,-0.345,-0.345,1
8,46.98,2005-10-16,-0.347,-0.347,-0.347,1
8,46.98,2005-10-17,-0.347,-0.347,-0.347,1
8,46.98,2005-10-18,-0.342,-0.342,-0.342,1
8,46.98,2005-10-19,-0.343,-0.343,-0.343,1
8,46.98,2005-10-20,-0.345,-0.345,-0.345,1
8,46.98,2005-10-21,-0.348,-0.348,-0.348,1
8,46.98,2005-10-22,-0.348,-0.348,-0.348,1
8,46.98,2005-10-23,-0.347,-0.347,-0.347,1
8,46.98,2005-10-24,-0.345,-0.345,-0.345,1
8,46.98,2005-10-25,-0.345,-0.345,-0.345,1
8,46.98,2005-10-26,-0.345,-0.345,-0.345,1
8,46.98,2005-10-27,-0.345,-0.345,-0.345,1
8,46.98,2005-10-28,-0.343,-0.343,-0.343,1
8,46.98,2005-10-29,-0.345,-0.345,-0.345,1
8,46.98,2005-10-30,-0.343,-0.343,-0.343,1
8,46.98,2005-10-31,-0.343,-0.343,-0.343,1
8,46.98,2005-11-01,-0.345,-0.345,-0.345,1
8,46.98,2005-11-02,-0.345,-0.345,-0.345,1
8,46.98,2005-11-03,-0.345,-0.345,-0.345,1
8,46.98,2005-11-04,-0.343,-0.343,-0.343,1
8,46.98,2005-11-05,-0.345,-0.345,-0.345,1
8,46.98,2005-11-06,-0.345,-0.345,-0.345,1
8,46.98,2005-11-07,-0.345,-0.345,-0.345,1
8,46.98,2005-11-08,-0.345,-0.345,-0.345,1
8,46.98,2005-11-09,-0.345,-0.345,-0.345,1
8,46.98,2005-11-10,-0.345,-0.345,-0.345,1
8,46.98,2005-11-11,-0.345,-0.345,-0.345,1
8,46.98,2005-11-12,-0.345,-0.345,-0.345,1
8,46.98,2005-11-13,-0.345,-0.345,-0.345,1
8,46.98,2005-11-14,-0.345,-0.345,-0.345,1
8,46.98,2005-11-15,-0.343,-0.343,-0.343,1
8,46.98,2005-11-16,-0.345,-0.345,-0.345,1
8,46.98,2005-11-17,-0.345,-0.345,-0.345,1
8,46.98,2005-11-18,-0.345,-0.345,-0.345,1
8,46.98,2005-11-19,-0.345,-0.345,-0.345,1
8,46.98,2005-11-20,-0.345,-0.345,-0.345,1
8,46.98,2005-11-21,-0.345,-0.345,-0.345,1
8,46.98,2005-11-22,-0.345,-0.345,-0.345,1
8,46.98,2005-11-23,-0.343,-0.343,-0.343,1
8,46.98,2005-11-24,-0.343,-0.343,-0.343,1
8,46.98,2005-11-25,-0.345,-0.345,-0.345,1
8,46.98,2005-11-26,-0.343,-0.343,-0.343,1
8,46.98,2005-11-27,-0.345,-0.345,-0.345,1
8,46.98,2005-11-28,-0.345,-0.345,-0.345,1
8,46.98,2005-11-29,-0.345,-0.345,-0.345,1
8,46.98,2005-11-30,-0.345,-0.345,-0.345,1
8,46.98,2005-12-01,-0.345,-0.345,-0.345,1
8,46.98,2005-12-02,-0.345,-0.345,-0.345,1
8,46.98,2005-12-03,-0.342,-0.342,-0.342,1
8,46.98,2005-12-04,-0.343,-0.343,-0.343,1
8,46.98,2005-12-05,-0.343,-0.343,-0.343,1
8,46.98,2005-12-06,-0.345,-0.345,-0.345,1
8,46.98,2005-12-07,-0.345,-0.345,-0.345,1
8,46.98,2005-12-08,-0.343,-0.343,-0.343,1
8,46.98,2005-12-09,-0.345,-0.345,-0.345,1
8,46.98,2005-12-10,-0.345,-0.345,-0.345,1
8,46.98,2005-12-11,-0.345,-0.345,-0.345,1
8,46.98,2005-12-12,-0.343,-0.343,-0.343,1
8,46.98,2005-12-13,-0.342,-0.342,-0.342,1
8,46.98,2005-12-14,-0.345,-0.345,-0.345,1
8,46.98,2005-12-15,-0.343,-0.343,-0.343,1
8,46.98,2005-12-16,-0.345,-0.345,-0.345,1
8,46.98,2005-12-17,-0.343,-0.343,-0.343,1
8,46.98,2005-12-18,-0.345,-0.345,-0.345,1
8,46.98,2005-12-19,-0.343,-0.343,-0.343,1
8,46.98,2005-12-20,-0.343,-0.343,-0.343,1
8,46.98,2005-12-21,-0.345,-0.345,-0.345,1
8,46.98,2005-12-22,-0.345,-0.345,-0.345,1
8,46.98,2005-12-23,-0.342,-0.342,-0.342,1
8,46.98,2005-12-24,-0.345,-0.345,-0.345,1
8,46.98,2005-12-25,-0.345,-0.345,-0.345,1
8,46.98,2005-12-26,-0.347,-0.347,-0.347,1
8,46.98,2005-12-27,-0.343,-0.343,-0.343,1
8,46.98,2005-12-28,-0.345,-0.345,-0.345,1
8,46.98,2005-12-29,-0.345,-0.345,-0.345,1
8,46.98,2005-12-30,-0.342,-0.342,-0.342,1
8,46.98,2005-12-31,-0.347,-0.347,-0.347,1
8,46.98,2006-01-01,-0.345,-0.345,-0.345,1
8,46.98,2006-01-02,-0.345,-0.345,-0.345,1
8,46.98,2006-01-03,-0.345,-0.345,-0.345,1
8,46.98,2006-01-04,-0.345,-0.345,-0.345,1
8,46.98,2006-01-05,-0.345,-0.345,-0.345,1
8,46.98,2006-01-06,-0.345,-0.345,-0.345,1
8,46.98,2006-01-07,-0.343,-0.343,-0.343,1
8,46.98,2006-01-08,-0.342,-0.342,-0.342,1
8,46.98,2006-01-09,-0.345,-0.345,-0.345,1
8,46.98,2006-01-10,-0.343,-0.343,-0.343,1
8,46.98,2006-01-11,-0.343,-0.343,-0.343,1
8,46.98,2006-01-12,-0.345,-0.345,-0.345,1
8,46.98,2006-01-13,-0.343,-0.343,-0.343,1
8,46.98,2006-01-14,-0.345,-0.345,-0.345,1
8,46.98,2006-01-15,-0.343,-0.343,-0.343,1
8,46.98,2006-01-16,-0.345,-0.345,-0.345,1
8,46.98,2006-01-17,-0.343,-0.343,-0.343,1
8,46.98,2006-01-18,-0.343,-0.343,-0.343,1
8,46.98,2006-01-19,-0.345,-0.345,-0.345,1
8,46.98,2006-01-20,-0.343,-0.343,-0.343,1
8,46.98,2006-01-21,-0.345,-0.345,-0.345,1
8,46.98,2006-01-22,-0.345,-0.345,-0.345,1
8,46.98,2006-01-23,-0.345,-0.345,-0.345,1
8,46.98,2006-01-24,-0.345,-0.345,-0.345,1
8,46.98,2006-01-25,-0.345,-0.345,-0.345,1
8,46.98,2006-01-26,-0.343,-0.343,-0.343,1
8,46.98,2006-01-27,-0.345,-0.345,-0.345,1
8,46.98,2006-01-28,-0.345,-0.345,-0.345,1
8,46.98,2006-01-29,-0.343,-0.343,-0.343,1
8,46.98,2006-01-30,-0.345,-0.345,-0.345,1
8,46.98,2006-01-31,-0.345,-0.345,-0.345,1
8,46.98,2006-02-01,-0.345,-0.345,-0.345,1
8,46.98,2006-02-02,-0.345,-0.345,-0.345,1
8,46.98,2006-02-03,-0.345,-0.345,-0.345,1
8,46.98,2006-02-04,-0.345,-0.345,-0.345,1
8,46.98,2006-02-05,-0.345,-0.345,-0.345,1
8,46.98,2006-02-06,-0.345,-0.345,-0.345,1
8,46.98,2006-02-07,-0.345,-0.345,-0.345,1
8,46.98,2006-02-08,-0.345,-0.345,-0.345,1
8,46.98,2006-02-09,-0.345,-0.345,-0.345,1
8,46.98,2006-02-10,-0.345,-0.345,-0.345,1
8,46.98,2006-02-11,-0.345,-0.345,-0.345,1
8,46.98,2006-02-12,-0.345,-0.345,-0.345,1
8,46.98,2006-02-13,-0.345,-0.345,-0.345,1
8,46.98,2006-02-14,-0.345,-0.345,-0.345,1
8,46.98,2006-02-15,-0.343,-0.343,-0.343,1
8,46.98,2006-02-16,-0.347,-0.347,-0.347,1
8,46.98,2006-02-17,-0.345,-0.345,-0.345,1
8,46.98,2006-02-18,-0.347,-0.347,-0.347,1
8,46.98,2006-02-19,-0.345,-0.345,-0.345,1
8,46.98,2006-02-20,-0.347,-0.347,-0.347,1
8,46.98,2006-02-21,-0.345,-0.345,-0.345,1
8,46.98,2006-02-22,-0.345,-0.345,-0.345,1
8,46.98,2006-02-23,-0.347,-0.347,-0.347,1
8,46.98,2006-02-24,-0.347,-0.347,-0.347,1
8,46.98,2006-02-25,-0.345,-0.345,-0.345,1
8,46.98,2006-02-26,-0.347,-0.347,-0.347,1
8,46.98,2006-02-27,-0.347,-0.347,-0.347,1
8,46.98,2006-02-28,-0.347,-0.347,-0.347,1
8,46.98,2006-03-01,-0.347,-0.347,-0.347,1
8,46.98,2006-03-02,-0.347,-0.347,-0.347,1
8,46.98,2006-03-03,-0.347,-0.347,-0.347,1
8,46.98,2006-03-04,-0.345,-0.345,-0.345,1
8,46.98,2006-03-05,-0.347,-0.347,-0.347,1
8,46.98,2006-03-06,-0.347,-0.347,-0.347,1
8,46.98,2006-03-07,-0.345,-0.345,-0.345,1
8,46.98,2006-03-08,-0.348,-0.348,-0.348,1
8,46.98,2006-03-09,-0.345,-0.345,-0.345,1
8,46.98,2006-03-10,-0.347,-0.347,-0.347,1
8,46.98,2006-03-11,-0.347,-0.347,-0.347,1
8,46.98,2006-03-12,-0.347,-0.347,-0.347,1
8,46.98,2006-03-13,-0.347,-0.347,-0.347,1
8,46.98,2006-03-14,-0.347,-0.347,-0.347,1
8,46.98,2006-03-15,-0.347,-0.347,-0.347,1
8,46.98,2006-03-16,-0.347,-0.347,-0.347,1
8,46.98,2006-03-17,-0.347,-0.347,-0.347,1
8,46.98,2006-03-18,-0.347,-0.347,-0.347,1
8,46.98,2006-03-19,-0.348,-0.348,-0.348,1
8,46.98,2006-03-20,-0.348,-0.348,-0.348,1
8,46.98,2006-03-21,-0.347,-0.347,-0.347,1
8,46.98,2006-03-22,-0.347,-0.347,-0.347,1
8,46.98,2006-03-23,-0.348,-0.348,-0.348,1
8,46.98,2006-03-24,-0.348,-0.348,-0.348,1
8,46.98,2006-03-25,-0.349,-0.349,-0.349,1
8,46.98,2006-03-26,-0.348,-0.348,-0.348,1
8,46.98,2006-03-27,-0.348,-0.348,-0.348,1
8,46.98,2006-03-28,-0.351,-0.351,-0.351,1
8,46.98,2006-03-29,-0.351,-0.351,-0.351,1
8,46.98,2006-03-30,-0.348,-0.348,-0.348,1
8,46.98,2006-03-31,-0.349,-0.349,-0.349,1
8,46.98,2006-04-01,-0.35,-0.35,-0.35,1
8,46.98,2006-04-02,-0.349,-0.349,-0.349,1
8,46.98,2006-04-03,-0.351,-0.351,-0.351,1
8,46.98,2006-04-04,-0.349,-0.349,-0.349,1
8,46.98,2006-04-05,-0.349,-0.349,-0.349,1
8,46.98,2006-04-06,-0.351,-0.351,-0.351,1
8,46.98,2006-04-07,-0.35,-0.35,-0.35,1
8,46.98,2006-04-08,-0.35,-0.35,-0.35,1
8,46.98,2006-04-09,-0.35,-0.35,-0.35,1
8,46.98,2006-04-10,-0.351,-0.351,-0.351,1
8,46.98,2006-04-11,-0.352,-0.352,-0.352,1
8,46.98,2006-04-12,-0.354,-0.354,-0.354,1
8,46.98,2006-04-13,-0.351,-0.351,-0.351,1
8,46.98,2006-04-14,-0.351,-0.351,-0.351,1
8,46.98,2006-04-15,-0.351,-0.351,-0.351,1
8,46.98,2006-04-16,-0.351,-0.351,-0.351,1
8,46.98,2006-04-17,-0.35,-0.35,-0.35,1
8,46.98,2006-04-18,-0.351,-0.351,-0.351,1
8,46.98,2006-04-19,-0.352,-0.352,-0.352,1
8,46.98,2006-04-20,-0.351,-0.351,-0.351,1
8,46.98,2006-04-21,-0.354,-0.354,-0.354,1
8,46.98,2006-04-22,-0.35,-0.35,-0.35,1
8,46.98,2006-04-23,-0.351,-0.351,-0.351,1
8,46.98,2006-04-24,-0.352,-0.352,-0.352,1
8,46.98,2006-04-25,-0.354,-0.354,-0.354,1
8,46.98,2006-04-26,-0.35,-0.35,-0.35,1
8,46.98,2006-04-27,-0.354,-0.354,-0.354,1
8,46.98,2006-04-28,-0.351,-0.351,-0.351,1
8,46.98,2006-04-29,-0.352,-0.352,-0.352,1
8,46.98,2006-04-30,-0.351,-0.351,-0.351,1
8,46.98,2006-05-01,-0.352,-0.352,-0.352,1
8,46.98,2006-05-02,-0.352,-0.352,-0.352,1
8,46.98,2006-05-03,-0.354,-0.354,-0.354,1
8,46.98,2006-05-04,-0.354,-0.354,-0.354,1
8,46.98,2006-05-05,-0.355,-0.355,-0.355,1
8,46.98,2006-05-06,-0.354,-0.354,-0.354,1
8,46.98,2006-05-07,-0.354,-0.354,-0.354,1
8,46.98,2006-05-08,-0.356,-0.356,-0.356,1
8,46.98,2006-05-09,-0.352,-0.352,-0.352,1
8,46.98,2006-05-10,-0.354,-0.354,-0.354,1
8,46.98,2006-05-11,-0.354,-0.354,-0.354,1
8,46.98,2006-05-12,-0.355,-0.355,-0.355,1
8,46.98,2006-05-13,-0.356,-0.356,-0.356,1
8,46.98,2006-05-14,-0.356,-0.356,-0.356,1
8,46.98,2006-05-15,-0.355,-0.355,-0.355,1
8,46.98,2006-05-16,-0.356,-0.356,-0.356,1
8,46.98,2006-05-17,-0.355,-0.355,-0.355,1
8,46.98,2006-05-18,-0.356,-0.356,-0.356,1
8,46.98,2006-05-19,-0.355,-0.355,-0.355,1
8,46.98,2006-05-20,-0.355,-0.355,-0.355,1
8,46.98,2006-05-21,-0.357,-0.357,-0.357,1
8,46.98,2006-05-22,-0.356,-0.356,-0.356,1
8,46.98,2006-05-23,-0.356,-0.356,-0.356,1
8,46.98,2006-05-24,-0.357,-0.357,-0.357,1
8,46.98,2006-05-25,-0.357,-0.357,-0.357,1
8,46.98,2006-05-26,-0.355,-0.355,-0.355,1
8,46.98,2006-05-27,-0.355,-0.355,-0.355,1
8,46.98,2006-05-28,-0.356,-0.356,-0.356,1
8,46.98,2006-05-29,-0.357,-0.357,-0.357,1
8,46.98,2006-05-30,-0.358,-0.358,-0.358,1
8,46.98,2006-05-31,-0.357,-0.357,-0.357,1
8,46.98,2006-06-01,-0.36,-0.36,-0.36,1
8,46.98,2006-06-02,-0.357,-0.357,-0.357,1
8,46.98,2006-06-03,-0.358,-0.358,-0.358,1
8,46.98,2006-06-04,-0.36,-0.36,-0.36,1
8,46.98,2006-06-05,-0.36,-0.36,-0.36,1
8,46.98,2006-06-06,-0.358,-0.358,-0.358,1
8,46.98,2006-06-07,-0.36,-0.36,-0.36,1
8,46.98,2006-06-08,-0.358,-0.358,-0.358,1
8,46.98,2006-06-09,-0.357,-0.357,-0.357,1
8,46.98,2006-06-10,-0.357,-0.357,-0.357,1
8,46.98,2006-06-11,-0.357,-0.357,-0.357,1
8,46.98,2006-06-12,-0.357,-0.357,-0.357,1
8,46.98,2006-06-13,-0.358,-0.358,-0.358,1
8,46.98,2006-06-14,-0.356,-0.356,-0.356,1
8,46.98,2006-06-15,-0.356,-0.356,-0.356,1
8,46.98,2006-06-16,-0.355,-0.355,-0.355,1
8,46.98,2006-06-17,-0.354,-0.354,-0.354,1
8,46.98,2006-06-18,-0.355,-0.355,-0.355,1
8,46.98,2006-06-19,-0.355,-0.355,-0.355,1
8,46.98,2006-06-20,-0.355,-0.355,-0.355,1
8,46.98,2006-06-21,-0.355,-0.355,-0.355,1
8,46.98,2006-06-22,-0.354,-0.354,-0.354,1
8,46.98,2006-06-23,-0.352,-0.352,-0.352,1
8,46.98,2006-06-24,-0.358,-0.358,-0.358,1
8,46.98,2006-06-25,-0.354,-0.354,-0.354,1
8,46.98,2006-06-26,-0.355,-0.355,-0.355,1
8,46.98,2006-06-27,-0.355,-0.355,-0.355,1
8,46.98,2006-06-28,-0.356,-0.356,-0.356,1
8,46.98,2006-06-29,-0.355,-0.355,-0.355,1
8,46.98,2006-06-30,-0.352,-0.352,-0.352,1
8,46.98,2006-07-01,-0.355,-0.355,-0.355,1
8,46.98,2006-07-02,-0.352,-0.352,-0.352,1
8,46.98,2006-07-03,-0.355,-0.355,-0.355,1
8,46.98,2006-07-04,-0.354,-0.354,-0.354,1
8,46.98,2006-07-05,-0.355,-0.355,-0.355,1
8,46.98,2006-07-06,-0.356,-0.356,-0.356,1
8,46.98,2006-07-07,-0.356,-0.356,-0.356,1
8,46.98,2006-07-08,-0.355,-0.355,-0.355,1
8,46.98,2006-07-09,-0.352,-0.352,-0.352,1
8,46.98,2006-07-10,-0.352,-0.352,-0.352,1
8,46.98,2006-07-11,-0.352,-0.352,-0.352,1
8,46.98,2006-07-12,-0.35,-0.35,-0.35,1
8,46.98,2006-07-13,-0.356,-0.356,-0.356,1
8,46.98,2006-07-14,-0.354,-0.354,-0.354,1
8,46.98,2006-07-15,-0.352,-0.352,-0.352,1
8,46.98,2006-07-16,-0.352,-0.352,-0.352,1
8,46.98,2006-07-17,-0.354,-0.354,-0.354,1
8,46.98,2006-07-18,-0.352,-0.352,-0.352,1
8,46.98,2006-07-19,-0.35,-0.35,-0.35,1
8,46.98,2006-07-20,-0.352,-0.352,-0.352,1
8,46.98,2006-07-21,-0.352,-0.352,-0.352,1
8,46.98,2006-07-22,-0.352,-0.352,-0.352,1
8,46.98,2006-07-23,-0.352,-0.352,-0.352,1
8,46.98,2006-07-24,-0.349,-0.349,-0.349,1
8,46.98,2006-07-25,-0.349,-0.349,-0.349,1
8,46.98,2006-07-26,-0.352,-0.352,-0.352,1
8,46.98,2006-07-27,-0.352,-0.352,-0.352,1
8,46.98,2006-07-28,-0.352,-0.352,-0.352,1
8,46.98,2006-07-29,-0.35,-0.35,-0.35,1
8,46.98,2006-07-30,-0.352,-0.352,-0.352,1
8,46.98,2006-07-31,-0.352,-0.352,-0.352,1
8,46.98,2006-08-01,-0.352,-0.352,-0.352,1
8,46.98,2006-08-02,-0.349,-0.349,-0.349,1
8,46.98,2006-08-03,-0.351,-0.351,-0.351,1
8,46.98,2006-08-04,-0.352,-0.352,-0.352,1
8,46.98,2006-08-05,-0.35,-0.35,-0.35,1
8,46.98,2006-08-06,-0.35,-0.35,-0.35,1
8,46.98,2006-08-07,-0.349,-0.349,-0.349,1
8,46.98,2006-08-08,-0.35,-0.35,-0.35,1
8,46.98,2006-08-09,-0.352,-0.352,-0.352,1
8,46.98,2006-08-10,-0.35,-0.35,-0.35,1
8,46.98,2006-08-11,-0.351,-0.351,-0.351,1
8,46.98,2006-08-12,-0.35,-0.35,-0.35,1
8,46.98,2006-08-13,-0.351,-0.351,-0.351,1
8,46.98,2006-08-14,-0.348,-0.348,-0.348,1
8,46.98,2006-08-15,-0.348,-0.348,-0.348,1
8,46.98,2006-08-16,-0.35,-0.35,-0.35,1
8,46.98,2006-08-17,-0.35,-0.35,-0.35,1
8,46.98,2006-08-18,-0.349,-0.349,-0.349,1
8,46.98,2006-08-19,-0.349,-0.349,-0.349,1
8,46.98,2006-08-20,-0.351,-0.351,-0.351,1
8,46.98,2006-08-21,-0.349,-0.349,-0.349,1
8,46.98,2006-08-22,-0.349,-0.349,-0.349,1
8,46.98,2006-08-23,-0.348,-0.348,-0.348,1
8,46.98,2006-08-24,-0.351,-0.351,-0.351,1
8,46.98,2006-08-25,-0.347,-0.347,-0.347,1
8,46.98,2006-08-26,-0.351,-0.351,-0.351,1
8,46.98,2006-08-27,-0.35,-0.35,-0.35,1
8,46.98,2006-08-28,-0.349,-0.349,-0.349,1
8,46.98,2006-08-29,-0.35,-0.35,-0.35,1
8,46.98,2006-08-30,-0.349,-0.349,-0.349,1
8,46.98,2006-08-31,-0.349,-0.349,-0.349,1
8,46.98,2006-09-01,-0.348,-0.348,-0.348,1
8,46.98,2006-09-02,-0.345,-0.345,-0.345,1
8,46.98,2006-09-03,-0.347,-0.347,-0.347,1
8,46.98,2006-09-04,-0.345,-0.345,-0.345,1
8,46.98,2006-09-05,-0.347,-0.347,-0.347,1
8,46.98,2006-09-06,-0.346,-0.346,-0.346,1
8,46.98,2006-09-07,-0.346,-0.346,-0.346,1
8,46.98,2006-09-08,-0.348,-0.348,-0.348,1
8,46.98,2006-09-09,-0.348,-0.348,-0.348,1
8,46.98,2006-09-10,-0.346,-0.346,-0.346,1
8,46.98,2006-09-11,-0.346,-0.346,-0.346,1
8,46.98,2006-09-12,-0.346,-0.346,-0.346,1
8,46.98,2006-09-13,-0.345,-0.345,-0.345,1
8,46.98,2006-09-14,-0.348,-0.348,-0.348,1
8,46.98,2006-09-15,-0.349,-0.349,-0.349,1
8,46.98,2006-09-16,-0.348,-0.348,-0.348,1
8,46.98,2006-09-17,-0.349,-0.349,-0.349,1
8,46.98,2006-09-18,-0.349,-0.349,-0.349,1
8,46.98,2006-09-19,-0.348,-0.348,-0.348,1
8,46.98,2006-09-20,-0.348,-0.348,-0.348,1
8,46.98,2006-09-21,-0.345,-0.345,-0.345,1
8,46.98,2006-09-22,-0.347,-0.347,-0.347,1
8,46.98,2006-09-23,-0.348,-0.348,-0.348,1
8,46.98,2006-09-24,-0.348,-0.348,-0.348,1
8,46.98,2006-09-25,-0.349,-0.349,-0.349,1
8,46.98,2006-09-26,-0.347,-0.347,-0.347,1
8,46.98,2006-09-27,-0.345,-0.345,-0.345,1
8,46.98,2006-09-28,-0.347,-0.347,-0.347,1
8,46.98,2006-09-29,-0.348,-0.348,-0.348,1
8,46.98,2006-09-30,-0.348,-0.348,-0.348,1
8,46.98,2006-10-01,-0.346,-0.346,-0.346,1
8,46.98,2006-10-02,-0.346,-0.346,-0.346,1
8,46.98,2006-10-03,-0.349,-0.349,-0.349,1
8,46.98,2006-10-04,-0.348,-0.348,-0.348,1
8,46.98,2006-10-05,-0.348,-0.348,-0.348,1
8,46.98,2006-10-06,-0.347,-0.347,-0.347,1
8,46.98,2006-10-07,-0.348,-0.348,-0.348,1
8,46.98,2006-10-08,-0.345,-0.345,-0.345,1
8,46.98,2006-10-09,-0.345,-0.345,-0.345,1
8,46.98,2006-10-10,-0.345,-0.345,-0.345,1
8,46.98,2006-10-11,-0.345,-0.345,-0.345,1
8,46.98,2006-10-12,-0.347,-0.347,-0.347,1
8,46.98,2006-10-13,-0.347,-0.347,-0.347,1
8,46.98,2006-10-14,-0.348,-0.348,-0.348,1
8,46.98,2006-10-15,-0.345,-0.345,-0.345,1
8,46.98,2006-10-16,-0.345,-0.345,-0.345,1
8,46.98,2006-10-17,-0.345,-0.345,-0.345,1
8,46.98,2006-10-18,-0.345,-0.345,-0.345,1
8,46.98,2006-10-19,-0.347,-0.347,-0.347,1
8,46.98,2006-10-20,-0.347,-0.347,-0.347,1
8,46.98,2006-10-21,-0.348,-0.348,-0.348,1
8,46.98,2006-10-22,-0.345,-0.345,-0.345,1
8,46.98,2006-10-23,-0.347,-0.347,-0.347,1
8,46.98,2006-10-24,-0.345,-0.345,-0.345,1
8,46.98,2006-10-25,-0.345,-0.345,-0.345,1
8,46.98,2006-10-26,-0.345,-0.345,-0.345,1
8,46.98,2006-10-27,-0.345,-0.345,-0.345,1
8,46.98,2006-10-28,-0.345,-0.345,-0.345,1
8,46.98,2006-10-29,-0.345,-0.345,-0.345,1
8,46.98,2006-10-30,-0.341,-0.341,-0.341,1
8,46.98,2006-10-31,-0.343,-0.343,-0.343,1
8,46.98,2006-11-01,-0.345,-0.345,-0.345,1
8,46.98,2006-11-02,-0.345,-0.345,-0.345,1
8,46.98,2006-11-03,-0.343,-0.343,-0.343,1
8,46.98,2006-11-04,-0.342,-0.342,-0.342,1
8,46.98,2006-11-05,-0.343,-0.343,-0.343,1
8,46.98,2006-11-06,-0.341,-0.341,-0.341,1
8,46.98,2006-11-07,-0.343,-0.343,-0.343,1
8,46.98,2006-11-08,-0.345,-0.345,-0.345,1
8,46.98,2006-11-09,-0.345,-0.345,-0.345,1
8,46.98,2006-11-10,-0.342,-0.342,-0.342,1
8,46.98,2006-11-11,-0.343,-0.343,-0.343,1
8,46.98,2006-11-12,-0.342,-0.342,-0.342,1
8,46.98,2006-11-13,-0.342,-0.342,-0.342,1
8,46.98,2006-11-14,-0.342,-0.342,-0.342,1
8,46.98,2006-11-15,-0.342,-0.342,-0.342,1
8,46.98,2006-11-16,-0.342,-0.342,-0.342,1
8,46.98,2006-11-17,-0.343,-0.343,-0.343,1
8,46.98,2006-11-18,-0.345,-0.345,-0.345,1
8,46.98,2006-11-19,-0.343,-0.343,-0.343,1
8,46.98,2006-11-20,-0.342,-0.342,-0.342,1
8,46.98,2006-11-21,-0.343,-0.343,-0.343,1
8,46.98,2006-11-22,-0.345,-0.345,-0.345,1
8,46.98,2006-11-23,-0.343,-0.343,-0.343,1
8,46.98,2006-11-24,-0.345,-0.345,-0.345,1
8,46.98,2006-11-25,-0.345,-0.345,-0.345,1
8,46.98,2006-11-26,-0.343,-0.343,-0.343,1
8,46.98,2006-11-27,-0.342,-0.342,-0.342,1
8,46.98,2006-11-28,-0.342,-0.342,-0.342,1
8,46.98,2006-11-29,-0.343,-0.343,-0.343,1
8,46.98,2006-11-30,-0.343,-0.343,-0.343,1
8,46.98,2006-12-01,-0.342,-0.342,-0.342,1
8,46.98,2006-12-02,-0.342,-0.342,-0.342,1
8,46.98,2006-12-03,-0.343,-0.343,-0.343,1
8,46.98,2006-12-04,-0.343,-0.343,-0.343,1
8,46.98,2006-12-05,-0.342,-0.342,-0.342,1
8,46.98,2006-12-06,-0.343,-0.343,-0.343,1
8,46.98,2006-12-07,-0.342,-0.342,-0.342,1
8,46.98,2006-12-08,-0.345,-0.345,-0.345,1
8,46.98,2006-12-09,-0.345,-0.345,-0.345,1
8,46.98,2006-12-10,-0.345,-0.345,-0.345,1
8,46.98,2006-12-11,-0.345,-0.345,-0.345,1
8,46.98,2006-12-12,-0.343,-0.343,-0.343,1
8,46.98,2006-12-13,-0.345,-0.345,-0.345,1
8,46.98,2006-12-14,NA,NA,NA,0
8,46.98,2006-12-15,NA,NA,NA,0
8,46.98,2006-12-16,NA,NA,NA,0
8,46.98,2006-12-17,NA,NA,NA,0
8,46.98,2006-12-18,NA,NA,NA,0
8,46.98,2006-12-19,NA,NA,NA,0
8,46.98,2006-12-20,NA,NA,NA,0
8,46.98,2006-12-21,NA,NA,NA,0
8,46.98,2006-12-22,NA,NA,NA,0
8,46.98,2006-12-23,NA,NA,NA,0
8,46.98,2006-12-24,NA,NA,NA,0
8,46.98,2006-12-25,NA,NA,NA,0
8,46.98,2006-12-26,NA,NA,NA,0
8,46.98,2006-12-27,NA,NA,NA,0
8,46.98,2006-12-28,NA,NA,NA,0
8,46.98,2006-12-29,NA,NA,NA,0
8,46.98,2006-12-30,NA,NA,NA,0
8,46.98,2006-12-31,NA,NA,NA,0
8,46.98,2007-01-01,NA,NA,NA,0
8,46.98,2007-01-02,NA,NA,NA,0
8,46.98,2007-01-03,NA,NA,NA,0
8,46.98,2007-01-04,NA,NA,NA,0
8,46.98,2007-01-05,NA,NA,NA,0
8,46.98,2007-01-06,NA,NA,NA,0
8,46.98,2007-01-07,NA,NA,NA,0
8,46.98,2007-01-08,NA,NA,NA,0
8,46.98,2007-01-09,NA,NA,NA,0
8,46.98,2007-01-10,NA,NA,NA,0
8,46.98,2007-01-11,NA,NA,NA,0
8,46.98,2007-01-12,NA,NA,NA,0
8,46.98,2007-01-13,NA,NA,NA,0
8,46.98,2007-01-14,NA,NA,NA,0
8,46.98,2007-01-15,NA,NA,NA,0
8,46.98,2007-01-16,NA,NA,NA,0
8,46.98,2007-01-17,NA,NA,NA,0
8,46.98,2007-01-18,NA,NA,NA,0
8,46.98,2007-01-19,NA,NA,NA,0
8,46.98,2007-01-20,NA,NA,NA,0
8,46.98,2007-01-21,NA,NA,NA,0
8,46.98,2007-01-22,NA,NA,NA,0
8,46.98,2007-01-23,NA,NA,NA,0
8,46.98,2007-01-24,NA,NA,NA,0
8,46.98,2007-01-25,NA,NA,NA,0
8,46.98,2007-01-26,NA,NA,NA,0
8,46.98,2007-01-27,NA,NA,NA,0
8,46.98,2007-01-28,NA,NA,NA,0
8,46.98,2007-01-29,NA,NA,NA,0
8,46.98,2007-01-30,NA,NA,NA,0
8,46.98,2007-01-31,NA,NA,NA,0
8,46.98,2007-02-01,NA,NA,NA,0
8,46.98,2007-02-02,-0.343,-0.343,-0.343,1
8,46.98,2007-02-03,-0.345,-0.345,-0.345,1
8,46.98,2007-02-04,-0.345,-0.345,-0.345,1
8,46.98,2007-02-05,-0.345,-0.345,-0.345,1
8,46.98,2007-02-06,-0.345,-0.345,-0.345,1
8,46.98,2007-02-07,-0.345,-0.345,-0.345,1
8,46.98,2007-02-08,-0.342,-0.342,-0.342,1
8,46.98,2007-02-09,-0.345,-0.345,-0.345,1
8,46.98,2007-02-10,-0.345,-0.345,-0.345,1
8,46.98,2007-02-11,-0.343,-0.343,-0.343,1
8,46.98,2007-02-12,-0.345,-0.345,-0.345,1
8,46.98,2007-02-13,-0.345,-0.345,-0.345,1
8,46.98,2007-02-14,-0.347,-0.347,-0.347,1
8,46.98,2007-02-15,-0.345,-0.345,-0.345,1
8,46.98,2007-02-16,-0.343,-0.343,-0.343,1
8,46.98,2007-02-17,-0.345,-0.345,-0.345,1
8,46.98,2007-02-18,-0.343,-0.343,-0.343,1
8,46.98,2007-02-19,-0.345,-0.345,-0.345,1
8,46.98,2007-02-20,-0.345,-0.345,-0.345,1
8,46.98,2007-02-21,-0.345,-0.345,-0.345,1
8,46.98,2007-02-22,-0.345,-0.345,-0.345,1
8,46.98,2007-02-23,-0.345,-0.345,-0.345,1
8,46.98,2007-02-24,-0.345,-0.345,-0.345,1
8,46.98,2007-02-25,-0.347,-0.347,-0.347,1
8,46.98,2007-02-26,-0.345,-0.345,-0.345,1
8,46.98,2007-02-27,-0.345,-0.345,-0.345,1
8,46.98,2007-02-28,-0.345,-0.345,-0.345,1
8,46.98,2007-03-01,-0.343,-0.343,-0.343,1
8,46.98,2007-03-02,-0.342,-0.342,-0.342,1
8,46.98,2007-03-03,-0.345,-0.345,-0.345,1
8,46.98,2007-03-04,-0.345,-0.345,-0.345,1
8,46.98,2007-03-05,-0.347,-0.347,-0.347,1
8,46.98,2007-03-06,-0.347,-0.347,-0.347,1
8,46.98,2007-03-07,-0.348,-0.348,-0.348,1
8,46.98,2007-03-08,-0.345,-0.345,-0.345,1
8,46.98,2007-03-09,-0.345,-0.345,-0.345,1
8,46.98,2007-03-10,-0.345,-0.345,-0.345,1
8,46.98,2007-03-11,-0.345,-0.345,-0.345,1
8,46.98,2007-03-12,-0.345,-0.345,-0.345,1
8,46.98,2007-03-13,-0.345,-0.345,-0.345,1
8,46.98,2007-03-14,-0.345,-0.345,-0.345,1
8,46.98,2007-03-15,-0.345,-0.345,-0.345,1
8,46.98,2007-03-16,-0.347,-0.347,-0.347,1
8,46.98,2007-03-17,-0.347,-0.347,-0.347,1
8,46.98,2007-03-18,-0.348,-0.348,-0.348,1
8,46.98,2007-03-19,-0.347,-0.347,-0.347,1
8,46.98,2007-03-20,-0.347,-0.347,-0.347,1
8,46.98,2007-03-21,-0.347,-0.347,-0.347,1
8,46.98,2007-03-22,-0.349,-0.349,-0.349,1
8,46.98,2007-03-23,-0.347,-0.347,-0.347,1
8,46.98,2007-03-24,-0.349,-0.349,-0.349,1
8,46.98,2007-03-25,-0.348,-0.348,-0.348,1
8,46.98,2007-03-26,-0.348,-0.348,-0.348,1
8,46.98,2007-03-27,-0.347,-0.347,-0.347,1
8,46.98,2007-03-28,-0.349,-0.349,-0.349,1
8,46.98,2007-03-29,-0.349,-0.349,-0.349,1
8,46.98,2007-03-30,-0.349,-0.349,-0.349,1
8,46.98,2007-03-31,-0.348,-0.348,-0.348,1
8,46.98,2007-04-01,-0.348,-0.348,-0.348,1
8,46.98,2007-04-02,-0.347,-0.347,-0.347,1
8,46.98,2007-04-03,-0.348,-0.348,-0.348,1
8,46.98,2007-04-04,-0.349,-0.349,-0.349,1
8,46.98,2007-04-05,-0.349,-0.349,-0.349,1
8,46.98,2007-04-06,-0.349,-0.349,-0.349,1
8,46.98,2007-04-07,-0.351,-0.351,-0.351,1
8,46.98,2007-04-08,-0.35,-0.35,-0.35,1
8,46.98,2007-04-09,-0.349,-0.349,-0.349,1
8,46.98,2007-04-10,-0.351,-0.351,-0.351,1
8,46.98,2007-04-11,-0.35,-0.35,-0.35,1
8,46.98,2007-04-12,-0.349,-0.349,-0.349,1
8,46.98,2007-04-13,-0.349,-0.349,-0.349,1
8,46.98,2007-04-14,-0.35,-0.35,-0.35,1
8,46.98,2007-04-15,-0.349,-0.349,-0.349,1
8,46.98,2007-04-16,-0.35,-0.35,-0.35,1
8,46.98,2007-04-17,-0.35,-0.35,-0.35,1
8,46.98,2007-04-18,-0.35,-0.35,-0.35,1
8,46.98,2007-04-19,-0.352,-0.352,-0.352,1
8,46.98,2007-04-20,-0.351,-0.351,-0.351,1
8,46.98,2007-04-21,-0.351,-0.351,-0.351,1
8,46.98,2007-04-22,-0.352,-0.352,-0.352,1
8,46.98,2007-04-23,-0.351,-0.351,-0.351,1
8,46.98,2007-04-24,-0.352,-0.352,-0.352,1
8,46.98,2007-04-25,-0.352,-0.352,-0.352,1
8,46.98,2007-04-26,-0.351,-0.351,-0.351,1
8,46.98,2007-04-27,-0.351,-0.351,-0.351,1
8,46.98,2007-04-28,-0.35,-0.35,-0.35,1
8,46.98,2007-04-29,-0.351,-0.351,-0.351,1
8,46.98,2007-04-30,-0.352,-0.352,-0.352,1
8,46.98,2007-05-01,-0.354,-0.354,-0.354,1
8,46.98,2007-05-02,-0.352,-0.352,-0.352,1
8,46.98,2007-05-03,-0.351,-0.351,-0.351,1
8,46.98,2007-05-04,-0.354,-0.354,-0.354,1
8,46.98,2007-05-05,-0.354,-0.354,-0.354,1
8,46.98,2007-05-06,-0.354,-0.354,-0.354,1
8,46.98,2007-05-07,-0.354,-0.354,-0.354,1
8,46.98,2007-05-08,-0.354,-0.354,-0.354,1
8,46.98,2007-05-09,-0.351,-0.351,-0.351,1
8,46.98,2007-05-10,-0.352,-0.352,-0.352,1
8,46.98,2007-05-11,-0.355,-0.355,-0.355,1
8,46.98,2007-05-12,-0.352,-0.352,-0.352,1
8,46.98,2007-05-13,-0.352,-0.352,-0.352,1
8,46.98,2007-05-14,-0.352,-0.352,-0.352,1
8,46.98,2007-05-15,-0.352,-0.352,-0.352,1
8,46.98,2007-05-16,-0.355,-0.355,-0.355,1
8,46.98,2007-05-17,-0.354,-0.354,-0.354,1
8,46.98,2007-05-18,-0.351,-0.351,-0.351,1
8,46.98,2007-05-19,-0.351,-0.351,-0.351,1
8,46.98,2007-05-20,-0.351,-0.351,-0.351,1
8,46.98,2007-05-21,-0.349,-0.349,-0.349,1
8,46.98,2007-05-22,-0.354,-0.354,-0.354,1
8,46.98,2007-05-23,-0.352,-0.352,-0.352,1
8,46.98,2007-05-24,-0.352,-0.352,-0.352,1
8,46.98,2007-05-25,-0.354,-0.354,-0.354,1
8,46.98,2007-05-26,-0.356,-0.356,-0.356,1
8,46.98,2007-05-27,-0.354,-0.354,-0.354,1
8,46.98,2007-05-28,-0.355,-0.355,-0.355,1
8,46.98,2007-05-29,-0.354,-0.354,-0.354,1
8,46.98,2007-05-30,-0.356,-0.356,-0.356,1
8,46.98,2007-05-31,-0.355,-0.355,-0.355,1
8,46.98,2007-06-01,-0.358,-0.358,-0.358,1
8,46.98,2007-06-02,-0.356,-0.356,-0.356,1
8,46.98,2007-06-03,-0.356,-0.356,-0.356,1
8,46.98,2007-06-04,-0.357,-0.357,-0.357,1
8,46.98,2007-06-05,-0.356,-0.356,-0.356,1
8,46.98,2007-06-06,-0.358,-0.358,-0.358,1
8,46.98,2007-06-07,-0.354,-0.354,-0.354,1
8,46.98,2007-06-08,-0.355,-0.355,-0.355,1
8,46.98,2007-06-09,-0.357,-0.357,-0.357,1
8,46.98,2007-06-10,-0.356,-0.356,-0.356,1
8,46.98,2007-06-11,-0.356,-0.356,-0.356,1
8,46.98,2007-06-12,-0.355,-0.355,-0.355,1
8,46.98,2007-06-13,-0.355,-0.355,-0.355,1
8,46.98,2007-06-14,-0.356,-0.356,-0.356,1
8,46.98,2007-06-15,-0.357,-0.357,-0.357,1
8,46.98,2007-06-16,-0.355,-0.355,-0.355,1
8,46.98,2007-06-17,-0.354,-0.354,-0.354,1
8,46.98,2007-06-18,-0.355,-0.355,-0.355,1
8,46.98,2007-06-19,-0.352,-0.352,-0.352,1
8,46.98,2007-06-20,-0.348,-0.348,-0.348,1
8,46.98,2007-06-21,-0.356,-0.356,-0.356,1
8,46.98,2007-06-22,-0.357,-0.357,-0.357,1
8,46.98,2007-06-23,-0.352,-0.352,-0.352,1
8,46.98,2007-06-24,-0.352,-0.352,-0.352,1
8,46.98,2007-06-25,-0.356,-0.356,-0.356,1
8,46.98,2007-06-26,-0.354,-0.354,-0.354,1
8,46.98,2007-06-27,-0.354,-0.354,-0.354,1
8,46.98,2007-06-28,-0.352,-0.352,-0.352,1
8,46.98,2007-06-29,-0.355,-0.355,-0.355,1
8,46.98,2007-06-30,-0.354,-0.354,-0.354,1
8,46.98,2007-07-01,-0.356,-0.356,-0.356,1
8,46.98,2007-07-02,-0.355,-0.355,-0.355,1
8,46.98,2007-07-03,-0.355,-0.355,-0.355,1
8,46.98,2007-07-04,-0.354,-0.354,-0.354,1
8,46.98,2007-07-05,-0.352,-0.352,-0.352,1
8,46.98,2007-07-06,-0.352,-0.352,-0.352,1
8,46.98,2007-07-07,-0.352,-0.352,-0.352,1
8,46.98,2007-07-08,-0.352,-0.352,-0.352,1
8,46.98,2007-07-09,-0.354,-0.354,-0.354,1
8,46.98,2007-07-10,-0.355,-0.355,-0.355,1
8,46.98,2007-07-11,-0.352,-0.352,-0.352,1
8,46.98,2007-07-12,-0.351,-0.351,-0.351,1
8,46.98,2007-07-13,-0.352,-0.352,-0.352,1
8,46.98,2007-07-14,-0.352,-0.352,-0.352,1
8,46.98,2007-07-15,-0.35,-0.35,-0.35,1
8,46.98,2007-07-16,-0.352,-0.352,-0.352,1
8,46.98,2007-07-17,-0.35,-0.35,-0.35,1
8,46.98,2007-07-18,-0.35,-0.35,-0.35,1
8,46.98,2007-07-19,-0.35,-0.35,-0.35,1
8,46.98,2007-07-20,-0.349,-0.349,-0.349,1
8,46.98,2007-07-21,-0.35,-0.35,-0.35,1
8,46.98,2007-07-22,-0.352,-0.352,-0.352,1
8,46.98,2007-07-23,-0.349,-0.349,-0.349,1
8,46.98,2007-07-24,-0.352,-0.352,-0.352,1
8,46.98,2007-07-25,-0.35,-0.35,-0.35,1
8,46.98,2007-07-26,-0.35,-0.35,-0.35,1
8,46.98,2007-07-27,-0.348,-0.348,-0.348,1
8,46.98,2007-07-28,-0.35,-0.35,-0.35,1
8,46.98,2007-07-29,-0.349,-0.349,-0.349,1
8,46.98,2007-07-30,-0.351,-0.351,-0.351,1
8,46.98,2007-07-31,-0.349,-0.349,-0.349,1
8,46.98,2007-08-01,-0.347,-0.347,-0.347,1
8,46.98,2007-08-02,-0.35,-0.35,-0.35,1
8,46.98,2007-08-03,-0.349,-0.349,-0.349,1
8,46.98,2007-08-04,-0.349,-0.349,-0.349,1
8,46.98,2007-08-05,-0.348,-0.348,-0.348,1
8,46.98,2007-08-06,-0.348,-0.348,-0.348,1
8,46.98,2007-08-07,-0.352,-0.352,-0.352,1
8,46.98,2007-08-08,-0.351,-0.351,-0.351,1
8,46.98,2007-08-09,-0.352,-0.352,-0.352,1
8,46.98,2007-08-10,-0.35,-0.35,-0.35,1
8,46.98,2007-08-11,-0.349,-0.349,-0.349,1
8,46.98,2007-08-12,-0.35,-0.35,-0.35,1
8,46.98,2007-08-13,-0.352,-0.352,-0.352,1
8,46.98,2007-08-14,-0.348,-0.348,-0.348,1
8,46.98,2007-08-15,-0.349,-0.349,-0.349,1
8,46.98,2007-08-16,-0.35,-0.35,-0.35,1
8,46.98,2007-08-17,-0.351,-0.351,-0.351,1
8,46.98,2007-08-18,-0.349,-0.349,-0.349,1
8,46.98,2007-08-19,-0.351,-0.351,-0.351,1
8,46.98,2007-08-20,-0.352,-0.352,-0.352,1
8,46.98,2007-08-21,-0.254,-0.254,-0.254,1
8,46.98,2007-08-22,-0.351,-0.351,-0.351,1
8,46.98,2007-08-23,-0.35,-0.35,-0.35,1
8,46.98,2007-08-24,-0.348,-0.348,-0.348,1
8,46.98,2007-08-25,-0.348,-0.348,-0.348,1
8,46.98,2007-08-26,-0.346,-0.346,-0.346,1
8,46.98,2007-08-27,-0.347,-0.347,-0.347,1
8,46.98,2007-08-28,-0.349,-0.349,-0.349,1
8,46.98,2007-08-29,-0.35,-0.35,-0.35,1
8,46.98,2007-08-30,-0.35,-0.35,-0.35,1
8,46.98,2007-08-31,-0.349,-0.349,-0.349,1
8,46.98,2007-09-01,-0.349,-0.349,-0.349,1
8,46.98,2007-09-02,-0.348,-0.348,-0.348,1
8,46.98,2007-09-03,-0.35,-0.35,-0.35,1
8,46.98,2007-09-04,-0.35,-0.35,-0.35,1
8,46.98,2007-09-05,-0.349,-0.349,-0.349,1
8,46.98,2007-09-06,-0.349,-0.349,-0.349,1
8,46.98,2007-09-07,-0.348,-0.348,-0.348,1
8,46.98,2007-09-08,-0.349,-0.349,-0.349,1
8,46.98,2007-09-09,-0.347,-0.347,-0.347,1
8,46.98,2007-09-10,-0.348,-0.348,-0.348,1
8,46.98,2007-09-11,-0.347,-0.347,-0.347,1
8,46.98,2007-09-12,-0.348,-0.348,-0.348,1
8,46.98,2007-09-13,-0.347,-0.347,-0.347,1
8,46.98,2007-09-14,-0.348,-0.348,-0.348,1
8,46.98,2007-09-15,-0.346,-0.346,-0.346,1
8,46.98,2007-09-16,-0.346,-0.346,-0.346,1
8,46.98,2007-09-17,-0.348,-0.348,-0.348,1
8,46.98,2007-09-18,-0.349,-0.349,-0.349,1
8,46.98,2007-09-19,-0.348,-0.348,-0.348,1
8,46.98,2007-09-20,-0.347,-0.347,-0.347,1
8,46.98,2007-09-21,-0.348,-0.348,-0.348,1
8,46.98,2007-09-22,-0.347,-0.347,-0.347,1
8,46.98,2007-09-23,-0.345,-0.345,-0.345,1
8,46.98,2007-09-24,-0.346,-0.346,-0.346,1
8,46.98,2007-09-25,-0.349,-0.349,-0.349,1
8,46.98,2007-09-26,-0.351,-0.351,-0.351,1
8,46.98,2007-09-27,-0.351,-0.351,-0.351,1
8,46.98,2007-09-28,-0.351,-0.351,-0.351,1
8,46.98,2007-09-29,-0.35,-0.35,-0.35,1
8,46.98,2007-09-30,-0.35,-0.35,-0.35,1
8,46.98,2007-10-01,-0.349,-0.349,-0.349,1
8,46.98,2007-10-02,-0.349,-0.349,-0.349,1
8,46.98,2007-10-03,-0.349,-0.349,-0.349,1
8,46.98,2007-10-04,-0.351,-0.351,-0.351,1
8,46.98,2007-10-05,-0.348,-0.348,-0.348,1
8,46.98,2007-10-06,-0.348,-0.348,-0.348,1
8,46.98,2007-10-07,-0.345,-0.345,-0.345,1
8,46.98,2007-10-08,-0.349,-0.349,-0.349,1
8,46.98,2007-10-09,-0.348,-0.348,-0.348,1
8,46.98,2007-10-10,-0.347,-0.347,-0.347,1
8,46.98,2007-10-11,-0.345,-0.345,-0.345,1
8,46.98,2007-10-12,-0.347,-0.347,-0.347,1
8,46.98,2007-10-13,-0.347,-0.347,-0.347,1
8,46.98,2007-10-14,-0.345,-0.345,-0.345,1
8,46.98,2007-10-15,-0.347,-0.347,-0.347,1
8,46.98,2007-10-16,-0.347,-0.347,-0.347,1
8,46.98,2007-10-17,-0.345,-0.345,-0.345,1
8,46.98,2007-10-18,-0.345,-0.345,-0.345,1
8,46.98,2007-10-19,-0.345,-0.345,-0.345,1
8,46.98,2007-10-20,-0.347,-0.347,-0.347,1
8,46.98,2007-10-21,-0.345,-0.345,-0.345,1
8,46.98,2007-10-22,-0.345,-0.345,-0.345,1
8,46.98,2007-10-23,-0.345,-0.345,-0.345,1
8,46.98,2007-10-24,-0.347,-0.347,-0.347,1
8,46.98,2007-10-25,-0.347,-0.347,-0.347,1
8,46.98,2007-10-26,-0.347,-0.347,-0.347,1
8,46.98,2007-10-27,-0.345,-0.345,-0.345,1
8,46.98,2007-10-28,-0.345,-0.345,-0.345,1
8,46.98,2007-10-29,-0.345,-0.345,-0.345,1
8,46.98,2007-10-30,-0.345,-0.345,-0.345,1
8,46.98,2007-10-31,-0.348,-0.348,-0.348,1
8,46.98,2007-11-01,-0.345,-0.345,-0.345,1
8,46.98,2007-11-02,-0.345,-0.345,-0.345,1
8,46.98,2007-11-03,-0.347,-0.347,-0.347,1
8,46.98,2007-11-04,-0.347,-0.347,-0.347,1
8,46.98,2007-11-05,-0.347,-0.347,-0.347,1
8,46.98,2007-11-06,-0.345,-0.345,-0.345,1
8,46.98,2007-11-07,-0.345,-0.345,-0.345,1
8,46.98,2007-11-08,-0.347,-0.347,-0.347,1
8,46.98,2007-11-09,-0.345,-0.345,-0.345,1
8,46.98,2007-11-10,-0.345,-0.345,-0.345,1
8,46.98,2007-11-11,-0.345,-0.345,-0.345,1
8,46.98,2007-11-12,-0.345,-0.345,-0.345,1
8,46.98,2007-11-13,-0.347,-0.347,-0.347,1
8,46.98,2007-11-14,-0.347,-0.347,-0.347,1
8,46.98,2007-11-15,-0.349,-0.349,-0.349,1
8,46.98,2007-11-16,-0.345,-0.345,-0.345,1
8,46.98,2007-11-17,-0.349,-0.349,-0.349,1
8,46.98,2007-11-18,-0.349,-0.349,-0.349,1
8,46.98,2007-11-19,-0.347,-0.347,-0.347,1
8,46.98,2007-11-20,-0.347,-0.347,-0.347,1
8,46.98,2007-11-21,-0.345,-0.345,-0.345,1
8,46.98,2007-11-22,-0.347,-0.347,-0.347,1
8,46.98,2007-11-23,-0.347,-0.347,-0.347,1
8,46.98,2007-11-24,-0.348,-0.348,-0.348,1
8,46.98,2007-11-25,-0.348,-0.348,-0.348,1
8,46.98,2007-11-26,-0.347,-0.347,-0.347,1
8,46.98,2007-11-27,-0.345,-0.345,-0.345,1
8,46.98,2007-11-28,-0.347,-0.347,-0.347,1
8,46.98,2007-11-29,-0.347,-0.347,-0.347,1
8,46.98,2007-11-30,-0.347,-0.347,-0.347,1
8,46.98,2007-12-01,-0.345,-0.345,-0.345,1
8,46.98,2007-12-02,-0.347,-0.347,-0.347,1
8,46.98,2007-12-03,-0.347,-0.347,-0.347,1
8,46.98,2007-12-04,-0.347,-0.347,-0.347,1
8,46.98,2007-12-05,-0.347,-0.347,-0.347,1
8,46.98,2007-12-06,-0.348,-0.348,-0.348,1
8,46.98,2007-12-07,-0.347,-0.347,-0.347,1
8,46.98,2007-12-08,-0.348,-0.348,-0.348,1
8,46.98,2007-12-09,-0.347,-0.347,-0.347,1
8,46.98,2007-12-10,-0.347,-0.347,-0.347,1
8,46.98,2007-12-11,-0.349,-0.349,-0.349,1
8,46.98,2007-12-12,-0.345,-0.345,-0.345,1
8,46.98,2007-12-13,-0.347,-0.347,-0.347,1
8,46.98,2007-12-14,-0.347,-0.347,-0.347,1
8,46.98,2007-12-15,-0.347,-0.347,-0.347,1
8,46.98,2007-12-16,-0.347,-0.347,-0.347,1
8,46.98,2007-12-17,-0.347,-0.347,-0.347,1
8,46.98,2007-12-18,-0.347,-0.347,-0.347,1
8,46.98,2007-12-19,-0.347,-0.347,-0.347,1
8,46.98,2007-12-20,-0.347,-0.347,-0.347,1
8,46.98,2007-12-21,-0.347,-0.347,-0.347,1
8,46.98,2007-12-22,-0.347,-0.347,-0.347,1
8,46.98,2007-12-23,-0.345,-0.345,-0.345,1
8,46.98,2007-12-24,-0.347,-0.347,-0.347,1
8,46.98,2007-12-25,-0.345,-0.345,-0.345,1
8,46.98,2007-12-26,-0.347,-0.347,-0.347,1
8,46.98,2007-12-27,-0.347,-0.347,-0.347,1
8,46.98,2007-12-28,-0.347,-0.347,-0.347,1
8,46.98,2007-12-29,-0.345,-0.345,-0.345,1
8,46.98,2007-12-30,-0.347,-0.347,-0.347,1
8,46.98,2007-12-31,-0.347,-0.347,-0.347,1
8,46.98,2008-01-01,-0.347,-0.347,-0.347,1
8,46.98,2008-01-02,-0.347,-0.347,-0.347,1
8,46.98,2008-01-03,-0.347,-0.347,-0.347,1
8,46.98,2008-01-04,-0.345,-0.345,-0.345,1
8,46.98,2008-01-05,-0.347,-0.347,-0.347,1
8,46.98,2008-01-06,-0.347,-0.347,-0.347,1
8,46.98,2008-01-07,-0.347,-0.347,-0.347,1
8,46.98,2008-01-08,-0.347,-0.347,-0.347,1
8,46.98,2008-01-09,-0.347,-0.347,-0.347,1
8,46.98,2008-01-10,-0.347,-0.347,-0.347,1
8,46.98,2008-01-11,-0.348,-0.348,-0.348,1
8,46.98,2008-01-12,-0.348,-0.348,-0.348,1
8,46.98,2008-01-13,-0.347,-0.347,-0.347,1
8,46.98,2008-01-14,-0.348,-0.348,-0.348,1
8,46.98,2008-01-15,-0.348,-0.348,-0.348,1
8,46.98,2008-01-16,-0.347,-0.347,-0.347,1
8,46.98,2008-01-17,-0.349,-0.349,-0.349,1
8,46.98,2008-01-18,-0.345,-0.345,-0.345,1
8,46.98,2008-01-19,-0.347,-0.347,-0.347,1
8,46.98,2008-01-20,-0.347,-0.347,-0.347,1
8,46.98,2008-01-21,-0.347,-0.347,-0.347,1
8,46.98,2008-01-22,-0.349,-0.349,-0.349,1
8,46.98,2008-01-23,-0.347,-0.347,-0.347,1
8,46.98,2008-01-24,-0.348,-0.348,-0.348,1
8,46.98,2008-01-25,-0.349,-0.349,-0.349,1
8,46.98,2008-01-26,-0.347,-0.347,-0.347,1
8,46.98,2008-01-27,-0.348,-0.348,-0.348,1
8,46.98,2008-01-28,-0.348,-0.348,-0.348,1
8,46.98,2008-01-29,-0.348,-0.348,-0.348,1
8,46.98,2008-01-30,-0.348,-0.348,-0.348,1
8,46.98,2008-01-31,-0.347,-0.347,-0.347,1
8,46.98,2008-02-01,-0.349,-0.349,-0.349,1
8,46.98,2008-02-02,-0.351,-0.351,-0.351,1
8,46.98,2008-02-03,-0.35,-0.35,-0.35,1
8,46.98,2008-02-04,-0.351,-0.351,-0.351,1
8,46.98,2008-02-05,-0.349,-0.349,-0.349,1
8,46.98,2008-02-06,-0.35,-0.35,-0.35,1
8,46.98,2008-02-07,-0.35,-0.35,-0.35,1
8,46.98,2008-02-08,-0.351,-0.351,-0.351,1
8,46.98,2008-02-09,-0.349,-0.349,-0.349,1
8,46.98,2008-02-10,-0.35,-0.35,-0.35,1
8,46.98,2008-02-11,-0.35,-0.35,-0.35,1
8,46.98,2008-02-12,-0.347,-0.347,-0.347,1
8,46.98,2008-02-13,-0.35,-0.35,-0.35,1
8,46.98,2008-02-14,-0.349,-0.349,-0.349,1
8,46.98,2008-02-15,-0.35,-0.35,-0.35,1
8,46.98,2008-02-16,-0.35,-0.35,-0.35,1
8,46.98,2008-02-17,-0.35,-0.35,-0.35,1
8,46.98,2008-02-18,-0.35,-0.35,-0.35,1
8,46.98,2008-02-19,-0.351,-0.351,-0.351,1
8,46.98,2008-02-20,-0.35,-0.35,-0.35,1
8,46.98,2008-02-21,-0.35,-0.35,-0.35,1
8,46.98,2008-02-22,-0.349,-0.349,-0.349,1
8,46.98,2008-02-23,-0.35,-0.35,-0.35,1
8,46.98,2008-02-24,-0.35,-0.35,-0.35,1
8,46.98,2008-02-25,-0.35,-0.35,-0.35,1
8,46.98,2008-02-26,-0.35,-0.35,-0.35,1
8,46.98,2008-02-27,-0.352,-0.352,-0.352,1
8,46.98,2008-02-28,-0.35,-0.35,-0.35,1
8,46.98,2008-02-29,-0.35,-0.35,-0.35,1
8,46.98,2008-03-01,-0.35,-0.35,-0.35,1
8,46.98,2008-03-02,-0.35,-0.35,-0.35,1
8,46.98,2008-03-03,-0.35,-0.35,-0.35,1
8,46.98,2008-03-04,-0.352,-0.352,-0.352,1
8,46.98,2008-03-05,-0.351,-0.351,-0.351,1
8,46.98,2008-03-06,-0.35,-0.35,-0.35,1
8,46.98,2008-03-07,-0.351,-0.351,-0.351,1
8,46.98,2008-03-08,-0.351,-0.351,-0.351,1
8,46.98,2008-03-09,-0.351,-0.351,-0.351,1
8,46.98,2008-03-10,-0.352,-0.352,-0.352,1
8,46.98,2008-03-11,-0.35,-0.35,-0.35,1
8,46.98,2008-03-12,-0.354,-0.354,-0.354,1
8,46.98,2008-03-13,-0.351,-0.351,-0.351,1
8,46.98,2008-03-14,-0.352,-0.352,-0.352,1
8,46.98,2008-03-15,-0.352,-0.352,-0.352,1
8,46.98,2008-03-16,-0.351,-0.351,-0.351,1
8,46.98,2008-03-17,-0.352,-0.352,-0.352,1
8,46.98,2008-03-18,-0.356,-0.356,-0.356,1
8,46.98,2008-03-19,-0.353,-0.353,-0.353,1
8,46.98,2008-03-20,-0.353,-0.353,-0.353,1
8,46.98,2008-03-21,-0.356,-0.356,-0.356,1
8,46.98,2008-03-22,-0.355,-0.355,-0.355,1
8,46.98,2008-03-23,-0.356,-0.356,-0.356,1
8,46.98,2008-03-24,-0.353,-0.353,-0.353,1
8,46.98,2008-03-25,-0.353,-0.353,-0.353,1
8,46.98,2008-03-26,-0.354,-0.354,-0.354,1
8,46.98,2008-03-27,-0.356,-0.356,-0.356,1
8,46.98,2008-03-28,-0.355,-0.355,-0.355,1
8,46.98,2008-03-29,-0.355,-0.355,-0.355,1
8,46.98,2008-03-30,-0.355,-0.355,-0.355,1
8,46.98,2008-03-31,-0.357,-0.357,-0.357,1
8,46.98,2008-04-01,-0.356,-0.356,-0.356,1
8,46.98,2008-04-02,-0.357,-0.357,-0.357,1
8,46.98,2008-04-03,-0.356,-0.356,-0.356,1
8,46.98,2008-04-04,-0.356,-0.356,-0.356,1
8,46.98,2008-04-05,-0.356,-0.356,-0.356,1
8,46.98,2008-04-06,-0.357,-0.357,-0.357,1
8,46.98,2008-04-07,-0.357,-0.357,-0.357,1
8,46.98,2008-04-08,-0.358,-0.358,-0.358,1
8,46.98,2008-04-09,-0.358,-0.358,-0.358,1
8,46.98,2008-04-10,-0.356,-0.356,-0.356,1
8,46.98,2008-04-11,-0.362,-0.362,-0.362,1
8,46.98,2008-04-12,-0.357,-0.357,-0.357,1
8,46.98,2008-04-13,-0.358,-0.358,-0.358,1
8,46.98,2008-04-14,-0.358,-0.358,-0.358,1
8,46.98,2008-04-15,-0.357,-0.357,-0.357,1
8,46.98,2008-04-16,-0.358,-0.358,-0.358,1
8,46.98,2008-04-17,-0.36,-0.36,-0.36,1
8,46.98,2008-04-18,-0.36,-0.36,-0.36,1
8,46.98,2008-04-19,-0.36,-0.36,-0.36,1
8,46.98,2008-04-20,-0.36,-0.36,-0.36,1
8,46.98,2008-04-21,-0.358,-0.358,-0.358,1
8,46.98,2008-04-22,-0.358,-0.358,-0.358,1
8,46.98,2008-04-23,-0.358,-0.358,-0.358,1
8,46.98,2008-04-24,-0.358,-0.358,-0.358,1
8,46.98,2008-04-25,-0.36,-0.36,-0.36,1
8,46.98,2008-04-26,-0.358,-0.358,-0.358,1
8,46.98,2008-04-27,-0.358,-0.358,-0.358,1
8,46.98,2008-04-28,-0.358,-0.358,-0.358,1
8,46.98,2008-04-29,-0.36,-0.36,-0.36,1
8,46.98,2008-04-30,-0.36,-0.36,-0.36,1
8,46.98,2008-05-01,-0.36,-0.36,-0.36,1
8,46.98,2008-05-02,-0.36,-0.36,-0.36,1
8,46.98,2008-05-03,-0.36,-0.36,-0.36,1
8,46.98,2008-05-04,-0.358,-0.358,-0.358,1
8,46.98,2008-05-05,-0.362,-0.362,-0.362,1
8,46.98,2008-05-06,-0.36,-0.36,-0.36,1
8,46.98,2008-05-07,-0.362,-0.362,-0.362,1
8,46.98,2008-05-08,-0.36,-0.36,-0.36,1
8,46.98,2008-05-09,-0.36,-0.36,-0.36,1
8,46.98,2008-05-10,-0.36,-0.36,-0.36,1
8,46.98,2008-05-11,-0.36,-0.36,-0.36,1
8,46.98,2008-05-12,-0.362,-0.362,-0.362,1
8,46.98,2008-05-13,-0.362,-0.362,-0.362,1
8,46.98,2008-05-14,-0.362,-0.362,-0.362,1
8,46.98,2008-05-15,-0.364,-0.364,-0.364,1
8,46.98,2008-05-16,-0.363,-0.363,-0.363,1
8,46.98,2008-05-17,-0.363,-0.363,-0.363,1
8,46.98,2008-05-18,-0.362,-0.362,-0.362,1
8,46.98,2008-05-19,-0.363,-0.363,-0.363,1
8,46.98,2008-05-20,-0.363,-0.363,-0.363,1
8,46.98,2008-05-21,-0.364,-0.364,-0.364,1
8,46.98,2008-05-22,-0.364,-0.364,-0.364,1
8,46.98,2008-05-23,-0.364,-0.364,-0.364,1
8,46.98,2008-05-24,-0.362,-0.362,-0.362,1
8,46.98,2008-05-25,-0.365,-0.365,-0.365,1
8,46.98,2008-05-26,-0.364,-0.364,-0.364,1
8,46.98,2008-05-27,-0.363,-0.363,-0.363,1
8,46.98,2008-05-28,-0.363,-0.363,-0.363,1
8,46.98,2008-05-29,NA,NA,NA,0
8,46.98,2008-05-30,NA,NA,NA,0
8,46.98,2008-05-31,NA,NA,NA,0
8,46.98,2008-06-01,NA,NA,NA,0
8,46.98,2008-06-02,NA,NA,NA,0
8,46.98,2008-06-03,NA,NA,NA,0
8,46.98,2008-06-04,NA,NA,NA,0
8,46.98,2008-06-05,NA,NA,NA,0
8,46.98,2008-06-06,NA,NA,NA,0
8,46.98,2008-06-07,NA,NA,NA,0
8,46.98,2008-06-08,NA,NA,NA,0
8,46.98,2008-06-09,NA,NA,NA,0
8,46.98,2008-06-10,NA,NA,NA,0
8,46.98,2008-06-11,NA,NA,NA,0
8,46.98,2008-06-12,NA,NA,NA,0
8,46.98,2008-06-13,NA,NA,NA,0
8,46.98,2008-06-14,NA,NA,NA,0
8,46.98,2008-06-15,NA,NA,NA,0
8,46.98,2008-06-16,NA,NA,NA,0
8,46.98,2008-06-17,NA,NA,NA,0
8,46.98,2008-06-18,NA,NA,NA,0
8,46.98,2008-06-19,NA,NA,NA,0
8,46.98,2008-06-20,NA,NA,NA,0
8,46.98,2008-06-21,NA,NA,NA,0
8,46.98,2008-06-22,NA,NA,NA,0
8,46.98,2008-06-23,NA,NA,NA,0
8,46.98,2008-06-24,NA,NA,NA,0
8,46.98,2008-06-25,NA,NA,NA,0
8,46.98,2008-06-26,NA,NA,NA,0
8,46.98,2008-06-27,NA,NA,NA,0
8,46.98,2008-06-28,NA,NA,NA,0
8,46.98,2008-06-29,NA,NA,NA,0
8,46.98,2008-06-30,NA,NA,NA,0
8,46.98,2008-07-01,NA,NA,NA,0
8,46.98,2008-07-02,NA,NA,NA,0
8,46.98,2008-07-03,NA,NA,NA,0
8,46.98,2008-07-04,NA,NA,NA,0
8,46.98,2008-07-05,NA,NA,NA,0
8,46.98,2008-07-06,NA,NA,NA,0
8,46.98,2008-07-07,NA,NA,NA,0
8,46.98,2008-07-08,NA,NA,NA,0
8,46.98,2008-07-09,NA,NA,NA,0
8,46.98,2008-07-10,NA,NA,NA,0
8,46.98,2008-07-11,NA,NA,NA,0
8,46.98,2008-07-12,NA,NA,NA,0
8,46.98,2008-07-13,NA,NA,NA,0
8,46.98,2008-07-14,NA,NA,NA,0
8,46.98,2008-07-15,NA,NA,NA,0
8,46.98,2008-07-16,NA,NA,NA,0
8,46.98,2008-07-17,NA,NA,NA,0
8,46.98,2008-07-18,NA,NA,NA,0
8,46.98,2008-07-19,NA,NA,NA,0
8,46.98,2008-07-20,NA,NA,NA,0
8,46.98,2008-07-21,NA,NA,NA,0
8,46.98,2008-07-22,NA,NA,NA,0
8,46.98,2008-07-23,NA,NA,NA,0
8,46.98,2008-07-24,NA,NA,NA,0
8,46.98,2008-07-25,NA,NA,NA,0
8,46.98,2008-07-26,NA,NA,NA,0
8,46.98,2008-07-27,NA,NA,NA,0
8,46.98,2008-07-28,NA,NA,NA,0
8,46.98,2008-07-29,NA,NA,NA,0
8,46.98,2008-07-30,NA,NA,NA,0
8,46.98,2008-07-31,NA,NA,NA,0
8,46.98,2008-08-01,NA,NA,NA,0
8,46.98,2008-08-02,NA,NA,NA,0
8,46.98,2008-08-03,NA,NA,NA,0
8,46.98,2008-08-04,NA,NA,NA,0
8,46.98,2008-08-05,NA,NA,NA,0
8,46.98,2008-08-06,NA,NA,NA,0
8,46.98,2008-08-07,NA,NA,NA,0
8,46.98,2008-08-08,NA,NA,NA,0
8,46.98,2008-08-09,NA,NA,NA,0
8,46.98,2008-08-10,NA,NA,NA,0
8,46.98,2008-08-11,NA,NA,NA,0
8,46.98,2008-08-12,NA,NA,NA,0
8,46.98,2008-08-13,NA,NA,NA,0
8,46.98,2008-08-14,NA,NA,NA,0
8,46.98,2008-08-15,NA,NA,NA,0
8,46.98,2008-08-16,NA,NA,NA,0
8,46.98,2008-08-17,NA,NA,NA,0
8,46.98,2008-08-18,NA,NA,NA,0
8,46.98,2008-08-19,NA,NA,NA,0
8,46.98,2008-08-20,NA,NA,NA,0
8,46.98,2008-08-21,NA,NA,NA,0
8,46.98,2008-08-22,NA,NA,NA,0
8,46.98,2008-08-23,NA,NA,NA,0
8,46.98,2008-08-24,NA,NA,NA,0
8,46.98,2008-08-25,NA,NA,NA,0
8,46.98,2008-08-26,NA,NA,NA,0
8,46.98,2008-08-27,NA,NA,NA,0
8,46.98,2008-08-28,NA,NA,NA,0
8,46.98,2008-08-29,NA,NA,NA,0
8,46.98,2008-08-30,NA,NA,NA,0
8,46.98,2008-08-31,NA,NA,NA,0
8,46.98,2008-09-01,NA,NA,NA,0
8,46.98,2008-09-02,NA,NA,NA,0
8,46.98,2008-09-03,NA,NA,NA,0
8,46.98,2008-09-04,NA,NA,NA,0
8,46.98,2008-09-05,NA,NA,NA,0
8,46.98,2008-09-06,NA,NA,NA,0
8,46.98,2008-09-07,NA,NA,NA,0
8,46.98,2008-09-08,NA,NA,NA,0
8,46.98,2008-09-09,NA,NA,NA,0
8,46.98,2008-09-10,NA,NA,NA,0
8,46.98,2008-09-11,NA,NA,NA,0
8,46.98,2008-09-12,NA,NA,NA,0
8,46.98,2008-09-13,NA,NA,NA,0
8,46.98,2008-09-14,NA,NA,NA,0
8,46.98,2008-09-15,NA,NA,NA,0
8,46.98,2008-09-16,NA,NA,NA,0
8,46.98,2008-09-17,NA,NA,NA,0
8,46.98,2008-09-18,NA,NA,NA,0
8,46.98,2008-09-19,NA,NA,NA,0
8,46.98,2008-09-20,NA,NA,NA,0
8,46.98,2008-09-21,NA,NA,NA,0
8,46.98,2008-09-22,NA,NA,NA,0
8,46.98,2008-09-23,NA,NA,NA,0
8,46.98,2008-09-24,NA,NA,NA,0
8,46.98,2008-09-25,NA,NA,NA,0
8,46.98,2008-09-26,NA,NA,NA,0
8,46.98,2008-09-27,NA,NA,NA,0
8,46.98,2008-09-28,NA,NA,NA,0
8,46.98,2008-09-29,NA,NA,NA,0
8,46.98,2008-09-30,NA,NA,NA,0
8,46.98,2008-10-01,NA,NA,NA,0
8,46.98,2008-10-02,NA,NA,NA,0
8,46.98,2008-10-03,NA,NA,NA,0
8,46.98,2008-10-04,NA,NA,NA,0
8,46.98,2008-10-05,NA,NA,NA,0
8,46.98,2008-10-06,NA,NA,NA,0
8,46.98,2008-10-07,NA,NA,NA,0
8,46.98,2008-10-08,NA,NA,NA,0
8,46.98,2008-10-09,NA,NA,NA,0
8,46.98,2008-10-10,NA,NA,NA,0
8,46.98,2008-10-11,NA,NA,NA,0
8,46.98,2008-10-12,NA,NA,NA,0
8,46.98,2008-10-13,NA,NA,NA,0
8,46.98,2008-10-14,NA,NA,NA,0
8,46.98,2008-10-15,NA,NA,NA,0
8,46.98,2008-10-16,NA,NA,NA,0
8,46.98,2008-10-17,NA,NA,NA,0
8,46.98,2008-10-18,NA,NA,NA,0
8,46.98,2008-10-19,NA,NA,NA,0
8,46.98,2008-10-20,NA,NA,NA,0
8,46.98,2008-10-21,NA,NA,NA,0
8,46.98,2008-10-22,NA,NA,NA,0
8,46.98,2008-10-23,NA,NA,NA,0
8,46.98,2008-10-24,NA,NA,NA,0
8,46.98,2008-10-25,NA,NA,NA,0
8,46.98,2008-10-26,NA,NA,NA,0
8,46.98,2008-10-27,NA,NA,NA,0
8,46.98,2008-10-28,NA,NA,NA,0
8,46.98,2008-10-29,NA,NA,NA,0
8,46.98,2008-10-30,NA,NA,NA,0
8,46.98,2008-10-31,NA,NA,NA,0
8,46.98,2008-11-01,NA,NA,NA,0
8,46.98,2008-11-02,NA,NA,NA,0
8,46.98,2008-11-03,NA,NA,NA,0
8,46.98,2008-11-04,NA,NA,NA,0
8,46.98,2008-11-05,NA,NA,NA,0
8,46.98,2008-11-06,NA,NA,NA,0
8,46.98,2008-11-07,NA,NA,NA,0
8,46.98,2008-11-08,NA,NA,NA,0
8,46.98,2008-11-09,NA,NA,NA,0
8,46.98,2008-11-10,NA,NA,NA,0
8,46.98,2008-11-11,NA,NA,NA,0
8,46.98,2008-11-12,NA,NA,NA,0
8,46.98,2008-11-13,NA,NA,NA,0
8,46.98,2008-11-14,NA,NA,NA,0
8,46.98,2008-11-15,NA,NA,NA,0
8,46.98,2008-11-16,NA,NA,NA,0
8,46.98,2008-11-17,NA,NA,NA,0
8,46.98,2008-11-18,NA,NA,NA,0
8,46.98,2008-11-19,NA,NA,NA,0
8,46.98,2008-11-20,NA,NA,NA,0
8,46.98,2008-11-21,NA,NA,NA,0
8,46.98,2008-11-22,NA,NA,NA,0
8,46.98,2008-11-23,NA,NA,NA,0
8,46.98,2008-11-24,NA,NA,NA,0
8,46.98,2008-11-25,NA,NA,NA,0
8,46.98,2008-11-26,NA,NA,NA,0
8,46.98,2008-11-27,NA,NA,NA,0
8,46.98,2008-11-28,NA,NA,NA,0
8,46.98,2008-11-29,NA,NA,NA,0
8,46.98,2008-11-30,NA,NA,NA,0
8,46.98,2008-12-01,-0.358,-0.358,-0.358,1
8,46.98,2008-12-02,-0.357,-0.357,-0.357,1
8,46.98,2008-12-03,-0.357,-0.357,-0.357,1
8,46.98,2008-12-04,-0.357,-0.357,-0.357,1
8,46.98,2008-12-05,-0.358,-0.358,-0.358,1
8,46.98,2008-12-06,-0.358,-0.358,-0.358,1
8,46.98,2008-12-07,-0.358,-0.358,-0.358,1
8,46.98,2008-12-08,-0.358,-0.358,-0.358,1
8,46.98,2008-12-09,-0.358,-0.358,-0.358,1
8,46.98,2008-12-10,-0.358,-0.358,-0.358,1
8,46.98,2008-12-11,-0.358,-0.358,-0.358,1
8,46.98,2008-12-12,-0.356,-0.356,-0.356,1
8,46.98,2008-12-13,-0.36,-0.36,-0.36,1
8,46.98,2008-12-14,-0.358,-0.358,-0.358,1
8,46.98,2008-12-15,-0.357,-0.357,-0.357,1
8,46.98,2008-12-16,-0.357,-0.357,-0.357,1
8,46.98,2008-12-17,-0.357,-0.357,-0.357,1
8,46.98,2008-12-18,-0.357,-0.357,-0.357,1
8,46.98,2008-12-19,-0.358,-0.358,-0.358,1
8,46.98,2008-12-20,-0.358,-0.358,-0.358,1
8,46.98,2008-12-21,-0.358,-0.358,-0.358,1
8,46.98,2008-12-22,-0.357,-0.357,-0.357,1
8,46.98,2008-12-23,-0.358,-0.358,-0.358,1
8,46.98,2008-12-24,-0.357,-0.357,-0.357,1
8,46.98,2008-12-25,-0.358,-0.358,-0.358,1
8,46.98,2008-12-26,-0.358,-0.358,-0.358,1
8,46.98,2008-12-27,-0.358,-0.358,-0.358,1
8,46.98,2008-12-28,-0.358,-0.358,-0.358,1
8,46.98,2008-12-29,-0.358,-0.358,-0.358,1
8,46.98,2008-12-30,-0.357,-0.357,-0.357,1
8,46.98,2008-12-31,-0.356,-0.356,-0.356,1
8,46.98,2009-01-01,-0.358,-0.358,-0.358,1
8,46.98,2009-01-02,-0.358,-0.358,-0.358,1
8,46.98,2009-01-03,-0.358,-0.358,-0.358,1
8,46.98,2009-01-04,-0.358,-0.358,-0.358,1
8,46.98,2009-01-05,-0.36,-0.36,-0.36,1
8,46.98,2009-01-06,-0.358,-0.358,-0.358,1
8,46.98,2009-01-07,-0.36,-0.36,-0.36,1
8,46.98,2009-01-08,NA,NA,NA,0
8,46.98,2009-01-09,NA,NA,NA,0
8,46.98,2009-01-10,NA,NA,NA,0
8,46.98,2009-01-11,NA,NA,NA,0
8,46.98,2009-01-12,NA,NA,NA,0
8,46.98,2009-01-13,-0.358,-0.358,-0.358,1
8,46.98,2009-01-14,-0.358,-0.358,-0.358,1
8,46.98,2009-01-15,-0.36,-0.36,-0.36,1
8,46.98,2009-01-16,-0.358,-0.358,-0.358,1
8,46.98,2009-01-17,-0.358,-0.358,-0.358,1
8,46.98,2009-01-18,-0.36,-0.36,-0.36,1
8,46.98,2009-01-19,-0.358,-0.358,-0.358,1
8,46.98,2009-01-20,-0.36,-0.36,-0.36,1
8,46.98,2009-01-21,-0.358,-0.358,-0.358,1
8,46.98,2009-01-22,-0.36,-0.36,-0.36,1
8,46.98,2009-01-23,-0.358,-0.358,-0.358,1
8,46.98,2009-01-24,-0.362,-0.362,-0.362,1
8,46.98,2009-01-25,-0.362,-0.362,-0.362,1
8,46.98,2009-01-26,-0.36,-0.36,-0.36,1
8,46.98,2009-01-27,-0.36,-0.36,-0.36,1
8,46.98,2009-01-28,-0.36,-0.36,-0.36,1
8,46.98,2009-01-29,NA,NA,NA,0
8,46.98,2009-01-30,NA,NA,NA,0
8,46.98,2009-01-31,NA,NA,NA,0
8,46.98,2009-02-01,NA,NA,NA,0
8,46.98,2009-02-02,NA,NA,NA,0
8,46.98,2009-02-03,NA,NA,NA,0
8,46.98,2009-02-04,NA,NA,NA,0
8,46.98,2009-02-05,NA,NA,NA,0
8,46.98,2009-02-06,NA,NA,NA,0
8,46.98,2009-02-07,NA,NA,NA,0
8,46.98,2009-02-08,NA,NA,NA,0
8,46.98,2009-02-09,NA,NA,NA,0
8,46.98,2009-02-10,NA,NA,NA,0
8,46.98,2009-02-11,NA,NA,NA,0
8,46.98,2009-02-12,NA,NA,NA,0
8,46.98,2009-02-13,NA,NA,NA,0
8,46.98,2009-02-14,NA,NA,NA,0
8,46.98,2009-02-15,NA,NA,NA,0
8,46.98,2009-02-16,-0.362,-0.362,-0.362,1
8,46.98,2009-02-17,-0.362,-0.362,-0.362,1
8,46.98,2009-02-18,-0.36,-0.36,-0.36,1
8,46.98,2009-02-19,-0.363,-0.363,-0.363,1
8,46.98,2009-02-20,-0.36,-0.36,-0.36,1
8,46.98,2009-02-21,-0.36,-0.36,-0.36,1
8,46.98,2009-02-22,-0.36,-0.36,-0.36,1
8,46.98,2009-02-23,-0.362,-0.362,-0.362,1
8,46.98,2009-02-24,-0.363,-0.363,-0.363,1
8,46.98,2009-02-25,-0.363,-0.363,-0.363,1
8,46.98,2009-02-26,-0.363,-0.363,-0.363,1
8,46.98,2009-02-27,-0.36,-0.36,-0.36,1
8,46.98,2009-02-28,-0.362,-0.362,-0.362,1
8,46.98,2009-03-01,-0.362,-0.362,-0.362,1
8,46.98,2009-03-02,-0.363,-0.363,-0.363,1
8,46.98,2009-03-03,-0.362,-0.362,-0.362,1
8,46.98,2009-03-04,-0.363,-0.363,-0.363,1
8,46.98,2009-03-05,-0.362,-0.362,-0.362,1
8,46.98,2009-03-06,-0.363,-0.363,-0.363,1
8,46.98,2009-03-07,-0.363,-0.363,-0.363,1
8,46.98,2009-03-08,-0.363,-0.363,-0.363,1
8,46.98,2009-03-09,-0.363,-0.363,-0.363,1
8,46.98,2009-03-10,-0.362,-0.362,-0.362,1
8,46.98,2009-03-11,-0.363,-0.363,-0.363,1
8,46.98,2009-03-12,-0.363,-0.363,-0.363,1
8,46.98,2009-03-13,-0.364,-0.364,-0.364,1
8,46.98,2009-03-14,-0.363,-0.363,-0.363,1
8,46.98,2009-03-15,-0.363,-0.363,-0.363,1
8,46.98,2009-03-16,-0.364,-0.364,-0.364,1
8,46.98,2009-03-17,-0.365,-0.365,-0.365,1
8,46.98,2009-03-18,-0.364,-0.364,-0.364,1
8,46.98,2009-03-19,-0.364,-0.364,-0.364,1
8,46.98,2009-03-20,NA,NA,NA,0
8,46.98,2009-03-21,NA,NA,NA,0
8,46.98,2009-03-22,NA,NA,NA,0
8,46.98,2009-03-23,NA,NA,NA,0
8,46.98,2009-03-24,NA,NA,NA,0
8,46.98,2009-03-25,NA,NA,NA,0
8,46.98,2009-03-26,NA,NA,NA,0
8,46.98,2009-03-27,NA,NA,NA,0
8,46.98,2009-03-28,NA,NA,NA,0
8,46.98,2009-03-29,NA,NA,NA,0
8,46.98,2009-03-30,NA,NA,NA,0
8,46.98,2009-03-31,NA,NA,NA,0
8,46.98,2009-04-01,NA,NA,NA,0
8,46.98,2009-04-02,NA,NA,NA,0
8,46.98,2009-04-03,NA,NA,NA,0
8,46.98,2009-04-04,NA,NA,NA,0
8,46.98,2009-04-05,NA,NA,NA,0
8,46.98,2009-04-06,NA,NA,NA,0
8,46.98,2009-04-07,NA,NA,NA,0
8,46.98,2009-04-08,NA,NA,NA,0
8,46.98,2009-04-09,NA,NA,NA,0
8,46.98,2009-04-10,NA,NA,NA,0
8,46.98,2009-04-11,NA,NA,NA,0
8,46.98,2009-04-12,NA,NA,NA,0
8,46.98,2009-04-13,-0.365,-0.365,-0.365,1
8,46.98,2009-04-14,-0.368,-0.368,-0.368,1
8,46.98,2009-04-15,-0.368,-0.368,-0.368,1
8,46.98,2009-04-16,-0.365,-0.365,-0.365,1
8,46.98,2009-04-17,-0.368,-0.368,-0.368,1
8,46.98,2009-04-18,-0.368,-0.368,-0.368,1
8,46.98,2009-04-19,-0.368,-0.368,-0.368,1
8,46.98,2009-04-20,-0.366,-0.366,-0.366,1
8,46.98,2009-04-21,-0.368,-0.368,-0.368,1
8,46.98,2009-04-22,-0.368,-0.368,-0.368,1
8,46.98,2009-04-23,-0.37,-0.37,-0.37,1
8,46.98,2009-04-24,-0.368,-0.368,-0.368,1
8,46.98,2009-04-25,-0.368,-0.368,-0.368,1
8,46.98,2009-04-26,-0.368,-0.368,-0.368,1
8,46.98,2009-04-27,-0.37,-0.37,-0.37,1
8,46.98,2009-04-28,-0.368,-0.368,-0.368,1
8,46.98,2009-04-29,-0.37,-0.37,-0.37,1
8,46.98,2009-04-30,-0.37,-0.37,-0.37,1
8,46.98,2009-05-01,-0.37,-0.37,-0.37,1
8,46.98,2009-05-02,-0.37,-0.37,-0.37,1
8,46.98,2009-05-03,-0.37,-0.37,-0.37,1
8,46.98,2009-05-04,-0.37,-0.37,-0.37,1
8,46.98,2009-05-05,-0.371,-0.371,-0.371,1
8,46.98,2009-05-06,-0.368,-0.368,-0.368,1
8,46.98,2009-05-07,-0.37,-0.37,-0.37,1
8,46.98,2009-05-08,-0.37,-0.37,-0.37,1
8,46.98,2009-05-09,-0.371,-0.371,-0.371,1
8,46.98,2009-05-10,-0.371,-0.371,-0.371,1
8,46.98,2009-05-11,-0.371,-0.371,-0.371,1
8,46.98,2009-05-12,-0.371,-0.371,-0.371,1
8,46.98,2009-05-13,-0.371,-0.371,-0.371,1
8,46.98,2009-05-14,-0.371,-0.371,-0.371,1
8,46.98,2009-05-15,-0.372,-0.372,-0.372,1
8,46.98,2009-05-16,-0.371,-0.371,-0.371,1
8,46.98,2009-05-17,-0.371,-0.371,-0.371,1
8,46.98,2009-05-18,-0.372,-0.372,-0.372,1
8,46.98,2009-05-19,-0.372,-0.372,-0.372,1
8,46.98,2009-05-20,-0.373,-0.373,-0.373,1
8,46.98,2009-05-21,-0.371,-0.371,-0.371,1
8,46.98,2009-05-22,-0.372,-0.372,-0.372,1
8,46.98,2009-05-23,-0.371,-0.371,-0.371,1
8,46.98,2009-05-24,-0.373,-0.373,-0.373,1
8,46.98,2009-05-25,-0.373,-0.373,-0.373,1
8,46.98,2009-05-26,-0.373,-0.373,-0.373,1
8,46.98,2009-05-27,-0.372,-0.372,-0.372,1
8,46.98,2009-05-28,-0.374,-0.374,-0.374,1
8,46.98,2009-05-29,-0.374,-0.374,-0.374,1
8,46.98,2009-05-30,-0.374,-0.374,-0.374,1
8,46.98,2009-05-31,-0.374,-0.374,-0.374,1
8,46.98,2009-06-01,-0.375,-0.375,-0.375,1
8,46.98,2009-06-02,-0.373,-0.373,-0.373,1
8,46.98,2009-06-03,-0.375,-0.375,-0.375,1
8,46.98,2009-06-04,-0.375,-0.375,-0.375,1
8,46.98,2009-06-05,-0.374,-0.374,-0.374,1
8,46.98,2009-06-06,-0.375,-0.375,-0.375,1
8,46.98,2009-06-07,-0.375,-0.375,-0.375,1
8,46.98,2009-06-08,-0.375,-0.375,-0.375,1
8,46.98,2009-06-09,-0.375,-0.375,-0.375,1
8,46.98,2009-06-10,-0.375,-0.375,-0.375,1
8,46.98,2009-06-11,NA,NA,NA,0
8,46.98,2009-06-12,NA,NA,NA,0
8,46.98,2009-06-13,NA,NA,NA,0
8,46.98,2009-06-14,NA,NA,NA,0
8,46.98,2009-06-15,NA,NA,NA,0
8,46.98,2009-06-16,NA,NA,NA,0
8,46.98,2009-06-17,NA,NA,NA,0
8,46.98,2009-06-18,NA,NA,NA,0
8,46.98,2009-06-19,NA,NA,NA,0
8,46.98,2009-06-20,NA,NA,NA,0
8,46.98,2009-06-21,NA,NA,NA,0
8,46.98,2009-06-22,NA,NA,NA,0
8,46.98,2009-06-23,NA,NA,NA,0
8,46.98,2009-06-24,NA,NA,NA,0
8,46.98,2009-06-25,NA,NA,NA,0
8,46.98,2009-06-26,NA,NA,NA,0
8,46.98,2009-06-27,NA,NA,NA,0
8,46.98,2009-06-28,NA,NA,NA,0
8,46.98,2009-06-29,NA,NA,NA,0
8,46.98,2009-06-30,NA,NA,NA,0
8,46.98,2009-07-01,NA,NA,NA,0
8,46.98,2009-07-02,NA,NA,NA,0
8,46.98,2009-07-03,NA,NA,NA,0
8,46.98,2009-07-04,NA,NA,NA,0
8,46.98,2009-07-05,NA,NA,NA,0
8,46.98,2009-07-06,NA,NA,NA,0
8,46.98,2009-07-07,NA,NA,NA,0
8,46.98,2009-07-08,NA,NA,NA,0
8,46.98,2009-07-09,NA,NA,NA,0
8,46.98,2009-07-10,NA,NA,NA,0
8,46.98,2009-07-11,NA,NA,NA,0
8,46.98,2009-07-12,NA,NA,NA,0
8,46.98,2009-07-13,NA,NA,NA,0
8,46.98,2009-07-14,NA,NA,NA,0
8,46.98,2009-07-15,NA,NA,NA,0
8,46.98,2009-07-16,NA,NA,NA,0
8,46.98,2009-07-17,NA,NA,NA,0
8,46.98,2009-07-18,NA,NA,NA,0
8,46.98,2009-07-19,NA,NA,NA,0
8,46.98,2009-07-20,NA,NA,NA,0
8,46.98,2009-07-21,NA,NA,NA,0
8,46.98,2009-07-22,NA,NA,NA,0
8,46.98,2009-07-23,NA,NA,NA,0
8,46.98,2009-07-24,NA,NA,NA,0
8,46.98,2009-07-25,NA,NA,NA,0
8,46.98,2009-07-26,NA,NA,NA,0
8,46.98,2009-07-27,NA,NA,NA,0
8,46.98,2009-07-28,NA,NA,NA,0
8,46.98,2009-07-29,NA,NA,NA,0
8,46.98,2009-07-30,NA,NA,NA,0
8,46.98,2009-07-31,NA,NA,NA,0
8,46.98,2009-08-01,NA,NA,NA,0
8,46.98,2009-08-02,NA,NA,NA,0
8,46.98,2009-08-03,NA,NA,NA,0
8,46.98,2009-08-04,NA,NA,NA,0
8,46.98,2009-08-05,NA,NA,NA,0
8,46.98,2009-08-06,NA,NA,NA,0
8,46.98,2009-08-07,NA,NA,NA,0
8,46.98,2009-08-08,NA,NA,NA,0
8,46.98,2009-08-09,NA,NA,NA,0
8,46.98,2009-08-10,NA,NA,NA,0
8,46.98,2009-08-11,NA,NA,NA,0
8,46.98,2009-08-12,NA,NA,NA,0
8,46.98,2009-08-13,NA,NA,NA,0
8,46.98,2009-08-14,NA,NA,NA,0
8,46.98,2009-08-15,NA,NA,NA,0
8,46.98,2009-08-16,NA,NA,NA,0
8,46.98,2009-08-17,NA,NA,NA,0
8,46.98,2009-08-18,NA,NA,NA,0
8,46.98,2009-08-19,NA,NA,NA,0
8,46.98,2009-08-20,NA,NA,NA,0
8,46.98,2009-08-21,NA,NA,NA,0
8,46.98,2009-08-22,NA,NA,NA,0
8,46.98,2009-08-23,NA,NA,NA,0
8,46.98,2009-08-24,NA,NA,NA,0
8,46.98,2009-08-25,NA,NA,NA,0
8,46.98,2009-08-26,NA,NA,NA,0
8,46.98,2009-08-27,NA,NA,NA,0
8,46.98,2009-08-28,NA,NA,NA,0
8,46.98,2009-08-29,NA,NA,NA,0
8,46.98,2009-08-30,NA,NA,NA,0
8,46.98,2009-08-31,NA,NA,NA,0
8,46.98,2009-09-01,NA,NA,NA,0
8,46.98,2009-09-02,NA,NA,NA,0
8,46.98,2009-09-03,NA,NA,NA,0
8,46.98,2009-09-04,NA,NA,NA,0
8,46.98,2009-09-05,NA,NA,NA,0
8,46.98,2009-09-06,NA,NA,NA,0
8,46.98,2009-09-07,NA,NA,NA,0
8,46.98,2009-09-08,NA,NA,NA,0
8,46.98,2009-09-09,NA,NA,NA,0
8,46.98,2009-09-10,NA,NA,NA,0
8,46.98,2009-09-11,NA,NA,NA,0
8,46.98,2009-09-12,NA,NA,NA,0
8,46.98,2009-09-13,NA,NA,NA,0
8,46.98,2009-09-14,NA,NA,NA,0
8,46.98,2009-09-15,NA,NA,NA,0
8,46.98,2009-09-16,NA,NA,NA,0
8,46.98,2009-09-17,NA,NA,NA,0
8,46.98,2009-09-18,NA,NA,NA,0
8,46.98,2009-09-19,NA,NA,NA,0
8,46.98,2009-09-20,NA,NA,NA,0
8,46.98,2009-09-21,NA,NA,NA,0
8,46.98,2009-09-22,NA,NA,NA,0
8,46.98,2009-09-23,NA,NA,NA,0
8,46.98,2009-09-24,NA,NA,NA,0
8,46.98,2009-09-25,NA,NA,NA,0
8,46.98,2009-09-26,NA,NA,NA,0
8,46.98,2009-09-27,NA,NA,NA,0
8,46.98,2009-09-28,NA,NA,NA,0
8,46.98,2009-09-29,NA,NA,NA,0
8,46.98,2009-09-30,NA,NA,NA,0
8,46.98,2009-10-01,NA,NA,NA,0
8,46.98,2009-10-02,NA,NA,NA,0
8,46.98,2009-10-03,NA,NA,NA,0
8,46.98,2009-10-04,NA,NA,NA,0
8,46.98,2009-10-05,NA,NA,NA,0
8,46.98,2009-10-06,NA,NA,NA,0
8,46.98,2009-10-07,NA,NA,NA,0
8,46.98,2009-10-08,NA,NA,NA,0
8,46.98,2009-10-09,NA,NA,NA,0
8,46.98,2009-10-10,NA,NA,NA,0
8,46.98,2009-10-11,NA,NA,NA,0
8,46.98,2009-10-12,NA,NA,NA,0
8,46.98,2009-10-13,NA,NA,NA,0
8,46.98,2009-10-14,NA,NA,NA,0
8,46.98,2009-10-15,NA,NA,NA,0
8,46.98,2009-10-16,NA,NA,NA,0
8,46.98,2009-10-17,NA,NA,NA,0
8,46.98,2009-10-18,NA,NA,NA,0
8,46.98,2009-10-19,NA,NA,NA,0
8,46.98,2009-10-20,NA,NA,NA,0
8,46.98,2009-10-21,NA,NA,NA,0
8,46.98,2009-10-22,NA,NA,NA,0
8,46.98,2009-10-23,NA,NA,NA,0
8,46.98,2009-10-24,NA,NA,NA,0
8,46.98,2009-10-25,NA,NA,NA,0
8,46.98,2009-10-26,NA,NA,NA,0
8,46.98,2009-10-27,NA,NA,NA,0
8,46.98,2009-10-28,NA,NA,NA,0
8,46.98,2009-10-29,NA,NA,NA,0
8,46.98,2009-10-30,NA,NA,NA,0
8,46.98,2009-10-31,NA,NA,NA,0
8,46.98,2009-11-01,NA,NA,NA,0
8,46.98,2009-11-02,NA,NA,NA,0
8,46.98,2009-11-03,NA,NA,NA,0
8,46.98,2009-11-04,NA,NA,NA,0
8,46.98,2009-11-05,NA,NA,NA,0
8,46.98,2009-11-06,NA,NA,NA,0
8,46.98,2009-11-07,NA,NA,NA,0
8,46.98,2009-11-08,NA,NA,NA,0
8,46.98,2009-11-09,NA,NA,NA,0
8,46.98,2009-11-10,NA,NA,NA,0
8,46.98,2009-11-11,NA,NA,NA,0
8,46.98,2009-11-12,NA,NA,NA,0
8,46.98,2009-11-13,NA,NA,NA,0
8,46.98,2009-11-14,NA,NA,NA,0
8,46.98,2009-11-15,NA,NA,NA,0
8,46.98,2009-11-16,NA,NA,NA,0
8,46.98,2009-11-17,NA,NA,NA,0
8,46.98,2009-11-18,NA,NA,NA,0
8,46.98,2009-11-19,NA,NA,NA,0
8,46.98,2009-11-20,NA,NA,NA,0
8,46.98,2009-11-21,NA,NA,NA,0
8,46.98,2009-11-22,NA,NA,NA,0
8,46.98,2009-11-23,NA,NA,NA,0
8,46.98,2009-11-24,NA,NA,NA,0
8,46.98,2009-11-25,NA,NA,NA,0
8,46.98,2009-11-26,NA,NA,NA,0
8,46.98,2009-11-27,NA,NA,NA,0
8,46.98,2009-11-28,NA,NA,NA,0
8,46.98,2009-11-29,NA,NA,NA,0
8,46.98,2009-11-30,NA,NA,NA,0
8,46.98,2009-12-01,NA,NA,NA,0
8,46.98,2009-12-02,NA,NA,NA,0
8,46.98,2009-12-03,NA,NA,NA,0
8,46.98,2009-12-04,NA,NA,NA,0
8,46.98,2009-12-05,NA,NA,NA,0
8,46.98,2009-12-06,NA,NA,NA,0
8,46.98,2009-12-07,NA,NA,NA,0
8,46.98,2009-12-08,NA,NA,NA,0
8,46.98,2009-12-09,NA,NA,NA,0
8,46.98,2009-12-10,NA,NA,NA,0
8,46.98,2009-12-11,NA,NA,NA,0
8,46.98,2009-12-12,NA,NA,NA,0
8,46.98,2009-12-13,NA,NA,NA,0
8,46.98,2009-12-14,NA,NA,NA,0
8,46.98,2009-12-15,NA,NA,NA,0
8,46.98,2009-12-16,NA,NA,NA,0
8,46.98,2009-12-17,NA,NA,NA,0
8,46.98,2009-12-18,NA,NA,NA,0
8,46.98,2009-12-19,NA,NA,NA,0
8,46.98,2009-12-20,NA,NA,NA,0
8,46.98,2009-12-21,NA,NA,NA,0
8,46.98,2009-12-22,NA,NA,NA,0
8,46.98,2009-12-23,NA,NA,NA,0
8,46.98,2009-12-24,NA,NA,NA,0
8,46.98,2009-12-25,NA,NA,NA,0
8,46.98,2009-12-26,NA,NA,NA,0
8,46.98,2009-12-27,NA,NA,NA,0
8,46.98,2009-12-28,NA,NA,NA,0
8,46.98,2009-12-29,NA,NA,NA,0
8,46.98,2009-12-30,NA,NA,NA,0
8,46.98,2009-12-31,NA,NA,NA,0
8,46.98,2010-01-01,NA,NA,NA,0
8,46.98,2010-01-02,NA,NA,NA,0
8,46.98,2010-01-03,NA,NA,NA,0
8,46.98,2010-01-04,NA,NA,NA,0
8,46.98,2010-01-05,NA,NA,NA,0
8,46.98,2010-01-06,NA,NA,NA,0
8,46.98,2010-01-07,NA,NA,NA,0
8,46.98,2010-01-08,NA,NA,NA,0
8,46.98,2010-01-09,NA,NA,NA,0
8,46.98,2010-01-10,NA,NA,NA,0
8,46.98,2010-01-11,NA,NA,NA,0
8,46.98,2010-01-12,NA,NA,NA,0
8,46.98,2010-01-13,NA,NA,NA,0
8,46.98,2010-01-14,NA,NA,NA,0
8,46.98,2010-01-15,NA,NA,NA,0
8,46.98,2010-01-16,NA,NA,NA,0
8,46.98,2010-01-17,NA,NA,NA,0
8,46.98,2010-01-18,NA,NA,NA,0
8,46.98,2010-01-19,NA,NA,NA,0
8,46.98,2010-01-20,NA,NA,NA,0
8,46.98,2010-01-21,NA,NA,NA,0
8,46.98,2010-01-22,NA,NA,NA,0
8,46.98,2010-01-23,NA,NA,NA,0
8,46.98,2010-01-24,NA,NA,NA,0
8,46.98,2010-01-25,NA,NA,NA,0
8,46.98,2010-01-26,NA,NA,NA,0
8,46.98,2010-01-27,NA,NA,NA,0
8,46.98,2010-01-28,NA,NA,NA,0
8,46.98,2010-01-29,NA,NA,NA,0
8,46.98,2010-01-30,NA,NA,NA,0
8,46.98,2010-01-31,NA,NA,NA,0
8,46.98,2010-02-01,NA,NA,NA,0
8,46.98,2010-02-02,NA,NA,NA,0
8,46.98,2010-02-03,NA,NA,NA,0
8,46.98,2010-02-04,NA,NA,NA,0
8,46.98,2010-02-05,NA,NA,NA,0
8,46.98,2010-02-06,NA,NA,NA,0
8,46.98,2010-02-07,NA,NA,NA,0
8,46.98,2010-02-08,NA,NA,NA,0
8,46.98,2010-02-09,NA,NA,NA,0
8,46.98,2010-02-10,NA,NA,NA,0
8,46.98,2010-02-11,NA,NA,NA,0
8,46.98,2010-02-12,NA,NA,NA,0
8,46.98,2010-02-13,NA,NA,NA,0
8,46.98,2010-02-14,NA,NA,NA,0
8,46.98,2010-02-15,NA,NA,NA,0
8,46.98,2010-02-16,NA,NA,NA,0
8,46.98,2010-02-17,NA,NA,NA,0
8,46.98,2010-02-18,NA,NA,NA,0
8,46.98,2010-02-19,NA,NA,NA,0
8,46.98,2010-02-20,NA,NA,NA,0
8,46.98,2010-02-21,NA,NA,NA,0
8,46.98,2010-02-22,NA,NA,NA,0
8,46.98,2010-02-23,NA,NA,NA,0
8,46.98,2010-02-24,NA,NA,NA,0
8,46.98,2010-02-25,NA,NA,NA,0
8,46.98,2010-02-26,NA,NA,NA,0
8,46.98,2010-02-27,NA,NA,NA,0
8,46.98,2010-02-28,NA,NA,NA,0
8,46.98,2010-03-01,NA,NA,NA,0
8,46.98,2010-03-02,NA,NA,NA,0
8,46.98,2010-03-03,NA,NA,NA,0
8,46.98,2010-03-04,NA,NA,NA,0
8,46.98,2010-03-05,NA,NA,NA,0
8,46.98,2010-03-06,NA,NA,NA,0
8,46.98,2010-03-07,NA,NA,NA,0
8,46.98,2010-03-08,NA,NA,NA,0
8,46.98,2010-03-09,NA,NA,NA,0
8,46.98,2010-03-10,NA,NA,NA,0
8,46.98,2010-03-11,NA,NA,NA,0
8,46.98,2010-03-12,NA,NA,NA,0
8,46.98,2010-03-13,NA,NA,NA,0
8,46.98,2010-03-14,NA,NA,NA,0
8,46.98,2010-03-15,NA,NA,NA,0
8,46.98,2010-03-16,NA,NA,NA,0
8,46.98,2010-03-17,NA,NA,NA,0
8,46.98,2010-03-18,NA,NA,NA,0
8,46.98,2010-03-19,NA,NA,NA,0
8,46.98,2010-03-20,NA,NA,NA,0
8,46.98,2010-03-21,NA,NA,NA,0
8,46.98,2010-03-22,NA,NA,NA,0
8,46.98,2010-03-23,NA,NA,NA,0
8,46.98,2010-03-24,NA,NA,NA,0
8,46.98,2010-03-25,NA,NA,NA,0
8,46.98,2010-03-26,NA,NA,NA,0
8,46.98,2010-03-27,NA,NA,NA,0
8,46.98,2010-03-28,NA,NA,NA,0
8,46.98,2010-03-29,NA,NA,NA,0
8,46.98,2010-03-30,NA,NA,NA,0
8,46.98,2010-03-31,NA,NA,NA,0
8,46.98,2010-04-01,NA,NA,NA,0
8,46.98,2010-04-02,NA,NA,NA,0
8,46.98,2010-04-03,NA,NA,NA,0
8,46.98,2010-04-04,NA,NA,NA,0
8,46.98,2010-04-05,NA,NA,NA,0
8,46.98,2010-04-06,NA,NA,NA,0
8,46.98,2010-04-07,NA,NA,NA,0
8,46.98,2010-04-08,NA,NA,NA,0
8,46.98,2010-04-09,NA,NA,NA,0
8,46.98,2010-04-10,NA,NA,NA,0
8,46.98,2010-04-11,NA,NA,NA,0
8,46.98,2010-04-12,NA,NA,NA,0
8,46.98,2010-04-13,NA,NA,NA,0
8,46.98,2010-04-14,NA,NA,NA,0
8,46.98,2010-04-15,NA,NA,NA,0
8,46.98,2010-04-16,NA,NA,NA,0
8,46.98,2010-04-17,NA,NA,NA,0
8,46.98,2010-04-18,NA,NA,NA,0
8,46.98,2010-04-19,NA,NA,NA,0
8,46.98,2010-04-20,NA,NA,NA,0
8,46.98,2010-04-21,NA,NA,NA,0
8,46.98,2010-04-22,NA,NA,NA,0
8,46.98,2010-04-23,NA,NA,NA,0
8,46.98,2010-04-24,NA,NA,NA,0
8,46.98,2010-04-25,NA,NA,NA,0
8,46.98,2010-04-26,NA,NA,NA,0
8,46.98,2010-04-27,NA,NA,NA,0
8,46.98,2010-04-28,NA,NA,NA,0
8,46.98,2010-04-29,NA,NA,NA,0
8,46.98,2010-04-30,NA,NA,NA,0
8,46.98,2010-05-01,NA,NA,NA,0
8,46.98,2010-05-02,NA,NA,NA,0
8,46.98,2010-05-03,NA,NA,NA,0
8,46.98,2010-05-04,NA,NA,NA,0
8,46.98,2010-05-05,NA,NA,NA,0
8,46.98,2010-05-06,NA,NA,NA,0
8,46.98,2010-05-07,NA,NA,NA,0
8,46.98,2010-05-08,NA,NA,NA,0
8,46.98,2010-05-09,NA,NA,NA,0
8,46.98,2010-05-10,NA,NA,NA,0
8,46.98,2010-05-11,NA,NA,NA,0
8,46.98,2010-05-12,NA,NA,NA,0
8,46.98,2010-05-13,NA,NA,NA,0
8,46.98,2010-05-14,NA,NA,NA,0
8,46.98,2010-05-15,NA,NA,NA,0
8,46.98,2010-05-16,NA,NA,NA,0
8,46.98,2010-05-17,NA,NA,NA,0
8,46.98,2010-05-18,NA,NA,NA,0
8,46.98,2010-05-19,NA,NA,NA,0
8,46.98,2010-05-20,NA,NA,NA,0
8,46.98,2010-05-21,NA,NA,NA,0
8,46.98,2010-05-22,NA,NA,NA,0
8,46.98,2010-05-23,NA,NA,NA,0
8,46.98,2010-05-24,NA,NA,NA,0
8,46.98,2010-05-25,NA,NA,NA,0
8,46.98,2010-05-26,NA,NA,NA,0
8,46.98,2010-05-27,NA,NA,NA,0
8,46.98,2010-05-28,NA,NA,NA,0
8,46.98,2010-05-29,NA,NA,NA,0
8,46.98,2010-05-30,NA,NA,NA,0
8,46.98,2010-05-31,NA,NA,NA,0
8,46.98,2010-06-01,NA,NA,NA,0
8,46.98,2010-06-02,NA,NA,NA,0
8,46.98,2010-06-03,NA,NA,NA,0
8,46.98,2010-06-04,NA,NA,NA,0
8,46.98,2010-06-05,NA,NA,NA,0
8,46.98,2010-06-06,NA,NA,NA,0
8,46.98,2010-06-07,NA,NA,NA,0
8,46.98,2010-06-08,NA,NA,NA,0
8,46.98,2010-06-09,NA,NA,NA,0
8,46.98,2010-06-10,NA,NA,NA,0
8,46.98,2010-06-11,NA,NA,NA,0
8,46.98,2010-06-12,NA,NA,NA,0
8,46.98,2010-06-13,NA,NA,NA,0
8,46.98,2010-06-14,NA,NA,NA,0
8,46.98,2010-06-15,NA,NA,NA,0
8,46.98,2010-06-16,NA,NA,NA,0
8,46.98,2010-06-17,NA,NA,NA,0
8,46.98,2010-06-18,NA,NA,NA,0
8,46.98,2010-06-19,NA,NA,NA,0
8,46.98,2010-06-20,NA,NA,NA,0
8,46.98,2010-06-21,NA,NA,NA,0
8,46.98,2010-06-22,NA,NA,NA,0
8,46.98,2010-06-23,NA,NA,NA,0
8,46.98,2010-06-24,NA,NA,NA,0
8,46.98,2010-06-25,NA,NA,NA,0
8,46.98,2010-06-26,NA,NA,NA,0
8,46.98,2010-06-27,NA,NA,NA,0
8,46.98,2010-06-28,NA,NA,NA,0
8,46.98,2010-06-29,NA,NA,NA,0
8,46.98,2010-06-30,NA,NA,NA,0
8,46.98,2010-07-01,NA,NA,NA,0
8,46.98,2010-07-02,NA,NA,NA,0
8,46.98,2010-07-03,NA,NA,NA,0
8,46.98,2010-07-04,NA,NA,NA,0
8,46.98,2010-07-05,NA,NA,NA,0
8,46.98,2010-07-06,NA,NA,NA,0
8,46.98,2010-07-07,NA,NA,NA,0
8,46.98,2010-07-08,NA,NA,NA,0
8,46.98,2010-07-09,NA,NA,NA,0
8,46.98,2010-07-10,NA,NA,NA,0
8,46.98,2010-07-11,NA,NA,NA,0
8,46.98,2010-07-12,NA,NA,NA,0
8,46.98,2010-07-13,NA,NA,NA,0
8,46.98,2010-07-14,NA,NA,NA,0
8,46.98,2010-07-15,NA,NA,NA,0
8,46.98,2010-07-16,NA,NA,NA,0
8,46.98,2010-07-17,NA,NA,NA,0
8,46.98,2010-07-18,NA,NA,NA,0
8,46.98,2010-07-19,NA,NA,NA,0
8,46.98,2010-07-20,NA,NA,NA,0
8,46.98,2010-07-21,NA,NA,NA,0
8,46.98,2010-07-22,NA,NA,NA,0
8,46.98,2010-07-23,NA,NA,NA,0
8,46.98,2010-07-24,NA,NA,NA,0
8,46.98,2010-07-25,NA,NA,NA,0
8,46.98,2010-07-26,NA,NA,NA,0
8,46.98,2010-07-27,NA,NA,NA,0
8,46.98,2010-07-28,NA,NA,NA,0
8,46.98,2010-07-29,NA,NA,NA,0
8,46.98,2010-07-30,NA,NA,NA,0
8,46.98,2010-07-31,NA,NA,NA,0
8,46.98,2010-08-01,NA,NA,NA,0
8,46.98,2010-08-02,NA,NA,NA,0
8,46.98,2010-08-03,NA,NA,NA,0
8,46.98,2010-08-04,NA,NA,NA,0
8,46.98,2010-08-05,NA,NA,NA,0
8,46.98,2010-08-06,NA,NA,NA,0
8,46.98,2010-08-07,NA,NA,NA,0
8,46.98,2010-08-08,NA,NA,NA,0
8,46.98,2010-08-09,NA,NA,NA,0
8,46.98,2010-08-10,NA,NA,NA,0
8,46.98,2010-08-11,NA,NA,NA,0
8,46.98,2010-08-12,NA,NA,NA,0
8,46.98,2010-08-13,NA,NA,NA,0
8,46.98,2010-08-14,NA,NA,NA,0
8,46.98,2010-08-15,NA,NA,NA,0
8,46.98,2010-08-16,NA,NA,NA,0
8,46.98,2010-08-17,NA,NA,NA,0
8,46.98,2010-08-18,NA,NA,NA,0
8,46.98,2010-08-19,NA,NA,NA,0
8,46.98,2010-08-20,NA,NA,NA,0
8,46.98,2010-08-21,NA,NA,NA,0
8,46.98,2010-08-22,NA,NA,NA,0
8,46.98,2010-08-23,NA,NA,NA,0
8,46.98,2010-08-24,NA,NA,NA,0
8,46.98,2010-08-25,NA,NA,NA,0
8,46.98,2010-08-26,NA,NA,NA,0
8,46.98,2010-08-27,NA,NA,NA,0
8,46.98,2010-08-28,NA,NA,NA,0
8,46.98,2010-08-29,NA,NA,NA,0
8,46.98,2010-08-30,NA,NA,NA,0
8,46.98,2010-08-31,NA,NA,NA,0
8,46.98,2010-09-01,NA,NA,NA,0
8,46.98,2010-09-02,NA,NA,NA,0
8,46.98,2010-09-03,NA,NA,NA,0
8,46.98,2010-09-04,NA,NA,NA,0
8,46.98,2010-09-05,NA,NA,NA,0
8,46.98,2010-09-06,NA,NA,NA,0
8,46.98,2010-09-07,NA,NA,NA,0
8,46.98,2010-09-08,NA,NA,NA,0
8,46.98,2010-09-09,NA,NA,NA,0
8,46.98,2010-09-10,NA,NA,NA,0
8,46.98,2010-09-11,NA,NA,NA,0
8,46.98,2010-09-12,NA,NA,NA,0
8,46.98,2010-09-13,NA,NA,NA,0
8,46.98,2010-09-14,NA,NA,NA,0
8,46.98,2010-09-15,NA,NA,NA,0
8,46.98,2010-09-16,NA,NA,NA,0
8,46.98,2010-09-17,NA,NA,NA,0
8,46.98,2010-09-18,NA,NA,NA,0
8,46.98,2010-09-19,NA,NA,NA,0
8,46.98,2010-09-20,NA,NA,NA,0
8,46.98,2010-09-21,NA,NA,NA,0
8,46.98,2010-09-22,NA,NA,NA,0
8,46.98,2010-09-23,NA,NA,NA,0
8,46.98,2010-09-24,NA,NA,NA,0
8,46.98,2010-09-25,NA,NA,NA,0
8,46.98,2010-09-26,NA,NA,NA,0
8,46.98,2010-09-27,NA,NA,NA,0
8,46.98,2010-09-28,NA,NA,NA,0
8,46.98,2010-09-29,NA,NA,NA,0
8,46.98,2010-09-30,NA,NA,NA,0
8,46.98,2010-10-01,NA,NA,NA,0
8,46.98,2010-10-02,NA,NA,NA,0
8,46.98,2010-10-03,NA,NA,NA,0
8,46.98,2010-10-04,NA,NA,NA,0
8,46.98,2010-10-05,NA,NA,NA,0
8,46.98,2010-10-06,NA,NA,NA,0
8,46.98,2010-10-07,NA,NA,NA,0
8,46.98,2010-10-08,NA,NA,NA,0
8,46.98,2010-10-09,NA,NA,NA,0
8,46.98,2010-10-10,NA,NA,NA,0
8,46.98,2010-10-11,NA,NA,NA,0
8,46.98,2010-10-12,NA,NA,NA,0
8,46.98,2010-10-13,NA,NA,NA,0
8,46.98,2010-10-14,NA,NA,NA,0
8,46.98,2010-10-15,NA,NA,NA,0
8,46.98,2010-10-16,NA,NA,NA,0
8,46.98,2010-10-17,NA,NA,NA,0
8,46.98,2010-10-18,NA,NA,NA,0
8,46.98,2010-10-19,NA,NA,NA,0
8,46.98,2010-10-20,NA,NA,NA,0
8,46.98,2010-10-21,NA,NA,NA,0
8,46.98,2010-10-22,NA,NA,NA,0
8,46.98,2010-10-23,NA,NA,NA,0
8,46.98,2010-10-24,NA,NA,NA,0
8,46.98,2010-10-25,NA,NA,NA,0
8,46.98,2010-10-26,NA,NA,NA,0
8,46.98,2010-10-27,NA,NA,NA,0
8,46.98,2010-10-28,NA,NA,NA,0
8,46.98,2010-10-29,NA,NA,NA,0
8,46.98,2010-10-30,NA,NA,NA,0
8,46.98,2010-10-31,NA,NA,NA,0
8,46.98,2010-11-01,NA,NA,NA,0
8,46.98,2010-11-02,NA,NA,NA,0
8,46.98,2010-11-03,NA,NA,NA,0
8,46.98,2010-11-04,NA,NA,NA,0
8,46.98,2010-11-05,NA,NA,NA,0
8,46.98,2010-11-06,NA,NA,NA,0
8,46.98,2010-11-07,NA,NA,NA,0
8,46.98,2010-11-08,NA,NA,NA,0
8,46.98,2010-11-09,NA,NA,NA,0
8,46.98,2010-11-10,NA,NA,NA,0
8,46.98,2010-11-11,NA,NA,NA,0
8,46.98,2010-11-12,NA,NA,NA,0
8,46.98,2010-11-13,NA,NA,NA,0
8,46.98,2010-11-14,NA,NA,NA,0
8,46.98,2010-11-15,NA,NA,NA,0
8,46.98,2010-11-16,NA,NA,NA,0
8,46.98,2010-11-17,NA,NA,NA,0
8,46.98,2010-11-18,NA,NA,NA,0
8,46.98,2010-11-19,NA,NA,NA,0
8,46.98,2010-11-20,NA,NA,NA,0
8,46.98,2010-11-21,NA,NA,NA,0
8,46.98,2010-11-22,NA,NA,NA,0
8,46.98,2010-11-23,NA,NA,NA,0
8,46.98,2010-11-24,NA,NA,NA,0
8,46.98,2010-11-25,NA,NA,NA,0
8,46.98,2010-11-26,NA,NA,NA,0
8,46.98,2010-11-27,NA,NA,NA,0
8,46.98,2010-11-28,NA,NA,NA,0
8,46.98,2010-11-29,NA,NA,NA,0
8,46.98,2010-11-30,NA,NA,NA,0
8,46.98,2010-12-01,NA,NA,NA,0
8,46.98,2010-12-02,NA,NA,NA,0
8,46.98,2010-12-03,NA,NA,NA,0
8,46.98,2010-12-04,NA,NA,NA,0
8,46.98,2010-12-05,NA,NA,NA,0
8,46.98,2010-12-06,NA,NA,NA,0
8,46.98,2010-12-07,NA,NA,NA,0
8,46.98,2010-12-08,NA,NA,NA,0
8,46.98,2010-12-09,NA,NA,NA,0
8,46.98,2010-12-10,NA,NA,NA,0
8,46.98,2010-12-11,NA,NA,NA,0
8,46.98,2010-12-12,NA,NA,NA,0
8,46.98,2010-12-13,NA,NA,NA,0
8,46.98,2010-12-14,NA,NA,NA,0
8,46.98,2010-12-15,NA,NA,NA,0
8,46.98,2010-12-16,NA,NA,NA,0
8,46.98,2010-12-17,NA,NA,NA,0
8,46.98,2010-12-18,NA,NA,NA,0
8,46.98,2010-12-19,NA,NA,NA,0
8,46.98,2010-12-20,NA,NA,NA,0
8,46.98,2010-12-21,NA,NA,NA,0
8,46.98,2010-12-22,NA,NA,NA,0
8,46.98,2010-12-23,NA,NA,NA,0
8,46.98,2010-12-24,NA,NA,NA,0
8,46.98,2010-12-25,NA,NA,NA,0
8,46.98,2010-12-26,NA,NA,NA,0
8,46.98,2010-12-27,NA,NA,NA,0
8,46.98,2010-12-28,NA,NA,NA,0
8,46.98,2010-12-29,NA,NA,NA,0
8,46.98,2010-12-30,NA,NA,NA,0
8,46.98,2010-12-31,NA,NA,NA,0
8,46.98,2011-01-01,NA,NA,NA,0
8,46.98,2011-01-02,NA,NA,NA,0
8,46.98,2011-01-03,NA,NA,NA,0
8,46.98,2011-01-04,NA,NA,NA,0
8,46.98,2011-01-05,NA,NA,NA,0
8,46.98,2011-01-06,NA,NA,NA,0
8,46.98,2011-01-07,NA,NA,NA,0
8,46.98,2011-01-08,NA,NA,NA,0
8,46.98,2011-01-09,NA,NA,NA,0
8,46.98,2011-01-10,NA,NA,NA,0
8,46.98,2011-01-11,NA,NA,NA,0
8,46.98,2011-01-12,NA,NA,NA,0
8,46.98,2011-01-13,NA,NA,NA,0
8,46.98,2011-01-14,NA,NA,NA,0
8,46.98,2011-01-15,NA,NA,NA,0
8,46.98,2011-01-16,NA,NA,NA,0
8,46.98,2011-01-17,NA,NA,NA,0
8,46.98,2011-01-18,NA,NA,NA,0
8,46.98,2011-01-19,NA,NA,NA,0
8,46.98,2011-01-20,NA,NA,NA,0
8,46.98,2011-01-21,NA,NA,NA,0
8,46.98,2011-01-22,NA,NA,NA,0
8,46.98,2011-01-23,NA,NA,NA,0
8,46.98,2011-01-24,NA,NA,NA,0
8,46.98,2011-01-25,NA,NA,NA,0
8,46.98,2011-01-26,NA,NA,NA,0
8,46.98,2011-01-27,NA,NA,NA,0
8,46.98,2011-01-28,NA,NA,NA,0
8,46.98,2011-01-29,NA,NA,NA,0
8,46.98,2011-01-30,NA,NA,NA,0
8,46.98,2011-01-31,NA,NA,NA,0
8,46.98,2011-02-01,NA,NA,NA,0
8,46.98,2011-02-02,NA,NA,NA,0
8,46.98,2011-02-03,NA,NA,NA,0
8,46.98,2011-02-04,NA,NA,NA,0
8,46.98,2011-02-05,NA,NA,NA,0
8,46.98,2011-02-06,NA,NA,NA,0
8,46.98,2011-02-07,NA,NA,NA,0
8,46.98,2011-02-08,NA,NA,NA,0
8,46.98,2011-02-09,NA,NA,NA,0
8,46.98,2011-02-10,NA,NA,NA,0
8,46.98,2011-02-11,NA,NA,NA,0
8,46.98,2011-02-12,NA,NA,NA,0
8,46.98,2011-02-13,NA,NA,NA,0
8,46.98,2011-02-14,NA,NA,NA,0
8,46.98,2011-02-15,NA,NA,NA,0
8,46.98,2011-02-16,NA,NA,NA,0
8,46.98,2011-02-17,NA,NA,NA,0
8,46.98,2011-02-18,NA,NA,NA,0
8,46.98,2011-02-19,NA,NA,NA,0
8,46.98,2011-02-20,NA,NA,NA,0
8,46.98,2011-02-21,NA,NA,NA,0
8,46.98,2011-02-22,NA,NA,NA,0
8,46.98,2011-02-23,NA,NA,NA,0
8,46.98,2011-02-24,NA,NA,NA,0
8,46.98,2011-02-25,NA,NA,NA,0
8,46.98,2011-02-26,NA,NA,NA,0
8,46.98,2011-02-27,NA,NA,NA,0
8,46.98,2011-02-28,NA,NA,NA,0
8,46.98,2011-03-01,NA,NA,NA,0
8,46.98,2011-03-02,NA,NA,NA,0
8,46.98,2011-03-03,NA,NA,NA,0
8,46.98,2011-03-04,NA,NA,NA,0
8,46.98,2011-03-05,NA,NA,NA,0
8,46.98,2011-03-06,NA,NA,NA,0
8,46.98,2011-03-07,NA,NA,NA,0
8,46.98,2011-03-08,NA,NA,NA,0
8,46.98,2011-03-09,NA,NA,NA,0
8,46.98,2011-03-10,NA,NA,NA,0
8,46.98,2011-03-11,NA,NA,NA,0
8,46.98,2011-03-12,NA,NA,NA,0
8,46.98,2011-03-13,NA,NA,NA,0
8,46.98,2011-03-14,NA,NA,NA,0
8,46.98,2011-03-15,NA,NA,NA,0
8,46.98,2011-03-16,NA,NA,NA,0
8,46.98,2011-03-17,NA,NA,NA,0
8,46.98,2011-03-18,NA,NA,NA,0
8,46.98,2011-03-19,NA,NA,NA,0
8,46.98,2011-03-20,NA,NA,NA,0
8,46.98,2011-03-21,NA,NA,NA,0
8,46.98,2011-03-22,NA,NA,NA,0
8,46.98,2011-03-23,NA,NA,NA,0
8,46.98,2011-03-24,NA,NA,NA,0
8,46.98,2011-03-25,NA,NA,NA,0
8,46.98,2011-03-26,NA,NA,NA,0
8,46.98,2011-03-27,NA,NA,NA,0
8,46.98,2011-03-28,NA,NA,NA,0
8,46.98,2011-03-29,NA,NA,NA,0
8,46.98,2011-03-30,NA,NA,NA,0
8,46.98,2011-03-31,NA,NA,NA,0
8,46.98,2011-04-01,NA,NA,NA,0
8,46.98,2011-04-02,NA,NA,NA,0
8,46.98,2011-04-03,NA,NA,NA,0
8,46.98,2011-04-04,NA,NA,NA,0
8,46.98,2011-04-05,NA,NA,NA,0
8,46.98,2011-04-06,NA,NA,NA,0
8,46.98,2011-04-07,NA,NA,NA,0
8,46.98,2011-04-08,NA,NA,NA,0
8,46.98,2011-04-09,NA,NA,NA,0
8,46.98,2011-04-10,NA,NA,NA,0
8,46.98,2011-04-11,NA,NA,NA,0
8,46.98,2011-04-12,NA,NA,NA,0
8,46.98,2011-04-13,NA,NA,NA,0
8,46.98,2011-04-14,NA,NA,NA,0
8,46.98,2011-04-15,NA,NA,NA,0
8,46.98,2011-04-16,NA,NA,NA,0
8,46.98,2011-04-17,NA,NA,NA,0
8,46.98,2011-04-18,NA,NA,NA,0
8,46.98,2011-04-19,NA,NA,NA,0
8,46.98,2011-04-20,NA,NA,NA,0
8,46.98,2011-04-21,NA,NA,NA,0
8,46.98,2011-04-22,NA,NA,NA,0
8,46.98,2011-04-23,NA,NA,NA,0
8,46.98,2011-04-24,NA,NA,NA,0
8,46.98,2011-04-25,NA,NA,NA,0
8,46.98,2011-04-26,NA,NA,NA,0
8,46.98,2011-04-27,NA,NA,NA,0
8,46.98,2011-04-28,NA,NA,NA,0
8,46.98,2011-04-29,NA,NA,NA,0
8,46.98,2011-04-30,NA,NA,NA,0
8,46.98,2011-05-01,NA,NA,NA,0
8,46.98,2011-05-02,NA,NA,NA,0
8,46.98,2011-05-03,NA,NA,NA,0
8,46.98,2011-05-04,NA,NA,NA,0
8,46.98,2011-05-05,NA,NA,NA,0
8,46.98,2011-05-06,NA,NA,NA,0
8,46.98,2011-05-07,NA,NA,NA,0
8,46.98,2011-05-08,NA,NA,NA,0
8,46.98,2011-05-09,NA,NA,NA,0
8,46.98,2011-05-10,NA,NA,NA,0
8,46.98,2011-05-11,NA,NA,NA,0
8,46.98,2011-05-12,NA,NA,NA,0
8,46.98,2011-05-13,NA,NA,NA,0
8,46.98,2011-05-14,NA,NA,NA,0
8,46.98,2011-05-15,NA,NA,NA,0
8,46.98,2011-05-16,NA,NA,NA,0
8,46.98,2011-05-17,NA,NA,NA,0
8,46.98,2011-05-18,NA,NA,NA,0
8,46.98,2011-05-19,NA,NA,NA,0
8,46.98,2011-05-20,NA,NA,NA,0
8,46.98,2011-05-21,NA,NA,NA,0
8,46.98,2011-05-22,NA,NA,NA,0
8,46.98,2011-05-23,NA,NA,NA,0
8,46.98,2011-05-24,NA,NA,NA,0
8,46.98,2011-05-25,NA,NA,NA,0
8,46.98,2011-05-26,NA,NA,NA,0
8,46.98,2011-05-27,NA,NA,NA,0
8,46.98,2011-05-28,NA,NA,NA,0
8,46.98,2011-05-29,NA,NA,NA,0
8,46.98,2011-05-30,NA,NA,NA,0
8,46.98,2011-05-31,NA,NA,NA,0
8,46.98,2011-06-01,NA,NA,NA,0
8,46.98,2011-06-02,NA,NA,NA,0
8,46.98,2011-06-03,NA,NA,NA,0
8,46.98,2011-06-04,NA,NA,NA,0
8,46.98,2011-06-05,NA,NA,NA,0
8,46.98,2011-06-06,NA,NA,NA,0
8,46.98,2011-06-07,NA,NA,NA,0
8,46.98,2011-06-08,NA,NA,NA,0
8,46.98,2011-06-09,NA,NA,NA,0
8,46.98,2011-06-10,NA,NA,NA,0
8,46.98,2011-06-11,NA,NA,NA,0
8,46.98,2011-06-12,NA,NA,NA,0
8,46.98,2011-06-13,NA,NA,NA,0
8,46.98,2011-06-14,NA,NA,NA,0
8,46.98,2011-06-15,NA,NA,NA,0
8,46.98,2011-06-16,NA,NA,NA,0
8,46.98,2011-06-17,NA,NA,NA,0
8,46.98,2011-06-18,NA,NA,NA,0
8,46.98,2011-06-19,NA,NA,NA,0
8,46.98,2011-06-20,NA,NA,NA,0
8,46.98,2011-06-21,NA,NA,NA,0
8,46.98,2011-06-22,NA,NA,NA,0
8,46.98,2011-06-23,NA,NA,NA,0
8,46.98,2011-06-24,NA,NA,NA,0
8,46.98,2011-06-25,NA,NA,NA,0
8,46.98,2011-06-26,NA,NA,NA,0
8,46.98,2011-06-27,NA,NA,NA,0
8,46.98,2011-06-28,NA,NA,NA,0
8,46.98,2011-06-29,NA,NA,NA,0
8,46.98,2011-06-30,NA,NA,NA,0
8,46.98,2011-07-01,NA,NA,NA,0
8,46.98,2011-07-02,NA,NA,NA,0
8,46.98,2011-07-03,NA,NA,NA,0
8,46.98,2011-07-04,NA,NA,NA,0
8,46.98,2011-07-05,NA,NA,NA,0
8,46.98,2011-07-06,NA,NA,NA,0
8,46.98,2011-07-07,NA,NA,NA,0
8,46.98,2011-07-08,NA,NA,NA,0
8,46.98,2011-07-09,NA,NA,NA,0
8,46.98,2011-07-10,NA,NA,NA,0
8,46.98,2011-07-11,NA,NA,NA,0
8,46.98,2011-07-12,NA,NA,NA,0
8,46.98,2011-07-13,NA,NA,NA,0
8,46.98,2011-07-14,NA,NA,NA,0
8,46.98,2011-07-15,NA,NA,NA,0
8,46.98,2011-07-16,NA,NA,NA,0
8,46.98,2011-07-17,NA,NA,NA,0
8,46.98,2011-07-18,NA,NA,NA,0
8,46.98,2011-07-19,NA,NA,NA,0
8,46.98,2011-07-20,NA,NA,NA,0
8,46.98,2011-07-21,NA,NA,NA,0
8,46.98,2011-07-22,NA,NA,NA,0
8,46.98,2011-07-23,NA,NA,NA,0
8,46.98,2011-07-24,NA,NA,NA,0
8,46.98,2011-07-25,NA,NA,NA,0
8,46.98,2011-07-26,NA,NA,NA,0
8,46.98,2011-07-27,NA,NA,NA,0
8,46.98,2011-07-28,NA,NA,NA,0
8,46.98,2011-07-29,NA,NA,NA,0
8,46.98,2011-07-30,NA,NA,NA,0
8,46.98,2011-07-31,NA,NA,NA,0
8,46.98,2011-08-01,NA,NA,NA,0
8,46.98,2011-08-02,NA,NA,NA,0
8,46.98,2011-08-03,NA,NA,NA,0
8,46.98,2011-08-04,NA,NA,NA,0
8,46.98,2011-08-05,NA,NA,NA,0
8,46.98,2011-08-06,NA,NA,NA,0
8,46.98,2011-08-07,NA,NA,NA,0
8,46.98,2011-08-08,NA,NA,NA,0
8,46.98,2011-08-09,NA,NA,NA,0
8,46.98,2011-08-10,NA,NA,NA,0
8,46.98,2011-08-11,NA,NA,NA,0
8,46.98,2011-08-12,NA,NA,NA,0
8,46.98,2011-08-13,NA,NA,NA,0
8,46.98,2011-08-14,NA,NA,NA,0
8,46.98,2011-08-15,NA,NA,NA,0
8,46.98,2011-08-16,NA,NA,NA,0
8,46.98,2011-08-17,NA,NA,NA,0
8,46.98,2011-08-18,NA,NA,NA,0
8,46.98,2011-08-19,NA,NA,NA,0
8,46.98,2011-08-20,NA,NA,NA,0
8,46.98,2011-08-21,NA,NA,NA,0
8,46.98,2011-08-22,NA,NA,NA,0
8,46.98,2011-08-23,NA,NA,NA,0
8,46.98,2011-08-24,NA,NA,NA,0
8,46.98,2011-08-25,NA,NA,NA,0
8,46.98,2011-08-26,NA,NA,NA,0
8,46.98,2011-08-27,NA,NA,NA,0
8,46.98,2011-08-28,NA,NA,NA,0
8,46.98,2011-08-29,NA,NA,NA,0
8,46.98,2011-08-30,NA,NA,NA,0
8,46.98,2011-08-31,NA,NA,NA,0
8,46.98,2011-09-01,NA,NA,NA,0
8,46.98,2011-09-02,NA,NA,NA,0
8,46.98,2011-09-03,NA,NA,NA,0
8,46.98,2011-09-04,NA,NA,NA,0
8,46.98,2011-09-05,NA,NA,NA,0
8,46.98,2011-09-06,NA,NA,NA,0
8,46.98,2011-09-07,NA,NA,NA,0
8,46.98,2011-09-08,NA,NA,NA,0
8,46.98,2011-09-09,NA,NA,NA,0
8,46.98,2011-09-10,NA,NA,NA,0
8,46.98,2011-09-11,NA,NA,NA,0
8,46.98,2011-09-12,NA,NA,NA,0
8,46.98,2011-09-13,NA,NA,NA,0
8,46.98,2011-09-14,NA,NA,NA,0
8,46.98,2011-09-15,NA,NA,NA,0
8,46.98,2011-09-16,NA,NA,NA,0
8,46.98,2011-09-17,NA,NA,NA,0
8,46.98,2011-09-18,NA,NA,NA,0
8,46.98,2011-09-19,NA,NA,NA,0
8,46.98,2011-09-20,NA,NA,NA,0
8,46.98,2011-09-21,NA,NA,NA,0
8,46.98,2011-09-22,NA,NA,NA,0
8,46.98,2011-09-23,NA,NA,NA,0
8,46.98,2011-09-24,NA,NA,NA,0
8,46.98,2011-09-25,NA,NA,NA,0
8,46.98,2011-09-26,NA,NA,NA,0
8,46.98,2011-09-27,NA,NA,NA,0
8,46.98,2011-09-28,NA,NA,NA,0
8,46.98,2011-09-29,NA,NA,NA,0
8,46.98,2011-09-30,NA,NA,NA,0
8,46.98,2011-10-01,NA,NA,NA,0
8,46.98,2011-10-02,NA,NA,NA,0
8,46.98,2011-10-03,NA,NA,NA,0
8,46.98,2011-10-04,NA,NA,NA,0
8,46.98,2011-10-05,NA,NA,NA,0
8,46.98,2011-10-06,NA,NA,NA,0
8,46.98,2011-10-07,NA,NA,NA,0
8,46.98,2011-10-08,NA,NA,NA,0
8,46.98,2011-10-09,NA,NA,NA,0
8,46.98,2011-10-10,NA,NA,NA,0
8,46.98,2011-10-11,NA,NA,NA,0
8,46.98,2011-10-12,NA,NA,NA,0
8,46.98,2011-10-13,NA,NA,NA,0
8,46.98,2011-10-14,NA,NA,NA,0
8,46.98,2011-10-15,NA,NA,NA,0
8,46.98,2011-10-16,NA,NA,NA,0
8,46.98,2011-10-17,NA,NA,NA,0
8,46.98,2011-10-18,NA,NA,NA,0
8,46.98,2011-10-19,NA,NA,NA,0
8,46.98,2011-10-20,NA,NA,NA,0
8,46.98,2011-10-21,NA,NA,NA,0
8,46.98,2011-10-22,NA,NA,NA,0
8,46.98,2011-10-23,NA,NA,NA,0
8,46.98,2011-10-24,NA,NA,NA,0
8,46.98,2011-10-25,NA,NA,NA,0
8,46.98,2011-10-26,NA,NA,NA,0
8,46.98,2011-10-27,NA,NA,NA,0
8,46.98,2011-10-28,NA,NA,NA,0
8,46.98,2011-10-29,NA,NA,NA,0
8,46.98,2011-10-30,NA,NA,NA,0
8,46.98,2011-10-31,NA,NA,NA,0
8,46.98,2011-11-01,NA,NA,NA,0
8,46.98,2011-11-02,NA,NA,NA,0
8,46.98,2011-11-03,NA,NA,NA,0
8,46.98,2011-11-04,NA,NA,NA,0
8,46.98,2011-11-05,NA,NA,NA,0
8,46.98,2011-11-06,NA,NA,NA,0
8,46.98,2011-11-07,NA,NA,NA,0
8,46.98,2011-11-08,NA,NA,NA,0
8,46.98,2011-11-09,NA,NA,NA,0
8,46.98,2011-11-10,NA,NA,NA,0
8,46.98,2011-11-11,NA,NA,NA,0
8,46.98,2011-11-12,NA,NA,NA,0
8,46.98,2011-11-13,NA,NA,NA,0
8,46.98,2011-11-14,NA,NA,NA,0
8,46.98,2011-11-15,NA,NA,NA,0
8,46.98,2011-11-16,NA,NA,NA,0
8,46.98,2011-11-17,NA,NA,NA,0
8,46.98,2011-11-18,NA,NA,NA,0
8,46.98,2011-11-19,NA,NA,NA,0
8,46.98,2011-11-20,NA,NA,NA,0
8,46.98,2011-11-21,NA,NA,NA,0
8,46.98,2011-11-22,NA,NA,NA,0
8,46.98,2011-11-23,NA,NA,NA,0
8,46.98,2011-11-24,NA,NA,NA,0
8,46.98,2011-11-25,NA,NA,NA,0
8,46.98,2011-11-26,NA,NA,NA,0
8,46.98,2011-11-27,NA,NA,NA,0
8,46.98,2011-11-28,NA,NA,NA,0
8,46.98,2011-11-29,NA,NA,NA,0
8,46.98,2011-11-30,NA,NA,NA,0
8,46.98,2011-12-01,NA,NA,NA,0
8,46.98,2011-12-02,NA,NA,NA,0
8,46.98,2011-12-03,NA,NA,NA,0
8,46.98,2011-12-04,NA,NA,NA,0
8,46.98,2011-12-05,NA,NA,NA,0
8,46.98,2011-12-06,NA,NA,NA,0
8,46.98,2011-12-07,NA,NA,NA,0
8,46.98,2011-12-08,NA,NA,NA,0
8,46.98,2011-12-09,NA,NA,NA,0
8,46.98,2011-12-10,NA,NA,NA,0
8,46.98,2011-12-11,NA,NA,NA,0
8,46.98,2011-12-12,NA,NA,NA,0
8,46.98,2011-12-13,NA,NA,NA,0
8,46.98,2011-12-14,NA,NA,NA,0
8,46.98,2011-12-15,NA,NA,NA,0
8,46.98,2011-12-16,NA,NA,NA,0
8,46.98,2011-12-17,NA,NA,NA,0
8,46.98,2011-12-18,NA,NA,NA,0
8,46.98,2011-12-19,NA,NA,NA,0
8,46.98,2011-12-20,NA,NA,NA,0
8,46.98,2011-12-21,NA,NA,NA,0
8,46.98,2011-12-22,NA,NA,NA,0
8,46.98,2011-12-23,NA,NA,NA,0
8,46.98,2011-12-24,NA,NA,NA,0
8,46.98,2011-12-25,NA,NA,NA,0
8,46.98,2011-12-26,NA,NA,NA,0
8,46.98,2011-12-27,NA,NA,NA,0
8,46.98,2011-12-28,NA,NA,NA,0
8,46.98,2011-12-29,NA,NA,NA,0
8,46.98,2011-12-30,NA,NA,NA,0
8,46.98,2011-12-31,NA,NA,NA,0
8,46.98,2012-01-01,NA,NA,NA,0
8,46.98,2012-01-02,NA,NA,NA,0
8,46.98,2012-01-03,NA,NA,NA,0
8,46.98,2012-01-04,NA,NA,NA,0
8,46.98,2012-01-05,NA,NA,NA,0
8,46.98,2012-01-06,NA,NA,NA,0
8,46.98,2012-01-07,NA,NA,NA,0
8,46.98,2012-01-08,NA,NA,NA,0
8,46.98,2012-01-09,NA,NA,NA,0
8,47.98,1987-07-03,NA,NA,NA,0
8,47.98,1987-07-04,NA,NA,NA,0
8,47.98,1987-07-05,NA,NA,NA,0
8,47.98,1987-07-06,NA,NA,NA,0
8,47.98,1987-07-07,NA,NA,NA,0
8,47.98,1987-07-11,NA,NA,NA,0
8,47.98,1987-07-13,NA,NA,NA,0
8,47.98,1987-07-17,NA,NA,NA,0
8,47.98,1987-07-24,NA,NA,NA,0
8,47.98,1987-07-31,NA,NA,NA,0
8,47.98,1987-08-08,NA,NA,NA,0
8,47.98,1987-09-02,NA,NA,NA,0
8,47.98,1987-09-15,NA,NA,NA,0
8,47.98,1987-09-24,NA,NA,NA,0
8,47.98,1987-10-13,NA,NA,NA,0
8,47.98,1987-10-23,NA,NA,NA,0
8,47.98,1987-11-03,NA,NA,NA,0
8,47.98,1987-11-10,NA,NA,NA,0
8,47.98,1987-11-24,NA,NA,NA,0
8,47.98,1987-12-15,NA,NA,NA,0
8,47.98,1987-12-30,NA,NA,NA,0
8,47.98,1988-01-19,NA,NA,NA,0
8,47.98,1988-02-01,NA,NA,NA,0
8,47.98,1988-02-24,NA,NA,NA,0
8,47.98,1988-03-15,NA,NA,NA,0
8,47.98,1988-04-07,NA,NA,NA,0
8,47.98,1988-04-26,NA,NA,NA,0
8,47.98,1988-05-02,NA,NA,NA,0
8,47.98,1988-05-25,NA,NA,NA,0
8,47.98,1988-06-15,NA,NA,NA,0
8,47.98,1988-07-05,NA,NA,NA,0
8,47.98,1988-07-30,NA,NA,NA,0
8,47.98,1988-08-15,NA,NA,NA,0
8,47.98,1988-09-03,NA,NA,NA,0
8,47.98,1988-09-27,NA,NA,NA,0
8,47.98,1988-10-25,NA,NA,NA,0
8,47.98,1988-11-11,NA,NA,NA,0
8,47.98,1988-11-28,NA,NA,NA,0
8,47.98,1988-12-19,NA,NA,NA,0
8,47.98,1989-01-15,NA,NA,NA,0
8,47.98,1989-01-25,NA,NA,NA,0
8,47.98,1989-02-14,NA,NA,NA,0
8,47.98,1989-02-16,NA,NA,NA,0
8,47.98,1989-03-02,NA,NA,NA,0
8,47.98,1989-03-04,NA,NA,NA,0
8,47.98,1989-03-14,NA,NA,NA,0
8,47.98,1989-03-31,NA,NA,NA,0
8,47.98,1989-04-20,NA,NA,NA,0
8,47.98,1989-05-01,NA,NA,NA,0
8,47.98,1989-05-17,NA,NA,NA,0
8,47.98,1989-06-02,NA,NA,NA,0
8,47.98,1989-06-19,NA,NA,NA,0
8,47.98,1989-07-02,NA,NA,NA,0
8,47.98,1989-07-15,NA,NA,NA,0
8,47.98,1989-07-30,NA,NA,NA,0
8,47.98,1989-08-11,NA,NA,NA,0
8,47.98,1989-09-04,NA,NA,NA,0
8,47.98,1989-09-16,NA,NA,NA,0
8,47.98,1989-10-01,NA,NA,NA,0
8,47.98,1989-10-14,NA,NA,NA,0
8,47.98,1989-11-04,NA,NA,NA,0
8,47.98,1989-11-15,NA,NA,NA,0
8,47.98,1989-11-29,NA,NA,NA,0
8,47.98,1989-12-18,NA,NA,NA,0
8,47.98,1990-01-07,NA,NA,NA,0
8,47.98,1990-01-12,NA,NA,NA,0
8,47.98,1990-01-31,NA,NA,NA,0
8,47.98,1990-02-20,NA,NA,NA,0
8,47.98,1990-03-14,NA,NA,NA,0
8,47.98,1990-04-17,NA,NA,NA,0
8,47.98,1990-04-29,NA,NA,NA,0
8,47.98,1990-05-14,NA,NA,NA,0
8,47.98,1990-06-21,NA,NA,NA,0
8,47.98,1990-07-11,NA,NA,NA,0
8,47.98,1990-07-14,NA,NA,NA,0
8,47.98,1990-07-22,NA,NA,NA,0
8,47.98,1990-08-21,NA,NA,NA,0
8,47.98,1990-09-01,NA,NA,NA,0
8,47.98,1990-09-17,NA,NA,NA,0
8,47.98,1990-09-29,NA,NA,NA,0
8,47.98,1990-10-09,NA,NA,NA,0
8,47.98,1990-10-14,NA,NA,NA,0
8,47.98,1990-10-31,NA,NA,NA,0
8,47.98,1990-12-14,NA,NA,NA,0
8,47.98,1991-01-07,NA,NA,NA,0
8,47.98,1991-01-17,NA,NA,NA,0
8,47.98,1991-02-01,NA,NA,NA,0
8,47.98,1991-02-12,NA,NA,NA,0
8,47.98,1991-03-19,NA,NA,NA,0
8,47.98,1991-04-02,NA,NA,NA,0
8,47.98,1991-04-12,NA,NA,NA,0
8,47.98,1991-04-25,NA,NA,NA,0
8,47.98,1991-05-15,NA,NA,NA,0
8,47.98,1991-05-30,NA,NA,NA,0
8,47.98,1991-06-18,NA,NA,NA,0
8,47.98,1991-07-01,NA,NA,NA,0
8,47.98,1991-07-12,NA,NA,NA,0
8,47.98,1991-07-28,NA,NA,NA,0
8,47.98,1991-08-17,NA,NA,NA,0
8,47.98,1991-08-18,NA,NA,NA,0
8,47.98,1991-08-23,NA,NA,NA,0
8,47.98,1991-08-29,NA,NA,NA,0
8,47.98,1991-09-16,NA,NA,NA,0
8,47.98,1991-09-23,NA,NA,NA,0
8,47.98,1991-10-07,NA,NA,NA,0
8,47.98,1991-12-09,NA,NA,NA,0
8,47.98,1991-12-18,NA,NA,NA,0
8,47.98,1992-01-16,NA,NA,NA,0
8,47.98,1992-01-28,NA,NA,NA,0
8,47.98,1992-01-30,NA,NA,NA,0
8,47.98,1992-02-13,NA,NA,NA,0
8,47.98,1992-02-24,NA,NA,NA,0
8,47.98,1992-05-03,NA,NA,NA,0
8,47.98,1992-06-11,NA,NA,NA,0
8,47.98,1992-07-01,NA,NA,NA,0
8,47.98,1992-07-20,NA,NA,NA,0
8,47.98,1992-08-02,NA,NA,NA,0
8,47.98,1992-08-15,NA,NA,NA,0
8,47.98,1992-08-28,NA,NA,NA,0
8,47.98,1992-09-11,NA,NA,NA,0
8,47.98,1992-10-01,NA,NA,NA,0
8,47.98,1992-10-17,NA,NA,NA,0
8,47.98,1992-11-03,NA,NA,NA,0
8,47.98,1992-12-01,NA,NA,NA,0
8,47.98,1992-12-14,NA,NA,NA,0
8,47.98,1993-01-01,NA,NA,NA,0
8,47.98,1993-01-13,NA,NA,NA,0
8,47.98,1993-02-02,NA,NA,NA,0
8,47.98,1993-02-09,NA,NA,NA,0
8,47.98,1993-02-11,NA,NA,NA,0
8,47.98,1993-02-27,NA,NA,NA,0
8,47.98,1993-03-14,NA,NA,NA,0
8,47.98,1993-04-01,NA,NA,NA,0
8,47.98,1993-04-09,NA,NA,NA,0
8,47.98,1993-04-16,NA,NA,NA,0
8,47.98,1993-05-03,NA,NA,NA,0
8,47.98,1993-05-13,NA,NA,NA,0
8,47.98,1993-06-03,NA,NA,NA,0
8,47.98,1993-06-14,NA,NA,NA,0
8,47.98,1993-06-16,NA,NA,NA,0
8,47.98,1993-06-29,NA,NA,NA,0
8,47.98,1993-07-13,NA,NA,NA,0
8,47.98,1993-07-27,NA,NA,NA,0
8,47.98,1993-08-10,NA,NA,NA,0
8,47.98,1993-08-23,NA,NA,NA,0
8,47.98,1993-09-06,NA,NA,NA,0
8,47.98,1993-09-20,NA,NA,NA,0
8,47.98,1993-10-07,NA,NA,NA,0
8,47.98,1993-10-28,NA,NA,NA,0
8,47.98,1993-11-17,NA,NA,NA,0
8,47.98,1993-12-07,-0.265,-0.265,-0.265,1
8,47.98,1993-12-08,-0.27,-0.27,-0.27,1
8,47.98,1993-12-09,-0.27,-0.27,-0.27,1
8,47.98,1993-12-10,-0.27,-0.27,-0.27,1
8,47.98,1993-12-11,-0.27,-0.27,-0.27,1
8,47.98,1993-12-12,-0.274,-0.274,-0.274,1
8,47.98,1993-12-13,-0.27,-0.27,-0.27,1
8,47.98,1993-12-14,-0.27,-0.27,-0.27,1
8,47.98,1993-12-15,-0.274,-0.274,-0.274,1
8,47.98,1993-12-16,-0.27,-0.27,-0.27,1
8,47.98,1993-12-17,-0.27,-0.27,-0.27,1
8,47.98,1993-12-18,-0.27,-0.27,-0.27,1
8,47.98,1993-12-19,-0.27,-0.27,-0.27,1
8,47.98,1993-12-20,-0.274,-0.274,-0.274,1
8,47.98,1993-12-21,-0.27,-0.27,-0.27,1
8,47.98,1993-12-22,-0.27,-0.27,-0.27,1
8,47.98,1993-12-23,-0.274,-0.274,-0.274,1
8,47.98,1993-12-24,-0.27,-0.27,-0.27,1
8,47.98,1993-12-25,-0.27,-0.27,-0.27,1
8,47.98,1993-12-26,-0.27,-0.27,-0.27,1
8,47.98,1993-12-27,-0.27,-0.27,-0.27,1
8,47.98,1993-12-28,-0.27,-0.27,-0.27,1
8,47.98,1993-12-29,-0.274,-0.274,-0.274,1
8,47.98,1993-12-30,-0.27,-0.27,-0.27,1
8,47.98,1993-12-31,-0.27,-0.27,-0.27,1
8,47.98,1994-01-01,-0.27,-0.27,-0.27,1
8,47.98,1994-01-02,-0.27,-0.27,-0.27,1
8,47.98,1994-01-03,-0.274,-0.274,-0.274,1
8,47.98,1994-01-04,-0.27,-0.27,-0.27,1
8,47.98,1994-01-05,-0.27,-0.27,-0.27,1
8,47.98,1994-01-06,-0.27,-0.27,-0.27,1
8,47.98,1994-01-07,-0.279,-0.279,-0.279,1
8,47.98,1994-01-08,-0.274,-0.274,-0.274,1
8,47.98,1994-01-09,-0.274,-0.274,-0.274,1
8,47.98,1994-01-10,-0.274,-0.274,-0.274,1
8,47.98,1994-01-11,-0.279,-0.279,-0.279,1
8,47.98,1994-01-12,-0.279,-0.279,-0.279,1
8,47.98,1994-01-13,-0.27,-0.27,-0.27,1
8,47.98,1994-01-14,-0.274,-0.274,-0.274,1
8,47.98,1994-01-15,-0.274,-0.274,-0.274,1
8,47.98,1994-01-16,-0.279,-0.279,-0.279,1
8,47.98,1994-01-17,-0.279,-0.279,-0.279,1
8,47.98,1994-01-18,-0.27,-0.27,-0.27,1
8,47.98,1994-01-19,-0.279,-0.279,-0.279,1
8,47.98,1994-01-20,-0.274,-0.274,-0.274,1
8,47.98,1994-01-21,-0.27,-0.27,-0.27,1
8,47.98,1994-01-22,-0.283,-0.283,-0.283,1
8,47.98,1994-01-23,-0.27,-0.27,-0.27,1
8,47.98,1994-01-24,-0.27,-0.27,-0.27,1
8,47.98,1994-01-25,-0.274,-0.274,-0.274,1
8,47.98,1994-01-26,-0.274,-0.274,-0.274,1
8,47.98,1994-01-27,-0.283,-0.283,-0.283,1
8,47.98,1994-01-28,-0.279,-0.279,-0.279,1
8,47.98,1994-01-29,-0.274,-0.274,-0.274,1
8,47.98,1994-01-30,-0.274,-0.274,-0.274,1
8,47.98,1994-01-31,-0.279,-0.279,-0.279,1
8,47.98,1994-02-01,-0.274,-0.274,-0.274,1
8,47.98,1994-02-02,-0.279,-0.279,-0.279,1
8,47.98,1994-02-03,-0.274,-0.274,-0.274,1
8,47.98,1994-02-04,-0.283,-0.283,-0.283,1
8,47.98,1994-02-05,-0.274,-0.274,-0.274,1
8,47.98,1994-02-06,-0.274,-0.274,-0.274,1
8,47.98,1994-02-07,-0.279,-0.279,-0.279,1
8,47.98,1994-02-08,-0.274,-0.274,-0.274,1
8,47.98,1994-02-09,-0.274,-0.274,-0.274,1
8,47.98,1994-02-10,-0.274,-0.274,-0.274,1
8,47.98,1994-02-11,-0.283,-0.283,-0.283,1
8,47.98,1994-02-12,-0.283,-0.283,-0.283,1
8,47.98,1994-02-13,-0.283,-0.283,-0.283,1
8,47.98,1994-02-14,-0.279,-0.279,-0.279,1
8,47.98,1994-02-15,-0.274,-0.274,-0.274,1
8,47.98,1994-02-16,-0.279,-0.279,-0.279,1
8,47.98,1994-02-17,-0.279,-0.279,-0.279,1
8,47.98,1994-02-18,-0.274,-0.274,-0.274,1
8,47.98,1994-02-19,-0.279,-0.279,-0.279,1
8,47.98,1994-02-20,-0.283,-0.283,-0.283,1
8,47.98,1994-02-21,-0.279,-0.279,-0.279,1
8,47.98,1994-02-22,-0.288,-0.288,-0.288,1
8,47.98,1994-02-23,-0.279,-0.279,-0.279,1
8,47.98,1994-02-24,-0.279,-0.279,-0.279,1
8,47.98,1994-02-25,-0.283,-0.283,-0.283,1
8,47.98,1994-02-26,-0.279,-0.279,-0.279,1
8,47.98,1994-02-27,-0.283,-0.283,-0.283,1
8,47.98,1994-02-28,-0.279,-0.279,-0.279,1
8,47.98,1994-03-01,-0.283,-0.283,-0.283,1
8,47.98,1994-03-02,-0.279,-0.279,-0.279,1
8,47.98,1994-03-03,-0.288,-0.288,-0.288,1
8,47.98,1994-03-04,-0.283,-0.283,-0.283,1
8,47.98,1994-03-05,-0.288,-0.288,-0.288,1
8,47.98,1994-03-06,-0.279,-0.279,-0.279,1
8,47.98,1994-03-07,-0.288,-0.288,-0.288,1
8,47.98,1994-03-08,-0.288,-0.288,-0.288,1
8,47.98,1994-03-09,-0.279,-0.279,-0.279,1
8,47.98,1994-03-10,-0.283,-0.283,-0.283,1
8,47.98,1994-03-11,-0.283,-0.283,-0.283,1
8,47.98,1994-03-12,-0.283,-0.283,-0.283,1
8,47.98,1994-03-13,-0.283,-0.283,-0.283,1
8,47.98,1994-03-14,-0.279,-0.279,-0.279,1
8,47.98,1994-03-15,-0.288,-0.288,-0.288,1
8,47.98,1994-03-16,-0.279,-0.279,-0.279,1
8,47.98,1994-03-17,-0.279,-0.279,-0.279,1
8,47.98,1994-03-18,-0.288,-0.288,-0.288,1
8,47.98,1994-03-19,-0.288,-0.288,-0.288,1
8,47.98,1994-03-20,-0.283,-0.283,-0.283,1
8,47.98,1994-03-21,-0.288,-0.288,-0.288,1
8,47.98,1994-03-22,-0.293,-0.293,-0.293,1
8,47.98,1994-03-23,-0.288,-0.288,-0.288,1
8,47.98,1994-03-24,-0.283,-0.283,-0.283,1
8,47.98,1994-03-25,-0.288,-0.288,-0.288,1
8,47.98,1994-03-26,-0.293,-0.293,-0.293,1
8,47.98,1994-03-27,-0.288,-0.288,-0.288,1
8,47.98,1994-03-28,-0.288,-0.288,-0.288,1
8,47.98,1994-03-29,-0.293,-0.293,-0.293,1
8,47.98,1994-03-30,-0.288,-0.288,-0.288,1
8,47.98,1994-03-31,-0.288,-0.288,-0.288,1
8,47.98,1994-04-01,-0.288,-0.288,-0.288,1
8,47.98,1994-04-02,-0.288,-0.288,-0.288,1
8,47.98,1994-04-03,-0.283,-0.283,-0.283,1
8,47.98,1994-04-04,-0.293,-0.293,-0.293,1
8,47.98,1994-04-05,-0.288,-0.288,-0.288,1
8,47.98,1994-04-06,-0.283,-0.283,-0.283,1
8,47.98,1994-04-07,-0.293,-0.293,-0.293,1
8,47.98,1994-04-08,-0.297,-0.297,-0.297,1
8,47.98,1994-04-09,-0.297,-0.297,-0.297,1
8,47.98,1994-04-10,-0.297,-0.297,-0.297,1
8,47.98,1994-04-11,-0.288,-0.288,-0.288,1
8,47.98,1994-04-12,-0.297,-0.297,-0.297,1
8,47.98,1994-04-13,-0.297,-0.297,-0.297,1
8,47.98,1994-04-14,-0.297,-0.297,-0.297,1
8,47.98,1994-04-15,-0.288,-0.288,-0.288,1
8,47.98,1994-04-16,-0.288,-0.288,-0.288,1
8,47.98,1994-04-17,-0.288,-0.288,-0.288,1
8,47.98,1994-04-18,-0.288,-0.288,-0.288,1
8,47.98,1994-04-19,-0.293,-0.293,-0.293,1
8,47.98,1994-04-20,-0.293,-0.293,-0.293,1
8,47.98,1994-04-21,-0.293,-0.293,-0.293,1
8,47.98,1994-04-22,-0.293,-0.293,-0.293,1
8,47.98,1994-04-23,-0.293,-0.293,-0.293,1
8,47.98,1994-04-24,-0.293,-0.293,-0.293,1
8,47.98,1994-04-25,-0.293,-0.293,-0.293,1
8,47.98,1994-04-26,-0.293,-0.293,-0.293,1
8,47.98,1994-04-27,-0.293,-0.293,-0.293,1
8,47.98,1994-04-28,-0.293,-0.293,-0.293,1
8,47.98,1994-04-29,-0.293,-0.293,-0.293,1
8,47.98,1994-04-30,-0.293,-0.293,-0.293,1
8,47.98,1994-05-01,-0.293,-0.293,-0.293,1
8,47.98,1994-05-02,-0.293,-0.293,-0.293,1
8,47.98,1994-05-03,-0.293,-0.293,-0.293,1
8,47.98,1994-05-04,-0.293,-0.293,-0.293,1
8,47.98,1994-05-05,-0.293,-0.293,-0.293,1
8,47.98,1994-05-06,-0.293,-0.293,-0.293,1
8,47.98,1994-05-07,-0.297,-0.297,-0.297,1
8,47.98,1994-05-08,-0.297,-0.297,-0.297,1
8,47.98,1994-05-09,-0.297,-0.297,-0.297,1
8,47.98,1994-05-10,-0.297,-0.297,-0.297,1
8,47.98,1994-05-11,-0.297,-0.297,-0.297,1
8,47.98,1994-05-12,-0.297,-0.297,-0.297,1
8,47.98,1994-05-13,-0.297,-0.297,-0.297,1
8,47.98,1994-05-14,-0.297,-0.297,-0.297,1
8,47.98,1994-05-15,-0.302,-0.302,-0.302,1
8,47.98,1994-05-16,-0.297,-0.297,-0.297,1
8,47.98,1994-05-17,-0.302,-0.302,-0.302,1
8,47.98,1994-05-18,-0.302,-0.302,-0.302,1
8,47.98,1994-05-19,-0.302,-0.302,-0.302,1
8,47.98,1994-05-20,-0.302,-0.302,-0.302,1
8,47.98,1994-05-21,-0.297,-0.297,-0.297,1
8,47.98,1994-05-22,-0.297,-0.297,-0.297,1
8,47.98,1994-05-23,-0.297,-0.297,-0.297,1
8,47.98,1994-05-24,-0.297,-0.297,-0.297,1
8,47.98,1994-05-25,-0.302,-0.302,-0.302,1
8,47.98,1994-05-26,-0.302,-0.302,-0.302,1
8,47.98,1994-05-27,-0.297,-0.297,-0.297,1
8,47.98,1994-05-28,-0.297,-0.297,-0.297,1
8,47.98,1994-05-29,-0.297,-0.297,-0.297,1
8,47.98,1994-05-30,-0.302,-0.302,-0.302,1
8,47.98,1994-05-31,-0.302,-0.302,-0.302,1
8,47.98,1994-06-01,-0.302,-0.302,-0.302,1
8,47.98,1994-06-02,-0.302,-0.302,-0.302,1
8,47.98,1994-06-03,-0.306,-0.306,-0.306,1
8,47.98,1994-06-04,-0.306,-0.306,-0.306,1
8,47.98,1994-06-05,-0.306,-0.306,-0.306,1
8,47.98,1994-06-06,-0.306,-0.306,-0.306,1
8,47.98,1994-06-07,-0.306,-0.306,-0.306,1
8,47.98,1994-06-08,-0.302,-0.302,-0.302,1
8,47.98,1994-06-09,-0.306,-0.306,-0.306,1
8,47.98,1994-06-10,-0.306,-0.306,-0.306,1
8,47.98,1994-06-11,-0.302,-0.302,-0.302,1
8,47.98,1994-06-12,-0.306,-0.306,-0.306,1
8,47.98,1994-06-13,-0.302,-0.302,-0.302,1
8,47.98,1994-06-14,-0.302,-0.302,-0.302,1
8,47.98,1994-06-15,-0.302,-0.302,-0.302,1
8,47.98,1994-06-16,-0.302,-0.302,-0.302,1
8,47.98,1994-06-17,-0.297,-0.297,-0.297,1
8,47.98,1994-06-18,-0.302,-0.302,-0.302,1
8,47.98,1994-06-19,-0.302,-0.302,-0.302,1
8,47.98,1994-06-20,NA,NA,NA,0
8,47.98,1994-06-21,NA,NA,NA,0
8,47.98,1994-06-22,NA,NA,NA,0
8,47.98,1994-06-23,NA,NA,NA,0
8,47.98,1994-06-24,NA,NA,NA,0
8,47.98,1994-06-25,NA,NA,NA,0
8,47.98,1994-06-26,NA,NA,NA,0
8,47.98,1994-06-27,NA,NA,NA,0
8,47.98,1994-06-28,NA,NA,NA,0
8,47.98,1994-06-29,NA,NA,NA,0
8,47.98,1994-06-30,NA,NA,NA,0
8,47.98,1994-07-01,NA,NA,NA,0
8,47.98,1994-07-02,NA,NA,NA,0
8,47.98,1994-07-03,NA,NA,NA,0
8,47.98,1994-07-04,NA,NA,NA,0
8,47.98,1994-07-05,NA,NA,NA,0
8,47.98,1994-07-06,NA,NA,NA,0
8,47.98,1994-07-07,NA,NA,NA,0
8,47.98,1994-07-08,NA,NA,NA,0
8,47.98,1994-07-09,NA,NA,NA,0
8,47.98,1994-07-10,NA,NA,NA,0
8,47.98,1994-07-11,NA,NA,NA,0
8,47.98,1994-07-12,NA,NA,NA,0
8,47.98,1994-07-13,NA,NA,NA,0
8,47.98,1994-07-14,NA,NA,NA,0
8,47.98,1994-07-15,NA,NA,NA,0
8,47.98,1994-07-16,NA,NA,NA,0
8,47.98,1994-07-17,NA,NA,NA,0
8,47.98,1994-07-18,NA,NA,NA,0
8,47.98,1994-07-19,NA,NA,NA,0
8,47.98,1994-07-20,NA,NA,NA,0
8,47.98,1994-07-21,NA,NA,NA,0
8,47.98,1994-07-22,NA,NA,NA,0
8,47.98,1994-07-23,NA,NA,NA,0
8,47.98,1994-07-24,NA,NA,NA,0
8,47.98,1994-07-25,NA,NA,NA,0
8,47.98,1994-07-26,NA,NA,NA,0
8,47.98,1994-07-27,NA,NA,NA,0
8,47.98,1994-07-28,NA,NA,NA,0
8,47.98,1994-07-29,NA,NA,NA,0
8,47.98,1994-07-30,NA,NA,NA,0
8,47.98,1994-07-31,NA,NA,NA,0
8,47.98,1994-08-01,NA,NA,NA,0
8,47.98,1994-08-02,NA,NA,NA,0
8,47.98,1994-08-03,NA,NA,NA,0
8,47.98,1994-08-04,NA,NA,NA,0
8,47.98,1994-08-05,NA,NA,NA,0
8,47.98,1994-08-06,NA,NA,NA,0
8,47.98,1994-08-07,NA,NA,NA,0
8,47.98,1994-08-08,NA,NA,NA,0
8,47.98,1994-08-09,NA,NA,NA,0
8,47.98,1994-08-10,NA,NA,NA,0
8,47.98,1994-08-11,NA,NA,NA,0
8,47.98,1994-08-12,NA,NA,NA,0
8,47.98,1994-08-13,NA,NA,NA,0
8,47.98,1994-08-14,NA,NA,NA,0
8,47.98,1994-08-15,NA,NA,NA,0
8,47.98,1994-08-16,NA,NA,NA,0
8,47.98,1994-08-17,NA,NA,NA,0
8,47.98,1994-08-18,NA,NA,NA,0
8,47.98,1994-08-19,NA,NA,NA,0
8,47.98,1994-08-20,NA,NA,NA,0
8,47.98,1994-08-21,NA,NA,NA,0
8,47.98,1994-08-22,NA,NA,NA,0
8,47.98,1994-08-23,NA,NA,NA,0
8,47.98,1994-08-24,NA,NA,NA,0
8,47.98,1994-08-25,NA,NA,NA,0
8,47.98,1994-08-26,NA,NA,NA,0
8,47.98,1994-08-27,NA,NA,NA,0
8,47.98,1994-08-28,NA,NA,NA,0
8,47.98,1994-08-29,NA,NA,NA,0
8,47.98,1994-08-30,NA,NA,NA,0
8,47.98,1994-08-31,NA,NA,NA,0
8,47.98,1994-09-01,NA,NA,NA,0
8,47.98,1994-09-02,NA,NA,NA,0
8,47.98,1994-09-03,NA,NA,NA,0
8,47.98,1994-09-04,NA,NA,NA,0
8,47.98,1994-09-05,NA,NA,NA,0
8,47.98,1994-09-06,NA,NA,NA,0
8,47.98,1994-09-07,NA,NA,NA,0
8,47.98,1994-09-08,NA,NA,NA,0
8,47.98,1994-09-09,NA,NA,NA,0
8,47.98,1994-09-10,NA,NA,NA,0
8,47.98,1994-09-11,NA,NA,NA,0
8,47.98,1994-09-12,NA,NA,NA,0
8,47.98,1994-09-13,NA,NA,NA,0
8,47.98,1994-09-14,NA,NA,NA,0
8,47.98,1994-09-15,NA,NA,NA,0
8,47.98,1994-09-16,NA,NA,NA,0
8,47.98,1994-09-17,NA,NA,NA,0
8,47.98,1994-09-18,NA,NA,NA,0
8,47.98,1994-09-19,NA,NA,NA,0
8,47.98,1994-09-20,NA,NA,NA,0
8,47.98,1994-09-21,NA,NA,NA,0
8,47.98,1994-09-22,NA,NA,NA,0
8,47.98,1994-09-23,NA,NA,NA,0
8,47.98,1994-09-24,NA,NA,NA,0
8,47.98,1994-09-25,NA,NA,NA,0
8,47.98,1994-09-26,NA,NA,NA,0
8,47.98,1994-09-27,NA,NA,NA,0
8,47.98,1994-09-28,NA,NA,NA,0
8,47.98,1994-09-29,NA,NA,NA,0
8,47.98,1994-09-30,NA,NA,NA,0
8,47.98,1994-10-01,NA,NA,NA,0
8,47.98,1994-10-02,NA,NA,NA,0
8,47.98,1994-10-03,NA,NA,NA,0
8,47.98,1994-10-04,NA,NA,NA,0
8,47.98,1994-10-05,NA,NA,NA,0
8,47.98,1994-10-06,-0.338,-0.338,-0.338,1
8,47.98,1994-10-07,-0.338,-0.338,-0.338,1
8,47.98,1994-10-08,-0.333,-0.333,-0.333,1
8,47.98,1994-10-09,-0.34,-0.34,-0.34,1
8,47.98,1994-10-10,-0.333,-0.333,-0.333,1
8,47.98,1994-10-11,-0.339,-0.339,-0.339,1
8,47.98,1994-10-12,-0.333,-0.333,-0.333,1
8,47.98,1994-10-13,-0.332,-0.332,-0.332,1
8,47.98,1994-10-14,-0.336,-0.336,-0.336,1
8,47.98,1994-10-15,-0.337,-0.337,-0.337,1
8,47.98,1994-10-16,-0.341,-0.341,-0.341,1
8,47.98,1994-10-17,-0.33,-0.33,-0.33,1
8,47.98,1994-10-18,-0.333,-0.333,-0.333,1
8,47.98,1994-10-19,-0.345,-0.345,-0.345,1
8,47.98,1994-10-20,-0.341,-0.341,-0.341,1
8,47.98,1994-10-21,-0.336,-0.336,-0.336,1
8,47.98,1994-10-22,-0.339,-0.339,-0.339,1
8,47.98,1994-10-23,-0.342,-0.342,-0.342,1
8,47.98,1994-10-24,-0.341,-0.341,-0.341,1
8,47.98,1994-10-25,-0.341,-0.341,-0.341,1
8,47.98,1994-10-26,-0.335,-0.335,-0.335,1
8,47.98,1994-10-27,-0.333,-0.333,-0.333,1
8,47.98,1994-10-28,-0.34,-0.34,-0.34,1
8,47.98,1994-10-29,-0.34,-0.34,-0.34,1
8,47.98,1994-10-30,-0.332,-0.332,-0.332,1
8,47.98,1994-10-31,-0.34,-0.34,-0.34,1
8,47.98,1994-11-01,-0.327,-0.327,-0.327,1
8,47.98,1994-11-02,-0.331,-0.331,-0.331,1
8,47.98,1994-11-03,-0.334,-0.334,-0.334,1
8,47.98,1994-11-04,-0.338,-0.338,-0.338,1
8,47.98,1994-11-05,-0.336,-0.336,-0.336,1
8,47.98,1994-11-06,-0.329,-0.329,-0.329,1
8,47.98,1994-11-07,-0.338,-0.338,-0.338,1
8,47.98,1994-11-08,-0.34,-0.34,-0.34,1
8,47.98,1994-11-09,-0.327,-0.327,-0.327,1
8,47.98,1994-11-10,-0.331,-0.331,-0.331,1
8,47.98,1994-11-11,-0.334,-0.334,-0.334,1
8,47.98,1994-11-12,-0.33,-0.33,-0.33,1
8,47.98,1994-11-13,-0.332,-0.332,-0.332,1
8,47.98,1994-11-14,-0.339,-0.339,-0.339,1
8,47.98,1994-11-15,-0.34,-0.34,-0.34,1
8,47.98,1994-11-16,-0.335,-0.335,-0.335,1
8,47.98,1994-11-17,-0.325,-0.325,-0.325,1
8,47.98,1994-11-18,-0.325,-0.325,-0.325,1
8,47.98,1994-11-19,-0.336,-0.336,-0.336,1
8,47.98,1994-11-20,-0.328,-0.328,-0.328,1
8,47.98,1994-11-21,-0.335,-0.335,-0.335,1
8,47.98,1994-11-22,-0.328,-0.328,-0.328,1
8,47.98,1994-11-23,-0.334,-0.334,-0.334,1
8,47.98,1994-11-24,-0.329,-0.329,-0.329,1
8,47.98,1994-11-25,-0.332,-0.332,-0.332,1
8,47.98,1994-11-26,-0.339,-0.339,-0.339,1
8,47.98,1994-11-27,-0.338,-0.338,-0.338,1
8,47.98,1994-11-28,-0.342,-0.342,-0.342,1
8,47.98,1994-11-29,-0.338,-0.338,-0.338,1
8,47.98,1994-11-30,-0.339,-0.339,-0.339,1
8,47.98,1994-12-01,-0.334,-0.334,-0.334,1
8,47.98,1994-12-02,-0.327,-0.327,-0.327,1
8,47.98,1994-12-03,-0.328,-0.328,-0.328,1
8,47.98,1994-12-04,-0.337,-0.337,-0.337,1
8,47.98,1994-12-05,-0.324,-0.324,-0.324,1
8,47.98,1994-12-06,-0.334,-0.334,-0.334,1
8,47.98,1994-12-07,-0.34,-0.34,-0.34,1
8,47.98,1994-12-08,-0.335,-0.335,-0.335,1
8,47.98,1994-12-09,-0.33,-0.33,-0.33,1
8,47.98,1994-12-10,-0.334,-0.334,-0.334,1
8,47.98,1994-12-11,-0.329,-0.329,-0.329,1
8,47.98,1994-12-12,-0.327,-0.327,-0.327,1
8,47.98,1994-12-13,-0.342,-0.342,-0.342,1
8,47.98,1994-12-14,-0.325,-0.325,-0.325,1
8,47.98,1994-12-15,-0.335,-0.335,-0.335,1
8,47.98,1994-12-16,-0.335,-0.335,-0.335,1
8,47.98,1994-12-17,-0.334,-0.334,-0.334,1
8,47.98,1994-12-18,-0.339,-0.339,-0.339,1
8,47.98,1994-12-19,-0.332,-0.332,-0.332,1
8,47.98,1994-12-20,-0.338,-0.338,-0.338,1
8,47.98,1994-12-21,-0.325,-0.325,-0.325,1
8,47.98,1994-12-22,-0.335,-0.335,-0.335,1
8,47.98,1994-12-23,-0.341,-0.341,-0.341,1
8,47.98,1994-12-24,-0.345,-0.345,-0.345,1
8,47.98,1994-12-25,-0.334,-0.334,-0.334,1
8,47.98,1994-12-26,-0.334,-0.334,-0.334,1
8,47.98,1994-12-27,-0.328,-0.328,-0.328,1
8,47.98,1994-12-28,-0.335,-0.335,-0.335,1
8,47.98,1994-12-29,-0.328,-0.328,-0.328,1
8,47.98,1994-12-30,-0.326,-0.326,-0.326,1
8,47.98,1994-12-31,-0.333,-0.333,-0.333,1
8,47.98,1995-01-01,-0.314,-0.314,-0.314,1
8,47.98,1995-01-02,-0.34,-0.34,-0.34,1
8,47.98,1995-01-03,-0.333,-0.333,-0.333,1
8,47.98,1995-01-04,-0.322,-0.322,-0.322,1
8,47.98,1995-01-05,-0.344,-0.344,-0.344,1
8,47.98,1995-01-06,-0.335,-0.335,-0.335,1
8,47.98,1995-01-07,-0.339,-0.339,-0.339,1
8,47.98,1995-01-08,-0.341,-0.341,-0.341,1
8,47.98,1995-01-09,-0.34,-0.34,-0.34,1
8,47.98,1995-01-10,-0.335,-0.335,-0.335,1
8,47.98,1995-01-11,-0.329,-0.329,-0.329,1
8,47.98,1995-01-12,-0.338,-0.338,-0.338,1
8,47.98,1995-01-13,-0.337,-0.337,-0.337,1
8,47.98,1995-01-14,-0.347,-0.347,-0.347,1
8,47.98,1995-01-15,-0.336,-0.336,-0.336,1
8,47.98,1995-01-16,-0.335,-0.335,-0.335,1
8,47.98,1995-01-17,-0.335,-0.335,-0.335,1
8,47.98,1995-01-18,-0.342,-0.342,-0.342,1
8,47.98,1995-01-19,-0.332,-0.332,-0.332,1
8,47.98,1995-01-20,-0.36,-0.36,-0.36,1
8,47.98,1995-01-21,-0.321,-0.321,-0.321,1
8,47.98,1995-01-22,-0.337,-0.337,-0.337,1
8,47.98,1995-01-23,-0.316,-0.316,-0.316,1
8,47.98,1995-01-24,-0.312,-0.312,-0.312,1
8,47.98,1995-01-25,-0.355,-0.355,-0.355,1
8,47.98,1995-01-26,-0.349,-0.349,-0.349,1
8,47.98,1995-01-27,-0.358,-0.358,-0.358,1
8,47.98,1995-01-28,-0.349,-0.349,-0.349,1
8,47.98,1995-01-29,-0.321,-0.321,-0.321,1
8,47.98,1995-01-30,-0.328,-0.328,-0.328,1
8,47.98,1995-01-31,-0.344,-0.344,-0.344,1
8,47.98,1995-02-01,-0.336,-0.336,-0.336,1
8,47.98,1995-02-02,-0.327,-0.327,-0.327,1
8,47.98,1995-02-03,-0.356,-0.356,-0.356,1
8,47.98,1995-02-04,-0.356,-0.356,-0.356,1
8,47.98,1995-02-05,-0.341,-0.341,-0.341,1
8,47.98,1995-02-06,-0.341,-0.341,-0.341,1
8,47.98,1995-02-07,-0.327,-0.327,-0.327,1
8,47.98,1995-02-08,-0.322,-0.322,-0.322,1
8,47.98,1995-02-09,-0.345,-0.345,-0.345,1
8,47.98,1995-02-10,-0.336,-0.336,-0.336,1
8,47.98,1995-02-11,-0.366,-0.366,-0.366,1
8,47.98,1995-02-12,-0.354,-0.354,-0.354,1
8,47.98,1995-02-13,-0.339,-0.339,-0.339,1
8,47.98,1995-02-14,-0.35,-0.35,-0.35,1
8,47.98,1995-02-15,-0.327,-0.327,-0.327,1
8,47.98,1995-02-16,-0.348,-0.348,-0.348,1
8,47.98,1995-02-17,-0.354,-0.354,-0.354,1
8,47.98,1995-02-18,-0.327,-0.327,-0.327,1
8,47.98,1995-02-19,-0.327,-0.327,-0.327,1
8,47.98,1995-02-20,-0.363,-0.363,-0.363,1
8,47.98,1995-02-21,-0.361,-0.361,-0.361,1
8,47.98,1995-02-22,-0.343,-0.343,-0.343,1
8,47.98,1995-02-23,-0.352,-0.352,-0.352,1
8,47.98,1995-02-24,-0.357,-0.357,-0.357,1
8,47.98,1995-02-25,-0.363,-0.363,-0.363,1
8,47.98,1995-02-26,-0.363,-0.363,-0.363,1
8,47.98,1995-02-27,-0.32,-0.32,-0.32,1
8,47.98,1995-02-28,-0.32,-0.32,-0.32,1
8,47.98,1995-03-01,-0.32,-0.32,-0.32,1
8,47.98,1995-03-02,-0.32,-0.32,-0.32,1
8,47.98,1995-03-03,-0.322,-0.322,-0.322,1
8,47.98,1995-03-04,-0.322,-0.322,-0.322,1
8,47.98,1995-03-05,-0.324,-0.324,-0.324,1
8,47.98,1995-03-06,-0.322,-0.322,-0.322,1
8,47.98,1995-03-07,-0.324,-0.324,-0.324,1
8,47.98,1995-03-08,-0.322,-0.322,-0.322,1
8,47.98,1995-03-09,-0.324,-0.324,-0.324,1
8,47.98,1995-03-10,-0.322,-0.322,-0.322,1
8,47.98,1995-03-11,-0.322,-0.322,-0.322,1
8,47.98,1995-03-12,-0.324,-0.324,-0.324,1
8,47.98,1995-03-13,-0.324,-0.324,-0.324,1
8,47.98,1995-03-14,-0.324,-0.324,-0.324,1
8,47.98,1995-03-15,-0.324,-0.324,-0.324,1
8,47.98,1995-03-16,-0.325,-0.325,-0.325,1
8,47.98,1995-03-17,-0.325,-0.325,-0.325,1
8,47.98,1995-03-18,-0.324,-0.324,-0.324,1
8,47.98,1995-03-19,-0.325,-0.325,-0.325,1
8,47.98,1995-03-20,-0.325,-0.325,-0.325,1
8,47.98,1995-03-21,-0.326,-0.326,-0.326,1
8,47.98,1995-03-22,-0.326,-0.326,-0.326,1
8,47.98,1995-03-23,-0.324,-0.324,-0.324,1
8,47.98,1995-03-24,-0.325,-0.325,-0.325,1
8,47.98,1995-03-25,-0.327,-0.327,-0.327,1
8,47.98,1995-03-26,-0.326,-0.326,-0.326,1
8,47.98,1995-03-27,-0.327,-0.327,-0.327,1
8,47.98,1995-03-28,-0.328,-0.328,-0.328,1
8,47.98,1995-03-29,-0.328,-0.328,-0.328,1
8,47.98,1995-03-30,-0.327,-0.327,-0.327,1
8,47.98,1995-03-31,-0.328,-0.328,-0.328,1
8,47.98,1995-04-01,-0.327,-0.327,-0.327,1
8,47.98,1995-04-02,-0.326,-0.326,-0.326,1
8,47.98,1995-04-03,-0.327,-0.327,-0.327,1
8,47.98,1995-04-04,-0.327,-0.327,-0.327,1
8,47.98,1995-04-05,-0.326,-0.326,-0.326,1
8,47.98,1995-04-06,-0.327,-0.327,-0.327,1
8,47.98,1995-04-07,-0.328,-0.328,-0.328,1
8,47.98,1995-04-08,-0.329,-0.329,-0.329,1
8,47.98,1995-04-09,-0.328,-0.328,-0.328,1
8,47.98,1995-04-10,-0.329,-0.329,-0.329,1
8,47.98,1995-04-11,-0.329,-0.329,-0.329,1
8,47.98,1995-04-12,-0.329,-0.329,-0.329,1
8,47.98,1995-04-13,-0.33,-0.33,-0.33,1
8,47.98,1995-04-14,-0.331,-0.331,-0.331,1
8,47.98,1995-04-15,-0.33,-0.33,-0.33,1
8,47.98,1995-04-16,-0.33,-0.33,-0.33,1
8,47.98,1995-04-17,-0.33,-0.33,-0.33,1
8,47.98,1995-04-18,-0.33,-0.33,-0.33,1
8,47.98,1995-04-19,-0.332,-0.332,-0.332,1
8,47.98,1995-04-20,-0.332,-0.332,-0.332,1
8,47.98,1995-04-21,-0.332,-0.332,-0.332,1
8,47.98,1995-04-22,-0.332,-0.332,-0.332,1
8,47.98,1995-04-23,-0.33,-0.33,-0.33,1
8,47.98,1995-04-24,-0.332,-0.332,-0.332,1
8,47.98,1995-04-25,-0.332,-0.332,-0.332,1
8,47.98,1995-04-26,-0.332,-0.332,-0.332,1
8,47.98,1995-04-27,-0.332,-0.332,-0.332,1
8,47.98,1995-04-28,-0.332,-0.332,-0.332,1
8,47.98,1995-04-29,-0.334,-0.334,-0.334,1
8,47.98,1995-04-30,-0.332,-0.332,-0.332,1
8,47.98,1995-05-01,-0.332,-0.332,-0.332,1
8,47.98,1995-05-02,-0.332,-0.332,-0.332,1
8,47.98,1995-05-03,-0.332,-0.332,-0.332,1
8,47.98,1995-05-04,-0.334,-0.334,-0.334,1
8,47.98,1995-05-05,-0.334,-0.334,-0.334,1
8,47.98,1995-05-06,-0.332,-0.332,-0.332,1
8,47.98,1995-05-07,-0.335,-0.335,-0.335,1
8,47.98,1995-05-08,-0.334,-0.334,-0.334,1
8,47.98,1995-05-09,-0.335,-0.335,-0.335,1
8,47.98,1995-05-10,-0.336,-0.336,-0.336,1
8,47.98,1995-05-11,-0.335,-0.335,-0.335,1
8,47.98,1995-05-12,-0.335,-0.335,-0.335,1
8,47.98,1995-05-13,-0.335,-0.335,-0.335,1
8,47.98,1995-05-14,-0.335,-0.335,-0.335,1
8,47.98,1995-05-15,-0.337,-0.337,-0.337,1
8,47.98,1995-05-16,-0.336,-0.336,-0.336,1
8,47.98,1995-05-17,-0.336,-0.336,-0.336,1
8,47.98,1995-05-18,-0.336,-0.336,-0.336,1
8,47.98,1995-05-19,-0.336,-0.336,-0.336,1
8,47.98,1995-05-20,-0.339,-0.339,-0.339,1
8,47.98,1995-05-21,-0.337,-0.337,-0.337,1
8,47.98,1995-05-22,-0.337,-0.337,-0.337,1
8,47.98,1995-05-23,-0.339,-0.339,-0.339,1
8,47.98,1995-05-24,-0.337,-0.337,-0.337,1
8,47.98,1995-05-25,-0.336,-0.336,-0.336,1
8,47.98,1995-05-26,-0.337,-0.337,-0.337,1
8,47.98,1995-05-27,-0.337,-0.337,-0.337,1
8,47.98,1995-05-28,-0.337,-0.337,-0.337,1
8,47.98,1995-05-29,-0.337,-0.337,-0.337,1
8,47.98,1995-05-30,-0.338,-0.338,-0.338,1
8,47.98,1995-05-31,-0.339,-0.339,-0.339,1
8,47.98,1995-06-01,-0.339,-0.339,-0.339,1
8,47.98,1995-06-02,-0.339,-0.339,-0.339,1
8,47.98,1995-06-03,-0.339,-0.339,-0.339,1
8,47.98,1995-06-04,-0.339,-0.339,-0.339,1
8,47.98,1995-06-05,-0.339,-0.339,-0.339,1
8,47.98,1995-06-06,-0.339,-0.339,-0.339,1
8,47.98,1995-06-07,-0.341,-0.341,-0.341,1
8,47.98,1995-06-08,-0.341,-0.341,-0.341,1
8,47.98,1995-06-09,-0.339,-0.339,-0.339,1
8,47.98,1995-06-10,-0.341,-0.341,-0.341,1
8,47.98,1995-06-11,-0.339,-0.339,-0.339,1
8,47.98,1995-06-12,-0.341,-0.341,-0.341,1
8,47.98,1995-06-13,-0.341,-0.341,-0.341,1
8,47.98,1995-06-14,-0.339,-0.339,-0.339,1
8,47.98,1995-06-15,-0.339,-0.339,-0.339,1
8,47.98,1995-06-16,-0.341,-0.341,-0.341,1
8,47.98,1995-06-17,-0.338,-0.338,-0.338,1
8,47.98,1995-06-18,-0.339,-0.339,-0.339,1
8,47.98,1995-06-19,-0.341,-0.341,-0.341,1
8,47.98,1995-06-20,-0.338,-0.338,-0.338,1
8,47.98,1995-06-21,-0.337,-0.337,-0.337,1
8,47.98,1995-06-22,-0.339,-0.339,-0.339,1
8,47.98,1995-06-23,-0.339,-0.339,-0.339,1
8,47.98,1995-06-24,-0.339,-0.339,-0.339,1
8,47.98,1995-06-25,-0.336,-0.336,-0.336,1
8,47.98,1995-06-26,-0.336,-0.336,-0.336,1
8,47.98,1995-06-27,-0.336,-0.336,-0.336,1
8,47.98,1995-06-28,-0.336,-0.336,-0.336,1
8,47.98,1995-06-29,-0.337,-0.337,-0.337,1
8,47.98,1995-06-30,-0.336,-0.336,-0.336,1
8,47.98,1995-07-01,-0.334,-0.334,-0.334,1
8,47.98,1995-07-02,-0.334,-0.334,-0.334,1
8,47.98,1995-07-03,-0.335,-0.335,-0.335,1
8,47.98,1995-07-04,-0.334,-0.334,-0.334,1
8,47.98,1995-07-05,-0.332,-0.332,-0.332,1
8,47.98,1995-07-06,-0.335,-0.335,-0.335,1
8,47.98,1995-07-07,-0.334,-0.334,-0.334,1
8,47.98,1995-07-08,-0.334,-0.334,-0.334,1
8,47.98,1995-07-09,-0.334,-0.334,-0.334,1
8,47.98,1995-07-10,-0.334,-0.334,-0.334,1
8,47.98,1995-07-11,-0.332,-0.332,-0.332,1
8,47.98,1995-07-12,-0.332,-0.332,-0.332,1
8,47.98,1995-07-13,-0.332,-0.332,-0.332,1
8,47.98,1995-07-14,-0.332,-0.332,-0.332,1
8,47.98,1995-07-15,-0.332,-0.332,-0.332,1
8,47.98,1995-07-16,-0.332,-0.332,-0.332,1
8,47.98,1995-07-17,-0.332,-0.332,-0.332,1
8,47.98,1995-07-18,-0.332,-0.332,-0.332,1
8,47.98,1995-07-19,-0.332,-0.332,-0.332,1
8,47.98,1995-07-20,-0.332,-0.332,-0.332,1
8,47.98,1995-07-21,-0.332,-0.332,-0.332,1
8,47.98,1995-07-22,-0.33,-0.33,-0.33,1
8,47.98,1995-07-23,-0.332,-0.332,-0.332,1
8,47.98,1995-07-24,-0.33,-0.33,-0.33,1
8,47.98,1995-07-25,-0.33,-0.33,-0.33,1
8,47.98,1995-07-26,-0.329,-0.329,-0.329,1
8,47.98,1995-07-27,-0.329,-0.329,-0.329,1
8,47.98,1995-07-28,-0.33,-0.33,-0.33,1
8,47.98,1995-07-29,-0.33,-0.33,-0.33,1
8,47.98,1995-07-30,-0.329,-0.329,-0.329,1
8,47.98,1995-07-31,-0.33,-0.33,-0.33,1
8,47.98,1995-08-01,-0.332,-0.332,-0.332,1
8,47.98,1995-08-02,-0.33,-0.33,-0.33,1
8,47.98,1995-08-03,-0.329,-0.329,-0.329,1
8,47.98,1995-08-04,-0.328,-0.328,-0.328,1
8,47.98,1995-08-05,-0.327,-0.327,-0.327,1
8,47.98,1995-08-06,-0.329,-0.329,-0.329,1
8,47.98,1995-08-07,-0.327,-0.327,-0.327,1
8,47.98,1995-08-08,-0.327,-0.327,-0.327,1
8,47.98,1995-08-09,-0.328,-0.328,-0.328,1
8,47.98,1995-08-10,-0.327,-0.327,-0.327,1
8,47.98,1995-08-11,-0.327,-0.327,-0.327,1
8,47.98,1995-08-12,-0.328,-0.328,-0.328,1
8,47.98,1995-08-13,-0.328,-0.328,-0.328,1
8,47.98,1995-08-14,-0.327,-0.327,-0.327,1
8,47.98,1995-08-15,-0.327,-0.327,-0.327,1
8,47.98,1995-08-16,-0.327,-0.327,-0.327,1
8,47.98,1995-08-17,-0.327,-0.327,-0.327,1
8,47.98,1995-08-18,-0.329,-0.329,-0.329,1
8,47.98,1995-08-19,-0.327,-0.327,-0.327,1
8,47.98,1995-08-20,-0.327,-0.327,-0.327,1
8,47.98,1995-08-21,-0.327,-0.327,-0.327,1
8,47.98,1995-08-25,-0.319,-0.319,-0.319,1
8,47.98,1995-08-26,-0.323,-0.323,-0.323,1
8,47.98,1995-08-27,-0.325,-0.325,-0.325,1
8,47.98,1995-08-28,-0.324,-0.324,-0.324,1
8,47.98,1995-08-29,-0.324,-0.324,-0.324,1
8,47.98,1995-08-30,-0.326,-0.326,-0.326,1
8,47.98,1995-08-31,-0.325,-0.325,-0.325,1
8,47.98,1995-09-01,-0.322,-0.322,-0.322,1
8,47.98,1995-09-02,-0.325,-0.325,-0.325,1
8,47.98,1995-09-03,-0.324,-0.324,-0.324,1
8,47.98,1995-09-04,-0.325,-0.325,-0.325,1
8,47.98,1995-09-05,-0.322,-0.322,-0.322,1
8,47.98,1995-09-06,-0.322,-0.322,-0.322,1
8,47.98,1995-09-07,-0.325,-0.325,-0.325,1
8,47.98,1995-09-08,-0.324,-0.324,-0.324,1
8,47.98,1995-09-09,-0.324,-0.324,-0.324,1
8,47.98,1995-09-10,-0.322,-0.322,-0.322,1
8,47.98,1995-09-11,-0.323,-0.323,-0.323,1
8,47.98,1995-09-12,-0.323,-0.323,-0.323,1
8,47.98,1995-09-13,-0.324,-0.324,-0.324,1
8,47.98,1995-09-14,-0.324,-0.324,-0.324,1
8,47.98,1995-09-15,-0.324,-0.324,-0.324,1
8,47.98,1995-09-16,-0.324,-0.324,-0.324,1
8,47.98,1995-09-17,-0.322,-0.322,-0.322,1
8,47.98,1995-09-18,-0.322,-0.322,-0.322,1
8,47.98,1995-09-19,-0.322,-0.322,-0.322,1
8,47.98,1995-09-20,-0.321,-0.321,-0.321,1
8,47.98,1995-09-21,-0.324,-0.324,-0.324,1
8,47.98,1995-09-22,-0.321,-0.321,-0.321,1
8,47.98,1995-09-23,-0.322,-0.322,-0.322,1
8,47.98,1995-09-24,-0.322,-0.322,-0.322,1
8,47.98,1995-09-25,-0.324,-0.324,-0.324,1
8,47.98,1995-09-26,-0.322,-0.322,-0.322,1
8,47.98,1995-09-27,-0.322,-0.322,-0.322,1
8,47.98,1995-09-28,-0.324,-0.324,-0.324,1
8,47.98,1995-09-29,-0.322,-0.322,-0.322,1
8,47.98,1995-09-30,-0.324,-0.324,-0.324,1
8,47.98,1995-10-01,-0.322,-0.322,-0.322,1
8,47.98,1995-10-02,-0.324,-0.324,-0.324,1
8,47.98,1995-10-03,-0.322,-0.322,-0.322,1
8,47.98,1995-10-04,-0.321,-0.321,-0.321,1
8,47.98,1995-10-05,-0.321,-0.321,-0.321,1
8,47.98,1995-10-06,-0.32,-0.32,-0.32,1
8,47.98,1995-10-07,-0.32,-0.32,-0.32,1
8,47.98,1995-10-08,-0.321,-0.321,-0.321,1
8,47.98,1995-10-09,-0.322,-0.322,-0.322,1
8,47.98,1995-10-10,-0.322,-0.322,-0.322,1
8,47.98,1995-10-11,-0.322,-0.322,-0.322,1
8,47.98,1995-10-12,-0.324,-0.324,-0.324,1
8,47.98,1995-10-13,-0.321,-0.321,-0.321,1
8,47.98,1995-10-14,-0.322,-0.322,-0.322,1
8,47.98,1995-10-15,-0.322,-0.322,-0.322,1
8,47.98,1995-10-16,-0.322,-0.322,-0.322,1
8,47.98,1995-10-17,-0.321,-0.321,-0.321,1
8,47.98,1995-10-18,-0.319,-0.319,-0.319,1
8,47.98,1995-10-19,-0.319,-0.319,-0.319,1
8,47.98,1995-10-20,-0.32,-0.32,-0.32,1
8,47.98,1995-10-21,-0.32,-0.32,-0.32,1
8,47.98,1995-10-22,-0.32,-0.32,-0.32,1
8,47.98,1995-10-23,-0.319,-0.319,-0.319,1
8,47.98,1995-10-24,-0.318,-0.318,-0.318,1
8,47.98,1995-10-25,-0.319,-0.319,-0.319,1
8,47.98,1995-10-26,-0.318,-0.318,-0.318,1
8,47.98,1995-10-27,-0.32,-0.32,-0.32,1
8,47.98,1995-10-28,-0.319,-0.319,-0.319,1
8,47.98,1995-10-29,-0.321,-0.321,-0.321,1
8,47.98,1995-10-30,-0.321,-0.321,-0.321,1
8,47.98,1995-10-31,-0.32,-0.32,-0.32,1
8,47.98,1995-11-01,-0.32,-0.32,-0.32,1
8,47.98,1995-11-02,-0.319,-0.319,-0.319,1
8,47.98,1995-11-03,-0.32,-0.32,-0.32,1
8,47.98,1995-11-04,-0.32,-0.32,-0.32,1
8,47.98,1995-11-05,-0.319,-0.319,-0.319,1
8,47.98,1995-11-06,-0.32,-0.32,-0.32,1
8,47.98,1995-11-07,-0.32,-0.32,-0.32,1
8,47.98,1995-11-08,-0.32,-0.32,-0.32,1
8,47.98,1995-11-09,-0.319,-0.319,-0.319,1
8,47.98,1995-11-10,-0.319,-0.319,-0.319,1
8,47.98,1995-11-11,-0.32,-0.32,-0.32,1
8,47.98,1995-11-12,-0.321,-0.321,-0.321,1
8,47.98,1995-11-13,-0.321,-0.321,-0.321,1
8,47.98,1995-11-14,-0.321,-0.321,-0.321,1
8,47.98,1995-11-15,-0.32,-0.32,-0.32,1
8,47.98,1995-11-16,-0.321,-0.321,-0.321,1
8,47.98,1995-11-17,-0.321,-0.321,-0.321,1
8,47.98,1995-11-18,-0.32,-0.32,-0.32,1
8,47.98,1995-11-19,-0.32,-0.32,-0.32,1
8,47.98,1995-11-20,-0.322,-0.322,-0.322,1
8,47.98,1995-11-21,-0.32,-0.32,-0.32,1
8,47.98,1995-11-22,-0.32,-0.32,-0.32,1
8,47.98,1995-11-23,-0.319,-0.319,-0.319,1
8,47.98,1995-11-24,-0.322,-0.322,-0.322,1
8,47.98,1995-11-25,-0.319,-0.319,-0.319,1
8,47.98,1995-11-26,-0.318,-0.318,-0.318,1
8,47.98,1995-11-27,-0.318,-0.318,-0.318,1
8,47.98,1995-11-28,-0.319,-0.319,-0.319,1
8,47.98,1995-11-29,-0.32,-0.32,-0.32,1
8,47.98,1995-11-30,-0.319,-0.319,-0.319,1
8,47.98,1995-12-01,-0.32,-0.32,-0.32,1
8,47.98,1995-12-02,-0.318,-0.318,-0.318,1
8,47.98,1995-12-03,-0.32,-0.32,-0.32,1
8,47.98,1995-12-04,-0.32,-0.32,-0.32,1
8,47.98,1995-12-05,-0.319,-0.319,-0.319,1
8,47.98,1995-12-06,-0.319,-0.319,-0.319,1
8,47.98,1995-12-07,-0.318,-0.318,-0.318,1
8,47.98,1995-12-08,-0.319,-0.319,-0.319,1
8,47.98,1995-12-09,-0.318,-0.318,-0.318,1
8,47.98,1995-12-10,-0.32,-0.32,-0.32,1
8,47.98,1995-12-11,-0.319,-0.319,-0.319,1
8,47.98,1995-12-12,-0.32,-0.32,-0.32,1
8,47.98,1995-12-13,-0.319,-0.319,-0.319,1
8,47.98,1995-12-14,-0.32,-0.32,-0.32,1
8,47.98,1995-12-15,-0.318,-0.318,-0.318,1
8,47.98,1995-12-16,-0.319,-0.319,-0.319,1
8,47.98,1995-12-17,-0.319,-0.319,-0.319,1
8,47.98,1995-12-18,-0.319,-0.319,-0.319,1
8,47.98,1995-12-19,-0.318,-0.318,-0.318,1
8,47.98,1995-12-20,-0.318,-0.318,-0.318,1
8,47.98,1995-12-21,-0.32,-0.32,-0.32,1
8,47.98,1995-12-22,-0.32,-0.32,-0.32,1
8,47.98,1995-12-23,-0.318,-0.318,-0.318,1
8,47.98,1995-12-24,-0.319,-0.319,-0.319,1
8,47.98,1995-12-25,-0.32,-0.32,-0.32,1
8,47.98,1995-12-26,-0.321,-0.321,-0.321,1
8,47.98,1995-12-27,-0.32,-0.32,-0.32,1
8,47.98,1995-12-28,-0.322,-0.322,-0.322,1
8,47.98,1995-12-29,-0.32,-0.32,-0.32,1
8,47.98,1995-12-30,-0.32,-0.32,-0.32,1
8,47.98,1995-12-31,-0.319,-0.319,-0.319,1
8,47.98,1996-01-01,-0.322,-0.322,-0.322,1
8,47.98,1996-01-02,-0.322,-0.322,-0.322,1
8,47.98,1996-01-03,-0.322,-0.322,-0.322,1
8,47.98,1996-01-04,-0.321,-0.321,-0.321,1
8,47.98,1996-01-05,-0.32,-0.32,-0.32,1
8,47.98,1996-01-06,-0.32,-0.32,-0.32,1
8,47.98,1996-01-07,-0.32,-0.32,-0.32,1
8,47.98,1996-01-08,-0.32,-0.32,-0.32,1
8,47.98,1996-01-09,-0.321,-0.321,-0.321,1
8,47.98,1996-01-10,-0.322,-0.322,-0.322,1
8,47.98,1996-01-11,-0.321,-0.321,-0.321,1
8,47.98,1996-01-12,-0.322,-0.322,-0.322,1
8,47.98,1996-01-13,-0.321,-0.321,-0.321,1
8,47.98,1996-01-14,-0.321,-0.321,-0.321,1
8,47.98,1996-01-15,-0.322,-0.322,-0.322,1
8,47.98,1996-01-16,-0.322,-0.322,-0.322,1
8,47.98,1996-01-17,-0.321,-0.321,-0.321,1
8,47.98,1996-01-18,-0.324,-0.324,-0.324,1
8,47.98,1996-01-19,-0.325,-0.325,-0.325,1
8,47.98,1996-01-20,-0.324,-0.324,-0.324,1
8,47.98,1996-01-21,-0.322,-0.322,-0.322,1
8,47.98,1996-01-22,-0.324,-0.324,-0.324,1
8,47.98,1996-01-23,-0.324,-0.324,-0.324,1
8,47.98,1996-01-24,-0.324,-0.324,-0.324,1
8,47.98,1996-01-25,-0.322,-0.322,-0.322,1
8,47.98,1996-01-26,-0.325,-0.325,-0.325,1
8,47.98,1996-01-27,-0.325,-0.325,-0.325,1
8,47.98,1996-01-28,-0.325,-0.325,-0.325,1
8,47.98,1996-01-29,-0.326,-0.326,-0.326,1
8,47.98,1996-01-30,-0.324,-0.324,-0.324,1
8,47.98,1996-01-31,-0.324,-0.324,-0.324,1
8,47.98,1996-02-01,-0.326,-0.326,-0.326,1
8,47.98,1996-02-02,-0.325,-0.325,-0.325,1
8,47.98,1996-02-03,-0.325,-0.325,-0.325,1
8,47.98,1996-02-04,-0.326,-0.326,-0.326,1
8,47.98,1996-02-05,-0.326,-0.326,-0.326,1
8,47.98,1996-02-06,-0.327,-0.327,-0.327,1
8,47.98,1996-02-07,-0.327,-0.327,-0.327,1
8,47.98,1996-02-08,-0.326,-0.326,-0.326,1
8,47.98,1996-02-09,-0.326,-0.326,-0.326,1
8,47.98,1996-02-10,-0.325,-0.325,-0.325,1
8,47.98,1996-02-11,-0.329,-0.329,-0.329,1
8,47.98,1996-02-12,-0.326,-0.326,-0.326,1
8,47.98,1996-02-13,-0.328,-0.328,-0.328,1
8,47.98,1996-02-14,-0.328,-0.328,-0.328,1
8,47.98,1996-02-15,-0.328,-0.328,-0.328,1
8,47.98,1996-02-16,-0.326,-0.326,-0.326,1
8,47.98,1996-02-17,-0.326,-0.326,-0.326,1
8,47.98,1996-02-18,-0.326,-0.326,-0.326,1
8,47.98,1996-02-19,-0.328,-0.328,-0.328,1
8,47.98,1996-02-20,-0.328,-0.328,-0.328,1
8,47.98,1996-02-21,-0.328,-0.328,-0.328,1
8,47.98,1996-02-22,-0.329,-0.329,-0.329,1
8,47.98,1996-02-23,-0.328,-0.328,-0.328,1
8,47.98,1996-02-24,-0.328,-0.328,-0.328,1
8,47.98,1996-02-25,-0.329,-0.329,-0.329,1
8,47.98,1996-02-26,-0.33,-0.33,-0.33,1
8,47.98,1996-02-27,-0.329,-0.329,-0.329,1
8,47.98,1996-02-28,-0.329,-0.329,-0.329,1
8,47.98,1996-02-29,-0.329,-0.329,-0.329,1
8,47.98,1996-03-01,-0.329,-0.329,-0.329,1
8,47.98,1996-03-02,-0.331,-0.331,-0.331,1
8,47.98,1996-03-03,-0.331,-0.331,-0.331,1
8,47.98,1996-03-04,-0.331,-0.331,-0.331,1
8,47.98,1996-03-05,-0.33,-0.33,-0.33,1
8,47.98,1996-03-06,-0.331,-0.331,-0.331,1
8,47.98,1996-03-07,-0.331,-0.331,-0.331,1
8,47.98,1996-03-08,-0.331,-0.331,-0.331,1
8,47.98,1996-03-09,-0.331,-0.331,-0.331,1
8,47.98,1996-03-10,-0.329,-0.329,-0.329,1
8,47.98,1996-03-11,-0.33,-0.33,-0.33,1
8,47.98,1996-03-12,-0.331,-0.331,-0.331,1
8,47.98,1996-03-13,-0.332,-0.332,-0.332,1
8,47.98,1996-03-14,-0.333,-0.333,-0.333,1
8,47.98,1996-03-15,-0.33,-0.33,-0.33,1
8,47.98,1996-03-16,-0.33,-0.33,-0.33,1
8,47.98,1996-03-17,-0.332,-0.332,-0.332,1
8,47.98,1996-03-18,-0.334,-0.334,-0.334,1
8,47.98,1996-03-19,-0.333,-0.333,-0.333,1
8,47.98,1996-03-20,-0.33,-0.33,-0.33,1
8,47.98,1996-03-21,-0.334,-0.334,-0.334,1
8,47.98,1996-03-22,-0.332,-0.332,-0.332,1
8,47.98,1996-03-23,-0.332,-0.332,-0.332,1
8,47.98,1996-03-24,-0.332,-0.332,-0.332,1
8,47.98,1996-03-25,-0.332,-0.332,-0.332,1
8,47.98,1996-03-26,-0.332,-0.332,-0.332,1
8,47.98,1996-03-27,-0.333,-0.333,-0.333,1
8,47.98,1996-03-28,-0.334,-0.334,-0.334,1
8,47.98,1996-03-29,-0.334,-0.334,-0.334,1
8,47.98,1996-03-30,-0.335,-0.335,-0.335,1
8,47.98,1996-03-31,-0.335,-0.335,-0.335,1
8,47.98,1996-04-01,-0.334,-0.334,-0.334,1
8,47.98,1996-04-02,-0.335,-0.335,-0.335,1
8,47.98,1996-04-03,-0.334,-0.334,-0.334,1
8,47.98,1996-04-04,-0.336,-0.336,-0.336,1
8,47.98,1996-04-05,-0.337,-0.337,-0.337,1
8,47.98,1996-04-06,-0.335,-0.335,-0.335,1
8,47.98,1996-04-07,-0.335,-0.335,-0.335,1
8,47.98,1996-04-08,-0.337,-0.337,-0.337,1
8,47.98,1996-04-09,-0.335,-0.335,-0.335,1
8,47.98,1996-04-10,-0.337,-0.337,-0.337,1
8,47.98,1996-04-11,-0.337,-0.337,-0.337,1
8,47.98,1996-04-12,-0.336,-0.336,-0.336,1
8,47.98,1996-04-13,-0.336,-0.336,-0.336,1
8,47.98,1996-04-14,-0.337,-0.337,-0.337,1
8,47.98,1996-04-15,-0.337,-0.337,-0.337,1
8,47.98,1996-04-16,-0.339,-0.339,-0.339,1
8,47.98,1996-04-17,-0.335,-0.335,-0.335,1
8,47.98,1996-04-18,-0.339,-0.339,-0.339,1
8,47.98,1996-04-19,-0.339,-0.339,-0.339,1
8,47.98,1996-04-20,-0.339,-0.339,-0.339,1
8,47.98,1996-04-21,-0.339,-0.339,-0.339,1
8,47.98,1996-04-22,-0.339,-0.339,-0.339,1
8,47.98,1996-04-23,-0.338,-0.338,-0.338,1
8,47.98,1996-04-24,-0.339,-0.339,-0.339,1
8,47.98,1996-04-25,-0.339,-0.339,-0.339,1
8,47.98,1996-04-26,-0.338,-0.338,-0.338,1
8,47.98,1996-04-27,-0.338,-0.338,-0.338,1
8,47.98,1996-04-28,-0.339,-0.339,-0.339,1
8,47.98,1996-04-29,-0.339,-0.339,-0.339,1
8,47.98,1996-04-30,-0.338,-0.338,-0.338,1
8,47.98,1996-05-01,-0.341,-0.341,-0.341,1
8,47.98,1996-05-02,-0.339,-0.339,-0.339,1
8,47.98,1996-05-03,-0.341,-0.341,-0.341,1
8,47.98,1996-05-04,-0.341,-0.341,-0.341,1
8,47.98,1996-05-05,-0.339,-0.339,-0.339,1
8,47.98,1996-05-06,-0.341,-0.341,-0.341,1
8,47.98,1996-05-07,-0.342,-0.342,-0.342,1
8,47.98,1996-05-08,-0.341,-0.341,-0.341,1
8,47.98,1996-05-09,-0.341,-0.341,-0.341,1
8,47.98,1996-05-10,-0.342,-0.342,-0.342,1
8,47.98,1996-05-11,-0.342,-0.342,-0.342,1
8,47.98,1996-05-12,-0.341,-0.341,-0.341,1
8,47.98,1996-05-13,-0.342,-0.342,-0.342,1
8,47.98,1996-05-14,-0.341,-0.341,-0.341,1
8,47.98,1996-05-15,-0.342,-0.342,-0.342,1
8,47.98,1996-05-16,-0.343,-0.343,-0.343,1
8,47.98,1996-05-17,-0.341,-0.341,-0.341,1
8,47.98,1996-05-18,-0.343,-0.343,-0.343,1
8,47.98,1996-05-19,-0.344,-0.344,-0.344,1
8,47.98,1996-05-20,-0.344,-0.344,-0.344,1
8,47.98,1996-05-21,-0.344,-0.344,-0.344,1
8,47.98,1996-05-22,-0.343,-0.343,-0.343,1
8,47.98,1996-05-23,-0.344,-0.344,-0.344,1
8,47.98,1996-05-24,-0.343,-0.343,-0.343,1
8,47.98,1996-05-25,-0.343,-0.343,-0.343,1
8,47.98,1996-05-26,-0.344,-0.344,-0.344,1
8,47.98,1996-05-27,-0.345,-0.345,-0.345,1
8,47.98,1996-05-28,-0.345,-0.345,-0.345,1
8,47.98,1996-05-29,-0.344,-0.344,-0.344,1
8,47.98,1996-05-30,-0.344,-0.344,-0.344,1
8,47.98,1996-05-31,-0.345,-0.345,-0.345,1
8,47.98,1996-06-01,-0.345,-0.345,-0.345,1
8,47.98,1996-06-02,-0.344,-0.344,-0.344,1
8,47.98,1996-06-03,-0.346,-0.346,-0.346,1
8,47.98,1996-06-04,-0.345,-0.345,-0.345,1
8,47.98,1996-06-05,-0.346,-0.346,-0.346,1
8,47.98,1996-06-06,-0.346,-0.346,-0.346,1
8,47.98,1996-06-07,-0.346,-0.346,-0.346,1
8,47.98,1996-06-08,-0.347,-0.347,-0.347,1
8,47.98,1996-06-09,-0.345,-0.345,-0.345,1
8,47.98,1996-06-10,-0.347,-0.347,-0.347,1
8,47.98,1996-06-11,-0.347,-0.347,-0.347,1
8,47.98,1996-06-12,-0.346,-0.346,-0.346,1
8,47.98,1996-06-13,-0.346,-0.346,-0.346,1
8,47.98,1996-06-14,-0.345,-0.345,-0.345,1
8,47.98,1996-06-15,-0.345,-0.345,-0.345,1
8,47.98,1996-06-16,-0.344,-0.344,-0.344,1
8,47.98,1996-06-17,-0.344,-0.344,-0.344,1
8,47.98,1996-06-18,-0.346,-0.346,-0.346,1
8,47.98,1996-06-19,-0.346,-0.346,-0.346,1
8,47.98,1996-06-20,-0.345,-0.345,-0.345,1
8,47.98,1996-06-21,-0.344,-0.344,-0.344,1
8,47.98,1996-06-22,-0.345,-0.345,-0.345,1
8,47.98,1996-06-23,-0.345,-0.345,-0.345,1
8,47.98,1996-06-24,-0.344,-0.344,-0.344,1
8,47.98,1996-06-25,-0.344,-0.344,-0.344,1
8,47.98,1996-06-26,-0.342,-0.342,-0.342,1
8,47.98,1996-06-27,-0.343,-0.343,-0.343,1
8,47.98,1996-06-28,-0.343,-0.343,-0.343,1
8,47.98,1996-06-29,-0.343,-0.343,-0.343,1
8,47.98,1996-06-30,-0.343,-0.343,-0.343,1
8,47.98,1996-07-01,-0.342,-0.342,-0.342,1
8,47.98,1996-07-02,-0.343,-0.343,-0.343,1
8,47.98,1996-07-03,-0.339,-0.339,-0.339,1
8,47.98,1996-07-04,-0.341,-0.341,-0.341,1
8,47.98,1996-07-05,-0.341,-0.341,-0.341,1
8,47.98,1996-07-06,-0.341,-0.341,-0.341,1
8,47.98,1996-07-07,-0.341,-0.341,-0.341,1
8,47.98,1996-07-08,-0.339,-0.339,-0.339,1
8,47.98,1996-07-09,-0.341,-0.341,-0.341,1
8,47.98,1996-07-10,-0.338,-0.338,-0.338,1
8,47.98,1996-07-11,-0.339,-0.339,-0.339,1
8,47.98,1996-07-12,-0.337,-0.337,-0.337,1
8,47.98,1996-07-13,-0.337,-0.337,-0.337,1
8,47.98,1996-07-14,-0.337,-0.337,-0.337,1
8,47.98,1996-07-15,-0.338,-0.338,-0.338,1
8,47.98,1996-07-16,-0.339,-0.339,-0.339,1
8,47.98,1996-07-17,-0.338,-0.338,-0.338,1
8,47.98,1996-07-18,-0.337,-0.337,-0.337,1
8,47.98,1996-07-19,-0.335,-0.335,-0.335,1
8,47.98,1996-07-20,-0.336,-0.336,-0.336,1
8,47.98,1996-07-21,-0.335,-0.335,-0.335,1
8,47.98,1996-07-22,-0.334,-0.334,-0.334,1
8,47.98,1996-07-23,-0.337,-0.337,-0.337,1
8,47.98,1996-07-24,-0.337,-0.337,-0.337,1
8,47.98,1996-07-25,-0.337,-0.337,-0.337,1
8,47.98,1996-07-26,-0.336,-0.336,-0.336,1
8,47.98,1996-07-27,-0.336,-0.336,-0.336,1
8,47.98,1996-07-28,-0.336,-0.336,-0.336,1
8,47.98,1996-07-29,-0.334,-0.334,-0.334,1
8,47.98,1996-07-30,-0.336,-0.336,-0.336,1
8,47.98,1996-07-31,-0.336,-0.336,-0.336,1
8,47.98,1996-08-01,-0.334,-0.334,-0.334,1
8,47.98,1996-08-02,-0.334,-0.334,-0.334,1
8,47.98,1996-08-03,-0.335,-0.335,-0.335,1
8,47.98,1996-08-04,-0.335,-0.335,-0.335,1
8,47.98,1996-08-05,-0.326,-0.326,-0.326,1
8,47.98,1996-08-06,-0.33,-0.33,-0.33,1
8,47.98,1996-08-07,-0.33,-0.33,-0.33,1
8,47.98,1996-08-08,-0.332,-0.332,-0.332,1
8,47.98,1996-08-09,-0.33,-0.33,-0.33,1
8,47.98,1996-08-10,-0.329,-0.329,-0.329,1
8,47.98,1996-08-11,-0.329,-0.329,-0.329,1
8,47.98,1996-08-12,-0.329,-0.329,-0.329,1
8,47.98,1996-08-13,-0.329,-0.329,-0.329,1
8,47.98,1996-08-14,-0.33,-0.33,-0.33,1
8,47.98,1996-08-15,-0.329,-0.329,-0.329,1
8,47.98,1996-08-16,-0.329,-0.329,-0.329,1
8,47.98,1996-08-17,-0.33,-0.33,-0.33,1
8,47.98,1996-08-18,-0.33,-0.33,-0.33,1
8,47.98,1996-08-19,-0.33,-0.33,-0.33,1
8,47.98,1996-08-20,-0.33,-0.33,-0.33,1
8,47.98,1996-08-21,-0.332,-0.332,-0.332,1
8,47.98,1996-08-22,-0.33,-0.33,-0.33,1
8,47.98,1996-08-23,-0.329,-0.329,-0.329,1
8,47.98,1996-08-24,-0.329,-0.329,-0.329,1
8,47.98,1996-08-25,-0.328,-0.328,-0.328,1
8,47.98,1996-08-26,-0.329,-0.329,-0.329,1
8,47.98,1996-08-27,-0.33,-0.33,-0.33,1
8,47.98,1996-08-28,-0.33,-0.33,-0.33,1
8,47.98,1996-08-29,-0.329,-0.329,-0.329,1
8,47.98,1996-08-30,-0.328,-0.328,-0.328,1
8,47.98,1996-08-31,-0.328,-0.328,-0.328,1
8,47.98,1996-09-01,-0.328,-0.328,-0.328,1
8,47.98,1996-09-02,-0.328,-0.328,-0.328,1
8,47.98,1996-09-03,-0.329,-0.329,-0.329,1
8,47.98,1996-09-04,-0.327,-0.327,-0.327,1
8,47.98,1996-09-05,-0.329,-0.329,-0.329,1
8,47.98,1996-09-06,-0.33,-0.33,-0.33,1
8,47.98,1996-09-07,-0.328,-0.328,-0.328,1
8,47.98,1996-09-08,-0.328,-0.328,-0.328,1
8,47.98,1996-09-09,-0.328,-0.328,-0.328,1
8,47.98,1996-09-10,-0.328,-0.328,-0.328,1
8,47.98,1996-09-11,-0.327,-0.327,-0.327,1
8,47.98,1996-09-12,-0.329,-0.329,-0.329,1
8,47.98,1996-09-13,-0.329,-0.329,-0.329,1
8,47.98,1996-09-14,-0.328,-0.328,-0.328,1
8,47.98,1996-09-15,-0.327,-0.327,-0.327,1
8,47.98,1996-09-16,-0.328,-0.328,-0.328,1
8,47.98,1996-09-17,-0.328,-0.328,-0.328,1
8,47.98,1996-09-18,-0.327,-0.327,-0.327,1
8,47.98,1996-09-19,-0.328,-0.328,-0.328,1
8,47.98,1996-09-20,-0.327,-0.327,-0.327,1
8,47.98,1996-09-21,-0.327,-0.327,-0.327,1
8,47.98,1996-09-22,-0.327,-0.327,-0.327,1
8,47.98,1996-09-23,-0.325,-0.325,-0.325,1
8,47.98,1996-09-24,-0.328,-0.328,-0.328,1
8,47.98,1996-09-25,-0.328,-0.328,-0.328,1
8,47.98,1996-09-26,-0.328,-0.328,-0.328,1
8,47.98,1996-09-27,-0.326,-0.326,-0.326,1
8,47.98,1996-09-28,-0.325,-0.325,-0.325,1
8,47.98,1996-09-29,-0.328,-0.328,-0.328,1
8,47.98,1996-09-30,-0.325,-0.325,-0.325,1
8,47.98,1996-10-01,-0.327,-0.327,-0.327,1
8,47.98,1996-10-02,-0.326,-0.326,-0.326,1
8,47.98,1996-10-03,-0.328,-0.328,-0.328,1
8,47.98,1996-10-04,-0.326,-0.326,-0.326,1
8,47.98,1996-10-05,-0.328,-0.328,-0.328,1
8,47.98,1996-10-06,-0.325,-0.325,-0.325,1
8,47.98,1996-10-07,-0.325,-0.325,-0.325,1
8,47.98,1996-10-08,-0.324,-0.324,-0.324,1
8,47.98,1996-10-09,-0.325,-0.325,-0.325,1
8,47.98,1996-10-10,-0.325,-0.325,-0.325,1
8,47.98,1996-10-11,-0.325,-0.325,-0.325,1
8,47.98,1996-10-12,-0.325,-0.325,-0.325,1
8,47.98,1996-10-13,-0.325,-0.325,-0.325,1
8,47.98,1996-10-14,-0.325,-0.325,-0.325,1
8,47.98,1996-10-15,-0.325,-0.325,-0.325,1
8,47.98,1996-10-16,-0.324,-0.324,-0.324,1
8,47.98,1996-10-17,-0.325,-0.325,-0.325,1
8,47.98,1996-10-18,-0.324,-0.324,-0.324,1
8,47.98,1996-10-19,-0.326,-0.326,-0.326,1
8,47.98,1996-10-20,-0.324,-0.324,-0.324,1
8,47.98,1996-10-21,-0.324,-0.324,-0.324,1
8,47.98,1996-10-22,-0.322,-0.322,-0.322,1
8,47.98,1996-10-23,-0.324,-0.324,-0.324,1
8,47.98,1996-10-24,-0.322,-0.322,-0.322,1
8,47.98,1996-10-25,-0.324,-0.324,-0.324,1
8,47.98,1996-10-26,-0.325,-0.325,-0.325,1
8,47.98,1996-10-27,-0.324,-0.324,-0.324,1
8,47.98,1996-10-28,-0.326,-0.326,-0.326,1
8,47.98,1996-10-29,-0.322,-0.322,-0.322,1
8,47.98,1996-10-30,-0.322,-0.322,-0.322,1
8,47.98,1996-10-31,-0.325,-0.325,-0.325,1
8,47.98,1996-11-01,-0.325,-0.325,-0.325,1
8,47.98,1996-11-02,-0.322,-0.322,-0.322,1
8,47.98,1996-11-03,-0.325,-0.325,-0.325,1
8,47.98,1996-11-04,-0.324,-0.324,-0.324,1
8,47.98,1996-11-05,-0.322,-0.322,-0.322,1
8,47.98,1996-11-06,-0.325,-0.325,-0.325,1
8,47.98,1996-11-07,-0.324,-0.324,-0.324,1
8,47.98,1996-11-08,-0.325,-0.325,-0.325,1
8,47.98,1996-11-09,-0.322,-0.322,-0.322,1
8,47.98,1996-11-10,-0.325,-0.325,-0.325,1
8,47.98,1996-11-11,-0.325,-0.325,-0.325,1
8,47.98,1996-11-12,-0.324,-0.324,-0.324,1
8,47.98,1996-11-13,-0.324,-0.324,-0.324,1
8,47.98,1996-11-14,-0.324,-0.324,-0.324,1
8,47.98,1996-11-15,-0.325,-0.325,-0.325,1
8,47.98,1996-11-16,-0.322,-0.322,-0.322,1
8,47.98,1996-11-17,-0.324,-0.324,-0.324,1
8,47.98,1996-11-18,-0.324,-0.324,-0.324,1
8,47.98,1996-11-19,-0.324,-0.324,-0.324,1
8,47.98,1996-11-20,-0.322,-0.322,-0.322,1
8,47.98,1996-11-21,-0.324,-0.324,-0.324,1
8,47.98,1996-11-22,-0.325,-0.325,-0.325,1
8,47.98,1996-11-23,-0.324,-0.324,-0.324,1
8,47.98,1996-11-24,NA,NA,NA,0
8,47.98,1996-11-25,-0.326,-0.326,-0.326,1
8,47.98,1996-11-26,NA,NA,NA,0
8,47.98,1996-11-27,NA,NA,NA,0
8,47.98,1996-11-28,NA,NA,NA,0
8,47.98,1996-11-29,NA,NA,NA,0
8,47.98,1996-11-30,NA,NA,NA,0
8,47.98,1996-12-01,NA,NA,NA,0
8,47.98,1996-12-02,NA,NA,NA,0
8,47.98,1996-12-03,NA,NA,NA,0
8,47.98,1996-12-04,NA,NA,NA,0
8,47.98,1996-12-05,NA,NA,NA,0
8,47.98,1996-12-06,NA,NA,NA,0
8,47.98,1996-12-07,NA,NA,NA,0
8,47.98,1996-12-08,NA,NA,NA,0
8,47.98,1996-12-09,NA,NA,NA,0
8,47.98,1996-12-10,NA,NA,NA,0
8,47.98,1996-12-11,-0.324,-0.324,-0.324,1
8,47.98,1996-12-12,NA,NA,NA,0
8,47.98,1996-12-13,NA,NA,NA,0
8,47.98,1996-12-14,NA,NA,NA,0
8,47.98,1996-12-15,NA,NA,NA,0
8,47.98,1996-12-16,NA,NA,NA,0
8,47.98,1996-12-17,NA,NA,NA,0
8,47.98,1996-12-18,NA,NA,NA,0
8,47.98,1996-12-19,NA,NA,NA,0
8,47.98,1996-12-20,NA,NA,NA,0
8,47.98,1996-12-21,NA,NA,NA,0
8,47.98,1996-12-22,NA,NA,NA,0
8,47.98,1996-12-23,NA,NA,NA,0
8,47.98,1996-12-24,NA,NA,NA,0
8,47.98,1996-12-25,NA,NA,NA,0
8,47.98,1996-12-26,NA,NA,NA,0
8,47.98,1996-12-27,NA,NA,NA,0
8,47.98,1996-12-28,NA,NA,NA,0
8,47.98,1996-12-29,NA,NA,NA,0
8,47.98,1996-12-30,NA,NA,NA,0
8,47.98,1996-12-31,NA,NA,NA,0
8,47.98,1997-01-01,NA,NA,NA,0
8,47.98,1997-01-02,NA,NA,NA,0
8,47.98,1997-01-03,NA,NA,NA,0
8,47.98,1997-01-04,NA,NA,NA,0
8,47.98,1997-01-05,NA,NA,NA,0
8,47.98,1997-01-06,NA,NA,NA,0
8,47.98,1997-01-07,NA,NA,NA,0
8,47.98,1997-01-08,NA,NA,NA,0
8,47.98,1997-01-09,-0.327,-0.327,-0.327,1
8,47.98,1997-01-10,-0.327,-0.327,-0.327,1
8,47.98,1997-01-11,-0.328,-0.328,-0.328,1
8,47.98,1997-01-12,-0.328,-0.328,-0.328,1
8,47.98,1997-01-13,-0.326,-0.326,-0.326,1
8,47.98,1997-01-14,-0.327,-0.327,-0.327,1
8,47.98,1997-01-15,-0.326,-0.326,-0.326,1
8,47.98,1997-01-16,-0.329,-0.329,-0.329,1
8,47.98,1997-01-17,-0.327,-0.327,-0.327,1
8,47.98,1997-01-18,-0.328,-0.328,-0.328,1
8,47.98,1997-01-19,-0.328,-0.328,-0.328,1
8,47.98,1997-01-20,-0.327,-0.327,-0.327,1
8,47.98,1997-01-21,-0.327,-0.327,-0.327,1
8,47.98,1997-01-22,-0.328,-0.328,-0.328,1
8,47.98,1997-01-23,-0.329,-0.329,-0.329,1
8,47.98,1997-01-24,-0.327,-0.327,-0.327,1
8,47.98,1997-01-25,-0.327,-0.327,-0.327,1
8,47.98,1997-01-26,-0.329,-0.329,-0.329,1
8,47.98,1997-01-27,-0.328,-0.328,-0.328,1
8,47.98,1997-01-28,-0.329,-0.329,-0.329,1
8,47.98,1997-01-29,-0.328,-0.328,-0.328,1
8,47.98,1997-01-30,-0.329,-0.329,-0.329,1
8,47.98,1997-01-31,-0.328,-0.328,-0.328,1
8,47.98,1997-02-01,-0.33,-0.33,-0.33,1
8,47.98,1997-02-02,-0.329,-0.329,-0.329,1
8,47.98,1997-02-03,-0.329,-0.329,-0.329,1
8,47.98,1997-02-04,-0.332,-0.332,-0.332,1
8,47.98,1997-02-05,-0.329,-0.329,-0.329,1
8,47.98,1997-02-06,-0.33,-0.33,-0.33,1
8,47.98,1997-02-07,-0.33,-0.33,-0.33,1
8,47.98,1997-02-08,-0.33,-0.33,-0.33,1
8,47.98,1997-02-09,-0.33,-0.33,-0.33,1
8,47.98,1997-02-10,-0.33,-0.33,-0.33,1
8,47.98,1997-02-11,-0.329,-0.329,-0.329,1
8,47.98,1997-02-12,-0.329,-0.329,-0.329,1
8,47.98,1997-02-13,-0.333,-0.333,-0.333,1
8,47.98,1997-02-14,-0.33,-0.33,-0.33,1
8,47.98,1997-02-15,-0.331,-0.331,-0.331,1
8,47.98,1997-02-16,-0.332,-0.332,-0.332,1
8,47.98,1997-02-17,-0.334,-0.334,-0.334,1
8,47.98,1997-02-18,-0.33,-0.33,-0.33,1
8,47.98,1997-02-19,-0.333,-0.333,-0.333,1
8,47.98,1997-02-20,-0.332,-0.332,-0.332,1
8,47.98,1997-02-21,-0.33,-0.33,-0.33,1
8,47.98,1997-02-22,-0.333,-0.333,-0.333,1
8,47.98,1997-02-23,-0.333,-0.333,-0.333,1
8,47.98,1997-02-24,-0.334,-0.334,-0.334,1
8,47.98,1997-02-25,-0.334,-0.334,-0.334,1
8,47.98,1997-02-26,-0.333,-0.333,-0.333,1
8,47.98,1997-02-27,-0.334,-0.334,-0.334,1
8,47.98,1997-02-28,-0.332,-0.332,-0.332,1
8,47.98,1997-03-01,-0.334,-0.334,-0.334,1
8,47.98,1997-03-02,-0.335,-0.335,-0.335,1
8,47.98,1997-03-03,-0.335,-0.335,-0.335,1
8,47.98,1997-03-04,-0.334,-0.334,-0.334,1
8,47.98,1997-03-05,-0.336,-0.336,-0.336,1
8,47.98,1997-03-06,-0.335,-0.335,-0.335,1
8,47.98,1997-03-07,-0.336,-0.336,-0.336,1
8,47.98,1997-03-08,-0.334,-0.334,-0.334,1
8,47.98,1997-03-09,-0.336,-0.336,-0.336,1
8,47.98,1997-03-10,-0.335,-0.335,-0.335,1
8,47.98,1997-03-11,-0.336,-0.336,-0.336,1
8,47.98,1997-03-12,-0.336,-0.336,-0.336,1
8,47.98,1997-03-13,-0.335,-0.335,-0.335,1
8,47.98,1997-03-14,-0.334,-0.334,-0.334,1
8,47.98,1997-03-15,-0.335,-0.335,-0.335,1
8,47.98,1997-03-16,-0.336,-0.336,-0.336,1
8,47.98,1997-03-17,-0.335,-0.335,-0.335,1
8,47.98,1997-03-18,-0.335,-0.335,-0.335,1
8,47.98,1997-03-19,-0.336,-0.336,-0.336,1
8,47.98,1997-03-20,-0.337,-0.337,-0.337,1
8,47.98,1997-03-21,-0.337,-0.337,-0.337,1
8,47.98,1997-03-22,-0.337,-0.337,-0.337,1
8,47.98,1997-03-23,-0.336,-0.336,-0.336,1
8,47.98,1997-03-24,-0.339,-0.339,-0.339,1
8,47.98,1997-03-25,-0.339,-0.339,-0.339,1
8,47.98,1997-03-26,-0.336,-0.336,-0.336,1
8,47.98,1997-03-27,-0.337,-0.337,-0.337,1
8,47.98,1997-03-28,-0.339,-0.339,-0.339,1
8,47.98,1997-03-29,-0.339,-0.339,-0.339,1
8,47.98,1997-03-30,-0.339,-0.339,-0.339,1
8,47.98,1997-03-31,-0.339,-0.339,-0.339,1
8,47.98,1997-04-01,-0.339,-0.339,-0.339,1
8,47.98,1997-04-02,-0.342,-0.342,-0.342,1
8,47.98,1997-04-03,-0.339,-0.339,-0.339,1
8,47.98,1997-04-04,-0.339,-0.339,-0.339,1
8,47.98,1997-04-05,-0.339,-0.339,-0.339,1
8,47.98,1997-04-06,-0.341,-0.341,-0.341,1
8,47.98,1997-04-07,-0.341,-0.341,-0.341,1
8,47.98,1997-04-08,-0.341,-0.341,-0.341,1
8,47.98,1997-04-09,-0.341,-0.341,-0.341,1
8,47.98,1997-04-10,-0.341,-0.341,-0.341,1
8,47.98,1997-04-11,-0.341,-0.341,-0.341,1
8,47.98,1997-04-12,-0.341,-0.341,-0.341,1
8,47.98,1997-04-13,-0.342,-0.342,-0.342,1
8,47.98,1997-04-14,-0.342,-0.342,-0.342,1
8,47.98,1997-04-15,-0.342,-0.342,-0.342,1
8,47.98,1997-04-16,-0.343,-0.343,-0.343,1
8,47.98,1997-04-17,-0.342,-0.342,-0.342,1
8,47.98,1997-04-18,-0.342,-0.342,-0.342,1
8,47.98,1997-04-19,-0.343,-0.343,-0.343,1
8,47.98,1997-04-20,-0.343,-0.343,-0.343,1
8,47.98,1997-04-21,-0.344,-0.344,-0.344,1
8,47.98,1997-04-22,-0.344,-0.344,-0.344,1
8,47.98,1997-04-23,-0.342,-0.342,-0.342,1
8,47.98,1997-04-24,-0.344,-0.344,-0.344,1
8,47.98,1997-04-25,-0.342,-0.342,-0.342,1
8,47.98,1997-04-26,-0.343,-0.343,-0.343,1
8,47.98,1997-04-27,-0.344,-0.344,-0.344,1
8,47.98,1997-04-28,-0.345,-0.345,-0.345,1
8,47.98,1997-04-29,-0.345,-0.345,-0.345,1
8,47.98,1997-04-30,-0.344,-0.344,-0.344,1
8,47.98,1997-05-01,-0.344,-0.344,-0.344,1
8,47.98,1997-05-02,-0.344,-0.344,-0.344,1
8,47.98,1997-05-03,-0.343,-0.343,-0.343,1
8,47.98,1997-05-04,-0.346,-0.346,-0.346,1
8,47.98,1997-05-05,-0.346,-0.346,-0.346,1
8,47.98,1997-05-06,-0.348,-0.348,-0.348,1
8,47.98,1997-05-07,-0.346,-0.346,-0.346,1
8,47.98,1997-05-08,-0.346,-0.346,-0.346,1
8,47.98,1997-05-09,-0.348,-0.348,-0.348,1
8,47.98,1997-05-10,-0.346,-0.346,-0.346,1
8,47.98,1997-05-11,-0.345,-0.345,-0.345,1
8,47.98,1997-05-12,-0.347,-0.347,-0.347,1
8,47.98,1997-05-13,-0.347,-0.347,-0.347,1
8,47.98,1997-05-14,-0.344,-0.344,-0.344,1
8,47.98,1997-05-15,-0.346,-0.346,-0.346,1
8,47.98,1997-05-16,-0.345,-0.345,-0.345,1
8,47.98,1997-05-17,-0.347,-0.347,-0.347,1
8,47.98,1997-05-18,-0.346,-0.346,-0.346,1
8,47.98,1997-05-19,-0.349,-0.349,-0.349,1
8,47.98,1997-05-20,-0.347,-0.347,-0.347,1
8,47.98,1997-05-21,-0.346,-0.346,-0.346,1
8,47.98,1997-05-22,-0.347,-0.347,-0.347,1
8,47.98,1997-05-23,-0.346,-0.346,-0.346,1
8,47.98,1997-05-24,-0.346,-0.346,-0.346,1
8,47.98,1997-05-25,-0.347,-0.347,-0.347,1
8,47.98,1997-05-26,-0.347,-0.347,-0.347,1
8,47.98,1997-05-27,-0.35,-0.35,-0.35,1
8,47.98,1997-05-28,-0.349,-0.349,-0.349,1
8,47.98,1997-05-29,-0.35,-0.35,-0.35,1
8,47.98,1997-05-30,-0.35,-0.35,-0.35,1
8,47.98,1997-05-31,-0.347,-0.347,-0.347,1
8,47.98,1997-06-01,-0.349,-0.349,-0.349,1
8,47.98,1997-06-02,-0.349,-0.349,-0.349,1
8,47.98,1997-06-03,-0.349,-0.349,-0.349,1
8,47.98,1997-06-04,-0.349,-0.349,-0.349,1
8,47.98,1997-06-05,-0.35,-0.35,-0.35,1
8,47.98,1997-06-06,-0.35,-0.35,-0.35,1
8,47.98,1997-06-07,-0.349,-0.349,-0.349,1
8,47.98,1997-06-08,-0.35,-0.35,-0.35,1
8,47.98,1997-06-09,-0.351,-0.351,-0.351,1
8,47.98,1997-06-10,-0.351,-0.351,-0.351,1
8,47.98,1997-06-11,-0.352,-0.352,-0.352,1
8,47.98,1997-06-12,-0.351,-0.351,-0.351,1
8,47.98,1997-06-13,-0.35,-0.35,-0.35,1
8,47.98,1997-06-14,-0.352,-0.352,-0.352,1
8,47.98,1997-06-15,-0.352,-0.352,-0.352,1
8,47.98,1997-06-16,-0.352,-0.352,-0.352,1
8,47.98,1997-06-17,-0.35,-0.35,-0.35,1
8,47.98,1997-06-18,-0.35,-0.35,-0.35,1
8,47.98,1997-06-19,-0.35,-0.35,-0.35,1
8,47.98,1997-06-20,-0.35,-0.35,-0.35,1
8,47.98,1997-06-21,-0.35,-0.35,-0.35,1
8,47.98,1997-06-22,-0.35,-0.35,-0.35,1
8,47.98,1997-06-23,-0.35,-0.35,-0.35,1
8,47.98,1997-06-24,-0.347,-0.347,-0.347,1
8,47.98,1997-06-25,-0.35,-0.35,-0.35,1
8,47.98,1997-06-26,-0.35,-0.35,-0.35,1
8,47.98,1997-06-27,-0.347,-0.347,-0.347,1
8,47.98,1997-06-28,-0.346,-0.346,-0.346,1
8,47.98,1997-06-29,-0.347,-0.347,-0.347,1
8,47.98,1997-06-30,-0.346,-0.346,-0.346,1
8,47.98,1997-07-01,-0.346,-0.346,-0.346,1
8,47.98,1997-07-02,-0.345,-0.345,-0.345,1
8,47.98,1997-07-03,-0.345,-0.345,-0.345,1
8,47.98,1997-07-04,-0.352,-0.352,-0.352,1
8,47.98,1997-07-05,-0.345,-0.345,-0.345,1
8,47.98,1997-07-06,-0.345,-0.345,-0.345,1
8,47.98,1997-07-07,-0.345,-0.345,-0.345,1
8,47.98,1997-07-08,-0.344,-0.344,-0.344,1
8,47.98,1997-07-09,-0.343,-0.343,-0.343,1
8,47.98,1997-07-10,-0.343,-0.343,-0.343,1
8,47.98,1997-07-11,-0.336,-0.336,-0.336,1
8,47.98,1997-07-12,-0.336,-0.336,-0.336,1
8,47.98,1997-07-13,-0.337,-0.337,-0.337,1
8,47.98,1997-07-14,-0.337,-0.337,-0.337,1
8,47.98,1997-07-15,-0.336,-0.336,-0.336,1
8,47.98,1997-07-16,-0.334,-0.334,-0.334,1
8,47.98,1997-07-17,-0.338,-0.338,-0.338,1
8,47.98,1997-07-18,-0.338,-0.338,-0.338,1
8,47.98,1997-07-19,-0.335,-0.335,-0.335,1
8,47.98,1997-07-20,-0.334,-0.334,-0.334,1
8,47.98,1997-07-21,-0.334,-0.334,-0.334,1
8,47.98,1997-07-22,-0.334,-0.334,-0.334,1
8,47.98,1997-07-23,-0.334,-0.334,-0.334,1
8,47.98,1997-07-24,-0.332,-0.332,-0.332,1
8,47.98,1997-07-25,-0.332,-0.332,-0.332,1
8,47.98,1997-07-26,-0.332,-0.332,-0.332,1
8,47.98,1997-07-27,-0.332,-0.332,-0.332,1
8,47.98,1997-07-28,-0.334,-0.334,-0.334,1
8,47.98,1997-07-29,-0.332,-0.332,-0.332,1
8,47.98,1997-07-30,-0.332,-0.332,-0.332,1
8,47.98,1997-07-31,-0.335,-0.335,-0.335,1
8,47.98,1997-08-01,-0.337,-0.337,-0.337,1
8,47.98,1997-08-02,-0.337,-0.337,-0.337,1
8,47.98,1997-08-03,-0.336,-0.336,-0.336,1
8,47.98,1997-08-04,-0.336,-0.336,-0.336,1
8,47.98,1997-08-05,-0.334,-0.334,-0.334,1
8,47.98,1997-08-06,-0.334,-0.334,-0.334,1
8,47.98,1997-08-07,-0.336,-0.336,-0.336,1
8,47.98,1997-08-08,-0.334,-0.334,-0.334,1
8,47.98,1997-08-09,-0.336,-0.336,-0.336,1
8,47.98,1997-08-10,-0.334,-0.334,-0.334,1
8,47.98,1997-08-11,-0.334,-0.334,-0.334,1
8,47.98,1997-08-12,-0.334,-0.334,-0.334,1
8,47.98,1997-08-13,-0.334,-0.334,-0.334,1
8,47.98,1997-08-14,-0.336,-0.336,-0.336,1
8,47.98,1997-08-15,-0.332,-0.332,-0.332,1
8,47.98,1997-08-16,-0.332,-0.332,-0.332,1
8,47.98,1997-08-17,-0.332,-0.332,-0.332,1
8,47.98,1997-08-18,-0.332,-0.332,-0.332,1
8,47.98,1997-08-19,-0.332,-0.332,-0.332,1
8,47.98,1997-08-20,-0.332,-0.332,-0.332,1
8,47.98,1997-08-21,-0.332,-0.332,-0.332,1
8,47.98,1997-08-22,-0.332,-0.332,-0.332,1
8,47.98,1997-08-23,-0.332,-0.332,-0.332,1
8,47.98,1997-08-24,-0.332,-0.332,-0.332,1
8,47.98,1997-08-25,-0.332,-0.332,-0.332,1
8,47.98,1997-08-26,-0.329,-0.329,-0.329,1
8,47.98,1997-08-27,-0.33,-0.33,-0.33,1
8,47.98,1997-08-28,-0.33,-0.33,-0.33,1
8,47.98,1997-08-29,-0.33,-0.33,-0.33,1
8,47.98,1997-08-30,-0.329,-0.329,-0.329,1
8,47.98,1997-08-31,-0.329,-0.329,-0.329,1
8,47.98,1997-09-01,-0.329,-0.329,-0.329,1
8,47.98,1997-09-02,-0.329,-0.329,-0.329,1
8,47.98,1997-09-03,-0.33,-0.33,-0.33,1
8,47.98,1997-09-04,-0.328,-0.328,-0.328,1
8,47.98,1997-09-05,-0.332,-0.332,-0.332,1
8,47.98,1997-09-06,-0.33,-0.33,-0.33,1
8,47.98,1997-09-07,-0.329,-0.329,-0.329,1
8,47.98,1997-09-08,-0.329,-0.329,-0.329,1
8,47.98,1997-09-09,-0.329,-0.329,-0.329,1
8,47.98,1997-09-10,-0.328,-0.328,-0.328,1
8,47.98,1997-09-11,-0.328,-0.328,-0.328,1
8,47.98,1997-09-12,-0.33,-0.33,-0.33,1
8,47.98,1997-09-13,-0.327,-0.327,-0.327,1
8,47.98,1997-09-14,-0.328,-0.328,-0.328,1
8,47.98,1997-09-15,-0.33,-0.33,-0.33,1
8,47.98,1997-09-16,-0.33,-0.33,-0.33,1
8,47.98,1997-09-17,-0.329,-0.329,-0.329,1
8,47.98,1997-09-18,-0.328,-0.328,-0.328,1
8,47.98,1997-09-19,-0.327,-0.327,-0.327,1
8,47.98,1997-09-20,-0.328,-0.328,-0.328,1
8,47.98,1997-09-21,-0.327,-0.327,-0.327,1
8,47.98,1997-09-22,-0.328,-0.328,-0.328,1
8,47.98,1997-09-23,-0.328,-0.328,-0.328,1
8,47.98,1997-09-24,-0.327,-0.327,-0.327,1
8,47.98,1997-09-25,-0.327,-0.327,-0.327,1
8,47.98,1997-09-26,-0.328,-0.328,-0.328,1
8,47.98,1997-09-27,-0.326,-0.326,-0.326,1
8,47.98,1997-09-28,-0.326,-0.326,-0.326,1
8,47.98,1997-09-29,-0.327,-0.327,-0.327,1
8,47.98,1997-09-30,-0.326,-0.326,-0.326,1
8,47.98,1997-10-01,-0.326,-0.326,-0.326,1
8,47.98,1997-10-02,-0.325,-0.325,-0.325,1
8,47.98,1997-10-03,-0.325,-0.325,-0.325,1
8,47.98,1997-10-04,-0.323,-0.323,-0.323,1
8,47.98,1997-10-05,-0.326,-0.326,-0.326,1
8,47.98,1997-10-06,-0.325,-0.325,-0.325,1
8,47.98,1997-10-07,-0.325,-0.325,-0.325,1
8,47.98,1997-10-08,NA,NA,NA,0
8,47.98,1997-10-09,NA,NA,NA,0
8,47.98,1997-10-10,NA,NA,NA,0
8,47.98,1997-10-11,NA,NA,NA,0
8,47.98,1997-10-12,NA,NA,NA,0
8,47.98,1997-10-13,NA,NA,NA,0
8,47.98,1997-10-14,NA,NA,NA,0
8,47.98,1997-10-15,NA,NA,NA,0
8,47.98,1997-10-16,NA,NA,NA,0
8,47.98,1997-10-17,NA,NA,NA,0
8,47.98,1997-10-18,NA,NA,NA,0
8,47.98,1997-10-19,NA,NA,NA,0
8,47.98,1997-10-20,NA,NA,NA,0
8,47.98,1997-10-21,NA,NA,NA,0
8,47.98,1997-10-22,NA,NA,NA,0
8,47.98,1997-10-23,NA,NA,NA,0
8,47.98,1997-10-24,NA,NA,NA,0
8,47.98,1997-10-25,NA,NA,NA,0
8,47.98,1997-10-26,NA,NA,NA,0
8,47.98,1997-10-27,NA,NA,NA,0
8,47.98,1997-10-28,NA,NA,NA,0
8,47.98,1997-10-29,NA,NA,NA,0
8,47.98,1997-10-30,NA,NA,NA,0
8,47.98,1997-10-31,NA,NA,NA,0
8,47.98,1997-11-01,NA,NA,NA,0
8,47.98,1997-11-02,NA,NA,NA,0
8,47.98,1997-11-03,NA,NA,NA,0
8,47.98,1997-11-04,NA,NA,NA,0
8,47.98,1997-11-05,NA,NA,NA,0
8,47.98,1997-11-06,NA,NA,NA,0
8,47.98,1997-11-07,NA,NA,NA,0
8,47.98,1997-11-08,NA,NA,NA,0
8,47.98,1997-11-09,NA,NA,NA,0
8,47.98,1997-11-10,NA,NA,NA,0
8,47.98,1997-11-11,NA,NA,NA,0
8,47.98,1997-11-12,NA,NA,NA,0
8,47.98,1997-11-13,NA,NA,NA,0
8,47.98,1997-11-14,-0.324,-0.324,-0.324,1
8,47.98,1997-11-15,-0.327,-0.327,-0.327,1
8,47.98,1997-11-16,NA,NA,NA,0
8,47.98,1997-11-17,NA,NA,NA,0
8,47.98,1997-11-18,NA,NA,NA,0
8,47.98,1997-11-19,NA,NA,NA,0
8,47.98,1997-11-20,NA,NA,NA,0
8,47.98,1997-11-21,NA,NA,NA,0
8,47.98,1997-11-22,NA,NA,NA,0
8,47.98,1997-11-23,NA,NA,NA,0
8,47.98,1997-11-24,NA,NA,NA,0
8,47.98,1997-11-25,NA,NA,NA,0
8,47.98,1997-11-26,NA,NA,NA,0
8,47.98,1997-11-27,NA,NA,NA,0
8,47.98,1997-11-28,NA,NA,NA,0
8,47.98,1997-11-29,NA,NA,NA,0
8,47.98,1997-11-30,NA,NA,NA,0
8,47.98,1997-12-01,NA,NA,NA,0
8,47.98,1997-12-02,NA,NA,NA,0
8,47.98,1997-12-03,NA,NA,NA,0
8,47.98,1997-12-04,NA,NA,NA,0
8,47.98,1997-12-05,NA,NA,NA,0
8,47.98,1997-12-06,NA,NA,NA,0
8,47.98,1997-12-07,NA,NA,NA,0
8,47.98,1997-12-08,NA,NA,NA,0
8,47.98,1997-12-09,NA,NA,NA,0
8,47.98,1997-12-10,NA,NA,NA,0
8,47.98,1997-12-11,NA,NA,NA,0
8,47.98,1997-12-12,NA,NA,NA,0
8,47.98,1997-12-13,NA,NA,NA,0
8,47.98,1997-12-14,NA,NA,NA,0
8,47.98,1997-12-15,NA,NA,NA,0
8,47.98,1997-12-16,NA,NA,NA,0
8,47.98,1997-12-17,NA,NA,NA,0
8,47.98,1997-12-18,NA,NA,NA,0
8,47.98,1997-12-19,NA,NA,NA,0
8,47.98,1997-12-20,NA,NA,NA,0
8,47.98,1997-12-21,NA,NA,NA,0
8,47.98,1997-12-22,NA,NA,NA,0
8,47.98,1997-12-23,NA,NA,NA,0
8,47.98,1997-12-24,NA,NA,NA,0
8,47.98,1997-12-25,NA,NA,NA,0
8,47.98,1997-12-26,NA,NA,NA,0
8,47.98,1997-12-27,NA,NA,NA,0
8,47.98,1997-12-28,NA,NA,NA,0
8,47.98,1997-12-29,NA,NA,NA,0
8,47.98,1997-12-30,NA,NA,NA,0
8,47.98,1997-12-31,NA,NA,NA,0
8,47.98,1998-01-01,NA,NA,NA,0
8,47.98,1998-01-02,NA,NA,NA,0
8,47.98,1998-01-03,NA,NA,NA,0
8,47.98,1998-01-04,NA,NA,NA,0
8,47.98,1998-01-05,NA,NA,NA,0
8,47.98,1998-01-06,NA,NA,NA,0
8,47.98,1998-01-07,NA,NA,NA,0
8,47.98,1998-01-08,NA,NA,NA,0
8,47.98,1998-01-09,NA,NA,NA,0
8,47.98,1998-01-10,NA,NA,NA,0
8,47.98,1998-01-11,NA,NA,NA,0
8,47.98,1998-01-12,NA,NA,NA,0
8,47.98,1998-01-13,NA,NA,NA,0
8,47.98,1998-01-14,NA,NA,NA,0
8,47.98,1998-01-15,NA,NA,NA,0
8,47.98,1998-01-16,NA,NA,NA,0
8,47.98,1998-01-17,NA,NA,NA,0
8,47.98,1998-01-18,NA,NA,NA,0
8,47.98,1998-01-19,NA,NA,NA,0
8,47.98,1998-01-20,NA,NA,NA,0
8,47.98,1998-01-21,NA,NA,NA,0
8,47.98,1998-01-22,NA,NA,NA,0
8,47.98,1998-01-23,NA,NA,NA,0
8,47.98,1998-01-24,NA,NA,NA,0
8,47.98,1998-01-25,NA,NA,NA,0
8,47.98,1998-01-26,NA,NA,NA,0
8,47.98,1998-01-27,NA,NA,NA,0
8,47.98,1998-01-28,NA,NA,NA,0
8,47.98,1998-01-29,NA,NA,NA,0
8,47.98,1998-01-30,NA,NA,NA,0
8,47.98,1998-01-31,NA,NA,NA,0
8,47.98,1998-02-01,NA,NA,NA,0
8,47.98,1998-02-02,NA,NA,NA,0
8,47.98,1998-02-03,NA,NA,NA,0
8,47.98,1998-02-04,NA,NA,NA,0
8,47.98,1998-02-05,NA,NA,NA,0
8,47.98,1998-02-06,NA,NA,NA,0
8,47.98,1998-02-07,NA,NA,NA,0
8,47.98,1998-02-08,NA,NA,NA,0
8,47.98,1998-02-09,NA,NA,NA,0
8,47.98,1998-02-10,NA,NA,NA,0
8,47.98,1998-02-11,NA,NA,NA,0
8,47.98,1998-02-12,NA,NA,NA,0
8,47.98,1998-02-13,NA,NA,NA,0
8,47.98,1998-02-14,NA,NA,NA,0
8,47.98,1998-02-15,NA,NA,NA,0
8,47.98,1998-02-16,NA,NA,NA,0
8,47.98,1998-02-17,NA,NA,NA,0
8,47.98,1998-02-18,NA,NA,NA,0
8,47.98,1998-02-19,NA,NA,NA,0
8,47.98,1998-02-20,NA,NA,NA,0
8,47.98,1998-02-21,NA,NA,NA,0
8,47.98,1998-02-22,NA,NA,NA,0
8,47.98,1998-02-23,NA,NA,NA,0
8,47.98,1998-02-24,NA,NA,NA,0
8,47.98,1998-02-25,NA,NA,NA,0
8,47.98,1998-02-26,NA,NA,NA,0
8,47.98,1998-02-27,NA,NA,NA,0
8,47.98,1998-02-28,NA,NA,NA,0
8,47.98,1998-03-01,NA,NA,NA,0
8,47.98,1998-03-02,NA,NA,NA,0
8,47.98,1998-03-03,NA,NA,NA,0
8,47.98,1998-03-04,NA,NA,NA,0
8,47.98,1998-03-05,NA,NA,NA,0
8,47.98,1998-03-06,NA,NA,NA,0
8,47.98,1998-03-07,NA,NA,NA,0
8,47.98,1998-03-08,NA,NA,NA,0
8,47.98,1998-03-09,NA,NA,NA,0
8,47.98,1998-03-10,NA,NA,NA,0
8,47.98,1998-03-11,NA,NA,NA,0
8,47.98,1998-03-12,NA,NA,NA,0
8,47.98,1998-03-13,NA,NA,NA,0
8,47.98,1998-03-14,NA,NA,NA,0
8,47.98,1998-03-15,NA,NA,NA,0
8,47.98,1998-03-16,NA,NA,NA,0
8,47.98,1998-03-17,-0.333,-0.333,-0.333,1
8,47.98,1998-03-18,-0.332,-0.332,-0.332,1
8,47.98,1998-03-19,-0.333,-0.333,-0.333,1
8,47.98,1998-03-20,-0.334,-0.334,-0.334,1
8,47.98,1998-03-21,-0.332,-0.332,-0.332,1
8,47.98,1998-03-22,-0.333,-0.333,-0.333,1
8,47.98,1998-03-23,-0.335,-0.335,-0.335,1
8,47.98,1998-03-24,-0.333,-0.333,-0.333,1
8,47.98,1998-03-25,-0.332,-0.332,-0.332,1
8,47.98,1998-03-26,-0.333,-0.333,-0.333,1
8,47.98,1998-03-27,-0.332,-0.332,-0.332,1
8,47.98,1998-03-28,-0.332,-0.332,-0.332,1
8,47.98,1998-03-29,-0.333,-0.333,-0.333,1
8,47.98,1998-03-30,-0.334,-0.334,-0.334,1
8,47.98,1998-03-31,-0.333,-0.333,-0.333,1
8,47.98,1998-04-01,-0.336,-0.336,-0.336,1
8,47.98,1998-04-02,-0.335,-0.335,-0.335,1
8,47.98,1998-04-03,-0.334,-0.334,-0.334,1
8,47.98,1998-04-04,-0.335,-0.335,-0.335,1
8,47.98,1998-04-05,-0.334,-0.334,-0.334,1
8,47.98,1998-04-06,-0.336,-0.336,-0.336,1
8,47.98,1998-04-07,-0.336,-0.336,-0.336,1
8,47.98,1998-04-08,-0.336,-0.336,-0.336,1
8,47.98,1998-04-09,-0.335,-0.335,-0.335,1
8,47.98,1998-04-10,-0.334,-0.334,-0.334,1
8,47.98,1998-04-11,-0.336,-0.336,-0.336,1
8,47.98,1998-04-12,-0.336,-0.336,-0.336,1
8,47.98,1998-04-13,-0.335,-0.335,-0.335,1
8,47.98,1998-04-14,-0.339,-0.339,-0.339,1
8,47.98,1998-04-15,-0.336,-0.336,-0.336,1
8,47.98,1998-04-16,-0.337,-0.337,-0.337,1
8,47.98,1998-04-17,-0.336,-0.336,-0.336,1
8,47.98,1998-04-18,-0.337,-0.337,-0.337,1
8,47.98,1998-04-19,-0.337,-0.337,-0.337,1
8,47.98,1998-04-20,-0.339,-0.339,-0.339,1
8,47.98,1998-04-21,-0.339,-0.339,-0.339,1
8,47.98,1998-04-22,-0.337,-0.337,-0.337,1
8,47.98,1998-04-23,-0.339,-0.339,-0.339,1
8,47.98,1998-04-24,-0.339,-0.339,-0.339,1
8,47.98,1998-04-25,-0.339,-0.339,-0.339,1
8,47.98,1998-04-26,-0.338,-0.338,-0.338,1
8,47.98,1998-04-27,-0.339,-0.339,-0.339,1
8,47.98,1998-04-28,-0.339,-0.339,-0.339,1
8,47.98,1998-04-29,-0.339,-0.339,-0.339,1
8,47.98,1998-04-30,-0.341,-0.341,-0.341,1
8,47.98,1998-05-01,-0.339,-0.339,-0.339,1
8,47.98,1998-05-02,-0.339,-0.339,-0.339,1
8,47.98,1998-05-03,-0.339,-0.339,-0.339,1
8,47.98,1998-05-04,-0.341,-0.341,-0.341,1
8,47.98,1998-05-05,-0.342,-0.342,-0.342,1
8,47.98,1998-05-06,-0.343,-0.343,-0.343,1
8,47.98,1998-05-07,-0.342,-0.342,-0.342,1
8,47.98,1998-05-08,-0.341,-0.341,-0.341,1
8,47.98,1998-05-09,-0.341,-0.341,-0.341,1
8,47.98,1998-05-10,-0.342,-0.342,-0.342,1
8,47.98,1998-05-11,-0.339,-0.339,-0.339,1
8,47.98,1998-05-12,-0.341,-0.341,-0.341,1
8,47.98,1998-05-13,-0.342,-0.342,-0.342,1
8,47.98,1998-05-14,-0.343,-0.343,-0.343,1
8,47.98,1998-05-15,-0.342,-0.342,-0.342,1
8,47.98,1998-05-16,-0.344,-0.344,-0.344,1
8,47.98,1998-05-17,-0.343,-0.343,-0.343,1
8,47.98,1998-05-18,-0.343,-0.343,-0.343,1
8,47.98,1998-05-19,-0.344,-0.344,-0.344,1
8,47.98,1998-05-20,-0.344,-0.344,-0.344,1
8,47.98,1998-05-21,-0.342,-0.342,-0.342,1
8,47.98,1998-05-22,-0.343,-0.343,-0.343,1
8,47.98,1998-05-23,-0.344,-0.344,-0.344,1
8,47.98,1998-05-24,-0.344,-0.344,-0.344,1
8,47.98,1998-05-25,-0.343,-0.343,-0.343,1
8,47.98,1998-05-26,-0.343,-0.343,-0.343,1
8,47.98,1998-05-27,-0.344,-0.344,-0.344,1
8,47.98,1998-05-28,-0.344,-0.344,-0.344,1
8,47.98,1998-05-29,-0.342,-0.342,-0.342,1
8,47.98,1998-05-30,-0.345,-0.345,-0.345,1
8,47.98,1998-05-31,-0.343,-0.343,-0.343,1
8,47.98,1998-06-01,-0.345,-0.345,-0.345,1
8,47.98,1998-06-02,-0.343,-0.343,-0.343,1
8,47.98,1998-06-03,-0.344,-0.344,-0.344,1
8,47.98,1998-06-04,-0.344,-0.344,-0.344,1
8,47.98,1998-06-05,-0.344,-0.344,-0.344,1
8,47.98,1998-06-06,-0.345,-0.345,-0.345,1
8,47.98,1998-06-07,-0.344,-0.344,-0.344,1
8,47.98,1998-06-08,-0.344,-0.344,-0.344,1
8,47.98,1998-06-09,-0.344,-0.344,-0.344,1
8,47.98,1998-06-10,-0.345,-0.345,-0.345,1
8,47.98,1998-06-11,-0.345,-0.345,-0.345,1
8,47.98,1998-06-12,-0.346,-0.346,-0.346,1
8,47.98,1998-06-13,-0.345,-0.345,-0.345,1
8,47.98,1998-06-14,-0.344,-0.344,-0.344,1
8,47.98,1998-06-15,-0.343,-0.343,-0.343,1
8,47.98,1998-06-16,-0.343,-0.343,-0.343,1
8,47.98,1998-06-17,-0.344,-0.344,-0.344,1
8,47.98,1998-06-18,-0.342,-0.342,-0.342,1
8,47.98,1998-06-19,-0.343,-0.343,-0.343,1
8,47.98,1998-06-20,-0.342,-0.342,-0.342,1
8,47.98,1998-06-21,-0.342,-0.342,-0.342,1
8,47.98,1998-06-22,-0.343,-0.343,-0.343,1
8,47.98,1998-06-23,-0.343,-0.343,-0.343,1
8,47.98,1998-06-24,-0.341,-0.341,-0.341,1
8,47.98,1998-06-25,-0.342,-0.342,-0.342,1
8,47.98,1998-06-26,-0.341,-0.341,-0.341,1
8,47.98,1998-06-27,-0.342,-0.342,-0.342,1
8,47.98,1998-06-28,-0.34,-0.34,-0.34,1
8,47.98,1998-06-29,-0.339,-0.339,-0.339,1
8,47.98,1998-06-30,-0.341,-0.341,-0.341,1
8,47.98,1998-07-01,-0.34,-0.34,-0.34,1
8,47.98,1998-07-02,-0.341,-0.341,-0.341,1
8,47.98,1998-07-03,-0.341,-0.341,-0.341,1
8,47.98,1998-07-04,-0.339,-0.339,-0.339,1
8,47.98,1998-07-05,-0.341,-0.341,-0.341,1
8,47.98,1998-07-06,-0.338,-0.338,-0.338,1
8,47.98,1998-07-07,-0.338,-0.338,-0.338,1
8,47.98,1998-07-08,-0.339,-0.339,-0.339,1
8,47.98,1998-07-09,-0.338,-0.338,-0.338,1
8,47.98,1998-07-10,-0.338,-0.338,-0.338,1
8,47.98,1998-07-11,-0.338,-0.338,-0.338,1
8,47.98,1998-07-12,-0.337,-0.337,-0.337,1
8,47.98,1998-07-13,-0.336,-0.336,-0.336,1
8,47.98,1998-07-14,-0.337,-0.337,-0.337,1
8,47.98,1998-07-15,-0.337,-0.337,-0.337,1
8,47.98,1998-07-16,-0.337,-0.337,-0.337,1
8,47.98,1998-07-17,-0.336,-0.336,-0.336,1
8,47.98,1998-07-18,-0.337,-0.337,-0.337,1
8,47.98,1998-07-19,-0.336,-0.336,-0.336,1
8,47.98,1998-07-20,-0.334,-0.334,-0.334,1
8,47.98,1998-07-21,-0.334,-0.334,-0.334,1
8,47.98,1998-07-22,-0.334,-0.334,-0.334,1
8,47.98,1998-07-23,-0.332,-0.332,-0.332,1
8,47.98,1998-07-24,-0.336,-0.336,-0.336,1
8,47.98,1998-07-25,-0.334,-0.334,-0.334,1
8,47.98,1998-07-26,-0.334,-0.334,-0.334,1
8,47.98,1998-07-27,-0.334,-0.334,-0.334,1
8,47.98,1998-07-28,-0.335,-0.335,-0.335,1
8,47.98,1998-07-29,-0.334,-0.334,-0.334,1
8,47.98,1998-07-30,-0.334,-0.334,-0.334,1
8,47.98,1998-07-31,-0.332,-0.332,-0.332,1
8,47.98,1998-08-01,-0.334,-0.334,-0.334,1
8,47.98,1998-08-02,-0.332,-0.332,-0.332,1
8,47.98,1998-08-03,-0.332,-0.332,-0.332,1
8,47.98,1998-08-04,-0.332,-0.332,-0.332,1
8,47.98,1998-08-05,-0.332,-0.332,-0.332,1
8,47.98,1998-08-06,-0.334,-0.334,-0.334,1
8,47.98,1998-08-07,-0.334,-0.334,-0.334,1
8,47.98,1998-08-08,-0.334,-0.334,-0.334,1
8,47.98,1998-08-09,-0.329,-0.329,-0.329,1
8,47.98,1998-08-10,-0.33,-0.33,-0.33,1
8,47.98,1998-08-11,-0.332,-0.332,-0.332,1
8,47.98,1998-08-12,-0.332,-0.332,-0.332,1
8,47.98,1998-08-13,-0.332,-0.332,-0.332,1
8,47.98,1998-08-14,-0.332,-0.332,-0.332,1
8,47.98,1998-08-15,-0.332,-0.332,-0.332,1
8,47.98,1998-08-16,-0.33,-0.33,-0.33,1
8,47.98,1998-08-17,-0.328,-0.328,-0.328,1
8,47.98,1998-08-18,-0.329,-0.329,-0.329,1
8,47.98,1998-08-19,-0.33,-0.33,-0.33,1
8,47.98,1998-08-20,-0.322,-0.322,-0.322,1
8,47.98,1998-08-21,-0.328,-0.328,-0.328,1
8,47.98,1998-08-22,-0.329,-0.329,-0.329,1
8,47.98,1998-08-23,-0.328,-0.328,-0.328,1
8,47.98,1998-08-24,-0.329,-0.329,-0.329,1
8,47.98,1998-08-25,-0.329,-0.329,-0.329,1
8,47.98,1998-08-26,-0.328,-0.328,-0.328,1
8,47.98,1998-08-27,-0.33,-0.33,-0.33,1
8,47.98,1998-08-28,-0.328,-0.328,-0.328,1
8,47.98,1998-08-29,-0.328,-0.328,-0.328,1
8,47.98,1998-08-30,-0.329,-0.329,-0.329,1
8,47.98,1998-08-31,-0.329,-0.329,-0.329,1
8,47.98,1998-09-01,-0.328,-0.328,-0.328,1
8,47.98,1998-09-02,-0.328,-0.328,-0.328,1
8,47.98,1998-09-03,-0.328,-0.328,-0.328,1
8,47.98,1998-09-04,-0.328,-0.328,-0.328,1
8,47.98,1998-09-05,-0.328,-0.328,-0.328,1
8,47.98,1998-09-06,-0.328,-0.328,-0.328,1
8,47.98,1998-09-07,-0.327,-0.327,-0.327,1
8,47.98,1998-09-08,-0.329,-0.329,-0.329,1
8,47.98,1998-09-09,-0.328,-0.328,-0.328,1
8,47.98,1998-09-10,-0.326,-0.326,-0.326,1
8,47.98,1998-09-11,-0.327,-0.327,-0.327,1
8,47.98,1998-09-12,-0.328,-0.328,-0.328,1
8,47.98,1998-09-13,-0.328,-0.328,-0.328,1
8,47.98,1998-09-14,-0.328,-0.328,-0.328,1
8,47.98,1998-09-15,-0.328,-0.328,-0.328,1
8,47.98,1998-09-16,-0.326,-0.326,-0.326,1
8,47.98,1998-09-17,-0.328,-0.328,-0.328,1
8,47.98,1998-09-18,-0.329,-0.329,-0.329,1
8,47.98,1998-09-19,-0.327,-0.327,-0.327,1
8,47.98,1998-09-20,-0.326,-0.326,-0.326,1
8,47.98,1998-09-21,-0.327,-0.327,-0.327,1
8,47.98,1998-09-22,-0.328,-0.328,-0.328,1
8,47.98,1998-09-23,-0.327,-0.327,-0.327,1
8,47.98,1998-09-24,-0.325,-0.325,-0.325,1
8,47.98,1998-09-25,-0.328,-0.328,-0.328,1
8,47.98,1998-09-26,-0.328,-0.328,-0.328,1
8,47.98,1998-09-27,-0.326,-0.326,-0.326,1
8,47.98,1998-09-28,-0.325,-0.325,-0.325,1
8,47.98,1998-09-29,-0.327,-0.327,-0.327,1
8,47.98,1998-09-30,-0.325,-0.325,-0.325,1
8,47.98,1998-10-01,-0.326,-0.326,-0.326,1
8,47.98,1998-10-02,-0.326,-0.326,-0.326,1
8,47.98,1998-10-03,-0.326,-0.326,-0.326,1
8,47.98,1998-10-04,-0.325,-0.325,-0.325,1
8,47.98,1998-10-05,-0.326,-0.326,-0.326,1
8,47.98,1998-10-06,-0.326,-0.326,-0.326,1
8,47.98,1998-10-07,-0.326,-0.326,-0.326,1
8,47.98,1998-10-08,-0.325,-0.325,-0.325,1
8,47.98,1998-10-09,-0.326,-0.326,-0.326,1
8,47.98,1998-10-10,-0.326,-0.326,-0.326,1
8,47.98,1998-10-11,-0.325,-0.325,-0.325,1
8,47.98,1998-10-12,-0.326,-0.326,-0.326,1
8,47.98,1998-10-13,-0.325,-0.325,-0.325,1
8,47.98,1998-10-14,-0.325,-0.325,-0.325,1
8,47.98,1998-10-15,-0.325,-0.325,-0.325,1
8,47.98,1998-10-16,-0.326,-0.326,-0.326,1
8,47.98,1998-10-17,-0.325,-0.325,-0.325,1
8,47.98,1998-10-18,-0.326,-0.326,-0.326,1
8,47.98,1998-10-19,-0.325,-0.325,-0.325,1
8,47.98,1998-10-20,-0.327,-0.327,-0.327,1
8,47.98,1998-10-21,-0.326,-0.326,-0.326,1
8,47.98,1998-10-22,-0.325,-0.325,-0.325,1
8,47.98,1998-10-23,-0.327,-0.327,-0.327,1
8,47.98,1998-10-24,-0.326,-0.326,-0.326,1
8,47.98,1998-10-25,-0.326,-0.326,-0.326,1
8,47.98,1998-10-26,-0.326,-0.326,-0.326,1
8,47.98,1998-10-27,NA,NA,NA,0
8,47.98,1998-10-28,-0.326,-0.326,-0.326,1
8,47.98,1998-10-29,-0.325,-0.325,-0.325,1
8,47.98,1998-10-30,-0.324,-0.324,-0.324,1
8,47.98,1998-10-31,-0.326,-0.326,-0.326,1
8,47.98,1998-11-01,-0.324,-0.324,-0.324,1
8,47.98,1998-11-02,-0.325,-0.325,-0.325,1
8,47.98,1998-11-03,-0.325,-0.325,-0.325,1
8,47.98,1998-11-04,-0.326,-0.326,-0.326,1
8,47.98,1998-11-05,-0.324,-0.324,-0.324,1
8,47.98,1998-11-06,-0.326,-0.326,-0.326,1
8,47.98,1998-11-07,-0.325,-0.325,-0.325,1
8,47.98,1998-11-08,-0.321,-0.321,-0.321,1
8,47.98,1998-11-09,-0.325,-0.325,-0.325,1
8,47.98,1998-11-10,-0.325,-0.325,-0.325,1
8,47.98,1998-11-11,-0.326,-0.326,-0.326,1
8,47.98,1998-11-12,-0.324,-0.324,-0.324,1
8,47.98,1998-11-13,-0.326,-0.326,-0.326,1
8,47.98,1998-11-14,-0.325,-0.325,-0.325,1
8,47.98,1998-11-15,-0.322,-0.322,-0.322,1
8,47.98,1998-11-16,-0.324,-0.324,-0.324,1
8,47.98,1998-11-17,-0.326,-0.326,-0.326,1
8,47.98,1998-11-18,-0.324,-0.324,-0.324,1
8,47.98,1998-11-19,-0.324,-0.324,-0.324,1
8,47.98,1998-11-20,-0.325,-0.325,-0.325,1
8,47.98,1998-11-21,-0.327,-0.327,-0.327,1
8,47.98,1998-11-22,-0.324,-0.324,-0.324,1
8,47.98,1998-11-23,-0.325,-0.325,-0.325,1
8,47.98,1998-11-24,-0.324,-0.324,-0.324,1
8,47.98,1998-11-25,-0.326,-0.326,-0.326,1
8,47.98,1998-11-26,-0.324,-0.324,-0.324,1
8,47.98,1998-11-27,-0.327,-0.327,-0.327,1
8,47.98,1998-11-28,-0.326,-0.326,-0.326,1
8,47.98,1998-11-29,-0.324,-0.324,-0.324,1
8,47.98,1998-11-30,-0.325,-0.325,-0.325,1
8,47.98,1998-12-01,-0.322,-0.322,-0.322,1
8,47.98,1998-12-02,-0.326,-0.326,-0.326,1
8,47.98,1998-12-03,-0.322,-0.322,-0.322,1
8,47.98,1998-12-04,-0.326,-0.326,-0.326,1
8,47.98,1998-12-05,-0.325,-0.325,-0.325,1
8,47.98,1998-12-06,-0.325,-0.325,-0.325,1
8,47.98,1998-12-07,-0.324,-0.324,-0.324,1
8,47.98,1998-12-08,-0.325,-0.325,-0.325,1
8,47.98,1998-12-09,-0.322,-0.322,-0.322,1
8,47.98,1998-12-10,-0.322,-0.322,-0.322,1
8,47.98,1998-12-11,-0.322,-0.322,-0.322,1
8,47.98,1998-12-12,-0.325,-0.325,-0.325,1
8,47.98,1998-12-13,-0.325,-0.325,-0.325,1
8,47.98,1998-12-14,-0.324,-0.324,-0.324,1
8,47.98,1998-12-15,-0.322,-0.322,-0.322,1
8,47.98,1998-12-16,-0.322,-0.322,-0.322,1
8,47.98,1998-12-17,-0.324,-0.324,-0.324,1
8,47.98,1998-12-18,-0.321,-0.321,-0.321,1
8,47.98,1998-12-19,-0.325,-0.325,-0.325,1
8,47.98,1998-12-20,-0.324,-0.324,-0.324,1
8,47.98,1998-12-21,-0.325,-0.325,-0.325,1
8,47.98,1998-12-22,-0.325,-0.325,-0.325,1
8,47.98,1998-12-23,-0.324,-0.324,-0.324,1
8,47.98,1998-12-24,-0.324,-0.324,-0.324,1
8,47.98,1998-12-25,-0.322,-0.322,-0.322,1
8,47.98,1998-12-26,-0.322,-0.322,-0.322,1
8,47.98,1998-12-27,-0.324,-0.324,-0.324,1
8,47.98,1998-12-28,-0.322,-0.322,-0.322,1
8,47.98,1998-12-29,-0.325,-0.325,-0.325,1
8,47.98,1998-12-30,-0.325,-0.325,-0.325,1
8,47.98,1998-12-31,-0.322,-0.322,-0.322,1
8,47.98,1999-01-01,-0.324,-0.324,-0.324,1
8,47.98,1999-01-02,-0.322,-0.322,-0.322,1
8,47.98,1999-01-03,-0.324,-0.324,-0.324,1
8,47.98,1999-01-04,-0.321,-0.321,-0.321,1
8,47.98,1999-01-05,NA,NA,NA,0
8,47.98,1999-01-06,-0.321,-0.321,-0.321,1
8,47.98,1999-01-07,-0.324,-0.324,-0.324,1
8,47.98,1999-01-08,-0.322,-0.322,-0.322,1
8,47.98,1999-01-09,-0.325,-0.325,-0.325,1
8,47.98,1999-01-10,-0.324,-0.324,-0.324,1
8,47.98,1999-01-11,-0.322,-0.322,-0.322,1
8,47.98,1999-01-12,-0.327,-0.327,-0.327,1
8,47.98,1999-01-13,-0.325,-0.325,-0.325,1
8,47.98,1999-01-14,-0.325,-0.325,-0.325,1
8,47.98,1999-01-15,-0.324,-0.324,-0.324,1
8,47.98,1999-01-16,-0.324,-0.324,-0.324,1
8,47.98,1999-01-17,-0.326,-0.326,-0.326,1
8,47.98,1999-01-18,-0.324,-0.324,-0.324,1
8,47.98,1999-01-19,-0.326,-0.326,-0.326,1
8,47.98,1999-01-20,NA,NA,NA,0
8,47.98,1999-01-21,-0.327,-0.327,-0.327,1
8,47.98,1999-01-22,-0.325,-0.325,-0.325,1
8,47.98,1999-01-23,-0.325,-0.325,-0.325,1
8,47.98,1999-01-24,-0.327,-0.327,-0.327,1
8,47.98,1999-01-25,-0.326,-0.326,-0.326,1
8,47.98,1999-01-26,-0.328,-0.328,-0.328,1
8,47.98,1999-01-27,-0.326,-0.326,-0.326,1
8,47.98,1999-01-28,-0.327,-0.327,-0.327,1
8,47.98,1999-01-29,-0.328,-0.328,-0.328,1
8,47.98,1999-01-30,-0.328,-0.328,-0.328,1
8,47.98,1999-01-31,-0.326,-0.326,-0.326,1
8,47.98,1999-02-01,-0.328,-0.328,-0.328,1
8,47.98,1999-02-02,-0.328,-0.328,-0.328,1
8,47.98,1999-02-03,-0.324,-0.324,-0.324,1
8,47.98,1999-02-04,-0.327,-0.327,-0.327,1
8,47.98,1999-02-05,-0.328,-0.328,-0.328,1
8,47.98,1999-02-06,-0.328,-0.328,-0.328,1
8,47.98,1999-02-07,-0.327,-0.327,-0.327,1
8,47.98,1999-02-08,-0.328,-0.328,-0.328,1
8,47.98,1999-02-09,-0.327,-0.327,-0.327,1
8,47.98,1999-02-10,-0.331,-0.331,-0.331,1
8,47.98,1999-02-11,-0.332,-0.332,-0.332,1
8,47.98,1999-02-12,-0.331,-0.331,-0.331,1
8,47.98,1999-02-13,-0.329,-0.329,-0.329,1
8,47.98,1999-02-14,-0.329,-0.329,-0.329,1
8,47.98,1999-02-15,-0.329,-0.329,-0.329,1
8,47.98,1999-02-16,-0.328,-0.328,-0.328,1
8,47.98,1999-02-17,-0.331,-0.331,-0.331,1
8,47.98,1999-02-18,-0.329,-0.329,-0.329,1
8,47.98,1999-02-19,-0.328,-0.328,-0.328,1
8,47.98,1999-02-20,-0.328,-0.328,-0.328,1
8,47.98,1999-02-21,-0.328,-0.328,-0.328,1
8,47.98,1999-02-22,-0.332,-0.332,-0.332,1
8,47.98,1999-02-23,-0.332,-0.332,-0.332,1
8,47.98,1999-02-24,-0.33,-0.33,-0.33,1
8,47.98,1999-02-25,-0.332,-0.332,-0.332,1
8,47.98,1999-02-26,-0.332,-0.332,-0.332,1
8,47.98,1999-02-27,-0.33,-0.33,-0.33,1
8,47.98,1999-02-28,-0.33,-0.33,-0.33,1
8,47.98,1999-03-01,-0.333,-0.333,-0.333,1
8,47.98,1999-03-02,-0.332,-0.332,-0.332,1
8,47.98,1999-03-03,-0.329,-0.329,-0.329,1
8,47.98,1999-03-04,-0.332,-0.332,-0.332,1
8,47.98,1999-03-05,-0.33,-0.33,-0.33,1
8,47.98,1999-03-06,-0.333,-0.333,-0.333,1
8,47.98,1999-03-07,-0.332,-0.332,-0.332,1
8,47.98,1999-03-08,-0.33,-0.33,-0.33,1
8,47.98,1999-03-09,-0.332,-0.332,-0.332,1
8,47.98,1999-03-10,-0.333,-0.333,-0.333,1
8,47.98,1999-03-11,-0.332,-0.332,-0.332,1
8,47.98,1999-03-12,-0.332,-0.332,-0.332,1
8,47.98,1999-03-13,-0.333,-0.333,-0.333,1
8,47.98,1999-03-14,-0.333,-0.333,-0.333,1
8,47.98,1999-03-15,-0.333,-0.333,-0.333,1
8,47.98,1999-03-16,-0.332,-0.332,-0.332,1
8,47.98,1999-03-17,-0.332,-0.332,-0.332,1
8,47.98,1999-03-18,-0.334,-0.334,-0.334,1
8,47.98,1999-03-19,-0.334,-0.334,-0.334,1
8,47.98,1999-03-20,-0.334,-0.334,-0.334,1
8,47.98,1999-03-21,-0.334,-0.334,-0.334,1
8,47.98,1999-03-22,-0.334,-0.334,-0.334,1
8,47.98,1999-03-23,-0.335,-0.335,-0.335,1
8,47.98,1999-03-24,-0.336,-0.336,-0.336,1
8,47.98,1999-03-25,-0.334,-0.334,-0.334,1
8,47.98,1999-03-26,-0.333,-0.333,-0.333,1
8,47.98,1999-03-27,-0.335,-0.335,-0.335,1
8,47.98,1999-03-28,-0.335,-0.335,-0.335,1
8,47.98,1999-03-29,-0.334,-0.334,-0.334,1
8,47.98,1999-03-30,-0.335,-0.335,-0.335,1
8,47.98,1999-03-31,-0.336,-0.336,-0.336,1
8,47.98,1999-04-01,-0.337,-0.337,-0.337,1
8,47.98,1999-04-02,-0.336,-0.336,-0.336,1
8,47.98,1999-04-03,-0.336,-0.336,-0.336,1
8,47.98,1999-04-04,-0.334,-0.334,-0.334,1
8,47.98,1999-04-05,-0.337,-0.337,-0.337,1
8,47.98,1999-04-06,-0.337,-0.337,-0.337,1
8,47.98,1999-04-07,-0.335,-0.335,-0.335,1
8,47.98,1999-04-08,-0.337,-0.337,-0.337,1
8,47.98,1999-04-09,-0.337,-0.337,-0.337,1
8,47.98,1999-04-10,-0.337,-0.337,-0.337,1
8,47.98,1999-04-11,-0.337,-0.337,-0.337,1
8,47.98,1999-04-12,-0.339,-0.339,-0.339,1
8,47.98,1999-04-13,-0.339,-0.339,-0.339,1
8,47.98,1999-04-14,-0.339,-0.339,-0.339,1
8,47.98,1999-04-15,-0.339,-0.339,-0.339,1
8,47.98,1999-04-16,-0.339,-0.339,-0.339,1
8,47.98,1999-04-17,-0.339,-0.339,-0.339,1
8,47.98,1999-04-18,-0.337,-0.337,-0.337,1
8,47.98,1999-04-19,-0.339,-0.339,-0.339,1
8,47.98,1999-04-20,-0.339,-0.339,-0.339,1
8,47.98,1999-04-21,-0.339,-0.339,-0.339,1
8,47.98,1999-04-22,-0.339,-0.339,-0.339,1
8,47.98,1999-04-23,-0.339,-0.339,-0.339,1
8,47.98,1999-04-24,-0.342,-0.342,-0.342,1
8,47.98,1999-04-25,-0.342,-0.342,-0.342,1
8,47.98,1999-04-26,-0.341,-0.341,-0.341,1
8,47.98,1999-04-27,-0.342,-0.342,-0.342,1
8,47.98,1999-04-28,-0.342,-0.342,-0.342,1
8,47.98,1999-04-29,-0.341,-0.341,-0.341,1
8,47.98,1999-04-30,-0.341,-0.341,-0.341,1
8,47.98,1999-05-01,-0.343,-0.343,-0.343,1
8,47.98,1999-05-02,-0.343,-0.343,-0.343,1
8,47.98,1999-05-03,-0.339,-0.339,-0.339,1
8,47.98,1999-05-04,-0.341,-0.341,-0.341,1
8,47.98,1999-05-05,-0.342,-0.342,-0.342,1
8,47.98,1999-05-06,-0.343,-0.343,-0.343,1
8,47.98,1999-05-07,-0.343,-0.343,-0.343,1
8,47.98,1999-05-08,-0.342,-0.342,-0.342,1
8,47.98,1999-05-09,-0.343,-0.343,-0.343,1
8,47.98,1999-05-10,-0.342,-0.342,-0.342,1
8,47.98,1999-05-11,-0.342,-0.342,-0.342,1
8,47.98,1999-05-12,-0.342,-0.342,-0.342,1
8,47.98,1999-05-13,-0.343,-0.343,-0.343,1
8,47.98,1999-05-14,-0.344,-0.344,-0.344,1
8,47.98,1999-05-15,-0.344,-0.344,-0.344,1
8,47.98,1999-05-16,-0.344,-0.344,-0.344,1
8,47.98,1999-05-17,-0.344,-0.344,-0.344,1
8,47.98,1999-05-18,-0.344,-0.344,-0.344,1
8,47.98,1999-05-19,-0.345,-0.345,-0.345,1
8,47.98,1999-05-20,-0.346,-0.346,-0.346,1
8,47.98,1999-05-21,-0.344,-0.344,-0.344,1
8,47.98,1999-05-22,-0.345,-0.345,-0.345,1
8,47.98,1999-05-23,-0.345,-0.345,-0.345,1
8,47.98,1999-05-24,-0.346,-0.346,-0.346,1
8,47.98,1999-05-25,-0.345,-0.345,-0.345,1
8,47.98,1999-05-26,-0.345,-0.345,-0.345,1
8,47.98,1999-05-27,-0.346,-0.346,-0.346,1
8,47.98,1999-05-28,-0.344,-0.344,-0.344,1
8,47.98,1999-05-29,-0.344,-0.344,-0.344,1
8,47.98,1999-05-30,-0.345,-0.345,-0.345,1
8,47.98,1999-05-31,-0.344,-0.344,-0.344,1
8,47.98,1999-06-01,-0.342,-0.342,-0.342,1
8,47.98,1999-06-02,-0.343,-0.343,-0.343,1
8,47.98,1999-06-03,-0.342,-0.342,-0.342,1
8,47.98,1999-06-04,-0.344,-0.344,-0.344,1
8,47.98,1999-06-05,-0.342,-0.342,-0.342,1
8,47.98,1999-06-06,-0.341,-0.341,-0.341,1
8,47.98,1999-06-07,-0.342,-0.342,-0.342,1
8,47.98,1999-06-08,-0.342,-0.342,-0.342,1
8,47.98,1999-06-09,-0.341,-0.341,-0.341,1
8,47.98,1999-06-10,-0.342,-0.342,-0.342,1
8,47.98,1999-06-11,-0.341,-0.341,-0.341,1
8,47.98,1999-06-12,-0.341,-0.341,-0.341,1
8,47.98,1999-06-13,-0.341,-0.341,-0.341,1
8,47.98,1999-06-14,-0.341,-0.341,-0.341,1
8,47.98,1999-06-15,-0.338,-0.338,-0.338,1
8,47.98,1999-06-16,-0.339,-0.339,-0.339,1
8,47.98,1999-06-17,-0.337,-0.337,-0.337,1
8,47.98,1999-06-18,-0.338,-0.338,-0.338,1
8,47.98,1999-06-19,-0.339,-0.339,-0.339,1
8,47.98,1999-06-20,-0.339,-0.339,-0.339,1
8,47.98,1999-06-21,-0.339,-0.339,-0.339,1
8,47.98,1999-06-22,-0.339,-0.339,-0.339,1
8,47.98,1999-06-23,-0.337,-0.337,-0.337,1
8,47.98,1999-06-24,-0.339,-0.339,-0.339,1
8,47.98,1999-06-25,-0.338,-0.338,-0.338,1
8,47.98,1999-06-26,-0.335,-0.335,-0.335,1
8,47.98,1999-06-27,-0.336,-0.336,-0.336,1
8,47.98,1999-06-28,-0.335,-0.335,-0.335,1
8,47.98,1999-06-29,-0.335,-0.335,-0.335,1
8,47.98,1999-06-30,-0.421,-0.421,-0.421,1
8,47.98,1999-07-01,-0.334,-0.334,-0.334,1
8,47.98,1999-07-02,-0.334,-0.334,-0.334,1
8,47.98,1999-07-03,-0.334,-0.334,-0.334,1
8,47.98,1999-07-04,-0.334,-0.334,-0.334,1
8,47.98,1999-07-05,NA,NA,NA,0
8,47.98,1999-07-06,NA,NA,NA,0
8,47.98,1999-07-07,NA,NA,NA,0
8,47.98,1999-07-08,NA,NA,NA,0
8,47.98,1999-07-09,NA,NA,NA,0
8,47.98,1999-07-10,NA,NA,NA,0
8,47.98,1999-07-11,NA,NA,NA,0
8,47.98,1999-07-12,NA,NA,NA,0
8,47.98,1999-07-13,NA,NA,NA,0
8,47.98,1999-07-14,NA,NA,NA,0
8,47.98,1999-07-15,NA,NA,NA,0
8,47.98,1999-07-16,NA,NA,NA,0
8,47.98,1999-07-17,NA,NA,NA,0
8,47.98,1999-07-18,NA,NA,NA,0
8,47.98,1999-07-19,NA,NA,NA,0
8,47.98,1999-07-20,NA,NA,NA,0
8,47.98,1999-07-21,NA,NA,NA,0
8,47.98,1999-07-22,NA,NA,NA,0
8,47.98,1999-07-23,NA,NA,NA,0
8,47.98,1999-07-24,NA,NA,NA,0
8,47.98,1999-07-25,NA,NA,NA,0
8,47.98,1999-07-26,NA,NA,NA,0
8,47.98,1999-07-27,-0.306,-0.306,-0.306,1
8,47.98,1999-07-28,-0.321,-0.321,-0.321,1
8,47.98,1999-07-29,-0.322,-0.322,-0.322,1
8,47.98,1999-07-30,-0.323,-0.323,-0.323,1
8,47.98,1999-07-31,-0.323,-0.323,-0.323,1
8,47.98,1999-08-01,-0.323,-0.323,-0.323,1
8,47.98,1999-08-02,-0.325,-0.325,-0.325,1
8,47.98,1999-08-03,-0.322,-0.322,-0.322,1
8,47.98,1999-08-04,-0.326,-0.326,-0.326,1
8,47.98,1999-08-05,-0.325,-0.325,-0.325,1
8,47.98,1999-08-06,-0.322,-0.322,-0.322,1
8,47.98,1999-08-07,-0.323,-0.323,-0.323,1
8,47.98,1999-08-08,-0.323,-0.323,-0.323,1
8,47.98,1999-08-09,-0.325,-0.325,-0.325,1
8,47.98,1999-08-10,-0.322,-0.322,-0.322,1
8,47.98,1999-08-11,-0.325,-0.325,-0.325,1
8,47.98,1999-08-12,-0.322,-0.322,-0.322,1
8,47.98,1999-08-13,-0.326,-0.326,-0.326,1
8,47.98,1999-08-14,-0.323,-0.323,-0.323,1
8,47.98,1999-08-15,-0.322,-0.322,-0.322,1
8,47.98,1999-08-16,-0.322,-0.322,-0.322,1
8,47.98,1999-08-17,-0.323,-0.323,-0.323,1
8,47.98,1999-08-18,-0.323,-0.323,-0.323,1
8,47.98,1999-08-19,-0.322,-0.322,-0.322,1
8,47.98,1999-08-20,-0.325,-0.325,-0.325,1
8,47.98,1999-08-21,-0.323,-0.323,-0.323,1
8,47.98,1999-08-22,-0.325,-0.325,-0.325,1
8,47.98,1999-08-23,-0.322,-0.322,-0.322,1
8,47.98,1999-08-24,-0.322,-0.322,-0.322,1
8,47.98,1999-08-25,-0.321,-0.321,-0.321,1
8,47.98,1999-08-26,-0.322,-0.322,-0.322,1
8,47.98,1999-08-27,-0.322,-0.322,-0.322,1
8,47.98,1999-08-28,-0.322,-0.322,-0.322,1
8,47.98,1999-08-29,-0.322,-0.322,-0.322,1
8,47.98,1999-08-30,-0.322,-0.322,-0.322,1
8,47.98,1999-08-31,-0.322,-0.322,-0.322,1
8,47.98,1999-09-01,-0.321,-0.321,-0.321,1
8,47.98,1999-09-02,-0.322,-0.322,-0.322,1
8,47.98,1999-09-03,-0.321,-0.321,-0.321,1
8,47.98,1999-09-04,-0.321,-0.321,-0.321,1
8,47.98,1999-09-05,-0.321,-0.321,-0.321,1
8,47.98,1999-09-06,-0.322,-0.322,-0.322,1
8,47.98,1999-09-07,-0.32,-0.32,-0.32,1
8,47.98,1999-09-08,NA,NA,NA,0
8,47.98,1999-09-09,NA,NA,NA,0
8,47.98,1999-09-10,NA,NA,NA,0
8,47.98,1999-09-11,NA,NA,NA,0
8,47.98,1999-09-12,NA,NA,NA,0
8,47.98,1999-09-13,NA,NA,NA,0
8,47.98,1999-09-14,NA,NA,NA,0
8,47.98,1999-09-15,NA,NA,NA,0
8,47.98,1999-09-16,NA,NA,NA,0
8,47.98,1999-09-17,NA,NA,NA,0
8,47.98,1999-09-18,NA,NA,NA,0
8,47.98,1999-09-19,NA,NA,NA,0
8,47.98,1999-09-20,NA,NA,NA,0
8,47.98,1999-09-21,NA,NA,NA,0
8,47.98,1999-09-22,NA,NA,NA,0
8,47.98,1999-09-23,NA,NA,NA,0
8,47.98,1999-09-24,NA,NA,NA,0
8,47.98,1999-09-25,-0.322,-0.322,-0.322,1
8,47.98,1999-09-26,-0.32,-0.32,-0.32,1
8,47.98,1999-09-27,-0.321,-0.321,-0.321,1
8,47.98,1999-09-28,-0.32,-0.32,-0.32,1
8,47.98,1999-09-29,-0.32,-0.32,-0.32,1
8,47.98,1999-09-30,-0.321,-0.321,-0.321,1
8,47.98,1999-10-01,-0.32,-0.32,-0.32,1
8,47.98,1999-10-02,-0.321,-0.321,-0.321,1
8,47.98,1999-10-03,-0.319,-0.319,-0.319,1
8,47.98,1999-10-04,-0.32,-0.32,-0.32,1
8,47.98,1999-10-05,-0.32,-0.32,-0.32,1
8,47.98,1999-10-06,-0.322,-0.322,-0.322,1
8,47.98,1999-10-07,-0.319,-0.319,-0.319,1
8,47.98,1999-10-08,-0.32,-0.32,-0.32,1
8,47.98,1999-10-09,-0.32,-0.32,-0.32,1
8,47.98,1999-10-10,-0.319,-0.319,-0.319,1
8,47.98,1999-10-11,-0.319,-0.319,-0.319,1
8,47.98,1999-10-12,-0.32,-0.32,-0.32,1
8,47.98,1999-10-13,-0.317,-0.317,-0.317,1
8,47.98,1999-10-14,NA,NA,NA,0
8,47.98,1999-10-15,-0.319,-0.319,-0.319,1
8,47.98,1999-10-16,-0.32,-0.32,-0.32,1
8,47.98,1999-10-17,-0.32,-0.32,-0.32,1
8,47.98,1999-10-18,-0.319,-0.319,-0.319,1
8,47.98,1999-10-19,-0.318,-0.318,-0.318,1
8,47.98,1999-10-20,-0.318,-0.318,-0.318,1
8,47.98,1999-10-21,-0.32,-0.32,-0.32,1
8,47.98,1999-10-22,-0.318,-0.318,-0.318,1
8,47.98,1999-10-23,-0.32,-0.32,-0.32,1
8,47.98,1999-10-24,-0.317,-0.317,-0.317,1
8,47.98,1999-10-25,-0.317,-0.317,-0.317,1
8,47.98,1999-10-26,-0.318,-0.318,-0.318,1
8,47.98,1999-10-27,-0.319,-0.319,-0.319,1
8,47.98,1999-10-28,-0.317,-0.317,-0.317,1
8,47.98,1999-10-29,-0.317,-0.317,-0.317,1
8,47.98,1999-10-30,-0.318,-0.318,-0.318,1
8,47.98,1999-10-31,-0.318,-0.318,-0.318,1
8,47.98,1999-11-01,-0.318,-0.318,-0.318,1
8,47.98,1999-11-02,-0.319,-0.319,-0.319,1
8,47.98,1999-11-03,-0.319,-0.319,-0.319,1
8,47.98,1999-11-04,-0.319,-0.319,-0.319,1
8,47.98,1999-11-05,-0.319,-0.319,-0.319,1
8,47.98,1999-11-06,-0.319,-0.319,-0.319,1
8,47.98,1999-11-07,-0.319,-0.319,-0.319,1
8,47.98,1999-11-08,-0.318,-0.318,-0.318,1
8,47.98,1999-11-09,-0.318,-0.318,-0.318,1
8,47.98,1999-11-10,-0.318,-0.318,-0.318,1
8,47.98,1999-11-11,-0.322,-0.322,-0.322,1
8,47.98,1999-11-12,-0.319,-0.319,-0.319,1
8,47.98,1999-11-13,-0.32,-0.32,-0.32,1
8,47.98,1999-11-14,-0.318,-0.318,-0.318,1
8,47.98,1999-11-15,-0.318,-0.318,-0.318,1
8,47.98,1999-11-16,-0.318,-0.318,-0.318,1
8,47.98,1999-11-17,-0.32,-0.32,-0.32,1
8,47.98,1999-11-18,-0.319,-0.319,-0.319,1
8,47.98,1999-11-19,-0.32,-0.32,-0.32,1
8,47.98,1999-11-20,-0.32,-0.32,-0.32,1
8,47.98,1999-11-21,-0.318,-0.318,-0.318,1
8,47.98,1999-11-22,-0.319,-0.319,-0.319,1
8,47.98,1999-11-23,-0.32,-0.32,-0.32,1
8,47.98,1999-11-24,-0.318,-0.318,-0.318,1
8,47.98,1999-11-25,-0.319,-0.319,-0.319,1
8,47.98,1999-11-26,-0.319,-0.319,-0.319,1
8,47.98,1999-11-27,-0.318,-0.318,-0.318,1
8,47.98,1999-11-28,-0.318,-0.318,-0.318,1
8,47.98,1999-11-29,-0.318,-0.318,-0.318,1
8,47.98,1999-11-30,-0.318,-0.318,-0.318,1
8,47.98,1999-12-01,-0.317,-0.317,-0.317,1
8,47.98,1999-12-02,-0.318,-0.318,-0.318,1
8,47.98,1999-12-03,-0.406,-0.406,-0.406,1
8,47.98,1999-12-04,-0.319,-0.319,-0.319,1
8,47.98,1999-12-05,-0.322,-0.322,-0.322,1
8,47.98,1999-12-06,-0.317,-0.317,-0.317,1
8,47.98,1999-12-07,-0.315,-0.315,-0.315,1
8,47.98,1999-12-08,-0.318,-0.318,-0.318,1
8,47.98,1999-12-09,-0.319,-0.319,-0.319,1
8,47.98,1999-12-10,-0.317,-0.317,-0.317,1
8,47.98,1999-12-11,-0.317,-0.317,-0.317,1
8,47.98,1999-12-12,-0.319,-0.319,-0.319,1
8,47.98,1999-12-13,-0.317,-0.317,-0.317,1
8,47.98,1999-12-14,-0.318,-0.318,-0.318,1
8,47.98,1999-12-15,-0.317,-0.317,-0.317,1
8,47.98,1999-12-16,-0.319,-0.319,-0.319,1
8,47.98,1999-12-17,-0.318,-0.318,-0.318,1
8,47.98,1999-12-18,-0.317,-0.317,-0.317,1
8,47.98,1999-12-19,-0.319,-0.319,-0.319,1
8,47.98,1999-12-20,-0.32,-0.32,-0.32,1
8,47.98,1999-12-21,-0.318,-0.318,-0.318,1
8,47.98,1999-12-22,-0.318,-0.318,-0.318,1
8,47.98,1999-12-23,-0.315,-0.315,-0.315,1
8,47.98,1999-12-24,-0.315,-0.315,-0.315,1
8,47.98,1999-12-25,-0.315,-0.315,-0.315,1
8,47.98,1999-12-26,-0.318,-0.318,-0.318,1
8,47.98,1999-12-27,-0.317,-0.317,-0.317,1
8,47.98,1999-12-28,-0.316,-0.316,-0.316,1
8,47.98,1999-12-29,-0.317,-0.317,-0.317,1
8,47.98,1999-12-30,-0.32,-0.32,-0.32,1
8,47.98,1999-12-31,-0.318,-0.318,-0.318,1
8,47.98,2000-01-01,-0.318,-0.318,-0.318,1
8,47.98,2000-01-02,-0.318,-0.318,-0.318,1
8,47.98,2000-01-03,-0.318,-0.318,-0.318,1
8,47.98,2000-01-04,-0.318,-0.318,-0.318,1
8,47.98,2000-01-05,-0.318,-0.318,-0.318,1
8,47.98,2000-01-06,-0.318,-0.318,-0.318,1
8,47.98,2000-01-07,-0.318,-0.318,-0.318,1
8,47.98,2000-01-08,-0.317,-0.317,-0.317,1
8,47.98,2000-01-09,-0.315,-0.315,-0.315,1
8,47.98,2000-01-10,-0.318,-0.318,-0.318,1
8,47.98,2000-01-11,-0.317,-0.317,-0.317,1
8,47.98,2000-01-12,-0.316,-0.316,-0.316,1
8,47.98,2000-01-13,-0.318,-0.318,-0.318,1
8,47.98,2000-01-14,-0.318,-0.318,-0.318,1
8,47.98,2000-01-15,-0.315,-0.315,-0.315,1
8,47.98,2000-01-16,-0.317,-0.317,-0.317,1
8,47.98,2000-01-17,-0.317,-0.317,-0.317,1
8,47.98,2000-01-18,-0.318,-0.318,-0.318,1
8,47.98,2000-01-19,-0.317,-0.317,-0.317,1
8,47.98,2000-01-20,-0.315,-0.315,-0.315,1
8,47.98,2000-01-21,-0.319,-0.319,-0.319,1
8,47.98,2000-01-22,-0.318,-0.318,-0.318,1
8,47.98,2000-01-23,-0.319,-0.319,-0.319,1
8,47.98,2000-01-24,-0.318,-0.318,-0.318,1
8,47.98,2000-01-25,-0.32,-0.32,-0.32,1
8,47.98,2000-01-26,-0.319,-0.319,-0.319,1
8,47.98,2000-01-27,-0.318,-0.318,-0.318,1
8,47.98,2000-01-28,-0.318,-0.318,-0.318,1
8,47.98,2000-01-29,-0.315,-0.315,-0.315,1
8,47.98,2000-01-30,-0.317,-0.317,-0.317,1
8,47.98,2000-01-31,-0.315,-0.315,-0.315,1
8,47.98,2000-02-01,-0.318,-0.318,-0.318,1
8,47.98,2000-02-02,-0.318,-0.318,-0.318,1
8,47.98,2000-02-03,-0.318,-0.318,-0.318,1
8,47.98,2000-02-04,-0.32,-0.32,-0.32,1
8,47.98,2000-02-05,-0.318,-0.318,-0.318,1
8,47.98,2000-02-06,-0.32,-0.32,-0.32,1
8,47.98,2000-02-07,-0.318,-0.318,-0.318,1
8,47.98,2000-02-08,-0.319,-0.319,-0.319,1
8,47.98,2000-02-09,-0.319,-0.319,-0.319,1
8,47.98,2000-02-10,-0.319,-0.319,-0.319,1
8,47.98,2000-02-11,-0.32,-0.32,-0.32,1
8,47.98,2000-02-12,-0.319,-0.319,-0.319,1
8,47.98,2000-02-13,-0.321,-0.321,-0.321,1
8,47.98,2000-02-14,-0.32,-0.32,-0.32,1
8,47.98,2000-02-15,-0.319,-0.319,-0.319,1
8,47.98,2000-02-16,-0.322,-0.322,-0.322,1
8,47.98,2000-02-17,-0.322,-0.322,-0.322,1
8,47.98,2000-02-18,-0.32,-0.32,-0.32,1
8,47.98,2000-02-19,-0.319,-0.319,-0.319,1
8,47.98,2000-02-20,-0.324,-0.324,-0.324,1
8,47.98,2000-02-21,-0.322,-0.322,-0.322,1
8,47.98,2000-02-22,-0.322,-0.322,-0.322,1
8,47.98,2000-02-23,-0.32,-0.32,-0.32,1
8,47.98,2000-02-24,-0.321,-0.321,-0.321,1
8,47.98,2000-02-25,-0.32,-0.32,-0.32,1
8,47.98,2000-02-26,-0.322,-0.322,-0.322,1
8,47.98,2000-02-27,-0.322,-0.322,-0.322,1
8,47.98,2000-02-28,-0.322,-0.322,-0.322,1
8,47.98,2000-02-29,-0.321,-0.321,-0.321,1
8,47.98,2000-03-01,-0.322,-0.322,-0.322,1
8,47.98,2000-03-02,-0.32,-0.32,-0.32,1
8,47.98,2000-03-03,-0.321,-0.321,-0.321,1
8,47.98,2000-03-04,-0.325,-0.325,-0.325,1
8,47.98,2000-03-05,-0.322,-0.322,-0.322,1
8,47.98,2000-03-06,-0.322,-0.322,-0.322,1
8,47.98,2000-03-07,-0.322,-0.322,-0.322,1
8,47.98,2000-03-08,-0.322,-0.322,-0.322,1
8,47.98,2000-03-09,-0.324,-0.324,-0.324,1
8,47.98,2000-03-10,-0.321,-0.321,-0.321,1
8,47.98,2000-03-11,-0.324,-0.324,-0.324,1
8,47.98,2000-03-12,-0.322,-0.322,-0.322,1
8,47.98,2000-03-13,-0.322,-0.322,-0.322,1
8,47.98,2000-03-14,-0.322,-0.322,-0.322,1
8,47.98,2000-03-15,-0.324,-0.324,-0.324,1
8,47.98,2000-03-16,-0.325,-0.325,-0.325,1
8,47.98,2000-03-17,-0.325,-0.325,-0.325,1
8,47.98,2000-03-18,-0.322,-0.322,-0.322,1
8,47.98,2000-03-19,-0.326,-0.326,-0.326,1
8,47.98,2000-03-20,-0.325,-0.325,-0.325,1
8,47.98,2000-03-22,-0.325,-0.325,-0.325,1
8,47.98,2000-03-23,-0.326,-0.326,-0.326,1
8,47.98,2000-03-24,-0.325,-0.325,-0.325,1
8,47.98,2000-03-25,-0.327,-0.327,-0.327,1
8,47.98,2000-03-26,-0.319,-0.319,-0.319,1
8,47.98,2000-03-27,-0.325,-0.325,-0.325,1
8,47.98,2000-03-28,-0.326,-0.326,-0.326,1
8,47.98,2000-03-29,-0.326,-0.326,-0.326,1
8,47.98,2000-03-30,-0.327,-0.327,-0.327,1
8,47.98,2000-03-31,-0.327,-0.327,-0.327,1
8,47.98,2000-04-01,-0.326,-0.326,-0.326,1
8,47.98,2000-04-02,-0.326,-0.326,-0.326,1
8,47.98,2000-04-03,-0.327,-0.327,-0.327,1
8,47.98,2000-04-04,-0.325,-0.325,-0.325,1
8,47.98,2000-04-05,-0.327,-0.327,-0.327,1
8,47.98,2000-04-06,-0.326,-0.326,-0.326,1
8,47.98,2000-04-07,-0.329,-0.329,-0.329,1
8,47.98,2000-04-08,-0.328,-0.328,-0.328,1
8,47.98,2000-04-09,-0.329,-0.329,-0.329,1
8,47.98,2000-04-10,-0.327,-0.327,-0.327,1
8,47.98,2000-04-11,-0.329,-0.329,-0.329,1
8,47.98,2000-04-12,-0.327,-0.327,-0.327,1
8,47.98,2000-04-13,-0.327,-0.327,-0.327,1
8,47.98,2000-04-14,-0.329,-0.329,-0.329,1
8,47.98,2000-04-15,-0.329,-0.329,-0.329,1
8,47.98,2000-04-16,-0.329,-0.329,-0.329,1
8,47.98,2000-04-17,-0.328,-0.328,-0.328,1
8,47.98,2000-04-18,NA,NA,NA,0
8,47.98,2000-04-19,NA,NA,NA,0
8,47.98,2000-04-20,NA,NA,NA,0
8,47.98,2000-04-21,NA,NA,NA,0
8,47.98,2000-04-22,NA,NA,NA,0
8,47.98,2000-04-23,NA,NA,NA,0
8,47.98,2000-04-24,NA,NA,NA,0
8,47.98,2000-04-25,NA,NA,NA,0
8,47.98,2000-04-26,NA,NA,NA,0
8,47.98,2000-04-27,NA,NA,NA,0
8,47.98,2000-04-28,NA,NA,NA,0
8,47.98,2000-04-29,NA,NA,NA,0
8,47.98,2000-04-30,NA,NA,NA,0
8,47.98,2000-05-01,NA,NA,NA,0
8,47.98,2000-05-02,NA,NA,NA,0
8,47.98,2000-05-03,NA,NA,NA,0
8,47.98,2000-05-04,-0.329,-0.329,-0.329,1
8,47.98,2000-05-05,-0.328,-0.328,-0.328,1
8,47.98,2000-05-06,-0.332,-0.332,-0.332,1
8,47.98,2000-05-07,-0.332,-0.332,-0.332,1
8,47.98,2000-05-08,-0.332,-0.332,-0.332,1
8,47.98,2000-05-09,-0.332,-0.332,-0.332,1
8,47.98,2000-05-10,-0.334,-0.334,-0.334,1
8,47.98,2000-05-11,-0.332,-0.332,-0.332,1
8,47.98,2000-05-12,-0.335,-0.335,-0.335,1
8,47.98,2000-05-13,-0.334,-0.334,-0.334,1
8,47.98,2000-05-14,-0.335,-0.335,-0.335,1
8,47.98,2000-05-15,-0.336,-0.336,-0.336,1
8,47.98,2000-05-16,-0.334,-0.334,-0.334,1
8,47.98,2000-05-17,-0.332,-0.332,-0.332,1
8,47.98,2000-05-18,-0.336,-0.336,-0.336,1
8,47.98,2000-05-19,-0.29,-0.29,-0.29,1
8,47.98,2000-05-20,-0.367,-0.367,-0.367,1
8,47.98,2000-05-21,-0.315,-0.315,-0.315,1
8,47.98,2000-05-22,-0.341,-0.341,-0.341,1
8,47.98,2000-05-23,-0.339,-0.339,-0.339,1
8,47.98,2000-05-24,-0.335,-0.335,-0.335,1
8,47.98,2000-05-25,-0.336,-0.336,-0.336,1
8,47.98,2000-05-26,-0.337,-0.337,-0.337,1
8,47.98,2000-05-27,-0.339,-0.339,-0.339,1
8,47.98,2000-05-28,-0.337,-0.337,-0.337,1
8,47.98,2000-05-29,-0.337,-0.337,-0.337,1
8,47.98,2000-05-30,-0.336,-0.336,-0.336,1
8,47.98,2000-05-31,-0.334,-0.334,-0.334,1
8,47.98,2000-06-01,-0.334,-0.334,-0.334,1
8,47.98,2000-06-02,-0.332,-0.332,-0.332,1
8,47.98,2000-06-03,-0.332,-0.332,-0.332,1
8,47.98,2000-06-04,NA,NA,NA,0
8,47.98,2000-06-05,NA,NA,NA,0
8,47.98,2000-06-06,NA,NA,NA,0
8,47.98,2000-06-07,NA,NA,NA,0
8,47.98,2000-06-08,NA,NA,NA,0
8,47.98,2000-06-09,NA,NA,NA,0
8,47.98,2000-06-10,NA,NA,NA,0
8,47.98,2000-06-11,NA,NA,NA,0
8,47.98,2000-06-12,NA,NA,NA,0
8,47.98,2000-06-13,NA,NA,NA,0
8,47.98,2000-06-14,NA,NA,NA,0
8,47.98,2000-06-15,NA,NA,NA,0
8,47.98,2000-06-16,NA,NA,NA,0
8,47.98,2000-06-17,NA,NA,NA,0
8,47.98,2000-06-18,NA,NA,NA,0
8,47.98,2000-06-19,NA,NA,NA,0
8,47.98,2000-06-20,NA,NA,NA,0
8,47.98,2000-06-21,NA,NA,NA,0
8,47.98,2000-06-22,NA,NA,NA,0
8,47.98,2000-06-23,NA,NA,NA,0
8,47.98,2000-06-24,NA,NA,NA,0
8,47.98,2000-06-25,NA,NA,NA,0
8,47.98,2000-06-26,NA,NA,NA,0
8,47.98,2000-06-27,NA,NA,NA,0
8,47.98,2000-06-28,NA,NA,NA,0
8,47.98,2000-06-29,NA,NA,NA,0
8,47.98,2000-06-30,NA,NA,NA,0
8,47.98,2000-07-01,NA,NA,NA,0
8,47.98,2000-07-02,NA,NA,NA,0
8,47.98,2000-07-03,NA,NA,NA,0
8,47.98,2000-07-04,NA,NA,NA,0
8,47.98,2000-07-05,NA,NA,NA,0
8,47.98,2000-07-06,NA,NA,NA,0
8,47.98,2000-07-07,NA,NA,NA,0
8,47.98,2000-07-08,NA,NA,NA,0
8,47.98,2000-07-09,NA,NA,NA,0
8,47.98,2000-07-10,NA,NA,NA,0
8,47.98,2000-07-11,NA,NA,NA,0
8,47.98,2000-07-12,NA,NA,NA,0
8,47.98,2000-07-13,NA,NA,NA,0
8,47.98,2000-07-14,NA,NA,NA,0
8,47.98,2000-07-15,NA,NA,NA,0
8,47.98,2000-07-16,NA,NA,NA,0
8,47.98,2000-07-17,NA,NA,NA,0
8,47.98,2000-07-18,NA,NA,NA,0
8,47.98,2000-07-19,NA,NA,NA,0
8,47.98,2000-07-20,NA,NA,NA,0
8,47.98,2000-07-21,NA,NA,NA,0
8,47.98,2000-07-22,NA,NA,NA,0
8,47.98,2000-07-23,NA,NA,NA,0
8,47.98,2000-07-24,NA,NA,NA,0
8,47.98,2000-07-25,NA,NA,NA,0
8,47.98,2000-07-26,-0.321,-0.321,-0.321,1
8,47.98,2000-07-27,-0.322,-0.322,-0.322,1
8,47.98,2000-07-28,-0.322,-0.322,-0.322,1
8,47.98,2000-07-29,-0.322,-0.322,-0.322,1
8,47.98,2000-07-30,-0.323,-0.323,-0.323,1
8,47.98,2000-07-31,-0.321,-0.321,-0.321,1
8,47.98,2000-08-01,-0.321,-0.321,-0.321,1
8,47.98,2000-08-02,-0.322,-0.322,-0.322,1
8,47.98,2000-08-03,-0.321,-0.321,-0.321,1
8,47.98,2000-08-04,-0.321,-0.321,-0.321,1
8,47.98,2000-08-05,-0.321,-0.321,-0.321,1
8,47.98,2000-08-06,-0.322,-0.322,-0.322,1
8,47.98,2000-08-07,-0.32,-0.32,-0.32,1
8,47.98,2000-08-08,-0.322,-0.322,-0.322,1
8,47.98,2000-08-09,-0.322,-0.322,-0.322,1
8,47.98,2000-08-10,-0.321,-0.321,-0.321,1
8,47.98,2000-08-11,-0.322,-0.322,-0.322,1
8,47.98,2000-08-12,-0.32,-0.32,-0.32,1
8,47.98,2000-08-13,-0.319,-0.319,-0.319,1
8,47.98,2000-08-14,-0.321,-0.321,-0.321,1
8,47.98,2000-08-15,-0.319,-0.319,-0.319,1
8,47.98,2000-08-16,-0.319,-0.319,-0.319,1
8,47.98,2000-08-17,-0.323,-0.323,-0.323,1
8,47.98,2000-08-18,-0.319,-0.319,-0.319,1
8,47.98,2000-08-19,-0.32,-0.32,-0.32,1
8,47.98,2000-08-20,-0.319,-0.319,-0.319,1
8,47.98,2000-08-21,-0.319,-0.319,-0.319,1
8,47.98,2000-08-22,-0.321,-0.321,-0.321,1
8,47.98,2000-08-23,-0.32,-0.32,-0.32,1
8,47.98,2000-08-24,-0.315,-0.315,-0.315,1
8,47.98,2000-08-25,-0.317,-0.317,-0.317,1
8,47.98,2000-08-26,-0.317,-0.317,-0.317,1
8,47.98,2000-08-27,-0.32,-0.32,-0.32,1
8,47.98,2000-08-28,-0.319,-0.319,-0.319,1
8,47.98,2000-08-29,-0.317,-0.317,-0.317,1
8,47.98,2000-08-30,-0.32,-0.32,-0.32,1
8,47.98,2000-08-31,-0.32,-0.32,-0.32,1
8,47.98,2000-09-01,-0.32,-0.32,-0.32,1
8,47.98,2000-09-02,-0.32,-0.32,-0.32,1
8,47.98,2000-09-03,-0.319,-0.319,-0.319,1
8,47.98,2000-09-04,-0.32,-0.32,-0.32,1
8,47.98,2000-09-05,-0.319,-0.319,-0.319,1
8,47.98,2000-09-06,-0.319,-0.319,-0.319,1
8,47.98,2000-09-07,-0.32,-0.32,-0.32,1
8,47.98,2000-09-08,-0.319,-0.319,-0.319,1
8,47.98,2000-09-09,-0.317,-0.317,-0.317,1
8,47.98,2000-09-10,-0.319,-0.319,-0.319,1
8,47.98,2000-09-11,-0.317,-0.317,-0.317,1
8,47.98,2000-09-12,-0.317,-0.317,-0.317,1
8,47.98,2000-09-13,-0.315,-0.315,-0.315,1
8,47.98,2000-09-14,-0.317,-0.317,-0.317,1
8,47.98,2000-09-15,-0.317,-0.317,-0.317,1
8,47.98,2000-09-16,-0.317,-0.317,-0.317,1
8,47.98,2000-09-17,-0.317,-0.317,-0.317,1
8,47.98,2000-09-18,-0.317,-0.317,-0.317,1
8,47.98,2000-09-19,-0.317,-0.317,-0.317,1
8,47.98,2000-09-20,-0.317,-0.317,-0.317,1
8,47.98,2000-09-21,-0.319,-0.319,-0.319,1
8,47.98,2000-09-22,-0.317,-0.317,-0.317,1
8,47.98,2000-09-23,-0.317,-0.317,-0.317,1
8,47.98,2000-09-24,-0.317,-0.317,-0.317,1
8,47.98,2000-09-25,-0.319,-0.319,-0.319,1
8,47.98,2000-09-26,-0.317,-0.317,-0.317,1
8,47.98,2000-09-27,-0.319,-0.319,-0.319,1
8,47.98,2000-09-28,-0.319,-0.319,-0.319,1
8,47.98,2000-09-29,-0.317,-0.317,-0.317,1
8,47.98,2000-09-30,-0.319,-0.319,-0.319,1
8,47.98,2000-10-01,-0.319,-0.319,-0.319,1
8,47.98,2000-10-02,-0.318,-0.318,-0.318,1
8,47.98,2000-10-03,-0.319,-0.319,-0.319,1
8,47.98,2000-10-04,-0.317,-0.317,-0.317,1
8,47.98,2000-10-05,-0.317,-0.317,-0.317,1
8,47.98,2000-10-06,-0.317,-0.317,-0.317,1
8,47.98,2000-10-07,-0.318,-0.318,-0.318,1
8,47.98,2000-10-08,-0.318,-0.318,-0.318,1
8,47.98,2000-10-09,-0.318,-0.318,-0.318,1
8,47.98,2000-10-10,-0.317,-0.317,-0.317,1
8,47.98,2000-10-11,-0.317,-0.317,-0.317,1
8,47.98,2000-10-12,-0.317,-0.317,-0.317,1
8,47.98,2000-10-13,-0.319,-0.319,-0.319,1
8,47.98,2000-10-14,-0.317,-0.317,-0.317,1
8,47.98,2000-10-15,-0.319,-0.319,-0.319,1
8,47.98,2000-10-16,-0.319,-0.319,-0.319,1
8,47.98,2000-10-17,-0.32,-0.32,-0.32,1
8,47.98,2000-10-18,-0.319,-0.319,-0.319,1
8,47.98,2000-10-19,-0.317,-0.317,-0.317,1
8,47.98,2000-10-20,-0.319,-0.319,-0.319,1
8,47.98,2000-10-21,-0.318,-0.318,-0.318,1
8,47.98,2000-10-22,-0.318,-0.318,-0.318,1
8,47.98,2000-10-23,-0.317,-0.317,-0.317,1
8,47.98,2000-10-24,-0.317,-0.317,-0.317,1
8,47.98,2000-10-25,-0.318,-0.318,-0.318,1
8,47.98,2000-10-26,-0.315,-0.315,-0.315,1
8,47.98,2000-10-27,-0.318,-0.318,-0.318,1
8,47.98,2000-10-28,-0.317,-0.317,-0.317,1
8,47.98,2000-10-29,-0.317,-0.317,-0.317,1
8,47.98,2000-10-30,-0.318,-0.318,-0.318,1
8,47.98,2000-10-31,-0.318,-0.318,-0.318,1
8,47.98,2000-11-01,-0.329,-0.329,-0.329,1
8,47.98,2000-11-02,-0.327,-0.327,-0.327,1
8,47.98,2000-11-03,-0.318,-0.318,-0.318,1
8,47.98,2000-11-04,-0.329,-0.329,-0.329,1
8,47.98,2000-11-05,-0.327,-0.327,-0.327,1
8,47.98,2000-11-06,-0.325,-0.325,-0.325,1
8,47.98,2000-11-07,-0.327,-0.327,-0.327,1
8,47.98,2000-11-08,-0.329,-0.329,-0.329,1
8,47.98,2000-11-09,NA,NA,NA,0
8,47.98,2000-11-10,NA,NA,NA,0
8,47.98,2000-11-11,-0.327,-0.327,-0.327,1
8,47.98,2000-11-12,NA,NA,NA,0
8,47.98,2000-11-13,NA,NA,NA,0
8,47.98,2000-11-14,-0.324,-0.324,-0.324,1
8,47.98,2000-11-15,-0.325,-0.325,-0.325,1
8,47.98,2000-11-16,NA,NA,NA,0
8,47.98,2000-11-17,NA,NA,NA,0
8,47.98,2000-11-18,-0.325,-0.325,-0.325,1
8,47.98,2000-11-19,NA,NA,NA,0
8,47.98,2000-11-20,-0.323,-0.323,-0.323,1
8,47.98,2000-11-21,NA,NA,NA,0
8,47.98,2000-11-22,NA,NA,NA,0
8,47.98,2000-11-23,NA,NA,NA,0
8,47.98,2000-11-24,NA,NA,NA,0
8,47.98,2000-11-25,NA,NA,NA,0
8,47.98,2000-11-26,NA,NA,NA,0
8,47.98,2000-11-27,-0.318,-0.318,-0.318,1
8,47.98,2000-11-28,-0.318,-0.318,-0.318,1
8,47.98,2000-11-29,NA,NA,NA,0
8,47.98,2000-11-30,NA,NA,NA,0
8,47.98,2000-12-01,-0.318,-0.318,-0.318,1
8,47.98,2000-12-02,-0.318,-0.318,-0.318,1
8,47.98,2000-12-03,-0.317,-0.317,-0.317,1
8,47.98,2000-12-04,-0.319,-0.319,-0.319,1
8,47.98,2000-12-05,-0.318,-0.318,-0.318,1
8,47.98,2000-12-06,-0.319,-0.319,-0.319,1
8,47.98,2000-12-07,-0.318,-0.318,-0.318,1
8,47.98,2000-12-08,-0.318,-0.318,-0.318,1
8,47.98,2000-12-09,-0.318,-0.318,-0.318,1
8,47.98,2000-12-10,-0.319,-0.319,-0.319,1
8,47.98,2000-12-11,-0.318,-0.318,-0.318,1
8,47.98,2000-12-12,-0.318,-0.318,-0.318,1
8,47.98,2000-12-13,-0.318,-0.318,-0.318,1
8,47.98,2000-12-14,-0.318,-0.318,-0.318,1
8,47.98,2000-12-15,-0.318,-0.318,-0.318,1
8,47.98,2000-12-16,-0.318,-0.318,-0.318,1
8,47.98,2000-12-17,-0.317,-0.317,-0.317,1
8,47.98,2000-12-18,-0.318,-0.318,-0.318,1
8,47.98,2000-12-19,-0.317,-0.317,-0.317,1
8,47.98,2000-12-20,-0.318,-0.318,-0.318,1
8,47.98,2000-12-21,-0.318,-0.318,-0.318,1
8,47.98,2000-12-22,-0.318,-0.318,-0.318,1
8,47.98,2000-12-23,-0.318,-0.318,-0.318,1
8,47.98,2000-12-24,-0.318,-0.318,-0.318,1
8,47.98,2000-12-25,-0.318,-0.318,-0.318,1
8,47.98,2000-12-26,-0.318,-0.318,-0.318,1
8,47.98,2000-12-27,-0.319,-0.319,-0.319,1
8,47.98,2000-12-28,-0.318,-0.318,-0.318,1
8,47.98,2000-12-29,-0.317,-0.317,-0.317,1
8,47.98,2000-12-30,-0.318,-0.318,-0.318,1
8,47.98,2000-12-31,-0.319,-0.319,-0.319,1
8,47.98,2001-01-01,-0.319,-0.319,-0.319,1
8,47.98,2001-01-02,-0.318,-0.318,-0.318,1
8,47.98,2001-01-03,-0.318,-0.318,-0.318,1
8,47.98,2001-01-04,-0.318,-0.318,-0.318,1
8,47.98,2001-01-05,-0.318,-0.318,-0.318,1
8,47.98,2001-01-06,-0.319,-0.319,-0.319,1
8,47.98,2001-01-07,-0.319,-0.319,-0.319,1
8,47.98,2001-01-08,-0.319,-0.319,-0.319,1
8,47.98,2001-01-09,-0.318,-0.318,-0.318,1
8,47.98,2001-01-10,-0.319,-0.319,-0.319,1
8,47.98,2001-01-11,-0.318,-0.318,-0.318,1
8,47.98,2001-01-12,-0.318,-0.318,-0.318,1
8,47.98,2001-01-13,-0.319,-0.319,-0.319,1
8,47.98,2001-01-14,-0.319,-0.319,-0.319,1
8,47.98,2001-01-15,-0.318,-0.318,-0.318,1
8,47.98,2001-01-16,-0.319,-0.319,-0.319,1
8,47.98,2001-01-17,-0.319,-0.319,-0.319,1
8,47.98,2001-01-18,-0.319,-0.319,-0.319,1
8,47.98,2001-01-19,-0.319,-0.319,-0.319,1
8,47.98,2001-01-20,-0.32,-0.32,-0.32,1
8,47.98,2001-01-21,-0.318,-0.318,-0.318,1
8,47.98,2001-01-22,-0.319,-0.319,-0.319,1
8,47.98,2001-01-23,-0.32,-0.32,-0.32,1
8,47.98,2001-01-24,-0.32,-0.32,-0.32,1
8,47.98,2001-01-25,-0.319,-0.319,-0.319,1
8,47.98,2001-01-26,-0.32,-0.32,-0.32,1
8,47.98,2001-01-27,-0.32,-0.32,-0.32,1
8,47.98,2001-01-28,-0.319,-0.319,-0.319,1
8,47.98,2001-01-29,-0.319,-0.319,-0.319,1
8,47.98,2001-01-30,-0.319,-0.319,-0.319,1
8,47.98,2001-01-31,-0.32,-0.32,-0.32,1
8,47.98,2001-02-01,-0.319,-0.319,-0.319,1
8,47.98,2001-02-02,-0.321,-0.321,-0.321,1
8,47.98,2001-02-03,-0.319,-0.319,-0.319,1
8,47.98,2001-02-04,-0.32,-0.32,-0.32,1
8,47.98,2001-02-05,-0.32,-0.32,-0.32,1
8,47.98,2001-02-06,-0.32,-0.32,-0.32,1
8,47.98,2001-02-07,-0.321,-0.321,-0.321,1
8,47.98,2001-02-08,-0.32,-0.32,-0.32,1
8,47.98,2001-02-09,-0.321,-0.321,-0.321,1
8,47.98,2001-02-10,-0.32,-0.32,-0.32,1
8,47.98,2001-02-11,-0.32,-0.32,-0.32,1
8,47.98,2001-02-12,-0.319,-0.319,-0.319,1
8,47.98,2001-02-13,-0.32,-0.32,-0.32,1
8,47.98,2001-02-14,-0.322,-0.322,-0.322,1
8,47.98,2001-02-15,-0.32,-0.32,-0.32,1
8,47.98,2001-02-16,-0.321,-0.321,-0.321,1
8,47.98,2001-02-17,-0.32,-0.32,-0.32,1
8,47.98,2001-02-18,-0.322,-0.322,-0.322,1
8,47.98,2001-02-19,-0.321,-0.321,-0.321,1
8,47.98,2001-02-20,-0.321,-0.321,-0.321,1
8,47.98,2001-02-21,-0.321,-0.321,-0.321,1
8,47.98,2001-02-22,-0.321,-0.321,-0.321,1
8,47.98,2001-02-23,-0.322,-0.322,-0.322,1
8,47.98,2001-02-24,-0.322,-0.322,-0.322,1
8,47.98,2001-02-25,-0.324,-0.324,-0.324,1
8,47.98,2001-02-26,-0.322,-0.322,-0.322,1
8,47.98,2001-02-27,-0.324,-0.324,-0.324,1
8,47.98,2001-02-28,-0.321,-0.321,-0.321,1
8,47.98,2001-03-01,-0.322,-0.322,-0.322,1
8,47.98,2001-03-02,-0.324,-0.324,-0.324,1
8,47.98,2001-03-03,-0.324,-0.324,-0.324,1
8,47.98,2001-03-04,-0.322,-0.322,-0.322,1
8,47.98,2001-03-05,-0.324,-0.324,-0.324,1
8,47.98,2001-03-06,-0.324,-0.324,-0.324,1
8,47.98,2001-03-07,-0.324,-0.324,-0.324,1
8,47.98,2001-03-08,-0.322,-0.322,-0.322,1
8,47.98,2001-03-09,-0.325,-0.325,-0.325,1
8,47.98,2001-03-10,-0.324,-0.324,-0.324,1
8,47.98,2001-03-11,-0.324,-0.324,-0.324,1
8,47.98,2001-03-12,-0.324,-0.324,-0.324,1
8,47.98,2001-03-13,-0.324,-0.324,-0.324,1
8,47.98,2001-03-14,-0.325,-0.325,-0.325,1
8,47.98,2001-03-15,-0.326,-0.326,-0.326,1
8,47.98,2001-03-16,-0.326,-0.326,-0.326,1
8,47.98,2001-03-17,-0.326,-0.326,-0.326,1
8,47.98,2001-03-18,-0.325,-0.325,-0.325,1
8,47.98,2001-03-19,-0.326,-0.326,-0.326,1
8,47.98,2001-03-20,-0.326,-0.326,-0.326,1
8,47.98,2001-03-21,-0.325,-0.325,-0.325,1
8,47.98,2001-03-22,-0.326,-0.326,-0.326,1
8,47.98,2001-03-23,-0.326,-0.326,-0.326,1
8,47.98,2001-03-24,-0.327,-0.327,-0.327,1
8,47.98,2001-03-25,-0.327,-0.327,-0.327,1
8,47.98,2001-03-26,-0.327,-0.327,-0.327,1
8,47.98,2001-03-27,-0.326,-0.326,-0.326,1
8,47.98,2001-03-28,-0.328,-0.328,-0.328,1
8,47.98,2001-03-29,-0.326,-0.326,-0.326,1
8,47.98,2001-03-30,-0.327,-0.327,-0.327,1
8,47.98,2001-03-31,-0.329,-0.329,-0.329,1
8,47.98,2001-04-01,-0.327,-0.327,-0.327,1
8,47.98,2001-04-02,NA,NA,NA,0
8,47.98,2001-04-03,NA,NA,NA,0
8,47.98,2001-04-04,NA,NA,NA,0
8,47.98,2001-04-05,NA,NA,NA,0
8,47.98,2001-04-06,NA,NA,NA,0
8,47.98,2001-04-07,NA,NA,NA,0
8,47.98,2001-04-08,NA,NA,NA,0
8,47.98,2001-04-09,NA,NA,NA,0
8,47.98,2001-04-10,NA,NA,NA,0
8,47.98,2001-04-11,NA,NA,NA,0
8,47.98,2001-04-12,NA,NA,NA,0
8,47.98,2001-04-13,NA,NA,NA,0
8,47.98,2001-04-14,NA,NA,NA,0
8,47.98,2001-04-15,NA,NA,NA,0
8,47.98,2001-04-16,NA,NA,NA,0
8,47.98,2001-04-17,NA,NA,NA,0
8,47.98,2001-04-18,NA,NA,NA,0
8,47.98,2001-04-19,NA,NA,NA,0
8,47.98,2001-04-20,NA,NA,NA,0
8,47.98,2001-04-21,NA,NA,NA,0
8,47.98,2001-04-22,NA,NA,NA,0
8,47.98,2001-04-23,NA,NA,NA,0
8,47.98,2001-04-24,NA,NA,NA,0
8,47.98,2001-04-25,NA,NA,NA,0
8,47.98,2001-04-26,NA,NA,NA,0
8,47.98,2001-04-27,NA,NA,NA,0
8,47.98,2001-04-28,NA,NA,NA,0
8,47.98,2001-04-29,NA,NA,NA,0
8,47.98,2001-04-30,NA,NA,NA,0
8,47.98,2001-05-01,NA,NA,NA,0
8,47.98,2001-05-02,NA,NA,NA,0
8,47.98,2001-05-03,NA,NA,NA,0
8,47.98,2001-05-04,NA,NA,NA,0
8,47.98,2001-05-05,NA,NA,NA,0
8,47.98,2001-05-06,NA,NA,NA,0
8,47.98,2001-05-07,NA,NA,NA,0
8,47.98,2001-05-08,NA,NA,NA,0
8,47.98,2001-05-09,NA,NA,NA,0
8,47.98,2001-05-10,NA,NA,NA,0
8,47.98,2001-05-11,NA,NA,NA,0
8,47.98,2001-05-12,NA,NA,NA,0
8,47.98,2001-05-13,NA,NA,NA,0
8,47.98,2001-05-14,NA,NA,NA,0
8,47.98,2001-05-15,NA,NA,NA,0
8,47.98,2001-05-16,NA,NA,NA,0
8,47.98,2001-05-17,NA,NA,NA,0
8,47.98,2001-05-18,NA,NA,NA,0
8,47.98,2001-05-19,NA,NA,NA,0
8,47.98,2001-05-20,NA,NA,NA,0
8,47.98,2001-05-21,NA,NA,NA,0
8,47.98,2001-05-22,NA,NA,NA,0
8,47.98,2001-05-23,NA,NA,NA,0
8,47.98,2001-05-24,NA,NA,NA,0
8,47.98,2001-05-25,NA,NA,NA,0
8,47.98,2001-05-26,NA,NA,NA,0
8,47.98,2001-05-27,NA,NA,NA,0
8,47.98,2001-05-28,NA,NA,NA,0
8,47.98,2001-05-29,NA,NA,NA,0
8,47.98,2001-05-30,NA,NA,NA,0
8,47.98,2001-05-31,NA,NA,NA,0
8,47.98,2001-06-01,NA,NA,NA,0
8,47.98,2001-06-02,NA,NA,NA,0
8,47.98,2001-06-03,NA,NA,NA,0
8,47.98,2001-06-04,NA,NA,NA,0
8,47.98,2001-06-05,NA,NA,NA,0
8,47.98,2001-06-06,NA,NA,NA,0
8,47.98,2001-06-07,NA,NA,NA,0
8,47.98,2001-06-08,NA,NA,NA,0
8,47.98,2001-06-09,NA,NA,NA,0
8,47.98,2001-06-10,NA,NA,NA,0
8,47.98,2001-06-11,NA,NA,NA,0
8,47.98,2001-06-12,NA,NA,NA,0
8,47.98,2001-06-13,NA,NA,NA,0
8,47.98,2001-06-14,NA,NA,NA,0
8,47.98,2001-06-15,NA,NA,NA,0
8,47.98,2001-06-16,NA,NA,NA,0
8,47.98,2001-06-17,NA,NA,NA,0
8,47.98,2001-06-18,NA,NA,NA,0
8,47.98,2001-06-19,NA,NA,NA,0
8,47.98,2001-06-20,NA,NA,NA,0
8,47.98,2001-06-21,NA,NA,NA,0
8,47.98,2001-06-22,NA,NA,NA,0
8,47.98,2001-06-23,NA,NA,NA,0
8,47.98,2001-06-24,NA,NA,NA,0
8,47.98,2001-06-25,NA,NA,NA,0
8,47.98,2001-06-26,NA,NA,NA,0
8,47.98,2001-06-27,NA,NA,NA,0
8,47.98,2001-06-28,NA,NA,NA,0
8,47.98,2001-06-29,NA,NA,NA,0
8,47.98,2001-06-30,NA,NA,NA,0
8,47.98,2001-07-01,NA,NA,NA,0
8,47.98,2001-07-02,NA,NA,NA,0
8,47.98,2001-07-03,NA,NA,NA,0
8,47.98,2001-07-04,NA,NA,NA,0
8,47.98,2001-07-05,NA,NA,NA,0
8,47.98,2001-07-06,NA,NA,NA,0
8,47.98,2001-07-07,NA,NA,NA,0
8,47.98,2001-07-08,NA,NA,NA,0
8,47.98,2001-07-09,NA,NA,NA,0
8,47.98,2001-07-10,NA,NA,NA,0
8,47.98,2001-07-11,NA,NA,NA,0
8,47.98,2001-07-12,NA,NA,NA,0
8,47.98,2001-07-13,NA,NA,NA,0
8,47.98,2001-07-14,NA,NA,NA,0
8,47.98,2001-07-15,NA,NA,NA,0
8,47.98,2001-07-16,NA,NA,NA,0
8,47.98,2001-07-17,NA,NA,NA,0
8,47.98,2001-07-18,NA,NA,NA,0
8,47.98,2001-07-19,NA,NA,NA,0
8,47.98,2001-07-20,NA,NA,NA,0
8,47.98,2001-07-21,NA,NA,NA,0
8,47.98,2001-07-22,NA,NA,NA,0
8,47.98,2001-07-23,NA,NA,NA,0
8,47.98,2001-07-24,NA,NA,NA,0
8,47.98,2001-07-25,NA,NA,NA,0
8,47.98,2001-07-26,NA,NA,NA,0
8,47.98,2001-07-27,NA,NA,NA,0
8,47.98,2001-07-28,NA,NA,NA,0
8,47.98,2001-07-29,NA,NA,NA,0
8,47.98,2001-07-30,NA,NA,NA,0
8,47.98,2001-07-31,NA,NA,NA,0
8,47.98,2001-08-01,NA,NA,NA,0
8,47.98,2001-08-02,NA,NA,NA,0
8,47.98,2001-08-03,NA,NA,NA,0
8,47.98,2001-08-04,NA,NA,NA,0
8,47.98,2001-08-05,NA,NA,NA,0
8,47.98,2001-08-06,NA,NA,NA,0
8,47.98,2001-08-07,NA,NA,NA,0
8,47.98,2001-08-08,NA,NA,NA,0
8,47.98,2001-08-09,NA,NA,NA,0
8,47.98,2001-08-10,NA,NA,NA,0
8,47.98,2001-08-11,NA,NA,NA,0
8,47.98,2001-08-12,NA,NA,NA,0
8,47.98,2001-08-13,NA,NA,NA,0
8,47.98,2001-08-14,NA,NA,NA,0
8,47.98,2001-08-15,NA,NA,NA,0
8,47.98,2001-08-16,NA,NA,NA,0
8,47.98,2001-08-17,NA,NA,NA,0
8,47.98,2001-08-18,NA,NA,NA,0
8,47.98,2001-08-19,NA,NA,NA,0
8,47.98,2001-08-20,NA,NA,NA,0
8,47.98,2001-08-21,NA,NA,NA,0
8,47.98,2001-08-22,NA,NA,NA,0
8,47.98,2001-08-23,NA,NA,NA,0
8,47.98,2001-08-24,NA,NA,NA,0
8,47.98,2001-08-25,NA,NA,NA,0
8,47.98,2001-08-26,NA,NA,NA,0
8,47.98,2001-08-27,NA,NA,NA,0
8,47.98,2001-08-28,NA,NA,NA,0
8,47.98,2001-08-29,NA,NA,NA,0
8,47.98,2001-08-30,NA,NA,NA,0
8,47.98,2001-08-31,NA,NA,NA,0
8,47.98,2001-09-01,NA,NA,NA,0
8,47.98,2001-09-02,NA,NA,NA,0
8,47.98,2001-09-03,NA,NA,NA,0
8,47.98,2001-09-04,-0.319,-0.319,-0.319,1
8,47.98,2001-09-05,-0.318,-0.318,-0.318,1
8,47.98,2001-09-06,-0.317,-0.317,-0.317,1
8,47.98,2001-09-07,-0.317,-0.317,-0.317,1
8,47.98,2001-09-08,-0.317,-0.317,-0.317,1
8,47.98,2001-09-09,-0.315,-0.315,-0.315,1
8,47.98,2001-09-10,-0.317,-0.317,-0.317,1
8,47.98,2001-09-11,-0.315,-0.315,-0.315,1
8,47.98,2001-09-12,-0.315,-0.315,-0.315,1
8,47.98,2001-09-13,-0.315,-0.315,-0.315,1
8,47.98,2001-09-14,-0.317,-0.317,-0.317,1
8,47.98,2001-09-15,-0.315,-0.315,-0.315,1
8,47.98,2001-09-16,-0.317,-0.317,-0.317,1
8,47.98,2001-09-17,-0.317,-0.317,-0.317,1
8,47.98,2001-09-18,-0.317,-0.317,-0.317,1
8,47.98,2001-09-19,-0.315,-0.315,-0.315,1
8,47.98,2001-09-20,-0.317,-0.317,-0.317,1
8,47.98,2001-09-21,-0.315,-0.315,-0.315,1
8,47.98,2001-09-22,-0.315,-0.315,-0.315,1
8,47.98,2001-09-23,-0.317,-0.317,-0.317,1
8,47.98,2001-09-24,-0.317,-0.317,-0.317,1
8,47.98,2001-09-25,-0.318,-0.318,-0.318,1
8,47.98,2001-09-26,-0.315,-0.315,-0.315,1
8,47.98,2001-09-27,-0.315,-0.315,-0.315,1
8,47.98,2001-09-28,-0.317,-0.317,-0.317,1
8,47.98,2001-09-29,-0.315,-0.315,-0.315,1
8,47.98,2001-09-30,-0.315,-0.315,-0.315,1
8,47.98,2001-10-01,-0.315,-0.315,-0.315,1
8,47.98,2001-10-02,-0.313,-0.313,-0.313,1
8,47.98,2001-10-03,-0.315,-0.315,-0.315,1
8,47.98,2001-10-04,-0.315,-0.315,-0.315,1
8,47.98,2001-10-05,-0.315,-0.315,-0.315,1
8,47.98,2001-10-06,-0.315,-0.315,-0.315,1
8,47.98,2001-10-07,-0.315,-0.315,-0.315,1
8,47.98,2001-10-08,-0.313,-0.313,-0.313,1
8,47.98,2001-10-09,-0.315,-0.315,-0.315,1
8,47.98,2001-10-10,-0.315,-0.315,-0.315,1
8,47.98,2001-10-11,-0.315,-0.315,-0.315,1
8,47.98,2001-10-12,-0.315,-0.315,-0.315,1
8,47.98,2001-10-13,-0.312,-0.312,-0.312,1
8,47.98,2001-10-14,-0.312,-0.312,-0.312,1
8,47.98,2001-10-15,-0.312,-0.312,-0.312,1
8,47.98,2001-10-16,-0.312,-0.312,-0.312,1
8,47.98,2001-10-17,-0.313,-0.313,-0.313,1
8,47.98,2001-10-18,-0.312,-0.312,-0.312,1
8,47.98,2001-10-19,-0.313,-0.313,-0.313,1
8,47.98,2001-10-20,-0.315,-0.315,-0.315,1
8,47.98,2001-10-21,-0.315,-0.315,-0.315,1
8,47.98,2001-10-22,-0.315,-0.315,-0.315,1
8,47.98,2001-10-23,-0.315,-0.315,-0.315,1
8,47.98,2001-10-24,-0.315,-0.315,-0.315,1
8,47.98,2001-10-25,-0.313,-0.313,-0.313,1
8,47.98,2001-10-26,-0.313,-0.313,-0.313,1
8,47.98,2001-10-27,-0.312,-0.312,-0.312,1
8,47.98,2001-10-28,-0.312,-0.312,-0.312,1
8,47.98,2001-10-29,-0.311,-0.311,-0.311,1
8,47.98,2001-10-30,-0.313,-0.313,-0.313,1
8,47.98,2001-10-31,-0.311,-0.311,-0.311,1
8,47.98,2001-11-01,-0.31,-0.31,-0.31,1
8,47.98,2001-11-02,-0.312,-0.312,-0.312,1
8,47.98,2001-11-03,-0.31,-0.31,-0.31,1
8,47.98,2001-11-04,-0.311,-0.311,-0.311,1
8,47.98,2001-11-05,-0.312,-0.312,-0.312,1
8,47.98,2001-11-06,-0.312,-0.312,-0.312,1
8,47.98,2001-11-07,-0.31,-0.31,-0.31,1
8,47.98,2001-11-08,-0.311,-0.311,-0.311,1
8,47.98,2001-11-09,-0.311,-0.311,-0.311,1
8,47.98,2001-11-10,-0.312,-0.312,-0.312,1
8,47.98,2001-11-11,-0.31,-0.31,-0.31,1
8,47.98,2001-11-12,-0.312,-0.312,-0.312,1
8,47.98,2001-11-13,-0.311,-0.311,-0.311,1
8,47.98,2001-11-14,NA,NA,NA,0
8,47.98,2001-11-15,-0.31,-0.31,-0.31,1
8,47.98,2001-11-16,-0.311,-0.311,-0.311,1
8,47.98,2001-11-17,-0.311,-0.311,-0.311,1
8,47.98,2001-11-18,-0.31,-0.31,-0.31,1
8,47.98,2001-11-19,-0.311,-0.311,-0.311,1
8,47.98,2001-11-20,-0.311,-0.311,-0.311,1
8,47.98,2001-11-21,-0.311,-0.311,-0.311,1
8,47.98,2001-11-22,-0.309,-0.309,-0.309,1
8,47.98,2001-11-23,-0.311,-0.311,-0.311,1
8,47.98,2001-11-24,-0.309,-0.309,-0.309,1
8,47.98,2001-11-25,-0.31,-0.31,-0.31,1
8,47.98,2001-11-26,-0.311,-0.311,-0.311,1
8,47.98,2001-11-27,-0.309,-0.309,-0.309,1
8,47.98,2001-11-28,-0.311,-0.311,-0.311,1
8,47.98,2001-11-29,-0.31,-0.31,-0.31,1
8,47.98,2001-11-30,-0.309,-0.309,-0.309,1
8,47.98,2001-12-01,-0.311,-0.311,-0.311,1
8,47.98,2001-12-02,-0.309,-0.309,-0.309,1
8,47.98,2001-12-03,-0.311,-0.311,-0.311,1
8,47.98,2001-12-04,-0.31,-0.31,-0.31,1
8,47.98,2001-12-05,-0.309,-0.309,-0.309,1
8,47.98,2001-12-06,-0.311,-0.311,-0.311,1
8,47.98,2001-12-07,-0.31,-0.31,-0.31,1
8,47.98,2001-12-08,-0.31,-0.31,-0.31,1
8,47.98,2001-12-09,-0.31,-0.31,-0.31,1
8,47.98,2001-12-10,-0.31,-0.31,-0.31,1
8,47.98,2001-12-11,-0.31,-0.31,-0.31,1
8,47.98,2001-12-12,-0.388,-0.388,-0.388,1
8,47.98,2001-12-13,-0.311,-0.311,-0.311,1
8,47.98,2001-12-14,-0.31,-0.31,-0.31,1
8,47.98,2001-12-15,-0.31,-0.31,-0.31,1
8,47.98,2001-12-16,-0.31,-0.31,-0.31,1
8,47.98,2001-12-17,-0.31,-0.31,-0.31,1
8,47.98,2001-12-18,-0.309,-0.309,-0.309,1
8,47.98,2001-12-19,-0.309,-0.309,-0.309,1
8,47.98,2001-12-20,-0.31,-0.31,-0.31,1
8,47.98,2001-12-21,-0.308,-0.308,-0.308,1
8,47.98,2001-12-22,-0.309,-0.309,-0.309,1
8,47.98,2001-12-23,-0.31,-0.31,-0.31,1
8,47.98,2001-12-24,-0.308,-0.308,-0.308,1
8,47.98,2001-12-25,-0.308,-0.308,-0.308,1
8,47.98,2001-12-26,-0.31,-0.31,-0.31,1
8,47.98,2001-12-27,-0.309,-0.309,-0.309,1
8,47.98,2001-12-28,-0.309,-0.309,-0.309,1
8,47.98,2001-12-29,-0.309,-0.309,-0.309,1
8,47.98,2001-12-30,-0.31,-0.31,-0.31,1
8,47.98,2001-12-31,-0.311,-0.311,-0.311,1
8,47.98,2002-01-01,-0.309,-0.309,-0.309,1
8,47.98,2002-01-02,-0.308,-0.308,-0.308,1
8,47.98,2002-01-03,-0.31,-0.31,-0.31,1
8,47.98,2002-01-04,-0.31,-0.31,-0.31,1
8,47.98,2002-01-05,-0.308,-0.308,-0.308,1
8,47.98,2002-01-06,-0.308,-0.308,-0.308,1
8,47.98,2002-01-07,-0.31,-0.31,-0.31,1
8,47.98,2002-01-08,-0.309,-0.309,-0.309,1
8,47.98,2002-01-09,-0.308,-0.308,-0.308,1
8,47.98,2002-01-10,-0.31,-0.31,-0.31,1
8,47.98,2002-01-11,-0.308,-0.308,-0.308,1
8,47.98,2002-01-12,-0.307,-0.307,-0.307,1
8,47.98,2002-01-13,NA,NA,NA,0
8,47.98,2002-01-14,NA,NA,NA,0
8,47.98,2002-01-15,-0.321,-0.321,-0.321,1
8,47.98,2002-01-16,-0.317,-0.317,-0.317,1
8,47.98,2002-01-17,NA,NA,NA,0
8,47.98,2002-01-18,NA,NA,NA,0
8,47.98,2002-01-19,-0.307,-0.307,-0.307,1
8,47.98,2002-01-20,-0.308,-0.308,-0.308,1
8,47.98,2002-01-21,-0.309,-0.309,-0.309,1
8,47.98,2002-01-22,-0.467,-0.467,-0.467,1
8,47.98,2002-01-23,-0.309,-0.309,-0.309,1
8,47.98,2002-01-24,-0.31,-0.31,-0.31,1
8,47.98,2002-01-25,-0.307,-0.307,-0.307,1
8,47.98,2002-01-26,-0.306,-0.306,-0.306,1
8,47.98,2002-01-27,-0.31,-0.31,-0.31,1
8,47.98,2002-01-28,-0.309,-0.309,-0.309,1
8,47.98,2002-01-29,-0.309,-0.309,-0.309,1
8,47.98,2002-01-30,-0.31,-0.31,-0.31,1
8,47.98,2002-01-31,-0.309,-0.309,-0.309,1
8,47.98,2002-02-01,-0.312,-0.312,-0.312,1
8,47.98,2002-02-02,-0.312,-0.312,-0.312,1
8,47.98,2002-02-03,-0.31,-0.31,-0.31,1
8,47.98,2002-02-04,-0.31,-0.31,-0.31,1
8,47.98,2002-02-05,-0.31,-0.31,-0.31,1
8,47.98,2002-02-06,-0.31,-0.31,-0.31,1
8,47.98,2002-02-07,-0.311,-0.311,-0.311,1
8,47.98,2002-02-08,-0.31,-0.31,-0.31,1
8,47.98,2002-02-09,-0.312,-0.312,-0.312,1
8,47.98,2002-02-10,-0.312,-0.312,-0.312,1
8,47.98,2002-02-11,-0.311,-0.311,-0.311,1
8,47.98,2002-02-12,-0.309,-0.309,-0.309,1
8,47.98,2002-02-13,-0.313,-0.313,-0.313,1
8,47.98,2002-02-14,-0.311,-0.311,-0.311,1
8,47.98,2002-02-15,-0.31,-0.31,-0.31,1
8,47.98,2002-02-16,-0.313,-0.313,-0.313,1
8,47.98,2002-02-17,-0.312,-0.312,-0.312,1
8,47.98,2002-02-18,-0.312,-0.312,-0.312,1
8,47.98,2002-02-19,-0.312,-0.312,-0.312,1
8,47.98,2002-02-20,-0.311,-0.311,-0.311,1
8,47.98,2002-02-21,-0.318,-0.318,-0.318,1
8,47.98,2002-02-22,-0.312,-0.312,-0.312,1
8,47.98,2002-02-23,-0.315,-0.315,-0.315,1
8,47.98,2002-02-24,-0.312,-0.312,-0.312,1
8,47.98,2002-02-25,-0.312,-0.312,-0.312,1
8,47.98,2002-02-26,-0.312,-0.312,-0.312,1
8,47.98,2002-02-27,-0.324,-0.324,-0.324,1
8,47.98,2002-02-28,-0.315,-0.315,-0.315,1
8,47.98,2002-03-01,-0.32,-0.32,-0.32,1
8,47.98,2002-03-02,-0.325,-0.325,-0.325,1
8,47.98,2002-03-03,-0.317,-0.317,-0.317,1
8,47.98,2002-03-04,-0.312,-0.312,-0.312,1
8,47.98,2002-03-05,-0.313,-0.313,-0.313,1
8,47.98,2002-03-06,-0.315,-0.315,-0.315,1
8,47.98,2002-03-07,-0.315,-0.315,-0.315,1
8,47.98,2002-03-08,-0.315,-0.315,-0.315,1
8,47.98,2002-03-09,-0.315,-0.315,-0.315,1
8,47.98,2002-03-10,-0.315,-0.315,-0.315,1
8,47.98,2002-03-11,-0.313,-0.313,-0.313,1
8,47.98,2002-03-12,-0.315,-0.315,-0.315,1
8,47.98,2002-03-13,-0.315,-0.315,-0.315,1
8,47.98,2002-03-14,NA,NA,NA,0
8,47.98,2002-03-15,-0.315,-0.315,-0.315,1
8,47.98,2002-03-16,-0.317,-0.317,-0.317,1
8,47.98,2002-03-17,-0.315,-0.315,-0.315,1
8,47.98,2002-03-18,-0.315,-0.315,-0.315,1
8,47.98,2002-03-19,-0.317,-0.317,-0.317,1
8,47.98,2002-03-20,-0.315,-0.315,-0.315,1
8,47.98,2002-03-21,-0.317,-0.317,-0.317,1
8,47.98,2002-03-22,-0.317,-0.317,-0.317,1
8,47.98,2002-03-23,-0.319,-0.319,-0.319,1
8,47.98,2002-03-24,-0.319,-0.319,-0.319,1
8,47.98,2002-03-25,-0.318,-0.318,-0.318,1
8,47.98,2002-03-26,-0.318,-0.318,-0.318,1
8,47.98,2002-03-27,-0.318,-0.318,-0.318,1
8,47.98,2002-03-28,-0.318,-0.318,-0.318,1
8,47.98,2002-03-29,-0.317,-0.317,-0.317,1
8,47.98,2002-03-30,-0.318,-0.318,-0.318,1
8,47.98,2002-03-31,-0.319,-0.319,-0.319,1
8,47.98,2002-04-01,-0.318,-0.318,-0.318,1
8,47.98,2002-04-02,-0.318,-0.318,-0.318,1
8,47.98,2002-04-03,-0.319,-0.319,-0.319,1
8,47.98,2002-04-04,-0.319,-0.319,-0.319,1
8,47.98,2002-04-05,-0.32,-0.32,-0.32,1
8,47.98,2002-04-06,-0.32,-0.32,-0.32,1
8,47.98,2002-04-07,-0.318,-0.318,-0.318,1
8,47.98,2002-04-08,-0.32,-0.32,-0.32,1
8,47.98,2002-04-09,-0.32,-0.32,-0.32,1
8,47.98,2002-04-10,-0.318,-0.318,-0.318,1
8,47.98,2002-04-11,-0.32,-0.32,-0.32,1
8,47.98,2002-04-12,-0.319,-0.319,-0.319,1
8,47.98,2002-04-13,-0.319,-0.319,-0.319,1
8,47.98,2002-04-14,-0.319,-0.319,-0.319,1
8,47.98,2002-04-15,-0.321,-0.321,-0.321,1
8,47.98,2002-04-16,-0.322,-0.322,-0.322,1
8,47.98,2002-04-17,-0.32,-0.32,-0.32,1
8,47.98,2002-04-18,-0.322,-0.322,-0.322,1
8,47.98,2002-04-19,-0.321,-0.321,-0.321,1
8,47.98,2002-04-20,-0.322,-0.322,-0.322,1
8,47.98,2002-04-21,-0.32,-0.32,-0.32,1
8,47.98,2002-04-22,-0.321,-0.321,-0.321,1
8,47.98,2002-04-23,-0.321,-0.321,-0.321,1
8,47.98,2002-04-24,-0.324,-0.324,-0.324,1
8,47.98,2002-04-25,-0.321,-0.321,-0.321,1
8,47.98,2002-04-26,-0.32,-0.32,-0.32,1
8,47.98,2002-04-27,-0.322,-0.322,-0.322,1
8,47.98,2002-04-28,-0.322,-0.322,-0.322,1
8,47.98,2002-04-29,-0.324,-0.324,-0.324,1
8,47.98,2002-04-30,-0.322,-0.322,-0.322,1
8,47.98,2002-05-01,-0.321,-0.321,-0.321,1
8,47.98,2002-05-02,-0.324,-0.324,-0.324,1
8,47.98,2002-05-03,-0.325,-0.325,-0.325,1
8,47.98,2002-05-04,-0.325,-0.325,-0.325,1
8,47.98,2002-05-05,-0.325,-0.325,-0.325,1
8,47.98,2002-05-06,-0.324,-0.324,-0.324,1
8,47.98,2002-05-07,-0.326,-0.326,-0.326,1
8,47.98,2002-05-08,-0.324,-0.324,-0.324,1
8,47.98,2002-05-09,-0.325,-0.325,-0.325,1
8,47.98,2002-05-10,-0.326,-0.326,-0.326,1
8,47.98,2002-05-11,-0.327,-0.327,-0.327,1
8,47.98,2002-05-12,-0.325,-0.325,-0.325,1
8,47.98,2002-05-13,-0.326,-0.326,-0.326,1
8,47.98,2002-05-14,-0.325,-0.325,-0.325,1
8,47.98,2002-05-15,-0.325,-0.325,-0.325,1
8,47.98,2002-05-16,-0.325,-0.325,-0.325,1
8,47.98,2002-05-17,-0.325,-0.325,-0.325,1
8,47.98,2002-05-18,-0.326,-0.326,-0.326,1
8,47.98,2002-05-19,-0.327,-0.327,-0.327,1
8,47.98,2002-05-20,-0.327,-0.327,-0.327,1
8,47.98,2002-05-21,-0.328,-0.328,-0.328,1
8,47.98,2002-05-22,-0.327,-0.327,-0.327,1
8,47.98,2002-05-23,-0.325,-0.325,-0.325,1
8,47.98,2002-05-24,-0.327,-0.327,-0.327,1
8,47.98,2002-05-25,-0.328,-0.328,-0.328,1
8,47.98,2002-05-26,-0.327,-0.327,-0.327,1
8,47.98,2002-05-27,-0.33,-0.33,-0.33,1
8,47.98,2002-05-28,-0.328,-0.328,-0.328,1
8,47.98,2002-05-29,-0.33,-0.33,-0.33,1
8,47.98,2002-05-30,-0.33,-0.33,-0.33,1
8,47.98,2002-05-31,-0.33,-0.33,-0.33,1
8,47.98,2002-06-01,-0.33,-0.33,-0.33,1
8,47.98,2002-06-02,-0.328,-0.328,-0.328,1
8,47.98,2002-06-03,-0.33,-0.33,-0.33,1
8,47.98,2002-06-04,-0.332,-0.332,-0.332,1
8,47.98,2002-06-05,-0.33,-0.33,-0.33,1
8,47.98,2002-06-06,-0.33,-0.33,-0.33,1
8,47.98,2002-06-07,-0.332,-0.332,-0.332,1
8,47.98,2002-06-08,-0.334,-0.334,-0.334,1
8,47.98,2002-06-09,-0.332,-0.332,-0.332,1
8,47.98,2002-06-10,-0.332,-0.332,-0.332,1
8,47.98,2002-06-11,-0.329,-0.329,-0.329,1
8,47.98,2002-06-12,-0.33,-0.33,-0.33,1
8,47.98,2002-06-13,-0.33,-0.33,-0.33,1
8,47.98,2002-06-14,-0.33,-0.33,-0.33,1
8,47.98,2002-06-15,-0.33,-0.33,-0.33,1
8,47.98,2002-06-16,-0.329,-0.329,-0.329,1
8,47.98,2002-06-17,-0.329,-0.329,-0.329,1
8,47.98,2002-06-18,-0.327,-0.327,-0.327,1
8,47.98,2002-06-19,-0.327,-0.327,-0.327,1
8,47.98,2002-06-20,-0.326,-0.326,-0.326,1
8,47.98,2002-06-21,-0.327,-0.327,-0.327,1
8,47.98,2002-06-22,-0.325,-0.325,-0.325,1
8,47.98,2002-06-23,-0.323,-0.323,-0.323,1
8,47.98,2002-06-24,-0.327,-0.327,-0.327,1
8,47.98,2002-06-25,-0.326,-0.326,-0.326,1
8,47.98,2002-06-26,-0.325,-0.325,-0.325,1
8,47.98,2002-06-27,-0.326,-0.326,-0.326,1
8,47.98,2002-06-28,-0.326,-0.326,-0.326,1
8,47.98,2002-06-29,-0.326,-0.326,-0.326,1
8,47.98,2002-06-30,-0.325,-0.325,-0.325,1
8,47.98,2002-07-01,NA,NA,NA,0
8,47.98,2002-07-02,NA,NA,NA,0
8,47.98,2002-07-03,NA,NA,NA,0
8,47.98,2002-07-04,NA,NA,NA,0
8,47.98,2002-07-05,NA,NA,NA,0
8,47.98,2002-07-06,NA,NA,NA,0
8,47.98,2002-07-07,NA,NA,NA,0
8,47.98,2002-07-08,NA,NA,NA,0
8,47.98,2002-07-09,NA,NA,NA,0
8,47.98,2002-07-10,NA,NA,NA,0
8,47.98,2002-07-11,NA,NA,NA,0
8,47.98,2002-07-12,NA,NA,NA,0
8,47.98,2002-07-13,NA,NA,NA,0
8,47.98,2002-07-14,NA,NA,NA,0
8,47.98,2002-07-15,NA,NA,NA,0
8,47.98,2002-07-16,NA,NA,NA,0
8,47.98,2002-07-17,NA,NA,NA,0
8,47.98,2002-07-18,NA,NA,NA,0
8,47.98,2002-07-19,NA,NA,NA,0
8,47.98,2002-07-20,NA,NA,NA,0
8,47.98,2002-07-21,NA,NA,NA,0
8,47.98,2002-07-22,NA,NA,NA,0
8,47.98,2002-07-23,NA,NA,NA,0
8,47.98,2002-07-24,NA,NA,NA,0
8,47.98,2002-07-25,NA,NA,NA,0
8,47.98,2002-07-26,NA,NA,NA,0
8,47.98,2002-07-27,NA,NA,NA,0
8,47.98,2002-07-28,NA,NA,NA,0
8,47.98,2002-07-29,NA,NA,NA,0
8,47.98,2002-07-30,NA,NA,NA,0
8,47.98,2002-07-31,NA,NA,NA,0
8,47.98,2002-08-01,NA,NA,NA,0
8,47.98,2002-08-02,NA,NA,NA,0
8,47.98,2002-08-03,NA,NA,NA,0
8,47.98,2002-08-04,NA,NA,NA,0
8,47.98,2002-08-05,NA,NA,NA,0
8,47.98,2002-08-06,NA,NA,NA,0
8,47.98,2002-08-07,NA,NA,NA,0
8,47.98,2002-08-08,NA,NA,NA,0
8,47.98,2002-08-09,NA,NA,NA,0
8,47.98,2002-08-10,NA,NA,NA,0
8,47.98,2002-08-11,NA,NA,NA,0
8,47.98,2002-08-12,NA,NA,NA,0
8,47.98,2002-08-13,NA,NA,NA,0
8,47.98,2002-08-14,NA,NA,NA,0
8,47.98,2002-08-15,NA,NA,NA,0
8,47.98,2002-08-16,NA,NA,NA,0
8,47.98,2002-08-17,NA,NA,NA,0
8,47.98,2002-08-18,NA,NA,NA,0
8,47.98,2002-08-19,NA,NA,NA,0
8,47.98,2002-08-20,NA,NA,NA,0
8,47.98,2002-08-21,NA,NA,NA,0
8,47.98,2002-08-22,NA,NA,NA,0
8,47.98,2002-08-23,NA,NA,NA,0
8,47.98,2002-08-24,NA,NA,NA,0
8,47.98,2002-08-25,NA,NA,NA,0
8,47.98,2002-08-26,NA,NA,NA,0
8,47.98,2002-08-27,NA,NA,NA,0
8,47.98,2002-08-28,NA,NA,NA,0
8,47.98,2002-08-29,NA,NA,NA,0
8,47.98,2002-08-30,NA,NA,NA,0
8,47.98,2002-08-31,NA,NA,NA,0
8,47.98,2002-09-01,NA,NA,NA,0
8,47.98,2002-09-02,NA,NA,NA,0
8,47.98,2002-09-03,NA,NA,NA,0
8,47.98,2002-09-04,NA,NA,NA,0
8,47.98,2002-09-05,NA,NA,NA,0
8,47.98,2002-09-06,NA,NA,NA,0
8,47.98,2002-09-07,NA,NA,NA,0
8,47.98,2002-09-08,NA,NA,NA,0
8,47.98,2002-09-09,NA,NA,NA,0
8,47.98,2002-09-10,NA,NA,NA,0
8,47.98,2002-09-11,NA,NA,NA,0
8,47.98,2002-09-12,NA,NA,NA,0
8,47.98,2002-09-13,NA,NA,NA,0
8,47.98,2002-09-14,NA,NA,NA,0
8,47.98,2002-09-15,NA,NA,NA,0
8,47.98,2002-09-16,NA,NA,NA,0
8,47.98,2002-09-17,NA,NA,NA,0
8,47.98,2002-09-18,NA,NA,NA,0
8,47.98,2002-09-19,NA,NA,NA,0
8,47.98,2002-09-20,NA,NA,NA,0
8,47.98,2002-09-21,NA,NA,NA,0
8,47.98,2002-09-22,NA,NA,NA,0
8,47.98,2002-09-23,NA,NA,NA,0
8,47.98,2002-09-24,NA,NA,NA,0
8,47.98,2002-09-25,NA,NA,NA,0
8,47.98,2002-09-26,NA,NA,NA,0
8,47.98,2002-09-27,NA,NA,NA,0
8,47.98,2002-09-28,NA,NA,NA,0
8,47.98,2002-09-29,NA,NA,NA,0
8,47.98,2002-09-30,NA,NA,NA,0
8,47.98,2002-10-01,NA,NA,NA,0
8,47.98,2002-10-02,NA,NA,NA,0
8,47.98,2002-10-03,NA,NA,NA,0
8,47.98,2002-10-04,NA,NA,NA,0
8,47.98,2002-10-05,NA,NA,NA,0
8,47.98,2002-10-06,NA,NA,NA,0
8,47.98,2002-10-07,NA,NA,NA,0
8,47.98,2002-10-08,NA,NA,NA,0
8,47.98,2002-10-09,NA,NA,NA,0
8,47.98,2002-10-10,NA,NA,NA,0
8,47.98,2002-10-11,NA,NA,NA,0
8,47.98,2002-10-12,NA,NA,NA,0
8,47.98,2002-10-13,NA,NA,NA,0
8,47.98,2002-10-14,NA,NA,NA,0
8,47.98,2002-10-15,NA,NA,NA,0
8,47.98,2002-10-16,NA,NA,NA,0
8,47.98,2002-10-17,NA,NA,NA,0
8,47.98,2002-10-18,NA,NA,NA,0
8,47.98,2002-10-19,NA,NA,NA,0
8,47.98,2002-10-20,NA,NA,NA,0
8,47.98,2002-10-21,NA,NA,NA,0
8,47.98,2002-10-22,NA,NA,NA,0
8,47.98,2002-10-23,NA,NA,NA,0
8,47.98,2002-10-24,NA,NA,NA,0
8,47.98,2002-10-25,NA,NA,NA,0
8,47.98,2002-10-26,NA,NA,NA,0
8,47.98,2002-10-27,NA,NA,NA,0
8,47.98,2002-10-28,NA,NA,NA,0
8,47.98,2002-10-29,NA,NA,NA,0
8,47.98,2002-10-30,NA,NA,NA,0
8,47.98,2002-10-31,NA,NA,NA,0
8,47.98,2002-11-01,NA,NA,NA,0
8,47.98,2002-11-02,NA,NA,NA,0
8,47.98,2002-11-03,NA,NA,NA,0
8,47.98,2002-11-04,NA,NA,NA,0
8,47.98,2002-11-05,NA,NA,NA,0
8,47.98,2002-11-06,NA,NA,NA,0
8,47.98,2002-11-07,NA,NA,NA,0
8,47.98,2002-11-08,NA,NA,NA,0
8,47.98,2002-11-09,NA,NA,NA,0
8,47.98,2002-11-10,NA,NA,NA,0
8,47.98,2002-11-11,NA,NA,NA,0
8,47.98,2002-11-12,NA,NA,NA,0
8,47.98,2002-11-13,NA,NA,NA,0
8,47.98,2002-11-14,NA,NA,NA,0
8,47.98,2002-11-15,NA,NA,NA,0
8,47.98,2002-11-16,NA,NA,NA,0
8,47.98,2002-11-17,NA,NA,NA,0
8,47.98,2002-11-18,NA,NA,NA,0
8,47.98,2002-11-19,NA,NA,NA,0
8,47.98,2002-11-20,NA,NA,NA,0
8,47.98,2002-11-21,NA,NA,NA,0
8,47.98,2002-11-22,NA,NA,NA,0
8,47.98,2002-11-23,NA,NA,NA,0
8,47.98,2002-11-24,NA,NA,NA,0
8,47.98,2002-11-25,NA,NA,NA,0
8,47.98,2002-11-26,NA,NA,NA,0
8,47.98,2002-11-27,NA,NA,NA,0
8,47.98,2002-11-28,NA,NA,NA,0
8,47.98,2002-11-29,NA,NA,NA,0
8,47.98,2002-11-30,NA,NA,NA,0
8,47.98,2002-12-01,NA,NA,NA,0
8,47.98,2002-12-02,NA,NA,NA,0
8,47.98,2002-12-03,NA,NA,NA,0
8,47.98,2002-12-04,NA,NA,NA,0
8,47.98,2002-12-05,NA,NA,NA,0
8,47.98,2002-12-06,NA,NA,NA,0
8,47.98,2002-12-07,NA,NA,NA,0
8,47.98,2002-12-08,NA,NA,NA,0
8,47.98,2002-12-09,NA,NA,NA,0
8,47.98,2002-12-10,NA,NA,NA,0
8,47.98,2002-12-11,NA,NA,NA,0
8,47.98,2002-12-12,NA,NA,NA,0
8,47.98,2002-12-13,NA,NA,NA,0
8,47.98,2002-12-14,NA,NA,NA,0
8,47.98,2002-12-15,NA,NA,NA,0
8,47.98,2002-12-16,NA,NA,NA,0
8,47.98,2002-12-17,NA,NA,NA,0
8,47.98,2002-12-18,NA,NA,NA,0
8,47.98,2002-12-19,NA,NA,NA,0
8,47.98,2002-12-20,NA,NA,NA,0
8,47.98,2002-12-21,NA,NA,NA,0
8,47.98,2002-12-22,NA,NA,NA,0
8,47.98,2002-12-23,NA,NA,NA,0
8,47.98,2002-12-24,NA,NA,NA,0
8,47.98,2002-12-25,NA,NA,NA,0
8,47.98,2002-12-26,NA,NA,NA,0
8,47.98,2002-12-27,NA,NA,NA,0
8,47.98,2002-12-28,NA,NA,NA,0
8,47.98,2002-12-29,NA,NA,NA,0
8,47.98,2002-12-30,NA,NA,NA,0
8,47.98,2002-12-31,NA,NA,NA,0
8,47.98,2003-01-01,NA,NA,NA,0
8,47.98,2003-01-02,NA,NA,NA,0
8,47.98,2003-01-03,NA,NA,NA,0
8,47.98,2003-01-04,NA,NA,NA,0
8,47.98,2003-01-05,NA,NA,NA,0
8,47.98,2003-01-06,NA,NA,NA,0
8,47.98,2003-01-07,NA,NA,NA,0
8,47.98,2003-01-08,NA,NA,NA,0
8,47.98,2003-01-09,NA,NA,NA,0
8,47.98,2003-01-10,NA,NA,NA,0
8,47.98,2003-01-11,NA,NA,NA,0
8,47.98,2003-01-12,NA,NA,NA,0
8,47.98,2003-01-13,NA,NA,NA,0
8,47.98,2003-01-14,NA,NA,NA,0
8,47.98,2003-01-15,NA,NA,NA,0
8,47.98,2003-01-16,NA,NA,NA,0
8,47.98,2003-01-17,NA,NA,NA,0
8,47.98,2003-01-18,NA,NA,NA,0
8,47.98,2003-01-19,NA,NA,NA,0
8,47.98,2003-01-20,NA,NA,NA,0
8,47.98,2003-01-21,NA,NA,NA,0
8,47.98,2003-01-22,NA,NA,NA,0
8,47.98,2003-01-23,NA,NA,NA,0
8,47.98,2003-01-24,NA,NA,NA,0
8,47.98,2003-01-25,NA,NA,NA,0
8,47.98,2003-01-26,NA,NA,NA,0
8,47.98,2003-01-27,NA,NA,NA,0
8,47.98,2003-01-28,NA,NA,NA,0
8,47.98,2003-01-29,NA,NA,NA,0
8,47.98,2003-01-30,NA,NA,NA,0
8,47.98,2003-01-31,NA,NA,NA,0
8,47.98,2003-02-01,NA,NA,NA,0
8,47.98,2003-02-02,NA,NA,NA,0
8,47.98,2003-02-03,NA,NA,NA,0
8,47.98,2003-02-04,NA,NA,NA,0
8,47.98,2003-02-05,NA,NA,NA,0
8,47.98,2003-02-06,NA,NA,NA,0
8,47.98,2003-02-07,NA,NA,NA,0
8,47.98,2003-02-08,NA,NA,NA,0
8,47.98,2003-02-09,NA,NA,NA,0
8,47.98,2003-02-10,NA,NA,NA,0
8,47.98,2003-02-11,NA,NA,NA,0
8,47.98,2003-02-12,NA,NA,NA,0
8,47.98,2003-02-13,NA,NA,NA,0
8,47.98,2003-02-14,NA,NA,NA,0
8,47.98,2003-02-15,NA,NA,NA,0
8,47.98,2003-02-16,NA,NA,NA,0
8,47.98,2003-02-17,NA,NA,NA,0
8,47.98,2003-02-18,NA,NA,NA,0
8,47.98,2003-02-19,-0.316,-0.316,-0.316,1
8,47.98,2003-02-20,-0.317,-0.317,-0.317,1
8,47.98,2003-02-21,-0.317,-0.317,-0.317,1
8,47.98,2003-02-22,-0.316,-0.316,-0.316,1
8,47.98,2003-02-23,-0.317,-0.317,-0.317,1
8,47.98,2003-02-24,-0.317,-0.317,-0.317,1
8,47.98,2003-02-25,-0.315,-0.315,-0.315,1
8,47.98,2003-02-26,-0.317,-0.317,-0.317,1
8,47.98,2003-02-27,-0.317,-0.317,-0.317,1
8,47.98,2003-02-28,-0.318,-0.318,-0.318,1
8,47.98,2003-03-01,-0.315,-0.315,-0.315,1
8,47.98,2003-03-02,-0.318,-0.318,-0.318,1
8,47.98,2003-03-03,-0.315,-0.315,-0.315,1
8,47.98,2003-03-04,-0.317,-0.317,-0.317,1
8,47.98,2003-03-05,-0.318,-0.318,-0.318,1
8,47.98,2003-03-06,-0.318,-0.318,-0.318,1
8,47.98,2003-03-07,-0.318,-0.318,-0.318,1
8,47.98,2003-03-08,-0.315,-0.315,-0.315,1
8,47.98,2003-03-09,-0.318,-0.318,-0.318,1
8,47.98,2003-03-10,-0.317,-0.317,-0.317,1
8,47.98,2003-03-11,-0.315,-0.315,-0.315,1
8,47.98,2003-03-12,-0.318,-0.318,-0.318,1
8,47.98,2003-03-13,-0.319,-0.319,-0.319,1
8,47.98,2003-03-14,-0.319,-0.319,-0.319,1
8,47.98,2003-03-15,-0.319,-0.319,-0.319,1
8,47.98,2003-03-16,-0.317,-0.317,-0.317,1
8,47.98,2003-03-17,-0.32,-0.32,-0.32,1
8,47.98,2003-03-18,-0.317,-0.317,-0.317,1
8,47.98,2003-03-19,-0.319,-0.319,-0.319,1
8,47.98,2003-03-20,-0.317,-0.317,-0.317,1
8,47.98,2003-03-21,-0.319,-0.319,-0.319,1
8,47.98,2003-03-22,-0.318,-0.318,-0.318,1
8,47.98,2003-03-23,-0.319,-0.319,-0.319,1
8,47.98,2003-03-24,-0.32,-0.32,-0.32,1
8,47.98,2003-03-25,NA,NA,NA,0
8,47.98,2003-03-26,NA,NA,NA,0
8,47.98,2003-03-27,NA,NA,NA,0
8,47.98,2003-03-28,NA,NA,NA,0
8,47.98,2003-03-29,NA,NA,NA,0
8,47.98,2003-03-30,NA,NA,NA,0
8,47.98,2003-03-31,NA,NA,NA,0
8,47.98,2003-04-01,NA,NA,NA,0
8,47.98,2003-04-02,NA,NA,NA,0
8,47.98,2003-04-03,NA,NA,NA,0
8,47.98,2003-04-04,NA,NA,NA,0
8,47.98,2003-04-05,NA,NA,NA,0
8,47.98,2003-04-06,NA,NA,NA,0
8,47.98,2003-04-07,NA,NA,NA,0
8,47.98,2003-04-08,NA,NA,NA,0
8,47.98,2003-04-09,NA,NA,NA,0
8,47.98,2003-04-10,NA,NA,NA,0
8,47.98,2003-04-11,NA,NA,NA,0
8,47.98,2003-04-12,NA,NA,NA,0
8,47.98,2003-04-13,NA,NA,NA,0
8,47.98,2003-04-14,NA,NA,NA,0
8,47.98,2003-04-15,NA,NA,NA,0
8,47.98,2003-04-16,NA,NA,NA,0
8,47.98,2003-04-17,NA,NA,NA,0
8,47.98,2003-04-18,NA,NA,NA,0
8,47.98,2003-04-19,NA,NA,NA,0
8,47.98,2003-04-20,NA,NA,NA,0
8,47.98,2003-04-21,NA,NA,NA,0
8,47.98,2003-04-22,NA,NA,NA,0
8,47.98,2003-04-23,NA,NA,NA,0
8,47.98,2003-04-24,NA,NA,NA,0
8,47.98,2003-04-25,NA,NA,NA,0
8,47.98,2003-04-26,NA,NA,NA,0
8,47.98,2003-04-27,NA,NA,NA,0
8,47.98,2003-04-28,NA,NA,NA,0
8,47.98,2003-04-29,NA,NA,NA,0
8,47.98,2003-04-30,NA,NA,NA,0
8,47.98,2003-05-01,NA,NA,NA,0
8,47.98,2003-05-02,NA,NA,NA,0
8,47.98,2003-05-03,NA,NA,NA,0
8,47.98,2003-05-04,NA,NA,NA,0
8,47.98,2003-05-05,NA,NA,NA,0
8,47.98,2003-05-06,NA,NA,NA,0
8,47.98,2003-05-07,NA,NA,NA,0
8,47.98,2003-05-08,NA,NA,NA,0
8,47.98,2003-05-09,NA,NA,NA,0
8,47.98,2003-05-10,NA,NA,NA,0
8,47.98,2003-05-11,NA,NA,NA,0
8,47.98,2003-05-12,NA,NA,NA,0
8,47.98,2003-05-13,NA,NA,NA,0
8,47.98,2003-05-14,NA,NA,NA,0
8,47.98,2003-05-15,NA,NA,NA,0
8,47.98,2003-05-16,NA,NA,NA,0
8,47.98,2003-05-17,NA,NA,NA,0
8,47.98,2003-05-18,NA,NA,NA,0
8,47.98,2003-05-19,NA,NA,NA,0
8,47.98,2003-05-20,NA,NA,NA,0
8,47.98,2003-05-21,NA,NA,NA,0
8,47.98,2003-05-22,NA,NA,NA,0
8,47.98,2003-05-23,NA,NA,NA,0
8,47.98,2003-05-24,NA,NA,NA,0
8,47.98,2003-05-25,NA,NA,NA,0
8,47.98,2003-05-26,NA,NA,NA,0
8,47.98,2003-05-27,NA,NA,NA,0
8,47.98,2003-05-28,NA,NA,NA,0
8,47.98,2003-05-29,NA,NA,NA,0
8,47.98,2003-05-30,NA,NA,NA,0
8,47.98,2003-05-31,NA,NA,NA,0
8,47.98,2003-06-01,NA,NA,NA,0
8,47.98,2003-06-02,NA,NA,NA,0
8,47.98,2003-06-03,NA,NA,NA,0
8,47.98,2003-06-04,NA,NA,NA,0
8,47.98,2003-06-05,NA,NA,NA,0
8,47.98,2003-06-06,NA,NA,NA,0
8,47.98,2003-06-07,NA,NA,NA,0
8,47.98,2003-06-08,NA,NA,NA,0
8,47.98,2003-06-09,NA,NA,NA,0
8,47.98,2003-06-10,NA,NA,NA,0
8,47.98,2003-06-11,NA,NA,NA,0
8,47.98,2003-06-12,NA,NA,NA,0
8,47.98,2003-06-13,NA,NA,NA,0
8,47.98,2003-06-14,NA,NA,NA,0
8,47.98,2003-06-15,NA,NA,NA,0
8,47.98,2003-06-16,NA,NA,NA,0
8,47.98,2003-06-17,NA,NA,NA,0
8,47.98,2003-06-18,NA,NA,NA,0
8,47.98,2003-06-19,NA,NA,NA,0
8,47.98,2003-06-20,NA,NA,NA,0
8,47.98,2003-06-21,NA,NA,NA,0
8,47.98,2003-06-22,NA,NA,NA,0
8,47.98,2003-06-23,NA,NA,NA,0
8,47.98,2003-06-24,NA,NA,NA,0
8,47.98,2003-06-25,NA,NA,NA,0
8,47.98,2003-06-26,NA,NA,NA,0
8,47.98,2003-06-27,NA,NA,NA,0
8,47.98,2003-06-28,NA,NA,NA,0
8,47.98,2003-06-29,NA,NA,NA,0
8,47.98,2003-06-30,NA,NA,NA,0
8,47.98,2003-07-01,NA,NA,NA,0
8,47.98,2003-07-02,NA,NA,NA,0
8,47.98,2003-07-03,NA,NA,NA,0
8,47.98,2003-07-04,NA,NA,NA,0
8,47.98,2003-07-05,NA,NA,NA,0
8,47.98,2003-07-06,NA,NA,NA,0
8,47.98,2003-07-07,NA,NA,NA,0
8,47.98,2003-07-08,NA,NA,NA,0
8,47.98,2003-07-09,NA,NA,NA,0
8,47.98,2003-07-10,NA,NA,NA,0
8,47.98,2003-07-11,NA,NA,NA,0
8,47.98,2003-07-12,NA,NA,NA,0
8,47.98,2003-07-13,NA,NA,NA,0
8,47.98,2003-07-14,NA,NA,NA,0
8,47.98,2003-07-15,NA,NA,NA,0
8,47.98,2003-07-16,NA,NA,NA,0
8,47.98,2003-07-17,NA,NA,NA,0
8,47.98,2003-07-18,NA,NA,NA,0
8,47.98,2003-07-19,NA,NA,NA,0
8,47.98,2003-07-20,NA,NA,NA,0
8,47.98,2003-07-21,NA,NA,NA,0
8,47.98,2003-07-22,NA,NA,NA,0
8,47.98,2003-07-23,NA,NA,NA,0
8,47.98,2003-07-24,NA,NA,NA,0
8,47.98,2003-07-25,NA,NA,NA,0
8,47.98,2003-07-26,NA,NA,NA,0
8,47.98,2003-07-27,NA,NA,NA,0
8,47.98,2003-07-28,NA,NA,NA,0
8,47.98,2003-07-29,NA,NA,NA,0
8,47.98,2003-07-30,NA,NA,NA,0
8,47.98,2003-07-31,NA,NA,NA,0
8,47.98,2003-08-01,NA,NA,NA,0
8,47.98,2003-08-02,NA,NA,NA,0
8,47.98,2003-08-03,NA,NA,NA,0
8,47.98,2003-08-04,NA,NA,NA,0
8,47.98,2003-08-05,NA,NA,NA,0
8,47.98,2003-08-06,-0.312,-0.312,-0.312,1
8,47.98,2003-08-07,-0.312,-0.312,-0.312,1
8,47.98,2003-08-08,-0.313,-0.313,-0.313,1
8,47.98,2003-08-09,-0.313,-0.313,-0.313,1
8,47.98,2003-08-10,-0.311,-0.311,-0.311,1
8,47.98,2003-08-11,-0.312,-0.312,-0.312,1
8,47.98,2003-08-12,-0.313,-0.313,-0.313,1
8,47.98,2003-08-13,-0.311,-0.311,-0.311,1
8,47.98,2003-08-14,-0.312,-0.312,-0.312,1
8,47.98,2003-08-15,-0.312,-0.312,-0.312,1
8,47.98,2003-08-16,-0.313,-0.313,-0.313,1
8,47.98,2003-08-17,-0.314,-0.314,-0.314,1
8,47.98,2003-08-18,-0.313,-0.313,-0.313,1
8,47.98,2003-08-19,-0.312,-0.312,-0.312,1
8,47.98,2003-08-20,-0.312,-0.312,-0.312,1
8,47.98,2003-08-21,-0.312,-0.312,-0.312,1
8,47.98,2003-08-22,-0.311,-0.311,-0.311,1
8,47.98,2003-08-23,-0.311,-0.311,-0.311,1
8,47.98,2003-08-24,-0.313,-0.313,-0.313,1
8,47.98,2003-08-25,-0.31,-0.31,-0.31,1
8,47.98,2003-08-26,-0.311,-0.311,-0.311,1
8,47.98,2003-08-27,-0.31,-0.31,-0.31,1
8,47.98,2003-08-28,-0.315,-0.315,-0.315,1
8,47.98,2003-08-29,-0.315,-0.315,-0.315,1
8,47.98,2003-08-30,-0.315,-0.315,-0.315,1
8,47.98,2003-08-31,-0.312,-0.312,-0.312,1
8,47.98,2003-09-01,-0.312,-0.312,-0.312,1
8,47.98,2003-09-02,-0.311,-0.311,-0.311,1
8,47.98,2003-09-03,-0.311,-0.311,-0.311,1
8,47.98,2003-09-04,-0.311,-0.311,-0.311,1
8,47.98,2003-09-05,-0.312,-0.312,-0.312,1
8,47.98,2003-09-06,-0.312,-0.312,-0.312,1
8,47.98,2003-09-07,-0.31,-0.31,-0.31,1
8,47.98,2003-09-08,-0.315,-0.315,-0.315,1
8,47.98,2003-09-09,-0.315,-0.315,-0.315,1
8,47.98,2003-09-10,-0.311,-0.311,-0.311,1
8,47.98,2003-09-11,-0.312,-0.312,-0.312,1
8,47.98,2003-09-12,-0.31,-0.31,-0.31,1
8,47.98,2003-09-13,-0.311,-0.311,-0.311,1
8,47.98,2003-09-14,-0.31,-0.31,-0.31,1
8,47.98,2003-09-15,-0.31,-0.31,-0.31,1
8,47.98,2003-09-16,-0.308,-0.308,-0.308,1
8,47.98,2003-09-17,-0.308,-0.308,-0.308,1
8,47.98,2003-09-18,-0.308,-0.308,-0.308,1
8,47.98,2003-09-19,-0.308,-0.308,-0.308,1
8,47.98,2003-09-20,-0.308,-0.308,-0.308,1
8,47.98,2003-09-21,-0.308,-0.308,-0.308,1
8,47.98,2003-09-22,-0.311,-0.311,-0.311,1
8,47.98,2003-09-23,-0.315,-0.315,-0.315,1
8,47.98,2003-09-24,-0.313,-0.313,-0.313,1
8,47.98,2003-09-25,-0.31,-0.31,-0.31,1
8,47.98,2003-09-26,-0.309,-0.309,-0.309,1
8,47.98,2003-09-27,-0.309,-0.309,-0.309,1
8,47.98,2003-09-28,-0.311,-0.311,-0.311,1
8,47.98,2003-09-29,-0.311,-0.311,-0.311,1
8,47.98,2003-09-30,-0.311,-0.311,-0.311,1
8,47.98,2003-10-01,-0.31,-0.31,-0.31,1
8,47.98,2003-10-02,-0.309,-0.309,-0.309,1
8,47.98,2003-10-03,-0.312,-0.312,-0.312,1
8,47.98,2003-10-04,-0.313,-0.313,-0.313,1
8,47.98,2003-10-05,-0.31,-0.31,-0.31,1
8,47.98,2003-10-06,-0.31,-0.31,-0.31,1
8,47.98,2003-10-07,-0.309,-0.309,-0.309,1
8,47.98,2003-10-08,-0.311,-0.311,-0.311,1
8,47.98,2003-10-09,-0.313,-0.313,-0.313,1
8,47.98,2003-10-10,-0.31,-0.31,-0.31,1
8,47.98,2003-10-11,-0.31,-0.31,-0.31,1
8,47.98,2003-10-12,-0.312,-0.312,-0.312,1
8,47.98,2003-10-13,-0.311,-0.311,-0.311,1
8,47.98,2003-10-14,-0.311,-0.311,-0.311,1
8,47.98,2003-10-15,-0.31,-0.31,-0.31,1
8,47.98,2003-10-16,-0.31,-0.31,-0.31,1
8,47.98,2003-10-17,-0.31,-0.31,-0.31,1
8,47.98,2003-10-18,-0.31,-0.31,-0.31,1
8,47.98,2003-10-19,-0.31,-0.31,-0.31,1
8,47.98,2003-10-20,-0.31,-0.31,-0.31,1
8,47.98,2003-10-21,-0.311,-0.311,-0.311,1
8,47.98,2003-10-22,-0.312,-0.312,-0.312,1
8,47.98,2003-10-23,-0.312,-0.312,-0.312,1
8,47.98,2003-10-24,-0.311,-0.311,-0.311,1
8,47.98,2003-10-25,-0.312,-0.312,-0.312,1
8,47.98,2003-10-26,-0.31,-0.31,-0.31,1
8,47.98,2003-10-27,-0.311,-0.311,-0.311,1
8,47.98,2003-10-28,-0.31,-0.31,-0.31,1
8,47.98,2003-10-29,-0.312,-0.312,-0.312,1
8,47.98,2003-10-30,-0.311,-0.311,-0.311,1
8,47.98,2003-10-31,-0.31,-0.31,-0.31,1
8,47.98,2003-11-01,-0.311,-0.311,-0.311,1
8,47.98,2003-11-02,-0.312,-0.312,-0.312,1
8,47.98,2003-11-03,-0.309,-0.309,-0.309,1
8,47.98,2003-11-04,-0.306,-0.306,-0.306,1
8,47.98,2003-11-05,-0.31,-0.31,-0.31,1
8,47.98,2003-11-06,-0.31,-0.31,-0.31,1
8,47.98,2003-11-07,-0.31,-0.31,-0.31,1
8,47.98,2003-11-08,-0.31,-0.31,-0.31,1
8,47.98,2003-11-09,-0.31,-0.31,-0.31,1
8,47.98,2003-11-10,-0.308,-0.308,-0.308,1
8,47.98,2003-11-11,-0.311,-0.311,-0.311,1
8,47.98,2003-11-12,-0.309,-0.309,-0.309,1
8,47.98,2003-11-13,-0.311,-0.311,-0.311,1
8,47.98,2003-11-14,-0.31,-0.31,-0.31,1
8,47.98,2003-11-15,-0.311,-0.311,-0.311,1
8,47.98,2003-11-16,-0.309,-0.309,-0.309,1
8,47.98,2003-11-17,-0.309,-0.309,-0.309,1
8,47.98,2003-11-18,-0.309,-0.309,-0.309,1
8,47.98,2003-11-19,-0.311,-0.311,-0.311,1
8,47.98,2003-11-20,-0.308,-0.308,-0.308,1
8,47.98,2003-11-21,-0.31,-0.31,-0.31,1
8,47.98,2003-11-22,-0.308,-0.308,-0.308,1
8,47.98,2003-11-23,-0.31,-0.31,-0.31,1
8,47.98,2003-11-24,-0.308,-0.308,-0.308,1
8,47.98,2003-11-25,-0.31,-0.31,-0.31,1
8,47.98,2003-11-26,-0.31,-0.31,-0.31,1
8,47.98,2003-11-27,-0.311,-0.311,-0.311,1
8,47.98,2003-11-28,-0.309,-0.309,-0.309,1
8,47.98,2003-11-29,-0.31,-0.31,-0.31,1
8,47.98,2003-11-30,-0.311,-0.311,-0.311,1
8,47.98,2003-12-01,-0.311,-0.311,-0.311,1
8,47.98,2003-12-02,-0.311,-0.311,-0.311,1
8,47.98,2003-12-03,-0.31,-0.31,-0.31,1
8,47.98,2003-12-04,-0.31,-0.31,-0.31,1
8,47.98,2003-12-05,-0.309,-0.309,-0.309,1
8,47.98,2003-12-06,-0.31,-0.31,-0.31,1
8,47.98,2003-12-07,-0.309,-0.309,-0.309,1
8,47.98,2003-12-08,-0.311,-0.311,-0.311,1
8,47.98,2003-12-09,-0.309,-0.309,-0.309,1
8,47.98,2003-12-10,-0.309,-0.309,-0.309,1
8,47.98,2003-12-11,-0.31,-0.31,-0.31,1
8,47.98,2003-12-12,-0.311,-0.311,-0.311,1
8,47.98,2003-12-13,-0.308,-0.308,-0.308,1
8,47.98,2003-12-14,-0.309,-0.309,-0.309,1
8,47.98,2003-12-15,-0.311,-0.311,-0.311,1
8,47.98,2003-12-16,-0.311,-0.311,-0.311,1
8,47.98,2003-12-17,-0.313,-0.313,-0.313,1
8,47.98,2003-12-18,-0.312,-0.312,-0.312,1
8,47.98,2003-12-19,-0.308,-0.308,-0.308,1
8,47.98,2003-12-20,-0.311,-0.311,-0.311,1
8,47.98,2003-12-21,-0.311,-0.311,-0.311,1
8,47.98,2003-12-22,-0.313,-0.313,-0.313,1
8,47.98,2003-12-23,-0.311,-0.311,-0.311,1
8,47.98,2003-12-24,-0.31,-0.31,-0.31,1
8,47.98,2003-12-25,-0.312,-0.312,-0.312,1
8,47.98,2003-12-26,-0.31,-0.31,-0.31,1
8,47.98,2003-12-27,-0.311,-0.311,-0.311,1
8,47.98,2003-12-28,-0.312,-0.312,-0.312,1
8,47.98,2003-12-29,-0.311,-0.311,-0.311,1
8,47.98,2003-12-30,-0.31,-0.31,-0.31,1
8,47.98,2003-12-31,-0.31,-0.31,-0.31,1
8,47.98,2004-01-01,-0.311,-0.311,-0.311,1
8,47.98,2004-01-02,-0.311,-0.311,-0.311,1
8,47.98,2004-01-03,-0.312,-0.312,-0.312,1
8,47.98,2004-01-04,-0.311,-0.311,-0.311,1
8,47.98,2004-01-05,-0.31,-0.31,-0.31,1
8,47.98,2004-01-06,-0.312,-0.312,-0.312,1
8,47.98,2004-01-07,-0.31,-0.31,-0.31,1
8,47.98,2004-01-08,-0.312,-0.312,-0.312,1
8,47.98,2004-01-09,-0.312,-0.312,-0.312,1
8,47.98,2004-01-10,-0.312,-0.312,-0.312,1
8,47.98,2004-01-11,-0.31,-0.31,-0.31,1
8,47.98,2004-01-12,NA,NA,NA,0
8,47.98,2004-01-13,NA,NA,NA,0
8,47.98,2004-01-14,NA,NA,NA,0
8,47.98,2004-01-15,NA,NA,NA,0
8,47.98,2004-01-16,NA,NA,NA,0
8,47.98,2004-01-17,NA,NA,NA,0
8,47.98,2004-01-18,NA,NA,NA,0
8,47.98,2004-01-19,NA,NA,NA,0
8,47.98,2004-01-20,NA,NA,NA,0
8,47.98,2004-01-21,NA,NA,NA,0
8,47.98,2004-01-22,NA,NA,NA,0
8,47.98,2004-01-23,NA,NA,NA,0
8,47.98,2004-01-24,NA,NA,NA,0
8,47.98,2004-01-25,NA,NA,NA,0
8,47.98,2004-01-26,NA,NA,NA,0
8,47.98,2004-01-27,NA,NA,NA,0
8,47.98,2004-01-28,NA,NA,NA,0
8,47.98,2004-01-29,NA,NA,NA,0
8,47.98,2004-01-30,NA,NA,NA,0
8,47.98,2004-01-31,NA,NA,NA,0
8,47.98,2004-02-01,NA,NA,NA,0
8,47.98,2004-02-02,NA,NA,NA,0
8,47.98,2004-02-03,NA,NA,NA,0
8,47.98,2004-02-04,NA,NA,NA,0
8,47.98,2004-02-05,NA,NA,NA,0
8,47.98,2004-02-06,NA,NA,NA,0
8,47.98,2004-02-07,NA,NA,NA,0
8,47.98,2004-02-08,NA,NA,NA,0
8,47.98,2004-02-09,NA,NA,NA,0
8,47.98,2004-02-10,NA,NA,NA,0
8,47.98,2004-02-11,NA,NA,NA,0
8,47.98,2004-02-12,NA,NA,NA,0
8,47.98,2004-02-13,NA,NA,NA,0
8,47.98,2004-02-14,NA,NA,NA,0
8,47.98,2004-02-15,NA,NA,NA,0
8,47.98,2004-02-16,NA,NA,NA,0
8,47.98,2004-02-17,NA,NA,NA,0
8,47.98,2004-02-18,NA,NA,NA,0
8,47.98,2004-02-19,NA,NA,NA,0
8,47.98,2004-02-20,NA,NA,NA,0
8,47.98,2004-02-21,NA,NA,NA,0
8,47.98,2004-02-22,-0.315,-0.315,-0.315,1
8,47.98,2004-02-23,-0.317,-0.317,-0.317,1
8,47.98,2004-02-24,-0.316,-0.316,-0.316,1
8,47.98,2004-02-25,-0.317,-0.317,-0.317,1
8,47.98,2004-02-26,-0.316,-0.316,-0.316,1
8,47.98,2004-02-27,-0.318,-0.318,-0.318,1
8,47.98,2004-02-28,-0.315,-0.315,-0.315,1
8,47.98,2004-02-29,NA,NA,NA,0
8,47.98,2004-03-01,NA,NA,NA,0
8,47.98,2004-03-02,NA,NA,NA,0
8,47.98,2004-03-03,-0.318,-0.318,-0.318,1
8,47.98,2004-03-04,-0.317,-0.317,-0.317,1
8,47.98,2004-03-05,-0.317,-0.317,-0.317,1
8,47.98,2004-03-06,-0.317,-0.317,-0.317,1
8,47.98,2004-03-07,-0.317,-0.317,-0.317,1
8,47.98,2004-03-08,-0.315,-0.315,-0.315,1
8,47.98,2004-03-09,-0.319,-0.319,-0.319,1
8,47.98,2004-03-10,-0.317,-0.317,-0.317,1
8,47.98,2004-03-11,-0.319,-0.319,-0.319,1
8,47.98,2004-03-12,-0.319,-0.319,-0.319,1
8,47.98,2004-03-13,-0.318,-0.318,-0.318,1
8,47.98,2004-03-14,-0.317,-0.317,-0.317,1
8,47.98,2004-03-15,-0.318,-0.318,-0.318,1
8,47.98,2004-03-16,-0.317,-0.317,-0.317,1
8,47.98,2004-03-17,-0.317,-0.317,-0.317,1
8,47.98,2004-03-18,-0.317,-0.317,-0.317,1
8,47.98,2004-03-19,-0.319,-0.319,-0.319,1
8,47.98,2004-03-20,-0.317,-0.317,-0.317,1
8,47.98,2004-03-21,-0.321,-0.321,-0.321,1
8,47.98,2004-03-22,-0.32,-0.32,-0.32,1
8,47.98,2004-03-23,-0.318,-0.318,-0.318,1
8,47.98,2004-03-24,-0.321,-0.321,-0.321,1
8,47.98,2004-03-25,-0.319,-0.319,-0.319,1
8,47.98,2004-03-26,-0.319,-0.319,-0.319,1
8,47.98,2004-03-27,-0.318,-0.318,-0.318,1
8,47.98,2004-03-28,-0.319,-0.319,-0.319,1
8,47.98,2004-03-29,-0.32,-0.32,-0.32,1
8,47.98,2004-03-30,-0.32,-0.32,-0.32,1
8,47.98,2004-03-31,-0.321,-0.321,-0.321,1
8,47.98,2004-04-01,-0.322,-0.322,-0.322,1
8,47.98,2004-04-02,-0.321,-0.321,-0.321,1
8,47.98,2004-04-03,-0.322,-0.322,-0.322,1
8,47.98,2004-04-04,-0.321,-0.321,-0.321,1
8,47.98,2004-04-05,-0.318,-0.318,-0.318,1
8,47.98,2004-04-06,-0.322,-0.322,-0.322,1
8,47.98,2004-04-07,-0.322,-0.322,-0.322,1
8,47.98,2004-04-08,-0.321,-0.321,-0.321,1
8,47.98,2004-04-09,-0.322,-0.322,-0.322,1
8,47.98,2004-04-10,-0.324,-0.324,-0.324,1
8,47.98,2004-04-11,-0.322,-0.322,-0.322,1
8,47.98,2004-04-12,-0.326,-0.326,-0.326,1
8,47.98,2004-04-13,-0.322,-0.322,-0.322,1
8,47.98,2004-04-14,-0.322,-0.322,-0.322,1
8,47.98,2004-04-15,-0.322,-0.322,-0.322,1
8,47.98,2004-04-16,-0.321,-0.321,-0.321,1
8,47.98,2004-04-17,-0.324,-0.324,-0.324,1
8,47.98,2004-04-18,-0.324,-0.324,-0.324,1
8,47.98,2004-04-19,-0.324,-0.324,-0.324,1
8,47.98,2004-04-20,-0.325,-0.325,-0.325,1
8,47.98,2004-04-21,-0.324,-0.324,-0.324,1
8,47.98,2004-04-22,-0.324,-0.324,-0.324,1
8,47.98,2004-04-23,-0.324,-0.324,-0.324,1
8,47.98,2004-04-24,-0.327,-0.327,-0.327,1
8,47.98,2004-04-25,-0.325,-0.325,-0.325,1
8,47.98,2004-04-26,-0.324,-0.324,-0.324,1
8,47.98,2004-04-27,-0.325,-0.325,-0.325,1
8,47.98,2004-04-28,-0.326,-0.326,-0.326,1
8,47.98,2004-04-29,-0.326,-0.326,-0.326,1
8,47.98,2004-04-30,-0.326,-0.326,-0.326,1
8,47.98,2004-05-01,-0.328,-0.328,-0.328,1
8,47.98,2004-05-02,-0.326,-0.326,-0.326,1
8,47.98,2004-05-03,-0.328,-0.328,-0.328,1
8,47.98,2004-05-04,-0.325,-0.325,-0.325,1
8,47.98,2004-05-05,-0.326,-0.326,-0.326,1
8,47.98,2004-05-06,-0.326,-0.326,-0.326,1
8,47.98,2004-05-07,-0.328,-0.328,-0.328,1
8,47.98,2004-05-08,-0.329,-0.329,-0.329,1
8,47.98,2004-05-09,-0.327,-0.327,-0.327,1
8,47.98,2004-05-10,-0.327,-0.327,-0.327,1
8,47.98,2004-05-11,-0.328,-0.328,-0.328,1
8,47.98,2004-05-12,-0.329,-0.329,-0.329,1
8,47.98,2004-05-13,-0.329,-0.329,-0.329,1
8,47.98,2004-05-14,-0.329,-0.329,-0.329,1
8,47.98,2004-05-15,-0.33,-0.33,-0.33,1
8,47.98,2004-05-16,-0.328,-0.328,-0.328,1
8,47.98,2004-05-17,-0.328,-0.328,-0.328,1
8,47.98,2004-05-18,-0.328,-0.328,-0.328,1
8,47.98,2004-05-19,-0.329,-0.329,-0.329,1
8,47.98,2004-05-20,-0.332,-0.332,-0.332,1
8,47.98,2004-05-21,-0.329,-0.329,-0.329,1
8,47.98,2004-05-22,-0.329,-0.329,-0.329,1
8,47.98,2004-05-23,-0.329,-0.329,-0.329,1
8,47.98,2004-05-24,-0.332,-0.332,-0.332,1
8,47.98,2004-05-25,-0.33,-0.33,-0.33,1
8,47.98,2004-05-26,-0.33,-0.33,-0.33,1
8,47.98,2004-05-27,-0.33,-0.33,-0.33,1
8,47.98,2004-05-28,-0.332,-0.332,-0.332,1
8,47.98,2004-05-29,-0.332,-0.332,-0.332,1
8,47.98,2004-05-30,-0.332,-0.332,-0.332,1
8,47.98,2004-05-31,-0.332,-0.332,-0.332,1
8,47.98,2004-06-01,-0.332,-0.332,-0.332,1
8,47.98,2004-06-02,-0.332,-0.332,-0.332,1
8,47.98,2004-06-03,-0.334,-0.334,-0.334,1
8,47.98,2004-06-04,-0.334,-0.334,-0.334,1
8,47.98,2004-06-05,-0.332,-0.332,-0.332,1
8,47.98,2004-06-06,-0.334,-0.334,-0.334,1
8,47.98,2004-06-07,-0.332,-0.332,-0.332,1
8,47.98,2004-06-08,-0.334,-0.334,-0.334,1
8,47.98,2004-06-09,-0.331,-0.331,-0.331,1
8,47.98,2004-06-10,-0.332,-0.332,-0.332,1
8,47.98,2004-06-11,-0.332,-0.332,-0.332,1
8,47.98,2004-06-12,-0.332,-0.332,-0.332,1
8,47.98,2004-06-13,-0.33,-0.33,-0.33,1
8,47.98,2004-06-14,-0.332,-0.332,-0.332,1
8,47.98,2004-06-15,-0.332,-0.332,-0.332,1
8,47.98,2004-06-16,-0.331,-0.331,-0.331,1
8,47.98,2004-06-17,-0.332,-0.332,-0.332,1
8,47.98,2004-06-18,-0.332,-0.332,-0.332,1
8,47.98,2004-06-19,-0.334,-0.334,-0.334,1
8,47.98,2004-06-20,-0.331,-0.331,-0.331,1
8,47.98,2004-06-21,-0.332,-0.332,-0.332,1
8,47.98,2004-06-22,-0.332,-0.332,-0.332,1
8,47.98,2004-06-23,-0.329,-0.329,-0.329,1
8,47.98,2004-06-24,-0.331,-0.331,-0.331,1
8,47.98,2004-06-25,-0.328,-0.328,-0.328,1
8,47.98,2004-06-26,-0.328,-0.328,-0.328,1
8,47.98,2004-06-27,-0.328,-0.328,-0.328,1
8,47.98,2004-06-28,-0.325,-0.325,-0.325,1
8,47.98,2004-06-29,-0.327,-0.327,-0.327,1
8,47.98,2004-06-30,-0.328,-0.328,-0.328,1
8,47.98,2004-07-01,-0.325,-0.325,-0.325,1
8,47.98,2004-07-02,-0.325,-0.325,-0.325,1
8,47.98,2004-07-03,-0.325,-0.325,-0.325,1
8,47.98,2004-07-04,-0.327,-0.327,-0.327,1
8,47.98,2004-07-05,-0.329,-0.329,-0.329,1
8,47.98,2004-07-06,-0.327,-0.327,-0.327,1
8,47.98,2004-07-07,-0.329,-0.329,-0.329,1
8,47.98,2004-07-08,-0.327,-0.327,-0.327,1
8,47.98,2004-07-09,-0.327,-0.327,-0.327,1
8,47.98,2004-07-10,-0.327,-0.327,-0.327,1
8,47.98,2004-07-11,-0.327,-0.327,-0.327,1
8,47.98,2004-07-12,-0.326,-0.326,-0.326,1
8,47.98,2004-07-13,-0.323,-0.323,-0.323,1
8,47.98,2004-07-14,-0.322,-0.322,-0.322,1
8,47.98,2004-07-15,-0.322,-0.322,-0.322,1
8,47.98,2004-07-16,-0.322,-0.322,-0.322,1
8,47.98,2004-07-17,-0.322,-0.322,-0.322,1
8,47.98,2004-07-18,-0.321,-0.321,-0.321,1
8,47.98,2004-07-19,-0.323,-0.323,-0.323,1
8,47.98,2004-07-20,-0.322,-0.322,-0.322,1
8,47.98,2004-07-21,-0.32,-0.32,-0.32,1
8,47.98,2004-07-22,-0.32,-0.32,-0.32,1
8,47.98,2004-07-23,-0.323,-0.323,-0.323,1
8,47.98,2004-07-24,-0.32,-0.32,-0.32,1
8,47.98,2004-07-25,-0.319,-0.319,-0.319,1
8,47.98,2004-07-26,-0.317,-0.317,-0.317,1
8,47.98,2004-07-27,-0.319,-0.319,-0.319,1
8,47.98,2004-07-28,-0.317,-0.317,-0.317,1
8,47.98,2004-07-29,-0.317,-0.317,-0.317,1
8,47.98,2004-07-30,-0.317,-0.317,-0.317,1
8,47.98,2004-07-31,-0.316,-0.316,-0.316,1
8,47.98,2004-08-01,-0.316,-0.316,-0.316,1
8,47.98,2004-08-02,-0.317,-0.317,-0.317,1
8,47.98,2004-08-03,-0.321,-0.321,-0.321,1
8,47.98,2004-08-04,-0.317,-0.317,-0.317,1
8,47.98,2004-08-05,-0.321,-0.321,-0.321,1
8,47.98,2004-08-06,-0.317,-0.317,-0.317,1
8,47.98,2004-08-07,-0.32,-0.32,-0.32,1
8,47.98,2004-08-08,-0.317,-0.317,-0.317,1
8,47.98,2004-08-09,-0.315,-0.315,-0.315,1
8,47.98,2004-08-10,-0.317,-0.317,-0.317,1
8,47.98,2004-08-11,-0.317,-0.317,-0.317,1
8,47.98,2004-08-12,-0.317,-0.317,-0.317,1
8,47.98,2004-08-13,-0.317,-0.317,-0.317,1
8,47.98,2004-08-14,-0.314,-0.314,-0.314,1
8,47.98,2004-08-15,-0.314,-0.314,-0.314,1
8,47.98,2004-08-16,-0.315,-0.315,-0.315,1
8,47.98,2004-08-17,-0.317,-0.317,-0.317,1
8,47.98,2004-08-18,-0.317,-0.317,-0.317,1
8,47.98,2004-08-19,-0.32,-0.32,-0.32,1
8,47.98,2004-08-20,-0.317,-0.317,-0.317,1
8,47.98,2004-08-21,-0.314,-0.314,-0.314,1
8,47.98,2004-08-22,-0.315,-0.315,-0.315,1
8,47.98,2004-08-23,-0.317,-0.317,-0.317,1
8,47.98,2004-08-24,-0.314,-0.314,-0.314,1
8,47.98,2004-08-25,-0.317,-0.317,-0.317,1
8,47.98,2004-08-26,-0.314,-0.314,-0.314,1
8,47.98,2004-08-27,-0.315,-0.315,-0.315,1
8,47.98,2004-08-28,-0.317,-0.317,-0.317,1
8,47.98,2004-08-29,-0.315,-0.315,-0.315,1
8,47.98,2004-08-30,-0.315,-0.315,-0.315,1
8,47.98,2004-08-31,-0.311,-0.311,-0.311,1
8,47.98,2004-09-01,-0.312,-0.312,-0.312,1
8,47.98,2004-09-02,-0.313,-0.313,-0.313,1
8,47.98,2004-09-03,-0.313,-0.313,-0.313,1
8,47.98,2004-09-04,-0.31,-0.31,-0.31,1
8,47.98,2004-09-05,-0.312,-0.312,-0.312,1
8,47.98,2004-09-06,-0.312,-0.312,-0.312,1
8,47.98,2004-09-07,-0.31,-0.31,-0.31,1
8,47.98,2004-09-08,-0.31,-0.31,-0.31,1
8,47.98,2004-09-09,-0.312,-0.312,-0.312,1
8,47.98,2004-09-10,-0.31,-0.31,-0.31,1
8,47.98,2004-09-11,-0.313,-0.313,-0.313,1
8,47.98,2004-09-12,-0.313,-0.313,-0.313,1
8,47.98,2004-09-13,-0.315,-0.315,-0.315,1
8,47.98,2004-09-14,-0.315,-0.315,-0.315,1
8,47.98,2004-09-15,-0.315,-0.315,-0.315,1
8,47.98,2004-09-16,-0.313,-0.313,-0.313,1
8,47.98,2004-09-17,-0.31,-0.31,-0.31,1
8,47.98,2004-09-18,-0.312,-0.312,-0.312,1
8,47.98,2004-09-19,-0.312,-0.312,-0.312,1
8,47.98,2004-09-20,-0.311,-0.311,-0.311,1
8,47.98,2004-09-21,-0.31,-0.31,-0.31,1
8,47.98,2004-09-22,-0.311,-0.311,-0.311,1
8,47.98,2004-09-23,-0.312,-0.312,-0.312,1
8,47.98,2004-09-24,-0.31,-0.31,-0.31,1
8,47.98,2004-09-25,-0.312,-0.312,-0.312,1
8,47.98,2004-09-26,-0.311,-0.311,-0.311,1
8,47.98,2004-09-27,-0.311,-0.311,-0.311,1
8,47.98,2004-09-28,-0.312,-0.312,-0.312,1
8,47.98,2004-09-29,-0.312,-0.312,-0.312,1
8,47.98,2004-09-30,-0.31,-0.31,-0.31,1
8,47.98,2004-10-01,-0.308,-0.308,-0.308,1
8,47.98,2004-10-02,-0.31,-0.31,-0.31,1
8,47.98,2004-10-03,-0.308,-0.308,-0.308,1
8,47.98,2004-10-04,-0.308,-0.308,-0.308,1
8,47.98,2004-10-05,-0.311,-0.311,-0.311,1
8,47.98,2004-10-06,-0.312,-0.312,-0.312,1
8,47.98,2004-10-07,-0.313,-0.313,-0.313,1
8,47.98,2004-10-08,-0.311,-0.311,-0.311,1
8,47.98,2004-10-09,-0.313,-0.313,-0.313,1
8,47.98,2004-10-10,-0.311,-0.311,-0.311,1
8,47.98,2004-10-11,-0.312,-0.312,-0.312,1
8,47.98,2004-10-12,-0.312,-0.312,-0.312,1
8,47.98,2004-10-13,-0.31,-0.31,-0.31,1
8,47.98,2004-10-14,-0.312,-0.312,-0.312,1
8,47.98,2004-10-15,-0.312,-0.312,-0.312,1
8,47.98,2004-10-16,-0.312,-0.312,-0.312,1
8,47.98,2004-10-17,-0.31,-0.31,-0.31,1
8,47.98,2004-10-18,-0.312,-0.312,-0.312,1
8,47.98,2004-10-19,-0.313,-0.313,-0.313,1
8,47.98,2004-10-20,-0.312,-0.312,-0.312,1
8,47.98,2004-10-21,-0.315,-0.315,-0.315,1
8,47.98,2004-10-22,-0.312,-0.312,-0.312,1
8,47.98,2004-10-23,-0.31,-0.31,-0.31,1
8,47.98,2004-10-24,-0.311,-0.311,-0.311,1
8,47.98,2004-10-25,-0.313,-0.313,-0.313,1
8,47.98,2004-10-26,-0.311,-0.311,-0.311,1
8,47.98,2004-10-27,-0.312,-0.312,-0.312,1
8,47.98,2004-10-28,-0.312,-0.312,-0.312,1
8,47.98,2004-10-29,-0.312,-0.312,-0.312,1
8,47.98,2004-10-30,-0.315,-0.315,-0.315,1
8,47.98,2004-10-31,-0.312,-0.312,-0.312,1
8,47.98,2004-11-01,-0.311,-0.311,-0.311,1
8,47.98,2004-11-02,-0.311,-0.311,-0.311,1
8,47.98,2004-11-03,-0.311,-0.311,-0.311,1
8,47.98,2004-11-04,-0.311,-0.311,-0.311,1
8,47.98,2004-11-05,-0.311,-0.311,-0.311,1
8,47.98,2004-11-06,-0.31,-0.31,-0.31,1
8,47.98,2004-11-07,-0.311,-0.311,-0.311,1
8,47.98,2004-11-08,-0.309,-0.309,-0.309,1
8,47.98,2004-11-09,-0.31,-0.31,-0.31,1
8,47.98,2004-11-10,-0.31,-0.31,-0.31,1
8,47.98,2004-11-11,-0.309,-0.309,-0.309,1
8,47.98,2004-11-12,-0.31,-0.31,-0.31,1
8,47.98,2004-11-13,-0.31,-0.31,-0.31,1
8,47.98,2004-11-14,-0.31,-0.31,-0.31,1
8,47.98,2004-11-15,-0.308,-0.308,-0.308,1
8,47.98,2004-11-16,-0.306,-0.306,-0.306,1
8,47.98,2004-11-17,-0.308,-0.308,-0.308,1
8,47.98,2004-11-18,-0.31,-0.31,-0.31,1
8,47.98,2004-11-19,-0.31,-0.31,-0.31,1
8,47.98,2004-11-20,-0.308,-0.308,-0.308,1
8,47.98,2004-11-21,-0.306,-0.306,-0.306,1
8,47.98,2004-11-22,-0.308,-0.308,-0.308,1
8,47.98,2004-11-23,-0.308,-0.308,-0.308,1
8,47.98,2004-11-24,-0.306,-0.306,-0.306,1
8,47.98,2004-11-25,-0.308,-0.308,-0.308,1
8,47.98,2004-11-26,-0.307,-0.307,-0.307,1
8,47.98,2004-11-27,-0.305,-0.305,-0.305,1
8,47.98,2004-11-28,-0.306,-0.306,-0.306,1
8,47.98,2004-11-29,-0.309,-0.309,-0.309,1
8,47.98,2004-11-30,-0.309,-0.309,-0.309,1
8,47.98,2004-12-01,-0.306,-0.306,-0.306,1
8,47.98,2004-12-02,-0.307,-0.307,-0.307,1
8,47.98,2004-12-03,-0.308,-0.308,-0.308,1
8,47.98,2004-12-04,-0.305,-0.305,-0.305,1
8,47.98,2004-12-05,NA,NA,NA,0
8,47.98,2004-12-06,-0.308,-0.308,-0.308,1
8,47.98,2004-12-07,-0.308,-0.308,-0.308,1
8,47.98,2004-12-08,-0.305,-0.305,-0.305,1
8,47.98,2004-12-09,-0.308,-0.308,-0.308,1
8,47.98,2004-12-10,-0.306,-0.306,-0.306,1
8,47.98,2004-12-11,-0.305,-0.305,-0.305,1
8,47.98,2004-12-12,-0.305,-0.305,-0.305,1
8,47.98,2004-12-13,-0.305,-0.305,-0.305,1
8,47.98,2004-12-14,-0.307,-0.307,-0.307,1
8,47.98,2004-12-15,-0.307,-0.307,-0.307,1
8,47.98,2004-12-16,-0.305,-0.305,-0.305,1
8,47.98,2004-12-17,-0.307,-0.307,-0.307,1
8,47.98,2004-12-18,-0.308,-0.308,-0.308,1
8,47.98,2004-12-19,-0.307,-0.307,-0.307,1
8,47.98,2004-12-20,-0.309,-0.309,-0.309,1
8,47.98,2004-12-21,-0.307,-0.307,-0.307,1
8,47.98,2004-12-22,-0.305,-0.305,-0.305,1
8,47.98,2004-12-23,-0.306,-0.306,-0.306,1
8,47.98,2004-12-24,-0.305,-0.305,-0.305,1
8,47.98,2004-12-25,-0.305,-0.305,-0.305,1
8,47.98,2004-12-26,-0.305,-0.305,-0.305,1
8,47.98,2004-12-27,-0.308,-0.308,-0.308,1
8,47.98,2004-12-28,-0.308,-0.308,-0.308,1
8,47.98,2004-12-29,-0.309,-0.309,-0.309,1
8,47.98,2004-12-30,-0.306,-0.306,-0.306,1
8,47.98,2004-12-31,-0.305,-0.305,-0.305,1
8,47.98,2005-01-01,-0.307,-0.307,-0.307,1
8,47.98,2005-01-02,-0.309,-0.309,-0.309,1
8,47.98,2005-01-03,-0.308,-0.308,-0.308,1
8,47.98,2005-01-04,-0.305,-0.305,-0.305,1
8,47.98,2005-01-05,-0.308,-0.308,-0.308,1
8,47.98,2005-01-06,-0.305,-0.305,-0.305,1
8,47.98,2005-01-07,-0.308,-0.308,-0.308,1
8,47.98,2005-01-08,-0.306,-0.306,-0.306,1
8,47.98,2005-01-09,-0.305,-0.305,-0.305,1
8,47.98,2005-01-10,-0.307,-0.307,-0.307,1
8,47.98,2005-01-11,-0.309,-0.309,-0.309,1
8,47.98,2005-01-12,NA,NA,NA,0
8,47.98,2005-01-13,NA,NA,NA,0
8,47.98,2005-01-14,NA,NA,NA,0
8,47.98,2005-01-15,-0.307,-0.307,-0.307,1
8,47.98,2005-01-16,-0.305,-0.305,-0.305,1
8,47.98,2005-01-17,-0.305,-0.305,-0.305,1
8,47.98,2005-01-18,-0.31,-0.31,-0.31,1
8,47.98,2005-01-19,-0.308,-0.308,-0.308,1
8,47.98,2005-01-20,-0.306,-0.306,-0.306,1
8,47.98,2005-01-21,-0.309,-0.309,-0.309,1
8,47.98,2005-01-22,-0.31,-0.31,-0.31,1
8,47.98,2005-01-23,-0.308,-0.308,-0.308,1
8,47.98,2005-01-24,-0.308,-0.308,-0.308,1
8,47.98,2005-01-25,-0.309,-0.309,-0.309,1
8,47.98,2005-01-26,-0.309,-0.309,-0.309,1
8,47.98,2005-01-27,-0.308,-0.308,-0.308,1
8,47.98,2005-01-28,-0.31,-0.31,-0.31,1
8,47.98,2005-01-29,-0.309,-0.309,-0.309,1
8,47.98,2005-01-30,-0.308,-0.308,-0.308,1
8,47.98,2005-01-31,-0.309,-0.309,-0.309,1
8,47.98,2005-02-01,-0.31,-0.31,-0.31,1
8,47.98,2005-02-02,-0.308,-0.308,-0.308,1
8,47.98,2005-02-03,-0.305,-0.305,-0.305,1
8,47.98,2005-02-04,-0.31,-0.31,-0.31,1
8,47.98,2005-02-05,-0.311,-0.311,-0.311,1
8,47.98,2005-02-06,-0.309,-0.309,-0.309,1
8,47.98,2005-02-07,-0.308,-0.308,-0.308,1
8,47.98,2005-02-08,-0.31,-0.31,-0.31,1
8,47.98,2005-02-09,-0.309,-0.309,-0.309,1
8,47.98,2005-02-10,-0.309,-0.309,-0.309,1
8,47.98,2005-02-11,-0.31,-0.31,-0.31,1
8,47.98,2005-02-12,-0.309,-0.309,-0.309,1
8,47.98,2005-02-13,-0.31,-0.31,-0.31,1
8,47.98,2005-02-14,NA,NA,NA,0
8,47.98,2005-02-15,NA,NA,NA,0
8,47.98,2005-02-16,NA,NA,NA,0
8,47.98,2005-02-17,NA,NA,NA,0
8,47.98,2005-02-18,NA,NA,NA,0
8,47.98,2005-02-19,NA,NA,NA,0
8,47.98,2005-02-20,NA,NA,NA,0
8,47.98,2005-02-21,NA,NA,NA,0
8,47.98,2005-02-22,NA,NA,NA,0
8,47.98,2005-02-23,-0.311,-0.311,-0.311,1
8,47.98,2005-02-24,-0.311,-0.311,-0.311,1
8,47.98,2005-02-25,-0.309,-0.309,-0.309,1
8,47.98,2005-02-26,-0.311,-0.311,-0.311,1
8,47.98,2005-02-27,-0.312,-0.312,-0.312,1
8,47.98,2005-02-28,-0.31,-0.31,-0.31,1
8,47.98,2005-03-01,-0.311,-0.311,-0.311,1
8,47.98,2005-03-02,-0.312,-0.312,-0.312,1
8,47.98,2005-03-03,-0.31,-0.31,-0.31,1
8,47.98,2005-03-04,-0.31,-0.31,-0.31,1
8,47.98,2005-03-05,-0.312,-0.312,-0.312,1
8,47.98,2005-03-06,-0.312,-0.312,-0.312,1
8,47.98,2005-03-07,-0.31,-0.31,-0.31,1
8,47.98,2005-03-08,-0.31,-0.31,-0.31,1
8,47.98,2005-03-09,-0.312,-0.312,-0.312,1
8,47.98,2005-03-10,-0.312,-0.312,-0.312,1
8,47.98,2005-03-11,-0.31,-0.31,-0.31,1
8,47.98,2005-03-12,-0.311,-0.311,-0.311,1
8,47.98,2005-03-13,-0.312,-0.312,-0.312,1
8,47.98,2005-03-14,-0.311,-0.311,-0.311,1
8,47.98,2005-03-15,-0.311,-0.311,-0.311,1
8,47.98,2005-03-16,-0.311,-0.311,-0.311,1
8,47.98,2005-03-17,-0.311,-0.311,-0.311,1
8,47.98,2005-03-18,-0.31,-0.31,-0.31,1
8,47.98,2005-03-19,-0.311,-0.311,-0.311,1
8,47.98,2005-03-20,-0.313,-0.313,-0.313,1
8,47.98,2005-03-21,-0.311,-0.311,-0.311,1
8,47.98,2005-03-22,-0.311,-0.311,-0.311,1
8,47.98,2005-03-23,-0.311,-0.311,-0.311,1
8,47.98,2005-03-24,-0.312,-0.312,-0.312,1
8,47.98,2005-03-25,-0.31,-0.31,-0.31,1
8,47.98,2005-03-26,-0.312,-0.312,-0.312,1
8,47.98,2005-03-27,-0.313,-0.313,-0.313,1
8,47.98,2005-03-28,-0.313,-0.313,-0.313,1
8,47.98,2005-03-29,-0.315,-0.315,-0.315,1
8,47.98,2005-03-30,-0.315,-0.315,-0.315,1
8,47.98,2005-03-31,-0.312,-0.312,-0.312,1
8,47.98,2005-04-01,-0.312,-0.312,-0.312,1
8,47.98,2005-04-02,-0.315,-0.315,-0.315,1
8,47.98,2005-04-03,-0.315,-0.315,-0.315,1
8,47.98,2005-04-04,-0.313,-0.313,-0.313,1
8,47.98,2005-04-05,-0.315,-0.315,-0.315,1
8,47.98,2005-04-06,-0.313,-0.313,-0.313,1
8,47.98,2005-04-07,-0.315,-0.315,-0.315,1
8,47.98,2005-04-08,-0.317,-0.317,-0.317,1
8,47.98,2005-04-09,-0.317,-0.317,-0.317,1
8,47.98,2005-04-10,-0.315,-0.315,-0.315,1
8,47.98,2005-04-11,-0.315,-0.315,-0.315,1
8,47.98,2005-04-12,-0.318,-0.318,-0.318,1
8,47.98,2005-04-13,-0.317,-0.317,-0.317,1
8,47.98,2005-04-14,-0.318,-0.318,-0.318,1
8,47.98,2005-04-15,-0.315,-0.315,-0.315,1
8,47.98,2005-04-16,-0.318,-0.318,-0.318,1
8,47.98,2005-04-17,-0.318,-0.318,-0.318,1
8,47.98,2005-04-18,-0.318,-0.318,-0.318,1
8,47.98,2005-04-19,-0.319,-0.319,-0.319,1
8,47.98,2005-04-20,-0.317,-0.317,-0.317,1
8,47.98,2005-04-21,-0.32,-0.32,-0.32,1
8,47.98,2005-04-22,-0.319,-0.319,-0.319,1
8,47.98,2005-04-23,-0.317,-0.317,-0.317,1
8,47.98,2005-04-24,-0.319,-0.319,-0.319,1
8,47.98,2005-04-25,-0.319,-0.319,-0.319,1
8,47.98,2005-04-26,-0.319,-0.319,-0.319,1
8,47.98,2005-04-27,-0.318,-0.318,-0.318,1
8,47.98,2005-04-28,-0.319,-0.319,-0.319,1
8,47.98,2005-04-29,-0.32,-0.32,-0.32,1
8,47.98,2005-04-30,-0.318,-0.318,-0.318,1
8,47.98,2005-05-01,-0.317,-0.317,-0.317,1
8,47.98,2005-05-02,-0.317,-0.317,-0.317,1
8,47.98,2005-05-03,-0.319,-0.319,-0.319,1
8,47.98,2005-05-04,-0.318,-0.318,-0.318,1
8,47.98,2005-05-05,-0.318,-0.318,-0.318,1
8,47.98,2005-05-06,-0.321,-0.321,-0.321,1
8,47.98,2005-05-07,-0.32,-0.32,-0.32,1
8,47.98,2005-05-08,-0.32,-0.32,-0.32,1
8,47.98,2005-05-09,-0.321,-0.321,-0.321,1
8,47.98,2005-05-10,-0.321,-0.321,-0.321,1
8,47.98,2005-05-11,-0.322,-0.322,-0.322,1
8,47.98,2005-05-12,-0.321,-0.321,-0.321,1
8,47.98,2005-05-13,-0.321,-0.321,-0.321,1
8,47.98,2005-05-14,-0.321,-0.321,-0.321,1
8,47.98,2005-05-15,-0.322,-0.322,-0.322,1
8,47.98,2005-05-16,-0.321,-0.321,-0.321,1
8,47.98,2005-05-17,-0.325,-0.325,-0.325,1
8,47.98,2005-05-18,-0.325,-0.325,-0.325,1
8,47.98,2005-05-19,-0.325,-0.325,-0.325,1
8,47.98,2005-05-20,-0.322,-0.322,-0.322,1
8,47.98,2005-05-21,-0.326,-0.326,-0.326,1
8,47.98,2005-05-22,-0.322,-0.322,-0.322,1
8,47.98,2005-05-23,-0.325,-0.325,-0.325,1
8,47.98,2005-05-24,-0.326,-0.326,-0.326,1
8,47.98,2005-05-25,-0.325,-0.325,-0.325,1
8,47.98,2005-05-26,-0.326,-0.326,-0.326,1
8,47.98,2005-05-27,-0.323,-0.323,-0.323,1
8,47.98,2005-05-28,-0.323,-0.323,-0.323,1
8,47.98,2005-05-29,-0.325,-0.325,-0.325,1
8,47.98,2005-05-30,-0.325,-0.325,-0.325,1
8,47.98,2005-05-31,-0.326,-0.326,-0.326,1
8,47.98,2005-06-01,-0.326,-0.326,-0.326,1
8,47.98,2005-06-02,-0.326,-0.326,-0.326,1
8,47.98,2005-06-03,-0.323,-0.323,-0.323,1
8,47.98,2005-06-04,-0.324,-0.324,-0.324,1
8,47.98,2005-06-05,-0.321,-0.321,-0.321,1
8,47.98,2005-06-06,-0.321,-0.321,-0.321,1
8,47.98,2005-06-07,-0.324,-0.324,-0.324,1
8,47.98,2005-06-08,-0.322,-0.322,-0.322,1
8,47.98,2005-06-09,-0.322,-0.322,-0.322,1
8,47.98,2005-06-10,-0.324,-0.324,-0.324,1
8,47.98,2005-06-11,-0.32,-0.32,-0.32,1
8,47.98,2005-06-12,-0.321,-0.321,-0.321,1
8,47.98,2005-06-13,-0.325,-0.325,-0.325,1
8,47.98,2005-06-14,-0.322,-0.322,-0.322,1
8,47.98,2005-06-15,-0.322,-0.322,-0.322,1
8,47.98,2005-06-16,-0.321,-0.321,-0.321,1
8,47.98,2005-06-17,-0.321,-0.321,-0.321,1
8,47.98,2005-06-18,-0.32,-0.32,-0.32,1
8,47.98,2005-06-19,-0.319,-0.319,-0.319,1
8,47.98,2005-06-20,-0.32,-0.32,-0.32,1
8,47.98,2005-06-21,-0.319,-0.319,-0.319,1
8,47.98,2005-06-22,-0.32,-0.32,-0.32,1
8,47.98,2005-06-23,-0.317,-0.317,-0.317,1
8,47.98,2005-06-24,-0.321,-0.321,-0.321,1
8,47.98,2005-06-25,-0.319,-0.319,-0.319,1
8,47.98,2005-06-26,-0.317,-0.317,-0.317,1
8,47.98,2005-06-27,-0.319,-0.319,-0.319,1
8,47.98,2005-06-28,-0.317,-0.317,-0.317,1
8,47.98,2005-06-29,-0.32,-0.32,-0.32,1
8,47.98,2005-06-30,-0.32,-0.32,-0.32,1
8,47.98,2005-07-01,-0.319,-0.319,-0.319,1
8,47.98,2005-07-02,-0.319,-0.319,-0.319,1
8,47.98,2005-07-03,-0.317,-0.317,-0.317,1
8,47.98,2005-07-04,-0.32,-0.32,-0.32,1
8,47.98,2005-07-05,-0.317,-0.317,-0.317,1
8,47.98,2005-07-06,-0.315,-0.315,-0.315,1
8,47.98,2005-07-07,-0.32,-0.32,-0.32,1
8,47.98,2005-07-08,-0.319,-0.319,-0.319,1
8,47.98,2005-07-09,-0.319,-0.319,-0.319,1
8,47.98,2005-07-10,-0.319,-0.319,-0.319,1
8,47.98,2005-07-11,-0.317,-0.317,-0.317,1
8,47.98,2005-07-12,-0.315,-0.315,-0.315,1
8,47.98,2005-07-13,-0.315,-0.315,-0.315,1
8,47.98,2005-07-14,-0.315,-0.315,-0.315,1
8,47.98,2005-07-15,-0.312,-0.312,-0.312,1
8,47.98,2005-07-16,-0.315,-0.315,-0.315,1
8,47.98,2005-07-17,-0.313,-0.313,-0.313,1
8,47.98,2005-07-18,-0.317,-0.317,-0.317,1
8,47.98,2005-07-19,-0.315,-0.315,-0.315,1
8,47.98,2005-07-20,-0.313,-0.313,-0.313,1
8,47.98,2005-07-21,-0.315,-0.315,-0.315,1
8,47.98,2005-07-22,-0.312,-0.312,-0.312,1
8,47.98,2005-07-23,-0.313,-0.313,-0.313,1
8,47.98,2005-07-24,-0.313,-0.313,-0.313,1
8,47.98,2005-07-25,-0.315,-0.315,-0.315,1
8,47.98,2005-07-26,-0.313,-0.313,-0.313,1
8,47.98,2005-07-27,-0.313,-0.313,-0.313,1
8,47.98,2005-07-28,-0.311,-0.311,-0.311,1
8,47.98,2005-07-29,-0.31,-0.31,-0.31,1
8,47.98,2005-07-30,-0.31,-0.31,-0.31,1
8,47.98,2005-07-31,-0.313,-0.313,-0.313,1
8,47.98,2005-08-01,-0.311,-0.311,-0.311,1
8,47.98,2005-08-02,-0.315,-0.315,-0.315,1
8,47.98,2005-08-03,-0.313,-0.313,-0.313,1
8,47.98,2005-08-04,-0.311,-0.311,-0.311,1
8,47.98,2005-08-05,-0.31,-0.31,-0.31,1
8,47.98,2005-08-06,-0.311,-0.311,-0.311,1
8,47.98,2005-08-07,-0.313,-0.313,-0.313,1
8,47.98,2005-08-08,-0.312,-0.312,-0.312,1
8,47.98,2005-08-09,-0.309,-0.309,-0.309,1
8,47.98,2005-08-10,NA,NA,NA,0
8,47.98,2005-08-11,-0.315,-0.315,-0.315,1
8,47.98,2005-08-12,-0.311,-0.311,-0.311,1
8,47.98,2005-08-13,-0.311,-0.311,-0.311,1
8,47.98,2005-08-14,-0.311,-0.311,-0.311,1
8,47.98,2005-08-15,-0.311,-0.311,-0.311,1
8,47.98,2005-08-16,-0.311,-0.311,-0.311,1
8,47.98,2005-08-17,-0.31,-0.31,-0.31,1
8,47.98,2005-08-18,-0.312,-0.312,-0.312,1
8,47.98,2005-08-19,-0.312,-0.312,-0.312,1
8,47.98,2005-08-20,-0.313,-0.313,-0.313,1
8,47.98,2005-08-21,-0.313,-0.313,-0.313,1
8,47.98,2005-08-22,-0.313,-0.313,-0.313,1
8,47.98,2005-08-23,-0.311,-0.311,-0.311,1
8,47.98,2005-08-24,-0.31,-0.31,-0.31,1
8,47.98,2005-08-25,-0.31,-0.31,-0.31,1
8,47.98,2005-08-26,-0.309,-0.309,-0.309,1
8,47.98,2005-08-27,-0.312,-0.312,-0.312,1
8,47.98,2005-08-28,-0.311,-0.311,-0.311,1
8,47.98,2005-08-29,-0.311,-0.311,-0.311,1
8,47.98,2005-08-30,-0.308,-0.308,-0.308,1
8,47.98,2005-08-31,-0.308,-0.308,-0.308,1
8,47.98,2005-09-01,-0.308,-0.308,-0.308,1
8,47.98,2005-09-02,-0.309,-0.309,-0.309,1
8,47.98,2005-09-03,-0.309,-0.309,-0.309,1
8,47.98,2005-09-04,-0.308,-0.308,-0.308,1
8,47.98,2005-09-05,-0.308,-0.308,-0.308,1
8,47.98,2005-09-06,-0.308,-0.308,-0.308,1
8,47.98,2005-09-07,-0.309,-0.309,-0.309,1
8,47.98,2005-09-08,-0.311,-0.311,-0.311,1
8,47.98,2005-09-09,-0.31,-0.31,-0.31,1
8,47.98,2005-09-10,-0.31,-0.31,-0.31,1
8,47.98,2005-09-11,-0.311,-0.311,-0.311,1
8,47.98,2005-09-12,-0.311,-0.311,-0.311,1
8,47.98,2005-09-13,-0.31,-0.31,-0.31,1
8,47.98,2005-09-14,-0.308,-0.308,-0.308,1
8,47.98,2005-09-15,-0.308,-0.308,-0.308,1
8,47.98,2005-09-16,-0.306,-0.306,-0.306,1
8,47.98,2005-09-17,-0.309,-0.309,-0.309,1
8,47.98,2005-09-18,-0.31,-0.31,-0.31,1
8,47.98,2005-09-19,-0.311,-0.311,-0.311,1
8,47.98,2005-09-20,-0.309,-0.309,-0.309,1
8,47.98,2005-09-21,-0.309,-0.309,-0.309,1
8,47.98,2005-09-22,-0.306,-0.306,-0.306,1
8,47.98,2005-09-23,-0.306,-0.306,-0.306,1
8,47.98,2005-09-24,-0.305,-0.305,-0.305,1
8,47.98,2005-09-25,-0.306,-0.306,-0.306,1
8,47.98,2005-09-26,-0.308,-0.308,-0.308,1
8,47.98,2005-09-27,-0.308,-0.308,-0.308,1
8,47.98,2005-09-28,-0.308,-0.308,-0.308,1
8,47.98,2005-09-29,-0.31,-0.31,-0.31,1
8,47.98,2005-09-30,-0.306,-0.306,-0.306,1
8,47.98,2005-10-01,-0.311,-0.311,-0.311,1
8,47.98,2005-10-02,-0.312,-0.312,-0.312,1
8,47.98,2005-10-03,-0.311,-0.311,-0.311,1
8,47.98,2005-10-04,-0.311,-0.311,-0.311,1
8,47.98,2005-10-05,-0.31,-0.31,-0.31,1
8,47.98,2005-10-06,-0.31,-0.31,-0.31,1
8,47.98,2005-10-07,-0.311,-0.311,-0.311,1
8,47.98,2005-10-08,-0.31,-0.31,-0.31,1
8,47.98,2005-10-09,-0.311,-0.311,-0.311,1
8,47.98,2005-10-10,-0.31,-0.31,-0.31,1
8,47.98,2005-10-11,-0.309,-0.309,-0.309,1
8,47.98,2005-10-12,-0.309,-0.309,-0.309,1
8,47.98,2005-10-13,-0.31,-0.31,-0.31,1
8,47.98,2005-10-14,-0.308,-0.308,-0.308,1
8,47.98,2005-10-15,-0.306,-0.306,-0.306,1
8,47.98,2005-10-16,-0.306,-0.306,-0.306,1
8,47.98,2005-10-17,-0.308,-0.308,-0.308,1
8,47.98,2005-10-18,-0.306,-0.306,-0.306,1
8,47.98,2005-10-19,-0.308,-0.308,-0.308,1
8,47.98,2005-10-20,-0.308,-0.308,-0.308,1
8,47.98,2005-10-21,-0.309,-0.309,-0.309,1
8,47.98,2005-10-22,-0.308,-0.308,-0.308,1
8,47.98,2005-10-23,-0.309,-0.309,-0.309,1
8,47.98,2005-10-24,-0.306,-0.306,-0.306,1
8,47.98,2005-10-25,-0.306,-0.306,-0.306,1
8,47.98,2005-10-26,-0.306,-0.306,-0.306,1
8,47.98,2005-10-27,-0.306,-0.306,-0.306,1
8,47.98,2005-10-28,-0.306,-0.306,-0.306,1
8,47.98,2005-10-29,-0.306,-0.306,-0.306,1
8,47.98,2005-10-30,-0.305,-0.305,-0.305,1
8,47.98,2005-10-31,-0.306,-0.306,-0.306,1
8,47.98,2005-11-01,-0.306,-0.306,-0.306,1
8,47.98,2005-11-02,-0.308,-0.308,-0.308,1
8,47.98,2005-11-03,-0.308,-0.308,-0.308,1
8,47.98,2005-11-04,-0.306,-0.306,-0.306,1
8,47.98,2005-11-05,-0.309,-0.309,-0.309,1
8,47.98,2005-11-06,-0.308,-0.308,-0.308,1
8,47.98,2005-11-07,-0.308,-0.308,-0.308,1
8,47.98,2005-11-08,-0.308,-0.308,-0.308,1
8,47.98,2005-11-09,-0.305,-0.305,-0.305,1
8,47.98,2005-11-10,-0.308,-0.308,-0.308,1
8,47.98,2005-11-11,-0.305,-0.305,-0.305,1
8,47.98,2005-11-12,-0.304,-0.304,-0.304,1
8,47.98,2005-11-13,-0.304,-0.304,-0.304,1
8,47.98,2005-11-14,-0.304,-0.304,-0.304,1
8,47.98,2005-11-15,-0.304,-0.304,-0.304,1
8,47.98,2005-11-16,-0.305,-0.305,-0.305,1
8,47.98,2005-11-17,-0.307,-0.307,-0.307,1
8,47.98,2005-11-18,-0.308,-0.308,-0.308,1
8,47.98,2005-11-19,-0.307,-0.307,-0.307,1
8,47.98,2005-11-20,-0.307,-0.307,-0.307,1
8,47.98,2005-11-21,-0.308,-0.308,-0.308,1
8,47.98,2005-11-22,-0.31,-0.31,-0.31,1
8,47.98,2005-11-23,-0.307,-0.307,-0.307,1
8,47.98,2005-11-24,-0.305,-0.305,-0.305,1
8,47.98,2005-11-25,-0.307,-0.307,-0.307,1
8,47.98,2005-11-26,-0.305,-0.305,-0.305,1
8,47.98,2005-11-27,-0.304,-0.304,-0.304,1
8,47.98,2005-11-28,-0.308,-0.308,-0.308,1
8,47.98,2005-11-29,-0.308,-0.308,-0.308,1
8,47.98,2005-11-30,-0.309,-0.309,-0.309,1
8,47.98,2005-12-01,-0.305,-0.305,-0.305,1
8,47.98,2005-12-02,-0.304,-0.304,-0.304,1
8,47.98,2005-12-03,-0.305,-0.305,-0.305,1
8,47.98,2005-12-04,-0.305,-0.305,-0.305,1
8,47.98,2005-12-05,-0.309,-0.309,-0.309,1
8,47.98,2005-12-06,-0.308,-0.308,-0.308,1
8,47.98,2005-12-07,-0.307,-0.307,-0.307,1
8,47.98,2005-12-08,-0.307,-0.307,-0.307,1
8,47.98,2005-12-09,-0.307,-0.307,-0.307,1
8,47.98,2005-12-10,-0.305,-0.305,-0.305,1
8,47.98,2005-12-11,-0.305,-0.305,-0.305,1
8,47.98,2005-12-12,-0.305,-0.305,-0.305,1
8,47.98,2005-12-13,-0.305,-0.305,-0.305,1
8,47.98,2005-12-14,-0.305,-0.305,-0.305,1
8,47.98,2005-12-15,-0.304,-0.304,-0.304,1
8,47.98,2005-12-16,-0.304,-0.304,-0.304,1
8,47.98,2005-12-17,-0.308,-0.308,-0.308,1
8,47.98,2005-12-18,-0.307,-0.307,-0.307,1
8,47.98,2005-12-19,-0.308,-0.308,-0.308,1
8,47.98,2005-12-20,-0.305,-0.305,-0.305,1
8,47.98,2005-12-21,-0.307,-0.307,-0.307,1
8,47.98,2005-12-22,-0.308,-0.308,-0.308,1
8,47.98,2005-12-23,-0.305,-0.305,-0.305,1
8,47.98,2005-12-24,-0.307,-0.307,-0.307,1
8,47.98,2005-12-25,-0.307,-0.307,-0.307,1
8,47.98,2005-12-26,-0.307,-0.307,-0.307,1
8,47.98,2005-12-27,-0.307,-0.307,-0.307,1
8,47.98,2005-12-28,-0.31,-0.31,-0.31,1
8,47.98,2005-12-29,-0.307,-0.307,-0.307,1
8,47.98,2005-12-30,-0.305,-0.305,-0.305,1
8,47.98,2005-12-31,-0.307,-0.307,-0.307,1
8,47.98,2006-01-01,-0.307,-0.307,-0.307,1
8,47.98,2006-01-02,-0.308,-0.308,-0.308,1
8,47.98,2006-01-03,-0.307,-0.307,-0.307,1
8,47.98,2006-01-04,-0.307,-0.307,-0.307,1
8,47.98,2006-01-05,-0.305,-0.305,-0.305,1
8,47.98,2006-01-06,-0.305,-0.305,-0.305,1
8,47.98,2006-01-07,-0.308,-0.308,-0.308,1
8,47.98,2006-01-08,-0.308,-0.308,-0.308,1
8,47.98,2006-01-09,-0.308,-0.308,-0.308,1
8,47.98,2006-01-10,-0.305,-0.305,-0.305,1
8,47.98,2006-01-11,-0.304,-0.304,-0.304,1
8,47.98,2006-01-12,-0.309,-0.309,-0.309,1
8,47.98,2006-01-13,-0.307,-0.307,-0.307,1
8,47.98,2006-01-14,-0.309,-0.309,-0.309,1
8,47.98,2006-01-15,-0.305,-0.305,-0.305,1
8,47.98,2006-01-16,-0.307,-0.307,-0.307,1
8,47.98,2006-01-17,-0.307,-0.307,-0.307,1
8,47.98,2006-01-18,-0.308,-0.308,-0.308,1
8,47.98,2006-01-19,-0.308,-0.308,-0.308,1
8,47.98,2006-01-20,-0.306,-0.306,-0.306,1
8,47.98,2006-01-21,-0.305,-0.305,-0.305,1
8,47.98,2006-01-22,-0.308,-0.308,-0.308,1
8,47.98,2006-01-23,-0.308,-0.308,-0.308,1
8,47.98,2006-01-24,-0.307,-0.307,-0.307,1
8,47.98,2006-01-25,-0.309,-0.309,-0.309,1
8,47.98,2006-01-26,-0.31,-0.31,-0.31,1
8,47.98,2006-01-27,-0.308,-0.308,-0.308,1
8,47.98,2006-01-28,-0.308,-0.308,-0.308,1
8,47.98,2006-01-29,-0.307,-0.307,-0.307,1
8,47.98,2006-01-30,-0.31,-0.31,-0.31,1
8,47.98,2006-01-31,-0.308,-0.308,-0.308,1
8,47.98,2006-02-01,-0.308,-0.308,-0.308,1
8,47.98,2006-02-02,-0.309,-0.309,-0.309,1
8,47.98,2006-02-03,-0.308,-0.308,-0.308,1
8,47.98,2006-02-04,-0.308,-0.308,-0.308,1
8,47.98,2006-02-05,-0.311,-0.311,-0.311,1
8,47.98,2006-02-06,-0.31,-0.31,-0.31,1
8,47.98,2006-02-07,-0.309,-0.309,-0.309,1
8,47.98,2006-02-08,-0.31,-0.31,-0.31,1
8,47.98,2006-02-09,-0.311,-0.311,-0.311,1
8,47.98,2006-02-10,-0.311,-0.311,-0.311,1
8,47.98,2006-02-11,-0.312,-0.312,-0.312,1
8,47.98,2006-02-12,-0.312,-0.312,-0.312,1
8,47.98,2006-02-13,-0.31,-0.31,-0.31,1
8,47.98,2006-02-14,-0.309,-0.309,-0.309,1
8,47.98,2006-02-15,-0.31,-0.31,-0.31,1
8,47.98,2006-02-16,-0.309,-0.309,-0.309,1
8,47.98,2006-02-17,-0.309,-0.309,-0.309,1
8,47.98,2006-02-18,-0.31,-0.31,-0.31,1
8,47.98,2006-02-19,-0.311,-0.311,-0.311,1
8,47.98,2006-02-20,-0.311,-0.311,-0.311,1
8,47.98,2006-02-21,-0.31,-0.31,-0.31,1
8,47.98,2006-02-22,-0.311,-0.311,-0.311,1
8,47.98,2006-02-23,-0.312,-0.312,-0.312,1
8,47.98,2006-02-24,-0.31,-0.31,-0.31,1
8,47.98,2006-02-25,-0.312,-0.312,-0.312,1
8,47.98,2006-02-26,-0.313,-0.313,-0.313,1
8,47.98,2006-02-27,-0.312,-0.312,-0.312,1
8,47.98,2006-02-28,-0.313,-0.313,-0.313,1
8,47.98,2006-03-01,-0.311,-0.311,-0.311,1
8,47.98,2006-03-02,-0.313,-0.313,-0.313,1
8,47.98,2006-03-03,-0.311,-0.311,-0.311,1
8,47.98,2006-03-04,-0.31,-0.31,-0.31,1
8,47.98,2006-03-05,-0.312,-0.312,-0.312,1
8,47.98,2006-03-06,-0.315,-0.315,-0.315,1
8,47.98,2006-03-07,-0.313,-0.313,-0.313,1
8,47.98,2006-03-08,-0.313,-0.313,-0.313,1
8,47.98,2006-03-09,-0.313,-0.313,-0.313,1
8,47.98,2006-03-10,-0.311,-0.311,-0.311,1
8,47.98,2006-03-11,-0.313,-0.313,-0.313,1
8,47.98,2006-03-12,-0.315,-0.315,-0.315,1
8,47.98,2006-03-13,-0.315,-0.315,-0.315,1
8,47.98,2006-03-14,-0.313,-0.313,-0.313,1
8,47.98,2006-03-15,-0.315,-0.315,-0.315,1
8,47.98,2006-03-16,-0.315,-0.315,-0.315,1
8,47.98,2006-03-17,-0.315,-0.315,-0.315,1
8,47.98,2006-03-18,-0.313,-0.313,-0.313,1
8,47.98,2006-03-19,-0.313,-0.313,-0.313,1
8,47.98,2006-03-20,-0.312,-0.312,-0.312,1
8,47.98,2006-03-21,-0.315,-0.315,-0.315,1
8,47.98,2006-03-22,-0.315,-0.315,-0.315,1
8,47.98,2006-03-23,-0.313,-0.313,-0.313,1
8,47.98,2006-03-24,-0.315,-0.315,-0.315,1
8,47.98,2006-03-25,-0.315,-0.315,-0.315,1
8,47.98,2006-03-26,-0.315,-0.315,-0.315,1
8,47.98,2006-03-27,-0.315,-0.315,-0.315,1
8,47.98,2006-03-28,-0.315,-0.315,-0.315,1
8,47.98,2006-03-29,-0.315,-0.315,-0.315,1
8,47.98,2006-03-30,-0.317,-0.317,-0.317,1
8,47.98,2006-03-31,-0.315,-0.315,-0.315,1
8,47.98,2006-04-01,-0.317,-0.317,-0.317,1
8,47.98,2006-04-02,-0.317,-0.317,-0.317,1
8,47.98,2006-04-03,-0.318,-0.318,-0.318,1
8,47.98,2006-04-04,-0.317,-0.317,-0.317,1
8,47.98,2006-04-05,-0.318,-0.318,-0.318,1
8,47.98,2006-04-06,-0.318,-0.318,-0.318,1
8,47.98,2006-04-07,-0.319,-0.319,-0.319,1
8,47.98,2006-04-08,-0.318,-0.318,-0.318,1
8,47.98,2006-04-09,-0.318,-0.318,-0.318,1
8,47.98,2006-04-10,-0.317,-0.317,-0.317,1
8,47.98,2006-04-11,-0.318,-0.318,-0.318,1
8,47.98,2006-04-12,-0.318,-0.318,-0.318,1
8,47.98,2006-04-13,-0.317,-0.317,-0.317,1
8,47.98,2006-04-14,-0.317,-0.317,-0.317,1
8,47.98,2006-04-15,-0.318,-0.318,-0.318,1
8,47.98,2006-04-16,-0.318,-0.318,-0.318,1
8,47.98,2006-04-17,-0.319,-0.319,-0.319,1
8,47.98,2006-04-18,-0.319,-0.319,-0.319,1
8,47.98,2006-04-19,-0.32,-0.32,-0.32,1
8,47.98,2006-04-20,-0.319,-0.319,-0.319,1
8,47.98,2006-04-21,-0.318,-0.318,-0.318,1
8,47.98,2006-04-22,-0.32,-0.32,-0.32,1
8,47.98,2006-04-23,-0.319,-0.319,-0.319,1
8,47.98,2006-04-24,-0.321,-0.321,-0.321,1
8,47.98,2006-04-25,-0.32,-0.32,-0.32,1
8,47.98,2006-04-26,-0.319,-0.319,-0.319,1
8,47.98,2006-04-27,-0.319,-0.319,-0.319,1
8,47.98,2006-04-28,-0.321,-0.321,-0.321,1
8,47.98,2006-04-29,-0.321,-0.321,-0.321,1
8,47.98,2006-04-30,-0.319,-0.319,-0.319,1
8,47.98,2006-05-01,-0.321,-0.321,-0.321,1
8,47.98,2006-05-02,-0.32,-0.32,-0.32,1
8,47.98,2006-05-03,-0.32,-0.32,-0.32,1
8,47.98,2006-05-04,-0.32,-0.32,-0.32,1
8,47.98,2006-05-05,-0.321,-0.321,-0.321,1
8,47.98,2006-05-06,-0.321,-0.321,-0.321,1
8,47.98,2006-05-07,-0.324,-0.324,-0.324,1
8,47.98,2006-05-08,-0.321,-0.321,-0.321,1
8,47.98,2006-05-09,-0.322,-0.322,-0.322,1
8,47.98,2006-05-10,-0.324,-0.324,-0.324,1
8,47.98,2006-05-11,-0.324,-0.324,-0.324,1
8,47.98,2006-05-12,-0.324,-0.324,-0.324,1
8,47.98,2006-05-13,-0.325,-0.325,-0.325,1
8,47.98,2006-05-14,-0.326,-0.326,-0.326,1
8,47.98,2006-05-15,-0.324,-0.324,-0.324,1
8,47.98,2006-05-16,-0.326,-0.326,-0.326,1
8,47.98,2006-05-17,-0.326,-0.326,-0.326,1
8,47.98,2006-05-18,-0.325,-0.325,-0.325,1
8,47.98,2006-05-19,-0.325,-0.325,-0.325,1
8,47.98,2006-05-20,-0.324,-0.324,-0.324,1
8,47.98,2006-05-21,-0.325,-0.325,-0.325,1
8,47.98,2006-05-22,-0.327,-0.327,-0.327,1
8,47.98,2006-05-23,-0.325,-0.325,-0.325,1
8,47.98,2006-05-24,-0.326,-0.326,-0.326,1
8,47.98,2006-05-25,-0.326,-0.326,-0.326,1
8,47.98,2006-05-26,-0.326,-0.326,-0.326,1
8,47.98,2006-05-27,-0.326,-0.326,-0.326,1
8,47.98,2006-05-28,-0.326,-0.326,-0.326,1
8,47.98,2006-05-29,-0.327,-0.327,-0.327,1
8,47.98,2006-05-30,-0.327,-0.327,-0.327,1
8,47.98,2006-05-31,-0.328,-0.328,-0.328,1
8,47.98,2006-06-01,-0.326,-0.326,-0.326,1
8,47.98,2006-06-02,-0.325,-0.325,-0.325,1
8,47.98,2006-06-03,-0.326,-0.326,-0.326,1
8,47.98,2006-06-04,-0.328,-0.328,-0.328,1
8,47.98,2006-06-05,-0.325,-0.325,-0.325,1
8,47.98,2006-06-06,-0.329,-0.329,-0.329,1
8,47.98,2006-06-07,-0.327,-0.327,-0.327,1
8,47.98,2006-06-08,-0.327,-0.327,-0.327,1
8,47.98,2006-06-09,-0.328,-0.328,-0.328,1
8,47.98,2006-06-10,-0.324,-0.324,-0.324,1
8,47.98,2006-06-11,-0.325,-0.325,-0.325,1
8,47.98,2006-06-12,-0.327,-0.327,-0.327,1
8,47.98,2006-06-13,-0.326,-0.326,-0.326,1
8,47.98,2006-06-14,-0.325,-0.325,-0.325,1
8,47.98,2006-06-15,-0.321,-0.321,-0.321,1
8,47.98,2006-06-16,-0.328,-0.328,-0.328,1
8,47.98,2006-06-17,-0.322,-0.322,-0.322,1
8,47.98,2006-06-18,-0.322,-0.322,-0.322,1
8,47.98,2006-06-19,-0.322,-0.322,-0.322,1
8,47.98,2006-06-20,-0.321,-0.321,-0.321,1
8,47.98,2006-06-21,-0.322,-0.322,-0.322,1
8,47.98,2006-06-22,-0.321,-0.321,-0.321,1
8,47.98,2006-06-23,-0.32,-0.32,-0.32,1
8,47.98,2006-06-24,-0.322,-0.322,-0.322,1
8,47.98,2006-06-25,-0.32,-0.32,-0.32,1
8,47.98,2006-06-26,-0.32,-0.32,-0.32,1
8,47.98,2006-06-27,-0.321,-0.321,-0.321,1
8,47.98,2006-06-28,-0.32,-0.32,-0.32,1
8,47.98,2006-06-29,-0.32,-0.32,-0.32,1
8,47.98,2006-06-30,-0.319,-0.319,-0.319,1
8,47.98,2006-07-01,-0.319,-0.319,-0.319,1
8,47.98,2006-07-02,-0.317,-0.317,-0.317,1
8,47.98,2006-07-03,-0.319,-0.319,-0.319,1
8,47.98,2006-07-04,-0.317,-0.317,-0.317,1
8,47.98,2006-07-05,-0.32,-0.32,-0.32,1
8,47.98,2006-07-06,-0.321,-0.321,-0.321,1
8,47.98,2006-07-07,-0.322,-0.322,-0.322,1
8,47.98,2006-07-08,-0.32,-0.32,-0.32,1
8,47.98,2006-07-09,-0.319,-0.319,-0.319,1
8,47.98,2006-07-10,-0.317,-0.317,-0.317,1
8,47.98,2006-07-11,-0.315,-0.315,-0.315,1
8,47.98,2006-07-12,-0.317,-0.317,-0.317,1
8,47.98,2006-07-13,-0.317,-0.317,-0.317,1
8,47.98,2006-07-14,-0.319,-0.319,-0.319,1
8,47.98,2006-07-15,-0.315,-0.315,-0.315,1
8,47.98,2006-07-16,-0.315,-0.315,-0.315,1
8,47.98,2006-07-17,-0.317,-0.317,-0.317,1
8,47.98,2006-07-18,-0.315,-0.315,-0.315,1
8,47.98,2006-07-19,-0.314,-0.314,-0.314,1
8,47.98,2006-07-20,-0.313,-0.313,-0.313,1
8,47.98,2006-07-21,-0.317,-0.317,-0.317,1
8,47.98,2006-07-22,-0.317,-0.317,-0.317,1
8,47.98,2006-07-23,-0.317,-0.317,-0.317,1
8,47.98,2006-07-24,-0.314,-0.314,-0.314,1
8,47.98,2006-07-25,-0.315,-0.315,-0.315,1
8,47.98,2006-07-26,-0.317,-0.317,-0.317,1
8,47.98,2006-07-27,-0.317,-0.317,-0.317,1
8,47.98,2006-07-28,-0.317,-0.317,-0.317,1
8,47.98,2006-07-29,-0.315,-0.315,-0.315,1
8,47.98,2006-07-30,-0.317,-0.317,-0.317,1
8,47.98,2006-07-31,-0.315,-0.315,-0.315,1
8,47.98,2006-08-01,-0.317,-0.317,-0.317,1
8,47.98,2006-08-02,-0.315,-0.315,-0.315,1
8,47.98,2006-08-03,-0.317,-0.317,-0.317,1
8,47.98,2006-08-04,-0.315,-0.315,-0.315,1
8,47.98,2006-08-05,-0.313,-0.313,-0.313,1
8,47.98,2006-08-06,-0.315,-0.315,-0.315,1
8,47.98,2006-08-07,-0.315,-0.315,-0.315,1
8,47.98,2006-08-08,-0.313,-0.313,-0.313,1
8,47.98,2006-08-09,-0.315,-0.315,-0.315,1
8,47.98,2006-08-10,-0.315,-0.315,-0.315,1
8,47.98,2006-08-11,-0.315,-0.315,-0.315,1
8,47.98,2006-08-12,-0.315,-0.315,-0.315,1
8,47.98,2006-08-13,-0.315,-0.315,-0.315,1
8,47.98,2006-08-14,-0.312,-0.312,-0.312,1
8,47.98,2006-08-15,-0.313,-0.313,-0.313,1
8,47.98,2006-08-16,-0.315,-0.315,-0.315,1
8,47.98,2006-08-17,-0.315,-0.315,-0.315,1
8,47.98,2006-08-18,-0.313,-0.313,-0.313,1
8,47.98,2006-08-19,-0.313,-0.313,-0.313,1
8,47.98,2006-08-20,-0.313,-0.313,-0.313,1
8,47.98,2006-08-21,-0.312,-0.312,-0.312,1
8,47.98,2006-08-22,-0.311,-0.311,-0.311,1
8,47.98,2006-08-23,-0.311,-0.311,-0.311,1
8,47.98,2006-08-24,-0.315,-0.315,-0.315,1
8,47.98,2006-08-25,-0.311,-0.311,-0.311,1
8,47.98,2006-08-26,-0.313,-0.313,-0.313,1
8,47.98,2006-08-27,-0.312,-0.312,-0.312,1
8,47.98,2006-08-28,-0.315,-0.315,-0.315,1
8,47.98,2006-08-29,-0.312,-0.312,-0.312,1
8,47.98,2006-08-30,-0.313,-0.313,-0.313,1
8,47.98,2006-08-31,-0.31,-0.31,-0.31,1
8,47.98,2006-09-01,-0.312,-0.312,-0.312,1
8,47.98,2006-09-02,-0.31,-0.31,-0.31,1
8,47.98,2006-09-03,-0.311,-0.311,-0.311,1
8,47.98,2006-09-04,-0.308,-0.308,-0.308,1
8,47.98,2006-09-05,-0.31,-0.31,-0.31,1
8,47.98,2006-09-06,-0.308,-0.308,-0.308,1
8,47.98,2006-09-07,-0.308,-0.308,-0.308,1
8,47.98,2006-09-08,-0.311,-0.311,-0.311,1
8,47.98,2006-09-09,-0.31,-0.31,-0.31,1
8,47.98,2006-09-10,-0.309,-0.309,-0.309,1
8,47.98,2006-09-11,-0.31,-0.31,-0.31,1
8,47.98,2006-09-12,-0.309,-0.309,-0.309,1
8,47.98,2006-09-13,-0.31,-0.31,-0.31,1
8,47.98,2006-09-14,-0.312,-0.312,-0.312,1
8,47.98,2006-09-15,-0.312,-0.312,-0.312,1
8,47.98,2006-09-16,-0.312,-0.312,-0.312,1
8,47.98,2006-09-17,-0.313,-0.313,-0.313,1
8,47.98,2006-09-18,-0.313,-0.313,-0.313,1
8,47.98,2006-09-19,-0.312,-0.312,-0.312,1
8,47.98,2006-09-20,-0.31,-0.31,-0.31,1
8,47.98,2006-09-21,-0.309,-0.309,-0.309,1
8,47.98,2006-09-22,-0.309,-0.309,-0.309,1
8,47.98,2006-09-23,-0.309,-0.309,-0.309,1
8,47.98,2006-09-24,-0.31,-0.31,-0.31,1
8,47.98,2006-09-25,-0.313,-0.313,-0.313,1
8,47.98,2006-09-26,-0.311,-0.311,-0.311,1
8,47.98,2006-09-27,-0.31,-0.31,-0.31,1
8,47.98,2006-09-28,-0.31,-0.31,-0.31,1
8,47.98,2006-09-29,-0.309,-0.309,-0.309,1
8,47.98,2006-09-30,-0.309,-0.309,-0.309,1
8,47.98,2006-10-01,-0.31,-0.31,-0.31,1
8,47.98,2006-10-02,-0.31,-0.31,-0.31,1
8,47.98,2006-10-03,-0.313,-0.313,-0.313,1
8,47.98,2006-10-04,-0.311,-0.311,-0.311,1
8,47.98,2006-10-05,-0.311,-0.311,-0.311,1
8,47.98,2006-10-06,-0.31,-0.31,-0.31,1
8,47.98,2006-10-07,-0.309,-0.309,-0.309,1
8,47.98,2006-10-08,-0.31,-0.31,-0.31,1
8,47.98,2006-10-09,-0.309,-0.309,-0.309,1
8,47.98,2006-10-10,-0.309,-0.309,-0.309,1
8,47.98,2006-10-11,-0.311,-0.311,-0.311,1
8,47.98,2006-10-12,-0.309,-0.309,-0.309,1
8,47.98,2006-10-13,-0.31,-0.31,-0.31,1
8,47.98,2006-10-14,-0.31,-0.31,-0.31,1
8,47.98,2006-10-15,-0.309,-0.309,-0.309,1
8,47.98,2006-10-16,-0.308,-0.308,-0.308,1
8,47.98,2006-10-17,-0.308,-0.308,-0.308,1
8,47.98,2006-10-18,-0.309,-0.309,-0.309,1
8,47.98,2006-10-19,-0.31,-0.31,-0.31,1
8,47.98,2006-10-20,-0.31,-0.31,-0.31,1
8,47.98,2006-10-21,-0.31,-0.31,-0.31,1
8,47.98,2006-10-22,-0.309,-0.309,-0.309,1
8,47.98,2006-10-23,-0.311,-0.311,-0.311,1
8,47.98,2006-10-24,-0.309,-0.309,-0.309,1
8,47.98,2006-10-25,-0.308,-0.308,-0.308,1
8,47.98,2006-10-26,-0.309,-0.309,-0.309,1
8,47.98,2006-10-27,-0.306,-0.306,-0.306,1
8,47.98,2006-10-28,-0.308,-0.308,-0.308,1
8,47.98,2006-10-29,-0.309,-0.309,-0.309,1
8,47.98,2006-10-30,-0.304,-0.304,-0.304,1
8,47.98,2006-10-31,-0.306,-0.306,-0.306,1
8,47.98,2006-11-01,-0.305,-0.305,-0.305,1
8,47.98,2006-11-02,-0.305,-0.305,-0.305,1
8,47.98,2006-11-03,-0.307,-0.307,-0.307,1
8,47.98,2006-11-04,-0.305,-0.305,-0.305,1
8,47.98,2006-11-05,-0.307,-0.307,-0.307,1
8,47.98,2006-11-06,-0.305,-0.305,-0.305,1
8,47.98,2006-11-07,-0.303,-0.303,-0.303,1
8,47.98,2006-11-08,-0.304,-0.304,-0.304,1
8,47.98,2006-11-09,-0.305,-0.305,-0.305,1
8,47.98,2006-11-10,-0.305,-0.305,-0.305,1
8,47.98,2006-11-11,-0.305,-0.305,-0.305,1
8,47.98,2006-11-12,-0.304,-0.304,-0.304,1
8,47.98,2006-11-13,-0.306,-0.306,-0.306,1
8,47.98,2006-11-14,-0.306,-0.306,-0.306,1
8,47.98,2006-11-15,-0.308,-0.308,-0.308,1
8,47.98,2006-11-16,-0.306,-0.306,-0.306,1
8,47.98,2006-11-17,-0.308,-0.308,-0.308,1
8,47.98,2006-11-18,-0.306,-0.306,-0.306,1
8,47.98,2006-11-19,-0.306,-0.306,-0.306,1
8,47.98,2006-11-20,-0.308,-0.308,-0.308,1
8,47.98,2006-11-21,-0.305,-0.305,-0.305,1
8,47.98,2006-11-22,-0.305,-0.305,-0.305,1
8,47.98,2006-11-23,-0.307,-0.307,-0.307,1
8,47.98,2006-11-24,-0.305,-0.305,-0.305,1
8,47.98,2006-11-25,-0.306,-0.306,-0.306,1
8,47.98,2006-11-26,-0.308,-0.308,-0.308,1
8,47.98,2006-11-27,-0.306,-0.306,-0.306,1
8,47.98,2006-11-28,-0.305,-0.305,-0.305,1
8,47.98,2006-11-29,-0.305,-0.305,-0.305,1
8,47.98,2006-11-30,-0.305,-0.305,-0.305,1
8,47.98,2006-12-01,-0.305,-0.305,-0.305,1
8,47.98,2006-12-02,-0.305,-0.305,-0.305,1
8,47.98,2006-12-03,-0.305,-0.305,-0.305,1
8,47.98,2006-12-04,-0.305,-0.305,-0.305,1
8,47.98,2006-12-05,-0.305,-0.305,-0.305,1
8,47.98,2006-12-06,-0.305,-0.305,-0.305,1
8,47.98,2006-12-07,-0.306,-0.306,-0.306,1
8,47.98,2006-12-08,-0.307,-0.307,-0.307,1
8,47.98,2006-12-09,-0.307,-0.307,-0.307,1
8,47.98,2006-12-10,-0.307,-0.307,-0.307,1
8,47.98,2006-12-11,-0.308,-0.308,-0.308,1
8,47.98,2006-12-12,-0.309,-0.309,-0.309,1
8,47.98,2006-12-13,-0.308,-0.308,-0.308,1
8,47.98,2006-12-14,NA,NA,NA,0
8,47.98,2006-12-15,NA,NA,NA,0
8,47.98,2006-12-16,NA,NA,NA,0
8,47.98,2006-12-17,NA,NA,NA,0
8,47.98,2006-12-18,NA,NA,NA,0
8,47.98,2006-12-19,NA,NA,NA,0
8,47.98,2006-12-20,NA,NA,NA,0
8,47.98,2006-12-21,NA,NA,NA,0
8,47.98,2006-12-22,NA,NA,NA,0
8,47.98,2006-12-23,NA,NA,NA,0
8,47.98,2006-12-24,NA,NA,NA,0
8,47.98,2006-12-25,NA,NA,NA,0
8,47.98,2006-12-26,NA,NA,NA,0
8,47.98,2006-12-27,NA,NA,NA,0
8,47.98,2006-12-28,NA,NA,NA,0
8,47.98,2006-12-29,NA,NA,NA,0
8,47.98,2006-12-30,NA,NA,NA,0
8,47.98,2006-12-31,NA,NA,NA,0
8,47.98,2007-01-01,NA,NA,NA,0
8,47.98,2007-01-02,NA,NA,NA,0
8,47.98,2007-01-03,NA,NA,NA,0
8,47.98,2007-01-04,NA,NA,NA,0
8,47.98,2007-01-05,NA,NA,NA,0
8,47.98,2007-01-06,NA,NA,NA,0
8,47.98,2007-01-07,NA,NA,NA,0
8,47.98,2007-01-08,NA,NA,NA,0
8,47.98,2007-01-09,NA,NA,NA,0
8,47.98,2007-01-10,NA,NA,NA,0
8,47.98,2007-01-11,NA,NA,NA,0
8,47.98,2007-01-12,NA,NA,NA,0
8,47.98,2007-01-13,NA,NA,NA,0
8,47.98,2007-01-14,NA,NA,NA,0
8,47.98,2007-01-15,NA,NA,NA,0
8,47.98,2007-01-16,NA,NA,NA,0
8,47.98,2007-01-17,NA,NA,NA,0
8,47.98,2007-01-18,NA,NA,NA,0
8,47.98,2007-01-19,NA,NA,NA,0
8,47.98,2007-01-20,NA,NA,NA,0
8,47.98,2007-01-21,NA,NA,NA,0
8,47.98,2007-01-22,NA,NA,NA,0
8,47.98,2007-01-23,NA,NA,NA,0
8,47.98,2007-01-24,NA,NA,NA,0
8,47.98,2007-01-25,NA,NA,NA,0
8,47.98,2007-01-26,NA,NA,NA,0
8,47.98,2007-01-27,NA,NA,NA,0
8,47.98,2007-01-28,NA,NA,NA,0
8,47.98,2007-01-29,NA,NA,NA,0
8,47.98,2007-01-30,NA,NA,NA,0
8,47.98,2007-01-31,NA,NA,NA,0
8,47.98,2007-02-01,NA,NA,NA,0
8,47.98,2007-02-02,-0.307,-0.307,-0.307,1
8,47.98,2007-02-03,-0.309,-0.309,-0.309,1
8,47.98,2007-02-04,-0.309,-0.309,-0.309,1
8,47.98,2007-02-05,-0.308,-0.308,-0.308,1
8,47.98,2007-02-06,-0.308,-0.308,-0.308,1
8,47.98,2007-02-07,-0.31,-0.31,-0.31,1
8,47.98,2007-02-08,-0.308,-0.308,-0.308,1
8,47.98,2007-02-09,-0.309,-0.309,-0.309,1
8,47.98,2007-02-10,-0.308,-0.308,-0.308,1
8,47.98,2007-02-11,-0.309,-0.309,-0.309,1
8,47.98,2007-02-12,-0.31,-0.31,-0.31,1
8,47.98,2007-02-13,-0.309,-0.309,-0.309,1
8,47.98,2007-02-14,-0.309,-0.309,-0.309,1
8,47.98,2007-02-15,-0.31,-0.31,-0.31,1
8,47.98,2007-02-16,-0.31,-0.31,-0.31,1
8,47.98,2007-02-17,-0.309,-0.309,-0.309,1
8,47.98,2007-02-18,-0.309,-0.309,-0.309,1
8,47.98,2007-02-19,-0.31,-0.31,-0.31,1
8,47.98,2007-02-20,-0.308,-0.308,-0.308,1
8,47.98,2007-02-21,-0.31,-0.31,-0.31,1
8,47.98,2007-02-22,-0.309,-0.309,-0.309,1
8,47.98,2007-02-23,-0.31,-0.31,-0.31,1
8,47.98,2007-02-24,-0.309,-0.309,-0.309,1
8,47.98,2007-02-25,-0.31,-0.31,-0.31,1
8,47.98,2007-02-26,-0.31,-0.31,-0.31,1
8,47.98,2007-02-27,-0.311,-0.311,-0.311,1
8,47.98,2007-02-28,-0.311,-0.311,-0.311,1
8,47.98,2007-03-01,-0.309,-0.309,-0.309,1
8,47.98,2007-03-02,-0.31,-0.31,-0.31,1
8,47.98,2007-03-03,-0.31,-0.31,-0.31,1
8,47.98,2007-03-04,-0.31,-0.31,-0.31,1
8,47.98,2007-03-05,-0.311,-0.311,-0.311,1
8,47.98,2007-03-06,-0.312,-0.312,-0.312,1
8,47.98,2007-03-07,-0.312,-0.312,-0.312,1
8,47.98,2007-03-08,-0.312,-0.312,-0.312,1
8,47.98,2007-03-09,-0.312,-0.312,-0.312,1
8,47.98,2007-03-10,-0.311,-0.311,-0.311,1
8,47.98,2007-03-11,-0.312,-0.312,-0.312,1
8,47.98,2007-03-12,-0.313,-0.313,-0.313,1
8,47.98,2007-03-13,-0.311,-0.311,-0.311,1
8,47.98,2007-03-14,-0.313,-0.313,-0.313,1
8,47.98,2007-03-15,-0.313,-0.313,-0.313,1
8,47.98,2007-03-16,-0.312,-0.312,-0.312,1
8,47.98,2007-03-17,-0.311,-0.311,-0.311,1
8,47.98,2007-03-18,-0.31,-0.31,-0.31,1
8,47.98,2007-03-19,-0.315,-0.315,-0.315,1
8,47.98,2007-03-20,-0.313,-0.313,-0.313,1
8,47.98,2007-03-21,-0.316,-0.316,-0.316,1
8,47.98,2007-03-22,-0.315,-0.315,-0.315,1
8,47.98,2007-03-23,-0.315,-0.315,-0.315,1
8,47.98,2007-03-24,-0.313,-0.313,-0.313,1
8,47.98,2007-03-25,-0.313,-0.313,-0.313,1
8,47.98,2007-03-26,-0.315,-0.315,-0.315,1
8,47.98,2007-03-27,-0.315,-0.315,-0.315,1
8,47.98,2007-03-28,-0.315,-0.315,-0.315,1
8,47.98,2007-03-29,-0.313,-0.313,-0.313,1
8,47.98,2007-03-30,-0.313,-0.313,-0.313,1
8,47.98,2007-03-31,-0.315,-0.315,-0.315,1
8,47.98,2007-04-01,-0.315,-0.315,-0.315,1
8,47.98,2007-04-02,-0.315,-0.315,-0.315,1
8,47.98,2007-04-03,-0.317,-0.317,-0.317,1
8,47.98,2007-04-04,-0.317,-0.317,-0.317,1
8,47.98,2007-04-05,-0.315,-0.315,-0.315,1
8,47.98,2007-04-06,-0.315,-0.315,-0.315,1
8,47.98,2007-04-07,-0.315,-0.315,-0.315,1
8,47.98,2007-04-08,-0.317,-0.317,-0.317,1
8,47.98,2007-04-09,-0.315,-0.315,-0.315,1
8,47.98,2007-04-10,-0.315,-0.315,-0.315,1
8,47.98,2007-04-11,-0.315,-0.315,-0.315,1
8,47.98,2007-04-12,-0.318,-0.318,-0.318,1
8,47.98,2007-04-13,-0.317,-0.317,-0.317,1
8,47.98,2007-04-14,-0.317,-0.317,-0.317,1
8,47.98,2007-04-15,-0.315,-0.315,-0.315,1
8,47.98,2007-04-16,-0.318,-0.318,-0.318,1
8,47.98,2007-04-17,-0.319,-0.319,-0.319,1
8,47.98,2007-04-18,-0.318,-0.318,-0.318,1
8,47.98,2007-04-19,-0.317,-0.317,-0.317,1
8,47.98,2007-04-20,-0.318,-0.318,-0.318,1
8,47.98,2007-04-21,-0.318,-0.318,-0.318,1
8,47.98,2007-04-22,-0.32,-0.32,-0.32,1
8,47.98,2007-04-23,-0.319,-0.319,-0.319,1
8,47.98,2007-04-24,-0.315,-0.315,-0.315,1
8,47.98,2007-04-25,-0.32,-0.32,-0.32,1
8,47.98,2007-04-26,-0.32,-0.32,-0.32,1
8,47.98,2007-04-27,-0.319,-0.319,-0.319,1
8,47.98,2007-04-28,-0.319,-0.319,-0.319,1
8,47.98,2007-04-29,-0.321,-0.321,-0.321,1
8,47.98,2007-04-30,-0.322,-0.322,-0.322,1
8,47.98,2007-05-01,-0.321,-0.321,-0.321,1
8,47.98,2007-05-02,-0.321,-0.321,-0.321,1
8,47.98,2007-05-03,-0.322,-0.322,-0.322,1
8,47.98,2007-05-04,-0.322,-0.322,-0.322,1
8,47.98,2007-05-05,-0.322,-0.322,-0.322,1
8,47.98,2007-05-06,-0.324,-0.324,-0.324,1
8,47.98,2007-05-07,-0.322,-0.322,-0.322,1
8,47.98,2007-05-08,-0.319,-0.319,-0.319,1
8,47.98,2007-05-09,-0.321,-0.321,-0.321,1
8,47.98,2007-05-10,-0.32,-0.32,-0.32,1
8,47.98,2007-05-11,-0.321,-0.321,-0.321,1
8,47.98,2007-05-12,-0.321,-0.321,-0.321,1
8,47.98,2007-05-13,-0.321,-0.321,-0.321,1
8,47.98,2007-05-14,-0.319,-0.319,-0.319,1
8,47.98,2007-05-15,-0.322,-0.322,-0.322,1
8,47.98,2007-05-16,-0.324,-0.324,-0.324,1
8,47.98,2007-05-17,-0.322,-0.322,-0.322,1
8,47.98,2007-05-18,-0.321,-0.321,-0.321,1
8,47.98,2007-05-19,-0.322,-0.322,-0.322,1
8,47.98,2007-05-20,-0.322,-0.322,-0.322,1
8,47.98,2007-05-21,-0.321,-0.321,-0.321,1
8,47.98,2007-05-22,-0.321,-0.321,-0.321,1
8,47.98,2007-05-23,-0.32,-0.32,-0.32,1
8,47.98,2007-05-24,-0.322,-0.322,-0.322,1
8,47.98,2007-05-25,-0.322,-0.322,-0.322,1
8,47.98,2007-05-26,-0.325,-0.325,-0.325,1
8,47.98,2007-05-27,-0.321,-0.321,-0.321,1
8,47.98,2007-05-28,-0.324,-0.324,-0.324,1
8,47.98,2007-05-29,-0.325,-0.325,-0.325,1
8,47.98,2007-05-30,-0.324,-0.324,-0.324,1
8,47.98,2007-05-31,-0.326,-0.326,-0.326,1
8,47.98,2007-06-01,-0.326,-0.326,-0.326,1
8,47.98,2007-06-02,-0.325,-0.325,-0.325,1
8,47.98,2007-06-03,-0.325,-0.325,-0.325,1
8,47.98,2007-06-04,-0.325,-0.325,-0.325,1
8,47.98,2007-06-05,-0.325,-0.325,-0.325,1
8,47.98,2007-06-06,-0.325,-0.325,-0.325,1
8,47.98,2007-06-07,-0.325,-0.325,-0.325,1
8,47.98,2007-06-08,-0.322,-0.322,-0.322,1
8,47.98,2007-06-09,-0.323,-0.323,-0.323,1
8,47.98,2007-06-10,-0.322,-0.322,-0.322,1
8,47.98,2007-06-11,-0.322,-0.322,-0.322,1
8,47.98,2007-06-12,-0.323,-0.323,-0.323,1
8,47.98,2007-06-13,-0.323,-0.323,-0.323,1
8,47.98,2007-06-14,-0.322,-0.322,-0.322,1
8,47.98,2007-06-15,-0.322,-0.322,-0.322,1
8,47.98,2007-06-16,-0.322,-0.322,-0.322,1
8,47.98,2007-06-17,-0.322,-0.322,-0.322,1
8,47.98,2007-06-18,-0.32,-0.32,-0.32,1
8,47.98,2007-06-19,-0.319,-0.319,-0.319,1
8,47.98,2007-06-20,-0.321,-0.321,-0.321,1
8,47.98,2007-06-21,-0.322,-0.322,-0.322,1
8,47.98,2007-06-22,-0.324,-0.324,-0.324,1
8,47.98,2007-06-23,-0.319,-0.319,-0.319,1
8,47.98,2007-06-24,-0.319,-0.319,-0.319,1
8,47.98,2007-06-25,-0.322,-0.322,-0.322,1
8,47.98,2007-06-26,-0.319,-0.319,-0.319,1
8,47.98,2007-06-27,-0.321,-0.321,-0.321,1
8,47.98,2007-06-28,-0.319,-0.319,-0.319,1
8,47.98,2007-06-29,-0.321,-0.321,-0.321,1
8,47.98,2007-06-30,-0.32,-0.32,-0.32,1
8,47.98,2007-07-01,-0.32,-0.32,-0.32,1
8,47.98,2007-07-02,-0.321,-0.321,-0.321,1
8,47.98,2007-07-03,-0.321,-0.321,-0.321,1
8,47.98,2007-07-04,-0.319,-0.319,-0.319,1
8,47.98,2007-07-05,-0.319,-0.319,-0.319,1
8,47.98,2007-07-06,-0.319,-0.319,-0.319,1
8,47.98,2007-07-07,-0.315,-0.315,-0.315,1
8,47.98,2007-07-08,-0.317,-0.317,-0.317,1
8,47.98,2007-07-09,-0.318,-0.318,-0.318,1
8,47.98,2007-07-10,-0.32,-0.32,-0.32,1
8,47.98,2007-07-11,-0.318,-0.318,-0.318,1
8,47.98,2007-07-12,-0.317,-0.317,-0.317,1
8,47.98,2007-07-13,-0.315,-0.315,-0.315,1
8,47.98,2007-07-14,-0.317,-0.317,-0.317,1
8,47.98,2007-07-15,-0.315,-0.315,-0.315,1
8,47.98,2007-07-16,-0.317,-0.317,-0.317,1
8,47.98,2007-07-17,-0.315,-0.315,-0.315,1
8,47.98,2007-07-18,-0.315,-0.315,-0.315,1
8,47.98,2007-07-19,-0.314,-0.314,-0.314,1
8,47.98,2007-07-20,-0.313,-0.313,-0.313,1
8,47.98,2007-07-21,-0.315,-0.315,-0.315,1
8,47.98,2007-07-22,-0.315,-0.315,-0.315,1
8,47.98,2007-07-23,-0.313,-0.313,-0.313,1
8,47.98,2007-07-24,-0.315,-0.315,-0.315,1
8,47.98,2007-07-25,-0.313,-0.313,-0.313,1
8,47.98,2007-07-26,-0.315,-0.315,-0.315,1
8,47.98,2007-07-27,-0.313,-0.313,-0.313,1
8,47.98,2007-07-28,-0.313,-0.313,-0.313,1
8,47.98,2007-07-29,-0.315,-0.315,-0.315,1
8,47.98,2007-07-30,-0.315,-0.315,-0.315,1
8,47.98,2007-07-31,-0.315,-0.315,-0.315,1
8,47.98,2007-08-01,-0.312,-0.312,-0.312,1
8,47.98,2007-08-02,-0.315,-0.315,-0.315,1
8,47.98,2007-08-03,-0.315,-0.315,-0.315,1
8,47.98,2007-08-04,-0.311,-0.311,-0.311,1
8,47.98,2007-08-05,-0.313,-0.313,-0.313,1
8,47.98,2007-08-06,-0.312,-0.312,-0.312,1
8,47.98,2007-08-07,-0.315,-0.315,-0.315,1
8,47.98,2007-08-08,-0.317,-0.317,-0.317,1
8,47.98,2007-08-09,-0.317,-0.317,-0.317,1
8,47.98,2007-08-10,-0.315,-0.315,-0.315,1
8,47.98,2007-08-11,-0.315,-0.315,-0.315,1
8,47.98,2007-08-12,-0.315,-0.315,-0.315,1
8,47.98,2007-08-13,-0.315,-0.315,-0.315,1
8,47.98,2007-08-14,-0.313,-0.313,-0.313,1
8,47.98,2007-08-15,-0.313,-0.313,-0.313,1
8,47.98,2007-08-16,-0.315,-0.315,-0.315,1
8,47.98,2007-08-17,-0.315,-0.315,-0.315,1
8,47.98,2007-08-18,-0.313,-0.313,-0.313,1
8,47.98,2007-08-19,-0.315,-0.315,-0.315,1
8,47.98,2007-08-20,-0.315,-0.315,-0.315,1
8,47.98,2007-08-21,-0.231,-0.231,-0.231,1
8,47.98,2007-08-22,-0.313,-0.313,-0.313,1
8,47.98,2007-08-23,-0.312,-0.312,-0.312,1
8,47.98,2007-08-24,-0.311,-0.311,-0.311,1
8,47.98,2007-08-25,-0.312,-0.312,-0.312,1
8,47.98,2007-08-26,-0.31,-0.31,-0.31,1
8,47.98,2007-08-27,-0.311,-0.311,-0.311,1
8,47.98,2007-08-28,-0.315,-0.315,-0.315,1
8,47.98,2007-08-29,-0.315,-0.315,-0.315,1
8,47.98,2007-08-30,-0.312,-0.312,-0.312,1
8,47.98,2007-08-31,-0.312,-0.312,-0.312,1
8,47.98,2007-09-01,-0.312,-0.312,-0.312,1
8,47.98,2007-09-02,-0.312,-0.312,-0.312,1
8,47.98,2007-09-03,-0.315,-0.315,-0.315,1
8,47.98,2007-09-04,-0.312,-0.312,-0.312,1
8,47.98,2007-09-05,-0.31,-0.31,-0.31,1
8,47.98,2007-09-06,-0.312,-0.312,-0.312,1
8,47.98,2007-09-07,-0.312,-0.312,-0.312,1
8,47.98,2007-09-08,-0.311,-0.311,-0.311,1
8,47.98,2007-09-09,-0.312,-0.312,-0.312,1
8,47.98,2007-09-10,-0.311,-0.311,-0.311,1
8,47.98,2007-09-11,-0.31,-0.31,-0.31,1
8,47.98,2007-09-12,-0.31,-0.31,-0.31,1
8,47.98,2007-09-13,-0.31,-0.31,-0.31,1
8,47.98,2007-09-14,-0.31,-0.31,-0.31,1
8,47.98,2007-09-15,-0.309,-0.309,-0.309,1
8,47.98,2007-09-16,-0.308,-0.308,-0.308,1
8,47.98,2007-09-17,-0.315,-0.315,-0.315,1
8,47.98,2007-09-18,-0.312,-0.312,-0.312,1
8,47.98,2007-09-19,-0.311,-0.311,-0.311,1
8,47.98,2007-09-20,-0.312,-0.312,-0.312,1
8,47.98,2007-09-21,-0.312,-0.312,-0.312,1
8,47.98,2007-09-22,-0.31,-0.31,-0.31,1
8,47.98,2007-09-23,-0.311,-0.311,-0.311,1
8,47.98,2007-09-24,-0.31,-0.31,-0.31,1
8,47.98,2007-09-25,-0.312,-0.312,-0.312,1
8,47.98,2007-09-26,-0.313,-0.313,-0.313,1
8,47.98,2007-09-27,-0.312,-0.312,-0.312,1
8,47.98,2007-09-28,-0.315,-0.315,-0.315,1
8,47.98,2007-09-29,-0.313,-0.313,-0.313,1
8,47.98,2007-09-30,-0.312,-0.312,-0.312,1
8,47.98,2007-10-01,-0.313,-0.313,-0.313,1
8,47.98,2007-10-02,-0.313,-0.313,-0.313,1
8,47.98,2007-10-03,-0.312,-0.312,-0.312,1
8,47.98,2007-10-04,-0.313,-0.313,-0.313,1
8,47.98,2007-10-05,-0.312,-0.312,-0.312,1
8,47.98,2007-10-06,-0.311,-0.311,-0.311,1
8,47.98,2007-10-07,-0.311,-0.311,-0.311,1
8,47.98,2007-10-08,-0.311,-0.311,-0.311,1
8,47.98,2007-10-09,-0.311,-0.311,-0.311,1
8,47.98,2007-10-10,-0.311,-0.311,-0.311,1
8,47.98,2007-10-11,-0.309,-0.309,-0.309,1
8,47.98,2007-10-12,-0.31,-0.31,-0.31,1
8,47.98,2007-10-13,-0.309,-0.309,-0.309,1
8,47.98,2007-10-14,-0.309,-0.309,-0.309,1
8,47.98,2007-10-15,-0.309,-0.309,-0.309,1
8,47.98,2007-10-16,-0.306,-0.306,-0.306,1
8,47.98,2007-10-17,-0.31,-0.31,-0.31,1
8,47.98,2007-10-18,-0.31,-0.31,-0.31,1
8,47.98,2007-10-19,-0.309,-0.309,-0.309,1
8,47.98,2007-10-20,-0.31,-0.31,-0.31,1
8,47.98,2007-10-21,-0.309,-0.309,-0.309,1
8,47.98,2007-10-22,-0.307,-0.307,-0.307,1
8,47.98,2007-10-23,-0.309,-0.309,-0.309,1
8,47.98,2007-10-24,-0.31,-0.31,-0.31,1
8,47.98,2007-10-25,-0.308,-0.308,-0.308,1
8,47.98,2007-10-26,-0.31,-0.31,-0.31,1
8,47.98,2007-10-27,-0.31,-0.31,-0.31,1
8,47.98,2007-10-28,-0.309,-0.309,-0.309,1
8,47.98,2007-10-29,-0.311,-0.311,-0.311,1
8,47.98,2007-10-30,-0.311,-0.311,-0.311,1
8,47.98,2007-10-31,-0.308,-0.308,-0.308,1
8,47.98,2007-11-01,-0.308,-0.308,-0.308,1
8,47.98,2007-11-02,-0.308,-0.308,-0.308,1
8,47.98,2007-11-03,-0.309,-0.309,-0.309,1
8,47.98,2007-11-04,-0.307,-0.307,-0.307,1
8,47.98,2007-11-05,-0.308,-0.308,-0.308,1
8,47.98,2007-11-06,-0.309,-0.309,-0.309,1
8,47.98,2007-11-07,-0.308,-0.308,-0.308,1
8,47.98,2007-11-08,-0.309,-0.309,-0.309,1
8,47.98,2007-11-09,-0.309,-0.309,-0.309,1
8,47.98,2007-11-10,-0.309,-0.309,-0.309,1
8,47.98,2007-11-11,-0.31,-0.31,-0.31,1
8,47.98,2007-11-12,-0.311,-0.311,-0.311,1
8,47.98,2007-11-13,-0.31,-0.31,-0.31,1
8,47.98,2007-11-14,-0.309,-0.309,-0.309,1
8,47.98,2007-11-15,-0.311,-0.311,-0.311,1
8,47.98,2007-11-16,-0.309,-0.309,-0.309,1
8,47.98,2007-11-17,-0.309,-0.309,-0.309,1
8,47.98,2007-11-18,-0.31,-0.31,-0.31,1
8,47.98,2007-11-19,-0.31,-0.31,-0.31,1
8,47.98,2007-11-20,-0.308,-0.308,-0.308,1
8,47.98,2007-11-21,-0.309,-0.309,-0.309,1
8,47.98,2007-11-22,-0.31,-0.31,-0.31,1
8,47.98,2007-11-23,-0.309,-0.309,-0.309,1
8,47.98,2007-11-24,-0.311,-0.311,-0.311,1
8,47.98,2007-11-25,-0.311,-0.311,-0.311,1
8,47.98,2007-11-26,-0.309,-0.309,-0.309,1
8,47.98,2007-11-27,-0.309,-0.309,-0.309,1
8,47.98,2007-11-28,-0.31,-0.31,-0.31,1
8,47.98,2007-11-29,-0.31,-0.31,-0.31,1
8,47.98,2007-11-30,-0.309,-0.309,-0.309,1
8,47.98,2007-12-01,-0.31,-0.31,-0.31,1
8,47.98,2007-12-02,-0.309,-0.309,-0.309,1
8,47.98,2007-12-03,-0.309,-0.309,-0.309,1
8,47.98,2007-12-04,-0.31,-0.31,-0.31,1
8,47.98,2007-12-05,-0.31,-0.31,-0.31,1
8,47.98,2007-12-06,-0.311,-0.311,-0.311,1
8,47.98,2007-12-07,-0.311,-0.311,-0.311,1
8,47.98,2007-12-08,-0.31,-0.31,-0.31,1
8,47.98,2007-12-09,-0.31,-0.31,-0.31,1
8,47.98,2007-12-10,-0.311,-0.311,-0.311,1
8,47.98,2007-12-11,-0.311,-0.311,-0.311,1
8,47.98,2007-12-12,-0.31,-0.31,-0.31,1
8,47.98,2007-12-13,-0.311,-0.311,-0.311,1
8,47.98,2007-12-14,-0.312,-0.312,-0.312,1
8,47.98,2007-12-15,-0.31,-0.31,-0.31,1
8,47.98,2007-12-16,-0.311,-0.311,-0.311,1
8,47.98,2007-12-17,-0.309,-0.309,-0.309,1
8,47.98,2007-12-18,-0.31,-0.31,-0.31,1
8,47.98,2007-12-19,-0.31,-0.31,-0.31,1
8,47.98,2007-12-20,-0.309,-0.309,-0.309,1
8,47.98,2007-12-21,-0.311,-0.311,-0.311,1
8,47.98,2007-12-22,-0.311,-0.311,-0.311,1
8,47.98,2007-12-23,-0.31,-0.31,-0.31,1
8,47.98,2007-12-24,-0.311,-0.311,-0.311,1
8,47.98,2007-12-25,-0.31,-0.31,-0.31,1
8,47.98,2007-12-26,-0.31,-0.31,-0.31,1
8,47.98,2007-12-27,-0.31,-0.31,-0.31,1
8,47.98,2007-12-28,-0.31,-0.31,-0.31,1
8,47.98,2007-12-29,-0.311,-0.311,-0.311,1
8,47.98,2007-12-30,-0.31,-0.31,-0.31,1
8,47.98,2007-12-31,-0.31,-0.31,-0.31,1
8,47.98,2008-01-01,-0.311,-0.311,-0.311,1
8,47.98,2008-01-02,-0.309,-0.309,-0.309,1
8,47.98,2008-01-03,-0.31,-0.31,-0.31,1
8,47.98,2008-01-04,-0.311,-0.311,-0.311,1
8,47.98,2008-01-05,-0.311,-0.311,-0.311,1
8,47.98,2008-01-06,-0.311,-0.311,-0.311,1
8,47.98,2008-01-07,-0.311,-0.311,-0.311,1
8,47.98,2008-01-08,-0.312,-0.312,-0.312,1
8,47.98,2008-01-09,-0.31,-0.31,-0.31,1
8,47.98,2008-01-10,-0.309,-0.309,-0.309,1
8,47.98,2008-01-11,-0.312,-0.312,-0.312,1
8,47.98,2008-01-12,-0.31,-0.31,-0.31,1
8,47.98,2008-01-13,-0.311,-0.311,-0.311,1
8,47.98,2008-01-14,-0.312,-0.312,-0.312,1
8,47.98,2008-01-15,-0.311,-0.311,-0.311,1
8,47.98,2008-01-16,-0.312,-0.312,-0.312,1
8,47.98,2008-01-17,-0.311,-0.311,-0.311,1
8,47.98,2008-01-18,-0.312,-0.312,-0.312,1
8,47.98,2008-01-19,-0.31,-0.31,-0.31,1
8,47.98,2008-01-20,-0.312,-0.312,-0.312,1
8,47.98,2008-01-21,-0.311,-0.311,-0.311,1
8,47.98,2008-01-22,-0.312,-0.312,-0.312,1
8,47.98,2008-01-23,-0.313,-0.313,-0.313,1
8,47.98,2008-01-24,-0.313,-0.313,-0.313,1
8,47.98,2008-01-25,-0.313,-0.313,-0.313,1
8,47.98,2008-01-26,-0.313,-0.313,-0.313,1
8,47.98,2008-01-27,-0.311,-0.311,-0.311,1
8,47.98,2008-01-28,-0.311,-0.311,-0.311,1
8,47.98,2008-01-29,-0.312,-0.312,-0.312,1
8,47.98,2008-01-30,-0.313,-0.313,-0.313,1
8,47.98,2008-01-31,-0.315,-0.315,-0.315,1
8,47.98,2008-02-01,-0.313,-0.313,-0.313,1
8,47.98,2008-02-02,-0.315,-0.315,-0.315,1
8,47.98,2008-02-03,-0.312,-0.312,-0.312,1
8,47.98,2008-02-04,-0.313,-0.313,-0.313,1
8,47.98,2008-02-05,-0.313,-0.313,-0.313,1
8,47.98,2008-02-06,-0.315,-0.315,-0.315,1
8,47.98,2008-02-07,-0.315,-0.315,-0.315,1
8,47.98,2008-02-08,-0.313,-0.313,-0.313,1
8,47.98,2008-02-09,-0.315,-0.315,-0.315,1
8,47.98,2008-02-10,-0.313,-0.313,-0.313,1
8,47.98,2008-02-11,-0.316,-0.316,-0.316,1
8,47.98,2008-02-12,-0.315,-0.315,-0.315,1
8,47.98,2008-02-13,-0.316,-0.316,-0.316,1
8,47.98,2008-02-14,-0.315,-0.315,-0.315,1
8,47.98,2008-02-15,-0.315,-0.315,-0.315,1
8,47.98,2008-02-16,-0.315,-0.315,-0.315,1
8,47.98,2008-02-17,-0.317,-0.317,-0.317,1
8,47.98,2008-02-18,-0.315,-0.315,-0.315,1
8,47.98,2008-02-19,-0.316,-0.316,-0.316,1
8,47.98,2008-02-20,-0.317,-0.317,-0.317,1
8,47.98,2008-02-21,-0.315,-0.315,-0.315,1
8,47.98,2008-02-22,-0.315,-0.315,-0.315,1
8,47.98,2008-02-23,-0.315,-0.315,-0.315,1
8,47.98,2008-02-24,-0.315,-0.315,-0.315,1
8,47.98,2008-02-25,-0.315,-0.315,-0.315,1
8,47.98,2008-02-26,-0.315,-0.315,-0.315,1
8,47.98,2008-02-27,-0.315,-0.315,-0.315,1
8,47.98,2008-02-28,-0.315,-0.315,-0.315,1
8,47.98,2008-02-29,-0.315,-0.315,-0.315,1
8,47.98,2008-03-01,-0.315,-0.315,-0.315,1
8,47.98,2008-03-02,-0.315,-0.315,-0.315,1
8,47.98,2008-03-03,-0.317,-0.317,-0.317,1
8,47.98,2008-03-04,-0.317,-0.317,-0.317,1
8,47.98,2008-03-05,-0.318,-0.318,-0.318,1
8,47.98,2008-03-06,-0.319,-0.319,-0.319,1
8,47.98,2008-03-07,-0.317,-0.317,-0.317,1
8,47.98,2008-03-08,-0.317,-0.317,-0.317,1
8,47.98,2008-03-09,-0.317,-0.317,-0.317,1
8,47.98,2008-03-10,-0.319,-0.319,-0.319,1
8,47.98,2008-03-11,-0.318,-0.318,-0.318,1
8,47.98,2008-03-12,-0.317,-0.317,-0.317,1
8,47.98,2008-03-13,-0.319,-0.319,-0.319,1
8,47.98,2008-03-14,-0.318,-0.318,-0.318,1
8,47.98,2008-03-15,-0.318,-0.318,-0.318,1
8,47.98,2008-03-16,-0.319,-0.319,-0.319,1
8,47.98,2008-03-17,-0.318,-0.318,-0.318,1
8,47.98,2008-03-18,-0.322,-0.322,-0.322,1
8,47.98,2008-03-19,-0.322,-0.322,-0.322,1
8,47.98,2008-03-20,-0.32,-0.32,-0.32,1
8,47.98,2008-03-21,-0.322,-0.322,-0.322,1
8,47.98,2008-03-22,-0.322,-0.322,-0.322,1
8,47.98,2008-03-23,-0.322,-0.322,-0.322,1
8,47.98,2008-03-24,-0.324,-0.324,-0.324,1
8,47.98,2008-03-25,-0.32,-0.32,-0.32,1
8,47.98,2008-03-26,-0.322,-0.322,-0.322,1
8,47.98,2008-03-27,-0.322,-0.322,-0.322,1
8,47.98,2008-03-28,-0.32,-0.32,-0.32,1
8,47.98,2008-03-29,-0.322,-0.322,-0.322,1
8,47.98,2008-03-30,-0.322,-0.322,-0.322,1
8,47.98,2008-03-31,-0.32,-0.32,-0.32,1
8,47.98,2008-04-01,-0.321,-0.321,-0.321,1
8,47.98,2008-04-02,-0.324,-0.324,-0.324,1
8,47.98,2008-04-03,-0.325,-0.325,-0.325,1
8,47.98,2008-04-04,-0.325,-0.325,-0.325,1
8,47.98,2008-04-05,-0.324,-0.324,-0.324,1
8,47.98,2008-04-06,-0.322,-0.322,-0.322,1
8,47.98,2008-04-07,-0.322,-0.322,-0.322,1
8,47.98,2008-04-08,-0.324,-0.324,-0.324,1
8,47.98,2008-04-09,-0.322,-0.322,-0.322,1
8,47.98,2008-04-10,-0.324,-0.324,-0.324,1
8,47.98,2008-04-11,-0.321,-0.321,-0.321,1
8,47.98,2008-04-12,-0.324,-0.324,-0.324,1
8,47.98,2008-04-13,-0.325,-0.325,-0.325,1
8,47.98,2008-04-14,-0.325,-0.325,-0.325,1
8,47.98,2008-04-15,-0.326,-0.326,-0.326,1
8,47.98,2008-04-16,-0.326,-0.326,-0.326,1
8,47.98,2008-04-17,-0.325,-0.325,-0.325,1
8,47.98,2008-04-18,-0.325,-0.325,-0.325,1
8,47.98,2008-04-19,-0.325,-0.325,-0.325,1
8,47.98,2008-04-20,-0.327,-0.327,-0.327,1
8,47.98,2008-04-21,-0.325,-0.325,-0.325,1
8,47.98,2008-04-22,-0.328,-0.328,-0.328,1
8,47.98,2008-04-23,-0.325,-0.325,-0.325,1
8,47.98,2008-04-24,-0.326,-0.326,-0.326,1
8,47.98,2008-04-25,-0.327,-0.327,-0.327,1
8,47.98,2008-04-26,-0.328,-0.328,-0.328,1
8,47.98,2008-04-27,-0.325,-0.325,-0.325,1
8,47.98,2008-04-28,-0.326,-0.326,-0.326,1
8,47.98,2008-04-29,-0.328,-0.328,-0.328,1
8,47.98,2008-04-30,-0.326,-0.326,-0.326,1
8,47.98,2008-05-01,-0.329,-0.329,-0.329,1
8,47.98,2008-05-02,-0.328,-0.328,-0.328,1
8,47.98,2008-05-03,-0.328,-0.328,-0.328,1
8,47.98,2008-05-04,-0.327,-0.327,-0.327,1
8,47.98,2008-05-05,-0.328,-0.328,-0.328,1
8,47.98,2008-05-06,-0.329,-0.329,-0.329,1
8,47.98,2008-05-07,-0.329,-0.329,-0.329,1
8,47.98,2008-05-08,-0.328,-0.328,-0.328,1
8,47.98,2008-05-09,-0.33,-0.33,-0.33,1
8,47.98,2008-05-10,-0.328,-0.328,-0.328,1
8,47.98,2008-05-11,-0.329,-0.329,-0.329,1
8,47.98,2008-05-12,-0.33,-0.33,-0.33,1
8,47.98,2008-05-13,-0.329,-0.329,-0.329,1
8,47.98,2008-05-14,-0.33,-0.33,-0.33,1
8,47.98,2008-05-15,-0.332,-0.332,-0.332,1
8,47.98,2008-05-16,-0.33,-0.33,-0.33,1
8,47.98,2008-05-17,-0.329,-0.329,-0.329,1
8,47.98,2008-05-18,-0.33,-0.33,-0.33,1
8,47.98,2008-05-19,-0.332,-0.332,-0.332,1
8,47.98,2008-05-20,-0.329,-0.329,-0.329,1
8,47.98,2008-05-21,-0.329,-0.329,-0.329,1
8,47.98,2008-05-22,-0.332,-0.332,-0.332,1
8,47.98,2008-05-23,-0.333,-0.333,-0.333,1
8,47.98,2008-05-24,-0.332,-0.332,-0.332,1
8,47.98,2008-05-25,-0.332,-0.332,-0.332,1
8,47.98,2008-05-26,-0.332,-0.332,-0.332,1
8,47.98,2008-05-27,-0.332,-0.332,-0.332,1
8,47.98,2008-05-28,-0.329,-0.329,-0.329,1
8,47.98,2008-05-29,NA,NA,NA,0
8,47.98,2008-05-30,NA,NA,NA,0
8,47.98,2008-05-31,NA,NA,NA,0
8,47.98,2008-06-01,NA,NA,NA,0
8,47.98,2008-06-02,NA,NA,NA,0
8,47.98,2008-06-03,NA,NA,NA,0
8,47.98,2008-06-04,NA,NA,NA,0
8,47.98,2008-06-05,NA,NA,NA,0
8,47.98,2008-06-06,NA,NA,NA,0
8,47.98,2008-06-07,NA,NA,NA,0
8,47.98,2008-06-08,NA,NA,NA,0
8,47.98,2008-06-09,NA,NA,NA,0
8,47.98,2008-06-10,NA,NA,NA,0
8,47.98,2008-06-11,NA,NA,NA,0
8,47.98,2008-06-12,NA,NA,NA,0
8,47.98,2008-06-13,NA,NA,NA,0
8,47.98,2008-06-14,NA,NA,NA,0
8,47.98,2008-06-15,NA,NA,NA,0
8,47.98,2008-06-16,NA,NA,NA,0
8,47.98,2008-06-17,NA,NA,NA,0
8,47.98,2008-06-18,NA,NA,NA,0
8,47.98,2008-06-19,NA,NA,NA,0
8,47.98,2008-06-20,NA,NA,NA,0
8,47.98,2008-06-21,NA,NA,NA,0
8,47.98,2008-06-22,NA,NA,NA,0
8,47.98,2008-06-23,NA,NA,NA,0
8,47.98,2008-06-24,NA,NA,NA,0
8,47.98,2008-06-25,NA,NA,NA,0
8,47.98,2008-06-26,NA,NA,NA,0
8,47.98,2008-06-27,NA,NA,NA,0
8,47.98,2008-06-28,NA,NA,NA,0
8,47.98,2008-06-29,NA,NA,NA,0
8,47.98,2008-06-30,NA,NA,NA,0
8,47.98,2008-07-01,NA,NA,NA,0
8,47.98,2008-07-02,NA,NA,NA,0
8,47.98,2008-07-03,NA,NA,NA,0
8,47.98,2008-07-04,NA,NA,NA,0
8,47.98,2008-07-05,NA,NA,NA,0
8,47.98,2008-07-06,NA,NA,NA,0
8,47.98,2008-07-07,NA,NA,NA,0
8,47.98,2008-07-08,NA,NA,NA,0
8,47.98,2008-07-09,NA,NA,NA,0
8,47.98,2008-07-10,NA,NA,NA,0
8,47.98,2008-07-11,NA,NA,NA,0
8,47.98,2008-07-12,NA,NA,NA,0
8,47.98,2008-07-13,NA,NA,NA,0
8,47.98,2008-07-14,NA,NA,NA,0
8,47.98,2008-07-15,NA,NA,NA,0
8,47.98,2008-07-16,NA,NA,NA,0
8,47.98,2008-07-17,NA,NA,NA,0
8,47.98,2008-07-18,NA,NA,NA,0
8,47.98,2008-07-19,NA,NA,NA,0
8,47.98,2008-07-20,NA,NA,NA,0
8,47.98,2008-07-21,NA,NA,NA,0
8,47.98,2008-07-22,NA,NA,NA,0
8,47.98,2008-07-23,NA,NA,NA,0
8,47.98,2008-07-24,NA,NA,NA,0
8,47.98,2008-07-25,NA,NA,NA,0
8,47.98,2008-07-26,NA,NA,NA,0
8,47.98,2008-07-27,NA,NA,NA,0
8,47.98,2008-07-28,NA,NA,NA,0
8,47.98,2008-07-29,NA,NA,NA,0
8,47.98,2008-07-30,NA,NA,NA,0
8,47.98,2008-07-31,NA,NA,NA,0
8,47.98,2008-08-01,NA,NA,NA,0
8,47.98,2008-08-02,NA,NA,NA,0
8,47.98,2008-08-03,NA,NA,NA,0
8,47.98,2008-08-04,NA,NA,NA,0
8,47.98,2008-08-05,NA,NA,NA,0
8,47.98,2008-08-06,NA,NA,NA,0
8,47.98,2008-08-07,NA,NA,NA,0
8,47.98,2008-08-08,NA,NA,NA,0
8,47.98,2008-08-09,NA,NA,NA,0
8,47.98,2008-08-10,NA,NA,NA,0
8,47.98,2008-08-11,NA,NA,NA,0
8,47.98,2008-08-12,NA,NA,NA,0
8,47.98,2008-08-13,NA,NA,NA,0
8,47.98,2008-08-14,NA,NA,NA,0
8,47.98,2008-08-15,NA,NA,NA,0
8,47.98,2008-08-16,NA,NA,NA,0
8,47.98,2008-08-17,NA,NA,NA,0
8,47.98,2008-08-18,NA,NA,NA,0
8,47.98,2008-08-19,NA,NA,NA,0
8,47.98,2008-08-20,NA,NA,NA,0
8,47.98,2008-08-21,NA,NA,NA,0
8,47.98,2008-08-22,NA,NA,NA,0
8,47.98,2008-08-23,NA,NA,NA,0
8,47.98,2008-08-24,NA,NA,NA,0
8,47.98,2008-08-25,NA,NA,NA,0
8,47.98,2008-08-26,NA,NA,NA,0
8,47.98,2008-08-27,NA,NA,NA,0
8,47.98,2008-08-28,NA,NA,NA,0
8,47.98,2008-08-29,NA,NA,NA,0
8,47.98,2008-08-30,NA,NA,NA,0
8,47.98,2008-08-31,NA,NA,NA,0
8,47.98,2008-09-01,NA,NA,NA,0
8,47.98,2008-09-02,NA,NA,NA,0
8,47.98,2008-09-03,NA,NA,NA,0
8,47.98,2008-09-04,NA,NA,NA,0
8,47.98,2008-09-05,NA,NA,NA,0
8,47.98,2008-09-06,NA,NA,NA,0
8,47.98,2008-09-07,NA,NA,NA,0
8,47.98,2008-09-08,NA,NA,NA,0
8,47.98,2008-09-09,NA,NA,NA,0
8,47.98,2008-09-10,NA,NA,NA,0
8,47.98,2008-09-11,NA,NA,NA,0
8,47.98,2008-09-12,NA,NA,NA,0
8,47.98,2008-09-13,NA,NA,NA,0
8,47.98,2008-09-14,NA,NA,NA,0
8,47.98,2008-09-15,NA,NA,NA,0
8,47.98,2008-09-16,NA,NA,NA,0
8,47.98,2008-09-17,NA,NA,NA,0
8,47.98,2008-09-18,NA,NA,NA,0
8,47.98,2008-09-19,NA,NA,NA,0
8,47.98,2008-09-20,NA,NA,NA,0
8,47.98,2008-09-21,NA,NA,NA,0
8,47.98,2008-09-22,NA,NA,NA,0
8,47.98,2008-09-23,NA,NA,NA,0
8,47.98,2008-09-24,NA,NA,NA,0
8,47.98,2008-09-25,NA,NA,NA,0
8,47.98,2008-09-26,NA,NA,NA,0
8,47.98,2008-09-27,NA,NA,NA,0
8,47.98,2008-09-28,NA,NA,NA,0
8,47.98,2008-09-29,NA,NA,NA,0
8,47.98,2008-09-30,NA,NA,NA,0
8,47.98,2008-10-01,NA,NA,NA,0
8,47.98,2008-10-02,NA,NA,NA,0
8,47.98,2008-10-03,NA,NA,NA,0
8,47.98,2008-10-04,NA,NA,NA,0
8,47.98,2008-10-05,NA,NA,NA,0
8,47.98,2008-10-06,NA,NA,NA,0
8,47.98,2008-10-07,NA,NA,NA,0
8,47.98,2008-10-08,NA,NA,NA,0
8,47.98,2008-10-09,NA,NA,NA,0
8,47.98,2008-10-10,NA,NA,NA,0
8,47.98,2008-10-11,NA,NA,NA,0
8,47.98,2008-10-12,NA,NA,NA,0
8,47.98,2008-10-13,NA,NA,NA,0
8,47.98,2008-10-14,NA,NA,NA,0
8,47.98,2008-10-15,NA,NA,NA,0
8,47.98,2008-10-16,NA,NA,NA,0
8,47.98,2008-10-17,NA,NA,NA,0
8,47.98,2008-10-18,NA,NA,NA,0
8,47.98,2008-10-19,NA,NA,NA,0
8,47.98,2008-10-20,NA,NA,NA,0
8,47.98,2008-10-21,NA,NA,NA,0
8,47.98,2008-10-22,NA,NA,NA,0
8,47.98,2008-10-23,NA,NA,NA,0
8,47.98,2008-10-24,NA,NA,NA,0
8,47.98,2008-10-25,NA,NA,NA,0
8,47.98,2008-10-26,NA,NA,NA,0
8,47.98,2008-10-27,NA,NA,NA,0
8,47.98,2008-10-28,NA,NA,NA,0
8,47.98,2008-10-29,NA,NA,NA,0
8,47.98,2008-10-30,NA,NA,NA,0
8,47.98,2008-10-31,NA,NA,NA,0
8,47.98,2008-11-01,NA,NA,NA,0
8,47.98,2008-11-02,NA,NA,NA,0
8,47.98,2008-11-03,NA,NA,NA,0
8,47.98,2008-11-04,NA,NA,NA,0
8,47.98,2008-11-05,NA,NA,NA,0
8,47.98,2008-11-06,NA,NA,NA,0
8,47.98,2008-11-07,NA,NA,NA,0
8,47.98,2008-11-08,NA,NA,NA,0
8,47.98,2008-11-09,NA,NA,NA,0
8,47.98,2008-11-10,NA,NA,NA,0
8,47.98,2008-11-11,NA,NA,NA,0
8,47.98,2008-11-12,NA,NA,NA,0
8,47.98,2008-11-13,NA,NA,NA,0
8,47.98,2008-11-14,NA,NA,NA,0
8,47.98,2008-11-15,NA,NA,NA,0
8,47.98,2008-11-16,NA,NA,NA,0
8,47.98,2008-11-17,NA,NA,NA,0
8,47.98,2008-11-18,NA,NA,NA,0
8,47.98,2008-11-19,NA,NA,NA,0
8,47.98,2008-11-20,NA,NA,NA,0
8,47.98,2008-11-21,NA,NA,NA,0
8,47.98,2008-11-22,NA,NA,NA,0
8,47.98,2008-11-23,NA,NA,NA,0
8,47.98,2008-11-24,NA,NA,NA,0
8,47.98,2008-11-25,NA,NA,NA,0
8,47.98,2008-11-26,NA,NA,NA,0
8,47.98,2008-11-27,NA,NA,NA,0
8,47.98,2008-11-28,NA,NA,NA,0
8,47.98,2008-11-29,NA,NA,NA,0
8,47.98,2008-11-30,NA,NA,NA,0
8,47.98,2008-12-01,-0.322,-0.322,-0.322,1
8,47.98,2008-12-02,-0.322,-0.322,-0.322,1
8,47.98,2008-12-03,-0.322,-0.322,-0.322,1
8,47.98,2008-12-04,-0.32,-0.32,-0.32,1
8,47.98,2008-12-05,-0.322,-0.322,-0.322,1
8,47.98,2008-12-06,-0.322,-0.322,-0.322,1
8,47.98,2008-12-07,-0.322,-0.322,-0.322,1
8,47.98,2008-12-08,-0.32,-0.32,-0.32,1
8,47.98,2008-12-09,-0.322,-0.322,-0.322,1
8,47.98,2008-12-10,-0.319,-0.319,-0.319,1
8,47.98,2008-12-11,-0.32,-0.32,-0.32,1
8,47.98,2008-12-12,-0.322,-0.322,-0.322,1
8,47.98,2008-12-13,-0.319,-0.319,-0.319,1
8,47.98,2008-12-14,-0.321,-0.321,-0.321,1
8,47.98,2008-12-15,-0.32,-0.32,-0.32,1
8,47.98,2008-12-16,-0.324,-0.324,-0.324,1
8,47.98,2008-12-17,-0.321,-0.321,-0.321,1
8,47.98,2008-12-18,-0.32,-0.32,-0.32,1
8,47.98,2008-12-19,-0.322,-0.322,-0.322,1
8,47.98,2008-12-20,-0.32,-0.32,-0.32,1
8,47.98,2008-12-21,-0.321,-0.321,-0.321,1
8,47.98,2008-12-22,-0.321,-0.321,-0.321,1
8,47.98,2008-12-23,-0.321,-0.321,-0.321,1
8,47.98,2008-12-24,-0.322,-0.322,-0.322,1
8,47.98,2008-12-25,-0.321,-0.321,-0.321,1
8,47.98,2008-12-26,-0.322,-0.322,-0.322,1
8,47.98,2008-12-27,-0.322,-0.322,-0.322,1
8,47.98,2008-12-28,-0.322,-0.322,-0.322,1
8,47.98,2008-12-29,-0.32,-0.32,-0.32,1
8,47.98,2008-12-30,-0.322,-0.322,-0.322,1
8,47.98,2008-12-31,-0.321,-0.321,-0.321,1
8,47.98,2009-01-01,-0.324,-0.324,-0.324,1
8,47.98,2009-01-02,-0.322,-0.322,-0.322,1
8,47.98,2009-01-03,-0.324,-0.324,-0.324,1
8,47.98,2009-01-04,-0.322,-0.322,-0.322,1
8,47.98,2009-01-05,-0.322,-0.322,-0.322,1
8,47.98,2009-01-06,-0.322,-0.322,-0.322,1
8,47.98,2009-01-07,-0.324,-0.324,-0.324,1
8,47.98,2009-01-08,NA,NA,NA,0
8,47.98,2009-01-09,NA,NA,NA,0
8,47.98,2009-01-10,NA,NA,NA,0
8,47.98,2009-01-11,NA,NA,NA,0
8,47.98,2009-01-12,NA,NA,NA,0
8,47.98,2009-01-13,-0.324,-0.324,-0.324,1
8,47.98,2009-01-14,-0.325,-0.325,-0.325,1
8,47.98,2009-01-15,-0.322,-0.322,-0.322,1
8,47.98,2009-01-16,-0.322,-0.322,-0.322,1
8,47.98,2009-01-17,-0.322,-0.322,-0.322,1
8,47.98,2009-01-18,-0.322,-0.322,-0.322,1
8,47.98,2009-01-19,-0.324,-0.324,-0.324,1
8,47.98,2009-01-20,-0.322,-0.322,-0.322,1
8,47.98,2009-01-21,-0.322,-0.322,-0.322,1
8,47.98,2009-01-22,-0.324,-0.324,-0.324,1
8,47.98,2009-01-23,-0.324,-0.324,-0.324,1
8,47.98,2009-01-24,-0.325,-0.325,-0.325,1
8,47.98,2009-01-25,-0.324,-0.324,-0.324,1
8,47.98,2009-01-26,-0.325,-0.325,-0.325,1
8,47.98,2009-01-27,-0.321,-0.321,-0.321,1
8,47.98,2009-01-28,-0.322,-0.322,-0.322,1
8,47.98,2009-01-29,NA,NA,NA,0
8,47.98,2009-01-30,NA,NA,NA,0
8,47.98,2009-01-31,NA,NA,NA,0
8,47.98,2009-02-01,NA,NA,NA,0
8,47.98,2009-02-02,NA,NA,NA,0
8,47.98,2009-02-03,NA,NA,NA,0
8,47.98,2009-02-04,NA,NA,NA,0
8,47.98,2009-02-05,NA,NA,NA,0
8,47.98,2009-02-06,NA,NA,NA,0
8,47.98,2009-02-07,NA,NA,NA,0
8,47.98,2009-02-08,NA,NA,NA,0
8,47.98,2009-02-09,NA,NA,NA,0
8,47.98,2009-02-10,NA,NA,NA,0
8,47.98,2009-02-11,NA,NA,NA,0
8,47.98,2009-02-12,NA,NA,NA,0
8,47.98,2009-02-13,NA,NA,NA,0
8,47.98,2009-02-14,NA,NA,NA,0
8,47.98,2009-02-15,NA,NA,NA,0
8,47.98,2009-02-16,-0.327,-0.327,-0.327,1
8,47.98,2009-02-17,-0.327,-0.327,-0.327,1
8,47.98,2009-02-18,-0.328,-0.328,-0.328,1
8,47.98,2009-02-19,-0.327,-0.327,-0.327,1
8,47.98,2009-02-20,-0.327,-0.327,-0.327,1
8,47.98,2009-02-21,-0.327,-0.327,-0.327,1
8,47.98,2009-02-22,-0.326,-0.326,-0.326,1
8,47.98,2009-02-23,-0.328,-0.328,-0.328,1
8,47.98,2009-02-24,-0.327,-0.327,-0.327,1
8,47.98,2009-02-25,-0.327,-0.327,-0.327,1
8,47.98,2009-02-26,-0.329,-0.329,-0.329,1
8,47.98,2009-02-27,-0.33,-0.33,-0.33,1
8,47.98,2009-02-28,-0.328,-0.328,-0.328,1
8,47.98,2009-03-01,-0.329,-0.329,-0.329,1
8,47.98,2009-03-02,-0.329,-0.329,-0.329,1
8,47.98,2009-03-03,-0.327,-0.327,-0.327,1
8,47.98,2009-03-04,-0.328,-0.328,-0.328,1
8,47.98,2009-03-05,-0.329,-0.329,-0.329,1
8,47.98,2009-03-06,-0.329,-0.329,-0.329,1
8,47.98,2009-03-07,-0.328,-0.328,-0.328,1
8,47.98,2009-03-08,-0.33,-0.33,-0.33,1
8,47.98,2009-03-09,-0.329,-0.329,-0.329,1
8,47.98,2009-03-10,-0.327,-0.327,-0.327,1
8,47.98,2009-03-11,-0.33,-0.33,-0.33,1
8,47.98,2009-03-12,-0.329,-0.329,-0.329,1
8,47.98,2009-03-13,-0.33,-0.33,-0.33,1
8,47.98,2009-03-14,-0.33,-0.33,-0.33,1
8,47.98,2009-03-15,-0.329,-0.329,-0.329,1
8,47.98,2009-03-16,-0.33,-0.33,-0.33,1
8,47.98,2009-03-17,-0.329,-0.329,-0.329,1
8,47.98,2009-03-18,-0.332,-0.332,-0.332,1
8,47.98,2009-03-19,-0.33,-0.33,-0.33,1
8,47.98,2009-03-20,NA,NA,NA,0
8,47.98,2009-03-21,NA,NA,NA,0
8,47.98,2009-03-22,NA,NA,NA,0
8,47.98,2009-03-23,NA,NA,NA,0
8,47.98,2009-03-24,NA,NA,NA,0
8,47.98,2009-03-25,NA,NA,NA,0
8,47.98,2009-03-26,NA,NA,NA,0
8,47.98,2009-03-27,NA,NA,NA,0
8,47.98,2009-03-28,NA,NA,NA,0
8,47.98,2009-03-29,NA,NA,NA,0
8,47.98,2009-03-30,NA,NA,NA,0
8,47.98,2009-03-31,NA,NA,NA,0
8,47.98,2009-04-01,NA,NA,NA,0
8,47.98,2009-04-02,NA,NA,NA,0
8,47.98,2009-04-03,NA,NA,NA,0
8,47.98,2009-04-04,NA,NA,NA,0
8,47.98,2009-04-05,NA,NA,NA,0
8,47.98,2009-04-06,NA,NA,NA,0
8,47.98,2009-04-07,NA,NA,NA,0
8,47.98,2009-04-08,NA,NA,NA,0
8,47.98,2009-04-09,NA,NA,NA,0
8,47.98,2009-04-10,NA,NA,NA,0
8,47.98,2009-04-11,NA,NA,NA,0
8,47.98,2009-04-12,NA,NA,NA,0
8,47.98,2009-04-13,-0.334,-0.334,-0.334,1
8,47.98,2009-04-14,-0.335,-0.335,-0.335,1
8,47.98,2009-04-15,-0.335,-0.335,-0.335,1
8,47.98,2009-04-16,-0.339,-0.339,-0.339,1
8,47.98,2009-04-17,-0.336,-0.336,-0.336,1
8,47.98,2009-04-18,-0.335,-0.335,-0.335,1
8,47.98,2009-04-19,-0.336,-0.336,-0.336,1
8,47.98,2009-04-20,-0.335,-0.335,-0.335,1
8,47.98,2009-04-21,-0.334,-0.334,-0.334,1
8,47.98,2009-04-22,-0.335,-0.335,-0.335,1
8,47.98,2009-04-23,-0.336,-0.336,-0.336,1
8,47.98,2009-04-24,-0.337,-0.337,-0.337,1
8,47.98,2009-04-25,-0.335,-0.335,-0.335,1
8,47.98,2009-04-26,-0.336,-0.336,-0.336,1
8,47.98,2009-04-27,-0.339,-0.339,-0.339,1
8,47.98,2009-04-28,-0.337,-0.337,-0.337,1
8,47.98,2009-04-29,-0.335,-0.335,-0.335,1
8,47.98,2009-04-30,-0.335,-0.335,-0.335,1
8,47.98,2009-05-01,-0.339,-0.339,-0.339,1
8,47.98,2009-05-02,-0.339,-0.339,-0.339,1
8,47.98,2009-05-03,-0.339,-0.339,-0.339,1
8,47.98,2009-05-04,-0.337,-0.337,-0.337,1
8,47.98,2009-05-05,-0.339,-0.339,-0.339,1
8,47.98,2009-05-06,-0.339,-0.339,-0.339,1
8,47.98,2009-05-07,-0.339,-0.339,-0.339,1
8,47.98,2009-05-08,-0.339,-0.339,-0.339,1
8,47.98,2009-05-09,-0.336,-0.336,-0.336,1
8,47.98,2009-05-10,-0.339,-0.339,-0.339,1
8,47.98,2009-05-11,-0.339,-0.339,-0.339,1
8,47.98,2009-05-12,-0.339,-0.339,-0.339,1
8,47.98,2009-05-13,-0.341,-0.341,-0.341,1
8,47.98,2009-05-14,-0.339,-0.339,-0.339,1
8,47.98,2009-05-15,-0.339,-0.339,-0.339,1
8,47.98,2009-05-16,-0.341,-0.341,-0.341,1
8,47.98,2009-05-17,-0.339,-0.339,-0.339,1
8,47.98,2009-05-18,-0.341,-0.341,-0.341,1
8,47.98,2009-05-19,-0.339,-0.339,-0.339,1
8,47.98,2009-05-20,-0.342,-0.342,-0.342,1
8,47.98,2009-05-21,-0.341,-0.341,-0.341,1
8,47.98,2009-05-22,-0.343,-0.343,-0.343,1
8,47.98,2009-05-23,-0.341,-0.341,-0.341,1
8,47.98,2009-05-24,-0.342,-0.342,-0.342,1
8,47.98,2009-05-25,-0.342,-0.342,-0.342,1
8,47.98,2009-05-26,-0.344,-0.344,-0.344,1
8,47.98,2009-05-27,-0.342,-0.342,-0.342,1
8,47.98,2009-05-28,-0.343,-0.343,-0.343,1
8,47.98,2009-05-29,-0.342,-0.342,-0.342,1
8,47.98,2009-05-30,-0.342,-0.342,-0.342,1
8,47.98,2009-05-31,-0.343,-0.343,-0.343,1
8,47.98,2009-06-01,-0.343,-0.343,-0.343,1
8,47.98,2009-06-02,-0.345,-0.345,-0.345,1
8,47.98,2009-06-03,-0.343,-0.343,-0.343,1
8,47.98,2009-06-04,-0.343,-0.343,-0.343,1
8,47.98,2009-06-05,-0.342,-0.342,-0.342,1
8,47.98,2009-06-06,-0.343,-0.343,-0.343,1
8,47.98,2009-06-07,-0.343,-0.343,-0.343,1
8,47.98,2009-06-08,-0.342,-0.342,-0.342,1
8,47.98,2009-06-09,-0.342,-0.342,-0.342,1
8,47.98,2009-06-10,-0.343,-0.343,-0.343,1
8,47.98,2009-06-11,NA,NA,NA,0
8,47.98,2009-06-12,NA,NA,NA,0
8,47.98,2009-06-13,NA,NA,NA,0
8,47.98,2009-06-14,NA,NA,NA,0
8,47.98,2009-06-15,NA,NA,NA,0
8,47.98,2009-06-16,NA,NA,NA,0
8,47.98,2009-06-17,NA,NA,NA,0
8,47.98,2009-06-18,NA,NA,NA,0
8,47.98,2009-06-19,NA,NA,NA,0
8,47.98,2009-06-20,NA,NA,NA,0
8,47.98,2009-06-21,NA,NA,NA,0
8,47.98,2009-06-22,NA,NA,NA,0
8,47.98,2009-06-23,NA,NA,NA,0
8,47.98,2009-06-24,NA,NA,NA,0
8,47.98,2009-06-25,NA,NA,NA,0
8,47.98,2009-06-26,NA,NA,NA,0
8,47.98,2009-06-27,NA,NA,NA,0
8,47.98,2009-06-28,NA,NA,NA,0
8,47.98,2009-06-29,NA,NA,NA,0
8,47.98,2009-06-30,NA,NA,NA,0
8,47.98,2009-07-01,NA,NA,NA,0
8,47.98,2009-07-02,NA,NA,NA,0
8,47.98,2009-07-03,NA,NA,NA,0
8,47.98,2009-07-04,NA,NA,NA,0
8,47.98,2009-07-05,NA,NA,NA,0
8,47.98,2009-07-06,NA,NA,NA,0
8,47.98,2009-07-07,NA,NA,NA,0
8,47.98,2009-07-08,NA,NA,NA,0
8,47.98,2009-07-09,NA,NA,NA,0
8,47.98,2009-07-10,NA,NA,NA,0
8,47.98,2009-07-11,NA,NA,NA,0
8,47.98,2009-07-12,NA,NA,NA,0
8,47.98,2009-07-13,NA,NA,NA,0
8,47.98,2009-07-14,NA,NA,NA,0
8,47.98,2009-07-15,NA,NA,NA,0
8,47.98,2009-07-16,NA,NA,NA,0
8,47.98,2009-07-17,NA,NA,NA,0
8,47.98,2009-07-18,NA,NA,NA,0
8,47.98,2009-07-19,NA,NA,NA,0
8,47.98,2009-07-20,NA,NA,NA,0
8,47.98,2009-07-21,NA,NA,NA,0
8,47.98,2009-07-22,NA,NA,NA,0
8,47.98,2009-07-23,NA,NA,NA,0
8,47.98,2009-07-24,NA,NA,NA,0
8,47.98,2009-07-25,NA,NA,NA,0
8,47.98,2009-07-26,NA,NA,NA,0
8,47.98,2009-07-27,NA,NA,NA,0
8,47.98,2009-07-28,NA,NA,NA,0
8,47.98,2009-07-29,NA,NA,NA,0
8,47.98,2009-07-30,NA,NA,NA,0
8,47.98,2009-07-31,NA,NA,NA,0
8,47.98,2009-08-01,NA,NA,NA,0
8,47.98,2009-08-02,NA,NA,NA,0
8,47.98,2009-08-03,NA,NA,NA,0
8,47.98,2009-08-04,NA,NA,NA,0
8,47.98,2009-08-05,NA,NA,NA,0
8,47.98,2009-08-06,NA,NA,NA,0
8,47.98,2009-08-07,NA,NA,NA,0
8,47.98,2009-08-08,NA,NA,NA,0
8,47.98,2009-08-09,NA,NA,NA,0
8,47.98,2009-08-10,NA,NA,NA,0
8,47.98,2009-08-11,NA,NA,NA,0
8,47.98,2009-08-12,NA,NA,NA,0
8,47.98,2009-08-13,NA,NA,NA,0
8,47.98,2009-08-14,NA,NA,NA,0
8,47.98,2009-08-15,NA,NA,NA,0
8,47.98,2009-08-16,NA,NA,NA,0
8,47.98,2009-08-17,NA,NA,NA,0
8,47.98,2009-08-18,NA,NA,NA,0
8,47.98,2009-08-19,NA,NA,NA,0
8,47.98,2009-08-20,NA,NA,NA,0
8,47.98,2009-08-21,NA,NA,NA,0
8,47.98,2009-08-22,NA,NA,NA,0
8,47.98,2009-08-23,NA,NA,NA,0
8,47.98,2009-08-24,NA,NA,NA,0
8,47.98,2009-08-25,NA,NA,NA,0
8,47.98,2009-08-26,NA,NA,NA,0
8,47.98,2009-08-27,NA,NA,NA,0
8,47.98,2009-08-28,NA,NA,NA,0
8,47.98,2009-08-29,NA,NA,NA,0
8,47.98,2009-08-30,NA,NA,NA,0
8,47.98,2009-08-31,NA,NA,NA,0
8,47.98,2009-09-01,NA,NA,NA,0
8,47.98,2009-09-02,NA,NA,NA,0
8,47.98,2009-09-03,NA,NA,NA,0
8,47.98,2009-09-04,NA,NA,NA,0
8,47.98,2009-09-05,NA,NA,NA,0
8,47.98,2009-09-06,NA,NA,NA,0
8,47.98,2009-09-07,NA,NA,NA,0
8,47.98,2009-09-08,NA,NA,NA,0
8,47.98,2009-09-09,NA,NA,NA,0
8,47.98,2009-09-10,NA,NA,NA,0
8,47.98,2009-09-11,NA,NA,NA,0
8,47.98,2009-09-12,NA,NA,NA,0
8,47.98,2009-09-13,NA,NA,NA,0
8,47.98,2009-09-14,NA,NA,NA,0
8,47.98,2009-09-15,NA,NA,NA,0
8,47.98,2009-09-16,NA,NA,NA,0
8,47.98,2009-09-17,NA,NA,NA,0
8,47.98,2009-09-18,NA,NA,NA,0
8,47.98,2009-09-19,NA,NA,NA,0
8,47.98,2009-09-20,NA,NA,NA,0
8,47.98,2009-09-21,NA,NA,NA,0
8,47.98,2009-09-22,NA,NA,NA,0
8,47.98,2009-09-23,NA,NA,NA,0
8,47.98,2009-09-24,NA,NA,NA,0
8,47.98,2009-09-25,NA,NA,NA,0
8,47.98,2009-09-26,NA,NA,NA,0
8,47.98,2009-09-27,NA,NA,NA,0
8,47.98,2009-09-28,NA,NA,NA,0
8,47.98,2009-09-29,NA,NA,NA,0
8,47.98,2009-09-30,NA,NA,NA,0
8,47.98,2009-10-01,NA,NA,NA,0
8,47.98,2009-10-02,NA,NA,NA,0
8,47.98,2009-10-03,NA,NA,NA,0
8,47.98,2009-10-04,NA,NA,NA,0
8,47.98,2009-10-05,NA,NA,NA,0
8,47.98,2009-10-06,NA,NA,NA,0
8,47.98,2009-10-07,NA,NA,NA,0
8,47.98,2009-10-08,NA,NA,NA,0
8,47.98,2009-10-09,NA,NA,NA,0
8,47.98,2009-10-10,NA,NA,NA,0
8,47.98,2009-10-11,NA,NA,NA,0
8,47.98,2009-10-12,NA,NA,NA,0
8,47.98,2009-10-13,NA,NA,NA,0
8,47.98,2009-10-14,NA,NA,NA,0
8,47.98,2009-10-15,NA,NA,NA,0
8,47.98,2009-10-16,NA,NA,NA,0
8,47.98,2009-10-17,NA,NA,NA,0
8,47.98,2009-10-18,NA,NA,NA,0
8,47.98,2009-10-19,NA,NA,NA,0
8,47.98,2009-10-20,NA,NA,NA,0
8,47.98,2009-10-21,NA,NA,NA,0
8,47.98,2009-10-22,NA,NA,NA,0
8,47.98,2009-10-23,NA,NA,NA,0
8,47.98,2009-10-24,NA,NA,NA,0
8,47.98,2009-10-25,NA,NA,NA,0
8,47.98,2009-10-26,NA,NA,NA,0
8,47.98,2009-10-27,NA,NA,NA,0
8,47.98,2009-10-28,NA,NA,NA,0
8,47.98,2009-10-29,NA,NA,NA,0
8,47.98,2009-10-30,NA,NA,NA,0
8,47.98,2009-10-31,NA,NA,NA,0
8,47.98,2009-11-01,NA,NA,NA,0
8,47.98,2009-11-02,NA,NA,NA,0
8,47.98,2009-11-03,NA,NA,NA,0
8,47.98,2009-11-04,NA,NA,NA,0
8,47.98,2009-11-05,NA,NA,NA,0
8,47.98,2009-11-06,NA,NA,NA,0
8,47.98,2009-11-07,NA,NA,NA,0
8,47.98,2009-11-08,NA,NA,NA,0
8,47.98,2009-11-09,NA,NA,NA,0
8,47.98,2009-11-10,NA,NA,NA,0
8,47.98,2009-11-11,NA,NA,NA,0
8,47.98,2009-11-12,NA,NA,NA,0
8,47.98,2009-11-13,NA,NA,NA,0
8,47.98,2009-11-14,NA,NA,NA,0
8,47.98,2009-11-15,NA,NA,NA,0
8,47.98,2009-11-16,NA,NA,NA,0
8,47.98,2009-11-17,NA,NA,NA,0
8,47.98,2009-11-18,NA,NA,NA,0
8,47.98,2009-11-19,NA,NA,NA,0
8,47.98,2009-11-20,NA,NA,NA,0
8,47.98,2009-11-21,NA,NA,NA,0
8,47.98,2009-11-22,NA,NA,NA,0
8,47.98,2009-11-23,NA,NA,NA,0
8,47.98,2009-11-24,NA,NA,NA,0
8,47.98,2009-11-25,NA,NA,NA,0
8,47.98,2009-11-26,NA,NA,NA,0
8,47.98,2009-11-27,NA,NA,NA,0
8,47.98,2009-11-28,NA,NA,NA,0
8,47.98,2009-11-29,NA,NA,NA,0
8,47.98,2009-11-30,NA,NA,NA,0
8,47.98,2009-12-01,NA,NA,NA,0
8,47.98,2009-12-02,NA,NA,NA,0
8,47.98,2009-12-03,NA,NA,NA,0
8,47.98,2009-12-04,NA,NA,NA,0
8,47.98,2009-12-05,NA,NA,NA,0
8,47.98,2009-12-06,NA,NA,NA,0
8,47.98,2009-12-07,NA,NA,NA,0
8,47.98,2009-12-08,NA,NA,NA,0
8,47.98,2009-12-09,NA,NA,NA,0
8,47.98,2009-12-10,NA,NA,NA,0
8,47.98,2009-12-11,NA,NA,NA,0
8,47.98,2009-12-12,NA,NA,NA,0
8,47.98,2009-12-13,NA,NA,NA,0
8,47.98,2009-12-14,NA,NA,NA,0
8,47.98,2009-12-15,NA,NA,NA,0
8,47.98,2009-12-16,NA,NA,NA,0
8,47.98,2009-12-17,NA,NA,NA,0
8,47.98,2009-12-18,NA,NA,NA,0
8,47.98,2009-12-19,NA,NA,NA,0
8,47.98,2009-12-20,NA,NA,NA,0
8,47.98,2009-12-21,NA,NA,NA,0
8,47.98,2009-12-22,NA,NA,NA,0
8,47.98,2009-12-23,NA,NA,NA,0
8,47.98,2009-12-24,NA,NA,NA,0
8,47.98,2009-12-25,NA,NA,NA,0
8,47.98,2009-12-26,NA,NA,NA,0
8,47.98,2009-12-27,NA,NA,NA,0
8,47.98,2009-12-28,NA,NA,NA,0
8,47.98,2009-12-29,NA,NA,NA,0
8,47.98,2009-12-30,NA,NA,NA,0
8,47.98,2009-12-31,NA,NA,NA,0
8,47.98,2010-01-01,NA,NA,NA,0
8,47.98,2010-01-02,NA,NA,NA,0
8,47.98,2010-01-03,NA,NA,NA,0
8,47.98,2010-01-04,NA,NA,NA,0
8,47.98,2010-01-05,NA,NA,NA,0
8,47.98,2010-01-06,NA,NA,NA,0
8,47.98,2010-01-07,NA,NA,NA,0
8,47.98,2010-01-08,NA,NA,NA,0
8,47.98,2010-01-09,NA,NA,NA,0
8,47.98,2010-01-10,NA,NA,NA,0
8,47.98,2010-01-11,NA,NA,NA,0
8,47.98,2010-01-12,NA,NA,NA,0
8,47.98,2010-01-13,NA,NA,NA,0
8,47.98,2010-01-14,NA,NA,NA,0
8,47.98,2010-01-15,NA,NA,NA,0
8,47.98,2010-01-16,NA,NA,NA,0
8,47.98,2010-01-17,NA,NA,NA,0
8,47.98,2010-01-18,NA,NA,NA,0
8,47.98,2010-01-19,NA,NA,NA,0
8,47.98,2010-01-20,NA,NA,NA,0
8,47.98,2010-01-21,NA,NA,NA,0
8,47.98,2010-01-22,NA,NA,NA,0
8,47.98,2010-01-23,NA,NA,NA,0
8,47.98,2010-01-24,NA,NA,NA,0
8,47.98,2010-01-25,NA,NA,NA,0
8,47.98,2010-01-26,NA,NA,NA,0
8,47.98,2010-01-27,NA,NA,NA,0
8,47.98,2010-01-28,NA,NA,NA,0
8,47.98,2010-01-29,NA,NA,NA,0
8,47.98,2010-01-30,NA,NA,NA,0
8,47.98,2010-01-31,NA,NA,NA,0
8,47.98,2010-02-01,NA,NA,NA,0
8,47.98,2010-02-02,NA,NA,NA,0
8,47.98,2010-02-03,NA,NA,NA,0
8,47.98,2010-02-04,NA,NA,NA,0
8,47.98,2010-02-05,NA,NA,NA,0
8,47.98,2010-02-06,NA,NA,NA,0
8,47.98,2010-02-07,NA,NA,NA,0
8,47.98,2010-02-08,NA,NA,NA,0
8,47.98,2010-02-09,NA,NA,NA,0
8,47.98,2010-02-10,NA,NA,NA,0
8,47.98,2010-02-11,NA,NA,NA,0
8,47.98,2010-02-12,NA,NA,NA,0
8,47.98,2010-02-13,NA,NA,NA,0
8,47.98,2010-02-14,NA,NA,NA,0
8,47.98,2010-02-15,NA,NA,NA,0
8,47.98,2010-02-16,NA,NA,NA,0
8,47.98,2010-02-17,NA,NA,NA,0
8,47.98,2010-02-18,NA,NA,NA,0
8,47.98,2010-02-19,NA,NA,NA,0
8,47.98,2010-02-20,NA,NA,NA,0
8,47.98,2010-02-21,NA,NA,NA,0
8,47.98,2010-02-22,NA,NA,NA,0
8,47.98,2010-02-23,NA,NA,NA,0
8,47.98,2010-02-24,NA,NA,NA,0
8,47.98,2010-02-25,NA,NA,NA,0
8,47.98,2010-02-26,NA,NA,NA,0
8,47.98,2010-02-27,NA,NA,NA,0
8,47.98,2010-02-28,NA,NA,NA,0
8,47.98,2010-03-01,NA,NA,NA,0
8,47.98,2010-03-02,NA,NA,NA,0
8,47.98,2010-03-03,NA,NA,NA,0
8,47.98,2010-03-04,NA,NA,NA,0
8,47.98,2010-03-05,NA,NA,NA,0
8,47.98,2010-03-06,NA,NA,NA,0
8,47.98,2010-03-07,NA,NA,NA,0
8,47.98,2010-03-08,NA,NA,NA,0
8,47.98,2010-03-09,NA,NA,NA,0
8,47.98,2010-03-10,NA,NA,NA,0
8,47.98,2010-03-11,NA,NA,NA,0
8,47.98,2010-03-12,NA,NA,NA,0
8,47.98,2010-03-13,NA,NA,NA,0
8,47.98,2010-03-14,NA,NA,NA,0
8,47.98,2010-03-15,NA,NA,NA,0
8,47.98,2010-03-16,NA,NA,NA,0
8,47.98,2010-03-17,NA,NA,NA,0
8,47.98,2010-03-18,NA,NA,NA,0
8,47.98,2010-03-19,NA,NA,NA,0
8,47.98,2010-03-20,NA,NA,NA,0
8,47.98,2010-03-21,NA,NA,NA,0
8,47.98,2010-03-22,NA,NA,NA,0
8,47.98,2010-03-23,NA,NA,NA,0
8,47.98,2010-03-24,NA,NA,NA,0
8,47.98,2010-03-25,NA,NA,NA,0
8,47.98,2010-03-26,NA,NA,NA,0
8,47.98,2010-03-27,NA,NA,NA,0
8,47.98,2010-03-28,NA,NA,NA,0
8,47.98,2010-03-29,NA,NA,NA,0
8,47.98,2010-03-30,NA,NA,NA,0
8,47.98,2010-03-31,NA,NA,NA,0
8,47.98,2010-04-01,NA,NA,NA,0
8,47.98,2010-04-02,NA,NA,NA,0
8,47.98,2010-04-03,NA,NA,NA,0
8,47.98,2010-04-04,NA,NA,NA,0
8,47.98,2010-04-05,NA,NA,NA,0
8,47.98,2010-04-06,NA,NA,NA,0
8,47.98,2010-04-07,NA,NA,NA,0
8,47.98,2010-04-08,NA,NA,NA,0
8,47.98,2010-04-09,NA,NA,NA,0
8,47.98,2010-04-10,NA,NA,NA,0
8,47.98,2010-04-11,NA,NA,NA,0
8,47.98,2010-04-12,NA,NA,NA,0
8,47.98,2010-04-13,NA,NA,NA,0
8,47.98,2010-04-14,NA,NA,NA,0
8,47.98,2010-04-15,NA,NA,NA,0
8,47.98,2010-04-16,NA,NA,NA,0
8,47.98,2010-04-17,NA,NA,NA,0
8,47.98,2010-04-18,NA,NA,NA,0
8,47.98,2010-04-19,NA,NA,NA,0
8,47.98,2010-04-20,NA,NA,NA,0
8,47.98,2010-04-21,NA,NA,NA,0
8,47.98,2010-04-22,NA,NA,NA,0
8,47.98,2010-04-23,NA,NA,NA,0
8,47.98,2010-04-24,NA,NA,NA,0
8,47.98,2010-04-25,NA,NA,NA,0
8,47.98,2010-04-26,NA,NA,NA,0
8,47.98,2010-04-27,NA,NA,NA,0
8,47.98,2010-04-28,NA,NA,NA,0
8,47.98,2010-04-29,NA,NA,NA,0
8,47.98,2010-04-30,NA,NA,NA,0
8,47.98,2010-05-01,NA,NA,NA,0
8,47.98,2010-05-02,NA,NA,NA,0
8,47.98,2010-05-03,NA,NA,NA,0
8,47.98,2010-05-04,NA,NA,NA,0
8,47.98,2010-05-05,NA,NA,NA,0
8,47.98,2010-05-06,NA,NA,NA,0
8,47.98,2010-05-07,NA,NA,NA,0
8,47.98,2010-05-08,NA,NA,NA,0
8,47.98,2010-05-09,NA,NA,NA,0
8,47.98,2010-05-10,NA,NA,NA,0
8,47.98,2010-05-11,NA,NA,NA,0
8,47.98,2010-05-12,NA,NA,NA,0
8,47.98,2010-05-13,NA,NA,NA,0
8,47.98,2010-05-14,NA,NA,NA,0
8,47.98,2010-05-15,NA,NA,NA,0
8,47.98,2010-05-16,NA,NA,NA,0
8,47.98,2010-05-17,NA,NA,NA,0
8,47.98,2010-05-18,NA,NA,NA,0
8,47.98,2010-05-19,NA,NA,NA,0
8,47.98,2010-05-20,NA,NA,NA,0
8,47.98,2010-05-21,NA,NA,NA,0
8,47.98,2010-05-22,NA,NA,NA,0
8,47.98,2010-05-23,NA,NA,NA,0
8,47.98,2010-05-24,NA,NA,NA,0
8,47.98,2010-05-25,NA,NA,NA,0
8,47.98,2010-05-26,NA,NA,NA,0
8,47.98,2010-05-27,NA,NA,NA,0
8,47.98,2010-05-28,NA,NA,NA,0
8,47.98,2010-05-29,NA,NA,NA,0
8,47.98,2010-05-30,NA,NA,NA,0
8,47.98,2010-05-31,NA,NA,NA,0
8,47.98,2010-06-01,NA,NA,NA,0
8,47.98,2010-06-02,NA,NA,NA,0
8,47.98,2010-06-03,NA,NA,NA,0
8,47.98,2010-06-04,NA,NA,NA,0
8,47.98,2010-06-05,NA,NA,NA,0
8,47.98,2010-06-06,NA,NA,NA,0
8,47.98,2010-06-07,NA,NA,NA,0
8,47.98,2010-06-08,NA,NA,NA,0
8,47.98,2010-06-09,NA,NA,NA,0
8,47.98,2010-06-10,NA,NA,NA,0
8,47.98,2010-06-11,NA,NA,NA,0
8,47.98,2010-06-12,NA,NA,NA,0
8,47.98,2010-06-13,NA,NA,NA,0
8,47.98,2010-06-14,NA,NA,NA,0
8,47.98,2010-06-15,NA,NA,NA,0
8,47.98,2010-06-16,NA,NA,NA,0
8,47.98,2010-06-17,NA,NA,NA,0
8,47.98,2010-06-18,NA,NA,NA,0
8,47.98,2010-06-19,NA,NA,NA,0
8,47.98,2010-06-20,NA,NA,NA,0
8,47.98,2010-06-21,NA,NA,NA,0
8,47.98,2010-06-22,NA,NA,NA,0
8,47.98,2010-06-23,NA,NA,NA,0
8,47.98,2010-06-24,NA,NA,NA,0
8,47.98,2010-06-25,NA,NA,NA,0
8,47.98,2010-06-26,NA,NA,NA,0
8,47.98,2010-06-27,NA,NA,NA,0
8,47.98,2010-06-28,NA,NA,NA,0
8,47.98,2010-06-29,NA,NA,NA,0
8,47.98,2010-06-30,NA,NA,NA,0
8,47.98,2010-07-01,NA,NA,NA,0
8,47.98,2010-07-02,NA,NA,NA,0
8,47.98,2010-07-03,NA,NA,NA,0
8,47.98,2010-07-04,NA,NA,NA,0
8,47.98,2010-07-05,NA,NA,NA,0
8,47.98,2010-07-06,NA,NA,NA,0
8,47.98,2010-07-07,NA,NA,NA,0
8,47.98,2010-07-08,NA,NA,NA,0
8,47.98,2010-07-09,NA,NA,NA,0
8,47.98,2010-07-10,NA,NA,NA,0
8,47.98,2010-07-11,NA,NA,NA,0
8,47.98,2010-07-12,NA,NA,NA,0
8,47.98,2010-07-13,NA,NA,NA,0
8,47.98,2010-07-14,NA,NA,NA,0
8,47.98,2010-07-15,NA,NA,NA,0
8,47.98,2010-07-16,NA,NA,NA,0
8,47.98,2010-07-17,NA,NA,NA,0
8,47.98,2010-07-18,NA,NA,NA,0
8,47.98,2010-07-19,NA,NA,NA,0
8,47.98,2010-07-20,NA,NA,NA,0
8,47.98,2010-07-21,NA,NA,NA,0
8,47.98,2010-07-22,NA,NA,NA,0
8,47.98,2010-07-23,NA,NA,NA,0
8,47.98,2010-07-24,NA,NA,NA,0
8,47.98,2010-07-25,NA,NA,NA,0
8,47.98,2010-07-26,NA,NA,NA,0
8,47.98,2010-07-27,NA,NA,NA,0
8,47.98,2010-07-28,NA,NA,NA,0
8,47.98,2010-07-29,NA,NA,NA,0
8,47.98,2010-07-30,NA,NA,NA,0
8,47.98,2010-07-31,NA,NA,NA,0
8,47.98,2010-08-01,NA,NA,NA,0
8,47.98,2010-08-02,NA,NA,NA,0
8,47.98,2010-08-03,NA,NA,NA,0
8,47.98,2010-08-04,NA,NA,NA,0
8,47.98,2010-08-05,NA,NA,NA,0
8,47.98,2010-08-06,NA,NA,NA,0
8,47.98,2010-08-07,NA,NA,NA,0
8,47.98,2010-08-08,NA,NA,NA,0
8,47.98,2010-08-09,NA,NA,NA,0
8,47.98,2010-08-10,NA,NA,NA,0
8,47.98,2010-08-11,NA,NA,NA,0
8,47.98,2010-08-12,NA,NA,NA,0
8,47.98,2010-08-13,NA,NA,NA,0
8,47.98,2010-08-14,NA,NA,NA,0
8,47.98,2010-08-15,NA,NA,NA,0
8,47.98,2010-08-16,NA,NA,NA,0
8,47.98,2010-08-17,NA,NA,NA,0
8,47.98,2010-08-18,NA,NA,NA,0
8,47.98,2010-08-19,NA,NA,NA,0
8,47.98,2010-08-20,NA,NA,NA,0
8,47.98,2010-08-21,NA,NA,NA,0
8,47.98,2010-08-22,NA,NA,NA,0
8,47.98,2010-08-23,NA,NA,NA,0
8,47.98,2010-08-24,NA,NA,NA,0
8,47.98,2010-08-25,NA,NA,NA,0
8,47.98,2010-08-26,NA,NA,NA,0
8,47.98,2010-08-27,NA,NA,NA,0
8,47.98,2010-08-28,NA,NA,NA,0
8,47.98,2010-08-29,NA,NA,NA,0
8,47.98,2010-08-30,NA,NA,NA,0
8,47.98,2010-08-31,NA,NA,NA,0
8,47.98,2010-09-01,NA,NA,NA,0
8,47.98,2010-09-02,NA,NA,NA,0
8,47.98,2010-09-03,NA,NA,NA,0
8,47.98,2010-09-04,NA,NA,NA,0
8,47.98,2010-09-05,NA,NA,NA,0
8,47.98,2010-09-06,NA,NA,NA,0
8,47.98,2010-09-07,NA,NA,NA,0
8,47.98,2010-09-08,NA,NA,NA,0
8,47.98,2010-09-09,NA,NA,NA,0
8,47.98,2010-09-10,NA,NA,NA,0
8,47.98,2010-09-11,NA,NA,NA,0
8,47.98,2010-09-12,NA,NA,NA,0
8,47.98,2010-09-13,NA,NA,NA,0
8,47.98,2010-09-14,NA,NA,NA,0
8,47.98,2010-09-15,NA,NA,NA,0
8,47.98,2010-09-16,NA,NA,NA,0
8,47.98,2010-09-17,NA,NA,NA,0
8,47.98,2010-09-18,NA,NA,NA,0
8,47.98,2010-09-19,NA,NA,NA,0
8,47.98,2010-09-20,NA,NA,NA,0
8,47.98,2010-09-21,NA,NA,NA,0
8,47.98,2010-09-22,NA,NA,NA,0
8,47.98,2010-09-23,NA,NA,NA,0
8,47.98,2010-09-24,NA,NA,NA,0
8,47.98,2010-09-25,NA,NA,NA,0
8,47.98,2010-09-26,NA,NA,NA,0
8,47.98,2010-09-27,NA,NA,NA,0
8,47.98,2010-09-28,NA,NA,NA,0
8,47.98,2010-09-29,NA,NA,NA,0
8,47.98,2010-09-30,NA,NA,NA,0
8,47.98,2010-10-01,NA,NA,NA,0
8,47.98,2010-10-02,NA,NA,NA,0
8,47.98,2010-10-03,NA,NA,NA,0
8,47.98,2010-10-04,NA,NA,NA,0
8,47.98,2010-10-05,NA,NA,NA,0
8,47.98,2010-10-06,NA,NA,NA,0
8,47.98,2010-10-07,NA,NA,NA,0
8,47.98,2010-10-08,NA,NA,NA,0
8,47.98,2010-10-09,NA,NA,NA,0
8,47.98,2010-10-10,NA,NA,NA,0
8,47.98,2010-10-11,NA,NA,NA,0
8,47.98,2010-10-12,NA,NA,NA,0
8,47.98,2010-10-13,NA,NA,NA,0
8,47.98,2010-10-14,NA,NA,NA,0
8,47.98,2010-10-15,NA,NA,NA,0
8,47.98,2010-10-16,NA,NA,NA,0
8,47.98,2010-10-17,NA,NA,NA,0
8,47.98,2010-10-18,NA,NA,NA,0
8,47.98,2010-10-19,NA,NA,NA,0
8,47.98,2010-10-20,NA,NA,NA,0
8,47.98,2010-10-21,NA,NA,NA,0
8,47.98,2010-10-22,NA,NA,NA,0
8,47.98,2010-10-23,NA,NA,NA,0
8,47.98,2010-10-24,NA,NA,NA,0
8,47.98,2010-10-25,NA,NA,NA,0
8,47.98,2010-10-26,NA,NA,NA,0
8,47.98,2010-10-27,NA,NA,NA,0
8,47.98,2010-10-28,NA,NA,NA,0
8,47.98,2010-10-29,NA,NA,NA,0
8,47.98,2010-10-30,NA,NA,NA,0
8,47.98,2010-10-31,NA,NA,NA,0
8,47.98,2010-11-01,NA,NA,NA,0
8,47.98,2010-11-02,NA,NA,NA,0
8,47.98,2010-11-03,NA,NA,NA,0
8,47.98,2010-11-04,NA,NA,NA,0
8,47.98,2010-11-05,NA,NA,NA,0
8,47.98,2010-11-06,NA,NA,NA,0
8,47.98,2010-11-07,NA,NA,NA,0
8,47.98,2010-11-08,NA,NA,NA,0
8,47.98,2010-11-09,NA,NA,NA,0
8,47.98,2010-11-10,NA,NA,NA,0
8,47.98,2010-11-11,NA,NA,NA,0
8,47.98,2010-11-12,NA,NA,NA,0
8,47.98,2010-11-13,NA,NA,NA,0
8,47.98,2010-11-14,NA,NA,NA,0
8,47.98,2010-11-15,NA,NA,NA,0
8,47.98,2010-11-16,NA,NA,NA,0
8,47.98,2010-11-17,NA,NA,NA,0
8,47.98,2010-11-18,NA,NA,NA,0
8,47.98,2010-11-19,NA,NA,NA,0
8,47.98,2010-11-20,NA,NA,NA,0
8,47.98,2010-11-21,NA,NA,NA,0
8,47.98,2010-11-22,NA,NA,NA,0
8,47.98,2010-11-23,NA,NA,NA,0
8,47.98,2010-11-24,NA,NA,NA,0
8,47.98,2010-11-25,NA,NA,NA,0
8,47.98,2010-11-26,NA,NA,NA,0
8,47.98,2010-11-27,NA,NA,NA,0
8,47.98,2010-11-28,NA,NA,NA,0
8,47.98,2010-11-29,NA,NA,NA,0
8,47.98,2010-11-30,NA,NA,NA,0
8,47.98,2010-12-01,NA,NA,NA,0
8,47.98,2010-12-02,NA,NA,NA,0
8,47.98,2010-12-03,NA,NA,NA,0
8,47.98,2010-12-04,NA,NA,NA,0
8,47.98,2010-12-05,NA,NA,NA,0
8,47.98,2010-12-06,NA,NA,NA,0
8,47.98,2010-12-07,NA,NA,NA,0
8,47.98,2010-12-08,NA,NA,NA,0
8,47.98,2010-12-09,NA,NA,NA,0
8,47.98,2010-12-10,NA,NA,NA,0
8,47.98,2010-12-11,NA,NA,NA,0
8,47.98,2010-12-12,NA,NA,NA,0
8,47.98,2010-12-13,NA,NA,NA,0
8,47.98,2010-12-14,NA,NA,NA,0
8,47.98,2010-12-15,NA,NA,NA,0
8,47.98,2010-12-16,NA,NA,NA,0
8,47.98,2010-12-17,NA,NA,NA,0
8,47.98,2010-12-18,NA,NA,NA,0
8,47.98,2010-12-19,NA,NA,NA,0
8,47.98,2010-12-20,NA,NA,NA,0
8,47.98,2010-12-21,NA,NA,NA,0
8,47.98,2010-12-22,NA,NA,NA,0
8,47.98,2010-12-23,NA,NA,NA,0
8,47.98,2010-12-24,NA,NA,NA,0
8,47.98,2010-12-25,NA,NA,NA,0
8,47.98,2010-12-26,NA,NA,NA,0
8,47.98,2010-12-27,NA,NA,NA,0
8,47.98,2010-12-28,NA,NA,NA,0
8,47.98,2010-12-29,NA,NA,NA,0
8,47.98,2010-12-30,NA,NA,NA,0
8,47.98,2010-12-31,NA,NA,NA,0
8,47.98,2011-01-01,NA,NA,NA,0
8,47.98,2011-01-02,NA,NA,NA,0
8,47.98,2011-01-03,NA,NA,NA,0
8,47.98,2011-01-04,NA,NA,NA,0
8,47.98,2011-01-05,NA,NA,NA,0
8,47.98,2011-01-06,NA,NA,NA,0
8,47.98,2011-01-07,NA,NA,NA,0
8,47.98,2011-01-08,NA,NA,NA,0
8,47.98,2011-01-09,NA,NA,NA,0
8,47.98,2011-01-10,NA,NA,NA,0
8,47.98,2011-01-11,NA,NA,NA,0
8,47.98,2011-01-12,NA,NA,NA,0
8,47.98,2011-01-13,NA,NA,NA,0
8,47.98,2011-01-14,NA,NA,NA,0
8,47.98,2011-01-15,NA,NA,NA,0
8,47.98,2011-01-16,NA,NA,NA,0
8,47.98,2011-01-17,NA,NA,NA,0
8,47.98,2011-01-18,NA,NA,NA,0
8,47.98,2011-01-19,NA,NA,NA,0
8,47.98,2011-01-20,NA,NA,NA,0
8,47.98,2011-01-21,NA,NA,NA,0
8,47.98,2011-01-22,NA,NA,NA,0
8,47.98,2011-01-23,NA,NA,NA,0
8,47.98,2011-01-24,NA,NA,NA,0
8,47.98,2011-01-25,NA,NA,NA,0
8,47.98,2011-01-26,NA,NA,NA,0
8,47.98,2011-01-27,NA,NA,NA,0
8,47.98,2011-01-28,NA,NA,NA,0
8,47.98,2011-01-29,NA,NA,NA,0
8,47.98,2011-01-30,NA,NA,NA,0
8,47.98,2011-01-31,NA,NA,NA,0
8,47.98,2011-02-01,NA,NA,NA,0
8,47.98,2011-02-02,NA,NA,NA,0
8,47.98,2011-02-03,NA,NA,NA,0
8,47.98,2011-02-04,NA,NA,NA,0
8,47.98,2011-02-05,NA,NA,NA,0
8,47.98,2011-02-06,NA,NA,NA,0
8,47.98,2011-02-07,NA,NA,NA,0
8,47.98,2011-02-08,NA,NA,NA,0
8,47.98,2011-02-09,NA,NA,NA,0
8,47.98,2011-02-10,NA,NA,NA,0
8,47.98,2011-02-11,NA,NA,NA,0
8,47.98,2011-02-12,NA,NA,NA,0
8,47.98,2011-02-13,NA,NA,NA,0
8,47.98,2011-02-14,NA,NA,NA,0
8,47.98,2011-02-15,NA,NA,NA,0
8,47.98,2011-02-16,NA,NA,NA,0
8,47.98,2011-02-17,NA,NA,NA,0
8,47.98,2011-02-18,NA,NA,NA,0
8,47.98,2011-02-19,NA,NA,NA,0
8,47.98,2011-02-20,NA,NA,NA,0
8,47.98,2011-02-21,NA,NA,NA,0
8,47.98,2011-02-22,NA,NA,NA,0
8,47.98,2011-02-23,NA,NA,NA,0
8,47.98,2011-02-24,NA,NA,NA,0
8,47.98,2011-02-25,NA,NA,NA,0
8,47.98,2011-02-26,NA,NA,NA,0
8,47.98,2011-02-27,NA,NA,NA,0
8,47.98,2011-02-28,NA,NA,NA,0
8,47.98,2011-03-01,NA,NA,NA,0
8,47.98,2011-03-02,NA,NA,NA,0
8,47.98,2011-03-03,NA,NA,NA,0
8,47.98,2011-03-04,NA,NA,NA,0
8,47.98,2011-03-05,NA,NA,NA,0
8,47.98,2011-03-06,NA,NA,NA,0
8,47.98,2011-03-07,NA,NA,NA,0
8,47.98,2011-03-08,NA,NA,NA,0
8,47.98,2011-03-09,NA,NA,NA,0
8,47.98,2011-03-10,NA,NA,NA,0
8,47.98,2011-03-11,NA,NA,NA,0
8,47.98,2011-03-12,NA,NA,NA,0
8,47.98,2011-03-13,NA,NA,NA,0
8,47.98,2011-03-14,NA,NA,NA,0
8,47.98,2011-03-15,NA,NA,NA,0
8,47.98,2011-03-16,NA,NA,NA,0
8,47.98,2011-03-17,NA,NA,NA,0
8,47.98,2011-03-18,NA,NA,NA,0
8,47.98,2011-03-19,NA,NA,NA,0
8,47.98,2011-03-20,NA,NA,NA,0
8,47.98,2011-03-21,NA,NA,NA,0
8,47.98,2011-03-22,NA,NA,NA,0
8,47.98,2011-03-23,NA,NA,NA,0
8,47.98,2011-03-24,NA,NA,NA,0
8,47.98,2011-03-25,NA,NA,NA,0
8,47.98,2011-03-26,NA,NA,NA,0
8,47.98,2011-03-27,NA,NA,NA,0
8,47.98,2011-03-28,NA,NA,NA,0
8,47.98,2011-03-29,NA,NA,NA,0
8,47.98,2011-03-30,NA,NA,NA,0
8,47.98,2011-03-31,NA,NA,NA,0
8,47.98,2011-04-01,NA,NA,NA,0
8,47.98,2011-04-02,NA,NA,NA,0
8,47.98,2011-04-03,NA,NA,NA,0
8,47.98,2011-04-04,NA,NA,NA,0
8,47.98,2011-04-05,NA,NA,NA,0
8,47.98,2011-04-06,NA,NA,NA,0
8,47.98,2011-04-07,NA,NA,NA,0
8,47.98,2011-04-08,NA,NA,NA,0
8,47.98,2011-04-09,NA,NA,NA,0
8,47.98,2011-04-10,NA,NA,NA,0
8,47.98,2011-04-11,NA,NA,NA,0
8,47.98,2011-04-12,NA,NA,NA,0
8,47.98,2011-04-13,NA,NA,NA,0
8,47.98,2011-04-14,NA,NA,NA,0
8,47.98,2011-04-15,NA,NA,NA,0
8,47.98,2011-04-16,NA,NA,NA,0
8,47.98,2011-04-17,NA,NA,NA,0
8,47.98,2011-04-18,NA,NA,NA,0
8,47.98,2011-04-19,NA,NA,NA,0
8,47.98,2011-04-20,NA,NA,NA,0
8,47.98,2011-04-21,NA,NA,NA,0
8,47.98,2011-04-22,NA,NA,NA,0
8,47.98,2011-04-23,NA,NA,NA,0
8,47.98,2011-04-24,NA,NA,NA,0
8,47.98,2011-04-25,NA,NA,NA,0
8,47.98,2011-04-26,NA,NA,NA,0
8,47.98,2011-04-27,NA,NA,NA,0
8,47.98,2011-04-28,NA,NA,NA,0
8,47.98,2011-04-29,NA,NA,NA,0
8,47.98,2011-04-30,NA,NA,NA,0
8,47.98,2011-05-01,NA,NA,NA,0
8,47.98,2011-05-02,NA,NA,NA,0
8,47.98,2011-05-03,NA,NA,NA,0
8,47.98,2011-05-04,NA,NA,NA,0
8,47.98,2011-05-05,NA,NA,NA,0
8,47.98,2011-05-06,NA,NA,NA,0
8,47.98,2011-05-07,NA,NA,NA,0
8,47.98,2011-05-08,NA,NA,NA,0
8,47.98,2011-05-09,NA,NA,NA,0
8,47.98,2011-05-10,NA,NA,NA,0
8,47.98,2011-05-11,NA,NA,NA,0
8,47.98,2011-05-12,NA,NA,NA,0
8,47.98,2011-05-13,NA,NA,NA,0
8,47.98,2011-05-14,NA,NA,NA,0
8,47.98,2011-05-15,NA,NA,NA,0
8,47.98,2011-05-16,NA,NA,NA,0
8,47.98,2011-05-17,NA,NA,NA,0
8,47.98,2011-05-18,NA,NA,NA,0
8,47.98,2011-05-19,NA,NA,NA,0
8,47.98,2011-05-20,NA,NA,NA,0
8,47.98,2011-05-21,NA,NA,NA,0
8,47.98,2011-05-22,NA,NA,NA,0
8,47.98,2011-05-23,NA,NA,NA,0
8,47.98,2011-05-24,NA,NA,NA,0
8,47.98,2011-05-25,NA,NA,NA,0
8,47.98,2011-05-26,NA,NA,NA,0
8,47.98,2011-05-27,NA,NA,NA,0
8,47.98,2011-05-28,NA,NA,NA,0
8,47.98,2011-05-29,NA,NA,NA,0
8,47.98,2011-05-30,NA,NA,NA,0
8,47.98,2011-05-31,NA,NA,NA,0
8,47.98,2011-06-01,NA,NA,NA,0
8,47.98,2011-06-02,NA,NA,NA,0
8,47.98,2011-06-03,NA,NA,NA,0
8,47.98,2011-06-04,NA,NA,NA,0
8,47.98,2011-06-05,NA,NA,NA,0
8,47.98,2011-06-06,NA,NA,NA,0
8,47.98,2011-06-07,NA,NA,NA,0
8,47.98,2011-06-08,NA,NA,NA,0
8,47.98,2011-06-09,NA,NA,NA,0
8,47.98,2011-06-10,NA,NA,NA,0
8,47.98,2011-06-11,NA,NA,NA,0
8,47.98,2011-06-12,NA,NA,NA,0
8,47.98,2011-06-13,NA,NA,NA,0
8,47.98,2011-06-14,NA,NA,NA,0
8,47.98,2011-06-15,NA,NA,NA,0
8,47.98,2011-06-16,NA,NA,NA,0
8,47.98,2011-06-17,NA,NA,NA,0
8,47.98,2011-06-18,NA,NA,NA,0
8,47.98,2011-06-19,NA,NA,NA,0
8,47.98,2011-06-20,NA,NA,NA,0
8,47.98,2011-06-21,NA,NA,NA,0
8,47.98,2011-06-22,NA,NA,NA,0
8,47.98,2011-06-23,NA,NA,NA,0
8,47.98,2011-06-24,NA,NA,NA,0
8,47.98,2011-06-25,NA,NA,NA,0
8,47.98,2011-06-26,NA,NA,NA,0
8,47.98,2011-06-27,NA,NA,NA,0
8,47.98,2011-06-28,NA,NA,NA,0
8,47.98,2011-06-29,NA,NA,NA,0
8,47.98,2011-06-30,NA,NA,NA,0
8,47.98,2011-07-01,NA,NA,NA,0
8,47.98,2011-07-02,NA,NA,NA,0
8,47.98,2011-07-03,NA,NA,NA,0
8,47.98,2011-07-04,NA,NA,NA,0
8,47.98,2011-07-05,NA,NA,NA,0
8,47.98,2011-07-06,NA,NA,NA,0
8,47.98,2011-07-07,NA,NA,NA,0
8,47.98,2011-07-08,NA,NA,NA,0
8,47.98,2011-07-09,NA,NA,NA,0
8,47.98,2011-07-10,NA,NA,NA,0
8,47.98,2011-07-11,NA,NA,NA,0
8,47.98,2011-07-12,NA,NA,NA,0
8,47.98,2011-07-13,NA,NA,NA,0
8,47.98,2011-07-14,NA,NA,NA,0
8,47.98,2011-07-15,NA,NA,NA,0
8,47.98,2011-07-16,NA,NA,NA,0
8,47.98,2011-07-17,NA,NA,NA,0
8,47.98,2011-07-18,NA,NA,NA,0
8,47.98,2011-07-19,NA,NA,NA,0
8,47.98,2011-07-20,NA,NA,NA,0
8,47.98,2011-07-21,NA,NA,NA,0
8,47.98,2011-07-22,NA,NA,NA,0
8,47.98,2011-07-23,NA,NA,NA,0
8,47.98,2011-07-24,NA,NA,NA,0
8,47.98,2011-07-25,NA,NA,NA,0
8,47.98,2011-07-26,NA,NA,NA,0
8,47.98,2011-07-27,NA,NA,NA,0
8,47.98,2011-07-28,NA,NA,NA,0
8,47.98,2011-07-29,NA,NA,NA,0
8,47.98,2011-07-30,NA,NA,NA,0
8,47.98,2011-07-31,NA,NA,NA,0
8,47.98,2011-08-01,NA,NA,NA,0
8,47.98,2011-08-02,NA,NA,NA,0
8,47.98,2011-08-03,NA,NA,NA,0
8,47.98,2011-08-04,NA,NA,NA,0
8,47.98,2011-08-05,NA,NA,NA,0
8,47.98,2011-08-06,NA,NA,NA,0
8,47.98,2011-08-07,NA,NA,NA,0
8,47.98,2011-08-08,NA,NA,NA,0
8,47.98,2011-08-09,NA,NA,NA,0
8,47.98,2011-08-10,NA,NA,NA,0
8,47.98,2011-08-11,NA,NA,NA,0
8,47.98,2011-08-12,NA,NA,NA,0
8,47.98,2011-08-13,NA,NA,NA,0
8,47.98,2011-08-14,NA,NA,NA,0
8,47.98,2011-08-15,NA,NA,NA,0
8,47.98,2011-08-16,NA,NA,NA,0
8,47.98,2011-08-17,NA,NA,NA,0
8,47.98,2011-08-18,NA,NA,NA,0
8,47.98,2011-08-19,NA,NA,NA,0
8,47.98,2011-08-20,NA,NA,NA,0
8,47.98,2011-08-21,NA,NA,NA,0
8,47.98,2011-08-22,NA,NA,NA,0
8,47.98,2011-08-23,NA,NA,NA,0
8,47.98,2011-08-24,NA,NA,NA,0
8,47.98,2011-08-25,NA,NA,NA,0
8,47.98,2011-08-26,NA,NA,NA,0
8,47.98,2011-08-27,NA,NA,NA,0
8,47.98,2011-08-28,NA,NA,NA,0
8,47.98,2011-08-29,NA,NA,NA,0
8,47.98,2011-08-30,NA,NA,NA,0
8,47.98,2011-08-31,NA,NA,NA,0
8,47.98,2011-09-01,NA,NA,NA,0
8,47.98,2011-09-02,NA,NA,NA,0
8,47.98,2011-09-03,NA,NA,NA,0
8,47.98,2011-09-04,NA,NA,NA,0
8,47.98,2011-09-05,NA,NA,NA,0
8,47.98,2011-09-06,NA,NA,NA,0
8,47.98,2011-09-07,NA,NA,NA,0
8,47.98,2011-09-08,NA,NA,NA,0
8,47.98,2011-09-09,NA,NA,NA,0
8,47.98,2011-09-10,NA,NA,NA,0
8,47.98,2011-09-11,NA,NA,NA,0
8,47.98,2011-09-12,NA,NA,NA,0
8,47.98,2011-09-13,NA,NA,NA,0
8,47.98,2011-09-14,NA,NA,NA,0
8,47.98,2011-09-15,NA,NA,NA,0
8,47.98,2011-09-16,NA,NA,NA,0
8,47.98,2011-09-17,NA,NA,NA,0
8,47.98,2011-09-18,NA,NA,NA,0
8,47.98,2011-09-19,NA,NA,NA,0
8,47.98,2011-09-20,NA,NA,NA,0
8,47.98,2011-09-21,NA,NA,NA,0
8,47.98,2011-09-22,NA,NA,NA,0
8,47.98,2011-09-23,NA,NA,NA,0
8,47.98,2011-09-24,NA,NA,NA,0
8,47.98,2011-09-25,NA,NA,NA,0
8,47.98,2011-09-26,NA,NA,NA,0
8,47.98,2011-09-27,NA,NA,NA,0
8,47.98,2011-09-28,NA,NA,NA,0
8,47.98,2011-09-29,NA,NA,NA,0
8,47.98,2011-09-30,NA,NA,NA,0
8,47.98,2011-10-01,NA,NA,NA,0
8,47.98,2011-10-02,NA,NA,NA,0
8,47.98,2011-10-03,NA,NA,NA,0
8,47.98,2011-10-04,NA,NA,NA,0
8,47.98,2011-10-05,NA,NA,NA,0
8,47.98,2011-10-06,NA,NA,NA,0
8,47.98,2011-10-07,NA,NA,NA,0
8,47.98,2011-10-08,NA,NA,NA,0
8,47.98,2011-10-09,NA,NA,NA,0
8,47.98,2011-10-10,NA,NA,NA,0
8,47.98,2011-10-11,NA,NA,NA,0
8,47.98,2011-10-12,NA,NA,NA,0
8,47.98,2011-10-13,NA,NA,NA,0
8,47.98,2011-10-14,NA,NA,NA,0
8,47.98,2011-10-15,NA,NA,NA,0
8,47.98,2011-10-16,NA,NA,NA,0
8,47.98,2011-10-17,NA,NA,NA,0
8,47.98,2011-10-18,NA,NA,NA,0
8,47.98,2011-10-19,NA,NA,NA,0
8,47.98,2011-10-20,NA,NA,NA,0
8,47.98,2011-10-21,NA,NA,NA,0
8,47.98,2011-10-22,NA,NA,NA,0
8,47.98,2011-10-23,NA,NA,NA,0
8,47.98,2011-10-24,NA,NA,NA,0
8,47.98,2011-10-25,NA,NA,NA,0
8,47.98,2011-10-26,NA,NA,NA,0
8,47.98,2011-10-27,NA,NA,NA,0
8,47.98,2011-10-28,NA,NA,NA,0
8,47.98,2011-10-29,NA,NA,NA,0
8,47.98,2011-10-30,NA,NA,NA,0
8,47.98,2011-10-31,NA,NA,NA,0
8,47.98,2011-11-01,NA,NA,NA,0
8,47.98,2011-11-02,NA,NA,NA,0
8,47.98,2011-11-03,NA,NA,NA,0
8,47.98,2011-11-04,NA,NA,NA,0
8,47.98,2011-11-05,NA,NA,NA,0
8,47.98,2011-11-06,NA,NA,NA,0
8,47.98,2011-11-07,NA,NA,NA,0
8,47.98,2011-11-08,NA,NA,NA,0
8,47.98,2011-11-09,NA,NA,NA,0
8,47.98,2011-11-10,NA,NA,NA,0
8,47.98,2011-11-11,NA,NA,NA,0
8,47.98,2011-11-12,NA,NA,NA,0
8,47.98,2011-11-13,NA,NA,NA,0
8,47.98,2011-11-14,NA,NA,NA,0
8,47.98,2011-11-15,NA,NA,NA,0
8,47.98,2011-11-16,NA,NA,NA,0
8,47.98,2011-11-17,NA,NA,NA,0
8,47.98,2011-11-18,NA,NA,NA,0
8,47.98,2011-11-19,NA,NA,NA,0
8,47.98,2011-11-20,NA,NA,NA,0
8,47.98,2011-11-21,NA,NA,NA,0
8,47.98,2011-11-22,NA,NA,NA,0
8,47.98,2011-11-23,NA,NA,NA,0
8,47.98,2011-11-24,NA,NA,NA,0
8,47.98,2011-11-25,NA,NA,NA,0
8,47.98,2011-11-26,NA,NA,NA,0
8,47.98,2011-11-27,NA,NA,NA,0
8,47.98,2011-11-28,NA,NA,NA,0
8,47.98,2011-11-29,NA,NA,NA,0
8,47.98,2011-11-30,NA,NA,NA,0
8,47.98,2011-12-01,NA,NA,NA,0
8,47.98,2011-12-02,NA,NA,NA,0
8,47.98,2011-12-03,NA,NA,NA,0
8,47.98,2011-12-04,NA,NA,NA,0
8,47.98,2011-12-05,NA,NA,NA,0
8,47.98,2011-12-06,NA,NA,NA,0
8,47.98,2011-12-07,NA,NA,NA,0
8,47.98,2011-12-08,NA,NA,NA,0
8,47.98,2011-12-09,NA,NA,NA,0
8,47.98,2011-12-10,NA,NA,NA,0
8,47.98,2011-12-11,NA,NA,NA,0
8,47.98,2011-12-12,NA,NA,NA,0
8,47.98,2011-12-13,NA,NA,NA,0
8,47.98,2011-12-14,NA,NA,NA,0
8,47.98,2011-12-15,NA,NA,NA,0
8,47.98,2011-12-16,NA,NA,NA,0
8,47.98,2011-12-17,NA,NA,NA,0
8,47.98,2011-12-18,NA,NA,NA,0
8,47.98,2011-12-19,NA,NA,NA,0
8,47.98,2011-12-20,NA,NA,NA,0
8,47.98,2011-12-21,NA,NA,NA,0
8,47.98,2011-12-22,NA,NA,NA,0
8,47.98,2011-12-23,NA,NA,NA,0
8,47.98,2011-12-24,NA,NA,NA,0
8,47.98,2011-12-25,NA,NA,NA,0
8,47.98,2011-12-26,NA,NA,NA,0
8,47.98,2011-12-27,NA,NA,NA,0
8,47.98,2011-12-28,NA,NA,NA,0
8,47.98,2011-12-29,NA,NA,NA,0
8,47.98,2011-12-30,NA,NA,NA,0
8,47.98,2011-12-31,NA,NA,NA,0
8,47.98,2012-01-01,NA,NA,NA,0
8,47.98,2012-01-02,NA,NA,NA,0
8,47.98,2012-01-03,NA,NA,NA,0
8,47.98,2012-01-04,NA,NA,NA,0
8,47.98,2012-01-05,NA,NA,NA,0
8,47.98,2012-01-06,NA,NA,NA,0
8,47.98,2012-01-07,NA,NA,NA,0
8,47.98,2012-01-08,NA,NA,NA,0
8,47.98,2012-01-09,NA,NA,NA,0
8,49,1987-07-03,NA,NA,NA,0
8,49,1987-07-04,NA,NA,NA,0
8,49,1987-07-05,NA,NA,NA,0
8,49,1987-07-06,NA,NA,NA,0
8,49,1987-07-07,NA,NA,NA,0
8,49,1987-07-11,NA,NA,NA,0
8,49,1987-07-13,NA,NA,NA,0
8,49,1987-07-17,NA,NA,NA,0
8,49,1987-07-24,NA,NA,NA,0
8,49,1987-07-31,NA,NA,NA,0
8,49,1987-08-08,NA,NA,NA,0
8,49,1987-09-02,NA,NA,NA,0
8,49,1987-09-15,NA,NA,NA,0
8,49,1987-09-24,NA,NA,NA,0
8,49,1987-10-13,NA,NA,NA,0
8,49,1987-10-23,NA,NA,NA,0
8,49,1987-11-03,NA,NA,NA,0
8,49,1987-11-10,NA,NA,NA,0
8,49,1987-11-24,NA,NA,NA,0
8,49,1987-12-15,NA,NA,NA,0
8,49,1987-12-30,NA,NA,NA,0
8,49,1988-01-19,NA,NA,NA,0
8,49,1988-02-01,NA,NA,NA,0
8,49,1988-02-24,NA,NA,NA,0
8,49,1988-03-15,NA,NA,NA,0
8,49,1988-04-07,NA,NA,NA,0
8,49,1988-04-26,NA,NA,NA,0
8,49,1988-05-02,NA,NA,NA,0
8,49,1988-05-25,NA,NA,NA,0
8,49,1988-06-15,NA,NA,NA,0
8,49,1988-07-05,NA,NA,NA,0
8,49,1988-07-30,NA,NA,NA,0
8,49,1988-08-15,NA,NA,NA,0
8,49,1988-09-03,NA,NA,NA,0
8,49,1988-09-27,NA,NA,NA,0
8,49,1988-10-25,NA,NA,NA,0
8,49,1988-11-11,NA,NA,NA,0
8,49,1988-11-28,NA,NA,NA,0
8,49,1988-12-19,NA,NA,NA,0
8,49,1989-01-15,NA,NA,NA,0
8,49,1989-01-25,NA,NA,NA,0
8,49,1989-02-14,NA,NA,NA,0
8,49,1989-02-16,NA,NA,NA,0
8,49,1989-03-02,NA,NA,NA,0
8,49,1989-03-04,NA,NA,NA,0
8,49,1989-03-14,NA,NA,NA,0
8,49,1989-03-31,NA,NA,NA,0
8,49,1989-04-20,NA,NA,NA,0
8,49,1989-05-01,NA,NA,NA,0
8,49,1989-05-17,NA,NA,NA,0
8,49,1989-06-02,NA,NA,NA,0
8,49,1989-06-19,NA,NA,NA,0
8,49,1989-07-02,NA,NA,NA,0
8,49,1989-07-15,NA,NA,NA,0
8,49,1989-07-30,NA,NA,NA,0
8,49,1989-08-11,NA,NA,NA,0
8,49,1989-09-04,NA,NA,NA,0
8,49,1989-09-16,NA,NA,NA,0
8,49,1989-10-01,NA,NA,NA,0
8,49,1989-10-14,NA,NA,NA,0
8,49,1989-11-04,NA,NA,NA,0
8,49,1989-11-15,NA,NA,NA,0
8,49,1989-11-29,NA,NA,NA,0
8,49,1989-12-18,NA,NA,NA,0
8,49,1990-01-07,NA,NA,NA,0
8,49,1990-01-12,NA,NA,NA,0
8,49,1990-01-31,NA,NA,NA,0
8,49,1990-02-20,NA,NA,NA,0
8,49,1990-03-14,NA,NA,NA,0
8,49,1990-04-17,NA,NA,NA,0
8,49,1990-04-29,NA,NA,NA,0
8,49,1990-05-14,NA,NA,NA,0
8,49,1990-06-21,NA,NA,NA,0
8,49,1990-07-11,NA,NA,NA,0
8,49,1990-07-14,NA,NA,NA,0
8,49,1990-07-22,NA,NA,NA,0
8,49,1990-08-21,NA,NA,NA,0
8,49,1990-09-01,NA,NA,NA,0
8,49,1990-09-17,NA,NA,NA,0
8,49,1990-09-29,NA,NA,NA,0
8,49,1990-10-09,NA,NA,NA,0
8,49,1990-10-14,NA,NA,NA,0
8,49,1990-10-31,NA,NA,NA,0
8,49,1990-12-14,NA,NA,NA,0
8,49,1991-01-07,NA,NA,NA,0
8,49,1991-01-17,NA,NA,NA,0
8,49,1991-02-01,NA,NA,NA,0
8,49,1991-02-12,NA,NA,NA,0
8,49,1991-03-19,NA,NA,NA,0
8,49,1991-04-02,NA,NA,NA,0
8,49,1991-04-12,NA,NA,NA,0
8,49,1991-04-25,NA,NA,NA,0
8,49,1991-05-15,NA,NA,NA,0
8,49,1991-05-30,NA,NA,NA,0
8,49,1991-06-18,NA,NA,NA,0
8,49,1991-07-01,NA,NA,NA,0
8,49,1991-07-12,NA,NA,NA,0
8,49,1991-07-28,NA,NA,NA,0
8,49,1991-08-17,NA,NA,NA,0
8,49,1991-08-18,NA,NA,NA,0
8,49,1991-08-23,NA,NA,NA,0
8,49,1991-08-29,NA,NA,NA,0
8,49,1991-09-16,NA,NA,NA,0
8,49,1991-09-23,NA,NA,NA,0
8,49,1991-10-07,NA,NA,NA,0
8,49,1991-12-09,NA,NA,NA,0
8,49,1991-12-18,NA,NA,NA,0
8,49,1992-01-16,NA,NA,NA,0
8,49,1992-01-28,NA,NA,NA,0
8,49,1992-01-30,NA,NA,NA,0
8,49,1992-02-13,NA,NA,NA,0
8,49,1992-02-24,NA,NA,NA,0
8,49,1992-05-03,NA,NA,NA,0
8,49,1992-06-11,NA,NA,NA,0
8,49,1992-07-01,NA,NA,NA,0
8,49,1992-07-20,NA,NA,NA,0
8,49,1992-08-02,NA,NA,NA,0
8,49,1992-08-15,NA,NA,NA,0
8,49,1992-08-28,NA,NA,NA,0
8,49,1992-09-11,NA,NA,NA,0
8,49,1992-10-01,NA,NA,NA,0
8,49,1992-10-17,NA,NA,NA,0
8,49,1992-11-03,NA,NA,NA,0
8,49,1992-12-01,NA,NA,NA,0
8,49,1992-12-14,NA,NA,NA,0
8,49,1993-01-01,NA,NA,NA,0
8,49,1993-01-13,NA,NA,NA,0
8,49,1993-02-02,NA,NA,NA,0
8,49,1993-02-09,NA,NA,NA,0
8,49,1993-02-11,NA,NA,NA,0
8,49,1993-02-27,NA,NA,NA,0
8,49,1993-03-14,NA,NA,NA,0
8,49,1993-04-01,NA,NA,NA,0
8,49,1993-04-09,NA,NA,NA,0
8,49,1993-04-16,NA,NA,NA,0
8,49,1993-05-03,NA,NA,NA,0
8,49,1993-05-13,NA,NA,NA,0
8,49,1993-06-03,NA,NA,NA,0
8,49,1993-06-14,NA,NA,NA,0
8,49,1993-06-16,NA,NA,NA,0
8,49,1993-06-29,NA,NA,NA,0
8,49,1993-07-13,NA,NA,NA,0
8,49,1993-07-27,NA,NA,NA,0
8,49,1993-08-10,NA,NA,NA,0
8,49,1993-08-23,NA,NA,NA,0
8,49,1993-09-06,NA,NA,NA,0
8,49,1993-09-20,NA,NA,NA,0
8,49,1993-10-07,NA,NA,NA,0
8,49,1993-10-28,NA,NA,NA,0
8,49,1993-11-17,NA,NA,NA,0
8,49,1993-12-07,-0.247,-0.247,-0.247,1
8,49,1993-12-08,-0.247,-0.247,-0.247,1
8,49,1993-12-09,-0.247,-0.247,-0.247,1
8,49,1993-12-10,-0.247,-0.247,-0.247,1
8,49,1993-12-11,-0.246,-0.246,-0.246,1
8,49,1993-12-12,-0.247,-0.247,-0.247,1
8,49,1993-12-13,-0.247,-0.247,-0.247,1
8,49,1993-12-14,-0.246,-0.246,-0.246,1
8,49,1993-12-15,-0.247,-0.247,-0.247,1
8,49,1993-12-16,-0.247,-0.247,-0.247,1
8,49,1993-12-17,-0.247,-0.247,-0.247,1
8,49,1993-12-18,-0.247,-0.247,-0.247,1
8,49,1993-12-19,-0.247,-0.247,-0.247,1
8,49,1993-12-20,-0.243,-0.243,-0.243,1
8,49,1993-12-21,-0.246,-0.246,-0.246,1
8,49,1993-12-22,-0.246,-0.246,-0.246,1
8,49,1993-12-23,-0.247,-0.247,-0.247,1
8,49,1993-12-24,-0.252,-0.252,-0.252,1
8,49,1993-12-25,-0.246,-0.246,-0.246,1
8,49,1993-12-26,-0.246,-0.246,-0.246,1
8,49,1993-12-27,-0.246,-0.246,-0.246,1
8,49,1993-12-28,-0.252,-0.252,-0.252,1
8,49,1993-12-29,-0.247,-0.247,-0.247,1
8,49,1993-12-30,-0.247,-0.247,-0.247,1
8,49,1993-12-31,-0.252,-0.252,-0.252,1
8,49,1994-01-01,-0.252,-0.252,-0.252,1
8,49,1994-01-02,-0.252,-0.252,-0.252,1
8,49,1994-01-03,-0.247,-0.247,-0.247,1
8,49,1994-01-04,-0.256,-0.256,-0.256,1
8,49,1994-01-05,-0.256,-0.256,-0.256,1
8,49,1994-01-06,-0.256,-0.256,-0.256,1
8,49,1994-01-07,-0.256,-0.256,-0.256,1
8,49,1994-01-08,-0.256,-0.256,-0.256,1
8,49,1994-01-09,-0.256,-0.256,-0.256,1
8,49,1994-01-10,-0.261,-0.261,-0.261,1
8,49,1994-01-11,-0.256,-0.256,-0.256,1
8,49,1994-01-12,-0.252,-0.252,-0.252,1
8,49,1994-01-13,-0.261,-0.261,-0.261,1
8,49,1994-01-14,-0.256,-0.256,-0.256,1
8,49,1994-01-15,-0.261,-0.261,-0.261,1
8,49,1994-01-16,-0.256,-0.256,-0.256,1
8,49,1994-01-17,-0.261,-0.261,-0.261,1
8,49,1994-01-18,-0.261,-0.261,-0.261,1
8,49,1994-01-19,-0.261,-0.261,-0.261,1
8,49,1994-01-20,-0.265,-0.265,-0.265,1
8,49,1994-01-21,-0.261,-0.261,-0.261,1
8,49,1994-01-22,-0.261,-0.261,-0.261,1
8,49,1994-01-23,-0.261,-0.261,-0.261,1
8,49,1994-01-24,-0.261,-0.261,-0.261,1
8,49,1994-01-25,-0.256,-0.256,-0.256,1
8,49,1994-01-26,-0.256,-0.256,-0.256,1
8,49,1994-01-27,-0.261,-0.261,-0.261,1
8,49,1994-01-28,-0.265,-0.265,-0.265,1
8,49,1994-01-29,-0.261,-0.261,-0.261,1
8,49,1994-01-30,-0.261,-0.261,-0.261,1
8,49,1994-01-31,-0.261,-0.261,-0.261,1
8,49,1994-02-01,-0.261,-0.261,-0.261,1
8,49,1994-02-02,-0.261,-0.261,-0.261,1
8,49,1994-02-03,-0.27,-0.27,-0.27,1
8,49,1994-02-04,-0.27,-0.27,-0.27,1
8,49,1994-02-05,-0.27,-0.27,-0.27,1
8,49,1994-02-06,-0.261,-0.261,-0.261,1
8,49,1994-02-07,-0.27,-0.27,-0.27,1
8,49,1994-02-08,-0.27,-0.27,-0.27,1
8,49,1994-02-09,-0.27,-0.27,-0.27,1
8,49,1994-02-10,-0.265,-0.265,-0.265,1
8,49,1994-02-11,-0.27,-0.27,-0.27,1
8,49,1994-02-12,-0.265,-0.265,-0.265,1
8,49,1994-02-13,-0.265,-0.265,-0.265,1
8,49,1994-02-14,-0.27,-0.27,-0.27,1
8,49,1994-02-15,-0.27,-0.27,-0.27,1
8,49,1994-02-16,-0.27,-0.27,-0.27,1
8,49,1994-02-17,-0.27,-0.27,-0.27,1
8,49,1994-02-18,-0.27,-0.27,-0.27,1
8,49,1994-02-19,-0.27,-0.27,-0.27,1
8,49,1994-02-20,-0.265,-0.265,-0.265,1
8,49,1994-02-21,-0.275,-0.275,-0.275,1
8,49,1994-02-22,-0.27,-0.27,-0.27,1
8,49,1994-02-23,-0.275,-0.275,-0.275,1
8,49,1994-02-24,-0.27,-0.27,-0.27,1
8,49,1994-02-25,-0.265,-0.265,-0.265,1
8,49,1994-02-26,-0.279,-0.279,-0.279,1
8,49,1994-02-27,-0.27,-0.27,-0.27,1
8,49,1994-02-28,-0.275,-0.275,-0.275,1
8,49,1994-03-01,-0.27,-0.27,-0.27,1
8,49,1994-03-02,-0.265,-0.265,-0.265,1
8,49,1994-03-03,-0.265,-0.265,-0.265,1
8,49,1994-03-04,-0.265,-0.265,-0.265,1
8,49,1994-03-05,-0.27,-0.27,-0.27,1
8,49,1994-03-06,-0.279,-0.279,-0.279,1
8,49,1994-03-07,-0.27,-0.27,-0.27,1
8,49,1994-03-08,-0.275,-0.275,-0.275,1
8,49,1994-03-09,-0.279,-0.279,-0.279,1
8,49,1994-03-10,-0.275,-0.275,-0.275,1
8,49,1994-03-11,-0.279,-0.279,-0.279,1
8,49,1994-03-12,-0.279,-0.279,-0.279,1
8,49,1994-03-13,-0.27,-0.27,-0.27,1
8,49,1994-03-14,-0.275,-0.275,-0.275,1
8,49,1994-03-15,-0.279,-0.279,-0.279,1
8,49,1994-03-16,-0.275,-0.275,-0.275,1
8,49,1994-03-17,-0.279,-0.279,-0.279,1
8,49,1994-03-18,-0.275,-0.275,-0.275,1
8,49,1994-03-19,-0.279,-0.279,-0.279,1
8,49,1994-03-20,-0.275,-0.275,-0.275,1
8,49,1994-03-21,-0.279,-0.279,-0.279,1
8,49,1994-03-22,-0.279,-0.279,-0.279,1
8,49,1994-03-23,-0.279,-0.279,-0.279,1
8,49,1994-03-24,-0.284,-0.284,-0.284,1
8,49,1994-03-25,-0.275,-0.275,-0.275,1
8,49,1994-03-26,-0.275,-0.275,-0.275,1
8,49,1994-03-27,-0.283,-0.283,-0.283,1
8,49,1994-03-28,-0.279,-0.279,-0.279,1
8,49,1994-03-29,-0.279,-0.279,-0.279,1
8,49,1994-03-30,-0.284,-0.284,-0.284,1
8,49,1994-03-31,-0.279,-0.279,-0.279,1
8,49,1994-04-01,-0.284,-0.284,-0.284,1
8,49,1994-04-02,-0.284,-0.284,-0.284,1
8,49,1994-04-03,-0.279,-0.279,-0.279,1
8,49,1994-04-04,-0.279,-0.279,-0.279,1
8,49,1994-04-05,-0.288,-0.288,-0.288,1
8,49,1994-04-06,-0.288,-0.288,-0.288,1
8,49,1994-04-07,-0.279,-0.279,-0.279,1
8,49,1994-04-08,-0.293,-0.293,-0.293,1
8,49,1994-04-09,-0.288,-0.288,-0.288,1
8,49,1994-04-10,-0.279,-0.279,-0.279,1
8,49,1994-04-11,-0.279,-0.279,-0.279,1
8,49,1994-04-12,-0.279,-0.279,-0.279,1
8,49,1994-04-13,-0.293,-0.293,-0.293,1
8,49,1994-04-14,-0.293,-0.293,-0.293,1
8,49,1994-04-15,-0.279,-0.279,-0.279,1
8,49,1994-04-16,-0.288,-0.288,-0.288,1
8,49,1994-04-17,-0.283,-0.283,-0.283,1
8,49,1994-04-18,-0.288,-0.288,-0.288,1
8,49,1994-04-19,-0.283,-0.283,-0.283,1
8,49,1994-04-20,-0.283,-0.283,-0.283,1
8,49,1994-04-21,-0.283,-0.283,-0.283,1
8,49,1994-04-22,-0.288,-0.288,-0.288,1
8,49,1994-04-23,-0.288,-0.288,-0.288,1
8,49,1994-04-24,-0.283,-0.283,-0.283,1
8,49,1994-04-25,-0.288,-0.288,-0.288,1
8,49,1994-04-26,-0.288,-0.288,-0.288,1
8,49,1994-04-27,-0.288,-0.288,-0.288,1
8,49,1994-04-28,-0.283,-0.283,-0.283,1
8,49,1994-04-29,-0.284,-0.284,-0.284,1
8,49,1994-04-30,-0.288,-0.288,-0.288,1
8,49,1994-05-01,-0.288,-0.288,-0.288,1
8,49,1994-05-02,-0.288,-0.288,-0.288,1
8,49,1994-05-03,-0.288,-0.288,-0.288,1
8,49,1994-05-04,-0.288,-0.288,-0.288,1
8,49,1994-05-05,-0.288,-0.288,-0.288,1
8,49,1994-05-06,-0.293,-0.293,-0.293,1
8,49,1994-05-07,-0.293,-0.293,-0.293,1
8,49,1994-05-08,-0.288,-0.288,-0.288,1
8,49,1994-05-09,-0.293,-0.293,-0.293,1
8,49,1994-05-10,-0.293,-0.293,-0.293,1
8,49,1994-05-11,-0.288,-0.288,-0.288,1
8,49,1994-05-12,-0.293,-0.293,-0.293,1
8,49,1994-05-13,-0.288,-0.288,-0.288,1
8,49,1994-05-14,-0.293,-0.293,-0.293,1
8,49,1994-05-15,-0.293,-0.293,-0.293,1
8,49,1994-05-16,-0.293,-0.293,-0.293,1
8,49,1994-05-17,-0.293,-0.293,-0.293,1
8,49,1994-05-18,-0.293,-0.293,-0.293,1
8,49,1994-05-19,-0.293,-0.293,-0.293,1
8,49,1994-05-20,-0.293,-0.293,-0.293,1
8,49,1994-05-21,-0.293,-0.293,-0.293,1
8,49,1994-05-22,-0.293,-0.293,-0.293,1
8,49,1994-05-23,-0.293,-0.293,-0.293,1
8,49,1994-05-24,-0.298,-0.298,-0.298,1
8,49,1994-05-25,-0.298,-0.298,-0.298,1
8,49,1994-05-26,-0.293,-0.293,-0.293,1
8,49,1994-05-27,-0.298,-0.298,-0.298,1
8,49,1994-05-28,-0.298,-0.298,-0.298,1
8,49,1994-05-29,-0.298,-0.298,-0.298,1
8,49,1994-05-30,-0.298,-0.298,-0.298,1
8,49,1994-05-31,-0.293,-0.293,-0.293,1
8,49,1994-06-01,-0.294,-0.294,-0.294,1
8,49,1994-06-02,-0.293,-0.293,-0.293,1
8,49,1994-06-03,-0.298,-0.298,-0.298,1
8,49,1994-06-04,-0.298,-0.298,-0.298,1
8,49,1994-06-05,-0.293,-0.293,-0.293,1
8,49,1994-06-06,-0.298,-0.298,-0.298,1
8,49,1994-06-07,-0.293,-0.293,-0.293,1
8,49,1994-06-08,-0.288,-0.288,-0.288,1
8,49,1994-06-09,-0.288,-0.288,-0.288,1
8,49,1994-06-10,-0.288,-0.288,-0.288,1
8,49,1994-06-11,-0.288,-0.288,-0.288,1
8,49,1994-06-12,-0.288,-0.288,-0.288,1
8,49,1994-06-13,-0.288,-0.288,-0.288,1
8,49,1994-06-14,-0.288,-0.288,-0.288,1
8,49,1994-06-15,-0.288,-0.288,-0.288,1
8,49,1994-06-16,-0.288,-0.288,-0.288,1
8,49,1994-06-17,-0.288,-0.288,-0.288,1
8,49,1994-06-18,-0.288,-0.288,-0.288,1
8,49,1994-06-19,-0.288,-0.288,-0.288,1
8,49,1994-06-20,NA,NA,NA,0
8,49,1994-06-21,NA,NA,NA,0
8,49,1994-06-22,NA,NA,NA,0
8,49,1994-06-23,NA,NA,NA,0
8,49,1994-06-24,NA,NA,NA,0
8,49,1994-06-25,NA,NA,NA,0
8,49,1994-06-26,NA,NA,NA,0
8,49,1994-06-27,NA,NA,NA,0
8,49,1994-06-28,NA,NA,NA,0
8,49,1994-06-29,NA,NA,NA,0
8,49,1994-06-30,NA,NA,NA,0
8,49,1994-07-01,NA,NA,NA,0
8,49,1994-07-02,NA,NA,NA,0
8,49,1994-07-03,NA,NA,NA,0
8,49,1994-07-04,NA,NA,NA,0
8,49,1994-07-05,NA,NA,NA,0
8,49,1994-07-06,NA,NA,NA,0
8,49,1994-07-07,NA,NA,NA,0
8,49,1994-07-08,NA,NA,NA,0
8,49,1994-07-09,NA,NA,NA,0
8,49,1994-07-10,NA,NA,NA,0
8,49,1994-07-11,NA,NA,NA,0
8,49,1994-07-12,NA,NA,NA,0
8,49,1994-07-13,NA,NA,NA,0
8,49,1994-07-14,NA,NA,NA,0
8,49,1994-07-15,NA,NA,NA,0
8,49,1994-07-16,NA,NA,NA,0
8,49,1994-07-17,NA,NA,NA,0
8,49,1994-07-18,NA,NA,NA,0
8,49,1994-07-19,NA,NA,NA,0
8,49,1994-07-20,NA,NA,NA,0
8,49,1994-07-21,NA,NA,NA,0
8,49,1994-07-22,NA,NA,NA,0
8,49,1994-07-23,NA,NA,NA,0
8,49,1994-07-24,NA,NA,NA,0
8,49,1994-07-25,NA,NA,NA,0
8,49,1994-07-26,NA,NA,NA,0
8,49,1994-07-27,NA,NA,NA,0
8,49,1994-07-28,NA,NA,NA,0
8,49,1994-07-29,NA,NA,NA,0
8,49,1994-07-30,NA,NA,NA,0
8,49,1994-07-31,NA,NA,NA,0
8,49,1994-08-01,NA,NA,NA,0
8,49,1994-08-02,NA,NA,NA,0
8,49,1994-08-03,NA,NA,NA,0
8,49,1994-08-04,NA,NA,NA,0
8,49,1994-08-05,NA,NA,NA,0
8,49,1994-08-06,NA,NA,NA,0
8,49,1994-08-07,NA,NA,NA,0
8,49,1994-08-08,NA,NA,NA,0
8,49,1994-08-09,NA,NA,NA,0
8,49,1994-08-10,NA,NA,NA,0
8,49,1994-08-11,NA,NA,NA,0
8,49,1994-08-12,NA,NA,NA,0
8,49,1994-08-13,NA,NA,NA,0
8,49,1994-08-14,NA,NA,NA,0
8,49,1994-08-15,NA,NA,NA,0
8,49,1994-08-16,NA,NA,NA,0
8,49,1994-08-17,NA,NA,NA,0
8,49,1994-08-18,NA,NA,NA,0
8,49,1994-08-19,NA,NA,NA,0
8,49,1994-08-20,NA,NA,NA,0
8,49,1994-08-21,NA,NA,NA,0
8,49,1994-08-22,NA,NA,NA,0
8,49,1994-08-23,NA,NA,NA,0
8,49,1994-08-24,NA,NA,NA,0
8,49,1994-08-25,NA,NA,NA,0
8,49,1994-08-26,NA,NA,NA,0
8,49,1994-08-27,NA,NA,NA,0
8,49,1994-08-28,NA,NA,NA,0
8,49,1994-08-29,NA,NA,NA,0
8,49,1994-08-30,NA,NA,NA,0
8,49,1994-08-31,NA,NA,NA,0
8,49,1994-09-01,NA,NA,NA,0
8,49,1994-09-02,NA,NA,NA,0
8,49,1994-09-03,NA,NA,NA,0
8,49,1994-09-04,NA,NA,NA,0
8,49,1994-09-05,NA,NA,NA,0
8,49,1994-09-06,NA,NA,NA,0
8,49,1994-09-07,NA,NA,NA,0
8,49,1994-09-08,NA,NA,NA,0
8,49,1994-09-09,NA,NA,NA,0
8,49,1994-09-10,NA,NA,NA,0
8,49,1994-09-11,NA,NA,NA,0
8,49,1994-09-12,NA,NA,NA,0
8,49,1994-09-13,NA,NA,NA,0
8,49,1994-09-14,NA,NA,NA,0
8,49,1994-09-15,NA,NA,NA,0
8,49,1994-09-16,NA,NA,NA,0
8,49,1994-09-17,NA,NA,NA,0
8,49,1994-09-18,NA,NA,NA,0
8,49,1994-09-19,NA,NA,NA,0
8,49,1994-09-20,NA,NA,NA,0
8,49,1994-09-21,NA,NA,NA,0
8,49,1994-09-22,NA,NA,NA,0
8,49,1994-09-23,NA,NA,NA,0
8,49,1994-09-24,NA,NA,NA,0
8,49,1994-09-25,NA,NA,NA,0
8,49,1994-09-26,NA,NA,NA,0
8,49,1994-09-27,NA,NA,NA,0
8,49,1994-09-28,NA,NA,NA,0
8,49,1994-09-29,NA,NA,NA,0
8,49,1994-09-30,NA,NA,NA,0
8,49,1994-10-01,NA,NA,NA,0
8,49,1994-10-02,NA,NA,NA,0
8,49,1994-10-03,NA,NA,NA,0
8,49,1994-10-04,NA,NA,NA,0
8,49,1994-10-05,NA,NA,NA,0
8,49,1994-10-06,-0.294,-0.294,-0.294,1
8,49,1994-10-07,-0.301,-0.301,-0.301,1
8,49,1994-10-08,-0.299,-0.299,-0.299,1
8,49,1994-10-09,-0.3,-0.3,-0.3,1
8,49,1994-10-10,-0.303,-0.303,-0.303,1
8,49,1994-10-11,-0.301,-0.301,-0.301,1
8,49,1994-10-12,-0.296,-0.296,-0.296,1
8,49,1994-10-13,-0.298,-0.298,-0.298,1
8,49,1994-10-14,-0.297,-0.297,-0.297,1
8,49,1994-10-15,-0.298,-0.298,-0.298,1
8,49,1994-10-16,-0.3,-0.3,-0.3,1
8,49,1994-10-17,-0.301,-0.301,-0.301,1
8,49,1994-10-18,-0.305,-0.305,-0.305,1
8,49,1994-10-19,-0.298,-0.298,-0.298,1
8,49,1994-10-20,-0.301,-0.301,-0.301,1
8,49,1994-10-21,-0.302,-0.302,-0.302,1
8,49,1994-10-22,-0.302,-0.302,-0.302,1
8,49,1994-10-23,-0.301,-0.301,-0.301,1
8,49,1994-10-24,-0.294,-0.294,-0.294,1
8,49,1994-10-25,-0.3,-0.3,-0.3,1
8,49,1994-10-26,-0.297,-0.297,-0.297,1
8,49,1994-10-27,-0.302,-0.302,-0.302,1
8,49,1994-10-28,-0.296,-0.296,-0.296,1
8,49,1994-10-29,-0.298,-0.298,-0.298,1
8,49,1994-10-30,-0.294,-0.294,-0.294,1
8,49,1994-10-31,-0.298,-0.298,-0.298,1
8,49,1994-11-01,-0.301,-0.301,-0.301,1
8,49,1994-11-02,-0.299,-0.299,-0.299,1
8,49,1994-11-03,-0.3,-0.3,-0.3,1
8,49,1994-11-04,-0.294,-0.294,-0.294,1
8,49,1994-11-05,-0.295,-0.295,-0.295,1
8,49,1994-11-06,-0.298,-0.298,-0.298,1
8,49,1994-11-07,-0.294,-0.294,-0.294,1
8,49,1994-11-08,-0.296,-0.296,-0.296,1
8,49,1994-11-09,-0.295,-0.295,-0.295,1
8,49,1994-11-10,-0.297,-0.297,-0.297,1
8,49,1994-11-11,-0.294,-0.294,-0.294,1
8,49,1994-11-12,-0.298,-0.298,-0.298,1
8,49,1994-11-13,-0.293,-0.293,-0.293,1
8,49,1994-11-14,-0.299,-0.299,-0.299,1
8,49,1994-11-15,-0.295,-0.295,-0.295,1
8,49,1994-11-16,-0.296,-0.296,-0.296,1
8,49,1994-11-17,-0.292,-0.292,-0.292,1
8,49,1994-11-18,-0.3,-0.3,-0.3,1
8,49,1994-11-19,-0.295,-0.295,-0.295,1
8,49,1994-11-20,-0.298,-0.298,-0.298,1
8,49,1994-11-21,-0.29,-0.29,-0.29,1
8,49,1994-11-22,-0.301,-0.301,-0.301,1
8,49,1994-11-23,-0.294,-0.294,-0.294,1
8,49,1994-11-24,-0.295,-0.295,-0.295,1
8,49,1994-11-25,-0.291,-0.291,-0.291,1
8,49,1994-11-26,-0.295,-0.295,-0.295,1
8,49,1994-11-27,-0.29,-0.29,-0.29,1
8,49,1994-11-28,-0.296,-0.296,-0.296,1
8,49,1994-11-29,-0.292,-0.292,-0.292,1
8,49,1994-11-30,-0.297,-0.297,-0.297,1
8,49,1994-12-01,-0.299,-0.299,-0.299,1
8,49,1994-12-02,-0.295,-0.295,-0.295,1
8,49,1994-12-03,-0.292,-0.292,-0.292,1
8,49,1994-12-04,-0.295,-0.295,-0.295,1
8,49,1994-12-05,-0.296,-0.296,-0.296,1
8,49,1994-12-06,-0.299,-0.299,-0.299,1
8,49,1994-12-07,-0.293,-0.293,-0.293,1
8,49,1994-12-08,-0.296,-0.296,-0.296,1
8,49,1994-12-09,-0.295,-0.295,-0.295,1
8,49,1994-12-10,-0.296,-0.296,-0.296,1
8,49,1994-12-11,-0.298,-0.298,-0.298,1
8,49,1994-12-12,-0.304,-0.304,-0.304,1
8,49,1994-12-13,-0.298,-0.298,-0.298,1
8,49,1994-12-14,-0.299,-0.299,-0.299,1
8,49,1994-12-15,-0.298,-0.298,-0.298,1
8,49,1994-12-16,-0.292,-0.292,-0.292,1
8,49,1994-12-17,-0.294,-0.294,-0.294,1
8,49,1994-12-18,-0.297,-0.297,-0.297,1
8,49,1994-12-19,-0.294,-0.294,-0.294,1
8,49,1994-12-20,-0.296,-0.296,-0.296,1
8,49,1994-12-21,-0.303,-0.303,-0.303,1
8,49,1994-12-22,-0.293,-0.293,-0.293,1
8,49,1994-12-23,-0.289,-0.289,-0.289,1
8,49,1994-12-24,-0.298,-0.298,-0.298,1
8,49,1994-12-25,-0.297,-0.297,-0.297,1
8,49,1994-12-26,-0.298,-0.298,-0.298,1
8,49,1994-12-27,-0.3,-0.3,-0.3,1
8,49,1994-12-28,-0.291,-0.291,-0.291,1
8,49,1994-12-29,-0.301,-0.301,-0.301,1
8,49,1994-12-30,-0.294,-0.294,-0.294,1
8,49,1994-12-31,-0.289,-0.289,-0.289,1
8,49,1995-01-01,-0.311,-0.311,-0.311,1
8,49,1995-01-02,-0.294,-0.294,-0.294,1
8,49,1995-01-03,-0.298,-0.298,-0.298,1
8,49,1995-01-04,-0.307,-0.307,-0.307,1
8,49,1995-01-05,-0.298,-0.298,-0.298,1
8,49,1995-01-06,-0.309,-0.309,-0.309,1
8,49,1995-01-07,-0.299,-0.299,-0.299,1
8,49,1995-01-08,-0.301,-0.301,-0.301,1
8,49,1995-01-09,-0.29,-0.29,-0.29,1
8,49,1995-01-10,-0.291,-0.291,-0.291,1
8,49,1995-01-11,-0.305,-0.305,-0.305,1
8,49,1995-01-12,-0.302,-0.302,-0.302,1
8,49,1995-01-13,-0.296,-0.296,-0.296,1
8,49,1995-01-14,-0.298,-0.298,-0.298,1
8,49,1995-01-15,-0.307,-0.307,-0.307,1
8,49,1995-01-16,-0.298,-0.298,-0.298,1
8,49,1995-01-17,-0.297,-0.297,-0.297,1
8,49,1995-01-18,-0.295,-0.295,-0.295,1
8,49,1995-01-19,-0.298,-0.298,-0.298,1
8,49,1995-01-20,-0.289,-0.289,-0.289,1
8,49,1995-01-21,-0.296,-0.296,-0.296,1
8,49,1995-01-22,-0.292,-0.292,-0.292,1
8,49,1995-01-23,-0.294,-0.294,-0.294,1
8,49,1995-01-24,-0.283,-0.283,-0.283,1
8,49,1995-01-25,-0.306,-0.306,-0.306,1
8,49,1995-01-26,-0.31,-0.31,-0.31,1
8,49,1995-01-27,-0.289,-0.289,-0.289,1
8,49,1995-01-28,-0.304,-0.304,-0.304,1
8,49,1995-01-29,-0.312,-0.312,-0.312,1
8,49,1995-01-30,-0.312,-0.312,-0.312,1
8,49,1995-01-31,-0.3,-0.3,-0.3,1
8,49,1995-02-01,-0.302,-0.302,-0.302,1
8,49,1995-02-02,-0.301,-0.301,-0.301,1
8,49,1995-02-03,-0.295,-0.295,-0.295,1
8,49,1995-02-04,-0.293,-0.293,-0.293,1
8,49,1995-02-05,-0.295,-0.295,-0.295,1
8,49,1995-02-06,-0.299,-0.299,-0.299,1
8,49,1995-02-07,-0.297,-0.297,-0.297,1
8,49,1995-02-08,-0.316,-0.316,-0.316,1
8,49,1995-02-09,-0.307,-0.307,-0.307,1
8,49,1995-02-10,-0.316,-0.316,-0.316,1
8,49,1995-02-11,-0.313,-0.313,-0.313,1
8,49,1995-02-12,-0.316,-0.316,-0.316,1
8,49,1995-02-13,-0.304,-0.304,-0.304,1
8,49,1995-02-14,-0.311,-0.311,-0.311,1
8,49,1995-02-15,-0.295,-0.295,-0.295,1
8,49,1995-02-16,-0.318,-0.318,-0.318,1
8,49,1995-02-17,-0.307,-0.307,-0.307,1
8,49,1995-02-18,-0.299,-0.299,-0.299,1
8,49,1995-02-19,-0.318,-0.318,-0.318,1
8,49,1995-02-20,-0.302,-0.302,-0.302,1
8,49,1995-02-21,-0.293,-0.293,-0.293,1
8,49,1995-02-22,-0.309,-0.309,-0.309,1
8,49,1995-02-23,-0.307,-0.307,-0.307,1
8,49,1995-02-24,-0.291,-0.291,-0.291,1
8,49,1995-02-25,-0.313,-0.313,-0.313,1
8,49,1995-02-26,-0.304,-0.304,-0.304,1
8,49,1995-02-27,-0.278,-0.278,-0.278,1
8,49,1995-02-28,-0.278,-0.278,-0.278,1
8,49,1995-03-01,-0.275,-0.275,-0.275,1
8,49,1995-03-02,-0.278,-0.278,-0.278,1
8,49,1995-03-03,-0.278,-0.278,-0.278,1
8,49,1995-03-04,-0.278,-0.278,-0.278,1
8,49,1995-03-05,-0.28,-0.28,-0.28,1
8,49,1995-03-06,-0.28,-0.28,-0.28,1
8,49,1995-03-07,-0.281,-0.281,-0.281,1
8,49,1995-03-08,-0.278,-0.278,-0.278,1
8,49,1995-03-09,-0.28,-0.28,-0.28,1
8,49,1995-03-10,-0.279,-0.279,-0.279,1
8,49,1995-03-11,-0.279,-0.279,-0.279,1
8,49,1995-03-12,-0.28,-0.28,-0.28,1
8,49,1995-03-13,-0.278,-0.278,-0.278,1
8,49,1995-03-14,-0.278,-0.278,-0.278,1
8,49,1995-03-15,-0.281,-0.281,-0.281,1
8,49,1995-03-16,-0.281,-0.281,-0.281,1
8,49,1995-03-17,-0.28,-0.28,-0.28,1
8,49,1995-03-18,-0.28,-0.28,-0.28,1
8,49,1995-03-19,-0.28,-0.28,-0.28,1
8,49,1995-03-20,-0.281,-0.281,-0.281,1
8,49,1995-03-21,-0.281,-0.281,-0.281,1
8,49,1995-03-22,-0.28,-0.28,-0.28,1
8,49,1995-03-23,-0.281,-0.281,-0.281,1
8,49,1995-03-24,-0.281,-0.281,-0.281,1
8,49,1995-03-25,-0.281,-0.281,-0.281,1
8,49,1995-03-26,-0.283,-0.283,-0.283,1
8,49,1995-03-27,-0.283,-0.283,-0.283,1
8,49,1995-03-28,-0.284,-0.284,-0.284,1
8,49,1995-03-29,-0.284,-0.284,-0.284,1
8,49,1995-03-30,-0.284,-0.284,-0.284,1
8,49,1995-03-31,-0.283,-0.283,-0.283,1
8,49,1995-04-01,-0.281,-0.281,-0.281,1
8,49,1995-04-02,-0.283,-0.283,-0.283,1
8,49,1995-04-03,-0.283,-0.283,-0.283,1
8,49,1995-04-04,-0.285,-0.285,-0.285,1
8,49,1995-04-05,-0.285,-0.285,-0.285,1
8,49,1995-04-06,-0.283,-0.283,-0.283,1
8,49,1995-04-07,-0.283,-0.283,-0.283,1
8,49,1995-04-08,-0.286,-0.286,-0.286,1
8,49,1995-04-09,-0.286,-0.286,-0.286,1
8,49,1995-04-10,-0.285,-0.285,-0.285,1
8,49,1995-04-11,-0.286,-0.286,-0.286,1
8,49,1995-04-12,-0.287,-0.287,-0.287,1
8,49,1995-04-13,-0.287,-0.287,-0.287,1
8,49,1995-04-14,-0.289,-0.289,-0.289,1
8,49,1995-04-15,-0.286,-0.286,-0.286,1
8,49,1995-04-16,-0.288,-0.288,-0.288,1
8,49,1995-04-17,-0.287,-0.287,-0.287,1
8,49,1995-04-18,-0.287,-0.287,-0.287,1
8,49,1995-04-19,-0.288,-0.288,-0.288,1
8,49,1995-04-20,-0.289,-0.289,-0.289,1
8,49,1995-04-21,-0.288,-0.288,-0.288,1
8,49,1995-04-22,-0.288,-0.288,-0.288,1
8,49,1995-04-23,-0.288,-0.288,-0.288,1
8,49,1995-04-24,-0.289,-0.289,-0.289,1
8,49,1995-04-25,-0.289,-0.289,-0.289,1
8,49,1995-04-26,-0.289,-0.289,-0.289,1
8,49,1995-04-27,-0.289,-0.289,-0.289,1
8,49,1995-04-28,-0.289,-0.289,-0.289,1
8,49,1995-04-29,-0.291,-0.291,-0.291,1
8,49,1995-04-30,-0.289,-0.289,-0.289,1
8,49,1995-05-01,-0.291,-0.291,-0.291,1
8,49,1995-05-02,-0.291,-0.291,-0.291,1
8,49,1995-05-03,-0.291,-0.291,-0.291,1
8,49,1995-05-04,-0.293,-0.293,-0.293,1
8,49,1995-05-05,-0.291,-0.291,-0.291,1
8,49,1995-05-06,-0.291,-0.291,-0.291,1
8,49,1995-05-07,-0.291,-0.291,-0.291,1
8,49,1995-05-08,-0.291,-0.291,-0.291,1
8,49,1995-05-09,-0.293,-0.293,-0.293,1
8,49,1995-05-10,-0.291,-0.291,-0.291,1
8,49,1995-05-11,-0.293,-0.293,-0.293,1
8,49,1995-05-12,-0.291,-0.291,-0.291,1
8,49,1995-05-13,-0.294,-0.294,-0.294,1
8,49,1995-05-14,-0.293,-0.293,-0.293,1
8,49,1995-05-15,-0.295,-0.295,-0.295,1
8,49,1995-05-16,-0.294,-0.294,-0.294,1
8,49,1995-05-17,-0.293,-0.293,-0.293,1
8,49,1995-05-18,-0.295,-0.295,-0.295,1
8,49,1995-05-19,-0.295,-0.295,-0.295,1
8,49,1995-05-20,-0.295,-0.295,-0.295,1
8,49,1995-05-21,-0.295,-0.295,-0.295,1
8,49,1995-05-22,-0.296,-0.296,-0.296,1
8,49,1995-05-23,-0.296,-0.296,-0.296,1
8,49,1995-05-24,-0.295,-0.295,-0.295,1
8,49,1995-05-25,-0.296,-0.296,-0.296,1
8,49,1995-05-26,-0.295,-0.295,-0.295,1
8,49,1995-05-27,-0.296,-0.296,-0.296,1
8,49,1995-05-28,-0.296,-0.296,-0.296,1
8,49,1995-05-29,-0.295,-0.295,-0.295,1
8,49,1995-05-30,-0.296,-0.296,-0.296,1
8,49,1995-05-31,-0.296,-0.296,-0.296,1
8,49,1995-06-01,-0.296,-0.296,-0.296,1
8,49,1995-06-02,-0.297,-0.297,-0.297,1
8,49,1995-06-03,-0.297,-0.297,-0.297,1
8,49,1995-06-04,-0.297,-0.297,-0.297,1
8,49,1995-06-05,-0.297,-0.297,-0.297,1
8,49,1995-06-06,-0.297,-0.297,-0.297,1
8,49,1995-06-07,-0.295,-0.295,-0.295,1
8,49,1995-06-08,-0.295,-0.295,-0.295,1
8,49,1995-06-09,-0.295,-0.295,-0.295,1
8,49,1995-06-10,-0.296,-0.296,-0.296,1
8,49,1995-06-11,-0.295,-0.295,-0.295,1
8,49,1995-06-12,-0.293,-0.293,-0.293,1
8,49,1995-06-13,-0.293,-0.293,-0.293,1
8,49,1995-06-14,-0.293,-0.293,-0.293,1
8,49,1995-06-15,-0.291,-0.291,-0.291,1
8,49,1995-06-16,-0.291,-0.291,-0.291,1
8,49,1995-06-17,-0.291,-0.291,-0.291,1
8,49,1995-06-18,-0.291,-0.291,-0.291,1
8,49,1995-06-19,-0.291,-0.291,-0.291,1
8,49,1995-06-20,-0.288,-0.288,-0.288,1
8,49,1995-06-21,-0.288,-0.288,-0.288,1
8,49,1995-06-22,-0.291,-0.291,-0.291,1
8,49,1995-06-23,-0.289,-0.289,-0.289,1
8,49,1995-06-24,-0.288,-0.288,-0.288,1
8,49,1995-06-25,-0.288,-0.288,-0.288,1
8,49,1995-06-26,-0.287,-0.287,-0.287,1
8,49,1995-06-27,-0.286,-0.286,-0.286,1
8,49,1995-06-28,-0.286,-0.286,-0.286,1
8,49,1995-06-29,-0.285,-0.285,-0.285,1
8,49,1995-06-30,-0.285,-0.285,-0.285,1
8,49,1995-07-01,-0.283,-0.283,-0.283,1
8,49,1995-07-02,-0.283,-0.283,-0.283,1
8,49,1995-07-03,-0.281,-0.281,-0.281,1
8,49,1995-07-04,-0.281,-0.281,-0.281,1
8,49,1995-07-05,-0.281,-0.281,-0.281,1
8,49,1995-07-06,-0.281,-0.281,-0.281,1
8,49,1995-07-07,-0.281,-0.281,-0.281,1
8,49,1995-07-08,-0.281,-0.281,-0.281,1
8,49,1995-07-09,-0.281,-0.281,-0.281,1
8,49,1995-07-10,-0.281,-0.281,-0.281,1
8,49,1995-07-11,-0.279,-0.279,-0.279,1
8,49,1995-07-12,-0.281,-0.281,-0.281,1
8,49,1995-07-13,-0.281,-0.281,-0.281,1
8,49,1995-07-14,-0.278,-0.278,-0.278,1
8,49,1995-07-15,-0.279,-0.279,-0.279,1
8,49,1995-07-16,-0.278,-0.278,-0.278,1
8,49,1995-07-17,-0.278,-0.278,-0.278,1
8,49,1995-07-18,-0.278,-0.278,-0.278,1
8,49,1995-07-19,-0.277,-0.277,-0.277,1
8,49,1995-07-20,-0.279,-0.279,-0.279,1
8,49,1995-07-21,-0.277,-0.277,-0.277,1
8,49,1995-07-22,-0.278,-0.278,-0.278,1
8,49,1995-07-23,-0.277,-0.277,-0.277,1
8,49,1995-07-24,-0.278,-0.278,-0.278,1
8,49,1995-07-25,-0.278,-0.278,-0.278,1
8,49,1995-07-26,-0.276,-0.276,-0.276,1
8,49,1995-07-27,-0.275,-0.275,-0.275,1
8,49,1995-07-28,-0.277,-0.277,-0.277,1
8,49,1995-07-29,-0.278,-0.278,-0.278,1
8,49,1995-07-30,-0.275,-0.275,-0.275,1
8,49,1995-07-31,-0.275,-0.275,-0.275,1
8,49,1995-08-01,-0.277,-0.277,-0.277,1
8,49,1995-08-02,-0.275,-0.275,-0.275,1
8,49,1995-08-03,-0.275,-0.275,-0.275,1
8,49,1995-08-04,-0.273,-0.273,-0.273,1
8,49,1995-08-05,-0.275,-0.275,-0.275,1
8,49,1995-08-06,-0.275,-0.275,-0.275,1
8,49,1995-08-07,-0.273,-0.273,-0.273,1
8,49,1995-08-08,-0.273,-0.273,-0.273,1
8,49,1995-08-09,-0.273,-0.273,-0.273,1
8,49,1995-08-10,-0.273,-0.273,-0.273,1
8,49,1995-08-11,-0.273,-0.273,-0.273,1
8,49,1995-08-12,-0.273,-0.273,-0.273,1
8,49,1995-08-13,-0.273,-0.273,-0.273,1
8,49,1995-08-14,-0.273,-0.273,-0.273,1
8,49,1995-08-15,-0.273,-0.273,-0.273,1
8,49,1995-08-16,-0.273,-0.273,-0.273,1
8,49,1995-08-17,-0.275,-0.275,-0.275,1
8,49,1995-08-18,-0.273,-0.273,-0.273,1
8,49,1995-08-19,-0.273,-0.273,-0.273,1
8,49,1995-08-20,-0.271,-0.271,-0.271,1
8,49,1995-08-21,-0.272,-0.272,-0.272,1
8,49,1995-08-25,-0.255,-0.255,-0.255,1
8,49,1995-08-26,-0.264,-0.264,-0.264,1
8,49,1995-08-27,-0.265,-0.265,-0.265,1
8,49,1995-08-28,-0.266,-0.266,-0.266,1
8,49,1995-08-29,-0.266,-0.266,-0.266,1
8,49,1995-08-30,-0.266,-0.266,-0.266,1
8,49,1995-08-31,-0.266,-0.266,-0.266,1
8,49,1995-09-01,-0.266,-0.266,-0.266,1
8,49,1995-09-02,-0.266,-0.266,-0.266,1
8,49,1995-09-03,-0.266,-0.266,-0.266,1
8,49,1995-09-04,-0.265,-0.265,-0.265,1
8,49,1995-09-05,-0.265,-0.265,-0.265,1
8,49,1995-09-06,-0.266,-0.266,-0.266,1
8,49,1995-09-07,-0.265,-0.265,-0.265,1
8,49,1995-09-08,-0.264,-0.264,-0.264,1
8,49,1995-09-09,-0.265,-0.265,-0.265,1
8,49,1995-09-10,-0.264,-0.264,-0.264,1
8,49,1995-09-11,-0.264,-0.264,-0.264,1
8,49,1995-09-12,-0.265,-0.265,-0.265,1
8,49,1995-09-13,-0.264,-0.264,-0.264,1
8,49,1995-09-14,-0.265,-0.265,-0.265,1
8,49,1995-09-15,-0.264,-0.264,-0.264,1
8,49,1995-09-16,-0.265,-0.265,-0.265,1
8,49,1995-09-17,-0.264,-0.264,-0.264,1
8,49,1995-09-18,-0.264,-0.264,-0.264,1
8,49,1995-09-19,-0.264,-0.264,-0.264,1
8,49,1995-09-20,-0.264,-0.264,-0.264,1
8,49,1995-09-21,-0.264,-0.264,-0.264,1
8,49,1995-09-22,-0.264,-0.264,-0.264,1
8,49,1995-09-23,-0.264,-0.264,-0.264,1
8,49,1995-09-24,-0.263,-0.263,-0.263,1
8,49,1995-09-25,-0.264,-0.264,-0.264,1
8,49,1995-09-26,-0.263,-0.263,-0.263,1
8,49,1995-09-27,-0.263,-0.263,-0.263,1
8,49,1995-09-28,-0.265,-0.265,-0.265,1
8,49,1995-09-29,-0.266,-0.266,-0.266,1
8,49,1995-09-30,-0.265,-0.265,-0.265,1
8,49,1995-10-01,-0.265,-0.265,-0.265,1
8,49,1995-10-02,-0.265,-0.265,-0.265,1
8,49,1995-10-03,-0.264,-0.264,-0.264,1
8,49,1995-10-04,-0.264,-0.264,-0.264,1
8,49,1995-10-05,-0.264,-0.264,-0.264,1
8,49,1995-10-06,-0.263,-0.263,-0.263,1
8,49,1995-10-07,-0.263,-0.263,-0.263,1
8,49,1995-10-08,-0.263,-0.263,-0.263,1
8,49,1995-10-09,-0.263,-0.263,-0.263,1
8,49,1995-10-10,-0.263,-0.263,-0.263,1
8,49,1995-10-11,-0.265,-0.265,-0.265,1
8,49,1995-10-12,-0.265,-0.265,-0.265,1
8,49,1995-10-13,-0.264,-0.264,-0.264,1
8,49,1995-10-14,-0.264,-0.264,-0.264,1
8,49,1995-10-15,-0.263,-0.263,-0.263,1
8,49,1995-10-16,-0.264,-0.264,-0.264,1
8,49,1995-10-17,-0.263,-0.263,-0.263,1
8,49,1995-10-18,-0.262,-0.262,-0.262,1
8,49,1995-10-19,-0.262,-0.262,-0.262,1
8,49,1995-10-20,-0.263,-0.263,-0.263,1
8,49,1995-10-21,-0.262,-0.262,-0.262,1
8,49,1995-10-22,-0.264,-0.264,-0.264,1
8,49,1995-10-23,-0.262,-0.262,-0.262,1
8,49,1995-10-24,-0.262,-0.262,-0.262,1
8,49,1995-10-25,-0.263,-0.263,-0.263,1
8,49,1995-10-26,-0.263,-0.263,-0.263,1
8,49,1995-10-27,-0.263,-0.263,-0.263,1
8,49,1995-10-28,-0.263,-0.263,-0.263,1
8,49,1995-10-29,-0.264,-0.264,-0.264,1
8,49,1995-10-30,-0.264,-0.264,-0.264,1
8,49,1995-10-31,-0.262,-0.262,-0.262,1
8,49,1995-11-01,-0.262,-0.262,-0.262,1
8,49,1995-11-02,-0.262,-0.262,-0.262,1
8,49,1995-11-03,-0.262,-0.262,-0.262,1
8,49,1995-11-04,-0.262,-0.262,-0.262,1
8,49,1995-11-05,-0.262,-0.262,-0.262,1
8,49,1995-11-06,-0.262,-0.262,-0.262,1
8,49,1995-11-07,-0.262,-0.262,-0.262,1
8,49,1995-11-08,-0.262,-0.262,-0.262,1
8,49,1995-11-09,-0.26,-0.26,-0.26,1
8,49,1995-11-10,-0.262,-0.262,-0.262,1
8,49,1995-11-11,-0.263,-0.263,-0.263,1
8,49,1995-11-12,-0.262,-0.262,-0.262,1
8,49,1995-11-13,-0.262,-0.262,-0.262,1
8,49,1995-11-14,-0.262,-0.262,-0.262,1
8,49,1995-11-15,-0.262,-0.262,-0.262,1
8,49,1995-11-16,-0.262,-0.262,-0.262,1
8,49,1995-11-17,-0.264,-0.264,-0.264,1
8,49,1995-11-18,-0.261,-0.261,-0.261,1
8,49,1995-11-19,-0.262,-0.262,-0.262,1
8,49,1995-11-20,-0.262,-0.262,-0.262,1
8,49,1995-11-21,-0.262,-0.262,-0.262,1
8,49,1995-11-22,-0.26,-0.26,-0.26,1
8,49,1995-11-23,-0.262,-0.262,-0.262,1
8,49,1995-11-24,-0.262,-0.262,-0.262,1
8,49,1995-11-25,-0.262,-0.262,-0.262,1
8,49,1995-11-26,-0.26,-0.26,-0.26,1
8,49,1995-11-27,-0.26,-0.26,-0.26,1
8,49,1995-11-28,-0.264,-0.264,-0.264,1
8,49,1995-11-29,-0.262,-0.262,-0.262,1
8,49,1995-11-30,-0.262,-0.262,-0.262,1
8,49,1995-12-01,-0.262,-0.262,-0.262,1
8,49,1995-12-02,-0.262,-0.262,-0.262,1
8,49,1995-12-03,-0.262,-0.262,-0.262,1
8,49,1995-12-04,-0.264,-0.264,-0.264,1
8,49,1995-12-05,-0.261,-0.261,-0.261,1
8,49,1995-12-06,-0.261,-0.261,-0.261,1
8,49,1995-12-07,-0.26,-0.26,-0.26,1
8,49,1995-12-08,-0.262,-0.262,-0.262,1
8,49,1995-12-09,-0.262,-0.262,-0.262,1
8,49,1995-12-10,-0.26,-0.26,-0.26,1
8,49,1995-12-11,-0.262,-0.262,-0.262,1
8,49,1995-12-12,-0.264,-0.264,-0.264,1
8,49,1995-12-13,-0.262,-0.262,-0.262,1
8,49,1995-12-14,-0.262,-0.262,-0.262,1
8,49,1995-12-15,-0.262,-0.262,-0.262,1
8,49,1995-12-16,-0.262,-0.262,-0.262,1
8,49,1995-12-17,-0.262,-0.262,-0.262,1
8,49,1995-12-18,-0.262,-0.262,-0.262,1
8,49,1995-12-19,-0.262,-0.262,-0.262,1
8,49,1995-12-20,-0.263,-0.263,-0.263,1
8,49,1995-12-21,-0.262,-0.262,-0.262,1
8,49,1995-12-22,-0.262,-0.262,-0.262,1
8,49,1995-12-23,-0.264,-0.264,-0.264,1
8,49,1995-12-24,-0.263,-0.263,-0.263,1
8,49,1995-12-25,-0.264,-0.264,-0.264,1
8,49,1995-12-26,-0.262,-0.262,-0.262,1
8,49,1995-12-27,-0.265,-0.265,-0.265,1
8,49,1995-12-28,-0.265,-0.265,-0.265,1
8,49,1995-12-29,-0.265,-0.265,-0.265,1
8,49,1995-12-30,-0.265,-0.265,-0.265,1
8,49,1995-12-31,-0.264,-0.264,-0.264,1
8,49,1996-01-01,-0.264,-0.264,-0.264,1
8,49,1996-01-02,-0.265,-0.265,-0.265,1
8,49,1996-01-03,-0.265,-0.265,-0.265,1
8,49,1996-01-04,-0.266,-0.266,-0.266,1
8,49,1996-01-05,-0.265,-0.265,-0.265,1
8,49,1996-01-06,-0.265,-0.265,-0.265,1
8,49,1996-01-07,-0.264,-0.264,-0.264,1
8,49,1996-01-08,-0.266,-0.266,-0.266,1
8,49,1996-01-09,-0.266,-0.266,-0.266,1
8,49,1996-01-10,-0.266,-0.266,-0.266,1
8,49,1996-01-11,-0.264,-0.264,-0.264,1
8,49,1996-01-12,-0.266,-0.266,-0.266,1
8,49,1996-01-13,-0.266,-0.266,-0.266,1
8,49,1996-01-14,-0.267,-0.267,-0.267,1
8,49,1996-01-15,-0.268,-0.268,-0.268,1
8,49,1996-01-16,-0.267,-0.267,-0.267,1
8,49,1996-01-17,-0.267,-0.267,-0.267,1
8,49,1996-01-18,-0.267,-0.267,-0.267,1
8,49,1996-01-19,-0.268,-0.268,-0.268,1
8,49,1996-01-20,-0.268,-0.268,-0.268,1
8,49,1996-01-21,-0.268,-0.268,-0.268,1
8,49,1996-01-22,-0.267,-0.267,-0.267,1
8,49,1996-01-23,-0.268,-0.268,-0.268,1
8,49,1996-01-24,-0.268,-0.268,-0.268,1
8,49,1996-01-25,-0.27,-0.27,-0.27,1
8,49,1996-01-26,-0.268,-0.268,-0.268,1
8,49,1996-01-27,-0.27,-0.27,-0.27,1
8,49,1996-01-28,-0.27,-0.27,-0.27,1
8,49,1996-01-29,-0.27,-0.27,-0.27,1
8,49,1996-01-30,-0.27,-0.27,-0.27,1
8,49,1996-01-31,-0.272,-0.272,-0.272,1
8,49,1996-02-01,-0.271,-0.271,-0.271,1
8,49,1996-02-02,-0.272,-0.272,-0.272,1
8,49,1996-02-03,-0.272,-0.272,-0.272,1
8,49,1996-02-04,-0.27,-0.27,-0.27,1
8,49,1996-02-05,-0.272,-0.272,-0.272,1
8,49,1996-02-06,-0.272,-0.272,-0.272,1
8,49,1996-02-07,-0.273,-0.273,-0.273,1
8,49,1996-02-08,-0.272,-0.272,-0.272,1
8,49,1996-02-09,-0.273,-0.273,-0.273,1
8,49,1996-02-10,-0.27,-0.27,-0.27,1
8,49,1996-02-11,-0.274,-0.274,-0.274,1
8,49,1996-02-12,-0.273,-0.273,-0.273,1
8,49,1996-02-13,-0.273,-0.273,-0.273,1
8,49,1996-02-14,-0.273,-0.273,-0.273,1
8,49,1996-02-15,-0.274,-0.274,-0.274,1
8,49,1996-02-16,-0.273,-0.273,-0.273,1
8,49,1996-02-17,-0.274,-0.274,-0.274,1
8,49,1996-02-18,-0.274,-0.274,-0.274,1
8,49,1996-02-19,-0.275,-0.275,-0.275,1
8,49,1996-02-20,-0.275,-0.275,-0.275,1
8,49,1996-02-21,-0.275,-0.275,-0.275,1
8,49,1996-02-22,-0.276,-0.276,-0.276,1
8,49,1996-02-23,-0.276,-0.276,-0.276,1
8,49,1996-02-24,-0.276,-0.276,-0.276,1
8,49,1996-02-25,-0.278,-0.278,-0.278,1
8,49,1996-02-26,-0.276,-0.276,-0.276,1
8,49,1996-02-27,-0.275,-0.275,-0.275,1
8,49,1996-02-28,-0.275,-0.275,-0.275,1
8,49,1996-02-29,-0.276,-0.276,-0.276,1
8,49,1996-03-01,-0.278,-0.278,-0.278,1
8,49,1996-03-02,-0.28,-0.28,-0.28,1
8,49,1996-03-03,-0.278,-0.278,-0.278,1
8,49,1996-03-04,-0.278,-0.278,-0.278,1
8,49,1996-03-05,-0.278,-0.278,-0.278,1
8,49,1996-03-06,-0.278,-0.278,-0.278,1
8,49,1996-03-07,-0.278,-0.278,-0.278,1
8,49,1996-03-08,-0.278,-0.278,-0.278,1
8,49,1996-03-09,-0.28,-0.28,-0.28,1
8,49,1996-03-10,-0.28,-0.28,-0.28,1
8,49,1996-03-11,-0.278,-0.278,-0.278,1
8,49,1996-03-12,-0.281,-0.281,-0.281,1
8,49,1996-03-13,-0.28,-0.28,-0.28,1
8,49,1996-03-14,-0.279,-0.279,-0.279,1
8,49,1996-03-15,-0.28,-0.28,-0.28,1
8,49,1996-03-16,-0.28,-0.28,-0.28,1
8,49,1996-03-17,-0.281,-0.281,-0.281,1
8,49,1996-03-18,-0.28,-0.28,-0.28,1
8,49,1996-03-19,-0.282,-0.282,-0.282,1
8,49,1996-03-20,-0.281,-0.281,-0.281,1
8,49,1996-03-21,-0.282,-0.282,-0.282,1
8,49,1996-03-22,-0.281,-0.281,-0.281,1
8,49,1996-03-23,-0.283,-0.283,-0.283,1
8,49,1996-03-24,-0.281,-0.281,-0.281,1
8,49,1996-03-25,-0.281,-0.281,-0.281,1
8,49,1996-03-26,-0.283,-0.283,-0.283,1
8,49,1996-03-27,-0.282,-0.282,-0.282,1
8,49,1996-03-28,-0.286,-0.286,-0.286,1
8,49,1996-03-29,-0.286,-0.286,-0.286,1
8,49,1996-03-30,-0.286,-0.286,-0.286,1
8,49,1996-03-31,-0.284,-0.284,-0.284,1
8,49,1996-04-01,-0.286,-0.286,-0.286,1
8,49,1996-04-02,-0.284,-0.284,-0.284,1
8,49,1996-04-03,-0.286,-0.286,-0.286,1
8,49,1996-04-04,-0.285,-0.285,-0.285,1
8,49,1996-04-05,-0.283,-0.283,-0.283,1
8,49,1996-04-06,-0.285,-0.285,-0.285,1
8,49,1996-04-07,-0.285,-0.285,-0.285,1
8,49,1996-04-08,-0.285,-0.285,-0.285,1
8,49,1996-04-09,-0.287,-0.287,-0.287,1
8,49,1996-04-10,-0.286,-0.286,-0.286,1
8,49,1996-04-11,-0.286,-0.286,-0.286,1
8,49,1996-04-12,-0.287,-0.287,-0.287,1
8,49,1996-04-13,-0.287,-0.287,-0.287,1
8,49,1996-04-14,-0.287,-0.287,-0.287,1
8,49,1996-04-15,-0.288,-0.288,-0.288,1
8,49,1996-04-16,-0.288,-0.288,-0.288,1
8,49,1996-04-17,-0.287,-0.287,-0.287,1
8,49,1996-04-18,-0.288,-0.288,-0.288,1
8,49,1996-04-19,-0.287,-0.287,-0.287,1
8,49,1996-04-20,-0.289,-0.289,-0.289,1
8,49,1996-04-21,-0.288,-0.288,-0.288,1
8,49,1996-04-22,-0.291,-0.291,-0.291,1
8,49,1996-04-23,-0.289,-0.289,-0.289,1
8,49,1996-04-24,-0.291,-0.291,-0.291,1
8,49,1996-04-25,-0.289,-0.289,-0.289,1
8,49,1996-04-26,-0.291,-0.291,-0.291,1
8,49,1996-04-27,-0.291,-0.291,-0.291,1
8,49,1996-04-28,-0.289,-0.289,-0.289,1
8,49,1996-04-29,-0.291,-0.291,-0.291,1
8,49,1996-04-30,-0.291,-0.291,-0.291,1
8,49,1996-05-01,-0.291,-0.291,-0.291,1
8,49,1996-05-02,-0.291,-0.291,-0.291,1
8,49,1996-05-03,-0.291,-0.291,-0.291,1
8,49,1996-05-04,-0.291,-0.291,-0.291,1
8,49,1996-05-05,-0.291,-0.291,-0.291,1
8,49,1996-05-06,-0.291,-0.291,-0.291,1
8,49,1996-05-07,-0.293,-0.293,-0.293,1
8,49,1996-05-08,-0.291,-0.291,-0.291,1
8,49,1996-05-09,-0.293,-0.293,-0.293,1
8,49,1996-05-10,-0.295,-0.295,-0.295,1
8,49,1996-05-11,-0.293,-0.293,-0.293,1
8,49,1996-05-12,-0.294,-0.294,-0.294,1
8,49,1996-05-13,-0.294,-0.294,-0.294,1
8,49,1996-05-14,-0.294,-0.294,-0.294,1
8,49,1996-05-15,-0.294,-0.294,-0.294,1
8,49,1996-05-16,-0.293,-0.293,-0.293,1
8,49,1996-05-17,-0.293,-0.293,-0.293,1
8,49,1996-05-18,-0.294,-0.294,-0.294,1
8,49,1996-05-19,-0.295,-0.295,-0.295,1
8,49,1996-05-20,-0.295,-0.295,-0.295,1
8,49,1996-05-21,-0.294,-0.294,-0.294,1
8,49,1996-05-22,-0.295,-0.295,-0.295,1
8,49,1996-05-23,-0.295,-0.295,-0.295,1
8,49,1996-05-24,-0.293,-0.293,-0.293,1
8,49,1996-05-25,-0.295,-0.295,-0.295,1
8,49,1996-05-26,-0.296,-0.296,-0.296,1
8,49,1996-05-27,-0.296,-0.296,-0.296,1
8,49,1996-05-28,-0.297,-0.297,-0.297,1
8,49,1996-05-29,-0.298,-0.298,-0.298,1
8,49,1996-05-30,-0.296,-0.296,-0.296,1
8,49,1996-05-31,-0.298,-0.298,-0.298,1
8,49,1996-06-01,-0.298,-0.298,-0.298,1
8,49,1996-06-02,-0.297,-0.297,-0.297,1
8,49,1996-06-03,-0.299,-0.299,-0.299,1
8,49,1996-06-04,-0.298,-0.298,-0.298,1
8,49,1996-06-05,-0.298,-0.298,-0.298,1
8,49,1996-06-06,-0.298,-0.298,-0.298,1
8,49,1996-06-07,-0.298,-0.298,-0.298,1
8,49,1996-06-08,-0.299,-0.299,-0.299,1
8,49,1996-06-09,-0.299,-0.299,-0.299,1
8,49,1996-06-10,-0.298,-0.298,-0.298,1
8,49,1996-06-11,-0.295,-0.295,-0.295,1
8,49,1996-06-12,-0.271,-0.271,-0.271,1
8,49,1996-06-13,-0.273,-0.273,-0.273,1
8,49,1996-06-14,-0.273,-0.273,-0.273,1
8,49,1996-06-15,-0.271,-0.271,-0.271,1
8,49,1996-06-16,-0.269,-0.269,-0.269,1
8,49,1996-06-17,-0.291,-0.291,-0.291,1
8,49,1996-06-18,-0.267,-0.267,-0.267,1
8,49,1996-06-19,-0.271,-0.271,-0.271,1
8,49,1996-06-20,-0.288,-0.288,-0.288,1
8,49,1996-06-21,-0.288,-0.288,-0.288,1
8,49,1996-06-22,-0.265,-0.265,-0.265,1
8,49,1996-06-23,-0.266,-0.266,-0.266,1
8,49,1996-06-24,-0.286,-0.286,-0.286,1
8,49,1996-06-25,-0.263,-0.263,-0.263,1
8,49,1996-06-26,-0.265,-0.265,-0.265,1
8,49,1996-06-27,-0.285,-0.285,-0.285,1
8,49,1996-06-28,-0.286,-0.286,-0.286,1
8,49,1996-06-29,-0.258,-0.258,-0.258,1
8,49,1996-06-30,-0.286,-0.286,-0.286,1
8,49,1996-07-01,-0.262,-0.262,-0.262,1
8,49,1996-07-02,-0.26,-0.26,-0.26,1
8,49,1996-07-03,-0.283,-0.283,-0.283,1
8,49,1996-07-04,-0.283,-0.283,-0.283,1
8,49,1996-07-05,-0.283,-0.283,-0.283,1
8,49,1996-07-06,-0.283,-0.283,-0.283,1
8,49,1996-07-07,-0.281,-0.281,-0.281,1
8,49,1996-07-08,-0.26,-0.26,-0.26,1
8,49,1996-07-09,-0.28,-0.28,-0.28,1
8,49,1996-07-10,-0.272,-0.272,-0.272,1
8,49,1996-07-11,-0.279,-0.279,-0.279,1
8,49,1996-07-12,-0.278,-0.278,-0.278,1
8,49,1996-07-13,-0.279,-0.279,-0.279,1
8,49,1996-07-14,-0.278,-0.278,-0.278,1
8,49,1996-07-15,-0.278,-0.278,-0.278,1
8,49,1996-07-16,-0.278,-0.278,-0.278,1
8,49,1996-07-17,-0.279,-0.279,-0.279,1
8,49,1996-07-18,-0.279,-0.279,-0.279,1
8,49,1996-07-19,-0.277,-0.277,-0.277,1
8,49,1996-07-20,-0.278,-0.278,-0.278,1
8,49,1996-07-21,-0.278,-0.278,-0.278,1
8,49,1996-07-22,-0.277,-0.277,-0.277,1
8,49,1996-07-23,-0.277,-0.277,-0.277,1
8,49,1996-07-24,-0.254,-0.254,-0.254,1
8,49,1996-07-25,-0.277,-0.277,-0.277,1
8,49,1996-07-26,-0.277,-0.277,-0.277,1
8,49,1996-07-27,-0.277,-0.277,-0.277,1
8,49,1996-07-28,-0.275,-0.275,-0.275,1
8,49,1996-07-29,-0.277,-0.277,-0.277,1
8,49,1996-07-30,-0.275,-0.275,-0.275,1
8,49,1996-07-31,-0.275,-0.275,-0.275,1
8,49,1996-08-01,-0.275,-0.275,-0.275,1
8,49,1996-08-02,-0.275,-0.275,-0.275,1
8,49,1996-08-03,-0.275,-0.275,-0.275,1
8,49,1996-08-04,-0.275,-0.275,-0.275,1
8,49,1996-08-05,-0.263,-0.263,-0.263,1
8,49,1996-08-06,-0.27,-0.27,-0.27,1
8,49,1996-08-07,-0.273,-0.273,-0.273,1
8,49,1996-08-08,-0.271,-0.271,-0.271,1
8,49,1996-08-09,-0.271,-0.271,-0.271,1
8,49,1996-08-10,-0.27,-0.27,-0.27,1
8,49,1996-08-11,-0.269,-0.269,-0.269,1
8,49,1996-08-12,-0.248,-0.248,-0.248,1
8,49,1996-08-13,-0.269,-0.269,-0.269,1
8,49,1996-08-14,-0.27,-0.27,-0.27,1
8,49,1996-08-15,-0.247,-0.247,-0.247,1
8,49,1996-08-16,-0.27,-0.27,-0.27,1
8,49,1996-08-17,-0.269,-0.269,-0.269,1
8,49,1996-08-18,-0.27,-0.27,-0.27,1
8,49,1996-08-19,-0.27,-0.27,-0.27,1
8,49,1996-08-20,-0.27,-0.27,-0.27,1
8,49,1996-08-21,-0.269,-0.269,-0.269,1
8,49,1996-08-22,-0.267,-0.267,-0.267,1
8,49,1996-08-23,-0.269,-0.269,-0.269,1
8,49,1996-08-24,-0.27,-0.27,-0.27,1
8,49,1996-08-25,-0.267,-0.267,-0.267,1
8,49,1996-08-26,-0.267,-0.267,-0.267,1
8,49,1996-08-27,-0.267,-0.267,-0.267,1
8,49,1996-08-28,-0.244,-0.244,-0.244,1
8,49,1996-08-29,-0.267,-0.267,-0.267,1
8,49,1996-08-30,-0.267,-0.267,-0.267,1
8,49,1996-08-31,-0.266,-0.266,-0.266,1
8,49,1996-09-01,-0.244,-0.244,-0.244,1
8,49,1996-09-02,-0.267,-0.267,-0.267,1
8,49,1996-09-03,-0.267,-0.267,-0.267,1
8,49,1996-09-04,-0.267,-0.267,-0.267,1
8,49,1996-09-05,-0.267,-0.267,-0.267,1
8,49,1996-09-06,-0.246,-0.246,-0.246,1
8,49,1996-09-07,-0.246,-0.246,-0.246,1
8,49,1996-09-08,-0.267,-0.267,-0.267,1
8,49,1996-09-09,-0.267,-0.267,-0.267,1
8,49,1996-09-10,-0.266,-0.266,-0.266,1
8,49,1996-09-11,-0.267,-0.267,-0.267,1
8,49,1996-09-12,-0.267,-0.267,-0.267,1
8,49,1996-09-13,-0.266,-0.266,-0.266,1
8,49,1996-09-14,-0.267,-0.267,-0.267,1
8,49,1996-09-15,-0.269,-0.269,-0.269,1
8,49,1996-09-16,-0.267,-0.267,-0.267,1
8,49,1996-09-17,-0.266,-0.266,-0.266,1
8,49,1996-09-18,-0.265,-0.265,-0.265,1
8,49,1996-09-19,-0.264,-0.264,-0.264,1
8,49,1996-09-20,-0.265,-0.265,-0.265,1
8,49,1996-09-21,-0.264,-0.264,-0.264,1
8,49,1996-09-22,-0.264,-0.264,-0.264,1
8,49,1996-09-23,-0.264,-0.264,-0.264,1
8,49,1996-09-24,-0.265,-0.265,-0.265,1
8,49,1996-09-25,-0.265,-0.265,-0.265,1
8,49,1996-09-26,-0.265,-0.265,-0.265,1
8,49,1996-09-27,-0.265,-0.265,-0.265,1
8,49,1996-09-28,-0.265,-0.265,-0.265,1
8,49,1996-09-29,-0.264,-0.264,-0.264,1
8,49,1996-09-30,-0.264,-0.264,-0.264,1
8,49,1996-10-01,-0.263,-0.263,-0.263,1
8,49,1996-10-02,-0.263,-0.263,-0.263,1
8,49,1996-10-03,-0.265,-0.265,-0.265,1
8,49,1996-10-04,-0.264,-0.264,-0.264,1
8,49,1996-10-05,-0.263,-0.263,-0.263,1
8,49,1996-10-06,-0.264,-0.264,-0.264,1
8,49,1996-10-07,-0.263,-0.263,-0.263,1
8,49,1996-10-08,-0.263,-0.263,-0.263,1
8,49,1996-10-09,-0.263,-0.263,-0.263,1
8,49,1996-10-10,-0.264,-0.264,-0.264,1
8,49,1996-10-11,-0.264,-0.264,-0.264,1
8,49,1996-10-12,-0.262,-0.262,-0.262,1
8,49,1996-10-13,-0.265,-0.265,-0.265,1
8,49,1996-10-14,-0.264,-0.264,-0.264,1
8,49,1996-10-15,-0.263,-0.263,-0.263,1
8,49,1996-10-16,-0.263,-0.263,-0.263,1
8,49,1996-10-17,-0.262,-0.262,-0.262,1
8,49,1996-10-18,-0.262,-0.262,-0.262,1
8,49,1996-10-19,-0.262,-0.262,-0.262,1
8,49,1996-10-20,-0.262,-0.262,-0.262,1
8,49,1996-10-21,-0.262,-0.262,-0.262,1
8,49,1996-10-22,-0.262,-0.262,-0.262,1
8,49,1996-10-23,-0.262,-0.262,-0.262,1
8,49,1996-10-24,-0.26,-0.26,-0.26,1
8,49,1996-10-25,-0.262,-0.262,-0.262,1
8,49,1996-10-26,-0.262,-0.262,-0.262,1
8,49,1996-10-27,-0.263,-0.263,-0.263,1
8,49,1996-10-28,-0.261,-0.261,-0.261,1
8,49,1996-10-29,-0.26,-0.26,-0.26,1
8,49,1996-10-30,-0.262,-0.262,-0.262,1
8,49,1996-10-31,-0.262,-0.262,-0.262,1
8,49,1996-11-01,-0.262,-0.262,-0.262,1
8,49,1996-11-02,-0.26,-0.26,-0.26,1
8,49,1996-11-03,-0.262,-0.262,-0.262,1
8,49,1996-11-04,-0.262,-0.262,-0.262,1
8,49,1996-11-05,-0.262,-0.262,-0.262,1
8,49,1996-11-06,-0.26,-0.26,-0.26,1
8,49,1996-11-07,-0.262,-0.262,-0.262,1
8,49,1996-11-08,-0.262,-0.262,-0.262,1
8,49,1996-11-09,-0.262,-0.262,-0.262,1
8,49,1996-11-10,-0.262,-0.262,-0.262,1
8,49,1996-11-11,-0.26,-0.26,-0.26,1
8,49,1996-11-12,-0.26,-0.26,-0.26,1
8,49,1996-11-13,-0.262,-0.262,-0.262,1
8,49,1996-11-14,-0.262,-0.262,-0.262,1
8,49,1996-11-15,-0.26,-0.26,-0.26,1
8,49,1996-11-16,-0.26,-0.26,-0.26,1
8,49,1996-11-17,-0.262,-0.262,-0.262,1
8,49,1996-11-18,-0.262,-0.262,-0.262,1
8,49,1996-11-19,-0.262,-0.262,-0.262,1
8,49,1996-11-20,-0.264,-0.264,-0.264,1
8,49,1996-11-21,-0.262,-0.262,-0.262,1
8,49,1996-11-22,-0.265,-0.265,-0.265,1
8,49,1996-11-23,-0.262,-0.262,-0.262,1
8,49,1996-11-24,NA,NA,NA,0
8,49,1996-11-25,-0.256,-0.256,-0.256,1
8,49,1996-11-26,NA,NA,NA,0
8,49,1996-11-27,NA,NA,NA,0
8,49,1996-11-28,NA,NA,NA,0
8,49,1996-11-29,NA,NA,NA,0
8,49,1996-11-30,NA,NA,NA,0
8,49,1996-12-01,NA,NA,NA,0
8,49,1996-12-02,NA,NA,NA,0
8,49,1996-12-03,NA,NA,NA,0
8,49,1996-12-04,NA,NA,NA,0
8,49,1996-12-05,NA,NA,NA,0
8,49,1996-12-06,NA,NA,NA,0
8,49,1996-12-07,NA,NA,NA,0
8,49,1996-12-08,NA,NA,NA,0
8,49,1996-12-09,NA,NA,NA,0
8,49,1996-12-10,NA,NA,NA,0
8,49,1996-12-11,-0.262,-0.262,-0.262,1
8,49,1996-12-12,NA,NA,NA,0
8,49,1996-12-13,NA,NA,NA,0
8,49,1996-12-14,NA,NA,NA,0
8,49,1996-12-15,NA,NA,NA,0
8,49,1996-12-16,NA,NA,NA,0
8,49,1996-12-17,NA,NA,NA,0
8,49,1996-12-18,NA,NA,NA,0
8,49,1996-12-19,NA,NA,NA,0
8,49,1996-12-20,NA,NA,NA,0
8,49,1996-12-21,NA,NA,NA,0
8,49,1996-12-22,NA,NA,NA,0
8,49,1996-12-23,NA,NA,NA,0
8,49,1996-12-24,NA,NA,NA,0
8,49,1996-12-25,NA,NA,NA,0
8,49,1996-12-26,NA,NA,NA,0
8,49,1996-12-27,NA,NA,NA,0
8,49,1996-12-28,NA,NA,NA,0
8,49,1996-12-29,NA,NA,NA,0
8,49,1996-12-30,NA,NA,NA,0
8,49,1996-12-31,NA,NA,NA,0
8,49,1997-01-01,NA,NA,NA,0
8,49,1997-01-02,NA,NA,NA,0
8,49,1997-01-03,NA,NA,NA,0
8,49,1997-01-04,NA,NA,NA,0
8,49,1997-01-05,NA,NA,NA,0
8,49,1997-01-06,NA,NA,NA,0
8,49,1997-01-07,NA,NA,NA,0
8,49,1997-01-08,NA,NA,NA,0
8,49,1997-01-09,-0.267,-0.267,-0.267,1
8,49,1997-01-10,-0.268,-0.268,-0.268,1
8,49,1997-01-11,-0.27,-0.27,-0.27,1
8,49,1997-01-12,-0.27,-0.27,-0.27,1
8,49,1997-01-13,-0.268,-0.268,-0.268,1
8,49,1997-01-14,-0.27,-0.27,-0.27,1
8,49,1997-01-15,-0.268,-0.268,-0.268,1
8,49,1997-01-16,-0.271,-0.271,-0.271,1
8,49,1997-01-17,-0.27,-0.27,-0.27,1
8,49,1997-01-18,-0.27,-0.27,-0.27,1
8,49,1997-01-19,-0.271,-0.271,-0.271,1
8,49,1997-01-20,-0.268,-0.268,-0.268,1
8,49,1997-01-21,-0.272,-0.272,-0.272,1
8,49,1997-01-22,-0.272,-0.272,-0.272,1
8,49,1997-01-23,-0.273,-0.273,-0.273,1
8,49,1997-01-24,-0.271,-0.271,-0.271,1
8,49,1997-01-25,-0.272,-0.272,-0.272,1
8,49,1997-01-26,-0.272,-0.272,-0.272,1
8,49,1997-01-27,-0.273,-0.273,-0.273,1
8,49,1997-01-28,-0.273,-0.273,-0.273,1
8,49,1997-01-29,-0.271,-0.271,-0.271,1
8,49,1997-01-30,-0.273,-0.273,-0.273,1
8,49,1997-01-31,-0.274,-0.274,-0.274,1
8,49,1997-02-01,-0.273,-0.273,-0.273,1
8,49,1997-02-02,-0.274,-0.274,-0.274,1
8,49,1997-02-03,-0.275,-0.275,-0.275,1
8,49,1997-02-04,-0.273,-0.273,-0.273,1
8,49,1997-02-05,-0.275,-0.275,-0.275,1
8,49,1997-02-06,-0.274,-0.274,-0.274,1
8,49,1997-02-07,-0.274,-0.274,-0.274,1
8,49,1997-02-08,-0.275,-0.275,-0.275,1
8,49,1997-02-09,-0.275,-0.275,-0.275,1
8,49,1997-02-10,-0.275,-0.275,-0.275,1
8,49,1997-02-11,-0.275,-0.275,-0.275,1
8,49,1997-02-12,-0.275,-0.275,-0.275,1
8,49,1997-02-13,-0.276,-0.276,-0.276,1
8,49,1997-02-14,-0.275,-0.275,-0.275,1
8,49,1997-02-15,-0.278,-0.278,-0.278,1
8,49,1997-02-16,-0.276,-0.276,-0.276,1
8,49,1997-02-17,-0.276,-0.276,-0.276,1
8,49,1997-02-18,-0.279,-0.279,-0.279,1
8,49,1997-02-19,-0.277,-0.277,-0.277,1
8,49,1997-02-20,-0.275,-0.275,-0.275,1
8,49,1997-02-21,-0.278,-0.278,-0.278,1
8,49,1997-02-22,-0.28,-0.28,-0.28,1
8,49,1997-02-23,-0.279,-0.279,-0.279,1
8,49,1997-02-24,-0.279,-0.279,-0.279,1
8,49,1997-02-25,-0.28,-0.28,-0.28,1
8,49,1997-02-26,-0.279,-0.279,-0.279,1
8,49,1997-02-27,-0.28,-0.28,-0.28,1
8,49,1997-02-28,-0.279,-0.279,-0.279,1
8,49,1997-03-01,-0.279,-0.279,-0.279,1
8,49,1997-03-02,-0.28,-0.28,-0.28,1
8,49,1997-03-03,-0.279,-0.279,-0.279,1
8,49,1997-03-04,-0.279,-0.279,-0.279,1
8,49,1997-03-05,-0.279,-0.279,-0.279,1
8,49,1997-03-06,-0.281,-0.281,-0.281,1
8,49,1997-03-07,-0.281,-0.281,-0.281,1
8,49,1997-03-08,-0.282,-0.282,-0.282,1
8,49,1997-03-09,-0.281,-0.281,-0.281,1
8,49,1997-03-10,-0.283,-0.283,-0.283,1
8,49,1997-03-11,-0.282,-0.282,-0.282,1
8,49,1997-03-12,-0.283,-0.283,-0.283,1
8,49,1997-03-13,-0.282,-0.282,-0.282,1
8,49,1997-03-14,-0.282,-0.282,-0.282,1
8,49,1997-03-15,-0.282,-0.282,-0.282,1
8,49,1997-03-16,-0.283,-0.283,-0.283,1
8,49,1997-03-17,-0.283,-0.283,-0.283,1
8,49,1997-03-18,-0.283,-0.283,-0.283,1
8,49,1997-03-19,-0.283,-0.283,-0.283,1
8,49,1997-03-20,-0.284,-0.284,-0.284,1
8,49,1997-03-21,-0.283,-0.283,-0.283,1
8,49,1997-03-22,-0.286,-0.286,-0.286,1
8,49,1997-03-23,-0.285,-0.285,-0.285,1
8,49,1997-03-24,-0.286,-0.286,-0.286,1
8,49,1997-03-25,-0.286,-0.286,-0.286,1
8,49,1997-03-26,-0.286,-0.286,-0.286,1
8,49,1997-03-27,-0.285,-0.285,-0.285,1
8,49,1997-03-28,-0.287,-0.287,-0.287,1
8,49,1997-03-29,-0.288,-0.288,-0.288,1
8,49,1997-03-30,-0.288,-0.288,-0.288,1
8,49,1997-03-31,-0.288,-0.288,-0.288,1
8,49,1997-04-01,-0.287,-0.287,-0.287,1
8,49,1997-04-02,-0.288,-0.288,-0.288,1
8,49,1997-04-03,-0.288,-0.288,-0.288,1
8,49,1997-04-04,-0.288,-0.288,-0.288,1
8,49,1997-04-05,-0.287,-0.287,-0.287,1
8,49,1997-04-06,-0.289,-0.289,-0.289,1
8,49,1997-04-07,-0.288,-0.288,-0.288,1
8,49,1997-04-08,-0.288,-0.288,-0.288,1
8,49,1997-04-09,-0.288,-0.288,-0.288,1
8,49,1997-04-10,-0.288,-0.288,-0.288,1
8,49,1997-04-11,-0.291,-0.291,-0.291,1
8,49,1997-04-12,-0.291,-0.291,-0.291,1
8,49,1997-04-13,-0.289,-0.289,-0.289,1
8,49,1997-04-14,-0.291,-0.291,-0.291,1
8,49,1997-04-15,-0.291,-0.291,-0.291,1
8,49,1997-04-16,-0.292,-0.292,-0.292,1
8,49,1997-04-17,-0.293,-0.293,-0.293,1
8,49,1997-04-18,-0.291,-0.291,-0.291,1
8,49,1997-04-19,-0.291,-0.291,-0.291,1
8,49,1997-04-20,-0.294,-0.294,-0.294,1
8,49,1997-04-21,-0.293,-0.293,-0.293,1
8,49,1997-04-22,-0.293,-0.293,-0.293,1
8,49,1997-04-23,-0.294,-0.294,-0.294,1
8,49,1997-04-24,-0.293,-0.293,-0.293,1
8,49,1997-04-25,-0.294,-0.294,-0.294,1
8,49,1997-04-26,-0.293,-0.293,-0.293,1
8,49,1997-04-27,-0.291,-0.291,-0.291,1
8,49,1997-04-28,-0.293,-0.293,-0.293,1
8,49,1997-04-29,-0.293,-0.293,-0.293,1
8,49,1997-04-30,-0.294,-0.294,-0.294,1
8,49,1997-05-01,-0.294,-0.294,-0.294,1
8,49,1997-05-02,-0.291,-0.291,-0.291,1
8,49,1997-05-03,-0.294,-0.294,-0.294,1
8,49,1997-05-04,-0.294,-0.294,-0.294,1
8,49,1997-05-05,-0.293,-0.293,-0.293,1
8,49,1997-05-06,-0.295,-0.295,-0.295,1
8,49,1997-05-07,-0.297,-0.297,-0.297,1
8,49,1997-05-08,-0.296,-0.296,-0.296,1
8,49,1997-05-09,-0.296,-0.296,-0.296,1
8,49,1997-05-10,-0.295,-0.295,-0.295,1
8,49,1997-05-11,-0.296,-0.296,-0.296,1
8,49,1997-05-12,-0.296,-0.296,-0.296,1
8,49,1997-05-13,-0.297,-0.297,-0.297,1
8,49,1997-05-14,-0.296,-0.296,-0.296,1
8,49,1997-05-15,-0.296,-0.296,-0.296,1
8,49,1997-05-16,-0.296,-0.296,-0.296,1
8,49,1997-05-17,-0.296,-0.296,-0.296,1
8,49,1997-05-18,-0.297,-0.297,-0.297,1
8,49,1997-05-19,-0.297,-0.297,-0.297,1
8,49,1997-05-20,-0.297,-0.297,-0.297,1
8,49,1997-05-21,-0.297,-0.297,-0.297,1
8,49,1997-05-22,-0.299,-0.299,-0.299,1
8,49,1997-05-23,-0.296,-0.296,-0.296,1
8,49,1997-05-24,-0.297,-0.297,-0.297,1
8,49,1997-05-25,-0.299,-0.299,-0.299,1
8,49,1997-05-26,-0.299,-0.299,-0.299,1
8,49,1997-05-27,-0.299,-0.299,-0.299,1
8,49,1997-05-28,-0.299,-0.299,-0.299,1
8,49,1997-05-29,-0.299,-0.299,-0.299,1
8,49,1997-05-30,-0.3,-0.3,-0.3,1
8,49,1997-05-31,-0.3,-0.3,-0.3,1
8,49,1997-06-01,-0.299,-0.299,-0.299,1
8,49,1997-06-02,-0.301,-0.301,-0.301,1
8,49,1997-06-03,-0.299,-0.299,-0.299,1
8,49,1997-06-04,-0.3,-0.3,-0.3,1
8,49,1997-06-05,-0.3,-0.3,-0.3,1
8,49,1997-06-06,-0.3,-0.3,-0.3,1
8,49,1997-06-07,-0.299,-0.299,-0.299,1
8,49,1997-06-08,-0.301,-0.301,-0.301,1
8,49,1997-06-09,-0.3,-0.3,-0.3,1
8,49,1997-06-10,-0.301,-0.301,-0.301,1
8,49,1997-06-11,-0.3,-0.3,-0.3,1
8,49,1997-06-12,-0.3,-0.3,-0.3,1
8,49,1997-06-13,-0.3,-0.3,-0.3,1
8,49,1997-06-14,-0.297,-0.297,-0.297,1
8,49,1997-06-15,-0.296,-0.296,-0.296,1
8,49,1997-06-16,-0.295,-0.295,-0.295,1
8,49,1997-06-17,-0.295,-0.295,-0.295,1
8,49,1997-06-18,-0.295,-0.295,-0.295,1
8,49,1997-06-19,-0.295,-0.295,-0.295,1
8,49,1997-06-20,-0.292,-0.292,-0.292,1
8,49,1997-06-21,-0.291,-0.291,-0.291,1
8,49,1997-06-22,-0.291,-0.291,-0.291,1
8,49,1997-06-23,-0.291,-0.291,-0.291,1
8,49,1997-06-24,-0.291,-0.291,-0.291,1
8,49,1997-06-25,-0.291,-0.291,-0.291,1
8,49,1997-06-26,-0.289,-0.289,-0.289,1
8,49,1997-06-27,-0.288,-0.288,-0.288,1
8,49,1997-06-28,-0.287,-0.287,-0.287,1
8,49,1997-06-29,-0.287,-0.287,-0.287,1
8,49,1997-06-30,-0.287,-0.287,-0.287,1
8,49,1997-07-01,-0.287,-0.287,-0.287,1
8,49,1997-07-02,-0.286,-0.286,-0.286,1
8,49,1997-07-03,-0.286,-0.286,-0.286,1
8,49,1997-07-04,-0.287,-0.287,-0.287,1
8,49,1997-07-05,-0.285,-0.285,-0.285,1
8,49,1997-07-06,-0.286,-0.286,-0.286,1
8,49,1997-07-07,-0.285,-0.285,-0.285,1
8,49,1997-07-08,-0.283,-0.283,-0.283,1
8,49,1997-07-09,-0.283,-0.283,-0.283,1
8,49,1997-07-10,-0.283,-0.283,-0.283,1
8,49,1997-07-11,-0.281,-0.281,-0.281,1
8,49,1997-07-12,-0.256,-0.256,-0.256,1
8,49,1997-07-13,-0.256,-0.256,-0.256,1
8,49,1997-07-14,-0.281,-0.281,-0.281,1
8,49,1997-07-15,-0.281,-0.281,-0.281,1
8,49,1997-07-16,-0.257,-0.257,-0.257,1
8,49,1997-07-17,-0.256,-0.256,-0.256,1
8,49,1997-07-18,-0.281,-0.281,-0.281,1
8,49,1997-07-19,-0.254,-0.254,-0.254,1
8,49,1997-07-20,-0.255,-0.255,-0.255,1
8,49,1997-07-21,-0.275,-0.275,-0.275,1
8,49,1997-07-22,-0.275,-0.275,-0.275,1
8,49,1997-07-23,-0.254,-0.254,-0.254,1
8,49,1997-07-24,-0.277,-0.277,-0.277,1
8,49,1997-07-25,-0.253,-0.253,-0.253,1
8,49,1997-07-26,-0.253,-0.253,-0.253,1
8,49,1997-07-27,-0.275,-0.275,-0.275,1
8,49,1997-07-28,-0.275,-0.275,-0.275,1
8,49,1997-07-29,-0.275,-0.275,-0.275,1
8,49,1997-07-30,-0.251,-0.251,-0.251,1
8,49,1997-07-31,-0.275,-0.275,-0.275,1
8,49,1997-08-01,-0.275,-0.275,-0.275,1
8,49,1997-08-02,-0.275,-0.275,-0.275,1
8,49,1997-08-03,-0.275,-0.275,-0.275,1
8,49,1997-08-04,-0.275,-0.275,-0.275,1
8,49,1997-08-05,-0.273,-0.273,-0.273,1
8,49,1997-08-06,-0.273,-0.273,-0.273,1
8,49,1997-08-07,-0.273,-0.273,-0.273,1
8,49,1997-08-08,-0.275,-0.275,-0.275,1
8,49,1997-08-09,-0.273,-0.273,-0.273,1
8,49,1997-08-10,-0.273,-0.273,-0.273,1
8,49,1997-08-11,-0.273,-0.273,-0.273,1
8,49,1997-08-12,-0.273,-0.273,-0.273,1
8,49,1997-08-13,-0.273,-0.273,-0.273,1
8,49,1997-08-14,-0.273,-0.273,-0.273,1
8,49,1997-08-15,-0.271,-0.271,-0.271,1
8,49,1997-08-16,-0.273,-0.273,-0.273,1
8,49,1997-08-17,-0.27,-0.27,-0.27,1
8,49,1997-08-18,-0.273,-0.273,-0.273,1
8,49,1997-08-19,-0.271,-0.271,-0.271,1
8,49,1997-08-20,-0.271,-0.271,-0.271,1
8,49,1997-08-21,-0.27,-0.27,-0.27,1
8,49,1997-08-22,-0.27,-0.27,-0.27,1
8,49,1997-08-23,-0.27,-0.27,-0.27,1
8,49,1997-08-24,-0.269,-0.269,-0.269,1
8,49,1997-08-25,-0.269,-0.269,-0.269,1
8,49,1997-08-26,-0.269,-0.269,-0.269,1
8,49,1997-08-27,-0.269,-0.269,-0.269,1
8,49,1997-08-28,-0.267,-0.267,-0.267,1
8,49,1997-08-29,-0.267,-0.267,-0.267,1
8,49,1997-08-30,-0.269,-0.269,-0.269,1
8,49,1997-08-31,-0.267,-0.267,-0.267,1
8,49,1997-09-01,-0.269,-0.269,-0.269,1
8,49,1997-09-02,-0.269,-0.269,-0.269,1
8,49,1997-09-03,-0.267,-0.267,-0.267,1
8,49,1997-09-04,-0.269,-0.269,-0.269,1
8,49,1997-09-05,-0.267,-0.267,-0.267,1
8,49,1997-09-06,-0.267,-0.267,-0.267,1
8,49,1997-09-07,-0.267,-0.267,-0.267,1
8,49,1997-09-08,-0.267,-0.267,-0.267,1
8,49,1997-09-09,-0.267,-0.267,-0.267,1
8,49,1997-09-10,-0.267,-0.267,-0.267,1
8,49,1997-09-11,-0.267,-0.267,-0.267,1
8,49,1997-09-12,-0.267,-0.267,-0.267,1
8,49,1997-09-13,-0.265,-0.265,-0.265,1
8,49,1997-09-14,-0.266,-0.266,-0.266,1
8,49,1997-09-15,-0.267,-0.267,-0.267,1
8,49,1997-09-16,-0.265,-0.265,-0.265,1
8,49,1997-09-17,-0.267,-0.267,-0.267,1
8,49,1997-09-18,-0.267,-0.267,-0.267,1
8,49,1997-09-19,-0.265,-0.265,-0.265,1
8,49,1997-09-20,-0.267,-0.267,-0.267,1
8,49,1997-09-21,-0.267,-0.267,-0.267,1
8,49,1997-09-22,-0.265,-0.265,-0.265,1
8,49,1997-09-23,-0.242,-0.242,-0.242,1
8,49,1997-09-24,-0.241,-0.241,-0.241,1
8,49,1997-09-25,-0.241,-0.241,-0.241,1
8,49,1997-09-26,-0.241,-0.241,-0.241,1
8,49,1997-09-27,-0.24,-0.24,-0.24,1
8,49,1997-09-28,-0.263,-0.263,-0.263,1
8,49,1997-09-29,-0.238,-0.238,-0.238,1
8,49,1997-09-30,-0.239,-0.239,-0.239,1
8,49,1997-10-01,-0.263,-0.263,-0.263,1
8,49,1997-10-02,-0.263,-0.263,-0.263,1
8,49,1997-10-03,-0.238,-0.238,-0.238,1
8,49,1997-10-04,-0.239,-0.239,-0.239,1
8,49,1997-10-05,-0.262,-0.262,-0.262,1
8,49,1997-10-06,-0.238,-0.238,-0.238,1
8,49,1997-10-07,-0.262,-0.262,-0.262,1
8,49,1997-10-08,NA,NA,NA,0
8,49,1997-10-09,NA,NA,NA,0
8,49,1997-10-10,NA,NA,NA,0
8,49,1997-10-11,NA,NA,NA,0
8,49,1997-10-12,NA,NA,NA,0
8,49,1997-10-13,NA,NA,NA,0
8,49,1997-10-14,NA,NA,NA,0
8,49,1997-10-15,NA,NA,NA,0
8,49,1997-10-16,NA,NA,NA,0
8,49,1997-10-17,NA,NA,NA,0
8,49,1997-10-18,NA,NA,NA,0
8,49,1997-10-19,NA,NA,NA,0
8,49,1997-10-20,NA,NA,NA,0
8,49,1997-10-21,NA,NA,NA,0
8,49,1997-10-22,NA,NA,NA,0
8,49,1997-10-23,NA,NA,NA,0
8,49,1997-10-24,NA,NA,NA,0
8,49,1997-10-25,NA,NA,NA,0
8,49,1997-10-26,NA,NA,NA,0
8,49,1997-10-27,NA,NA,NA,0
8,49,1997-10-28,NA,NA,NA,0
8,49,1997-10-29,NA,NA,NA,0
8,49,1997-10-30,NA,NA,NA,0
8,49,1997-10-31,NA,NA,NA,0
8,49,1997-11-01,NA,NA,NA,0
8,49,1997-11-02,NA,NA,NA,0
8,49,1997-11-03,NA,NA,NA,0
8,49,1997-11-04,NA,NA,NA,0
8,49,1997-11-05,NA,NA,NA,0
8,49,1997-11-06,NA,NA,NA,0
8,49,1997-11-07,NA,NA,NA,0
8,49,1997-11-08,NA,NA,NA,0
8,49,1997-11-09,NA,NA,NA,0
8,49,1997-11-10,NA,NA,NA,0
8,49,1997-11-11,NA,NA,NA,0
8,49,1997-11-12,NA,NA,NA,0
8,49,1997-11-13,NA,NA,NA,0
8,49,1997-11-14,-0.259,-0.259,-0.259,1
8,49,1997-11-15,-0.26,-0.26,-0.26,1
8,49,1997-11-16,-0.26,-0.26,-0.26,1
8,49,1997-11-17,-0.26,-0.26,-0.26,1
8,49,1997-11-18,-0.258,-0.258,-0.258,1
8,49,1997-11-19,-0.26,-0.26,-0.26,1
8,49,1997-11-20,-0.26,-0.26,-0.26,1
8,49,1997-11-21,-0.259,-0.259,-0.259,1
8,49,1997-11-22,-0.259,-0.259,-0.259,1
8,49,1997-11-23,-0.26,-0.26,-0.26,1
8,49,1997-11-24,-0.26,-0.26,-0.26,1
8,49,1997-11-25,-0.26,-0.26,-0.26,1
8,49,1997-11-26,-0.26,-0.26,-0.26,1
8,49,1997-11-27,-0.26,-0.26,-0.26,1
8,49,1997-11-28,-0.26,-0.26,-0.26,1
8,49,1997-11-29,-0.26,-0.26,-0.26,1
8,49,1997-11-30,-0.26,-0.26,-0.26,1
8,49,1997-12-01,-0.259,-0.259,-0.259,1
8,49,1997-12-02,-0.26,-0.26,-0.26,1
8,49,1997-12-03,-0.236,-0.236,-0.236,1
8,49,1997-12-04,-0.259,-0.259,-0.259,1
8,49,1997-12-05,-0.236,-0.236,-0.236,1
8,49,1997-12-06,-0.258,-0.258,-0.258,1
8,49,1997-12-07,-0.26,-0.26,-0.26,1
8,49,1997-12-08,-0.26,-0.26,-0.26,1
8,49,1997-12-09,-0.26,-0.26,-0.26,1
8,49,1997-12-10,-0.258,-0.258,-0.258,1
8,49,1997-12-11,-0.26,-0.26,-0.26,1
8,49,1997-12-12,-0.26,-0.26,-0.26,1
8,49,1997-12-13,-0.26,-0.26,-0.26,1
8,49,1997-12-14,-0.26,-0.26,-0.26,1
8,49,1997-12-15,-0.261,-0.261,-0.261,1
8,49,1997-12-16,-0.259,-0.259,-0.259,1
8,49,1997-12-17,-0.26,-0.26,-0.26,1
8,49,1997-12-18,-0.26,-0.26,-0.26,1
8,49,1997-12-19,-0.258,-0.258,-0.258,1
8,49,1997-12-20,-0.258,-0.258,-0.258,1
8,49,1997-12-21,-0.26,-0.26,-0.26,1
8,49,1997-12-22,-0.26,-0.26,-0.26,1
8,49,1997-12-23,-0.26,-0.26,-0.26,1
8,49,1997-12-24,-0.26,-0.26,-0.26,1
8,49,1997-12-25,-0.26,-0.26,-0.26,1
8,49,1997-12-26,-0.26,-0.26,-0.26,1
8,49,1997-12-27,NA,NA,NA,0
8,49,1997-12-28,NA,NA,NA,0
8,49,1997-12-29,NA,NA,NA,0
8,49,1997-12-30,NA,NA,NA,0
8,49,1997-12-31,NA,NA,NA,0
8,49,1998-01-01,NA,NA,NA,0
8,49,1998-01-02,NA,NA,NA,0
8,49,1998-01-03,NA,NA,NA,0
8,49,1998-01-04,NA,NA,NA,0
8,49,1998-01-05,NA,NA,NA,0
8,49,1998-01-06,NA,NA,NA,0
8,49,1998-01-07,NA,NA,NA,0
8,49,1998-01-08,NA,NA,NA,0
8,49,1998-01-09,NA,NA,NA,0
8,49,1998-01-10,NA,NA,NA,0
8,49,1998-01-11,NA,NA,NA,0
8,49,1998-01-12,NA,NA,NA,0
8,49,1998-01-13,NA,NA,NA,0
8,49,1998-01-14,NA,NA,NA,0
8,49,1998-01-15,NA,NA,NA,0
8,49,1998-01-16,NA,NA,NA,0
8,49,1998-01-17,NA,NA,NA,0
8,49,1998-01-18,NA,NA,NA,0
8,49,1998-01-19,NA,NA,NA,0
8,49,1998-01-20,NA,NA,NA,0
8,49,1998-01-21,NA,NA,NA,0
8,49,1998-01-22,NA,NA,NA,0
8,49,1998-01-23,NA,NA,NA,0
8,49,1998-01-24,NA,NA,NA,0
8,49,1998-01-25,NA,NA,NA,0
8,49,1998-01-26,NA,NA,NA,0
8,49,1998-01-27,NA,NA,NA,0
8,49,1998-01-28,NA,NA,NA,0
8,49,1998-01-29,NA,NA,NA,0
8,49,1998-01-30,NA,NA,NA,0
8,49,1998-01-31,NA,NA,NA,0
8,49,1998-02-01,NA,NA,NA,0
8,49,1998-02-02,NA,NA,NA,0
8,49,1998-02-03,NA,NA,NA,0
8,49,1998-02-04,NA,NA,NA,0
8,49,1998-02-05,NA,NA,NA,0
8,49,1998-02-06,NA,NA,NA,0
8,49,1998-02-07,NA,NA,NA,0
8,49,1998-02-08,NA,NA,NA,0
8,49,1998-02-09,NA,NA,NA,0
8,49,1998-02-10,NA,NA,NA,0
8,49,1998-02-11,NA,NA,NA,0
8,49,1998-02-12,NA,NA,NA,0
8,49,1998-02-13,NA,NA,NA,0
8,49,1998-02-14,NA,NA,NA,0
8,49,1998-02-15,NA,NA,NA,0
8,49,1998-02-16,NA,NA,NA,0
8,49,1998-02-17,NA,NA,NA,0
8,49,1998-02-18,NA,NA,NA,0
8,49,1998-02-19,-0.27,-0.27,-0.27,1
8,49,1998-02-20,-0.27,-0.27,-0.27,1
8,49,1998-02-21,-0.27,-0.27,-0.27,1
8,49,1998-02-22,-0.271,-0.271,-0.271,1
8,49,1998-02-23,-0.272,-0.272,-0.272,1
8,49,1998-02-24,-0.272,-0.272,-0.272,1
8,49,1998-02-25,-0.272,-0.272,-0.272,1
8,49,1998-02-26,-0.272,-0.272,-0.272,1
8,49,1998-02-27,-0.272,-0.272,-0.272,1
8,49,1998-02-28,-0.273,-0.273,-0.273,1
8,49,1998-03-01,-0.273,-0.273,-0.273,1
8,49,1998-03-02,-0.273,-0.273,-0.273,1
8,49,1998-03-03,-0.272,-0.272,-0.272,1
8,49,1998-03-04,-0.273,-0.273,-0.273,1
8,49,1998-03-05,-0.274,-0.274,-0.274,1
8,49,1998-03-06,-0.273,-0.273,-0.273,1
8,49,1998-03-07,-0.272,-0.272,-0.272,1
8,49,1998-03-08,-0.273,-0.273,-0.273,1
8,49,1998-03-09,-0.252,-0.252,-0.252,1
8,49,1998-03-10,-0.275,-0.275,-0.275,1
8,49,1998-03-11,-0.275,-0.275,-0.275,1
8,49,1998-03-12,-0.274,-0.274,-0.274,1
8,49,1998-03-13,-0.275,-0.275,-0.275,1
8,49,1998-03-14,-0.276,-0.276,-0.276,1
8,49,1998-03-15,-0.275,-0.275,-0.275,1
8,49,1998-03-16,-0.275,-0.275,-0.275,1
8,49,1998-03-17,-0.275,-0.275,-0.275,1
8,49,1998-03-18,-0.275,-0.275,-0.275,1
8,49,1998-03-19,-0.278,-0.278,-0.278,1
8,49,1998-03-20,-0.275,-0.275,-0.275,1
8,49,1998-03-21,-0.278,-0.278,-0.278,1
8,49,1998-03-22,-0.278,-0.278,-0.278,1
8,49,1998-03-23,-0.276,-0.276,-0.276,1
8,49,1998-03-24,-0.278,-0.278,-0.278,1
8,49,1998-03-25,-0.278,-0.278,-0.278,1
8,49,1998-03-26,-0.278,-0.278,-0.278,1
8,49,1998-03-27,-0.279,-0.279,-0.279,1
8,49,1998-03-28,-0.278,-0.278,-0.278,1
8,49,1998-03-29,-0.279,-0.279,-0.279,1
8,49,1998-03-30,-0.28,-0.28,-0.28,1
8,49,1998-03-31,-0.279,-0.279,-0.279,1
8,49,1998-04-01,-0.28,-0.28,-0.28,1
8,49,1998-04-02,-0.278,-0.278,-0.278,1
8,49,1998-04-03,-0.279,-0.279,-0.279,1
8,49,1998-04-04,-0.281,-0.281,-0.281,1
8,49,1998-04-05,-0.279,-0.279,-0.279,1
8,49,1998-04-06,-0.28,-0.28,-0.28,1
8,49,1998-04-07,-0.283,-0.283,-0.283,1
8,49,1998-04-08,-0.282,-0.282,-0.282,1
8,49,1998-04-09,-0.281,-0.281,-0.281,1
8,49,1998-04-10,-0.281,-0.281,-0.281,1
8,49,1998-04-11,-0.281,-0.281,-0.281,1
8,49,1998-04-12,-0.282,-0.282,-0.282,1
8,49,1998-04-13,-0.283,-0.283,-0.283,1
8,49,1998-04-14,-0.282,-0.282,-0.282,1
8,49,1998-04-15,-0.283,-0.283,-0.283,1
8,49,1998-04-16,-0.283,-0.283,-0.283,1
8,49,1998-04-17,-0.283,-0.283,-0.283,1
8,49,1998-04-18,-0.283,-0.283,-0.283,1
8,49,1998-04-19,-0.283,-0.283,-0.283,1
8,49,1998-04-20,-0.283,-0.283,-0.283,1
8,49,1998-04-21,-0.285,-0.285,-0.285,1
8,49,1998-04-22,-0.285,-0.285,-0.285,1
8,49,1998-04-23,-0.283,-0.283,-0.283,1
8,49,1998-04-24,-0.286,-0.286,-0.286,1
8,49,1998-04-25,-0.286,-0.286,-0.286,1
8,49,1998-04-26,-0.286,-0.286,-0.286,1
8,49,1998-04-27,-0.285,-0.285,-0.285,1
8,49,1998-04-28,-0.287,-0.287,-0.287,1
8,49,1998-04-29,-0.287,-0.287,-0.287,1
8,49,1998-04-30,-0.286,-0.286,-0.286,1
8,49,1998-05-01,-0.287,-0.287,-0.287,1
8,49,1998-05-02,-0.288,-0.288,-0.288,1
8,49,1998-05-03,-0.288,-0.288,-0.288,1
8,49,1998-05-04,-0.288,-0.288,-0.288,1
8,49,1998-05-05,-0.288,-0.288,-0.288,1
8,49,1998-05-06,-0.288,-0.288,-0.288,1
8,49,1998-05-07,-0.289,-0.289,-0.289,1
8,49,1998-05-08,-0.289,-0.289,-0.289,1
8,49,1998-05-09,-0.288,-0.288,-0.288,1
8,49,1998-05-10,-0.289,-0.289,-0.289,1
8,49,1998-05-11,-0.289,-0.289,-0.289,1
8,49,1998-05-12,-0.289,-0.289,-0.289,1
8,49,1998-05-13,-0.289,-0.289,-0.289,1
8,49,1998-05-14,-0.291,-0.291,-0.291,1
8,49,1998-05-15,-0.288,-0.288,-0.288,1
8,49,1998-05-16,-0.291,-0.291,-0.291,1
8,49,1998-05-17,-0.289,-0.289,-0.289,1
8,49,1998-05-18,-0.291,-0.291,-0.291,1
8,49,1998-05-19,-0.291,-0.291,-0.291,1
8,49,1998-05-20,-0.291,-0.291,-0.291,1
8,49,1998-05-21,-0.291,-0.291,-0.291,1
8,49,1998-05-22,-0.291,-0.291,-0.291,1
8,49,1998-05-23,-0.293,-0.293,-0.293,1
8,49,1998-05-24,-0.293,-0.293,-0.293,1
8,49,1998-05-25,-0.291,-0.291,-0.291,1
8,49,1998-05-26,-0.293,-0.293,-0.293,1
8,49,1998-05-27,-0.293,-0.293,-0.293,1
8,49,1998-05-28,-0.291,-0.291,-0.291,1
8,49,1998-05-29,-0.293,-0.293,-0.293,1
8,49,1998-05-30,-0.293,-0.293,-0.293,1
8,49,1998-05-31,-0.293,-0.293,-0.293,1
8,49,1998-06-01,-0.291,-0.291,-0.291,1
8,49,1998-06-02,-0.293,-0.293,-0.293,1
8,49,1998-06-03,-0.291,-0.291,-0.291,1
8,49,1998-06-04,-0.293,-0.293,-0.293,1
8,49,1998-06-05,-0.292,-0.292,-0.292,1
8,49,1998-06-06,-0.295,-0.295,-0.295,1
8,49,1998-06-07,-0.293,-0.293,-0.293,1
8,49,1998-06-08,-0.293,-0.293,-0.293,1
8,49,1998-06-09,-0.292,-0.292,-0.292,1
8,49,1998-06-10,-0.291,-0.291,-0.291,1
8,49,1998-06-11,-0.291,-0.291,-0.291,1
8,49,1998-06-12,-0.288,-0.288,-0.288,1
8,49,1998-06-13,-0.291,-0.291,-0.291,1
8,49,1998-06-14,-0.288,-0.288,-0.288,1
8,49,1998-06-15,-0.288,-0.288,-0.288,1
8,49,1998-06-16,-0.288,-0.288,-0.288,1
8,49,1998-06-17,-0.288,-0.288,-0.288,1
8,49,1998-06-18,-0.286,-0.286,-0.286,1
8,49,1998-06-19,-0.285,-0.285,-0.285,1
8,49,1998-06-20,-0.285,-0.285,-0.285,1
8,49,1998-06-21,-0.284,-0.284,-0.284,1
8,49,1998-06-22,-0.285,-0.285,-0.285,1
8,49,1998-06-23,-0.284,-0.284,-0.284,1
8,49,1998-06-24,-0.285,-0.285,-0.285,1
8,49,1998-06-25,-0.281,-0.281,-0.281,1
8,49,1998-06-26,-0.281,-0.281,-0.281,1
8,49,1998-06-27,-0.281,-0.281,-0.281,1
8,49,1998-06-28,-0.283,-0.283,-0.283,1
8,49,1998-06-29,-0.279,-0.279,-0.279,1
8,49,1998-06-30,-0.281,-0.281,-0.281,1
8,49,1998-07-01,-0.279,-0.279,-0.279,1
8,49,1998-07-02,-0.279,-0.279,-0.279,1
8,49,1998-07-03,-0.279,-0.279,-0.279,1
8,49,1998-07-04,-0.278,-0.278,-0.278,1
8,49,1998-07-05,-0.281,-0.281,-0.281,1
8,49,1998-07-06,-0.278,-0.278,-0.278,1
8,49,1998-07-07,-0.278,-0.278,-0.278,1
8,49,1998-07-08,-0.278,-0.278,-0.278,1
8,49,1998-07-09,-0.278,-0.278,-0.278,1
8,49,1998-07-10,-0.278,-0.278,-0.278,1
8,49,1998-07-11,-0.278,-0.278,-0.278,1
8,49,1998-07-12,-0.277,-0.277,-0.277,1
8,49,1998-07-13,-0.275,-0.275,-0.275,1
8,49,1998-07-14,-0.278,-0.278,-0.278,1
8,49,1998-07-15,-0.277,-0.277,-0.277,1
8,49,1998-07-16,-0.275,-0.275,-0.275,1
8,49,1998-07-17,-0.275,-0.275,-0.275,1
8,49,1998-07-18,-0.275,-0.275,-0.275,1
8,49,1998-07-19,-0.275,-0.275,-0.275,1
8,49,1998-07-20,-0.273,-0.273,-0.273,1
8,49,1998-07-21,-0.273,-0.273,-0.273,1
8,49,1998-07-22,-0.273,-0.273,-0.273,1
8,49,1998-07-23,-0.273,-0.273,-0.273,1
8,49,1998-07-24,-0.273,-0.273,-0.273,1
8,49,1998-07-25,-0.273,-0.273,-0.273,1
8,49,1998-07-26,-0.273,-0.273,-0.273,1
8,49,1998-07-27,-0.27,-0.27,-0.27,1
8,49,1998-07-28,-0.272,-0.272,-0.272,1
8,49,1998-07-29,-0.273,-0.273,-0.273,1
8,49,1998-07-30,-0.273,-0.273,-0.273,1
8,49,1998-07-31,-0.27,-0.27,-0.27,1
8,49,1998-08-01,-0.271,-0.271,-0.271,1
8,49,1998-08-02,-0.271,-0.271,-0.271,1
8,49,1998-08-03,-0.27,-0.27,-0.27,1
8,49,1998-08-04,-0.27,-0.27,-0.27,1
8,49,1998-08-05,-0.27,-0.27,-0.27,1
8,49,1998-08-06,-0.27,-0.27,-0.27,1
8,49,1998-08-07,-0.269,-0.269,-0.269,1
8,49,1998-08-08,-0.269,-0.269,-0.269,1
8,49,1998-08-09,-0.27,-0.27,-0.27,1
8,49,1998-08-10,-0.269,-0.269,-0.269,1
8,49,1998-08-11,-0.267,-0.267,-0.267,1
8,49,1998-08-12,-0.267,-0.267,-0.267,1
8,49,1998-08-13,-0.269,-0.269,-0.269,1
8,49,1998-08-14,-0.269,-0.269,-0.269,1
8,49,1998-08-15,-0.267,-0.267,-0.267,1
8,49,1998-08-16,-0.269,-0.269,-0.269,1
8,49,1998-08-17,-0.267,-0.267,-0.267,1
8,49,1998-08-18,-0.267,-0.267,-0.267,1
8,49,1998-08-19,-0.267,-0.267,-0.267,1
8,49,1998-08-20,-0.262,-0.262,-0.262,1
8,49,1998-08-21,-0.267,-0.267,-0.267,1
8,49,1998-08-22,-0.267,-0.267,-0.267,1
8,49,1998-08-23,-0.269,-0.269,-0.269,1
8,49,1998-08-24,-0.267,-0.267,-0.267,1
8,49,1998-08-25,-0.267,-0.267,-0.267,1
8,49,1998-08-26,-0.267,-0.267,-0.267,1
8,49,1998-08-27,-0.267,-0.267,-0.267,1
8,49,1998-08-28,-0.267,-0.267,-0.267,1
8,49,1998-08-29,-0.267,-0.267,-0.267,1
8,49,1998-08-30,-0.269,-0.269,-0.269,1
8,49,1998-08-31,-0.267,-0.267,-0.267,1
8,49,1998-09-01,-0.267,-0.267,-0.267,1
8,49,1998-09-02,-0.267,-0.267,-0.267,1
8,49,1998-09-03,-0.267,-0.267,-0.267,1
8,49,1998-09-04,-0.265,-0.265,-0.265,1
8,49,1998-09-05,-0.265,-0.265,-0.265,1
8,49,1998-09-06,-0.267,-0.267,-0.267,1
8,49,1998-09-07,-0.265,-0.265,-0.265,1
8,49,1998-09-08,-0.267,-0.267,-0.267,1
8,49,1998-09-09,-0.265,-0.265,-0.265,1
8,49,1998-09-10,-0.265,-0.265,-0.265,1
8,49,1998-09-11,-0.265,-0.265,-0.265,1
8,49,1998-09-12,-0.265,-0.265,-0.265,1
8,49,1998-09-13,-0.266,-0.266,-0.266,1
8,49,1998-09-14,-0.265,-0.265,-0.265,1
8,49,1998-09-15,-0.265,-0.265,-0.265,1
8,49,1998-09-16,-0.264,-0.264,-0.264,1
8,49,1998-09-17,-0.264,-0.264,-0.264,1
8,49,1998-09-18,-0.265,-0.265,-0.265,1
8,49,1998-09-19,-0.266,-0.266,-0.266,1
8,49,1998-09-20,-0.265,-0.265,-0.265,1
8,49,1998-09-21,-0.265,-0.265,-0.265,1
8,49,1998-09-22,-0.264,-0.264,-0.264,1
8,49,1998-09-23,-0.265,-0.265,-0.265,1
8,49,1998-09-24,-0.264,-0.264,-0.264,1
8,49,1998-09-25,-0.264,-0.264,-0.264,1
8,49,1998-09-26,-0.264,-0.264,-0.264,1
8,49,1998-09-27,-0.264,-0.264,-0.264,1
8,49,1998-09-28,-0.264,-0.264,-0.264,1
8,49,1998-09-29,-0.265,-0.265,-0.265,1
8,49,1998-09-30,-0.263,-0.263,-0.263,1
8,49,1998-10-01,-0.262,-0.262,-0.262,1
8,49,1998-10-02,-0.262,-0.262,-0.262,1
8,49,1998-10-03,-0.265,-0.265,-0.265,1
8,49,1998-10-04,-0.264,-0.264,-0.264,1
8,49,1998-10-05,-0.264,-0.264,-0.264,1
8,49,1998-10-06,-0.263,-0.263,-0.263,1
8,49,1998-10-07,-0.263,-0.263,-0.263,1
8,49,1998-10-08,-0.264,-0.264,-0.264,1
8,49,1998-10-09,-0.262,-0.262,-0.262,1
8,49,1998-10-10,-0.262,-0.262,-0.262,1
8,49,1998-10-11,-0.263,-0.263,-0.263,1
8,49,1998-10-12,-0.262,-0.262,-0.262,1
8,49,1998-10-13,-0.262,-0.262,-0.262,1
8,49,1998-10-14,-0.263,-0.263,-0.263,1
8,49,1998-10-15,-0.264,-0.264,-0.264,1
8,49,1998-10-16,-0.263,-0.263,-0.263,1
8,49,1998-10-17,-0.263,-0.263,-0.263,1
8,49,1998-10-18,-0.263,-0.263,-0.263,1
8,49,1998-10-19,-0.262,-0.262,-0.262,1
8,49,1998-10-20,-0.262,-0.262,-0.262,1
8,49,1998-10-21,-0.262,-0.262,-0.262,1
8,49,1998-10-22,-0.264,-0.264,-0.264,1
8,49,1998-10-23,-0.26,-0.26,-0.26,1
8,49,1998-10-24,-0.262,-0.262,-0.262,1
8,49,1998-10-25,-0.262,-0.262,-0.262,1
8,49,1998-10-26,-0.262,-0.262,-0.262,1
8,49,1998-10-27,NA,NA,NA,0
8,49,1998-10-28,-0.261,-0.261,-0.261,1
8,49,1998-10-29,-0.262,-0.262,-0.262,1
8,49,1998-10-30,-0.262,-0.262,-0.262,1
8,49,1998-10-31,-0.262,-0.262,-0.262,1
8,49,1998-11-01,-0.262,-0.262,-0.262,1
8,49,1998-11-02,-0.26,-0.26,-0.26,1
8,49,1998-11-03,-0.26,-0.26,-0.26,1
8,49,1998-11-04,-0.262,-0.262,-0.262,1
8,49,1998-11-05,-0.262,-0.262,-0.262,1
8,49,1998-11-06,-0.262,-0.262,-0.262,1
8,49,1998-11-07,-0.262,-0.262,-0.262,1
8,49,1998-11-08,-0.262,-0.262,-0.262,1
8,49,1998-11-09,-0.262,-0.262,-0.262,1
8,49,1998-11-10,-0.262,-0.262,-0.262,1
8,49,1998-11-11,-0.264,-0.264,-0.264,1
8,49,1998-11-12,-0.262,-0.262,-0.262,1
8,49,1998-11-13,-0.262,-0.262,-0.262,1
8,49,1998-11-14,-0.262,-0.262,-0.262,1
8,49,1998-11-15,-0.262,-0.262,-0.262,1
8,49,1998-11-16,-0.261,-0.261,-0.261,1
8,49,1998-11-17,-0.262,-0.262,-0.262,1
8,49,1998-11-18,-0.262,-0.262,-0.262,1
8,49,1998-11-19,-0.264,-0.264,-0.264,1
8,49,1998-11-20,-0.263,-0.263,-0.263,1
8,49,1998-11-21,-0.263,-0.263,-0.263,1
8,49,1998-11-22,-0.26,-0.26,-0.26,1
8,49,1998-11-23,-0.26,-0.26,-0.26,1
8,49,1998-11-24,-0.262,-0.262,-0.262,1
8,49,1998-11-25,-0.262,-0.262,-0.262,1
8,49,1998-11-26,-0.26,-0.26,-0.26,1
8,49,1998-11-27,-0.262,-0.262,-0.262,1
8,49,1998-11-28,-0.262,-0.262,-0.262,1
8,49,1998-11-29,-0.262,-0.262,-0.262,1
8,49,1998-11-30,-0.26,-0.26,-0.26,1
8,49,1998-12-01,-0.261,-0.261,-0.261,1
8,49,1998-12-02,-0.261,-0.261,-0.261,1
8,49,1998-12-03,-0.262,-0.262,-0.262,1
8,49,1998-12-04,-0.262,-0.262,-0.262,1
8,49,1998-12-05,-0.262,-0.262,-0.262,1
8,49,1998-12-06,-0.262,-0.262,-0.262,1
8,49,1998-12-07,-0.264,-0.264,-0.264,1
8,49,1998-12-08,-0.261,-0.261,-0.261,1
8,49,1998-12-09,-0.26,-0.26,-0.26,1
8,49,1998-12-10,-0.262,-0.262,-0.262,1
8,49,1998-12-11,-0.26,-0.26,-0.26,1
8,49,1998-12-12,-0.26,-0.26,-0.26,1
8,49,1998-12-13,-0.262,-0.262,-0.262,1
8,49,1998-12-14,-0.26,-0.26,-0.26,1
8,49,1998-12-15,-0.26,-0.26,-0.26,1
8,49,1998-12-16,-0.26,-0.26,-0.26,1
8,49,1998-12-17,-0.262,-0.262,-0.262,1
8,49,1998-12-18,-0.262,-0.262,-0.262,1
8,49,1998-12-19,-0.262,-0.262,-0.262,1
8,49,1998-12-20,-0.262,-0.262,-0.262,1
8,49,1998-12-21,-0.263,-0.263,-0.263,1
8,49,1998-12-22,-0.262,-0.262,-0.262,1
8,49,1998-12-23,-0.262,-0.262,-0.262,1
8,49,1998-12-24,-0.262,-0.262,-0.262,1
8,49,1998-12-25,-0.262,-0.262,-0.262,1
8,49,1998-12-26,-0.264,-0.264,-0.264,1
8,49,1998-12-27,-0.262,-0.262,-0.262,1
8,49,1998-12-28,-0.262,-0.262,-0.262,1
8,49,1998-12-29,-0.264,-0.264,-0.264,1
8,49,1998-12-30,-0.264,-0.264,-0.264,1
8,49,1998-12-31,-0.264,-0.264,-0.264,1
8,49,1999-01-01,-0.264,-0.264,-0.264,1
8,49,1999-01-02,-0.262,-0.262,-0.262,1
8,49,1999-01-03,-0.262,-0.262,-0.262,1
8,49,1999-01-04,-0.265,-0.265,-0.265,1
8,49,1999-01-05,NA,NA,NA,0
8,49,1999-01-06,-0.263,-0.263,-0.263,1
8,49,1999-01-07,-0.264,-0.264,-0.264,1
8,49,1999-01-08,-0.265,-0.265,-0.265,1
8,49,1999-01-09,-0.266,-0.266,-0.266,1
8,49,1999-01-10,-0.265,-0.265,-0.265,1
8,49,1999-01-11,-0.265,-0.265,-0.265,1
8,49,1999-01-12,-0.266,-0.266,-0.266,1
8,49,1999-01-13,-0.267,-0.267,-0.267,1
8,49,1999-01-14,-0.267,-0.267,-0.267,1
8,49,1999-01-15,-0.266,-0.266,-0.266,1
8,49,1999-01-16,-0.265,-0.265,-0.265,1
8,49,1999-01-17,-0.266,-0.266,-0.266,1
8,49,1999-01-18,-0.266,-0.266,-0.266,1
8,49,1999-01-19,-0.267,-0.267,-0.267,1
8,49,1999-01-20,NA,NA,NA,0
8,49,1999-01-21,-0.266,-0.266,-0.266,1
8,49,1999-01-22,-0.268,-0.268,-0.268,1
8,49,1999-01-23,-0.267,-0.267,-0.267,1
8,49,1999-01-24,-0.268,-0.268,-0.268,1
8,49,1999-01-25,-0.267,-0.267,-0.267,1
8,49,1999-01-26,-0.268,-0.268,-0.268,1
8,49,1999-01-27,-0.268,-0.268,-0.268,1
8,49,1999-01-28,-0.268,-0.268,-0.268,1
8,49,1999-01-29,-0.269,-0.269,-0.269,1
8,49,1999-01-30,-0.27,-0.27,-0.27,1
8,49,1999-01-31,-0.27,-0.27,-0.27,1
8,49,1999-02-01,-0.27,-0.27,-0.27,1
8,49,1999-02-02,-0.268,-0.268,-0.268,1
8,49,1999-02-03,-0.268,-0.268,-0.268,1
8,49,1999-02-04,-0.271,-0.271,-0.271,1
8,49,1999-02-05,-0.27,-0.27,-0.27,1
8,49,1999-02-06,-0.27,-0.27,-0.27,1
8,49,1999-02-07,-0.273,-0.273,-0.273,1
8,49,1999-02-08,-0.272,-0.272,-0.272,1
8,49,1999-02-09,-0.27,-0.27,-0.27,1
8,49,1999-02-10,-0.273,-0.273,-0.273,1
8,49,1999-02-11,-0.273,-0.273,-0.273,1
8,49,1999-02-12,-0.274,-0.274,-0.274,1
8,49,1999-02-13,-0.273,-0.273,-0.273,1
8,49,1999-02-14,-0.272,-0.272,-0.272,1
8,49,1999-02-15,-0.273,-0.273,-0.273,1
8,49,1999-02-16,-0.273,-0.273,-0.273,1
8,49,1999-02-17,-0.274,-0.274,-0.274,1
8,49,1999-02-18,-0.273,-0.273,-0.273,1
8,49,1999-02-19,-0.272,-0.272,-0.272,1
8,49,1999-02-20,-0.272,-0.272,-0.272,1
8,49,1999-02-21,-0.273,-0.273,-0.273,1
8,49,1999-02-22,-0.276,-0.276,-0.276,1
8,49,1999-02-23,-0.276,-0.276,-0.276,1
8,49,1999-02-24,-0.275,-0.275,-0.275,1
8,49,1999-02-25,-0.275,-0.275,-0.275,1
8,49,1999-02-26,-0.275,-0.275,-0.275,1
8,49,1999-02-27,-0.276,-0.276,-0.276,1
8,49,1999-02-28,-0.276,-0.276,-0.276,1
8,49,1999-03-01,-0.274,-0.274,-0.274,1
8,49,1999-03-02,-0.275,-0.275,-0.275,1
8,49,1999-03-03,-0.275,-0.275,-0.275,1
8,49,1999-03-04,-0.276,-0.276,-0.276,1
8,49,1999-03-05,-0.278,-0.278,-0.278,1
8,49,1999-03-06,-0.276,-0.276,-0.276,1
8,49,1999-03-07,-0.278,-0.278,-0.278,1
8,49,1999-03-08,-0.276,-0.276,-0.276,1
8,49,1999-03-09,-0.279,-0.279,-0.279,1
8,49,1999-03-10,-0.276,-0.276,-0.276,1
8,49,1999-03-11,-0.279,-0.279,-0.279,1
8,49,1999-03-12,-0.278,-0.278,-0.278,1
8,49,1999-03-13,-0.278,-0.278,-0.278,1
8,49,1999-03-14,-0.279,-0.279,-0.279,1
8,49,1999-03-15,-0.278,-0.278,-0.278,1
8,49,1999-03-16,-0.278,-0.278,-0.278,1
8,49,1999-03-17,-0.278,-0.278,-0.278,1
8,49,1999-03-18,-0.278,-0.278,-0.278,1
8,49,1999-03-19,-0.28,-0.28,-0.28,1
8,49,1999-03-20,-0.281,-0.281,-0.281,1
8,49,1999-03-21,-0.281,-0.281,-0.281,1
8,49,1999-03-22,-0.279,-0.279,-0.279,1
8,49,1999-03-23,-0.28,-0.28,-0.28,1
8,49,1999-03-24,-0.28,-0.28,-0.28,1
8,49,1999-03-25,-0.281,-0.281,-0.281,1
8,49,1999-03-26,-0.28,-0.28,-0.28,1
8,49,1999-03-27,-0.28,-0.28,-0.28,1
8,49,1999-03-28,-0.281,-0.281,-0.281,1
8,49,1999-03-29,-0.282,-0.282,-0.282,1
8,49,1999-03-30,-0.281,-0.281,-0.281,1
8,49,1999-03-31,-0.282,-0.282,-0.282,1
8,49,1999-04-01,-0.283,-0.283,-0.283,1
8,49,1999-04-02,-0.282,-0.282,-0.282,1
8,49,1999-04-03,-0.281,-0.281,-0.281,1
8,49,1999-04-04,-0.285,-0.285,-0.285,1
8,49,1999-04-05,-0.283,-0.283,-0.283,1
8,49,1999-04-06,-0.283,-0.283,-0.283,1
8,49,1999-04-07,-0.285,-0.285,-0.285,1
8,49,1999-04-08,-0.283,-0.283,-0.283,1
8,49,1999-04-09,-0.286,-0.286,-0.286,1
8,49,1999-04-10,-0.286,-0.286,-0.286,1
8,49,1999-04-11,-0.285,-0.285,-0.285,1
8,49,1999-04-12,-0.286,-0.286,-0.286,1
8,49,1999-04-13,-0.286,-0.286,-0.286,1
8,49,1999-04-14,-0.286,-0.286,-0.286,1
8,49,1999-04-15,-0.286,-0.286,-0.286,1
8,49,1999-04-16,-0.287,-0.287,-0.287,1
8,49,1999-04-17,-0.287,-0.287,-0.287,1
8,49,1999-04-18,-0.287,-0.287,-0.287,1
8,49,1999-04-19,-0.286,-0.286,-0.286,1
8,49,1999-04-20,-0.288,-0.288,-0.288,1
8,49,1999-04-21,-0.289,-0.289,-0.289,1
8,49,1999-04-22,-0.289,-0.289,-0.289,1
8,49,1999-04-23,-0.288,-0.288,-0.288,1
8,49,1999-04-24,-0.288,-0.288,-0.288,1
8,49,1999-04-25,-0.289,-0.289,-0.289,1
8,49,1999-04-26,-0.289,-0.289,-0.289,1
8,49,1999-04-27,-0.288,-0.288,-0.288,1
8,49,1999-04-28,-0.289,-0.289,-0.289,1
8,49,1999-04-29,-0.289,-0.289,-0.289,1
8,49,1999-04-30,-0.289,-0.289,-0.289,1
8,49,1999-05-01,-0.291,-0.291,-0.291,1
8,49,1999-05-02,-0.291,-0.291,-0.291,1
8,49,1999-05-03,-0.291,-0.291,-0.291,1
8,49,1999-05-04,-0.291,-0.291,-0.291,1
8,49,1999-05-05,-0.291,-0.291,-0.291,1
8,49,1999-05-06,-0.291,-0.291,-0.291,1
8,49,1999-05-07,-0.291,-0.291,-0.291,1
8,49,1999-05-08,-0.291,-0.291,-0.291,1
8,49,1999-05-09,-0.291,-0.291,-0.291,1
8,49,1999-05-10,-0.293,-0.293,-0.293,1
8,49,1999-05-11,-0.291,-0.291,-0.291,1
8,49,1999-05-12,-0.293,-0.293,-0.293,1
8,49,1999-05-13,-0.291,-0.291,-0.291,1
8,49,1999-05-14,-0.293,-0.293,-0.293,1
8,49,1999-05-15,-0.293,-0.293,-0.293,1
8,49,1999-05-16,-0.295,-0.295,-0.295,1
8,49,1999-05-17,-0.295,-0.295,-0.295,1
8,49,1999-05-18,-0.294,-0.294,-0.294,1
8,49,1999-05-19,-0.294,-0.294,-0.294,1
8,49,1999-05-20,-0.296,-0.296,-0.296,1
8,49,1999-05-21,-0.293,-0.293,-0.293,1
8,49,1999-05-22,-0.294,-0.294,-0.294,1
8,49,1999-05-23,-0.293,-0.293,-0.293,1
8,49,1999-05-24,-0.291,-0.291,-0.291,1
8,49,1999-05-25,-0.293,-0.293,-0.293,1
8,49,1999-05-26,-0.291,-0.291,-0.291,1
8,49,1999-05-27,-0.291,-0.291,-0.291,1
8,49,1999-05-28,-0.289,-0.289,-0.289,1
8,49,1999-05-29,-0.289,-0.289,-0.289,1
8,49,1999-05-30,-0.288,-0.288,-0.288,1
8,49,1999-05-31,-0.288,-0.288,-0.288,1
8,49,1999-06-01,-0.286,-0.286,-0.286,1
8,49,1999-06-02,-0.287,-0.287,-0.287,1
8,49,1999-06-03,-0.286,-0.286,-0.286,1
8,49,1999-06-04,-0.286,-0.286,-0.286,1
8,49,1999-06-05,-0.283,-0.283,-0.283,1
8,49,1999-06-06,-0.285,-0.285,-0.285,1
8,49,1999-06-07,-0.283,-0.283,-0.283,1
8,49,1999-06-08,-0.285,-0.285,-0.285,1
8,49,1999-06-09,-0.283,-0.283,-0.283,1
8,49,1999-06-10,-0.281,-0.281,-0.281,1
8,49,1999-06-11,-0.283,-0.283,-0.283,1
8,49,1999-06-12,-0.281,-0.281,-0.281,1
8,49,1999-06-13,-0.281,-0.281,-0.281,1
8,49,1999-06-14,-0.279,-0.279,-0.279,1
8,49,1999-06-15,-0.281,-0.281,-0.281,1
8,49,1999-06-16,-0.279,-0.279,-0.279,1
8,49,1999-06-17,-0.279,-0.279,-0.279,1
8,49,1999-06-18,-0.279,-0.279,-0.279,1
8,49,1999-06-19,-0.278,-0.278,-0.278,1
8,49,1999-06-20,-0.278,-0.278,-0.278,1
8,49,1999-06-21,-0.279,-0.279,-0.279,1
8,49,1999-06-22,-0.279,-0.279,-0.279,1
8,49,1999-06-23,-0.278,-0.278,-0.278,1
8,49,1999-06-24,-0.278,-0.278,-0.278,1
8,49,1999-06-25,-0.278,-0.278,-0.278,1
8,49,1999-06-26,-0.277,-0.277,-0.277,1
8,49,1999-06-27,-0.275,-0.275,-0.275,1
8,49,1999-06-28,-0.277,-0.277,-0.277,1
8,49,1999-06-29,-0.277,-0.277,-0.277,1
8,49,1999-06-30,-0.426,-0.426,-0.426,1
8,49,1999-07-01,-0.275,-0.275,-0.275,1
8,49,1999-07-02,-0.275,-0.275,-0.275,1
8,49,1999-07-03,-0.276,-0.276,-0.276,1
8,49,1999-07-04,-0.273,-0.273,-0.273,1
8,49,1999-07-05,NA,NA,NA,0
8,49,1999-07-06,NA,NA,NA,0
8,49,1999-07-07,NA,NA,NA,0
8,49,1999-07-08,NA,NA,NA,0
8,49,1999-07-09,NA,NA,NA,0
8,49,1999-07-10,NA,NA,NA,0
8,49,1999-07-11,NA,NA,NA,0
8,49,1999-07-12,NA,NA,NA,0
8,49,1999-07-13,NA,NA,NA,0
8,49,1999-07-14,NA,NA,NA,0
8,49,1999-07-15,NA,NA,NA,0
8,49,1999-07-16,NA,NA,NA,0
8,49,1999-07-17,NA,NA,NA,0
8,49,1999-07-18,NA,NA,NA,0
8,49,1999-07-19,NA,NA,NA,0
8,49,1999-07-20,NA,NA,NA,0
8,49,1999-07-21,NA,NA,NA,0
8,49,1999-07-22,NA,NA,NA,0
8,49,1999-07-23,NA,NA,NA,0
8,49,1999-07-24,NA,NA,NA,0
8,49,1999-07-25,NA,NA,NA,0
8,49,1999-07-26,NA,NA,NA,0
8,49,1999-07-27,-0.253,-0.253,-0.253,1
8,49,1999-07-28,-0.262,-0.262,-0.262,1
8,49,1999-07-29,-0.264,-0.264,-0.264,1
8,49,1999-07-30,-0.267,-0.267,-0.267,1
8,49,1999-07-31,-0.265,-0.265,-0.265,1
8,49,1999-08-01,-0.265,-0.265,-0.265,1
8,49,1999-08-02,-0.267,-0.267,-0.267,1
8,49,1999-08-03,-0.265,-0.265,-0.265,1
8,49,1999-08-04,-0.265,-0.265,-0.265,1
8,49,1999-08-05,-0.265,-0.265,-0.265,1
8,49,1999-08-06,-0.265,-0.265,-0.265,1
8,49,1999-08-07,-0.267,-0.267,-0.267,1
8,49,1999-08-08,-0.265,-0.265,-0.265,1
8,49,1999-08-09,-0.265,-0.265,-0.265,1
8,49,1999-08-10,-0.265,-0.265,-0.265,1
8,49,1999-08-11,-0.267,-0.267,-0.267,1
8,49,1999-08-12,-0.266,-0.266,-0.266,1
8,49,1999-08-13,-0.266,-0.266,-0.266,1
8,49,1999-08-14,-0.267,-0.267,-0.267,1
8,49,1999-08-15,-0.265,-0.265,-0.265,1
8,49,1999-08-16,-0.264,-0.264,-0.264,1
8,49,1999-08-17,-0.264,-0.264,-0.264,1
8,49,1999-08-18,-0.265,-0.265,-0.265,1
8,49,1999-08-19,-0.264,-0.264,-0.264,1
8,49,1999-08-20,-0.264,-0.264,-0.264,1
8,49,1999-08-21,-0.265,-0.265,-0.265,1
8,49,1999-08-22,-0.263,-0.263,-0.263,1
8,49,1999-08-23,-0.264,-0.264,-0.264,1
8,49,1999-08-24,-0.265,-0.265,-0.265,1
8,49,1999-08-25,-0.265,-0.265,-0.265,1
8,49,1999-08-26,-0.262,-0.262,-0.262,1
8,49,1999-08-27,-0.264,-0.264,-0.264,1
8,49,1999-08-28,-0.263,-0.263,-0.263,1
8,49,1999-08-29,-0.264,-0.264,-0.264,1
8,49,1999-08-30,-0.264,-0.264,-0.264,1
8,49,1999-08-31,-0.263,-0.263,-0.263,1
8,49,1999-09-01,-0.264,-0.264,-0.264,1
8,49,1999-09-02,-0.263,-0.263,-0.263,1
8,49,1999-09-03,-0.265,-0.265,-0.265,1
8,49,1999-09-04,-0.263,-0.263,-0.263,1
8,49,1999-09-05,-0.263,-0.263,-0.263,1
8,49,1999-09-06,-0.261,-0.261,-0.261,1
8,49,1999-09-07,-0.26,-0.26,-0.26,1
8,49,1999-09-08,NA,NA,NA,0
8,49,1999-09-09,NA,NA,NA,0
8,49,1999-09-10,NA,NA,NA,0
8,49,1999-09-11,NA,NA,NA,0
8,49,1999-09-12,NA,NA,NA,0
8,49,1999-09-13,NA,NA,NA,0
8,49,1999-09-14,NA,NA,NA,0
8,49,1999-09-15,NA,NA,NA,0
8,49,1999-09-16,NA,NA,NA,0
8,49,1999-09-17,NA,NA,NA,0
8,49,1999-09-18,NA,NA,NA,0
8,49,1999-09-19,NA,NA,NA,0
8,49,1999-09-20,NA,NA,NA,0
8,49,1999-09-21,NA,NA,NA,0
8,49,1999-09-22,NA,NA,NA,0
8,49,1999-09-23,NA,NA,NA,0
8,49,1999-09-24,NA,NA,NA,0
8,49,1999-09-25,-0.261,-0.261,-0.261,1
8,49,1999-09-26,-0.26,-0.26,-0.26,1
8,49,1999-09-27,-0.26,-0.26,-0.26,1
8,49,1999-09-28,-0.259,-0.259,-0.259,1
8,49,1999-09-29,-0.26,-0.26,-0.26,1
8,49,1999-09-30,-0.26,-0.26,-0.26,1
8,49,1999-10-01,-0.261,-0.261,-0.261,1
8,49,1999-10-02,-0.261,-0.261,-0.261,1
8,49,1999-10-03,-0.26,-0.26,-0.26,1
8,49,1999-10-04,-0.26,-0.26,-0.26,1
8,49,1999-10-05,-0.262,-0.262,-0.262,1
8,49,1999-10-06,-0.262,-0.262,-0.262,1
8,49,1999-10-07,-0.26,-0.26,-0.26,1
8,49,1999-10-08,-0.26,-0.26,-0.26,1
8,49,1999-10-09,-0.26,-0.26,-0.26,1
8,49,1999-10-10,-0.26,-0.26,-0.26,1
8,49,1999-10-11,-0.26,-0.26,-0.26,1
8,49,1999-10-12,-0.26,-0.26,-0.26,1
8,49,1999-10-13,-0.26,-0.26,-0.26,1
8,49,1999-10-14,NA,NA,NA,0
8,49,1999-10-15,-0.26,-0.26,-0.26,1
8,49,1999-10-16,-0.26,-0.26,-0.26,1
8,49,1999-10-17,-0.258,-0.258,-0.258,1
8,49,1999-10-18,-0.26,-0.26,-0.26,1
8,49,1999-10-19,-0.26,-0.26,-0.26,1
8,49,1999-10-20,-0.26,-0.26,-0.26,1
8,49,1999-10-21,-0.26,-0.26,-0.26,1
8,49,1999-10-22,-0.258,-0.258,-0.258,1
8,49,1999-10-23,-0.26,-0.26,-0.26,1
8,49,1999-10-24,-0.26,-0.26,-0.26,1
8,49,1999-10-25,-0.258,-0.258,-0.258,1
8,49,1999-10-26,-0.258,-0.258,-0.258,1
8,49,1999-10-27,-0.258,-0.258,-0.258,1
8,49,1999-10-28,-0.257,-0.257,-0.257,1
8,49,1999-10-29,-0.257,-0.257,-0.257,1
8,49,1999-10-30,-0.257,-0.257,-0.257,1
8,49,1999-10-31,-0.258,-0.258,-0.258,1
8,49,1999-11-01,-0.257,-0.257,-0.257,1
8,49,1999-11-02,-0.258,-0.258,-0.258,1
8,49,1999-11-03,-0.258,-0.258,-0.258,1
8,49,1999-11-04,-0.258,-0.258,-0.258,1
8,49,1999-11-05,-0.26,-0.26,-0.26,1
8,49,1999-11-06,-0.258,-0.258,-0.258,1
8,49,1999-11-07,-0.257,-0.257,-0.257,1
8,49,1999-11-08,-0.26,-0.26,-0.26,1
8,49,1999-11-09,-0.258,-0.258,-0.258,1
8,49,1999-11-10,-0.259,-0.259,-0.259,1
8,49,1999-11-11,-0.258,-0.258,-0.258,1
8,49,1999-11-12,-0.258,-0.258,-0.258,1
8,49,1999-11-13,-0.257,-0.257,-0.257,1
8,49,1999-11-14,-0.26,-0.26,-0.26,1
8,49,1999-11-15,-0.257,-0.257,-0.257,1
8,49,1999-11-16,-0.257,-0.257,-0.257,1
8,49,1999-11-17,-0.258,-0.258,-0.258,1
8,49,1999-11-18,-0.258,-0.258,-0.258,1
8,49,1999-11-19,-0.259,-0.259,-0.259,1
8,49,1999-11-20,-0.259,-0.259,-0.259,1
8,49,1999-11-21,-0.258,-0.258,-0.258,1
8,49,1999-11-22,-0.257,-0.257,-0.257,1
8,49,1999-11-23,-0.258,-0.258,-0.258,1
8,49,1999-11-24,-0.258,-0.258,-0.258,1
8,49,1999-11-25,-0.257,-0.257,-0.257,1
8,49,1999-11-26,-0.257,-0.257,-0.257,1
8,49,1999-11-27,-0.257,-0.257,-0.257,1
8,49,1999-11-28,-0.256,-0.256,-0.256,1
8,49,1999-11-29,-0.257,-0.257,-0.257,1
8,49,1999-11-30,-0.257,-0.257,-0.257,1
8,49,1999-12-01,-0.254,-0.254,-0.254,1
8,49,1999-12-02,-0.256,-0.256,-0.256,1
8,49,1999-12-03,-0.411,-0.411,-0.411,1
8,49,1999-12-04,-0.254,-0.254,-0.254,1
8,49,1999-12-05,-0.258,-0.258,-0.258,1
8,49,1999-12-06,-0.256,-0.256,-0.256,1
8,49,1999-12-07,-0.256,-0.256,-0.256,1
8,49,1999-12-08,-0.257,-0.257,-0.257,1
8,49,1999-12-09,-0.257,-0.257,-0.257,1
8,49,1999-12-10,-0.257,-0.257,-0.257,1
8,49,1999-12-11,-0.254,-0.254,-0.254,1
8,49,1999-12-12,-0.258,-0.258,-0.258,1
8,49,1999-12-13,-0.257,-0.257,-0.257,1
8,49,1999-12-14,-0.257,-0.257,-0.257,1
8,49,1999-12-15,-0.259,-0.259,-0.259,1
8,49,1999-12-16,-0.258,-0.258,-0.258,1
8,49,1999-12-17,-0.256,-0.256,-0.256,1
8,49,1999-12-18,-0.256,-0.256,-0.256,1
8,49,1999-12-19,-0.257,-0.257,-0.257,1
8,49,1999-12-20,-0.257,-0.257,-0.257,1
8,49,1999-12-21,-0.257,-0.257,-0.257,1
8,49,1999-12-22,-0.257,-0.257,-0.257,1
8,49,1999-12-23,-0.257,-0.257,-0.257,1
8,49,1999-12-24,-0.257,-0.257,-0.257,1
8,49,1999-12-25,-0.257,-0.257,-0.257,1
8,49,1999-12-26,-0.256,-0.256,-0.256,1
8,49,1999-12-27,-0.256,-0.256,-0.256,1
8,49,1999-12-28,-0.257,-0.257,-0.257,1
8,49,1999-12-29,-0.257,-0.257,-0.257,1
8,49,1999-12-30,-0.259,-0.259,-0.259,1
8,49,1999-12-31,-0.256,-0.256,-0.256,1
8,49,2000-01-01,-0.257,-0.257,-0.257,1
8,49,2000-01-02,-0.256,-0.256,-0.256,1
8,49,2000-01-03,-0.256,-0.256,-0.256,1
8,49,2000-01-04,-0.257,-0.257,-0.257,1
8,49,2000-01-05,-0.257,-0.257,-0.257,1
8,49,2000-01-06,-0.256,-0.256,-0.256,1
8,49,2000-01-07,-0.257,-0.257,-0.257,1
8,49,2000-01-08,-0.257,-0.257,-0.257,1
8,49,2000-01-09,-0.256,-0.256,-0.256,1
8,49,2000-01-10,-0.258,-0.258,-0.258,1
8,49,2000-01-11,-0.259,-0.259,-0.259,1
8,49,2000-01-12,-0.258,-0.258,-0.258,1
8,49,2000-01-13,-0.258,-0.258,-0.258,1
8,49,2000-01-14,-0.257,-0.257,-0.257,1
8,49,2000-01-15,-0.257,-0.257,-0.257,1
8,49,2000-01-16,-0.259,-0.259,-0.259,1
8,49,2000-01-17,-0.26,-0.26,-0.26,1
8,49,2000-01-18,-0.26,-0.26,-0.26,1
8,49,2000-01-19,-0.259,-0.259,-0.259,1
8,49,2000-01-20,-0.259,-0.259,-0.259,1
8,49,2000-01-21,-0.26,-0.26,-0.26,1
8,49,2000-01-22,-0.259,-0.259,-0.259,1
8,49,2000-01-23,-0.26,-0.26,-0.26,1
8,49,2000-01-24,-0.261,-0.261,-0.261,1
8,49,2000-01-25,-0.261,-0.261,-0.261,1
8,49,2000-01-26,-0.26,-0.26,-0.26,1
8,49,2000-01-27,-0.26,-0.26,-0.26,1
8,49,2000-01-28,-0.26,-0.26,-0.26,1
8,49,2000-01-29,-0.26,-0.26,-0.26,1
8,49,2000-01-30,-0.26,-0.26,-0.26,1
8,49,2000-01-31,-0.26,-0.26,-0.26,1
8,49,2000-02-01,-0.26,-0.26,-0.26,1
8,49,2000-02-02,-0.262,-0.262,-0.262,1
8,49,2000-02-03,-0.26,-0.26,-0.26,1
8,49,2000-02-04,-0.26,-0.26,-0.26,1
8,49,2000-02-05,-0.262,-0.262,-0.262,1
8,49,2000-02-06,-0.262,-0.262,-0.262,1
8,49,2000-02-07,-0.262,-0.262,-0.262,1
8,49,2000-02-08,-0.262,-0.262,-0.262,1
8,49,2000-02-09,-0.262,-0.262,-0.262,1
8,49,2000-02-10,-0.26,-0.26,-0.26,1
8,49,2000-02-11,-0.262,-0.262,-0.262,1
8,49,2000-02-12,-0.262,-0.262,-0.262,1
8,49,2000-02-13,-0.262,-0.262,-0.262,1
8,49,2000-02-14,-0.26,-0.26,-0.26,1
8,49,2000-02-15,-0.262,-0.262,-0.262,1
8,49,2000-02-16,-0.262,-0.262,-0.262,1
8,49,2000-02-17,-0.264,-0.264,-0.264,1
8,49,2000-02-18,-0.264,-0.264,-0.264,1
8,49,2000-02-19,-0.265,-0.265,-0.265,1
8,49,2000-02-20,-0.266,-0.266,-0.266,1
8,49,2000-02-21,-0.266,-0.266,-0.266,1
8,49,2000-02-22,-0.265,-0.265,-0.265,1
8,49,2000-02-23,-0.264,-0.264,-0.264,1
8,49,2000-02-24,-0.265,-0.265,-0.265,1
8,49,2000-02-25,-0.265,-0.265,-0.265,1
8,49,2000-02-26,-0.265,-0.265,-0.265,1
8,49,2000-02-27,-0.265,-0.265,-0.265,1
8,49,2000-02-28,-0.264,-0.264,-0.264,1
8,49,2000-02-29,-0.265,-0.265,-0.265,1
8,49,2000-03-01,-0.267,-0.267,-0.267,1
8,49,2000-03-02,-0.266,-0.266,-0.266,1
8,49,2000-03-03,-0.266,-0.266,-0.266,1
8,49,2000-03-04,-0.268,-0.268,-0.268,1
8,49,2000-03-05,-0.266,-0.266,-0.266,1
8,49,2000-03-06,-0.267,-0.267,-0.267,1
8,49,2000-03-07,-0.268,-0.268,-0.268,1
8,49,2000-03-08,-0.266,-0.266,-0.266,1
8,49,2000-03-09,-0.265,-0.265,-0.265,1
8,49,2000-03-10,-0.268,-0.268,-0.268,1
8,49,2000-03-11,-0.27,-0.27,-0.27,1
8,49,2000-03-12,-0.268,-0.268,-0.268,1
8,49,2000-03-13,-0.267,-0.267,-0.267,1
8,49,2000-03-14,-0.267,-0.267,-0.267,1
8,49,2000-03-15,-0.27,-0.27,-0.27,1
8,49,2000-03-16,-0.27,-0.27,-0.27,1
8,49,2000-03-17,-0.27,-0.27,-0.27,1
8,49,2000-03-18,-0.27,-0.27,-0.27,1
8,49,2000-03-19,-0.27,-0.27,-0.27,1
8,49,2000-03-20,-0.27,-0.27,-0.27,1
8,49,2000-03-22,-0.27,-0.27,-0.27,1
8,49,2000-03-23,-0.272,-0.272,-0.272,1
8,49,2000-03-24,-0.27,-0.27,-0.27,1
8,49,2000-03-25,-0.27,-0.27,-0.27,1
8,49,2000-03-26,-0.274,-0.274,-0.274,1
8,49,2000-03-27,-0.272,-0.272,-0.272,1
8,49,2000-03-28,-0.273,-0.273,-0.273,1
8,49,2000-03-29,-0.272,-0.272,-0.272,1
8,49,2000-03-30,-0.272,-0.272,-0.272,1
8,49,2000-03-31,-0.274,-0.274,-0.274,1
8,49,2000-04-01,-0.272,-0.272,-0.272,1
8,49,2000-04-02,-0.273,-0.273,-0.273,1
8,49,2000-04-03,-0.273,-0.273,-0.273,1
8,49,2000-04-04,-0.272,-0.272,-0.272,1
8,49,2000-04-05,-0.274,-0.274,-0.274,1
8,49,2000-04-06,-0.273,-0.273,-0.273,1
8,49,2000-04-07,-0.274,-0.274,-0.274,1
8,49,2000-04-08,-0.274,-0.274,-0.274,1
8,49,2000-04-09,-0.274,-0.274,-0.274,1
8,49,2000-04-10,-0.274,-0.274,-0.274,1
8,49,2000-04-11,-0.274,-0.274,-0.274,1
8,49,2000-04-12,-0.275,-0.275,-0.275,1
8,49,2000-04-13,-0.274,-0.274,-0.274,1
8,49,2000-04-14,-0.275,-0.275,-0.275,1
8,49,2000-04-15,-0.275,-0.275,-0.275,1
8,49,2000-04-16,-0.277,-0.277,-0.277,1
8,49,2000-04-17,-0.277,-0.277,-0.277,1
8,49,2000-04-18,NA,NA,NA,0
8,49,2000-04-19,NA,NA,NA,0
8,49,2000-04-20,NA,NA,NA,0
8,49,2000-04-21,NA,NA,NA,0
8,49,2000-04-22,NA,NA,NA,0
8,49,2000-04-23,NA,NA,NA,0
8,49,2000-04-24,NA,NA,NA,0
8,49,2000-04-25,NA,NA,NA,0
8,49,2000-04-26,NA,NA,NA,0
8,49,2000-04-27,NA,NA,NA,0
8,49,2000-04-28,NA,NA,NA,0
8,49,2000-04-29,NA,NA,NA,0
8,49,2000-04-30,NA,NA,NA,0
8,49,2000-05-01,NA,NA,NA,0
8,49,2000-05-02,NA,NA,NA,0
8,49,2000-05-03,NA,NA,NA,0
8,49,2000-05-04,-0.278,-0.278,-0.278,1
8,49,2000-05-05,-0.277,-0.277,-0.277,1
8,49,2000-05-06,-0.278,-0.278,-0.278,1
8,49,2000-05-07,-0.278,-0.278,-0.278,1
8,49,2000-05-08,-0.279,-0.279,-0.279,1
8,49,2000-05-09,-0.281,-0.281,-0.281,1
8,49,2000-05-10,-0.281,-0.281,-0.281,1
8,49,2000-05-11,-0.281,-0.281,-0.281,1
8,49,2000-05-12,-0.281,-0.281,-0.281,1
8,49,2000-05-13,-0.281,-0.281,-0.281,1
8,49,2000-05-14,-0.281,-0.281,-0.281,1
8,49,2000-05-15,-0.281,-0.281,-0.281,1
8,49,2000-05-16,-0.283,-0.283,-0.283,1
8,49,2000-05-17,-0.283,-0.283,-0.283,1
8,49,2000-05-18,-0.283,-0.283,-0.283,1
8,49,2000-05-19,-0.279,-0.279,-0.279,1
8,49,2000-05-20,-0.267,-0.267,-0.267,1
8,49,2000-05-21,-0.317,-0.317,-0.317,1
8,49,2000-05-22,-0.283,-0.283,-0.283,1
8,49,2000-05-23,-0.283,-0.283,-0.283,1
8,49,2000-05-24,-0.283,-0.283,-0.283,1
8,49,2000-05-25,-0.281,-0.281,-0.281,1
8,49,2000-05-26,-0.281,-0.281,-0.281,1
8,49,2000-05-27,-0.28,-0.28,-0.28,1
8,49,2000-05-28,-0.279,-0.279,-0.279,1
8,49,2000-05-29,-0.278,-0.278,-0.278,1
8,49,2000-05-30,-0.278,-0.278,-0.278,1
8,49,2000-05-31,-0.279,-0.279,-0.279,1
8,49,2000-06-01,-0.275,-0.275,-0.275,1
8,49,2000-06-02,-0.275,-0.275,-0.275,1
8,49,2000-06-03,-0.275,-0.275,-0.275,1
8,49,2000-06-04,NA,NA,NA,0
8,49,2000-06-05,NA,NA,NA,0
8,49,2000-06-06,NA,NA,NA,0
8,49,2000-06-07,NA,NA,NA,0
8,49,2000-06-08,NA,NA,NA,0
8,49,2000-06-09,NA,NA,NA,0
8,49,2000-06-10,NA,NA,NA,0
8,49,2000-06-11,NA,NA,NA,0
8,49,2000-06-12,NA,NA,NA,0
8,49,2000-06-13,NA,NA,NA,0
8,49,2000-06-14,NA,NA,NA,0
8,49,2000-06-15,NA,NA,NA,0
8,49,2000-06-16,NA,NA,NA,0
8,49,2000-06-17,NA,NA,NA,0
8,49,2000-06-18,NA,NA,NA,0
8,49,2000-06-19,NA,NA,NA,0
8,49,2000-06-20,NA,NA,NA,0
8,49,2000-06-21,NA,NA,NA,0
8,49,2000-06-22,NA,NA,NA,0
8,49,2000-06-23,NA,NA,NA,0
8,49,2000-06-24,NA,NA,NA,0
8,49,2000-06-25,NA,NA,NA,0
8,49,2000-06-26,NA,NA,NA,0
8,49,2000-06-27,NA,NA,NA,0
8,49,2000-06-28,NA,NA,NA,0
8,49,2000-06-29,NA,NA,NA,0
8,49,2000-06-30,NA,NA,NA,0
8,49,2000-07-01,NA,NA,NA,0
8,49,2000-07-02,NA,NA,NA,0
8,49,2000-07-03,NA,NA,NA,0
8,49,2000-07-04,NA,NA,NA,0
8,49,2000-07-05,NA,NA,NA,0
8,49,2000-07-06,NA,NA,NA,0
8,49,2000-07-07,NA,NA,NA,0
8,49,2000-07-08,NA,NA,NA,0
8,49,2000-07-09,NA,NA,NA,0
8,49,2000-07-10,NA,NA,NA,0
8,49,2000-07-11,NA,NA,NA,0
8,49,2000-07-12,NA,NA,NA,0
8,49,2000-07-13,NA,NA,NA,0
8,49,2000-07-14,NA,NA,NA,0
8,49,2000-07-15,NA,NA,NA,0
8,49,2000-07-16,NA,NA,NA,0
8,49,2000-07-17,NA,NA,NA,0
8,49,2000-07-18,NA,NA,NA,0
8,49,2000-07-19,NA,NA,NA,0
8,49,2000-07-20,NA,NA,NA,0
8,49,2000-07-21,NA,NA,NA,0
8,49,2000-07-22,NA,NA,NA,0
8,49,2000-07-23,NA,NA,NA,0
8,49,2000-07-24,NA,NA,NA,0
8,49,2000-07-25,NA,NA,NA,0
8,49,2000-07-26,-0.26,-0.26,-0.26,1
8,49,2000-07-27,-0.261,-0.261,-0.261,1
8,49,2000-07-28,-0.261,-0.261,-0.261,1
8,49,2000-07-29,-0.261,-0.261,-0.261,1
8,49,2000-07-30,-0.262,-0.262,-0.262,1
8,49,2000-07-31,-0.261,-0.261,-0.261,1
8,49,2000-08-01,-0.262,-0.262,-0.262,1
8,49,2000-08-02,-0.259,-0.259,-0.259,1
8,49,2000-08-03,-0.26,-0.26,-0.26,1
8,49,2000-08-04,-0.26,-0.26,-0.26,1
8,49,2000-08-05,-0.26,-0.26,-0.26,1
8,49,2000-08-06,-0.26,-0.26,-0.26,1
8,49,2000-08-07,-0.26,-0.26,-0.26,1
8,49,2000-08-08,-0.259,-0.259,-0.259,1
8,49,2000-08-09,-0.26,-0.26,-0.26,1
8,49,2000-08-10,-0.259,-0.259,-0.259,1
8,49,2000-08-11,-0.26,-0.26,-0.26,1
8,49,2000-08-12,-0.259,-0.259,-0.259,1
8,49,2000-08-13,-0.26,-0.26,-0.26,1
8,49,2000-08-14,-0.259,-0.259,-0.259,1
8,49,2000-08-15,-0.259,-0.259,-0.259,1
8,49,2000-08-16,-0.26,-0.26,-0.26,1
8,49,2000-08-17,-0.26,-0.26,-0.26,1
8,49,2000-08-18,-0.26,-0.26,-0.26,1
8,49,2000-08-19,-0.259,-0.259,-0.259,1
8,49,2000-08-20,-0.26,-0.26,-0.26,1
8,49,2000-08-21,-0.257,-0.257,-0.257,1
8,49,2000-08-22,-0.259,-0.259,-0.259,1
8,49,2000-08-23,-0.26,-0.26,-0.26,1
8,49,2000-08-24,-0.259,-0.259,-0.259,1
8,49,2000-08-25,-0.259,-0.259,-0.259,1
8,49,2000-08-26,-0.257,-0.257,-0.257,1
8,49,2000-08-27,-0.257,-0.257,-0.257,1
8,49,2000-08-28,-0.258,-0.258,-0.258,1
8,49,2000-08-29,-0.257,-0.257,-0.257,1
8,49,2000-08-30,-0.257,-0.257,-0.257,1
8,49,2000-08-31,-0.258,-0.258,-0.258,1
8,49,2000-09-01,-0.257,-0.257,-0.257,1
8,49,2000-09-02,-0.257,-0.257,-0.257,1
8,49,2000-09-03,-0.257,-0.257,-0.257,1
8,49,2000-09-04,-0.257,-0.257,-0.257,1
8,49,2000-09-05,-0.258,-0.258,-0.258,1
8,49,2000-09-06,-0.258,-0.258,-0.258,1
8,49,2000-09-07,-0.257,-0.257,-0.257,1
8,49,2000-09-08,-0.257,-0.257,-0.257,1
8,49,2000-09-09,-0.257,-0.257,-0.257,1
8,49,2000-09-10,-0.256,-0.256,-0.256,1
8,49,2000-09-11,-0.257,-0.257,-0.257,1
8,49,2000-09-12,-0.257,-0.257,-0.257,1
8,49,2000-09-13,-0.257,-0.257,-0.257,1
8,49,2000-09-14,-0.256,-0.256,-0.256,1
8,49,2000-09-15,-0.256,-0.256,-0.256,1
8,49,2000-09-16,-0.256,-0.256,-0.256,1
8,49,2000-09-17,-0.258,-0.258,-0.258,1
8,49,2000-09-18,-0.256,-0.256,-0.256,1
8,49,2000-09-19,-0.256,-0.256,-0.256,1
8,49,2000-09-20,-0.257,-0.257,-0.257,1
8,49,2000-09-21,-0.256,-0.256,-0.256,1
8,49,2000-09-22,-0.255,-0.255,-0.255,1
8,49,2000-09-23,-0.257,-0.257,-0.257,1
8,49,2000-09-24,-0.256,-0.256,-0.256,1
8,49,2000-09-25,-0.257,-0.257,-0.257,1
8,49,2000-09-26,-0.256,-0.256,-0.256,1
8,49,2000-09-27,-0.255,-0.255,-0.255,1
8,49,2000-09-28,-0.257,-0.257,-0.257,1
8,49,2000-09-29,-0.257,-0.257,-0.257,1
8,49,2000-09-30,-0.257,-0.257,-0.257,1
8,49,2000-10-01,-0.254,-0.254,-0.254,1
8,49,2000-10-02,-0.256,-0.256,-0.256,1
8,49,2000-10-03,-0.254,-0.254,-0.254,1
8,49,2000-10-04,-0.252,-0.252,-0.252,1
8,49,2000-10-05,-0.255,-0.255,-0.255,1
8,49,2000-10-06,-0.256,-0.256,-0.256,1
8,49,2000-10-07,-0.256,-0.256,-0.256,1
8,49,2000-10-08,-0.256,-0.256,-0.256,1
8,49,2000-10-09,-0.254,-0.254,-0.254,1
8,49,2000-10-10,-0.254,-0.254,-0.254,1
8,49,2000-10-11,-0.254,-0.254,-0.254,1
8,49,2000-10-12,-0.254,-0.254,-0.254,1
8,49,2000-10-13,-0.255,-0.255,-0.255,1
8,49,2000-10-14,-0.255,-0.255,-0.255,1
8,49,2000-10-15,-0.254,-0.254,-0.254,1
8,49,2000-10-16,-0.254,-0.254,-0.254,1
8,49,2000-10-17,-0.256,-0.256,-0.256,1
8,49,2000-10-18,-0.254,-0.254,-0.254,1
8,49,2000-10-19,-0.256,-0.256,-0.256,1
8,49,2000-10-20,-0.256,-0.256,-0.256,1
8,49,2000-10-21,-0.254,-0.254,-0.254,1
8,49,2000-10-22,-0.256,-0.256,-0.256,1
8,49,2000-10-23,-0.254,-0.254,-0.254,1
8,49,2000-10-24,-0.254,-0.254,-0.254,1
8,49,2000-10-25,-0.256,-0.256,-0.256,1
8,49,2000-10-26,-0.254,-0.254,-0.254,1
8,49,2000-10-27,-0.254,-0.254,-0.254,1
8,49,2000-10-28,-0.254,-0.254,-0.254,1
8,49,2000-10-29,-0.254,-0.254,-0.254,1
8,49,2000-10-30,-0.256,-0.256,-0.256,1
8,49,2000-10-31,-0.256,-0.256,-0.256,1
8,49,2000-11-01,-0.234,-0.234,-0.234,1
8,49,2000-11-02,-0.233,-0.233,-0.233,1
8,49,2000-11-03,-0.254,-0.254,-0.254,1
8,49,2000-11-04,-0.236,-0.236,-0.236,1
8,49,2000-11-05,-0.236,-0.236,-0.236,1
8,49,2000-11-06,-0.241,-0.241,-0.241,1
8,49,2000-11-07,-0.238,-0.238,-0.238,1
8,49,2000-11-08,-0.235,-0.235,-0.235,1
8,49,2000-11-09,NA,NA,NA,0
8,49,2000-11-10,NA,NA,NA,0
8,49,2000-11-11,-0.24,-0.24,-0.24,1
8,49,2000-11-12,NA,NA,NA,0
8,49,2000-11-13,NA,NA,NA,0
8,49,2000-11-14,-0.238,-0.238,-0.238,1
8,49,2000-11-15,-0.238,-0.238,-0.238,1
8,49,2000-11-16,NA,NA,NA,0
8,49,2000-11-17,NA,NA,NA,0
8,49,2000-11-18,-0.24,-0.24,-0.24,1
8,49,2000-11-19,NA,NA,NA,0
8,49,2000-11-20,-0.242,-0.242,-0.242,1
8,49,2000-11-21,NA,NA,NA,0
8,49,2000-11-22,NA,NA,NA,0
8,49,2000-11-23,NA,NA,NA,0
8,49,2000-11-24,NA,NA,NA,0
8,49,2000-11-25,NA,NA,NA,0
8,49,2000-11-26,-0.211,-0.211,-0.211,1
8,49,2000-11-27,-0.256,-0.256,-0.256,1
8,49,2000-11-28,-0.256,-0.256,-0.256,1
8,49,2000-11-29,NA,NA,NA,0
8,49,2000-11-30,NA,NA,NA,0
8,49,2000-12-01,-0.256,-0.256,-0.256,1
8,49,2000-12-02,-0.256,-0.256,-0.256,1
8,49,2000-12-03,-0.256,-0.256,-0.256,1
8,49,2000-12-04,-0.254,-0.254,-0.254,1
8,49,2000-12-05,-0.256,-0.256,-0.256,1
8,49,2000-12-06,-0.254,-0.254,-0.254,1
8,49,2000-12-07,-0.256,-0.256,-0.256,1
8,49,2000-12-08,-0.256,-0.256,-0.256,1
8,49,2000-12-09,-0.254,-0.254,-0.254,1
8,49,2000-12-10,-0.256,-0.256,-0.256,1
8,49,2000-12-11,-0.254,-0.254,-0.254,1
8,49,2000-12-12,-0.254,-0.254,-0.254,1
8,49,2000-12-13,-0.256,-0.256,-0.256,1
8,49,2000-12-14,-0.256,-0.256,-0.256,1
8,49,2000-12-15,-0.256,-0.256,-0.256,1
8,49,2000-12-16,-0.256,-0.256,-0.256,1
8,49,2000-12-17,-0.256,-0.256,-0.256,1
8,49,2000-12-18,-0.257,-0.257,-0.257,1
8,49,2000-12-19,-0.256,-0.256,-0.256,1
8,49,2000-12-20,-0.256,-0.256,-0.256,1
8,49,2000-12-21,-0.254,-0.254,-0.254,1
8,49,2000-12-22,-0.257,-0.257,-0.257,1
8,49,2000-12-23,-0.257,-0.257,-0.257,1
8,49,2000-12-24,-0.257,-0.257,-0.257,1
8,49,2000-12-25,-0.257,-0.257,-0.257,1
8,49,2000-12-26,-0.256,-0.256,-0.256,1
8,49,2000-12-27,-0.256,-0.256,-0.256,1
8,49,2000-12-28,-0.256,-0.256,-0.256,1
8,49,2000-12-29,-0.257,-0.257,-0.257,1
8,49,2000-12-30,-0.257,-0.257,-0.257,1
8,49,2000-12-31,-0.257,-0.257,-0.257,1
8,49,2001-01-01,-0.256,-0.256,-0.256,1
8,49,2001-01-02,-0.257,-0.257,-0.257,1
8,49,2001-01-03,-0.256,-0.256,-0.256,1
8,49,2001-01-04,-0.257,-0.257,-0.257,1
8,49,2001-01-05,-0.256,-0.256,-0.256,1
8,49,2001-01-06,-0.257,-0.257,-0.257,1
8,49,2001-01-07,-0.257,-0.257,-0.257,1
8,49,2001-01-08,-0.257,-0.257,-0.257,1
8,49,2001-01-09,-0.256,-0.256,-0.256,1
8,49,2001-01-10,-0.257,-0.257,-0.257,1
8,49,2001-01-11,-0.257,-0.257,-0.257,1
8,49,2001-01-12,-0.258,-0.258,-0.258,1
8,49,2001-01-13,-0.257,-0.257,-0.257,1
8,49,2001-01-14,-0.257,-0.257,-0.257,1
8,49,2001-01-15,-0.258,-0.258,-0.258,1
8,49,2001-01-16,-0.257,-0.257,-0.257,1
8,49,2001-01-17,-0.258,-0.258,-0.258,1
8,49,2001-01-18,-0.26,-0.26,-0.26,1
8,49,2001-01-19,-0.258,-0.258,-0.258,1
8,49,2001-01-20,-0.258,-0.258,-0.258,1
8,49,2001-01-21,-0.26,-0.26,-0.26,1
8,49,2001-01-22,-0.26,-0.26,-0.26,1
8,49,2001-01-23,-0.26,-0.26,-0.26,1
8,49,2001-01-24,-0.257,-0.257,-0.257,1
8,49,2001-01-25,-0.26,-0.26,-0.26,1
8,49,2001-01-26,-0.258,-0.258,-0.258,1
8,49,2001-01-27,-0.26,-0.26,-0.26,1
8,49,2001-01-28,-0.258,-0.258,-0.258,1
8,49,2001-01-29,-0.26,-0.26,-0.26,1
8,49,2001-01-30,-0.26,-0.26,-0.26,1
8,49,2001-01-31,-0.26,-0.26,-0.26,1
8,49,2001-02-01,-0.26,-0.26,-0.26,1
8,49,2001-02-02,-0.262,-0.262,-0.262,1
8,49,2001-02-03,-0.26,-0.26,-0.26,1
8,49,2001-02-04,-0.26,-0.26,-0.26,1
8,49,2001-02-05,-0.26,-0.26,-0.26,1
8,49,2001-02-06,-0.26,-0.26,-0.26,1
8,49,2001-02-07,-0.262,-0.262,-0.262,1
8,49,2001-02-08,-0.262,-0.262,-0.262,1
8,49,2001-02-09,-0.262,-0.262,-0.262,1
8,49,2001-02-10,-0.262,-0.262,-0.262,1
8,49,2001-02-11,-0.262,-0.262,-0.262,1
8,49,2001-02-12,-0.262,-0.262,-0.262,1
8,49,2001-02-13,-0.262,-0.262,-0.262,1
8,49,2001-02-14,-0.262,-0.262,-0.262,1
8,49,2001-02-15,-0.262,-0.262,-0.262,1
8,49,2001-02-16,-0.262,-0.262,-0.262,1
8,49,2001-02-17,-0.262,-0.262,-0.262,1
8,49,2001-02-18,-0.264,-0.264,-0.264,1
8,49,2001-02-19,-0.264,-0.264,-0.264,1
8,49,2001-02-20,-0.264,-0.264,-0.264,1
8,49,2001-02-21,-0.262,-0.262,-0.262,1
8,49,2001-02-22,-0.264,-0.264,-0.264,1
8,49,2001-02-23,-0.264,-0.264,-0.264,1
8,49,2001-02-24,-0.264,-0.264,-0.264,1
8,49,2001-02-25,-0.265,-0.265,-0.265,1
8,49,2001-02-26,-0.266,-0.266,-0.266,1
8,49,2001-02-27,-0.266,-0.266,-0.266,1
8,49,2001-02-28,-0.266,-0.266,-0.266,1
8,49,2001-03-01,-0.265,-0.265,-0.265,1
8,49,2001-03-02,-0.266,-0.266,-0.266,1
8,49,2001-03-03,-0.266,-0.266,-0.266,1
8,49,2001-03-04,-0.266,-0.266,-0.266,1
8,49,2001-03-05,-0.267,-0.267,-0.267,1
8,49,2001-03-06,-0.266,-0.266,-0.266,1
8,49,2001-03-07,-0.267,-0.267,-0.267,1
8,49,2001-03-08,-0.267,-0.267,-0.267,1
8,49,2001-03-09,-0.267,-0.267,-0.267,1
8,49,2001-03-10,-0.267,-0.267,-0.267,1
8,49,2001-03-11,-0.267,-0.267,-0.267,1
8,49,2001-03-12,-0.268,-0.268,-0.268,1
8,49,2001-03-13,-0.267,-0.267,-0.267,1
8,49,2001-03-14,-0.268,-0.268,-0.268,1
8,49,2001-03-15,-0.27,-0.27,-0.27,1
8,49,2001-03-16,-0.268,-0.268,-0.268,1
8,49,2001-03-17,-0.268,-0.268,-0.268,1
8,49,2001-03-18,-0.268,-0.268,-0.268,1
8,49,2001-03-19,-0.27,-0.27,-0.27,1
8,49,2001-03-20,-0.27,-0.27,-0.27,1
8,49,2001-03-21,-0.271,-0.271,-0.271,1
8,49,2001-03-22,-0.268,-0.268,-0.268,1
8,49,2001-03-23,-0.271,-0.271,-0.271,1
8,49,2001-03-24,-0.271,-0.271,-0.271,1
8,49,2001-03-25,-0.271,-0.271,-0.271,1
8,49,2001-03-26,-0.271,-0.271,-0.271,1
8,49,2001-03-27,-0.272,-0.272,-0.272,1
8,49,2001-03-28,-0.272,-0.272,-0.272,1
8,49,2001-03-29,-0.271,-0.271,-0.271,1
8,49,2001-03-30,-0.272,-0.272,-0.272,1
8,49,2001-03-31,-0.272,-0.272,-0.272,1
8,49,2001-04-01,-0.272,-0.272,-0.272,1
8,49,2001-04-02,NA,NA,NA,0
8,49,2001-04-03,NA,NA,NA,0
8,49,2001-04-04,NA,NA,NA,0
8,49,2001-04-05,NA,NA,NA,0
8,49,2001-04-06,NA,NA,NA,0
8,49,2001-04-07,NA,NA,NA,0
8,49,2001-04-08,NA,NA,NA,0
8,49,2001-04-09,NA,NA,NA,0
8,49,2001-04-10,NA,NA,NA,0
8,49,2001-04-11,NA,NA,NA,0
8,49,2001-04-12,NA,NA,NA,0
8,49,2001-04-13,NA,NA,NA,0
8,49,2001-04-14,NA,NA,NA,0
8,49,2001-04-15,NA,NA,NA,0
8,49,2001-04-16,NA,NA,NA,0
8,49,2001-04-17,NA,NA,NA,0
8,49,2001-04-18,NA,NA,NA,0
8,49,2001-04-19,NA,NA,NA,0
8,49,2001-04-20,NA,NA,NA,0
8,49,2001-04-21,NA,NA,NA,0
8,49,2001-04-22,NA,NA,NA,0
8,49,2001-04-23,NA,NA,NA,0
8,49,2001-04-24,NA,NA,NA,0
8,49,2001-04-25,NA,NA,NA,0
8,49,2001-04-26,NA,NA,NA,0
8,49,2001-04-27,NA,NA,NA,0
8,49,2001-04-28,NA,NA,NA,0
8,49,2001-04-29,NA,NA,NA,0
8,49,2001-04-30,NA,NA,NA,0
8,49,2001-05-01,NA,NA,NA,0
8,49,2001-05-02,NA,NA,NA,0
8,49,2001-05-03,NA,NA,NA,0
8,49,2001-05-04,NA,NA,NA,0
8,49,2001-05-05,NA,NA,NA,0
8,49,2001-05-06,NA,NA,NA,0
8,49,2001-05-07,NA,NA,NA,0
8,49,2001-05-08,NA,NA,NA,0
8,49,2001-05-09,NA,NA,NA,0
8,49,2001-05-10,NA,NA,NA,0
8,49,2001-05-11,NA,NA,NA,0
8,49,2001-05-12,NA,NA,NA,0
8,49,2001-05-13,NA,NA,NA,0
8,49,2001-05-14,NA,NA,NA,0
8,49,2001-05-15,NA,NA,NA,0
8,49,2001-05-16,NA,NA,NA,0
8,49,2001-05-17,NA,NA,NA,0
8,49,2001-05-18,NA,NA,NA,0
8,49,2001-05-19,NA,NA,NA,0
8,49,2001-05-20,NA,NA,NA,0
8,49,2001-05-21,NA,NA,NA,0
8,49,2001-05-22,NA,NA,NA,0
8,49,2001-05-23,NA,NA,NA,0
8,49,2001-05-24,NA,NA,NA,0
8,49,2001-05-25,NA,NA,NA,0
8,49,2001-05-26,NA,NA,NA,0
8,49,2001-05-27,NA,NA,NA,0
8,49,2001-05-28,NA,NA,NA,0
8,49,2001-05-29,NA,NA,NA,0
8,49,2001-05-30,NA,NA,NA,0
8,49,2001-05-31,NA,NA,NA,0
8,49,2001-06-01,NA,NA,NA,0
8,49,2001-06-02,NA,NA,NA,0
8,49,2001-06-03,NA,NA,NA,0
8,49,2001-06-04,NA,NA,NA,0
8,49,2001-06-05,NA,NA,NA,0
8,49,2001-06-06,NA,NA,NA,0
8,49,2001-06-07,NA,NA,NA,0
8,49,2001-06-08,NA,NA,NA,0
8,49,2001-06-09,NA,NA,NA,0
8,49,2001-06-10,NA,NA,NA,0
8,49,2001-06-11,NA,NA,NA,0
8,49,2001-06-12,NA,NA,NA,0
8,49,2001-06-13,NA,NA,NA,0
8,49,2001-06-14,NA,NA,NA,0
8,49,2001-06-15,NA,NA,NA,0
8,49,2001-06-16,NA,NA,NA,0
8,49,2001-06-17,NA,NA,NA,0
8,49,2001-06-18,NA,NA,NA,0
8,49,2001-06-19,NA,NA,NA,0
8,49,2001-06-20,NA,NA,NA,0
8,49,2001-06-21,NA,NA,NA,0
8,49,2001-06-22,NA,NA,NA,0
8,49,2001-06-23,NA,NA,NA,0
8,49,2001-06-24,NA,NA,NA,0
8,49,2001-06-25,NA,NA,NA,0
8,49,2001-06-26,NA,NA,NA,0
8,49,2001-06-27,NA,NA,NA,0
8,49,2001-06-28,NA,NA,NA,0
8,49,2001-06-29,NA,NA,NA,0
8,49,2001-06-30,NA,NA,NA,0
8,49,2001-07-01,NA,NA,NA,0
8,49,2001-07-02,NA,NA,NA,0
8,49,2001-07-03,NA,NA,NA,0
8,49,2001-07-04,NA,NA,NA,0
8,49,2001-07-05,NA,NA,NA,0
8,49,2001-07-06,NA,NA,NA,0
8,49,2001-07-07,NA,NA,NA,0
8,49,2001-07-08,NA,NA,NA,0
8,49,2001-07-09,NA,NA,NA,0
8,49,2001-07-10,NA,NA,NA,0
8,49,2001-07-11,NA,NA,NA,0
8,49,2001-07-12,NA,NA,NA,0
8,49,2001-07-13,NA,NA,NA,0
8,49,2001-07-14,NA,NA,NA,0
8,49,2001-07-15,NA,NA,NA,0
8,49,2001-07-16,NA,NA,NA,0
8,49,2001-07-17,NA,NA,NA,0
8,49,2001-07-18,NA,NA,NA,0
8,49,2001-07-19,NA,NA,NA,0
8,49,2001-07-20,NA,NA,NA,0
8,49,2001-07-21,NA,NA,NA,0
8,49,2001-07-22,NA,NA,NA,0
8,49,2001-07-23,NA,NA,NA,0
8,49,2001-07-24,NA,NA,NA,0
8,49,2001-07-25,NA,NA,NA,0
8,49,2001-07-26,NA,NA,NA,0
8,49,2001-07-27,NA,NA,NA,0
8,49,2001-07-28,NA,NA,NA,0
8,49,2001-07-29,NA,NA,NA,0
8,49,2001-07-30,NA,NA,NA,0
8,49,2001-07-31,NA,NA,NA,0
8,49,2001-08-01,NA,NA,NA,0
8,49,2001-08-02,NA,NA,NA,0
8,49,2001-08-03,NA,NA,NA,0
8,49,2001-08-04,NA,NA,NA,0
8,49,2001-08-05,NA,NA,NA,0
8,49,2001-08-06,NA,NA,NA,0
8,49,2001-08-07,NA,NA,NA,0
8,49,2001-08-08,NA,NA,NA,0
8,49,2001-08-09,NA,NA,NA,0
8,49,2001-08-10,NA,NA,NA,0
8,49,2001-08-11,NA,NA,NA,0
8,49,2001-08-12,NA,NA,NA,0
8,49,2001-08-13,NA,NA,NA,0
8,49,2001-08-14,NA,NA,NA,0
8,49,2001-08-15,NA,NA,NA,0
8,49,2001-08-16,NA,NA,NA,0
8,49,2001-08-17,NA,NA,NA,0
8,49,2001-08-18,NA,NA,NA,0
8,49,2001-08-19,NA,NA,NA,0
8,49,2001-08-20,NA,NA,NA,0
8,49,2001-08-21,NA,NA,NA,0
8,49,2001-08-22,NA,NA,NA,0
8,49,2001-08-23,NA,NA,NA,0
8,49,2001-08-24,NA,NA,NA,0
8,49,2001-08-25,NA,NA,NA,0
8,49,2001-08-26,NA,NA,NA,0
8,49,2001-08-27,NA,NA,NA,0
8,49,2001-08-28,NA,NA,NA,0
8,49,2001-08-29,NA,NA,NA,0
8,49,2001-08-30,NA,NA,NA,0
8,49,2001-08-31,NA,NA,NA,0
8,49,2001-09-01,NA,NA,NA,0
8,49,2001-09-02,NA,NA,NA,0
8,49,2001-09-03,NA,NA,NA,0
8,49,2001-09-04,-0.254,-0.254,-0.254,1
8,49,2001-09-05,-0.254,-0.254,-0.254,1
8,49,2001-09-06,-0.254,-0.254,-0.254,1
8,49,2001-09-07,-0.255,-0.255,-0.255,1
8,49,2001-09-08,-0.255,-0.255,-0.255,1
8,49,2001-09-09,-0.254,-0.254,-0.254,1
8,49,2001-09-10,-0.254,-0.254,-0.254,1
8,49,2001-09-11,-0.256,-0.256,-0.256,1
8,49,2001-09-12,-0.254,-0.254,-0.254,1
8,49,2001-09-13,-0.252,-0.252,-0.252,1
8,49,2001-09-14,-0.254,-0.254,-0.254,1
8,49,2001-09-15,-0.256,-0.256,-0.256,1
8,49,2001-09-16,-0.256,-0.256,-0.256,1
8,49,2001-09-17,-0.254,-0.254,-0.254,1
8,49,2001-09-18,-0.254,-0.254,-0.254,1
8,49,2001-09-19,-0.257,-0.257,-0.257,1
8,49,2001-09-20,-0.256,-0.256,-0.256,1
8,49,2001-09-21,-0.254,-0.254,-0.254,1
8,49,2001-09-22,-0.254,-0.254,-0.254,1
8,49,2001-09-23,-0.255,-0.255,-0.255,1
8,49,2001-09-24,-0.254,-0.254,-0.254,1
8,49,2001-09-25,-0.254,-0.254,-0.254,1
8,49,2001-09-26,-0.256,-0.256,-0.256,1
8,49,2001-09-27,-0.254,-0.254,-0.254,1
8,49,2001-09-28,-0.254,-0.254,-0.254,1
8,49,2001-09-29,-0.252,-0.252,-0.252,1
8,49,2001-09-30,-0.254,-0.254,-0.254,1
8,49,2001-10-01,-0.252,-0.252,-0.252,1
8,49,2001-10-02,-0.252,-0.252,-0.252,1
8,49,2001-10-03,-0.252,-0.252,-0.252,1
8,49,2001-10-04,-0.254,-0.254,-0.254,1
8,49,2001-10-05,-0.252,-0.252,-0.252,1
8,49,2001-10-06,-0.252,-0.252,-0.252,1
8,49,2001-10-07,-0.252,-0.252,-0.252,1
8,49,2001-10-08,-0.252,-0.252,-0.252,1
8,49,2001-10-09,-0.252,-0.252,-0.252,1
8,49,2001-10-10,-0.252,-0.252,-0.252,1
8,49,2001-10-11,-0.252,-0.252,-0.252,1
8,49,2001-10-12,-0.252,-0.252,-0.252,1
8,49,2001-10-13,-0.252,-0.252,-0.252,1
8,49,2001-10-14,-0.252,-0.252,-0.252,1
8,49,2001-10-15,-0.252,-0.252,-0.252,1
8,49,2001-10-16,-0.252,-0.252,-0.252,1
8,49,2001-10-17,-0.252,-0.252,-0.252,1
8,49,2001-10-18,-0.252,-0.252,-0.252,1
8,49,2001-10-19,-0.25,-0.25,-0.25,1
8,49,2001-10-20,-0.252,-0.252,-0.252,1
8,49,2001-10-21,-0.254,-0.254,-0.254,1
8,49,2001-10-22,-0.252,-0.252,-0.252,1
8,49,2001-10-23,-0.252,-0.252,-0.252,1
8,49,2001-10-24,-0.252,-0.252,-0.252,1
8,49,2001-10-25,-0.252,-0.252,-0.252,1
8,49,2001-10-26,-0.252,-0.252,-0.252,1
8,49,2001-10-27,-0.252,-0.252,-0.252,1
8,49,2001-10-28,-0.252,-0.252,-0.252,1
8,49,2001-10-29,-0.252,-0.252,-0.252,1
8,49,2001-10-30,-0.252,-0.252,-0.252,1
8,49,2001-10-31,-0.25,-0.25,-0.25,1
8,49,2001-11-01,-0.252,-0.252,-0.252,1
8,49,2001-11-02,-0.252,-0.252,-0.252,1
8,49,2001-11-03,-0.25,-0.25,-0.25,1
8,49,2001-11-04,-0.25,-0.25,-0.25,1
8,49,2001-11-05,-0.252,-0.252,-0.252,1
8,49,2001-11-06,-0.25,-0.25,-0.25,1
8,49,2001-11-07,-0.252,-0.252,-0.252,1
8,49,2001-11-08,-0.252,-0.252,-0.252,1
8,49,2001-11-09,-0.252,-0.252,-0.252,1
8,49,2001-11-10,-0.25,-0.25,-0.25,1
8,49,2001-11-11,-0.25,-0.25,-0.25,1
8,49,2001-11-12,-0.252,-0.252,-0.252,1
8,49,2001-11-13,-0.251,-0.251,-0.251,1
8,49,2001-11-14,NA,NA,NA,0
8,49,2001-11-15,-0.25,-0.25,-0.25,1
8,49,2001-11-16,-0.249,-0.249,-0.249,1
8,49,2001-11-17,-0.251,-0.251,-0.251,1
8,49,2001-11-18,-0.25,-0.25,-0.25,1
8,49,2001-11-19,-0.25,-0.25,-0.25,1
8,49,2001-11-20,-0.251,-0.251,-0.251,1
8,49,2001-11-21,-0.251,-0.251,-0.251,1
8,49,2001-11-22,-0.251,-0.251,-0.251,1
8,49,2001-11-23,-0.251,-0.251,-0.251,1
8,49,2001-11-24,-0.251,-0.251,-0.251,1
8,49,2001-11-25,-0.25,-0.25,-0.25,1
8,49,2001-11-26,-0.249,-0.249,-0.249,1
8,49,2001-11-27,-0.25,-0.25,-0.25,1
8,49,2001-11-28,-0.25,-0.25,-0.25,1
8,49,2001-11-29,-0.249,-0.249,-0.249,1
8,49,2001-11-30,-0.248,-0.248,-0.248,1
8,49,2001-12-01,-0.249,-0.249,-0.249,1
8,49,2001-12-02,-0.25,-0.25,-0.25,1
8,49,2001-12-03,-0.249,-0.249,-0.249,1
8,49,2001-12-04,-0.249,-0.249,-0.249,1
8,49,2001-12-05,-0.25,-0.25,-0.25,1
8,49,2001-12-06,-0.25,-0.25,-0.25,1
8,49,2001-12-07,-0.25,-0.25,-0.25,1
8,49,2001-12-08,-0.251,-0.251,-0.251,1
8,49,2001-12-09,-0.25,-0.25,-0.25,1
8,49,2001-12-10,-0.25,-0.25,-0.25,1
8,49,2001-12-11,-0.249,-0.249,-0.249,1
8,49,2001-12-12,-0.401,-0.401,-0.401,1
8,49,2001-12-13,-0.251,-0.251,-0.251,1
8,49,2001-12-14,-0.249,-0.249,-0.249,1
8,49,2001-12-15,-0.249,-0.249,-0.249,1
8,49,2001-12-16,-0.25,-0.25,-0.25,1
8,49,2001-12-17,-0.249,-0.249,-0.249,1
8,49,2001-12-18,-0.25,-0.25,-0.25,1
8,49,2001-12-19,-0.251,-0.251,-0.251,1
8,49,2001-12-20,-0.251,-0.251,-0.251,1
8,49,2001-12-21,-0.249,-0.249,-0.249,1
8,49,2001-12-22,-0.251,-0.251,-0.251,1
8,49,2001-12-23,-0.251,-0.251,-0.251,1
8,49,2001-12-24,-0.251,-0.251,-0.251,1
8,49,2001-12-25,-0.251,-0.251,-0.251,1
8,49,2001-12-26,-0.249,-0.249,-0.249,1
8,49,2001-12-27,-0.25,-0.25,-0.25,1
8,49,2001-12-28,-0.25,-0.25,-0.25,1
8,49,2001-12-29,-0.249,-0.249,-0.249,1
8,49,2001-12-30,-0.249,-0.249,-0.249,1
8,49,2001-12-31,-0.252,-0.252,-0.252,1
8,49,2002-01-01,-0.251,-0.251,-0.251,1
8,49,2002-01-02,-0.249,-0.249,-0.249,1
8,49,2002-01-03,-0.25,-0.25,-0.25,1
8,49,2002-01-04,-0.251,-0.251,-0.251,1
8,49,2002-01-05,-0.25,-0.25,-0.25,1
8,49,2002-01-06,-0.25,-0.25,-0.25,1
8,49,2002-01-07,-0.251,-0.251,-0.251,1
8,49,2002-01-08,-0.251,-0.251,-0.251,1
8,49,2002-01-09,-0.249,-0.249,-0.249,1
8,49,2002-01-10,-0.25,-0.25,-0.25,1
8,49,2002-01-11,-0.251,-0.251,-0.251,1
8,49,2002-01-12,-0.249,-0.249,-0.249,1
8,49,2002-01-13,NA,NA,NA,0
8,49,2002-01-14,NA,NA,NA,0
8,49,2002-01-15,-0.218,-0.218,-0.218,1
8,49,2002-01-16,-0.231,-0.231,-0.231,1
8,49,2002-01-17,NA,NA,NA,0
8,49,2002-01-18,NA,NA,NA,0
8,49,2002-01-19,-0.257,-0.257,-0.257,1
8,49,2002-01-20,-0.252,-0.252,-0.252,1
8,49,2002-01-21,-0.252,-0.252,-0.252,1
8,49,2002-01-22,-0.251,-0.251,-0.251,1
8,49,2002-01-23,-0.252,-0.252,-0.252,1
8,49,2002-01-24,-0.251,-0.251,-0.251,1
8,49,2002-01-25,-0.252,-0.252,-0.252,1
8,49,2002-01-26,-0.252,-0.252,-0.252,1
8,49,2002-01-27,-0.252,-0.252,-0.252,1
8,49,2002-01-28,-0.268,-0.268,-0.268,1
8,49,2002-01-29,-0.171,-0.171,-0.171,1
8,49,2002-01-30,-0.254,-0.254,-0.254,1
8,49,2002-01-31,-0.254,-0.254,-0.254,1
8,49,2002-02-01,-0.254,-0.254,-0.254,1
8,49,2002-02-02,-0.254,-0.254,-0.254,1
8,49,2002-02-03,-0.254,-0.254,-0.254,1
8,49,2002-02-04,-0.254,-0.254,-0.254,1
8,49,2002-02-05,-0.254,-0.254,-0.254,1
8,49,2002-02-06,-0.342,-0.342,-0.342,1
8,49,2002-02-07,-0.254,-0.254,-0.254,1
8,49,2002-02-08,-0.254,-0.254,-0.254,1
8,49,2002-02-09,-0.254,-0.254,-0.254,1
8,49,2002-02-10,-0.256,-0.256,-0.256,1
8,49,2002-02-11,-0.256,-0.256,-0.256,1
8,49,2002-02-12,-0.254,-0.254,-0.254,1
8,49,2002-02-13,-0.254,-0.254,-0.254,1
8,49,2002-02-14,-0.256,-0.256,-0.256,1
8,49,2002-02-15,-0.257,-0.257,-0.257,1
8,49,2002-02-16,-0.257,-0.257,-0.257,1
8,49,2002-02-17,-0.257,-0.257,-0.257,1
8,49,2002-02-18,-0.257,-0.257,-0.257,1
8,49,2002-02-19,-0.258,-0.258,-0.258,1
8,49,2002-02-20,-0.256,-0.256,-0.256,1
8,49,2002-02-21,-0.259,-0.259,-0.259,1
8,49,2002-02-22,-0.257,-0.257,-0.257,1
8,49,2002-02-23,-0.258,-0.258,-0.258,1
8,49,2002-02-24,-0.259,-0.259,-0.259,1
8,49,2002-02-25,-0.258,-0.258,-0.258,1
8,49,2002-02-26,-0.258,-0.258,-0.258,1
8,49,2002-02-27,-0.258,-0.258,-0.258,1
8,49,2002-02-28,-0.26,-0.26,-0.26,1
8,49,2002-03-01,-0.258,-0.258,-0.258,1
8,49,2002-03-02,-0.258,-0.258,-0.258,1
8,49,2002-03-03,-0.26,-0.26,-0.26,1
8,49,2002-03-04,-0.26,-0.26,-0.26,1
8,49,2002-03-05,-0.26,-0.26,-0.26,1
8,49,2002-03-06,-0.26,-0.26,-0.26,1
8,49,2002-03-07,-0.27,-0.27,-0.27,1
8,49,2002-03-08,-0.262,-0.262,-0.262,1
8,49,2002-03-09,-0.26,-0.26,-0.26,1
8,49,2002-03-10,-0.262,-0.262,-0.262,1
8,49,2002-03-11,-0.26,-0.26,-0.26,1
8,49,2002-03-12,-0.262,-0.262,-0.262,1
8,49,2002-03-13,-0.26,-0.26,-0.26,1
8,49,2002-03-14,NA,NA,NA,0
8,49,2002-03-15,-0.262,-0.262,-0.262,1
8,49,2002-03-16,-0.262,-0.262,-0.262,1
8,49,2002-03-17,-0.265,-0.265,-0.265,1
8,49,2002-03-18,-0.249,-0.249,-0.249,1
8,49,2002-03-19,-0.263,-0.263,-0.263,1
8,49,2002-03-20,-0.263,-0.263,-0.263,1
8,49,2002-03-21,-0.262,-0.262,-0.262,1
8,49,2002-03-22,-0.262,-0.262,-0.262,1
8,49,2002-03-23,-0.265,-0.265,-0.265,1
8,49,2002-03-24,-0.265,-0.265,-0.265,1
8,49,2002-03-25,-0.265,-0.265,-0.265,1
8,49,2002-03-26,-0.266,-0.266,-0.266,1
8,49,2002-03-27,-0.265,-0.265,-0.265,1
8,49,2002-03-28,-0.266,-0.266,-0.266,1
8,49,2002-03-29,-0.266,-0.266,-0.266,1
8,49,2002-03-30,-0.265,-0.265,-0.265,1
8,49,2002-03-31,-0.264,-0.264,-0.264,1
8,49,2002-04-01,-0.265,-0.265,-0.265,1
8,49,2002-04-02,-0.266,-0.266,-0.266,1
8,49,2002-04-03,-0.267,-0.267,-0.267,1
8,49,2002-04-04,-0.266,-0.266,-0.266,1
8,49,2002-04-05,-0.267,-0.267,-0.267,1
8,49,2002-04-06,-0.266,-0.266,-0.266,1
8,49,2002-04-07,-0.266,-0.266,-0.266,1
8,49,2002-04-08,-0.267,-0.267,-0.267,1
8,49,2002-04-09,-0.267,-0.267,-0.267,1
8,49,2002-04-10,-0.268,-0.268,-0.268,1
8,49,2002-04-11,-0.266,-0.266,-0.266,1
8,49,2002-04-12,-0.266,-0.266,-0.266,1
8,49,2002-04-13,-0.268,-0.268,-0.268,1
8,49,2002-04-14,-0.27,-0.27,-0.27,1
8,49,2002-04-15,-0.27,-0.27,-0.27,1
8,49,2002-04-16,-0.27,-0.27,-0.27,1
8,49,2002-04-17,-0.267,-0.267,-0.267,1
8,49,2002-04-18,-0.267,-0.267,-0.267,1
8,49,2002-04-19,-0.27,-0.27,-0.27,1
8,49,2002-04-20,-0.267,-0.267,-0.267,1
8,49,2002-04-21,-0.27,-0.27,-0.27,1
8,49,2002-04-22,-0.268,-0.268,-0.268,1
8,49,2002-04-23,-0.27,-0.27,-0.27,1
8,49,2002-04-24,-0.272,-0.272,-0.272,1
8,49,2002-04-25,-0.271,-0.271,-0.271,1
8,49,2002-04-26,-0.272,-0.272,-0.272,1
8,49,2002-04-27,-0.273,-0.273,-0.273,1
8,49,2002-04-28,-0.273,-0.273,-0.273,1
8,49,2002-04-29,-0.272,-0.272,-0.272,1
8,49,2002-04-30,-0.272,-0.272,-0.272,1
8,49,2002-05-01,-0.271,-0.271,-0.271,1
8,49,2002-05-02,-0.271,-0.271,-0.271,1
8,49,2002-05-03,-0.272,-0.272,-0.272,1
8,49,2002-05-04,-0.273,-0.273,-0.273,1
8,49,2002-05-05,-0.272,-0.272,-0.272,1
8,49,2002-05-06,-0.273,-0.273,-0.273,1
8,49,2002-05-07,-0.273,-0.273,-0.273,1
8,49,2002-05-08,-0.273,-0.273,-0.273,1
8,49,2002-05-09,-0.273,-0.273,-0.273,1
8,49,2002-05-10,-0.273,-0.273,-0.273,1
8,49,2002-05-11,-0.273,-0.273,-0.273,1
8,49,2002-05-12,-0.273,-0.273,-0.273,1
8,49,2002-05-13,-0.275,-0.275,-0.275,1
8,49,2002-05-14,-0.274,-0.274,-0.274,1
8,49,2002-05-15,-0.275,-0.275,-0.275,1
8,49,2002-05-16,-0.275,-0.275,-0.275,1
8,49,2002-05-17,-0.275,-0.275,-0.275,1
8,49,2002-05-18,-0.275,-0.275,-0.275,1
8,49,2002-05-19,-0.277,-0.277,-0.277,1
8,49,2002-05-20,-0.275,-0.275,-0.275,1
8,49,2002-05-21,-0.277,-0.277,-0.277,1
8,49,2002-05-22,-0.277,-0.277,-0.277,1
8,49,2002-05-23,-0.277,-0.277,-0.277,1
8,49,2002-05-24,-0.277,-0.277,-0.277,1
8,49,2002-05-25,-0.277,-0.277,-0.277,1
8,49,2002-05-26,-0.278,-0.278,-0.278,1
8,49,2002-05-27,-0.278,-0.278,-0.278,1
8,49,2002-05-28,-0.278,-0.278,-0.278,1
8,49,2002-05-29,-0.279,-0.279,-0.279,1
8,49,2002-05-30,-0.278,-0.278,-0.278,1
8,49,2002-05-31,-0.279,-0.279,-0.279,1
8,49,2002-06-01,-0.281,-0.281,-0.281,1
8,49,2002-06-02,-0.279,-0.279,-0.279,1
8,49,2002-06-03,-0.278,-0.278,-0.278,1
8,49,2002-06-04,-0.279,-0.279,-0.279,1
8,49,2002-06-05,-0.281,-0.281,-0.281,1
8,49,2002-06-06,-0.279,-0.279,-0.279,1
8,49,2002-06-07,-0.278,-0.278,-0.278,1
8,49,2002-06-08,-0.279,-0.279,-0.279,1
8,49,2002-06-09,-0.278,-0.278,-0.278,1
8,49,2002-06-10,-0.277,-0.277,-0.277,1
8,49,2002-06-11,-0.277,-0.277,-0.277,1
8,49,2002-06-12,-0.277,-0.277,-0.277,1
8,49,2002-06-13,-0.273,-0.273,-0.273,1
8,49,2002-06-14,-0.275,-0.275,-0.275,1
8,49,2002-06-15,-0.273,-0.273,-0.273,1
8,49,2002-06-16,-0.273,-0.273,-0.273,1
8,49,2002-06-17,-0.271,-0.271,-0.271,1
8,49,2002-06-18,-0.273,-0.273,-0.273,1
8,49,2002-06-19,-0.269,-0.269,-0.269,1
8,49,2002-06-20,-0.267,-0.267,-0.267,1
8,49,2002-06-21,-0.27,-0.27,-0.27,1
8,49,2002-06-22,-0.267,-0.267,-0.267,1
8,49,2002-06-23,-0.267,-0.267,-0.267,1
8,49,2002-06-24,-0.267,-0.267,-0.267,1
8,49,2002-06-25,-0.267,-0.267,-0.267,1
8,49,2002-06-26,-0.265,-0.265,-0.265,1
8,49,2002-06-27,-0.267,-0.267,-0.267,1
8,49,2002-06-28,-0.266,-0.266,-0.266,1
8,49,2002-06-29,-0.265,-0.265,-0.265,1
8,49,2002-06-30,-0.265,-0.265,-0.265,1
8,49,2002-07-01,NA,NA,NA,0
8,49,2002-07-02,NA,NA,NA,0
8,49,2002-07-03,NA,NA,NA,0
8,49,2002-07-04,NA,NA,NA,0
8,49,2002-07-05,NA,NA,NA,0
8,49,2002-07-06,NA,NA,NA,0
8,49,2002-07-07,NA,NA,NA,0
8,49,2002-07-08,NA,NA,NA,0
8,49,2002-07-09,NA,NA,NA,0
8,49,2002-07-10,NA,NA,NA,0
8,49,2002-07-11,NA,NA,NA,0
8,49,2002-07-12,NA,NA,NA,0
8,49,2002-07-13,NA,NA,NA,0
8,49,2002-07-14,NA,NA,NA,0
8,49,2002-07-15,NA,NA,NA,0
8,49,2002-07-16,NA,NA,NA,0
8,49,2002-07-17,NA,NA,NA,0
8,49,2002-07-18,NA,NA,NA,0
8,49,2002-07-19,NA,NA,NA,0
8,49,2002-07-20,NA,NA,NA,0
8,49,2002-07-21,NA,NA,NA,0
8,49,2002-07-22,NA,NA,NA,0
8,49,2002-07-23,NA,NA,NA,0
8,49,2002-07-24,NA,NA,NA,0
8,49,2002-07-25,NA,NA,NA,0
8,49,2002-07-26,NA,NA,NA,0
8,49,2002-07-27,NA,NA,NA,0
8,49,2002-07-28,NA,NA,NA,0
8,49,2002-07-29,NA,NA,NA,0
8,49,2002-07-30,NA,NA,NA,0
8,49,2002-07-31,NA,NA,NA,0
8,49,2002-08-01,NA,NA,NA,0
8,49,2002-08-02,NA,NA,NA,0
8,49,2002-08-03,NA,NA,NA,0
8,49,2002-08-04,NA,NA,NA,0
8,49,2002-08-05,NA,NA,NA,0
8,49,2002-08-06,NA,NA,NA,0
8,49,2002-08-07,NA,NA,NA,0
8,49,2002-08-08,NA,NA,NA,0
8,49,2002-08-09,NA,NA,NA,0
8,49,2002-08-10,NA,NA,NA,0
8,49,2002-08-11,NA,NA,NA,0
8,49,2002-08-12,NA,NA,NA,0
8,49,2002-08-13,NA,NA,NA,0
8,49,2002-08-14,NA,NA,NA,0
8,49,2002-08-15,NA,NA,NA,0
8,49,2002-08-16,NA,NA,NA,0
8,49,2002-08-17,NA,NA,NA,0
8,49,2002-08-18,NA,NA,NA,0
8,49,2002-08-19,NA,NA,NA,0
8,49,2002-08-20,NA,NA,NA,0
8,49,2002-08-21,NA,NA,NA,0
8,49,2002-08-22,NA,NA,NA,0
8,49,2002-08-23,NA,NA,NA,0
8,49,2002-08-24,NA,NA,NA,0
8,49,2002-08-25,NA,NA,NA,0
8,49,2002-08-26,NA,NA,NA,0
8,49,2002-08-27,NA,NA,NA,0
8,49,2002-08-28,NA,NA,NA,0
8,49,2002-08-29,NA,NA,NA,0
8,49,2002-08-30,NA,NA,NA,0
8,49,2002-08-31,NA,NA,NA,0
8,49,2002-09-01,NA,NA,NA,0
8,49,2002-09-02,NA,NA,NA,0
8,49,2002-09-03,NA,NA,NA,0
8,49,2002-09-04,NA,NA,NA,0
8,49,2002-09-05,NA,NA,NA,0
8,49,2002-09-06,NA,NA,NA,0
8,49,2002-09-07,NA,NA,NA,0
8,49,2002-09-08,NA,NA,NA,0
8,49,2002-09-09,NA,NA,NA,0
8,49,2002-09-10,NA,NA,NA,0
8,49,2002-09-11,NA,NA,NA,0
8,49,2002-09-12,NA,NA,NA,0
8,49,2002-09-13,NA,NA,NA,0
8,49,2002-09-14,NA,NA,NA,0
8,49,2002-09-15,NA,NA,NA,0
8,49,2002-09-16,NA,NA,NA,0
8,49,2002-09-17,NA,NA,NA,0
8,49,2002-09-18,NA,NA,NA,0
8,49,2002-09-19,NA,NA,NA,0
8,49,2002-09-20,NA,NA,NA,0
8,49,2002-09-21,NA,NA,NA,0
8,49,2002-09-22,NA,NA,NA,0
8,49,2002-09-23,NA,NA,NA,0
8,49,2002-09-24,NA,NA,NA,0
8,49,2002-09-25,NA,NA,NA,0
8,49,2002-09-26,NA,NA,NA,0
8,49,2002-09-27,NA,NA,NA,0
8,49,2002-09-28,NA,NA,NA,0
8,49,2002-09-29,NA,NA,NA,0
8,49,2002-09-30,NA,NA,NA,0
8,49,2002-10-01,NA,NA,NA,0
8,49,2002-10-02,NA,NA,NA,0
8,49,2002-10-03,NA,NA,NA,0
8,49,2002-10-04,NA,NA,NA,0
8,49,2002-10-05,NA,NA,NA,0
8,49,2002-10-06,NA,NA,NA,0
8,49,2002-10-07,NA,NA,NA,0
8,49,2002-10-08,NA,NA,NA,0
8,49,2002-10-09,NA,NA,NA,0
8,49,2002-10-10,NA,NA,NA,0
8,49,2002-10-11,NA,NA,NA,0
8,49,2002-10-12,NA,NA,NA,0
8,49,2002-10-13,NA,NA,NA,0
8,49,2002-10-14,NA,NA,NA,0
8,49,2002-10-15,NA,NA,NA,0
8,49,2002-10-16,NA,NA,NA,0
8,49,2002-10-17,NA,NA,NA,0
8,49,2002-10-18,NA,NA,NA,0
8,49,2002-10-19,NA,NA,NA,0
8,49,2002-10-20,NA,NA,NA,0
8,49,2002-10-21,NA,NA,NA,0
8,49,2002-10-22,NA,NA,NA,0
8,49,2002-10-23,NA,NA,NA,0
8,49,2002-10-24,NA,NA,NA,0
8,49,2002-10-25,NA,NA,NA,0
8,49,2002-10-26,NA,NA,NA,0
8,49,2002-10-27,NA,NA,NA,0
8,49,2002-10-28,NA,NA,NA,0
8,49,2002-10-29,NA,NA,NA,0
8,49,2002-10-30,NA,NA,NA,0
8,49,2002-10-31,NA,NA,NA,0
8,49,2002-11-01,NA,NA,NA,0
8,49,2002-11-02,NA,NA,NA,0
8,49,2002-11-03,NA,NA,NA,0
8,49,2002-11-04,NA,NA,NA,0
8,49,2002-11-05,NA,NA,NA,0
8,49,2002-11-06,NA,NA,NA,0
8,49,2002-11-07,NA,NA,NA,0
8,49,2002-11-08,NA,NA,NA,0
8,49,2002-11-09,NA,NA,NA,0
8,49,2002-11-10,NA,NA,NA,0
8,49,2002-11-11,NA,NA,NA,0
8,49,2002-11-12,NA,NA,NA,0
8,49,2002-11-13,NA,NA,NA,0
8,49,2002-11-14,NA,NA,NA,0
8,49,2002-11-15,NA,NA,NA,0
8,49,2002-11-16,NA,NA,NA,0
8,49,2002-11-17,NA,NA,NA,0
8,49,2002-11-18,NA,NA,NA,0
8,49,2002-11-19,NA,NA,NA,0
8,49,2002-11-20,NA,NA,NA,0
8,49,2002-11-21,NA,NA,NA,0
8,49,2002-11-22,NA,NA,NA,0
8,49,2002-11-23,NA,NA,NA,0
8,49,2002-11-24,NA,NA,NA,0
8,49,2002-11-25,NA,NA,NA,0
8,49,2002-11-26,NA,NA,NA,0
8,49,2002-11-27,NA,NA,NA,0
8,49,2002-11-28,NA,NA,NA,0
8,49,2002-11-29,NA,NA,NA,0
8,49,2002-11-30,NA,NA,NA,0
8,49,2002-12-01,NA,NA,NA,0
8,49,2002-12-02,NA,NA,NA,0
8,49,2002-12-03,NA,NA,NA,0
8,49,2002-12-04,NA,NA,NA,0
8,49,2002-12-05,NA,NA,NA,0
8,49,2002-12-06,NA,NA,NA,0
8,49,2002-12-07,NA,NA,NA,0
8,49,2002-12-08,NA,NA,NA,0
8,49,2002-12-09,NA,NA,NA,0
8,49,2002-12-10,NA,NA,NA,0
8,49,2002-12-11,NA,NA,NA,0
8,49,2002-12-12,NA,NA,NA,0
8,49,2002-12-13,NA,NA,NA,0
8,49,2002-12-14,NA,NA,NA,0
8,49,2002-12-15,NA,NA,NA,0
8,49,2002-12-16,NA,NA,NA,0
8,49,2002-12-17,NA,NA,NA,0
8,49,2002-12-18,NA,NA,NA,0
8,49,2002-12-19,NA,NA,NA,0
8,49,2002-12-20,NA,NA,NA,0
8,49,2002-12-21,NA,NA,NA,0
8,49,2002-12-22,NA,NA,NA,0
8,49,2002-12-23,NA,NA,NA,0
8,49,2002-12-24,NA,NA,NA,0
8,49,2002-12-25,NA,NA,NA,0
8,49,2002-12-26,NA,NA,NA,0
8,49,2002-12-27,NA,NA,NA,0
8,49,2002-12-28,NA,NA,NA,0
8,49,2002-12-29,NA,NA,NA,0
8,49,2002-12-30,NA,NA,NA,0
8,49,2002-12-31,NA,NA,NA,0
8,49,2003-01-01,NA,NA,NA,0
8,49,2003-01-02,NA,NA,NA,0
8,49,2003-01-03,NA,NA,NA,0
8,49,2003-01-04,NA,NA,NA,0
8,49,2003-01-05,NA,NA,NA,0
8,49,2003-01-06,NA,NA,NA,0
8,49,2003-01-07,NA,NA,NA,0
8,49,2003-01-08,NA,NA,NA,0
8,49,2003-01-09,NA,NA,NA,0
8,49,2003-01-10,NA,NA,NA,0
8,49,2003-01-11,NA,NA,NA,0
8,49,2003-01-12,NA,NA,NA,0
8,49,2003-01-13,NA,NA,NA,0
8,49,2003-01-14,NA,NA,NA,0
8,49,2003-01-15,NA,NA,NA,0
8,49,2003-01-16,NA,NA,NA,0
8,49,2003-01-17,NA,NA,NA,0
8,49,2003-01-18,NA,NA,NA,0
8,49,2003-01-19,NA,NA,NA,0
8,49,2003-01-20,NA,NA,NA,0
8,49,2003-01-21,NA,NA,NA,0
8,49,2003-01-22,NA,NA,NA,0
8,49,2003-01-23,NA,NA,NA,0
8,49,2003-01-24,NA,NA,NA,0
8,49,2003-01-25,NA,NA,NA,0
8,49,2003-01-26,NA,NA,NA,0
8,49,2003-01-27,NA,NA,NA,0
8,49,2003-01-28,NA,NA,NA,0
8,49,2003-01-29,NA,NA,NA,0
8,49,2003-01-30,NA,NA,NA,0
8,49,2003-01-31,NA,NA,NA,0
8,49,2003-02-01,NA,NA,NA,0
8,49,2003-02-02,NA,NA,NA,0
8,49,2003-02-03,NA,NA,NA,0
8,49,2003-02-04,NA,NA,NA,0
8,49,2003-02-05,NA,NA,NA,0
8,49,2003-02-06,NA,NA,NA,0
8,49,2003-02-07,NA,NA,NA,0
8,49,2003-02-08,NA,NA,NA,0
8,49,2003-02-09,NA,NA,NA,0
8,49,2003-02-10,NA,NA,NA,0
8,49,2003-02-11,NA,NA,NA,0
8,49,2003-02-12,NA,NA,NA,0
8,49,2003-02-13,NA,NA,NA,0
8,49,2003-02-14,NA,NA,NA,0
8,49,2003-02-15,NA,NA,NA,0
8,49,2003-02-16,NA,NA,NA,0
8,49,2003-02-17,NA,NA,NA,0
8,49,2003-02-18,NA,NA,NA,0
8,49,2003-02-19,-0.262,-0.262,-0.262,1
8,49,2003-02-20,-0.261,-0.261,-0.261,1
8,49,2003-02-21,-0.264,-0.264,-0.264,1
8,49,2003-02-22,-0.261,-0.261,-0.261,1
8,49,2003-02-23,-0.261,-0.261,-0.261,1
8,49,2003-02-24,-0.264,-0.264,-0.264,1
8,49,2003-02-25,-0.262,-0.262,-0.262,1
8,49,2003-02-26,-0.262,-0.262,-0.262,1
8,49,2003-02-27,-0.262,-0.262,-0.262,1
8,49,2003-02-28,-0.264,-0.264,-0.264,1
8,49,2003-03-01,-0.264,-0.264,-0.264,1
8,49,2003-03-02,-0.264,-0.264,-0.264,1
8,49,2003-03-03,-0.264,-0.264,-0.264,1
8,49,2003-03-04,-0.265,-0.265,-0.265,1
8,49,2003-03-05,-0.262,-0.262,-0.262,1
8,49,2003-03-06,-0.264,-0.264,-0.264,1
8,49,2003-03-07,-0.265,-0.265,-0.265,1
8,49,2003-03-08,-0.265,-0.265,-0.265,1
8,49,2003-03-09,-0.265,-0.265,-0.265,1
8,49,2003-03-10,-0.267,-0.267,-0.267,1
8,49,2003-03-11,-0.265,-0.265,-0.265,1
8,49,2003-03-12,-0.265,-0.265,-0.265,1
8,49,2003-03-13,-0.265,-0.265,-0.265,1
8,49,2003-03-14,-0.267,-0.267,-0.267,1
8,49,2003-03-15,-0.267,-0.267,-0.267,1
8,49,2003-03-16,-0.266,-0.266,-0.266,1
8,49,2003-03-17,-0.267,-0.267,-0.267,1
8,49,2003-03-18,-0.267,-0.267,-0.267,1
8,49,2003-03-19,-0.267,-0.267,-0.267,1
8,49,2003-03-20,-0.268,-0.268,-0.268,1
8,49,2003-03-21,-0.267,-0.267,-0.267,1
8,49,2003-03-22,-0.267,-0.267,-0.267,1
8,49,2003-03-23,-0.267,-0.267,-0.267,1
8,49,2003-03-24,-0.267,-0.267,-0.267,1
8,49,2003-03-25,NA,NA,NA,0
8,49,2003-03-26,NA,NA,NA,0
8,49,2003-03-27,NA,NA,NA,0
8,49,2003-03-28,NA,NA,NA,0
8,49,2003-03-29,NA,NA,NA,0
8,49,2003-03-30,NA,NA,NA,0
8,49,2003-03-31,NA,NA,NA,0
8,49,2003-04-01,NA,NA,NA,0
8,49,2003-04-02,NA,NA,NA,0
8,49,2003-04-03,NA,NA,NA,0
8,49,2003-04-04,NA,NA,NA,0
8,49,2003-04-05,NA,NA,NA,0
8,49,2003-04-06,NA,NA,NA,0
8,49,2003-04-07,NA,NA,NA,0
8,49,2003-04-08,NA,NA,NA,0
8,49,2003-04-09,NA,NA,NA,0
8,49,2003-04-10,NA,NA,NA,0
8,49,2003-04-11,NA,NA,NA,0
8,49,2003-04-12,NA,NA,NA,0
8,49,2003-04-13,NA,NA,NA,0
8,49,2003-04-14,NA,NA,NA,0
8,49,2003-04-15,NA,NA,NA,0
8,49,2003-04-16,NA,NA,NA,0
8,49,2003-04-17,NA,NA,NA,0
8,49,2003-04-18,NA,NA,NA,0
8,49,2003-04-19,NA,NA,NA,0
8,49,2003-04-20,NA,NA,NA,0
8,49,2003-04-21,NA,NA,NA,0
8,49,2003-04-22,NA,NA,NA,0
8,49,2003-04-23,NA,NA,NA,0
8,49,2003-04-24,NA,NA,NA,0
8,49,2003-04-25,NA,NA,NA,0
8,49,2003-04-26,NA,NA,NA,0
8,49,2003-04-27,NA,NA,NA,0
8,49,2003-04-28,NA,NA,NA,0
8,49,2003-04-29,NA,NA,NA,0
8,49,2003-04-30,NA,NA,NA,0
8,49,2003-05-01,NA,NA,NA,0
8,49,2003-05-02,NA,NA,NA,0
8,49,2003-05-03,NA,NA,NA,0
8,49,2003-05-04,NA,NA,NA,0
8,49,2003-05-05,NA,NA,NA,0
8,49,2003-05-06,NA,NA,NA,0
8,49,2003-05-07,NA,NA,NA,0
8,49,2003-05-08,NA,NA,NA,0
8,49,2003-05-09,NA,NA,NA,0
8,49,2003-05-10,NA,NA,NA,0
8,49,2003-05-11,NA,NA,NA,0
8,49,2003-05-12,NA,NA,NA,0
8,49,2003-05-13,NA,NA,NA,0
8,49,2003-05-14,NA,NA,NA,0
8,49,2003-05-15,NA,NA,NA,0
8,49,2003-05-16,NA,NA,NA,0
8,49,2003-05-17,NA,NA,NA,0
8,49,2003-05-18,NA,NA,NA,0
8,49,2003-05-19,NA,NA,NA,0
8,49,2003-05-20,NA,NA,NA,0
8,49,2003-05-21,NA,NA,NA,0
8,49,2003-05-22,NA,NA,NA,0
8,49,2003-05-23,NA,NA,NA,0
8,49,2003-05-24,NA,NA,NA,0
8,49,2003-05-25,NA,NA,NA,0
8,49,2003-05-26,NA,NA,NA,0
8,49,2003-05-27,NA,NA,NA,0
8,49,2003-05-28,NA,NA,NA,0
8,49,2003-05-29,NA,NA,NA,0
8,49,2003-05-30,NA,NA,NA,0
8,49,2003-05-31,NA,NA,NA,0
8,49,2003-06-01,NA,NA,NA,0
8,49,2003-06-02,NA,NA,NA,0
8,49,2003-06-03,NA,NA,NA,0
8,49,2003-06-04,NA,NA,NA,0
8,49,2003-06-05,NA,NA,NA,0
8,49,2003-06-06,NA,NA,NA,0
8,49,2003-06-07,NA,NA,NA,0
8,49,2003-06-08,NA,NA,NA,0
8,49,2003-06-09,NA,NA,NA,0
8,49,2003-06-10,NA,NA,NA,0
8,49,2003-06-11,NA,NA,NA,0
8,49,2003-06-12,NA,NA,NA,0
8,49,2003-06-13,NA,NA,NA,0
8,49,2003-06-14,NA,NA,NA,0
8,49,2003-06-15,NA,NA,NA,0
8,49,2003-06-16,NA,NA,NA,0
8,49,2003-06-17,NA,NA,NA,0
8,49,2003-06-18,NA,NA,NA,0
8,49,2003-06-19,NA,NA,NA,0
8,49,2003-06-20,NA,NA,NA,0
8,49,2003-06-21,NA,NA,NA,0
8,49,2003-06-22,NA,NA,NA,0
8,49,2003-06-23,NA,NA,NA,0
8,49,2003-06-24,NA,NA,NA,0
8,49,2003-06-25,NA,NA,NA,0
8,49,2003-06-26,NA,NA,NA,0
8,49,2003-06-27,NA,NA,NA,0
8,49,2003-06-28,NA,NA,NA,0
8,49,2003-06-29,NA,NA,NA,0
8,49,2003-06-30,NA,NA,NA,0
8,49,2003-07-01,NA,NA,NA,0
8,49,2003-07-02,NA,NA,NA,0
8,49,2003-07-03,NA,NA,NA,0
8,49,2003-07-04,NA,NA,NA,0
8,49,2003-07-05,NA,NA,NA,0
8,49,2003-07-06,NA,NA,NA,0
8,49,2003-07-07,NA,NA,NA,0
8,49,2003-07-08,NA,NA,NA,0
8,49,2003-07-09,NA,NA,NA,0
8,49,2003-07-10,NA,NA,NA,0
8,49,2003-07-11,NA,NA,NA,0
8,49,2003-07-12,NA,NA,NA,0
8,49,2003-07-13,NA,NA,NA,0
8,49,2003-07-14,NA,NA,NA,0
8,49,2003-07-15,NA,NA,NA,0
8,49,2003-07-16,NA,NA,NA,0
8,49,2003-07-17,NA,NA,NA,0
8,49,2003-07-18,NA,NA,NA,0
8,49,2003-07-19,NA,NA,NA,0
8,49,2003-07-20,NA,NA,NA,0
8,49,2003-07-21,NA,NA,NA,0
8,49,2003-07-22,NA,NA,NA,0
8,49,2003-07-23,NA,NA,NA,0
8,49,2003-07-24,NA,NA,NA,0
8,49,2003-07-25,NA,NA,NA,0
8,49,2003-07-26,NA,NA,NA,0
8,49,2003-07-27,NA,NA,NA,0
8,49,2003-07-28,NA,NA,NA,0
8,49,2003-07-29,NA,NA,NA,0
8,49,2003-07-30,NA,NA,NA,0
8,49,2003-07-31,NA,NA,NA,0
8,49,2003-08-01,NA,NA,NA,0
8,49,2003-08-02,NA,NA,NA,0
8,49,2003-08-03,NA,NA,NA,0
8,49,2003-08-04,NA,NA,NA,0
8,49,2003-08-05,NA,NA,NA,0
8,49,2003-08-06,-0.255,-0.255,-0.255,1
8,49,2003-08-07,-0.255,-0.255,-0.255,1
8,49,2003-08-08,-0.255,-0.255,-0.255,1
8,49,2003-08-09,-0.254,-0.254,-0.254,1
8,49,2003-08-10,-0.254,-0.254,-0.254,1
8,49,2003-08-11,-0.254,-0.254,-0.254,1
8,49,2003-08-12,-0.254,-0.254,-0.254,1
8,49,2003-08-13,-0.254,-0.254,-0.254,1
8,49,2003-08-14,-0.255,-0.255,-0.255,1
8,49,2003-08-15,-0.255,-0.255,-0.255,1
8,49,2003-08-16,-0.254,-0.254,-0.254,1
8,49,2003-08-17,-0.257,-0.257,-0.257,1
8,49,2003-08-18,-0.256,-0.256,-0.256,1
8,49,2003-08-19,-0.257,-0.257,-0.257,1
8,49,2003-08-20,-0.255,-0.255,-0.255,1
8,49,2003-08-21,-0.254,-0.254,-0.254,1
8,49,2003-08-22,-0.254,-0.254,-0.254,1
8,49,2003-08-23,-0.255,-0.255,-0.255,1
8,49,2003-08-24,-0.255,-0.255,-0.255,1
8,49,2003-08-25,-0.254,-0.254,-0.254,1
8,49,2003-08-26,-0.254,-0.254,-0.254,1
8,49,2003-08-27,-0.254,-0.254,-0.254,1
8,49,2003-08-28,-0.255,-0.255,-0.255,1
8,49,2003-08-29,-0.255,-0.255,-0.255,1
8,49,2003-08-30,-0.256,-0.256,-0.256,1
8,49,2003-08-31,-0.227,-0.227,-0.227,1
8,49,2003-09-01,-0.255,-0.255,-0.255,1
8,49,2003-09-02,-0.254,-0.254,-0.254,1
8,49,2003-09-03,-0.254,-0.254,-0.254,1
8,49,2003-09-04,-0.253,-0.253,-0.253,1
8,49,2003-09-05,-0.254,-0.254,-0.254,1
8,49,2003-09-06,-0.252,-0.252,-0.252,1
8,49,2003-09-07,-0.252,-0.252,-0.252,1
8,49,2003-09-08,-0.255,-0.255,-0.255,1
8,49,2003-09-09,-0.254,-0.254,-0.254,1
8,49,2003-09-10,-0.252,-0.252,-0.252,1
8,49,2003-09-11,-0.252,-0.252,-0.252,1
8,49,2003-09-12,-0.254,-0.254,-0.254,1
8,49,2003-09-13,-0.252,-0.252,-0.252,1
8,49,2003-09-14,-0.252,-0.252,-0.252,1
8,49,2003-09-15,-0.25,-0.25,-0.25,1
8,49,2003-09-16,-0.25,-0.25,-0.25,1
8,49,2003-09-17,-0.252,-0.252,-0.252,1
8,49,2003-09-18,-0.253,-0.253,-0.253,1
8,49,2003-09-19,-0.253,-0.253,-0.253,1
8,49,2003-09-20,-0.253,-0.253,-0.253,1
8,49,2003-09-21,-0.253,-0.253,-0.253,1
8,49,2003-09-22,-0.252,-0.252,-0.252,1
8,49,2003-09-23,-0.254,-0.254,-0.254,1
8,49,2003-09-24,-0.252,-0.252,-0.252,1
8,49,2003-09-25,-0.253,-0.253,-0.253,1
8,49,2003-09-26,-0.252,-0.252,-0.252,1
8,49,2003-09-27,-0.25,-0.25,-0.25,1
8,49,2003-09-28,-0.252,-0.252,-0.252,1
8,49,2003-09-29,-0.225,-0.225,-0.225,1
8,49,2003-09-30,-0.252,-0.252,-0.252,1
8,49,2003-10-01,-0.252,-0.252,-0.252,1
8,49,2003-10-02,-0.25,-0.25,-0.25,1
8,49,2003-10-03,-0.252,-0.252,-0.252,1
8,49,2003-10-04,-0.252,-0.252,-0.252,1
8,49,2003-10-05,-0.243,-0.243,-0.243,1
8,49,2003-10-06,-0.254,-0.254,-0.254,1
8,49,2003-10-07,-0.252,-0.252,-0.252,1
8,49,2003-10-08,-0.252,-0.252,-0.252,1
8,49,2003-10-09,-0.252,-0.252,-0.252,1
8,49,2003-10-10,-0.252,-0.252,-0.252,1
8,49,2003-10-11,-0.252,-0.252,-0.252,1
8,49,2003-10-12,-0.252,-0.252,-0.252,1
8,49,2003-10-13,-0.252,-0.252,-0.252,1
8,49,2003-10-14,-0.252,-0.252,-0.252,1
8,49,2003-10-15,-0.252,-0.252,-0.252,1
8,49,2003-10-16,-0.252,-0.252,-0.252,1
8,49,2003-10-17,-0.237,-0.237,-0.237,1
8,49,2003-10-18,-0.252,-0.252,-0.252,1
8,49,2003-10-19,-0.25,-0.25,-0.25,1
8,49,2003-10-20,-0.252,-0.252,-0.252,1
8,49,2003-10-21,-0.252,-0.252,-0.252,1
8,49,2003-10-22,-0.252,-0.252,-0.252,1
8,49,2003-10-23,-0.252,-0.252,-0.252,1
8,49,2003-10-24,-0.227,-0.227,-0.227,1
8,49,2003-10-25,-0.227,-0.227,-0.227,1
8,49,2003-10-26,-0.251,-0.251,-0.251,1
8,49,2003-10-27,-0.252,-0.252,-0.252,1
8,49,2003-10-28,-0.251,-0.251,-0.251,1
8,49,2003-10-29,-0.251,-0.251,-0.251,1
8,49,2003-10-30,-0.251,-0.251,-0.251,1
8,49,2003-10-31,-0.252,-0.252,-0.252,1
8,49,2003-11-01,-0.25,-0.25,-0.25,1
8,49,2003-11-02,-0.251,-0.251,-0.251,1
8,49,2003-11-03,-0.252,-0.252,-0.252,1
8,49,2003-11-04,-0.25,-0.25,-0.25,1
8,49,2003-11-05,-0.25,-0.25,-0.25,1
8,49,2003-11-06,-0.252,-0.252,-0.252,1
8,49,2003-11-07,-0.251,-0.251,-0.251,1
8,49,2003-11-08,-0.252,-0.252,-0.252,1
8,49,2003-11-09,-0.252,-0.252,-0.252,1
8,49,2003-11-10,-0.252,-0.252,-0.252,1
8,49,2003-11-11,-0.252,-0.252,-0.252,1
8,49,2003-11-12,-0.252,-0.252,-0.252,1
8,49,2003-11-13,-0.252,-0.252,-0.252,1
8,49,2003-11-14,-0.251,-0.251,-0.251,1
8,49,2003-11-15,-0.252,-0.252,-0.252,1
8,49,2003-11-16,-0.252,-0.252,-0.252,1
8,49,2003-11-17,-0.252,-0.252,-0.252,1
8,49,2003-11-18,-0.252,-0.252,-0.252,1
8,49,2003-11-19,-0.252,-0.252,-0.252,1
8,49,2003-11-20,-0.25,-0.25,-0.25,1
8,49,2003-11-21,-0.252,-0.252,-0.252,1
8,49,2003-11-22,-0.252,-0.252,-0.252,1
8,49,2003-11-23,-0.252,-0.252,-0.252,1
8,49,2003-11-24,-0.252,-0.252,-0.252,1
8,49,2003-11-25,-0.25,-0.25,-0.25,1
8,49,2003-11-26,-0.252,-0.252,-0.252,1
8,49,2003-11-27,-0.252,-0.252,-0.252,1
8,49,2003-11-28,-0.251,-0.251,-0.251,1
8,49,2003-11-29,-0.252,-0.252,-0.252,1
8,49,2003-11-30,-0.252,-0.252,-0.252,1
8,49,2003-12-01,-0.252,-0.252,-0.252,1
8,49,2003-12-02,-0.252,-0.252,-0.252,1
8,49,2003-12-03,-0.252,-0.252,-0.252,1
8,49,2003-12-04,-0.25,-0.25,-0.25,1
8,49,2003-12-05,-0.252,-0.252,-0.252,1
8,49,2003-12-06,-0.252,-0.252,-0.252,1
8,49,2003-12-07,-0.253,-0.253,-0.253,1
8,49,2003-12-08,-0.252,-0.252,-0.252,1
8,49,2003-12-09,-0.252,-0.252,-0.252,1
8,49,2003-12-10,-0.253,-0.253,-0.253,1
8,49,2003-12-11,-0.252,-0.252,-0.252,1
8,49,2003-12-12,-0.252,-0.252,-0.252,1
8,49,2003-12-13,-0.252,-0.252,-0.252,1
8,49,2003-12-14,-0.253,-0.253,-0.253,1
8,49,2003-12-15,-0.254,-0.254,-0.254,1
8,49,2003-12-16,-0.254,-0.254,-0.254,1
8,49,2003-12-17,-0.254,-0.254,-0.254,1
8,49,2003-12-18,-0.254,-0.254,-0.254,1
8,49,2003-12-19,-0.254,-0.254,-0.254,1
8,49,2003-12-20,-0.254,-0.254,-0.254,1
8,49,2003-12-21,-0.253,-0.253,-0.253,1
8,49,2003-12-22,-0.254,-0.254,-0.254,1
8,49,2003-12-23,-0.255,-0.255,-0.255,1
8,49,2003-12-24,-0.254,-0.254,-0.254,1
8,49,2003-12-25,-0.252,-0.252,-0.252,1
8,49,2003-12-26,-0.254,-0.254,-0.254,1
8,49,2003-12-27,-0.254,-0.254,-0.254,1
8,49,2003-12-28,-0.256,-0.256,-0.256,1
8,49,2003-12-29,-0.252,-0.252,-0.252,1
8,49,2003-12-30,-0.254,-0.254,-0.254,1
8,49,2003-12-31,-0.254,-0.254,-0.254,1
8,49,2004-01-01,-0.256,-0.256,-0.256,1
8,49,2004-01-02,-0.254,-0.254,-0.254,1
8,49,2004-01-03,-0.254,-0.254,-0.254,1
8,49,2004-01-04,-0.257,-0.257,-0.257,1
8,49,2004-01-05,-0.256,-0.256,-0.256,1
8,49,2004-01-06,-0.254,-0.254,-0.254,1
8,49,2004-01-07,-0.256,-0.256,-0.256,1
8,49,2004-01-08,-0.256,-0.256,-0.256,1
8,49,2004-01-09,-0.256,-0.256,-0.256,1
8,49,2004-01-10,-0.256,-0.256,-0.256,1
8,49,2004-01-11,-0.254,-0.254,-0.254,1
8,49,2004-01-12,NA,NA,NA,0
8,49,2004-01-13,NA,NA,NA,0
8,49,2004-01-14,NA,NA,NA,0
8,49,2004-01-15,NA,NA,NA,0
8,49,2004-01-16,NA,NA,NA,0
8,49,2004-01-17,NA,NA,NA,0
8,49,2004-01-18,NA,NA,NA,0
8,49,2004-01-19,NA,NA,NA,0
8,49,2004-01-20,NA,NA,NA,0
8,49,2004-01-21,NA,NA,NA,0
8,49,2004-01-22,NA,NA,NA,0
8,49,2004-01-23,NA,NA,NA,0
8,49,2004-01-24,NA,NA,NA,0
8,49,2004-01-25,NA,NA,NA,0
8,49,2004-01-26,NA,NA,NA,0
8,49,2004-01-27,NA,NA,NA,0
8,49,2004-01-28,NA,NA,NA,0
8,49,2004-01-29,NA,NA,NA,0
8,49,2004-01-30,NA,NA,NA,0
8,49,2004-01-31,NA,NA,NA,0
8,49,2004-02-01,NA,NA,NA,0
8,49,2004-02-02,NA,NA,NA,0
8,49,2004-02-03,NA,NA,NA,0
8,49,2004-02-04,NA,NA,NA,0
8,49,2004-02-05,NA,NA,NA,0
8,49,2004-02-06,NA,NA,NA,0
8,49,2004-02-07,NA,NA,NA,0
8,49,2004-02-08,NA,NA,NA,0
8,49,2004-02-09,NA,NA,NA,0
8,49,2004-02-10,NA,NA,NA,0
8,49,2004-02-11,NA,NA,NA,0
8,49,2004-02-12,NA,NA,NA,0
8,49,2004-02-13,NA,NA,NA,0
8,49,2004-02-14,NA,NA,NA,0
8,49,2004-02-15,NA,NA,NA,0
8,49,2004-02-16,NA,NA,NA,0
8,49,2004-02-17,NA,NA,NA,0
8,49,2004-02-18,NA,NA,NA,0
8,49,2004-02-19,NA,NA,NA,0
8,49,2004-02-20,NA,NA,NA,0
8,49,2004-02-21,NA,NA,NA,0
8,49,2004-02-22,-0.262,-0.262,-0.262,1
8,49,2004-02-23,-0.264,-0.264,-0.264,1
8,49,2004-02-24,-0.263,-0.263,-0.263,1
8,49,2004-02-25,-0.264,-0.264,-0.264,1
8,49,2004-02-26,-0.264,-0.264,-0.264,1
8,49,2004-02-27,-0.266,-0.266,-0.266,1
8,49,2004-02-28,-0.266,-0.266,-0.266,1
8,49,2004-02-29,NA,NA,NA,0
8,49,2004-03-01,NA,NA,NA,0
8,49,2004-03-02,NA,NA,NA,0
8,49,2004-03-03,-0.265,-0.265,-0.265,1
8,49,2004-03-04,-0.264,-0.264,-0.264,1
8,49,2004-03-05,-0.265,-0.265,-0.265,1
8,49,2004-03-06,-0.265,-0.265,-0.265,1
8,49,2004-03-07,-0.266,-0.266,-0.266,1
8,49,2004-03-08,-0.267,-0.267,-0.267,1
8,49,2004-03-09,-0.266,-0.266,-0.266,1
8,49,2004-03-10,-0.267,-0.267,-0.267,1
8,49,2004-03-11,-0.267,-0.267,-0.267,1
8,49,2004-03-12,-0.266,-0.266,-0.266,1
8,49,2004-03-13,-0.266,-0.266,-0.266,1
8,49,2004-03-14,-0.266,-0.266,-0.266,1
8,49,2004-03-15,-0.267,-0.267,-0.267,1
8,49,2004-03-16,-0.266,-0.266,-0.266,1
8,49,2004-03-17,-0.266,-0.266,-0.266,1
8,49,2004-03-18,-0.265,-0.265,-0.265,1
8,49,2004-03-19,-0.267,-0.267,-0.267,1
8,49,2004-03-20,-0.269,-0.269,-0.269,1
8,49,2004-03-21,-0.268,-0.268,-0.268,1
8,49,2004-03-22,-0.268,-0.268,-0.268,1
8,49,2004-03-23,-0.268,-0.268,-0.268,1
8,49,2004-03-24,-0.27,-0.27,-0.27,1
8,49,2004-03-25,-0.268,-0.268,-0.268,1
8,49,2004-03-26,-0.268,-0.268,-0.268,1
8,49,2004-03-27,-0.267,-0.267,-0.267,1
8,49,2004-03-28,-0.271,-0.271,-0.271,1
8,49,2004-03-29,-0.27,-0.27,-0.27,1
8,49,2004-03-30,-0.27,-0.27,-0.27,1
8,49,2004-03-31,-0.269,-0.269,-0.269,1
8,49,2004-04-01,-0.271,-0.271,-0.271,1
8,49,2004-04-02,-0.272,-0.272,-0.272,1
8,49,2004-04-03,-0.271,-0.271,-0.271,1
8,49,2004-04-04,-0.273,-0.273,-0.273,1
8,49,2004-04-05,-0.271,-0.271,-0.271,1
8,49,2004-04-06,-0.272,-0.272,-0.272,1
8,49,2004-04-07,-0.272,-0.272,-0.272,1
8,49,2004-04-08,-0.272,-0.272,-0.272,1
8,49,2004-04-09,-0.271,-0.271,-0.271,1
8,49,2004-04-10,-0.272,-0.272,-0.272,1
8,49,2004-04-11,-0.273,-0.273,-0.273,1
8,49,2004-04-12,-0.274,-0.274,-0.274,1
8,49,2004-04-13,-0.272,-0.272,-0.272,1
8,49,2004-04-14,-0.272,-0.272,-0.272,1
8,49,2004-04-15,-0.272,-0.272,-0.272,1
8,49,2004-04-16,-0.272,-0.272,-0.272,1
8,49,2004-04-17,-0.273,-0.273,-0.273,1
8,49,2004-04-18,-0.273,-0.273,-0.273,1
8,49,2004-04-19,-0.273,-0.273,-0.273,1
8,49,2004-04-20,-0.275,-0.275,-0.275,1
8,49,2004-04-21,-0.273,-0.273,-0.273,1
8,49,2004-04-22,-0.273,-0.273,-0.273,1
8,49,2004-04-23,-0.275,-0.275,-0.275,1
8,49,2004-04-24,-0.275,-0.275,-0.275,1
8,49,2004-04-25,-0.274,-0.274,-0.274,1
8,49,2004-04-26,-0.277,-0.277,-0.277,1
8,49,2004-04-27,-0.277,-0.277,-0.277,1
8,49,2004-04-28,-0.277,-0.277,-0.277,1
8,49,2004-04-29,-0.275,-0.275,-0.275,1
8,49,2004-04-30,-0.277,-0.277,-0.277,1
8,49,2004-05-01,-0.277,-0.277,-0.277,1
8,49,2004-05-02,-0.277,-0.277,-0.277,1
8,49,2004-05-03,-0.277,-0.277,-0.277,1
8,49,2004-05-04,-0.277,-0.277,-0.277,1
8,49,2004-05-05,-0.278,-0.278,-0.278,1
8,49,2004-05-06,-0.278,-0.278,-0.278,1
8,49,2004-05-07,-0.277,-0.277,-0.277,1
8,49,2004-05-08,-0.278,-0.278,-0.278,1
8,49,2004-05-09,-0.279,-0.279,-0.279,1
8,49,2004-05-10,-0.278,-0.278,-0.278,1
8,49,2004-05-11,-0.278,-0.278,-0.278,1
8,49,2004-05-12,-0.279,-0.279,-0.279,1
8,49,2004-05-13,-0.279,-0.279,-0.279,1
8,49,2004-05-14,-0.281,-0.281,-0.281,1
8,49,2004-05-15,-0.278,-0.278,-0.278,1
8,49,2004-05-16,-0.278,-0.278,-0.278,1
8,49,2004-05-17,-0.28,-0.28,-0.28,1
8,49,2004-05-18,-0.28,-0.28,-0.28,1
8,49,2004-05-19,-0.281,-0.281,-0.281,1
8,49,2004-05-20,-0.281,-0.281,-0.281,1
8,49,2004-05-21,-0.279,-0.279,-0.279,1
8,49,2004-05-22,-0.28,-0.28,-0.28,1
8,49,2004-05-23,-0.281,-0.281,-0.281,1
8,49,2004-05-24,-0.279,-0.279,-0.279,1
8,49,2004-05-25,-0.281,-0.281,-0.281,1
8,49,2004-05-26,-0.283,-0.283,-0.283,1
8,49,2004-05-27,-0.283,-0.283,-0.283,1
8,49,2004-05-28,-0.281,-0.281,-0.281,1
8,49,2004-05-29,-0.281,-0.281,-0.281,1
8,49,2004-05-30,-0.283,-0.283,-0.283,1
8,49,2004-05-31,-0.283,-0.283,-0.283,1
8,49,2004-06-01,-0.283,-0.283,-0.283,1
8,49,2004-06-02,-0.285,-0.285,-0.285,1
8,49,2004-06-03,-0.283,-0.283,-0.283,1
8,49,2004-06-04,-0.283,-0.283,-0.283,1
8,49,2004-06-05,-0.284,-0.284,-0.284,1
8,49,2004-06-06,-0.282,-0.282,-0.282,1
8,49,2004-06-07,-0.284,-0.284,-0.284,1
8,49,2004-06-08,-0.283,-0.283,-0.283,1
8,49,2004-06-09,-0.284,-0.284,-0.284,1
8,49,2004-06-10,-0.285,-0.285,-0.285,1
8,49,2004-06-11,-0.285,-0.285,-0.285,1
8,49,2004-06-12,-0.284,-0.284,-0.284,1
8,49,2004-06-13,-0.284,-0.284,-0.284,1
8,49,2004-06-14,-0.284,-0.284,-0.284,1
8,49,2004-06-15,-0.284,-0.284,-0.284,1
8,49,2004-06-16,-0.282,-0.282,-0.282,1
8,49,2004-06-17,-0.281,-0.281,-0.281,1
8,49,2004-06-18,-0.281,-0.281,-0.281,1
8,49,2004-06-19,-0.281,-0.281,-0.281,1
8,49,2004-06-20,-0.279,-0.279,-0.279,1
8,49,2004-06-21,-0.279,-0.279,-0.279,1
8,49,2004-06-22,-0.281,-0.281,-0.281,1
8,49,2004-06-23,-0.277,-0.277,-0.277,1
8,49,2004-06-24,-0.278,-0.278,-0.278,1
8,49,2004-06-25,-0.276,-0.276,-0.276,1
8,49,2004-06-26,-0.278,-0.278,-0.278,1
8,49,2004-06-27,-0.275,-0.275,-0.275,1
8,49,2004-06-28,-0.275,-0.275,-0.275,1
8,49,2004-06-29,-0.274,-0.274,-0.274,1
8,49,2004-06-30,-0.275,-0.275,-0.275,1
8,49,2004-07-01,-0.273,-0.273,-0.273,1
8,49,2004-07-02,-0.271,-0.271,-0.271,1
8,49,2004-07-03,-0.27,-0.27,-0.27,1
8,49,2004-07-04,-0.269,-0.269,-0.269,1
8,49,2004-07-05,-0.271,-0.271,-0.271,1
8,49,2004-07-06,-0.27,-0.27,-0.27,1
8,49,2004-07-07,-0.269,-0.269,-0.269,1
8,49,2004-07-08,-0.27,-0.27,-0.27,1
8,49,2004-07-09,-0.267,-0.267,-0.267,1
8,49,2004-07-10,-0.267,-0.267,-0.267,1
8,49,2004-07-11,-0.269,-0.269,-0.269,1
8,49,2004-07-12,-0.267,-0.267,-0.267,1
8,49,2004-07-13,-0.265,-0.265,-0.265,1
8,49,2004-07-14,-0.265,-0.265,-0.265,1
8,49,2004-07-15,-0.265,-0.265,-0.265,1
8,49,2004-07-16,-0.265,-0.265,-0.265,1
8,49,2004-07-17,-0.265,-0.265,-0.265,1
8,49,2004-07-18,-0.267,-0.267,-0.267,1
8,49,2004-07-19,-0.267,-0.267,-0.267,1
8,49,2004-07-20,-0.263,-0.263,-0.263,1
8,49,2004-07-21,-0.265,-0.265,-0.265,1
8,49,2004-07-22,-0.264,-0.264,-0.264,1
8,49,2004-07-23,-0.265,-0.265,-0.265,1
8,49,2004-07-24,-0.263,-0.263,-0.263,1
8,49,2004-07-25,-0.265,-0.265,-0.265,1
8,49,2004-07-26,-0.263,-0.263,-0.263,1
8,49,2004-07-27,-0.262,-0.262,-0.262,1
8,49,2004-07-28,-0.261,-0.261,-0.261,1
8,49,2004-07-29,-0.262,-0.262,-0.262,1
8,49,2004-07-30,-0.262,-0.262,-0.262,1
8,49,2004-07-31,-0.261,-0.261,-0.261,1
8,49,2004-08-01,-0.261,-0.261,-0.261,1
8,49,2004-08-02,-0.261,-0.261,-0.261,1
8,49,2004-08-03,-0.262,-0.262,-0.262,1
8,49,2004-08-04,-0.262,-0.262,-0.262,1
8,49,2004-08-05,-0.262,-0.262,-0.262,1
8,49,2004-08-06,-0.262,-0.262,-0.262,1
8,49,2004-08-07,-0.262,-0.262,-0.262,1
8,49,2004-08-08,-0.26,-0.26,-0.26,1
8,49,2004-08-09,-0.261,-0.261,-0.261,1
8,49,2004-08-10,-0.26,-0.26,-0.26,1
8,49,2004-08-11,-0.26,-0.26,-0.26,1
8,49,2004-08-12,-0.259,-0.259,-0.259,1
8,49,2004-08-13,-0.259,-0.259,-0.259,1
8,49,2004-08-14,-0.26,-0.26,-0.26,1
8,49,2004-08-15,-0.259,-0.259,-0.259,1
8,49,2004-08-16,-0.257,-0.257,-0.257,1
8,49,2004-08-17,-0.259,-0.259,-0.259,1
8,49,2004-08-18,-0.26,-0.26,-0.26,1
8,49,2004-08-19,-0.26,-0.26,-0.26,1
8,49,2004-08-20,-0.26,-0.26,-0.26,1
8,49,2004-08-21,-0.257,-0.257,-0.257,1
8,49,2004-08-22,-0.257,-0.257,-0.257,1
8,49,2004-08-23,-0.257,-0.257,-0.257,1
8,49,2004-08-24,-0.257,-0.257,-0.257,1
8,49,2004-08-25,-0.258,-0.258,-0.258,1
8,49,2004-08-26,-0.257,-0.257,-0.257,1
8,49,2004-08-27,-0.257,-0.257,-0.257,1
8,49,2004-08-28,-0.257,-0.257,-0.257,1
8,49,2004-08-29,-0.257,-0.257,-0.257,1
8,49,2004-08-30,-0.257,-0.257,-0.257,1
8,49,2004-08-31,-0.255,-0.255,-0.255,1
8,49,2004-09-01,-0.255,-0.255,-0.255,1
8,49,2004-09-02,-0.257,-0.257,-0.257,1
8,49,2004-09-03,-0.257,-0.257,-0.257,1
8,49,2004-09-04,-0.257,-0.257,-0.257,1
8,49,2004-09-05,-0.257,-0.257,-0.257,1
8,49,2004-09-06,-0.255,-0.255,-0.255,1
8,49,2004-09-07,-0.255,-0.255,-0.255,1
8,49,2004-09-08,-0.254,-0.254,-0.254,1
8,49,2004-09-09,-0.255,-0.255,-0.255,1
8,49,2004-09-10,-0.254,-0.254,-0.254,1
8,49,2004-09-11,-0.257,-0.257,-0.257,1
8,49,2004-09-12,-0.255,-0.255,-0.255,1
8,49,2004-09-13,-0.256,-0.256,-0.256,1
8,49,2004-09-14,-0.257,-0.257,-0.257,1
8,49,2004-09-15,-0.258,-0.258,-0.258,1
8,49,2004-09-16,-0.255,-0.255,-0.255,1
8,49,2004-09-17,-0.255,-0.255,-0.255,1
8,49,2004-09-18,-0.255,-0.255,-0.255,1
8,49,2004-09-19,-0.256,-0.256,-0.256,1
8,49,2004-09-20,-0.255,-0.255,-0.255,1
8,49,2004-09-21,-0.255,-0.255,-0.255,1
8,49,2004-09-22,-0.255,-0.255,-0.255,1
8,49,2004-09-23,-0.255,-0.255,-0.255,1
8,49,2004-09-24,-0.254,-0.254,-0.254,1
8,49,2004-09-25,-0.254,-0.254,-0.254,1
8,49,2004-09-26,-0.254,-0.254,-0.254,1
8,49,2004-09-27,-0.255,-0.255,-0.255,1
8,49,2004-09-28,-0.255,-0.255,-0.255,1
8,49,2004-09-29,-0.254,-0.254,-0.254,1
8,49,2004-09-30,-0.253,-0.253,-0.253,1
8,49,2004-10-01,-0.253,-0.253,-0.253,1
8,49,2004-10-02,-0.254,-0.254,-0.254,1
8,49,2004-10-03,-0.254,-0.254,-0.254,1
8,49,2004-10-04,-0.254,-0.254,-0.254,1
8,49,2004-10-05,-0.255,-0.255,-0.255,1
8,49,2004-10-06,-0.254,-0.254,-0.254,1
8,49,2004-10-07,-0.253,-0.253,-0.253,1
8,49,2004-10-08,-0.254,-0.254,-0.254,1
8,49,2004-10-09,-0.254,-0.254,-0.254,1
8,49,2004-10-10,-0.255,-0.255,-0.255,1
8,49,2004-10-11,-0.254,-0.254,-0.254,1
8,49,2004-10-12,-0.254,-0.254,-0.254,1
8,49,2004-10-13,-0.252,-0.252,-0.252,1
8,49,2004-10-14,-0.252,-0.252,-0.252,1
8,49,2004-10-15,-0.254,-0.254,-0.254,1
8,49,2004-10-16,-0.254,-0.254,-0.254,1
8,49,2004-10-17,-0.252,-0.252,-0.252,1
8,49,2004-10-18,-0.254,-0.254,-0.254,1
8,49,2004-10-19,-0.252,-0.252,-0.252,1
8,49,2004-10-20,-0.252,-0.252,-0.252,1
8,49,2004-10-21,-0.254,-0.254,-0.254,1
8,49,2004-10-22,-0.252,-0.252,-0.252,1
8,49,2004-10-23,-0.252,-0.252,-0.252,1
8,49,2004-10-24,-0.252,-0.252,-0.252,1
8,49,2004-10-25,-0.252,-0.252,-0.252,1
8,49,2004-10-26,-0.254,-0.254,-0.254,1
8,49,2004-10-27,-0.254,-0.254,-0.254,1
8,49,2004-10-28,-0.254,-0.254,-0.254,1
8,49,2004-10-29,-0.254,-0.254,-0.254,1
8,49,2004-10-30,-0.252,-0.252,-0.252,1
8,49,2004-10-31,-0.252,-0.252,-0.252,1
8,49,2004-11-01,-0.252,-0.252,-0.252,1
8,49,2004-11-02,-0.252,-0.252,-0.252,1
8,49,2004-11-03,-0.252,-0.252,-0.252,1
8,49,2004-11-04,-0.252,-0.252,-0.252,1
8,49,2004-11-05,-0.252,-0.252,-0.252,1
8,49,2004-11-06,-0.254,-0.254,-0.254,1
8,49,2004-11-07,-0.253,-0.253,-0.253,1
8,49,2004-11-08,-0.253,-0.253,-0.253,1
8,49,2004-11-09,-0.254,-0.254,-0.254,1
8,49,2004-11-10,-0.25,-0.25,-0.25,1
8,49,2004-11-11,-0.252,-0.252,-0.252,1
8,49,2004-11-12,-0.253,-0.253,-0.253,1
8,49,2004-11-13,-0.251,-0.251,-0.251,1
8,49,2004-11-14,-0.25,-0.25,-0.25,1
8,49,2004-11-15,-0.252,-0.252,-0.252,1
8,49,2004-11-16,-0.25,-0.25,-0.25,1
8,49,2004-11-17,-0.25,-0.25,-0.25,1
8,49,2004-11-18,-0.252,-0.252,-0.252,1
8,49,2004-11-19,-0.252,-0.252,-0.252,1
8,49,2004-11-20,-0.251,-0.251,-0.251,1
8,49,2004-11-21,-0.252,-0.252,-0.252,1
8,49,2004-11-22,-0.25,-0.25,-0.25,1
8,49,2004-11-23,-0.25,-0.25,-0.25,1
8,49,2004-11-24,-0.252,-0.252,-0.252,1
8,49,2004-11-25,-0.249,-0.249,-0.249,1
8,49,2004-11-26,-0.25,-0.25,-0.25,1
8,49,2004-11-27,-0.25,-0.25,-0.25,1
8,49,2004-11-28,-0.252,-0.252,-0.252,1
8,49,2004-11-29,-0.251,-0.251,-0.251,1
8,49,2004-11-30,-0.251,-0.251,-0.251,1
8,49,2004-12-01,-0.249,-0.249,-0.249,1
8,49,2004-12-02,-0.251,-0.251,-0.251,1
8,49,2004-12-03,-0.251,-0.251,-0.251,1
8,49,2004-12-04,-0.25,-0.25,-0.25,1
8,49,2004-12-05,NA,NA,NA,0
8,49,2004-12-06,-0.25,-0.25,-0.25,1
8,49,2004-12-07,-0.25,-0.25,-0.25,1
8,49,2004-12-08,-0.25,-0.25,-0.25,1
8,49,2004-12-09,-0.25,-0.25,-0.25,1
8,49,2004-12-10,-0.249,-0.249,-0.249,1
8,49,2004-12-11,-0.249,-0.249,-0.249,1
8,49,2004-12-12,-0.249,-0.249,-0.249,1
8,49,2004-12-13,-0.25,-0.25,-0.25,1
8,49,2004-12-14,-0.25,-0.25,-0.25,1
8,49,2004-12-15,-0.249,-0.249,-0.249,1
8,49,2004-12-16,-0.249,-0.249,-0.249,1
8,49,2004-12-17,-0.249,-0.249,-0.249,1
8,49,2004-12-18,-0.25,-0.25,-0.25,1
8,49,2004-12-19,-0.25,-0.25,-0.25,1
8,49,2004-12-20,-0.252,-0.252,-0.252,1
8,49,2004-12-21,-0.252,-0.252,-0.252,1
8,49,2004-12-22,-0.25,-0.25,-0.25,1
8,49,2004-12-23,-0.249,-0.249,-0.249,1
8,49,2004-12-24,-0.249,-0.249,-0.249,1
8,49,2004-12-25,-0.251,-0.251,-0.251,1
8,49,2004-12-26,-0.25,-0.25,-0.25,1
8,49,2004-12-27,-0.25,-0.25,-0.25,1
8,49,2004-12-28,-0.251,-0.251,-0.251,1
8,49,2004-12-29,-0.252,-0.252,-0.252,1
8,49,2004-12-30,-0.25,-0.25,-0.25,1
8,49,2004-12-31,-0.249,-0.249,-0.249,1
8,49,2005-01-01,-0.25,-0.25,-0.25,1
8,49,2005-01-02,-0.251,-0.251,-0.251,1
8,49,2005-01-03,-0.251,-0.251,-0.251,1
8,49,2005-01-04,-0.25,-0.25,-0.25,1
8,49,2005-01-05,-0.249,-0.249,-0.249,1
8,49,2005-01-06,-0.249,-0.249,-0.249,1
8,49,2005-01-07,-0.25,-0.25,-0.25,1
8,49,2005-01-08,-0.25,-0.25,-0.25,1
8,49,2005-01-09,-0.249,-0.249,-0.249,1
8,49,2005-01-10,-0.25,-0.25,-0.25,1
8,49,2005-01-11,-0.251,-0.251,-0.251,1
8,49,2005-01-12,NA,NA,NA,0
8,49,2005-01-13,NA,NA,NA,0
8,49,2005-01-14,NA,NA,NA,0
8,49,2005-01-15,-0.252,-0.252,-0.252,1
8,49,2005-01-16,-0.251,-0.251,-0.251,1
8,49,2005-01-17,-0.252,-0.252,-0.252,1
8,49,2005-01-18,-0.252,-0.252,-0.252,1
8,49,2005-01-19,-0.252,-0.252,-0.252,1
8,49,2005-01-20,-0.252,-0.252,-0.252,1
8,49,2005-01-21,-0.253,-0.253,-0.253,1
8,49,2005-01-22,-0.253,-0.253,-0.253,1
8,49,2005-01-23,-0.254,-0.254,-0.254,1
8,49,2005-01-24,-0.254,-0.254,-0.254,1
8,49,2005-01-25,-0.255,-0.255,-0.255,1
8,49,2005-01-26,-0.253,-0.253,-0.253,1
8,49,2005-01-27,-0.254,-0.254,-0.254,1
8,49,2005-01-28,-0.253,-0.253,-0.253,1
8,49,2005-01-29,-0.253,-0.253,-0.253,1
8,49,2005-01-30,-0.253,-0.253,-0.253,1
8,49,2005-01-31,-0.254,-0.254,-0.254,1
8,49,2005-02-01,-0.254,-0.254,-0.254,1
8,49,2005-02-02,-0.253,-0.253,-0.253,1
8,49,2005-02-03,-0.252,-0.252,-0.252,1
8,49,2005-02-04,-0.253,-0.253,-0.253,1
8,49,2005-02-05,-0.254,-0.254,-0.254,1
8,49,2005-02-06,-0.255,-0.255,-0.255,1
8,49,2005-02-07,-0.254,-0.254,-0.254,1
8,49,2005-02-08,-0.255,-0.255,-0.255,1
8,49,2005-02-09,-0.254,-0.254,-0.254,1
8,49,2005-02-10,-0.254,-0.254,-0.254,1
8,49,2005-02-11,-0.254,-0.254,-0.254,1
8,49,2005-02-12,-0.254,-0.254,-0.254,1
8,49,2005-02-13,-0.255,-0.255,-0.255,1
8,49,2005-02-14,NA,NA,NA,0
8,49,2005-02-15,NA,NA,NA,0
8,49,2005-02-16,NA,NA,NA,0
8,49,2005-02-17,NA,NA,NA,0
8,49,2005-02-18,NA,NA,NA,0
8,49,2005-02-19,NA,NA,NA,0
8,49,2005-02-20,NA,NA,NA,0
8,49,2005-02-21,NA,NA,NA,0
8,49,2005-02-22,NA,NA,NA,0
8,49,2005-02-23,-0.257,-0.257,-0.257,1
8,49,2005-02-24,-0.257,-0.257,-0.257,1
8,49,2005-02-25,-0.257,-0.257,-0.257,1
8,49,2005-02-26,-0.257,-0.257,-0.257,1
8,49,2005-02-27,-0.257,-0.257,-0.257,1
8,49,2005-02-28,-0.233,-0.233,-0.233,1
8,49,2005-03-01,-0.259,-0.259,-0.259,1
8,49,2005-03-02,-0.257,-0.257,-0.257,1
8,49,2005-03-03,-0.258,-0.258,-0.258,1
8,49,2005-03-04,-0.257,-0.257,-0.257,1
8,49,2005-03-05,-0.258,-0.258,-0.258,1
8,49,2005-03-06,-0.26,-0.26,-0.26,1
8,49,2005-03-07,-0.259,-0.259,-0.259,1
8,49,2005-03-08,-0.259,-0.259,-0.259,1
8,49,2005-03-09,-0.26,-0.26,-0.26,1
8,49,2005-03-10,-0.259,-0.259,-0.259,1
8,49,2005-03-11,-0.26,-0.26,-0.26,1
8,49,2005-03-12,-0.26,-0.26,-0.26,1
8,49,2005-03-13,-0.259,-0.259,-0.259,1
8,49,2005-03-14,-0.258,-0.258,-0.258,1
8,49,2005-03-15,-0.257,-0.257,-0.257,1
8,49,2005-03-16,-0.258,-0.258,-0.258,1
8,49,2005-03-17,-0.26,-0.26,-0.26,1
8,49,2005-03-18,-0.26,-0.26,-0.26,1
8,49,2005-03-19,-0.26,-0.26,-0.26,1
8,49,2005-03-20,-0.26,-0.26,-0.26,1
8,49,2005-03-21,-0.262,-0.262,-0.262,1
8,49,2005-03-22,-0.26,-0.26,-0.26,1
8,49,2005-03-23,-0.262,-0.262,-0.262,1
8,49,2005-03-24,-0.262,-0.262,-0.262,1
8,49,2005-03-25,-0.26,-0.26,-0.26,1
8,49,2005-03-26,-0.26,-0.26,-0.26,1
8,49,2005-03-27,-0.262,-0.262,-0.262,1
8,49,2005-03-28,-0.264,-0.264,-0.264,1
8,49,2005-03-29,-0.262,-0.262,-0.262,1
8,49,2005-03-30,-0.264,-0.264,-0.264,1
8,49,2005-03-31,-0.262,-0.262,-0.262,1
8,49,2005-04-01,-0.262,-0.262,-0.262,1
8,49,2005-04-02,-0.262,-0.262,-0.262,1
8,49,2005-04-03,-0.265,-0.265,-0.265,1
8,49,2005-04-04,-0.264,-0.264,-0.264,1
8,49,2005-04-05,-0.265,-0.265,-0.265,1
8,49,2005-04-06,-0.262,-0.262,-0.262,1
8,49,2005-04-07,-0.264,-0.264,-0.264,1
8,49,2005-04-08,-0.264,-0.264,-0.264,1
8,49,2005-04-09,-0.266,-0.266,-0.266,1
8,49,2005-04-10,-0.266,-0.266,-0.266,1
8,49,2005-04-11,-0.267,-0.267,-0.267,1
8,49,2005-04-12,-0.265,-0.265,-0.265,1
8,49,2005-04-13,-0.267,-0.267,-0.267,1
8,49,2005-04-14,-0.267,-0.267,-0.267,1
8,49,2005-04-15,-0.265,-0.265,-0.265,1
8,49,2005-04-16,-0.267,-0.267,-0.267,1
8,49,2005-04-17,-0.268,-0.268,-0.268,1
8,49,2005-04-18,-0.267,-0.267,-0.267,1
8,49,2005-04-19,-0.268,-0.268,-0.268,1
8,49,2005-04-20,-0.266,-0.266,-0.266,1
8,49,2005-04-21,-0.268,-0.268,-0.268,1
8,49,2005-04-22,-0.268,-0.268,-0.268,1
8,49,2005-04-23,-0.268,-0.268,-0.268,1
8,49,2005-04-24,-0.267,-0.267,-0.267,1
8,49,2005-04-25,-0.268,-0.268,-0.268,1
8,49,2005-04-26,-0.268,-0.268,-0.268,1
8,49,2005-04-27,-0.267,-0.267,-0.267,1
8,49,2005-04-28,-0.267,-0.267,-0.267,1
8,49,2005-04-29,-0.27,-0.27,-0.27,1
8,49,2005-04-30,-0.27,-0.27,-0.27,1
8,49,2005-05-01,-0.269,-0.269,-0.269,1
8,49,2005-05-02,-0.269,-0.269,-0.269,1
8,49,2005-05-03,-0.271,-0.271,-0.271,1
8,49,2005-05-04,-0.27,-0.27,-0.27,1
8,49,2005-05-05,-0.27,-0.27,-0.27,1
8,49,2005-05-06,-0.27,-0.27,-0.27,1
8,49,2005-05-07,-0.271,-0.271,-0.271,1
8,49,2005-05-08,-0.27,-0.27,-0.27,1
8,49,2005-05-09,-0.271,-0.271,-0.271,1
8,49,2005-05-10,-0.27,-0.27,-0.27,1
8,49,2005-05-11,-0.272,-0.272,-0.272,1
8,49,2005-05-12,-0.272,-0.272,-0.272,1
8,49,2005-05-13,-0.272,-0.272,-0.272,1
8,49,2005-05-14,-0.272,-0.272,-0.272,1
8,49,2005-05-15,-0.272,-0.272,-0.272,1
8,49,2005-05-16,-0.272,-0.272,-0.272,1
8,49,2005-05-17,-0.274,-0.274,-0.274,1
8,49,2005-05-18,-0.274,-0.274,-0.274,1
8,49,2005-05-19,-0.273,-0.273,-0.273,1
8,49,2005-05-20,-0.275,-0.275,-0.275,1
8,49,2005-05-21,-0.273,-0.273,-0.273,1
8,49,2005-05-22,-0.273,-0.273,-0.273,1
8,49,2005-05-23,-0.275,-0.275,-0.275,1
8,49,2005-05-24,-0.275,-0.275,-0.275,1
8,49,2005-05-25,-0.275,-0.275,-0.275,1
8,49,2005-05-26,-0.277,-0.277,-0.277,1
8,49,2005-05-27,-0.275,-0.275,-0.275,1
8,49,2005-05-28,-0.275,-0.275,-0.275,1
8,49,2005-05-29,-0.275,-0.275,-0.275,1
8,49,2005-05-30,-0.275,-0.275,-0.275,1
8,49,2005-05-31,-0.275,-0.275,-0.275,1
8,49,2005-06-01,-0.275,-0.275,-0.275,1
8,49,2005-06-02,-0.275,-0.275,-0.275,1
8,49,2005-06-03,-0.275,-0.275,-0.275,1
8,49,2005-06-04,-0.273,-0.273,-0.273,1
8,49,2005-06-05,-0.272,-0.272,-0.272,1
8,49,2005-06-06,-0.273,-0.273,-0.273,1
8,49,2005-06-07,-0.272,-0.272,-0.272,1
8,49,2005-06-08,-0.272,-0.272,-0.272,1
8,49,2005-06-09,-0.27,-0.27,-0.27,1
8,49,2005-06-10,-0.27,-0.27,-0.27,1
8,49,2005-06-11,-0.27,-0.27,-0.27,1
8,49,2005-06-12,-0.27,-0.27,-0.27,1
8,49,2005-06-13,-0.27,-0.27,-0.27,1
8,49,2005-06-14,-0.271,-0.271,-0.271,1
8,49,2005-06-15,-0.269,-0.269,-0.269,1
8,49,2005-06-16,-0.267,-0.267,-0.267,1
8,49,2005-06-17,-0.267,-0.267,-0.267,1
8,49,2005-06-18,-0.267,-0.267,-0.267,1
8,49,2005-06-19,-0.265,-0.265,-0.265,1
8,49,2005-06-20,-0.267,-0.267,-0.267,1
8,49,2005-06-21,-0.265,-0.265,-0.265,1
8,49,2005-06-22,-0.267,-0.267,-0.267,1
8,49,2005-06-23,-0.265,-0.265,-0.265,1
8,49,2005-06-24,-0.265,-0.265,-0.265,1
8,49,2005-06-25,-0.264,-0.264,-0.264,1
8,49,2005-06-26,-0.265,-0.265,-0.265,1
8,49,2005-06-27,-0.263,-0.263,-0.263,1
8,49,2005-06-28,-0.265,-0.265,-0.265,1
8,49,2005-06-29,-0.264,-0.264,-0.264,1
8,49,2005-06-30,-0.265,-0.265,-0.265,1
8,49,2005-07-01,-0.263,-0.263,-0.263,1
8,49,2005-07-02,-0.264,-0.264,-0.264,1
8,49,2005-07-03,-0.262,-0.262,-0.262,1
8,49,2005-07-04,-0.262,-0.262,-0.262,1
8,49,2005-07-05,-0.262,-0.262,-0.262,1
8,49,2005-07-06,-0.261,-0.261,-0.261,1
8,49,2005-07-07,-0.263,-0.263,-0.263,1
8,49,2005-07-08,-0.262,-0.262,-0.262,1
8,49,2005-07-09,-0.262,-0.262,-0.262,1
8,49,2005-07-10,-0.262,-0.262,-0.262,1
8,49,2005-07-11,-0.262,-0.262,-0.262,1
8,49,2005-07-12,-0.261,-0.261,-0.261,1
8,49,2005-07-13,-0.261,-0.261,-0.261,1
8,49,2005-07-14,-0.257,-0.257,-0.257,1
8,49,2005-07-15,-0.26,-0.26,-0.26,1
8,49,2005-07-16,-0.259,-0.259,-0.259,1
8,49,2005-07-17,-0.259,-0.259,-0.259,1
8,49,2005-07-18,-0.26,-0.26,-0.26,1
8,49,2005-07-19,-0.258,-0.258,-0.258,1
8,49,2005-07-20,-0.257,-0.257,-0.257,1
8,49,2005-07-21,-0.26,-0.26,-0.26,1
8,49,2005-07-22,-0.258,-0.258,-0.258,1
8,49,2005-07-23,-0.257,-0.257,-0.257,1
8,49,2005-07-24,-0.257,-0.257,-0.257,1
8,49,2005-07-25,-0.257,-0.257,-0.257,1
8,49,2005-07-26,-0.257,-0.257,-0.257,1
8,49,2005-07-27,-0.257,-0.257,-0.257,1
8,49,2005-07-28,-0.257,-0.257,-0.257,1
8,49,2005-07-29,-0.255,-0.255,-0.255,1
8,49,2005-07-30,-0.259,-0.259,-0.259,1
8,49,2005-07-31,-0.258,-0.258,-0.258,1
8,49,2005-08-01,-0.255,-0.255,-0.255,1
8,49,2005-08-02,-0.257,-0.257,-0.257,1
8,49,2005-08-03,-0.257,-0.257,-0.257,1
8,49,2005-08-04,-0.257,-0.257,-0.257,1
8,49,2005-08-05,-0.257,-0.257,-0.257,1
8,49,2005-08-06,-0.256,-0.256,-0.256,1
8,49,2005-08-07,-0.256,-0.256,-0.256,1
8,49,2005-08-08,-0.257,-0.257,-0.257,1
8,49,2005-08-09,-0.255,-0.255,-0.255,1
8,49,2005-08-10,NA,NA,NA,0
8,49,2005-08-11,-0.256,-0.256,-0.256,1
8,49,2005-08-12,-0.254,-0.254,-0.254,1
8,49,2005-08-13,-0.255,-0.255,-0.255,1
8,49,2005-08-14,-0.256,-0.256,-0.256,1
8,49,2005-08-15,-0.254,-0.254,-0.254,1
8,49,2005-08-16,-0.256,-0.256,-0.256,1
8,49,2005-08-17,-0.254,-0.254,-0.254,1
8,49,2005-08-18,-0.256,-0.256,-0.256,1
8,49,2005-08-19,-0.255,-0.255,-0.255,1
8,49,2005-08-20,-0.256,-0.256,-0.256,1
8,49,2005-08-21,-0.255,-0.255,-0.255,1
8,49,2005-08-22,-0.255,-0.255,-0.255,1
8,49,2005-08-23,-0.254,-0.254,-0.254,1
8,49,2005-08-24,-0.255,-0.255,-0.255,1
8,49,2005-08-25,-0.255,-0.255,-0.255,1
8,49,2005-08-26,-0.254,-0.254,-0.254,1
8,49,2005-08-27,-0.255,-0.255,-0.255,1
8,49,2005-08-28,-0.255,-0.255,-0.255,1
8,49,2005-08-29,-0.254,-0.254,-0.254,1
8,49,2005-08-30,-0.252,-0.252,-0.252,1
8,49,2005-08-31,-0.253,-0.253,-0.253,1
8,49,2005-09-01,-0.253,-0.253,-0.253,1
8,49,2005-09-02,-0.254,-0.254,-0.254,1
8,49,2005-09-03,-0.254,-0.254,-0.254,1
8,49,2005-09-04,-0.253,-0.253,-0.253,1
8,49,2005-09-05,-0.252,-0.252,-0.252,1
8,49,2005-09-06,-0.252,-0.252,-0.252,1
8,49,2005-09-07,-0.252,-0.252,-0.252,1
8,49,2005-09-08,-0.254,-0.254,-0.254,1
8,49,2005-09-09,-0.254,-0.254,-0.254,1
8,49,2005-09-10,-0.254,-0.254,-0.254,1
8,49,2005-09-11,-0.254,-0.254,-0.254,1
8,49,2005-09-12,-0.252,-0.252,-0.252,1
8,49,2005-09-13,-0.252,-0.252,-0.252,1
8,49,2005-09-14,-0.252,-0.252,-0.252,1
8,49,2005-09-15,-0.252,-0.252,-0.252,1
8,49,2005-09-16,-0.252,-0.252,-0.252,1
8,49,2005-09-17,-0.254,-0.254,-0.254,1
8,49,2005-09-18,-0.252,-0.252,-0.252,1
8,49,2005-09-19,-0.254,-0.254,-0.254,1
8,49,2005-09-20,-0.252,-0.252,-0.252,1
8,49,2005-09-21,-0.252,-0.252,-0.252,1
8,49,2005-09-22,-0.254,-0.254,-0.254,1
8,49,2005-09-23,-0.252,-0.252,-0.252,1
8,49,2005-09-24,-0.252,-0.252,-0.252,1
8,49,2005-09-25,-0.252,-0.252,-0.252,1
8,49,2005-09-26,-0.252,-0.252,-0.252,1
8,49,2005-09-27,-0.252,-0.252,-0.252,1
8,49,2005-09-28,-0.252,-0.252,-0.252,1
8,49,2005-09-29,-0.25,-0.25,-0.25,1
8,49,2005-09-30,-0.252,-0.252,-0.252,1
8,49,2005-10-01,-0.252,-0.252,-0.252,1
8,49,2005-10-02,-0.254,-0.254,-0.254,1
8,49,2005-10-03,-0.252,-0.252,-0.252,1
8,49,2005-10-04,-0.254,-0.254,-0.254,1
8,49,2005-10-05,-0.252,-0.252,-0.252,1
8,49,2005-10-06,-0.252,-0.252,-0.252,1
8,49,2005-10-07,-0.252,-0.252,-0.252,1
8,49,2005-10-08,-0.254,-0.254,-0.254,1
8,49,2005-10-09,-0.252,-0.252,-0.252,1
8,49,2005-10-10,-0.252,-0.252,-0.252,1
8,49,2005-10-11,-0.252,-0.252,-0.252,1
8,49,2005-10-12,-0.252,-0.252,-0.252,1
8,49,2005-10-13,-0.252,-0.252,-0.252,1
8,49,2005-10-14,-0.252,-0.252,-0.252,1
8,49,2005-10-15,-0.25,-0.25,-0.25,1
8,49,2005-10-16,-0.252,-0.252,-0.252,1
8,49,2005-10-17,-0.25,-0.25,-0.25,1
8,49,2005-10-18,-0.249,-0.249,-0.249,1
8,49,2005-10-19,-0.252,-0.252,-0.252,1
8,49,2005-10-20,-0.25,-0.25,-0.25,1
8,49,2005-10-21,-0.25,-0.25,-0.25,1
8,49,2005-10-22,-0.25,-0.25,-0.25,1
8,49,2005-10-23,-0.252,-0.252,-0.252,1
8,49,2005-10-24,-0.25,-0.25,-0.25,1
8,49,2005-10-25,-0.249,-0.249,-0.249,1
8,49,2005-10-26,-0.249,-0.249,-0.249,1
8,49,2005-10-27,-0.25,-0.25,-0.25,1
8,49,2005-10-28,-0.25,-0.25,-0.25,1
8,49,2005-10-29,-0.25,-0.25,-0.25,1
8,49,2005-10-30,-0.249,-0.249,-0.249,1
8,49,2005-10-31,-0.25,-0.25,-0.25,1
8,49,2005-11-01,-0.249,-0.249,-0.249,1
8,49,2005-11-02,-0.252,-0.252,-0.252,1
8,49,2005-11-03,-0.25,-0.25,-0.25,1
8,49,2005-11-04,-0.249,-0.249,-0.249,1
8,49,2005-11-05,-0.25,-0.25,-0.25,1
8,49,2005-11-06,-0.252,-0.252,-0.252,1
8,49,2005-11-07,-0.249,-0.249,-0.249,1
8,49,2005-11-08,-0.251,-0.251,-0.251,1
8,49,2005-11-09,-0.25,-0.25,-0.25,1
8,49,2005-11-10,-0.249,-0.249,-0.249,1
8,49,2005-11-11,-0.249,-0.249,-0.249,1
8,49,2005-11-12,-0.251,-0.251,-0.251,1
8,49,2005-11-13,-0.25,-0.25,-0.25,1
8,49,2005-11-14,-0.25,-0.25,-0.25,1
8,49,2005-11-15,-0.25,-0.25,-0.25,1
8,49,2005-11-16,-0.25,-0.25,-0.25,1
8,49,2005-11-17,-0.251,-0.251,-0.251,1
8,49,2005-11-18,-0.252,-0.252,-0.252,1
8,49,2005-11-19,-0.249,-0.249,-0.249,1
8,49,2005-11-20,-0.251,-0.251,-0.251,1
8,49,2005-11-21,-0.251,-0.251,-0.251,1
8,49,2005-11-22,-0.252,-0.252,-0.252,1
8,49,2005-11-23,-0.251,-0.251,-0.251,1
8,49,2005-11-24,-0.251,-0.251,-0.251,1
8,49,2005-11-25,-0.254,-0.254,-0.254,1
8,49,2005-11-26,-0.237,-0.237,-0.237,1
8,49,2005-11-27,-0.252,-0.252,-0.252,1
8,49,2005-11-28,-0.251,-0.251,-0.251,1
8,49,2005-11-29,-0.251,-0.251,-0.251,1
8,49,2005-11-30,-0.249,-0.249,-0.249,1
8,49,2005-12-01,-0.252,-0.252,-0.252,1
8,49,2005-12-02,-0.25,-0.25,-0.25,1
8,49,2005-12-03,-0.252,-0.252,-0.252,1
8,49,2005-12-04,-0.25,-0.25,-0.25,1
8,49,2005-12-05,-0.251,-0.251,-0.251,1
8,49,2005-12-06,-0.252,-0.252,-0.252,1
8,49,2005-12-07,-0.252,-0.252,-0.252,1
8,49,2005-12-08,-0.25,-0.25,-0.25,1
8,49,2005-12-09,-0.252,-0.252,-0.252,1
8,49,2005-12-10,-0.25,-0.25,-0.25,1
8,49,2005-12-11,-0.25,-0.25,-0.25,1
8,49,2005-12-12,-0.25,-0.25,-0.25,1
8,49,2005-12-13,-0.251,-0.251,-0.251,1
8,49,2005-12-14,-0.25,-0.25,-0.25,1
8,49,2005-12-15,-0.25,-0.25,-0.25,1
8,49,2005-12-16,-0.251,-0.251,-0.251,1
8,49,2005-12-17,-0.253,-0.253,-0.253,1
8,49,2005-12-18,-0.253,-0.253,-0.253,1
8,49,2005-12-19,-0.251,-0.251,-0.251,1
8,49,2005-12-20,-0.252,-0.252,-0.252,1
8,49,2005-12-21,-0.252,-0.252,-0.252,1
8,49,2005-12-22,-0.251,-0.251,-0.251,1
8,49,2005-12-23,-0.252,-0.252,-0.252,1
8,49,2005-12-24,-0.254,-0.254,-0.254,1
8,49,2005-12-25,-0.254,-0.254,-0.254,1
8,49,2005-12-26,-0.253,-0.253,-0.253,1
8,49,2005-12-27,-0.252,-0.252,-0.252,1
8,49,2005-12-28,-0.254,-0.254,-0.254,1
8,49,2005-12-29,-0.254,-0.254,-0.254,1
8,49,2005-12-30,-0.253,-0.253,-0.253,1
8,49,2005-12-31,-0.252,-0.252,-0.252,1
8,49,2006-01-01,-0.253,-0.253,-0.253,1
8,49,2006-01-02,-0.253,-0.253,-0.253,1
8,49,2006-01-03,-0.253,-0.253,-0.253,1
8,49,2006-01-04,-0.254,-0.254,-0.254,1
8,49,2006-01-05,-0.254,-0.254,-0.254,1
8,49,2006-01-06,-0.254,-0.254,-0.254,1
8,49,2006-01-07,-0.254,-0.254,-0.254,1
8,49,2006-01-08,-0.253,-0.253,-0.253,1
8,49,2006-01-09,-0.254,-0.254,-0.254,1
8,49,2006-01-10,-0.254,-0.254,-0.254,1
8,49,2006-01-11,-0.253,-0.253,-0.253,1
8,49,2006-01-12,-0.253,-0.253,-0.253,1
8,49,2006-01-13,-0.253,-0.253,-0.253,1
8,49,2006-01-14,-0.256,-0.256,-0.256,1
8,49,2006-01-15,-0.254,-0.254,-0.254,1
8,49,2006-01-16,-0.254,-0.254,-0.254,1
8,49,2006-01-17,-0.254,-0.254,-0.254,1
8,49,2006-01-18,-0.254,-0.254,-0.254,1
8,49,2006-01-19,-0.254,-0.254,-0.254,1
8,49,2006-01-20,-0.254,-0.254,-0.254,1
8,49,2006-01-21,-0.256,-0.256,-0.256,1
8,49,2006-01-22,-0.255,-0.255,-0.255,1
8,49,2006-01-23,-0.255,-0.255,-0.255,1
8,49,2006-01-24,-0.254,-0.254,-0.254,1
8,49,2006-01-25,-0.255,-0.255,-0.255,1
8,49,2006-01-26,-0.257,-0.257,-0.257,1
8,49,2006-01-27,-0.256,-0.256,-0.256,1
8,49,2006-01-28,-0.256,-0.256,-0.256,1
8,49,2006-01-29,-0.256,-0.256,-0.256,1
8,49,2006-01-30,-0.257,-0.257,-0.257,1
8,49,2006-01-31,-0.257,-0.257,-0.257,1
8,49,2006-02-01,-0.257,-0.257,-0.257,1
8,49,2006-02-02,-0.257,-0.257,-0.257,1
8,49,2006-02-03,-0.257,-0.257,-0.257,1
8,49,2006-02-04,-0.257,-0.257,-0.257,1
8,49,2006-02-05,-0.258,-0.258,-0.258,1
8,49,2006-02-06,-0.258,-0.258,-0.258,1
8,49,2006-02-07,-0.256,-0.256,-0.256,1
8,49,2006-02-08,-0.259,-0.259,-0.259,1
8,49,2006-02-09,-0.259,-0.259,-0.259,1
8,49,2006-02-10,-0.259,-0.259,-0.259,1
8,49,2006-02-11,-0.259,-0.259,-0.259,1
8,49,2006-02-12,-0.258,-0.258,-0.258,1
8,49,2006-02-13,-0.258,-0.258,-0.258,1
8,49,2006-02-14,-0.257,-0.257,-0.257,1
8,49,2006-02-15,-0.26,-0.26,-0.26,1
8,49,2006-02-16,-0.259,-0.259,-0.259,1
8,49,2006-02-17,-0.259,-0.259,-0.259,1
8,49,2006-02-18,-0.26,-0.26,-0.26,1
8,49,2006-02-19,-0.258,-0.258,-0.258,1
8,49,2006-02-20,-0.259,-0.259,-0.259,1
8,49,2006-02-21,-0.26,-0.26,-0.26,1
8,49,2006-02-22,-0.262,-0.262,-0.262,1
8,49,2006-02-23,-0.261,-0.261,-0.261,1
8,49,2006-02-24,-0.26,-0.26,-0.26,1
8,49,2006-02-25,-0.262,-0.262,-0.262,1
8,49,2006-02-26,-0.261,-0.261,-0.261,1
8,49,2006-02-27,-0.261,-0.261,-0.261,1
8,49,2006-02-28,-0.261,-0.261,-0.261,1
8,49,2006-03-01,-0.263,-0.263,-0.263,1
8,49,2006-03-02,-0.262,-0.262,-0.262,1
8,49,2006-03-03,-0.262,-0.262,-0.262,1
8,49,2006-03-04,-0.262,-0.262,-0.262,1
8,49,2006-03-05,-0.261,-0.261,-0.261,1
8,49,2006-03-06,-0.262,-0.262,-0.262,1
8,49,2006-03-07,-0.264,-0.264,-0.264,1
8,49,2006-03-08,-0.262,-0.262,-0.262,1
8,49,2006-03-09,-0.262,-0.262,-0.262,1
8,49,2006-03-10,-0.264,-0.264,-0.264,1
8,49,2006-03-11,-0.264,-0.264,-0.264,1
8,49,2006-03-12,-0.265,-0.265,-0.265,1
8,49,2006-03-13,-0.264,-0.264,-0.264,1
8,49,2006-03-14,-0.264,-0.264,-0.264,1
8,49,2006-03-15,-0.265,-0.265,-0.265,1
8,49,2006-03-16,-0.265,-0.265,-0.265,1
8,49,2006-03-17,-0.265,-0.265,-0.265,1
8,49,2006-03-18,-0.266,-0.266,-0.266,1
8,49,2006-03-19,-0.265,-0.265,-0.265,1
8,49,2006-03-20,-0.265,-0.265,-0.265,1
8,49,2006-03-21,-0.265,-0.265,-0.265,1
8,49,2006-03-22,-0.265,-0.265,-0.265,1
8,49,2006-03-23,-0.266,-0.266,-0.266,1
8,49,2006-03-24,-0.266,-0.266,-0.266,1
8,49,2006-03-25,-0.266,-0.266,-0.266,1
8,49,2006-03-26,-0.265,-0.265,-0.265,1
8,49,2006-03-27,-0.266,-0.266,-0.266,1
8,49,2006-03-28,-0.267,-0.267,-0.267,1
8,49,2006-03-29,-0.266,-0.266,-0.266,1
8,49,2006-03-30,-0.266,-0.266,-0.266,1
8,49,2006-03-31,-0.268,-0.268,-0.268,1
8,49,2006-04-01,-0.267,-0.267,-0.267,1
8,49,2006-04-02,-0.268,-0.268,-0.268,1
8,49,2006-04-03,-0.268,-0.268,-0.268,1
8,49,2006-04-04,-0.27,-0.27,-0.27,1
8,49,2006-04-05,-0.267,-0.267,-0.267,1
8,49,2006-04-06,-0.27,-0.27,-0.27,1
8,49,2006-04-07,-0.27,-0.27,-0.27,1
8,49,2006-04-08,-0.27,-0.27,-0.27,1
8,49,2006-04-09,-0.268,-0.268,-0.268,1
8,49,2006-04-10,-0.266,-0.266,-0.266,1
8,49,2006-04-11,-0.27,-0.27,-0.27,1
8,49,2006-04-12,-0.27,-0.27,-0.27,1
8,49,2006-04-13,-0.27,-0.27,-0.27,1
8,49,2006-04-14,-0.271,-0.271,-0.271,1
8,49,2006-04-15,-0.268,-0.268,-0.268,1
8,49,2006-04-16,-0.271,-0.271,-0.271,1
8,49,2006-04-17,-0.271,-0.271,-0.271,1
8,49,2006-04-18,-0.27,-0.27,-0.27,1
8,49,2006-04-19,-0.27,-0.27,-0.27,1
8,49,2006-04-20,-0.268,-0.268,-0.268,1
8,49,2006-04-21,-0.271,-0.271,-0.271,1
8,49,2006-04-22,-0.272,-0.272,-0.272,1
8,49,2006-04-23,-0.272,-0.272,-0.272,1
8,49,2006-04-24,-0.271,-0.271,-0.271,1
8,49,2006-04-25,-0.272,-0.272,-0.272,1
8,49,2006-04-26,-0.271,-0.271,-0.271,1
8,49,2006-04-27,-0.272,-0.272,-0.272,1
8,49,2006-04-28,-0.272,-0.272,-0.272,1
8,49,2006-04-29,-0.273,-0.273,-0.273,1
8,49,2006-04-30,-0.273,-0.273,-0.273,1
8,49,2006-05-01,-0.274,-0.274,-0.274,1
8,49,2006-05-02,-0.272,-0.272,-0.272,1
8,49,2006-05-03,-0.273,-0.273,-0.273,1
8,49,2006-05-04,-0.273,-0.273,-0.273,1
8,49,2006-05-05,-0.273,-0.273,-0.273,1
8,49,2006-05-06,-0.274,-0.274,-0.274,1
8,49,2006-05-07,-0.273,-0.273,-0.273,1
8,49,2006-05-08,-0.274,-0.274,-0.274,1
8,49,2006-05-09,-0.274,-0.274,-0.274,1
8,49,2006-05-10,-0.274,-0.274,-0.274,1
8,49,2006-05-11,-0.275,-0.275,-0.275,1
8,49,2006-05-12,-0.275,-0.275,-0.275,1
8,49,2006-05-13,-0.275,-0.275,-0.275,1
8,49,2006-05-14,-0.277,-0.277,-0.277,1
8,49,2006-05-15,-0.275,-0.275,-0.275,1
8,49,2006-05-16,-0.277,-0.277,-0.277,1
8,49,2006-05-17,-0.277,-0.277,-0.277,1
8,49,2006-05-18,-0.278,-0.278,-0.278,1
8,49,2006-05-19,-0.277,-0.277,-0.277,1
8,49,2006-05-20,-0.278,-0.278,-0.278,1
8,49,2006-05-21,-0.279,-0.279,-0.279,1
8,49,2006-05-22,-0.277,-0.277,-0.277,1
8,49,2006-05-23,-0.279,-0.279,-0.279,1
8,49,2006-05-24,-0.28,-0.28,-0.28,1
8,49,2006-05-25,-0.278,-0.278,-0.278,1
8,49,2006-05-26,-0.278,-0.278,-0.278,1
8,49,2006-05-27,-0.279,-0.279,-0.279,1
8,49,2006-05-28,-0.279,-0.279,-0.279,1
8,49,2006-05-29,-0.278,-0.278,-0.278,1
8,49,2006-05-30,-0.28,-0.28,-0.28,1
8,49,2006-05-31,-0.279,-0.279,-0.279,1
8,49,2006-06-01,-0.28,-0.28,-0.28,1
8,49,2006-06-02,-0.279,-0.279,-0.279,1
8,49,2006-06-03,-0.28,-0.28,-0.28,1
8,49,2006-06-04,-0.279,-0.279,-0.279,1
8,49,2006-06-05,-0.279,-0.279,-0.279,1
8,49,2006-06-06,-0.279,-0.279,-0.279,1
8,49,2006-06-07,-0.278,-0.278,-0.278,1
8,49,2006-06-08,-0.277,-0.277,-0.277,1
8,49,2006-06-09,-0.275,-0.275,-0.275,1
8,49,2006-06-10,-0.277,-0.277,-0.277,1
8,49,2006-06-11,-0.277,-0.277,-0.277,1
8,49,2006-06-12,-0.275,-0.275,-0.275,1
8,49,2006-06-13,-0.275,-0.275,-0.275,1
8,49,2006-06-14,-0.273,-0.273,-0.273,1
8,49,2006-06-15,-0.273,-0.273,-0.273,1
8,49,2006-06-16,-0.271,-0.271,-0.271,1
8,49,2006-06-17,-0.27,-0.27,-0.27,1
8,49,2006-06-18,-0.271,-0.271,-0.271,1
8,49,2006-06-19,-0.269,-0.269,-0.269,1
8,49,2006-06-20,-0.27,-0.27,-0.27,1
8,49,2006-06-21,-0.269,-0.269,-0.269,1
8,49,2006-06-22,-0.269,-0.269,-0.269,1
8,49,2006-06-23,-0.269,-0.269,-0.269,1
8,49,2006-06-24,-0.27,-0.27,-0.27,1
8,49,2006-06-25,-0.267,-0.267,-0.267,1
8,49,2006-06-26,-0.267,-0.267,-0.267,1
8,49,2006-06-27,-0.267,-0.267,-0.267,1
8,49,2006-06-28,-0.267,-0.267,-0.267,1
8,49,2006-06-29,-0.267,-0.267,-0.267,1
8,49,2006-06-30,-0.27,-0.27,-0.27,1
8,49,2006-07-01,-0.265,-0.265,-0.265,1
8,49,2006-07-02,-0.265,-0.265,-0.265,1
8,49,2006-07-03,-0.265,-0.265,-0.265,1
8,49,2006-07-04,-0.265,-0.265,-0.265,1
8,49,2006-07-05,-0.267,-0.267,-0.267,1
8,49,2006-07-06,-0.266,-0.266,-0.266,1
8,49,2006-07-07,-0.266,-0.266,-0.266,1
8,49,2006-07-08,-0.264,-0.264,-0.264,1
8,49,2006-07-09,-0.264,-0.264,-0.264,1
8,49,2006-07-10,-0.263,-0.263,-0.263,1
8,49,2006-07-11,-0.265,-0.265,-0.265,1
8,49,2006-07-12,-0.263,-0.263,-0.263,1
8,49,2006-07-13,-0.263,-0.263,-0.263,1
8,49,2006-07-14,-0.262,-0.262,-0.262,1
8,49,2006-07-15,-0.262,-0.262,-0.262,1
8,49,2006-07-16,-0.261,-0.261,-0.261,1
8,49,2006-07-17,-0.262,-0.262,-0.262,1
8,49,2006-07-18,-0.262,-0.262,-0.262,1
8,49,2006-07-19,-0.261,-0.261,-0.261,1
8,49,2006-07-20,-0.261,-0.261,-0.261,1
8,49,2006-07-21,-0.261,-0.261,-0.261,1
8,49,2006-07-22,-0.261,-0.261,-0.261,1
8,49,2006-07-23,-0.261,-0.261,-0.261,1
8,49,2006-07-24,-0.259,-0.259,-0.259,1
8,49,2006-07-25,-0.261,-0.261,-0.261,1
8,49,2006-07-26,-0.262,-0.262,-0.262,1
8,49,2006-07-27,-0.262,-0.262,-0.262,1
8,49,2006-07-28,-0.261,-0.261,-0.261,1
8,49,2006-07-29,-0.26,-0.26,-0.26,1
8,49,2006-07-30,-0.261,-0.261,-0.261,1
8,49,2006-07-31,-0.259,-0.259,-0.259,1
8,49,2006-08-01,-0.26,-0.26,-0.26,1
8,49,2006-08-02,-0.26,-0.26,-0.26,1
8,49,2006-08-03,-0.262,-0.262,-0.262,1
8,49,2006-08-04,-0.258,-0.258,-0.258,1
8,49,2006-08-05,-0.26,-0.26,-0.26,1
8,49,2006-08-06,-0.257,-0.257,-0.257,1
8,49,2006-08-07,-0.26,-0.26,-0.26,1
8,49,2006-08-08,-0.257,-0.257,-0.257,1
8,49,2006-08-09,-0.258,-0.258,-0.258,1
8,49,2006-08-10,-0.258,-0.258,-0.258,1
8,49,2006-08-11,-0.26,-0.26,-0.26,1
8,49,2006-08-12,-0.258,-0.258,-0.258,1
8,49,2006-08-13,-0.258,-0.258,-0.258,1
8,49,2006-08-14,-0.257,-0.257,-0.257,1
8,49,2006-08-15,-0.258,-0.258,-0.258,1
8,49,2006-08-16,-0.257,-0.257,-0.257,1
8,49,2006-08-17,-0.258,-0.258,-0.258,1
8,49,2006-08-18,-0.257,-0.257,-0.257,1
8,49,2006-08-19,-0.256,-0.256,-0.256,1
8,49,2006-08-20,-0.257,-0.257,-0.257,1
8,49,2006-08-21,-0.257,-0.257,-0.257,1
8,49,2006-08-22,-0.256,-0.256,-0.256,1
8,49,2006-08-23,-0.258,-0.258,-0.258,1
8,49,2006-08-24,-0.258,-0.258,-0.258,1
8,49,2006-08-25,-0.256,-0.256,-0.256,1
8,49,2006-08-26,-0.256,-0.256,-0.256,1
8,49,2006-08-27,-0.256,-0.256,-0.256,1
8,49,2006-08-28,-0.257,-0.257,-0.257,1
8,49,2006-08-29,-0.258,-0.258,-0.258,1
8,49,2006-08-30,-0.257,-0.257,-0.257,1
8,49,2006-08-31,-0.256,-0.256,-0.256,1
8,49,2006-09-01,-0.256,-0.256,-0.256,1
8,49,2006-09-02,-0.255,-0.255,-0.255,1
8,49,2006-09-03,-0.255,-0.255,-0.255,1
8,49,2006-09-04,-0.255,-0.255,-0.255,1
8,49,2006-09-05,-0.255,-0.255,-0.255,1
8,49,2006-09-06,-0.255,-0.255,-0.255,1
8,49,2006-09-07,-0.255,-0.255,-0.255,1
8,49,2006-09-08,-0.254,-0.254,-0.254,1
8,49,2006-09-09,-0.254,-0.254,-0.254,1
8,49,2006-09-10,-0.254,-0.254,-0.254,1
8,49,2006-09-11,-0.254,-0.254,-0.254,1
8,49,2006-09-12,-0.256,-0.256,-0.256,1
8,49,2006-09-13,-0.254,-0.254,-0.254,1
8,49,2006-09-14,-0.256,-0.256,-0.256,1
8,49,2006-09-15,-0.256,-0.256,-0.256,1
8,49,2006-09-16,-0.255,-0.255,-0.255,1
8,49,2006-09-17,-0.256,-0.256,-0.256,1
8,49,2006-09-18,-0.255,-0.255,-0.255,1
8,49,2006-09-19,-0.255,-0.255,-0.255,1
8,49,2006-09-20,-0.255,-0.255,-0.255,1
8,49,2006-09-21,-0.256,-0.256,-0.256,1
8,49,2006-09-22,-0.254,-0.254,-0.254,1
8,49,2006-09-23,-0.255,-0.255,-0.255,1
8,49,2006-09-24,-0.255,-0.255,-0.255,1
8,49,2006-09-25,-0.255,-0.255,-0.255,1
8,49,2006-09-26,-0.254,-0.254,-0.254,1
8,49,2006-09-27,-0.255,-0.255,-0.255,1
8,49,2006-09-28,-0.255,-0.255,-0.255,1
8,49,2006-09-29,-0.254,-0.254,-0.254,1
8,49,2006-09-30,-0.254,-0.254,-0.254,1
8,49,2006-10-01,-0.252,-0.252,-0.252,1
8,49,2006-10-02,-0.252,-0.252,-0.252,1
8,49,2006-10-03,-0.255,-0.255,-0.255,1
8,49,2006-10-04,-0.254,-0.254,-0.254,1
8,49,2006-10-05,-0.254,-0.254,-0.254,1
8,49,2006-10-06,-0.254,-0.254,-0.254,1
8,49,2006-10-07,-0.254,-0.254,-0.254,1
8,49,2006-10-08,-0.254,-0.254,-0.254,1
8,49,2006-10-09,-0.252,-0.252,-0.252,1
8,49,2006-10-10,-0.254,-0.254,-0.254,1
8,49,2006-10-11,-0.252,-0.252,-0.252,1
8,49,2006-10-12,-0.254,-0.254,-0.254,1
8,49,2006-10-13,-0.255,-0.255,-0.255,1
8,49,2006-10-14,-0.254,-0.254,-0.254,1
8,49,2006-10-15,-0.252,-0.252,-0.252,1
8,49,2006-10-16,-0.252,-0.252,-0.252,1
8,49,2006-10-17,-0.252,-0.252,-0.252,1
8,49,2006-10-18,-0.252,-0.252,-0.252,1
8,49,2006-10-19,-0.254,-0.254,-0.254,1
8,49,2006-10-20,-0.254,-0.254,-0.254,1
8,49,2006-10-21,-0.254,-0.254,-0.254,1
8,49,2006-10-22,-0.252,-0.252,-0.252,1
8,49,2006-10-23,-0.254,-0.254,-0.254,1
8,49,2006-10-24,-0.252,-0.252,-0.252,1
8,49,2006-10-25,-0.252,-0.252,-0.252,1
8,49,2006-10-26,-0.254,-0.254,-0.254,1
8,49,2006-10-27,-0.252,-0.252,-0.252,1
8,49,2006-10-28,-0.252,-0.252,-0.252,1
8,49,2006-10-29,-0.252,-0.252,-0.252,1
8,49,2006-10-30,-0.252,-0.252,-0.252,1
8,49,2006-10-31,-0.252,-0.252,-0.252,1
8,49,2006-11-01,-0.252,-0.252,-0.252,1
8,49,2006-11-02,-0.252,-0.252,-0.252,1
8,49,2006-11-03,-0.251,-0.251,-0.251,1
8,49,2006-11-04,-0.251,-0.251,-0.251,1
8,49,2006-11-05,-0.25,-0.25,-0.25,1
8,49,2006-11-06,-0.25,-0.25,-0.25,1
8,49,2006-11-07,-0.252,-0.252,-0.252,1
8,49,2006-11-08,-0.252,-0.252,-0.252,1
8,49,2006-11-09,-0.252,-0.252,-0.252,1
8,49,2006-11-10,-0.251,-0.251,-0.251,1
8,49,2006-11-11,-0.25,-0.25,-0.25,1
8,49,2006-11-12,-0.251,-0.251,-0.251,1
8,49,2006-11-13,-0.252,-0.252,-0.252,1
8,49,2006-11-14,-0.252,-0.252,-0.252,1
8,49,2006-11-15,-0.252,-0.252,-0.252,1
8,49,2006-11-16,-0.25,-0.25,-0.25,1
8,49,2006-11-17,-0.252,-0.252,-0.252,1
8,49,2006-11-18,-0.252,-0.252,-0.252,1
8,49,2006-11-19,-0.252,-0.252,-0.252,1
8,49,2006-11-20,-0.251,-0.251,-0.251,1
8,49,2006-11-21,-0.251,-0.251,-0.251,1
8,49,2006-11-22,-0.252,-0.252,-0.252,1
8,49,2006-11-23,-0.251,-0.251,-0.251,1
8,49,2006-11-24,-0.252,-0.252,-0.252,1
8,49,2006-11-25,-0.252,-0.252,-0.252,1
8,49,2006-11-26,-0.252,-0.252,-0.252,1
8,49,2006-11-27,-0.252,-0.252,-0.252,1
8,49,2006-11-28,-0.252,-0.252,-0.252,1
8,49,2006-11-29,-0.251,-0.251,-0.251,1
8,49,2006-11-30,-0.251,-0.251,-0.251,1
8,49,2006-12-01,-0.25,-0.25,-0.25,1
8,49,2006-12-02,-0.251,-0.251,-0.251,1
8,49,2006-12-03,-0.252,-0.252,-0.252,1
8,49,2006-12-04,-0.25,-0.25,-0.25,1
8,49,2006-12-05,-0.249,-0.249,-0.249,1
8,49,2006-12-06,-0.252,-0.252,-0.252,1
8,49,2006-12-07,-0.252,-0.252,-0.252,1
8,49,2006-12-08,-0.251,-0.251,-0.251,1
8,49,2006-12-09,-0.252,-0.252,-0.252,1
8,49,2006-12-10,-0.253,-0.253,-0.253,1
8,49,2006-12-11,-0.251,-0.251,-0.251,1
8,49,2006-12-12,-0.253,-0.253,-0.253,1
8,49,2006-12-13,-0.25,-0.25,-0.25,1
8,49,2006-12-14,NA,NA,NA,0
8,49,2006-12-15,NA,NA,NA,0
8,49,2006-12-16,NA,NA,NA,0
8,49,2006-12-17,NA,NA,NA,0
8,49,2006-12-18,NA,NA,NA,0
8,49,2006-12-19,NA,NA,NA,0
8,49,2006-12-20,NA,NA,NA,0
8,49,2006-12-21,NA,NA,NA,0
8,49,2006-12-22,NA,NA,NA,0
8,49,2006-12-23,NA,NA,NA,0
8,49,2006-12-24,NA,NA,NA,0
8,49,2006-12-25,NA,NA,NA,0
8,49,2006-12-26,NA,NA,NA,0
8,49,2006-12-27,NA,NA,NA,0
8,49,2006-12-28,NA,NA,NA,0
8,49,2006-12-29,NA,NA,NA,0
8,49,2006-12-30,NA,NA,NA,0
8,49,2006-12-31,NA,NA,NA,0
8,49,2007-01-01,NA,NA,NA,0
8,49,2007-01-02,NA,NA,NA,0
8,49,2007-01-03,NA,NA,NA,0
8,49,2007-01-04,NA,NA,NA,0
8,49,2007-01-05,NA,NA,NA,0
8,49,2007-01-06,NA,NA,NA,0
8,49,2007-01-07,NA,NA,NA,0
8,49,2007-01-08,NA,NA,NA,0
8,49,2007-01-09,NA,NA,NA,0
8,49,2007-01-10,NA,NA,NA,0
8,49,2007-01-11,NA,NA,NA,0
8,49,2007-01-12,NA,NA,NA,0
8,49,2007-01-13,NA,NA,NA,0
8,49,2007-01-14,NA,NA,NA,0
8,49,2007-01-15,NA,NA,NA,0
8,49,2007-01-16,NA,NA,NA,0
8,49,2007-01-17,NA,NA,NA,0
8,49,2007-01-18,NA,NA,NA,0
8,49,2007-01-19,NA,NA,NA,0
8,49,2007-01-20,NA,NA,NA,0
8,49,2007-01-21,NA,NA,NA,0
8,49,2007-01-22,NA,NA,NA,0
8,49,2007-01-23,NA,NA,NA,0
8,49,2007-01-24,NA,NA,NA,0
8,49,2007-01-25,NA,NA,NA,0
8,49,2007-01-26,NA,NA,NA,0
8,49,2007-01-27,NA,NA,NA,0
8,49,2007-01-28,NA,NA,NA,0
8,49,2007-01-29,NA,NA,NA,0
8,49,2007-01-30,NA,NA,NA,0
8,49,2007-01-31,NA,NA,NA,0
8,49,2007-02-01,NA,NA,NA,0
8,49,2007-02-02,-0.254,-0.254,-0.254,1
8,49,2007-02-03,-0.256,-0.256,-0.256,1
8,49,2007-02-04,-0.256,-0.256,-0.256,1
8,49,2007-02-05,-0.256,-0.256,-0.256,1
8,49,2007-02-06,-0.256,-0.256,-0.256,1
8,49,2007-02-07,-0.254,-0.254,-0.254,1
8,49,2007-02-08,-0.254,-0.254,-0.254,1
8,49,2007-02-09,-0.256,-0.256,-0.256,1
8,49,2007-02-10,-0.257,-0.257,-0.257,1
8,49,2007-02-11,-0.256,-0.256,-0.256,1
8,49,2007-02-12,-0.258,-0.258,-0.258,1
8,49,2007-02-13,-0.256,-0.256,-0.256,1
8,49,2007-02-14,-0.257,-0.257,-0.257,1
8,49,2007-02-15,-0.256,-0.256,-0.256,1
8,49,2007-02-16,-0.257,-0.257,-0.257,1
8,49,2007-02-17,-0.256,-0.256,-0.256,1
8,49,2007-02-18,-0.256,-0.256,-0.256,1
8,49,2007-02-19,-0.257,-0.257,-0.257,1
8,49,2007-02-20,-0.258,-0.258,-0.258,1
8,49,2007-02-21,-0.256,-0.256,-0.256,1
8,49,2007-02-22,-0.258,-0.258,-0.258,1
8,49,2007-02-23,-0.258,-0.258,-0.258,1
8,49,2007-02-24,-0.259,-0.259,-0.259,1
8,49,2007-02-25,-0.258,-0.258,-0.258,1
8,49,2007-02-26,-0.258,-0.258,-0.258,1
8,49,2007-02-27,-0.258,-0.258,-0.258,1
8,49,2007-02-28,-0.26,-0.26,-0.26,1
8,49,2007-03-01,-0.258,-0.258,-0.258,1
8,49,2007-03-02,-0.26,-0.26,-0.26,1
8,49,2007-03-03,-0.258,-0.258,-0.258,1
8,49,2007-03-04,-0.26,-0.26,-0.26,1
8,49,2007-03-05,-0.26,-0.26,-0.26,1
8,49,2007-03-06,-0.26,-0.26,-0.26,1
8,49,2007-03-07,-0.26,-0.26,-0.26,1
8,49,2007-03-08,-0.262,-0.262,-0.262,1
8,49,2007-03-09,-0.262,-0.262,-0.262,1
8,49,2007-03-10,-0.262,-0.262,-0.262,1
8,49,2007-03-11,-0.262,-0.262,-0.262,1
8,49,2007-03-12,-0.26,-0.26,-0.26,1
8,49,2007-03-13,-0.26,-0.26,-0.26,1
8,49,2007-03-14,-0.26,-0.26,-0.26,1
8,49,2007-03-15,-0.262,-0.262,-0.262,1
8,49,2007-03-16,-0.262,-0.262,-0.262,1
8,49,2007-03-17,-0.26,-0.26,-0.26,1
8,49,2007-03-18,-0.262,-0.262,-0.262,1
8,49,2007-03-19,-0.264,-0.264,-0.264,1
8,49,2007-03-20,-0.262,-0.262,-0.262,1
8,49,2007-03-21,-0.263,-0.263,-0.263,1
8,49,2007-03-22,-0.264,-0.264,-0.264,1
8,49,2007-03-23,-0.264,-0.264,-0.264,1
8,49,2007-03-24,-0.264,-0.264,-0.264,1
8,49,2007-03-25,-0.262,-0.262,-0.262,1
8,49,2007-03-26,-0.264,-0.264,-0.264,1
8,49,2007-03-27,-0.266,-0.266,-0.266,1
8,49,2007-03-28,-0.264,-0.264,-0.264,1
8,49,2007-03-29,-0.265,-0.265,-0.265,1
8,49,2007-03-30,-0.264,-0.264,-0.264,1
8,49,2007-03-31,-0.264,-0.264,-0.264,1
8,49,2007-04-01,-0.262,-0.262,-0.262,1
8,49,2007-04-02,-0.264,-0.264,-0.264,1
8,49,2007-04-03,-0.267,-0.267,-0.267,1
8,49,2007-04-04,-0.265,-0.265,-0.265,1
8,49,2007-04-05,-0.266,-0.266,-0.266,1
8,49,2007-04-06,-0.266,-0.266,-0.266,1
8,49,2007-04-07,-0.266,-0.266,-0.266,1
8,49,2007-04-08,-0.266,-0.266,-0.266,1
8,49,2007-04-09,-0.267,-0.267,-0.267,1
8,49,2007-04-10,-0.267,-0.267,-0.267,1
8,49,2007-04-11,-0.266,-0.266,-0.266,1
8,49,2007-04-12,-0.266,-0.266,-0.266,1
8,49,2007-04-13,-0.267,-0.267,-0.267,1
8,49,2007-04-14,-0.266,-0.266,-0.266,1
8,49,2007-04-15,-0.266,-0.266,-0.266,1
8,49,2007-04-16,-0.267,-0.267,-0.267,1
8,49,2007-04-17,-0.267,-0.267,-0.267,1
8,49,2007-04-18,-0.267,-0.267,-0.267,1
8,49,2007-04-19,-0.267,-0.267,-0.267,1
8,49,2007-04-20,-0.27,-0.27,-0.27,1
8,49,2007-04-21,-0.268,-0.268,-0.268,1
8,49,2007-04-22,-0.269,-0.269,-0.269,1
8,49,2007-04-23,-0.27,-0.27,-0.27,1
8,49,2007-04-24,-0.269,-0.269,-0.269,1
8,49,2007-04-25,-0.27,-0.27,-0.27,1
8,49,2007-04-26,-0.271,-0.271,-0.271,1
8,49,2007-04-27,-0.27,-0.27,-0.27,1
8,49,2007-04-28,-0.27,-0.27,-0.27,1
8,49,2007-04-29,-0.271,-0.271,-0.271,1
8,49,2007-04-30,-0.272,-0.272,-0.272,1
8,49,2007-05-01,-0.271,-0.271,-0.271,1
8,49,2007-05-02,-0.271,-0.271,-0.271,1
8,49,2007-05-03,-0.273,-0.273,-0.273,1
8,49,2007-05-04,-0.272,-0.272,-0.272,1
8,49,2007-05-05,-0.272,-0.272,-0.272,1
8,49,2007-05-06,-0.273,-0.273,-0.273,1
8,49,2007-05-07,-0.271,-0.271,-0.271,1
8,49,2007-05-08,-0.273,-0.273,-0.273,1
8,49,2007-05-09,-0.273,-0.273,-0.273,1
8,49,2007-05-10,-0.272,-0.272,-0.272,1
8,49,2007-05-11,-0.272,-0.272,-0.272,1
8,49,2007-05-12,-0.272,-0.272,-0.272,1
8,49,2007-05-13,-0.272,-0.272,-0.272,1
8,49,2007-05-14,-0.273,-0.273,-0.273,1
8,49,2007-05-15,-0.273,-0.273,-0.273,1
8,49,2007-05-16,-0.273,-0.273,-0.273,1
8,49,2007-05-17,-0.274,-0.274,-0.274,1
8,49,2007-05-18,-0.273,-0.273,-0.273,1
8,49,2007-05-19,-0.275,-0.275,-0.275,1
8,49,2007-05-20,-0.275,-0.275,-0.275,1
8,49,2007-05-21,-0.273,-0.273,-0.273,1
8,49,2007-05-22,-0.273,-0.273,-0.273,1
8,49,2007-05-23,-0.275,-0.275,-0.275,1
8,49,2007-05-24,-0.275,-0.275,-0.275,1
8,49,2007-05-25,-0.275,-0.275,-0.275,1
8,49,2007-05-26,-0.277,-0.277,-0.277,1
8,49,2007-05-27,-0.277,-0.277,-0.277,1
8,49,2007-05-28,-0.274,-0.274,-0.274,1
8,49,2007-05-29,-0.275,-0.275,-0.275,1
8,49,2007-05-30,-0.274,-0.274,-0.274,1
8,49,2007-05-31,-0.274,-0.274,-0.274,1
8,49,2007-06-01,-0.275,-0.275,-0.275,1
8,49,2007-06-02,-0.275,-0.275,-0.275,1
8,49,2007-06-03,-0.275,-0.275,-0.275,1
8,49,2007-06-04,-0.273,-0.273,-0.273,1
8,49,2007-06-05,-0.275,-0.275,-0.275,1
8,49,2007-06-06,-0.273,-0.273,-0.273,1
8,49,2007-06-07,-0.272,-0.272,-0.272,1
8,49,2007-06-08,-0.27,-0.27,-0.27,1
8,49,2007-06-09,-0.271,-0.271,-0.271,1
8,49,2007-06-10,-0.271,-0.271,-0.271,1
8,49,2007-06-11,-0.271,-0.271,-0.271,1
8,49,2007-06-12,-0.269,-0.269,-0.269,1
8,49,2007-06-13,-0.27,-0.27,-0.27,1
8,49,2007-06-14,-0.27,-0.27,-0.27,1
8,49,2007-06-15,-0.27,-0.27,-0.27,1
8,49,2007-06-16,-0.269,-0.269,-0.269,1
8,49,2007-06-17,-0.269,-0.269,-0.269,1
8,49,2007-06-18,-0.267,-0.267,-0.267,1
8,49,2007-06-19,-0.267,-0.267,-0.267,1
8,49,2007-06-20,-0.267,-0.267,-0.267,1
8,49,2007-06-21,-0.267,-0.267,-0.267,1
8,49,2007-06-22,-0.267,-0.267,-0.267,1
8,49,2007-06-23,-0.267,-0.267,-0.267,1
8,49,2007-06-24,-0.265,-0.265,-0.265,1
8,49,2007-06-25,-0.267,-0.267,-0.267,1
8,49,2007-06-26,-0.266,-0.266,-0.266,1
8,49,2007-06-27,-0.266,-0.266,-0.266,1
8,49,2007-06-28,-0.266,-0.266,-0.266,1
8,49,2007-06-29,-0.267,-0.267,-0.267,1
8,49,2007-06-30,-0.264,-0.264,-0.264,1
8,49,2007-07-01,-0.267,-0.267,-0.267,1
8,49,2007-07-02,-0.266,-0.266,-0.266,1
8,49,2007-07-03,-0.264,-0.264,-0.264,1
8,49,2007-07-04,-0.264,-0.264,-0.264,1
8,49,2007-07-05,-0.263,-0.263,-0.263,1
8,49,2007-07-06,-0.262,-0.262,-0.262,1
8,49,2007-07-07,-0.263,-0.263,-0.263,1
8,49,2007-07-08,-0.261,-0.261,-0.261,1
8,49,2007-07-09,-0.264,-0.264,-0.264,1
8,49,2007-07-10,-0.263,-0.263,-0.263,1
8,49,2007-07-11,-0.263,-0.263,-0.263,1
8,49,2007-07-12,-0.262,-0.262,-0.262,1
8,49,2007-07-13,-0.261,-0.261,-0.261,1
8,49,2007-07-14,-0.262,-0.262,-0.262,1
8,49,2007-07-15,-0.261,-0.261,-0.261,1
8,49,2007-07-16,-0.26,-0.26,-0.26,1
8,49,2007-07-17,-0.26,-0.26,-0.26,1
8,49,2007-07-18,-0.26,-0.26,-0.26,1
8,49,2007-07-19,-0.262,-0.262,-0.262,1
8,49,2007-07-20,-0.261,-0.261,-0.261,1
8,49,2007-07-21,-0.261,-0.261,-0.261,1
8,49,2007-07-22,-0.261,-0.261,-0.261,1
8,49,2007-07-23,-0.26,-0.26,-0.26,1
8,49,2007-07-24,-0.261,-0.261,-0.261,1
8,49,2007-07-25,-0.26,-0.26,-0.26,1
8,49,2007-07-26,-0.259,-0.259,-0.259,1
8,49,2007-07-27,-0.26,-0.26,-0.26,1
8,49,2007-07-28,-0.259,-0.259,-0.259,1
8,49,2007-07-29,-0.261,-0.261,-0.261,1
8,49,2007-07-30,-0.258,-0.258,-0.258,1
8,49,2007-07-31,-0.26,-0.26,-0.26,1
8,49,2007-08-01,-0.259,-0.259,-0.259,1
8,49,2007-08-02,-0.26,-0.26,-0.26,1
8,49,2007-08-03,-0.26,-0.26,-0.26,1
8,49,2007-08-04,-0.26,-0.26,-0.26,1
8,49,2007-08-05,-0.257,-0.257,-0.257,1
8,49,2007-08-06,-0.257,-0.257,-0.257,1
8,49,2007-08-07,-0.26,-0.26,-0.26,1
8,49,2007-08-08,-0.261,-0.261,-0.261,1
8,49,2007-08-09,-0.258,-0.258,-0.258,1
8,49,2007-08-10,-0.261,-0.261,-0.261,1
8,49,2007-08-11,-0.261,-0.261,-0.261,1
8,49,2007-08-12,-0.26,-0.26,-0.26,1
8,49,2007-08-13,-0.26,-0.26,-0.26,1
8,49,2007-08-14,-0.26,-0.26,-0.26,1
8,49,2007-08-15,-0.257,-0.257,-0.257,1
8,49,2007-08-16,-0.258,-0.258,-0.258,1
8,49,2007-08-17,-0.258,-0.258,-0.258,1
8,49,2007-08-18,-0.258,-0.258,-0.258,1
8,49,2007-08-19,-0.258,-0.258,-0.258,1
8,49,2007-08-20,-0.258,-0.258,-0.258,1
8,49,2007-08-21,-0.195,-0.195,-0.195,1
8,49,2007-08-22,-0.256,-0.256,-0.256,1
8,49,2007-08-23,-0.257,-0.257,-0.257,1
8,49,2007-08-24,-0.256,-0.256,-0.256,1
8,49,2007-08-25,-0.256,-0.256,-0.256,1
8,49,2007-08-26,-0.257,-0.257,-0.257,1
8,49,2007-08-27,-0.256,-0.256,-0.256,1
8,49,2007-08-28,-0.259,-0.259,-0.259,1
8,49,2007-08-29,-0.257,-0.257,-0.257,1
8,49,2007-08-30,-0.257,-0.257,-0.257,1
8,49,2007-08-31,-0.257,-0.257,-0.257,1
8,49,2007-09-01,-0.256,-0.256,-0.256,1
8,49,2007-09-02,-0.258,-0.258,-0.258,1
8,49,2007-09-03,-0.258,-0.258,-0.258,1
8,49,2007-09-04,-0.256,-0.256,-0.256,1
8,49,2007-09-05,-0.257,-0.257,-0.257,1
8,49,2007-09-06,-0.257,-0.257,-0.257,1
8,49,2007-09-07,-0.256,-0.256,-0.256,1
8,49,2007-09-08,-0.256,-0.256,-0.256,1
8,49,2007-09-09,-0.256,-0.256,-0.256,1
8,49,2007-09-10,-0.256,-0.256,-0.256,1
8,49,2007-09-11,-0.256,-0.256,-0.256,1
8,49,2007-09-12,-0.256,-0.256,-0.256,1
8,49,2007-09-13,-0.255,-0.255,-0.255,1
8,49,2007-09-14,-0.256,-0.256,-0.256,1
8,49,2007-09-15,-0.255,-0.255,-0.255,1
8,49,2007-09-16,-0.255,-0.255,-0.255,1
8,49,2007-09-17,-0.258,-0.258,-0.258,1
8,49,2007-09-18,-0.256,-0.256,-0.256,1
8,49,2007-09-19,-0.257,-0.257,-0.257,1
8,49,2007-09-20,-0.256,-0.256,-0.256,1
8,49,2007-09-21,-0.257,-0.257,-0.257,1
8,49,2007-09-22,-0.256,-0.256,-0.256,1
8,49,2007-09-23,-0.257,-0.257,-0.257,1
8,49,2007-09-24,-0.257,-0.257,-0.257,1
8,49,2007-09-25,-0.257,-0.257,-0.257,1
8,49,2007-09-26,-0.258,-0.258,-0.258,1
8,49,2007-09-27,-0.26,-0.26,-0.26,1
8,49,2007-09-28,-0.257,-0.257,-0.257,1
8,49,2007-09-29,-0.257,-0.257,-0.257,1
8,49,2007-09-30,-0.257,-0.257,-0.257,1
8,49,2007-10-01,-0.257,-0.257,-0.257,1
8,49,2007-10-02,-0.256,-0.256,-0.256,1
8,49,2007-10-03,-0.257,-0.257,-0.257,1
8,49,2007-10-04,-0.256,-0.256,-0.256,1
8,49,2007-10-05,-0.255,-0.255,-0.255,1
8,49,2007-10-06,-0.255,-0.255,-0.255,1
8,49,2007-10-07,-0.256,-0.256,-0.256,1
8,49,2007-10-08,-0.254,-0.254,-0.254,1
8,49,2007-10-09,-0.254,-0.254,-0.254,1
8,49,2007-10-10,-0.256,-0.256,-0.256,1
8,49,2007-10-11,-0.254,-0.254,-0.254,1
8,49,2007-10-12,-0.254,-0.254,-0.254,1
8,49,2007-10-13,-0.254,-0.254,-0.254,1
8,49,2007-10-14,-0.254,-0.254,-0.254,1
8,49,2007-10-15,-0.254,-0.254,-0.254,1
8,49,2007-10-16,-0.256,-0.256,-0.256,1
8,49,2007-10-17,-0.254,-0.254,-0.254,1
8,49,2007-10-18,-0.256,-0.256,-0.256,1
8,49,2007-10-19,-0.256,-0.256,-0.256,1
8,49,2007-10-20,-0.257,-0.257,-0.257,1
8,49,2007-10-21,-0.254,-0.254,-0.254,1
8,49,2007-10-22,-0.256,-0.256,-0.256,1
8,49,2007-10-23,-0.254,-0.254,-0.254,1
8,49,2007-10-24,-0.254,-0.254,-0.254,1
8,49,2007-10-25,-0.254,-0.254,-0.254,1
8,49,2007-10-26,-0.254,-0.254,-0.254,1
8,49,2007-10-27,-0.256,-0.256,-0.256,1
8,49,2007-10-28,-0.256,-0.256,-0.256,1
8,49,2007-10-29,-0.254,-0.254,-0.254,1
8,49,2007-10-30,-0.254,-0.254,-0.254,1
8,49,2007-10-31,-0.254,-0.254,-0.254,1
8,49,2007-11-01,-0.254,-0.254,-0.254,1
8,49,2007-11-02,-0.254,-0.254,-0.254,1
8,49,2007-11-03,-0.254,-0.254,-0.254,1
8,49,2007-11-04,-0.254,-0.254,-0.254,1
8,49,2007-11-05,-0.254,-0.254,-0.254,1
8,49,2007-11-06,-0.254,-0.254,-0.254,1
8,49,2007-11-07,-0.252,-0.252,-0.252,1
8,49,2007-11-08,-0.254,-0.254,-0.254,1
8,49,2007-11-09,-0.253,-0.253,-0.253,1
8,49,2007-11-10,-0.256,-0.256,-0.256,1
8,49,2007-11-11,-0.256,-0.256,-0.256,1
8,49,2007-11-12,-0.254,-0.254,-0.254,1
8,49,2007-11-13,-0.256,-0.256,-0.256,1
8,49,2007-11-14,-0.257,-0.257,-0.257,1
8,49,2007-11-15,-0.255,-0.255,-0.255,1
8,49,2007-11-16,-0.254,-0.254,-0.254,1
8,49,2007-11-17,-0.254,-0.254,-0.254,1
8,49,2007-11-18,-0.253,-0.253,-0.253,1
8,49,2007-11-19,-0.253,-0.253,-0.253,1
8,49,2007-11-20,-0.254,-0.254,-0.254,1
8,49,2007-11-21,-0.254,-0.254,-0.254,1
8,49,2007-11-22,-0.254,-0.254,-0.254,1
8,49,2007-11-23,-0.254,-0.254,-0.254,1
8,49,2007-11-24,-0.254,-0.254,-0.254,1
8,49,2007-11-25,-0.254,-0.254,-0.254,1
8,49,2007-11-26,-0.256,-0.256,-0.256,1
8,49,2007-11-27,-0.254,-0.254,-0.254,1
8,49,2007-11-28,-0.254,-0.254,-0.254,1
8,49,2007-11-29,-0.254,-0.254,-0.254,1
8,49,2007-11-30,-0.254,-0.254,-0.254,1
8,49,2007-12-01,-0.254,-0.254,-0.254,1
8,49,2007-12-02,-0.256,-0.256,-0.256,1
8,49,2007-12-03,-0.254,-0.254,-0.254,1
8,49,2007-12-04,-0.254,-0.254,-0.254,1
8,49,2007-12-05,-0.254,-0.254,-0.254,1
8,49,2007-12-06,-0.256,-0.256,-0.256,1
8,49,2007-12-07,-0.254,-0.254,-0.254,1
8,49,2007-12-08,-0.257,-0.257,-0.257,1
8,49,2007-12-09,-0.254,-0.254,-0.254,1
8,49,2007-12-10,-0.256,-0.256,-0.256,1
8,49,2007-12-11,-0.254,-0.254,-0.254,1
8,49,2007-12-12,-0.256,-0.256,-0.256,1
8,49,2007-12-13,-0.256,-0.256,-0.256,1
8,49,2007-12-14,-0.257,-0.257,-0.257,1
8,49,2007-12-15,-0.257,-0.257,-0.257,1
8,49,2007-12-16,-0.257,-0.257,-0.257,1
8,49,2007-12-17,-0.255,-0.255,-0.255,1
8,49,2007-12-18,-0.257,-0.257,-0.257,1
8,49,2007-12-19,-0.254,-0.254,-0.254,1
8,49,2007-12-20,-0.256,-0.256,-0.256,1
8,49,2007-12-21,-0.256,-0.256,-0.256,1
8,49,2007-12-22,-0.256,-0.256,-0.256,1
8,49,2007-12-23,-0.256,-0.256,-0.256,1
8,49,2007-12-24,-0.256,-0.256,-0.256,1
8,49,2007-12-25,-0.257,-0.257,-0.257,1
8,49,2007-12-26,-0.254,-0.254,-0.254,1
8,49,2007-12-27,-0.256,-0.256,-0.256,1
8,49,2007-12-28,-0.258,-0.258,-0.258,1
8,49,2007-12-29,-0.257,-0.257,-0.257,1
8,49,2007-12-30,-0.258,-0.258,-0.258,1
8,49,2007-12-31,-0.258,-0.258,-0.258,1
8,49,2008-01-01,-0.258,-0.258,-0.258,1
8,49,2008-01-02,-0.258,-0.258,-0.258,1
8,49,2008-01-03,-0.257,-0.257,-0.257,1
8,49,2008-01-04,-0.257,-0.257,-0.257,1
8,49,2008-01-05,-0.258,-0.258,-0.258,1
8,49,2008-01-06,-0.257,-0.257,-0.257,1
8,49,2008-01-07,-0.258,-0.258,-0.258,1
8,49,2008-01-08,-0.259,-0.259,-0.259,1
8,49,2008-01-09,-0.257,-0.257,-0.257,1
8,49,2008-01-10,-0.258,-0.258,-0.258,1
8,49,2008-01-11,-0.257,-0.257,-0.257,1
8,49,2008-01-12,-0.257,-0.257,-0.257,1
8,49,2008-01-13,-0.26,-0.26,-0.26,1
8,49,2008-01-14,-0.258,-0.258,-0.258,1
8,49,2008-01-15,-0.259,-0.259,-0.259,1
8,49,2008-01-16,-0.26,-0.26,-0.26,1
8,49,2008-01-17,-0.26,-0.26,-0.26,1
8,49,2008-01-18,-0.257,-0.257,-0.257,1
8,49,2008-01-19,-0.258,-0.258,-0.258,1
8,49,2008-01-20,-0.258,-0.258,-0.258,1
8,49,2008-01-21,-0.26,-0.26,-0.26,1
8,49,2008-01-22,-0.26,-0.26,-0.26,1
8,49,2008-01-23,-0.258,-0.258,-0.258,1
8,49,2008-01-24,-0.26,-0.26,-0.26,1
8,49,2008-01-25,-0.259,-0.259,-0.259,1
8,49,2008-01-26,-0.26,-0.26,-0.26,1
8,49,2008-01-27,-0.262,-0.262,-0.262,1
8,49,2008-01-28,-0.26,-0.26,-0.26,1
8,49,2008-01-29,-0.262,-0.262,-0.262,1
8,49,2008-01-30,-0.26,-0.26,-0.26,1
8,49,2008-01-31,-0.262,-0.262,-0.262,1
8,49,2008-02-01,-0.26,-0.26,-0.26,1
8,49,2008-02-02,-0.263,-0.263,-0.263,1
8,49,2008-02-03,-0.26,-0.26,-0.26,1
8,49,2008-02-04,-0.262,-0.262,-0.262,1
8,49,2008-02-05,-0.262,-0.262,-0.262,1
8,49,2008-02-06,-0.262,-0.262,-0.262,1
8,49,2008-02-07,-0.264,-0.264,-0.264,1
8,49,2008-02-08,-0.262,-0.262,-0.262,1
8,49,2008-02-09,-0.262,-0.262,-0.262,1
8,49,2008-02-10,-0.264,-0.264,-0.264,1
8,49,2008-02-11,-0.264,-0.264,-0.264,1
8,49,2008-02-12,-0.264,-0.264,-0.264,1
8,49,2008-02-13,-0.264,-0.264,-0.264,1
8,49,2008-02-14,-0.265,-0.265,-0.265,1
8,49,2008-02-15,-0.264,-0.264,-0.264,1
8,49,2008-02-16,-0.264,-0.264,-0.264,1
8,49,2008-02-17,-0.264,-0.264,-0.264,1
8,49,2008-02-18,-0.265,-0.265,-0.265,1
8,49,2008-02-19,-0.264,-0.264,-0.264,1
8,49,2008-02-20,-0.265,-0.265,-0.265,1
8,49,2008-02-21,-0.266,-0.266,-0.266,1
8,49,2008-02-22,-0.264,-0.264,-0.264,1
8,49,2008-02-23,-0.264,-0.264,-0.264,1
8,49,2008-02-24,-0.265,-0.265,-0.265,1
8,49,2008-02-25,-0.266,-0.266,-0.266,1
8,49,2008-02-26,-0.267,-0.267,-0.267,1
8,49,2008-02-27,-0.266,-0.266,-0.266,1
8,49,2008-02-28,-0.265,-0.265,-0.265,1
8,49,2008-02-29,-0.266,-0.266,-0.266,1
8,49,2008-03-01,-0.266,-0.266,-0.266,1
8,49,2008-03-02,-0.265,-0.265,-0.265,1
8,49,2008-03-03,-0.267,-0.267,-0.267,1
8,49,2008-03-04,-0.268,-0.268,-0.268,1
8,49,2008-03-05,-0.268,-0.268,-0.268,1
8,49,2008-03-06,-0.266,-0.266,-0.266,1
8,49,2008-03-07,-0.268,-0.268,-0.268,1
8,49,2008-03-08,-0.267,-0.267,-0.267,1
8,49,2008-03-09,-0.268,-0.268,-0.268,1
8,49,2008-03-10,-0.268,-0.268,-0.268,1
8,49,2008-03-11,-0.268,-0.268,-0.268,1
8,49,2008-03-12,-0.27,-0.27,-0.27,1
8,49,2008-03-13,-0.268,-0.268,-0.268,1
8,49,2008-03-14,-0.27,-0.27,-0.27,1
8,49,2008-03-15,-0.27,-0.27,-0.27,1
8,49,2008-03-16,-0.268,-0.268,-0.268,1
8,49,2008-03-17,-0.27,-0.27,-0.27,1
8,49,2008-03-18,-0.272,-0.272,-0.272,1
8,49,2008-03-19,-0.273,-0.273,-0.273,1
8,49,2008-03-20,-0.272,-0.272,-0.272,1
8,49,2008-03-21,-0.272,-0.272,-0.272,1
8,49,2008-03-22,-0.272,-0.272,-0.272,1
8,49,2008-03-23,-0.273,-0.273,-0.273,1
8,49,2008-03-24,-0.272,-0.272,-0.272,1
8,49,2008-03-25,-0.273,-0.273,-0.273,1
8,49,2008-03-26,-0.272,-0.272,-0.272,1
8,49,2008-03-27,-0.272,-0.272,-0.272,1
8,49,2008-03-28,-0.272,-0.272,-0.272,1
8,49,2008-03-29,-0.273,-0.273,-0.273,1
8,49,2008-03-30,-0.273,-0.273,-0.273,1
8,49,2008-03-31,-0.272,-0.272,-0.272,1
8,49,2008-04-01,-0.273,-0.273,-0.273,1
8,49,2008-04-02,-0.274,-0.274,-0.274,1
8,49,2008-04-03,-0.274,-0.274,-0.274,1
8,49,2008-04-04,-0.274,-0.274,-0.274,1
8,49,2008-04-05,-0.273,-0.273,-0.273,1
8,49,2008-04-06,-0.273,-0.273,-0.273,1
8,49,2008-04-07,-0.276,-0.276,-0.276,1
8,49,2008-04-08,-0.274,-0.274,-0.274,1
8,49,2008-04-09,-0.274,-0.274,-0.274,1
8,49,2008-04-10,-0.274,-0.274,-0.274,1
8,49,2008-04-11,-0.273,-0.273,-0.273,1
8,49,2008-04-12,-0.275,-0.275,-0.275,1
8,49,2008-04-13,-0.275,-0.275,-0.275,1
8,49,2008-04-14,-0.275,-0.275,-0.275,1
8,49,2008-04-15,-0.275,-0.275,-0.275,1
8,49,2008-04-16,-0.277,-0.277,-0.277,1
8,49,2008-04-17,-0.275,-0.275,-0.275,1
8,49,2008-04-18,-0.274,-0.274,-0.274,1
8,49,2008-04-19,-0.277,-0.277,-0.277,1
8,49,2008-04-20,-0.277,-0.277,-0.277,1
8,49,2008-04-21,-0.274,-0.274,-0.274,1
8,49,2008-04-22,-0.278,-0.278,-0.278,1
8,49,2008-04-23,-0.279,-0.279,-0.279,1
8,49,2008-04-24,-0.278,-0.278,-0.278,1
8,49,2008-04-25,-0.277,-0.277,-0.277,1
8,49,2008-04-26,-0.277,-0.277,-0.277,1
8,49,2008-04-27,-0.278,-0.278,-0.278,1
8,49,2008-04-28,-0.278,-0.278,-0.278,1
8,49,2008-04-29,-0.278,-0.278,-0.278,1
8,49,2008-04-30,-0.278,-0.278,-0.278,1
8,49,2008-05-01,-0.278,-0.278,-0.278,1
8,49,2008-05-02,-0.278,-0.278,-0.278,1
8,49,2008-05-03,-0.28,-0.28,-0.28,1
8,49,2008-05-04,-0.279,-0.279,-0.279,1
8,49,2008-05-05,-0.278,-0.278,-0.278,1
8,49,2008-05-06,-0.28,-0.28,-0.28,1
8,49,2008-05-07,-0.28,-0.28,-0.28,1
8,49,2008-05-08,-0.28,-0.28,-0.28,1
8,49,2008-05-09,-0.28,-0.28,-0.28,1
8,49,2008-05-10,-0.28,-0.28,-0.28,1
8,49,2008-05-11,-0.28,-0.28,-0.28,1
8,49,2008-05-12,-0.28,-0.28,-0.28,1
8,49,2008-05-13,-0.28,-0.28,-0.28,1
8,49,2008-05-14,-0.281,-0.281,-0.281,1
8,49,2008-05-15,-0.281,-0.281,-0.281,1
8,49,2008-05-16,-0.281,-0.281,-0.281,1
8,49,2008-05-17,-0.281,-0.281,-0.281,1
8,49,2008-05-18,-0.281,-0.281,-0.281,1
8,49,2008-05-19,-0.28,-0.28,-0.28,1
8,49,2008-05-20,-0.281,-0.281,-0.281,1
8,49,2008-05-21,-0.281,-0.281,-0.281,1
8,49,2008-05-22,-0.283,-0.283,-0.283,1
8,49,2008-05-23,-0.283,-0.283,-0.283,1
8,49,2008-05-24,-0.283,-0.283,-0.283,1
8,49,2008-05-25,-0.283,-0.283,-0.283,1
8,49,2008-05-26,-0.283,-0.283,-0.283,1
8,49,2008-05-27,-0.283,-0.283,-0.283,1
8,49,2008-05-28,-0.283,-0.283,-0.283,1
8,49,2008-05-29,NA,NA,NA,0
8,49,2008-05-30,NA,NA,NA,0
8,49,2008-05-31,NA,NA,NA,0
8,49,2008-06-01,NA,NA,NA,0
8,49,2008-06-02,NA,NA,NA,0
8,49,2008-06-03,NA,NA,NA,0
8,49,2008-06-04,NA,NA,NA,0
8,49,2008-06-05,NA,NA,NA,0
8,49,2008-06-06,NA,NA,NA,0
8,49,2008-06-07,NA,NA,NA,0
8,49,2008-06-08,NA,NA,NA,0
8,49,2008-06-09,NA,NA,NA,0
8,49,2008-06-10,NA,NA,NA,0
8,49,2008-06-11,NA,NA,NA,0
8,49,2008-06-12,NA,NA,NA,0
8,49,2008-06-13,NA,NA,NA,0
8,49,2008-06-14,NA,NA,NA,0
8,49,2008-06-15,NA,NA,NA,0
8,49,2008-06-16,NA,NA,NA,0
8,49,2008-06-17,NA,NA,NA,0
8,49,2008-06-18,NA,NA,NA,0
8,49,2008-06-19,NA,NA,NA,0
8,49,2008-06-20,NA,NA,NA,0
8,49,2008-06-21,NA,NA,NA,0
8,49,2008-06-22,NA,NA,NA,0
8,49,2008-06-23,NA,NA,NA,0
8,49,2008-06-24,NA,NA,NA,0
8,49,2008-06-25,NA,NA,NA,0
8,49,2008-06-26,NA,NA,NA,0
8,49,2008-06-27,NA,NA,NA,0
8,49,2008-06-28,NA,NA,NA,0
8,49,2008-06-29,NA,NA,NA,0
8,49,2008-06-30,NA,NA,NA,0
8,49,2008-07-01,NA,NA,NA,0
8,49,2008-07-02,NA,NA,NA,0
8,49,2008-07-03,NA,NA,NA,0
8,49,2008-07-04,NA,NA,NA,0
8,49,2008-07-05,NA,NA,NA,0
8,49,2008-07-06,NA,NA,NA,0
8,49,2008-07-07,NA,NA,NA,0
8,49,2008-07-08,NA,NA,NA,0
8,49,2008-07-09,NA,NA,NA,0
8,49,2008-07-10,NA,NA,NA,0
8,49,2008-07-11,NA,NA,NA,0
8,49,2008-07-12,NA,NA,NA,0
8,49,2008-07-13,NA,NA,NA,0
8,49,2008-07-14,NA,NA,NA,0
8,49,2008-07-15,NA,NA,NA,0
8,49,2008-07-16,NA,NA,NA,0
8,49,2008-07-17,NA,NA,NA,0
8,49,2008-07-18,NA,NA,NA,0
8,49,2008-07-19,NA,NA,NA,0
8,49,2008-07-20,NA,NA,NA,0
8,49,2008-07-21,NA,NA,NA,0
8,49,2008-07-22,NA,NA,NA,0
8,49,2008-07-23,NA,NA,NA,0
8,49,2008-07-24,NA,NA,NA,0
8,49,2008-07-25,NA,NA,NA,0
8,49,2008-07-26,NA,NA,NA,0
8,49,2008-07-27,NA,NA,NA,0
8,49,2008-07-28,NA,NA,NA,0
8,49,2008-07-29,NA,NA,NA,0
8,49,2008-07-30,NA,NA,NA,0
8,49,2008-07-31,NA,NA,NA,0
8,49,2008-08-01,NA,NA,NA,0
8,49,2008-08-02,NA,NA,NA,0
8,49,2008-08-03,NA,NA,NA,0
8,49,2008-08-04,NA,NA,NA,0
8,49,2008-08-05,NA,NA,NA,0
8,49,2008-08-06,NA,NA,NA,0
8,49,2008-08-07,NA,NA,NA,0
8,49,2008-08-08,NA,NA,NA,0
8,49,2008-08-09,NA,NA,NA,0
8,49,2008-08-10,NA,NA,NA,0
8,49,2008-08-11,NA,NA,NA,0
8,49,2008-08-12,NA,NA,NA,0
8,49,2008-08-13,NA,NA,NA,0
8,49,2008-08-14,NA,NA,NA,0
8,49,2008-08-15,NA,NA,NA,0
8,49,2008-08-16,NA,NA,NA,0
8,49,2008-08-17,NA,NA,NA,0
8,49,2008-08-18,NA,NA,NA,0
8,49,2008-08-19,NA,NA,NA,0
8,49,2008-08-20,NA,NA,NA,0
8,49,2008-08-21,NA,NA,NA,0
8,49,2008-08-22,NA,NA,NA,0
8,49,2008-08-23,NA,NA,NA,0
8,49,2008-08-24,NA,NA,NA,0
8,49,2008-08-25,NA,NA,NA,0
8,49,2008-08-26,NA,NA,NA,0
8,49,2008-08-27,NA,NA,NA,0
8,49,2008-08-28,NA,NA,NA,0
8,49,2008-08-29,NA,NA,NA,0
8,49,2008-08-30,NA,NA,NA,0
8,49,2008-08-31,NA,NA,NA,0
8,49,2008-09-01,NA,NA,NA,0
8,49,2008-09-02,NA,NA,NA,0
8,49,2008-09-03,NA,NA,NA,0
8,49,2008-09-04,NA,NA,NA,0
8,49,2008-09-05,NA,NA,NA,0
8,49,2008-09-06,NA,NA,NA,0
8,49,2008-09-07,NA,NA,NA,0
8,49,2008-09-08,NA,NA,NA,0
8,49,2008-09-09,NA,NA,NA,0
8,49,2008-09-10,NA,NA,NA,0
8,49,2008-09-11,NA,NA,NA,0
8,49,2008-09-12,NA,NA,NA,0
8,49,2008-09-13,NA,NA,NA,0
8,49,2008-09-14,NA,NA,NA,0
8,49,2008-09-15,NA,NA,NA,0
8,49,2008-09-16,NA,NA,NA,0
8,49,2008-09-17,NA,NA,NA,0
8,49,2008-09-18,NA,NA,NA,0
8,49,2008-09-19,NA,NA,NA,0
8,49,2008-09-20,NA,NA,NA,0
8,49,2008-09-21,NA,NA,NA,0
8,49,2008-09-22,NA,NA,NA,0
8,49,2008-09-23,NA,NA,NA,0
8,49,2008-09-24,NA,NA,NA,0
8,49,2008-09-25,NA,NA,NA,0
8,49,2008-09-26,NA,NA,NA,0
8,49,2008-09-27,NA,NA,NA,0
8,49,2008-09-28,NA,NA,NA,0
8,49,2008-09-29,NA,NA,NA,0
8,49,2008-09-30,NA,NA,NA,0
8,49,2008-10-01,NA,NA,NA,0
8,49,2008-10-02,NA,NA,NA,0
8,49,2008-10-03,NA,NA,NA,0
8,49,2008-10-04,NA,NA,NA,0
8,49,2008-10-05,NA,NA,NA,0
8,49,2008-10-06,NA,NA,NA,0
8,49,2008-10-07,NA,NA,NA,0
8,49,2008-10-08,NA,NA,NA,0
8,49,2008-10-09,NA,NA,NA,0
8,49,2008-10-10,NA,NA,NA,0
8,49,2008-10-11,NA,NA,NA,0
8,49,2008-10-12,NA,NA,NA,0
8,49,2008-10-13,NA,NA,NA,0
8,49,2008-10-14,NA,NA,NA,0
8,49,2008-10-15,NA,NA,NA,0
8,49,2008-10-16,NA,NA,NA,0
8,49,2008-10-17,NA,NA,NA,0
8,49,2008-10-18,NA,NA,NA,0
8,49,2008-10-19,NA,NA,NA,0
8,49,2008-10-20,NA,NA,NA,0
8,49,2008-10-21,NA,NA,NA,0
8,49,2008-10-22,NA,NA,NA,0
8,49,2008-10-23,NA,NA,NA,0
8,49,2008-10-24,NA,NA,NA,0
8,49,2008-10-25,NA,NA,NA,0
8,49,2008-10-26,NA,NA,NA,0
8,49,2008-10-27,NA,NA,NA,0
8,49,2008-10-28,NA,NA,NA,0
8,49,2008-10-29,NA,NA,NA,0
8,49,2008-10-30,NA,NA,NA,0
8,49,2008-10-31,NA,NA,NA,0
8,49,2008-11-01,NA,NA,NA,0
8,49,2008-11-02,NA,NA,NA,0
8,49,2008-11-03,NA,NA,NA,0
8,49,2008-11-04,NA,NA,NA,0
8,49,2008-11-05,NA,NA,NA,0
8,49,2008-11-06,NA,NA,NA,0
8,49,2008-11-07,NA,NA,NA,0
8,49,2008-11-08,NA,NA,NA,0
8,49,2008-11-09,NA,NA,NA,0
8,49,2008-11-10,NA,NA,NA,0
8,49,2008-11-11,NA,NA,NA,0
8,49,2008-11-12,NA,NA,NA,0
8,49,2008-11-13,NA,NA,NA,0
8,49,2008-11-14,NA,NA,NA,0
8,49,2008-11-15,NA,NA,NA,0
8,49,2008-11-16,NA,NA,NA,0
8,49,2008-11-17,NA,NA,NA,0
8,49,2008-11-18,NA,NA,NA,0
8,49,2008-11-19,NA,NA,NA,0
8,49,2008-11-20,NA,NA,NA,0
8,49,2008-11-21,NA,NA,NA,0
8,49,2008-11-22,NA,NA,NA,0
8,49,2008-11-23,NA,NA,NA,0
8,49,2008-11-24,NA,NA,NA,0
8,49,2008-11-25,NA,NA,NA,0
8,49,2008-11-26,NA,NA,NA,0
8,49,2008-11-27,NA,NA,NA,0
8,49,2008-11-28,NA,NA,NA,0
8,49,2008-11-29,NA,NA,NA,0
8,49,2008-11-30,NA,NA,NA,0
8,49,2008-12-01,-0.264,-0.264,-0.264,1
8,49,2008-12-02,-0.262,-0.262,-0.262,1
8,49,2008-12-03,-0.262,-0.262,-0.262,1
8,49,2008-12-04,-0.265,-0.265,-0.265,1
8,49,2008-12-05,-0.264,-0.264,-0.264,1
8,49,2008-12-06,-0.265,-0.265,-0.265,1
8,49,2008-12-07,-0.265,-0.265,-0.265,1
8,49,2008-12-08,-0.264,-0.264,-0.264,1
8,49,2008-12-09,-0.265,-0.265,-0.265,1
8,49,2008-12-10,-0.264,-0.264,-0.264,1
8,49,2008-12-11,-0.264,-0.264,-0.264,1
8,49,2008-12-12,-0.264,-0.264,-0.264,1
8,49,2008-12-13,-0.264,-0.264,-0.264,1
8,49,2008-12-14,-0.265,-0.265,-0.265,1
8,49,2008-12-15,-0.264,-0.264,-0.264,1
8,49,2008-12-16,-0.264,-0.264,-0.264,1
8,49,2008-12-17,-0.266,-0.266,-0.266,1
8,49,2008-12-18,-0.265,-0.265,-0.265,1
8,49,2008-12-19,-0.264,-0.264,-0.264,1
8,49,2008-12-20,-0.264,-0.264,-0.264,1
8,49,2008-12-21,-0.266,-0.266,-0.266,1
8,49,2008-12-22,-0.265,-0.265,-0.265,1
8,49,2008-12-23,-0.266,-0.266,-0.266,1
8,49,2008-12-24,-0.266,-0.266,-0.266,1
8,49,2008-12-25,-0.264,-0.264,-0.264,1
8,49,2008-12-26,-0.266,-0.266,-0.266,1
8,49,2008-12-27,-0.266,-0.266,-0.266,1
8,49,2008-12-28,-0.267,-0.267,-0.267,1
8,49,2008-12-29,-0.266,-0.266,-0.266,1
8,49,2008-12-30,-0.267,-0.267,-0.267,1
8,49,2008-12-31,-0.266,-0.266,-0.266,1
8,49,2009-01-01,-0.266,-0.266,-0.266,1
8,49,2009-01-02,-0.267,-0.267,-0.267,1
8,49,2009-01-03,-0.267,-0.267,-0.267,1
8,49,2009-01-04,-0.267,-0.267,-0.267,1
8,49,2009-01-05,-0.268,-0.268,-0.268,1
8,49,2009-01-06,-0.267,-0.267,-0.267,1
8,49,2009-01-07,-0.267,-0.267,-0.267,1
8,49,2009-01-08,NA,NA,NA,0
8,49,2009-01-09,NA,NA,NA,0
8,49,2009-01-10,NA,NA,NA,0
8,49,2009-01-11,NA,NA,NA,0
8,49,2009-01-12,NA,NA,NA,0
8,49,2009-01-13,-0.268,-0.268,-0.268,1
8,49,2009-01-14,-0.268,-0.268,-0.268,1
8,49,2009-01-15,-0.27,-0.27,-0.27,1
8,49,2009-01-16,-0.27,-0.27,-0.27,1
8,49,2009-01-17,-0.27,-0.27,-0.27,1
8,49,2009-01-18,-0.268,-0.268,-0.268,1
8,49,2009-01-19,-0.27,-0.27,-0.27,1
8,49,2009-01-20,-0.268,-0.268,-0.268,1
8,49,2009-01-21,-0.27,-0.27,-0.27,1
8,49,2009-01-22,-0.27,-0.27,-0.27,1
8,49,2009-01-23,-0.27,-0.27,-0.27,1
8,49,2009-01-24,-0.27,-0.27,-0.27,1
8,49,2009-01-25,-0.27,-0.27,-0.27,1
8,49,2009-01-26,-0.27,-0.27,-0.27,1
8,49,2009-01-27,-0.27,-0.27,-0.27,1
8,49,2009-01-28,-0.27,-0.27,-0.27,1
8,49,2009-01-29,NA,NA,NA,0
8,49,2009-01-30,NA,NA,NA,0
8,49,2009-01-31,NA,NA,NA,0
8,49,2009-02-01,NA,NA,NA,0
8,49,2009-02-02,NA,NA,NA,0
8,49,2009-02-03,NA,NA,NA,0
8,49,2009-02-04,NA,NA,NA,0
8,49,2009-02-05,NA,NA,NA,0
8,49,2009-02-06,NA,NA,NA,0
8,49,2009-02-07,NA,NA,NA,0
8,49,2009-02-08,NA,NA,NA,0
8,49,2009-02-09,NA,NA,NA,0
8,49,2009-02-10,NA,NA,NA,0
8,49,2009-02-11,NA,NA,NA,0
8,49,2009-02-12,NA,NA,NA,0
8,49,2009-02-13,NA,NA,NA,0
8,49,2009-02-14,NA,NA,NA,0
8,49,2009-02-15,NA,NA,NA,0
8,49,2009-02-16,-0.274,-0.274,-0.274,1
8,49,2009-02-17,-0.274,-0.274,-0.274,1
8,49,2009-02-18,-0.275,-0.275,-0.275,1
8,49,2009-02-19,-0.275,-0.275,-0.275,1
8,49,2009-02-20,-0.274,-0.274,-0.274,1
8,49,2009-02-21,-0.274,-0.274,-0.274,1
8,49,2009-02-22,-0.276,-0.276,-0.276,1
8,49,2009-02-23,-0.276,-0.276,-0.276,1
8,49,2009-02-24,-0.275,-0.275,-0.275,1
8,49,2009-02-25,-0.275,-0.275,-0.275,1
8,49,2009-02-26,-0.275,-0.275,-0.275,1
8,49,2009-02-27,-0.276,-0.276,-0.276,1
8,49,2009-02-28,-0.275,-0.275,-0.275,1
8,49,2009-03-01,-0.276,-0.276,-0.276,1
8,49,2009-03-02,-0.278,-0.278,-0.278,1
8,49,2009-03-03,-0.276,-0.276,-0.276,1
8,49,2009-03-04,-0.275,-0.275,-0.275,1
8,49,2009-03-05,-0.278,-0.278,-0.278,1
8,49,2009-03-06,-0.278,-0.278,-0.278,1
8,49,2009-03-07,-0.278,-0.278,-0.278,1
8,49,2009-03-08,-0.279,-0.279,-0.279,1
8,49,2009-03-09,-0.278,-0.278,-0.278,1
8,49,2009-03-10,-0.279,-0.279,-0.279,1
8,49,2009-03-11,-0.276,-0.276,-0.276,1
8,49,2009-03-12,-0.279,-0.279,-0.279,1
8,49,2009-03-13,-0.278,-0.278,-0.278,1
8,49,2009-03-14,-0.279,-0.279,-0.279,1
8,49,2009-03-15,-0.279,-0.279,-0.279,1
8,49,2009-03-16,-0.279,-0.279,-0.279,1
8,49,2009-03-17,-0.28,-0.28,-0.28,1
8,49,2009-03-18,-0.279,-0.279,-0.279,1
8,49,2009-03-19,-0.28,-0.28,-0.28,1
8,49,2009-03-20,NA,NA,NA,0
8,49,2009-03-21,NA,NA,NA,0
8,49,2009-03-22,NA,NA,NA,0
8,49,2009-03-23,NA,NA,NA,0
8,49,2009-03-24,NA,NA,NA,0
8,49,2009-03-25,NA,NA,NA,0
8,49,2009-03-26,NA,NA,NA,0
8,49,2009-03-27,NA,NA,NA,0
8,49,2009-03-28,NA,NA,NA,0
8,49,2009-03-29,NA,NA,NA,0
8,49,2009-03-30,NA,NA,NA,0
8,49,2009-03-31,NA,NA,NA,0
8,49,2009-04-01,NA,NA,NA,0
8,49,2009-04-02,NA,NA,NA,0
8,49,2009-04-03,NA,NA,NA,0
8,49,2009-04-04,NA,NA,NA,0
8,49,2009-04-05,NA,NA,NA,0
8,49,2009-04-06,NA,NA,NA,0
8,49,2009-04-07,NA,NA,NA,0
8,49,2009-04-08,NA,NA,NA,0
8,49,2009-04-09,NA,NA,NA,0
8,49,2009-04-10,NA,NA,NA,0
8,49,2009-04-11,NA,NA,NA,0
8,49,2009-04-12,NA,NA,NA,0
8,49,2009-04-13,-0.285,-0.285,-0.285,1
8,49,2009-04-14,-0.283,-0.283,-0.283,1
8,49,2009-04-15,-0.285,-0.285,-0.285,1
8,49,2009-04-16,-0.283,-0.283,-0.283,1
8,49,2009-04-17,-0.286,-0.286,-0.286,1
8,49,2009-04-18,-0.286,-0.286,-0.286,1
8,49,2009-04-19,-0.287,-0.287,-0.287,1
8,49,2009-04-20,-0.287,-0.287,-0.287,1
8,49,2009-04-21,-0.286,-0.286,-0.286,1
8,49,2009-04-22,-0.287,-0.287,-0.287,1
8,49,2009-04-23,-0.286,-0.286,-0.286,1
8,49,2009-04-24,-0.288,-0.288,-0.288,1
8,49,2009-04-25,-0.286,-0.286,-0.286,1
8,49,2009-04-26,-0.287,-0.287,-0.287,1
8,49,2009-04-27,-0.288,-0.288,-0.288,1
8,49,2009-04-28,-0.289,-0.289,-0.289,1
8,49,2009-04-29,-0.288,-0.288,-0.288,1
8,49,2009-04-30,-0.288,-0.288,-0.288,1
8,49,2009-05-01,-0.288,-0.288,-0.288,1
8,49,2009-05-02,-0.291,-0.291,-0.291,1
8,49,2009-05-03,-0.288,-0.288,-0.288,1
8,49,2009-05-04,-0.289,-0.289,-0.289,1
8,49,2009-05-05,-0.288,-0.288,-0.288,1
8,49,2009-05-06,-0.289,-0.289,-0.289,1
8,49,2009-05-07,-0.289,-0.289,-0.289,1
8,49,2009-05-08,-0.288,-0.288,-0.288,1
8,49,2009-05-09,-0.291,-0.291,-0.291,1
8,49,2009-05-10,-0.291,-0.291,-0.291,1
8,49,2009-05-11,-0.289,-0.289,-0.289,1
8,49,2009-05-12,-0.289,-0.289,-0.289,1
8,49,2009-05-13,-0.289,-0.289,-0.289,1
8,49,2009-05-14,-0.291,-0.291,-0.291,1
8,49,2009-05-15,-0.289,-0.289,-0.289,1
8,49,2009-05-16,-0.291,-0.291,-0.291,1
8,49,2009-05-17,-0.291,-0.291,-0.291,1
8,49,2009-05-18,-0.291,-0.291,-0.291,1
8,49,2009-05-19,-0.289,-0.289,-0.289,1
8,49,2009-05-20,-0.291,-0.291,-0.291,1
8,49,2009-05-21,-0.291,-0.291,-0.291,1
8,49,2009-05-22,-0.291,-0.291,-0.291,1
8,49,2009-05-23,-0.291,-0.291,-0.291,1
8,49,2009-05-24,-0.293,-0.293,-0.293,1
8,49,2009-05-25,-0.293,-0.293,-0.293,1
8,49,2009-05-26,-0.291,-0.291,-0.291,1
8,49,2009-05-27,-0.293,-0.293,-0.293,1
8,49,2009-05-28,-0.291,-0.291,-0.291,1
8,49,2009-05-29,-0.294,-0.294,-0.294,1
8,49,2009-05-30,-0.293,-0.293,-0.293,1
8,49,2009-05-31,-0.293,-0.293,-0.293,1
8,49,2009-06-01,-0.291,-0.291,-0.291,1
8,49,2009-06-02,-0.291,-0.291,-0.291,1
8,49,2009-06-03,-0.294,-0.294,-0.294,1
8,49,2009-06-04,-0.291,-0.291,-0.291,1
8,49,2009-06-05,-0.291,-0.291,-0.291,1
8,49,2009-06-06,-0.291,-0.291,-0.291,1
8,49,2009-06-07,-0.291,-0.291,-0.291,1
8,49,2009-06-08,-0.288,-0.288,-0.288,1
8,49,2009-06-09,-0.289,-0.289,-0.289,1
8,49,2009-06-10,-0.289,-0.289,-0.289,1
8,49,2009-06-11,NA,NA,NA,0
8,49,2009-06-12,NA,NA,NA,0
8,49,2009-06-13,NA,NA,NA,0
8,49,2009-06-14,NA,NA,NA,0
8,49,2009-06-15,NA,NA,NA,0
8,49,2009-06-16,NA,NA,NA,0
8,49,2009-06-17,NA,NA,NA,0
8,49,2009-06-18,NA,NA,NA,0
8,49,2009-06-19,NA,NA,NA,0
8,49,2009-06-20,NA,NA,NA,0
8,49,2009-06-21,NA,NA,NA,0
8,49,2009-06-22,NA,NA,NA,0
8,49,2009-06-23,NA,NA,NA,0
8,49,2009-06-24,NA,NA,NA,0
8,49,2009-06-25,NA,NA,NA,0
8,49,2009-06-26,NA,NA,NA,0
8,49,2009-06-27,NA,NA,NA,0
8,49,2009-06-28,NA,NA,NA,0
8,49,2009-06-29,NA,NA,NA,0
8,49,2009-06-30,NA,NA,NA,0
8,49,2009-07-01,NA,NA,NA,0
8,49,2009-07-02,NA,NA,NA,0
8,49,2009-07-03,NA,NA,NA,0
8,49,2009-07-04,NA,NA,NA,0
8,49,2009-07-05,NA,NA,NA,0
8,49,2009-07-06,NA,NA,NA,0
8,49,2009-07-07,NA,NA,NA,0
8,49,2009-07-08,NA,NA,NA,0
8,49,2009-07-09,NA,NA,NA,0
8,49,2009-07-10,NA,NA,NA,0
8,49,2009-07-11,NA,NA,NA,0
8,49,2009-07-12,NA,NA,NA,0
8,49,2009-07-13,NA,NA,NA,0
8,49,2009-07-14,NA,NA,NA,0
8,49,2009-07-15,NA,NA,NA,0
8,49,2009-07-16,NA,NA,NA,0
8,49,2009-07-17,NA,NA,NA,0
8,49,2009-07-18,NA,NA,NA,0
8,49,2009-07-19,NA,NA,NA,0
8,49,2009-07-20,NA,NA,NA,0
8,49,2009-07-21,NA,NA,NA,0
8,49,2009-07-22,NA,NA,NA,0
8,49,2009-07-23,NA,NA,NA,0
8,49,2009-07-24,NA,NA,NA,0
8,49,2009-07-25,NA,NA,NA,0
8,49,2009-07-26,NA,NA,NA,0
8,49,2009-07-27,NA,NA,NA,0
8,49,2009-07-28,NA,NA,NA,0
8,49,2009-07-29,NA,NA,NA,0
8,49,2009-07-30,NA,NA,NA,0
8,49,2009-07-31,NA,NA,NA,0
8,49,2009-08-01,NA,NA,NA,0
8,49,2009-08-02,NA,NA,NA,0
8,49,2009-08-03,NA,NA,NA,0
8,49,2009-08-04,NA,NA,NA,0
8,49,2009-08-05,NA,NA,NA,0
8,49,2009-08-06,NA,NA,NA,0
8,49,2009-08-07,NA,NA,NA,0
8,49,2009-08-08,NA,NA,NA,0
8,49,2009-08-09,NA,NA,NA,0
8,49,2009-08-10,NA,NA,NA,0
8,49,2009-08-11,NA,NA,NA,0
8,49,2009-08-12,NA,NA,NA,0
8,49,2009-08-13,NA,NA,NA,0
8,49,2009-08-14,NA,NA,NA,0
8,49,2009-08-15,NA,NA,NA,0
8,49,2009-08-16,NA,NA,NA,0
8,49,2009-08-17,NA,NA,NA,0
8,49,2009-08-18,NA,NA,NA,0
8,49,2009-08-19,NA,NA,NA,0
8,49,2009-08-20,NA,NA,NA,0
8,49,2009-08-21,NA,NA,NA,0
8,49,2009-08-22,NA,NA,NA,0
8,49,2009-08-23,NA,NA,NA,0
8,49,2009-08-24,NA,NA,NA,0
8,49,2009-08-25,NA,NA,NA,0
8,49,2009-08-26,NA,NA,NA,0
8,49,2009-08-27,NA,NA,NA,0
8,49,2009-08-28,NA,NA,NA,0
8,49,2009-08-29,NA,NA,NA,0
8,49,2009-08-30,NA,NA,NA,0
8,49,2009-08-31,NA,NA,NA,0
8,49,2009-09-01,NA,NA,NA,0
8,49,2009-09-02,NA,NA,NA,0
8,49,2009-09-03,NA,NA,NA,0
8,49,2009-09-04,NA,NA,NA,0
8,49,2009-09-05,NA,NA,NA,0
8,49,2009-09-06,NA,NA,NA,0
8,49,2009-09-07,NA,NA,NA,0
8,49,2009-09-08,NA,NA,NA,0
8,49,2009-09-09,NA,NA,NA,0
8,49,2009-09-10,NA,NA,NA,0
8,49,2009-09-11,NA,NA,NA,0
8,49,2009-09-12,NA,NA,NA,0
8,49,2009-09-13,NA,NA,NA,0
8,49,2009-09-14,NA,NA,NA,0
8,49,2009-09-15,NA,NA,NA,0
8,49,2009-09-16,NA,NA,NA,0
8,49,2009-09-17,NA,NA,NA,0
8,49,2009-09-18,NA,NA,NA,0
8,49,2009-09-19,NA,NA,NA,0
8,49,2009-09-20,NA,NA,NA,0
8,49,2009-09-21,NA,NA,NA,0
8,49,2009-09-22,NA,NA,NA,0
8,49,2009-09-23,NA,NA,NA,0
8,49,2009-09-24,NA,NA,NA,0
8,49,2009-09-25,NA,NA,NA,0
8,49,2009-09-26,NA,NA,NA,0
8,49,2009-09-27,NA,NA,NA,0
8,49,2009-09-28,NA,NA,NA,0
8,49,2009-09-29,NA,NA,NA,0
8,49,2009-09-30,NA,NA,NA,0
8,49,2009-10-01,NA,NA,NA,0
8,49,2009-10-02,NA,NA,NA,0
8,49,2009-10-03,NA,NA,NA,0
8,49,2009-10-04,NA,NA,NA,0
8,49,2009-10-05,NA,NA,NA,0
8,49,2009-10-06,NA,NA,NA,0
8,49,2009-10-07,NA,NA,NA,0
8,49,2009-10-08,NA,NA,NA,0
8,49,2009-10-09,NA,NA,NA,0
8,49,2009-10-10,NA,NA,NA,0
8,49,2009-10-11,NA,NA,NA,0
8,49,2009-10-12,NA,NA,NA,0
8,49,2009-10-13,NA,NA,NA,0
8,49,2009-10-14,NA,NA,NA,0
8,49,2009-10-15,NA,NA,NA,0
8,49,2009-10-16,NA,NA,NA,0
8,49,2009-10-17,NA,NA,NA,0
8,49,2009-10-18,NA,NA,NA,0
8,49,2009-10-19,NA,NA,NA,0
8,49,2009-10-20,NA,NA,NA,0
8,49,2009-10-21,NA,NA,NA,0
8,49,2009-10-22,NA,NA,NA,0
8,49,2009-10-23,NA,NA,NA,0
8,49,2009-10-24,NA,NA,NA,0
8,49,2009-10-25,NA,NA,NA,0
8,49,2009-10-26,NA,NA,NA,0
8,49,2009-10-27,NA,NA,NA,0
8,49,2009-10-28,NA,NA,NA,0
8,49,2009-10-29,NA,NA,NA,0
8,49,2009-10-30,NA,NA,NA,0
8,49,2009-10-31,NA,NA,NA,0
8,49,2009-11-01,NA,NA,NA,0
8,49,2009-11-02,NA,NA,NA,0
8,49,2009-11-03,NA,NA,NA,0
8,49,2009-11-04,NA,NA,NA,0
8,49,2009-11-05,NA,NA,NA,0
8,49,2009-11-06,NA,NA,NA,0
8,49,2009-11-07,NA,NA,NA,0
8,49,2009-11-08,NA,NA,NA,0
8,49,2009-11-09,NA,NA,NA,0
8,49,2009-11-10,NA,NA,NA,0
8,49,2009-11-11,NA,NA,NA,0
8,49,2009-11-12,NA,NA,NA,0
8,49,2009-11-13,NA,NA,NA,0
8,49,2009-11-14,NA,NA,NA,0
8,49,2009-11-15,NA,NA,NA,0
8,49,2009-11-16,NA,NA,NA,0
8,49,2009-11-17,NA,NA,NA,0
8,49,2009-11-18,NA,NA,NA,0
8,49,2009-11-19,NA,NA,NA,0
8,49,2009-11-20,NA,NA,NA,0
8,49,2009-11-21,NA,NA,NA,0
8,49,2009-11-22,NA,NA,NA,0
8,49,2009-11-23,NA,NA,NA,0
8,49,2009-11-24,NA,NA,NA,0
8,49,2009-11-25,NA,NA,NA,0
8,49,2009-11-26,NA,NA,NA,0
8,49,2009-11-27,NA,NA,NA,0
8,49,2009-11-28,NA,NA,NA,0
8,49,2009-11-29,NA,NA,NA,0
8,49,2009-11-30,NA,NA,NA,0
8,49,2009-12-01,NA,NA,NA,0
8,49,2009-12-02,NA,NA,NA,0
8,49,2009-12-03,NA,NA,NA,0
8,49,2009-12-04,NA,NA,NA,0
8,49,2009-12-05,NA,NA,NA,0
8,49,2009-12-06,NA,NA,NA,0
8,49,2009-12-07,NA,NA,NA,0
8,49,2009-12-08,NA,NA,NA,0
8,49,2009-12-09,NA,NA,NA,0
8,49,2009-12-10,NA,NA,NA,0
8,49,2009-12-11,NA,NA,NA,0
8,49,2009-12-12,NA,NA,NA,0
8,49,2009-12-13,NA,NA,NA,0
8,49,2009-12-14,NA,NA,NA,0
8,49,2009-12-15,NA,NA,NA,0
8,49,2009-12-16,NA,NA,NA,0
8,49,2009-12-17,NA,NA,NA,0
8,49,2009-12-18,NA,NA,NA,0
8,49,2009-12-19,NA,NA,NA,0
8,49,2009-12-20,NA,NA,NA,0
8,49,2009-12-21,NA,NA,NA,0
8,49,2009-12-22,NA,NA,NA,0
8,49,2009-12-23,NA,NA,NA,0
8,49,2009-12-24,NA,NA,NA,0
8,49,2009-12-25,NA,NA,NA,0
8,49,2009-12-26,NA,NA,NA,0
8,49,2009-12-27,NA,NA,NA,0
8,49,2009-12-28,NA,NA,NA,0
8,49,2009-12-29,NA,NA,NA,0
8,49,2009-12-30,NA,NA,NA,0
8,49,2009-12-31,NA,NA,NA,0
8,49,2010-01-01,NA,NA,NA,0
8,49,2010-01-02,NA,NA,NA,0
8,49,2010-01-03,NA,NA,NA,0
8,49,2010-01-04,NA,NA,NA,0
8,49,2010-01-05,NA,NA,NA,0
8,49,2010-01-06,NA,NA,NA,0
8,49,2010-01-07,NA,NA,NA,0
8,49,2010-01-08,NA,NA,NA,0
8,49,2010-01-09,NA,NA,NA,0
8,49,2010-01-10,NA,NA,NA,0
8,49,2010-01-11,NA,NA,NA,0
8,49,2010-01-12,NA,NA,NA,0
8,49,2010-01-13,NA,NA,NA,0
8,49,2010-01-14,NA,NA,NA,0
8,49,2010-01-15,NA,NA,NA,0
8,49,2010-01-16,NA,NA,NA,0
8,49,2010-01-17,NA,NA,NA,0
8,49,2010-01-18,NA,NA,NA,0
8,49,2010-01-19,NA,NA,NA,0
8,49,2010-01-20,NA,NA,NA,0
8,49,2010-01-21,NA,NA,NA,0
8,49,2010-01-22,NA,NA,NA,0
8,49,2010-01-23,NA,NA,NA,0
8,49,2010-01-24,NA,NA,NA,0
8,49,2010-01-25,NA,NA,NA,0
8,49,2010-01-26,NA,NA,NA,0
8,49,2010-01-27,NA,NA,NA,0
8,49,2010-01-28,NA,NA,NA,0
8,49,2010-01-29,NA,NA,NA,0
8,49,2010-01-30,NA,NA,NA,0
8,49,2010-01-31,NA,NA,NA,0
8,49,2010-02-01,NA,NA,NA,0
8,49,2010-02-02,NA,NA,NA,0
8,49,2010-02-03,NA,NA,NA,0
8,49,2010-02-04,NA,NA,NA,0
8,49,2010-02-05,NA,NA,NA,0
8,49,2010-02-06,NA,NA,NA,0
8,49,2010-02-07,NA,NA,NA,0
8,49,2010-02-08,NA,NA,NA,0
8,49,2010-02-09,NA,NA,NA,0
8,49,2010-02-10,NA,NA,NA,0
8,49,2010-02-11,NA,NA,NA,0
8,49,2010-02-12,NA,NA,NA,0
8,49,2010-02-13,NA,NA,NA,0
8,49,2010-02-14,NA,NA,NA,0
8,49,2010-02-15,NA,NA,NA,0
8,49,2010-02-16,NA,NA,NA,0
8,49,2010-02-17,NA,NA,NA,0
8,49,2010-02-18,NA,NA,NA,0
8,49,2010-02-19,NA,NA,NA,0
8,49,2010-02-20,NA,NA,NA,0
8,49,2010-02-21,NA,NA,NA,0
8,49,2010-02-22,NA,NA,NA,0
8,49,2010-02-23,NA,NA,NA,0
8,49,2010-02-24,NA,NA,NA,0
8,49,2010-02-25,NA,NA,NA,0
8,49,2010-02-26,NA,NA,NA,0
8,49,2010-02-27,NA,NA,NA,0
8,49,2010-02-28,NA,NA,NA,0
8,49,2010-03-01,NA,NA,NA,0
8,49,2010-03-02,NA,NA,NA,0
8,49,2010-03-03,NA,NA,NA,0
8,49,2010-03-04,NA,NA,NA,0
8,49,2010-03-05,NA,NA,NA,0
8,49,2010-03-06,NA,NA,NA,0
8,49,2010-03-07,NA,NA,NA,0
8,49,2010-03-08,NA,NA,NA,0
8,49,2010-03-09,NA,NA,NA,0
8,49,2010-03-10,NA,NA,NA,0
8,49,2010-03-11,NA,NA,NA,0
8,49,2010-03-12,NA,NA,NA,0
8,49,2010-03-13,NA,NA,NA,0
8,49,2010-03-14,NA,NA,NA,0
8,49,2010-03-15,NA,NA,NA,0
8,49,2010-03-16,NA,NA,NA,0
8,49,2010-03-17,NA,NA,NA,0
8,49,2010-03-18,NA,NA,NA,0
8,49,2010-03-19,NA,NA,NA,0
8,49,2010-03-20,NA,NA,NA,0
8,49,2010-03-21,NA,NA,NA,0
8,49,2010-03-22,NA,NA,NA,0
8,49,2010-03-23,NA,NA,NA,0
8,49,2010-03-24,NA,NA,NA,0
8,49,2010-03-25,NA,NA,NA,0
8,49,2010-03-26,NA,NA,NA,0
8,49,2010-03-27,NA,NA,NA,0
8,49,2010-03-28,NA,NA,NA,0
8,49,2010-03-29,NA,NA,NA,0
8,49,2010-03-30,NA,NA,NA,0
8,49,2010-03-31,NA,NA,NA,0
8,49,2010-04-01,NA,NA,NA,0
8,49,2010-04-02,NA,NA,NA,0
8,49,2010-04-03,NA,NA,NA,0
8,49,2010-04-04,NA,NA,NA,0
8,49,2010-04-05,NA,NA,NA,0
8,49,2010-04-06,NA,NA,NA,0
8,49,2010-04-07,NA,NA,NA,0
8,49,2010-04-08,NA,NA,NA,0
8,49,2010-04-09,NA,NA,NA,0
8,49,2010-04-10,NA,NA,NA,0
8,49,2010-04-11,NA,NA,NA,0
8,49,2010-04-12,NA,NA,NA,0
8,49,2010-04-13,NA,NA,NA,0
8,49,2010-04-14,NA,NA,NA,0
8,49,2010-04-15,NA,NA,NA,0
8,49,2010-04-16,NA,NA,NA,0
8,49,2010-04-17,NA,NA,NA,0
8,49,2010-04-18,NA,NA,NA,0
8,49,2010-04-19,NA,NA,NA,0
8,49,2010-04-20,NA,NA,NA,0
8,49,2010-04-21,NA,NA,NA,0
8,49,2010-04-22,NA,NA,NA,0
8,49,2010-04-23,NA,NA,NA,0
8,49,2010-04-24,NA,NA,NA,0
8,49,2010-04-25,NA,NA,NA,0
8,49,2010-04-26,NA,NA,NA,0
8,49,2010-04-27,NA,NA,NA,0
8,49,2010-04-28,NA,NA,NA,0
8,49,2010-04-29,NA,NA,NA,0
8,49,2010-04-30,NA,NA,NA,0
8,49,2010-05-01,NA,NA,NA,0
8,49,2010-05-02,NA,NA,NA,0
8,49,2010-05-03,NA,NA,NA,0
8,49,2010-05-04,NA,NA,NA,0
8,49,2010-05-05,NA,NA,NA,0
8,49,2010-05-06,NA,NA,NA,0
8,49,2010-05-07,NA,NA,NA,0
8,49,2010-05-08,NA,NA,NA,0
8,49,2010-05-09,NA,NA,NA,0
8,49,2010-05-10,NA,NA,NA,0
8,49,2010-05-11,NA,NA,NA,0
8,49,2010-05-12,NA,NA,NA,0
8,49,2010-05-13,NA,NA,NA,0
8,49,2010-05-14,NA,NA,NA,0
8,49,2010-05-15,NA,NA,NA,0
8,49,2010-05-16,NA,NA,NA,0
8,49,2010-05-17,NA,NA,NA,0
8,49,2010-05-18,NA,NA,NA,0
8,49,2010-05-19,NA,NA,NA,0
8,49,2010-05-20,NA,NA,NA,0
8,49,2010-05-21,NA,NA,NA,0
8,49,2010-05-22,NA,NA,NA,0
8,49,2010-05-23,NA,NA,NA,0
8,49,2010-05-24,NA,NA,NA,0
8,49,2010-05-25,NA,NA,NA,0
8,49,2010-05-26,NA,NA,NA,0
8,49,2010-05-27,NA,NA,NA,0
8,49,2010-05-28,NA,NA,NA,0
8,49,2010-05-29,NA,NA,NA,0
8,49,2010-05-30,NA,NA,NA,0
8,49,2010-05-31,NA,NA,NA,0
8,49,2010-06-01,NA,NA,NA,0
8,49,2010-06-02,NA,NA,NA,0
8,49,2010-06-03,NA,NA,NA,0
8,49,2010-06-04,NA,NA,NA,0
8,49,2010-06-05,NA,NA,NA,0
8,49,2010-06-06,NA,NA,NA,0
8,49,2010-06-07,NA,NA,NA,0
8,49,2010-06-08,NA,NA,NA,0
8,49,2010-06-09,NA,NA,NA,0
8,49,2010-06-10,NA,NA,NA,0
8,49,2010-06-11,NA,NA,NA,0
8,49,2010-06-12,NA,NA,NA,0
8,49,2010-06-13,NA,NA,NA,0
8,49,2010-06-14,NA,NA,NA,0
8,49,2010-06-15,NA,NA,NA,0
8,49,2010-06-16,NA,NA,NA,0
8,49,2010-06-17,NA,NA,NA,0
8,49,2010-06-18,NA,NA,NA,0
8,49,2010-06-19,NA,NA,NA,0
8,49,2010-06-20,NA,NA,NA,0
8,49,2010-06-21,NA,NA,NA,0
8,49,2010-06-22,NA,NA,NA,0
8,49,2010-06-23,NA,NA,NA,0
8,49,2010-06-24,NA,NA,NA,0
8,49,2010-06-25,NA,NA,NA,0
8,49,2010-06-26,NA,NA,NA,0
8,49,2010-06-27,NA,NA,NA,0
8,49,2010-06-28,NA,NA,NA,0
8,49,2010-06-29,NA,NA,NA,0
8,49,2010-06-30,NA,NA,NA,0
8,49,2010-07-01,NA,NA,NA,0
8,49,2010-07-02,NA,NA,NA,0
8,49,2010-07-03,NA,NA,NA,0
8,49,2010-07-04,NA,NA,NA,0
8,49,2010-07-05,NA,NA,NA,0
8,49,2010-07-06,NA,NA,NA,0
8,49,2010-07-07,NA,NA,NA,0
8,49,2010-07-08,NA,NA,NA,0
8,49,2010-07-09,NA,NA,NA,0
8,49,2010-07-10,NA,NA,NA,0
8,49,2010-07-11,NA,NA,NA,0
8,49,2010-07-12,NA,NA,NA,0
8,49,2010-07-13,NA,NA,NA,0
8,49,2010-07-14,NA,NA,NA,0
8,49,2010-07-15,NA,NA,NA,0
8,49,2010-07-16,NA,NA,NA,0
8,49,2010-07-17,NA,NA,NA,0
8,49,2010-07-18,NA,NA,NA,0
8,49,2010-07-19,NA,NA,NA,0
8,49,2010-07-20,NA,NA,NA,0
8,49,2010-07-21,NA,NA,NA,0
8,49,2010-07-22,NA,NA,NA,0
8,49,2010-07-23,NA,NA,NA,0
8,49,2010-07-24,NA,NA,NA,0
8,49,2010-07-25,NA,NA,NA,0
8,49,2010-07-26,NA,NA,NA,0
8,49,2010-07-27,NA,NA,NA,0
8,49,2010-07-28,NA,NA,NA,0
8,49,2010-07-29,NA,NA,NA,0
8,49,2010-07-30,NA,NA,NA,0
8,49,2010-07-31,NA,NA,NA,0
8,49,2010-08-01,NA,NA,NA,0
8,49,2010-08-02,NA,NA,NA,0
8,49,2010-08-03,NA,NA,NA,0
8,49,2010-08-04,NA,NA,NA,0
8,49,2010-08-05,NA,NA,NA,0
8,49,2010-08-06,NA,NA,NA,0
8,49,2010-08-07,NA,NA,NA,0
8,49,2010-08-08,NA,NA,NA,0
8,49,2010-08-09,NA,NA,NA,0
8,49,2010-08-10,NA,NA,NA,0
8,49,2010-08-11,NA,NA,NA,0
8,49,2010-08-12,NA,NA,NA,0
8,49,2010-08-13,NA,NA,NA,0
8,49,2010-08-14,NA,NA,NA,0
8,49,2010-08-15,NA,NA,NA,0
8,49,2010-08-16,NA,NA,NA,0
8,49,2010-08-17,NA,NA,NA,0
8,49,2010-08-18,NA,NA,NA,0
8,49,2010-08-19,NA,NA,NA,0
8,49,2010-08-20,NA,NA,NA,0
8,49,2010-08-21,NA,NA,NA,0
8,49,2010-08-22,NA,NA,NA,0
8,49,2010-08-23,NA,NA,NA,0
8,49,2010-08-24,NA,NA,NA,0
8,49,2010-08-25,NA,NA,NA,0
8,49,2010-08-26,NA,NA,NA,0
8,49,2010-08-27,NA,NA,NA,0
8,49,2010-08-28,NA,NA,NA,0
8,49,2010-08-29,NA,NA,NA,0
8,49,2010-08-30,NA,NA,NA,0
8,49,2010-08-31,NA,NA,NA,0
8,49,2010-09-01,NA,NA,NA,0
8,49,2010-09-02,NA,NA,NA,0
8,49,2010-09-03,NA,NA,NA,0
8,49,2010-09-04,NA,NA,NA,0
8,49,2010-09-05,NA,NA,NA,0
8,49,2010-09-06,NA,NA,NA,0
8,49,2010-09-07,NA,NA,NA,0
8,49,2010-09-08,NA,NA,NA,0
8,49,2010-09-09,NA,NA,NA,0
8,49,2010-09-10,NA,NA,NA,0
8,49,2010-09-11,NA,NA,NA,0
8,49,2010-09-12,NA,NA,NA,0
8,49,2010-09-13,NA,NA,NA,0
8,49,2010-09-14,NA,NA,NA,0
8,49,2010-09-15,NA,NA,NA,0
8,49,2010-09-16,NA,NA,NA,0
8,49,2010-09-17,NA,NA,NA,0
8,49,2010-09-18,NA,NA,NA,0
8,49,2010-09-19,NA,NA,NA,0
8,49,2010-09-20,NA,NA,NA,0
8,49,2010-09-21,NA,NA,NA,0
8,49,2010-09-22,NA,NA,NA,0
8,49,2010-09-23,NA,NA,NA,0
8,49,2010-09-24,NA,NA,NA,0
8,49,2010-09-25,NA,NA,NA,0
8,49,2010-09-26,NA,NA,NA,0
8,49,2010-09-27,NA,NA,NA,0
8,49,2010-09-28,NA,NA,NA,0
8,49,2010-09-29,NA,NA,NA,0
8,49,2010-09-30,NA,NA,NA,0
8,49,2010-10-01,NA,NA,NA,0
8,49,2010-10-02,NA,NA,NA,0
8,49,2010-10-03,NA,NA,NA,0
8,49,2010-10-04,NA,NA,NA,0
8,49,2010-10-05,NA,NA,NA,0
8,49,2010-10-06,NA,NA,NA,0
8,49,2010-10-07,NA,NA,NA,0
8,49,2010-10-08,NA,NA,NA,0
8,49,2010-10-09,NA,NA,NA,0
8,49,2010-10-10,NA,NA,NA,0
8,49,2010-10-11,NA,NA,NA,0
8,49,2010-10-12,NA,NA,NA,0
8,49,2010-10-13,NA,NA,NA,0
8,49,2010-10-14,NA,NA,NA,0
8,49,2010-10-15,NA,NA,NA,0
8,49,2010-10-16,NA,NA,NA,0
8,49,2010-10-17,NA,NA,NA,0
8,49,2010-10-18,NA,NA,NA,0
8,49,2010-10-19,NA,NA,NA,0
8,49,2010-10-20,NA,NA,NA,0
8,49,2010-10-21,NA,NA,NA,0
8,49,2010-10-22,NA,NA,NA,0
8,49,2010-10-23,NA,NA,NA,0
8,49,2010-10-24,NA,NA,NA,0
8,49,2010-10-25,NA,NA,NA,0
8,49,2010-10-26,NA,NA,NA,0
8,49,2010-10-27,NA,NA,NA,0
8,49,2010-10-28,NA,NA,NA,0
8,49,2010-10-29,NA,NA,NA,0
8,49,2010-10-30,NA,NA,NA,0
8,49,2010-10-31,NA,NA,NA,0
8,49,2010-11-01,NA,NA,NA,0
8,49,2010-11-02,NA,NA,NA,0
8,49,2010-11-03,NA,NA,NA,0
8,49,2010-11-04,NA,NA,NA,0
8,49,2010-11-05,NA,NA,NA,0
8,49,2010-11-06,NA,NA,NA,0
8,49,2010-11-07,NA,NA,NA,0
8,49,2010-11-08,NA,NA,NA,0
8,49,2010-11-09,NA,NA,NA,0
8,49,2010-11-10,NA,NA,NA,0
8,49,2010-11-11,NA,NA,NA,0
8,49,2010-11-12,NA,NA,NA,0
8,49,2010-11-13,NA,NA,NA,0
8,49,2010-11-14,NA,NA,NA,0
8,49,2010-11-15,NA,NA,NA,0
8,49,2010-11-16,NA,NA,NA,0
8,49,2010-11-17,NA,NA,NA,0
8,49,2010-11-18,NA,NA,NA,0
8,49,2010-11-19,NA,NA,NA,0
8,49,2010-11-20,NA,NA,NA,0
8,49,2010-11-21,NA,NA,NA,0
8,49,2010-11-22,NA,NA,NA,0
8,49,2010-11-23,NA,NA,NA,0
8,49,2010-11-24,NA,NA,NA,0
8,49,2010-11-25,NA,NA,NA,0
8,49,2010-11-26,NA,NA,NA,0
8,49,2010-11-27,NA,NA,NA,0
8,49,2010-11-28,NA,NA,NA,0
8,49,2010-11-29,NA,NA,NA,0
8,49,2010-11-30,NA,NA,NA,0
8,49,2010-12-01,NA,NA,NA,0
8,49,2010-12-02,NA,NA,NA,0
8,49,2010-12-03,NA,NA,NA,0
8,49,2010-12-04,NA,NA,NA,0
8,49,2010-12-05,NA,NA,NA,0
8,49,2010-12-06,NA,NA,NA,0
8,49,2010-12-07,NA,NA,NA,0
8,49,2010-12-08,NA,NA,NA,0
8,49,2010-12-09,NA,NA,NA,0
8,49,2010-12-10,NA,NA,NA,0
8,49,2010-12-11,NA,NA,NA,0
8,49,2010-12-12,NA,NA,NA,0
8,49,2010-12-13,NA,NA,NA,0
8,49,2010-12-14,NA,NA,NA,0
8,49,2010-12-15,NA,NA,NA,0
8,49,2010-12-16,NA,NA,NA,0
8,49,2010-12-17,NA,NA,NA,0
8,49,2010-12-18,NA,NA,NA,0
8,49,2010-12-19,NA,NA,NA,0
8,49,2010-12-20,NA,NA,NA,0
8,49,2010-12-21,NA,NA,NA,0
8,49,2010-12-22,NA,NA,NA,0
8,49,2010-12-23,NA,NA,NA,0
8,49,2010-12-24,NA,NA,NA,0
8,49,2010-12-25,NA,NA,NA,0
8,49,2010-12-26,NA,NA,NA,0
8,49,2010-12-27,NA,NA,NA,0
8,49,2010-12-28,NA,NA,NA,0
8,49,2010-12-29,NA,NA,NA,0
8,49,2010-12-30,NA,NA,NA,0
8,49,2010-12-31,NA,NA,NA,0
8,49,2011-01-01,NA,NA,NA,0
8,49,2011-01-02,NA,NA,NA,0
8,49,2011-01-03,NA,NA,NA,0
8,49,2011-01-04,NA,NA,NA,0
8,49,2011-01-05,NA,NA,NA,0
8,49,2011-01-06,NA,NA,NA,0
8,49,2011-01-07,NA,NA,NA,0
8,49,2011-01-08,NA,NA,NA,0
8,49,2011-01-09,NA,NA,NA,0
8,49,2011-01-10,NA,NA,NA,0
8,49,2011-01-11,NA,NA,NA,0
8,49,2011-01-12,NA,NA,NA,0
8,49,2011-01-13,NA,NA,NA,0
8,49,2011-01-14,NA,NA,NA,0
8,49,2011-01-15,NA,NA,NA,0
8,49,2011-01-16,NA,NA,NA,0
8,49,2011-01-17,NA,NA,NA,0
8,49,2011-01-18,NA,NA,NA,0
8,49,2011-01-19,NA,NA,NA,0
8,49,2011-01-20,NA,NA,NA,0
8,49,2011-01-21,NA,NA,NA,0
8,49,2011-01-22,NA,NA,NA,0
8,49,2011-01-23,NA,NA,NA,0
8,49,2011-01-24,NA,NA,NA,0
8,49,2011-01-25,NA,NA,NA,0
8,49,2011-01-26,NA,NA,NA,0
8,49,2011-01-27,NA,NA,NA,0
8,49,2011-01-28,NA,NA,NA,0
8,49,2011-01-29,NA,NA,NA,0
8,49,2011-01-30,NA,NA,NA,0
8,49,2011-01-31,NA,NA,NA,0
8,49,2011-02-01,NA,NA,NA,0
8,49,2011-02-02,NA,NA,NA,0
8,49,2011-02-03,NA,NA,NA,0
8,49,2011-02-04,NA,NA,NA,0
8,49,2011-02-05,NA,NA,NA,0
8,49,2011-02-06,NA,NA,NA,0
8,49,2011-02-07,NA,NA,NA,0
8,49,2011-02-08,NA,NA,NA,0
8,49,2011-02-09,NA,NA,NA,0
8,49,2011-02-10,NA,NA,NA,0
8,49,2011-02-11,NA,NA,NA,0
8,49,2011-02-12,NA,NA,NA,0
8,49,2011-02-13,NA,NA,NA,0
8,49,2011-02-14,NA,NA,NA,0
8,49,2011-02-15,NA,NA,NA,0
8,49,2011-02-16,NA,NA,NA,0
8,49,2011-02-17,NA,NA,NA,0
8,49,2011-02-18,NA,NA,NA,0
8,49,2011-02-19,NA,NA,NA,0
8,49,2011-02-20,NA,NA,NA,0
8,49,2011-02-21,NA,NA,NA,0
8,49,2011-02-22,NA,NA,NA,0
8,49,2011-02-23,NA,NA,NA,0
8,49,2011-02-24,NA,NA,NA,0
8,49,2011-02-25,NA,NA,NA,0
8,49,2011-02-26,NA,NA,NA,0
8,49,2011-02-27,NA,NA,NA,0
8,49,2011-02-28,NA,NA,NA,0
8,49,2011-03-01,NA,NA,NA,0
8,49,2011-03-02,NA,NA,NA,0
8,49,2011-03-03,NA,NA,NA,0
8,49,2011-03-04,NA,NA,NA,0
8,49,2011-03-05,NA,NA,NA,0
8,49,2011-03-06,NA,NA,NA,0
8,49,2011-03-07,NA,NA,NA,0
8,49,2011-03-08,NA,NA,NA,0
8,49,2011-03-09,NA,NA,NA,0
8,49,2011-03-10,NA,NA,NA,0
8,49,2011-03-11,NA,NA,NA,0
8,49,2011-03-12,NA,NA,NA,0
8,49,2011-03-13,NA,NA,NA,0
8,49,2011-03-14,NA,NA,NA,0
8,49,2011-03-15,NA,NA,NA,0
8,49,2011-03-16,NA,NA,NA,0
8,49,2011-03-17,NA,NA,NA,0
8,49,2011-03-18,NA,NA,NA,0
8,49,2011-03-19,NA,NA,NA,0
8,49,2011-03-20,NA,NA,NA,0
8,49,2011-03-21,NA,NA,NA,0
8,49,2011-03-22,NA,NA,NA,0
8,49,2011-03-23,NA,NA,NA,0
8,49,2011-03-24,NA,NA,NA,0
8,49,2011-03-25,NA,NA,NA,0
8,49,2011-03-26,NA,NA,NA,0
8,49,2011-03-27,NA,NA,NA,0
8,49,2011-03-28,NA,NA,NA,0
8,49,2011-03-29,NA,NA,NA,0
8,49,2011-03-30,NA,NA,NA,0
8,49,2011-03-31,NA,NA,NA,0
8,49,2011-04-01,NA,NA,NA,0
8,49,2011-04-02,NA,NA,NA,0
8,49,2011-04-03,NA,NA,NA,0
8,49,2011-04-04,NA,NA,NA,0
8,49,2011-04-05,NA,NA,NA,0
8,49,2011-04-06,NA,NA,NA,0
8,49,2011-04-07,NA,NA,NA,0
8,49,2011-04-08,NA,NA,NA,0
8,49,2011-04-09,NA,NA,NA,0
8,49,2011-04-10,NA,NA,NA,0
8,49,2011-04-11,NA,NA,NA,0
8,49,2011-04-12,NA,NA,NA,0
8,49,2011-04-13,NA,NA,NA,0
8,49,2011-04-14,NA,NA,NA,0
8,49,2011-04-15,NA,NA,NA,0
8,49,2011-04-16,NA,NA,NA,0
8,49,2011-04-17,NA,NA,NA,0
8,49,2011-04-18,NA,NA,NA,0
8,49,2011-04-19,NA,NA,NA,0
8,49,2011-04-20,NA,NA,NA,0
8,49,2011-04-21,NA,NA,NA,0
8,49,2011-04-22,NA,NA,NA,0
8,49,2011-04-23,NA,NA,NA,0
8,49,2011-04-24,NA,NA,NA,0
8,49,2011-04-25,NA,NA,NA,0
8,49,2011-04-26,NA,NA,NA,0
8,49,2011-04-27,NA,NA,NA,0
8,49,2011-04-28,NA,NA,NA,0
8,49,2011-04-29,NA,NA,NA,0
8,49,2011-04-30,NA,NA,NA,0
8,49,2011-05-01,NA,NA,NA,0
8,49,2011-05-02,NA,NA,NA,0
8,49,2011-05-03,NA,NA,NA,0
8,49,2011-05-04,NA,NA,NA,0
8,49,2011-05-05,NA,NA,NA,0
8,49,2011-05-06,NA,NA,NA,0
8,49,2011-05-07,NA,NA,NA,0
8,49,2011-05-08,NA,NA,NA,0
8,49,2011-05-09,NA,NA,NA,0
8,49,2011-05-10,NA,NA,NA,0
8,49,2011-05-11,NA,NA,NA,0
8,49,2011-05-12,NA,NA,NA,0
8,49,2011-05-13,NA,NA,NA,0
8,49,2011-05-14,NA,NA,NA,0
8,49,2011-05-15,NA,NA,NA,0
8,49,2011-05-16,NA,NA,NA,0
8,49,2011-05-17,NA,NA,NA,0
8,49,2011-05-18,NA,NA,NA,0
8,49,2011-05-19,NA,NA,NA,0
8,49,2011-05-20,NA,NA,NA,0
8,49,2011-05-21,NA,NA,NA,0
8,49,2011-05-22,NA,NA,NA,0
8,49,2011-05-23,NA,NA,NA,0
8,49,2011-05-24,NA,NA,NA,0
8,49,2011-05-25,NA,NA,NA,0
8,49,2011-05-26,NA,NA,NA,0
8,49,2011-05-27,NA,NA,NA,0
8,49,2011-05-28,NA,NA,NA,0
8,49,2011-05-29,NA,NA,NA,0
8,49,2011-05-30,NA,NA,NA,0
8,49,2011-05-31,NA,NA,NA,0
8,49,2011-06-01,NA,NA,NA,0
8,49,2011-06-02,NA,NA,NA,0
8,49,2011-06-03,NA,NA,NA,0
8,49,2011-06-04,NA,NA,NA,0
8,49,2011-06-05,NA,NA,NA,0
8,49,2011-06-06,NA,NA,NA,0
8,49,2011-06-07,NA,NA,NA,0
8,49,2011-06-08,NA,NA,NA,0
8,49,2011-06-09,NA,NA,NA,0
8,49,2011-06-10,NA,NA,NA,0
8,49,2011-06-11,NA,NA,NA,0
8,49,2011-06-12,NA,NA,NA,0
8,49,2011-06-13,NA,NA,NA,0
8,49,2011-06-14,NA,NA,NA,0
8,49,2011-06-15,NA,NA,NA,0
8,49,2011-06-16,NA,NA,NA,0
8,49,2011-06-17,NA,NA,NA,0
8,49,2011-06-18,NA,NA,NA,0
8,49,2011-06-19,NA,NA,NA,0
8,49,2011-06-20,NA,NA,NA,0
8,49,2011-06-21,NA,NA,NA,0
8,49,2011-06-22,NA,NA,NA,0
8,49,2011-06-23,NA,NA,NA,0
8,49,2011-06-24,NA,NA,NA,0
8,49,2011-06-25,NA,NA,NA,0
8,49,2011-06-26,NA,NA,NA,0
8,49,2011-06-27,NA,NA,NA,0
8,49,2011-06-28,NA,NA,NA,0
8,49,2011-06-29,NA,NA,NA,0
8,49,2011-06-30,NA,NA,NA,0
8,49,2011-07-01,NA,NA,NA,0
8,49,2011-07-02,NA,NA,NA,0
8,49,2011-07-03,NA,NA,NA,0
8,49,2011-07-04,NA,NA,NA,0
8,49,2011-07-05,NA,NA,NA,0
8,49,2011-07-06,NA,NA,NA,0
8,49,2011-07-07,NA,NA,NA,0
8,49,2011-07-08,NA,NA,NA,0
8,49,2011-07-09,NA,NA,NA,0
8,49,2011-07-10,NA,NA,NA,0
8,49,2011-07-11,NA,NA,NA,0
8,49,2011-07-12,NA,NA,NA,0
8,49,2011-07-13,NA,NA,NA,0
8,49,2011-07-14,NA,NA,NA,0
8,49,2011-07-15,NA,NA,NA,0
8,49,2011-07-16,NA,NA,NA,0
8,49,2011-07-17,NA,NA,NA,0
8,49,2011-07-18,NA,NA,NA,0
8,49,2011-07-19,NA,NA,NA,0
8,49,2011-07-20,NA,NA,NA,0
8,49,2011-07-21,NA,NA,NA,0
8,49,2011-07-22,NA,NA,NA,0
8,49,2011-07-23,NA,NA,NA,0
8,49,2011-07-24,NA,NA,NA,0
8,49,2011-07-25,NA,NA,NA,0
8,49,2011-07-26,NA,NA,NA,0
8,49,2011-07-27,NA,NA,NA,0
8,49,2011-07-28,NA,NA,NA,0
8,49,2011-07-29,NA,NA,NA,0
8,49,2011-07-30,NA,NA,NA,0
8,49,2011-07-31,NA,NA,NA,0
8,49,2011-08-01,NA,NA,NA,0
8,49,2011-08-02,NA,NA,NA,0
8,49,2011-08-03,NA,NA,NA,0
8,49,2011-08-04,NA,NA,NA,0
8,49,2011-08-05,NA,NA,NA,0
8,49,2011-08-06,NA,NA,NA,0
8,49,2011-08-07,NA,NA,NA,0
8,49,2011-08-08,NA,NA,NA,0
8,49,2011-08-09,NA,NA,NA,0
8,49,2011-08-10,NA,NA,NA,0
8,49,2011-08-11,NA,NA,NA,0
8,49,2011-08-12,NA,NA,NA,0
8,49,2011-08-13,NA,NA,NA,0
8,49,2011-08-14,NA,NA,NA,0
8,49,2011-08-15,NA,NA,NA,0
8,49,2011-08-16,NA,NA,NA,0
8,49,2011-08-17,NA,NA,NA,0
8,49,2011-08-18,NA,NA,NA,0
8,49,2011-08-19,NA,NA,NA,0
8,49,2011-08-20,NA,NA,NA,0
8,49,2011-08-21,NA,NA,NA,0
8,49,2011-08-22,NA,NA,NA,0
8,49,2011-08-23,NA,NA,NA,0
8,49,2011-08-24,NA,NA,NA,0
8,49,2011-08-25,NA,NA,NA,0
8,49,2011-08-26,NA,NA,NA,0
8,49,2011-08-27,NA,NA,NA,0
8,49,2011-08-28,NA,NA,NA,0
8,49,2011-08-29,NA,NA,NA,0
8,49,2011-08-30,NA,NA,NA,0
8,49,2011-08-31,NA,NA,NA,0
8,49,2011-09-01,NA,NA,NA,0
8,49,2011-09-02,NA,NA,NA,0
8,49,2011-09-03,NA,NA,NA,0
8,49,2011-09-04,NA,NA,NA,0
8,49,2011-09-05,NA,NA,NA,0
8,49,2011-09-06,NA,NA,NA,0
8,49,2011-09-07,NA,NA,NA,0
8,49,2011-09-08,NA,NA,NA,0
8,49,2011-09-09,NA,NA,NA,0
8,49,2011-09-10,NA,NA,NA,0
8,49,2011-09-11,NA,NA,NA,0
8,49,2011-09-12,NA,NA,NA,0
8,49,2011-09-13,NA,NA,NA,0
8,49,2011-09-14,NA,NA,NA,0
8,49,2011-09-15,NA,NA,NA,0
8,49,2011-09-16,NA,NA,NA,0
8,49,2011-09-17,NA,NA,NA,0
8,49,2011-09-18,NA,NA,NA,0
8,49,2011-09-19,NA,NA,NA,0
8,49,2011-09-20,NA,NA,NA,0
8,49,2011-09-21,NA,NA,NA,0
8,49,2011-09-22,NA,NA,NA,0
8,49,2011-09-23,NA,NA,NA,0
8,49,2011-09-24,NA,NA,NA,0
8,49,2011-09-25,NA,NA,NA,0
8,49,2011-09-26,NA,NA,NA,0
8,49,2011-09-27,NA,NA,NA,0
8,49,2011-09-28,NA,NA,NA,0
8,49,2011-09-29,NA,NA,NA,0
8,49,2011-09-30,NA,NA,NA,0
8,49,2011-10-01,NA,NA,NA,0
8,49,2011-10-02,NA,NA,NA,0
8,49,2011-10-03,NA,NA,NA,0
8,49,2011-10-04,NA,NA,NA,0
8,49,2011-10-05,NA,NA,NA,0
8,49,2011-10-06,NA,NA,NA,0
8,49,2011-10-07,NA,NA,NA,0
8,49,2011-10-08,NA,NA,NA,0
8,49,2011-10-09,NA,NA,NA,0
8,49,2011-10-10,NA,NA,NA,0
8,49,2011-10-11,NA,NA,NA,0
8,49,2011-10-12,NA,NA,NA,0
8,49,2011-10-13,NA,NA,NA,0
8,49,2011-10-14,NA,NA,NA,0
8,49,2011-10-15,NA,NA,NA,0
8,49,2011-10-16,NA,NA,NA,0
8,49,2011-10-17,NA,NA,NA,0
8,49,2011-10-18,NA,NA,NA,0
8,49,2011-10-19,NA,NA,NA,0
8,49,2011-10-20,NA,NA,NA,0
8,49,2011-10-21,NA,NA,NA,0
8,49,2011-10-22,NA,NA,NA,0
8,49,2011-10-23,NA,NA,NA,0
8,49,2011-10-24,NA,NA,NA,0
8,49,2011-10-25,NA,NA,NA,0
8,49,2011-10-26,NA,NA,NA,0
8,49,2011-10-27,NA,NA,NA,0
8,49,2011-10-28,NA,NA,NA,0
8,49,2011-10-29,NA,NA,NA,0
8,49,2011-10-30,NA,NA,NA,0
8,49,2011-10-31,NA,NA,NA,0
8,49,2011-11-01,NA,NA,NA,0
8,49,2011-11-02,NA,NA,NA,0
8,49,2011-11-03,NA,NA,NA,0
8,49,2011-11-04,NA,NA,NA,0
8,49,2011-11-05,NA,NA,NA,0
8,49,2011-11-06,NA,NA,NA,0
8,49,2011-11-07,NA,NA,NA,0
8,49,2011-11-08,NA,NA,NA,0
8,49,2011-11-09,NA,NA,NA,0
8,49,2011-11-10,NA,NA,NA,0
8,49,2011-11-11,NA,NA,NA,0
8,49,2011-11-12,NA,NA,NA,0
8,49,2011-11-13,NA,NA,NA,0
8,49,2011-11-14,NA,NA,NA,0
8,49,2011-11-15,NA,NA,NA,0
8,49,2011-11-16,NA,NA,NA,0
8,49,2011-11-17,NA,NA,NA,0
8,49,2011-11-18,NA,NA,NA,0
8,49,2011-11-19,NA,NA,NA,0
8,49,2011-11-20,NA,NA,NA,0
8,49,2011-11-21,NA,NA,NA,0
8,49,2011-11-22,NA,NA,NA,0
8,49,2011-11-23,NA,NA,NA,0
8,49,2011-11-24,NA,NA,NA,0
8,49,2011-11-25,NA,NA,NA,0
8,49,2011-11-26,NA,NA,NA,0
8,49,2011-11-27,NA,NA,NA,0
8,49,2011-11-28,NA,NA,NA,0
8,49,2011-11-29,NA,NA,NA,0
8,49,2011-11-30,NA,NA,NA,0
8,49,2011-12-01,NA,NA,NA,0
8,49,2011-12-02,NA,NA,NA,0
8,49,2011-12-03,NA,NA,NA,0
8,49,2011-12-04,NA,NA,NA,0
8,49,2011-12-05,NA,NA,NA,0
8,49,2011-12-06,NA,NA,NA,0
8,49,2011-12-07,NA,NA,NA,0
8,49,2011-12-08,NA,NA,NA,0
8,49,2011-12-09,NA,NA,NA,0
8,49,2011-12-10,NA,NA,NA,0
8,49,2011-12-11,NA,NA,NA,0
8,49,2011-12-12,NA,NA,NA,0
8,49,2011-12-13,NA,NA,NA,0
8,49,2011-12-14,NA,NA,NA,0
8,49,2011-12-15,NA,NA,NA,0
8,49,2011-12-16,NA,NA,NA,0
8,49,2011-12-17,NA,NA,NA,0
8,49,2011-12-18,NA,NA,NA,0
8,49,2011-12-19,NA,NA,NA,0
8,49,2011-12-20,NA,NA,NA,0
8,49,2011-12-21,NA,NA,NA,0
8,49,2011-12-22,NA,NA,NA,0
8,49,2011-12-23,NA,NA,NA,0
8,49,2011-12-24,NA,NA,NA,0
8,49,2011-12-25,NA,NA,NA,0
8,49,2011-12-26,NA,NA,NA,0
8,49,2011-12-27,NA,NA,NA,0
8,49,2011-12-28,NA,NA,NA,0
8,49,2011-12-29,NA,NA,NA,0
8,49,2011-12-30,NA,NA,NA,0
8,49,2011-12-31,NA,NA,NA,0
8,49,2012-01-01,NA,NA,NA,0
8,49,2012-01-02,NA,NA,NA,0
8,49,2012-01-03,NA,NA,NA,0
8,49,2012-01-04,NA,NA,NA,0
8,49,2012-01-05,NA,NA,NA,0
8,49,2012-01-06,NA,NA,NA,0
8,49,2012-01-07,NA,NA,NA,0
8,49,2012-01-08,NA,NA,NA,0
8,49,2012-01-09,NA,NA,NA,0
8,49.99,1987-07-03,NA,NA,NA,0
8,49.99,1987-07-04,NA,NA,NA,0
8,49.99,1987-07-05,NA,NA,NA,0
8,49.99,1987-07-06,NA,NA,NA,0
8,49.99,1987-07-07,NA,NA,NA,0
8,49.99,1987-07-11,NA,NA,NA,0
8,49.99,1987-07-13,NA,NA,NA,0
8,49.99,1987-07-17,NA,NA,NA,0
8,49.99,1987-07-24,NA,NA,NA,0
8,49.99,1987-07-31,NA,NA,NA,0
8,49.99,1987-08-08,NA,NA,NA,0
8,49.99,1987-09-02,NA,NA,NA,0
8,49.99,1987-09-15,NA,NA,NA,0
8,49.99,1987-09-24,NA,NA,NA,0
8,49.99,1987-10-13,NA,NA,NA,0
8,49.99,1987-10-23,NA,NA,NA,0
8,49.99,1987-11-03,NA,NA,NA,0
8,49.99,1987-11-10,NA,NA,NA,0
8,49.99,1987-11-24,NA,NA,NA,0
8,49.99,1987-12-15,NA,NA,NA,0
8,49.99,1987-12-30,NA,NA,NA,0
8,49.99,1988-01-19,NA,NA,NA,0
8,49.99,1988-02-01,NA,NA,NA,0
8,49.99,1988-02-24,NA,NA,NA,0
8,49.99,1988-03-15,NA,NA,NA,0
8,49.99,1988-04-07,NA,NA,NA,0
8,49.99,1988-04-26,NA,NA,NA,0
8,49.99,1988-05-02,NA,NA,NA,0
8,49.99,1988-05-25,NA,NA,NA,0
8,49.99,1988-06-15,NA,NA,NA,0
8,49.99,1988-07-05,NA,NA,NA,0
8,49.99,1988-07-30,NA,NA,NA,0
8,49.99,1988-08-15,NA,NA,NA,0
8,49.99,1988-09-03,NA,NA,NA,0
8,49.99,1988-09-27,NA,NA,NA,0
8,49.99,1988-10-25,NA,NA,NA,0
8,49.99,1988-11-11,NA,NA,NA,0
8,49.99,1988-11-28,NA,NA,NA,0
8,49.99,1988-12-19,NA,NA,NA,0
8,49.99,1989-01-15,NA,NA,NA,0
8,49.99,1989-01-25,NA,NA,NA,0
8,49.99,1989-02-14,NA,NA,NA,0
8,49.99,1989-02-16,NA,NA,NA,0
8,49.99,1989-03-02,NA,NA,NA,0
8,49.99,1989-03-04,NA,NA,NA,0
8,49.99,1989-03-14,NA,NA,NA,0
8,49.99,1989-03-31,NA,NA,NA,0
8,49.99,1989-04-20,NA,NA,NA,0
8,49.99,1989-05-01,NA,NA,NA,0
8,49.99,1989-05-17,NA,NA,NA,0
8,49.99,1989-06-02,NA,NA,NA,0
8,49.99,1989-06-19,NA,NA,NA,0
8,49.99,1989-07-02,NA,NA,NA,0
8,49.99,1989-07-15,NA,NA,NA,0
8,49.99,1989-07-30,NA,NA,NA,0
8,49.99,1989-08-11,NA,NA,NA,0
8,49.99,1989-09-04,NA,NA,NA,0
8,49.99,1989-09-16,NA,NA,NA,0
8,49.99,1989-10-01,NA,NA,NA,0
8,49.99,1989-10-14,NA,NA,NA,0
8,49.99,1989-11-04,NA,NA,NA,0
8,49.99,1989-11-15,NA,NA,NA,0
8,49.99,1989-11-29,NA,NA,NA,0
8,49.99,1989-12-18,NA,NA,NA,0
8,49.99,1990-01-07,NA,NA,NA,0
8,49.99,1990-01-12,NA,NA,NA,0
8,49.99,1990-01-31,NA,NA,NA,0
8,49.99,1990-02-20,NA,NA,NA,0
8,49.99,1990-03-14,NA,NA,NA,0
8,49.99,1990-04-17,NA,NA,NA,0
8,49.99,1990-04-29,NA,NA,NA,0
8,49.99,1990-05-14,NA,NA,NA,0
8,49.99,1990-06-21,NA,NA,NA,0
8,49.99,1990-07-11,NA,NA,NA,0
8,49.99,1990-07-14,NA,NA,NA,0
8,49.99,1990-07-22,NA,NA,NA,0
8,49.99,1990-08-21,NA,NA,NA,0
8,49.99,1990-09-01,NA,NA,NA,0
8,49.99,1990-09-17,NA,NA,NA,0
8,49.99,1990-09-29,NA,NA,NA,0
8,49.99,1990-10-09,NA,NA,NA,0
8,49.99,1990-10-14,NA,NA,NA,0
8,49.99,1990-10-31,NA,NA,NA,0
8,49.99,1990-12-14,NA,NA,NA,0
8,49.99,1991-01-07,NA,NA,NA,0
8,49.99,1991-01-17,NA,NA,NA,0
8,49.99,1991-02-01,NA,NA,NA,0
8,49.99,1991-02-12,NA,NA,NA,0
8,49.99,1991-03-19,NA,NA,NA,0
8,49.99,1991-04-02,NA,NA,NA,0
8,49.99,1991-04-12,NA,NA,NA,0
8,49.99,1991-04-25,NA,NA,NA,0
8,49.99,1991-05-15,NA,NA,NA,0
8,49.99,1991-05-30,NA,NA,NA,0
8,49.99,1991-06-18,NA,NA,NA,0
8,49.99,1991-07-01,NA,NA,NA,0
8,49.99,1991-07-12,NA,NA,NA,0
8,49.99,1991-07-28,NA,NA,NA,0
8,49.99,1991-08-17,NA,NA,NA,0
8,49.99,1991-08-18,NA,NA,NA,0
8,49.99,1991-08-23,NA,NA,NA,0
8,49.99,1991-08-29,NA,NA,NA,0
8,49.99,1991-09-16,NA,NA,NA,0
8,49.99,1991-09-23,NA,NA,NA,0
8,49.99,1991-10-07,NA,NA,NA,0
8,49.99,1991-12-09,NA,NA,NA,0
8,49.99,1991-12-18,NA,NA,NA,0
8,49.99,1992-01-16,NA,NA,NA,0
8,49.99,1992-01-28,NA,NA,NA,0
8,49.99,1992-01-30,NA,NA,NA,0
8,49.99,1992-02-13,NA,NA,NA,0
8,49.99,1992-02-24,NA,NA,NA,0
8,49.99,1992-05-03,NA,NA,NA,0
8,49.99,1992-06-11,NA,NA,NA,0
8,49.99,1992-07-01,NA,NA,NA,0
8,49.99,1992-07-20,NA,NA,NA,0
8,49.99,1992-08-02,NA,NA,NA,0
8,49.99,1992-08-15,NA,NA,NA,0
8,49.99,1992-08-28,NA,NA,NA,0
8,49.99,1992-09-11,NA,NA,NA,0
8,49.99,1992-10-01,NA,NA,NA,0
8,49.99,1992-10-17,NA,NA,NA,0
8,49.99,1992-11-03,NA,NA,NA,0
8,49.99,1992-12-01,NA,NA,NA,0
8,49.99,1992-12-14,NA,NA,NA,0
8,49.99,1993-01-01,NA,NA,NA,0
8,49.99,1993-01-13,NA,NA,NA,0
8,49.99,1993-02-02,NA,NA,NA,0
8,49.99,1993-02-09,NA,NA,NA,0
8,49.99,1993-02-11,NA,NA,NA,0
8,49.99,1993-02-27,NA,NA,NA,0
8,49.99,1993-03-14,NA,NA,NA,0
8,49.99,1993-04-01,NA,NA,NA,0
8,49.99,1993-04-09,NA,NA,NA,0
8,49.99,1993-04-16,NA,NA,NA,0
8,49.99,1993-05-03,NA,NA,NA,0
8,49.99,1993-05-13,NA,NA,NA,0
8,49.99,1993-06-03,NA,NA,NA,0
8,49.99,1993-06-14,NA,NA,NA,0
8,49.99,1993-06-16,NA,NA,NA,0
8,49.99,1993-06-29,NA,NA,NA,0
8,49.99,1993-07-13,NA,NA,NA,0
8,49.99,1993-07-27,NA,NA,NA,0
8,49.99,1993-08-10,NA,NA,NA,0
8,49.99,1993-08-23,NA,NA,NA,0
8,49.99,1993-09-06,NA,NA,NA,0
8,49.99,1993-09-20,NA,NA,NA,0
8,49.99,1993-10-07,NA,NA,NA,0
8,49.99,1993-10-28,NA,NA,NA,0
8,49.99,1993-11-17,NA,NA,NA,0
8,49.99,1993-12-07,-0.17,-0.17,-0.17,1
8,49.99,1993-12-08,-0.17,-0.17,-0.17,1
8,49.99,1993-12-09,-0.17,-0.17,-0.17,1
8,49.99,1993-12-10,-0.17,-0.17,-0.17,1
8,49.99,1993-12-11,-0.169,-0.169,-0.169,1
8,49.99,1993-12-12,-0.17,-0.17,-0.17,1
8,49.99,1993-12-13,-0.17,-0.17,-0.17,1
8,49.99,1993-12-14,-0.174,-0.174,-0.174,1
8,49.99,1993-12-15,-0.17,-0.17,-0.17,1
8,49.99,1993-12-16,-0.17,-0.17,-0.17,1
8,49.99,1993-12-17,-0.17,-0.17,-0.17,1
8,49.99,1993-12-18,-0.17,-0.17,-0.17,1
8,49.99,1993-12-19,-0.165,-0.165,-0.165,1
8,49.99,1993-12-20,-0.17,-0.17,-0.17,1
8,49.99,1993-12-21,-0.169,-0.169,-0.169,1
8,49.99,1993-12-22,-0.169,-0.169,-0.169,1
8,49.99,1993-12-23,-0.17,-0.17,-0.17,1
8,49.99,1993-12-24,-0.165,-0.165,-0.165,1
8,49.99,1993-12-25,-0.169,-0.169,-0.169,1
8,49.99,1993-12-26,-0.169,-0.169,-0.169,1
8,49.99,1993-12-27,-0.169,-0.169,-0.169,1
8,49.99,1993-12-28,-0.169,-0.169,-0.169,1
8,49.99,1993-12-29,-0.17,-0.17,-0.17,1
8,49.99,1993-12-30,-0.17,-0.17,-0.17,1
8,49.99,1993-12-31,-0.17,-0.17,-0.17,1
8,49.99,1994-01-01,-0.17,-0.17,-0.17,1
8,49.99,1994-01-02,-0.17,-0.17,-0.17,1
8,49.99,1994-01-03,-0.17,-0.17,-0.17,1
8,49.99,1994-01-04,-0.17,-0.17,-0.17,1
8,49.99,1994-01-05,-0.174,-0.174,-0.174,1
8,49.99,1994-01-06,-0.17,-0.17,-0.17,1
8,49.99,1994-01-07,-0.174,-0.174,-0.174,1
8,49.99,1994-01-08,-0.174,-0.174,-0.174,1
8,49.99,1994-01-09,-0.17,-0.17,-0.17,1
8,49.99,1994-01-10,-0.17,-0.17,-0.17,1
8,49.99,1994-01-11,-0.179,-0.179,-0.179,1
8,49.99,1994-01-12,-0.179,-0.179,-0.179,1
8,49.99,1994-01-13,-0.174,-0.174,-0.174,1
8,49.99,1994-01-14,-0.179,-0.179,-0.179,1
8,49.99,1994-01-15,-0.174,-0.174,-0.174,1
8,49.99,1994-01-16,-0.179,-0.179,-0.179,1
8,49.99,1994-01-17,-0.174,-0.174,-0.174,1
8,49.99,1994-01-18,-0.174,-0.174,-0.174,1
8,49.99,1994-01-19,-0.179,-0.179,-0.179,1
8,49.99,1994-01-20,-0.179,-0.179,-0.179,1
8,49.99,1994-01-21,-0.179,-0.179,-0.179,1
8,49.99,1994-01-22,-0.179,-0.179,-0.179,1
8,49.99,1994-01-23,-0.179,-0.179,-0.179,1
8,49.99,1994-01-24,-0.174,-0.174,-0.174,1
8,49.99,1994-01-25,-0.179,-0.179,-0.179,1
8,49.99,1994-01-26,-0.179,-0.179,-0.179,1
8,49.99,1994-01-27,-0.184,-0.184,-0.184,1
8,49.99,1994-01-28,-0.179,-0.179,-0.179,1
8,49.99,1994-01-29,-0.179,-0.179,-0.179,1
8,49.99,1994-01-30,-0.179,-0.179,-0.179,1
8,49.99,1994-01-31,-0.184,-0.184,-0.184,1
8,49.99,1994-02-01,-0.184,-0.184,-0.184,1
8,49.99,1994-02-02,-0.188,-0.188,-0.188,1
8,49.99,1994-02-03,-0.179,-0.179,-0.179,1
8,49.99,1994-02-04,-0.184,-0.184,-0.184,1
8,49.99,1994-02-05,-0.179,-0.179,-0.179,1
8,49.99,1994-02-06,-0.184,-0.184,-0.184,1
8,49.99,1994-02-07,-0.179,-0.179,-0.179,1
8,49.99,1994-02-08,-0.179,-0.179,-0.179,1
8,49.99,1994-02-09,-0.179,-0.179,-0.179,1
8,49.99,1994-02-10,-0.184,-0.184,-0.184,1
8,49.99,1994-02-11,-0.188,-0.188,-0.188,1
8,49.99,1994-02-12,-0.188,-0.188,-0.188,1
8,49.99,1994-02-13,-0.188,-0.188,-0.188,1
8,49.99,1994-02-14,-0.184,-0.184,-0.184,1
8,49.99,1994-02-15,-0.184,-0.184,-0.184,1
8,49.99,1994-02-16,-0.184,-0.184,-0.184,1
8,49.99,1994-02-17,-0.184,-0.184,-0.184,1
8,49.99,1994-02-18,-0.184,-0.184,-0.184,1
8,49.99,1994-02-19,-0.188,-0.188,-0.188,1
8,49.99,1994-02-20,-0.192,-0.192,-0.192,1
8,49.99,1994-02-21,-0.188,-0.188,-0.188,1
8,49.99,1994-02-22,-0.192,-0.192,-0.192,1
8,49.99,1994-02-23,-0.188,-0.188,-0.188,1
8,49.99,1994-02-24,-0.192,-0.192,-0.192,1
8,49.99,1994-02-25,-0.197,-0.197,-0.197,1
8,49.99,1994-02-26,-0.188,-0.188,-0.188,1
8,49.99,1994-02-27,-0.192,-0.192,-0.192,1
8,49.99,1994-02-28,-0.184,-0.184,-0.184,1
8,49.99,1994-03-01,-0.192,-0.192,-0.192,1
8,49.99,1994-03-02,-0.197,-0.197,-0.197,1
8,49.99,1994-03-03,-0.197,-0.197,-0.197,1
8,49.99,1994-03-04,-0.197,-0.197,-0.197,1
8,49.99,1994-03-05,-0.197,-0.197,-0.197,1
8,49.99,1994-03-06,-0.192,-0.192,-0.192,1
8,49.99,1994-03-07,-0.192,-0.192,-0.192,1
8,49.99,1994-03-08,-0.192,-0.192,-0.192,1
8,49.99,1994-03-09,-0.193,-0.193,-0.193,1
8,49.99,1994-03-10,-0.193,-0.193,-0.193,1
8,49.99,1994-03-11,-0.193,-0.193,-0.193,1
8,49.99,1994-03-12,-0.193,-0.193,-0.193,1
8,49.99,1994-03-13,-0.197,-0.197,-0.197,1
8,49.99,1994-03-14,-0.197,-0.197,-0.197,1
8,49.99,1994-03-15,-0.193,-0.193,-0.193,1
8,49.99,1994-03-16,-0.202,-0.202,-0.202,1
8,49.99,1994-03-17,-0.202,-0.202,-0.202,1
8,49.99,1994-03-18,-0.202,-0.202,-0.202,1
8,49.99,1994-03-19,-0.197,-0.197,-0.197,1
8,49.99,1994-03-20,-0.207,-0.207,-0.207,1
8,49.99,1994-03-21,-0.197,-0.197,-0.197,1
8,49.99,1994-03-22,-0.197,-0.197,-0.197,1
8,49.99,1994-03-23,-0.197,-0.197,-0.197,1
8,49.99,1994-03-24,-0.197,-0.197,-0.197,1
8,49.99,1994-03-25,-0.207,-0.207,-0.207,1
8,49.99,1994-03-26,-0.207,-0.207,-0.207,1
8,49.99,1994-03-27,-0.202,-0.202,-0.202,1
8,49.99,1994-03-28,-0.207,-0.207,-0.207,1
8,49.99,1994-03-29,-0.202,-0.202,-0.202,1
8,49.99,1994-03-30,-0.207,-0.207,-0.207,1
8,49.99,1994-03-31,-0.207,-0.207,-0.207,1
8,49.99,1994-04-01,-0.202,-0.202,-0.202,1
8,49.99,1994-04-02,-0.207,-0.207,-0.207,1
8,49.99,1994-04-03,-0.202,-0.202,-0.202,1
8,49.99,1994-04-04,-0.207,-0.207,-0.207,1
8,49.99,1994-04-05,-0.202,-0.202,-0.202,1
8,49.99,1994-04-06,-0.207,-0.207,-0.207,1
8,49.99,1994-04-07,-0.211,-0.211,-0.211,1
8,49.99,1994-04-08,-0.211,-0.211,-0.211,1
8,49.99,1994-04-09,-0.197,-0.197,-0.197,1
8,49.99,1994-04-10,-0.207,-0.207,-0.207,1
8,49.99,1994-04-11,-0.211,-0.211,-0.211,1
8,49.99,1994-04-12,-0.211,-0.211,-0.211,1
8,49.99,1994-04-13,-0.202,-0.202,-0.202,1
8,49.99,1994-04-14,-0.207,-0.207,-0.207,1
8,49.99,1994-04-15,-0.211,-0.211,-0.211,1
8,49.99,1994-04-16,-0.215,-0.215,-0.215,1
8,49.99,1994-04-17,-0.215,-0.215,-0.215,1
8,49.99,1994-04-18,-0.215,-0.215,-0.215,1
8,49.99,1994-04-19,-0.207,-0.207,-0.207,1
8,49.99,1994-04-20,-0.207,-0.207,-0.207,1
8,49.99,1994-04-21,-0.207,-0.207,-0.207,1
8,49.99,1994-04-22,-0.207,-0.207,-0.207,1
8,49.99,1994-04-23,-0.207,-0.207,-0.207,1
8,49.99,1994-04-24,-0.211,-0.211,-0.211,1
8,49.99,1994-04-25,-0.211,-0.211,-0.211,1
8,49.99,1994-04-26,-0.211,-0.211,-0.211,1
8,49.99,1994-04-27,-0.211,-0.211,-0.211,1
8,49.99,1994-04-28,-0.211,-0.211,-0.211,1
8,49.99,1994-04-29,-0.211,-0.211,-0.211,1
8,49.99,1994-04-30,-0.23,-0.23,-0.23,1
8,49.99,1994-05-01,-0.215,-0.215,-0.215,1
8,49.99,1994-05-02,-0.215,-0.215,-0.215,1
8,49.99,1994-05-03,-0.215,-0.215,-0.215,1
8,49.99,1994-05-04,-0.211,-0.211,-0.211,1
8,49.99,1994-05-05,-0.215,-0.215,-0.215,1
8,49.99,1994-05-06,-0.215,-0.215,-0.215,1
8,49.99,1994-05-07,-0.23,-0.23,-0.23,1
8,49.99,1994-05-08,-0.215,-0.215,-0.215,1
8,49.99,1994-05-09,-0.22,-0.22,-0.22,1
8,49.99,1994-05-10,-0.215,-0.215,-0.215,1
8,49.99,1994-05-11,-0.215,-0.215,-0.215,1
8,49.99,1994-05-12,-0.23,-0.23,-0.23,1
8,49.99,1994-05-13,-0.215,-0.215,-0.215,1
8,49.99,1994-05-14,-0.22,-0.22,-0.22,1
8,49.99,1994-05-15,-0.215,-0.215,-0.215,1
8,49.99,1994-05-16,-0.22,-0.22,-0.22,1
8,49.99,1994-05-17,-0.22,-0.22,-0.22,1
8,49.99,1994-05-18,-0.22,-0.22,-0.22,1
8,49.99,1994-05-19,-0.22,-0.22,-0.22,1
8,49.99,1994-05-20,-0.22,-0.22,-0.22,1
8,49.99,1994-05-21,-0.22,-0.22,-0.22,1
8,49.99,1994-05-22,-0.22,-0.22,-0.22,1
8,49.99,1994-05-23,-0.22,-0.22,-0.22,1
8,49.99,1994-05-24,-0.22,-0.22,-0.22,1
8,49.99,1994-05-25,-0.22,-0.22,-0.22,1
8,49.99,1994-05-26,-0.224,-0.224,-0.224,1
8,49.99,1994-05-27,-0.22,-0.22,-0.22,1
8,49.99,1994-05-28,-0.22,-0.22,-0.22,1
8,49.99,1994-05-29,-0.22,-0.22,-0.22,1
8,49.99,1994-05-30,-0.224,-0.224,-0.224,1
8,49.99,1994-05-31,-0.22,-0.22,-0.22,1
8,49.99,1994-06-01,-0.224,-0.224,-0.224,1
8,49.99,1994-06-02,-0.22,-0.22,-0.22,1
8,49.99,1994-06-03,-0.22,-0.22,-0.22,1
8,49.99,1994-06-04,-0.215,-0.215,-0.215,1
8,49.99,1994-06-05,-0.215,-0.215,-0.215,1
8,49.99,1994-06-06,-0.207,-0.207,-0.207,1
8,49.99,1994-06-07,-0.202,-0.202,-0.202,1
8,49.99,1994-06-08,-0.202,-0.202,-0.202,1
8,49.99,1994-06-09,-0.207,-0.207,-0.207,1
8,49.99,1994-06-10,-0.202,-0.202,-0.202,1
8,49.99,1994-06-11,-0.202,-0.202,-0.202,1
8,49.99,1994-06-12,-0.197,-0.197,-0.197,1
8,49.99,1994-06-13,-0.193,-0.193,-0.193,1
8,49.99,1994-06-14,-0.193,-0.193,-0.193,1
8,49.99,1994-06-15,-0.193,-0.193,-0.193,1
8,49.99,1994-06-16,-0.197,-0.197,-0.197,1
8,49.99,1994-06-17,-0.184,-0.184,-0.184,1
8,49.99,1994-06-18,-0.184,-0.184,-0.184,1
8,49.99,1994-06-19,-0.188,-0.188,-0.188,1
8,49.99,1994-06-20,NA,NA,NA,0
8,49.99,1994-06-21,NA,NA,NA,0
8,49.99,1994-06-22,NA,NA,NA,0
8,49.99,1994-06-23,NA,NA,NA,0
8,49.99,1994-06-24,NA,NA,NA,0
8,49.99,1994-06-25,NA,NA,NA,0
8,49.99,1994-06-26,NA,NA,NA,0
8,49.99,1994-06-27,NA,NA,NA,0
8,49.99,1994-06-28,NA,NA,NA,0
8,49.99,1994-06-29,NA,NA,NA,0
8,49.99,1994-06-30,NA,NA,NA,0
8,49.99,1994-07-01,NA,NA,NA,0
8,49.99,1994-07-02,NA,NA,NA,0
8,49.99,1994-07-03,NA,NA,NA,0
8,49.99,1994-07-04,NA,NA,NA,0
8,49.99,1994-07-05,NA,NA,NA,0
8,49.99,1994-07-06,NA,NA,NA,0
8,49.99,1994-07-07,NA,NA,NA,0
8,49.99,1994-07-08,NA,NA,NA,0
8,49.99,1994-07-09,NA,NA,NA,0
8,49.99,1994-07-10,NA,NA,NA,0
8,49.99,1994-07-11,NA,NA,NA,0
8,49.99,1994-07-12,NA,NA,NA,0
8,49.99,1994-07-13,NA,NA,NA,0
8,49.99,1994-07-14,NA,NA,NA,0
8,49.99,1994-07-15,NA,NA,NA,0
8,49.99,1994-07-16,NA,NA,NA,0
8,49.99,1994-07-17,NA,NA,NA,0
8,49.99,1994-07-18,NA,NA,NA,0
8,49.99,1994-07-19,NA,NA,NA,0
8,49.99,1994-07-20,NA,NA,NA,0
8,49.99,1994-07-21,NA,NA,NA,0
8,49.99,1994-07-22,NA,NA,NA,0
8,49.99,1994-07-23,NA,NA,NA,0
8,49.99,1994-07-24,NA,NA,NA,0
8,49.99,1994-07-25,NA,NA,NA,0
8,49.99,1994-07-26,NA,NA,NA,0
8,49.99,1994-07-27,NA,NA,NA,0
8,49.99,1994-07-28,NA,NA,NA,0
8,49.99,1994-07-29,NA,NA,NA,0
8,49.99,1994-07-30,NA,NA,NA,0
8,49.99,1994-07-31,NA,NA,NA,0
8,49.99,1994-08-01,NA,NA,NA,0
8,49.99,1994-08-02,NA,NA,NA,0
8,49.99,1994-08-03,NA,NA,NA,0
8,49.99,1994-08-04,NA,NA,NA,0
8,49.99,1994-08-05,NA,NA,NA,0
8,49.99,1994-08-06,NA,NA,NA,0
8,49.99,1994-08-07,NA,NA,NA,0
8,49.99,1994-08-08,NA,NA,NA,0
8,49.99,1994-08-09,NA,NA,NA,0
8,49.99,1994-08-10,NA,NA,NA,0
8,49.99,1994-08-11,NA,NA,NA,0
8,49.99,1994-08-12,NA,NA,NA,0
8,49.99,1994-08-13,NA,NA,NA,0
8,49.99,1994-08-14,NA,NA,NA,0
8,49.99,1994-08-15,NA,NA,NA,0
8,49.99,1994-08-16,NA,NA,NA,0
8,49.99,1994-08-17,NA,NA,NA,0
8,49.99,1994-08-18,NA,NA,NA,0
8,49.99,1994-08-19,NA,NA,NA,0
8,49.99,1994-08-20,NA,NA,NA,0
8,49.99,1994-08-21,NA,NA,NA,0
8,49.99,1994-08-22,NA,NA,NA,0
8,49.99,1994-08-23,NA,NA,NA,0
8,49.99,1994-08-24,NA,NA,NA,0
8,49.99,1994-08-25,NA,NA,NA,0
8,49.99,1994-08-26,NA,NA,NA,0
8,49.99,1994-08-27,NA,NA,NA,0
8,49.99,1994-08-28,NA,NA,NA,0
8,49.99,1994-08-29,NA,NA,NA,0
8,49.99,1994-08-30,NA,NA,NA,0
8,49.99,1994-08-31,NA,NA,NA,0
8,49.99,1994-09-01,NA,NA,NA,0
8,49.99,1994-09-02,NA,NA,NA,0
8,49.99,1994-09-03,NA,NA,NA,0
8,49.99,1994-09-04,NA,NA,NA,0
8,49.99,1994-09-05,NA,NA,NA,0
8,49.99,1994-09-06,NA,NA,NA,0
8,49.99,1994-09-07,NA,NA,NA,0
8,49.99,1994-09-08,NA,NA,NA,0
8,49.99,1994-09-09,NA,NA,NA,0
8,49.99,1994-09-10,NA,NA,NA,0
8,49.99,1994-09-11,NA,NA,NA,0
8,49.99,1994-09-12,NA,NA,NA,0
8,49.99,1994-09-13,NA,NA,NA,0
8,49.99,1994-09-14,NA,NA,NA,0
8,49.99,1994-09-15,NA,NA,NA,0
8,49.99,1994-09-16,NA,NA,NA,0
8,49.99,1994-09-17,NA,NA,NA,0
8,49.99,1994-09-18,NA,NA,NA,0
8,49.99,1994-09-19,NA,NA,NA,0
8,49.99,1994-09-20,NA,NA,NA,0
8,49.99,1994-09-21,NA,NA,NA,0
8,49.99,1994-09-22,NA,NA,NA,0
8,49.99,1994-09-23,NA,NA,NA,0
8,49.99,1994-09-24,NA,NA,NA,0
8,49.99,1994-09-25,NA,NA,NA,0
8,49.99,1994-09-26,NA,NA,NA,0
8,49.99,1994-09-27,NA,NA,NA,0
8,49.99,1994-09-28,NA,NA,NA,0
8,49.99,1994-09-29,NA,NA,NA,0
8,49.99,1994-09-30,NA,NA,NA,0
8,49.99,1994-10-01,NA,NA,NA,0
8,49.99,1994-10-02,NA,NA,NA,0
8,49.99,1994-10-03,NA,NA,NA,0
8,49.99,1994-10-04,NA,NA,NA,0
8,49.99,1994-10-05,NA,NA,NA,0
8,49.99,1994-10-06,-0.234,-0.234,-0.234,1
8,49.99,1994-10-07,-0.229,-0.229,-0.229,1
8,49.99,1994-10-08,-0.233,-0.233,-0.233,1
8,49.99,1994-10-09,-0.229,-0.229,-0.229,1
8,49.99,1994-10-10,-0.222,-0.222,-0.222,1
8,49.99,1994-10-11,-0.228,-0.228,-0.228,1
8,49.99,1994-10-12,-0.233,-0.233,-0.233,1
8,49.99,1994-10-13,-0.227,-0.227,-0.227,1
8,49.99,1994-10-14,-0.227,-0.227,-0.227,1
8,49.99,1994-10-15,-0.227,-0.227,-0.227,1
8,49.99,1994-10-16,-0.227,-0.227,-0.227,1
8,49.99,1994-10-17,-0.219,-0.219,-0.219,1
8,49.99,1994-10-18,-0.219,-0.219,-0.219,1
8,49.99,1994-10-19,-0.23,-0.23,-0.23,1
8,49.99,1994-10-20,-0.22,-0.22,-0.22,1
8,49.99,1994-10-21,-0.222,-0.222,-0.222,1
8,49.99,1994-10-22,-0.218,-0.218,-0.218,1
8,49.99,1994-10-23,-0.222,-0.222,-0.222,1
8,49.99,1994-10-24,-0.234,-0.234,-0.234,1
8,49.99,1994-10-25,-0.226,-0.226,-0.226,1
8,49.99,1994-10-26,-0.229,-0.229,-0.229,1
8,49.99,1994-10-27,-0.215,-0.215,-0.215,1
8,49.99,1994-10-28,-0.228,-0.228,-0.228,1
8,49.99,1994-10-29,-0.23,-0.23,-0.23,1
8,49.99,1994-10-30,-0.226,-0.226,-0.226,1
8,49.99,1994-10-31,-0.234,-0.234,-0.234,1
8,49.99,1994-11-01,-0.224,-0.224,-0.224,1
8,49.99,1994-11-02,-0.221,-0.221,-0.221,1
8,49.99,1994-11-03,-0.216,-0.216,-0.216,1
8,49.99,1994-11-04,-0.226,-0.226,-0.226,1
8,49.99,1994-11-05,-0.222,-0.222,-0.222,1
8,49.99,1994-11-06,-0.215,-0.215,-0.215,1
8,49.99,1994-11-07,-0.225,-0.225,-0.225,1
8,49.99,1994-11-08,-0.222,-0.222,-0.222,1
8,49.99,1994-11-09,-0.224,-0.224,-0.224,1
8,49.99,1994-11-10,-0.215,-0.215,-0.215,1
8,49.99,1994-11-11,-0.223,-0.223,-0.223,1
8,49.99,1994-11-12,-0.217,-0.217,-0.217,1
8,49.99,1994-11-13,-0.224,-0.224,-0.224,1
8,49.99,1994-11-14,-0.214,-0.214,-0.214,1
8,49.99,1994-11-15,-0.222,-0.222,-0.222,1
8,49.99,1994-11-16,-0.219,-0.219,-0.219,1
8,49.99,1994-11-17,-0.224,-0.224,-0.224,1
8,49.99,1994-11-18,-0.211,-0.211,-0.211,1
8,49.99,1994-11-19,-0.214,-0.214,-0.214,1
8,49.99,1994-11-20,-0.223,-0.223,-0.223,1
8,49.99,1994-11-21,-0.229,-0.229,-0.229,1
8,49.99,1994-11-22,-0.214,-0.214,-0.214,1
8,49.99,1994-11-23,-0.22,-0.22,-0.22,1
8,49.99,1994-11-24,-0.218,-0.218,-0.218,1
8,49.99,1994-11-25,-0.225,-0.225,-0.225,1
8,49.99,1994-11-26,-0.228,-0.228,-0.228,1
8,49.99,1994-11-27,-0.233,-0.233,-0.233,1
8,49.99,1994-11-28,-0.223,-0.223,-0.223,1
8,49.99,1994-11-29,-0.217,-0.217,-0.217,1
8,49.99,1994-11-30,-0.217,-0.217,-0.217,1
8,49.99,1994-12-01,-0.215,-0.215,-0.215,1
8,49.99,1994-12-02,-0.229,-0.229,-0.229,1
8,49.99,1994-12-03,-0.234,-0.234,-0.234,1
8,49.99,1994-12-04,-0.224,-0.224,-0.224,1
8,49.99,1994-12-05,-0.216,-0.216,-0.216,1
8,49.99,1994-12-06,-0.224,-0.224,-0.224,1
8,49.99,1994-12-07,-0.222,-0.222,-0.222,1
8,49.99,1994-12-08,-0.228,-0.228,-0.228,1
8,49.99,1994-12-09,-0.222,-0.222,-0.222,1
8,49.99,1994-12-10,-0.218,-0.218,-0.218,1
8,49.99,1994-12-11,-0.215,-0.215,-0.215,1
8,49.99,1994-12-12,-0.208,-0.208,-0.208,1
8,49.99,1994-12-13,-0.211,-0.211,-0.211,1
8,49.99,1994-12-14,-0.213,-0.213,-0.213,1
8,49.99,1994-12-15,-0.226,-0.226,-0.226,1
8,49.99,1994-12-16,-0.221,-0.221,-0.221,1
8,49.99,1994-12-17,-0.226,-0.226,-0.226,1
8,49.99,1994-12-18,-0.233,-0.233,-0.233,1
8,49.99,1994-12-19,-0.234,-0.234,-0.234,1
8,49.99,1994-12-20,-0.212,-0.212,-0.212,1
8,49.99,1994-12-21,-0.22,-0.22,-0.22,1
8,49.99,1994-12-22,-0.225,-0.225,-0.225,1
8,49.99,1994-12-23,-0.24,-0.24,-0.24,1
8,49.99,1994-12-24,-0.211,-0.211,-0.211,1
8,49.99,1994-12-25,-0.229,-0.229,-0.229,1
8,49.99,1994-12-26,-0.224,-0.224,-0.224,1
8,49.99,1994-12-27,-0.205,-0.205,-0.205,1
8,49.99,1994-12-28,-0.234,-0.234,-0.234,1
8,49.99,1994-12-29,-0.214,-0.214,-0.214,1
8,49.99,1994-12-30,-0.218,-0.218,-0.218,1
8,49.99,1994-12-31,-0.239,-0.239,-0.239,1
8,49.99,1995-01-01,-0.202,-0.202,-0.202,1
8,49.99,1995-01-02,-0.242,-0.242,-0.242,1
8,49.99,1995-01-03,-0.24,-0.24,-0.24,1
8,49.99,1995-01-04,-0.216,-0.216,-0.216,1
8,49.99,1995-01-05,-0.22,-0.22,-0.22,1
8,49.99,1995-01-06,-0.22,-0.22,-0.22,1
8,49.99,1995-01-07,-0.231,-0.231,-0.231,1
8,49.99,1995-01-08,-0.235,-0.235,-0.235,1
8,49.99,1995-01-09,-0.252,-0.252,-0.252,1
8,49.99,1995-01-10,-0.227,-0.227,-0.227,1
8,49.99,1995-01-11,-0.218,-0.218,-0.218,1
8,49.99,1995-01-12,-0.22,-0.22,-0.22,1
8,49.99,1995-01-13,-0.239,-0.239,-0.239,1
8,49.99,1995-01-14,-0.238,-0.238,-0.238,1
8,49.99,1995-01-15,-0.232,-0.232,-0.232,1
8,49.99,1995-01-16,-0.241,-0.241,-0.241,1
8,49.99,1995-01-17,-0.254,-0.254,-0.254,1
8,49.99,1995-01-18,-0.235,-0.235,-0.235,1
8,49.99,1995-01-19,-0.237,-0.237,-0.237,1
8,49.99,1995-01-20,-0.262,-0.262,-0.262,1
8,49.99,1995-01-21,-0.245,-0.245,-0.245,1
8,49.99,1995-01-22,-0.262,-0.262,-0.262,1
8,49.99,1995-01-23,-0.238,-0.238,-0.238,1
8,49.99,1995-01-24,-0.255,-0.255,-0.255,1
8,49.99,1995-01-25,-0.234,-0.234,-0.234,1
8,49.99,1995-01-26,-0.213,-0.213,-0.213,1
8,49.99,1995-01-27,-0.241,-0.241,-0.241,1
8,49.99,1995-01-28,-0.222,-0.222,-0.222,1
8,49.99,1995-01-29,-0.211,-0.211,-0.211,1
8,49.99,1995-01-30,-0.224,-0.224,-0.224,1
8,49.99,1995-01-31,-0.239,-0.239,-0.239,1
8,49.99,1995-02-01,-0.235,-0.235,-0.235,1
8,49.99,1995-02-02,-0.257,-0.257,-0.257,1
8,49.99,1995-02-03,-0.247,-0.247,-0.247,1
8,49.99,1995-02-04,-0.25,-0.25,-0.25,1
8,49.99,1995-02-05,-0.232,-0.232,-0.232,1
8,49.99,1995-02-06,-0.243,-0.243,-0.243,1
8,49.99,1995-02-07,-0.25,-0.25,-0.25,1
8,49.99,1995-02-08,-0.218,-0.218,-0.218,1
8,49.99,1995-02-09,-0.234,-0.234,-0.234,1
8,49.99,1995-02-10,-0.218,-0.218,-0.218,1
8,49.99,1995-02-11,-0.227,-0.227,-0.227,1
8,49.99,1995-02-12,-0.239,-0.239,-0.239,1
8,49.99,1995-02-13,-0.241,-0.241,-0.241,1
8,49.99,1995-02-14,-0.245,-0.245,-0.245,1
8,49.99,1995-02-15,-0.264,-0.264,-0.264,1
8,49.99,1995-02-16,-0.22,-0.22,-0.22,1
8,49.99,1995-02-17,-0.243,-0.243,-0.243,1
8,49.99,1995-02-18,-0.245,-0.245,-0.245,1
8,49.99,1995-02-19,-0.224,-0.224,-0.224,1
8,49.99,1995-02-20,-0.247,-0.247,-0.247,1
8,49.99,1995-02-21,-0.264,-0.264,-0.264,1
8,49.99,1995-02-22,-0.236,-0.236,-0.236,1
8,49.99,1995-02-23,-0.264,-0.264,-0.264,1
8,49.99,1995-02-24,-0.273,-0.273,-0.273,1
8,49.99,1995-02-25,-0.227,-0.227,-0.227,1
8,49.99,1995-02-26,-0.264,-0.264,-0.264,1
8,49.99,1995-02-27,-0.219,-0.219,-0.219,1
8,49.99,1995-02-28,-0.217,-0.217,-0.217,1
8,49.99,1995-03-01,-0.217,-0.217,-0.217,1
8,49.99,1995-03-02,-0.218,-0.218,-0.218,1
8,49.99,1995-03-03,-0.219,-0.219,-0.219,1
8,49.99,1995-03-04,-0.22,-0.22,-0.22,1
8,49.99,1995-03-05,-0.222,-0.222,-0.222,1
8,49.99,1995-03-06,-0.219,-0.219,-0.219,1
8,49.99,1995-03-07,-0.224,-0.224,-0.224,1
8,49.99,1995-03-08,-0.222,-0.222,-0.222,1
8,49.99,1995-03-09,-0.224,-0.224,-0.224,1
8,49.99,1995-03-10,-0.222,-0.222,-0.222,1
8,49.99,1995-03-11,-0.22,-0.22,-0.22,1
8,49.99,1995-03-12,-0.222,-0.222,-0.222,1
8,49.99,1995-03-13,-0.224,-0.224,-0.224,1
8,49.99,1995-03-14,-0.224,-0.224,-0.224,1
8,49.99,1995-03-15,-0.224,-0.224,-0.224,1
8,49.99,1995-03-16,-0.227,-0.227,-0.227,1
8,49.99,1995-03-17,-0.224,-0.224,-0.224,1
8,49.99,1995-03-18,-0.224,-0.224,-0.224,1
8,49.99,1995-03-19,-0.222,-0.222,-0.222,1
8,49.99,1995-03-20,-0.227,-0.227,-0.227,1
8,49.99,1995-03-21,-0.226,-0.226,-0.226,1
8,49.99,1995-03-22,-0.226,-0.226,-0.226,1
8,49.99,1995-03-23,-0.226,-0.226,-0.226,1
8,49.99,1995-03-24,-0.227,-0.227,-0.227,1
8,49.99,1995-03-25,-0.227,-0.227,-0.227,1
8,49.99,1995-03-26,-0.228,-0.228,-0.228,1
8,49.99,1995-03-27,-0.23,-0.23,-0.23,1
8,49.99,1995-03-28,-0.23,-0.23,-0.23,1
8,49.99,1995-03-29,-0.23,-0.23,-0.23,1
8,49.99,1995-03-30,-0.23,-0.23,-0.23,1
8,49.99,1995-03-31,-0.23,-0.23,-0.23,1
8,49.99,1995-04-01,-0.23,-0.23,-0.23,1
8,49.99,1995-04-02,-0.23,-0.23,-0.23,1
8,49.99,1995-04-03,-0.228,-0.228,-0.228,1
8,49.99,1995-04-04,-0.23,-0.23,-0.23,1
8,49.99,1995-04-05,-0.23,-0.23,-0.23,1
8,49.99,1995-04-06,-0.23,-0.23,-0.23,1
8,49.99,1995-04-07,-0.23,-0.23,-0.23,1
8,49.99,1995-04-08,-0.23,-0.23,-0.23,1
8,49.99,1995-04-09,-0.234,-0.234,-0.234,1
8,49.99,1995-04-10,-0.23,-0.23,-0.23,1
8,49.99,1995-04-11,-0.234,-0.234,-0.234,1
8,49.99,1995-04-12,-0.232,-0.232,-0.232,1
8,49.99,1995-04-13,-0.233,-0.233,-0.233,1
8,49.99,1995-04-14,-0.234,-0.234,-0.234,1
8,49.99,1995-04-15,-0.234,-0.234,-0.234,1
8,49.99,1995-04-16,-0.235,-0.235,-0.235,1
8,49.99,1995-04-17,-0.234,-0.234,-0.234,1
8,49.99,1995-04-18,-0.234,-0.234,-0.234,1
8,49.99,1995-04-19,-0.235,-0.235,-0.235,1
8,49.99,1995-04-20,-0.236,-0.236,-0.236,1
8,49.99,1995-04-21,-0.237,-0.237,-0.237,1
8,49.99,1995-04-22,-0.235,-0.235,-0.235,1
8,49.99,1995-04-23,-0.234,-0.234,-0.234,1
8,49.99,1995-04-24,-0.239,-0.239,-0.239,1
8,49.99,1995-04-25,-0.237,-0.237,-0.237,1
8,49.99,1995-04-26,-0.236,-0.236,-0.236,1
8,49.99,1995-04-27,-0.237,-0.237,-0.237,1
8,49.99,1995-04-28,-0.239,-0.239,-0.239,1
8,49.99,1995-04-29,-0.237,-0.237,-0.237,1
8,49.99,1995-04-30,-0.239,-0.239,-0.239,1
8,49.99,1995-05-01,-0.236,-0.236,-0.236,1
8,49.99,1995-05-02,-0.239,-0.239,-0.239,1
8,49.99,1995-05-03,-0.237,-0.237,-0.237,1
8,49.99,1995-05-04,-0.24,-0.24,-0.24,1
8,49.99,1995-05-05,-0.239,-0.239,-0.239,1
8,49.99,1995-05-06,-0.241,-0.241,-0.241,1
8,49.99,1995-05-07,-0.241,-0.241,-0.241,1
8,49.99,1995-05-08,-0.24,-0.24,-0.24,1
8,49.99,1995-05-09,-0.241,-0.241,-0.241,1
8,49.99,1995-05-10,-0.242,-0.242,-0.242,1
8,49.99,1995-05-11,-0.242,-0.242,-0.242,1
8,49.99,1995-05-12,-0.241,-0.241,-0.241,1
8,49.99,1995-05-13,-0.242,-0.242,-0.242,1
8,49.99,1995-05-14,-0.245,-0.245,-0.245,1
8,49.99,1995-05-15,-0.245,-0.245,-0.245,1
8,49.99,1995-05-16,-0.243,-0.243,-0.243,1
8,49.99,1995-05-17,-0.245,-0.245,-0.245,1
8,49.99,1995-05-18,-0.243,-0.243,-0.243,1
8,49.99,1995-05-19,-0.247,-0.247,-0.247,1
8,49.99,1995-05-20,-0.245,-0.245,-0.245,1
8,49.99,1995-05-21,-0.247,-0.247,-0.247,1
8,49.99,1995-05-22,-0.245,-0.245,-0.245,1
8,49.99,1995-05-23,-0.245,-0.245,-0.245,1
8,49.99,1995-05-24,-0.245,-0.245,-0.245,1
8,49.99,1995-05-25,-0.247,-0.247,-0.247,1
8,49.99,1995-05-26,-0.247,-0.247,-0.247,1
8,49.99,1995-05-27,-0.247,-0.247,-0.247,1
8,49.99,1995-05-28,-0.247,-0.247,-0.247,1
8,49.99,1995-05-29,-0.247,-0.247,-0.247,1
8,49.99,1995-05-30,-0.247,-0.247,-0.247,1
8,49.99,1995-05-31,-0.247,-0.247,-0.247,1
8,49.99,1995-06-01,-0.247,-0.247,-0.247,1
8,49.99,1995-06-02,-0.247,-0.247,-0.247,1
8,49.99,1995-06-03,-0.247,-0.247,-0.247,1
8,49.99,1995-06-04,-0.243,-0.243,-0.243,1
8,49.99,1995-06-05,-0.241,-0.241,-0.241,1
8,49.99,1995-06-06,-0.237,-0.237,-0.237,1
8,49.99,1995-06-07,-0.236,-0.236,-0.236,1
8,49.99,1995-06-08,-0.235,-0.235,-0.235,1
8,49.99,1995-06-09,-0.235,-0.235,-0.235,1
8,49.99,1995-06-10,-0.233,-0.233,-0.233,1
8,49.99,1995-06-11,-0.233,-0.233,-0.233,1
8,49.99,1995-06-12,-0.232,-0.232,-0.232,1
8,49.99,1995-06-13,-0.23,-0.23,-0.23,1
8,49.99,1995-06-14,-0.23,-0.23,-0.23,1
8,49.99,1995-06-15,-0.23,-0.23,-0.23,1
8,49.99,1995-06-16,-0.226,-0.226,-0.226,1
8,49.99,1995-06-17,-0.224,-0.224,-0.224,1
8,49.99,1995-06-18,-0.226,-0.226,-0.226,1
8,49.99,1995-06-19,-0.224,-0.224,-0.224,1
8,49.99,1995-06-20,-0.224,-0.224,-0.224,1
8,49.99,1995-06-21,-0.222,-0.222,-0.222,1
8,49.99,1995-06-22,-0.224,-0.224,-0.224,1
8,49.99,1995-06-23,-0.222,-0.222,-0.222,1
8,49.99,1995-06-24,-0.213,-0.213,-0.213,1
8,49.99,1995-06-25,-0.202,-0.202,-0.202,1
8,49.99,1995-06-26,-0.205,-0.205,-0.205,1
8,49.99,1995-06-27,-0.205,-0.205,-0.205,1
8,49.99,1995-06-28,-0.207,-0.207,-0.207,1
8,49.99,1995-06-29,-0.209,-0.209,-0.209,1
8,49.99,1995-06-30,-0.211,-0.211,-0.211,1
8,49.99,1995-07-01,-0.21,-0.21,-0.21,1
8,49.99,1995-07-02,-0.212,-0.212,-0.212,1
8,49.99,1995-07-03,-0.212,-0.212,-0.212,1
8,49.99,1995-07-04,-0.212,-0.212,-0.212,1
8,49.99,1995-07-05,-0.21,-0.21,-0.21,1
8,49.99,1995-07-06,-0.212,-0.212,-0.212,1
8,49.99,1995-07-07,-0.214,-0.214,-0.214,1
8,49.99,1995-07-08,-0.212,-0.212,-0.212,1
8,49.99,1995-07-09,-0.211,-0.211,-0.211,1
8,49.99,1995-07-10,-0.214,-0.214,-0.214,1
8,49.99,1995-07-11,-0.212,-0.212,-0.212,1
8,49.99,1995-07-12,-0.214,-0.214,-0.214,1
8,49.99,1995-07-13,-0.214,-0.214,-0.214,1
8,49.99,1995-07-14,-0.21,-0.21,-0.21,1
8,49.99,1995-07-15,-0.212,-0.212,-0.212,1
8,49.99,1995-07-16,-0.212,-0.212,-0.212,1
8,49.99,1995-07-17,-0.211,-0.211,-0.211,1
8,49.99,1995-07-18,-0.212,-0.212,-0.212,1
8,49.99,1995-07-19,-0.211,-0.211,-0.211,1
8,49.99,1995-07-20,-0.212,-0.212,-0.212,1
8,49.99,1995-07-21,-0.21,-0.21,-0.21,1
8,49.99,1995-07-22,-0.21,-0.21,-0.21,1
8,49.99,1995-07-23,-0.21,-0.21,-0.21,1
8,49.99,1995-07-24,-0.21,-0.21,-0.21,1
8,49.99,1995-07-25,-0.21,-0.21,-0.21,1
8,49.99,1995-07-26,-0.21,-0.21,-0.21,1
8,49.99,1995-07-27,-0.21,-0.21,-0.21,1
8,49.99,1995-07-28,-0.211,-0.211,-0.211,1
8,49.99,1995-07-29,-0.21,-0.21,-0.21,1
8,49.99,1995-07-30,-0.209,-0.209,-0.209,1
8,49.99,1995-07-31,-0.209,-0.209,-0.209,1
8,49.99,1995-08-01,-0.211,-0.211,-0.211,1
8,49.99,1995-08-02,-0.208,-0.208,-0.208,1
8,49.99,1995-08-03,-0.208,-0.208,-0.208,1
8,49.99,1995-08-04,-0.209,-0.209,-0.209,1
8,49.99,1995-08-05,-0.207,-0.207,-0.207,1
8,49.99,1995-08-06,-0.207,-0.207,-0.207,1
8,49.99,1995-08-07,-0.209,-0.209,-0.209,1
8,49.99,1995-08-08,-0.209,-0.209,-0.209,1
8,49.99,1995-08-09,-0.208,-0.208,-0.208,1
8,49.99,1995-08-10,-0.208,-0.208,-0.208,1
8,49.99,1995-08-11,-0.208,-0.208,-0.208,1
8,49.99,1995-08-12,-0.209,-0.209,-0.209,1
8,49.99,1995-08-13,-0.208,-0.208,-0.208,1
8,49.99,1995-08-14,-0.209,-0.209,-0.209,1
8,49.99,1995-08-15,-0.208,-0.208,-0.208,1
8,49.99,1995-08-16,-0.209,-0.209,-0.209,1
8,49.99,1995-08-17,-0.21,-0.21,-0.21,1
8,49.99,1995-08-18,-0.208,-0.208,-0.208,1
8,49.99,1995-08-19,-0.207,-0.207,-0.207,1
8,49.99,1995-08-20,-0.208,-0.208,-0.208,1
8,49.99,1995-08-21,-0.208,-0.208,-0.208,1
8,49.99,1995-08-25,-0.195,-0.195,-0.195,1
8,49.99,1995-08-26,-0.201,-0.201,-0.201,1
8,49.99,1995-08-27,-0.202,-0.202,-0.202,1
8,49.99,1995-08-28,-0.203,-0.203,-0.203,1
8,49.99,1995-08-29,-0.205,-0.205,-0.205,1
8,49.99,1995-08-30,-0.207,-0.207,-0.207,1
8,49.99,1995-08-31,-0.205,-0.205,-0.205,1
8,49.99,1995-09-01,-0.204,-0.204,-0.204,1
8,49.99,1995-09-02,-0.203,-0.203,-0.203,1
8,49.99,1995-09-03,-0.204,-0.204,-0.204,1
8,49.99,1995-09-04,-0.202,-0.202,-0.202,1
8,49.99,1995-09-05,-0.202,-0.202,-0.202,1
8,49.99,1995-09-06,-0.202,-0.202,-0.202,1
8,49.99,1995-09-07,-0.202,-0.202,-0.202,1
8,49.99,1995-09-08,-0.201,-0.201,-0.201,1
8,49.99,1995-09-09,-0.202,-0.202,-0.202,1
8,49.99,1995-09-10,-0.201,-0.201,-0.201,1
8,49.99,1995-09-11,-0.201,-0.201,-0.201,1
8,49.99,1995-09-12,-0.201,-0.201,-0.201,1
8,49.99,1995-09-13,-0.199,-0.199,-0.199,1
8,49.99,1995-09-14,-0.199,-0.199,-0.199,1
8,49.99,1995-09-15,-0.201,-0.201,-0.201,1
8,49.99,1995-09-16,-0.201,-0.201,-0.201,1
8,49.99,1995-09-17,-0.199,-0.199,-0.199,1
8,49.99,1995-09-18,-0.202,-0.202,-0.202,1
8,49.99,1995-09-19,-0.201,-0.201,-0.201,1
8,49.99,1995-09-20,-0.199,-0.199,-0.199,1
8,49.99,1995-09-21,-0.199,-0.199,-0.199,1
8,49.99,1995-09-22,-0.199,-0.199,-0.199,1
8,49.99,1995-09-23,-0.199,-0.199,-0.199,1
8,49.99,1995-09-24,-0.199,-0.199,-0.199,1
8,49.99,1995-09-25,-0.199,-0.199,-0.199,1
8,49.99,1995-09-26,-0.201,-0.201,-0.201,1
8,49.99,1995-09-27,-0.201,-0.201,-0.201,1
8,49.99,1995-09-28,-0.204,-0.204,-0.204,1
8,49.99,1995-09-29,-0.203,-0.203,-0.203,1
8,49.99,1995-09-30,-0.202,-0.202,-0.202,1
8,49.99,1995-10-01,-0.202,-0.202,-0.202,1
8,49.99,1995-10-02,-0.203,-0.203,-0.203,1
8,49.99,1995-10-03,-0.201,-0.201,-0.201,1
8,49.99,1995-10-04,-0.201,-0.201,-0.201,1
8,49.99,1995-10-05,-0.202,-0.202,-0.202,1
8,49.99,1995-10-06,-0.201,-0.201,-0.201,1
8,49.99,1995-10-07,-0.201,-0.201,-0.201,1
8,49.99,1995-10-08,-0.199,-0.199,-0.199,1
8,49.99,1995-10-09,-0.199,-0.199,-0.199,1
8,49.99,1995-10-10,-0.201,-0.201,-0.201,1
8,49.99,1995-10-11,-0.202,-0.202,-0.202,1
8,49.99,1995-10-12,-0.201,-0.201,-0.201,1
8,49.99,1995-10-13,-0.201,-0.201,-0.201,1
8,49.99,1995-10-14,-0.199,-0.199,-0.199,1
8,49.99,1995-10-15,-0.201,-0.201,-0.201,1
8,49.99,1995-10-16,-0.201,-0.201,-0.201,1
8,49.99,1995-10-17,-0.199,-0.199,-0.199,1
8,49.99,1995-10-18,-0.197,-0.197,-0.197,1
8,49.99,1995-10-19,-0.199,-0.199,-0.199,1
8,49.99,1995-10-20,-0.197,-0.197,-0.197,1
8,49.99,1995-10-21,-0.197,-0.197,-0.197,1
8,49.99,1995-10-22,-0.197,-0.197,-0.197,1
8,49.99,1995-10-23,-0.197,-0.197,-0.197,1
8,49.99,1995-10-24,-0.196,-0.196,-0.196,1
8,49.99,1995-10-25,-0.197,-0.197,-0.197,1
8,49.99,1995-10-26,-0.195,-0.195,-0.195,1
8,49.99,1995-10-27,-0.197,-0.197,-0.197,1
8,49.99,1995-10-28,-0.197,-0.197,-0.197,1
8,49.99,1995-10-29,-0.199,-0.199,-0.199,1
8,49.99,1995-10-30,-0.201,-0.201,-0.201,1
8,49.99,1995-10-31,-0.197,-0.197,-0.197,1
8,49.99,1995-11-01,-0.197,-0.197,-0.197,1
8,49.99,1995-11-02,-0.196,-0.196,-0.196,1
8,49.99,1995-11-03,-0.196,-0.196,-0.196,1
8,49.99,1995-11-04,-0.196,-0.196,-0.196,1
8,49.99,1995-11-05,-0.195,-0.195,-0.195,1
8,49.99,1995-11-06,-0.197,-0.197,-0.197,1
8,49.99,1995-11-07,-0.197,-0.197,-0.197,1
8,49.99,1995-11-08,-0.197,-0.197,-0.197,1
8,49.99,1995-11-09,-0.196,-0.196,-0.196,1
8,49.99,1995-11-10,-0.199,-0.199,-0.199,1
8,49.99,1995-11-11,-0.199,-0.199,-0.199,1
8,49.99,1995-11-12,-0.199,-0.199,-0.199,1
8,49.99,1995-11-13,-0.199,-0.199,-0.199,1
8,49.99,1995-11-14,-0.201,-0.201,-0.201,1
8,49.99,1995-11-15,-0.199,-0.199,-0.199,1
8,49.99,1995-11-16,-0.199,-0.199,-0.199,1
8,49.99,1995-11-17,-0.199,-0.199,-0.199,1
8,49.99,1995-11-18,-0.198,-0.198,-0.198,1
8,49.99,1995-11-19,-0.195,-0.195,-0.195,1
8,49.99,1995-11-20,-0.198,-0.198,-0.198,1
8,49.99,1995-11-21,-0.196,-0.196,-0.196,1
8,49.99,1995-11-22,-0.196,-0.196,-0.196,1
8,49.99,1995-11-23,-0.197,-0.197,-0.197,1
8,49.99,1995-11-24,-0.197,-0.197,-0.197,1
8,49.99,1995-11-25,-0.196,-0.196,-0.196,1
8,49.99,1995-11-26,-0.199,-0.199,-0.199,1
8,49.99,1995-11-27,-0.199,-0.199,-0.199,1
8,49.99,1995-11-28,-0.201,-0.201,-0.201,1
8,49.99,1995-11-29,-0.197,-0.197,-0.197,1
8,49.99,1995-11-30,-0.198,-0.198,-0.198,1
8,49.99,1995-12-01,-0.197,-0.197,-0.197,1
8,49.99,1995-12-02,-0.198,-0.198,-0.198,1
8,49.99,1995-12-03,-0.199,-0.199,-0.199,1
8,49.99,1995-12-04,-0.201,-0.201,-0.201,1
8,49.99,1995-12-05,-0.198,-0.198,-0.198,1
8,49.99,1995-12-06,-0.198,-0.198,-0.198,1
8,49.99,1995-12-07,-0.199,-0.199,-0.199,1
8,49.99,1995-12-08,-0.199,-0.199,-0.199,1
8,49.99,1995-12-09,-0.199,-0.199,-0.199,1
8,49.99,1995-12-10,-0.199,-0.199,-0.199,1
8,49.99,1995-12-11,-0.199,-0.199,-0.199,1
8,49.99,1995-12-12,-0.201,-0.201,-0.201,1
8,49.99,1995-12-13,-0.201,-0.201,-0.201,1
8,49.99,1995-12-14,-0.199,-0.199,-0.199,1
8,49.99,1995-12-15,-0.202,-0.202,-0.202,1
8,49.99,1995-12-16,-0.199,-0.199,-0.199,1
8,49.99,1995-12-17,-0.199,-0.199,-0.199,1
8,49.99,1995-12-18,-0.202,-0.202,-0.202,1
8,49.99,1995-12-19,-0.201,-0.201,-0.201,1
8,49.99,1995-12-20,-0.201,-0.201,-0.201,1
8,49.99,1995-12-21,-0.202,-0.202,-0.202,1
8,49.99,1995-12-22,-0.202,-0.202,-0.202,1
8,49.99,1995-12-23,-0.201,-0.201,-0.201,1
8,49.99,1995-12-24,-0.203,-0.203,-0.203,1
8,49.99,1995-12-25,-0.203,-0.203,-0.203,1
8,49.99,1995-12-26,-0.203,-0.203,-0.203,1
8,49.99,1995-12-27,-0.207,-0.207,-0.207,1
8,49.99,1995-12-28,-0.205,-0.205,-0.205,1
8,49.99,1995-12-29,-0.202,-0.202,-0.202,1
8,49.99,1995-12-30,-0.205,-0.205,-0.205,1
8,49.99,1995-12-31,-0.204,-0.204,-0.204,1
8,49.99,1996-01-01,-0.205,-0.205,-0.205,1
8,49.99,1996-01-02,-0.205,-0.205,-0.205,1
8,49.99,1996-01-03,-0.207,-0.207,-0.207,1
8,49.99,1996-01-04,-0.205,-0.205,-0.205,1
8,49.99,1996-01-05,-0.207,-0.207,-0.207,1
8,49.99,1996-01-06,-0.207,-0.207,-0.207,1
8,49.99,1996-01-07,-0.207,-0.207,-0.207,1
8,49.99,1996-01-08,-0.207,-0.207,-0.207,1
8,49.99,1996-01-09,-0.207,-0.207,-0.207,1
8,49.99,1996-01-10,-0.207,-0.207,-0.207,1
8,49.99,1996-01-11,-0.207,-0.207,-0.207,1
8,49.99,1996-01-12,-0.209,-0.209,-0.209,1
8,49.99,1996-01-13,-0.207,-0.207,-0.207,1
8,49.99,1996-01-14,-0.209,-0.209,-0.209,1
8,49.99,1996-01-15,-0.21,-0.21,-0.21,1
8,49.99,1996-01-16,-0.209,-0.209,-0.209,1
8,49.99,1996-01-17,-0.209,-0.209,-0.209,1
8,49.99,1996-01-18,-0.21,-0.21,-0.21,1
8,49.99,1996-01-19,-0.21,-0.21,-0.21,1
8,49.99,1996-01-20,-0.211,-0.211,-0.211,1
8,49.99,1996-01-21,-0.209,-0.209,-0.209,1
8,49.99,1996-01-22,-0.21,-0.21,-0.21,1
8,49.99,1996-01-23,-0.212,-0.212,-0.212,1
8,49.99,1996-01-24,-0.211,-0.211,-0.211,1
8,49.99,1996-01-25,-0.211,-0.211,-0.211,1
8,49.99,1996-01-26,-0.214,-0.214,-0.214,1
8,49.99,1996-01-27,-0.213,-0.213,-0.213,1
8,49.99,1996-01-28,-0.214,-0.214,-0.214,1
8,49.99,1996-01-29,-0.216,-0.216,-0.216,1
8,49.99,1996-01-30,-0.214,-0.214,-0.214,1
8,49.99,1996-01-31,-0.214,-0.214,-0.214,1
8,49.99,1996-02-01,-0.216,-0.216,-0.216,1
8,49.99,1996-02-02,-0.216,-0.216,-0.216,1
8,49.99,1996-02-03,-0.215,-0.215,-0.215,1
8,49.99,1996-02-04,-0.215,-0.215,-0.215,1
8,49.99,1996-02-05,-0.217,-0.217,-0.217,1
8,49.99,1996-02-06,-0.218,-0.218,-0.218,1
8,49.99,1996-02-07,-0.218,-0.218,-0.218,1
8,49.99,1996-02-08,-0.219,-0.219,-0.219,1
8,49.99,1996-02-09,-0.217,-0.217,-0.217,1
8,49.99,1996-02-10,-0.218,-0.218,-0.218,1
8,49.99,1996-02-11,-0.219,-0.219,-0.219,1
8,49.99,1996-02-12,-0.217,-0.217,-0.217,1
8,49.99,1996-02-13,-0.218,-0.218,-0.218,1
8,49.99,1996-02-14,-0.221,-0.221,-0.221,1
8,49.99,1996-02-15,-0.218,-0.218,-0.218,1
8,49.99,1996-02-16,-0.22,-0.22,-0.22,1
8,49.99,1996-02-17,-0.222,-0.222,-0.222,1
8,49.99,1996-02-18,-0.22,-0.22,-0.22,1
8,49.99,1996-02-19,-0.221,-0.221,-0.221,1
8,49.99,1996-02-20,-0.222,-0.222,-0.222,1
8,49.99,1996-02-21,-0.224,-0.224,-0.224,1
8,49.99,1996-02-22,-0.224,-0.224,-0.224,1
8,49.99,1996-02-23,-0.224,-0.224,-0.224,1
8,49.99,1996-02-24,-0.222,-0.222,-0.222,1
8,49.99,1996-02-25,-0.222,-0.222,-0.222,1
8,49.99,1996-02-26,-0.224,-0.224,-0.224,1
8,49.99,1996-02-27,-0.224,-0.224,-0.224,1
8,49.99,1996-02-28,-0.222,-0.222,-0.222,1
8,49.99,1996-02-29,-0.224,-0.224,-0.224,1
8,49.99,1996-03-01,-0.224,-0.224,-0.224,1
8,49.99,1996-03-02,-0.224,-0.224,-0.224,1
8,49.99,1996-03-03,-0.224,-0.224,-0.224,1
8,49.99,1996-03-04,-0.226,-0.226,-0.226,1
8,49.99,1996-03-05,-0.224,-0.224,-0.224,1
8,49.99,1996-03-06,-0.227,-0.227,-0.227,1
8,49.99,1996-03-07,-0.226,-0.226,-0.226,1
8,49.99,1996-03-08,-0.227,-0.227,-0.227,1
8,49.99,1996-03-09,-0.228,-0.228,-0.228,1
8,49.99,1996-03-10,-0.228,-0.228,-0.228,1
8,49.99,1996-03-11,-0.226,-0.226,-0.226,1
8,49.99,1996-03-12,-0.228,-0.228,-0.228,1
8,49.99,1996-03-13,-0.23,-0.23,-0.23,1
8,49.99,1996-03-14,-0.23,-0.23,-0.23,1
8,49.99,1996-03-15,-0.23,-0.23,-0.23,1
8,49.99,1996-03-16,-0.23,-0.23,-0.23,1
8,49.99,1996-03-17,-0.228,-0.228,-0.228,1
8,49.99,1996-03-18,-0.23,-0.23,-0.23,1
8,49.99,1996-03-19,-0.23,-0.23,-0.23,1
8,49.99,1996-03-20,-0.23,-0.23,-0.23,1
8,49.99,1996-03-21,-0.23,-0.23,-0.23,1
8,49.99,1996-03-22,-0.23,-0.23,-0.23,1
8,49.99,1996-03-23,-0.23,-0.23,-0.23,1
8,49.99,1996-03-24,-0.23,-0.23,-0.23,1
8,49.99,1996-03-25,-0.23,-0.23,-0.23,1
8,49.99,1996-03-26,-0.23,-0.23,-0.23,1
8,49.99,1996-03-27,-0.233,-0.233,-0.233,1
8,49.99,1996-03-28,-0.234,-0.234,-0.234,1
8,49.99,1996-03-29,-0.233,-0.233,-0.233,1
8,49.99,1996-03-30,-0.233,-0.233,-0.233,1
8,49.99,1996-03-31,-0.235,-0.235,-0.235,1
8,49.99,1996-04-01,-0.233,-0.233,-0.233,1
8,49.99,1996-04-02,-0.237,-0.237,-0.237,1
8,49.99,1996-04-03,-0.235,-0.235,-0.235,1
8,49.99,1996-04-04,-0.235,-0.235,-0.235,1
8,49.99,1996-04-05,-0.235,-0.235,-0.235,1
8,49.99,1996-04-06,-0.233,-0.233,-0.233,1
8,49.99,1996-04-07,-0.237,-0.237,-0.237,1
8,49.99,1996-04-08,-0.236,-0.236,-0.236,1
8,49.99,1996-04-09,-0.237,-0.237,-0.237,1
8,49.99,1996-04-10,-0.236,-0.236,-0.236,1
8,49.99,1996-04-11,-0.237,-0.237,-0.237,1
8,49.99,1996-04-12,-0.237,-0.237,-0.237,1
8,49.99,1996-04-13,-0.239,-0.239,-0.239,1
8,49.99,1996-04-14,-0.237,-0.237,-0.237,1
8,49.99,1996-04-15,-0.237,-0.237,-0.237,1
8,49.99,1996-04-16,-0.239,-0.239,-0.239,1
8,49.99,1996-04-17,-0.239,-0.239,-0.239,1
8,49.99,1996-04-18,-0.241,-0.241,-0.241,1
8,49.99,1996-04-19,-0.241,-0.241,-0.241,1
8,49.99,1996-04-20,-0.241,-0.241,-0.241,1
8,49.99,1996-04-21,-0.24,-0.24,-0.24,1
8,49.99,1996-04-22,-0.242,-0.242,-0.242,1
8,49.99,1996-04-23,-0.242,-0.242,-0.242,1
8,49.99,1996-04-24,-0.243,-0.243,-0.243,1
8,49.99,1996-04-25,-0.243,-0.243,-0.243,1
8,49.99,1996-04-26,-0.242,-0.242,-0.242,1
8,49.99,1996-04-27,-0.243,-0.243,-0.243,1
8,49.99,1996-04-28,-0.242,-0.242,-0.242,1
8,49.99,1996-04-29,-0.245,-0.245,-0.245,1
8,49.99,1996-04-30,-0.243,-0.243,-0.243,1
8,49.99,1996-05-01,-0.242,-0.242,-0.242,1
8,49.99,1996-05-02,-0.243,-0.243,-0.243,1
8,49.99,1996-05-03,-0.245,-0.245,-0.245,1
8,49.99,1996-05-04,-0.245,-0.245,-0.245,1
8,49.99,1996-05-05,-0.247,-0.247,-0.247,1
8,49.99,1996-05-06,-0.245,-0.245,-0.245,1
8,49.99,1996-05-07,-0.245,-0.245,-0.245,1
8,49.99,1996-05-08,-0.245,-0.245,-0.245,1
8,49.99,1996-05-09,-0.247,-0.247,-0.247,1
8,49.99,1996-05-10,-0.245,-0.245,-0.245,1
8,49.99,1996-05-11,-0.247,-0.247,-0.247,1
8,49.99,1996-05-12,-0.247,-0.247,-0.247,1
8,49.99,1996-05-13,-0.247,-0.247,-0.247,1
8,49.99,1996-05-14,-0.247,-0.247,-0.247,1
8,49.99,1996-05-15,-0.247,-0.247,-0.247,1
8,49.99,1996-05-16,-0.249,-0.249,-0.249,1
8,49.99,1996-05-17,-0.247,-0.247,-0.247,1
8,49.99,1996-05-18,-0.249,-0.249,-0.249,1
8,49.99,1996-05-19,-0.247,-0.247,-0.247,1
8,49.99,1996-05-20,-0.249,-0.249,-0.249,1
8,49.99,1996-05-21,-0.249,-0.249,-0.249,1
8,49.99,1996-05-22,-0.25,-0.25,-0.25,1
8,49.99,1996-05-23,-0.249,-0.249,-0.249,1
8,49.99,1996-05-24,-0.249,-0.249,-0.249,1
8,49.99,1996-05-25,-0.249,-0.249,-0.249,1
8,49.99,1996-05-26,-0.249,-0.249,-0.249,1
8,49.99,1996-05-27,-0.251,-0.251,-0.251,1
8,49.99,1996-05-28,-0.251,-0.251,-0.251,1
8,49.99,1996-05-29,-0.251,-0.251,-0.251,1
8,49.99,1996-05-30,-0.25,-0.25,-0.25,1
8,49.99,1996-05-31,-0.251,-0.251,-0.251,1
8,49.99,1996-06-01,-0.252,-0.252,-0.252,1
8,49.99,1996-06-02,-0.252,-0.252,-0.252,1
8,49.99,1996-06-03,-0.252,-0.252,-0.252,1
8,49.99,1996-06-04,-0.249,-0.249,-0.249,1
8,49.99,1996-06-05,-0.248,-0.248,-0.248,1
8,49.99,1996-06-06,-0.245,-0.245,-0.245,1
8,49.99,1996-06-07,-0.241,-0.241,-0.241,1
8,49.99,1996-06-08,-0.23,-0.23,-0.23,1
8,49.99,1996-06-09,-0.211,-0.211,-0.211,1
8,49.99,1996-06-10,-0.214,-0.214,-0.214,1
8,49.99,1996-06-11,-0.217,-0.217,-0.217,1
8,49.99,1996-06-12,-0.23,-0.23,-0.23,1
8,49.99,1996-06-13,-0.233,-0.233,-0.233,1
8,49.99,1996-06-14,-0.233,-0.233,-0.233,1
8,49.99,1996-06-15,-0.233,-0.233,-0.233,1
8,49.99,1996-06-16,-0.233,-0.233,-0.233,1
8,49.99,1996-06-17,-0.222,-0.222,-0.222,1
8,49.99,1996-06-18,-0.234,-0.234,-0.234,1
8,49.99,1996-06-19,-0.231,-0.231,-0.231,1
8,49.99,1996-06-20,-0.222,-0.222,-0.222,1
8,49.99,1996-06-21,-0.222,-0.222,-0.222,1
8,49.99,1996-06-22,-0.232,-0.232,-0.232,1
8,49.99,1996-06-23,-0.233,-0.233,-0.233,1
8,49.99,1996-06-24,-0.22,-0.22,-0.22,1
8,49.99,1996-06-25,-0.226,-0.226,-0.226,1
8,49.99,1996-06-26,-0.232,-0.232,-0.232,1
8,49.99,1996-06-27,-0.22,-0.22,-0.22,1
8,49.99,1996-06-28,-0.22,-0.22,-0.22,1
8,49.99,1996-06-29,-0.219,-0.219,-0.219,1
8,49.99,1996-06-30,-0.22,-0.22,-0.22,1
8,49.99,1996-07-01,-0.22,-0.22,-0.22,1
8,49.99,1996-07-02,-0.23,-0.23,-0.23,1
8,49.99,1996-07-03,-0.219,-0.219,-0.219,1
8,49.99,1996-07-04,-0.217,-0.217,-0.217,1
8,49.99,1996-07-05,-0.217,-0.217,-0.217,1
8,49.99,1996-07-06,-0.217,-0.217,-0.217,1
8,49.99,1996-07-07,-0.217,-0.217,-0.217,1
8,49.99,1996-07-08,-0.23,-0.23,-0.23,1
8,49.99,1996-07-09,-0.217,-0.217,-0.217,1
8,49.99,1996-07-10,-0.219,-0.219,-0.219,1
8,49.99,1996-07-11,-0.217,-0.217,-0.217,1
8,49.99,1996-07-12,-0.216,-0.216,-0.216,1
8,49.99,1996-07-13,-0.216,-0.216,-0.216,1
8,49.99,1996-07-14,-0.216,-0.216,-0.216,1
8,49.99,1996-07-15,-0.214,-0.214,-0.214,1
8,49.99,1996-07-16,-0.216,-0.216,-0.216,1
8,49.99,1996-07-17,-0.216,-0.216,-0.216,1
8,49.99,1996-07-18,-0.214,-0.214,-0.214,1
8,49.99,1996-07-19,-0.214,-0.214,-0.214,1
8,49.99,1996-07-20,-0.212,-0.212,-0.212,1
8,49.99,1996-07-21,-0.212,-0.212,-0.212,1
8,49.99,1996-07-22,-0.211,-0.211,-0.211,1
8,49.99,1996-07-23,-0.214,-0.214,-0.214,1
8,49.99,1996-07-24,-0.225,-0.225,-0.225,1
8,49.99,1996-07-25,-0.214,-0.214,-0.214,1
8,49.99,1996-07-26,-0.212,-0.212,-0.212,1
8,49.99,1996-07-27,-0.214,-0.214,-0.214,1
8,49.99,1996-07-28,-0.214,-0.214,-0.214,1
8,49.99,1996-07-29,-0.214,-0.214,-0.214,1
8,49.99,1996-07-30,-0.214,-0.214,-0.214,1
8,49.99,1996-07-31,-0.212,-0.212,-0.212,1
8,49.99,1996-08-01,-0.211,-0.211,-0.211,1
8,49.99,1996-08-02,-0.211,-0.211,-0.211,1
8,49.99,1996-08-03,-0.214,-0.214,-0.214,1
8,49.99,1996-08-04,-0.211,-0.211,-0.211,1
8,49.99,1996-08-05,-0.199,-0.199,-0.199,1
8,49.99,1996-08-06,-0.205,-0.205,-0.205,1
8,49.99,1996-08-07,-0.207,-0.207,-0.207,1
8,49.99,1996-08-08,-0.204,-0.204,-0.204,1
8,49.99,1996-08-09,-0.207,-0.207,-0.207,1
8,49.99,1996-08-10,-0.205,-0.205,-0.205,1
8,49.99,1996-08-11,-0.205,-0.205,-0.205,1
8,49.99,1996-08-12,-0.218,-0.218,-0.218,1
8,49.99,1996-08-13,-0.207,-0.207,-0.207,1
8,49.99,1996-08-14,-0.204,-0.204,-0.204,1
8,49.99,1996-08-15,-0.204,-0.204,-0.204,1
8,49.99,1996-08-16,-0.207,-0.207,-0.207,1
8,49.99,1996-08-17,-0.205,-0.205,-0.205,1
8,49.99,1996-08-18,-0.205,-0.205,-0.205,1
8,49.99,1996-08-19,-0.204,-0.204,-0.204,1
8,49.99,1996-08-20,-0.207,-0.207,-0.207,1
8,49.99,1996-08-21,-0.207,-0.207,-0.207,1
8,49.99,1996-08-22,-0.204,-0.204,-0.204,1
8,49.99,1996-08-23,-0.204,-0.204,-0.204,1
8,49.99,1996-08-24,-0.203,-0.203,-0.203,1
8,49.99,1996-08-25,-0.204,-0.204,-0.204,1
8,49.99,1996-08-26,-0.204,-0.204,-0.204,1
8,49.99,1996-08-27,-0.204,-0.204,-0.204,1
8,49.99,1996-08-28,-0.214,-0.214,-0.214,1
8,49.99,1996-08-29,-0.205,-0.205,-0.205,1
8,49.99,1996-08-30,-0.203,-0.203,-0.203,1
8,49.99,1996-08-31,-0.203,-0.203,-0.203,1
8,49.99,1996-09-01,-0.216,-0.216,-0.216,1
8,49.99,1996-09-02,-0.205,-0.205,-0.205,1
8,49.99,1996-09-03,-0.204,-0.204,-0.204,1
8,49.99,1996-09-04,-0.204,-0.204,-0.204,1
8,49.99,1996-09-05,-0.204,-0.204,-0.204,1
8,49.99,1996-09-06,-0.216,-0.216,-0.216,1
8,49.99,1996-09-07,-0.218,-0.218,-0.218,1
8,49.99,1996-09-08,-0.202,-0.202,-0.202,1
8,49.99,1996-09-09,-0.203,-0.203,-0.203,1
8,49.99,1996-09-10,-0.203,-0.203,-0.203,1
8,49.99,1996-09-11,-0.203,-0.203,-0.203,1
8,49.99,1996-09-12,-0.203,-0.203,-0.203,1
8,49.99,1996-09-13,-0.204,-0.204,-0.204,1
8,49.99,1996-09-14,-0.205,-0.205,-0.205,1
8,49.99,1996-09-15,-0.205,-0.205,-0.205,1
8,49.99,1996-09-16,-0.204,-0.204,-0.204,1
8,49.99,1996-09-17,-0.205,-0.205,-0.205,1
8,49.99,1996-09-18,-0.204,-0.204,-0.204,1
8,49.99,1996-09-19,-0.203,-0.203,-0.203,1
8,49.99,1996-09-20,-0.203,-0.203,-0.203,1
8,49.99,1996-09-21,-0.203,-0.203,-0.203,1
8,49.99,1996-09-22,-0.201,-0.201,-0.201,1
8,49.99,1996-09-23,-0.202,-0.202,-0.202,1
8,49.99,1996-09-24,-0.202,-0.202,-0.202,1
8,49.99,1996-09-25,-0.203,-0.203,-0.203,1
8,49.99,1996-09-26,-0.202,-0.202,-0.202,1
8,49.99,1996-09-27,-0.201,-0.201,-0.201,1
8,49.99,1996-09-28,-0.201,-0.201,-0.201,1
8,49.99,1996-09-29,-0.202,-0.202,-0.202,1
8,49.99,1996-09-30,-0.202,-0.202,-0.202,1
8,49.99,1996-10-01,-0.203,-0.203,-0.203,1
8,49.99,1996-10-02,-0.202,-0.202,-0.202,1
8,49.99,1996-10-03,-0.202,-0.202,-0.202,1
8,49.99,1996-10-04,-0.202,-0.202,-0.202,1
8,49.99,1996-10-05,-0.201,-0.201,-0.201,1
8,49.99,1996-10-06,-0.199,-0.199,-0.199,1
8,49.99,1996-10-07,-0.199,-0.199,-0.199,1
8,49.99,1996-10-08,-0.199,-0.199,-0.199,1
8,49.99,1996-10-09,-0.199,-0.199,-0.199,1
8,49.99,1996-10-10,-0.201,-0.201,-0.201,1
8,49.99,1996-10-11,-0.199,-0.199,-0.199,1
8,49.99,1996-10-12,-0.199,-0.199,-0.199,1
8,49.99,1996-10-13,-0.199,-0.199,-0.199,1
8,49.99,1996-10-14,-0.199,-0.199,-0.199,1
8,49.99,1996-10-15,-0.199,-0.199,-0.199,1
8,49.99,1996-10-16,-0.199,-0.199,-0.199,1
8,49.99,1996-10-17,-0.199,-0.199,-0.199,1
8,49.99,1996-10-18,-0.199,-0.199,-0.199,1
8,49.99,1996-10-19,-0.199,-0.199,-0.199,1
8,49.99,1996-10-20,-0.199,-0.199,-0.199,1
8,49.99,1996-10-21,-0.197,-0.197,-0.197,1
8,49.99,1996-10-22,-0.199,-0.199,-0.199,1
8,49.99,1996-10-23,-0.197,-0.197,-0.197,1
8,49.99,1996-10-24,-0.199,-0.199,-0.199,1
8,49.99,1996-10-25,-0.197,-0.197,-0.197,1
8,49.99,1996-10-26,-0.199,-0.199,-0.199,1
8,49.99,1996-10-27,-0.197,-0.197,-0.197,1
8,49.99,1996-10-28,-0.197,-0.197,-0.197,1
8,49.99,1996-10-29,-0.197,-0.197,-0.197,1
8,49.99,1996-10-30,-0.199,-0.199,-0.199,1
8,49.99,1996-10-31,-0.197,-0.197,-0.197,1
8,49.99,1996-11-01,-0.199,-0.199,-0.199,1
8,49.99,1996-11-02,-0.197,-0.197,-0.197,1
8,49.99,1996-11-03,-0.197,-0.197,-0.197,1
8,49.99,1996-11-04,-0.199,-0.199,-0.199,1
8,49.99,1996-11-05,-0.199,-0.199,-0.199,1
8,49.99,1996-11-06,-0.199,-0.199,-0.199,1
8,49.99,1996-11-07,-0.199,-0.199,-0.199,1
8,49.99,1996-11-08,-0.199,-0.199,-0.199,1
8,49.99,1996-11-09,-0.199,-0.199,-0.199,1
8,49.99,1996-11-10,-0.199,-0.199,-0.199,1
8,49.99,1996-11-11,-0.197,-0.197,-0.197,1
8,49.99,1996-11-12,-0.199,-0.199,-0.199,1
8,49.99,1996-11-13,-0.199,-0.199,-0.199,1
8,49.99,1996-11-14,-0.197,-0.197,-0.197,1
8,49.99,1996-11-15,-0.199,-0.199,-0.199,1
8,49.99,1996-11-16,-0.201,-0.201,-0.201,1
8,49.99,1996-11-17,-0.201,-0.201,-0.201,1
8,49.99,1996-11-18,-0.202,-0.202,-0.202,1
8,49.99,1996-11-19,-0.199,-0.199,-0.199,1
8,49.99,1996-11-20,-0.201,-0.201,-0.201,1
8,49.99,1996-11-21,-0.202,-0.202,-0.202,1
8,49.99,1996-11-22,-0.202,-0.202,-0.202,1
8,49.99,1996-11-23,-0.202,-0.202,-0.202,1
8,49.99,1996-11-24,NA,NA,NA,0
8,49.99,1996-11-25,-0.199,-0.199,-0.199,1
8,49.99,1996-11-26,NA,NA,NA,0
8,49.99,1996-11-27,NA,NA,NA,0
8,49.99,1996-11-28,NA,NA,NA,0
8,49.99,1996-11-29,NA,NA,NA,0
8,49.99,1996-11-30,NA,NA,NA,0
8,49.99,1996-12-01,NA,NA,NA,0
8,49.99,1996-12-02,NA,NA,NA,0
8,49.99,1996-12-03,NA,NA,NA,0
8,49.99,1996-12-04,NA,NA,NA,0
8,49.99,1996-12-05,NA,NA,NA,0
8,49.99,1996-12-06,NA,NA,NA,0
8,49.99,1996-12-07,NA,NA,NA,0
8,49.99,1996-12-08,NA,NA,NA,0
8,49.99,1996-12-09,NA,NA,NA,0
8,49.99,1996-12-10,NA,NA,NA,0
8,49.99,1996-12-11,-0.203,-0.203,-0.203,1
8,49.99,1996-12-12,NA,NA,NA,0
8,49.99,1996-12-13,NA,NA,NA,0
8,49.99,1996-12-14,NA,NA,NA,0
8,49.99,1996-12-15,NA,NA,NA,0
8,49.99,1996-12-16,NA,NA,NA,0
8,49.99,1996-12-17,NA,NA,NA,0
8,49.99,1996-12-18,NA,NA,NA,0
8,49.99,1996-12-19,NA,NA,NA,0
8,49.99,1996-12-20,NA,NA,NA,0
8,49.99,1996-12-21,NA,NA,NA,0
8,49.99,1996-12-22,NA,NA,NA,0
8,49.99,1996-12-23,NA,NA,NA,0
8,49.99,1996-12-24,NA,NA,NA,0
8,49.99,1996-12-25,NA,NA,NA,0
8,49.99,1996-12-26,NA,NA,NA,0
8,49.99,1996-12-27,NA,NA,NA,0
8,49.99,1996-12-28,NA,NA,NA,0
8,49.99,1996-12-29,NA,NA,NA,0
8,49.99,1996-12-30,NA,NA,NA,0
8,49.99,1996-12-31,NA,NA,NA,0
8,49.99,1997-01-01,NA,NA,NA,0
8,49.99,1997-01-02,NA,NA,NA,0
8,49.99,1997-01-03,NA,NA,NA,0
8,49.99,1997-01-04,NA,NA,NA,0
8,49.99,1997-01-05,NA,NA,NA,0
8,49.99,1997-01-06,NA,NA,NA,0
8,49.99,1997-01-07,NA,NA,NA,0
8,49.99,1997-01-08,NA,NA,NA,0
8,49.99,1997-01-09,-0.214,-0.214,-0.214,1
8,49.99,1997-01-10,-0.212,-0.212,-0.212,1
8,49.99,1997-01-11,-0.213,-0.213,-0.213,1
8,49.99,1997-01-12,-0.214,-0.214,-0.214,1
8,49.99,1997-01-13,-0.212,-0.212,-0.212,1
8,49.99,1997-01-14,-0.213,-0.213,-0.213,1
8,49.99,1997-01-15,-0.212,-0.212,-0.212,1
8,49.99,1997-01-16,-0.214,-0.214,-0.214,1
8,49.99,1997-01-17,-0.216,-0.216,-0.216,1
8,49.99,1997-01-18,-0.215,-0.215,-0.215,1
8,49.99,1997-01-19,-0.214,-0.214,-0.214,1
8,49.99,1997-01-20,-0.217,-0.217,-0.217,1
8,49.99,1997-01-21,-0.218,-0.218,-0.218,1
8,49.99,1997-01-22,-0.216,-0.216,-0.216,1
8,49.99,1997-01-23,-0.218,-0.218,-0.218,1
8,49.99,1997-01-24,-0.216,-0.216,-0.216,1
8,49.99,1997-01-25,-0.217,-0.217,-0.217,1
8,49.99,1997-01-26,-0.219,-0.219,-0.219,1
8,49.99,1997-01-27,-0.219,-0.219,-0.219,1
8,49.99,1997-01-28,-0.218,-0.218,-0.218,1
8,49.99,1997-01-29,-0.219,-0.219,-0.219,1
8,49.99,1997-01-30,-0.219,-0.219,-0.219,1
8,49.99,1997-01-31,-0.219,-0.219,-0.219,1
8,49.99,1997-02-01,-0.219,-0.219,-0.219,1
8,49.99,1997-02-02,-0.218,-0.218,-0.218,1
8,49.99,1997-02-03,-0.222,-0.222,-0.222,1
8,49.99,1997-02-04,-0.22,-0.22,-0.22,1
8,49.99,1997-02-05,-0.22,-0.22,-0.22,1
8,49.99,1997-02-06,-0.222,-0.222,-0.222,1
8,49.99,1997-02-07,-0.222,-0.222,-0.222,1
8,49.99,1997-02-08,-0.222,-0.222,-0.222,1
8,49.99,1997-02-09,-0.222,-0.222,-0.222,1
8,49.99,1997-02-10,-0.22,-0.22,-0.22,1
8,49.99,1997-02-11,-0.222,-0.222,-0.222,1
8,49.99,1997-02-12,-0.222,-0.222,-0.222,1
8,49.99,1997-02-13,-0.226,-0.226,-0.226,1
8,49.99,1997-02-14,-0.224,-0.224,-0.224,1
8,49.99,1997-02-15,-0.224,-0.224,-0.224,1
8,49.99,1997-02-16,-0.226,-0.226,-0.226,1
8,49.99,1997-02-17,-0.224,-0.224,-0.224,1
8,49.99,1997-02-18,-0.226,-0.226,-0.226,1
8,49.99,1997-02-19,-0.226,-0.226,-0.226,1
8,49.99,1997-02-20,-0.224,-0.224,-0.224,1
8,49.99,1997-02-21,-0.224,-0.224,-0.224,1
8,49.99,1997-02-22,-0.226,-0.226,-0.226,1
8,49.99,1997-02-23,-0.227,-0.227,-0.227,1
8,49.99,1997-02-24,-0.227,-0.227,-0.227,1
8,49.99,1997-02-25,-0.226,-0.226,-0.226,1
8,49.99,1997-02-26,-0.228,-0.228,-0.228,1
8,49.99,1997-02-27,-0.227,-0.227,-0.227,1
8,49.99,1997-02-28,-0.224,-0.224,-0.224,1
8,49.99,1997-03-01,-0.226,-0.226,-0.226,1
8,49.99,1997-03-02,-0.227,-0.227,-0.227,1
8,49.99,1997-03-03,-0.226,-0.226,-0.226,1
8,49.99,1997-03-04,-0.227,-0.227,-0.227,1
8,49.99,1997-03-05,-0.227,-0.227,-0.227,1
8,49.99,1997-03-06,-0.23,-0.23,-0.23,1
8,49.99,1997-03-07,-0.23,-0.23,-0.23,1
8,49.99,1997-03-08,-0.228,-0.228,-0.228,1
8,49.99,1997-03-09,-0.23,-0.23,-0.23,1
8,49.99,1997-03-10,-0.23,-0.23,-0.23,1
8,49.99,1997-03-11,-0.23,-0.23,-0.23,1
8,49.99,1997-03-12,-0.232,-0.232,-0.232,1
8,49.99,1997-03-13,-0.232,-0.232,-0.232,1
8,49.99,1997-03-14,-0.232,-0.232,-0.232,1
8,49.99,1997-03-15,-0.232,-0.232,-0.232,1
8,49.99,1997-03-16,-0.232,-0.232,-0.232,1
8,49.99,1997-03-17,-0.233,-0.233,-0.233,1
8,49.99,1997-03-18,-0.233,-0.233,-0.233,1
8,49.99,1997-03-19,-0.232,-0.232,-0.232,1
8,49.99,1997-03-20,-0.235,-0.235,-0.235,1
8,49.99,1997-03-21,-0.234,-0.234,-0.234,1
8,49.99,1997-03-22,-0.234,-0.234,-0.234,1
8,49.99,1997-03-23,-0.235,-0.235,-0.235,1
8,49.99,1997-03-24,-0.234,-0.234,-0.234,1
8,49.99,1997-03-25,-0.239,-0.239,-0.239,1
8,49.99,1997-03-26,-0.233,-0.233,-0.233,1
8,49.99,1997-03-27,-0.235,-0.235,-0.235,1
8,49.99,1997-03-28,-0.235,-0.235,-0.235,1
8,49.99,1997-03-29,-0.237,-0.237,-0.237,1
8,49.99,1997-03-30,-0.237,-0.237,-0.237,1
8,49.99,1997-03-31,-0.237,-0.237,-0.237,1
8,49.99,1997-04-01,-0.239,-0.239,-0.239,1
8,49.99,1997-04-02,-0.236,-0.236,-0.236,1
8,49.99,1997-04-03,-0.237,-0.237,-0.237,1
8,49.99,1997-04-04,-0.237,-0.237,-0.237,1
8,49.99,1997-04-05,-0.239,-0.239,-0.239,1
8,49.99,1997-04-06,-0.241,-0.241,-0.241,1
8,49.99,1997-04-07,-0.24,-0.24,-0.24,1
8,49.99,1997-04-08,-0.239,-0.239,-0.239,1
8,49.99,1997-04-09,-0.239,-0.239,-0.239,1
8,49.99,1997-04-10,-0.237,-0.237,-0.237,1
8,49.99,1997-04-11,-0.242,-0.242,-0.242,1
8,49.99,1997-04-12,-0.241,-0.241,-0.241,1
8,49.99,1997-04-13,-0.239,-0.239,-0.239,1
8,49.99,1997-04-14,-0.241,-0.241,-0.241,1
8,49.99,1997-04-15,-0.242,-0.242,-0.242,1
8,49.99,1997-04-16,-0.242,-0.242,-0.242,1
8,49.99,1997-04-17,-0.243,-0.243,-0.243,1
8,49.99,1997-04-18,-0.243,-0.243,-0.243,1
8,49.99,1997-04-19,-0.243,-0.243,-0.243,1
8,49.99,1997-04-20,-0.243,-0.243,-0.243,1
8,49.99,1997-04-21,-0.245,-0.245,-0.245,1
8,49.99,1997-04-22,-0.245,-0.245,-0.245,1
8,49.99,1997-04-23,-0.245,-0.245,-0.245,1
8,49.99,1997-04-24,-0.245,-0.245,-0.245,1
8,49.99,1997-04-25,-0.243,-0.243,-0.243,1
8,49.99,1997-04-26,-0.243,-0.243,-0.243,1
8,49.99,1997-04-27,-0.247,-0.247,-0.247,1
8,49.99,1997-04-28,-0.247,-0.247,-0.247,1
8,49.99,1997-04-29,-0.247,-0.247,-0.247,1
8,49.99,1997-04-30,-0.247,-0.247,-0.247,1
8,49.99,1997-05-01,-0.245,-0.245,-0.245,1
8,49.99,1997-05-02,-0.247,-0.247,-0.247,1
8,49.99,1997-05-03,-0.247,-0.247,-0.247,1
8,49.99,1997-05-04,-0.245,-0.245,-0.245,1
8,49.99,1997-05-05,-0.247,-0.247,-0.247,1
8,49.99,1997-05-06,-0.247,-0.247,-0.247,1
8,49.99,1997-05-07,-0.25,-0.25,-0.25,1
8,49.99,1997-05-08,-0.25,-0.25,-0.25,1
8,49.99,1997-05-09,-0.25,-0.25,-0.25,1
8,49.99,1997-05-10,-0.251,-0.251,-0.251,1
8,49.99,1997-05-11,-0.25,-0.25,-0.25,1
8,49.99,1997-05-12,-0.247,-0.247,-0.247,1
8,49.99,1997-05-13,-0.249,-0.249,-0.249,1
8,49.99,1997-05-14,-0.25,-0.25,-0.25,1
8,49.99,1997-05-15,-0.249,-0.249,-0.249,1
8,49.99,1997-05-16,-0.249,-0.249,-0.249,1
8,49.99,1997-05-17,-0.247,-0.247,-0.247,1
8,49.99,1997-05-18,-0.25,-0.25,-0.25,1
8,49.99,1997-05-19,-0.25,-0.25,-0.25,1
8,49.99,1997-05-20,-0.251,-0.251,-0.251,1
8,49.99,1997-05-21,-0.25,-0.25,-0.25,1
8,49.99,1997-05-22,-0.25,-0.25,-0.25,1
8,49.99,1997-05-23,-0.251,-0.251,-0.251,1
8,49.99,1997-05-24,-0.25,-0.25,-0.25,1
8,49.99,1997-05-25,-0.251,-0.251,-0.251,1
8,49.99,1997-05-26,-0.251,-0.251,-0.251,1
8,49.99,1997-05-27,-0.25,-0.25,-0.25,1
8,49.99,1997-05-28,-0.251,-0.251,-0.251,1
8,49.99,1997-05-29,-0.252,-0.252,-0.252,1
8,49.99,1997-05-30,-0.253,-0.253,-0.253,1
8,49.99,1997-05-31,-0.252,-0.252,-0.252,1
8,49.99,1997-06-01,-0.252,-0.252,-0.252,1
8,49.99,1997-06-02,-0.253,-0.253,-0.253,1
8,49.99,1997-06-03,-0.253,-0.253,-0.253,1
8,49.99,1997-06-04,-0.252,-0.252,-0.252,1
8,49.99,1997-06-05,-0.253,-0.253,-0.253,1
8,49.99,1997-06-06,-0.253,-0.253,-0.253,1
8,49.99,1997-06-07,-0.252,-0.252,-0.252,1
8,49.99,1997-06-08,-0.249,-0.249,-0.249,1
8,49.99,1997-06-09,-0.225,-0.225,-0.225,1
8,49.99,1997-06-10,-0.231,-0.231,-0.231,1
8,49.99,1997-06-11,-0.234,-0.234,-0.234,1
8,49.99,1997-06-12,-0.234,-0.234,-0.234,1
8,49.99,1997-06-13,-0.23,-0.23,-0.23,1
8,49.99,1997-06-14,-0.228,-0.228,-0.228,1
8,49.99,1997-06-15,-0.226,-0.226,-0.226,1
8,49.99,1997-06-16,-0.226,-0.226,-0.226,1
8,49.99,1997-06-17,-0.224,-0.224,-0.224,1
8,49.99,1997-06-18,-0.224,-0.224,-0.224,1
8,49.99,1997-06-19,-0.224,-0.224,-0.224,1
8,49.99,1997-06-20,-0.222,-0.222,-0.222,1
8,49.99,1997-06-21,-0.222,-0.222,-0.222,1
8,49.99,1997-06-22,-0.222,-0.222,-0.222,1
8,49.99,1997-06-23,-0.222,-0.222,-0.222,1
8,49.99,1997-06-24,-0.222,-0.222,-0.222,1
8,49.99,1997-06-25,-0.224,-0.224,-0.224,1
8,49.99,1997-06-26,-0.224,-0.224,-0.224,1
8,49.99,1997-06-27,-0.222,-0.222,-0.222,1
8,49.99,1997-06-28,-0.22,-0.22,-0.22,1
8,49.99,1997-06-29,-0.222,-0.222,-0.222,1
8,49.99,1997-06-30,-0.22,-0.22,-0.22,1
8,49.99,1997-07-01,-0.22,-0.22,-0.22,1
8,49.99,1997-07-02,-0.219,-0.219,-0.219,1
8,49.99,1997-07-03,-0.219,-0.219,-0.219,1
8,49.99,1997-07-04,-0.224,-0.224,-0.224,1
8,49.99,1997-07-05,-0.219,-0.219,-0.219,1
8,49.99,1997-07-06,-0.218,-0.218,-0.218,1
8,49.99,1997-07-07,-0.217,-0.217,-0.217,1
8,49.99,1997-07-08,-0.217,-0.217,-0.217,1
8,49.99,1997-07-09,-0.217,-0.217,-0.217,1
8,49.99,1997-07-10,-0.216,-0.216,-0.216,1
8,49.99,1997-07-11,-0.209,-0.209,-0.209,1
8,49.99,1997-07-12,-0.225,-0.225,-0.225,1
8,49.99,1997-07-13,-0.226,-0.226,-0.226,1
8,49.99,1997-07-14,-0.209,-0.209,-0.209,1
8,49.99,1997-07-15,-0.209,-0.209,-0.209,1
8,49.99,1997-07-16,-0.224,-0.224,-0.224,1
8,49.99,1997-07-17,-0.209,-0.209,-0.209,1
8,49.99,1997-07-18,-0.211,-0.211,-0.211,1
8,49.99,1997-07-19,-0.224,-0.224,-0.224,1
8,49.99,1997-07-20,-0.222,-0.222,-0.222,1
8,49.99,1997-07-21,-0.207,-0.207,-0.207,1
8,49.99,1997-07-22,-0.207,-0.207,-0.207,1
8,49.99,1997-07-23,-0.222,-0.222,-0.222,1
8,49.99,1997-07-24,-0.205,-0.205,-0.205,1
8,49.99,1997-07-25,-0.222,-0.222,-0.222,1
8,49.99,1997-07-26,-0.22,-0.22,-0.22,1
8,49.99,1997-07-27,-0.204,-0.204,-0.204,1
8,49.99,1997-07-28,-0.207,-0.207,-0.207,1
8,49.99,1997-07-29,-0.205,-0.205,-0.205,1
8,49.99,1997-07-30,-0.219,-0.219,-0.219,1
8,49.99,1997-07-31,-0.209,-0.209,-0.209,1
8,49.99,1997-08-01,-0.209,-0.209,-0.209,1
8,49.99,1997-08-02,-0.209,-0.209,-0.209,1
8,49.99,1997-08-03,-0.21,-0.21,-0.21,1
8,49.99,1997-08-04,-0.209,-0.209,-0.209,1
8,49.99,1997-08-05,-0.208,-0.208,-0.208,1
8,49.99,1997-08-06,-0.208,-0.208,-0.208,1
8,49.99,1997-08-07,-0.205,-0.205,-0.205,1
8,49.99,1997-08-08,-0.208,-0.208,-0.208,1
8,49.99,1997-08-09,-0.205,-0.205,-0.205,1
8,49.99,1997-08-10,-0.207,-0.207,-0.207,1
8,49.99,1997-08-11,-0.207,-0.207,-0.207,1
8,49.99,1997-08-12,-0.208,-0.208,-0.208,1
8,49.99,1997-08-13,-0.205,-0.205,-0.205,1
8,49.99,1997-08-14,-0.205,-0.205,-0.205,1
8,49.99,1997-08-15,-0.204,-0.204,-0.204,1
8,49.99,1997-08-16,-0.205,-0.205,-0.205,1
8,49.99,1997-08-17,-0.205,-0.205,-0.205,1
8,49.99,1997-08-18,-0.204,-0.204,-0.204,1
8,49.99,1997-08-19,-0.204,-0.204,-0.204,1
8,49.99,1997-08-20,-0.203,-0.203,-0.203,1
8,49.99,1997-08-21,-0.204,-0.204,-0.204,1
8,49.99,1997-08-22,-0.203,-0.203,-0.203,1
8,49.99,1997-08-23,-0.204,-0.204,-0.204,1
8,49.99,1997-08-24,-0.205,-0.205,-0.205,1
8,49.99,1997-08-25,-0.203,-0.203,-0.203,1
8,49.99,1997-08-26,-0.202,-0.202,-0.202,1
8,49.99,1997-08-27,-0.202,-0.202,-0.202,1
8,49.99,1997-08-28,-0.202,-0.202,-0.202,1
8,49.99,1997-08-29,-0.203,-0.203,-0.203,1
8,49.99,1997-08-30,-0.202,-0.202,-0.202,1
8,49.99,1997-08-31,-0.201,-0.201,-0.201,1
8,49.99,1997-09-01,-0.202,-0.202,-0.202,1
8,49.99,1997-09-02,-0.203,-0.203,-0.203,1
8,49.99,1997-09-03,-0.203,-0.203,-0.203,1
8,49.99,1997-09-04,-0.202,-0.202,-0.202,1
8,49.99,1997-09-05,-0.203,-0.203,-0.203,1
8,49.99,1997-09-06,-0.203,-0.203,-0.203,1
8,49.99,1997-09-07,-0.202,-0.202,-0.202,1
8,49.99,1997-09-08,-0.202,-0.202,-0.202,1
8,49.99,1997-09-09,-0.202,-0.202,-0.202,1
8,49.99,1997-09-10,-0.203,-0.203,-0.203,1
8,49.99,1997-09-11,-0.202,-0.202,-0.202,1
8,49.99,1997-09-12,-0.201,-0.201,-0.201,1
8,49.99,1997-09-13,-0.201,-0.201,-0.201,1
8,49.99,1997-09-14,-0.201,-0.201,-0.201,1
8,49.99,1997-09-15,-0.199,-0.199,-0.199,1
8,49.99,1997-09-16,-0.201,-0.201,-0.201,1
8,49.99,1997-09-17,-0.202,-0.202,-0.202,1
8,49.99,1997-09-18,-0.199,-0.199,-0.199,1
8,49.99,1997-09-19,-0.199,-0.199,-0.199,1
8,49.99,1997-09-20,-0.201,-0.201,-0.201,1
8,49.99,1997-09-21,-0.202,-0.202,-0.202,1
8,49.99,1997-09-22,-0.199,-0.199,-0.199,1
8,49.99,1997-09-23,-0.21,-0.21,-0.21,1
8,49.99,1997-09-24,-0.214,-0.214,-0.214,1
8,49.99,1997-09-25,-0.214,-0.214,-0.214,1
8,49.99,1997-09-26,-0.214,-0.214,-0.214,1
8,49.99,1997-09-27,-0.212,-0.212,-0.212,1
8,49.99,1997-09-28,-0.197,-0.197,-0.197,1
8,49.99,1997-09-29,-0.214,-0.214,-0.214,1
8,49.99,1997-09-30,-0.214,-0.214,-0.214,1
8,49.99,1997-10-01,-0.199,-0.199,-0.199,1
8,49.99,1997-10-02,-0.199,-0.199,-0.199,1
8,49.99,1997-10-03,-0.211,-0.211,-0.211,1
8,49.99,1997-10-04,-0.21,-0.21,-0.21,1
8,49.99,1997-10-05,-0.197,-0.197,-0.197,1
8,49.99,1997-10-06,-0.212,-0.212,-0.212,1
8,49.99,1997-10-07,-0.199,-0.199,-0.199,1
8,49.99,1997-10-08,NA,NA,NA,0
8,49.99,1997-10-09,NA,NA,NA,0
8,49.99,1997-10-10,NA,NA,NA,0
8,49.99,1997-10-11,NA,NA,NA,0
8,49.99,1997-10-12,NA,NA,NA,0
8,49.99,1997-10-13,NA,NA,NA,0
8,49.99,1997-10-14,NA,NA,NA,0
8,49.99,1997-10-15,NA,NA,NA,0
8,49.99,1997-10-16,NA,NA,NA,0
8,49.99,1997-10-17,NA,NA,NA,0
8,49.99,1997-10-18,NA,NA,NA,0
8,49.99,1997-10-19,NA,NA,NA,0
8,49.99,1997-10-20,NA,NA,NA,0
8,49.99,1997-10-21,NA,NA,NA,0
8,49.99,1997-10-22,NA,NA,NA,0
8,49.99,1997-10-23,NA,NA,NA,0
8,49.99,1997-10-24,NA,NA,NA,0
8,49.99,1997-10-25,NA,NA,NA,0
8,49.99,1997-10-26,NA,NA,NA,0
8,49.99,1997-10-27,NA,NA,NA,0
8,49.99,1997-10-28,NA,NA,NA,0
8,49.99,1997-10-29,NA,NA,NA,0
8,49.99,1997-10-30,NA,NA,NA,0
8,49.99,1997-10-31,NA,NA,NA,0
8,49.99,1997-11-01,NA,NA,NA,0
8,49.99,1997-11-02,NA,NA,NA,0
8,49.99,1997-11-03,NA,NA,NA,0
8,49.99,1997-11-04,NA,NA,NA,0
8,49.99,1997-11-05,NA,NA,NA,0
8,49.99,1997-11-06,NA,NA,NA,0
8,49.99,1997-11-07,NA,NA,NA,0
8,49.99,1997-11-08,NA,NA,NA,0
8,49.99,1997-11-09,NA,NA,NA,0
8,49.99,1997-11-10,NA,NA,NA,0
8,49.99,1997-11-11,NA,NA,NA,0
8,49.99,1997-11-12,NA,NA,NA,0
8,49.99,1997-11-13,NA,NA,NA,0
8,49.99,1997-11-14,-0.195,-0.195,-0.195,1
8,49.99,1997-11-15,-0.193,-0.193,-0.193,1
8,49.99,1997-11-16,-0.193,-0.193,-0.193,1
8,49.99,1997-11-17,-0.195,-0.195,-0.195,1
8,49.99,1997-11-18,-0.194,-0.194,-0.194,1
8,49.99,1997-11-19,-0.194,-0.194,-0.194,1
8,49.99,1997-11-20,-0.193,-0.193,-0.193,1
8,49.99,1997-11-21,-0.193,-0.193,-0.193,1
8,49.99,1997-11-22,-0.195,-0.195,-0.195,1
8,49.99,1997-11-23,-0.194,-0.194,-0.194,1
8,49.99,1997-11-24,-0.194,-0.194,-0.194,1
8,49.99,1997-11-25,-0.195,-0.195,-0.195,1
8,49.99,1997-11-26,-0.193,-0.193,-0.193,1
8,49.99,1997-11-27,-0.195,-0.195,-0.195,1
8,49.99,1997-11-28,-0.193,-0.193,-0.193,1
8,49.99,1997-11-29,-0.194,-0.194,-0.194,1
8,49.99,1997-11-30,-0.193,-0.193,-0.193,1
8,49.99,1997-12-01,-0.195,-0.195,-0.195,1
8,49.99,1997-12-02,-0.195,-0.195,-0.195,1
8,49.99,1997-12-03,-0.207,-0.207,-0.207,1
8,49.99,1997-12-04,-0.194,-0.194,-0.194,1
8,49.99,1997-12-05,-0.209,-0.209,-0.209,1
8,49.99,1997-12-06,-0.195,-0.195,-0.195,1
8,49.99,1997-12-07,-0.195,-0.195,-0.195,1
8,49.99,1997-12-08,-0.195,-0.195,-0.195,1
8,49.99,1997-12-09,-0.196,-0.196,-0.196,1
8,49.99,1997-12-10,-0.194,-0.194,-0.194,1
8,49.99,1997-12-11,-0.195,-0.195,-0.195,1
8,49.99,1997-12-12,-0.196,-0.196,-0.196,1
8,49.99,1997-12-13,-0.196,-0.196,-0.196,1
8,49.99,1997-12-14,-0.195,-0.195,-0.195,1
8,49.99,1997-12-15,-0.198,-0.198,-0.198,1
8,49.99,1997-12-16,-0.197,-0.197,-0.197,1
8,49.99,1997-12-17,-0.196,-0.196,-0.196,1
8,49.99,1997-12-18,-0.196,-0.196,-0.196,1
8,49.99,1997-12-19,-0.197,-0.197,-0.197,1
8,49.99,1997-12-20,-0.196,-0.196,-0.196,1
8,49.99,1997-12-21,-0.196,-0.196,-0.196,1
8,49.99,1997-12-22,-0.197,-0.197,-0.197,1
8,49.99,1997-12-23,-0.197,-0.197,-0.197,1
8,49.99,1997-12-24,-0.199,-0.199,-0.199,1
8,49.99,1997-12-25,-0.199,-0.199,-0.199,1
8,49.99,1997-12-26,-0.199,-0.199,-0.199,1
8,49.99,1997-12-27,NA,NA,NA,0
8,49.99,1997-12-28,NA,NA,NA,0
8,49.99,1997-12-29,NA,NA,NA,0
8,49.99,1997-12-30,NA,NA,NA,0
8,49.99,1997-12-31,NA,NA,NA,0
8,49.99,1998-01-01,NA,NA,NA,0
8,49.99,1998-01-02,NA,NA,NA,0
8,49.99,1998-01-03,NA,NA,NA,0
8,49.99,1998-01-04,NA,NA,NA,0
8,49.99,1998-01-05,NA,NA,NA,0
8,49.99,1998-01-06,NA,NA,NA,0
8,49.99,1998-01-07,NA,NA,NA,0
8,49.99,1998-01-08,NA,NA,NA,0
8,49.99,1998-01-09,NA,NA,NA,0
8,49.99,1998-01-10,NA,NA,NA,0
8,49.99,1998-01-11,NA,NA,NA,0
8,49.99,1998-01-12,NA,NA,NA,0
8,49.99,1998-01-13,NA,NA,NA,0
8,49.99,1998-01-14,NA,NA,NA,0
8,49.99,1998-01-15,NA,NA,NA,0
8,49.99,1998-01-16,NA,NA,NA,0
8,49.99,1998-01-17,NA,NA,NA,0
8,49.99,1998-01-18,NA,NA,NA,0
8,49.99,1998-01-19,NA,NA,NA,0
8,49.99,1998-01-20,NA,NA,NA,0
8,49.99,1998-01-21,NA,NA,NA,0
8,49.99,1998-01-22,NA,NA,NA,0
8,49.99,1998-01-23,NA,NA,NA,0
8,49.99,1998-01-24,NA,NA,NA,0
8,49.99,1998-01-25,NA,NA,NA,0
8,49.99,1998-01-26,NA,NA,NA,0
8,49.99,1998-01-27,NA,NA,NA,0
8,49.99,1998-01-28,NA,NA,NA,0
8,49.99,1998-01-29,NA,NA,NA,0
8,49.99,1998-01-30,NA,NA,NA,0
8,49.99,1998-01-31,NA,NA,NA,0
8,49.99,1998-02-01,NA,NA,NA,0
8,49.99,1998-02-02,NA,NA,NA,0
8,49.99,1998-02-03,NA,NA,NA,0
8,49.99,1998-02-04,NA,NA,NA,0
8,49.99,1998-02-05,NA,NA,NA,0
8,49.99,1998-02-06,NA,NA,NA,0
8,49.99,1998-02-07,NA,NA,NA,0
8,49.99,1998-02-08,NA,NA,NA,0
8,49.99,1998-02-09,NA,NA,NA,0
8,49.99,1998-02-10,NA,NA,NA,0
8,49.99,1998-02-11,NA,NA,NA,0
8,49.99,1998-02-12,NA,NA,NA,0
8,49.99,1998-02-13,NA,NA,NA,0
8,49.99,1998-02-14,NA,NA,NA,0
8,49.99,1998-02-15,NA,NA,NA,0
8,49.99,1998-02-16,NA,NA,NA,0
8,49.99,1998-02-17,NA,NA,NA,0
8,49.99,1998-02-18,NA,NA,NA,0
8,49.99,1998-02-19,-0.213,-0.213,-0.213,1
8,49.99,1998-02-20,-0.213,-0.213,-0.213,1
8,49.99,1998-02-21,-0.213,-0.213,-0.213,1
8,49.99,1998-02-22,-0.213,-0.213,-0.213,1
8,49.99,1998-02-23,-0.212,-0.212,-0.212,1
8,49.99,1998-02-24,-0.214,-0.214,-0.214,1
8,49.99,1998-02-25,-0.214,-0.214,-0.214,1
8,49.99,1998-02-26,-0.218,-0.218,-0.218,1
8,49.99,1998-02-27,-0.214,-0.214,-0.214,1
8,49.99,1998-02-28,-0.214,-0.214,-0.214,1
8,49.99,1998-03-01,-0.218,-0.218,-0.218,1
8,49.99,1998-03-02,-0.217,-0.217,-0.217,1
8,49.99,1998-03-03,-0.218,-0.218,-0.218,1
8,49.99,1998-03-04,-0.217,-0.217,-0.217,1
8,49.99,1998-03-05,-0.218,-0.218,-0.218,1
8,49.99,1998-03-06,-0.216,-0.216,-0.216,1
8,49.99,1998-03-07,-0.217,-0.217,-0.217,1
8,49.99,1998-03-08,-0.219,-0.219,-0.219,1
8,49.99,1998-03-09,-0.234,-0.234,-0.234,1
8,49.99,1998-03-10,-0.221,-0.221,-0.221,1
8,49.99,1998-03-11,-0.219,-0.219,-0.219,1
8,49.99,1998-03-12,-0.219,-0.219,-0.219,1
8,49.99,1998-03-13,-0.222,-0.222,-0.222,1
8,49.99,1998-03-14,-0.222,-0.222,-0.222,1
8,49.99,1998-03-15,-0.222,-0.222,-0.222,1
8,49.99,1998-03-16,-0.219,-0.219,-0.219,1
8,49.99,1998-03-17,-0.222,-0.222,-0.222,1
8,49.99,1998-03-18,-0.222,-0.222,-0.222,1
8,49.99,1998-03-19,-0.222,-0.222,-0.222,1
8,49.99,1998-03-20,-0.22,-0.22,-0.22,1
8,49.99,1998-03-21,-0.224,-0.224,-0.224,1
8,49.99,1998-03-22,-0.224,-0.224,-0.224,1
8,49.99,1998-03-23,-0.224,-0.224,-0.224,1
8,49.99,1998-03-24,-0.224,-0.224,-0.224,1
8,49.99,1998-03-25,-0.226,-0.226,-0.226,1
8,49.99,1998-03-26,-0.222,-0.222,-0.222,1
8,49.99,1998-03-27,-0.222,-0.222,-0.222,1
8,49.99,1998-03-28,-0.224,-0.224,-0.224,1
8,49.99,1998-03-29,-0.224,-0.224,-0.224,1
8,49.99,1998-03-30,-0.224,-0.224,-0.224,1
8,49.99,1998-03-31,-0.227,-0.227,-0.227,1
8,49.99,1998-04-01,-0.224,-0.224,-0.224,1
8,49.99,1998-04-02,-0.224,-0.224,-0.224,1
8,49.99,1998-04-03,-0.227,-0.227,-0.227,1
8,49.99,1998-04-04,-0.228,-0.228,-0.228,1
8,49.99,1998-04-05,-0.227,-0.227,-0.227,1
8,49.99,1998-04-06,-0.228,-0.228,-0.228,1
8,49.99,1998-04-07,-0.228,-0.228,-0.228,1
8,49.99,1998-04-08,-0.228,-0.228,-0.228,1
8,49.99,1998-04-09,-0.227,-0.227,-0.227,1
8,49.99,1998-04-10,-0.23,-0.23,-0.23,1
8,49.99,1998-04-11,-0.23,-0.23,-0.23,1
8,49.99,1998-04-12,-0.23,-0.23,-0.23,1
8,49.99,1998-04-13,-0.232,-0.232,-0.232,1
8,49.99,1998-04-14,-0.232,-0.232,-0.232,1
8,49.99,1998-04-15,-0.23,-0.23,-0.23,1
8,49.99,1998-04-16,-0.232,-0.232,-0.232,1
8,49.99,1998-04-17,-0.232,-0.232,-0.232,1
8,49.99,1998-04-18,-0.23,-0.23,-0.23,1
8,49.99,1998-04-19,-0.232,-0.232,-0.232,1
8,49.99,1998-04-20,-0.233,-0.233,-0.233,1
8,49.99,1998-04-21,-0.233,-0.233,-0.233,1
8,49.99,1998-04-22,-0.232,-0.232,-0.232,1
8,49.99,1998-04-23,-0.234,-0.234,-0.234,1
8,49.99,1998-04-24,-0.235,-0.235,-0.235,1
8,49.99,1998-04-25,-0.235,-0.235,-0.235,1
8,49.99,1998-04-26,-0.235,-0.235,-0.235,1
8,49.99,1998-04-27,-0.235,-0.235,-0.235,1
8,49.99,1998-04-28,-0.234,-0.234,-0.234,1
8,49.99,1998-04-29,-0.235,-0.235,-0.235,1
8,49.99,1998-04-30,-0.239,-0.239,-0.239,1
8,49.99,1998-05-01,-0.235,-0.235,-0.235,1
8,49.99,1998-05-02,-0.237,-0.237,-0.237,1
8,49.99,1998-05-03,-0.236,-0.236,-0.236,1
8,49.99,1998-05-04,-0.236,-0.236,-0.236,1
8,49.99,1998-05-05,-0.236,-0.236,-0.236,1
8,49.99,1998-05-06,-0.24,-0.24,-0.24,1
8,49.99,1998-05-07,-0.237,-0.237,-0.237,1
8,49.99,1998-05-08,-0.24,-0.24,-0.24,1
8,49.99,1998-05-09,-0.239,-0.239,-0.239,1
8,49.99,1998-05-10,-0.239,-0.239,-0.239,1
8,49.99,1998-05-11,-0.239,-0.239,-0.239,1
8,49.99,1998-05-12,-0.239,-0.239,-0.239,1
8,49.99,1998-05-13,-0.241,-0.241,-0.241,1
8,49.99,1998-05-14,-0.241,-0.241,-0.241,1
8,49.99,1998-05-15,-0.24,-0.24,-0.24,1
8,49.99,1998-05-16,-0.242,-0.242,-0.242,1
8,49.99,1998-05-17,-0.241,-0.241,-0.241,1
8,49.99,1998-05-18,-0.241,-0.241,-0.241,1
8,49.99,1998-05-19,-0.241,-0.241,-0.241,1
8,49.99,1998-05-20,-0.243,-0.243,-0.243,1
8,49.99,1998-05-21,-0.241,-0.241,-0.241,1
8,49.99,1998-05-22,-0.243,-0.243,-0.243,1
8,49.99,1998-05-23,-0.243,-0.243,-0.243,1
8,49.99,1998-05-24,-0.242,-0.242,-0.242,1
8,49.99,1998-05-25,-0.243,-0.243,-0.243,1
8,49.99,1998-05-26,-0.243,-0.243,-0.243,1
8,49.99,1998-05-27,-0.243,-0.243,-0.243,1
8,49.99,1998-05-28,-0.245,-0.245,-0.245,1
8,49.99,1998-05-29,-0.243,-0.243,-0.243,1
8,49.99,1998-05-30,-0.242,-0.242,-0.242,1
8,49.99,1998-05-31,-0.245,-0.245,-0.245,1
8,49.99,1998-06-01,-0.245,-0.245,-0.245,1
8,49.99,1998-06-02,-0.243,-0.243,-0.243,1
8,49.99,1998-06-03,-0.245,-0.245,-0.245,1
8,49.99,1998-06-04,-0.241,-0.241,-0.241,1
8,49.99,1998-06-05,-0.209,-0.209,-0.209,1
8,49.99,1998-06-06,-0.211,-0.211,-0.211,1
8,49.99,1998-06-07,-0.21,-0.21,-0.21,1
8,49.99,1998-06-08,-0.212,-0.212,-0.212,1
8,49.99,1998-06-09,-0.214,-0.214,-0.214,1
8,49.99,1998-06-10,-0.214,-0.214,-0.214,1
8,49.99,1998-06-11,-0.217,-0.217,-0.217,1
8,49.99,1998-06-12,-0.217,-0.217,-0.217,1
8,49.99,1998-06-13,-0.217,-0.217,-0.217,1
8,49.99,1998-06-14,-0.218,-0.218,-0.218,1
8,49.99,1998-06-15,-0.216,-0.216,-0.216,1
8,49.99,1998-06-16,-0.217,-0.217,-0.217,1
8,49.99,1998-06-17,-0.216,-0.216,-0.216,1
8,49.99,1998-06-18,-0.214,-0.214,-0.214,1
8,49.99,1998-06-19,-0.214,-0.214,-0.214,1
8,49.99,1998-06-20,-0.214,-0.214,-0.214,1
8,49.99,1998-06-21,-0.211,-0.211,-0.211,1
8,49.99,1998-06-22,-0.214,-0.214,-0.214,1
8,49.99,1998-06-23,-0.214,-0.214,-0.214,1
8,49.99,1998-06-24,-0.214,-0.214,-0.214,1
8,49.99,1998-06-25,-0.214,-0.214,-0.214,1
8,49.99,1998-06-26,-0.214,-0.214,-0.214,1
8,49.99,1998-06-27,-0.214,-0.214,-0.214,1
8,49.99,1998-06-28,-0.214,-0.214,-0.214,1
8,49.99,1998-06-29,-0.212,-0.212,-0.212,1
8,49.99,1998-06-30,-0.212,-0.212,-0.212,1
8,49.99,1998-07-01,-0.211,-0.211,-0.211,1
8,49.99,1998-07-02,-0.212,-0.212,-0.212,1
8,49.99,1998-07-03,-0.212,-0.212,-0.212,1
8,49.99,1998-07-04,-0.212,-0.212,-0.212,1
8,49.99,1998-07-05,-0.212,-0.212,-0.212,1
8,49.99,1998-07-06,-0.21,-0.21,-0.21,1
8,49.99,1998-07-07,-0.209,-0.209,-0.209,1
8,49.99,1998-07-08,-0.209,-0.209,-0.209,1
8,49.99,1998-07-09,-0.209,-0.209,-0.209,1
8,49.99,1998-07-10,-0.208,-0.208,-0.208,1
8,49.99,1998-07-11,-0.208,-0.208,-0.208,1
8,49.99,1998-07-12,-0.209,-0.209,-0.209,1
8,49.99,1998-07-13,-0.205,-0.205,-0.205,1
8,49.99,1998-07-14,-0.208,-0.208,-0.208,1
8,49.99,1998-07-15,-0.208,-0.208,-0.208,1
8,49.99,1998-07-16,-0.209,-0.209,-0.209,1
8,49.99,1998-07-17,-0.207,-0.207,-0.207,1
8,49.99,1998-07-18,-0.204,-0.204,-0.204,1
8,49.99,1998-07-19,-0.207,-0.207,-0.207,1
8,49.99,1998-07-20,-0.204,-0.204,-0.204,1
8,49.99,1998-07-21,-0.205,-0.205,-0.205,1
8,49.99,1998-07-22,-0.204,-0.204,-0.204,1
8,49.99,1998-07-23,-0.205,-0.205,-0.205,1
8,49.99,1998-07-24,-0.204,-0.204,-0.204,1
8,49.99,1998-07-25,-0.204,-0.204,-0.204,1
8,49.99,1998-07-26,-0.205,-0.205,-0.205,1
8,49.99,1998-07-27,-0.204,-0.204,-0.204,1
8,49.99,1998-07-28,-0.205,-0.205,-0.205,1
8,49.99,1998-07-29,-0.203,-0.203,-0.203,1
8,49.99,1998-07-30,-0.204,-0.204,-0.204,1
8,49.99,1998-07-31,-0.205,-0.205,-0.205,1
8,49.99,1998-08-01,-0.203,-0.203,-0.203,1
8,49.99,1998-08-02,-0.204,-0.204,-0.204,1
8,49.99,1998-08-03,-0.202,-0.202,-0.202,1
8,49.99,1998-08-04,-0.202,-0.202,-0.202,1
8,49.99,1998-08-05,-0.204,-0.204,-0.204,1
8,49.99,1998-08-06,-0.204,-0.204,-0.204,1
8,49.99,1998-08-07,-0.203,-0.203,-0.203,1
8,49.99,1998-08-08,-0.201,-0.201,-0.201,1
8,49.99,1998-08-09,-0.202,-0.202,-0.202,1
8,49.99,1998-08-10,-0.201,-0.201,-0.201,1
8,49.99,1998-08-11,-0.201,-0.201,-0.201,1
8,49.99,1998-08-12,-0.201,-0.201,-0.201,1
8,49.99,1998-08-13,-0.199,-0.199,-0.199,1
8,49.99,1998-08-14,-0.201,-0.201,-0.201,1
8,49.99,1998-08-15,-0.199,-0.199,-0.199,1
8,49.99,1998-08-16,-0.199,-0.199,-0.199,1
8,49.99,1998-08-17,-0.199,-0.199,-0.199,1
8,49.99,1998-08-18,-0.199,-0.199,-0.199,1
8,49.99,1998-08-19,-0.199,-0.199,-0.199,1
8,49.99,1998-08-20,-0.191,-0.191,-0.191,1
8,49.99,1998-08-21,-0.197,-0.197,-0.197,1
8,49.99,1998-08-22,-0.197,-0.197,-0.197,1
8,49.99,1998-08-23,-0.197,-0.197,-0.197,1
8,49.99,1998-08-24,-0.199,-0.199,-0.199,1
8,49.99,1998-08-25,-0.199,-0.199,-0.199,1
8,49.99,1998-08-26,-0.199,-0.199,-0.199,1
8,49.99,1998-08-27,-0.199,-0.199,-0.199,1
8,49.99,1998-08-28,-0.199,-0.199,-0.199,1
8,49.99,1998-08-29,-0.202,-0.202,-0.202,1
8,49.99,1998-08-30,-0.199,-0.199,-0.199,1
8,49.99,1998-08-31,-0.199,-0.199,-0.199,1
8,49.99,1998-09-01,-0.197,-0.197,-0.197,1
8,49.99,1998-09-02,-0.197,-0.197,-0.197,1
8,49.99,1998-09-03,-0.197,-0.197,-0.197,1
8,49.99,1998-09-04,-0.195,-0.195,-0.195,1
8,49.99,1998-09-05,-0.191,-0.191,-0.191,1
8,49.99,1998-09-06,-0.195,-0.195,-0.195,1
8,49.99,1998-09-07,-0.195,-0.195,-0.195,1
8,49.99,1998-09-08,-0.195,-0.195,-0.195,1
8,49.99,1998-09-09,-0.197,-0.197,-0.197,1
8,49.99,1998-09-10,-0.195,-0.195,-0.195,1
8,49.99,1998-09-11,-0.195,-0.195,-0.195,1
8,49.99,1998-09-12,-0.194,-0.194,-0.194,1
8,49.99,1998-09-13,-0.196,-0.196,-0.196,1
8,49.99,1998-09-14,-0.195,-0.195,-0.195,1
8,49.99,1998-09-15,-0.195,-0.195,-0.195,1
8,49.99,1998-09-16,-0.196,-0.196,-0.196,1
8,49.99,1998-09-17,-0.194,-0.194,-0.194,1
8,49.99,1998-09-18,-0.195,-0.195,-0.195,1
8,49.99,1998-09-19,-0.195,-0.195,-0.195,1
8,49.99,1998-09-20,-0.197,-0.197,-0.197,1
8,49.99,1998-09-21,-0.197,-0.197,-0.197,1
8,49.99,1998-09-22,-0.197,-0.197,-0.197,1
8,49.99,1998-09-23,-0.197,-0.197,-0.197,1
8,49.99,1998-09-24,-0.197,-0.197,-0.197,1
8,49.99,1998-09-25,-0.195,-0.195,-0.195,1
8,49.99,1998-09-26,-0.194,-0.194,-0.194,1
8,49.99,1998-09-27,-0.194,-0.194,-0.194,1
8,49.99,1998-09-28,-0.194,-0.194,-0.194,1
8,49.99,1998-09-29,-0.194,-0.194,-0.194,1
8,49.99,1998-09-30,-0.195,-0.195,-0.195,1
8,49.99,1998-10-01,-0.194,-0.194,-0.194,1
8,49.99,1998-10-02,-0.194,-0.194,-0.194,1
8,49.99,1998-10-03,-0.194,-0.194,-0.194,1
8,49.99,1998-10-04,-0.195,-0.195,-0.195,1
8,49.99,1998-10-05,-0.194,-0.194,-0.194,1
8,49.99,1998-10-06,-0.194,-0.194,-0.194,1
8,49.99,1998-10-07,-0.194,-0.194,-0.194,1
8,49.99,1998-10-08,-0.195,-0.195,-0.195,1
8,49.99,1998-10-09,-0.194,-0.194,-0.194,1
8,49.99,1998-10-10,-0.193,-0.193,-0.193,1
8,49.99,1998-10-11,-0.193,-0.193,-0.193,1
8,49.99,1998-10-12,-0.194,-0.194,-0.194,1
8,49.99,1998-10-13,-0.193,-0.193,-0.193,1
8,49.99,1998-10-14,-0.193,-0.193,-0.193,1
8,49.99,1998-10-15,-0.193,-0.193,-0.193,1
8,49.99,1998-10-16,-0.194,-0.194,-0.194,1
8,49.99,1998-10-17,-0.193,-0.193,-0.193,1
8,49.99,1998-10-18,-0.191,-0.191,-0.191,1
8,49.99,1998-10-19,-0.193,-0.193,-0.193,1
8,49.99,1998-10-20,-0.194,-0.194,-0.194,1
8,49.99,1998-10-21,-0.193,-0.193,-0.193,1
8,49.99,1998-10-22,-0.19,-0.19,-0.19,1
8,49.99,1998-10-23,-0.194,-0.194,-0.194,1
8,49.99,1998-10-24,-0.191,-0.191,-0.191,1
8,49.99,1998-10-25,-0.193,-0.193,-0.193,1
8,49.99,1998-10-26,-0.191,-0.191,-0.191,1
8,49.99,1998-10-27,NA,NA,NA,0
8,49.99,1998-10-28,-0.191,-0.191,-0.191,1
8,49.99,1998-10-29,-0.191,-0.191,-0.191,1
8,49.99,1998-10-30,-0.191,-0.191,-0.191,1
8,49.99,1998-10-31,-0.193,-0.193,-0.193,1
8,49.99,1998-11-01,-0.191,-0.191,-0.191,1
8,49.99,1998-11-02,-0.19,-0.19,-0.19,1
8,49.99,1998-11-03,-0.191,-0.191,-0.191,1
8,49.99,1998-11-04,-0.191,-0.191,-0.191,1
8,49.99,1998-11-05,-0.193,-0.193,-0.193,1
8,49.99,1998-11-06,-0.19,-0.19,-0.19,1
8,49.99,1998-11-07,-0.191,-0.191,-0.191,1
8,49.99,1998-11-08,-0.191,-0.191,-0.191,1
8,49.99,1998-11-09,-0.191,-0.191,-0.191,1
8,49.99,1998-11-10,-0.19,-0.19,-0.19,1
8,49.99,1998-11-11,-0.194,-0.194,-0.194,1
8,49.99,1998-11-12,-0.191,-0.191,-0.191,1
8,49.99,1998-11-13,-0.192,-0.192,-0.192,1
8,49.99,1998-11-14,-0.191,-0.191,-0.191,1
8,49.99,1998-11-15,-0.193,-0.193,-0.193,1
8,49.99,1998-11-16,-0.191,-0.191,-0.191,1
8,49.99,1998-11-17,-0.192,-0.192,-0.192,1
8,49.99,1998-11-18,-0.191,-0.191,-0.191,1
8,49.99,1998-11-19,-0.192,-0.192,-0.192,1
8,49.99,1998-11-20,-0.192,-0.192,-0.192,1
8,49.99,1998-11-21,-0.192,-0.192,-0.192,1
8,49.99,1998-11-22,-0.191,-0.191,-0.191,1
8,49.99,1998-11-23,-0.19,-0.19,-0.19,1
8,49.99,1998-11-24,-0.191,-0.191,-0.191,1
8,49.99,1998-11-25,-0.191,-0.191,-0.191,1
8,49.99,1998-11-26,-0.191,-0.191,-0.191,1
8,49.99,1998-11-27,-0.191,-0.191,-0.191,1
8,49.99,1998-11-28,-0.191,-0.191,-0.191,1
8,49.99,1998-11-29,-0.19,-0.19,-0.19,1
8,49.99,1998-11-30,-0.191,-0.191,-0.191,1
8,49.99,1998-12-01,-0.191,-0.191,-0.191,1
8,49.99,1998-12-02,-0.191,-0.191,-0.191,1
8,49.99,1998-12-03,-0.191,-0.191,-0.191,1
8,49.99,1998-12-04,-0.192,-0.192,-0.192,1
8,49.99,1998-12-05,-0.191,-0.191,-0.191,1
8,49.99,1998-12-06,-0.194,-0.194,-0.194,1
8,49.99,1998-12-07,-0.192,-0.192,-0.192,1
8,49.99,1998-12-08,-0.191,-0.191,-0.191,1
8,49.99,1998-12-09,-0.193,-0.193,-0.193,1
8,49.99,1998-12-10,-0.193,-0.193,-0.193,1
8,49.99,1998-12-11,-0.193,-0.193,-0.193,1
8,49.99,1998-12-12,-0.193,-0.193,-0.193,1
8,49.99,1998-12-13,-0.193,-0.193,-0.193,1
8,49.99,1998-12-14,-0.194,-0.194,-0.194,1
8,49.99,1998-12-15,-0.193,-0.193,-0.193,1
8,49.99,1998-12-16,-0.194,-0.194,-0.194,1
8,49.99,1998-12-17,-0.193,-0.193,-0.193,1
8,49.99,1998-12-18,-0.191,-0.191,-0.191,1
8,49.99,1998-12-19,-0.192,-0.192,-0.192,1
8,49.99,1998-12-20,-0.194,-0.194,-0.194,1
8,49.99,1998-12-21,-0.194,-0.194,-0.194,1
8,49.99,1998-12-22,-0.194,-0.194,-0.194,1
8,49.99,1998-12-23,-0.194,-0.194,-0.194,1
8,49.99,1998-12-24,-0.195,-0.195,-0.195,1
8,49.99,1998-12-25,-0.194,-0.194,-0.194,1
8,49.99,1998-12-26,-0.194,-0.194,-0.194,1
8,49.99,1998-12-27,-0.196,-0.196,-0.196,1
8,49.99,1998-12-28,-0.194,-0.194,-0.194,1
8,49.99,1998-12-29,-0.195,-0.195,-0.195,1
8,49.99,1998-12-30,-0.195,-0.195,-0.195,1
8,49.99,1998-12-31,-0.196,-0.196,-0.196,1
8,49.99,1999-01-01,-0.196,-0.196,-0.196,1
8,49.99,1999-01-02,-0.197,-0.197,-0.197,1
8,49.99,1999-01-03,-0.199,-0.199,-0.199,1
8,49.99,1999-01-04,-0.197,-0.197,-0.197,1
8,49.99,1999-01-05,NA,NA,NA,0
8,49.99,1999-01-06,-0.196,-0.196,-0.196,1
8,49.99,1999-01-07,-0.197,-0.197,-0.197,1
8,49.99,1999-01-08,-0.199,-0.199,-0.199,1
8,49.99,1999-01-09,-0.199,-0.199,-0.199,1
8,49.99,1999-01-10,-0.199,-0.199,-0.199,1
8,49.99,1999-01-11,-0.199,-0.199,-0.199,1
8,49.99,1999-01-12,-0.202,-0.202,-0.202,1
8,49.99,1999-01-13,-0.202,-0.202,-0.202,1
8,49.99,1999-01-14,-0.199,-0.199,-0.199,1
8,49.99,1999-01-15,-0.201,-0.201,-0.201,1
8,49.99,1999-01-16,-0.202,-0.202,-0.202,1
8,49.99,1999-01-17,-0.201,-0.201,-0.201,1
8,49.99,1999-01-18,-0.201,-0.201,-0.201,1
8,49.99,1999-01-19,-0.202,-0.202,-0.202,1
8,49.99,1999-01-20,NA,NA,NA,0
8,49.99,1999-01-21,-0.203,-0.203,-0.203,1
8,49.99,1999-01-22,-0.203,-0.203,-0.203,1
8,49.99,1999-01-23,-0.203,-0.203,-0.203,1
8,49.99,1999-01-24,-0.203,-0.203,-0.203,1
8,49.99,1999-01-25,-0.203,-0.203,-0.203,1
8,49.99,1999-01-26,-0.204,-0.204,-0.204,1
8,49.99,1999-01-27,-0.205,-0.205,-0.205,1
8,49.99,1999-01-28,-0.204,-0.204,-0.204,1
8,49.99,1999-01-29,-0.205,-0.205,-0.205,1
8,49.99,1999-01-30,-0.207,-0.207,-0.207,1
8,49.99,1999-01-31,-0.205,-0.205,-0.205,1
8,49.99,1999-02-01,-0.205,-0.205,-0.205,1
8,49.99,1999-02-02,-0.204,-0.204,-0.204,1
8,49.99,1999-02-03,-0.205,-0.205,-0.205,1
8,49.99,1999-02-04,-0.207,-0.207,-0.207,1
8,49.99,1999-02-05,-0.209,-0.209,-0.209,1
8,49.99,1999-02-06,-0.209,-0.209,-0.209,1
8,49.99,1999-02-07,-0.209,-0.209,-0.209,1
8,49.99,1999-02-08,-0.207,-0.207,-0.207,1
8,49.99,1999-02-09,-0.207,-0.207,-0.207,1
8,49.99,1999-02-10,-0.211,-0.211,-0.211,1
8,49.99,1999-02-11,-0.211,-0.211,-0.211,1
8,49.99,1999-02-12,-0.212,-0.212,-0.212,1
8,49.99,1999-02-13,-0.211,-0.211,-0.211,1
8,49.99,1999-02-14,-0.209,-0.209,-0.209,1
8,49.99,1999-02-15,-0.209,-0.209,-0.209,1
8,49.99,1999-02-16,-0.212,-0.212,-0.212,1
8,49.99,1999-02-17,-0.213,-0.213,-0.213,1
8,49.99,1999-02-18,-0.212,-0.212,-0.212,1
8,49.99,1999-02-19,-0.212,-0.212,-0.212,1
8,49.99,1999-02-20,-0.211,-0.211,-0.211,1
8,49.99,1999-02-21,-0.211,-0.211,-0.211,1
8,49.99,1999-02-22,-0.213,-0.213,-0.213,1
8,49.99,1999-02-23,-0.214,-0.214,-0.214,1
8,49.99,1999-02-24,-0.211,-0.211,-0.211,1
8,49.99,1999-02-25,-0.214,-0.214,-0.214,1
8,49.99,1999-02-26,-0.214,-0.214,-0.214,1
8,49.99,1999-02-27,-0.216,-0.216,-0.216,1
8,49.99,1999-02-28,-0.214,-0.214,-0.214,1
8,49.99,1999-03-01,-0.213,-0.213,-0.213,1
8,49.99,1999-03-02,-0.214,-0.214,-0.214,1
8,49.99,1999-03-03,-0.216,-0.216,-0.216,1
8,49.99,1999-03-04,-0.214,-0.214,-0.214,1
8,49.99,1999-03-05,-0.216,-0.216,-0.216,1
8,49.99,1999-03-06,-0.217,-0.217,-0.217,1
8,49.99,1999-03-07,-0.217,-0.217,-0.217,1
8,49.99,1999-03-08,-0.216,-0.216,-0.216,1
8,49.99,1999-03-09,-0.218,-0.218,-0.218,1
8,49.99,1999-03-10,-0.219,-0.219,-0.219,1
8,49.99,1999-03-11,-0.217,-0.217,-0.217,1
8,49.99,1999-03-12,-0.219,-0.219,-0.219,1
8,49.99,1999-03-13,-0.217,-0.217,-0.217,1
8,49.99,1999-03-14,-0.216,-0.216,-0.216,1
8,49.99,1999-03-15,-0.218,-0.218,-0.218,1
8,49.99,1999-03-16,-0.222,-0.222,-0.222,1
8,49.99,1999-03-17,-0.222,-0.222,-0.222,1
8,49.99,1999-03-18,-0.222,-0.222,-0.222,1
8,49.99,1999-03-19,-0.22,-0.22,-0.22,1
8,49.99,1999-03-20,-0.222,-0.222,-0.222,1
8,49.99,1999-03-21,-0.219,-0.219,-0.219,1
8,49.99,1999-03-22,-0.222,-0.222,-0.222,1
8,49.99,1999-03-23,-0.222,-0.222,-0.222,1
8,49.99,1999-03-24,-0.222,-0.222,-0.222,1
8,49.99,1999-03-25,-0.222,-0.222,-0.222,1
8,49.99,1999-03-26,-0.224,-0.224,-0.224,1
8,49.99,1999-03-27,-0.222,-0.222,-0.222,1
8,49.99,1999-03-28,-0.222,-0.222,-0.222,1
8,49.99,1999-03-29,-0.222,-0.222,-0.222,1
8,49.99,1999-03-30,-0.224,-0.224,-0.224,1
8,49.99,1999-03-31,-0.224,-0.224,-0.224,1
8,49.99,1999-04-01,-0.224,-0.224,-0.224,1
8,49.99,1999-04-02,-0.226,-0.226,-0.226,1
8,49.99,1999-04-03,-0.224,-0.224,-0.224,1
8,49.99,1999-04-04,-0.226,-0.226,-0.226,1
8,49.99,1999-04-05,-0.227,-0.227,-0.227,1
8,49.99,1999-04-06,-0.226,-0.226,-0.226,1
8,49.99,1999-04-07,-0.224,-0.224,-0.224,1
8,49.99,1999-04-08,-0.226,-0.226,-0.226,1
8,49.99,1999-04-09,-0.228,-0.228,-0.228,1
8,49.99,1999-04-10,-0.227,-0.227,-0.227,1
8,49.99,1999-04-11,-0.228,-0.228,-0.228,1
8,49.99,1999-04-12,-0.227,-0.227,-0.227,1
8,49.99,1999-04-13,-0.227,-0.227,-0.227,1
8,49.99,1999-04-14,-0.228,-0.228,-0.228,1
8,49.99,1999-04-15,-0.228,-0.228,-0.228,1
8,49.99,1999-04-16,-0.232,-0.232,-0.232,1
8,49.99,1999-04-17,-0.23,-0.23,-0.23,1
8,49.99,1999-04-18,-0.23,-0.23,-0.23,1
8,49.99,1999-04-19,-0.23,-0.23,-0.23,1
8,49.99,1999-04-20,-0.232,-0.232,-0.232,1
8,49.99,1999-04-21,-0.232,-0.232,-0.232,1
8,49.99,1999-04-22,-0.232,-0.232,-0.232,1
8,49.99,1999-04-23,-0.23,-0.23,-0.23,1
8,49.99,1999-04-24,-0.23,-0.23,-0.23,1
8,49.99,1999-04-25,-0.23,-0.23,-0.23,1
8,49.99,1999-04-26,-0.233,-0.233,-0.233,1
8,49.99,1999-04-27,-0.233,-0.233,-0.233,1
8,49.99,1999-04-28,-0.235,-0.235,-0.235,1
8,49.99,1999-04-29,-0.234,-0.234,-0.234,1
8,49.99,1999-04-30,-0.234,-0.234,-0.234,1
8,49.99,1999-05-01,-0.235,-0.235,-0.235,1
8,49.99,1999-05-02,-0.236,-0.236,-0.236,1
8,49.99,1999-05-03,-0.234,-0.234,-0.234,1
8,49.99,1999-05-04,-0.235,-0.235,-0.235,1
8,49.99,1999-05-05,-0.235,-0.235,-0.235,1
8,49.99,1999-05-06,-0.239,-0.239,-0.239,1
8,49.99,1999-05-07,-0.237,-0.237,-0.237,1
8,49.99,1999-05-08,-0.24,-0.24,-0.24,1
8,49.99,1999-05-09,-0.236,-0.236,-0.236,1
8,49.99,1999-05-10,-0.239,-0.239,-0.239,1
8,49.99,1999-05-11,-0.239,-0.239,-0.239,1
8,49.99,1999-05-12,-0.236,-0.236,-0.236,1
8,49.99,1999-05-13,-0.237,-0.237,-0.237,1
8,49.99,1999-05-14,-0.237,-0.237,-0.237,1
8,49.99,1999-05-15,-0.239,-0.239,-0.239,1
8,49.99,1999-05-16,-0.24,-0.24,-0.24,1
8,49.99,1999-05-17,-0.237,-0.237,-0.237,1
8,49.99,1999-05-18,-0.237,-0.237,-0.237,1
8,49.99,1999-05-19,-0.236,-0.236,-0.236,1
8,49.99,1999-05-20,-0.235,-0.235,-0.235,1
8,49.99,1999-05-21,-0.234,-0.234,-0.234,1
8,49.99,1999-05-22,-0.23,-0.23,-0.23,1
8,49.99,1999-05-23,-0.227,-0.227,-0.227,1
8,49.99,1999-05-24,-0.227,-0.227,-0.227,1
8,49.99,1999-05-25,-0.222,-0.222,-0.222,1
8,49.99,1999-05-26,-0.224,-0.224,-0.224,1
8,49.99,1999-05-27,-0.222,-0.222,-0.222,1
8,49.99,1999-05-28,-0.218,-0.218,-0.218,1
8,49.99,1999-05-29,-0.209,-0.209,-0.209,1
8,49.99,1999-05-30,-0.193,-0.193,-0.193,1
8,49.99,1999-05-31,-0.197,-0.197,-0.197,1
8,49.99,1999-06-01,-0.201,-0.201,-0.201,1
8,49.99,1999-06-02,-0.204,-0.204,-0.204,1
8,49.99,1999-06-03,-0.204,-0.204,-0.204,1
8,49.99,1999-06-04,-0.207,-0.207,-0.207,1
8,49.99,1999-06-05,-0.205,-0.205,-0.205,1
8,49.99,1999-06-06,-0.205,-0.205,-0.205,1
8,49.99,1999-06-07,-0.207,-0.207,-0.207,1
8,49.99,1999-06-08,-0.205,-0.205,-0.205,1
8,49.99,1999-06-09,-0.207,-0.207,-0.207,1
8,49.99,1999-06-10,-0.205,-0.205,-0.205,1
8,49.99,1999-06-11,-0.205,-0.205,-0.205,1
8,49.99,1999-06-12,-0.207,-0.207,-0.207,1
8,49.99,1999-06-13,-0.205,-0.205,-0.205,1
8,49.99,1999-06-14,-0.205,-0.205,-0.205,1
8,49.99,1999-06-15,-0.205,-0.205,-0.205,1
8,49.99,1999-06-16,-0.204,-0.204,-0.204,1
8,49.99,1999-06-17,-0.203,-0.203,-0.203,1
8,49.99,1999-06-18,-0.207,-0.207,-0.207,1
8,49.99,1999-06-19,-0.204,-0.204,-0.204,1
8,49.99,1999-06-20,-0.204,-0.204,-0.204,1
8,49.99,1999-06-21,-0.204,-0.204,-0.204,1
8,49.99,1999-06-22,-0.203,-0.203,-0.203,1
8,49.99,1999-06-23,-0.203,-0.203,-0.203,1
8,49.99,1999-06-24,-0.202,-0.202,-0.202,1
8,49.99,1999-06-25,-0.203,-0.203,-0.203,1
8,49.99,1999-06-26,-0.202,-0.202,-0.202,1
8,49.99,1999-06-27,-0.204,-0.204,-0.204,1
8,49.99,1999-06-28,-0.202,-0.202,-0.202,1
8,49.99,1999-06-29,-0.203,-0.203,-0.203,1
8,49.99,1999-06-30,-0.396,-0.396,-0.396,1
8,49.99,1999-07-01,-0.204,-0.204,-0.204,1
8,49.99,1999-07-02,-0.203,-0.203,-0.203,1
8,49.99,1999-07-03,-0.203,-0.203,-0.203,1
8,49.99,1999-07-04,-0.201,-0.201,-0.201,1
8,49.99,1999-07-05,NA,NA,NA,0
8,49.99,1999-07-06,NA,NA,NA,0
8,49.99,1999-07-07,NA,NA,NA,0
8,49.99,1999-07-08,NA,NA,NA,0
8,49.99,1999-07-09,NA,NA,NA,0
8,49.99,1999-07-10,NA,NA,NA,0
8,49.99,1999-07-11,NA,NA,NA,0
8,49.99,1999-07-12,NA,NA,NA,0
8,49.99,1999-07-13,NA,NA,NA,0
8,49.99,1999-07-14,NA,NA,NA,0
8,49.99,1999-07-15,NA,NA,NA,0
8,49.99,1999-07-16,NA,NA,NA,0
8,49.99,1999-07-17,NA,NA,NA,0
8,49.99,1999-07-18,NA,NA,NA,0
8,49.99,1999-07-19,NA,NA,NA,0
8,49.99,1999-07-20,NA,NA,NA,0
8,49.99,1999-07-21,NA,NA,NA,0
8,49.99,1999-07-22,NA,NA,NA,0
8,49.99,1999-07-23,NA,NA,NA,0
8,49.99,1999-07-24,NA,NA,NA,0
8,49.99,1999-07-25,NA,NA,NA,0
8,49.99,1999-07-26,NA,NA,NA,0
8,49.99,1999-07-27,-0.171,-0.171,-0.171,1
8,49.99,1999-07-28,-0.182,-0.182,-0.182,1
8,49.99,1999-07-29,-0.186,-0.186,-0.186,1
8,49.99,1999-07-30,-0.186,-0.186,-0.186,1
8,49.99,1999-07-31,-0.186,-0.186,-0.186,1
8,49.99,1999-08-01,-0.187,-0.187,-0.187,1
8,49.99,1999-08-02,-0.187,-0.187,-0.187,1
8,49.99,1999-08-03,-0.189,-0.189,-0.189,1
8,49.99,1999-08-04,-0.187,-0.187,-0.187,1
8,49.99,1999-08-05,-0.186,-0.186,-0.186,1
8,49.99,1999-08-06,-0.189,-0.189,-0.189,1
8,49.99,1999-08-07,-0.188,-0.188,-0.188,1
8,49.99,1999-08-08,-0.187,-0.187,-0.187,1
8,49.99,1999-08-09,-0.187,-0.187,-0.187,1
8,49.99,1999-08-10,-0.189,-0.189,-0.189,1
8,49.99,1999-08-11,-0.189,-0.189,-0.189,1
8,49.99,1999-08-12,-0.187,-0.187,-0.187,1
8,49.99,1999-08-13,-0.189,-0.189,-0.189,1
8,49.99,1999-08-14,-0.189,-0.189,-0.189,1
8,49.99,1999-08-15,-0.188,-0.188,-0.188,1
8,49.99,1999-08-16,-0.188,-0.188,-0.188,1
8,49.99,1999-08-17,-0.189,-0.189,-0.189,1
8,49.99,1999-08-18,-0.187,-0.187,-0.187,1
8,49.99,1999-08-19,-0.188,-0.188,-0.188,1
8,49.99,1999-08-20,-0.188,-0.188,-0.188,1
8,49.99,1999-08-21,-0.189,-0.189,-0.189,1
8,49.99,1999-08-22,-0.189,-0.189,-0.189,1
8,49.99,1999-08-23,-0.187,-0.187,-0.187,1
8,49.99,1999-08-24,-0.187,-0.187,-0.187,1
8,49.99,1999-08-25,-0.189,-0.189,-0.189,1
8,49.99,1999-08-26,-0.187,-0.187,-0.187,1
8,49.99,1999-08-27,-0.188,-0.188,-0.188,1
8,49.99,1999-08-28,-0.188,-0.188,-0.188,1
8,49.99,1999-08-29,-0.188,-0.188,-0.188,1
8,49.99,1999-08-30,-0.189,-0.189,-0.189,1
8,49.99,1999-08-31,-0.189,-0.189,-0.189,1
8,49.99,1999-09-01,-0.187,-0.187,-0.187,1
8,49.99,1999-09-02,-0.189,-0.189,-0.189,1
8,49.99,1999-09-03,-0.193,-0.193,-0.193,1
8,49.99,1999-09-04,-0.191,-0.191,-0.191,1
8,49.99,1999-09-05,-0.191,-0.191,-0.191,1
8,49.99,1999-09-06,-0.187,-0.187,-0.187,1
8,49.99,1999-09-07,-0.186,-0.186,-0.186,1
8,49.99,1999-09-08,NA,NA,NA,0
8,49.99,1999-09-09,NA,NA,NA,0
8,49.99,1999-09-10,NA,NA,NA,0
8,49.99,1999-09-11,NA,NA,NA,0
8,49.99,1999-09-12,NA,NA,NA,0
8,49.99,1999-09-13,NA,NA,NA,0
8,49.99,1999-09-14,NA,NA,NA,0
8,49.99,1999-09-15,NA,NA,NA,0
8,49.99,1999-09-16,NA,NA,NA,0
8,49.99,1999-09-17,NA,NA,NA,0
8,49.99,1999-09-18,NA,NA,NA,0
8,49.99,1999-09-19,NA,NA,NA,0
8,49.99,1999-09-20,NA,NA,NA,0
8,49.99,1999-09-21,NA,NA,NA,0
8,49.99,1999-09-22,NA,NA,NA,0
8,49.99,1999-09-23,NA,NA,NA,0
8,49.99,1999-09-24,NA,NA,NA,0
8,49.99,1999-09-25,-0.187,-0.187,-0.187,1
8,49.99,1999-09-26,-0.186,-0.186,-0.186,1
8,49.99,1999-09-27,-0.186,-0.186,-0.186,1
8,49.99,1999-09-28,-0.184,-0.184,-0.184,1
8,49.99,1999-09-29,-0.187,-0.187,-0.187,1
8,49.99,1999-09-30,-0.187,-0.187,-0.187,1
8,49.99,1999-10-01,-0.186,-0.186,-0.186,1
8,49.99,1999-10-02,-0.188,-0.188,-0.188,1
8,49.99,1999-10-03,-0.187,-0.187,-0.187,1
8,49.99,1999-10-04,-0.187,-0.187,-0.187,1
8,49.99,1999-10-05,-0.187,-0.187,-0.187,1
8,49.99,1999-10-06,-0.187,-0.187,-0.187,1
8,49.99,1999-10-07,-0.188,-0.188,-0.188,1
8,49.99,1999-10-08,-0.188,-0.188,-0.188,1
8,49.99,1999-10-09,-0.185,-0.185,-0.185,1
8,49.99,1999-10-10,-0.187,-0.187,-0.187,1
8,49.99,1999-10-11,-0.186,-0.186,-0.186,1
8,49.99,1999-10-12,-0.188,-0.188,-0.188,1
8,49.99,1999-10-13,-0.186,-0.186,-0.186,1
8,49.99,1999-10-14,NA,NA,NA,0
8,49.99,1999-10-15,-0.186,-0.186,-0.186,1
8,49.99,1999-10-16,-0.184,-0.184,-0.184,1
8,49.99,1999-10-17,-0.187,-0.187,-0.187,1
8,49.99,1999-10-18,-0.184,-0.184,-0.184,1
8,49.99,1999-10-19,-0.184,-0.184,-0.184,1
8,49.99,1999-10-20,-0.184,-0.184,-0.184,1
8,49.99,1999-10-21,-0.185,-0.185,-0.185,1
8,49.99,1999-10-22,-0.185,-0.185,-0.185,1
8,49.99,1999-10-23,-0.184,-0.184,-0.184,1
8,49.99,1999-10-24,-0.184,-0.184,-0.184,1
8,49.99,1999-10-25,-0.181,-0.181,-0.181,1
8,49.99,1999-10-26,-0.184,-0.184,-0.184,1
8,49.99,1999-10-27,-0.182,-0.182,-0.182,1
8,49.99,1999-10-28,-0.181,-0.181,-0.181,1
8,49.99,1999-10-29,-0.181,-0.181,-0.181,1
8,49.99,1999-10-30,-0.182,-0.182,-0.182,1
8,49.99,1999-10-31,-0.181,-0.181,-0.181,1
8,49.99,1999-11-01,-0.184,-0.184,-0.184,1
8,49.99,1999-11-02,-0.181,-0.181,-0.181,1
8,49.99,1999-11-03,-0.181,-0.181,-0.181,1
8,49.99,1999-11-04,-0.181,-0.181,-0.181,1
8,49.99,1999-11-05,-0.182,-0.182,-0.182,1
8,49.99,1999-11-06,-0.184,-0.184,-0.184,1
8,49.99,1999-11-07,-0.182,-0.182,-0.182,1
8,49.99,1999-11-08,-0.184,-0.184,-0.184,1
8,49.99,1999-11-09,-0.182,-0.182,-0.182,1
8,49.99,1999-11-10,-0.184,-0.184,-0.184,1
8,49.99,1999-11-11,-0.184,-0.184,-0.184,1
8,49.99,1999-11-12,-0.181,-0.181,-0.181,1
8,49.99,1999-11-13,-0.181,-0.181,-0.181,1
8,49.99,1999-11-14,-0.182,-0.182,-0.182,1
8,49.99,1999-11-15,-0.184,-0.184,-0.184,1
8,49.99,1999-11-16,-0.182,-0.182,-0.182,1
8,49.99,1999-11-17,-0.181,-0.181,-0.181,1
8,49.99,1999-11-18,-0.184,-0.184,-0.184,1
8,49.99,1999-11-19,-0.184,-0.184,-0.184,1
8,49.99,1999-11-20,-0.182,-0.182,-0.182,1
8,49.99,1999-11-21,-0.182,-0.182,-0.182,1
8,49.99,1999-11-22,-0.182,-0.182,-0.182,1
8,49.99,1999-11-23,-0.181,-0.181,-0.181,1
8,49.99,1999-11-24,-0.182,-0.182,-0.182,1
8,49.99,1999-11-25,-0.182,-0.182,-0.182,1
8,49.99,1999-11-26,-0.18,-0.18,-0.18,1
8,49.99,1999-11-27,-0.181,-0.181,-0.181,1
8,49.99,1999-11-28,-0.18,-0.18,-0.18,1
8,49.99,1999-11-29,-0.181,-0.181,-0.181,1
8,49.99,1999-11-30,-0.182,-0.182,-0.182,1
8,49.99,1999-12-01,-0.18,-0.18,-0.18,1
8,49.99,1999-12-02,-0.181,-0.181,-0.181,1
8,49.99,1999-12-03,-0.379,-0.379,-0.379,1
8,49.99,1999-12-04,-0.18,-0.18,-0.18,1
8,49.99,1999-12-05,-0.182,-0.182,-0.182,1
8,49.99,1999-12-06,-0.18,-0.18,-0.18,1
8,49.99,1999-12-07,-0.18,-0.18,-0.18,1
8,49.99,1999-12-08,-0.18,-0.18,-0.18,1
8,49.99,1999-12-09,-0.18,-0.18,-0.18,1
8,49.99,1999-12-10,-0.181,-0.181,-0.181,1
8,49.99,1999-12-11,-0.179,-0.179,-0.179,1
8,49.99,1999-12-12,-0.181,-0.181,-0.181,1
8,49.99,1999-12-13,-0.181,-0.181,-0.181,1
8,49.99,1999-12-14,-0.18,-0.18,-0.18,1
8,49.99,1999-12-15,-0.182,-0.182,-0.182,1
8,49.99,1999-12-16,-0.182,-0.182,-0.182,1
8,49.99,1999-12-17,-0.182,-0.182,-0.182,1
8,49.99,1999-12-18,-0.179,-0.179,-0.179,1
8,49.99,1999-12-19,-0.181,-0.181,-0.181,1
8,49.99,1999-12-20,-0.184,-0.184,-0.184,1
8,49.99,1999-12-21,-0.182,-0.182,-0.182,1
8,49.99,1999-12-22,-0.181,-0.181,-0.181,1
8,49.99,1999-12-23,-0.181,-0.181,-0.181,1
8,49.99,1999-12-24,-0.181,-0.181,-0.181,1
8,49.99,1999-12-25,-0.179,-0.179,-0.179,1
8,49.99,1999-12-26,-0.181,-0.181,-0.181,1
8,49.99,1999-12-27,-0.182,-0.182,-0.182,1
8,49.99,1999-12-28,-0.184,-0.184,-0.184,1
8,49.99,1999-12-29,-0.182,-0.182,-0.182,1
8,49.99,1999-12-30,-0.182,-0.182,-0.182,1
8,49.99,1999-12-31,-0.181,-0.181,-0.181,1
8,49.99,2000-01-01,-0.182,-0.182,-0.182,1
8,49.99,2000-01-02,-0.184,-0.184,-0.184,1
8,49.99,2000-01-03,-0.182,-0.182,-0.182,1
8,49.99,2000-01-04,-0.182,-0.182,-0.182,1
8,49.99,2000-01-05,-0.182,-0.182,-0.182,1
8,49.99,2000-01-06,-0.182,-0.182,-0.182,1
8,49.99,2000-01-07,-0.184,-0.184,-0.184,1
8,49.99,2000-01-08,-0.182,-0.182,-0.182,1
8,49.99,2000-01-09,-0.184,-0.184,-0.184,1
8,49.99,2000-01-10,-0.184,-0.184,-0.184,1
8,49.99,2000-01-11,-0.186,-0.186,-0.186,1
8,49.99,2000-01-12,-0.184,-0.184,-0.184,1
8,49.99,2000-01-13,-0.186,-0.186,-0.186,1
8,49.99,2000-01-14,-0.186,-0.186,-0.186,1
8,49.99,2000-01-15,-0.184,-0.184,-0.184,1
8,49.99,2000-01-16,-0.186,-0.186,-0.186,1
8,49.99,2000-01-17,-0.186,-0.186,-0.186,1
8,49.99,2000-01-18,-0.186,-0.186,-0.186,1
8,49.99,2000-01-19,-0.186,-0.186,-0.186,1
8,49.99,2000-01-20,-0.186,-0.186,-0.186,1
8,49.99,2000-01-21,-0.186,-0.186,-0.186,1
8,49.99,2000-01-22,-0.188,-0.188,-0.188,1
8,49.99,2000-01-23,-0.188,-0.188,-0.188,1
8,49.99,2000-01-24,-0.19,-0.19,-0.19,1
8,49.99,2000-01-25,-0.189,-0.189,-0.189,1
8,49.99,2000-01-26,-0.188,-0.188,-0.188,1
8,49.99,2000-01-27,-0.189,-0.189,-0.189,1
8,49.99,2000-01-28,-0.188,-0.188,-0.188,1
8,49.99,2000-01-29,-0.189,-0.189,-0.189,1
8,49.99,2000-01-30,-0.188,-0.188,-0.188,1
8,49.99,2000-01-31,-0.189,-0.189,-0.189,1
8,49.99,2000-02-01,-0.189,-0.189,-0.189,1
8,49.99,2000-02-02,-0.19,-0.19,-0.19,1
8,49.99,2000-02-03,-0.19,-0.19,-0.19,1
8,49.99,2000-02-04,-0.19,-0.19,-0.19,1
8,49.99,2000-02-05,-0.191,-0.191,-0.191,1
8,49.99,2000-02-06,-0.191,-0.191,-0.191,1
8,49.99,2000-02-07,-0.189,-0.189,-0.189,1
8,49.99,2000-02-08,-0.19,-0.19,-0.19,1
8,49.99,2000-02-09,-0.192,-0.192,-0.192,1
8,49.99,2000-02-10,-0.191,-0.191,-0.191,1
8,49.99,2000-02-11,-0.194,-0.194,-0.194,1
8,49.99,2000-02-12,-0.193,-0.193,-0.193,1
8,49.99,2000-02-13,-0.194,-0.194,-0.194,1
8,49.99,2000-02-14,-0.194,-0.194,-0.194,1
8,49.99,2000-02-15,-0.195,-0.195,-0.195,1
8,49.99,2000-02-16,-0.195,-0.195,-0.195,1
8,49.99,2000-02-17,-0.195,-0.195,-0.195,1
8,49.99,2000-02-18,-0.195,-0.195,-0.195,1
8,49.99,2000-02-19,-0.195,-0.195,-0.195,1
8,49.99,2000-02-20,-0.197,-0.197,-0.197,1
8,49.99,2000-02-21,-0.195,-0.195,-0.195,1
8,49.99,2000-02-22,-0.196,-0.196,-0.196,1
8,49.99,2000-02-23,-0.197,-0.197,-0.197,1
8,49.99,2000-02-24,-0.196,-0.196,-0.196,1
8,49.99,2000-02-25,-0.199,-0.199,-0.199,1
8,49.99,2000-02-26,-0.197,-0.197,-0.197,1
8,49.99,2000-02-27,-0.199,-0.199,-0.199,1
8,49.99,2000-02-28,-0.199,-0.199,-0.199,1
8,49.99,2000-02-29,-0.199,-0.199,-0.199,1
8,49.99,2000-03-01,-0.201,-0.201,-0.201,1
8,49.99,2000-03-02,-0.199,-0.199,-0.199,1
8,49.99,2000-03-03,-0.199,-0.199,-0.199,1
8,49.99,2000-03-04,-0.201,-0.201,-0.201,1
8,49.99,2000-03-05,-0.201,-0.201,-0.201,1
8,49.99,2000-03-06,-0.199,-0.199,-0.199,1
8,49.99,2000-03-07,-0.202,-0.202,-0.202,1
8,49.99,2000-03-08,-0.201,-0.201,-0.201,1
8,49.99,2000-03-09,-0.199,-0.199,-0.199,1
8,49.99,2000-03-10,-0.203,-0.203,-0.203,1
8,49.99,2000-03-11,-0.202,-0.202,-0.202,1
8,49.99,2000-03-12,-0.201,-0.201,-0.201,1
8,49.99,2000-03-13,-0.202,-0.202,-0.202,1
8,49.99,2000-03-14,-0.203,-0.203,-0.203,1
8,49.99,2000-03-15,-0.203,-0.203,-0.203,1
8,49.99,2000-03-16,-0.205,-0.205,-0.205,1
8,49.99,2000-03-17,-0.204,-0.204,-0.204,1
8,49.99,2000-03-18,-0.204,-0.204,-0.204,1
8,49.99,2000-03-19,-0.207,-0.207,-0.207,1
8,49.99,2000-03-20,-0.204,-0.204,-0.204,1
8,49.99,2000-03-22,-0.205,-0.205,-0.205,1
8,49.99,2000-03-23,-0.207,-0.207,-0.207,1
8,49.99,2000-03-24,-0.207,-0.207,-0.207,1
8,49.99,2000-03-25,-0.207,-0.207,-0.207,1
8,49.99,2000-03-26,-0.209,-0.209,-0.209,1
8,49.99,2000-03-27,-0.207,-0.207,-0.207,1
8,49.99,2000-03-28,-0.207,-0.207,-0.207,1
8,49.99,2000-03-29,-0.209,-0.209,-0.209,1
8,49.99,2000-03-30,-0.209,-0.209,-0.209,1
8,49.99,2000-03-31,-0.207,-0.207,-0.207,1
8,49.99,2000-04-01,-0.209,-0.209,-0.209,1
8,49.99,2000-04-02,-0.209,-0.209,-0.209,1
8,49.99,2000-04-03,-0.207,-0.207,-0.207,1
8,49.99,2000-04-04,-0.207,-0.207,-0.207,1
8,49.99,2000-04-05,-0.211,-0.211,-0.211,1
8,49.99,2000-04-06,-0.212,-0.212,-0.212,1
8,49.99,2000-04-07,-0.212,-0.212,-0.212,1
8,49.99,2000-04-08,-0.21,-0.21,-0.21,1
8,49.99,2000-04-09,-0.212,-0.212,-0.212,1
8,49.99,2000-04-10,-0.212,-0.212,-0.212,1
8,49.99,2000-04-11,-0.212,-0.212,-0.212,1
8,49.99,2000-04-12,-0.211,-0.211,-0.211,1
8,49.99,2000-04-13,-0.212,-0.212,-0.212,1
8,49.99,2000-04-14,-0.213,-0.213,-0.213,1
8,49.99,2000-04-15,-0.212,-0.212,-0.212,1
8,49.99,2000-04-16,-0.213,-0.213,-0.213,1
8,49.99,2000-04-17,-0.213,-0.213,-0.213,1
8,49.99,2000-04-18,NA,NA,NA,0
8,49.99,2000-04-19,NA,NA,NA,0
8,49.99,2000-04-20,NA,NA,NA,0
8,49.99,2000-04-21,NA,NA,NA,0
8,49.99,2000-04-22,NA,NA,NA,0
8,49.99,2000-04-23,NA,NA,NA,0
8,49.99,2000-04-24,NA,NA,NA,0
8,49.99,2000-04-25,NA,NA,NA,0
8,49.99,2000-04-26,NA,NA,NA,0
8,49.99,2000-04-27,NA,NA,NA,0
8,49.99,2000-04-28,NA,NA,NA,0
8,49.99,2000-04-29,NA,NA,NA,0
8,49.99,2000-04-30,NA,NA,NA,0
8,49.99,2000-05-01,NA,NA,NA,0
8,49.99,2000-05-02,NA,NA,NA,0
8,49.99,2000-05-03,NA,NA,NA,0
8,49.99,2000-05-04,-0.217,-0.217,-0.217,1
8,49.99,2000-05-05,-0.22,-0.22,-0.22,1
8,49.99,2000-05-06,-0.219,-0.219,-0.219,1
8,49.99,2000-05-07,-0.22,-0.22,-0.22,1
8,49.99,2000-05-08,-0.222,-0.222,-0.222,1
8,49.99,2000-05-09,-0.22,-0.22,-0.22,1
8,49.99,2000-05-10,-0.224,-0.224,-0.224,1
8,49.99,2000-05-11,-0.222,-0.222,-0.222,1
8,49.99,2000-05-12,-0.222,-0.222,-0.222,1
8,49.99,2000-05-13,-0.226,-0.226,-0.226,1
8,49.99,2000-05-14,-0.224,-0.224,-0.224,1
8,49.99,2000-05-15,-0.227,-0.227,-0.227,1
8,49.99,2000-05-16,-0.224,-0.224,-0.224,1
8,49.99,2000-05-17,-0.224,-0.224,-0.224,1
8,49.99,2000-05-18,-0.224,-0.224,-0.224,1
8,49.99,2000-05-19,-0.1,-0.1,-0.1,1
8,49.99,2000-05-20,-0.203,-0.203,-0.203,1
8,49.99,2000-05-21,-0.219,-0.219,-0.219,1
8,49.99,2000-05-22,-0.216,-0.216,-0.216,1
8,49.99,2000-05-23,-0.214,-0.214,-0.214,1
8,49.99,2000-05-24,-0.211,-0.211,-0.211,1
8,49.99,2000-05-25,-0.207,-0.207,-0.207,1
8,49.99,2000-05-26,-0.212,-0.212,-0.212,1
8,49.99,2000-05-27,-0.211,-0.211,-0.211,1
8,49.99,2000-05-28,-0.209,-0.209,-0.209,1
8,49.99,2000-05-29,-0.205,-0.205,-0.205,1
8,49.99,2000-05-30,-0.205,-0.205,-0.205,1
8,49.99,2000-05-31,-0.205,-0.205,-0.205,1
8,49.99,2000-06-01,-0.203,-0.203,-0.203,1
8,49.99,2000-06-02,-0.199,-0.199,-0.199,1
8,49.99,2000-06-03,-0.199,-0.199,-0.199,1
8,49.99,2000-06-04,NA,NA,NA,0
8,49.99,2000-06-05,NA,NA,NA,0
8,49.99,2000-06-06,NA,NA,NA,0
8,49.99,2000-06-07,NA,NA,NA,0
8,49.99,2000-06-08,NA,NA,NA,0
8,49.99,2000-06-09,NA,NA,NA,0
8,49.99,2000-06-10,NA,NA,NA,0
8,49.99,2000-06-11,NA,NA,NA,0
8,49.99,2000-06-12,NA,NA,NA,0
8,49.99,2000-06-13,NA,NA,NA,0
8,49.99,2000-06-14,NA,NA,NA,0
8,49.99,2000-06-15,NA,NA,NA,0
8,49.99,2000-06-16,NA,NA,NA,0
8,49.99,2000-06-17,NA,NA,NA,0
8,49.99,2000-06-18,NA,NA,NA,0
8,49.99,2000-06-19,NA,NA,NA,0
8,49.99,2000-06-20,NA,NA,NA,0
8,49.99,2000-06-21,NA,NA,NA,0
8,49.99,2000-06-22,NA,NA,NA,0
8,49.99,2000-06-23,NA,NA,NA,0
8,49.99,2000-06-24,NA,NA,NA,0
8,49.99,2000-06-25,NA,NA,NA,0
8,49.99,2000-06-26,NA,NA,NA,0
8,49.99,2000-06-27,NA,NA,NA,0
8,49.99,2000-06-28,NA,NA,NA,0
8,49.99,2000-06-29,NA,NA,NA,0
8,49.99,2000-06-30,NA,NA,NA,0
8,49.99,2000-07-01,NA,NA,NA,0
8,49.99,2000-07-02,NA,NA,NA,0
8,49.99,2000-07-03,NA,NA,NA,0
8,49.99,2000-07-04,NA,NA,NA,0
8,49.99,2000-07-05,NA,NA,NA,0
8,49.99,2000-07-06,NA,NA,NA,0
8,49.99,2000-07-07,NA,NA,NA,0
8,49.99,2000-07-08,NA,NA,NA,0
8,49.99,2000-07-09,NA,NA,NA,0
8,49.99,2000-07-10,NA,NA,NA,0
8,49.99,2000-07-11,NA,NA,NA,0
8,49.99,2000-07-12,NA,NA,NA,0
8,49.99,2000-07-13,NA,NA,NA,0
8,49.99,2000-07-14,NA,NA,NA,0
8,49.99,2000-07-15,NA,NA,NA,0
8,49.99,2000-07-16,NA,NA,NA,0
8,49.99,2000-07-17,NA,NA,NA,0
8,49.99,2000-07-18,NA,NA,NA,0
8,49.99,2000-07-19,NA,NA,NA,0
8,49.99,2000-07-20,NA,NA,NA,0
8,49.99,2000-07-21,NA,NA,NA,0
8,49.99,2000-07-22,NA,NA,NA,0
8,49.99,2000-07-23,NA,NA,NA,0
8,49.99,2000-07-24,NA,NA,NA,0
8,49.99,2000-07-25,NA,NA,NA,0
8,49.99,2000-07-26,-0.189,-0.189,-0.189,1
8,49.99,2000-07-27,-0.188,-0.188,-0.188,1
8,49.99,2000-07-28,-0.189,-0.189,-0.189,1
8,49.99,2000-07-29,-0.188,-0.188,-0.188,1
8,49.99,2000-07-30,-0.189,-0.189,-0.189,1
8,49.99,2000-07-31,-0.188,-0.188,-0.188,1
8,49.99,2000-08-01,-0.189,-0.189,-0.189,1
8,49.99,2000-08-02,-0.187,-0.187,-0.187,1
8,49.99,2000-08-03,-0.191,-0.191,-0.191,1
8,49.99,2000-08-04,-0.191,-0.191,-0.191,1
8,49.99,2000-08-05,-0.189,-0.189,-0.189,1
8,49.99,2000-08-06,-0.191,-0.191,-0.191,1
8,49.99,2000-08-07,-0.188,-0.188,-0.188,1
8,49.99,2000-08-08,-0.188,-0.188,-0.188,1
8,49.99,2000-08-09,-0.188,-0.188,-0.188,1
8,49.99,2000-08-10,-0.188,-0.188,-0.188,1
8,49.99,2000-08-11,-0.188,-0.188,-0.188,1
8,49.99,2000-08-12,-0.188,-0.188,-0.188,1
8,49.99,2000-08-13,-0.188,-0.188,-0.188,1
8,49.99,2000-08-14,-0.187,-0.187,-0.187,1
8,49.99,2000-08-15,-0.189,-0.189,-0.189,1
8,49.99,2000-08-16,-0.189,-0.189,-0.189,1
8,49.99,2000-08-17,-0.191,-0.191,-0.191,1
8,49.99,2000-08-18,-0.189,-0.189,-0.189,1
8,49.99,2000-08-19,-0.186,-0.186,-0.186,1
8,49.99,2000-08-20,-0.189,-0.189,-0.189,1
8,49.99,2000-08-21,-0.187,-0.187,-0.187,1
8,49.99,2000-08-22,-0.186,-0.186,-0.186,1
8,49.99,2000-08-23,-0.189,-0.189,-0.189,1
8,49.99,2000-08-24,-0.186,-0.186,-0.186,1
8,49.99,2000-08-25,-0.189,-0.189,-0.189,1
8,49.99,2000-08-26,-0.187,-0.187,-0.187,1
8,49.99,2000-08-27,-0.189,-0.189,-0.189,1
8,49.99,2000-08-28,-0.188,-0.188,-0.188,1
8,49.99,2000-08-29,-0.189,-0.189,-0.189,1
8,49.99,2000-08-30,-0.188,-0.188,-0.188,1
8,49.99,2000-08-31,-0.189,-0.189,-0.189,1
8,49.99,2000-09-01,-0.186,-0.186,-0.186,1
8,49.99,2000-09-02,-0.187,-0.187,-0.187,1
8,49.99,2000-09-03,-0.189,-0.189,-0.189,1
8,49.99,2000-09-04,-0.188,-0.188,-0.188,1
8,49.99,2000-09-05,-0.188,-0.188,-0.188,1
8,49.99,2000-09-06,-0.188,-0.188,-0.188,1
8,49.99,2000-09-07,-0.188,-0.188,-0.188,1
8,49.99,2000-09-08,-0.187,-0.187,-0.187,1
8,49.99,2000-09-09,-0.187,-0.187,-0.187,1
8,49.99,2000-09-10,-0.188,-0.188,-0.188,1
8,49.99,2000-09-11,-0.186,-0.186,-0.186,1
8,49.99,2000-09-12,-0.187,-0.187,-0.187,1
8,49.99,2000-09-13,-0.186,-0.186,-0.186,1
8,49.99,2000-09-14,-0.186,-0.186,-0.186,1
8,49.99,2000-09-15,-0.186,-0.186,-0.186,1
8,49.99,2000-09-16,-0.186,-0.186,-0.186,1
8,49.99,2000-09-17,-0.187,-0.187,-0.187,1
8,49.99,2000-09-18,-0.187,-0.187,-0.187,1
8,49.99,2000-09-19,-0.187,-0.187,-0.187,1
8,49.99,2000-09-20,-0.188,-0.188,-0.188,1
8,49.99,2000-09-21,-0.184,-0.184,-0.184,1
8,49.99,2000-09-22,-0.186,-0.186,-0.186,1
8,49.99,2000-09-23,-0.188,-0.188,-0.188,1
8,49.99,2000-09-24,-0.186,-0.186,-0.186,1
8,49.99,2000-09-25,-0.186,-0.186,-0.186,1
8,49.99,2000-09-26,-0.186,-0.186,-0.186,1
8,49.99,2000-09-27,-0.186,-0.186,-0.186,1
8,49.99,2000-09-28,-0.187,-0.187,-0.187,1
8,49.99,2000-09-29,-0.187,-0.187,-0.187,1
8,49.99,2000-09-30,-0.188,-0.188,-0.188,1
8,49.99,2000-10-01,-0.187,-0.187,-0.187,1
8,49.99,2000-10-02,-0.187,-0.187,-0.187,1
8,49.99,2000-10-03,-0.186,-0.186,-0.186,1
8,49.99,2000-10-04,-0.186,-0.186,-0.186,1
8,49.99,2000-10-05,-0.189,-0.189,-0.189,1
8,49.99,2000-10-06,-0.186,-0.186,-0.186,1
8,49.99,2000-10-07,-0.186,-0.186,-0.186,1
8,49.99,2000-10-08,-0.185,-0.185,-0.185,1
8,49.99,2000-10-09,-0.186,-0.186,-0.186,1
8,49.99,2000-10-10,-0.187,-0.187,-0.187,1
8,49.99,2000-10-11,-0.187,-0.187,-0.187,1
8,49.99,2000-10-12,-0.187,-0.187,-0.187,1
8,49.99,2000-10-13,-0.187,-0.187,-0.187,1
8,49.99,2000-10-14,-0.187,-0.187,-0.187,1
8,49.99,2000-10-15,-0.187,-0.187,-0.187,1
8,49.99,2000-10-16,-0.187,-0.187,-0.187,1
8,49.99,2000-10-17,-0.187,-0.187,-0.187,1
8,49.99,2000-10-18,-0.187,-0.187,-0.187,1
8,49.99,2000-10-19,-0.187,-0.187,-0.187,1
8,49.99,2000-10-20,-0.187,-0.187,-0.187,1
8,49.99,2000-10-21,-0.186,-0.186,-0.186,1
8,49.99,2000-10-22,-0.186,-0.186,-0.186,1
8,49.99,2000-10-23,-0.187,-0.187,-0.187,1
8,49.99,2000-10-24,-0.189,-0.189,-0.189,1
8,49.99,2000-10-25,-0.187,-0.187,-0.187,1
8,49.99,2000-10-26,-0.184,-0.184,-0.184,1
8,49.99,2000-10-27,-0.187,-0.187,-0.187,1
8,49.99,2000-10-28,-0.186,-0.186,-0.186,1
8,49.99,2000-10-29,-0.186,-0.186,-0.186,1
8,49.99,2000-10-30,-0.187,-0.187,-0.187,1
8,49.99,2000-10-31,-0.188,-0.188,-0.188,1
8,49.99,2000-11-01,-0.176,-0.176,-0.176,1
8,49.99,2000-11-02,-0.174,-0.174,-0.174,1
8,49.99,2000-11-03,-0.193,-0.193,-0.193,1
8,49.99,2000-11-04,-0.179,-0.179,-0.179,1
8,49.99,2000-11-05,-0.177,-0.177,-0.177,1
8,49.99,2000-11-06,-0.179,-0.179,-0.179,1
8,49.99,2000-11-07,-0.177,-0.177,-0.177,1
8,49.99,2000-11-08,-0.175,-0.175,-0.175,1
8,49.99,2000-11-09,NA,NA,NA,0
8,49.99,2000-11-10,NA,NA,NA,0
8,49.99,2000-11-11,-0.179,-0.179,-0.179,1
8,49.99,2000-11-12,NA,NA,NA,0
8,49.99,2000-11-13,NA,NA,NA,0
8,49.99,2000-11-14,-0.179,-0.179,-0.179,1
8,49.99,2000-11-15,-0.179,-0.179,-0.179,1
8,49.99,2000-11-16,NA,NA,NA,0
8,49.99,2000-11-17,NA,NA,NA,0
8,49.99,2000-11-18,-0.179,-0.179,-0.179,1
8,49.99,2000-11-19,NA,NA,NA,0
8,49.99,2000-11-20,-0.181,-0.181,-0.181,1
8,49.99,2000-11-21,NA,NA,NA,0
8,49.99,2000-11-22,NA,NA,NA,0
8,49.99,2000-11-23,NA,NA,NA,0
8,49.99,2000-11-24,NA,NA,NA,0
8,49.99,2000-11-25,NA,NA,NA,0
8,49.99,2000-11-26,-0.159,-0.159,-0.159,1
8,49.99,2000-11-27,-0.188,-0.188,-0.188,1
8,49.99,2000-11-28,-0.188,-0.188,-0.188,1
8,49.99,2000-11-29,NA,NA,NA,0
8,49.99,2000-11-30,NA,NA,NA,0
8,49.99,2000-12-01,-0.188,-0.188,-0.188,1
8,49.99,2000-12-02,-0.187,-0.187,-0.187,1
8,49.99,2000-12-03,-0.187,-0.187,-0.187,1
8,49.99,2000-12-04,-0.189,-0.189,-0.189,1
8,49.99,2000-12-05,-0.189,-0.189,-0.189,1
8,49.99,2000-12-06,-0.188,-0.188,-0.188,1
8,49.99,2000-12-07,-0.188,-0.188,-0.188,1
8,49.99,2000-12-08,-0.188,-0.188,-0.188,1
8,49.99,2000-12-09,-0.189,-0.189,-0.189,1
8,49.99,2000-12-10,-0.187,-0.187,-0.187,1
8,49.99,2000-12-11,-0.188,-0.188,-0.188,1
8,49.99,2000-12-12,-0.187,-0.187,-0.187,1
8,49.99,2000-12-13,-0.188,-0.188,-0.188,1
8,49.99,2000-12-14,-0.188,-0.188,-0.188,1
8,49.99,2000-12-15,-0.188,-0.188,-0.188,1
8,49.99,2000-12-16,-0.188,-0.188,-0.188,1
8,49.99,2000-12-17,-0.188,-0.188,-0.188,1
8,49.99,2000-12-18,-0.188,-0.188,-0.188,1
8,49.99,2000-12-19,-0.189,-0.189,-0.189,1
8,49.99,2000-12-20,-0.189,-0.189,-0.189,1
8,49.99,2000-12-21,-0.189,-0.189,-0.189,1
8,49.99,2000-12-22,-0.19,-0.19,-0.19,1
8,49.99,2000-12-23,-0.189,-0.189,-0.189,1
8,49.99,2000-12-24,-0.189,-0.189,-0.189,1
8,49.99,2000-12-25,-0.189,-0.189,-0.189,1
8,49.99,2000-12-26,-0.19,-0.19,-0.19,1
8,49.99,2000-12-27,-0.189,-0.189,-0.189,1
8,49.99,2000-12-28,-0.189,-0.189,-0.189,1
8,49.99,2000-12-29,-0.19,-0.19,-0.19,1
8,49.99,2000-12-30,-0.189,-0.189,-0.189,1
8,49.99,2000-12-31,-0.19,-0.19,-0.19,1
8,49.99,2001-01-01,-0.189,-0.189,-0.189,1
8,49.99,2001-01-02,-0.189,-0.189,-0.189,1
8,49.99,2001-01-03,-0.19,-0.19,-0.19,1
8,49.99,2001-01-04,-0.19,-0.19,-0.19,1
8,49.99,2001-01-05,-0.19,-0.19,-0.19,1
8,49.99,2001-01-06,-0.191,-0.191,-0.191,1
8,49.99,2001-01-07,-0.19,-0.19,-0.19,1
8,49.99,2001-01-08,-0.191,-0.191,-0.191,1
8,49.99,2001-01-09,-0.191,-0.191,-0.191,1
8,49.99,2001-01-10,-0.193,-0.193,-0.193,1
8,49.99,2001-01-11,-0.191,-0.191,-0.191,1
8,49.99,2001-01-12,-0.193,-0.193,-0.193,1
8,49.99,2001-01-13,-0.193,-0.193,-0.193,1
8,49.99,2001-01-14,-0.191,-0.191,-0.191,1
8,49.99,2001-01-15,-0.193,-0.193,-0.193,1
8,49.99,2001-01-16,-0.193,-0.193,-0.193,1
8,49.99,2001-01-17,-0.191,-0.191,-0.191,1
8,49.99,2001-01-18,-0.193,-0.193,-0.193,1
8,49.99,2001-01-19,-0.195,-0.195,-0.195,1
8,49.99,2001-01-20,-0.195,-0.195,-0.195,1
8,49.99,2001-01-21,-0.195,-0.195,-0.195,1
8,49.99,2001-01-22,-0.195,-0.195,-0.195,1
8,49.99,2001-01-23,-0.194,-0.194,-0.194,1
8,49.99,2001-01-24,-0.194,-0.194,-0.194,1
8,49.99,2001-01-25,-0.194,-0.194,-0.194,1
8,49.99,2001-01-26,-0.195,-0.195,-0.195,1
8,49.99,2001-01-27,-0.196,-0.196,-0.196,1
8,49.99,2001-01-28,-0.197,-0.197,-0.197,1
8,49.99,2001-01-29,-0.196,-0.196,-0.196,1
8,49.99,2001-01-30,-0.197,-0.197,-0.197,1
8,49.99,2001-01-31,-0.196,-0.196,-0.196,1
8,49.99,2001-02-01,-0.196,-0.196,-0.196,1
8,49.99,2001-02-02,-0.197,-0.197,-0.197,1
8,49.99,2001-02-03,-0.196,-0.196,-0.196,1
8,49.99,2001-02-04,-0.197,-0.197,-0.197,1
8,49.99,2001-02-05,-0.197,-0.197,-0.197,1
8,49.99,2001-02-06,-0.199,-0.199,-0.199,1
8,49.99,2001-02-07,-0.199,-0.199,-0.199,1
8,49.99,2001-02-08,-0.199,-0.199,-0.199,1
8,49.99,2001-02-09,-0.199,-0.199,-0.199,1
8,49.99,2001-02-10,-0.201,-0.201,-0.201,1
8,49.99,2001-02-11,-0.201,-0.201,-0.201,1
8,49.99,2001-02-12,-0.199,-0.199,-0.199,1
8,49.99,2001-02-13,-0.199,-0.199,-0.199,1
8,49.99,2001-02-14,-0.199,-0.199,-0.199,1
8,49.99,2001-02-15,-0.201,-0.201,-0.201,1
8,49.99,2001-02-16,-0.201,-0.201,-0.201,1
8,49.99,2001-02-17,-0.202,-0.202,-0.202,1
8,49.99,2001-02-18,-0.204,-0.204,-0.204,1
8,49.99,2001-02-19,-0.202,-0.202,-0.202,1
8,49.99,2001-02-20,-0.203,-0.203,-0.203,1
8,49.99,2001-02-21,-0.203,-0.203,-0.203,1
8,49.99,2001-02-22,-0.203,-0.203,-0.203,1
8,49.99,2001-02-23,-0.203,-0.203,-0.203,1
8,49.99,2001-02-24,-0.204,-0.204,-0.204,1
8,49.99,2001-02-25,-0.203,-0.203,-0.203,1
8,49.99,2001-02-26,-0.205,-0.205,-0.205,1
8,49.99,2001-02-27,-0.204,-0.204,-0.204,1
8,49.99,2001-02-28,-0.205,-0.205,-0.205,1
8,49.99,2001-03-01,-0.207,-0.207,-0.207,1
8,49.99,2001-03-02,-0.207,-0.207,-0.207,1
8,49.99,2001-03-03,-0.205,-0.205,-0.205,1
8,49.99,2001-03-04,-0.207,-0.207,-0.207,1
8,49.99,2001-03-05,-0.207,-0.207,-0.207,1
8,49.99,2001-03-06,-0.209,-0.209,-0.209,1
8,49.99,2001-03-07,-0.207,-0.207,-0.207,1
8,49.99,2001-03-08,-0.207,-0.207,-0.207,1
8,49.99,2001-03-09,-0.207,-0.207,-0.207,1
8,49.99,2001-03-10,-0.207,-0.207,-0.207,1
8,49.99,2001-03-11,-0.207,-0.207,-0.207,1
8,49.99,2001-03-12,-0.207,-0.207,-0.207,1
8,49.99,2001-03-13,-0.209,-0.209,-0.209,1
8,49.99,2001-03-14,-0.21,-0.21,-0.21,1
8,49.99,2001-03-15,-0.21,-0.21,-0.21,1
8,49.99,2001-03-16,-0.209,-0.209,-0.209,1
8,49.99,2001-03-17,-0.211,-0.211,-0.211,1
8,49.99,2001-03-18,-0.212,-0.212,-0.212,1
8,49.99,2001-03-19,-0.21,-0.21,-0.21,1
8,49.99,2001-03-20,-0.212,-0.212,-0.212,1
8,49.99,2001-03-21,-0.21,-0.21,-0.21,1
8,49.99,2001-03-22,-0.212,-0.212,-0.212,1
8,49.99,2001-03-23,-0.212,-0.212,-0.212,1
8,49.99,2001-03-24,-0.213,-0.213,-0.213,1
8,49.99,2001-03-25,-0.212,-0.212,-0.212,1
8,49.99,2001-03-26,-0.213,-0.213,-0.213,1
8,49.99,2001-03-27,-0.214,-0.214,-0.214,1
8,49.99,2001-03-28,-0.212,-0.212,-0.212,1
8,49.99,2001-03-29,-0.213,-0.213,-0.213,1
8,49.99,2001-03-30,-0.216,-0.216,-0.216,1
8,49.99,2001-03-31,-0.213,-0.213,-0.213,1
8,49.99,2001-04-01,-0.213,-0.213,-0.213,1
8,49.99,2001-04-02,NA,NA,NA,0
8,49.99,2001-04-03,NA,NA,NA,0
8,49.99,2001-04-04,NA,NA,NA,0
8,49.99,2001-04-05,NA,NA,NA,0
8,49.99,2001-04-06,NA,NA,NA,0
8,49.99,2001-04-07,NA,NA,NA,0
8,49.99,2001-04-08,NA,NA,NA,0
8,49.99,2001-04-09,NA,NA,NA,0
8,49.99,2001-04-10,NA,NA,NA,0
8,49.99,2001-04-11,NA,NA,NA,0
8,49.99,2001-04-12,NA,NA,NA,0
8,49.99,2001-04-13,NA,NA,NA,0
8,49.99,2001-04-14,NA,NA,NA,0
8,49.99,2001-04-15,NA,NA,NA,0
8,49.99,2001-04-16,NA,NA,NA,0
8,49.99,2001-04-17,NA,NA,NA,0
8,49.99,2001-04-18,NA,NA,NA,0
8,49.99,2001-04-19,NA,NA,NA,0
8,49.99,2001-04-20,NA,NA,NA,0
8,49.99,2001-04-21,NA,NA,NA,0
8,49.99,2001-04-22,NA,NA,NA,0
8,49.99,2001-04-23,NA,NA,NA,0
8,49.99,2001-04-24,NA,NA,NA,0
8,49.99,2001-04-25,NA,NA,NA,0
8,49.99,2001-04-26,NA,NA,NA,0
8,49.99,2001-04-27,NA,NA,NA,0
8,49.99,2001-04-28,NA,NA,NA,0
8,49.99,2001-04-29,NA,NA,NA,0
8,49.99,2001-04-30,NA,NA,NA,0
8,49.99,2001-05-01,NA,NA,NA,0
8,49.99,2001-05-02,NA,NA,NA,0
8,49.99,2001-05-03,NA,NA,NA,0
8,49.99,2001-05-04,NA,NA,NA,0
8,49.99,2001-05-05,NA,NA,NA,0
8,49.99,2001-05-06,NA,NA,NA,0
8,49.99,2001-05-07,NA,NA,NA,0
8,49.99,2001-05-08,NA,NA,NA,0
8,49.99,2001-05-09,NA,NA,NA,0
8,49.99,2001-05-10,NA,NA,NA,0
8,49.99,2001-05-11,NA,NA,NA,0
8,49.99,2001-05-12,NA,NA,NA,0
8,49.99,2001-05-13,NA,NA,NA,0
8,49.99,2001-05-14,NA,NA,NA,0
8,49.99,2001-05-15,NA,NA,NA,0
8,49.99,2001-05-16,NA,NA,NA,0
8,49.99,2001-05-17,NA,NA,NA,0
8,49.99,2001-05-18,NA,NA,NA,0
8,49.99,2001-05-19,NA,NA,NA,0
8,49.99,2001-05-20,NA,NA,NA,0
8,49.99,2001-05-21,NA,NA,NA,0
8,49.99,2001-05-22,NA,NA,NA,0
8,49.99,2001-05-23,NA,NA,NA,0
8,49.99,2001-05-24,NA,NA,NA,0
8,49.99,2001-05-25,NA,NA,NA,0
8,49.99,2001-05-26,NA,NA,NA,0
8,49.99,2001-05-27,NA,NA,NA,0
8,49.99,2001-05-28,NA,NA,NA,0
8,49.99,2001-05-29,NA,NA,NA,0
8,49.99,2001-05-30,NA,NA,NA,0
8,49.99,2001-05-31,NA,NA,NA,0
8,49.99,2001-06-01,NA,NA,NA,0
8,49.99,2001-06-02,NA,NA,NA,0
8,49.99,2001-06-03,NA,NA,NA,0
8,49.99,2001-06-04,NA,NA,NA,0
8,49.99,2001-06-05,NA,NA,NA,0
8,49.99,2001-06-06,NA,NA,NA,0
8,49.99,2001-06-07,NA,NA,NA,0
8,49.99,2001-06-08,NA,NA,NA,0
8,49.99,2001-06-09,NA,NA,NA,0
8,49.99,2001-06-10,NA,NA,NA,0
8,49.99,2001-06-11,NA,NA,NA,0
8,49.99,2001-06-12,NA,NA,NA,0
8,49.99,2001-06-13,NA,NA,NA,0
8,49.99,2001-06-14,NA,NA,NA,0
8,49.99,2001-06-15,NA,NA,NA,0
8,49.99,2001-06-16,NA,NA,NA,0
8,49.99,2001-06-17,NA,NA,NA,0
8,49.99,2001-06-18,NA,NA,NA,0
8,49.99,2001-06-19,NA,NA,NA,0
8,49.99,2001-06-20,NA,NA,NA,0
8,49.99,2001-06-21,NA,NA,NA,0
8,49.99,2001-06-22,NA,NA,NA,0
8,49.99,2001-06-23,NA,NA,NA,0
8,49.99,2001-06-24,NA,NA,NA,0
8,49.99,2001-06-25,NA,NA,NA,0
8,49.99,2001-06-26,NA,NA,NA,0
8,49.99,2001-06-27,NA,NA,NA,0
8,49.99,2001-06-28,NA,NA,NA,0
8,49.99,2001-06-29,NA,NA,NA,0
8,49.99,2001-06-30,NA,NA,NA,0
8,49.99,2001-07-01,NA,NA,NA,0
8,49.99,2001-07-02,NA,NA,NA,0
8,49.99,2001-07-03,NA,NA,NA,0
8,49.99,2001-07-04,NA,NA,NA,0
8,49.99,2001-07-05,NA,NA,NA,0
8,49.99,2001-07-06,NA,NA,NA,0
8,49.99,2001-07-07,NA,NA,NA,0
8,49.99,2001-07-08,NA,NA,NA,0
8,49.99,2001-07-09,NA,NA,NA,0
8,49.99,2001-07-10,NA,NA,NA,0
8,49.99,2001-07-11,NA,NA,NA,0
8,49.99,2001-07-12,NA,NA,NA,0
8,49.99,2001-07-13,NA,NA,NA,0
8,49.99,2001-07-14,NA,NA,NA,0
8,49.99,2001-07-15,NA,NA,NA,0
8,49.99,2001-07-16,NA,NA,NA,0
8,49.99,2001-07-17,NA,NA,NA,0
8,49.99,2001-07-18,NA,NA,NA,0
8,49.99,2001-07-19,NA,NA,NA,0
8,49.99,2001-07-20,NA,NA,NA,0
8,49.99,2001-07-21,NA,NA,NA,0
8,49.99,2001-07-22,NA,NA,NA,0
8,49.99,2001-07-23,NA,NA,NA,0
8,49.99,2001-07-24,NA,NA,NA,0
8,49.99,2001-07-25,NA,NA,NA,0
8,49.99,2001-07-26,NA,NA,NA,0
8,49.99,2001-07-27,NA,NA,NA,0
8,49.99,2001-07-28,NA,NA,NA,0
8,49.99,2001-07-29,NA,NA,NA,0
8,49.99,2001-07-30,NA,NA,NA,0
8,49.99,2001-07-31,NA,NA,NA,0
8,49.99,2001-08-01,NA,NA,NA,0
8,49.99,2001-08-02,NA,NA,NA,0
8,49.99,2001-08-03,NA,NA,NA,0
8,49.99,2001-08-04,NA,NA,NA,0
8,49.99,2001-08-05,NA,NA,NA,0
8,49.99,2001-08-06,NA,NA,NA,0
8,49.99,2001-08-07,NA,NA,NA,0
8,49.99,2001-08-08,NA,NA,NA,0
8,49.99,2001-08-09,NA,NA,NA,0
8,49.99,2001-08-10,NA,NA,NA,0
8,49.99,2001-08-11,NA,NA,NA,0
8,49.99,2001-08-12,NA,NA,NA,0
8,49.99,2001-08-13,NA,NA,NA,0
8,49.99,2001-08-14,NA,NA,NA,0
8,49.99,2001-08-15,NA,NA,NA,0
8,49.99,2001-08-16,NA,NA,NA,0
8,49.99,2001-08-17,NA,NA,NA,0
8,49.99,2001-08-18,NA,NA,NA,0
8,49.99,2001-08-19,NA,NA,NA,0
8,49.99,2001-08-20,NA,NA,NA,0
8,49.99,2001-08-21,NA,NA,NA,0
8,49.99,2001-08-22,NA,NA,NA,0
8,49.99,2001-08-23,NA,NA,NA,0
8,49.99,2001-08-24,NA,NA,NA,0
8,49.99,2001-08-25,NA,NA,NA,0
8,49.99,2001-08-26,NA,NA,NA,0
8,49.99,2001-08-27,NA,NA,NA,0
8,49.99,2001-08-28,NA,NA,NA,0
8,49.99,2001-08-29,NA,NA,NA,0
8,49.99,2001-08-30,NA,NA,NA,0
8,49.99,2001-08-31,NA,NA,NA,0
8,49.99,2001-09-01,NA,NA,NA,0
8,49.99,2001-09-02,NA,NA,NA,0
8,49.99,2001-09-03,NA,NA,NA,0
8,49.99,2001-09-04,-0.187,-0.187,-0.187,1
8,49.99,2001-09-05,-0.188,-0.188,-0.188,1
8,49.99,2001-09-06,-0.188,-0.188,-0.188,1
8,49.99,2001-09-07,-0.188,-0.188,-0.188,1
8,49.99,2001-09-08,-0.186,-0.186,-0.186,1
8,49.99,2001-09-09,-0.187,-0.187,-0.187,1
8,49.99,2001-09-10,-0.186,-0.186,-0.186,1
8,49.99,2001-09-11,-0.186,-0.186,-0.186,1
8,49.99,2001-09-12,-0.186,-0.186,-0.186,1
8,49.99,2001-09-13,-0.184,-0.184,-0.184,1
8,49.99,2001-09-14,-0.188,-0.188,-0.188,1
8,49.99,2001-09-15,-0.188,-0.188,-0.188,1
8,49.99,2001-09-16,-0.188,-0.188,-0.188,1
8,49.99,2001-09-17,-0.186,-0.186,-0.186,1
8,49.99,2001-09-18,-0.184,-0.184,-0.184,1
8,49.99,2001-09-19,-0.184,-0.184,-0.184,1
8,49.99,2001-09-20,-0.186,-0.186,-0.186,1
8,49.99,2001-09-21,-0.185,-0.185,-0.185,1
8,49.99,2001-09-22,-0.186,-0.186,-0.186,1
8,49.99,2001-09-23,-0.186,-0.186,-0.186,1
8,49.99,2001-09-24,-0.186,-0.186,-0.186,1
8,49.99,2001-09-25,-0.186,-0.186,-0.186,1
8,49.99,2001-09-26,-0.184,-0.184,-0.184,1
8,49.99,2001-09-27,-0.186,-0.186,-0.186,1
8,49.99,2001-09-28,-0.184,-0.184,-0.184,1
8,49.99,2001-09-29,-0.186,-0.186,-0.186,1
8,49.99,2001-09-30,-0.185,-0.185,-0.185,1
8,49.99,2001-10-01,-0.18,-0.18,-0.18,1
8,49.99,2001-10-02,-0.181,-0.181,-0.181,1
8,49.99,2001-10-03,-0.182,-0.182,-0.182,1
8,49.99,2001-10-04,-0.185,-0.185,-0.185,1
8,49.99,2001-10-05,-0.181,-0.181,-0.181,1
8,49.99,2001-10-06,-0.182,-0.182,-0.182,1
8,49.99,2001-10-07,-0.186,-0.186,-0.186,1
8,49.99,2001-10-08,-0.18,-0.18,-0.18,1
8,49.99,2001-10-09,-0.185,-0.185,-0.185,1
8,49.99,2001-10-10,-0.185,-0.185,-0.185,1
8,49.99,2001-10-11,-0.181,-0.181,-0.181,1
8,49.99,2001-10-12,-0.181,-0.181,-0.181,1
8,49.99,2001-10-13,-0.18,-0.18,-0.18,1
8,49.99,2001-10-14,-0.181,-0.181,-0.181,1
8,49.99,2001-10-15,-0.182,-0.182,-0.182,1
8,49.99,2001-10-16,-0.18,-0.18,-0.18,1
8,49.99,2001-10-17,-0.181,-0.181,-0.181,1
8,49.99,2001-10-18,-0.181,-0.181,-0.181,1
8,49.99,2001-10-19,-0.182,-0.182,-0.182,1
8,49.99,2001-10-20,-0.184,-0.184,-0.184,1
8,49.99,2001-10-21,-0.182,-0.182,-0.182,1
8,49.99,2001-10-22,-0.182,-0.182,-0.182,1
8,49.99,2001-10-23,-0.184,-0.184,-0.184,1
8,49.99,2001-10-24,-0.182,-0.182,-0.182,1
8,49.99,2001-10-25,-0.18,-0.18,-0.18,1
8,49.99,2001-10-26,-0.182,-0.182,-0.182,1
8,49.99,2001-10-27,-0.18,-0.18,-0.18,1
8,49.99,2001-10-28,-0.181,-0.181,-0.181,1
8,49.99,2001-10-29,-0.179,-0.179,-0.179,1
8,49.99,2001-10-30,-0.18,-0.18,-0.18,1
8,49.99,2001-10-31,-0.181,-0.181,-0.181,1
8,49.99,2001-11-01,-0.18,-0.18,-0.18,1
8,49.99,2001-11-02,-0.179,-0.179,-0.179,1
8,49.99,2001-11-03,-0.178,-0.178,-0.178,1
8,49.99,2001-11-04,-0.179,-0.179,-0.179,1
8,49.99,2001-11-05,-0.181,-0.181,-0.181,1
8,49.99,2001-11-06,-0.18,-0.18,-0.18,1
8,49.99,2001-11-07,-0.18,-0.18,-0.18,1
8,49.99,2001-11-08,-0.18,-0.18,-0.18,1
8,49.99,2001-11-09,-0.182,-0.182,-0.182,1
8,49.99,2001-11-10,-0.18,-0.18,-0.18,1
8,49.99,2001-11-11,-0.179,-0.179,-0.179,1
8,49.99,2001-11-12,-0.181,-0.181,-0.181,1
8,49.99,2001-11-13,-0.181,-0.181,-0.181,1
8,49.99,2001-11-14,NA,NA,NA,0
8,49.99,2001-11-15,-0.18,-0.18,-0.18,1
8,49.99,2001-11-16,-0.18,-0.18,-0.18,1
8,49.99,2001-11-17,-0.18,-0.18,-0.18,1
8,49.99,2001-11-18,-0.179,-0.179,-0.179,1
8,49.99,2001-11-19,-0.182,-0.182,-0.182,1
8,49.99,2001-11-20,-0.18,-0.18,-0.18,1
8,49.99,2001-11-21,-0.179,-0.179,-0.179,1
8,49.99,2001-11-22,-0.179,-0.179,-0.179,1
8,49.99,2001-11-23,-0.181,-0.181,-0.181,1
8,49.99,2001-11-24,-0.181,-0.181,-0.181,1
8,49.99,2001-11-25,-0.179,-0.179,-0.179,1
8,49.99,2001-11-26,-0.179,-0.179,-0.179,1
8,49.99,2001-11-27,-0.18,-0.18,-0.18,1
8,49.99,2001-11-28,-0.179,-0.179,-0.179,1
8,49.99,2001-11-29,-0.18,-0.18,-0.18,1
8,49.99,2001-11-30,-0.179,-0.179,-0.179,1
8,49.99,2001-12-01,-0.18,-0.18,-0.18,1
8,49.99,2001-12-02,-0.18,-0.18,-0.18,1
8,49.99,2001-12-03,-0.179,-0.179,-0.179,1
8,49.99,2001-12-04,-0.18,-0.18,-0.18,1
8,49.99,2001-12-05,-0.176,-0.176,-0.176,1
8,49.99,2001-12-06,-0.18,-0.18,-0.18,1
8,49.99,2001-12-07,-0.18,-0.18,-0.18,1
8,49.99,2001-12-08,-0.18,-0.18,-0.18,1
8,49.99,2001-12-09,-0.182,-0.182,-0.182,1
8,49.99,2001-12-10,-0.18,-0.18,-0.18,1
8,49.99,2001-12-11,-0.18,-0.18,-0.18,1
8,49.99,2001-12-12,-0.37,-0.37,-0.37,1
8,49.99,2001-12-13,-0.184,-0.184,-0.184,1
8,49.99,2001-12-14,-0.181,-0.181,-0.181,1
8,49.99,2001-12-15,-0.182,-0.182,-0.182,1
8,49.99,2001-12-16,-0.181,-0.181,-0.181,1
8,49.99,2001-12-17,-0.18,-0.18,-0.18,1
8,49.99,2001-12-18,-0.181,-0.181,-0.181,1
8,49.99,2001-12-19,-0.18,-0.18,-0.18,1
8,49.99,2001-12-20,-0.181,-0.181,-0.181,1
8,49.99,2001-12-21,-0.181,-0.181,-0.181,1
8,49.99,2001-12-22,-0.181,-0.181,-0.181,1
8,49.99,2001-12-23,-0.181,-0.181,-0.181,1
8,49.99,2001-12-24,-0.179,-0.179,-0.179,1
8,49.99,2001-12-25,-0.181,-0.181,-0.181,1
8,49.99,2001-12-26,-0.182,-0.182,-0.182,1
8,49.99,2001-12-27,-0.181,-0.181,-0.181,1
8,49.99,2001-12-28,-0.181,-0.181,-0.181,1
8,49.99,2001-12-29,-0.181,-0.181,-0.181,1
8,49.99,2001-12-30,-0.181,-0.181,-0.181,1
8,49.99,2001-12-31,-0.181,-0.181,-0.181,1
8,49.99,2002-01-01,-0.181,-0.181,-0.181,1
8,49.99,2002-01-02,-0.182,-0.182,-0.182,1
8,49.99,2002-01-03,-0.181,-0.181,-0.181,1
8,49.99,2002-01-04,-0.182,-0.182,-0.182,1
8,49.99,2002-01-05,-0.182,-0.182,-0.182,1
8,49.99,2002-01-06,-0.181,-0.181,-0.181,1
8,49.99,2002-01-07,-0.184,-0.184,-0.184,1
8,49.99,2002-01-08,-0.181,-0.181,-0.181,1
8,49.99,2002-01-09,-0.184,-0.184,-0.184,1
8,49.99,2002-01-10,-0.184,-0.184,-0.184,1
8,49.99,2002-01-11,-0.184,-0.184,-0.184,1
8,49.99,2002-01-13,NA,NA,NA,0
8,49.99,2002-01-14,NA,NA,NA,0
8,49.99,2002-01-15,-0.168,-0.168,-0.168,1
8,49.99,2002-01-16,-0.169,-0.169,-0.169,1
8,49.99,2002-01-17,NA,NA,NA,0
8,49.99,2002-01-18,NA,NA,NA,0
8,49.99,2002-01-19,-0.187,-0.187,-0.187,1
8,49.99,2002-01-20,-0.184,-0.184,-0.184,1
8,49.99,2002-01-21,-0.187,-0.187,-0.187,1
8,49.99,2002-01-22,-0.187,-0.187,-0.187,1
8,49.99,2002-01-23,-0.187,-0.187,-0.187,1
8,49.99,2002-01-24,-0.186,-0.186,-0.186,1
8,49.99,2002-01-25,-0.188,-0.188,-0.188,1
8,49.99,2002-01-26,-0.187,-0.187,-0.187,1
8,49.99,2002-01-27,-0.188,-0.188,-0.188,1
8,49.99,2002-01-28,-0.187,-0.187,-0.187,1
8,49.99,2002-01-29,-0.187,-0.187,-0.187,1
8,49.99,2002-01-30,-0.188,-0.188,-0.188,1
8,49.99,2002-01-31,-0.188,-0.188,-0.188,1
8,49.99,2002-02-01,-0.189,-0.189,-0.189,1
8,49.99,2002-02-02,-0.19,-0.19,-0.19,1
8,49.99,2002-02-03,-0.189,-0.189,-0.189,1
8,49.99,2002-02-04,-0.191,-0.191,-0.191,1
8,49.99,2002-02-05,-0.191,-0.191,-0.191,1
8,49.99,2002-02-06,-0.19,-0.19,-0.19,1
8,49.99,2002-02-07,-0.192,-0.192,-0.192,1
8,49.99,2002-02-08,-0.19,-0.19,-0.19,1
8,49.99,2002-02-09,-0.193,-0.193,-0.193,1
8,49.99,2002-02-10,-0.194,-0.194,-0.194,1
8,49.99,2002-02-11,-0.19,-0.19,-0.19,1
8,49.99,2002-02-12,-0.193,-0.193,-0.193,1
8,49.99,2002-02-13,-0.191,-0.191,-0.191,1
8,49.99,2002-02-14,-0.191,-0.191,-0.191,1
8,49.99,2002-02-15,-0.193,-0.193,-0.193,1
8,49.99,2002-02-16,-0.196,-0.196,-0.196,1
8,49.99,2002-02-17,-0.193,-0.193,-0.193,1
8,49.99,2002-02-18,-0.195,-0.195,-0.195,1
8,49.99,2002-02-19,-0.194,-0.194,-0.194,1
8,49.99,2002-02-20,-0.195,-0.195,-0.195,1
8,49.99,2002-02-21,-0.197,-0.197,-0.197,1
8,49.99,2002-02-22,-0.195,-0.195,-0.195,1
8,49.99,2002-02-23,-0.197,-0.197,-0.197,1
8,49.99,2002-02-24,-0.198,-0.198,-0.198,1
8,49.99,2002-02-25,-0.197,-0.197,-0.197,1
8,49.99,2002-02-26,-0.195,-0.195,-0.195,1
8,49.99,2002-02-27,-0.197,-0.197,-0.197,1
8,49.99,2002-02-28,-0.199,-0.199,-0.199,1
8,49.99,2002-03-01,-0.199,-0.199,-0.199,1
8,49.99,2002-03-02,-0.199,-0.199,-0.199,1
8,49.99,2002-03-03,-0.199,-0.199,-0.199,1
8,49.99,2002-03-04,-0.197,-0.197,-0.197,1
8,49.99,2002-03-05,-0.201,-0.201,-0.201,1
8,49.99,2002-03-06,-0.199,-0.199,-0.199,1
8,49.99,2002-03-07,-0.199,-0.199,-0.199,1
8,49.99,2002-03-08,-0.201,-0.201,-0.201,1
8,49.99,2002-03-09,-0.199,-0.199,-0.199,1
8,49.99,2002-03-10,-0.203,-0.203,-0.203,1
8,49.99,2002-03-11,-0.201,-0.201,-0.201,1
8,49.99,2002-03-12,-0.202,-0.202,-0.202,1
8,49.99,2002-03-13,-0.201,-0.201,-0.201,1
8,49.99,2002-03-14,NA,NA,NA,0
8,49.99,2002-03-15,-0.201,-0.201,-0.201,1
8,49.99,2002-03-16,-0.202,-0.202,-0.202,1
8,49.99,2002-03-17,-0.204,-0.204,-0.204,1
8,49.99,2002-03-18,-0.203,-0.203,-0.203,1
8,49.99,2002-03-19,-0.201,-0.201,-0.201,1
8,49.99,2002-03-20,-0.204,-0.204,-0.204,1
8,49.99,2002-03-21,-0.204,-0.204,-0.204,1
8,49.99,2002-03-22,-0.203,-0.203,-0.203,1
8,49.99,2002-03-23,-0.205,-0.205,-0.205,1
8,49.99,2002-03-24,-0.207,-0.207,-0.207,1
8,49.99,2002-03-25,-0.209,-0.209,-0.209,1
8,49.99,2002-03-26,-0.343,-0.343,-0.343,1
8,49.99,2002-03-27,-0.209,-0.209,-0.209,1
8,49.99,2002-03-28,-0.207,-0.207,-0.207,1
8,49.99,2002-03-29,-0.207,-0.207,-0.207,1
8,49.99,2002-03-30,-0.209,-0.209,-0.209,1
8,49.99,2002-03-31,-0.211,-0.211,-0.211,1
8,49.99,2002-04-01,-0.217,-0.217,-0.217,1
8,49.99,2002-04-02,-0.239,-0.239,-0.239,1
8,49.99,2002-04-03,-0.209,-0.209,-0.209,1
8,49.99,2002-04-04,-0.366,-0.366,-0.366,1
8,49.99,2002-04-05,-0.21,-0.21,-0.21,1
8,49.99,2002-04-06,-0.207,-0.207,-0.207,1
8,49.99,2002-04-07,-0.21,-0.21,-0.21,1
8,49.99,2002-04-08,-0.21,-0.21,-0.21,1
8,49.99,2002-04-09,-0.209,-0.209,-0.209,1
8,49.99,2002-04-10,-0.213,-0.213,-0.213,1
8,49.99,2002-04-11,-0.21,-0.21,-0.21,1
8,49.99,2002-04-12,-0.21,-0.21,-0.21,1
8,49.99,2002-04-13,-0.211,-0.211,-0.211,1
8,49.99,2002-04-14,-0.21,-0.21,-0.21,1
8,49.99,2002-04-15,-0.212,-0.212,-0.212,1
8,49.99,2002-04-16,-0.216,-0.216,-0.216,1
8,49.99,2002-04-17,-0.214,-0.214,-0.214,1
8,49.99,2002-04-18,-0.213,-0.213,-0.213,1
8,49.99,2002-04-19,-0.214,-0.214,-0.214,1
8,49.99,2002-04-20,-0.212,-0.212,-0.212,1
8,49.99,2002-04-21,-0.213,-0.213,-0.213,1
8,49.99,2002-04-22,-0.216,-0.216,-0.216,1
8,49.99,2002-04-23,-0.214,-0.214,-0.214,1
8,49.99,2002-04-24,-0.217,-0.217,-0.217,1
8,49.99,2002-04-25,-0.216,-0.216,-0.216,1
8,49.99,2002-04-26,-0.216,-0.216,-0.216,1
8,49.99,2002-04-27,-0.217,-0.217,-0.217,1
8,49.99,2002-04-28,-0.218,-0.218,-0.218,1
8,49.99,2002-04-29,-0.216,-0.216,-0.216,1
8,49.99,2002-04-30,-0.217,-0.217,-0.217,1
8,49.99,2002-05-01,-0.216,-0.216,-0.216,1
8,49.99,2002-05-02,-0.218,-0.218,-0.218,1
8,49.99,2002-05-03,-0.214,-0.214,-0.214,1
8,49.99,2002-05-04,-0.217,-0.217,-0.217,1
8,49.99,2002-05-05,-0.218,-0.218,-0.218,1
8,49.99,2002-05-06,-0.218,-0.218,-0.218,1
8,49.99,2002-05-07,-0.218,-0.218,-0.218,1
8,49.99,2002-05-08,-0.222,-0.222,-0.222,1
8,49.99,2002-05-09,-0.219,-0.219,-0.219,1
8,49.99,2002-05-10,-0.218,-0.218,-0.218,1
8,49.99,2002-05-11,-0.222,-0.222,-0.222,1
8,49.99,2002-05-12,-0.22,-0.22,-0.22,1
8,49.99,2002-05-13,-0.222,-0.222,-0.222,1
8,49.99,2002-05-14,-0.222,-0.222,-0.222,1
8,49.99,2002-05-15,-0.222,-0.222,-0.222,1
8,49.99,2002-05-16,-0.224,-0.224,-0.224,1
8,49.99,2002-05-17,-0.222,-0.222,-0.222,1
8,49.99,2002-05-18,-0.222,-0.222,-0.222,1
8,49.99,2002-05-19,-0.227,-0.227,-0.227,1
8,49.99,2002-05-20,-0.222,-0.222,-0.222,1
8,49.99,2002-05-21,-0.222,-0.222,-0.222,1
8,49.99,2002-05-22,-0.224,-0.224,-0.224,1
8,49.99,2002-05-23,-0.224,-0.224,-0.224,1
8,49.99,2002-05-24,-0.226,-0.226,-0.226,1
8,49.99,2002-05-25,-0.226,-0.226,-0.226,1
8,49.99,2002-05-26,-0.227,-0.227,-0.227,1
8,49.99,2002-05-27,-0.227,-0.227,-0.227,1
8,49.99,2002-05-28,-0.227,-0.227,-0.227,1
8,49.99,2002-05-29,-0.228,-0.228,-0.228,1
8,49.99,2002-05-30,-0.228,-0.228,-0.228,1
8,49.99,2002-05-31,-0.23,-0.23,-0.23,1
8,49.99,2002-06-01,-0.228,-0.228,-0.228,1
8,49.99,2002-06-02,-0.23,-0.23,-0.23,1
8,49.99,2002-06-03,-0.227,-0.227,-0.227,1
8,49.99,2002-06-04,-0.224,-0.224,-0.224,1
8,49.99,2002-06-05,-0.186,-0.186,-0.186,1
8,49.99,2002-06-06,-0.195,-0.195,-0.195,1
8,49.99,2002-06-07,-0.199,-0.199,-0.199,1
8,49.99,2002-06-08,-0.202,-0.202,-0.202,1
8,49.99,2002-06-09,-0.202,-0.202,-0.202,1
8,49.99,2002-06-10,-0.202,-0.202,-0.202,1
8,49.99,2002-06-11,-0.203,-0.203,-0.203,1
8,49.99,2002-06-12,-0.203,-0.203,-0.203,1
8,49.99,2002-06-13,-0.201,-0.201,-0.201,1
8,49.99,2002-06-14,-0.199,-0.199,-0.199,1
8,49.99,2002-06-15,-0.199,-0.199,-0.199,1
8,49.99,2002-06-16,-0.201,-0.201,-0.201,1
8,49.99,2002-06-17,-0.203,-0.203,-0.203,1
8,49.99,2002-06-18,-0.201,-0.201,-0.201,1
8,49.99,2002-06-19,-0.201,-0.201,-0.201,1
8,49.99,2002-06-20,-0.199,-0.199,-0.199,1
8,49.99,2002-06-21,-0.199,-0.199,-0.199,1
8,49.99,2002-06-22,-0.199,-0.199,-0.199,1
8,49.99,2002-06-23,-0.199,-0.199,-0.199,1
8,49.99,2002-06-24,-0.201,-0.201,-0.201,1
8,49.99,2002-06-25,-0.199,-0.199,-0.199,1
8,49.99,2002-06-26,-0.197,-0.197,-0.197,1
8,49.99,2002-06-27,-0.197,-0.197,-0.197,1
8,49.99,2002-06-28,-0.199,-0.199,-0.199,1
8,49.99,2002-06-29,-0.197,-0.197,-0.197,1
8,49.99,2002-06-30,-0.195,-0.195,-0.195,1
8,49.99,2002-07-01,NA,NA,NA,0
8,49.99,2002-07-02,NA,NA,NA,0
8,49.99,2002-07-03,NA,NA,NA,0
8,49.99,2002-07-04,NA,NA,NA,0
8,49.99,2002-07-05,NA,NA,NA,0
8,49.99,2002-07-06,NA,NA,NA,0
8,49.99,2002-07-07,NA,NA,NA,0
8,49.99,2002-07-08,NA,NA,NA,0
8,49.99,2002-07-09,NA,NA,NA,0
8,49.99,2002-07-10,NA,NA,NA,0
8,49.99,2002-07-11,NA,NA,NA,0
8,49.99,2002-07-12,NA,NA,NA,0
8,49.99,2002-07-13,NA,NA,NA,0
8,49.99,2002-07-14,NA,NA,NA,0
8,49.99,2002-07-15,NA,NA,NA,0
8,49.99,2002-07-16,NA,NA,NA,0
8,49.99,2002-07-17,NA,NA,NA,0
8,49.99,2002-07-18,NA,NA,NA,0
8,49.99,2002-07-19,NA,NA,NA,0
8,49.99,2002-07-20,NA,NA,NA,0
8,49.99,2002-07-21,NA,NA,NA,0
8,49.99,2002-07-22,NA,NA,NA,0
8,49.99,2002-07-23,NA,NA,NA,0
8,49.99,2002-07-24,NA,NA,NA,0
8,49.99,2002-07-25,NA,NA,NA,0
8,49.99,2002-07-26,NA,NA,NA,0
8,49.99,2002-07-27,NA,NA,NA,0
8,49.99,2002-07-28,NA,NA,NA,0
8,49.99,2002-07-29,NA,NA,NA,0
8,49.99,2002-07-30,NA,NA,NA,0
8,49.99,2002-07-31,NA,NA,NA,0
8,49.99,2002-08-01,NA,NA,NA,0
8,49.99,2002-08-02,NA,NA,NA,0
8,49.99,2002-08-03,NA,NA,NA,0
8,49.99,2002-08-04,NA,NA,NA,0
8,49.99,2002-08-05,NA,NA,NA,0
8,49.99,2002-08-06,NA,NA,NA,0
8,49.99,2002-08-07,NA,NA,NA,0
8,49.99,2002-08-08,NA,NA,NA,0
8,49.99,2002-08-09,NA,NA,NA,0
8,49.99,2002-08-10,NA,NA,NA,0
8,49.99,2002-08-11,NA,NA,NA,0
8,49.99,2002-08-12,NA,NA,NA,0
8,49.99,2002-08-13,NA,NA,NA,0
8,49.99,2002-08-14,NA,NA,NA,0
8,49.99,2002-08-15,NA,NA,NA,0
8,49.99,2002-08-16,NA,NA,NA,0
8,49.99,2002-08-17,NA,NA,NA,0
8,49.99,2002-08-18,NA,NA,NA,0
8,49.99,2002-08-19,NA,NA,NA,0
8,49.99,2002-08-20,NA,NA,NA,0
8,49.99,2002-08-21,NA,NA,NA,0
8,49.99,2002-08-22,NA,NA,NA,0
8,49.99,2002-08-23,NA,NA,NA,0
8,49.99,2002-08-24,NA,NA,NA,0
8,49.99,2002-08-25,NA,NA,NA,0
8,49.99,2002-08-26,NA,NA,NA,0
8,49.99,2002-08-27,NA,NA,NA,0
8,49.99,2002-08-28,NA,NA,NA,0
8,49.99,2002-08-29,NA,NA,NA,0
8,49.99,2002-08-30,NA,NA,NA,0
8,49.99,2002-08-31,NA,NA,NA,0
8,49.99,2002-09-01,NA,NA,NA,0
8,49.99,2002-09-02,NA,NA,NA,0
8,49.99,2002-09-03,NA,NA,NA,0
8,49.99,2002-09-04,NA,NA,NA,0
8,49.99,2002-09-05,NA,NA,NA,0
8,49.99,2002-09-06,NA,NA,NA,0
8,49.99,2002-09-07,NA,NA,NA,0
8,49.99,2002-09-08,NA,NA,NA,0
8,49.99,2002-09-09,NA,NA,NA,0
8,49.99,2002-09-10,NA,NA,NA,0
8,49.99,2002-09-11,NA,NA,NA,0
8,49.99,2002-09-12,NA,NA,NA,0
8,49.99,2002-09-13,NA,NA,NA,0
8,49.99,2002-09-14,NA,NA,NA,0
8,49.99,2002-09-15,NA,NA,NA,0
8,49.99,2002-09-16,NA,NA,NA,0
8,49.99,2002-09-17,NA,NA,NA,0
8,49.99,2002-09-18,NA,NA,NA,0
8,49.99,2002-09-19,NA,NA,NA,0
8,49.99,2002-09-20,NA,NA,NA,0
8,49.99,2002-09-21,NA,NA,NA,0
8,49.99,2002-09-22,NA,NA,NA,0
8,49.99,2002-09-23,NA,NA,NA,0
8,49.99,2002-09-24,NA,NA,NA,0
8,49.99,2002-09-25,NA,NA,NA,0
8,49.99,2002-09-26,NA,NA,NA,0
8,49.99,2002-09-27,NA,NA,NA,0
8,49.99,2002-09-28,NA,NA,NA,0
8,49.99,2002-09-29,NA,NA,NA,0
8,49.99,2002-09-30,NA,NA,NA,0
8,49.99,2002-10-01,NA,NA,NA,0
8,49.99,2002-10-02,NA,NA,NA,0
8,49.99,2002-10-03,NA,NA,NA,0
8,49.99,2002-10-04,NA,NA,NA,0
8,49.99,2002-10-05,NA,NA,NA,0
8,49.99,2002-10-06,NA,NA,NA,0
8,49.99,2002-10-07,NA,NA,NA,0
8,49.99,2002-10-08,NA,NA,NA,0
8,49.99,2002-10-09,NA,NA,NA,0
8,49.99,2002-10-10,NA,NA,NA,0
8,49.99,2002-10-11,NA,NA,NA,0
8,49.99,2002-10-12,NA,NA,NA,0
8,49.99,2002-10-13,NA,NA,NA,0
8,49.99,2002-10-14,NA,NA,NA,0
8,49.99,2002-10-15,NA,NA,NA,0
8,49.99,2002-10-16,NA,NA,NA,0
8,49.99,2002-10-17,NA,NA,NA,0
8,49.99,2002-10-18,NA,NA,NA,0
8,49.99,2002-10-19,NA,NA,NA,0
8,49.99,2002-10-20,NA,NA,NA,0
8,49.99,2002-10-21,NA,NA,NA,0
8,49.99,2002-10-22,NA,NA,NA,0
8,49.99,2002-10-23,NA,NA,NA,0
8,49.99,2002-10-24,NA,NA,NA,0
8,49.99,2002-10-25,NA,NA,NA,0
8,49.99,2002-10-26,NA,NA,NA,0
8,49.99,2002-10-27,NA,NA,NA,0
8,49.99,2002-10-28,NA,NA,NA,0
8,49.99,2002-10-29,NA,NA,NA,0
8,49.99,2002-10-30,NA,NA,NA,0
8,49.99,2002-10-31,NA,NA,NA,0
8,49.99,2002-11-01,NA,NA,NA,0
8,49.99,2002-11-02,NA,NA,NA,0
8,49.99,2002-11-03,NA,NA,NA,0
8,49.99,2002-11-04,NA,NA,NA,0
8,49.99,2002-11-05,NA,NA,NA,0
8,49.99,2002-11-06,NA,NA,NA,0
8,49.99,2002-11-07,NA,NA,NA,0
8,49.99,2002-11-08,NA,NA,NA,0
8,49.99,2002-11-09,NA,NA,NA,0
8,49.99,2002-11-10,NA,NA,NA,0
8,49.99,2002-11-11,NA,NA,NA,0
8,49.99,2002-11-12,NA,NA,NA,0
8,49.99,2002-11-13,NA,NA,NA,0
8,49.99,2002-11-14,NA,NA,NA,0
8,49.99,2002-11-15,NA,NA,NA,0
8,49.99,2002-11-16,NA,NA,NA,0
8,49.99,2002-11-17,NA,NA,NA,0
8,49.99,2002-11-18,NA,NA,NA,0
8,49.99,2002-11-19,NA,NA,NA,0
8,49.99,2002-11-20,NA,NA,NA,0
8,49.99,2002-11-21,NA,NA,NA,0
8,49.99,2002-11-22,NA,NA,NA,0
8,49.99,2002-11-23,NA,NA,NA,0
8,49.99,2002-11-24,NA,NA,NA,0
8,49.99,2002-11-25,NA,NA,NA,0
8,49.99,2002-11-26,NA,NA,NA,0
8,49.99,2002-11-27,NA,NA,NA,0
8,49.99,2002-11-28,NA,NA,NA,0
8,49.99,2002-11-29,NA,NA,NA,0
8,49.99,2002-11-30,NA,NA,NA,0
8,49.99,2002-12-01,NA,NA,NA,0
8,49.99,2002-12-02,NA,NA,NA,0
8,49.99,2002-12-03,NA,NA,NA,0
8,49.99,2002-12-04,NA,NA,NA,0
8,49.99,2002-12-05,NA,NA,NA,0
8,49.99,2002-12-06,NA,NA,NA,0
8,49.99,2002-12-07,NA,NA,NA,0
8,49.99,2002-12-08,NA,NA,NA,0
8,49.99,2002-12-09,NA,NA,NA,0
8,49.99,2002-12-10,NA,NA,NA,0
8,49.99,2002-12-11,NA,NA,NA,0
8,49.99,2002-12-12,NA,NA,NA,0
8,49.99,2002-12-13,NA,NA,NA,0
8,49.99,2002-12-14,NA,NA,NA,0
8,49.99,2002-12-15,NA,NA,NA,0
8,49.99,2002-12-16,NA,NA,NA,0
8,49.99,2002-12-17,NA,NA,NA,0
8,49.99,2002-12-18,NA,NA,NA,0
8,49.99,2002-12-19,NA,NA,NA,0
8,49.99,2002-12-20,NA,NA,NA,0
8,49.99,2002-12-21,NA,NA,NA,0
8,49.99,2002-12-22,NA,NA,NA,0
8,49.99,2002-12-23,NA,NA,NA,0
8,49.99,2002-12-24,NA,NA,NA,0
8,49.99,2002-12-25,NA,NA,NA,0
8,49.99,2002-12-26,NA,NA,NA,0
8,49.99,2002-12-27,NA,NA,NA,0
8,49.99,2002-12-28,NA,NA,NA,0
8,49.99,2002-12-29,NA,NA,NA,0
8,49.99,2002-12-30,NA,NA,NA,0
8,49.99,2002-12-31,NA,NA,NA,0
8,49.99,2003-01-01,NA,NA,NA,0
8,49.99,2003-01-02,NA,NA,NA,0
8,49.99,2003-01-03,NA,NA,NA,0
8,49.99,2003-01-04,NA,NA,NA,0
8,49.99,2003-01-05,NA,NA,NA,0
8,49.99,2003-01-06,NA,NA,NA,0
8,49.99,2003-01-07,NA,NA,NA,0
8,49.99,2003-01-08,NA,NA,NA,0
8,49.99,2003-01-09,NA,NA,NA,0
8,49.99,2003-01-10,NA,NA,NA,0
8,49.99,2003-01-11,NA,NA,NA,0
8,49.99,2003-01-12,NA,NA,NA,0
8,49.99,2003-01-13,NA,NA,NA,0
8,49.99,2003-01-14,NA,NA,NA,0
8,49.99,2003-01-15,NA,NA,NA,0
8,49.99,2003-01-16,NA,NA,NA,0
8,49.99,2003-01-17,NA,NA,NA,0
8,49.99,2003-01-18,NA,NA,NA,0
8,49.99,2003-01-19,NA,NA,NA,0
8,49.99,2003-01-20,NA,NA,NA,0
8,49.99,2003-01-21,NA,NA,NA,0
8,49.99,2003-01-22,NA,NA,NA,0
8,49.99,2003-01-23,NA,NA,NA,0
8,49.99,2003-01-24,NA,NA,NA,0
8,49.99,2003-01-25,NA,NA,NA,0
8,49.99,2003-01-26,NA,NA,NA,0
8,49.99,2003-01-27,NA,NA,NA,0
8,49.99,2003-01-28,NA,NA,NA,0
8,49.99,2003-01-29,NA,NA,NA,0
8,49.99,2003-01-30,NA,NA,NA,0
8,49.99,2003-01-31,NA,NA,NA,0
8,49.99,2003-02-01,NA,NA,NA,0
8,49.99,2003-02-02,NA,NA,NA,0
8,49.99,2003-02-03,NA,NA,NA,0
8,49.99,2003-02-04,NA,NA,NA,0
8,49.99,2003-02-05,NA,NA,NA,0
8,49.99,2003-02-06,NA,NA,NA,0
8,49.99,2003-02-07,NA,NA,NA,0
8,49.99,2003-02-08,NA,NA,NA,0
8,49.99,2003-02-09,NA,NA,NA,0
8,49.99,2003-02-10,NA,NA,NA,0
8,49.99,2003-02-11,NA,NA,NA,0
8,49.99,2003-02-12,NA,NA,NA,0
8,49.99,2003-02-13,NA,NA,NA,0
8,49.99,2003-02-14,NA,NA,NA,0
8,49.99,2003-02-15,NA,NA,NA,0
8,49.99,2003-02-16,NA,NA,NA,0
8,49.99,2003-02-17,NA,NA,NA,0
8,49.99,2003-02-18,NA,NA,NA,0
8,49.99,2003-02-19,-0.207,-0.207,-0.207,1
8,49.99,2003-02-20,-0.207,-0.207,-0.207,1
8,49.99,2003-02-21,-0.209,-0.209,-0.209,1
8,49.99,2003-02-22,-0.207,-0.207,-0.207,1
8,49.99,2003-02-23,-0.207,-0.207,-0.207,1
8,49.99,2003-02-24,-0.207,-0.207,-0.207,1
8,49.99,2003-02-25,-0.209,-0.209,-0.209,1
8,49.99,2003-02-26,-0.209,-0.209,-0.209,1
8,49.99,2003-02-27,-0.209,-0.209,-0.209,1
8,49.99,2003-02-28,-0.21,-0.21,-0.21,1
8,49.99,2003-03-01,-0.21,-0.21,-0.21,1
8,49.99,2003-03-02,-0.209,-0.209,-0.209,1
8,49.99,2003-03-03,-0.209,-0.209,-0.209,1
8,49.99,2003-03-04,-0.211,-0.211,-0.211,1
8,49.99,2003-03-05,-0.211,-0.211,-0.211,1
8,49.99,2003-03-06,-0.212,-0.212,-0.212,1
8,49.99,2003-03-07,-0.212,-0.212,-0.212,1
8,49.99,2003-03-08,-0.211,-0.211,-0.211,1
8,49.99,2003-03-09,-0.212,-0.212,-0.212,1
8,49.99,2003-03-10,-0.212,-0.212,-0.212,1
8,49.99,2003-03-11,-0.213,-0.213,-0.213,1
8,49.99,2003-03-12,-0.212,-0.212,-0.212,1
8,49.99,2003-03-13,-0.214,-0.214,-0.214,1
8,49.99,2003-03-14,-0.213,-0.213,-0.213,1
8,49.99,2003-03-15,-0.211,-0.211,-0.211,1
8,49.99,2003-03-16,-0.214,-0.214,-0.214,1
8,49.99,2003-03-17,-0.212,-0.212,-0.212,1
8,49.99,2003-03-18,-0.213,-0.213,-0.213,1
8,49.99,2003-03-19,-0.213,-0.213,-0.213,1
8,49.99,2003-03-20,-0.212,-0.212,-0.212,1
8,49.99,2003-03-21,-0.218,-0.218,-0.218,1
8,49.99,2003-03-22,-0.216,-0.216,-0.216,1
8,49.99,2003-03-23,-0.216,-0.216,-0.216,1
8,49.99,2003-03-24,-0.217,-0.217,-0.217,1
8,49.99,2003-03-25,NA,NA,NA,0
8,49.99,2003-03-26,NA,NA,NA,0
8,49.99,2003-03-27,NA,NA,NA,0
8,49.99,2003-03-28,NA,NA,NA,0
8,49.99,2003-03-29,NA,NA,NA,0
8,49.99,2003-03-30,NA,NA,NA,0
8,49.99,2003-03-31,NA,NA,NA,0
8,49.99,2003-04-01,NA,NA,NA,0
8,49.99,2003-04-02,NA,NA,NA,0
8,49.99,2003-04-03,NA,NA,NA,0
8,49.99,2003-04-04,NA,NA,NA,0
8,49.99,2003-04-05,NA,NA,NA,0
8,49.99,2003-04-06,NA,NA,NA,0
8,49.99,2003-04-07,NA,NA,NA,0
8,49.99,2003-04-08,NA,NA,NA,0
8,49.99,2003-04-09,NA,NA,NA,0
8,49.99,2003-04-10,NA,NA,NA,0
8,49.99,2003-04-11,NA,NA,NA,0
8,49.99,2003-04-12,NA,NA,NA,0
8,49.99,2003-04-13,NA,NA,NA,0
8,49.99,2003-04-14,NA,NA,NA,0
8,49.99,2003-04-15,NA,NA,NA,0
8,49.99,2003-04-16,NA,NA,NA,0
8,49.99,2003-04-17,NA,NA,NA,0
8,49.99,2003-04-18,NA,NA,NA,0
8,49.99,2003-04-19,NA,NA,NA,0
8,49.99,2003-04-20,NA,NA,NA,0
8,49.99,2003-04-21,NA,NA,NA,0
8,49.99,2003-04-22,NA,NA,NA,0
8,49.99,2003-04-23,NA,NA,NA,0
8,49.99,2003-04-24,NA,NA,NA,0
8,49.99,2003-04-25,NA,NA,NA,0
8,49.99,2003-04-26,NA,NA,NA,0
8,49.99,2003-04-27,NA,NA,NA,0
8,49.99,2003-04-28,NA,NA,NA,0
8,49.99,2003-04-29,NA,NA,NA,0
8,49.99,2003-04-30,NA,NA,NA,0
8,49.99,2003-05-01,NA,NA,NA,0
8,49.99,2003-05-02,NA,NA,NA,0
8,49.99,2003-05-03,NA,NA,NA,0
8,49.99,2003-05-04,NA,NA,NA,0
8,49.99,2003-05-05,NA,NA,NA,0
8,49.99,2003-05-06,NA,NA,NA,0
8,49.99,2003-05-07,NA,NA,NA,0
8,49.99,2003-05-08,NA,NA,NA,0
8,49.99,2003-05-09,NA,NA,NA,0
8,49.99,2003-05-10,NA,NA,NA,0
8,49.99,2003-05-11,NA,NA,NA,0
8,49.99,2003-05-12,NA,NA,NA,0
8,49.99,2003-05-13,NA,NA,NA,0
8,49.99,2003-05-14,NA,NA,NA,0
8,49.99,2003-05-15,NA,NA,NA,0
8,49.99,2003-05-16,NA,NA,NA,0
8,49.99,2003-05-17,NA,NA,NA,0
8,49.99,2003-05-18,NA,NA,NA,0
8,49.99,2003-05-19,NA,NA,NA,0
8,49.99,2003-05-20,NA,NA,NA,0
8,49.99,2003-05-21,NA,NA,NA,0
8,49.99,2003-05-22,NA,NA,NA,0
8,49.99,2003-05-23,NA,NA,NA,0
8,49.99,2003-05-24,NA,NA,NA,0
8,49.99,2003-05-25,NA,NA,NA,0
8,49.99,2003-05-26,NA,NA,NA,0
8,49.99,2003-05-27,NA,NA,NA,0
8,49.99,2003-05-28,NA,NA,NA,0
8,49.99,2003-05-29,NA,NA,NA,0
8,49.99,2003-05-30,NA,NA,NA,0
8,49.99,2003-05-31,NA,NA,NA,0
8,49.99,2003-06-01,NA,NA,NA,0
8,49.99,2003-06-02,NA,NA,NA,0
8,49.99,2003-06-03,NA,NA,NA,0
8,49.99,2003-06-04,NA,NA,NA,0
8,49.99,2003-06-05,NA,NA,NA,0
8,49.99,2003-06-06,NA,NA,NA,0
8,49.99,2003-06-07,NA,NA,NA,0
8,49.99,2003-06-08,NA,NA,NA,0
8,49.99,2003-06-09,NA,NA,NA,0
8,49.99,2003-06-10,NA,NA,NA,0
8,49.99,2003-06-11,NA,NA,NA,0
8,49.99,2003-06-12,NA,NA,NA,0
8,49.99,2003-06-13,NA,NA,NA,0
8,49.99,2003-06-14,NA,NA,NA,0
8,49.99,2003-06-15,NA,NA,NA,0
8,49.99,2003-06-16,NA,NA,NA,0
8,49.99,2003-06-17,NA,NA,NA,0
8,49.99,2003-06-18,NA,NA,NA,0
8,49.99,2003-06-19,NA,NA,NA,0
8,49.99,2003-06-20,NA,NA,NA,0
8,49.99,2003-06-21,NA,NA,NA,0
8,49.99,2003-06-22,NA,NA,NA,0
8,49.99,2003-06-23,NA,NA,NA,0
8,49.99,2003-06-24,NA,NA,NA,0
8,49.99,2003-06-25,NA,NA,NA,0
8,49.99,2003-06-26,NA,NA,NA,0
8,49.99,2003-06-27,NA,NA,NA,0
8,49.99,2003-06-28,NA,NA,NA,0
8,49.99,2003-06-29,NA,NA,NA,0
8,49.99,2003-06-30,NA,NA,NA,0
8,49.99,2003-07-01,NA,NA,NA,0
8,49.99,2003-07-02,NA,NA,NA,0
8,49.99,2003-07-03,NA,NA,NA,0
8,49.99,2003-07-04,NA,NA,NA,0
8,49.99,2003-07-05,NA,NA,NA,0
8,49.99,2003-07-06,NA,NA,NA,0
8,49.99,2003-07-07,NA,NA,NA,0
8,49.99,2003-07-08,NA,NA,NA,0
8,49.99,2003-07-09,NA,NA,NA,0
8,49.99,2003-07-10,NA,NA,NA,0
8,49.99,2003-07-11,NA,NA,NA,0
8,49.99,2003-07-12,NA,NA,NA,0
8,49.99,2003-07-13,NA,NA,NA,0
8,49.99,2003-07-14,NA,NA,NA,0
8,49.99,2003-07-15,NA,NA,NA,0
8,49.99,2003-07-16,NA,NA,NA,0
8,49.99,2003-07-17,NA,NA,NA,0
8,49.99,2003-07-18,NA,NA,NA,0
8,49.99,2003-07-19,NA,NA,NA,0
8,49.99,2003-07-20,NA,NA,NA,0
8,49.99,2003-07-21,NA,NA,NA,0
8,49.99,2003-07-22,NA,NA,NA,0
8,49.99,2003-07-23,NA,NA,NA,0
8,49.99,2003-07-24,NA,NA,NA,0
8,49.99,2003-07-25,NA,NA,NA,0
8,49.99,2003-07-26,NA,NA,NA,0
8,49.99,2003-07-27,NA,NA,NA,0
8,49.99,2003-07-28,NA,NA,NA,0
8,49.99,2003-07-29,NA,NA,NA,0
8,49.99,2003-07-30,NA,NA,NA,0
8,49.99,2003-07-31,NA,NA,NA,0
8,49.99,2003-08-01,NA,NA,NA,0
8,49.99,2003-08-02,NA,NA,NA,0
8,49.99,2003-08-03,NA,NA,NA,0
8,49.99,2003-08-04,NA,NA,NA,0
8,49.99,2003-08-05,NA,NA,NA,0
8,49.99,2003-08-06,-0.194,-0.194,-0.194,1
8,49.99,2003-08-07,-0.191,-0.191,-0.191,1
8,49.99,2003-08-08,-0.191,-0.191,-0.191,1
8,49.99,2003-08-09,-0.191,-0.191,-0.191,1
8,49.99,2003-08-10,-0.191,-0.191,-0.191,1
8,49.99,2003-08-11,-0.193,-0.193,-0.193,1
8,49.99,2003-08-12,-0.191,-0.191,-0.191,1
8,49.99,2003-08-13,-0.191,-0.191,-0.191,1
8,49.99,2003-08-14,-0.193,-0.193,-0.193,1
8,49.99,2003-08-15,-0.191,-0.191,-0.191,1
8,49.99,2003-08-16,-0.191,-0.191,-0.191,1
8,49.99,2003-08-17,-0.194,-0.194,-0.194,1
8,49.99,2003-08-18,-0.194,-0.194,-0.194,1
8,49.99,2003-08-19,-0.193,-0.193,-0.193,1
8,49.99,2003-08-20,-0.193,-0.193,-0.193,1
8,49.99,2003-08-21,-0.193,-0.193,-0.193,1
8,49.99,2003-08-22,-0.191,-0.191,-0.191,1
8,49.99,2003-08-23,-0.191,-0.191,-0.191,1
8,49.99,2003-08-24,-0.194,-0.194,-0.194,1
8,49.99,2003-08-25,-0.191,-0.191,-0.191,1
8,49.99,2003-08-26,-0.189,-0.189,-0.189,1
8,49.99,2003-08-27,-0.189,-0.189,-0.189,1
8,49.99,2003-08-28,-0.194,-0.194,-0.194,1
8,49.99,2003-08-29,-0.193,-0.193,-0.193,1
8,49.99,2003-08-30,-0.191,-0.191,-0.191,1
8,49.99,2003-08-31,-0.204,-0.204,-0.204,1
8,49.99,2003-09-01,-0.191,-0.191,-0.191,1
8,49.99,2003-09-02,-0.19,-0.19,-0.19,1
8,49.99,2003-09-03,-0.193,-0.193,-0.193,1
8,49.99,2003-09-04,-0.191,-0.191,-0.191,1
8,49.99,2003-09-05,-0.191,-0.191,-0.191,1
8,49.99,2003-09-06,-0.193,-0.193,-0.193,1
8,49.99,2003-09-07,-0.191,-0.191,-0.191,1
8,49.99,2003-09-08,-0.197,-0.197,-0.197,1
8,49.99,2003-09-09,-0.195,-0.195,-0.195,1
8,49.99,2003-09-10,-0.193,-0.193,-0.193,1
8,49.99,2003-09-11,-0.191,-0.191,-0.191,1
8,49.99,2003-09-12,-0.193,-0.193,-0.193,1
8,49.99,2003-09-13,-0.193,-0.193,-0.193,1
8,49.99,2003-09-14,-0.191,-0.191,-0.191,1
8,49.99,2003-09-15,-0.189,-0.189,-0.189,1
8,49.99,2003-09-16,-0.189,-0.189,-0.189,1
8,49.99,2003-09-17,-0.189,-0.189,-0.189,1
8,49.99,2003-09-18,-0.189,-0.189,-0.189,1
8,49.99,2003-09-19,-0.189,-0.189,-0.189,1
8,49.99,2003-09-20,-0.189,-0.189,-0.189,1
8,49.99,2003-09-21,-0.191,-0.191,-0.191,1
8,49.99,2003-09-22,-0.191,-0.191,-0.191,1
8,49.99,2003-09-23,-0.195,-0.195,-0.195,1
8,49.99,2003-09-24,-0.194,-0.194,-0.194,1
8,49.99,2003-09-25,-0.191,-0.191,-0.191,1
8,49.99,2003-09-26,-0.191,-0.191,-0.191,1
8,49.99,2003-09-27,-0.191,-0.191,-0.191,1
8,49.99,2003-09-28,-0.193,-0.193,-0.193,1
8,49.99,2003-09-29,-0.207,-0.207,-0.207,1
8,49.99,2003-09-30,-0.19,-0.19,-0.19,1
8,49.99,2003-10-01,-0.193,-0.193,-0.193,1
8,49.99,2003-10-02,-0.191,-0.191,-0.191,1
8,49.99,2003-10-03,-0.194,-0.194,-0.194,1
8,49.99,2003-10-04,-0.191,-0.191,-0.191,1
8,49.99,2003-10-05,-0.195,-0.195,-0.195,1
8,49.99,2003-10-06,-0.189,-0.189,-0.189,1
8,49.99,2003-10-07,-0.19,-0.19,-0.19,1
8,49.99,2003-10-08,-0.19,-0.19,-0.19,1
8,49.99,2003-10-09,-0.191,-0.191,-0.191,1
8,49.99,2003-10-10,-0.191,-0.191,-0.191,1
8,49.99,2003-10-11,-0.191,-0.191,-0.191,1
8,49.99,2003-10-12,-0.191,-0.191,-0.191,1
8,49.99,2003-10-13,-0.191,-0.191,-0.191,1
8,49.99,2003-10-14,-0.191,-0.191,-0.191,1
8,49.99,2003-10-15,-0.19,-0.19,-0.19,1
8,49.99,2003-10-16,-0.191,-0.191,-0.191,1
8,49.99,2003-10-17,-0.199,-0.199,-0.199,1
8,49.99,2003-10-18,-0.19,-0.19,-0.19,1
8,49.99,2003-10-19,-0.19,-0.19,-0.19,1
8,49.99,2003-10-20,-0.191,-0.191,-0.191,1
8,49.99,2003-10-21,-0.193,-0.193,-0.193,1
8,49.99,2003-10-22,-0.191,-0.191,-0.191,1
8,49.99,2003-10-23,-0.191,-0.191,-0.191,1
8,49.99,2003-10-24,-0.207,-0.207,-0.207,1
8,49.99,2003-10-25,-0.207,-0.207,-0.207,1
8,49.99,2003-10-26,-0.191,-0.191,-0.191,1
8,49.99,2003-10-27,-0.189,-0.189,-0.189,1
8,49.99,2003-10-28,-0.193,-0.193,-0.193,1
8,49.99,2003-10-29,-0.193,-0.193,-0.193,1
8,49.99,2003-10-30,-0.193,-0.193,-0.193,1
8,49.99,2003-10-31,-0.193,-0.193,-0.193,1
8,49.99,2003-11-01,-0.191,-0.191,-0.191,1
8,49.99,2003-11-02,-0.191,-0.191,-0.191,1
8,49.99,2003-11-03,-0.193,-0.193,-0.193,1
8,49.99,2003-11-04,-0.191,-0.191,-0.191,1
8,49.99,2003-11-05,-0.188,-0.188,-0.188,1
8,49.99,2003-11-06,-0.191,-0.191,-0.191,1
8,49.99,2003-11-07,-0.192,-0.192,-0.192,1
8,49.99,2003-11-08,-0.191,-0.191,-0.191,1
8,49.99,2003-11-09,-0.19,-0.19,-0.19,1
8,49.99,2003-11-10,-0.193,-0.193,-0.193,1
8,49.99,2003-11-11,-0.19,-0.19,-0.19,1
8,49.99,2003-11-12,-0.191,-0.191,-0.191,1
8,49.99,2003-11-13,-0.191,-0.191,-0.191,1
8,49.99,2003-11-14,-0.191,-0.191,-0.191,1
8,49.99,2003-11-15,-0.191,-0.191,-0.191,1
8,49.99,2003-11-16,-0.191,-0.191,-0.191,1
8,49.99,2003-11-17,-0.191,-0.191,-0.191,1
8,49.99,2003-11-18,-0.193,-0.193,-0.193,1
8,49.99,2003-11-19,-0.191,-0.191,-0.191,1
8,49.99,2003-11-20,-0.19,-0.19,-0.19,1
8,49.99,2003-11-21,-0.191,-0.191,-0.191,1
8,49.99,2003-11-22,-0.191,-0.191,-0.191,1
8,49.99,2003-11-23,-0.191,-0.191,-0.191,1
8,49.99,2003-11-24,-0.19,-0.19,-0.19,1
8,49.99,2003-11-25,-0.191,-0.191,-0.191,1
8,49.99,2003-11-26,-0.193,-0.193,-0.193,1
8,49.99,2003-11-27,-0.19,-0.19,-0.19,1
8,49.99,2003-11-28,-0.193,-0.193,-0.193,1
8,49.99,2003-11-29,-0.19,-0.19,-0.19,1
8,49.99,2003-11-30,-0.194,-0.194,-0.194,1
8,49.99,2003-12-01,-0.193,-0.193,-0.193,1
8,49.99,2003-12-02,-0.194,-0.194,-0.194,1
8,49.99,2003-12-03,-0.194,-0.194,-0.194,1
8,49.99,2003-12-04,-0.191,-0.191,-0.191,1
8,49.99,2003-12-05,-0.194,-0.194,-0.194,1
8,49.99,2003-12-06,-0.194,-0.194,-0.194,1
8,49.99,2003-12-07,-0.196,-0.196,-0.196,1
8,49.99,2003-12-08,-0.194,-0.194,-0.194,1
8,49.99,2003-12-09,-0.195,-0.195,-0.195,1
8,49.99,2003-12-10,-0.197,-0.197,-0.197,1
8,49.99,2003-12-11,-0.195,-0.195,-0.195,1
8,49.99,2003-12-12,-0.196,-0.196,-0.196,1
8,49.99,2003-12-13,-0.195,-0.195,-0.195,1
8,49.99,2003-12-14,-0.197,-0.197,-0.197,1
8,49.99,2003-12-15,-0.201,-0.201,-0.201,1
8,49.99,2003-12-16,-0.195,-0.195,-0.195,1
8,49.99,2003-12-17,-0.196,-0.196,-0.196,1
8,49.99,2003-12-18,-0.195,-0.195,-0.195,1
8,49.99,2003-12-19,-0.196,-0.196,-0.196,1
8,49.99,2003-12-20,-0.196,-0.196,-0.196,1
8,49.99,2003-12-21,-0.196,-0.196,-0.196,1
8,49.99,2003-12-22,-0.196,-0.196,-0.196,1
8,49.99,2003-12-23,-0.199,-0.199,-0.199,1
8,49.99,2003-12-24,-0.197,-0.197,-0.197,1
8,49.99,2003-12-25,-0.197,-0.197,-0.197,1
8,49.99,2003-12-26,-0.199,-0.199,-0.199,1
8,49.99,2003-12-27,-0.196,-0.196,-0.196,1
8,49.99,2003-12-28,-0.197,-0.197,-0.197,1
8,49.99,2003-12-29,-0.196,-0.196,-0.196,1
8,49.99,2003-12-30,-0.199,-0.199,-0.199,1
8,49.99,2003-12-31,-0.199,-0.199,-0.199,1
8,49.99,2004-01-01,-0.201,-0.201,-0.201,1
8,49.99,2004-01-02,-0.196,-0.196,-0.196,1
8,49.99,2004-01-03,-0.199,-0.199,-0.199,1
8,49.99,2004-01-04,-0.199,-0.199,-0.199,1
8,49.99,2004-01-05,-0.199,-0.199,-0.199,1
8,49.99,2004-01-06,-0.199,-0.199,-0.199,1
8,49.99,2004-01-07,-0.201,-0.201,-0.201,1
8,49.99,2004-01-08,-0.201,-0.201,-0.201,1
8,49.99,2004-01-09,-0.199,-0.199,-0.199,1
8,49.99,2004-01-10,-0.201,-0.201,-0.201,1
8,49.99,2004-01-11,-0.201,-0.201,-0.201,1
8,49.99,2004-01-12,NA,NA,NA,0
8,49.99,2004-01-13,NA,NA,NA,0
8,49.99,2004-01-14,NA,NA,NA,0
8,49.99,2004-01-15,NA,NA,NA,0
8,49.99,2004-01-16,NA,NA,NA,0
8,49.99,2004-01-17,NA,NA,NA,0
8,49.99,2004-01-18,NA,NA,NA,0
8,49.99,2004-01-19,NA,NA,NA,0
8,49.99,2004-01-20,NA,NA,NA,0
8,49.99,2004-01-21,NA,NA,NA,0
8,49.99,2004-01-22,NA,NA,NA,0
8,49.99,2004-01-23,NA,NA,NA,0
8,49.99,2004-01-24,NA,NA,NA,0
8,49.99,2004-01-25,NA,NA,NA,0
8,49.99,2004-01-26,NA,NA,NA,0
8,49.99,2004-01-27,NA,NA,NA,0
8,49.99,2004-01-28,NA,NA,NA,0
8,49.99,2004-01-29,NA,NA,NA,0
8,49.99,2004-01-30,NA,NA,NA,0
8,49.99,2004-01-31,NA,NA,NA,0
8,49.99,2004-02-01,NA,NA,NA,0
8,49.99,2004-02-02,NA,NA,NA,0
8,49.99,2004-02-03,NA,NA,NA,0
8,49.99,2004-02-04,NA,NA,NA,0
8,49.99,2004-02-05,NA,NA,NA,0
8,49.99,2004-02-06,NA,NA,NA,0
8,49.99,2004-02-07,NA,NA,NA,0
8,49.99,2004-02-08,NA,NA,NA,0
8,49.99,2004-02-09,NA,NA,NA,0
8,49.99,2004-02-10,NA,NA,NA,0
8,49.99,2004-02-11,NA,NA,NA,0
8,49.99,2004-02-12,NA,NA,NA,0
8,49.99,2004-02-13,NA,NA,NA,0
8,49.99,2004-02-14,NA,NA,NA,0
8,49.99,2004-02-15,NA,NA,NA,0
8,49.99,2004-02-16,NA,NA,NA,0
8,49.99,2004-02-17,NA,NA,NA,0
8,49.99,2004-02-18,NA,NA,NA,0
8,49.99,2004-02-19,NA,NA,NA,0
8,49.99,2004-02-20,NA,NA,NA,0
8,49.99,2004-02-21,NA,NA,NA,0
8,49.99,2004-02-22,-0.209,-0.209,-0.209,1
8,49.99,2004-02-23,-0.212,-0.212,-0.212,1
8,49.99,2004-02-24,-0.214,-0.214,-0.214,1
8,49.99,2004-02-25,-0.213,-0.213,-0.213,1
8,49.99,2004-02-26,-0.212,-0.212,-0.212,1
8,49.99,2004-02-27,-0.215,-0.215,-0.215,1
8,49.99,2004-02-28,-0.214,-0.214,-0.214,1
8,49.99,2004-02-29,NA,NA,NA,0
8,49.99,2004-03-01,NA,NA,NA,0
8,49.99,2004-03-02,NA,NA,NA,0
8,49.99,2004-03-03,-0.216,-0.216,-0.216,1
8,49.99,2004-03-04,-0.213,-0.213,-0.213,1
8,49.99,2004-03-05,-0.216,-0.216,-0.216,1
8,49.99,2004-03-06,-0.216,-0.216,-0.216,1
8,49.99,2004-03-07,-0.216,-0.216,-0.216,1
8,49.99,2004-03-08,-0.217,-0.217,-0.217,1
8,49.99,2004-03-09,-0.217,-0.217,-0.217,1
8,49.99,2004-03-10,-0.217,-0.217,-0.217,1
8,49.99,2004-03-11,-0.216,-0.216,-0.216,1
8,49.99,2004-03-12,-0.218,-0.218,-0.218,1
8,49.99,2004-03-13,-0.217,-0.217,-0.217,1
8,49.99,2004-03-14,-0.218,-0.218,-0.218,1
8,49.99,2004-03-15,-0.218,-0.218,-0.218,1
8,49.99,2004-03-16,-0.216,-0.216,-0.216,1
8,49.99,2004-03-17,-0.218,-0.218,-0.218,1
8,49.99,2004-03-18,-0.217,-0.217,-0.217,1
8,49.99,2004-03-19,-0.219,-0.219,-0.219,1
8,49.99,2004-03-20,-0.222,-0.222,-0.222,1
8,49.99,2004-03-21,-0.22,-0.22,-0.22,1
8,49.99,2004-03-22,-0.22,-0.22,-0.22,1
8,49.99,2004-03-23,-0.218,-0.218,-0.218,1
8,49.99,2004-03-24,-0.22,-0.22,-0.22,1
8,49.99,2004-03-25,-0.22,-0.22,-0.22,1
8,49.99,2004-03-26,-0.22,-0.22,-0.22,1
8,49.99,2004-03-27,-0.22,-0.22,-0.22,1
8,49.99,2004-03-28,-0.219,-0.219,-0.219,1
8,49.99,2004-03-29,-0.222,-0.222,-0.222,1
8,49.99,2004-03-30,-0.22,-0.22,-0.22,1
8,49.99,2004-03-31,-0.222,-0.222,-0.222,1
8,49.99,2004-04-01,-0.222,-0.222,-0.222,1
8,49.99,2004-04-02,-0.222,-0.222,-0.222,1
8,49.99,2004-04-03,-0.224,-0.224,-0.224,1
8,49.99,2004-04-04,-0.224,-0.224,-0.224,1
8,49.99,2004-04-05,-0.224,-0.224,-0.224,1
8,49.99,2004-04-06,-0.224,-0.224,-0.224,1
8,49.99,2004-04-07,-0.222,-0.222,-0.222,1
8,49.99,2004-04-08,-0.226,-0.226,-0.226,1
8,49.99,2004-04-09,-0.224,-0.224,-0.224,1
8,49.99,2004-04-10,-0.224,-0.224,-0.224,1
8,49.99,2004-04-11,-0.224,-0.224,-0.224,1
8,49.99,2004-04-12,-0.226,-0.226,-0.226,1
8,49.99,2004-04-13,-0.224,-0.224,-0.224,1
8,49.99,2004-04-14,-0.224,-0.224,-0.224,1
8,49.99,2004-04-15,-0.226,-0.226,-0.226,1
8,49.99,2004-04-16,-0.226,-0.226,-0.226,1
8,49.99,2004-04-17,-0.227,-0.227,-0.227,1
8,49.99,2004-04-18,-0.226,-0.226,-0.226,1
8,49.99,2004-04-19,-0.227,-0.227,-0.227,1
8,49.99,2004-04-20,-0.224,-0.224,-0.224,1
8,49.99,2004-04-21,-0.227,-0.227,-0.227,1
8,49.99,2004-04-22,-0.227,-0.227,-0.227,1
8,49.99,2004-04-23,-0.228,-0.228,-0.228,1
8,49.99,2004-04-24,-0.23,-0.23,-0.23,1
8,49.99,2004-04-25,-0.23,-0.23,-0.23,1
8,49.99,2004-04-26,-0.232,-0.232,-0.232,1
8,49.99,2004-04-27,-0.23,-0.23,-0.23,1
8,49.99,2004-04-28,-0.23,-0.23,-0.23,1
8,49.99,2004-04-29,-0.23,-0.23,-0.23,1
8,49.99,2004-04-30,-0.232,-0.232,-0.232,1
8,49.99,2004-05-01,-0.23,-0.23,-0.23,1
8,49.99,2004-05-02,-0.233,-0.233,-0.233,1
8,49.99,2004-05-03,-0.23,-0.23,-0.23,1
8,49.99,2004-05-04,-0.233,-0.233,-0.233,1
8,49.99,2004-05-05,-0.233,-0.233,-0.233,1
8,49.99,2004-05-06,-0.233,-0.233,-0.233,1
8,49.99,2004-05-07,-0.233,-0.233,-0.233,1
8,49.99,2004-05-08,-0.23,-0.23,-0.23,1
8,49.99,2004-05-09,-0.232,-0.232,-0.232,1
8,49.99,2004-05-10,-0.234,-0.234,-0.234,1
8,49.99,2004-05-11,-0.234,-0.234,-0.234,1
8,49.99,2004-05-12,-0.234,-0.234,-0.234,1
8,49.99,2004-05-13,-0.236,-0.236,-0.236,1
8,49.99,2004-05-14,-0.236,-0.236,-0.236,1
8,49.99,2004-05-15,-0.235,-0.235,-0.235,1
8,49.99,2004-05-16,-0.239,-0.239,-0.239,1
8,49.99,2004-05-17,-0.234,-0.234,-0.234,1
8,49.99,2004-05-18,-0.237,-0.237,-0.237,1
8,49.99,2004-05-19,-0.235,-0.235,-0.235,1
8,49.99,2004-05-20,-0.236,-0.236,-0.236,1
8,49.99,2004-05-21,-0.236,-0.236,-0.236,1
8,49.99,2004-05-22,-0.237,-0.237,-0.237,1
8,49.99,2004-05-23,-0.236,-0.236,-0.236,1
8,49.99,2004-05-24,-0.237,-0.237,-0.237,1
8,49.99,2004-05-25,-0.24,-0.24,-0.24,1
8,49.99,2004-05-26,-0.236,-0.236,-0.236,1
8,49.99,2004-05-27,-0.241,-0.241,-0.241,1
8,49.99,2004-05-28,-0.241,-0.241,-0.241,1
8,49.99,2004-05-29,-0.237,-0.237,-0.237,1
8,49.99,2004-05-30,-0.241,-0.241,-0.241,1
8,49.99,2004-05-31,-0.241,-0.241,-0.241,1
8,49.99,2004-06-01,-0.24,-0.24,-0.24,1
8,49.99,2004-06-02,-0.241,-0.241,-0.241,1
8,49.99,2004-06-03,-0.242,-0.242,-0.242,1
8,49.99,2004-06-04,-0.241,-0.241,-0.241,1
8,49.99,2004-06-05,-0.24,-0.24,-0.24,1
8,49.99,2004-06-06,-0.241,-0.241,-0.241,1
8,49.99,2004-06-07,-0.242,-0.242,-0.242,1
8,49.99,2004-06-08,-0.24,-0.24,-0.24,1
8,49.99,2004-06-09,-0.242,-0.242,-0.242,1
8,49.99,2004-06-10,-0.239,-0.239,-0.239,1
8,49.99,2004-06-11,-0.237,-0.237,-0.237,1
8,49.99,2004-06-12,-0.233,-0.233,-0.233,1
8,49.99,2004-06-13,-0.228,-0.228,-0.228,1
8,49.99,2004-06-14,-0.23,-0.23,-0.23,1
8,49.99,2004-06-15,-0.227,-0.227,-0.227,1
8,49.99,2004-06-16,-0.224,-0.224,-0.224,1
8,49.99,2004-06-17,-0.222,-0.222,-0.222,1
8,49.99,2004-06-18,-0.224,-0.224,-0.224,1
8,49.99,2004-06-19,-0.222,-0.222,-0.222,1
8,49.99,2004-06-20,-0.219,-0.219,-0.219,1
8,49.99,2004-06-21,-0.22,-0.22,-0.22,1
8,49.99,2004-06-22,-0.217,-0.217,-0.217,1
8,49.99,2004-06-23,-0.216,-0.216,-0.216,1
8,49.99,2004-06-24,-0.212,-0.212,-0.212,1
8,49.99,2004-06-25,-0.212,-0.212,-0.212,1
8,49.99,2004-06-26,-0.212,-0.212,-0.212,1
8,49.99,2004-06-27,-0.203,-0.203,-0.203,1
8,49.99,2004-06-28,-0.195,-0.195,-0.195,1
8,49.99,2004-06-29,-0.194,-0.194,-0.194,1
8,49.99,2004-06-30,-0.199,-0.199,-0.199,1
8,49.99,2004-07-01,-0.199,-0.199,-0.199,1
8,49.99,2004-07-02,-0.199,-0.199,-0.199,1
8,49.99,2004-07-03,-0.202,-0.202,-0.202,1
8,49.99,2004-07-04,-0.203,-0.203,-0.203,1
8,49.99,2004-07-05,-0.209,-0.209,-0.209,1
8,49.99,2004-07-06,-0.207,-0.207,-0.207,1
8,49.99,2004-07-07,-0.208,-0.208,-0.208,1
8,49.99,2004-07-08,-0.207,-0.207,-0.207,1
8,49.99,2004-07-09,-0.207,-0.207,-0.207,1
8,49.99,2004-07-10,-0.208,-0.208,-0.208,1
8,49.99,2004-07-11,-0.205,-0.205,-0.205,1
8,49.99,2004-07-12,-0.205,-0.205,-0.205,1
8,49.99,2004-07-13,-0.202,-0.202,-0.202,1
8,49.99,2004-07-14,-0.202,-0.202,-0.202,1
8,49.99,2004-07-15,-0.203,-0.203,-0.203,1
8,49.99,2004-07-16,-0.202,-0.202,-0.202,1
8,49.99,2004-07-17,-0.201,-0.201,-0.201,1
8,49.99,2004-07-18,-0.202,-0.202,-0.202,1
8,49.99,2004-07-19,-0.205,-0.205,-0.205,1
8,49.99,2004-07-20,-0.202,-0.202,-0.202,1
8,49.99,2004-07-21,-0.199,-0.199,-0.199,1
8,49.99,2004-07-22,-0.201,-0.201,-0.201,1
8,49.99,2004-07-23,-0.207,-0.207,-0.207,1
8,49.99,2004-07-24,-0.201,-0.201,-0.201,1
8,49.99,2004-07-25,-0.202,-0.202,-0.202,1
8,49.99,2004-07-26,-0.2,-0.2,-0.2,1
8,49.99,2004-07-27,-0.201,-0.201,-0.201,1
8,49.99,2004-07-28,-0.199,-0.199,-0.199,1
8,49.99,2004-07-29,-0.2,-0.2,-0.2,1
8,49.99,2004-07-30,-0.199,-0.199,-0.199,1
8,49.99,2004-07-31,-0.199,-0.199,-0.199,1
8,49.99,2004-08-01,-0.197,-0.197,-0.197,1
8,49.99,2004-08-02,-0.199,-0.199,-0.199,1
8,49.99,2004-08-03,-0.201,-0.201,-0.201,1
8,49.99,2004-08-04,-0.199,-0.199,-0.199,1
8,49.99,2004-08-05,-0.203,-0.203,-0.203,1
8,49.99,2004-08-06,-0.199,-0.199,-0.199,1
8,49.99,2004-08-07,-0.201,-0.201,-0.201,1
8,49.99,2004-08-08,-0.199,-0.199,-0.199,1
8,49.99,2004-08-09,-0.197,-0.197,-0.197,1
8,49.99,2004-08-10,-0.201,-0.201,-0.201,1
8,49.99,2004-08-11,-0.197,-0.197,-0.197,1
8,49.99,2004-08-12,-0.199,-0.199,-0.199,1
8,49.99,2004-08-13,-0.199,-0.199,-0.199,1
8,49.99,2004-08-14,-0.197,-0.197,-0.197,1
8,49.99,2004-08-15,-0.197,-0.197,-0.197,1
8,49.99,2004-08-16,-0.197,-0.197,-0.197,1
8,49.99,2004-08-17,-0.199,-0.199,-0.199,1
8,49.99,2004-08-18,-0.199,-0.199,-0.199,1
8,49.99,2004-08-19,-0.201,-0.201,-0.201,1
8,49.99,2004-08-20,-0.201,-0.201,-0.201,1
8,49.99,2004-08-21,-0.197,-0.197,-0.197,1
8,49.99,2004-08-22,-0.197,-0.197,-0.197,1
8,49.99,2004-08-23,-0.201,-0.201,-0.201,1
8,49.99,2004-08-24,-0.197,-0.197,-0.197,1
8,49.99,2004-08-25,-0.201,-0.201,-0.201,1
8,49.99,2004-08-26,-0.197,-0.197,-0.197,1
8,49.99,2004-08-27,-0.195,-0.195,-0.195,1
8,49.99,2004-08-28,-0.199,-0.199,-0.199,1
8,49.99,2004-08-29,-0.199,-0.199,-0.199,1
8,49.99,2004-08-30,-0.199,-0.199,-0.199,1
8,49.99,2004-08-31,-0.197,-0.197,-0.197,1
8,49.99,2004-09-01,-0.195,-0.195,-0.195,1
8,49.99,2004-09-02,-0.197,-0.197,-0.197,1
8,49.99,2004-09-03,-0.197,-0.197,-0.197,1
8,49.99,2004-09-04,-0.195,-0.195,-0.195,1
8,49.99,2004-09-05,-0.195,-0.195,-0.195,1
8,49.99,2004-09-06,-0.195,-0.195,-0.195,1
8,49.99,2004-09-07,-0.194,-0.194,-0.194,1
8,49.99,2004-09-08,-0.194,-0.194,-0.194,1
8,49.99,2004-09-09,-0.193,-0.193,-0.193,1
8,49.99,2004-09-10,-0.194,-0.194,-0.194,1
8,49.99,2004-09-11,-0.197,-0.197,-0.197,1
8,49.99,2004-09-12,-0.197,-0.197,-0.197,1
8,49.99,2004-09-13,-0.199,-0.199,-0.199,1
8,49.99,2004-09-14,-0.199,-0.199,-0.199,1
8,49.99,2004-09-15,-0.201,-0.201,-0.201,1
8,49.99,2004-09-16,-0.194,-0.194,-0.194,1
8,49.99,2004-09-17,-0.195,-0.195,-0.195,1
8,49.99,2004-09-18,-0.195,-0.195,-0.195,1
8,49.99,2004-09-19,-0.193,-0.193,-0.193,1
8,49.99,2004-09-20,-0.194,-0.194,-0.194,1
8,49.99,2004-09-21,-0.195,-0.195,-0.195,1
8,49.99,2004-09-22,-0.197,-0.197,-0.197,1
8,49.99,2004-09-23,-0.195,-0.195,-0.195,1
8,49.99,2004-09-24,-0.195,-0.195,-0.195,1
8,49.99,2004-09-25,-0.194,-0.194,-0.194,1
8,49.99,2004-09-26,-0.195,-0.195,-0.195,1
8,49.99,2004-09-27,-0.197,-0.197,-0.197,1
8,49.99,2004-09-28,-0.197,-0.197,-0.197,1
8,49.99,2004-09-29,-0.195,-0.195,-0.195,1
8,49.99,2004-09-30,-0.195,-0.195,-0.195,1
8,49.99,2004-10-01,-0.194,-0.194,-0.194,1
8,49.99,2004-10-02,-0.194,-0.194,-0.194,1
8,49.99,2004-10-03,-0.193,-0.193,-0.193,1
8,49.99,2004-10-04,-0.194,-0.194,-0.194,1
8,49.99,2004-10-05,-0.195,-0.195,-0.195,1
8,49.99,2004-10-06,-0.197,-0.197,-0.197,1
8,49.99,2004-10-07,-0.197,-0.197,-0.197,1
8,49.99,2004-10-08,-0.197,-0.197,-0.197,1
8,49.99,2004-10-09,-0.199,-0.199,-0.199,1
8,49.99,2004-10-10,-0.197,-0.197,-0.197,1
8,49.99,2004-10-11,-0.197,-0.197,-0.197,1
8,49.99,2004-10-12,-0.197,-0.197,-0.197,1
8,49.99,2004-10-13,-0.196,-0.196,-0.196,1
8,49.99,2004-10-14,-0.196,-0.196,-0.196,1
8,49.99,2004-10-15,-0.197,-0.197,-0.197,1
8,49.99,2004-10-16,-0.196,-0.196,-0.196,1
8,49.99,2004-10-17,-0.196,-0.196,-0.196,1
8,49.99,2004-10-18,-0.197,-0.197,-0.197,1
8,49.99,2004-10-19,-0.195,-0.195,-0.195,1
8,49.99,2004-10-20,-0.199,-0.199,-0.199,1
8,49.99,2004-10-21,-0.197,-0.197,-0.197,1
8,49.99,2004-10-22,-0.197,-0.197,-0.197,1
8,49.99,2004-10-23,-0.193,-0.193,-0.193,1
8,49.99,2004-10-24,-0.195,-0.195,-0.195,1
8,49.99,2004-10-25,-0.197,-0.197,-0.197,1
8,49.99,2004-10-26,-0.197,-0.197,-0.197,1
8,49.99,2004-10-27,-0.195,-0.195,-0.195,1
8,49.99,2004-10-28,-0.196,-0.196,-0.196,1
8,49.99,2004-10-29,-0.197,-0.197,-0.197,1
8,49.99,2004-10-30,-0.197,-0.197,-0.197,1
8,49.99,2004-10-31,-0.197,-0.197,-0.197,1
8,49.99,2004-11-01,-0.193,-0.193,-0.193,1
8,49.99,2004-11-02,-0.193,-0.193,-0.193,1
8,49.99,2004-11-03,-0.191,-0.191,-0.191,1
8,49.99,2004-11-04,-0.193,-0.193,-0.193,1
8,49.99,2004-11-05,-0.194,-0.194,-0.194,1
8,49.99,2004-11-06,-0.194,-0.194,-0.194,1
8,49.99,2004-11-07,-0.195,-0.195,-0.195,1
8,49.99,2004-11-08,-0.195,-0.195,-0.195,1
8,49.99,2004-11-09,-0.193,-0.193,-0.193,1
8,49.99,2004-11-10,-0.193,-0.193,-0.193,1
8,49.99,2004-11-11,-0.194,-0.194,-0.194,1
8,49.99,2004-11-12,-0.194,-0.194,-0.194,1
8,49.99,2004-11-13,-0.192,-0.192,-0.192,1
8,49.99,2004-11-14,-0.193,-0.193,-0.193,1
8,49.99,2004-11-15,-0.193,-0.193,-0.193,1
8,49.99,2004-11-16,-0.191,-0.191,-0.191,1
8,49.99,2004-11-17,-0.191,-0.191,-0.191,1
8,49.99,2004-11-18,-0.194,-0.194,-0.194,1
8,49.99,2004-11-19,-0.192,-0.192,-0.192,1
8,49.99,2004-11-20,-0.193,-0.193,-0.193,1
8,49.99,2004-11-21,-0.19,-0.19,-0.19,1
8,49.99,2004-11-22,-0.191,-0.191,-0.191,1
8,49.99,2004-11-23,-0.189,-0.189,-0.189,1
8,49.99,2004-11-24,-0.187,-0.187,-0.187,1
8,49.99,2004-11-25,-0.188,-0.188,-0.188,1
8,49.99,2004-11-26,-0.19,-0.19,-0.19,1
8,49.99,2004-11-27,-0.191,-0.191,-0.191,1
8,49.99,2004-11-28,-0.19,-0.19,-0.19,1
8,49.99,2004-11-29,-0.19,-0.19,-0.19,1
8,49.99,2004-11-30,-0.191,-0.191,-0.191,1
8,49.99,2004-12-01,-0.19,-0.19,-0.19,1
8,49.99,2004-12-02,-0.19,-0.19,-0.19,1
8,49.99,2004-12-03,-0.191,-0.191,-0.191,1
8,49.99,2004-12-04,-0.191,-0.191,-0.191,1
8,49.99,2004-12-05,NA,NA,NA,0
8,49.99,2004-12-06,-0.191,-0.191,-0.191,1
8,49.99,2004-12-07,-0.191,-0.191,-0.191,1
8,49.99,2004-12-08,-0.189,-0.189,-0.189,1
8,49.99,2004-12-09,-0.188,-0.188,-0.188,1
8,49.99,2004-12-10,-0.188,-0.188,-0.188,1
8,49.99,2004-12-11,-0.19,-0.19,-0.19,1
8,49.99,2004-12-12,-0.19,-0.19,-0.19,1
8,49.99,2004-12-13,-0.19,-0.19,-0.19,1
8,49.99,2004-12-14,-0.189,-0.189,-0.189,1
8,49.99,2004-12-15,-0.19,-0.19,-0.19,1
8,49.99,2004-12-16,-0.189,-0.189,-0.189,1
8,49.99,2004-12-17,-0.188,-0.188,-0.188,1
8,49.99,2004-12-18,-0.192,-0.192,-0.192,1
8,49.99,2004-12-19,-0.189,-0.189,-0.189,1
8,49.99,2004-12-20,-0.192,-0.192,-0.192,1
8,49.99,2004-12-21,-0.189,-0.189,-0.189,1
8,49.99,2004-12-22,-0.19,-0.19,-0.19,1
8,49.99,2004-12-23,-0.19,-0.19,-0.19,1
8,49.99,2004-12-24,-0.19,-0.19,-0.19,1
8,49.99,2004-12-25,-0.19,-0.19,-0.19,1
8,49.99,2004-12-26,-0.191,-0.191,-0.191,1
8,49.99,2004-12-27,-0.19,-0.19,-0.19,1
8,49.99,2004-12-28,-0.191,-0.191,-0.191,1
8,49.99,2004-12-29,-0.191,-0.191,-0.191,1
8,49.99,2004-12-30,-0.19,-0.19,-0.19,1
8,49.99,2004-12-31,-0.191,-0.191,-0.191,1
8,49.99,2005-01-01,-0.193,-0.193,-0.193,1
8,49.99,2005-01-02,-0.194,-0.194,-0.194,1
8,49.99,2005-01-03,-0.192,-0.192,-0.192,1
8,49.99,2005-01-04,-0.193,-0.193,-0.193,1
8,49.99,2005-01-05,-0.194,-0.194,-0.194,1
8,49.99,2005-01-06,-0.191,-0.191,-0.191,1
8,49.99,2005-01-07,-0.193,-0.193,-0.193,1
8,49.99,2005-01-08,-0.191,-0.191,-0.191,1
8,49.99,2005-01-09,-0.193,-0.193,-0.193,1
8,49.99,2005-01-10,-0.195,-0.195,-0.195,1
8,49.99,2005-01-11,-0.193,-0.193,-0.193,1
8,49.99,2005-01-12,NA,NA,NA,0
8,49.99,2005-01-13,NA,NA,NA,0
8,49.99,2005-01-14,NA,NA,NA,0
8,49.99,2005-01-15,-0.194,-0.194,-0.194,1
8,49.99,2005-01-16,-0.195,-0.195,-0.195,1
8,49.99,2005-01-17,-0.194,-0.194,-0.194,1
8,49.99,2005-01-18,-0.195,-0.195,-0.195,1
8,49.99,2005-01-19,-0.195,-0.195,-0.195,1
8,49.99,2005-01-20,-0.195,-0.195,-0.195,1
8,49.99,2005-01-21,-0.196,-0.196,-0.196,1
8,49.99,2005-01-22,-0.197,-0.197,-0.197,1
8,49.99,2005-01-23,-0.197,-0.197,-0.197,1
8,49.99,2005-01-24,-0.198,-0.198,-0.198,1
8,49.99,2005-01-25,-0.197,-0.197,-0.197,1
8,49.99,2005-01-26,-0.196,-0.196,-0.196,1
8,49.99,2005-01-27,-0.198,-0.198,-0.198,1
8,49.99,2005-01-28,-0.198,-0.198,-0.198,1
8,49.99,2005-01-29,-0.198,-0.198,-0.198,1
8,49.99,2005-01-30,-0.196,-0.196,-0.196,1
8,49.99,2005-01-31,-0.199,-0.199,-0.199,1
8,49.99,2005-02-01,-0.198,-0.198,-0.198,1
8,49.99,2005-02-02,-0.199,-0.199,-0.199,1
8,49.99,2005-02-03,-0.196,-0.196,-0.196,1
8,49.99,2005-02-04,-0.199,-0.199,-0.199,1
8,49.99,2005-02-05,-0.199,-0.199,-0.199,1
8,49.99,2005-02-06,-0.199,-0.199,-0.199,1
8,49.99,2005-02-07,-0.201,-0.201,-0.201,1
8,49.99,2005-02-08,-0.198,-0.198,-0.198,1
8,49.99,2005-02-09,-0.198,-0.198,-0.198,1
8,49.99,2005-02-10,-0.199,-0.199,-0.199,1
8,49.99,2005-02-11,-0.199,-0.199,-0.199,1
8,49.99,2005-02-12,-0.199,-0.199,-0.199,1
8,49.99,2005-02-13,-0.203,-0.203,-0.203,1
8,49.99,2005-02-14,NA,NA,NA,0
8,49.99,2005-02-15,NA,NA,NA,0
8,49.99,2005-02-16,NA,NA,NA,0
8,49.99,2005-02-17,NA,NA,NA,0
8,49.99,2005-02-18,NA,NA,NA,0
8,49.99,2005-02-19,NA,NA,NA,0
8,49.99,2005-02-20,NA,NA,NA,0
8,49.99,2005-02-21,NA,NA,NA,0
8,49.99,2005-02-22,NA,NA,NA,0
8,49.99,2005-02-23,-0.204,-0.204,-0.204,1
8,49.99,2005-02-24,-0.203,-0.203,-0.203,1
8,49.99,2005-02-25,-0.203,-0.203,-0.203,1
8,49.99,2005-02-26,-0.205,-0.205,-0.205,1
8,49.99,2005-02-27,-0.207,-0.207,-0.207,1
8,49.99,2005-02-28,-0.219,-0.219,-0.219,1
8,49.99,2005-03-01,-0.203,-0.203,-0.203,1
8,49.99,2005-03-02,-0.207,-0.207,-0.207,1
8,49.99,2005-03-03,-0.204,-0.204,-0.204,1
8,49.99,2005-03-04,-0.207,-0.207,-0.207,1
8,49.99,2005-03-05,-0.205,-0.205,-0.205,1
8,49.99,2005-03-06,-0.207,-0.207,-0.207,1
8,49.99,2005-03-07,-0.207,-0.207,-0.207,1
8,49.99,2005-03-08,-0.207,-0.207,-0.207,1
8,49.99,2005-03-09,-0.207,-0.207,-0.207,1
8,49.99,2005-03-10,-0.207,-0.207,-0.207,1
8,49.99,2005-03-11,-0.204,-0.204,-0.204,1
8,49.99,2005-03-12,-0.207,-0.207,-0.207,1
8,49.99,2005-03-13,-0.207,-0.207,-0.207,1
8,49.99,2005-03-14,-0.205,-0.205,-0.205,1
8,49.99,2005-03-15,-0.207,-0.207,-0.207,1
8,49.99,2005-03-16,-0.207,-0.207,-0.207,1
8,49.99,2005-03-17,-0.212,-0.212,-0.212,1
8,49.99,2005-03-18,-0.209,-0.209,-0.209,1
8,49.99,2005-03-19,-0.207,-0.207,-0.207,1
8,49.99,2005-03-20,-0.209,-0.209,-0.209,1
8,49.99,2005-03-21,-0.207,-0.207,-0.207,1
8,49.99,2005-03-22,-0.207,-0.207,-0.207,1
8,49.99,2005-03-23,-0.207,-0.207,-0.207,1
8,49.99,2005-03-24,-0.21,-0.21,-0.21,1
8,49.99,2005-03-25,-0.21,-0.21,-0.21,1
8,49.99,2005-03-26,-0.212,-0.212,-0.212,1
8,49.99,2005-03-27,-0.21,-0.21,-0.21,1
8,49.99,2005-03-28,-0.21,-0.21,-0.21,1
8,49.99,2005-03-29,-0.21,-0.21,-0.21,1
8,49.99,2005-03-30,-0.212,-0.212,-0.212,1
8,49.99,2005-03-31,-0.212,-0.212,-0.212,1
8,49.99,2005-04-01,-0.213,-0.213,-0.213,1
8,49.99,2005-04-02,-0.212,-0.212,-0.212,1
8,49.99,2005-04-03,-0.214,-0.214,-0.214,1
8,49.99,2005-04-04,-0.213,-0.213,-0.213,1
8,49.99,2005-04-05,-0.214,-0.214,-0.214,1
8,49.99,2005-04-06,-0.216,-0.216,-0.216,1
8,49.99,2005-04-07,-0.217,-0.217,-0.217,1
8,49.99,2005-04-08,-0.217,-0.217,-0.217,1
8,49.99,2005-04-09,-0.216,-0.216,-0.216,1
8,49.99,2005-04-10,-0.216,-0.216,-0.216,1
8,49.99,2005-04-11,-0.214,-0.214,-0.214,1
8,49.99,2005-04-12,-0.217,-0.217,-0.217,1
8,49.99,2005-04-13,-0.217,-0.217,-0.217,1
8,49.99,2005-04-14,-0.217,-0.217,-0.217,1
8,49.99,2005-04-15,-0.217,-0.217,-0.217,1
8,49.99,2005-04-16,-0.222,-0.222,-0.222,1
8,49.99,2005-04-17,-0.218,-0.218,-0.218,1
8,49.99,2005-04-18,-0.22,-0.22,-0.22,1
8,49.99,2005-04-19,-0.22,-0.22,-0.22,1
8,49.99,2005-04-20,-0.22,-0.22,-0.22,1
8,49.99,2005-04-21,-0.219,-0.219,-0.219,1
8,49.99,2005-04-22,-0.219,-0.219,-0.219,1
8,49.99,2005-04-23,-0.22,-0.22,-0.22,1
8,49.99,2005-04-24,-0.22,-0.22,-0.22,1
8,49.99,2005-04-25,-0.219,-0.219,-0.219,1
8,49.99,2005-04-26,-0.222,-0.222,-0.222,1
8,49.99,2005-04-27,-0.219,-0.219,-0.219,1
8,49.99,2005-04-28,-0.222,-0.222,-0.222,1
8,49.99,2005-04-29,-0.222,-0.222,-0.222,1
8,49.99,2005-04-30,-0.219,-0.219,-0.219,1
8,49.99,2005-05-01,-0.222,-0.222,-0.222,1
8,49.99,2005-05-02,-0.22,-0.22,-0.22,1
8,49.99,2005-05-03,-0.222,-0.222,-0.222,1
8,49.99,2005-05-04,-0.224,-0.224,-0.224,1
8,49.99,2005-05-05,-0.224,-0.224,-0.224,1
8,49.99,2005-05-06,-0.224,-0.224,-0.224,1
8,49.99,2005-05-07,-0.224,-0.224,-0.224,1
8,49.99,2005-05-08,-0.227,-0.227,-0.227,1
8,49.99,2005-05-09,-0.224,-0.224,-0.224,1
8,49.99,2005-05-10,-0.227,-0.227,-0.227,1
8,49.99,2005-05-11,-0.224,-0.224,-0.224,1
8,49.99,2005-05-12,-0.224,-0.224,-0.224,1
8,49.99,2005-05-13,-0.227,-0.227,-0.227,1
8,49.99,2005-05-14,-0.227,-0.227,-0.227,1
8,49.99,2005-05-15,-0.228,-0.228,-0.228,1
8,49.99,2005-05-16,-0.23,-0.23,-0.23,1
8,49.99,2005-05-17,-0.228,-0.228,-0.228,1
8,49.99,2005-05-18,-0.228,-0.228,-0.228,1
8,49.99,2005-05-19,-0.228,-0.228,-0.228,1
8,49.99,2005-05-20,-0.228,-0.228,-0.228,1
8,49.99,2005-05-21,-0.23,-0.23,-0.23,1
8,49.99,2005-05-22,-0.23,-0.23,-0.23,1
8,49.99,2005-05-23,-0.233,-0.233,-0.233,1
8,49.99,2005-05-24,-0.233,-0.233,-0.233,1
8,49.99,2005-05-25,-0.23,-0.23,-0.23,1
8,49.99,2005-05-26,-0.232,-0.232,-0.232,1
8,49.99,2005-05-27,-0.23,-0.23,-0.23,1
8,49.99,2005-05-28,-0.228,-0.228,-0.228,1
8,49.99,2005-05-29,-0.195,-0.195,-0.195,1
8,49.99,2005-05-30,-0.204,-0.204,-0.204,1
8,49.99,2005-05-31,-0.207,-0.207,-0.207,1
8,49.99,2005-06-01,-0.207,-0.207,-0.207,1
8,49.99,2005-06-02,-0.207,-0.207,-0.207,1
8,49.99,2005-06-03,-0.21,-0.21,-0.21,1
8,49.99,2005-06-04,-0.212,-0.212,-0.212,1
8,49.99,2005-06-05,-0.214,-0.214,-0.214,1
8,49.99,2005-06-06,-0.212,-0.212,-0.212,1
8,49.99,2005-06-07,-0.21,-0.21,-0.21,1
8,49.99,2005-06-08,-0.21,-0.21,-0.21,1
8,49.99,2005-06-09,-0.209,-0.209,-0.209,1
8,49.99,2005-06-10,-0.21,-0.21,-0.21,1
8,49.99,2005-06-11,-0.21,-0.21,-0.21,1
8,49.99,2005-06-12,-0.208,-0.208,-0.208,1
8,49.99,2005-06-13,-0.209,-0.209,-0.209,1
8,49.99,2005-06-14,-0.211,-0.211,-0.211,1
8,49.99,2005-06-15,-0.209,-0.209,-0.209,1
8,49.99,2005-06-16,-0.207,-0.207,-0.207,1
8,49.99,2005-06-17,-0.204,-0.204,-0.204,1
8,49.99,2005-06-18,-0.204,-0.204,-0.204,1
8,49.99,2005-06-19,-0.204,-0.204,-0.204,1
8,49.99,2005-06-20,-0.204,-0.204,-0.204,1
8,49.99,2005-06-21,-0.204,-0.204,-0.204,1
8,49.99,2005-06-22,-0.202,-0.202,-0.202,1
8,49.99,2005-06-23,-0.201,-0.201,-0.201,1
8,49.99,2005-06-24,-0.207,-0.207,-0.207,1
8,49.99,2005-06-25,-0.204,-0.204,-0.204,1
8,49.99,2005-06-26,-0.203,-0.203,-0.203,1
8,49.99,2005-06-27,-0.203,-0.203,-0.203,1
8,49.99,2005-06-28,-0.202,-0.202,-0.202,1
8,49.99,2005-06-29,-0.205,-0.205,-0.205,1
8,49.99,2005-06-30,-0.207,-0.207,-0.207,1
8,49.99,2005-07-01,-0.202,-0.202,-0.202,1
8,49.99,2005-07-02,-0.201,-0.201,-0.201,1
8,49.99,2005-07-03,-0.202,-0.202,-0.202,1
8,49.99,2005-07-04,-0.205,-0.205,-0.205,1
8,49.99,2005-07-05,-0.203,-0.203,-0.203,1
8,49.99,2005-07-06,-0.204,-0.204,-0.204,1
8,49.99,2005-07-07,-0.204,-0.204,-0.204,1
8,49.99,2005-07-08,-0.202,-0.202,-0.202,1
8,49.99,2005-07-09,-0.203,-0.203,-0.203,1
8,49.99,2005-07-10,-0.203,-0.203,-0.203,1
8,49.99,2005-07-11,-0.201,-0.201,-0.201,1
8,49.99,2005-07-12,-0.202,-0.202,-0.202,1
8,49.99,2005-07-13,-0.199,-0.199,-0.199,1
8,49.99,2005-07-14,-0.199,-0.199,-0.199,1
8,49.99,2005-07-15,-0.197,-0.197,-0.197,1
8,49.99,2005-07-16,-0.199,-0.199,-0.199,1
8,49.99,2005-07-17,-0.199,-0.199,-0.199,1
8,49.99,2005-07-18,-0.203,-0.203,-0.203,1
8,49.99,2005-07-19,-0.199,-0.199,-0.199,1
8,49.99,2005-07-20,-0.199,-0.199,-0.199,1
8,49.99,2005-07-21,-0.194,-0.194,-0.194,1
8,49.99,2005-07-22,-0.197,-0.197,-0.197,1
8,49.99,2005-07-23,-0.199,-0.199,-0.199,1
8,49.99,2005-07-24,-0.199,-0.199,-0.199,1
8,49.99,2005-07-25,-0.201,-0.201,-0.201,1
8,49.99,2005-07-26,-0.197,-0.197,-0.197,1
8,49.99,2005-07-27,-0.197,-0.197,-0.197,1
8,49.99,2005-07-28,-0.197,-0.197,-0.197,1
8,49.99,2005-07-29,-0.197,-0.197,-0.197,1
8,49.99,2005-07-30,-0.195,-0.195,-0.195,1
8,49.99,2005-07-31,-0.197,-0.197,-0.197,1
8,49.99,2005-08-01,-0.199,-0.199,-0.199,1
8,49.99,2005-08-02,-0.199,-0.199,-0.199,1
8,49.99,2005-08-03,-0.197,-0.197,-0.197,1
8,49.99,2005-08-04,-0.197,-0.197,-0.197,1
8,49.99,2005-08-05,-0.195,-0.195,-0.195,1
8,49.99,2005-08-06,-0.197,-0.197,-0.197,1
8,49.99,2005-08-07,-0.199,-0.199,-0.199,1
8,49.99,2005-08-08,-0.196,-0.196,-0.196,1
8,49.99,2005-08-09,-0.195,-0.195,-0.195,1
8,49.99,2005-08-10,NA,NA,NA,0
8,49.99,2005-08-11,-0.197,-0.197,-0.197,1
8,49.99,2005-08-12,-0.195,-0.195,-0.195,1
8,49.99,2005-08-13,-0.197,-0.197,-0.197,1
8,49.99,2005-08-14,-0.199,-0.199,-0.199,1
8,49.99,2005-08-15,-0.197,-0.197,-0.197,1
8,49.99,2005-08-16,-0.195,-0.195,-0.195,1
8,49.99,2005-08-17,-0.195,-0.195,-0.195,1
8,49.99,2005-08-18,-0.199,-0.199,-0.199,1
8,49.99,2005-08-19,-0.199,-0.199,-0.199,1
8,49.99,2005-08-20,-0.197,-0.197,-0.197,1
8,49.99,2005-08-21,-0.199,-0.199,-0.199,1
8,49.99,2005-08-22,-0.199,-0.199,-0.199,1
8,49.99,2005-08-23,-0.197,-0.197,-0.197,1
8,49.99,2005-08-24,-0.194,-0.194,-0.194,1
8,49.99,2005-08-25,-0.195,-0.195,-0.195,1
8,49.99,2005-08-26,-0.197,-0.197,-0.197,1
8,49.99,2005-08-27,-0.199,-0.199,-0.199,1
8,49.99,2005-08-28,-0.197,-0.197,-0.197,1
8,49.99,2005-08-29,-0.195,-0.195,-0.195,1
8,49.99,2005-08-30,-0.194,-0.194,-0.194,1
8,49.99,2005-08-31,-0.195,-0.195,-0.195,1
8,49.99,2005-09-01,-0.194,-0.194,-0.194,1
8,49.99,2005-09-02,-0.197,-0.197,-0.197,1
8,49.99,2005-09-03,-0.197,-0.197,-0.197,1
8,49.99,2005-09-04,-0.193,-0.193,-0.193,1
8,49.99,2005-09-05,-0.193,-0.193,-0.193,1
8,49.99,2005-09-06,-0.194,-0.194,-0.194,1
8,49.99,2005-09-07,-0.195,-0.195,-0.195,1
8,49.99,2005-09-08,-0.197,-0.197,-0.197,1
8,49.99,2005-09-09,-0.197,-0.197,-0.197,1
8,49.99,2005-09-10,-0.197,-0.197,-0.197,1
8,49.99,2005-09-11,-0.199,-0.199,-0.199,1
8,49.99,2005-09-12,-0.199,-0.199,-0.199,1
8,49.99,2005-09-13,-0.197,-0.197,-0.197,1
8,49.99,2005-09-14,-0.194,-0.194,-0.194,1
8,49.99,2005-09-15,-0.191,-0.191,-0.191,1
8,49.99,2005-09-16,-0.197,-0.197,-0.197,1
8,49.99,2005-09-17,-0.194,-0.194,-0.194,1
8,49.99,2005-09-18,-0.27,-0.27,-0.27,1
8,49.99,2005-09-19,-0.199,-0.199,-0.199,1
8,49.99,2005-09-20,-0.194,-0.194,-0.194,1
8,49.99,2005-09-21,-0.195,-0.195,-0.195,1
8,49.99,2005-09-22,-0.195,-0.195,-0.195,1
8,49.99,2005-09-23,-0.194,-0.194,-0.194,1
8,49.99,2005-09-24,-0.193,-0.193,-0.193,1
8,49.99,2005-09-25,-0.193,-0.193,-0.193,1
8,49.99,2005-09-27,-0.195,-0.195,-0.195,1
8,49.99,2005-09-28,-0.193,-0.193,-0.193,1
8,49.99,2005-09-29,-0.195,-0.195,-0.195,1
8,49.99,2005-09-30,-0.19,-0.19,-0.19,1
8,49.99,2005-10-01,-0.199,-0.199,-0.199,1
8,49.99,2005-10-02,-0.199,-0.199,-0.199,1
8,49.99,2005-10-03,-0.199,-0.199,-0.199,1
8,49.99,2005-10-04,-0.197,-0.197,-0.197,1
8,49.99,2005-10-05,-0.197,-0.197,-0.197,1
8,49.99,2005-10-06,-0.197,-0.197,-0.197,1
8,49.99,2005-10-07,-0.199,-0.199,-0.199,1
8,49.99,2005-10-08,-0.199,-0.199,-0.199,1
8,49.99,2005-10-09,-0.196,-0.196,-0.196,1
8,49.99,2005-10-10,-0.199,-0.199,-0.199,1
8,49.99,2005-10-11,-0.199,-0.199,-0.199,1
8,49.99,2005-10-12,-0.197,-0.197,-0.197,1
8,49.99,2005-10-13,-0.196,-0.196,-0.196,1
8,49.99,2005-10-14,-0.196,-0.196,-0.196,1
8,49.99,2005-10-15,-0.195,-0.195,-0.195,1
8,49.99,2005-10-16,-0.197,-0.197,-0.197,1
8,49.99,2005-10-17,-0.196,-0.196,-0.196,1
8,49.99,2005-10-18,-0.195,-0.195,-0.195,1
8,49.99,2005-10-19,-0.197,-0.197,-0.197,1
8,49.99,2005-10-20,-0.199,-0.199,-0.199,1
8,49.99,2005-10-21,-0.196,-0.196,-0.196,1
8,49.99,2005-10-22,-0.199,-0.199,-0.199,1
8,49.99,2005-10-23,-0.199,-0.199,-0.199,1
8,49.99,2005-10-24,-0.197,-0.197,-0.197,1
8,49.99,2005-10-25,-0.196,-0.196,-0.196,1
8,49.99,2005-10-26,-0.195,-0.195,-0.195,1
8,49.99,2005-10-27,-0.196,-0.196,-0.196,1
8,49.99,2005-10-28,-0.196,-0.196,-0.196,1
8,49.99,2005-10-29,-0.195,-0.195,-0.195,1
8,49.99,2005-10-30,-0.196,-0.196,-0.196,1
8,49.99,2005-10-31,-0.196,-0.196,-0.196,1
8,49.99,2005-11-01,-0.196,-0.196,-0.196,1
8,49.99,2005-11-02,-0.195,-0.195,-0.195,1
8,49.99,2005-11-03,-0.195,-0.195,-0.195,1
8,49.99,2005-11-04,-0.196,-0.196,-0.196,1
8,49.99,2005-11-05,-0.197,-0.197,-0.197,1
8,49.99,2005-11-06,-0.195,-0.195,-0.195,1
8,49.99,2005-11-07,-0.196,-0.196,-0.196,1
8,49.99,2005-11-08,-0.195,-0.195,-0.195,1
8,49.99,2005-11-09,-0.195,-0.195,-0.195,1
8,49.99,2005-11-10,-0.196,-0.196,-0.196,1
8,49.99,2005-11-11,-0.195,-0.195,-0.195,1
8,49.99,2005-11-12,-0.191,-0.191,-0.191,1
8,49.99,2005-11-13,-0.194,-0.194,-0.194,1
8,49.99,2005-11-14,-0.194,-0.194,-0.194,1
8,49.99,2005-11-15,-0.195,-0.195,-0.195,1
8,49.99,2005-11-16,-0.193,-0.193,-0.193,1
8,49.99,2005-11-17,-0.195,-0.195,-0.195,1
8,49.99,2005-11-18,-0.194,-0.194,-0.194,1
8,49.99,2005-11-19,-0.194,-0.194,-0.194,1
8,49.99,2005-11-20,-0.195,-0.195,-0.195,1
8,49.99,2005-11-21,-0.195,-0.195,-0.195,1
8,49.99,2005-11-22,-0.192,-0.192,-0.192,1
8,49.99,2005-11-23,-0.194,-0.194,-0.194,1
8,49.99,2005-11-24,-0.192,-0.192,-0.192,1
8,49.99,2005-11-25,-0.194,-0.194,-0.194,1
8,49.99,2005-11-26,-0.194,-0.194,-0.194,1
8,49.99,2005-11-27,-0.194,-0.194,-0.194,1
8,49.99,2005-11-28,-0.194,-0.194,-0.194,1
8,49.99,2005-11-29,-0.194,-0.194,-0.194,1
8,49.99,2005-11-30,-0.194,-0.194,-0.194,1
8,49.99,2005-12-01,-0.195,-0.195,-0.195,1
8,49.99,2005-12-02,-0.194,-0.194,-0.194,1
8,49.99,2005-12-03,-0.194,-0.194,-0.194,1
8,49.99,2005-12-04,-0.199,-0.199,-0.199,1
8,49.99,2005-12-05,-0.195,-0.195,-0.195,1
8,49.99,2005-12-06,-0.196,-0.196,-0.196,1
8,49.99,2005-12-07,-0.195,-0.195,-0.195,1
8,49.99,2005-12-08,-0.194,-0.194,-0.194,1
8,49.99,2005-12-09,-0.207,-0.207,-0.207,1
8,49.99,2005-12-10,-0.195,-0.195,-0.195,1
8,49.99,2005-12-11,-0.196,-0.196,-0.196,1
8,49.99,2005-12-12,-0.195,-0.195,-0.195,1
8,49.99,2005-12-13,-0.195,-0.195,-0.195,1
8,49.99,2005-12-14,-0.194,-0.194,-0.194,1
8,49.99,2005-12-15,-0.195,-0.195,-0.195,1
8,49.99,2005-12-16,-0.194,-0.194,-0.194,1
8,49.99,2005-12-17,-0.197,-0.197,-0.197,1
8,49.99,2005-12-18,-0.196,-0.196,-0.196,1
8,49.99,2005-12-19,-0.194,-0.194,-0.194,1
8,49.99,2005-12-20,-0.196,-0.196,-0.196,1
8,49.99,2005-12-21,-0.197,-0.197,-0.197,1
8,49.99,2005-12-22,-0.195,-0.195,-0.195,1
8,49.99,2005-12-23,-0.194,-0.194,-0.194,1
8,49.99,2005-12-24,-0.195,-0.195,-0.195,1
8,49.99,2005-12-25,-0.194,-0.194,-0.194,1
8,49.99,2005-12-26,-0.198,-0.198,-0.198,1
8,49.99,2005-12-27,-0.197,-0.197,-0.197,1
8,49.99,2005-12-28,-0.198,-0.198,-0.198,1
8,49.99,2005-12-29,-0.197,-0.197,-0.197,1
8,49.99,2005-12-30,-0.197,-0.197,-0.197,1
8,49.99,2005-12-31,-0.196,-0.196,-0.196,1
8,49.99,2006-01-01,-0.197,-0.197,-0.197,1
8,49.99,2006-01-02,-0.198,-0.198,-0.198,1
8,49.99,2006-01-03,-0.199,-0.199,-0.199,1
8,49.99,2006-01-04,-0.198,-0.198,-0.198,1
8,49.99,2006-01-05,-0.199,-0.199,-0.199,1
8,49.99,2006-01-06,-0.201,-0.201,-0.201,1
8,49.99,2006-01-07,-0.201,-0.201,-0.201,1
8,49.99,2006-01-08,-0.201,-0.201,-0.201,1
8,49.99,2006-01-09,-0.199,-0.199,-0.199,1
8,49.99,2006-01-10,-0.197,-0.197,-0.197,1
8,49.99,2006-01-11,-0.199,-0.199,-0.199,1
8,49.99,2006-01-12,-0.201,-0.201,-0.201,1
8,49.99,2006-01-13,-0.201,-0.201,-0.201,1
8,49.99,2006-01-14,-0.202,-0.202,-0.202,1
8,49.99,2006-01-15,-0.201,-0.201,-0.201,1
8,49.99,2006-01-16,-0.202,-0.202,-0.202,1
8,49.99,2006-01-17,-0.201,-0.201,-0.201,1
8,49.99,2006-01-18,-0.202,-0.202,-0.202,1
8,49.99,2006-01-19,-0.203,-0.203,-0.203,1
8,49.99,2006-01-20,-0.199,-0.199,-0.199,1
8,49.99,2006-01-21,-0.203,-0.203,-0.203,1
8,49.99,2006-01-22,-0.204,-0.204,-0.204,1
8,49.99,2006-01-23,-0.201,-0.201,-0.201,1
8,49.99,2006-01-24,-0.203,-0.203,-0.203,1
8,49.99,2006-01-25,-0.203,-0.203,-0.203,1
8,49.99,2006-01-26,-0.203,-0.203,-0.203,1
8,49.99,2006-01-27,-0.204,-0.204,-0.204,1
8,49.99,2006-01-28,-0.204,-0.204,-0.204,1
8,49.99,2006-01-29,-0.204,-0.204,-0.204,1
8,49.99,2006-01-30,-0.203,-0.203,-0.203,1
8,49.99,2006-01-31,-0.204,-0.204,-0.204,1
8,49.99,2006-02-01,-0.205,-0.205,-0.205,1
8,49.99,2006-02-02,-0.204,-0.204,-0.204,1
8,49.99,2006-02-03,-0.207,-0.207,-0.207,1
8,49.99,2006-02-04,-0.207,-0.207,-0.207,1
8,49.99,2006-02-05,-0.207,-0.207,-0.207,1
8,49.99,2006-02-06,-0.205,-0.205,-0.205,1
8,49.99,2006-02-07,-0.207,-0.207,-0.207,1
8,49.99,2006-02-08,-0.207,-0.207,-0.207,1
8,49.99,2006-02-09,-0.205,-0.205,-0.205,1
8,49.99,2006-02-10,-0.209,-0.209,-0.209,1
8,49.99,2006-02-11,-0.209,-0.209,-0.209,1
8,49.99,2006-02-12,-0.209,-0.209,-0.209,1
8,49.99,2006-02-13,-0.209,-0.209,-0.209,1
8,49.99,2006-02-14,-0.207,-0.207,-0.207,1
8,49.99,2006-02-15,-0.209,-0.209,-0.209,1
8,49.99,2006-02-16,-0.21,-0.21,-0.21,1
8,49.99,2006-02-17,-0.207,-0.207,-0.207,1
8,49.99,2006-02-18,-0.209,-0.209,-0.209,1
8,49.99,2006-02-19,-0.21,-0.21,-0.21,1
8,49.99,2006-02-20,-0.212,-0.212,-0.212,1
8,49.99,2006-02-21,-0.211,-0.211,-0.211,1
8,49.99,2006-02-22,-0.209,-0.209,-0.209,1
8,49.99,2006-02-23,-0.211,-0.211,-0.211,1
8,49.99,2006-02-24,-0.21,-0.21,-0.21,1
8,49.99,2006-02-25,-0.21,-0.21,-0.21,1
8,49.99,2006-02-26,-0.212,-0.212,-0.212,1
8,49.99,2006-02-27,-0.215,-0.215,-0.215,1
8,49.99,2006-02-28,-0.212,-0.212,-0.212,1
8,49.99,2006-03-01,-0.212,-0.212,-0.212,1
8,49.99,2006-03-02,-0.209,-0.209,-0.209,1
8,49.99,2006-03-03,-0.214,-0.214,-0.214,1
8,49.99,2006-03-04,-0.213,-0.213,-0.213,1
8,49.99,2006-03-05,-0.212,-0.212,-0.212,1
8,49.99,2006-03-06,-0.215,-0.215,-0.215,1
8,49.99,2006-03-07,-0.214,-0.214,-0.214,1
8,49.99,2006-03-08,-0.214,-0.214,-0.214,1
8,49.99,2006-03-09,-0.212,-0.212,-0.212,1
8,49.99,2006-03-10,-0.213,-0.213,-0.213,1
8,49.99,2006-03-11,-0.214,-0.214,-0.214,1
8,49.99,2006-03-12,-0.217,-0.217,-0.217,1
8,49.99,2006-03-13,-0.214,-0.214,-0.214,1
8,49.99,2006-03-14,-0.213,-0.213,-0.213,1
8,49.99,2006-03-15,-0.217,-0.217,-0.217,1
8,49.99,2006-03-16,-0.217,-0.217,-0.217,1
8,49.99,2006-03-17,-0.217,-0.217,-0.217,1
8,49.99,2006-03-18,-0.216,-0.216,-0.216,1
8,49.99,2006-03-19,-0.218,-0.218,-0.218,1
8,49.99,2006-03-20,-0.217,-0.217,-0.217,1
8,49.99,2006-03-21,-0.216,-0.216,-0.216,1
8,49.99,2006-03-22,-0.218,-0.218,-0.218,1
8,49.99,2006-03-23,-0.216,-0.216,-0.216,1
8,49.99,2006-03-24,-0.217,-0.217,-0.217,1
8,49.99,2006-03-25,-0.218,-0.218,-0.218,1
8,49.99,2006-03-26,-0.218,-0.218,-0.218,1
8,49.99,2006-03-27,-0.219,-0.219,-0.219,1
8,49.99,2006-03-28,-0.22,-0.22,-0.22,1
8,49.99,2006-03-29,-0.222,-0.222,-0.222,1
8,49.99,2006-03-30,-0.22,-0.22,-0.22,1
8,49.99,2006-03-31,-0.222,-0.222,-0.222,1
8,49.99,2006-04-01,-0.222,-0.222,-0.222,1
8,49.99,2006-04-02,-0.222,-0.222,-0.222,1
8,49.99,2006-04-03,-0.222,-0.222,-0.222,1
8,49.99,2006-04-04,-0.222,-0.222,-0.222,1
8,49.99,2006-04-05,-0.222,-0.222,-0.222,1
8,49.99,2006-04-06,-0.222,-0.222,-0.222,1
8,49.99,2006-04-07,-0.222,-0.222,-0.222,1
8,49.99,2006-04-08,-0.222,-0.222,-0.222,1
8,49.99,2006-04-09,-0.224,-0.224,-0.224,1
8,49.99,2006-04-10,-0.222,-0.222,-0.222,1
8,49.99,2006-04-11,-0.224,-0.224,-0.224,1
8,49.99,2006-04-12,-0.222,-0.222,-0.222,1
8,49.99,2006-04-13,-0.224,-0.224,-0.224,1
8,49.99,2006-04-14,-0.222,-0.222,-0.222,1
8,49.99,2006-04-15,-0.224,-0.224,-0.224,1
8,49.99,2006-04-16,-0.226,-0.226,-0.226,1
8,49.99,2006-04-17,-0.226,-0.226,-0.226,1
8,49.99,2006-04-18,-0.224,-0.224,-0.224,1
8,49.99,2006-04-19,-0.226,-0.226,-0.226,1
8,49.99,2006-04-20,-0.226,-0.226,-0.226,1
8,49.99,2006-04-21,-0.227,-0.227,-0.227,1
8,49.99,2006-04-22,-0.227,-0.227,-0.227,1
8,49.99,2006-04-23,-0.226,-0.226,-0.226,1
8,49.99,2006-04-24,-0.228,-0.228,-0.228,1
8,49.99,2006-04-25,-0.228,-0.228,-0.228,1
8,49.99,2006-04-26,-0.227,-0.227,-0.227,1
8,49.99,2006-04-27,-0.23,-0.23,-0.23,1
8,49.99,2006-04-28,-0.227,-0.227,-0.227,1
8,49.99,2006-04-29,-0.23,-0.23,-0.23,1
8,49.99,2006-04-30,-0.228,-0.228,-0.228,1
8,49.99,2006-05-01,-0.23,-0.23,-0.23,1
8,49.99,2006-05-02,-0.23,-0.23,-0.23,1
8,49.99,2006-05-03,-0.23,-0.23,-0.23,1
8,49.99,2006-05-04,-0.23,-0.23,-0.23,1
8,49.99,2006-05-05,-0.232,-0.232,-0.232,1
8,49.99,2006-05-06,-0.233,-0.233,-0.233,1
8,49.99,2006-05-07,-0.232,-0.232,-0.232,1
8,49.99,2006-05-08,-0.23,-0.23,-0.23,1
8,49.99,2006-05-09,-0.234,-0.234,-0.234,1
8,49.99,2006-05-10,-0.23,-0.23,-0.23,1
8,49.99,2006-05-11,-0.232,-0.232,-0.232,1
8,49.99,2006-05-12,-0.234,-0.234,-0.234,1
8,49.99,2006-05-13,-0.232,-0.232,-0.232,1
8,49.99,2006-05-14,-0.233,-0.233,-0.233,1
8,49.99,2006-05-15,-0.235,-0.235,-0.235,1
8,49.99,2006-05-16,-0.236,-0.236,-0.236,1
8,49.99,2006-05-17,-0.236,-0.236,-0.236,1
8,49.99,2006-05-18,-0.237,-0.237,-0.237,1
8,49.99,2006-05-19,-0.235,-0.235,-0.235,1
8,49.99,2006-05-20,-0.236,-0.236,-0.236,1
8,49.99,2006-05-21,-0.236,-0.236,-0.236,1
8,49.99,2006-05-22,-0.234,-0.234,-0.234,1
8,49.99,2006-05-23,-0.237,-0.237,-0.237,1
8,49.99,2006-05-24,-0.237,-0.237,-0.237,1
8,49.99,2006-05-25,-0.239,-0.239,-0.239,1
8,49.99,2006-05-26,-0.236,-0.236,-0.236,1
8,49.99,2006-05-27,-0.235,-0.235,-0.235,1
8,49.99,2006-05-28,-0.236,-0.236,-0.236,1
8,49.99,2006-05-29,-0.235,-0.235,-0.235,1
8,49.99,2006-05-30,-0.237,-0.237,-0.237,1
8,49.99,2006-05-31,-0.234,-0.234,-0.234,1
8,49.99,2006-06-01,-0.234,-0.234,-0.234,1
8,49.99,2006-06-02,-0.23,-0.23,-0.23,1
8,49.99,2006-06-03,-0.23,-0.23,-0.23,1
8,49.99,2006-06-04,-0.23,-0.23,-0.23,1
8,49.99,2006-06-05,-0.228,-0.228,-0.228,1
8,49.99,2006-06-06,-0.227,-0.227,-0.227,1
8,49.99,2006-06-07,-0.224,-0.224,-0.224,1
8,49.99,2006-06-08,-0.224,-0.224,-0.224,1
8,49.99,2006-06-09,-0.222,-0.222,-0.222,1
8,49.99,2006-06-10,-0.222,-0.222,-0.222,1
8,49.99,2006-06-11,-0.22,-0.22,-0.22,1
8,49.99,2006-06-12,-0.222,-0.222,-0.222,1
8,49.99,2006-06-13,-0.222,-0.222,-0.222,1
8,49.99,2006-06-14,-0.219,-0.219,-0.219,1
8,49.99,2006-06-15,-0.217,-0.217,-0.217,1
8,49.99,2006-06-16,-0.214,-0.214,-0.214,1
8,49.99,2006-06-17,-0.214,-0.214,-0.214,1
8,49.99,2006-06-18,-0.214,-0.214,-0.214,1
8,49.99,2006-06-19,-0.214,-0.214,-0.214,1
8,49.99,2006-06-20,-0.211,-0.211,-0.211,1
8,49.99,2006-06-21,-0.212,-0.212,-0.212,1
8,49.99,2006-06-22,-0.211,-0.211,-0.211,1
8,49.99,2006-06-23,-0.212,-0.212,-0.212,1
8,49.99,2006-06-24,-0.214,-0.214,-0.214,1
8,49.99,2006-06-25,-0.211,-0.211,-0.211,1
8,49.99,2006-06-26,-0.21,-0.21,-0.21,1
8,49.99,2006-06-27,-0.209,-0.209,-0.209,1
8,49.99,2006-06-28,-0.208,-0.208,-0.208,1
8,49.99,2006-06-29,-0.209,-0.209,-0.209,1
8,49.99,2006-06-30,-0.205,-0.205,-0.205,1
8,49.99,2006-07-01,-0.207,-0.207,-0.207,1
8,49.99,2006-07-02,-0.207,-0.207,-0.207,1
8,49.99,2006-07-03,-0.209,-0.209,-0.209,1
8,49.99,2006-07-04,-0.205,-0.205,-0.205,1
8,49.99,2006-07-05,-0.209,-0.209,-0.209,1
8,49.99,2006-07-06,-0.21,-0.21,-0.21,1
8,49.99,2006-07-07,-0.211,-0.211,-0.211,1
8,49.99,2006-07-08,-0.21,-0.21,-0.21,1
8,49.99,2006-07-09,-0.207,-0.207,-0.207,1
8,49.99,2006-07-10,-0.204,-0.204,-0.204,1
8,49.99,2006-07-11,-0.203,-0.203,-0.203,1
8,49.99,2006-07-12,-0.207,-0.207,-0.207,1
8,49.99,2006-07-13,-0.207,-0.207,-0.207,1
8,49.99,2006-07-14,-0.208,-0.208,-0.208,1
8,49.99,2006-07-15,-0.202,-0.202,-0.202,1
8,49.99,2006-07-16,-0.202,-0.202,-0.202,1
8,49.99,2006-07-17,-0.203,-0.203,-0.203,1
8,49.99,2006-07-18,-0.203,-0.203,-0.203,1
8,49.99,2006-07-19,-0.201,-0.201,-0.201,1
8,49.99,2006-07-20,-0.201,-0.201,-0.201,1
8,49.99,2006-07-21,-0.205,-0.205,-0.205,1
8,49.99,2006-07-22,-0.205,-0.205,-0.205,1
8,49.99,2006-07-23,-0.203,-0.203,-0.203,1
8,49.99,2006-07-24,-0.201,-0.201,-0.201,1
8,49.99,2006-07-25,-0.202,-0.202,-0.202,1
8,49.99,2006-07-26,-0.207,-0.207,-0.207,1
8,49.99,2006-07-27,-0.207,-0.207,-0.207,1
8,49.99,2006-07-28,-0.204,-0.204,-0.204,1
8,49.99,2006-07-29,-0.204,-0.204,-0.204,1
8,49.99,2006-07-30,-0.204,-0.204,-0.204,1
8,49.99,2006-07-31,-0.203,-0.203,-0.203,1
8,49.99,2006-08-01,-0.204,-0.204,-0.204,1
8,49.99,2006-08-02,-0.201,-0.201,-0.201,1
8,49.99,2006-08-03,-0.204,-0.204,-0.204,1
8,49.99,2006-08-04,-0.201,-0.201,-0.201,1
8,49.99,2006-08-05,-0.201,-0.201,-0.201,1
8,49.99,2006-08-06,-0.197,-0.197,-0.197,1
8,49.99,2006-08-07,-0.197,-0.197,-0.197,1
8,49.99,2006-08-08,-0.197,-0.197,-0.197,1
8,49.99,2006-08-09,-0.199,-0.199,-0.199,1
8,49.99,2006-08-10,-0.201,-0.201,-0.201,1
8,49.99,2006-08-11,-0.201,-0.201,-0.201,1
8,49.99,2006-08-12,-0.201,-0.201,-0.201,1
8,49.99,2006-08-13,-0.199,-0.199,-0.199,1
8,49.99,2006-08-14,-0.201,-0.201,-0.201,1
8,49.99,2006-08-15,-0.199,-0.199,-0.199,1
8,49.99,2006-08-16,-0.202,-0.202,-0.202,1
8,49.99,2006-08-17,-0.201,-0.201,-0.201,1
8,49.99,2006-08-18,-0.199,-0.199,-0.199,1
8,49.99,2006-08-19,-0.199,-0.199,-0.199,1
8,49.99,2006-08-20,-0.201,-0.201,-0.201,1
8,49.99,2006-08-21,-0.199,-0.199,-0.199,1
8,49.99,2006-08-22,-0.199,-0.199,-0.199,1
8,49.99,2006-08-23,-0.199,-0.199,-0.199,1
8,49.99,2006-08-24,-0.203,-0.203,-0.203,1
8,49.99,2006-08-25,-0.199,-0.199,-0.199,1
8,49.99,2006-08-26,-0.201,-0.201,-0.201,1
8,49.99,2006-08-27,-0.201,-0.201,-0.201,1
8,49.99,2006-08-28,-0.203,-0.203,-0.203,1
8,49.99,2006-08-29,-0.203,-0.203,-0.203,1
8,49.99,2006-08-30,-0.201,-0.201,-0.201,1
8,49.99,2006-08-31,-0.199,-0.199,-0.199,1
8,49.99,2006-09-01,-0.199,-0.199,-0.199,1
8,49.99,2006-09-02,-0.199,-0.199,-0.199,1
8,49.99,2006-09-03,-0.199,-0.199,-0.199,1
8,49.99,2006-09-04,-0.199,-0.199,-0.199,1
8,49.99,2006-09-05,-0.199,-0.199,-0.199,1
8,49.99,2006-09-06,-0.197,-0.197,-0.197,1
8,49.99,2006-09-07,-0.197,-0.197,-0.197,1
8,49.99,2006-09-08,-0.199,-0.199,-0.199,1
8,49.99,2006-09-09,-0.199,-0.199,-0.199,1
8,49.99,2006-09-10,-0.199,-0.199,-0.199,1
8,49.99,2006-09-11,-0.199,-0.199,-0.199,1
8,49.99,2006-09-12,-0.199,-0.199,-0.199,1
8,49.99,2006-09-13,-0.197,-0.197,-0.197,1
8,49.99,2006-09-14,-0.201,-0.201,-0.201,1
8,49.99,2006-09-15,-0.201,-0.201,-0.201,1
8,49.99,2006-09-16,-0.201,-0.201,-0.201,1
8,49.99,2006-09-17,-0.203,-0.203,-0.203,1
8,49.99,2006-09-18,-0.201,-0.201,-0.201,1
8,49.99,2006-09-19,-0.199,-0.199,-0.199,1
8,49.99,2006-09-20,-0.199,-0.199,-0.199,1
8,49.99,2006-09-21,-0.199,-0.199,-0.199,1
8,49.99,2006-09-22,-0.199,-0.199,-0.199,1
8,49.99,2006-09-23,-0.197,-0.197,-0.197,1
8,49.99,2006-09-24,-0.199,-0.199,-0.199,1
8,49.99,2006-09-25,-0.201,-0.201,-0.201,1
8,49.99,2006-09-26,-0.201,-0.201,-0.201,1
8,49.99,2006-09-27,-0.199,-0.199,-0.199,1
8,49.99,2006-09-28,-0.201,-0.201,-0.201,1
8,49.99,2006-09-29,-0.199,-0.199,-0.199,1
8,49.99,2006-09-30,-0.199,-0.199,-0.199,1
8,49.99,2006-10-01,-0.199,-0.199,-0.199,1
8,49.99,2006-10-02,-0.201,-0.201,-0.201,1
8,49.99,2006-10-03,-0.202,-0.202,-0.202,1
8,49.99,2006-10-04,-0.199,-0.199,-0.199,1
8,49.99,2006-10-05,-0.199,-0.199,-0.199,1
8,49.99,2006-10-06,-0.199,-0.199,-0.199,1
8,49.99,2006-10-07,-0.199,-0.199,-0.199,1
8,49.99,2006-10-08,-0.199,-0.199,-0.199,1
8,49.99,2006-10-09,-0.199,-0.199,-0.199,1
8,49.99,2006-10-10,-0.199,-0.199,-0.199,1
8,49.99,2006-10-11,-0.199,-0.199,-0.199,1
8,49.99,2006-10-12,-0.199,-0.199,-0.199,1
8,49.99,2006-10-13,-0.199,-0.199,-0.199,1
8,49.99,2006-10-14,-0.201,-0.201,-0.201,1
8,49.99,2006-10-15,-0.199,-0.199,-0.199,1
8,49.99,2006-10-16,-0.197,-0.197,-0.197,1
8,49.99,2006-10-17,-0.199,-0.199,-0.199,1
8,49.99,2006-10-18,-0.199,-0.199,-0.199,1
8,49.99,2006-10-19,-0.201,-0.201,-0.201,1
8,49.99,2006-10-20,-0.201,-0.201,-0.201,1
8,49.99,2006-10-21,-0.201,-0.201,-0.201,1
8,49.99,2006-10-22,-0.199,-0.199,-0.199,1
8,49.99,2006-10-23,-0.202,-0.202,-0.202,1
8,49.99,2006-10-24,-0.195,-0.195,-0.195,1
8,49.99,2006-10-25,-0.196,-0.196,-0.196,1
8,49.99,2006-10-26,-0.197,-0.197,-0.197,1
8,49.99,2006-10-27,-0.195,-0.195,-0.195,1
8,49.99,2006-10-28,-0.197,-0.197,-0.197,1
8,49.99,2006-10-29,-0.199,-0.199,-0.199,1
8,49.99,2006-10-30,-0.194,-0.194,-0.194,1
8,49.99,2006-10-31,-0.195,-0.195,-0.195,1
8,49.99,2006-11-01,-0.196,-0.196,-0.196,1
8,49.99,2006-11-02,-0.196,-0.196,-0.196,1
8,49.99,2006-11-03,-0.196,-0.196,-0.196,1
8,49.99,2006-11-04,-0.199,-0.199,-0.199,1
8,49.99,2006-11-05,-0.197,-0.197,-0.197,1
8,49.99,2006-11-06,-0.195,-0.195,-0.195,1
8,49.99,2006-11-07,-0.196,-0.196,-0.196,1
8,49.99,2006-11-08,-0.195,-0.195,-0.195,1
8,49.99,2006-11-09,-0.196,-0.196,-0.196,1
8,49.99,2006-11-10,-0.194,-0.194,-0.194,1
8,49.99,2006-11-11,-0.196,-0.196,-0.196,1
8,49.99,2006-11-12,-0.194,-0.194,-0.194,1
8,49.99,2006-11-13,-0.196,-0.196,-0.196,1
8,49.99,2006-11-14,-0.196,-0.196,-0.196,1
8,49.99,2006-11-15,-0.196,-0.196,-0.196,1
8,49.99,2006-11-16,-0.196,-0.196,-0.196,1
8,49.99,2006-11-17,-0.197,-0.197,-0.197,1
8,49.99,2006-11-18,-0.197,-0.197,-0.197,1
8,49.99,2006-11-19,-0.197,-0.197,-0.197,1
8,49.99,2006-11-20,-0.196,-0.196,-0.196,1
8,49.99,2006-11-21,-0.197,-0.197,-0.197,1
8,49.99,2006-11-22,-0.195,-0.195,-0.195,1
8,49.99,2006-11-23,-0.197,-0.197,-0.197,1
8,49.99,2006-11-24,-0.197,-0.197,-0.197,1
8,49.99,2006-11-25,-0.196,-0.196,-0.196,1
8,49.99,2006-11-26,-0.197,-0.197,-0.197,1
8,49.99,2006-11-27,-0.195,-0.195,-0.195,1
8,49.99,2006-11-28,-0.197,-0.197,-0.197,1
8,49.99,2006-11-29,-0.197,-0.197,-0.197,1
8,49.99,2006-11-30,-0.195,-0.195,-0.195,1
8,49.99,2006-12-01,-0.195,-0.195,-0.195,1
8,49.99,2006-12-02,-0.194,-0.194,-0.194,1
8,49.99,2006-12-03,-0.194,-0.194,-0.194,1
8,49.99,2006-12-04,-0.193,-0.193,-0.193,1
8,49.99,2006-12-05,-0.194,-0.194,-0.194,1
8,49.99,2006-12-06,-0.197,-0.197,-0.197,1
8,49.99,2006-12-07,-0.196,-0.196,-0.196,1
8,49.99,2006-12-08,-0.195,-0.195,-0.195,1
8,49.99,2006-12-09,-0.196,-0.196,-0.196,1
8,49.99,2006-12-10,-0.197,-0.197,-0.197,1
8,49.99,2006-12-11,-0.197,-0.197,-0.197,1
8,49.99,2006-12-12,-0.199,-0.199,-0.199,1
8,49.99,2006-12-13,-0.199,-0.199,-0.199,1
8,49.99,2006-12-14,NA,NA,NA,0
8,49.99,2006-12-15,NA,NA,NA,0
8,49.99,2006-12-16,NA,NA,NA,0
8,49.99,2006-12-17,NA,NA,NA,0
8,49.99,2006-12-18,NA,NA,NA,0
8,49.99,2006-12-19,NA,NA,NA,0
8,49.99,2006-12-20,NA,NA,NA,0
8,49.99,2006-12-21,NA,NA,NA,0
8,49.99,2006-12-22,NA,NA,NA,0
8,49.99,2006-12-23,NA,NA,NA,0
8,49.99,2006-12-24,NA,NA,NA,0
8,49.99,2006-12-25,NA,NA,NA,0
8,49.99,2006-12-26,NA,NA,NA,0
8,49.99,2006-12-27,NA,NA,NA,0
8,49.99,2006-12-28,NA,NA,NA,0
8,49.99,2006-12-29,NA,NA,NA,0
8,49.99,2006-12-30,NA,NA,NA,0
8,49.99,2006-12-31,NA,NA,NA,0
8,49.99,2007-01-01,NA,NA,NA,0
8,49.99,2007-01-02,NA,NA,NA,0
8,49.99,2007-01-03,NA,NA,NA,0
8,49.99,2007-01-04,NA,NA,NA,0
8,49.99,2007-01-05,NA,NA,NA,0
8,49.99,2007-01-06,NA,NA,NA,0
8,49.99,2007-01-07,NA,NA,NA,0
8,49.99,2007-01-08,NA,NA,NA,0
8,49.99,2007-01-09,NA,NA,NA,0
8,49.99,2007-01-10,NA,NA,NA,0
8,49.99,2007-01-11,NA,NA,NA,0
8,49.99,2007-01-12,NA,NA,NA,0
8,49.99,2007-01-13,NA,NA,NA,0
8,49.99,2007-01-14,NA,NA,NA,0
8,49.99,2007-01-15,NA,NA,NA,0
8,49.99,2007-01-16,NA,NA,NA,0
8,49.99,2007-01-17,NA,NA,NA,0
8,49.99,2007-01-18,NA,NA,NA,0
8,49.99,2007-01-19,NA,NA,NA,0
8,49.99,2007-01-20,NA,NA,NA,0
8,49.99,2007-01-21,NA,NA,NA,0
8,49.99,2007-01-22,NA,NA,NA,0
8,49.99,2007-01-23,NA,NA,NA,0
8,49.99,2007-01-24,NA,NA,NA,0
8,49.99,2007-01-25,NA,NA,NA,0
8,49.99,2007-01-26,NA,NA,NA,0
8,49.99,2007-01-27,NA,NA,NA,0
8,49.99,2007-01-28,NA,NA,NA,0
8,49.99,2007-01-29,NA,NA,NA,0
8,49.99,2007-01-30,NA,NA,NA,0
8,49.99,2007-01-31,NA,NA,NA,0
8,49.99,2007-02-01,NA,NA,NA,0
8,49.99,2007-02-02,-0.203,-0.203,-0.203,1
8,49.99,2007-02-03,-0.204,-0.204,-0.204,1
8,49.99,2007-02-04,-0.204,-0.204,-0.204,1
8,49.99,2007-02-05,-0.205,-0.205,-0.205,1
8,49.99,2007-02-06,-0.204,-0.204,-0.204,1
8,49.99,2007-02-07,-0.204,-0.204,-0.204,1
8,49.99,2007-02-08,-0.207,-0.207,-0.207,1
8,49.99,2007-02-09,-0.207,-0.207,-0.207,1
8,49.99,2007-02-10,-0.204,-0.204,-0.204,1
8,49.99,2007-02-11,-0.204,-0.204,-0.204,1
8,49.99,2007-02-12,-0.205,-0.205,-0.205,1
8,49.99,2007-02-13,-0.205,-0.205,-0.205,1
8,49.99,2007-02-14,-0.207,-0.207,-0.207,1
8,49.99,2007-02-15,-0.207,-0.207,-0.207,1
8,49.99,2007-02-16,-0.207,-0.207,-0.207,1
8,49.99,2007-02-17,-0.205,-0.205,-0.205,1
8,49.99,2007-02-18,-0.207,-0.207,-0.207,1
8,49.99,2007-02-19,-0.207,-0.207,-0.207,1
8,49.99,2007-02-20,-0.207,-0.207,-0.207,1
8,49.99,2007-02-21,-0.207,-0.207,-0.207,1
8,49.99,2007-02-22,-0.21,-0.21,-0.21,1
8,49.99,2007-02-23,-0.207,-0.207,-0.207,1
8,49.99,2007-02-24,-0.209,-0.209,-0.209,1
8,49.99,2007-02-25,-0.207,-0.207,-0.207,1
8,49.99,2007-02-26,-0.209,-0.209,-0.209,1
8,49.99,2007-02-27,-0.209,-0.209,-0.209,1
8,49.99,2007-02-28,-0.21,-0.21,-0.21,1
8,49.99,2007-03-01,-0.211,-0.211,-0.211,1
8,49.99,2007-03-02,-0.209,-0.209,-0.209,1
8,49.99,2007-03-03,-0.21,-0.21,-0.21,1
8,49.99,2007-03-04,-0.21,-0.21,-0.21,1
8,49.99,2007-03-05,-0.21,-0.21,-0.21,1
8,49.99,2007-03-06,-0.21,-0.21,-0.21,1
8,49.99,2007-03-07,-0.209,-0.209,-0.209,1
8,49.99,2007-03-08,-0.21,-0.21,-0.21,1
8,49.99,2007-03-09,-0.212,-0.212,-0.212,1
8,49.99,2007-03-10,-0.211,-0.211,-0.211,1
8,49.99,2007-03-11,-0.212,-0.212,-0.212,1
8,49.99,2007-03-12,-0.211,-0.211,-0.211,1
8,49.99,2007-03-13,-0.212,-0.212,-0.212,1
8,49.99,2007-03-14,-0.212,-0.212,-0.212,1
8,49.99,2007-03-15,-0.214,-0.214,-0.214,1
8,49.99,2007-03-16,-0.213,-0.213,-0.213,1
8,49.99,2007-03-17,-0.213,-0.213,-0.213,1
8,49.99,2007-03-18,-0.216,-0.216,-0.216,1
8,49.99,2007-03-19,-0.213,-0.213,-0.213,1
8,49.99,2007-03-20,-0.215,-0.215,-0.215,1
8,49.99,2007-03-21,-0.215,-0.215,-0.215,1
8,49.99,2007-03-22,-0.217,-0.217,-0.217,1
8,49.99,2007-03-23,-0.217,-0.217,-0.217,1
8,49.99,2007-03-24,-0.214,-0.214,-0.214,1
8,49.99,2007-03-25,-0.217,-0.217,-0.217,1
8,49.99,2007-03-26,-0.218,-0.218,-0.218,1
8,49.99,2007-03-27,-0.219,-0.219,-0.219,1
8,49.99,2007-03-28,-0.218,-0.218,-0.218,1
8,49.99,2007-03-29,-0.217,-0.217,-0.217,1
8,49.99,2007-03-30,-0.216,-0.216,-0.216,1
8,49.99,2007-03-31,-0.22,-0.22,-0.22,1
8,49.99,2007-04-01,-0.218,-0.218,-0.218,1
8,49.99,2007-04-02,-0.219,-0.219,-0.219,1
8,49.99,2007-04-03,-0.219,-0.219,-0.219,1
8,49.99,2007-04-04,-0.22,-0.22,-0.22,1
8,49.99,2007-04-05,-0.222,-0.222,-0.222,1
8,49.99,2007-04-06,-0.222,-0.222,-0.222,1
8,49.99,2007-04-07,-0.222,-0.222,-0.222,1
8,49.99,2007-04-08,-0.222,-0.222,-0.222,1
8,49.99,2007-04-09,-0.222,-0.222,-0.222,1
8,49.99,2007-04-10,-0.222,-0.222,-0.222,1
8,49.99,2007-04-11,-0.222,-0.222,-0.222,1
8,49.99,2007-04-12,-0.222,-0.222,-0.222,1
8,49.99,2007-04-13,-0.222,-0.222,-0.222,1
8,49.99,2007-04-14,-0.222,-0.222,-0.222,1
8,49.99,2007-04-15,-0.22,-0.22,-0.22,1
8,49.99,2007-04-16,-0.224,-0.224,-0.224,1
8,49.99,2007-04-17,-0.222,-0.222,-0.222,1
8,49.99,2007-04-18,-0.224,-0.224,-0.224,1
8,49.99,2007-04-19,-0.224,-0.224,-0.224,1
8,49.99,2007-04-20,-0.224,-0.224,-0.224,1
8,49.99,2007-04-21,-0.224,-0.224,-0.224,1
8,49.99,2007-04-22,-0.226,-0.226,-0.226,1
8,49.99,2007-04-23,-0.224,-0.224,-0.224,1
8,49.99,2007-04-24,-0.227,-0.227,-0.227,1
8,49.99,2007-04-25,-0.224,-0.224,-0.224,1
8,49.99,2007-04-26,-0.226,-0.226,-0.226,1
8,49.99,2007-04-27,-0.226,-0.226,-0.226,1
8,49.99,2007-04-28,-0.226,-0.226,-0.226,1
8,49.99,2007-04-29,-0.227,-0.227,-0.227,1
8,49.99,2007-04-30,-0.228,-0.228,-0.228,1
8,49.99,2007-05-01,-0.23,-0.23,-0.23,1
8,49.99,2007-05-02,-0.23,-0.23,-0.23,1
8,49.99,2007-05-03,-0.23,-0.23,-0.23,1
8,49.99,2007-05-04,-0.23,-0.23,-0.23,1
8,49.99,2007-05-05,-0.23,-0.23,-0.23,1
8,49.99,2007-05-06,-0.23,-0.23,-0.23,1
8,49.99,2007-05-07,-0.233,-0.233,-0.233,1
8,49.99,2007-05-08,-0.23,-0.23,-0.23,1
8,49.99,2007-05-09,-0.23,-0.23,-0.23,1
8,49.99,2007-05-10,-0.228,-0.228,-0.228,1
8,49.99,2007-05-11,-0.23,-0.23,-0.23,1
8,49.99,2007-05-12,-0.23,-0.23,-0.23,1
8,49.99,2007-05-13,-0.23,-0.23,-0.23,1
8,49.99,2007-05-14,-0.23,-0.23,-0.23,1
8,49.99,2007-05-15,-0.23,-0.23,-0.23,1
8,49.99,2007-05-16,-0.23,-0.23,-0.23,1
8,49.99,2007-05-17,-0.233,-0.233,-0.233,1
8,49.99,2007-05-18,-0.23,-0.23,-0.23,1
8,49.99,2007-05-19,-0.23,-0.23,-0.23,1
8,49.99,2007-05-20,-0.228,-0.228,-0.228,1
8,49.99,2007-05-21,-0.23,-0.23,-0.23,1
8,49.99,2007-05-22,-0.23,-0.23,-0.23,1
8,49.99,2007-05-23,-0.233,-0.233,-0.233,1
8,49.99,2007-05-24,-0.232,-0.232,-0.232,1
8,49.99,2007-05-25,-0.23,-0.23,-0.23,1
8,49.99,2007-05-26,-0.23,-0.23,-0.23,1
8,49.99,2007-05-27,-0.226,-0.226,-0.226,1
8,49.99,2007-05-28,-0.228,-0.228,-0.228,1
8,49.99,2007-05-29,-0.227,-0.227,-0.227,1
8,49.99,2007-05-30,-0.226,-0.226,-0.226,1
8,49.99,2007-05-31,-0.227,-0.227,-0.227,1
8,49.99,2007-06-01,-0.224,-0.224,-0.224,1
8,49.99,2007-06-02,-0.222,-0.222,-0.222,1
8,49.99,2007-06-03,-0.224,-0.224,-0.224,1
8,49.99,2007-06-04,-0.224,-0.224,-0.224,1
8,49.99,2007-06-05,-0.222,-0.222,-0.222,1
8,49.99,2007-06-06,-0.22,-0.22,-0.22,1
8,49.99,2007-06-07,-0.218,-0.218,-0.218,1
8,49.99,2007-06-08,-0.219,-0.219,-0.219,1
8,49.99,2007-06-09,-0.218,-0.218,-0.218,1
8,49.99,2007-06-10,-0.217,-0.217,-0.217,1
8,49.99,2007-06-11,-0.218,-0.218,-0.218,1
8,49.99,2007-06-12,-0.216,-0.216,-0.216,1
8,49.99,2007-06-13,-0.217,-0.217,-0.217,1
8,49.99,2007-06-14,-0.214,-0.214,-0.214,1
8,49.99,2007-06-15,-0.217,-0.217,-0.217,1
8,49.99,2007-06-16,-0.214,-0.214,-0.214,1
8,49.99,2007-06-17,-0.212,-0.212,-0.212,1
8,49.99,2007-06-18,-0.21,-0.21,-0.21,1
8,49.99,2007-06-19,-0.211,-0.211,-0.211,1
8,49.99,2007-06-20,-0.211,-0.211,-0.211,1
8,49.99,2007-06-21,-0.214,-0.214,-0.214,1
8,49.99,2007-06-22,-0.213,-0.213,-0.213,1
8,49.99,2007-06-23,-0.211,-0.211,-0.211,1
8,49.99,2007-06-24,-0.209,-0.209,-0.209,1
8,49.99,2007-06-25,-0.212,-0.212,-0.212,1
8,49.99,2007-06-26,-0.209,-0.209,-0.209,1
8,49.99,2007-06-27,-0.211,-0.211,-0.211,1
8,49.99,2007-06-28,-0.211,-0.211,-0.211,1
8,49.99,2007-06-29,-0.213,-0.213,-0.213,1
8,49.99,2007-06-30,-0.207,-0.207,-0.207,1
8,49.99,2007-07-01,-0.211,-0.211,-0.211,1
8,49.99,2007-07-02,-0.212,-0.212,-0.212,1
8,49.99,2007-07-03,-0.212,-0.212,-0.212,1
8,49.99,2007-07-04,-0.209,-0.209,-0.209,1
8,49.99,2007-07-05,-0.207,-0.207,-0.207,1
8,49.99,2007-07-06,-0.209,-0.209,-0.209,1
8,49.99,2007-07-07,-0.208,-0.208,-0.208,1
8,49.99,2007-07-08,-0.207,-0.207,-0.207,1
8,49.99,2007-07-09,-0.211,-0.211,-0.211,1
8,49.99,2007-07-10,-0.21,-0.21,-0.21,1
8,49.99,2007-07-11,-0.209,-0.209,-0.209,1
8,49.99,2007-07-12,-0.205,-0.205,-0.205,1
8,49.99,2007-07-13,-0.207,-0.207,-0.207,1
8,49.99,2007-07-14,-0.205,-0.205,-0.205,1
8,49.99,2007-07-15,-0.204,-0.204,-0.204,1
8,49.99,2007-07-16,-0.205,-0.205,-0.205,1
8,49.99,2007-07-17,-0.204,-0.204,-0.204,1
8,49.99,2007-07-18,-0.204,-0.204,-0.204,1
8,49.99,2007-07-19,-0.204,-0.204,-0.204,1
8,49.99,2007-07-20,-0.204,-0.204,-0.204,1
8,49.99,2007-07-21,-0.204,-0.204,-0.204,1
8,49.99,2007-07-22,-0.204,-0.204,-0.204,1
8,49.99,2007-07-23,-0.204,-0.204,-0.204,1
8,49.99,2007-07-24,-0.204,-0.204,-0.204,1
8,49.99,2007-07-25,-0.203,-0.203,-0.203,1
8,49.99,2007-07-26,-0.204,-0.204,-0.204,1
8,49.99,2007-07-27,-0.202,-0.202,-0.202,1
8,49.99,2007-07-28,-0.204,-0.204,-0.204,1
8,49.99,2007-07-29,-0.203,-0.203,-0.203,1
8,49.99,2007-07-30,-0.203,-0.203,-0.203,1
8,49.99,2007-07-31,-0.202,-0.202,-0.202,1
8,49.99,2007-08-01,-0.202,-0.202,-0.202,1
8,49.99,2007-08-02,-0.207,-0.207,-0.207,1
8,49.99,2007-08-03,-0.205,-0.205,-0.205,1
8,49.99,2007-08-04,-0.203,-0.203,-0.203,1
8,49.99,2007-08-05,-0.203,-0.203,-0.203,1
8,49.99,2007-08-06,-0.203,-0.203,-0.203,1
8,49.99,2007-08-07,-0.205,-0.205,-0.205,1
8,49.99,2007-08-08,-0.207,-0.207,-0.207,1
8,49.99,2007-08-09,-0.207,-0.207,-0.207,1
8,49.99,2007-08-10,-0.207,-0.207,-0.207,1
8,49.99,2007-08-11,-0.204,-0.204,-0.204,1
8,49.99,2007-08-12,-0.205,-0.205,-0.205,1
8,49.99,2007-08-13,-0.204,-0.204,-0.204,1
8,49.99,2007-08-14,-0.204,-0.204,-0.204,1
8,49.99,2007-08-15,-0.204,-0.204,-0.204,1
8,49.99,2007-08-16,-0.208,-0.208,-0.208,1
8,49.99,2007-08-17,-0.207,-0.207,-0.207,1
8,49.99,2007-08-18,-0.204,-0.204,-0.204,1
8,49.99,2007-08-19,-0.203,-0.203,-0.203,1
8,49.99,2007-08-20,-0.205,-0.205,-0.205,1
8,49.99,2007-08-21,-0.169,-0.169,-0.169,1
8,49.99,2007-08-22,-0.203,-0.203,-0.203,1
8,49.99,2007-08-23,-0.204,-0.204,-0.204,1
8,49.99,2007-08-24,-0.202,-0.202,-0.202,1
8,49.99,2007-08-25,-0.201,-0.201,-0.201,1
8,49.99,2007-08-26,-0.199,-0.199,-0.199,1
8,49.99,2007-08-27,-0.201,-0.201,-0.201,1
8,49.99,2007-08-28,-0.204,-0.204,-0.204,1
8,49.99,2007-08-29,-0.204,-0.204,-0.204,1
8,49.99,2007-08-30,-0.204,-0.204,-0.204,1
8,49.99,2007-08-31,-0.203,-0.203,-0.203,1
8,49.99,2007-09-01,-0.201,-0.201,-0.201,1
8,49.99,2007-09-02,-0.203,-0.203,-0.203,1
8,49.99,2007-09-03,-0.204,-0.204,-0.204,1
8,49.99,2007-09-04,-0.199,-0.199,-0.199,1
8,49.99,2007-09-05,-0.202,-0.202,-0.202,1
8,49.99,2007-09-06,-0.204,-0.204,-0.204,1
8,49.99,2007-09-07,-0.202,-0.202,-0.202,1
8,49.99,2007-09-08,-0.201,-0.201,-0.201,1
8,49.99,2007-09-09,-0.201,-0.201,-0.201,1
8,49.99,2007-09-10,-0.199,-0.199,-0.199,1
8,49.99,2007-09-11,-0.199,-0.199,-0.199,1
8,49.99,2007-09-12,-0.201,-0.201,-0.201,1
8,49.99,2007-09-13,-0.201,-0.201,-0.201,1
8,49.99,2007-09-14,-0.202,-0.202,-0.202,1
8,49.99,2007-09-15,-0.202,-0.202,-0.202,1
8,49.99,2007-09-16,-0.201,-0.201,-0.201,1
8,49.99,2007-09-17,-0.205,-0.205,-0.205,1
8,49.99,2007-09-18,-0.201,-0.201,-0.201,1
8,49.99,2007-09-19,-0.202,-0.202,-0.202,1
8,49.99,2007-09-20,-0.202,-0.202,-0.202,1
8,49.99,2007-09-21,-0.202,-0.202,-0.202,1
8,49.99,2007-09-22,-0.202,-0.202,-0.202,1
8,49.99,2007-09-23,-0.202,-0.202,-0.202,1
8,49.99,2007-09-24,-0.199,-0.199,-0.199,1
8,49.99,2007-09-25,-0.204,-0.204,-0.204,1
8,49.99,2007-09-26,-0.207,-0.207,-0.207,1
8,49.99,2007-09-27,-0.205,-0.205,-0.205,1
8,49.99,2007-09-28,-0.205,-0.205,-0.205,1
8,49.99,2007-09-29,-0.207,-0.207,-0.207,1
8,49.99,2007-09-30,-0.207,-0.207,-0.207,1
8,49.99,2007-10-01,-0.205,-0.205,-0.205,1
8,49.99,2007-10-02,-0.207,-0.207,-0.207,1
8,49.99,2007-10-03,-0.204,-0.204,-0.204,1
8,49.99,2007-10-04,-0.203,-0.203,-0.203,1
8,49.99,2007-10-05,-0.203,-0.203,-0.203,1
8,49.99,2007-10-06,-0.204,-0.204,-0.204,1
8,49.99,2007-10-07,-0.202,-0.202,-0.202,1
8,49.99,2007-10-08,-0.202,-0.202,-0.202,1
8,49.99,2007-10-09,-0.203,-0.203,-0.203,1
8,49.99,2007-10-10,-0.201,-0.201,-0.201,1
8,49.99,2007-10-11,-0.201,-0.201,-0.201,1
8,49.99,2007-10-12,-0.201,-0.201,-0.201,1
8,49.99,2007-10-13,-0.199,-0.199,-0.199,1
8,49.99,2007-10-14,-0.201,-0.201,-0.201,1
8,49.99,2007-10-15,-0.199,-0.199,-0.199,1
8,49.99,2007-10-16,-0.199,-0.199,-0.199,1
8,49.99,2007-10-17,-0.201,-0.201,-0.201,1
8,49.99,2007-10-18,-0.201,-0.201,-0.201,1
8,49.99,2007-10-19,-0.202,-0.202,-0.202,1
8,49.99,2007-10-20,-0.199,-0.199,-0.199,1
8,49.99,2007-10-21,-0.199,-0.199,-0.199,1
8,49.99,2007-10-22,-0.197,-0.197,-0.197,1
8,49.99,2007-10-23,-0.201,-0.201,-0.201,1
8,49.99,2007-10-24,-0.201,-0.201,-0.201,1
8,49.99,2007-10-25,-0.201,-0.201,-0.201,1
8,49.99,2007-10-26,-0.202,-0.202,-0.202,1
8,49.99,2007-10-27,-0.201,-0.201,-0.201,1
8,49.99,2007-10-28,-0.202,-0.202,-0.202,1
8,49.99,2007-10-29,-0.201,-0.201,-0.201,1
8,49.99,2007-10-30,-0.199,-0.199,-0.199,1
8,49.99,2007-10-31,-0.201,-0.201,-0.201,1
8,49.99,2007-11-01,-0.199,-0.199,-0.199,1
8,49.99,2007-11-02,-0.201,-0.201,-0.201,1
8,49.99,2007-11-03,-0.199,-0.199,-0.199,1
8,49.99,2007-11-04,-0.202,-0.202,-0.202,1
8,49.99,2007-11-05,-0.199,-0.199,-0.199,1
8,49.99,2007-11-06,-0.203,-0.203,-0.203,1
8,49.99,2007-11-07,-0.201,-0.201,-0.201,1
8,49.99,2007-11-08,-0.201,-0.201,-0.201,1
8,49.99,2007-11-09,-0.202,-0.202,-0.202,1
8,49.99,2007-11-10,-0.199,-0.199,-0.199,1
8,49.99,2007-11-11,-0.201,-0.201,-0.201,1
8,49.99,2007-11-12,-0.203,-0.203,-0.203,1
8,49.99,2007-11-13,-0.201,-0.201,-0.201,1
8,49.99,2007-11-14,-0.199,-0.199,-0.199,1
8,49.99,2007-11-15,-0.204,-0.204,-0.204,1
8,49.99,2007-11-16,-0.201,-0.201,-0.201,1
8,49.99,2007-11-17,-0.199,-0.199,-0.199,1
8,49.99,2007-11-18,-0.201,-0.201,-0.201,1
8,49.99,2007-11-19,-0.202,-0.202,-0.202,1
8,49.99,2007-11-20,-0.201,-0.201,-0.201,1
8,49.99,2007-11-21,-0.199,-0.199,-0.199,1
8,49.99,2007-11-22,-0.201,-0.201,-0.201,1
8,49.99,2007-11-23,-0.201,-0.201,-0.201,1
8,49.99,2007-11-24,-0.203,-0.203,-0.203,1
8,49.99,2007-11-25,-0.201,-0.201,-0.201,1
8,49.99,2007-11-26,-0.204,-0.204,-0.204,1
8,49.99,2007-11-27,-0.203,-0.203,-0.203,1
8,49.99,2007-11-28,-0.202,-0.202,-0.202,1
8,49.99,2007-11-29,-0.201,-0.201,-0.201,1
8,49.99,2007-11-30,-0.201,-0.201,-0.201,1
8,49.99,2007-12-01,-0.201,-0.201,-0.201,1
8,49.99,2007-12-02,-0.202,-0.202,-0.202,1
8,49.99,2007-12-03,-0.202,-0.202,-0.202,1
8,49.99,2007-12-04,-0.202,-0.202,-0.202,1
8,49.99,2007-12-05,-0.202,-0.202,-0.202,1
8,49.99,2007-12-06,-0.204,-0.204,-0.204,1
8,49.99,2007-12-07,-0.204,-0.204,-0.204,1
8,49.99,2007-12-08,-0.203,-0.203,-0.203,1
8,49.99,2007-12-09,-0.204,-0.204,-0.204,1
8,49.99,2007-12-10,-0.204,-0.204,-0.204,1
8,49.99,2007-12-11,-0.204,-0.204,-0.204,1
8,49.99,2007-12-12,-0.203,-0.203,-0.203,1
8,49.99,2007-12-13,-0.203,-0.203,-0.203,1
8,49.99,2007-12-14,-0.203,-0.203,-0.203,1
8,49.99,2007-12-15,-0.204,-0.204,-0.204,1
8,49.99,2007-12-16,-0.203,-0.203,-0.203,1
8,49.99,2007-12-17,-0.204,-0.204,-0.204,1
8,49.99,2007-12-18,-0.204,-0.204,-0.204,1
8,49.99,2007-12-19,-0.204,-0.204,-0.204,1
8,49.99,2007-12-20,-0.202,-0.202,-0.202,1
8,49.99,2007-12-21,-0.203,-0.203,-0.203,1
8,49.99,2007-12-22,-0.204,-0.204,-0.204,1
8,49.99,2007-12-23,-0.203,-0.203,-0.203,1
8,49.99,2007-12-24,-0.205,-0.205,-0.205,1
8,49.99,2007-12-25,-0.205,-0.205,-0.205,1
8,49.99,2007-12-26,-0.204,-0.204,-0.204,1
8,49.99,2007-12-27,-0.204,-0.204,-0.204,1
8,49.99,2007-12-28,-0.205,-0.205,-0.205,1
8,49.99,2007-12-29,-0.205,-0.205,-0.205,1
8,49.99,2007-12-30,-0.207,-0.207,-0.207,1
8,49.99,2007-12-31,-0.205,-0.205,-0.205,1
8,49.99,2008-01-01,-0.207,-0.207,-0.207,1
8,49.99,2008-01-02,-0.207,-0.207,-0.207,1
8,49.99,2008-01-03,-0.207,-0.207,-0.207,1
8,49.99,2008-01-04,-0.205,-0.205,-0.205,1
8,49.99,2008-01-05,-0.207,-0.207,-0.207,1
8,49.99,2008-01-06,-0.207,-0.207,-0.207,1
8,49.99,2008-01-07,-0.209,-0.209,-0.209,1
8,49.99,2008-01-08,-0.204,-0.204,-0.204,1
8,49.99,2008-01-09,-0.207,-0.207,-0.207,1
8,49.99,2008-01-10,-0.207,-0.207,-0.207,1
8,49.99,2008-01-11,-0.207,-0.207,-0.207,1
8,49.99,2008-01-12,-0.207,-0.207,-0.207,1
8,49.99,2008-01-13,-0.209,-0.209,-0.209,1
8,49.99,2008-01-14,-0.207,-0.207,-0.207,1
8,49.99,2008-01-15,-0.207,-0.207,-0.207,1
8,49.99,2008-01-16,-0.209,-0.209,-0.209,1
8,49.99,2008-01-17,-0.209,-0.209,-0.209,1
8,49.99,2008-01-18,-0.21,-0.21,-0.21,1
8,49.99,2008-01-19,-0.209,-0.209,-0.209,1
8,49.99,2008-01-20,-0.211,-0.211,-0.211,1
8,49.99,2008-01-21,-0.21,-0.21,-0.21,1
8,49.99,2008-01-22,-0.213,-0.213,-0.213,1
8,49.99,2008-01-23,-0.209,-0.209,-0.209,1
8,49.99,2008-01-24,-0.21,-0.21,-0.21,1
8,49.99,2008-01-25,-0.212,-0.212,-0.212,1
8,49.99,2008-01-26,-0.211,-0.211,-0.211,1
8,49.99,2008-01-27,-0.21,-0.21,-0.21,1
8,49.99,2008-01-28,-0.209,-0.209,-0.209,1
8,49.99,2008-01-29,-0.213,-0.213,-0.213,1
8,49.99,2008-01-30,-0.213,-0.213,-0.213,1
8,49.99,2008-01-31,-0.213,-0.213,-0.213,1
8,49.99,2008-02-01,-0.213,-0.213,-0.213,1
8,49.99,2008-02-02,-0.214,-0.214,-0.214,1
8,49.99,2008-02-03,-0.213,-0.213,-0.213,1
8,49.99,2008-02-04,-0.214,-0.214,-0.214,1
8,49.99,2008-02-05,-0.213,-0.213,-0.213,1
8,49.99,2008-02-06,-0.213,-0.213,-0.213,1
8,49.99,2008-02-07,-0.216,-0.216,-0.216,1
8,49.99,2008-02-08,-0.213,-0.213,-0.213,1
8,49.99,2008-02-09,-0.214,-0.214,-0.214,1
8,49.99,2008-02-10,-0.214,-0.214,-0.214,1
8,49.99,2008-02-11,-0.217,-0.217,-0.217,1
8,49.99,2008-02-12,-0.218,-0.218,-0.218,1
8,49.99,2008-02-13,-0.215,-0.215,-0.215,1
8,49.99,2008-02-14,-0.218,-0.218,-0.218,1
8,49.99,2008-02-15,-0.217,-0.217,-0.217,1
8,49.99,2008-02-16,-0.213,-0.213,-0.213,1
8,49.99,2008-02-17,-0.215,-0.215,-0.215,1
8,49.99,2008-02-18,-0.216,-0.216,-0.216,1
8,49.99,2008-02-19,-0.215,-0.215,-0.215,1
8,49.99,2008-02-20,-0.217,-0.217,-0.217,1
8,49.99,2008-02-21,-0.216,-0.216,-0.216,1
8,49.99,2008-02-22,-0.216,-0.216,-0.216,1
8,49.99,2008-02-23,-0.216,-0.216,-0.216,1
8,49.99,2008-02-24,-0.219,-0.219,-0.219,1
8,49.99,2008-02-25,-0.218,-0.218,-0.218,1
8,49.99,2008-02-26,-0.219,-0.219,-0.219,1
8,49.99,2008-02-27,-0.218,-0.218,-0.218,1
8,49.99,2008-02-28,-0.218,-0.218,-0.218,1
8,49.99,2008-02-29,-0.217,-0.217,-0.217,1
8,49.99,2008-03-01,-0.219,-0.219,-0.219,1
8,49.99,2008-03-02,-0.218,-0.218,-0.218,1
8,49.99,2008-03-03,-0.219,-0.219,-0.219,1
8,49.99,2008-03-04,-0.221,-0.221,-0.221,1
8,49.99,2008-03-05,-0.221,-0.221,-0.221,1
8,49.99,2008-03-06,-0.22,-0.22,-0.22,1
8,49.99,2008-03-07,-0.222,-0.222,-0.222,1
8,49.99,2008-03-08,-0.222,-0.222,-0.222,1
8,49.99,2008-03-09,-0.22,-0.22,-0.22,1
8,49.99,2008-03-10,-0.222,-0.222,-0.222,1
8,49.99,2008-03-11,-0.222,-0.222,-0.222,1
8,49.99,2008-03-12,-0.222,-0.222,-0.222,1
8,49.99,2008-03-13,-0.222,-0.222,-0.222,1
8,49.99,2008-03-14,-0.222,-0.222,-0.222,1
8,49.99,2008-03-15,-0.224,-0.224,-0.224,1
8,49.99,2008-03-16,-0.224,-0.224,-0.224,1
8,49.99,2008-03-17,-0.222,-0.222,-0.222,1
8,49.99,2008-03-18,-0.227,-0.227,-0.227,1
8,49.99,2008-03-19,-0.226,-0.226,-0.226,1
8,49.99,2008-03-20,-0.224,-0.224,-0.224,1
8,49.99,2008-03-21,-0.224,-0.224,-0.224,1
8,49.99,2008-03-22,-0.226,-0.226,-0.226,1
8,49.99,2008-03-23,-0.227,-0.227,-0.227,1
8,49.99,2008-03-24,-0.228,-0.228,-0.228,1
8,49.99,2008-03-25,-0.227,-0.227,-0.227,1
8,49.99,2008-03-26,-0.228,-0.228,-0.228,1
8,49.99,2008-03-27,-0.227,-0.227,-0.227,1
8,49.99,2008-03-28,-0.23,-0.23,-0.23,1
8,49.99,2008-03-29,-0.23,-0.23,-0.23,1
8,49.99,2008-03-30,-0.226,-0.226,-0.226,1
8,49.99,2008-03-31,-0.228,-0.228,-0.228,1
8,49.99,2008-04-01,-0.227,-0.227,-0.227,1
8,49.99,2008-04-02,-0.234,-0.234,-0.234,1
8,49.99,2008-04-03,-0.232,-0.232,-0.232,1
8,49.99,2008-04-04,-0.23,-0.23,-0.23,1
8,49.99,2008-04-05,-0.23,-0.23,-0.23,1
8,49.99,2008-04-06,-0.23,-0.23,-0.23,1
8,49.99,2008-04-07,-0.23,-0.23,-0.23,1
8,49.99,2008-04-08,-0.232,-0.232,-0.232,1
8,49.99,2008-04-09,-0.23,-0.23,-0.23,1
8,49.99,2008-04-10,-0.23,-0.23,-0.23,1
8,49.99,2008-04-11,-0.233,-0.233,-0.233,1
8,49.99,2008-04-12,-0.233,-0.233,-0.233,1
8,49.99,2008-04-13,-0.233,-0.233,-0.233,1
8,49.99,2008-04-14,-0.234,-0.234,-0.234,1
8,49.99,2008-04-15,-0.233,-0.233,-0.233,1
8,49.99,2008-04-16,-0.234,-0.234,-0.234,1
8,49.99,2008-04-17,-0.233,-0.233,-0.233,1
8,49.99,2008-04-18,-0.233,-0.233,-0.233,1
8,49.99,2008-04-19,-0.235,-0.235,-0.235,1
8,49.99,2008-04-20,-0.233,-0.233,-0.233,1
8,49.99,2008-04-21,-0.233,-0.233,-0.233,1
8,49.99,2008-04-22,-0.235,-0.235,-0.235,1
8,49.99,2008-04-23,-0.234,-0.234,-0.234,1
8,49.99,2008-04-24,-0.236,-0.236,-0.236,1
8,49.99,2008-04-25,-0.235,-0.235,-0.235,1
8,49.99,2008-04-26,-0.239,-0.239,-0.239,1
8,49.99,2008-04-27,-0.236,-0.236,-0.236,1
8,49.99,2008-04-28,-0.239,-0.239,-0.239,1
8,49.99,2008-04-29,-0.236,-0.236,-0.236,1
8,49.99,2008-04-30,-0.237,-0.237,-0.237,1
8,49.99,2008-05-01,-0.236,-0.236,-0.236,1
8,49.99,2008-05-02,-0.237,-0.237,-0.237,1
8,49.99,2008-05-03,-0.239,-0.239,-0.239,1
8,49.99,2008-05-04,-0.241,-0.241,-0.241,1
8,49.99,2008-05-05,-0.24,-0.24,-0.24,1
8,49.99,2008-05-06,-0.24,-0.24,-0.24,1
8,49.99,2008-05-07,-0.24,-0.24,-0.24,1
8,49.99,2008-05-08,-0.241,-0.241,-0.241,1
8,49.99,2008-05-09,-0.24,-0.24,-0.24,1
8,49.99,2008-05-10,-0.24,-0.24,-0.24,1
8,49.99,2008-05-11,-0.239,-0.239,-0.239,1
8,49.99,2008-05-12,-0.239,-0.239,-0.239,1
8,49.99,2008-05-13,-0.241,-0.241,-0.241,1
8,49.99,2008-05-14,-0.242,-0.242,-0.242,1
8,49.99,2008-05-15,-0.242,-0.242,-0.242,1
8,49.99,2008-05-16,-0.242,-0.242,-0.242,1
8,49.99,2008-05-17,-0.242,-0.242,-0.242,1
8,49.99,2008-05-18,-0.243,-0.243,-0.243,1
8,49.99,2008-05-19,-0.243,-0.243,-0.243,1
8,49.99,2008-05-20,-0.245,-0.245,-0.245,1
8,49.99,2008-05-21,-0.243,-0.243,-0.243,1
8,49.99,2008-05-22,-0.241,-0.241,-0.241,1
8,49.99,2008-05-23,-0.245,-0.245,-0.245,1
8,49.99,2008-05-24,-0.245,-0.245,-0.245,1
8,49.99,2008-05-25,-0.242,-0.242,-0.242,1
8,49.99,2008-05-26,-0.243,-0.243,-0.243,1
8,49.99,2008-05-27,-0.243,-0.243,-0.243,1
8,49.99,2008-05-28,-0.241,-0.241,-0.241,1
8,49.99,2008-05-29,NA,NA,NA,0
8,49.99,2008-05-30,NA,NA,NA,0
8,49.99,2008-05-31,NA,NA,NA,0
8,49.99,2008-06-01,NA,NA,NA,0
8,49.99,2008-06-02,NA,NA,NA,0
8,49.99,2008-06-03,NA,NA,NA,0
8,49.99,2008-06-04,NA,NA,NA,0
8,49.99,2008-06-05,NA,NA,NA,0
8,49.99,2008-06-06,NA,NA,NA,0
8,49.99,2008-06-07,NA,NA,NA,0
8,49.99,2008-06-08,NA,NA,NA,0
8,49.99,2008-06-09,NA,NA,NA,0
8,49.99,2008-06-10,NA,NA,NA,0
8,49.99,2008-06-11,NA,NA,NA,0
8,49.99,2008-06-12,NA,NA,NA,0
8,49.99,2008-06-13,NA,NA,NA,0
8,49.99,2008-06-14,NA,NA,NA,0
8,49.99,2008-06-15,NA,NA,NA,0
8,49.99,2008-06-16,NA,NA,NA,0
8,49.99,2008-06-17,NA,NA,NA,0
8,49.99,2008-06-18,NA,NA,NA,0
8,49.99,2008-06-19,NA,NA,NA,0
8,49.99,2008-06-20,NA,NA,NA,0
8,49.99,2008-06-21,NA,NA,NA,0
8,49.99,2008-06-22,NA,NA,NA,0
8,49.99,2008-06-23,NA,NA,NA,0
8,49.99,2008-06-24,NA,NA,NA,0
8,49.99,2008-06-25,NA,NA,NA,0
8,49.99,2008-06-26,NA,NA,NA,0
8,49.99,2008-06-27,NA,NA,NA,0
8,49.99,2008-06-28,NA,NA,NA,0
8,49.99,2008-06-29,NA,NA,NA,0
8,49.99,2008-06-30,NA,NA,NA,0
8,49.99,2008-07-01,NA,NA,NA,0
8,49.99,2008-07-02,NA,NA,NA,0
8,49.99,2008-07-03,NA,NA,NA,0
8,49.99,2008-07-04,NA,NA,NA,0
8,49.99,2008-07-05,NA,NA,NA,0
8,49.99,2008-07-06,NA,NA,NA,0
8,49.99,2008-07-07,NA,NA,NA,0
8,49.99,2008-07-08,NA,NA,NA,0
8,49.99,2008-07-09,NA,NA,NA,0
8,49.99,2008-07-10,NA,NA,NA,0
8,49.99,2008-07-11,NA,NA,NA,0
8,49.99,2008-07-12,NA,NA,NA,0
8,49.99,2008-07-13,NA,NA,NA,0
8,49.99,2008-07-14,NA,NA,NA,0
8,49.99,2008-07-15,NA,NA,NA,0
8,49.99,2008-07-16,NA,NA,NA,0
8,49.99,2008-07-17,NA,NA,NA,0
8,49.99,2008-07-18,NA,NA,NA,0
8,49.99,2008-07-19,NA,NA,NA,0
8,49.99,2008-07-20,NA,NA,NA,0
8,49.99,2008-07-21,NA,NA,NA,0
8,49.99,2008-07-22,NA,NA,NA,0
8,49.99,2008-07-23,NA,NA,NA,0
8,49.99,2008-07-24,NA,NA,NA,0
8,49.99,2008-07-25,NA,NA,NA,0
8,49.99,2008-07-26,NA,NA,NA,0
8,49.99,2008-07-27,NA,NA,NA,0
8,49.99,2008-07-28,NA,NA,NA,0
8,49.99,2008-07-29,NA,NA,NA,0
8,49.99,2008-07-30,NA,NA,NA,0
8,49.99,2008-07-31,NA,NA,NA,0
8,49.99,2008-08-01,NA,NA,NA,0
8,49.99,2008-08-02,NA,NA,NA,0
8,49.99,2008-08-03,NA,NA,NA,0
8,49.99,2008-08-04,NA,NA,NA,0
8,49.99,2008-08-05,NA,NA,NA,0
8,49.99,2008-08-06,NA,NA,NA,0
8,49.99,2008-08-07,NA,NA,NA,0
8,49.99,2008-08-08,NA,NA,NA,0
8,49.99,2008-08-09,NA,NA,NA,0
8,49.99,2008-08-10,NA,NA,NA,0
8,49.99,2008-08-11,NA,NA,NA,0
8,49.99,2008-08-12,NA,NA,NA,0
8,49.99,2008-08-13,NA,NA,NA,0
8,49.99,2008-08-14,NA,NA,NA,0
8,49.99,2008-08-15,NA,NA,NA,0
8,49.99,2008-08-16,NA,NA,NA,0
8,49.99,2008-08-17,NA,NA,NA,0
8,49.99,2008-08-18,NA,NA,NA,0
8,49.99,2008-08-19,NA,NA,NA,0
8,49.99,2008-08-20,NA,NA,NA,0
8,49.99,2008-08-21,NA,NA,NA,0
8,49.99,2008-08-22,NA,NA,NA,0
8,49.99,2008-08-23,NA,NA,NA,0
8,49.99,2008-08-24,NA,NA,NA,0
8,49.99,2008-08-25,NA,NA,NA,0
8,49.99,2008-08-26,NA,NA,NA,0
8,49.99,2008-08-27,NA,NA,NA,0
8,49.99,2008-08-28,NA,NA,NA,0
8,49.99,2008-08-29,NA,NA,NA,0
8,49.99,2008-08-30,NA,NA,NA,0
8,49.99,2008-08-31,NA,NA,NA,0
8,49.99,2008-09-01,NA,NA,NA,0
8,49.99,2008-09-02,NA,NA,NA,0
8,49.99,2008-09-03,NA,NA,NA,0
8,49.99,2008-09-04,NA,NA,NA,0
8,49.99,2008-09-05,NA,NA,NA,0
8,49.99,2008-09-06,NA,NA,NA,0
8,49.99,2008-09-07,NA,NA,NA,0
8,49.99,2008-09-08,NA,NA,NA,0
8,49.99,2008-09-09,NA,NA,NA,0
8,49.99,2008-09-10,NA,NA,NA,0
8,49.99,2008-09-11,NA,NA,NA,0
8,49.99,2008-09-12,NA,NA,NA,0
8,49.99,2008-09-13,NA,NA,NA,0
8,49.99,2008-09-14,NA,NA,NA,0
8,49.99,2008-09-15,NA,NA,NA,0
8,49.99,2008-09-16,NA,NA,NA,0
8,49.99,2008-09-17,NA,NA,NA,0
8,49.99,2008-09-18,NA,NA,NA,0
8,49.99,2008-09-19,NA,NA,NA,0
8,49.99,2008-09-20,NA,NA,NA,0
8,49.99,2008-09-21,NA,NA,NA,0
8,49.99,2008-09-22,NA,NA,NA,0
8,49.99,2008-09-23,NA,NA,NA,0
8,49.99,2008-09-24,NA,NA,NA,0
8,49.99,2008-09-25,NA,NA,NA,0
8,49.99,2008-09-26,NA,NA,NA,0
8,49.99,2008-09-27,NA,NA,NA,0
8,49.99,2008-09-28,NA,NA,NA,0
8,49.99,2008-09-29,NA,NA,NA,0
8,49.99,2008-09-30,NA,NA,NA,0
8,49.99,2008-10-01,NA,NA,NA,0
8,49.99,2008-10-02,NA,NA,NA,0
8,49.99,2008-10-03,NA,NA,NA,0
8,49.99,2008-10-04,NA,NA,NA,0
8,49.99,2008-10-05,NA,NA,NA,0
8,49.99,2008-10-06,NA,NA,NA,0
8,49.99,2008-10-07,NA,NA,NA,0
8,49.99,2008-10-08,NA,NA,NA,0
8,49.99,2008-10-09,NA,NA,NA,0
8,49.99,2008-10-10,NA,NA,NA,0
8,49.99,2008-10-11,NA,NA,NA,0
8,49.99,2008-10-12,NA,NA,NA,0
8,49.99,2008-10-13,NA,NA,NA,0
8,49.99,2008-10-14,NA,NA,NA,0
8,49.99,2008-10-15,NA,NA,NA,0
8,49.99,2008-10-16,NA,NA,NA,0
8,49.99,2008-10-17,NA,NA,NA,0
8,49.99,2008-10-18,NA,NA,NA,0
8,49.99,2008-10-19,NA,NA,NA,0
8,49.99,2008-10-20,NA,NA,NA,0
8,49.99,2008-10-21,NA,NA,NA,0
8,49.99,2008-10-22,NA,NA,NA,0
8,49.99,2008-10-23,NA,NA,NA,0
8,49.99,2008-10-24,NA,NA,NA,0
8,49.99,2008-10-25,NA,NA,NA,0
8,49.99,2008-10-26,NA,NA,NA,0
8,49.99,2008-10-27,NA,NA,NA,0
8,49.99,2008-10-28,NA,NA,NA,0
8,49.99,2008-10-29,NA,NA,NA,0
8,49.99,2008-10-30,NA,NA,NA,0
8,49.99,2008-10-31,NA,NA,NA,0
8,49.99,2008-11-01,NA,NA,NA,0
8,49.99,2008-11-02,NA,NA,NA,0
8,49.99,2008-11-03,NA,NA,NA,0
8,49.99,2008-11-04,NA,NA,NA,0
8,49.99,2008-11-05,NA,NA,NA,0
8,49.99,2008-11-06,NA,NA,NA,0
8,49.99,2008-11-07,NA,NA,NA,0
8,49.99,2008-11-08,NA,NA,NA,0
8,49.99,2008-11-09,NA,NA,NA,0
8,49.99,2008-11-10,NA,NA,NA,0
8,49.99,2008-11-11,NA,NA,NA,0
8,49.99,2008-11-12,NA,NA,NA,0
8,49.99,2008-11-13,NA,NA,NA,0
8,49.99,2008-11-14,NA,NA,NA,0
8,49.99,2008-11-15,NA,NA,NA,0
8,49.99,2008-11-16,NA,NA,NA,0
8,49.99,2008-11-17,NA,NA,NA,0
8,49.99,2008-11-18,NA,NA,NA,0
8,49.99,2008-11-19,NA,NA,NA,0
8,49.99,2008-11-20,NA,NA,NA,0
8,49.99,2008-11-21,NA,NA,NA,0
8,49.99,2008-11-22,NA,NA,NA,0
8,49.99,2008-11-23,NA,NA,NA,0
8,49.99,2008-11-24,NA,NA,NA,0
8,49.99,2008-11-25,NA,NA,NA,0
8,49.99,2008-11-26,NA,NA,NA,0
8,49.99,2008-11-27,NA,NA,NA,0
8,49.99,2008-11-28,NA,NA,NA,0
8,49.99,2008-11-29,NA,NA,NA,0
8,49.99,2008-11-30,NA,NA,NA,0
8,49.99,2008-12-01,-0.213,-0.213,-0.213,1
8,49.99,2008-12-02,-0.213,-0.213,-0.213,1
8,49.99,2008-12-03,-0.216,-0.216,-0.216,1
8,49.99,2008-12-04,-0.214,-0.214,-0.214,1
8,49.99,2008-12-05,-0.213,-0.213,-0.213,1
8,49.99,2008-12-06,-0.213,-0.213,-0.213,1
8,49.99,2008-12-07,-0.212,-0.212,-0.212,1
8,49.99,2008-12-08,-0.216,-0.216,-0.216,1
8,49.99,2008-12-09,-0.212,-0.212,-0.212,1
8,49.99,2008-12-10,-0.214,-0.214,-0.214,1
8,49.99,2008-12-11,-0.214,-0.214,-0.214,1
8,49.99,2008-12-12,-0.213,-0.213,-0.213,1
8,49.99,2008-12-13,-0.213,-0.213,-0.213,1
8,49.99,2008-12-14,-0.213,-0.213,-0.213,1
8,49.99,2008-12-15,-0.217,-0.217,-0.217,1
8,49.99,2008-12-16,-0.217,-0.217,-0.217,1
8,49.99,2008-12-17,-0.216,-0.216,-0.216,1
8,49.99,2008-12-18,-0.217,-0.217,-0.217,1
8,49.99,2008-12-19,-0.217,-0.217,-0.217,1
8,49.99,2008-12-20,-0.218,-0.218,-0.218,1
8,49.99,2008-12-21,-0.216,-0.216,-0.216,1
8,49.99,2008-12-22,-0.217,-0.217,-0.217,1
8,49.99,2008-12-23,-0.217,-0.217,-0.217,1
8,49.99,2008-12-24,-0.218,-0.218,-0.218,1
8,49.99,2008-12-25,-0.218,-0.218,-0.218,1
8,49.99,2008-12-26,-0.217,-0.217,-0.217,1
8,49.99,2008-12-27,-0.218,-0.218,-0.218,1
8,49.99,2008-12-28,-0.219,-0.219,-0.219,1
8,49.99,2008-12-29,-0.218,-0.218,-0.218,1
8,49.99,2008-12-30,-0.216,-0.216,-0.216,1
8,49.99,2008-12-31,-0.22,-0.22,-0.22,1
8,49.99,2009-01-01,-0.218,-0.218,-0.218,1
8,49.99,2009-01-02,-0.219,-0.219,-0.219,1
8,49.99,2009-01-03,-0.22,-0.22,-0.22,1
8,49.99,2009-01-04,-0.218,-0.218,-0.218,1
8,49.99,2009-01-05,-0.219,-0.219,-0.219,1
8,49.99,2009-01-06,-0.22,-0.22,-0.22,1
8,49.99,2009-01-07,-0.22,-0.22,-0.22,1
8,49.99,2009-01-08,NA,NA,NA,0
8,49.99,2009-01-09,NA,NA,NA,0
8,49.99,2009-01-10,NA,NA,NA,0
8,49.99,2009-01-11,NA,NA,NA,0
8,49.99,2009-01-12,NA,NA,NA,0
8,49.99,2009-01-13,-0.22,-0.22,-0.22,1
8,49.99,2009-01-14,-0.222,-0.222,-0.222,1
8,49.99,2009-01-15,-0.222,-0.222,-0.222,1
8,49.99,2009-01-16,-0.222,-0.222,-0.222,1
8,49.99,2009-01-17,-0.222,-0.222,-0.222,1
8,49.99,2009-01-18,-0.222,-0.222,-0.222,1
8,49.99,2009-01-19,-0.222,-0.222,-0.222,1
8,49.99,2009-01-20,-0.222,-0.222,-0.222,1
8,49.99,2009-01-21,-0.222,-0.222,-0.222,1
8,49.99,2009-01-22,-0.224,-0.224,-0.224,1
8,49.99,2009-01-23,-0.222,-0.222,-0.222,1
8,49.99,2009-01-24,-0.224,-0.224,-0.224,1
8,49.99,2009-01-25,-0.222,-0.222,-0.222,1
8,49.99,2009-01-26,-0.222,-0.222,-0.222,1
8,49.99,2009-01-27,-0.224,-0.224,-0.224,1
8,49.99,2009-01-28,-0.224,-0.224,-0.224,1
8,49.99,2009-01-29,NA,NA,NA,0
8,49.99,2009-01-30,NA,NA,NA,0
8,49.99,2009-01-31,NA,NA,NA,0
8,49.99,2009-02-01,NA,NA,NA,0
8,49.99,2009-02-02,NA,NA,NA,0
8,49.99,2009-02-03,NA,NA,NA,0
8,49.99,2009-02-04,NA,NA,NA,0
8,49.99,2009-02-05,NA,NA,NA,0
8,49.99,2009-02-06,NA,NA,NA,0
8,49.99,2009-02-07,NA,NA,NA,0
8,49.99,2009-02-08,NA,NA,NA,0
8,49.99,2009-02-09,NA,NA,NA,0
8,49.99,2009-02-10,NA,NA,NA,0
8,49.99,2009-02-11,NA,NA,NA,0
8,49.99,2009-02-12,NA,NA,NA,0
8,49.99,2009-02-13,NA,NA,NA,0
8,49.99,2009-02-14,NA,NA,NA,0
8,49.99,2009-02-15,NA,NA,NA,0
8,49.99,2009-02-16,-0.232,-0.232,-0.232,1
8,49.99,2009-02-17,-0.228,-0.228,-0.228,1
8,49.99,2009-02-18,-0.23,-0.23,-0.23,1
8,49.99,2009-02-19,-0.23,-0.23,-0.23,1
8,49.99,2009-02-20,-0.232,-0.232,-0.232,1
8,49.99,2009-02-21,-0.232,-0.232,-0.232,1
8,49.99,2009-02-22,-0.233,-0.233,-0.233,1
8,49.99,2009-02-23,-0.232,-0.232,-0.232,1
8,49.99,2009-02-24,-0.23,-0.23,-0.23,1
8,49.99,2009-02-25,-0.233,-0.233,-0.233,1
8,49.99,2009-02-26,-0.23,-0.23,-0.23,1
8,49.99,2009-02-27,-0.23,-0.23,-0.23,1
8,49.99,2009-02-28,-0.233,-0.233,-0.233,1
8,49.99,2009-03-01,-0.233,-0.233,-0.233,1
8,49.99,2009-03-02,-0.235,-0.235,-0.235,1
8,49.99,2009-03-03,-0.234,-0.234,-0.234,1
8,49.99,2009-03-04,-0.234,-0.234,-0.234,1
8,49.99,2009-03-05,-0.235,-0.235,-0.235,1
8,49.99,2009-03-06,-0.235,-0.235,-0.235,1
8,49.99,2009-03-07,-0.232,-0.232,-0.232,1
8,49.99,2009-03-08,-0.232,-0.232,-0.232,1
8,49.99,2009-03-09,-0.234,-0.234,-0.234,1
8,49.99,2009-03-10,-0.233,-0.233,-0.233,1
8,49.99,2009-03-11,-0.234,-0.234,-0.234,1
8,49.99,2009-03-12,-0.235,-0.235,-0.235,1
8,49.99,2009-03-13,-0.234,-0.234,-0.234,1
8,49.99,2009-03-14,-0.236,-0.236,-0.236,1
8,49.99,2009-03-15,-0.236,-0.236,-0.236,1
8,49.99,2009-03-16,-0.234,-0.234,-0.234,1
8,49.99,2009-03-17,-0.236,-0.236,-0.236,1
8,49.99,2009-03-18,-0.236,-0.236,-0.236,1
8,49.99,2009-03-19,-0.237,-0.237,-0.237,1
8,49.99,2009-03-20,NA,NA,NA,0
8,49.99,2009-03-21,NA,NA,NA,0
8,49.99,2009-03-22,NA,NA,NA,0
8,49.99,2009-03-23,NA,NA,NA,0
8,49.99,2009-03-24,NA,NA,NA,0
8,49.99,2009-03-25,NA,NA,NA,0
8,49.99,2009-03-26,NA,NA,NA,0
8,49.99,2009-03-27,NA,NA,NA,0
8,49.99,2009-03-28,NA,NA,NA,0
8,49.99,2009-03-29,NA,NA,NA,0
8,49.99,2009-03-30,NA,NA,NA,0
8,49.99,2009-03-31,NA,NA,NA,0
8,49.99,2009-04-01,NA,NA,NA,0
8,49.99,2009-04-02,NA,NA,NA,0
8,49.99,2009-04-03,NA,NA,NA,0
8,49.99,2009-04-04,NA,NA,NA,0
8,49.99,2009-04-05,NA,NA,NA,0
8,49.99,2009-04-06,NA,NA,NA,0
8,49.99,2009-04-07,NA,NA,NA,0
8,49.99,2009-04-08,NA,NA,NA,0
8,49.99,2009-04-09,NA,NA,NA,0
8,49.99,2009-04-10,NA,NA,NA,0
8,49.99,2009-04-11,NA,NA,NA,0
8,49.99,2009-04-12,NA,NA,NA,0
8,49.99,2009-04-13,-0.243,-0.243,-0.243,1
8,49.99,2009-04-14,-0.243,-0.243,-0.243,1
8,49.99,2009-04-15,-0.243,-0.243,-0.243,1
8,49.99,2009-04-16,-0.243,-0.243,-0.243,1
8,49.99,2009-04-17,-0.245,-0.245,-0.245,1
8,49.99,2009-04-18,-0.245,-0.245,-0.245,1
8,49.99,2009-04-19,-0.245,-0.245,-0.245,1
8,49.99,2009-04-20,-0.245,-0.245,-0.245,1
8,49.99,2009-04-21,-0.245,-0.245,-0.245,1
8,49.99,2009-04-22,-0.245,-0.245,-0.245,1
8,49.99,2009-04-23,-0.245,-0.245,-0.245,1
8,49.99,2009-04-24,-0.247,-0.247,-0.247,1
8,49.99,2009-04-25,-0.247,-0.247,-0.247,1
8,49.99,2009-04-26,-0.247,-0.247,-0.247,1
8,49.99,2009-04-27,-0.249,-0.249,-0.249,1
8,49.99,2009-04-28,-0.245,-0.245,-0.245,1
8,49.99,2009-04-29,-0.247,-0.247,-0.247,1
8,49.99,2009-04-30,-0.247,-0.247,-0.247,1
8,49.99,2009-05-01,-0.249,-0.249,-0.249,1
8,49.99,2009-05-02,-0.247,-0.247,-0.247,1
8,49.99,2009-05-03,-0.247,-0.247,-0.247,1
8,49.99,2009-05-04,-0.25,-0.25,-0.25,1
8,49.99,2009-05-05,-0.249,-0.249,-0.249,1
8,49.99,2009-05-06,-0.249,-0.249,-0.249,1
8,49.99,2009-05-07,-0.25,-0.25,-0.25,1
8,49.99,2009-05-08,-0.249,-0.249,-0.249,1
8,49.99,2009-05-09,-0.25,-0.25,-0.25,1
8,49.99,2009-05-10,-0.252,-0.252,-0.252,1
8,49.99,2009-05-11,-0.25,-0.25,-0.25,1
8,49.99,2009-05-12,-0.249,-0.249,-0.249,1
8,49.99,2009-05-13,-0.251,-0.251,-0.251,1
8,49.99,2009-05-14,-0.249,-0.249,-0.249,1
8,49.99,2009-05-15,-0.251,-0.251,-0.251,1
8,49.99,2009-05-16,-0.249,-0.249,-0.249,1
8,49.99,2009-05-17,-0.251,-0.251,-0.251,1
8,49.99,2009-05-18,-0.25,-0.25,-0.25,1
8,49.99,2009-05-19,-0.252,-0.252,-0.252,1
8,49.99,2009-05-20,-0.25,-0.25,-0.25,1
8,49.99,2009-05-21,-0.252,-0.252,-0.252,1
8,49.99,2009-05-22,-0.255,-0.255,-0.255,1
8,49.99,2009-05-23,-0.252,-0.252,-0.252,1
8,49.99,2009-05-24,-0.251,-0.251,-0.251,1
8,49.99,2009-05-25,-0.252,-0.252,-0.252,1
8,49.99,2009-05-26,-0.252,-0.252,-0.252,1
8,49.99,2009-05-27,-0.253,-0.253,-0.253,1
8,49.99,2009-05-28,-0.251,-0.251,-0.251,1
8,49.99,2009-05-29,-0.25,-0.25,-0.25,1
8,49.99,2009-05-30,-0.247,-0.247,-0.247,1
8,49.99,2009-05-31,-0.249,-0.249,-0.249,1
8,49.99,2009-06-01,-0.247,-0.247,-0.247,1
8,49.99,2009-06-02,-0.245,-0.245,-0.245,1
8,49.99,2009-06-03,-0.243,-0.243,-0.243,1
8,49.99,2009-06-04,-0.245,-0.245,-0.245,1
8,49.99,2009-06-05,-0.242,-0.242,-0.242,1
8,49.99,2009-06-06,-0.243,-0.243,-0.243,1
8,49.99,2009-06-07,-0.242,-0.242,-0.242,1
8,49.99,2009-06-08,-0.241,-0.241,-0.241,1
8,49.99,2009-06-09,-0.239,-0.239,-0.239,1
8,49.99,2009-06-10,-0.24,-0.24,-0.24,1
8,49.99,2009-06-11,NA,NA,NA,0
8,49.99,2009-06-12,NA,NA,NA,0
8,49.99,2009-06-13,NA,NA,NA,0
8,49.99,2009-06-14,NA,NA,NA,0
8,49.99,2009-06-15,NA,NA,NA,0
8,49.99,2009-06-16,NA,NA,NA,0
8,49.99,2009-06-17,NA,NA,NA,0
8,49.99,2009-06-18,NA,NA,NA,0
8,49.99,2009-06-19,NA,NA,NA,0
8,49.99,2009-06-20,NA,NA,NA,0
8,49.99,2009-06-21,NA,NA,NA,0
8,49.99,2009-06-22,NA,NA,NA,0
8,49.99,2009-06-23,NA,NA,NA,0
8,49.99,2009-06-24,NA,NA,NA,0
8,49.99,2009-06-25,NA,NA,NA,0
8,49.99,2009-06-26,NA,NA,NA,0
8,49.99,2009-06-27,NA,NA,NA,0
8,49.99,2009-06-28,NA,NA,NA,0
8,49.99,2009-06-29,NA,NA,NA,0
8,49.99,2009-06-30,NA,NA,NA,0
8,49.99,2009-07-01,NA,NA,NA,0
8,49.99,2009-07-02,NA,NA,NA,0
8,49.99,2009-07-03,NA,NA,NA,0
8,49.99,2009-07-04,NA,NA,NA,0
8,49.99,2009-07-05,NA,NA,NA,0
8,49.99,2009-07-06,NA,NA,NA,0
8,49.99,2009-07-07,NA,NA,NA,0
8,49.99,2009-07-08,NA,NA,NA,0
8,49.99,2009-07-09,NA,NA,NA,0
8,49.99,2009-07-10,NA,NA,NA,0
8,49.99,2009-07-11,NA,NA,NA,0
8,49.99,2009-07-12,NA,NA,NA,0
8,49.99,2009-07-13,NA,NA,NA,0
8,49.99,2009-07-14,NA,NA,NA,0
8,49.99,2009-07-15,NA,NA,NA,0
8,49.99,2009-07-16,NA,NA,NA,0
8,49.99,2009-07-17,NA,NA,NA,0
8,49.99,2009-07-18,NA,NA,NA,0
8,49.99,2009-07-19,NA,NA,NA,0
8,49.99,2009-07-20,NA,NA,NA,0
8,49.99,2009-07-21,NA,NA,NA,0
8,49.99,2009-07-22,NA,NA,NA,0
8,49.99,2009-07-23,NA,NA,NA,0
8,49.99,2009-07-24,NA,NA,NA,0
8,49.99,2009-07-25,NA,NA,NA,0
8,49.99,2009-07-26,NA,NA,NA,0
8,49.99,2009-07-27,NA,NA,NA,0
8,49.99,2009-07-28,NA,NA,NA,0
8,49.99,2009-07-29,NA,NA,NA,0
8,49.99,2009-07-30,NA,NA,NA,0
8,49.99,2009-07-31,NA,NA,NA,0
8,49.99,2009-08-01,NA,NA,NA,0
8,49.99,2009-08-02,NA,NA,NA,0
8,49.99,2009-08-03,NA,NA,NA,0
8,49.99,2009-08-04,NA,NA,NA,0
8,49.99,2009-08-05,NA,NA,NA,0
8,49.99,2009-08-06,NA,NA,NA,0
8,49.99,2009-08-07,NA,NA,NA,0
8,49.99,2009-08-08,NA,NA,NA,0
8,49.99,2009-08-09,NA,NA,NA,0
8,49.99,2011-08-24,NA,NA,NA,0
8,49.99,2011-08-25,NA,NA,NA,0
8,49.99,2011-08-26,NA,NA,NA,0
8,49.99,2011-08-27,NA,NA,NA,0
8,49.99,2011-08-28,NA,NA,NA,0
8,49.99,2011-08-29,NA,NA,NA,0
8,49.99,2011-08-30,NA,NA,NA,0
8,49.99,2011-08-31,NA,NA,NA,0
8,49.99,2011-09-01,NA,NA,NA,0
8,49.99,2011-09-02,NA,NA,NA,0
8,49.99,2011-09-03,NA,NA,NA,0
8,49.99,2011-09-04,NA,NA,NA,0
8,49.99,2011-09-05,NA,NA,NA,0
8,49.99,2011-09-06,NA,NA,NA,0
8,49.99,2011-09-07,NA,NA,NA,0
8,49.99,2011-09-08,NA,NA,NA,0
8,49.99,2011-09-09,NA,NA,NA,0
8,49.99,2011-09-10,NA,NA,NA,0
8,49.99,2011-09-11,NA,NA,NA,0
8,49.99,2011-09-12,NA,NA,NA,0
8,49.99,2011-09-13,NA,NA,NA,0
8,49.99,2011-09-14,NA,NA,NA,0
8,49.99,2011-09-15,NA,NA,NA,0
8,49.99,2011-09-16,NA,NA,NA,0
8,50.99,1987-07-03,NA,NA,NA,0
8,50.99,1987-07-04,NA,NA,NA,0
8,50.99,1987-07-05,NA,NA,NA,0
8,50.99,1987-07-06,NA,NA,NA,0
8,50.99,1987-07-07,NA,NA,NA,0
8,50.99,1987-07-11,NA,NA,NA,0
8,50.99,1987-07-13,NA,NA,NA,0
8,50.99,1987-07-17,NA,NA,NA,0
8,50.99,1987-07-24,NA,NA,NA,0
8,50.99,1987-07-31,NA,NA,NA,0
8,50.99,1987-08-08,NA,NA,NA,0
8,50.99,1987-09-02,NA,NA,NA,0
8,50.99,1987-09-15,NA,NA,NA,0
8,50.99,1987-09-24,NA,NA,NA,0
8,50.99,1987-10-13,NA,NA,NA,0
8,50.99,1987-10-23,NA,NA,NA,0
8,50.99,1987-11-03,NA,NA,NA,0
8,50.99,1987-11-10,NA,NA,NA,0
8,50.99,1987-11-24,NA,NA,NA,0
8,50.99,1987-12-15,NA,NA,NA,0
8,50.99,1987-12-30,NA,NA,NA,0
8,50.99,1988-01-19,NA,NA,NA,0
8,50.99,1988-02-01,NA,NA,NA,0
8,50.99,1988-02-24,NA,NA,NA,0
8,50.99,1988-03-15,NA,NA,NA,0
8,50.99,1988-04-07,NA,NA,NA,0
8,50.99,1988-04-26,NA,NA,NA,0
8,50.99,1988-05-02,NA,NA,NA,0
8,50.99,1988-05-25,NA,NA,NA,0
8,50.99,1988-06-15,NA,NA,NA,0
8,50.99,1988-07-05,NA,NA,NA,0
8,50.99,1988-07-30,NA,NA,NA,0
8,50.99,1988-08-15,NA,NA,NA,0
8,50.99,1988-09-03,NA,NA,NA,0
8,50.99,1988-09-27,NA,NA,NA,0
8,50.99,1988-10-25,NA,NA,NA,0
8,50.99,1988-11-11,NA,NA,NA,0
8,50.99,1988-11-28,NA,NA,NA,0
8,50.99,1988-12-19,NA,NA,NA,0
8,50.99,1989-01-15,NA,NA,NA,0
8,50.99,1989-01-25,NA,NA,NA,0
8,50.99,1989-02-14,NA,NA,NA,0
8,50.99,1989-02-16,NA,NA,NA,0
8,50.99,1989-03-02,NA,NA,NA,0
8,50.99,1989-03-04,NA,NA,NA,0
8,50.99,1989-03-14,NA,NA,NA,0
8,50.99,1989-03-31,NA,NA,NA,0
8,50.99,1989-04-20,NA,NA,NA,0
8,50.99,1989-05-01,NA,NA,NA,0
8,50.99,1989-05-17,NA,NA,NA,0
8,50.99,1989-06-02,NA,NA,NA,0
8,50.99,1989-06-19,NA,NA,NA,0
8,50.99,1989-07-02,NA,NA,NA,0
8,50.99,1989-07-15,NA,NA,NA,0
8,50.99,1989-07-30,NA,NA,NA,0
8,50.99,1989-08-11,NA,NA,NA,0
8,50.99,1989-09-04,NA,NA,NA,0
8,50.99,1989-09-16,NA,NA,NA,0
8,50.99,1989-10-01,NA,NA,NA,0
8,50.99,1989-10-14,NA,NA,NA,0
8,50.99,1989-11-04,NA,NA,NA,0
8,50.99,1989-11-15,NA,NA,NA,0
8,50.99,1989-11-29,NA,NA,NA,0
8,50.99,1989-12-18,NA,NA,NA,0
8,50.99,1990-01-07,NA,NA,NA,0
8,50.99,1990-01-12,NA,NA,NA,0
8,50.99,1990-01-31,NA,NA,NA,0
8,50.99,1990-02-20,NA,NA,NA,0
8,50.99,1990-03-14,NA,NA,NA,0
8,50.99,1990-04-17,NA,NA,NA,0
8,50.99,1990-04-29,NA,NA,NA,0
8,50.99,1990-05-14,NA,NA,NA,0
8,50.99,1990-06-21,NA,NA,NA,0
8,50.99,1990-07-11,NA,NA,NA,0
8,50.99,1990-07-14,NA,NA,NA,0
8,50.99,1990-07-22,NA,NA,NA,0
8,50.99,1990-08-21,NA,NA,NA,0
8,50.99,1990-09-01,NA,NA,NA,0
8,50.99,1990-09-17,NA,NA,NA,0
8,50.99,1990-09-29,NA,NA,NA,0
8,50.99,1990-10-09,NA,NA,NA,0
8,50.99,1990-10-14,NA,NA,NA,0
8,50.99,1990-10-31,NA,NA,NA,0
8,50.99,1990-12-14,NA,NA,NA,0
8,50.99,1991-01-07,NA,NA,NA,0
8,50.99,1991-01-17,NA,NA,NA,0
8,50.99,1991-02-01,NA,NA,NA,0
8,50.99,1991-02-12,NA,NA,NA,0
8,50.99,1991-03-19,NA,NA,NA,0
8,50.99,1991-04-02,NA,NA,NA,0
8,50.99,1991-04-12,NA,NA,NA,0
8,50.99,1991-04-25,NA,NA,NA,0
8,50.99,1991-05-15,NA,NA,NA,0
8,50.99,1991-05-30,NA,NA,NA,0
8,50.99,1991-06-18,NA,NA,NA,0
8,50.99,1991-07-01,NA,NA,NA,0
8,50.99,1991-07-12,NA,NA,NA,0
8,50.99,1991-07-28,NA,NA,NA,0
8,50.99,1991-08-17,NA,NA,NA,0
8,50.99,1991-08-18,NA,NA,NA,0
8,50.99,1991-08-23,NA,NA,NA,0
8,50.99,1991-08-29,NA,NA,NA,0
8,50.99,1991-09-16,NA,NA,NA,0
8,50.99,1991-09-23,NA,NA,NA,0
8,50.99,1991-10-07,NA,NA,NA,0
8,50.99,1991-12-09,NA,NA,NA,0
8,50.99,1991-12-18,NA,NA,NA,0
8,50.99,1992-01-16,NA,NA,NA,0
8,50.99,1992-01-28,NA,NA,NA,0
8,50.99,1992-01-30,NA,NA,NA,0
8,50.99,1992-02-13,NA,NA,NA,0
8,50.99,1992-02-24,NA,NA,NA,0
8,50.99,1992-05-03,NA,NA,NA,0
8,50.99,1992-06-11,NA,NA,NA,0
8,50.99,1992-07-01,NA,NA,NA,0
8,50.99,1992-07-20,NA,NA,NA,0
8,50.99,1992-08-02,NA,NA,NA,0
8,50.99,1992-08-15,NA,NA,NA,0
8,50.99,1992-08-28,NA,NA,NA,0
8,50.99,1992-09-11,NA,NA,NA,0
8,50.99,1992-10-01,NA,NA,NA,0
8,50.99,1992-10-17,NA,NA,NA,0
8,50.99,1992-11-03,NA,NA,NA,0
8,50.99,1992-12-01,NA,NA,NA,0
8,50.99,1992-12-14,NA,NA,NA,0
8,50.99,1993-01-01,NA,NA,NA,0
8,50.99,1993-01-13,NA,NA,NA,0
8,50.99,1993-02-02,NA,NA,NA,0
8,50.99,1993-02-09,NA,NA,NA,0
8,50.99,1993-02-11,NA,NA,NA,0
8,50.99,1993-02-27,NA,NA,NA,0
8,50.99,1993-03-14,NA,NA,NA,0
8,50.99,1993-04-01,NA,NA,NA,0
8,50.99,1993-04-09,NA,NA,NA,0
8,50.99,1993-04-16,NA,NA,NA,0
8,50.99,1993-05-03,NA,NA,NA,0
8,50.99,1993-05-13,NA,NA,NA,0
8,50.99,1993-06-03,NA,NA,NA,0
8,50.99,1993-06-14,NA,NA,NA,0
8,50.99,1993-06-16,NA,NA,NA,0
8,50.99,1993-06-29,NA,NA,NA,0
8,50.99,1993-07-13,NA,NA,NA,0
8,50.99,1993-07-27,NA,NA,NA,0
8,50.99,1993-08-10,NA,NA,NA,0
8,50.99,1993-08-23,NA,NA,NA,0
8,50.99,1993-09-06,NA,NA,NA,0
8,50.99,1993-09-20,NA,NA,NA,0
8,50.99,1993-10-07,NA,NA,NA,0
8,50.99,1993-10-28,NA,NA,NA,0
8,50.99,1993-11-17,NA,NA,NA,0
8,50.99,1993-12-07,-0.122,-0.122,-0.122,1
8,50.99,1993-12-08,-0.122,-0.122,-0.122,1
8,50.99,1993-12-09,-0.122,-0.122,-0.122,1
8,50.99,1993-12-10,-0.122,-0.122,-0.122,1
8,50.99,1993-12-11,-0.116,-0.116,-0.116,1
8,50.99,1993-12-12,-0.117,-0.117,-0.117,1
8,50.99,1993-12-13,-0.117,-0.117,-0.117,1
8,50.99,1993-12-14,-0.116,-0.116,-0.116,1
8,50.99,1993-12-15,-0.117,-0.117,-0.117,1
8,50.99,1993-12-16,-0.117,-0.117,-0.117,1
8,50.99,1993-12-17,-0.117,-0.117,-0.117,1
8,50.99,1993-12-18,-0.117,-0.117,-0.117,1
8,50.99,1993-12-19,-0.113,-0.113,-0.113,1
8,50.99,1993-12-20,-0.113,-0.113,-0.113,1
8,50.99,1993-12-21,-0.116,-0.116,-0.116,1
8,50.99,1993-12-22,-0.116,-0.116,-0.116,1
8,50.99,1993-12-23,-0.112,-0.112,-0.112,1
8,50.99,1993-12-24,-0.116,-0.116,-0.116,1
8,50.99,1993-12-25,-0.116,-0.116,-0.116,1
8,50.99,1993-12-26,-0.116,-0.116,-0.116,1
8,50.99,1993-12-27,-0.116,-0.116,-0.116,1
8,50.99,1993-12-28,-0.116,-0.116,-0.116,1
8,50.99,1993-12-29,-0.122,-0.122,-0.122,1
8,50.99,1993-12-30,-0.117,-0.117,-0.117,1
8,50.99,1993-12-31,-0.122,-0.122,-0.122,1
8,50.99,1994-01-01,-0.122,-0.122,-0.122,1
8,50.99,1994-01-02,-0.126,-0.126,-0.126,1
8,50.99,1994-01-03,-0.122,-0.122,-0.122,1
8,50.99,1994-01-04,-0.122,-0.122,-0.122,1
8,50.99,1994-01-05,-0.122,-0.122,-0.122,1
8,50.99,1994-01-06,-0.122,-0.122,-0.122,1
8,50.99,1994-01-07,-0.131,-0.131,-0.131,1
8,50.99,1994-01-08,-0.126,-0.126,-0.126,1
8,50.99,1994-01-09,-0.122,-0.122,-0.122,1
8,50.99,1994-01-10,-0.126,-0.126,-0.126,1
8,50.99,1994-01-11,-0.131,-0.131,-0.131,1
8,50.99,1994-01-12,-0.131,-0.131,-0.131,1
8,50.99,1994-01-13,-0.126,-0.126,-0.126,1
8,50.99,1994-01-14,-0.131,-0.131,-0.131,1
8,50.99,1994-01-15,-0.131,-0.131,-0.131,1
8,50.99,1994-01-16,-0.131,-0.131,-0.131,1
8,50.99,1994-01-17,-0.131,-0.131,-0.131,1
8,50.99,1994-01-18,-0.126,-0.126,-0.126,1
8,50.99,1994-01-19,-0.131,-0.131,-0.131,1
8,50.99,1994-01-20,-0.131,-0.131,-0.131,1
8,50.99,1994-01-21,-0.131,-0.131,-0.131,1
8,50.99,1994-01-22,-0.135,-0.135,-0.135,1
8,50.99,1994-01-23,-0.131,-0.131,-0.131,1
8,50.99,1994-01-24,-0.131,-0.131,-0.131,1
8,50.99,1994-01-25,-0.131,-0.131,-0.131,1
8,50.99,1994-01-26,-0.131,-0.131,-0.131,1
8,50.99,1994-01-27,-0.135,-0.135,-0.135,1
8,50.99,1994-01-28,-0.14,-0.14,-0.14,1
8,50.99,1994-01-29,-0.135,-0.135,-0.135,1
8,50.99,1994-01-30,-0.135,-0.135,-0.135,1
8,50.99,1994-01-31,-0.135,-0.135,-0.135,1
8,50.99,1994-02-01,-0.135,-0.135,-0.135,1
8,50.99,1994-02-02,-0.135,-0.135,-0.135,1
8,50.99,1994-02-03,-0.14,-0.14,-0.14,1
8,50.99,1994-02-04,-0.144,-0.144,-0.144,1
8,50.99,1994-02-05,-0.14,-0.14,-0.14,1
8,50.99,1994-02-06,-0.135,-0.135,-0.135,1
8,50.99,1994-02-07,-0.14,-0.14,-0.14,1
8,50.99,1994-02-08,-0.14,-0.14,-0.14,1
8,50.99,1994-02-09,-0.14,-0.14,-0.14,1
8,50.99,1994-02-10,-0.14,-0.14,-0.14,1
8,50.99,1994-02-11,-0.149,-0.149,-0.149,1
8,50.99,1994-02-12,-0.144,-0.144,-0.144,1
8,50.99,1994-02-13,-0.144,-0.144,-0.144,1
8,50.99,1994-02-14,-0.14,-0.14,-0.14,1
8,50.99,1994-02-15,-0.14,-0.14,-0.14,1
8,50.99,1994-02-16,-0.149,-0.149,-0.149,1
8,50.99,1994-02-17,-0.14,-0.14,-0.14,1
8,50.99,1994-02-18,-0.144,-0.144,-0.144,1
8,50.99,1994-02-19,-0.14,-0.14,-0.14,1
8,50.99,1994-02-20,-0.153,-0.153,-0.153,1
8,50.99,1994-02-21,-0.153,-0.153,-0.153,1
8,50.99,1994-02-22,-0.153,-0.153,-0.153,1
8,50.99,1994-02-23,-0.149,-0.149,-0.149,1
8,50.99,1994-02-24,-0.149,-0.149,-0.149,1
8,50.99,1994-02-25,-0.149,-0.149,-0.149,1
8,50.99,1994-02-26,-0.158,-0.158,-0.158,1
8,50.99,1994-02-27,-0.149,-0.149,-0.149,1
8,50.99,1994-02-28,-0.154,-0.154,-0.154,1
8,50.99,1994-03-01,-0.154,-0.154,-0.154,1
8,50.99,1994-03-02,-0.158,-0.158,-0.158,1
8,50.99,1994-03-03,-0.158,-0.158,-0.158,1
8,50.99,1994-03-04,-0.163,-0.163,-0.163,1
8,50.99,1994-03-05,-0.149,-0.149,-0.149,1
8,50.99,1994-03-06,-0.154,-0.154,-0.154,1
8,50.99,1994-03-07,-0.154,-0.154,-0.154,1
8,50.99,1994-03-08,-0.154,-0.154,-0.154,1
8,50.99,1994-03-09,-0.154,-0.154,-0.154,1
8,50.99,1994-03-10,-0.154,-0.154,-0.154,1
8,50.99,1994-03-11,-0.154,-0.154,-0.154,1
8,50.99,1994-03-12,-0.158,-0.158,-0.158,1
8,50.99,1994-03-13,-0.158,-0.158,-0.158,1
8,50.99,1994-03-14,-0.158,-0.158,-0.158,1
8,50.99,1994-03-15,-0.163,-0.163,-0.163,1
8,50.99,1994-03-16,-0.158,-0.158,-0.158,1
8,50.99,1994-03-17,-0.163,-0.163,-0.163,1
8,50.99,1994-03-18,-0.163,-0.163,-0.163,1
8,50.99,1994-03-19,-0.158,-0.158,-0.158,1
8,50.99,1994-03-20,-0.168,-0.168,-0.168,1
8,50.99,1994-03-21,-0.163,-0.163,-0.163,1
8,50.99,1994-03-22,-0.168,-0.168,-0.168,1
8,50.99,1994-03-23,-0.163,-0.163,-0.163,1
8,50.99,1994-03-24,-0.163,-0.163,-0.163,1
8,50.99,1994-03-25,-0.163,-0.163,-0.163,1
8,50.99,1994-03-26,-0.168,-0.168,-0.168,1
8,50.99,1994-03-27,-0.172,-0.172,-0.172,1
8,50.99,1994-03-28,-0.168,-0.168,-0.168,1
8,50.99,1994-03-29,-0.168,-0.168,-0.168,1
8,50.99,1994-03-30,-0.172,-0.172,-0.172,1
8,50.99,1994-03-31,-0.172,-0.172,-0.172,1
8,50.99,1994-04-01,-0.168,-0.168,-0.168,1
8,50.99,1994-04-02,-0.168,-0.168,-0.168,1
8,50.99,1994-04-03,-0.168,-0.168,-0.168,1
8,50.99,1994-04-04,-0.168,-0.168,-0.168,1
8,50.99,1994-04-05,-0.176,-0.176,-0.176,1
8,50.99,1994-04-06,-0.172,-0.172,-0.172,1
8,50.99,1994-04-07,-0.181,-0.181,-0.181,1
8,50.99,1994-04-08,-0.181,-0.181,-0.181,1
8,50.99,1994-04-09,-0.176,-0.176,-0.176,1
8,50.99,1994-04-10,-0.176,-0.176,-0.176,1
8,50.99,1994-04-11,-0.176,-0.176,-0.176,1
8,50.99,1994-04-12,-0.181,-0.181,-0.181,1
8,50.99,1994-04-13,-0.176,-0.176,-0.176,1
8,50.99,1994-04-14,-0.176,-0.176,-0.176,1
8,50.99,1994-04-15,-0.176,-0.176,-0.176,1
8,50.99,1994-04-16,-0.182,-0.182,-0.182,1
8,50.99,1994-04-17,-0.182,-0.182,-0.182,1
8,50.99,1994-04-18,-0.182,-0.182,-0.182,1
8,50.99,1994-04-19,-0.176,-0.176,-0.176,1
8,50.99,1994-04-20,-0.176,-0.176,-0.176,1
8,50.99,1994-04-21,-0.181,-0.181,-0.181,1
8,50.99,1994-04-22,-0.181,-0.181,-0.181,1
8,50.99,1994-04-23,-0.181,-0.181,-0.181,1
8,50.99,1994-04-24,-0.182,-0.182,-0.182,1
8,50.99,1994-04-25,-0.182,-0.182,-0.182,1
8,50.99,1994-04-26,-0.182,-0.182,-0.182,1
8,50.99,1994-04-27,-0.182,-0.182,-0.182,1
8,50.99,1994-04-28,-0.182,-0.182,-0.182,1
8,50.99,1994-04-29,-0.182,-0.182,-0.182,1
8,50.99,1994-04-30,-0.186,-0.186,-0.186,1
8,50.99,1994-05-01,-0.186,-0.186,-0.186,1
8,50.99,1994-05-02,-0.186,-0.186,-0.186,1
8,50.99,1994-05-03,-0.182,-0.182,-0.182,1
8,50.99,1994-05-04,-0.186,-0.186,-0.186,1
8,50.99,1994-05-05,-0.186,-0.186,-0.186,1
8,50.99,1994-05-06,-0.186,-0.186,-0.186,1
8,50.99,1994-05-07,-0.186,-0.186,-0.186,1
8,50.99,1994-05-08,-0.186,-0.186,-0.186,1
8,50.99,1994-05-09,-0.19,-0.19,-0.19,1
8,50.99,1994-05-10,-0.19,-0.19,-0.19,1
8,50.99,1994-05-11,-0.186,-0.186,-0.186,1
8,50.99,1994-05-12,-0.186,-0.186,-0.186,1
8,50.99,1994-05-13,-0.186,-0.186,-0.186,1
8,50.99,1994-05-14,-0.19,-0.19,-0.19,1
8,50.99,1994-05-15,-0.186,-0.186,-0.186,1
8,50.99,1994-05-16,-0.186,-0.186,-0.186,1
8,50.99,1994-05-17,-0.19,-0.19,-0.19,1
8,50.99,1994-05-18,-0.19,-0.19,-0.19,1
8,50.99,1994-05-19,-0.19,-0.19,-0.19,1
8,50.99,1994-05-20,-0.19,-0.19,-0.19,1
8,50.99,1994-05-21,-0.195,-0.195,-0.195,1
8,50.99,1994-05-22,-0.19,-0.19,-0.19,1
8,50.99,1994-05-23,-0.19,-0.19,-0.19,1
8,50.99,1994-05-24,-0.19,-0.19,-0.19,1
8,50.99,1994-05-25,-0.195,-0.195,-0.195,1
8,50.99,1994-05-26,-0.195,-0.195,-0.195,1
8,50.99,1994-05-27,-0.195,-0.195,-0.195,1
8,50.99,1994-05-28,-0.195,-0.195,-0.195,1
8,50.99,1994-05-29,-0.19,-0.19,-0.19,1
8,50.99,1994-05-30,-0.186,-0.186,-0.186,1
8,50.99,1994-05-31,-0.177,-0.177,-0.177,1
8,50.99,1994-06-01,-0.168,-0.168,-0.168,1
8,50.99,1994-06-02,-0.163,-0.163,-0.163,1
8,50.99,1994-06-03,-0.154,-0.154,-0.154,1
8,50.99,1994-06-04,-0.131,-0.131,-0.131,1
8,50.99,1994-06-05,-0.122,-0.122,-0.122,1
8,50.99,1994-06-06,-0.118,-0.118,-0.118,1
8,50.99,1994-06-07,-0.127,-0.127,-0.127,1
8,50.99,1994-06-08,-0.127,-0.127,-0.127,1
8,50.99,1994-06-09,-0.126,-0.126,-0.126,1
8,50.99,1994-06-10,-0.127,-0.127,-0.127,1
8,50.99,1994-06-11,-0.131,-0.131,-0.131,1
8,50.99,1994-06-12,-0.127,-0.127,-0.127,1
8,50.99,1994-06-13,-0.127,-0.127,-0.127,1
8,50.99,1994-06-14,-0.127,-0.127,-0.127,1
8,50.99,1994-06-15,-0.127,-0.127,-0.127,1
8,50.99,1994-06-16,-0.131,-0.131,-0.131,1
8,50.99,1994-06-17,-0.127,-0.127,-0.127,1
8,50.99,1994-06-18,-0.132,-0.132,-0.132,1
8,50.99,1994-06-19,-0.131,-0.131,-0.131,1
8,50.99,1994-06-20,NA,NA,NA,0
8,50.99,1994-06-21,NA,NA,NA,0
8,50.99,1994-06-22,NA,NA,NA,0
8,50.99,1994-06-23,NA,NA,NA,0
8,50.99,1994-06-24,NA,NA,NA,0
8,50.99,1994-06-25,NA,NA,NA,0
8,50.99,1994-06-26,NA,NA,NA,0
8,50.99,1994-06-27,NA,NA,NA,0
8,50.99,1994-06-28,NA,NA,NA,0
8,50.99,1994-06-29,NA,NA,NA,0
8,50.99,1994-06-30,NA,NA,NA,0
8,50.99,1994-07-01,NA,NA,NA,0
8,50.99,1994-07-02,NA,NA,NA,0
8,50.99,1994-07-03,NA,NA,NA,0
8,50.99,1994-07-04,NA,NA,NA,0
8,50.99,1994-07-05,NA,NA,NA,0
8,50.99,1994-07-06,NA,NA,NA,0
8,50.99,1994-07-07,NA,NA,NA,0
8,50.99,1994-07-08,NA,NA,NA,0
8,50.99,1994-07-09,NA,NA,NA,0
8,50.99,1994-07-10,NA,NA,NA,0
8,50.99,1994-07-11,NA,NA,NA,0
8,50.99,1994-07-12,NA,NA,NA,0
8,50.99,1994-07-13,NA,NA,NA,0
8,50.99,1994-07-14,NA,NA,NA,0
8,50.99,1994-07-15,NA,NA,NA,0
8,50.99,1994-07-16,NA,NA,NA,0
8,50.99,1994-07-17,NA,NA,NA,0
8,50.99,1994-07-18,NA,NA,NA,0
8,50.99,1994-07-19,NA,NA,NA,0
8,50.99,1994-07-20,NA,NA,NA,0
8,50.99,1994-07-21,NA,NA,NA,0
8,50.99,1994-07-22,NA,NA,NA,0
8,50.99,1994-07-23,NA,NA,NA,0
8,50.99,1994-07-24,NA,NA,NA,0
8,50.99,1994-07-25,NA,NA,NA,0
8,50.99,1994-07-26,NA,NA,NA,0
8,50.99,1994-07-27,NA,NA,NA,0
8,50.99,1994-07-28,NA,NA,NA,0
8,50.99,1994-07-29,NA,NA,NA,0
8,50.99,1994-07-30,NA,NA,NA,0
8,50.99,1994-07-31,NA,NA,NA,0
8,50.99,1994-08-01,NA,NA,NA,0
8,50.99,1994-08-02,NA,NA,NA,0
8,50.99,1994-08-03,NA,NA,NA,0
8,50.99,1994-08-04,NA,NA,NA,0
8,50.99,1994-08-05,NA,NA,NA,0
8,50.99,1994-08-06,NA,NA,NA,0
8,50.99,1994-08-07,NA,NA,NA,0
8,50.99,1994-08-08,NA,NA,NA,0
8,50.99,1994-08-09,NA,NA,NA,0
8,50.99,1994-08-10,NA,NA,NA,0
8,50.99,1994-08-11,NA,NA,NA,0
8,50.99,1994-08-12,NA,NA,NA,0
8,50.99,1994-08-13,NA,NA,NA,0
8,50.99,1994-08-14,NA,NA,NA,0
8,50.99,1994-08-15,NA,NA,NA,0
8,50.99,1994-08-16,NA,NA,NA,0
8,50.99,1994-08-17,NA,NA,NA,0
8,50.99,1994-08-18,NA,NA,NA,0
8,50.99,1994-08-19,NA,NA,NA,0
8,50.99,1994-08-20,NA,NA,NA,0
8,50.99,1994-08-21,NA,NA,NA,0
8,50.99,1994-08-22,NA,NA,NA,0
8,50.99,1994-08-23,NA,NA,NA,0
8,50.99,1994-08-24,NA,NA,NA,0
8,50.99,1994-08-25,NA,NA,NA,0
8,50.99,1994-08-26,NA,NA,NA,0
8,50.99,1994-08-27,NA,NA,NA,0
8,50.99,1994-08-28,NA,NA,NA,0
8,50.99,1994-08-29,NA,NA,NA,0
8,50.99,1994-08-30,NA,NA,NA,0
8,50.99,1994-08-31,NA,NA,NA,0
8,50.99,1994-09-01,NA,NA,NA,0
8,50.99,1994-09-02,NA,NA,NA,0
8,50.99,1994-09-03,NA,NA,NA,0
8,50.99,1994-09-04,NA,NA,NA,0
8,50.99,1994-09-05,NA,NA,NA,0
8,50.99,1994-09-06,NA,NA,NA,0
8,50.99,1994-09-07,NA,NA,NA,0
8,50.99,1994-09-08,NA,NA,NA,0
8,50.99,1994-09-09,NA,NA,NA,0
8,50.99,1994-09-10,NA,NA,NA,0
8,50.99,1994-09-11,NA,NA,NA,0
8,50.99,1994-09-12,NA,NA,NA,0
8,50.99,1994-09-13,NA,NA,NA,0
8,50.99,1994-09-14,NA,NA,NA,0
8,50.99,1994-09-15,NA,NA,NA,0
8,50.99,1994-09-16,NA,NA,NA,0
8,50.99,1994-09-17,NA,NA,NA,0
8,50.99,1994-09-18,NA,NA,NA,0
8,50.99,1994-09-19,NA,NA,NA,0
8,50.99,1994-09-20,NA,NA,NA,0
8,50.99,1994-09-21,NA,NA,NA,0
8,50.99,1994-09-22,NA,NA,NA,0
8,50.99,1994-09-23,NA,NA,NA,0
8,50.99,1994-09-24,NA,NA,NA,0
8,50.99,1994-09-25,NA,NA,NA,0
8,50.99,1994-09-26,NA,NA,NA,0
8,50.99,1994-09-27,NA,NA,NA,0
8,50.99,1994-09-28,NA,NA,NA,0
8,50.99,1994-09-29,NA,NA,NA,0
8,50.99,1994-09-30,NA,NA,NA,0
8,50.99,1994-10-01,NA,NA,NA,0
8,50.99,1994-10-02,NA,NA,NA,0
8,50.99,1994-10-03,NA,NA,NA,0
8,50.99,1994-10-04,NA,NA,NA,0
8,50.99,1994-10-05,NA,NA,NA,0
8,50.99,1994-10-06,-0.165,-0.165,-0.165,1
8,50.99,1994-10-07,-0.167,-0.167,-0.167,1
8,50.99,1994-10-08,-0.168,-0.168,-0.168,1
8,50.99,1994-10-09,-0.163,-0.163,-0.163,1
8,50.99,1994-10-10,-0.161,-0.161,-0.161,1
8,50.99,1994-10-11,-0.168,-0.168,-0.168,1
8,50.99,1994-10-12,-0.17,-0.17,-0.17,1
8,50.99,1994-10-13,-0.164,-0.164,-0.164,1
8,50.99,1994-10-14,-0.161,-0.161,-0.161,1
8,50.99,1994-10-15,-0.163,-0.163,-0.163,1
8,50.99,1994-10-16,-0.167,-0.167,-0.167,1
8,50.99,1994-10-17,-0.159,-0.159,-0.159,1
8,50.99,1994-10-18,-0.165,-0.165,-0.165,1
8,50.99,1994-10-19,-0.171,-0.171,-0.171,1
8,50.99,1994-10-20,-0.165,-0.165,-0.165,1
8,50.99,1994-10-21,-0.166,-0.166,-0.166,1
8,50.99,1994-10-22,-0.16,-0.16,-0.16,1
8,50.99,1994-10-23,-0.162,-0.162,-0.162,1
8,50.99,1994-10-24,-0.171,-0.171,-0.171,1
8,50.99,1994-10-25,-0.164,-0.164,-0.164,1
8,50.99,1994-10-26,-0.17,-0.17,-0.17,1
8,50.99,1994-10-27,-0.152,-0.152,-0.152,1
8,50.99,1994-10-28,-0.161,-0.161,-0.161,1
8,50.99,1994-10-29,-0.168,-0.168,-0.168,1
8,50.99,1994-10-30,-0.159,-0.159,-0.159,1
8,50.99,1994-10-31,-0.171,-0.171,-0.171,1
8,50.99,1994-11-01,-0.164,-0.164,-0.164,1
8,50.99,1994-11-02,-0.161,-0.161,-0.161,1
8,50.99,1994-11-03,-0.153,-0.153,-0.153,1
8,50.99,1994-11-04,-0.156,-0.156,-0.156,1
8,50.99,1994-11-05,-0.162,-0.162,-0.162,1
8,50.99,1994-11-06,-0.155,-0.155,-0.155,1
8,50.99,1994-11-07,-0.163,-0.163,-0.163,1
8,50.99,1994-11-08,-0.152,-0.152,-0.152,1
8,50.99,1994-11-09,-0.163,-0.163,-0.163,1
8,50.99,1994-11-10,-0.154,-0.154,-0.154,1
8,50.99,1994-11-11,-0.162,-0.162,-0.162,1
8,50.99,1994-11-12,-0.16,-0.16,-0.16,1
8,50.99,1994-11-13,-0.165,-0.165,-0.165,1
8,50.99,1994-11-14,-0.156,-0.156,-0.156,1
8,50.99,1994-11-15,-0.161,-0.161,-0.161,1
8,50.99,1994-11-16,-0.16,-0.16,-0.16,1
8,50.99,1994-11-17,-0.16,-0.16,-0.16,1
8,50.99,1994-11-18,-0.151,-0.151,-0.151,1
8,50.99,1994-11-19,-0.153,-0.153,-0.153,1
8,50.99,1994-11-20,-0.163,-0.163,-0.163,1
8,50.99,1994-11-21,-0.165,-0.165,-0.165,1
8,50.99,1994-11-22,-0.162,-0.162,-0.162,1
8,50.99,1994-11-23,-0.154,-0.154,-0.154,1
8,50.99,1994-11-24,-0.16,-0.16,-0.16,1
8,50.99,1994-11-25,-0.16,-0.16,-0.16,1
8,50.99,1994-11-26,-0.168,-0.168,-0.168,1
8,50.99,1994-11-27,-0.162,-0.162,-0.162,1
8,50.99,1994-11-28,-0.161,-0.161,-0.161,1
8,50.99,1994-11-29,-0.147,-0.147,-0.147,1
8,50.99,1994-11-30,-0.159,-0.159,-0.159,1
8,50.99,1994-12-01,-0.151,-0.151,-0.151,1
8,50.99,1994-12-02,-0.168,-0.168,-0.168,1
8,50.99,1994-12-03,-0.162,-0.162,-0.162,1
8,50.99,1994-12-04,-0.163,-0.163,-0.163,1
8,50.99,1994-12-05,-0.154,-0.154,-0.154,1
8,50.99,1994-12-06,-0.169,-0.169,-0.169,1
8,50.99,1994-12-07,-0.156,-0.156,-0.156,1
8,50.99,1994-12-08,-0.164,-0.164,-0.164,1
8,50.99,1994-12-09,-0.157,-0.157,-0.157,1
8,50.99,1994-12-10,-0.162,-0.162,-0.162,1
8,50.99,1994-12-11,-0.155,-0.155,-0.155,1
8,50.99,1994-12-12,-0.152,-0.152,-0.152,1
8,50.99,1994-12-13,-0.146,-0.146,-0.146,1
8,50.99,1994-12-14,-0.152,-0.152,-0.152,1
8,50.99,1994-12-15,-0.17,-0.17,-0.17,1
8,50.99,1994-12-16,-0.156,-0.156,-0.156,1
8,50.99,1994-12-17,-0.16,-0.16,-0.16,1
8,50.99,1994-12-18,-0.175,-0.175,-0.175,1
8,50.99,1994-12-19,-0.173,-0.173,-0.173,1
8,50.99,1994-12-20,-0.164,-0.164,-0.164,1
8,50.99,1994-12-21,-0.168,-0.168,-0.168,1
8,50.99,1994-12-22,-0.161,-0.161,-0.161,1
8,50.99,1994-12-23,-0.182,-0.182,-0.182,1
8,50.99,1994-12-24,-0.151,-0.151,-0.151,1
8,50.99,1994-12-25,-0.171,-0.171,-0.171,1
8,50.99,1994-12-26,-0.172,-0.172,-0.172,1
8,50.99,1994-12-27,-0.143,-0.143,-0.143,1
8,50.99,1994-12-28,-0.172,-0.172,-0.172,1
8,50.99,1994-12-29,-0.158,-0.158,-0.158,1
8,50.99,1994-12-30,-0.154,-0.154,-0.154,1
8,50.99,1994-12-31,-0.181,-0.181,-0.181,1
8,50.99,1995-01-01,-0.167,-0.167,-0.167,1
8,50.99,1995-01-02,-0.181,-0.181,-0.181,1
8,50.99,1995-01-03,-0.183,-0.183,-0.183,1
8,50.99,1995-01-04,-0.172,-0.172,-0.172,1
8,50.99,1995-01-05,-0.165,-0.165,-0.165,1
8,50.99,1995-01-06,-0.181,-0.181,-0.181,1
8,50.99,1995-01-07,-0.173,-0.173,-0.173,1
8,50.99,1995-01-08,-0.19,-0.19,-0.19,1
8,50.99,1995-01-09,-0.193,-0.193,-0.193,1
8,50.99,1995-01-10,-0.162,-0.162,-0.162,1
8,50.99,1995-01-11,-0.171,-0.171,-0.171,1
8,50.99,1995-01-12,-0.166,-0.166,-0.166,1
8,50.99,1995-01-13,-0.189,-0.189,-0.189,1
8,50.99,1995-01-14,-0.197,-0.197,-0.197,1
8,50.99,1995-01-15,-0.19,-0.19,-0.19,1
8,50.99,1995-01-16,-0.192,-0.192,-0.192,1
8,50.99,1995-01-17,-0.199,-0.199,-0.199,1
8,50.99,1995-01-18,-0.186,-0.186,-0.186,1
8,50.99,1995-01-19,-0.171,-0.171,-0.171,1
8,50.99,1995-01-20,-0.201,-0.201,-0.201,1
8,50.99,1995-01-21,-0.199,-0.199,-0.199,1
8,50.99,1995-01-22,-0.157,-0.157,-0.157,1
8,50.99,1995-01-23,-0.162,-0.162,-0.162,1
8,50.99,1995-01-24,-0.204,-0.204,-0.204,1
8,50.99,1995-01-25,-0.201,-0.201,-0.201,1
8,50.99,1995-01-26,-0.159,-0.159,-0.159,1
8,50.99,1995-01-27,-0.182,-0.182,-0.182,1
8,50.99,1995-01-28,-0.18,-0.18,-0.18,1
8,50.99,1995-01-29,-0.166,-0.166,-0.166,1
8,50.99,1995-01-30,-0.164,-0.164,-0.164,1
8,50.99,1995-01-31,-0.191,-0.191,-0.191,1
8,50.99,1995-02-01,-0.185,-0.185,-0.185,1
8,50.99,1995-02-02,-0.175,-0.175,-0.175,1
8,50.99,1995-02-03,-0.194,-0.194,-0.194,1
8,50.99,1995-02-04,-0.173,-0.173,-0.173,1
8,50.99,1995-02-05,-0.191,-0.191,-0.191,1
8,50.99,1995-02-06,-0.192,-0.192,-0.192,1
8,50.99,1995-02-07,-0.196,-0.196,-0.196,1
8,50.99,1995-02-08,-0.212,-0.212,-0.212,1
8,50.99,1995-02-09,-0.173,-0.173,-0.173,1
8,50.99,1995-02-10,-0.209,-0.209,-0.209,1
8,50.99,1995-02-11,-0.217,-0.217,-0.217,1
8,50.99,1995-02-12,-0.212,-0.212,-0.212,1
8,50.99,1995-02-13,-0.177,-0.177,-0.177,1
8,50.99,1995-02-14,-0.175,-0.175,-0.175,1
8,50.99,1995-02-15,-0.205,-0.205,-0.205,1
8,50.99,1995-02-16,-0.177,-0.177,-0.177,1
8,50.99,1995-02-17,-0.201,-0.201,-0.201,1
8,50.99,1995-02-18,-0.195,-0.195,-0.195,1
8,50.99,1995-02-19,-0.21,-0.21,-0.21,1
8,50.99,1995-02-20,-0.177,-0.177,-0.177,1
8,50.99,1995-02-21,-0.214,-0.214,-0.214,1
8,50.99,1995-02-22,-0.187,-0.187,-0.187,1
8,50.99,1995-02-23,-0.193,-0.193,-0.193,1
8,50.99,1995-02-24,-0.177,-0.177,-0.177,1
8,50.99,1995-02-25,-0.214,-0.214,-0.214,1
8,50.99,1995-02-26,-0.221,-0.221,-0.221,1
8,50.99,1995-02-27,-0.176,-0.176,-0.176,1
8,50.99,1995-02-28,-0.177,-0.177,-0.177,1
8,50.99,1995-03-01,-0.176,-0.176,-0.176,1
8,50.99,1995-03-02,-0.177,-0.177,-0.177,1
8,50.99,1995-03-03,-0.179,-0.179,-0.179,1
8,50.99,1995-03-04,-0.179,-0.179,-0.179,1
8,50.99,1995-03-05,-0.179,-0.179,-0.179,1
8,50.99,1995-03-06,-0.182,-0.182,-0.182,1
8,50.99,1995-03-07,-0.182,-0.182,-0.182,1
8,50.99,1995-03-08,-0.179,-0.179,-0.179,1
8,50.99,1995-03-09,-0.183,-0.183,-0.183,1
8,50.99,1995-03-10,-0.181,-0.181,-0.181,1
8,50.99,1995-03-11,-0.181,-0.181,-0.181,1
8,50.99,1995-03-12,-0.183,-0.183,-0.183,1
8,50.99,1995-03-13,-0.184,-0.184,-0.184,1
8,50.99,1995-03-14,-0.185,-0.185,-0.185,1
8,50.99,1995-03-15,-0.185,-0.185,-0.185,1
8,50.99,1995-03-16,-0.185,-0.185,-0.185,1
8,50.99,1995-03-17,-0.185,-0.185,-0.185,1
8,50.99,1995-03-18,-0.186,-0.186,-0.186,1
8,50.99,1995-03-19,-0.186,-0.186,-0.186,1
8,50.99,1995-03-20,-0.188,-0.188,-0.188,1
8,50.99,1995-03-21,-0.188,-0.188,-0.188,1
8,50.99,1995-03-22,-0.189,-0.189,-0.189,1
8,50.99,1995-03-23,-0.188,-0.188,-0.188,1
8,50.99,1995-03-24,-0.189,-0.189,-0.189,1
8,50.99,1995-03-25,-0.189,-0.189,-0.189,1
8,50.99,1995-03-26,-0.19,-0.19,-0.19,1
8,50.99,1995-03-27,-0.191,-0.191,-0.191,1
8,50.99,1995-03-28,-0.192,-0.192,-0.192,1
8,50.99,1995-03-29,-0.193,-0.193,-0.193,1
8,50.99,1995-03-30,-0.192,-0.192,-0.192,1
8,50.99,1995-03-31,-0.193,-0.193,-0.193,1
8,50.99,1995-04-01,-0.192,-0.192,-0.192,1
8,50.99,1995-04-02,-0.192,-0.192,-0.192,1
8,50.99,1995-04-03,-0.193,-0.193,-0.193,1
8,50.99,1995-04-04,-0.195,-0.195,-0.195,1
8,50.99,1995-04-05,-0.194,-0.194,-0.194,1
8,50.99,1995-04-06,-0.195,-0.195,-0.195,1
8,50.99,1995-04-07,-0.194,-0.194,-0.194,1
8,50.99,1995-04-08,-0.195,-0.195,-0.195,1
8,50.99,1995-04-09,-0.198,-0.198,-0.198,1
8,50.99,1995-04-10,-0.198,-0.198,-0.198,1
8,50.99,1995-04-11,-0.196,-0.196,-0.196,1
8,50.99,1995-04-12,-0.197,-0.197,-0.197,1
8,50.99,1995-04-13,-0.195,-0.195,-0.195,1
8,50.99,1995-04-14,-0.199,-0.199,-0.199,1
8,50.99,1995-04-15,-0.199,-0.199,-0.199,1
8,50.99,1995-04-16,-0.199,-0.199,-0.199,1
8,50.99,1995-04-17,-0.199,-0.199,-0.199,1
8,50.99,1995-04-18,-0.2,-0.2,-0.2,1
8,50.99,1995-04-19,-0.201,-0.201,-0.201,1
8,50.99,1995-04-20,-0.202,-0.202,-0.202,1
8,50.99,1995-04-21,-0.202,-0.202,-0.202,1
8,50.99,1995-04-22,-0.202,-0.202,-0.202,1
8,50.99,1995-04-23,-0.203,-0.203,-0.203,1
8,50.99,1995-04-24,-0.202,-0.202,-0.202,1
8,50.99,1995-04-25,-0.203,-0.203,-0.203,1
8,50.99,1995-04-26,-0.204,-0.204,-0.204,1
8,50.99,1995-04-27,-0.204,-0.204,-0.204,1
8,50.99,1995-04-28,-0.204,-0.204,-0.204,1
8,50.99,1995-04-29,-0.206,-0.206,-0.206,1
8,50.99,1995-04-30,-0.206,-0.206,-0.206,1
8,50.99,1995-05-01,-0.206,-0.206,-0.206,1
8,50.99,1995-05-02,-0.206,-0.206,-0.206,1
8,50.99,1995-05-03,-0.206,-0.206,-0.206,1
8,50.99,1995-05-04,-0.206,-0.206,-0.206,1
8,50.99,1995-05-05,-0.206,-0.206,-0.206,1
8,50.99,1995-05-06,-0.206,-0.206,-0.206,1
8,50.99,1995-05-07,-0.208,-0.208,-0.208,1
8,50.99,1995-05-08,-0.209,-0.209,-0.209,1
8,50.99,1995-05-09,-0.209,-0.209,-0.209,1
8,50.99,1995-05-10,-0.209,-0.209,-0.209,1
8,50.99,1995-05-11,-0.209,-0.209,-0.209,1
8,50.99,1995-05-12,-0.21,-0.21,-0.21,1
8,50.99,1995-05-13,-0.211,-0.211,-0.211,1
8,50.99,1995-05-14,-0.212,-0.212,-0.212,1
8,50.99,1995-05-15,-0.212,-0.212,-0.212,1
8,50.99,1995-05-16,-0.214,-0.214,-0.214,1
8,50.99,1995-05-17,-0.212,-0.212,-0.212,1
8,50.99,1995-05-18,-0.214,-0.214,-0.214,1
8,50.99,1995-05-19,-0.213,-0.213,-0.213,1
8,50.99,1995-05-20,-0.215,-0.215,-0.215,1
8,50.99,1995-05-21,-0.216,-0.216,-0.216,1
8,50.99,1995-05-22,-0.214,-0.214,-0.214,1
8,50.99,1995-05-23,-0.214,-0.214,-0.214,1
8,50.99,1995-05-24,-0.214,-0.214,-0.214,1
8,50.99,1995-05-25,-0.215,-0.215,-0.215,1
8,50.99,1995-05-26,-0.214,-0.214,-0.214,1
8,50.99,1995-05-27,-0.214,-0.214,-0.214,1
8,50.99,1995-05-28,-0.215,-0.215,-0.215,1
8,50.99,1995-05-29,-0.216,-0.216,-0.216,1
8,50.99,1995-05-30,-0.214,-0.214,-0.214,1
8,50.99,1995-05-31,-0.198,-0.198,-0.198,1
8,50.99,1995-06-01,-0.179,-0.179,-0.179,1
8,50.99,1995-06-02,-0.174,-0.174,-0.174,1
8,50.99,1995-06-03,-0.172,-0.172,-0.172,1
8,50.99,1995-06-04,-0.17,-0.17,-0.17,1
8,50.99,1995-06-05,-0.167,-0.167,-0.167,1
8,50.99,1995-06-06,-0.166,-0.166,-0.166,1
8,50.99,1995-06-07,-0.164,-0.164,-0.164,1
8,50.99,1995-06-08,-0.164,-0.164,-0.164,1
8,50.99,1995-06-09,-0.163,-0.163,-0.163,1
8,50.99,1995-06-10,-0.163,-0.163,-0.163,1
8,50.99,1995-06-11,-0.162,-0.162,-0.162,1
8,50.99,1995-06-12,-0.16,-0.16,-0.16,1
8,50.99,1995-06-13,-0.159,-0.159,-0.159,1
8,50.99,1995-06-14,-0.158,-0.158,-0.158,1
8,50.99,1995-06-15,-0.158,-0.158,-0.158,1
8,50.99,1995-06-16,-0.158,-0.158,-0.158,1
8,50.99,1995-06-17,-0.157,-0.157,-0.157,1
8,50.99,1995-06-18,-0.156,-0.156,-0.156,1
8,50.99,1995-06-19,-0.155,-0.155,-0.155,1
8,50.99,1995-06-20,-0.155,-0.155,-0.155,1
8,50.99,1995-06-21,-0.147,-0.147,-0.147,1
8,50.99,1995-06-22,-0.142,-0.142,-0.142,1
8,50.99,1995-06-23,-0.141,-0.141,-0.141,1
8,50.99,1995-06-24,-0.145,-0.145,-0.145,1
8,50.99,1995-06-25,-0.144,-0.144,-0.144,1
8,50.99,1995-06-26,-0.146,-0.146,-0.146,1
8,50.99,1995-06-27,-0.147,-0.147,-0.147,1
8,50.99,1995-06-28,-0.148,-0.148,-0.148,1
8,50.99,1995-06-29,-0.152,-0.152,-0.152,1
8,50.99,1995-06-30,-0.152,-0.152,-0.152,1
8,50.99,1995-07-01,-0.154,-0.154,-0.154,1
8,50.99,1995-07-02,-0.155,-0.155,-0.155,1
8,50.99,1995-07-03,-0.156,-0.156,-0.156,1
8,50.99,1995-07-04,-0.155,-0.155,-0.155,1
8,50.99,1995-07-05,-0.156,-0.156,-0.156,1
8,50.99,1995-07-06,-0.154,-0.154,-0.154,1
8,50.99,1995-07-07,-0.154,-0.154,-0.154,1
8,50.99,1995-07-08,-0.154,-0.154,-0.154,1
8,50.99,1995-07-09,-0.155,-0.155,-0.155,1
8,50.99,1995-07-10,-0.156,-0.156,-0.156,1
8,50.99,1995-07-11,-0.156,-0.156,-0.156,1
8,50.99,1995-07-12,-0.157,-0.157,-0.157,1
8,50.99,1995-07-13,-0.157,-0.157,-0.157,1
8,50.99,1995-07-14,-0.154,-0.154,-0.154,1
8,50.99,1995-07-15,-0.155,-0.155,-0.155,1
8,50.99,1995-07-16,-0.155,-0.155,-0.155,1
8,50.99,1995-07-17,-0.155,-0.155,-0.155,1
8,50.99,1995-07-18,-0.155,-0.155,-0.155,1
8,50.99,1995-07-19,-0.155,-0.155,-0.155,1
8,50.99,1995-07-20,-0.153,-0.153,-0.153,1
8,50.99,1995-07-21,-0.153,-0.153,-0.153,1
8,50.99,1995-07-22,-0.155,-0.155,-0.155,1
8,50.99,1995-07-23,-0.154,-0.154,-0.154,1
8,50.99,1995-07-24,-0.154,-0.154,-0.154,1
8,50.99,1995-07-25,-0.155,-0.155,-0.155,1
8,50.99,1995-07-26,-0.152,-0.152,-0.152,1
8,50.99,1995-07-27,-0.154,-0.154,-0.154,1
8,50.99,1995-07-28,-0.155,-0.155,-0.155,1
8,50.99,1995-07-29,-0.155,-0.155,-0.155,1
8,50.99,1995-07-30,-0.153,-0.153,-0.153,1
8,50.99,1995-07-31,-0.153,-0.153,-0.153,1
8,50.99,1995-08-01,-0.155,-0.155,-0.155,1
8,50.99,1995-08-02,-0.153,-0.153,-0.153,1
8,50.99,1995-08-03,-0.153,-0.153,-0.153,1
8,50.99,1995-08-04,-0.153,-0.153,-0.153,1
8,50.99,1995-08-05,-0.153,-0.153,-0.153,1
8,50.99,1995-08-06,-0.154,-0.154,-0.154,1
8,50.99,1995-08-07,-0.152,-0.152,-0.152,1
8,50.99,1995-08-08,-0.152,-0.152,-0.152,1
8,50.99,1995-08-09,-0.152,-0.152,-0.152,1
8,50.99,1995-08-10,-0.151,-0.151,-0.151,1
8,50.99,1995-08-11,-0.152,-0.152,-0.152,1
8,50.99,1995-08-12,-0.152,-0.152,-0.152,1
8,50.99,1995-08-13,-0.15,-0.15,-0.15,1
8,50.99,1995-08-14,-0.152,-0.152,-0.152,1
8,50.99,1995-08-15,-0.152,-0.152,-0.152,1
8,50.99,1995-08-16,-0.154,-0.154,-0.154,1
8,50.99,1995-08-17,-0.152,-0.152,-0.152,1
8,50.99,1995-08-18,-0.155,-0.155,-0.155,1
8,50.99,1995-08-19,-0.152,-0.152,-0.152,1
8,50.99,1995-08-20,-0.152,-0.152,-0.152,1
8,50.99,1995-08-21,-0.15,-0.15,-0.15,1
8,50.99,1995-08-25,-0.138,-0.138,-0.138,1
8,50.99,1995-08-26,-0.146,-0.146,-0.146,1
8,50.99,1995-08-27,-0.146,-0.146,-0.146,1
8,50.99,1995-08-28,-0.146,-0.146,-0.146,1
8,50.99,1995-08-29,-0.146,-0.146,-0.146,1
8,50.99,1995-08-30,-0.147,-0.147,-0.147,1
8,50.99,1995-08-31,-0.146,-0.146,-0.146,1
8,50.99,1995-09-01,-0.146,-0.146,-0.146,1
8,50.99,1995-09-02,-0.146,-0.146,-0.146,1
8,50.99,1995-09-03,-0.146,-0.146,-0.146,1
8,50.99,1995-09-04,-0.146,-0.146,-0.146,1
8,50.99,1995-09-05,-0.146,-0.146,-0.146,1
8,50.99,1995-09-06,-0.144,-0.144,-0.144,1
8,50.99,1995-09-07,-0.146,-0.146,-0.146,1
8,50.99,1995-09-08,-0.144,-0.144,-0.144,1
8,50.99,1995-09-09,-0.146,-0.146,-0.146,1
8,50.99,1995-09-10,-0.144,-0.144,-0.144,1
8,50.99,1995-09-11,-0.144,-0.144,-0.144,1
8,50.99,1995-09-12,-0.144,-0.144,-0.144,1
8,50.99,1995-09-13,-0.146,-0.146,-0.146,1
8,50.99,1995-09-14,-0.144,-0.144,-0.144,1
8,50.99,1995-09-15,-0.146,-0.146,-0.146,1
8,50.99,1995-09-16,-0.146,-0.146,-0.146,1
8,50.99,1995-09-17,-0.146,-0.146,-0.146,1
8,50.99,1995-09-18,-0.144,-0.144,-0.144,1
8,50.99,1995-09-19,-0.146,-0.146,-0.146,1
8,50.99,1995-09-20,-0.144,-0.144,-0.144,1
8,50.99,1995-09-21,-0.144,-0.144,-0.144,1
8,50.99,1995-09-22,-0.146,-0.146,-0.146,1
8,50.99,1995-09-23,-0.146,-0.146,-0.146,1
8,50.99,1995-09-24,-0.146,-0.146,-0.146,1
8,50.99,1995-09-25,-0.145,-0.145,-0.145,1
8,50.99,1995-09-26,-0.146,-0.146,-0.146,1
8,50.99,1995-09-27,-0.146,-0.146,-0.146,1
8,50.99,1995-09-28,-0.147,-0.147,-0.147,1
8,50.99,1995-09-29,-0.149,-0.149,-0.149,1
8,50.99,1995-09-30,-0.148,-0.148,-0.148,1
8,50.99,1995-10-01,-0.149,-0.149,-0.149,1
8,50.99,1995-10-02,-0.148,-0.148,-0.148,1
8,50.99,1995-10-03,-0.146,-0.146,-0.146,1
8,50.99,1995-10-04,-0.146,-0.146,-0.146,1
8,50.99,1995-10-05,-0.146,-0.146,-0.146,1
8,50.99,1995-10-06,-0.148,-0.148,-0.148,1
8,50.99,1995-10-07,-0.146,-0.146,-0.146,1
8,50.99,1995-10-08,-0.147,-0.147,-0.147,1
8,50.99,1995-10-09,-0.148,-0.148,-0.148,1
8,50.99,1995-10-10,-0.146,-0.146,-0.146,1
8,50.99,1995-10-11,-0.146,-0.146,-0.146,1
8,50.99,1995-10-12,-0.146,-0.146,-0.146,1
8,50.99,1995-10-13,-0.146,-0.146,-0.146,1
8,50.99,1995-10-14,-0.146,-0.146,-0.146,1
8,50.99,1995-10-15,-0.148,-0.148,-0.148,1
8,50.99,1995-10-16,-0.146,-0.146,-0.146,1
8,50.99,1995-10-17,-0.144,-0.144,-0.144,1
8,50.99,1995-10-18,-0.146,-0.146,-0.146,1
8,50.99,1995-10-19,-0.144,-0.144,-0.144,1
8,50.99,1995-10-20,-0.144,-0.144,-0.144,1
8,50.99,1995-10-21,-0.144,-0.144,-0.144,1
8,50.99,1995-10-22,-0.145,-0.145,-0.145,1
8,50.99,1995-10-23,-0.144,-0.144,-0.144,1
8,50.99,1995-10-24,-0.143,-0.143,-0.143,1
8,50.99,1995-10-25,-0.146,-0.146,-0.146,1
8,50.99,1995-10-26,-0.144,-0.144,-0.144,1
8,50.99,1995-10-27,-0.146,-0.146,-0.146,1
8,50.99,1995-10-28,-0.146,-0.146,-0.146,1
8,50.99,1995-10-29,-0.146,-0.146,-0.146,1
8,50.99,1995-10-30,-0.146,-0.146,-0.146,1
8,50.99,1995-10-31,-0.146,-0.146,-0.146,1
8,50.99,1995-11-01,-0.144,-0.144,-0.144,1
8,50.99,1995-11-02,-0.143,-0.143,-0.143,1
8,50.99,1995-11-03,-0.144,-0.144,-0.144,1
8,50.99,1995-11-04,-0.144,-0.144,-0.144,1
8,50.99,1995-11-05,-0.141,-0.141,-0.141,1
8,50.99,1995-11-06,-0.144,-0.144,-0.144,1
8,50.99,1995-11-07,-0.143,-0.143,-0.143,1
8,50.99,1995-11-08,-0.144,-0.144,-0.144,1
8,50.99,1995-11-09,-0.143,-0.143,-0.143,1
8,50.99,1995-11-10,-0.144,-0.144,-0.144,1
8,50.99,1995-11-11,-0.145,-0.145,-0.145,1
8,50.99,1995-11-12,-0.145,-0.145,-0.145,1
8,50.99,1995-11-13,-0.144,-0.144,-0.144,1
8,50.99,1995-11-14,-0.144,-0.144,-0.144,1
8,50.99,1995-11-15,-0.144,-0.144,-0.144,1
8,50.99,1995-11-16,-0.146,-0.146,-0.146,1
8,50.99,1995-11-17,-0.145,-0.145,-0.145,1
8,50.99,1995-11-18,-0.144,-0.144,-0.144,1
8,50.99,1995-11-19,-0.144,-0.144,-0.144,1
8,50.99,1995-11-20,-0.144,-0.144,-0.144,1
8,50.99,1995-11-21,-0.141,-0.141,-0.141,1
8,50.99,1995-11-22,-0.143,-0.143,-0.143,1
8,50.99,1995-11-23,-0.143,-0.143,-0.143,1
8,50.99,1995-11-24,-0.143,-0.143,-0.143,1
8,50.99,1995-11-25,-0.141,-0.141,-0.141,1
8,50.99,1995-11-26,-0.142,-0.142,-0.142,1
8,50.99,1995-11-27,-0.144,-0.144,-0.144,1
8,50.99,1995-11-28,-0.143,-0.143,-0.143,1
8,50.99,1995-11-29,-0.145,-0.145,-0.145,1
8,50.99,1995-11-30,-0.145,-0.145,-0.145,1
8,50.99,1995-12-01,-0.146,-0.146,-0.146,1
8,50.99,1995-12-02,-0.146,-0.146,-0.146,1
8,50.99,1995-12-03,-0.146,-0.146,-0.146,1
8,50.99,1995-12-04,-0.146,-0.146,-0.146,1
8,50.99,1995-12-05,-0.147,-0.147,-0.147,1
8,50.99,1995-12-06,-0.147,-0.147,-0.147,1
8,50.99,1995-12-07,-0.146,-0.146,-0.146,1
8,50.99,1995-12-08,-0.147,-0.147,-0.147,1
8,50.99,1995-12-09,-0.146,-0.146,-0.146,1
8,50.99,1995-12-10,-0.147,-0.147,-0.147,1
8,50.99,1995-12-11,-0.146,-0.146,-0.146,1
8,50.99,1995-12-12,-0.149,-0.149,-0.149,1
8,50.99,1995-12-13,-0.149,-0.149,-0.149,1
8,50.99,1995-12-14,-0.151,-0.151,-0.151,1
8,50.99,1995-12-15,-0.149,-0.149,-0.149,1
8,50.99,1995-12-16,-0.151,-0.151,-0.151,1
8,50.99,1995-12-17,-0.149,-0.149,-0.149,1
8,50.99,1995-12-18,-0.152,-0.152,-0.152,1
8,50.99,1995-12-19,-0.151,-0.151,-0.151,1
8,50.99,1995-12-20,-0.15,-0.15,-0.15,1
8,50.99,1995-12-21,-0.151,-0.151,-0.151,1
8,50.99,1995-12-22,-0.152,-0.152,-0.152,1
8,50.99,1995-12-23,-0.153,-0.153,-0.153,1
8,50.99,1995-12-24,-0.156,-0.156,-0.156,1
8,50.99,1995-12-25,-0.155,-0.155,-0.155,1
8,50.99,1995-12-26,-0.157,-0.157,-0.157,1
8,50.99,1995-12-27,-0.158,-0.158,-0.158,1
8,50.99,1995-12-28,-0.157,-0.157,-0.157,1
8,50.99,1995-12-29,-0.157,-0.157,-0.157,1
8,50.99,1995-12-30,-0.157,-0.157,-0.157,1
8,50.99,1995-12-31,-0.159,-0.159,-0.159,1
8,50.99,1996-01-01,-0.16,-0.16,-0.16,1
8,50.99,1996-01-02,-0.161,-0.161,-0.161,1
8,50.99,1996-01-03,-0.161,-0.161,-0.161,1
8,50.99,1996-01-04,-0.161,-0.161,-0.161,1
8,50.99,1996-01-05,-0.161,-0.161,-0.161,1
8,50.99,1996-01-06,-0.163,-0.163,-0.163,1
8,50.99,1996-01-07,-0.161,-0.161,-0.161,1
8,50.99,1996-01-08,-0.163,-0.163,-0.163,1
8,50.99,1996-01-09,-0.163,-0.163,-0.163,1
8,50.99,1996-01-10,-0.163,-0.163,-0.163,1
8,50.99,1996-01-11,-0.163,-0.163,-0.163,1
8,50.99,1996-01-12,-0.163,-0.163,-0.163,1
8,50.99,1996-01-13,-0.165,-0.165,-0.165,1
8,50.99,1996-01-14,-0.165,-0.165,-0.165,1
8,50.99,1996-01-15,-0.168,-0.168,-0.168,1
8,50.99,1996-01-16,-0.167,-0.167,-0.167,1
8,50.99,1996-01-17,-0.169,-0.169,-0.169,1
8,50.99,1996-01-18,-0.167,-0.167,-0.167,1
8,50.99,1996-01-19,-0.168,-0.168,-0.168,1
8,50.99,1996-01-20,-0.169,-0.169,-0.169,1
8,50.99,1996-01-21,-0.17,-0.17,-0.17,1
8,50.99,1996-01-22,-0.171,-0.171,-0.171,1
8,50.99,1996-01-23,-0.169,-0.169,-0.169,1
8,50.99,1996-01-24,-0.171,-0.171,-0.171,1
8,50.99,1996-01-25,-0.171,-0.171,-0.171,1
8,50.99,1996-01-26,-0.171,-0.171,-0.171,1
8,50.99,1996-01-27,-0.174,-0.174,-0.174,1
8,50.99,1996-01-28,-0.173,-0.173,-0.173,1
8,50.99,1996-01-29,-0.175,-0.175,-0.175,1
8,50.99,1996-01-30,-0.173,-0.173,-0.173,1
8,50.99,1996-01-31,-0.176,-0.176,-0.176,1
8,50.99,1996-02-01,-0.176,-0.176,-0.176,1
8,50.99,1996-02-02,-0.176,-0.176,-0.176,1
8,50.99,1996-02-03,-0.177,-0.177,-0.177,1
8,50.99,1996-02-04,-0.178,-0.178,-0.178,1
8,50.99,1996-02-05,-0.18,-0.18,-0.18,1
8,50.99,1996-02-06,-0.178,-0.178,-0.178,1
8,50.99,1996-02-07,-0.179,-0.179,-0.179,1
8,50.99,1996-02-08,-0.179,-0.179,-0.179,1
8,50.99,1996-02-09,-0.181,-0.181,-0.181,1
8,50.99,1996-02-10,-0.182,-0.182,-0.182,1
8,50.99,1996-02-11,-0.182,-0.182,-0.182,1
8,50.99,1996-02-12,-0.182,-0.182,-0.182,1
8,50.99,1996-02-13,-0.183,-0.183,-0.183,1
8,50.99,1996-02-14,-0.182,-0.182,-0.182,1
8,50.99,1996-02-15,-0.183,-0.183,-0.183,1
8,50.99,1996-02-16,-0.182,-0.182,-0.182,1
8,50.99,1996-02-17,-0.184,-0.184,-0.184,1
8,50.99,1996-02-18,-0.185,-0.185,-0.185,1
8,50.99,1996-02-19,-0.185,-0.185,-0.185,1
8,50.99,1996-02-20,-0.185,-0.185,-0.185,1
8,50.99,1996-02-21,-0.186,-0.186,-0.186,1
8,50.99,1996-02-22,-0.188,-0.188,-0.188,1
8,50.99,1996-02-23,-0.187,-0.187,-0.187,1
8,50.99,1996-02-24,-0.186,-0.186,-0.186,1
8,50.99,1996-02-25,-0.19,-0.19,-0.19,1
8,50.99,1996-02-26,-0.191,-0.191,-0.191,1
8,50.99,1996-02-27,-0.19,-0.19,-0.19,1
8,50.99,1996-02-28,-0.189,-0.189,-0.189,1
8,50.99,1996-02-29,-0.189,-0.189,-0.189,1
8,50.99,1996-03-01,-0.191,-0.191,-0.191,1
8,50.99,1996-03-02,-0.193,-0.193,-0.193,1
8,50.99,1996-03-03,-0.193,-0.193,-0.193,1
8,50.99,1996-03-04,-0.193,-0.193,-0.193,1
8,50.99,1996-03-05,-0.193,-0.193,-0.193,1
8,50.99,1996-03-06,-0.193,-0.193,-0.193,1
8,50.99,1996-03-07,-0.194,-0.194,-0.194,1
8,50.99,1996-03-08,-0.193,-0.193,-0.193,1
8,50.99,1996-03-09,-0.195,-0.195,-0.195,1
8,50.99,1996-03-10,-0.195,-0.195,-0.195,1
8,50.99,1996-03-11,-0.195,-0.195,-0.195,1
8,50.99,1996-03-12,-0.196,-0.196,-0.196,1
8,50.99,1996-03-13,-0.195,-0.195,-0.195,1
8,50.99,1996-03-14,-0.197,-0.197,-0.197,1
8,50.99,1996-03-15,-0.196,-0.196,-0.196,1
8,50.99,1996-03-16,-0.197,-0.197,-0.197,1
8,50.99,1996-03-17,-0.198,-0.198,-0.198,1
8,50.99,1996-03-18,-0.196,-0.196,-0.196,1
8,50.99,1996-03-19,-0.198,-0.198,-0.198,1
8,50.99,1996-03-20,-0.199,-0.199,-0.199,1
8,50.99,1996-03-21,-0.199,-0.199,-0.199,1
8,50.99,1996-03-22,-0.2,-0.2,-0.2,1
8,50.99,1996-03-23,-0.2,-0.2,-0.2,1
8,50.99,1996-03-24,-0.2,-0.2,-0.2,1
8,50.99,1996-03-25,-0.201,-0.201,-0.201,1
8,50.99,1996-03-26,-0.201,-0.201,-0.201,1
8,50.99,1996-03-27,-0.201,-0.201,-0.201,1
8,50.99,1996-03-28,-0.205,-0.205,-0.205,1
8,50.99,1996-03-29,-0.204,-0.204,-0.204,1
8,50.99,1996-03-30,-0.204,-0.204,-0.204,1
8,50.99,1996-03-31,-0.204,-0.204,-0.204,1
8,50.99,1996-04-01,-0.205,-0.205,-0.205,1
8,50.99,1996-04-02,-0.205,-0.205,-0.205,1
8,50.99,1996-04-03,-0.206,-0.206,-0.206,1
8,50.99,1996-04-04,-0.207,-0.207,-0.207,1
8,50.99,1996-04-05,-0.206,-0.206,-0.206,1
8,50.99,1996-04-06,-0.206,-0.206,-0.206,1
8,50.99,1996-04-07,-0.207,-0.207,-0.207,1
8,50.99,1996-04-08,-0.207,-0.207,-0.207,1
8,50.99,1996-04-09,-0.209,-0.209,-0.209,1
8,50.99,1996-04-10,-0.21,-0.21,-0.21,1
8,50.99,1996-04-11,-0.209,-0.209,-0.209,1
8,50.99,1996-04-12,-0.211,-0.211,-0.211,1
8,50.99,1996-04-13,-0.211,-0.211,-0.211,1
8,50.99,1996-04-14,-0.212,-0.212,-0.212,1
8,50.99,1996-04-15,-0.211,-0.211,-0.211,1
8,50.99,1996-04-16,-0.212,-0.212,-0.212,1
8,50.99,1996-04-17,-0.211,-0.211,-0.211,1
8,50.99,1996-04-18,-0.21,-0.21,-0.21,1
8,50.99,1996-04-19,-0.214,-0.214,-0.214,1
8,50.99,1996-04-20,-0.213,-0.213,-0.213,1
8,50.99,1996-04-21,-0.214,-0.214,-0.214,1
8,50.99,1996-04-22,-0.214,-0.214,-0.214,1
8,50.99,1996-04-23,-0.214,-0.214,-0.214,1
8,50.99,1996-04-24,-0.216,-0.216,-0.216,1
8,50.99,1996-04-25,-0.214,-0.214,-0.214,1
8,50.99,1996-04-26,-0.214,-0.214,-0.214,1
8,50.99,1996-04-27,-0.214,-0.214,-0.214,1
8,50.99,1996-04-28,-0.217,-0.217,-0.217,1
8,50.99,1996-04-29,-0.217,-0.217,-0.217,1
8,50.99,1996-04-30,-0.217,-0.217,-0.217,1
8,50.99,1996-05-01,-0.216,-0.216,-0.216,1
8,50.99,1996-05-02,-0.218,-0.218,-0.218,1
8,50.99,1996-05-03,-0.218,-0.218,-0.218,1
8,50.99,1996-05-04,-0.218,-0.218,-0.218,1
8,50.99,1996-05-05,-0.219,-0.219,-0.219,1
8,50.99,1996-05-06,-0.219,-0.219,-0.219,1
8,50.99,1996-05-07,-0.218,-0.218,-0.218,1
8,50.99,1996-05-08,-0.22,-0.22,-0.22,1
8,50.99,1996-05-09,-0.22,-0.22,-0.22,1
8,50.99,1996-05-10,-0.22,-0.22,-0.22,1
8,50.99,1996-05-11,-0.22,-0.22,-0.22,1
8,50.99,1996-05-12,-0.22,-0.22,-0.22,1
8,50.99,1996-05-13,-0.22,-0.22,-0.22,1
8,50.99,1996-05-14,-0.22,-0.22,-0.22,1
8,50.99,1996-05-15,-0.223,-0.223,-0.223,1
8,50.99,1996-05-16,-0.22,-0.22,-0.22,1
8,50.99,1996-05-17,-0.22,-0.22,-0.22,1
8,50.99,1996-05-18,-0.223,-0.223,-0.223,1
8,50.99,1996-05-19,-0.223,-0.223,-0.223,1
8,50.99,1996-05-20,-0.225,-0.225,-0.225,1
8,50.99,1996-05-21,-0.225,-0.225,-0.225,1
8,50.99,1996-05-22,-0.223,-0.223,-0.223,1
8,50.99,1996-05-23,-0.223,-0.223,-0.223,1
8,50.99,1996-05-24,-0.225,-0.225,-0.225,1
8,50.99,1996-05-25,-0.225,-0.225,-0.225,1
8,50.99,1996-05-26,-0.224,-0.224,-0.224,1
8,50.99,1996-05-27,-0.226,-0.226,-0.226,1
8,50.99,1996-05-28,-0.225,-0.225,-0.225,1
8,50.99,1996-05-29,-0.225,-0.225,-0.225,1
8,50.99,1996-05-30,-0.226,-0.226,-0.226,1
8,50.99,1996-05-31,-0.225,-0.225,-0.225,1
8,50.99,1996-06-01,-0.228,-0.228,-0.228,1
8,50.99,1996-06-02,-0.214,-0.214,-0.214,1
8,50.99,1996-06-03,-0.186,-0.186,-0.186,1
8,50.99,1996-06-04,-0.168,-0.168,-0.168,1
8,50.99,1996-06-05,-0.157,-0.157,-0.157,1
8,50.99,1996-06-06,-0.146,-0.146,-0.146,1
8,50.99,1996-06-07,-0.147,-0.147,-0.147,1
8,50.99,1996-06-08,-0.149,-0.149,-0.149,1
8,50.99,1996-06-09,-0.152,-0.152,-0.152,1
8,50.99,1996-06-10,-0.154,-0.154,-0.154,1
8,50.99,1996-06-11,-0.155,-0.155,-0.155,1
8,50.99,1996-06-12,-0.156,-0.156,-0.156,1
8,50.99,1996-06-13,-0.158,-0.158,-0.158,1
8,50.99,1996-06-14,-0.156,-0.156,-0.156,1
8,50.99,1996-06-15,-0.156,-0.156,-0.156,1
8,50.99,1996-06-16,-0.157,-0.157,-0.157,1
8,50.99,1996-06-17,-0.156,-0.156,-0.156,1
8,50.99,1996-06-18,-0.158,-0.158,-0.158,1
8,50.99,1996-06-19,-0.157,-0.157,-0.157,1
8,50.99,1996-06-20,-0.158,-0.158,-0.158,1
8,50.99,1996-06-21,-0.16,-0.16,-0.16,1
8,50.99,1996-06-22,-0.16,-0.16,-0.16,1
8,50.99,1996-06-23,-0.16,-0.16,-0.16,1
8,50.99,1996-06-24,-0.159,-0.159,-0.159,1
8,50.99,1996-06-25,-0.162,-0.162,-0.162,1
8,50.99,1996-06-26,-0.16,-0.16,-0.16,1
8,50.99,1996-06-27,-0.16,-0.16,-0.16,1
8,50.99,1996-06-28,-0.158,-0.158,-0.158,1
8,50.99,1996-06-29,-0.16,-0.16,-0.16,1
8,50.99,1996-06-30,-0.16,-0.16,-0.16,1
8,50.99,1996-07-01,-0.16,-0.16,-0.16,1
8,50.99,1996-07-02,-0.16,-0.16,-0.16,1
8,50.99,1996-07-03,-0.16,-0.16,-0.16,1
8,50.99,1996-07-04,-0.16,-0.16,-0.16,1
8,50.99,1996-07-05,-0.16,-0.16,-0.16,1
8,50.99,1996-07-06,-0.16,-0.16,-0.16,1
8,50.99,1996-07-07,-0.162,-0.162,-0.162,1
8,50.99,1996-07-08,-0.161,-0.161,-0.161,1
8,50.99,1996-07-09,-0.16,-0.16,-0.16,1
8,50.99,1996-07-10,-0.162,-0.162,-0.162,1
8,50.99,1996-07-11,-0.16,-0.16,-0.16,1
8,50.99,1996-07-12,-0.162,-0.162,-0.162,1
8,50.99,1996-07-13,-0.16,-0.16,-0.16,1
8,50.99,1996-07-14,-0.161,-0.161,-0.161,1
8,50.99,1996-07-15,-0.16,-0.16,-0.16,1
8,50.99,1996-07-16,-0.161,-0.161,-0.161,1
8,50.99,1996-07-17,-0.161,-0.161,-0.161,1
8,50.99,1996-07-18,-0.158,-0.158,-0.158,1
8,50.99,1996-07-19,-0.16,-0.16,-0.16,1
8,50.99,1996-07-20,-0.157,-0.157,-0.157,1
8,50.99,1996-07-21,-0.157,-0.157,-0.157,1
8,50.99,1996-07-22,-0.157,-0.157,-0.157,1
8,50.99,1996-07-23,-0.161,-0.161,-0.161,1
8,50.99,1996-07-24,-0.16,-0.16,-0.16,1
8,50.99,1996-07-25,-0.16,-0.16,-0.16,1
8,50.99,1996-07-26,-0.159,-0.159,-0.159,1
8,50.99,1996-07-27,-0.16,-0.16,-0.16,1
8,50.99,1996-07-28,-0.161,-0.161,-0.161,1
8,50.99,1996-07-29,-0.16,-0.16,-0.16,1
8,50.99,1996-07-30,-0.16,-0.16,-0.16,1
8,50.99,1996-07-31,-0.161,-0.161,-0.161,1
8,50.99,1996-08-01,-0.16,-0.16,-0.16,1
8,50.99,1996-08-02,-0.16,-0.16,-0.16,1
8,50.99,1996-08-03,-0.158,-0.158,-0.158,1
8,50.99,1996-08-04,-0.16,-0.16,-0.16,1
8,50.99,1996-08-05,-0.152,-0.152,-0.152,1
8,50.99,1996-08-06,-0.153,-0.153,-0.153,1
8,50.99,1996-08-07,-0.155,-0.155,-0.155,1
8,50.99,1996-08-08,-0.154,-0.154,-0.154,1
8,50.99,1996-08-09,-0.155,-0.155,-0.155,1
8,50.99,1996-08-10,-0.155,-0.155,-0.155,1
8,50.99,1996-08-11,-0.155,-0.155,-0.155,1
8,50.99,1996-08-12,-0.155,-0.155,-0.155,1
8,50.99,1996-08-13,-0.155,-0.155,-0.155,1
8,50.99,1996-08-14,-0.156,-0.156,-0.156,1
8,50.99,1996-08-15,-0.156,-0.156,-0.156,1
8,50.99,1996-08-16,-0.156,-0.156,-0.156,1
8,50.99,1996-08-17,-0.156,-0.156,-0.156,1
8,50.99,1996-08-18,-0.156,-0.156,-0.156,1
8,50.99,1996-08-19,-0.155,-0.155,-0.155,1
8,50.99,1996-08-20,-0.155,-0.155,-0.155,1
8,50.99,1996-08-21,-0.155,-0.155,-0.155,1
8,50.99,1996-08-22,-0.154,-0.154,-0.154,1
8,50.99,1996-08-23,-0.154,-0.154,-0.154,1
8,50.99,1996-08-24,-0.155,-0.155,-0.155,1
8,50.99,1996-08-25,-0.154,-0.154,-0.154,1
8,50.99,1996-08-26,-0.155,-0.155,-0.155,1
8,50.99,1996-08-27,-0.155,-0.155,-0.155,1
8,50.99,1996-08-28,-0.154,-0.154,-0.154,1
8,50.99,1996-08-29,-0.154,-0.154,-0.154,1
8,50.99,1996-08-30,-0.154,-0.154,-0.154,1
8,50.99,1996-08-31,-0.155,-0.155,-0.155,1
8,50.99,1996-09-01,-0.154,-0.154,-0.154,1
8,50.99,1996-09-02,-0.155,-0.155,-0.155,1
8,50.99,1996-09-03,-0.154,-0.154,-0.154,1
8,50.99,1996-09-04,-0.155,-0.155,-0.155,1
8,50.99,1996-09-05,-0.156,-0.156,-0.156,1
8,50.99,1996-09-06,-0.156,-0.156,-0.156,1
8,50.99,1996-09-07,-0.155,-0.155,-0.155,1
8,50.99,1996-09-08,-0.154,-0.154,-0.154,1
8,50.99,1996-09-09,-0.154,-0.154,-0.154,1
8,50.99,1996-09-10,-0.155,-0.155,-0.155,1
8,50.99,1996-09-11,-0.155,-0.155,-0.155,1
8,50.99,1996-09-12,-0.154,-0.154,-0.154,1
8,50.99,1996-09-13,-0.155,-0.155,-0.155,1
8,50.99,1996-09-14,-0.155,-0.155,-0.155,1
8,50.99,1996-09-15,-0.155,-0.155,-0.155,1
8,50.99,1996-09-16,-0.155,-0.155,-0.155,1
8,50.99,1996-09-17,-0.156,-0.156,-0.156,1
8,50.99,1996-09-18,-0.154,-0.154,-0.154,1
8,50.99,1996-09-19,-0.155,-0.155,-0.155,1
8,50.99,1996-09-20,-0.152,-0.152,-0.152,1
8,50.99,1996-09-21,-0.155,-0.155,-0.155,1
8,50.99,1996-09-22,-0.154,-0.154,-0.154,1
8,50.99,1996-09-23,-0.155,-0.155,-0.155,1
8,50.99,1996-09-24,-0.155,-0.155,-0.155,1
8,50.99,1996-09-25,-0.156,-0.156,-0.156,1
8,50.99,1996-09-26,-0.155,-0.155,-0.155,1
8,50.99,1996-09-27,-0.154,-0.154,-0.154,1
8,50.99,1996-09-28,-0.154,-0.154,-0.154,1
8,50.99,1996-09-29,-0.155,-0.155,-0.155,1
8,50.99,1996-09-30,-0.152,-0.152,-0.152,1
8,50.99,1996-10-01,-0.154,-0.154,-0.154,1
8,50.99,1996-10-02,-0.152,-0.152,-0.152,1
8,50.99,1996-10-03,-0.153,-0.153,-0.153,1
8,50.99,1996-10-04,-0.154,-0.154,-0.154,1
8,50.99,1996-10-05,-0.151,-0.151,-0.151,1
8,50.99,1996-10-06,-0.151,-0.151,-0.151,1
8,50.99,1996-10-07,-0.152,-0.152,-0.152,1
8,50.99,1996-10-08,-0.152,-0.152,-0.152,1
8,50.99,1996-10-09,-0.151,-0.151,-0.151,1
8,50.99,1996-10-10,-0.15,-0.15,-0.15,1
8,50.99,1996-10-11,-0.151,-0.151,-0.151,1
8,50.99,1996-10-12,-0.151,-0.151,-0.151,1
8,50.99,1996-10-13,-0.151,-0.151,-0.151,1
8,50.99,1996-10-14,-0.15,-0.15,-0.15,1
8,50.99,1996-10-15,-0.149,-0.149,-0.149,1
8,50.99,1996-10-16,-0.149,-0.149,-0.149,1
8,50.99,1996-10-17,-0.15,-0.15,-0.15,1
8,50.99,1996-10-18,-0.149,-0.149,-0.149,1
8,50.99,1996-10-19,-0.147,-0.147,-0.147,1
8,50.99,1996-10-20,-0.149,-0.149,-0.149,1
8,50.99,1996-10-21,-0.148,-0.148,-0.148,1
8,50.99,1996-10-22,-0.149,-0.149,-0.149,1
8,50.99,1996-10-23,-0.148,-0.148,-0.148,1
8,50.99,1996-10-24,-0.148,-0.148,-0.148,1
8,50.99,1996-10-25,-0.148,-0.148,-0.148,1
8,50.99,1996-10-26,-0.148,-0.148,-0.148,1
8,50.99,1996-10-27,-0.148,-0.148,-0.148,1
8,50.99,1996-10-28,-0.146,-0.146,-0.146,1
8,50.99,1996-10-29,-0.147,-0.147,-0.147,1
8,50.99,1996-10-30,-0.147,-0.147,-0.147,1
8,50.99,1996-10-31,-0.149,-0.149,-0.149,1
8,50.99,1996-11-01,-0.148,-0.148,-0.148,1
8,50.99,1996-11-02,-0.148,-0.148,-0.148,1
8,50.99,1996-11-03,-0.148,-0.148,-0.148,1
8,50.99,1996-11-04,-0.148,-0.148,-0.148,1
8,50.99,1996-11-05,-0.149,-0.149,-0.149,1
8,50.99,1996-11-06,-0.148,-0.148,-0.148,1
8,50.99,1996-11-07,-0.146,-0.146,-0.146,1
8,50.99,1996-11-08,-0.147,-0.147,-0.147,1
8,50.99,1996-11-09,-0.149,-0.149,-0.149,1
8,50.99,1996-11-10,-0.147,-0.147,-0.147,1
8,50.99,1996-11-11,-0.148,-0.148,-0.148,1
8,50.99,1996-11-12,-0.148,-0.148,-0.148,1
8,50.99,1996-11-13,-0.149,-0.149,-0.149,1
8,50.99,1996-11-14,-0.149,-0.149,-0.149,1
8,50.99,1996-11-15,-0.151,-0.151,-0.151,1
8,50.99,1996-11-16,-0.151,-0.151,-0.151,1
8,50.99,1996-11-17,-0.151,-0.151,-0.151,1
8,50.99,1996-11-18,-0.151,-0.151,-0.151,1
8,50.99,1996-11-19,-0.151,-0.151,-0.151,1
8,50.99,1996-11-20,-0.152,-0.152,-0.152,1
8,50.99,1996-11-21,-0.152,-0.152,-0.152,1
8,50.99,1996-11-22,-0.154,-0.154,-0.154,1
8,50.99,1996-11-23,-0.155,-0.155,-0.155,1
8,50.99,1996-11-24,NA,NA,NA,0
8,50.99,1996-11-25,-0.144,-0.144,-0.144,1
8,50.99,1996-11-26,NA,NA,NA,0
8,50.99,1996-11-27,NA,NA,NA,0
8,50.99,1996-11-28,NA,NA,NA,0
8,50.99,1996-11-29,NA,NA,NA,0
8,50.99,1996-11-30,NA,NA,NA,0
8,50.99,1996-12-01,NA,NA,NA,0
8,50.99,1996-12-02,NA,NA,NA,0
8,50.99,1996-12-03,NA,NA,NA,0
8,50.99,1996-12-04,NA,NA,NA,0
8,50.99,1996-12-05,NA,NA,NA,0
8,50.99,1996-12-06,NA,NA,NA,0
8,50.99,1996-12-07,NA,NA,NA,0
8,50.99,1996-12-08,NA,NA,NA,0
8,50.99,1996-12-09,NA,NA,NA,0
8,50.99,1996-12-10,NA,NA,NA,0
8,50.99,1996-12-11,-0.16,-0.16,-0.16,1
8,50.99,1996-12-12,NA,NA,NA,0
8,50.99,1996-12-13,NA,NA,NA,0
8,50.99,1996-12-14,NA,NA,NA,0
8,50.99,1996-12-15,NA,NA,NA,0
8,50.99,1996-12-16,NA,NA,NA,0
8,50.99,1996-12-17,NA,NA,NA,0
8,50.99,1996-12-18,NA,NA,NA,0
8,50.99,1996-12-19,NA,NA,NA,0
8,50.99,1996-12-20,NA,NA,NA,0
8,50.99,1996-12-21,NA,NA,NA,0
8,50.99,1996-12-22,NA,NA,NA,0
8,50.99,1996-12-23,NA,NA,NA,0
8,50.99,1996-12-24,NA,NA,NA,0
8,50.99,1996-12-25,NA,NA,NA,0
8,50.99,1996-12-26,NA,NA,NA,0
8,50.99,1996-12-27,NA,NA,NA,0
8,50.99,1996-12-28,NA,NA,NA,0
8,50.99,1996-12-29,NA,NA,NA,0
8,50.99,1996-12-30,NA,NA,NA,0
8,50.99,1996-12-31,NA,NA,NA,0
8,50.99,1997-01-01,NA,NA,NA,0
8,50.99,1997-01-02,NA,NA,NA,0
8,50.99,1997-01-03,NA,NA,NA,0
8,50.99,1997-01-04,NA,NA,NA,0
8,50.99,1997-01-05,NA,NA,NA,0
8,50.99,1997-01-06,NA,NA,NA,0
8,50.99,1997-01-07,NA,NA,NA,0
8,50.99,1997-01-08,NA,NA,NA,0
8,50.99,1997-01-09,-0.176,-0.176,-0.176,1
8,50.99,1997-01-10,-0.176,-0.176,-0.176,1
8,50.99,1997-01-11,-0.177,-0.177,-0.177,1
8,50.99,1997-01-12,-0.177,-0.177,-0.177,1
8,50.99,1997-01-13,-0.176,-0.176,-0.176,1
8,50.99,1997-01-14,-0.177,-0.177,-0.177,1
8,50.99,1997-01-15,-0.179,-0.179,-0.179,1
8,50.99,1997-01-16,-0.179,-0.179,-0.179,1
8,50.99,1997-01-17,-0.179,-0.179,-0.179,1
8,50.99,1997-01-18,-0.181,-0.181,-0.181,1
8,50.99,1997-01-19,-0.181,-0.181,-0.181,1
8,50.99,1997-01-20,-0.18,-0.18,-0.18,1
8,50.99,1997-01-21,-0.183,-0.183,-0.183,1
8,50.99,1997-01-22,-0.182,-0.182,-0.182,1
8,50.99,1997-01-23,-0.182,-0.182,-0.182,1
8,50.99,1997-01-24,-0.182,-0.182,-0.182,1
8,50.99,1997-01-25,-0.183,-0.183,-0.183,1
8,50.99,1997-01-26,-0.185,-0.185,-0.185,1
8,50.99,1997-01-27,-0.185,-0.185,-0.185,1
8,50.99,1997-01-28,-0.185,-0.185,-0.185,1
8,50.99,1997-01-29,-0.185,-0.185,-0.185,1
8,50.99,1997-01-30,-0.187,-0.187,-0.187,1
8,50.99,1997-01-31,-0.187,-0.187,-0.187,1
8,50.99,1997-02-01,-0.187,-0.187,-0.187,1
8,50.99,1997-02-02,-0.187,-0.187,-0.187,1
8,50.99,1997-02-03,-0.187,-0.187,-0.187,1
8,50.99,1997-02-04,-0.187,-0.187,-0.187,1
8,50.99,1997-02-05,-0.19,-0.19,-0.19,1
8,50.99,1997-02-06,-0.189,-0.189,-0.189,1
8,50.99,1997-02-07,-0.19,-0.19,-0.19,1
8,50.99,1997-02-08,-0.189,-0.189,-0.189,1
8,50.99,1997-02-09,-0.19,-0.19,-0.19,1
8,50.99,1997-02-10,-0.189,-0.189,-0.189,1
8,50.99,1997-02-11,-0.189,-0.189,-0.189,1
8,50.99,1997-02-12,-0.19,-0.19,-0.19,1
8,50.99,1997-02-13,-0.193,-0.193,-0.193,1
8,50.99,1997-02-14,-0.193,-0.193,-0.193,1
8,50.99,1997-02-15,-0.195,-0.195,-0.195,1
8,50.99,1997-02-16,-0.193,-0.193,-0.193,1
8,50.99,1997-02-17,-0.195,-0.195,-0.195,1
8,50.99,1997-02-18,-0.195,-0.195,-0.195,1
8,50.99,1997-02-19,-0.195,-0.195,-0.195,1
8,50.99,1997-02-20,-0.196,-0.196,-0.196,1
8,50.99,1997-02-21,-0.197,-0.197,-0.197,1
8,50.99,1997-02-22,-0.197,-0.197,-0.197,1
8,50.99,1997-02-23,-0.197,-0.197,-0.197,1
8,50.99,1997-02-24,-0.198,-0.198,-0.198,1
8,50.99,1997-02-25,-0.197,-0.197,-0.197,1
8,50.99,1997-02-26,-0.199,-0.199,-0.199,1
8,50.99,1997-02-27,-0.199,-0.199,-0.199,1
8,50.99,1997-02-28,-0.2,-0.2,-0.2,1
8,50.99,1997-03-01,-0.199,-0.199,-0.199,1
8,50.99,1997-03-02,-0.201,-0.201,-0.201,1
8,50.99,1997-03-03,-0.2,-0.2,-0.2,1
8,50.99,1997-03-04,-0.202,-0.202,-0.202,1
8,50.99,1997-03-05,-0.201,-0.201,-0.201,1
8,50.99,1997-03-06,-0.204,-0.204,-0.204,1
8,50.99,1997-03-07,-0.201,-0.201,-0.201,1
8,50.99,1997-03-08,-0.202,-0.202,-0.202,1
8,50.99,1997-03-09,-0.203,-0.203,-0.203,1
8,50.99,1997-03-10,-0.202,-0.202,-0.202,1
8,50.99,1997-03-11,-0.204,-0.204,-0.204,1
8,50.99,1997-03-12,-0.203,-0.203,-0.203,1
8,50.99,1997-03-13,-0.205,-0.205,-0.205,1
8,50.99,1997-03-14,-0.204,-0.204,-0.204,1
8,50.99,1997-03-15,-0.205,-0.205,-0.205,1
8,50.99,1997-03-16,-0.205,-0.205,-0.205,1
8,50.99,1997-03-17,-0.205,-0.205,-0.205,1
8,50.99,1997-03-18,-0.206,-0.206,-0.206,1
8,50.99,1997-03-19,-0.207,-0.207,-0.207,1
8,50.99,1997-03-20,-0.209,-0.209,-0.209,1
8,50.99,1997-03-21,-0.209,-0.209,-0.209,1
8,50.99,1997-03-22,-0.207,-0.207,-0.207,1
8,50.99,1997-03-23,-0.209,-0.209,-0.209,1
8,50.99,1997-03-24,-0.209,-0.209,-0.209,1
8,50.99,1997-03-25,-0.212,-0.212,-0.212,1
8,50.99,1997-03-26,-0.211,-0.211,-0.211,1
8,50.99,1997-03-27,-0.21,-0.21,-0.21,1
8,50.99,1997-03-28,-0.211,-0.211,-0.211,1
8,50.99,1997-03-29,-0.212,-0.212,-0.212,1
8,50.99,1997-03-30,-0.213,-0.213,-0.213,1
8,50.99,1997-03-31,-0.212,-0.212,-0.212,1
8,50.99,1997-04-01,-0.213,-0.213,-0.213,1
8,50.99,1997-04-02,-0.212,-0.212,-0.212,1
8,50.99,1997-04-03,-0.213,-0.213,-0.213,1
8,50.99,1997-04-04,-0.214,-0.214,-0.214,1
8,50.99,1997-04-05,-0.213,-0.213,-0.213,1
8,50.99,1997-04-06,-0.215,-0.215,-0.215,1
8,50.99,1997-04-07,-0.214,-0.214,-0.214,1
8,50.99,1997-04-08,-0.215,-0.215,-0.215,1
8,50.99,1997-04-09,-0.216,-0.216,-0.216,1
8,50.99,1997-04-10,-0.216,-0.216,-0.216,1
8,50.99,1997-04-11,-0.217,-0.217,-0.217,1
8,50.99,1997-04-12,-0.217,-0.217,-0.217,1
8,50.99,1997-04-13,-0.219,-0.219,-0.219,1
8,50.99,1997-04-14,-0.218,-0.218,-0.218,1
8,50.99,1997-04-15,-0.219,-0.219,-0.219,1
8,50.99,1997-04-16,-0.221,-0.221,-0.221,1
8,50.99,1997-04-17,-0.22,-0.22,-0.22,1
8,50.99,1997-04-18,-0.218,-0.218,-0.218,1
8,50.99,1997-04-19,-0.219,-0.219,-0.219,1
8,50.99,1997-04-20,-0.221,-0.221,-0.221,1
8,50.99,1997-04-21,-0.22,-0.22,-0.22,1
8,50.99,1997-04-22,-0.221,-0.221,-0.221,1
8,50.99,1997-04-23,-0.221,-0.221,-0.221,1
8,50.99,1997-04-24,-0.223,-0.223,-0.223,1
8,50.99,1997-04-25,-0.22,-0.22,-0.22,1
8,50.99,1997-04-26,-0.22,-0.22,-0.22,1
8,50.99,1997-04-27,-0.224,-0.224,-0.224,1
8,50.99,1997-04-28,-0.222,-0.222,-0.222,1
8,50.99,1997-04-29,-0.225,-0.225,-0.225,1
8,50.99,1997-04-30,-0.224,-0.224,-0.224,1
8,50.99,1997-05-01,-0.224,-0.224,-0.224,1
8,50.99,1997-05-02,-0.224,-0.224,-0.224,1
8,50.99,1997-05-03,-0.224,-0.224,-0.224,1
8,50.99,1997-05-04,-0.224,-0.224,-0.224,1
8,50.99,1997-05-05,-0.224,-0.224,-0.224,1
8,50.99,1997-05-06,-0.227,-0.227,-0.227,1
8,50.99,1997-05-07,-0.227,-0.227,-0.227,1
8,50.99,1997-05-08,-0.228,-0.228,-0.228,1
8,50.99,1997-05-09,-0.227,-0.227,-0.227,1
8,50.99,1997-05-10,-0.227,-0.227,-0.227,1
8,50.99,1997-05-11,-0.228,-0.228,-0.228,1
8,50.99,1997-05-12,-0.228,-0.228,-0.228,1
8,50.99,1997-05-13,-0.228,-0.228,-0.228,1
8,50.99,1997-05-14,-0.228,-0.228,-0.228,1
8,50.99,1997-05-15,-0.228,-0.228,-0.228,1
8,50.99,1997-05-16,-0.228,-0.228,-0.228,1
8,50.99,1997-05-17,-0.228,-0.228,-0.228,1
8,50.99,1997-05-18,-0.228,-0.228,-0.228,1
8,50.99,1997-05-19,-0.228,-0.228,-0.228,1
8,50.99,1997-05-20,-0.23,-0.23,-0.23,1
8,50.99,1997-05-21,-0.231,-0.231,-0.231,1
8,50.99,1997-05-22,-0.228,-0.228,-0.228,1
8,50.99,1997-05-23,-0.231,-0.231,-0.231,1
8,50.99,1997-05-24,-0.231,-0.231,-0.231,1
8,50.99,1997-05-25,-0.23,-0.23,-0.23,1
8,50.99,1997-05-26,-0.232,-0.232,-0.232,1
8,50.99,1997-05-27,-0.23,-0.23,-0.23,1
8,50.99,1997-05-28,-0.232,-0.232,-0.232,1
8,50.99,1997-05-29,-0.231,-0.231,-0.231,1
8,50.99,1997-05-30,-0.231,-0.231,-0.231,1
8,50.99,1997-05-31,-0.232,-0.232,-0.232,1
8,50.99,1997-06-01,-0.232,-0.232,-0.232,1
8,50.99,1997-06-02,-0.233,-0.233,-0.233,1
8,50.99,1997-06-03,-0.233,-0.233,-0.233,1
8,50.99,1997-06-04,-0.232,-0.232,-0.232,1
8,50.99,1997-06-05,-0.232,-0.232,-0.232,1
8,50.99,1997-06-06,-0.22,-0.22,-0.22,1
8,50.99,1997-06-07,-0.158,-0.158,-0.158,1
8,50.99,1997-06-08,-0.133,-0.133,-0.133,1
8,50.99,1997-06-09,-0.14,-0.14,-0.14,1
8,50.99,1997-06-10,-0.146,-0.146,-0.146,1
8,50.99,1997-06-11,-0.152,-0.152,-0.152,1
8,50.99,1997-06-12,-0.156,-0.156,-0.156,1
8,50.99,1997-06-13,-0.16,-0.16,-0.16,1
8,50.99,1997-06-14,-0.162,-0.162,-0.162,1
8,50.99,1997-06-15,-0.162,-0.162,-0.162,1
8,50.99,1997-06-16,-0.163,-0.163,-0.163,1
8,50.99,1997-06-17,-0.164,-0.164,-0.164,1
8,50.99,1997-06-18,-0.163,-0.163,-0.163,1
8,50.99,1997-06-19,-0.165,-0.165,-0.165,1
8,50.99,1997-06-20,-0.163,-0.163,-0.163,1
8,50.99,1997-06-21,-0.162,-0.162,-0.162,1
8,50.99,1997-06-22,-0.163,-0.163,-0.163,1
8,50.99,1997-06-23,-0.163,-0.163,-0.163,1
8,50.99,1997-06-24,-0.164,-0.164,-0.164,1
8,50.99,1997-06-25,-0.163,-0.163,-0.163,1
8,50.99,1997-06-26,-0.164,-0.164,-0.164,1
8,50.99,1997-06-27,-0.16,-0.16,-0.16,1
8,50.99,1997-06-28,-0.163,-0.163,-0.163,1
8,50.99,1997-06-29,-0.163,-0.163,-0.163,1
8,50.99,1997-06-30,-0.164,-0.164,-0.164,1
8,50.99,1997-07-01,-0.164,-0.164,-0.164,1
8,50.99,1997-07-02,-0.163,-0.163,-0.163,1
8,50.99,1997-07-03,-0.163,-0.163,-0.163,1
8,50.99,1997-07-04,-0.158,-0.158,-0.158,1
8,50.99,1997-07-05,-0.164,-0.164,-0.164,1
8,50.99,1997-07-06,-0.164,-0.164,-0.164,1
8,50.99,1997-07-07,-0.163,-0.163,-0.163,1
8,50.99,1997-07-08,-0.162,-0.162,-0.162,1
8,50.99,1997-07-09,-0.162,-0.162,-0.162,1
8,50.99,1997-07-10,-0.16,-0.16,-0.16,1
8,50.99,1997-07-11,-0.154,-0.154,-0.154,1
8,50.99,1997-07-12,-0.155,-0.155,-0.155,1
8,50.99,1997-07-13,-0.156,-0.156,-0.156,1
8,50.99,1997-07-14,-0.156,-0.156,-0.156,1
8,50.99,1997-07-15,-0.155,-0.155,-0.155,1
8,50.99,1997-07-16,-0.155,-0.155,-0.155,1
8,50.99,1997-07-17,-0.158,-0.158,-0.158,1
8,50.99,1997-07-18,-0.16,-0.16,-0.16,1
8,50.99,1997-07-19,-0.157,-0.157,-0.157,1
8,50.99,1997-07-20,-0.156,-0.156,-0.156,1
8,50.99,1997-07-21,-0.155,-0.155,-0.155,1
8,50.99,1997-07-22,-0.155,-0.155,-0.155,1
8,50.99,1997-07-23,-0.155,-0.155,-0.155,1
8,50.99,1997-07-24,-0.155,-0.155,-0.155,1
8,50.99,1997-07-25,-0.154,-0.154,-0.154,1
8,50.99,1997-07-26,-0.152,-0.152,-0.152,1
8,50.99,1997-07-27,-0.155,-0.155,-0.155,1
8,50.99,1997-07-28,-0.156,-0.156,-0.156,1
8,50.99,1997-07-29,-0.152,-0.152,-0.152,1
8,50.99,1997-07-30,-0.153,-0.153,-0.153,1
8,50.99,1997-07-31,-0.158,-0.158,-0.158,1
8,50.99,1997-08-01,-0.16,-0.16,-0.16,1
8,50.99,1997-08-02,-0.16,-0.16,-0.16,1
8,50.99,1997-08-03,-0.156,-0.156,-0.156,1
8,50.99,1997-08-04,-0.159,-0.159,-0.159,1
8,50.99,1997-08-05,-0.157,-0.157,-0.157,1
8,50.99,1997-08-06,-0.157,-0.157,-0.157,1
8,50.99,1997-08-07,-0.157,-0.157,-0.157,1
8,50.99,1997-08-08,-0.157,-0.157,-0.157,1
8,50.99,1997-08-09,-0.159,-0.159,-0.159,1
8,50.99,1997-08-10,-0.157,-0.157,-0.157,1
8,50.99,1997-08-11,-0.157,-0.157,-0.157,1
8,50.99,1997-08-12,-0.156,-0.156,-0.156,1
8,50.99,1997-08-13,-0.156,-0.156,-0.156,1
8,50.99,1997-08-14,-0.156,-0.156,-0.156,1
8,50.99,1997-08-15,-0.156,-0.156,-0.156,1
8,50.99,1997-08-16,-0.156,-0.156,-0.156,1
8,50.99,1997-08-17,-0.158,-0.158,-0.158,1
8,50.99,1997-08-18,-0.156,-0.156,-0.156,1
8,50.99,1997-08-19,-0.156,-0.156,-0.156,1
8,50.99,1997-08-20,-0.156,-0.156,-0.156,1
8,50.99,1997-08-21,-0.156,-0.156,-0.156,1
8,50.99,1997-08-22,-0.155,-0.155,-0.155,1
8,50.99,1997-08-23,-0.156,-0.156,-0.156,1
8,50.99,1997-08-24,-0.155,-0.155,-0.155,1
8,50.99,1997-08-25,-0.155,-0.155,-0.155,1
8,50.99,1997-08-26,-0.155,-0.155,-0.155,1
8,50.99,1997-08-27,-0.155,-0.155,-0.155,1
8,50.99,1997-08-28,-0.155,-0.155,-0.155,1
8,50.99,1997-08-29,-0.152,-0.152,-0.152,1
8,50.99,1997-08-30,-0.154,-0.154,-0.154,1
8,50.99,1997-08-31,-0.155,-0.155,-0.155,1
8,50.99,1997-09-01,-0.154,-0.154,-0.154,1
8,50.99,1997-09-02,-0.153,-0.153,-0.153,1
8,50.99,1997-09-03,-0.155,-0.155,-0.155,1
8,50.99,1997-09-04,-0.153,-0.153,-0.153,1
8,50.99,1997-09-05,-0.154,-0.154,-0.154,1
8,50.99,1997-09-06,-0.154,-0.154,-0.154,1
8,50.99,1997-09-07,-0.155,-0.155,-0.155,1
8,50.99,1997-09-08,-0.153,-0.153,-0.153,1
8,50.99,1997-09-09,-0.155,-0.155,-0.155,1
8,50.99,1997-09-10,-0.153,-0.153,-0.153,1
8,50.99,1997-09-11,-0.155,-0.155,-0.155,1
8,50.99,1997-09-12,-0.154,-0.154,-0.154,1
8,50.99,1997-09-13,-0.155,-0.155,-0.155,1
8,50.99,1997-09-14,-0.155,-0.155,-0.155,1
8,50.99,1997-09-15,-0.152,-0.152,-0.152,1
8,50.99,1997-09-16,-0.154,-0.154,-0.154,1
8,50.99,1997-09-17,-0.155,-0.155,-0.155,1
8,50.99,1997-09-18,-0.155,-0.155,-0.155,1
8,50.99,1997-09-19,-0.154,-0.154,-0.154,1
8,50.99,1997-09-20,-0.152,-0.152,-0.152,1
8,50.99,1997-09-21,-0.152,-0.152,-0.152,1
8,50.99,1997-09-22,-0.154,-0.154,-0.154,1
8,50.99,1997-09-23,-0.155,-0.155,-0.155,1
8,50.99,1997-09-24,-0.154,-0.154,-0.154,1
8,50.99,1997-09-25,-0.154,-0.154,-0.154,1
8,50.99,1997-09-26,-0.155,-0.155,-0.155,1
8,50.99,1997-09-27,-0.152,-0.152,-0.152,1
8,50.99,1997-09-28,-0.155,-0.155,-0.155,1
8,50.99,1997-09-29,-0.155,-0.155,-0.155,1
8,50.99,1997-09-30,-0.153,-0.153,-0.153,1
8,50.99,1997-10-01,-0.152,-0.152,-0.152,1
8,50.99,1997-10-02,-0.152,-0.152,-0.152,1
8,50.99,1997-10-03,-0.152,-0.152,-0.152,1
8,50.99,1997-10-04,-0.152,-0.152,-0.152,1
8,50.99,1997-10-05,-0.152,-0.152,-0.152,1
8,50.99,1997-10-06,-0.152,-0.152,-0.152,1
8,50.99,1997-10-07,-0.152,-0.152,-0.152,1
8,50.99,1997-10-08,NA,NA,NA,0
8,50.99,1997-10-09,NA,NA,NA,0
8,50.99,1997-10-10,NA,NA,NA,0
8,50.99,1997-10-11,NA,NA,NA,0
8,50.99,1997-10-12,NA,NA,NA,0
8,50.99,1997-10-13,NA,NA,NA,0
8,50.99,1997-10-14,NA,NA,NA,0
8,50.99,1997-10-15,NA,NA,NA,0
8,50.99,1997-10-16,NA,NA,NA,0
8,50.99,1997-10-17,NA,NA,NA,0
8,50.99,1997-10-18,NA,NA,NA,0
8,50.99,1997-10-19,NA,NA,NA,0
8,50.99,1997-10-20,NA,NA,NA,0
8,50.99,1997-10-21,NA,NA,NA,0
8,50.99,1997-10-22,NA,NA,NA,0
8,50.99,1997-10-23,NA,NA,NA,0
8,50.99,1997-10-24,NA,NA,NA,0
8,50.99,1997-10-25,NA,NA,NA,0
8,50.99,1997-10-26,NA,NA,NA,0
8,50.99,1997-10-27,NA,NA,NA,0
8,50.99,1997-10-28,NA,NA,NA,0
8,50.99,1997-10-29,NA,NA,NA,0
8,50.99,1997-10-30,NA,NA,NA,0
8,50.99,1997-10-31,NA,NA,NA,0
8,50.99,1997-11-01,NA,NA,NA,0
8,50.99,1997-11-02,NA,NA,NA,0
8,50.99,1997-11-03,NA,NA,NA,0
8,50.99,1997-11-04,NA,NA,NA,0
8,50.99,1997-11-05,NA,NA,NA,0
8,50.99,1997-11-06,NA,NA,NA,0
8,50.99,1997-11-07,NA,NA,NA,0
8,50.99,1997-11-08,NA,NA,NA,0
8,50.99,1997-11-09,NA,NA,NA,0
8,50.99,1997-11-10,NA,NA,NA,0
8,50.99,1997-11-11,NA,NA,NA,0
8,50.99,1997-11-12,NA,NA,NA,0
8,50.99,1997-11-13,NA,NA,NA,0
8,50.99,1997-11-14,-0.144,-0.144,-0.144,1
8,50.99,1997-11-15,-0.144,-0.144,-0.144,1
8,50.99,1997-11-16,-0.145,-0.145,-0.145,1
8,50.99,1997-11-17,-0.146,-0.146,-0.146,1
8,50.99,1997-11-18,-0.144,-0.144,-0.144,1
8,50.99,1997-11-19,-0.146,-0.146,-0.146,1
8,50.99,1997-11-20,-0.145,-0.145,-0.145,1
8,50.99,1997-11-21,-0.145,-0.145,-0.145,1
8,50.99,1997-11-22,-0.145,-0.145,-0.145,1
8,50.99,1997-11-23,-0.144,-0.144,-0.144,1
8,50.99,1997-11-24,-0.145,-0.145,-0.145,1
8,50.99,1997-11-25,-0.144,-0.144,-0.144,1
8,50.99,1997-11-26,-0.143,-0.143,-0.143,1
8,50.99,1997-11-27,-0.145,-0.145,-0.145,1
8,50.99,1997-11-28,-0.145,-0.145,-0.145,1
8,50.99,1997-11-29,-0.145,-0.145,-0.145,1
8,50.99,1997-11-30,-0.145,-0.145,-0.145,1
8,50.99,1997-12-01,-0.147,-0.147,-0.147,1
8,50.99,1997-12-02,-0.147,-0.147,-0.147,1
8,50.99,1997-12-03,-0.147,-0.147,-0.147,1
8,50.99,1997-12-04,-0.146,-0.146,-0.146,1
8,50.99,1997-12-05,-0.148,-0.148,-0.148,1
8,50.99,1997-12-06,-0.147,-0.147,-0.147,1
8,50.99,1997-12-07,-0.146,-0.146,-0.146,1
8,50.99,1997-12-08,-0.147,-0.147,-0.147,1
8,50.99,1997-12-09,-0.147,-0.147,-0.147,1
8,50.99,1997-12-10,-0.146,-0.146,-0.146,1
8,50.99,1997-12-11,-0.146,-0.146,-0.146,1
8,50.99,1997-12-12,-0.147,-0.147,-0.147,1
8,50.99,1997-12-13,-0.149,-0.149,-0.149,1
8,50.99,1997-12-14,-0.149,-0.149,-0.149,1
8,50.99,1997-12-15,-0.152,-0.152,-0.152,1
8,50.99,1997-12-16,-0.15,-0.15,-0.15,1
8,50.99,1997-12-17,-0.151,-0.151,-0.151,1
8,50.99,1997-12-18,-0.15,-0.15,-0.15,1
8,50.99,1997-12-19,-0.15,-0.15,-0.15,1
8,50.99,1997-12-20,-0.151,-0.151,-0.151,1
8,50.99,1997-12-21,-0.152,-0.152,-0.152,1
8,50.99,1997-12-22,-0.151,-0.151,-0.151,1
8,50.99,1997-12-23,-0.152,-0.152,-0.152,1
8,50.99,1997-12-24,-0.152,-0.152,-0.152,1
8,50.99,1997-12-25,-0.153,-0.153,-0.153,1
8,50.99,1997-12-26,-0.155,-0.155,-0.155,1
8,50.99,1997-12-27,NA,NA,NA,0
8,50.99,1997-12-28,NA,NA,NA,0
8,50.99,1997-12-29,NA,NA,NA,0
8,50.99,1997-12-30,NA,NA,NA,0
8,50.99,1997-12-31,NA,NA,NA,0
8,50.99,1998-01-01,NA,NA,NA,0
8,50.99,1998-01-02,NA,NA,NA,0
8,50.99,1998-01-03,NA,NA,NA,0
8,50.99,1998-01-04,NA,NA,NA,0
8,50.99,1998-01-05,NA,NA,NA,0
8,50.99,1998-01-06,NA,NA,NA,0
8,50.99,1998-01-07,NA,NA,NA,0
8,50.99,1998-01-08,NA,NA,NA,0
8,50.99,1998-01-09,NA,NA,NA,0
8,50.99,1998-01-10,NA,NA,NA,0
8,50.99,1998-01-11,NA,NA,NA,0
8,50.99,1998-01-12,NA,NA,NA,0
8,50.99,1998-01-13,NA,NA,NA,0
8,50.99,1998-01-14,NA,NA,NA,0
8,50.99,1998-01-15,NA,NA,NA,0
8,50.99,1998-01-16,NA,NA,NA,0
8,50.99,1998-01-17,NA,NA,NA,0
8,50.99,1998-01-18,NA,NA,NA,0
8,50.99,1998-01-19,NA,NA,NA,0
8,50.99,1998-01-20,NA,NA,NA,0
8,50.99,1998-01-21,NA,NA,NA,0
8,50.99,1998-01-22,NA,NA,NA,0
8,50.99,1998-01-23,NA,NA,NA,0
8,50.99,1998-01-24,NA,NA,NA,0
8,50.99,1998-01-25,NA,NA,NA,0
8,50.99,1998-01-26,NA,NA,NA,0
8,50.99,1998-01-27,NA,NA,NA,0
8,50.99,1998-01-28,NA,NA,NA,0
8,50.99,1998-01-29,NA,NA,NA,0
8,50.99,1998-01-30,NA,NA,NA,0
8,50.99,1998-01-31,NA,NA,NA,0
8,50.99,1998-02-01,NA,NA,NA,0
8,50.99,1998-02-02,NA,NA,NA,0
8,50.99,1998-02-03,NA,NA,NA,0
8,50.99,1998-02-04,NA,NA,NA,0
8,50.99,1998-02-05,NA,NA,NA,0
8,50.99,1998-02-06,NA,NA,NA,0
8,50.99,1998-02-07,NA,NA,NA,0
8,50.99,1998-02-08,NA,NA,NA,0
8,50.99,1998-02-09,NA,NA,NA,0
8,50.99,1998-02-10,NA,NA,NA,0
8,50.99,1998-02-11,NA,NA,NA,0
8,50.99,1998-02-12,NA,NA,NA,0
8,50.99,1998-02-13,NA,NA,NA,0
8,50.99,1998-02-14,NA,NA,NA,0
8,50.99,1998-02-15,NA,NA,NA,0
8,50.99,1998-02-16,NA,NA,NA,0
8,50.99,1998-02-17,NA,NA,NA,0
8,50.99,1998-02-18,NA,NA,NA,0
8,50.99,1998-02-19,-0.182,-0.182,-0.182,1
8,50.99,1998-02-20,-0.182,-0.182,-0.182,1
8,50.99,1998-02-21,-0.182,-0.182,-0.182,1
8,50.99,1998-02-22,-0.183,-0.183,-0.183,1
8,50.99,1998-02-23,-0.183,-0.183,-0.183,1
8,50.99,1998-02-24,-0.183,-0.183,-0.183,1
8,50.99,1998-02-25,-0.185,-0.185,-0.185,1
8,50.99,1998-02-26,-0.185,-0.185,-0.185,1
8,50.99,1998-02-27,-0.185,-0.185,-0.185,1
8,50.99,1998-02-28,-0.187,-0.187,-0.187,1
8,50.99,1998-03-01,-0.188,-0.188,-0.188,1
8,50.99,1998-03-02,-0.187,-0.187,-0.187,1
8,50.99,1998-03-03,-0.189,-0.189,-0.189,1
8,50.99,1998-03-04,-0.188,-0.188,-0.188,1
8,50.99,1998-03-05,-0.19,-0.19,-0.19,1
8,50.99,1998-03-06,-0.189,-0.189,-0.189,1
8,50.99,1998-03-07,-0.189,-0.189,-0.189,1
8,50.99,1998-03-08,-0.19,-0.19,-0.19,1
8,50.99,1998-03-09,-0.193,-0.193,-0.193,1
8,50.99,1998-03-10,-0.192,-0.192,-0.192,1
8,50.99,1998-03-11,-0.192,-0.192,-0.192,1
8,50.99,1998-03-12,-0.191,-0.191,-0.191,1
8,50.99,1998-03-13,-0.193,-0.193,-0.193,1
8,50.99,1998-03-14,-0.193,-0.193,-0.193,1
8,50.99,1998-03-15,-0.195,-0.195,-0.195,1
8,50.99,1998-03-16,-0.195,-0.195,-0.195,1
8,50.99,1998-03-17,-0.193,-0.193,-0.193,1
8,50.99,1998-03-18,-0.194,-0.194,-0.194,1
8,50.99,1998-03-19,-0.195,-0.195,-0.195,1
8,50.99,1998-03-20,-0.195,-0.195,-0.195,1
8,50.99,1998-03-21,-0.198,-0.198,-0.198,1
8,50.99,1998-03-22,-0.197,-0.197,-0.197,1
8,50.99,1998-03-23,-0.198,-0.198,-0.198,1
8,50.99,1998-03-24,-0.198,-0.198,-0.198,1
8,50.99,1998-03-25,-0.199,-0.199,-0.199,1
8,50.99,1998-03-26,-0.198,-0.198,-0.198,1
8,50.99,1998-03-27,-0.199,-0.199,-0.199,1
8,50.99,1998-03-28,-0.2,-0.2,-0.2,1
8,50.99,1998-03-29,-0.199,-0.199,-0.199,1
8,50.99,1998-03-30,-0.201,-0.201,-0.201,1
8,50.99,1998-03-31,-0.202,-0.202,-0.202,1
8,50.99,1998-04-01,-0.202,-0.202,-0.202,1
8,50.99,1998-04-02,-0.202,-0.202,-0.202,1
8,50.99,1998-04-03,-0.202,-0.202,-0.202,1
8,50.99,1998-04-04,-0.202,-0.202,-0.202,1
8,50.99,1998-04-05,-0.204,-0.204,-0.204,1
8,50.99,1998-04-06,-0.203,-0.203,-0.203,1
8,50.99,1998-04-07,-0.204,-0.204,-0.204,1
8,50.99,1998-04-08,-0.204,-0.204,-0.204,1
8,50.99,1998-04-09,-0.204,-0.204,-0.204,1
8,50.99,1998-04-10,-0.204,-0.204,-0.204,1
8,50.99,1998-04-11,-0.205,-0.205,-0.205,1
8,50.99,1998-04-12,-0.206,-0.206,-0.206,1
8,50.99,1998-04-13,-0.207,-0.207,-0.207,1
8,50.99,1998-04-14,-0.206,-0.206,-0.206,1
8,50.99,1998-04-15,-0.207,-0.207,-0.207,1
8,50.99,1998-04-16,-0.207,-0.207,-0.207,1
8,50.99,1998-04-17,-0.209,-0.209,-0.209,1
8,50.99,1998-04-18,-0.209,-0.209,-0.209,1
8,50.99,1998-04-19,-0.209,-0.209,-0.209,1
8,50.99,1998-04-20,-0.209,-0.209,-0.209,1
8,50.99,1998-04-21,-0.211,-0.211,-0.211,1
8,50.99,1998-04-22,-0.21,-0.21,-0.21,1
8,50.99,1998-04-23,-0.211,-0.211,-0.211,1
8,50.99,1998-04-24,-0.212,-0.212,-0.212,1
8,50.99,1998-04-25,-0.211,-0.211,-0.211,1
8,50.99,1998-04-26,-0.212,-0.212,-0.212,1
8,50.99,1998-04-27,-0.211,-0.211,-0.211,1
8,50.99,1998-04-28,-0.212,-0.212,-0.212,1
8,50.99,1998-04-29,-0.212,-0.212,-0.212,1
8,50.99,1998-04-30,-0.214,-0.214,-0.214,1
8,50.99,1998-05-01,-0.214,-0.214,-0.214,1
8,50.99,1998-05-02,-0.216,-0.216,-0.216,1
8,50.99,1998-05-03,-0.214,-0.214,-0.214,1
8,50.99,1998-05-04,-0.217,-0.217,-0.217,1
8,50.99,1998-05-05,-0.218,-0.218,-0.218,1
8,50.99,1998-05-06,-0.217,-0.217,-0.217,1
8,50.99,1998-05-07,-0.217,-0.217,-0.217,1
8,50.99,1998-05-08,-0.218,-0.218,-0.218,1
8,50.99,1998-05-09,-0.216,-0.216,-0.216,1
8,50.99,1998-05-10,-0.218,-0.218,-0.218,1
8,50.99,1998-05-11,-0.22,-0.22,-0.22,1
8,50.99,1998-05-12,-0.218,-0.218,-0.218,1
8,50.99,1998-05-13,-0.22,-0.22,-0.22,1
8,50.99,1998-05-14,-0.218,-0.218,-0.218,1
8,50.99,1998-05-15,-0.218,-0.218,-0.218,1
8,50.99,1998-05-16,-0.22,-0.22,-0.22,1
8,50.99,1998-05-17,-0.218,-0.218,-0.218,1
8,50.99,1998-05-18,-0.22,-0.22,-0.22,1
8,50.99,1998-05-19,-0.22,-0.22,-0.22,1
8,50.99,1998-05-20,-0.219,-0.219,-0.219,1
8,50.99,1998-05-21,-0.22,-0.22,-0.22,1
8,50.99,1998-05-22,-0.22,-0.22,-0.22,1
8,50.99,1998-05-23,-0.22,-0.22,-0.22,1
8,50.99,1998-05-24,-0.223,-0.223,-0.223,1
8,50.99,1998-05-25,-0.224,-0.224,-0.224,1
8,50.99,1998-05-26,-0.222,-0.222,-0.222,1
8,50.99,1998-05-27,-0.223,-0.223,-0.223,1
8,50.99,1998-05-28,-0.223,-0.223,-0.223,1
8,50.99,1998-05-29,-0.223,-0.223,-0.223,1
8,50.99,1998-05-30,-0.223,-0.223,-0.223,1
8,50.99,1998-05-31,-0.225,-0.225,-0.225,1
8,50.99,1998-06-01,-0.225,-0.225,-0.225,1
8,50.99,1998-06-02,-0.222,-0.222,-0.222,1
8,50.99,1998-06-03,-0.193,-0.193,-0.193,1
8,50.99,1998-06-04,-0.124,-0.124,-0.124,1
8,50.99,1998-06-05,-0.131,-0.131,-0.131,1
8,50.99,1998-06-06,-0.136,-0.136,-0.136,1
8,50.99,1998-06-07,-0.142,-0.142,-0.142,1
8,50.99,1998-06-08,-0.146,-0.146,-0.146,1
8,50.99,1998-06-09,-0.147,-0.147,-0.147,1
8,50.99,1998-06-10,-0.152,-0.152,-0.152,1
8,50.99,1998-06-11,-0.152,-0.152,-0.152,1
8,50.99,1998-06-12,-0.153,-0.153,-0.153,1
8,50.99,1998-06-13,-0.152,-0.152,-0.152,1
8,50.99,1998-06-14,-0.152,-0.152,-0.152,1
8,50.99,1998-06-15,-0.151,-0.151,-0.151,1
8,50.99,1998-06-16,-0.153,-0.153,-0.153,1
8,50.99,1998-06-17,-0.154,-0.154,-0.154,1
8,50.99,1998-06-18,-0.154,-0.154,-0.154,1
8,50.99,1998-06-19,-0.154,-0.154,-0.154,1
8,50.99,1998-06-20,-0.153,-0.153,-0.153,1
8,50.99,1998-06-21,-0.152,-0.152,-0.152,1
8,50.99,1998-06-22,-0.154,-0.154,-0.154,1
8,50.99,1998-06-23,-0.156,-0.156,-0.156,1
8,50.99,1998-06-24,-0.158,-0.158,-0.158,1
8,50.99,1998-06-25,-0.157,-0.157,-0.157,1
8,50.99,1998-06-26,-0.16,-0.16,-0.16,1
8,50.99,1998-06-27,-0.161,-0.161,-0.161,1
8,50.99,1998-06-28,-0.16,-0.16,-0.16,1
8,50.99,1998-06-29,-0.161,-0.161,-0.161,1
8,50.99,1998-06-30,-0.161,-0.161,-0.161,1
8,50.99,1998-07-01,-0.16,-0.16,-0.16,1
8,50.99,1998-07-02,-0.161,-0.161,-0.161,1
8,50.99,1998-07-03,-0.162,-0.162,-0.162,1
8,50.99,1998-07-04,-0.163,-0.163,-0.163,1
8,50.99,1998-07-05,-0.162,-0.162,-0.162,1
8,50.99,1998-07-06,-0.159,-0.159,-0.159,1
8,50.99,1998-07-07,-0.16,-0.16,-0.16,1
8,50.99,1998-07-08,-0.158,-0.158,-0.158,1
8,50.99,1998-07-09,-0.16,-0.16,-0.16,1
8,50.99,1998-07-10,-0.157,-0.157,-0.157,1
8,50.99,1998-07-11,-0.158,-0.158,-0.158,1
8,50.99,1998-07-12,-0.157,-0.157,-0.157,1
8,50.99,1998-07-13,-0.156,-0.156,-0.156,1
8,50.99,1998-07-14,-0.157,-0.157,-0.157,1
8,50.99,1998-07-15,-0.158,-0.158,-0.158,1
8,50.99,1998-07-16,-0.156,-0.156,-0.156,1
8,50.99,1998-07-17,-0.156,-0.156,-0.156,1
8,50.99,1998-07-18,-0.157,-0.157,-0.157,1
8,50.99,1998-07-19,-0.157,-0.157,-0.157,1
8,50.99,1998-07-20,-0.154,-0.154,-0.154,1
8,50.99,1998-07-21,-0.155,-0.155,-0.155,1
8,50.99,1998-07-22,-0.154,-0.154,-0.154,1
8,50.99,1998-07-23,-0.157,-0.157,-0.157,1
8,50.99,1998-07-24,-0.155,-0.155,-0.155,1
8,50.99,1998-07-25,-0.154,-0.154,-0.154,1
8,50.99,1998-07-26,-0.154,-0.154,-0.154,1
8,50.99,1998-07-27,-0.152,-0.152,-0.152,1
8,50.99,1998-07-28,-0.154,-0.154,-0.154,1
8,50.99,1998-07-29,-0.155,-0.155,-0.155,1
8,50.99,1998-07-30,-0.156,-0.156,-0.156,1
8,50.99,1998-07-31,-0.154,-0.154,-0.154,1
8,50.99,1998-08-01,-0.155,-0.155,-0.155,1
8,50.99,1998-08-02,-0.155,-0.155,-0.155,1
8,50.99,1998-08-03,-0.153,-0.153,-0.153,1
8,50.99,1998-08-04,-0.156,-0.156,-0.156,1
8,50.99,1998-08-05,-0.156,-0.156,-0.156,1
8,50.99,1998-08-06,-0.155,-0.155,-0.155,1
8,50.99,1998-08-07,-0.155,-0.155,-0.155,1
8,50.99,1998-08-08,-0.153,-0.153,-0.153,1
8,50.99,1998-08-09,-0.155,-0.155,-0.155,1
8,50.99,1998-08-10,-0.155,-0.155,-0.155,1
8,50.99,1998-08-11,-0.153,-0.153,-0.153,1
8,50.99,1998-08-12,-0.154,-0.154,-0.154,1
8,50.99,1998-08-13,-0.152,-0.152,-0.152,1
8,50.99,1998-08-14,-0.153,-0.153,-0.153,1
8,50.99,1998-08-15,-0.154,-0.154,-0.154,1
8,50.99,1998-08-16,-0.155,-0.155,-0.155,1
8,50.99,1998-08-17,-0.152,-0.152,-0.152,1
8,50.99,1998-08-18,-0.152,-0.152,-0.152,1
8,50.99,1998-08-19,-0.152,-0.152,-0.152,1
8,50.99,1998-08-20,-0.138,-0.138,-0.138,1
8,50.99,1998-08-21,-0.141,-0.141,-0.141,1
8,50.99,1998-08-22,-0.142,-0.142,-0.142,1
8,50.99,1998-08-23,-0.144,-0.144,-0.144,1
8,50.99,1998-08-24,-0.144,-0.144,-0.144,1
8,50.99,1998-08-25,-0.144,-0.144,-0.144,1
8,50.99,1998-08-26,-0.147,-0.147,-0.147,1
8,50.99,1998-08-27,-0.146,-0.146,-0.146,1
8,50.99,1998-08-28,-0.145,-0.145,-0.145,1
8,50.99,1998-08-29,-0.146,-0.146,-0.146,1
8,50.99,1998-08-30,-0.146,-0.146,-0.146,1
8,50.99,1998-08-31,-0.144,-0.144,-0.144,1
8,50.99,1998-09-01,-0.146,-0.146,-0.146,1
8,50.99,1998-09-02,-0.147,-0.147,-0.147,1
8,50.99,1998-09-03,-0.146,-0.146,-0.146,1
8,50.99,1998-09-04,-0.144,-0.144,-0.144,1
8,50.99,1998-09-05,-0.14,-0.14,-0.14,1
8,50.99,1998-09-06,-0.144,-0.144,-0.144,1
8,50.99,1998-09-07,-0.144,-0.144,-0.144,1
8,50.99,1998-09-08,-0.144,-0.144,-0.144,1
8,50.99,1998-09-09,-0.144,-0.144,-0.144,1
8,50.99,1998-09-10,-0.144,-0.144,-0.144,1
8,50.99,1998-09-11,-0.144,-0.144,-0.144,1
8,50.99,1998-09-12,-0.144,-0.144,-0.144,1
8,50.99,1998-09-13,-0.145,-0.145,-0.145,1
8,50.99,1998-09-14,-0.146,-0.146,-0.146,1
8,50.99,1998-09-15,-0.144,-0.144,-0.144,1
8,50.99,1998-09-16,-0.144,-0.144,-0.144,1
8,50.99,1998-09-17,-0.145,-0.145,-0.145,1
8,50.99,1998-09-18,-0.145,-0.145,-0.145,1
8,50.99,1998-09-19,-0.146,-0.146,-0.146,1
8,50.99,1998-09-20,-0.146,-0.146,-0.146,1
8,50.99,1998-09-21,-0.148,-0.148,-0.148,1
8,50.99,1998-09-22,-0.146,-0.146,-0.146,1
8,50.99,1998-09-23,-0.144,-0.144,-0.144,1
8,50.99,1998-09-24,-0.146,-0.146,-0.146,1
8,50.99,1998-09-25,-0.144,-0.144,-0.144,1
8,50.99,1998-09-26,-0.144,-0.144,-0.144,1
8,50.99,1998-09-27,-0.146,-0.146,-0.146,1
8,50.99,1998-09-28,-0.144,-0.144,-0.144,1
8,50.99,1998-09-29,-0.144,-0.144,-0.144,1
8,50.99,1998-09-30,-0.143,-0.143,-0.143,1
8,50.99,1998-10-01,-0.143,-0.143,-0.143,1
8,50.99,1998-10-02,-0.144,-0.144,-0.144,1
8,50.99,1998-10-03,-0.142,-0.142,-0.142,1
8,50.99,1998-10-04,-0.143,-0.143,-0.143,1
8,50.99,1998-10-05,-0.142,-0.142,-0.142,1
8,50.99,1998-10-06,-0.142,-0.142,-0.142,1
8,50.99,1998-10-07,-0.141,-0.141,-0.141,1
8,50.99,1998-10-08,-0.142,-0.142,-0.142,1
8,50.99,1998-10-09,-0.141,-0.141,-0.141,1
8,50.99,1998-10-10,-0.141,-0.141,-0.141,1
8,50.99,1998-10-11,-0.142,-0.142,-0.142,1
8,50.99,1998-10-12,-0.143,-0.143,-0.143,1
8,50.99,1998-10-13,-0.143,-0.143,-0.143,1
8,50.99,1998-10-14,-0.14,-0.14,-0.14,1
8,50.99,1998-10-15,-0.14,-0.14,-0.14,1
8,50.99,1998-10-16,-0.141,-0.141,-0.141,1
8,50.99,1998-10-17,-0.14,-0.14,-0.14,1
8,50.99,1998-10-18,-0.14,-0.14,-0.14,1
8,50.99,1998-10-19,-0.141,-0.141,-0.141,1
8,50.99,1998-10-20,-0.143,-0.143,-0.143,1
8,50.99,1998-10-21,-0.14,-0.14,-0.14,1
8,50.99,1998-10-22,-0.138,-0.138,-0.138,1
8,50.99,1998-10-23,-0.14,-0.14,-0.14,1
8,50.99,1998-10-24,-0.14,-0.14,-0.14,1
8,50.99,1998-10-25,-0.139,-0.139,-0.139,1
8,50.99,1998-10-26,-0.141,-0.141,-0.141,1
8,50.99,1998-10-27,NA,NA,NA,0
8,50.99,1998-10-28,-0.138,-0.138,-0.138,1
8,50.99,1998-10-29,-0.139,-0.139,-0.139,1
8,50.99,1998-10-30,-0.139,-0.139,-0.139,1
8,50.99,1998-10-31,-0.138,-0.138,-0.138,1
8,50.99,1998-11-01,-0.139,-0.139,-0.139,1
8,50.99,1998-11-02,-0.139,-0.139,-0.139,1
8,50.99,1998-11-03,-0.137,-0.137,-0.137,1
8,50.99,1998-11-04,-0.139,-0.139,-0.139,1
8,50.99,1998-11-05,-0.139,-0.139,-0.139,1
8,50.99,1998-11-06,-0.138,-0.138,-0.138,1
8,50.99,1998-11-07,-0.137,-0.137,-0.137,1
8,50.99,1998-11-08,-0.137,-0.137,-0.137,1
8,50.99,1998-11-09,-0.138,-0.138,-0.138,1
8,50.99,1998-11-10,-0.138,-0.138,-0.138,1
8,50.99,1998-11-11,-0.138,-0.138,-0.138,1
8,50.99,1998-11-12,-0.138,-0.138,-0.138,1
8,50.99,1998-11-13,-0.138,-0.138,-0.138,1
8,50.99,1998-11-14,-0.138,-0.138,-0.138,1
8,50.99,1998-11-15,-0.138,-0.138,-0.138,1
8,50.99,1998-11-16,-0.138,-0.138,-0.138,1
8,50.99,1998-11-17,-0.138,-0.138,-0.138,1
8,50.99,1998-11-18,-0.138,-0.138,-0.138,1
8,50.99,1998-11-19,-0.138,-0.138,-0.138,1
8,50.99,1998-11-20,-0.138,-0.138,-0.138,1
8,50.99,1998-11-21,-0.138,-0.138,-0.138,1
8,50.99,1998-11-22,-0.138,-0.138,-0.138,1
8,50.99,1998-11-23,-0.137,-0.137,-0.137,1
8,50.99,1998-11-24,-0.136,-0.136,-0.136,1
8,50.99,1998-11-25,-0.138,-0.138,-0.138,1
8,50.99,1998-11-26,-0.138,-0.138,-0.138,1
8,50.99,1998-11-27,-0.138,-0.138,-0.138,1
8,50.99,1998-11-28,-0.138,-0.138,-0.138,1
8,50.99,1998-11-29,-0.137,-0.137,-0.137,1
8,50.99,1998-11-30,-0.138,-0.138,-0.138,1
8,50.99,1998-12-01,-0.138,-0.138,-0.138,1
8,50.99,1998-12-02,-0.138,-0.138,-0.138,1
8,50.99,1998-12-03,-0.138,-0.138,-0.138,1
8,50.99,1998-12-04,-0.139,-0.139,-0.139,1
8,50.99,1998-12-05,-0.138,-0.138,-0.138,1
8,50.99,1998-12-06,-0.138,-0.138,-0.138,1
8,50.99,1998-12-07,-0.14,-0.14,-0.14,1
8,50.99,1998-12-08,-0.141,-0.141,-0.141,1
8,50.99,1998-12-09,-0.138,-0.138,-0.138,1
8,50.99,1998-12-10,-0.141,-0.141,-0.141,1
8,50.99,1998-12-11,-0.139,-0.139,-0.139,1
8,50.99,1998-12-12,-0.14,-0.14,-0.14,1
8,50.99,1998-12-13,-0.139,-0.139,-0.139,1
8,50.99,1998-12-14,-0.141,-0.141,-0.141,1
8,50.99,1998-12-15,-0.141,-0.141,-0.141,1
8,50.99,1998-12-16,-0.141,-0.141,-0.141,1
8,50.99,1998-12-17,-0.141,-0.141,-0.141,1
8,50.99,1998-12-18,-0.141,-0.141,-0.141,1
8,50.99,1998-12-19,-0.142,-0.142,-0.142,1
8,50.99,1998-12-20,-0.143,-0.143,-0.143,1
8,50.99,1998-12-21,-0.144,-0.144,-0.144,1
8,50.99,1998-12-22,-0.144,-0.144,-0.144,1
8,50.99,1998-12-23,-0.145,-0.145,-0.145,1
8,50.99,1998-12-24,-0.145,-0.145,-0.145,1
8,50.99,1998-12-25,-0.145,-0.145,-0.145,1
8,50.99,1998-12-26,-0.144,-0.144,-0.144,1
8,50.99,1998-12-27,-0.146,-0.146,-0.146,1
8,50.99,1998-12-28,-0.146,-0.146,-0.146,1
8,50.99,1998-12-29,-0.147,-0.147,-0.147,1
8,50.99,1998-12-30,-0.147,-0.147,-0.147,1
8,50.99,1998-12-31,-0.147,-0.147,-0.147,1
8,50.99,1999-01-01,-0.149,-0.149,-0.149,1
8,50.99,1999-01-02,-0.147,-0.147,-0.147,1
8,50.99,1999-01-03,-0.149,-0.149,-0.149,1
8,50.99,1999-01-04,-0.149,-0.149,-0.149,1
8,50.99,1999-01-05,NA,NA,NA,0
8,50.99,1999-01-06,-0.149,-0.149,-0.149,1
8,50.99,1999-01-07,-0.151,-0.151,-0.151,1
8,50.99,1999-01-08,-0.151,-0.151,-0.151,1
8,50.99,1999-01-09,-0.154,-0.154,-0.154,1
8,50.99,1999-01-10,-0.152,-0.152,-0.152,1
8,50.99,1999-01-11,-0.154,-0.154,-0.154,1
8,50.99,1999-01-12,-0.156,-0.156,-0.156,1
8,50.99,1999-01-13,-0.156,-0.156,-0.156,1
8,50.99,1999-01-14,-0.155,-0.155,-0.155,1
8,50.99,1999-01-15,-0.155,-0.155,-0.155,1
8,50.99,1999-01-16,-0.157,-0.157,-0.157,1
8,50.99,1999-01-17,-0.156,-0.156,-0.156,1
8,50.99,1999-01-18,-0.157,-0.157,-0.157,1
8,50.99,1999-01-19,-0.159,-0.159,-0.159,1
8,50.99,1999-01-20,NA,NA,NA,0
8,50.99,1999-01-21,-0.159,-0.159,-0.159,1
8,50.99,1999-01-22,-0.159,-0.159,-0.159,1
8,50.99,1999-01-23,-0.16,-0.16,-0.16,1
8,50.99,1999-01-24,-0.161,-0.161,-0.161,1
8,50.99,1999-01-25,-0.161,-0.161,-0.161,1
8,50.99,1999-01-26,-0.163,-0.163,-0.163,1
8,50.99,1999-01-27,-0.162,-0.162,-0.162,1
8,50.99,1999-01-28,-0.163,-0.163,-0.163,1
8,50.99,1999-01-29,-0.165,-0.165,-0.165,1
8,50.99,1999-01-30,-0.164,-0.164,-0.164,1
8,50.99,1999-01-31,-0.165,-0.165,-0.165,1
8,50.99,1999-02-01,-0.165,-0.165,-0.165,1
8,50.99,1999-02-02,-0.165,-0.165,-0.165,1
8,50.99,1999-02-03,-0.165,-0.165,-0.165,1
8,50.99,1999-02-04,-0.165,-0.165,-0.165,1
8,50.99,1999-02-05,-0.167,-0.167,-0.167,1
8,50.99,1999-02-06,-0.168,-0.168,-0.168,1
8,50.99,1999-02-07,-0.168,-0.168,-0.168,1
8,50.99,1999-02-08,-0.168,-0.168,-0.168,1
8,50.99,1999-02-09,-0.169,-0.169,-0.169,1
8,50.99,1999-02-10,-0.171,-0.171,-0.171,1
8,50.99,1999-02-11,-0.172,-0.172,-0.172,1
8,50.99,1999-02-12,-0.174,-0.174,-0.174,1
8,50.99,1999-02-13,-0.171,-0.171,-0.171,1
8,50.99,1999-02-14,-0.172,-0.172,-0.172,1
8,50.99,1999-02-15,-0.174,-0.174,-0.174,1
8,50.99,1999-02-16,-0.174,-0.174,-0.174,1
8,50.99,1999-02-17,-0.174,-0.174,-0.174,1
8,50.99,1999-02-18,-0.174,-0.174,-0.174,1
8,50.99,1999-02-19,-0.174,-0.174,-0.174,1
8,50.99,1999-02-20,-0.175,-0.175,-0.175,1
8,50.99,1999-02-21,-0.174,-0.174,-0.174,1
8,50.99,1999-02-22,-0.178,-0.178,-0.178,1
8,50.99,1999-02-23,-0.178,-0.178,-0.178,1
8,50.99,1999-02-24,-0.176,-0.176,-0.176,1
8,50.99,1999-02-25,-0.179,-0.179,-0.179,1
8,50.99,1999-02-26,-0.177,-0.177,-0.177,1
8,50.99,1999-02-27,-0.177,-0.177,-0.177,1
8,50.99,1999-02-28,-0.179,-0.179,-0.179,1
8,50.99,1999-03-01,-0.179,-0.179,-0.179,1
8,50.99,1999-03-02,-0.179,-0.179,-0.179,1
8,50.99,1999-03-03,-0.179,-0.179,-0.179,1
8,50.99,1999-03-04,-0.179,-0.179,-0.179,1
8,50.99,1999-03-05,-0.181,-0.181,-0.181,1
8,50.99,1999-03-06,-0.182,-0.182,-0.182,1
8,50.99,1999-03-07,-0.182,-0.182,-0.182,1
8,50.99,1999-03-08,-0.182,-0.182,-0.182,1
8,50.99,1999-03-09,-0.183,-0.183,-0.183,1
8,50.99,1999-03-10,-0.183,-0.183,-0.183,1
8,50.99,1999-03-11,-0.185,-0.185,-0.185,1
8,50.99,1999-03-12,-0.185,-0.185,-0.185,1
8,50.99,1999-03-13,-0.182,-0.182,-0.182,1
8,50.99,1999-03-14,-0.185,-0.185,-0.185,1
8,50.99,1999-03-15,-0.187,-0.187,-0.187,1
8,50.99,1999-03-16,-0.187,-0.187,-0.187,1
8,50.99,1999-03-17,-0.187,-0.187,-0.187,1
8,50.99,1999-03-18,-0.187,-0.187,-0.187,1
8,50.99,1999-03-19,-0.187,-0.187,-0.187,1
8,50.99,1999-03-20,-0.189,-0.189,-0.189,1
8,50.99,1999-03-21,-0.189,-0.189,-0.189,1
8,50.99,1999-03-22,-0.189,-0.189,-0.189,1
8,50.99,1999-03-23,-0.189,-0.189,-0.189,1
8,50.99,1999-03-24,-0.189,-0.189,-0.189,1
8,50.99,1999-03-25,-0.189,-0.189,-0.189,1
8,50.99,1999-03-26,-0.19,-0.19,-0.19,1
8,50.99,1999-03-27,-0.189,-0.189,-0.189,1
8,50.99,1999-03-28,-0.193,-0.193,-0.193,1
8,50.99,1999-03-29,-0.191,-0.191,-0.191,1
8,50.99,1999-03-30,-0.19,-0.19,-0.19,1
8,50.99,1999-03-31,-0.193,-0.193,-0.193,1
8,50.99,1999-04-01,-0.193,-0.193,-0.193,1
8,50.99,1999-04-02,-0.193,-0.193,-0.193,1
8,50.99,1999-04-03,-0.195,-0.195,-0.195,1
8,50.99,1999-04-04,-0.195,-0.195,-0.195,1
8,50.99,1999-04-05,-0.195,-0.195,-0.195,1
8,50.99,1999-04-06,-0.195,-0.195,-0.195,1
8,50.99,1999-04-07,-0.195,-0.195,-0.195,1
8,50.99,1999-04-08,-0.196,-0.196,-0.196,1
8,50.99,1999-04-09,-0.197,-0.197,-0.197,1
8,50.99,1999-04-10,-0.197,-0.197,-0.197,1
8,50.99,1999-04-11,-0.197,-0.197,-0.197,1
8,50.99,1999-04-12,-0.198,-0.198,-0.198,1
8,50.99,1999-04-13,-0.197,-0.197,-0.197,1
8,50.99,1999-04-14,-0.198,-0.198,-0.198,1
8,50.99,1999-04-15,-0.199,-0.199,-0.199,1
8,50.99,1999-04-16,-0.198,-0.198,-0.198,1
8,50.99,1999-04-17,-0.199,-0.199,-0.199,1
8,50.99,1999-04-18,-0.201,-0.201,-0.201,1
8,50.99,1999-04-19,-0.202,-0.202,-0.202,1
8,50.99,1999-04-20,-0.202,-0.202,-0.202,1
8,50.99,1999-04-21,-0.202,-0.202,-0.202,1
8,50.99,1999-04-22,-0.203,-0.203,-0.203,1
8,50.99,1999-04-23,-0.203,-0.203,-0.203,1
8,50.99,1999-04-24,-0.203,-0.203,-0.203,1
8,50.99,1999-04-25,-0.204,-0.204,-0.204,1
8,50.99,1999-04-26,-0.203,-0.203,-0.203,1
8,50.99,1999-04-27,-0.205,-0.205,-0.205,1
8,50.99,1999-04-28,-0.205,-0.205,-0.205,1
8,50.99,1999-04-29,-0.206,-0.206,-0.206,1
8,50.99,1999-04-30,-0.206,-0.206,-0.206,1
8,50.99,1999-05-01,-0.204,-0.204,-0.204,1
8,50.99,1999-05-02,-0.206,-0.206,-0.206,1
8,50.99,1999-05-03,-0.208,-0.208,-0.208,1
8,50.99,1999-05-04,-0.206,-0.206,-0.206,1
8,50.99,1999-05-05,-0.208,-0.208,-0.208,1
8,50.99,1999-05-06,-0.208,-0.208,-0.208,1
8,50.99,1999-05-07,-0.209,-0.209,-0.209,1
8,50.99,1999-05-08,-0.209,-0.209,-0.209,1
8,50.99,1999-05-09,-0.21,-0.21,-0.21,1
8,50.99,1999-05-10,-0.209,-0.209,-0.209,1
8,50.99,1999-05-11,-0.21,-0.21,-0.21,1
8,50.99,1999-05-12,-0.209,-0.209,-0.209,1
8,50.99,1999-05-13,-0.21,-0.21,-0.21,1
8,50.99,1999-05-14,-0.212,-0.212,-0.212,1
8,50.99,1999-05-15,-0.21,-0.21,-0.21,1
8,50.99,1999-05-16,-0.204,-0.204,-0.204,1
8,50.99,1999-05-17,-0.187,-0.187,-0.187,1
8,50.99,1999-05-18,-0.172,-0.172,-0.172,1
8,50.99,1999-05-19,-0.145,-0.145,-0.145,1
8,50.99,1999-05-20,-0.141,-0.141,-0.141,1
8,50.99,1999-05-21,-0.142,-0.142,-0.142,1
8,50.99,1999-05-22,-0.143,-0.143,-0.143,1
8,50.99,1999-05-23,-0.142,-0.142,-0.142,1
8,50.99,1999-05-24,-0.141,-0.141,-0.141,1
8,50.99,1999-05-25,-0.136,-0.136,-0.136,1
8,50.99,1999-05-26,-0.133,-0.133,-0.133,1
8,50.99,1999-05-27,-0.135,-0.135,-0.135,1
8,50.99,1999-05-28,-0.138,-0.138,-0.138,1
8,50.99,1999-05-29,-0.14,-0.14,-0.14,1
8,50.99,1999-05-30,-0.14,-0.14,-0.14,1
8,50.99,1999-05-31,-0.141,-0.141,-0.141,1
8,50.99,1999-06-01,-0.142,-0.142,-0.142,1
8,50.99,1999-06-02,-0.144,-0.144,-0.144,1
8,50.99,1999-06-03,-0.146,-0.146,-0.146,1
8,50.99,1999-06-04,-0.146,-0.146,-0.146,1
8,50.99,1999-06-05,-0.146,-0.146,-0.146,1
8,50.99,1999-06-06,-0.144,-0.144,-0.144,1
8,50.99,1999-06-07,-0.146,-0.146,-0.146,1
8,50.99,1999-06-08,-0.145,-0.145,-0.145,1
8,50.99,1999-06-09,-0.146,-0.146,-0.146,1
8,50.99,1999-06-10,-0.148,-0.148,-0.148,1
8,50.99,1999-06-11,-0.148,-0.148,-0.148,1
8,50.99,1999-06-12,-0.148,-0.148,-0.148,1
8,50.99,1999-06-13,-0.146,-0.146,-0.146,1
8,50.99,1999-06-14,-0.146,-0.146,-0.146,1
8,50.99,1999-06-15,-0.146,-0.146,-0.146,1
8,50.99,1999-06-16,-0.146,-0.146,-0.146,1
8,50.99,1999-06-17,-0.144,-0.144,-0.144,1
8,50.99,1999-06-18,-0.148,-0.148,-0.148,1
8,50.99,1999-06-19,-0.148,-0.148,-0.148,1
8,50.99,1999-06-20,-0.146,-0.146,-0.146,1
8,50.99,1999-06-21,-0.147,-0.147,-0.147,1
8,50.99,1999-06-22,-0.146,-0.146,-0.146,1
8,50.99,1999-06-23,-0.148,-0.148,-0.148,1
8,50.99,1999-06-24,-0.146,-0.146,-0.146,1
8,50.99,1999-06-25,-0.146,-0.146,-0.146,1
8,50.99,1999-06-26,-0.147,-0.147,-0.147,1
8,50.99,1999-06-27,-0.148,-0.148,-0.148,1
8,50.99,1999-06-28,-0.146,-0.146,-0.146,1
8,50.99,1999-06-29,-0.147,-0.147,-0.147,1
8,50.99,1999-07-01,-0.149,-0.149,-0.149,1
8,50.99,1999-07-02,-0.147,-0.147,-0.147,1
8,50.99,1999-07-03,-0.149,-0.149,-0.149,1
8,50.99,1999-07-04,-0.149,-0.149,-0.149,1
8,50.99,1999-07-05,NA,NA,NA,0
8,50.99,1999-07-06,NA,NA,NA,0
8,50.99,1999-07-07,NA,NA,NA,0
8,50.99,1999-07-08,NA,NA,NA,0
8,50.99,1999-07-09,NA,NA,NA,0
8,50.99,1999-07-10,NA,NA,NA,0
8,50.99,1999-07-11,NA,NA,NA,0
8,50.99,1999-07-12,NA,NA,NA,0
8,50.99,1999-07-13,NA,NA,NA,0
8,50.99,1999-07-14,NA,NA,NA,0
8,50.99,1999-07-15,NA,NA,NA,0
8,50.99,1999-07-16,NA,NA,NA,0
8,50.99,1999-07-17,NA,NA,NA,0
8,50.99,1999-07-18,NA,NA,NA,0
8,50.99,1999-07-19,NA,NA,NA,0
8,50.99,1999-07-20,NA,NA,NA,0
8,50.99,1999-07-21,NA,NA,NA,0
8,50.99,1999-07-22,NA,NA,NA,0
8,50.99,1999-07-23,NA,NA,NA,0
8,50.99,1999-07-24,NA,NA,NA,0
8,50.99,1999-07-25,NA,NA,NA,0
8,50.99,1999-07-26,NA,NA,NA,0
8,50.99,1999-07-27,-0.129,-0.129,-0.129,1
8,50.99,1999-07-28,-0.138,-0.138,-0.138,1
8,50.99,1999-07-29,-0.139,-0.139,-0.139,1
8,50.99,1999-07-30,-0.139,-0.139,-0.139,1
8,50.99,1999-07-31,-0.14,-0.14,-0.14,1
8,50.99,1999-08-01,-0.142,-0.142,-0.142,1
8,50.99,1999-08-02,-0.142,-0.142,-0.142,1
8,50.99,1999-08-03,-0.142,-0.142,-0.142,1
8,50.99,1999-08-04,-0.14,-0.14,-0.14,1
8,50.99,1999-08-05,-0.141,-0.141,-0.141,1
8,50.99,1999-08-06,-0.14,-0.14,-0.14,1
8,50.99,1999-08-07,-0.14,-0.14,-0.14,1
8,50.99,1999-08-08,-0.139,-0.139,-0.139,1
8,50.99,1999-08-09,-0.139,-0.139,-0.139,1
8,50.99,1999-08-10,-0.141,-0.141,-0.141,1
8,50.99,1999-08-11,-0.14,-0.14,-0.14,1
8,50.99,1999-08-12,-0.14,-0.14,-0.14,1
8,50.99,1999-08-13,-0.142,-0.142,-0.142,1
8,50.99,1999-08-14,-0.14,-0.14,-0.14,1
8,50.99,1999-08-15,-0.142,-0.142,-0.142,1
8,50.99,1999-08-16,-0.138,-0.138,-0.138,1
8,50.99,1999-08-17,-0.138,-0.138,-0.138,1
8,50.99,1999-08-18,-0.138,-0.138,-0.138,1
8,50.99,1999-08-19,-0.138,-0.138,-0.138,1
8,50.99,1999-08-20,-0.138,-0.138,-0.138,1
8,50.99,1999-08-21,-0.139,-0.139,-0.139,1
8,50.99,1999-08-22,-0.14,-0.14,-0.14,1
8,50.99,1999-08-23,-0.139,-0.139,-0.139,1
8,50.99,1999-08-24,-0.139,-0.139,-0.139,1
8,50.99,1999-08-25,-0.139,-0.139,-0.139,1
8,50.99,1999-08-26,-0.139,-0.139,-0.139,1
8,50.99,1999-08-27,-0.136,-0.136,-0.136,1
8,50.99,1999-08-28,-0.138,-0.138,-0.138,1
8,50.99,1999-08-29,-0.138,-0.138,-0.138,1
8,50.99,1999-08-30,-0.138,-0.138,-0.138,1
8,50.99,1999-08-31,-0.14,-0.14,-0.14,1
8,50.99,1999-09-01,-0.138,-0.138,-0.138,1
8,50.99,1999-09-02,-0.138,-0.138,-0.138,1
8,50.99,1999-09-03,-0.14,-0.14,-0.14,1
8,50.99,1999-09-04,-0.142,-0.142,-0.142,1
8,50.99,1999-09-05,-0.14,-0.14,-0.14,1
8,50.99,1999-09-06,-0.135,-0.135,-0.135,1
8,50.99,1999-09-07,-0.134,-0.134,-0.134,1
8,50.99,1999-09-08,NA,NA,NA,0
8,50.99,1999-09-09,NA,NA,NA,0
8,50.99,1999-09-10,NA,NA,NA,0
8,50.99,1999-09-11,NA,NA,NA,0
8,50.99,1999-09-12,NA,NA,NA,0
8,50.99,1999-09-13,NA,NA,NA,0
8,50.99,1999-09-14,NA,NA,NA,0
8,50.99,1999-09-15,NA,NA,NA,0
8,50.99,1999-09-16,NA,NA,NA,0
8,50.99,1999-09-17,NA,NA,NA,0
8,50.99,1999-09-18,NA,NA,NA,0
8,50.99,1999-09-19,NA,NA,NA,0
8,50.99,1999-09-20,NA,NA,NA,0
8,50.99,1999-09-21,NA,NA,NA,0
8,50.99,1999-09-22,NA,NA,NA,0
8,50.99,1999-09-23,NA,NA,NA,0
8,50.99,1999-09-24,NA,NA,NA,0
8,50.99,1999-09-25,-0.135,-0.135,-0.135,1
8,50.99,1999-09-26,-0.134,-0.134,-0.134,1
8,50.99,1999-09-27,-0.135,-0.135,-0.135,1
8,50.99,1999-09-28,-0.133,-0.133,-0.133,1
8,50.99,1999-09-29,-0.136,-0.136,-0.136,1
8,50.99,1999-09-30,-0.136,-0.136,-0.136,1
8,50.99,1999-10-01,-0.135,-0.135,-0.135,1
8,50.99,1999-10-02,-0.138,-0.138,-0.138,1
8,50.99,1999-10-03,-0.138,-0.138,-0.138,1
8,50.99,1999-10-04,-0.139,-0.139,-0.139,1
8,50.99,1999-10-05,-0.139,-0.139,-0.139,1
8,50.99,1999-10-06,-0.139,-0.139,-0.139,1
8,50.99,1999-10-07,-0.139,-0.139,-0.139,1
8,50.99,1999-10-08,-0.141,-0.141,-0.141,1
8,50.99,1999-10-09,-0.14,-0.14,-0.14,1
8,50.99,1999-10-10,-0.138,-0.138,-0.138,1
8,50.99,1999-10-11,-0.138,-0.138,-0.138,1
8,50.99,1999-10-12,-0.141,-0.141,-0.141,1
8,50.99,1999-10-13,-0.141,-0.141,-0.141,1
8,50.99,1999-10-14,NA,NA,NA,0
8,50.99,1999-10-15,-0.14,-0.14,-0.14,1
8,50.99,1999-10-16,-0.138,-0.138,-0.138,1
8,50.99,1999-10-17,-0.138,-0.138,-0.138,1
8,50.99,1999-10-18,-0.138,-0.138,-0.138,1
8,50.99,1999-10-19,-0.137,-0.137,-0.137,1
8,50.99,1999-10-20,-0.135,-0.135,-0.135,1
8,50.99,1999-10-21,-0.135,-0.135,-0.135,1
8,50.99,1999-10-22,-0.135,-0.135,-0.135,1
8,50.99,1999-10-23,-0.136,-0.136,-0.136,1
8,50.99,1999-10-24,-0.135,-0.135,-0.135,1
8,50.99,1999-10-25,-0.133,-0.133,-0.133,1
8,50.99,1999-10-26,-0.132,-0.132,-0.132,1
8,50.99,1999-10-27,-0.13,-0.13,-0.13,1
8,50.99,1999-10-28,-0.128,-0.128,-0.128,1
8,50.99,1999-10-29,-0.13,-0.13,-0.13,1
8,50.99,1999-10-30,-0.132,-0.132,-0.132,1
8,50.99,1999-10-31,-0.13,-0.13,-0.13,1
8,50.99,1999-11-01,-0.127,-0.127,-0.127,1
8,50.99,1999-11-02,-0.127,-0.127,-0.127,1
8,50.99,1999-11-03,-0.129,-0.129,-0.129,1
8,50.99,1999-11-04,-0.13,-0.13,-0.13,1
8,50.99,1999-11-05,-0.13,-0.13,-0.13,1
8,50.99,1999-11-06,-0.131,-0.131,-0.131,1
8,50.99,1999-11-07,-0.131,-0.131,-0.131,1
8,50.99,1999-11-08,-0.133,-0.133,-0.133,1
8,50.99,1999-11-09,-0.13,-0.13,-0.13,1
8,50.99,1999-11-10,-0.132,-0.132,-0.132,1
8,50.99,1999-11-11,-0.131,-0.131,-0.131,1
8,50.99,1999-11-12,-0.13,-0.13,-0.13,1
8,50.99,1999-11-13,-0.13,-0.13,-0.13,1
8,50.99,1999-11-14,-0.129,-0.129,-0.129,1
8,50.99,1999-11-15,-0.13,-0.13,-0.13,1
8,50.99,1999-11-16,-0.129,-0.129,-0.129,1
8,50.99,1999-11-17,-0.131,-0.131,-0.131,1
8,50.99,1999-11-18,-0.131,-0.131,-0.131,1
8,50.99,1999-11-19,-0.13,-0.13,-0.13,1
8,50.99,1999-11-20,-0.13,-0.13,-0.13,1
8,50.99,1999-11-21,-0.128,-0.128,-0.128,1
8,50.99,1999-11-22,-0.13,-0.13,-0.13,1
8,50.99,1999-11-23,-0.129,-0.129,-0.129,1
8,50.99,1999-11-24,-0.13,-0.13,-0.13,1
8,50.99,1999-11-25,-0.13,-0.13,-0.13,1
8,50.99,1999-11-26,-0.13,-0.13,-0.13,1
8,50.99,1999-11-27,-0.129,-0.129,-0.129,1
8,50.99,1999-11-28,-0.127,-0.127,-0.127,1
8,50.99,1999-11-29,-0.127,-0.127,-0.127,1
8,50.99,1999-11-30,-0.127,-0.127,-0.127,1
8,50.99,1999-12-01,-0.129,-0.129,-0.129,1
8,50.99,1999-12-02,-0.127,-0.127,-0.127,1
8,50.99,1999-12-04,-0.127,-0.127,-0.127,1
8,50.99,1999-12-05,-0.128,-0.128,-0.128,1
8,50.99,1999-12-06,-0.127,-0.127,-0.127,1
8,50.99,1999-12-07,-0.127,-0.127,-0.127,1
8,50.99,1999-12-08,-0.127,-0.127,-0.127,1
8,50.99,1999-12-09,-0.125,-0.125,-0.125,1
8,50.99,1999-12-10,-0.127,-0.127,-0.127,1
8,50.99,1999-12-11,-0.125,-0.125,-0.125,1
8,50.99,1999-12-12,-0.127,-0.127,-0.127,1
8,50.99,1999-12-13,-0.126,-0.126,-0.126,1
8,50.99,1999-12-14,-0.127,-0.127,-0.127,1
8,50.99,1999-12-15,-0.127,-0.127,-0.127,1
8,50.99,1999-12-16,-0.128,-0.128,-0.128,1
8,50.99,1999-12-17,-0.127,-0.127,-0.127,1
8,50.99,1999-12-18,-0.127,-0.127,-0.127,1
8,50.99,1999-12-19,-0.129,-0.129,-0.129,1
8,50.99,1999-12-20,-0.13,-0.13,-0.13,1
8,50.99,1999-12-21,-0.13,-0.13,-0.13,1
8,50.99,1999-12-22,-0.13,-0.13,-0.13,1
8,50.99,1999-12-23,-0.127,-0.127,-0.127,1
8,50.99,1999-12-24,-0.13,-0.13,-0.13,1
8,50.99,1999-12-25,-0.127,-0.127,-0.127,1
8,50.99,1999-12-26,-0.129,-0.129,-0.129,1
8,50.99,1999-12-27,-0.131,-0.131,-0.131,1
8,50.99,1999-12-28,-0.13,-0.13,-0.13,1
8,50.99,1999-12-29,-0.132,-0.132,-0.132,1
8,50.99,1999-12-30,-0.13,-0.13,-0.13,1
8,50.99,1999-12-31,-0.131,-0.131,-0.131,1
8,50.99,2000-01-01,-0.131,-0.131,-0.131,1
8,50.99,2000-01-02,-0.131,-0.131,-0.131,1
8,50.99,2000-01-03,-0.133,-0.133,-0.133,1
8,50.99,2000-01-04,-0.131,-0.131,-0.131,1
8,50.99,2000-01-05,-0.133,-0.133,-0.133,1
8,50.99,2000-01-06,-0.133,-0.133,-0.133,1
8,50.99,2000-01-07,-0.135,-0.135,-0.135,1
8,50.99,2000-01-08,-0.132,-0.132,-0.132,1
8,50.99,2000-01-09,-0.135,-0.135,-0.135,1
8,50.99,2000-01-10,-0.133,-0.133,-0.133,1
8,50.99,2000-01-11,-0.135,-0.135,-0.135,1
8,50.99,2000-01-12,-0.135,-0.135,-0.135,1
8,50.99,2000-01-13,-0.138,-0.138,-0.138,1
8,50.99,2000-01-14,-0.138,-0.138,-0.138,1
8,50.99,2000-01-15,-0.135,-0.135,-0.135,1
8,50.99,2000-01-16,-0.137,-0.137,-0.137,1
8,50.99,2000-01-17,-0.138,-0.138,-0.138,1
8,50.99,2000-01-18,-0.139,-0.139,-0.139,1
8,50.99,2000-01-19,-0.139,-0.139,-0.139,1
8,50.99,2000-01-20,-0.139,-0.139,-0.139,1
8,50.99,2000-01-21,-0.14,-0.14,-0.14,1
8,50.99,2000-01-22,-0.141,-0.141,-0.141,1
8,50.99,2000-01-23,-0.144,-0.144,-0.144,1
8,50.99,2000-01-24,-0.142,-0.142,-0.142,1
8,50.99,2000-01-25,-0.144,-0.144,-0.144,1
8,50.99,2000-01-26,-0.143,-0.143,-0.143,1
8,50.99,2000-01-27,-0.144,-0.144,-0.144,1
8,50.99,2000-01-28,-0.144,-0.144,-0.144,1
8,50.99,2000-01-29,-0.144,-0.144,-0.144,1
8,50.99,2000-01-30,-0.144,-0.144,-0.144,1
8,50.99,2000-01-31,-0.145,-0.145,-0.145,1
8,50.99,2000-02-01,-0.145,-0.145,-0.145,1
8,50.99,2000-02-02,-0.145,-0.145,-0.145,1
8,50.99,2000-02-03,-0.146,-0.146,-0.146,1
8,50.99,2000-02-04,-0.146,-0.146,-0.146,1
8,50.99,2000-02-05,-0.147,-0.147,-0.147,1
8,50.99,2000-02-06,-0.149,-0.149,-0.149,1
8,50.99,2000-02-07,-0.147,-0.147,-0.147,1
8,50.99,2000-02-08,-0.146,-0.146,-0.146,1
8,50.99,2000-02-09,-0.149,-0.149,-0.149,1
8,50.99,2000-02-10,-0.151,-0.151,-0.151,1
8,50.99,2000-02-11,-0.152,-0.152,-0.152,1
8,50.99,2000-02-12,-0.151,-0.151,-0.151,1
8,50.99,2000-02-13,-0.151,-0.151,-0.151,1
8,50.99,2000-02-14,-0.152,-0.152,-0.152,1
8,50.99,2000-02-15,-0.152,-0.152,-0.152,1
8,50.99,2000-02-16,-0.154,-0.154,-0.154,1
8,50.99,2000-02-17,-0.155,-0.155,-0.155,1
8,50.99,2000-02-18,-0.155,-0.155,-0.155,1
8,50.99,2000-02-19,-0.154,-0.154,-0.154,1
8,50.99,2000-02-20,-0.156,-0.156,-0.156,1
8,50.99,2000-02-21,-0.156,-0.156,-0.156,1
8,50.99,2000-02-22,-0.156,-0.156,-0.156,1
8,50.99,2000-02-23,-0.157,-0.157,-0.157,1
8,50.99,2000-02-24,-0.157,-0.157,-0.157,1
8,50.99,2000-02-25,-0.157,-0.157,-0.157,1
8,50.99,2000-02-26,-0.157,-0.157,-0.157,1
8,50.99,2000-02-27,-0.157,-0.157,-0.157,1
8,50.99,2000-02-28,-0.16,-0.16,-0.16,1
8,50.99,2000-02-29,-0.159,-0.159,-0.159,1
8,50.99,2000-03-01,-0.162,-0.162,-0.162,1
8,50.99,2000-03-02,-0.162,-0.162,-0.162,1
8,50.99,2000-03-03,-0.16,-0.16,-0.16,1
8,50.99,2000-03-04,-0.163,-0.163,-0.163,1
8,50.99,2000-03-05,-0.163,-0.163,-0.163,1
8,50.99,2000-03-06,-0.163,-0.163,-0.163,1
8,50.99,2000-03-07,-0.163,-0.163,-0.163,1
8,50.99,2000-03-08,-0.163,-0.163,-0.163,1
8,50.99,2000-03-09,-0.165,-0.165,-0.165,1
8,50.99,2000-03-10,-0.163,-0.163,-0.163,1
8,50.99,2000-03-11,-0.167,-0.167,-0.167,1
8,50.99,2000-03-12,-0.165,-0.165,-0.165,1
8,50.99,2000-03-13,-0.165,-0.165,-0.165,1
8,50.99,2000-03-14,-0.167,-0.167,-0.167,1
8,50.99,2000-03-15,-0.168,-0.168,-0.168,1
8,50.99,2000-03-16,-0.168,-0.168,-0.168,1
8,50.99,2000-03-17,-0.167,-0.167,-0.167,1
8,50.99,2000-03-18,-0.169,-0.169,-0.169,1
8,50.99,2000-03-19,-0.17,-0.17,-0.17,1
8,50.99,2000-03-20,-0.171,-0.171,-0.171,1
8,50.99,2000-03-22,-0.171,-0.171,-0.171,1
8,50.99,2000-03-23,-0.171,-0.171,-0.171,1
8,50.99,2000-03-24,-0.171,-0.171,-0.171,1
8,50.99,2000-03-25,-0.173,-0.173,-0.173,1
8,50.99,2000-03-26,-0.173,-0.173,-0.173,1
8,50.99,2000-03-27,-0.174,-0.174,-0.174,1
8,50.99,2000-03-28,-0.174,-0.174,-0.174,1
8,50.99,2000-03-29,-0.174,-0.174,-0.174,1
8,50.99,2000-03-30,-0.175,-0.175,-0.175,1
8,50.99,2000-03-31,-0.173,-0.173,-0.173,1
8,50.99,2000-04-01,-0.176,-0.176,-0.176,1
8,50.99,2000-04-02,-0.176,-0.176,-0.176,1
8,50.99,2000-04-03,-0.177,-0.177,-0.177,1
8,50.99,2000-04-04,-0.176,-0.176,-0.176,1
8,50.99,2000-04-05,-0.177,-0.177,-0.177,1
8,50.99,2000-04-06,-0.177,-0.177,-0.177,1
8,50.99,2000-04-07,-0.177,-0.177,-0.177,1
8,50.99,2000-04-08,-0.179,-0.179,-0.179,1
8,50.99,2000-04-09,-0.179,-0.179,-0.179,1
8,50.99,2000-04-10,-0.181,-0.181,-0.181,1
8,50.99,2000-04-11,-0.18,-0.18,-0.18,1
8,50.99,2000-04-12,-0.182,-0.182,-0.182,1
8,50.99,2000-04-13,-0.182,-0.182,-0.182,1
8,50.99,2000-04-14,-0.181,-0.181,-0.181,1
8,50.99,2000-04-15,-0.182,-0.182,-0.182,1
8,50.99,2000-04-16,-0.182,-0.182,-0.182,1
8,50.99,2000-04-17,-0.182,-0.182,-0.182,1
8,50.99,2000-04-18,NA,NA,NA,0
8,50.99,2000-04-19,NA,NA,NA,0
8,50.99,2000-04-20,NA,NA,NA,0
8,50.99,2000-04-21,NA,NA,NA,0
8,50.99,2000-04-22,NA,NA,NA,0
8,50.99,2000-04-23,NA,NA,NA,0
8,50.99,2000-04-24,NA,NA,NA,0
8,50.99,2000-04-25,NA,NA,NA,0
8,50.99,2000-04-26,NA,NA,NA,0
8,50.99,2000-04-27,NA,NA,NA,0
8,50.99,2000-04-28,NA,NA,NA,0
8,50.99,2000-04-29,NA,NA,NA,0
8,50.99,2000-04-30,NA,NA,NA,0
8,50.99,2000-05-01,NA,NA,NA,0
8,50.99,2000-05-02,NA,NA,NA,0
8,50.99,2000-05-03,NA,NA,NA,0
8,50.99,2000-05-04,-0.188,-0.188,-0.188,1
8,50.99,2000-05-05,-0.189,-0.189,-0.189,1
8,50.99,2000-05-06,-0.188,-0.188,-0.188,1
8,50.99,2000-05-07,-0.19,-0.19,-0.19,1
8,50.99,2000-05-08,-0.19,-0.19,-0.19,1
8,50.99,2000-05-09,-0.192,-0.192,-0.192,1
8,50.99,2000-05-10,-0.192,-0.192,-0.192,1
8,50.99,2000-05-11,-0.194,-0.194,-0.194,1
8,50.99,2000-05-12,-0.195,-0.195,-0.195,1
8,50.99,2000-05-13,-0.195,-0.195,-0.195,1
8,50.99,2000-05-14,-0.195,-0.195,-0.195,1
8,50.99,2000-05-15,-0.195,-0.195,-0.195,1
8,50.99,2000-05-16,-0.196,-0.196,-0.196,1
8,50.99,2000-05-17,-0.179,-0.179,-0.179,1
8,50.99,2000-05-18,-0.146,-0.146,-0.146,1
8,50.99,2000-05-19,-0.2,-0.2,-0.2,1
8,50.99,2000-05-20,-0.107,-0.107,-0.107,1
8,50.99,2000-05-21,-0.032,-0.032,-0.032,1
8,50.99,2000-05-22,-0.133,-0.133,-0.133,1
8,50.99,2000-05-23,-0.135,-0.135,-0.135,1
8,50.99,2000-05-24,-0.134,-0.134,-0.134,1
8,50.99,2000-05-25,-0.132,-0.132,-0.132,1
8,50.99,2000-05-26,-0.132,-0.132,-0.132,1
8,50.99,2000-05-27,-0.13,-0.13,-0.13,1
8,50.99,2000-05-28,-0.13,-0.13,-0.13,1
8,50.99,2000-05-29,-0.133,-0.133,-0.133,1
8,50.99,2000-05-30,-0.13,-0.13,-0.13,1
8,50.99,2000-05-31,-0.13,-0.13,-0.13,1
8,50.99,2000-06-01,-0.133,-0.133,-0.133,1
8,50.99,2000-06-02,-0.13,-0.13,-0.13,1
8,50.99,2000-06-03,-0.13,-0.13,-0.13,1
8,50.99,2000-06-04,NA,NA,NA,0
8,50.99,2000-06-05,NA,NA,NA,0
8,50.99,2000-06-06,NA,NA,NA,0
8,50.99,2000-06-07,NA,NA,NA,0
8,50.99,2000-06-08,NA,NA,NA,0
8,50.99,2000-06-09,NA,NA,NA,0
8,50.99,2000-06-10,NA,NA,NA,0
8,50.99,2000-06-11,NA,NA,NA,0
8,50.99,2000-06-12,NA,NA,NA,0
8,50.99,2000-06-13,NA,NA,NA,0
8,50.99,2000-06-14,NA,NA,NA,0
8,50.99,2000-06-15,NA,NA,NA,0
8,50.99,2000-06-16,NA,NA,NA,0
8,50.99,2000-06-17,NA,NA,NA,0
8,50.99,2000-06-18,NA,NA,NA,0
8,50.99,2000-06-19,NA,NA,NA,0
8,50.99,2000-06-20,NA,NA,NA,0
8,50.99,2000-06-21,NA,NA,NA,0
8,50.99,2000-06-22,NA,NA,NA,0
8,50.99,2000-06-23,NA,NA,NA,0
8,50.99,2000-06-24,NA,NA,NA,0
8,50.99,2000-06-25,NA,NA,NA,0
8,50.99,2000-06-26,NA,NA,NA,0
8,50.99,2000-06-27,NA,NA,NA,0
8,50.99,2000-06-28,NA,NA,NA,0
8,50.99,2000-06-29,NA,NA,NA,0
8,50.99,2000-06-30,NA,NA,NA,0
8,50.99,2000-07-01,NA,NA,NA,0
8,50.99,2000-07-02,NA,NA,NA,0
8,50.99,2000-07-03,NA,NA,NA,0
8,50.99,2000-07-04,NA,NA,NA,0
8,50.99,2000-07-05,NA,NA,NA,0
8,50.99,2000-07-06,NA,NA,NA,0
8,50.99,2000-07-07,NA,NA,NA,0
8,50.99,2000-07-08,NA,NA,NA,0
8,50.99,2000-07-09,NA,NA,NA,0
8,50.99,2000-07-10,NA,NA,NA,0
8,50.99,2000-07-11,NA,NA,NA,0
8,50.99,2000-07-12,NA,NA,NA,0
8,50.99,2000-07-13,NA,NA,NA,0
8,50.99,2000-07-14,NA,NA,NA,0
8,50.99,2000-07-15,NA,NA,NA,0
8,50.99,2000-07-16,NA,NA,NA,0
8,50.99,2000-07-17,NA,NA,NA,0
8,50.99,2000-07-18,NA,NA,NA,0
8,50.99,2000-07-19,NA,NA,NA,0
8,50.99,2000-07-20,NA,NA,NA,0
8,50.99,2000-07-21,NA,NA,NA,0
8,50.99,2000-07-22,NA,NA,NA,0
8,50.99,2000-07-23,NA,NA,NA,0
8,50.99,2000-07-24,NA,NA,NA,0
8,50.99,2000-07-25,NA,NA,NA,0
8,50.99,2000-07-26,-0.141,-0.141,-0.141,1
8,50.99,2000-07-27,-0.139,-0.139,-0.139,1
8,50.99,2000-07-28,-0.141,-0.141,-0.141,1
8,50.99,2000-07-29,-0.138,-0.138,-0.138,1
8,50.99,2000-07-30,-0.138,-0.138,-0.138,1
8,50.99,2000-07-31,-0.137,-0.137,-0.137,1
8,50.99,2000-08-01,-0.141,-0.141,-0.141,1
8,50.99,2000-08-02,-0.14,-0.14,-0.14,1
8,50.99,2000-08-03,-0.141,-0.141,-0.141,1
8,50.99,2000-08-04,-0.138,-0.138,-0.138,1
8,50.99,2000-08-05,-0.141,-0.141,-0.141,1
8,50.99,2000-08-06,-0.138,-0.138,-0.138,1
8,50.99,2000-08-07,-0.138,-0.138,-0.138,1
8,50.99,2000-08-08,-0.136,-0.136,-0.136,1
8,50.99,2000-08-09,-0.138,-0.138,-0.138,1
8,50.99,2000-08-10,-0.137,-0.137,-0.137,1
8,50.99,2000-08-11,-0.137,-0.137,-0.137,1
8,50.99,2000-08-12,-0.135,-0.135,-0.135,1
8,50.99,2000-08-13,-0.135,-0.135,-0.135,1
8,50.99,2000-08-14,-0.137,-0.137,-0.137,1
8,50.99,2000-08-15,-0.137,-0.137,-0.137,1
8,50.99,2000-08-16,-0.137,-0.137,-0.137,1
8,50.99,2000-08-17,-0.137,-0.137,-0.137,1
8,50.99,2000-08-18,-0.135,-0.135,-0.135,1
8,50.99,2000-08-19,-0.137,-0.137,-0.137,1
8,50.99,2000-08-20,-0.135,-0.135,-0.135,1
8,50.99,2000-08-21,-0.129,-0.129,-0.129,1
8,50.99,2000-08-22,-0.137,-0.137,-0.137,1
8,50.99,2000-08-23,-0.135,-0.135,-0.135,1
8,50.99,2000-08-24,-0.137,-0.137,-0.137,1
8,50.99,2000-08-25,-0.133,-0.133,-0.133,1
8,50.99,2000-08-26,-0.135,-0.135,-0.135,1
8,50.99,2000-08-27,-0.138,-0.138,-0.138,1
8,50.99,2000-08-28,-0.135,-0.135,-0.135,1
8,50.99,2000-08-29,-0.135,-0.135,-0.135,1
8,50.99,2000-08-30,-0.136,-0.136,-0.136,1
8,50.99,2000-08-31,-0.138,-0.138,-0.138,1
8,50.99,2000-09-01,-0.136,-0.136,-0.136,1
8,50.99,2000-09-02,-0.135,-0.135,-0.135,1
8,50.99,2000-09-03,-0.136,-0.136,-0.136,1
8,50.99,2000-09-04,-0.135,-0.135,-0.135,1
8,50.99,2000-09-05,-0.136,-0.136,-0.136,1
8,50.99,2000-09-06,-0.135,-0.135,-0.135,1
8,50.99,2000-09-07,-0.135,-0.135,-0.135,1
8,50.99,2000-09-08,-0.135,-0.135,-0.135,1
8,50.99,2000-09-09,-0.135,-0.135,-0.135,1
8,50.99,2000-09-10,-0.135,-0.135,-0.135,1
8,50.99,2000-09-11,-0.134,-0.134,-0.134,1
8,50.99,2000-09-12,-0.133,-0.133,-0.133,1
8,50.99,2000-09-13,-0.134,-0.134,-0.134,1
8,50.99,2000-09-14,-0.131,-0.131,-0.131,1
8,50.99,2000-09-15,-0.134,-0.134,-0.134,1
8,50.99,2000-09-16,-0.136,-0.136,-0.136,1
8,50.99,2000-09-17,-0.134,-0.134,-0.134,1
8,50.99,2000-09-18,-0.136,-0.136,-0.136,1
8,50.99,2000-09-19,-0.134,-0.134,-0.134,1
8,50.99,2000-09-20,-0.136,-0.136,-0.136,1
8,50.99,2000-09-21,-0.135,-0.135,-0.135,1
8,50.99,2000-09-22,-0.136,-0.136,-0.136,1
8,50.99,2000-09-23,-0.136,-0.136,-0.136,1
8,50.99,2000-09-24,-0.138,-0.138,-0.138,1
8,50.99,2000-09-25,-0.134,-0.134,-0.134,1
8,50.99,2000-09-26,-0.135,-0.135,-0.135,1
8,50.99,2000-09-27,-0.135,-0.135,-0.135,1
8,50.99,2000-09-28,-0.135,-0.135,-0.135,1
8,50.99,2000-09-29,-0.136,-0.136,-0.136,1
8,50.99,2000-09-30,-0.138,-0.138,-0.138,1
8,50.99,2000-10-01,-0.136,-0.136,-0.136,1
8,50.99,2000-10-02,-0.137,-0.137,-0.137,1
8,50.99,2000-10-03,-0.138,-0.138,-0.138,1
8,50.99,2000-10-04,-0.135,-0.135,-0.135,1
8,50.99,2000-10-05,-0.138,-0.138,-0.138,1
8,50.99,2000-10-06,-0.135,-0.135,-0.135,1
8,50.99,2000-10-07,-0.135,-0.135,-0.135,1
8,50.99,2000-10-08,-0.136,-0.136,-0.136,1
8,50.99,2000-10-09,-0.136,-0.136,-0.136,1
8,50.99,2000-10-10,-0.138,-0.138,-0.138,1
8,50.99,2000-10-11,-0.137,-0.137,-0.137,1
8,50.99,2000-10-12,-0.14,-0.14,-0.14,1
8,50.99,2000-10-13,-0.138,-0.138,-0.138,1
8,50.99,2000-10-14,-0.138,-0.138,-0.138,1
8,50.99,2000-10-15,-0.14,-0.14,-0.14,1
8,50.99,2000-10-16,-0.138,-0.138,-0.138,1
8,50.99,2000-10-17,-0.138,-0.138,-0.138,1
8,50.99,2000-10-18,-0.137,-0.137,-0.137,1
8,50.99,2000-10-19,-0.138,-0.138,-0.138,1
8,50.99,2000-10-20,-0.14,-0.14,-0.14,1
8,50.99,2000-10-21,-0.137,-0.137,-0.137,1
8,50.99,2000-10-22,-0.136,-0.136,-0.136,1
8,50.99,2000-10-23,-0.137,-0.137,-0.137,1
8,50.99,2000-10-24,-0.137,-0.137,-0.137,1
8,50.99,2000-10-25,-0.137,-0.137,-0.137,1
8,50.99,2000-10-26,-0.137,-0.137,-0.137,1
8,50.99,2000-10-27,-0.133,-0.133,-0.133,1
8,50.99,2000-10-28,-0.131,-0.131,-0.131,1
8,50.99,2000-10-29,-0.13,-0.13,-0.13,1
8,50.99,2000-10-30,-0.132,-0.132,-0.132,1
8,50.99,2000-10-31,-0.135,-0.135,-0.135,1
8,50.99,2000-11-01,-0.099,-0.099,-0.099,1
8,50.99,2000-11-02,-0.1,-0.1,-0.1,1
8,50.99,2000-11-03,-0.135,-0.135,-0.135,1
8,50.99,2000-11-04,-0.104,-0.104,-0.104,1
8,50.99,2000-11-05,-0.099,-0.099,-0.099,1
8,50.99,2000-11-06,-0.11,-0.11,-0.11,1
8,50.99,2000-11-07,-0.104,-0.104,-0.104,1
8,50.99,2000-11-08,-0.096,-0.096,-0.096,1
8,50.99,2000-11-09,NA,NA,NA,0
8,50.99,2000-11-10,NA,NA,NA,0
8,50.99,2000-11-11,-0.11,-0.11,-0.11,1
8,50.99,2000-11-12,NA,NA,NA,0
8,50.99,2000-11-13,NA,NA,NA,0
8,50.99,2000-11-14,-0.106,-0.106,-0.106,1
8,50.99,2000-11-15,-0.108,-0.108,-0.108,1
8,50.99,2000-11-16,NA,NA,NA,0
8,50.99,2000-11-17,NA,NA,NA,0
8,50.99,2000-11-18,-0.11,-0.11,-0.11,1
8,50.99,2000-11-19,NA,NA,NA,0
8,50.99,2000-11-20,-0.114,-0.114,-0.114,1
8,50.99,2000-11-21,NA,NA,NA,0
8,50.99,2000-11-22,NA,NA,NA,0
8,50.99,2000-11-23,NA,NA,NA,0
8,50.99,2000-11-24,NA,NA,NA,0
8,50.99,2000-11-25,NA,NA,NA,0
8,50.99,2000-11-26,NA,NA,NA,0
8,50.99,2000-11-27,-0.137,-0.137,-0.137,1
8,50.99,2000-11-28,-0.136,-0.136,-0.136,1
8,50.99,2000-11-29,NA,NA,NA,0
8,50.99,2000-11-30,NA,NA,NA,0
8,50.99,2000-12-01,-0.136,-0.136,-0.136,1
8,50.99,2000-12-02,-0.136,-0.136,-0.136,1
8,50.99,2000-12-03,-0.136,-0.136,-0.136,1
8,50.99,2000-12-04,-0.137,-0.137,-0.137,1
8,50.99,2000-12-05,-0.135,-0.135,-0.135,1
8,50.99,2000-12-06,-0.135,-0.135,-0.135,1
8,50.99,2000-12-07,-0.135,-0.135,-0.135,1
8,50.99,2000-12-08,-0.135,-0.135,-0.135,1
8,50.99,2000-12-09,-0.135,-0.135,-0.135,1
8,50.99,2000-12-10,-0.136,-0.136,-0.136,1
8,50.99,2000-12-11,-0.136,-0.136,-0.136,1
8,50.99,2000-12-12,-0.136,-0.136,-0.136,1
8,50.99,2000-12-13,-0.136,-0.136,-0.136,1
8,50.99,2000-12-14,-0.135,-0.135,-0.135,1
8,50.99,2000-12-15,-0.136,-0.136,-0.136,1
8,50.99,2000-12-16,-0.136,-0.136,-0.136,1
8,50.99,2000-12-17,-0.137,-0.137,-0.137,1
8,50.99,2000-12-18,-0.136,-0.136,-0.136,1
8,50.99,2000-12-19,-0.135,-0.135,-0.135,1
8,50.99,2000-12-20,-0.137,-0.137,-0.137,1
8,50.99,2000-12-21,-0.136,-0.136,-0.136,1
8,50.99,2000-12-22,-0.137,-0.137,-0.137,1
8,50.99,2000-12-23,-0.135,-0.135,-0.135,1
8,50.99,2000-12-24,-0.137,-0.137,-0.137,1
8,50.99,2000-12-25,-0.137,-0.137,-0.137,1
8,50.99,2000-12-26,-0.137,-0.137,-0.137,1
8,50.99,2000-12-27,-0.135,-0.135,-0.135,1
8,50.99,2000-12-28,-0.137,-0.137,-0.137,1
8,50.99,2000-12-29,-0.137,-0.137,-0.137,1
8,50.99,2000-12-30,-0.138,-0.138,-0.138,1
8,50.99,2000-12-31,-0.138,-0.138,-0.138,1
8,50.99,2001-01-01,-0.138,-0.138,-0.138,1
8,50.99,2001-01-02,-0.138,-0.138,-0.138,1
8,50.99,2001-01-03,-0.139,-0.139,-0.139,1
8,50.99,2001-01-04,-0.139,-0.139,-0.139,1
8,50.99,2001-01-05,-0.139,-0.139,-0.139,1
8,50.99,2001-01-06,-0.142,-0.142,-0.142,1
8,50.99,2001-01-07,-0.142,-0.142,-0.142,1
8,50.99,2001-01-08,-0.141,-0.141,-0.141,1
8,50.99,2001-01-09,-0.141,-0.141,-0.141,1
8,50.99,2001-01-10,-0.141,-0.141,-0.141,1
8,50.99,2001-01-11,-0.143,-0.143,-0.143,1
8,50.99,2001-01-12,-0.143,-0.143,-0.143,1
8,50.99,2001-01-13,-0.144,-0.144,-0.144,1
8,50.99,2001-01-14,-0.145,-0.145,-0.145,1
8,50.99,2001-01-15,-0.146,-0.146,-0.146,1
8,50.99,2001-01-16,-0.145,-0.145,-0.145,1
8,50.99,2001-01-17,-0.146,-0.146,-0.146,1
8,50.99,2001-01-18,-0.145,-0.145,-0.145,1
8,50.99,2001-01-19,-0.146,-0.146,-0.146,1
8,50.99,2001-01-20,-0.146,-0.146,-0.146,1
8,50.99,2001-01-21,-0.145,-0.145,-0.145,1
8,50.99,2001-01-22,-0.147,-0.147,-0.147,1
8,50.99,2001-01-23,-0.147,-0.147,-0.147,1
8,50.99,2001-01-24,-0.149,-0.149,-0.149,1
8,50.99,2001-01-25,-0.149,-0.149,-0.149,1
8,50.99,2001-01-26,-0.147,-0.147,-0.147,1
8,50.99,2001-01-27,-0.149,-0.149,-0.149,1
8,50.99,2001-01-28,-0.149,-0.149,-0.149,1
8,50.99,2001-01-29,-0.149,-0.149,-0.149,1
8,50.99,2001-01-30,-0.149,-0.149,-0.149,1
8,50.99,2001-01-31,-0.152,-0.152,-0.152,1
8,50.99,2001-02-01,-0.151,-0.151,-0.151,1
8,50.99,2001-02-02,-0.152,-0.152,-0.152,1
8,50.99,2001-02-03,-0.152,-0.152,-0.152,1
8,50.99,2001-02-04,-0.152,-0.152,-0.152,1
8,50.99,2001-02-05,-0.153,-0.153,-0.153,1
8,50.99,2001-02-06,-0.153,-0.153,-0.153,1
8,50.99,2001-02-07,-0.153,-0.153,-0.153,1
8,50.99,2001-02-08,-0.155,-0.155,-0.155,1
8,50.99,2001-02-09,-0.155,-0.155,-0.155,1
8,50.99,2001-02-10,-0.155,-0.155,-0.155,1
8,50.99,2001-02-11,-0.157,-0.157,-0.157,1
8,50.99,2001-02-12,-0.157,-0.157,-0.157,1
8,50.99,2001-02-13,-0.157,-0.157,-0.157,1
8,50.99,2001-02-14,-0.16,-0.16,-0.16,1
8,50.99,2001-02-15,-0.158,-0.158,-0.158,1
8,50.99,2001-02-16,-0.158,-0.158,-0.158,1
8,50.99,2001-02-17,-0.16,-0.16,-0.16,1
8,50.99,2001-02-18,-0.16,-0.16,-0.16,1
8,50.99,2001-02-19,-0.16,-0.16,-0.16,1
8,50.99,2001-02-20,-0.16,-0.16,-0.16,1
8,50.99,2001-02-21,-0.16,-0.16,-0.16,1
8,50.99,2001-02-22,-0.163,-0.163,-0.163,1
8,50.99,2001-02-23,-0.161,-0.161,-0.161,1
8,50.99,2001-02-24,-0.163,-0.163,-0.163,1
8,50.99,2001-02-25,-0.163,-0.163,-0.163,1
8,50.99,2001-02-26,-0.163,-0.163,-0.163,1
8,50.99,2001-02-27,-0.165,-0.165,-0.165,1
8,50.99,2001-02-28,-0.165,-0.165,-0.165,1
8,50.99,2001-03-01,-0.165,-0.165,-0.165,1
8,50.99,2001-03-02,-0.165,-0.165,-0.165,1
8,50.99,2001-03-03,-0.165,-0.165,-0.165,1
8,50.99,2001-03-04,-0.165,-0.165,-0.165,1
8,50.99,2001-03-05,-0.168,-0.168,-0.168,1
8,50.99,2001-03-06,-0.168,-0.168,-0.168,1
8,50.99,2001-03-07,-0.167,-0.167,-0.167,1
8,50.99,2001-03-08,-0.168,-0.168,-0.168,1
8,50.99,2001-03-09,-0.169,-0.169,-0.169,1
8,50.99,2001-03-10,-0.167,-0.167,-0.167,1
8,50.99,2001-03-11,-0.169,-0.169,-0.169,1
8,50.99,2001-03-12,-0.171,-0.171,-0.171,1
8,50.99,2001-03-13,-0.172,-0.172,-0.172,1
8,50.99,2001-03-14,-0.171,-0.171,-0.171,1
8,50.99,2001-03-15,-0.172,-0.172,-0.172,1
8,50.99,2001-03-16,-0.173,-0.173,-0.173,1
8,50.99,2001-03-17,-0.173,-0.173,-0.173,1
8,50.99,2001-03-18,-0.173,-0.173,-0.173,1
8,50.99,2001-03-19,-0.174,-0.174,-0.174,1
8,50.99,2001-03-20,-0.174,-0.174,-0.174,1
8,50.99,2001-03-21,-0.175,-0.175,-0.175,1
8,50.99,2001-03-22,-0.175,-0.175,-0.175,1
8,50.99,2001-03-23,-0.175,-0.175,-0.175,1
8,50.99,2001-03-24,-0.176,-0.176,-0.176,1
8,50.99,2001-03-25,-0.177,-0.177,-0.177,1
8,50.99,2001-03-26,-0.176,-0.176,-0.176,1
8,50.99,2001-03-27,-0.176,-0.176,-0.176,1
8,50.99,2001-03-28,-0.177,-0.177,-0.177,1
8,50.99,2001-03-29,-0.177,-0.177,-0.177,1
8,50.99,2001-03-30,-0.179,-0.179,-0.179,1
8,50.99,2001-03-31,-0.18,-0.18,-0.18,1
8,50.99,2001-04-01,-0.18,-0.18,-0.18,1
8,50.99,2001-04-02,NA,NA,NA,0
8,50.99,2001-04-03,NA,NA,NA,0
8,50.99,2001-04-04,NA,NA,NA,0
8,50.99,2001-04-05,NA,NA,NA,0
8,50.99,2001-04-06,NA,NA,NA,0
8,50.99,2001-04-07,NA,NA,NA,0
8,50.99,2001-04-08,NA,NA,NA,0
8,50.99,2001-04-09,NA,NA,NA,0
8,50.99,2001-04-10,NA,NA,NA,0
8,50.99,2001-04-11,NA,NA,NA,0
8,50.99,2001-04-12,NA,NA,NA,0
8,50.99,2001-04-13,NA,NA,NA,0
8,50.99,2001-04-14,NA,NA,NA,0
8,50.99,2001-04-15,NA,NA,NA,0
8,50.99,2001-04-16,NA,NA,NA,0
8,50.99,2001-04-17,NA,NA,NA,0
8,50.99,2001-04-18,NA,NA,NA,0
8,50.99,2001-04-19,NA,NA,NA,0
8,50.99,2001-04-20,NA,NA,NA,0
8,50.99,2001-04-21,NA,NA,NA,0
8,50.99,2001-04-22,NA,NA,NA,0
8,50.99,2001-04-23,NA,NA,NA,0
8,50.99,2001-04-24,NA,NA,NA,0
8,50.99,2001-04-25,NA,NA,NA,0
8,50.99,2001-04-26,NA,NA,NA,0
8,50.99,2001-04-27,NA,NA,NA,0
8,50.99,2001-04-28,NA,NA,NA,0
8,50.99,2001-04-29,NA,NA,NA,0
8,50.99,2001-04-30,NA,NA,NA,0
8,50.99,2001-05-01,NA,NA,NA,0
8,50.99,2001-05-02,NA,NA,NA,0
8,50.99,2001-05-03,NA,NA,NA,0
8,50.99,2001-05-04,NA,NA,NA,0
8,50.99,2001-05-05,NA,NA,NA,0
8,50.99,2001-05-06,NA,NA,NA,0
8,50.99,2001-05-07,NA,NA,NA,0
8,50.99,2001-05-08,NA,NA,NA,0
8,50.99,2001-05-09,NA,NA,NA,0
8,50.99,2001-05-10,NA,NA,NA,0
8,50.99,2001-05-11,NA,NA,NA,0
8,50.99,2001-05-12,NA,NA,NA,0
8,50.99,2001-05-13,NA,NA,NA,0
8,50.99,2001-05-14,NA,NA,NA,0
8,50.99,2001-05-15,NA,NA,NA,0
8,50.99,2001-05-16,NA,NA,NA,0
8,50.99,2001-05-17,NA,NA,NA,0
8,50.99,2001-05-18,NA,NA,NA,0
8,50.99,2001-05-19,NA,NA,NA,0
8,50.99,2001-05-20,NA,NA,NA,0
8,50.99,2001-05-21,NA,NA,NA,0
8,50.99,2001-05-22,NA,NA,NA,0
8,50.99,2001-05-23,NA,NA,NA,0
8,50.99,2001-05-24,NA,NA,NA,0
8,50.99,2001-05-25,NA,NA,NA,0
8,50.99,2001-05-26,NA,NA,NA,0
8,50.99,2001-05-27,NA,NA,NA,0
8,50.99,2001-05-28,NA,NA,NA,0
8,50.99,2001-05-29,NA,NA,NA,0
8,50.99,2001-05-30,NA,NA,NA,0
8,50.99,2001-05-31,NA,NA,NA,0
8,50.99,2001-06-01,NA,NA,NA,0
8,50.99,2001-06-02,NA,NA,NA,0
8,50.99,2001-06-03,NA,NA,NA,0
8,50.99,2001-06-04,NA,NA,NA,0
8,50.99,2001-06-05,NA,NA,NA,0
8,50.99,2001-06-06,NA,NA,NA,0
8,50.99,2001-06-07,NA,NA,NA,0
8,50.99,2001-06-08,NA,NA,NA,0
8,50.99,2001-06-09,NA,NA,NA,0
8,50.99,2001-06-10,NA,NA,NA,0
8,50.99,2001-06-11,NA,NA,NA,0
8,50.99,2001-06-12,NA,NA,NA,0
8,50.99,2001-06-13,NA,NA,NA,0
8,50.99,2001-06-14,NA,NA,NA,0
8,50.99,2001-06-15,NA,NA,NA,0
8,50.99,2001-06-16,NA,NA,NA,0
8,50.99,2001-06-17,NA,NA,NA,0
8,50.99,2001-06-18,NA,NA,NA,0
8,50.99,2001-06-19,NA,NA,NA,0
8,50.99,2001-06-20,NA,NA,NA,0
8,50.99,2001-06-21,NA,NA,NA,0
8,50.99,2001-06-22,NA,NA,NA,0
8,50.99,2001-06-23,NA,NA,NA,0
8,50.99,2001-06-24,NA,NA,NA,0
8,50.99,2001-06-25,NA,NA,NA,0
8,50.99,2001-06-26,NA,NA,NA,0
8,50.99,2001-06-27,NA,NA,NA,0
8,50.99,2001-06-28,NA,NA,NA,0
8,50.99,2001-06-29,NA,NA,NA,0
8,50.99,2001-06-30,NA,NA,NA,0
8,50.99,2001-07-01,NA,NA,NA,0
8,50.99,2001-07-02,NA,NA,NA,0
8,50.99,2001-07-03,NA,NA,NA,0
8,50.99,2001-07-04,NA,NA,NA,0
8,50.99,2001-07-05,NA,NA,NA,0
8,50.99,2001-07-06,NA,NA,NA,0
8,50.99,2001-07-07,NA,NA,NA,0
8,50.99,2001-07-08,NA,NA,NA,0
8,50.99,2001-07-09,NA,NA,NA,0
8,50.99,2001-07-10,NA,NA,NA,0
8,50.99,2001-07-11,NA,NA,NA,0
8,50.99,2001-07-12,NA,NA,NA,0
8,50.99,2001-07-13,NA,NA,NA,0
8,50.99,2001-07-14,NA,NA,NA,0
8,50.99,2001-07-15,NA,NA,NA,0
8,50.99,2001-07-16,NA,NA,NA,0
8,50.99,2001-07-17,NA,NA,NA,0
8,50.99,2001-07-18,NA,NA,NA,0
8,50.99,2001-07-19,NA,NA,NA,0
8,50.99,2001-07-20,NA,NA,NA,0
8,50.99,2001-07-21,NA,NA,NA,0
8,50.99,2001-07-22,NA,NA,NA,0
8,50.99,2001-07-23,NA,NA,NA,0
8,50.99,2001-07-24,NA,NA,NA,0
8,50.99,2001-07-25,NA,NA,NA,0
8,50.99,2001-07-26,NA,NA,NA,0
8,50.99,2001-07-27,NA,NA,NA,0
8,50.99,2001-07-28,NA,NA,NA,0
8,50.99,2001-07-29,NA,NA,NA,0
8,50.99,2001-07-30,NA,NA,NA,0
8,50.99,2001-07-31,NA,NA,NA,0
8,50.99,2001-08-01,NA,NA,NA,0
8,50.99,2001-08-02,NA,NA,NA,0
8,50.99,2001-08-03,NA,NA,NA,0
8,50.99,2001-08-04,NA,NA,NA,0
8,50.99,2001-08-05,NA,NA,NA,0
8,50.99,2001-08-06,NA,NA,NA,0
8,50.99,2001-08-07,NA,NA,NA,0
8,50.99,2001-08-08,NA,NA,NA,0
8,50.99,2001-08-09,NA,NA,NA,0
8,50.99,2001-08-10,NA,NA,NA,0
8,50.99,2001-08-11,NA,NA,NA,0
8,50.99,2001-08-12,NA,NA,NA,0
8,50.99,2001-08-13,NA,NA,NA,0
8,50.99,2001-08-14,NA,NA,NA,0
8,50.99,2001-08-15,NA,NA,NA,0
8,50.99,2001-08-16,NA,NA,NA,0
8,50.99,2001-08-17,NA,NA,NA,0
8,50.99,2001-08-18,NA,NA,NA,0
8,50.99,2001-08-19,NA,NA,NA,0
8,50.99,2001-08-20,NA,NA,NA,0
8,50.99,2001-08-21,NA,NA,NA,0
8,50.99,2001-08-22,NA,NA,NA,0
8,50.99,2001-08-23,NA,NA,NA,0
8,50.99,2001-08-24,NA,NA,NA,0
8,50.99,2001-08-25,NA,NA,NA,0
8,50.99,2001-08-26,NA,NA,NA,0
8,50.99,2001-08-27,NA,NA,NA,0
8,50.99,2001-08-28,NA,NA,NA,0
8,50.99,2001-08-29,NA,NA,NA,0
8,50.99,2001-08-30,NA,NA,NA,0
8,50.99,2001-08-31,NA,NA,NA,0
8,50.99,2001-09-01,NA,NA,NA,0
8,50.99,2001-09-02,NA,NA,NA,0
8,50.99,2001-09-03,NA,NA,NA,0
8,50.99,2001-09-04,-0.143,-0.143,-0.143,1
8,50.99,2001-09-05,-0.142,-0.142,-0.142,1
8,50.99,2001-09-06,-0.142,-0.142,-0.142,1
8,50.99,2001-09-07,-0.142,-0.142,-0.142,1
8,50.99,2001-09-08,-0.142,-0.142,-0.142,1
8,50.99,2001-09-09,-0.141,-0.141,-0.141,1
8,50.99,2001-09-10,-0.141,-0.141,-0.141,1
8,50.99,2001-09-11,-0.141,-0.141,-0.141,1
8,50.99,2001-09-12,-0.141,-0.141,-0.141,1
8,50.99,2001-09-13,-0.141,-0.141,-0.141,1
8,50.99,2001-09-14,-0.141,-0.141,-0.141,1
8,50.99,2001-09-15,-0.143,-0.143,-0.143,1
8,50.99,2001-09-16,-0.141,-0.141,-0.141,1
8,50.99,2001-09-17,-0.141,-0.141,-0.141,1
8,50.99,2001-09-18,-0.141,-0.141,-0.141,1
8,50.99,2001-09-19,-0.139,-0.139,-0.139,1
8,50.99,2001-09-20,-0.142,-0.142,-0.142,1
8,50.99,2001-09-21,-0.142,-0.142,-0.142,1
8,50.99,2001-09-22,-0.14,-0.14,-0.14,1
8,50.99,2001-09-23,-0.14,-0.14,-0.14,1
8,50.99,2001-09-24,-0.14,-0.14,-0.14,1
8,50.99,2001-09-25,-0.138,-0.138,-0.138,1
8,50.99,2001-09-26,-0.137,-0.137,-0.137,1
8,50.99,2001-09-27,-0.138,-0.138,-0.138,1
8,50.99,2001-09-28,-0.135,-0.135,-0.135,1
8,50.99,2001-09-29,-0.136,-0.136,-0.136,1
8,50.99,2001-09-30,-0.135,-0.135,-0.135,1
8,50.99,2001-10-01,-0.133,-0.133,-0.133,1
8,50.99,2001-10-02,-0.133,-0.133,-0.133,1
8,50.99,2001-10-03,-0.133,-0.133,-0.133,1
8,50.99,2001-10-04,-0.135,-0.135,-0.135,1
8,50.99,2001-10-05,-0.133,-0.133,-0.133,1
8,50.99,2001-10-06,-0.132,-0.132,-0.132,1
8,50.99,2001-10-07,-0.133,-0.133,-0.133,1
8,50.99,2001-10-08,-0.134,-0.134,-0.134,1
8,50.99,2001-10-09,-0.13,-0.13,-0.13,1
8,50.99,2001-10-10,-0.134,-0.134,-0.134,1
8,50.99,2001-10-11,-0.13,-0.13,-0.13,1
8,50.99,2001-10-12,-0.13,-0.13,-0.13,1
8,50.99,2001-10-13,-0.133,-0.133,-0.133,1
8,50.99,2001-10-14,-0.133,-0.133,-0.133,1
8,50.99,2001-10-15,-0.132,-0.132,-0.132,1
8,50.99,2001-10-16,-0.133,-0.133,-0.133,1
8,50.99,2001-10-17,-0.134,-0.134,-0.134,1
8,50.99,2001-10-18,-0.131,-0.131,-0.131,1
8,50.99,2001-10-19,-0.133,-0.133,-0.133,1
8,50.99,2001-10-20,-0.136,-0.136,-0.136,1
8,50.99,2001-10-21,-0.136,-0.136,-0.136,1
8,50.99,2001-10-22,-0.133,-0.133,-0.133,1
8,50.99,2001-10-23,-0.133,-0.133,-0.133,1
8,50.99,2001-10-24,-0.131,-0.131,-0.131,1
8,50.99,2001-10-25,-0.131,-0.131,-0.131,1
8,50.99,2001-10-26,-0.128,-0.128,-0.128,1
8,50.99,2001-10-27,-0.131,-0.131,-0.131,1
8,50.99,2001-10-28,-0.131,-0.131,-0.131,1
8,50.99,2001-10-29,-0.132,-0.132,-0.132,1
8,50.99,2001-10-30,-0.132,-0.132,-0.132,1
8,50.99,2001-10-31,-0.132,-0.132,-0.132,1
8,50.99,2001-11-01,-0.133,-0.133,-0.133,1
8,50.99,2001-11-02,-0.133,-0.133,-0.133,1
8,50.99,2001-11-03,-0.131,-0.131,-0.131,1
8,50.99,2001-11-04,-0.131,-0.131,-0.131,1
8,50.99,2001-11-05,-0.131,-0.131,-0.131,1
8,50.99,2001-11-06,-0.131,-0.131,-0.131,1
8,50.99,2001-11-07,-0.133,-0.133,-0.133,1
8,50.99,2001-11-08,-0.131,-0.131,-0.131,1
8,50.99,2001-11-09,-0.132,-0.132,-0.132,1
8,50.99,2001-11-10,-0.132,-0.132,-0.132,1
8,50.99,2001-11-11,-0.133,-0.133,-0.133,1
8,50.99,2001-11-12,-0.133,-0.133,-0.133,1
8,50.99,2001-11-13,-0.13,-0.13,-0.13,1
8,50.99,2001-11-14,NA,NA,NA,0
8,50.99,2001-11-15,-0.131,-0.131,-0.131,1
8,50.99,2001-11-16,-0.131,-0.131,-0.131,1
8,50.99,2001-11-17,-0.131,-0.131,-0.131,1
8,50.99,2001-11-18,-0.131,-0.131,-0.131,1
8,50.99,2001-11-19,-0.131,-0.131,-0.131,1
8,50.99,2001-11-20,-0.129,-0.129,-0.129,1
8,50.99,2001-11-21,-0.131,-0.131,-0.131,1
8,50.99,2001-11-22,-0.131,-0.131,-0.131,1
8,50.99,2001-11-23,-0.132,-0.132,-0.132,1
8,50.99,2001-11-24,-0.13,-0.13,-0.13,1
8,50.99,2001-11-25,-0.131,-0.131,-0.131,1
8,50.99,2001-11-26,-0.131,-0.131,-0.131,1
8,50.99,2001-11-27,-0.13,-0.13,-0.13,1
8,50.99,2001-11-28,-0.129,-0.129,-0.129,1
8,50.99,2001-11-29,-0.129,-0.129,-0.129,1
8,50.99,2001-11-30,-0.128,-0.128,-0.128,1
8,50.99,2001-12-01,-0.128,-0.128,-0.128,1
8,50.99,2001-12-02,-0.131,-0.131,-0.131,1
8,50.99,2001-12-03,-0.13,-0.13,-0.13,1
8,50.99,2001-12-04,-0.129,-0.129,-0.129,1
8,50.99,2001-12-05,-0.128,-0.128,-0.128,1
8,50.99,2001-12-06,-0.13,-0.13,-0.13,1
8,50.99,2001-12-07,-0.128,-0.128,-0.128,1
8,50.99,2001-12-08,-0.129,-0.129,-0.129,1
8,50.99,2001-12-09,-0.13,-0.13,-0.13,1
8,50.99,2001-12-10,-0.131,-0.131,-0.131,1
8,50.99,2001-12-11,-0.13,-0.13,-0.13,1
8,50.99,2001-12-13,-0.132,-0.132,-0.132,1
8,50.99,2001-12-14,-0.13,-0.13,-0.13,1
8,50.99,2001-12-15,-0.13,-0.13,-0.13,1
8,50.99,2001-12-16,-0.13,-0.13,-0.13,1
8,50.99,2001-12-17,-0.13,-0.13,-0.13,1
8,50.99,2001-12-18,-0.131,-0.131,-0.131,1
8,50.99,2001-12-19,-0.13,-0.13,-0.13,1
8,50.99,2001-12-20,-0.13,-0.13,-0.13,1
8,50.99,2001-12-21,-0.13,-0.13,-0.13,1
8,50.99,2001-12-22,-0.132,-0.132,-0.132,1
8,50.99,2001-12-23,-0.134,-0.134,-0.134,1
8,50.99,2001-12-24,-0.132,-0.132,-0.132,1
8,50.99,2001-12-25,-0.133,-0.133,-0.133,1
8,50.99,2001-12-26,-0.132,-0.132,-0.132,1
8,50.99,2001-12-27,-0.133,-0.133,-0.133,1
8,50.99,2001-12-28,-0.133,-0.133,-0.133,1
8,50.99,2001-12-29,-0.133,-0.133,-0.133,1
8,50.99,2001-12-30,-0.134,-0.134,-0.134,1
8,50.99,2001-12-31,-0.135,-0.135,-0.135,1
8,50.99,2002-01-01,-0.135,-0.135,-0.135,1
8,50.99,2002-01-02,-0.135,-0.135,-0.135,1
8,50.99,2002-01-03,-0.133,-0.133,-0.133,1
8,50.99,2002-01-04,-0.135,-0.135,-0.135,1
8,50.99,2002-01-05,-0.135,-0.135,-0.135,1
8,50.99,2002-01-06,-0.135,-0.135,-0.135,1
8,50.99,2002-01-07,-0.138,-0.138,-0.138,1
8,50.99,2002-01-08,-0.137,-0.137,-0.137,1
8,50.99,2002-01-09,-0.135,-0.135,-0.135,1
8,50.99,2002-01-10,-0.138,-0.138,-0.138,1
8,50.99,2002-01-11,-0.139,-0.139,-0.139,1
8,50.99,2002-01-12,-0.139,-0.139,-0.139,1
8,50.99,2002-01-13,NA,NA,NA,0
8,50.99,2002-01-14,NA,NA,NA,0
8,50.99,2002-01-15,-0.088,-0.088,-0.088,1
8,50.99,2002-01-16,NA,NA,NA,0
8,50.99,2002-01-17,NA,NA,NA,0
8,50.99,2002-01-18,NA,NA,NA,0
8,50.99,2002-01-19,-0.141,-0.141,-0.141,1
8,50.99,2002-01-20,-0.143,-0.143,-0.143,1
8,50.99,2002-01-21,-0.141,-0.141,-0.141,1
8,50.99,2002-01-22,-0.144,-0.144,-0.144,1
8,50.99,2002-01-23,-0.143,-0.143,-0.143,1
8,50.99,2002-01-24,-0.146,-0.146,-0.146,1
8,50.99,2002-01-25,-0.145,-0.145,-0.145,1
8,50.99,2002-01-26,-0.145,-0.145,-0.145,1
8,50.99,2002-01-27,-0.145,-0.145,-0.145,1
8,50.99,2002-01-28,-0.145,-0.145,-0.145,1
8,50.99,2002-01-29,-0.145,-0.145,-0.145,1
8,50.99,2002-01-30,-0.145,-0.145,-0.145,1
8,50.99,2002-01-31,-0.149,-0.149,-0.149,1
8,50.99,2002-02-01,-0.147,-0.147,-0.147,1
8,50.99,2002-02-02,-0.149,-0.149,-0.149,1
8,50.99,2002-02-03,-0.149,-0.149,-0.149,1
8,50.99,2002-02-04,-0.149,-0.149,-0.149,1
8,50.99,2002-02-05,-0.151,-0.151,-0.151,1
8,50.99,2002-02-06,-0.152,-0.152,-0.152,1
8,50.99,2002-02-07,-0.153,-0.153,-0.153,1
8,50.99,2002-02-08,-0.151,-0.151,-0.151,1
8,50.99,2002-02-09,-0.151,-0.151,-0.151,1
8,50.99,2002-02-10,-0.153,-0.153,-0.153,1
8,50.99,2002-02-11,-0.153,-0.153,-0.153,1
8,50.99,2002-02-12,-0.153,-0.153,-0.153,1
8,50.99,2002-02-13,-0.155,-0.155,-0.155,1
8,50.99,2002-02-14,-0.155,-0.155,-0.155,1
8,50.99,2002-02-15,-0.155,-0.155,-0.155,1
8,50.99,2002-02-16,-0.157,-0.157,-0.157,1
8,50.99,2002-02-17,-0.157,-0.157,-0.157,1
8,50.99,2002-02-18,-0.157,-0.157,-0.157,1
8,50.99,2002-02-19,-0.159,-0.159,-0.159,1
8,50.99,2002-02-20,-0.157,-0.157,-0.157,1
8,50.99,2002-02-21,-0.16,-0.16,-0.16,1
8,50.99,2002-02-22,-0.158,-0.158,-0.158,1
8,50.99,2002-02-23,-0.159,-0.159,-0.159,1
8,50.99,2002-02-24,-0.16,-0.16,-0.16,1
8,50.99,2002-02-25,-0.159,-0.159,-0.159,1
8,50.99,2002-02-26,-0.159,-0.159,-0.159,1
8,50.99,2002-02-27,-0.161,-0.161,-0.161,1
8,50.99,2002-02-28,-0.163,-0.163,-0.163,1
8,50.99,2002-03-01,-0.163,-0.163,-0.163,1
8,50.99,2002-03-02,-0.163,-0.163,-0.163,1
8,50.99,2002-03-03,-0.163,-0.163,-0.163,1
8,50.99,2002-03-04,-0.165,-0.165,-0.165,1
8,50.99,2002-03-05,-0.163,-0.163,-0.163,1
8,50.99,2002-03-06,-0.165,-0.165,-0.165,1
8,50.99,2002-03-07,-0.165,-0.165,-0.165,1
8,50.99,2002-03-08,-0.165,-0.165,-0.165,1
8,50.99,2002-03-09,-0.167,-0.167,-0.167,1
8,50.99,2002-03-10,-0.165,-0.165,-0.165,1
8,50.99,2002-03-11,-0.167,-0.167,-0.167,1
8,50.99,2002-03-12,-0.167,-0.167,-0.167,1
8,50.99,2002-03-13,-0.168,-0.168,-0.168,1
8,50.99,2002-03-14,NA,NA,NA,0
8,50.99,2002-03-15,-0.169,-0.169,-0.169,1
8,50.99,2002-03-16,-0.169,-0.169,-0.169,1
8,50.99,2002-03-17,-0.171,-0.171,-0.171,1
8,50.99,2002-03-18,-0.169,-0.169,-0.169,1
8,50.99,2002-03-19,-0.168,-0.168,-0.168,1
8,50.99,2002-03-20,-0.171,-0.171,-0.171,1
8,50.99,2002-03-21,-0.172,-0.172,-0.172,1
8,50.99,2002-03-22,-0.171,-0.171,-0.171,1
8,50.99,2002-03-23,-0.174,-0.174,-0.174,1
8,50.99,2002-03-24,-0.174,-0.174,-0.174,1
8,50.99,2002-03-25,-0.174,-0.174,-0.174,1
8,50.99,2002-03-26,-0.175,-0.175,-0.175,1
8,50.99,2002-03-27,-0.174,-0.174,-0.174,1
8,50.99,2002-03-28,-0.175,-0.175,-0.175,1
8,50.99,2002-03-29,-0.175,-0.175,-0.175,1
8,50.99,2002-03-30,-0.175,-0.175,-0.175,1
8,50.99,2002-03-31,-0.176,-0.176,-0.176,1
8,50.99,2002-04-01,-0.175,-0.175,-0.175,1
8,50.99,2002-04-02,-0.176,-0.176,-0.176,1
8,50.99,2002-04-03,-0.176,-0.176,-0.176,1
8,50.99,2002-04-04,-0.176,-0.176,-0.176,1
8,50.99,2002-04-05,-0.176,-0.176,-0.176,1
8,50.99,2002-04-06,-0.177,-0.177,-0.177,1
8,50.99,2002-04-07,-0.177,-0.177,-0.177,1
8,50.99,2002-04-08,-0.181,-0.181,-0.181,1
8,50.99,2002-04-09,-0.181,-0.181,-0.181,1
8,50.99,2002-04-10,-0.181,-0.181,-0.181,1
8,50.99,2002-04-11,-0.179,-0.179,-0.179,1
8,50.99,2002-04-12,-0.181,-0.181,-0.181,1
8,50.99,2002-04-13,-0.182,-0.182,-0.182,1
8,50.99,2002-04-14,-0.181,-0.181,-0.181,1
8,50.99,2002-04-15,-0.183,-0.183,-0.183,1
8,50.99,2002-04-16,-0.183,-0.183,-0.183,1
8,50.99,2002-04-17,-0.182,-0.182,-0.182,1
8,50.99,2002-04-18,-0.183,-0.183,-0.183,1
8,50.99,2002-04-19,-0.185,-0.185,-0.185,1
8,50.99,2002-04-20,-0.185,-0.185,-0.185,1
8,50.99,2002-04-21,-0.185,-0.185,-0.185,1
8,50.99,2002-04-22,-0.185,-0.185,-0.185,1
8,50.99,2002-04-23,-0.187,-0.187,-0.187,1
8,50.99,2002-04-24,-0.187,-0.187,-0.187,1
8,50.99,2002-04-25,-0.186,-0.186,-0.186,1
8,50.99,2002-04-26,-0.186,-0.186,-0.186,1
8,50.99,2002-04-27,-0.189,-0.189,-0.189,1
8,50.99,2002-04-28,-0.187,-0.187,-0.187,1
8,50.99,2002-04-29,-0.189,-0.189,-0.189,1
8,50.99,2002-04-30,-0.188,-0.188,-0.188,1
8,50.99,2002-05-01,-0.192,-0.192,-0.192,1
8,50.99,2002-05-02,-0.188,-0.188,-0.188,1
8,50.99,2002-05-03,-0.189,-0.189,-0.189,1
8,50.99,2002-05-04,-0.19,-0.19,-0.19,1
8,50.99,2002-05-05,-0.192,-0.192,-0.192,1
8,50.99,2002-05-06,-0.192,-0.192,-0.192,1
8,50.99,2002-05-07,-0.192,-0.192,-0.192,1
8,50.99,2002-05-08,-0.193,-0.193,-0.193,1
8,50.99,2002-05-09,-0.193,-0.193,-0.193,1
8,50.99,2002-05-10,-0.194,-0.194,-0.194,1
8,50.99,2002-05-11,-0.194,-0.194,-0.194,1
8,50.99,2002-05-12,-0.196,-0.196,-0.196,1
8,50.99,2002-05-13,-0.195,-0.195,-0.195,1
8,50.99,2002-05-14,-0.196,-0.196,-0.196,1
8,50.99,2002-05-15,-0.196,-0.196,-0.196,1
8,50.99,2002-05-16,-0.195,-0.195,-0.195,1
8,50.99,2002-05-17,-0.195,-0.195,-0.195,1
8,50.99,2002-05-18,-0.195,-0.195,-0.195,1
8,50.99,2002-05-19,-0.197,-0.197,-0.197,1
8,50.99,2002-05-20,-0.196,-0.196,-0.196,1
8,50.99,2002-05-21,-0.198,-0.198,-0.198,1
8,50.99,2002-05-22,-0.195,-0.195,-0.195,1
8,50.99,2002-05-23,-0.197,-0.197,-0.197,1
8,50.99,2002-05-24,-0.198,-0.198,-0.198,1
8,50.99,2002-05-25,-0.2,-0.2,-0.2,1
8,50.99,2002-05-26,-0.2,-0.2,-0.2,1
8,50.99,2002-05-27,-0.201,-0.201,-0.201,1
8,50.99,2002-05-28,-0.201,-0.201,-0.201,1
8,50.99,2002-05-29,-0.202,-0.202,-0.202,1
8,50.99,2002-05-30,-0.201,-0.201,-0.201,1
8,50.99,2002-05-31,-0.202,-0.202,-0.202,1
8,50.99,2002-06-01,-0.204,-0.204,-0.204,1
8,50.99,2002-06-02,-0.19,-0.19,-0.19,1
8,50.99,2002-06-03,-0.138,-0.138,-0.138,1
8,50.99,2002-06-04,-0.124,-0.124,-0.124,1
8,50.99,2002-06-05,-0.127,-0.127,-0.127,1
8,50.99,2002-06-06,-0.132,-0.132,-0.132,1
8,50.99,2002-06-07,-0.13,-0.13,-0.13,1
8,50.99,2002-06-08,-0.135,-0.135,-0.135,1
8,50.99,2002-06-09,-0.136,-0.136,-0.136,1
8,50.99,2002-06-10,-0.137,-0.137,-0.137,1
8,50.99,2002-06-11,-0.138,-0.138,-0.138,1
8,50.99,2002-06-12,-0.136,-0.136,-0.136,1
8,50.99,2002-06-13,-0.139,-0.139,-0.139,1
8,50.99,2002-06-14,-0.139,-0.139,-0.139,1
8,50.99,2002-06-15,-0.144,-0.144,-0.144,1
8,50.99,2002-06-16,-0.144,-0.144,-0.144,1
8,50.99,2002-06-17,-0.147,-0.147,-0.147,1
8,50.99,2002-06-18,-0.148,-0.148,-0.148,1
8,50.99,2002-06-19,-0.146,-0.146,-0.146,1
8,50.99,2002-06-20,-0.146,-0.146,-0.146,1
8,50.99,2002-06-21,-0.147,-0.147,-0.147,1
8,50.99,2002-06-22,-0.147,-0.147,-0.147,1
8,50.99,2002-06-23,-0.145,-0.145,-0.145,1
8,50.99,2002-06-24,-0.151,-0.151,-0.151,1
8,50.99,2002-06-25,-0.148,-0.148,-0.148,1
8,50.99,2002-06-26,-0.145,-0.145,-0.145,1
8,50.99,2002-06-27,-0.146,-0.146,-0.146,1
8,50.99,2002-06-28,-0.148,-0.148,-0.148,1
8,50.99,2002-06-29,-0.144,-0.144,-0.144,1
8,50.99,2002-06-30,-0.142,-0.142,-0.142,1
8,50.99,2002-07-01,NA,NA,NA,0
8,50.99,2002-07-02,NA,NA,NA,0
8,50.99,2002-07-03,NA,NA,NA,0
8,50.99,2002-07-04,NA,NA,NA,0
8,50.99,2002-07-05,NA,NA,NA,0
8,50.99,2002-07-06,NA,NA,NA,0
8,50.99,2002-07-07,NA,NA,NA,0
8,50.99,2002-07-08,NA,NA,NA,0
8,50.99,2002-07-09,NA,NA,NA,0
8,50.99,2002-07-10,NA,NA,NA,0
8,50.99,2002-07-11,NA,NA,NA,0
8,50.99,2002-07-12,NA,NA,NA,0
8,50.99,2002-07-13,NA,NA,NA,0
8,50.99,2002-07-14,NA,NA,NA,0
8,50.99,2002-07-15,NA,NA,NA,0
8,50.99,2002-07-16,NA,NA,NA,0
8,50.99,2002-07-17,NA,NA,NA,0
8,50.99,2002-07-18,NA,NA,NA,0
8,50.99,2002-07-19,NA,NA,NA,0
8,50.99,2002-07-20,NA,NA,NA,0
8,50.99,2002-07-21,NA,NA,NA,0
8,50.99,2002-07-22,NA,NA,NA,0
8,50.99,2002-07-23,NA,NA,NA,0
8,50.99,2002-07-24,NA,NA,NA,0
8,50.99,2002-07-25,NA,NA,NA,0
8,50.99,2002-07-26,NA,NA,NA,0
8,50.99,2002-07-27,NA,NA,NA,0
8,50.99,2002-07-28,NA,NA,NA,0
8,50.99,2002-07-29,NA,NA,NA,0
8,50.99,2002-07-30,NA,NA,NA,0
8,50.99,2002-07-31,NA,NA,NA,0
8,50.99,2002-08-01,NA,NA,NA,0
8,50.99,2002-08-02,NA,NA,NA,0
8,50.99,2002-08-03,NA,NA,NA,0
8,50.99,2002-08-04,NA,NA,NA,0
8,50.99,2002-08-05,NA,NA,NA,0
8,50.99,2002-08-06,NA,NA,NA,0
8,50.99,2002-08-07,NA,NA,NA,0
8,50.99,2002-08-08,NA,NA,NA,0
8,50.99,2002-08-09,NA,NA,NA,0
8,50.99,2002-08-10,NA,NA,NA,0
8,50.99,2002-08-11,NA,NA,NA,0
8,50.99,2002-08-12,NA,NA,NA,0
8,50.99,2002-08-13,NA,NA,NA,0
8,50.99,2002-08-14,NA,NA,NA,0
8,50.99,2002-08-15,NA,NA,NA,0
8,50.99,2002-08-16,NA,NA,NA,0
8,50.99,2002-08-17,NA,NA,NA,0
8,50.99,2002-08-18,NA,NA,NA,0
8,50.99,2002-08-19,NA,NA,NA,0
8,50.99,2002-08-20,NA,NA,NA,0
8,50.99,2002-08-21,NA,NA,NA,0
8,50.99,2002-08-22,NA,NA,NA,0
8,50.99,2002-08-23,NA,NA,NA,0
8,50.99,2002-08-24,NA,NA,NA,0
8,50.99,2002-08-25,NA,NA,NA,0
8,50.99,2002-08-26,NA,NA,NA,0
8,50.99,2002-08-27,NA,NA,NA,0
8,50.99,2002-08-28,NA,NA,NA,0
8,50.99,2002-08-29,NA,NA,NA,0
8,50.99,2002-08-30,NA,NA,NA,0
8,50.99,2002-08-31,NA,NA,NA,0
8,50.99,2002-09-01,NA,NA,NA,0
8,50.99,2002-09-02,NA,NA,NA,0
8,50.99,2002-09-03,NA,NA,NA,0
8,50.99,2002-09-04,NA,NA,NA,0
8,50.99,2002-09-05,NA,NA,NA,0
8,50.99,2002-09-06,NA,NA,NA,0
8,50.99,2002-09-07,NA,NA,NA,0
8,50.99,2002-09-08,NA,NA,NA,0
8,50.99,2002-09-09,NA,NA,NA,0
8,50.99,2002-09-10,NA,NA,NA,0
8,50.99,2002-09-11,NA,NA,NA,0
8,50.99,2002-09-12,NA,NA,NA,0
8,50.99,2002-09-13,NA,NA,NA,0
8,50.99,2002-09-14,NA,NA,NA,0
8,50.99,2002-09-15,NA,NA,NA,0
8,50.99,2002-09-16,NA,NA,NA,0
8,50.99,2002-09-17,NA,NA,NA,0
8,50.99,2002-09-18,NA,NA,NA,0
8,50.99,2002-09-19,NA,NA,NA,0
8,50.99,2002-09-20,NA,NA,NA,0
8,50.99,2002-09-21,NA,NA,NA,0
8,50.99,2002-09-22,NA,NA,NA,0
8,50.99,2002-09-23,NA,NA,NA,0
8,50.99,2002-09-24,NA,NA,NA,0
8,50.99,2002-09-25,NA,NA,NA,0
8,50.99,2002-09-26,NA,NA,NA,0
8,50.99,2002-09-27,NA,NA,NA,0
8,50.99,2002-09-28,NA,NA,NA,0
8,50.99,2002-09-29,NA,NA,NA,0
8,50.99,2002-09-30,NA,NA,NA,0
8,50.99,2002-10-01,NA,NA,NA,0
8,50.99,2002-10-02,NA,NA,NA,0
8,50.99,2002-10-03,NA,NA,NA,0
8,50.99,2002-10-04,NA,NA,NA,0
8,50.99,2002-10-05,NA,NA,NA,0
8,50.99,2002-10-06,NA,NA,NA,0
8,50.99,2002-10-07,NA,NA,NA,0
8,50.99,2002-10-08,NA,NA,NA,0
8,50.99,2002-10-09,NA,NA,NA,0
8,50.99,2002-10-10,NA,NA,NA,0
8,50.99,2002-10-11,NA,NA,NA,0
8,50.99,2002-10-12,NA,NA,NA,0
8,50.99,2002-10-13,NA,NA,NA,0
8,50.99,2002-10-14,NA,NA,NA,0
8,50.99,2002-10-15,NA,NA,NA,0
8,50.99,2002-10-16,NA,NA,NA,0
8,50.99,2002-10-17,NA,NA,NA,0
8,50.99,2002-10-18,NA,NA,NA,0
8,50.99,2002-10-19,NA,NA,NA,0
8,50.99,2002-10-20,NA,NA,NA,0
8,50.99,2002-10-21,NA,NA,NA,0
8,50.99,2002-10-22,NA,NA,NA,0
8,50.99,2002-10-23,NA,NA,NA,0
8,50.99,2002-10-24,NA,NA,NA,0
8,50.99,2002-10-25,NA,NA,NA,0
8,50.99,2002-10-26,NA,NA,NA,0
8,50.99,2002-10-27,NA,NA,NA,0
8,50.99,2002-10-28,NA,NA,NA,0
8,50.99,2002-10-29,NA,NA,NA,0
8,50.99,2002-10-30,NA,NA,NA,0
8,50.99,2002-10-31,NA,NA,NA,0
8,50.99,2002-11-01,NA,NA,NA,0
8,50.99,2002-11-02,NA,NA,NA,0
8,50.99,2002-11-03,NA,NA,NA,0
8,50.99,2002-11-04,NA,NA,NA,0
8,50.99,2002-11-05,NA,NA,NA,0
8,50.99,2002-11-06,NA,NA,NA,0
8,50.99,2002-11-07,NA,NA,NA,0
8,50.99,2002-11-08,NA,NA,NA,0
8,50.99,2002-11-09,NA,NA,NA,0
8,50.99,2002-11-10,NA,NA,NA,0
8,50.99,2002-11-11,NA,NA,NA,0
8,50.99,2002-11-12,NA,NA,NA,0
8,50.99,2002-11-13,NA,NA,NA,0
8,50.99,2002-11-14,NA,NA,NA,0
8,50.99,2002-11-15,NA,NA,NA,0
8,50.99,2002-11-16,NA,NA,NA,0
8,50.99,2002-11-17,NA,NA,NA,0
8,50.99,2002-11-18,NA,NA,NA,0
8,50.99,2002-11-19,NA,NA,NA,0
8,50.99,2002-11-20,NA,NA,NA,0
8,50.99,2002-11-21,NA,NA,NA,0
8,50.99,2002-11-22,NA,NA,NA,0
8,50.99,2002-11-23,NA,NA,NA,0
8,50.99,2002-11-24,NA,NA,NA,0
8,50.99,2002-11-25,NA,NA,NA,0
8,50.99,2002-11-26,NA,NA,NA,0
8,50.99,2002-11-27,NA,NA,NA,0
8,50.99,2002-11-28,NA,NA,NA,0
8,50.99,2002-11-29,NA,NA,NA,0
8,50.99,2002-11-30,NA,NA,NA,0
8,50.99,2002-12-01,NA,NA,NA,0
8,50.99,2002-12-02,NA,NA,NA,0
8,50.99,2002-12-03,NA,NA,NA,0
8,50.99,2002-12-04,NA,NA,NA,0
8,50.99,2002-12-05,NA,NA,NA,0
8,50.99,2002-12-06,NA,NA,NA,0
8,50.99,2002-12-07,NA,NA,NA,0
8,50.99,2002-12-08,NA,NA,NA,0
8,50.99,2002-12-09,NA,NA,NA,0
8,50.99,2002-12-10,NA,NA,NA,0
8,50.99,2002-12-11,NA,NA,NA,0
8,50.99,2002-12-12,NA,NA,NA,0
8,50.99,2002-12-13,NA,NA,NA,0
8,50.99,2002-12-14,NA,NA,NA,0
8,50.99,2002-12-15,NA,NA,NA,0
8,50.99,2002-12-16,NA,NA,NA,0
8,50.99,2002-12-17,NA,NA,NA,0
8,50.99,2002-12-18,NA,NA,NA,0
8,50.99,2002-12-19,NA,NA,NA,0
8,50.99,2002-12-20,NA,NA,NA,0
8,50.99,2002-12-21,NA,NA,NA,0
8,50.99,2002-12-22,NA,NA,NA,0
8,50.99,2002-12-23,NA,NA,NA,0
8,50.99,2002-12-24,NA,NA,NA,0
8,50.99,2002-12-25,NA,NA,NA,0
8,50.99,2002-12-26,NA,NA,NA,0
8,50.99,2002-12-27,NA,NA,NA,0
8,50.99,2002-12-28,NA,NA,NA,0
8,50.99,2002-12-29,NA,NA,NA,0
8,50.99,2002-12-30,NA,NA,NA,0
8,50.99,2002-12-31,NA,NA,NA,0
8,50.99,2003-01-01,NA,NA,NA,0
8,50.99,2003-01-02,NA,NA,NA,0
8,50.99,2003-01-03,NA,NA,NA,0
8,50.99,2003-01-04,NA,NA,NA,0
8,50.99,2003-01-05,NA,NA,NA,0
8,50.99,2003-01-06,NA,NA,NA,0
8,50.99,2003-01-07,NA,NA,NA,0
8,50.99,2003-01-08,NA,NA,NA,0
8,50.99,2003-01-09,NA,NA,NA,0
8,50.99,2003-01-10,NA,NA,NA,0
8,50.99,2003-01-11,NA,NA,NA,0
8,50.99,2003-01-12,NA,NA,NA,0
8,50.99,2003-01-13,NA,NA,NA,0
8,50.99,2003-01-14,NA,NA,NA,0
8,50.99,2003-01-15,NA,NA,NA,0
8,50.99,2003-01-16,NA,NA,NA,0
8,50.99,2003-01-17,NA,NA,NA,0
8,50.99,2003-01-18,NA,NA,NA,0
8,50.99,2003-01-19,NA,NA,NA,0
8,50.99,2003-01-20,NA,NA,NA,0
8,50.99,2003-01-21,NA,NA,NA,0
8,50.99,2003-01-22,NA,NA,NA,0
8,50.99,2003-01-23,NA,NA,NA,0
8,50.99,2003-01-24,NA,NA,NA,0
8,50.99,2003-01-25,NA,NA,NA,0
8,50.99,2003-01-26,NA,NA,NA,0
8,50.99,2003-01-27,NA,NA,NA,0
8,50.99,2003-01-28,NA,NA,NA,0
8,50.99,2003-01-29,NA,NA,NA,0
8,50.99,2003-01-30,NA,NA,NA,0
8,50.99,2003-01-31,NA,NA,NA,0
8,50.99,2003-02-01,NA,NA,NA,0
8,50.99,2003-02-02,NA,NA,NA,0
8,50.99,2003-02-03,NA,NA,NA,0
8,50.99,2003-02-04,NA,NA,NA,0
8,50.99,2003-02-05,NA,NA,NA,0
8,50.99,2003-02-06,NA,NA,NA,0
8,50.99,2003-02-07,NA,NA,NA,0
8,50.99,2003-02-08,NA,NA,NA,0
8,50.99,2003-02-09,NA,NA,NA,0
8,50.99,2003-02-10,NA,NA,NA,0
8,50.99,2003-02-11,NA,NA,NA,0
8,50.99,2003-02-12,NA,NA,NA,0
8,50.99,2003-02-13,NA,NA,NA,0
8,50.99,2003-02-14,NA,NA,NA,0
8,50.99,2003-02-15,NA,NA,NA,0
8,50.99,2003-02-16,NA,NA,NA,0
8,50.99,2003-02-17,NA,NA,NA,0
8,50.99,2003-02-18,NA,NA,NA,0
8,50.99,2003-02-19,-0.176,-0.176,-0.176,1
8,50.99,2003-02-20,-0.177,-0.177,-0.177,1
8,50.99,2003-02-21,-0.176,-0.176,-0.176,1
8,50.99,2003-02-22,-0.177,-0.177,-0.177,1
8,50.99,2003-02-23,-0.177,-0.177,-0.177,1
8,50.99,2003-02-24,-0.178,-0.178,-0.178,1
8,50.99,2003-02-25,-0.177,-0.177,-0.177,1
8,50.99,2003-02-26,-0.176,-0.176,-0.176,1
8,50.99,2003-02-27,-0.178,-0.178,-0.178,1
8,50.99,2003-02-28,-0.177,-0.177,-0.177,1
8,50.99,2003-03-01,-0.177,-0.177,-0.177,1
8,50.99,2003-03-02,-0.179,-0.179,-0.179,1
8,50.99,2003-03-03,-0.179,-0.179,-0.179,1
8,50.99,2003-03-04,-0.179,-0.179,-0.179,1
8,50.99,2003-03-05,-0.181,-0.181,-0.181,1
8,50.99,2003-03-06,-0.179,-0.179,-0.179,1
8,50.99,2003-03-07,-0.181,-0.181,-0.181,1
8,50.99,2003-03-08,-0.181,-0.181,-0.181,1
8,50.99,2003-03-09,-0.182,-0.182,-0.182,1
8,50.99,2003-03-10,-0.182,-0.182,-0.182,1
8,50.99,2003-03-11,-0.182,-0.182,-0.182,1
8,50.99,2003-03-12,-0.182,-0.182,-0.182,1
8,50.99,2003-03-13,-0.184,-0.184,-0.184,1
8,50.99,2003-03-14,-0.183,-0.183,-0.183,1
8,50.99,2003-03-15,-0.185,-0.185,-0.185,1
8,50.99,2003-03-16,-0.184,-0.184,-0.184,1
8,50.99,2003-03-17,-0.185,-0.185,-0.185,1
8,50.99,2003-03-18,-0.185,-0.185,-0.185,1
8,50.99,2003-03-19,-0.185,-0.185,-0.185,1
8,50.99,2003-03-20,-0.187,-0.187,-0.187,1
8,50.99,2003-03-21,-0.187,-0.187,-0.187,1
8,50.99,2003-03-22,-0.187,-0.187,-0.187,1
8,50.99,2003-03-23,-0.187,-0.187,-0.187,1
8,50.99,2003-03-24,-0.187,-0.187,-0.187,1
8,50.99,2003-03-25,NA,NA,NA,0
8,50.99,2003-03-26,NA,NA,NA,0
8,50.99,2003-03-27,NA,NA,NA,0
8,50.99,2003-03-28,NA,NA,NA,0
8,50.99,2003-03-29,NA,NA,NA,0
8,50.99,2003-03-30,NA,NA,NA,0
8,50.99,2003-03-31,NA,NA,NA,0
8,50.99,2003-04-01,NA,NA,NA,0
8,50.99,2003-04-02,NA,NA,NA,0
8,50.99,2003-04-03,NA,NA,NA,0
8,50.99,2003-04-04,NA,NA,NA,0
8,50.99,2003-04-05,NA,NA,NA,0
8,50.99,2003-04-06,NA,NA,NA,0
8,50.99,2003-04-07,NA,NA,NA,0
8,50.99,2003-04-08,NA,NA,NA,0
8,50.99,2003-04-09,NA,NA,NA,0
8,50.99,2003-04-10,NA,NA,NA,0
8,50.99,2003-04-11,NA,NA,NA,0
8,50.99,2003-04-12,NA,NA,NA,0
8,50.99,2003-04-13,NA,NA,NA,0
8,50.99,2003-04-14,NA,NA,NA,0
8,50.99,2003-04-15,NA,NA,NA,0
8,50.99,2003-04-16,NA,NA,NA,0
8,50.99,2003-04-17,NA,NA,NA,0
8,50.99,2003-04-18,NA,NA,NA,0
8,50.99,2003-04-19,NA,NA,NA,0
8,50.99,2003-04-20,NA,NA,NA,0
8,50.99,2003-04-21,NA,NA,NA,0
8,50.99,2003-04-22,NA,NA,NA,0
8,50.99,2003-04-23,NA,NA,NA,0
8,50.99,2003-04-24,NA,NA,NA,0
8,50.99,2003-04-25,NA,NA,NA,0
8,50.99,2003-04-26,NA,NA,NA,0
8,50.99,2003-04-27,NA,NA,NA,0
8,50.99,2003-04-28,NA,NA,NA,0
8,50.99,2003-04-29,NA,NA,NA,0
8,50.99,2003-04-30,NA,NA,NA,0
8,50.99,2003-05-01,NA,NA,NA,0
8,50.99,2003-05-02,NA,NA,NA,0
8,50.99,2003-05-03,NA,NA,NA,0
8,50.99,2003-05-04,NA,NA,NA,0
8,50.99,2003-05-05,NA,NA,NA,0
8,50.99,2003-05-06,NA,NA,NA,0
8,50.99,2003-05-07,NA,NA,NA,0
8,50.99,2003-05-08,NA,NA,NA,0
8,50.99,2003-05-09,NA,NA,NA,0
8,50.99,2003-05-10,NA,NA,NA,0
8,50.99,2003-05-11,NA,NA,NA,0
8,50.99,2003-05-12,NA,NA,NA,0
8,50.99,2003-05-13,NA,NA,NA,0
8,50.99,2003-05-14,NA,NA,NA,0
8,50.99,2003-05-15,NA,NA,NA,0
8,50.99,2003-05-16,NA,NA,NA,0
8,50.99,2003-05-17,NA,NA,NA,0
8,50.99,2003-05-18,NA,NA,NA,0
8,50.99,2003-05-19,NA,NA,NA,0
8,50.99,2003-05-20,NA,NA,NA,0
8,50.99,2003-05-21,NA,NA,NA,0
8,50.99,2003-05-22,NA,NA,NA,0
8,50.99,2003-05-23,NA,NA,NA,0
8,50.99,2003-05-24,NA,NA,NA,0
8,50.99,2003-05-25,NA,NA,NA,0
8,50.99,2003-05-26,NA,NA,NA,0
8,50.99,2003-05-27,NA,NA,NA,0
8,50.99,2003-05-28,NA,NA,NA,0
8,50.99,2003-05-29,NA,NA,NA,0
8,50.99,2003-05-30,NA,NA,NA,0
8,50.99,2003-05-31,NA,NA,NA,0
8,50.99,2003-06-01,NA,NA,NA,0
8,50.99,2003-06-02,NA,NA,NA,0
8,50.99,2003-06-03,NA,NA,NA,0
8,50.99,2003-06-04,NA,NA,NA,0
8,50.99,2003-06-05,NA,NA,NA,0
8,50.99,2003-06-06,NA,NA,NA,0
8,50.99,2003-06-07,NA,NA,NA,0
8,50.99,2003-06-08,NA,NA,NA,0
8,50.99,2003-06-09,NA,NA,NA,0
8,50.99,2003-06-10,NA,NA,NA,0
8,50.99,2003-06-11,NA,NA,NA,0
8,50.99,2003-06-12,NA,NA,NA,0
8,50.99,2003-06-13,NA,NA,NA,0
8,50.99,2003-06-14,NA,NA,NA,0
8,50.99,2003-06-15,NA,NA,NA,0
8,50.99,2003-06-16,NA,NA,NA,0
8,50.99,2003-06-17,NA,NA,NA,0
8,50.99,2003-06-18,NA,NA,NA,0
8,50.99,2003-06-19,NA,NA,NA,0
8,50.99,2003-06-20,NA,NA,NA,0
8,50.99,2003-06-21,NA,NA,NA,0
8,50.99,2003-06-22,NA,NA,NA,0
8,50.99,2003-06-23,NA,NA,NA,0
8,50.99,2003-06-24,NA,NA,NA,0
8,50.99,2003-06-25,NA,NA,NA,0
8,50.99,2003-06-26,NA,NA,NA,0
8,50.99,2003-06-27,NA,NA,NA,0
8,50.99,2003-06-28,NA,NA,NA,0
8,50.99,2003-06-29,NA,NA,NA,0
8,50.99,2003-06-30,NA,NA,NA,0
8,50.99,2003-07-01,NA,NA,NA,0
8,50.99,2003-07-02,NA,NA,NA,0
8,50.99,2003-07-03,NA,NA,NA,0
8,50.99,2003-07-04,NA,NA,NA,0
8,50.99,2003-07-05,NA,NA,NA,0
8,50.99,2003-07-06,NA,NA,NA,0
8,50.99,2003-07-07,NA,NA,NA,0
8,50.99,2003-07-08,NA,NA,NA,0
8,50.99,2003-07-09,NA,NA,NA,0
8,50.99,2003-07-10,NA,NA,NA,0
8,50.99,2003-07-11,NA,NA,NA,0
8,50.99,2003-07-12,NA,NA,NA,0
8,50.99,2003-07-13,NA,NA,NA,0
8,50.99,2003-07-14,NA,NA,NA,0
8,50.99,2003-07-15,NA,NA,NA,0
8,50.99,2003-07-16,NA,NA,NA,0
8,50.99,2003-07-17,NA,NA,NA,0
8,50.99,2003-07-18,NA,NA,NA,0
8,50.99,2003-07-19,NA,NA,NA,0
8,50.99,2003-07-20,NA,NA,NA,0
8,50.99,2003-07-21,NA,NA,NA,0
8,50.99,2003-07-22,NA,NA,NA,0
8,50.99,2003-07-23,NA,NA,NA,0
8,50.99,2003-07-24,NA,NA,NA,0
8,50.99,2003-07-25,NA,NA,NA,0
8,50.99,2003-07-26,NA,NA,NA,0
8,50.99,2003-07-27,NA,NA,NA,0
8,50.99,2003-07-28,NA,NA,NA,0
8,50.99,2003-07-29,NA,NA,NA,0
8,50.99,2003-07-30,NA,NA,NA,0
8,50.99,2003-07-31,NA,NA,NA,0
8,50.99,2003-08-01,NA,NA,NA,0
8,50.99,2003-08-02,NA,NA,NA,0
8,50.99,2003-08-03,NA,NA,NA,0
8,50.99,2003-08-04,NA,NA,NA,0
8,50.99,2003-08-05,NA,NA,NA,0
8,50.99,2003-08-06,-0.146,-0.146,-0.146,1
8,50.99,2003-08-07,-0.146,-0.146,-0.146,1
8,50.99,2003-08-08,-0.144,-0.144,-0.144,1
8,50.99,2003-08-09,-0.145,-0.145,-0.145,1
8,50.99,2003-08-10,-0.144,-0.144,-0.144,1
8,50.99,2003-08-11,-0.146,-0.146,-0.146,1
8,50.99,2003-08-12,-0.145,-0.145,-0.145,1
8,50.99,2003-08-13,-0.146,-0.146,-0.146,1
8,50.99,2003-08-14,-0.146,-0.146,-0.146,1
8,50.99,2003-08-15,-0.145,-0.145,-0.145,1
8,50.99,2003-08-16,-0.145,-0.145,-0.145,1
8,50.99,2003-08-17,-0.149,-0.149,-0.149,1
8,50.99,2003-08-18,-0.149,-0.149,-0.149,1
8,50.99,2003-08-19,-0.146,-0.146,-0.146,1
8,50.99,2003-08-20,-0.147,-0.147,-0.147,1
8,50.99,2003-08-21,-0.147,-0.147,-0.147,1
8,50.99,2003-08-22,-0.145,-0.145,-0.145,1
8,50.99,2003-08-23,-0.147,-0.147,-0.147,1
8,50.99,2003-08-24,-0.147,-0.147,-0.147,1
8,50.99,2003-08-25,-0.144,-0.144,-0.144,1
8,50.99,2003-08-26,-0.144,-0.144,-0.144,1
8,50.99,2003-08-27,-0.144,-0.144,-0.144,1
8,50.99,2003-08-28,-0.15,-0.15,-0.15,1
8,50.99,2003-08-29,-0.149,-0.149,-0.149,1
8,50.99,2003-08-30,-0.147,-0.147,-0.147,1
8,50.99,2003-08-31,-0.145,-0.145,-0.145,1
8,50.99,2003-09-01,-0.146,-0.146,-0.146,1
8,50.99,2003-09-02,-0.146,-0.146,-0.146,1
8,50.99,2003-09-03,-0.144,-0.144,-0.144,1
8,50.99,2003-09-04,-0.147,-0.147,-0.147,1
8,50.99,2003-09-05,-0.146,-0.146,-0.146,1
8,50.99,2003-09-06,-0.148,-0.148,-0.148,1
8,50.99,2003-09-07,-0.146,-0.146,-0.146,1
8,50.99,2003-09-08,-0.152,-0.152,-0.152,1
8,50.99,2003-09-09,-0.15,-0.15,-0.15,1
8,50.99,2003-09-10,-0.148,-0.148,-0.148,1
8,50.99,2003-09-11,-0.148,-0.148,-0.148,1
8,50.99,2003-09-12,-0.148,-0.148,-0.148,1
8,50.99,2003-09-13,-0.146,-0.146,-0.146,1
8,50.99,2003-09-14,-0.146,-0.146,-0.146,1
8,50.99,2003-09-15,-0.144,-0.144,-0.144,1
8,50.99,2003-09-16,-0.146,-0.146,-0.146,1
8,50.99,2003-09-17,-0.145,-0.145,-0.145,1
8,50.99,2003-09-18,-0.145,-0.145,-0.145,1
8,50.99,2003-09-19,-0.145,-0.145,-0.145,1
8,50.99,2003-09-20,-0.144,-0.144,-0.144,1
8,50.99,2003-09-21,-0.147,-0.147,-0.147,1
8,50.99,2003-09-22,-0.146,-0.146,-0.146,1
8,50.99,2003-09-23,-0.152,-0.152,-0.152,1
8,50.99,2003-09-24,-0.148,-0.148,-0.148,1
8,50.99,2003-09-25,-0.146,-0.146,-0.146,1
8,50.99,2003-09-26,-0.144,-0.144,-0.144,1
8,50.99,2003-09-27,-0.146,-0.146,-0.146,1
8,50.99,2003-09-28,-0.146,-0.146,-0.146,1
8,50.99,2003-09-29,-0.148,-0.148,-0.148,1
8,50.99,2003-09-30,-0.145,-0.145,-0.145,1
8,50.99,2003-10-01,-0.146,-0.146,-0.146,1
8,50.99,2003-10-02,-0.146,-0.146,-0.146,1
8,50.99,2003-10-03,-0.149,-0.149,-0.149,1
8,50.99,2003-10-04,-0.148,-0.148,-0.148,1
8,50.99,2003-10-05,-0.145,-0.145,-0.145,1
8,50.99,2003-10-06,-0.145,-0.145,-0.145,1
8,50.99,2003-10-07,-0.145,-0.145,-0.145,1
8,50.99,2003-10-08,-0.146,-0.146,-0.146,1
8,50.99,2003-10-09,-0.146,-0.146,-0.146,1
8,50.99,2003-10-10,-0.148,-0.148,-0.148,1
8,50.99,2003-10-11,-0.146,-0.146,-0.146,1
8,50.99,2003-10-12,-0.148,-0.148,-0.148,1
8,50.99,2003-10-13,-0.146,-0.146,-0.146,1
8,50.99,2003-10-14,-0.146,-0.146,-0.146,1
8,50.99,2003-10-15,-0.147,-0.147,-0.147,1
8,50.99,2003-10-16,-0.146,-0.146,-0.146,1
8,50.99,2003-10-17,-0.146,-0.146,-0.146,1
8,50.99,2003-10-18,-0.146,-0.146,-0.146,1
8,50.99,2003-10-19,-0.145,-0.145,-0.145,1
8,50.99,2003-10-20,-0.147,-0.147,-0.147,1
8,50.99,2003-10-21,-0.147,-0.147,-0.147,1
8,50.99,2003-10-22,-0.147,-0.147,-0.147,1
8,50.99,2003-10-23,-0.147,-0.147,-0.147,1
8,50.99,2003-10-24,-0.149,-0.149,-0.149,1
8,50.99,2003-10-25,-0.149,-0.149,-0.149,1
8,50.99,2003-10-26,-0.148,-0.148,-0.148,1
8,50.99,2003-10-27,-0.147,-0.147,-0.147,1
8,50.99,2003-10-28,-0.147,-0.147,-0.147,1
8,50.99,2003-10-29,-0.146,-0.146,-0.146,1
8,50.99,2003-10-30,-0.147,-0.147,-0.147,1
8,50.99,2003-10-31,-0.146,-0.146,-0.146,1
8,50.99,2003-11-01,-0.149,-0.149,-0.149,1
8,50.99,2003-11-02,-0.149,-0.149,-0.149,1
8,50.99,2003-11-03,-0.146,-0.146,-0.146,1
8,50.99,2003-11-04,-0.146,-0.146,-0.146,1
8,50.99,2003-11-05,-0.146,-0.146,-0.146,1
8,50.99,2003-11-06,-0.146,-0.146,-0.146,1
8,50.99,2003-11-07,-0.148,-0.148,-0.148,1
8,50.99,2003-11-08,-0.147,-0.147,-0.147,1
8,50.99,2003-11-09,-0.146,-0.146,-0.146,1
8,50.99,2003-11-10,-0.149,-0.149,-0.149,1
8,50.99,2003-11-11,-0.146,-0.146,-0.146,1
8,50.99,2003-11-12,-0.145,-0.145,-0.145,1
8,50.99,2003-11-13,-0.146,-0.146,-0.146,1
8,50.99,2003-11-14,-0.147,-0.147,-0.147,1
8,50.99,2003-11-15,-0.149,-0.149,-0.149,1
8,50.99,2003-11-16,-0.146,-0.146,-0.146,1
8,50.99,2003-11-17,-0.145,-0.145,-0.145,1
8,50.99,2003-11-18,-0.148,-0.148,-0.148,1
8,50.99,2003-11-19,-0.146,-0.146,-0.146,1
8,50.99,2003-11-20,-0.146,-0.146,-0.146,1
8,50.99,2003-11-21,-0.146,-0.146,-0.146,1
8,50.99,2003-11-22,-0.147,-0.147,-0.147,1
8,50.99,2003-11-23,-0.145,-0.145,-0.145,1
8,50.99,2003-11-24,-0.146,-0.146,-0.146,1
8,50.99,2003-11-25,-0.146,-0.146,-0.146,1
8,50.99,2003-11-26,-0.149,-0.149,-0.149,1
8,50.99,2003-11-27,-0.147,-0.147,-0.147,1
8,50.99,2003-11-28,-0.149,-0.149,-0.149,1
8,50.99,2003-11-29,-0.149,-0.149,-0.149,1
8,50.99,2003-11-30,-0.149,-0.149,-0.149,1
8,50.99,2003-12-01,-0.147,-0.147,-0.147,1
8,50.99,2003-12-02,-0.149,-0.149,-0.149,1
8,50.99,2003-12-03,-0.149,-0.149,-0.149,1
8,50.99,2003-12-04,-0.149,-0.149,-0.149,1
8,50.99,2003-12-05,-0.149,-0.149,-0.149,1
8,50.99,2003-12-06,-0.149,-0.149,-0.149,1
8,50.99,2003-12-07,-0.152,-0.152,-0.152,1
8,50.99,2003-12-08,-0.152,-0.152,-0.152,1
8,50.99,2003-12-09,-0.151,-0.151,-0.151,1
8,50.99,2003-12-10,-0.152,-0.152,-0.152,1
8,50.99,2003-12-11,-0.152,-0.152,-0.152,1
8,50.99,2003-12-12,-0.151,-0.151,-0.151,1
8,50.99,2003-12-13,-0.151,-0.151,-0.151,1
8,50.99,2003-12-14,-0.154,-0.154,-0.154,1
8,50.99,2003-12-15,-0.152,-0.152,-0.152,1
8,50.99,2003-12-16,-0.152,-0.152,-0.152,1
8,50.99,2003-12-17,-0.153,-0.153,-0.153,1
8,50.99,2003-12-18,-0.154,-0.154,-0.154,1
8,50.99,2003-12-19,-0.155,-0.155,-0.155,1
8,50.99,2003-12-20,-0.155,-0.155,-0.155,1
8,50.99,2003-12-21,-0.155,-0.155,-0.155,1
8,50.99,2003-12-22,-0.155,-0.155,-0.155,1
8,50.99,2003-12-23,-0.155,-0.155,-0.155,1
8,50.99,2003-12-24,-0.154,-0.154,-0.154,1
8,50.99,2003-12-25,-0.155,-0.155,-0.155,1
8,50.99,2003-12-26,-0.155,-0.155,-0.155,1
8,50.99,2003-12-27,-0.155,-0.155,-0.155,1
8,50.99,2003-12-28,-0.157,-0.157,-0.157,1
8,50.99,2003-12-29,-0.157,-0.157,-0.157,1
8,50.99,2003-12-30,-0.155,-0.155,-0.155,1
8,50.99,2003-12-31,-0.155,-0.155,-0.155,1
8,50.99,2004-01-01,-0.157,-0.157,-0.157,1
8,50.99,2004-01-02,-0.157,-0.157,-0.157,1
8,50.99,2004-01-03,-0.159,-0.159,-0.159,1
8,50.99,2004-01-04,-0.159,-0.159,-0.159,1
8,50.99,2004-01-05,-0.16,-0.16,-0.16,1
8,50.99,2004-01-06,-0.159,-0.159,-0.159,1
8,50.99,2004-01-07,-0.16,-0.16,-0.16,1
8,50.99,2004-01-08,-0.16,-0.16,-0.16,1
8,50.99,2004-01-09,-0.161,-0.161,-0.161,1
8,50.99,2004-01-10,-0.161,-0.161,-0.161,1
8,50.99,2004-01-11,-0.161,-0.161,-0.161,1
8,50.99,2004-01-12,NA,NA,NA,0
8,50.99,2004-01-13,NA,NA,NA,0
8,50.99,2004-01-14,NA,NA,NA,0
8,50.99,2004-01-15,NA,NA,NA,0
8,50.99,2004-01-16,NA,NA,NA,0
8,50.99,2004-01-17,NA,NA,NA,0
8,50.99,2004-01-18,NA,NA,NA,0
8,50.99,2004-01-19,NA,NA,NA,0
8,50.99,2004-01-20,NA,NA,NA,0
8,50.99,2004-01-21,NA,NA,NA,0
8,50.99,2004-01-22,NA,NA,NA,0
8,50.99,2004-01-23,NA,NA,NA,0
8,50.99,2004-01-24,NA,NA,NA,0
8,50.99,2004-01-25,NA,NA,NA,0
8,50.99,2004-01-26,NA,NA,NA,0
8,50.99,2004-01-27,NA,NA,NA,0
8,50.99,2004-01-28,NA,NA,NA,0
8,50.99,2004-01-29,NA,NA,NA,0
8,50.99,2004-01-30,NA,NA,NA,0
8,50.99,2004-01-31,NA,NA,NA,0
8,50.99,2004-02-01,NA,NA,NA,0
8,50.99,2004-02-02,NA,NA,NA,0
8,50.99,2004-02-03,NA,NA,NA,0
8,50.99,2004-02-04,NA,NA,NA,0
8,50.99,2004-02-05,NA,NA,NA,0
8,50.99,2004-02-06,NA,NA,NA,0
8,50.99,2004-02-07,NA,NA,NA,0
8,50.99,2004-02-08,NA,NA,NA,0
8,50.99,2004-02-09,NA,NA,NA,0
8,50.99,2004-02-10,NA,NA,NA,0
8,50.99,2004-02-11,NA,NA,NA,0
8,50.99,2004-02-12,NA,NA,NA,0
8,50.99,2004-02-13,NA,NA,NA,0
8,50.99,2004-02-14,NA,NA,NA,0
8,50.99,2004-02-15,NA,NA,NA,0
8,50.99,2004-02-16,NA,NA,NA,0
8,50.99,2004-02-17,NA,NA,NA,0
8,50.99,2004-02-18,NA,NA,NA,0
8,50.99,2004-02-19,NA,NA,NA,0
8,50.99,2004-02-20,NA,NA,NA,0
8,50.99,2004-02-21,NA,NA,NA,0
8,50.99,2004-02-22,-0.177,-0.177,-0.177,1
8,50.99,2004-02-23,-0.18,-0.18,-0.18,1
8,50.99,2004-02-24,-0.182,-0.182,-0.182,1
8,50.99,2004-02-25,-0.18,-0.18,-0.18,1
8,50.99,2004-02-26,-0.182,-0.182,-0.182,1
8,50.99,2004-02-27,-0.182,-0.182,-0.182,1
8,50.99,2004-02-28,-0.182,-0.182,-0.182,1
8,50.99,2004-02-29,NA,NA,NA,0
8,50.99,2004-03-01,NA,NA,NA,0
8,50.99,2004-03-02,NA,NA,NA,0
8,50.99,2004-03-03,-0.183,-0.183,-0.183,1
8,50.99,2004-03-04,-0.185,-0.185,-0.185,1
8,50.99,2004-03-05,-0.185,-0.185,-0.185,1
8,50.99,2004-03-06,-0.183,-0.183,-0.183,1
8,50.99,2004-03-07,-0.185,-0.185,-0.185,1
8,50.99,2004-03-08,-0.185,-0.185,-0.185,1
8,50.99,2004-03-09,-0.185,-0.185,-0.185,1
8,50.99,2004-03-10,-0.187,-0.187,-0.187,1
8,50.99,2004-03-11,-0.187,-0.187,-0.187,1
8,50.99,2004-03-12,-0.185,-0.185,-0.185,1
8,50.99,2004-03-13,-0.188,-0.188,-0.188,1
8,50.99,2004-03-14,-0.188,-0.188,-0.188,1
8,50.99,2004-03-15,-0.188,-0.188,-0.188,1
8,50.99,2004-03-16,-0.188,-0.188,-0.188,1
8,50.99,2004-03-17,-0.188,-0.188,-0.188,1
8,50.99,2004-03-18,-0.188,-0.188,-0.188,1
8,50.99,2004-03-19,-0.19,-0.19,-0.19,1
8,50.99,2004-03-20,-0.19,-0.19,-0.19,1
8,50.99,2004-03-21,-0.191,-0.191,-0.191,1
8,50.99,2004-03-22,-0.191,-0.191,-0.191,1
8,50.99,2004-03-23,-0.19,-0.19,-0.19,1
8,50.99,2004-03-24,-0.193,-0.193,-0.193,1
8,50.99,2004-03-25,-0.193,-0.193,-0.193,1
8,50.99,2004-03-26,-0.191,-0.191,-0.191,1
8,50.99,2004-03-27,-0.193,-0.193,-0.193,1
8,50.99,2004-03-28,-0.194,-0.194,-0.194,1
8,50.99,2004-03-29,-0.194,-0.194,-0.194,1
8,50.99,2004-03-30,-0.194,-0.194,-0.194,1
8,50.99,2004-03-31,-0.195,-0.195,-0.195,1
8,50.99,2004-04-01,-0.194,-0.194,-0.194,1
8,50.99,2004-04-02,-0.194,-0.194,-0.194,1
8,50.99,2004-04-03,-0.198,-0.198,-0.198,1
8,50.99,2004-04-04,-0.194,-0.194,-0.194,1
8,50.99,2004-04-05,-0.198,-0.198,-0.198,1
8,50.99,2004-04-06,-0.197,-0.197,-0.197,1
8,50.99,2004-04-07,-0.197,-0.197,-0.197,1
8,50.99,2004-04-08,-0.198,-0.198,-0.198,1
8,50.99,2004-04-09,-0.197,-0.197,-0.197,1
8,50.99,2004-04-10,-0.198,-0.198,-0.198,1
8,50.99,2004-04-11,-0.198,-0.198,-0.198,1
8,50.99,2004-04-12,-0.199,-0.199,-0.199,1
8,50.99,2004-04-13,-0.2,-0.2,-0.2,1
8,50.99,2004-04-14,-0.198,-0.198,-0.198,1
8,50.99,2004-04-15,-0.2,-0.2,-0.2,1
8,50.99,2004-04-16,-0.201,-0.201,-0.201,1
8,50.99,2004-04-17,-0.201,-0.201,-0.201,1
8,50.99,2004-04-18,-0.201,-0.201,-0.201,1
8,50.99,2004-04-19,-0.201,-0.201,-0.201,1
8,50.99,2004-04-20,-0.202,-0.202,-0.202,1
8,50.99,2004-04-21,-0.204,-0.204,-0.204,1
8,50.99,2004-04-22,-0.203,-0.203,-0.203,1
8,50.99,2004-04-23,-0.204,-0.204,-0.204,1
8,50.99,2004-04-24,-0.204,-0.204,-0.204,1
8,50.99,2004-04-25,-0.204,-0.204,-0.204,1
8,50.99,2004-04-26,-0.206,-0.206,-0.206,1
8,50.99,2004-04-27,-0.204,-0.204,-0.204,1
8,50.99,2004-04-28,-0.204,-0.204,-0.204,1
8,50.99,2004-04-29,-0.206,-0.206,-0.206,1
8,50.99,2004-04-30,-0.206,-0.206,-0.206,1
8,50.99,2004-05-01,-0.206,-0.206,-0.206,1
8,50.99,2004-05-02,-0.206,-0.206,-0.206,1
8,50.99,2004-05-03,-0.206,-0.206,-0.206,1
8,50.99,2004-05-04,-0.209,-0.209,-0.209,1
8,50.99,2004-05-05,-0.208,-0.208,-0.208,1
8,50.99,2004-05-06,-0.206,-0.206,-0.206,1
8,50.99,2004-05-07,-0.208,-0.208,-0.208,1
8,50.99,2004-05-08,-0.209,-0.209,-0.209,1
8,50.99,2004-05-09,-0.209,-0.209,-0.209,1
8,50.99,2004-05-10,-0.21,-0.21,-0.21,1
8,50.99,2004-05-11,-0.21,-0.21,-0.21,1
8,50.99,2004-05-12,-0.21,-0.21,-0.21,1
8,50.99,2004-05-13,-0.21,-0.21,-0.21,1
8,50.99,2004-05-14,-0.21,-0.21,-0.21,1
8,50.99,2004-05-15,-0.211,-0.211,-0.211,1
8,50.99,2004-05-16,-0.212,-0.212,-0.212,1
8,50.99,2004-05-17,-0.211,-0.211,-0.211,1
8,50.99,2004-05-18,-0.212,-0.212,-0.212,1
8,50.99,2004-05-19,-0.212,-0.212,-0.212,1
8,50.99,2004-05-20,-0.212,-0.212,-0.212,1
8,50.99,2004-05-21,-0.212,-0.212,-0.212,1
8,50.99,2004-05-22,-0.214,-0.214,-0.214,1
8,50.99,2004-05-23,-0.214,-0.214,-0.214,1
8,50.99,2004-05-24,-0.215,-0.215,-0.215,1
8,50.99,2004-05-25,-0.215,-0.215,-0.215,1
8,50.99,2004-05-26,-0.216,-0.216,-0.216,1
8,50.99,2004-05-27,-0.217,-0.217,-0.217,1
8,50.99,2004-05-28,-0.215,-0.215,-0.215,1
8,50.99,2004-05-29,-0.216,-0.216,-0.216,1
8,50.99,2004-05-30,-0.217,-0.217,-0.217,1
8,50.99,2004-05-31,-0.217,-0.217,-0.217,1
8,50.99,2004-06-01,-0.218,-0.218,-0.218,1
8,50.99,2004-06-02,-0.22,-0.22,-0.22,1
8,50.99,2004-06-03,-0.218,-0.218,-0.218,1
8,50.99,2004-06-04,-0.217,-0.217,-0.217,1
8,50.99,2004-06-05,-0.217,-0.217,-0.217,1
8,50.99,2004-06-06,-0.217,-0.217,-0.217,1
8,50.99,2004-06-07,-0.219,-0.219,-0.219,1
8,50.99,2004-06-08,-0.218,-0.218,-0.218,1
8,50.99,2004-06-09,-0.151,-0.151,-0.151,1
8,50.99,2004-06-10,-0.152,-0.152,-0.152,1
8,50.99,2004-06-11,-0.154,-0.154,-0.154,1
8,50.99,2004-06-12,-0.154,-0.154,-0.154,1
8,50.99,2004-06-13,-0.157,-0.157,-0.157,1
8,50.99,2004-06-14,-0.159,-0.159,-0.159,1
8,50.99,2004-06-15,-0.159,-0.159,-0.159,1
8,50.99,2004-06-16,-0.158,-0.158,-0.158,1
8,50.99,2004-06-17,-0.157,-0.157,-0.157,1
8,50.99,2004-06-18,-0.162,-0.162,-0.162,1
8,50.99,2004-06-19,-0.161,-0.161,-0.161,1
8,50.99,2004-06-20,-0.16,-0.16,-0.16,1
8,50.99,2004-06-21,-0.16,-0.16,-0.16,1
8,50.99,2004-06-22,-0.158,-0.158,-0.158,1
8,50.99,2004-06-23,-0.157,-0.157,-0.157,1
8,50.99,2004-06-24,-0.157,-0.157,-0.157,1
8,50.99,2004-06-25,-0.156,-0.156,-0.156,1
8,50.99,2004-06-26,-0.157,-0.157,-0.157,1
8,50.99,2004-06-27,-0.156,-0.156,-0.156,1
8,50.99,2004-06-28,-0.158,-0.158,-0.158,1
8,50.99,2004-06-29,-0.155,-0.155,-0.155,1
8,50.99,2004-06-30,-0.159,-0.159,-0.159,1
8,50.99,2004-07-01,-0.155,-0.155,-0.155,1
8,50.99,2004-07-02,-0.155,-0.155,-0.155,1
8,50.99,2004-07-03,-0.155,-0.155,-0.155,1
8,50.99,2004-07-04,-0.155,-0.155,-0.155,1
8,50.99,2004-07-05,-0.159,-0.159,-0.159,1
8,50.99,2004-07-06,-0.157,-0.157,-0.157,1
8,50.99,2004-07-07,-0.162,-0.162,-0.162,1
8,50.99,2004-07-08,-0.159,-0.159,-0.159,1
8,50.99,2004-07-09,-0.157,-0.157,-0.157,1
8,50.99,2004-07-10,-0.16,-0.16,-0.16,1
8,50.99,2004-07-11,-0.158,-0.158,-0.158,1
8,50.99,2004-07-12,-0.156,-0.156,-0.156,1
8,50.99,2004-07-13,-0.153,-0.153,-0.153,1
8,50.99,2004-07-14,-0.155,-0.155,-0.155,1
8,50.99,2004-07-15,-0.153,-0.153,-0.153,1
8,50.99,2004-07-16,-0.155,-0.155,-0.155,1
8,50.99,2004-07-17,-0.155,-0.155,-0.155,1
8,50.99,2004-07-18,-0.152,-0.152,-0.152,1
8,50.99,2004-07-19,-0.157,-0.157,-0.157,1
8,50.99,2004-07-20,-0.153,-0.153,-0.153,1
8,50.99,2004-07-21,-0.154,-0.154,-0.154,1
8,50.99,2004-07-22,-0.152,-0.152,-0.152,1
8,50.99,2004-07-23,-0.158,-0.158,-0.158,1
8,50.99,2004-07-24,-0.155,-0.155,-0.155,1
8,50.99,2004-07-25,-0.155,-0.155,-0.155,1
8,50.99,2004-07-26,-0.152,-0.152,-0.152,1
8,50.99,2004-07-27,-0.152,-0.152,-0.152,1
8,50.99,2004-07-28,-0.151,-0.151,-0.151,1
8,50.99,2004-07-29,-0.151,-0.151,-0.151,1
8,50.99,2004-07-30,-0.15,-0.15,-0.15,1
8,50.99,2004-07-31,-0.15,-0.15,-0.15,1
8,50.99,2004-08-01,-0.152,-0.152,-0.152,1
8,50.99,2004-08-02,-0.151,-0.151,-0.151,1
8,50.99,2004-08-03,-0.154,-0.154,-0.154,1
8,50.99,2004-08-04,-0.151,-0.151,-0.151,1
8,50.99,2004-08-05,-0.156,-0.156,-0.156,1
8,50.99,2004-08-06,-0.152,-0.152,-0.152,1
8,50.99,2004-08-07,-0.153,-0.153,-0.153,1
8,50.99,2004-08-08,-0.151,-0.151,-0.151,1
8,50.99,2004-08-09,-0.151,-0.151,-0.151,1
8,50.99,2004-08-10,-0.152,-0.152,-0.152,1
8,50.99,2004-08-11,-0.149,-0.149,-0.149,1
8,50.99,2004-08-12,-0.151,-0.151,-0.151,1
8,50.99,2004-08-13,-0.152,-0.152,-0.152,1
8,50.99,2004-08-14,-0.149,-0.149,-0.149,1
8,50.99,2004-08-15,-0.149,-0.149,-0.149,1
8,50.99,2004-08-16,-0.151,-0.151,-0.151,1
8,50.99,2004-08-17,-0.152,-0.152,-0.152,1
8,50.99,2004-08-18,-0.154,-0.154,-0.154,1
8,50.99,2004-08-19,-0.154,-0.154,-0.154,1
8,50.99,2004-08-20,-0.154,-0.154,-0.154,1
8,50.99,2004-08-21,-0.152,-0.152,-0.152,1
8,50.99,2004-08-22,-0.15,-0.15,-0.15,1
8,50.99,2004-08-23,-0.153,-0.153,-0.153,1
8,50.99,2004-08-24,-0.151,-0.151,-0.151,1
8,50.99,2004-08-25,-0.154,-0.154,-0.154,1
8,50.99,2004-08-26,-0.149,-0.149,-0.149,1
8,50.99,2004-08-27,-0.151,-0.151,-0.151,1
8,50.99,2004-08-28,-0.153,-0.153,-0.153,1
8,50.99,2004-08-29,-0.15,-0.15,-0.15,1
8,50.99,2004-08-30,-0.151,-0.151,-0.151,1
8,50.99,2004-08-31,-0.15,-0.15,-0.15,1
8,50.99,2004-09-01,-0.148,-0.148,-0.148,1
8,50.99,2004-09-02,-0.15,-0.15,-0.15,1
8,50.99,2004-09-03,-0.151,-0.151,-0.151,1
8,50.99,2004-09-04,-0.149,-0.149,-0.149,1
8,50.99,2004-09-05,-0.15,-0.15,-0.15,1
8,50.99,2004-09-06,-0.149,-0.149,-0.149,1
8,50.99,2004-09-07,-0.149,-0.149,-0.149,1
8,50.99,2004-09-08,-0.149,-0.149,-0.149,1
8,50.99,2004-09-09,-0.15,-0.15,-0.15,1
8,50.99,2004-09-10,-0.151,-0.151,-0.151,1
8,50.99,2004-09-11,-0.152,-0.152,-0.152,1
8,50.99,2004-09-12,-0.149,-0.149,-0.149,1
8,50.99,2004-09-13,-0.154,-0.154,-0.154,1
8,50.99,2004-09-14,-0.152,-0.152,-0.152,1
8,50.99,2004-09-15,-0.155,-0.155,-0.155,1
8,50.99,2004-09-16,-0.15,-0.15,-0.15,1
8,50.99,2004-09-17,-0.15,-0.15,-0.15,1
8,50.99,2004-09-18,-0.149,-0.149,-0.149,1
8,50.99,2004-09-19,-0.148,-0.148,-0.148,1
8,50.99,2004-09-20,-0.149,-0.149,-0.149,1
8,50.99,2004-09-21,-0.149,-0.149,-0.149,1
8,50.99,2004-09-22,-0.15,-0.15,-0.15,1
8,50.99,2004-09-23,-0.152,-0.152,-0.152,1
8,50.99,2004-09-24,-0.149,-0.149,-0.149,1
8,50.99,2004-09-25,-0.15,-0.15,-0.15,1
8,50.99,2004-09-26,-0.15,-0.15,-0.15,1
8,50.99,2004-09-27,-0.15,-0.15,-0.15,1
8,50.99,2004-09-28,-0.152,-0.152,-0.152,1
8,50.99,2004-09-29,-0.152,-0.152,-0.152,1
8,50.99,2004-09-30,-0.149,-0.149,-0.149,1
8,50.99,2004-10-01,-0.151,-0.151,-0.151,1
8,50.99,2004-10-02,-0.151,-0.151,-0.151,1
8,50.99,2004-10-03,-0.149,-0.149,-0.149,1
8,50.99,2004-10-04,-0.149,-0.149,-0.149,1
8,50.99,2004-10-05,-0.152,-0.152,-0.152,1
8,50.99,2004-10-06,-0.154,-0.154,-0.154,1
8,50.99,2004-10-07,-0.153,-0.153,-0.153,1
8,50.99,2004-10-08,-0.152,-0.152,-0.152,1
8,50.99,2004-10-09,-0.156,-0.156,-0.156,1
8,50.99,2004-10-10,-0.156,-0.156,-0.156,1
8,50.99,2004-10-11,-0.155,-0.155,-0.155,1
8,50.99,2004-10-12,-0.153,-0.153,-0.153,1
8,50.99,2004-10-13,-0.153,-0.153,-0.153,1
8,50.99,2004-10-14,-0.155,-0.155,-0.155,1
8,50.99,2004-10-15,-0.155,-0.155,-0.155,1
8,50.99,2004-10-16,-0.155,-0.155,-0.155,1
8,50.99,2004-10-17,-0.155,-0.155,-0.155,1
8,50.99,2004-10-18,-0.155,-0.155,-0.155,1
8,50.99,2004-10-19,-0.156,-0.156,-0.156,1
8,50.99,2004-10-20,-0.155,-0.155,-0.155,1
8,50.99,2004-10-21,-0.156,-0.156,-0.156,1
8,50.99,2004-10-22,-0.155,-0.155,-0.155,1
8,50.99,2004-10-23,-0.152,-0.152,-0.152,1
8,50.99,2004-10-24,-0.152,-0.152,-0.152,1
8,50.99,2004-10-25,-0.156,-0.156,-0.156,1
8,50.99,2004-10-26,-0.154,-0.154,-0.154,1
8,50.99,2004-10-27,-0.152,-0.152,-0.152,1
8,50.99,2004-10-28,-0.153,-0.153,-0.153,1
8,50.99,2004-10-29,-0.152,-0.152,-0.152,1
8,50.99,2004-10-30,-0.156,-0.156,-0.156,1
8,50.99,2004-10-31,-0.155,-0.155,-0.155,1
8,50.99,2004-11-01,-0.148,-0.148,-0.148,1
8,50.99,2004-11-02,-0.149,-0.149,-0.149,1
8,50.99,2004-11-03,-0.148,-0.148,-0.148,1
8,50.99,2004-11-04,-0.15,-0.15,-0.15,1
8,50.99,2004-11-05,-0.149,-0.149,-0.149,1
8,50.99,2004-11-06,-0.149,-0.149,-0.149,1
8,50.99,2004-11-07,-0.149,-0.149,-0.149,1
8,50.99,2004-11-08,-0.149,-0.149,-0.149,1
8,50.99,2004-11-09,-0.147,-0.147,-0.147,1
8,50.99,2004-11-10,-0.149,-0.149,-0.149,1
8,50.99,2004-11-11,-0.149,-0.149,-0.149,1
8,50.99,2004-11-12,-0.152,-0.152,-0.152,1
8,50.99,2004-11-13,-0.149,-0.149,-0.149,1
8,50.99,2004-11-14,-0.149,-0.149,-0.149,1
8,50.99,2004-11-15,-0.149,-0.149,-0.149,1
8,50.99,2004-11-16,-0.147,-0.147,-0.147,1
8,50.99,2004-11-17,-0.147,-0.147,-0.147,1
8,50.99,2004-11-18,-0.149,-0.149,-0.149,1
8,50.99,2004-11-19,-0.149,-0.149,-0.149,1
8,50.99,2004-11-20,-0.149,-0.149,-0.149,1
8,50.99,2004-11-21,-0.147,-0.147,-0.147,1
8,50.99,2004-11-22,-0.147,-0.147,-0.147,1
8,50.99,2004-11-23,-0.149,-0.149,-0.149,1
8,50.99,2004-11-24,-0.146,-0.146,-0.146,1
8,50.99,2004-11-25,-0.146,-0.146,-0.146,1
8,50.99,2004-11-26,-0.149,-0.149,-0.149,1
8,50.99,2004-11-27,-0.147,-0.147,-0.147,1
8,50.99,2004-11-28,-0.147,-0.147,-0.147,1
8,50.99,2004-11-29,-0.149,-0.149,-0.149,1
8,50.99,2004-11-30,-0.148,-0.148,-0.148,1
8,50.99,2004-12-01,-0.149,-0.149,-0.149,1
8,50.99,2004-12-02,-0.149,-0.149,-0.149,1
8,50.99,2004-12-03,-0.149,-0.149,-0.149,1
8,50.99,2004-12-04,-0.147,-0.147,-0.147,1
8,50.99,2004-12-05,NA,NA,NA,0
8,50.99,2004-12-06,-0.149,-0.149,-0.149,1
8,50.99,2004-12-07,-0.147,-0.147,-0.147,1
8,50.99,2004-12-08,-0.149,-0.149,-0.149,1
8,50.99,2004-12-09,-0.146,-0.146,-0.146,1
8,50.99,2004-12-10,-0.146,-0.146,-0.146,1
8,50.99,2004-12-11,-0.149,-0.149,-0.149,1
8,50.99,2004-12-12,-0.149,-0.149,-0.149,1
8,50.99,2004-12-13,-0.147,-0.147,-0.147,1
8,50.99,2004-12-14,-0.147,-0.147,-0.147,1
8,50.99,2004-12-15,-0.149,-0.149,-0.149,1
8,50.99,2004-12-16,-0.149,-0.149,-0.149,1
8,50.99,2004-12-17,-0.147,-0.147,-0.147,1
8,50.99,2004-12-18,-0.147,-0.147,-0.147,1
8,50.99,2004-12-19,-0.146,-0.146,-0.146,1
8,50.99,2004-12-20,-0.149,-0.149,-0.149,1
8,50.99,2004-12-21,-0.148,-0.148,-0.148,1
8,50.99,2004-12-22,-0.148,-0.148,-0.148,1
8,50.99,2004-12-23,-0.146,-0.146,-0.146,1
8,50.99,2004-12-24,-0.147,-0.147,-0.147,1
8,50.99,2004-12-25,-0.147,-0.147,-0.147,1
8,50.99,2004-12-26,-0.147,-0.147,-0.147,1
8,50.99,2004-12-27,-0.149,-0.149,-0.149,1
8,50.99,2004-12-28,-0.149,-0.149,-0.149,1
8,50.99,2004-12-29,-0.149,-0.149,-0.149,1
8,50.99,2004-12-30,-0.149,-0.149,-0.149,1
8,50.99,2004-12-31,-0.149,-0.149,-0.149,1
8,50.99,2005-01-01,-0.147,-0.147,-0.147,1
8,50.99,2005-01-02,-0.15,-0.15,-0.15,1
8,50.99,2005-01-03,-0.15,-0.15,-0.15,1
8,50.99,2005-01-04,-0.149,-0.149,-0.149,1
8,50.99,2005-01-05,-0.149,-0.149,-0.149,1
8,50.99,2005-01-06,-0.151,-0.151,-0.151,1
8,50.99,2005-01-07,-0.149,-0.149,-0.149,1
8,50.99,2005-01-08,-0.149,-0.149,-0.149,1
8,50.99,2005-01-09,-0.149,-0.149,-0.149,1
8,50.99,2005-01-10,-0.152,-0.152,-0.152,1
8,50.99,2005-01-11,-0.151,-0.151,-0.151,1
8,50.99,2005-01-12,NA,NA,NA,0
8,50.99,2005-01-13,NA,NA,NA,0
8,50.99,2005-01-14,NA,NA,NA,0
8,50.99,2005-01-15,-0.152,-0.152,-0.152,1
8,50.99,2005-01-16,-0.152,-0.152,-0.152,1
8,50.99,2005-01-17,-0.153,-0.153,-0.153,1
8,50.99,2005-01-18,-0.154,-0.154,-0.154,1
8,50.99,2005-01-19,-0.155,-0.155,-0.155,1
8,50.99,2005-01-20,-0.155,-0.155,-0.155,1
8,50.99,2005-01-21,-0.155,-0.155,-0.155,1
8,50.99,2005-01-22,-0.156,-0.156,-0.156,1
8,50.99,2005-01-23,-0.157,-0.157,-0.157,1
8,50.99,2005-01-24,-0.158,-0.158,-0.158,1
8,50.99,2005-01-25,-0.158,-0.158,-0.158,1
8,50.99,2005-01-26,-0.158,-0.158,-0.158,1
8,50.99,2005-01-27,-0.159,-0.159,-0.159,1
8,50.99,2005-01-28,-0.157,-0.157,-0.157,1
8,50.99,2005-01-29,-0.158,-0.158,-0.158,1
8,50.99,2005-01-30,-0.157,-0.157,-0.157,1
8,50.99,2005-01-31,-0.157,-0.157,-0.157,1
8,50.99,2005-02-01,-0.16,-0.16,-0.16,1
8,50.99,2005-02-02,-0.16,-0.16,-0.16,1
8,50.99,2005-02-03,-0.159,-0.159,-0.159,1
8,50.99,2005-02-04,-0.16,-0.16,-0.16,1
8,50.99,2005-02-05,-0.16,-0.16,-0.16,1
8,50.99,2005-02-06,-0.162,-0.162,-0.162,1
8,50.99,2005-02-07,-0.162,-0.162,-0.162,1
8,50.99,2005-02-08,-0.162,-0.162,-0.162,1
8,50.99,2005-02-09,-0.162,-0.162,-0.162,1
8,50.99,2005-02-10,-0.163,-0.163,-0.163,1
8,50.99,2005-02-11,-0.161,-0.161,-0.161,1
8,50.99,2005-02-12,-0.163,-0.163,-0.163,1
8,50.99,2005-02-13,-0.164,-0.164,-0.164,1
8,50.99,2005-02-14,NA,NA,NA,0
8,50.99,2005-02-15,NA,NA,NA,0
8,50.99,2005-02-16,NA,NA,NA,0
8,50.99,2005-02-17,NA,NA,NA,0
8,50.99,2005-02-18,NA,NA,NA,0
8,50.99,2005-02-19,NA,NA,NA,0
8,50.99,2005-02-20,NA,NA,NA,0
8,50.99,2005-02-21,NA,NA,NA,0
8,50.99,2005-02-22,NA,NA,NA,0
8,50.99,2005-02-23,-0.168,-0.168,-0.168,1
8,50.99,2005-02-24,-0.149,-0.149,-0.149,1
8,50.99,2005-02-25,-0.172,-0.172,-0.172,1
8,50.99,2005-02-26,-0.173,-0.173,-0.173,1
8,50.99,2005-02-27,-0.182,-0.182,-0.182,1
8,50.99,2005-02-28,-0.171,-0.171,-0.171,1
8,50.99,2005-03-01,-0.171,-0.171,-0.171,1
8,50.99,2005-03-02,-0.171,-0.171,-0.171,1
8,50.99,2005-03-03,-0.171,-0.171,-0.171,1
8,50.99,2005-03-04,-0.172,-0.172,-0.172,1
8,50.99,2005-03-05,-0.172,-0.172,-0.172,1
8,50.99,2005-03-06,-0.172,-0.172,-0.172,1
8,50.99,2005-03-07,-0.172,-0.172,-0.172,1
8,50.99,2005-03-08,-0.171,-0.171,-0.171,1
8,50.99,2005-03-09,-0.172,-0.172,-0.172,1
8,50.99,2005-03-10,-0.174,-0.174,-0.174,1
8,50.99,2005-03-11,-0.173,-0.173,-0.173,1
8,50.99,2005-03-12,-0.174,-0.174,-0.174,1
8,50.99,2005-03-13,-0.174,-0.174,-0.174,1
8,50.99,2005-03-14,-0.175,-0.175,-0.175,1
8,50.99,2005-03-15,-0.174,-0.174,-0.174,1
8,50.99,2005-03-16,-0.174,-0.174,-0.174,1
8,50.99,2005-03-17,-0.175,-0.175,-0.175,1
8,50.99,2005-03-18,-0.173,-0.173,-0.173,1
8,50.99,2005-03-19,-0.176,-0.176,-0.176,1
8,50.99,2005-03-20,-0.176,-0.176,-0.176,1
8,50.99,2005-03-21,-0.175,-0.175,-0.175,1
8,50.99,2005-03-22,-0.178,-0.178,-0.178,1
8,50.99,2005-03-23,-0.177,-0.177,-0.177,1
8,50.99,2005-03-24,-0.177,-0.177,-0.177,1
8,50.99,2005-03-25,-0.181,-0.181,-0.181,1
8,50.99,2005-03-26,-0.181,-0.181,-0.181,1
8,50.99,2005-03-27,-0.181,-0.181,-0.181,1
8,50.99,2005-03-28,-0.183,-0.183,-0.183,1
8,50.99,2005-03-29,-0.181,-0.181,-0.181,1
8,50.99,2005-03-30,-0.181,-0.181,-0.181,1
8,50.99,2005-03-31,-0.182,-0.182,-0.182,1
8,50.99,2005-04-01,-0.181,-0.181,-0.181,1
8,50.99,2005-04-02,-0.223,-0.223,-0.223,1
8,50.99,2005-04-03,-0.184,-0.184,-0.184,1
8,50.99,2005-04-05,-0.187,-0.187,-0.187,1
8,50.99,2005-04-06,-0.185,-0.185,-0.185,1
8,50.99,2005-04-07,-0.185,-0.185,-0.185,1
8,50.99,2005-04-08,-0.187,-0.187,-0.187,1
8,50.99,2005-04-09,-0.185,-0.185,-0.185,1
8,50.99,2005-04-10,-0.187,-0.187,-0.187,1
8,50.99,2005-04-11,-0.185,-0.185,-0.185,1
8,50.99,2005-04-12,-0.189,-0.189,-0.189,1
8,50.99,2005-04-13,-0.189,-0.189,-0.189,1
8,50.99,2005-04-14,-0.189,-0.189,-0.189,1
8,50.99,2005-04-15,-0.189,-0.189,-0.189,1
8,50.99,2005-04-16,-0.189,-0.189,-0.189,1
8,50.99,2005-04-17,-0.19,-0.19,-0.19,1
8,50.99,2005-04-18,-0.191,-0.191,-0.191,1
8,50.99,2005-04-19,-0.193,-0.193,-0.193,1
8,50.99,2005-04-20,-0.193,-0.193,-0.193,1
8,50.99,2005-04-21,-0.191,-0.191,-0.191,1
8,50.99,2005-04-22,-0.193,-0.193,-0.193,1
8,50.99,2005-04-23,-0.193,-0.193,-0.193,1
8,50.99,2005-04-24,-0.193,-0.193,-0.193,1
8,50.99,2005-04-25,-0.193,-0.193,-0.193,1
8,50.99,2005-04-26,-0.195,-0.195,-0.195,1
8,50.99,2005-04-27,-0.193,-0.193,-0.193,1
8,50.99,2005-04-28,-0.194,-0.194,-0.194,1
8,50.99,2005-04-29,-0.196,-0.196,-0.196,1
8,50.99,2005-04-30,-0.195,-0.195,-0.195,1
8,50.99,2005-05-01,-0.196,-0.196,-0.196,1
8,50.99,2005-05-02,-0.195,-0.195,-0.195,1
8,50.99,2005-05-03,-0.197,-0.197,-0.197,1
8,50.99,2005-05-04,-0.198,-0.198,-0.198,1
8,50.99,2005-05-05,-0.198,-0.198,-0.198,1
8,50.99,2005-05-06,-0.198,-0.198,-0.198,1
8,50.99,2005-05-07,-0.198,-0.198,-0.198,1
8,50.99,2005-05-08,-0.198,-0.198,-0.198,1
8,50.99,2005-05-09,-0.199,-0.199,-0.199,1
8,50.99,2005-05-10,-0.199,-0.199,-0.199,1
8,50.99,2005-05-11,-0.201,-0.201,-0.201,1
8,50.99,2005-05-12,-0.201,-0.201,-0.201,1
8,50.99,2005-05-13,-0.201,-0.201,-0.201,1
8,50.99,2005-05-14,-0.202,-0.202,-0.202,1
8,50.99,2005-05-15,-0.203,-0.203,-0.203,1
8,50.99,2005-05-16,-0.204,-0.204,-0.204,1
8,50.99,2005-05-17,-0.203,-0.203,-0.203,1
8,50.99,2005-05-18,-0.204,-0.204,-0.204,1
8,50.99,2005-05-19,-0.203,-0.203,-0.203,1
8,50.99,2005-05-20,-0.203,-0.203,-0.203,1
8,50.99,2005-05-21,-0.204,-0.204,-0.204,1
8,50.99,2005-05-22,-0.206,-0.206,-0.206,1
8,50.99,2005-05-23,-0.206,-0.206,-0.206,1
8,50.99,2005-05-24,-0.208,-0.208,-0.208,1
8,50.99,2005-05-25,-0.206,-0.206,-0.206,1
8,50.99,2005-05-26,-0.206,-0.206,-0.206,1
8,50.99,2005-05-27,-0.206,-0.206,-0.206,1
8,50.99,2005-05-28,-0.141,-0.141,-0.141,1
8,50.99,2005-05-29,-0.146,-0.146,-0.146,1
8,50.99,2005-05-30,-0.148,-0.148,-0.148,1
8,50.99,2005-05-31,-0.151,-0.151,-0.151,1
8,50.99,2005-06-01,-0.15,-0.15,-0.15,1
8,50.99,2005-06-02,-0.152,-0.152,-0.152,1
8,50.99,2005-06-03,-0.152,-0.152,-0.152,1
8,50.99,2005-06-04,-0.154,-0.154,-0.154,1
8,50.99,2005-06-05,-0.154,-0.154,-0.154,1
8,50.99,2005-06-06,-0.155,-0.155,-0.155,1
8,50.99,2005-06-07,-0.153,-0.153,-0.153,1
8,50.99,2005-06-08,-0.155,-0.155,-0.155,1
8,50.99,2005-06-09,-0.155,-0.155,-0.155,1
8,50.99,2005-06-10,-0.155,-0.155,-0.155,1
8,50.99,2005-06-11,-0.155,-0.155,-0.155,1
8,50.99,2005-06-12,-0.155,-0.155,-0.155,1
8,50.99,2005-06-13,-0.158,-0.158,-0.158,1
8,50.99,2005-06-14,-0.158,-0.158,-0.158,1
8,50.99,2005-06-15,-0.157,-0.157,-0.157,1
8,50.99,2005-06-16,-0.156,-0.156,-0.156,1
8,50.99,2005-06-17,-0.154,-0.154,-0.154,1
8,50.99,2005-06-18,-0.155,-0.155,-0.155,1
8,50.99,2005-06-19,-0.154,-0.154,-0.154,1
8,50.99,2005-06-20,-0.154,-0.154,-0.154,1
8,50.99,2005-06-21,-0.155,-0.155,-0.155,1
8,50.99,2005-06-22,-0.155,-0.155,-0.155,1
8,50.99,2005-06-23,-0.155,-0.155,-0.155,1
8,50.99,2005-06-24,-0.157,-0.157,-0.157,1
8,50.99,2005-06-25,-0.158,-0.158,-0.158,1
8,50.99,2005-06-26,-0.155,-0.155,-0.155,1
8,50.99,2005-06-27,-0.157,-0.157,-0.157,1
8,50.99,2005-06-28,-0.155,-0.155,-0.155,1
8,50.99,2005-06-29,-0.158,-0.158,-0.158,1
8,50.99,2005-06-30,-0.16,-0.16,-0.16,1
8,50.99,2005-07-01,-0.157,-0.157,-0.157,1
8,50.99,2005-07-02,-0.156,-0.156,-0.156,1
8,50.99,2005-07-03,-0.155,-0.155,-0.155,1
8,50.99,2005-07-04,-0.158,-0.158,-0.158,1
8,50.99,2005-07-05,-0.157,-0.157,-0.157,1
8,50.99,2005-07-06,-0.157,-0.157,-0.157,1
8,50.99,2005-07-07,-0.159,-0.159,-0.159,1
8,50.99,2005-07-08,-0.157,-0.157,-0.157,1
8,50.99,2005-07-09,-0.159,-0.159,-0.159,1
8,50.99,2005-07-10,-0.158,-0.158,-0.158,1
8,50.99,2005-07-11,-0.156,-0.156,-0.156,1
8,50.99,2005-07-12,-0.157,-0.157,-0.157,1
8,50.99,2005-07-13,-0.154,-0.154,-0.154,1
8,50.99,2005-07-14,-0.154,-0.154,-0.154,1
8,50.99,2005-07-15,-0.152,-0.152,-0.152,1
8,50.99,2005-07-16,-0.154,-0.154,-0.154,1
8,50.99,2005-07-17,-0.154,-0.154,-0.154,1
8,50.99,2005-07-18,-0.156,-0.156,-0.156,1
8,50.99,2005-07-19,-0.152,-0.152,-0.152,1
8,50.99,2005-07-20,-0.152,-0.152,-0.152,1
8,50.99,2005-07-21,-0.154,-0.154,-0.154,1
8,50.99,2005-07-22,-0.152,-0.152,-0.152,1
8,50.99,2005-07-23,-0.152,-0.152,-0.152,1
8,50.99,2005-07-24,-0.152,-0.152,-0.152,1
8,50.99,2005-07-25,-0.154,-0.154,-0.154,1
8,50.99,2005-07-26,-0.152,-0.152,-0.152,1
8,50.99,2005-07-28,-0.192,-0.192,-0.192,1
8,50.99,2005-07-29,-0.153,-0.153,-0.153,1
8,50.99,2005-07-30,-0.152,-0.152,-0.152,1
8,50.99,2005-07-31,-0.154,-0.154,-0.154,1
8,50.99,2005-08-01,-0.152,-0.152,-0.152,1
8,50.99,2005-08-02,-0.156,-0.156,-0.156,1
8,50.99,2005-08-03,-0.154,-0.154,-0.154,1
8,50.99,2005-08-04,-0.152,-0.152,-0.152,1
8,50.99,2005-08-05,-0.152,-0.152,-0.152,1
8,50.99,2005-08-06,-0.152,-0.152,-0.152,1
8,50.99,2005-08-07,-0.153,-0.153,-0.153,1
8,50.99,2005-08-08,-0.152,-0.152,-0.152,1
8,50.99,2005-08-09,-0.15,-0.15,-0.15,1
8,50.99,2005-08-10,NA,NA,NA,0
8,50.99,2005-08-11,-0.154,-0.154,-0.154,1
8,50.99,2005-08-12,-0.15,-0.15,-0.15,1
8,50.99,2005-08-13,-0.15,-0.15,-0.15,1
8,50.99,2005-08-14,-0.155,-0.155,-0.155,1
8,50.99,2005-08-15,-0.152,-0.152,-0.152,1
8,50.99,2005-08-16,-0.15,-0.15,-0.15,1
8,50.99,2005-08-17,-0.15,-0.15,-0.15,1
8,50.99,2005-08-18,-0.154,-0.154,-0.154,1
8,50.99,2005-08-19,-0.155,-0.155,-0.155,1
8,50.99,2005-08-20,-0.155,-0.155,-0.155,1
8,50.99,2005-08-21,-0.154,-0.154,-0.154,1
8,50.99,2005-08-22,-0.156,-0.156,-0.156,1
8,50.99,2005-08-23,-0.152,-0.152,-0.152,1
8,50.99,2005-08-24,-0.15,-0.15,-0.15,1
8,50.99,2005-08-25,-0.152,-0.152,-0.152,1
8,50.99,2005-08-26,-0.15,-0.15,-0.15,1
8,50.99,2005-08-27,-0.155,-0.155,-0.155,1
8,50.99,2005-08-28,-0.154,-0.154,-0.154,1
8,50.99,2005-08-29,-0.154,-0.154,-0.154,1
8,50.99,2005-08-30,-0.152,-0.152,-0.152,1
8,50.99,2005-08-31,-0.152,-0.152,-0.152,1
8,50.99,2005-09-01,-0.152,-0.152,-0.152,1
8,50.99,2005-09-02,-0.152,-0.152,-0.152,1
8,50.99,2005-09-03,-0.15,-0.15,-0.15,1
8,50.99,2005-09-04,-0.15,-0.15,-0.15,1
8,50.99,2005-09-05,-0.15,-0.15,-0.15,1
8,50.99,2005-09-06,-0.149,-0.149,-0.149,1
8,50.99,2005-09-07,-0.15,-0.15,-0.15,1
8,50.99,2005-09-08,-0.154,-0.154,-0.154,1
8,50.99,2005-09-09,-0.154,-0.154,-0.154,1
8,50.99,2005-09-10,-0.156,-0.156,-0.156,1
8,50.99,2005-09-11,-0.155,-0.155,-0.155,1
8,50.99,2005-09-12,-0.156,-0.156,-0.156,1
8,50.99,2005-09-13,-0.154,-0.154,-0.154,1
8,50.99,2005-09-14,-0.152,-0.152,-0.152,1
8,50.99,2005-09-15,-0.152,-0.152,-0.152,1
8,50.99,2005-09-16,-0.149,-0.149,-0.149,1
8,50.99,2005-09-17,-0.152,-0.152,-0.152,1
8,50.99,2005-09-18,-0.154,-0.154,-0.154,1
8,50.99,2005-09-19,-0.155,-0.155,-0.155,1
8,50.99,2005-09-20,-0.152,-0.152,-0.152,1
8,50.99,2005-09-21,-0.152,-0.152,-0.152,1
8,50.99,2005-09-22,-0.151,-0.151,-0.151,1
8,50.99,2005-09-23,-0.15,-0.15,-0.15,1
8,50.99,2005-09-24,-0.152,-0.152,-0.152,1
8,50.99,2005-09-25,-0.15,-0.15,-0.15,1
8,50.99,2005-09-26,-0.15,-0.15,-0.15,1
8,50.99,2005-09-27,-0.152,-0.152,-0.152,1
8,50.99,2005-09-28,-0.149,-0.149,-0.149,1
8,50.99,2005-09-29,-0.151,-0.151,-0.151,1
8,50.99,2005-09-30,-0.15,-0.15,-0.15,1
8,50.99,2005-10-01,-0.155,-0.155,-0.155,1
8,50.99,2005-10-02,-0.157,-0.157,-0.157,1
8,50.99,2005-10-03,-0.155,-0.155,-0.155,1
8,50.99,2005-10-04,-0.155,-0.155,-0.155,1
8,50.99,2005-10-05,-0.155,-0.155,-0.155,1
8,50.99,2005-10-06,-0.155,-0.155,-0.155,1
8,50.99,2005-10-07,-0.16,-0.16,-0.16,1
8,50.99,2005-10-08,-0.155,-0.155,-0.155,1
8,50.99,2005-10-09,-0.156,-0.156,-0.156,1
8,50.99,2005-10-10,-0.153,-0.153,-0.153,1
8,50.99,2005-10-11,-0.155,-0.155,-0.155,1
8,50.99,2005-10-12,-0.153,-0.153,-0.153,1
8,50.99,2005-10-13,-0.152,-0.152,-0.152,1
8,50.99,2005-10-14,-0.152,-0.152,-0.152,1
8,50.99,2005-10-15,-0.17,-0.17,-0.17,1
8,50.99,2005-10-16,-0.152,-0.152,-0.152,1
8,50.99,2005-10-17,-0.156,-0.156,-0.156,1
8,50.99,2005-10-18,-0.153,-0.153,-0.153,1
8,50.99,2005-10-19,-0.154,-0.154,-0.154,1
8,50.99,2005-10-20,-0.156,-0.156,-0.156,1
8,50.99,2005-10-21,-0.155,-0.155,-0.155,1
8,50.99,2005-10-22,-0.192,-0.192,-0.192,1
8,50.99,2005-10-23,-0.161,-0.161,-0.161,1
8,50.99,2005-10-24,-0.156,-0.156,-0.156,1
8,50.99,2005-10-25,-0.155,-0.155,-0.155,1
8,50.99,2005-10-26,-0.152,-0.152,-0.152,1
8,50.99,2005-10-27,-0.152,-0.152,-0.152,1
8,50.99,2005-10-28,-0.153,-0.153,-0.153,1
8,50.99,2005-10-29,-0.153,-0.153,-0.153,1
8,50.99,2005-10-31,-0.153,-0.153,-0.153,1
8,50.99,2005-11-01,-0.155,-0.155,-0.155,1
8,50.99,2005-11-02,-0.154,-0.154,-0.154,1
8,50.99,2005-11-03,-0.155,-0.155,-0.155,1
8,50.99,2005-11-04,-0.156,-0.156,-0.156,1
8,50.99,2005-11-05,-0.155,-0.155,-0.155,1
8,50.99,2005-11-06,-0.156,-0.156,-0.156,1
8,50.99,2005-11-07,-0.174,-0.174,-0.174,1
8,50.99,2005-11-08,-0.153,-0.153,-0.153,1
8,50.99,2005-11-09,-0.153,-0.153,-0.153,1
8,50.99,2005-11-10,-0.152,-0.152,-0.152,1
8,50.99,2005-11-11,-0.152,-0.152,-0.152,1
8,50.99,2005-11-12,-0.151,-0.151,-0.151,1
8,50.99,2005-11-13,-0.151,-0.151,-0.151,1
8,50.99,2005-11-14,-0.149,-0.149,-0.149,1
8,50.99,2005-11-15,-0.151,-0.151,-0.151,1
8,50.99,2005-11-16,-0.151,-0.151,-0.151,1
8,50.99,2005-11-17,-0.152,-0.152,-0.152,1
8,50.99,2005-11-18,-0.15,-0.15,-0.15,1
8,50.99,2005-11-19,-0.15,-0.15,-0.15,1
8,50.99,2005-11-20,-0.149,-0.149,-0.149,1
8,50.99,2005-11-21,-0.152,-0.152,-0.152,1
8,50.99,2005-11-22,-0.15,-0.15,-0.15,1
8,50.99,2005-11-23,-0.149,-0.149,-0.149,1
8,50.99,2005-11-24,-0.149,-0.149,-0.149,1
8,50.99,2005-11-25,-0.15,-0.15,-0.15,1
8,50.99,2005-11-26,-0.152,-0.152,-0.152,1
8,50.99,2005-11-27,-0.152,-0.152,-0.152,1
8,50.99,2005-11-28,-0.15,-0.15,-0.15,1
8,50.99,2005-11-29,-0.15,-0.15,-0.15,1
8,50.99,2005-11-30,-0.152,-0.152,-0.152,1
8,50.99,2005-12-01,-0.152,-0.152,-0.152,1
8,50.99,2005-12-02,-0.152,-0.152,-0.152,1
8,50.99,2005-12-03,-0.152,-0.152,-0.152,1
8,50.99,2005-12-04,-0.151,-0.151,-0.151,1
8,50.99,2005-12-05,-0.151,-0.151,-0.151,1
8,50.99,2005-12-06,-0.153,-0.153,-0.153,1
8,50.99,2005-12-07,-0.152,-0.152,-0.152,1
8,50.99,2005-12-08,-0.153,-0.153,-0.153,1
8,50.99,2005-12-09,-0.152,-0.152,-0.152,1
8,50.99,2005-12-10,-0.151,-0.151,-0.151,1
8,50.99,2005-12-11,-0.153,-0.153,-0.153,1
8,50.99,2005-12-12,-0.152,-0.152,-0.152,1
8,50.99,2005-12-13,-0.151,-0.151,-0.151,1
8,50.99,2005-12-14,-0.153,-0.153,-0.153,1
8,50.99,2005-12-15,-0.153,-0.153,-0.153,1
8,50.99,2005-12-16,-0.155,-0.155,-0.155,1
8,50.99,2005-12-17,-0.155,-0.155,-0.155,1
8,50.99,2005-12-18,-0.156,-0.156,-0.156,1
8,50.99,2005-12-19,-0.154,-0.154,-0.154,1
8,50.99,2005-12-20,-0.156,-0.156,-0.156,1
8,50.99,2005-12-21,-0.153,-0.153,-0.153,1
8,50.99,2005-12-22,-0.155,-0.155,-0.155,1
8,50.99,2005-12-23,-0.155,-0.155,-0.155,1
8,50.99,2005-12-24,-0.155,-0.155,-0.155,1
8,50.99,2005-12-25,-0.162,-0.162,-0.162,1
8,50.99,2005-12-26,-0.148,-0.148,-0.148,1
8,50.99,2005-12-27,-0.157,-0.157,-0.157,1
8,50.99,2005-12-28,-0.158,-0.158,-0.158,1
8,50.99,2005-12-29,-0.158,-0.158,-0.158,1
8,50.99,2005-12-30,-0.155,-0.155,-0.155,1
8,50.99,2005-12-31,-0.155,-0.155,-0.155,1
8,50.99,2006-01-01,-0.158,-0.158,-0.158,1
8,50.99,2006-01-02,-0.158,-0.158,-0.158,1
8,50.99,2006-01-03,-0.16,-0.16,-0.16,1
8,50.99,2006-01-04,-0.16,-0.16,-0.16,1
8,50.99,2006-01-05,-0.16,-0.16,-0.16,1
8,50.99,2006-01-06,-0.16,-0.16,-0.16,1
8,50.99,2006-01-07,-0.16,-0.16,-0.16,1
8,50.99,2006-01-08,-0.16,-0.16,-0.16,1
8,50.99,2006-01-09,-0.16,-0.16,-0.16,1
8,50.99,2006-01-10,-0.161,-0.161,-0.161,1
8,50.99,2006-01-11,-0.16,-0.16,-0.16,1
8,50.99,2006-01-12,-0.162,-0.162,-0.162,1
8,50.99,2006-01-13,-0.161,-0.161,-0.161,1
8,50.99,2006-01-14,-0.163,-0.163,-0.163,1
8,50.99,2006-01-15,-0.164,-0.164,-0.164,1
8,50.99,2006-01-16,-0.163,-0.163,-0.163,1
8,50.99,2006-01-17,-0.162,-0.162,-0.162,1
8,50.99,2006-01-18,-0.165,-0.165,-0.165,1
8,50.99,2006-01-19,-0.163,-0.163,-0.163,1
8,50.99,2006-01-20,-0.165,-0.165,-0.165,1
8,50.99,2006-01-21,-0.164,-0.164,-0.164,1
8,50.99,2006-01-22,-0.165,-0.165,-0.165,1
8,50.99,2006-01-23,-0.166,-0.166,-0.166,1
8,50.99,2006-01-24,-0.165,-0.165,-0.165,1
8,50.99,2006-01-25,-0.168,-0.168,-0.168,1
8,50.99,2006-01-26,-0.168,-0.168,-0.168,1
8,50.99,2006-01-27,-0.167,-0.167,-0.167,1
8,50.99,2006-01-28,-0.167,-0.167,-0.167,1
8,50.99,2006-01-29,-0.168,-0.168,-0.168,1
8,50.99,2006-01-30,-0.169,-0.169,-0.169,1
8,50.99,2006-01-31,-0.168,-0.168,-0.168,1
8,50.99,2006-02-01,-0.168,-0.168,-0.168,1
8,50.99,2006-02-02,-0.169,-0.169,-0.169,1
8,50.99,2006-02-03,-0.171,-0.171,-0.171,1
8,50.99,2006-02-04,-0.17,-0.17,-0.17,1
8,50.99,2006-02-05,-0.172,-0.172,-0.172,1
8,50.99,2006-02-06,-0.171,-0.171,-0.171,1
8,50.99,2006-02-07,-0.171,-0.171,-0.171,1
8,50.99,2006-02-08,-0.172,-0.172,-0.172,1
8,50.99,2006-02-09,-0.174,-0.174,-0.174,1
8,50.99,2006-02-10,-0.174,-0.174,-0.174,1
8,50.99,2006-02-11,-0.176,-0.176,-0.176,1
8,50.99,2006-02-12,-0.174,-0.174,-0.174,1
8,50.99,2006-02-13,-0.176,-0.176,-0.176,1
8,50.99,2006-02-14,-0.173,-0.173,-0.173,1
8,50.99,2006-02-15,-0.173,-0.173,-0.173,1
8,50.99,2006-02-16,-0.175,-0.175,-0.175,1
8,50.99,2006-02-17,-0.175,-0.175,-0.175,1
8,50.99,2006-02-18,-0.176,-0.176,-0.176,1
8,50.99,2006-02-19,-0.175,-0.175,-0.175,1
8,50.99,2006-02-20,-0.176,-0.176,-0.176,1
8,50.99,2006-02-21,-0.177,-0.177,-0.177,1
8,50.99,2006-02-22,-0.179,-0.179,-0.179,1
8,50.99,2006-02-23,-0.179,-0.179,-0.179,1
8,50.99,2006-02-24,-0.179,-0.179,-0.179,1
8,50.99,2006-02-25,-0.179,-0.179,-0.179,1
8,50.99,2006-02-26,-0.182,-0.182,-0.182,1
8,50.99,2006-02-27,-0.182,-0.182,-0.182,1
8,50.99,2006-02-28,-0.182,-0.182,-0.182,1
8,50.99,2006-03-01,-0.182,-0.182,-0.182,1
8,50.99,2006-03-02,-0.182,-0.182,-0.182,1
8,50.99,2006-03-03,-0.183,-0.183,-0.183,1
8,50.99,2006-03-04,-0.181,-0.181,-0.181,1
8,50.99,2006-03-05,-0.18,-0.18,-0.18,1
8,50.99,2006-03-06,-0.182,-0.182,-0.182,1
8,50.99,2006-03-07,-0.184,-0.184,-0.184,1
8,50.99,2006-03-08,-0.182,-0.182,-0.182,1
8,50.99,2006-03-09,-0.185,-0.185,-0.185,1
8,50.99,2006-03-10,-0.185,-0.185,-0.185,1
8,50.99,2006-03-11,-0.184,-0.184,-0.184,1
8,50.99,2006-03-12,-0.184,-0.184,-0.184,1
8,50.99,2006-03-13,-0.184,-0.184,-0.184,1
8,50.99,2006-03-14,-0.185,-0.185,-0.185,1
8,50.99,2006-03-15,-0.189,-0.189,-0.189,1
8,50.99,2006-03-16,-0.187,-0.187,-0.187,1
8,50.99,2006-03-17,-0.187,-0.187,-0.187,1
8,50.99,2006-03-18,-0.187,-0.187,-0.187,1
8,50.99,2006-03-19,-0.187,-0.187,-0.187,1
8,50.99,2006-03-20,-0.187,-0.187,-0.187,1
8,50.99,2006-03-21,-0.187,-0.187,-0.187,1
8,50.99,2006-03-22,-0.189,-0.189,-0.189,1
8,50.99,2006-03-23,-0.189,-0.189,-0.189,1
8,50.99,2006-03-24,-0.19,-0.19,-0.19,1
8,50.99,2006-03-25,-0.189,-0.189,-0.189,1
8,50.99,2006-03-26,-0.19,-0.19,-0.19,1
8,50.99,2006-03-27,-0.191,-0.191,-0.191,1
8,50.99,2006-03-28,-0.193,-0.193,-0.193,1
8,50.99,2006-03-29,-0.193,-0.193,-0.193,1
8,50.99,2006-03-30,-0.191,-0.191,-0.191,1
8,50.99,2006-03-31,-0.191,-0.191,-0.191,1
8,50.99,2006-04-01,-0.193,-0.193,-0.193,1
8,50.99,2006-04-02,-0.195,-0.195,-0.195,1
8,50.99,2006-04-03,-0.195,-0.195,-0.195,1
8,50.99,2006-04-04,-0.195,-0.195,-0.195,1
8,50.99,2006-04-05,-0.195,-0.195,-0.195,1
8,50.99,2006-04-06,-0.195,-0.195,-0.195,1
8,50.99,2006-04-07,-0.195,-0.195,-0.195,1
8,50.99,2006-04-08,-0.195,-0.195,-0.195,1
8,50.99,2006-04-09,-0.195,-0.195,-0.195,1
8,50.99,2006-04-10,-0.197,-0.197,-0.197,1
8,50.99,2006-04-11,-0.197,-0.197,-0.197,1
8,50.99,2006-04-12,-0.198,-0.198,-0.198,1
8,50.99,2006-04-13,-0.198,-0.198,-0.198,1
8,50.99,2006-04-14,-0.199,-0.199,-0.199,1
8,50.99,2006-04-15,-0.198,-0.198,-0.198,1
8,50.99,2006-04-16,-0.198,-0.198,-0.198,1
8,50.99,2006-04-17,-0.198,-0.198,-0.198,1
8,50.99,2006-04-18,-0.197,-0.197,-0.197,1
8,50.99,2006-04-19,-0.201,-0.201,-0.201,1
8,50.99,2006-04-20,-0.201,-0.201,-0.201,1
8,50.99,2006-04-21,-0.201,-0.201,-0.201,1
8,50.99,2006-04-22,-0.202,-0.202,-0.202,1
8,50.99,2006-04-23,-0.202,-0.202,-0.202,1
8,50.99,2006-04-24,-0.202,-0.202,-0.202,1
8,50.99,2006-04-25,-0.203,-0.203,-0.203,1
8,50.99,2006-04-26,-0.202,-0.202,-0.202,1
8,50.99,2006-04-27,-0.202,-0.202,-0.202,1
8,50.99,2006-04-28,-0.204,-0.204,-0.204,1
8,50.99,2006-04-29,-0.205,-0.205,-0.205,1
8,50.99,2006-04-30,-0.204,-0.204,-0.204,1
8,50.99,2006-05-01,-0.205,-0.205,-0.205,1
8,50.99,2006-05-02,-0.205,-0.205,-0.205,1
8,50.99,2006-05-03,-0.205,-0.205,-0.205,1
8,50.99,2006-05-04,-0.206,-0.206,-0.206,1
8,50.99,2006-05-05,-0.206,-0.206,-0.206,1
8,50.99,2006-05-06,-0.206,-0.206,-0.206,1
8,50.99,2006-05-07,-0.206,-0.206,-0.206,1
8,50.99,2006-05-08,-0.208,-0.208,-0.208,1
8,50.99,2006-05-09,-0.209,-0.209,-0.209,1
8,50.99,2006-05-10,-0.209,-0.209,-0.209,1
8,50.99,2006-05-11,-0.208,-0.208,-0.208,1
8,50.99,2006-05-12,-0.209,-0.209,-0.209,1
8,50.99,2006-05-13,-0.209,-0.209,-0.209,1
8,50.99,2006-05-14,-0.21,-0.21,-0.21,1
8,50.99,2006-05-15,-0.21,-0.21,-0.21,1
8,50.99,2006-05-16,-0.21,-0.21,-0.21,1
8,50.99,2006-05-17,-0.212,-0.212,-0.212,1
8,50.99,2006-05-18,-0.212,-0.212,-0.212,1
8,50.99,2006-05-19,-0.212,-0.212,-0.212,1
8,50.99,2006-05-20,-0.212,-0.212,-0.212,1
8,50.99,2006-05-21,-0.211,-0.211,-0.211,1
8,50.99,2006-05-22,-0.212,-0.212,-0.212,1
8,50.99,2006-05-23,-0.213,-0.213,-0.213,1
8,50.99,2006-05-24,-0.212,-0.212,-0.212,1
8,50.99,2006-05-25,-0.213,-0.213,-0.213,1
8,50.99,2006-05-26,-0.212,-0.212,-0.212,1
8,50.99,2006-05-27,-0.208,-0.208,-0.208,1
8,50.99,2006-05-28,-0.206,-0.206,-0.206,1
8,50.99,2006-05-29,-0.196,-0.196,-0.196,1
8,50.99,2006-05-30,-0.183,-0.183,-0.183,1
8,50.99,2006-05-31,-0.179,-0.179,-0.179,1
8,50.99,2006-06-01,-0.179,-0.179,-0.179,1
8,50.99,2006-06-02,-0.179,-0.179,-0.179,1
8,50.99,2006-06-03,-0.177,-0.177,-0.177,1
8,50.99,2006-06-04,-0.176,-0.176,-0.176,1
8,50.99,2006-06-05,-0.176,-0.176,-0.176,1
8,50.99,2006-06-06,-0.176,-0.176,-0.176,1
8,50.99,2006-06-07,-0.174,-0.174,-0.174,1
8,50.99,2006-06-08,-0.173,-0.173,-0.173,1
8,50.99,2006-06-09,-0.171,-0.171,-0.171,1
8,50.99,2006-06-10,-0.171,-0.171,-0.171,1
8,50.99,2006-06-11,-0.172,-0.172,-0.172,1
8,50.99,2006-06-12,-0.168,-0.168,-0.168,1
8,50.99,2006-06-13,-0.168,-0.168,-0.168,1
8,50.99,2006-06-14,-0.166,-0.166,-0.166,1
8,50.99,2006-06-15,-0.165,-0.165,-0.165,1
8,50.99,2006-06-16,-0.164,-0.164,-0.164,1
8,50.99,2006-06-17,-0.163,-0.163,-0.163,1
8,50.99,2006-06-18,-0.164,-0.164,-0.164,1
8,50.99,2006-06-19,-0.161,-0.161,-0.161,1
8,50.99,2006-06-20,-0.162,-0.162,-0.162,1
8,50.99,2006-06-21,-0.162,-0.162,-0.162,1
8,50.99,2006-06-22,-0.162,-0.162,-0.162,1
8,50.99,2006-06-23,-0.162,-0.162,-0.162,1
8,50.99,2006-06-24,-0.163,-0.163,-0.163,1
8,50.99,2006-06-25,-0.16,-0.16,-0.16,1
8,50.99,2006-06-26,-0.161,-0.161,-0.161,1
8,50.99,2006-06-27,-0.16,-0.16,-0.16,1
8,50.99,2006-06-28,-0.16,-0.16,-0.16,1
8,50.99,2006-06-29,-0.16,-0.16,-0.16,1
8,50.99,2006-06-30,-0.16,-0.16,-0.16,1
8,50.99,2006-07-01,-0.157,-0.157,-0.157,1
8,50.99,2006-07-02,-0.157,-0.157,-0.157,1
8,50.99,2006-07-03,-0.158,-0.158,-0.158,1
8,50.99,2006-07-04,-0.156,-0.156,-0.156,1
8,50.99,2006-07-05,-0.16,-0.16,-0.16,1
8,50.99,2006-07-06,-0.162,-0.162,-0.162,1
8,50.99,2006-07-07,-0.163,-0.163,-0.163,1
8,50.99,2006-07-08,-0.162,-0.162,-0.162,1
8,50.99,2006-07-09,-0.16,-0.16,-0.16,1
8,50.99,2006-07-10,-0.157,-0.157,-0.157,1
8,50.99,2006-07-11,-0.156,-0.156,-0.156,1
8,50.99,2006-07-12,-0.158,-0.158,-0.158,1
8,50.99,2006-07-13,-0.16,-0.16,-0.16,1
8,50.99,2006-07-14,-0.16,-0.16,-0.16,1
8,50.99,2006-07-15,-0.157,-0.157,-0.157,1
8,50.99,2006-07-16,-0.159,-0.159,-0.159,1
8,50.99,2006-07-17,-0.157,-0.157,-0.157,1
8,50.99,2006-07-18,-0.156,-0.156,-0.156,1
8,50.99,2006-07-19,-0.157,-0.157,-0.157,1
8,50.99,2006-07-20,-0.157,-0.157,-0.157,1
8,50.99,2006-07-21,-0.16,-0.16,-0.16,1
8,50.99,2006-07-22,-0.16,-0.16,-0.16,1
8,50.99,2006-07-23,-0.16,-0.16,-0.16,1
8,50.99,2006-07-24,-0.156,-0.156,-0.156,1
8,50.99,2006-07-25,-0.157,-0.157,-0.157,1
8,50.99,2006-07-26,-0.16,-0.16,-0.16,1
8,50.99,2006-07-27,-0.161,-0.161,-0.161,1
8,50.99,2006-07-28,-0.16,-0.16,-0.16,1
8,50.99,2006-07-29,-0.158,-0.158,-0.158,1
8,50.99,2006-07-30,-0.159,-0.159,-0.159,1
8,50.99,2006-07-31,-0.158,-0.158,-0.158,1
8,50.99,2006-08-01,-0.16,-0.16,-0.16,1
8,50.99,2006-08-02,-0.156,-0.156,-0.156,1
8,50.99,2006-08-03,-0.159,-0.159,-0.159,1
8,50.99,2006-08-04,-0.158,-0.158,-0.158,1
8,50.99,2006-08-05,-0.158,-0.158,-0.158,1
8,50.99,2006-08-06,-0.156,-0.156,-0.156,1
8,50.99,2006-08-07,-0.158,-0.158,-0.158,1
8,50.99,2006-08-08,-0.157,-0.157,-0.157,1
8,50.99,2006-08-09,-0.159,-0.159,-0.159,1
8,50.99,2006-08-10,-0.158,-0.158,-0.158,1
8,50.99,2006-08-11,-0.159,-0.159,-0.159,1
8,50.99,2006-08-12,-0.159,-0.159,-0.159,1
8,50.99,2006-08-13,-0.16,-0.16,-0.16,1
8,50.99,2006-08-14,-0.159,-0.159,-0.159,1
8,50.99,2006-08-15,-0.158,-0.158,-0.158,1
8,50.99,2006-08-16,-0.16,-0.16,-0.16,1
8,50.99,2006-08-17,-0.16,-0.16,-0.16,1
8,50.99,2006-08-18,-0.16,-0.16,-0.16,1
8,50.99,2006-08-19,-0.16,-0.16,-0.16,1
8,50.99,2006-08-20,-0.158,-0.158,-0.158,1
8,50.99,2006-08-21,-0.158,-0.158,-0.158,1
8,50.99,2006-08-22,-0.158,-0.158,-0.158,1
8,50.99,2006-08-23,-0.156,-0.156,-0.156,1
8,50.99,2006-08-24,-0.163,-0.163,-0.163,1
8,50.99,2006-08-25,-0.157,-0.157,-0.157,1
8,50.99,2006-08-26,-0.16,-0.16,-0.16,1
8,50.99,2006-08-27,-0.159,-0.159,-0.159,1
8,50.99,2006-08-28,-0.16,-0.16,-0.16,1
8,50.99,2006-08-29,-0.161,-0.161,-0.161,1
8,50.99,2006-08-30,-0.16,-0.16,-0.16,1
8,50.99,2006-08-31,-0.157,-0.157,-0.157,1
8,50.99,2006-09-01,-0.157,-0.157,-0.157,1
8,50.99,2006-09-02,-0.156,-0.156,-0.156,1
8,50.99,2006-09-03,-0.156,-0.156,-0.156,1
8,50.99,2006-09-04,-0.156,-0.156,-0.156,1
8,50.99,2006-09-05,-0.155,-0.155,-0.155,1
8,50.99,2006-09-06,-0.154,-0.154,-0.154,1
8,50.99,2006-09-07,-0.154,-0.154,-0.154,1
8,50.99,2006-09-08,-0.157,-0.157,-0.157,1
8,50.99,2006-09-09,-0.157,-0.157,-0.157,1
8,50.99,2006-09-10,-0.156,-0.156,-0.156,1
8,50.99,2006-09-11,-0.156,-0.156,-0.156,1
8,50.99,2006-09-12,-0.155,-0.155,-0.155,1
8,50.99,2006-09-13,-0.156,-0.156,-0.156,1
8,50.99,2006-09-14,-0.16,-0.16,-0.16,1
8,50.99,2006-09-15,-0.16,-0.16,-0.16,1
8,50.99,2006-09-16,-0.16,-0.16,-0.16,1
8,50.99,2006-09-17,-0.16,-0.16,-0.16,1
8,50.99,2006-09-18,-0.16,-0.16,-0.16,1
8,50.99,2006-09-19,-0.156,-0.156,-0.156,1
8,50.99,2006-09-20,-0.157,-0.157,-0.157,1
8,50.99,2006-09-21,-0.156,-0.156,-0.156,1
8,50.99,2006-09-22,-0.156,-0.156,-0.156,1
8,50.99,2006-09-23,-0.154,-0.154,-0.154,1
8,50.99,2006-09-24,-0.157,-0.157,-0.157,1
8,50.99,2006-09-25,-0.162,-0.162,-0.162,1
8,50.99,2006-09-26,-0.16,-0.16,-0.16,1
8,50.99,2006-09-27,-0.158,-0.158,-0.158,1
8,50.99,2006-09-28,-0.157,-0.157,-0.157,1
8,50.99,2006-09-29,-0.157,-0.157,-0.157,1
8,50.99,2006-09-30,-0.158,-0.158,-0.158,1
8,50.99,2006-10-01,-0.157,-0.157,-0.157,1
8,50.99,2006-10-02,-0.157,-0.157,-0.157,1
8,50.99,2006-10-03,-0.16,-0.16,-0.16,1
8,50.99,2006-10-04,-0.159,-0.159,-0.159,1
8,50.99,2006-10-05,-0.157,-0.157,-0.157,1
8,50.99,2006-10-06,-0.158,-0.158,-0.158,1
8,50.99,2006-10-07,-0.157,-0.157,-0.157,1
8,50.99,2006-10-08,-0.157,-0.157,-0.157,1
8,50.99,2006-10-09,-0.157,-0.157,-0.157,1
8,50.99,2006-10-10,-0.158,-0.158,-0.158,1
8,50.99,2006-10-11,-0.158,-0.158,-0.158,1
8,50.99,2006-10-12,-0.158,-0.158,-0.158,1
8,50.99,2006-10-13,-0.158,-0.158,-0.158,1
8,50.99,2006-10-14,-0.159,-0.159,-0.159,1
8,50.99,2006-10-15,-0.158,-0.158,-0.158,1
8,50.99,2006-10-16,-0.157,-0.157,-0.157,1
8,50.99,2006-10-17,-0.157,-0.157,-0.157,1
8,50.99,2006-10-18,-0.157,-0.157,-0.157,1
8,50.99,2006-10-19,-0.158,-0.158,-0.158,1
8,50.99,2006-10-20,-0.159,-0.159,-0.159,1
8,50.99,2006-10-21,-0.16,-0.16,-0.16,1
8,50.99,2006-10-22,-0.158,-0.158,-0.158,1
8,50.99,2006-10-23,-0.162,-0.162,-0.162,1
8,50.99,2006-10-24,-0.156,-0.156,-0.156,1
8,50.99,2006-10-25,-0.155,-0.155,-0.155,1
8,50.99,2006-10-26,-0.157,-0.157,-0.157,1
8,50.99,2006-10-27,-0.156,-0.156,-0.156,1
8,50.99,2006-10-28,-0.155,-0.155,-0.155,1
8,50.99,2006-10-29,-0.156,-0.156,-0.156,1
8,50.99,2006-10-30,-0.155,-0.155,-0.155,1
8,50.99,2006-10-31,-0.155,-0.155,-0.155,1
8,50.99,2006-11-01,-0.154,-0.154,-0.154,1
8,50.99,2006-11-02,-0.154,-0.154,-0.154,1
8,50.99,2006-11-03,-0.155,-0.155,-0.155,1
8,50.99,2006-11-04,-0.154,-0.154,-0.154,1
8,50.99,2006-11-05,-0.155,-0.155,-0.155,1
8,50.99,2006-11-06,-0.153,-0.153,-0.153,1
8,50.99,2006-11-07,-0.152,-0.152,-0.152,1
8,50.99,2006-11-08,-0.155,-0.155,-0.155,1
8,50.99,2006-11-09,-0.155,-0.155,-0.155,1
8,50.99,2006-11-10,-0.155,-0.155,-0.155,1
8,50.99,2006-11-11,-0.152,-0.152,-0.152,1
8,50.99,2006-11-12,-0.153,-0.153,-0.153,1
8,50.99,2006-11-13,-0.153,-0.153,-0.153,1
8,50.99,2006-11-14,-0.155,-0.155,-0.155,1
8,50.99,2006-11-15,-0.155,-0.155,-0.155,1
8,50.99,2006-11-16,-0.155,-0.155,-0.155,1
8,50.99,2006-11-17,-0.157,-0.157,-0.157,1
8,50.99,2006-11-18,-0.157,-0.157,-0.157,1
8,50.99,2006-11-19,-0.157,-0.157,-0.157,1
8,50.99,2006-11-20,-0.157,-0.157,-0.157,1
8,50.99,2006-11-21,-0.157,-0.157,-0.157,1
8,50.99,2006-11-22,-0.157,-0.157,-0.157,1
8,50.99,2006-11-23,-0.155,-0.155,-0.155,1
8,50.99,2006-11-24,-0.156,-0.156,-0.156,1
8,50.99,2006-11-25,-0.155,-0.155,-0.155,1
8,50.99,2006-11-26,-0.155,-0.155,-0.155,1
8,50.99,2006-11-27,-0.155,-0.155,-0.155,1
8,50.99,2006-11-28,-0.155,-0.155,-0.155,1
8,50.99,2006-11-29,-0.155,-0.155,-0.155,1
8,50.99,2006-11-30,-0.153,-0.153,-0.153,1
8,50.99,2006-12-01,-0.153,-0.153,-0.153,1
8,50.99,2006-12-02,-0.152,-0.152,-0.152,1
8,50.99,2006-12-03,-0.152,-0.152,-0.152,1
8,50.99,2006-12-04,-0.152,-0.152,-0.152,1
8,50.99,2006-12-05,-0.153,-0.153,-0.153,1
8,50.99,2006-12-06,-0.155,-0.155,-0.155,1
8,50.99,2006-12-07,-0.155,-0.155,-0.155,1
8,50.99,2006-12-08,-0.155,-0.155,-0.155,1
8,50.99,2006-12-09,-0.157,-0.157,-0.157,1
8,50.99,2006-12-10,-0.155,-0.155,-0.155,1
8,50.99,2006-12-11,-0.157,-0.157,-0.157,1
8,50.99,2006-12-12,-0.155,-0.155,-0.155,1
8,50.99,2006-12-13,-0.155,-0.155,-0.155,1
8,50.99,2006-12-14,NA,NA,NA,0
8,50.99,2006-12-15,NA,NA,NA,0
8,50.99,2006-12-16,NA,NA,NA,0
8,50.99,2006-12-17,NA,NA,NA,0
8,50.99,2006-12-18,NA,NA,NA,0
8,50.99,2006-12-19,NA,NA,NA,0
8,50.99,2006-12-20,NA,NA,NA,0
8,50.99,2006-12-21,NA,NA,NA,0
8,50.99,2006-12-22,NA,NA,NA,0
8,50.99,2006-12-23,NA,NA,NA,0
8,50.99,2006-12-24,NA,NA,NA,0
8,50.99,2006-12-25,NA,NA,NA,0
8,50.99,2006-12-26,NA,NA,NA,0
8,50.99,2006-12-27,NA,NA,NA,0
8,50.99,2006-12-28,NA,NA,NA,0
8,50.99,2006-12-29,NA,NA,NA,0
8,50.99,2006-12-30,NA,NA,NA,0
8,50.99,2006-12-31,NA,NA,NA,0
8,50.99,2007-01-01,NA,NA,NA,0
8,50.99,2007-01-02,NA,NA,NA,0
8,50.99,2007-01-03,NA,NA,NA,0
8,50.99,2007-01-04,NA,NA,NA,0
8,50.99,2007-01-05,NA,NA,NA,0
8,50.99,2007-01-06,NA,NA,NA,0
8,50.99,2007-01-07,NA,NA,NA,0
8,50.99,2007-01-08,NA,NA,NA,0
8,50.99,2007-01-09,NA,NA,NA,0
8,50.99,2007-01-10,NA,NA,NA,0
8,50.99,2007-01-11,NA,NA,NA,0
8,50.99,2007-01-12,NA,NA,NA,0
8,50.99,2007-01-13,NA,NA,NA,0
8,50.99,2007-01-14,NA,NA,NA,0
8,50.99,2007-01-15,NA,NA,NA,0
8,50.99,2007-01-16,NA,NA,NA,0
8,50.99,2007-01-17,NA,NA,NA,0
8,50.99,2007-01-18,NA,NA,NA,0
8,50.99,2007-01-19,NA,NA,NA,0
8,50.99,2007-01-20,NA,NA,NA,0
8,50.99,2007-01-21,NA,NA,NA,0
8,50.99,2007-01-22,NA,NA,NA,0
8,50.99,2007-01-23,NA,NA,NA,0
8,50.99,2007-01-24,NA,NA,NA,0
8,50.99,2007-01-25,NA,NA,NA,0
8,50.99,2007-01-26,NA,NA,NA,0
8,50.99,2007-01-27,NA,NA,NA,0
8,50.99,2007-01-28,NA,NA,NA,0
8,50.99,2007-01-29,NA,NA,NA,0
8,50.99,2007-01-30,NA,NA,NA,0
8,50.99,2007-01-31,NA,NA,NA,0
8,50.99,2007-02-01,NA,NA,NA,0
8,50.99,2007-02-02,-0.165,-0.165,-0.165,1
8,50.99,2007-02-03,-0.165,-0.165,-0.165,1
8,50.99,2007-02-04,-0.167,-0.167,-0.167,1
8,50.99,2007-02-05,-0.165,-0.165,-0.165,1
8,50.99,2007-02-06,-0.167,-0.167,-0.167,1
8,50.99,2007-02-07,-0.169,-0.169,-0.169,1
8,50.99,2007-02-08,-0.169,-0.169,-0.169,1
8,50.99,2007-02-09,-0.169,-0.169,-0.169,1
8,50.99,2007-02-10,-0.169,-0.169,-0.169,1
8,50.99,2007-02-11,-0.169,-0.169,-0.169,1
8,50.99,2007-02-12,-0.171,-0.171,-0.171,1
8,50.99,2007-02-13,-0.169,-0.169,-0.169,1
8,50.99,2007-02-14,-0.171,-0.171,-0.171,1
8,50.99,2007-02-15,-0.171,-0.171,-0.171,1
8,50.99,2007-02-16,-0.171,-0.171,-0.171,1
8,50.99,2007-02-17,-0.171,-0.171,-0.171,1
8,50.99,2007-02-18,-0.171,-0.171,-0.171,1
8,50.99,2007-02-19,-0.174,-0.174,-0.174,1
8,50.99,2007-02-20,-0.174,-0.174,-0.174,1
8,50.99,2007-02-21,-0.174,-0.174,-0.174,1
8,50.99,2007-02-22,-0.175,-0.175,-0.175,1
8,50.99,2007-02-23,-0.173,-0.173,-0.173,1
8,50.99,2007-02-24,-0.175,-0.175,-0.175,1
8,50.99,2007-02-25,-0.176,-0.176,-0.176,1
8,50.99,2007-02-26,-0.177,-0.177,-0.177,1
8,50.99,2007-02-27,-0.176,-0.176,-0.176,1
8,50.99,2007-02-28,-0.175,-0.175,-0.175,1
8,50.99,2007-03-01,-0.176,-0.176,-0.176,1
8,50.99,2007-03-02,-0.176,-0.176,-0.176,1
8,50.99,2007-03-03,-0.177,-0.177,-0.177,1
8,50.99,2007-03-04,-0.179,-0.179,-0.179,1
8,50.99,2007-03-05,-0.177,-0.177,-0.177,1
8,50.99,2007-03-06,-0.179,-0.179,-0.179,1
8,50.99,2007-03-07,-0.179,-0.179,-0.179,1
8,50.99,2007-03-08,-0.181,-0.181,-0.181,1
8,50.99,2007-03-09,-0.179,-0.179,-0.179,1
8,50.99,2007-03-10,-0.181,-0.181,-0.181,1
8,50.99,2007-03-11,-0.182,-0.182,-0.182,1
8,50.99,2007-03-12,-0.182,-0.182,-0.182,1
8,50.99,2007-03-13,-0.182,-0.182,-0.182,1
8,50.99,2007-03-14,-0.183,-0.183,-0.183,1
8,50.99,2007-03-15,-0.181,-0.181,-0.181,1
8,50.99,2007-03-16,-0.182,-0.182,-0.182,1
8,50.99,2007-03-17,-0.182,-0.182,-0.182,1
8,50.99,2007-03-18,-0.182,-0.182,-0.182,1
8,50.99,2007-03-19,-0.184,-0.184,-0.184,1
8,50.99,2007-03-20,-0.186,-0.186,-0.186,1
8,50.99,2007-03-21,-0.185,-0.185,-0.185,1
8,50.99,2007-03-22,-0.186,-0.186,-0.186,1
8,50.99,2007-03-23,-0.186,-0.186,-0.186,1
8,50.99,2007-03-24,-0.187,-0.187,-0.187,1
8,50.99,2007-03-25,-0.187,-0.187,-0.187,1
8,50.99,2007-03-26,-0.187,-0.187,-0.187,1
8,50.99,2007-03-27,-0.19,-0.19,-0.19,1
8,50.99,2007-03-28,-0.189,-0.189,-0.189,1
8,50.99,2007-03-29,-0.189,-0.189,-0.189,1
8,50.99,2007-03-30,-0.187,-0.187,-0.187,1
8,50.99,2007-03-31,-0.189,-0.189,-0.189,1
8,50.99,2007-04-01,-0.19,-0.19,-0.19,1
8,50.99,2007-04-02,-0.19,-0.19,-0.19,1
8,50.99,2007-04-03,-0.191,-0.191,-0.191,1
8,50.99,2007-04-04,-0.191,-0.191,-0.191,1
8,50.99,2007-04-05,-0.191,-0.191,-0.191,1
8,50.99,2007-04-06,-0.191,-0.191,-0.191,1
8,50.99,2007-04-07,-0.193,-0.193,-0.193,1
8,50.99,2007-04-08,-0.193,-0.193,-0.193,1
8,50.99,2007-04-09,-0.193,-0.193,-0.193,1
8,50.99,2007-04-10,-0.193,-0.193,-0.193,1
8,50.99,2007-04-11,-0.194,-0.194,-0.194,1
8,50.99,2007-04-12,-0.195,-0.195,-0.195,1
8,50.99,2007-04-13,-0.193,-0.193,-0.193,1
8,50.99,2007-04-14,-0.197,-0.197,-0.197,1
8,50.99,2007-04-15,-0.195,-0.195,-0.195,1
8,50.99,2007-04-16,-0.195,-0.195,-0.195,1
8,50.99,2007-04-17,-0.195,-0.195,-0.195,1
8,50.99,2007-04-18,-0.198,-0.198,-0.198,1
8,50.99,2007-04-19,-0.197,-0.197,-0.197,1
8,50.99,2007-04-20,-0.197,-0.197,-0.197,1
8,50.99,2007-04-21,-0.197,-0.197,-0.197,1
8,50.99,2007-04-22,-0.197,-0.197,-0.197,1
8,50.99,2007-04-23,-0.197,-0.197,-0.197,1
8,50.99,2007-04-24,-0.198,-0.198,-0.198,1
8,50.99,2007-04-25,-0.198,-0.198,-0.198,1
8,50.99,2007-04-26,-0.2,-0.2,-0.2,1
8,50.99,2007-04-27,-0.201,-0.201,-0.201,1
8,50.99,2007-04-28,-0.2,-0.2,-0.2,1
8,50.99,2007-04-29,-0.201,-0.201,-0.201,1
8,50.99,2007-04-30,-0.202,-0.202,-0.202,1
8,50.99,2007-05-01,-0.203,-0.203,-0.203,1
8,50.99,2007-05-02,-0.201,-0.201,-0.201,1
8,50.99,2007-05-03,-0.203,-0.203,-0.203,1
8,50.99,2007-05-04,-0.203,-0.203,-0.203,1
8,50.99,2007-05-05,-0.204,-0.204,-0.204,1
8,50.99,2007-05-06,-0.202,-0.202,-0.202,1
8,50.99,2007-05-07,-0.204,-0.204,-0.204,1
8,50.99,2007-05-08,-0.203,-0.203,-0.203,1
8,50.99,2007-05-09,-0.204,-0.204,-0.204,1
8,50.99,2007-05-10,-0.202,-0.202,-0.202,1
8,50.99,2007-05-11,-0.203,-0.203,-0.203,1
8,50.99,2007-05-12,-0.204,-0.204,-0.204,1
8,50.99,2007-05-13,-0.204,-0.204,-0.204,1
8,50.99,2007-05-14,-0.203,-0.203,-0.203,1
8,50.99,2007-05-15,-0.204,-0.204,-0.204,1
8,50.99,2007-05-16,-0.204,-0.204,-0.204,1
8,50.99,2007-05-17,-0.206,-0.206,-0.206,1
8,50.99,2007-05-18,-0.206,-0.206,-0.206,1
8,50.99,2007-05-19,-0.204,-0.204,-0.204,1
8,50.99,2007-05-20,-0.204,-0.204,-0.204,1
8,50.99,2007-05-21,-0.204,-0.204,-0.204,1
8,50.99,2007-05-22,-0.198,-0.198,-0.198,1
8,50.99,2007-05-23,-0.19,-0.19,-0.19,1
8,50.99,2007-05-24,-0.186,-0.186,-0.186,1
8,50.99,2007-05-25,-0.186,-0.186,-0.186,1
8,50.99,2007-05-26,-0.186,-0.186,-0.186,1
8,50.99,2007-05-27,-0.182,-0.182,-0.182,1
8,50.99,2007-05-28,-0.182,-0.182,-0.182,1
8,50.99,2007-05-29,-0.179,-0.179,-0.179,1
8,50.99,2007-05-30,-0.18,-0.18,-0.18,1
8,50.99,2007-05-31,-0.18,-0.18,-0.18,1
8,50.99,2007-06-01,-0.177,-0.177,-0.177,1
8,50.99,2007-06-02,-0.178,-0.178,-0.178,1
8,50.99,2007-06-03,-0.176,-0.176,-0.176,1
8,50.99,2007-06-04,-0.176,-0.176,-0.176,1
8,50.99,2007-06-05,-0.176,-0.176,-0.176,1
8,50.99,2007-06-06,-0.172,-0.172,-0.172,1
8,50.99,2007-06-07,-0.171,-0.171,-0.171,1
8,50.99,2007-06-08,-0.171,-0.171,-0.171,1
8,50.99,2007-06-09,-0.174,-0.174,-0.174,1
8,50.99,2007-06-10,-0.17,-0.17,-0.17,1
8,50.99,2007-06-11,-0.17,-0.17,-0.17,1
8,50.99,2007-06-12,-0.168,-0.168,-0.168,1
8,50.99,2007-06-13,-0.17,-0.17,-0.17,1
8,50.99,2007-06-14,-0.168,-0.168,-0.168,1
8,50.99,2007-06-15,-0.171,-0.171,-0.171,1
8,50.99,2007-06-16,-0.168,-0.168,-0.168,1
8,50.99,2007-06-17,-0.168,-0.168,-0.168,1
8,50.99,2007-06-18,-0.166,-0.166,-0.166,1
8,50.99,2007-06-19,-0.164,-0.164,-0.164,1
8,50.99,2007-06-20,-0.167,-0.167,-0.167,1
8,50.99,2007-06-21,-0.168,-0.168,-0.168,1
8,50.99,2007-06-22,-0.168,-0.168,-0.168,1
8,50.99,2007-06-23,-0.165,-0.165,-0.165,1
8,50.99,2007-06-24,-0.164,-0.164,-0.164,1
8,50.99,2007-06-25,-0.168,-0.168,-0.168,1
8,50.99,2007-06-26,-0.165,-0.165,-0.165,1
8,50.99,2007-06-27,-0.166,-0.166,-0.166,1
8,50.99,2007-06-28,-0.165,-0.165,-0.165,1
8,50.99,2007-06-29,-0.166,-0.166,-0.166,1
8,50.99,2007-06-30,-0.163,-0.163,-0.163,1
8,50.99,2007-07-01,-0.168,-0.168,-0.168,1
8,50.99,2007-07-02,-0.168,-0.168,-0.168,1
8,50.99,2007-07-03,-0.168,-0.168,-0.168,1
8,50.99,2007-07-04,-0.158,-0.158,-0.158,1
8,50.99,2007-07-05,-0.164,-0.164,-0.164,1
8,50.99,2007-07-06,-0.163,-0.163,-0.163,1
8,50.99,2007-07-07,-0.16,-0.16,-0.16,1
8,50.99,2007-07-08,-0.163,-0.163,-0.163,1
8,50.99,2007-07-09,-0.166,-0.166,-0.166,1
8,50.99,2007-07-10,-0.165,-0.165,-0.165,1
8,50.99,2007-07-11,-0.163,-0.163,-0.163,1
8,50.99,2007-07-12,-0.16,-0.16,-0.16,1
8,50.99,2007-07-13,-0.16,-0.16,-0.16,1
8,50.99,2007-07-14,-0.162,-0.162,-0.162,1
8,50.99,2007-07-15,-0.16,-0.16,-0.16,1
8,50.99,2007-07-16,-0.16,-0.16,-0.16,1
8,50.99,2007-07-17,-0.161,-0.161,-0.161,1
8,50.99,2007-07-18,-0.16,-0.16,-0.16,1
8,50.99,2007-07-19,-0.16,-0.16,-0.16,1
8,50.99,2007-07-20,-0.16,-0.16,-0.16,1
8,50.99,2007-07-21,-0.16,-0.16,-0.16,1
8,50.99,2007-07-22,-0.16,-0.16,-0.16,1
8,50.99,2007-07-23,-0.16,-0.16,-0.16,1
8,50.99,2007-07-24,-0.163,-0.163,-0.163,1
8,50.99,2007-07-25,-0.16,-0.16,-0.16,1
8,50.99,2007-07-26,-0.16,-0.16,-0.16,1
8,50.99,2007-07-27,-0.16,-0.16,-0.16,1
8,50.99,2007-07-28,-0.16,-0.16,-0.16,1
8,50.99,2007-07-29,-0.158,-0.158,-0.158,1
8,50.99,2007-07-30,-0.161,-0.161,-0.161,1
8,50.99,2007-07-31,-0.16,-0.16,-0.16,1
8,50.99,2007-08-01,-0.16,-0.16,-0.16,1
8,50.99,2007-08-02,-0.162,-0.162,-0.162,1
8,50.99,2007-08-03,-0.16,-0.16,-0.16,1
8,50.99,2007-08-04,-0.16,-0.16,-0.16,1
8,50.99,2007-08-05,-0.157,-0.157,-0.157,1
8,50.99,2007-08-06,-0.16,-0.16,-0.16,1
8,50.99,2007-08-07,-0.163,-0.163,-0.163,1
8,50.99,2007-08-08,-0.164,-0.164,-0.164,1
8,50.99,2007-08-09,-0.165,-0.165,-0.165,1
8,50.99,2007-08-10,-0.163,-0.163,-0.163,1
8,50.99,2007-08-11,-0.16,-0.16,-0.16,1
8,50.99,2007-08-12,-0.164,-0.164,-0.164,1
8,50.99,2007-08-13,-0.162,-0.162,-0.162,1
8,50.99,2007-08-14,-0.162,-0.162,-0.162,1
8,50.99,2007-08-15,-0.161,-0.161,-0.161,1
8,50.99,2007-08-16,-0.165,-0.165,-0.165,1
8,50.99,2007-08-17,-0.165,-0.165,-0.165,1
8,50.99,2007-08-18,-0.16,-0.16,-0.16,1
8,50.99,2007-08-19,-0.165,-0.165,-0.165,1
8,50.99,2007-08-20,-0.164,-0.164,-0.164,1
8,50.99,2007-08-21,-0.15,-0.15,-0.15,1
8,50.99,2007-08-22,-0.164,-0.164,-0.164,1
8,50.99,2007-08-23,-0.163,-0.163,-0.163,1
8,50.99,2007-08-24,-0.16,-0.16,-0.16,1
8,50.99,2007-08-25,-0.16,-0.16,-0.16,1
8,50.99,2007-08-26,-0.16,-0.16,-0.16,1
8,50.99,2007-08-27,-0.162,-0.162,-0.162,1
8,50.99,2007-08-28,-0.163,-0.163,-0.163,1
8,50.99,2007-08-29,-0.163,-0.163,-0.163,1
8,50.99,2007-08-30,-0.164,-0.164,-0.164,1
8,50.99,2007-08-31,-0.162,-0.162,-0.162,1
8,50.99,2007-09-01,-0.159,-0.159,-0.159,1
8,50.99,2007-09-02,-0.16,-0.16,-0.16,1
8,50.99,2007-09-03,-0.165,-0.165,-0.165,1
8,50.99,2007-09-04,-0.161,-0.161,-0.161,1
8,50.99,2007-09-05,-0.163,-0.163,-0.163,1
8,50.99,2007-09-06,-0.161,-0.161,-0.161,1
8,50.99,2007-09-07,-0.162,-0.162,-0.162,1
8,50.99,2007-09-08,-0.16,-0.16,-0.16,1
8,50.99,2007-09-09,-0.161,-0.161,-0.161,1
8,50.99,2007-09-10,-0.16,-0.16,-0.16,1
8,50.99,2007-09-11,-0.16,-0.16,-0.16,1
8,50.99,2007-09-12,-0.16,-0.16,-0.16,1
8,50.99,2007-09-13,-0.16,-0.16,-0.16,1
8,50.99,2007-09-14,-0.16,-0.16,-0.16,1
8,50.99,2007-09-15,-0.16,-0.16,-0.16,1
8,50.99,2007-09-16,-0.16,-0.16,-0.16,1
8,50.99,2007-09-17,-0.164,-0.164,-0.164,1
8,50.99,2007-09-18,-0.163,-0.163,-0.163,1
8,50.99,2007-09-19,-0.163,-0.163,-0.163,1
8,50.99,2007-09-20,-0.163,-0.163,-0.163,1
8,50.99,2007-09-21,-0.16,-0.16,-0.16,1
8,50.99,2007-09-22,-0.16,-0.16,-0.16,1
8,50.99,2007-09-23,-0.16,-0.16,-0.16,1
8,50.99,2007-09-24,-0.162,-0.162,-0.162,1
8,50.99,2007-09-25,-0.163,-0.163,-0.163,1
8,50.99,2007-09-26,-0.163,-0.163,-0.163,1
8,50.99,2007-09-27,-0.165,-0.165,-0.165,1
8,50.99,2007-09-28,-0.165,-0.165,-0.165,1
8,50.99,2007-09-29,-0.165,-0.165,-0.165,1
8,50.99,2007-09-30,-0.165,-0.165,-0.165,1
8,50.99,2007-10-01,-0.164,-0.164,-0.164,1
8,50.99,2007-10-02,-0.165,-0.165,-0.165,1
8,50.99,2007-10-03,-0.164,-0.164,-0.164,1
8,50.99,2007-10-04,-0.163,-0.163,-0.163,1
8,50.99,2007-10-05,-0.163,-0.163,-0.163,1
8,50.99,2007-10-06,-0.162,-0.162,-0.162,1
8,50.99,2007-10-07,-0.16,-0.16,-0.16,1
8,50.99,2007-10-08,-0.16,-0.16,-0.16,1
8,50.99,2007-10-09,-0.16,-0.16,-0.16,1
8,50.99,2007-10-10,-0.159,-0.159,-0.159,1
8,50.99,2007-10-11,-0.16,-0.16,-0.16,1
8,50.99,2007-10-12,-0.159,-0.159,-0.159,1
8,50.99,2007-10-13,-0.159,-0.159,-0.159,1
8,50.99,2007-10-14,-0.158,-0.158,-0.158,1
8,50.99,2007-10-15,-0.159,-0.159,-0.159,1
8,50.99,2007-10-16,-0.159,-0.159,-0.159,1
8,50.99,2007-10-17,-0.159,-0.159,-0.159,1
8,50.99,2007-10-18,-0.159,-0.159,-0.159,1
8,50.99,2007-10-19,-0.159,-0.159,-0.159,1
8,50.99,2007-10-20,-0.16,-0.16,-0.16,1
8,50.99,2007-10-21,-0.158,-0.158,-0.158,1
8,50.99,2007-10-22,-0.157,-0.157,-0.157,1
8,50.99,2007-10-23,-0.157,-0.157,-0.157,1
8,50.99,2007-10-24,-0.16,-0.16,-0.16,1
8,50.99,2007-10-25,-0.159,-0.159,-0.159,1
8,50.99,2007-10-26,-0.16,-0.16,-0.16,1
8,50.99,2007-10-27,-0.158,-0.158,-0.158,1
8,50.99,2007-10-28,-0.157,-0.157,-0.157,1
8,50.99,2007-10-29,-0.157,-0.157,-0.157,1
8,50.99,2007-10-30,-0.157,-0.157,-0.157,1
8,50.99,2007-10-31,-0.16,-0.16,-0.16,1
8,50.99,2007-11-01,-0.158,-0.158,-0.158,1
8,50.99,2007-11-02,-0.158,-0.158,-0.158,1
8,50.99,2007-11-03,-0.158,-0.158,-0.158,1
8,50.99,2007-11-04,-0.159,-0.159,-0.159,1
8,50.99,2007-11-05,-0.157,-0.157,-0.157,1
8,50.99,2007-11-06,-0.159,-0.159,-0.159,1
8,50.99,2007-11-07,-0.159,-0.159,-0.159,1
8,50.99,2007-11-08,-0.163,-0.163,-0.163,1
8,50.99,2007-11-09,-0.162,-0.162,-0.162,1
8,50.99,2007-11-10,-0.161,-0.161,-0.161,1
8,50.99,2007-11-11,-0.16,-0.16,-0.16,1
8,50.99,2007-11-12,-0.16,-0.16,-0.16,1
8,50.99,2007-11-13,-0.159,-0.159,-0.159,1
8,50.99,2007-11-14,-0.16,-0.16,-0.16,1
8,50.99,2007-11-15,-0.16,-0.16,-0.16,1
8,50.99,2007-11-16,-0.158,-0.158,-0.158,1
8,50.99,2007-11-17,-0.16,-0.16,-0.16,1
8,50.99,2007-11-18,-0.16,-0.16,-0.16,1
8,50.99,2007-11-19,-0.16,-0.16,-0.16,1
8,50.99,2007-11-20,-0.157,-0.157,-0.157,1
8,50.99,2007-11-21,-0.161,-0.161,-0.161,1
8,50.99,2007-11-22,-0.161,-0.161,-0.161,1
8,50.99,2007-11-23,-0.16,-0.16,-0.16,1
8,50.99,2007-11-24,-0.16,-0.16,-0.16,1
8,50.99,2007-11-25,-0.161,-0.161,-0.161,1
8,50.99,2007-11-26,-0.161,-0.161,-0.161,1
8,50.99,2007-11-27,-0.16,-0.16,-0.16,1
8,50.99,2007-11-28,-0.163,-0.163,-0.163,1
8,50.99,2007-11-29,-0.161,-0.161,-0.161,1
8,50.99,2007-11-30,-0.161,-0.161,-0.161,1
8,50.99,2007-12-01,-0.16,-0.16,-0.16,1
8,50.99,2007-12-02,-0.161,-0.161,-0.161,1
8,50.99,2007-12-03,-0.16,-0.16,-0.16,1
8,50.99,2007-12-04,-0.161,-0.161,-0.161,1
8,50.99,2007-12-05,-0.163,-0.163,-0.163,1
8,50.99,2007-12-06,-0.159,-0.159,-0.159,1
8,50.99,2007-12-07,-0.161,-0.161,-0.161,1
8,50.99,2007-12-08,-0.161,-0.161,-0.161,1
8,50.99,2007-12-09,-0.162,-0.162,-0.162,1
8,50.99,2007-12-10,-0.162,-0.162,-0.162,1
8,50.99,2007-12-11,-0.161,-0.161,-0.161,1
8,50.99,2007-12-12,-0.163,-0.163,-0.163,1
8,50.99,2007-12-13,-0.161,-0.161,-0.161,1
8,50.99,2007-12-14,-0.162,-0.162,-0.162,1
8,50.99,2007-12-15,-0.164,-0.164,-0.164,1
8,50.99,2007-12-16,-0.163,-0.163,-0.163,1
8,50.99,2007-12-17,-0.163,-0.163,-0.163,1
8,50.99,2007-12-18,-0.163,-0.163,-0.163,1
8,50.99,2007-12-19,-0.165,-0.165,-0.165,1
8,50.99,2007-12-20,-0.165,-0.165,-0.165,1
8,50.99,2007-12-21,-0.165,-0.165,-0.165,1
8,50.99,2007-12-22,-0.165,-0.165,-0.165,1
8,50.99,2007-12-23,-0.163,-0.163,-0.163,1
8,50.99,2007-12-24,-0.165,-0.165,-0.165,1
8,50.99,2007-12-25,-0.165,-0.165,-0.165,1
8,50.99,2007-12-26,-0.165,-0.165,-0.165,1
8,50.99,2007-12-27,-0.165,-0.165,-0.165,1
8,50.99,2007-12-28,-0.164,-0.164,-0.164,1
8,50.99,2007-12-29,-0.165,-0.165,-0.165,1
8,50.99,2007-12-30,-0.166,-0.166,-0.166,1
8,50.99,2007-12-31,-0.168,-0.168,-0.168,1
8,50.99,2008-01-01,-0.168,-0.168,-0.168,1
8,50.99,2008-01-02,-0.166,-0.166,-0.166,1
8,50.99,2008-01-03,-0.165,-0.165,-0.165,1
8,50.99,2008-01-04,-0.168,-0.168,-0.168,1
8,50.99,2008-01-05,-0.168,-0.168,-0.168,1
8,50.99,2008-01-06,-0.171,-0.171,-0.171,1
8,50.99,2008-01-07,-0.17,-0.17,-0.17,1
8,50.99,2008-01-08,-0.169,-0.169,-0.169,1
8,50.99,2008-01-09,-0.168,-0.168,-0.168,1
8,50.99,2008-01-10,-0.169,-0.169,-0.169,1
8,50.99,2008-01-11,-0.169,-0.169,-0.169,1
8,50.99,2008-01-12,-0.171,-0.171,-0.171,1
8,50.99,2008-01-13,-0.17,-0.17,-0.17,1
8,50.99,2008-01-14,-0.171,-0.171,-0.171,1
8,50.99,2008-01-15,-0.171,-0.171,-0.171,1
8,50.99,2008-01-16,-0.171,-0.171,-0.171,1
8,50.99,2008-01-17,-0.173,-0.173,-0.173,1
8,50.99,2008-01-18,-0.173,-0.173,-0.173,1
8,50.99,2008-01-19,-0.173,-0.173,-0.173,1
8,50.99,2008-01-20,-0.173,-0.173,-0.173,1
8,50.99,2008-01-21,-0.173,-0.173,-0.173,1
8,50.99,2008-01-22,-0.176,-0.176,-0.176,1
8,50.99,2008-01-23,-0.174,-0.174,-0.174,1
8,50.99,2008-01-24,-0.174,-0.174,-0.174,1
8,50.99,2008-01-25,-0.176,-0.176,-0.176,1
8,50.99,2008-01-26,-0.174,-0.174,-0.174,1
8,50.99,2008-01-27,-0.176,-0.176,-0.176,1
8,50.99,2008-01-28,-0.175,-0.175,-0.175,1
8,50.99,2008-01-29,-0.176,-0.176,-0.176,1
8,50.99,2008-01-30,-0.176,-0.176,-0.176,1
8,50.99,2008-01-31,-0.178,-0.178,-0.178,1
8,50.99,2008-02-01,-0.179,-0.179,-0.179,1
8,50.99,2008-02-02,-0.18,-0.18,-0.18,1
8,50.99,2008-02-03,-0.181,-0.181,-0.181,1
8,50.99,2008-02-04,-0.179,-0.179,-0.179,1
8,50.99,2008-02-05,-0.177,-0.177,-0.177,1
8,50.99,2008-02-06,-0.182,-0.182,-0.182,1
8,50.99,2008-02-07,-0.183,-0.183,-0.183,1
8,50.99,2008-02-08,-0.179,-0.179,-0.179,1
8,50.99,2008-02-09,-0.181,-0.181,-0.181,1
8,50.99,2008-02-10,-0.183,-0.183,-0.183,1
8,50.99,2008-02-11,-0.182,-0.182,-0.182,1
8,50.99,2008-02-12,-0.184,-0.184,-0.184,1
8,50.99,2008-02-13,-0.183,-0.183,-0.183,1
8,50.99,2008-02-14,-0.184,-0.184,-0.184,1
8,50.99,2008-02-15,-0.184,-0.184,-0.184,1
8,50.99,2008-02-16,-0.183,-0.183,-0.183,1
8,50.99,2008-02-17,-0.186,-0.186,-0.186,1
8,50.99,2008-02-18,-0.184,-0.184,-0.184,1
8,50.99,2008-02-19,-0.185,-0.185,-0.185,1
8,50.99,2008-02-20,-0.185,-0.185,-0.185,1
8,50.99,2008-02-21,-0.185,-0.185,-0.185,1
8,50.99,2008-02-22,-0.186,-0.186,-0.186,1
8,50.99,2008-02-23,-0.187,-0.187,-0.187,1
8,50.99,2008-02-24,-0.185,-0.185,-0.185,1
8,50.99,2008-02-25,-0.187,-0.187,-0.187,1
8,50.99,2008-02-26,-0.187,-0.187,-0.187,1
8,50.99,2008-02-27,-0.189,-0.189,-0.189,1
8,50.99,2008-02-28,-0.189,-0.189,-0.189,1
8,50.99,2008-02-29,-0.188,-0.188,-0.188,1
8,50.99,2008-03-01,-0.19,-0.19,-0.19,1
8,50.99,2008-03-02,-0.187,-0.187,-0.187,1
8,50.99,2008-03-03,-0.191,-0.191,-0.191,1
8,50.99,2008-03-04,-0.191,-0.191,-0.191,1
8,50.99,2008-03-05,-0.192,-0.192,-0.192,1
8,50.99,2008-03-06,-0.191,-0.191,-0.191,1
8,50.99,2008-03-07,-0.191,-0.191,-0.191,1
8,50.99,2008-03-08,-0.191,-0.191,-0.191,1
8,50.99,2008-03-09,-0.193,-0.193,-0.193,1
8,50.99,2008-03-10,-0.193,-0.193,-0.193,1
8,50.99,2008-03-11,-0.193,-0.193,-0.193,1
8,50.99,2008-03-12,-0.193,-0.193,-0.193,1
8,50.99,2008-03-13,-0.193,-0.193,-0.193,1
8,50.99,2008-03-14,-0.195,-0.195,-0.195,1
8,50.99,2008-03-15,-0.193,-0.193,-0.193,1
8,50.99,2008-03-16,-0.195,-0.195,-0.195,1
8,50.99,2008-03-17,-0.195,-0.195,-0.195,1
8,50.99,2008-03-18,-0.198,-0.198,-0.198,1
8,50.99,2008-03-19,-0.196,-0.196,-0.196,1
8,50.99,2008-03-20,-0.195,-0.195,-0.195,1
8,50.99,2008-03-21,-0.197,-0.197,-0.197,1
8,50.99,2008-03-22,-0.2,-0.2,-0.2,1
8,50.99,2008-03-23,-0.198,-0.198,-0.198,1
8,50.99,2008-03-24,-0.2,-0.2,-0.2,1
8,50.99,2008-03-25,-0.198,-0.198,-0.198,1
8,50.99,2008-03-26,-0.199,-0.199,-0.199,1
8,50.99,2008-03-27,-0.199,-0.199,-0.199,1
8,50.99,2008-03-28,-0.201,-0.201,-0.201,1
8,50.99,2008-03-29,-0.199,-0.199,-0.199,1
8,50.99,2008-03-30,-0.201,-0.201,-0.201,1
8,50.99,2008-03-31,-0.201,-0.201,-0.201,1
8,50.99,2008-04-01,-0.201,-0.201,-0.201,1
8,50.99,2008-04-02,-0.201,-0.201,-0.201,1
8,50.99,2008-04-03,-0.204,-0.204,-0.204,1
8,50.99,2008-04-04,-0.204,-0.204,-0.204,1
8,50.99,2008-04-05,-0.201,-0.201,-0.201,1
8,50.99,2008-04-06,-0.204,-0.204,-0.204,1
8,50.99,2008-04-07,-0.204,-0.204,-0.204,1
8,50.99,2008-04-08,-0.205,-0.205,-0.205,1
8,50.99,2008-04-09,-0.205,-0.205,-0.205,1
8,50.99,2008-04-10,-0.205,-0.205,-0.205,1
8,50.99,2008-04-11,-0.206,-0.206,-0.206,1
8,50.99,2008-04-12,-0.206,-0.206,-0.206,1
8,50.99,2008-04-13,-0.207,-0.207,-0.207,1
8,50.99,2008-04-14,-0.206,-0.206,-0.206,1
8,50.99,2008-04-15,-0.206,-0.206,-0.206,1
8,50.99,2008-04-16,-0.209,-0.209,-0.209,1
8,50.99,2008-04-17,-0.207,-0.207,-0.207,1
8,50.99,2008-04-18,-0.209,-0.209,-0.209,1
8,50.99,2008-04-19,-0.207,-0.207,-0.207,1
8,50.99,2008-04-20,-0.21,-0.21,-0.21,1
8,50.99,2008-04-21,-0.209,-0.209,-0.209,1
8,50.99,2008-04-22,-0.21,-0.21,-0.21,1
8,50.99,2008-04-23,-0.21,-0.21,-0.21,1
8,50.99,2008-04-24,-0.211,-0.211,-0.211,1
8,50.99,2008-04-25,-0.211,-0.211,-0.211,1
8,50.99,2008-04-26,-0.21,-0.21,-0.21,1
8,50.99,2008-04-27,-0.211,-0.211,-0.211,1
8,50.99,2008-04-28,-0.21,-0.21,-0.21,1
8,50.99,2008-04-29,-0.212,-0.212,-0.212,1
8,50.99,2008-04-30,-0.212,-0.212,-0.212,1
8,50.99,2008-05-01,-0.213,-0.213,-0.213,1
8,50.99,2008-05-02,-0.212,-0.212,-0.212,1
8,50.99,2008-05-03,-0.214,-0.214,-0.214,1
8,50.99,2008-05-04,-0.212,-0.212,-0.212,1
8,50.99,2008-05-05,-0.213,-0.213,-0.213,1
8,50.99,2008-05-06,-0.213,-0.213,-0.213,1
8,50.99,2008-05-07,-0.216,-0.216,-0.216,1
8,50.99,2008-05-08,-0.213,-0.213,-0.213,1
8,50.99,2008-05-09,-0.214,-0.214,-0.214,1
8,50.99,2008-05-10,-0.214,-0.214,-0.214,1
8,50.99,2008-05-11,-0.214,-0.214,-0.214,1
8,50.99,2008-05-12,-0.214,-0.214,-0.214,1
8,50.99,2008-05-13,-0.216,-0.216,-0.216,1
8,50.99,2008-05-14,-0.216,-0.216,-0.216,1
8,50.99,2008-05-15,-0.217,-0.217,-0.217,1
8,50.99,2008-05-16,-0.217,-0.217,-0.217,1
8,50.99,2008-05-17,-0.216,-0.216,-0.216,1
8,50.99,2008-05-18,-0.218,-0.218,-0.218,1
8,50.99,2008-05-19,-0.218,-0.218,-0.218,1
8,50.99,2008-05-20,-0.219,-0.219,-0.219,1
8,50.99,2008-05-21,-0.217,-0.217,-0.217,1
8,50.99,2008-05-22,-0.22,-0.22,-0.22,1
8,50.99,2008-05-23,-0.219,-0.219,-0.219,1
8,50.99,2008-05-24,-0.219,-0.219,-0.219,1
8,50.99,2008-05-25,-0.218,-0.218,-0.218,1
8,50.99,2008-05-26,-0.22,-0.22,-0.22,1
8,50.99,2008-05-27,-0.218,-0.218,-0.218,1
8,50.99,2008-05-28,-0.165,-0.165,-0.165,1
8,50.99,2008-05-29,NA,NA,NA,0
8,50.99,2008-05-30,NA,NA,NA,0
8,50.99,2008-05-31,NA,NA,NA,0
8,50.99,2008-06-01,NA,NA,NA,0
8,50.99,2008-06-02,NA,NA,NA,0
8,50.99,2008-06-03,NA,NA,NA,0
8,50.99,2008-06-04,NA,NA,NA,0
8,50.99,2008-06-05,NA,NA,NA,0
8,50.99,2008-06-06,NA,NA,NA,0
8,50.99,2008-06-07,NA,NA,NA,0
8,50.99,2008-06-08,NA,NA,NA,0
8,50.99,2008-06-09,NA,NA,NA,0
8,50.99,2008-06-10,NA,NA,NA,0
8,50.99,2008-06-11,NA,NA,NA,0
8,50.99,2008-06-12,NA,NA,NA,0
8,50.99,2008-06-13,NA,NA,NA,0
8,50.99,2008-06-14,NA,NA,NA,0
8,50.99,2008-06-15,NA,NA,NA,0
8,50.99,2008-06-16,NA,NA,NA,0
8,50.99,2008-06-17,NA,NA,NA,0
8,50.99,2008-06-18,NA,NA,NA,0
8,50.99,2008-06-19,NA,NA,NA,0
8,50.99,2008-06-20,NA,NA,NA,0
8,50.99,2008-06-21,NA,NA,NA,0
8,50.99,2008-06-22,NA,NA,NA,0
8,50.99,2008-06-23,NA,NA,NA,0
8,50.99,2008-06-24,NA,NA,NA,0
8,50.99,2008-06-25,NA,NA,NA,0
8,50.99,2008-06-26,NA,NA,NA,0
8,50.99,2008-06-27,NA,NA,NA,0
8,50.99,2008-06-28,NA,NA,NA,0
8,50.99,2008-06-29,NA,NA,NA,0
8,50.99,2008-06-30,NA,NA,NA,0
8,50.99,2008-07-01,NA,NA,NA,0
8,50.99,2008-07-02,NA,NA,NA,0
8,50.99,2008-07-03,NA,NA,NA,0
8,50.99,2008-07-04,NA,NA,NA,0
8,50.99,2008-07-05,NA,NA,NA,0
8,50.99,2008-07-06,NA,NA,NA,0
8,50.99,2008-07-07,NA,NA,NA,0
8,50.99,2008-07-08,NA,NA,NA,0
8,50.99,2008-07-09,NA,NA,NA,0
8,50.99,2008-07-10,NA,NA,NA,0
8,50.99,2008-07-11,NA,NA,NA,0
8,50.99,2008-07-12,NA,NA,NA,0
8,50.99,2008-07-13,NA,NA,NA,0
8,50.99,2008-07-14,NA,NA,NA,0
8,50.99,2008-07-15,NA,NA,NA,0
8,50.99,2008-07-16,NA,NA,NA,0
8,50.99,2008-07-17,NA,NA,NA,0
8,50.99,2008-07-18,NA,NA,NA,0
8,50.99,2008-07-19,NA,NA,NA,0
8,50.99,2008-07-20,NA,NA,NA,0
8,50.99,2008-07-21,NA,NA,NA,0
8,50.99,2008-07-22,NA,NA,NA,0
8,50.99,2008-07-23,NA,NA,NA,0
8,50.99,2008-07-24,NA,NA,NA,0
8,50.99,2008-07-25,NA,NA,NA,0
8,50.99,2008-07-26,NA,NA,NA,0
8,50.99,2008-07-27,NA,NA,NA,0
8,50.99,2008-07-28,NA,NA,NA,0
8,50.99,2008-07-29,NA,NA,NA,0
8,50.99,2008-07-30,NA,NA,NA,0
8,50.99,2008-07-31,NA,NA,NA,0
8,50.99,2008-08-01,NA,NA,NA,0
8,50.99,2008-08-02,NA,NA,NA,0
8,50.99,2008-08-03,NA,NA,NA,0
8,50.99,2008-08-04,NA,NA,NA,0
8,50.99,2008-08-05,NA,NA,NA,0
8,50.99,2008-08-06,NA,NA,NA,0
8,50.99,2008-08-07,NA,NA,NA,0
8,50.99,2008-08-08,NA,NA,NA,0
8,50.99,2008-08-09,NA,NA,NA,0
8,50.99,2008-08-10,NA,NA,NA,0
8,50.99,2008-08-11,NA,NA,NA,0
8,50.99,2008-08-12,NA,NA,NA,0
8,50.99,2008-08-13,NA,NA,NA,0
8,50.99,2008-08-14,NA,NA,NA,0
8,50.99,2008-08-15,NA,NA,NA,0
8,50.99,2008-08-16,NA,NA,NA,0
8,50.99,2008-08-17,NA,NA,NA,0
8,50.99,2008-08-18,NA,NA,NA,0
8,50.99,2008-08-19,NA,NA,NA,0
8,50.99,2008-08-20,NA,NA,NA,0
8,50.99,2008-08-21,NA,NA,NA,0
8,50.99,2008-08-22,NA,NA,NA,0
8,50.99,2008-08-23,NA,NA,NA,0
8,50.99,2008-08-24,NA,NA,NA,0
8,50.99,2008-08-25,NA,NA,NA,0
8,50.99,2008-08-26,NA,NA,NA,0
8,50.99,2008-08-27,NA,NA,NA,0
8,50.99,2008-08-28,NA,NA,NA,0
8,50.99,2008-08-29,NA,NA,NA,0
8,50.99,2008-08-30,NA,NA,NA,0
8,50.99,2008-08-31,NA,NA,NA,0
8,50.99,2008-09-01,NA,NA,NA,0
8,50.99,2008-09-02,NA,NA,NA,0
8,50.99,2008-09-03,NA,NA,NA,0
8,50.99,2008-09-04,NA,NA,NA,0
8,50.99,2008-09-05,NA,NA,NA,0
8,50.99,2008-09-06,NA,NA,NA,0
8,50.99,2008-09-07,NA,NA,NA,0
8,50.99,2008-09-08,NA,NA,NA,0
8,50.99,2008-09-09,NA,NA,NA,0
8,50.99,2008-09-10,NA,NA,NA,0
8,50.99,2008-09-11,NA,NA,NA,0
8,50.99,2008-09-12,NA,NA,NA,0
8,50.99,2008-09-13,NA,NA,NA,0
8,50.99,2008-09-14,NA,NA,NA,0
8,50.99,2008-09-15,NA,NA,NA,0
8,50.99,2008-09-16,NA,NA,NA,0
8,50.99,2008-09-17,NA,NA,NA,0
8,50.99,2008-09-18,NA,NA,NA,0
8,50.99,2008-09-19,NA,NA,NA,0
8,50.99,2008-09-20,NA,NA,NA,0
8,50.99,2008-09-21,NA,NA,NA,0
8,50.99,2008-09-22,NA,NA,NA,0
8,50.99,2008-09-23,NA,NA,NA,0
8,50.99,2008-09-24,NA,NA,NA,0
8,50.99,2008-09-25,NA,NA,NA,0
8,50.99,2008-09-26,NA,NA,NA,0
8,50.99,2008-09-27,NA,NA,NA,0
8,50.99,2008-09-28,NA,NA,NA,0
8,50.99,2008-09-29,NA,NA,NA,0
8,50.99,2008-09-30,NA,NA,NA,0
8,50.99,2008-10-01,NA,NA,NA,0
8,50.99,2008-10-02,NA,NA,NA,0
8,50.99,2008-10-03,NA,NA,NA,0
8,50.99,2008-10-04,NA,NA,NA,0
8,50.99,2008-10-05,NA,NA,NA,0
8,50.99,2008-10-06,NA,NA,NA,0
8,50.99,2008-10-07,NA,NA,NA,0
8,50.99,2008-10-08,NA,NA,NA,0
8,50.99,2008-10-09,NA,NA,NA,0
8,50.99,2008-10-10,NA,NA,NA,0
8,50.99,2008-10-11,NA,NA,NA,0
8,50.99,2008-10-12,NA,NA,NA,0
8,50.99,2008-10-13,NA,NA,NA,0
8,50.99,2008-10-14,NA,NA,NA,0
8,50.99,2008-10-15,NA,NA,NA,0
8,50.99,2008-10-16,NA,NA,NA,0
8,50.99,2008-10-17,NA,NA,NA,0
8,50.99,2008-10-18,NA,NA,NA,0
8,50.99,2008-10-19,NA,NA,NA,0
8,50.99,2008-10-20,NA,NA,NA,0
8,50.99,2008-10-21,NA,NA,NA,0
8,50.99,2008-10-22,NA,NA,NA,0
8,50.99,2008-10-23,NA,NA,NA,0
8,50.99,2008-10-24,NA,NA,NA,0
8,50.99,2008-10-25,NA,NA,NA,0
8,50.99,2008-10-26,NA,NA,NA,0
8,50.99,2008-10-27,NA,NA,NA,0
8,50.99,2008-10-28,NA,NA,NA,0
8,50.99,2008-10-29,NA,NA,NA,0
8,50.99,2008-10-30,NA,NA,NA,0
8,50.99,2008-10-31,NA,NA,NA,0
8,50.99,2008-11-01,NA,NA,NA,0
8,50.99,2008-11-02,NA,NA,NA,0
8,50.99,2008-11-03,NA,NA,NA,0
8,50.99,2008-11-04,NA,NA,NA,0
8,50.99,2008-11-05,NA,NA,NA,0
8,50.99,2008-11-06,NA,NA,NA,0
8,50.99,2008-11-07,NA,NA,NA,0
8,50.99,2008-11-08,NA,NA,NA,0
8,50.99,2008-11-09,NA,NA,NA,0
8,50.99,2008-11-10,NA,NA,NA,0
8,50.99,2008-11-11,NA,NA,NA,0
8,50.99,2008-11-12,NA,NA,NA,0
8,50.99,2008-11-13,NA,NA,NA,0
8,50.99,2008-11-14,NA,NA,NA,0
8,50.99,2008-11-15,NA,NA,NA,0
8,50.99,2008-11-16,NA,NA,NA,0
8,50.99,2008-11-17,NA,NA,NA,0
8,50.99,2008-11-18,NA,NA,NA,0
8,50.99,2008-11-19,NA,NA,NA,0
8,50.99,2008-11-20,NA,NA,NA,0
8,50.99,2008-11-21,NA,NA,NA,0
8,50.99,2008-11-22,NA,NA,NA,0
8,50.99,2008-11-23,NA,NA,NA,0
8,50.99,2008-11-24,NA,NA,NA,0
8,50.99,2008-11-25,NA,NA,NA,0
8,50.99,2008-11-26,NA,NA,NA,0
8,50.99,2008-11-27,NA,NA,NA,0
8,50.99,2008-11-28,NA,NA,NA,0
8,50.99,2008-11-29,NA,NA,NA,0
8,50.99,2008-11-30,NA,NA,NA,0
8,50.99,2008-12-01,-0.171,-0.171,-0.171,1
8,50.99,2008-12-02,-0.173,-0.173,-0.173,1
8,50.99,2008-12-03,-0.171,-0.171,-0.171,1
8,50.99,2008-12-04,-0.173,-0.173,-0.173,1
8,50.99,2008-12-05,-0.173,-0.173,-0.173,1
8,50.99,2008-12-06,-0.171,-0.171,-0.171,1
8,50.99,2008-12-07,-0.173,-0.173,-0.173,1
8,50.99,2008-12-08,-0.174,-0.174,-0.174,1
8,50.99,2008-12-09,-0.173,-0.173,-0.173,1
8,50.99,2008-12-10,-0.173,-0.173,-0.173,1
8,50.99,2008-12-11,-0.173,-0.173,-0.173,1
8,50.99,2008-12-12,-0.173,-0.173,-0.173,1
8,50.99,2008-12-13,-0.174,-0.174,-0.174,1
8,50.99,2008-12-14,-0.174,-0.174,-0.174,1
8,50.99,2008-12-15,-0.174,-0.174,-0.174,1
8,50.99,2008-12-16,-0.174,-0.174,-0.174,1
8,50.99,2008-12-17,-0.175,-0.175,-0.175,1
8,50.99,2008-12-18,-0.174,-0.174,-0.174,1
8,50.99,2008-12-19,-0.175,-0.175,-0.175,1
8,50.99,2008-12-20,-0.177,-0.177,-0.177,1
8,50.99,2008-12-21,-0.176,-0.176,-0.176,1
8,50.99,2008-12-22,-0.175,-0.175,-0.175,1
8,50.99,2008-12-23,-0.177,-0.177,-0.177,1
8,50.99,2008-12-24,-0.177,-0.177,-0.177,1
8,50.99,2008-12-25,-0.176,-0.176,-0.176,1
8,50.99,2008-12-26,-0.177,-0.177,-0.177,1
8,50.99,2008-12-27,-0.179,-0.179,-0.179,1
8,50.99,2008-12-28,-0.177,-0.177,-0.177,1
8,50.99,2008-12-29,-0.179,-0.179,-0.179,1
8,50.99,2008-12-30,-0.179,-0.179,-0.179,1
8,50.99,2008-12-31,-0.181,-0.181,-0.181,1
8,50.99,2009-01-01,-0.181,-0.181,-0.181,1
8,50.99,2009-01-02,-0.181,-0.181,-0.181,1
8,50.99,2009-01-03,-0.181,-0.181,-0.181,1
8,50.99,2009-01-04,-0.182,-0.182,-0.182,1
8,50.99,2009-01-05,-0.182,-0.182,-0.182,1
8,50.99,2009-01-06,-0.182,-0.182,-0.182,1
8,50.99,2009-01-07,-0.183,-0.183,-0.183,1
8,50.99,2009-01-08,NA,NA,NA,0
8,50.99,2009-01-09,NA,NA,NA,0
8,50.99,2009-01-10,NA,NA,NA,0
8,50.99,2009-01-11,NA,NA,NA,0
8,50.99,2009-01-12,NA,NA,NA,0
8,50.99,2009-01-13,-0.185,-0.185,-0.185,1
8,50.99,2009-01-14,-0.185,-0.185,-0.185,1
8,50.99,2009-01-15,-0.185,-0.185,-0.185,1
8,50.99,2009-01-16,-0.185,-0.185,-0.185,1
8,50.99,2009-01-17,-0.185,-0.185,-0.185,1
8,50.99,2009-01-18,-0.185,-0.185,-0.185,1
8,50.99,2009-01-19,-0.187,-0.187,-0.187,1
8,50.99,2009-01-20,-0.187,-0.187,-0.187,1
8,50.99,2009-01-21,-0.187,-0.187,-0.187,1
8,50.99,2009-01-22,-0.187,-0.187,-0.187,1
8,50.99,2009-01-23,-0.187,-0.187,-0.187,1
8,50.99,2009-01-24,-0.189,-0.189,-0.189,1
8,50.99,2009-01-25,-0.189,-0.189,-0.189,1
8,50.99,2009-01-26,-0.189,-0.189,-0.189,1
8,50.99,2009-01-27,-0.19,-0.19,-0.19,1
8,50.99,2009-01-28,-0.191,-0.191,-0.191,1
8,50.99,2009-01-29,NA,NA,NA,0
8,50.99,2009-01-30,NA,NA,NA,0
8,50.99,2009-01-31,NA,NA,NA,0
8,50.99,2009-02-01,NA,NA,NA,0
8,50.99,2009-02-02,NA,NA,NA,0
8,50.99,2009-02-03,NA,NA,NA,0
8,50.99,2009-02-04,NA,NA,NA,0
8,50.99,2009-02-05,NA,NA,NA,0
8,50.99,2009-02-06,NA,NA,NA,0
8,50.99,2009-02-07,NA,NA,NA,0
8,50.99,2009-02-08,NA,NA,NA,0
8,50.99,2009-02-09,NA,NA,NA,0
8,50.99,2009-02-10,NA,NA,NA,0
8,50.99,2009-02-11,NA,NA,NA,0
8,50.99,2009-02-12,NA,NA,NA,0
8,50.99,2009-02-13,NA,NA,NA,0
8,50.99,2009-02-14,NA,NA,NA,0
8,50.99,2009-02-15,NA,NA,NA,0
8,50.99,2009-02-16,-0.197,-0.197,-0.197,1
8,50.99,2009-02-17,-0.197,-0.197,-0.197,1
8,50.99,2009-02-18,-0.199,-0.199,-0.199,1
8,50.99,2009-02-19,-0.201,-0.201,-0.201,1
8,50.99,2009-02-20,-0.199,-0.199,-0.199,1
8,50.99,2009-02-21,-0.201,-0.201,-0.201,1
8,50.99,2009-02-22,-0.199,-0.199,-0.199,1
8,50.99,2009-02-23,-0.199,-0.199,-0.199,1
8,50.99,2009-02-24,-0.199,-0.199,-0.199,1
8,50.99,2009-02-25,-0.203,-0.203,-0.203,1
8,50.99,2009-02-26,-0.201,-0.201,-0.201,1
8,50.99,2009-02-27,-0.203,-0.203,-0.203,1
8,50.99,2009-02-28,-0.201,-0.201,-0.201,1
8,50.99,2009-03-01,-0.201,-0.201,-0.201,1
8,50.99,2009-03-02,-0.201,-0.201,-0.201,1
8,50.99,2009-03-03,-0.203,-0.203,-0.203,1
8,50.99,2009-03-04,-0.204,-0.204,-0.204,1
8,50.99,2009-03-05,-0.203,-0.203,-0.203,1
8,50.99,2009-03-06,-0.205,-0.205,-0.205,1
8,50.99,2009-03-07,-0.204,-0.204,-0.204,1
8,50.99,2009-03-08,-0.204,-0.204,-0.204,1
8,50.99,2009-03-09,-0.206,-0.206,-0.206,1
8,50.99,2009-03-10,-0.205,-0.205,-0.205,1
8,50.99,2009-03-11,-0.206,-0.206,-0.206,1
8,50.99,2009-03-12,-0.204,-0.204,-0.204,1
8,50.99,2009-03-13,-0.206,-0.206,-0.206,1
8,50.99,2009-03-14,-0.207,-0.207,-0.207,1
8,50.99,2009-03-15,-0.207,-0.207,-0.207,1
8,50.99,2009-03-16,-0.207,-0.207,-0.207,1
8,50.99,2009-03-17,-0.209,-0.209,-0.209,1
8,50.99,2009-03-18,-0.207,-0.207,-0.207,1
8,50.99,2009-03-19,-0.209,-0.209,-0.209,1
8,50.99,2009-03-20,NA,NA,NA,0
8,50.99,2009-03-21,NA,NA,NA,0
8,50.99,2009-03-22,NA,NA,NA,0
8,50.99,2009-03-23,NA,NA,NA,0
8,50.99,2009-03-24,NA,NA,NA,0
8,50.99,2009-03-25,NA,NA,NA,0
8,50.99,2009-03-26,NA,NA,NA,0
8,50.99,2009-03-27,NA,NA,NA,0
8,50.99,2009-03-28,NA,NA,NA,0
8,50.99,2009-03-29,NA,NA,NA,0
8,50.99,2009-03-30,NA,NA,NA,0
8,50.99,2009-03-31,NA,NA,NA,0
8,50.99,2009-04-01,NA,NA,NA,0
8,50.99,2009-04-02,NA,NA,NA,0
8,50.99,2009-04-03,NA,NA,NA,0
8,50.99,2009-04-04,NA,NA,NA,0
8,50.99,2009-04-05,NA,NA,NA,0
8,50.99,2009-04-06,NA,NA,NA,0
8,50.99,2009-04-07,NA,NA,NA,0
8,50.99,2009-04-08,NA,NA,NA,0
8,50.99,2009-04-09,NA,NA,NA,0
8,50.99,2009-04-10,NA,NA,NA,0
8,50.99,2009-04-11,NA,NA,NA,0
8,50.99,2009-04-12,NA,NA,NA,0
8,50.99,2009-04-13,-0.216,-0.216,-0.216,1
8,50.99,2009-04-14,-0.217,-0.217,-0.217,1
8,50.99,2009-04-15,-0.217,-0.217,-0.217,1
8,50.99,2009-04-16,-0.217,-0.217,-0.217,1
8,50.99,2009-04-17,-0.218,-0.218,-0.218,1
8,50.99,2009-04-18,-0.218,-0.218,-0.218,1
8,50.99,2009-04-19,-0.219,-0.219,-0.219,1
8,50.99,2009-04-20,-0.219,-0.219,-0.219,1
8,50.99,2009-04-21,-0.22,-0.22,-0.22,1
8,50.99,2009-04-22,-0.219,-0.219,-0.219,1
8,50.99,2009-04-23,-0.221,-0.221,-0.221,1
8,50.99,2009-04-24,-0.22,-0.22,-0.22,1
8,50.99,2009-04-25,-0.221,-0.221,-0.221,1
8,50.99,2009-04-26,-0.221,-0.221,-0.221,1
8,50.99,2009-04-27,-0.221,-0.221,-0.221,1
8,50.99,2009-04-28,-0.221,-0.221,-0.221,1
8,50.99,2009-04-29,-0.223,-0.223,-0.223,1
8,50.99,2009-04-30,-0.223,-0.223,-0.223,1
8,50.99,2009-05-01,-0.221,-0.221,-0.221,1
8,50.99,2009-05-02,-0.223,-0.223,-0.223,1
8,50.99,2009-05-03,-0.223,-0.223,-0.223,1
8,50.99,2009-05-04,-0.221,-0.221,-0.221,1
8,50.99,2009-05-05,-0.224,-0.224,-0.224,1
8,50.99,2009-05-06,-0.224,-0.224,-0.224,1
8,50.99,2009-05-07,-0.224,-0.224,-0.224,1
8,50.99,2009-05-08,-0.224,-0.224,-0.224,1
8,50.99,2009-05-09,-0.225,-0.225,-0.225,1
8,50.99,2009-05-10,-0.225,-0.225,-0.225,1
8,50.99,2009-05-11,-0.225,-0.225,-0.225,1
8,50.99,2009-05-12,-0.225,-0.225,-0.225,1
8,50.99,2009-05-13,-0.226,-0.226,-0.226,1
8,50.99,2009-05-14,-0.226,-0.226,-0.226,1
8,50.99,2009-05-15,-0.226,-0.226,-0.226,1
8,50.99,2009-05-16,-0.227,-0.227,-0.227,1
8,50.99,2009-05-17,-0.227,-0.227,-0.227,1
8,50.99,2009-05-18,-0.226,-0.226,-0.226,1
8,50.99,2009-05-19,-0.227,-0.227,-0.227,1
8,50.99,2009-05-20,-0.226,-0.226,-0.226,1
8,50.99,2009-05-21,-0.228,-0.228,-0.228,1
8,50.99,2009-05-22,-0.228,-0.228,-0.228,1
8,50.99,2009-05-23,-0.226,-0.226,-0.226,1
8,50.99,2009-05-24,-0.224,-0.224,-0.224,1
8,50.99,2009-05-25,-0.22,-0.22,-0.22,1
8,50.99,2009-05-26,-0.214,-0.214,-0.214,1
8,50.99,2009-05-27,-0.212,-0.212,-0.212,1
8,50.99,2009-05-28,-0.211,-0.211,-0.211,1
8,50.99,2009-05-29,-0.209,-0.209,-0.209,1
8,50.99,2009-05-30,-0.205,-0.205,-0.205,1
8,50.99,2009-05-31,-0.203,-0.203,-0.203,1
8,50.99,2009-06-01,-0.201,-0.201,-0.201,1
8,50.99,2009-06-02,-0.199,-0.199,-0.199,1
8,50.99,2009-06-03,-0.199,-0.199,-0.199,1
8,50.99,2009-06-04,-0.197,-0.197,-0.197,1
8,50.99,2009-06-05,-0.195,-0.195,-0.195,1
8,50.99,2009-06-06,-0.195,-0.195,-0.195,1
8,50.99,2009-06-07,-0.196,-0.196,-0.196,1
8,50.99,2009-06-08,-0.194,-0.194,-0.194,1
8,50.99,2009-06-09,-0.193,-0.193,-0.193,1
8,50.99,2009-06-10,-0.191,-0.191,-0.191,1
8,50.99,2009-06-11,NA,NA,NA,0
8,50.99,2009-06-12,NA,NA,NA,0
8,50.99,2009-06-13,NA,NA,NA,0
8,50.99,2009-06-14,NA,NA,NA,0
8,50.99,2009-06-15,NA,NA,NA,0
8,50.99,2009-06-16,NA,NA,NA,0
8,50.99,2009-06-17,NA,NA,NA,0
8,50.99,2009-06-18,NA,NA,NA,0
8,50.99,2009-06-19,NA,NA,NA,0
8,50.99,2009-06-20,NA,NA,NA,0
8,50.99,2009-06-21,NA,NA,NA,0
8,50.99,2009-06-22,NA,NA,NA,0
8,50.99,2009-06-23,NA,NA,NA,0
8,50.99,2009-06-24,NA,NA,NA,0
8,50.99,2009-06-25,NA,NA,NA,0
8,50.99,2009-06-26,NA,NA,NA,0
8,50.99,2009-06-27,NA,NA,NA,0
8,50.99,2009-06-28,NA,NA,NA,0
8,50.99,2009-06-29,NA,NA,NA,0
8,50.99,2009-06-30,NA,NA,NA,0
8,50.99,2009-07-01,NA,NA,NA,0
8,50.99,2009-07-02,NA,NA,NA,0
8,50.99,2009-07-03,NA,NA,NA,0
8,50.99,2009-07-04,NA,NA,NA,0
8,50.99,2009-07-05,NA,NA,NA,0
8,50.99,2009-07-06,NA,NA,NA,0
8,50.99,2009-07-07,NA,NA,NA,0
8,50.99,2009-07-08,NA,NA,NA,0
8,50.99,2009-07-09,NA,NA,NA,0
8,50.99,2009-07-10,NA,NA,NA,0
8,50.99,2009-07-11,NA,NA,NA,0
8,50.99,2009-07-12,NA,NA,NA,0
8,50.99,2009-07-13,NA,NA,NA,0
8,50.99,2009-07-14,NA,NA,NA,0
8,50.99,2009-07-15,NA,NA,NA,0
8,50.99,2009-07-16,NA,NA,NA,0
8,50.99,2009-07-17,NA,NA,NA,0
8,50.99,2009-07-18,NA,NA,NA,0
8,50.99,2009-07-19,NA,NA,NA,0
8,50.99,2009-07-20,NA,NA,NA,0
8,50.99,2009-07-21,NA,NA,NA,0
8,50.99,2009-07-22,NA,NA,NA,0
8,50.99,2009-07-23,NA,NA,NA,0
8,50.99,2009-07-24,NA,NA,NA,0
8,50.99,2009-07-25,NA,NA,NA,0
8,50.99,2009-07-26,NA,NA,NA,0
8,50.99,2009-07-27,NA,NA,NA,0
8,50.99,2009-07-28,NA,NA,NA,0
8,50.99,2009-07-29,NA,NA,NA,0
8,50.99,2009-07-30,NA,NA,NA,0
8,50.99,2009-07-31,NA,NA,NA,0
8,50.99,2009-08-01,NA,NA,NA,0
8,50.99,2009-08-02,NA,NA,NA,0
8,50.99,2009-08-03,NA,NA,NA,0
8,50.99,2009-08-04,NA,NA,NA,0
8,50.99,2009-08-05,NA,NA,NA,0
8,50.99,2009-08-06,NA,NA,NA,0
8,50.99,2009-08-07,NA,NA,NA,0
8,50.99,2009-08-08,NA,NA,NA,0
8,50.99,2009-08-09,NA,NA,NA,0
8,50.99,2011-08-24,NA,NA,NA,0
8,50.99,2011-08-25,NA,NA,NA,0
8,50.99,2011-08-26,NA,NA,NA,0
8,50.99,2011-08-27,NA,NA,NA,0
8,50.99,2011-08-28,NA,NA,NA,0
8,50.99,2011-08-29,NA,NA,NA,0
8,50.99,2011-08-30,NA,NA,NA,0
8,50.99,2011-08-31,NA,NA,NA,0
8,50.99,2011-09-01,NA,NA,NA,0
8,50.99,2011-09-02,NA,NA,NA,0
8,50.99,2011-09-03,NA,NA,NA,0
8,50.99,2011-09-04,NA,NA,NA,0
8,50.99,2011-09-05,NA,NA,NA,0
8,50.99,2011-09-06,NA,NA,NA,0
8,50.99,2011-09-07,NA,NA,NA,0
8,50.99,2011-09-08,NA,NA,NA,0
8,50.99,2011-09-09,NA,NA,NA,0
8,50.99,2011-09-10,NA,NA,NA,0
8,50.99,2011-09-11,NA,NA,NA,0
8,50.99,2011-09-12,NA,NA,NA,0
8,50.99,2011-09-13,NA,NA,NA,0
8,50.99,2011-09-14,NA,NA,NA,0
8,50.99,2011-09-15,NA,NA,NA,0
8,50.99,2011-09-16,NA,NA,NA,0
8,51.98,2009-08-10,-0.121,-0.121,-0.121,1
8,51.98,2009-08-11,-0.122,-0.122,-0.122,1
8,51.98,2009-08-12,-0.118,-0.118,-0.118,1
8,51.98,2009-08-13,-0.116,-0.116,-0.116,1
8,51.98,2009-08-14,-0.118,-0.118,-0.118,1
8,51.98,2009-08-15,-0.117,-0.117,-0.117,1
8,51.98,2009-08-16,-0.119,-0.119,-0.119,1
8,51.98,2009-08-17,-0.119,-0.119,-0.119,1
8,51.98,2009-08-18,-0.121,-0.121,-0.121,1
8,51.98,2009-08-19,-0.122,-0.122,-0.122,1
8,51.98,2009-08-20,-0.12,-0.12,-0.12,1
8,51.98,2009-08-21,-0.118,-0.118,-0.118,1
8,51.98,2009-08-22,-0.122,-0.122,-0.122,1
8,51.98,2009-08-23,-0.113,-0.113,-0.113,1
8,51.98,2009-08-24,-0.122,-0.122,-0.122,1
8,51.98,2009-08-25,-0.121,-0.121,-0.121,1
8,51.98,2009-08-26,-0.122,-0.122,-0.122,1
8,51.98,2009-08-27,-0.115,-0.115,-0.115,1
8,51.98,2009-08-28,-0.116,-0.116,-0.116,1
8,51.98,2009-08-29,-0.122,-0.122,-0.122,1
8,51.98,2009-08-30,-0.12,-0.12,-0.12,1
8,51.98,2009-08-31,-0.124,-0.124,-0.124,1
8,51.98,2009-09-01,-0.12,-0.12,-0.12,1
8,51.98,2009-09-02,-0.12,-0.12,-0.12,1
8,51.98,2009-09-03,-0.118,-0.118,-0.118,1
8,51.98,2009-09-04,-0.119,-0.119,-0.119,1
8,51.98,2009-09-05,-0.115,-0.115,-0.115,1
8,51.98,2009-09-06,-0.114,-0.114,-0.114,1
8,51.98,2009-09-07,-0.118,-0.118,-0.118,1
8,51.98,2009-09-08,-0.126,-0.126,-0.126,1
8,51.98,2009-09-09,-0.121,-0.121,-0.121,1
8,51.98,2009-09-10,-0.116,-0.116,-0.116,1
8,51.98,2009-09-11,-0.115,-0.115,-0.115,1
8,51.98,2009-09-12,-0.122,-0.122,-0.122,1
8,51.98,2009-09-13,-0.122,-0.122,-0.122,1
8,51.98,2009-09-14,-0.115,-0.115,-0.115,1
8,51.98,2009-09-15,-0.116,-0.116,-0.116,1
8,51.98,2009-09-16,-0.122,-0.122,-0.122,1
8,51.98,2009-09-17,-0.123,-0.123,-0.123,1
8,51.98,2009-09-18,-0.122,-0.122,-0.122,1
8,51.98,2009-09-19,-0.118,-0.118,-0.118,1
8,51.98,2009-09-20,-0.118,-0.118,-0.118,1
8,51.98,2009-09-21,-0.115,-0.115,-0.115,1
8,51.98,2009-09-22,-0.116,-0.116,-0.116,1
8,51.98,2009-09-23,-0.126,-0.126,-0.126,1
8,51.98,2009-09-24,-0.116,-0.116,-0.116,1
8,51.98,2009-09-25,-0.117,-0.117,-0.117,1
8,51.98,2009-09-26,-0.116,-0.116,-0.116,1
8,51.98,2009-09-27,-0.124,-0.124,-0.124,1
8,51.98,2009-09-28,-0.122,-0.122,-0.122,1
8,51.98,2009-09-29,-0.121,-0.121,-0.121,1
8,51.98,2009-09-30,-0.116,-0.116,-0.116,1
8,51.98,2009-10-01,-0.112,-0.112,-0.112,1
8,51.98,2009-10-02,-0.122,-0.122,-0.122,1
8,51.98,2009-10-03,-0.117,-0.117,-0.117,1
8,51.98,2009-10-04,-0.115,-0.115,-0.115,1
8,51.98,2009-10-05,-0.117,-0.117,-0.117,1
8,51.98,2009-10-06,-0.122,-0.122,-0.122,1
8,51.98,2009-10-07,-0.113,-0.113,-0.113,1
8,51.98,2009-10-08,-0.12,-0.12,-0.12,1
8,51.98,2009-10-09,-0.117,-0.117,-0.117,1
8,51.98,2009-10-10,-0.122,-0.122,-0.122,1
8,51.98,2009-10-11,-0.119,-0.119,-0.119,1
8,51.98,2009-10-12,-0.118,-0.118,-0.118,1
8,51.98,2009-10-13,-0.105,-0.105,-0.105,1
8,51.98,2009-10-14,-0.115,-0.115,-0.115,1
8,51.98,2009-10-15,-0.11,-0.11,-0.11,1
8,51.98,2009-10-16,-0.116,-0.116,-0.116,1
8,51.98,2009-10-17,-0.114,-0.114,-0.114,1
8,51.98,2009-10-18,-0.112,-0.112,-0.112,1
8,51.98,2009-10-19,-0.108,-0.108,-0.108,1
8,51.98,2009-10-20,-0.116,-0.116,-0.116,1
8,51.98,2009-10-21,-0.118,-0.118,-0.118,1
8,51.98,2009-10-22,-0.122,-0.122,-0.122,1
8,51.98,2009-10-23,-0.15,-0.15,-0.15,1
8,51.98,2009-10-24,-0.118,-0.118,-0.118,1
8,51.98,2009-10-25,-0.114,-0.114,-0.114,1
8,51.98,2009-10-26,-0.12,-0.12,-0.12,1
8,51.98,2009-10-27,-0.119,-0.119,-0.119,1
8,51.98,2009-10-28,-0.108,-0.108,-0.108,1
8,51.98,2009-10-29,-0.123,-0.123,-0.123,1
8,51.98,2009-10-30,-0.119,-0.119,-0.119,1
8,51.98,2009-10-31,-0.12,-0.12,-0.12,1
8,51.98,2009-11-01,-0.126,-0.126,-0.126,1
8,51.98,2009-11-02,-0.114,-0.114,-0.114,1
8,51.98,2009-11-03,-0.115,-0.115,-0.115,1
8,51.98,2009-11-04,-0.113,-0.113,-0.113,1
8,51.98,2009-11-05,-0.112,-0.112,-0.112,1
8,51.98,2009-11-06,-0.106,-0.106,-0.106,1
8,51.98,2009-11-07,-0.109,-0.109,-0.109,1
8,51.98,2009-11-08,-0.108,-0.108,-0.108,1
8,51.98,2009-11-09,-0.119,-0.119,-0.119,1
8,51.98,2009-11-10,-0.118,-0.118,-0.118,1
8,51.98,2009-11-11,-0.113,-0.113,-0.113,1
8,51.98,2009-11-12,-0.124,-0.124,-0.124,1
8,51.98,2009-11-13,-0.115,-0.115,-0.115,1
8,51.98,2009-11-14,-0.112,-0.112,-0.112,1
8,51.98,2009-11-15,-0.122,-0.122,-0.122,1
8,51.98,2009-11-16,-0.121,-0.121,-0.121,1
8,51.98,2009-11-17,-0.123,-0.123,-0.123,1
8,51.98,2009-11-18,-0.119,-0.119,-0.119,1
8,51.98,2009-11-19,-0.123,-0.123,-0.123,1
8,51.98,2009-11-20,-0.125,-0.125,-0.125,1
8,51.98,2009-11-21,-0.125,-0.125,-0.125,1
8,51.98,2009-11-22,-0.12,-0.12,-0.12,1
8,51.98,2009-11-23,-0.114,-0.114,-0.114,1
8,51.98,2009-11-24,-0.119,-0.119,-0.119,1
8,51.98,2009-11-25,-0.126,-0.126,-0.126,1
8,51.98,2009-11-26,-0.111,-0.111,-0.111,1
8,51.98,2009-11-27,-0.117,-0.117,-0.117,1
8,51.98,2009-11-28,-0.122,-0.122,-0.122,1
8,51.98,2009-11-29,-0.112,-0.112,-0.112,1
8,51.98,2009-11-30,-0.119,-0.119,-0.119,1
8,51.98,2009-12-01,-0.122,-0.122,-0.122,1
8,51.98,2009-12-02,-0.122,-0.122,-0.122,1
8,51.98,2009-12-03,-0.115,-0.115,-0.115,1
8,51.98,2009-12-04,-0.118,-0.118,-0.118,1
8,51.98,2009-12-05,-0.116,-0.116,-0.116,1
8,51.98,2009-12-06,-0.126,-0.126,-0.126,1
8,51.98,2009-12-07,-0.127,-0.127,-0.127,1
8,51.98,2009-12-08,-0.127,-0.127,-0.127,1
8,51.98,2009-12-09,-0.123,-0.123,-0.123,1
8,51.98,2009-12-10,-0.122,-0.122,-0.122,1
8,51.98,2009-12-11,-0.131,-0.131,-0.131,1
8,51.98,2009-12-12,-0.125,-0.125,-0.125,1
8,51.98,2009-12-13,-0.124,-0.124,-0.124,1
8,51.98,2009-12-14,-0.136,-0.136,-0.136,1
8,51.98,2009-12-15,-0.127,-0.127,-0.127,1
8,51.98,2009-12-16,-0.123,-0.123,-0.123,1
8,51.98,2009-12-17,-0.123,-0.123,-0.123,1
8,51.98,2009-12-18,-0.12,-0.12,-0.12,1
8,51.98,2009-12-19,-0.125,-0.125,-0.125,1
8,51.98,2009-12-20,-0.126,-0.126,-0.126,1
8,51.98,2009-12-21,-0.126,-0.126,-0.126,1
8,51.98,2009-12-22,-0.127,-0.127,-0.127,1
8,51.98,2009-12-23,-0.122,-0.122,-0.122,1
8,51.98,2009-12-24,-0.131,-0.131,-0.131,1
8,51.98,2009-12-25,-0.138,-0.138,-0.138,1
8,51.98,2009-12-26,-0.13,-0.13,-0.13,1
8,51.98,2009-12-27,-0.136,-0.136,-0.136,1
8,51.98,2009-12-28,-0.126,-0.126,-0.126,1
8,51.98,2009-12-29,-0.135,-0.135,-0.135,1
8,51.98,2009-12-30,-0.138,-0.138,-0.138,1
8,51.98,2009-12-31,-0.128,-0.128,-0.128,1
8,51.98,2010-01-01,-0.131,-0.131,-0.131,1
8,51.98,2010-01-02,-0.136,-0.136,-0.136,1
8,51.98,2010-01-03,-0.133,-0.133,-0.133,1
8,51.98,2010-01-04,-0.14,-0.14,-0.14,1
8,51.98,2010-01-05,-0.143,-0.143,-0.143,1
8,51.98,2010-01-06,-0.134,-0.134,-0.134,1
8,51.98,2010-01-07,-0.124,-0.124,-0.124,1
8,51.98,2010-01-08,-0.14,-0.14,-0.14,1
8,51.98,2010-01-09,-0.134,-0.134,-0.134,1
8,51.98,2010-01-10,-0.141,-0.141,-0.141,1
8,51.98,2010-01-11,-0.14,-0.14,-0.14,1
8,51.98,2010-01-12,-0.139,-0.139,-0.139,1
8,51.98,2010-01-13,-0.132,-0.132,-0.132,1
8,51.98,2010-01-14,-0.144,-0.144,-0.144,1
8,51.98,2010-01-15,-0.152,-0.152,-0.152,1
8,51.98,2010-01-16,-0.148,-0.148,-0.148,1
8,51.98,2010-01-17,-0.14,-0.14,-0.14,1
8,51.98,2010-01-18,-0.149,-0.149,-0.149,1
8,51.98,2010-01-19,-0.155,-0.155,-0.155,1
8,51.98,2010-01-20,-0.139,-0.139,-0.139,1
8,51.98,2010-01-21,-0.15,-0.15,-0.15,1
8,51.98,2010-01-22,-0.156,-0.156,-0.156,1
8,51.98,2010-01-23,-0.152,-0.152,-0.152,1
8,51.98,2010-01-24,-0.151,-0.151,-0.151,1
8,51.98,2010-01-25,-0.16,-0.16,-0.16,1
8,51.98,2010-01-26,-0.145,-0.145,-0.145,1
8,51.98,2010-01-27,-0.158,-0.158,-0.158,1
8,51.98,2010-01-28,-0.146,-0.146,-0.146,1
8,51.98,2010-01-29,-0.149,-0.149,-0.149,1
8,51.98,2010-01-30,-0.156,-0.156,-0.156,1
8,51.98,2010-01-31,-0.154,-0.154,-0.154,1
8,51.98,2010-02-01,-0.148,-0.148,-0.148,1
8,51.98,2010-02-02,-0.16,-0.16,-0.16,1
8,51.98,2010-02-03,-0.166,-0.166,-0.166,1
8,51.98,2010-02-04,-0.152,-0.152,-0.152,1
8,51.98,2010-02-05,-0.158,-0.158,-0.158,1
8,51.98,2010-02-06,-0.16,-0.16,-0.16,1
8,51.98,2010-02-07,-0.162,-0.162,-0.162,1
8,51.98,2010-02-08,-0.159,-0.159,-0.159,1
8,51.98,2010-02-09,-0.157,-0.157,-0.157,1
8,51.98,2010-02-10,-0.152,-0.152,-0.152,1
8,51.98,2010-02-11,-0.158,-0.158,-0.158,1
8,51.98,2010-02-12,-0.166,-0.166,-0.166,1
8,51.98,2010-02-13,-0.164,-0.164,-0.164,1
8,51.98,2010-02-14,-0.168,-0.168,-0.168,1
8,51.98,2010-02-15,-0.164,-0.164,-0.164,1
8,51.98,2010-02-16,-0.164,-0.164,-0.164,1
8,51.98,2010-02-17,-0.168,-0.168,-0.168,1
8,51.98,2010-02-18,-0.174,-0.174,-0.174,1
8,51.98,2010-02-19,-0.172,-0.172,-0.172,1
8,51.98,2010-02-20,-0.163,-0.163,-0.163,1
8,51.98,2010-02-21,-0.168,-0.168,-0.168,1
8,51.98,2010-02-22,-0.164,-0.164,-0.164,1
8,51.98,2010-02-23,-0.164,-0.164,-0.164,1
8,51.98,2010-02-24,-0.171,-0.171,-0.171,1
8,51.98,2010-02-25,-0.163,-0.163,-0.163,1
8,51.98,2010-02-26,-0.161,-0.161,-0.161,1
8,51.98,2010-02-27,-0.162,-0.162,-0.162,1
8,51.98,2010-02-28,-0.179,-0.179,-0.179,1
8,51.98,2010-03-01,-0.166,-0.166,-0.166,1
8,51.98,2010-03-02,-0.164,-0.164,-0.164,1
8,51.98,2010-03-03,-0.172,-0.172,-0.172,1
8,51.98,2010-03-04,-0.165,-0.165,-0.165,1
8,51.98,2010-03-05,-0.17,-0.17,-0.17,1
8,51.98,2010-03-06,-0.166,-0.166,-0.166,1
8,51.98,2010-03-07,-0.18,-0.18,-0.18,1
8,51.98,2010-03-08,-0.167,-0.167,-0.167,1
8,51.98,2010-03-09,-0.175,-0.175,-0.175,1
8,51.98,2010-03-10,-0.173,-0.173,-0.173,1
8,51.98,2010-03-11,-0.18,-0.18,-0.18,1
8,51.98,2010-03-12,-0.176,-0.176,-0.176,1
8,51.98,2010-03-13,-0.177,-0.177,-0.177,1
8,51.98,2010-03-14,-0.173,-0.173,-0.173,1
8,51.98,2010-03-15,-0.181,-0.181,-0.181,1
8,51.98,2010-03-16,-0.176,-0.176,-0.176,1
8,51.98,2010-03-17,-0.171,-0.171,-0.171,1
8,51.98,2010-03-18,-0.182,-0.182,-0.182,1
8,51.98,2010-03-19,-0.178,-0.178,-0.178,1
8,51.98,2010-03-20,-0.176,-0.176,-0.176,1
8,51.98,2010-03-21,-0.181,-0.181,-0.181,1
8,51.98,2010-03-22,-0.184,-0.184,-0.184,1
8,51.98,2010-03-23,-0.173,-0.173,-0.173,1
8,51.98,2010-03-24,-0.178,-0.178,-0.178,1
8,51.98,2010-03-25,-0.178,-0.178,-0.178,1
8,51.98,2010-03-26,-0.176,-0.176,-0.176,1
8,51.98,2010-03-27,-0.178,-0.178,-0.178,1
8,51.98,2010-03-28,-0.177,-0.177,-0.177,1
8,51.98,2010-03-29,-0.181,-0.181,-0.181,1
8,51.98,2010-03-30,-0.184,-0.184,-0.184,1
8,51.98,2010-03-31,-0.18,-0.18,-0.18,1
8,51.98,2010-04-01,-0.186,-0.186,-0.186,1
8,51.98,2010-04-02,-0.18,-0.18,-0.18,1
8,51.98,2010-04-03,-0.183,-0.183,-0.183,1
8,51.98,2010-04-04,-0.18,-0.18,-0.18,1
8,51.98,2010-04-05,-0.188,-0.188,-0.188,1
8,51.98,2010-04-06,-0.186,-0.186,-0.186,1
8,51.98,2010-04-07,-0.175,-0.175,-0.175,1
8,51.98,2010-04-08,-0.177,-0.177,-0.177,1
8,51.98,2010-04-09,-0.188,-0.188,-0.188,1
8,51.98,2010-04-10,-0.179,-0.179,-0.179,1
8,51.98,2010-04-11,-0.188,-0.188,-0.188,1
8,51.98,2010-04-12,-0.185,-0.185,-0.185,1
8,51.98,2010-04-13,-0.178,-0.178,-0.178,1
8,51.98,2010-04-14,-0.183,-0.183,-0.183,1
8,51.98,2010-04-15,-0.176,-0.176,-0.176,1
8,51.98,2010-04-16,-0.186,-0.186,-0.186,1
8,51.98,2010-04-17,-0.182,-0.182,-0.182,1
8,51.98,2010-04-18,-0.19,-0.19,-0.19,1
8,51.98,2010-04-19,-0.197,-0.197,-0.197,1
8,51.98,2010-04-20,-0.192,-0.192,-0.192,1
8,51.98,2010-04-21,-0.186,-0.186,-0.186,1
8,51.98,2010-04-22,-0.183,-0.183,-0.183,1
8,51.98,2010-04-23,-0.187,-0.187,-0.187,1
8,51.98,2010-04-24,-0.192,-0.192,-0.192,1
8,51.98,2010-04-25,-0.195,-0.195,-0.195,1
8,51.98,2010-04-26,-0.192,-0.192,-0.192,1
8,51.98,2010-04-27,-0.196,-0.196,-0.196,1
8,51.98,2010-04-28,-0.19,-0.19,-0.19,1
8,51.98,2010-04-29,-0.199,-0.199,-0.199,1
8,51.98,2010-04-30,-0.181,-0.181,-0.181,1
8,51.98,2010-05-01,-0.18,-0.18,-0.18,1
8,51.98,2010-05-02,-0.197,-0.197,-0.197,1
8,51.98,2010-05-03,-0.19,-0.19,-0.19,1
8,51.98,2010-05-04,-0.194,-0.194,-0.194,1
8,51.98,2010-05-05,-0.197,-0.197,-0.197,1
8,51.98,2010-05-06,-0.193,-0.193,-0.193,1
8,51.98,2010-05-07,-0.186,-0.186,-0.186,1
8,51.98,2010-05-08,-0.192,-0.192,-0.192,1
8,51.98,2010-05-09,-0.199,-0.199,-0.199,1
8,51.98,2010-05-10,-0.199,-0.199,-0.199,1
8,51.98,2010-05-11,-0.199,-0.199,-0.199,1
8,51.98,2010-05-12,-0.198,-0.198,-0.198,1
8,51.98,2010-05-13,-0.197,-0.197,-0.197,1
8,51.98,2010-05-14,-0.2,-0.2,-0.2,1
8,51.98,2010-05-15,-0.194,-0.194,-0.194,1
8,51.98,2010-05-16,-0.192,-0.192,-0.192,1
8,51.98,2010-05-17,-0.19,-0.19,-0.19,1
8,51.98,2010-05-18,-0.202,-0.202,-0.202,1
8,51.98,2010-05-19,-0.193,-0.193,-0.193,1
8,51.98,2010-05-20,-0.195,-0.195,-0.195,1
8,51.98,2010-05-21,-0.198,-0.198,-0.198,1
8,51.98,2010-05-22,-0.194,-0.194,-0.194,1
8,51.98,2010-05-23,-0.194,-0.194,-0.194,1
8,51.98,2010-05-24,-0.202,-0.202,-0.202,1
8,51.98,2010-05-25,-0.2,-0.2,-0.2,1
8,51.98,2010-05-26,-0.206,-0.206,-0.206,1
8,51.98,2010-05-27,-0.195,-0.195,-0.195,1
8,51.98,2010-05-28,-0.2,-0.2,-0.2,1
8,51.98,2010-05-29,-0.2,-0.2,-0.2,1
8,51.98,2010-05-30,-0.209,-0.209,-0.209,1
8,51.98,2010-05-31,-0.2,-0.2,-0.2,1
8,51.98,2010-06-01,-0.206,-0.206,-0.206,1
8,51.98,2010-06-02,-0.198,-0.198,-0.198,1
8,51.98,2010-06-03,-0.2,-0.2,-0.2,1
8,51.98,2010-06-04,-0.207,-0.207,-0.207,1
8,51.98,2010-06-05,-0.202,-0.202,-0.202,1
8,51.98,2010-06-06,-0.169,-0.169,-0.169,1
8,51.98,2010-06-07,-0.153,-0.153,-0.153,1
8,51.98,2010-06-08,-0.142,-0.142,-0.142,1
8,51.98,2010-06-09,-0.135,-0.135,-0.135,1
8,51.98,2010-06-10,-0.132,-0.132,-0.132,1
8,51.98,2010-06-11,-0.131,-0.131,-0.131,1
8,51.98,2010-06-12,-0.134,-0.134,-0.134,1
8,51.98,2010-06-13,-0.136,-0.136,-0.136,1
8,51.98,2010-06-14,-0.13,-0.13,-0.13,1
8,51.98,2010-06-15,-0.128,-0.128,-0.128,1
8,51.98,2010-06-16,-0.13,-0.13,-0.13,1
8,51.98,2010-06-17,-0.126,-0.126,-0.126,1
8,51.98,2010-06-18,-0.128,-0.128,-0.128,1
8,51.98,2010-06-19,-0.126,-0.126,-0.126,1
8,51.98,2010-06-20,-0.13,-0.13,-0.13,1
8,51.98,2010-06-21,-0.122,-0.122,-0.122,1
8,51.98,2010-06-22,-0.126,-0.126,-0.126,1
8,51.98,2010-06-23,-0.125,-0.125,-0.125,1
8,51.98,2010-06-24,-0.123,-0.123,-0.123,1
8,51.98,2010-06-25,-0.128,-0.128,-0.128,1
8,51.98,2010-06-26,-0.124,-0.124,-0.124,1
8,51.98,2010-06-27,-0.125,-0.125,-0.125,1
8,51.98,2010-06-28,-0.128,-0.128,-0.128,1
8,51.98,2010-06-29,-0.123,-0.123,-0.123,1
8,51.98,2010-06-30,-0.136,-0.136,-0.136,1
8,51.98,2010-07-01,-0.123,-0.123,-0.123,1
8,51.98,2010-07-02,-0.133,-0.133,-0.133,1
8,51.98,2010-07-03,-0.135,-0.135,-0.135,1
8,51.98,2010-07-04,-0.13,-0.13,-0.13,1
8,51.98,2010-07-05,-0.133,-0.133,-0.133,1
8,51.98,2010-07-06,-0.132,-0.132,-0.132,1
8,51.98,2010-07-07,-0.132,-0.132,-0.132,1
8,51.98,2010-07-08,-0.129,-0.129,-0.129,1
8,51.98,2010-07-09,-0.132,-0.132,-0.132,1
8,51.98,2010-07-10,-0.131,-0.131,-0.131,1
8,51.98,2010-07-11,-0.126,-0.126,-0.126,1
8,51.98,2010-07-12,-0.13,-0.13,-0.13,1
8,51.98,2010-07-13,-0.128,-0.128,-0.128,1
8,51.98,2010-07-14,-0.132,-0.132,-0.132,1
8,51.98,2010-07-15,-0.124,-0.124,-0.124,1
8,51.98,2010-07-16,-0.13,-0.13,-0.13,1
8,51.98,2010-07-17,-0.131,-0.131,-0.131,1
8,51.98,2010-07-18,-0.129,-0.129,-0.129,1
8,51.98,2010-07-19,-0.118,-0.118,-0.118,1
8,51.98,2010-07-20,-0.125,-0.125,-0.125,1
8,51.98,2010-07-21,-0.125,-0.125,-0.125,1
8,51.98,2010-07-22,-0.125,-0.125,-0.125,1
8,51.98,2010-07-23,-0.132,-0.132,-0.132,1
8,51.98,2010-07-24,-0.128,-0.128,-0.128,1
8,51.98,2010-07-25,-0.126,-0.126,-0.126,1
8,51.98,2010-07-26,-0.126,-0.126,-0.126,1
8,51.98,2010-07-27,-0.129,-0.129,-0.129,1
8,51.98,2010-07-28,-0.13,-0.13,-0.13,1
8,51.98,2010-07-29,-0.128,-0.128,-0.128,1
8,51.98,2010-07-30,-0.123,-0.123,-0.123,1
8,51.98,2010-07-31,-0.121,-0.121,-0.121,1
8,51.98,2010-08-01,-0.125,-0.125,-0.125,1
8,51.98,2010-08-02,-0.124,-0.124,-0.124,1
8,51.98,2010-08-03,-0.127,-0.127,-0.127,1
8,51.98,2010-08-04,-0.126,-0.126,-0.126,1
8,51.98,2010-08-05,-0.13,-0.13,-0.13,1
8,51.98,2010-08-06,-0.126,-0.126,-0.126,1
8,51.98,2010-08-07,-0.124,-0.124,-0.124,1
8,51.98,2010-08-08,-0.12,-0.12,-0.12,1
8,51.98,2010-08-09,-0.124,-0.124,-0.124,1
8,51.98,2010-08-10,-0.117,-0.117,-0.117,1
8,51.98,2010-08-11,-0.12,-0.12,-0.12,1
8,51.98,2010-08-12,-0.12,-0.12,-0.12,1
8,51.98,2010-08-13,-0.125,-0.125,-0.125,1
8,51.98,2010-08-14,-0.127,-0.127,-0.127,1
8,51.98,2010-08-15,-0.123,-0.123,-0.123,1
8,51.98,2010-08-16,-0.124,-0.124,-0.124,1
8,51.98,2010-08-17,-0.126,-0.126,-0.126,1
8,51.98,2010-08-18,-0.127,-0.127,-0.127,1
8,51.98,2010-08-19,-0.129,-0.129,-0.129,1
8,51.98,2010-08-20,-0.13,-0.13,-0.13,1
8,51.98,2010-08-21,-0.1,-0.1,-0.1,1
8,51.98,2010-08-22,-0.103,-0.103,-0.103,1
8,51.98,2010-08-23,-0.122,-0.122,-0.122,1
8,51.98,2010-08-24,-0.103,-0.103,-0.103,1
8,51.98,2010-08-25,-0.104,-0.104,-0.104,1
8,51.98,2010-08-26,-0.094,-0.094,-0.094,1
8,51.98,2010-08-27,-0.11,-0.11,-0.11,1
8,51.98,2010-08-28,-0.11,-0.11,-0.11,1
8,51.98,2010-08-29,-0.11,-0.11,-0.11,1
8,51.98,2010-08-30,-0.104,-0.104,-0.104,1
8,51.98,2010-08-31,-0.115,-0.115,-0.115,1
8,51.98,2010-09-01,-0.108,-0.108,-0.108,1
8,51.98,2010-09-02,-0.103,-0.103,-0.103,1
8,51.98,2010-09-03,-0.108,-0.108,-0.108,1
8,51.98,2010-09-04,-0.104,-0.104,-0.104,1
8,51.98,2010-09-05,-0.103,-0.103,-0.103,1
8,51.98,2010-09-06,-0.1,-0.1,-0.1,1
8,51.98,2010-09-07,-0.112,-0.112,-0.112,1
8,51.98,2010-09-08,-0.112,-0.112,-0.112,1
8,51.98,2010-09-09,-0.108,-0.108,-0.108,1
8,51.98,2010-09-10,-0.118,-0.118,-0.118,1
8,51.98,2010-09-11,-0.108,-0.108,-0.108,1
8,51.98,2010-09-12,-0.106,-0.106,-0.106,1
8,51.98,2010-09-13,-0.12,-0.12,-0.12,1
8,51.98,2010-09-14,-0.104,-0.104,-0.104,1
8,51.98,2010-09-15,-0.106,-0.106,-0.106,1
8,51.98,2010-09-16,-0.112,-0.112,-0.112,1
8,51.98,2010-09-17,-0.114,-0.114,-0.114,1
8,51.98,2010-09-18,-0.116,-0.116,-0.116,1
8,51.98,2010-09-19,-0.113,-0.113,-0.113,1
8,51.98,2010-09-20,-0.112,-0.112,-0.112,1
8,51.98,2010-09-21,-0.114,-0.114,-0.114,1
8,51.98,2010-09-22,-0.109,-0.109,-0.109,1
8,51.98,2010-09-23,-0.11,-0.11,-0.11,1
8,51.98,2010-09-24,-0.112,-0.112,-0.112,1
8,51.98,2010-09-25,-0.118,-0.118,-0.118,1
8,51.98,2010-09-26,-0.119,-0.119,-0.119,1
8,51.98,2010-09-27,-0.104,-0.104,-0.104,1
8,51.98,2010-09-28,-0.114,-0.114,-0.114,1
8,51.98,2010-09-29,-0.102,-0.102,-0.102,1
8,51.98,2010-09-30,-0.122,-0.122,-0.122,1
8,51.98,2010-10-01,-0.12,-0.12,-0.12,1
8,51.98,2010-10-02,-0.116,-0.116,-0.116,1
8,51.98,2010-10-03,-0.115,-0.115,-0.115,1
8,51.98,2010-10-04,-0.116,-0.116,-0.116,1
8,51.98,2010-10-05,-0.112,-0.112,-0.112,1
8,51.98,2010-10-06,-0.117,-0.117,-0.117,1
8,51.98,2010-10-07,-0.117,-0.117,-0.117,1
8,51.98,2010-10-08,-0.108,-0.108,-0.108,1
8,51.98,2010-10-09,-0.108,-0.108,-0.108,1
8,51.98,2010-10-10,-0.11,-0.11,-0.11,1
8,51.98,2010-10-11,-0.112,-0.112,-0.112,1
8,51.98,2010-10-12,-0.112,-0.112,-0.112,1
8,51.98,2010-10-13,-0.118,-0.118,-0.118,1
8,51.98,2010-10-14,-0.109,-0.109,-0.109,1
8,51.98,2010-10-15,-0.112,-0.112,-0.112,1
8,51.98,2010-10-16,-0.112,-0.112,-0.112,1
8,51.98,2010-10-17,-0.112,-0.112,-0.112,1
8,51.98,2010-10-18,-0.11,-0.11,-0.11,1
8,51.98,2010-10-19,-0.11,-0.11,-0.11,1
8,51.98,2010-10-20,-0.113,-0.113,-0.113,1
8,51.98,2010-10-21,-0.112,-0.112,-0.112,1
8,51.98,2010-10-22,-0.113,-0.113,-0.113,1
8,51.98,2010-10-23,-0.112,-0.112,-0.112,1
8,51.98,2010-10-24,-0.112,-0.112,-0.112,1
8,51.98,2010-10-25,-0.12,-0.12,-0.12,1
8,51.98,2010-10-26,-0.118,-0.118,-0.118,1
8,51.98,2010-10-27,-0.113,-0.113,-0.113,1
8,51.98,2010-10-28,-0.113,-0.113,-0.113,1
8,51.98,2010-10-29,-0.112,-0.112,-0.112,1
8,51.98,2010-10-30,-0.116,-0.116,-0.116,1
8,51.98,2010-10-31,-0.111,-0.111,-0.111,1
8,51.98,2010-11-01,-0.12,-0.12,-0.12,1
8,51.98,2010-11-02,-0.107,-0.107,-0.107,1
8,51.98,2010-11-03,-0.108,-0.108,-0.108,1
8,51.98,2010-11-04,-0.117,-0.117,-0.117,1
8,51.98,2010-11-05,-0.112,-0.112,-0.112,1
8,51.98,2010-11-06,-0.11,-0.11,-0.11,1
8,51.98,2010-11-07,-0.11,-0.11,-0.11,1
8,51.98,2010-11-08,-0.113,-0.113,-0.113,1
8,51.98,2010-11-09,-0.11,-0.11,-0.11,1
8,51.98,2010-11-10,-0.114,-0.114,-0.114,1
8,51.98,2010-11-11,-0.117,-0.117,-0.117,1
8,51.98,2010-11-12,-0.112,-0.112,-0.112,1
8,51.98,2010-11-13,-0.114,-0.114,-0.114,1
8,51.98,2010-11-14,-0.112,-0.112,-0.112,1
8,51.98,2010-11-15,-0.113,-0.113,-0.113,1
8,51.98,2010-11-16,-0.113,-0.113,-0.113,1
8,51.98,2010-11-17,-0.115,-0.115,-0.115,1
8,51.98,2010-11-18,-0.116,-0.116,-0.116,1
8,51.98,2010-11-19,-0.112,-0.112,-0.112,1
8,51.98,2010-11-20,-0.114,-0.114,-0.114,1
8,51.98,2010-11-21,-0.115,-0.115,-0.115,1
8,51.98,2010-11-22,-0.11,-0.11,-0.11,1
8,51.98,2010-11-23,-0.107,-0.107,-0.107,1
8,51.98,2010-11-24,-0.121,-0.121,-0.121,1
8,51.98,2010-11-25,-0.116,-0.116,-0.116,1
8,51.98,2010-11-26,-0.115,-0.115,-0.115,1
8,51.98,2010-11-27,-0.116,-0.116,-0.116,1
8,51.98,2010-11-28,-0.114,-0.114,-0.114,1
8,51.98,2010-11-29,-0.115,-0.115,-0.115,1
8,51.98,2010-11-30,-0.11,-0.11,-0.11,1
8,51.98,2010-12-01,-0.116,-0.116,-0.116,1
8,51.98,2010-12-02,-0.112,-0.112,-0.112,1
8,51.98,2010-12-03,-0.121,-0.121,-0.121,1
8,51.98,2010-12-04,-0.126,-0.126,-0.126,1
8,51.98,2010-12-05,-0.111,-0.111,-0.111,1
8,51.98,2010-12-06,-0.12,-0.12,-0.12,1
8,51.98,2010-12-07,-0.118,-0.118,-0.118,1
8,51.98,2010-12-08,-0.118,-0.118,-0.118,1
8,51.98,2010-12-09,-0.115,-0.115,-0.115,1
8,51.98,2010-12-10,-0.124,-0.124,-0.124,1
8,51.98,2010-12-11,-0.12,-0.12,-0.12,1
8,51.98,2010-12-12,-0.124,-0.124,-0.124,1
8,51.98,2010-12-13,-0.122,-0.122,-0.122,1
8,51.98,2010-12-14,-0.129,-0.129,-0.129,1
8,51.98,2010-12-15,-0.12,-0.12,-0.12,1
8,51.98,2010-12-16,-0.12,-0.12,-0.12,1
8,51.98,2010-12-17,-0.122,-0.122,-0.122,1
8,51.98,2010-12-18,-0.134,-0.134,-0.134,1
8,51.98,2010-12-19,-0.125,-0.125,-0.125,1
8,51.98,2010-12-20,-0.132,-0.132,-0.132,1
8,51.98,2010-12-21,-0.138,-0.138,-0.138,1
8,51.98,2010-12-22,-0.126,-0.126,-0.126,1
8,51.98,2010-12-23,-0.13,-0.13,-0.13,1
8,51.98,2010-12-24,-0.134,-0.134,-0.134,1
8,51.98,2010-12-25,-0.126,-0.126,-0.126,1
8,51.98,2010-12-26,-0.137,-0.137,-0.137,1
8,51.98,2010-12-27,-0.124,-0.124,-0.124,1
8,51.98,2010-12-28,-0.124,-0.124,-0.124,1
8,51.98,2010-12-29,-0.124,-0.124,-0.124,1
8,51.98,2010-12-30,-0.124,-0.124,-0.124,1
8,51.98,2010-12-31,-0.132,-0.132,-0.132,1
8,51.98,2011-01-01,-0.118,-0.118,-0.118,1
8,51.98,2011-01-02,-0.133,-0.133,-0.133,1
8,51.98,2011-01-03,-0.136,-0.136,-0.136,1
8,51.98,2011-01-04,-0.13,-0.13,-0.13,1
8,51.98,2011-01-05,-0.127,-0.127,-0.127,1
8,51.98,2011-01-06,-0.13,-0.13,-0.13,1
8,51.98,2011-01-07,-0.115,-0.115,-0.115,1
8,51.98,2011-01-08,-0.145,-0.145,-0.145,1
8,51.98,2011-01-09,-0.132,-0.132,-0.132,1
8,51.98,2011-01-10,-0.127,-0.127,-0.127,1
8,51.98,2011-01-11,-0.142,-0.142,-0.142,1
8,51.98,2011-01-12,-0.136,-0.136,-0.136,1
8,51.98,2011-01-13,-0.132,-0.132,-0.132,1
8,51.98,2011-01-14,-0.136,-0.136,-0.136,1
8,51.98,2011-01-15,-0.136,-0.136,-0.136,1
8,51.98,2011-01-16,-0.137,-0.137,-0.137,1
8,51.98,2011-01-17,-0.141,-0.141,-0.141,1
8,51.98,2011-01-18,-0.131,-0.131,-0.131,1
8,51.98,2011-01-19,-0.141,-0.141,-0.141,1
8,51.98,2011-01-20,-0.147,-0.147,-0.147,1
8,51.98,2011-01-21,-0.147,-0.147,-0.147,1
8,51.98,2011-01-22,-0.148,-0.148,-0.148,1
8,51.98,2011-01-23,-0.15,-0.15,-0.15,1
8,51.98,2011-01-24,-0.156,-0.156,-0.156,1
8,51.98,2011-01-25,-0.14,-0.14,-0.14,1
8,51.98,2011-01-26,-0.142,-0.142,-0.142,1
8,51.98,2011-01-27,-0.15,-0.15,-0.15,1
8,51.98,2011-01-28,-0.154,-0.154,-0.154,1
8,51.98,2011-01-29,-0.144,-0.144,-0.144,1
8,51.98,2011-01-30,-0.144,-0.144,-0.144,1
8,51.98,2011-01-31,-0.148,-0.148,-0.148,1
8,51.98,2011-02-01,-0.156,-0.156,-0.156,1
8,51.98,2011-02-02,-0.146,-0.146,-0.146,1
8,51.98,2011-02-03,-0.14,-0.14,-0.14,1
8,51.98,2011-02-04,-0.154,-0.154,-0.154,1
8,51.98,2011-02-05,-0.149,-0.149,-0.149,1
8,51.98,2011-02-06,-0.152,-0.152,-0.152,1
8,51.98,2011-02-07,-0.147,-0.147,-0.147,1
8,51.98,2011-02-08,-0.149,-0.149,-0.149,1
8,51.98,2011-02-09,-0.16,-0.16,-0.16,1
8,51.98,2011-02-10,-0.164,-0.164,-0.164,1
8,51.98,2011-02-11,-0.144,-0.144,-0.144,1
8,51.98,2011-02-12,-0.162,-0.162,-0.162,1
8,51.98,2011-02-13,-0.146,-0.146,-0.146,1
8,51.98,2011-02-14,-0.152,-0.152,-0.152,1
8,51.98,2011-02-15,-0.162,-0.162,-0.162,1
8,51.98,2011-02-16,-0.164,-0.164,-0.164,1
8,51.98,2011-02-17,-0.147,-0.147,-0.147,1
8,51.98,2011-02-18,-0.151,-0.151,-0.151,1
8,51.98,2011-02-19,-0.166,-0.166,-0.166,1
8,51.98,2011-02-20,-0.146,-0.146,-0.146,1
8,51.98,2011-02-21,-0.155,-0.155,-0.155,1
8,51.98,2011-02-22,-0.162,-0.162,-0.162,1
8,51.98,2011-02-23,-0.17,-0.17,-0.17,1
8,51.98,2011-02-24,-0.174,-0.174,-0.174,1
8,51.98,2011-02-25,-0.151,-0.151,-0.151,1
8,51.98,2011-02-26,-0.158,-0.158,-0.158,1
8,51.98,2011-02-27,-0.154,-0.154,-0.154,1
8,51.98,2011-02-28,-0.164,-0.164,-0.164,1
8,51.98,2011-03-01,-0.158,-0.158,-0.158,1
8,51.98,2011-03-02,-0.162,-0.162,-0.162,1
8,51.98,2011-03-03,-0.163,-0.163,-0.163,1
8,51.98,2011-03-04,-0.162,-0.162,-0.162,1
8,51.98,2011-03-05,-0.164,-0.164,-0.164,1
8,51.98,2011-03-06,-0.165,-0.165,-0.165,1
8,51.98,2011-03-07,-0.161,-0.161,-0.161,1
8,51.98,2011-03-08,-0.162,-0.162,-0.162,1
8,51.98,2011-03-09,-0.163,-0.163,-0.163,1
8,51.98,2011-03-10,-0.166,-0.166,-0.166,1
8,51.98,2011-03-11,-0.167,-0.167,-0.167,1
8,51.98,2011-03-12,-0.166,-0.166,-0.166,1
8,51.98,2011-03-13,-0.169,-0.169,-0.169,1
8,51.98,2011-03-14,-0.175,-0.175,-0.175,1
8,51.98,2011-03-15,-0.168,-0.168,-0.168,1
8,51.98,2011-03-16,-0.165,-0.165,-0.165,1
8,51.98,2011-03-17,-0.172,-0.172,-0.172,1
8,51.98,2011-03-18,-0.168,-0.168,-0.168,1
8,51.98,2011-03-19,-0.168,-0.168,-0.168,1
8,51.98,2011-03-20,-0.174,-0.174,-0.174,1
8,51.98,2011-03-21,-0.171,-0.171,-0.171,1
8,51.98,2011-03-22,-0.17,-0.17,-0.17,1
8,51.98,2011-03-23,-0.167,-0.167,-0.167,1
8,51.98,2011-03-24,-0.174,-0.174,-0.174,1
8,51.98,2011-03-25,-0.17,-0.17,-0.17,1
8,51.98,2011-03-26,-0.173,-0.173,-0.173,1
8,51.98,2011-03-27,-0.174,-0.174,-0.174,1
8,51.98,2011-03-28,-0.172,-0.172,-0.172,1
8,51.98,2011-03-29,-0.172,-0.172,-0.172,1
8,51.98,2011-03-30,-0.171,-0.171,-0.171,1
8,51.98,2011-03-31,-0.174,-0.174,-0.174,1
8,51.98,2011-04-01,-0.174,-0.174,-0.174,1
8,51.98,2011-04-02,-0.175,-0.175,-0.175,1
8,51.98,2011-04-03,-0.177,-0.177,-0.177,1
8,51.98,2011-04-04,-0.174,-0.174,-0.174,1
8,51.98,2011-04-05,-0.178,-0.178,-0.178,1
8,51.98,2011-04-06,-0.174,-0.174,-0.174,1
8,51.98,2011-04-07,-0.168,-0.168,-0.168,1
8,51.98,2011-04-08,-0.17,-0.17,-0.17,1
8,51.98,2011-04-09,-0.17,-0.17,-0.17,1
8,51.98,2011-04-10,-0.174,-0.174,-0.174,1
8,51.98,2011-04-11,-0.176,-0.176,-0.176,1
8,51.98,2011-04-12,-0.178,-0.178,-0.178,1
8,51.98,2011-04-13,-0.178,-0.178,-0.178,1
8,51.98,2011-04-14,-0.179,-0.179,-0.179,1
8,51.98,2011-04-15,-0.184,-0.184,-0.184,1
8,51.98,2011-04-16,-0.181,-0.181,-0.181,1
8,51.98,2011-04-17,-0.18,-0.18,-0.18,1
8,51.98,2011-04-18,-0.17,-0.17,-0.17,1
8,51.98,2011-04-19,-0.18,-0.18,-0.18,1
8,51.98,2011-04-20,-0.182,-0.182,-0.182,1
8,51.98,2011-04-21,-0.184,-0.184,-0.184,1
8,51.98,2011-04-22,-0.176,-0.176,-0.176,1
8,51.98,2011-04-23,-0.176,-0.176,-0.176,1
8,51.98,2011-04-24,-0.179,-0.179,-0.179,1
8,51.98,2011-04-25,-0.175,-0.175,-0.175,1
8,51.98,2011-04-26,-0.18,-0.18,-0.18,1
8,51.98,2011-04-27,-0.176,-0.176,-0.176,1
8,51.98,2011-04-28,-0.184,-0.184,-0.184,1
8,51.98,2011-04-29,-0.181,-0.181,-0.181,1
8,51.98,2011-04-30,-0.177,-0.177,-0.177,1
8,51.98,2011-05-01,-0.184,-0.184,-0.184,1
8,51.98,2011-05-02,-0.18,-0.18,-0.18,1
8,51.98,2011-05-03,-0.18,-0.18,-0.18,1
8,51.98,2011-05-04,-0.188,-0.188,-0.188,1
8,51.98,2011-05-05,-0.188,-0.188,-0.188,1
8,51.98,2011-05-06,-0.182,-0.182,-0.182,1
8,51.98,2011-05-07,-0.188,-0.188,-0.188,1
8,51.98,2011-05-08,-0.184,-0.184,-0.184,1
8,51.98,2011-05-09,-0.184,-0.184,-0.184,1
8,51.98,2011-05-10,-0.182,-0.182,-0.182,1
8,51.98,2011-05-11,-0.181,-0.181,-0.181,1
8,51.98,2011-05-12,-0.184,-0.184,-0.184,1
8,51.98,2011-05-13,-0.189,-0.189,-0.189,1
8,51.98,2011-05-14,-0.182,-0.182,-0.182,1
8,51.98,2011-05-15,-0.186,-0.186,-0.186,1
8,51.98,2011-05-16,-0.192,-0.192,-0.192,1
8,51.98,2011-05-17,-0.19,-0.19,-0.19,1
8,51.98,2011-05-18,-0.18,-0.18,-0.18,1
8,51.98,2011-05-19,-0.181,-0.181,-0.181,1
8,51.98,2011-05-20,-0.182,-0.182,-0.182,1
8,51.98,2011-05-21,-0.188,-0.188,-0.188,1
8,51.98,2011-05-22,-0.188,-0.188,-0.188,1
8,51.98,2011-05-23,-0.18,-0.18,-0.18,1
8,51.98,2011-05-24,-0.174,-0.174,-0.174,1
8,51.98,2011-05-25,-0.157,-0.157,-0.157,1
8,51.98,2011-05-26,-0.143,-0.143,-0.143,1
8,51.98,2011-05-27,-0.149,-0.149,-0.149,1
8,51.98,2011-05-28,-0.134,-0.134,-0.134,1
8,51.98,2011-05-29,-0.139,-0.139,-0.139,1
8,51.98,2011-05-30,-0.132,-0.132,-0.132,1
8,51.98,2011-05-31,-0.125,-0.125,-0.125,1
8,51.98,2011-06-01,-0.129,-0.129,-0.129,1
8,51.98,2011-06-02,-0.121,-0.121,-0.121,1
8,51.98,2011-06-03,-0.128,-0.128,-0.128,1
8,51.98,2011-06-04,-0.127,-0.127,-0.127,1
8,51.98,2011-06-05,-0.125,-0.125,-0.125,1
8,51.98,2011-06-06,-0.126,-0.126,-0.126,1
8,51.98,2011-06-07,-0.125,-0.125,-0.125,1
8,51.98,2011-06-08,-0.119,-0.119,-0.119,1
8,51.98,2011-06-09,-0.124,-0.124,-0.124,1
8,51.98,2011-06-10,-0.12,-0.12,-0.12,1
8,51.98,2011-06-11,-0.122,-0.122,-0.122,1
8,51.98,2011-06-12,-0.118,-0.118,-0.118,1
8,51.98,2011-06-13,-0.123,-0.123,-0.123,1
8,51.98,2011-06-14,-0.121,-0.121,-0.121,1
8,51.98,2011-06-15,-0.12,-0.12,-0.12,1
8,51.98,2011-06-16,-0.124,-0.124,-0.124,1
8,51.98,2011-06-17,-0.126,-0.126,-0.126,1
8,51.98,2011-06-18,-0.12,-0.12,-0.12,1
8,51.98,2011-06-19,-0.124,-0.124,-0.124,1
8,51.98,2011-06-20,-0.118,-0.118,-0.118,1
8,51.98,2011-06-21,-0.118,-0.118,-0.118,1
8,51.98,2011-06-22,-0.119,-0.119,-0.119,1
8,51.98,2011-06-23,-0.12,-0.12,-0.12,1
8,51.98,2011-06-24,-0.12,-0.12,-0.12,1
8,51.98,2011-06-25,-0.12,-0.12,-0.12,1
8,51.98,2011-06-26,-0.114,-0.114,-0.114,1
8,51.98,2011-06-27,-0.12,-0.12,-0.12,1
8,51.98,2011-06-28,-0.115,-0.115,-0.115,1
8,51.98,2011-06-29,-0.116,-0.116,-0.116,1
8,51.98,2011-06-30,-0.119,-0.119,-0.119,1
8,51.98,2011-07-01,-0.124,-0.124,-0.124,1
8,51.98,2011-07-02,-0.119,-0.119,-0.119,1
8,51.98,2011-07-03,-0.108,-0.108,-0.108,1
8,51.98,2011-07-04,-0.112,-0.112,-0.112,1
8,51.98,2011-07-05,-0.108,-0.108,-0.108,1
8,51.98,2011-07-06,-0.112,-0.112,-0.112,1
8,51.98,2011-07-07,-0.12,-0.12,-0.12,1
8,51.98,2011-07-08,-0.117,-0.117,-0.117,1
8,51.98,2011-07-09,-0.116,-0.116,-0.116,1
8,51.98,2011-07-10,-0.118,-0.118,-0.118,1
8,51.98,2011-07-11,-0.117,-0.117,-0.117,1
8,51.98,2011-07-12,-0.118,-0.118,-0.118,1
8,51.98,2011-07-13,-0.119,-0.119,-0.119,1
8,51.98,2011-07-14,-0.122,-0.122,-0.122,1
8,51.98,2011-07-15,-0.117,-0.117,-0.117,1
8,51.98,2011-07-16,-0.12,-0.12,-0.12,1
8,51.98,2011-07-17,-0.121,-0.121,-0.121,1
8,51.98,2011-07-18,-0.119,-0.119,-0.119,1
8,51.98,2011-07-19,-0.121,-0.121,-0.121,1
8,51.98,2011-07-20,-0.115,-0.115,-0.115,1
8,51.98,2011-07-21,-0.119,-0.119,-0.119,1
8,51.98,2011-07-22,-0.121,-0.121,-0.121,1
8,51.98,2011-07-23,-0.116,-0.116,-0.116,1
8,51.98,2011-07-24,-0.119,-0.119,-0.119,1
8,51.98,2011-07-25,-0.116,-0.116,-0.116,1
8,51.98,2011-07-26,-0.117,-0.117,-0.117,1
8,51.98,2011-07-27,-0.115,-0.115,-0.115,1
8,51.98,2011-07-28,-0.116,-0.116,-0.116,1
8,51.98,2011-07-29,-0.114,-0.114,-0.114,1
8,51.98,2011-07-30,-0.121,-0.121,-0.121,1
8,51.98,2011-07-31,-0.119,-0.119,-0.119,1
8,51.98,2011-08-01,-0.116,-0.116,-0.116,1
8,51.98,2011-08-02,-0.114,-0.114,-0.114,1
8,51.98,2011-08-03,-0.111,-0.111,-0.111,1
8,51.98,2011-08-04,-0.115,-0.115,-0.115,1
8,51.98,2011-08-05,-0.121,-0.121,-0.121,1
8,51.98,2011-08-06,-0.114,-0.114,-0.114,1
8,51.98,2011-08-07,-0.12,-0.12,-0.12,1
8,51.98,2011-08-08,-0.118,-0.118,-0.118,1
8,51.98,2011-08-09,-0.12,-0.12,-0.12,1
8,51.98,2011-08-10,-0.118,-0.118,-0.118,1
8,51.98,2011-08-11,-0.112,-0.112,-0.112,1
8,51.98,2011-08-12,-0.114,-0.114,-0.114,1
8,51.98,2011-08-13,-0.111,-0.111,-0.111,1
8,51.98,2011-08-14,-0.108,-0.108,-0.108,1
8,51.98,2011-08-15,-0.114,-0.114,-0.114,1
8,51.98,2011-08-16,-0.115,-0.115,-0.115,1
8,51.98,2011-08-17,-0.116,-0.116,-0.116,1
8,51.98,2011-08-18,-0.113,-0.113,-0.113,1
8,51.98,2011-08-19,-0.111,-0.111,-0.111,1
8,51.98,2011-08-20,-0.115,-0.115,-0.115,1
8,51.98,2011-08-21,-0.112,-0.112,-0.112,1
8,51.98,2011-08-22,-0.105,-0.105,-0.105,1
8,51.98,2011-08-23,-0.108,-0.108,-0.108,1
8,51.98,2011-09-17,-0.115,-0.115,-0.115,1
8,51.98,2011-09-18,-0.12,-0.12,-0.12,1
8,51.98,2011-09-19,-0.121,-0.121,-0.121,1
8,51.98,2011-09-20,-0.12,-0.12,-0.12,1
8,51.98,2011-09-21,-0.118,-0.118,-0.118,1
8,51.98,2011-09-22,-0.12,-0.12,-0.12,1
8,51.98,2011-09-23,-0.117,-0.117,-0.117,1
8,51.98,2011-09-24,-0.117,-0.117,-0.117,1
8,51.98,2011-09-25,-0.12,-0.12,-0.12,1
8,51.98,2011-09-26,-0.119,-0.119,-0.119,1
8,51.98,2011-09-27,-0.119,-0.119,-0.119,1
8,51.98,2011-09-28,-0.118,-0.118,-0.118,1
8,51.98,2011-09-29,-0.119,-0.119,-0.119,1
8,51.98,2011-09-30,-0.118,-0.118,-0.118,1
8,51.98,2011-10-01,-0.117,-0.117,-0.117,1
8,51.98,2011-10-02,-0.117,-0.117,-0.117,1
8,51.98,2011-10-03,-0.118,-0.118,-0.118,1
8,51.98,2011-10-04,-0.119,-0.119,-0.119,1
8,51.98,2011-10-05,-0.118,-0.118,-0.118,1
8,51.98,2011-10-06,-0.12,-0.12,-0.12,1
8,51.98,2011-10-07,-0.122,-0.122,-0.122,1
8,51.98,2011-10-08,-0.121,-0.121,-0.121,1
8,51.98,2011-10-09,-0.122,-0.122,-0.122,1
8,51.98,2011-10-10,-0.121,-0.121,-0.121,1
8,51.98,2011-10-11,-0.12,-0.12,-0.12,1
8,51.98,2011-10-12,-0.12,-0.12,-0.12,1
8,51.98,2011-10-13,-0.122,-0.122,-0.122,1
8,51.98,2011-10-14,-0.122,-0.122,-0.122,1
8,51.98,2011-10-15,-0.12,-0.12,-0.12,1
8,51.98,2011-10-16,-0.12,-0.12,-0.12,1
8,51.98,2011-10-17,-0.12,-0.12,-0.12,1
8,51.98,2011-10-18,-0.12,-0.12,-0.12,1
8,51.98,2011-10-19,-0.122,-0.122,-0.122,1
8,51.98,2011-10-20,-0.123,-0.123,-0.123,1
8,51.98,2011-10-21,-0.123,-0.123,-0.123,1
8,51.98,2011-10-22,-0.122,-0.122,-0.122,1
8,51.98,2011-10-23,-0.122,-0.122,-0.122,1
8,51.98,2011-10-24,-0.122,-0.122,-0.122,1
8,51.98,2011-10-25,-0.121,-0.121,-0.121,1
8,51.98,2011-10-26,-0.121,-0.121,-0.121,1
8,51.98,2011-10-27,-0.123,-0.123,-0.123,1
8,51.98,2011-10-28,-0.122,-0.122,-0.122,1
8,51.98,2011-10-29,-0.12,-0.12,-0.12,1
8,51.98,2011-10-30,-0.12,-0.12,-0.12,1
8,51.98,2011-10-31,-0.12,-0.12,-0.12,1
8,51.98,2011-11-01,-0.123,-0.123,-0.123,1
8,51.98,2011-11-02,-0.122,-0.122,-0.122,1
8,51.98,2011-11-03,-0.12,-0.12,-0.12,1
8,51.98,2011-11-04,-0.12,-0.12,-0.12,1
8,51.98,2011-11-05,-0.121,-0.121,-0.121,1
8,51.98,2011-11-06,-0.121,-0.121,-0.121,1
8,51.98,2011-11-07,-0.119,-0.119,-0.119,1
8,51.98,2011-11-08,-0.121,-0.121,-0.121,1
8,51.98,2011-11-09,-0.123,-0.123,-0.123,1
8,51.98,2011-11-10,-0.124,-0.124,-0.124,1
8,51.98,2011-11-11,-0.123,-0.123,-0.123,1
8,51.98,2011-11-12,-0.124,-0.124,-0.124,1
8,51.98,2011-11-13,-0.122,-0.122,-0.122,1
8,51.98,2011-11-14,-0.122,-0.122,-0.122,1
8,51.98,2011-11-15,-0.123,-0.123,-0.123,1
8,51.98,2011-11-16,-0.123,-0.123,-0.123,1
8,51.98,2011-11-17,-0.124,-0.124,-0.124,1
8,51.98,2011-11-18,-0.123,-0.123,-0.123,1
8,51.98,2011-11-19,-0.123,-0.123,-0.123,1
8,51.98,2011-11-20,-0.122,-0.122,-0.122,1
8,51.98,2011-11-21,-0.123,-0.123,-0.123,1
8,51.98,2011-11-22,-0.124,-0.124,-0.124,1
8,51.98,2011-11-23,-0.123,-0.123,-0.123,1
8,51.98,2011-11-24,-0.123,-0.123,-0.123,1
8,51.98,2011-11-25,-0.122,-0.122,-0.122,1
8,51.98,2011-11-26,-0.121,-0.121,-0.121,1
8,51.98,2011-11-27,-0.12,-0.12,-0.12,1
8,51.98,2011-11-28,-0.121,-0.121,-0.121,1
8,51.98,2011-11-29,-0.123,-0.123,-0.123,1
8,51.98,2011-11-30,-0.122,-0.122,-0.122,1
8,51.98,2011-12-01,-0.123,-0.123,-0.123,1
8,51.98,2011-12-02,-0.123,-0.123,-0.123,1
8,51.98,2011-12-03,-0.122,-0.122,-0.122,1
8,51.98,2011-12-04,-0.121,-0.121,-0.121,1
8,51.98,2011-12-05,-0.124,-0.124,-0.124,1
8,51.98,2011-12-06,-0.124,-0.124,-0.124,1
8,51.98,2011-12-07,-0.124,-0.124,-0.124,1
8,51.98,2011-12-08,-0.123,-0.123,-0.123,1
8,51.98,2011-12-09,-0.125,-0.125,-0.125,1
8,51.98,2011-12-10,-0.126,-0.126,-0.126,1
8,51.98,2011-12-11,-0.126,-0.126,-0.126,1
8,51.98,2011-12-12,-0.126,-0.126,-0.126,1
8,51.98,2011-12-13,-0.127,-0.127,-0.127,1
8,51.98,2011-12-14,-0.126,-0.126,-0.126,1
8,51.98,2011-12-15,-0.128,-0.128,-0.128,1
8,51.98,2011-12-16,-0.128,-0.128,-0.128,1
8,51.98,2011-12-17,-0.131,-0.131,-0.131,1
8,51.98,2011-12-18,-0.133,-0.133,-0.133,1
8,51.98,2011-12-19,-0.133,-0.133,-0.133,1
8,51.98,2011-12-20,-0.132,-0.132,-0.132,1
8,51.98,2011-12-21,-0.132,-0.132,-0.132,1
8,51.98,2011-12-22,-0.132,-0.132,-0.132,1
8,51.98,2011-12-23,-0.133,-0.133,-0.133,1
8,51.98,2011-12-24,-0.132,-0.132,-0.132,1
8,51.98,2011-12-25,-0.135,-0.135,-0.135,1
8,51.98,2011-12-26,-0.132,-0.132,-0.132,1
8,51.98,2011-12-27,-0.134,-0.134,-0.134,1
8,51.98,2011-12-28,-0.135,-0.135,-0.135,1
8,51.98,2011-12-29,-0.137,-0.137,-0.137,1
8,51.98,2011-12-30,-0.137,-0.137,-0.137,1
8,51.98,2011-12-31,-0.136,-0.136,-0.136,1
8,51.98,2012-01-01,-0.137,-0.137,-0.137,1
8,51.98,2012-01-02,-0.137,-0.137,-0.137,1
8,51.98,2012-01-03,-0.138,-0.138,-0.138,1
8,51.98,2012-01-04,-0.14,-0.14,-0.14,1
8,51.98,2012-01-05,-0.139,-0.139,-0.139,1
8,51.98,2012-01-06,-0.142,-0.142,-0.142,1
8,51.98,2012-01-07,-0.141,-0.141,-0.141,1
8,51.98,2012-01-08,-0.141,-0.141,-0.141,1
8,51.98,2012-01-09,-0.142,-0.142,-0.142,1
8,51.98,2012-01-10,-0.143,-0.143,-0.143,1
8,51.98,2012-01-11,-0.143,-0.143,-0.143,1
8,51.98,2012-01-12,-0.143,-0.143,-0.143,1
8,51.98,2012-01-13,-0.145,-0.145,-0.145,1
8,51.98,2012-01-14,-0.147,-0.147,-0.147,1
8,51.98,2012-01-15,-0.146,-0.146,-0.146,1
8,51.98,2012-01-16,-0.146,-0.146,-0.146,1
8,51.98,2012-01-17,-0.147,-0.147,-0.147,1
8,51.98,2012-01-18,-0.148,-0.148,-0.148,1
8,51.98,2012-01-19,-0.146,-0.146,-0.146,1
8,51.98,2012-01-20,-0.148,-0.148,-0.148,1
8,51.98,2012-01-21,-0.149,-0.149,-0.149,1
8,51.98,2012-01-22,-0.15,-0.15,-0.15,1
8,51.98,2012-01-23,-0.152,-0.152,-0.152,1
8,51.98,2012-01-24,-0.152,-0.152,-0.152,1
8,51.98,2012-01-25,-0.153,-0.153,-0.153,1
8,51.98,2012-01-26,-0.152,-0.152,-0.152,1
8,51.98,2012-01-27,-0.152,-0.152,-0.152,1
8,51.98,2012-01-28,-0.153,-0.153,-0.153,1
8,51.98,2012-01-29,-0.154,-0.154,-0.154,1
8,51.98,2012-01-30,-0.156,-0.156,-0.156,1
8,51.98,2012-01-31,-0.157,-0.157,-0.157,1
8,51.98,2012-02-01,-0.157,-0.157,-0.157,1
8,51.98,2012-02-02,-0.158,-0.158,-0.158,1
8,51.98,2012-02-03,-0.159,-0.159,-0.159,1
8,51.98,2012-02-04,-0.161,-0.161,-0.161,1
8,51.98,2012-02-05,-0.16,-0.16,-0.16,1
8,51.98,2012-02-06,-0.16,-0.16,-0.16,1
8,51.98,2012-02-07,-0.159,-0.159,-0.159,1
8,51.98,2012-02-08,-0.159,-0.159,-0.159,1
8,51.98,2012-02-09,-0.161,-0.161,-0.161,1
8,51.98,2012-02-10,-0.162,-0.162,-0.162,1
8,51.98,2012-02-11,-0.163,-0.163,-0.163,1
8,51.98,2012-02-12,-0.164,-0.164,-0.164,1
8,51.98,2012-02-13,-0.164,-0.164,-0.164,1
8,51.98,2012-02-14,-0.164,-0.164,-0.164,1
8,51.98,2012-02-15,-0.164,-0.164,-0.164,1
8,51.98,2012-02-16,-0.164,-0.164,-0.164,1
8,51.98,2012-02-17,-0.163,-0.163,-0.163,1
8,51.98,2012-02-18,-0.164,-0.164,-0.164,1
8,51.98,2012-02-19,-0.164,-0.164,-0.164,1
8,51.98,2012-02-20,-0.167,-0.167,-0.167,1
8,51.98,2012-02-21,-0.166,-0.166,-0.166,1
8,51.98,2012-02-22,-0.166,-0.166,-0.166,1
8,51.98,2012-02-23,-0.164,-0.164,-0.164,1
8,51.98,2012-02-24,-0.163,-0.163,-0.163,1
8,51.98,2012-02-25,-0.164,-0.164,-0.164,1
8,51.98,2012-02-26,-0.167,-0.167,-0.167,1
8,51.98,2012-02-27,-0.167,-0.167,-0.167,1
8,51.98,2012-02-28,-0.167,-0.167,-0.167,1
8,51.98,2012-02-29,-0.165,-0.165,-0.165,1
8,51.98,2012-03-01,-0.165,-0.165,-0.165,1
8,51.98,2012-03-02,-0.166,-0.166,-0.166,1
8,51.98,2012-03-03,-0.167,-0.167,-0.167,1
8,51.98,2012-03-04,-0.168,-0.168,-0.168,1
8,51.98,2012-03-05,-0.171,-0.171,-0.171,1
8,51.98,2012-03-06,-0.17,-0.17,-0.17,1
8,51.98,2012-03-07,-0.172,-0.172,-0.172,1
8,51.98,2012-03-08,-0.171,-0.171,-0.171,1
8,51.98,2012-03-09,-0.173,-0.173,-0.173,1
8,51.98,2012-03-10,-0.171,-0.171,-0.171,1
8,51.98,2012-03-11,-0.174,-0.174,-0.174,1
8,51.98,2012-03-12,-0.172,-0.172,-0.172,1
8,51.98,2012-03-13,-0.17,-0.17,-0.17,1
8,51.98,2012-03-14,-0.171,-0.171,-0.171,1
8,51.98,2012-03-15,-0.172,-0.172,-0.172,1
8,51.98,2012-03-16,-0.172,-0.172,-0.172,1
8,51.98,2012-03-17,-0.174,-0.174,-0.174,1
8,51.98,2012-03-18,-0.175,-0.175,-0.175,1
8,51.98,2012-03-19,-0.175,-0.175,-0.175,1
8,51.98,2012-03-20,-0.176,-0.176,-0.176,1
8,51.98,2012-03-21,-0.174,-0.174,-0.174,1
8,51.98,2012-03-22,-0.176,-0.176,-0.176,1
8,51.98,2012-03-23,-0.175,-0.175,-0.175,1
8,51.98,2012-03-24,-0.176,-0.176,-0.176,1
8,51.98,2012-03-25,-0.176,-0.176,-0.176,1
8,51.98,2012-03-26,-0.176,-0.176,-0.176,1
8,51.98,2012-03-27,-0.176,-0.176,-0.176,1
8,51.98,2012-03-28,-0.176,-0.176,-0.176,1
8,51.98,2012-03-29,-0.177,-0.177,-0.177,1
8,51.98,2012-03-30,-0.18,-0.18,-0.18,1
8,51.98,2012-03-31,-0.176,-0.176,-0.176,1
8,51.98,2012-04-01,-0.178,-0.178,-0.178,1
8,51.98,2012-04-02,-0.179,-0.179,-0.179,1
8,51.98,2012-04-03,-0.18,-0.18,-0.18,1
8,51.98,2012-04-04,-0.18,-0.18,-0.18,1
8,51.98,2012-04-05,-0.179,-0.179,-0.179,1
8,51.98,2012-04-06,-0.18,-0.18,-0.18,1
8,51.98,2012-04-07,-0.182,-0.182,-0.182,1
8,51.98,2012-04-08,-0.184,-0.184,-0.184,1
8,51.98,2012-04-09,-0.182,-0.182,-0.182,1
8,51.98,2012-04-10,-0.182,-0.182,-0.182,1
8,51.98,2012-04-11,-0.184,-0.184,-0.184,1
8,51.98,2012-04-12,-0.185,-0.185,-0.185,1
8,51.98,2012-04-13,-0.182,-0.182,-0.182,1
8,51.98,2012-04-14,-0.182,-0.182,-0.182,1
8,51.98,2012-04-15,-0.184,-0.184,-0.184,1
8,51.98,2012-04-16,-0.185,-0.185,-0.185,1
8,51.98,2012-04-17,-0.184,-0.184,-0.184,1
8,51.98,2012-04-18,-0.185,-0.185,-0.185,1
8,51.98,2012-04-19,-0.186,-0.186,-0.186,1
8,51.98,2012-04-20,-0.185,-0.185,-0.185,1
8,51.98,2012-04-21,-0.187,-0.187,-0.187,1
8,51.98,2012-04-22,-0.187,-0.187,-0.187,1
8,51.98,2012-04-23,-0.187,-0.187,-0.187,1
8,51.98,2012-04-24,-0.188,-0.188,-0.188,1
8,51.98,2012-04-25,-0.188,-0.188,-0.188,1
8,51.98,2012-04-26,-0.187,-0.187,-0.187,1
8,51.98,2012-04-27,-0.186,-0.186,-0.186,1
8,51.98,2012-04-28,-0.186,-0.186,-0.186,1
8,51.98,2012-04-29,-0.187,-0.187,-0.187,1
8,51.98,2012-04-30,-0.187,-0.187,-0.187,1
8,51.98,2012-05-01,-0.187,-0.187,-0.187,1
8,51.98,2012-05-02,-0.188,-0.188,-0.188,1
8,51.98,2012-05-03,-0.187,-0.187,-0.187,1
8,51.98,2012-05-04,-0.188,-0.188,-0.188,1
8,51.98,2012-05-05,-0.188,-0.188,-0.188,1
8,51.98,2012-05-06,-0.19,-0.19,-0.19,1
8,51.98,2012-05-07,-0.188,-0.188,-0.188,1
8,51.98,2012-05-08,-0.189,-0.189,-0.189,1
8,51.98,2012-05-09,-0.188,-0.188,-0.188,1
8,51.98,2012-05-10,-0.187,-0.187,-0.187,1
8,51.98,2012-05-11,-0.187,-0.187,-0.187,1
8,51.98,2012-05-12,-0.188,-0.188,-0.188,1
8,51.98,2012-05-13,-0.19,-0.19,-0.19,1
8,51.98,2012-05-14,-0.191,-0.191,-0.191,1
8,51.98,2012-05-15,-0.19,-0.19,-0.19,1
8,51.98,2012-05-16,-0.194,-0.194,-0.194,1
8,51.98,2012-05-17,-0.19,-0.19,-0.19,1
8,51.98,2012-05-18,-0.189,-0.189,-0.189,1
8,51.98,2012-05-19,-0.189,-0.189,-0.189,1
8,51.98,2012-05-20,-0.192,-0.192,-0.192,1
8,51.98,2012-05-21,-0.191,-0.191,-0.191,1
8,51.98,2012-05-22,-0.192,-0.192,-0.192,1
8,51.98,2012-05-23,-0.191,-0.191,-0.191,1
8,51.98,2012-05-24,-0.19,-0.19,-0.19,1
8,51.98,2012-05-25,-0.19,-0.19,-0.19,1
8,51.98,2012-05-26,-0.192,-0.192,-0.192,1
8,51.98,2012-05-27,-0.193,-0.193,-0.193,1
8,51.98,2012-05-28,-0.19,-0.19,-0.19,1
8,51.98,2012-05-29,-0.181,-0.181,-0.181,1
8,51.98,2012-05-30,-0.164,-0.164,-0.164,1
8,51.98,2012-05-31,-0.156,-0.156,-0.156,1
8,51.98,2012-06-01,-0.151,-0.151,-0.151,1
8,51.98,2012-06-02,-0.143,-0.143,-0.143,1
8,51.98,2012-06-03,-0.144,-0.144,-0.144,1
8,51.98,2012-06-04,-0.143,-0.143,-0.143,1
8,51.98,2012-06-05,-0.138,-0.138,-0.138,1
8,51.98,2012-06-06,-0.139,-0.139,-0.139,1
8,51.98,2012-06-07,-0.135,-0.135,-0.135,1
8,51.98,2012-06-08,-0.138,-0.138,-0.138,1
8,51.98,2012-06-09,-0.137,-0.137,-0.137,1
8,51.98,2012-06-10,-0.137,-0.137,-0.137,1
8,51.98,2012-06-11,-0.136,-0.136,-0.136,1
8,51.98,2012-06-12,-0.136,-0.136,-0.136,1
8,51.98,2012-06-13,-0.134,-0.134,-0.134,1
8,51.98,2012-06-14,-0.133,-0.133,-0.133,1
8,51.98,2012-06-15,-0.13,-0.13,-0.13,1
8,51.98,2012-06-16,-0.128,-0.128,-0.128,1
8,51.98,2012-06-17,-0.129,-0.129,-0.129,1
8,51.98,2012-06-18,-0.13,-0.13,-0.13,1
8,51.98,2012-06-19,-0.128,-0.128,-0.128,1
8,51.98,2012-06-20,-0.131,-0.131,-0.131,1
8,51.98,2012-06-21,-0.13,-0.13,-0.13,1
8,51.98,2012-06-22,-0.129,-0.129,-0.129,1
8,51.98,2012-06-23,-0.132,-0.132,-0.132,1
8,51.98,2012-06-24,-0.131,-0.131,-0.131,1
8,51.98,2012-06-25,-0.132,-0.132,-0.132,1
8,51.98,2012-06-26,-0.132,-0.132,-0.132,1
8,51.98,2012-06-27,-0.128,-0.128,-0.128,1
8,51.98,2012-06-28,-0.128,-0.128,-0.128,1
8,51.98,2012-06-29,-0.128,-0.128,-0.128,1
8,51.98,2012-06-30,-0.129,-0.129,-0.129,1
8,51.98,2012-07-01,-0.127,-0.127,-0.127,1
8,51.98,2012-07-02,-0.128,-0.128,-0.128,1
8,51.98,2012-07-03,-0.129,-0.129,-0.129,1
8,51.98,2012-07-04,-0.13,-0.13,-0.13,1
8,51.98,2012-07-05,-0.128,-0.128,-0.128,1
8,51.98,2012-07-06,-0.129,-0.129,-0.129,1
8,51.98,2012-07-07,-0.128,-0.128,-0.128,1
8,51.98,2012-07-08,-0.129,-0.129,-0.129,1
8,51.98,2012-07-09,-0.128,-0.128,-0.128,1
8,51.98,2012-07-10,-0.129,-0.129,-0.129,1
8,51.98,2012-07-11,-0.128,-0.128,-0.128,1
8,51.98,2012-07-12,-0.126,-0.126,-0.126,1
8,51.98,2012-07-13,-0.128,-0.128,-0.128,1
8,51.98,2012-07-14,-0.128,-0.128,-0.128,1
8,51.98,2012-07-15,-0.129,-0.129,-0.129,1
8,51.98,2012-07-16,-0.129,-0.129,-0.129,1
8,51.98,2012-07-17,-0.128,-0.128,-0.128,1
8,51.98,2012-07-18,-0.126,-0.126,-0.126,1
8,51.98,2012-07-19,-0.125,-0.125,-0.125,1
8,51.98,2012-07-20,-0.126,-0.126,-0.126,1
8,51.98,2012-07-21,-0.128,-0.128,-0.128,1
8,51.98,2012-07-22,-0.128,-0.128,-0.128,1
8,51.98,2012-07-23,-0.126,-0.126,-0.126,1
8,51.98,2012-07-24,-0.125,-0.125,-0.125,1
8,51.98,2012-07-25,-0.125,-0.125,-0.125,1
8,51.98,2012-07-26,-0.122,-0.122,-0.122,1
8,51.98,2012-07-27,-0.122,-0.122,-0.122,1
8,51.98,2012-07-28,-0.123,-0.123,-0.123,1
8,51.98,2012-07-29,-0.125,-0.125,-0.125,1
8,51.98,2012-07-30,-0.124,-0.124,-0.124,1
8,51.98,2012-07-31,-0.125,-0.125,-0.125,1
8,51.98,2012-08-01,-0.124,-0.124,-0.124,1
8,51.98,2012-08-02,-0.122,-0.122,-0.122,1
8,51.98,2012-08-03,-0.124,-0.124,-0.124,1
8,51.98,2012-08-04,-0.122,-0.122,-0.122,1
8,51.98,2012-08-05,-0.125,-0.125,-0.125,1
8,51.98,2012-08-06,-0.125,-0.125,-0.125,1
8,51.98,2012-08-07,-0.124,-0.124,-0.124,1
8,51.98,2012-08-08,-0.125,-0.125,-0.125,1
8,51.98,2012-08-09,-0.12,-0.12,-0.12,1
8,51.98,2012-08-10,-0.125,-0.125,-0.125,1
8,51.98,2012-08-11,-0.123,-0.123,-0.123,1
8,51.98,2012-08-12,-0.122,-0.122,-0.122,1
8,51.98,2012-08-13,-0.125,-0.125,-0.125,1
8,51.98,2012-08-14,-0.126,-0.126,-0.126,1
8,51.98,2012-08-15,-0.122,-0.122,-0.122,1
8,51.98,2012-08-16,-0.123,-0.123,-0.123,1
8,51.98,2012-08-17,-0.122,-0.122,-0.122,1
8,51.98,2012-08-18,-0.119,-0.119,-0.119,1
8,51.98,2012-08-19,-0.114,-0.114,-0.114,1
8,51.98,2012-08-20,-0.117,-0.117,-0.117,1
8,51.98,2012-08-21,-0.122,-0.122,-0.122,1
8,51.98,2012-08-22,-0.122,-0.122,-0.122,1
8,51.98,2012-08-23,-0.124,-0.124,-0.124,1
8,51.98,2012-08-24,-0.123,-0.123,-0.123,1
8,51.98,2012-08-25,-0.124,-0.124,-0.124,1
8,51.98,2012-08-26,-0.128,-0.128,-0.128,1
8,51.98,2012-08-27,-0.126,-0.126,-0.126,1
8,51.98,2012-08-28,-0.125,-0.125,-0.125,1
8,51.98,2012-08-29,-0.125,-0.125,-0.125,1
8,51.98,2012-08-30,-0.128,-0.128,-0.128,1
8,51.98,2012-08-31,-0.129,-0.129,-0.129,1
8,51.98,2012-09-01,-0.128,-0.128,-0.128,1
8,51.98,2012-09-02,-0.126,-0.126,-0.126,1
8,51.98,2012-09-03,-0.128,-0.128,-0.128,1
8,51.98,2012-09-04,-0.128,-0.128,-0.128,1
8,51.98,2012-09-05,-0.128,-0.128,-0.128,1
8,51.98,2012-09-06,-0.126,-0.126,-0.126,1
8,51.98,2012-09-07,-0.126,-0.126,-0.126,1
8,51.98,2012-09-08,-0.125,-0.125,-0.125,1
8,51.98,2012-09-09,-0.126,-0.126,-0.126,1
8,51.98,2012-09-10,-0.128,-0.128,-0.128,1
8,51.98,2012-09-11,-0.129,-0.129,-0.129,1
8,51.98,2012-09-12,-0.13,-0.13,-0.13,1
8,51.98,2012-09-13,-0.131,-0.131,-0.131,1
8,51.98,2012-09-14,-0.129,-0.129,-0.129,1
8,51.98,2012-09-15,-0.126,-0.126,-0.126,1
8,51.98,2012-09-16,-0.127,-0.127,-0.127,1
8,51.98,2012-09-17,-0.128,-0.128,-0.128,1
8,51.98,2012-09-18,-0.126,-0.126,-0.126,1
8,51.98,2012-09-19,-0.129,-0.129,-0.129,1
8,51.98,2012-09-20,-0.129,-0.129,-0.129,1
8,51.98,2012-09-21,-0.126,-0.126,-0.126,1
8,51.98,2012-09-22,-0.126,-0.126,-0.126,1
8,51.98,2012-09-23,-0.127,-0.127,-0.127,1
8,51.98,2012-09-24,-0.129,-0.129,-0.129,1
8,51.98,2012-09-25,-0.131,-0.131,-0.131,1
8,51.98,2012-09-26,-0.129,-0.129,-0.129,1
8,51.98,2012-09-27,-0.129,-0.129,-0.129,1
8,51.98,2012-09-28,-0.129,-0.129,-0.129,1
8,51.98,2012-09-29,-0.13,-0.13,-0.13,1
8,51.98,2012-09-30,-0.129,-0.129,-0.129,1
8,51.98,2012-10-01,-0.129,-0.129,-0.129,1
8,51.98,2012-10-02,-0.128,-0.128,-0.128,1
8,51.98,2012-10-03,-0.129,-0.129,-0.129,1
8,51.98,2012-10-04,-0.129,-0.129,-0.129,1
8,51.98,2012-10-05,-0.123,-0.123,-0.123,1
8,51.98,2012-10-31,-0.133,-0.133,-0.133,1
8,51.98,2012-11-01,-0.134,-0.134,-0.134,1
8,51.98,2012-11-02,-0.132,-0.132,-0.132,1
8,51.98,2012-11-03,-0.125,-0.125,-0.125,1
8,51.98,2012-11-04,-0.123,-0.123,-0.123,1
8,51.98,2012-11-05,-0.126,-0.126,-0.126,1
8,51.98,2012-11-06,-0.127,-0.127,-0.127,1
8,51.98,2012-11-07,-0.126,-0.126,-0.126,1
8,51.98,2012-11-08,-0.126,-0.126,-0.126,1
8,51.98,2012-11-09,-0.126,-0.126,-0.126,1
8,51.98,2012-11-10,-0.122,-0.122,-0.122,1
8,51.98,2012-11-11,-0.123,-0.123,-0.123,1
8,51.98,2012-11-12,-0.127,-0.127,-0.127,1
8,51.98,2012-11-13,-0.127,-0.127,-0.127,1
8,51.98,2012-11-14,-0.126,-0.126,-0.126,1
8,51.98,2012-11-15,-0.125,-0.125,-0.125,1
8,51.98,2012-11-16,-0.125,-0.125,-0.125,1
8,51.98,2012-11-17,-0.126,-0.126,-0.126,1
8,51.98,2012-11-18,-0.126,-0.126,-0.126,1
8,51.98,2012-11-19,-0.125,-0.125,-0.125,1
8,51.98,2012-11-20,-0.126,-0.126,-0.126,1
8,51.98,2012-11-21,-0.126,-0.126,-0.126,1
8,51.98,2012-11-22,-0.125,-0.125,-0.125,1
8,51.98,2012-11-23,-0.126,-0.126,-0.126,1
8,51.98,2012-11-24,-0.126,-0.126,-0.126,1
8,51.98,2012-11-25,-0.126,-0.126,-0.126,1
8,51.98,2012-11-26,-0.123,-0.123,-0.123,1
8,51.98,2012-11-27,-0.125,-0.125,-0.125,1
8,51.98,2012-11-28,-0.125,-0.125,-0.125,1
8,51.98,2012-11-29,-0.126,-0.126,-0.126,1
8,51.98,2012-11-30,-0.128,-0.128,-0.128,1
8,51.98,2012-12-01,-0.127,-0.127,-0.127,1
8,51.98,2012-12-02,-0.128,-0.128,-0.128,1
8,51.98,2012-12-03,-0.128,-0.128,-0.128,1
8,51.98,2012-12-04,-0.128,-0.128,-0.128,1
8,51.98,2012-12-05,-0.128,-0.128,-0.128,1
8,51.98,2012-12-06,-0.128,-0.128,-0.128,1
8,51.98,2012-12-07,-0.127,-0.127,-0.127,1
8,51.98,2012-12-08,-0.13,-0.13,-0.13,1
8,51.98,2012-12-09,-0.129,-0.129,-0.129,1
8,51.98,2012-12-10,-0.128,-0.128,-0.128,1
8,51.98,2012-12-11,-0.13,-0.13,-0.13,1
8,51.98,2012-12-12,-0.132,-0.132,-0.132,1
8,51.98,2012-12-13,-0.13,-0.13,-0.13,1
8,51.98,2012-12-14,-0.129,-0.129,-0.129,1
8,51.98,2012-12-15,-0.128,-0.128,-0.128,1
8,51.98,2012-12-16,-0.13,-0.13,-0.13,1
8,51.98,2012-12-17,-0.13,-0.13,-0.13,1
8,51.98,2012-12-18,-0.132,-0.132,-0.132,1
8,51.98,2012-12-19,-0.134,-0.134,-0.134,1
8,51.98,2012-12-20,-0.133,-0.133,-0.133,1
8,51.98,2012-12-21,-0.132,-0.132,-0.132,1
8,51.98,2012-12-22,-0.132,-0.132,-0.132,1
8,51.98,2012-12-23,-0.132,-0.132,-0.132,1
8,51.98,2012-12-24,-0.131,-0.131,-0.131,1
8,51.98,2012-12-25,-0.133,-0.133,-0.133,1
8,51.98,2012-12-26,-0.134,-0.134,-0.134,1
8,51.98,2012-12-27,-0.135,-0.135,-0.135,1
8,51.98,2012-12-28,-0.136,-0.136,-0.136,1
8,51.98,2012-12-29,-0.137,-0.137,-0.137,1
8,51.98,2012-12-30,-0.138,-0.138,-0.138,1
8,51.98,2012-12-31,-0.138,-0.138,-0.138,1
8,51.98,2013-01-01,-0.14,-0.14,-0.14,1
8,51.98,2013-01-02,-0.139,-0.139,-0.139,1
8,51.98,2013-01-03,-0.138,-0.138,-0.138,1
8,51.98,2013-01-04,-0.138,-0.138,-0.138,1
8,51.98,2013-01-05,-0.139,-0.139,-0.139,1
8,51.98,2013-01-06,-0.138,-0.138,-0.138,1
8,51.98,2013-01-07,-0.136,-0.136,-0.136,1
8,51.98,2013-01-17,-0.147,-0.147,-0.147,1
8,51.98,2013-01-19,-0.146,-0.146,-0.146,1
8,51.98,2013-01-21,-0.146,-0.146,-0.146,1
8,51.98,2013-01-22,-0.148,-0.148,-0.148,1
8,51.98,2013-01-27,-0.151,-0.151,-0.151,1
8,51.98,2013-01-28,-0.154,-0.154,-0.154,1
8,51.98,2013-01-29,-0.151,-0.151,-0.151,1
8,51.98,2013-01-30,-0.152,-0.152,-0.152,1
8,51.98,2013-01-31,-0.154,-0.154,-0.154,1
8,51.98,2013-02-01,-0.153,-0.153,-0.153,1
8,51.98,2013-02-02,-0.158,-0.158,-0.158,1
8,51.98,2013-02-03,-0.159,-0.159,-0.159,1
8,51.98,2013-02-04,-0.157,-0.157,-0.157,1
8,51.98,2013-02-05,-0.158,-0.158,-0.158,1
8,51.98,2013-02-06,-0.159,-0.159,-0.159,1
8,51.98,2013-02-07,-0.16,-0.16,-0.16,1
8,51.98,2013-02-08,-0.162,-0.162,-0.162,1
8,51.98,2013-02-09,-0.163,-0.163,-0.163,1
8,51.98,2013-02-10,-0.163,-0.163,-0.163,1
8,51.98,2013-02-11,-0.163,-0.163,-0.163,1
8,51.98,2013-02-12,-0.162,-0.162,-0.162,1
8,51.98,2013-02-13,-0.164,-0.164,-0.164,1
8,51.98,2013-02-14,-0.163,-0.163,-0.163,1
8,51.98,2013-02-15,-0.163,-0.163,-0.163,1
8,51.98,2013-02-16,-0.164,-0.164,-0.164,1
8,51.98,2013-02-17,-0.163,-0.163,-0.163,1
8,51.98,2013-02-18,-0.167,-0.167,-0.167,1
8,51.98,2013-02-19,-0.166,-0.166,-0.166,1
8,51.98,2013-02-20,-0.167,-0.167,-0.167,1
8,51.98,2013-02-21,-0.166,-0.166,-0.166,1
8,51.98,2013-02-22,-0.168,-0.168,-0.168,1
8,51.98,2013-02-23,-0.167,-0.167,-0.167,1
8,51.98,2013-02-24,-0.166,-0.166,-0.166,1
8,51.98,2013-02-25,-0.168,-0.168,-0.168,1
8,51.98,2013-02-26,-0.168,-0.168,-0.168,1
8,51.98,2013-02-27,-0.168,-0.168,-0.168,1
8,51.98,2013-02-28,-0.167,-0.167,-0.167,1
8,51.98,2013-03-01,-0.167,-0.167,-0.167,1
8,51.98,2013-03-02,-0.169,-0.169,-0.169,1
8,51.98,2013-03-03,-0.168,-0.168,-0.168,1
8,51.98,2013-03-04,-0.17,-0.17,-0.17,1
8,51.98,2013-03-05,-0.17,-0.17,-0.17,1
8,51.98,2013-03-06,-0.169,-0.169,-0.169,1
8,51.98,2013-03-07,-0.168,-0.168,-0.168,1
8,51.98,2013-03-08,-0.169,-0.169,-0.169,1
8,51.98,2013-03-09,-0.17,-0.17,-0.17,1
8,51.98,2013-03-10,-0.17,-0.17,-0.17,1
8,51.98,2013-03-11,-0.17,-0.17,-0.17,1
8,51.98,2013-03-12,-0.171,-0.171,-0.171,1
8,51.98,2013-03-13,-0.172,-0.172,-0.172,1
8,51.98,2013-03-14,-0.175,-0.175,-0.175,1
8,51.98,2013-03-15,-0.175,-0.175,-0.175,1
8,51.98,2013-03-16,-0.175,-0.175,-0.175,1
8,51.98,2013-03-17,-0.174,-0.174,-0.174,1
8,51.98,2013-03-18,-0.173,-0.173,-0.173,1
8,51.98,2013-03-19,-0.175,-0.175,-0.175,1
8,51.98,2013-03-20,-0.175,-0.175,-0.175,1
8,51.98,2013-03-21,-0.175,-0.175,-0.175,1
8,51.98,2013-03-22,-0.174,-0.174,-0.174,1
8,51.98,2013-03-23,-0.175,-0.175,-0.175,1
8,51.98,2013-03-24,-0.173,-0.173,-0.173,1
8,51.98,2013-03-25,-0.176,-0.176,-0.176,1
8,51.98,2013-03-26,-0.176,-0.176,-0.176,1
8,51.98,2013-03-27,-0.176,-0.176,-0.176,1
8,51.98,2013-03-28,-0.178,-0.178,-0.178,1
8,51.98,2013-03-29,-0.176,-0.176,-0.176,1
8,51.98,2013-03-30,-0.177,-0.177,-0.177,1
8,51.98,2013-03-31,-0.178,-0.178,-0.178,1
8,51.98,2013-04-01,-0.179,-0.179,-0.179,1
8,51.98,2013-04-02,-0.178,-0.178,-0.178,1
8,51.98,2013-04-03,-0.179,-0.179,-0.179,1
8,51.98,2013-04-04,-0.178,-0.178,-0.178,1
8,51.98,2013-04-05,-0.178,-0.178,-0.178,1
8,51.98,2013-04-06,-0.18,-0.18,-0.18,1
8,51.98,2013-04-07,-0.18,-0.18,-0.18,1
8,51.98,2013-04-08,-0.182,-0.182,-0.182,1
8,51.98,2013-04-09,-0.182,-0.182,-0.182,1
8,51.98,2013-04-10,-0.18,-0.18,-0.18,1
8,51.98,2013-04-11,-0.18,-0.18,-0.18,1
8,51.98,2013-04-12,-0.18,-0.18,-0.18,1
8,51.98,2013-04-13,-0.181,-0.181,-0.181,1
8,51.98,2013-04-14,-0.18,-0.18,-0.18,1
8,51.98,2013-04-15,-0.178,-0.178,-0.178,1
8,51.98,2013-04-16,-0.179,-0.179,-0.179,1
8,51.98,2013-04-17,-0.18,-0.18,-0.18,1
8,51.98,2013-04-18,-0.18,-0.18,-0.18,1
8,51.98,2013-04-19,-0.182,-0.182,-0.182,1
8,51.98,2013-04-20,-0.183,-0.183,-0.183,1
8,51.98,2013-04-21,-0.182,-0.182,-0.182,1
8,51.98,2013-04-22,-0.183,-0.183,-0.183,1
8,51.98,2013-04-23,-0.182,-0.182,-0.182,1
8,51.98,2013-04-24,-0.183,-0.183,-0.183,1
8,51.98,2013-04-25,-0.184,-0.184,-0.184,1
8,51.98,2013-04-26,-0.182,-0.182,-0.182,1
8,51.98,2013-04-27,-0.183,-0.183,-0.183,1
8,51.98,2013-04-28,-0.183,-0.183,-0.183,1
8,51.98,2013-04-29,-0.184,-0.184,-0.184,1
8,51.98,2013-04-30,-0.184,-0.184,-0.184,1
8,51.98,2013-05-01,-0.184,-0.184,-0.184,1
8,51.98,2013-05-02,-0.185,-0.185,-0.185,1
8,51.98,2013-05-03,-0.185,-0.185,-0.185,1
8,51.98,2013-05-04,-0.186,-0.186,-0.186,1
8,51.98,2013-05-05,-0.184,-0.184,-0.184,1
8,51.98,2013-05-06,-0.185,-0.185,-0.185,1
8,51.98,2013-05-07,-0.186,-0.186,-0.186,1
8,51.98,2013-05-08,-0.186,-0.186,-0.186,1
8,51.98,2013-05-09,-0.185,-0.185,-0.185,1
8,51.98,2013-05-10,-0.186,-0.186,-0.186,1
8,51.98,2013-05-11,-0.186,-0.186,-0.186,1
8,51.98,2013-05-12,-0.188,-0.188,-0.188,1
8,51.98,2013-05-13,-0.188,-0.188,-0.188,1
8,51.98,2013-05-14,-0.188,-0.188,-0.188,1
8,51.98,2013-05-15,-0.188,-0.188,-0.188,1
8,51.98,2013-05-16,-0.189,-0.189,-0.189,1
8,51.98,2013-05-17,-0.189,-0.189,-0.189,1
8,51.98,2013-05-18,-0.189,-0.189,-0.189,1
8,51.98,2013-05-19,-0.19,-0.19,-0.19,1
8,51.98,2013-05-20,-0.19,-0.19,-0.19,1
8,51.98,2013-05-21,-0.191,-0.191,-0.191,1
8,51.98,2013-05-22,-0.191,-0.191,-0.191,1
8,51.98,2013-05-23,-0.191,-0.191,-0.191,1
8,51.98,2013-05-24,-0.193,-0.193,-0.193,1
8,51.98,2013-05-25,-0.194,-0.194,-0.194,1
8,51.98,2013-05-26,-0.192,-0.192,-0.192,1
8,51.98,2013-05-27,-0.191,-0.191,-0.191,1
8,51.98,2013-05-28,-0.19,-0.19,-0.19,1
8,51.98,2013-05-29,-0.191,-0.191,-0.191,1
8,51.98,2013-05-30,-0.191,-0.191,-0.191,1
8,51.98,2013-05-31,-0.191,-0.191,-0.191,1
8,51.98,2013-06-01,-0.194,-0.194,-0.194,1
8,51.98,2013-06-02,-0.193,-0.193,-0.193,1
8,51.98,2013-06-03,-0.192,-0.192,-0.192,1
8,51.98,2013-06-04,-0.191,-0.191,-0.191,1
8,51.98,2013-06-05,-0.191,-0.191,-0.191,1
8,51.98,2013-06-06,-0.191,-0.191,-0.191,1
8,51.98,2013-06-07,-0.191,-0.191,-0.191,1
8,51.98,2013-06-08,-0.192,-0.192,-0.192,1
8,51.98,2013-06-09,-0.193,-0.193,-0.193,1
8,51.98,2013-06-10,-0.193,-0.193,-0.193,1
8,51.98,2013-06-11,-0.193,-0.193,-0.193,1
8,51.98,2013-06-12,-0.192,-0.192,-0.192,1
8,51.98,2013-06-13,-0.19,-0.19,-0.19,1
8,51.98,2013-06-14,-0.178,-0.178,-0.178,1
8,51.98,2013-06-15,-0.164,-0.164,-0.164,1
8,51.98,2013-06-16,-0.157,-0.157,-0.157,1
8,51.98,2013-06-17,-0.151,-0.151,-0.151,1
8,51.98,2013-06-18,-0.148,-0.148,-0.148,1
8,51.98,2013-06-19,-0.145,-0.145,-0.145,1
8,51.98,2013-06-20,-0.144,-0.144,-0.144,1
8,51.98,2013-06-21,-0.143,-0.143,-0.143,1
8,51.98,2013-06-22,-0.142,-0.142,-0.142,1
8,51.98,2013-06-23,-0.142,-0.142,-0.142,1
8,51.98,2013-06-24,-0.143,-0.143,-0.143,1
8,51.98,2013-06-25,-0.142,-0.142,-0.142,1
8,51.98,2013-06-26,-0.141,-0.141,-0.141,1
8,51.98,2013-06-27,-0.141,-0.141,-0.141,1
8,51.98,2013-06-28,-0.139,-0.139,-0.139,1
8,51.98,2013-06-29,-0.138,-0.138,-0.138,1
8,51.98,2013-06-30,-0.138,-0.138,-0.138,1
8,51.98,2013-07-01,-0.136,-0.136,-0.136,1
8,51.98,2013-07-02,-0.134,-0.134,-0.134,1
8,51.98,2013-07-03,-0.136,-0.136,-0.136,1
8,51.98,2013-07-04,-0.134,-0.134,-0.134,1
8,51.98,2013-07-05,-0.133,-0.133,-0.133,1
8,51.98,2013-07-06,-0.132,-0.132,-0.132,1
8,51.98,2013-07-07,-0.133,-0.133,-0.133,1
8,51.98,2013-07-08,-0.135,-0.135,-0.135,1
8,51.98,2013-07-09,-0.136,-0.136,-0.136,1
8,51.98,2013-07-10,-0.134,-0.134,-0.134,1
8,51.98,2013-07-11,-0.132,-0.132,-0.132,1
8,51.98,2013-07-12,-0.133,-0.133,-0.133,1
8,51.98,2013-07-13,-0.133,-0.133,-0.133,1
8,51.98,2013-07-14,-0.132,-0.132,-0.132,1
8,51.98,2013-07-15,-0.132,-0.132,-0.132,1
8,51.98,2013-07-16,-0.132,-0.132,-0.132,1
8,51.98,2013-07-17,-0.133,-0.133,-0.133,1
8,51.98,2013-07-18,-0.133,-0.133,-0.133,1
8,51.98,2013-07-19,-0.133,-0.133,-0.133,1
8,51.98,2013-07-20,-0.132,-0.132,-0.132,1
8,51.98,2013-07-21,-0.131,-0.131,-0.131,1
8,51.98,2013-07-22,-0.131,-0.131,-0.131,1
8,51.98,2013-07-23,-0.131,-0.131,-0.131,1
8,51.98,2013-07-24,-0.132,-0.132,-0.132,1
8,51.98,2013-07-25,-0.13,-0.13,-0.13,1
8,51.98,2013-07-26,-0.131,-0.131,-0.131,1
8,51.98,2013-07-27,-0.13,-0.13,-0.13,1
8,51.98,2013-07-28,-0.13,-0.13,-0.13,1
8,51.98,2013-07-29,-0.132,-0.132,-0.132,1
8,51.98,2013-07-30,-0.132,-0.132,-0.132,1
8,51.98,2013-07-31,-0.13,-0.13,-0.13,1
8,51.98,2013-08-01,-0.131,-0.131,-0.131,1
8,51.98,2013-08-02,-0.13,-0.13,-0.13,1
8,51.98,2013-08-03,-0.125,-0.125,-0.125,1
8,51.98,2013-08-04,-0.125,-0.125,-0.125,1
8,51.98,2013-08-05,-0.124,-0.124,-0.124,1
8,51.98,2013-08-06,-0.124,-0.124,-0.124,1
8,51.98,2013-08-07,-0.128,-0.128,-0.128,1
8,51.98,2013-08-08,-0.13,-0.13,-0.13,1
8,51.98,2013-08-09,-0.131,-0.131,-0.131,1
8,51.98,2013-08-10,-0.133,-0.133,-0.133,1
8,51.98,2013-08-11,-0.13,-0.13,-0.13,1
8,51.98,2013-08-12,-0.131,-0.131,-0.131,1
8,51.98,2013-08-13,-0.129,-0.129,-0.129,1
8,51.98,2013-08-14,-0.131,-0.131,-0.131,1
8,51.98,2013-08-15,-0.132,-0.132,-0.132,1
8,51.98,2013-08-16,-0.13,-0.13,-0.13,1
8,51.98,2013-08-17,-0.13,-0.13,-0.13,1
8,51.98,2013-08-18,-0.13,-0.13,-0.13,1
8,51.98,2013-08-19,-0.131,-0.131,-0.131,1
8,51.98,2013-08-20,-0.132,-0.132,-0.132,1
8,51.98,2013-08-21,-0.13,-0.13,-0.13,1
8,51.98,2013-08-22,-0.13,-0.13,-0.13,1
8,51.98,2013-08-23,-0.13,-0.13,-0.13,1
8,51.98,2013-08-24,-0.132,-0.132,-0.132,1
8,51.98,2013-08-25,-0.133,-0.133,-0.133,1
8,51.98,2013-08-26,-0.132,-0.132,-0.132,1
8,51.98,2013-08-27,-0.131,-0.131,-0.131,1
8,51.98,2013-08-28,-0.132,-0.132,-0.132,1
8,51.98,2013-08-29,-0.132,-0.132,-0.132,1
8,51.98,2013-08-30,-0.131,-0.131,-0.131,1
8,51.98,2013-08-31,-0.131,-0.131,-0.131,1
8,51.98,2013-09-01,-0.132,-0.132,-0.132,1
8,51.98,2013-09-02,-0.131,-0.131,-0.131,1
8,51.98,2013-09-03,-0.129,-0.129,-0.129,1
8,51.98,2013-09-04,-0.128,-0.128,-0.128,1
8,51.98,2013-09-05,-0.128,-0.128,-0.128,1
8,51.98,2013-09-06,-0.13,-0.13,-0.13,1
8,51.98,2013-09-07,-0.13,-0.13,-0.13,1
8,51.98,2013-09-08,-0.129,-0.129,-0.129,1
8,51.98,2013-09-09,-0.131,-0.131,-0.131,1
8,51.98,2013-09-10,-0.133,-0.133,-0.133,1
8,51.98,2013-09-11,-0.132,-0.132,-0.132,1
8,51.98,2013-09-12,-0.134,-0.134,-0.134,1
8,51.98,2013-09-13,-0.135,-0.135,-0.135,1
8,51.98,2013-09-14,-0.132,-0.132,-0.132,1
8,51.98,2013-09-15,-0.133,-0.133,-0.133,1
8,51.98,2013-09-16,-0.132,-0.132,-0.132,1
8,51.98,2013-09-17,-0.135,-0.135,-0.135,1
8,51.98,2013-09-18,-0.131,-0.131,-0.131,1
8,51.98,2013-09-19,-0.133,-0.133,-0.133,1
8,51.98,2013-09-20,-0.132,-0.132,-0.132,1
8,51.98,2013-09-21,-0.129,-0.129,-0.129,1
8,51.98,2013-09-22,-0.131,-0.131,-0.131,1
8,51.98,2013-09-23,-0.13,-0.13,-0.13,1
8,51.98,2013-09-24,-0.129,-0.129,-0.129,1
8,51.98,2013-09-25,-0.128,-0.128,-0.128,1
8,51.98,2013-09-26,-0.129,-0.129,-0.129,1
8,51.98,2013-09-27,-0.131,-0.131,-0.131,1
8,51.98,2013-09-28,-0.13,-0.13,-0.13,1
8,51.98,2013-09-29,-0.131,-0.131,-0.131,1
8,51.98,2013-09-30,-0.132,-0.132,-0.132,1
8,51.98,2013-10-01,-0.131,-0.131,-0.131,1
8,51.98,2013-10-02,-0.131,-0.131,-0.131,1
8,51.98,2013-10-03,-0.131,-0.131,-0.131,1
8,51.98,2013-10-04,-0.131,-0.131,-0.131,1
8,51.98,2013-10-05,-0.131,-0.131,-0.131,1
8,51.98,2013-10-06,-0.131,-0.131,-0.131,1
8,51.98,2013-10-07,-0.132,-0.132,-0.132,1
8,51.98,2013-10-08,-0.132,-0.132,-0.132,1
8,51.98,2013-10-09,-0.133,-0.133,-0.133,1
8,51.98,2013-10-10,-0.135,-0.135,-0.135,1
8,51.98,2013-10-11,-0.135,-0.135,-0.135,1
8,51.98,2013-10-12,-0.135,-0.135,-0.135,1
8,51.98,2013-10-13,-0.134,-0.134,-0.134,1
8,51.98,2013-10-14,-0.134,-0.134,-0.134,1
8,51.98,2013-10-15,-0.134,-0.134,-0.134,1
8,51.98,2013-10-16,-0.133,-0.133,-0.133,1
8,51.98,2013-10-17,-0.133,-0.133,-0.133,1
8,51.98,2013-10-18,-0.134,-0.134,-0.134,1
8,51.98,2013-10-19,-0.132,-0.132,-0.132,1
8,51.98,2013-10-20,-0.132,-0.132,-0.132,1
8,51.98,2013-10-21,-0.133,-0.133,-0.133,1
8,51.98,2013-10-22,-0.133,-0.133,-0.133,1
8,51.98,2013-10-23,-0.134,-0.134,-0.134,1
8,51.98,2013-10-24,-0.134,-0.134,-0.134,1
8,51.98,2013-10-25,-0.134,-0.134,-0.134,1
8,51.98,2013-10-26,-0.133,-0.133,-0.133,1
8,51.98,2013-10-27,-0.132,-0.132,-0.132,1
8,51.98,2013-10-28,-0.133,-0.133,-0.133,1
8,51.98,2013-10-29,-0.133,-0.133,-0.133,1
8,51.98,2013-10-30,-0.134,-0.134,-0.134,1
8,51.98,2013-10-31,-0.134,-0.134,-0.134,1
8,51.98,2013-11-01,-0.133,-0.133,-0.133,1
8,51.98,2013-11-02,-0.132,-0.132,-0.132,1
8,51.98,2013-11-03,-0.135,-0.135,-0.135,1
8,51.98,2013-11-04,-0.135,-0.135,-0.135,1
8,51.98,2013-11-05,-0.135,-0.135,-0.135,1
8,51.98,2013-11-06,-0.134,-0.134,-0.134,1
8,51.98,2013-11-07,-0.133,-0.133,-0.133,1
8,51.98,2013-11-08,-0.133,-0.133,-0.133,1
8,51.98,2013-11-09,-0.135,-0.135,-0.135,1
8,51.98,2013-11-10,-0.135,-0.135,-0.135,1
8,51.98,2013-11-11,-0.137,-0.137,-0.137,1
8,51.98,2013-11-12,-0.135,-0.135,-0.135,1
8,51.98,2013-11-13,-0.135,-0.135,-0.135,1
8,51.98,2013-11-14,-0.135,-0.135,-0.135,1
8,51.98,2013-11-15,-0.136,-0.136,-0.136,1
8,51.98,2013-11-16,-0.133,-0.133,-0.133,1
8,51.98,2013-11-17,-0.135,-0.135,-0.135,1
8,51.98,2013-11-18,-0.135,-0.135,-0.135,1
8,51.98,2013-11-19,-0.134,-0.134,-0.134,1
8,51.98,2013-11-20,-0.135,-0.135,-0.135,1
8,51.98,2013-11-21,-0.136,-0.136,-0.136,1
8,51.98,2013-11-22,-0.137,-0.137,-0.137,1
8,51.98,2013-11-23,-0.136,-0.136,-0.136,1
8,51.98,2013-11-24,-0.135,-0.135,-0.135,1
8,51.98,2013-11-25,-0.138,-0.138,-0.138,1
8,51.98,2013-11-26,-0.14,-0.14,-0.14,1
8,51.98,2013-11-27,-0.137,-0.137,-0.137,1
8,51.98,2013-11-28,-0.137,-0.137,-0.137,1
8,51.98,2013-11-29,-0.136,-0.136,-0.136,1
8,51.98,2013-11-30,-0.137,-0.137,-0.137,1
8,51.98,2013-12-01,-0.137,-0.137,-0.137,1
8,51.98,2013-12-02,-0.135,-0.135,-0.135,1
8,51.98,2013-12-03,-0.134,-0.134,-0.134,1
8,51.98,2013-12-04,-0.135,-0.135,-0.135,1
8,51.98,2013-12-05,-0.135,-0.135,-0.135,1
8,51.98,2013-12-06,-0.136,-0.136,-0.136,1
8,51.98,2013-12-07,-0.137,-0.137,-0.137,1
8,51.98,2013-12-08,-0.135,-0.135,-0.135,1
8,51.98,2013-12-09,-0.134,-0.134,-0.134,1
8,51.98,2013-12-10,-0.135,-0.135,-0.135,1
8,51.98,2013-12-11,-0.135,-0.135,-0.135,1
8,51.98,2013-12-12,-0.136,-0.136,-0.136,1
8,51.98,2013-12-13,-0.137,-0.137,-0.137,1
8,51.98,2013-12-14,-0.137,-0.137,-0.137,1
8,51.98,2013-12-15,-0.136,-0.136,-0.136,1
8,51.98,2013-12-16,-0.134,-0.134,-0.134,1
8,51.98,2013-12-17,-0.135,-0.135,-0.135,1
8,51.98,2013-12-18,-0.135,-0.135,-0.135,1
8,51.98,2013-12-19,-0.136,-0.136,-0.136,1
8,51.98,2013-12-20,-0.135,-0.135,-0.135,1
8,51.98,2013-12-21,-0.135,-0.135,-0.135,1
8,51.98,2013-12-22,-0.135,-0.135,-0.135,1
8,51.98,2013-12-23,-0.136,-0.136,-0.136,1
8,51.98,2013-12-24,-0.136,-0.136,-0.136,1
8,51.98,2013-12-25,-0.135,-0.135,-0.135,1
8,51.98,2013-12-26,-0.136,-0.136,-0.136,1
8,51.98,2013-12-27,-0.136,-0.136,-0.136,1
8,51.98,2013-12-28,-0.135,-0.135,-0.135,1
8,51.98,2013-12-29,-0.137,-0.137,-0.137,1
8,51.98,2013-12-30,-0.139,-0.139,-0.139,1
8,51.98,2013-12-31,-0.137,-0.137,-0.137,1
8,51.98,2014-01-01,-0.139,-0.139,-0.139,1
8,51.98,2014-01-02,-0.138,-0.138,-0.138,1
8,51.98,2014-01-03,-0.138,-0.138,-0.138,1
8,51.98,2014-01-04,-0.137,-0.137,-0.137,1
8,51.98,2014-01-05,-0.139,-0.139,-0.139,1
8,51.98,2014-01-06,-0.139,-0.139,-0.139,1
8,51.98,2014-01-07,-0.138,-0.138,-0.138,1
8,51.98,2014-01-08,-0.138,-0.138,-0.138,1
8,51.98,2014-01-09,-0.138,-0.138,-0.138,1
8,51.98,2014-01-10,-0.139,-0.139,-0.139,1
8,51.98,2014-01-11,-0.139,-0.139,-0.139,1
8,51.98,2014-01-12,-0.143,-0.143,-0.143,1
8,51.98,2014-01-13,-0.143,-0.143,-0.143,1
8,51.98,2014-01-14,-0.143,-0.143,-0.143,1
8,51.98,2014-01-15,-0.144,-0.144,-0.144,1
8,51.98,2014-01-16,-0.145,-0.145,-0.145,1
8,51.98,2014-01-17,-0.146,-0.146,-0.146,1
8,51.98,2014-01-18,-0.144,-0.144,-0.144,1
8,51.98,2014-01-19,-0.144,-0.144,-0.144,1
8,51.98,2014-01-20,-0.146,-0.146,-0.146,1
8,51.98,2014-01-21,-0.147,-0.147,-0.147,1
8,51.98,2014-01-22,-0.146,-0.146,-0.146,1
8,51.98,2014-01-23,-0.146,-0.146,-0.146,1
8,51.98,2014-01-24,-0.149,-0.149,-0.149,1
8,51.98,2014-01-25,-0.149,-0.149,-0.149,1
8,51.98,2014-01-26,-0.149,-0.149,-0.149,1
8,51.98,2014-01-27,-0.149,-0.149,-0.149,1
8,51.98,2014-01-28,-0.151,-0.151,-0.151,1
8,51.98,2014-01-29,-0.152,-0.152,-0.152,1
8,51.98,2014-01-30,-0.151,-0.151,-0.151,1
8,51.98,2014-01-31,-0.15,-0.15,-0.15,1
8,51.98,2014-02-01,-0.153,-0.153,-0.153,1
8,51.98,2014-02-02,-0.155,-0.155,-0.155,1
8,51.98,2014-02-03,-0.154,-0.154,-0.154,1
8,51.98,2014-02-04,-0.154,-0.154,-0.154,1
8,51.98,2014-02-05,-0.156,-0.156,-0.156,1
8,51.98,2014-02-06,-0.157,-0.157,-0.157,1
8,51.98,2014-02-07,-0.156,-0.156,-0.156,1
8,51.98,2014-02-08,-0.157,-0.157,-0.157,1
8,51.98,2014-02-09,-0.157,-0.157,-0.157,1
8,51.98,2014-02-10,-0.157,-0.157,-0.157,1
8,51.98,2014-02-11,-0.157,-0.157,-0.157,1
8,51.98,2014-02-12,-0.16,-0.16,-0.16,1
8,51.98,2014-02-13,-0.158,-0.158,-0.158,1
8,51.98,2014-02-14,-0.161,-0.161,-0.161,1
8,51.98,2014-02-15,-0.16,-0.16,-0.16,1
8,51.98,2014-02-16,-0.16,-0.16,-0.16,1
8,51.98,2014-02-17,-0.157,-0.157,-0.157,1
8,51.98,2014-02-18,-0.159,-0.159,-0.159,1
8,51.98,2014-02-19,-0.158,-0.158,-0.158,1
8,51.98,2014-02-20,-0.16,-0.16,-0.16,1
8,51.98,2014-02-21,-0.16,-0.16,-0.16,1
8,51.98,2014-02-22,-0.162,-0.162,-0.162,1
8,51.98,2014-02-23,-0.163,-0.163,-0.163,1
8,51.98,2014-02-24,-0.164,-0.164,-0.164,1
8,51.98,2014-02-25,-0.163,-0.163,-0.163,1
8,51.98,2014-02-26,-0.163,-0.163,-0.163,1
8,51.98,2014-02-27,-0.165,-0.165,-0.165,1
8,51.98,2014-02-28,-0.166,-0.166,-0.166,1
8,51.98,2014-03-01,-0.167,-0.167,-0.167,1
8,51.98,2014-03-02,-0.168,-0.168,-0.168,1
8,51.98,2014-03-03,-0.168,-0.168,-0.168,1
8,51.98,2014-03-04,-0.17,-0.17,-0.17,1
8,51.98,2014-03-05,-0.17,-0.17,-0.17,1
8,51.98,2014-03-06,-0.169,-0.169,-0.169,1
8,51.98,2014-03-07,-0.167,-0.167,-0.167,1
8,51.98,2014-03-08,-0.166,-0.166,-0.166,1
8,51.98,2014-03-09,-0.167,-0.167,-0.167,1
8,51.98,2014-03-10,-0.166,-0.166,-0.166,1
8,51.98,2014-03-11,-0.167,-0.167,-0.167,1
8,51.98,2014-03-12,-0.167,-0.167,-0.167,1
8,51.98,2014-03-13,-0.167,-0.167,-0.167,1
8,51.98,2014-03-14,-0.168,-0.168,-0.168,1
8,51.98,2014-03-15,-0.169,-0.169,-0.169,1
8,51.98,2014-03-16,-0.17,-0.17,-0.17,1
8,51.98,2014-03-17,-0.169,-0.169,-0.169,1
8,51.98,2014-03-18,-0.17,-0.17,-0.17,1
8,51.98,2014-03-19,-0.169,-0.169,-0.169,1
8,51.98,2014-03-20,-0.171,-0.171,-0.171,1
8,51.98,2014-03-21,-0.172,-0.172,-0.172,1
8,51.98,2014-03-22,-0.171,-0.171,-0.171,1
8,51.98,2014-03-23,-0.172,-0.172,-0.172,1
8,51.98,2014-03-24,-0.172,-0.172,-0.172,1
8,51.98,2014-03-25,-0.175,-0.175,-0.175,1
8,51.98,2014-03-26,-0.175,-0.175,-0.175,1
8,51.98,2014-03-27,-0.175,-0.175,-0.175,1
8,51.98,2014-03-28,-0.176,-0.176,-0.176,1
8,51.98,2014-03-29,-0.177,-0.177,-0.177,1
8,51.98,2014-03-30,-0.175,-0.175,-0.175,1
8,51.98,2014-03-31,-0.176,-0.176,-0.176,1
8,51.98,2014-04-01,-0.174,-0.174,-0.174,1
8,51.98,2014-04-02,-0.174,-0.174,-0.174,1
8,51.98,2014-04-03,-0.172,-0.172,-0.172,1
8,51.98,2014-04-04,-0.175,-0.175,-0.175,1
8,51.98,2014-04-05,-0.174,-0.174,-0.174,1
8,51.98,2014-04-06,-0.175,-0.175,-0.175,1
8,51.98,2014-04-07,-0.177,-0.177,-0.177,1
8,51.98,2014-04-08,-0.18,-0.18,-0.18,1
8,51.98,2014-04-09,-0.176,-0.176,-0.176,1
8,51.98,2014-04-10,-0.178,-0.178,-0.178,1
8,51.98,2014-04-11,-0.179,-0.179,-0.179,1
8,51.98,2014-04-12,-0.177,-0.177,-0.177,1
8,51.98,2014-04-13,-0.179,-0.179,-0.179,1
8,51.98,2014-04-14,-0.178,-0.178,-0.178,1
8,51.98,2014-04-15,-0.182,-0.182,-0.182,1
8,51.98,2014-04-16,-0.182,-0.182,-0.182,1
8,51.98,2014-04-17,-0.182,-0.182,-0.182,1
8,51.98,2014-04-18,-0.182,-0.182,-0.182,1
8,51.98,2014-04-19,-0.183,-0.183,-0.183,1
8,51.98,2014-04-20,-0.181,-0.181,-0.181,1
8,51.98,2014-04-21,-0.181,-0.181,-0.181,1
8,51.98,2014-04-22,-0.182,-0.182,-0.182,1
8,51.98,2014-04-23,-0.181,-0.181,-0.181,1
8,51.98,2014-04-24,-0.183,-0.183,-0.183,1
8,51.98,2014-04-25,-0.184,-0.184,-0.184,1
8,51.98,2014-04-26,-0.184,-0.184,-0.184,1
8,51.98,2014-04-27,-0.184,-0.184,-0.184,1
8,51.98,2014-04-28,-0.185,-0.185,-0.185,1
8,51.98,2014-04-29,-0.184,-0.184,-0.184,1
8,51.98,2014-04-30,-0.186,-0.186,-0.186,1
8,51.98,2014-05-01,-0.185,-0.185,-0.185,1
8,51.98,2014-05-02,-0.186,-0.186,-0.186,1
8,51.98,2014-05-03,-0.186,-0.186,-0.186,1
8,51.98,2014-05-04,-0.185,-0.185,-0.185,1
8,51.98,2014-05-05,-0.186,-0.186,-0.186,1
8,51.98,2014-05-06,-0.186,-0.186,-0.186,1
8,51.98,2014-05-07,-0.186,-0.186,-0.186,1
8,51.98,2014-05-08,-0.186,-0.186,-0.186,1
8,51.98,2014-05-09,-0.186,-0.186,-0.186,1
8,51.98,2014-05-10,-0.186,-0.186,-0.186,1
8,51.98,2014-05-11,-0.186,-0.186,-0.186,1
8,51.98,2014-05-12,-0.187,-0.187,-0.187,1
8,51.98,2014-05-13,-0.19,-0.19,-0.19,1
8,51.98,2014-05-14,-0.187,-0.187,-0.187,1
8,51.98,2014-05-15,-0.187,-0.187,-0.187,1
8,51.98,2014-05-16,-0.19,-0.19,-0.19,1
8,51.98,2014-05-17,-0.189,-0.189,-0.189,1
8,51.98,2014-05-18,-0.189,-0.189,-0.189,1
8,51.98,2014-05-19,-0.191,-0.191,-0.191,1
8,51.98,2014-05-20,-0.19,-0.19,-0.19,1
8,51.98,2014-05-21,-0.191,-0.191,-0.191,1
8,51.98,2014-05-22,-0.191,-0.191,-0.191,1
8,51.98,2014-05-23,-0.189,-0.189,-0.189,1
8,51.98,2014-05-24,-0.189,-0.189,-0.189,1
8,51.98,2014-05-25,-0.189,-0.189,-0.189,1
8,51.98,2014-05-26,-0.189,-0.189,-0.189,1
8,51.98,2014-05-27,-0.187,-0.187,-0.187,1
8,51.98,2014-05-28,-0.176,-0.176,-0.176,1
8,51.98,2014-05-29,-0.17,-0.17,-0.17,1
8,51.98,2014-05-30,-0.165,-0.165,-0.165,1
8,51.98,2014-05-31,-0.162,-0.162,-0.162,1
8,51.98,2014-06-01,-0.158,-0.158,-0.158,1
8,51.98,2014-06-02,-0.157,-0.157,-0.157,1
8,51.98,2014-06-03,-0.154,-0.154,-0.154,1
8,51.98,2014-06-04,-0.152,-0.152,-0.152,1
8,51.98,2014-06-05,-0.151,-0.151,-0.151,1
8,51.98,2014-06-06,-0.148,-0.148,-0.148,1
8,51.98,2014-06-07,-0.146,-0.146,-0.146,1
8,51.98,2014-06-08,-0.145,-0.145,-0.145,1
8,51.98,2014-06-09,-0.143,-0.143,-0.143,1
8,51.98,2014-06-10,-0.143,-0.143,-0.143,1
8,51.98,2014-06-11,-0.142,-0.142,-0.142,1
8,51.98,2014-06-12,-0.142,-0.142,-0.142,1
8,51.98,2014-06-13,-0.143,-0.143,-0.143,1
8,51.98,2014-06-14,-0.143,-0.143,-0.143,1
8,51.98,2014-06-15,-0.142,-0.142,-0.142,1
8,51.98,2014-06-16,-0.142,-0.142,-0.142,1
8,51.98,2014-06-17,-0.142,-0.142,-0.142,1
8,51.98,2014-06-18,-0.142,-0.142,-0.142,1
8,51.98,2014-06-19,-0.142,-0.142,-0.142,1
8,51.98,2014-06-20,-0.142,-0.142,-0.142,1
8,51.98,2014-06-21,-0.138,-0.138,-0.138,1
8,51.98,2014-06-22,-0.14,-0.14,-0.14,1
8,51.98,2014-06-23,-0.14,-0.14,-0.14,1
8,51.98,2014-06-24,-0.14,-0.14,-0.14,1
8,51.98,2014-06-25,-0.141,-0.141,-0.141,1
8,51.98,2014-06-26,-0.141,-0.141,-0.141,1
8,51.98,2014-06-27,-0.144,-0.144,-0.144,1
8,51.98,2014-06-28,-0.141,-0.141,-0.141,1
8,51.98,2014-06-29,-0.142,-0.142,-0.142,1
8,51.98,2014-06-30,-0.141,-0.141,-0.141,1
8,51.98,2014-07-01,-0.141,-0.141,-0.141,1
8,51.98,2014-07-02,-0.142,-0.142,-0.142,1
8,51.98,2014-07-03,-0.139,-0.139,-0.139,1
8,51.98,2014-07-04,-0.141,-0.141,-0.141,1
8,51.98,2014-07-05,-0.139,-0.139,-0.139,1
8,51.98,2014-07-06,-0.138,-0.138,-0.138,1
8,51.98,2014-07-07,-0.14,-0.14,-0.14,1
8,51.98,2014-07-08,-0.143,-0.143,-0.143,1
8,51.98,2014-07-09,-0.142,-0.142,-0.142,1
8,51.98,2014-07-10,-0.142,-0.142,-0.142,1
8,51.98,2014-07-11,-0.142,-0.142,-0.142,1
8,51.98,2014-07-12,-0.141,-0.141,-0.141,1
8,51.98,2014-07-13,-0.142,-0.142,-0.142,1
8,51.98,2014-07-14,-0.14,-0.14,-0.14,1
8,51.98,2014-07-15,-0.138,-0.138,-0.138,1
8,51.98,2014-07-16,-0.139,-0.139,-0.139,1
8,51.98,2014-07-17,-0.134,-0.134,-0.134,1
8,51.98,2014-07-18,-0.137,-0.137,-0.137,1
8,51.98,2014-07-19,-0.136,-0.136,-0.136,1
8,51.98,2014-07-20,-0.138,-0.138,-0.138,1
8,51.98,2014-07-21,-0.142,-0.142,-0.142,1
8,51.98,2014-07-22,-0.142,-0.142,-0.142,1
8,51.98,2014-07-23,-0.138,-0.138,-0.138,1
8,51.98,2014-07-24,-0.139,-0.139,-0.139,1
8,51.98,2014-07-25,-0.139,-0.139,-0.139,1
8,51.98,2014-07-26,-0.142,-0.142,-0.142,1
8,51.98,2014-07-27,-0.139,-0.139,-0.139,1
8,51.98,2014-07-28,-0.138,-0.138,-0.138,1
8,51.98,2014-07-29,-0.139,-0.139,-0.139,1
8,51.98,2014-07-30,-0.14,-0.14,-0.14,1
8,51.98,2014-07-31,-0.137,-0.137,-0.137,1
8,51.98,2014-08-01,-0.138,-0.138,-0.138,1
8,51.98,2014-08-02,-0.138,-0.138,-0.138,1
8,51.98,2014-08-03,-0.14,-0.14,-0.14,1
8,51.98,2014-08-04,-0.137,-0.137,-0.137,1
8,51.98,2014-08-05,-0.14,-0.14,-0.14,1
8,51.98,2014-08-06,-0.139,-0.139,-0.139,1
8,51.98,2014-08-07,-0.138,-0.138,-0.138,1
8,51.98,2014-08-08,-0.139,-0.139,-0.139,1
8,51.98,2014-08-09,-0.137,-0.137,-0.137,1
8,51.98,2014-08-10,-0.139,-0.139,-0.139,1
8,51.98,2014-08-13,-0.139,-0.139,-0.139,1
8,51.98,2014-08-14,-0.142,-0.142,-0.142,1
8,51.98,2014-08-15,-0.142,-0.142,-0.142,1
8,51.98,2014-08-16,-0.141,-0.141,-0.141,1
8,51.98,2014-08-17,-0.141,-0.141,-0.141,1
8,51.98,2014-08-18,-0.141,-0.141,-0.141,1
8,51.98,2014-08-19,-0.141,-0.141,-0.141,1
8,51.98,2014-08-20,-0.141,-0.141,-0.141,1
8,51.98,2014-08-21,-0.141,-0.141,-0.141,1
8,51.98,2014-08-22,-0.141,-0.141,-0.141,1
8,51.98,2014-08-23,-0.14,-0.14,-0.14,1
8,51.98,2014-08-24,-0.14,-0.14,-0.14,1
8,51.98,2014-08-25,-0.142,-0.142,-0.142,1
8,51.98,2014-08-26,-0.137,-0.137,-0.137,1
8,51.98,2014-08-27,-0.141,-0.141,-0.141,1
8,51.98,2014-08-28,-0.139,-0.139,-0.139,1
8,51.98,2014-08-29,-0.138,-0.138,-0.138,1
8,51.98,2014-08-30,-0.137,-0.137,-0.137,1
8,51.98,2014-08-31,-0.139,-0.139,-0.139,1
8,51.98,2014-09-02,-0.14,-0.14,-0.14,1
8,51.98,2014-09-03,-0.14,-0.14,-0.14,1
8,51.98,2014-09-04,-0.139,-0.139,-0.139,1
8,51.98,2014-09-05,-0.138,-0.138,-0.138,1
8,51.98,2014-09-06,-0.138,-0.138,-0.138,1
8,51.98,2014-09-07,-0.138,-0.138,-0.138,1
8,51.98,2014-09-08,-0.137,-0.137,-0.137,1
8,51.98,2014-09-09,-0.138,-0.138,-0.138,1
8,51.98,2014-09-10,-0.139,-0.139,-0.139,1
8,51.98,2014-09-11,-0.14,-0.14,-0.14,1
8,51.98,2014-09-12,-0.141,-0.141,-0.141,1
8,51.98,2014-09-13,-0.141,-0.141,-0.141,1
8,51.98,2014-09-14,-0.14,-0.14,-0.14,1
8,51.98,2014-09-15,-0.139,-0.139,-0.139,1
8,51.98,2014-09-16,-0.139,-0.139,-0.139,1
8,51.98,2014-09-17,-0.14,-0.14,-0.14,1
8,51.98,2014-09-18,-0.139,-0.139,-0.139,1
8,51.98,2014-09-19,-0.138,-0.138,-0.138,1
8,51.98,2014-09-20,-0.139,-0.139,-0.139,1
8,51.98,2014-09-21,-0.139,-0.139,-0.139,1
8,51.98,2014-09-22,-0.14,-0.14,-0.14,1
8,51.98,2014-09-23,-0.138,-0.138,-0.138,1
8,51.98,2014-11-04,-0.14,-0.14,-0.14,1
8,51.98,2014-11-05,-0.141,-0.141,-0.141,1
8,51.98,2014-11-06,-0.141,-0.141,-0.141,1
8,51.98,2014-11-07,-0.141,-0.141,-0.141,1
8,51.98,2014-11-08,-0.143,-0.143,-0.143,1
8,51.98,2014-11-09,-0.141,-0.141,-0.141,1
8,51.98,2014-11-10,-0.142,-0.142,-0.142,1
8,51.98,2014-11-11,-0.142,-0.142,-0.142,1
8,51.98,2014-11-12,-0.139,-0.139,-0.139,1
8,51.98,2015-03-08,-0.175,-0.175,-0.175,1
8,51.98,2015-03-09,-0.175,-0.175,-0.175,1
8,51.98,2015-03-10,-0.176,-0.176,-0.176,1
8,51.98,2015-03-11,-0.176,-0.176,-0.176,1
8,51.98,2015-03-12,-0.177,-0.177,-0.177,1
8,51.98,2015-03-13,-0.178,-0.178,-0.178,1
8,51.98,2015-03-14,-0.177,-0.177,-0.177,1
8,51.98,2015-03-15,-0.179,-0.179,-0.179,1
8,51.98,2015-03-16,-0.177,-0.177,-0.177,1
8,51.98,2015-03-17,-0.178,-0.178,-0.178,1
8,51.98,2015-03-18,-0.178,-0.178,-0.178,1
8,51.98,2015-03-19,-0.179,-0.179,-0.179,1
8,51.98,2015-03-20,-0.179,-0.179,-0.179,1
8,51.98,2015-03-21,-0.179,-0.179,-0.179,1
8,51.98,2015-03-22,-0.18,-0.18,-0.18,1
8,51.98,2015-03-23,-0.18,-0.18,-0.18,1
8,51.98,2015-03-24,-0.18,-0.18,-0.18,1
8,51.98,2015-03-25,-0.181,-0.181,-0.181,1
8,51.98,2015-03-26,-0.18,-0.18,-0.18,1
8,51.98,2015-03-27,-0.181,-0.181,-0.181,1
8,51.98,2015-03-28,-0.18,-0.18,-0.18,1
8,51.98,2015-03-29,-0.18,-0.18,-0.18,1
8,51.98,2015-03-30,-0.18,-0.18,-0.18,1
8,51.98,2015-03-31,-0.182,-0.182,-0.182,1
8,51.98,2015-04-01,-0.183,-0.183,-0.183,1
8,51.98,2015-04-02,-0.183,-0.183,-0.183,1
8,51.98,2015-04-03,-0.184,-0.184,-0.184,1
8,51.98,2015-04-04,-0.184,-0.184,-0.184,1
8,51.98,2015-04-05,-0.186,-0.186,-0.186,1
8,51.98,2015-04-06,-0.186,-0.186,-0.186,1
8,51.98,2015-04-07,-0.184,-0.184,-0.184,1
8,51.98,2015-04-08,-0.185,-0.185,-0.185,1
8,51.98,2015-04-09,-0.183,-0.183,-0.183,1
8,51.98,2015-04-10,-0.183,-0.183,-0.183,1
8,51.98,2015-04-11,-0.184,-0.184,-0.184,1
8,51.98,2015-04-12,-0.184,-0.184,-0.184,1
8,51.98,2015-04-13,-0.184,-0.184,-0.184,1
8,51.98,2015-04-14,-0.185,-0.185,-0.185,1
8,51.98,2015-04-15,-0.184,-0.184,-0.184,1
8,51.98,2015-04-16,-0.184,-0.184,-0.184,1
8,51.98,2015-04-17,-0.185,-0.185,-0.185,1
8,51.98,2015-04-18,-0.186,-0.186,-0.186,1
8,51.98,2015-04-19,-0.187,-0.187,-0.187,1
8,51.98,2015-04-20,-0.187,-0.187,-0.187,1
8,51.98,2015-04-21,-0.187,-0.187,-0.187,1
8,51.98,2015-04-22,-0.186,-0.186,-0.186,1
8,51.98,2015-04-23,-0.186,-0.186,-0.186,1
8,51.98,2015-04-24,-0.187,-0.187,-0.187,1
8,51.98,2015-04-25,-0.186,-0.186,-0.186,1
8,51.98,2015-04-26,-0.186,-0.186,-0.186,1
8,51.98,2015-04-27,-0.187,-0.187,-0.187,1
8,51.98,2015-04-28,-0.188,-0.188,-0.188,1
8,51.98,2015-04-29,-0.189,-0.189,-0.189,1
8,51.98,2015-04-30,-0.189,-0.189,-0.189,1
8,51.98,2015-05-01,-0.189,-0.189,-0.189,1
8,51.98,2015-05-02,-0.189,-0.189,-0.189,1
8,51.98,2015-05-03,-0.189,-0.189,-0.189,1
8,51.98,2015-05-04,-0.187,-0.187,-0.187,1
8,51.98,2015-05-05,-0.189,-0.189,-0.189,1
8,51.98,2015-05-06,-0.189,-0.189,-0.189,1
8,51.98,2015-05-07,-0.189,-0.189,-0.189,1
8,51.98,2015-05-08,-0.189,-0.189,-0.189,1
8,51.98,2015-05-09,-0.19,-0.19,-0.19,1
8,51.98,2015-05-10,-0.189,-0.189,-0.189,1
8,51.98,2015-05-11,-0.189,-0.189,-0.189,1
8,51.98,2015-05-12,-0.189,-0.189,-0.189,1
8,51.98,2015-05-13,-0.189,-0.189,-0.189,1
8,51.98,2015-05-14,-0.19,-0.19,-0.19,1
8,51.98,2015-05-15,-0.192,-0.192,-0.192,1
8,51.98,2015-05-16,-0.189,-0.189,-0.189,1
8,51.98,2015-05-17,-0.189,-0.189,-0.189,1
8,51.98,2015-05-18,-0.186,-0.186,-0.186,1
8,51.98,2015-05-19,-0.18,-0.18,-0.18,1
8,51.98,2015-05-20,-0.175,-0.175,-0.175,1
8,51.98,2015-05-21,-0.172,-0.172,-0.172,1
8,51.98,2015-05-22,-0.169,-0.169,-0.169,1
8,51.98,2015-05-23,-0.165,-0.165,-0.165,1
8,51.98,2015-05-24,-0.162,-0.162,-0.162,1
8,51.98,2015-05-25,-0.16,-0.16,-0.16,1
8,51.98,2015-05-26,-0.158,-0.158,-0.158,1
8,51.98,2015-05-27,-0.158,-0.158,-0.158,1
8,51.98,2015-05-28,-0.156,-0.156,-0.156,1
8,51.98,2015-05-29,-0.153,-0.153,-0.153,1
8,51.98,2015-05-30,-0.154,-0.154,-0.154,1
8,51.98,2015-05-31,-0.155,-0.155,-0.155,1
8,51.98,2015-06-01,-0.152,-0.152,-0.152,1
8,51.98,2015-06-02,-0.149,-0.149,-0.149,1
8,51.98,2015-06-03,-0.149,-0.149,-0.149,1
8,51.98,2015-06-04,-0.148,-0.148,-0.148,1
8,51.98,2015-06-05,-0.147,-0.147,-0.147,1
8,51.98,2015-06-06,-0.15,-0.15,-0.15,1
8,51.98,2015-06-07,-0.148,-0.148,-0.148,1
8,51.98,2015-06-08,-0.149,-0.149,-0.149,1
8,51.98,2015-06-09,-0.149,-0.149,-0.149,1
8,51.98,2015-06-10,-0.148,-0.148,-0.148,1
8,51.98,2015-06-11,-0.148,-0.148,-0.148,1
8,51.98,2015-06-12,-0.148,-0.148,-0.148,1
8,51.98,2015-06-13,-0.148,-0.148,-0.148,1
8,51.98,2015-06-14,-0.149,-0.149,-0.149,1
8,51.98,2015-06-15,-0.147,-0.147,-0.147,1
8,51.98,2015-06-16,-0.149,-0.149,-0.149,1
8,51.98,2015-06-17,-0.149,-0.149,-0.149,1
8,51.98,2015-06-18,-0.148,-0.148,-0.148,1
8,51.98,2015-06-19,-0.148,-0.148,-0.148,1
8,51.98,2015-06-20,-0.15,-0.15,-0.15,1
8,51.98,2015-06-21,-0.148,-0.148,-0.148,1
8,51.98,2015-06-22,-0.148,-0.148,-0.148,1
8,51.98,2015-06-23,-0.148,-0.148,-0.148,1
8,51.98,2015-06-24,-0.147,-0.147,-0.147,1
8,51.98,2015-06-25,-0.147,-0.147,-0.147,1
8,51.98,2015-06-26,-0.145,-0.145,-0.145,1
8,51.98,2015-06-27,-0.146,-0.146,-0.146,1
8,51.98,2015-06-28,-0.145,-0.145,-0.145,1
8,51.98,2015-06-29,-0.145,-0.145,-0.145,1
8,51.98,2015-06-30,-0.144,-0.144,-0.144,1
8,51.98,2015-07-01,-0.143,-0.143,-0.143,1
8,51.98,2015-07-02,-0.143,-0.143,-0.143,1
8,51.98,2015-07-03,-0.143,-0.143,-0.143,1
8,51.98,2015-07-04,-0.143,-0.143,-0.143,1
8,51.98,2015-07-05,-0.143,-0.143,-0.143,1
8,51.98,2015-07-06,-0.143,-0.143,-0.143,1
8,51.98,2015-07-07,-0.144,-0.144,-0.144,1
8,51.98,2015-07-08,-0.146,-0.146,-0.146,1
8,51.98,2015-07-09,-0.147,-0.147,-0.147,1
8,51.98,2015-07-10,-0.144,-0.144,-0.144,1
8,51.98,2015-07-11,-0.144,-0.144,-0.144,1
8,51.98,2015-07-12,-0.144,-0.144,-0.144,1
8,51.98,2015-07-13,-0.144,-0.144,-0.144,1
8,51.98,2015-07-14,-0.14,-0.14,-0.14,1
8,51.98,2015-07-15,-0.14,-0.14,-0.14,1
8,51.98,2015-07-16,-0.143,-0.143,-0.143,1
8,51.98,2015-07-17,-0.144,-0.144,-0.144,1
8,51.98,2015-07-18,-0.144,-0.144,-0.144,1
8,51.98,2015-07-19,-0.144,-0.144,-0.144,1
8,51.98,2015-07-20,-0.144,-0.144,-0.144,1
8,51.98,2015-07-21,-0.143,-0.143,-0.143,1
8,51.98,2015-07-22,-0.142,-0.142,-0.142,1
8,51.98,2015-07-23,-0.142,-0.142,-0.142,1
8,51.98,2015-07-24,-0.143,-0.143,-0.143,1
8,51.98,2015-07-25,-0.145,-0.145,-0.145,1
8,51.98,2015-07-26,-0.146,-0.146,-0.146,1
8,51.98,2015-07-27,-0.145,-0.145,-0.145,1
8,51.98,2015-07-28,-0.146,-0.146,-0.146,1
8,51.98,2015-07-29,-0.147,-0.147,-0.147,1
8,51.98,2015-07-30,-0.146,-0.146,-0.146,1
8,51.98,2015-07-31,-0.147,-0.147,-0.147,1
8,51.98,2015-08-01,-0.148,-0.148,-0.148,1
8,51.98,2015-08-02,-0.146,-0.146,-0.146,1
8,51.98,2015-08-03,-0.144,-0.144,-0.144,1
8,51.98,2015-08-04,-0.144,-0.144,-0.144,1
8,51.98,2015-08-05,-0.143,-0.143,-0.143,1
8,51.98,2015-08-06,-0.141,-0.141,-0.141,1
8,51.98,2015-08-07,-0.141,-0.141,-0.141,1
8,51.98,2015-08-08,-0.143,-0.143,-0.143,1
8,51.98,2015-08-09,-0.144,-0.144,-0.144,1
8,51.98,2015-08-10,-0.144,-0.144,-0.144,1
8,51.98,2015-08-11,-0.144,-0.144,-0.144,1
8,51.98,2015-08-12,-0.143,-0.143,-0.143,1
8,51.98,2015-08-13,-0.143,-0.143,-0.143,1
8,51.98,2015-08-14,-0.145,-0.145,-0.145,1
8,51.98,2015-08-15,-0.148,-0.148,-0.148,1
8,51.98,2015-08-16,-0.148,-0.148,-0.148,1
8,51.98,2015-08-17,-0.148,-0.148,-0.148,1
8,51.98,2015-08-18,-0.147,-0.147,-0.147,1
8,51.98,2015-08-19,-0.148,-0.148,-0.148,1
8,51.98,2015-08-20,-0.146,-0.146,-0.146,1
8,51.98,2015-08-21,-0.148,-0.148,-0.148,1
8,51.98,2015-08-22,-0.147,-0.147,-0.147,1
8,51.98,2015-08-23,-0.148,-0.148,-0.148,1
8,51.98,2015-08-24,-0.148,-0.148,-0.148,1
8,51.98,2015-08-25,-0.146,-0.146,-0.146,1
8,51.98,2015-08-26,-0.145,-0.145,-0.145,1
8,51.98,2015-08-27,-0.145,-0.145,-0.145,1
8,51.98,2015-08-28,-0.144,-0.144,-0.144,1
8,51.98,2015-08-29,-0.144,-0.144,-0.144,1
8,51.98,2015-08-30,-0.143,-0.143,-0.143,1
8,51.98,2015-08-31,-0.144,-0.144,-0.144,1
8,51.98,2015-09-01,-0.145,-0.145,-0.145,1
8,51.98,2015-09-02,-0.148,-0.148,-0.148,1
8,51.98,2015-09-03,-0.147,-0.147,-0.147,1
8,51.98,2015-09-04,-0.15,-0.15,-0.15,1
8,51.98,2015-09-05,-0.149,-0.149,-0.149,1
8,51.98,2015-09-06,-0.15,-0.15,-0.15,1
8,51.98,2015-09-07,-0.15,-0.15,-0.15,1
8,51.98,2015-09-08,-0.149,-0.149,-0.149,1
8,51.98,2015-09-09,-0.149,-0.149,-0.149,1
8,51.98,2015-09-10,-0.148,-0.148,-0.148,1
8,51.98,2015-09-11,-0.148,-0.148,-0.148,1
8,51.98,2015-09-12,-0.15,-0.15,-0.15,1
8,51.98,2015-09-13,-0.151,-0.151,-0.151,1
8,51.98,2015-09-14,-0.15,-0.15,-0.15,1
8,51.98,2015-09-15,-0.15,-0.15,-0.15,1
8,51.98,2015-09-16,-0.149,-0.149,-0.149,1
8,51.98,2015-09-17,-0.15,-0.15,-0.15,1
8,51.98,2015-09-18,-0.15,-0.15,-0.15,1
8,51.98,2015-09-19,-0.15,-0.15,-0.15,1
8,51.98,2015-09-20,-0.15,-0.15,-0.15,1
8,51.98,2015-09-21,-0.147,-0.147,-0.147,1
8,51.98,2015-09-22,-0.151,-0.151,-0.151,1
8,51.98,2015-09-23,-0.151,-0.151,-0.151,1
8,51.98,2015-09-24,-0.15,-0.15,-0.15,1
8,51.98,2015-09-25,-0.149,-0.149,-0.149,1
8,51.98,2015-09-26,-0.15,-0.15,-0.15,1
8,51.98,2015-09-27,-0.151,-0.151,-0.151,1
8,51.98,2015-09-28,-0.151,-0.151,-0.151,1
8,51.98,2015-09-29,-0.152,-0.152,-0.152,1
8,51.98,2015-09-30,-0.15,-0.15,-0.15,1
8,51.99,1987-07-03,NA,NA,NA,0
8,51.99,1987-07-04,NA,NA,NA,0
8,51.99,1987-07-05,NA,NA,NA,0
8,51.99,1987-07-06,NA,NA,NA,0
8,51.99,1987-07-07,NA,NA,NA,0
8,51.99,1987-07-11,NA,NA,NA,0
8,51.99,1987-07-13,NA,NA,NA,0
8,51.99,1987-07-17,NA,NA,NA,0
8,51.99,1987-07-24,NA,NA,NA,0
8,51.99,1987-07-31,NA,NA,NA,0
8,51.99,1987-08-08,NA,NA,NA,0
8,51.99,1987-09-02,NA,NA,NA,0
8,51.99,1987-09-15,NA,NA,NA,0
8,51.99,1987-09-24,NA,NA,NA,0
8,51.99,1987-10-13,NA,NA,NA,0
8,51.99,1987-10-23,NA,NA,NA,0
8,51.99,1987-11-03,NA,NA,NA,0
8,51.99,1987-11-10,NA,NA,NA,0
8,51.99,1987-11-24,NA,NA,NA,0
8,51.99,1987-12-15,NA,NA,NA,0
8,51.99,1987-12-30,NA,NA,NA,0
8,51.99,1988-01-19,NA,NA,NA,0
8,51.99,1988-02-01,NA,NA,NA,0
8,51.99,1988-02-24,NA,NA,NA,0
8,51.99,1988-03-15,NA,NA,NA,0
8,51.99,1988-04-07,NA,NA,NA,0
8,51.99,1988-04-26,NA,NA,NA,0
8,51.99,1988-05-02,NA,NA,NA,0
8,51.99,1988-05-25,NA,NA,NA,0
8,51.99,1988-06-15,NA,NA,NA,0
8,51.99,1988-07-05,NA,NA,NA,0
8,51.99,1988-07-30,NA,NA,NA,0
8,51.99,1988-08-15,NA,NA,NA,0
8,51.99,1988-09-03,NA,NA,NA,0
8,51.99,1988-09-27,NA,NA,NA,0
8,51.99,1988-10-25,NA,NA,NA,0
8,51.99,1988-11-11,NA,NA,NA,0
8,51.99,1988-11-28,NA,NA,NA,0
8,51.99,1988-12-19,NA,NA,NA,0
8,51.99,1989-01-15,NA,NA,NA,0
8,51.99,1989-01-25,NA,NA,NA,0
8,51.99,1989-02-14,NA,NA,NA,0
8,51.99,1989-02-16,NA,NA,NA,0
8,51.99,1989-03-02,NA,NA,NA,0
8,51.99,1989-03-04,NA,NA,NA,0
8,51.99,1989-03-14,NA,NA,NA,0
8,51.99,1989-03-31,NA,NA,NA,0
8,51.99,1989-04-20,NA,NA,NA,0
8,51.99,1989-05-01,NA,NA,NA,0
8,51.99,1989-05-17,NA,NA,NA,0
8,51.99,1989-06-02,NA,NA,NA,0
8,51.99,1989-06-19,NA,NA,NA,0
8,51.99,1989-07-02,NA,NA,NA,0
8,51.99,1989-07-15,NA,NA,NA,0
8,51.99,1989-07-30,NA,NA,NA,0
8,51.99,1989-08-11,NA,NA,NA,0
8,51.99,1989-09-04,NA,NA,NA,0
8,51.99,1989-09-16,NA,NA,NA,0
8,51.99,1989-10-01,NA,NA,NA,0
8,51.99,1989-10-14,NA,NA,NA,0
8,51.99,1989-11-04,NA,NA,NA,0
8,51.99,1989-11-15,NA,NA,NA,0
8,51.99,1989-11-29,NA,NA,NA,0
8,51.99,1989-12-18,NA,NA,NA,0
8,51.99,1990-01-07,NA,NA,NA,0
8,51.99,1990-01-12,NA,NA,NA,0
8,51.99,1990-01-31,NA,NA,NA,0
8,51.99,1990-02-20,NA,NA,NA,0
8,51.99,1990-03-14,NA,NA,NA,0
8,51.99,1990-04-17,NA,NA,NA,0
8,51.99,1990-04-29,NA,NA,NA,0
8,51.99,1990-05-14,NA,NA,NA,0
8,51.99,1990-06-21,NA,NA,NA,0
8,51.99,1990-07-11,NA,NA,NA,0
8,51.99,1990-07-14,NA,NA,NA,0
8,51.99,1990-07-22,NA,NA,NA,0
8,51.99,1990-08-21,NA,NA,NA,0
8,51.99,1990-09-01,NA,NA,NA,0
8,51.99,1990-09-17,NA,NA,NA,0
8,51.99,1990-09-29,NA,NA,NA,0
8,51.99,1990-10-09,NA,NA,NA,0
8,51.99,1990-10-14,NA,NA,NA,0
8,51.99,1990-10-31,NA,NA,NA,0
8,51.99,1990-12-14,NA,NA,NA,0
8,51.99,1991-01-07,NA,NA,NA,0
8,51.99,1991-01-17,NA,NA,NA,0
8,51.99,1991-02-01,NA,NA,NA,0
8,51.99,1991-02-12,NA,NA,NA,0
8,51.99,1991-03-19,NA,NA,NA,0
8,51.99,1991-04-02,NA,NA,NA,0
8,51.99,1991-04-12,NA,NA,NA,0
8,51.99,1991-04-25,NA,NA,NA,0
8,51.99,1991-05-15,NA,NA,NA,0
8,51.99,1991-05-30,NA,NA,NA,0
8,51.99,1991-06-18,NA,NA,NA,0
8,51.99,1991-07-01,NA,NA,NA,0
8,51.99,1991-07-12,NA,NA,NA,0
8,51.99,1991-07-28,NA,NA,NA,0
8,51.99,1991-08-17,NA,NA,NA,0
8,51.99,1991-08-18,NA,NA,NA,0
8,51.99,1991-08-23,NA,NA,NA,0
8,51.99,1991-08-29,NA,NA,NA,0
8,51.99,1991-09-16,NA,NA,NA,0
8,51.99,1991-09-23,NA,NA,NA,0
8,51.99,1991-10-07,NA,NA,NA,0
8,51.99,1991-12-09,NA,NA,NA,0
8,51.99,1991-12-18,NA,NA,NA,0
8,51.99,1992-01-16,NA,NA,NA,0
8,51.99,1992-01-28,NA,NA,NA,0
8,51.99,1992-01-30,NA,NA,NA,0
8,51.99,1992-02-13,NA,NA,NA,0
8,51.99,1992-02-24,NA,NA,NA,0
8,51.99,1992-05-03,NA,NA,NA,0
8,51.99,1992-06-11,NA,NA,NA,0
8,51.99,1992-07-01,NA,NA,NA,0
8,51.99,1992-07-20,NA,NA,NA,0
8,51.99,1992-08-02,NA,NA,NA,0
8,51.99,1992-08-15,NA,NA,NA,0
8,51.99,1992-08-28,NA,NA,NA,0
8,51.99,1992-09-11,NA,NA,NA,0
8,51.99,1992-10-01,NA,NA,NA,0
8,51.99,1992-10-17,NA,NA,NA,0
8,51.99,1992-11-03,NA,NA,NA,0
8,51.99,1992-12-01,NA,NA,NA,0
8,51.99,1992-12-14,NA,NA,NA,0
8,51.99,1993-01-01,NA,NA,NA,0
8,51.99,1993-01-13,NA,NA,NA,0
8,51.99,1993-02-02,NA,NA,NA,0
8,51.99,1993-02-09,NA,NA,NA,0
8,51.99,1993-02-11,NA,NA,NA,0
8,51.99,1993-02-27,NA,NA,NA,0
8,51.99,1993-03-14,NA,NA,NA,0
8,51.99,1993-04-01,NA,NA,NA,0
8,51.99,1993-04-09,NA,NA,NA,0
8,51.99,1993-04-16,NA,NA,NA,0
8,51.99,1993-05-03,NA,NA,NA,0
8,51.99,1993-05-13,NA,NA,NA,0
8,51.99,1993-06-03,NA,NA,NA,0
8,51.99,1993-06-14,NA,NA,NA,0
8,51.99,1993-06-16,NA,NA,NA,0
8,51.99,1993-06-29,NA,NA,NA,0
8,51.99,1993-07-13,NA,NA,NA,0
8,51.99,1993-07-27,NA,NA,NA,0
8,51.99,1993-08-10,NA,NA,NA,0
8,51.99,1993-08-23,NA,NA,NA,0
8,51.99,1993-09-06,NA,NA,NA,0
8,51.99,1993-09-20,NA,NA,NA,0
8,51.99,1993-10-07,NA,NA,NA,0
8,51.99,1993-10-28,NA,NA,NA,0
8,51.99,1993-11-17,NA,NA,NA,0
8,51.99,1993-12-07,-0.028,-0.028,-0.028,1
8,51.99,1993-12-08,-0.023,-0.023,-0.023,1
8,51.99,1993-12-09,-0.028,-0.028,-0.028,1
8,51.99,1993-12-10,-0.028,-0.028,-0.028,1
8,51.99,1993-12-11,-0.028,-0.028,-0.028,1
8,51.99,1993-12-12,-0.028,-0.028,-0.028,1
8,51.99,1993-12-13,-0.028,-0.028,-0.028,1
8,51.99,1993-12-14,-0.028,-0.028,-0.028,1
8,51.99,1993-12-15,-0.028,-0.028,-0.028,1
8,51.99,1993-12-16,-0.028,-0.028,-0.028,1
8,51.99,1993-12-17,-0.032,-0.032,-0.032,1
8,51.99,1993-12-18,-0.032,-0.032,-0.032,1
8,51.99,1993-12-19,-0.033,-0.033,-0.033,1
8,51.99,1993-12-20,-0.037,-0.037,-0.037,1
8,51.99,1993-12-21,-0.036,-0.036,-0.036,1
8,51.99,1993-12-22,-0.032,-0.032,-0.032,1
8,51.99,1993-12-23,-0.037,-0.037,-0.037,1
8,51.99,1993-12-24,-0.036,-0.036,-0.036,1
8,51.99,1993-12-25,-0.036,-0.036,-0.036,1
8,51.99,1993-12-26,-0.036,-0.036,-0.036,1
8,51.99,1993-12-27,-0.041,-0.041,-0.041,1
8,51.99,1993-12-28,-0.041,-0.041,-0.041,1
8,51.99,1993-12-29,-0.046,-0.046,-0.046,1
8,51.99,1993-12-30,-0.047,-0.047,-0.047,1
8,51.99,1993-12-31,-0.046,-0.046,-0.046,1
8,51.99,1994-01-01,-0.05,-0.05,-0.05,1
8,51.99,1994-01-02,-0.05,-0.05,-0.05,1
8,51.99,1994-01-03,-0.046,-0.046,-0.046,1
8,51.99,1994-01-04,-0.05,-0.05,-0.05,1
8,51.99,1994-01-05,-0.051,-0.051,-0.051,1
8,51.99,1994-01-06,-0.055,-0.055,-0.055,1
8,51.99,1994-01-07,-0.051,-0.051,-0.051,1
8,51.99,1994-01-08,-0.06,-0.06,-0.06,1
8,51.99,1994-01-09,-0.06,-0.06,-0.06,1
8,51.99,1994-01-10,-0.06,-0.06,-0.06,1
8,51.99,1994-01-11,-0.055,-0.055,-0.055,1
8,51.99,1994-01-12,-0.06,-0.06,-0.06,1
8,51.99,1994-01-13,-0.065,-0.065,-0.065,1
8,51.99,1994-01-14,-0.065,-0.065,-0.065,1
8,51.99,1994-01-15,-0.065,-0.065,-0.065,1
8,51.99,1994-01-16,-0.06,-0.06,-0.06,1
8,51.99,1994-01-17,-0.065,-0.065,-0.065,1
8,51.99,1994-01-18,-0.069,-0.069,-0.069,1
8,51.99,1994-01-19,-0.065,-0.065,-0.065,1
8,51.99,1994-01-20,-0.069,-0.069,-0.069,1
8,51.99,1994-01-21,-0.073,-0.073,-0.073,1
8,51.99,1994-01-22,-0.069,-0.069,-0.069,1
8,51.99,1994-01-23,-0.073,-0.073,-0.073,1
8,51.99,1994-01-24,-0.073,-0.073,-0.073,1
8,51.99,1994-01-25,-0.078,-0.078,-0.078,1
8,51.99,1994-01-26,-0.078,-0.078,-0.078,1
8,51.99,1994-01-27,-0.073,-0.073,-0.073,1
8,51.99,1994-01-28,-0.069,-0.069,-0.069,1
8,51.99,1994-01-29,-0.083,-0.083,-0.083,1
8,51.99,1994-01-30,-0.073,-0.073,-0.073,1
8,51.99,1994-01-31,-0.078,-0.078,-0.078,1
8,51.99,1994-02-01,-0.083,-0.083,-0.083,1
8,51.99,1994-02-02,-0.078,-0.078,-0.078,1
8,51.99,1994-02-03,-0.078,-0.078,-0.078,1
8,51.99,1994-02-04,-0.073,-0.073,-0.073,1
8,51.99,1994-02-05,-0.083,-0.083,-0.083,1
8,51.99,1994-02-06,-0.087,-0.087,-0.087,1
8,51.99,1994-02-07,-0.087,-0.087,-0.087,1
8,51.99,1994-02-08,-0.087,-0.087,-0.087,1
8,51.99,1994-02-09,-0.087,-0.087,-0.087,1
8,51.99,1994-02-10,-0.091,-0.091,-0.091,1
8,51.99,1994-02-11,-0.083,-0.083,-0.083,1
8,51.99,1994-02-12,-0.087,-0.087,-0.087,1
8,51.99,1994-02-13,-0.087,-0.087,-0.087,1
8,51.99,1994-02-14,-0.091,-0.091,-0.091,1
8,51.99,1994-02-15,-0.096,-0.096,-0.096,1
8,51.99,1994-02-16,-0.091,-0.091,-0.091,1
8,51.99,1994-02-17,-0.096,-0.096,-0.096,1
8,51.99,1994-02-18,-0.096,-0.096,-0.096,1
8,51.99,1994-02-19,-0.101,-0.101,-0.101,1
8,51.99,1994-02-20,-0.091,-0.091,-0.091,1
8,51.99,1994-02-21,-0.091,-0.091,-0.091,1
8,51.99,1994-02-22,-0.091,-0.091,-0.091,1
8,51.99,1994-02-23,-0.096,-0.096,-0.096,1
8,51.99,1994-02-24,-0.101,-0.101,-0.101,1
8,51.99,1994-02-25,-0.101,-0.101,-0.101,1
8,51.99,1994-02-26,-0.096,-0.096,-0.096,1
8,51.99,1994-02-27,-0.105,-0.105,-0.105,1
8,51.99,1994-02-28,-0.101,-0.101,-0.101,1
8,51.99,1994-03-01,-0.105,-0.105,-0.105,1
8,51.99,1994-03-02,-0.096,-0.096,-0.096,1
8,51.99,1994-03-03,-0.101,-0.101,-0.101,1
8,51.99,1994-03-04,-0.096,-0.096,-0.096,1
8,51.99,1994-03-05,-0.105,-0.105,-0.105,1
8,51.99,1994-03-06,-0.105,-0.105,-0.105,1
8,51.99,1994-03-07,-0.105,-0.105,-0.105,1
8,51.99,1994-03-08,-0.11,-0.11,-0.11,1
8,51.99,1994-03-09,-0.105,-0.105,-0.105,1
8,51.99,1994-03-10,-0.105,-0.105,-0.105,1
8,51.99,1994-03-11,-0.105,-0.105,-0.105,1
8,51.99,1994-03-12,-0.101,-0.101,-0.101,1
8,51.99,1994-03-13,-0.11,-0.11,-0.11,1
8,51.99,1994-03-14,-0.11,-0.11,-0.11,1
8,51.99,1994-03-15,-0.11,-0.11,-0.11,1
8,51.99,1994-03-16,-0.115,-0.115,-0.115,1
8,51.99,1994-03-17,-0.105,-0.105,-0.105,1
8,51.99,1994-03-18,-0.105,-0.105,-0.105,1
8,51.99,1994-03-19,-0.115,-0.115,-0.115,1
8,51.99,1994-03-20,-0.105,-0.105,-0.105,1
8,51.99,1994-03-21,-0.119,-0.119,-0.119,1
8,51.99,1994-03-22,-0.115,-0.115,-0.115,1
8,51.99,1994-03-23,-0.124,-0.124,-0.124,1
8,51.99,1994-03-24,-0.12,-0.12,-0.12,1
8,51.99,1994-03-25,-0.12,-0.12,-0.12,1
8,51.99,1994-03-26,-0.12,-0.12,-0.12,1
8,51.99,1994-03-27,-0.11,-0.11,-0.11,1
8,51.99,1994-03-28,-0.124,-0.124,-0.124,1
8,51.99,1994-03-29,-0.12,-0.12,-0.12,1
8,51.99,1994-03-30,-0.115,-0.115,-0.115,1
8,51.99,1994-03-31,-0.115,-0.115,-0.115,1
8,51.99,1994-04-01,-0.115,-0.115,-0.115,1
8,51.99,1994-04-02,-0.124,-0.124,-0.124,1
8,51.99,1994-04-03,-0.12,-0.12,-0.12,1
8,51.99,1994-04-04,-0.124,-0.124,-0.124,1
8,51.99,1994-04-05,-0.119,-0.119,-0.119,1
8,51.99,1994-04-06,-0.128,-0.128,-0.128,1
8,51.99,1994-04-07,-0.124,-0.124,-0.124,1
8,51.99,1994-04-08,-0.128,-0.128,-0.128,1
8,51.99,1994-04-09,-0.124,-0.124,-0.124,1
8,51.99,1994-04-10,-0.115,-0.115,-0.115,1
8,51.99,1994-04-11,-0.119,-0.119,-0.119,1
8,51.99,1994-04-12,-0.124,-0.124,-0.124,1
8,51.99,1994-04-13,-0.128,-0.128,-0.128,1
8,51.99,1994-04-14,-0.124,-0.124,-0.124,1
8,51.99,1994-04-15,-0.138,-0.138,-0.138,1
8,51.99,1994-04-16,-0.124,-0.124,-0.124,1
8,51.99,1994-04-17,-0.124,-0.124,-0.124,1
8,51.99,1994-04-18,-0.128,-0.128,-0.128,1
8,51.99,1994-04-19,-0.124,-0.124,-0.124,1
8,51.99,1994-04-20,-0.128,-0.128,-0.128,1
8,51.99,1994-04-21,-0.128,-0.128,-0.128,1
8,51.99,1994-04-22,-0.128,-0.128,-0.128,1
8,51.99,1994-04-23,-0.124,-0.124,-0.124,1
8,51.99,1994-04-24,-0.128,-0.128,-0.128,1
8,51.99,1994-04-25,-0.128,-0.128,-0.128,1
8,51.99,1994-04-26,-0.133,-0.133,-0.133,1
8,51.99,1994-04-27,-0.128,-0.128,-0.128,1
8,51.99,1994-04-28,-0.128,-0.128,-0.128,1
8,51.99,1994-04-29,-0.133,-0.133,-0.133,1
8,51.99,1994-04-30,-0.133,-0.133,-0.133,1
8,51.99,1994-05-01,-0.133,-0.133,-0.133,1
8,51.99,1994-05-02,-0.133,-0.133,-0.133,1
8,51.99,1994-05-03,-0.138,-0.138,-0.138,1
8,51.99,1994-05-04,-0.138,-0.138,-0.138,1
8,51.99,1994-05-05,-0.138,-0.138,-0.138,1
8,51.99,1994-05-06,-0.138,-0.138,-0.138,1
8,51.99,1994-05-07,-0.133,-0.133,-0.133,1
8,51.99,1994-05-08,-0.133,-0.133,-0.133,1
8,51.99,1994-05-09,-0.138,-0.138,-0.138,1
8,51.99,1994-05-10,-0.138,-0.138,-0.138,1
8,51.99,1994-05-11,-0.138,-0.138,-0.138,1
8,51.99,1994-05-12,-0.138,-0.138,-0.138,1
8,51.99,1994-05-13,-0.138,-0.138,-0.138,1
8,51.99,1994-05-14,-0.138,-0.138,-0.138,1
8,51.99,1994-05-15,-0.138,-0.138,-0.138,1
8,51.99,1994-05-16,-0.138,-0.138,-0.138,1
8,51.99,1994-05-17,-0.138,-0.138,-0.138,1
8,51.99,1994-05-18,-0.138,-0.138,-0.138,1
8,51.99,1994-05-19,-0.142,-0.142,-0.142,1
8,51.99,1994-05-20,-0.138,-0.138,-0.138,1
8,51.99,1994-05-21,-0.142,-0.142,-0.142,1
8,51.99,1994-05-22,-0.142,-0.142,-0.142,1
8,51.99,1994-05-23,-0.142,-0.142,-0.142,1
8,51.99,1994-05-24,-0.142,-0.142,-0.142,1
8,51.99,1994-05-25,-0.142,-0.142,-0.142,1
8,51.99,1994-05-26,-0.142,-0.142,-0.142,1
8,51.99,1994-05-27,-0.133,-0.133,-0.133,1
8,51.99,1994-05-28,-0.06,-0.06,-0.06,1
8,51.99,1994-05-29,-0.055,-0.055,-0.055,1
8,51.99,1994-05-30,-0.055,-0.055,-0.055,1
8,51.99,1994-05-31,-0.055,-0.055,-0.055,1
8,51.99,1994-06-01,-0.051,-0.051,-0.051,1
8,51.99,1994-06-02,-0.055,-0.055,-0.055,1
8,51.99,1994-06-03,-0.055,-0.055,-0.055,1
8,51.99,1994-06-04,-0.055,-0.055,-0.055,1
8,51.99,1994-06-05,-0.055,-0.055,-0.055,1
8,51.99,1994-06-06,-0.056,-0.056,-0.056,1
8,51.99,1994-06-07,-0.055,-0.055,-0.055,1
8,51.99,1994-06-08,-0.06,-0.06,-0.06,1
8,51.99,1994-06-09,-0.055,-0.055,-0.055,1
8,51.99,1994-06-10,-0.055,-0.055,-0.055,1
8,51.99,1994-06-11,-0.06,-0.06,-0.06,1
8,51.99,1994-06-12,-0.055,-0.055,-0.055,1
8,51.99,1994-06-13,-0.055,-0.055,-0.055,1
8,51.99,1994-06-14,-0.055,-0.055,-0.055,1
8,51.99,1994-06-15,-0.055,-0.055,-0.055,1
8,51.99,1994-06-16,-0.055,-0.055,-0.055,1
8,51.99,1994-06-17,-0.055,-0.055,-0.055,1
8,51.99,1994-06-18,-0.056,-0.056,-0.056,1
8,51.99,1994-06-19,-0.06,-0.06,-0.06,1
8,51.99,1994-06-20,NA,NA,NA,0
8,51.99,1994-06-21,NA,NA,NA,0
8,51.99,1994-06-22,NA,NA,NA,0
8,51.99,1994-06-23,NA,NA,NA,0
8,51.99,1994-06-24,NA,NA,NA,0
8,51.99,1994-06-25,NA,NA,NA,0
8,51.99,1994-06-26,NA,NA,NA,0
8,51.99,1994-06-27,NA,NA,NA,0
8,51.99,1994-06-28,NA,NA,NA,0
8,51.99,1994-06-29,NA,NA,NA,0
8,51.99,1994-06-30,NA,NA,NA,0
8,51.99,1994-07-01,NA,NA,NA,0
8,51.99,1994-07-02,NA,NA,NA,0
8,51.99,1994-07-03,NA,NA,NA,0
8,51.99,1994-07-04,NA,NA,NA,0
8,51.99,1994-07-05,NA,NA,NA,0
8,51.99,1994-07-06,NA,NA,NA,0
8,51.99,1994-07-07,NA,NA,NA,0
8,51.99,1994-07-08,NA,NA,NA,0
8,51.99,1994-07-09,NA,NA,NA,0
8,51.99,1994-07-10,NA,NA,NA,0
8,51.99,1994-07-11,NA,NA,NA,0
8,51.99,1994-07-12,NA,NA,NA,0
8,51.99,1994-07-13,NA,NA,NA,0
8,51.99,1994-07-14,NA,NA,NA,0
8,51.99,1994-07-15,NA,NA,NA,0
8,51.99,1994-07-16,NA,NA,NA,0
8,51.99,1994-07-17,NA,NA,NA,0
8,51.99,1994-07-18,NA,NA,NA,0
8,51.99,1994-07-19,NA,NA,NA,0
8,51.99,1994-07-20,NA,NA,NA,0
8,51.99,1994-07-21,NA,NA,NA,0
8,51.99,1994-07-22,NA,NA,NA,0
8,51.99,1994-07-23,NA,NA,NA,0
8,51.99,1994-07-24,NA,NA,NA,0
8,51.99,1994-07-25,NA,NA,NA,0
8,51.99,1994-07-26,NA,NA,NA,0
8,51.99,1994-07-27,NA,NA,NA,0
8,51.99,1994-07-28,NA,NA,NA,0
8,51.99,1994-07-29,NA,NA,NA,0
8,51.99,1994-07-30,NA,NA,NA,0
8,51.99,1994-07-31,NA,NA,NA,0
8,51.99,1994-08-01,NA,NA,NA,0
8,51.99,1994-08-02,NA,NA,NA,0
8,51.99,1994-08-03,NA,NA,NA,0
8,51.99,1994-08-04,NA,NA,NA,0
8,51.99,1994-08-05,NA,NA,NA,0
8,51.99,1994-08-06,NA,NA,NA,0
8,51.99,1994-08-07,NA,NA,NA,0
8,51.99,1994-08-08,NA,NA,NA,0
8,51.99,1994-08-09,NA,NA,NA,0
8,51.99,1994-08-10,NA,NA,NA,0
8,51.99,1994-08-11,NA,NA,NA,0
8,51.99,1994-08-12,NA,NA,NA,0
8,51.99,1994-08-13,NA,NA,NA,0
8,51.99,1994-08-14,NA,NA,NA,0
8,51.99,1994-08-15,NA,NA,NA,0
8,51.99,1994-08-16,NA,NA,NA,0
8,51.99,1994-08-17,NA,NA,NA,0
8,51.99,1994-08-18,NA,NA,NA,0
8,51.99,1994-08-19,NA,NA,NA,0
8,51.99,1994-08-20,NA,NA,NA,0
8,51.99,1994-08-21,NA,NA,NA,0
8,51.99,1994-08-22,NA,NA,NA,0
8,51.99,1994-08-23,NA,NA,NA,0
8,51.99,1994-08-24,NA,NA,NA,0
8,51.99,1994-08-25,NA,NA,NA,0
8,51.99,1994-08-26,NA,NA,NA,0
8,51.99,1994-08-27,NA,NA,NA,0
8,51.99,1994-08-28,NA,NA,NA,0
8,51.99,1994-08-29,NA,NA,NA,0
8,51.99,1994-08-30,NA,NA,NA,0
8,51.99,1994-08-31,NA,NA,NA,0
8,51.99,1994-09-01,NA,NA,NA,0
8,51.99,1994-09-02,NA,NA,NA,0
8,51.99,1994-09-03,NA,NA,NA,0
8,51.99,1994-09-04,NA,NA,NA,0
8,51.99,1994-09-05,NA,NA,NA,0
8,51.99,1994-09-06,NA,NA,NA,0
8,51.99,1994-09-07,NA,NA,NA,0
8,51.99,1994-09-08,NA,NA,NA,0
8,51.99,1994-09-09,NA,NA,NA,0
8,51.99,1994-09-10,NA,NA,NA,0
8,51.99,1994-09-11,NA,NA,NA,0
8,51.99,1994-09-12,NA,NA,NA,0
8,51.99,1994-09-13,NA,NA,NA,0
8,51.99,1994-09-14,NA,NA,NA,0
8,51.99,1994-09-15,NA,NA,NA,0
8,51.99,1994-09-16,NA,NA,NA,0
8,51.99,1994-09-17,NA,NA,NA,0
8,51.99,1994-09-18,NA,NA,NA,0
8,51.99,1994-09-19,NA,NA,NA,0
8,51.99,1994-09-20,NA,NA,NA,0
8,51.99,1994-09-21,NA,NA,NA,0
8,51.99,1994-09-22,NA,NA,NA,0
8,51.99,1994-09-23,NA,NA,NA,0
8,51.99,1994-09-24,NA,NA,NA,0
8,51.99,1994-09-25,NA,NA,NA,0
8,51.99,1994-09-26,NA,NA,NA,0
8,51.99,1994-09-27,NA,NA,NA,0
8,51.99,1994-09-28,NA,NA,NA,0
8,51.99,1994-09-29,NA,NA,NA,0
8,51.99,1994-09-30,NA,NA,NA,0
8,51.99,1994-10-01,NA,NA,NA,0
8,51.99,1994-10-02,NA,NA,NA,0
8,51.99,1994-10-03,NA,NA,NA,0
8,51.99,1994-10-04,NA,NA,NA,0
8,51.99,1994-10-05,NA,NA,NA,0
8,51.99,1994-10-06,-0.019,-0.019,-0.019,1
8,51.99,1994-10-07,-0.019,-0.019,-0.019,1
8,51.99,1994-10-08,-0.018,-0.018,-0.018,1
8,51.99,1994-10-09,-0.019,-0.019,-0.019,1
8,51.99,1994-10-10,-0.019,-0.019,-0.019,1
8,51.99,1994-10-11,-0.019,-0.019,-0.019,1
8,51.99,1994-10-12,-0.018,-0.018,-0.018,1
8,51.99,1994-10-13,-0.024,-0.024,-0.024,1
8,51.99,1994-10-14,-0.024,-0.024,-0.024,1
8,51.99,1994-10-15,-0.025,-0.025,-0.025,1
8,51.99,1994-10-16,-0.018,-0.018,-0.018,1
8,51.99,1994-10-17,-0.027,-0.027,-0.027,1
8,51.99,1994-10-18,-0.025,-0.025,-0.025,1
8,51.99,1994-10-19,-0.02,-0.02,-0.02,1
8,51.99,1994-10-20,-0.027,-0.027,-0.027,1
8,51.99,1994-10-21,-0.024,-0.024,-0.024,1
8,51.99,1994-10-22,-0.033,-0.033,-0.033,1
8,51.99,1994-10-23,-0.034,-0.034,-0.034,1
8,51.99,1994-10-24,-0.034,-0.034,-0.034,1
8,51.99,1994-10-25,-0.035,-0.035,-0.035,1
8,51.99,1994-10-26,-0.036,-0.036,-0.036,1
8,51.99,1994-10-27,-0.045,-0.045,-0.045,1
8,51.99,1994-10-28,-0.044,-0.044,-0.044,1
8,51.99,1994-10-29,-0.039,-0.039,-0.039,1
8,51.99,1994-10-30,-0.045,-0.045,-0.045,1
8,51.99,1994-10-31,-0.041,-0.041,-0.041,1
8,51.99,1994-11-01,-0.043,-0.043,-0.043,1
8,51.99,1994-11-02,-0.049,-0.049,-0.049,1
8,51.99,1994-11-03,-0.053,-0.053,-0.053,1
8,51.99,1994-11-04,-0.05,-0.05,-0.05,1
8,51.99,1994-11-05,-0.045,-0.045,-0.045,1
8,51.99,1994-11-06,-0.053,-0.053,-0.053,1
8,51.99,1994-11-07,-0.045,-0.045,-0.045,1
8,51.99,1994-11-08,-0.057,-0.057,-0.057,1
8,51.99,1994-11-09,-0.052,-0.052,-0.052,1
8,51.99,1994-11-10,-0.054,-0.054,-0.054,1
8,51.99,1994-11-11,-0.05,-0.05,-0.05,1
8,51.99,1994-11-12,-0.052,-0.052,-0.052,1
8,51.99,1994-11-13,-0.054,-0.054,-0.054,1
8,51.99,1994-11-14,-0.054,-0.054,-0.054,1
8,51.99,1994-11-15,-0.054,-0.054,-0.054,1
8,51.99,1994-11-16,-0.05,-0.05,-0.05,1
8,51.99,1994-11-17,-0.057,-0.057,-0.057,1
8,51.99,1994-11-18,-0.061,-0.061,-0.061,1
8,51.99,1994-11-19,-0.062,-0.062,-0.062,1
8,51.99,1994-11-20,-0.059,-0.059,-0.059,1
8,51.99,1994-11-21,-0.056,-0.056,-0.056,1
8,51.99,1994-11-22,-0.057,-0.057,-0.057,1
8,51.99,1994-11-23,-0.063,-0.063,-0.063,1
8,51.99,1994-11-24,-0.062,-0.062,-0.062,1
8,51.99,1994-11-25,-0.06,-0.06,-0.06,1
8,51.99,1994-11-26,-0.059,-0.059,-0.059,1
8,51.99,1994-11-27,-0.064,-0.064,-0.064,1
8,51.99,1994-11-28,-0.058,-0.058,-0.058,1
8,51.99,1994-11-29,-0.069,-0.069,-0.069,1
8,51.99,1994-11-30,-0.063,-0.063,-0.063,1
8,51.99,1994-12-01,-0.067,-0.067,-0.067,1
8,51.99,1994-12-02,-0.061,-0.061,-0.061,1
8,51.99,1994-12-03,-0.068,-0.068,-0.068,1
8,51.99,1994-12-04,-0.062,-0.062,-0.062,1
8,51.99,1994-12-05,-0.073,-0.073,-0.073,1
8,51.99,1994-12-06,-0.069,-0.069,-0.069,1
8,51.99,1994-12-07,-0.074,-0.074,-0.074,1
8,51.99,1994-12-08,-0.074,-0.074,-0.074,1
8,51.99,1994-12-09,-0.08,-0.08,-0.08,1
8,51.99,1994-12-10,-0.074,-0.074,-0.074,1
8,51.99,1994-12-11,-0.077,-0.077,-0.077,1
8,51.99,1994-12-12,-0.079,-0.079,-0.079,1
8,51.99,1994-12-13,-0.088,-0.088,-0.088,1
8,51.99,1994-12-14,-0.088,-0.088,-0.088,1
8,51.99,1994-12-15,-0.079,-0.079,-0.079,1
8,51.99,1994-12-16,-0.087,-0.087,-0.087,1
8,51.99,1994-12-17,-0.09,-0.09,-0.09,1
8,51.99,1994-12-18,-0.081,-0.081,-0.081,1
8,51.99,1994-12-19,-0.085,-0.085,-0.085,1
8,51.99,1994-12-20,-0.093,-0.093,-0.093,1
8,51.99,1994-12-21,-0.095,-0.095,-0.095,1
8,51.99,1994-12-22,-0.086,-0.086,-0.086,1
8,51.99,1994-12-23,-0.079,-0.079,-0.079,1
8,51.99,1994-12-24,-0.094,-0.094,-0.094,1
8,51.99,1994-12-25,-0.088,-0.088,-0.088,1
8,51.99,1994-12-26,-0.087,-0.087,-0.087,1
8,51.99,1994-12-27,-0.106,-0.106,-0.106,1
8,51.99,1994-12-28,-0.091,-0.091,-0.091,1
8,51.99,1994-12-29,-0.1,-0.1,-0.1,1
8,51.99,1994-12-30,-0.101,-0.101,-0.101,1
8,51.99,1994-12-31,-0.09,-0.09,-0.09,1
8,51.99,1995-01-01,-0.094,-0.094,-0.094,1
8,51.99,1995-01-02,-0.097,-0.097,-0.097,1
8,51.99,1995-01-03,-0.101,-0.101,-0.101,1
8,51.99,1995-01-04,-0.094,-0.094,-0.094,1
8,51.99,1995-01-05,-0.104,-0.104,-0.104,1
8,51.99,1995-01-06,-0.092,-0.092,-0.092,1
8,51.99,1995-01-07,-0.103,-0.103,-0.103,1
8,51.99,1995-01-08,-0.093,-0.093,-0.093,1
8,51.99,1995-01-09,-0.095,-0.095,-0.095,1
8,51.99,1995-01-10,-0.112,-0.112,-0.112,1
8,51.99,1995-01-11,-0.107,-0.107,-0.107,1
8,51.99,1995-01-12,-0.113,-0.113,-0.113,1
8,51.99,1995-01-13,-0.102,-0.102,-0.102,1
8,51.99,1995-01-14,-0.099,-0.099,-0.099,1
8,51.99,1995-01-15,-0.108,-0.108,-0.108,1
8,51.99,1995-01-16,-0.103,-0.103,-0.103,1
8,51.99,1995-01-17,-0.11,-0.11,-0.11,1
8,51.99,1995-01-18,-0.105,-0.105,-0.105,1
8,51.99,1995-01-19,-0.117,-0.117,-0.117,1
8,51.99,1995-01-20,-0.111,-0.111,-0.111,1
8,51.99,1995-01-21,-0.099,-0.099,-0.099,1
8,51.99,1995-01-22,-0.118,-0.118,-0.118,1
8,51.99,1995-01-23,-0.13,-0.13,-0.13,1
8,51.99,1995-01-24,-0.099,-0.099,-0.099,1
8,51.99,1995-01-25,-0.102,-0.102,-0.102,1
8,51.99,1995-01-26,-0.127,-0.127,-0.127,1
8,51.99,1995-01-27,-0.102,-0.102,-0.102,1
8,51.99,1995-01-28,-0.111,-0.111,-0.111,1
8,51.99,1995-01-29,-0.132,-0.132,-0.132,1
8,51.99,1995-01-30,-0.122,-0.122,-0.122,1
8,51.99,1995-01-31,-0.118,-0.118,-0.118,1
8,51.99,1995-02-01,-0.12,-0.12,-0.12,1
8,51.99,1995-02-02,-0.137,-0.137,-0.137,1
8,51.99,1995-02-03,-0.121,-0.121,-0.121,1
8,51.99,1995-02-04,-0.121,-0.121,-0.121,1
8,51.99,1995-02-05,-0.137,-0.137,-0.137,1
8,51.99,1995-02-06,-0.119,-0.119,-0.119,1
8,51.99,1995-02-07,-0.121,-0.121,-0.121,1
8,51.99,1995-02-08,-0.115,-0.115,-0.115,1
8,51.99,1995-02-09,-0.137,-0.137,-0.137,1
8,51.99,1995-02-10,-0.115,-0.115,-0.115,1
8,51.99,1995-02-11,-0.115,-0.115,-0.115,1
8,51.99,1995-02-12,-0.13,-0.13,-0.13,1
8,51.99,1995-02-13,-0.14,-0.14,-0.14,1
8,51.99,1995-02-14,-0.14,-0.14,-0.14,1
8,51.99,1995-02-15,-0.117,-0.117,-0.117,1
8,51.99,1995-02-16,-0.144,-0.144,-0.144,1
8,51.99,1995-02-17,-0.128,-0.128,-0.128,1
8,51.99,1995-02-18,-0.13,-0.13,-0.13,1
8,51.99,1995-02-19,-0.14,-0.14,-0.14,1
8,51.99,1995-02-20,-0.146,-0.146,-0.146,1
8,51.99,1995-02-21,-0.125,-0.125,-0.125,1
8,51.99,1995-02-22,-0.137,-0.137,-0.137,1
8,51.99,1995-02-23,-0.137,-0.137,-0.137,1
8,51.99,1995-02-24,-0.13,-0.13,-0.13,1
8,51.99,1995-02-25,-0.13,-0.13,-0.13,1
8,51.99,1995-02-26,-0.13,-0.13,-0.13,1
8,51.99,1995-02-27,-0.115,-0.115,-0.115,1
8,51.99,1995-02-28,-0.115,-0.115,-0.115,1
8,51.99,1995-03-01,-0.115,-0.115,-0.115,1
8,51.99,1995-03-02,-0.117,-0.117,-0.117,1
8,51.99,1995-03-03,-0.117,-0.117,-0.117,1
8,51.99,1995-03-04,-0.116,-0.116,-0.116,1
8,51.99,1995-03-05,-0.119,-0.119,-0.119,1
8,51.99,1995-03-06,-0.12,-0.12,-0.12,1
8,51.99,1995-03-07,-0.119,-0.119,-0.119,1
8,51.99,1995-03-08,-0.117,-0.117,-0.117,1
8,51.99,1995-03-09,-0.12,-0.12,-0.12,1
8,51.99,1995-03-10,-0.12,-0.12,-0.12,1
8,51.99,1995-03-11,-0.119,-0.119,-0.119,1
8,51.99,1995-03-12,-0.122,-0.122,-0.122,1
8,51.99,1995-03-13,-0.121,-0.121,-0.121,1
8,51.99,1995-03-14,-0.125,-0.125,-0.125,1
8,51.99,1995-03-15,-0.123,-0.123,-0.123,1
8,51.99,1995-03-16,-0.125,-0.125,-0.125,1
8,51.99,1995-03-17,-0.123,-0.123,-0.123,1
8,51.99,1995-03-18,-0.123,-0.123,-0.123,1
8,51.99,1995-03-19,-0.125,-0.125,-0.125,1
8,51.99,1995-03-20,-0.125,-0.125,-0.125,1
8,51.99,1995-03-21,-0.128,-0.128,-0.128,1
8,51.99,1995-03-22,-0.127,-0.127,-0.127,1
8,51.99,1995-03-23,-0.127,-0.127,-0.127,1
8,51.99,1995-03-24,-0.128,-0.128,-0.128,1
8,51.99,1995-03-25,-0.128,-0.128,-0.128,1
8,51.99,1995-03-26,-0.127,-0.127,-0.127,1
8,51.99,1995-03-27,-0.13,-0.13,-0.13,1
8,51.99,1995-03-28,-0.131,-0.131,-0.131,1
8,51.99,1995-03-29,-0.133,-0.133,-0.133,1
8,51.99,1995-03-30,-0.133,-0.133,-0.133,1
8,51.99,1995-03-31,-0.131,-0.131,-0.131,1
8,51.99,1995-04-01,-0.133,-0.133,-0.133,1
8,51.99,1995-04-02,-0.132,-0.132,-0.132,1
8,51.99,1995-04-03,-0.134,-0.134,-0.134,1
8,51.99,1995-04-04,-0.132,-0.132,-0.132,1
8,51.99,1995-04-05,-0.133,-0.133,-0.133,1
8,51.99,1995-04-06,-0.135,-0.135,-0.135,1
8,51.99,1995-04-07,-0.135,-0.135,-0.135,1
8,51.99,1995-04-08,-0.137,-0.137,-0.137,1
8,51.99,1995-04-09,-0.137,-0.137,-0.137,1
8,51.99,1995-04-10,-0.137,-0.137,-0.137,1
8,51.99,1995-04-11,-0.137,-0.137,-0.137,1
8,51.99,1995-04-12,-0.138,-0.138,-0.138,1
8,51.99,1995-04-13,-0.138,-0.138,-0.138,1
8,51.99,1995-04-14,-0.139,-0.139,-0.139,1
8,51.99,1995-04-15,-0.14,-0.14,-0.14,1
8,51.99,1995-04-16,-0.14,-0.14,-0.14,1
8,51.99,1995-04-17,-0.14,-0.14,-0.14,1
8,51.99,1995-04-18,-0.14,-0.14,-0.14,1
8,51.99,1995-04-19,-0.142,-0.142,-0.142,1
8,51.99,1995-04-20,-0.14,-0.14,-0.14,1
8,51.99,1995-04-21,-0.14,-0.14,-0.14,1
8,51.99,1995-04-22,-0.142,-0.142,-0.142,1
8,51.99,1995-04-23,-0.142,-0.142,-0.142,1
8,51.99,1995-04-24,-0.142,-0.142,-0.142,1
8,51.99,1995-04-25,-0.144,-0.144,-0.144,1
8,51.99,1995-04-26,-0.143,-0.143,-0.143,1
8,51.99,1995-04-27,-0.146,-0.146,-0.146,1
8,51.99,1995-04-28,-0.146,-0.146,-0.146,1
8,51.99,1995-04-29,-0.146,-0.146,-0.146,1
8,51.99,1995-04-30,-0.146,-0.146,-0.146,1
8,51.99,1995-05-01,-0.146,-0.146,-0.146,1
8,51.99,1995-05-02,-0.148,-0.148,-0.148,1
8,51.99,1995-05-03,-0.146,-0.146,-0.146,1
8,51.99,1995-05-04,-0.148,-0.148,-0.148,1
8,51.99,1995-05-05,-0.146,-0.146,-0.146,1
8,51.99,1995-05-06,-0.148,-0.148,-0.148,1
8,51.99,1995-05-07,-0.146,-0.146,-0.146,1
8,51.99,1995-05-08,-0.148,-0.148,-0.148,1
8,51.99,1995-05-09,-0.148,-0.148,-0.148,1
8,51.99,1995-05-10,-0.148,-0.148,-0.148,1
8,51.99,1995-05-11,-0.15,-0.15,-0.15,1
8,51.99,1995-05-12,-0.15,-0.15,-0.15,1
8,51.99,1995-05-13,-0.151,-0.151,-0.151,1
8,51.99,1995-05-14,-0.152,-0.152,-0.152,1
8,51.99,1995-05-15,-0.152,-0.152,-0.152,1
8,51.99,1995-05-16,-0.153,-0.153,-0.153,1
8,51.99,1995-05-17,-0.151,-0.151,-0.151,1
8,51.99,1995-05-18,-0.153,-0.153,-0.153,1
8,51.99,1995-05-19,-0.156,-0.156,-0.156,1
8,51.99,1995-05-20,-0.156,-0.156,-0.156,1
8,51.99,1995-05-21,-0.153,-0.153,-0.153,1
8,51.99,1995-05-22,-0.154,-0.154,-0.154,1
8,51.99,1995-05-23,-0.154,-0.154,-0.154,1
8,51.99,1995-05-24,-0.154,-0.154,-0.154,1
8,51.99,1995-05-25,-0.156,-0.156,-0.156,1
8,51.99,1995-05-26,-0.157,-0.157,-0.157,1
8,51.99,1995-05-27,-0.157,-0.157,-0.157,1
8,51.99,1995-05-28,-0.158,-0.158,-0.158,1
8,51.99,1995-05-29,-0.158,-0.158,-0.158,1
8,51.99,1995-05-30,-0.082,-0.082,-0.082,1
8,51.99,1995-05-31,-0.06,-0.06,-0.06,1
8,51.99,1995-06-01,-0.06,-0.06,-0.06,1
8,51.99,1995-06-02,-0.06,-0.06,-0.06,1
8,51.99,1995-06-03,-0.06,-0.06,-0.06,1
8,51.99,1995-06-04,-0.06,-0.06,-0.06,1
8,51.99,1995-06-05,-0.06,-0.06,-0.06,1
8,51.99,1995-06-06,-0.06,-0.06,-0.06,1
8,51.99,1995-06-07,-0.06,-0.06,-0.06,1
8,51.99,1995-06-08,-0.06,-0.06,-0.06,1
8,51.99,1995-06-09,-0.058,-0.058,-0.058,1
8,51.99,1995-06-10,-0.06,-0.06,-0.06,1
8,51.99,1995-06-11,-0.06,-0.06,-0.06,1
8,51.99,1995-06-12,-0.06,-0.06,-0.06,1
8,51.99,1995-06-13,-0.06,-0.06,-0.06,1
8,51.99,1995-06-14,-0.06,-0.06,-0.06,1
8,51.99,1995-06-15,-0.06,-0.06,-0.06,1
8,51.99,1995-06-16,-0.06,-0.06,-0.06,1
8,51.99,1995-06-17,-0.06,-0.06,-0.06,1
8,51.99,1995-06-18,-0.058,-0.058,-0.058,1
8,51.99,1995-06-19,-0.06,-0.06,-0.06,1
8,51.99,1995-06-20,-0.062,-0.062,-0.062,1
8,51.99,1995-06-21,-0.063,-0.063,-0.063,1
8,51.99,1995-06-22,-0.064,-0.064,-0.064,1
8,51.99,1995-06-23,-0.065,-0.065,-0.065,1
8,51.99,1995-06-24,-0.066,-0.066,-0.066,1
8,51.99,1995-06-25,-0.064,-0.064,-0.064,1
8,51.99,1995-06-26,-0.064,-0.064,-0.064,1
8,51.99,1995-06-27,-0.064,-0.064,-0.064,1
8,51.99,1995-06-28,-0.065,-0.065,-0.065,1
8,51.99,1995-06-29,-0.069,-0.069,-0.069,1
8,51.99,1995-06-30,-0.07,-0.07,-0.07,1
8,51.99,1995-07-01,-0.069,-0.069,-0.069,1
8,51.99,1995-07-02,-0.07,-0.07,-0.07,1
8,51.99,1995-07-03,-0.071,-0.071,-0.071,1
8,51.99,1995-07-04,-0.07,-0.07,-0.07,1
8,51.99,1995-07-05,-0.068,-0.068,-0.068,1
8,51.99,1995-07-06,-0.067,-0.067,-0.067,1
8,51.99,1995-07-07,-0.065,-0.065,-0.065,1
8,51.99,1995-07-08,-0.063,-0.063,-0.063,1
8,51.99,1995-07-09,-0.064,-0.064,-0.064,1
8,51.99,1995-07-10,-0.063,-0.063,-0.063,1
8,51.99,1995-07-11,-0.061,-0.061,-0.061,1
8,51.99,1995-07-12,-0.06,-0.06,-0.06,1
8,51.99,1995-07-13,-0.057,-0.057,-0.057,1
8,51.99,1995-07-14,-0.056,-0.056,-0.056,1
8,51.99,1995-07-15,-0.056,-0.056,-0.056,1
8,51.99,1995-07-16,-0.054,-0.054,-0.054,1
8,51.99,1995-07-17,-0.053,-0.053,-0.053,1
8,51.99,1995-07-18,-0.052,-0.052,-0.052,1
8,51.99,1995-07-19,-0.051,-0.051,-0.051,1
8,51.99,1995-07-20,-0.049,-0.049,-0.049,1
8,51.99,1995-07-21,-0.049,-0.049,-0.049,1
8,51.99,1995-07-22,-0.048,-0.048,-0.048,1
8,51.99,1995-07-23,-0.048,-0.048,-0.048,1
8,51.99,1995-07-24,-0.047,-0.047,-0.047,1
8,51.99,1995-07-25,-0.048,-0.048,-0.048,1
8,51.99,1995-07-26,-0.047,-0.047,-0.047,1
8,51.99,1995-07-27,-0.046,-0.046,-0.046,1
8,51.99,1995-07-28,-0.048,-0.048,-0.048,1
8,51.99,1995-07-29,-0.047,-0.047,-0.047,1
8,51.99,1995-07-30,-0.044,-0.044,-0.044,1
8,51.99,1995-07-31,-0.042,-0.042,-0.042,1
8,51.99,1995-08-01,-0.044,-0.044,-0.044,1
8,51.99,1995-08-02,-0.044,-0.044,-0.044,1
8,51.99,1995-08-03,-0.042,-0.042,-0.042,1
8,51.99,1995-08-04,-0.042,-0.042,-0.042,1
8,51.99,1995-08-05,-0.042,-0.042,-0.042,1
8,51.99,1995-08-06,-0.041,-0.041,-0.041,1
8,51.99,1995-08-07,-0.044,-0.044,-0.044,1
8,51.99,1995-08-08,-0.044,-0.044,-0.044,1
8,51.99,1995-08-09,-0.042,-0.042,-0.042,1
8,51.99,1995-08-10,-0.044,-0.044,-0.044,1
8,51.99,1995-08-11,-0.042,-0.042,-0.042,1
8,51.99,1995-08-12,-0.042,-0.042,-0.042,1
8,51.99,1995-08-13,-0.044,-0.044,-0.044,1
8,51.99,1995-08-14,-0.044,-0.044,-0.044,1
8,51.99,1995-08-15,-0.044,-0.044,-0.044,1
8,51.99,1995-08-16,-0.044,-0.044,-0.044,1
8,51.99,1995-08-17,-0.046,-0.046,-0.046,1
8,51.99,1995-08-18,-0.046,-0.046,-0.046,1
8,51.99,1995-08-19,-0.042,-0.042,-0.042,1
8,51.99,1995-08-20,-0.044,-0.044,-0.044,1
8,51.99,1995-08-21,-0.046,-0.046,-0.046,1
8,51.99,1995-08-25,-0.036,-0.036,-0.036,1
8,51.99,1995-08-26,-0.039,-0.039,-0.039,1
8,51.99,1995-08-27,-0.039,-0.039,-0.039,1
8,51.99,1995-08-28,-0.041,-0.041,-0.041,1
8,51.99,1995-08-29,-0.042,-0.042,-0.042,1
8,51.99,1995-08-30,-0.041,-0.041,-0.041,1
8,51.99,1995-08-31,-0.043,-0.043,-0.043,1
8,51.99,1995-09-01,-0.042,-0.042,-0.042,1
8,51.99,1995-09-02,-0.041,-0.041,-0.041,1
8,51.99,1995-09-03,-0.042,-0.042,-0.042,1
8,51.99,1995-09-04,-0.042,-0.042,-0.042,1
8,51.99,1995-09-05,-0.043,-0.043,-0.043,1
8,51.99,1995-09-06,-0.043,-0.043,-0.043,1
8,51.99,1995-09-07,-0.043,-0.043,-0.043,1
8,51.99,1995-09-08,-0.044,-0.044,-0.044,1
8,51.99,1995-09-09,-0.043,-0.043,-0.043,1
8,51.99,1995-09-10,-0.044,-0.044,-0.044,1
8,51.99,1995-09-11,-0.044,-0.044,-0.044,1
8,51.99,1995-09-12,-0.046,-0.046,-0.046,1
8,51.99,1995-09-13,-0.039,-0.039,-0.039,1
8,51.99,1995-09-14,-0.042,-0.042,-0.042,1
8,51.99,1995-09-15,-0.043,-0.043,-0.043,1
8,51.99,1995-09-16,-0.046,-0.046,-0.046,1
8,51.99,1995-09-17,-0.044,-0.044,-0.044,1
8,51.99,1995-09-18,-0.043,-0.043,-0.043,1
8,51.99,1995-09-19,-0.043,-0.043,-0.043,1
8,51.99,1995-09-20,-0.042,-0.042,-0.042,1
8,51.99,1995-09-21,-0.043,-0.043,-0.043,1
8,51.99,1995-09-22,-0.042,-0.042,-0.042,1
8,51.99,1995-09-23,-0.044,-0.044,-0.044,1
8,51.99,1995-09-24,-0.042,-0.042,-0.042,1
8,51.99,1995-09-25,-0.043,-0.043,-0.043,1
8,51.99,1995-09-26,-0.042,-0.042,-0.042,1
8,51.99,1995-09-27,-0.04,-0.04,-0.04,1
8,51.99,1995-09-28,-0.043,-0.043,-0.043,1
8,51.99,1995-09-29,-0.043,-0.043,-0.043,1
8,51.99,1995-09-30,-0.042,-0.042,-0.042,1
8,51.99,1995-10-01,-0.042,-0.042,-0.042,1
8,51.99,1995-10-02,-0.04,-0.04,-0.04,1
8,51.99,1995-10-03,-0.041,-0.041,-0.041,1
8,51.99,1995-10-04,-0.041,-0.041,-0.041,1
8,51.99,1995-10-05,-0.04,-0.04,-0.04,1
8,51.99,1995-10-06,-0.041,-0.041,-0.041,1
8,51.99,1995-10-07,-0.04,-0.04,-0.04,1
8,51.99,1995-10-08,-0.042,-0.042,-0.042,1
8,51.99,1995-10-09,-0.042,-0.042,-0.042,1
8,51.99,1995-10-10,-0.044,-0.044,-0.044,1
8,51.99,1995-10-11,-0.046,-0.046,-0.046,1
8,51.99,1995-10-12,-0.044,-0.044,-0.044,1
8,51.99,1995-10-13,-0.047,-0.047,-0.047,1
8,51.99,1995-10-14,-0.048,-0.048,-0.048,1
8,51.99,1995-10-15,-0.048,-0.048,-0.048,1
8,51.99,1995-10-16,-0.048,-0.048,-0.048,1
8,51.99,1995-10-17,-0.048,-0.048,-0.048,1
8,51.99,1995-10-18,-0.047,-0.047,-0.047,1
8,51.99,1995-10-19,-0.046,-0.046,-0.046,1
8,51.99,1995-10-20,-0.046,-0.046,-0.046,1
8,51.99,1995-10-21,-0.048,-0.048,-0.048,1
8,51.99,1995-10-22,-0.048,-0.048,-0.048,1
8,51.99,1995-10-23,-0.048,-0.048,-0.048,1
8,51.99,1995-10-24,-0.047,-0.047,-0.047,1
8,51.99,1995-10-25,-0.047,-0.047,-0.047,1
8,51.99,1995-10-26,-0.048,-0.048,-0.048,1
8,51.99,1995-10-27,-0.049,-0.049,-0.049,1
8,51.99,1995-10-28,-0.049,-0.049,-0.049,1
8,51.99,1995-10-29,-0.05,-0.05,-0.05,1
8,51.99,1995-10-30,-0.05,-0.05,-0.05,1
8,51.99,1995-10-31,-0.049,-0.049,-0.049,1
8,51.99,1995-11-01,-0.052,-0.052,-0.052,1
8,51.99,1995-11-02,-0.049,-0.049,-0.049,1
8,51.99,1995-11-03,-0.052,-0.052,-0.052,1
8,51.99,1995-11-04,-0.051,-0.051,-0.051,1
8,51.99,1995-11-05,-0.051,-0.051,-0.051,1
8,51.99,1995-11-06,-0.052,-0.052,-0.052,1
8,51.99,1995-11-07,-0.052,-0.052,-0.052,1
8,51.99,1995-11-08,-0.052,-0.052,-0.052,1
8,51.99,1995-11-09,-0.052,-0.052,-0.052,1
8,51.99,1995-11-10,-0.052,-0.052,-0.052,1
8,51.99,1995-11-11,-0.055,-0.055,-0.055,1
8,51.99,1995-11-12,-0.055,-0.055,-0.055,1
8,51.99,1995-11-13,-0.055,-0.055,-0.055,1
8,51.99,1995-11-14,-0.057,-0.057,-0.057,1
8,51.99,1995-11-15,-0.055,-0.055,-0.055,1
8,51.99,1995-11-16,-0.055,-0.055,-0.055,1
8,51.99,1995-11-17,-0.057,-0.057,-0.057,1
8,51.99,1995-11-18,-0.057,-0.057,-0.057,1
8,51.99,1995-11-19,-0.055,-0.055,-0.055,1
8,51.99,1995-11-20,-0.055,-0.055,-0.055,1
8,51.99,1995-11-21,-0.052,-0.052,-0.052,1
8,51.99,1995-11-22,-0.053,-0.053,-0.053,1
8,51.99,1995-11-23,-0.055,-0.055,-0.055,1
8,51.99,1995-11-24,-0.055,-0.055,-0.055,1
8,51.99,1995-11-25,-0.055,-0.055,-0.055,1
8,51.99,1995-11-26,-0.056,-0.056,-0.056,1
8,51.99,1995-11-27,-0.057,-0.057,-0.057,1
8,51.99,1995-11-28,-0.062,-0.062,-0.062,1
8,51.99,1995-11-29,-0.062,-0.062,-0.062,1
8,51.99,1995-11-30,-0.065,-0.065,-0.065,1
8,51.99,1995-12-01,-0.065,-0.065,-0.065,1
8,51.99,1995-12-02,-0.067,-0.067,-0.067,1
8,51.99,1995-12-03,-0.067,-0.067,-0.067,1
8,51.99,1995-12-04,-0.068,-0.068,-0.068,1
8,51.99,1995-12-05,-0.069,-0.069,-0.069,1
8,51.99,1995-12-06,-0.068,-0.068,-0.068,1
8,51.99,1995-12-07,-0.068,-0.068,-0.068,1
8,51.99,1995-12-08,-0.069,-0.069,-0.069,1
8,51.99,1995-12-09,-0.07,-0.07,-0.07,1
8,51.99,1995-12-10,-0.07,-0.07,-0.07,1
8,51.99,1995-12-11,-0.072,-0.072,-0.072,1
8,51.99,1995-12-12,-0.074,-0.074,-0.074,1
8,51.99,1995-12-13,-0.074,-0.074,-0.074,1
8,51.99,1995-12-14,-0.075,-0.075,-0.075,1
8,51.99,1995-12-15,-0.074,-0.074,-0.074,1
8,51.99,1995-12-16,-0.076,-0.076,-0.076,1
8,51.99,1995-12-17,-0.076,-0.076,-0.076,1
8,51.99,1995-12-18,-0.078,-0.078,-0.078,1
8,51.99,1995-12-19,-0.078,-0.078,-0.078,1
8,51.99,1995-12-20,-0.079,-0.079,-0.079,1
8,51.99,1995-12-21,-0.078,-0.078,-0.078,1
8,51.99,1995-12-22,-0.081,-0.081,-0.081,1
8,51.99,1995-12-23,-0.082,-0.082,-0.082,1
8,51.99,1995-12-24,-0.083,-0.083,-0.083,1
8,51.99,1995-12-25,-0.083,-0.083,-0.083,1
8,51.99,1995-12-26,-0.084,-0.084,-0.084,1
8,51.99,1995-12-27,-0.087,-0.087,-0.087,1
8,51.99,1995-12-28,-0.089,-0.089,-0.089,1
8,51.99,1995-12-29,-0.088,-0.088,-0.088,1
8,51.99,1995-12-30,-0.089,-0.089,-0.089,1
8,51.99,1995-12-31,-0.088,-0.088,-0.088,1
8,51.99,1996-01-01,-0.091,-0.091,-0.091,1
8,51.99,1996-01-02,-0.09,-0.09,-0.09,1
8,51.99,1996-01-03,-0.094,-0.094,-0.094,1
8,51.99,1996-01-04,-0.092,-0.092,-0.092,1
8,51.99,1996-01-05,-0.094,-0.094,-0.094,1
8,51.99,1996-01-06,-0.094,-0.094,-0.094,1
8,51.99,1996-01-07,-0.095,-0.095,-0.095,1
8,51.99,1996-01-08,-0.097,-0.097,-0.097,1
8,51.99,1996-01-09,-0.095,-0.095,-0.095,1
8,51.99,1996-01-10,-0.097,-0.097,-0.097,1
8,51.99,1996-01-11,-0.098,-0.098,-0.098,1
8,51.99,1996-01-12,-0.098,-0.098,-0.098,1
8,51.99,1996-01-13,-0.099,-0.099,-0.099,1
8,51.99,1996-01-14,-0.099,-0.099,-0.099,1
8,51.99,1996-01-15,-0.102,-0.102,-0.102,1
8,51.99,1996-01-16,-0.102,-0.102,-0.102,1
8,51.99,1996-01-17,-0.102,-0.102,-0.102,1
8,51.99,1996-01-18,-0.102,-0.102,-0.102,1
8,51.99,1996-01-19,-0.104,-0.104,-0.104,1
8,51.99,1996-01-20,-0.105,-0.105,-0.105,1
8,51.99,1996-01-21,-0.105,-0.105,-0.105,1
8,51.99,1996-01-22,-0.105,-0.105,-0.105,1
8,51.99,1996-01-23,-0.105,-0.105,-0.105,1
8,51.99,1996-01-24,-0.106,-0.106,-0.106,1
8,51.99,1996-01-25,-0.109,-0.109,-0.109,1
8,51.99,1996-01-26,-0.109,-0.109,-0.109,1
8,51.99,1996-01-27,-0.108,-0.108,-0.108,1
8,51.99,1996-01-28,-0.111,-0.111,-0.111,1
8,51.99,1996-01-29,-0.111,-0.111,-0.111,1
8,51.99,1996-01-30,-0.111,-0.111,-0.111,1
8,51.99,1996-01-31,-0.112,-0.112,-0.112,1
8,51.99,1996-02-01,-0.112,-0.112,-0.112,1
8,51.99,1996-02-02,-0.113,-0.113,-0.113,1
8,51.99,1996-02-03,-0.112,-0.112,-0.112,1
8,51.99,1996-02-04,-0.115,-0.115,-0.115,1
8,51.99,1996-02-05,-0.116,-0.116,-0.116,1
8,51.99,1996-02-06,-0.116,-0.116,-0.116,1
8,51.99,1996-02-07,-0.115,-0.115,-0.115,1
8,51.99,1996-02-08,-0.117,-0.117,-0.117,1
8,51.99,1996-02-09,-0.117,-0.117,-0.117,1
8,51.99,1996-02-10,-0.119,-0.119,-0.119,1
8,51.99,1996-02-11,-0.119,-0.119,-0.119,1
8,51.99,1996-02-12,-0.117,-0.117,-0.117,1
8,51.99,1996-02-13,-0.12,-0.12,-0.12,1
8,51.99,1996-02-14,-0.122,-0.122,-0.122,1
8,51.99,1996-02-15,-0.121,-0.121,-0.121,1
8,51.99,1996-02-16,-0.12,-0.12,-0.12,1
8,51.99,1996-02-17,-0.122,-0.122,-0.122,1
8,51.99,1996-02-18,-0.122,-0.122,-0.122,1
8,51.99,1996-02-19,-0.123,-0.123,-0.123,1
8,51.99,1996-02-20,-0.125,-0.125,-0.125,1
8,51.99,1996-02-21,-0.124,-0.124,-0.124,1
8,51.99,1996-02-22,-0.125,-0.125,-0.125,1
8,51.99,1996-02-23,-0.125,-0.125,-0.125,1
8,51.99,1996-02-24,-0.125,-0.125,-0.125,1
8,51.99,1996-02-25,-0.127,-0.127,-0.127,1
8,51.99,1996-02-26,-0.127,-0.127,-0.127,1
8,51.99,1996-02-27,-0.127,-0.127,-0.127,1
8,51.99,1996-02-28,-0.127,-0.127,-0.127,1
8,51.99,1996-02-29,-0.128,-0.128,-0.128,1
8,51.99,1996-03-01,-0.13,-0.13,-0.13,1
8,51.99,1996-03-02,-0.131,-0.131,-0.131,1
8,51.99,1996-03-03,-0.133,-0.133,-0.133,1
8,51.99,1996-03-04,-0.131,-0.131,-0.131,1
8,51.99,1996-03-05,-0.131,-0.131,-0.131,1
8,51.99,1996-03-06,-0.133,-0.133,-0.133,1
8,51.99,1996-03-07,-0.131,-0.131,-0.131,1
8,51.99,1996-03-08,-0.133,-0.133,-0.133,1
8,51.99,1996-03-09,-0.131,-0.131,-0.131,1
8,51.99,1996-03-10,-0.133,-0.133,-0.133,1
8,51.99,1996-03-11,-0.133,-0.133,-0.133,1
8,51.99,1996-03-12,-0.135,-0.135,-0.135,1
8,51.99,1996-03-13,-0.134,-0.134,-0.134,1
8,51.99,1996-03-14,-0.134,-0.134,-0.134,1
8,51.99,1996-03-15,-0.135,-0.135,-0.135,1
8,51.99,1996-03-16,-0.136,-0.136,-0.136,1
8,51.99,1996-03-17,-0.137,-0.137,-0.137,1
8,51.99,1996-03-18,-0.136,-0.136,-0.136,1
8,51.99,1996-03-19,-0.137,-0.137,-0.137,1
8,51.99,1996-03-20,-0.138,-0.138,-0.138,1
8,51.99,1996-03-21,-0.137,-0.137,-0.137,1
8,51.99,1996-03-22,-0.138,-0.138,-0.138,1
8,51.99,1996-03-23,-0.14,-0.14,-0.14,1
8,51.99,1996-03-24,-0.138,-0.138,-0.138,1
8,51.99,1996-03-25,-0.14,-0.14,-0.14,1
8,51.99,1996-03-26,-0.14,-0.14,-0.14,1
8,51.99,1996-03-27,-0.14,-0.14,-0.14,1
8,51.99,1996-03-28,-0.143,-0.143,-0.143,1
8,51.99,1996-03-29,-0.145,-0.145,-0.145,1
8,51.99,1996-03-30,-0.145,-0.145,-0.145,1
8,51.99,1996-03-31,-0.145,-0.145,-0.145,1
8,51.99,1996-04-01,-0.144,-0.144,-0.144,1
8,51.99,1996-04-02,-0.146,-0.146,-0.146,1
8,51.99,1996-04-03,-0.148,-0.148,-0.148,1
8,51.99,1996-04-04,-0.146,-0.146,-0.146,1
8,51.99,1996-04-05,-0.144,-0.144,-0.144,1
8,51.99,1996-04-06,-0.146,-0.146,-0.146,1
8,51.99,1996-04-07,-0.148,-0.148,-0.148,1
8,51.99,1996-04-08,-0.148,-0.148,-0.148,1
8,51.99,1996-04-09,-0.146,-0.146,-0.146,1
8,51.99,1996-04-10,-0.148,-0.148,-0.148,1
8,51.99,1996-04-11,-0.15,-0.15,-0.15,1
8,51.99,1996-04-12,-0.151,-0.151,-0.151,1
8,51.99,1996-04-13,-0.15,-0.15,-0.15,1
8,51.99,1996-04-14,-0.151,-0.151,-0.151,1
8,51.99,1996-04-15,-0.151,-0.151,-0.151,1
8,51.99,1996-04-16,-0.152,-0.152,-0.152,1
8,51.99,1996-04-17,-0.15,-0.15,-0.15,1
8,51.99,1996-04-18,-0.151,-0.151,-0.151,1
8,51.99,1996-04-19,-0.152,-0.152,-0.152,1
8,51.99,1996-04-20,-0.152,-0.152,-0.152,1
8,51.99,1996-04-21,-0.154,-0.154,-0.154,1
8,51.99,1996-04-22,-0.153,-0.153,-0.153,1
8,51.99,1996-04-23,-0.154,-0.154,-0.154,1
8,51.99,1996-04-24,-0.154,-0.154,-0.154,1
8,51.99,1996-04-25,-0.156,-0.156,-0.156,1
8,51.99,1996-04-26,-0.156,-0.156,-0.156,1
8,51.99,1996-04-27,-0.156,-0.156,-0.156,1
8,51.99,1996-04-28,-0.156,-0.156,-0.156,1
8,51.99,1996-04-29,-0.157,-0.157,-0.157,1
8,51.99,1996-04-30,-0.156,-0.156,-0.156,1
8,51.99,1996-05-01,-0.157,-0.157,-0.157,1
8,51.99,1996-05-02,-0.157,-0.157,-0.157,1
8,51.99,1996-05-03,-0.158,-0.158,-0.158,1
8,51.99,1996-05-04,-0.159,-0.159,-0.159,1
8,51.99,1996-05-05,-0.159,-0.159,-0.159,1
8,51.99,1996-05-06,-0.159,-0.159,-0.159,1
8,51.99,1996-05-07,-0.159,-0.159,-0.159,1
8,51.99,1996-05-08,-0.16,-0.16,-0.16,1
8,51.99,1996-05-09,-0.16,-0.16,-0.16,1
8,51.99,1996-05-10,-0.16,-0.16,-0.16,1
8,51.99,1996-05-11,-0.16,-0.16,-0.16,1
8,51.99,1996-05-12,-0.16,-0.16,-0.16,1
8,51.99,1996-05-13,-0.16,-0.16,-0.16,1
8,51.99,1996-05-14,-0.161,-0.161,-0.161,1
8,51.99,1996-05-15,-0.161,-0.161,-0.161,1
8,51.99,1996-05-16,-0.161,-0.161,-0.161,1
8,51.99,1996-05-17,-0.161,-0.161,-0.161,1
8,51.99,1996-05-18,-0.163,-0.163,-0.163,1
8,51.99,1996-05-19,-0.164,-0.164,-0.164,1
8,51.99,1996-05-20,-0.164,-0.164,-0.164,1
8,51.99,1996-05-21,-0.164,-0.164,-0.164,1
8,51.99,1996-05-22,-0.164,-0.164,-0.164,1
8,51.99,1996-05-23,-0.166,-0.166,-0.166,1
8,51.99,1996-05-24,-0.166,-0.166,-0.166,1
8,51.99,1996-05-25,-0.165,-0.165,-0.165,1
8,51.99,1996-05-26,-0.166,-0.166,-0.166,1
8,51.99,1996-05-27,-0.166,-0.166,-0.166,1
8,51.99,1996-05-28,-0.167,-0.167,-0.167,1
8,51.99,1996-05-29,-0.167,-0.167,-0.167,1
8,51.99,1996-05-30,-0.167,-0.167,-0.167,1
8,51.99,1996-05-31,-0.167,-0.167,-0.167,1
8,51.99,1996-06-01,-0.085,-0.085,-0.085,1
8,51.99,1996-06-02,-0.07,-0.07,-0.07,1
8,51.99,1996-06-03,-0.068,-0.068,-0.068,1
8,51.99,1996-06-04,-0.068,-0.068,-0.068,1
8,51.99,1996-06-05,-0.069,-0.069,-0.069,1
8,51.99,1996-06-06,-0.071,-0.071,-0.071,1
8,51.99,1996-06-07,-0.071,-0.071,-0.071,1
8,51.99,1996-06-08,-0.071,-0.071,-0.071,1
8,51.99,1996-06-09,-0.075,-0.075,-0.075,1
8,51.99,1996-06-10,-0.075,-0.075,-0.075,1
8,51.99,1996-06-11,-0.073,-0.073,-0.073,1
8,51.99,1996-06-12,-0.072,-0.072,-0.072,1
8,51.99,1996-06-13,-0.075,-0.075,-0.075,1
8,51.99,1996-06-14,-0.075,-0.075,-0.075,1
8,51.99,1996-06-15,-0.073,-0.073,-0.073,1
8,51.99,1996-06-16,-0.073,-0.073,-0.073,1
8,51.99,1996-06-17,-0.072,-0.072,-0.072,1
8,51.99,1996-06-18,-0.072,-0.072,-0.072,1
8,51.99,1996-06-19,-0.071,-0.071,-0.071,1
8,51.99,1996-06-20,-0.072,-0.072,-0.072,1
8,51.99,1996-06-21,-0.071,-0.071,-0.071,1
8,51.99,1996-06-22,-0.073,-0.073,-0.073,1
8,51.99,1996-06-23,-0.073,-0.073,-0.073,1
8,51.99,1996-06-24,-0.07,-0.07,-0.07,1
8,51.99,1996-06-25,-0.068,-0.068,-0.068,1
8,51.99,1996-06-26,-0.068,-0.068,-0.068,1
8,51.99,1996-06-27,-0.068,-0.068,-0.068,1
8,51.99,1996-06-28,-0.065,-0.065,-0.065,1
8,51.99,1996-06-29,-0.063,-0.063,-0.063,1
8,51.99,1996-06-30,-0.064,-0.064,-0.064,1
8,51.99,1996-07-01,-0.062,-0.062,-0.062,1
8,51.99,1996-07-02,-0.06,-0.06,-0.06,1
8,51.99,1996-07-03,-0.06,-0.06,-0.06,1
8,51.99,1996-07-04,-0.06,-0.06,-0.06,1
8,51.99,1996-07-05,-0.06,-0.06,-0.06,1
8,51.99,1996-07-06,-0.06,-0.06,-0.06,1
8,51.99,1996-07-07,-0.058,-0.058,-0.058,1
8,51.99,1996-07-08,-0.06,-0.06,-0.06,1
8,51.99,1996-07-09,-0.058,-0.058,-0.058,1
8,51.99,1996-07-10,-0.057,-0.057,-0.057,1
8,51.99,1996-07-11,-0.056,-0.056,-0.056,1
8,51.99,1996-07-12,-0.054,-0.054,-0.054,1
8,51.99,1996-07-13,-0.055,-0.055,-0.055,1
8,51.99,1996-07-14,-0.055,-0.055,-0.055,1
8,51.99,1996-07-15,-0.052,-0.052,-0.052,1
8,51.99,1996-07-16,-0.053,-0.053,-0.053,1
8,51.99,1996-07-17,-0.054,-0.054,-0.054,1
8,51.99,1996-07-18,-0.052,-0.052,-0.052,1
8,51.99,1996-07-19,-0.05,-0.05,-0.05,1
8,51.99,1996-07-20,-0.049,-0.049,-0.049,1
8,51.99,1996-07-21,-0.049,-0.049,-0.049,1
8,51.99,1996-07-22,-0.047,-0.047,-0.047,1
8,51.99,1996-07-23,-0.046,-0.046,-0.046,1
8,51.99,1996-07-24,-0.047,-0.047,-0.047,1
8,51.99,1996-07-25,-0.047,-0.047,-0.047,1
8,51.99,1996-07-26,-0.046,-0.046,-0.046,1
8,51.99,1996-07-27,-0.045,-0.045,-0.045,1
8,51.99,1996-07-28,-0.045,-0.045,-0.045,1
8,51.99,1996-07-29,-0.045,-0.045,-0.045,1
8,51.99,1996-07-30,-0.047,-0.047,-0.047,1
8,51.99,1996-07-31,-0.045,-0.045,-0.045,1
8,51.99,1996-08-01,-0.047,-0.047,-0.047,1
8,51.99,1996-08-02,-0.042,-0.042,-0.042,1
8,51.99,1996-08-03,-0.046,-0.046,-0.046,1
8,51.99,1996-08-04,-0.046,-0.046,-0.046,1
8,51.99,1996-08-05,-0.036,-0.036,-0.036,1
8,51.99,1996-08-06,-0.045,-0.045,-0.045,1
8,51.99,1996-08-07,-0.046,-0.046,-0.046,1
8,51.99,1996-08-08,-0.045,-0.045,-0.045,1
8,51.99,1996-08-09,-0.046,-0.046,-0.046,1
8,51.99,1996-08-10,-0.045,-0.045,-0.045,1
8,51.99,1996-08-11,-0.044,-0.044,-0.044,1
8,51.99,1996-08-12,-0.044,-0.044,-0.044,1
8,51.99,1996-08-13,-0.044,-0.044,-0.044,1
8,51.99,1996-08-14,-0.044,-0.044,-0.044,1
8,51.99,1996-08-15,-0.046,-0.046,-0.046,1
8,51.99,1996-08-16,-0.046,-0.046,-0.046,1
8,51.99,1996-08-17,-0.047,-0.047,-0.047,1
8,51.99,1996-08-18,-0.046,-0.046,-0.046,1
8,51.99,1996-08-19,-0.044,-0.044,-0.044,1
8,51.99,1996-08-20,-0.044,-0.044,-0.044,1
8,51.99,1996-08-21,-0.047,-0.047,-0.047,1
8,51.99,1996-08-22,-0.044,-0.044,-0.044,1
8,51.99,1996-08-23,-0.044,-0.044,-0.044,1
8,51.99,1996-08-24,-0.044,-0.044,-0.044,1
8,51.99,1996-08-25,-0.044,-0.044,-0.044,1
8,51.99,1996-08-26,-0.044,-0.044,-0.044,1
8,51.99,1996-08-27,-0.044,-0.044,-0.044,1
8,51.99,1996-08-28,-0.041,-0.041,-0.041,1
8,51.99,1996-08-29,-0.044,-0.044,-0.044,1
8,51.99,1996-08-30,-0.044,-0.044,-0.044,1
8,51.99,1996-08-31,-0.042,-0.042,-0.042,1
8,51.99,1996-09-01,-0.042,-0.042,-0.042,1
8,51.99,1996-09-02,-0.042,-0.042,-0.042,1
8,51.99,1996-09-03,-0.042,-0.042,-0.042,1
8,51.99,1996-09-04,-0.042,-0.042,-0.042,1
8,51.99,1996-09-05,-0.042,-0.042,-0.042,1
8,51.99,1996-09-06,-0.04,-0.04,-0.04,1
8,51.99,1996-09-07,-0.037,-0.037,-0.037,1
8,51.99,1996-09-08,-0.036,-0.036,-0.036,1
8,51.99,1996-09-09,-0.035,-0.035,-0.035,1
8,51.99,1996-09-10,-0.034,-0.034,-0.034,1
8,51.99,1996-09-11,-0.035,-0.035,-0.035,1
8,51.99,1996-09-12,-0.034,-0.034,-0.034,1
8,51.99,1996-09-13,-0.034,-0.034,-0.034,1
8,51.99,1996-09-14,-0.032,-0.032,-0.032,1
8,51.99,1996-09-15,-0.032,-0.032,-0.032,1
8,51.99,1996-09-16,-0.033,-0.033,-0.033,1
8,51.99,1996-09-17,-0.032,-0.032,-0.032,1
8,51.99,1996-09-18,-0.031,-0.031,-0.031,1
8,51.99,1996-09-19,-0.032,-0.032,-0.032,1
8,51.99,1996-09-20,-0.033,-0.033,-0.033,1
8,51.99,1996-09-21,-0.033,-0.033,-0.033,1
8,51.99,1996-09-22,-0.032,-0.032,-0.032,1
8,51.99,1996-09-23,-0.033,-0.033,-0.033,1
8,51.99,1996-09-24,-0.035,-0.035,-0.035,1
8,51.99,1996-09-25,-0.036,-0.036,-0.036,1
8,51.99,1996-09-26,-0.035,-0.035,-0.035,1
8,51.99,1996-09-27,-0.036,-0.036,-0.036,1
8,51.99,1996-09-28,-0.038,-0.038,-0.038,1
8,51.99,1996-09-29,-0.039,-0.039,-0.039,1
8,51.99,1996-09-30,-0.038,-0.038,-0.038,1
8,51.99,1996-10-01,-0.04,-0.04,-0.04,1
8,51.99,1996-10-02,-0.039,-0.039,-0.039,1
8,51.99,1996-10-03,-0.04,-0.04,-0.04,1
8,51.99,1996-10-04,-0.04,-0.04,-0.04,1
8,51.99,1996-10-05,-0.042,-0.042,-0.042,1
8,51.99,1996-10-06,-0.042,-0.042,-0.042,1
8,51.99,1996-10-07,-0.042,-0.042,-0.042,1
8,51.99,1996-10-08,-0.041,-0.041,-0.041,1
8,51.99,1996-10-09,-0.042,-0.042,-0.042,1
8,51.99,1996-10-10,-0.042,-0.042,-0.042,1
8,51.99,1996-10-11,-0.044,-0.044,-0.044,1
8,51.99,1996-10-12,-0.047,-0.047,-0.047,1
8,51.99,1996-10-13,-0.046,-0.046,-0.046,1
8,51.99,1996-10-14,-0.046,-0.046,-0.046,1
8,51.99,1996-10-15,-0.046,-0.046,-0.046,1
8,51.99,1996-10-16,-0.047,-0.047,-0.047,1
8,51.99,1996-10-17,-0.048,-0.048,-0.048,1
8,51.99,1996-10-18,-0.049,-0.049,-0.049,1
8,51.99,1996-10-19,-0.048,-0.048,-0.048,1
8,51.99,1996-10-20,-0.048,-0.048,-0.048,1
8,51.99,1996-10-21,-0.049,-0.049,-0.049,1
8,51.99,1996-10-22,-0.05,-0.05,-0.05,1
8,51.99,1996-10-23,-0.052,-0.052,-0.052,1
8,51.99,1996-10-24,-0.052,-0.052,-0.052,1
8,51.99,1996-10-25,-0.052,-0.052,-0.052,1
8,51.99,1996-10-26,-0.054,-0.054,-0.054,1
8,51.99,1996-10-27,-0.054,-0.054,-0.054,1
8,51.99,1996-10-28,-0.055,-0.055,-0.055,1
8,51.99,1996-10-29,-0.055,-0.055,-0.055,1
8,51.99,1996-10-30,-0.055,-0.055,-0.055,1
8,51.99,1996-10-31,-0.055,-0.055,-0.055,1
8,51.99,1996-11-01,-0.055,-0.055,-0.055,1
8,51.99,1996-11-02,-0.055,-0.055,-0.055,1
8,51.99,1996-11-03,-0.056,-0.056,-0.056,1
8,51.99,1996-11-04,-0.056,-0.056,-0.056,1
8,51.99,1996-11-05,-0.059,-0.059,-0.059,1
8,51.99,1996-11-06,-0.06,-0.06,-0.06,1
8,51.99,1996-11-07,-0.06,-0.06,-0.06,1
8,51.99,1996-11-08,-0.064,-0.064,-0.064,1
8,51.99,1996-11-09,-0.066,-0.066,-0.066,1
8,51.99,1996-11-10,-0.066,-0.066,-0.066,1
8,51.99,1996-11-11,-0.066,-0.066,-0.066,1
8,51.99,1996-11-12,-0.068,-0.068,-0.068,1
8,51.99,1996-11-13,-0.07,-0.07,-0.07,1
8,51.99,1996-11-14,-0.07,-0.07,-0.07,1
8,51.99,1996-11-15,-0.07,-0.07,-0.07,1
8,51.99,1996-11-16,-0.07,-0.07,-0.07,1
8,51.99,1996-11-17,-0.073,-0.073,-0.073,1
8,51.99,1996-11-18,-0.073,-0.073,-0.073,1
8,51.99,1996-11-19,-0.073,-0.073,-0.073,1
8,51.99,1996-11-20,-0.074,-0.074,-0.074,1
8,51.99,1996-11-21,-0.075,-0.075,-0.075,1
8,51.99,1996-11-22,-0.076,-0.076,-0.076,1
8,51.99,1996-11-23,-0.077,-0.077,-0.077,1
8,51.99,1996-11-24,NA,NA,NA,0
8,51.99,1996-11-25,-0.072,-0.072,-0.072,1
8,51.99,1996-11-26,NA,NA,NA,0
8,51.99,1996-11-27,NA,NA,NA,0
8,51.99,1996-11-28,NA,NA,NA,0
8,51.99,1996-11-29,NA,NA,NA,0
8,51.99,1996-11-30,NA,NA,NA,0
8,51.99,1996-12-01,NA,NA,NA,0
8,51.99,1996-12-02,NA,NA,NA,0
8,51.99,1996-12-03,NA,NA,NA,0
8,51.99,1996-12-04,NA,NA,NA,0
8,51.99,1996-12-05,NA,NA,NA,0
8,51.99,1996-12-06,NA,NA,NA,0
8,51.99,1996-12-07,NA,NA,NA,0
8,51.99,1996-12-08,NA,NA,NA,0
8,51.99,1996-12-09,NA,NA,NA,0
8,51.99,1996-12-10,NA,NA,NA,0
8,51.99,1996-12-11,-0.089,-0.089,-0.089,1
8,51.99,1996-12-12,NA,NA,NA,0
8,51.99,1996-12-13,NA,NA,NA,0
8,51.99,1996-12-14,NA,NA,NA,0
8,51.99,1996-12-15,NA,NA,NA,0
8,51.99,1996-12-16,NA,NA,NA,0
8,51.99,1996-12-17,NA,NA,NA,0
8,51.99,1996-12-18,NA,NA,NA,0
8,51.99,1996-12-19,NA,NA,NA,0
8,51.99,1996-12-20,NA,NA,NA,0
8,51.99,1996-12-21,NA,NA,NA,0
8,51.99,1996-12-22,NA,NA,NA,0
8,51.99,1996-12-23,NA,NA,NA,0
8,51.99,1996-12-24,NA,NA,NA,0
8,51.99,1996-12-25,NA,NA,NA,0
8,51.99,1996-12-26,NA,NA,NA,0
8,51.99,1996-12-27,NA,NA,NA,0
8,51.99,1996-12-28,NA,NA,NA,0
8,51.99,1996-12-29,NA,NA,NA,0
8,51.99,1996-12-30,NA,NA,NA,0
8,51.99,1996-12-31,NA,NA,NA,0
8,51.99,1997-01-01,NA,NA,NA,0
8,51.99,1997-01-02,NA,NA,NA,0
8,51.99,1997-01-03,NA,NA,NA,0
8,51.99,1997-01-04,NA,NA,NA,0
8,51.99,1997-01-05,NA,NA,NA,0
8,51.99,1997-01-06,NA,NA,NA,0
8,51.99,1997-01-07,NA,NA,NA,0
8,51.99,1997-01-08,NA,NA,NA,0
8,51.99,1997-01-09,-0.112,-0.112,-0.112,1
8,51.99,1997-01-10,-0.111,-0.111,-0.111,1
8,51.99,1997-01-11,-0.112,-0.112,-0.112,1
8,51.99,1997-01-12,-0.112,-0.112,-0.112,1
8,51.99,1997-01-13,-0.112,-0.112,-0.112,1
8,51.99,1997-01-14,-0.113,-0.113,-0.113,1
8,51.99,1997-01-15,-0.113,-0.113,-0.113,1
8,51.99,1997-01-16,-0.115,-0.115,-0.115,1
8,51.99,1997-01-17,-0.115,-0.115,-0.115,1
8,51.99,1997-01-18,-0.117,-0.117,-0.117,1
8,51.99,1997-01-19,-0.115,-0.115,-0.115,1
8,51.99,1997-01-20,-0.117,-0.117,-0.117,1
8,51.99,1997-01-21,-0.119,-0.119,-0.119,1
8,51.99,1997-01-22,-0.117,-0.117,-0.117,1
8,51.99,1997-01-23,-0.117,-0.117,-0.117,1
8,51.99,1997-01-24,-0.12,-0.12,-0.12,1
8,51.99,1997-01-25,-0.12,-0.12,-0.12,1
8,51.99,1997-01-26,-0.12,-0.12,-0.12,1
8,51.99,1997-01-27,-0.12,-0.12,-0.12,1
8,51.99,1997-01-28,-0.121,-0.121,-0.121,1
8,51.99,1997-01-29,-0.121,-0.121,-0.121,1
8,51.99,1997-01-30,-0.123,-0.123,-0.123,1
8,51.99,1997-01-31,-0.123,-0.123,-0.123,1
8,51.99,1997-02-01,-0.123,-0.123,-0.123,1
8,51.99,1997-02-02,-0.123,-0.123,-0.123,1
8,51.99,1997-02-03,-0.123,-0.123,-0.123,1
8,51.99,1997-02-04,-0.125,-0.125,-0.125,1
8,51.99,1997-02-05,-0.127,-0.127,-0.127,1
8,51.99,1997-02-06,-0.125,-0.125,-0.125,1
8,51.99,1997-02-07,-0.128,-0.128,-0.128,1
8,51.99,1997-02-08,-0.127,-0.127,-0.127,1
8,51.99,1997-02-09,-0.128,-0.128,-0.128,1
8,51.99,1997-02-10,-0.129,-0.129,-0.129,1
8,51.99,1997-02-11,-0.127,-0.127,-0.127,1
8,51.99,1997-02-12,-0.128,-0.128,-0.128,1
8,51.99,1997-02-13,-0.13,-0.13,-0.13,1
8,51.99,1997-02-14,-0.131,-0.131,-0.131,1
8,51.99,1997-02-15,-0.131,-0.131,-0.131,1
8,51.99,1997-02-16,-0.131,-0.131,-0.131,1
8,51.99,1997-02-17,-0.131,-0.131,-0.131,1
8,51.99,1997-02-18,-0.131,-0.131,-0.131,1
8,51.99,1997-02-19,-0.133,-0.133,-0.133,1
8,51.99,1997-02-20,-0.134,-0.134,-0.134,1
8,51.99,1997-02-21,-0.135,-0.135,-0.135,1
8,51.99,1997-02-22,-0.135,-0.135,-0.135,1
8,51.99,1997-02-23,-0.135,-0.135,-0.135,1
8,51.99,1997-02-24,-0.136,-0.136,-0.136,1
8,51.99,1997-02-25,-0.134,-0.134,-0.134,1
8,51.99,1997-02-26,-0.137,-0.137,-0.137,1
8,51.99,1997-02-27,-0.138,-0.138,-0.138,1
8,51.99,1997-02-28,-0.138,-0.138,-0.138,1
8,51.99,1997-03-01,-0.137,-0.137,-0.137,1
8,51.99,1997-03-02,-0.138,-0.138,-0.138,1
8,51.99,1997-03-03,-0.138,-0.138,-0.138,1
8,51.99,1997-03-04,-0.138,-0.138,-0.138,1
8,51.99,1997-03-05,-0.14,-0.14,-0.14,1
8,51.99,1997-03-06,-0.139,-0.139,-0.139,1
8,51.99,1997-03-07,-0.142,-0.142,-0.142,1
8,51.99,1997-03-08,-0.14,-0.14,-0.14,1
8,51.99,1997-03-09,-0.14,-0.14,-0.14,1
8,51.99,1997-03-10,-0.14,-0.14,-0.14,1
8,51.99,1997-03-11,-0.142,-0.142,-0.142,1
8,51.99,1997-03-12,-0.142,-0.142,-0.142,1
8,51.99,1997-03-13,-0.143,-0.143,-0.143,1
8,51.99,1997-03-14,-0.144,-0.144,-0.144,1
8,51.99,1997-03-15,-0.143,-0.143,-0.143,1
8,51.99,1997-03-16,-0.144,-0.144,-0.144,1
8,51.99,1997-03-17,-0.146,-0.146,-0.146,1
8,51.99,1997-03-18,-0.146,-0.146,-0.146,1
8,51.99,1997-03-19,-0.146,-0.146,-0.146,1
8,51.99,1997-03-20,-0.146,-0.146,-0.146,1
8,51.99,1997-03-21,-0.148,-0.148,-0.148,1
8,51.99,1997-03-22,-0.148,-0.148,-0.148,1
8,51.99,1997-03-23,-0.148,-0.148,-0.148,1
8,51.99,1997-03-24,-0.148,-0.148,-0.148,1
8,51.99,1997-03-25,-0.148,-0.148,-0.148,1
8,51.99,1997-03-26,-0.148,-0.148,-0.148,1
8,51.99,1997-03-27,-0.15,-0.15,-0.15,1
8,51.99,1997-03-28,-0.15,-0.15,-0.15,1
8,51.99,1997-03-29,-0.151,-0.151,-0.151,1
8,51.99,1997-03-30,-0.152,-0.152,-0.152,1
8,51.99,1997-03-31,-0.152,-0.152,-0.152,1
8,51.99,1997-04-01,-0.152,-0.152,-0.152,1
8,51.99,1997-04-02,-0.152,-0.152,-0.152,1
8,51.99,1997-04-03,-0.152,-0.152,-0.152,1
8,51.99,1997-04-04,-0.154,-0.154,-0.154,1
8,51.99,1997-04-05,-0.153,-0.153,-0.153,1
8,51.99,1997-04-06,-0.156,-0.156,-0.156,1
8,51.99,1997-04-07,-0.153,-0.153,-0.153,1
8,51.99,1997-04-08,-0.156,-0.156,-0.156,1
8,51.99,1997-04-09,-0.154,-0.154,-0.154,1
8,51.99,1997-04-10,-0.154,-0.154,-0.154,1
8,51.99,1997-04-11,-0.156,-0.156,-0.156,1
8,51.99,1997-04-12,-0.159,-0.159,-0.159,1
8,51.99,1997-04-13,-0.156,-0.156,-0.156,1
8,51.99,1997-04-14,-0.157,-0.157,-0.157,1
8,51.99,1997-04-15,-0.159,-0.159,-0.159,1
8,51.99,1997-04-16,-0.158,-0.158,-0.158,1
8,51.99,1997-04-17,-0.159,-0.159,-0.159,1
8,51.99,1997-04-18,-0.159,-0.159,-0.159,1
8,51.99,1997-04-19,-0.159,-0.159,-0.159,1
8,51.99,1997-04-20,-0.159,-0.159,-0.159,1
8,51.99,1997-04-21,-0.161,-0.161,-0.161,1
8,51.99,1997-04-22,-0.16,-0.16,-0.16,1
8,51.99,1997-04-23,-0.162,-0.162,-0.162,1
8,51.99,1997-04-24,-0.162,-0.162,-0.162,1
8,51.99,1997-04-25,-0.16,-0.16,-0.16,1
8,51.99,1997-04-26,-0.161,-0.161,-0.161,1
8,51.99,1997-04-27,-0.162,-0.162,-0.162,1
8,51.99,1997-04-28,-0.164,-0.164,-0.164,1
8,51.99,1997-04-29,-0.164,-0.164,-0.164,1
8,51.99,1997-04-30,-0.164,-0.164,-0.164,1
8,51.99,1997-05-01,-0.164,-0.164,-0.164,1
8,51.99,1997-05-02,-0.164,-0.164,-0.164,1
8,51.99,1997-05-03,-0.164,-0.164,-0.164,1
8,51.99,1997-05-04,-0.164,-0.164,-0.164,1
8,51.99,1997-05-05,-0.165,-0.165,-0.165,1
8,51.99,1997-05-06,-0.165,-0.165,-0.165,1
8,51.99,1997-05-07,-0.166,-0.166,-0.166,1
8,51.99,1997-05-08,-0.168,-0.168,-0.168,1
8,51.99,1997-05-09,-0.167,-0.167,-0.167,1
8,51.99,1997-05-10,-0.167,-0.167,-0.167,1
8,51.99,1997-05-11,-0.166,-0.166,-0.166,1
8,51.99,1997-05-12,-0.167,-0.167,-0.167,1
8,51.99,1997-05-13,-0.167,-0.167,-0.167,1
8,51.99,1997-05-14,-0.166,-0.166,-0.166,1
8,51.99,1997-05-15,-0.167,-0.167,-0.167,1
8,51.99,1997-05-16,-0.167,-0.167,-0.167,1
8,51.99,1997-05-17,-0.169,-0.169,-0.169,1
8,51.99,1997-05-18,-0.169,-0.169,-0.169,1
8,51.99,1997-05-19,-0.169,-0.169,-0.169,1
8,51.99,1997-05-20,-0.171,-0.171,-0.171,1
8,51.99,1997-05-21,-0.169,-0.169,-0.169,1
8,51.99,1997-05-22,-0.171,-0.171,-0.171,1
8,51.99,1997-05-23,-0.169,-0.169,-0.169,1
8,51.99,1997-05-24,-0.169,-0.169,-0.169,1
8,51.99,1997-05-25,-0.171,-0.171,-0.171,1
8,51.99,1997-05-26,-0.171,-0.171,-0.171,1
8,51.99,1997-05-27,-0.171,-0.171,-0.171,1
8,51.99,1997-05-28,-0.171,-0.171,-0.171,1
8,51.99,1997-05-29,-0.171,-0.171,-0.171,1
8,51.99,1997-05-30,-0.173,-0.173,-0.173,1
8,51.99,1997-05-31,-0.173,-0.173,-0.173,1
8,51.99,1997-06-01,-0.174,-0.174,-0.174,1
8,51.99,1997-06-02,-0.173,-0.173,-0.173,1
8,51.99,1997-06-03,-0.173,-0.173,-0.173,1
8,51.99,1997-06-04,-0.171,-0.171,-0.171,1
8,51.99,1997-06-05,-0.087,-0.087,-0.087,1
8,51.99,1997-06-06,-0.068,-0.068,-0.068,1
8,51.99,1997-06-07,-0.065,-0.065,-0.065,1
8,51.99,1997-06-08,-0.07,-0.07,-0.07,1
8,51.99,1997-06-09,-0.071,-0.071,-0.071,1
8,51.99,1997-06-10,-0.071,-0.071,-0.071,1
8,51.99,1997-06-11,-0.072,-0.072,-0.072,1
8,51.99,1997-06-12,-0.072,-0.072,-0.072,1
8,51.99,1997-06-13,-0.074,-0.074,-0.074,1
8,51.99,1997-06-14,-0.074,-0.074,-0.074,1
8,51.99,1997-06-15,-0.074,-0.074,-0.074,1
8,51.99,1997-06-16,-0.073,-0.073,-0.073,1
8,51.99,1997-06-17,-0.074,-0.074,-0.074,1
8,51.99,1997-06-18,-0.073,-0.073,-0.073,1
8,51.99,1997-06-19,-0.073,-0.073,-0.073,1
8,51.99,1997-06-20,-0.071,-0.071,-0.071,1
8,51.99,1997-06-21,-0.069,-0.069,-0.069,1
8,51.99,1997-06-22,-0.062,-0.062,-0.062,1
8,51.99,1997-06-23,-0.056,-0.056,-0.056,1
8,51.99,1997-06-24,-0.05,-0.05,-0.05,1
8,51.99,1997-06-25,-0.044,-0.044,-0.044,1
8,51.99,1997-06-26,-0.04,-0.04,-0.04,1
8,51.99,1997-06-27,-0.034,-0.034,-0.034,1
8,51.99,1997-06-28,-0.017,-0.017,-0.017,1
8,51.99,1997-06-29,-0.007,-0.007,-0.007,1
8,51.99,1997-06-30,-0.019,-0.019,-0.019,1
8,51.99,1997-07-01,-0.012,-0.012,-0.012,1
8,51.99,1997-07-02,-0.009,-0.009,-0.009,1
8,51.99,1997-07-03,-0.004,-0.004,-0.004,1
8,51.99,1997-07-04,0.003,0.003,0.003,1
8,51.99,1997-07-05,0.005,0.005,0.005,1
8,51.99,1997-07-06,0.009,0.009,0.009,1
8,51.99,1997-07-07,0.011,0.011,0.011,1
8,51.99,1997-07-08,0.013,0.013,0.013,1
8,51.99,1997-07-09,0.017,0.017,0.017,1
8,51.99,1997-07-10,0.019,0.019,0.019,1
8,51.99,1997-07-11,0.019,0.019,0.019,1
8,51.99,1997-07-12,0.017,0.017,0.017,1
8,51.99,1997-07-13,0.017,0.017,0.017,1
8,51.99,1997-07-14,0.019,0.019,0.019,1
8,51.99,1997-07-15,0.019,0.019,0.019,1
8,51.99,1997-07-16,0.02,0.02,0.02,1
8,51.99,1997-07-17,0.019,0.019,0.019,1
8,51.99,1997-07-18,0.017,0.017,0.017,1
8,51.99,1997-07-19,0.017,0.017,0.017,1
8,51.99,1997-07-20,0.017,0.017,0.017,1
8,51.99,1997-07-21,0.016,0.016,0.016,1
8,51.99,1997-07-22,0.017,0.017,0.017,1
8,51.99,1997-07-23,0.015,0.015,0.015,1
8,51.99,1997-07-24,0.015,0.015,0.015,1
8,51.99,1997-07-25,0.015,0.015,0.015,1
8,51.99,1997-07-26,0.014,0.014,0.014,1
8,51.99,1997-07-27,0.014,0.014,0.014,1
8,51.99,1997-07-28,0.01,0.01,0.01,1
8,51.99,1997-07-29,0.009,0.009,0.009,1
8,51.99,1997-07-30,0.008,0.008,0.008,1
8,51.99,1997-07-31,0.005,0.005,0.005,1
8,51.99,1997-08-01,0.001,0.001,0.001,1
8,51.99,1997-08-02,0.002,0.002,0.002,1
8,51.99,1997-08-03,-0.002,-0.002,-0.002,1
8,51.99,1997-08-04,-0.004,-0.004,-0.004,1
8,51.99,1997-08-05,-0.004,-0.004,-0.004,1
8,51.99,1997-08-06,-0.006,-0.006,-0.006,1
8,51.99,1997-08-07,-0.004,-0.004,-0.004,1
8,51.99,1997-08-08,-0.007,-0.007,-0.007,1
8,51.99,1997-08-09,-0.01,-0.01,-0.01,1
8,51.99,1997-08-10,-0.01,-0.01,-0.01,1
8,51.99,1997-08-11,-0.012,-0.012,-0.012,1
8,51.99,1997-08-12,-0.014,-0.014,-0.014,1
8,51.99,1997-08-13,-0.015,-0.015,-0.015,1
8,51.99,1997-08-14,-0.016,-0.016,-0.016,1
8,51.99,1997-08-15,-0.015,-0.015,-0.015,1
8,51.99,1997-08-16,-0.015,-0.015,-0.015,1
8,51.99,1997-08-17,-0.018,-0.018,-0.018,1
8,51.99,1997-08-18,-0.02,-0.02,-0.02,1
8,51.99,1997-08-19,-0.02,-0.02,-0.02,1
8,51.99,1997-08-20,-0.02,-0.02,-0.02,1
8,51.99,1997-08-21,-0.02,-0.02,-0.02,1
8,51.99,1997-08-22,-0.022,-0.022,-0.022,1
8,51.99,1997-08-23,-0.022,-0.022,-0.022,1
8,51.99,1997-08-24,-0.023,-0.023,-0.023,1
8,51.99,1997-08-25,-0.024,-0.024,-0.024,1
8,51.99,1997-08-26,-0.023,-0.023,-0.023,1
8,51.99,1997-08-27,-0.024,-0.024,-0.024,1
8,51.99,1997-08-28,-0.021,-0.021,-0.021,1
8,51.99,1997-08-29,-0.025,-0.025,-0.025,1
8,51.99,1997-08-30,-0.024,-0.024,-0.024,1
8,51.99,1997-08-31,-0.024,-0.024,-0.024,1
8,51.99,1997-09-01,-0.022,-0.022,-0.022,1
8,51.99,1997-09-02,-0.022,-0.022,-0.022,1
8,51.99,1997-09-03,-0.023,-0.023,-0.023,1
8,51.99,1997-09-04,-0.026,-0.026,-0.026,1
8,51.99,1997-09-05,-0.026,-0.026,-0.026,1
8,51.99,1997-09-06,-0.028,-0.028,-0.028,1
8,51.99,1997-09-07,-0.03,-0.03,-0.03,1
8,51.99,1997-09-08,-0.031,-0.031,-0.031,1
8,51.99,1997-09-09,-0.032,-0.032,-0.032,1
8,51.99,1997-09-10,-0.034,-0.034,-0.034,1
8,51.99,1997-09-11,-0.031,-0.031,-0.031,1
8,51.99,1997-09-12,-0.034,-0.034,-0.034,1
8,51.99,1997-09-13,-0.032,-0.032,-0.032,1
8,51.99,1997-09-14,-0.034,-0.034,-0.034,1
8,51.99,1997-09-15,-0.034,-0.034,-0.034,1
8,51.99,1997-09-16,-0.034,-0.034,-0.034,1
8,51.99,1997-09-17,-0.034,-0.034,-0.034,1
8,51.99,1997-09-18,-0.036,-0.036,-0.036,1
8,51.99,1997-09-19,-0.036,-0.036,-0.036,1
8,51.99,1997-09-20,-0.038,-0.038,-0.038,1
8,51.99,1997-09-21,-0.04,-0.04,-0.04,1
8,51.99,1997-09-22,-0.04,-0.04,-0.04,1
8,51.99,1997-09-23,-0.04,-0.04,-0.04,1
8,51.99,1997-09-24,-0.041,-0.041,-0.041,1
8,51.99,1997-09-25,-0.04,-0.04,-0.04,1
8,51.99,1997-09-26,-0.044,-0.044,-0.044,1
8,51.99,1997-09-27,-0.044,-0.044,-0.044,1
8,51.99,1997-09-28,-0.042,-0.042,-0.042,1
8,51.99,1997-09-29,-0.044,-0.044,-0.044,1
8,51.99,1997-09-30,-0.044,-0.044,-0.044,1
8,51.99,1997-10-01,-0.044,-0.044,-0.044,1
8,51.99,1997-10-02,-0.044,-0.044,-0.044,1
8,51.99,1997-10-03,-0.044,-0.044,-0.044,1
8,51.99,1997-10-04,-0.046,-0.046,-0.046,1
8,51.99,1997-10-05,-0.044,-0.044,-0.044,1
8,51.99,1997-10-06,-0.046,-0.046,-0.046,1
8,51.99,1997-10-07,-0.046,-0.046,-0.046,1
8,51.99,1997-10-08,NA,NA,NA,0
8,51.99,1997-10-09,NA,NA,NA,0
8,51.99,1997-10-10,NA,NA,NA,0
8,51.99,1997-10-11,NA,NA,NA,0
8,51.99,1997-10-12,NA,NA,NA,0
8,51.99,1997-10-13,NA,NA,NA,0
8,51.99,1997-10-14,NA,NA,NA,0
8,51.99,1997-10-15,NA,NA,NA,0
8,51.99,1997-10-16,NA,NA,NA,0
8,51.99,1997-10-17,NA,NA,NA,0
8,51.99,1997-10-18,NA,NA,NA,0
8,51.99,1997-10-19,NA,NA,NA,0
8,51.99,1997-10-20,NA,NA,NA,0
8,51.99,1997-10-21,NA,NA,NA,0
8,51.99,1997-10-22,NA,NA,NA,0
8,51.99,1997-10-23,NA,NA,NA,0
8,51.99,1997-10-24,NA,NA,NA,0
8,51.99,1997-10-25,NA,NA,NA,0
8,51.99,1997-10-26,NA,NA,NA,0
8,51.99,1997-10-27,NA,NA,NA,0
8,51.99,1997-10-28,NA,NA,NA,0
8,51.99,1997-10-29,NA,NA,NA,0
8,51.99,1997-10-30,NA,NA,NA,0
8,51.99,1997-10-31,NA,NA,NA,0
8,51.99,1997-11-01,NA,NA,NA,0
8,51.99,1997-11-02,NA,NA,NA,0
8,51.99,1997-11-03,NA,NA,NA,0
8,51.99,1997-11-04,NA,NA,NA,0
8,51.99,1997-11-05,NA,NA,NA,0
8,51.99,1997-11-06,NA,NA,NA,0
8,51.99,1997-11-07,NA,NA,NA,0
8,51.99,1997-11-08,NA,NA,NA,0
8,51.99,1997-11-09,NA,NA,NA,0
8,51.99,1997-11-10,NA,NA,NA,0
8,51.99,1997-11-11,NA,NA,NA,0
8,51.99,1997-11-12,NA,NA,NA,0
8,51.99,1997-11-13,NA,NA,NA,0
8,51.99,1997-11-14,-0.055,-0.055,-0.055,1
8,51.99,1997-11-15,-0.057,-0.057,-0.057,1
8,51.99,1997-11-16,-0.057,-0.057,-0.057,1
8,51.99,1997-11-17,-0.059,-0.059,-0.059,1
8,51.99,1997-11-18,-0.057,-0.057,-0.057,1
8,51.99,1997-11-19,-0.057,-0.057,-0.057,1
8,51.99,1997-11-20,-0.057,-0.057,-0.057,1
8,51.99,1997-11-21,-0.058,-0.058,-0.058,1
8,51.99,1997-11-22,-0.059,-0.059,-0.059,1
8,51.99,1997-11-23,-0.059,-0.059,-0.059,1
8,51.99,1997-11-24,-0.058,-0.058,-0.058,1
8,51.99,1997-11-25,-0.058,-0.058,-0.058,1
8,51.99,1997-11-26,-0.06,-0.06,-0.06,1
8,51.99,1997-11-27,-0.062,-0.062,-0.062,1
8,51.99,1997-11-28,-0.062,-0.062,-0.062,1
8,51.99,1997-11-29,-0.065,-0.065,-0.065,1
8,51.99,1997-11-30,-0.066,-0.066,-0.066,1
8,51.99,1997-12-01,-0.068,-0.068,-0.068,1
8,51.99,1997-12-02,-0.067,-0.067,-0.067,1
8,51.99,1997-12-03,-0.069,-0.069,-0.069,1
8,51.99,1997-12-04,-0.069,-0.069,-0.069,1
8,51.99,1997-12-05,-0.069,-0.069,-0.069,1
8,51.99,1997-12-06,-0.07,-0.07,-0.07,1
8,51.99,1997-12-07,-0.07,-0.07,-0.07,1
8,51.99,1997-12-08,-0.07,-0.07,-0.07,1
8,51.99,1997-12-09,-0.072,-0.072,-0.072,1
8,51.99,1997-12-10,-0.073,-0.073,-0.073,1
8,51.99,1997-12-11,-0.073,-0.073,-0.073,1
8,51.99,1997-12-12,-0.075,-0.075,-0.075,1
8,51.99,1997-12-13,-0.076,-0.076,-0.076,1
8,51.99,1997-12-14,-0.076,-0.076,-0.076,1
8,51.99,1997-12-15,-0.077,-0.077,-0.077,1
8,51.99,1997-12-16,-0.076,-0.076,-0.076,1
8,51.99,1997-12-17,-0.076,-0.076,-0.076,1
8,51.99,1997-12-18,-0.078,-0.078,-0.078,1
8,51.99,1997-12-19,-0.078,-0.078,-0.078,1
8,51.99,1997-12-20,-0.076,-0.076,-0.076,1
8,51.99,1997-12-21,-0.08,-0.08,-0.08,1
8,51.99,1997-12-22,-0.078,-0.078,-0.078,1
8,51.99,1997-12-23,-0.082,-0.082,-0.082,1
8,51.99,1997-12-24,-0.08,-0.08,-0.08,1
8,51.99,1997-12-25,-0.083,-0.083,-0.083,1
8,51.99,1997-12-26,-0.084,-0.084,-0.084,1
8,51.99,1997-12-27,NA,NA,NA,0
8,51.99,1997-12-28,NA,NA,NA,0
8,51.99,1997-12-29,NA,NA,NA,0
8,51.99,1997-12-30,NA,NA,NA,0
8,51.99,1997-12-31,NA,NA,NA,0
8,51.99,1998-01-01,NA,NA,NA,0
8,51.99,1998-01-02,NA,NA,NA,0
8,51.99,1998-01-03,NA,NA,NA,0
8,51.99,1998-01-04,NA,NA,NA,0
8,51.99,1998-01-05,NA,NA,NA,0
8,51.99,1998-01-06,NA,NA,NA,0
8,51.99,1998-01-07,NA,NA,NA,0
8,51.99,1998-01-08,NA,NA,NA,0
8,51.99,1998-01-09,NA,NA,NA,0
8,51.99,1998-01-10,NA,NA,NA,0
8,51.99,1998-01-11,NA,NA,NA,0
8,51.99,1998-01-12,NA,NA,NA,0
8,51.99,1998-01-13,NA,NA,NA,0
8,51.99,1998-01-14,NA,NA,NA,0
8,51.99,1998-01-15,NA,NA,NA,0
8,51.99,1998-01-16,NA,NA,NA,0
8,51.99,1998-01-17,NA,NA,NA,0
8,51.99,1998-01-18,NA,NA,NA,0
8,51.99,1998-01-19,NA,NA,NA,0
8,51.99,1998-01-20,NA,NA,NA,0
8,51.99,1998-01-21,NA,NA,NA,0
8,51.99,1998-01-22,NA,NA,NA,0
8,51.99,1998-01-23,NA,NA,NA,0
8,51.99,1998-01-24,NA,NA,NA,0
8,51.99,1998-01-25,NA,NA,NA,0
8,51.99,1998-01-26,NA,NA,NA,0
8,51.99,1998-01-27,NA,NA,NA,0
8,51.99,1998-01-28,NA,NA,NA,0
8,51.99,1998-01-29,NA,NA,NA,0
8,51.99,1998-01-30,NA,NA,NA,0
8,51.99,1998-01-31,NA,NA,NA,0
8,51.99,1998-02-01,NA,NA,NA,0
8,51.99,1998-02-02,NA,NA,NA,0
8,51.99,1998-02-03,NA,NA,NA,0
8,51.99,1998-02-04,NA,NA,NA,0
8,51.99,1998-02-05,NA,NA,NA,0
8,51.99,1998-02-06,NA,NA,NA,0
8,51.99,1998-02-07,NA,NA,NA,0
8,51.99,1998-02-08,NA,NA,NA,0
8,51.99,1998-02-09,NA,NA,NA,0
8,51.99,1998-02-10,NA,NA,NA,0
8,51.99,1998-02-11,NA,NA,NA,0
8,51.99,1998-02-12,NA,NA,NA,0
8,51.99,1998-02-13,NA,NA,NA,0
8,51.99,1998-02-14,NA,NA,NA,0
8,51.99,1998-02-15,NA,NA,NA,0
8,51.99,1998-02-16,NA,NA,NA,0
8,51.99,1998-02-17,NA,NA,NA,0
8,51.99,1998-02-18,NA,NA,NA,0
8,51.99,1998-02-19,-0.119,-0.119,-0.119,1
8,51.99,1998-02-20,-0.117,-0.117,-0.117,1
8,51.99,1998-02-21,-0.119,-0.119,-0.119,1
8,51.99,1998-02-22,-0.119,-0.119,-0.119,1
8,51.99,1998-02-23,-0.12,-0.12,-0.12,1
8,51.99,1998-02-24,-0.12,-0.12,-0.12,1
8,51.99,1998-02-25,-0.122,-0.122,-0.122,1
8,51.99,1998-02-26,-0.121,-0.121,-0.121,1
8,51.99,1998-02-27,-0.121,-0.121,-0.121,1
8,51.99,1998-02-28,-0.123,-0.123,-0.123,1
8,51.99,1998-03-01,-0.125,-0.125,-0.125,1
8,51.99,1998-03-02,-0.125,-0.125,-0.125,1
8,51.99,1998-03-03,-0.122,-0.122,-0.122,1
8,51.99,1998-03-04,-0.123,-0.123,-0.123,1
8,51.99,1998-03-05,-0.125,-0.125,-0.125,1
8,51.99,1998-03-06,-0.123,-0.123,-0.123,1
8,51.99,1998-03-07,-0.126,-0.126,-0.126,1
8,51.99,1998-03-08,-0.127,-0.127,-0.127,1
8,51.99,1998-03-09,-0.129,-0.129,-0.129,1
8,51.99,1998-03-10,-0.129,-0.129,-0.129,1
8,51.99,1998-03-11,-0.128,-0.128,-0.128,1
8,51.99,1998-03-12,-0.128,-0.128,-0.128,1
8,51.99,1998-03-13,-0.13,-0.13,-0.13,1
8,51.99,1998-03-14,-0.129,-0.129,-0.129,1
8,51.99,1998-03-15,-0.13,-0.13,-0.13,1
8,51.99,1998-03-16,-0.13,-0.13,-0.13,1
8,51.99,1998-03-17,-0.131,-0.131,-0.131,1
8,51.99,1998-03-18,-0.131,-0.131,-0.131,1
8,51.99,1998-03-19,-0.133,-0.133,-0.133,1
8,51.99,1998-03-20,-0.133,-0.133,-0.133,1
8,51.99,1998-03-21,-0.133,-0.133,-0.133,1
8,51.99,1998-03-22,-0.133,-0.133,-0.133,1
8,51.99,1998-03-23,-0.135,-0.135,-0.135,1
8,51.99,1998-03-24,-0.135,-0.135,-0.135,1
8,51.99,1998-03-25,-0.136,-0.136,-0.136,1
8,51.99,1998-03-26,-0.135,-0.135,-0.135,1
8,51.99,1998-03-27,-0.135,-0.135,-0.135,1
8,51.99,1998-03-28,-0.136,-0.136,-0.136,1
8,51.99,1998-03-29,-0.136,-0.136,-0.136,1
8,51.99,1998-03-30,-0.137,-0.137,-0.137,1
8,51.99,1998-03-31,-0.138,-0.138,-0.138,1
8,51.99,1998-04-01,-0.138,-0.138,-0.138,1
8,51.99,1998-04-02,-0.137,-0.137,-0.137,1
8,51.99,1998-04-03,-0.138,-0.138,-0.138,1
8,51.99,1998-04-04,-0.14,-0.14,-0.14,1
8,51.99,1998-04-05,-0.14,-0.14,-0.14,1
8,51.99,1998-04-06,-0.14,-0.14,-0.14,1
8,51.99,1998-04-07,-0.14,-0.14,-0.14,1
8,51.99,1998-04-08,-0.14,-0.14,-0.14,1
8,51.99,1998-04-09,-0.143,-0.143,-0.143,1
8,51.99,1998-04-10,-0.142,-0.142,-0.142,1
8,51.99,1998-04-11,-0.142,-0.142,-0.142,1
8,51.99,1998-04-12,-0.143,-0.143,-0.143,1
8,51.99,1998-04-13,-0.146,-0.146,-0.146,1
8,51.99,1998-04-14,-0.143,-0.143,-0.143,1
8,51.99,1998-04-15,-0.146,-0.146,-0.146,1
8,51.99,1998-04-16,-0.146,-0.146,-0.146,1
8,51.99,1998-04-17,-0.146,-0.146,-0.146,1
8,51.99,1998-04-18,-0.146,-0.146,-0.146,1
8,51.99,1998-04-19,-0.146,-0.146,-0.146,1
8,51.99,1998-04-20,-0.146,-0.146,-0.146,1
8,51.99,1998-04-21,-0.146,-0.146,-0.146,1
8,51.99,1998-04-22,-0.148,-0.148,-0.148,1
8,51.99,1998-04-23,-0.148,-0.148,-0.148,1
8,51.99,1998-04-24,-0.148,-0.148,-0.148,1
8,51.99,1998-04-25,-0.149,-0.149,-0.149,1
8,51.99,1998-04-26,-0.149,-0.149,-0.149,1
8,51.99,1998-04-27,-0.148,-0.148,-0.148,1
8,51.99,1998-04-28,-0.151,-0.151,-0.151,1
8,51.99,1998-04-29,-0.15,-0.15,-0.15,1
8,51.99,1998-04-30,-0.152,-0.152,-0.152,1
8,51.99,1998-05-01,-0.151,-0.151,-0.151,1
8,51.99,1998-05-02,-0.152,-0.152,-0.152,1
8,51.99,1998-05-03,-0.151,-0.151,-0.151,1
8,51.99,1998-05-04,-0.153,-0.153,-0.153,1
8,51.99,1998-05-05,-0.153,-0.153,-0.153,1
8,51.99,1998-05-06,-0.153,-0.153,-0.153,1
8,51.99,1998-05-07,-0.153,-0.153,-0.153,1
8,51.99,1998-05-08,-0.153,-0.153,-0.153,1
8,51.99,1998-05-09,-0.154,-0.154,-0.154,1
8,51.99,1998-05-10,-0.153,-0.153,-0.153,1
8,51.99,1998-05-11,-0.156,-0.156,-0.156,1
8,51.99,1998-05-12,-0.153,-0.153,-0.153,1
8,51.99,1998-05-13,-0.155,-0.155,-0.155,1
8,51.99,1998-05-14,-0.156,-0.156,-0.156,1
8,51.99,1998-05-15,-0.156,-0.156,-0.156,1
8,51.99,1998-05-16,-0.157,-0.157,-0.157,1
8,51.99,1998-05-17,-0.158,-0.158,-0.158,1
8,51.99,1998-05-18,-0.157,-0.157,-0.157,1
8,51.99,1998-05-19,-0.158,-0.158,-0.158,1
8,51.99,1998-05-20,-0.158,-0.158,-0.158,1
8,51.99,1998-05-21,-0.158,-0.158,-0.158,1
8,51.99,1998-05-22,-0.158,-0.158,-0.158,1
8,51.99,1998-05-23,-0.16,-0.16,-0.16,1
8,51.99,1998-05-24,-0.159,-0.159,-0.159,1
8,51.99,1998-05-25,-0.16,-0.16,-0.16,1
8,51.99,1998-05-26,-0.159,-0.159,-0.159,1
8,51.99,1998-05-27,-0.16,-0.16,-0.16,1
8,51.99,1998-05-28,-0.161,-0.161,-0.161,1
8,51.99,1998-05-29,-0.16,-0.16,-0.16,1
8,51.99,1998-05-30,-0.163,-0.163,-0.163,1
8,51.99,1998-05-31,-0.161,-0.161,-0.161,1
8,51.99,1998-06-01,-0.16,-0.16,-0.16,1
8,51.99,1998-06-02,-0.074,-0.074,-0.074,1
8,51.99,1998-06-03,-0.068,-0.068,-0.068,1
8,51.99,1998-06-04,-0.069,-0.069,-0.069,1
8,51.99,1998-06-05,-0.07,-0.07,-0.07,1
8,51.99,1998-06-06,-0.072,-0.072,-0.072,1
8,51.99,1998-06-07,-0.073,-0.073,-0.073,1
8,51.99,1998-06-08,-0.076,-0.076,-0.076,1
8,51.99,1998-06-09,-0.076,-0.076,-0.076,1
8,51.99,1998-06-10,-0.074,-0.074,-0.074,1
8,51.99,1998-06-11,-0.076,-0.076,-0.076,1
8,51.99,1998-06-12,-0.076,-0.076,-0.076,1
8,51.99,1998-06-13,-0.074,-0.074,-0.074,1
8,51.99,1998-06-14,-0.072,-0.072,-0.072,1
8,51.99,1998-06-15,-0.072,-0.072,-0.072,1
8,51.99,1998-06-16,-0.073,-0.073,-0.073,1
8,51.99,1998-06-17,-0.072,-0.072,-0.072,1
8,51.99,1998-06-18,-0.072,-0.072,-0.072,1
8,51.99,1998-06-19,-0.068,-0.068,-0.068,1
8,51.99,1998-06-20,-0.067,-0.067,-0.067,1
8,51.99,1998-06-21,-0.067,-0.067,-0.067,1
8,51.99,1998-06-22,-0.067,-0.067,-0.067,1
8,51.99,1998-06-23,-0.064,-0.064,-0.064,1
8,51.99,1998-06-24,-0.064,-0.064,-0.064,1
8,51.99,1998-06-25,-0.063,-0.063,-0.063,1
8,51.99,1998-06-26,-0.063,-0.063,-0.063,1
8,51.99,1998-06-27,-0.061,-0.061,-0.061,1
8,51.99,1998-06-28,-0.061,-0.061,-0.061,1
8,51.99,1998-06-29,-0.06,-0.06,-0.06,1
8,51.99,1998-06-30,-0.059,-0.059,-0.059,1
8,51.99,1998-07-01,-0.056,-0.056,-0.056,1
8,51.99,1998-07-02,-0.054,-0.054,-0.054,1
8,51.99,1998-07-03,-0.05,-0.05,-0.05,1
8,51.99,1998-07-04,-0.05,-0.05,-0.05,1
8,51.99,1998-07-05,-0.046,-0.046,-0.046,1
8,51.99,1998-07-06,-0.039,-0.039,-0.039,1
8,51.99,1998-07-07,-0.036,-0.036,-0.036,1
8,51.99,1998-07-08,-0.032,-0.032,-0.032,1
8,51.99,1998-07-09,-0.03,-0.03,-0.03,1
8,51.99,1998-07-10,-0.028,-0.028,-0.028,1
8,51.99,1998-07-11,-0.028,-0.028,-0.028,1
8,51.99,1998-07-12,-0.026,-0.026,-0.026,1
8,51.99,1998-07-13,-0.023,-0.023,-0.023,1
8,51.99,1998-07-14,-0.023,-0.023,-0.023,1
8,51.99,1998-07-15,-0.023,-0.023,-0.023,1
8,51.99,1998-07-16,-0.02,-0.02,-0.02,1
8,51.99,1998-07-17,-0.022,-0.022,-0.022,1
8,51.99,1998-07-18,-0.02,-0.02,-0.02,1
8,51.99,1998-07-19,-0.021,-0.021,-0.021,1
8,51.99,1998-07-20,-0.02,-0.02,-0.02,1
8,51.99,1998-07-21,-0.02,-0.02,-0.02,1
8,51.99,1998-07-22,-0.018,-0.018,-0.018,1
8,51.99,1998-07-23,-0.021,-0.021,-0.021,1
8,51.99,1998-07-24,-0.02,-0.02,-0.02,1
8,51.99,1998-07-25,-0.02,-0.02,-0.02,1
8,51.99,1998-07-26,-0.022,-0.022,-0.022,1
8,51.99,1998-07-27,-0.016,-0.016,-0.016,1
8,51.99,1998-07-28,-0.022,-0.022,-0.022,1
8,51.99,1998-07-29,-0.024,-0.024,-0.024,1
8,51.99,1998-07-30,-0.023,-0.023,-0.023,1
8,51.99,1998-07-31,-0.023,-0.023,-0.023,1
8,51.99,1998-08-01,-0.023,-0.023,-0.023,1
8,51.99,1998-08-02,-0.028,-0.028,-0.028,1
8,51.99,1998-08-03,-0.022,-0.022,-0.022,1
8,51.99,1998-08-04,-0.022,-0.022,-0.022,1
8,51.99,1998-08-05,-0.023,-0.023,-0.023,1
8,51.99,1998-08-06,-0.026,-0.026,-0.026,1
8,51.99,1998-08-07,-0.026,-0.026,-0.026,1
8,51.99,1998-08-08,-0.029,-0.029,-0.029,1
8,51.99,1998-08-09,-0.028,-0.028,-0.028,1
8,51.99,1998-08-10,-0.028,-0.028,-0.028,1
8,51.99,1998-08-11,-0.029,-0.029,-0.029,1
8,51.99,1998-08-12,-0.026,-0.026,-0.026,1
8,51.99,1998-08-13,-0.028,-0.028,-0.028,1
8,51.99,1998-08-14,-0.028,-0.028,-0.028,1
8,51.99,1998-08-15,-0.028,-0.028,-0.028,1
8,51.99,1998-08-16,-0.028,-0.028,-0.028,1
8,51.99,1998-08-17,-0.028,-0.028,-0.028,1
8,51.99,1998-08-18,-0.028,-0.028,-0.028,1
8,51.99,1998-08-19,-0.028,-0.028,-0.028,1
8,51.99,1998-08-20,-0.018,-0.018,-0.018,1
8,51.99,1998-08-21,-0.028,-0.028,-0.028,1
8,51.99,1998-08-22,-0.028,-0.028,-0.028,1
8,51.99,1998-08-23,-0.028,-0.028,-0.028,1
8,51.99,1998-08-24,-0.028,-0.028,-0.028,1
8,51.99,1998-08-25,-0.028,-0.028,-0.028,1
8,51.99,1998-08-26,-0.032,-0.032,-0.032,1
8,51.99,1998-08-27,-0.032,-0.032,-0.032,1
8,51.99,1998-08-28,-0.032,-0.032,-0.032,1
8,51.99,1998-08-29,-0.031,-0.031,-0.031,1
8,51.99,1998-08-30,-0.032,-0.032,-0.032,1
8,51.99,1998-08-31,-0.033,-0.033,-0.033,1
8,51.99,1998-09-01,-0.032,-0.032,-0.032,1
8,51.99,1998-09-02,-0.034,-0.034,-0.034,1
8,51.99,1998-09-03,-0.032,-0.032,-0.032,1
8,51.99,1998-09-04,-0.034,-0.034,-0.034,1
8,51.99,1998-09-05,-0.032,-0.032,-0.032,1
8,51.99,1998-09-06,-0.034,-0.034,-0.034,1
8,51.99,1998-09-07,-0.036,-0.036,-0.036,1
8,51.99,1998-09-08,-0.036,-0.036,-0.036,1
8,51.99,1998-09-09,-0.036,-0.036,-0.036,1
8,51.99,1998-09-10,-0.038,-0.038,-0.038,1
8,51.99,1998-09-11,-0.038,-0.038,-0.038,1
8,51.99,1998-09-12,-0.031,-0.031,-0.031,1
8,51.99,1998-09-13,-0.039,-0.039,-0.039,1
8,51.99,1998-09-14,-0.037,-0.037,-0.037,1
8,51.99,1998-09-15,-0.035,-0.035,-0.035,1
8,51.99,1998-09-16,-0.036,-0.036,-0.036,1
8,51.99,1998-09-17,-0.036,-0.036,-0.036,1
8,51.99,1998-09-18,-0.035,-0.035,-0.035,1
8,51.99,1998-09-19,-0.035,-0.035,-0.035,1
8,51.99,1998-09-20,-0.035,-0.035,-0.035,1
8,51.99,1998-09-21,-0.034,-0.034,-0.034,1
8,51.99,1998-09-22,-0.034,-0.034,-0.034,1
8,51.99,1998-09-23,-0.033,-0.033,-0.033,1
8,51.99,1998-09-24,-0.033,-0.033,-0.033,1
8,51.99,1998-09-25,-0.031,-0.031,-0.031,1
8,51.99,1998-09-26,-0.031,-0.031,-0.031,1
8,51.99,1998-09-27,-0.031,-0.031,-0.031,1
8,51.99,1998-09-28,-0.027,-0.027,-0.027,1
8,51.99,1998-09-29,-0.029,-0.029,-0.029,1
8,51.99,1998-09-30,-0.028,-0.028,-0.028,1
8,51.99,1998-10-01,-0.031,-0.031,-0.031,1
8,51.99,1998-10-02,-0.028,-0.028,-0.028,1
8,51.99,1998-10-03,-0.031,-0.031,-0.031,1
8,51.99,1998-10-04,-0.029,-0.029,-0.029,1
8,51.99,1998-10-05,-0.031,-0.031,-0.031,1
8,51.99,1998-10-06,-0.032,-0.032,-0.032,1
8,51.99,1998-10-07,-0.032,-0.032,-0.032,1
8,51.99,1998-10-08,-0.033,-0.033,-0.033,1
8,51.99,1998-10-09,-0.033,-0.033,-0.033,1
8,51.99,1998-10-10,-0.034,-0.034,-0.034,1
8,51.99,1998-10-11,-0.033,-0.033,-0.033,1
8,51.99,1998-10-12,-0.034,-0.034,-0.034,1
8,51.99,1998-10-13,-0.034,-0.034,-0.034,1
8,51.99,1998-10-14,-0.034,-0.034,-0.034,1
8,51.99,1998-10-15,-0.034,-0.034,-0.034,1
8,51.99,1998-10-16,-0.034,-0.034,-0.034,1
8,51.99,1998-10-17,-0.036,-0.036,-0.036,1
8,51.99,1998-10-18,-0.035,-0.035,-0.035,1
8,51.99,1998-10-19,-0.037,-0.037,-0.037,1
8,51.99,1998-10-20,-0.039,-0.039,-0.039,1
8,51.99,1998-10-21,-0.038,-0.038,-0.038,1
8,51.99,1998-10-22,-0.037,-0.037,-0.037,1
8,51.99,1998-10-23,-0.039,-0.039,-0.039,1
8,51.99,1998-10-24,-0.041,-0.041,-0.041,1
8,51.99,1998-10-25,-0.041,-0.041,-0.041,1
8,51.99,1998-10-26,-0.043,-0.043,-0.043,1
8,51.99,1998-10-27,NA,NA,NA,0
8,51.99,1998-10-28,-0.041,-0.041,-0.041,1
8,51.99,1998-10-29,-0.043,-0.043,-0.043,1
8,51.99,1998-10-30,-0.044,-0.044,-0.044,1
8,51.99,1998-10-31,-0.043,-0.043,-0.043,1
8,51.99,1998-11-01,-0.043,-0.043,-0.043,1
8,51.99,1998-11-02,-0.044,-0.044,-0.044,1
8,51.99,1998-11-03,-0.043,-0.043,-0.043,1
8,51.99,1998-11-04,-0.045,-0.045,-0.045,1
8,51.99,1998-11-05,-0.047,-0.047,-0.047,1
8,51.99,1998-11-06,-0.049,-0.049,-0.049,1
8,51.99,1998-11-07,-0.047,-0.047,-0.047,1
8,51.99,1998-11-08,-0.049,-0.049,-0.049,1
8,51.99,1998-11-09,-0.049,-0.049,-0.049,1
8,51.99,1998-11-10,-0.05,-0.05,-0.05,1
8,51.99,1998-11-11,-0.052,-0.052,-0.052,1
8,51.99,1998-11-12,-0.051,-0.051,-0.051,1
8,51.99,1998-11-13,-0.051,-0.051,-0.051,1
8,51.99,1998-11-14,-0.052,-0.052,-0.052,1
8,51.99,1998-11-15,-0.052,-0.052,-0.052,1
8,51.99,1998-11-16,-0.053,-0.053,-0.053,1
8,51.99,1998-11-17,-0.054,-0.054,-0.054,1
8,51.99,1998-11-18,-0.055,-0.055,-0.055,1
8,51.99,1998-11-19,-0.055,-0.055,-0.055,1
8,51.99,1998-11-20,-0.056,-0.056,-0.056,1
8,51.99,1998-11-21,-0.056,-0.056,-0.056,1
8,51.99,1998-11-22,-0.055,-0.055,-0.055,1
8,51.99,1998-11-23,-0.056,-0.056,-0.056,1
8,51.99,1998-11-24,-0.057,-0.057,-0.057,1
8,51.99,1998-11-25,-0.059,-0.059,-0.059,1
8,51.99,1998-11-26,-0.06,-0.06,-0.06,1
8,51.99,1998-11-27,-0.062,-0.062,-0.062,1
8,51.99,1998-11-28,-0.063,-0.063,-0.063,1
8,51.99,1998-11-29,-0.065,-0.065,-0.065,1
8,51.99,1998-11-30,-0.067,-0.067,-0.067,1
8,51.99,1998-12-01,-0.067,-0.067,-0.067,1
8,51.99,1998-12-02,-0.067,-0.067,-0.067,1
8,51.99,1998-12-03,-0.069,-0.069,-0.069,1
8,51.99,1998-12-04,-0.07,-0.07,-0.07,1
8,51.99,1998-12-05,-0.07,-0.07,-0.07,1
8,51.99,1998-12-06,-0.071,-0.071,-0.071,1
8,51.99,1998-12-07,-0.073,-0.073,-0.073,1
8,51.99,1998-12-08,-0.073,-0.073,-0.073,1
8,51.99,1998-12-09,-0.072,-0.072,-0.072,1
8,51.99,1998-12-10,-0.073,-0.073,-0.073,1
8,51.99,1998-12-11,-0.074,-0.074,-0.074,1
8,51.99,1998-12-12,-0.073,-0.073,-0.073,1
8,51.99,1998-12-13,-0.075,-0.075,-0.075,1
8,51.99,1998-12-14,-0.076,-0.076,-0.076,1
8,51.99,1998-12-15,-0.076,-0.076,-0.076,1
8,51.99,1998-12-16,-0.076,-0.076,-0.076,1
8,51.99,1998-12-17,-0.076,-0.076,-0.076,1
8,51.99,1998-12-18,-0.078,-0.078,-0.078,1
8,51.99,1998-12-19,-0.078,-0.078,-0.078,1
8,51.99,1998-12-20,-0.08,-0.08,-0.08,1
8,51.99,1998-12-21,-0.081,-0.081,-0.081,1
8,51.99,1998-12-22,-0.082,-0.082,-0.082,1
8,51.99,1998-12-23,-0.081,-0.081,-0.081,1
8,51.99,1998-12-24,-0.082,-0.082,-0.082,1
8,51.99,1998-12-25,-0.083,-0.083,-0.083,1
8,51.99,1998-12-26,-0.083,-0.083,-0.083,1
8,51.99,1998-12-27,-0.086,-0.086,-0.086,1
8,51.99,1998-12-28,-0.086,-0.086,-0.086,1
8,51.99,1998-12-29,-0.086,-0.086,-0.086,1
8,51.99,1998-12-30,-0.089,-0.089,-0.089,1
8,51.99,1998-12-31,-0.089,-0.089,-0.089,1
8,51.99,1999-01-01,-0.089,-0.089,-0.089,1
8,51.99,1999-01-02,-0.089,-0.089,-0.089,1
8,51.99,1999-01-03,-0.091,-0.091,-0.091,1
8,51.99,1999-01-04,-0.09,-0.09,-0.09,1
8,51.99,1999-01-05,NA,NA,NA,0
8,51.99,1999-01-06,-0.091,-0.091,-0.091,1
8,51.99,1999-01-07,-0.091,-0.091,-0.091,1
8,51.99,1999-01-08,-0.094,-0.094,-0.094,1
8,51.99,1999-01-09,-0.096,-0.096,-0.096,1
8,51.99,1999-01-10,-0.096,-0.096,-0.096,1
8,51.99,1999-01-11,-0.096,-0.096,-0.096,1
8,51.99,1999-01-12,-0.098,-0.098,-0.098,1
8,51.99,1999-01-13,-0.098,-0.098,-0.098,1
8,51.99,1999-01-14,-0.098,-0.098,-0.098,1
8,51.99,1999-01-15,-0.099,-0.099,-0.099,1
8,51.99,1999-01-16,-0.1,-0.1,-0.1,1
8,51.99,1999-01-17,-0.099,-0.099,-0.099,1
8,51.99,1999-01-18,-0.1,-0.1,-0.1,1
8,51.99,1999-01-19,-0.102,-0.102,-0.102,1
8,51.99,1999-01-20,NA,NA,NA,0
8,51.99,1999-01-21,-0.102,-0.102,-0.102,1
8,51.99,1999-01-22,-0.104,-0.104,-0.104,1
8,51.99,1999-01-23,-0.103,-0.103,-0.103,1
8,51.99,1999-01-24,-0.104,-0.104,-0.104,1
8,51.99,1999-01-25,-0.104,-0.104,-0.104,1
8,51.99,1999-01-26,-0.106,-0.106,-0.106,1
8,51.99,1999-01-27,-0.106,-0.106,-0.106,1
8,51.99,1999-01-28,-0.106,-0.106,-0.106,1
8,51.99,1999-01-29,-0.108,-0.108,-0.108,1
8,51.99,1999-01-30,-0.109,-0.109,-0.109,1
8,51.99,1999-01-31,-0.109,-0.109,-0.109,1
8,51.99,1999-02-01,-0.109,-0.109,-0.109,1
8,51.99,1999-02-02,-0.111,-0.111,-0.111,1
8,51.99,1999-02-03,-0.109,-0.109,-0.109,1
8,51.99,1999-02-04,-0.109,-0.109,-0.109,1
8,51.99,1999-02-05,-0.112,-0.112,-0.112,1
8,51.99,1999-02-06,-0.11,-0.11,-0.11,1
8,51.99,1999-02-07,-0.113,-0.113,-0.113,1
8,51.99,1999-02-08,-0.112,-0.112,-0.112,1
8,51.99,1999-02-09,-0.114,-0.114,-0.114,1
8,51.99,1999-02-10,-0.114,-0.114,-0.114,1
8,51.99,1999-02-11,-0.115,-0.115,-0.115,1
8,51.99,1999-02-12,-0.115,-0.115,-0.115,1
8,51.99,1999-02-13,-0.114,-0.114,-0.114,1
8,51.99,1999-02-14,-0.115,-0.115,-0.115,1
8,51.99,1999-02-15,-0.116,-0.116,-0.116,1
8,51.99,1999-02-16,-0.117,-0.117,-0.117,1
8,51.99,1999-02-17,-0.117,-0.117,-0.117,1
8,51.99,1999-02-18,-0.117,-0.117,-0.117,1
8,51.99,1999-02-19,-0.117,-0.117,-0.117,1
8,51.99,1999-02-20,-0.12,-0.12,-0.12,1
8,51.99,1999-02-21,-0.119,-0.119,-0.119,1
8,51.99,1999-02-22,-0.121,-0.121,-0.121,1
8,51.99,1999-02-23,-0.121,-0.121,-0.121,1
8,51.99,1999-02-24,-0.12,-0.12,-0.12,1
8,51.99,1999-02-25,-0.121,-0.121,-0.121,1
8,51.99,1999-02-26,-0.121,-0.121,-0.121,1
8,51.99,1999-02-27,-0.122,-0.122,-0.122,1
8,51.99,1999-02-28,-0.123,-0.123,-0.123,1
8,51.99,1999-03-01,-0.121,-0.121,-0.121,1
8,51.99,1999-03-02,-0.122,-0.122,-0.122,1
8,51.99,1999-03-03,-0.123,-0.123,-0.123,1
8,51.99,1999-03-04,-0.123,-0.123,-0.123,1
8,51.99,1999-03-05,-0.123,-0.123,-0.123,1
8,51.99,1999-03-06,-0.125,-0.125,-0.125,1
8,51.99,1999-03-07,-0.125,-0.125,-0.125,1
8,51.99,1999-03-08,-0.127,-0.127,-0.127,1
8,51.99,1999-03-09,-0.125,-0.125,-0.125,1
8,51.99,1999-03-10,-0.125,-0.125,-0.125,1
8,51.99,1999-03-11,-0.127,-0.127,-0.127,1
8,51.99,1999-03-12,-0.128,-0.128,-0.128,1
8,51.99,1999-03-13,-0.127,-0.127,-0.127,1
8,51.99,1999-03-14,-0.129,-0.129,-0.129,1
8,51.99,1999-03-15,-0.128,-0.128,-0.128,1
8,51.99,1999-03-16,-0.129,-0.129,-0.129,1
8,51.99,1999-03-17,-0.129,-0.129,-0.129,1
8,51.99,1999-03-18,-0.131,-0.131,-0.131,1
8,51.99,1999-03-19,-0.131,-0.131,-0.131,1
8,51.99,1999-03-20,-0.133,-0.133,-0.133,1
8,51.99,1999-03-21,-0.133,-0.133,-0.133,1
8,51.99,1999-03-22,-0.133,-0.133,-0.133,1
8,51.99,1999-03-23,-0.133,-0.133,-0.133,1
8,51.99,1999-03-24,-0.134,-0.134,-0.134,1
8,51.99,1999-03-25,-0.134,-0.134,-0.134,1
8,51.99,1999-03-26,-0.133,-0.133,-0.133,1
8,51.99,1999-03-27,-0.135,-0.135,-0.135,1
8,51.99,1999-03-28,-0.135,-0.135,-0.135,1
8,51.99,1999-03-29,-0.136,-0.136,-0.136,1
8,51.99,1999-03-30,-0.135,-0.135,-0.135,1
8,51.99,1999-03-31,-0.136,-0.136,-0.136,1
8,51.99,1999-04-01,-0.137,-0.137,-0.137,1
8,51.99,1999-04-02,-0.137,-0.137,-0.137,1
8,51.99,1999-04-03,-0.138,-0.138,-0.138,1
8,51.99,1999-04-04,-0.137,-0.137,-0.137,1
8,51.99,1999-04-05,-0.138,-0.138,-0.138,1
8,51.99,1999-04-06,-0.14,-0.14,-0.14,1
8,51.99,1999-04-07,-0.14,-0.14,-0.14,1
8,51.99,1999-04-08,-0.14,-0.14,-0.14,1
8,51.99,1999-04-09,-0.14,-0.14,-0.14,1
8,51.99,1999-04-10,-0.142,-0.142,-0.142,1
8,51.99,1999-04-11,-0.14,-0.14,-0.14,1
8,51.99,1999-04-12,-0.142,-0.142,-0.142,1
8,51.99,1999-04-13,-0.143,-0.143,-0.143,1
8,51.99,1999-04-14,-0.143,-0.143,-0.143,1
8,51.99,1999-04-15,-0.144,-0.144,-0.144,1
8,51.99,1999-04-16,-0.143,-0.143,-0.143,1
8,51.99,1999-04-17,-0.144,-0.144,-0.144,1
8,51.99,1999-04-18,-0.144,-0.144,-0.144,1
8,51.99,1999-04-19,-0.146,-0.146,-0.146,1
8,51.99,1999-04-20,-0.146,-0.146,-0.146,1
8,51.99,1999-04-21,-0.146,-0.146,-0.146,1
8,51.99,1999-04-22,-0.148,-0.148,-0.148,1
8,51.99,1999-04-23,-0.148,-0.148,-0.148,1
8,51.99,1999-04-24,-0.146,-0.146,-0.146,1
8,51.99,1999-04-25,-0.148,-0.148,-0.148,1
8,51.99,1999-04-26,-0.148,-0.148,-0.148,1
8,51.99,1999-04-27,-0.148,-0.148,-0.148,1
8,51.99,1999-04-28,-0.148,-0.148,-0.148,1
8,51.99,1999-04-29,-0.15,-0.15,-0.15,1
8,51.99,1999-04-30,-0.151,-0.151,-0.151,1
8,51.99,1999-05-01,-0.151,-0.151,-0.151,1
8,51.99,1999-05-02,-0.152,-0.152,-0.152,1
8,51.99,1999-05-03,-0.152,-0.152,-0.152,1
8,51.99,1999-05-04,-0.152,-0.152,-0.152,1
8,51.99,1999-05-05,-0.152,-0.152,-0.152,1
8,51.99,1999-05-06,-0.152,-0.152,-0.152,1
8,51.99,1999-05-07,-0.151,-0.151,-0.151,1
8,51.99,1999-05-08,-0.153,-0.153,-0.153,1
8,51.99,1999-05-09,-0.154,-0.154,-0.154,1
8,51.99,1999-05-10,-0.153,-0.153,-0.153,1
8,51.99,1999-05-11,-0.156,-0.156,-0.156,1
8,51.99,1999-05-12,-0.155,-0.155,-0.155,1
8,51.99,1999-05-13,-0.156,-0.156,-0.156,1
8,51.99,1999-05-14,-0.156,-0.156,-0.156,1
8,51.99,1999-05-15,-0.078,-0.078,-0.078,1
8,51.99,1999-05-16,-0.07,-0.07,-0.07,1
8,51.99,1999-05-17,-0.07,-0.07,-0.07,1
8,51.99,1999-05-18,-0.07,-0.07,-0.07,1
8,51.99,1999-05-19,-0.07,-0.07,-0.07,1
8,51.99,1999-05-20,-0.072,-0.072,-0.072,1
8,51.99,1999-05-21,-0.07,-0.07,-0.07,1
8,51.99,1999-05-22,-0.07,-0.07,-0.07,1
8,51.99,1999-05-23,-0.071,-0.071,-0.071,1
8,51.99,1999-05-24,-0.071,-0.071,-0.071,1
8,51.99,1999-05-25,-0.071,-0.071,-0.071,1
8,51.99,1999-05-26,-0.072,-0.072,-0.072,1
8,51.99,1999-05-27,-0.073,-0.073,-0.073,1
8,51.99,1999-05-28,-0.074,-0.074,-0.074,1
8,51.99,1999-05-29,-0.076,-0.076,-0.076,1
8,51.99,1999-05-30,-0.075,-0.075,-0.075,1
8,51.99,1999-05-31,-0.076,-0.076,-0.076,1
8,51.99,1999-06-01,-0.077,-0.077,-0.077,1
8,51.99,1999-06-02,-0.078,-0.078,-0.078,1
8,51.99,1999-06-03,-0.078,-0.078,-0.078,1
8,51.99,1999-06-04,-0.079,-0.079,-0.079,1
8,51.99,1999-06-05,-0.077,-0.077,-0.077,1
8,51.99,1999-06-06,-0.074,-0.074,-0.074,1
8,51.99,1999-06-07,-0.073,-0.073,-0.073,1
8,51.99,1999-06-08,-0.072,-0.072,-0.072,1
8,51.99,1999-06-09,-0.07,-0.07,-0.07,1
8,51.99,1999-06-10,-0.065,-0.065,-0.065,1
8,51.99,1999-06-11,-0.062,-0.062,-0.062,1
8,51.99,1999-06-12,-0.057,-0.057,-0.057,1
8,51.99,1999-06-13,-0.054,-0.054,-0.054,1
8,51.99,1999-06-14,-0.05,-0.05,-0.05,1
8,51.99,1999-06-15,-0.046,-0.046,-0.046,1
8,51.99,1999-06-16,-0.04,-0.04,-0.04,1
8,51.99,1999-06-17,-0.038,-0.038,-0.038,1
8,51.99,1999-06-18,-0.034,-0.034,-0.034,1
8,51.99,1999-06-19,-0.033,-0.033,-0.033,1
8,51.99,1999-06-20,-0.03,-0.03,-0.03,1
8,51.99,1999-06-21,-0.031,-0.031,-0.031,1
8,51.99,1999-06-22,-0.029,-0.029,-0.029,1
8,51.99,1999-06-23,-0.028,-0.028,-0.028,1
8,51.99,1999-06-24,-0.028,-0.028,-0.028,1
8,51.99,1999-06-25,-0.025,-0.025,-0.025,1
8,51.99,1999-06-26,-0.023,-0.023,-0.023,1
8,51.99,1999-06-27,-0.025,-0.025,-0.025,1
8,51.99,1999-06-28,-0.025,-0.025,-0.025,1
8,51.99,1999-06-29,-0.028,-0.028,-0.028,1
8,51.99,1999-06-30,-0.234,-0.234,-0.234,1
8,51.99,1999-07-01,-0.031,-0.031,-0.031,1
8,51.99,1999-07-02,-0.031,-0.031,-0.031,1
8,51.99,1999-07-03,-0.031,-0.031,-0.031,1
8,51.99,1999-07-04,-0.031,-0.031,-0.031,1
8,51.99,1999-07-05,NA,NA,NA,0
8,51.99,1999-07-06,NA,NA,NA,0
8,51.99,1999-07-07,NA,NA,NA,0
8,51.99,1999-07-08,NA,NA,NA,0
8,51.99,1999-07-09,NA,NA,NA,0
8,51.99,1999-07-10,NA,NA,NA,0
8,51.99,1999-07-11,NA,NA,NA,0
8,51.99,1999-07-12,NA,NA,NA,0
8,51.99,1999-07-13,NA,NA,NA,0
8,51.99,1999-07-14,NA,NA,NA,0
8,51.99,1999-07-15,NA,NA,NA,0
8,51.99,1999-07-16,NA,NA,NA,0
8,51.99,1999-07-17,NA,NA,NA,0
8,51.99,1999-07-18,NA,NA,NA,0
8,51.99,1999-07-19,NA,NA,NA,0
8,51.99,1999-07-20,NA,NA,NA,0
8,51.99,1999-07-21,NA,NA,NA,0
8,51.99,1999-07-22,NA,NA,NA,0
8,51.99,1999-07-23,NA,NA,NA,0
8,51.99,1999-07-24,NA,NA,NA,0
8,51.99,1999-07-25,NA,NA,NA,0
8,51.99,1999-07-26,NA,NA,NA,0
8,51.99,1999-07-27,-0.007,-0.007,-0.007,1
8,51.99,1999-07-28,-0.02,-0.02,-0.02,1
8,51.99,1999-07-29,-0.023,-0.023,-0.023,1
8,51.99,1999-07-30,-0.024,-0.024,-0.024,1
8,51.99,1999-07-31,-0.024,-0.024,-0.024,1
8,51.99,1999-08-01,-0.024,-0.024,-0.024,1
8,51.99,1999-08-02,-0.026,-0.026,-0.026,1
8,51.99,1999-08-03,-0.026,-0.026,-0.026,1
8,51.99,1999-08-04,-0.026,-0.026,-0.026,1
8,51.99,1999-08-05,-0.028,-0.028,-0.028,1
8,51.99,1999-08-06,-0.03,-0.03,-0.03,1
8,51.99,1999-08-07,-0.028,-0.028,-0.028,1
8,51.99,1999-08-08,-0.028,-0.028,-0.028,1
8,51.99,1999-08-09,-0.03,-0.03,-0.03,1
8,51.99,1999-08-10,-0.031,-0.031,-0.031,1
8,51.99,1999-08-11,-0.032,-0.032,-0.032,1
8,51.99,1999-08-12,-0.031,-0.031,-0.031,1
8,51.99,1999-08-13,-0.032,-0.032,-0.032,1
8,51.99,1999-08-14,-0.034,-0.034,-0.034,1
8,51.99,1999-08-15,-0.032,-0.032,-0.032,1
8,51.99,1999-08-16,-0.032,-0.032,-0.032,1
8,51.99,1999-08-17,-0.034,-0.034,-0.034,1
8,51.99,1999-08-18,-0.034,-0.034,-0.034,1
8,51.99,1999-08-19,-0.036,-0.036,-0.036,1
8,51.99,1999-08-20,-0.034,-0.034,-0.034,1
8,51.99,1999-08-21,-0.034,-0.034,-0.034,1
8,51.99,1999-08-22,-0.034,-0.034,-0.034,1
8,51.99,1999-08-23,-0.032,-0.032,-0.032,1
8,51.99,1999-08-24,-0.034,-0.034,-0.034,1
8,51.99,1999-08-25,-0.036,-0.036,-0.036,1
8,51.99,1999-08-26,-0.036,-0.036,-0.036,1
8,51.99,1999-08-27,-0.036,-0.036,-0.036,1
8,51.99,1999-08-28,-0.036,-0.036,-0.036,1
8,51.99,1999-08-29,-0.034,-0.034,-0.034,1
8,51.99,1999-08-30,-0.036,-0.036,-0.036,1
8,51.99,1999-08-31,-0.036,-0.036,-0.036,1
8,51.99,1999-09-01,-0.036,-0.036,-0.036,1
8,51.99,1999-09-02,-0.034,-0.034,-0.034,1
8,51.99,1999-09-03,-0.034,-0.034,-0.034,1
8,51.99,1999-09-04,-0.033,-0.033,-0.033,1
8,51.99,1999-09-05,-0.036,-0.036,-0.036,1
8,51.99,1999-09-06,-0.034,-0.034,-0.034,1
8,51.99,1999-09-07,-0.032,-0.032,-0.032,1
8,51.99,1999-09-08,NA,NA,NA,0
8,51.99,1999-09-09,NA,NA,NA,0
8,51.99,1999-09-10,NA,NA,NA,0
8,51.99,1999-09-11,NA,NA,NA,0
8,51.99,1999-09-12,NA,NA,NA,0
8,51.99,1999-09-13,NA,NA,NA,0
8,51.99,1999-09-14,NA,NA,NA,0
8,51.99,1999-09-15,NA,NA,NA,0
8,51.99,1999-09-16,NA,NA,NA,0
8,51.99,1999-09-17,NA,NA,NA,0
8,51.99,1999-09-18,NA,NA,NA,0
8,51.99,1999-09-19,NA,NA,NA,0
8,51.99,1999-09-20,NA,NA,NA,0
8,51.99,1999-09-21,NA,NA,NA,0
8,51.99,1999-09-22,NA,NA,NA,0
8,51.99,1999-09-23,NA,NA,NA,0
8,51.99,1999-09-24,NA,NA,NA,0
8,51.99,1999-09-25,-0.034,-0.034,-0.034,1
8,51.99,1999-09-26,-0.032,-0.032,-0.032,1
8,51.99,1999-09-27,-0.026,-0.026,-0.026,1
8,51.99,1999-09-28,-0.015,-0.015,-0.015,1
8,51.99,1999-09-29,-0.001,-0.001,-0.001,1
8,51.99,1999-09-30,0.004,0.004,0.004,1
8,51.99,1999-10-01,0.011,0.011,0.011,1
8,51.99,1999-10-02,0.015,0.015,0.015,1
8,51.99,1999-10-03,0.017,0.017,0.017,1
8,51.99,1999-10-04,0.021,0.021,0.021,1
8,51.99,1999-10-05,0.022,0.022,0.022,1
8,51.99,1999-10-06,0.024,0.024,0.024,1
8,51.99,1999-10-07,0.023,0.023,0.023,1
8,51.99,1999-10-08,0.023,0.023,0.023,1
8,51.99,1999-10-09,0.025,0.025,0.025,1
8,51.99,1999-10-10,0.025,0.025,0.025,1
8,51.99,1999-10-11,0.023,0.023,0.023,1
8,51.99,1999-10-12,0.025,0.025,0.025,1
8,51.99,1999-10-13,0.022,0.022,0.022,1
8,51.99,1999-10-14,NA,NA,NA,0
8,51.99,1999-10-15,0.02,0.02,0.02,1
8,51.99,1999-10-16,0.018,0.018,0.018,1
8,51.99,1999-10-17,0.019,0.019,0.019,1
8,51.99,1999-10-18,0.015,0.015,0.015,1
8,51.99,1999-10-19,0.014,0.014,0.014,1
8,51.99,1999-10-20,0.013,0.013,0.013,1
8,51.99,1999-10-21,0.009,0.009,0.009,1
8,51.99,1999-10-22,0.009,0.009,0.009,1
8,51.99,1999-10-23,0.007,0.007,0.007,1
8,51.99,1999-10-24,0.005,0.005,0.005,1
8,51.99,1999-10-25,0.005,0.005,0.005,1
8,51.99,1999-10-26,0.001,0.001,0.001,1
8,51.99,1999-10-27,-0.001,-0.001,-0.001,1
8,51.99,1999-10-28,-0.001,-0.001,-0.001,1
8,51.99,1999-10-29,-0.002,-0.002,-0.002,1
8,51.99,1999-10-30,-0.005,-0.005,-0.005,1
8,51.99,1999-10-31,-0.009,-0.009,-0.009,1
8,51.99,1999-11-01,-0.009,-0.009,-0.009,1
8,51.99,1999-11-02,-0.011,-0.011,-0.011,1
8,51.99,1999-11-03,-0.012,-0.012,-0.012,1
8,51.99,1999-11-04,-0.013,-0.013,-0.013,1
8,51.99,1999-11-05,-0.015,-0.015,-0.015,1
8,51.99,1999-11-06,-0.018,-0.018,-0.018,1
8,51.99,1999-11-07,-0.018,-0.018,-0.018,1
8,51.99,1999-11-08,-0.02,-0.02,-0.02,1
8,51.99,1999-11-09,-0.021,-0.021,-0.021,1
8,51.99,1999-11-10,-0.023,-0.023,-0.023,1
8,51.99,1999-11-11,-0.023,-0.023,-0.023,1
8,51.99,1999-11-12,-0.023,-0.023,-0.023,1
8,51.99,1999-11-13,-0.023,-0.023,-0.023,1
8,51.99,1999-11-14,-0.026,-0.026,-0.026,1
8,51.99,1999-11-15,-0.027,-0.027,-0.027,1
8,51.99,1999-11-16,-0.028,-0.028,-0.028,1
8,51.99,1999-11-17,-0.031,-0.031,-0.031,1
8,51.99,1999-11-18,-0.029,-0.029,-0.029,1
8,51.99,1999-11-19,-0.032,-0.032,-0.032,1
8,51.99,1999-11-20,-0.032,-0.032,-0.032,1
8,51.99,1999-11-21,-0.032,-0.032,-0.032,1
8,51.99,1999-11-22,-0.032,-0.032,-0.032,1
8,51.99,1999-11-23,-0.033,-0.033,-0.033,1
8,51.99,1999-11-24,-0.035,-0.035,-0.035,1
8,51.99,1999-11-25,-0.036,-0.036,-0.036,1
8,51.99,1999-11-26,-0.037,-0.037,-0.037,1
8,51.99,1999-11-27,-0.039,-0.039,-0.039,1
8,51.99,1999-11-28,-0.039,-0.039,-0.039,1
8,51.99,1999-11-29,-0.039,-0.039,-0.039,1
8,51.99,1999-11-30,-0.041,-0.041,-0.041,1
8,51.99,1999-12-01,-0.041,-0.041,-0.041,1
8,51.99,1999-12-02,-0.041,-0.041,-0.041,1
8,51.99,1999-12-03,-0.212,-0.212,-0.212,1
8,51.99,1999-12-04,-0.043,-0.043,-0.043,1
8,51.99,1999-12-05,-0.045,-0.045,-0.045,1
8,51.99,1999-12-06,-0.044,-0.044,-0.044,1
8,51.99,1999-12-07,-0.046,-0.046,-0.046,1
8,51.99,1999-12-08,-0.047,-0.047,-0.047,1
8,51.99,1999-12-09,-0.049,-0.049,-0.049,1
8,51.99,1999-12-10,-0.049,-0.049,-0.049,1
8,51.99,1999-12-11,-0.05,-0.05,-0.05,1
8,51.99,1999-12-12,-0.053,-0.053,-0.053,1
8,51.99,1999-12-13,-0.055,-0.055,-0.055,1
8,51.99,1999-12-14,-0.057,-0.057,-0.057,1
8,51.99,1999-12-15,-0.057,-0.057,-0.057,1
8,51.99,1999-12-16,-0.06,-0.06,-0.06,1
8,51.99,1999-12-17,-0.059,-0.059,-0.059,1
8,51.99,1999-12-18,-0.06,-0.06,-0.06,1
8,51.99,1999-12-19,-0.061,-0.061,-0.061,1
8,51.99,1999-12-20,-0.065,-0.065,-0.065,1
8,51.99,1999-12-21,-0.062,-0.062,-0.062,1
8,51.99,1999-12-22,-0.062,-0.062,-0.062,1
8,51.99,1999-12-23,-0.066,-0.066,-0.066,1
8,51.99,1999-12-24,-0.065,-0.065,-0.065,1
8,51.99,1999-12-25,-0.066,-0.066,-0.066,1
8,51.99,1999-12-26,-0.065,-0.065,-0.065,1
8,51.99,1999-12-27,-0.068,-0.068,-0.068,1
8,51.99,1999-12-28,-0.068,-0.068,-0.068,1
8,51.99,1999-12-29,-0.069,-0.069,-0.069,1
8,51.99,1999-12-30,-0.07,-0.07,-0.07,1
8,51.99,1999-12-31,-0.069,-0.069,-0.069,1
8,51.99,2000-01-01,-0.07,-0.07,-0.07,1
8,51.99,2000-01-02,-0.07,-0.07,-0.07,1
8,51.99,2000-01-03,-0.07,-0.07,-0.07,1
8,51.99,2000-01-04,-0.07,-0.07,-0.07,1
8,51.99,2000-01-05,-0.072,-0.072,-0.072,1
8,51.99,2000-01-06,-0.074,-0.074,-0.074,1
8,51.99,2000-01-07,-0.075,-0.075,-0.075,1
8,51.99,2000-01-08,-0.076,-0.076,-0.076,1
8,51.99,2000-01-09,-0.076,-0.076,-0.076,1
8,51.99,2000-01-10,-0.076,-0.076,-0.076,1
8,51.99,2000-01-11,-0.078,-0.078,-0.078,1
8,51.99,2000-01-12,-0.081,-0.081,-0.081,1
8,51.99,2000-01-13,-0.081,-0.081,-0.081,1
8,51.99,2000-01-14,-0.081,-0.081,-0.081,1
8,51.99,2000-01-15,-0.081,-0.081,-0.081,1
8,51.99,2000-01-16,-0.082,-0.082,-0.082,1
8,51.99,2000-01-17,-0.081,-0.081,-0.081,1
8,51.99,2000-01-18,-0.084,-0.084,-0.084,1
8,51.99,2000-01-19,-0.084,-0.084,-0.084,1
8,51.99,2000-01-20,-0.086,-0.086,-0.086,1
8,51.99,2000-01-21,-0.086,-0.086,-0.086,1
8,51.99,2000-01-22,-0.088,-0.088,-0.088,1
8,51.99,2000-01-23,-0.086,-0.086,-0.086,1
8,51.99,2000-01-24,-0.089,-0.089,-0.089,1
8,51.99,2000-01-25,-0.09,-0.09,-0.09,1
8,51.99,2000-01-26,-0.09,-0.09,-0.09,1
8,51.99,2000-01-27,-0.09,-0.09,-0.09,1
8,51.99,2000-01-28,-0.09,-0.09,-0.09,1
8,51.99,2000-01-29,-0.09,-0.09,-0.09,1
8,51.99,2000-01-30,-0.09,-0.09,-0.09,1
8,51.99,2000-01-31,-0.092,-0.092,-0.092,1
8,51.99,2000-02-01,-0.091,-0.091,-0.091,1
8,51.99,2000-02-02,-0.094,-0.094,-0.094,1
8,51.99,2000-02-03,-0.094,-0.094,-0.094,1
8,51.99,2000-02-04,-0.094,-0.094,-0.094,1
8,51.99,2000-02-05,-0.096,-0.096,-0.096,1
8,51.99,2000-02-06,-0.096,-0.096,-0.096,1
8,51.99,2000-02-07,-0.095,-0.095,-0.095,1
8,51.99,2000-02-08,-0.096,-0.096,-0.096,1
8,51.99,2000-02-09,-0.098,-0.098,-0.098,1
8,51.99,2000-02-10,-0.098,-0.098,-0.098,1
8,51.99,2000-02-11,-0.098,-0.098,-0.098,1
8,51.99,2000-02-12,-0.1,-0.1,-0.1,1
8,51.99,2000-02-13,-0.1,-0.1,-0.1,1
8,51.99,2000-02-14,-0.098,-0.098,-0.098,1
8,51.99,2000-02-15,-0.103,-0.103,-0.103,1
8,51.99,2000-02-16,-0.102,-0.102,-0.102,1
8,51.99,2000-02-17,-0.104,-0.104,-0.104,1
8,51.99,2000-02-18,-0.103,-0.103,-0.103,1
8,51.99,2000-02-19,-0.104,-0.104,-0.104,1
8,51.99,2000-02-20,-0.104,-0.104,-0.104,1
8,51.99,2000-02-21,-0.104,-0.104,-0.104,1
8,51.99,2000-02-22,-0.104,-0.104,-0.104,1
8,51.99,2000-02-23,-0.106,-0.106,-0.106,1
8,51.99,2000-02-24,-0.105,-0.105,-0.105,1
8,51.99,2000-02-25,-0.105,-0.105,-0.105,1
8,51.99,2000-02-26,-0.107,-0.107,-0.107,1
8,51.99,2000-02-27,-0.106,-0.106,-0.106,1
8,51.99,2000-02-28,-0.109,-0.109,-0.109,1
8,51.99,2000-02-29,-0.109,-0.109,-0.109,1
8,51.99,2000-03-01,-0.108,-0.108,-0.108,1
8,51.99,2000-03-02,-0.109,-0.109,-0.109,1
8,51.99,2000-03-03,-0.107,-0.107,-0.107,1
8,51.99,2000-03-04,-0.109,-0.109,-0.109,1
8,51.99,2000-03-05,-0.109,-0.109,-0.109,1
8,51.99,2000-03-06,-0.109,-0.109,-0.109,1
8,51.99,2000-03-07,-0.109,-0.109,-0.109,1
8,51.99,2000-03-08,-0.109,-0.109,-0.109,1
8,51.99,2000-03-09,-0.109,-0.109,-0.109,1
8,51.99,2000-03-10,-0.109,-0.109,-0.109,1
8,51.99,2000-03-11,-0.109,-0.109,-0.109,1
8,51.99,2000-03-12,-0.111,-0.111,-0.111,1
8,51.99,2000-03-13,-0.111,-0.111,-0.111,1
8,51.99,2000-03-14,-0.109,-0.109,-0.109,1
8,51.99,2000-03-15,-0.111,-0.111,-0.111,1
8,51.99,2000-03-16,-0.112,-0.112,-0.112,1
8,51.99,2000-03-17,-0.111,-0.111,-0.111,1
8,51.99,2000-03-18,-0.113,-0.113,-0.113,1
8,51.99,2000-03-19,-0.114,-0.114,-0.114,1
8,51.99,2000-03-20,-0.114,-0.114,-0.114,1
8,51.99,2000-03-22,-0.115,-0.115,-0.115,1
8,51.99,2000-03-23,-0.113,-0.113,-0.113,1
8,51.99,2000-03-24,-0.115,-0.115,-0.115,1
8,51.99,2000-03-25,-0.115,-0.115,-0.115,1
8,51.99,2000-03-26,-0.119,-0.119,-0.119,1
8,51.99,2000-03-27,-0.117,-0.117,-0.117,1
8,51.99,2000-03-28,-0.117,-0.117,-0.117,1
8,51.99,2000-03-29,-0.117,-0.117,-0.117,1
8,51.99,2000-03-30,-0.117,-0.117,-0.117,1
8,51.99,2000-03-31,-0.117,-0.117,-0.117,1
8,51.99,2000-04-01,-0.117,-0.117,-0.117,1
8,51.99,2000-04-02,-0.117,-0.117,-0.117,1
8,51.99,2000-04-03,-0.119,-0.119,-0.119,1
8,51.99,2000-04-04,-0.119,-0.119,-0.119,1
8,51.99,2000-04-05,-0.119,-0.119,-0.119,1
8,51.99,2000-04-06,-0.12,-0.12,-0.12,1
8,51.99,2000-04-07,-0.122,-0.122,-0.122,1
8,51.99,2000-04-08,-0.122,-0.122,-0.122,1
8,51.99,2000-04-09,-0.121,-0.121,-0.121,1
8,51.99,2000-04-10,-0.122,-0.122,-0.122,1
8,51.99,2000-04-11,-0.122,-0.122,-0.122,1
8,51.99,2000-04-12,-0.122,-0.122,-0.122,1
8,51.99,2000-04-13,-0.122,-0.122,-0.122,1
8,51.99,2000-04-14,-0.122,-0.122,-0.122,1
8,51.99,2000-04-15,-0.122,-0.122,-0.122,1
8,51.99,2000-04-16,-0.122,-0.122,-0.122,1
8,51.99,2000-04-17,-0.125,-0.125,-0.125,1
8,51.99,2000-04-18,NA,NA,NA,0
8,51.99,2000-04-19,NA,NA,NA,0
8,51.99,2000-04-20,NA,NA,NA,0
8,51.99,2000-04-21,NA,NA,NA,0
8,51.99,2000-04-22,NA,NA,NA,0
8,51.99,2000-04-23,NA,NA,NA,0
8,51.99,2000-04-24,NA,NA,NA,0
8,51.99,2000-04-25,NA,NA,NA,0
8,51.99,2000-04-26,NA,NA,NA,0
8,51.99,2000-04-27,NA,NA,NA,0
8,51.99,2000-04-28,NA,NA,NA,0
8,51.99,2000-04-29,NA,NA,NA,0
8,51.99,2000-04-30,NA,NA,NA,0
8,51.99,2000-05-01,NA,NA,NA,0
8,51.99,2000-05-02,NA,NA,NA,0
8,51.99,2000-05-03,NA,NA,NA,0
8,51.99,2000-05-04,-0.125,-0.125,-0.125,1
8,51.99,2000-05-05,-0.126,-0.126,-0.126,1
8,51.99,2000-05-06,-0.126,-0.126,-0.126,1
8,51.99,2000-05-07,-0.128,-0.128,-0.128,1
8,51.99,2000-05-08,-0.128,-0.128,-0.128,1
8,51.99,2000-05-09,-0.128,-0.128,-0.128,1
8,51.99,2000-05-10,-0.13,-0.13,-0.13,1
8,51.99,2000-05-11,-0.13,-0.13,-0.13,1
8,51.99,2000-05-12,-0.13,-0.13,-0.13,1
8,51.99,2000-05-13,-0.132,-0.132,-0.132,1
8,51.99,2000-05-14,-0.13,-0.13,-0.13,1
8,51.99,2000-05-15,-0.132,-0.132,-0.132,1
8,51.99,2000-05-16,-0.06,-0.06,-0.06,1
8,51.99,2000-05-17,-0.058,-0.058,-0.058,1
8,51.99,2000-05-18,-0.058,-0.058,-0.058,1
8,51.99,2000-05-19,-0.096,-0.096,-0.096,1
8,51.99,2000-05-20,-0.049,-0.049,-0.049,1
8,51.99,2000-05-21,-0.015,-0.015,-0.015,1
8,51.99,2000-05-22,-0.062,-0.062,-0.062,1
8,51.99,2000-05-23,-0.06,-0.06,-0.06,1
8,51.99,2000-05-24,-0.06,-0.06,-0.06,1
8,51.99,2000-05-25,-0.06,-0.06,-0.06,1
8,51.99,2000-05-26,-0.06,-0.06,-0.06,1
8,51.99,2000-05-27,-0.058,-0.058,-0.058,1
8,51.99,2000-05-28,-0.06,-0.06,-0.06,1
8,51.99,2000-05-29,-0.062,-0.062,-0.062,1
8,51.99,2000-05-30,-0.058,-0.058,-0.058,1
8,51.99,2000-05-31,-0.06,-0.06,-0.06,1
8,51.99,2000-06-01,-0.057,-0.057,-0.057,1
8,51.99,2000-06-02,-0.052,-0.052,-0.052,1
8,51.99,2000-06-03,-0.055,-0.055,-0.055,1
8,51.99,2000-06-04,NA,NA,NA,0
8,51.99,2000-06-05,NA,NA,NA,0
8,51.99,2000-06-06,NA,NA,NA,0
8,51.99,2000-06-07,NA,NA,NA,0
8,51.99,2000-06-08,NA,NA,NA,0
8,51.99,2000-06-09,NA,NA,NA,0
8,51.99,2000-06-10,NA,NA,NA,0
8,51.99,2000-06-11,NA,NA,NA,0
8,51.99,2000-06-12,NA,NA,NA,0
8,51.99,2000-06-13,NA,NA,NA,0
8,51.99,2000-06-14,NA,NA,NA,0
8,51.99,2000-06-15,NA,NA,NA,0
8,51.99,2000-06-16,NA,NA,NA,0
8,51.99,2000-06-17,NA,NA,NA,0
8,51.99,2000-06-18,NA,NA,NA,0
8,51.99,2000-06-19,NA,NA,NA,0
8,51.99,2000-06-20,NA,NA,NA,0
8,51.99,2000-06-21,NA,NA,NA,0
8,51.99,2000-06-22,NA,NA,NA,0
8,51.99,2000-06-23,NA,NA,NA,0
8,51.99,2000-06-24,NA,NA,NA,0
8,51.99,2000-06-25,NA,NA,NA,0
8,51.99,2000-06-26,NA,NA,NA,0
8,51.99,2000-06-27,NA,NA,NA,0
8,51.99,2000-06-28,NA,NA,NA,0
8,51.99,2000-06-29,NA,NA,NA,0
8,51.99,2000-06-30,NA,NA,NA,0
8,51.99,2000-07-01,NA,NA,NA,0
8,51.99,2000-07-02,NA,NA,NA,0
8,51.99,2000-07-03,NA,NA,NA,0
8,51.99,2000-07-04,NA,NA,NA,0
8,51.99,2000-07-05,NA,NA,NA,0
8,51.99,2000-07-06,NA,NA,NA,0
8,51.99,2000-07-07,NA,NA,NA,0
8,51.99,2000-07-08,NA,NA,NA,0
8,51.99,2000-07-09,NA,NA,NA,0
8,51.99,2000-07-10,NA,NA,NA,0
8,51.99,2000-07-11,NA,NA,NA,0
8,51.99,2000-07-12,NA,NA,NA,0
8,51.99,2000-07-13,NA,NA,NA,0
8,51.99,2000-07-14,NA,NA,NA,0
8,51.99,2000-07-15,NA,NA,NA,0
8,51.99,2000-07-16,NA,NA,NA,0
8,51.99,2000-07-17,NA,NA,NA,0
8,51.99,2000-07-18,NA,NA,NA,0
8,51.99,2000-07-19,NA,NA,NA,0
8,51.99,2000-07-20,NA,NA,NA,0
8,51.99,2000-07-21,NA,NA,NA,0
8,51.99,2000-07-22,NA,NA,NA,0
8,51.99,2000-07-23,NA,NA,NA,0
8,51.99,2000-07-24,NA,NA,NA,0
8,51.99,2000-07-25,NA,NA,NA,0
8,51.99,2000-07-26,-0.042,-0.042,-0.042,1
8,51.99,2000-07-27,-0.04,-0.04,-0.04,1
8,51.99,2000-07-28,-0.046,-0.046,-0.046,1
8,51.99,2000-07-29,-0.044,-0.044,-0.044,1
8,51.99,2000-07-30,-0.046,-0.046,-0.046,1
8,51.99,2000-07-31,-0.047,-0.047,-0.047,1
8,51.99,2000-08-01,-0.049,-0.049,-0.049,1
8,51.99,2000-08-02,-0.049,-0.049,-0.049,1
8,51.99,2000-08-03,-0.052,-0.052,-0.052,1
8,51.99,2000-08-04,-0.052,-0.052,-0.052,1
8,51.99,2000-08-05,-0.049,-0.049,-0.049,1
8,51.99,2000-08-06,-0.041,-0.041,-0.041,1
8,51.99,2000-08-07,-0.044,-0.044,-0.044,1
8,51.99,2000-08-08,-0.048,-0.048,-0.048,1
8,51.99,2000-08-09,-0.048,-0.048,-0.048,1
8,51.99,2000-08-10,-0.047,-0.047,-0.047,1
8,51.99,2000-08-11,-0.049,-0.049,-0.049,1
8,51.99,2000-08-12,-0.052,-0.052,-0.052,1
8,51.99,2000-08-13,-0.054,-0.054,-0.054,1
8,51.99,2000-08-14,-0.053,-0.053,-0.053,1
8,51.99,2000-08-15,-0.055,-0.055,-0.055,1
8,51.99,2000-08-16,-0.055,-0.055,-0.055,1
8,51.99,2000-08-17,-0.054,-0.054,-0.054,1
8,51.99,2000-08-18,-0.054,-0.054,-0.054,1
8,51.99,2000-08-19,-0.054,-0.054,-0.054,1
8,51.99,2000-08-20,-0.055,-0.055,-0.055,1
8,51.99,2000-08-21,-0.026,-0.026,-0.026,1
8,51.99,2000-08-22,-0.057,-0.057,-0.057,1
8,51.99,2000-08-23,-0.059,-0.059,-0.059,1
8,51.99,2000-08-24,-0.059,-0.059,-0.059,1
8,51.99,2000-08-25,-0.061,-0.061,-0.061,1
8,51.99,2000-08-26,-0.062,-0.062,-0.062,1
8,51.99,2000-08-27,-0.063,-0.063,-0.063,1
8,51.99,2000-08-28,-0.063,-0.063,-0.063,1
8,51.99,2000-08-29,-0.065,-0.065,-0.065,1
8,51.99,2000-08-30,-0.063,-0.063,-0.063,1
8,51.99,2000-08-31,-0.063,-0.063,-0.063,1
8,51.99,2000-09-01,-0.063,-0.063,-0.063,1
8,51.99,2000-09-02,-0.064,-0.064,-0.064,1
8,51.99,2000-09-03,-0.066,-0.066,-0.066,1
8,51.99,2000-09-04,-0.066,-0.066,-0.066,1
8,51.99,2000-09-05,-0.065,-0.065,-0.065,1
8,51.99,2000-09-06,-0.065,-0.065,-0.065,1
8,51.99,2000-09-07,-0.066,-0.066,-0.066,1
8,51.99,2000-09-08,-0.066,-0.066,-0.066,1
8,51.99,2000-09-09,-0.065,-0.065,-0.065,1
8,51.99,2000-09-10,-0.065,-0.065,-0.065,1
8,51.99,2000-09-11,-0.067,-0.067,-0.067,1
8,51.99,2000-09-12,-0.065,-0.065,-0.065,1
8,51.99,2000-09-13,-0.066,-0.066,-0.066,1
8,51.99,2000-09-14,-0.065,-0.065,-0.065,1
8,51.99,2000-09-15,-0.066,-0.066,-0.066,1
8,51.99,2000-09-16,-0.066,-0.066,-0.066,1
8,51.99,2000-09-17,-0.068,-0.068,-0.068,1
8,51.99,2000-09-18,-0.068,-0.068,-0.068,1
8,51.99,2000-09-19,-0.064,-0.064,-0.064,1
8,51.99,2000-09-20,-0.065,-0.065,-0.065,1
8,51.99,2000-09-21,-0.065,-0.065,-0.065,1
8,51.99,2000-09-22,-0.065,-0.065,-0.065,1
8,51.99,2000-09-23,-0.066,-0.066,-0.066,1
8,51.99,2000-09-24,-0.065,-0.065,-0.065,1
8,51.99,2000-09-25,-0.066,-0.066,-0.066,1
8,51.99,2000-09-26,-0.066,-0.066,-0.066,1
8,51.99,2000-09-27,-0.068,-0.068,-0.068,1
8,51.99,2000-09-28,-0.068,-0.068,-0.068,1
8,51.99,2000-09-29,-0.066,-0.066,-0.066,1
8,51.99,2000-09-30,-0.065,-0.065,-0.065,1
8,51.99,2000-10-01,-0.066,-0.066,-0.066,1
8,51.99,2000-10-02,-0.068,-0.068,-0.068,1
8,51.99,2000-10-03,-0.065,-0.065,-0.065,1
8,51.99,2000-10-04,-0.066,-0.066,-0.066,1
8,51.99,2000-10-05,-0.066,-0.066,-0.066,1
8,51.99,2000-10-06,-0.065,-0.065,-0.065,1
8,51.99,2000-10-07,-0.067,-0.067,-0.067,1
8,51.99,2000-10-08,-0.066,-0.066,-0.066,1
8,51.99,2000-10-09,-0.066,-0.066,-0.066,1
8,51.99,2000-10-10,-0.065,-0.065,-0.065,1
8,51.99,2000-10-11,-0.068,-0.068,-0.068,1
8,51.99,2000-10-12,-0.066,-0.066,-0.066,1
8,51.99,2000-10-13,-0.064,-0.064,-0.064,1
8,51.99,2000-10-14,-0.065,-0.065,-0.065,1
8,51.99,2000-10-15,-0.062,-0.062,-0.062,1
8,51.99,2000-10-16,-0.065,-0.065,-0.065,1
8,51.99,2000-10-17,-0.065,-0.065,-0.065,1
8,51.99,2000-10-18,-0.065,-0.065,-0.065,1
8,51.99,2000-10-19,-0.068,-0.068,-0.068,1
8,51.99,2000-10-20,-0.068,-0.068,-0.068,1
8,51.99,2000-10-21,-0.066,-0.066,-0.066,1
8,51.99,2000-10-22,-0.065,-0.065,-0.065,1
8,51.99,2000-10-23,-0.068,-0.068,-0.068,1
8,51.99,2000-10-24,-0.065,-0.065,-0.065,1
8,51.99,2000-10-25,-0.067,-0.067,-0.067,1
8,51.99,2000-10-26,-0.066,-0.066,-0.066,1
8,51.99,2000-10-27,-0.066,-0.066,-0.066,1
8,51.99,2000-10-28,-0.066,-0.066,-0.066,1
8,51.99,2000-10-29,-0.066,-0.066,-0.066,1
8,51.99,2000-10-30,-0.066,-0.066,-0.066,1
8,51.99,2000-10-31,-0.067,-0.067,-0.067,1
8,51.99,2000-11-01,-0.044,-0.044,-0.044,1
8,51.99,2000-11-02,-0.043,-0.043,-0.043,1
8,51.99,2000-11-03,-0.066,-0.066,-0.066,1
8,51.99,2000-11-04,-0.046,-0.046,-0.046,1
8,51.99,2000-11-05,-0.043,-0.043,-0.043,1
8,51.99,2000-11-06,-0.05,-0.05,-0.05,1
8,51.99,2000-11-07,-0.046,-0.046,-0.046,1
8,51.99,2000-11-08,-0.039,-0.039,-0.039,1
8,51.99,2000-11-09,NA,NA,NA,0
8,51.99,2000-11-10,NA,NA,NA,0
8,51.99,2000-11-11,-0.048,-0.048,-0.048,1
8,51.99,2000-11-12,NA,NA,NA,0
8,51.99,2000-11-13,NA,NA,NA,0
8,51.99,2000-11-14,-0.048,-0.048,-0.048,1
8,51.99,2000-11-15,-0.048,-0.048,-0.048,1
8,51.99,2000-11-16,NA,NA,NA,0
8,51.99,2000-11-17,NA,NA,NA,0
8,51.99,2000-11-18,-0.048,-0.048,-0.048,1
8,51.99,2000-11-19,NA,NA,NA,0
8,51.99,2000-11-20,-0.052,-0.052,-0.052,1
8,51.99,2000-11-21,NA,NA,NA,0
8,51.99,2000-11-22,NA,NA,NA,0
8,51.99,2000-11-23,NA,NA,NA,0
8,51.99,2000-11-24,NA,NA,NA,0
8,51.99,2000-11-25,NA,NA,NA,0
8,51.99,2000-11-26,NA,NA,NA,0
8,51.99,2000-11-27,-0.065,-0.065,-0.065,1
8,51.99,2000-11-28,-0.065,-0.065,-0.065,1
8,51.99,2000-11-29,NA,NA,NA,0
8,51.99,2000-11-30,NA,NA,NA,0
8,51.99,2000-12-01,-0.066,-0.066,-0.066,1
8,51.99,2000-12-02,-0.066,-0.066,-0.066,1
8,51.99,2000-12-03,-0.064,-0.064,-0.064,1
8,51.99,2000-12-04,-0.066,-0.066,-0.066,1
8,51.99,2000-12-05,-0.065,-0.065,-0.065,1
8,51.99,2000-12-06,-0.064,-0.064,-0.064,1
8,51.99,2000-12-07,-0.064,-0.064,-0.064,1
8,51.99,2000-12-08,-0.064,-0.064,-0.064,1
8,51.99,2000-12-09,-0.064,-0.064,-0.064,1
8,51.99,2000-12-10,-0.065,-0.065,-0.065,1
8,51.99,2000-12-11,-0.062,-0.062,-0.062,1
8,51.99,2000-12-12,-0.064,-0.064,-0.064,1
8,51.99,2000-12-13,-0.062,-0.062,-0.062,1
8,51.99,2000-12-14,-0.062,-0.062,-0.062,1
8,51.99,2000-12-15,-0.062,-0.062,-0.062,1
8,51.99,2000-12-16,-0.064,-0.064,-0.064,1
8,51.99,2000-12-17,-0.064,-0.064,-0.064,1
8,51.99,2000-12-18,-0.062,-0.062,-0.062,1
8,51.99,2000-12-19,-0.062,-0.062,-0.062,1
8,51.99,2000-12-20,-0.062,-0.062,-0.062,1
8,51.99,2000-12-21,-0.064,-0.064,-0.064,1
8,51.99,2000-12-22,-0.065,-0.065,-0.065,1
8,51.99,2000-12-23,-0.067,-0.067,-0.067,1
8,51.99,2000-12-24,-0.067,-0.067,-0.067,1
8,51.99,2000-12-25,-0.068,-0.068,-0.068,1
8,51.99,2000-12-26,-0.07,-0.07,-0.07,1
8,51.99,2000-12-27,-0.068,-0.068,-0.068,1
8,51.99,2000-12-28,-0.07,-0.07,-0.07,1
8,51.99,2000-12-29,-0.07,-0.07,-0.07,1
8,51.99,2000-12-30,-0.07,-0.07,-0.07,1
8,51.99,2000-12-31,-0.07,-0.07,-0.07,1
8,51.99,2001-01-01,-0.07,-0.07,-0.07,1
8,51.99,2001-01-02,-0.07,-0.07,-0.07,1
8,51.99,2001-01-03,-0.073,-0.073,-0.073,1
8,51.99,2001-01-04,-0.073,-0.073,-0.073,1
8,51.99,2001-01-05,-0.072,-0.072,-0.072,1
8,51.99,2001-01-06,-0.073,-0.073,-0.073,1
8,51.99,2001-01-07,-0.074,-0.074,-0.074,1
8,51.99,2001-01-08,-0.074,-0.074,-0.074,1
8,51.99,2001-01-09,-0.074,-0.074,-0.074,1
8,51.99,2001-01-10,-0.076,-0.076,-0.076,1
8,51.99,2001-01-11,-0.078,-0.078,-0.078,1
8,51.99,2001-01-12,-0.078,-0.078,-0.078,1
8,51.99,2001-01-13,-0.078,-0.078,-0.078,1
8,51.99,2001-01-14,-0.08,-0.08,-0.08,1
8,51.99,2001-01-15,-0.081,-0.081,-0.081,1
8,51.99,2001-01-16,-0.082,-0.082,-0.082,1
8,51.99,2001-01-17,-0.082,-0.082,-0.082,1
8,51.99,2001-01-18,-0.082,-0.082,-0.082,1
8,51.99,2001-01-19,-0.084,-0.084,-0.084,1
8,51.99,2001-01-20,-0.084,-0.084,-0.084,1
8,51.99,2001-01-21,-0.086,-0.086,-0.086,1
8,51.99,2001-01-22,-0.086,-0.086,-0.086,1
8,51.99,2001-01-23,-0.086,-0.086,-0.086,1
8,51.99,2001-01-24,-0.088,-0.088,-0.088,1
8,51.99,2001-01-25,-0.088,-0.088,-0.088,1
8,51.99,2001-01-26,-0.09,-0.09,-0.09,1
8,51.99,2001-01-27,-0.088,-0.088,-0.088,1
8,51.99,2001-01-28,-0.09,-0.09,-0.09,1
8,51.99,2001-01-29,-0.089,-0.089,-0.089,1
8,51.99,2001-01-30,-0.091,-0.091,-0.091,1
8,51.99,2001-01-31,-0.092,-0.092,-0.092,1
8,51.99,2001-02-01,-0.092,-0.092,-0.092,1
8,51.99,2001-02-02,-0.095,-0.095,-0.095,1
8,51.99,2001-02-03,-0.092,-0.092,-0.092,1
8,51.99,2001-02-04,-0.094,-0.094,-0.094,1
8,51.99,2001-02-05,-0.095,-0.095,-0.095,1
8,51.99,2001-02-06,-0.096,-0.096,-0.096,1
8,51.99,2001-02-07,-0.096,-0.096,-0.096,1
8,51.99,2001-02-08,-0.097,-0.097,-0.097,1
8,51.99,2001-02-09,-0.097,-0.097,-0.097,1
8,51.99,2001-02-10,-0.098,-0.098,-0.098,1
8,51.99,2001-02-11,-0.099,-0.099,-0.099,1
8,51.99,2001-02-12,-0.099,-0.099,-0.099,1
8,51.99,2001-02-13,-0.098,-0.098,-0.098,1
8,51.99,2001-02-14,-0.101,-0.101,-0.101,1
8,51.99,2001-02-15,-0.101,-0.101,-0.101,1
8,51.99,2001-02-16,-0.102,-0.102,-0.102,1
8,51.99,2001-02-17,-0.103,-0.103,-0.103,1
8,51.99,2001-02-18,-0.102,-0.102,-0.102,1
8,51.99,2001-02-19,-0.103,-0.103,-0.103,1
8,51.99,2001-02-20,-0.103,-0.103,-0.103,1
8,51.99,2001-02-21,-0.105,-0.105,-0.105,1
8,51.99,2001-02-22,-0.104,-0.104,-0.104,1
8,51.99,2001-02-23,-0.105,-0.105,-0.105,1
8,51.99,2001-02-24,-0.105,-0.105,-0.105,1
8,51.99,2001-02-25,-0.104,-0.104,-0.104,1
8,51.99,2001-02-26,-0.106,-0.106,-0.106,1
8,51.99,2001-02-27,-0.107,-0.107,-0.107,1
8,51.99,2001-02-28,-0.106,-0.106,-0.106,1
8,51.99,2001-03-01,-0.107,-0.107,-0.107,1
8,51.99,2001-03-02,-0.109,-0.109,-0.109,1
8,51.99,2001-03-03,-0.109,-0.109,-0.109,1
8,51.99,2001-03-04,-0.109,-0.109,-0.109,1
8,51.99,2001-03-05,-0.109,-0.109,-0.109,1
8,51.99,2001-03-06,-0.109,-0.109,-0.109,1
8,51.99,2001-03-07,-0.109,-0.109,-0.109,1
8,51.99,2001-03-08,-0.111,-0.111,-0.111,1
8,51.99,2001-03-09,-0.111,-0.111,-0.111,1
8,51.99,2001-03-10,-0.111,-0.111,-0.111,1
8,51.99,2001-03-11,-0.112,-0.112,-0.112,1
8,51.99,2001-03-12,-0.112,-0.112,-0.112,1
8,51.99,2001-03-13,-0.113,-0.113,-0.113,1
8,51.99,2001-03-14,-0.113,-0.113,-0.113,1
8,51.99,2001-03-15,-0.115,-0.115,-0.115,1
8,51.99,2001-03-16,-0.115,-0.115,-0.115,1
8,51.99,2001-03-17,-0.115,-0.115,-0.115,1
8,51.99,2001-03-18,-0.117,-0.117,-0.117,1
8,51.99,2001-03-19,-0.117,-0.117,-0.117,1
8,51.99,2001-03-20,-0.117,-0.117,-0.117,1
8,51.99,2001-03-21,-0.115,-0.115,-0.115,1
8,51.99,2001-03-22,-0.117,-0.117,-0.117,1
8,51.99,2001-03-23,-0.117,-0.117,-0.117,1
8,51.99,2001-03-24,-0.117,-0.117,-0.117,1
8,51.99,2001-03-25,-0.117,-0.117,-0.117,1
8,51.99,2001-03-26,-0.12,-0.12,-0.12,1
8,51.99,2001-03-27,-0.12,-0.12,-0.12,1
8,51.99,2001-03-28,-0.121,-0.121,-0.121,1
8,51.99,2001-03-29,-0.121,-0.121,-0.121,1
8,51.99,2001-03-30,-0.121,-0.121,-0.121,1
8,51.99,2001-03-31,-0.121,-0.121,-0.121,1
8,51.99,2001-04-01,-0.122,-0.122,-0.122,1
8,51.99,2001-04-02,NA,NA,NA,0
8,51.99,2001-04-03,NA,NA,NA,0
8,51.99,2001-04-04,NA,NA,NA,0
8,51.99,2001-04-05,NA,NA,NA,0
8,51.99,2001-04-06,NA,NA,NA,0
8,51.99,2001-04-07,NA,NA,NA,0
8,51.99,2001-04-08,NA,NA,NA,0
8,51.99,2001-04-09,NA,NA,NA,0
8,51.99,2001-04-10,NA,NA,NA,0
8,51.99,2001-04-11,NA,NA,NA,0
8,51.99,2001-04-12,NA,NA,NA,0
8,51.99,2001-04-13,NA,NA,NA,0
8,51.99,2001-04-14,NA,NA,NA,0
8,51.99,2001-04-15,NA,NA,NA,0
8,51.99,2001-04-16,NA,NA,NA,0
8,51.99,2001-04-17,NA,NA,NA,0
8,51.99,2001-04-18,NA,NA,NA,0
8,51.99,2001-04-19,NA,NA,NA,0
8,51.99,2001-04-20,NA,NA,NA,0
8,51.99,2001-04-21,NA,NA,NA,0
8,51.99,2001-04-22,NA,NA,NA,0
8,51.99,2001-04-23,NA,NA,NA,0
8,51.99,2001-04-24,NA,NA,NA,0
8,51.99,2001-04-25,NA,NA,NA,0
8,51.99,2001-04-26,NA,NA,NA,0
8,51.99,2001-04-27,NA,NA,NA,0
8,51.99,2001-04-28,NA,NA,NA,0
8,51.99,2001-04-29,NA,NA,NA,0
8,51.99,2001-04-30,NA,NA,NA,0
8,51.99,2001-05-01,NA,NA,NA,0
8,51.99,2001-05-02,NA,NA,NA,0
8,51.99,2001-05-03,NA,NA,NA,0
8,51.99,2001-05-04,NA,NA,NA,0
8,51.99,2001-05-05,NA,NA,NA,0
8,51.99,2001-05-06,NA,NA,NA,0
8,51.99,2001-05-07,NA,NA,NA,0
8,51.99,2001-05-08,NA,NA,NA,0
8,51.99,2001-05-09,NA,NA,NA,0
8,51.99,2001-05-10,NA,NA,NA,0
8,51.99,2001-05-11,NA,NA,NA,0
8,51.99,2001-05-12,NA,NA,NA,0
8,51.99,2001-05-13,NA,NA,NA,0
8,51.99,2001-05-14,NA,NA,NA,0
8,51.99,2001-05-15,NA,NA,NA,0
8,51.99,2001-05-16,NA,NA,NA,0
8,51.99,2001-05-17,NA,NA,NA,0
8,51.99,2001-05-18,NA,NA,NA,0
8,51.99,2001-05-19,NA,NA,NA,0
8,51.99,2001-05-20,NA,NA,NA,0
8,51.99,2001-05-21,NA,NA,NA,0
8,51.99,2001-05-22,NA,NA,NA,0
8,51.99,2001-05-23,NA,NA,NA,0
8,51.99,2001-05-24,NA,NA,NA,0
8,51.99,2001-05-25,NA,NA,NA,0
8,51.99,2001-05-26,NA,NA,NA,0
8,51.99,2001-05-27,NA,NA,NA,0
8,51.99,2001-05-28,NA,NA,NA,0
8,51.99,2001-05-29,NA,NA,NA,0
8,51.99,2001-05-30,NA,NA,NA,0
8,51.99,2001-05-31,NA,NA,NA,0
8,51.99,2001-06-01,NA,NA,NA,0
8,51.99,2001-06-02,NA,NA,NA,0
8,51.99,2001-06-03,NA,NA,NA,0
8,51.99,2001-06-04,NA,NA,NA,0
8,51.99,2001-06-05,NA,NA,NA,0
8,51.99,2001-06-06,NA,NA,NA,0
8,51.99,2001-06-07,NA,NA,NA,0
8,51.99,2001-06-08,NA,NA,NA,0
8,51.99,2001-06-09,NA,NA,NA,0
8,51.99,2001-06-10,NA,NA,NA,0
8,51.99,2001-06-11,NA,NA,NA,0
8,51.99,2001-06-12,NA,NA,NA,0
8,51.99,2001-06-13,NA,NA,NA,0
8,51.99,2001-06-14,NA,NA,NA,0
8,51.99,2001-06-15,NA,NA,NA,0
8,51.99,2001-06-16,NA,NA,NA,0
8,51.99,2001-06-17,NA,NA,NA,0
8,51.99,2001-06-18,NA,NA,NA,0
8,51.99,2001-06-19,NA,NA,NA,0
8,51.99,2001-06-20,NA,NA,NA,0
8,51.99,2001-06-21,NA,NA,NA,0
8,51.99,2001-06-22,NA,NA,NA,0
8,51.99,2001-06-23,NA,NA,NA,0
8,51.99,2001-06-24,NA,NA,NA,0
8,51.99,2001-06-25,NA,NA,NA,0
8,51.99,2001-06-26,NA,NA,NA,0
8,51.99,2001-06-27,NA,NA,NA,0
8,51.99,2001-06-28,NA,NA,NA,0
8,51.99,2001-06-29,NA,NA,NA,0
8,51.99,2001-06-30,NA,NA,NA,0
8,51.99,2001-07-01,NA,NA,NA,0
8,51.99,2001-07-02,NA,NA,NA,0
8,51.99,2001-07-03,NA,NA,NA,0
8,51.99,2001-07-04,NA,NA,NA,0
8,51.99,2001-07-05,NA,NA,NA,0
8,51.99,2001-07-06,NA,NA,NA,0
8,51.99,2001-07-07,NA,NA,NA,0
8,51.99,2001-07-08,NA,NA,NA,0
8,51.99,2001-07-09,NA,NA,NA,0
8,51.99,2001-07-10,NA,NA,NA,0
8,51.99,2001-07-11,NA,NA,NA,0
8,51.99,2001-07-12,NA,NA,NA,0
8,51.99,2001-07-13,NA,NA,NA,0
8,51.99,2001-07-14,NA,NA,NA,0
8,51.99,2001-07-15,NA,NA,NA,0
8,51.99,2001-07-16,NA,NA,NA,0
8,51.99,2001-07-17,NA,NA,NA,0
8,51.99,2001-07-18,NA,NA,NA,0
8,51.99,2001-07-19,NA,NA,NA,0
8,51.99,2001-07-20,NA,NA,NA,0
8,51.99,2001-07-21,NA,NA,NA,0
8,51.99,2001-07-22,NA,NA,NA,0
8,51.99,2001-07-23,NA,NA,NA,0
8,51.99,2001-07-24,NA,NA,NA,0
8,51.99,2001-07-25,NA,NA,NA,0
8,51.99,2001-07-26,NA,NA,NA,0
8,51.99,2001-07-27,NA,NA,NA,0
8,51.99,2001-07-28,NA,NA,NA,0
8,51.99,2001-07-29,NA,NA,NA,0
8,51.99,2001-07-30,NA,NA,NA,0
8,51.99,2001-07-31,NA,NA,NA,0
8,51.99,2001-08-01,NA,NA,NA,0
8,51.99,2001-08-02,NA,NA,NA,0
8,51.99,2001-08-03,NA,NA,NA,0
8,51.99,2001-08-04,NA,NA,NA,0
8,51.99,2001-08-05,NA,NA,NA,0
8,51.99,2001-08-06,NA,NA,NA,0
8,51.99,2001-08-07,NA,NA,NA,0
8,51.99,2001-08-08,NA,NA,NA,0
8,51.99,2001-08-09,NA,NA,NA,0
8,51.99,2001-08-10,NA,NA,NA,0
8,51.99,2001-08-11,NA,NA,NA,0
8,51.99,2001-08-12,NA,NA,NA,0
8,51.99,2001-08-13,NA,NA,NA,0
8,51.99,2001-08-14,NA,NA,NA,0
8,51.99,2001-08-15,NA,NA,NA,0
8,51.99,2001-08-16,NA,NA,NA,0
8,51.99,2001-08-17,NA,NA,NA,0
8,51.99,2001-08-18,NA,NA,NA,0
8,51.99,2001-08-19,NA,NA,NA,0
8,51.99,2001-08-20,NA,NA,NA,0
8,51.99,2001-08-21,NA,NA,NA,0
8,51.99,2001-08-22,NA,NA,NA,0
8,51.99,2001-08-23,NA,NA,NA,0
8,51.99,2001-08-24,NA,NA,NA,0
8,51.99,2001-08-25,NA,NA,NA,0
8,51.99,2001-08-26,NA,NA,NA,0
8,51.99,2001-08-27,NA,NA,NA,0
8,51.99,2001-08-28,NA,NA,NA,0
8,51.99,2001-08-29,NA,NA,NA,0
8,51.99,2001-08-30,NA,NA,NA,0
8,51.99,2001-08-31,NA,NA,NA,0
8,51.99,2001-09-01,NA,NA,NA,0
8,51.99,2001-09-02,NA,NA,NA,0
8,51.99,2001-09-03,NA,NA,NA,0
8,51.99,2001-09-04,-0.062,-0.062,-0.062,1
8,51.99,2001-09-05,-0.062,-0.062,-0.062,1
8,51.99,2001-09-06,-0.062,-0.062,-0.062,1
8,51.99,2001-09-07,-0.062,-0.062,-0.062,1
8,51.99,2001-09-08,-0.064,-0.064,-0.064,1
8,51.99,2001-09-09,-0.064,-0.064,-0.064,1
8,51.99,2001-09-10,-0.062,-0.062,-0.062,1
8,51.99,2001-09-11,-0.064,-0.064,-0.064,1
8,51.99,2001-09-12,-0.064,-0.064,-0.064,1
8,51.99,2001-09-13,-0.062,-0.062,-0.062,1
8,51.99,2001-09-14,-0.065,-0.065,-0.065,1
8,51.99,2001-09-15,-0.064,-0.064,-0.064,1
8,51.99,2001-09-16,-0.065,-0.065,-0.065,1
8,51.99,2001-09-17,-0.065,-0.065,-0.065,1
8,51.99,2001-09-18,-0.064,-0.064,-0.064,1
8,51.99,2001-09-19,-0.065,-0.065,-0.065,1
8,51.99,2001-09-20,-0.066,-0.066,-0.066,1
8,51.99,2001-09-21,-0.065,-0.065,-0.065,1
8,51.99,2001-09-22,-0.065,-0.065,-0.065,1
8,51.99,2001-09-23,-0.064,-0.064,-0.064,1
8,51.99,2001-09-24,-0.065,-0.065,-0.065,1
8,51.99,2001-09-25,-0.066,-0.066,-0.066,1
8,51.99,2001-09-26,-0.065,-0.065,-0.065,1
8,51.99,2001-09-27,-0.065,-0.065,-0.065,1
8,51.99,2001-09-28,-0.065,-0.065,-0.065,1
8,51.99,2001-09-29,-0.065,-0.065,-0.065,1
8,51.99,2001-09-30,-0.065,-0.065,-0.065,1
8,51.99,2001-10-01,-0.063,-0.063,-0.063,1
8,51.99,2001-10-02,-0.063,-0.063,-0.063,1
8,51.99,2001-10-03,-0.065,-0.065,-0.065,1
8,51.99,2001-10-04,-0.065,-0.065,-0.065,1
8,51.99,2001-10-05,-0.062,-0.062,-0.062,1
8,51.99,2001-10-06,-0.064,-0.064,-0.064,1
8,51.99,2001-10-07,-0.065,-0.065,-0.065,1
8,51.99,2001-10-08,-0.062,-0.062,-0.062,1
8,51.99,2001-10-09,-0.064,-0.064,-0.064,1
8,51.99,2001-10-10,-0.065,-0.065,-0.065,1
8,51.99,2001-10-11,-0.064,-0.064,-0.064,1
8,51.99,2001-10-12,-0.065,-0.065,-0.065,1
8,51.99,2001-10-13,-0.064,-0.064,-0.064,1
8,51.99,2001-10-14,-0.065,-0.065,-0.065,1
8,51.99,2001-10-15,-0.064,-0.064,-0.064,1
8,51.99,2001-10-16,-0.065,-0.065,-0.065,1
8,51.99,2001-10-17,-0.066,-0.066,-0.066,1
8,51.99,2001-10-18,-0.068,-0.068,-0.068,1
8,51.99,2001-10-19,-0.066,-0.066,-0.066,1
8,51.99,2001-10-20,-0.065,-0.065,-0.065,1
8,51.99,2001-10-21,-0.068,-0.068,-0.068,1
8,51.99,2001-10-22,-0.065,-0.065,-0.065,1
8,51.99,2001-10-23,-0.066,-0.066,-0.066,1
8,51.99,2001-10-24,-0.068,-0.068,-0.068,1
8,51.99,2001-10-25,-0.068,-0.068,-0.068,1
8,51.99,2001-10-26,-0.066,-0.066,-0.066,1
8,51.99,2001-10-27,-0.066,-0.066,-0.066,1
8,51.99,2001-10-28,-0.066,-0.066,-0.066,1
8,51.99,2001-10-29,-0.065,-0.065,-0.065,1
8,51.99,2001-10-30,-0.065,-0.065,-0.065,1
8,51.99,2001-10-31,-0.065,-0.065,-0.065,1
8,51.99,2001-11-01,-0.065,-0.065,-0.065,1
8,51.99,2001-11-02,-0.065,-0.065,-0.065,1
8,51.99,2001-11-03,-0.064,-0.064,-0.064,1
8,51.99,2001-11-04,-0.064,-0.064,-0.064,1
8,51.99,2001-11-05,-0.062,-0.062,-0.062,1
8,51.99,2001-11-06,-0.06,-0.06,-0.06,1
8,51.99,2001-11-07,-0.059,-0.059,-0.059,1
8,51.99,2001-11-08,-0.059,-0.059,-0.059,1
8,51.99,2001-11-09,-0.059,-0.059,-0.059,1
8,51.99,2001-11-10,-0.058,-0.058,-0.058,1
8,51.99,2001-11-11,-0.058,-0.058,-0.058,1
8,51.99,2001-11-12,-0.059,-0.059,-0.059,1
8,51.99,2001-11-13,-0.059,-0.059,-0.059,1
8,51.99,2001-11-14,NA,NA,NA,0
8,51.99,2001-11-15,-0.059,-0.059,-0.059,1
8,51.99,2001-11-16,-0.06,-0.06,-0.06,1
8,51.99,2001-11-17,-0.062,-0.062,-0.062,1
8,51.99,2001-11-18,-0.061,-0.061,-0.061,1
8,51.99,2001-11-19,-0.063,-0.063,-0.063,1
8,51.99,2001-11-20,-0.06,-0.06,-0.06,1
8,51.99,2001-11-21,-0.061,-0.061,-0.061,1
8,51.99,2001-11-22,-0.06,-0.06,-0.06,1
8,51.99,2001-11-23,-0.06,-0.06,-0.06,1
8,51.99,2001-11-24,-0.059,-0.059,-0.059,1
8,51.99,2001-11-25,-0.055,-0.055,-0.055,1
8,51.99,2001-11-26,-0.052,-0.052,-0.052,1
8,51.99,2001-11-27,-0.051,-0.051,-0.051,1
8,51.99,2001-11-28,-0.05,-0.05,-0.05,1
8,51.99,2001-11-29,-0.052,-0.052,-0.052,1
8,51.99,2001-11-30,-0.052,-0.052,-0.052,1
8,51.99,2001-12-01,-0.051,-0.051,-0.051,1
8,51.99,2001-12-02,-0.051,-0.051,-0.051,1
8,51.99,2001-12-03,-0.053,-0.053,-0.053,1
8,51.99,2001-12-04,-0.051,-0.051,-0.051,1
8,51.99,2001-12-05,-0.052,-0.052,-0.052,1
8,51.99,2001-12-06,-0.055,-0.055,-0.055,1
8,51.99,2001-12-07,-0.057,-0.057,-0.057,1
8,51.99,2001-12-08,-0.055,-0.055,-0.055,1
8,51.99,2001-12-09,-0.059,-0.059,-0.059,1
8,51.99,2001-12-10,-0.06,-0.06,-0.06,1
8,51.99,2001-12-11,-0.06,-0.06,-0.06,1
8,51.99,2001-12-12,-0.212,-0.212,-0.212,1
8,51.99,2001-12-13,-0.065,-0.065,-0.065,1
8,51.99,2001-12-14,-0.063,-0.063,-0.063,1
8,51.99,2001-12-15,-0.063,-0.063,-0.063,1
8,51.99,2001-12-16,-0.063,-0.063,-0.063,1
8,51.99,2001-12-17,-0.066,-0.066,-0.066,1
8,51.99,2001-12-18,-0.066,-0.066,-0.066,1
8,51.99,2001-12-19,-0.067,-0.067,-0.067,1
8,51.99,2001-12-20,-0.068,-0.068,-0.068,1
8,51.99,2001-12-21,-0.068,-0.068,-0.068,1
8,51.99,2001-12-22,-0.069,-0.069,-0.069,1
8,51.99,2001-12-23,-0.071,-0.071,-0.071,1
8,51.99,2001-12-24,-0.07,-0.07,-0.07,1
8,51.99,2001-12-25,-0.069,-0.069,-0.069,1
8,51.99,2001-12-26,-0.071,-0.071,-0.071,1
8,51.99,2001-12-27,-0.071,-0.071,-0.071,1
8,51.99,2001-12-28,-0.072,-0.072,-0.072,1
8,51.99,2001-12-29,-0.07,-0.07,-0.07,1
8,51.99,2001-12-30,-0.075,-0.075,-0.075,1
8,51.99,2001-12-31,-0.075,-0.075,-0.075,1
8,51.99,2002-01-01,-0.074,-0.074,-0.074,1
8,51.99,2002-01-02,-0.075,-0.075,-0.075,1
8,51.99,2002-01-03,-0.075,-0.075,-0.075,1
8,51.99,2002-01-04,-0.077,-0.077,-0.077,1
8,51.99,2002-01-05,-0.076,-0.076,-0.076,1
8,51.99,2002-01-06,-0.078,-0.078,-0.078,1
8,51.99,2002-01-07,-0.077,-0.077,-0.077,1
8,51.99,2002-01-08,-0.078,-0.078,-0.078,1
8,51.99,2002-01-09,-0.08,-0.08,-0.08,1
8,51.99,2002-01-10,-0.08,-0.08,-0.08,1
8,51.99,2002-01-11,-0.08,-0.08,-0.08,1
8,51.99,2002-01-12,-0.08,-0.08,-0.08,1
8,51.99,2002-01-13,NA,NA,NA,0
8,51.99,2002-01-14,NA,NA,NA,0
8,51.99,2002-01-15,-0.049,-0.049,-0.049,1
8,51.99,2002-01-16,NA,NA,NA,0
8,51.99,2002-01-17,NA,NA,NA,0
8,51.99,2002-01-18,NA,NA,NA,0
8,51.99,2002-01-19,-0.084,-0.084,-0.084,1
8,51.99,2002-01-20,-0.084,-0.084,-0.084,1
8,51.99,2002-01-21,-0.086,-0.086,-0.086,1
8,51.99,2002-01-22,-0.086,-0.086,-0.086,1
8,51.99,2002-01-23,-0.086,-0.086,-0.086,1
8,51.99,2002-01-24,-0.088,-0.088,-0.088,1
8,51.99,2002-01-25,-0.089,-0.089,-0.089,1
8,51.99,2002-01-26,-0.088,-0.088,-0.088,1
8,51.99,2002-01-27,-0.089,-0.089,-0.089,1
8,51.99,2002-01-28,-0.089,-0.089,-0.089,1
8,51.99,2002-01-29,-0.089,-0.089,-0.089,1
8,51.99,2002-01-30,-0.091,-0.091,-0.091,1
8,51.99,2002-01-31,-0.091,-0.091,-0.091,1
8,51.99,2002-02-01,-0.092,-0.092,-0.092,1
8,51.99,2002-02-02,-0.092,-0.092,-0.092,1
8,51.99,2002-02-03,-0.092,-0.092,-0.092,1
8,51.99,2002-02-04,-0.094,-0.094,-0.094,1
8,51.99,2002-02-05,-0.094,-0.094,-0.094,1
8,51.99,2002-02-06,-0.096,-0.096,-0.096,1
8,51.99,2002-02-07,-0.096,-0.096,-0.096,1
8,51.99,2002-02-08,-0.096,-0.096,-0.096,1
8,51.99,2002-02-09,-0.097,-0.097,-0.097,1
8,51.99,2002-02-10,-0.098,-0.098,-0.098,1
8,51.99,2002-02-11,-0.097,-0.097,-0.097,1
8,51.99,2002-02-12,-0.098,-0.098,-0.098,1
8,51.99,2002-02-13,-0.098,-0.098,-0.098,1
8,51.99,2002-02-14,-0.099,-0.099,-0.099,1
8,51.99,2002-02-15,-0.099,-0.099,-0.099,1
8,51.99,2002-02-16,-0.1,-0.1,-0.1,1
8,51.99,2002-02-17,-0.1,-0.1,-0.1,1
8,51.99,2002-02-18,-0.1,-0.1,-0.1,1
8,51.99,2002-02-19,-0.102,-0.102,-0.102,1
8,51.99,2002-02-20,-0.103,-0.103,-0.103,1
8,51.99,2002-02-21,-0.104,-0.104,-0.104,1
8,51.99,2002-02-22,-0.104,-0.104,-0.104,1
8,51.99,2002-02-23,-0.105,-0.105,-0.105,1
8,51.99,2002-02-24,-0.104,-0.104,-0.104,1
8,51.99,2002-02-25,-0.104,-0.104,-0.104,1
8,51.99,2002-02-26,-0.104,-0.104,-0.104,1
8,51.99,2002-02-27,-0.105,-0.105,-0.105,1
8,51.99,2002-02-28,-0.106,-0.106,-0.106,1
8,51.99,2002-03-01,-0.107,-0.107,-0.107,1
8,51.99,2002-03-02,-0.107,-0.107,-0.107,1
8,51.99,2002-03-03,-0.106,-0.106,-0.106,1
8,51.99,2002-03-04,-0.109,-0.109,-0.109,1
8,51.99,2002-03-05,-0.109,-0.109,-0.109,1
8,51.99,2002-03-06,-0.109,-0.109,-0.109,1
8,51.99,2002-03-07,-0.109,-0.109,-0.109,1
8,51.99,2002-03-08,-0.111,-0.111,-0.111,1
8,51.99,2002-03-09,-0.111,-0.111,-0.111,1
8,51.99,2002-03-10,-0.111,-0.111,-0.111,1
8,51.99,2002-03-11,-0.111,-0.111,-0.111,1
8,51.99,2002-03-12,-0.112,-0.112,-0.112,1
8,51.99,2002-03-13,-0.113,-0.113,-0.113,1
8,51.99,2002-03-14,NA,NA,NA,0
8,51.99,2002-03-15,-0.114,-0.114,-0.114,1
8,51.99,2002-03-16,-0.115,-0.115,-0.115,1
8,51.99,2002-03-17,-0.115,-0.115,-0.115,1
8,51.99,2002-03-18,-0.115,-0.115,-0.115,1
8,51.99,2002-03-19,-0.113,-0.113,-0.113,1
8,51.99,2002-03-20,-0.115,-0.115,-0.115,1
8,51.99,2002-03-21,-0.115,-0.115,-0.115,1
8,51.99,2002-03-22,-0.117,-0.117,-0.117,1
8,51.99,2002-03-23,-0.119,-0.119,-0.119,1
8,51.99,2002-03-24,-0.119,-0.119,-0.119,1
8,51.99,2002-03-25,-0.12,-0.12,-0.12,1
8,51.99,2002-03-26,-0.121,-0.121,-0.121,1
8,51.99,2002-03-27,-0.119,-0.119,-0.119,1
8,51.99,2002-03-28,-0.12,-0.12,-0.12,1
8,51.99,2002-03-29,-0.12,-0.12,-0.12,1
8,51.99,2002-03-30,-0.12,-0.12,-0.12,1
8,51.99,2002-03-31,-0.119,-0.119,-0.119,1
8,51.99,2002-04-01,-0.122,-0.122,-0.122,1
8,51.99,2002-04-02,-0.122,-0.122,-0.122,1
8,51.99,2002-04-03,-0.122,-0.122,-0.122,1
8,51.99,2002-04-04,-0.122,-0.122,-0.122,1
8,51.99,2002-04-05,-0.123,-0.123,-0.123,1
8,51.99,2002-04-06,-0.125,-0.125,-0.125,1
8,51.99,2002-04-07,-0.123,-0.123,-0.123,1
8,51.99,2002-04-08,-0.122,-0.122,-0.122,1
8,51.99,2002-04-09,-0.125,-0.125,-0.125,1
8,51.99,2002-04-10,-0.125,-0.125,-0.125,1
8,51.99,2002-04-11,-0.125,-0.125,-0.125,1
8,51.99,2002-04-12,-0.125,-0.125,-0.125,1
8,51.99,2002-04-13,-0.125,-0.125,-0.125,1
8,51.99,2002-04-14,-0.127,-0.127,-0.127,1
8,51.99,2002-04-15,-0.128,-0.128,-0.128,1
8,51.99,2002-04-16,-0.127,-0.127,-0.127,1
8,51.99,2002-04-17,-0.128,-0.128,-0.128,1
8,51.99,2002-04-18,-0.13,-0.13,-0.13,1
8,51.99,2002-04-19,-0.13,-0.13,-0.13,1
8,51.99,2002-04-20,-0.13,-0.13,-0.13,1
8,51.99,2002-04-21,-0.13,-0.13,-0.13,1
8,51.99,2002-04-22,-0.13,-0.13,-0.13,1
8,51.99,2002-04-23,-0.131,-0.131,-0.131,1
8,51.99,2002-04-24,-0.132,-0.132,-0.132,1
8,51.99,2002-04-25,-0.13,-0.13,-0.13,1
8,51.99,2002-04-26,-0.132,-0.132,-0.132,1
8,51.99,2002-04-27,-0.133,-0.133,-0.133,1
8,51.99,2002-04-28,-0.133,-0.133,-0.133,1
8,51.99,2002-04-29,-0.134,-0.134,-0.134,1
8,51.99,2002-04-30,-0.133,-0.133,-0.133,1
8,51.99,2002-05-01,-0.135,-0.135,-0.135,1
8,51.99,2002-05-02,-0.133,-0.133,-0.133,1
8,51.99,2002-05-03,-0.134,-0.134,-0.134,1
8,51.99,2002-05-04,-0.135,-0.135,-0.135,1
8,51.99,2002-05-05,-0.136,-0.136,-0.136,1
8,51.99,2002-05-06,-0.138,-0.138,-0.138,1
8,51.99,2002-05-07,-0.136,-0.136,-0.136,1
8,51.99,2002-05-08,-0.135,-0.135,-0.135,1
8,51.99,2002-05-09,-0.138,-0.138,-0.138,1
8,51.99,2002-05-10,-0.138,-0.138,-0.138,1
8,51.99,2002-05-11,-0.138,-0.138,-0.138,1
8,51.99,2002-05-12,-0.14,-0.14,-0.14,1
8,51.99,2002-05-13,-0.138,-0.138,-0.138,1
8,51.99,2002-05-14,-0.14,-0.14,-0.14,1
8,51.99,2002-05-15,-0.14,-0.14,-0.14,1
8,51.99,2002-05-16,-0.14,-0.14,-0.14,1
8,51.99,2002-05-17,-0.14,-0.14,-0.14,1
8,51.99,2002-05-18,-0.14,-0.14,-0.14,1
8,51.99,2002-05-19,-0.14,-0.14,-0.14,1
8,51.99,2002-05-20,-0.142,-0.142,-0.142,1
8,51.99,2002-05-21,-0.14,-0.14,-0.14,1
8,51.99,2002-05-22,-0.142,-0.142,-0.142,1
8,51.99,2002-05-23,-0.143,-0.143,-0.143,1
8,51.99,2002-05-24,-0.143,-0.143,-0.143,1
8,51.99,2002-05-25,-0.144,-0.144,-0.144,1
8,51.99,2002-05-26,-0.146,-0.146,-0.146,1
8,51.99,2002-05-27,-0.146,-0.146,-0.146,1
8,51.99,2002-05-28,-0.144,-0.144,-0.144,1
8,51.99,2002-05-29,-0.146,-0.146,-0.146,1
8,51.99,2002-05-30,-0.144,-0.144,-0.144,1
8,51.99,2002-05-31,-0.146,-0.146,-0.146,1
8,51.99,2002-06-01,-0.076,-0.076,-0.076,1
8,51.99,2002-06-02,-0.065,-0.065,-0.065,1
8,51.99,2002-06-03,-0.065,-0.065,-0.065,1
8,51.99,2002-06-04,-0.068,-0.068,-0.068,1
8,51.99,2002-06-05,-0.07,-0.07,-0.07,1
8,51.99,2002-06-06,-0.072,-0.072,-0.072,1
8,51.99,2002-06-07,-0.071,-0.071,-0.071,1
8,51.99,2002-06-08,-0.07,-0.07,-0.07,1
8,51.99,2002-06-09,-0.072,-0.072,-0.072,1
8,51.99,2002-06-10,-0.07,-0.07,-0.07,1
8,51.99,2002-06-11,-0.071,-0.071,-0.071,1
8,51.99,2002-06-12,-0.071,-0.071,-0.071,1
8,51.99,2002-06-13,-0.071,-0.071,-0.071,1
8,51.99,2002-06-14,-0.071,-0.071,-0.071,1
8,51.99,2002-06-15,-0.075,-0.075,-0.075,1
8,51.99,2002-06-16,-0.077,-0.077,-0.077,1
8,51.99,2002-06-17,-0.078,-0.078,-0.078,1
8,51.99,2002-06-18,-0.077,-0.077,-0.077,1
8,51.99,2002-06-19,-0.079,-0.079,-0.079,1
8,51.99,2002-06-20,-0.078,-0.078,-0.078,1
8,51.99,2002-06-21,-0.079,-0.079,-0.079,1
8,51.99,2002-06-22,-0.079,-0.079,-0.079,1
8,51.99,2002-06-23,-0.077,-0.077,-0.077,1
8,51.99,2002-06-24,-0.079,-0.079,-0.079,1
8,51.99,2002-06-25,-0.078,-0.078,-0.078,1
8,51.99,2002-06-26,-0.077,-0.077,-0.077,1
8,51.99,2002-06-27,-0.077,-0.077,-0.077,1
8,51.99,2002-06-28,-0.078,-0.078,-0.078,1
8,51.99,2002-06-29,-0.074,-0.074,-0.074,1
8,51.99,2002-06-30,-0.073,-0.073,-0.073,1
8,51.99,2002-07-01,NA,NA,NA,0
8,51.99,2002-07-02,NA,NA,NA,0
8,51.99,2002-07-03,NA,NA,NA,0
8,51.99,2002-07-04,NA,NA,NA,0
8,51.99,2002-07-05,NA,NA,NA,0
8,51.99,2002-07-06,NA,NA,NA,0
8,51.99,2002-07-07,NA,NA,NA,0
8,51.99,2002-07-08,NA,NA,NA,0
8,51.99,2002-07-09,NA,NA,NA,0
8,51.99,2002-07-10,NA,NA,NA,0
8,51.99,2002-07-11,NA,NA,NA,0
8,51.99,2002-07-12,NA,NA,NA,0
8,51.99,2002-07-13,NA,NA,NA,0
8,51.99,2002-07-14,NA,NA,NA,0
8,51.99,2002-07-15,NA,NA,NA,0
8,51.99,2002-07-16,NA,NA,NA,0
8,51.99,2002-07-17,NA,NA,NA,0
8,51.99,2002-07-18,NA,NA,NA,0
8,51.99,2002-07-19,NA,NA,NA,0
8,51.99,2002-07-20,NA,NA,NA,0
8,51.99,2002-07-21,NA,NA,NA,0
8,51.99,2002-07-22,NA,NA,NA,0
8,51.99,2002-07-23,NA,NA,NA,0
8,51.99,2002-07-24,NA,NA,NA,0
8,51.99,2002-07-25,NA,NA,NA,0
8,51.99,2002-07-26,NA,NA,NA,0
8,51.99,2002-07-27,NA,NA,NA,0
8,51.99,2002-07-28,NA,NA,NA,0
8,51.99,2002-07-29,NA,NA,NA,0
8,51.99,2002-07-30,NA,NA,NA,0
8,51.99,2002-07-31,NA,NA,NA,0
8,51.99,2002-08-01,NA,NA,NA,0
8,51.99,2002-08-02,NA,NA,NA,0
8,51.99,2002-08-03,NA,NA,NA,0
8,51.99,2002-08-04,NA,NA,NA,0
8,51.99,2002-08-05,NA,NA,NA,0
8,51.99,2002-08-06,NA,NA,NA,0
8,51.99,2002-08-07,NA,NA,NA,0
8,51.99,2002-08-08,NA,NA,NA,0
8,51.99,2002-08-09,NA,NA,NA,0
8,51.99,2002-08-10,NA,NA,NA,0
8,51.99,2002-08-11,NA,NA,NA,0
8,51.99,2002-08-12,NA,NA,NA,0
8,51.99,2002-08-13,NA,NA,NA,0
8,51.99,2002-08-14,NA,NA,NA,0
8,51.99,2002-08-15,NA,NA,NA,0
8,51.99,2002-08-16,NA,NA,NA,0
8,51.99,2002-08-17,NA,NA,NA,0
8,51.99,2002-08-18,NA,NA,NA,0
8,51.99,2002-08-19,NA,NA,NA,0
8,51.99,2002-08-20,NA,NA,NA,0
8,51.99,2002-08-21,NA,NA,NA,0
8,51.99,2002-08-22,NA,NA,NA,0
8,51.99,2002-08-23,NA,NA,NA,0
8,51.99,2002-08-24,NA,NA,NA,0
8,51.99,2002-08-25,NA,NA,NA,0
8,51.99,2002-08-26,NA,NA,NA,0
8,51.99,2002-08-27,NA,NA,NA,0
8,51.99,2002-08-28,NA,NA,NA,0
8,51.99,2002-08-29,NA,NA,NA,0
8,51.99,2002-08-30,NA,NA,NA,0
8,51.99,2002-08-31,NA,NA,NA,0
8,51.99,2002-09-01,NA,NA,NA,0
8,51.99,2002-09-02,NA,NA,NA,0
8,51.99,2002-09-03,NA,NA,NA,0
8,51.99,2002-09-04,NA,NA,NA,0
8,51.99,2002-09-05,NA,NA,NA,0
8,51.99,2002-09-06,NA,NA,NA,0
8,51.99,2002-09-07,NA,NA,NA,0
8,51.99,2002-09-08,NA,NA,NA,0
8,51.99,2002-09-09,NA,NA,NA,0
8,51.99,2002-09-10,NA,NA,NA,0
8,51.99,2002-09-11,NA,NA,NA,0
8,51.99,2002-09-12,NA,NA,NA,0
8,51.99,2002-09-13,NA,NA,NA,0
8,51.99,2002-09-14,NA,NA,NA,0
8,51.99,2002-09-15,NA,NA,NA,0
8,51.99,2002-09-16,NA,NA,NA,0
8,51.99,2002-09-17,NA,NA,NA,0
8,51.99,2002-09-18,NA,NA,NA,0
8,51.99,2002-09-19,NA,NA,NA,0
8,51.99,2002-09-20,NA,NA,NA,0
8,51.99,2002-09-21,NA,NA,NA,0
8,51.99,2002-09-22,NA,NA,NA,0
8,51.99,2002-09-23,NA,NA,NA,0
8,51.99,2002-09-24,NA,NA,NA,0
8,51.99,2002-09-25,NA,NA,NA,0
8,51.99,2002-09-26,NA,NA,NA,0
8,51.99,2002-09-27,NA,NA,NA,0
8,51.99,2002-09-28,NA,NA,NA,0
8,51.99,2002-09-29,NA,NA,NA,0
8,51.99,2002-09-30,NA,NA,NA,0
8,51.99,2002-10-01,NA,NA,NA,0
8,51.99,2002-10-02,NA,NA,NA,0
8,51.99,2002-10-03,NA,NA,NA,0
8,51.99,2002-10-04,NA,NA,NA,0
8,51.99,2002-10-05,NA,NA,NA,0
8,51.99,2002-10-06,NA,NA,NA,0
8,51.99,2002-10-07,NA,NA,NA,0
8,51.99,2002-10-08,NA,NA,NA,0
8,51.99,2002-10-09,NA,NA,NA,0
8,51.99,2002-10-10,NA,NA,NA,0
8,51.99,2002-10-11,NA,NA,NA,0
8,51.99,2002-10-12,NA,NA,NA,0
8,51.99,2002-10-13,NA,NA,NA,0
8,51.99,2002-10-14,NA,NA,NA,0
8,51.99,2002-10-15,NA,NA,NA,0
8,51.99,2002-10-16,NA,NA,NA,0
8,51.99,2002-10-17,NA,NA,NA,0
8,51.99,2002-10-18,NA,NA,NA,0
8,51.99,2002-10-19,NA,NA,NA,0
8,51.99,2002-10-20,NA,NA,NA,0
8,51.99,2002-10-21,NA,NA,NA,0
8,51.99,2002-10-22,NA,NA,NA,0
8,51.99,2002-10-23,NA,NA,NA,0
8,51.99,2002-10-24,NA,NA,NA,0
8,51.99,2002-10-25,NA,NA,NA,0
8,51.99,2002-10-26,NA,NA,NA,0
8,51.99,2002-10-27,NA,NA,NA,0
8,51.99,2002-10-28,NA,NA,NA,0
8,51.99,2002-10-29,NA,NA,NA,0
8,51.99,2002-10-30,NA,NA,NA,0
8,51.99,2002-10-31,NA,NA,NA,0
8,51.99,2002-11-01,NA,NA,NA,0
8,51.99,2002-11-02,NA,NA,NA,0
8,51.99,2002-11-03,NA,NA,NA,0
8,51.99,2002-11-04,NA,NA,NA,0
8,51.99,2002-11-05,NA,NA,NA,0
8,51.99,2002-11-06,NA,NA,NA,0
8,51.99,2002-11-07,NA,NA,NA,0
8,51.99,2002-11-08,NA,NA,NA,0
8,51.99,2002-11-09,NA,NA,NA,0
8,51.99,2002-11-10,NA,NA,NA,0
8,51.99,2002-11-11,NA,NA,NA,0
8,51.99,2002-11-12,NA,NA,NA,0
8,51.99,2002-11-13,NA,NA,NA,0
8,51.99,2002-11-14,NA,NA,NA,0
8,51.99,2002-11-15,NA,NA,NA,0
8,51.99,2002-11-16,NA,NA,NA,0
8,51.99,2002-11-17,NA,NA,NA,0
8,51.99,2002-11-18,NA,NA,NA,0
8,51.99,2002-11-19,NA,NA,NA,0
8,51.99,2002-11-20,NA,NA,NA,0
8,51.99,2002-11-21,NA,NA,NA,0
8,51.99,2002-11-22,NA,NA,NA,0
8,51.99,2002-11-23,NA,NA,NA,0
8,51.99,2002-11-24,NA,NA,NA,0
8,51.99,2002-11-25,NA,NA,NA,0
8,51.99,2002-11-26,NA,NA,NA,0
8,51.99,2002-11-27,NA,NA,NA,0
8,51.99,2002-11-28,NA,NA,NA,0
8,51.99,2002-11-29,NA,NA,NA,0
8,51.99,2002-11-30,NA,NA,NA,0
8,51.99,2002-12-01,NA,NA,NA,0
8,51.99,2002-12-02,NA,NA,NA,0
8,51.99,2002-12-03,NA,NA,NA,0
8,51.99,2002-12-04,NA,NA,NA,0
8,51.99,2002-12-05,NA,NA,NA,0
8,51.99,2002-12-06,NA,NA,NA,0
8,51.99,2002-12-07,NA,NA,NA,0
8,51.99,2002-12-08,NA,NA,NA,0
8,51.99,2002-12-09,NA,NA,NA,0
8,51.99,2002-12-10,NA,NA,NA,0
8,51.99,2002-12-11,NA,NA,NA,0
8,51.99,2002-12-12,NA,NA,NA,0
8,51.99,2002-12-13,NA,NA,NA,0
8,51.99,2002-12-14,NA,NA,NA,0
8,51.99,2002-12-15,NA,NA,NA,0
8,51.99,2002-12-16,NA,NA,NA,0
8,51.99,2002-12-17,NA,NA,NA,0
8,51.99,2002-12-18,NA,NA,NA,0
8,51.99,2002-12-19,NA,NA,NA,0
8,51.99,2002-12-20,NA,NA,NA,0
8,51.99,2002-12-21,NA,NA,NA,0
8,51.99,2002-12-22,NA,NA,NA,0
8,51.99,2002-12-23,NA,NA,NA,0
8,51.99,2002-12-24,NA,NA,NA,0
8,51.99,2002-12-25,NA,NA,NA,0
8,51.99,2002-12-26,NA,NA,NA,0
8,51.99,2002-12-27,NA,NA,NA,0
8,51.99,2002-12-28,NA,NA,NA,0
8,51.99,2002-12-29,NA,NA,NA,0
8,51.99,2002-12-30,NA,NA,NA,0
8,51.99,2002-12-31,NA,NA,NA,0
8,51.99,2003-01-01,NA,NA,NA,0
8,51.99,2003-01-02,NA,NA,NA,0
8,51.99,2003-01-03,NA,NA,NA,0
8,51.99,2003-01-04,NA,NA,NA,0
8,51.99,2003-01-05,NA,NA,NA,0
8,51.99,2003-01-06,NA,NA,NA,0
8,51.99,2003-01-07,NA,NA,NA,0
8,51.99,2003-01-08,NA,NA,NA,0
8,51.99,2003-01-09,NA,NA,NA,0
8,51.99,2003-01-10,NA,NA,NA,0
8,51.99,2003-01-11,NA,NA,NA,0
8,51.99,2003-01-12,NA,NA,NA,0
8,51.99,2003-01-13,NA,NA,NA,0
8,51.99,2003-01-14,NA,NA,NA,0
8,51.99,2003-01-15,NA,NA,NA,0
8,51.99,2003-01-16,NA,NA,NA,0
8,51.99,2003-01-17,NA,NA,NA,0
8,51.99,2003-01-18,NA,NA,NA,0
8,51.99,2003-01-19,NA,NA,NA,0
8,51.99,2003-01-20,NA,NA,NA,0
8,51.99,2003-01-21,NA,NA,NA,0
8,51.99,2003-01-22,NA,NA,NA,0
8,51.99,2003-01-23,NA,NA,NA,0
8,51.99,2003-01-24,NA,NA,NA,0
8,51.99,2003-01-25,NA,NA,NA,0
8,51.99,2003-01-26,NA,NA,NA,0
8,51.99,2003-01-27,NA,NA,NA,0
8,51.99,2003-01-28,NA,NA,NA,0
8,51.99,2003-01-29,NA,NA,NA,0
8,51.99,2003-01-30,NA,NA,NA,0
8,51.99,2003-01-31,NA,NA,NA,0
8,51.99,2003-02-01,NA,NA,NA,0
8,51.99,2003-02-02,NA,NA,NA,0
8,51.99,2003-02-03,NA,NA,NA,0
8,51.99,2003-02-04,NA,NA,NA,0
8,51.99,2003-02-05,NA,NA,NA,0
8,51.99,2003-02-06,NA,NA,NA,0
8,51.99,2003-02-07,NA,NA,NA,0
8,51.99,2003-02-08,NA,NA,NA,0
8,51.99,2003-02-09,NA,NA,NA,0
8,51.99,2003-02-10,NA,NA,NA,0
8,51.99,2003-02-11,NA,NA,NA,0
8,51.99,2003-02-12,NA,NA,NA,0
8,51.99,2003-02-13,NA,NA,NA,0
8,51.99,2003-02-14,NA,NA,NA,0
8,51.99,2003-02-15,NA,NA,NA,0
8,51.99,2003-02-16,NA,NA,NA,0
8,51.99,2003-02-17,NA,NA,NA,0
8,51.99,2003-02-18,NA,NA,NA,0
8,51.99,2003-02-19,-0.122,-0.122,-0.122,1
8,51.99,2003-02-20,-0.122,-0.122,-0.122,1
8,51.99,2003-02-21,-0.123,-0.123,-0.123,1
8,51.99,2003-02-22,-0.122,-0.122,-0.122,1
8,51.99,2003-02-23,-0.123,-0.123,-0.123,1
8,51.99,2003-02-24,-0.125,-0.125,-0.125,1
8,51.99,2003-02-25,-0.125,-0.125,-0.125,1
8,51.99,2003-02-26,-0.124,-0.124,-0.124,1
8,51.99,2003-02-27,-0.125,-0.125,-0.125,1
8,51.99,2003-02-28,-0.125,-0.125,-0.125,1
8,51.99,2003-03-01,-0.125,-0.125,-0.125,1
8,51.99,2003-03-02,-0.125,-0.125,-0.125,1
8,51.99,2003-03-03,-0.127,-0.127,-0.127,1
8,51.99,2003-03-04,-0.125,-0.125,-0.125,1
8,51.99,2003-03-05,-0.127,-0.127,-0.127,1
8,51.99,2003-03-06,-0.127,-0.127,-0.127,1
8,51.99,2003-03-07,-0.128,-0.128,-0.128,1
8,51.99,2003-03-08,-0.129,-0.129,-0.129,1
8,51.99,2003-03-09,-0.129,-0.129,-0.129,1
8,51.99,2003-03-10,-0.128,-0.128,-0.128,1
8,51.99,2003-03-11,-0.128,-0.128,-0.128,1
8,51.99,2003-03-12,-0.13,-0.13,-0.13,1
8,51.99,2003-03-13,-0.13,-0.13,-0.13,1
8,51.99,2003-03-14,-0.131,-0.131,-0.131,1
8,51.99,2003-03-15,-0.133,-0.133,-0.133,1
8,51.99,2003-03-16,-0.133,-0.133,-0.133,1
8,51.99,2003-03-17,-0.135,-0.135,-0.135,1
8,51.99,2003-03-18,-0.133,-0.133,-0.133,1
8,51.99,2003-03-19,-0.134,-0.134,-0.134,1
8,51.99,2003-03-20,-0.134,-0.134,-0.134,1
8,51.99,2003-03-21,-0.133,-0.133,-0.133,1
8,51.99,2003-03-22,-0.133,-0.133,-0.133,1
8,51.99,2003-03-23,-0.135,-0.135,-0.135,1
8,51.99,2003-03-24,-0.135,-0.135,-0.135,1
8,51.99,2003-03-25,NA,NA,NA,0
8,51.99,2003-03-26,NA,NA,NA,0
8,51.99,2003-03-27,NA,NA,NA,0
8,51.99,2003-03-28,NA,NA,NA,0
8,51.99,2003-03-29,NA,NA,NA,0
8,51.99,2003-03-30,NA,NA,NA,0
8,51.99,2003-03-31,NA,NA,NA,0
8,51.99,2003-04-01,NA,NA,NA,0
8,51.99,2003-04-02,NA,NA,NA,0
8,51.99,2003-04-03,NA,NA,NA,0
8,51.99,2003-04-04,NA,NA,NA,0
8,51.99,2003-04-05,NA,NA,NA,0
8,51.99,2003-04-06,NA,NA,NA,0
8,51.99,2003-04-07,NA,NA,NA,0
8,51.99,2003-04-08,NA,NA,NA,0
8,51.99,2003-04-09,NA,NA,NA,0
8,51.99,2003-04-10,NA,NA,NA,0
8,51.99,2003-04-11,NA,NA,NA,0
8,51.99,2003-04-12,NA,NA,NA,0
8,51.99,2003-04-13,NA,NA,NA,0
8,51.99,2003-04-14,NA,NA,NA,0
8,51.99,2003-04-15,NA,NA,NA,0
8,51.99,2003-04-16,NA,NA,NA,0
8,51.99,2003-04-17,NA,NA,NA,0
8,51.99,2003-04-18,NA,NA,NA,0
8,51.99,2003-04-19,NA,NA,NA,0
8,51.99,2003-04-20,NA,NA,NA,0
8,51.99,2003-04-21,NA,NA,NA,0
8,51.99,2003-04-22,NA,NA,NA,0
8,51.99,2003-04-23,NA,NA,NA,0
8,51.99,2003-04-24,NA,NA,NA,0
8,51.99,2003-04-25,NA,NA,NA,0
8,51.99,2003-04-26,NA,NA,NA,0
8,51.99,2003-04-27,NA,NA,NA,0
8,51.99,2003-04-28,NA,NA,NA,0
8,51.99,2003-04-29,NA,NA,NA,0
8,51.99,2003-04-30,NA,NA,NA,0
8,51.99,2003-05-01,NA,NA,NA,0
8,51.99,2003-05-02,NA,NA,NA,0
8,51.99,2003-05-03,NA,NA,NA,0
8,51.99,2003-05-04,NA,NA,NA,0
8,51.99,2003-05-05,NA,NA,NA,0
8,51.99,2003-05-06,NA,NA,NA,0
8,51.99,2003-05-07,NA,NA,NA,0
8,51.99,2003-05-08,NA,NA,NA,0
8,51.99,2003-05-09,NA,NA,NA,0
8,51.99,2003-05-10,NA,NA,NA,0
8,51.99,2003-05-11,NA,NA,NA,0
8,51.99,2003-05-12,NA,NA,NA,0
8,51.99,2003-05-13,NA,NA,NA,0
8,51.99,2003-05-14,NA,NA,NA,0
8,51.99,2003-05-15,NA,NA,NA,0
8,51.99,2003-05-16,NA,NA,NA,0
8,51.99,2003-05-17,NA,NA,NA,0
8,51.99,2003-05-18,NA,NA,NA,0
8,51.99,2003-05-19,NA,NA,NA,0
8,51.99,2003-05-20,NA,NA,NA,0
8,51.99,2003-05-21,NA,NA,NA,0
8,51.99,2003-05-22,NA,NA,NA,0
8,51.99,2003-05-23,NA,NA,NA,0
8,51.99,2003-05-24,NA,NA,NA,0
8,51.99,2003-05-25,NA,NA,NA,0
8,51.99,2003-05-26,NA,NA,NA,0
8,51.99,2003-05-27,NA,NA,NA,0
8,51.99,2003-05-28,NA,NA,NA,0
8,51.99,2003-05-29,NA,NA,NA,0
8,51.99,2003-05-30,NA,NA,NA,0
8,51.99,2003-05-31,NA,NA,NA,0
8,51.99,2003-06-01,NA,NA,NA,0
8,51.99,2003-06-02,NA,NA,NA,0
8,51.99,2003-06-03,NA,NA,NA,0
8,51.99,2003-06-04,NA,NA,NA,0
8,51.99,2003-06-05,NA,NA,NA,0
8,51.99,2003-06-06,NA,NA,NA,0
8,51.99,2003-06-07,NA,NA,NA,0
8,51.99,2003-06-08,NA,NA,NA,0
8,51.99,2003-06-09,NA,NA,NA,0
8,51.99,2003-06-10,NA,NA,NA,0
8,51.99,2003-06-11,NA,NA,NA,0
8,51.99,2003-06-12,NA,NA,NA,0
8,51.99,2003-06-13,NA,NA,NA,0
8,51.99,2003-06-14,NA,NA,NA,0
8,51.99,2003-06-15,NA,NA,NA,0
8,51.99,2003-06-16,NA,NA,NA,0
8,51.99,2003-06-17,NA,NA,NA,0
8,51.99,2003-06-18,NA,NA,NA,0
8,51.99,2003-06-19,NA,NA,NA,0
8,51.99,2003-06-20,NA,NA,NA,0
8,51.99,2003-06-21,NA,NA,NA,0
8,51.99,2003-06-22,NA,NA,NA,0
8,51.99,2003-06-23,NA,NA,NA,0
8,51.99,2003-06-24,NA,NA,NA,0
8,51.99,2003-06-25,NA,NA,NA,0
8,51.99,2003-06-26,NA,NA,NA,0
8,51.99,2003-06-27,NA,NA,NA,0
8,51.99,2003-06-28,NA,NA,NA,0
8,51.99,2003-06-29,NA,NA,NA,0
8,51.99,2003-06-30,NA,NA,NA,0
8,51.99,2003-07-01,NA,NA,NA,0
8,51.99,2003-07-02,NA,NA,NA,0
8,51.99,2003-07-03,NA,NA,NA,0
8,51.99,2003-07-04,NA,NA,NA,0
8,51.99,2003-07-05,NA,NA,NA,0
8,51.99,2003-07-06,NA,NA,NA,0
8,51.99,2003-07-07,NA,NA,NA,0
8,51.99,2003-07-08,NA,NA,NA,0
8,51.99,2003-07-09,NA,NA,NA,0
8,51.99,2003-07-10,NA,NA,NA,0
8,51.99,2003-07-11,NA,NA,NA,0
8,51.99,2003-07-12,NA,NA,NA,0
8,51.99,2003-07-13,NA,NA,NA,0
8,51.99,2003-07-14,NA,NA,NA,0
8,51.99,2003-07-15,NA,NA,NA,0
8,51.99,2003-07-16,NA,NA,NA,0
8,51.99,2003-07-17,NA,NA,NA,0
8,51.99,2003-07-18,NA,NA,NA,0
8,51.99,2003-07-19,NA,NA,NA,0
8,51.99,2003-07-20,NA,NA,NA,0
8,51.99,2003-07-21,NA,NA,NA,0
8,51.99,2003-07-22,NA,NA,NA,0
8,51.99,2003-07-23,NA,NA,NA,0
8,51.99,2003-07-24,NA,NA,NA,0
8,51.99,2003-07-25,NA,NA,NA,0
8,51.99,2003-07-26,NA,NA,NA,0
8,51.99,2003-07-27,NA,NA,NA,0
8,51.99,2003-07-28,NA,NA,NA,0
8,51.99,2003-07-29,NA,NA,NA,0
8,51.99,2003-07-30,NA,NA,NA,0
8,51.99,2003-07-31,NA,NA,NA,0
8,51.99,2003-08-01,NA,NA,NA,0
8,51.99,2003-08-02,NA,NA,NA,0
8,51.99,2003-08-03,NA,NA,NA,0
8,51.99,2003-08-04,NA,NA,NA,0
8,51.99,2003-08-05,NA,NA,NA,0
8,51.99,2003-08-06,-0.073,-0.073,-0.073,1
8,51.99,2003-08-07,-0.075,-0.075,-0.075,1
8,51.99,2003-08-08,-0.075,-0.075,-0.075,1
8,51.99,2003-08-09,-0.076,-0.076,-0.076,1
8,51.99,2003-08-10,-0.073,-0.073,-0.073,1
8,51.99,2003-08-11,-0.075,-0.075,-0.075,1
8,51.99,2003-08-12,-0.076,-0.076,-0.076,1
8,51.99,2003-08-13,-0.073,-0.073,-0.073,1
8,51.99,2003-08-14,-0.075,-0.075,-0.075,1
8,51.99,2003-08-15,-0.076,-0.076,-0.076,1
8,51.99,2003-08-16,-0.073,-0.073,-0.073,1
8,51.99,2003-08-17,-0.077,-0.077,-0.077,1
8,51.99,2003-08-18,-0.077,-0.077,-0.077,1
8,51.99,2003-08-19,-0.075,-0.075,-0.075,1
8,51.99,2003-08-20,-0.077,-0.077,-0.077,1
8,51.99,2003-08-21,-0.076,-0.076,-0.076,1
8,51.99,2003-08-22,-0.076,-0.076,-0.076,1
8,51.99,2003-08-23,-0.075,-0.075,-0.075,1
8,51.99,2003-08-24,-0.076,-0.076,-0.076,1
8,51.99,2003-08-25,-0.076,-0.076,-0.076,1
8,51.99,2003-08-26,-0.076,-0.076,-0.076,1
8,51.99,2003-08-27,-0.076,-0.076,-0.076,1
8,51.99,2003-08-28,-0.077,-0.077,-0.077,1
8,51.99,2003-08-29,-0.08,-0.08,-0.08,1
8,51.99,2003-08-30,-0.079,-0.079,-0.079,1
8,51.99,2003-08-31,-0.079,-0.079,-0.079,1
8,51.99,2003-09-01,-0.079,-0.079,-0.079,1
8,51.99,2003-09-02,-0.078,-0.078,-0.078,1
8,51.99,2003-09-03,-0.08,-0.08,-0.08,1
8,51.99,2003-09-04,-0.079,-0.079,-0.079,1
8,51.99,2003-09-05,-0.079,-0.079,-0.079,1
8,51.99,2003-09-06,-0.08,-0.08,-0.08,1
8,51.99,2003-09-07,-0.079,-0.079,-0.079,1
8,51.99,2003-09-08,-0.081,-0.081,-0.081,1
8,51.99,2003-09-09,-0.082,-0.082,-0.082,1
8,51.99,2003-09-10,-0.08,-0.08,-0.08,1
8,51.99,2003-09-11,-0.08,-0.08,-0.08,1
8,51.99,2003-09-12,-0.081,-0.081,-0.081,1
8,51.99,2003-09-13,-0.081,-0.081,-0.081,1
8,51.99,2003-09-14,-0.081,-0.081,-0.081,1
8,51.99,2003-09-15,-0.081,-0.081,-0.081,1
8,51.99,2003-09-16,-0.08,-0.08,-0.08,1
8,51.99,2003-09-17,-0.081,-0.081,-0.081,1
8,51.99,2003-09-18,-0.079,-0.079,-0.079,1
8,51.99,2003-09-19,-0.081,-0.081,-0.081,1
8,51.99,2003-09-20,-0.08,-0.08,-0.08,1
8,51.99,2003-09-21,-0.081,-0.081,-0.081,1
8,51.99,2003-09-22,-0.08,-0.08,-0.08,1
8,51.99,2003-09-23,-0.082,-0.082,-0.082,1
8,51.99,2003-09-24,-0.081,-0.081,-0.081,1
8,51.99,2003-09-25,-0.081,-0.081,-0.081,1
8,51.99,2003-09-26,-0.08,-0.08,-0.08,1
8,51.99,2003-09-27,-0.08,-0.08,-0.08,1
8,51.99,2003-09-28,-0.081,-0.081,-0.081,1
8,51.99,2003-09-29,-0.081,-0.081,-0.081,1
8,51.99,2003-09-30,-0.081,-0.081,-0.081,1
8,51.99,2003-10-01,-0.082,-0.082,-0.082,1
8,51.99,2003-10-02,-0.08,-0.08,-0.08,1
8,51.99,2003-10-03,-0.081,-0.081,-0.081,1
8,51.99,2003-10-04,-0.08,-0.08,-0.08,1
8,51.99,2003-10-05,-0.078,-0.078,-0.078,1
8,51.99,2003-10-06,-0.08,-0.08,-0.08,1
8,51.99,2003-10-07,-0.08,-0.08,-0.08,1
8,51.99,2003-10-08,-0.08,-0.08,-0.08,1
8,51.99,2003-10-09,-0.081,-0.081,-0.081,1
8,51.99,2003-10-10,-0.08,-0.08,-0.08,1
8,51.99,2003-10-11,-0.08,-0.08,-0.08,1
8,51.99,2003-10-12,-0.08,-0.08,-0.08,1
8,51.99,2003-10-13,-0.078,-0.078,-0.078,1
8,51.99,2003-10-14,-0.081,-0.081,-0.081,1
8,51.99,2003-10-15,-0.081,-0.081,-0.081,1
8,51.99,2003-10-16,-0.08,-0.08,-0.08,1
8,51.99,2003-10-17,-0.08,-0.08,-0.08,1
8,51.99,2003-10-18,-0.08,-0.08,-0.08,1
8,51.99,2003-10-19,-0.08,-0.08,-0.08,1
8,51.99,2003-10-20,-0.08,-0.08,-0.08,1
8,51.99,2003-10-21,-0.081,-0.081,-0.081,1
8,51.99,2003-10-22,-0.082,-0.082,-0.082,1
8,51.99,2003-10-23,-0.081,-0.081,-0.081,1
8,51.99,2003-10-24,-0.082,-0.082,-0.082,1
8,51.99,2003-10-25,-0.081,-0.081,-0.081,1
8,51.99,2003-10-26,-0.081,-0.081,-0.081,1
8,51.99,2003-10-27,-0.08,-0.08,-0.08,1
8,51.99,2003-10-28,-0.078,-0.078,-0.078,1
8,51.99,2003-10-29,-0.078,-0.078,-0.078,1
8,51.99,2003-10-30,-0.08,-0.08,-0.08,1
8,51.99,2003-10-31,-0.078,-0.078,-0.078,1
8,51.99,2003-11-01,-0.076,-0.076,-0.076,1
8,51.99,2003-11-02,-0.076,-0.076,-0.076,1
8,51.99,2003-11-03,-0.076,-0.076,-0.076,1
8,51.99,2003-11-04,-0.076,-0.076,-0.076,1
8,51.99,2003-11-05,-0.076,-0.076,-0.076,1
8,51.99,2003-11-06,-0.078,-0.078,-0.078,1
8,51.99,2003-11-07,-0.076,-0.076,-0.076,1
8,51.99,2003-11-08,-0.076,-0.076,-0.076,1
8,51.99,2003-11-09,-0.078,-0.078,-0.078,1
8,51.99,2003-11-10,-0.078,-0.078,-0.078,1
8,51.99,2003-11-11,-0.078,-0.078,-0.078,1
8,51.99,2003-11-12,-0.078,-0.078,-0.078,1
8,51.99,2003-11-13,-0.08,-0.08,-0.08,1
8,51.99,2003-11-14,-0.076,-0.076,-0.076,1
8,51.99,2003-11-15,-0.076,-0.076,-0.076,1
8,51.99,2003-11-16,-0.074,-0.074,-0.074,1
8,51.99,2003-11-17,-0.073,-0.073,-0.073,1
8,51.99,2003-11-18,-0.073,-0.073,-0.073,1
8,51.99,2003-11-19,-0.071,-0.071,-0.071,1
8,51.99,2003-11-20,-0.07,-0.07,-0.07,1
8,51.99,2003-11-21,-0.07,-0.07,-0.07,1
8,51.99,2003-11-22,-0.073,-0.073,-0.073,1
8,51.99,2003-11-23,-0.073,-0.073,-0.073,1
8,51.99,2003-11-24,-0.074,-0.074,-0.074,1
8,51.99,2003-11-25,-0.076,-0.076,-0.076,1
8,51.99,2003-11-26,-0.076,-0.076,-0.076,1
8,51.99,2003-11-27,-0.076,-0.076,-0.076,1
8,51.99,2003-11-28,-0.078,-0.078,-0.078,1
8,51.99,2003-11-29,-0.078,-0.078,-0.078,1
8,51.99,2003-11-30,-0.078,-0.078,-0.078,1
8,51.99,2003-12-01,-0.078,-0.078,-0.078,1
8,51.99,2003-12-02,-0.078,-0.078,-0.078,1
8,51.99,2003-12-03,-0.08,-0.08,-0.08,1
8,51.99,2003-12-04,-0.08,-0.08,-0.08,1
8,51.99,2003-12-05,-0.081,-0.081,-0.081,1
8,51.99,2003-12-06,-0.082,-0.082,-0.082,1
8,51.99,2003-12-07,-0.084,-0.084,-0.084,1
8,51.99,2003-12-08,-0.083,-0.083,-0.083,1
8,51.99,2003-12-09,-0.082,-0.082,-0.082,1
8,51.99,2003-12-10,-0.084,-0.084,-0.084,1
8,51.99,2003-12-11,-0.086,-0.086,-0.086,1
8,51.99,2003-12-12,-0.086,-0.086,-0.086,1
8,51.99,2003-12-13,-0.086,-0.086,-0.086,1
8,51.99,2003-12-14,-0.088,-0.088,-0.088,1
8,51.99,2003-12-15,-0.089,-0.089,-0.089,1
8,51.99,2003-12-16,-0.09,-0.09,-0.09,1
8,51.99,2003-12-17,-0.09,-0.09,-0.09,1
8,51.99,2003-12-18,-0.089,-0.089,-0.089,1
8,51.99,2003-12-19,-0.09,-0.09,-0.09,1
8,51.99,2003-12-20,-0.09,-0.09,-0.09,1
8,51.99,2003-12-21,-0.092,-0.092,-0.092,1
8,51.99,2003-12-22,-0.093,-0.093,-0.093,1
8,51.99,2003-12-23,-0.096,-0.096,-0.096,1
8,51.99,2003-12-24,-0.094,-0.094,-0.094,1
8,51.99,2003-12-25,-0.095,-0.095,-0.095,1
8,51.99,2003-12-26,-0.094,-0.094,-0.094,1
8,51.99,2003-12-27,-0.094,-0.094,-0.094,1
8,51.99,2003-12-28,-0.096,-0.096,-0.096,1
8,51.99,2003-12-29,-0.096,-0.096,-0.096,1
8,51.99,2003-12-30,-0.096,-0.096,-0.096,1
8,51.99,2003-12-31,-0.098,-0.098,-0.098,1
8,51.99,2004-01-01,-0.099,-0.099,-0.099,1
8,51.99,2004-01-02,-0.099,-0.099,-0.099,1
8,51.99,2004-01-03,-0.1,-0.1,-0.1,1
8,51.99,2004-01-04,-0.102,-0.102,-0.102,1
8,51.99,2004-01-05,-0.102,-0.102,-0.102,1
8,51.99,2004-01-06,-0.102,-0.102,-0.102,1
8,51.99,2004-01-07,-0.103,-0.103,-0.103,1
8,51.99,2004-01-08,-0.104,-0.104,-0.104,1
8,51.99,2004-01-09,-0.104,-0.104,-0.104,1
8,51.99,2004-01-10,-0.104,-0.104,-0.104,1
8,51.99,2004-01-11,-0.106,-0.106,-0.106,1
8,51.99,2004-01-12,NA,NA,NA,0
8,51.99,2004-01-13,NA,NA,NA,0
8,51.99,2004-01-14,NA,NA,NA,0
8,51.99,2004-01-15,NA,NA,NA,0
8,51.99,2004-01-16,NA,NA,NA,0
8,51.99,2004-01-17,NA,NA,NA,0
8,51.99,2004-01-18,NA,NA,NA,0
8,51.99,2004-01-19,NA,NA,NA,0
8,51.99,2004-01-20,NA,NA,NA,0
8,51.99,2004-01-21,NA,NA,NA,0
8,51.99,2004-01-22,NA,NA,NA,0
8,51.99,2004-01-23,NA,NA,NA,0
8,51.99,2004-01-24,NA,NA,NA,0
8,51.99,2004-01-25,NA,NA,NA,0
8,51.99,2004-01-26,NA,NA,NA,0
8,51.99,2004-01-27,NA,NA,NA,0
8,51.99,2004-01-28,NA,NA,NA,0
8,51.99,2004-01-29,NA,NA,NA,0
8,51.99,2004-01-30,NA,NA,NA,0
8,51.99,2004-01-31,NA,NA,NA,0
8,51.99,2004-02-01,NA,NA,NA,0
8,51.99,2004-02-02,NA,NA,NA,0
8,51.99,2004-02-03,NA,NA,NA,0
8,51.99,2004-02-04,NA,NA,NA,0
8,51.99,2004-02-05,NA,NA,NA,0
8,51.99,2004-02-06,NA,NA,NA,0
8,51.99,2004-02-07,NA,NA,NA,0
8,51.99,2004-02-08,NA,NA,NA,0
8,51.99,2004-02-09,NA,NA,NA,0
8,51.99,2004-02-10,NA,NA,NA,0
8,51.99,2004-02-11,NA,NA,NA,0
8,51.99,2004-02-12,NA,NA,NA,0
8,51.99,2004-02-13,NA,NA,NA,0
8,51.99,2004-02-14,NA,NA,NA,0
8,51.99,2004-02-15,NA,NA,NA,0
8,51.99,2004-02-16,NA,NA,NA,0
8,51.99,2004-02-17,NA,NA,NA,0
8,51.99,2004-02-18,NA,NA,NA,0
8,51.99,2004-02-19,NA,NA,NA,0
8,51.99,2004-02-20,NA,NA,NA,0
8,51.99,2004-02-21,NA,NA,NA,0
8,51.99,2004-02-22,-0.126,-0.126,-0.126,1
8,51.99,2004-02-23,-0.129,-0.129,-0.129,1
8,51.99,2004-02-24,-0.13,-0.13,-0.13,1
8,51.99,2004-02-25,-0.128,-0.128,-0.128,1
8,51.99,2004-02-26,-0.129,-0.129,-0.129,1
8,51.99,2004-02-27,-0.131,-0.131,-0.131,1
8,51.99,2004-02-28,-0.13,-0.13,-0.13,1
8,51.99,2004-02-29,NA,NA,NA,0
8,51.99,2004-03-01,NA,NA,NA,0
8,51.99,2004-03-02,NA,NA,NA,0
8,51.99,2004-03-03,-0.13,-0.13,-0.13,1
8,51.99,2004-03-04,-0.133,-0.133,-0.133,1
8,51.99,2004-03-05,-0.133,-0.133,-0.133,1
8,51.99,2004-03-06,-0.133,-0.133,-0.133,1
8,51.99,2004-03-07,-0.135,-0.135,-0.135,1
8,51.99,2004-03-08,-0.135,-0.135,-0.135,1
8,51.99,2004-03-09,-0.135,-0.135,-0.135,1
8,51.99,2004-03-10,-0.134,-0.134,-0.134,1
8,51.99,2004-03-11,-0.135,-0.135,-0.135,1
8,51.99,2004-03-12,-0.136,-0.136,-0.136,1
8,51.99,2004-03-13,-0.136,-0.136,-0.136,1
8,51.99,2004-03-14,-0.138,-0.138,-0.138,1
8,51.99,2004-03-15,-0.138,-0.138,-0.138,1
8,51.99,2004-03-16,-0.136,-0.136,-0.136,1
8,51.99,2004-03-17,-0.138,-0.138,-0.138,1
8,51.99,2004-03-18,-0.138,-0.138,-0.138,1
8,51.99,2004-03-19,-0.138,-0.138,-0.138,1
8,51.99,2004-03-20,-0.14,-0.14,-0.14,1
8,51.99,2004-03-21,-0.14,-0.14,-0.14,1
8,51.99,2004-03-22,-0.14,-0.14,-0.14,1
8,51.99,2004-03-23,-0.14,-0.14,-0.14,1
8,51.99,2004-03-24,-0.142,-0.142,-0.142,1
8,51.99,2004-03-25,-0.14,-0.14,-0.14,1
8,51.99,2004-03-26,-0.14,-0.14,-0.14,1
8,51.99,2004-03-27,-0.143,-0.143,-0.143,1
8,51.99,2004-03-28,-0.142,-0.142,-0.142,1
8,51.99,2004-03-29,-0.14,-0.14,-0.14,1
8,51.99,2004-03-30,-0.143,-0.143,-0.143,1
8,51.99,2004-03-31,-0.144,-0.144,-0.144,1
8,51.99,2004-04-01,-0.143,-0.143,-0.143,1
8,51.99,2004-04-02,-0.146,-0.146,-0.146,1
8,51.99,2004-04-03,-0.144,-0.144,-0.144,1
8,51.99,2004-04-04,-0.146,-0.146,-0.146,1
8,51.99,2004-04-05,-0.146,-0.146,-0.146,1
8,51.99,2004-04-06,-0.148,-0.148,-0.148,1
8,51.99,2004-04-07,-0.148,-0.148,-0.148,1
8,51.99,2004-04-08,-0.146,-0.146,-0.146,1
8,51.99,2004-04-09,-0.148,-0.148,-0.148,1
8,51.99,2004-04-10,-0.148,-0.148,-0.148,1
8,51.99,2004-04-11,-0.148,-0.148,-0.148,1
8,51.99,2004-04-12,-0.148,-0.148,-0.148,1
8,51.99,2004-04-13,-0.148,-0.148,-0.148,1
8,51.99,2004-04-14,-0.148,-0.148,-0.148,1
8,51.99,2004-04-15,-0.148,-0.148,-0.148,1
8,51.99,2004-04-16,-0.15,-0.15,-0.15,1
8,51.99,2004-04-17,-0.148,-0.148,-0.148,1
8,51.99,2004-04-18,-0.15,-0.15,-0.15,1
8,51.99,2004-04-19,-0.15,-0.15,-0.15,1
8,51.99,2004-04-20,-0.152,-0.152,-0.152,1
8,51.99,2004-04-21,-0.15,-0.15,-0.15,1
8,51.99,2004-04-22,-0.153,-0.153,-0.153,1
8,51.99,2004-04-23,-0.152,-0.152,-0.152,1
8,51.99,2004-04-24,-0.151,-0.151,-0.151,1
8,51.99,2004-04-25,-0.153,-0.153,-0.153,1
8,51.99,2004-04-26,-0.153,-0.153,-0.153,1
8,51.99,2004-04-27,-0.153,-0.153,-0.153,1
8,51.99,2004-04-28,-0.154,-0.154,-0.154,1
8,51.99,2004-04-29,-0.153,-0.153,-0.153,1
8,51.99,2004-04-30,-0.154,-0.154,-0.154,1
8,51.99,2004-05-01,-0.154,-0.154,-0.154,1
8,51.99,2004-05-02,-0.157,-0.157,-0.157,1
8,51.99,2004-05-03,-0.157,-0.157,-0.157,1
8,51.99,2004-05-04,-0.156,-0.156,-0.156,1
8,51.99,2004-05-05,-0.157,-0.157,-0.157,1
8,51.99,2004-05-06,-0.157,-0.157,-0.157,1
8,51.99,2004-05-07,-0.158,-0.158,-0.158,1
8,51.99,2004-05-08,-0.157,-0.157,-0.157,1
8,51.99,2004-05-09,-0.159,-0.159,-0.159,1
8,51.99,2004-05-10,-0.158,-0.158,-0.158,1
8,51.99,2004-05-11,-0.159,-0.159,-0.159,1
8,51.99,2004-05-12,-0.159,-0.159,-0.159,1
8,51.99,2004-05-13,-0.16,-0.16,-0.16,1
8,51.99,2004-05-14,-0.159,-0.159,-0.159,1
8,51.99,2004-05-15,-0.159,-0.159,-0.159,1
8,51.99,2004-05-16,-0.16,-0.16,-0.16,1
8,51.99,2004-05-17,-0.16,-0.16,-0.16,1
8,51.99,2004-05-18,-0.16,-0.16,-0.16,1
8,51.99,2004-05-19,-0.161,-0.161,-0.161,1
8,51.99,2004-05-20,-0.16,-0.16,-0.16,1
8,51.99,2004-05-21,-0.161,-0.161,-0.161,1
8,51.99,2004-05-22,-0.163,-0.163,-0.163,1
8,51.99,2004-05-23,-0.161,-0.161,-0.161,1
8,51.99,2004-05-24,-0.161,-0.161,-0.161,1
8,51.99,2004-05-25,-0.163,-0.163,-0.163,1
8,51.99,2004-05-26,-0.164,-0.164,-0.164,1
8,51.99,2004-05-27,-0.165,-0.165,-0.165,1
8,51.99,2004-05-28,-0.163,-0.163,-0.163,1
8,51.99,2004-05-29,-0.164,-0.164,-0.164,1
8,51.99,2004-05-30,-0.164,-0.164,-0.164,1
8,51.99,2004-05-31,-0.166,-0.166,-0.166,1
8,51.99,2004-06-01,-0.164,-0.164,-0.164,1
8,51.99,2004-06-02,-0.166,-0.166,-0.166,1
8,51.99,2004-06-03,-0.166,-0.166,-0.166,1
8,51.99,2004-06-04,-0.165,-0.165,-0.165,1
8,51.99,2004-06-05,-0.165,-0.165,-0.165,1
8,51.99,2004-06-06,-0.164,-0.164,-0.164,1
8,51.99,2004-06-07,-0.165,-0.165,-0.165,1
8,51.99,2004-06-08,-0.085,-0.085,-0.085,1
8,51.99,2004-06-09,-0.081,-0.081,-0.081,1
8,51.99,2004-06-10,-0.079,-0.079,-0.079,1
8,51.99,2004-06-11,-0.081,-0.081,-0.081,1
8,51.99,2004-06-12,-0.079,-0.079,-0.079,1
8,51.99,2004-06-13,-0.081,-0.081,-0.081,1
8,51.99,2004-06-14,-0.078,-0.078,-0.078,1
8,51.99,2004-06-15,-0.079,-0.079,-0.079,1
8,51.99,2004-06-16,-0.079,-0.079,-0.079,1
8,51.99,2004-06-17,-0.081,-0.081,-0.081,1
8,51.99,2004-06-18,-0.081,-0.081,-0.081,1
8,51.99,2004-06-19,-0.081,-0.081,-0.081,1
8,51.99,2004-06-20,-0.081,-0.081,-0.081,1
8,51.99,2004-06-21,-0.08,-0.08,-0.08,1
8,51.99,2004-06-22,-0.079,-0.079,-0.079,1
8,51.99,2004-06-23,-0.078,-0.078,-0.078,1
8,51.99,2004-06-24,-0.079,-0.079,-0.079,1
8,51.99,2004-06-25,-0.08,-0.08,-0.08,1
8,51.99,2004-06-26,-0.081,-0.081,-0.081,1
8,51.99,2004-06-27,-0.082,-0.082,-0.082,1
8,51.99,2004-06-28,-0.083,-0.083,-0.083,1
8,51.99,2004-06-29,-0.082,-0.082,-0.082,1
8,51.99,2004-06-30,-0.083,-0.083,-0.083,1
8,51.99,2004-07-01,-0.084,-0.084,-0.084,1
8,51.99,2004-07-02,-0.081,-0.081,-0.081,1
8,51.99,2004-07-03,-0.081,-0.081,-0.081,1
8,51.99,2004-07-04,-0.081,-0.081,-0.081,1
8,51.99,2004-07-05,-0.083,-0.083,-0.083,1
8,51.99,2004-07-06,-0.083,-0.083,-0.083,1
8,51.99,2004-07-07,-0.085,-0.085,-0.085,1
8,51.99,2004-07-08,-0.086,-0.086,-0.086,1
8,51.99,2004-07-09,-0.083,-0.083,-0.083,1
8,51.99,2004-07-10,-0.083,-0.083,-0.083,1
8,51.99,2004-07-11,-0.083,-0.083,-0.083,1
8,51.99,2004-07-12,-0.08,-0.08,-0.08,1
8,51.99,2004-07-13,-0.079,-0.079,-0.079,1
8,51.99,2004-07-14,-0.078,-0.078,-0.078,1
8,51.99,2004-07-15,-0.079,-0.079,-0.079,1
8,51.99,2004-07-16,-0.081,-0.081,-0.081,1
8,51.99,2004-07-17,-0.079,-0.079,-0.079,1
8,51.99,2004-07-18,-0.079,-0.079,-0.079,1
8,51.99,2004-07-19,-0.081,-0.081,-0.081,1
8,51.99,2004-07-20,-0.081,-0.081,-0.081,1
8,51.99,2004-07-21,-0.08,-0.08,-0.08,1
8,51.99,2004-07-22,-0.08,-0.08,-0.08,1
8,51.99,2004-07-23,-0.083,-0.083,-0.083,1
8,51.99,2004-07-24,-0.083,-0.083,-0.083,1
8,51.99,2004-07-25,-0.081,-0.081,-0.081,1
8,51.99,2004-07-26,-0.081,-0.081,-0.081,1
8,51.99,2004-07-27,-0.081,-0.081,-0.081,1
8,51.99,2004-07-28,-0.078,-0.078,-0.078,1
8,51.99,2004-07-29,-0.081,-0.081,-0.081,1
8,51.99,2004-07-30,-0.08,-0.08,-0.08,1
8,51.99,2004-07-31,-0.08,-0.08,-0.08,1
8,51.99,2004-08-01,-0.077,-0.077,-0.077,1
8,51.99,2004-08-02,-0.079,-0.079,-0.079,1
8,51.99,2004-08-03,-0.079,-0.079,-0.079,1
8,51.99,2004-08-04,-0.079,-0.079,-0.079,1
8,51.99,2004-08-05,-0.079,-0.079,-0.079,1
8,51.99,2004-08-06,-0.079,-0.079,-0.079,1
8,51.99,2004-08-07,-0.077,-0.077,-0.077,1
8,51.99,2004-08-08,-0.078,-0.078,-0.078,1
8,51.99,2004-08-09,-0.078,-0.078,-0.078,1
8,51.99,2004-08-10,-0.078,-0.078,-0.078,1
8,51.99,2004-08-11,-0.078,-0.078,-0.078,1
8,51.99,2004-08-12,-0.077,-0.077,-0.077,1
8,51.99,2004-08-13,-0.078,-0.078,-0.078,1
8,51.99,2004-08-14,-0.078,-0.078,-0.078,1
8,51.99,2004-08-15,-0.078,-0.078,-0.078,1
8,51.99,2004-08-16,-0.078,-0.078,-0.078,1
8,51.99,2004-08-17,-0.079,-0.079,-0.079,1
8,51.99,2004-08-18,-0.081,-0.081,-0.081,1
8,51.99,2004-08-19,-0.078,-0.078,-0.078,1
8,51.99,2004-08-20,-0.08,-0.08,-0.08,1
8,51.99,2004-08-21,-0.078,-0.078,-0.078,1
8,51.99,2004-08-22,-0.077,-0.077,-0.077,1
8,51.99,2004-08-23,-0.081,-0.081,-0.081,1
8,51.99,2004-08-24,-0.077,-0.077,-0.077,1
8,51.99,2004-08-25,-0.079,-0.079,-0.079,1
8,51.99,2004-08-26,-0.078,-0.078,-0.078,1
8,51.99,2004-08-27,-0.078,-0.078,-0.078,1
8,51.99,2004-08-28,-0.081,-0.081,-0.081,1
8,51.99,2004-08-29,-0.079,-0.079,-0.079,1
8,51.99,2004-08-30,-0.077,-0.077,-0.077,1
8,51.99,2004-08-31,-0.077,-0.077,-0.077,1
8,51.99,2004-09-01,-0.077,-0.077,-0.077,1
8,51.99,2004-09-02,-0.079,-0.079,-0.079,1
8,51.99,2004-09-03,-0.081,-0.081,-0.081,1
8,51.99,2004-09-04,-0.08,-0.08,-0.08,1
8,51.99,2004-09-05,-0.079,-0.079,-0.079,1
8,51.99,2004-09-06,-0.08,-0.08,-0.08,1
8,51.99,2004-09-07,-0.079,-0.079,-0.079,1
8,51.99,2004-09-08,-0.08,-0.08,-0.08,1
8,51.99,2004-09-09,-0.08,-0.08,-0.08,1
8,51.99,2004-09-10,-0.081,-0.081,-0.081,1
8,51.99,2004-09-11,-0.081,-0.081,-0.081,1
8,51.99,2004-09-12,-0.081,-0.081,-0.081,1
8,51.99,2004-09-13,-0.08,-0.08,-0.08,1
8,51.99,2004-09-14,-0.079,-0.079,-0.079,1
8,51.99,2004-09-15,-0.079,-0.079,-0.079,1
8,51.99,2004-09-16,-0.077,-0.077,-0.077,1
8,51.99,2004-09-17,-0.077,-0.077,-0.077,1
8,51.99,2004-09-18,-0.077,-0.077,-0.077,1
8,51.99,2004-09-19,-0.077,-0.077,-0.077,1
8,51.99,2004-09-20,-0.078,-0.078,-0.078,1
8,51.99,2004-09-21,-0.078,-0.078,-0.078,1
8,51.99,2004-09-22,-0.08,-0.08,-0.08,1
8,51.99,2004-09-23,-0.081,-0.081,-0.081,1
8,51.99,2004-09-24,-0.08,-0.08,-0.08,1
8,51.99,2004-09-25,-0.081,-0.081,-0.081,1
8,51.99,2004-09-26,-0.083,-0.083,-0.083,1
8,51.99,2004-09-27,-0.083,-0.083,-0.083,1
8,51.99,2004-09-28,-0.083,-0.083,-0.083,1
8,51.99,2004-09-29,-0.081,-0.081,-0.081,1
8,51.99,2004-09-30,-0.081,-0.081,-0.081,1
8,51.99,2004-10-01,-0.081,-0.081,-0.081,1
8,51.99,2004-10-02,-0.085,-0.085,-0.085,1
8,51.99,2004-10-03,-0.083,-0.083,-0.083,1
8,51.99,2004-10-04,-0.085,-0.085,-0.085,1
8,51.99,2004-10-05,-0.083,-0.083,-0.083,1
8,51.99,2004-10-06,-0.085,-0.085,-0.085,1
8,51.99,2004-10-07,-0.081,-0.081,-0.081,1
8,51.99,2004-10-08,-0.085,-0.085,-0.085,1
8,51.99,2004-10-09,-0.086,-0.086,-0.086,1
8,51.99,2004-10-10,-0.082,-0.082,-0.082,1
8,51.99,2004-10-11,-0.082,-0.082,-0.082,1
8,51.99,2004-10-12,-0.083,-0.083,-0.083,1
8,51.99,2004-10-13,-0.084,-0.084,-0.084,1
8,51.99,2004-10-14,-0.083,-0.083,-0.083,1
8,51.99,2004-10-15,-0.082,-0.082,-0.082,1
8,51.99,2004-10-16,-0.081,-0.081,-0.081,1
8,51.99,2004-10-17,-0.078,-0.078,-0.078,1
8,51.99,2004-10-18,-0.079,-0.079,-0.079,1
8,51.99,2004-10-19,-0.078,-0.078,-0.078,1
8,51.99,2004-10-20,-0.078,-0.078,-0.078,1
8,51.99,2004-10-21,-0.079,-0.079,-0.079,1
8,51.99,2004-10-22,-0.077,-0.077,-0.077,1
8,51.99,2004-10-23,-0.077,-0.077,-0.077,1
8,51.99,2004-10-24,-0.078,-0.078,-0.078,1
8,51.99,2004-10-25,-0.078,-0.078,-0.078,1
8,51.99,2004-10-26,-0.076,-0.076,-0.076,1
8,51.99,2004-10-27,-0.078,-0.078,-0.078,1
8,51.99,2004-10-28,-0.076,-0.076,-0.076,1
8,51.99,2004-10-29,-0.078,-0.078,-0.078,1
8,51.99,2004-10-30,-0.076,-0.076,-0.076,1
8,51.99,2004-10-31,-0.076,-0.076,-0.076,1
8,51.99,2004-11-01,-0.078,-0.078,-0.078,1
8,51.99,2004-11-02,-0.076,-0.076,-0.076,1
8,51.99,2004-11-03,-0.074,-0.074,-0.074,1
8,51.99,2004-11-04,-0.074,-0.074,-0.074,1
8,51.99,2004-11-05,-0.074,-0.074,-0.074,1
8,51.99,2004-11-06,-0.078,-0.078,-0.078,1
8,51.99,2004-11-07,-0.078,-0.078,-0.078,1
8,51.99,2004-11-08,-0.077,-0.077,-0.077,1
8,51.99,2004-11-09,-0.078,-0.078,-0.078,1
8,51.99,2004-11-10,-0.076,-0.076,-0.076,1
8,51.99,2004-11-11,-0.076,-0.076,-0.076,1
8,51.99,2004-11-12,-0.077,-0.077,-0.077,1
8,51.99,2004-11-13,-0.077,-0.077,-0.077,1
8,51.99,2004-11-14,-0.078,-0.078,-0.078,1
8,51.99,2004-11-15,-0.078,-0.078,-0.078,1
8,51.99,2004-11-16,-0.076,-0.076,-0.076,1
8,51.99,2004-11-17,-0.076,-0.076,-0.076,1
8,51.99,2004-11-18,-0.078,-0.078,-0.078,1
8,51.99,2004-11-19,-0.078,-0.078,-0.078,1
8,51.99,2004-11-20,-0.076,-0.076,-0.076,1
8,51.99,2004-11-21,-0.076,-0.076,-0.076,1
8,51.99,2004-11-22,-0.078,-0.078,-0.078,1
8,51.99,2004-11-23,-0.076,-0.076,-0.076,1
8,51.99,2004-11-24,-0.078,-0.078,-0.078,1
8,51.99,2004-11-25,-0.078,-0.078,-0.078,1
8,51.99,2004-11-26,-0.078,-0.078,-0.078,1
8,51.99,2004-11-27,-0.08,-0.08,-0.08,1
8,51.99,2004-11-28,-0.078,-0.078,-0.078,1
8,51.99,2004-11-29,-0.081,-0.081,-0.081,1
8,51.99,2004-11-30,-0.08,-0.08,-0.08,1
8,51.99,2004-12-01,-0.082,-0.082,-0.082,1
8,51.99,2004-12-02,-0.083,-0.083,-0.083,1
8,51.99,2004-12-03,-0.081,-0.081,-0.081,1
8,51.99,2004-12-04,-0.08,-0.08,-0.08,1
8,51.99,2004-12-05,NA,NA,NA,0
8,51.99,2004-12-06,-0.078,-0.078,-0.078,1
8,51.99,2004-12-07,-0.076,-0.076,-0.076,1
8,51.99,2004-12-08,-0.078,-0.078,-0.078,1
8,51.99,2004-12-09,-0.076,-0.076,-0.076,1
8,51.99,2004-12-10,-0.078,-0.078,-0.078,1
8,51.99,2004-12-11,-0.078,-0.078,-0.078,1
8,51.99,2004-12-12,-0.076,-0.076,-0.076,1
8,51.99,2004-12-13,-0.076,-0.076,-0.076,1
8,51.99,2004-12-14,-0.076,-0.076,-0.076,1
8,51.99,2004-12-15,-0.078,-0.078,-0.078,1
8,51.99,2004-12-16,-0.08,-0.08,-0.08,1
8,51.99,2004-12-17,-0.078,-0.078,-0.078,1
8,51.99,2004-12-18,-0.077,-0.077,-0.077,1
8,51.99,2004-12-19,-0.074,-0.074,-0.074,1
8,51.99,2004-12-20,-0.076,-0.076,-0.076,1
8,51.99,2004-12-21,-0.077,-0.077,-0.077,1
8,51.99,2004-12-22,-0.076,-0.076,-0.076,1
8,51.99,2004-12-23,-0.076,-0.076,-0.076,1
8,51.99,2004-12-24,-0.076,-0.076,-0.076,1
8,51.99,2004-12-25,-0.078,-0.078,-0.078,1
8,51.99,2004-12-26,-0.078,-0.078,-0.078,1
8,51.99,2004-12-27,-0.077,-0.077,-0.077,1
8,51.99,2004-12-28,-0.078,-0.078,-0.078,1
8,51.99,2004-12-29,-0.082,-0.082,-0.082,1
8,51.99,2004-12-30,-0.081,-0.081,-0.081,1
8,51.99,2004-12-31,-0.08,-0.08,-0.08,1
8,51.99,2005-01-01,-0.08,-0.08,-0.08,1
8,51.99,2005-01-02,-0.082,-0.082,-0.082,1
8,51.99,2005-01-03,-0.083,-0.083,-0.083,1
8,51.99,2005-01-04,-0.082,-0.082,-0.082,1
8,51.99,2005-01-05,-0.082,-0.082,-0.082,1
8,51.99,2005-01-06,-0.083,-0.083,-0.083,1
8,51.99,2005-01-07,-0.083,-0.083,-0.083,1
8,51.99,2005-01-08,-0.084,-0.084,-0.084,1
8,51.99,2005-01-09,-0.084,-0.084,-0.084,1
8,51.99,2005-01-10,-0.086,-0.086,-0.086,1
8,51.99,2005-01-11,-0.086,-0.086,-0.086,1
8,51.99,2005-01-12,NA,NA,NA,0
8,51.99,2005-01-13,NA,NA,NA,0
8,51.99,2005-01-14,NA,NA,NA,0
8,51.99,2005-01-15,-0.089,-0.089,-0.089,1
8,51.99,2005-01-16,-0.09,-0.09,-0.09,1
8,51.99,2005-01-17,-0.09,-0.09,-0.09,1
8,51.99,2005-01-18,-0.092,-0.092,-0.092,1
8,51.99,2005-01-19,-0.092,-0.092,-0.092,1
8,51.99,2005-01-20,-0.091,-0.091,-0.091,1
8,51.99,2005-01-21,-0.094,-0.094,-0.094,1
8,51.99,2005-01-22,-0.094,-0.094,-0.094,1
8,51.99,2005-01-23,-0.096,-0.096,-0.096,1
8,51.99,2005-01-24,-0.098,-0.098,-0.098,1
8,51.99,2005-01-25,-0.099,-0.099,-0.099,1
8,51.99,2005-01-26,-0.099,-0.099,-0.099,1
8,51.99,2005-01-27,-0.099,-0.099,-0.099,1
8,51.99,2005-01-28,-0.101,-0.101,-0.101,1
8,51.99,2005-01-29,-0.099,-0.099,-0.099,1
8,51.99,2005-01-30,-0.1,-0.1,-0.1,1
8,51.99,2005-01-31,-0.099,-0.099,-0.099,1
8,51.99,2005-02-01,-0.102,-0.102,-0.102,1
8,51.99,2005-02-02,-0.102,-0.102,-0.102,1
8,51.99,2005-02-03,-0.102,-0.102,-0.102,1
8,51.99,2005-02-04,-0.102,-0.102,-0.102,1
8,51.99,2005-02-05,-0.102,-0.102,-0.102,1
8,51.99,2005-02-06,-0.104,-0.104,-0.104,1
8,51.99,2005-02-07,-0.102,-0.102,-0.102,1
8,51.99,2005-02-08,-0.104,-0.104,-0.104,1
8,51.99,2005-02-09,-0.104,-0.104,-0.104,1
8,51.99,2005-02-10,-0.105,-0.105,-0.105,1
8,51.99,2005-02-11,-0.105,-0.105,-0.105,1
8,51.99,2005-02-12,-0.106,-0.106,-0.106,1
8,51.99,2005-02-13,-0.107,-0.107,-0.107,1
8,51.99,2005-02-14,NA,NA,NA,0
8,51.99,2005-02-15,NA,NA,NA,0
8,51.99,2005-02-16,NA,NA,NA,0
8,51.99,2005-02-17,NA,NA,NA,0
8,51.99,2005-02-18,NA,NA,NA,0
8,51.99,2005-02-19,NA,NA,NA,0
8,51.99,2005-02-20,NA,NA,NA,0
8,51.99,2005-02-21,NA,NA,NA,0
8,51.99,2005-02-22,NA,NA,NA,0
8,51.99,2005-02-23,-0.115,-0.115,-0.115,1
8,51.99,2005-02-24,-0.115,-0.115,-0.115,1
8,51.99,2005-02-25,-0.115,-0.115,-0.115,1
8,51.99,2005-02-26,-0.115,-0.115,-0.115,1
8,51.99,2005-02-27,-0.117,-0.117,-0.117,1
8,51.99,2005-02-28,-0.117,-0.117,-0.117,1
8,51.99,2005-03-01,-0.115,-0.115,-0.115,1
8,51.99,2005-03-02,-0.117,-0.117,-0.117,1
8,51.99,2005-03-03,-0.118,-0.118,-0.118,1
8,51.99,2005-03-04,-0.12,-0.12,-0.12,1
8,51.99,2005-03-05,-0.12,-0.12,-0.12,1
8,51.99,2005-03-06,-0.036,-0.036,-0.036,1
8,51.99,2005-03-07,-0.121,-0.121,-0.121,1
8,51.99,2005-03-08,-0.121,-0.121,-0.121,1
8,51.99,2005-03-09,-0.124,-0.124,-0.124,1
8,51.99,2005-03-10,-0.12,-0.12,-0.12,1
8,51.99,2005-03-11,-0.122,-0.122,-0.122,1
8,51.99,2005-03-12,-0.121,-0.121,-0.121,1
8,51.99,2005-03-13,-0.125,-0.125,-0.125,1
8,51.99,2005-03-14,-0.122,-0.122,-0.122,1
8,51.99,2005-03-15,-0.122,-0.122,-0.122,1
8,51.99,2005-03-16,-0.125,-0.125,-0.125,1
8,51.99,2005-03-17,-0.126,-0.126,-0.126,1
8,51.99,2005-03-18,-0.125,-0.125,-0.125,1
8,51.99,2005-03-19,-0.125,-0.125,-0.125,1
8,51.99,2005-03-20,-0.126,-0.126,-0.126,1
8,51.99,2005-03-21,-0.126,-0.126,-0.126,1
8,51.99,2005-03-22,-0.127,-0.127,-0.127,1
8,51.99,2005-03-23,-0.129,-0.129,-0.129,1
8,51.99,2005-03-24,-0.128,-0.128,-0.128,1
8,51.99,2005-03-25,-0.13,-0.13,-0.13,1
8,51.99,2005-03-26,-0.129,-0.129,-0.129,1
8,51.99,2005-03-27,-0.129,-0.129,-0.129,1
8,51.99,2005-03-28,-0.129,-0.129,-0.129,1
8,51.99,2005-03-29,-0.131,-0.131,-0.131,1
8,51.99,2005-03-30,-0.13,-0.13,-0.13,1
8,51.99,2005-03-31,-0.131,-0.131,-0.131,1
8,51.99,2005-04-01,-0.133,-0.133,-0.133,1
8,51.99,2005-04-02,-0.135,-0.135,-0.135,1
8,51.99,2005-04-03,-0.133,-0.133,-0.133,1
8,51.99,2005-04-04,-0.135,-0.135,-0.135,1
8,51.99,2005-04-05,-0.134,-0.134,-0.134,1
8,51.99,2005-04-06,-0.136,-0.136,-0.136,1
8,51.99,2005-04-07,-0.135,-0.135,-0.135,1
8,51.99,2005-04-08,-0.137,-0.137,-0.137,1
8,51.99,2005-04-09,-0.136,-0.136,-0.136,1
8,51.99,2005-04-10,-0.14,-0.14,-0.14,1
8,51.99,2005-04-11,-0.136,-0.136,-0.136,1
8,51.99,2005-04-12,-0.14,-0.14,-0.14,1
8,51.99,2005-04-13,-0.138,-0.138,-0.138,1
8,51.99,2005-04-14,-0.142,-0.142,-0.142,1
8,51.99,2005-04-15,-0.13,-0.13,-0.13,1
8,51.99,2005-04-16,-0.142,-0.142,-0.142,1
8,51.99,2005-04-17,-0.14,-0.14,-0.14,1
8,51.99,2005-04-18,-0.082,-0.082,-0.082,1
8,51.99,2005-04-19,-0.142,-0.142,-0.142,1
8,51.99,2005-04-20,-0.136,-0.136,-0.136,1
8,51.99,2005-04-21,-0.142,-0.142,-0.142,1
8,51.99,2005-04-22,-0.07,-0.07,-0.07,1
8,51.99,2005-04-23,-0.142,-0.142,-0.142,1
8,51.99,2005-04-24,-0.143,-0.143,-0.143,1
8,51.99,2005-04-25,-0.146,-0.146,-0.146,1
8,51.99,2005-04-26,-0.144,-0.144,-0.144,1
8,51.99,2005-04-27,-0.144,-0.144,-0.144,1
8,51.99,2005-04-28,-0.144,-0.144,-0.144,1
8,51.99,2005-04-29,-0.146,-0.146,-0.146,1
8,51.99,2005-04-30,-0.146,-0.146,-0.146,1
8,51.99,2005-05-01,-0.146,-0.146,-0.146,1
8,51.99,2005-05-02,-0.146,-0.146,-0.146,1
8,51.99,2005-05-03,-0.146,-0.146,-0.146,1
8,51.99,2005-05-04,-0.148,-0.148,-0.148,1
8,51.99,2005-05-05,-0.146,-0.146,-0.146,1
8,51.99,2005-05-06,-0.148,-0.148,-0.148,1
8,51.99,2005-05-07,-0.148,-0.148,-0.148,1
8,51.99,2005-05-08,-0.148,-0.148,-0.148,1
8,51.99,2005-05-09,-0.151,-0.151,-0.151,1
8,51.99,2005-05-10,-0.148,-0.148,-0.148,1
8,51.99,2005-05-11,-0.15,-0.15,-0.15,1
8,51.99,2005-05-12,-0.15,-0.15,-0.15,1
8,51.99,2005-05-13,-0.15,-0.15,-0.15,1
8,51.99,2005-05-14,-0.151,-0.151,-0.151,1
8,51.99,2005-05-15,-0.151,-0.151,-0.151,1
8,51.99,2005-05-16,-0.151,-0.151,-0.151,1
8,51.99,2005-05-17,-0.152,-0.152,-0.152,1
8,51.99,2005-05-18,-0.153,-0.153,-0.153,1
8,51.99,2005-05-19,-0.152,-0.152,-0.152,1
8,51.99,2005-05-20,-0.153,-0.153,-0.153,1
8,51.99,2005-05-21,-0.155,-0.155,-0.155,1
8,51.99,2005-05-22,-0.153,-0.153,-0.153,1
8,51.99,2005-05-23,-0.153,-0.153,-0.153,1
8,51.99,2005-05-24,-0.154,-0.154,-0.154,1
8,51.99,2005-05-25,-0.155,-0.155,-0.155,1
8,51.99,2005-05-26,-0.156,-0.156,-0.156,1
8,51.99,2005-05-27,-0.156,-0.156,-0.156,1
8,51.99,2005-05-28,-0.081,-0.081,-0.081,1
8,51.99,2005-05-29,-0.08,-0.08,-0.08,1
8,51.99,2005-05-30,-0.079,-0.079,-0.079,1
8,51.99,2005-05-31,-0.08,-0.08,-0.08,1
8,51.99,2005-06-01,-0.08,-0.08,-0.08,1
8,51.99,2005-06-02,-0.08,-0.08,-0.08,1
8,51.99,2005-06-03,-0.081,-0.081,-0.081,1
8,51.99,2005-06-04,-0.081,-0.081,-0.081,1
8,51.99,2005-06-05,-0.083,-0.083,-0.083,1
8,51.99,2005-06-06,-0.081,-0.081,-0.081,1
8,51.99,2005-06-07,-0.082,-0.082,-0.082,1
8,51.99,2005-06-08,-0.081,-0.081,-0.081,1
8,51.99,2005-06-09,-0.08,-0.08,-0.08,1
8,51.99,2005-06-10,-0.08,-0.08,-0.08,1
8,51.99,2005-06-11,-0.08,-0.08,-0.08,1
8,51.99,2005-06-12,-0.08,-0.08,-0.08,1
8,51.99,2005-06-13,-0.081,-0.081,-0.081,1
8,51.99,2005-06-14,-0.082,-0.082,-0.082,1
8,51.99,2005-06-15,-0.081,-0.081,-0.081,1
8,51.99,2005-06-16,-0.083,-0.083,-0.083,1
8,51.99,2005-06-17,-0.083,-0.083,-0.083,1
8,51.99,2005-06-18,-0.083,-0.083,-0.083,1
8,51.99,2005-06-19,-0.083,-0.083,-0.083,1
8,51.99,2005-06-20,-0.085,-0.085,-0.085,1
8,51.99,2005-06-21,-0.085,-0.085,-0.085,1
8,51.99,2005-06-22,-0.085,-0.085,-0.085,1
8,51.99,2005-06-23,-0.085,-0.085,-0.085,1
8,51.99,2005-06-24,-0.085,-0.085,-0.085,1
8,51.99,2005-06-25,-0.085,-0.085,-0.085,1
8,51.99,2005-06-26,-0.083,-0.083,-0.083,1
8,51.99,2005-06-27,-0.085,-0.085,-0.085,1
8,51.99,2005-06-28,-0.083,-0.083,-0.083,1
8,51.99,2005-06-29,-0.083,-0.083,-0.083,1
8,51.99,2005-06-30,-0.086,-0.086,-0.086,1
8,51.99,2005-07-01,-0.085,-0.085,-0.085,1
8,51.99,2005-07-02,-0.083,-0.083,-0.083,1
8,51.99,2005-07-03,-0.083,-0.083,-0.083,1
8,51.99,2005-07-04,-0.085,-0.085,-0.085,1
8,51.99,2005-07-05,-0.082,-0.082,-0.082,1
8,51.99,2005-07-06,-0.08,-0.08,-0.08,1
8,51.99,2005-07-07,-0.083,-0.083,-0.083,1
8,51.99,2005-07-08,-0.082,-0.082,-0.082,1
8,51.99,2005-07-09,-0.082,-0.082,-0.082,1
8,51.99,2005-07-10,-0.082,-0.082,-0.082,1
8,51.99,2005-07-11,-0.082,-0.082,-0.082,1
8,51.99,2005-07-12,-0.083,-0.083,-0.083,1
8,51.99,2005-07-13,-0.081,-0.081,-0.081,1
8,51.99,2005-07-14,-0.081,-0.081,-0.081,1
8,51.99,2005-07-15,-0.081,-0.081,-0.081,1
8,51.99,2005-07-16,-0.083,-0.083,-0.083,1
8,51.99,2005-07-17,-0.081,-0.081,-0.081,1
8,51.99,2005-07-18,-0.08,-0.08,-0.08,1
8,51.99,2005-07-19,-0.081,-0.081,-0.081,1
8,51.99,2005-07-20,-0.083,-0.083,-0.083,1
8,51.99,2005-07-21,-0.081,-0.081,-0.081,1
8,51.99,2005-07-22,-0.081,-0.081,-0.081,1
8,51.99,2005-07-23,-0.081,-0.081,-0.081,1
8,51.99,2005-07-24,-0.08,-0.08,-0.08,1
8,51.99,2005-07-25,-0.083,-0.083,-0.083,1
8,51.99,2005-07-26,-0.08,-0.08,-0.08,1
8,51.99,2005-07-27,-0.081,-0.081,-0.081,1
8,51.99,2005-07-28,-0.081,-0.081,-0.081,1
8,51.99,2005-07-29,-0.079,-0.079,-0.079,1
8,51.99,2005-07-30,-0.08,-0.08,-0.08,1
8,51.99,2005-07-31,-0.081,-0.081,-0.081,1
8,51.99,2005-08-01,-0.08,-0.08,-0.08,1
8,51.99,2005-08-02,-0.083,-0.083,-0.083,1
8,51.99,2005-08-03,-0.132,-0.132,-0.132,1
8,51.99,2005-08-04,-0.081,-0.081,-0.081,1
8,51.99,2005-08-05,-0.08,-0.08,-0.08,1
8,51.99,2005-08-06,-0.081,-0.081,-0.081,1
8,51.99,2005-08-07,-0.082,-0.082,-0.082,1
8,51.99,2005-08-08,-0.08,-0.08,-0.08,1
8,51.99,2005-08-09,-0.081,-0.081,-0.081,1
8,51.99,2005-08-10,NA,NA,NA,0
8,51.99,2005-08-11,-0.082,-0.082,-0.082,1
8,51.99,2005-08-12,-0.081,-0.081,-0.081,1
8,51.99,2005-08-13,-0.078,-0.078,-0.078,1
8,51.99,2005-08-14,-0.138,-0.138,-0.138,1
8,51.99,2005-08-15,-0.082,-0.082,-0.082,1
8,51.99,2005-08-16,-0.081,-0.081,-0.081,1
8,51.99,2005-08-17,-0.085,-0.085,-0.085,1
8,51.99,2005-08-18,-0.08,-0.08,-0.08,1
8,51.99,2005-08-19,-0.099,-0.099,-0.099,1
8,51.99,2005-08-20,-0.085,-0.085,-0.085,1
8,51.99,2005-08-21,-0.086,-0.086,-0.086,1
8,51.99,2005-08-22,-0.083,-0.083,-0.083,1
8,51.99,2005-08-23,-0.082,-0.082,-0.082,1
8,51.99,2005-08-24,-0.081,-0.081,-0.081,1
8,51.99,2005-08-25,-0.083,-0.083,-0.083,1
8,51.99,2005-08-26,-0.081,-0.081,-0.081,1
8,51.99,2005-08-27,-0.082,-0.082,-0.082,1
8,51.99,2005-08-28,-0.083,-0.083,-0.083,1
8,51.99,2005-08-29,-0.083,-0.083,-0.083,1
8,51.99,2005-08-30,-0.083,-0.083,-0.083,1
8,51.99,2005-08-31,-0.081,-0.081,-0.081,1
8,51.99,2005-09-01,-0.081,-0.081,-0.081,1
8,51.99,2005-09-02,-0.081,-0.081,-0.081,1
8,51.99,2005-09-03,-0.081,-0.081,-0.081,1
8,51.99,2005-09-04,-0.081,-0.081,-0.081,1
8,51.99,2005-09-05,-0.081,-0.081,-0.081,1
8,51.99,2005-09-06,-0.082,-0.082,-0.082,1
8,51.99,2005-09-07,-0.081,-0.081,-0.081,1
8,51.99,2005-09-08,-0.08,-0.08,-0.08,1
8,51.99,2005-09-09,-0.083,-0.083,-0.083,1
8,51.99,2005-09-10,-0.083,-0.083,-0.083,1
8,51.99,2005-09-11,-0.083,-0.083,-0.083,1
8,51.99,2005-09-12,-0.082,-0.082,-0.082,1
8,51.99,2005-09-13,-0.081,-0.081,-0.081,1
8,51.99,2005-09-14,-0.083,-0.083,-0.083,1
8,51.99,2005-09-15,-0.083,-0.083,-0.083,1
8,51.99,2005-09-16,-0.081,-0.081,-0.081,1
8,51.99,2005-09-17,-0.082,-0.082,-0.082,1
8,51.99,2005-09-18,-0.082,-0.082,-0.082,1
8,51.99,2005-09-19,-0.083,-0.083,-0.083,1
8,51.99,2005-09-20,-0.081,-0.081,-0.081,1
8,51.99,2005-09-21,-0.082,-0.082,-0.082,1
8,51.99,2005-09-22,-0.082,-0.082,-0.082,1
8,51.99,2005-09-23,-0.083,-0.083,-0.083,1
8,51.99,2005-09-24,-0.082,-0.082,-0.082,1
8,51.99,2005-09-25,-0.081,-0.081,-0.081,1
8,51.99,2005-09-26,-0.082,-0.082,-0.082,1
8,51.99,2005-09-27,-0.082,-0.082,-0.082,1
8,51.99,2005-09-28,-0.082,-0.082,-0.082,1
8,51.99,2005-09-29,-0.082,-0.082,-0.082,1
8,51.99,2005-09-30,-0.081,-0.081,-0.081,1
8,51.99,2005-10-01,-0.083,-0.083,-0.083,1
8,51.99,2005-10-02,-0.084,-0.084,-0.084,1
8,51.99,2005-10-03,-0.084,-0.084,-0.084,1
8,51.99,2005-10-04,-0.083,-0.083,-0.083,1
8,51.99,2005-10-05,-0.082,-0.082,-0.082,1
8,51.99,2005-10-06,-0.084,-0.084,-0.084,1
8,51.99,2005-10-07,-0.084,-0.084,-0.084,1
8,51.99,2005-10-08,-0.085,-0.085,-0.085,1
8,51.99,2005-10-09,-0.083,-0.083,-0.083,1
8,51.99,2005-10-10,-0.083,-0.083,-0.083,1
8,51.99,2005-10-11,-0.086,-0.086,-0.086,1
8,51.99,2005-10-12,-0.084,-0.084,-0.084,1
8,51.99,2005-10-13,-0.083,-0.083,-0.083,1
8,51.99,2005-10-14,-0.083,-0.083,-0.083,1
8,51.99,2005-10-15,-0.083,-0.083,-0.083,1
8,51.99,2005-10-16,-0.082,-0.082,-0.082,1
8,51.99,2005-10-17,-0.082,-0.082,-0.082,1
8,51.99,2005-10-18,-0.082,-0.082,-0.082,1
8,51.99,2005-10-19,-0.081,-0.081,-0.081,1
8,51.99,2005-10-20,-0.082,-0.082,-0.082,1
8,51.99,2005-10-21,-0.083,-0.083,-0.083,1
8,51.99,2005-10-22,-0.082,-0.082,-0.082,1
8,51.99,2005-10-23,-0.084,-0.084,-0.084,1
8,51.99,2005-10-24,-0.082,-0.082,-0.082,1
8,51.99,2005-10-25,-0.082,-0.082,-0.082,1
8,51.99,2005-10-26,-0.081,-0.081,-0.081,1
8,51.99,2005-10-27,-0.082,-0.082,-0.082,1
8,51.99,2005-10-28,-0.081,-0.081,-0.081,1
8,51.99,2005-10-29,-0.081,-0.081,-0.081,1
8,51.99,2005-10-30,-0.081,-0.081,-0.081,1
8,51.99,2005-10-31,-0.081,-0.081,-0.081,1
8,51.99,2005-11-01,-0.082,-0.082,-0.082,1
8,51.99,2005-11-02,-0.08,-0.08,-0.08,1
8,51.99,2005-11-03,-0.081,-0.081,-0.081,1
8,51.99,2005-11-04,-0.081,-0.081,-0.081,1
8,51.99,2005-11-05,-0.081,-0.081,-0.081,1
8,51.99,2005-11-06,-0.082,-0.082,-0.082,1
8,51.99,2005-11-07,-0.082,-0.082,-0.082,1
8,51.99,2005-11-08,-0.081,-0.081,-0.081,1
8,51.99,2005-11-09,-0.081,-0.081,-0.081,1
8,51.99,2005-11-10,-0.082,-0.082,-0.082,1
8,51.99,2005-11-11,-0.081,-0.081,-0.081,1
8,51.99,2005-11-12,-0.08,-0.08,-0.08,1
8,51.99,2005-11-13,-0.081,-0.081,-0.081,1
8,51.99,2005-11-14,-0.081,-0.081,-0.081,1
8,51.99,2005-11-15,-0.081,-0.081,-0.081,1
8,51.99,2005-11-16,-0.081,-0.081,-0.081,1
8,51.99,2005-11-17,-0.082,-0.082,-0.082,1
8,51.99,2005-11-18,-0.081,-0.081,-0.081,1
8,51.99,2005-11-19,-0.081,-0.081,-0.081,1
8,51.99,2005-11-20,-0.078,-0.078,-0.078,1
8,51.99,2005-11-21,-0.081,-0.081,-0.081,1
8,51.99,2005-11-22,-0.082,-0.082,-0.082,1
8,51.99,2005-11-23,-0.079,-0.079,-0.079,1
8,51.99,2005-11-24,-0.079,-0.079,-0.079,1
8,51.99,2005-11-25,-0.085,-0.085,-0.085,1
8,51.99,2005-11-26,-0.084,-0.084,-0.084,1
8,51.99,2005-11-27,-0.085,-0.085,-0.085,1
8,51.99,2005-11-28,-0.084,-0.084,-0.084,1
8,51.99,2005-11-29,-0.085,-0.085,-0.085,1
8,51.99,2005-11-30,-0.084,-0.084,-0.084,1
8,51.99,2005-12-01,-0.083,-0.083,-0.083,1
8,51.99,2005-12-02,-0.082,-0.082,-0.082,1
8,51.99,2005-12-03,-0.083,-0.083,-0.083,1
8,51.99,2005-12-04,-0.081,-0.081,-0.081,1
8,51.99,2005-12-05,-0.083,-0.083,-0.083,1
8,51.99,2005-12-06,-0.084,-0.084,-0.084,1
8,51.99,2005-12-07,-0.084,-0.084,-0.084,1
8,51.99,2005-12-08,-0.084,-0.084,-0.084,1
8,51.99,2005-12-09,-0.084,-0.084,-0.084,1
8,51.99,2005-12-10,-0.084,-0.084,-0.084,1
8,51.99,2005-12-11,-0.084,-0.084,-0.084,1
8,51.99,2005-12-12,-0.084,-0.084,-0.084,1
8,51.99,2005-12-13,-0.086,-0.086,-0.086,1
8,51.99,2005-12-14,-0.086,-0.086,-0.086,1
8,51.99,2005-12-15,-0.088,-0.088,-0.088,1
8,51.99,2005-12-16,-0.088,-0.088,-0.088,1
8,51.99,2005-12-17,-0.09,-0.09,-0.09,1
8,51.99,2005-12-18,-0.091,-0.091,-0.091,1
8,51.99,2005-12-19,-0.09,-0.09,-0.09,1
8,51.99,2005-12-20,-0.09,-0.09,-0.09,1
8,51.99,2005-12-21,-0.091,-0.091,-0.091,1
8,51.99,2005-12-22,-0.091,-0.091,-0.091,1
8,51.99,2005-12-23,-0.091,-0.091,-0.091,1
8,51.99,2005-12-24,-0.094,-0.094,-0.094,1
8,51.99,2005-12-25,-0.094,-0.094,-0.094,1
8,51.99,2005-12-26,-0.096,-0.096,-0.096,1
8,51.99,2005-12-27,-0.096,-0.096,-0.096,1
8,51.99,2005-12-28,-0.098,-0.098,-0.098,1
8,51.99,2005-12-29,-0.1,-0.1,-0.1,1
8,51.99,2005-12-30,-0.097,-0.097,-0.097,1
8,51.99,2005-12-31,-0.097,-0.097,-0.097,1
8,51.99,2006-01-01,-0.099,-0.099,-0.099,1
8,51.99,2006-01-02,-0.1,-0.1,-0.1,1
8,51.99,2006-01-03,-0.1,-0.1,-0.1,1
8,51.99,2006-01-04,-0.102,-0.102,-0.102,1
8,51.99,2006-01-05,-0.102,-0.102,-0.102,1
8,51.99,2006-01-06,-0.102,-0.102,-0.102,1
8,51.99,2006-01-07,-0.104,-0.104,-0.104,1
8,51.99,2006-01-08,-0.102,-0.102,-0.102,1
8,51.99,2006-01-09,-0.104,-0.104,-0.104,1
8,51.99,2006-01-10,-0.104,-0.104,-0.104,1
8,51.99,2006-01-11,-0.104,-0.104,-0.104,1
8,51.99,2006-01-12,-0.106,-0.106,-0.106,1
8,51.99,2006-01-13,-0.106,-0.106,-0.106,1
8,51.99,2006-01-14,-0.106,-0.106,-0.106,1
8,51.99,2006-01-15,-0.108,-0.108,-0.108,1
8,51.99,2006-01-16,-0.108,-0.108,-0.108,1
8,51.99,2006-01-17,-0.107,-0.107,-0.107,1
8,51.99,2006-01-18,-0.108,-0.108,-0.108,1
8,51.99,2006-01-19,-0.109,-0.109,-0.109,1
8,51.99,2006-01-20,-0.106,-0.106,-0.106,1
8,51.99,2006-01-21,-0.109,-0.109,-0.109,1
8,51.99,2006-01-22,-0.11,-0.11,-0.11,1
8,51.99,2006-01-23,-0.112,-0.112,-0.112,1
8,51.99,2006-01-24,-0.113,-0.113,-0.113,1
8,51.99,2006-01-25,-0.112,-0.112,-0.112,1
8,51.99,2006-01-26,-0.114,-0.114,-0.114,1
8,51.99,2006-01-27,-0.114,-0.114,-0.114,1
8,51.99,2006-01-28,-0.115,-0.115,-0.115,1
8,51.99,2006-01-29,-0.117,-0.117,-0.117,1
8,51.99,2006-01-30,-0.115,-0.115,-0.115,1
8,51.99,2006-01-31,-0.117,-0.117,-0.117,1
8,51.99,2006-02-01,-0.117,-0.117,-0.117,1
8,51.99,2006-02-02,-0.117,-0.117,-0.117,1
8,51.99,2006-02-03,-0.12,-0.12,-0.12,1
8,51.99,2006-02-04,-0.12,-0.12,-0.12,1
8,51.99,2006-02-05,-0.12,-0.12,-0.12,1
8,51.99,2006-02-06,-0.119,-0.119,-0.119,1
8,51.99,2006-02-07,-0.12,-0.12,-0.12,1
8,51.99,2006-02-08,-0.121,-0.121,-0.121,1
8,51.99,2006-02-09,-0.123,-0.123,-0.123,1
8,51.99,2006-02-10,-0.123,-0.123,-0.123,1
8,51.99,2006-02-11,-0.122,-0.122,-0.122,1
8,51.99,2006-02-12,-0.124,-0.124,-0.124,1
8,51.99,2006-02-13,-0.123,-0.123,-0.123,1
8,51.99,2006-02-14,-0.123,-0.123,-0.123,1
8,51.99,2006-02-15,-0.123,-0.123,-0.123,1
8,51.99,2006-02-16,-0.125,-0.125,-0.125,1
8,51.99,2006-02-17,-0.127,-0.127,-0.127,1
8,51.99,2006-02-18,-0.127,-0.127,-0.127,1
8,51.99,2006-02-19,-0.125,-0.125,-0.125,1
8,51.99,2006-02-20,-0.127,-0.127,-0.127,1
8,51.99,2006-02-21,-0.129,-0.129,-0.129,1
8,51.99,2006-02-22,-0.128,-0.128,-0.128,1
8,51.99,2006-02-23,-0.129,-0.129,-0.129,1
8,51.99,2006-02-24,-0.129,-0.129,-0.129,1
8,51.99,2006-02-25,-0.131,-0.131,-0.131,1
8,51.99,2006-02-26,-0.133,-0.133,-0.133,1
8,51.99,2006-02-27,-0.131,-0.131,-0.131,1
8,51.99,2006-02-28,-0.131,-0.131,-0.131,1
8,51.99,2006-03-01,-0.133,-0.133,-0.133,1
8,51.99,2006-03-02,-0.133,-0.133,-0.133,1
8,51.99,2006-03-03,-0.133,-0.133,-0.133,1
8,51.99,2006-03-04,-0.131,-0.131,-0.131,1
8,51.99,2006-03-05,-0.135,-0.135,-0.135,1
8,51.99,2006-03-06,-0.135,-0.135,-0.135,1
8,51.99,2006-03-07,-0.135,-0.135,-0.135,1
8,51.99,2006-03-08,-0.134,-0.134,-0.134,1
8,51.99,2006-03-09,-0.135,-0.135,-0.135,1
8,51.99,2006-03-10,-0.136,-0.136,-0.136,1
8,51.99,2006-03-11,-0.135,-0.135,-0.135,1
8,51.99,2006-03-12,-0.138,-0.138,-0.138,1
8,51.99,2006-03-13,-0.137,-0.137,-0.137,1
8,51.99,2006-03-14,-0.138,-0.138,-0.138,1
8,51.99,2006-03-15,-0.138,-0.138,-0.138,1
8,51.99,2006-03-16,-0.14,-0.14,-0.14,1
8,51.99,2006-03-17,-0.139,-0.139,-0.139,1
8,51.99,2006-03-18,-0.14,-0.14,-0.14,1
8,51.99,2006-03-19,-0.139,-0.139,-0.139,1
8,51.99,2006-03-20,-0.14,-0.14,-0.14,1
8,51.99,2006-03-21,-0.14,-0.14,-0.14,1
8,51.99,2006-03-22,-0.14,-0.14,-0.14,1
8,51.99,2006-03-23,-0.142,-0.142,-0.142,1
8,51.99,2006-03-24,-0.142,-0.142,-0.142,1
8,51.99,2006-03-25,-0.143,-0.143,-0.143,1
8,51.99,2006-03-26,-0.143,-0.143,-0.143,1
8,51.99,2006-03-27,-0.143,-0.143,-0.143,1
8,51.99,2006-03-28,-0.144,-0.144,-0.144,1
8,51.99,2006-03-29,-0.144,-0.144,-0.144,1
8,51.99,2006-03-30,-0.143,-0.143,-0.143,1
8,51.99,2006-03-31,-0.145,-0.145,-0.145,1
8,51.99,2006-04-01,-0.146,-0.146,-0.146,1
8,51.99,2006-04-02,-0.146,-0.146,-0.146,1
8,51.99,2006-04-03,-0.146,-0.146,-0.146,1
8,51.99,2006-04-04,-0.148,-0.148,-0.148,1
8,51.99,2006-04-05,-0.148,-0.148,-0.148,1
8,51.99,2006-04-06,-0.148,-0.148,-0.148,1
8,51.99,2006-04-07,-0.148,-0.148,-0.148,1
8,51.99,2006-04-08,-0.148,-0.148,-0.148,1
8,51.99,2006-04-09,-0.148,-0.148,-0.148,1
8,51.99,2006-04-10,-0.148,-0.148,-0.148,1
8,51.99,2006-04-11,-0.148,-0.148,-0.148,1
8,51.99,2006-04-12,-0.15,-0.15,-0.15,1
8,51.99,2006-04-13,-0.148,-0.148,-0.148,1
8,51.99,2006-04-14,-0.15,-0.15,-0.15,1
8,51.99,2006-04-15,-0.15,-0.15,-0.15,1
8,51.99,2006-04-16,-0.15,-0.15,-0.15,1
8,51.99,2006-04-17,-0.15,-0.15,-0.15,1
8,51.99,2006-04-18,-0.152,-0.152,-0.152,1
8,51.99,2006-04-19,-0.152,-0.152,-0.152,1
8,51.99,2006-04-20,-0.152,-0.152,-0.152,1
8,51.99,2006-04-21,-0.153,-0.153,-0.153,1
8,51.99,2006-04-22,-0.153,-0.153,-0.153,1
8,51.99,2006-04-23,-0.152,-0.152,-0.152,1
8,51.99,2006-04-24,-0.153,-0.153,-0.153,1
8,51.99,2006-04-25,-0.153,-0.153,-0.153,1
8,51.99,2006-04-26,-0.154,-0.154,-0.154,1
8,51.99,2006-04-27,-0.156,-0.156,-0.156,1
8,51.99,2006-04-28,-0.156,-0.156,-0.156,1
8,51.99,2006-04-29,-0.156,-0.156,-0.156,1
8,51.99,2006-04-30,-0.158,-0.158,-0.158,1
8,51.99,2006-05-01,-0.156,-0.156,-0.156,1
8,51.99,2006-05-02,-0.156,-0.156,-0.156,1
8,51.99,2006-05-03,-0.156,-0.156,-0.156,1
8,51.99,2006-05-04,-0.156,-0.156,-0.156,1
8,51.99,2006-05-05,-0.156,-0.156,-0.156,1
8,51.99,2006-05-06,-0.159,-0.159,-0.159,1
8,51.99,2006-05-07,-0.158,-0.158,-0.158,1
8,51.99,2006-05-08,-0.159,-0.159,-0.159,1
8,51.99,2006-05-09,-0.16,-0.16,-0.16,1
8,51.99,2006-05-10,-0.159,-0.159,-0.159,1
8,51.99,2006-05-11,-0.16,-0.16,-0.16,1
8,51.99,2006-05-12,-0.16,-0.16,-0.16,1
8,51.99,2006-05-13,-0.16,-0.16,-0.16,1
8,51.99,2006-05-14,-0.161,-0.161,-0.161,1
8,51.99,2006-05-15,-0.16,-0.16,-0.16,1
8,51.99,2006-05-16,-0.16,-0.16,-0.16,1
8,51.99,2006-05-17,-0.161,-0.161,-0.161,1
8,51.99,2006-05-18,-0.161,-0.161,-0.161,1
8,51.99,2006-05-19,-0.164,-0.164,-0.164,1
8,51.99,2006-05-20,-0.161,-0.161,-0.161,1
8,51.99,2006-05-21,-0.164,-0.164,-0.164,1
8,51.99,2006-05-22,-0.164,-0.164,-0.164,1
8,51.99,2006-05-23,-0.164,-0.164,-0.164,1
8,51.99,2006-05-24,-0.156,-0.156,-0.156,1
8,51.99,2006-05-25,-0.142,-0.142,-0.142,1
8,51.99,2006-05-26,-0.128,-0.128,-0.128,1
8,51.99,2006-05-27,-0.095,-0.095,-0.095,1
8,51.99,2006-05-28,-0.087,-0.087,-0.087,1
8,51.99,2006-05-29,-0.088,-0.088,-0.088,1
8,51.99,2006-05-30,-0.088,-0.088,-0.088,1
8,51.99,2006-05-31,-0.086,-0.086,-0.086,1
8,51.99,2006-06-01,-0.086,-0.086,-0.086,1
8,51.99,2006-06-02,-0.084,-0.084,-0.084,1
8,51.99,2006-06-03,-0.083,-0.083,-0.083,1
8,51.99,2006-06-04,-0.084,-0.084,-0.084,1
8,51.99,2006-06-05,-0.082,-0.082,-0.082,1
8,51.99,2006-06-06,-0.083,-0.083,-0.083,1
8,51.99,2006-06-07,-0.083,-0.083,-0.083,1
8,51.99,2006-06-08,-0.082,-0.082,-0.082,1
8,51.99,2006-06-09,-0.083,-0.083,-0.083,1
8,51.99,2006-06-10,-0.081,-0.081,-0.081,1
8,51.99,2006-06-11,-0.082,-0.082,-0.082,1
8,51.99,2006-06-12,-0.083,-0.083,-0.083,1
8,51.99,2006-06-13,-0.083,-0.083,-0.083,1
8,51.99,2006-06-14,-0.083,-0.083,-0.083,1
8,51.99,2006-06-15,-0.083,-0.083,-0.083,1
8,51.99,2006-06-16,-0.083,-0.083,-0.083,1
8,51.99,2006-06-17,-0.085,-0.085,-0.085,1
8,51.99,2006-06-18,-0.087,-0.087,-0.087,1
8,51.99,2006-06-19,-0.085,-0.085,-0.085,1
8,51.99,2006-06-20,-0.087,-0.087,-0.087,1
8,51.99,2006-06-21,-0.087,-0.087,-0.087,1
8,51.99,2006-06-22,-0.087,-0.087,-0.087,1
8,51.99,2006-06-23,-0.086,-0.086,-0.086,1
8,51.99,2006-06-24,-0.089,-0.089,-0.089,1
8,51.99,2006-06-25,-0.089,-0.089,-0.089,1
8,51.99,2006-06-26,-0.089,-0.089,-0.089,1
8,51.99,2006-06-27,-0.086,-0.086,-0.086,1
8,51.99,2006-06-28,-0.089,-0.089,-0.089,1
8,51.99,2006-06-29,-0.088,-0.088,-0.088,1
8,51.99,2006-06-30,-0.087,-0.087,-0.087,1
8,51.99,2006-07-01,-0.087,-0.087,-0.087,1
8,51.99,2006-07-02,-0.087,-0.087,-0.087,1
8,51.99,2006-07-03,-0.087,-0.087,-0.087,1
8,51.99,2006-07-04,-0.085,-0.085,-0.085,1
8,51.99,2006-07-05,-0.089,-0.089,-0.089,1
8,51.99,2006-07-06,-0.089,-0.089,-0.089,1
8,51.99,2006-07-07,-0.089,-0.089,-0.089,1
8,51.99,2006-07-08,-0.089,-0.089,-0.089,1
8,51.99,2006-07-09,-0.087,-0.087,-0.087,1
8,51.99,2006-07-10,-0.087,-0.087,-0.087,1
8,51.99,2006-07-11,-0.086,-0.086,-0.086,1
8,51.99,2006-07-12,-0.087,-0.087,-0.087,1
8,51.99,2006-07-13,-0.087,-0.087,-0.087,1
8,51.99,2006-07-14,-0.087,-0.087,-0.087,1
8,51.99,2006-07-15,-0.086,-0.086,-0.086,1
8,51.99,2006-07-16,-0.085,-0.085,-0.085,1
8,51.99,2006-07-17,-0.087,-0.087,-0.087,1
8,51.99,2006-07-18,-0.086,-0.086,-0.086,1
8,51.99,2006-07-19,-0.085,-0.085,-0.085,1
8,51.99,2006-07-20,-0.085,-0.085,-0.085,1
8,51.99,2006-07-21,-0.086,-0.086,-0.086,1
8,51.99,2006-07-22,-0.087,-0.087,-0.087,1
8,51.99,2006-07-23,-0.085,-0.085,-0.085,1
8,51.99,2006-07-24,-0.086,-0.086,-0.086,1
8,51.99,2006-07-25,-0.085,-0.085,-0.085,1
8,51.99,2006-07-26,-0.086,-0.086,-0.086,1
8,51.99,2006-07-27,-0.087,-0.087,-0.087,1
8,51.99,2006-07-28,-0.086,-0.086,-0.086,1
8,51.99,2006-07-29,-0.087,-0.087,-0.087,1
8,51.99,2006-07-30,-0.087,-0.087,-0.087,1
8,51.99,2006-07-31,-0.087,-0.087,-0.087,1
8,51.99,2006-08-01,-0.087,-0.087,-0.087,1
8,51.99,2006-08-02,-0.087,-0.087,-0.087,1
8,51.99,2006-08-03,-0.089,-0.089,-0.089,1
8,51.99,2006-08-04,-0.088,-0.088,-0.088,1
8,51.99,2006-08-05,-0.087,-0.087,-0.087,1
8,51.99,2006-08-06,-0.086,-0.086,-0.086,1
8,51.99,2006-08-07,-0.087,-0.087,-0.087,1
8,51.99,2006-08-08,-0.086,-0.086,-0.086,1
8,51.99,2006-08-09,-0.087,-0.087,-0.087,1
8,51.99,2006-08-10,-0.087,-0.087,-0.087,1
8,51.99,2006-08-11,-0.087,-0.087,-0.087,1
8,51.99,2006-08-12,-0.087,-0.087,-0.087,1
8,51.99,2006-08-13,-0.086,-0.086,-0.086,1
8,51.99,2006-08-14,-0.087,-0.087,-0.087,1
8,51.99,2006-08-15,-0.088,-0.088,-0.088,1
8,51.99,2006-08-16,-0.086,-0.086,-0.086,1
8,51.99,2006-08-17,-0.087,-0.087,-0.087,1
8,51.99,2006-08-18,-0.087,-0.087,-0.087,1
8,51.99,2006-08-19,-0.086,-0.086,-0.086,1
8,51.99,2006-08-20,-0.088,-0.088,-0.088,1
8,51.99,2006-08-21,-0.087,-0.087,-0.087,1
8,51.99,2006-08-22,-0.086,-0.086,-0.086,1
8,51.99,2006-08-23,-0.087,-0.087,-0.087,1
8,51.99,2006-08-24,-0.088,-0.088,-0.088,1
8,51.99,2006-08-25,-0.086,-0.086,-0.086,1
8,51.99,2006-08-26,-0.085,-0.085,-0.085,1
8,51.99,2006-08-27,-0.086,-0.086,-0.086,1
8,51.99,2006-08-28,-0.086,-0.086,-0.086,1
8,51.99,2006-08-29,-0.087,-0.087,-0.087,1
8,51.99,2006-08-30,-0.086,-0.086,-0.086,1
8,51.99,2006-08-31,-0.086,-0.086,-0.086,1
8,51.99,2006-09-01,-0.086,-0.086,-0.086,1
8,51.99,2006-09-02,-0.085,-0.085,-0.085,1
8,51.99,2006-09-03,-0.083,-0.083,-0.083,1
8,51.99,2006-09-04,-0.085,-0.085,-0.085,1
8,51.99,2006-09-05,-0.085,-0.085,-0.085,1
8,51.99,2006-09-06,-0.085,-0.085,-0.085,1
8,51.99,2006-09-07,-0.085,-0.085,-0.085,1
8,51.99,2006-09-08,-0.085,-0.085,-0.085,1
8,51.99,2006-09-09,-0.086,-0.086,-0.086,1
8,51.99,2006-09-10,-0.085,-0.085,-0.085,1
8,51.99,2006-09-11,-0.087,-0.087,-0.087,1
8,51.99,2006-09-12,-0.086,-0.086,-0.086,1
8,51.99,2006-09-13,-0.086,-0.086,-0.086,1
8,51.99,2006-09-14,-0.087,-0.087,-0.087,1
8,51.99,2006-09-15,-0.087,-0.087,-0.087,1
8,51.99,2006-09-16,-0.089,-0.089,-0.089,1
8,51.99,2006-09-17,-0.087,-0.087,-0.087,1
8,51.99,2006-09-18,-0.088,-0.088,-0.088,1
8,51.99,2006-09-19,-0.086,-0.086,-0.086,1
8,51.99,2006-09-20,-0.086,-0.086,-0.086,1
8,51.99,2006-09-21,-0.087,-0.087,-0.087,1
8,51.99,2006-09-22,-0.087,-0.087,-0.087,1
8,51.99,2006-09-23,-0.086,-0.086,-0.086,1
8,51.99,2006-09-24,-0.087,-0.087,-0.087,1
8,51.99,2006-09-25,-0.088,-0.088,-0.088,1
8,51.99,2006-09-26,-0.088,-0.088,-0.088,1
8,51.99,2006-09-27,-0.087,-0.087,-0.087,1
8,51.99,2006-09-28,-0.087,-0.087,-0.087,1
8,51.99,2006-09-29,-0.086,-0.086,-0.086,1
8,51.99,2006-09-30,-0.087,-0.087,-0.087,1
8,51.99,2006-10-01,-0.087,-0.087,-0.087,1
8,51.99,2006-10-02,-0.087,-0.087,-0.087,1
8,51.99,2006-10-03,-0.088,-0.088,-0.088,1
8,51.99,2006-10-04,-0.089,-0.089,-0.089,1
8,51.99,2006-10-05,-0.089,-0.089,-0.089,1
8,51.99,2006-10-06,-0.088,-0.088,-0.088,1
8,51.99,2006-10-07,-0.088,-0.088,-0.088,1
8,51.99,2006-10-08,-0.087,-0.087,-0.087,1
8,51.99,2006-10-09,-0.087,-0.087,-0.087,1
8,51.99,2006-10-10,-0.087,-0.087,-0.087,1
8,51.99,2006-10-11,-0.088,-0.088,-0.088,1
8,51.99,2006-10-12,-0.087,-0.087,-0.087,1
8,51.99,2006-10-13,-0.086,-0.086,-0.086,1
8,51.99,2006-10-14,-0.087,-0.087,-0.087,1
8,51.99,2006-10-15,-0.087,-0.087,-0.087,1
8,51.99,2006-10-16,-0.087,-0.087,-0.087,1
8,51.99,2006-10-17,-0.084,-0.084,-0.084,1
8,51.99,2006-10-18,-0.086,-0.086,-0.086,1
8,51.99,2006-10-19,-0.087,-0.087,-0.087,1
8,51.99,2006-10-20,-0.086,-0.086,-0.086,1
8,51.99,2006-10-21,-0.088,-0.088,-0.088,1
8,51.99,2006-10-22,-0.087,-0.087,-0.087,1
8,51.99,2006-10-23,-0.088,-0.088,-0.088,1
8,51.99,2006-10-24,-0.088,-0.088,-0.088,1
8,51.99,2006-10-25,-0.087,-0.087,-0.087,1
8,51.99,2006-10-26,-0.087,-0.087,-0.087,1
8,51.99,2006-10-27,-0.086,-0.086,-0.086,1
8,51.99,2006-10-28,-0.086,-0.086,-0.086,1
8,51.99,2006-10-29,-0.087,-0.087,-0.087,1
8,51.99,2006-10-30,-0.086,-0.086,-0.086,1
8,51.99,2006-10-31,-0.085,-0.085,-0.085,1
8,51.99,2006-11-01,-0.086,-0.086,-0.086,1
8,51.99,2006-11-02,-0.086,-0.086,-0.086,1
8,51.99,2006-11-03,-0.086,-0.086,-0.086,1
8,51.99,2006-11-04,-0.086,-0.086,-0.086,1
8,51.99,2006-11-05,-0.086,-0.086,-0.086,1
8,51.99,2006-11-06,-0.086,-0.086,-0.086,1
8,51.99,2006-11-07,-0.086,-0.086,-0.086,1
8,51.99,2006-11-08,-0.086,-0.086,-0.086,1
8,51.99,2006-11-09,-0.086,-0.086,-0.086,1
8,51.99,2006-11-10,-0.084,-0.084,-0.084,1
8,51.99,2006-11-11,-0.084,-0.084,-0.084,1
8,51.99,2006-11-12,-0.086,-0.086,-0.086,1
8,51.99,2006-11-13,-0.087,-0.087,-0.087,1
8,51.99,2006-11-14,-0.086,-0.086,-0.086,1
8,51.99,2006-11-15,-0.086,-0.086,-0.086,1
8,51.99,2006-11-16,-0.086,-0.086,-0.086,1
8,51.99,2006-11-17,-0.086,-0.086,-0.086,1
8,51.99,2006-11-18,-0.086,-0.086,-0.086,1
8,51.99,2006-11-19,-0.086,-0.086,-0.086,1
8,51.99,2006-11-20,-0.086,-0.086,-0.086,1
8,51.99,2006-11-21,-0.086,-0.086,-0.086,1
8,51.99,2006-11-22,-0.086,-0.086,-0.086,1
8,51.99,2006-11-23,-0.086,-0.086,-0.086,1
8,51.99,2006-11-24,-0.088,-0.088,-0.088,1
8,51.99,2006-11-25,-0.087,-0.087,-0.087,1
8,51.99,2006-11-26,-0.088,-0.088,-0.088,1
8,51.99,2006-11-27,-0.086,-0.086,-0.086,1
8,51.99,2006-11-28,-0.086,-0.086,-0.086,1
8,51.99,2006-11-29,-0.088,-0.088,-0.088,1
8,51.99,2006-11-30,-0.086,-0.086,-0.086,1
8,51.99,2006-12-01,-0.088,-0.088,-0.088,1
8,51.99,2006-12-02,-0.086,-0.086,-0.086,1
8,51.99,2006-12-03,-0.086,-0.086,-0.086,1
8,51.99,2006-12-04,-0.086,-0.086,-0.086,1
8,51.99,2006-12-05,-0.086,-0.086,-0.086,1
8,51.99,2006-12-06,-0.086,-0.086,-0.086,1
8,51.99,2006-12-07,-0.086,-0.086,-0.086,1
8,51.99,2006-12-08,-0.086,-0.086,-0.086,1
8,51.99,2006-12-09,-0.086,-0.086,-0.086,1
8,51.99,2006-12-10,-0.088,-0.088,-0.088,1
8,51.99,2006-12-11,-0.086,-0.086,-0.086,1
8,51.99,2006-12-12,-0.086,-0.086,-0.086,1
8,51.99,2006-12-13,-0.083,-0.083,-0.083,1
8,51.99,2006-12-14,NA,NA,NA,0
8,51.99,2006-12-15,NA,NA,NA,0
8,51.99,2006-12-16,NA,NA,NA,0
8,51.99,2006-12-17,NA,NA,NA,0
8,51.99,2006-12-18,NA,NA,NA,0
8,51.99,2006-12-19,NA,NA,NA,0
8,51.99,2006-12-20,NA,NA,NA,0
8,51.99,2006-12-21,NA,NA,NA,0
8,51.99,2006-12-22,NA,NA,NA,0
8,51.99,2006-12-23,NA,NA,NA,0
8,51.99,2006-12-24,NA,NA,NA,0
8,51.99,2006-12-25,NA,NA,NA,0
8,51.99,2006-12-26,NA,NA,NA,0
8,51.99,2006-12-27,NA,NA,NA,0
8,51.99,2006-12-28,NA,NA,NA,0
8,51.99,2006-12-29,NA,NA,NA,0
8,51.99,2006-12-30,NA,NA,NA,0
8,51.99,2006-12-31,NA,NA,NA,0
8,51.99,2007-01-01,NA,NA,NA,0
8,51.99,2007-01-02,NA,NA,NA,0
8,51.99,2007-01-03,NA,NA,NA,0
8,51.99,2007-01-04,NA,NA,NA,0
8,51.99,2007-01-05,NA,NA,NA,0
8,51.99,2007-01-06,NA,NA,NA,0
8,51.99,2007-01-07,NA,NA,NA,0
8,51.99,2007-01-08,NA,NA,NA,0
8,51.99,2007-01-09,NA,NA,NA,0
8,51.99,2007-01-10,NA,NA,NA,0
8,51.99,2007-01-11,NA,NA,NA,0
8,51.99,2007-01-12,NA,NA,NA,0
8,51.99,2007-01-13,NA,NA,NA,0
8,51.99,2007-01-14,NA,NA,NA,0
8,51.99,2007-01-15,NA,NA,NA,0
8,51.99,2007-01-16,NA,NA,NA,0
8,51.99,2007-01-17,NA,NA,NA,0
8,51.99,2007-01-18,NA,NA,NA,0
8,51.99,2007-01-19,NA,NA,NA,0
8,51.99,2007-01-20,NA,NA,NA,0
8,51.99,2007-01-21,NA,NA,NA,0
8,51.99,2007-01-22,NA,NA,NA,0
8,51.99,2007-01-23,NA,NA,NA,0
8,51.99,2007-01-24,NA,NA,NA,0
8,51.99,2007-01-25,NA,NA,NA,0
8,51.99,2007-01-26,NA,NA,NA,0
8,51.99,2007-01-27,NA,NA,NA,0
8,51.99,2007-01-28,NA,NA,NA,0
8,51.99,2007-01-29,NA,NA,NA,0
8,51.99,2007-01-30,NA,NA,NA,0
8,51.99,2007-01-31,NA,NA,NA,0
8,51.99,2007-02-01,NA,NA,NA,0
8,51.99,2007-02-02,-0.109,-0.109,-0.109,1
8,51.99,2007-02-03,-0.109,-0.109,-0.109,1
8,51.99,2007-02-04,-0.111,-0.111,-0.111,1
8,51.99,2007-02-05,-0.109,-0.109,-0.109,1
8,51.99,2007-02-06,-0.111,-0.111,-0.111,1
8,51.99,2007-02-07,-0.114,-0.114,-0.114,1
8,51.99,2007-02-08,-0.113,-0.113,-0.113,1
8,51.99,2007-02-09,-0.115,-0.115,-0.115,1
8,51.99,2007-02-10,-0.113,-0.113,-0.113,1
8,51.99,2007-02-11,-0.115,-0.115,-0.115,1
8,51.99,2007-02-12,-0.114,-0.114,-0.114,1
8,51.99,2007-02-13,-0.115,-0.115,-0.115,1
8,51.99,2007-02-14,-0.117,-0.117,-0.117,1
8,51.99,2007-02-15,-0.117,-0.117,-0.117,1
8,51.99,2007-02-16,-0.117,-0.117,-0.117,1
8,51.99,2007-02-17,-0.117,-0.117,-0.117,1
8,51.99,2007-02-18,-0.119,-0.119,-0.119,1
8,51.99,2007-02-19,-0.12,-0.12,-0.12,1
8,51.99,2007-02-20,-0.121,-0.121,-0.121,1
8,51.99,2007-02-21,-0.12,-0.12,-0.12,1
8,51.99,2007-02-22,-0.122,-0.122,-0.122,1
8,51.99,2007-02-23,-0.122,-0.122,-0.122,1
8,51.99,2007-02-24,-0.122,-0.122,-0.122,1
8,51.99,2007-02-25,-0.122,-0.122,-0.122,1
8,51.99,2007-02-26,-0.123,-0.123,-0.123,1
8,51.99,2007-02-27,-0.123,-0.123,-0.123,1
8,51.99,2007-02-28,-0.125,-0.125,-0.125,1
8,51.99,2007-03-01,-0.123,-0.123,-0.123,1
8,51.99,2007-03-02,-0.125,-0.125,-0.125,1
8,51.99,2007-03-03,-0.125,-0.125,-0.125,1
8,51.99,2007-03-04,-0.125,-0.125,-0.125,1
8,51.99,2007-03-05,-0.128,-0.128,-0.128,1
8,51.99,2007-03-06,-0.127,-0.127,-0.127,1
8,51.99,2007-03-07,-0.129,-0.129,-0.129,1
8,51.99,2007-03-08,-0.128,-0.128,-0.128,1
8,51.99,2007-03-09,-0.129,-0.129,-0.129,1
8,51.99,2007-03-10,-0.13,-0.13,-0.13,1
8,51.99,2007-03-11,-0.13,-0.13,-0.13,1
8,51.99,2007-03-12,-0.131,-0.131,-0.131,1
8,51.99,2007-03-13,-0.131,-0.131,-0.131,1
8,51.99,2007-03-14,-0.133,-0.133,-0.133,1
8,51.99,2007-03-15,-0.131,-0.131,-0.131,1
8,51.99,2007-03-16,-0.133,-0.133,-0.133,1
8,51.99,2007-03-17,-0.133,-0.133,-0.133,1
8,51.99,2007-03-18,-0.131,-0.131,-0.131,1
8,51.99,2007-03-19,-0.136,-0.136,-0.136,1
8,51.99,2007-03-20,-0.135,-0.135,-0.135,1
8,51.99,2007-03-21,-0.137,-0.137,-0.137,1
8,51.99,2007-03-22,-0.137,-0.137,-0.137,1
8,51.99,2007-03-23,-0.138,-0.138,-0.138,1
8,51.99,2007-03-24,-0.136,-0.136,-0.136,1
8,51.99,2007-03-25,-0.138,-0.138,-0.138,1
8,51.99,2007-03-26,-0.138,-0.138,-0.138,1
8,51.99,2007-03-27,-0.14,-0.14,-0.14,1
8,51.99,2007-03-28,-0.139,-0.139,-0.139,1
8,51.99,2007-03-29,-0.139,-0.139,-0.139,1
8,51.99,2007-03-30,-0.139,-0.139,-0.139,1
8,51.99,2007-03-31,-0.14,-0.14,-0.14,1
8,51.99,2007-04-01,-0.14,-0.14,-0.14,1
8,51.99,2007-04-02,-0.14,-0.14,-0.14,1
8,51.99,2007-04-03,-0.143,-0.143,-0.143,1
8,51.99,2007-04-04,-0.142,-0.142,-0.142,1
8,51.99,2007-04-05,-0.143,-0.143,-0.143,1
8,51.99,2007-04-06,-0.143,-0.143,-0.143,1
8,51.99,2007-04-07,-0.143,-0.143,-0.143,1
8,51.99,2007-04-08,-0.143,-0.143,-0.143,1
8,51.99,2007-04-09,-0.144,-0.144,-0.144,1
8,51.99,2007-04-10,-0.144,-0.144,-0.144,1
8,51.99,2007-04-11,-0.143,-0.143,-0.143,1
8,51.99,2007-04-12,-0.146,-0.146,-0.146,1
8,51.99,2007-04-13,-0.146,-0.146,-0.146,1
8,51.99,2007-04-14,-0.146,-0.146,-0.146,1
8,51.99,2007-04-15,-0.146,-0.146,-0.146,1
8,51.99,2007-04-16,-0.146,-0.146,-0.146,1
8,51.99,2007-04-17,-0.146,-0.146,-0.146,1
8,51.99,2007-04-18,-0.148,-0.148,-0.148,1
8,51.99,2007-04-19,-0.148,-0.148,-0.148,1
8,51.99,2007-04-20,-0.148,-0.148,-0.148,1
8,51.99,2007-04-21,-0.148,-0.148,-0.148,1
8,51.99,2007-04-22,-0.148,-0.148,-0.148,1
8,51.99,2007-04-23,-0.148,-0.148,-0.148,1
8,51.99,2007-04-24,-0.15,-0.15,-0.15,1
8,51.99,2007-04-25,-0.149,-0.149,-0.149,1
8,51.99,2007-04-26,-0.151,-0.151,-0.151,1
8,51.99,2007-04-27,-0.151,-0.151,-0.151,1
8,51.99,2007-04-28,-0.151,-0.151,-0.151,1
8,51.99,2007-04-29,-0.152,-0.152,-0.152,1
8,51.99,2007-04-30,-0.152,-0.152,-0.152,1
8,51.99,2007-05-01,-0.153,-0.153,-0.153,1
8,51.99,2007-05-02,-0.153,-0.153,-0.153,1
8,51.99,2007-05-03,-0.153,-0.153,-0.153,1
8,51.99,2007-05-04,-0.154,-0.154,-0.154,1
8,51.99,2007-05-05,-0.153,-0.153,-0.153,1
8,51.99,2007-05-06,-0.154,-0.154,-0.154,1
8,51.99,2007-05-07,-0.154,-0.154,-0.154,1
8,51.99,2007-05-08,-0.154,-0.154,-0.154,1
8,51.99,2007-05-09,-0.154,-0.154,-0.154,1
8,51.99,2007-05-10,-0.154,-0.154,-0.154,1
8,51.99,2007-05-11,-0.157,-0.157,-0.157,1
8,51.99,2007-05-12,-0.156,-0.156,-0.156,1
8,51.99,2007-05-13,-0.157,-0.157,-0.157,1
8,51.99,2007-05-14,-0.157,-0.157,-0.157,1
8,51.99,2007-05-15,-0.156,-0.156,-0.156,1
8,51.99,2007-05-16,-0.158,-0.158,-0.158,1
8,51.99,2007-05-17,-0.158,-0.158,-0.158,1
8,51.99,2007-05-18,-0.158,-0.158,-0.158,1
8,51.99,2007-05-19,-0.158,-0.158,-0.158,1
8,51.99,2007-05-20,-0.159,-0.159,-0.159,1
8,51.99,2007-05-21,-0.109,-0.109,-0.109,1
8,51.99,2007-05-22,-0.097,-0.097,-0.097,1
8,51.99,2007-05-23,-0.094,-0.094,-0.094,1
8,51.99,2007-05-24,-0.091,-0.091,-0.091,1
8,51.99,2007-05-25,-0.091,-0.091,-0.091,1
8,51.99,2007-05-26,-0.093,-0.093,-0.093,1
8,51.99,2007-05-27,-0.09,-0.09,-0.09,1
8,51.99,2007-05-28,-0.09,-0.09,-0.09,1
8,51.99,2007-05-29,-0.092,-0.092,-0.092,1
8,51.99,2007-05-30,-0.092,-0.092,-0.092,1
8,51.99,2007-05-31,-0.091,-0.091,-0.091,1
8,51.99,2007-06-01,-0.091,-0.091,-0.091,1
8,51.99,2007-06-02,-0.09,-0.09,-0.09,1
8,51.99,2007-06-03,-0.091,-0.091,-0.091,1
8,51.99,2007-06-04,-0.091,-0.091,-0.091,1
8,51.99,2007-06-05,-0.091,-0.091,-0.091,1
8,51.99,2007-06-06,-0.091,-0.091,-0.091,1
8,51.99,2007-06-07,-0.091,-0.091,-0.091,1
8,51.99,2007-06-08,-0.091,-0.091,-0.091,1
8,51.99,2007-06-09,-0.093,-0.093,-0.093,1
8,51.99,2007-06-10,-0.091,-0.091,-0.091,1
8,51.99,2007-06-11,-0.093,-0.093,-0.093,1
8,51.99,2007-06-12,-0.091,-0.091,-0.091,1
8,51.99,2007-06-13,-0.091,-0.091,-0.091,1
8,51.99,2007-06-14,-0.094,-0.094,-0.094,1
8,51.99,2007-06-15,-0.094,-0.094,-0.094,1
8,51.99,2007-06-16,-0.094,-0.094,-0.094,1
8,51.99,2007-06-17,-0.094,-0.094,-0.094,1
8,51.99,2007-06-18,-0.093,-0.093,-0.093,1
8,51.99,2007-06-19,-0.091,-0.091,-0.091,1
8,51.99,2007-06-20,-0.093,-0.093,-0.093,1
8,51.99,2007-06-21,-0.094,-0.094,-0.094,1
8,51.99,2007-06-22,-0.093,-0.093,-0.093,1
8,51.99,2007-06-23,-0.093,-0.093,-0.093,1
8,51.99,2007-06-24,-0.093,-0.093,-0.093,1
8,51.99,2007-06-25,-0.094,-0.094,-0.094,1
8,51.99,2007-06-26,-0.09,-0.09,-0.09,1
8,51.99,2007-06-27,-0.091,-0.091,-0.091,1
8,51.99,2007-06-28,-0.093,-0.093,-0.093,1
8,51.99,2007-06-29,-0.093,-0.093,-0.093,1
8,51.99,2007-06-30,-0.091,-0.091,-0.091,1
8,51.99,2007-07-01,-0.093,-0.093,-0.093,1
8,51.99,2007-07-02,-0.094,-0.094,-0.094,1
8,51.99,2007-07-03,-0.094,-0.094,-0.094,1
8,51.99,2007-07-04,-0.094,-0.094,-0.094,1
8,51.99,2007-07-05,-0.094,-0.094,-0.094,1
8,51.99,2007-07-06,-0.093,-0.093,-0.093,1
8,51.99,2007-07-07,-0.091,-0.091,-0.091,1
8,51.99,2007-07-08,-0.091,-0.091,-0.091,1
8,51.99,2007-07-09,-0.093,-0.093,-0.093,1
8,51.99,2007-07-10,-0.093,-0.093,-0.093,1
8,51.99,2007-07-11,-0.093,-0.093,-0.093,1
8,51.99,2007-07-12,-0.091,-0.091,-0.091,1
8,51.99,2007-07-13,-0.093,-0.093,-0.093,1
8,51.99,2007-07-14,-0.089,-0.089,-0.089,1
8,51.99,2007-07-15,-0.091,-0.091,-0.091,1
8,51.99,2007-07-16,-0.091,-0.091,-0.091,1
8,51.99,2007-07-17,-0.091,-0.091,-0.091,1
8,51.99,2007-07-18,-0.089,-0.089,-0.089,1
8,51.99,2007-07-19,-0.091,-0.091,-0.091,1
8,51.99,2007-07-20,-0.089,-0.089,-0.089,1
8,51.99,2007-07-21,-0.091,-0.091,-0.091,1
8,51.99,2007-07-22,-0.091,-0.091,-0.091,1
8,51.99,2007-07-23,-0.091,-0.091,-0.091,1
8,51.99,2007-07-24,-0.093,-0.093,-0.093,1
8,51.99,2007-07-25,-0.091,-0.091,-0.091,1
8,51.99,2007-07-26,-0.089,-0.089,-0.089,1
8,51.99,2007-07-27,-0.089,-0.089,-0.089,1
8,51.99,2007-07-28,-0.091,-0.091,-0.091,1
8,51.99,2007-07-29,-0.089,-0.089,-0.089,1
8,51.99,2007-07-30,-0.09,-0.09,-0.09,1
8,51.99,2007-07-31,-0.091,-0.091,-0.091,1
8,51.99,2007-08-01,-0.089,-0.089,-0.089,1
8,51.99,2007-08-02,-0.091,-0.091,-0.091,1
8,51.99,2007-08-03,-0.091,-0.091,-0.091,1
8,51.99,2007-08-04,-0.091,-0.091,-0.091,1
8,51.99,2007-08-05,-0.091,-0.091,-0.091,1
8,51.99,2007-08-06,-0.091,-0.091,-0.091,1
8,51.99,2007-08-07,-0.091,-0.091,-0.091,1
8,51.99,2007-08-08,-0.091,-0.091,-0.091,1
8,51.99,2007-08-09,-0.094,-0.094,-0.094,1
8,51.99,2007-08-10,-0.093,-0.093,-0.093,1
8,51.99,2007-08-11,-0.091,-0.091,-0.091,1
8,51.99,2007-08-12,-0.093,-0.093,-0.093,1
8,51.99,2007-08-13,-0.093,-0.093,-0.093,1
8,51.99,2007-08-14,-0.091,-0.091,-0.091,1
8,51.99,2007-08-15,-0.093,-0.093,-0.093,1
8,51.99,2007-08-16,-0.091,-0.091,-0.091,1
8,51.99,2007-08-17,-0.091,-0.091,-0.091,1
8,51.99,2007-08-18,-0.094,-0.094,-0.094,1
8,51.99,2007-08-19,-0.093,-0.093,-0.093,1
8,51.99,2007-08-20,-0.093,-0.093,-0.093,1
8,51.99,2007-08-21,-0.094,-0.094,-0.094,1
8,51.99,2007-08-22,-0.093,-0.093,-0.093,1
8,51.99,2007-08-23,-0.093,-0.093,-0.093,1
8,51.99,2007-08-24,-0.091,-0.091,-0.091,1
8,51.99,2007-08-25,-0.093,-0.093,-0.093,1
8,51.99,2007-08-26,-0.093,-0.093,-0.093,1
8,51.99,2007-08-27,-0.091,-0.091,-0.091,1
8,51.99,2007-08-28,-0.093,-0.093,-0.093,1
8,51.99,2007-08-29,-0.091,-0.091,-0.091,1
8,51.99,2007-08-30,-0.093,-0.093,-0.093,1
8,51.99,2007-08-31,-0.093,-0.093,-0.093,1
8,51.99,2007-09-01,-0.093,-0.093,-0.093,1
8,51.99,2007-09-02,-0.093,-0.093,-0.093,1
8,51.99,2007-09-03,-0.094,-0.094,-0.094,1
8,51.99,2007-09-04,-0.094,-0.094,-0.094,1
8,51.99,2007-09-05,-0.091,-0.091,-0.091,1
8,51.99,2007-09-06,-0.093,-0.093,-0.093,1
8,51.99,2007-09-07,-0.093,-0.093,-0.093,1
8,51.99,2007-09-08,-0.093,-0.093,-0.093,1
8,51.99,2007-09-09,-0.093,-0.093,-0.093,1
8,51.99,2007-09-10,-0.091,-0.091,-0.091,1
8,51.99,2007-09-11,-0.09,-0.09,-0.09,1
8,51.99,2007-09-12,-0.091,-0.091,-0.091,1
8,51.99,2007-09-13,-0.091,-0.091,-0.091,1
8,51.99,2007-09-14,-0.091,-0.091,-0.091,1
8,51.99,2007-09-15,-0.091,-0.091,-0.091,1
8,51.99,2007-09-16,-0.091,-0.091,-0.091,1
8,51.99,2007-09-17,-0.091,-0.091,-0.091,1
8,51.99,2007-09-18,-0.092,-0.092,-0.092,1
8,51.99,2007-09-19,-0.091,-0.091,-0.091,1
8,51.99,2007-09-20,-0.093,-0.093,-0.093,1
8,51.99,2007-09-21,-0.091,-0.091,-0.091,1
8,51.99,2007-09-22,-0.093,-0.093,-0.093,1
8,51.99,2007-09-23,-0.091,-0.091,-0.091,1
8,51.99,2007-09-24,-0.091,-0.091,-0.091,1
8,51.99,2007-09-25,-0.092,-0.092,-0.092,1
8,51.99,2007-09-26,-0.094,-0.094,-0.094,1
8,51.99,2007-09-27,-0.095,-0.095,-0.095,1
8,51.99,2007-09-28,-0.091,-0.091,-0.091,1
8,51.99,2007-09-29,-0.092,-0.092,-0.092,1
8,51.99,2007-09-30,-0.093,-0.093,-0.093,1
8,51.99,2007-10-01,-0.094,-0.094,-0.094,1
8,51.99,2007-10-02,-0.093,-0.093,-0.093,1
8,51.99,2007-10-03,-0.093,-0.093,-0.093,1
8,51.99,2007-10-04,-0.093,-0.093,-0.093,1
8,51.99,2007-10-05,-0.091,-0.091,-0.091,1
8,51.99,2007-10-06,-0.091,-0.091,-0.091,1
8,51.99,2007-10-07,-0.093,-0.093,-0.093,1
8,51.99,2007-10-08,-0.093,-0.093,-0.093,1
8,51.99,2007-10-09,-0.091,-0.091,-0.091,1
8,51.99,2007-10-10,-0.093,-0.093,-0.093,1
8,51.99,2007-10-11,-0.092,-0.092,-0.092,1
8,51.99,2007-10-12,-0.09,-0.09,-0.09,1
8,51.99,2007-10-13,-0.09,-0.09,-0.09,1
8,51.99,2007-10-14,-0.091,-0.091,-0.091,1
8,51.99,2007-10-15,-0.091,-0.091,-0.091,1
8,51.99,2007-10-16,-0.091,-0.091,-0.091,1
8,51.99,2007-10-17,-0.09,-0.09,-0.09,1
8,51.99,2007-10-18,-0.092,-0.092,-0.092,1
8,51.99,2007-10-19,-0.094,-0.094,-0.094,1
8,51.99,2007-10-20,-0.092,-0.092,-0.092,1
8,51.99,2007-10-21,-0.092,-0.092,-0.092,1
8,51.99,2007-10-22,-0.091,-0.091,-0.091,1
8,51.99,2007-10-23,-0.091,-0.091,-0.091,1
8,51.99,2007-10-24,-0.091,-0.091,-0.091,1
8,51.99,2007-10-25,-0.091,-0.091,-0.091,1
8,51.99,2007-10-26,-0.09,-0.09,-0.09,1
8,51.99,2007-10-27,-0.092,-0.092,-0.092,1
8,51.99,2007-10-28,-0.091,-0.091,-0.091,1
8,51.99,2007-10-29,-0.091,-0.091,-0.091,1
8,51.99,2007-10-30,-0.091,-0.091,-0.091,1
8,51.99,2007-10-31,-0.09,-0.09,-0.09,1
8,51.99,2007-11-01,-0.09,-0.09,-0.09,1
8,51.99,2007-11-02,-0.091,-0.091,-0.091,1
8,51.99,2007-11-03,-0.09,-0.09,-0.09,1
8,51.99,2007-11-04,-0.091,-0.091,-0.091,1
8,51.99,2007-11-05,-0.09,-0.09,-0.09,1
8,51.99,2007-11-06,-0.09,-0.09,-0.09,1
8,51.99,2007-11-07,-0.09,-0.09,-0.09,1
8,51.99,2007-11-08,-0.091,-0.091,-0.091,1
8,51.99,2007-11-09,-0.091,-0.091,-0.091,1
8,51.99,2007-11-10,-0.091,-0.091,-0.091,1
8,51.99,2007-11-11,-0.092,-0.092,-0.092,1
8,51.99,2007-11-12,-0.092,-0.092,-0.092,1
8,51.99,2007-11-13,-0.091,-0.091,-0.091,1
8,51.99,2007-11-14,-0.094,-0.094,-0.094,1
8,51.99,2007-11-15,-0.094,-0.094,-0.094,1
8,51.99,2007-11-16,-0.091,-0.091,-0.091,1
8,51.99,2007-11-17,-0.094,-0.094,-0.094,1
8,51.99,2007-11-18,-0.092,-0.092,-0.092,1
8,51.99,2007-11-19,-0.091,-0.091,-0.091,1
8,51.99,2007-11-20,-0.091,-0.091,-0.091,1
8,51.99,2007-11-21,-0.09,-0.09,-0.09,1
8,51.99,2007-11-22,-0.09,-0.09,-0.09,1
8,51.99,2007-11-23,-0.09,-0.09,-0.09,1
8,51.99,2007-11-24,-0.091,-0.091,-0.091,1
8,51.99,2007-11-25,-0.091,-0.091,-0.091,1
8,51.99,2007-11-26,-0.091,-0.091,-0.091,1
8,51.99,2007-11-27,-0.09,-0.09,-0.09,1
8,51.99,2007-11-28,-0.09,-0.09,-0.09,1
8,51.99,2007-11-29,-0.09,-0.09,-0.09,1
8,51.99,2007-11-30,-0.09,-0.09,-0.09,1
8,51.99,2007-12-01,-0.088,-0.088,-0.088,1
8,51.99,2007-12-02,-0.089,-0.089,-0.089,1
8,51.99,2007-12-03,-0.091,-0.091,-0.091,1
8,51.99,2007-12-04,-0.09,-0.09,-0.09,1
8,51.99,2007-12-05,-0.09,-0.09,-0.09,1
8,51.99,2007-12-06,-0.091,-0.091,-0.091,1
8,51.99,2007-12-07,-0.092,-0.092,-0.092,1
8,51.99,2007-12-08,-0.092,-0.092,-0.092,1
8,51.99,2007-12-09,-0.094,-0.094,-0.094,1
8,51.99,2007-12-10,-0.094,-0.094,-0.094,1
8,51.99,2007-12-11,-0.096,-0.096,-0.096,1
8,51.99,2007-12-12,-0.097,-0.097,-0.097,1
8,51.99,2007-12-13,-0.097,-0.097,-0.097,1
8,51.99,2007-12-14,-0.098,-0.098,-0.098,1
8,51.99,2007-12-15,-0.099,-0.099,-0.099,1
8,51.99,2007-12-16,-0.099,-0.099,-0.099,1
8,51.99,2007-12-17,-0.099,-0.099,-0.099,1
8,51.99,2007-12-18,-0.1,-0.1,-0.1,1
8,51.99,2007-12-19,-0.1,-0.1,-0.1,1
8,51.99,2007-12-20,-0.102,-0.102,-0.102,1
8,51.99,2007-12-21,-0.102,-0.102,-0.102,1
8,51.99,2007-12-22,-0.102,-0.102,-0.102,1
8,51.99,2007-12-23,-0.102,-0.102,-0.102,1
8,51.99,2007-12-24,-0.102,-0.102,-0.102,1
8,51.99,2007-12-25,-0.102,-0.102,-0.102,1
8,51.99,2007-12-26,-0.104,-0.104,-0.104,1
8,51.99,2007-12-27,-0.104,-0.104,-0.104,1
8,51.99,2007-12-28,-0.104,-0.104,-0.104,1
8,51.99,2007-12-29,-0.106,-0.106,-0.106,1
8,51.99,2007-12-30,-0.107,-0.107,-0.107,1
8,51.99,2007-12-31,-0.106,-0.106,-0.106,1
8,51.99,2008-01-01,-0.108,-0.108,-0.108,1
8,51.99,2008-01-02,-0.107,-0.107,-0.107,1
8,51.99,2008-01-03,-0.107,-0.107,-0.107,1
8,51.99,2008-01-04,-0.109,-0.109,-0.109,1
8,51.99,2008-01-05,-0.109,-0.109,-0.109,1
8,51.99,2008-01-06,-0.109,-0.109,-0.109,1
8,51.99,2008-01-07,-0.109,-0.109,-0.109,1
8,51.99,2008-01-08,-0.111,-0.111,-0.111,1
8,51.99,2008-01-09,-0.112,-0.112,-0.112,1
8,51.99,2008-01-10,-0.112,-0.112,-0.112,1
8,51.99,2008-01-11,-0.112,-0.112,-0.112,1
8,51.99,2008-01-12,-0.113,-0.113,-0.113,1
8,51.99,2008-01-13,-0.114,-0.114,-0.114,1
8,51.99,2008-01-14,-0.114,-0.114,-0.114,1
8,51.99,2008-01-15,-0.115,-0.115,-0.115,1
8,51.99,2008-01-16,-0.114,-0.114,-0.114,1
8,51.99,2008-01-17,-0.114,-0.114,-0.114,1
8,51.99,2008-01-18,-0.115,-0.115,-0.115,1
8,51.99,2008-01-19,-0.117,-0.117,-0.117,1
8,51.99,2008-01-20,-0.117,-0.117,-0.117,1
8,51.99,2008-01-21,-0.117,-0.117,-0.117,1
8,51.99,2008-01-22,-0.12,-0.12,-0.12,1
8,51.99,2008-01-23,-0.119,-0.119,-0.119,1
8,51.99,2008-01-24,-0.12,-0.12,-0.12,1
8,51.99,2008-01-25,-0.122,-0.122,-0.122,1
8,51.99,2008-01-26,-0.121,-0.121,-0.121,1
8,51.99,2008-01-27,-0.122,-0.122,-0.122,1
8,51.99,2008-01-28,-0.121,-0.121,-0.121,1
8,51.99,2008-01-29,-0.123,-0.123,-0.123,1
8,51.99,2008-01-30,-0.122,-0.122,-0.122,1
8,51.99,2008-01-31,-0.125,-0.125,-0.125,1
8,51.99,2008-02-01,-0.125,-0.125,-0.125,1
8,51.99,2008-02-02,-0.127,-0.127,-0.127,1
8,51.99,2008-02-03,-0.125,-0.125,-0.125,1
8,51.99,2008-02-04,-0.128,-0.128,-0.128,1
8,51.99,2008-02-05,-0.127,-0.127,-0.127,1
8,51.99,2008-02-06,-0.128,-0.128,-0.128,1
8,51.99,2008-02-07,-0.129,-0.129,-0.129,1
8,51.99,2008-02-08,-0.128,-0.128,-0.128,1
8,51.99,2008-02-09,-0.129,-0.129,-0.129,1
8,51.99,2008-02-10,-0.13,-0.13,-0.13,1
8,51.99,2008-02-11,-0.131,-0.131,-0.131,1
8,51.99,2008-02-12,-0.133,-0.133,-0.133,1
8,51.99,2008-02-13,-0.131,-0.131,-0.131,1
8,51.99,2008-02-14,-0.133,-0.133,-0.133,1
8,51.99,2008-02-15,-0.133,-0.133,-0.133,1
8,51.99,2008-02-16,-0.133,-0.133,-0.133,1
8,51.99,2008-02-17,-0.135,-0.135,-0.135,1
8,51.99,2008-02-18,-0.135,-0.135,-0.135,1
8,51.99,2008-02-19,-0.135,-0.135,-0.135,1
8,51.99,2008-02-20,-0.135,-0.135,-0.135,1
8,51.99,2008-02-21,-0.136,-0.136,-0.136,1
8,51.99,2008-02-22,-0.136,-0.136,-0.136,1
8,51.99,2008-02-23,-0.136,-0.136,-0.136,1
8,51.99,2008-02-24,-0.138,-0.138,-0.138,1
8,51.99,2008-02-25,-0.14,-0.14,-0.14,1
8,51.99,2008-02-26,-0.138,-0.138,-0.138,1
8,51.99,2008-02-27,-0.138,-0.138,-0.138,1
8,51.99,2008-02-28,-0.14,-0.14,-0.14,1
8,51.99,2008-02-29,-0.138,-0.138,-0.138,1
8,51.99,2008-03-01,-0.14,-0.14,-0.14,1
8,51.99,2008-03-02,-0.14,-0.14,-0.14,1
8,51.99,2008-03-03,-0.14,-0.14,-0.14,1
8,51.99,2008-03-04,-0.144,-0.144,-0.144,1
8,51.99,2008-03-05,-0.145,-0.145,-0.145,1
8,51.99,2008-03-06,-0.143,-0.143,-0.143,1
8,51.99,2008-03-07,-0.144,-0.144,-0.144,1
8,51.99,2008-03-08,-0.144,-0.144,-0.144,1
8,51.99,2008-03-09,-0.145,-0.145,-0.145,1
8,51.99,2008-03-10,-0.144,-0.144,-0.144,1
8,51.99,2008-03-11,-0.144,-0.144,-0.144,1
8,51.99,2008-03-12,-0.146,-0.146,-0.146,1
8,51.99,2008-03-13,-0.146,-0.146,-0.146,1
8,51.99,2008-03-14,-0.146,-0.146,-0.146,1
8,51.99,2008-03-15,-0.146,-0.146,-0.146,1
8,51.99,2008-03-16,-0.148,-0.148,-0.148,1
8,51.99,2008-03-17,-0.15,-0.15,-0.15,1
8,51.99,2008-03-18,-0.15,-0.15,-0.15,1
8,51.99,2008-03-19,-0.148,-0.148,-0.148,1
8,51.99,2008-03-20,-0.15,-0.15,-0.15,1
8,51.99,2008-03-21,-0.15,-0.15,-0.15,1
8,51.99,2008-03-22,-0.151,-0.151,-0.151,1
8,51.99,2008-03-23,-0.151,-0.151,-0.151,1
8,51.99,2008-03-24,-0.152,-0.152,-0.152,1
8,51.99,2008-03-25,-0.152,-0.152,-0.152,1
8,51.99,2008-03-26,-0.153,-0.153,-0.153,1
8,51.99,2008-03-27,-0.153,-0.153,-0.153,1
8,51.99,2008-03-28,-0.153,-0.153,-0.153,1
8,51.99,2008-03-29,-0.152,-0.152,-0.152,1
8,51.99,2008-03-30,-0.153,-0.153,-0.153,1
8,51.99,2008-03-31,-0.154,-0.154,-0.154,1
8,51.99,2008-04-01,-0.154,-0.154,-0.154,1
8,51.99,2008-04-02,-0.154,-0.154,-0.154,1
8,51.99,2008-04-03,-0.156,-0.156,-0.156,1
8,51.99,2008-04-04,-0.156,-0.156,-0.156,1
8,51.99,2008-04-05,-0.156,-0.156,-0.156,1
8,51.99,2008-04-06,-0.156,-0.156,-0.156,1
8,51.99,2008-04-07,-0.156,-0.156,-0.156,1
8,51.99,2008-04-08,-0.156,-0.156,-0.156,1
8,51.99,2008-04-09,-0.156,-0.156,-0.156,1
8,51.99,2008-04-10,-0.158,-0.158,-0.158,1
8,51.99,2008-04-11,-0.158,-0.158,-0.158,1
8,51.99,2008-04-12,-0.157,-0.157,-0.157,1
8,51.99,2008-04-13,-0.159,-0.159,-0.159,1
8,51.99,2008-04-14,-0.158,-0.158,-0.158,1
8,51.99,2008-04-15,-0.159,-0.159,-0.159,1
8,51.99,2008-04-16,-0.159,-0.159,-0.159,1
8,51.99,2008-04-17,-0.16,-0.16,-0.16,1
8,51.99,2008-04-18,-0.16,-0.16,-0.16,1
8,51.99,2008-04-19,-0.16,-0.16,-0.16,1
8,51.99,2008-04-20,-0.16,-0.16,-0.16,1
8,51.99,2008-04-21,-0.161,-0.161,-0.161,1
8,51.99,2008-04-22,-0.161,-0.161,-0.161,1
8,51.99,2008-04-23,-0.163,-0.163,-0.163,1
8,51.99,2008-04-24,-0.163,-0.163,-0.163,1
8,51.99,2008-04-25,-0.162,-0.162,-0.162,1
8,51.99,2008-04-26,-0.161,-0.161,-0.161,1
8,51.99,2008-04-27,-0.164,-0.164,-0.164,1
8,51.99,2008-04-28,-0.163,-0.163,-0.163,1
8,51.99,2008-04-29,-0.163,-0.163,-0.163,1
8,51.99,2008-04-30,-0.165,-0.165,-0.165,1
8,51.99,2008-05-01,-0.164,-0.164,-0.164,1
8,51.99,2008-05-02,-0.164,-0.164,-0.164,1
8,51.99,2008-05-03,-0.165,-0.165,-0.165,1
8,51.99,2008-05-04,-0.165,-0.165,-0.165,1
8,51.99,2008-05-05,-0.165,-0.165,-0.165,1
8,51.99,2008-05-06,-0.165,-0.165,-0.165,1
8,51.99,2008-05-07,-0.166,-0.166,-0.166,1
8,51.99,2008-05-08,-0.165,-0.165,-0.165,1
8,51.99,2008-05-09,-0.166,-0.166,-0.166,1
8,51.99,2008-05-10,-0.167,-0.167,-0.167,1
8,51.99,2008-05-11,-0.167,-0.167,-0.167,1
8,51.99,2008-05-12,-0.167,-0.167,-0.167,1
8,51.99,2008-05-13,-0.168,-0.168,-0.168,1
8,51.99,2008-05-14,-0.169,-0.169,-0.169,1
8,51.99,2008-05-15,-0.169,-0.169,-0.169,1
8,51.99,2008-05-16,-0.168,-0.168,-0.168,1
8,51.99,2008-05-17,-0.168,-0.168,-0.168,1
8,51.99,2008-05-18,-0.169,-0.169,-0.169,1
8,51.99,2008-05-19,-0.171,-0.171,-0.171,1
8,51.99,2008-05-20,-0.169,-0.169,-0.169,1
8,51.99,2008-05-21,-0.168,-0.168,-0.168,1
8,51.99,2008-05-22,-0.169,-0.169,-0.169,1
8,51.99,2008-05-23,-0.171,-0.171,-0.171,1
8,51.99,2008-05-24,-0.171,-0.171,-0.171,1
8,51.99,2008-05-25,-0.171,-0.171,-0.171,1
8,51.99,2008-05-26,-0.171,-0.171,-0.171,1
8,51.99,2008-05-27,-0.171,-0.171,-0.171,1
8,51.99,2008-05-28,-0.126,-0.126,-0.126,1
8,51.99,2008-05-29,NA,NA,NA,0
8,51.99,2008-05-30,NA,NA,NA,0
8,51.99,2008-05-31,NA,NA,NA,0
8,51.99,2008-06-01,NA,NA,NA,0
8,51.99,2008-06-02,NA,NA,NA,0
8,51.99,2008-06-03,NA,NA,NA,0
8,51.99,2008-06-04,NA,NA,NA,0
8,51.99,2008-06-05,NA,NA,NA,0
8,51.99,2008-06-06,NA,NA,NA,0
8,51.99,2008-06-07,NA,NA,NA,0
8,51.99,2008-06-08,NA,NA,NA,0
8,51.99,2008-06-09,NA,NA,NA,0
8,51.99,2008-06-10,NA,NA,NA,0
8,51.99,2008-06-11,NA,NA,NA,0
8,51.99,2008-06-12,NA,NA,NA,0
8,51.99,2008-06-13,NA,NA,NA,0
8,51.99,2008-06-14,NA,NA,NA,0
8,51.99,2008-06-15,NA,NA,NA,0
8,51.99,2008-06-16,NA,NA,NA,0
8,51.99,2008-06-17,NA,NA,NA,0
8,51.99,2008-06-18,NA,NA,NA,0
8,51.99,2008-06-19,NA,NA,NA,0
8,51.99,2008-06-20,NA,NA,NA,0
8,51.99,2008-06-21,NA,NA,NA,0
8,51.99,2008-06-22,NA,NA,NA,0
8,51.99,2008-06-23,NA,NA,NA,0
8,51.99,2008-06-24,NA,NA,NA,0
8,51.99,2008-06-25,NA,NA,NA,0
8,51.99,2008-06-26,NA,NA,NA,0
8,51.99,2008-06-27,NA,NA,NA,0
8,51.99,2008-06-28,NA,NA,NA,0
8,51.99,2008-06-29,NA,NA,NA,0
8,51.99,2008-06-30,NA,NA,NA,0
8,51.99,2008-07-01,NA,NA,NA,0
8,51.99,2008-07-02,NA,NA,NA,0
8,51.99,2008-07-03,NA,NA,NA,0
8,51.99,2008-07-04,NA,NA,NA,0
8,51.99,2008-07-05,NA,NA,NA,0
8,51.99,2008-07-06,NA,NA,NA,0
8,51.99,2008-07-07,NA,NA,NA,0
8,51.99,2008-07-08,NA,NA,NA,0
8,51.99,2008-07-09,NA,NA,NA,0
8,51.99,2008-07-10,NA,NA,NA,0
8,51.99,2008-07-11,NA,NA,NA,0
8,51.99,2008-07-12,NA,NA,NA,0
8,51.99,2008-07-13,NA,NA,NA,0
8,51.99,2008-07-14,NA,NA,NA,0
8,51.99,2008-07-15,NA,NA,NA,0
8,51.99,2008-07-16,NA,NA,NA,0
8,51.99,2008-07-17,NA,NA,NA,0
8,51.99,2008-07-18,NA,NA,NA,0
8,51.99,2008-07-19,NA,NA,NA,0
8,51.99,2008-07-20,NA,NA,NA,0
8,51.99,2008-07-21,NA,NA,NA,0
8,51.99,2008-07-22,NA,NA,NA,0
8,51.99,2008-07-23,NA,NA,NA,0
8,51.99,2008-07-24,NA,NA,NA,0
8,51.99,2008-07-25,NA,NA,NA,0
8,51.99,2008-07-26,NA,NA,NA,0
8,51.99,2008-07-27,NA,NA,NA,0
8,51.99,2008-07-28,NA,NA,NA,0
8,51.99,2008-07-29,NA,NA,NA,0
8,51.99,2008-07-30,NA,NA,NA,0
8,51.99,2008-07-31,NA,NA,NA,0
8,51.99,2008-08-01,NA,NA,NA,0
8,51.99,2008-08-02,NA,NA,NA,0
8,51.99,2008-08-03,NA,NA,NA,0
8,51.99,2008-08-04,NA,NA,NA,0
8,51.99,2008-08-05,NA,NA,NA,0
8,51.99,2008-08-06,NA,NA,NA,0
8,51.99,2008-08-07,NA,NA,NA,0
8,51.99,2008-08-08,NA,NA,NA,0
8,51.99,2008-08-09,NA,NA,NA,0
8,51.99,2008-08-10,NA,NA,NA,0
8,51.99,2008-08-11,NA,NA,NA,0
8,51.99,2008-08-12,NA,NA,NA,0
8,51.99,2008-08-13,NA,NA,NA,0
8,51.99,2008-08-14,NA,NA,NA,0
8,51.99,2008-08-15,NA,NA,NA,0
8,51.99,2008-08-16,NA,NA,NA,0
8,51.99,2008-08-17,NA,NA,NA,0
8,51.99,2008-08-18,NA,NA,NA,0
8,51.99,2008-08-19,NA,NA,NA,0
8,51.99,2008-08-20,NA,NA,NA,0
8,51.99,2008-08-21,NA,NA,NA,0
8,51.99,2008-08-22,NA,NA,NA,0
8,51.99,2008-08-23,NA,NA,NA,0
8,51.99,2008-08-24,NA,NA,NA,0
8,51.99,2008-08-25,NA,NA,NA,0
8,51.99,2008-08-26,NA,NA,NA,0
8,51.99,2008-08-27,NA,NA,NA,0
8,51.99,2008-08-28,NA,NA,NA,0
8,51.99,2008-08-29,NA,NA,NA,0
8,51.99,2008-08-30,NA,NA,NA,0
8,51.99,2008-08-31,NA,NA,NA,0
8,51.99,2008-09-01,NA,NA,NA,0
8,51.99,2008-09-02,NA,NA,NA,0
8,51.99,2008-09-03,NA,NA,NA,0
8,51.99,2008-09-04,NA,NA,NA,0
8,51.99,2008-09-05,NA,NA,NA,0
8,51.99,2008-09-06,NA,NA,NA,0
8,51.99,2008-09-07,NA,NA,NA,0
8,51.99,2008-09-08,NA,NA,NA,0
8,51.99,2008-09-09,NA,NA,NA,0
8,51.99,2008-09-10,NA,NA,NA,0
8,51.99,2008-09-11,NA,NA,NA,0
8,51.99,2008-09-12,NA,NA,NA,0
8,51.99,2008-09-13,NA,NA,NA,0
8,51.99,2008-09-14,NA,NA,NA,0
8,51.99,2008-09-15,NA,NA,NA,0
8,51.99,2008-09-16,NA,NA,NA,0
8,51.99,2008-09-17,NA,NA,NA,0
8,51.99,2008-09-18,NA,NA,NA,0
8,51.99,2008-09-19,NA,NA,NA,0
8,51.99,2008-09-20,NA,NA,NA,0
8,51.99,2008-09-21,NA,NA,NA,0
8,51.99,2008-09-22,NA,NA,NA,0
8,51.99,2008-09-23,NA,NA,NA,0
8,51.99,2008-09-24,NA,NA,NA,0
8,51.99,2008-09-25,NA,NA,NA,0
8,51.99,2008-09-26,NA,NA,NA,0
8,51.99,2008-09-27,NA,NA,NA,0
8,51.99,2008-09-28,NA,NA,NA,0
8,51.99,2008-09-29,NA,NA,NA,0
8,51.99,2008-09-30,NA,NA,NA,0
8,51.99,2008-10-01,NA,NA,NA,0
8,51.99,2008-10-02,NA,NA,NA,0
8,51.99,2008-10-03,NA,NA,NA,0
8,51.99,2008-10-04,NA,NA,NA,0
8,51.99,2008-10-05,NA,NA,NA,0
8,51.99,2008-10-06,NA,NA,NA,0
8,51.99,2008-10-07,NA,NA,NA,0
8,51.99,2008-10-08,NA,NA,NA,0
8,51.99,2008-10-09,NA,NA,NA,0
8,51.99,2008-10-10,NA,NA,NA,0
8,51.99,2008-10-11,NA,NA,NA,0
8,51.99,2008-10-12,NA,NA,NA,0
8,51.99,2008-10-13,NA,NA,NA,0
8,51.99,2008-10-14,NA,NA,NA,0
8,51.99,2008-10-15,NA,NA,NA,0
8,51.99,2008-10-16,NA,NA,NA,0
8,51.99,2008-10-17,NA,NA,NA,0
8,51.99,2008-10-18,NA,NA,NA,0
8,51.99,2008-10-19,NA,NA,NA,0
8,51.99,2008-10-20,NA,NA,NA,0
8,51.99,2008-10-21,NA,NA,NA,0
8,51.99,2008-10-22,NA,NA,NA,0
8,51.99,2008-10-23,NA,NA,NA,0
8,51.99,2008-10-24,NA,NA,NA,0
8,51.99,2008-10-25,NA,NA,NA,0
8,51.99,2008-10-26,NA,NA,NA,0
8,51.99,2008-10-27,NA,NA,NA,0
8,51.99,2008-10-28,NA,NA,NA,0
8,51.99,2008-10-29,NA,NA,NA,0
8,51.99,2008-10-30,NA,NA,NA,0
8,51.99,2008-10-31,NA,NA,NA,0
8,51.99,2008-11-01,NA,NA,NA,0
8,51.99,2008-11-02,NA,NA,NA,0
8,51.99,2008-11-03,NA,NA,NA,0
8,51.99,2008-11-04,NA,NA,NA,0
8,51.99,2008-11-05,NA,NA,NA,0
8,51.99,2008-11-06,NA,NA,NA,0
8,51.99,2008-11-07,NA,NA,NA,0
8,51.99,2008-11-08,NA,NA,NA,0
8,51.99,2008-11-09,NA,NA,NA,0
8,51.99,2008-11-10,NA,NA,NA,0
8,51.99,2008-11-11,NA,NA,NA,0
8,51.99,2008-11-12,NA,NA,NA,0
8,51.99,2008-11-13,NA,NA,NA,0
8,51.99,2008-11-14,NA,NA,NA,0
8,51.99,2008-11-15,NA,NA,NA,0
8,51.99,2008-11-16,NA,NA,NA,0
8,51.99,2008-11-17,NA,NA,NA,0
8,51.99,2008-11-18,NA,NA,NA,0
8,51.99,2008-11-19,NA,NA,NA,0
8,51.99,2008-11-20,NA,NA,NA,0
8,51.99,2008-11-21,NA,NA,NA,0
8,51.99,2008-11-22,NA,NA,NA,0
8,51.99,2008-11-23,NA,NA,NA,0
8,51.99,2008-11-24,NA,NA,NA,0
8,51.99,2008-11-25,NA,NA,NA,0
8,51.99,2008-11-26,NA,NA,NA,0
8,51.99,2008-11-27,NA,NA,NA,0
8,51.99,2008-11-28,NA,NA,NA,0
8,51.99,2008-11-29,NA,NA,NA,0
8,51.99,2008-11-30,NA,NA,NA,0
8,51.99,2008-12-01,-0.104,-0.104,-0.104,1
8,51.99,2008-12-02,-0.104,-0.104,-0.104,1
8,51.99,2008-12-03,-0.105,-0.105,-0.105,1
8,51.99,2008-12-04,-0.106,-0.106,-0.106,1
8,51.99,2008-12-05,-0.105,-0.105,-0.105,1
8,51.99,2008-12-06,-0.107,-0.107,-0.107,1
8,51.99,2008-12-07,-0.107,-0.107,-0.107,1
8,51.99,2008-12-08,-0.107,-0.107,-0.107,1
8,51.99,2008-12-09,-0.109,-0.109,-0.109,1
8,51.99,2008-12-10,-0.109,-0.109,-0.109,1
8,51.99,2008-12-11,-0.109,-0.109,-0.109,1
8,51.99,2008-12-12,-0.109,-0.109,-0.109,1
8,51.99,2008-12-13,-0.111,-0.111,-0.111,1
8,51.99,2008-12-14,-0.109,-0.109,-0.109,1
8,51.99,2008-12-15,-0.111,-0.111,-0.111,1
8,51.99,2008-12-16,-0.112,-0.112,-0.112,1
8,51.99,2008-12-17,-0.111,-0.111,-0.111,1
8,51.99,2008-12-18,-0.113,-0.113,-0.113,1
8,51.99,2008-12-19,-0.112,-0.112,-0.112,1
8,51.99,2008-12-20,-0.113,-0.113,-0.113,1
8,51.99,2008-12-21,-0.115,-0.115,-0.115,1
8,51.99,2008-12-22,-0.113,-0.113,-0.113,1
8,51.99,2008-12-23,-0.115,-0.115,-0.115,1
8,51.99,2008-12-24,-0.115,-0.115,-0.115,1
8,51.99,2008-12-25,-0.117,-0.117,-0.117,1
8,51.99,2008-12-26,-0.117,-0.117,-0.117,1
8,51.99,2008-12-27,-0.117,-0.117,-0.117,1
8,51.99,2008-12-28,-0.117,-0.117,-0.117,1
8,51.99,2008-12-29,-0.117,-0.117,-0.117,1
8,51.99,2008-12-30,-0.115,-0.115,-0.115,1
8,51.99,2008-12-31,-0.117,-0.117,-0.117,1
8,51.99,2009-01-01,-0.119,-0.119,-0.119,1
8,51.99,2009-01-02,-0.121,-0.121,-0.121,1
8,51.99,2009-01-03,-0.121,-0.121,-0.121,1
8,51.99,2009-01-04,-0.121,-0.121,-0.121,1
8,51.99,2009-01-05,-0.122,-0.122,-0.122,1
8,51.99,2009-01-06,-0.125,-0.125,-0.125,1
8,51.99,2009-01-07,-0.123,-0.123,-0.123,1
8,51.99,2009-01-08,NA,NA,NA,0
8,51.99,2009-01-09,NA,NA,NA,0
8,51.99,2009-01-10,NA,NA,NA,0
8,51.99,2009-01-11,NA,NA,NA,0
8,51.99,2009-01-12,NA,NA,NA,0
8,51.99,2009-01-13,-0.129,-0.129,-0.129,1
8,51.99,2009-01-14,-0.128,-0.128,-0.128,1
8,51.99,2009-01-15,-0.129,-0.129,-0.129,1
8,51.99,2009-01-16,-0.13,-0.13,-0.13,1
8,51.99,2009-01-17,-0.13,-0.13,-0.13,1
8,51.99,2009-01-18,-0.129,-0.129,-0.129,1
8,51.99,2009-01-19,-0.13,-0.13,-0.13,1
8,51.99,2009-01-20,-0.13,-0.13,-0.13,1
8,51.99,2009-01-21,-0.131,-0.131,-0.131,1
8,51.99,2009-01-22,-0.133,-0.133,-0.133,1
8,51.99,2009-01-23,-0.134,-0.134,-0.134,1
8,51.99,2009-01-24,-0.134,-0.134,-0.134,1
8,51.99,2009-01-25,-0.135,-0.135,-0.135,1
8,51.99,2009-01-26,-0.135,-0.135,-0.135,1
8,51.99,2009-01-27,-0.136,-0.136,-0.136,1
8,51.99,2009-01-28,-0.136,-0.136,-0.136,1
8,51.99,2009-01-29,NA,NA,NA,0
8,51.99,2009-01-30,NA,NA,NA,0
8,51.99,2009-01-31,NA,NA,NA,0
8,51.99,2009-02-01,NA,NA,NA,0
8,51.99,2009-02-02,NA,NA,NA,0
8,51.99,2009-02-03,NA,NA,NA,0
8,51.99,2009-02-04,NA,NA,NA,0
8,51.99,2009-02-05,NA,NA,NA,0
8,51.99,2009-02-06,NA,NA,NA,0
8,51.99,2009-02-07,NA,NA,NA,0
8,51.99,2009-02-08,NA,NA,NA,0
8,51.99,2009-02-09,NA,NA,NA,0
8,51.99,2009-02-10,NA,NA,NA,0
8,51.99,2009-02-11,NA,NA,NA,0
8,51.99,2009-02-12,NA,NA,NA,0
8,51.99,2009-02-13,NA,NA,NA,0
8,51.99,2009-02-14,NA,NA,NA,0
8,51.99,2009-02-15,NA,NA,NA,0
8,51.99,2009-02-16,-0.148,-0.148,-0.148,1
8,51.99,2009-02-17,-0.148,-0.148,-0.148,1
8,51.99,2009-02-18,-0.148,-0.148,-0.148,1
8,51.99,2009-02-19,-0.148,-0.148,-0.148,1
8,51.99,2009-02-20,-0.148,-0.148,-0.148,1
8,51.99,2009-02-21,-0.148,-0.148,-0.148,1
8,51.99,2009-02-22,-0.148,-0.148,-0.148,1
8,51.99,2009-02-23,-0.15,-0.15,-0.15,1
8,51.99,2009-02-24,-0.15,-0.15,-0.15,1
8,51.99,2009-02-25,-0.15,-0.15,-0.15,1
8,51.99,2009-02-26,-0.152,-0.152,-0.152,1
8,51.99,2009-02-27,-0.151,-0.151,-0.151,1
8,51.99,2009-02-28,-0.153,-0.153,-0.153,1
8,51.99,2009-03-01,-0.152,-0.152,-0.152,1
8,51.99,2009-03-02,-0.153,-0.153,-0.153,1
8,51.99,2009-03-03,-0.153,-0.153,-0.153,1
8,51.99,2009-03-04,-0.153,-0.153,-0.153,1
8,51.99,2009-03-05,-0.154,-0.154,-0.154,1
8,51.99,2009-03-06,-0.153,-0.153,-0.153,1
8,51.99,2009-03-07,-0.156,-0.156,-0.156,1
8,51.99,2009-03-08,-0.154,-0.154,-0.154,1
8,51.99,2009-03-09,-0.156,-0.156,-0.156,1
8,51.99,2009-03-10,-0.156,-0.156,-0.156,1
8,51.99,2009-03-11,-0.154,-0.154,-0.154,1
8,51.99,2009-03-12,-0.156,-0.156,-0.156,1
8,51.99,2009-03-13,-0.158,-0.158,-0.158,1
8,51.99,2009-03-14,-0.158,-0.158,-0.158,1
8,51.99,2009-03-15,-0.156,-0.156,-0.156,1
8,51.99,2009-03-16,-0.159,-0.159,-0.159,1
8,51.99,2009-03-17,-0.159,-0.159,-0.159,1
8,51.99,2009-03-18,-0.158,-0.158,-0.158,1
8,51.99,2009-03-19,-0.159,-0.159,-0.159,1
8,51.99,2009-03-20,NA,NA,NA,0
8,51.99,2009-03-21,NA,NA,NA,0
8,51.99,2009-03-22,NA,NA,NA,0
8,51.99,2009-03-23,NA,NA,NA,0
8,51.99,2009-03-24,NA,NA,NA,0
8,51.99,2009-03-25,NA,NA,NA,0
8,51.99,2009-03-26,NA,NA,NA,0
8,51.99,2009-03-27,NA,NA,NA,0
8,51.99,2009-03-28,NA,NA,NA,0
8,51.99,2009-03-29,NA,NA,NA,0
8,51.99,2009-03-30,NA,NA,NA,0
8,51.99,2009-03-31,NA,NA,NA,0
8,51.99,2009-04-01,NA,NA,NA,0
8,51.99,2009-04-02,NA,NA,NA,0
8,51.99,2009-04-03,NA,NA,NA,0
8,51.99,2009-04-04,NA,NA,NA,0
8,51.99,2009-04-05,NA,NA,NA,0
8,51.99,2009-04-06,NA,NA,NA,0
8,51.99,2009-04-07,NA,NA,NA,0
8,51.99,2009-04-08,NA,NA,NA,0
8,51.99,2009-04-09,NA,NA,NA,0
8,51.99,2009-04-10,NA,NA,NA,0
8,51.99,2009-04-11,NA,NA,NA,0
8,51.99,2009-04-12,NA,NA,NA,0
8,51.99,2009-04-13,-0.169,-0.169,-0.169,1
8,51.99,2009-04-14,-0.168,-0.168,-0.168,1
8,51.99,2009-04-15,-0.168,-0.168,-0.168,1
8,51.99,2009-04-16,-0.169,-0.169,-0.169,1
8,51.99,2009-04-17,-0.169,-0.169,-0.169,1
8,51.99,2009-04-18,-0.169,-0.169,-0.169,1
8,51.99,2009-04-19,-0.169,-0.169,-0.169,1
8,51.99,2009-04-20,-0.171,-0.171,-0.171,1
8,51.99,2009-04-21,-0.171,-0.171,-0.171,1
8,51.99,2009-04-22,-0.171,-0.171,-0.171,1
8,51.99,2009-04-23,-0.171,-0.171,-0.171,1
8,51.99,2009-04-24,-0.171,-0.171,-0.171,1
8,51.99,2009-04-25,-0.171,-0.171,-0.171,1
8,51.99,2009-04-26,-0.173,-0.173,-0.173,1
8,51.99,2009-04-27,-0.171,-0.171,-0.171,1
8,51.99,2009-04-28,-0.173,-0.173,-0.173,1
8,51.99,2009-04-29,-0.173,-0.173,-0.173,1
8,51.99,2009-04-30,-0.174,-0.174,-0.174,1
8,51.99,2009-05-01,-0.174,-0.174,-0.174,1
8,51.99,2009-05-02,-0.174,-0.174,-0.174,1
8,51.99,2009-05-03,-0.175,-0.175,-0.175,1
8,51.99,2009-05-04,-0.174,-0.174,-0.174,1
8,51.99,2009-05-05,-0.174,-0.174,-0.174,1
8,51.99,2009-05-06,-0.177,-0.177,-0.177,1
8,51.99,2009-05-07,-0.177,-0.177,-0.177,1
8,51.99,2009-05-08,-0.174,-0.174,-0.174,1
8,51.99,2009-05-09,-0.175,-0.175,-0.175,1
8,51.99,2009-05-10,-0.175,-0.175,-0.175,1
8,51.99,2009-05-11,-0.175,-0.175,-0.175,1
8,51.99,2009-05-12,-0.175,-0.175,-0.175,1
8,51.99,2009-05-13,-0.177,-0.177,-0.177,1
8,51.99,2009-05-14,-0.177,-0.177,-0.177,1
8,51.99,2009-05-15,-0.177,-0.177,-0.177,1
8,51.99,2009-05-16,-0.177,-0.177,-0.177,1
8,51.99,2009-05-17,-0.177,-0.177,-0.177,1
8,51.99,2009-05-18,-0.179,-0.179,-0.179,1
8,51.99,2009-05-19,-0.177,-0.177,-0.177,1
8,51.99,2009-05-20,-0.179,-0.179,-0.179,1
8,51.99,2009-05-21,-0.179,-0.179,-0.179,1
8,51.99,2009-05-22,-0.179,-0.179,-0.179,1
8,51.99,2009-05-23,-0.138,-0.138,-0.138,1
8,51.99,2009-05-24,-0.126,-0.126,-0.126,1
8,51.99,2009-05-25,-0.12,-0.12,-0.12,1
8,51.99,2009-05-26,-0.117,-0.117,-0.117,1
8,51.99,2009-05-27,-0.115,-0.115,-0.115,1
8,51.99,2009-05-28,-0.115,-0.115,-0.115,1
8,51.99,2009-05-29,-0.107,-0.107,-0.107,1
8,51.99,2009-05-30,-0.109,-0.109,-0.109,1
8,51.99,2009-05-31,-0.109,-0.109,-0.109,1
8,51.99,2009-06-01,-0.109,-0.109,-0.109,1
8,51.99,2009-06-02,-0.107,-0.107,-0.107,1
8,51.99,2009-06-03,-0.109,-0.109,-0.109,1
8,51.99,2009-06-04,-0.107,-0.107,-0.107,1
8,51.99,2009-06-05,-0.107,-0.107,-0.107,1
8,51.99,2009-06-06,-0.107,-0.107,-0.107,1
8,51.99,2009-06-07,-0.107,-0.107,-0.107,1
8,51.99,2009-06-08,-0.107,-0.107,-0.107,1
8,51.99,2009-06-09,-0.105,-0.105,-0.105,1
8,51.99,2009-06-10,-0.107,-0.107,-0.107,1
8,51.99,2009-06-11,NA,NA,NA,0
8,51.99,2009-06-12,NA,NA,NA,0
8,51.99,2009-06-13,NA,NA,NA,0
8,51.99,2009-06-14,NA,NA,NA,0
8,51.99,2009-06-15,NA,NA,NA,0
8,51.99,2009-06-16,NA,NA,NA,0
8,51.99,2009-06-17,NA,NA,NA,0
8,51.99,2009-06-18,NA,NA,NA,0
8,51.99,2009-06-19,NA,NA,NA,0
8,51.99,2009-06-20,NA,NA,NA,0
8,51.99,2009-06-21,NA,NA,NA,0
8,51.99,2009-06-22,NA,NA,NA,0
8,51.99,2009-06-23,NA,NA,NA,0
8,51.99,2009-06-24,NA,NA,NA,0
8,51.99,2009-06-25,NA,NA,NA,0
8,51.99,2009-06-26,NA,NA,NA,0
8,51.99,2009-06-27,NA,NA,NA,0
8,51.99,2009-06-28,NA,NA,NA,0
8,51.99,2009-06-29,NA,NA,NA,0
8,51.99,2009-06-30,NA,NA,NA,0
8,51.99,2009-07-01,NA,NA,NA,0
8,51.99,2009-07-02,NA,NA,NA,0
8,51.99,2009-07-03,NA,NA,NA,0
8,51.99,2009-07-04,NA,NA,NA,0
8,51.99,2009-07-05,NA,NA,NA,0
8,51.99,2009-07-06,NA,NA,NA,0
8,51.99,2009-07-07,NA,NA,NA,0
8,51.99,2009-07-08,NA,NA,NA,0
8,51.99,2009-07-09,NA,NA,NA,0
8,51.99,2009-07-10,NA,NA,NA,0
8,51.99,2009-07-11,NA,NA,NA,0
8,51.99,2009-07-12,NA,NA,NA,0
8,51.99,2009-07-13,NA,NA,NA,0
8,51.99,2009-07-14,NA,NA,NA,0
8,51.99,2009-07-15,NA,NA,NA,0
8,51.99,2009-07-16,NA,NA,NA,0
8,51.99,2009-07-17,NA,NA,NA,0
8,51.99,2009-07-18,NA,NA,NA,0
8,51.99,2009-07-19,NA,NA,NA,0
8,51.99,2009-07-20,NA,NA,NA,0
8,51.99,2009-07-21,NA,NA,NA,0
8,51.99,2009-07-22,NA,NA,NA,0
8,51.99,2009-07-23,NA,NA,NA,0
8,51.99,2009-07-24,NA,NA,NA,0
8,51.99,2009-07-25,NA,NA,NA,0
8,51.99,2009-07-26,NA,NA,NA,0
8,51.99,2009-07-27,NA,NA,NA,0
8,51.99,2009-07-28,NA,NA,NA,0
8,51.99,2009-07-29,NA,NA,NA,0
8,51.99,2009-07-30,NA,NA,NA,0
8,51.99,2009-07-31,NA,NA,NA,0
8,51.99,2009-08-01,NA,NA,NA,0
8,51.99,2009-08-02,NA,NA,NA,0
8,51.99,2009-08-03,NA,NA,NA,0
8,51.99,2009-08-04,NA,NA,NA,0
8,51.99,2009-08-05,NA,NA,NA,0
8,51.99,2009-08-06,NA,NA,NA,0
8,51.99,2009-08-07,NA,NA,NA,0
8,51.99,2009-08-08,NA,NA,NA,0
8,51.99,2009-08-09,NA,NA,NA,0
8,51.99,2009-08-10,NA,NA,NA,0
8,51.99,2009-08-11,-0.067,-0.067,-0.067,1
8,51.99,2009-08-12,-0.064,-0.064,-0.064,1
8,51.99,2009-08-13,-0.061,-0.061,-0.061,1
8,51.99,2009-08-14,-0.063,-0.063,-0.063,1
8,51.99,2009-08-15,-0.062,-0.062,-0.062,1
8,51.99,2009-08-16,-0.064,-0.064,-0.064,1
8,51.99,2009-08-17,-0.064,-0.064,-0.064,1
8,51.99,2009-08-18,-0.066,-0.066,-0.066,1
8,51.99,2009-08-19,-0.067,-0.067,-0.067,1
8,51.99,2009-08-20,-0.066,-0.066,-0.066,1
8,51.99,2009-08-21,-0.064,-0.064,-0.064,1
8,51.99,2009-08-22,-0.067,-0.067,-0.067,1
8,51.99,2009-08-23,-0.058,-0.058,-0.058,1
8,51.99,2009-08-24,-0.067,-0.067,-0.067,1
8,51.99,2009-08-25,-0.066,-0.066,-0.066,1
8,51.99,2009-08-26,-0.067,-0.067,-0.067,1
8,51.99,2009-08-27,-0.06,-0.06,-0.06,1
8,51.99,2009-08-28,-0.061,-0.061,-0.061,1
8,51.99,2009-08-29,-0.067,-0.067,-0.067,1
8,51.99,2009-08-30,-0.065,-0.065,-0.065,1
8,51.99,2009-08-31,-0.069,-0.069,-0.069,1
8,51.99,2009-09-01,-0.066,-0.066,-0.066,1
8,51.99,2009-09-02,-0.064,-0.064,-0.064,1
8,51.99,2009-09-03,-0.063,-0.063,-0.063,1
8,51.99,2009-09-04,-0.064,-0.064,-0.064,1
8,51.99,2009-09-05,-0.06,-0.06,-0.06,1
8,51.99,2009-09-06,-0.059,-0.059,-0.059,1
8,51.99,2009-09-07,-0.063,-0.063,-0.063,1
8,51.99,2009-09-08,-0.072,-0.072,-0.072,1
8,51.99,2009-09-09,-0.066,-0.066,-0.066,1
8,51.99,2009-09-10,-0.062,-0.062,-0.062,1
8,51.99,2009-09-11,-0.06,-0.06,-0.06,1
8,51.99,2009-09-12,-0.067,-0.067,-0.067,1
8,51.99,2009-09-13,-0.067,-0.067,-0.067,1
8,51.99,2009-09-14,-0.06,-0.06,-0.06,1
8,51.99,2009-09-15,-0.061,-0.061,-0.061,1
8,51.99,2009-09-16,-0.067,-0.067,-0.067,1
8,51.99,2009-09-17,-0.068,-0.068,-0.068,1
8,51.99,2009-09-18,-0.067,-0.067,-0.067,1
8,51.99,2009-09-19,-0.063,-0.063,-0.063,1
8,51.99,2009-09-20,-0.063,-0.063,-0.063,1
8,51.99,2009-09-21,-0.06,-0.06,-0.06,1
8,51.99,2009-09-22,-0.061,-0.061,-0.061,1
8,51.99,2009-09-23,-0.071,-0.071,-0.071,1
8,51.99,2009-09-24,-0.061,-0.061,-0.061,1
8,51.99,2009-09-25,-0.062,-0.062,-0.062,1
8,51.99,2009-09-26,-0.061,-0.061,-0.061,1
8,51.99,2009-09-27,-0.068,-0.068,-0.068,1
8,51.99,2009-09-28,-0.067,-0.067,-0.067,1
8,51.99,2009-09-29,-0.066,-0.066,-0.066,1
8,51.99,2009-09-30,-0.061,-0.061,-0.061,1
8,51.99,2009-10-01,-0.057,-0.057,-0.057,1
8,51.99,2009-10-02,-0.067,-0.067,-0.067,1
8,51.99,2009-10-03,-0.062,-0.062,-0.062,1
8,51.99,2009-10-04,-0.06,-0.06,-0.06,1
8,51.99,2009-10-05,-0.062,-0.062,-0.062,1
8,51.99,2009-10-06,-0.067,-0.067,-0.067,1
8,51.99,2009-10-07,-0.058,-0.058,-0.058,1
8,51.99,2009-10-08,-0.065,-0.065,-0.065,1
8,51.99,2009-10-09,-0.062,-0.062,-0.062,1
8,51.99,2009-10-10,-0.066,-0.066,-0.066,1
8,51.99,2009-10-11,-0.064,-0.064,-0.064,1
8,51.99,2009-10-12,-0.063,-0.063,-0.063,1
8,51.99,2009-10-13,-0.05,-0.05,-0.05,1
8,51.99,2009-10-14,-0.06,-0.06,-0.06,1
8,51.99,2009-10-15,-0.055,-0.055,-0.055,1
8,51.99,2009-10-16,-0.062,-0.062,-0.062,1
8,51.99,2009-10-17,-0.059,-0.059,-0.059,1
8,51.99,2009-10-18,-0.056,-0.056,-0.056,1
8,51.99,2009-10-19,-0.054,-0.054,-0.054,1
8,51.99,2009-10-20,-0.061,-0.061,-0.061,1
8,51.99,2009-10-21,-0.063,-0.063,-0.063,1
8,51.99,2009-10-22,-0.067,-0.067,-0.067,1
8,51.99,2009-10-23,-0.096,-0.096,-0.096,1
8,51.99,2009-10-24,-0.063,-0.063,-0.063,1
8,51.99,2009-10-25,-0.059,-0.059,-0.059,1
8,51.99,2009-10-26,-0.065,-0.065,-0.065,1
8,51.99,2009-10-27,-0.064,-0.064,-0.064,1
8,51.99,2009-10-28,-0.053,-0.053,-0.053,1
8,51.99,2009-10-29,-0.068,-0.068,-0.068,1
8,51.99,2009-10-30,-0.064,-0.064,-0.064,1
8,51.99,2009-10-31,-0.064,-0.064,-0.064,1
8,51.99,2009-11-01,-0.071,-0.071,-0.071,1
8,51.99,2009-11-02,-0.058,-0.058,-0.058,1
8,51.99,2009-11-03,-0.06,-0.06,-0.06,1
8,51.99,2009-11-04,-0.058,-0.058,-0.058,1
8,51.99,2009-11-05,-0.058,-0.058,-0.058,1
8,51.99,2009-11-06,-0.051,-0.051,-0.051,1
8,51.99,2009-11-07,-0.054,-0.054,-0.054,1
8,51.99,2009-11-08,-0.053,-0.053,-0.053,1
8,51.99,2009-11-09,-0.064,-0.064,-0.064,1
8,51.99,2009-11-10,-0.063,-0.063,-0.063,1
8,51.99,2009-11-11,-0.058,-0.058,-0.058,1
8,51.99,2009-11-12,-0.07,-0.07,-0.07,1
8,51.99,2009-11-13,-0.06,-0.06,-0.06,1
8,51.99,2009-11-14,-0.057,-0.057,-0.057,1
8,51.99,2009-11-15,-0.067,-0.067,-0.067,1
8,51.99,2009-11-16,-0.066,-0.066,-0.066,1
8,51.99,2009-11-17,-0.068,-0.068,-0.068,1
8,51.99,2009-11-18,-0.064,-0.064,-0.064,1
8,51.99,2009-11-19,-0.068,-0.068,-0.068,1
8,51.99,2009-11-20,-0.07,-0.07,-0.07,1
8,51.99,2009-11-21,-0.07,-0.07,-0.07,1
8,51.99,2009-11-22,-0.065,-0.065,-0.065,1
8,51.99,2009-11-23,-0.06,-0.06,-0.06,1
8,51.99,2009-11-24,-0.064,-0.064,-0.064,1
8,51.99,2009-11-25,-0.07,-0.07,-0.07,1
8,51.99,2009-11-26,-0.056,-0.056,-0.056,1
8,51.99,2009-11-27,-0.062,-0.062,-0.062,1
8,51.99,2009-11-28,-0.066,-0.066,-0.066,1
8,51.99,2009-11-29,-0.058,-0.058,-0.058,1
8,51.99,2009-11-30,-0.064,-0.064,-0.064,1
8,51.99,2009-12-01,-0.067,-0.067,-0.067,1
8,51.99,2009-12-02,-0.066,-0.066,-0.066,1
8,51.99,2009-12-03,-0.06,-0.06,-0.06,1
8,51.99,2009-12-04,-0.063,-0.063,-0.063,1
8,51.99,2009-12-05,-0.061,-0.061,-0.061,1
8,51.99,2009-12-06,-0.072,-0.072,-0.072,1
8,51.99,2009-12-07,-0.072,-0.072,-0.072,1
8,51.99,2009-12-08,-0.072,-0.072,-0.072,1
8,51.99,2009-12-09,-0.068,-0.068,-0.068,1
8,51.99,2009-12-10,-0.068,-0.068,-0.068,1
8,51.99,2009-12-11,-0.076,-0.076,-0.076,1
8,51.99,2009-12-12,-0.07,-0.07,-0.07,1
8,51.99,2009-12-13,-0.068,-0.068,-0.068,1
8,51.99,2009-12-14,-0.081,-0.081,-0.081,1
8,51.99,2009-12-15,-0.072,-0.072,-0.072,1
8,51.99,2009-12-16,-0.068,-0.068,-0.068,1
8,51.99,2009-12-17,-0.068,-0.068,-0.068,1
8,51.99,2009-12-18,-0.065,-0.065,-0.065,1
8,51.99,2009-12-19,-0.07,-0.07,-0.07,1
8,51.99,2009-12-20,-0.071,-0.071,-0.071,1
8,51.99,2009-12-21,-0.071,-0.071,-0.071,1
8,51.99,2009-12-22,-0.072,-0.072,-0.072,1
8,51.99,2009-12-23,-0.067,-0.067,-0.067,1
8,51.99,2009-12-24,-0.076,-0.076,-0.076,1
8,51.99,2009-12-25,-0.083,-0.083,-0.083,1
8,51.99,2009-12-26,-0.076,-0.076,-0.076,1
8,51.99,2009-12-27,-0.081,-0.081,-0.081,1
8,51.99,2009-12-28,-0.071,-0.071,-0.071,1
8,51.99,2009-12-29,-0.08,-0.08,-0.08,1
8,51.99,2009-12-30,-0.083,-0.083,-0.083,1
8,51.99,2009-12-31,-0.073,-0.073,-0.073,1
8,51.99,2010-01-01,-0.076,-0.076,-0.076,1
8,51.99,2010-01-02,-0.08,-0.08,-0.08,1
8,51.99,2010-01-03,-0.078,-0.078,-0.078,1
8,51.99,2010-01-04,-0.085,-0.085,-0.085,1
8,51.99,2010-01-05,-0.088,-0.088,-0.088,1
8,51.99,2010-01-06,-0.079,-0.079,-0.079,1
8,51.99,2010-01-07,-0.07,-0.07,-0.07,1
8,51.99,2010-01-08,-0.085,-0.085,-0.085,1
8,51.99,2010-01-09,-0.079,-0.079,-0.079,1
8,51.99,2010-01-10,-0.086,-0.086,-0.086,1
8,51.99,2010-01-11,-0.085,-0.085,-0.085,1
8,51.99,2010-01-12,-0.084,-0.084,-0.084,1
8,51.99,2010-01-13,-0.078,-0.078,-0.078,1
8,51.99,2010-01-14,-0.089,-0.089,-0.089,1
8,51.99,2010-01-15,-0.097,-0.097,-0.097,1
8,51.99,2010-01-16,-0.092,-0.092,-0.092,1
8,51.99,2010-01-17,-0.085,-0.085,-0.085,1
8,51.99,2010-01-18,-0.094,-0.094,-0.094,1
8,51.99,2010-01-19,-0.1,-0.1,-0.1,1
8,51.99,2010-01-20,-0.084,-0.084,-0.084,1
8,51.99,2010-01-21,-0.095,-0.095,-0.095,1
8,51.99,2010-01-22,-0.1,-0.1,-0.1,1
8,51.99,2010-01-23,-0.097,-0.097,-0.097,1
8,51.99,2010-01-24,-0.096,-0.096,-0.096,1
8,51.99,2010-01-25,-0.105,-0.105,-0.105,1
8,51.99,2010-01-26,-0.09,-0.09,-0.09,1
8,51.99,2010-01-27,-0.103,-0.103,-0.103,1
8,51.99,2010-01-28,-0.092,-0.092,-0.092,1
8,51.99,2010-01-29,-0.094,-0.094,-0.094,1
8,51.99,2010-01-30,-0.101,-0.101,-0.101,1
8,51.99,2010-01-31,-0.098,-0.098,-0.098,1
8,51.99,2010-02-01,-0.093,-0.093,-0.093,1
8,51.99,2010-02-02,-0.105,-0.105,-0.105,1
8,51.99,2010-02-03,-0.111,-0.111,-0.111,1
8,51.99,2010-02-04,-0.096,-0.096,-0.096,1
8,51.99,2010-02-05,-0.104,-0.104,-0.104,1
8,51.99,2010-02-06,-0.105,-0.105,-0.105,1
8,51.99,2010-02-07,-0.107,-0.107,-0.107,1
8,51.99,2010-02-08,-0.104,-0.104,-0.104,1
8,51.99,2010-02-09,-0.102,-0.102,-0.102,1
8,51.99,2010-02-10,-0.097,-0.097,-0.097,1
8,51.99,2010-02-11,-0.103,-0.103,-0.103,1
8,51.99,2010-02-12,-0.111,-0.111,-0.111,1
8,51.99,2010-02-13,-0.11,-0.11,-0.11,1
8,51.99,2010-02-14,-0.114,-0.114,-0.114,1
8,51.99,2010-02-15,-0.109,-0.109,-0.109,1
8,51.99,2010-02-16,-0.109,-0.109,-0.109,1
8,51.99,2010-02-17,-0.114,-0.114,-0.114,1
8,51.99,2010-02-18,-0.119,-0.119,-0.119,1
8,51.99,2010-02-19,-0.117,-0.117,-0.117,1
8,51.99,2010-02-20,-0.108,-0.108,-0.108,1
8,51.99,2010-02-21,-0.113,-0.113,-0.113,1
8,51.99,2010-02-22,-0.109,-0.109,-0.109,1
8,51.99,2010-02-23,-0.11,-0.11,-0.11,1
8,51.99,2010-02-24,-0.116,-0.116,-0.116,1
8,51.99,2010-02-25,-0.108,-0.108,-0.108,1
8,51.99,2010-02-26,-0.106,-0.106,-0.106,1
8,51.99,2010-02-27,-0.107,-0.107,-0.107,1
8,51.99,2010-02-28,-0.124,-0.124,-0.124,1
8,51.99,2010-03-01,-0.112,-0.112,-0.112,1
8,51.99,2010-03-02,-0.11,-0.11,-0.11,1
8,51.99,2010-03-03,-0.117,-0.117,-0.117,1
8,51.99,2010-03-04,-0.11,-0.11,-0.11,1
8,51.99,2010-03-05,-0.115,-0.115,-0.115,1
8,51.99,2010-03-06,-0.111,-0.111,-0.111,1
8,51.99,2010-03-07,-0.125,-0.125,-0.125,1
8,51.99,2010-03-08,-0.112,-0.112,-0.112,1
8,51.99,2010-03-09,-0.12,-0.12,-0.12,1
8,51.99,2010-03-10,-0.118,-0.118,-0.118,1
8,51.99,2010-03-11,-0.126,-0.126,-0.126,1
8,51.99,2010-03-12,-0.121,-0.121,-0.121,1
8,51.99,2010-03-13,-0.122,-0.122,-0.122,1
8,51.99,2010-03-14,-0.118,-0.118,-0.118,1
8,51.99,2010-03-15,-0.126,-0.126,-0.126,1
8,51.99,2010-03-16,-0.121,-0.121,-0.121,1
8,51.99,2010-03-17,-0.116,-0.116,-0.116,1
8,51.99,2010-03-18,-0.127,-0.127,-0.127,1
8,51.99,2010-03-19,-0.123,-0.123,-0.123,1
8,51.99,2010-03-20,-0.122,-0.122,-0.122,1
8,51.99,2010-03-21,-0.126,-0.126,-0.126,1
8,51.99,2010-03-22,-0.128,-0.128,-0.128,1
8,51.99,2010-03-23,-0.118,-0.118,-0.118,1
8,51.99,2010-03-24,-0.122,-0.122,-0.122,1
8,51.99,2010-03-25,-0.124,-0.124,-0.124,1
8,51.99,2010-03-26,-0.121,-0.121,-0.121,1
8,51.99,2010-03-27,-0.123,-0.123,-0.123,1
8,51.99,2010-03-28,-0.122,-0.122,-0.122,1
8,51.99,2010-03-29,-0.126,-0.126,-0.126,1
8,51.99,2010-03-30,-0.129,-0.129,-0.129,1
8,51.99,2010-03-31,-0.125,-0.125,-0.125,1
8,51.99,2010-04-01,-0.131,-0.131,-0.131,1
8,51.99,2010-04-02,-0.125,-0.125,-0.125,1
8,51.99,2010-04-03,-0.128,-0.128,-0.128,1
8,51.99,2010-04-04,-0.125,-0.125,-0.125,1
8,51.99,2010-04-05,-0.132,-0.132,-0.132,1
8,51.99,2010-04-06,-0.131,-0.131,-0.131,1
8,51.99,2010-04-07,-0.12,-0.12,-0.12,1
8,51.99,2010-04-08,-0.122,-0.122,-0.122,1
8,51.99,2010-04-09,-0.133,-0.133,-0.133,1
8,51.99,2010-04-10,-0.124,-0.124,-0.124,1
8,51.99,2010-04-11,-0.132,-0.132,-0.132,1
8,51.99,2010-04-12,-0.13,-0.13,-0.13,1
8,51.99,2010-04-13,-0.123,-0.123,-0.123,1
8,51.99,2010-04-14,-0.128,-0.128,-0.128,1
8,51.99,2010-04-15,-0.122,-0.122,-0.122,1
8,51.99,2010-04-16,-0.131,-0.131,-0.131,1
8,51.99,2010-04-17,-0.127,-0.127,-0.127,1
8,51.99,2010-04-18,-0.135,-0.135,-0.135,1
8,51.99,2010-04-19,-0.142,-0.142,-0.142,1
8,51.99,2010-04-20,-0.137,-0.137,-0.137,1
8,51.99,2010-04-21,-0.13,-0.13,-0.13,1
8,51.99,2010-04-22,-0.128,-0.128,-0.128,1
8,51.99,2010-04-23,-0.132,-0.132,-0.132,1
8,51.99,2010-04-24,-0.137,-0.137,-0.137,1
8,51.99,2010-04-25,-0.14,-0.14,-0.14,1
8,51.99,2010-04-26,-0.137,-0.137,-0.137,1
8,51.99,2010-04-27,-0.141,-0.141,-0.141,1
8,51.99,2010-04-28,-0.135,-0.135,-0.135,1
8,51.99,2010-04-29,-0.144,-0.144,-0.144,1
8,51.99,2010-04-30,-0.126,-0.126,-0.126,1
8,51.99,2010-05-01,-0.125,-0.125,-0.125,1
8,51.99,2010-05-02,-0.142,-0.142,-0.142,1
8,51.99,2010-05-03,-0.136,-0.136,-0.136,1
8,51.99,2010-05-04,-0.139,-0.139,-0.139,1
8,51.99,2010-05-05,-0.142,-0.142,-0.142,1
8,51.99,2010-05-06,-0.138,-0.138,-0.138,1
8,51.99,2010-05-07,-0.132,-0.132,-0.132,1
8,51.99,2010-05-08,-0.137,-0.137,-0.137,1
8,51.99,2010-05-09,-0.144,-0.144,-0.144,1
8,51.99,2010-05-10,-0.144,-0.144,-0.144,1
8,51.99,2010-05-11,-0.144,-0.144,-0.144,1
8,51.99,2010-05-12,-0.143,-0.143,-0.143,1
8,51.99,2010-05-13,-0.142,-0.142,-0.142,1
8,51.99,2010-05-14,-0.145,-0.145,-0.145,1
8,51.99,2010-05-15,-0.139,-0.139,-0.139,1
8,51.99,2010-05-16,-0.137,-0.137,-0.137,1
8,51.99,2010-05-17,-0.136,-0.136,-0.136,1
8,51.99,2010-05-18,-0.147,-0.147,-0.147,1
8,51.99,2010-05-19,-0.138,-0.138,-0.138,1
8,51.99,2010-05-20,-0.14,-0.14,-0.14,1
8,51.99,2010-05-21,-0.143,-0.143,-0.143,1
8,51.99,2010-05-22,-0.14,-0.14,-0.14,1
8,51.99,2010-05-23,-0.139,-0.139,-0.139,1
8,51.99,2010-05-24,-0.147,-0.147,-0.147,1
8,51.99,2010-05-25,-0.145,-0.145,-0.145,1
8,51.99,2010-05-26,-0.151,-0.151,-0.151,1
8,51.99,2010-05-27,-0.14,-0.14,-0.14,1
8,51.99,2010-05-28,-0.146,-0.146,-0.146,1
8,51.99,2010-05-29,-0.145,-0.145,-0.145,1
8,51.99,2010-05-30,-0.154,-0.154,-0.154,1
8,51.99,2010-05-31,-0.146,-0.146,-0.146,1
8,51.99,2010-06-01,-0.152,-0.152,-0.152,1
8,51.99,2010-06-02,-0.143,-0.143,-0.143,1
8,51.99,2010-06-03,-0.145,-0.145,-0.145,1
8,51.99,2010-06-04,-0.152,-0.152,-0.152,1
8,51.99,2010-06-05,-0.148,-0.148,-0.148,1
8,51.99,2010-06-06,-0.114,-0.114,-0.114,1
8,51.99,2010-06-07,-0.098,-0.098,-0.098,1
8,51.99,2010-06-08,-0.086,-0.086,-0.086,1
8,51.99,2010-06-09,-0.08,-0.08,-0.08,1
8,51.99,2010-06-10,-0.078,-0.078,-0.078,1
8,51.99,2010-06-11,-0.076,-0.076,-0.076,1
8,51.99,2010-06-12,-0.078,-0.078,-0.078,1
8,51.99,2010-06-13,-0.081,-0.081,-0.081,1
8,51.99,2010-06-14,-0.075,-0.075,-0.075,1
8,51.99,2010-06-15,-0.073,-0.073,-0.073,1
8,51.99,2010-06-16,-0.075,-0.075,-0.075,1
8,51.99,2010-06-17,-0.072,-0.072,-0.072,1
8,51.99,2010-06-18,-0.073,-0.073,-0.073,1
8,51.99,2010-06-19,-0.072,-0.072,-0.072,1
8,51.99,2010-06-20,-0.075,-0.075,-0.075,1
8,51.99,2010-06-21,-0.067,-0.067,-0.067,1
8,51.99,2010-06-22,-0.071,-0.071,-0.071,1
8,51.99,2010-06-23,-0.07,-0.07,-0.07,1
8,51.99,2010-06-24,-0.068,-0.068,-0.068,1
8,51.99,2010-06-25,-0.073,-0.073,-0.073,1
8,51.99,2010-06-26,-0.069,-0.069,-0.069,1
8,51.99,2010-06-27,-0.07,-0.07,-0.07,1
8,51.99,2010-06-28,-0.074,-0.074,-0.074,1
8,51.99,2010-06-29,-0.068,-0.068,-0.068,1
8,51.99,2010-06-30,-0.081,-0.081,-0.081,1
8,51.99,2010-07-01,-0.068,-0.068,-0.068,1
8,51.99,2010-07-02,-0.078,-0.078,-0.078,1
8,51.99,2010-07-03,-0.08,-0.08,-0.08,1
8,51.99,2010-07-04,-0.074,-0.074,-0.074,1
8,51.99,2010-07-05,-0.078,-0.078,-0.078,1
8,51.99,2010-07-06,-0.077,-0.077,-0.077,1
8,51.99,2010-07-07,-0.077,-0.077,-0.077,1
8,51.99,2010-07-08,-0.074,-0.074,-0.074,1
8,51.99,2010-07-09,-0.078,-0.078,-0.078,1
8,51.99,2010-07-10,-0.076,-0.076,-0.076,1
8,51.99,2010-07-11,-0.071,-0.071,-0.071,1
8,51.99,2010-07-12,-0.075,-0.075,-0.075,1
8,51.99,2010-07-13,-0.073,-0.073,-0.073,1
8,51.99,2010-07-14,-0.076,-0.076,-0.076,1
8,51.99,2010-07-15,-0.068,-0.068,-0.068,1
8,51.99,2010-07-16,-0.075,-0.075,-0.075,1
8,51.99,2010-07-17,-0.076,-0.076,-0.076,1
8,51.99,2010-07-18,-0.074,-0.074,-0.074,1
8,51.99,2010-07-19,-0.064,-0.064,-0.064,1
8,51.99,2010-07-20,-0.07,-0.07,-0.07,1
8,51.99,2010-07-21,-0.07,-0.07,-0.07,1
8,51.99,2010-07-22,-0.07,-0.07,-0.07,1
8,51.99,2010-07-23,-0.077,-0.077,-0.077,1
8,51.99,2010-07-24,-0.073,-0.073,-0.073,1
8,51.99,2010-07-25,-0.071,-0.071,-0.071,1
8,51.99,2010-07-26,-0.07,-0.07,-0.07,1
8,51.99,2010-07-27,-0.074,-0.074,-0.074,1
8,51.99,2010-07-28,-0.075,-0.075,-0.075,1
8,51.99,2010-07-29,-0.074,-0.074,-0.074,1
8,51.99,2010-07-30,-0.068,-0.068,-0.068,1
8,51.99,2010-07-31,-0.066,-0.066,-0.066,1
8,51.99,2010-08-01,-0.07,-0.07,-0.07,1
8,51.99,2010-08-02,-0.069,-0.069,-0.069,1
8,51.99,2010-08-03,-0.072,-0.072,-0.072,1
8,51.99,2010-08-04,-0.071,-0.071,-0.071,1
8,51.99,2010-08-05,-0.074,-0.074,-0.074,1
8,51.99,2010-08-06,-0.071,-0.071,-0.071,1
8,51.99,2010-08-07,-0.069,-0.069,-0.069,1
8,51.99,2010-08-08,-0.065,-0.065,-0.065,1
8,51.99,2010-08-09,-0.069,-0.069,-0.069,1
8,51.99,2010-08-10,-0.062,-0.062,-0.062,1
8,51.99,2010-08-11,-0.065,-0.065,-0.065,1
8,51.99,2010-08-12,-0.066,-0.066,-0.066,1
8,51.99,2010-08-13,-0.07,-0.07,-0.07,1
8,51.99,2010-08-14,-0.072,-0.072,-0.072,1
8,51.99,2010-08-15,-0.068,-0.068,-0.068,1
8,51.99,2010-08-16,-0.069,-0.069,-0.069,1
8,51.99,2010-08-17,-0.071,-0.071,-0.071,1
8,51.99,2010-08-18,-0.072,-0.072,-0.072,1
8,51.99,2010-08-19,-0.074,-0.074,-0.074,1
8,51.99,2010-08-20,NA,NA,NA,0
8,51.99,2010-08-21,NA,NA,NA,0
8,51.99,2010-08-22,-0.048,-0.048,-0.048,1
8,51.99,2010-08-23,-0.067,-0.067,-0.067,1
8,51.99,2010-08-24,-0.048,-0.048,-0.048,1
8,51.99,2010-08-25,-0.049,-0.049,-0.049,1
8,51.99,2010-08-26,-0.04,-0.04,-0.04,1
8,51.99,2010-08-27,-0.055,-0.055,-0.055,1
8,51.99,2010-08-28,-0.055,-0.055,-0.055,1
8,51.99,2010-08-29,-0.055,-0.055,-0.055,1
8,51.99,2010-08-30,-0.048,-0.048,-0.048,1
8,51.99,2010-08-31,-0.06,-0.06,-0.06,1
8,51.99,2010-09-01,-0.053,-0.053,-0.053,1
8,51.99,2010-09-02,-0.048,-0.048,-0.048,1
8,51.99,2010-09-03,-0.053,-0.053,-0.053,1
8,51.99,2010-09-04,-0.049,-0.049,-0.049,1
8,51.99,2010-09-05,-0.048,-0.048,-0.048,1
8,51.99,2010-09-06,-0.045,-0.045,-0.045,1
8,51.99,2010-09-07,-0.058,-0.058,-0.058,1
8,51.99,2010-09-08,-0.057,-0.057,-0.057,1
8,51.99,2010-09-09,-0.053,-0.053,-0.053,1
8,51.99,2010-09-10,-0.063,-0.063,-0.063,1
8,51.99,2010-09-11,-0.053,-0.053,-0.053,1
8,51.99,2010-09-12,-0.052,-0.052,-0.052,1
8,51.99,2010-09-13,-0.064,-0.064,-0.064,1
8,51.99,2010-09-14,-0.049,-0.049,-0.049,1
8,51.99,2010-09-15,-0.052,-0.052,-0.052,1
8,51.99,2010-09-16,-0.057,-0.057,-0.057,1
8,51.99,2010-09-17,-0.058,-0.058,-0.058,1
8,51.99,2010-09-18,-0.061,-0.061,-0.061,1
8,51.99,2010-09-19,-0.058,-0.058,-0.058,1
8,51.99,2010-09-20,-0.056,-0.056,-0.056,1
8,51.99,2010-09-21,-0.059,-0.059,-0.059,1
8,51.99,2010-09-22,-0.054,-0.054,-0.054,1
8,51.99,2010-09-23,-0.055,-0.055,-0.055,1
8,51.99,2010-09-24,-0.056,-0.056,-0.056,1
8,51.99,2010-09-25,-0.062,-0.062,-0.062,1
8,51.99,2010-09-26,-0.064,-0.064,-0.064,1
8,51.99,2010-09-27,-0.049,-0.049,-0.049,1
8,51.99,2010-09-28,-0.059,-0.059,-0.059,1
8,51.99,2010-09-29,-0.047,-0.047,-0.047,1
8,51.99,2010-09-30,-0.066,-0.066,-0.066,1
8,51.99,2010-10-01,-0.066,-0.066,-0.066,1
8,51.99,2010-10-02,-0.061,-0.061,-0.061,1
8,51.99,2010-10-03,-0.06,-0.06,-0.06,1
8,51.99,2010-10-04,-0.061,-0.061,-0.061,1
8,51.99,2010-10-05,-0.057,-0.057,-0.057,1
8,51.99,2010-10-06,-0.062,-0.062,-0.062,1
8,51.99,2010-10-07,-0.062,-0.062,-0.062,1
8,51.99,2010-10-08,-0.053,-0.053,-0.053,1
8,51.99,2010-10-09,-0.053,-0.053,-0.053,1
8,51.99,2010-10-10,-0.056,-0.056,-0.056,1
8,51.99,2010-10-11,-0.057,-0.057,-0.057,1
8,51.99,2010-10-12,-0.057,-0.057,-0.057,1
8,51.99,2010-10-13,-0.063,-0.063,-0.063,1
8,51.99,2010-10-14,-0.054,-0.054,-0.054,1
8,51.99,2010-10-15,-0.057,-0.057,-0.057,1
8,51.99,2010-10-16,-0.058,-0.058,-0.058,1
8,51.99,2010-10-17,-0.056,-0.056,-0.056,1
8,51.99,2010-10-18,-0.055,-0.055,-0.055,1
8,51.99,2010-10-19,-0.054,-0.054,-0.054,1
8,51.99,2010-10-20,-0.058,-0.058,-0.058,1
8,51.99,2010-10-21,-0.057,-0.057,-0.057,1
8,51.99,2010-10-22,-0.058,-0.058,-0.058,1
8,51.99,2010-10-23,-0.056,-0.056,-0.056,1
8,51.99,2010-10-24,-0.058,-0.058,-0.058,1
8,51.99,2010-10-25,-0.065,-0.065,-0.065,1
8,51.99,2010-10-26,-0.063,-0.063,-0.063,1
8,51.99,2010-10-27,-0.058,-0.058,-0.058,1
8,51.99,2010-10-28,-0.058,-0.058,-0.058,1
8,51.99,2010-10-29,-0.057,-0.057,-0.057,1
8,51.99,2010-10-30,-0.062,-0.062,-0.062,1
8,51.99,2010-10-31,-0.056,-0.056,-0.056,1
8,51.99,2010-11-01,-0.065,-0.065,-0.065,1
8,51.99,2010-11-02,-0.052,-0.052,-0.052,1
8,51.99,2010-11-03,-0.054,-0.054,-0.054,1
8,51.99,2010-11-04,-0.062,-0.062,-0.062,1
8,51.99,2010-11-05,-0.056,-0.056,-0.056,1
8,51.99,2010-11-06,-0.055,-0.055,-0.055,1
8,51.99,2010-11-07,-0.054,-0.054,-0.054,1
8,51.99,2010-11-08,-0.058,-0.058,-0.058,1
8,51.99,2010-11-09,-0.055,-0.055,-0.055,1
8,51.99,2010-11-10,-0.059,-0.059,-0.059,1
8,51.99,2010-11-11,-0.062,-0.062,-0.062,1
8,51.99,2010-11-12,-0.056,-0.056,-0.056,1
8,51.99,2010-11-13,-0.06,-0.06,-0.06,1
8,51.99,2010-11-14,-0.056,-0.056,-0.056,1
8,51.99,2010-11-15,-0.058,-0.058,-0.058,1
8,51.99,2010-11-16,-0.058,-0.058,-0.058,1
8,51.99,2010-11-17,-0.06,-0.06,-0.06,1
8,51.99,2010-11-18,-0.061,-0.061,-0.061,1
8,51.99,2010-11-19,-0.057,-0.057,-0.057,1
8,51.99,2010-11-20,-0.059,-0.059,-0.059,1
8,51.99,2010-11-21,-0.06,-0.06,-0.06,1
8,51.99,2010-11-22,-0.055,-0.055,-0.055,1
8,51.99,2010-11-23,-0.052,-0.052,-0.052,1
8,51.99,2010-11-24,-0.066,-0.066,-0.066,1
8,51.99,2010-11-25,-0.061,-0.061,-0.061,1
8,51.99,2010-11-26,-0.06,-0.06,-0.06,1
8,51.99,2010-11-27,-0.062,-0.062,-0.062,1
8,51.99,2010-11-28,-0.058,-0.058,-0.058,1
8,51.99,2010-11-29,-0.06,-0.06,-0.06,1
8,51.99,2010-11-30,-0.056,-0.056,-0.056,1
8,51.99,2010-12-01,-0.061,-0.061,-0.061,1
8,51.99,2010-12-02,-0.057,-0.057,-0.057,1
8,51.99,2010-12-03,-0.066,-0.066,-0.066,1
8,51.99,2010-12-04,-0.072,-0.072,-0.072,1
8,51.99,2010-12-05,-0.056,-0.056,-0.056,1
8,51.99,2010-12-06,-0.065,-0.065,-0.065,1
8,51.99,2010-12-07,-0.062,-0.062,-0.062,1
8,51.99,2010-12-08,-0.062,-0.062,-0.062,1
8,51.99,2010-12-09,-0.06,-0.06,-0.06,1
8,51.99,2010-12-10,-0.069,-0.069,-0.069,1
8,51.99,2010-12-11,-0.066,-0.066,-0.066,1
8,51.99,2010-12-12,-0.068,-0.068,-0.068,1
8,51.99,2010-12-13,-0.067,-0.067,-0.067,1
8,51.99,2010-12-14,-0.074,-0.074,-0.074,1
8,51.99,2010-12-15,-0.064,-0.064,-0.064,1
8,51.99,2010-12-16,-0.065,-0.065,-0.065,1
8,51.99,2010-12-17,-0.067,-0.067,-0.067,1
8,51.99,2010-12-18,-0.079,-0.079,-0.079,1
8,51.99,2010-12-19,-0.07,-0.07,-0.07,1
8,51.99,2010-12-20,-0.076,-0.076,-0.076,1
8,51.99,2010-12-21,-0.083,-0.083,-0.083,1
8,51.99,2010-12-22,-0.071,-0.071,-0.071,1
8,51.99,2010-12-23,-0.075,-0.075,-0.075,1
8,51.99,2010-12-24,-0.079,-0.079,-0.079,1
8,51.99,2010-12-25,-0.072,-0.072,-0.072,1
8,51.99,2010-12-26,-0.082,-0.082,-0.082,1
8,51.99,2010-12-27,-0.069,-0.069,-0.069,1
8,51.99,2010-12-28,-0.068,-0.068,-0.068,1
8,51.99,2010-12-29,-0.069,-0.069,-0.069,1
8,51.99,2010-12-30,-0.069,-0.069,-0.069,1
8,51.99,2010-12-31,-0.077,-0.077,-0.077,1
8,51.99,2011-01-01,-0.063,-0.063,-0.063,1
8,51.99,2011-01-02,-0.078,-0.078,-0.078,1
8,51.99,2011-01-03,-0.081,-0.081,-0.081,1
8,51.99,2011-01-04,-0.075,-0.075,-0.075,1
8,51.99,2011-01-05,-0.072,-0.072,-0.072,1
8,51.99,2011-01-06,-0.076,-0.076,-0.076,1
8,51.99,2011-01-07,-0.06,-0.06,-0.06,1
8,51.99,2011-01-08,-0.09,-0.09,-0.09,1
8,51.99,2011-01-09,-0.077,-0.077,-0.077,1
8,51.99,2011-01-10,-0.072,-0.072,-0.072,1
8,51.99,2011-01-11,-0.087,-0.087,-0.087,1
8,51.99,2011-01-12,-0.081,-0.081,-0.081,1
8,51.99,2011-01-13,-0.077,-0.077,-0.077,1
8,51.99,2011-01-14,-0.081,-0.081,-0.081,1
8,51.99,2011-01-15,-0.081,-0.081,-0.081,1
8,51.99,2011-01-16,-0.082,-0.082,-0.082,1
8,51.99,2011-01-17,-0.086,-0.086,-0.086,1
8,51.99,2011-01-18,-0.076,-0.076,-0.076,1
8,51.99,2011-01-19,-0.086,-0.086,-0.086,1
8,51.99,2011-01-20,-0.092,-0.092,-0.092,1
8,51.99,2011-01-21,-0.092,-0.092,-0.092,1
8,51.99,2011-01-22,-0.093,-0.093,-0.093,1
8,51.99,2011-01-23,-0.094,-0.094,-0.094,1
8,51.99,2011-01-24,-0.1,-0.1,-0.1,1
8,51.99,2011-01-25,-0.085,-0.085,-0.085,1
8,51.99,2011-01-26,-0.087,-0.087,-0.087,1
8,51.99,2011-01-27,-0.095,-0.095,-0.095,1
8,51.99,2011-01-28,-0.098,-0.098,-0.098,1
8,51.99,2011-01-29,-0.089,-0.089,-0.089,1
8,51.99,2011-01-30,-0.089,-0.089,-0.089,1
8,51.99,2011-01-31,-0.093,-0.093,-0.093,1
8,51.99,2011-02-01,-0.101,-0.101,-0.101,1
8,51.99,2011-02-02,-0.091,-0.091,-0.091,1
8,51.99,2011-02-03,-0.085,-0.085,-0.085,1
8,51.99,2011-02-04,-0.1,-0.1,-0.1,1
8,51.99,2011-02-05,-0.094,-0.094,-0.094,1
8,51.99,2011-02-06,-0.096,-0.096,-0.096,1
8,51.99,2011-02-07,-0.092,-0.092,-0.092,1
8,51.99,2011-02-08,-0.094,-0.094,-0.094,1
8,51.99,2011-02-09,-0.105,-0.105,-0.105,1
8,51.99,2011-02-10,-0.109,-0.109,-0.109,1
8,51.99,2011-02-11,-0.089,-0.089,-0.089,1
8,51.99,2011-02-12,-0.107,-0.107,-0.107,1
8,51.99,2011-02-13,-0.092,-0.092,-0.092,1
8,51.99,2011-02-14,-0.097,-0.097,-0.097,1
8,51.99,2011-02-15,-0.107,-0.107,-0.107,1
8,51.99,2011-02-16,-0.109,-0.109,-0.109,1
8,51.99,2011-02-17,-0.092,-0.092,-0.092,1
8,51.99,2011-02-18,-0.096,-0.096,-0.096,1
8,51.99,2011-02-19,-0.112,-0.112,-0.112,1
8,51.99,2011-02-20,-0.091,-0.091,-0.091,1
8,51.99,2011-02-21,-0.1,-0.1,-0.1,1
8,51.99,2011-02-22,-0.108,-0.108,-0.108,1
8,51.99,2011-02-23,-0.115,-0.115,-0.115,1
8,51.99,2011-02-24,-0.119,-0.119,-0.119,1
8,51.99,2011-02-25,-0.096,-0.096,-0.096,1
8,51.99,2011-02-26,-0.103,-0.103,-0.103,1
8,51.99,2011-02-27,-0.1,-0.1,-0.1,1
8,51.99,2011-02-28,-0.109,-0.109,-0.109,1
8,51.99,2011-03-01,-0.103,-0.103,-0.103,1
8,51.99,2011-03-02,-0.107,-0.107,-0.107,1
8,51.99,2011-03-03,-0.108,-0.108,-0.108,1
8,51.99,2011-03-04,-0.107,-0.107,-0.107,1
8,51.99,2011-03-05,-0.109,-0.109,-0.109,1
8,51.99,2011-03-06,-0.11,-0.11,-0.11,1
8,51.99,2011-03-07,-0.106,-0.106,-0.106,1
8,51.99,2011-03-08,-0.107,-0.107,-0.107,1
8,51.99,2011-03-09,-0.108,-0.108,-0.108,1
8,51.99,2011-03-10,-0.111,-0.111,-0.111,1
8,51.99,2011-03-11,-0.112,-0.112,-0.112,1
8,51.99,2011-03-12,-0.111,-0.111,-0.111,1
8,51.99,2011-03-13,-0.114,-0.114,-0.114,1
8,51.99,2011-03-14,-0.12,-0.12,-0.12,1
8,51.99,2011-03-15,-0.113,-0.113,-0.113,1
8,51.99,2011-03-16,-0.11,-0.11,-0.11,1
8,51.99,2011-03-17,-0.118,-0.118,-0.118,1
8,51.99,2011-03-18,-0.114,-0.114,-0.114,1
8,51.99,2011-03-19,-0.113,-0.113,-0.113,1
8,51.99,2011-03-20,-0.119,-0.119,-0.119,1
8,51.99,2011-03-21,-0.116,-0.116,-0.116,1
8,51.99,2011-03-22,-0.115,-0.115,-0.115,1
8,51.99,2011-03-23,-0.112,-0.112,-0.112,1
8,51.99,2011-03-24,-0.119,-0.119,-0.119,1
8,51.99,2011-03-25,-0.116,-0.116,-0.116,1
8,51.99,2011-03-26,-0.118,-0.118,-0.118,1
8,51.99,2011-03-27,-0.119,-0.119,-0.119,1
8,51.99,2011-03-28,-0.118,-0.118,-0.118,1
8,51.99,2011-03-29,-0.118,-0.118,-0.118,1
8,51.99,2011-03-30,-0.116,-0.116,-0.116,1
8,51.99,2011-03-31,-0.12,-0.12,-0.12,1
8,51.99,2011-04-01,-0.119,-0.119,-0.119,1
8,51.99,2011-04-02,-0.12,-0.12,-0.12,1
8,51.99,2011-04-03,-0.122,-0.122,-0.122,1
8,51.99,2011-04-04,-0.12,-0.12,-0.12,1
8,51.99,2011-04-05,-0.123,-0.123,-0.123,1
8,51.99,2011-04-06,-0.12,-0.12,-0.12,1
8,51.99,2011-04-07,-0.113,-0.113,-0.113,1
8,51.99,2011-04-08,-0.115,-0.115,-0.115,1
8,51.99,2011-04-09,-0.116,-0.116,-0.116,1
8,51.99,2011-04-10,-0.119,-0.119,-0.119,1
8,51.99,2011-04-11,-0.12,-0.12,-0.12,1
8,51.99,2011-04-12,-0.124,-0.124,-0.124,1
8,51.99,2011-04-13,-0.122,-0.122,-0.122,1
8,51.99,2011-04-14,-0.124,-0.124,-0.124,1
8,51.99,2011-04-15,-0.128,-0.128,-0.128,1
8,51.99,2011-04-16,-0.126,-0.126,-0.126,1
8,51.99,2011-04-17,-0.125,-0.125,-0.125,1
8,51.99,2011-04-18,-0.115,-0.115,-0.115,1
8,51.99,2011-04-19,-0.125,-0.125,-0.125,1
8,51.99,2011-04-20,-0.127,-0.127,-0.127,1
8,51.99,2011-04-21,-0.128,-0.128,-0.128,1
8,51.99,2011-04-22,-0.121,-0.121,-0.121,1
8,51.99,2011-04-23,-0.12,-0.12,-0.12,1
8,51.99,2011-04-24,-0.124,-0.124,-0.124,1
8,51.99,2011-04-25,-0.12,-0.12,-0.12,1
8,51.99,2011-04-26,-0.125,-0.125,-0.125,1
8,51.99,2011-04-27,-0.121,-0.121,-0.121,1
8,51.99,2011-04-28,-0.129,-0.129,-0.129,1
8,51.99,2011-04-29,-0.126,-0.126,-0.126,1
8,51.99,2011-04-30,-0.122,-0.122,-0.122,1
8,51.99,2011-05-01,-0.129,-0.129,-0.129,1
8,51.99,2011-05-02,-0.125,-0.125,-0.125,1
8,51.99,2011-05-03,-0.124,-0.124,-0.124,1
8,51.99,2011-05-04,-0.132,-0.132,-0.132,1
8,51.99,2011-05-05,-0.133,-0.133,-0.133,1
8,51.99,2011-05-06,-0.126,-0.126,-0.126,1
8,51.99,2011-05-07,-0.133,-0.133,-0.133,1
8,51.99,2011-05-08,-0.129,-0.129,-0.129,1
8,51.99,2011-05-09,-0.129,-0.129,-0.129,1
8,51.99,2011-05-10,-0.127,-0.127,-0.127,1
8,51.99,2011-05-11,-0.126,-0.126,-0.126,1
8,51.99,2011-05-12,-0.13,-0.13,-0.13,1
8,51.99,2011-05-13,-0.134,-0.134,-0.134,1
8,51.99,2011-05-14,-0.127,-0.127,-0.127,1
8,51.99,2011-05-15,-0.132,-0.132,-0.132,1
8,51.99,2011-05-16,-0.137,-0.137,-0.137,1
8,51.99,2011-05-17,-0.135,-0.135,-0.135,1
8,51.99,2011-05-18,-0.126,-0.126,-0.126,1
8,51.99,2011-05-19,-0.126,-0.126,-0.126,1
8,51.99,2011-05-20,-0.127,-0.127,-0.127,1
8,51.99,2011-05-21,-0.133,-0.133,-0.133,1
8,51.99,2011-05-22,-0.133,-0.133,-0.133,1
8,51.99,2011-05-23,-0.125,-0.125,-0.125,1
8,51.99,2011-05-24,-0.12,-0.12,-0.12,1
8,51.99,2011-05-25,-0.102,-0.102,-0.102,1
8,51.99,2011-05-26,-0.088,-0.088,-0.088,1
8,51.99,2011-05-27,-0.094,-0.094,-0.094,1
8,51.99,2011-05-28,-0.08,-0.08,-0.08,1
8,51.99,2011-05-29,-0.084,-0.084,-0.084,1
8,51.99,2011-05-30,-0.077,-0.077,-0.077,1
8,51.99,2011-05-31,-0.07,-0.07,-0.07,1
8,51.99,2011-06-01,-0.074,-0.074,-0.074,1
8,51.99,2011-06-02,-0.066,-0.066,-0.066,1
8,51.99,2011-06-03,-0.073,-0.073,-0.073,1
8,51.99,2011-06-04,-0.072,-0.072,-0.072,1
8,51.99,2011-06-05,-0.07,-0.07,-0.07,1
8,51.99,2011-06-06,-0.071,-0.071,-0.071,1
8,51.99,2011-06-07,-0.07,-0.07,-0.07,1
8,51.99,2011-06-08,-0.064,-0.064,-0.064,1
8,51.99,2011-06-09,-0.069,-0.069,-0.069,1
8,51.99,2011-06-10,-0.066,-0.066,-0.066,1
8,51.99,2011-06-11,-0.068,-0.068,-0.068,1
8,51.99,2011-06-12,-0.063,-0.063,-0.063,1
8,51.99,2011-06-13,-0.068,-0.068,-0.068,1
8,51.99,2011-06-14,-0.066,-0.066,-0.066,1
8,51.99,2011-06-15,-0.065,-0.065,-0.065,1
8,51.99,2011-06-16,-0.069,-0.069,-0.069,1
8,51.99,2011-06-17,-0.07,-0.07,-0.07,1
8,51.99,2011-06-18,-0.065,-0.065,-0.065,1
8,51.99,2011-06-19,-0.07,-0.07,-0.07,1
8,51.99,2011-06-20,-0.063,-0.063,-0.063,1
8,51.99,2011-06-21,-0.063,-0.063,-0.063,1
8,51.99,2011-06-22,-0.064,-0.064,-0.064,1
8,51.99,2011-06-23,-0.065,-0.065,-0.065,1
8,51.99,2011-06-24,-0.065,-0.065,-0.065,1
8,51.99,2011-06-25,-0.065,-0.065,-0.065,1
8,51.99,2011-06-26,-0.058,-0.058,-0.058,1
8,51.99,2011-06-27,-0.064,-0.064,-0.064,1
8,51.99,2011-06-28,-0.06,-0.06,-0.06,1
8,51.99,2011-06-29,-0.061,-0.061,-0.061,1
8,51.99,2011-06-30,-0.064,-0.064,-0.064,1
8,51.99,2011-07-01,-0.069,-0.069,-0.069,1
8,51.99,2011-07-02,-0.064,-0.064,-0.064,1
8,51.99,2011-07-03,-0.053,-0.053,-0.053,1
8,51.99,2011-07-04,-0.057,-0.057,-0.057,1
8,51.99,2011-07-05,-0.054,-0.054,-0.054,1
8,51.99,2011-07-06,-0.057,-0.057,-0.057,1
8,51.99,2011-07-07,-0.065,-0.065,-0.065,1
8,51.99,2011-07-08,-0.062,-0.062,-0.062,1
8,51.99,2011-07-09,-0.062,-0.062,-0.062,1
8,51.99,2011-07-10,-0.062,-0.062,-0.062,1
8,51.99,2011-07-11,-0.062,-0.062,-0.062,1
8,51.99,2011-07-12,-0.062,-0.062,-0.062,1
8,51.99,2011-07-13,-0.064,-0.064,-0.064,1
8,51.99,2011-07-14,-0.067,-0.067,-0.067,1
8,51.99,2011-07-15,-0.062,-0.062,-0.062,1
8,51.99,2011-07-16,-0.064,-0.064,-0.064,1
8,51.99,2011-07-17,-0.066,-0.066,-0.066,1
8,51.99,2011-07-18,-0.064,-0.064,-0.064,1
8,51.99,2011-07-19,-0.066,-0.066,-0.066,1
8,51.99,2011-07-20,-0.06,-0.06,-0.06,1
8,51.99,2011-07-21,-0.064,-0.064,-0.064,1
8,51.99,2011-07-22,-0.066,-0.066,-0.066,1
8,51.99,2011-07-23,-0.061,-0.061,-0.061,1
8,51.99,2011-07-24,-0.064,-0.064,-0.064,1
8,51.99,2011-07-25,-0.061,-0.061,-0.061,1
8,51.99,2011-07-26,-0.062,-0.062,-0.062,1
8,51.99,2011-07-27,-0.06,-0.06,-0.06,1
8,51.99,2011-07-28,-0.061,-0.061,-0.061,1
8,51.99,2011-07-29,-0.059,-0.059,-0.059,1
8,51.99,2011-07-30,-0.066,-0.066,-0.066,1
8,51.99,2011-07-31,-0.064,-0.064,-0.064,1
8,51.99,2011-08-01,-0.061,-0.061,-0.061,1
8,51.99,2011-08-02,-0.058,-0.058,-0.058,1
8,51.99,2011-08-03,-0.056,-0.056,-0.056,1
8,51.99,2011-08-04,-0.06,-0.06,-0.06,1
8,51.99,2011-08-05,-0.066,-0.066,-0.066,1
8,51.99,2011-08-06,-0.059,-0.059,-0.059,1
8,51.99,2011-08-07,-0.065,-0.065,-0.065,1
8,51.99,2011-08-08,-0.063,-0.063,-0.063,1
8,51.99,2011-08-09,-0.065,-0.065,-0.065,1
8,51.99,2011-08-10,-0.064,-0.064,-0.064,1
8,51.99,2011-08-11,-0.058,-0.058,-0.058,1
8,51.99,2011-08-12,-0.058,-0.058,-0.058,1
8,51.99,2011-08-13,-0.056,-0.056,-0.056,1
8,51.99,2011-08-14,-0.053,-0.053,-0.053,1
8,51.99,2011-08-15,-0.059,-0.059,-0.059,1
8,51.99,2011-08-16,-0.06,-0.06,-0.06,1
8,51.99,2011-08-17,NA,NA,NA,0
8,51.99,2011-08-18,NA,NA,NA,0
8,51.99,2011-08-19,NA,NA,NA,0
8,51.99,2011-08-20,NA,NA,NA,0
8,51.99,2011-08-21,NA,NA,NA,0
8,51.99,2011-08-22,NA,NA,NA,0
8,51.99,2011-08-23,NA,NA,NA,0
8,51.99,2011-08-24,NA,NA,NA,0
8,51.99,2011-08-25,NA,NA,NA,0
8,51.99,2011-08-26,NA,NA,NA,0
8,51.99,2011-08-27,NA,NA,NA,0
8,51.99,2011-08-28,NA,NA,NA,0
8,51.99,2011-08-29,NA,NA,NA,0
8,51.99,2011-08-30,NA,NA,NA,0
8,51.99,2011-08-31,NA,NA,NA,0
8,51.99,2011-09-01,NA,NA,NA,0
8,51.99,2011-09-02,NA,NA,NA,0
8,51.99,2011-09-03,NA,NA,NA,0
8,51.99,2011-09-04,NA,NA,NA,0
8,51.99,2011-09-05,NA,NA,NA,0
8,51.99,2011-09-06,NA,NA,NA,0
8,51.99,2011-09-07,NA,NA,NA,0
8,51.99,2011-09-08,NA,NA,NA,0
8,51.99,2011-09-09,NA,NA,NA,0
8,51.99,2011-09-10,NA,NA,NA,0
8,51.99,2011-09-11,NA,NA,NA,0
8,51.99,2011-09-12,NA,NA,NA,0
8,51.99,2011-09-13,NA,NA,NA,0
8,51.99,2011-09-14,NA,NA,NA,0
8,51.99,2011-09-15,NA,NA,NA,0
8,51.99,2011-09-16,NA,NA,NA,0
8,51.99,2011-09-17,-0.076,-0.076,-0.076,1
8,51.99,2011-09-18,-0.081,-0.081,-0.081,1
8,51.99,2011-09-19,-0.082,-0.082,-0.082,1
8,51.99,2011-09-20,-0.081,-0.081,-0.081,1
8,51.99,2011-09-21,-0.079,-0.079,-0.079,1
8,51.99,2011-09-22,-0.081,-0.081,-0.081,1
8,51.99,2011-09-23,-0.078,-0.078,-0.078,1
8,51.99,2011-09-24,-0.078,-0.078,-0.078,1
8,51.99,2011-09-25,-0.081,-0.081,-0.081,1
8,51.99,2011-09-26,-0.079,-0.079,-0.079,1
8,51.99,2011-09-27,-0.079,-0.079,-0.079,1
8,51.99,2011-09-28,-0.079,-0.079,-0.079,1
8,51.99,2011-09-29,-0.079,-0.079,-0.079,1
8,51.99,2011-09-30,-0.079,-0.079,-0.079,1
8,51.99,2011-10-01,-0.078,-0.078,-0.078,1
8,51.99,2011-10-02,-0.078,-0.078,-0.078,1
8,51.99,2011-10-03,-0.079,-0.079,-0.079,1
8,51.99,2011-10-04,-0.079,-0.079,-0.079,1
8,51.99,2011-10-05,-0.079,-0.079,-0.079,1
8,51.99,2011-10-06,-0.081,-0.081,-0.081,1
8,51.99,2011-10-07,-0.083,-0.083,-0.083,1
8,51.99,2011-10-08,-0.082,-0.082,-0.082,1
8,51.99,2011-10-09,-0.082,-0.082,-0.082,1
8,51.99,2011-10-10,-0.082,-0.082,-0.082,1
8,51.99,2011-10-11,-0.081,-0.081,-0.081,1
8,51.99,2011-10-12,-0.081,-0.081,-0.081,1
8,51.99,2011-10-13,-0.082,-0.082,-0.082,1
8,51.99,2011-10-14,-0.083,-0.083,-0.083,1
8,51.99,2011-10-15,-0.081,-0.081,-0.081,1
8,51.99,2011-10-16,-0.081,-0.081,-0.081,1
8,51.99,2011-10-17,-0.081,-0.081,-0.081,1
8,51.99,2011-10-18,-0.081,-0.081,-0.081,1
8,51.99,2011-10-19,-0.083,-0.083,-0.083,1
8,51.99,2011-10-20,-0.084,-0.084,-0.084,1
8,51.99,2011-10-21,-0.081,-0.081,-0.081,1
8,51.99,2011-10-22,-0.067,-0.067,-0.067,1
8,51.99,2011-10-23,-0.067,-0.067,-0.067,1
8,51.99,2011-10-24,-0.067,-0.067,-0.067,1
8,51.99,2011-10-25,-0.066,-0.066,-0.066,1
8,51.99,2011-10-26,-0.066,-0.066,-0.066,1
8,51.99,2011-10-27,-0.068,-0.068,-0.068,1
8,51.99,2011-10-28,-0.067,-0.067,-0.067,1
8,51.99,2011-10-29,-0.065,-0.065,-0.065,1
8,51.99,2011-10-30,-0.065,-0.065,-0.065,1
8,51.99,2011-10-31,-0.066,-0.066,-0.066,1
8,51.99,2011-11-01,-0.068,-0.068,-0.068,1
8,51.99,2011-11-02,-0.066,-0.066,-0.066,1
8,51.99,2011-11-03,-0.065,-0.065,-0.065,1
8,51.99,2011-11-04,-0.064,-0.064,-0.064,1
8,51.99,2011-11-05,-0.066,-0.066,-0.066,1
8,51.99,2011-11-06,-0.066,-0.066,-0.066,1
8,51.99,2011-11-07,-0.064,-0.064,-0.064,1
8,51.99,2011-11-08,-0.066,-0.066,-0.066,1
8,51.99,2011-11-09,-0.068,-0.068,-0.068,1
8,51.99,2011-11-10,-0.069,-0.069,-0.069,1
8,51.99,2011-11-11,-0.068,-0.068,-0.068,1
8,51.99,2011-11-12,-0.069,-0.069,-0.069,1
8,51.99,2011-11-13,-0.067,-0.067,-0.067,1
8,51.99,2011-11-14,-0.067,-0.067,-0.067,1
8,51.99,2011-11-15,-0.068,-0.068,-0.068,1
8,51.99,2011-11-16,-0.068,-0.068,-0.068,1
8,51.99,2011-11-17,-0.069,-0.069,-0.069,1
8,51.99,2011-11-18,-0.068,-0.068,-0.068,1
8,51.99,2011-11-19,-0.068,-0.068,-0.068,1
8,51.99,2011-11-20,-0.067,-0.067,-0.067,1
8,51.99,2011-11-21,-0.068,-0.068,-0.068,1
8,51.99,2011-11-22,-0.069,-0.069,-0.069,1
8,51.99,2011-11-23,-0.068,-0.068,-0.068,1
8,51.99,2011-11-24,-0.068,-0.068,-0.068,1
8,51.99,2011-11-25,-0.067,-0.067,-0.067,1
8,51.99,2011-11-26,-0.066,-0.066,-0.066,1
8,51.99,2011-11-27,-0.065,-0.065,-0.065,1
8,51.99,2011-11-28,-0.066,-0.066,-0.066,1
8,51.99,2011-11-29,-0.068,-0.068,-0.068,1
8,51.99,2011-11-30,-0.067,-0.067,-0.067,1
8,51.99,2011-12-01,-0.068,-0.068,-0.068,1
8,51.99,2011-12-02,-0.068,-0.068,-0.068,1
8,51.99,2011-12-03,-0.067,-0.067,-0.067,1
8,51.99,2011-12-04,-0.066,-0.066,-0.066,1
8,51.99,2011-12-05,-0.069,-0.069,-0.069,1
8,51.99,2011-12-06,-0.069,-0.069,-0.069,1
8,51.99,2011-12-07,-0.068,-0.068,-0.068,1
8,51.99,2011-12-08,-0.068,-0.068,-0.068,1
8,51.99,2011-12-09,-0.07,-0.07,-0.07,1
8,51.99,2011-12-10,-0.071,-0.071,-0.071,1
8,51.99,2011-12-11,-0.07,-0.07,-0.07,1
8,51.99,2011-12-12,-0.071,-0.071,-0.071,1
8,51.99,2011-12-13,-0.072,-0.072,-0.072,1
8,51.99,2011-12-14,-0.071,-0.071,-0.071,1
8,51.99,2011-12-15,-0.073,-0.073,-0.073,1
8,51.99,2011-12-16,-0.073,-0.073,-0.073,1
8,51.99,2011-12-17,-0.076,-0.076,-0.076,1
8,51.99,2011-12-18,-0.078,-0.078,-0.078,1
8,51.99,2011-12-19,-0.078,-0.078,-0.078,1
8,51.99,2011-12-20,-0.077,-0.077,-0.077,1
8,51.99,2011-12-21,-0.077,-0.077,-0.077,1
8,51.99,2011-12-22,-0.077,-0.077,-0.077,1
8,51.99,2011-12-23,-0.078,-0.078,-0.078,1
8,51.99,2011-12-24,-0.077,-0.077,-0.077,1
8,51.99,2011-12-25,-0.08,-0.08,-0.08,1
8,51.99,2011-12-26,-0.077,-0.077,-0.077,1
8,51.99,2011-12-27,-0.079,-0.079,-0.079,1
8,51.99,2011-12-28,-0.08,-0.08,-0.08,1
8,51.99,2011-12-29,-0.082,-0.082,-0.082,1
8,51.99,2011-12-30,-0.082,-0.082,-0.082,1
8,51.99,2011-12-31,-0.081,-0.081,-0.081,1
8,51.99,2012-01-01,-0.082,-0.082,-0.082,1
8,51.99,2012-01-02,-0.082,-0.082,-0.082,1
8,51.99,2012-01-03,-0.083,-0.083,-0.083,1
8,51.99,2012-01-04,-0.085,-0.085,-0.085,1
8,51.99,2012-01-05,-0.084,-0.084,-0.084,1
8,51.99,2012-01-06,-0.086,-0.086,-0.086,1
8,51.99,2012-01-07,-0.086,-0.086,-0.086,1
8,51.99,2012-01-08,-0.086,-0.086,-0.086,1
8,51.99,2012-01-09,-0.088,-0.088,-0.088,1
8,52.95,1987-07-03,NA,NA,NA,0
8,52.95,1987-07-04,NA,NA,NA,0
8,52.95,1987-07-05,NA,NA,NA,0
8,52.95,1987-07-06,NA,NA,NA,0
8,52.95,1987-07-07,NA,NA,NA,0
8,52.95,1987-07-11,NA,NA,NA,0
8,52.95,1987-07-13,NA,NA,NA,0
8,52.95,1987-07-17,NA,NA,NA,0
8,52.95,1987-07-24,NA,NA,NA,0
8,52.95,1987-07-31,NA,NA,NA,0
8,52.95,1987-08-08,NA,NA,NA,0
8,52.95,1987-09-02,NA,NA,NA,0
8,52.95,1987-09-15,NA,NA,NA,0
8,52.95,1987-09-24,NA,NA,NA,0
8,52.95,1987-10-13,NA,NA,NA,0
8,52.95,1987-10-23,NA,NA,NA,0
8,52.95,1987-11-03,NA,NA,NA,0
8,52.95,1987-11-10,NA,NA,NA,0
8,52.95,1987-11-24,NA,NA,NA,0
8,52.95,1987-12-15,NA,NA,NA,0
8,52.95,1987-12-30,NA,NA,NA,0
8,52.95,1988-01-19,NA,NA,NA,0
8,52.95,1988-02-01,NA,NA,NA,0
8,52.95,1988-02-24,NA,NA,NA,0
8,52.95,1988-03-15,NA,NA,NA,0
8,52.95,1988-04-07,NA,NA,NA,0
8,52.95,1988-04-26,NA,NA,NA,0
8,52.95,1988-05-02,NA,NA,NA,0
8,52.95,1988-05-25,NA,NA,NA,0
8,52.95,1988-06-15,NA,NA,NA,0
8,52.95,1988-07-05,NA,NA,NA,0
8,52.95,1988-07-30,NA,NA,NA,0
8,52.95,1988-08-15,NA,NA,NA,0
8,52.95,1988-09-03,NA,NA,NA,0
8,52.95,1988-09-27,NA,NA,NA,0
8,52.95,1988-10-25,NA,NA,NA,0
8,52.95,1988-11-11,NA,NA,NA,0
8,52.95,1988-11-28,NA,NA,NA,0
8,52.95,1988-12-19,NA,NA,NA,0
8,52.95,1989-01-15,NA,NA,NA,0
8,52.95,1989-01-25,NA,NA,NA,0
8,52.95,1989-02-14,NA,NA,NA,0
8,52.95,1989-02-16,NA,NA,NA,0
8,52.95,1989-03-02,NA,NA,NA,0
8,52.95,1989-03-04,NA,NA,NA,0
8,52.95,1989-03-14,NA,NA,NA,0
8,52.95,1989-03-31,NA,NA,NA,0
8,52.95,1989-04-20,NA,NA,NA,0
8,52.95,1989-05-01,NA,NA,NA,0
8,52.95,1989-05-17,NA,NA,NA,0
8,52.95,1989-06-02,NA,NA,NA,0
8,52.95,1989-06-19,NA,NA,NA,0
8,52.95,1989-07-02,NA,NA,NA,0
8,52.95,1989-07-15,NA,NA,NA,0
8,52.95,1989-07-30,NA,NA,NA,0
8,52.95,1989-08-11,NA,NA,NA,0
8,52.95,1989-09-04,NA,NA,NA,0
8,52.95,1989-09-16,NA,NA,NA,0
8,52.95,1989-10-01,NA,NA,NA,0
8,52.95,1989-10-14,NA,NA,NA,0
8,52.95,1989-11-04,NA,NA,NA,0
8,52.95,1989-11-15,NA,NA,NA,0
8,52.95,1989-11-29,NA,NA,NA,0
8,52.95,1989-12-18,NA,NA,NA,0
8,52.95,1990-01-07,NA,NA,NA,0
8,52.95,1990-01-12,NA,NA,NA,0
8,52.95,1990-01-31,NA,NA,NA,0
8,52.95,1990-02-20,NA,NA,NA,0
8,52.95,1990-03-14,NA,NA,NA,0
8,52.95,1990-04-17,NA,NA,NA,0
8,52.95,1990-04-29,NA,NA,NA,0
8,52.95,1990-05-14,NA,NA,NA,0
8,52.95,1990-06-21,NA,NA,NA,0
8,52.95,1990-07-11,NA,NA,NA,0
8,52.95,1990-07-14,NA,NA,NA,0
8,52.95,1990-07-22,NA,NA,NA,0
8,52.95,1990-08-21,NA,NA,NA,0
8,52.95,1990-09-01,NA,NA,NA,0
8,52.95,1990-09-17,NA,NA,NA,0
8,52.95,1990-09-29,NA,NA,NA,0
8,52.95,1990-10-09,NA,NA,NA,0
8,52.95,1990-10-14,NA,NA,NA,0
8,52.95,1990-10-31,NA,NA,NA,0
8,52.95,1990-12-14,NA,NA,NA,0
8,52.95,1991-01-07,NA,NA,NA,0
8,52.95,1991-01-17,NA,NA,NA,0
8,52.95,1991-02-01,NA,NA,NA,0
8,52.95,1991-02-12,NA,NA,NA,0
8,52.95,1991-03-19,NA,NA,NA,0
8,52.95,1991-04-02,NA,NA,NA,0
8,52.95,1991-04-12,NA,NA,NA,0
8,52.95,1991-04-25,NA,NA,NA,0
8,52.95,1991-05-15,NA,NA,NA,0
8,52.95,1991-05-30,NA,NA,NA,0
8,52.95,1991-06-18,NA,NA,NA,0
8,52.95,1991-07-01,NA,NA,NA,0
8,52.95,1991-07-12,NA,NA,NA,0
8,52.95,1991-07-28,NA,NA,NA,0
8,52.95,1991-08-17,NA,NA,NA,0
8,52.95,1991-08-18,NA,NA,NA,0
8,52.95,1991-08-23,NA,NA,NA,0
8,52.95,1991-08-29,NA,NA,NA,0
8,52.95,1991-09-16,NA,NA,NA,0
8,52.95,1991-09-23,NA,NA,NA,0
8,52.95,1991-10-07,NA,NA,NA,0
8,52.95,1991-12-09,NA,NA,NA,0
8,52.95,1991-12-18,NA,NA,NA,0
8,52.95,1992-01-16,NA,NA,NA,0
8,52.95,1992-01-28,NA,NA,NA,0
8,52.95,1992-01-30,NA,NA,NA,0
8,52.95,1992-02-13,NA,NA,NA,0
8,52.95,1992-02-24,NA,NA,NA,0
8,52.95,1992-05-03,NA,NA,NA,0
8,52.95,1992-06-11,NA,NA,NA,0
8,52.95,1992-07-01,NA,NA,NA,0
8,52.95,1992-07-20,NA,NA,NA,0
8,52.95,1992-08-02,NA,NA,NA,0
8,52.95,1992-08-15,NA,NA,NA,0
8,52.95,1992-08-28,NA,NA,NA,0
8,52.95,1992-09-11,NA,NA,NA,0
8,52.95,1992-10-01,NA,NA,NA,0
8,52.95,1992-10-17,NA,NA,NA,0
8,52.95,1992-11-03,NA,NA,NA,0
8,52.95,1992-12-01,NA,NA,NA,0
8,52.95,1992-12-14,NA,NA,NA,0
8,52.95,1993-01-01,NA,NA,NA,0
8,52.95,1993-01-13,NA,NA,NA,0
8,52.95,1993-02-02,NA,NA,NA,0
8,52.95,1993-02-09,NA,NA,NA,0
8,52.95,1993-02-11,NA,NA,NA,0
8,52.95,1993-02-27,NA,NA,NA,0
8,52.95,1993-03-14,NA,NA,NA,0
8,52.95,1993-04-01,NA,NA,NA,0
8,52.95,1993-04-09,NA,NA,NA,0
8,52.95,1993-04-16,NA,NA,NA,0
8,52.95,1993-05-03,NA,NA,NA,0
8,52.95,1993-05-13,NA,NA,NA,0
8,52.95,1993-06-03,NA,NA,NA,0
8,52.95,1993-06-14,NA,NA,NA,0
8,52.95,1993-06-16,NA,NA,NA,0
8,52.95,1993-06-29,NA,NA,NA,0
8,52.95,1993-07-13,NA,NA,NA,0
8,52.95,1993-07-27,NA,NA,NA,0
8,52.95,1993-08-10,NA,NA,NA,0
8,52.95,1993-08-23,NA,NA,NA,0
8,52.95,1993-09-06,NA,NA,NA,0
8,52.95,1993-09-20,NA,NA,NA,0
8,52.95,1993-10-07,NA,NA,NA,0
8,52.95,1993-10-28,NA,NA,NA,0
8,52.95,1993-11-17,NA,NA,NA,0
8,52.95,1993-12-07,0.029,0.029,0.029,1
8,52.95,1993-12-08,0.024,0.024,0.024,1
8,52.95,1993-12-09,0.024,0.024,0.024,1
8,52.95,1993-12-10,0.02,0.02,0.02,1
8,52.95,1993-12-11,0.016,0.016,0.016,1
8,52.95,1993-12-12,0.02,0.02,0.02,1
8,52.95,1993-12-13,0.02,0.02,0.02,1
8,52.95,1993-12-14,0.016,0.016,0.016,1
8,52.95,1993-12-15,0.02,0.02,0.02,1
8,52.95,1993-12-16,0.02,0.02,0.02,1
8,52.95,1993-12-17,0.02,0.02,0.02,1
8,52.95,1993-12-18,0.011,0.011,0.011,1
8,52.95,1993-12-19,0.01,0.01,0.01,1
8,52.95,1993-12-20,0.006,0.006,0.006,1
8,52.95,1993-12-21,0.007,0.007,0.007,1
8,52.95,1993-12-22,0.002,0.002,0.002,1
8,52.95,1993-12-23,0.002,0.002,0.002,1
8,52.95,1993-12-24,0.002,0.002,0.002,1
8,52.95,1993-12-25,-0.003,-0.003,-0.003,1
8,52.95,1993-12-26,0.002,0.002,0.002,1
8,52.95,1993-12-27,-0.003,-0.003,-0.003,1
8,52.95,1993-12-28,0.002,0.002,0.002,1
8,52.95,1993-12-29,-0.003,-0.003,-0.003,1
8,52.95,1993-12-30,-0.004,-0.004,-0.004,1
8,52.95,1993-12-31,-0.007,-0.007,-0.007,1
8,52.95,1994-01-01,-0.007,-0.007,-0.007,1
8,52.95,1994-01-02,-0.007,-0.007,-0.007,1
8,52.95,1994-01-03,-0.008,-0.008,-0.008,1
8,52.95,1994-01-04,-0.003,-0.003,-0.003,1
8,52.95,1994-01-05,-0.003,-0.003,-0.003,1
8,52.95,1994-01-06,-0.008,-0.008,-0.008,1
8,52.95,1994-01-07,-0.012,-0.012,-0.012,1
8,52.95,1994-01-08,-0.008,-0.008,-0.008,1
8,52.95,1994-01-09,-0.008,-0.008,-0.008,1
8,52.95,1994-01-10,-0.012,-0.012,-0.012,1
8,52.95,1994-01-11,-0.012,-0.012,-0.012,1
8,52.95,1994-01-12,-0.017,-0.017,-0.017,1
8,52.95,1994-01-13,-0.012,-0.012,-0.012,1
8,52.95,1994-01-14,-0.012,-0.012,-0.012,1
8,52.95,1994-01-15,-0.012,-0.012,-0.012,1
8,52.95,1994-01-16,-0.012,-0.012,-0.012,1
8,52.95,1994-01-17,-0.012,-0.012,-0.012,1
8,52.95,1994-01-18,-0.008,-0.008,-0.008,1
8,52.95,1994-01-19,-0.017,-0.017,-0.017,1
8,52.95,1994-01-20,-0.012,-0.012,-0.012,1
8,52.95,1994-01-21,-0.017,-0.017,-0.017,1
8,52.95,1994-01-22,-0.021,-0.021,-0.021,1
8,52.95,1994-01-23,-0.017,-0.017,-0.017,1
8,52.95,1994-01-24,-0.012,-0.012,-0.012,1
8,52.95,1994-01-25,-0.021,-0.021,-0.021,1
8,52.95,1994-01-26,-0.021,-0.021,-0.021,1
8,52.95,1994-01-27,-0.021,-0.021,-0.021,1
8,52.95,1994-01-28,-0.017,-0.017,-0.017,1
8,52.95,1994-01-29,-0.017,-0.017,-0.017,1
8,52.95,1994-01-30,-0.021,-0.021,-0.021,1
8,52.95,1994-01-31,-0.021,-0.021,-0.021,1
8,52.95,1994-02-01,-0.017,-0.017,-0.017,1
8,52.95,1994-02-02,-0.031,-0.031,-0.031,1
8,52.95,1994-02-03,-0.021,-0.021,-0.021,1
8,52.95,1994-02-04,-0.025,-0.025,-0.025,1
8,52.95,1994-02-05,-0.017,-0.017,-0.017,1
8,52.95,1994-02-06,-0.021,-0.021,-0.021,1
8,52.95,1994-02-07,-0.021,-0.021,-0.021,1
8,52.95,1994-02-08,-0.021,-0.021,-0.021,1
8,52.95,1994-02-09,-0.021,-0.021,-0.021,1
8,52.95,1994-02-10,-0.026,-0.026,-0.026,1
8,52.95,1994-02-11,-0.026,-0.026,-0.026,1
8,52.95,1994-02-12,-0.035,-0.035,-0.035,1
8,52.95,1994-02-13,-0.035,-0.035,-0.035,1
8,52.95,1994-02-14,-0.025,-0.025,-0.025,1
8,52.95,1994-02-15,-0.025,-0.025,-0.025,1
8,52.95,1994-02-16,-0.025,-0.025,-0.025,1
8,52.95,1994-02-17,-0.025,-0.025,-0.025,1
8,52.95,1994-02-18,-0.025,-0.025,-0.025,1
8,52.95,1994-02-19,-0.025,-0.025,-0.025,1
8,52.95,1994-02-20,-0.039,-0.039,-0.039,1
8,52.95,1994-02-21,-0.025,-0.025,-0.025,1
8,52.95,1994-02-22,-0.039,-0.039,-0.039,1
8,52.95,1994-02-23,-0.031,-0.031,-0.031,1
8,52.95,1994-02-24,-0.031,-0.031,-0.031,1
8,52.95,1994-02-25,-0.035,-0.035,-0.035,1
8,52.95,1994-02-26,-0.035,-0.035,-0.035,1
8,52.95,1994-02-27,-0.035,-0.035,-0.035,1
8,52.95,1994-02-28,-0.031,-0.031,-0.031,1
8,52.95,1994-03-01,-0.035,-0.035,-0.035,1
8,52.95,1994-03-02,-0.039,-0.039,-0.039,1
8,52.95,1994-03-03,-0.039,-0.039,-0.039,1
8,52.95,1994-03-04,-0.044,-0.044,-0.044,1
8,52.95,1994-03-05,-0.039,-0.039,-0.039,1
8,52.95,1994-03-06,-0.039,-0.039,-0.039,1
8,52.95,1994-03-07,-0.044,-0.044,-0.044,1
8,52.95,1994-03-08,-0.039,-0.039,-0.039,1
8,52.95,1994-03-09,-0.039,-0.039,-0.039,1
8,52.95,1994-03-10,-0.039,-0.039,-0.039,1
8,52.95,1994-03-11,-0.049,-0.049,-0.049,1
8,52.95,1994-03-12,-0.049,-0.049,-0.049,1
8,52.95,1994-03-13,-0.039,-0.039,-0.039,1
8,52.95,1994-03-14,-0.049,-0.049,-0.049,1
8,52.95,1994-03-15,-0.039,-0.039,-0.039,1
8,52.95,1994-03-16,-0.039,-0.039,-0.039,1
8,52.95,1994-03-17,-0.049,-0.049,-0.049,1
8,52.95,1994-03-18,-0.039,-0.039,-0.039,1
8,52.95,1994-03-19,-0.039,-0.039,-0.039,1
8,52.95,1994-03-20,-0.044,-0.044,-0.044,1
8,52.95,1994-03-21,-0.053,-0.053,-0.053,1
8,52.95,1994-03-22,-0.039,-0.039,-0.039,1
8,52.95,1994-03-23,-0.049,-0.049,-0.049,1
8,52.95,1994-03-24,-0.049,-0.049,-0.049,1
8,52.95,1994-03-25,-0.044,-0.044,-0.044,1
8,52.95,1994-03-26,-0.044,-0.044,-0.044,1
8,52.95,1994-03-27,-0.053,-0.053,-0.053,1
8,52.95,1994-03-28,-0.049,-0.049,-0.049,1
8,52.95,1994-03-29,-0.049,-0.049,-0.049,1
8,52.95,1994-03-30,-0.044,-0.044,-0.044,1
8,52.95,1994-03-31,-0.054,-0.054,-0.054,1
8,52.95,1994-04-01,-0.054,-0.054,-0.054,1
8,52.95,1994-04-02,-0.049,-0.049,-0.049,1
8,52.95,1994-04-03,-0.044,-0.044,-0.044,1
8,52.95,1994-04-04,-0.053,-0.053,-0.053,1
8,52.95,1994-04-05,-0.044,-0.044,-0.044,1
8,52.95,1994-04-06,-0.058,-0.058,-0.058,1
8,52.95,1994-04-07,-0.049,-0.049,-0.049,1
8,52.95,1994-04-08,-0.053,-0.053,-0.053,1
8,52.95,1994-04-09,-0.053,-0.053,-0.053,1
8,52.95,1994-04-10,-0.048,-0.048,-0.048,1
8,52.95,1994-04-11,-0.053,-0.053,-0.053,1
8,52.95,1994-04-12,-0.058,-0.058,-0.058,1
8,52.95,1994-04-13,-0.049,-0.049,-0.049,1
8,52.95,1994-04-14,-0.058,-0.058,-0.058,1
8,52.95,1994-04-15,-0.067,-0.067,-0.067,1
8,52.95,1994-04-16,-0.031,-0.031,-0.031,1
8,52.95,1994-04-17,-0.031,-0.031,-0.031,1
8,52.95,1994-04-18,-0.031,-0.031,-0.031,1
8,52.95,1994-04-19,-0.053,-0.053,-0.053,1
8,52.95,1994-04-20,-0.053,-0.053,-0.053,1
8,52.95,1994-04-21,-0.053,-0.053,-0.053,1
8,52.95,1994-04-22,-0.053,-0.053,-0.053,1
8,52.95,1994-04-23,-0.053,-0.053,-0.053,1
8,52.95,1994-04-24,-0.053,-0.053,-0.053,1
8,52.95,1994-04-25,-0.053,-0.053,-0.053,1
8,52.95,1994-04-26,-0.058,-0.058,-0.058,1
8,52.95,1994-04-27,-0.058,-0.058,-0.058,1
8,52.95,1994-04-28,-0.063,-0.063,-0.063,1
8,52.95,1994-04-29,-0.058,-0.058,-0.058,1
8,52.95,1994-04-30,-0.035,-0.035,-0.035,1
8,52.95,1994-05-01,-0.058,-0.058,-0.058,1
8,52.95,1994-05-02,-0.063,-0.063,-0.063,1
8,52.95,1994-05-03,-0.058,-0.058,-0.058,1
8,52.95,1994-05-04,-0.063,-0.063,-0.063,1
8,52.95,1994-05-05,-0.063,-0.063,-0.063,1
8,52.95,1994-05-06,-0.063,-0.063,-0.063,1
8,52.95,1994-05-07,-0.04,-0.04,-0.04,1
8,52.95,1994-05-08,-0.063,-0.063,-0.063,1
8,52.95,1994-05-09,-0.067,-0.067,-0.067,1
8,52.95,1994-05-10,-0.063,-0.063,-0.063,1
8,52.95,1994-05-11,-0.067,-0.067,-0.067,1
8,52.95,1994-05-12,-0.04,-0.04,-0.04,1
8,52.95,1994-05-13,-0.067,-0.067,-0.067,1
8,52.95,1994-05-14,-0.067,-0.067,-0.067,1
8,52.95,1994-05-15,-0.067,-0.067,-0.067,1
8,52.95,1994-05-16,-0.067,-0.067,-0.067,1
8,52.95,1994-05-17,-0.072,-0.072,-0.072,1
8,52.95,1994-05-18,-0.067,-0.067,-0.067,1
8,52.95,1994-05-19,-0.072,-0.072,-0.072,1
8,52.95,1994-05-20,-0.072,-0.072,-0.072,1
8,52.95,1994-05-21,-0.072,-0.072,-0.072,1
8,52.95,1994-05-22,-0.068,-0.068,-0.068,1
8,52.95,1994-05-23,-0.072,-0.072,-0.072,1
8,52.95,1994-05-24,-0.072,-0.072,-0.072,1
8,52.95,1994-05-25,-0.072,-0.072,-0.072,1
8,52.95,1994-05-26,-0.058,-0.058,-0.058,1
8,52.95,1994-05-27,-0.012,-0.012,-0.012,1
8,52.95,1994-05-28,-0.012,-0.012,-0.012,1
8,52.95,1994-05-29,-0.012,-0.012,-0.012,1
8,52.95,1994-05-30,-0.017,-0.017,-0.017,1
8,52.95,1994-05-31,-0.012,-0.012,-0.012,1
8,52.95,1994-06-01,-0.017,-0.017,-0.017,1
8,52.95,1994-06-02,-0.004,-0.004,-0.004,1
8,52.95,1994-06-03,-0.008,-0.008,-0.008,1
8,52.95,1994-06-04,-0.012,-0.012,-0.012,1
8,52.95,1994-06-05,-0.012,-0.012,-0.012,1
8,52.95,1994-06-06,-0.013,-0.013,-0.013,1
8,52.95,1994-06-07,-0.008,-0.008,-0.008,1
8,52.95,1994-06-08,0.01,0.01,0.01,1
8,52.95,1994-06-09,0.006,0.006,0.006,1
8,52.95,1994-06-10,0.01,0.01,0.01,1
8,52.95,1994-06-11,0.015,0.015,0.015,1
8,52.95,1994-06-12,0.015,0.015,0.015,1
8,52.95,1994-06-13,0.024,0.024,0.024,1
8,52.95,1994-06-14,0.033,0.033,0.033,1
8,52.95,1994-06-15,0.042,0.042,0.042,1
8,52.95,1994-06-16,0.042,0.042,0.042,1
8,52.95,1994-06-17,0.06,0.06,0.06,1
8,52.95,1994-06-18,0.065,0.065,0.065,1
8,52.95,1994-06-19,0.06,0.06,0.06,1
8,52.95,1994-06-20,NA,NA,NA,0
8,52.95,1994-06-21,NA,NA,NA,0
8,52.95,1994-06-22,NA,NA,NA,0
8,52.95,1994-06-23,NA,NA,NA,0
8,52.95,1994-06-24,NA,NA,NA,0
8,52.95,1994-06-25,NA,NA,NA,0
8,52.95,1994-06-26,NA,NA,NA,0
8,52.95,1994-06-27,NA,NA,NA,0
8,52.95,1994-06-28,NA,NA,NA,0
8,52.95,1994-06-29,NA,NA,NA,0
8,52.95,1994-06-30,NA,NA,NA,0
8,52.95,1994-07-01,NA,NA,NA,0
8,52.95,1994-07-02,NA,NA,NA,0
8,52.95,1994-07-03,NA,NA,NA,0
8,52.95,1994-07-04,NA,NA,NA,0
8,52.95,1994-07-05,NA,NA,NA,0
8,52.95,1994-07-06,NA,NA,NA,0
8,52.95,1994-07-07,NA,NA,NA,0
8,52.95,1994-07-08,NA,NA,NA,0
8,52.95,1994-07-09,NA,NA,NA,0
8,52.95,1994-07-10,NA,NA,NA,0
8,52.95,1994-07-11,NA,NA,NA,0
8,52.95,1994-07-12,NA,NA,NA,0
8,52.95,1994-07-13,NA,NA,NA,0
8,52.95,1994-07-14,NA,NA,NA,0
8,52.95,1994-07-15,NA,NA,NA,0
8,52.95,1994-07-16,NA,NA,NA,0
8,52.95,1994-07-17,NA,NA,NA,0
8,52.95,1994-07-18,NA,NA,NA,0
8,52.95,1994-07-19,NA,NA,NA,0
8,52.95,1994-07-20,NA,NA,NA,0
8,52.95,1994-07-21,NA,NA,NA,0
8,52.95,1994-07-22,NA,NA,NA,0
8,52.95,1994-07-23,NA,NA,NA,0
8,52.95,1994-07-24,NA,NA,NA,0
8,52.95,1994-07-25,NA,NA,NA,0
8,52.95,1994-07-26,NA,NA,NA,0
8,52.95,1994-07-27,NA,NA,NA,0
8,52.95,1994-07-28,NA,NA,NA,0
8,52.95,1994-07-29,NA,NA,NA,0
8,52.95,1994-07-30,NA,NA,NA,0
8,52.95,1994-07-31,NA,NA,NA,0
8,52.95,1994-08-01,NA,NA,NA,0
8,52.95,1994-08-02,NA,NA,NA,0
8,52.95,1994-08-03,NA,NA,NA,0
8,52.95,1994-08-04,NA,NA,NA,0
8,52.95,1994-08-05,NA,NA,NA,0
8,52.95,1994-08-06,NA,NA,NA,0
8,52.95,1994-08-07,NA,NA,NA,0
8,52.95,1994-08-08,NA,NA,NA,0
8,52.95,1994-08-09,NA,NA,NA,0
8,52.95,1994-08-10,NA,NA,NA,0
8,52.95,1994-08-11,NA,NA,NA,0
8,52.95,1994-08-12,NA,NA,NA,0
8,52.95,1994-08-13,NA,NA,NA,0
8,52.95,1994-08-14,NA,NA,NA,0
8,52.95,1994-08-15,NA,NA,NA,0
8,52.95,1994-08-16,NA,NA,NA,0
8,52.95,1994-08-17,NA,NA,NA,0
8,52.95,1994-08-18,NA,NA,NA,0
8,52.95,1994-08-19,NA,NA,NA,0
8,52.95,1994-08-20,NA,NA,NA,0
8,52.95,1994-08-21,NA,NA,NA,0
8,52.95,1994-08-22,NA,NA,NA,0
8,52.95,1994-08-23,NA,NA,NA,0
8,52.95,1994-08-24,NA,NA,NA,0
8,52.95,1994-08-25,NA,NA,NA,0
8,52.95,1994-08-26,NA,NA,NA,0
8,52.95,1994-08-27,NA,NA,NA,0
8,52.95,1994-08-28,NA,NA,NA,0
8,52.95,1994-08-29,NA,NA,NA,0
8,52.95,1994-08-30,NA,NA,NA,0
8,52.95,1994-08-31,NA,NA,NA,0
8,52.95,1994-09-01,NA,NA,NA,0
8,52.95,1994-09-02,NA,NA,NA,0
8,52.95,1994-09-03,NA,NA,NA,0
8,52.95,1994-09-04,NA,NA,NA,0
8,52.95,1994-09-05,NA,NA,NA,0
8,52.95,1994-09-06,NA,NA,NA,0
8,52.95,1994-09-07,NA,NA,NA,0
8,52.95,1994-09-08,NA,NA,NA,0
8,52.95,1994-09-09,NA,NA,NA,0
8,52.95,1994-09-10,NA,NA,NA,0
8,52.95,1994-09-11,NA,NA,NA,0
8,52.95,1994-09-12,NA,NA,NA,0
8,52.95,1994-09-13,NA,NA,NA,0
8,52.95,1994-09-14,NA,NA,NA,0
8,52.95,1994-09-15,NA,NA,NA,0
8,52.95,1994-09-16,NA,NA,NA,0
8,52.95,1994-09-17,NA,NA,NA,0
8,52.95,1994-09-18,NA,NA,NA,0
8,52.95,1994-09-19,NA,NA,NA,0
8,52.95,1994-09-20,NA,NA,NA,0
8,52.95,1994-09-21,NA,NA,NA,0
8,52.95,1994-09-22,NA,NA,NA,0
8,52.95,1994-09-23,NA,NA,NA,0
8,52.95,1994-09-24,NA,NA,NA,0
8,52.95,1994-09-25,NA,NA,NA,0
8,52.95,1994-09-26,NA,NA,NA,0
8,52.95,1994-09-27,NA,NA,NA,0
8,52.95,1994-09-28,NA,NA,NA,0
8,52.95,1994-09-29,NA,NA,NA,0
8,52.95,1994-09-30,NA,NA,NA,0
8,52.95,1994-10-01,NA,NA,NA,0
8,52.95,1994-10-02,NA,NA,NA,0
8,52.95,1994-10-03,NA,NA,NA,0
8,52.95,1994-10-04,NA,NA,NA,0
8,52.95,1994-10-05,NA,NA,NA,0
8,52.95,1994-10-06,0.209,0.209,0.209,1
8,52.95,1994-10-07,0.211,0.211,0.211,1
8,52.95,1994-10-08,0.21,0.21,0.21,1
8,52.95,1994-10-09,0.205,0.205,0.205,1
8,52.95,1994-10-10,0.206,0.206,0.206,1
8,52.95,1994-10-11,0.197,0.197,0.197,1
8,52.95,1994-10-12,0.199,0.199,0.199,1
8,52.95,1994-10-13,0.185,0.185,0.185,1
8,52.95,1994-10-14,0.187,0.187,0.187,1
8,52.95,1994-10-15,0.179,0.179,0.179,1
8,52.95,1994-10-16,0.186,0.186,0.186,1
8,52.95,1994-10-17,0.166,0.166,0.166,1
8,52.95,1994-10-18,0.168,0.168,0.168,1
8,52.95,1994-10-19,0.17,0.17,0.17,1
8,52.95,1994-10-20,0.149,0.149,0.149,1
8,52.95,1994-10-21,0.153,0.153,0.153,1
8,52.95,1994-10-22,0.138,0.138,0.138,1
8,52.95,1994-10-23,0.142,0.142,0.142,1
8,52.95,1994-10-24,0.141,0.141,0.141,1
8,52.95,1994-10-25,0.14,0.14,0.14,1
8,52.95,1994-10-26,0.138,0.138,0.138,1
8,52.95,1994-10-27,0.124,0.124,0.124,1
8,52.95,1994-10-28,0.123,0.123,0.123,1
8,52.95,1994-10-29,0.129,0.129,0.129,1
8,52.95,1994-10-30,0.117,0.117,0.117,1
8,52.95,1994-10-31,0.114,0.114,0.114,1
8,52.95,1994-11-01,0.113,0.113,0.113,1
8,52.95,1994-11-02,0.101,0.101,0.101,1
8,52.95,1994-11-03,0.086,0.086,0.086,1
8,52.95,1994-11-04,0.089,0.089,0.089,1
8,52.95,1994-11-05,0.09,0.09,0.09,1
8,52.95,1994-11-06,0.08,0.08,0.08,1
8,52.95,1994-11-07,0.092,0.092,0.092,1
8,52.95,1994-11-08,0.075,0.075,0.075,1
8,52.95,1994-11-09,0.071,0.071,0.071,1
8,52.95,1994-11-10,0.069,0.069,0.069,1
8,52.95,1994-11-11,0.069,0.069,0.069,1
8,52.95,1994-11-12,0.068,0.068,0.068,1
8,52.95,1994-11-13,0.052,0.052,0.052,1
8,52.95,1994-11-14,0.059,0.059,0.059,1
8,52.95,1994-11-15,0.057,0.057,0.057,1
8,52.95,1994-11-16,0.064,0.064,0.064,1
8,52.95,1994-11-17,0.049,0.049,0.049,1
8,52.95,1994-11-18,0.046,0.046,0.046,1
8,52.95,1994-11-19,0.047,0.047,0.047,1
8,52.95,1994-11-20,0.046,0.046,0.046,1
8,52.95,1994-11-21,0.053,0.053,0.053,1
8,52.95,1994-11-22,0.05,0.05,0.05,1
8,52.95,1994-11-23,0.045,0.045,0.045,1
8,52.95,1994-11-24,0.041,0.041,0.041,1
8,52.95,1994-11-25,0.047,0.047,0.047,1
8,52.95,1994-11-26,0.047,0.047,0.047,1
8,52.95,1994-11-27,0.044,0.044,0.044,1
8,52.95,1994-11-28,0.045,0.045,0.045,1
8,52.95,1994-11-29,0.036,0.036,0.036,1
8,52.95,1994-11-30,0.042,0.042,0.042,1
8,52.95,1994-12-01,0.033,0.033,0.033,1
8,52.95,1994-12-02,0.036,0.036,0.036,1
8,52.95,1994-12-03,0.024,0.024,0.024,1
8,52.95,1994-12-04,0.034,0.034,0.034,1
8,52.95,1994-12-05,0.024,0.024,0.024,1
8,52.95,1994-12-06,0.021,0.021,0.021,1
8,52.95,1994-12-07,0.026,0.026,0.026,1
8,52.95,1994-12-08,0.02,0.02,0.02,1
8,52.95,1994-12-09,0.009,0.009,0.009,1
8,52.95,1994-12-10,0.014,0.014,0.014,1
8,52.95,1994-12-11,0.009,0.009,0.009,1
8,52.95,1994-12-12,-0.001,-0.001,-0.001,1
8,52.95,1994-12-13,-0.012,-0.012,-0.012,1
8,52.95,1994-12-14,-0.012,-0.012,-0.012,1
8,52.95,1994-12-15,-0.003,-0.003,-0.003,1
8,52.95,1994-12-16,-0.01,-0.01,-0.01,1
8,52.95,1994-12-17,-0.017,-0.017,-0.017,1
8,52.95,1994-12-18,-0.006,-0.006,-0.006,1
8,52.95,1994-12-19,-0.019,-0.019,-0.019,1
8,52.95,1994-12-20,-0.022,-0.022,-0.022,1
8,52.95,1994-12-21,-0.035,-0.035,-0.035,1
8,52.95,1994-12-22,-0.004,-0.004,-0.004,1
8,52.95,1994-12-23,-0.004,-0.004,-0.004,1
8,52.95,1994-12-24,-0.02,-0.02,-0.02,1
8,52.95,1994-12-25,-0.015,-0.015,-0.015,1
8,52.95,1994-12-26,-0.014,-0.014,-0.014,1
8,52.95,1994-12-27,-0.029,-0.029,-0.029,1
8,52.95,1994-12-28,-0.017,-0.017,-0.017,1
8,52.95,1994-12-29,-0.026,-0.026,-0.026,1
8,52.95,1994-12-30,-0.029,-0.029,-0.029,1
8,52.95,1994-12-31,-0.015,-0.015,-0.015,1
8,52.95,1995-01-01,-0.031,-0.031,-0.031,1
8,52.95,1995-01-02,-0.028,-0.028,-0.028,1
8,52.95,1995-01-03,-0.039,-0.039,-0.039,1
8,52.95,1995-01-04,-0.018,-0.018,-0.018,1
8,52.95,1995-01-05,-0.022,-0.022,-0.022,1
8,52.95,1995-01-06,-0.02,-0.02,-0.02,1
8,52.95,1995-01-07,-0.04,-0.04,-0.04,1
8,52.95,1995-01-08,-0.031,-0.031,-0.031,1
8,52.95,1995-01-09,-0.026,-0.026,-0.026,1
8,52.95,1995-01-10,-0.037,-0.037,-0.037,1
8,52.95,1995-01-11,-0.038,-0.038,-0.038,1
8,52.95,1995-01-12,-0.046,-0.046,-0.046,1
8,52.95,1995-01-13,-0.029,-0.029,-0.029,1
8,52.95,1995-01-14,-0.028,-0.028,-0.028,1
8,52.95,1995-01-15,-0.04,-0.04,-0.04,1
8,52.95,1995-01-16,-0.033,-0.033,-0.033,1
8,52.95,1995-01-17,-0.045,-0.045,-0.045,1
8,52.95,1995-01-18,-0.031,-0.031,-0.031,1
8,52.95,1995-01-19,-0.03,-0.03,-0.03,1
8,52.95,1995-01-20,-0.046,-0.046,-0.046,1
8,52.95,1995-01-21,-0.027,-0.027,-0.027,1
8,52.95,1995-01-22,-0.041,-0.041,-0.041,1
8,52.95,1995-01-23,-0.05,-0.05,-0.05,1
8,52.95,1995-01-24,-0.069,-0.069,-0.069,1
8,52.95,1995-01-25,-0.06,-0.06,-0.06,1
8,52.95,1995-01-26,-0.02,-0.02,-0.02,1
8,52.95,1995-01-27,-0.066,-0.066,-0.066,1
8,52.95,1995-01-28,-0.036,-0.036,-0.036,1
8,52.95,1995-01-29,-0.055,-0.055,-0.055,1
8,52.95,1995-01-30,-0.06,-0.06,-0.06,1
8,52.95,1995-01-31,-0.045,-0.045,-0.045,1
8,52.95,1995-02-01,-0.043,-0.043,-0.043,1
8,52.95,1995-02-02,-0.066,-0.066,-0.066,1
8,52.95,1995-02-03,-0.063,-0.063,-0.063,1
8,52.95,1995-02-04,-0.059,-0.059,-0.059,1
8,52.95,1995-02-05,-0.025,-0.025,-0.025,1
8,52.95,1995-02-06,-0.027,-0.027,-0.027,1
8,52.95,1995-02-07,-0.039,-0.039,-0.039,1
8,52.95,1995-02-08,-0.073,-0.073,-0.073,1
8,52.95,1995-02-09,-0.059,-0.059,-0.059,1
8,52.95,1995-02-10,-0.052,-0.052,-0.052,1
8,52.95,1995-02-11,-0.041,-0.041,-0.041,1
8,52.95,1995-02-12,-0.063,-0.063,-0.063,1
8,52.95,1995-02-13,-0.073,-0.073,-0.073,1
8,52.95,1995-02-14,-0.054,-0.054,-0.054,1
8,52.95,1995-02-15,-0.055,-0.055,-0.055,1
8,52.95,1995-02-16,-0.027,-0.027,-0.027,1
8,52.95,1995-02-17,-0.029,-0.029,-0.029,1
8,52.95,1995-02-18,-0.038,-0.038,-0.038,1
8,52.95,1995-02-19,-0.043,-0.043,-0.043,1
8,52.95,1995-02-20,-0.066,-0.066,-0.066,1
8,52.95,1995-02-21,-0.057,-0.057,-0.057,1
8,52.95,1995-02-22,-0.073,-0.073,-0.073,1
8,52.95,1995-02-23,-0.042,-0.042,-0.042,1
8,52.95,1995-02-24,-0.036,-0.036,-0.036,1
8,52.95,1995-02-25,-0.057,-0.057,-0.057,1
8,52.95,1995-02-26,-0.077,-0.077,-0.077,1
8,52.95,1995-02-27,-0.052,-0.052,-0.052,1
8,52.95,1995-02-28,-0.052,-0.052,-0.052,1
8,52.95,1995-03-01,-0.051,-0.051,-0.051,1
8,52.95,1995-03-02,-0.053,-0.053,-0.053,1
8,52.95,1995-03-03,-0.054,-0.054,-0.054,1
8,52.95,1995-03-04,-0.055,-0.055,-0.055,1
8,52.95,1995-03-05,-0.054,-0.054,-0.054,1
8,52.95,1995-03-06,-0.055,-0.055,-0.055,1
8,52.95,1995-03-07,-0.055,-0.055,-0.055,1
8,52.95,1995-03-08,-0.054,-0.054,-0.054,1
8,52.95,1995-03-09,-0.054,-0.054,-0.054,1
8,52.95,1995-03-10,-0.057,-0.057,-0.057,1
8,52.95,1995-03-11,-0.055,-0.055,-0.055,1
8,52.95,1995-03-12,-0.055,-0.055,-0.055,1
8,52.95,1995-03-13,-0.058,-0.058,-0.058,1
8,52.95,1995-03-14,-0.058,-0.058,-0.058,1
8,52.95,1995-03-15,-0.058,-0.058,-0.058,1
8,52.95,1995-03-16,-0.058,-0.058,-0.058,1
8,52.95,1995-03-17,-0.057,-0.057,-0.057,1
8,52.95,1995-03-18,-0.059,-0.059,-0.059,1
8,52.95,1995-03-19,-0.059,-0.059,-0.059,1
8,52.95,1995-03-20,-0.06,-0.06,-0.06,1
8,52.95,1995-03-21,-0.06,-0.06,-0.06,1
8,52.95,1995-03-22,-0.06,-0.06,-0.06,1
8,52.95,1995-03-23,-0.06,-0.06,-0.06,1
8,52.95,1995-03-24,-0.063,-0.063,-0.063,1
8,52.95,1995-03-25,-0.061,-0.061,-0.061,1
8,52.95,1995-03-26,-0.062,-0.062,-0.062,1
8,52.95,1995-03-27,-0.064,-0.064,-0.064,1
8,52.95,1995-03-28,-0.063,-0.063,-0.063,1
8,52.95,1995-03-29,-0.064,-0.064,-0.064,1
8,52.95,1995-03-30,-0.064,-0.064,-0.064,1
8,52.95,1995-03-31,-0.065,-0.065,-0.065,1
8,52.95,1995-04-01,-0.064,-0.064,-0.064,1
8,52.95,1995-04-02,-0.064,-0.064,-0.064,1
8,52.95,1995-04-03,-0.064,-0.064,-0.064,1
8,52.95,1995-04-04,-0.065,-0.065,-0.065,1
8,52.95,1995-04-05,-0.066,-0.066,-0.066,1
8,52.95,1995-04-06,-0.066,-0.066,-0.066,1
8,52.95,1995-04-07,-0.065,-0.065,-0.065,1
8,52.95,1995-04-08,-0.068,-0.068,-0.068,1
8,52.95,1995-04-09,-0.068,-0.068,-0.068,1
8,52.95,1995-04-10,-0.067,-0.067,-0.067,1
8,52.95,1995-04-11,-0.069,-0.069,-0.069,1
8,52.95,1995-04-12,-0.071,-0.071,-0.071,1
8,52.95,1995-04-13,-0.068,-0.068,-0.068,1
8,52.95,1995-04-14,-0.069,-0.069,-0.069,1
8,52.95,1995-04-15,-0.07,-0.07,-0.07,1
8,52.95,1995-04-16,-0.071,-0.071,-0.071,1
8,52.95,1995-04-17,-0.071,-0.071,-0.071,1
8,52.95,1995-04-18,-0.071,-0.071,-0.071,1
8,52.95,1995-04-19,-0.071,-0.071,-0.071,1
8,52.95,1995-04-20,-0.072,-0.072,-0.072,1
8,52.95,1995-04-21,-0.072,-0.072,-0.072,1
8,52.95,1995-04-22,-0.072,-0.072,-0.072,1
8,52.95,1995-04-23,-0.073,-0.073,-0.073,1
8,52.95,1995-04-24,-0.073,-0.073,-0.073,1
8,52.95,1995-04-25,-0.073,-0.073,-0.073,1
8,52.95,1995-04-26,-0.073,-0.073,-0.073,1
8,52.95,1995-04-27,-0.075,-0.075,-0.075,1
8,52.95,1995-04-28,-0.075,-0.075,-0.075,1
8,52.95,1995-04-29,-0.077,-0.077,-0.077,1
8,52.95,1995-04-30,-0.077,-0.077,-0.077,1
8,52.95,1995-05-01,-0.075,-0.075,-0.075,1
8,52.95,1995-05-02,-0.075,-0.075,-0.075,1
8,52.95,1995-05-03,-0.075,-0.075,-0.075,1
8,52.95,1995-05-04,-0.078,-0.078,-0.078,1
8,52.95,1995-05-05,-0.078,-0.078,-0.078,1
8,52.95,1995-05-06,-0.079,-0.079,-0.079,1
8,52.95,1995-05-07,-0.078,-0.078,-0.078,1
8,52.95,1995-05-08,-0.079,-0.079,-0.079,1
8,52.95,1995-05-09,-0.079,-0.079,-0.079,1
8,52.95,1995-05-10,-0.077,-0.077,-0.077,1
8,52.95,1995-05-11,-0.081,-0.081,-0.081,1
8,52.95,1995-05-12,-0.08,-0.08,-0.08,1
8,52.95,1995-05-13,-0.082,-0.082,-0.082,1
8,52.95,1995-05-14,-0.082,-0.082,-0.082,1
8,52.95,1995-05-15,-0.082,-0.082,-0.082,1
8,52.95,1995-05-16,-0.081,-0.081,-0.081,1
8,52.95,1995-05-17,-0.082,-0.082,-0.082,1
8,52.95,1995-05-18,-0.082,-0.082,-0.082,1
8,52.95,1995-05-19,-0.083,-0.083,-0.083,1
8,52.95,1995-05-20,-0.082,-0.082,-0.082,1
8,52.95,1995-05-21,-0.083,-0.083,-0.083,1
8,52.95,1995-05-22,-0.083,-0.083,-0.083,1
8,52.95,1995-05-23,-0.085,-0.085,-0.085,1
8,52.95,1995-05-24,-0.085,-0.085,-0.085,1
8,52.95,1995-05-25,-0.085,-0.085,-0.085,1
8,52.95,1995-05-26,-0.085,-0.085,-0.085,1
8,52.95,1995-05-27,-0.086,-0.086,-0.086,1
8,52.95,1995-05-28,-0.086,-0.086,-0.086,1
8,52.95,1995-05-29,-0.087,-0.087,-0.087,1
8,52.95,1995-05-30,-0.033,-0.033,-0.033,1
8,52.95,1995-05-31,-0.031,-0.031,-0.031,1
8,52.95,1995-06-01,-0.029,-0.029,-0.029,1
8,52.95,1995-06-02,-0.031,-0.031,-0.031,1
8,52.95,1995-06-03,-0.031,-0.031,-0.031,1
8,52.95,1995-06-04,-0.031,-0.031,-0.031,1
8,52.95,1995-06-05,-0.033,-0.033,-0.033,1
8,52.95,1995-06-06,-0.031,-0.031,-0.031,1
8,52.95,1995-06-07,-0.032,-0.032,-0.032,1
8,52.95,1995-06-08,-0.031,-0.031,-0.031,1
8,52.95,1995-06-09,-0.032,-0.032,-0.032,1
8,52.95,1995-06-10,-0.029,-0.029,-0.029,1
8,52.95,1995-06-11,-0.031,-0.031,-0.031,1
8,52.95,1995-06-12,-0.033,-0.033,-0.033,1
8,52.95,1995-06-13,-0.033,-0.033,-0.033,1
8,52.95,1995-06-14,-0.033,-0.033,-0.033,1
8,52.95,1995-06-15,-0.031,-0.031,-0.031,1
8,52.95,1995-06-16,-0.031,-0.031,-0.031,1
8,52.95,1995-06-17,-0.031,-0.031,-0.031,1
8,52.95,1995-06-18,-0.032,-0.032,-0.032,1
8,52.95,1995-06-19,-0.03,-0.03,-0.03,1
8,52.95,1995-06-20,-0.02,-0.02,-0.02,1
8,52.95,1995-06-21,-0.012,-0.012,-0.012,1
8,52.95,1995-06-22,-0.023,-0.023,-0.023,1
8,52.95,1995-06-23,-0.031,-0.031,-0.031,1
8,52.95,1995-06-24,-0.031,-0.031,-0.031,1
8,52.95,1995-06-25,-0.032,-0.032,-0.032,1
8,52.95,1995-06-26,-0.025,-0.025,-0.025,1
8,52.95,1995-06-27,-0.006,-0.006,-0.006,1
8,52.95,1995-06-28,0.004,0.004,0.004,1
8,52.95,1995-06-29,0.01,0.01,0.01,1
8,52.95,1995-06-30,0.018,0.018,0.018,1
8,52.95,1995-07-01,0.021,0.021,0.021,1
8,52.95,1995-07-02,0.029,0.029,0.029,1
8,52.95,1995-07-03,0.035,0.035,0.035,1
8,52.95,1995-07-04,0.04,0.04,0.04,1
8,52.95,1995-07-05,0.046,0.046,0.046,1
8,52.95,1995-07-06,0.052,0.052,0.052,1
8,52.95,1995-07-07,0.061,0.061,0.061,1
8,52.95,1995-07-08,0.069,0.069,0.069,1
8,52.95,1995-07-09,0.077,0.077,0.077,1
8,52.95,1995-07-10,0.085,0.085,0.085,1
8,52.95,1995-07-11,0.09,0.09,0.09,1
8,52.95,1995-07-12,0.091,0.091,0.091,1
8,52.95,1995-07-13,0.095,0.095,0.095,1
8,52.95,1995-07-14,0.101,0.101,0.101,1
8,52.95,1995-07-15,0.101,0.101,0.101,1
8,52.95,1995-07-16,0.105,0.105,0.105,1
8,52.95,1995-07-17,0.107,0.107,0.107,1
8,52.95,1995-07-18,0.112,0.112,0.112,1
8,52.95,1995-07-19,0.112,0.112,0.112,1
8,52.95,1995-07-20,0.115,0.115,0.115,1
8,52.95,1995-07-21,0.113,0.113,0.113,1
8,52.95,1995-07-22,0.11,0.11,0.11,1
8,52.95,1995-07-23,0.112,0.112,0.112,1
8,52.95,1995-07-24,0.114,0.114,0.114,1
8,52.95,1995-07-25,0.113,0.113,0.113,1
8,52.95,1995-07-26,0.112,0.112,0.112,1
8,52.95,1995-07-27,0.112,0.112,0.112,1
8,52.95,1995-07-28,0.112,0.112,0.112,1
8,52.95,1995-07-29,0.111,0.111,0.111,1
8,52.95,1995-07-30,0.112,0.112,0.112,1
8,52.95,1995-07-31,0.109,0.109,0.109,1
8,52.95,1995-08-01,0.107,0.107,0.107,1
8,52.95,1995-08-02,0.109,0.109,0.109,1
8,52.95,1995-08-03,0.109,0.109,0.109,1
8,52.95,1995-08-04,0.108,0.108,0.108,1
8,52.95,1995-08-05,0.105,0.105,0.105,1
8,52.95,1995-08-06,0.101,0.101,0.101,1
8,52.95,1995-08-07,0.101,0.101,0.101,1
8,52.95,1995-08-08,0.102,0.102,0.102,1
8,52.95,1995-08-09,0.099,0.099,0.099,1
8,52.95,1995-08-10,0.098,0.098,0.098,1
8,52.95,1995-08-11,0.097,0.097,0.097,1
8,52.95,1995-08-12,0.095,0.095,0.095,1
8,52.95,1995-08-13,0.095,0.095,0.095,1
8,52.95,1995-08-14,0.093,0.093,0.093,1
8,52.95,1995-08-15,0.09,0.09,0.09,1
8,52.95,1995-08-16,0.088,0.088,0.088,1
8,52.95,1995-08-17,0.086,0.086,0.086,1
8,52.95,1995-08-18,0.085,0.085,0.085,1
8,52.95,1995-08-19,0.083,0.083,0.083,1
8,52.95,1995-08-20,0.081,0.081,0.081,1
8,52.95,1995-08-21,0.079,0.079,0.079,1
8,52.95,1995-08-25,0.111,0.111,0.111,1
8,52.95,1995-08-26,0.098,0.098,0.098,1
8,52.95,1995-08-27,0.095,0.095,0.095,1
8,52.95,1995-08-28,0.09,0.09,0.09,1
8,52.95,1995-08-29,0.09,0.09,0.09,1
8,52.95,1995-08-30,0.086,0.086,0.086,1
8,52.95,1995-08-31,0.08,0.08,0.08,1
8,52.95,1995-09-01,0.079,0.079,0.079,1
8,52.95,1995-09-02,0.078,0.078,0.078,1
8,52.95,1995-09-03,0.076,0.076,0.076,1
8,52.95,1995-09-04,0.076,0.076,0.076,1
8,52.95,1995-09-05,0.073,0.073,0.073,1
8,52.95,1995-09-06,0.076,0.076,0.076,1
8,52.95,1995-09-07,0.073,0.073,0.073,1
8,52.95,1995-09-08,0.076,0.076,0.076,1
8,52.95,1995-09-09,0.074,0.074,0.074,1
8,52.95,1995-09-10,0.073,0.073,0.073,1
8,52.95,1995-09-11,0.076,0.076,0.076,1
8,52.95,1995-09-12,0.074,0.074,0.074,1
8,52.95,1995-09-13,0.082,0.082,0.082,1
8,52.95,1995-09-14,0.08,0.08,0.08,1
8,52.95,1995-09-15,0.076,0.076,0.076,1
8,52.95,1995-09-16,0.074,0.074,0.074,1
8,52.95,1995-09-17,0.071,0.071,0.071,1
8,52.95,1995-09-18,0.071,0.071,0.071,1
8,52.95,1995-09-19,0.078,0.078,0.078,1
8,52.95,1995-09-20,0.078,0.078,0.078,1
8,52.95,1995-09-21,0.078,0.078,0.078,1
8,52.95,1995-09-22,0.08,0.08,0.08,1
8,52.95,1995-09-23,0.078,0.078,0.078,1
8,52.95,1995-09-24,0.078,0.078,0.078,1
8,52.95,1995-09-25,0.079,0.079,0.079,1
8,52.95,1995-09-26,0.08,0.08,0.08,1
8,52.95,1995-09-27,0.082,0.082,0.082,1
8,52.95,1995-09-28,0.081,0.081,0.081,1
8,52.95,1995-09-29,0.083,0.083,0.083,1
8,52.95,1995-09-30,0.084,0.084,0.084,1
8,52.95,1995-10-01,0.082,0.082,0.082,1
8,52.95,1995-10-02,0.08,0.08,0.08,1
8,52.95,1995-10-03,0.08,0.08,0.08,1
8,52.95,1995-10-04,0.08,0.08,0.08,1
8,52.95,1995-10-05,0.079,0.079,0.079,1
8,52.95,1995-10-06,0.079,0.079,0.079,1
8,52.95,1995-10-07,0.081,0.081,0.081,1
8,52.95,1995-10-08,0.077,0.077,0.077,1
8,52.95,1995-10-09,0.076,0.076,0.076,1
8,52.95,1995-10-10,0.076,0.076,0.076,1
8,52.95,1995-10-11,0.07,0.07,0.07,1
8,52.95,1995-10-12,0.065,0.065,0.065,1
8,52.95,1995-10-13,0.062,0.062,0.062,1
8,52.95,1995-10-14,0.058,0.058,0.058,1
8,52.95,1995-10-15,0.056,0.056,0.056,1
8,52.95,1995-10-16,0.054,0.054,0.054,1
8,52.95,1995-10-17,0.057,0.057,0.057,1
8,52.95,1995-10-18,0.056,0.056,0.056,1
8,52.95,1995-10-19,0.056,0.056,0.056,1
8,52.95,1995-10-20,0.054,0.054,0.054,1
8,52.95,1995-10-21,0.053,0.053,0.053,1
8,52.95,1995-10-22,0.053,0.053,0.053,1
8,52.95,1995-10-23,0.051,0.051,0.051,1
8,52.95,1995-10-24,0.051,0.051,0.051,1
8,52.95,1995-10-25,0.051,0.051,0.051,1
8,52.95,1995-10-26,0.05,0.05,0.05,1
8,52.95,1995-10-27,0.048,0.048,0.048,1
8,52.95,1995-10-28,0.045,0.045,0.045,1
8,52.95,1995-10-29,0.041,0.041,0.041,1
8,52.95,1995-10-30,0.04,0.04,0.04,1
8,52.95,1995-10-31,0.04,0.04,0.04,1
8,52.95,1995-11-01,0.037,0.037,0.037,1
8,52.95,1995-11-02,0.037,0.037,0.037,1
8,52.95,1995-11-03,0.033,0.033,0.033,1
8,52.95,1995-11-04,0.031,0.031,0.031,1
8,52.95,1995-11-05,0.03,0.03,0.03,1
8,52.95,1995-11-06,0.03,0.03,0.03,1
8,52.95,1995-11-07,0.025,0.025,0.025,1
8,52.95,1995-11-08,0.025,0.025,0.025,1
8,52.95,1995-11-09,0.025,0.025,0.025,1
8,52.95,1995-11-10,0.024,0.024,0.024,1
8,52.95,1995-11-11,0.021,0.021,0.021,1
8,52.95,1995-11-12,0.018,0.018,0.018,1
8,52.95,1995-11-13,0.017,0.017,0.017,1
8,52.95,1995-11-14,0.015,0.015,0.015,1
8,52.95,1995-11-15,0.013,0.013,0.013,1
8,52.95,1995-11-16,0.011,0.011,0.011,1
8,52.95,1995-11-17,0.011,0.011,0.011,1
8,52.95,1995-11-18,0.012,0.012,0.012,1
8,52.95,1995-11-19,0.01,0.01,0.01,1
8,52.95,1995-11-20,0.01,0.01,0.01,1
8,52.95,1995-11-21,0.01,0.01,0.01,1
8,52.95,1995-11-22,0.01,0.01,0.01,1
8,52.95,1995-11-23,0.007,0.007,0.007,1
8,52.95,1995-11-24,0.004,0.004,0.004,1
8,52.95,1995-11-25,0.004,0.004,0.004,1
8,52.95,1995-11-26,-0.001,-0.001,-0.001,1
8,52.95,1995-11-27,-0.001,-0.001,-0.001,1
8,52.95,1995-11-28,-0.005,-0.005,-0.005,1
8,52.95,1995-11-29,-0.006,-0.006,-0.006,1
8,52.95,1995-11-30,-0.006,-0.006,-0.006,1
8,52.95,1995-12-01,-0.009,-0.009,-0.009,1
8,52.95,1995-12-02,-0.012,-0.012,-0.012,1
8,52.95,1995-12-03,-0.016,-0.016,-0.016,1
8,52.95,1995-12-04,-0.02,-0.02,-0.02,1
8,52.95,1995-12-05,-0.022,-0.022,-0.022,1
8,52.95,1995-12-06,-0.022,-0.022,-0.022,1
8,52.95,1995-12-07,-0.022,-0.022,-0.022,1
8,52.95,1995-12-08,-0.023,-0.023,-0.023,1
8,52.95,1995-12-09,-0.024,-0.024,-0.024,1
8,52.95,1995-12-10,-0.025,-0.025,-0.025,1
8,52.95,1995-12-11,-0.025,-0.025,-0.025,1
8,52.95,1995-12-12,-0.03,-0.03,-0.03,1
8,52.95,1995-12-13,-0.028,-0.028,-0.028,1
8,52.95,1995-12-14,-0.028,-0.028,-0.028,1
8,52.95,1995-12-15,-0.028,-0.028,-0.028,1
8,52.95,1995-12-16,-0.029,-0.029,-0.029,1
8,52.95,1995-12-17,-0.03,-0.03,-0.03,1
8,52.95,1995-12-18,-0.031,-0.031,-0.031,1
8,52.95,1995-12-19,-0.031,-0.031,-0.031,1
8,52.95,1995-12-20,-0.033,-0.033,-0.033,1
8,52.95,1995-12-21,-0.033,-0.033,-0.033,1
8,52.95,1995-12-22,-0.033,-0.033,-0.033,1
8,52.95,1995-12-23,-0.035,-0.035,-0.035,1
8,52.95,1995-12-24,-0.037,-0.037,-0.037,1
8,52.95,1995-12-25,-0.037,-0.037,-0.037,1
8,52.95,1995-12-26,-0.039,-0.039,-0.039,1
8,52.95,1995-12-27,-0.042,-0.042,-0.042,1
8,52.95,1995-12-28,-0.04,-0.04,-0.04,1
8,52.95,1995-12-29,-0.04,-0.04,-0.04,1
8,52.95,1995-12-30,-0.041,-0.041,-0.041,1
8,52.95,1995-12-31,-0.041,-0.041,-0.041,1
8,52.95,1996-01-01,-0.044,-0.044,-0.044,1
8,52.95,1996-01-02,-0.043,-0.043,-0.043,1
8,52.95,1996-01-03,-0.044,-0.044,-0.044,1
8,52.95,1996-01-04,-0.044,-0.044,-0.044,1
8,52.95,1996-01-05,-0.045,-0.045,-0.045,1
8,52.95,1996-01-06,-0.045,-0.045,-0.045,1
8,52.95,1996-01-07,-0.044,-0.044,-0.044,1
8,52.95,1996-01-08,-0.046,-0.046,-0.046,1
8,52.95,1996-01-09,-0.047,-0.047,-0.047,1
8,52.95,1996-01-10,-0.047,-0.047,-0.047,1
8,52.95,1996-01-11,-0.049,-0.049,-0.049,1
8,52.95,1996-01-12,-0.047,-0.047,-0.047,1
8,52.95,1996-01-13,-0.05,-0.05,-0.05,1
8,52.95,1996-01-14,-0.049,-0.049,-0.049,1
8,52.95,1996-01-15,-0.05,-0.05,-0.05,1
8,52.95,1996-01-16,-0.051,-0.051,-0.051,1
8,52.95,1996-01-17,-0.05,-0.05,-0.05,1
8,52.95,1996-01-18,-0.05,-0.05,-0.05,1
8,52.95,1996-01-19,-0.051,-0.051,-0.051,1
8,52.95,1996-01-20,-0.053,-0.053,-0.053,1
8,52.95,1996-01-21,-0.052,-0.052,-0.052,1
8,52.95,1996-01-22,-0.052,-0.052,-0.052,1
8,52.95,1996-01-23,-0.052,-0.052,-0.052,1
8,52.95,1996-01-24,-0.052,-0.052,-0.052,1
8,52.95,1996-01-25,-0.053,-0.053,-0.053,1
8,52.95,1996-01-26,-0.053,-0.053,-0.053,1
8,52.95,1996-01-27,-0.054,-0.054,-0.054,1
8,52.95,1996-01-28,-0.054,-0.054,-0.054,1
8,52.95,1996-01-29,-0.055,-0.055,-0.055,1
8,52.95,1996-01-30,-0.055,-0.055,-0.055,1
8,52.95,1996-01-31,-0.054,-0.054,-0.054,1
8,52.95,1996-02-01,-0.055,-0.055,-0.055,1
8,52.95,1996-02-02,-0.055,-0.055,-0.055,1
8,52.95,1996-02-03,-0.055,-0.055,-0.055,1
8,52.95,1996-02-04,-0.056,-0.056,-0.056,1
8,52.95,1996-02-05,-0.058,-0.058,-0.058,1
8,52.95,1996-02-06,-0.056,-0.056,-0.056,1
8,52.95,1996-02-07,-0.058,-0.058,-0.058,1
8,52.95,1996-02-08,-0.058,-0.058,-0.058,1
8,52.95,1996-02-09,-0.059,-0.059,-0.059,1
8,52.95,1996-02-10,-0.058,-0.058,-0.058,1
8,52.95,1996-02-11,-0.06,-0.06,-0.06,1
8,52.95,1996-02-12,-0.06,-0.06,-0.06,1
8,52.95,1996-02-13,-0.06,-0.06,-0.06,1
8,52.95,1996-02-14,-0.06,-0.06,-0.06,1
8,52.95,1996-02-15,-0.06,-0.06,-0.06,1
8,52.95,1996-02-16,-0.059,-0.059,-0.059,1
8,52.95,1996-02-17,-0.063,-0.063,-0.063,1
8,52.95,1996-02-18,-0.062,-0.062,-0.062,1
8,52.95,1996-02-19,-0.064,-0.064,-0.064,1
8,52.95,1996-02-20,-0.063,-0.063,-0.063,1
8,52.95,1996-02-21,-0.064,-0.064,-0.064,1
8,52.95,1996-02-22,-0.066,-0.066,-0.066,1
8,52.95,1996-02-23,-0.064,-0.064,-0.064,1
8,52.95,1996-02-24,-0.064,-0.064,-0.064,1
8,52.95,1996-02-25,-0.066,-0.066,-0.066,1
8,52.95,1996-02-26,-0.064,-0.064,-0.064,1
8,52.95,1996-02-27,-0.065,-0.065,-0.065,1
8,52.95,1996-02-28,-0.065,-0.065,-0.065,1
8,52.95,1996-02-29,-0.065,-0.065,-0.065,1
8,52.95,1996-03-01,-0.068,-0.068,-0.068,1
8,52.95,1996-03-02,-0.068,-0.068,-0.068,1
8,52.95,1996-03-03,-0.068,-0.068,-0.068,1
8,52.95,1996-03-04,-0.068,-0.068,-0.068,1
8,52.95,1996-03-05,-0.068,-0.068,-0.068,1
8,52.95,1996-03-06,-0.068,-0.068,-0.068,1
8,52.95,1996-03-07,-0.069,-0.069,-0.069,1
8,52.95,1996-03-08,-0.069,-0.069,-0.069,1
8,52.95,1996-03-09,-0.069,-0.069,-0.069,1
8,52.95,1996-03-10,-0.07,-0.07,-0.07,1
8,52.95,1996-03-11,-0.069,-0.069,-0.069,1
8,52.95,1996-03-12,-0.072,-0.072,-0.072,1
8,52.95,1996-03-13,-0.07,-0.07,-0.07,1
8,52.95,1996-03-14,-0.071,-0.071,-0.071,1
8,52.95,1996-03-15,-0.069,-0.069,-0.069,1
8,52.95,1996-03-16,-0.071,-0.071,-0.071,1
8,52.95,1996-03-17,-0.071,-0.071,-0.071,1
8,52.95,1996-03-18,-0.074,-0.074,-0.074,1
8,52.95,1996-03-19,-0.074,-0.074,-0.074,1
8,52.95,1996-03-20,-0.074,-0.074,-0.074,1
8,52.95,1996-03-21,-0.074,-0.074,-0.074,1
8,52.95,1996-03-22,-0.073,-0.073,-0.073,1
8,52.95,1996-03-23,-0.074,-0.074,-0.074,1
8,52.95,1996-03-24,-0.073,-0.073,-0.073,1
8,52.95,1996-03-25,-0.077,-0.077,-0.077,1
8,52.95,1996-03-26,-0.074,-0.074,-0.074,1
8,52.95,1996-03-27,-0.077,-0.077,-0.077,1
8,52.95,1996-03-28,-0.078,-0.078,-0.078,1
8,52.95,1996-03-29,-0.078,-0.078,-0.078,1
8,52.95,1996-03-30,-0.078,-0.078,-0.078,1
8,52.95,1996-03-31,-0.078,-0.078,-0.078,1
8,52.95,1996-04-01,-0.077,-0.077,-0.077,1
8,52.95,1996-04-02,-0.078,-0.078,-0.078,1
8,52.95,1996-04-03,-0.078,-0.078,-0.078,1
8,52.95,1996-04-04,-0.079,-0.079,-0.079,1
8,52.95,1996-04-05,-0.079,-0.079,-0.079,1
8,52.95,1996-04-06,-0.079,-0.079,-0.079,1
8,52.95,1996-04-07,-0.079,-0.079,-0.079,1
8,52.95,1996-04-08,-0.079,-0.079,-0.079,1
8,52.95,1996-04-09,-0.079,-0.079,-0.079,1
8,52.95,1996-04-10,-0.081,-0.081,-0.081,1
8,52.95,1996-04-11,-0.081,-0.081,-0.081,1
8,52.95,1996-04-12,-0.079,-0.079,-0.079,1
8,52.95,1996-04-13,-0.083,-0.083,-0.083,1
8,52.95,1996-04-14,-0.083,-0.083,-0.083,1
8,52.95,1996-04-15,-0.085,-0.085,-0.085,1
8,52.95,1996-04-16,-0.083,-0.083,-0.083,1
8,52.95,1996-04-17,-0.083,-0.083,-0.083,1
8,52.95,1996-04-18,-0.085,-0.085,-0.085,1
8,52.95,1996-04-19,-0.087,-0.087,-0.087,1
8,52.95,1996-04-20,-0.085,-0.085,-0.085,1
8,52.95,1996-04-21,-0.085,-0.085,-0.085,1
8,52.95,1996-04-22,-0.086,-0.086,-0.086,1
8,52.95,1996-04-23,-0.087,-0.087,-0.087,1
8,52.95,1996-04-24,-0.088,-0.088,-0.088,1
8,52.95,1996-04-25,-0.087,-0.087,-0.087,1
8,52.95,1996-04-26,-0.088,-0.088,-0.088,1
8,52.95,1996-04-27,-0.088,-0.088,-0.088,1
8,52.95,1996-04-28,-0.087,-0.087,-0.087,1
8,52.95,1996-04-29,-0.088,-0.088,-0.088,1
8,52.95,1996-04-30,-0.089,-0.089,-0.089,1
8,52.95,1996-05-01,-0.089,-0.089,-0.089,1
8,52.95,1996-05-02,-0.089,-0.089,-0.089,1
8,52.95,1996-05-03,-0.09,-0.09,-0.09,1
8,52.95,1996-05-04,-0.091,-0.091,-0.091,1
8,52.95,1996-05-05,-0.089,-0.089,-0.089,1
8,52.95,1996-05-06,-0.09,-0.09,-0.09,1
8,52.95,1996-05-07,-0.092,-0.092,-0.092,1
8,52.95,1996-05-08,-0.092,-0.092,-0.092,1
8,52.95,1996-05-09,-0.091,-0.091,-0.091,1
8,52.95,1996-05-10,-0.092,-0.092,-0.092,1
8,52.95,1996-05-11,-0.092,-0.092,-0.092,1
8,52.95,1996-05-12,-0.093,-0.093,-0.093,1
8,52.95,1996-05-13,-0.093,-0.093,-0.093,1
8,52.95,1996-05-14,-0.092,-0.092,-0.092,1
8,52.95,1996-05-15,-0.094,-0.094,-0.094,1
8,52.95,1996-05-16,-0.094,-0.094,-0.094,1
8,52.95,1996-05-17,-0.095,-0.095,-0.095,1
8,52.95,1996-05-18,-0.095,-0.095,-0.095,1
8,52.95,1996-05-19,-0.096,-0.096,-0.096,1
8,52.95,1996-05-20,-0.097,-0.097,-0.097,1
8,52.95,1996-05-21,-0.095,-0.095,-0.095,1
8,52.95,1996-05-22,-0.096,-0.096,-0.096,1
8,52.95,1996-05-23,-0.098,-0.098,-0.098,1
8,52.95,1996-05-24,-0.098,-0.098,-0.098,1
8,52.95,1996-05-25,-0.098,-0.098,-0.098,1
8,52.95,1996-05-26,-0.098,-0.098,-0.098,1
8,52.95,1996-05-27,-0.098,-0.098,-0.098,1
8,52.95,1996-05-28,-0.099,-0.099,-0.099,1
8,52.95,1996-05-29,-0.098,-0.098,-0.098,1
8,52.95,1996-05-30,-0.098,-0.098,-0.098,1
8,52.95,1996-05-31,-0.1,-0.1,-0.1,1
8,52.95,1996-06-01,-0.04,-0.04,-0.04,1
8,52.95,1996-06-02,-0.039,-0.039,-0.039,1
8,52.95,1996-06-03,-0.037,-0.037,-0.037,1
8,52.95,1996-06-04,-0.036,-0.036,-0.036,1
8,52.95,1996-06-05,-0.028,-0.028,-0.028,1
8,52.95,1996-06-06,-0.036,-0.036,-0.036,1
8,52.95,1996-06-07,-0.039,-0.039,-0.039,1
8,52.95,1996-06-08,-0.04,-0.04,-0.04,1
8,52.95,1996-06-09,-0.036,-0.036,-0.036,1
8,52.95,1996-06-10,-0.022,-0.022,-0.022,1
8,52.95,1996-06-11,-0.018,-0.018,-0.018,1
8,52.95,1996-06-12,0.022,0.022,0.022,1
8,52.95,1996-06-13,0.026,0.026,0.026,1
8,52.95,1996-06-14,0.03,0.03,0.03,1
8,52.95,1996-06-15,0.034,0.034,0.034,1
8,52.95,1996-06-16,0.035,0.035,0.035,1
8,52.95,1996-06-17,0.007,0.007,0.007,1
8,52.95,1996-06-18,0.043,0.043,0.043,1
8,52.95,1996-06-19,0.04,0.04,0.04,1
8,52.95,1996-06-20,0.018,0.018,0.018,1
8,52.95,1996-06-21,0.04,0.04,0.04,1
8,52.95,1996-06-22,0.062,0.062,0.062,1
8,52.95,1996-06-23,0.063,0.063,0.063,1
8,52.95,1996-06-24,0.033,0.033,0.033,1
8,52.95,1996-06-25,0.054,0.054,0.054,1
8,52.95,1996-06-26,0.073,0.073,0.073,1
8,52.95,1996-06-27,0.046,0.046,0.046,1
8,52.95,1996-06-28,0.062,0.062,0.062,1
8,52.95,1996-06-29,0.068,0.068,0.068,1
8,52.95,1996-06-30,0.059,0.059,0.059,1
8,52.95,1996-07-01,0.066,0.066,0.066,1
8,52.95,1996-07-02,0.1,0.1,0.1,1
8,52.95,1996-07-03,0.074,0.074,0.074,1
8,52.95,1996-07-04,0.076,0.076,0.076,1
8,52.95,1996-07-05,0.072,0.072,0.072,1
8,52.95,1996-07-06,0.074,0.074,0.074,1
8,52.95,1996-07-07,0.089,0.089,0.089,1
8,52.95,1996-07-08,0.116,0.116,0.116,1
8,52.95,1996-07-09,0.079,0.079,0.079,1
8,52.95,1996-07-10,0.09,0.09,0.09,1
8,52.95,1996-07-11,0.082,0.082,0.082,1
8,52.95,1996-07-12,0.085,0.085,0.085,1
8,52.95,1996-07-13,0.087,0.087,0.087,1
8,52.95,1996-07-14,0.09,0.09,0.09,1
8,52.95,1996-07-15,0.093,0.093,0.093,1
8,52.95,1996-07-16,0.097,0.097,0.097,1
8,52.95,1996-07-17,0.098,0.098,0.098,1
8,52.95,1996-07-18,0.104,0.104,0.104,1
8,52.95,1996-07-19,0.109,0.109,0.109,1
8,52.95,1996-07-20,0.111,0.111,0.111,1
8,52.95,1996-07-21,0.113,0.113,0.113,1
8,52.95,1996-07-22,0.115,0.115,0.115,1
8,52.95,1996-07-23,0.112,0.112,0.112,1
8,52.95,1996-07-24,0.144,0.144,0.144,1
8,52.95,1996-07-25,0.115,0.115,0.115,1
8,52.95,1996-07-26,0.118,0.118,0.118,1
8,52.95,1996-07-27,0.113,0.113,0.113,1
8,52.95,1996-07-28,0.106,0.106,0.106,1
8,52.95,1996-07-29,0.106,0.106,0.106,1
8,52.95,1996-07-30,0.107,0.107,0.107,1
8,52.95,1996-07-31,0.105,0.105,0.105,1
8,52.95,1996-08-01,0.103,0.103,0.103,1
8,52.95,1996-08-02,0.104,0.104,0.104,1
8,52.95,1996-08-03,0.101,0.101,0.101,1
8,52.95,1996-08-04,0.099,0.099,0.099,1
8,52.95,1996-08-05,0.128,0.128,0.128,1
8,52.95,1996-08-06,0.106,0.106,0.106,1
8,52.95,1996-08-07,0.105,0.105,0.105,1
8,52.95,1996-08-08,0.103,0.103,0.103,1
8,52.95,1996-08-09,0.103,0.103,0.103,1
8,52.95,1996-08-10,0.101,0.101,0.101,1
8,52.95,1996-08-11,0.104,0.104,0.104,1
8,52.95,1996-08-12,0.145,0.145,0.145,1
8,52.95,1996-08-13,0.111,0.111,0.111,1
8,52.95,1996-08-14,0.107,0.107,0.107,1
8,52.95,1996-08-15,0.105,0.105,0.105,1
8,52.95,1996-08-16,0.103,0.103,0.103,1
8,52.95,1996-08-17,0.101,0.101,0.101,1
8,52.95,1996-08-18,0.097,0.097,0.097,1
8,52.95,1996-08-19,0.097,0.097,0.097,1
8,52.95,1996-08-20,0.095,0.095,0.095,1
8,52.95,1996-08-21,0.091,0.091,0.091,1
8,52.95,1996-08-22,0.091,0.091,0.091,1
8,52.95,1996-08-23,0.089,0.089,0.089,1
8,52.95,1996-08-24,0.098,0.098,0.098,1
8,52.95,1996-08-25,0.091,0.091,0.091,1
8,52.95,1996-08-26,0.092,0.092,0.092,1
8,52.95,1996-08-27,0.096,0.096,0.096,1
8,52.95,1996-08-28,0.139,0.139,0.139,1
8,52.95,1996-08-29,0.101,0.101,0.101,1
8,52.95,1996-08-30,0.1,0.1,0.1,1
8,52.95,1996-08-31,0.098,0.098,0.098,1
8,52.95,1996-09-01,0.134,0.134,0.134,1
8,52.95,1996-09-02,0.098,0.098,0.098,1
8,52.95,1996-09-03,0.101,0.101,0.101,1
8,52.95,1996-09-04,0.104,0.104,0.104,1
8,52.95,1996-09-05,0.106,0.106,0.106,1
8,52.95,1996-09-06,0.145,0.145,0.145,1
8,52.95,1996-09-07,0.149,0.149,0.149,1
8,52.95,1996-09-08,0.12,0.12,0.12,1
8,52.95,1996-09-09,0.123,0.123,0.123,1
8,52.95,1996-09-10,0.126,0.126,0.126,1
8,52.95,1996-09-11,0.126,0.126,0.126,1
8,52.95,1996-09-12,0.129,0.129,0.129,1
8,52.95,1996-09-13,0.129,0.129,0.129,1
8,52.95,1996-09-14,0.128,0.128,0.128,1
8,52.95,1996-09-15,0.125,0.125,0.125,1
8,52.95,1996-09-16,0.125,0.125,0.125,1
8,52.95,1996-09-17,0.122,0.122,0.122,1
8,52.95,1996-09-18,0.12,0.12,0.12,1
8,52.95,1996-09-19,0.117,0.117,0.117,1
8,52.95,1996-09-20,0.112,0.112,0.112,1
8,52.95,1996-09-21,0.108,0.108,0.108,1
8,52.95,1996-09-22,0.107,0.107,0.107,1
8,52.95,1996-09-23,0.104,0.104,0.104,1
8,52.95,1996-09-24,0.1,0.1,0.1,1
8,52.95,1996-09-25,0.096,0.096,0.096,1
8,52.95,1996-09-26,0.092,0.092,0.092,1
8,52.95,1996-09-27,0.09,0.09,0.09,1
8,52.95,1996-09-28,0.087,0.087,0.087,1
8,52.95,1996-09-29,0.085,0.085,0.085,1
8,52.95,1996-09-30,0.081,0.081,0.081,1
8,52.95,1996-10-01,0.08,0.08,0.08,1
8,52.95,1996-10-02,0.078,0.078,0.078,1
8,52.95,1996-10-03,0.077,0.077,0.077,1
8,52.95,1996-10-04,0.073,0.073,0.073,1
8,52.95,1996-10-05,0.072,0.072,0.072,1
8,52.95,1996-10-06,0.073,0.073,0.073,1
8,52.95,1996-10-07,0.076,0.076,0.076,1
8,52.95,1996-10-08,0.072,0.072,0.072,1
8,52.95,1996-10-09,0.07,0.07,0.07,1
8,52.95,1996-10-10,0.065,0.065,0.065,1
8,52.95,1996-10-11,0.063,0.063,0.063,1
8,52.95,1996-10-12,0.059,0.059,0.059,1
8,52.95,1996-10-13,0.056,0.056,0.056,1
8,52.95,1996-10-14,0.054,0.054,0.054,1
8,52.95,1996-10-15,0.051,0.051,0.051,1
8,52.95,1996-10-16,0.051,0.051,0.051,1
8,52.95,1996-10-17,0.048,0.048,0.048,1
8,52.95,1996-10-18,0.046,0.046,0.046,1
8,52.95,1996-10-19,0.046,0.046,0.046,1
8,52.95,1996-10-20,0.043,0.043,0.043,1
8,52.95,1996-10-21,0.041,0.041,0.041,1
8,52.95,1996-10-22,0.039,0.039,0.039,1
8,52.95,1996-10-23,0.037,0.037,0.037,1
8,52.95,1996-10-24,0.032,0.032,0.032,1
8,52.95,1996-10-25,0.029,0.029,0.029,1
8,52.95,1996-10-26,0.029,0.029,0.029,1
8,52.95,1996-10-27,0.026,0.026,0.026,1
8,52.95,1996-10-28,0.025,0.025,0.025,1
8,52.95,1996-10-29,0.021,0.021,0.021,1
8,52.95,1996-10-30,0.019,0.019,0.019,1
8,52.95,1996-10-31,0.018,0.018,0.018,1
8,52.95,1996-11-01,0.018,0.018,0.018,1
8,52.95,1996-11-02,0.016,0.016,0.016,1
8,52.95,1996-11-03,0.013,0.013,0.013,1
8,52.95,1996-11-04,0.01,0.01,0.01,1
8,52.95,1996-11-05,0.007,0.007,0.007,1
8,52.95,1996-11-06,0.004,0.004,0.004,1
8,52.95,1996-11-07,0.002,0.002,0.002,1
8,52.95,1996-11-08,0,0,0,1
8,52.95,1996-11-09,-0.002,-0.002,-0.002,1
8,52.95,1996-11-10,-0.006,-0.006,-0.006,1
8,52.95,1996-11-11,-0.007,-0.007,-0.007,1
8,52.95,1996-11-12,-0.011,-0.011,-0.011,1
8,52.95,1996-11-13,-0.014,-0.014,-0.014,1
8,52.95,1996-11-14,-0.019,-0.019,-0.019,1
8,52.95,1996-11-15,-0.02,-0.02,-0.02,1
8,52.95,1996-11-16,-0.02,-0.02,-0.02,1
8,52.95,1996-11-17,-0.023,-0.023,-0.023,1
8,52.95,1996-11-18,-0.024,-0.024,-0.024,1
8,52.95,1996-11-19,-0.023,-0.023,-0.023,1
8,52.95,1996-11-20,-0.026,-0.026,-0.026,1
8,52.95,1996-11-21,-0.028,-0.028,-0.028,1
8,52.95,1996-11-22,-0.027,-0.027,-0.027,1
8,52.95,1996-11-23,-0.03,-0.03,-0.03,1
8,52.95,1996-11-24,NA,NA,NA,0
8,52.95,1996-11-25,-0.022,-0.022,-0.022,1
8,52.95,1996-11-26,NA,NA,NA,0
8,52.95,1996-11-27,NA,NA,NA,0
8,52.95,1996-11-28,NA,NA,NA,0
8,52.95,1996-11-29,NA,NA,NA,0
8,52.95,1996-11-30,NA,NA,NA,0
8,52.95,1996-12-01,NA,NA,NA,0
8,52.95,1996-12-02,NA,NA,NA,0
8,52.95,1996-12-03,NA,NA,NA,0
8,52.95,1996-12-04,NA,NA,NA,0
8,52.95,1996-12-05,NA,NA,NA,0
8,52.95,1996-12-06,NA,NA,NA,0
8,52.95,1996-12-07,NA,NA,NA,0
8,52.95,1996-12-08,NA,NA,NA,0
8,52.95,1996-12-09,NA,NA,NA,0
8,52.95,1996-12-10,NA,NA,NA,0
8,52.95,1996-12-11,-0.042,-0.042,-0.042,1
8,52.95,1996-12-12,NA,NA,NA,0
8,52.95,1996-12-13,NA,NA,NA,0
8,52.95,1996-12-14,NA,NA,NA,0
8,52.95,1996-12-15,NA,NA,NA,0
8,52.95,1996-12-16,NA,NA,NA,0
8,52.95,1996-12-17,NA,NA,NA,0
8,52.95,1996-12-18,NA,NA,NA,0
8,52.95,1996-12-19,NA,NA,NA,0
8,52.95,1996-12-20,NA,NA,NA,0
8,52.95,1996-12-21,NA,NA,NA,0
8,52.95,1996-12-22,NA,NA,NA,0
8,52.95,1996-12-23,NA,NA,NA,0
8,52.95,1996-12-24,NA,NA,NA,0
8,52.95,1996-12-25,NA,NA,NA,0
8,52.95,1996-12-26,NA,NA,NA,0
8,52.95,1996-12-27,NA,NA,NA,0
8,52.95,1996-12-28,NA,NA,NA,0
8,52.95,1996-12-29,NA,NA,NA,0
8,52.95,1996-12-30,NA,NA,NA,0
8,52.95,1996-12-31,NA,NA,NA,0
8,52.95,1997-01-01,NA,NA,NA,0
8,52.95,1997-01-02,NA,NA,NA,0
8,52.95,1997-01-03,NA,NA,NA,0
8,52.95,1997-01-04,NA,NA,NA,0
8,52.95,1997-01-05,NA,NA,NA,0
8,52.95,1997-01-06,NA,NA,NA,0
8,52.95,1997-01-07,NA,NA,NA,0
8,52.95,1997-01-08,NA,NA,NA,0
8,52.95,1997-01-09,-0.055,-0.055,-0.055,1
8,52.95,1997-01-10,-0.055,-0.055,-0.055,1
8,52.95,1997-01-11,-0.055,-0.055,-0.055,1
8,52.95,1997-01-12,-0.056,-0.056,-0.056,1
8,52.95,1997-01-13,-0.055,-0.055,-0.055,1
8,52.95,1997-01-14,-0.055,-0.055,-0.055,1
8,52.95,1997-01-15,-0.057,-0.057,-0.057,1
8,52.95,1997-01-16,-0.057,-0.057,-0.057,1
8,52.95,1997-01-17,-0.058,-0.058,-0.058,1
8,52.95,1997-01-18,-0.06,-0.06,-0.06,1
8,52.95,1997-01-19,-0.058,-0.058,-0.058,1
8,52.95,1997-01-20,-0.059,-0.059,-0.059,1
8,52.95,1997-01-21,-0.06,-0.06,-0.06,1
8,52.95,1997-01-22,-0.061,-0.061,-0.061,1
8,52.95,1997-01-23,-0.06,-0.06,-0.06,1
8,52.95,1997-01-24,-0.061,-0.061,-0.061,1
8,52.95,1997-01-25,-0.063,-0.063,-0.063,1
8,52.95,1997-01-26,-0.061,-0.061,-0.061,1
8,52.95,1997-01-27,-0.062,-0.062,-0.062,1
8,52.95,1997-01-28,-0.062,-0.062,-0.062,1
8,52.95,1997-01-29,-0.063,-0.063,-0.063,1
8,52.95,1997-01-30,-0.062,-0.062,-0.062,1
8,52.95,1997-01-31,-0.065,-0.065,-0.065,1
8,52.95,1997-02-01,-0.063,-0.063,-0.063,1
8,52.95,1997-02-02,-0.065,-0.065,-0.065,1
8,52.95,1997-02-03,-0.064,-0.064,-0.064,1
8,52.95,1997-02-04,-0.065,-0.065,-0.065,1
8,52.95,1997-02-05,-0.065,-0.065,-0.065,1
8,52.95,1997-02-06,-0.065,-0.065,-0.065,1
8,52.95,1997-02-07,-0.065,-0.065,-0.065,1
8,52.95,1997-02-08,-0.066,-0.066,-0.066,1
8,52.95,1997-02-09,-0.067,-0.067,-0.067,1
8,52.95,1997-02-10,-0.066,-0.066,-0.066,1
8,52.95,1997-02-11,-0.067,-0.067,-0.067,1
8,52.95,1997-02-12,-0.067,-0.067,-0.067,1
8,52.95,1997-02-13,-0.069,-0.069,-0.069,1
8,52.95,1997-02-14,-0.069,-0.069,-0.069,1
8,52.95,1997-02-15,-0.07,-0.07,-0.07,1
8,52.95,1997-02-16,-0.07,-0.07,-0.07,1
8,52.95,1997-02-17,-0.07,-0.07,-0.07,1
8,52.95,1997-02-18,-0.071,-0.071,-0.071,1
8,52.95,1997-02-19,-0.071,-0.071,-0.071,1
8,52.95,1997-02-20,-0.071,-0.071,-0.071,1
8,52.95,1997-02-21,-0.071,-0.071,-0.071,1
8,52.95,1997-02-22,-0.071,-0.071,-0.071,1
8,52.95,1997-02-23,-0.073,-0.073,-0.073,1
8,52.95,1997-02-24,-0.071,-0.071,-0.071,1
8,52.95,1997-02-25,-0.071,-0.071,-0.071,1
8,52.95,1997-02-26,-0.074,-0.074,-0.074,1
8,52.95,1997-02-27,-0.075,-0.075,-0.075,1
8,52.95,1997-02-28,-0.073,-0.073,-0.073,1
8,52.95,1997-03-01,-0.073,-0.073,-0.073,1
8,52.95,1997-03-02,-0.073,-0.073,-0.073,1
8,52.95,1997-03-03,-0.074,-0.074,-0.074,1
8,52.95,1997-03-04,-0.073,-0.073,-0.073,1
8,52.95,1997-03-05,-0.077,-0.077,-0.077,1
8,52.95,1997-03-06,-0.075,-0.075,-0.075,1
8,52.95,1997-03-07,-0.077,-0.077,-0.077,1
8,52.95,1997-03-08,-0.075,-0.075,-0.075,1
8,52.95,1997-03-09,-0.077,-0.077,-0.077,1
8,52.95,1997-03-10,-0.077,-0.077,-0.077,1
8,52.95,1997-03-11,-0.077,-0.077,-0.077,1
8,52.95,1997-03-12,-0.077,-0.077,-0.077,1
8,52.95,1997-03-13,-0.079,-0.079,-0.079,1
8,52.95,1997-03-14,-0.077,-0.077,-0.077,1
8,52.95,1997-03-15,-0.077,-0.077,-0.077,1
8,52.95,1997-03-16,-0.079,-0.079,-0.079,1
8,52.95,1997-03-17,-0.079,-0.079,-0.079,1
8,52.95,1997-03-18,-0.081,-0.081,-0.081,1
8,52.95,1997-03-19,-0.081,-0.081,-0.081,1
8,52.95,1997-03-20,-0.081,-0.081,-0.081,1
8,52.95,1997-03-21,-0.082,-0.082,-0.082,1
8,52.95,1997-03-22,-0.081,-0.081,-0.081,1
8,52.95,1997-03-23,-0.083,-0.083,-0.083,1
8,52.95,1997-03-24,-0.083,-0.083,-0.083,1
8,52.95,1997-03-25,-0.083,-0.083,-0.083,1
8,52.95,1997-03-26,-0.083,-0.083,-0.083,1
8,52.95,1997-03-27,-0.082,-0.082,-0.082,1
8,52.95,1997-03-28,-0.085,-0.085,-0.085,1
8,52.95,1997-03-29,-0.084,-0.084,-0.084,1
8,52.95,1997-03-30,-0.085,-0.085,-0.085,1
8,52.95,1997-03-31,-0.085,-0.085,-0.085,1
8,52.95,1997-04-01,-0.085,-0.085,-0.085,1
8,52.95,1997-04-02,-0.085,-0.085,-0.085,1
8,52.95,1997-04-03,-0.085,-0.085,-0.085,1
8,52.95,1997-04-04,-0.086,-0.086,-0.086,1
8,52.95,1997-04-05,-0.087,-0.087,-0.087,1
8,52.95,1997-04-06,-0.089,-0.089,-0.089,1
8,52.95,1997-04-07,-0.087,-0.087,-0.087,1
8,52.95,1997-04-08,-0.087,-0.087,-0.087,1
8,52.95,1997-04-09,-0.087,-0.087,-0.087,1
8,52.95,1997-04-10,-0.088,-0.088,-0.088,1
8,52.95,1997-04-11,-0.089,-0.089,-0.089,1
8,52.95,1997-04-12,-0.089,-0.089,-0.089,1
8,52.95,1997-04-13,-0.09,-0.09,-0.09,1
8,52.95,1997-04-14,-0.09,-0.09,-0.09,1
8,52.95,1997-04-15,-0.092,-0.092,-0.092,1
8,52.95,1997-04-16,-0.092,-0.092,-0.092,1
8,52.95,1997-04-17,-0.091,-0.091,-0.091,1
8,52.95,1997-04-18,-0.093,-0.093,-0.093,1
8,52.95,1997-04-19,-0.093,-0.093,-0.093,1
8,52.95,1997-04-20,-0.093,-0.093,-0.093,1
8,52.95,1997-04-21,-0.095,-0.095,-0.095,1
8,52.95,1997-04-22,-0.093,-0.093,-0.093,1
8,52.95,1997-04-23,-0.093,-0.093,-0.093,1
8,52.95,1997-04-24,-0.093,-0.093,-0.093,1
8,52.95,1997-04-25,-0.094,-0.094,-0.094,1
8,52.95,1997-04-26,-0.095,-0.095,-0.095,1
8,52.95,1997-04-27,-0.095,-0.095,-0.095,1
8,52.95,1997-04-28,-0.096,-0.096,-0.096,1
8,52.95,1997-04-29,-0.096,-0.096,-0.096,1
8,52.95,1997-04-30,-0.097,-0.097,-0.097,1
8,52.95,1997-05-01,-0.096,-0.096,-0.096,1
8,52.95,1997-05-02,-0.096,-0.096,-0.096,1
8,52.95,1997-05-03,-0.096,-0.096,-0.096,1
8,52.95,1997-05-04,-0.098,-0.098,-0.098,1
8,52.95,1997-05-05,-0.098,-0.098,-0.098,1
8,52.95,1997-05-06,-0.099,-0.099,-0.099,1
8,52.95,1997-05-07,-0.101,-0.101,-0.101,1
8,52.95,1997-05-08,-0.1,-0.1,-0.1,1
8,52.95,1997-05-09,-0.101,-0.101,-0.101,1
8,52.95,1997-05-10,-0.101,-0.101,-0.101,1
8,52.95,1997-05-11,-0.1,-0.1,-0.1,1
8,52.95,1997-05-12,-0.1,-0.1,-0.1,1
8,52.95,1997-05-13,-0.1,-0.1,-0.1,1
8,52.95,1997-05-14,-0.1,-0.1,-0.1,1
8,52.95,1997-05-15,-0.102,-0.102,-0.102,1
8,52.95,1997-05-16,-0.1,-0.1,-0.1,1
8,52.95,1997-05-17,-0.1,-0.1,-0.1,1
8,52.95,1997-05-18,-0.102,-0.102,-0.102,1
8,52.95,1997-05-19,-0.101,-0.101,-0.101,1
8,52.95,1997-05-20,-0.102,-0.102,-0.102,1
8,52.95,1997-05-21,-0.103,-0.103,-0.103,1
8,52.95,1997-05-22,-0.102,-0.102,-0.102,1
8,52.95,1997-05-23,-0.102,-0.102,-0.102,1
8,52.95,1997-05-24,-0.103,-0.103,-0.103,1
8,52.95,1997-05-25,-0.101,-0.101,-0.101,1
8,52.95,1997-05-26,-0.103,-0.103,-0.103,1
8,52.95,1997-05-27,-0.104,-0.104,-0.104,1
8,52.95,1997-05-28,-0.105,-0.105,-0.105,1
8,52.95,1997-05-29,-0.106,-0.106,-0.106,1
8,52.95,1997-05-30,-0.106,-0.106,-0.106,1
8,52.95,1997-05-31,-0.106,-0.106,-0.106,1
8,52.95,1997-06-01,-0.106,-0.106,-0.106,1
8,52.95,1997-06-02,-0.103,-0.103,-0.103,1
8,52.95,1997-06-03,-0.088,-0.088,-0.088,1
8,52.95,1997-06-04,-0.056,-0.056,-0.056,1
8,52.95,1997-06-05,-0.04,-0.04,-0.04,1
8,52.95,1997-06-06,-0.038,-0.038,-0.038,1
8,52.95,1997-06-07,-0.041,-0.041,-0.041,1
8,52.95,1997-06-08,-0.033,-0.033,-0.033,1
8,52.95,1997-06-09,-0.038,-0.038,-0.038,1
8,52.95,1997-06-10,-0.042,-0.042,-0.042,1
8,52.95,1997-06-11,-0.041,-0.041,-0.041,1
8,52.95,1997-06-12,-0.034,-0.034,-0.034,1
8,52.95,1997-06-13,-0.027,-0.027,-0.027,1
8,52.95,1997-06-14,-0.018,-0.018,-0.018,1
8,52.95,1997-06-15,0.002,0.002,0.002,1
8,52.95,1997-06-16,0.01,0.01,0.01,1
8,52.95,1997-06-17,0.03,0.03,0.03,1
8,52.95,1997-06-18,0.058,0.058,0.058,1
8,52.95,1997-06-19,0.068,0.068,0.068,1
8,52.95,1997-06-20,0.087,0.087,0.087,1
8,52.95,1997-06-21,0.105,0.105,0.105,1
8,52.95,1997-06-22,0.129,0.129,0.129,1
8,52.95,1997-06-23,0.143,0.143,0.143,1
8,52.95,1997-06-24,0.159,0.159,0.159,1
8,52.95,1997-06-25,0.17,0.17,0.17,1
8,52.95,1997-06-26,0.18,0.18,0.18,1
8,52.95,1997-06-27,0.196,0.196,0.196,1
8,52.95,1997-06-28,0.223,0.223,0.223,1
8,52.95,1997-06-29,0.229,0.229,0.229,1
8,52.95,1997-06-30,0.225,0.225,0.225,1
8,52.95,1997-07-01,0.231,0.231,0.231,1
8,52.95,1997-07-02,0.246,0.246,0.246,1
8,52.95,1997-07-03,0.262,0.262,0.262,1
8,52.95,1997-07-04,0.275,0.275,0.275,1
8,52.95,1997-07-05,0.281,0.281,0.281,1
8,52.95,1997-07-06,0.285,0.285,0.285,1
8,52.95,1997-07-07,0.287,0.287,0.287,1
8,52.95,1997-07-08,0.288,0.288,0.288,1
8,52.95,1997-07-09,0.296,0.296,0.296,1
8,52.95,1997-07-10,0.294,0.294,0.294,1
8,52.95,1997-07-11,0.293,0.293,0.293,1
8,52.95,1997-07-12,0.326,0.326,0.326,1
8,52.95,1997-07-13,0.323,0.323,0.323,1
8,52.95,1997-07-14,0.288,0.288,0.288,1
8,52.95,1997-07-15,0.284,0.284,0.284,1
8,52.95,1997-07-16,0.323,0.323,0.323,1
8,52.95,1997-07-17,0.284,0.284,0.284,1
8,52.95,1997-07-18,0.277,0.277,0.277,1
8,52.95,1997-07-19,0.309,0.309,0.309,1
8,52.95,1997-07-20,0.304,0.304,0.304,1
8,52.95,1997-07-21,0.268,0.268,0.268,1
8,52.95,1997-07-22,0.264,0.264,0.264,1
8,52.95,1997-07-23,0.292,0.292,0.292,1
8,52.95,1997-07-24,0.25,0.25,0.25,1
8,52.95,1997-07-25,0.282,0.282,0.282,1
8,52.95,1997-07-26,0.28,0.28,0.28,1
8,52.95,1997-07-27,0.243,0.243,0.243,1
8,52.95,1997-07-28,0.236,0.236,0.236,1
8,52.95,1997-07-29,0.232,0.232,0.232,1
8,52.95,1997-07-30,0.264,0.264,0.264,1
8,52.95,1997-07-31,0.216,0.216,0.216,1
8,52.95,1997-08-01,0.208,0.208,0.208,1
8,52.95,1997-08-02,0.205,0.205,0.205,1
8,52.95,1997-08-03,0.199,0.199,0.199,1
8,52.95,1997-08-04,0.194,0.194,0.194,1
8,52.95,1997-08-05,0.191,0.191,0.191,1
8,52.95,1997-08-06,0.188,0.188,0.188,1
8,52.95,1997-08-07,0.183,0.183,0.183,1
8,52.95,1997-08-08,0.179,0.179,0.179,1
8,52.95,1997-08-09,0.175,0.175,0.175,1
8,52.95,1997-08-10,0.171,0.171,0.171,1
8,52.95,1997-08-11,0.167,0.167,0.167,1
8,52.95,1997-08-12,0.163,0.163,0.163,1
8,52.95,1997-08-13,0.161,0.161,0.161,1
8,52.95,1997-08-14,0.158,0.158,0.158,1
8,52.95,1997-08-15,0.154,0.154,0.154,1
8,52.95,1997-08-16,0.156,0.156,0.156,1
8,52.95,1997-08-17,0.148,0.148,0.148,1
8,52.95,1997-08-18,0.146,0.146,0.146,1
8,52.95,1997-08-19,0.142,0.142,0.142,1
8,52.95,1997-08-20,0.14,0.14,0.14,1
8,52.95,1997-08-21,0.137,0.137,0.137,1
8,52.95,1997-08-22,0.136,0.136,0.136,1
8,52.95,1997-08-23,0.132,0.132,0.132,1
8,52.95,1997-08-24,0.128,0.128,0.128,1
8,52.95,1997-08-25,0.128,0.128,0.128,1
8,52.95,1997-08-26,0.125,0.125,0.125,1
8,52.95,1997-08-27,0.121,0.121,0.121,1
8,52.95,1997-08-28,0.129,0.129,0.129,1
8,52.95,1997-08-29,0.123,0.123,0.123,1
8,52.95,1997-08-30,0.121,0.121,0.121,1
8,52.95,1997-08-31,0.124,0.124,0.124,1
8,52.95,1997-09-01,0.122,0.122,0.122,1
8,52.95,1997-09-02,0.12,0.12,0.12,1
8,52.95,1997-09-03,0.117,0.117,0.117,1
8,52.95,1997-09-04,0.113,0.113,0.113,1
8,52.95,1997-09-05,0.109,0.109,0.109,1
8,52.95,1997-09-06,0.105,0.105,0.105,1
8,52.95,1997-09-07,0.103,0.103,0.103,1
8,52.95,1997-09-08,0.103,0.103,0.103,1
8,52.95,1997-09-09,0.101,0.101,0.101,1
8,52.95,1997-09-10,0.099,0.099,0.099,1
8,52.95,1997-09-11,0.101,0.101,0.101,1
8,52.95,1997-09-12,0.097,0.097,0.097,1
8,52.95,1997-09-13,0.095,0.095,0.095,1
8,52.95,1997-09-14,0.093,0.093,0.093,1
8,52.95,1997-09-15,0.092,0.092,0.092,1
8,52.95,1997-09-16,0.093,0.093,0.093,1
8,52.95,1997-09-17,0.09,0.09,0.09,1
8,52.95,1997-09-18,0.088,0.088,0.088,1
8,52.95,1997-09-19,0.084,0.084,0.084,1
8,52.95,1997-09-20,0.08,0.08,0.08,1
8,52.95,1997-09-21,0.076,0.076,0.076,1
8,52.95,1997-09-22,0.074,0.074,0.074,1
8,52.95,1997-09-23,0.109,0.109,0.109,1
8,52.95,1997-09-24,0.107,0.107,0.107,1
8,52.95,1997-09-25,0.107,0.107,0.107,1
8,52.95,1997-09-26,0.103,0.103,0.103,1
8,52.95,1997-09-27,0.104,0.104,0.104,1
8,52.95,1997-09-28,0.065,0.065,0.065,1
8,52.95,1997-09-29,0.099,0.099,0.099,1
8,52.95,1997-09-30,0.095,0.095,0.095,1
8,52.95,1997-10-01,0.054,0.054,0.054,1
8,52.95,1997-10-02,0.054,0.054,0.054,1
8,52.95,1997-10-03,0.09,0.09,0.09,1
8,52.95,1997-10-04,0.087,0.087,0.087,1
8,52.95,1997-10-05,0.05,0.05,0.05,1
8,52.95,1997-10-06,0.08,0.08,0.08,1
8,52.95,1997-10-07,0.043,0.043,0.043,1
8,52.95,1997-10-08,NA,NA,NA,0
8,52.95,1997-10-09,NA,NA,NA,0
8,52.95,1997-10-10,NA,NA,NA,0
8,52.95,1997-10-11,NA,NA,NA,0
8,52.95,1997-10-12,NA,NA,NA,0
8,52.95,1997-10-13,NA,NA,NA,0
8,52.95,1997-10-14,NA,NA,NA,0
8,52.95,1997-10-15,NA,NA,NA,0
8,52.95,1997-10-16,NA,NA,NA,0
8,52.95,1997-10-17,NA,NA,NA,0
8,52.95,1997-10-18,NA,NA,NA,0
8,52.95,1997-10-19,NA,NA,NA,0
8,52.95,1997-10-20,NA,NA,NA,0
8,52.95,1997-10-21,NA,NA,NA,0
8,52.95,1997-10-22,NA,NA,NA,0
8,52.95,1997-10-23,NA,NA,NA,0
8,52.95,1997-10-24,NA,NA,NA,0
8,52.95,1997-10-25,NA,NA,NA,0
8,52.95,1997-10-26,NA,NA,NA,0
8,52.95,1997-10-27,NA,NA,NA,0
8,52.95,1997-10-28,NA,NA,NA,0
8,52.95,1997-10-29,NA,NA,NA,0
8,52.95,1997-10-30,NA,NA,NA,0
8,52.95,1997-10-31,NA,NA,NA,0
8,52.95,1997-11-01,NA,NA,NA,0
8,52.95,1997-11-02,NA,NA,NA,0
8,52.95,1997-11-03,NA,NA,NA,0
8,52.95,1997-11-04,NA,NA,NA,0
8,52.95,1997-11-05,NA,NA,NA,0
8,52.95,1997-11-06,NA,NA,NA,0
8,52.95,1997-11-07,NA,NA,NA,0
8,52.95,1997-11-08,NA,NA,NA,0
8,52.95,1997-11-09,NA,NA,NA,0
8,52.95,1997-11-10,NA,NA,NA,0
8,52.95,1997-11-11,NA,NA,NA,0
8,52.95,1997-11-12,NA,NA,NA,0
8,52.95,1997-11-13,NA,NA,NA,0
8,52.95,1997-11-14,0.002,0.002,0.002,1
8,52.95,1997-11-15,0.002,0.002,0.002,1
8,52.95,1997-11-16,0,0,0,1
8,52.95,1997-11-17,0,0,0,1
8,52.95,1997-11-18,-0.001,-0.001,-0.001,1
8,52.95,1997-11-19,-0.002,-0.002,-0.002,1
8,52.95,1997-11-20,-0.005,-0.005,-0.005,1
8,52.95,1997-11-21,-0.004,-0.004,-0.004,1
8,52.95,1997-11-22,-0.006,-0.006,-0.006,1
8,52.95,1997-11-23,-0.008,-0.008,-0.008,1
8,52.95,1997-11-24,-0.007,-0.007,-0.007,1
8,52.95,1997-11-25,-0.009,-0.009,-0.009,1
8,52.95,1997-11-26,-0.013,-0.013,-0.013,1
8,52.95,1997-11-27,-0.014,-0.014,-0.014,1
8,52.95,1997-11-28,-0.015,-0.015,-0.015,1
8,52.95,1997-11-29,-0.014,-0.014,-0.014,1
8,52.95,1997-11-30,-0.016,-0.016,-0.016,1
8,52.95,1997-12-01,-0.018,-0.018,-0.018,1
8,52.95,1997-12-02,-0.021,-0.021,-0.021,1
8,52.95,1997-12-03,0.01,0.01,0.01,1
8,52.95,1997-12-04,-0.025,-0.025,-0.025,1
8,52.95,1997-12-05,0.008,0.008,0.008,1
8,52.95,1997-12-06,-0.028,-0.028,-0.028,1
8,52.95,1997-12-07,-0.029,-0.029,-0.029,1
8,52.95,1997-12-08,-0.03,-0.03,-0.03,1
8,52.95,1997-12-09,-0.03,-0.03,-0.03,1
8,52.95,1997-12-10,-0.029,-0.029,-0.029,1
8,52.95,1997-12-11,-0.029,-0.029,-0.029,1
8,52.95,1997-12-12,-0.032,-0.032,-0.032,1
8,52.95,1997-12-13,-0.032,-0.032,-0.032,1
8,52.95,1997-12-14,-0.033,-0.033,-0.033,1
8,52.95,1997-12-15,-0.036,-0.036,-0.036,1
8,52.95,1997-12-16,-0.036,-0.036,-0.036,1
8,52.95,1997-12-17,-0.035,-0.035,-0.035,1
8,52.95,1997-12-18,-0.036,-0.036,-0.036,1
8,52.95,1997-12-19,-0.037,-0.037,-0.037,1
8,52.95,1997-12-20,-0.039,-0.039,-0.039,1
8,52.95,1997-12-21,-0.038,-0.038,-0.038,1
8,52.95,1997-12-22,-0.039,-0.039,-0.039,1
8,52.95,1997-12-23,-0.039,-0.039,-0.039,1
8,52.95,1997-12-24,-0.042,-0.042,-0.042,1
8,52.95,1997-12-25,-0.041,-0.041,-0.041,1
8,52.95,1997-12-26,-0.043,-0.043,-0.043,1
8,52.95,1997-12-27,NA,NA,NA,0
8,52.95,1997-12-28,NA,NA,NA,0
8,52.95,1997-12-29,NA,NA,NA,0
8,52.95,1997-12-30,NA,NA,NA,0
8,52.95,1997-12-31,NA,NA,NA,0
8,52.95,1998-01-01,NA,NA,NA,0
8,52.95,1998-01-02,NA,NA,NA,0
8,52.95,1998-01-03,NA,NA,NA,0
8,52.95,1998-01-04,NA,NA,NA,0
8,52.95,1998-01-05,NA,NA,NA,0
8,52.95,1998-01-06,NA,NA,NA,0
8,52.95,1998-01-07,NA,NA,NA,0
8,52.95,1998-01-08,NA,NA,NA,0
8,52.95,1998-01-09,NA,NA,NA,0
8,52.95,1998-01-10,NA,NA,NA,0
8,52.95,1998-01-11,NA,NA,NA,0
8,52.95,1998-01-12,NA,NA,NA,0
8,52.95,1998-01-13,NA,NA,NA,0
8,52.95,1998-01-14,NA,NA,NA,0
8,52.95,1998-01-15,NA,NA,NA,0
8,52.95,1998-01-16,NA,NA,NA,0
8,52.95,1998-01-17,NA,NA,NA,0
8,52.95,1998-01-18,NA,NA,NA,0
8,52.95,1998-01-19,NA,NA,NA,0
8,52.95,1998-01-20,NA,NA,NA,0
8,52.95,1998-01-21,NA,NA,NA,0
8,52.95,1998-01-22,NA,NA,NA,0
8,52.95,1998-01-23,NA,NA,NA,0
8,52.95,1998-01-24,NA,NA,NA,0
8,52.95,1998-01-25,NA,NA,NA,0
8,52.95,1998-01-26,NA,NA,NA,0
8,52.95,1998-01-27,NA,NA,NA,0
8,52.95,1998-01-28,NA,NA,NA,0
8,52.95,1998-01-29,NA,NA,NA,0
8,52.95,1998-01-30,NA,NA,NA,0
8,52.95,1998-01-31,NA,NA,NA,0
8,52.95,1998-02-01,NA,NA,NA,0
8,52.95,1998-02-02,NA,NA,NA,0
8,52.95,1998-02-03,NA,NA,NA,0
8,52.95,1998-02-04,NA,NA,NA,0
8,52.95,1998-02-05,NA,NA,NA,0
8,52.95,1998-02-06,NA,NA,NA,0
8,52.95,1998-02-07,NA,NA,NA,0
8,52.95,1998-02-08,NA,NA,NA,0
8,52.95,1998-02-09,NA,NA,NA,0
8,52.95,1998-02-10,NA,NA,NA,0
8,52.95,1998-02-11,NA,NA,NA,0
8,52.95,1998-02-12,NA,NA,NA,0
8,52.95,1998-02-13,NA,NA,NA,0
8,52.95,1998-02-14,NA,NA,NA,0
8,52.95,1998-02-15,NA,NA,NA,0
8,52.95,1998-02-16,NA,NA,NA,0
8,52.95,1998-02-17,NA,NA,NA,0
8,52.95,1998-02-18,NA,NA,NA,0
8,52.95,1998-02-19,-0.061,-0.061,-0.061,1
8,52.95,1998-02-20,-0.065,-0.065,-0.065,1
8,52.95,1998-02-21,-0.063,-0.063,-0.063,1
8,52.95,1998-02-22,-0.066,-0.066,-0.066,1
8,52.95,1998-02-23,-0.065,-0.065,-0.065,1
8,52.95,1998-02-24,-0.063,-0.063,-0.063,1
8,52.95,1998-02-25,-0.065,-0.065,-0.065,1
8,52.95,1998-02-26,-0.067,-0.067,-0.067,1
8,52.95,1998-02-27,-0.065,-0.065,-0.065,1
8,52.95,1998-02-28,-0.067,-0.067,-0.067,1
8,52.95,1998-03-01,-0.069,-0.069,-0.069,1
8,52.95,1998-03-02,-0.067,-0.067,-0.067,1
8,52.95,1998-03-03,-0.066,-0.066,-0.066,1
8,52.95,1998-03-04,-0.067,-0.067,-0.067,1
8,52.95,1998-03-05,-0.069,-0.069,-0.069,1
8,52.95,1998-03-06,-0.067,-0.067,-0.067,1
8,52.95,1998-03-07,-0.071,-0.071,-0.071,1
8,52.95,1998-03-08,-0.07,-0.07,-0.07,1
8,52.95,1998-03-09,-0.033,-0.033,-0.033,1
8,52.95,1998-03-10,-0.07,-0.07,-0.07,1
8,52.95,1998-03-11,-0.07,-0.07,-0.07,1
8,52.95,1998-03-12,-0.071,-0.071,-0.071,1
8,52.95,1998-03-13,-0.072,-0.072,-0.072,1
8,52.95,1998-03-14,-0.071,-0.071,-0.071,1
8,52.95,1998-03-15,-0.07,-0.07,-0.07,1
8,52.95,1998-03-16,-0.071,-0.071,-0.071,1
8,52.95,1998-03-17,-0.071,-0.071,-0.071,1
8,52.95,1998-03-18,-0.069,-0.069,-0.069,1
8,52.95,1998-03-19,-0.072,-0.072,-0.072,1
8,52.95,1998-03-20,-0.075,-0.075,-0.075,1
8,52.95,1998-03-21,-0.074,-0.074,-0.074,1
8,52.95,1998-03-22,-0.072,-0.072,-0.072,1
8,52.95,1998-03-23,-0.074,-0.074,-0.074,1
8,52.95,1998-03-24,-0.074,-0.074,-0.074,1
8,52.95,1998-03-25,-0.074,-0.074,-0.074,1
8,52.95,1998-03-26,-0.075,-0.075,-0.075,1
8,52.95,1998-03-27,-0.075,-0.075,-0.075,1
8,52.95,1998-03-28,-0.074,-0.074,-0.074,1
8,52.95,1998-03-29,-0.075,-0.075,-0.075,1
8,52.95,1998-03-30,-0.075,-0.075,-0.075,1
8,52.95,1998-03-31,-0.077,-0.077,-0.077,1
8,52.95,1998-04-01,-0.077,-0.077,-0.077,1
8,52.95,1998-04-02,-0.077,-0.077,-0.077,1
8,52.95,1998-04-03,-0.077,-0.077,-0.077,1
8,52.95,1998-04-04,-0.077,-0.077,-0.077,1
8,52.95,1998-04-05,-0.079,-0.079,-0.079,1
8,52.95,1998-04-06,-0.079,-0.079,-0.079,1
8,52.95,1998-04-07,-0.079,-0.079,-0.079,1
8,52.95,1998-04-08,-0.079,-0.079,-0.079,1
8,52.95,1998-04-09,-0.079,-0.079,-0.079,1
8,52.95,1998-04-10,-0.079,-0.079,-0.079,1
8,52.95,1998-04-11,-0.081,-0.081,-0.081,1
8,52.95,1998-04-12,-0.081,-0.081,-0.081,1
8,52.95,1998-04-13,-0.079,-0.079,-0.079,1
8,52.95,1998-04-14,-0.082,-0.082,-0.082,1
8,52.95,1998-04-15,-0.083,-0.083,-0.083,1
8,52.95,1998-04-16,-0.082,-0.082,-0.082,1
8,52.95,1998-04-17,-0.081,-0.081,-0.081,1
8,52.95,1998-04-18,-0.083,-0.083,-0.083,1
8,52.95,1998-04-19,-0.083,-0.083,-0.083,1
8,52.95,1998-04-20,-0.081,-0.081,-0.081,1
8,52.95,1998-04-21,-0.083,-0.083,-0.083,1
8,52.95,1998-04-22,-0.083,-0.083,-0.083,1
8,52.95,1998-04-23,-0.085,-0.085,-0.085,1
8,52.95,1998-04-24,-0.085,-0.085,-0.085,1
8,52.95,1998-04-25,-0.086,-0.086,-0.086,1
8,52.95,1998-04-26,-0.085,-0.085,-0.085,1
8,52.95,1998-04-27,-0.086,-0.086,-0.086,1
8,52.95,1998-04-28,-0.086,-0.086,-0.086,1
8,52.95,1998-04-29,-0.087,-0.087,-0.087,1
8,52.95,1998-04-30,-0.088,-0.088,-0.088,1
8,52.95,1998-05-01,-0.088,-0.088,-0.088,1
8,52.95,1998-05-02,-0.087,-0.087,-0.087,1
8,52.95,1998-05-03,-0.089,-0.089,-0.089,1
8,52.95,1998-05-04,-0.089,-0.089,-0.089,1
8,52.95,1998-05-05,-0.09,-0.09,-0.09,1
8,52.95,1998-05-06,-0.089,-0.089,-0.089,1
8,52.95,1998-05-07,-0.089,-0.089,-0.089,1
8,52.95,1998-05-08,-0.09,-0.09,-0.09,1
8,52.95,1998-05-09,-0.092,-0.092,-0.092,1
8,52.95,1998-05-10,-0.092,-0.092,-0.092,1
8,52.95,1998-05-11,-0.092,-0.092,-0.092,1
8,52.95,1998-05-12,-0.09,-0.09,-0.09,1
8,52.95,1998-05-13,-0.092,-0.092,-0.092,1
8,52.95,1998-05-14,-0.092,-0.092,-0.092,1
8,52.95,1998-05-15,-0.092,-0.092,-0.092,1
8,52.95,1998-05-16,-0.093,-0.093,-0.093,1
8,52.95,1998-05-17,-0.091,-0.091,-0.091,1
8,52.95,1998-05-18,-0.093,-0.093,-0.093,1
8,52.95,1998-05-19,-0.094,-0.094,-0.094,1
8,52.95,1998-05-20,-0.094,-0.094,-0.094,1
8,52.95,1998-05-21,-0.093,-0.093,-0.093,1
8,52.95,1998-05-22,-0.095,-0.095,-0.095,1
8,52.95,1998-05-23,-0.095,-0.095,-0.095,1
8,52.95,1998-05-24,-0.095,-0.095,-0.095,1
8,52.95,1998-05-25,-0.094,-0.094,-0.094,1
8,52.95,1998-05-26,-0.095,-0.095,-0.095,1
8,52.95,1998-05-27,-0.095,-0.095,-0.095,1
8,52.95,1998-05-28,-0.096,-0.096,-0.096,1
8,52.95,1998-05-29,-0.091,-0.091,-0.091,1
8,52.95,1998-05-30,-0.089,-0.089,-0.089,1
8,52.95,1998-05-31,-0.086,-0.086,-0.086,1
8,52.95,1998-06-01,-0.063,-0.063,-0.063,1
8,52.95,1998-06-02,-0.04,-0.04,-0.04,1
8,52.95,1998-06-03,-0.04,-0.04,-0.04,1
8,52.95,1998-06-04,-0.023,-0.023,-0.023,1
8,52.95,1998-06-05,-0.031,-0.031,-0.031,1
8,52.95,1998-06-06,-0.036,-0.036,-0.036,1
8,52.95,1998-06-07,-0.037,-0.037,-0.037,1
8,52.95,1998-06-08,-0.033,-0.033,-0.033,1
8,52.95,1998-06-09,-0.024,-0.024,-0.024,1
8,52.95,1998-06-10,-0.019,-0.019,-0.019,1
8,52.95,1998-06-11,-0.017,-0.017,-0.017,1
8,52.95,1998-06-12,-0.013,-0.013,-0.013,1
8,52.95,1998-06-13,-0.005,-0.005,-0.005,1
8,52.95,1998-06-14,-0.001,-0.001,-0.001,1
8,52.95,1998-06-15,0.007,0.007,0.007,1
8,52.95,1998-06-16,0.013,0.013,0.013,1
8,52.95,1998-06-17,0.023,0.023,0.023,1
8,52.95,1998-06-18,0.029,0.029,0.029,1
8,52.95,1998-06-19,0.044,0.044,0.044,1
8,52.95,1998-06-20,0.06,0.06,0.06,1
8,52.95,1998-06-21,0.07,0.07,0.07,1
8,52.95,1998-06-22,0.066,0.066,0.066,1
8,52.95,1998-06-23,0.07,0.07,0.07,1
8,52.95,1998-06-24,0.07,0.07,0.07,1
8,52.95,1998-06-25,0.073,0.073,0.073,1
8,52.95,1998-06-26,0.08,0.08,0.08,1
8,52.95,1998-06-27,0.077,0.077,0.077,1
8,52.95,1998-06-28,0.079,0.079,0.079,1
8,52.95,1998-06-29,0.077,0.077,0.077,1
8,52.95,1998-06-30,0.081,0.081,0.081,1
8,52.95,1998-07-01,0.087,0.087,0.087,1
8,52.95,1998-07-02,0.093,0.093,0.093,1
8,52.95,1998-07-03,0.108,0.108,0.108,1
8,52.95,1998-07-04,0.112,0.112,0.112,1
8,52.95,1998-07-05,0.121,0.121,0.121,1
8,52.95,1998-07-06,0.132,0.132,0.132,1
8,52.95,1998-07-07,0.145,0.145,0.145,1
8,52.95,1998-07-08,0.157,0.157,0.157,1
8,52.95,1998-07-09,0.164,0.164,0.164,1
8,52.95,1998-07-10,0.166,0.166,0.166,1
8,52.95,1998-07-11,0.167,0.167,0.167,1
8,52.95,1998-07-12,0.171,0.171,0.171,1
8,52.95,1998-07-13,0.177,0.177,0.177,1
8,52.95,1998-07-14,0.176,0.176,0.176,1
8,52.95,1998-07-15,0.178,0.178,0.178,1
8,52.95,1998-07-16,0.176,0.176,0.176,1
8,52.95,1998-07-17,0.174,0.174,0.174,1
8,52.95,1998-07-18,0.171,0.171,0.171,1
8,52.95,1998-07-19,0.168,0.168,0.168,1
8,52.95,1998-07-20,0.168,0.168,0.168,1
8,52.95,1998-07-21,0.166,0.166,0.166,1
8,52.95,1998-07-22,0.163,0.163,0.163,1
8,52.95,1998-07-23,0.161,0.161,0.161,1
8,52.95,1998-07-24,0.158,0.158,0.158,1
8,52.95,1998-07-25,0.152,0.152,0.152,1
8,52.95,1998-07-26,0.152,0.152,0.152,1
8,52.95,1998-07-27,0.168,0.168,0.168,1
8,52.95,1998-07-28,0.147,0.147,0.147,1
8,52.95,1998-07-29,0.144,0.144,0.144,1
8,52.95,1998-07-30,0.144,0.144,0.144,1
8,52.95,1998-07-31,0.142,0.142,0.142,1
8,52.95,1998-08-01,0.142,0.142,0.142,1
8,52.95,1998-08-02,0.136,0.136,0.136,1
8,52.95,1998-08-03,0.14,0.14,0.14,1
8,52.95,1998-08-04,0.137,0.137,0.137,1
8,52.95,1998-08-05,0.136,0.136,0.136,1
8,52.95,1998-08-06,0.134,0.134,0.134,1
8,52.95,1998-08-07,0.128,0.128,0.128,1
8,52.95,1998-08-08,0.126,0.126,0.126,1
8,52.95,1998-08-09,0.126,0.126,0.126,1
8,52.95,1998-08-10,0.123,0.123,0.123,1
8,52.95,1998-08-11,0.12,0.12,0.12,1
8,52.95,1998-08-12,0.121,0.121,0.121,1
8,52.95,1998-08-13,0.118,0.118,0.118,1
8,52.95,1998-08-14,0.12,0.12,0.12,1
8,52.95,1998-08-15,0.119,0.119,0.119,1
8,52.95,1998-08-16,0.118,0.118,0.118,1
8,52.95,1998-08-17,0.115,0.115,0.115,1
8,52.95,1998-08-18,0.112,0.112,0.112,1
8,52.95,1998-08-19,0.113,0.113,0.113,1
8,52.95,1998-08-20,0.151,0.151,0.151,1
8,52.95,1998-08-21,0.144,0.144,0.144,1
8,52.95,1998-08-22,0.139,0.139,0.139,1
8,52.95,1998-08-23,0.135,0.135,0.135,1
8,52.95,1998-08-24,0.131,0.131,0.131,1
8,52.95,1998-08-25,0.129,0.129,0.129,1
8,52.95,1998-08-26,0.126,0.126,0.126,1
8,52.95,1998-08-27,0.124,0.124,0.124,1
8,52.95,1998-08-28,0.12,0.12,0.12,1
8,52.95,1998-08-29,0.116,0.116,0.116,1
8,52.95,1998-08-30,0.113,0.113,0.113,1
8,52.95,1998-08-31,0.115,0.115,0.115,1
8,52.95,1998-09-01,0.112,0.112,0.112,1
8,52.95,1998-09-02,0.111,0.111,0.111,1
8,52.95,1998-09-03,0.107,0.107,0.107,1
8,52.95,1998-09-04,0.104,0.104,0.104,1
8,52.95,1998-09-05,0.11,0.11,0.11,1
8,52.95,1998-09-06,0.107,0.107,0.107,1
8,52.95,1998-09-07,0.102,0.102,0.102,1
8,52.95,1998-09-08,0.095,0.095,0.095,1
8,52.95,1998-09-09,0.096,0.096,0.096,1
8,52.95,1998-09-10,0.093,0.093,0.093,1
8,52.95,1998-09-11,0.101,0.101,0.101,1
8,52.95,1998-09-12,0.107,0.107,0.107,1
8,52.95,1998-09-13,0.101,0.101,0.101,1
8,52.95,1998-09-14,0.097,0.097,0.097,1
8,52.95,1998-09-15,0.094,0.094,0.094,1
8,52.95,1998-09-16,0.095,0.095,0.095,1
8,52.95,1998-09-17,0.096,0.096,0.096,1
8,52.95,1998-09-18,0.098,0.098,0.098,1
8,52.95,1998-09-19,0.1,0.1,0.1,1
8,52.95,1998-09-20,0.098,0.098,0.098,1
8,52.95,1998-09-21,0.101,0.101,0.101,1
8,52.95,1998-09-22,0.101,0.101,0.101,1
8,52.95,1998-09-23,0.098,0.098,0.098,1
8,52.95,1998-09-24,0.102,0.102,0.102,1
8,52.95,1998-09-25,0.102,0.102,0.102,1
8,52.95,1998-09-26,0.104,0.104,0.104,1
8,52.95,1998-09-27,0.109,0.109,0.109,1
8,52.95,1998-09-28,0.112,0.112,0.112,1
8,52.95,1998-09-29,0.109,0.109,0.109,1
8,52.95,1998-09-30,0.108,0.108,0.108,1
8,52.95,1998-10-01,0.106,0.106,0.106,1
8,52.95,1998-10-02,0.106,0.106,0.106,1
8,52.95,1998-10-03,0.102,0.102,0.102,1
8,52.95,1998-10-04,0.101,0.101,0.101,1
8,52.95,1998-10-05,0.1,0.1,0.1,1
8,52.95,1998-10-06,0.096,0.096,0.096,1
8,52.95,1998-10-07,0.094,0.094,0.094,1
8,52.95,1998-10-08,0.093,0.093,0.093,1
8,52.95,1998-10-09,0.091,0.091,0.091,1
8,52.95,1998-10-10,0.09,0.09,0.09,1
8,52.95,1998-10-11,0.087,0.087,0.087,1
8,52.95,1998-10-12,0.085,0.085,0.085,1
8,52.95,1998-10-13,0.085,0.085,0.085,1
8,52.95,1998-10-14,0.084,0.084,0.084,1
8,52.95,1998-10-15,0.082,0.082,0.082,1
8,52.95,1998-10-16,0.078,0.078,0.078,1
8,52.95,1998-10-17,0.078,0.078,0.078,1
8,52.95,1998-10-18,0.076,0.076,0.076,1
8,52.95,1998-10-19,0.075,0.075,0.075,1
8,52.95,1998-10-20,0.073,0.073,0.073,1
8,52.95,1998-10-21,0.07,0.07,0.07,1
8,52.95,1998-10-22,0.07,0.07,0.07,1
8,52.95,1998-10-23,0.068,0.068,0.068,1
8,52.95,1998-10-24,0.064,0.064,0.064,1
8,52.95,1998-10-25,0.065,0.065,0.065,1
8,52.95,1998-10-26,0.062,0.062,0.062,1
8,52.95,1998-10-27,NA,NA,NA,0
8,52.95,1998-10-28,0.062,0.062,0.062,1
8,52.95,1998-10-29,0.059,0.059,0.059,1
8,52.95,1998-10-30,0.055,0.055,0.055,1
8,52.95,1998-10-31,0.055,0.055,0.055,1
8,52.95,1998-11-01,0.053,0.053,0.053,1
8,52.95,1998-11-02,0.051,0.051,0.051,1
8,52.95,1998-11-03,0.051,0.051,0.051,1
8,52.95,1998-11-04,0.048,0.048,0.048,1
8,52.95,1998-11-05,0.046,0.046,0.046,1
8,52.95,1998-11-06,0.044,0.044,0.044,1
8,52.95,1998-11-07,0.043,0.043,0.043,1
8,52.95,1998-11-08,0.04,0.04,0.04,1
8,52.95,1998-11-09,0.037,0.037,0.037,1
8,52.95,1998-11-10,0.035,0.035,0.035,1
8,52.95,1998-11-11,0.032,0.032,0.032,1
8,52.95,1998-11-12,0.032,0.032,0.032,1
8,52.95,1998-11-13,0.03,0.03,0.03,1
8,52.95,1998-11-14,0.026,0.026,0.026,1
8,52.95,1998-11-15,0.028,0.028,0.028,1
8,52.95,1998-11-16,0.024,0.024,0.024,1
8,52.95,1998-11-17,0.023,0.023,0.023,1
8,52.95,1998-11-18,0.022,0.022,0.022,1
8,52.95,1998-11-19,0.019,0.019,0.019,1
8,52.95,1998-11-20,0.018,0.018,0.018,1
8,52.95,1998-11-21,0.016,0.016,0.016,1
8,52.95,1998-11-22,0.016,0.016,0.016,1
8,52.95,1998-11-23,0.013,0.013,0.013,1
8,52.95,1998-11-24,0.009,0.009,0.009,1
8,52.95,1998-11-25,0.006,0.006,0.006,1
8,52.95,1998-11-26,0.004,0.004,0.004,1
8,52.95,1998-11-27,0,0,0,1
8,52.95,1998-11-28,0,0,0,1
8,52.95,1998-11-29,-0.004,-0.004,-0.004,1
8,52.95,1998-11-30,-0.006,-0.006,-0.006,1
8,52.95,1998-12-01,-0.01,-0.01,-0.01,1
8,52.95,1998-12-02,-0.012,-0.012,-0.012,1
8,52.95,1998-12-03,-0.016,-0.016,-0.016,1
8,52.95,1998-12-04,-0.018,-0.018,-0.018,1
8,52.95,1998-12-05,-0.017,-0.017,-0.017,1
8,52.95,1998-12-06,-0.02,-0.02,-0.02,1
8,52.95,1998-12-07,-0.022,-0.022,-0.022,1
8,52.95,1998-12-08,-0.02,-0.02,-0.02,1
8,52.95,1998-12-09,-0.018,-0.018,-0.018,1
8,52.95,1998-12-10,-0.02,-0.02,-0.02,1
8,52.95,1998-12-11,-0.022,-0.022,-0.022,1
8,52.95,1998-12-12,-0.021,-0.021,-0.021,1
8,52.95,1998-12-13,-0.022,-0.022,-0.022,1
8,52.95,1998-12-14,-0.023,-0.023,-0.023,1
8,52.95,1998-12-15,-0.023,-0.023,-0.023,1
8,52.95,1998-12-16,-0.024,-0.024,-0.024,1
8,52.95,1998-12-17,-0.027,-0.027,-0.027,1
8,52.95,1998-12-18,-0.025,-0.025,-0.025,1
8,52.95,1998-12-19,-0.028,-0.028,-0.028,1
8,52.95,1998-12-20,-0.03,-0.03,-0.03,1
8,52.95,1998-12-21,-0.029,-0.029,-0.029,1
8,52.95,1998-12-22,-0.032,-0.032,-0.032,1
8,52.95,1998-12-23,-0.031,-0.031,-0.031,1
8,52.95,1998-12-24,-0.034,-0.034,-0.034,1
8,52.95,1998-12-25,-0.032,-0.032,-0.032,1
8,52.95,1998-12-26,-0.033,-0.033,-0.033,1
8,52.95,1998-12-27,-0.035,-0.035,-0.035,1
8,52.95,1998-12-28,-0.036,-0.036,-0.036,1
8,52.95,1998-12-29,-0.036,-0.036,-0.036,1
8,52.95,1998-12-30,-0.036,-0.036,-0.036,1
8,52.95,1998-12-31,-0.037,-0.037,-0.037,1
8,52.95,1999-01-01,-0.039,-0.039,-0.039,1
8,52.95,1999-01-02,-0.042,-0.042,-0.042,1
8,52.95,1999-01-03,-0.039,-0.039,-0.039,1
8,52.95,1999-01-04,-0.039,-0.039,-0.039,1
8,52.95,1999-01-05,NA,NA,NA,0
8,52.95,1999-01-06,-0.042,-0.042,-0.042,1
8,52.95,1999-01-07,-0.043,-0.043,-0.043,1
8,52.95,1999-01-08,-0.043,-0.043,-0.043,1
8,52.95,1999-01-09,-0.044,-0.044,-0.044,1
8,52.95,1999-01-10,-0.045,-0.045,-0.045,1
8,52.95,1999-01-11,-0.045,-0.045,-0.045,1
8,52.95,1999-01-12,-0.047,-0.047,-0.047,1
8,52.95,1999-01-13,-0.048,-0.048,-0.048,1
8,52.95,1999-01-14,-0.047,-0.047,-0.047,1
8,52.95,1999-01-15,-0.046,-0.046,-0.046,1
8,52.95,1999-01-16,-0.048,-0.048,-0.048,1
8,52.95,1999-01-17,-0.048,-0.048,-0.048,1
8,52.95,1999-01-18,-0.048,-0.048,-0.048,1
8,52.95,1999-01-19,-0.051,-0.051,-0.051,1
8,52.95,1999-01-20,NA,NA,NA,0
8,52.95,1999-01-21,-0.05,-0.05,-0.05,1
8,52.95,1999-01-22,-0.05,-0.05,-0.05,1
8,52.95,1999-01-23,-0.051,-0.051,-0.051,1
8,52.95,1999-01-24,-0.051,-0.051,-0.051,1
8,52.95,1999-01-25,-0.05,-0.05,-0.05,1
8,52.95,1999-01-26,-0.051,-0.051,-0.051,1
8,52.95,1999-01-27,-0.052,-0.052,-0.052,1
8,52.95,1999-01-28,-0.053,-0.053,-0.053,1
8,52.95,1999-01-29,-0.054,-0.054,-0.054,1
8,52.95,1999-01-30,-0.055,-0.055,-0.055,1
8,52.95,1999-01-31,-0.054,-0.054,-0.054,1
8,52.95,1999-02-01,-0.053,-0.053,-0.053,1
8,52.95,1999-02-02,-0.054,-0.054,-0.054,1
8,52.95,1999-02-03,-0.053,-0.053,-0.053,1
8,52.95,1999-02-04,-0.055,-0.055,-0.055,1
8,52.95,1999-02-05,-0.055,-0.055,-0.055,1
8,52.95,1999-02-06,-0.056,-0.056,-0.056,1
8,52.95,1999-02-07,-0.058,-0.058,-0.058,1
8,52.95,1999-02-08,-0.057,-0.057,-0.057,1
8,52.95,1999-02-09,-0.056,-0.056,-0.056,1
8,52.95,1999-02-10,-0.057,-0.057,-0.057,1
8,52.95,1999-02-11,-0.057,-0.057,-0.057,1
8,52.95,1999-02-12,-0.059,-0.059,-0.059,1
8,52.95,1999-02-13,-0.058,-0.058,-0.058,1
8,52.95,1999-02-14,-0.058,-0.058,-0.058,1
8,52.95,1999-02-15,-0.06,-0.06,-0.06,1
8,52.95,1999-02-16,-0.058,-0.058,-0.058,1
8,52.95,1999-02-17,-0.06,-0.06,-0.06,1
8,52.95,1999-02-18,-0.059,-0.059,-0.059,1
8,52.95,1999-02-19,-0.059,-0.059,-0.059,1
8,52.95,1999-02-20,-0.059,-0.059,-0.059,1
8,52.95,1999-02-21,-0.059,-0.059,-0.059,1
8,52.95,1999-02-22,-0.062,-0.062,-0.062,1
8,52.95,1999-02-23,-0.06,-0.06,-0.06,1
8,52.95,1999-02-24,-0.06,-0.06,-0.06,1
8,52.95,1999-02-25,-0.06,-0.06,-0.06,1
8,52.95,1999-02-26,-0.063,-0.063,-0.063,1
8,52.95,1999-02-27,-0.061,-0.061,-0.061,1
8,52.95,1999-02-28,-0.061,-0.061,-0.061,1
8,52.95,1999-03-01,-0.061,-0.061,-0.061,1
8,52.95,1999-03-02,-0.061,-0.061,-0.061,1
8,52.95,1999-03-03,-0.063,-0.063,-0.063,1
8,52.95,1999-03-04,-0.063,-0.063,-0.063,1
8,52.95,1999-03-05,-0.063,-0.063,-0.063,1
8,52.95,1999-03-06,-0.065,-0.065,-0.065,1
8,52.95,1999-03-07,-0.063,-0.063,-0.063,1
8,52.95,1999-03-08,-0.063,-0.063,-0.063,1
8,52.95,1999-03-09,-0.065,-0.065,-0.065,1
8,52.95,1999-03-10,-0.066,-0.066,-0.066,1
8,52.95,1999-03-11,-0.065,-0.065,-0.065,1
8,52.95,1999-03-12,-0.066,-0.066,-0.066,1
8,52.95,1999-03-13,-0.066,-0.066,-0.066,1
8,52.95,1999-03-14,-0.067,-0.067,-0.067,1
8,52.95,1999-03-15,-0.065,-0.065,-0.065,1
8,52.95,1999-03-16,-0.068,-0.068,-0.068,1
8,52.95,1999-03-17,-0.069,-0.069,-0.069,1
8,52.95,1999-03-18,-0.069,-0.069,-0.069,1
8,52.95,1999-03-19,-0.069,-0.069,-0.069,1
8,52.95,1999-03-20,-0.069,-0.069,-0.069,1
8,52.95,1999-03-21,-0.069,-0.069,-0.069,1
8,52.95,1999-03-22,-0.069,-0.069,-0.069,1
8,52.95,1999-03-23,-0.069,-0.069,-0.069,1
8,52.95,1999-03-24,-0.07,-0.07,-0.07,1
8,52.95,1999-03-25,-0.069,-0.069,-0.069,1
8,52.95,1999-03-26,-0.071,-0.071,-0.071,1
8,52.95,1999-03-27,-0.071,-0.071,-0.071,1
8,52.95,1999-03-28,-0.071,-0.071,-0.071,1
8,52.95,1999-03-29,-0.071,-0.071,-0.071,1
8,52.95,1999-03-30,-0.073,-0.073,-0.073,1
8,52.95,1999-03-31,-0.073,-0.073,-0.073,1
8,52.95,1999-04-01,-0.073,-0.073,-0.073,1
8,52.95,1999-04-02,-0.074,-0.074,-0.074,1
8,52.95,1999-04-03,-0.073,-0.073,-0.073,1
8,52.95,1999-04-04,-0.073,-0.073,-0.073,1
8,52.95,1999-04-05,-0.074,-0.074,-0.074,1
8,52.95,1999-04-06,-0.074,-0.074,-0.074,1
8,52.95,1999-04-07,-0.073,-0.073,-0.073,1
8,52.95,1999-04-08,-0.075,-0.075,-0.075,1
8,52.95,1999-04-09,-0.075,-0.075,-0.075,1
8,52.95,1999-04-10,-0.077,-0.077,-0.077,1
8,52.95,1999-04-11,-0.077,-0.077,-0.077,1
8,52.95,1999-04-12,-0.077,-0.077,-0.077,1
8,52.95,1999-04-13,-0.077,-0.077,-0.077,1
8,52.95,1999-04-14,-0.077,-0.077,-0.077,1
8,52.95,1999-04-15,-0.077,-0.077,-0.077,1
8,52.95,1999-04-16,-0.079,-0.079,-0.079,1
8,52.95,1999-04-17,-0.079,-0.079,-0.079,1
8,52.95,1999-04-18,-0.077,-0.077,-0.077,1
8,52.95,1999-04-19,-0.079,-0.079,-0.079,1
8,52.95,1999-04-20,-0.079,-0.079,-0.079,1
8,52.95,1999-04-21,-0.081,-0.081,-0.081,1
8,52.95,1999-04-22,-0.079,-0.079,-0.079,1
8,52.95,1999-04-23,-0.079,-0.079,-0.079,1
8,52.95,1999-04-24,-0.079,-0.079,-0.079,1
8,52.95,1999-04-25,-0.081,-0.081,-0.081,1
8,52.95,1999-04-26,-0.081,-0.081,-0.081,1
8,52.95,1999-04-27,-0.081,-0.081,-0.081,1
8,52.95,1999-04-28,-0.082,-0.082,-0.082,1
8,52.95,1999-04-29,-0.083,-0.083,-0.083,1
8,52.95,1999-04-30,-0.082,-0.082,-0.082,1
8,52.95,1999-05-01,-0.083,-0.083,-0.083,1
8,52.95,1999-05-02,-0.083,-0.083,-0.083,1
8,52.95,1999-05-03,-0.083,-0.083,-0.083,1
8,52.95,1999-05-04,-0.083,-0.083,-0.083,1
8,52.95,1999-05-05,-0.085,-0.085,-0.085,1
8,52.95,1999-05-06,-0.086,-0.086,-0.086,1
8,52.95,1999-05-07,-0.086,-0.086,-0.086,1
8,52.95,1999-05-08,-0.085,-0.085,-0.085,1
8,52.95,1999-05-09,-0.087,-0.087,-0.087,1
8,52.95,1999-05-10,-0.087,-0.087,-0.087,1
8,52.95,1999-05-11,-0.086,-0.086,-0.086,1
8,52.95,1999-05-12,-0.086,-0.086,-0.086,1
8,52.95,1999-05-13,-0.086,-0.086,-0.086,1
8,52.95,1999-05-14,-0.088,-0.088,-0.088,1
8,52.95,1999-05-15,-0.037,-0.037,-0.037,1
8,52.95,1999-05-16,-0.039,-0.039,-0.039,1
8,52.95,1999-05-17,-0.04,-0.04,-0.04,1
8,52.95,1999-05-18,-0.039,-0.039,-0.039,1
8,52.95,1999-05-19,-0.039,-0.039,-0.039,1
8,52.95,1999-05-20,-0.037,-0.037,-0.037,1
8,52.95,1999-05-21,-0.039,-0.039,-0.039,1
8,52.95,1999-05-22,-0.039,-0.039,-0.039,1
8,52.95,1999-05-23,-0.039,-0.039,-0.039,1
8,52.95,1999-05-24,-0.036,-0.036,-0.036,1
8,52.95,1999-05-25,-0.036,-0.036,-0.036,1
8,52.95,1999-05-26,-0.033,-0.033,-0.033,1
8,52.95,1999-05-27,-0.033,-0.033,-0.033,1
8,52.95,1999-05-28,-0.031,-0.031,-0.031,1
8,52.95,1999-05-29,-0.031,-0.031,-0.031,1
8,52.95,1999-05-30,-0.031,-0.031,-0.031,1
8,52.95,1999-05-31,-0.017,-0.017,-0.017,1
8,52.95,1999-06-01,-0.009,-0.009,-0.009,1
8,52.95,1999-06-02,-0.002,-0.002,-0.002,1
8,52.95,1999-06-03,0.007,0.007,0.007,1
8,52.95,1999-06-04,0.01,0.01,0.01,1
8,52.95,1999-06-05,0.02,0.02,0.02,1
8,52.95,1999-06-06,0.032,0.032,0.032,1
8,52.95,1999-06-07,0.041,0.041,0.041,1
8,52.95,1999-06-08,0.051,0.051,0.051,1
8,52.95,1999-06-09,0.059,0.059,0.059,1
8,52.95,1999-06-10,0.07,0.07,0.07,1
8,52.95,1999-06-11,0.078,0.078,0.078,1
8,52.95,1999-06-12,0.09,0.09,0.09,1
8,52.95,1999-06-13,0.103,0.103,0.103,1
8,52.95,1999-06-14,0.115,0.115,0.115,1
8,52.95,1999-06-15,0.125,0.125,0.125,1
8,52.95,1999-06-16,0.135,0.135,0.135,1
8,52.95,1999-06-17,0.141,0.141,0.141,1
8,52.95,1999-06-18,0.143,0.143,0.143,1
8,52.95,1999-06-19,0.146,0.146,0.146,1
8,52.95,1999-06-20,0.148,0.148,0.148,1
8,52.95,1999-06-21,0.146,0.146,0.146,1
8,52.95,1999-06-22,0.146,0.146,0.146,1
8,52.95,1999-06-23,0.145,0.145,0.145,1
8,52.95,1999-06-24,0.147,0.147,0.147,1
8,52.95,1999-06-25,0.15,0.15,0.15,1
8,52.95,1999-06-26,0.148,0.148,0.148,1
8,52.95,1999-06-27,0.145,0.145,0.145,1
8,52.95,1999-06-28,0.144,0.144,0.144,1
8,52.95,1999-06-29,0.138,0.138,0.138,1
8,52.95,1999-06-30,-0.006,-0.006,-0.006,1
8,52.95,1999-07-01,0.13,0.13,0.13,1
8,52.95,1999-07-02,0.128,0.128,0.128,1
8,52.95,1999-07-03,0.123,0.123,0.123,1
8,52.95,1999-07-04,0.122,0.122,0.122,1
8,52.95,1999-07-05,NA,NA,NA,0
8,52.95,1999-07-06,NA,NA,NA,0
8,52.95,1999-07-07,NA,NA,NA,0
8,52.95,1999-07-08,NA,NA,NA,0
8,52.95,1999-07-09,NA,NA,NA,0
8,52.95,1999-07-10,NA,NA,NA,0
8,52.95,1999-07-11,NA,NA,NA,0
8,52.95,1999-07-12,NA,NA,NA,0
8,52.95,1999-07-13,NA,NA,NA,0
8,52.95,1999-07-14,NA,NA,NA,0
8,52.95,1999-07-15,NA,NA,NA,0
8,52.95,1999-07-16,NA,NA,NA,0
8,52.95,1999-07-17,NA,NA,NA,0
8,52.95,1999-07-18,NA,NA,NA,0
8,52.95,1999-07-19,NA,NA,NA,0
8,52.95,1999-07-20,NA,NA,NA,0
8,52.95,1999-07-21,NA,NA,NA,0
8,52.95,1999-07-22,NA,NA,NA,0
8,52.95,1999-07-23,NA,NA,NA,0
8,52.95,1999-07-24,NA,NA,NA,0
8,52.95,1999-07-25,NA,NA,NA,0
8,52.95,1999-07-26,NA,NA,NA,0
8,52.95,1999-07-27,0.147,0.147,0.147,1
8,52.95,1999-07-28,0.125,0.125,0.125,1
8,52.95,1999-07-29,0.125,0.125,0.125,1
8,52.95,1999-07-30,0.123,0.123,0.123,1
8,52.95,1999-07-31,0.121,0.121,0.121,1
8,52.95,1999-08-01,0.117,0.117,0.117,1
8,52.95,1999-08-02,0.115,0.115,0.115,1
8,52.95,1999-08-03,0.117,0.117,0.117,1
8,52.95,1999-08-04,0.113,0.113,0.113,1
8,52.95,1999-08-05,0.111,0.111,0.111,1
8,52.95,1999-08-06,0.109,0.109,0.109,1
8,52.95,1999-08-07,0.106,0.106,0.106,1
8,52.95,1999-08-08,0.107,0.107,0.107,1
8,52.95,1999-08-09,0.108,0.108,0.108,1
8,52.95,1999-08-10,0.107,0.107,0.107,1
8,52.95,1999-08-11,0.107,0.107,0.107,1
8,52.95,1999-08-12,0.107,0.107,0.107,1
8,52.95,1999-08-13,0.103,0.103,0.103,1
8,52.95,1999-08-14,0.102,0.102,0.102,1
8,52.95,1999-08-15,0.101,0.101,0.101,1
8,52.95,1999-08-16,0.097,0.097,0.097,1
8,52.95,1999-08-17,0.095,0.095,0.095,1
8,52.95,1999-08-18,0.094,0.094,0.094,1
8,52.95,1999-08-19,0.093,0.093,0.093,1
8,52.95,1999-08-20,0.093,0.093,0.093,1
8,52.95,1999-08-21,0.099,0.099,0.099,1
8,52.95,1999-08-22,0.099,0.099,0.099,1
8,52.95,1999-08-23,0.098,0.098,0.098,1
8,52.95,1999-08-24,0.093,0.093,0.093,1
8,52.95,1999-08-25,0.09,0.09,0.09,1
8,52.95,1999-08-26,0.089,0.089,0.089,1
8,52.95,1999-08-27,0.086,0.086,0.086,1
8,52.95,1999-08-28,0.09,0.09,0.09,1
8,52.95,1999-08-29,0.09,0.09,0.09,1
8,52.95,1999-08-30,0.091,0.091,0.091,1
8,52.95,1999-08-31,0.089,0.089,0.089,1
8,52.95,1999-09-01,0.091,0.091,0.091,1
8,52.95,1999-09-02,0.09,0.09,0.09,1
8,52.95,1999-09-03,0.089,0.089,0.089,1
8,52.95,1999-09-04,0.09,0.09,0.09,1
8,52.95,1999-09-05,0.093,0.093,0.093,1
8,52.95,1999-09-06,0.091,0.091,0.091,1
8,52.95,1999-09-07,0.095,0.095,0.095,1
8,52.95,1999-09-08,NA,NA,NA,0
8,52.95,1999-09-09,NA,NA,NA,0
8,52.95,1999-09-10,NA,NA,NA,0
8,52.95,1999-09-11,NA,NA,NA,0
8,52.95,1999-09-12,NA,NA,NA,0
8,52.95,1999-09-13,NA,NA,NA,0
8,52.95,1999-09-14,NA,NA,NA,0
8,52.95,1999-09-15,NA,NA,NA,0
8,52.95,1999-09-16,NA,NA,NA,0
8,52.95,1999-09-17,NA,NA,NA,0
8,52.95,1999-09-18,NA,NA,NA,0
8,52.95,1999-09-19,NA,NA,NA,0
8,52.95,1999-09-20,NA,NA,NA,0
8,52.95,1999-09-21,NA,NA,NA,0
8,52.95,1999-09-22,NA,NA,NA,0
8,52.95,1999-09-23,NA,NA,NA,0
8,52.95,1999-09-24,NA,NA,NA,0
8,52.95,1999-09-25,0.091,0.091,0.091,1
8,52.95,1999-09-26,0.095,0.095,0.095,1
8,52.95,1999-09-27,0.116,0.116,0.116,1
8,52.95,1999-09-28,0.146,0.146,0.146,1
8,52.95,1999-09-29,0.175,0.175,0.175,1
8,52.95,1999-09-30,0.191,0.191,0.191,1
8,52.95,1999-10-01,0.207,0.207,0.207,1
8,52.95,1999-10-02,0.219,0.219,0.219,1
8,52.95,1999-10-03,0.227,0.227,0.227,1
8,52.95,1999-10-04,0.234,0.234,0.234,1
8,52.95,1999-10-05,0.236,0.236,0.236,1
8,52.95,1999-10-06,0.236,0.236,0.236,1
8,52.95,1999-10-07,0.236,0.236,0.236,1
8,52.95,1999-10-08,0.239,0.239,0.239,1
8,52.95,1999-10-09,0.236,0.236,0.236,1
8,52.95,1999-10-10,0.239,0.239,0.239,1
8,52.95,1999-10-11,0.237,0.237,0.237,1
8,52.95,1999-10-12,0.233,0.233,0.233,1
8,52.95,1999-10-13,0.228,0.228,0.228,1
8,52.95,1999-10-14,NA,NA,NA,0
8,52.95,1999-10-15,0.217,0.217,0.217,1
8,52.95,1999-10-16,0.214,0.214,0.214,1
8,52.95,1999-10-17,0.208,0.208,0.208,1
8,52.95,1999-10-18,0.203,0.203,0.203,1
8,52.95,1999-10-19,0.196,0.196,0.196,1
8,52.95,1999-10-20,0.19,0.19,0.19,1
8,52.95,1999-10-21,0.184,0.184,0.184,1
8,52.95,1999-10-22,0.178,0.178,0.178,1
8,52.95,1999-10-23,0.171,0.171,0.171,1
8,52.95,1999-10-24,0.168,0.168,0.168,1
8,52.95,1999-10-25,0.162,0.162,0.162,1
8,52.95,1999-10-26,0.157,0.157,0.157,1
8,52.95,1999-10-27,0.154,0.154,0.154,1
8,52.95,1999-10-28,0.151,0.151,0.151,1
8,52.95,1999-10-29,0.144,0.144,0.144,1
8,52.95,1999-10-30,0.137,0.137,0.137,1
8,52.95,1999-10-31,0.133,0.133,0.133,1
8,52.95,1999-11-01,0.129,0.129,0.129,1
8,52.95,1999-11-02,0.124,0.124,0.124,1
8,52.95,1999-11-03,0.12,0.12,0.12,1
8,52.95,1999-11-04,0.118,0.118,0.118,1
8,52.95,1999-11-05,0.114,0.114,0.114,1
8,52.95,1999-11-06,0.109,0.109,0.109,1
8,52.95,1999-11-07,0.106,0.106,0.106,1
8,52.95,1999-11-08,0.099,0.099,0.099,1
8,52.95,1999-11-09,0.095,0.095,0.095,1
8,52.95,1999-11-10,0.093,0.093,0.093,1
8,52.95,1999-11-11,0.09,0.09,0.09,1
8,52.95,1999-11-12,0.09,0.09,0.09,1
8,52.95,1999-11-13,0.087,0.087,0.087,1
8,52.95,1999-11-14,0.084,0.084,0.084,1
8,52.95,1999-11-15,0.084,0.084,0.084,1
8,52.95,1999-11-16,0.079,0.079,0.079,1
8,52.95,1999-11-17,0.074,0.074,0.074,1
8,52.95,1999-11-18,0.072,0.072,0.072,1
8,52.95,1999-11-19,0.071,0.071,0.071,1
8,52.95,1999-11-20,0.072,0.072,0.072,1
8,52.95,1999-11-21,0.07,0.07,0.07,1
8,52.95,1999-11-22,0.066,0.066,0.066,1
8,52.95,1999-11-23,0.065,0.065,0.065,1
8,52.95,1999-11-24,0.062,0.062,0.062,1
8,52.95,1999-11-25,0.06,0.06,0.06,1
8,52.95,1999-11-26,0.059,0.059,0.059,1
8,52.95,1999-11-27,0.057,0.057,0.057,1
8,52.95,1999-11-28,0.054,0.054,0.054,1
8,52.95,1999-11-29,0.052,0.052,0.052,1
8,52.95,1999-11-30,0.049,0.049,0.049,1
8,52.95,1999-12-01,0.047,0.047,0.047,1
8,52.95,1999-12-02,0.045,0.045,0.045,1
8,52.95,1999-12-03,0.015,0.015,0.015,1
8,52.95,1999-12-04,0.041,0.041,0.041,1
8,52.95,1999-12-05,0.04,0.04,0.04,1
8,52.95,1999-12-06,0.035,0.035,0.035,1
8,52.95,1999-12-07,0.032,0.032,0.032,1
8,52.95,1999-12-08,0.031,0.031,0.031,1
8,52.95,1999-12-09,0.026,0.026,0.026,1
8,52.95,1999-12-10,0.023,0.023,0.023,1
8,52.95,1999-12-11,0.021,0.021,0.021,1
8,52.95,1999-12-12,0.016,0.016,0.016,1
8,52.95,1999-12-13,0.013,0.013,0.013,1
8,52.95,1999-12-14,0.013,0.013,0.013,1
8,52.95,1999-12-15,0.011,0.011,0.011,1
8,52.95,1999-12-16,0.009,0.009,0.009,1
8,52.95,1999-12-17,0.004,0.004,0.004,1
8,52.95,1999-12-18,0.003,0.003,0.003,1
8,52.95,1999-12-19,-0.002,-0.002,-0.002,1
8,52.95,1999-12-20,-0.005,-0.005,-0.005,1
8,52.95,1999-12-21,-0.003,-0.003,-0.003,1
8,52.95,1999-12-22,-0.004,-0.004,-0.004,1
8,52.95,1999-12-23,-0.004,-0.004,-0.004,1
8,52.95,1999-12-24,-0.006,-0.006,-0.006,1
8,52.95,1999-12-25,-0.007,-0.007,-0.007,1
8,52.95,1999-12-26,-0.008,-0.008,-0.008,1
8,52.95,1999-12-27,-0.008,-0.008,-0.008,1
8,52.95,1999-12-28,-0.01,-0.01,-0.01,1
8,52.95,1999-12-29,-0.011,-0.011,-0.011,1
8,52.95,1999-12-30,-0.011,-0.011,-0.011,1
8,52.95,1999-12-31,-0.012,-0.012,-0.012,1
8,52.95,2000-01-01,-0.012,-0.012,-0.012,1
8,52.95,2000-01-02,-0.013,-0.013,-0.013,1
8,52.95,2000-01-03,-0.013,-0.013,-0.013,1
8,52.95,2000-01-04,-0.015,-0.015,-0.015,1
8,52.95,2000-01-05,-0.015,-0.015,-0.015,1
8,52.95,2000-01-06,-0.016,-0.016,-0.016,1
8,52.95,2000-01-07,-0.018,-0.018,-0.018,1
8,52.95,2000-01-08,-0.02,-0.02,-0.02,1
8,52.95,2000-01-09,-0.02,-0.02,-0.02,1
8,52.95,2000-01-10,-0.022,-0.022,-0.022,1
8,52.95,2000-01-11,-0.022,-0.022,-0.022,1
8,52.95,2000-01-12,-0.023,-0.023,-0.023,1
8,52.95,2000-01-13,-0.025,-0.025,-0.025,1
8,52.95,2000-01-14,-0.023,-0.023,-0.023,1
8,52.95,2000-01-15,-0.025,-0.025,-0.025,1
8,52.95,2000-01-16,-0.026,-0.026,-0.026,1
8,52.95,2000-01-17,-0.025,-0.025,-0.025,1
8,52.95,2000-01-18,-0.026,-0.026,-0.026,1
8,52.95,2000-01-19,-0.028,-0.028,-0.028,1
8,52.95,2000-01-20,-0.028,-0.028,-0.028,1
8,52.95,2000-01-21,-0.031,-0.031,-0.031,1
8,52.95,2000-01-22,-0.032,-0.032,-0.032,1
8,52.95,2000-01-23,-0.033,-0.033,-0.033,1
8,52.95,2000-01-24,-0.033,-0.033,-0.033,1
8,52.95,2000-01-25,-0.035,-0.035,-0.035,1
8,52.95,2000-01-26,-0.033,-0.033,-0.033,1
8,52.95,2000-01-27,-0.034,-0.034,-0.034,1
8,52.95,2000-01-28,-0.036,-0.036,-0.036,1
8,52.95,2000-01-29,-0.036,-0.036,-0.036,1
8,52.95,2000-01-30,-0.036,-0.036,-0.036,1
8,52.95,2000-01-31,-0.037,-0.037,-0.037,1
8,52.95,2000-02-01,-0.037,-0.037,-0.037,1
8,52.95,2000-02-02,-0.039,-0.039,-0.039,1
8,52.95,2000-02-03,-0.038,-0.038,-0.038,1
8,52.95,2000-02-04,-0.039,-0.039,-0.039,1
8,52.95,2000-02-05,-0.039,-0.039,-0.039,1
8,52.95,2000-02-06,-0.04,-0.04,-0.04,1
8,52.95,2000-02-07,-0.042,-0.042,-0.042,1
8,52.95,2000-02-08,-0.042,-0.042,-0.042,1
8,52.95,2000-02-09,-0.042,-0.042,-0.042,1
8,52.95,2000-02-10,-0.04,-0.04,-0.04,1
8,52.95,2000-02-11,-0.044,-0.044,-0.044,1
8,52.95,2000-02-12,-0.042,-0.042,-0.042,1
8,52.95,2000-02-13,-0.043,-0.043,-0.043,1
8,52.95,2000-02-14,-0.044,-0.044,-0.044,1
8,52.95,2000-02-15,-0.044,-0.044,-0.044,1
8,52.95,2000-02-16,-0.044,-0.044,-0.044,1
8,52.95,2000-02-17,-0.044,-0.044,-0.044,1
8,52.95,2000-02-18,-0.044,-0.044,-0.044,1
8,52.95,2000-02-19,-0.047,-0.047,-0.047,1
8,52.95,2000-02-20,-0.047,-0.047,-0.047,1
8,52.95,2000-02-21,-0.046,-0.046,-0.046,1
8,52.95,2000-02-22,-0.046,-0.046,-0.046,1
8,52.95,2000-02-23,-0.048,-0.048,-0.048,1
8,52.95,2000-02-24,-0.047,-0.047,-0.047,1
8,52.95,2000-02-25,-0.047,-0.047,-0.047,1
8,52.95,2000-02-26,-0.047,-0.047,-0.047,1
8,52.95,2000-02-27,-0.047,-0.047,-0.047,1
8,52.95,2000-02-28,-0.048,-0.048,-0.048,1
8,52.95,2000-02-29,-0.049,-0.049,-0.049,1
8,52.95,2000-03-01,-0.052,-0.052,-0.052,1
8,52.95,2000-03-02,-0.05,-0.05,-0.05,1
8,52.95,2000-03-03,-0.05,-0.05,-0.05,1
8,52.95,2000-03-04,-0.052,-0.052,-0.052,1
8,52.95,2000-03-05,-0.05,-0.05,-0.05,1
8,52.95,2000-03-06,-0.051,-0.051,-0.051,1
8,52.95,2000-03-07,-0.051,-0.051,-0.051,1
8,52.95,2000-03-08,-0.049,-0.049,-0.049,1
8,52.95,2000-03-09,-0.051,-0.051,-0.051,1
8,52.95,2000-03-10,-0.052,-0.052,-0.052,1
8,52.95,2000-03-11,-0.051,-0.051,-0.051,1
8,52.95,2000-03-12,-0.053,-0.053,-0.053,1
8,52.95,2000-03-13,-0.053,-0.053,-0.053,1
8,52.95,2000-03-14,-0.053,-0.053,-0.053,1
8,52.95,2000-03-15,-0.054,-0.054,-0.054,1
8,52.95,2000-03-16,-0.053,-0.053,-0.053,1
8,52.95,2000-03-17,-0.054,-0.054,-0.054,1
8,52.95,2000-03-18,-0.055,-0.055,-0.055,1
8,52.95,2000-03-19,-0.056,-0.056,-0.056,1
8,52.95,2000-03-20,-0.055,-0.055,-0.055,1
8,52.95,2000-03-22,-0.055,-0.055,-0.055,1
8,52.95,2000-03-23,-0.057,-0.057,-0.057,1
8,52.95,2000-03-24,-0.057,-0.057,-0.057,1
8,52.95,2000-03-25,-0.058,-0.058,-0.058,1
8,52.95,2000-03-26,-0.053,-0.053,-0.053,1
8,52.95,2000-03-27,-0.06,-0.06,-0.06,1
8,52.95,2000-03-28,-0.057,-0.057,-0.057,1
8,52.95,2000-03-29,-0.058,-0.058,-0.058,1
8,52.95,2000-03-30,-0.058,-0.058,-0.058,1
8,52.95,2000-03-31,-0.059,-0.059,-0.059,1
8,52.95,2000-04-01,-0.059,-0.059,-0.059,1
8,52.95,2000-04-02,-0.06,-0.06,-0.06,1
8,52.95,2000-04-03,-0.059,-0.059,-0.059,1
8,52.95,2000-04-04,-0.06,-0.06,-0.06,1
8,52.95,2000-04-05,-0.061,-0.061,-0.061,1
8,52.95,2000-04-06,-0.06,-0.06,-0.06,1
8,52.95,2000-04-07,-0.063,-0.063,-0.063,1
8,52.95,2000-04-08,-0.061,-0.061,-0.061,1
8,52.95,2000-04-09,-0.061,-0.061,-0.061,1
8,52.95,2000-04-10,-0.063,-0.063,-0.063,1
8,52.95,2000-04-11,-0.061,-0.061,-0.061,1
8,52.95,2000-04-12,-0.063,-0.063,-0.063,1
8,52.95,2000-04-13,-0.063,-0.063,-0.063,1
8,52.95,2000-04-14,-0.063,-0.063,-0.063,1
8,52.95,2000-04-15,-0.063,-0.063,-0.063,1
8,52.95,2000-04-16,-0.063,-0.063,-0.063,1
8,52.95,2000-04-17,-0.063,-0.063,-0.063,1
8,52.95,2000-04-18,NA,NA,NA,0
8,52.95,2000-04-19,NA,NA,NA,0
8,52.95,2000-04-20,NA,NA,NA,0
8,52.95,2000-04-21,NA,NA,NA,0
8,52.95,2000-04-22,NA,NA,NA,0
8,52.95,2000-04-23,NA,NA,NA,0
8,52.95,2000-04-24,NA,NA,NA,0
8,52.95,2000-04-25,NA,NA,NA,0
8,52.95,2000-04-26,NA,NA,NA,0
8,52.95,2000-04-27,NA,NA,NA,0
8,52.95,2000-04-28,NA,NA,NA,0
8,52.95,2000-04-29,NA,NA,NA,0
8,52.95,2000-04-30,NA,NA,NA,0
8,52.95,2000-05-01,NA,NA,NA,0
8,52.95,2000-05-02,NA,NA,NA,0
8,52.95,2000-05-03,NA,NA,NA,0
8,52.95,2000-05-04,-0.055,-0.055,-0.055,1
8,52.95,2000-05-05,-0.055,-0.055,-0.055,1
8,52.95,2000-05-06,-0.055,-0.055,-0.055,1
8,52.95,2000-05-07,-0.057,-0.057,-0.057,1
8,52.95,2000-05-08,-0.057,-0.057,-0.057,1
8,52.95,2000-05-09,-0.059,-0.059,-0.059,1
8,52.95,2000-05-10,-0.059,-0.059,-0.059,1
8,52.95,2000-05-11,-0.063,-0.063,-0.063,1
8,52.95,2000-05-12,-0.063,-0.063,-0.063,1
8,52.95,2000-05-13,-0.064,-0.064,-0.064,1
8,52.95,2000-05-14,-0.063,-0.063,-0.063,1
8,52.95,2000-05-15,-0.052,-0.052,-0.052,1
8,52.95,2000-05-16,-0.024,-0.024,-0.024,1
8,52.95,2000-05-17,-0.021,-0.021,-0.021,1
8,52.95,2000-05-18,-0.017,-0.017,-0.017,1
8,52.95,2000-05-19,0.058,0.058,0.058,1
8,52.95,2000-05-20,-0.055,-0.055,-0.055,1
8,52.95,2000-05-21,-0.105,-0.105,-0.105,1
8,52.95,2000-05-22,-0.012,-0.012,-0.012,1
8,52.95,2000-05-23,-0.012,-0.012,-0.012,1
8,52.95,2000-05-24,-0.019,-0.019,-0.019,1
8,52.95,2000-05-25,-0.013,-0.013,-0.013,1
8,52.95,2000-05-26,-0.006,-0.006,-0.006,1
8,52.95,2000-05-27,0.002,0.002,0.002,1
8,52.95,2000-05-28,0.009,0.009,0.009,1
8,52.95,2000-05-29,0.01,0.01,0.01,1
8,52.95,2000-05-30,0.02,0.02,0.02,1
8,52.95,2000-05-31,0.023,0.023,0.023,1
8,52.95,2000-06-01,0.038,0.038,0.038,1
8,52.95,2000-06-02,0.026,0.026,0.026,1
8,52.95,2000-06-03,0.016,0.016,0.016,1
8,52.95,2000-06-04,NA,NA,NA,0
8,52.95,2000-06-05,NA,NA,NA,0
8,52.95,2000-06-06,NA,NA,NA,0
8,52.95,2000-06-07,NA,NA,NA,0
8,52.95,2000-06-08,NA,NA,NA,0
8,52.95,2000-06-09,NA,NA,NA,0
8,52.95,2000-06-10,NA,NA,NA,0
8,52.95,2000-06-11,NA,NA,NA,0
8,52.95,2000-06-12,NA,NA,NA,0
8,52.95,2000-06-13,NA,NA,NA,0
8,52.95,2000-06-14,NA,NA,NA,0
8,52.95,2000-06-15,NA,NA,NA,0
8,52.95,2000-06-16,NA,NA,NA,0
8,52.95,2000-06-17,NA,NA,NA,0
8,52.95,2000-06-18,NA,NA,NA,0
8,52.95,2000-06-19,NA,NA,NA,0
8,52.95,2000-06-20,NA,NA,NA,0
8,52.95,2000-06-21,NA,NA,NA,0
8,52.95,2000-06-22,NA,NA,NA,0
8,52.95,2000-06-23,NA,NA,NA,0
8,52.95,2000-06-24,NA,NA,NA,0
8,52.95,2000-06-25,NA,NA,NA,0
8,52.95,2000-06-26,NA,NA,NA,0
8,52.95,2000-06-27,NA,NA,NA,0
8,52.95,2000-06-28,NA,NA,NA,0
8,52.95,2000-06-29,NA,NA,NA,0
8,52.95,2000-06-30,NA,NA,NA,0
8,52.95,2000-07-01,NA,NA,NA,0
8,52.95,2000-07-02,NA,NA,NA,0
8,52.95,2000-07-03,NA,NA,NA,0
8,52.95,2000-07-04,NA,NA,NA,0
8,52.95,2000-07-05,NA,NA,NA,0
8,52.95,2000-07-06,NA,NA,NA,0
8,52.95,2000-07-07,NA,NA,NA,0
8,52.95,2000-07-08,NA,NA,NA,0
8,52.95,2000-07-09,NA,NA,NA,0
8,52.95,2000-07-10,NA,NA,NA,0
8,52.95,2000-07-11,NA,NA,NA,0
8,52.95,2000-07-12,NA,NA,NA,0
8,52.95,2000-07-13,NA,NA,NA,0
8,52.95,2000-07-14,NA,NA,NA,0
8,52.95,2000-07-15,NA,NA,NA,0
8,52.95,2000-07-16,NA,NA,NA,0
8,52.95,2000-07-17,NA,NA,NA,0
8,52.95,2000-07-18,NA,NA,NA,0
8,52.95,2000-07-19,NA,NA,NA,0
8,52.95,2000-07-20,NA,NA,NA,0
8,52.95,2000-07-21,NA,NA,NA,0
8,52.95,2000-07-22,NA,NA,NA,0
8,52.95,2000-07-23,NA,NA,NA,0
8,52.95,2000-07-24,NA,NA,NA,0
8,52.95,2000-07-25,NA,NA,NA,0
8,52.95,2000-07-26,0.049,0.049,0.049,1
8,52.95,2000-07-27,0.051,0.051,0.051,1
8,52.95,2000-07-28,0.054,0.054,0.054,1
8,52.95,2000-07-29,0.052,0.052,0.052,1
8,52.95,2000-07-30,0.048,0.048,0.048,1
8,52.95,2000-07-31,0.044,0.044,0.044,1
8,52.95,2000-08-01,0.04,0.04,0.04,1
8,52.95,2000-08-02,0.032,0.032,0.032,1
8,52.95,2000-08-03,0.026,0.026,0.026,1
8,52.95,2000-08-04,0.04,0.04,0.04,1
8,52.95,2000-08-05,0.044,0.044,0.044,1
8,52.95,2000-08-06,0.05,0.05,0.05,1
8,52.95,2000-08-07,0.048,0.048,0.048,1
8,52.95,2000-08-08,0.04,0.04,0.04,1
8,52.95,2000-08-09,0.034,0.034,0.034,1
8,52.95,2000-08-10,0.034,0.034,0.034,1
8,52.95,2000-08-11,0.03,0.03,0.03,1
8,52.95,2000-08-12,0.02,0.02,0.02,1
8,52.95,2000-08-13,0.026,0.026,0.026,1
8,52.95,2000-08-14,0.028,0.028,0.028,1
8,52.95,2000-08-15,0.026,0.026,0.026,1
8,52.95,2000-08-16,0.026,0.026,0.026,1
8,52.95,2000-08-17,0.024,0.024,0.024,1
8,52.95,2000-08-18,0.02,0.02,0.02,1
8,52.95,2000-08-19,0.015,0.015,0.015,1
8,52.95,2000-08-20,0.012,0.012,0.012,1
8,52.95,2000-08-21,0.005,0.005,0.005,1
8,52.95,2000-08-22,-0.006,-0.006,-0.006,1
8,52.95,2000-08-23,-0.006,-0.006,-0.006,1
8,52.95,2000-08-24,-0.009,-0.009,-0.009,1
8,52.95,2000-08-25,-0.009,-0.009,-0.009,1
8,52.95,2000-08-26,-0.01,-0.01,-0.01,1
8,52.95,2000-08-27,-0.017,-0.017,-0.017,1
8,52.95,2000-08-28,-0.018,-0.018,-0.018,1
8,52.95,2000-08-29,-0.019,-0.019,-0.019,1
8,52.95,2000-08-30,-0.02,-0.02,-0.02,1
8,52.95,2000-08-31,-0.023,-0.023,-0.023,1
8,52.95,2000-09-01,-0.023,-0.023,-0.023,1
8,52.95,2000-09-02,-0.025,-0.025,-0.025,1
8,52.95,2000-09-03,-0.025,-0.025,-0.025,1
8,52.95,2000-09-04,-0.025,-0.025,-0.025,1
8,52.95,2000-09-05,-0.023,-0.023,-0.023,1
8,52.95,2000-09-06,-0.025,-0.025,-0.025,1
8,52.95,2000-09-07,-0.027,-0.027,-0.027,1
8,52.95,2000-09-08,-0.025,-0.025,-0.025,1
8,52.95,2000-09-09,-0.028,-0.028,-0.028,1
8,52.95,2000-09-10,-0.025,-0.025,-0.025,1
8,52.95,2000-09-11,-0.023,-0.023,-0.023,1
8,52.95,2000-09-12,-0.025,-0.025,-0.025,1
8,52.95,2000-09-13,-0.025,-0.025,-0.025,1
8,52.95,2000-09-14,-0.025,-0.025,-0.025,1
8,52.95,2000-09-15,-0.028,-0.028,-0.028,1
8,52.95,2000-09-16,-0.029,-0.029,-0.029,1
8,52.95,2000-09-17,-0.027,-0.027,-0.027,1
8,52.95,2000-09-18,-0.029,-0.029,-0.029,1
8,52.95,2000-09-19,-0.027,-0.027,-0.027,1
8,52.95,2000-09-20,-0.031,-0.031,-0.031,1
8,52.95,2000-09-21,-0.028,-0.028,-0.028,1
8,52.95,2000-09-22,-0.026,-0.026,-0.026,1
8,52.95,2000-09-23,-0.027,-0.027,-0.027,1
8,52.95,2000-09-24,-0.025,-0.025,-0.025,1
8,52.95,2000-09-25,-0.027,-0.027,-0.027,1
8,52.95,2000-09-26,-0.026,-0.026,-0.026,1
8,52.95,2000-09-27,-0.027,-0.027,-0.027,1
8,52.95,2000-09-28,-0.028,-0.028,-0.028,1
8,52.95,2000-09-29,-0.028,-0.028,-0.028,1
8,52.95,2000-09-30,-0.031,-0.031,-0.031,1
8,52.95,2000-10-01,-0.031,-0.031,-0.031,1
8,52.95,2000-10-02,-0.031,-0.031,-0.031,1
8,52.95,2000-10-03,-0.028,-0.028,-0.028,1
8,52.95,2000-10-04,-0.029,-0.029,-0.029,1
8,52.95,2000-10-05,-0.032,-0.032,-0.032,1
8,52.95,2000-10-06,-0.028,-0.028,-0.028,1
8,52.95,2000-10-07,-0.027,-0.027,-0.027,1
8,52.95,2000-10-08,-0.028,-0.028,-0.028,1
8,52.95,2000-10-09,-0.029,-0.029,-0.029,1
8,52.95,2000-10-10,-0.029,-0.029,-0.029,1
8,52.95,2000-10-11,-0.031,-0.031,-0.031,1
8,52.95,2000-10-12,-0.031,-0.031,-0.031,1
8,52.95,2000-10-13,-0.032,-0.032,-0.032,1
8,52.95,2000-10-14,-0.032,-0.032,-0.032,1
8,52.95,2000-10-15,-0.028,-0.028,-0.028,1
8,52.95,2000-10-16,-0.031,-0.031,-0.031,1
8,52.95,2000-10-17,-0.031,-0.031,-0.031,1
8,52.95,2000-10-18,-0.028,-0.028,-0.028,1
8,52.95,2000-10-19,-0.031,-0.031,-0.031,1
8,52.95,2000-10-20,-0.031,-0.031,-0.031,1
8,52.95,2000-10-21,-0.029,-0.029,-0.029,1
8,52.95,2000-10-22,-0.031,-0.031,-0.031,1
8,52.95,2000-10-23,-0.031,-0.031,-0.031,1
8,52.95,2000-10-24,-0.033,-0.033,-0.033,1
8,52.95,2000-10-25,-0.033,-0.033,-0.033,1
8,52.95,2000-10-26,-0.033,-0.033,-0.033,1
8,52.95,2000-10-27,-0.033,-0.033,-0.033,1
8,52.95,2000-10-28,-0.033,-0.033,-0.033,1
8,52.95,2000-10-29,-0.033,-0.033,-0.033,1
8,52.95,2000-10-30,-0.033,-0.033,-0.033,1
8,52.95,2000-10-31,-0.037,-0.037,-0.037,1
8,52.95,2000-11-01,-0.002,-0.002,-0.002,1
8,52.95,2000-11-02,-0.002,-0.002,-0.002,1
8,52.95,2000-11-03,-0.036,-0.036,-0.036,1
8,52.95,2000-11-04,-0.006,-0.006,-0.006,1
8,52.95,2000-11-05,-0.006,-0.006,-0.006,1
8,52.95,2000-11-06,-0.014,-0.014,-0.014,1
8,52.95,2000-11-07,-0.007,-0.007,-0.007,1
8,52.95,2000-11-08,0.002,0.002,0.002,1
8,52.95,2000-11-09,NA,NA,NA,0
8,52.95,2000-11-10,NA,NA,NA,0
8,52.95,2000-11-11,-0.011,-0.011,-0.011,1
8,52.95,2000-11-12,NA,NA,NA,0
8,52.95,2000-11-13,NA,NA,NA,0
8,52.95,2000-11-14,-0.009,-0.009,-0.009,1
8,52.95,2000-11-15,-0.008,-0.008,-0.008,1
8,52.95,2000-11-16,NA,NA,NA,0
8,52.95,2000-11-17,NA,NA,NA,0
8,52.95,2000-11-18,-0.011,-0.011,-0.011,1
8,52.95,2000-11-19,NA,NA,NA,0
8,52.95,2000-11-20,-0.016,-0.016,-0.016,1
8,52.95,2000-11-21,NA,NA,NA,0
8,52.95,2000-11-22,NA,NA,NA,0
8,52.95,2000-11-23,NA,NA,NA,0
8,52.95,2000-11-24,NA,NA,NA,0
8,52.95,2000-11-25,NA,NA,NA,0
8,52.95,2000-11-26,NA,NA,NA,0
8,52.95,2000-11-27,-0.036,-0.036,-0.036,1
8,52.95,2000-11-28,-0.035,-0.035,-0.035,1
8,52.95,2000-11-29,NA,NA,NA,0
8,52.95,2000-11-30,NA,NA,NA,0
8,52.95,2000-12-01,-0.035,-0.035,-0.035,1
8,52.95,2000-12-02,-0.035,-0.035,-0.035,1
8,52.95,2000-12-03,-0.036,-0.036,-0.036,1
8,52.95,2000-12-04,-0.035,-0.035,-0.035,1
8,52.95,2000-12-05,-0.036,-0.036,-0.036,1
8,52.95,2000-12-06,-0.035,-0.035,-0.035,1
8,52.95,2000-12-07,-0.035,-0.035,-0.035,1
8,52.95,2000-12-08,-0.036,-0.036,-0.036,1
8,52.95,2000-12-09,-0.036,-0.036,-0.036,1
8,52.95,2000-12-10,-0.036,-0.036,-0.036,1
8,52.95,2000-12-11,-0.036,-0.036,-0.036,1
8,52.95,2000-12-12,-0.035,-0.035,-0.035,1
8,52.95,2000-12-13,-0.035,-0.035,-0.035,1
8,52.95,2000-12-14,-0.035,-0.035,-0.035,1
8,52.95,2000-12-15,-0.033,-0.033,-0.033,1
8,52.95,2000-12-16,-0.035,-0.035,-0.035,1
8,52.95,2000-12-17,-0.033,-0.033,-0.033,1
8,52.95,2000-12-18,-0.035,-0.035,-0.035,1
8,52.95,2000-12-19,-0.033,-0.033,-0.033,1
8,52.95,2000-12-20,-0.033,-0.033,-0.033,1
8,52.95,2000-12-21,-0.033,-0.033,-0.033,1
8,52.95,2000-12-22,-0.035,-0.035,-0.035,1
8,52.95,2000-12-23,-0.032,-0.032,-0.032,1
8,52.95,2000-12-24,-0.033,-0.033,-0.033,1
8,52.95,2000-12-25,-0.033,-0.033,-0.033,1
8,52.95,2000-12-26,-0.033,-0.033,-0.033,1
8,52.95,2000-12-27,-0.035,-0.035,-0.035,1
8,52.95,2000-12-28,-0.035,-0.035,-0.035,1
8,52.95,2000-12-29,-0.036,-0.036,-0.036,1
8,52.95,2000-12-30,-0.037,-0.037,-0.037,1
8,52.95,2000-12-31,-0.038,-0.038,-0.038,1
8,52.95,2001-01-01,-0.037,-0.037,-0.037,1
8,52.95,2001-01-02,-0.039,-0.039,-0.039,1
8,52.95,2001-01-03,-0.039,-0.039,-0.039,1
8,52.95,2001-01-04,-0.041,-0.041,-0.041,1
8,52.95,2001-01-05,-0.039,-0.039,-0.039,1
8,52.95,2001-01-06,-0.041,-0.041,-0.041,1
8,52.95,2001-01-07,-0.041,-0.041,-0.041,1
8,52.95,2001-01-08,-0.043,-0.043,-0.043,1
8,52.95,2001-01-09,-0.043,-0.043,-0.043,1
8,52.95,2001-01-10,-0.044,-0.044,-0.044,1
8,52.95,2001-01-11,-0.043,-0.043,-0.043,1
8,52.95,2001-01-12,-0.044,-0.044,-0.044,1
8,52.95,2001-01-13,-0.045,-0.045,-0.045,1
8,52.95,2001-01-14,-0.045,-0.045,-0.045,1
8,52.95,2001-01-15,-0.047,-0.047,-0.047,1
8,52.95,2001-01-16,-0.047,-0.047,-0.047,1
8,52.95,2001-01-17,-0.047,-0.047,-0.047,1
8,52.95,2001-01-18,-0.047,-0.047,-0.047,1
8,52.95,2001-01-19,-0.049,-0.049,-0.049,1
8,52.95,2001-01-20,-0.047,-0.047,-0.047,1
8,52.95,2001-01-21,-0.049,-0.049,-0.049,1
8,52.95,2001-01-22,-0.047,-0.047,-0.047,1
8,52.95,2001-01-23,-0.049,-0.049,-0.049,1
8,52.95,2001-01-24,-0.049,-0.049,-0.049,1
8,52.95,2001-01-25,-0.05,-0.05,-0.05,1
8,52.95,2001-01-26,-0.049,-0.049,-0.049,1
8,52.95,2001-01-27,-0.05,-0.05,-0.05,1
8,52.95,2001-01-28,-0.05,-0.05,-0.05,1
8,52.95,2001-01-29,-0.05,-0.05,-0.05,1
8,52.95,2001-01-30,-0.051,-0.051,-0.051,1
8,52.95,2001-01-31,-0.051,-0.051,-0.051,1
8,52.95,2001-02-01,-0.051,-0.051,-0.051,1
8,52.95,2001-02-02,-0.051,-0.051,-0.051,1
8,52.95,2001-02-03,-0.052,-0.052,-0.052,1
8,52.95,2001-02-04,-0.052,-0.052,-0.052,1
8,52.95,2001-02-05,-0.052,-0.052,-0.052,1
8,52.95,2001-02-06,-0.052,-0.052,-0.052,1
8,52.95,2001-02-07,-0.052,-0.052,-0.052,1
8,52.95,2001-02-08,-0.053,-0.053,-0.053,1
8,52.95,2001-02-09,-0.053,-0.053,-0.053,1
8,52.95,2001-02-10,-0.055,-0.055,-0.055,1
8,52.95,2001-02-11,-0.053,-0.053,-0.053,1
8,52.95,2001-02-12,-0.055,-0.055,-0.055,1
8,52.95,2001-02-13,-0.055,-0.055,-0.055,1
8,52.95,2001-02-14,-0.055,-0.055,-0.055,1
8,52.95,2001-02-15,-0.057,-0.057,-0.057,1
8,52.95,2001-02-16,-0.055,-0.055,-0.055,1
8,52.95,2001-02-17,-0.055,-0.055,-0.055,1
8,52.95,2001-02-18,-0.057,-0.057,-0.057,1
8,52.95,2001-02-19,-0.057,-0.057,-0.057,1
8,52.95,2001-02-20,-0.055,-0.055,-0.055,1
8,52.95,2001-02-21,-0.055,-0.055,-0.055,1
8,52.95,2001-02-22,-0.055,-0.055,-0.055,1
8,52.95,2001-02-23,-0.057,-0.057,-0.057,1
8,52.95,2001-02-24,-0.057,-0.057,-0.057,1
8,52.95,2001-02-25,-0.058,-0.058,-0.058,1
8,52.95,2001-02-26,-0.057,-0.057,-0.057,1
8,52.95,2001-02-27,-0.057,-0.057,-0.057,1
8,52.95,2001-02-28,-0.057,-0.057,-0.057,1
8,52.95,2001-03-01,-0.055,-0.055,-0.055,1
8,52.95,2001-03-02,-0.058,-0.058,-0.058,1
8,52.95,2001-03-03,-0.059,-0.059,-0.059,1
8,52.95,2001-03-04,-0.057,-0.057,-0.057,1
8,52.95,2001-03-05,-0.057,-0.057,-0.057,1
8,52.95,2001-03-06,-0.059,-0.059,-0.059,1
8,52.95,2001-03-07,-0.059,-0.059,-0.059,1
8,52.95,2001-03-08,-0.059,-0.059,-0.059,1
8,52.95,2001-03-09,-0.059,-0.059,-0.059,1
8,52.95,2001-03-10,-0.059,-0.059,-0.059,1
8,52.95,2001-03-11,-0.059,-0.059,-0.059,1
8,52.95,2001-03-12,-0.061,-0.061,-0.061,1
8,52.95,2001-03-13,-0.058,-0.058,-0.058,1
8,52.95,2001-03-14,-0.059,-0.059,-0.059,1
8,52.95,2001-03-15,-0.058,-0.058,-0.058,1
8,52.95,2001-03-16,-0.06,-0.06,-0.06,1
8,52.95,2001-03-17,-0.06,-0.06,-0.06,1
8,52.95,2001-03-18,-0.061,-0.061,-0.061,1
8,52.95,2001-03-19,-0.063,-0.063,-0.063,1
8,52.95,2001-03-20,-0.063,-0.063,-0.063,1
8,52.95,2001-03-21,-0.063,-0.063,-0.063,1
8,52.95,2001-03-22,-0.061,-0.061,-0.061,1
8,52.95,2001-03-23,-0.063,-0.063,-0.063,1
8,52.95,2001-03-24,-0.061,-0.061,-0.061,1
8,52.95,2001-03-25,-0.063,-0.063,-0.063,1
8,52.95,2001-03-26,-0.063,-0.063,-0.063,1
8,52.95,2001-03-27,-0.063,-0.063,-0.063,1
8,52.95,2001-03-28,-0.063,-0.063,-0.063,1
8,52.95,2001-03-29,-0.066,-0.066,-0.066,1
8,52.95,2001-03-30,-0.065,-0.065,-0.065,1
8,52.95,2001-03-31,-0.065,-0.065,-0.065,1
8,52.95,2001-04-01,-0.065,-0.065,-0.065,1
8,52.95,2001-04-02,NA,NA,NA,0
8,52.95,2001-04-03,NA,NA,NA,0
8,52.95,2001-04-04,NA,NA,NA,0
8,52.95,2001-04-05,NA,NA,NA,0
8,52.95,2001-04-06,NA,NA,NA,0
8,52.95,2001-04-07,NA,NA,NA,0
8,52.95,2001-04-08,NA,NA,NA,0
8,52.95,2001-04-09,NA,NA,NA,0
8,52.95,2001-04-10,NA,NA,NA,0
8,52.95,2001-04-11,NA,NA,NA,0
8,52.95,2001-04-12,NA,NA,NA,0
8,52.95,2001-04-13,NA,NA,NA,0
8,52.95,2001-04-14,NA,NA,NA,0
8,52.95,2001-04-15,NA,NA,NA,0
8,52.95,2001-04-16,NA,NA,NA,0
8,52.95,2001-04-17,NA,NA,NA,0
8,52.95,2001-04-18,NA,NA,NA,0
8,52.95,2001-04-19,NA,NA,NA,0
8,52.95,2001-04-20,NA,NA,NA,0
8,52.95,2001-04-21,NA,NA,NA,0
8,52.95,2001-04-22,NA,NA,NA,0
8,52.95,2001-04-23,NA,NA,NA,0
8,52.95,2001-04-24,NA,NA,NA,0
8,52.95,2001-04-25,NA,NA,NA,0
8,52.95,2001-04-26,NA,NA,NA,0
8,52.95,2001-04-27,NA,NA,NA,0
8,52.95,2001-04-28,NA,NA,NA,0
8,52.95,2001-04-29,NA,NA,NA,0
8,52.95,2001-04-30,NA,NA,NA,0
8,52.95,2001-05-01,NA,NA,NA,0
8,52.95,2001-05-02,NA,NA,NA,0
8,52.95,2001-05-03,NA,NA,NA,0
8,52.95,2001-05-04,NA,NA,NA,0
8,52.95,2001-05-05,NA,NA,NA,0
8,52.95,2001-05-06,NA,NA,NA,0
8,52.95,2001-05-07,NA,NA,NA,0
8,52.95,2001-05-08,NA,NA,NA,0
8,52.95,2001-05-09,NA,NA,NA,0
8,52.95,2001-05-10,NA,NA,NA,0
8,52.95,2001-05-11,NA,NA,NA,0
8,52.95,2001-05-12,NA,NA,NA,0
8,52.95,2001-05-13,NA,NA,NA,0
8,52.95,2001-05-14,NA,NA,NA,0
8,52.95,2001-05-15,NA,NA,NA,0
8,52.95,2001-05-16,NA,NA,NA,0
8,52.95,2001-05-17,NA,NA,NA,0
8,52.95,2001-05-18,NA,NA,NA,0
8,52.95,2001-05-19,NA,NA,NA,0
8,52.95,2001-05-20,NA,NA,NA,0
8,52.95,2001-05-21,NA,NA,NA,0
8,52.95,2001-05-22,NA,NA,NA,0
8,52.95,2001-05-23,NA,NA,NA,0
8,52.95,2001-05-24,NA,NA,NA,0
8,52.95,2001-05-25,NA,NA,NA,0
8,52.95,2001-05-26,NA,NA,NA,0
8,52.95,2001-05-27,NA,NA,NA,0
8,52.95,2001-05-28,NA,NA,NA,0
8,52.95,2001-05-29,NA,NA,NA,0
8,52.95,2001-05-30,NA,NA,NA,0
8,52.95,2001-05-31,NA,NA,NA,0
8,52.95,2001-06-01,NA,NA,NA,0
8,52.95,2001-06-02,NA,NA,NA,0
8,52.95,2001-06-03,NA,NA,NA,0
8,52.95,2001-06-04,NA,NA,NA,0
8,52.95,2001-06-05,NA,NA,NA,0
8,52.95,2001-06-06,NA,NA,NA,0
8,52.95,2001-06-07,NA,NA,NA,0
8,52.95,2001-06-08,NA,NA,NA,0
8,52.95,2001-06-09,NA,NA,NA,0
8,52.95,2001-06-10,NA,NA,NA,0
8,52.95,2001-06-11,NA,NA,NA,0
8,52.95,2001-06-12,NA,NA,NA,0
8,52.95,2001-06-13,NA,NA,NA,0
8,52.95,2001-06-14,NA,NA,NA,0
8,52.95,2001-06-15,NA,NA,NA,0
8,52.95,2001-06-16,NA,NA,NA,0
8,52.95,2001-06-17,NA,NA,NA,0
8,52.95,2001-06-18,NA,NA,NA,0
8,52.95,2001-06-19,NA,NA,NA,0
8,52.95,2001-06-20,NA,NA,NA,0
8,52.95,2001-06-21,NA,NA,NA,0
8,52.95,2001-06-22,NA,NA,NA,0
8,52.95,2001-06-23,NA,NA,NA,0
8,52.95,2001-06-24,NA,NA,NA,0
8,52.95,2001-06-25,NA,NA,NA,0
8,52.95,2001-06-26,NA,NA,NA,0
8,52.95,2001-06-27,NA,NA,NA,0
8,52.95,2001-06-28,NA,NA,NA,0
8,52.95,2001-06-29,NA,NA,NA,0
8,52.95,2001-06-30,NA,NA,NA,0
8,52.95,2001-07-01,NA,NA,NA,0
8,52.95,2001-07-02,NA,NA,NA,0
8,52.95,2001-07-03,NA,NA,NA,0
8,52.95,2001-07-04,NA,NA,NA,0
8,52.95,2001-07-05,NA,NA,NA,0
8,52.95,2001-07-06,NA,NA,NA,0
8,52.95,2001-07-07,NA,NA,NA,0
8,52.95,2001-07-08,NA,NA,NA,0
8,52.95,2001-07-09,NA,NA,NA,0
8,52.95,2001-07-10,NA,NA,NA,0
8,52.95,2001-07-11,NA,NA,NA,0
8,52.95,2001-07-12,NA,NA,NA,0
8,52.95,2001-07-13,NA,NA,NA,0
8,52.95,2001-07-14,NA,NA,NA,0
8,52.95,2001-07-15,NA,NA,NA,0
8,52.95,2001-07-16,NA,NA,NA,0
8,52.95,2001-07-17,NA,NA,NA,0
8,52.95,2001-07-18,NA,NA,NA,0
8,52.95,2001-07-19,NA,NA,NA,0
8,52.95,2001-07-20,NA,NA,NA,0
8,52.95,2001-07-21,NA,NA,NA,0
8,52.95,2001-07-22,NA,NA,NA,0
8,52.95,2001-07-23,NA,NA,NA,0
8,52.95,2001-07-24,NA,NA,NA,0
8,52.95,2001-07-25,NA,NA,NA,0
8,52.95,2001-07-26,NA,NA,NA,0
8,52.95,2001-07-27,NA,NA,NA,0
8,52.95,2001-07-28,NA,NA,NA,0
8,52.95,2001-07-29,NA,NA,NA,0
8,52.95,2001-07-30,NA,NA,NA,0
8,52.95,2001-07-31,NA,NA,NA,0
8,52.95,2001-08-01,NA,NA,NA,0
8,52.95,2001-08-02,NA,NA,NA,0
8,52.95,2001-08-03,NA,NA,NA,0
8,52.95,2001-08-04,NA,NA,NA,0
8,52.95,2001-08-05,NA,NA,NA,0
8,52.95,2001-08-06,NA,NA,NA,0
8,52.95,2001-08-07,NA,NA,NA,0
8,52.95,2001-08-08,NA,NA,NA,0
8,52.95,2001-08-09,NA,NA,NA,0
8,52.95,2001-08-10,NA,NA,NA,0
8,52.95,2001-08-11,NA,NA,NA,0
8,52.95,2001-08-12,NA,NA,NA,0
8,52.95,2001-08-13,NA,NA,NA,0
8,52.95,2001-08-14,NA,NA,NA,0
8,52.95,2001-08-15,NA,NA,NA,0
8,52.95,2001-08-16,NA,NA,NA,0
8,52.95,2001-08-17,NA,NA,NA,0
8,52.95,2001-08-18,NA,NA,NA,0
8,52.95,2001-08-19,NA,NA,NA,0
8,52.95,2001-08-20,NA,NA,NA,0
8,52.95,2001-08-21,NA,NA,NA,0
8,52.95,2001-08-22,NA,NA,NA,0
8,52.95,2001-08-23,NA,NA,NA,0
8,52.95,2001-08-24,NA,NA,NA,0
8,52.95,2001-08-25,NA,NA,NA,0
8,52.95,2001-08-26,NA,NA,NA,0
8,52.95,2001-08-27,NA,NA,NA,0
8,52.95,2001-08-28,NA,NA,NA,0
8,52.95,2001-08-29,NA,NA,NA,0
8,52.95,2001-08-30,NA,NA,NA,0
8,52.95,2001-08-31,NA,NA,NA,0
8,52.95,2001-09-01,NA,NA,NA,0
8,52.95,2001-09-02,NA,NA,NA,0
8,52.95,2001-09-03,NA,NA,NA,0
8,52.95,2001-09-04,-0.014,-0.014,-0.014,1
8,52.95,2001-09-05,-0.014,-0.014,-0.014,1
8,52.95,2001-09-06,-0.015,-0.015,-0.015,1
8,52.95,2001-09-07,-0.02,-0.02,-0.02,1
8,52.95,2001-09-08,-0.019,-0.019,-0.019,1
8,52.95,2001-09-09,-0.017,-0.017,-0.017,1
8,52.95,2001-09-10,-0.019,-0.019,-0.019,1
8,52.95,2001-09-11,-0.021,-0.021,-0.021,1
8,52.95,2001-09-12,-0.021,-0.021,-0.021,1
8,52.95,2001-09-13,-0.023,-0.023,-0.023,1
8,52.95,2001-09-14,-0.023,-0.023,-0.023,1
8,52.95,2001-09-15,-0.025,-0.025,-0.025,1
8,52.95,2001-09-16,-0.025,-0.025,-0.025,1
8,52.95,2001-09-17,-0.025,-0.025,-0.025,1
8,52.95,2001-09-18,-0.025,-0.025,-0.025,1
8,52.95,2001-09-19,-0.027,-0.027,-0.027,1
8,52.95,2001-09-20,-0.028,-0.028,-0.028,1
8,52.95,2001-09-21,-0.027,-0.027,-0.027,1
8,52.95,2001-09-22,-0.027,-0.027,-0.027,1
8,52.95,2001-09-23,-0.029,-0.029,-0.029,1
8,52.95,2001-09-24,-0.031,-0.031,-0.031,1
8,52.95,2001-09-25,-0.031,-0.031,-0.031,1
8,52.95,2001-09-26,-0.031,-0.031,-0.031,1
8,52.95,2001-09-27,-0.029,-0.029,-0.029,1
8,52.95,2001-09-28,-0.031,-0.031,-0.031,1
8,52.95,2001-09-29,-0.031,-0.031,-0.031,1
8,52.95,2001-09-30,-0.031,-0.031,-0.031,1
8,52.95,2001-10-01,-0.028,-0.028,-0.028,1
8,52.95,2001-10-02,-0.026,-0.026,-0.026,1
8,52.95,2001-10-03,-0.027,-0.027,-0.027,1
8,52.95,2001-10-04,-0.029,-0.029,-0.029,1
8,52.95,2001-10-05,-0.027,-0.027,-0.027,1
8,52.95,2001-10-06,-0.027,-0.027,-0.027,1
8,52.95,2001-10-07,-0.031,-0.031,-0.031,1
8,52.95,2001-10-08,-0.026,-0.026,-0.026,1
8,52.95,2001-10-09,-0.025,-0.025,-0.025,1
8,52.95,2001-10-10,-0.027,-0.027,-0.027,1
8,52.95,2001-10-11,-0.025,-0.025,-0.025,1
8,52.95,2001-10-12,-0.027,-0.027,-0.027,1
8,52.95,2001-10-13,-0.026,-0.026,-0.026,1
8,52.95,2001-10-14,-0.027,-0.027,-0.027,1
8,52.95,2001-10-15,-0.027,-0.027,-0.027,1
8,52.95,2001-10-16,-0.027,-0.027,-0.027,1
8,52.95,2001-10-17,-0.029,-0.029,-0.029,1
8,52.95,2001-10-18,-0.029,-0.029,-0.029,1
8,52.95,2001-10-19,-0.031,-0.031,-0.031,1
8,52.95,2001-10-20,-0.033,-0.033,-0.033,1
8,52.95,2001-10-21,-0.036,-0.036,-0.036,1
8,52.95,2001-10-22,-0.033,-0.033,-0.033,1
8,52.95,2001-10-23,-0.033,-0.033,-0.033,1
8,52.95,2001-10-24,-0.033,-0.033,-0.033,1
8,52.95,2001-10-25,-0.033,-0.033,-0.033,1
8,52.95,2001-10-26,-0.033,-0.033,-0.033,1
8,52.95,2001-10-27,-0.033,-0.033,-0.033,1
8,52.95,2001-10-28,-0.033,-0.033,-0.033,1
8,52.95,2001-10-29,-0.031,-0.031,-0.031,1
8,52.95,2001-10-30,-0.031,-0.031,-0.031,1
8,52.95,2001-10-31,-0.031,-0.031,-0.031,1
8,52.95,2001-11-01,-0.032,-0.032,-0.032,1
8,52.95,2001-11-02,-0.031,-0.031,-0.031,1
8,52.95,2001-11-03,-0.031,-0.031,-0.031,1
8,52.95,2001-11-04,-0.031,-0.031,-0.031,1
8,52.95,2001-11-05,-0.028,-0.028,-0.028,1
8,52.95,2001-11-06,-0.029,-0.029,-0.029,1
8,52.95,2001-11-07,-0.027,-0.027,-0.027,1
8,52.95,2001-11-08,-0.025,-0.025,-0.025,1
8,52.95,2001-11-09,-0.024,-0.024,-0.024,1
8,52.95,2001-11-10,-0.022,-0.022,-0.022,1
8,52.95,2001-11-11,-0.017,-0.017,-0.017,1
8,52.95,2001-11-12,-0.011,-0.011,-0.011,1
8,52.95,2001-11-13,-0.01,-0.01,-0.01,1
8,52.95,2001-11-14,NA,NA,NA,0
8,52.95,2001-11-15,-0.012,-0.012,-0.012,1
8,52.95,2001-11-16,-0.014,-0.014,-0.014,1
8,52.95,2001-11-17,-0.017,-0.017,-0.017,1
8,52.95,2001-11-18,-0.018,-0.018,-0.018,1
8,52.95,2001-11-19,-0.02,-0.02,-0.02,1
8,52.95,2001-11-20,-0.022,-0.022,-0.022,1
8,52.95,2001-11-21,-0.022,-0.022,-0.022,1
8,52.95,2001-11-22,-0.022,-0.022,-0.022,1
8,52.95,2001-11-23,-0.024,-0.024,-0.024,1
8,52.95,2001-11-24,-0.023,-0.023,-0.023,1
8,52.95,2001-11-25,-0.021,-0.021,-0.021,1
8,52.95,2001-11-26,-0.018,-0.018,-0.018,1
8,52.95,2001-11-27,-0.016,-0.016,-0.016,1
8,52.95,2001-11-28,-0.012,-0.012,-0.012,1
8,52.95,2001-11-29,-0.009,-0.009,-0.009,1
8,52.95,2001-11-30,-0.005,-0.005,-0.005,1
8,52.95,2001-12-01,0.007,0.007,0.007,1
8,52.95,2001-12-02,0.007,0.007,0.007,1
8,52.95,2001-12-03,0.005,0.005,0.005,1
8,52.95,2001-12-04,0.005,0.005,0.005,1
8,52.95,2001-12-05,0.005,0.005,0.005,1
8,52.95,2001-12-06,0.001,0.001,0.001,1
8,52.95,2001-12-07,0,0,0,1
8,52.95,2001-12-08,-0.004,-0.004,-0.004,1
8,52.95,2001-12-09,-0.004,-0.004,-0.004,1
8,52.95,2001-12-10,-0.006,-0.006,-0.006,1
8,52.95,2001-12-11,-0.006,-0.006,-0.006,1
8,52.95,2001-12-12,0.012,0.012,0.012,1
8,52.95,2001-12-13,-0.013,-0.013,-0.013,1
8,52.95,2001-12-14,-0.017,-0.017,-0.017,1
8,52.95,2001-12-15,-0.018,-0.018,-0.018,1
8,52.95,2001-12-16,-0.02,-0.02,-0.02,1
8,52.95,2001-12-17,-0.022,-0.022,-0.022,1
8,52.95,2001-12-18,-0.022,-0.022,-0.022,1
8,52.95,2001-12-19,-0.024,-0.024,-0.024,1
8,52.95,2001-12-20,-0.026,-0.026,-0.026,1
8,52.95,2001-12-21,-0.026,-0.026,-0.026,1
8,52.95,2001-12-22,-0.028,-0.028,-0.028,1
8,52.95,2001-12-23,-0.029,-0.029,-0.029,1
8,52.95,2001-12-24,-0.028,-0.028,-0.028,1
8,52.95,2001-12-25,-0.03,-0.03,-0.03,1
8,52.95,2001-12-26,-0.031,-0.031,-0.031,1
8,52.95,2001-12-27,-0.032,-0.032,-0.032,1
8,52.95,2001-12-28,-0.032,-0.032,-0.032,1
8,52.95,2001-12-29,-0.033,-0.033,-0.033,1
8,52.95,2001-12-30,-0.035,-0.035,-0.035,1
8,52.95,2001-12-31,-0.036,-0.036,-0.036,1
8,52.95,2002-01-01,-0.036,-0.036,-0.036,1
8,52.95,2002-01-02,-0.034,-0.034,-0.034,1
8,52.95,2002-01-03,-0.036,-0.036,-0.036,1
8,52.95,2002-01-04,-0.036,-0.036,-0.036,1
8,52.95,2002-01-05,-0.037,-0.037,-0.037,1
8,52.95,2002-01-06,-0.038,-0.038,-0.038,1
8,52.95,2002-01-07,-0.039,-0.039,-0.039,1
8,52.95,2002-01-08,-0.04,-0.04,-0.04,1
8,52.95,2002-01-09,-0.039,-0.039,-0.039,1
8,52.95,2002-01-10,-0.042,-0.042,-0.042,1
8,52.95,2002-01-11,-0.042,-0.042,-0.042,1
8,52.95,2002-01-12,-0.042,-0.042,-0.042,1
8,52.95,2002-01-13,NA,NA,NA,0
8,52.95,2002-01-14,NA,NA,NA,0
8,52.95,2002-01-15,0.005,0.005,0.005,1
8,52.95,2002-01-16,NA,NA,NA,0
8,52.95,2002-01-17,NA,NA,NA,0
8,52.95,2002-01-18,NA,NA,NA,0
8,52.95,2002-01-19,-0.045,-0.045,-0.045,1
8,52.95,2002-01-20,-0.044,-0.044,-0.044,1
8,52.95,2002-01-21,-0.047,-0.047,-0.047,1
8,52.95,2002-01-22,-0.046,-0.046,-0.046,1
8,52.95,2002-01-23,-0.047,-0.047,-0.047,1
8,52.95,2002-01-24,-0.047,-0.047,-0.047,1
8,52.95,2002-01-25,-0.046,-0.046,-0.046,1
8,52.95,2002-01-26,-0.045,-0.045,-0.045,1
8,52.95,2002-01-27,-0.047,-0.047,-0.047,1
8,52.95,2002-01-28,-0.045,-0.045,-0.045,1
8,52.95,2002-01-29,-0.047,-0.047,-0.047,1
8,52.95,2002-01-30,-0.049,-0.049,-0.049,1
8,52.95,2002-01-31,-0.049,-0.049,-0.049,1
8,52.95,2002-02-01,-0.048,-0.048,-0.048,1
8,52.95,2002-02-02,-0.049,-0.049,-0.049,1
8,52.95,2002-02-03,-0.049,-0.049,-0.049,1
8,52.95,2002-02-04,-0.048,-0.048,-0.048,1
8,52.95,2002-02-05,-0.05,-0.05,-0.05,1
8,52.95,2002-02-06,-0.051,-0.051,-0.051,1
8,52.95,2002-02-07,-0.052,-0.052,-0.052,1
8,52.95,2002-02-08,-0.05,-0.05,-0.05,1
8,52.95,2002-02-09,-0.05,-0.05,-0.05,1
8,52.95,2002-02-10,-0.052,-0.052,-0.052,1
8,52.95,2002-02-11,-0.051,-0.051,-0.051,1
8,52.95,2002-02-12,-0.051,-0.051,-0.051,1
8,52.95,2002-02-13,-0.052,-0.052,-0.052,1
8,52.95,2002-02-14,-0.053,-0.053,-0.053,1
8,52.95,2002-02-15,-0.054,-0.054,-0.054,1
8,52.95,2002-02-16,-0.053,-0.053,-0.053,1
8,52.95,2002-02-17,-0.053,-0.053,-0.053,1
8,52.95,2002-02-18,-0.054,-0.054,-0.054,1
8,52.95,2002-02-19,-0.054,-0.054,-0.054,1
8,52.95,2002-02-20,-0.054,-0.054,-0.054,1
8,52.95,2002-02-21,-0.056,-0.056,-0.056,1
8,52.95,2002-02-22,-0.053,-0.053,-0.053,1
8,52.95,2002-02-23,-0.054,-0.054,-0.054,1
8,52.95,2002-02-24,-0.056,-0.056,-0.056,1
8,52.95,2002-02-25,-0.054,-0.054,-0.054,1
8,52.95,2002-02-26,-0.053,-0.053,-0.053,1
8,52.95,2002-02-27,-0.057,-0.057,-0.057,1
8,52.95,2002-02-28,-0.057,-0.057,-0.057,1
8,52.95,2002-03-01,-0.058,-0.058,-0.058,1
8,52.95,2002-03-02,-0.057,-0.057,-0.057,1
8,52.95,2002-03-03,-0.057,-0.057,-0.057,1
8,52.95,2002-03-04,-0.058,-0.058,-0.058,1
8,52.95,2002-03-05,-0.058,-0.058,-0.058,1
8,52.95,2002-03-06,-0.057,-0.057,-0.057,1
8,52.95,2002-03-07,-0.057,-0.057,-0.057,1
8,52.95,2002-03-08,-0.058,-0.058,-0.058,1
8,52.95,2002-03-09,-0.059,-0.059,-0.059,1
8,52.95,2002-03-10,-0.06,-0.06,-0.06,1
8,52.95,2002-03-11,-0.058,-0.058,-0.058,1
8,52.95,2002-03-12,-0.059,-0.059,-0.059,1
8,52.95,2002-03-13,-0.059,-0.059,-0.059,1
8,52.95,2002-03-14,NA,NA,NA,0
8,52.95,2002-03-15,-0.059,-0.059,-0.059,1
8,52.95,2002-03-16,-0.06,-0.06,-0.06,1
8,52.95,2002-03-17,-0.061,-0.061,-0.061,1
8,52.95,2002-03-18,-0.062,-0.062,-0.062,1
8,52.95,2002-03-19,-0.06,-0.06,-0.06,1
8,52.95,2002-03-20,-0.063,-0.063,-0.063,1
8,52.95,2002-03-21,-0.063,-0.063,-0.063,1
8,52.95,2002-03-22,-0.063,-0.063,-0.063,1
8,52.95,2002-03-23,-0.064,-0.064,-0.064,1
8,52.95,2002-03-24,-0.064,-0.064,-0.064,1
8,52.95,2002-03-25,-0.066,-0.066,-0.066,1
8,52.95,2002-03-26,-0.066,-0.066,-0.066,1
8,52.95,2002-03-27,-0.066,-0.066,-0.066,1
8,52.95,2002-03-28,-0.064,-0.064,-0.064,1
8,52.95,2002-03-29,-0.066,-0.066,-0.066,1
8,52.95,2002-03-30,-0.066,-0.066,-0.066,1
8,52.95,2002-03-31,-0.067,-0.067,-0.067,1
8,52.95,2002-04-01,-0.066,-0.066,-0.066,1
8,52.95,2002-04-02,-0.068,-0.068,-0.068,1
8,52.95,2002-04-03,-0.067,-0.067,-0.067,1
8,52.95,2002-04-04,-0.067,-0.067,-0.067,1
8,52.95,2002-04-05,-0.068,-0.068,-0.068,1
8,52.95,2002-04-06,-0.068,-0.068,-0.068,1
8,52.95,2002-04-07,-0.066,-0.066,-0.066,1
8,52.95,2002-04-08,-0.068,-0.068,-0.068,1
8,52.95,2002-04-09,-0.069,-0.069,-0.069,1
8,52.95,2002-04-10,-0.069,-0.069,-0.069,1
8,52.95,2002-04-11,-0.069,-0.069,-0.069,1
8,52.95,2002-04-12,-0.068,-0.068,-0.068,1
8,52.95,2002-04-13,-0.071,-0.071,-0.071,1
8,52.95,2002-04-14,-0.069,-0.069,-0.069,1
8,52.95,2002-04-15,-0.069,-0.069,-0.069,1
8,52.95,2002-04-16,-0.071,-0.071,-0.071,1
8,52.95,2002-04-17,-0.071,-0.071,-0.071,1
8,52.95,2002-04-18,-0.071,-0.071,-0.071,1
8,52.95,2002-04-19,-0.071,-0.071,-0.071,1
8,52.95,2002-04-20,-0.071,-0.071,-0.071,1
8,52.95,2002-04-21,-0.073,-0.073,-0.073,1
8,52.95,2002-04-22,-0.073,-0.073,-0.073,1
8,52.95,2002-04-23,-0.073,-0.073,-0.073,1
8,52.95,2002-04-24,-0.073,-0.073,-0.073,1
8,52.95,2002-04-25,-0.073,-0.073,-0.073,1
8,52.95,2002-04-26,-0.074,-0.074,-0.074,1
8,52.95,2002-04-27,-0.074,-0.074,-0.074,1
8,52.95,2002-04-28,-0.074,-0.074,-0.074,1
8,52.95,2002-04-29,-0.077,-0.077,-0.077,1
8,52.95,2002-04-30,-0.075,-0.075,-0.075,1
8,52.95,2002-05-01,-0.077,-0.077,-0.077,1
8,52.95,2002-05-02,-0.077,-0.077,-0.077,1
8,52.95,2002-05-03,-0.077,-0.077,-0.077,1
8,52.95,2002-05-04,-0.075,-0.075,-0.075,1
8,52.95,2002-05-05,-0.075,-0.075,-0.075,1
8,52.95,2002-05-06,-0.075,-0.075,-0.075,1
8,52.95,2002-05-07,-0.079,-0.079,-0.079,1
8,52.95,2002-05-08,-0.077,-0.077,-0.077,1
8,52.95,2002-05-09,-0.077,-0.077,-0.077,1
8,52.95,2002-05-10,-0.081,-0.081,-0.081,1
8,52.95,2002-05-11,-0.08,-0.08,-0.08,1
8,52.95,2002-05-12,-0.079,-0.079,-0.079,1
8,52.95,2002-05-13,-0.079,-0.079,-0.079,1
8,52.95,2002-05-14,-0.081,-0.081,-0.081,1
8,52.95,2002-05-15,-0.08,-0.08,-0.08,1
8,52.95,2002-05-16,-0.08,-0.08,-0.08,1
8,52.95,2002-05-17,-0.081,-0.081,-0.081,1
8,52.95,2002-05-18,-0.081,-0.081,-0.081,1
8,52.95,2002-05-19,-0.081,-0.081,-0.081,1
8,52.95,2002-05-20,-0.082,-0.082,-0.082,1
8,52.95,2002-05-21,-0.083,-0.083,-0.083,1
8,52.95,2002-05-22,-0.082,-0.082,-0.082,1
8,52.95,2002-05-23,-0.085,-0.085,-0.085,1
8,52.95,2002-05-24,-0.083,-0.083,-0.083,1
8,52.95,2002-05-25,-0.085,-0.085,-0.085,1
8,52.95,2002-05-26,-0.086,-0.086,-0.086,1
8,52.95,2002-05-27,-0.087,-0.087,-0.087,1
8,52.95,2002-05-28,-0.085,-0.085,-0.085,1
8,52.95,2002-05-29,-0.085,-0.085,-0.085,1
8,52.95,2002-05-30,-0.086,-0.086,-0.086,1
8,52.95,2002-05-31,-0.087,-0.087,-0.087,1
8,52.95,2002-06-01,-0.041,-0.041,-0.041,1
8,52.95,2002-06-02,-0.04,-0.04,-0.04,1
8,52.95,2002-06-03,-0.042,-0.042,-0.042,1
8,52.95,2002-06-04,-0.042,-0.042,-0.042,1
8,52.95,2002-06-05,-0.044,-0.044,-0.044,1
8,52.95,2002-06-06,-0.047,-0.047,-0.047,1
8,52.95,2002-06-07,-0.048,-0.048,-0.048,1
8,52.95,2002-06-08,-0.05,-0.05,-0.05,1
8,52.95,2002-06-09,-0.047,-0.047,-0.047,1
8,52.95,2002-06-10,-0.047,-0.047,-0.047,1
8,52.95,2002-06-11,-0.043,-0.043,-0.043,1
8,52.95,2002-06-12,-0.047,-0.047,-0.047,1
8,52.95,2002-06-13,-0.049,-0.049,-0.049,1
8,52.95,2002-06-14,-0.048,-0.048,-0.048,1
8,52.95,2002-06-15,-0.046,-0.046,-0.046,1
8,52.95,2002-06-16,-0.047,-0.047,-0.047,1
8,52.95,2002-06-17,-0.048,-0.048,-0.048,1
8,52.95,2002-06-18,-0.047,-0.047,-0.047,1
8,52.95,2002-06-19,-0.048,-0.048,-0.048,1
8,52.95,2002-06-20,-0.047,-0.047,-0.047,1
8,52.95,2002-06-21,-0.046,-0.046,-0.046,1
8,52.95,2002-06-22,-0.042,-0.042,-0.042,1
8,52.95,2002-06-23,-0.044,-0.044,-0.044,1
8,52.95,2002-06-24,-0.044,-0.044,-0.044,1
8,52.95,2002-06-25,-0.044,-0.044,-0.044,1
8,52.95,2002-06-26,-0.042,-0.042,-0.042,1
8,52.95,2002-06-27,-0.041,-0.041,-0.041,1
8,52.95,2002-06-28,-0.041,-0.041,-0.041,1
8,52.95,2002-06-29,-0.042,-0.042,-0.042,1
8,52.95,2002-06-30,-0.039,-0.039,-0.039,1
8,52.95,2002-07-01,NA,NA,NA,0
8,52.95,2002-07-02,NA,NA,NA,0
8,52.95,2002-07-03,NA,NA,NA,0
8,52.95,2002-07-04,NA,NA,NA,0
8,52.95,2002-07-05,NA,NA,NA,0
8,52.95,2002-07-06,NA,NA,NA,0
8,52.95,2002-07-07,NA,NA,NA,0
8,52.95,2002-07-08,NA,NA,NA,0
8,52.95,2002-07-09,NA,NA,NA,0
8,52.95,2002-07-10,NA,NA,NA,0
8,52.95,2002-07-11,NA,NA,NA,0
8,52.95,2002-07-12,NA,NA,NA,0
8,52.95,2002-07-13,NA,NA,NA,0
8,52.95,2002-07-14,NA,NA,NA,0
8,52.95,2002-07-15,NA,NA,NA,0
8,52.95,2002-07-16,NA,NA,NA,0
8,52.95,2002-07-17,NA,NA,NA,0
8,52.95,2002-07-18,NA,NA,NA,0
8,52.95,2002-07-19,NA,NA,NA,0
8,52.95,2002-07-20,NA,NA,NA,0
8,52.95,2002-07-21,NA,NA,NA,0
8,52.95,2002-07-22,NA,NA,NA,0
8,52.95,2002-07-23,NA,NA,NA,0
8,52.95,2002-07-24,NA,NA,NA,0
8,52.95,2002-07-25,NA,NA,NA,0
8,52.95,2002-07-26,NA,NA,NA,0
8,52.95,2002-07-27,NA,NA,NA,0
8,52.95,2002-07-28,NA,NA,NA,0
8,52.95,2002-07-29,NA,NA,NA,0
8,52.95,2002-07-30,NA,NA,NA,0
8,52.95,2002-07-31,NA,NA,NA,0
8,52.95,2002-08-01,NA,NA,NA,0
8,52.95,2002-08-02,NA,NA,NA,0
8,52.95,2002-08-03,NA,NA,NA,0
8,52.95,2002-08-04,NA,NA,NA,0
8,52.95,2002-08-05,NA,NA,NA,0
8,52.95,2002-08-06,NA,NA,NA,0
8,52.95,2002-08-07,NA,NA,NA,0
8,52.95,2002-08-08,NA,NA,NA,0
8,52.95,2002-08-09,NA,NA,NA,0
8,52.95,2002-08-10,NA,NA,NA,0
8,52.95,2002-08-11,NA,NA,NA,0
8,52.95,2002-08-12,NA,NA,NA,0
8,52.95,2002-08-13,NA,NA,NA,0
8,52.95,2002-08-14,NA,NA,NA,0
8,52.95,2002-08-15,NA,NA,NA,0
8,52.95,2002-08-16,NA,NA,NA,0
8,52.95,2002-08-17,NA,NA,NA,0
8,52.95,2002-08-18,NA,NA,NA,0
8,52.95,2002-08-19,NA,NA,NA,0
8,52.95,2002-08-20,NA,NA,NA,0
8,52.95,2002-08-21,NA,NA,NA,0
8,52.95,2002-08-22,NA,NA,NA,0
8,52.95,2002-08-23,NA,NA,NA,0
8,52.95,2002-08-24,NA,NA,NA,0
8,52.95,2002-08-25,NA,NA,NA,0
8,52.95,2002-08-26,NA,NA,NA,0
8,52.95,2002-08-27,NA,NA,NA,0
8,52.95,2002-08-28,NA,NA,NA,0
8,52.95,2002-08-29,NA,NA,NA,0
8,52.95,2002-08-30,NA,NA,NA,0
8,52.95,2002-08-31,NA,NA,NA,0
8,52.95,2002-09-01,NA,NA,NA,0
8,52.95,2002-09-02,NA,NA,NA,0
8,52.95,2002-09-03,NA,NA,NA,0
8,52.95,2002-09-04,NA,NA,NA,0
8,52.95,2002-09-05,NA,NA,NA,0
8,52.95,2002-09-06,NA,NA,NA,0
8,52.95,2002-09-07,NA,NA,NA,0
8,52.95,2002-09-08,NA,NA,NA,0
8,52.95,2002-09-09,NA,NA,NA,0
8,52.95,2002-09-10,NA,NA,NA,0
8,52.95,2002-09-11,NA,NA,NA,0
8,52.95,2002-09-12,NA,NA,NA,0
8,52.95,2002-09-13,NA,NA,NA,0
8,52.95,2002-09-14,NA,NA,NA,0
8,52.95,2002-09-15,NA,NA,NA,0
8,52.95,2002-09-16,NA,NA,NA,0
8,52.95,2002-09-17,NA,NA,NA,0
8,52.95,2002-09-18,NA,NA,NA,0
8,52.95,2002-09-19,NA,NA,NA,0
8,52.95,2002-09-20,NA,NA,NA,0
8,52.95,2002-09-21,NA,NA,NA,0
8,52.95,2002-09-22,NA,NA,NA,0
8,52.95,2002-09-23,NA,NA,NA,0
8,52.95,2002-09-24,NA,NA,NA,0
8,52.95,2002-09-25,NA,NA,NA,0
8,52.95,2002-09-26,NA,NA,NA,0
8,52.95,2002-09-27,NA,NA,NA,0
8,52.95,2002-09-28,NA,NA,NA,0
8,52.95,2002-09-29,NA,NA,NA,0
8,52.95,2002-09-30,NA,NA,NA,0
8,52.95,2002-10-01,NA,NA,NA,0
8,52.95,2002-10-02,NA,NA,NA,0
8,52.95,2002-10-03,NA,NA,NA,0
8,52.95,2002-10-04,NA,NA,NA,0
8,52.95,2002-10-05,NA,NA,NA,0
8,52.95,2002-10-06,NA,NA,NA,0
8,52.95,2002-10-07,NA,NA,NA,0
8,52.95,2002-10-08,NA,NA,NA,0
8,52.95,2002-10-09,NA,NA,NA,0
8,52.95,2002-10-10,NA,NA,NA,0
8,52.95,2002-10-11,NA,NA,NA,0
8,52.95,2002-10-12,NA,NA,NA,0
8,52.95,2002-10-13,NA,NA,NA,0
8,52.95,2002-10-14,NA,NA,NA,0
8,52.95,2002-10-15,NA,NA,NA,0
8,52.95,2002-10-16,NA,NA,NA,0
8,52.95,2002-10-17,NA,NA,NA,0
8,52.95,2002-10-18,NA,NA,NA,0
8,52.95,2002-10-19,NA,NA,NA,0
8,52.95,2002-10-20,NA,NA,NA,0
8,52.95,2002-10-21,NA,NA,NA,0
8,52.95,2002-10-22,NA,NA,NA,0
8,52.95,2002-10-23,NA,NA,NA,0
8,52.95,2002-10-24,NA,NA,NA,0
8,52.95,2002-10-25,NA,NA,NA,0
8,52.95,2002-10-26,NA,NA,NA,0
8,52.95,2002-10-27,NA,NA,NA,0
8,52.95,2002-10-28,NA,NA,NA,0
8,52.95,2002-10-29,NA,NA,NA,0
8,52.95,2002-10-30,NA,NA,NA,0
8,52.95,2002-10-31,NA,NA,NA,0
8,52.95,2002-11-01,NA,NA,NA,0
8,52.95,2002-11-02,NA,NA,NA,0
8,52.95,2002-11-03,NA,NA,NA,0
8,52.95,2002-11-04,NA,NA,NA,0
8,52.95,2002-11-05,NA,NA,NA,0
8,52.95,2002-11-06,NA,NA,NA,0
8,52.95,2002-11-07,NA,NA,NA,0
8,52.95,2002-11-08,NA,NA,NA,0
8,52.95,2002-11-09,NA,NA,NA,0
8,52.95,2002-11-10,NA,NA,NA,0
8,52.95,2002-11-11,NA,NA,NA,0
8,52.95,2002-11-12,NA,NA,NA,0
8,52.95,2002-11-13,NA,NA,NA,0
8,52.95,2002-11-14,NA,NA,NA,0
8,52.95,2002-11-15,NA,NA,NA,0
8,52.95,2002-11-16,NA,NA,NA,0
8,52.95,2002-11-17,NA,NA,NA,0
8,52.95,2002-11-18,NA,NA,NA,0
8,52.95,2002-11-19,NA,NA,NA,0
8,52.95,2002-11-20,NA,NA,NA,0
8,52.95,2002-11-21,NA,NA,NA,0
8,52.95,2002-11-22,NA,NA,NA,0
8,52.95,2002-11-23,NA,NA,NA,0
8,52.95,2002-11-24,NA,NA,NA,0
8,52.95,2002-11-25,NA,NA,NA,0
8,52.95,2002-11-26,NA,NA,NA,0
8,52.95,2002-11-27,NA,NA,NA,0
8,52.95,2002-11-28,NA,NA,NA,0
8,52.95,2002-11-29,NA,NA,NA,0
8,52.95,2002-11-30,NA,NA,NA,0
8,52.95,2002-12-01,NA,NA,NA,0
8,52.95,2002-12-02,NA,NA,NA,0
8,52.95,2002-12-03,NA,NA,NA,0
8,52.95,2002-12-04,NA,NA,NA,0
8,52.95,2002-12-05,NA,NA,NA,0
8,52.95,2002-12-06,NA,NA,NA,0
8,52.95,2002-12-07,NA,NA,NA,0
8,52.95,2002-12-08,NA,NA,NA,0
8,52.95,2002-12-09,NA,NA,NA,0
8,52.95,2002-12-10,NA,NA,NA,0
8,52.95,2002-12-11,NA,NA,NA,0
8,52.95,2002-12-12,NA,NA,NA,0
8,52.95,2002-12-13,NA,NA,NA,0
8,52.95,2002-12-14,NA,NA,NA,0
8,52.95,2002-12-15,NA,NA,NA,0
8,52.95,2002-12-16,NA,NA,NA,0
8,52.95,2002-12-17,NA,NA,NA,0
8,52.95,2002-12-18,NA,NA,NA,0
8,52.95,2002-12-19,NA,NA,NA,0
8,52.95,2002-12-20,NA,NA,NA,0
8,52.95,2002-12-21,NA,NA,NA,0
8,52.95,2002-12-22,NA,NA,NA,0
8,52.95,2002-12-23,NA,NA,NA,0
8,52.95,2002-12-24,NA,NA,NA,0
8,52.95,2002-12-25,NA,NA,NA,0
8,52.95,2002-12-26,NA,NA,NA,0
8,52.95,2002-12-27,NA,NA,NA,0
8,52.95,2002-12-28,NA,NA,NA,0
8,52.95,2002-12-29,NA,NA,NA,0
8,52.95,2002-12-30,NA,NA,NA,0
8,52.95,2002-12-31,NA,NA,NA,0
8,52.95,2003-01-01,NA,NA,NA,0
8,52.95,2003-01-02,NA,NA,NA,0
8,52.95,2003-01-03,NA,NA,NA,0
8,52.95,2003-01-04,NA,NA,NA,0
8,52.95,2003-01-05,NA,NA,NA,0
8,52.95,2003-01-06,NA,NA,NA,0
8,52.95,2003-01-07,NA,NA,NA,0
8,52.95,2003-01-08,NA,NA,NA,0
8,52.95,2003-01-09,NA,NA,NA,0
8,52.95,2003-01-10,NA,NA,NA,0
8,52.95,2003-01-11,NA,NA,NA,0
8,52.95,2003-01-12,NA,NA,NA,0
8,52.95,2003-01-13,NA,NA,NA,0
8,52.95,2003-01-14,NA,NA,NA,0
8,52.95,2003-01-15,NA,NA,NA,0
8,52.95,2003-01-16,NA,NA,NA,0
8,52.95,2003-01-17,NA,NA,NA,0
8,52.95,2003-01-18,NA,NA,NA,0
8,52.95,2003-01-19,NA,NA,NA,0
8,52.95,2003-01-20,NA,NA,NA,0
8,52.95,2003-01-21,NA,NA,NA,0
8,52.95,2003-01-22,NA,NA,NA,0
8,52.95,2003-01-23,NA,NA,NA,0
8,52.95,2003-01-24,NA,NA,NA,0
8,52.95,2003-01-25,NA,NA,NA,0
8,52.95,2003-01-26,NA,NA,NA,0
8,52.95,2003-01-27,NA,NA,NA,0
8,52.95,2003-01-28,NA,NA,NA,0
8,52.95,2003-01-29,NA,NA,NA,0
8,52.95,2003-01-30,NA,NA,NA,0
8,52.95,2003-01-31,NA,NA,NA,0
8,52.95,2003-02-01,NA,NA,NA,0
8,52.95,2003-02-02,NA,NA,NA,0
8,52.95,2003-02-03,NA,NA,NA,0
8,52.95,2003-02-04,NA,NA,NA,0
8,52.95,2003-02-05,NA,NA,NA,0
8,52.95,2003-02-06,NA,NA,NA,0
8,52.95,2003-02-07,NA,NA,NA,0
8,52.95,2003-02-08,NA,NA,NA,0
8,52.95,2003-02-09,NA,NA,NA,0
8,52.95,2003-02-10,NA,NA,NA,0
8,52.95,2003-02-11,NA,NA,NA,0
8,52.95,2003-02-12,NA,NA,NA,0
8,52.95,2003-02-13,NA,NA,NA,0
8,52.95,2003-02-14,NA,NA,NA,0
8,52.95,2003-02-15,NA,NA,NA,0
8,52.95,2003-02-16,NA,NA,NA,0
8,52.95,2003-02-17,NA,NA,NA,0
8,52.95,2003-02-18,NA,NA,NA,0
8,52.95,2003-02-19,-0.068,-0.068,-0.068,1
8,52.95,2003-02-20,-0.068,-0.068,-0.068,1
8,52.95,2003-02-21,-0.066,-0.066,-0.066,1
8,52.95,2003-02-22,-0.068,-0.068,-0.068,1
8,52.95,2003-02-23,-0.066,-0.066,-0.066,1
8,52.95,2003-02-24,-0.068,-0.068,-0.068,1
8,52.95,2003-02-25,-0.068,-0.068,-0.068,1
8,52.95,2003-02-26,-0.068,-0.068,-0.068,1
8,52.95,2003-02-27,-0.068,-0.068,-0.068,1
8,52.95,2003-02-28,-0.069,-0.069,-0.069,1
8,52.95,2003-03-01,-0.069,-0.069,-0.069,1
8,52.95,2003-03-02,-0.07,-0.07,-0.07,1
8,52.95,2003-03-03,-0.069,-0.069,-0.069,1
8,52.95,2003-03-04,-0.07,-0.07,-0.07,1
8,52.95,2003-03-05,-0.07,-0.07,-0.07,1
8,52.95,2003-03-06,-0.071,-0.071,-0.071,1
8,52.95,2003-03-07,-0.07,-0.07,-0.07,1
8,52.95,2003-03-08,-0.071,-0.071,-0.071,1
8,52.95,2003-03-09,-0.071,-0.071,-0.071,1
8,52.95,2003-03-10,-0.071,-0.071,-0.071,1
8,52.95,2003-03-11,-0.071,-0.071,-0.071,1
8,52.95,2003-03-12,-0.073,-0.073,-0.073,1
8,52.95,2003-03-13,-0.073,-0.073,-0.073,1
8,52.95,2003-03-14,-0.073,-0.073,-0.073,1
8,52.95,2003-03-15,-0.072,-0.072,-0.072,1
8,52.95,2003-03-16,-0.074,-0.074,-0.074,1
8,52.95,2003-03-17,-0.073,-0.073,-0.073,1
8,52.95,2003-03-18,-0.074,-0.074,-0.074,1
8,52.95,2003-03-19,-0.075,-0.075,-0.075,1
8,52.95,2003-03-20,-0.074,-0.074,-0.074,1
8,52.95,2003-03-21,-0.077,-0.077,-0.077,1
8,52.95,2003-03-22,-0.076,-0.076,-0.076,1
8,52.95,2003-03-23,-0.075,-0.075,-0.075,1
8,52.95,2003-03-24,-0.076,-0.076,-0.076,1
8,52.95,2003-03-25,NA,NA,NA,0
8,52.95,2003-03-26,NA,NA,NA,0
8,52.95,2003-03-27,NA,NA,NA,0
8,52.95,2003-03-28,NA,NA,NA,0
8,52.95,2003-03-29,NA,NA,NA,0
8,52.95,2003-03-30,NA,NA,NA,0
8,52.95,2003-03-31,NA,NA,NA,0
8,52.95,2003-04-01,NA,NA,NA,0
8,52.95,2003-04-02,NA,NA,NA,0
8,52.95,2003-04-03,NA,NA,NA,0
8,52.95,2003-04-04,NA,NA,NA,0
8,52.95,2003-04-05,NA,NA,NA,0
8,52.95,2003-04-06,NA,NA,NA,0
8,52.95,2003-04-07,NA,NA,NA,0
8,52.95,2003-04-08,NA,NA,NA,0
8,52.95,2003-04-09,NA,NA,NA,0
8,52.95,2003-04-10,NA,NA,NA,0
8,52.95,2003-04-11,NA,NA,NA,0
8,52.95,2003-04-12,NA,NA,NA,0
8,52.95,2003-04-13,NA,NA,NA,0
8,52.95,2003-04-14,NA,NA,NA,0
8,52.95,2003-04-15,NA,NA,NA,0
8,52.95,2003-04-16,NA,NA,NA,0
8,52.95,2003-04-17,NA,NA,NA,0
8,52.95,2003-04-18,NA,NA,NA,0
8,52.95,2003-04-19,NA,NA,NA,0
8,52.95,2003-04-20,NA,NA,NA,0
8,52.95,2003-04-21,NA,NA,NA,0
8,52.95,2003-04-22,NA,NA,NA,0
8,52.95,2003-04-23,NA,NA,NA,0
8,52.95,2003-04-24,NA,NA,NA,0
8,52.95,2003-04-25,NA,NA,NA,0
8,52.95,2003-04-26,NA,NA,NA,0
8,52.95,2003-04-27,NA,NA,NA,0
8,52.95,2003-04-28,NA,NA,NA,0
8,52.95,2003-04-29,NA,NA,NA,0
8,52.95,2003-04-30,NA,NA,NA,0
8,52.95,2003-05-01,NA,NA,NA,0
8,52.95,2003-05-02,NA,NA,NA,0
8,52.95,2003-05-03,NA,NA,NA,0
8,52.95,2003-05-04,NA,NA,NA,0
8,52.95,2003-05-05,NA,NA,NA,0
8,52.95,2003-05-06,NA,NA,NA,0
8,52.95,2003-05-07,NA,NA,NA,0
8,52.95,2003-05-08,NA,NA,NA,0
8,52.95,2003-05-09,NA,NA,NA,0
8,52.95,2003-05-10,NA,NA,NA,0
8,52.95,2003-05-11,NA,NA,NA,0
8,52.95,2003-05-12,NA,NA,NA,0
8,52.95,2003-05-13,NA,NA,NA,0
8,52.95,2003-05-14,NA,NA,NA,0
8,52.95,2003-05-15,NA,NA,NA,0
8,52.95,2003-05-16,NA,NA,NA,0
8,52.95,2003-05-17,NA,NA,NA,0
8,52.95,2003-05-18,NA,NA,NA,0
8,52.95,2003-05-19,NA,NA,NA,0
8,52.95,2003-05-20,NA,NA,NA,0
8,52.95,2003-05-21,NA,NA,NA,0
8,52.95,2003-05-22,NA,NA,NA,0
8,52.95,2003-05-23,NA,NA,NA,0
8,52.95,2003-05-24,NA,NA,NA,0
8,52.95,2003-05-25,NA,NA,NA,0
8,52.95,2003-05-26,NA,NA,NA,0
8,52.95,2003-05-27,NA,NA,NA,0
8,52.95,2003-05-28,NA,NA,NA,0
8,52.95,2003-05-29,NA,NA,NA,0
8,52.95,2003-05-30,NA,NA,NA,0
8,52.95,2003-05-31,NA,NA,NA,0
8,52.95,2003-06-01,NA,NA,NA,0
8,52.95,2003-06-02,NA,NA,NA,0
8,52.95,2003-06-03,NA,NA,NA,0
8,52.95,2003-06-04,NA,NA,NA,0
8,52.95,2003-06-05,NA,NA,NA,0
8,52.95,2003-06-06,NA,NA,NA,0
8,52.95,2003-06-07,NA,NA,NA,0
8,52.95,2003-06-08,NA,NA,NA,0
8,52.95,2003-06-09,NA,NA,NA,0
8,52.95,2003-06-10,NA,NA,NA,0
8,52.95,2003-06-11,NA,NA,NA,0
8,52.95,2003-06-12,NA,NA,NA,0
8,52.95,2003-06-13,NA,NA,NA,0
8,52.95,2003-06-14,NA,NA,NA,0
8,52.95,2003-06-15,NA,NA,NA,0
8,52.95,2003-06-16,NA,NA,NA,0
8,52.95,2003-06-17,NA,NA,NA,0
8,52.95,2003-06-18,NA,NA,NA,0
8,52.95,2003-06-19,NA,NA,NA,0
8,52.95,2003-06-20,NA,NA,NA,0
8,52.95,2003-06-21,NA,NA,NA,0
8,52.95,2003-06-22,NA,NA,NA,0
8,52.95,2003-06-23,NA,NA,NA,0
8,52.95,2003-06-24,NA,NA,NA,0
8,52.95,2003-06-25,NA,NA,NA,0
8,52.95,2003-06-26,NA,NA,NA,0
8,52.95,2003-06-27,NA,NA,NA,0
8,52.95,2003-06-28,NA,NA,NA,0
8,52.95,2003-06-29,NA,NA,NA,0
8,52.95,2003-06-30,NA,NA,NA,0
8,52.95,2003-07-01,NA,NA,NA,0
8,52.95,2003-07-02,NA,NA,NA,0
8,52.95,2003-07-03,NA,NA,NA,0
8,52.95,2003-07-04,NA,NA,NA,0
8,52.95,2003-07-05,NA,NA,NA,0
8,52.95,2003-07-06,NA,NA,NA,0
8,52.95,2003-07-07,NA,NA,NA,0
8,52.95,2003-07-08,NA,NA,NA,0
8,52.95,2003-07-09,NA,NA,NA,0
8,52.95,2003-07-10,NA,NA,NA,0
8,52.95,2003-07-11,NA,NA,NA,0
8,52.95,2003-07-12,NA,NA,NA,0
8,52.95,2003-07-13,NA,NA,NA,0
8,52.95,2003-07-14,NA,NA,NA,0
8,52.95,2003-07-15,NA,NA,NA,0
8,52.95,2003-07-16,NA,NA,NA,0
8,52.95,2003-07-17,NA,NA,NA,0
8,52.95,2003-07-18,NA,NA,NA,0
8,52.95,2003-07-19,NA,NA,NA,0
8,52.95,2003-07-20,NA,NA,NA,0
8,52.95,2003-07-21,NA,NA,NA,0
8,52.95,2003-07-22,NA,NA,NA,0
8,52.95,2003-07-23,NA,NA,NA,0
8,52.95,2003-07-24,NA,NA,NA,0
8,52.95,2003-07-25,NA,NA,NA,0
8,52.95,2003-07-26,NA,NA,NA,0
8,52.95,2003-07-27,NA,NA,NA,0
8,52.95,2003-07-28,NA,NA,NA,0
8,52.95,2003-07-29,NA,NA,NA,0
8,52.95,2003-07-30,NA,NA,NA,0
8,52.95,2003-07-31,NA,NA,NA,0
8,52.95,2003-08-01,NA,NA,NA,0
8,52.95,2003-08-02,NA,NA,NA,0
8,52.95,2003-08-03,NA,NA,NA,0
8,52.95,2003-08-04,NA,NA,NA,0
8,52.95,2003-08-05,NA,NA,NA,0
8,52.95,2003-08-06,-0.037,-0.037,-0.037,1
8,52.95,2003-08-07,-0.038,-0.038,-0.038,1
8,52.95,2003-08-08,-0.039,-0.039,-0.039,1
8,52.95,2003-08-09,-0.038,-0.038,-0.038,1
8,52.95,2003-08-10,-0.039,-0.039,-0.039,1
8,52.95,2003-08-11,-0.039,-0.039,-0.039,1
8,52.95,2003-08-12,-0.039,-0.039,-0.039,1
8,52.95,2003-08-13,-0.039,-0.039,-0.039,1
8,52.95,2003-08-14,-0.042,-0.042,-0.042,1
8,52.95,2003-08-15,-0.04,-0.04,-0.04,1
8,52.95,2003-08-16,-0.042,-0.042,-0.042,1
8,52.95,2003-08-17,-0.044,-0.044,-0.044,1
8,52.95,2003-08-18,-0.046,-0.046,-0.046,1
8,52.95,2003-08-19,-0.042,-0.042,-0.042,1
8,52.95,2003-08-20,-0.044,-0.044,-0.044,1
8,52.95,2003-08-21,-0.044,-0.044,-0.044,1
8,52.95,2003-08-22,-0.042,-0.042,-0.042,1
8,52.95,2003-08-23,-0.042,-0.042,-0.042,1
8,52.95,2003-08-24,-0.047,-0.047,-0.047,1
8,52.95,2003-08-25,-0.044,-0.044,-0.044,1
8,52.95,2003-08-26,-0.044,-0.044,-0.044,1
8,52.95,2003-08-27,-0.042,-0.042,-0.042,1
8,52.95,2003-08-28,-0.049,-0.049,-0.049,1
8,52.95,2003-08-29,-0.049,-0.049,-0.049,1
8,52.95,2003-08-30,-0.042,-0.042,-0.042,1
8,52.95,2003-08-31,-0.001,-0.001,-0.001,1
8,52.95,2003-09-01,-0.039,-0.039,-0.039,1
8,52.95,2003-09-02,-0.039,-0.039,-0.039,1
8,52.95,2003-09-03,-0.041,-0.041,-0.041,1
8,52.95,2003-09-04,-0.041,-0.041,-0.041,1
8,52.95,2003-09-05,-0.041,-0.041,-0.041,1
8,52.95,2003-09-06,-0.042,-0.042,-0.042,1
8,52.95,2003-09-07,-0.043,-0.043,-0.043,1
8,52.95,2003-09-08,-0.048,-0.048,-0.048,1
8,52.95,2003-09-09,-0.047,-0.047,-0.047,1
8,52.95,2003-09-10,-0.045,-0.045,-0.045,1
8,52.95,2003-09-11,-0.047,-0.047,-0.047,1
8,52.95,2003-09-12,-0.047,-0.047,-0.047,1
8,52.95,2003-09-13,-0.05,-0.05,-0.05,1
8,52.95,2003-09-14,-0.048,-0.048,-0.048,1
8,52.95,2003-09-15,-0.047,-0.047,-0.047,1
8,52.95,2003-09-16,-0.044,-0.044,-0.044,1
8,52.95,2003-09-17,-0.044,-0.044,-0.044,1
8,52.95,2003-09-18,-0.047,-0.047,-0.047,1
8,52.95,2003-09-19,-0.047,-0.047,-0.047,1
8,52.95,2003-09-20,-0.047,-0.047,-0.047,1
8,52.95,2003-09-21,-0.047,-0.047,-0.047,1
8,52.95,2003-09-22,-0.049,-0.049,-0.049,1
8,52.95,2003-09-23,-0.055,-0.055,-0.055,1
8,52.95,2003-09-24,-0.052,-0.052,-0.052,1
8,52.95,2003-09-25,-0.05,-0.05,-0.05,1
8,52.95,2003-09-26,-0.05,-0.05,-0.05,1
8,52.95,2003-09-27,-0.049,-0.049,-0.049,1
8,52.95,2003-09-28,-0.051,-0.051,-0.051,1
8,52.95,2003-09-29,-0.011,-0.011,-0.011,1
8,52.95,2003-09-30,-0.05,-0.05,-0.05,1
8,52.95,2003-10-01,-0.051,-0.051,-0.051,1
8,52.95,2003-10-02,-0.049,-0.049,-0.049,1
8,52.95,2003-10-03,-0.054,-0.054,-0.054,1
8,52.95,2003-10-04,-0.055,-0.055,-0.055,1
8,52.95,2003-10-05,-0.033,-0.033,-0.033,1
8,52.95,2003-10-06,-0.049,-0.049,-0.049,1
8,52.95,2003-10-07,-0.047,-0.047,-0.047,1
8,52.95,2003-10-08,-0.05,-0.05,-0.05,1
8,52.95,2003-10-09,-0.051,-0.051,-0.051,1
8,52.95,2003-10-10,-0.052,-0.052,-0.052,1
8,52.95,2003-10-11,-0.051,-0.051,-0.051,1
8,52.95,2003-10-12,-0.051,-0.051,-0.051,1
8,52.95,2003-10-13,-0.051,-0.051,-0.051,1
8,52.95,2003-10-14,-0.052,-0.052,-0.052,1
8,52.95,2003-10-15,-0.051,-0.051,-0.051,1
8,52.95,2003-10-16,-0.051,-0.051,-0.051,1
8,52.95,2003-10-17,-0.03,-0.03,-0.03,1
8,52.95,2003-10-18,-0.049,-0.049,-0.049,1
8,52.95,2003-10-19,-0.05,-0.05,-0.05,1
8,52.95,2003-10-20,-0.051,-0.051,-0.051,1
8,52.95,2003-10-21,-0.05,-0.05,-0.05,1
8,52.95,2003-10-22,-0.051,-0.051,-0.051,1
8,52.95,2003-10-23,-0.051,-0.051,-0.051,1
8,52.95,2003-10-24,-0.012,-0.012,-0.012,1
8,52.95,2003-10-25,-0.012,-0.012,-0.012,1
8,52.95,2003-10-26,-0.05,-0.05,-0.05,1
8,52.95,2003-10-27,-0.052,-0.052,-0.052,1
8,52.95,2003-10-28,-0.051,-0.051,-0.051,1
8,52.95,2003-10-29,-0.05,-0.05,-0.05,1
8,52.95,2003-10-30,-0.051,-0.051,-0.051,1
8,52.95,2003-10-31,-0.051,-0.051,-0.051,1
8,52.95,2003-11-01,-0.052,-0.052,-0.052,1
8,52.95,2003-11-02,-0.051,-0.051,-0.051,1
8,52.95,2003-11-03,-0.05,-0.05,-0.05,1
8,52.95,2003-11-04,-0.05,-0.05,-0.05,1
8,52.95,2003-11-05,-0.049,-0.049,-0.049,1
8,52.95,2003-11-06,-0.05,-0.05,-0.05,1
8,52.95,2003-11-07,-0.05,-0.05,-0.05,1
8,52.95,2003-11-08,-0.05,-0.05,-0.05,1
8,52.95,2003-11-09,-0.047,-0.047,-0.047,1
8,52.95,2003-11-10,-0.049,-0.049,-0.049,1
8,52.95,2003-11-11,-0.047,-0.047,-0.047,1
8,52.95,2003-11-12,-0.047,-0.047,-0.047,1
8,52.95,2003-11-13,-0.047,-0.047,-0.047,1
8,52.95,2003-11-14,-0.046,-0.046,-0.046,1
8,52.95,2003-11-15,-0.048,-0.048,-0.048,1
8,52.95,2003-11-16,-0.047,-0.047,-0.047,1
8,52.95,2003-11-17,-0.045,-0.045,-0.045,1
8,52.95,2003-11-18,-0.047,-0.047,-0.047,1
8,52.95,2003-11-19,-0.047,-0.047,-0.047,1
8,52.95,2003-11-20,-0.045,-0.045,-0.045,1
8,52.95,2003-11-21,-0.047,-0.047,-0.047,1
8,52.95,2003-11-22,-0.047,-0.047,-0.047,1
8,52.95,2003-11-23,-0.044,-0.044,-0.044,1
8,52.95,2003-11-24,-0.045,-0.045,-0.045,1
8,52.95,2003-11-25,-0.047,-0.047,-0.047,1
8,52.95,2003-11-26,-0.047,-0.047,-0.047,1
8,52.95,2003-11-27,-0.047,-0.047,-0.047,1
8,52.95,2003-11-28,-0.047,-0.047,-0.047,1
8,52.95,2003-11-29,-0.047,-0.047,-0.047,1
8,52.95,2003-11-30,-0.047,-0.047,-0.047,1
8,52.95,2003-12-01,-0.047,-0.047,-0.047,1
8,52.95,2003-12-02,-0.049,-0.049,-0.049,1
8,52.95,2003-12-03,-0.05,-0.05,-0.05,1
8,52.95,2003-12-04,-0.05,-0.05,-0.05,1
8,52.95,2003-12-05,-0.05,-0.05,-0.05,1
8,52.95,2003-12-06,-0.051,-0.051,-0.051,1
8,52.95,2003-12-07,-0.052,-0.052,-0.052,1
8,52.95,2003-12-08,-0.051,-0.051,-0.051,1
8,52.95,2003-12-09,-0.053,-0.053,-0.053,1
8,52.95,2003-12-10,-0.052,-0.052,-0.052,1
8,52.95,2003-12-11,-0.053,-0.053,-0.053,1
8,52.95,2003-12-12,-0.052,-0.052,-0.052,1
8,52.95,2003-12-13,-0.052,-0.052,-0.052,1
8,52.95,2003-12-14,-0.055,-0.055,-0.055,1
8,52.95,2003-12-15,-0.017,-0.017,-0.017,1
8,52.95,2003-12-16,-0.055,-0.055,-0.055,1
8,52.95,2003-12-17,-0.055,-0.055,-0.055,1
8,52.95,2003-12-18,-0.054,-0.054,-0.054,1
8,52.95,2003-12-19,-0.055,-0.055,-0.055,1
8,52.95,2003-12-20,-0.054,-0.054,-0.054,1
8,52.95,2003-12-21,-0.056,-0.056,-0.056,1
8,52.95,2003-12-22,-0.057,-0.057,-0.057,1
8,52.95,2003-12-23,-0.057,-0.057,-0.057,1
8,52.95,2003-12-24,-0.056,-0.056,-0.056,1
8,52.95,2003-12-25,-0.057,-0.057,-0.057,1
8,52.95,2003-12-26,-0.057,-0.057,-0.057,1
8,52.95,2003-12-27,-0.057,-0.057,-0.057,1
8,52.95,2003-12-28,-0.058,-0.058,-0.058,1
8,52.95,2003-12-29,-0.058,-0.058,-0.058,1
8,52.95,2003-12-30,-0.058,-0.058,-0.058,1
8,52.95,2003-12-31,-0.058,-0.058,-0.058,1
8,52.95,2004-01-01,-0.059,-0.059,-0.059,1
8,52.95,2004-01-02,-0.058,-0.058,-0.058,1
8,52.95,2004-01-03,-0.059,-0.059,-0.059,1
8,52.95,2004-01-04,-0.06,-0.06,-0.06,1
8,52.95,2004-01-05,-0.06,-0.06,-0.06,1
8,52.95,2004-01-06,-0.06,-0.06,-0.06,1
8,52.95,2004-01-07,-0.06,-0.06,-0.06,1
8,52.95,2004-01-08,-0.06,-0.06,-0.06,1
8,52.95,2004-01-09,-0.06,-0.06,-0.06,1
8,52.95,2004-01-10,-0.06,-0.06,-0.06,1
8,52.95,2004-01-11,-0.061,-0.061,-0.061,1
8,52.95,2004-01-12,NA,NA,NA,0
8,52.95,2004-01-13,NA,NA,NA,0
8,52.95,2004-01-14,NA,NA,NA,0
8,52.95,2004-01-15,NA,NA,NA,0
8,52.95,2004-01-16,NA,NA,NA,0
8,52.95,2004-01-17,NA,NA,NA,0
8,52.95,2004-01-18,NA,NA,NA,0
8,52.95,2004-01-19,NA,NA,NA,0
8,52.95,2004-01-20,NA,NA,NA,0
8,52.95,2004-01-21,NA,NA,NA,0
8,52.95,2004-01-22,NA,NA,NA,0
8,52.95,2004-01-23,NA,NA,NA,0
8,52.95,2004-01-24,NA,NA,NA,0
8,52.95,2004-01-25,NA,NA,NA,0
8,52.95,2004-01-26,NA,NA,NA,0
8,52.95,2004-01-27,NA,NA,NA,0
8,52.95,2004-01-28,NA,NA,NA,0
8,52.95,2004-01-29,NA,NA,NA,0
8,52.95,2004-01-30,NA,NA,NA,0
8,52.95,2004-01-31,NA,NA,NA,0
8,52.95,2004-02-01,NA,NA,NA,0
8,52.95,2004-02-02,NA,NA,NA,0
8,52.95,2004-02-03,NA,NA,NA,0
8,52.95,2004-02-04,NA,NA,NA,0
8,52.95,2004-02-05,NA,NA,NA,0
8,52.95,2004-02-06,NA,NA,NA,0
8,52.95,2004-02-07,NA,NA,NA,0
8,52.95,2004-02-08,NA,NA,NA,0
8,52.95,2004-02-09,NA,NA,NA,0
8,52.95,2004-02-10,NA,NA,NA,0
8,52.95,2004-02-11,NA,NA,NA,0
8,52.95,2004-02-12,NA,NA,NA,0
8,52.95,2004-02-13,NA,NA,NA,0
8,52.95,2004-02-14,NA,NA,NA,0
8,52.95,2004-02-15,NA,NA,NA,0
8,52.95,2004-02-16,NA,NA,NA,0
8,52.95,2004-02-17,NA,NA,NA,0
8,52.95,2004-02-18,NA,NA,NA,0
8,52.95,2004-02-19,NA,NA,NA,0
8,52.95,2004-02-20,NA,NA,NA,0
8,52.95,2004-02-21,NA,NA,NA,0
8,52.95,2004-02-22,-0.071,-0.071,-0.071,1
8,52.95,2004-02-23,-0.072,-0.072,-0.072,1
8,52.95,2004-02-24,-0.074,-0.074,-0.074,1
8,52.95,2004-02-25,-0.074,-0.074,-0.074,1
8,52.95,2004-02-26,-0.072,-0.072,-0.072,1
8,52.95,2004-02-27,-0.074,-0.074,-0.074,1
8,52.95,2004-02-28,-0.076,-0.076,-0.076,1
8,52.95,2004-02-29,NA,NA,NA,0
8,52.95,2004-03-01,NA,NA,NA,0
8,52.95,2004-03-02,NA,NA,NA,0
8,52.95,2004-03-03,-0.077,-0.077,-0.077,1
8,52.95,2004-03-04,-0.077,-0.077,-0.077,1
8,52.95,2004-03-05,-0.077,-0.077,-0.077,1
8,52.95,2004-03-06,-0.077,-0.077,-0.077,1
8,52.95,2004-03-07,-0.076,-0.076,-0.076,1
8,52.95,2004-03-08,-0.079,-0.079,-0.079,1
8,52.95,2004-03-09,-0.077,-0.077,-0.077,1
8,52.95,2004-03-10,-0.077,-0.077,-0.077,1
8,52.95,2004-03-11,-0.079,-0.079,-0.079,1
8,52.95,2004-03-12,-0.079,-0.079,-0.079,1
8,52.95,2004-03-13,-0.077,-0.077,-0.077,1
8,52.95,2004-03-14,-0.079,-0.079,-0.079,1
8,52.95,2004-03-15,-0.079,-0.079,-0.079,1
8,52.95,2004-03-16,-0.08,-0.08,-0.08,1
8,52.95,2004-03-17,-0.079,-0.079,-0.079,1
8,52.95,2004-03-18,-0.082,-0.082,-0.082,1
8,52.95,2004-03-19,-0.08,-0.08,-0.08,1
8,52.95,2004-03-20,-0.081,-0.081,-0.081,1
8,52.95,2004-03-21,-0.081,-0.081,-0.081,1
8,52.95,2004-03-22,-0.083,-0.083,-0.083,1
8,52.95,2004-03-23,-0.081,-0.081,-0.081,1
8,52.95,2004-03-24,-0.085,-0.085,-0.085,1
8,52.95,2004-03-25,-0.083,-0.083,-0.083,1
8,52.95,2004-03-26,-0.085,-0.085,-0.085,1
8,52.95,2004-03-27,-0.083,-0.083,-0.083,1
8,52.95,2004-03-28,-0.083,-0.083,-0.083,1
8,52.95,2004-03-29,-0.085,-0.085,-0.085,1
8,52.95,2004-03-30,-0.085,-0.085,-0.085,1
8,52.95,2004-03-31,-0.085,-0.085,-0.085,1
8,52.95,2004-04-01,-0.086,-0.086,-0.086,1
8,52.95,2004-04-02,-0.087,-0.087,-0.087,1
8,52.95,2004-04-03,-0.086,-0.086,-0.086,1
8,52.95,2004-04-04,-0.085,-0.085,-0.085,1
8,52.95,2004-04-05,-0.087,-0.087,-0.087,1
8,52.95,2004-04-06,-0.089,-0.089,-0.089,1
8,52.95,2004-04-07,-0.087,-0.087,-0.087,1
8,52.95,2004-04-08,-0.087,-0.087,-0.087,1
8,52.95,2004-04-09,-0.089,-0.089,-0.089,1
8,52.95,2004-04-10,-0.089,-0.089,-0.089,1
8,52.95,2004-04-11,-0.089,-0.089,-0.089,1
8,52.95,2004-04-12,-0.089,-0.089,-0.089,1
8,52.95,2004-04-13,-0.089,-0.089,-0.089,1
8,52.95,2004-04-14,-0.09,-0.09,-0.09,1
8,52.95,2004-04-15,-0.088,-0.088,-0.088,1
8,52.95,2004-04-16,-0.09,-0.09,-0.09,1
8,52.95,2004-04-17,-0.09,-0.09,-0.09,1
8,52.95,2004-04-18,-0.091,-0.091,-0.091,1
8,52.95,2004-04-19,-0.09,-0.09,-0.09,1
8,52.95,2004-04-20,-0.09,-0.09,-0.09,1
8,52.95,2004-04-21,-0.093,-0.093,-0.093,1
8,52.95,2004-04-22,-0.093,-0.093,-0.093,1
8,52.95,2004-04-23,-0.094,-0.094,-0.094,1
8,52.95,2004-04-24,-0.093,-0.093,-0.093,1
8,52.95,2004-04-25,-0.094,-0.094,-0.094,1
8,52.95,2004-04-26,-0.095,-0.095,-0.095,1
8,52.95,2004-04-27,-0.094,-0.094,-0.094,1
8,52.95,2004-04-28,-0.094,-0.094,-0.094,1
8,52.95,2004-04-29,-0.096,-0.096,-0.096,1
8,52.95,2004-04-30,-0.095,-0.095,-0.095,1
8,52.95,2004-05-01,-0.097,-0.097,-0.097,1
8,52.95,2004-05-02,-0.097,-0.097,-0.097,1
8,52.95,2004-05-03,-0.098,-0.098,-0.098,1
8,52.95,2004-05-04,-0.097,-0.097,-0.097,1
8,52.95,2004-05-05,-0.096,-0.096,-0.096,1
8,52.95,2004-05-06,-0.098,-0.098,-0.098,1
8,52.95,2004-05-07,-0.097,-0.097,-0.097,1
8,52.95,2004-05-08,-0.099,-0.099,-0.099,1
8,52.95,2004-05-09,-0.098,-0.098,-0.098,1
8,52.95,2004-05-10,-0.099,-0.099,-0.099,1
8,52.95,2004-05-11,-0.099,-0.099,-0.099,1
8,52.95,2004-05-12,-0.101,-0.101,-0.101,1
8,52.95,2004-05-13,-0.099,-0.099,-0.099,1
8,52.95,2004-05-14,-0.102,-0.102,-0.102,1
8,52.95,2004-05-15,-0.103,-0.103,-0.103,1
8,52.95,2004-05-16,-0.102,-0.102,-0.102,1
8,52.95,2004-05-17,-0.102,-0.102,-0.102,1
8,52.95,2004-05-18,-0.102,-0.102,-0.102,1
8,52.95,2004-05-19,-0.102,-0.102,-0.102,1
8,52.95,2004-05-20,-0.102,-0.102,-0.102,1
8,52.95,2004-05-21,-0.103,-0.103,-0.103,1
8,52.95,2004-05-22,-0.104,-0.104,-0.104,1
8,52.95,2004-05-23,-0.104,-0.104,-0.104,1
8,52.95,2004-05-24,-0.104,-0.104,-0.104,1
8,52.95,2004-05-25,-0.106,-0.106,-0.106,1
8,52.95,2004-05-26,-0.106,-0.106,-0.106,1
8,52.95,2004-05-27,-0.104,-0.104,-0.104,1
8,52.95,2004-05-28,-0.106,-0.106,-0.106,1
8,52.95,2004-05-29,-0.106,-0.106,-0.106,1
8,52.95,2004-05-30,-0.106,-0.106,-0.106,1
8,52.95,2004-05-31,-0.106,-0.106,-0.106,1
8,52.95,2004-06-01,-0.109,-0.109,-0.109,1
8,52.95,2004-06-02,-0.106,-0.106,-0.106,1
8,52.95,2004-06-03,-0.109,-0.109,-0.109,1
8,52.95,2004-06-04,-0.112,-0.112,-0.112,1
8,52.95,2004-06-05,-0.106,-0.106,-0.106,1
8,52.95,2004-06-06,-0.107,-0.107,-0.107,1
8,52.95,2004-06-07,-0.108,-0.108,-0.108,1
8,52.95,2004-06-08,-0.049,-0.049,-0.049,1
8,52.95,2004-06-09,-0.047,-0.047,-0.047,1
8,52.95,2004-06-10,-0.05,-0.05,-0.05,1
8,52.95,2004-06-11,-0.052,-0.052,-0.052,1
8,52.95,2004-06-12,-0.052,-0.052,-0.052,1
8,52.95,2004-06-13,-0.051,-0.051,-0.051,1
8,52.95,2004-06-14,-0.052,-0.052,-0.052,1
8,52.95,2004-06-15,-0.052,-0.052,-0.052,1
8,52.95,2004-06-16,-0.051,-0.051,-0.051,1
8,52.95,2004-06-17,-0.05,-0.05,-0.05,1
8,52.95,2004-06-18,-0.056,-0.056,-0.056,1
8,52.95,2004-06-19,-0.055,-0.055,-0.055,1
8,52.95,2004-06-20,-0.054,-0.054,-0.054,1
8,52.95,2004-06-21,-0.052,-0.052,-0.052,1
8,52.95,2004-06-22,-0.052,-0.052,-0.052,1
8,52.95,2004-06-23,-0.052,-0.052,-0.052,1
8,52.95,2004-06-24,-0.052,-0.052,-0.052,1
8,52.95,2004-06-25,-0.051,-0.051,-0.051,1
8,52.95,2004-06-26,-0.05,-0.05,-0.05,1
8,52.95,2004-06-27,-0.049,-0.049,-0.049,1
8,52.95,2004-06-28,-0.051,-0.051,-0.051,1
8,52.95,2004-06-29,-0.05,-0.05,-0.05,1
8,52.95,2004-06-30,-0.052,-0.052,-0.052,1
8,52.95,2004-07-01,-0.051,-0.051,-0.051,1
8,52.95,2004-07-02,-0.051,-0.051,-0.051,1
8,52.95,2004-07-03,-0.051,-0.051,-0.051,1
8,52.95,2004-07-04,-0.05,-0.05,-0.05,1
8,52.95,2004-07-05,-0.054,-0.054,-0.054,1
8,52.95,2004-07-06,-0.054,-0.054,-0.054,1
8,52.95,2004-07-07,-0.054,-0.054,-0.054,1
8,52.95,2004-07-08,-0.055,-0.055,-0.055,1
8,52.95,2004-07-09,-0.054,-0.054,-0.054,1
8,52.95,2004-07-10,-0.052,-0.052,-0.052,1
8,52.95,2004-07-11,-0.05,-0.05,-0.05,1
8,52.95,2004-07-12,-0.049,-0.049,-0.049,1
8,52.95,2004-07-13,-0.045,-0.045,-0.045,1
8,52.95,2004-07-14,-0.046,-0.046,-0.046,1
8,52.95,2004-07-15,-0.045,-0.045,-0.045,1
8,52.95,2004-07-16,-0.045,-0.045,-0.045,1
8,52.95,2004-07-17,-0.048,-0.048,-0.048,1
8,52.95,2004-07-18,-0.047,-0.047,-0.047,1
8,52.95,2004-07-19,-0.052,-0.052,-0.052,1
8,52.95,2004-07-20,-0.049,-0.049,-0.049,1
8,52.95,2004-07-21,-0.048,-0.048,-0.048,1
8,52.95,2004-07-22,-0.047,-0.047,-0.047,1
8,52.95,2004-07-23,-0.049,-0.049,-0.049,1
8,52.95,2004-07-24,-0.045,-0.045,-0.045,1
8,52.95,2004-07-25,-0.047,-0.047,-0.047,1
8,52.95,2004-07-26,-0.046,-0.046,-0.046,1
8,52.95,2004-07-27,-0.044,-0.044,-0.044,1
8,52.95,2004-07-28,-0.042,-0.042,-0.042,1
8,52.95,2004-07-29,-0.042,-0.042,-0.042,1
8,52.95,2004-07-30,-0.043,-0.043,-0.043,1
8,52.95,2004-07-31,-0.042,-0.042,-0.042,1
8,52.95,2004-08-01,-0.043,-0.043,-0.043,1
8,52.95,2004-08-02,-0.044,-0.044,-0.044,1
8,52.95,2004-08-03,-0.047,-0.047,-0.047,1
8,52.95,2004-08-04,-0.044,-0.044,-0.044,1
8,52.95,2004-08-05,-0.047,-0.047,-0.047,1
8,52.95,2004-08-06,-0.044,-0.044,-0.044,1
8,52.95,2004-08-07,-0.046,-0.046,-0.046,1
8,52.95,2004-08-08,-0.042,-0.042,-0.042,1
8,52.95,2004-08-09,-0.042,-0.042,-0.042,1
8,52.95,2004-08-10,-0.045,-0.045,-0.045,1
8,52.95,2004-08-11,-0.042,-0.042,-0.042,1
8,52.95,2004-08-12,-0.041,-0.041,-0.041,1
8,52.95,2004-08-13,-0.044,-0.044,-0.044,1
8,52.95,2004-08-14,-0.042,-0.042,-0.042,1
8,52.95,2004-08-15,-0.04,-0.04,-0.04,1
8,52.95,2004-08-16,-0.042,-0.042,-0.042,1
8,52.95,2004-08-17,-0.046,-0.046,-0.046,1
8,52.95,2004-08-18,-0.044,-0.044,-0.044,1
8,52.95,2004-08-19,-0.047,-0.047,-0.047,1
8,52.95,2004-08-20,-0.044,-0.044,-0.044,1
8,52.95,2004-08-21,-0.038,-0.038,-0.038,1
8,52.95,2004-08-22,-0.039,-0.039,-0.039,1
8,52.95,2004-08-23,-0.044,-0.044,-0.044,1
8,52.95,2004-08-24,-0.044,-0.044,-0.044,1
8,52.95,2004-08-25,-0.049,-0.049,-0.049,1
8,52.95,2004-08-26,-0.043,-0.043,-0.043,1
8,52.95,2004-08-27,-0.042,-0.042,-0.042,1
8,52.95,2004-08-28,-0.044,-0.044,-0.044,1
8,52.95,2004-08-29,-0.044,-0.044,-0.044,1
8,52.95,2004-08-30,-0.044,-0.044,-0.044,1
8,52.95,2004-08-31,-0.043,-0.043,-0.043,1
8,52.95,2004-09-01,-0.043,-0.043,-0.043,1
8,52.95,2004-09-02,-0.043,-0.043,-0.043,1
8,52.95,2004-09-03,-0.046,-0.046,-0.046,1
8,52.95,2004-09-04,-0.044,-0.044,-0.044,1
8,52.95,2004-09-05,-0.045,-0.045,-0.045,1
8,52.95,2004-09-06,-0.044,-0.044,-0.044,1
8,52.95,2004-09-07,-0.043,-0.043,-0.043,1
8,52.95,2004-09-08,-0.043,-0.043,-0.043,1
8,52.95,2004-09-09,-0.043,-0.043,-0.043,1
8,52.95,2004-09-10,-0.045,-0.045,-0.045,1
8,52.95,2004-09-11,-0.047,-0.047,-0.047,1
8,52.95,2004-09-12,-0.044,-0.044,-0.044,1
8,52.95,2004-09-13,-0.047,-0.047,-0.047,1
8,52.95,2004-09-14,-0.047,-0.047,-0.047,1
8,52.95,2004-09-15,-0.05,-0.05,-0.05,1
8,52.95,2004-09-16,-0.044,-0.044,-0.044,1
8,52.95,2004-09-17,-0.043,-0.043,-0.043,1
8,52.95,2004-09-18,-0.044,-0.044,-0.044,1
8,52.95,2004-09-19,-0.044,-0.044,-0.044,1
8,52.95,2004-09-20,-0.043,-0.043,-0.043,1
8,52.95,2004-09-21,-0.044,-0.044,-0.044,1
8,52.95,2004-09-22,-0.047,-0.047,-0.047,1
8,52.95,2004-09-23,-0.045,-0.045,-0.045,1
8,52.95,2004-09-24,-0.045,-0.045,-0.045,1
8,52.95,2004-09-25,-0.045,-0.045,-0.045,1
8,52.95,2004-09-26,-0.047,-0.047,-0.047,1
8,52.95,2004-09-27,-0.048,-0.048,-0.048,1
8,52.95,2004-09-28,-0.049,-0.049,-0.049,1
8,52.95,2004-09-29,-0.047,-0.047,-0.047,1
8,52.95,2004-09-30,-0.046,-0.046,-0.046,1
8,52.95,2004-10-01,-0.046,-0.046,-0.046,1
8,52.95,2004-10-02,-0.044,-0.044,-0.044,1
8,52.95,2004-10-03,-0.044,-0.044,-0.044,1
8,52.95,2004-10-04,-0.044,-0.044,-0.044,1
8,52.95,2004-10-05,-0.047,-0.047,-0.047,1
8,52.95,2004-10-06,-0.049,-0.049,-0.049,1
8,52.95,2004-10-07,-0.048,-0.048,-0.048,1
8,52.95,2004-10-08,-0.049,-0.049,-0.049,1
8,52.95,2004-10-09,-0.05,-0.05,-0.05,1
8,52.95,2004-10-10,-0.05,-0.05,-0.05,1
8,52.95,2004-10-11,-0.049,-0.049,-0.049,1
8,52.95,2004-10-12,-0.049,-0.049,-0.049,1
8,52.95,2004-10-13,-0.047,-0.047,-0.047,1
8,52.95,2004-10-14,-0.047,-0.047,-0.047,1
8,52.95,2004-10-15,-0.049,-0.049,-0.049,1
8,52.95,2004-10-16,-0.049,-0.049,-0.049,1
8,52.95,2004-10-17,-0.049,-0.049,-0.049,1
8,52.95,2004-10-18,-0.049,-0.049,-0.049,1
8,52.95,2004-10-19,-0.049,-0.049,-0.049,1
8,52.95,2004-10-20,-0.05,-0.05,-0.05,1
8,52.95,2004-10-21,-0.049,-0.049,-0.049,1
8,52.95,2004-10-22,-0.049,-0.049,-0.049,1
8,52.95,2004-10-23,-0.047,-0.047,-0.047,1
8,52.95,2004-10-24,-0.048,-0.048,-0.048,1
8,52.95,2004-10-25,-0.05,-0.05,-0.05,1
8,52.95,2004-10-26,-0.05,-0.05,-0.05,1
8,52.95,2004-10-27,-0.051,-0.051,-0.051,1
8,52.95,2004-10-28,-0.05,-0.05,-0.05,1
8,52.95,2004-10-29,-0.051,-0.051,-0.051,1
8,52.95,2004-10-30,-0.05,-0.05,-0.05,1
8,52.95,2004-10-31,-0.05,-0.05,-0.05,1
8,52.95,2004-11-01,-0.049,-0.049,-0.049,1
8,52.95,2004-11-02,-0.049,-0.049,-0.049,1
8,52.95,2004-11-03,-0.049,-0.049,-0.049,1
8,52.95,2004-11-04,-0.049,-0.049,-0.049,1
8,52.95,2004-11-05,-0.049,-0.049,-0.049,1
8,52.95,2004-11-06,-0.047,-0.047,-0.047,1
8,52.95,2004-11-07,-0.048,-0.048,-0.048,1
8,52.95,2004-11-08,-0.048,-0.048,-0.048,1
8,52.95,2004-11-09,-0.047,-0.047,-0.047,1
8,52.95,2004-11-10,-0.046,-0.046,-0.046,1
8,52.95,2004-11-11,-0.047,-0.047,-0.047,1
8,52.95,2004-11-12,-0.05,-0.05,-0.05,1
8,52.95,2004-11-13,-0.048,-0.048,-0.048,1
8,52.95,2004-11-14,-0.047,-0.047,-0.047,1
8,52.95,2004-11-15,-0.045,-0.045,-0.045,1
8,52.95,2004-11-16,-0.047,-0.047,-0.047,1
8,52.95,2004-11-17,-0.045,-0.045,-0.045,1
8,52.95,2004-11-18,-0.048,-0.048,-0.048,1
8,52.95,2004-11-19,-0.048,-0.048,-0.048,1
8,52.95,2004-11-20,-0.045,-0.045,-0.045,1
8,52.95,2004-11-21,-0.047,-0.047,-0.047,1
8,52.95,2004-11-22,-0.045,-0.045,-0.045,1
8,52.95,2004-11-23,-0.042,-0.042,-0.042,1
8,52.95,2004-11-24,-0.043,-0.043,-0.043,1
8,52.95,2004-11-25,-0.044,-0.044,-0.044,1
8,52.95,2004-11-26,-0.045,-0.045,-0.045,1
8,52.95,2004-11-27,-0.044,-0.044,-0.044,1
8,52.95,2004-11-28,-0.044,-0.044,-0.044,1
8,52.95,2004-11-29,-0.043,-0.043,-0.043,1
8,52.95,2004-11-30,-0.045,-0.045,-0.045,1
8,52.95,2004-12-01,-0.044,-0.044,-0.044,1
8,52.95,2004-12-02,-0.045,-0.045,-0.045,1
8,52.95,2004-12-03,-0.046,-0.046,-0.046,1
8,52.95,2004-12-04,-0.043,-0.043,-0.043,1
8,52.95,2004-12-05,NA,NA,NA,0
8,52.95,2004-12-06,-0.044,-0.044,-0.044,1
8,52.95,2004-12-07,-0.045,-0.045,-0.045,1
8,52.95,2004-12-08,-0.043,-0.043,-0.043,1
8,52.95,2004-12-09,-0.043,-0.043,-0.043,1
8,52.95,2004-12-10,-0.041,-0.041,-0.041,1
8,52.95,2004-12-11,-0.043,-0.043,-0.043,1
8,52.95,2004-12-12,-0.039,-0.039,-0.039,1
8,52.95,2004-12-13,-0.042,-0.042,-0.042,1
8,52.95,2004-12-14,-0.04,-0.04,-0.04,1
8,52.95,2004-12-15,-0.042,-0.042,-0.042,1
8,52.95,2004-12-16,-0.04,-0.04,-0.04,1
8,52.95,2004-12-17,-0.042,-0.042,-0.042,1
8,52.95,2004-12-18,-0.042,-0.042,-0.042,1
8,52.95,2004-12-19,-0.042,-0.042,-0.042,1
8,52.95,2004-12-20,-0.042,-0.042,-0.042,1
8,52.95,2004-12-21,-0.041,-0.041,-0.041,1
8,52.95,2004-12-22,-0.039,-0.039,-0.039,1
8,52.95,2004-12-23,-0.038,-0.038,-0.038,1
8,52.95,2004-12-24,-0.039,-0.039,-0.039,1
8,52.95,2004-12-25,-0.042,-0.042,-0.042,1
8,52.95,2004-12-26,-0.042,-0.042,-0.042,1
8,52.95,2004-12-27,-0.042,-0.042,-0.042,1
8,52.95,2004-12-28,-0.044,-0.044,-0.044,1
8,52.95,2004-12-29,-0.044,-0.044,-0.044,1
8,52.95,2004-12-30,-0.042,-0.042,-0.042,1
8,52.95,2004-12-31,-0.042,-0.042,-0.042,1
8,52.95,2005-01-01,-0.043,-0.043,-0.043,1
8,52.95,2005-01-02,-0.046,-0.046,-0.046,1
8,52.95,2005-01-03,-0.044,-0.044,-0.044,1
8,52.95,2005-01-04,-0.042,-0.042,-0.042,1
8,52.95,2005-01-05,-0.043,-0.043,-0.043,1
8,52.95,2005-01-06,-0.044,-0.044,-0.044,1
8,52.95,2005-01-07,-0.044,-0.044,-0.044,1
8,52.95,2005-01-08,-0.044,-0.044,-0.044,1
8,52.95,2005-01-09,-0.044,-0.044,-0.044,1
8,52.95,2005-01-10,-0.046,-0.046,-0.046,1
8,52.95,2005-01-11,-0.046,-0.046,-0.046,1
8,52.95,2005-01-12,NA,NA,NA,0
8,52.95,2005-01-13,NA,NA,NA,0
8,52.95,2005-01-14,NA,NA,NA,0
8,52.95,2005-01-15,-0.046,-0.046,-0.046,1
8,52.95,2005-01-16,-0.047,-0.047,-0.047,1
8,52.95,2005-01-17,-0.046,-0.046,-0.046,1
8,52.95,2005-01-18,-0.05,-0.05,-0.05,1
8,52.95,2005-01-19,-0.049,-0.049,-0.049,1
8,52.95,2005-01-20,-0.049,-0.049,-0.049,1
8,52.95,2005-01-21,-0.05,-0.05,-0.05,1
8,52.95,2005-01-22,-0.05,-0.05,-0.05,1
8,52.95,2005-01-23,-0.052,-0.052,-0.052,1
8,52.95,2005-01-24,-0.052,-0.052,-0.052,1
8,52.95,2005-01-25,-0.052,-0.052,-0.052,1
8,52.95,2005-01-26,-0.052,-0.052,-0.052,1
8,52.95,2005-01-27,-0.054,-0.054,-0.054,1
8,52.95,2005-01-28,-0.053,-0.053,-0.053,1
8,52.95,2005-01-29,-0.052,-0.052,-0.052,1
8,52.95,2005-01-30,-0.052,-0.052,-0.052,1
8,52.95,2005-01-31,-0.052,-0.052,-0.052,1
8,52.95,2005-02-01,-0.055,-0.055,-0.055,1
8,52.95,2005-02-02,-0.054,-0.054,-0.054,1
8,52.95,2005-02-03,-0.053,-0.053,-0.053,1
8,52.95,2005-02-04,-0.054,-0.054,-0.054,1
8,52.95,2005-02-05,-0.055,-0.055,-0.055,1
8,52.95,2005-02-06,-0.055,-0.055,-0.055,1
8,52.95,2005-02-07,-0.055,-0.055,-0.055,1
8,52.95,2005-02-08,-0.055,-0.055,-0.055,1
8,52.95,2005-02-09,-0.056,-0.056,-0.056,1
8,52.95,2005-02-10,-0.054,-0.054,-0.054,1
8,52.95,2005-02-11,-0.055,-0.055,-0.055,1
8,52.95,2005-02-12,-0.057,-0.057,-0.057,1
8,52.95,2005-02-13,-0.058,-0.058,-0.058,1
8,52.95,2005-02-14,NA,NA,NA,0
8,52.95,2005-02-15,NA,NA,NA,0
8,52.95,2005-02-16,NA,NA,NA,0
8,52.95,2005-02-17,NA,NA,NA,0
8,52.95,2005-02-18,NA,NA,NA,0
8,52.95,2005-02-19,NA,NA,NA,0
8,52.95,2005-02-20,NA,NA,NA,0
8,52.95,2005-02-21,NA,NA,NA,0
8,52.95,2005-02-22,NA,NA,NA,0
8,52.95,2005-02-23,-0.062,-0.062,-0.062,1
8,52.95,2005-02-24,-0.06,-0.06,-0.06,1
8,52.95,2005-02-25,-0.059,-0.059,-0.059,1
8,52.95,2005-02-26,-0.062,-0.062,-0.062,1
8,52.95,2005-02-27,-0.063,-0.063,-0.063,1
8,52.95,2005-02-28,-0.022,-0.022,-0.022,1
8,52.95,2005-03-01,-0.063,-0.063,-0.063,1
8,52.95,2005-03-02,-0.064,-0.064,-0.064,1
8,52.95,2005-03-03,-0.064,-0.064,-0.064,1
8,52.95,2005-03-04,-0.066,-0.066,-0.066,1
8,52.95,2005-03-05,-0.064,-0.064,-0.064,1
8,52.95,2005-03-06,-0.065,-0.065,-0.065,1
8,52.95,2005-03-07,-0.066,-0.066,-0.066,1
8,52.95,2005-03-08,-0.064,-0.064,-0.064,1
8,52.95,2005-03-09,-0.066,-0.066,-0.066,1
8,52.95,2005-03-10,-0.066,-0.066,-0.066,1
8,52.95,2005-03-11,-0.066,-0.066,-0.066,1
8,52.95,2005-03-12,-0.066,-0.066,-0.066,1
8,52.95,2005-03-13,-0.066,-0.066,-0.066,1
8,52.95,2005-03-14,-0.067,-0.067,-0.067,1
8,52.95,2005-03-15,-0.068,-0.068,-0.068,1
8,52.95,2005-03-16,-0.067,-0.067,-0.067,1
8,52.95,2005-03-17,-0.067,-0.067,-0.067,1
8,52.95,2005-03-18,-0.069,-0.069,-0.069,1
8,52.95,2005-03-19,-0.068,-0.068,-0.068,1
8,52.95,2005-03-20,-0.069,-0.069,-0.069,1
8,52.95,2005-03-21,-0.071,-0.071,-0.071,1
8,52.95,2005-03-22,-0.071,-0.071,-0.071,1
8,52.95,2005-03-23,-0.071,-0.071,-0.071,1
8,52.95,2005-03-24,-0.071,-0.071,-0.071,1
8,52.95,2005-03-25,-0.071,-0.071,-0.071,1
8,52.95,2005-03-26,-0.073,-0.073,-0.073,1
8,52.95,2005-03-27,-0.073,-0.073,-0.073,1
8,52.95,2005-03-28,-0.073,-0.073,-0.073,1
8,52.95,2005-03-29,-0.075,-0.075,-0.075,1
8,52.95,2005-03-30,-0.075,-0.075,-0.075,1
8,52.95,2005-03-31,-0.075,-0.075,-0.075,1
8,52.95,2005-04-01,-0.075,-0.075,-0.075,1
8,52.95,2005-04-02,-0.076,-0.076,-0.076,1
8,52.95,2005-04-03,-0.076,-0.076,-0.076,1
8,52.95,2005-04-04,-0.076,-0.076,-0.076,1
8,52.95,2005-04-05,-0.076,-0.076,-0.076,1
8,52.95,2005-04-06,-0.076,-0.076,-0.076,1
8,52.95,2005-04-07,-0.079,-0.079,-0.079,1
8,52.95,2005-04-08,-0.079,-0.079,-0.079,1
8,52.95,2005-04-09,-0.079,-0.079,-0.079,1
8,52.95,2005-04-10,-0.079,-0.079,-0.079,1
8,52.95,2005-04-11,-0.079,-0.079,-0.079,1
8,52.95,2005-04-12,-0.081,-0.081,-0.081,1
8,52.95,2005-04-13,-0.081,-0.081,-0.081,1
8,52.95,2005-04-14,-0.082,-0.082,-0.082,1
8,52.95,2005-04-15,-0.081,-0.081,-0.081,1
8,52.95,2005-04-16,-0.082,-0.082,-0.082,1
8,52.95,2005-04-17,-0.083,-0.083,-0.083,1
8,52.95,2005-04-18,-0.082,-0.082,-0.082,1
8,52.95,2005-04-19,-0.082,-0.082,-0.082,1
8,52.95,2005-04-20,-0.083,-0.083,-0.083,1
8,52.95,2005-04-21,-0.084,-0.084,-0.084,1
8,52.95,2005-04-22,-0.085,-0.085,-0.085,1
8,52.95,2005-04-23,-0.085,-0.085,-0.085,1
8,52.95,2005-04-24,-0.085,-0.085,-0.085,1
8,52.95,2005-04-25,-0.085,-0.085,-0.085,1
8,52.95,2005-04-26,-0.085,-0.085,-0.085,1
8,52.95,2005-04-27,-0.087,-0.087,-0.087,1
8,52.95,2005-04-28,-0.088,-0.088,-0.088,1
8,52.95,2005-04-29,-0.087,-0.087,-0.087,1
8,52.95,2005-04-30,-0.087,-0.087,-0.087,1
8,52.95,2005-05-01,-0.086,-0.086,-0.086,1
8,52.95,2005-05-02,-0.086,-0.086,-0.086,1
8,52.95,2005-05-03,-0.087,-0.087,-0.087,1
8,52.95,2005-05-04,-0.089,-0.089,-0.089,1
8,52.95,2005-05-05,-0.089,-0.089,-0.089,1
8,52.95,2005-05-06,-0.09,-0.09,-0.09,1
8,52.95,2005-05-07,-0.09,-0.09,-0.09,1
8,52.95,2005-05-08,-0.09,-0.09,-0.09,1
8,52.95,2005-05-09,-0.089,-0.089,-0.089,1
8,52.95,2005-05-10,-0.09,-0.09,-0.09,1
8,52.95,2005-05-11,-0.091,-0.091,-0.091,1
8,52.95,2005-05-12,-0.09,-0.09,-0.09,1
8,52.95,2005-05-13,-0.091,-0.091,-0.091,1
8,52.95,2005-05-14,-0.093,-0.093,-0.093,1
8,52.95,2005-05-15,-0.094,-0.094,-0.094,1
8,52.95,2005-05-16,-0.096,-0.096,-0.096,1
8,52.95,2005-05-17,-0.093,-0.093,-0.093,1
8,52.95,2005-05-18,-0.095,-0.095,-0.095,1
8,52.95,2005-05-19,-0.095,-0.095,-0.095,1
8,52.95,2005-05-20,-0.095,-0.095,-0.095,1
8,52.95,2005-05-21,-0.096,-0.096,-0.096,1
8,52.95,2005-05-22,-0.095,-0.095,-0.095,1
8,52.95,2005-05-23,-0.099,-0.099,-0.099,1
8,52.95,2005-05-24,-0.098,-0.098,-0.098,1
8,52.95,2005-05-25,-0.098,-0.098,-0.098,1
8,52.95,2005-05-26,-0.098,-0.098,-0.098,1
8,52.95,2005-05-27,-0.06,-0.06,-0.06,1
8,52.95,2005-05-28,-0.048,-0.048,-0.048,1
8,52.95,2005-05-29,-0.048,-0.048,-0.048,1
8,52.95,2005-05-30,-0.051,-0.051,-0.051,1
8,52.95,2005-05-31,-0.052,-0.052,-0.052,1
8,52.95,2005-06-01,-0.051,-0.051,-0.051,1
8,52.95,2005-06-02,-0.051,-0.051,-0.051,1
8,52.95,2005-06-03,-0.05,-0.05,-0.05,1
8,52.95,2005-06-04,-0.051,-0.051,-0.051,1
8,52.95,2005-06-05,-0.05,-0.05,-0.05,1
8,52.95,2005-06-06,-0.052,-0.052,-0.052,1
8,52.95,2005-06-07,-0.051,-0.051,-0.051,1
8,52.95,2005-06-08,-0.05,-0.05,-0.05,1
8,52.95,2005-06-09,-0.049,-0.049,-0.049,1
8,52.95,2005-06-10,-0.05,-0.05,-0.05,1
8,52.95,2005-06-11,-0.048,-0.048,-0.048,1
8,52.95,2005-06-12,-0.048,-0.048,-0.048,1
8,52.95,2005-06-13,-0.051,-0.051,-0.051,1
8,52.95,2005-06-14,-0.053,-0.053,-0.053,1
8,52.95,2005-06-15,-0.05,-0.05,-0.05,1
8,52.95,2005-06-16,-0.049,-0.049,-0.049,1
8,52.95,2005-06-17,-0.049,-0.049,-0.049,1
8,52.95,2005-06-18,-0.047,-0.047,-0.047,1
8,52.95,2005-06-19,-0.048,-0.048,-0.048,1
8,52.95,2005-06-20,-0.05,-0.05,-0.05,1
8,52.95,2005-06-21,-0.048,-0.048,-0.048,1
8,52.95,2005-06-22,-0.048,-0.048,-0.048,1
8,52.95,2005-06-23,-0.048,-0.048,-0.048,1
8,52.95,2005-06-24,-0.05,-0.05,-0.05,1
8,52.95,2005-06-25,-0.049,-0.049,-0.049,1
8,52.95,2005-06-26,-0.046,-0.046,-0.046,1
8,52.95,2005-06-27,-0.046,-0.046,-0.046,1
8,52.95,2005-06-28,-0.046,-0.046,-0.046,1
8,52.95,2005-06-29,-0.048,-0.048,-0.048,1
8,52.95,2005-06-30,-0.049,-0.049,-0.049,1
8,52.95,2005-07-01,-0.047,-0.047,-0.047,1
8,52.95,2005-07-02,-0.044,-0.044,-0.044,1
8,52.95,2005-07-03,-0.044,-0.044,-0.044,1
8,52.95,2005-07-04,-0.048,-0.048,-0.048,1
8,52.95,2005-07-05,-0.044,-0.044,-0.044,1
8,52.95,2005-07-06,-0.043,-0.043,-0.043,1
8,52.95,2005-07-07,-0.049,-0.049,-0.049,1
8,52.95,2005-07-08,-0.045,-0.045,-0.045,1
8,52.95,2005-07-09,-0.047,-0.047,-0.047,1
8,52.95,2005-07-10,-0.045,-0.045,-0.045,1
8,52.95,2005-07-11,-0.043,-0.043,-0.043,1
8,52.95,2005-07-12,-0.047,-0.047,-0.047,1
8,52.95,2005-07-13,-0.046,-0.046,-0.046,1
8,52.95,2005-07-14,-0.044,-0.044,-0.044,1
8,52.95,2005-07-15,-0.044,-0.044,-0.044,1
8,52.95,2005-07-16,-0.044,-0.044,-0.044,1
8,52.95,2005-07-17,-0.042,-0.042,-0.042,1
8,52.95,2005-07-18,-0.049,-0.049,-0.049,1
8,52.95,2005-07-19,-0.042,-0.042,-0.042,1
8,52.95,2005-07-20,-0.04,-0.04,-0.04,1
8,52.95,2005-07-21,-0.043,-0.043,-0.043,1
8,52.95,2005-07-22,-0.042,-0.042,-0.042,1
8,52.95,2005-07-23,-0.042,-0.042,-0.042,1
8,52.95,2005-07-24,-0.042,-0.042,-0.042,1
8,52.95,2005-07-25,-0.044,-0.044,-0.044,1
8,52.95,2005-07-26,-0.042,-0.042,-0.042,1
8,52.95,2005-07-27,-0.038,-0.038,-0.038,1
8,52.95,2005-07-28,-0.039,-0.039,-0.039,1
8,52.95,2005-07-29,-0.038,-0.038,-0.038,1
8,52.95,2005-07-30,-0.039,-0.039,-0.039,1
8,52.95,2005-07-31,-0.041,-0.041,-0.041,1
8,52.95,2005-08-01,-0.039,-0.039,-0.039,1
8,52.95,2005-08-02,-0.044,-0.044,-0.044,1
8,52.95,2005-08-03,-0.04,-0.04,-0.04,1
8,52.95,2005-08-04,-0.041,-0.041,-0.041,1
8,52.95,2005-08-05,-0.042,-0.042,-0.042,1
8,52.95,2005-08-06,-0.042,-0.042,-0.042,1
8,52.95,2005-08-07,-0.045,-0.045,-0.045,1
8,52.95,2005-08-08,-0.041,-0.041,-0.041,1
8,52.95,2005-08-09,-0.042,-0.042,-0.042,1
8,52.95,2005-08-10,NA,NA,NA,0
8,52.95,2005-08-11,-0.044,-0.044,-0.044,1
8,52.95,2005-08-12,-0.042,-0.042,-0.042,1
8,52.95,2005-08-13,-0.041,-0.041,-0.041,1
8,52.95,2005-08-14,-0.044,-0.044,-0.044,1
8,52.95,2005-08-15,-0.042,-0.042,-0.042,1
8,52.95,2005-08-16,-0.044,-0.044,-0.044,1
8,52.95,2005-08-17,-0.041,-0.041,-0.041,1
8,52.95,2005-08-18,-0.044,-0.044,-0.044,1
8,52.95,2005-08-19,-0.046,-0.046,-0.046,1
8,52.95,2005-08-20,-0.045,-0.045,-0.045,1
8,52.95,2005-08-21,-0.047,-0.047,-0.047,1
8,52.95,2005-08-22,-0.047,-0.047,-0.047,1
8,52.95,2005-08-23,-0.044,-0.044,-0.044,1
8,52.95,2005-08-24,-0.047,-0.047,-0.047,1
8,52.95,2005-08-25,-0.046,-0.046,-0.046,1
8,52.95,2005-08-26,-0.044,-0.044,-0.044,1
8,52.95,2005-08-27,-0.049,-0.049,-0.049,1
8,52.95,2005-08-28,-0.047,-0.047,-0.047,1
8,52.95,2005-08-29,-0.044,-0.044,-0.044,1
8,52.95,2005-08-30,-0.044,-0.044,-0.044,1
8,52.95,2005-08-31,-0.042,-0.042,-0.042,1
8,52.95,2005-09-01,-0.042,-0.042,-0.042,1
8,52.95,2005-09-02,-0.044,-0.044,-0.044,1
8,52.95,2005-09-03,-0.044,-0.044,-0.044,1
8,52.95,2005-09-04,-0.043,-0.043,-0.043,1
8,52.95,2005-09-05,-0.042,-0.042,-0.042,1
8,52.95,2005-09-06,-0.042,-0.042,-0.042,1
8,52.95,2005-09-07,-0.044,-0.044,-0.044,1
8,52.95,2005-09-08,-0.047,-0.047,-0.047,1
8,52.95,2005-09-09,-0.047,-0.047,-0.047,1
8,52.95,2005-09-10,-0.044,-0.044,-0.044,1
8,52.95,2005-09-11,-0.045,-0.045,-0.045,1
8,52.95,2005-09-12,-0.047,-0.047,-0.047,1
8,52.95,2005-09-13,-0.043,-0.043,-0.043,1
8,52.95,2005-09-14,-0.041,-0.041,-0.041,1
8,52.95,2005-09-15,-0.041,-0.041,-0.041,1
8,52.95,2005-09-16,-0.043,-0.043,-0.043,1
8,52.95,2005-09-17,-0.047,-0.047,-0.047,1
8,52.95,2005-09-18,-0.045,-0.045,-0.045,1
8,52.95,2005-09-19,-0.047,-0.047,-0.047,1
8,52.95,2005-09-20,-0.044,-0.044,-0.044,1
8,52.95,2005-09-21,-0.043,-0.043,-0.043,1
8,52.95,2005-09-22,-0.044,-0.044,-0.044,1
8,52.95,2005-09-23,-0.043,-0.043,-0.043,1
8,52.95,2005-09-24,-0.043,-0.043,-0.043,1
8,52.95,2005-09-25,-0.045,-0.045,-0.045,1
8,52.95,2005-09-26,-0.045,-0.045,-0.045,1
8,52.95,2005-09-27,-0.047,-0.047,-0.047,1
8,52.95,2005-09-28,-0.044,-0.044,-0.044,1
8,52.95,2005-09-29,-0.047,-0.047,-0.047,1
8,52.95,2005-09-30,-0.044,-0.044,-0.044,1
8,52.95,2005-10-01,-0.05,-0.05,-0.05,1
8,52.95,2005-10-02,-0.052,-0.052,-0.052,1
8,52.95,2005-10-03,-0.051,-0.051,-0.051,1
8,52.95,2005-10-04,-0.05,-0.05,-0.05,1
8,52.95,2005-10-05,-0.051,-0.051,-0.051,1
8,52.95,2005-10-06,-0.051,-0.051,-0.051,1
8,52.95,2005-10-07,-0.051,-0.051,-0.051,1
8,52.95,2005-10-08,-0.051,-0.051,-0.051,1
8,52.95,2005-10-09,-0.05,-0.05,-0.05,1
8,52.95,2005-10-10,-0.049,-0.049,-0.049,1
8,52.95,2005-10-11,-0.051,-0.051,-0.051,1
8,52.95,2005-10-12,-0.052,-0.052,-0.052,1
8,52.95,2005-10-13,-0.049,-0.049,-0.049,1
8,52.95,2005-10-14,-0.047,-0.047,-0.047,1
8,52.95,2005-10-15,-0.047,-0.047,-0.047,1
8,52.95,2005-10-16,-0.047,-0.047,-0.047,1
8,52.95,2005-10-17,-0.047,-0.047,-0.047,1
8,52.95,2005-10-18,-0.047,-0.047,-0.047,1
8,52.95,2005-10-19,-0.047,-0.047,-0.047,1
8,52.95,2005-10-20,-0.049,-0.049,-0.049,1
8,52.95,2005-10-21,-0.049,-0.049,-0.049,1
8,52.95,2005-10-22,-0.047,-0.047,-0.047,1
8,52.95,2005-10-23,-0.049,-0.049,-0.049,1
8,52.95,2005-10-24,-0.045,-0.045,-0.045,1
8,52.95,2005-10-25,-0.044,-0.044,-0.044,1
8,52.95,2005-10-26,-0.044,-0.044,-0.044,1
8,52.95,2005-10-27,-0.045,-0.045,-0.045,1
8,52.95,2005-10-28,-0.045,-0.045,-0.045,1
8,52.95,2005-10-29,-0.044,-0.044,-0.044,1
8,52.95,2005-10-30,-0.044,-0.044,-0.044,1
8,52.95,2005-10-31,-0.044,-0.044,-0.044,1
8,52.95,2005-11-01,-0.047,-0.047,-0.047,1
8,52.95,2005-11-02,-0.044,-0.044,-0.044,1
8,52.95,2005-11-03,-0.045,-0.045,-0.045,1
8,52.95,2005-11-04,-0.045,-0.045,-0.045,1
8,52.95,2005-11-05,-0.044,-0.044,-0.044,1
8,52.95,2005-11-06,-0.047,-0.047,-0.047,1
8,52.95,2005-11-07,-0.047,-0.047,-0.047,1
8,52.95,2005-11-08,-0.044,-0.044,-0.044,1
8,52.95,2005-11-09,-0.043,-0.043,-0.043,1
8,52.95,2005-11-10,-0.043,-0.043,-0.043,1
8,52.95,2005-11-11,-0.043,-0.043,-0.043,1
8,52.95,2005-11-12,-0.044,-0.044,-0.044,1
8,52.95,2005-11-13,-0.042,-0.042,-0.042,1
8,52.95,2005-11-14,-0.044,-0.044,-0.044,1
8,52.95,2005-11-15,-0.043,-0.043,-0.043,1
8,52.95,2005-11-16,-0.043,-0.043,-0.043,1
8,52.95,2005-11-17,-0.044,-0.044,-0.044,1
8,52.95,2005-11-18,-0.044,-0.044,-0.044,1
8,52.95,2005-11-19,-0.042,-0.042,-0.042,1
8,52.95,2005-11-20,-0.042,-0.042,-0.042,1
8,52.95,2005-11-21,-0.044,-0.044,-0.044,1
8,52.95,2005-11-22,-0.041,-0.041,-0.041,1
8,52.95,2005-11-23,-0.042,-0.042,-0.042,1
8,52.95,2005-11-24,-0.04,-0.04,-0.04,1
8,52.95,2005-11-25,-0.041,-0.041,-0.041,1
8,52.95,2005-11-26,-0.042,-0.042,-0.042,1
8,52.95,2005-11-27,-0.041,-0.041,-0.041,1
8,52.95,2005-11-28,-0.04,-0.04,-0.04,1
8,52.95,2005-11-29,-0.04,-0.04,-0.04,1
8,52.95,2005-11-30,-0.04,-0.04,-0.04,1
8,52.95,2005-12-01,-0.04,-0.04,-0.04,1
8,52.95,2005-12-02,-0.039,-0.039,-0.039,1
8,52.95,2005-12-03,-0.04,-0.04,-0.04,1
8,52.95,2005-12-04,-0.04,-0.04,-0.04,1
8,52.95,2005-12-05,-0.042,-0.042,-0.042,1
8,52.95,2005-12-06,-0.042,-0.042,-0.042,1
8,52.95,2005-12-07,-0.042,-0.042,-0.042,1
8,52.95,2005-12-08,-0.042,-0.042,-0.042,1
8,52.95,2005-12-09,-0.042,-0.042,-0.042,1
8,52.95,2005-12-10,-0.042,-0.042,-0.042,1
8,52.95,2005-12-11,-0.042,-0.042,-0.042,1
8,52.95,2005-12-12,-0.043,-0.043,-0.043,1
8,52.95,2005-12-13,-0.045,-0.045,-0.045,1
8,52.95,2005-12-14,-0.044,-0.044,-0.044,1
8,52.95,2005-12-15,-0.044,-0.044,-0.044,1
8,52.95,2005-12-16,-0.045,-0.045,-0.045,1
8,52.95,2005-12-17,-0.046,-0.046,-0.046,1
8,52.95,2005-12-18,-0.048,-0.048,-0.048,1
8,52.95,2005-12-19,-0.045,-0.045,-0.045,1
8,52.95,2005-12-20,-0.046,-0.046,-0.046,1
8,52.95,2005-12-21,-0.045,-0.045,-0.045,1
8,52.95,2005-12-22,-0.046,-0.046,-0.046,1
8,52.95,2005-12-23,-0.047,-0.047,-0.047,1
8,52.95,2005-12-24,-0.048,-0.048,-0.048,1
8,52.95,2005-12-25,-0.048,-0.048,-0.048,1
8,52.95,2005-12-26,-0.048,-0.048,-0.048,1
8,52.95,2005-12-27,-0.049,-0.049,-0.049,1
8,52.95,2005-12-28,-0.05,-0.05,-0.05,1
8,52.95,2005-12-29,-0.052,-0.052,-0.052,1
8,52.95,2005-12-30,-0.048,-0.048,-0.048,1
8,52.95,2005-12-31,-0.05,-0.05,-0.05,1
8,52.95,2006-01-01,-0.05,-0.05,-0.05,1
8,52.95,2006-01-02,-0.05,-0.05,-0.05,1
8,52.95,2006-01-03,-0.05,-0.05,-0.05,1
8,52.95,2006-01-04,-0.052,-0.052,-0.052,1
8,52.95,2006-01-05,-0.05,-0.05,-0.05,1
8,52.95,2006-01-06,-0.052,-0.052,-0.052,1
8,52.95,2006-01-07,-0.052,-0.052,-0.052,1
8,52.95,2006-01-08,-0.052,-0.052,-0.052,1
8,52.95,2006-01-09,-0.052,-0.052,-0.052,1
8,52.95,2006-01-10,-0.054,-0.054,-0.054,1
8,52.95,2006-01-11,-0.053,-0.053,-0.053,1
8,52.95,2006-01-12,-0.052,-0.052,-0.052,1
8,52.95,2006-01-13,-0.052,-0.052,-0.052,1
8,52.95,2006-01-14,-0.052,-0.052,-0.052,1
8,52.95,2006-01-15,-0.054,-0.054,-0.054,1
8,52.95,2006-01-16,-0.056,-0.056,-0.056,1
8,52.95,2006-01-17,-0.055,-0.055,-0.055,1
8,52.95,2006-01-18,-0.056,-0.056,-0.056,1
8,52.95,2006-01-19,-0.057,-0.057,-0.057,1
8,52.95,2006-01-20,-0.057,-0.057,-0.057,1
8,52.95,2006-01-21,-0.056,-0.056,-0.056,1
8,52.95,2006-01-22,-0.058,-0.058,-0.058,1
8,52.95,2006-01-23,-0.058,-0.058,-0.058,1
8,52.95,2006-01-24,-0.058,-0.058,-0.058,1
8,52.95,2006-01-25,-0.06,-0.06,-0.06,1
8,52.95,2006-01-26,-0.06,-0.06,-0.06,1
8,52.95,2006-01-27,-0.058,-0.058,-0.058,1
8,52.95,2006-01-28,-0.059,-0.059,-0.059,1
8,52.95,2006-01-29,-0.06,-0.06,-0.06,1
8,52.95,2006-01-30,-0.06,-0.06,-0.06,1
8,52.95,2006-01-31,-0.06,-0.06,-0.06,1
8,52.95,2006-02-01,-0.061,-0.061,-0.061,1
8,52.95,2006-02-02,-0.061,-0.061,-0.061,1
8,52.95,2006-02-03,-0.062,-0.062,-0.062,1
8,52.95,2006-02-04,-0.063,-0.063,-0.063,1
8,52.95,2006-02-05,-0.062,-0.062,-0.062,1
8,52.95,2006-02-06,-0.064,-0.064,-0.064,1
8,52.95,2006-02-07,-0.065,-0.065,-0.065,1
8,52.95,2006-02-08,-0.066,-0.066,-0.066,1
8,52.95,2006-02-09,-0.066,-0.066,-0.066,1
8,52.95,2006-02-10,-0.066,-0.066,-0.066,1
8,52.95,2006-02-11,-0.068,-0.068,-0.068,1
8,52.95,2006-02-12,-0.068,-0.068,-0.068,1
8,52.95,2006-02-13,-0.068,-0.068,-0.068,1
8,52.95,2006-02-14,-0.067,-0.067,-0.067,1
8,52.95,2006-02-15,-0.067,-0.067,-0.067,1
8,52.95,2006-02-16,-0.069,-0.069,-0.069,1
8,52.95,2006-02-17,-0.069,-0.069,-0.069,1
8,52.95,2006-02-18,-0.069,-0.069,-0.069,1
8,52.95,2006-02-19,-0.068,-0.068,-0.068,1
8,52.95,2006-02-20,-0.068,-0.068,-0.068,1
8,52.95,2006-02-21,-0.071,-0.071,-0.071,1
8,52.95,2006-02-22,-0.068,-0.068,-0.068,1
8,52.95,2006-02-23,-0.072,-0.072,-0.072,1
8,52.95,2006-02-24,-0.071,-0.071,-0.071,1
8,52.95,2006-02-25,-0.072,-0.072,-0.072,1
8,52.95,2006-02-26,-0.072,-0.072,-0.072,1
8,52.95,2006-02-27,-0.072,-0.072,-0.072,1
8,52.95,2006-02-28,-0.074,-0.074,-0.074,1
8,52.95,2006-03-01,-0.074,-0.074,-0.074,1
8,52.95,2006-03-02,-0.074,-0.074,-0.074,1
8,52.95,2006-03-03,-0.073,-0.073,-0.073,1
8,52.95,2006-03-04,-0.074,-0.074,-0.074,1
8,52.95,2006-03-05,-0.076,-0.076,-0.076,1
8,52.95,2006-03-06,-0.074,-0.074,-0.074,1
8,52.95,2006-03-07,-0.076,-0.076,-0.076,1
8,52.95,2006-03-08,-0.074,-0.074,-0.074,1
8,52.95,2006-03-09,-0.075,-0.075,-0.075,1
8,52.95,2006-03-10,-0.077,-0.077,-0.077,1
8,52.95,2006-03-11,-0.077,-0.077,-0.077,1
8,52.95,2006-03-12,-0.078,-0.078,-0.078,1
8,52.95,2006-03-13,-0.077,-0.077,-0.077,1
8,52.95,2006-03-14,-0.078,-0.078,-0.078,1
8,52.95,2006-03-15,-0.08,-0.08,-0.08,1
8,52.95,2006-03-16,-0.08,-0.08,-0.08,1
8,52.95,2006-03-17,-0.08,-0.08,-0.08,1
8,52.95,2006-03-18,-0.079,-0.079,-0.079,1
8,52.95,2006-03-19,-0.081,-0.081,-0.081,1
8,52.95,2006-03-20,-0.081,-0.081,-0.081,1
8,52.95,2006-03-21,-0.081,-0.081,-0.081,1
8,52.95,2006-03-22,-0.081,-0.081,-0.081,1
8,52.95,2006-03-23,-0.081,-0.081,-0.081,1
8,52.95,2006-03-24,-0.082,-0.082,-0.082,1
8,52.95,2006-03-25,-0.082,-0.082,-0.082,1
8,52.95,2006-03-26,-0.082,-0.082,-0.082,1
8,52.95,2006-03-27,-0.085,-0.085,-0.085,1
8,52.95,2006-03-28,-0.087,-0.087,-0.087,1
8,52.95,2006-03-29,-0.087,-0.087,-0.087,1
8,52.95,2006-03-30,-0.085,-0.085,-0.085,1
8,52.95,2006-03-31,-0.087,-0.087,-0.087,1
8,52.95,2006-04-01,-0.087,-0.087,-0.087,1
8,52.95,2006-04-02,-0.087,-0.087,-0.087,1
8,52.95,2006-04-03,-0.087,-0.087,-0.087,1
8,52.95,2006-04-04,-0.087,-0.087,-0.087,1
8,52.95,2006-04-05,-0.089,-0.089,-0.089,1
8,52.95,2006-04-06,-0.089,-0.089,-0.089,1
8,52.95,2006-04-07,-0.089,-0.089,-0.089,1
8,52.95,2006-04-08,-0.09,-0.09,-0.09,1
8,52.95,2006-04-09,-0.089,-0.089,-0.089,1
8,52.95,2006-04-10,-0.09,-0.09,-0.09,1
8,52.95,2006-04-11,-0.091,-0.091,-0.091,1
8,52.95,2006-04-12,-0.09,-0.09,-0.09,1
8,52.95,2006-04-13,-0.089,-0.089,-0.089,1
8,52.95,2006-04-14,-0.089,-0.089,-0.089,1
8,52.95,2006-04-15,-0.091,-0.091,-0.091,1
8,52.95,2006-04-16,-0.091,-0.091,-0.091,1
8,52.95,2006-04-17,-0.09,-0.09,-0.09,1
8,52.95,2006-04-18,-0.093,-0.093,-0.093,1
8,52.95,2006-04-19,-0.093,-0.093,-0.093,1
8,52.95,2006-04-20,-0.095,-0.095,-0.095,1
8,52.95,2006-04-21,-0.093,-0.093,-0.093,1
8,52.95,2006-04-22,-0.093,-0.093,-0.093,1
8,52.95,2006-04-23,-0.093,-0.093,-0.093,1
8,52.95,2006-04-24,-0.093,-0.093,-0.093,1
8,52.95,2006-04-25,-0.096,-0.096,-0.096,1
8,52.95,2006-04-26,-0.096,-0.096,-0.096,1
8,52.95,2006-04-27,-0.096,-0.096,-0.096,1
8,52.95,2006-04-28,-0.097,-0.097,-0.097,1
8,52.95,2006-04-29,-0.097,-0.097,-0.097,1
8,52.95,2006-04-30,-0.098,-0.098,-0.098,1
8,52.95,2006-05-01,-0.097,-0.097,-0.097,1
8,52.95,2006-05-02,-0.098,-0.098,-0.098,1
8,52.95,2006-05-03,-0.097,-0.097,-0.097,1
8,52.95,2006-05-04,-0.099,-0.099,-0.099,1
8,52.95,2006-05-05,-0.098,-0.098,-0.098,1
8,52.95,2006-05-06,-0.101,-0.101,-0.101,1
8,52.95,2006-05-07,-0.099,-0.099,-0.099,1
8,52.95,2006-05-08,-0.102,-0.102,-0.102,1
8,52.95,2006-05-09,-0.101,-0.101,-0.101,1
8,52.95,2006-05-10,-0.102,-0.102,-0.102,1
8,52.95,2006-05-11,-0.102,-0.102,-0.102,1
8,52.95,2006-05-12,-0.103,-0.103,-0.103,1
8,52.95,2006-05-13,-0.103,-0.103,-0.103,1
8,52.95,2006-05-14,-0.103,-0.103,-0.103,1
8,52.95,2006-05-15,-0.104,-0.104,-0.104,1
8,52.95,2006-05-16,-0.106,-0.106,-0.106,1
8,52.95,2006-05-17,-0.106,-0.106,-0.106,1
8,52.95,2006-05-18,-0.106,-0.106,-0.106,1
8,52.95,2006-05-19,-0.106,-0.106,-0.106,1
8,52.95,2006-05-20,-0.106,-0.106,-0.106,1
8,52.95,2006-05-21,-0.106,-0.106,-0.106,1
8,52.95,2006-05-22,-0.106,-0.106,-0.106,1
8,52.95,2006-05-23,-0.055,-0.055,-0.055,1
8,52.95,2006-05-24,-0.045,-0.045,-0.045,1
8,52.95,2006-05-25,-0.045,-0.045,-0.045,1
8,52.95,2006-05-26,-0.043,-0.043,-0.043,1
8,52.95,2006-05-27,-0.044,-0.044,-0.044,1
8,52.95,2006-05-28,-0.045,-0.045,-0.045,1
8,52.95,2006-05-29,-0.05,-0.05,-0.05,1
8,52.95,2006-05-30,-0.05,-0.05,-0.05,1
8,52.95,2006-05-31,-0.05,-0.05,-0.05,1
8,52.95,2006-06-01,-0.05,-0.05,-0.05,1
8,52.95,2006-06-02,-0.049,-0.049,-0.049,1
8,52.95,2006-06-03,-0.049,-0.049,-0.049,1
8,52.95,2006-06-04,-0.049,-0.049,-0.049,1
8,52.95,2006-06-05,-0.047,-0.047,-0.047,1
8,52.95,2006-06-06,-0.047,-0.047,-0.047,1
8,52.95,2006-06-07,-0.047,-0.047,-0.047,1
8,52.95,2006-06-08,-0.047,-0.047,-0.047,1
8,52.95,2006-06-09,-0.047,-0.047,-0.047,1
8,52.95,2006-06-10,-0.048,-0.048,-0.048,1
8,52.95,2006-06-11,-0.047,-0.047,-0.047,1
8,52.95,2006-06-12,-0.048,-0.048,-0.048,1
8,52.95,2006-06-13,-0.048,-0.048,-0.048,1
8,52.95,2006-06-14,-0.047,-0.047,-0.047,1
8,52.95,2006-06-15,-0.048,-0.048,-0.048,1
8,52.95,2006-06-16,-0.047,-0.047,-0.047,1
8,52.95,2006-06-17,-0.047,-0.047,-0.047,1
8,52.95,2006-06-18,-0.048,-0.048,-0.048,1
8,52.95,2006-06-19,-0.047,-0.047,-0.047,1
8,52.95,2006-06-20,-0.047,-0.047,-0.047,1
8,52.95,2006-06-21,-0.05,-0.05,-0.05,1
8,52.95,2006-06-22,-0.049,-0.049,-0.049,1
8,52.95,2006-06-23,-0.048,-0.048,-0.048,1
8,52.95,2006-06-24,-0.052,-0.052,-0.052,1
8,52.95,2006-06-25,-0.05,-0.05,-0.05,1
8,52.95,2006-06-26,-0.05,-0.05,-0.05,1
8,52.95,2006-06-27,-0.05,-0.05,-0.05,1
8,52.95,2006-06-28,-0.048,-0.048,-0.048,1
8,52.95,2006-06-29,-0.049,-0.049,-0.049,1
8,52.95,2006-06-30,-0.044,-0.044,-0.044,1
8,52.95,2006-07-01,-0.047,-0.047,-0.047,1
8,52.95,2006-07-02,-0.047,-0.047,-0.047,1
8,52.95,2006-07-03,-0.048,-0.048,-0.048,1
8,52.95,2006-07-04,-0.046,-0.046,-0.046,1
8,52.95,2006-07-05,-0.048,-0.048,-0.048,1
8,52.95,2006-07-06,-0.049,-0.049,-0.049,1
8,52.95,2006-07-07,-0.049,-0.049,-0.049,1
8,52.95,2006-07-08,-0.052,-0.052,-0.052,1
8,52.95,2006-07-09,-0.046,-0.046,-0.046,1
8,52.95,2006-07-10,-0.046,-0.046,-0.046,1
8,52.95,2006-07-11,-0.047,-0.047,-0.047,1
8,52.95,2006-07-12,-0.047,-0.047,-0.047,1
8,52.95,2006-07-13,-0.049,-0.049,-0.049,1
8,52.95,2006-07-14,-0.047,-0.047,-0.047,1
8,52.95,2006-07-15,-0.044,-0.044,-0.044,1
8,52.95,2006-07-16,-0.044,-0.044,-0.044,1
8,52.95,2006-07-17,-0.044,-0.044,-0.044,1
8,52.95,2006-07-18,-0.042,-0.042,-0.042,1
8,52.95,2006-07-19,-0.044,-0.044,-0.044,1
8,52.95,2006-07-20,-0.042,-0.042,-0.042,1
8,52.95,2006-07-21,-0.046,-0.046,-0.046,1
8,52.95,2006-07-22,-0.048,-0.048,-0.048,1
8,52.95,2006-07-23,-0.044,-0.044,-0.044,1
8,52.95,2006-07-24,-0.042,-0.042,-0.042,1
8,52.95,2006-07-25,-0.044,-0.044,-0.044,1
8,52.95,2006-07-26,-0.047,-0.047,-0.047,1
8,52.95,2006-07-27,-0.048,-0.048,-0.048,1
8,52.95,2006-07-28,-0.046,-0.046,-0.046,1
8,52.95,2006-07-29,-0.046,-0.046,-0.046,1
8,52.95,2006-07-30,-0.048,-0.048,-0.048,1
8,52.95,2006-07-31,-0.044,-0.044,-0.044,1
8,52.95,2006-08-01,-0.044,-0.044,-0.044,1
8,52.95,2006-08-02,-0.044,-0.044,-0.044,1
8,52.95,2006-08-03,-0.045,-0.045,-0.045,1
8,52.95,2006-08-04,-0.045,-0.045,-0.045,1
8,52.95,2006-08-05,-0.044,-0.044,-0.044,1
8,52.95,2006-08-06,-0.042,-0.042,-0.042,1
8,52.95,2006-08-07,-0.042,-0.042,-0.042,1
8,52.95,2006-08-08,-0.044,-0.044,-0.044,1
8,52.95,2006-08-09,-0.047,-0.047,-0.047,1
8,52.95,2006-08-10,-0.047,-0.047,-0.047,1
8,52.95,2006-08-11,-0.047,-0.047,-0.047,1
8,52.95,2006-08-12,-0.049,-0.049,-0.049,1
8,52.95,2006-08-13,-0.047,-0.047,-0.047,1
8,52.95,2006-08-14,-0.047,-0.047,-0.047,1
8,52.95,2006-08-15,-0.045,-0.045,-0.045,1
8,52.95,2006-08-16,-0.048,-0.048,-0.048,1
8,52.95,2006-08-17,-0.048,-0.048,-0.048,1
8,52.95,2006-08-18,-0.047,-0.047,-0.047,1
8,52.95,2006-08-19,-0.048,-0.048,-0.048,1
8,52.95,2006-08-20,-0.048,-0.048,-0.048,1
8,52.95,2006-08-21,-0.047,-0.047,-0.047,1
8,52.95,2006-08-22,-0.047,-0.047,-0.047,1
8,52.95,2006-08-23,-0.047,-0.047,-0.047,1
8,52.95,2006-08-24,-0.051,-0.051,-0.051,1
8,52.95,2006-08-25,-0.049,-0.049,-0.049,1
8,52.95,2006-08-26,-0.05,-0.05,-0.05,1
8,52.95,2006-08-27,-0.049,-0.049,-0.049,1
8,52.95,2006-08-28,-0.055,-0.055,-0.055,1
8,52.95,2006-08-29,-0.052,-0.052,-0.052,1
8,52.95,2006-08-30,-0.049,-0.049,-0.049,1
8,52.95,2006-08-31,-0.048,-0.048,-0.048,1
8,52.95,2006-09-01,-0.047,-0.047,-0.047,1
8,52.95,2006-09-02,-0.047,-0.047,-0.047,1
8,52.95,2006-09-03,-0.046,-0.046,-0.046,1
8,52.95,2006-09-04,-0.046,-0.046,-0.046,1
8,52.95,2006-09-05,-0.044,-0.044,-0.044,1
8,52.95,2006-09-06,-0.046,-0.046,-0.046,1
8,52.95,2006-09-07,-0.046,-0.046,-0.046,1
8,52.95,2006-09-08,-0.048,-0.048,-0.048,1
8,52.95,2006-09-09,-0.044,-0.044,-0.044,1
8,52.95,2006-09-10,-0.044,-0.044,-0.044,1
8,52.95,2006-09-11,-0.046,-0.046,-0.046,1
8,52.95,2006-09-12,-0.046,-0.046,-0.046,1
8,52.95,2006-09-13,-0.047,-0.047,-0.047,1
8,52.95,2006-09-14,-0.051,-0.051,-0.051,1
8,52.95,2006-09-15,-0.049,-0.049,-0.049,1
8,52.95,2006-09-16,-0.049,-0.049,-0.049,1
8,52.95,2006-09-17,-0.05,-0.05,-0.05,1
8,52.95,2006-09-18,-0.049,-0.049,-0.049,1
8,52.95,2006-09-19,-0.049,-0.049,-0.049,1
8,52.95,2006-09-20,-0.048,-0.048,-0.048,1
8,52.95,2006-09-21,-0.048,-0.048,-0.048,1
8,52.95,2006-09-22,-0.047,-0.047,-0.047,1
8,52.95,2006-09-23,-0.047,-0.047,-0.047,1
8,52.95,2006-09-24,-0.049,-0.049,-0.049,1
8,52.95,2006-09-25,-0.051,-0.051,-0.051,1
8,52.95,2006-09-26,-0.049,-0.049,-0.049,1
8,52.95,2006-09-27,-0.047,-0.047,-0.047,1
8,52.95,2006-09-28,-0.045,-0.045,-0.045,1
8,52.95,2006-09-29,-0.049,-0.049,-0.049,1
8,52.95,2006-09-30,-0.048,-0.048,-0.048,1
8,52.95,2006-10-01,-0.048,-0.048,-0.048,1
8,52.95,2006-10-02,-0.048,-0.048,-0.048,1
8,52.95,2006-10-03,-0.054,-0.054,-0.054,1
8,52.95,2006-10-04,-0.05,-0.05,-0.05,1
8,52.95,2006-10-05,-0.049,-0.049,-0.049,1
8,52.95,2006-10-06,-0.05,-0.05,-0.05,1
8,52.95,2006-10-07,-0.049,-0.049,-0.049,1
8,52.95,2006-10-08,-0.049,-0.049,-0.049,1
8,52.95,2006-10-09,-0.049,-0.049,-0.049,1
8,52.95,2006-10-10,-0.051,-0.051,-0.051,1
8,52.95,2006-10-11,-0.05,-0.05,-0.05,1
8,52.95,2006-10-12,-0.05,-0.05,-0.05,1
8,52.95,2006-10-13,-0.049,-0.049,-0.049,1
8,52.95,2006-10-14,-0.051,-0.051,-0.051,1
8,52.95,2006-10-15,-0.051,-0.051,-0.051,1
8,52.95,2006-10-16,-0.047,-0.047,-0.047,1
8,52.95,2006-10-17,-0.047,-0.047,-0.047,1
8,52.95,2006-10-18,-0.048,-0.048,-0.048,1
8,52.95,2006-10-19,-0.051,-0.051,-0.051,1
8,52.95,2006-10-20,-0.05,-0.05,-0.05,1
8,52.95,2006-10-21,-0.051,-0.051,-0.051,1
8,52.95,2006-10-22,-0.05,-0.05,-0.05,1
8,52.95,2006-10-23,-0.053,-0.053,-0.053,1
8,52.95,2006-10-24,-0.047,-0.047,-0.047,1
8,52.95,2006-10-25,-0.049,-0.049,-0.049,1
8,52.95,2006-10-26,-0.047,-0.047,-0.047,1
8,52.95,2006-10-27,-0.047,-0.047,-0.047,1
8,52.95,2006-10-28,-0.048,-0.048,-0.048,1
8,52.95,2006-10-29,-0.049,-0.049,-0.049,1
8,52.95,2006-10-30,-0.047,-0.047,-0.047,1
8,52.95,2006-10-31,-0.045,-0.045,-0.045,1
8,52.95,2006-11-01,-0.045,-0.045,-0.045,1
8,52.95,2006-11-02,-0.047,-0.047,-0.047,1
8,52.95,2006-11-03,-0.047,-0.047,-0.047,1
8,52.95,2006-11-04,-0.046,-0.046,-0.046,1
8,52.95,2006-11-05,-0.044,-0.044,-0.044,1
8,52.95,2006-11-06,-0.044,-0.044,-0.044,1
8,52.95,2006-11-07,-0.047,-0.047,-0.047,1
8,52.95,2006-11-08,-0.045,-0.045,-0.045,1
8,52.95,2006-11-09,-0.047,-0.047,-0.047,1
8,52.95,2006-11-10,-0.045,-0.045,-0.045,1
8,52.95,2006-11-11,-0.047,-0.047,-0.047,1
8,52.95,2006-11-12,-0.046,-0.046,-0.046,1
8,52.95,2006-11-13,-0.045,-0.045,-0.045,1
8,52.95,2006-11-14,-0.047,-0.047,-0.047,1
8,52.95,2006-11-15,-0.047,-0.047,-0.047,1
8,52.95,2006-11-16,-0.047,-0.047,-0.047,1
8,52.95,2006-11-17,-0.047,-0.047,-0.047,1
8,52.95,2006-11-18,-0.049,-0.049,-0.049,1
8,52.95,2006-11-19,-0.047,-0.047,-0.047,1
8,52.95,2006-11-20,-0.045,-0.045,-0.045,1
8,52.95,2006-11-21,-0.046,-0.046,-0.046,1
8,52.95,2006-11-22,-0.047,-0.047,-0.047,1
8,52.95,2006-11-23,-0.046,-0.046,-0.046,1
8,52.95,2006-11-24,-0.045,-0.045,-0.045,1
8,52.95,2006-11-25,-0.047,-0.047,-0.047,1
8,52.95,2006-11-26,-0.045,-0.045,-0.045,1
8,52.95,2006-11-27,-0.047,-0.047,-0.047,1
8,52.95,2006-11-28,-0.045,-0.045,-0.045,1
8,52.95,2006-11-29,-0.045,-0.045,-0.045,1
8,52.95,2006-11-30,-0.046,-0.046,-0.046,1
8,52.95,2006-12-01,-0.044,-0.044,-0.044,1
8,52.95,2006-12-02,-0.044,-0.044,-0.044,1
8,52.95,2006-12-03,-0.044,-0.044,-0.044,1
8,52.95,2006-12-04,-0.043,-0.043,-0.043,1
8,52.95,2006-12-05,-0.043,-0.043,-0.043,1
8,52.95,2006-12-06,-0.045,-0.045,-0.045,1
8,52.95,2006-12-07,-0.045,-0.045,-0.045,1
8,52.95,2006-12-08,-0.044,-0.044,-0.044,1
8,52.95,2006-12-09,-0.045,-0.045,-0.045,1
8,52.95,2006-12-10,-0.046,-0.046,-0.046,1
8,52.95,2006-12-11,-0.044,-0.044,-0.044,1
8,52.95,2006-12-12,-0.046,-0.046,-0.046,1
8,52.95,2006-12-13,-0.045,-0.045,-0.045,1
8,52.95,2006-12-14,NA,NA,NA,0
8,52.95,2006-12-15,NA,NA,NA,0
8,52.95,2006-12-16,NA,NA,NA,0
8,52.95,2006-12-17,NA,NA,NA,0
8,52.95,2006-12-18,NA,NA,NA,0
8,52.95,2006-12-19,NA,NA,NA,0
8,52.95,2006-12-20,NA,NA,NA,0
8,52.95,2006-12-21,NA,NA,NA,0
8,52.95,2006-12-22,NA,NA,NA,0
8,52.95,2006-12-23,NA,NA,NA,0
8,52.95,2006-12-24,NA,NA,NA,0
8,52.95,2006-12-25,NA,NA,NA,0
8,52.95,2006-12-26,NA,NA,NA,0
8,52.95,2006-12-27,NA,NA,NA,0
8,52.95,2006-12-28,NA,NA,NA,0
8,52.95,2006-12-29,NA,NA,NA,0
8,52.95,2006-12-30,NA,NA,NA,0
8,52.95,2006-12-31,NA,NA,NA,0
8,52.95,2007-01-01,NA,NA,NA,0
8,52.95,2007-01-02,NA,NA,NA,0
8,52.95,2007-01-03,NA,NA,NA,0
8,52.95,2007-01-04,NA,NA,NA,0
8,52.95,2007-01-05,NA,NA,NA,0
8,52.95,2007-01-06,NA,NA,NA,0
8,52.95,2007-01-07,NA,NA,NA,0
8,52.95,2007-01-08,NA,NA,NA,0
8,52.95,2007-01-09,NA,NA,NA,0
8,52.95,2007-01-10,NA,NA,NA,0
8,52.95,2007-01-11,NA,NA,NA,0
8,52.95,2007-01-12,NA,NA,NA,0
8,52.95,2007-01-13,NA,NA,NA,0
8,52.95,2007-01-14,NA,NA,NA,0
8,52.95,2007-01-15,NA,NA,NA,0
8,52.95,2007-01-16,NA,NA,NA,0
8,52.95,2007-01-17,NA,NA,NA,0
8,52.95,2007-01-18,NA,NA,NA,0
8,52.95,2007-01-19,NA,NA,NA,0
8,52.95,2007-01-20,NA,NA,NA,0
8,52.95,2007-01-21,NA,NA,NA,0
8,52.95,2007-01-22,NA,NA,NA,0
8,52.95,2007-01-23,NA,NA,NA,0
8,52.95,2007-01-24,NA,NA,NA,0
8,52.95,2007-01-25,NA,NA,NA,0
8,52.95,2007-01-26,NA,NA,NA,0
8,52.95,2007-01-27,NA,NA,NA,0
8,52.95,2007-01-28,NA,NA,NA,0
8,52.95,2007-01-29,NA,NA,NA,0
8,52.95,2007-01-30,NA,NA,NA,0
8,52.95,2007-01-31,NA,NA,NA,0
8,52.95,2007-02-01,NA,NA,NA,0
8,52.95,2007-02-02,-0.058,-0.058,-0.058,1
8,52.95,2007-02-03,-0.058,-0.058,-0.058,1
8,52.95,2007-02-04,-0.057,-0.057,-0.057,1
8,52.95,2007-02-05,-0.058,-0.058,-0.058,1
8,52.95,2007-02-06,-0.059,-0.059,-0.059,1
8,52.95,2007-02-07,-0.059,-0.059,-0.059,1
8,52.95,2007-02-08,-0.06,-0.06,-0.06,1
8,52.95,2007-02-09,-0.06,-0.06,-0.06,1
8,52.95,2007-02-10,-0.06,-0.06,-0.06,1
8,52.95,2007-02-11,-0.06,-0.06,-0.06,1
8,52.95,2007-02-12,-0.06,-0.06,-0.06,1
8,52.95,2007-02-13,-0.061,-0.061,-0.061,1
8,52.95,2007-02-14,-0.061,-0.061,-0.061,1
8,52.95,2007-02-15,-0.061,-0.061,-0.061,1
8,52.95,2007-02-16,-0.062,-0.062,-0.062,1
8,52.95,2007-02-17,-0.062,-0.062,-0.062,1
8,52.95,2007-02-18,-0.062,-0.062,-0.062,1
8,52.95,2007-02-19,-0.063,-0.063,-0.063,1
8,52.95,2007-02-20,-0.066,-0.066,-0.066,1
8,52.95,2007-02-21,-0.065,-0.065,-0.065,1
8,52.95,2007-02-22,-0.064,-0.064,-0.064,1
8,52.95,2007-02-23,-0.065,-0.065,-0.065,1
8,52.95,2007-02-24,-0.067,-0.067,-0.067,1
8,52.95,2007-02-25,-0.067,-0.067,-0.067,1
8,52.95,2007-02-26,-0.068,-0.068,-0.068,1
8,52.95,2007-02-27,-0.066,-0.066,-0.066,1
8,52.95,2007-02-28,-0.067,-0.067,-0.067,1
8,52.95,2007-03-01,-0.068,-0.068,-0.068,1
8,52.95,2007-03-02,-0.069,-0.069,-0.069,1
8,52.95,2007-03-03,-0.069,-0.069,-0.069,1
8,52.95,2007-03-04,-0.071,-0.071,-0.071,1
8,52.95,2007-03-05,-0.07,-0.07,-0.07,1
8,52.95,2007-03-06,-0.071,-0.071,-0.071,1
8,52.95,2007-03-07,-0.071,-0.071,-0.071,1
8,52.95,2007-03-08,-0.073,-0.073,-0.073,1
8,52.95,2007-03-09,-0.071,-0.071,-0.071,1
8,52.95,2007-03-10,-0.071,-0.071,-0.071,1
8,52.95,2007-03-11,-0.074,-0.074,-0.074,1
8,52.95,2007-03-12,-0.074,-0.074,-0.074,1
8,52.95,2007-03-13,-0.074,-0.074,-0.074,1
8,52.95,2007-03-14,-0.074,-0.074,-0.074,1
8,52.95,2007-03-15,-0.075,-0.075,-0.075,1
8,52.95,2007-03-16,-0.075,-0.075,-0.075,1
8,52.95,2007-03-17,-0.075,-0.075,-0.075,1
8,52.95,2007-03-18,-0.079,-0.079,-0.079,1
8,52.95,2007-03-19,-0.078,-0.078,-0.078,1
8,52.95,2007-03-20,-0.078,-0.078,-0.078,1
8,52.95,2007-03-21,-0.078,-0.078,-0.078,1
8,52.95,2007-03-22,-0.079,-0.079,-0.079,1
8,52.95,2007-03-23,-0.08,-0.08,-0.08,1
8,52.95,2007-03-24,-0.079,-0.079,-0.079,1
8,52.95,2007-03-25,-0.079,-0.079,-0.079,1
8,52.95,2007-03-26,-0.081,-0.081,-0.081,1
8,52.95,2007-03-27,-0.08,-0.08,-0.08,1
8,52.95,2007-03-28,-0.081,-0.081,-0.081,1
8,52.95,2007-03-29,-0.082,-0.082,-0.082,1
8,52.95,2007-03-30,-0.081,-0.081,-0.081,1
8,52.95,2007-03-31,-0.083,-0.083,-0.083,1
8,52.95,2007-04-01,-0.083,-0.083,-0.083,1
8,52.95,2007-04-02,-0.083,-0.083,-0.083,1
8,52.95,2007-04-03,-0.085,-0.085,-0.085,1
8,52.95,2007-04-04,-0.084,-0.084,-0.084,1
8,52.95,2007-04-05,-0.085,-0.085,-0.085,1
8,52.95,2007-04-06,-0.085,-0.085,-0.085,1
8,52.95,2007-04-07,-0.085,-0.085,-0.085,1
8,52.95,2007-04-08,-0.087,-0.087,-0.087,1
8,52.95,2007-04-09,-0.087,-0.087,-0.087,1
8,52.95,2007-04-10,-0.087,-0.087,-0.087,1
8,52.95,2007-04-11,-0.087,-0.087,-0.087,1
8,52.95,2007-04-12,-0.088,-0.088,-0.088,1
8,52.95,2007-04-13,-0.088,-0.088,-0.088,1
8,52.95,2007-04-14,-0.089,-0.089,-0.089,1
8,52.95,2007-04-15,-0.089,-0.089,-0.089,1
8,52.95,2007-04-16,-0.089,-0.089,-0.089,1
8,52.95,2007-04-17,-0.089,-0.089,-0.089,1
8,52.95,2007-04-18,-0.09,-0.09,-0.09,1
8,52.95,2007-04-19,-0.09,-0.09,-0.09,1
8,52.95,2007-04-20,-0.09,-0.09,-0.09,1
8,52.95,2007-04-21,-0.091,-0.091,-0.091,1
8,52.95,2007-04-22,-0.09,-0.09,-0.09,1
8,52.95,2007-04-23,-0.091,-0.091,-0.091,1
8,52.95,2007-04-24,-0.093,-0.093,-0.093,1
8,52.95,2007-04-25,-0.089,-0.089,-0.089,1
8,52.95,2007-04-26,-0.094,-0.094,-0.094,1
8,52.95,2007-04-27,-0.093,-0.093,-0.093,1
8,52.95,2007-04-28,-0.094,-0.094,-0.094,1
8,52.95,2007-04-29,-0.095,-0.095,-0.095,1
8,52.95,2007-04-30,-0.095,-0.095,-0.095,1
8,52.95,2007-05-01,-0.096,-0.096,-0.096,1
8,52.95,2007-05-02,-0.095,-0.095,-0.095,1
8,52.95,2007-05-03,-0.096,-0.096,-0.096,1
8,52.95,2007-05-04,-0.097,-0.097,-0.097,1
8,52.95,2007-05-05,-0.098,-0.098,-0.098,1
8,52.95,2007-05-06,-0.098,-0.098,-0.098,1
8,52.95,2007-05-07,-0.097,-0.097,-0.097,1
8,52.95,2007-05-08,-0.097,-0.097,-0.097,1
8,52.95,2007-05-09,-0.098,-0.098,-0.098,1
8,52.95,2007-05-10,-0.096,-0.096,-0.096,1
8,52.95,2007-05-11,-0.097,-0.097,-0.097,1
8,52.95,2007-05-12,-0.097,-0.097,-0.097,1
8,52.95,2007-05-13,-0.098,-0.098,-0.098,1
8,52.95,2007-05-14,-0.1,-0.1,-0.1,1
8,52.95,2007-05-15,-0.099,-0.099,-0.099,1
8,52.95,2007-05-16,-0.098,-0.098,-0.098,1
8,52.95,2007-05-17,-0.101,-0.101,-0.101,1
8,52.95,2007-05-18,-0.098,-0.098,-0.098,1
8,52.95,2007-05-19,-0.098,-0.098,-0.098,1
8,52.95,2007-05-20,-0.098,-0.098,-0.098,1
8,52.95,2007-05-21,-0.041,-0.041,-0.041,1
8,52.95,2007-05-22,-0.042,-0.042,-0.042,1
8,52.95,2007-05-23,-0.047,-0.047,-0.047,1
8,52.95,2007-05-24,-0.044,-0.044,-0.044,1
8,52.95,2007-05-25,-0.048,-0.048,-0.048,1
8,52.95,2007-05-26,-0.049,-0.049,-0.049,1
8,52.95,2007-05-27,-0.05,-0.05,-0.05,1
8,52.95,2007-05-28,-0.05,-0.05,-0.05,1
8,52.95,2007-05-29,-0.051,-0.051,-0.051,1
8,52.95,2007-05-30,-0.051,-0.051,-0.051,1
8,52.95,2007-05-31,-0.053,-0.053,-0.053,1
8,52.95,2007-06-01,-0.052,-0.052,-0.052,1
8,52.95,2007-06-02,-0.051,-0.051,-0.051,1
8,52.95,2007-06-03,-0.05,-0.05,-0.05,1
8,52.95,2007-06-04,-0.052,-0.052,-0.052,1
8,52.95,2007-06-05,-0.052,-0.052,-0.052,1
8,52.95,2007-06-06,-0.052,-0.052,-0.052,1
8,52.95,2007-06-07,-0.051,-0.051,-0.051,1
8,52.95,2007-06-08,-0.051,-0.051,-0.051,1
8,52.95,2007-06-09,-0.052,-0.052,-0.052,1
8,52.95,2007-06-10,-0.052,-0.052,-0.052,1
8,52.95,2007-06-11,-0.052,-0.052,-0.052,1
8,52.95,2007-06-12,-0.049,-0.049,-0.049,1
8,52.95,2007-06-13,-0.051,-0.051,-0.051,1
8,52.95,2007-06-14,-0.051,-0.051,-0.051,1
8,52.95,2007-06-15,-0.051,-0.051,-0.051,1
8,52.95,2007-06-16,-0.054,-0.054,-0.054,1
8,52.95,2007-06-17,-0.05,-0.05,-0.05,1
8,52.95,2007-06-18,-0.048,-0.048,-0.048,1
8,52.95,2007-06-19,-0.048,-0.048,-0.048,1
8,52.95,2007-06-20,-0.047,-0.047,-0.047,1
8,52.95,2007-06-21,-0.052,-0.052,-0.052,1
8,52.95,2007-06-22,-0.051,-0.051,-0.051,1
8,52.95,2007-06-23,-0.047,-0.047,-0.047,1
8,52.95,2007-06-24,-0.047,-0.047,-0.047,1
8,52.95,2007-06-25,-0.05,-0.05,-0.05,1
8,52.95,2007-06-26,-0.049,-0.049,-0.049,1
8,52.95,2007-06-27,-0.049,-0.049,-0.049,1
8,52.95,2007-06-28,-0.047,-0.047,-0.047,1
8,52.95,2007-06-29,-0.05,-0.05,-0.05,1
8,52.95,2007-06-30,-0.046,-0.046,-0.046,1
8,52.95,2007-07-01,-0.051,-0.051,-0.051,1
8,52.95,2007-07-02,-0.049,-0.049,-0.049,1
8,52.95,2007-07-03,-0.05,-0.05,-0.05,1
8,52.95,2007-07-04,-0.049,-0.049,-0.049,1
8,52.95,2007-07-05,-0.05,-0.05,-0.05,1
8,52.95,2007-07-06,-0.047,-0.047,-0.047,1
8,52.95,2007-07-07,-0.046,-0.046,-0.046,1
8,52.95,2007-07-08,-0.046,-0.046,-0.046,1
8,52.95,2007-07-09,-0.047,-0.047,-0.047,1
8,52.95,2007-07-10,-0.047,-0.047,-0.047,1
8,52.95,2007-07-11,-0.047,-0.047,-0.047,1
8,52.95,2007-07-12,-0.044,-0.044,-0.044,1
8,52.95,2007-07-13,-0.044,-0.044,-0.044,1
8,52.95,2007-07-14,-0.044,-0.044,-0.044,1
8,52.95,2007-07-15,-0.044,-0.044,-0.044,1
8,52.95,2007-07-16,-0.042,-0.042,-0.042,1
8,52.95,2007-07-17,-0.044,-0.044,-0.044,1
8,52.95,2007-07-18,-0.044,-0.044,-0.044,1
8,52.95,2007-07-19,-0.044,-0.044,-0.044,1
8,52.95,2007-07-20,-0.044,-0.044,-0.044,1
8,52.95,2007-07-21,-0.044,-0.044,-0.044,1
8,52.95,2007-07-22,-0.044,-0.044,-0.044,1
8,52.95,2007-07-23,-0.046,-0.046,-0.046,1
8,52.95,2007-07-24,-0.047,-0.047,-0.047,1
8,52.95,2007-07-25,-0.044,-0.044,-0.044,1
8,52.95,2007-07-26,-0.044,-0.044,-0.044,1
8,52.95,2007-07-27,-0.046,-0.046,-0.046,1
8,52.95,2007-07-28,-0.046,-0.046,-0.046,1
8,52.95,2007-07-29,-0.046,-0.046,-0.046,1
8,52.95,2007-07-30,-0.045,-0.045,-0.045,1
8,52.95,2007-07-31,-0.044,-0.044,-0.044,1
8,52.95,2007-08-01,-0.046,-0.046,-0.046,1
8,52.95,2007-08-02,-0.049,-0.049,-0.049,1
8,52.95,2007-08-03,-0.048,-0.048,-0.048,1
8,52.95,2007-08-04,-0.044,-0.044,-0.044,1
8,52.95,2007-08-05,-0.046,-0.046,-0.046,1
8,52.95,2007-08-06,-0.044,-0.044,-0.044,1
8,52.95,2007-08-07,-0.049,-0.049,-0.049,1
8,52.95,2007-08-08,-0.051,-0.051,-0.051,1
8,52.95,2007-08-09,-0.052,-0.052,-0.052,1
8,52.95,2007-08-10,-0.049,-0.049,-0.049,1
8,52.95,2007-08-11,-0.048,-0.048,-0.048,1
8,52.95,2007-08-12,-0.049,-0.049,-0.049,1
8,52.95,2007-08-13,-0.048,-0.048,-0.048,1
8,52.95,2007-08-14,-0.048,-0.048,-0.048,1
8,52.95,2007-08-15,-0.046,-0.046,-0.046,1
8,52.95,2007-08-16,-0.05,-0.05,-0.05,1
8,52.95,2007-08-17,-0.05,-0.05,-0.05,1
8,52.95,2007-08-18,-0.047,-0.047,-0.047,1
8,52.95,2007-08-19,-0.051,-0.051,-0.051,1
8,52.95,2007-08-20,-0.049,-0.049,-0.049,1
8,52.95,2007-08-21,-0.052,-0.052,-0.052,1
8,52.95,2007-08-22,-0.051,-0.051,-0.051,1
8,52.95,2007-08-23,-0.047,-0.047,-0.047,1
8,52.95,2007-08-24,-0.044,-0.044,-0.044,1
8,52.95,2007-08-25,-0.046,-0.046,-0.046,1
8,52.95,2007-08-26,-0.046,-0.046,-0.046,1
8,52.95,2007-08-27,-0.047,-0.047,-0.047,1
8,52.95,2007-08-28,-0.05,-0.05,-0.05,1
8,52.95,2007-08-29,-0.049,-0.049,-0.049,1
8,52.95,2007-08-30,-0.05,-0.05,-0.05,1
8,52.95,2007-08-31,-0.049,-0.049,-0.049,1
8,52.95,2007-09-01,-0.05,-0.05,-0.05,1
8,52.95,2007-09-02,-0.048,-0.048,-0.048,1
8,52.95,2007-09-03,-0.052,-0.052,-0.052,1
8,52.95,2007-09-04,-0.049,-0.049,-0.049,1
8,52.95,2007-09-05,-0.05,-0.05,-0.05,1
8,52.95,2007-09-06,-0.049,-0.049,-0.049,1
8,52.95,2007-09-07,-0.049,-0.049,-0.049,1
8,52.95,2007-09-08,-0.049,-0.049,-0.049,1
8,52.95,2007-09-09,-0.047,-0.047,-0.047,1
8,52.95,2007-09-10,-0.049,-0.049,-0.049,1
8,52.95,2007-09-11,-0.049,-0.049,-0.049,1
8,52.95,2007-09-12,-0.048,-0.048,-0.048,1
8,52.95,2007-09-13,-0.048,-0.048,-0.048,1
8,52.95,2007-09-14,-0.049,-0.049,-0.049,1
8,52.95,2007-09-15,-0.048,-0.048,-0.048,1
8,52.95,2007-09-16,-0.05,-0.05,-0.05,1
8,52.95,2007-09-17,-0.052,-0.052,-0.052,1
8,52.95,2007-09-18,-0.049,-0.049,-0.049,1
8,52.95,2007-09-19,-0.049,-0.049,-0.049,1
8,52.95,2007-09-20,-0.047,-0.047,-0.047,1
8,52.95,2007-09-21,-0.049,-0.049,-0.049,1
8,52.95,2007-09-22,-0.048,-0.048,-0.048,1
8,52.95,2007-09-23,-0.048,-0.048,-0.048,1
8,52.95,2007-09-24,-0.048,-0.048,-0.048,1
8,52.95,2007-09-25,-0.053,-0.053,-0.053,1
8,52.95,2007-09-26,-0.055,-0.055,-0.055,1
8,52.95,2007-09-27,-0.055,-0.055,-0.055,1
8,52.95,2007-09-28,-0.053,-0.053,-0.053,1
8,52.95,2007-09-29,-0.055,-0.055,-0.055,1
8,52.95,2007-09-30,-0.053,-0.053,-0.053,1
8,52.95,2007-10-01,-0.053,-0.053,-0.053,1
8,52.95,2007-10-02,-0.052,-0.052,-0.052,1
8,52.95,2007-10-03,-0.054,-0.054,-0.054,1
8,52.95,2007-10-04,-0.051,-0.051,-0.051,1
8,52.95,2007-10-05,-0.05,-0.05,-0.05,1
8,52.95,2007-10-06,-0.051,-0.051,-0.051,1
8,52.95,2007-10-07,-0.047,-0.047,-0.047,1
8,52.95,2007-10-08,-0.049,-0.049,-0.049,1
8,52.95,2007-10-09,-0.05,-0.05,-0.05,1
8,52.95,2007-10-10,-0.05,-0.05,-0.05,1
8,52.95,2007-10-11,-0.05,-0.05,-0.05,1
8,52.95,2007-10-12,-0.05,-0.05,-0.05,1
8,52.95,2007-10-13,-0.049,-0.049,-0.049,1
8,52.95,2007-10-14,-0.047,-0.047,-0.047,1
8,52.95,2007-10-15,-0.049,-0.049,-0.049,1
8,52.95,2007-10-16,-0.047,-0.047,-0.047,1
8,52.95,2007-10-17,-0.047,-0.047,-0.047,1
8,52.95,2007-10-18,-0.05,-0.05,-0.05,1
8,52.95,2007-10-19,-0.046,-0.046,-0.046,1
8,52.95,2007-10-20,-0.048,-0.048,-0.048,1
8,52.95,2007-10-21,-0.05,-0.05,-0.05,1
8,52.95,2007-10-22,-0.047,-0.047,-0.047,1
8,52.95,2007-10-23,-0.047,-0.047,-0.047,1
8,52.95,2007-10-24,-0.046,-0.046,-0.046,1
8,52.95,2007-10-25,-0.048,-0.048,-0.048,1
8,52.95,2007-10-26,-0.049,-0.049,-0.049,1
8,52.95,2007-10-27,-0.049,-0.049,-0.049,1
8,52.95,2007-10-28,-0.047,-0.047,-0.047,1
8,52.95,2007-10-29,-0.049,-0.049,-0.049,1
8,52.95,2007-10-30,-0.047,-0.047,-0.047,1
8,52.95,2007-10-31,-0.047,-0.047,-0.047,1
8,52.95,2007-11-01,-0.047,-0.047,-0.047,1
8,52.95,2007-11-02,-0.047,-0.047,-0.047,1
8,52.95,2007-11-03,-0.047,-0.047,-0.047,1
8,52.95,2007-11-04,-0.046,-0.046,-0.046,1
8,52.95,2007-11-05,-0.046,-0.046,-0.046,1
8,52.95,2007-11-06,-0.047,-0.047,-0.047,1
8,52.95,2007-11-07,-0.047,-0.047,-0.047,1
8,52.95,2007-11-08,-0.045,-0.045,-0.045,1
8,52.95,2007-11-09,-0.046,-0.046,-0.046,1
8,52.95,2007-11-10,-0.046,-0.046,-0.046,1
8,52.95,2007-11-11,-0.046,-0.046,-0.046,1
8,52.95,2007-11-12,-0.047,-0.047,-0.047,1
8,52.95,2007-11-13,-0.047,-0.047,-0.047,1
8,52.95,2007-11-14,-0.046,-0.046,-0.046,1
8,52.95,2007-11-15,-0.047,-0.047,-0.047,1
8,52.95,2007-11-16,-0.046,-0.046,-0.046,1
8,52.95,2007-11-17,-0.047,-0.047,-0.047,1
8,52.95,2007-11-18,-0.046,-0.046,-0.046,1
8,52.95,2007-11-19,-0.044,-0.044,-0.044,1
8,52.95,2007-11-20,-0.045,-0.045,-0.045,1
8,52.95,2007-11-21,-0.043,-0.043,-0.043,1
8,52.95,2007-11-22,-0.047,-0.047,-0.047,1
8,52.95,2007-11-23,-0.045,-0.045,-0.045,1
8,52.95,2007-11-24,-0.045,-0.045,-0.045,1
8,52.95,2007-11-25,-0.046,-0.046,-0.046,1
8,52.95,2007-11-26,-0.045,-0.045,-0.045,1
8,52.95,2007-11-27,-0.045,-0.045,-0.045,1
8,52.95,2007-11-28,-0.045,-0.045,-0.045,1
8,52.95,2007-11-29,-0.045,-0.045,-0.045,1
8,52.95,2007-11-30,-0.045,-0.045,-0.045,1
8,52.95,2007-12-01,-0.044,-0.044,-0.044,1
8,52.95,2007-12-02,-0.045,-0.045,-0.045,1
8,52.95,2007-12-03,-0.044,-0.044,-0.044,1
8,52.95,2007-12-04,-0.043,-0.043,-0.043,1
8,52.95,2007-12-05,-0.043,-0.043,-0.043,1
8,52.95,2007-12-06,-0.043,-0.043,-0.043,1
8,52.95,2007-12-07,-0.045,-0.045,-0.045,1
8,52.95,2007-12-08,-0.044,-0.044,-0.044,1
8,52.95,2007-12-09,-0.046,-0.046,-0.046,1
8,52.95,2007-12-10,-0.046,-0.046,-0.046,1
8,52.95,2007-12-11,-0.046,-0.046,-0.046,1
8,52.95,2007-12-12,-0.046,-0.046,-0.046,1
8,52.95,2007-12-13,-0.047,-0.047,-0.047,1
8,52.95,2007-12-14,-0.048,-0.048,-0.048,1
8,52.95,2007-12-15,-0.048,-0.048,-0.048,1
8,52.95,2007-12-16,-0.05,-0.05,-0.05,1
8,52.95,2007-12-17,-0.048,-0.048,-0.048,1
8,52.95,2007-12-18,-0.05,-0.05,-0.05,1
8,52.95,2007-12-19,-0.048,-0.048,-0.048,1
8,52.95,2007-12-20,-0.05,-0.05,-0.05,1
8,52.95,2007-12-21,-0.05,-0.05,-0.05,1
8,52.95,2007-12-22,-0.05,-0.05,-0.05,1
8,52.95,2007-12-23,-0.05,-0.05,-0.05,1
8,52.95,2007-12-24,-0.05,-0.05,-0.05,1
8,52.95,2007-12-25,-0.052,-0.052,-0.052,1
8,52.95,2007-12-26,-0.05,-0.05,-0.05,1
8,52.95,2007-12-27,-0.05,-0.05,-0.05,1
8,52.95,2007-12-28,-0.052,-0.052,-0.052,1
8,52.95,2007-12-29,-0.053,-0.053,-0.053,1
8,52.95,2007-12-30,-0.052,-0.052,-0.052,1
8,52.95,2007-12-31,-0.054,-0.054,-0.054,1
8,52.95,2008-01-01,-0.054,-0.054,-0.054,1
8,52.95,2008-01-02,-0.054,-0.054,-0.054,1
8,52.95,2008-01-03,-0.054,-0.054,-0.054,1
8,52.95,2008-01-04,-0.055,-0.055,-0.055,1
8,52.95,2008-01-05,-0.057,-0.057,-0.057,1
8,52.95,2008-01-06,-0.055,-0.055,-0.055,1
8,52.95,2008-01-07,-0.056,-0.056,-0.056,1
8,52.95,2008-01-08,-0.058,-0.058,-0.058,1
8,52.95,2008-01-09,-0.058,-0.058,-0.058,1
8,52.95,2008-01-10,-0.058,-0.058,-0.058,1
8,52.95,2008-01-11,-0.059,-0.059,-0.059,1
8,52.95,2008-01-12,-0.058,-0.058,-0.058,1
8,52.95,2008-01-13,-0.058,-0.058,-0.058,1
8,52.95,2008-01-14,-0.06,-0.06,-0.06,1
8,52.95,2008-01-15,-0.06,-0.06,-0.06,1
8,52.95,2008-01-16,-0.062,-0.062,-0.062,1
8,52.95,2008-01-17,-0.061,-0.061,-0.061,1
8,52.95,2008-01-18,-0.061,-0.061,-0.061,1
8,52.95,2008-01-19,-0.061,-0.061,-0.061,1
8,52.95,2008-01-20,-0.063,-0.063,-0.063,1
8,52.95,2008-01-21,-0.065,-0.065,-0.065,1
8,52.95,2008-01-22,-0.064,-0.064,-0.064,1
8,52.95,2008-01-23,-0.063,-0.063,-0.063,1
8,52.95,2008-01-24,-0.066,-0.066,-0.066,1
8,52.95,2008-01-25,-0.065,-0.065,-0.065,1
8,52.95,2008-01-26,-0.065,-0.065,-0.065,1
8,52.95,2008-01-27,-0.066,-0.066,-0.066,1
8,52.95,2008-01-28,-0.066,-0.066,-0.066,1
8,52.95,2008-01-29,-0.067,-0.067,-0.067,1
8,52.95,2008-01-30,-0.068,-0.068,-0.068,1
8,52.95,2008-01-31,-0.068,-0.068,-0.068,1
8,52.95,2008-02-01,-0.069,-0.069,-0.069,1
8,52.95,2008-02-02,-0.071,-0.071,-0.071,1
8,52.95,2008-02-03,-0.069,-0.069,-0.069,1
8,52.95,2008-02-04,-0.07,-0.07,-0.07,1
8,52.95,2008-02-05,-0.069,-0.069,-0.069,1
8,52.95,2008-02-06,-0.071,-0.071,-0.071,1
8,52.95,2008-02-07,-0.071,-0.071,-0.071,1
8,52.95,2008-02-08,-0.071,-0.071,-0.071,1
8,52.95,2008-02-09,-0.073,-0.073,-0.073,1
8,52.95,2008-02-10,-0.073,-0.073,-0.073,1
8,52.95,2008-02-11,-0.074,-0.074,-0.074,1
8,52.95,2008-02-12,-0.074,-0.074,-0.074,1
8,52.95,2008-02-13,-0.075,-0.075,-0.075,1
8,52.95,2008-02-14,-0.075,-0.075,-0.075,1
8,52.95,2008-02-15,-0.075,-0.075,-0.075,1
8,52.95,2008-02-16,-0.075,-0.075,-0.075,1
8,52.95,2008-02-17,-0.075,-0.075,-0.075,1
8,52.95,2008-02-18,-0.077,-0.077,-0.077,1
8,52.95,2008-02-19,-0.078,-0.078,-0.078,1
8,52.95,2008-02-20,-0.077,-0.077,-0.077,1
8,52.95,2008-02-21,-0.078,-0.078,-0.078,1
8,52.95,2008-02-22,-0.077,-0.077,-0.077,1
8,52.95,2008-02-23,-0.079,-0.079,-0.079,1
8,52.95,2008-02-24,-0.079,-0.079,-0.079,1
8,52.95,2008-02-25,-0.079,-0.079,-0.079,1
8,52.95,2008-02-26,-0.079,-0.079,-0.079,1
8,52.95,2008-02-27,-0.081,-0.081,-0.081,1
8,52.95,2008-02-28,-0.079,-0.079,-0.079,1
8,52.95,2008-02-29,-0.079,-0.079,-0.079,1
8,52.95,2008-03-01,-0.081,-0.081,-0.081,1
8,52.95,2008-03-02,-0.081,-0.081,-0.081,1
8,52.95,2008-03-03,-0.083,-0.083,-0.083,1
8,52.95,2008-03-04,-0.084,-0.084,-0.084,1
8,52.95,2008-03-05,-0.085,-0.085,-0.085,1
8,52.95,2008-03-06,-0.083,-0.083,-0.083,1
8,52.95,2008-03-07,-0.083,-0.083,-0.083,1
8,52.95,2008-03-08,-0.084,-0.084,-0.084,1
8,52.95,2008-03-09,-0.085,-0.085,-0.085,1
8,52.95,2008-03-10,-0.085,-0.085,-0.085,1
8,52.95,2008-03-11,-0.087,-0.087,-0.087,1
8,52.95,2008-03-12,-0.087,-0.087,-0.087,1
8,52.95,2008-03-13,-0.087,-0.087,-0.087,1
8,52.95,2008-03-14,-0.087,-0.087,-0.087,1
8,52.95,2008-03-15,-0.089,-0.089,-0.089,1
8,52.95,2008-03-16,-0.087,-0.087,-0.087,1
8,52.95,2008-03-17,-0.089,-0.089,-0.089,1
8,52.95,2008-03-18,-0.09,-0.09,-0.09,1
8,52.95,2008-03-19,-0.09,-0.09,-0.09,1
8,52.95,2008-03-20,-0.09,-0.09,-0.09,1
8,52.95,2008-03-21,-0.09,-0.09,-0.09,1
8,52.95,2008-03-22,-0.092,-0.092,-0.092,1
8,52.95,2008-03-23,-0.092,-0.092,-0.092,1
8,52.95,2008-03-24,-0.092,-0.092,-0.092,1
8,52.95,2008-03-25,-0.092,-0.092,-0.092,1
8,52.95,2008-03-26,-0.092,-0.092,-0.092,1
8,52.95,2008-03-27,-0.093,-0.093,-0.093,1
8,52.95,2008-03-28,-0.093,-0.093,-0.093,1
8,52.95,2008-03-29,-0.095,-0.095,-0.095,1
8,52.95,2008-03-30,-0.095,-0.095,-0.095,1
8,52.95,2008-03-31,-0.095,-0.095,-0.095,1
8,52.95,2008-04-01,-0.095,-0.095,-0.095,1
8,52.95,2008-04-02,-0.095,-0.095,-0.095,1
8,52.95,2008-04-03,-0.097,-0.097,-0.097,1
8,52.95,2008-04-04,-0.098,-0.098,-0.098,1
8,52.95,2008-04-05,-0.098,-0.098,-0.098,1
8,52.95,2008-04-06,-0.097,-0.097,-0.097,1
8,52.95,2008-04-07,-0.099,-0.099,-0.099,1
8,52.95,2008-04-08,-0.098,-0.098,-0.098,1
8,52.95,2008-04-09,-0.099,-0.099,-0.099,1
8,52.95,2008-04-10,-0.099,-0.099,-0.099,1
8,52.95,2008-04-11,-0.097,-0.097,-0.097,1
8,52.95,2008-04-12,-0.101,-0.101,-0.101,1
8,52.95,2008-04-13,-0.099,-0.099,-0.099,1
8,52.95,2008-04-14,-0.101,-0.101,-0.101,1
8,52.95,2008-04-15,-0.101,-0.101,-0.101,1
8,52.95,2008-04-16,-0.101,-0.101,-0.101,1
8,52.95,2008-04-17,-0.103,-0.103,-0.103,1
8,52.95,2008-04-18,-0.101,-0.101,-0.101,1
8,52.95,2008-04-19,-0.103,-0.103,-0.103,1
8,52.95,2008-04-20,-0.104,-0.104,-0.104,1
8,52.95,2008-04-21,-0.104,-0.104,-0.104,1
8,52.95,2008-04-22,-0.104,-0.104,-0.104,1
8,52.95,2008-04-23,-0.105,-0.105,-0.105,1
8,52.95,2008-04-24,-0.104,-0.104,-0.104,1
8,52.95,2008-04-25,-0.105,-0.105,-0.105,1
8,52.95,2008-04-26,-0.106,-0.106,-0.106,1
8,52.95,2008-04-27,-0.106,-0.106,-0.106,1
8,52.95,2008-04-28,-0.107,-0.107,-0.107,1
8,52.95,2008-04-29,-0.107,-0.107,-0.107,1
8,52.95,2008-04-30,-0.106,-0.106,-0.106,1
8,52.95,2008-05-01,-0.106,-0.106,-0.106,1
8,52.95,2008-05-02,-0.107,-0.107,-0.107,1
8,52.95,2008-05-03,-0.107,-0.107,-0.107,1
8,52.95,2008-05-04,-0.109,-0.109,-0.109,1
8,52.95,2008-05-05,-0.109,-0.109,-0.109,1
8,52.95,2008-05-06,-0.11,-0.11,-0.11,1
8,52.95,2008-05-07,-0.11,-0.11,-0.11,1
8,52.95,2008-05-08,-0.11,-0.11,-0.11,1
8,52.95,2008-05-09,-0.112,-0.112,-0.112,1
8,52.95,2008-05-10,-0.11,-0.11,-0.11,1
8,52.95,2008-05-11,-0.111,-0.111,-0.111,1
8,52.95,2008-05-12,-0.111,-0.111,-0.111,1
8,52.95,2008-05-13,-0.113,-0.113,-0.113,1
8,52.95,2008-05-14,-0.112,-0.112,-0.112,1
8,52.95,2008-05-15,-0.113,-0.113,-0.113,1
8,52.95,2008-05-16,-0.112,-0.112,-0.112,1
8,52.95,2008-05-17,-0.112,-0.112,-0.112,1
8,52.95,2008-05-18,-0.113,-0.113,-0.113,1
8,52.95,2008-05-19,-0.116,-0.116,-0.116,1
8,52.95,2008-05-20,-0.112,-0.112,-0.112,1
8,52.95,2008-05-21,-0.113,-0.113,-0.113,1
8,52.95,2008-05-22,-0.116,-0.116,-0.116,1
8,52.95,2008-05-23,-0.114,-0.114,-0.114,1
8,52.95,2008-05-24,-0.114,-0.114,-0.114,1
8,52.95,2008-05-25,-0.116,-0.116,-0.116,1
8,52.95,2008-05-26,-0.116,-0.116,-0.116,1
8,52.95,2008-05-27,-0.116,-0.116,-0.116,1
8,52.95,2008-05-28,-0.048,-0.048,-0.048,1
8,52.95,2008-05-29,NA,NA,NA,0
8,52.95,2008-05-30,NA,NA,NA,0
8,52.95,2008-05-31,NA,NA,NA,0
8,52.95,2008-06-01,NA,NA,NA,0
8,52.95,2008-06-02,NA,NA,NA,0
8,52.95,2008-06-03,NA,NA,NA,0
8,52.95,2008-06-04,NA,NA,NA,0
8,52.95,2008-06-05,NA,NA,NA,0
8,52.95,2008-06-06,NA,NA,NA,0
8,52.95,2008-06-07,NA,NA,NA,0
8,52.95,2008-06-08,NA,NA,NA,0
8,52.95,2008-06-09,NA,NA,NA,0
8,52.95,2008-06-10,NA,NA,NA,0
8,52.95,2008-06-11,NA,NA,NA,0
8,52.95,2008-06-12,NA,NA,NA,0
8,52.95,2008-06-13,NA,NA,NA,0
8,52.95,2008-06-14,NA,NA,NA,0
8,52.95,2008-06-15,NA,NA,NA,0
8,52.95,2008-06-16,NA,NA,NA,0
8,52.95,2008-06-17,NA,NA,NA,0
8,52.95,2008-06-18,NA,NA,NA,0
8,52.95,2008-06-19,NA,NA,NA,0
8,52.95,2008-06-20,NA,NA,NA,0
8,52.95,2008-06-21,NA,NA,NA,0
8,52.95,2008-06-22,NA,NA,NA,0
8,52.95,2008-06-23,NA,NA,NA,0
8,52.95,2008-06-24,NA,NA,NA,0
8,52.95,2008-06-25,NA,NA,NA,0
8,52.95,2008-06-26,NA,NA,NA,0
8,52.95,2008-06-27,NA,NA,NA,0
8,52.95,2008-06-28,NA,NA,NA,0
8,52.95,2008-06-29,NA,NA,NA,0
8,52.95,2008-06-30,NA,NA,NA,0
8,52.95,2008-07-01,NA,NA,NA,0
8,52.95,2008-07-02,NA,NA,NA,0
8,52.95,2008-07-03,NA,NA,NA,0
8,52.95,2008-07-04,NA,NA,NA,0
8,52.95,2008-07-05,NA,NA,NA,0
8,52.95,2008-07-06,NA,NA,NA,0
8,52.95,2008-07-07,NA,NA,NA,0
8,52.95,2008-07-08,NA,NA,NA,0
8,52.95,2008-07-09,NA,NA,NA,0
8,52.95,2008-07-10,NA,NA,NA,0
8,52.95,2008-07-11,NA,NA,NA,0
8,52.95,2008-07-12,NA,NA,NA,0
8,52.95,2008-07-13,NA,NA,NA,0
8,52.95,2008-07-14,NA,NA,NA,0
8,52.95,2008-07-15,NA,NA,NA,0
8,52.95,2008-07-16,NA,NA,NA,0
8,52.95,2008-07-17,NA,NA,NA,0
8,52.95,2008-07-18,NA,NA,NA,0
8,52.95,2008-07-19,NA,NA,NA,0
8,52.95,2008-07-20,NA,NA,NA,0
8,52.95,2008-07-21,NA,NA,NA,0
8,52.95,2008-07-22,NA,NA,NA,0
8,52.95,2008-07-23,NA,NA,NA,0
8,52.95,2008-07-24,NA,NA,NA,0
8,52.95,2008-07-25,NA,NA,NA,0
8,52.95,2008-07-26,NA,NA,NA,0
8,52.95,2008-07-27,NA,NA,NA,0
8,52.95,2008-07-28,NA,NA,NA,0
8,52.95,2008-07-29,NA,NA,NA,0
8,52.95,2008-07-30,NA,NA,NA,0
8,52.95,2008-07-31,NA,NA,NA,0
8,52.95,2008-08-01,NA,NA,NA,0
8,52.95,2008-08-02,NA,NA,NA,0
8,52.95,2008-08-03,NA,NA,NA,0
8,52.95,2008-08-04,NA,NA,NA,0
8,52.95,2008-08-05,NA,NA,NA,0
8,52.95,2008-08-06,NA,NA,NA,0
8,52.95,2008-08-07,NA,NA,NA,0
8,52.95,2008-08-08,NA,NA,NA,0
8,52.95,2008-08-09,NA,NA,NA,0
8,52.95,2008-08-10,NA,NA,NA,0
8,52.95,2008-08-11,NA,NA,NA,0
8,52.95,2008-08-12,NA,NA,NA,0
8,52.95,2008-08-13,NA,NA,NA,0
8,52.95,2008-08-14,NA,NA,NA,0
8,52.95,2008-08-15,NA,NA,NA,0
8,52.95,2008-08-16,NA,NA,NA,0
8,52.95,2008-08-17,NA,NA,NA,0
8,52.95,2008-08-18,NA,NA,NA,0
8,52.95,2008-08-19,NA,NA,NA,0
8,52.95,2008-08-20,NA,NA,NA,0
8,52.95,2008-08-21,NA,NA,NA,0
8,52.95,2008-08-22,NA,NA,NA,0
8,52.95,2008-08-23,NA,NA,NA,0
8,52.95,2008-08-24,NA,NA,NA,0
8,52.95,2008-08-25,NA,NA,NA,0
8,52.95,2008-08-26,NA,NA,NA,0
8,52.95,2008-08-27,NA,NA,NA,0
8,52.95,2008-08-28,NA,NA,NA,0
8,52.95,2008-08-29,NA,NA,NA,0
8,52.95,2008-08-30,NA,NA,NA,0
8,52.95,2008-08-31,NA,NA,NA,0
8,52.95,2008-09-01,NA,NA,NA,0
8,52.95,2008-09-02,NA,NA,NA,0
8,52.95,2008-09-03,NA,NA,NA,0
8,52.95,2008-09-04,NA,NA,NA,0
8,52.95,2008-09-05,NA,NA,NA,0
8,52.95,2008-09-06,NA,NA,NA,0
8,52.95,2008-09-07,NA,NA,NA,0
8,52.95,2008-09-08,NA,NA,NA,0
8,52.95,2008-09-09,NA,NA,NA,0
8,52.95,2008-09-10,NA,NA,NA,0
8,52.95,2008-09-11,NA,NA,NA,0
8,52.95,2008-09-12,NA,NA,NA,0
8,52.95,2008-09-13,NA,NA,NA,0
8,52.95,2008-09-14,NA,NA,NA,0
8,52.95,2008-09-15,NA,NA,NA,0
8,52.95,2008-09-16,NA,NA,NA,0
8,52.95,2008-09-17,NA,NA,NA,0
8,52.95,2008-09-18,NA,NA,NA,0
8,52.95,2008-09-19,NA,NA,NA,0
8,52.95,2008-09-20,NA,NA,NA,0
8,52.95,2008-09-21,NA,NA,NA,0
8,52.95,2008-09-22,NA,NA,NA,0
8,52.95,2008-09-23,NA,NA,NA,0
8,52.95,2008-09-24,NA,NA,NA,0
8,52.95,2008-09-25,NA,NA,NA,0
8,52.95,2008-09-26,NA,NA,NA,0
8,52.95,2008-09-27,NA,NA,NA,0
8,52.95,2008-09-28,NA,NA,NA,0
8,52.95,2008-09-29,NA,NA,NA,0
8,52.95,2008-09-30,NA,NA,NA,0
8,52.95,2008-10-01,NA,NA,NA,0
8,52.95,2008-10-02,NA,NA,NA,0
8,52.95,2008-10-03,NA,NA,NA,0
8,52.95,2008-10-04,NA,NA,NA,0
8,52.95,2008-10-05,NA,NA,NA,0
8,52.95,2008-10-06,NA,NA,NA,0
8,52.95,2008-10-07,NA,NA,NA,0
8,52.95,2008-10-08,NA,NA,NA,0
8,52.95,2008-10-09,NA,NA,NA,0
8,52.95,2008-10-10,NA,NA,NA,0
8,52.95,2008-10-11,NA,NA,NA,0
8,52.95,2008-10-12,NA,NA,NA,0
8,52.95,2008-10-13,NA,NA,NA,0
8,52.95,2008-10-14,NA,NA,NA,0
8,52.95,2008-10-15,NA,NA,NA,0
8,52.95,2008-10-16,NA,NA,NA,0
8,52.95,2008-10-17,NA,NA,NA,0
8,52.95,2008-10-18,NA,NA,NA,0
8,52.95,2008-10-19,NA,NA,NA,0
8,52.95,2008-10-20,NA,NA,NA,0
8,52.95,2008-10-21,NA,NA,NA,0
8,52.95,2008-10-22,NA,NA,NA,0
8,52.95,2008-10-23,NA,NA,NA,0
8,52.95,2008-10-24,NA,NA,NA,0
8,52.95,2008-10-25,NA,NA,NA,0
8,52.95,2008-10-26,NA,NA,NA,0
8,52.95,2008-10-27,NA,NA,NA,0
8,52.95,2008-10-28,NA,NA,NA,0
8,52.95,2008-10-29,NA,NA,NA,0
8,52.95,2008-10-30,NA,NA,NA,0
8,52.95,2008-10-31,NA,NA,NA,0
8,52.95,2008-11-01,NA,NA,NA,0
8,52.95,2008-11-02,NA,NA,NA,0
8,52.95,2008-11-03,NA,NA,NA,0
8,52.95,2008-11-04,NA,NA,NA,0
8,52.95,2008-11-05,NA,NA,NA,0
8,52.95,2008-11-06,NA,NA,NA,0
8,52.95,2008-11-07,NA,NA,NA,0
8,52.95,2008-11-08,NA,NA,NA,0
8,52.95,2008-11-09,NA,NA,NA,0
8,52.95,2008-11-10,NA,NA,NA,0
8,52.95,2008-11-11,NA,NA,NA,0
8,52.95,2008-11-12,NA,NA,NA,0
8,52.95,2008-11-13,NA,NA,NA,0
8,52.95,2008-11-14,NA,NA,NA,0
8,52.95,2008-11-15,NA,NA,NA,0
8,52.95,2008-11-16,NA,NA,NA,0
8,52.95,2008-11-17,NA,NA,NA,0
8,52.95,2008-11-18,NA,NA,NA,0
8,52.95,2008-11-19,NA,NA,NA,0
8,52.95,2008-11-20,NA,NA,NA,0
8,52.95,2008-11-21,NA,NA,NA,0
8,52.95,2008-11-22,NA,NA,NA,0
8,52.95,2008-11-23,NA,NA,NA,0
8,52.95,2008-11-24,NA,NA,NA,0
8,52.95,2008-11-25,NA,NA,NA,0
8,52.95,2008-11-26,NA,NA,NA,0
8,52.95,2008-11-27,NA,NA,NA,0
8,52.95,2008-11-28,NA,NA,NA,0
8,52.95,2008-11-29,NA,NA,NA,0
8,52.95,2008-11-30,NA,NA,NA,0
8,52.95,2008-12-01,-0.052,-0.052,-0.052,1
8,52.95,2008-12-02,-0.052,-0.052,-0.052,1
8,52.95,2008-12-03,-0.054,-0.054,-0.054,1
8,52.95,2008-12-04,-0.054,-0.054,-0.054,1
8,52.95,2008-12-05,-0.053,-0.053,-0.053,1
8,52.95,2008-12-06,-0.053,-0.053,-0.053,1
8,52.95,2008-12-07,-0.053,-0.053,-0.053,1
8,52.95,2008-12-08,-0.055,-0.055,-0.055,1
8,52.95,2008-12-09,-0.054,-0.054,-0.054,1
8,52.95,2008-12-10,-0.055,-0.055,-0.055,1
8,52.95,2008-12-11,-0.057,-0.057,-0.057,1
8,52.95,2008-12-12,-0.058,-0.058,-0.058,1
8,52.95,2008-12-13,-0.058,-0.058,-0.058,1
8,52.95,2008-12-14,-0.057,-0.057,-0.057,1
8,52.95,2008-12-15,-0.057,-0.057,-0.057,1
8,52.95,2008-12-16,-0.057,-0.057,-0.057,1
8,52.95,2008-12-17,-0.058,-0.058,-0.058,1
8,52.95,2008-12-18,-0.058,-0.058,-0.058,1
8,52.95,2008-12-19,-0.06,-0.06,-0.06,1
8,52.95,2008-12-20,-0.06,-0.06,-0.06,1
8,52.95,2008-12-21,-0.06,-0.06,-0.06,1
8,52.95,2008-12-22,-0.063,-0.063,-0.063,1
8,52.95,2008-12-23,-0.06,-0.06,-0.06,1
8,52.95,2008-12-24,-0.063,-0.063,-0.063,1
8,52.95,2008-12-25,-0.063,-0.063,-0.063,1
8,52.95,2008-12-26,-0.06,-0.06,-0.06,1
8,52.95,2008-12-27,-0.059,-0.059,-0.059,1
8,52.95,2008-12-28,-0.061,-0.061,-0.061,1
8,52.95,2008-12-29,-0.06,-0.06,-0.06,1
8,52.95,2008-12-30,-0.061,-0.061,-0.061,1
8,52.95,2008-12-31,-0.061,-0.061,-0.061,1
8,52.95,2009-01-01,-0.061,-0.061,-0.061,1
8,52.95,2009-01-02,-0.065,-0.065,-0.065,1
8,52.95,2009-01-03,-0.063,-0.063,-0.063,1
8,52.95,2009-01-04,-0.065,-0.065,-0.065,1
8,52.95,2009-01-05,-0.066,-0.066,-0.066,1
8,52.95,2009-01-06,-0.066,-0.066,-0.066,1
8,52.95,2009-01-07,-0.066,-0.066,-0.066,1
8,52.95,2009-01-08,NA,NA,NA,0
8,52.95,2009-01-09,NA,NA,NA,0
8,52.95,2009-01-10,NA,NA,NA,0
8,52.95,2009-01-11,NA,NA,NA,0
8,52.95,2009-01-12,NA,NA,NA,0
8,52.95,2009-01-13,-0.069,-0.069,-0.069,1
8,52.95,2009-01-14,-0.068,-0.068,-0.068,1
8,52.95,2009-01-15,-0.07,-0.07,-0.07,1
8,52.95,2009-01-16,-0.073,-0.073,-0.073,1
8,52.95,2009-01-17,-0.073,-0.073,-0.073,1
8,52.95,2009-01-18,-0.071,-0.071,-0.071,1
8,52.95,2009-01-19,-0.075,-0.075,-0.075,1
8,52.95,2009-01-20,-0.074,-0.074,-0.074,1
8,52.95,2009-01-21,-0.075,-0.075,-0.075,1
8,52.95,2009-01-22,-0.075,-0.075,-0.075,1
8,52.95,2009-01-23,-0.075,-0.075,-0.075,1
8,52.95,2009-01-24,-0.075,-0.075,-0.075,1
8,52.95,2009-01-25,-0.075,-0.075,-0.075,1
8,52.95,2009-01-26,-0.079,-0.079,-0.079,1
8,52.95,2009-01-27,-0.079,-0.079,-0.079,1
8,52.95,2009-01-28,-0.079,-0.079,-0.079,1
8,52.95,2009-01-29,NA,NA,NA,0
8,52.95,2009-01-30,NA,NA,NA,0
8,52.95,2009-01-31,NA,NA,NA,0
8,52.95,2009-02-01,NA,NA,NA,0
8,52.95,2009-02-02,NA,NA,NA,0
8,52.95,2009-02-03,NA,NA,NA,0
8,52.95,2009-02-04,NA,NA,NA,0
8,52.95,2009-02-05,NA,NA,NA,0
8,52.95,2009-02-06,NA,NA,NA,0
8,52.95,2009-02-07,NA,NA,NA,0
8,52.95,2009-02-08,NA,NA,NA,0
8,52.95,2009-02-09,NA,NA,NA,0
8,52.95,2009-02-10,NA,NA,NA,0
8,52.95,2009-02-11,NA,NA,NA,0
8,52.95,2009-02-12,NA,NA,NA,0
8,52.95,2009-02-13,NA,NA,NA,0
8,52.95,2009-02-14,NA,NA,NA,0
8,52.95,2009-02-15,NA,NA,NA,0
8,52.95,2009-02-16,-0.089,-0.089,-0.089,1
8,52.95,2009-02-17,-0.087,-0.087,-0.087,1
8,52.95,2009-02-18,-0.087,-0.087,-0.087,1
8,52.95,2009-02-19,-0.089,-0.089,-0.089,1
8,52.95,2009-02-20,-0.089,-0.089,-0.089,1
8,52.95,2009-02-21,-0.089,-0.089,-0.089,1
8,52.95,2009-02-22,-0.09,-0.09,-0.09,1
8,52.95,2009-02-23,-0.09,-0.09,-0.09,1
8,52.95,2009-02-24,-0.09,-0.09,-0.09,1
8,52.95,2009-02-25,-0.091,-0.091,-0.091,1
8,52.95,2009-02-26,-0.093,-0.093,-0.093,1
8,52.95,2009-02-27,-0.093,-0.093,-0.093,1
8,52.95,2009-02-28,-0.093,-0.093,-0.093,1
8,52.95,2009-03-01,-0.095,-0.095,-0.095,1
8,52.95,2009-03-02,-0.095,-0.095,-0.095,1
8,52.95,2009-03-03,-0.095,-0.095,-0.095,1
8,52.95,2009-03-04,-0.093,-0.093,-0.093,1
8,52.95,2009-03-05,-0.095,-0.095,-0.095,1
8,52.95,2009-03-06,-0.095,-0.095,-0.095,1
8,52.95,2009-03-07,-0.095,-0.095,-0.095,1
8,52.95,2009-03-08,-0.095,-0.095,-0.095,1
8,52.95,2009-03-09,-0.097,-0.097,-0.097,1
8,52.95,2009-03-10,-0.097,-0.097,-0.097,1
8,52.95,2009-03-11,-0.095,-0.095,-0.095,1
8,52.95,2009-03-12,-0.097,-0.097,-0.097,1
8,52.95,2009-03-13,-0.097,-0.097,-0.097,1
8,52.95,2009-03-14,-0.098,-0.098,-0.098,1
8,52.95,2009-03-15,-0.099,-0.099,-0.099,1
8,52.95,2009-03-16,-0.099,-0.099,-0.099,1
8,52.95,2009-03-17,-0.099,-0.099,-0.099,1
8,52.95,2009-03-18,-0.101,-0.101,-0.101,1
8,52.95,2009-03-19,-0.101,-0.101,-0.101,1
8,52.95,2009-03-20,NA,NA,NA,0
8,52.95,2009-03-21,NA,NA,NA,0
8,52.95,2009-03-22,NA,NA,NA,0
8,52.95,2009-03-23,NA,NA,NA,0
8,52.95,2009-03-24,NA,NA,NA,0
8,52.95,2009-03-25,NA,NA,NA,0
8,52.95,2009-03-26,NA,NA,NA,0
8,52.95,2009-03-27,NA,NA,NA,0
8,52.95,2009-03-28,NA,NA,NA,0
8,52.95,2009-03-29,NA,NA,NA,0
8,52.95,2009-03-30,NA,NA,NA,0
8,52.95,2009-03-31,NA,NA,NA,0
8,52.95,2009-04-01,NA,NA,NA,0
8,52.95,2009-04-02,NA,NA,NA,0
8,52.95,2009-04-03,NA,NA,NA,0
8,52.95,2009-04-04,NA,NA,NA,0
8,52.95,2009-04-05,NA,NA,NA,0
8,52.95,2009-04-06,NA,NA,NA,0
8,52.95,2009-04-07,NA,NA,NA,0
8,52.95,2009-04-08,NA,NA,NA,0
8,52.95,2009-04-09,NA,NA,NA,0
8,52.95,2009-04-10,NA,NA,NA,0
8,52.95,2009-04-11,NA,NA,NA,0
8,52.95,2009-04-12,NA,NA,NA,0
8,52.95,2009-04-13,-0.11,-0.11,-0.11,1
8,52.95,2009-04-14,-0.112,-0.112,-0.112,1
8,52.95,2009-04-15,-0.112,-0.112,-0.112,1
8,52.95,2009-04-16,-0.113,-0.113,-0.113,1
8,52.95,2009-04-17,-0.112,-0.112,-0.112,1
8,52.95,2009-04-18,-0.113,-0.113,-0.113,1
8,52.95,2009-04-19,-0.113,-0.113,-0.113,1
8,52.95,2009-04-20,-0.112,-0.112,-0.112,1
8,52.95,2009-04-21,-0.112,-0.112,-0.112,1
8,52.95,2009-04-22,-0.114,-0.114,-0.114,1
8,52.95,2009-04-23,-0.116,-0.116,-0.116,1
8,52.95,2009-04-24,-0.113,-0.113,-0.113,1
8,52.95,2009-04-25,-0.116,-0.116,-0.116,1
8,52.95,2009-04-26,-0.114,-0.114,-0.114,1
8,52.95,2009-04-27,-0.114,-0.114,-0.114,1
8,52.95,2009-04-28,-0.115,-0.115,-0.115,1
8,52.95,2009-04-29,-0.117,-0.117,-0.117,1
8,52.95,2009-04-30,-0.118,-0.118,-0.118,1
8,52.95,2009-05-01,-0.117,-0.117,-0.117,1
8,52.95,2009-05-02,-0.119,-0.119,-0.119,1
8,52.95,2009-05-03,-0.117,-0.117,-0.117,1
8,52.95,2009-05-04,-0.118,-0.118,-0.118,1
8,52.95,2009-05-05,-0.118,-0.118,-0.118,1
8,52.95,2009-05-06,-0.12,-0.12,-0.12,1
8,52.95,2009-05-07,-0.12,-0.12,-0.12,1
8,52.95,2009-05-08,-0.12,-0.12,-0.12,1
8,52.95,2009-05-09,-0.119,-0.119,-0.119,1
8,52.95,2009-05-10,-0.12,-0.12,-0.12,1
8,52.95,2009-05-11,-0.121,-0.121,-0.121,1
8,52.95,2009-05-12,-0.12,-0.12,-0.12,1
8,52.95,2009-05-13,-0.122,-0.122,-0.122,1
8,52.95,2009-05-14,-0.121,-0.121,-0.121,1
8,52.95,2009-05-15,-0.12,-0.12,-0.12,1
8,52.95,2009-05-16,-0.122,-0.122,-0.122,1
8,52.95,2009-05-17,-0.121,-0.121,-0.121,1
8,52.95,2009-05-18,-0.121,-0.121,-0.121,1
8,52.95,2009-05-19,-0.122,-0.122,-0.122,1
8,52.95,2009-05-20,-0.122,-0.122,-0.122,1
8,52.95,2009-05-21,-0.124,-0.124,-0.124,1
8,52.95,2009-05-22,-0.086,-0.086,-0.086,1
8,52.95,2009-05-23,-0.05,-0.05,-0.05,1
8,52.95,2009-05-24,-0.052,-0.052,-0.052,1
8,52.95,2009-05-25,-0.054,-0.054,-0.054,1
8,52.95,2009-05-26,-0.056,-0.056,-0.056,1
8,52.95,2009-05-27,-0.055,-0.055,-0.055,1
8,52.95,2009-05-28,-0.055,-0.055,-0.055,1
8,52.95,2009-05-29,-0.055,-0.055,-0.055,1
8,52.95,2009-05-30,-0.055,-0.055,-0.055,1
8,52.95,2009-05-31,-0.057,-0.057,-0.057,1
8,52.95,2009-06-01,-0.057,-0.057,-0.057,1
8,52.95,2009-06-02,-0.055,-0.055,-0.055,1
8,52.95,2009-06-03,-0.058,-0.058,-0.058,1
8,52.95,2009-06-04,-0.055,-0.055,-0.055,1
8,52.95,2009-06-05,-0.058,-0.058,-0.058,1
8,52.95,2009-06-06,-0.059,-0.059,-0.059,1
8,52.95,2009-06-07,-0.059,-0.059,-0.059,1
8,52.95,2009-06-08,-0.059,-0.059,-0.059,1
8,52.95,2009-06-09,-0.057,-0.057,-0.057,1
8,52.95,2009-06-10,-0.058,-0.058,-0.058,1
8,52.95,2009-06-11,NA,NA,NA,0
8,52.95,2009-06-12,NA,NA,NA,0
8,52.95,2009-06-13,NA,NA,NA,0
8,52.95,2009-06-14,NA,NA,NA,0
8,52.95,2009-06-15,NA,NA,NA,0
8,52.95,2009-06-16,NA,NA,NA,0
8,52.95,2009-06-17,NA,NA,NA,0
8,52.95,2009-06-18,NA,NA,NA,0
8,52.95,2009-06-19,NA,NA,NA,0
8,52.95,2009-06-20,NA,NA,NA,0
8,52.95,2009-06-21,NA,NA,NA,0
8,52.95,2009-06-22,NA,NA,NA,0
8,52.95,2009-06-23,NA,NA,NA,0
8,52.95,2009-06-24,NA,NA,NA,0
8,52.95,2009-06-25,NA,NA,NA,0
8,52.95,2009-06-26,NA,NA,NA,0
8,52.95,2009-06-27,NA,NA,NA,0
8,52.95,2009-06-28,NA,NA,NA,0
8,52.95,2009-06-29,NA,NA,NA,0
8,52.95,2009-06-30,NA,NA,NA,0
8,52.95,2009-07-01,NA,NA,NA,0
8,52.95,2009-07-02,NA,NA,NA,0
8,52.95,2009-07-03,NA,NA,NA,0
8,52.95,2009-07-04,NA,NA,NA,0
8,52.95,2009-07-05,NA,NA,NA,0
8,52.95,2009-07-06,NA,NA,NA,0
8,52.95,2009-07-07,NA,NA,NA,0
8,52.95,2009-07-08,NA,NA,NA,0
8,52.95,2009-07-09,NA,NA,NA,0
8,52.95,2009-07-10,NA,NA,NA,0
8,52.95,2009-07-11,NA,NA,NA,0
8,52.95,2009-07-12,NA,NA,NA,0
8,52.95,2009-07-13,NA,NA,NA,0
8,52.95,2009-07-14,NA,NA,NA,0
8,52.95,2009-07-15,NA,NA,NA,0
8,52.95,2009-07-16,NA,NA,NA,0
8,52.95,2009-07-17,NA,NA,NA,0
8,52.95,2009-07-18,NA,NA,NA,0
8,52.95,2009-07-19,NA,NA,NA,0
8,52.95,2009-07-20,NA,NA,NA,0
8,52.95,2009-07-21,NA,NA,NA,0
8,52.95,2009-07-22,NA,NA,NA,0
8,52.95,2009-07-23,NA,NA,NA,0
8,52.95,2009-07-24,NA,NA,NA,0
8,52.95,2009-07-25,NA,NA,NA,0
8,52.95,2009-07-26,NA,NA,NA,0
8,52.95,2009-07-27,NA,NA,NA,0
8,52.95,2009-07-28,NA,NA,NA,0
8,52.95,2009-07-29,NA,NA,NA,0
8,52.95,2009-07-30,NA,NA,NA,0
8,52.95,2009-07-31,NA,NA,NA,0
8,52.95,2009-08-01,NA,NA,NA,0
8,52.95,2009-08-02,NA,NA,NA,0
8,52.95,2009-08-03,NA,NA,NA,0
8,52.95,2009-08-04,NA,NA,NA,0
8,52.95,2009-08-05,NA,NA,NA,0
8,52.95,2009-08-06,NA,NA,NA,0
8,52.95,2009-08-07,NA,NA,NA,0
8,52.95,2009-08-08,NA,NA,NA,0
8,52.95,2009-08-09,NA,NA,NA,0
8,52.95,2009-08-10,-0.068,-0.068,-0.068,1
8,52.95,2009-08-11,-0.078,-0.078,-0.078,1
8,52.95,2009-08-12,-0.079,-0.079,-0.079,1
8,52.95,2009-08-13,-0.081,-0.081,-0.081,1
8,52.95,2009-08-14,-0.083,-0.083,-0.083,1
8,52.95,2009-08-15,-0.082,-0.082,-0.082,1
8,52.95,2009-08-16,-0.08,-0.08,-0.08,1
8,52.95,2009-08-17,-0.08,-0.08,-0.08,1
8,52.95,2009-08-18,-0.082,-0.082,-0.082,1
8,52.95,2009-08-19,-0.078,-0.078,-0.078,1
8,52.95,2009-08-20,-0.077,-0.077,-0.077,1
8,52.95,2009-08-21,-0.075,-0.075,-0.075,1
8,52.95,2009-08-22,-0.078,-0.078,-0.078,1
8,52.95,2009-08-23,-0.083,-0.083,-0.083,1
8,52.95,2009-08-24,-0.07,-0.07,-0.07,1
8,52.95,2009-08-25,-0.081,-0.081,-0.081,1
8,52.95,2009-08-26,-0.083,-0.083,-0.083,1
8,52.95,2009-08-27,-0.076,-0.076,-0.076,1
8,52.95,2009-08-28,-0.081,-0.081,-0.081,1
8,52.95,2009-08-29,-0.078,-0.078,-0.078,1
8,52.95,2009-08-30,-0.081,-0.081,-0.081,1
8,52.95,2009-08-31,-0.08,-0.08,-0.08,1
8,52.95,2009-09-01,-0.081,-0.081,-0.081,1
8,52.95,2009-09-02,-0.076,-0.076,-0.076,1
8,52.95,2009-09-03,-0.079,-0.079,-0.079,1
8,52.95,2009-09-04,-0.07,-0.07,-0.07,1
8,52.95,2009-09-05,-0.072,-0.072,-0.072,1
8,52.95,2009-09-06,-0.075,-0.075,-0.075,1
8,52.95,2009-09-07,-0.074,-0.074,-0.074,1
8,52.95,2009-09-08,-0.078,-0.078,-0.078,1
8,52.95,2009-09-09,-0.077,-0.077,-0.077,1
8,52.95,2009-09-10,-0.082,-0.082,-0.082,1
8,52.95,2009-09-11,-0.072,-0.072,-0.072,1
8,52.95,2009-09-12,-0.078,-0.078,-0.078,1
8,52.95,2009-09-13,-0.078,-0.078,-0.078,1
8,52.95,2009-09-14,-0.081,-0.081,-0.081,1
8,52.95,2009-09-15,-0.077,-0.077,-0.077,1
8,52.95,2009-09-16,-0.074,-0.074,-0.074,1
8,52.95,2009-09-17,-0.075,-0.075,-0.075,1
8,52.95,2009-09-18,-0.073,-0.073,-0.073,1
8,52.95,2009-09-19,-0.078,-0.078,-0.078,1
8,52.95,2009-09-20,-0.074,-0.074,-0.074,1
8,52.95,2009-09-21,-0.08,-0.08,-0.08,1
8,52.95,2009-09-22,-0.076,-0.076,-0.076,1
8,52.95,2009-09-23,-0.078,-0.078,-0.078,1
8,52.95,2009-09-24,-0.081,-0.081,-0.081,1
8,52.95,2009-09-25,-0.078,-0.078,-0.078,1
8,52.95,2009-09-26,-0.077,-0.077,-0.077,1
8,52.95,2009-09-27,-0.084,-0.084,-0.084,1
8,52.95,2009-09-28,-0.078,-0.078,-0.078,1
8,52.95,2009-09-29,-0.077,-0.077,-0.077,1
8,52.95,2009-09-30,-0.076,-0.076,-0.076,1
8,52.95,2009-10-01,-0.073,-0.073,-0.073,1
8,52.95,2009-10-02,-0.083,-0.083,-0.083,1
8,52.95,2009-10-03,-0.078,-0.078,-0.078,1
8,52.95,2009-10-04,-0.076,-0.076,-0.076,1
8,52.95,2009-10-05,-0.083,-0.083,-0.083,1
8,52.95,2009-10-06,-0.078,-0.078,-0.078,1
8,52.95,2009-10-07,-0.078,-0.078,-0.078,1
8,52.95,2009-10-08,-0.077,-0.077,-0.077,1
8,52.95,2009-10-09,-0.069,-0.069,-0.069,1
8,52.95,2009-10-10,-0.073,-0.073,-0.073,1
8,52.95,2009-10-11,-0.084,-0.084,-0.084,1
8,52.95,2009-10-12,-0.074,-0.074,-0.074,1
8,52.95,2009-10-13,-0.074,-0.074,-0.074,1
8,52.95,2009-10-14,-0.071,-0.071,-0.071,1
8,52.95,2009-10-15,-0.08,-0.08,-0.08,1
8,52.95,2009-10-16,-0.078,-0.078,-0.078,1
8,52.95,2009-10-17,-0.07,-0.07,-0.07,1
8,52.95,2009-10-18,-0.072,-0.072,-0.072,1
8,52.95,2009-10-19,-0.078,-0.078,-0.078,1
8,52.95,2009-10-20,-0.076,-0.076,-0.076,1
8,52.95,2009-10-21,-0.074,-0.074,-0.074,1
8,52.95,2009-10-22,-0.082,-0.082,-0.082,1
8,52.95,2009-10-23,-0.075,-0.075,-0.075,1
8,52.95,2009-10-24,-0.06,-0.06,-0.06,1
8,52.95,2009-10-25,-0.084,-0.084,-0.084,1
8,52.95,2009-10-26,-0.062,-0.062,-0.062,1
8,52.95,2009-10-27,-0.075,-0.075,-0.075,1
8,52.95,2009-10-28,-0.087,-0.087,-0.087,1
8,52.95,2009-10-29,-0.065,-0.065,-0.065,1
8,52.95,2009-10-30,-0.071,-0.071,-0.071,1
8,52.95,2009-10-31,-0.062,-0.062,-0.062,1
8,52.95,2009-11-01,-0.068,-0.068,-0.068,1
8,52.95,2009-11-02,-0.074,-0.074,-0.074,1
8,52.95,2009-11-03,-0.067,-0.067,-0.067,1
8,52.95,2009-11-04,-0.07,-0.07,-0.07,1
8,52.95,2009-11-05,-0.064,-0.064,-0.064,1
8,52.95,2009-11-06,-0.081,-0.081,-0.081,1
8,52.95,2009-11-07,-0.079,-0.079,-0.079,1
8,52.95,2009-11-08,-0.078,-0.078,-0.078,1
8,52.95,2009-11-09,-0.066,-0.066,-0.066,1
8,52.95,2009-11-10,-0.06,-0.06,-0.06,1
8,52.95,2009-11-11,-0.069,-0.069,-0.069,1
8,52.95,2009-11-12,-0.044,-0.044,-0.044,1
8,52.95,2009-11-13,-0.08,-0.08,-0.08,1
8,52.95,2009-11-14,-0.068,-0.068,-0.068,1
8,52.95,2009-11-15,-0.064,-0.064,-0.064,1
8,52.95,2009-11-16,-0.077,-0.077,-0.077,1
8,52.95,2009-11-17,-0.056,-0.056,-0.056,1
8,52.95,2009-11-18,-0.07,-0.07,-0.07,1
8,52.95,2009-11-19,-0.07,-0.07,-0.07,1
8,52.95,2009-11-20,-0.081,-0.081,-0.081,1
8,52.95,2009-11-21,-0.067,-0.067,-0.067,1
8,52.95,2009-11-22,-0.071,-0.071,-0.071,1
8,52.95,2009-11-23,-0.057,-0.057,-0.057,1
8,52.95,2009-11-24,-0.07,-0.07,-0.07,1
8,52.95,2009-11-25,-0.063,-0.063,-0.063,1
8,52.95,2009-11-26,-0.09,-0.09,-0.09,1
8,52.95,2009-11-27,-0.068,-0.068,-0.068,1
8,52.95,2009-11-28,-0.05,-0.05,-0.05,1
8,52.95,2009-11-29,-0.06,-0.06,-0.06,1
8,52.95,2009-11-30,-0.066,-0.066,-0.066,1
8,52.95,2009-12-01,-0.06,-0.06,-0.06,1
8,52.95,2009-12-02,-0.064,-0.064,-0.064,1
8,52.95,2009-12-03,-0.09,-0.09,-0.09,1
8,52.95,2009-12-04,-0.06,-0.06,-0.06,1
8,52.95,2009-12-05,-0.081,-0.081,-0.081,1
8,52.95,2009-12-06,-0.082,-0.082,-0.082,1
8,52.95,2009-12-07,-0.06,-0.06,-0.06,1
8,52.95,2009-12-08,-0.065,-0.065,-0.065,1
8,52.95,2009-12-09,-0.07,-0.07,-0.07,1
8,52.95,2009-12-10,-0.079,-0.079,-0.079,1
8,52.95,2009-12-11,-0.068,-0.068,-0.068,1
8,52.95,2009-12-12,-0.068,-0.068,-0.068,1
8,52.95,2009-12-13,-0.084,-0.084,-0.084,1
8,52.95,2009-12-14,-0.064,-0.064,-0.064,1
8,52.95,2009-12-15,-0.078,-0.078,-0.078,1
8,52.95,2009-12-16,-0.084,-0.084,-0.084,1
8,52.95,2009-12-17,-0.079,-0.079,-0.079,1
8,52.95,2009-12-18,-0.08,-0.08,-0.08,1
8,52.95,2009-12-19,-0.071,-0.071,-0.071,1
8,52.95,2009-12-20,-0.072,-0.072,-0.072,1
8,52.95,2009-12-21,-0.078,-0.078,-0.078,1
8,52.95,2009-12-22,-0.092,-0.092,-0.092,1
8,52.95,2009-12-23,-0.083,-0.083,-0.083,1
8,52.95,2009-12-24,-0.082,-0.082,-0.082,1
8,52.95,2009-12-25,-0.075,-0.075,-0.075,1
8,52.95,2009-12-26,-0.077,-0.077,-0.077,1
8,52.95,2009-12-27,-0.07,-0.07,-0.07,1
8,52.95,2009-12-28,-0.087,-0.087,-0.087,1
8,52.95,2009-12-29,-0.077,-0.077,-0.077,1
8,52.95,2009-12-30,-0.098,-0.098,-0.098,1
8,52.95,2009-12-31,-0.112,-0.112,-0.112,1
8,52.95,2010-01-01,-0.092,-0.092,-0.092,1
8,52.95,2010-01-02,-0.091,-0.091,-0.091,1
8,52.95,2010-01-03,-0.094,-0.094,-0.094,1
8,52.95,2010-01-04,-0.069,-0.069,-0.069,1
8,52.95,2010-01-05,-0.076,-0.076,-0.076,1
8,52.95,2010-01-06,-0.095,-0.095,-0.095,1
8,52.95,2010-01-07,-0.108,-0.108,-0.108,1
8,52.95,2010-01-08,-0.087,-0.087,-0.087,1
8,52.95,2010-01-09,-0.09,-0.09,-0.09,1
8,52.95,2010-01-10,-0.097,-0.097,-0.097,1
8,52.95,2010-01-11,-0.091,-0.091,-0.091,1
8,52.95,2010-01-12,-0.086,-0.086,-0.086,1
8,52.95,2010-01-13,-0.107,-0.107,-0.107,1
8,52.95,2010-01-14,-0.091,-0.091,-0.091,1
8,52.95,2010-01-15,-0.076,-0.076,-0.076,1
8,52.95,2010-01-16,-0.099,-0.099,-0.099,1
8,52.95,2010-01-17,-0.1,-0.1,-0.1,1
8,52.95,2010-01-18,-0.086,-0.086,-0.086,1
8,52.95,2010-01-19,-0.084,-0.084,-0.084,1
8,52.95,2010-01-20,-0.099,-0.099,-0.099,1
8,52.95,2010-01-21,-0.106,-0.106,-0.106,1
8,52.95,2010-01-22,-0.084,-0.084,-0.084,1
8,52.95,2010-01-23,-0.099,-0.099,-0.099,1
8,52.95,2010-01-24,-0.098,-0.098,-0.098,1
8,52.95,2010-01-25,-0.084,-0.084,-0.084,1
8,52.95,2010-01-26,-0.114,-0.114,-0.114,1
8,52.95,2010-01-27,-0.1,-0.1,-0.1,1
8,52.95,2010-01-28,-0.121,-0.121,-0.121,1
8,52.95,2010-01-29,-0.1,-0.1,-0.1,1
8,52.95,2010-01-30,-0.089,-0.089,-0.089,1
8,52.95,2010-01-31,-0.086,-0.086,-0.086,1
8,52.95,2010-02-01,-0.094,-0.094,-0.094,1
8,52.95,2010-02-02,-0.088,-0.088,-0.088,1
8,52.95,2010-02-03,-0.089,-0.089,-0.089,1
8,52.95,2010-02-04,-0.112,-0.112,-0.112,1
8,52.95,2010-02-05,-0.096,-0.096,-0.096,1
8,52.95,2010-02-06,-0.093,-0.093,-0.093,1
8,52.95,2010-02-07,-0.108,-0.108,-0.108,1
8,52.95,2010-02-08,-0.114,-0.114,-0.114,1
8,52.95,2010-02-09,-0.099,-0.099,-0.099,1
8,52.95,2010-02-10,-0.122,-0.122,-0.122,1
8,52.95,2010-02-11,-0.091,-0.091,-0.091,1
8,52.95,2010-02-12,-0.098,-0.098,-0.098,1
8,52.95,2010-02-13,-0.116,-0.116,-0.116,1
8,52.95,2010-02-14,-0.101,-0.101,-0.101,1
8,52.95,2010-02-15,-0.106,-0.106,-0.106,1
8,52.95,2010-02-16,-0.105,-0.105,-0.105,1
8,52.95,2010-02-17,-0.102,-0.102,-0.102,1
8,52.95,2010-02-18,-0.097,-0.097,-0.097,1
8,52.95,2010-02-19,-0.1,-0.1,-0.1,1
8,52.95,2010-02-20,-0.114,-0.114,-0.114,1
8,52.95,2010-02-21,-0.109,-0.109,-0.109,1
8,52.95,2010-02-22,-0.12,-0.12,-0.12,1
8,52.95,2010-02-23,-0.111,-0.111,-0.111,1
8,52.95,2010-02-24,-0.104,-0.104,-0.104,1
8,52.95,2010-02-25,-0.119,-0.119,-0.119,1
8,52.95,2010-02-26,-0.131,-0.131,-0.131,1
8,52.95,2010-02-27,-0.122,-0.122,-0.122,1
8,52.95,2010-02-28,-0.116,-0.116,-0.116,1
8,52.95,2010-03-01,-0.127,-0.127,-0.127,1
8,52.95,2010-03-02,-0.134,-0.134,-0.134,1
8,52.95,2010-03-03,-0.113,-0.113,-0.113,1
8,52.95,2010-03-04,-0.13,-0.13,-0.13,1
8,52.95,2010-03-05,-0.098,-0.098,-0.098,1
8,52.95,2010-03-06,-0.126,-0.126,-0.126,1
8,52.95,2010-03-07,-0.117,-0.117,-0.117,1
8,52.95,2010-03-08,-0.127,-0.127,-0.127,1
8,52.95,2010-03-09,-0.108,-0.108,-0.108,1
8,52.95,2010-03-10,-0.111,-0.111,-0.111,1
8,52.95,2010-03-11,-0.122,-0.122,-0.122,1
8,52.95,2010-03-12,-0.118,-0.118,-0.118,1
8,52.95,2010-03-13,-0.114,-0.114,-0.114,1
8,52.95,2010-03-14,-0.124,-0.124,-0.124,1
8,52.95,2010-03-15,-0.096,-0.096,-0.096,1
8,52.95,2010-03-16,-0.118,-0.118,-0.118,1
8,52.95,2010-03-17,-0.131,-0.131,-0.131,1
8,52.95,2010-03-18,-0.115,-0.115,-0.115,1
8,52.95,2010-03-19,-0.111,-0.111,-0.111,1
8,52.95,2010-03-20,-0.123,-0.123,-0.123,1
8,52.95,2010-03-21,-0.123,-0.123,-0.123,1
8,52.95,2010-03-22,-0.121,-0.121,-0.121,1
8,52.95,2010-03-23,-0.138,-0.138,-0.138,1
8,52.95,2010-03-24,-0.124,-0.124,-0.124,1
8,52.95,2010-03-25,-0.134,-0.134,-0.134,1
8,52.95,2010-03-26,-0.146,-0.146,-0.146,1
8,52.95,2010-03-27,-0.134,-0.134,-0.134,1
8,52.95,2010-03-28,-0.137,-0.137,-0.137,1
8,52.95,2010-03-29,-0.137,-0.137,-0.137,1
8,52.95,2010-03-30,-0.126,-0.126,-0.126,1
8,52.95,2010-03-31,-0.131,-0.131,-0.131,1
8,52.95,2010-04-01,-0.118,-0.118,-0.118,1
8,52.95,2010-04-02,-0.14,-0.14,-0.14,1
8,52.95,2010-04-03,-0.125,-0.125,-0.125,1
8,52.95,2010-04-04,-0.131,-0.131,-0.131,1
8,52.95,2010-04-05,-0.111,-0.111,-0.111,1
8,52.95,2010-04-06,-0.132,-0.132,-0.132,1
8,52.95,2010-04-07,-0.154,-0.154,-0.154,1
8,52.95,2010-04-08,-0.146,-0.146,-0.146,1
8,52.95,2010-04-09,-0.126,-0.126,-0.126,1
8,52.95,2010-04-10,-0.153,-0.153,-0.153,1
8,52.95,2010-04-11,-0.139,-0.139,-0.139,1
8,52.95,2010-04-12,-0.127,-0.127,-0.127,1
8,52.95,2010-04-13,-0.143,-0.143,-0.143,1
8,52.95,2010-04-14,-0.138,-0.138,-0.138,1
8,52.95,2010-04-15,-0.151,-0.151,-0.151,1
8,52.95,2010-04-16,-0.146,-0.146,-0.146,1
8,52.95,2010-04-17,-0.147,-0.147,-0.147,1
8,52.95,2010-04-18,-0.132,-0.132,-0.132,1
8,52.95,2010-04-19,-0.139,-0.139,-0.139,1
8,52.95,2010-04-20,-0.138,-0.138,-0.138,1
8,52.95,2010-04-21,-0.146,-0.146,-0.146,1
8,52.95,2010-04-22,-0.148,-0.148,-0.148,1
8,52.95,2010-04-23,-0.148,-0.148,-0.148,1
8,52.95,2010-04-24,-0.144,-0.144,-0.144,1
8,52.95,2010-04-25,-0.147,-0.147,-0.147,1
8,52.95,2010-04-26,-0.139,-0.139,-0.139,1
8,52.95,2010-04-27,-0.147,-0.147,-0.147,1
8,52.95,2010-04-28,-0.146,-0.146,-0.146,1
8,52.95,2010-04-29,-0.132,-0.132,-0.132,1
8,52.95,2010-04-30,-0.165,-0.165,-0.165,1
8,52.95,2010-05-01,-0.164,-0.164,-0.164,1
8,52.95,2010-05-02,-0.138,-0.138,-0.138,1
8,52.95,2010-05-03,-0.146,-0.146,-0.146,1
8,52.95,2010-05-04,-0.146,-0.146,-0.146,1
8,52.95,2010-05-05,-0.134,-0.134,-0.134,1
8,52.95,2010-05-06,-0.167,-0.167,-0.167,1
8,52.95,2010-05-07,-0.156,-0.156,-0.156,1
8,52.95,2010-05-08,-0.162,-0.162,-0.162,1
8,52.95,2010-05-09,-0.137,-0.137,-0.137,1
8,52.95,2010-05-10,-0.141,-0.141,-0.141,1
8,52.95,2010-05-11,-0.15,-0.15,-0.15,1
8,52.95,2010-05-12,-0.144,-0.144,-0.144,1
8,52.95,2010-05-13,-0.13,-0.13,-0.13,1
8,52.95,2010-05-14,-0.137,-0.137,-0.137,1
8,52.95,2010-05-15,-0.145,-0.145,-0.145,1
8,52.95,2010-05-16,-0.166,-0.166,-0.166,1
8,52.95,2010-05-17,-0.155,-0.155,-0.155,1
8,52.95,2010-05-18,-0.148,-0.148,-0.148,1
8,52.95,2010-05-19,-0.167,-0.167,-0.167,1
8,52.95,2010-05-20,-0.137,-0.137,-0.137,1
8,52.95,2010-05-21,-0.144,-0.144,-0.144,1
8,52.95,2010-05-22,-0.164,-0.164,-0.164,1
8,52.95,2010-05-23,-0.168,-0.168,-0.168,1
8,52.95,2010-05-24,-0.139,-0.139,-0.139,1
8,52.95,2010-05-25,-0.146,-0.146,-0.146,1
8,52.95,2010-05-26,-0.148,-0.148,-0.148,1
8,52.95,2010-05-27,-0.142,-0.142,-0.142,1
8,52.95,2010-05-28,-0.147,-0.147,-0.147,1
8,52.95,2010-05-29,-0.151,-0.151,-0.151,1
8,52.95,2010-05-30,-0.142,-0.142,-0.142,1
8,52.95,2010-05-31,-0.151,-0.151,-0.151,1
8,52.95,2010-06-01,-0.144,-0.144,-0.144,1
8,52.95,2010-06-02,-0.163,-0.163,-0.163,1
8,52.95,2010-06-03,-0.156,-0.156,-0.156,1
8,52.95,2010-06-04,-0.158,-0.158,-0.158,1
8,52.95,2010-06-05,-0.108,-0.108,-0.108,1
8,52.95,2010-06-06,-0.074,-0.074,-0.074,1
8,52.95,2010-06-07,-0.068,-0.068,-0.068,1
8,52.95,2010-06-08,-0.07,-0.07,-0.07,1
8,52.95,2010-06-09,-0.078,-0.078,-0.078,1
8,52.95,2010-06-10,-0.088,-0.088,-0.088,1
8,52.95,2010-06-11,-0.082,-0.082,-0.082,1
8,52.95,2010-06-12,-0.08,-0.08,-0.08,1
8,52.95,2010-06-13,-0.079,-0.079,-0.079,1
8,52.95,2010-06-14,-0.091,-0.091,-0.091,1
8,52.95,2010-06-15,-0.094,-0.094,-0.094,1
8,52.95,2010-06-16,-0.077,-0.077,-0.077,1
8,52.95,2010-06-17,-0.083,-0.083,-0.083,1
8,52.95,2010-06-18,-0.083,-0.083,-0.083,1
8,52.95,2010-06-19,-0.083,-0.083,-0.083,1
8,52.95,2010-06-20,-0.081,-0.081,-0.081,1
8,52.95,2010-06-21,-0.078,-0.078,-0.078,1
8,52.95,2010-06-22,-0.073,-0.073,-0.073,1
8,52.95,2010-06-23,-0.077,-0.077,-0.077,1
8,52.95,2010-06-24,-0.084,-0.084,-0.084,1
8,52.95,2010-06-25,-0.079,-0.079,-0.079,1
8,52.95,2010-06-26,-0.08,-0.08,-0.08,1
8,52.95,2010-06-27,-0.086,-0.086,-0.086,1
8,52.95,2010-06-28,-0.08,-0.08,-0.08,1
8,52.95,2010-06-29,-0.084,-0.084,-0.084,1
8,52.95,2010-06-30,-0.074,-0.074,-0.074,1
8,52.95,2010-07-01,-0.093,-0.093,-0.093,1
8,52.95,2010-07-02,-0.084,-0.084,-0.084,1
8,52.95,2010-07-03,-0.083,-0.083,-0.083,1
8,52.95,2010-07-04,-0.072,-0.072,-0.072,1
8,52.95,2010-07-05,-0.075,-0.075,-0.075,1
8,52.95,2010-07-06,-0.093,-0.093,-0.093,1
8,52.95,2010-07-07,-0.093,-0.093,-0.093,1
8,52.95,2010-07-08,-0.081,-0.081,-0.081,1
8,52.95,2010-07-09,-0.084,-0.084,-0.084,1
8,52.95,2010-07-10,-0.082,-0.082,-0.082,1
8,52.95,2010-07-11,-0.092,-0.092,-0.092,1
8,52.95,2010-07-12,-0.082,-0.082,-0.082,1
8,52.95,2010-07-13,-0.079,-0.079,-0.079,1
8,52.95,2010-07-14,-0.084,-0.084,-0.084,1
8,52.95,2010-07-15,-0.08,-0.08,-0.08,1
8,52.95,2010-07-16,-0.082,-0.082,-0.082,1
8,52.95,2010-07-17,-0.082,-0.082,-0.082,1
8,52.95,2010-07-18,-0.08,-0.08,-0.08,1
8,52.95,2010-07-19,-0.088,-0.088,-0.088,1
8,52.95,2010-07-20,-0.072,-0.072,-0.072,1
8,52.95,2010-07-21,-0.081,-0.081,-0.081,1
8,52.95,2010-07-22,-0.081,-0.081,-0.081,1
8,52.95,2010-07-23,-0.07,-0.07,-0.07,1
8,52.95,2010-07-24,-0.079,-0.079,-0.079,1
8,52.95,2010-07-25,-0.074,-0.074,-0.074,1
8,52.95,2010-07-26,-0.077,-0.077,-0.077,1
8,52.95,2010-07-27,-0.067,-0.067,-0.067,1
8,52.95,2010-07-28,-0.076,-0.076,-0.076,1
8,52.95,2010-07-29,-0.066,-0.066,-0.066,1
8,52.95,2010-07-30,-0.088,-0.088,-0.088,1
8,52.95,2010-07-31,-0.063,-0.063,-0.063,1
8,52.95,2010-08-01,-0.081,-0.081,-0.081,1
8,52.95,2010-08-02,-0.08,-0.08,-0.08,1
8,52.95,2010-08-03,-0.079,-0.079,-0.079,1
8,52.95,2010-08-04,-0.082,-0.082,-0.082,1
8,52.95,2010-08-05,-0.077,-0.077,-0.077,1
8,52.95,2010-08-06,-0.078,-0.078,-0.078,1
8,52.95,2010-08-07,-0.071,-0.071,-0.071,1
8,52.95,2010-08-08,-0.076,-0.076,-0.076,1
8,52.95,2010-08-09,-0.08,-0.08,-0.08,1
8,52.95,2010-08-10,-0.092,-0.092,-0.092,1
8,52.95,2010-08-11,-0.086,-0.086,-0.086,1
8,52.95,2010-08-12,-0.09,-0.09,-0.09,1
8,52.95,2010-08-13,-0.085,-0.085,-0.085,1
8,52.95,2010-08-14,-0.078,-0.078,-0.078,1
8,52.95,2010-08-15,-0.079,-0.079,-0.079,1
8,52.95,2010-08-16,-0.084,-0.084,-0.084,1
8,52.95,2010-08-17,-0.082,-0.082,-0.082,1
8,52.95,2010-08-18,-0.078,-0.078,-0.078,1
8,52.95,2010-08-19,-0.071,-0.071,-0.071,1
8,52.95,2010-08-20,-0.068,-0.068,-0.068,1
8,52.95,2010-08-21,-0.068,-0.068,-0.068,1
8,52.95,2010-08-22,-0.081,-0.081,-0.081,1
8,52.95,2010-08-23,-0.076,-0.076,-0.076,1
8,52.95,2010-08-24,-0.067,-0.067,-0.067,1
8,52.95,2010-08-25,-0.071,-0.071,-0.071,1
8,52.95,2010-08-26,-0.075,-0.075,-0.075,1
8,52.95,2010-08-27,-0.077,-0.077,-0.077,1
8,52.95,2010-08-28,-0.074,-0.074,-0.074,1
8,52.95,2010-08-29,-0.066,-0.066,-0.066,1
8,52.95,2010-08-30,-0.072,-0.072,-0.072,1
8,52.95,2010-08-31,-0.082,-0.082,-0.082,1
8,52.95,2010-09-01,-0.08,-0.08,-0.08,1
8,52.95,2010-09-02,-0.072,-0.072,-0.072,1
8,52.95,2010-09-03,-0.078,-0.078,-0.078,1
8,52.95,2010-09-04,-0.072,-0.072,-0.072,1
8,52.95,2010-09-05,-0.069,-0.069,-0.069,1
8,52.95,2010-09-06,-0.087,-0.087,-0.087,1
8,52.95,2010-09-07,-0.082,-0.082,-0.082,1
8,52.95,2010-09-08,-0.072,-0.072,-0.072,1
8,52.95,2010-09-09,-0.073,-0.073,-0.073,1
8,52.95,2010-09-10,-0.075,-0.075,-0.075,1
8,52.95,2010-09-11,-0.072,-0.072,-0.072,1
8,52.95,2010-09-12,-0.082,-0.082,-0.082,1
8,52.95,2010-09-13,-0.074,-0.074,-0.074,1
8,52.95,2010-09-14,-0.075,-0.075,-0.075,1
8,52.95,2010-09-15,-0.071,-0.071,-0.071,1
8,52.95,2010-09-16,-0.08,-0.08,-0.08,1
8,52.95,2010-09-17,-0.08,-0.08,-0.08,1
8,52.95,2010-09-18,-0.079,-0.079,-0.079,1
8,52.95,2010-09-19,-0.085,-0.085,-0.085,1
8,52.95,2010-09-20,-0.076,-0.076,-0.076,1
8,52.95,2010-09-21,-0.073,-0.073,-0.073,1
8,52.95,2010-09-22,-0.068,-0.068,-0.068,1
8,52.95,2010-09-23,-0.069,-0.069,-0.069,1
8,52.95,2010-09-24,-0.076,-0.076,-0.076,1
8,52.95,2010-09-25,-0.074,-0.074,-0.074,1
8,52.95,2010-09-26,-0.075,-0.075,-0.075,1
8,52.95,2010-09-27,-0.077,-0.077,-0.077,1
8,52.95,2010-09-28,-0.08,-0.08,-0.08,1
8,52.95,2010-09-29,-0.081,-0.081,-0.081,1
8,52.95,2010-09-30,-0.086,-0.086,-0.086,1
8,52.95,2010-10-01,-0.08,-0.08,-0.08,1
8,52.95,2010-10-02,-0.076,-0.076,-0.076,1
8,52.95,2010-10-03,-0.078,-0.078,-0.078,1
8,52.95,2010-10-04,-0.084,-0.084,-0.084,1
8,52.95,2010-10-05,-0.074,-0.074,-0.074,1
8,52.95,2010-10-06,-0.073,-0.073,-0.073,1
8,52.95,2010-10-07,-0.078,-0.078,-0.078,1
8,52.95,2010-10-08,-0.074,-0.074,-0.074,1
8,52.95,2010-10-09,-0.072,-0.072,-0.072,1
8,52.95,2010-10-10,-0.071,-0.071,-0.071,1
8,52.95,2010-10-11,-0.074,-0.074,-0.074,1
8,52.95,2010-10-12,-0.075,-0.075,-0.075,1
8,52.95,2010-10-13,-0.08,-0.08,-0.08,1
8,52.95,2010-10-14,-0.076,-0.076,-0.076,1
8,52.95,2010-10-15,-0.082,-0.082,-0.082,1
8,52.95,2010-10-16,-0.08,-0.08,-0.08,1
8,52.95,2010-10-17,-0.077,-0.077,-0.077,1
8,52.95,2010-10-18,-0.083,-0.083,-0.083,1
8,52.95,2010-10-19,-0.076,-0.076,-0.076,1
8,52.95,2010-10-20,-0.077,-0.077,-0.077,1
8,52.95,2010-10-21,-0.076,-0.076,-0.076,1
8,52.95,2010-10-22,-0.074,-0.074,-0.074,1
8,52.95,2010-10-23,-0.079,-0.079,-0.079,1
8,52.95,2010-10-24,-0.085,-0.085,-0.085,1
8,52.95,2010-10-25,-0.085,-0.085,-0.085,1
8,52.95,2010-10-26,-0.073,-0.073,-0.073,1
8,52.95,2010-10-27,-0.081,-0.081,-0.081,1
8,52.95,2010-10-28,-0.072,-0.072,-0.072,1
8,52.95,2010-10-29,-0.08,-0.08,-0.08,1
8,52.95,2010-10-30,-0.079,-0.079,-0.079,1
8,52.95,2010-10-31,-0.074,-0.074,-0.074,1
8,52.95,2010-11-01,-0.078,-0.078,-0.078,1
8,52.95,2010-11-02,-0.073,-0.073,-0.073,1
8,52.95,2010-11-03,-0.08,-0.08,-0.08,1
8,52.95,2010-11-04,-0.078,-0.078,-0.078,1
8,52.95,2010-11-05,-0.068,-0.068,-0.068,1
8,52.95,2010-11-06,-0.064,-0.064,-0.064,1
8,52.95,2010-11-07,-0.075,-0.075,-0.075,1
8,52.95,2010-11-08,-0.076,-0.076,-0.076,1
8,52.95,2010-11-09,-0.072,-0.072,-0.072,1
8,52.95,2010-11-10,-0.078,-0.078,-0.078,1
8,52.95,2010-11-11,-0.07,-0.07,-0.07,1
8,52.95,2010-11-12,-0.072,-0.072,-0.072,1
8,52.95,2010-11-13,-0.069,-0.069,-0.069,1
8,52.95,2010-11-14,-0.078,-0.078,-0.078,1
8,52.95,2010-11-15,-0.074,-0.074,-0.074,1
8,52.95,2010-11-16,-0.074,-0.074,-0.074,1
8,52.95,2010-11-17,-0.078,-0.078,-0.078,1
8,52.95,2010-11-18,-0.075,-0.075,-0.075,1
8,52.95,2010-11-19,-0.08,-0.08,-0.08,1
8,52.95,2010-11-20,-0.064,-0.064,-0.064,1
8,52.95,2010-11-21,-0.066,-0.066,-0.066,1
8,52.95,2010-11-22,-0.057,-0.057,-0.057,1
8,52.95,2010-11-23,-0.069,-0.069,-0.069,1
8,52.95,2010-11-24,-0.068,-0.068,-0.068,1
8,52.95,2010-11-25,-0.07,-0.07,-0.07,1
8,52.95,2010-11-26,-0.083,-0.083,-0.083,1
8,52.95,2010-11-27,-0.079,-0.079,-0.079,1
8,52.95,2010-11-28,-0.066,-0.066,-0.066,1
8,52.95,2010-11-29,-0.071,-0.071,-0.071,1
8,52.95,2010-11-30,-0.069,-0.069,-0.069,1
8,52.95,2010-12-01,-0.072,-0.072,-0.072,1
8,52.95,2010-12-02,-0.064,-0.064,-0.064,1
8,52.95,2010-12-03,-0.073,-0.073,-0.073,1
8,52.95,2010-12-04,-0.079,-0.079,-0.079,1
8,52.95,2010-12-05,-0.07,-0.07,-0.07,1
8,52.95,2010-12-06,-0.074,-0.074,-0.074,1
8,52.95,2010-12-07,-0.066,-0.066,-0.066,1
8,52.95,2010-12-08,-0.07,-0.07,-0.07,1
8,52.95,2010-12-09,-0.07,-0.07,-0.07,1
8,52.95,2010-12-10,-0.082,-0.082,-0.082,1
8,52.95,2010-12-11,-0.07,-0.07,-0.07,1
8,52.95,2010-12-12,-0.084,-0.084,-0.084,1
8,52.95,2010-12-13,-0.076,-0.076,-0.076,1
8,52.95,2010-12-14,-0.08,-0.08,-0.08,1
8,52.95,2010-12-15,-0.074,-0.074,-0.074,1
8,52.95,2010-12-16,-0.076,-0.076,-0.076,1
8,52.95,2010-12-17,-0.076,-0.076,-0.076,1
8,52.95,2010-12-18,-0.067,-0.067,-0.067,1
8,52.95,2010-12-19,-0.072,-0.072,-0.072,1
8,52.95,2010-12-20,-0.088,-0.088,-0.088,1
8,52.95,2010-12-21,-0.072,-0.072,-0.072,1
8,52.95,2010-12-22,-0.078,-0.078,-0.078,1
8,52.95,2010-12-23,-0.074,-0.074,-0.074,1
8,52.95,2010-12-24,-0.082,-0.082,-0.082,1
8,52.95,2010-12-25,-0.088,-0.088,-0.088,1
8,52.95,2010-12-26,-0.078,-0.078,-0.078,1
8,52.95,2010-12-27,-0.081,-0.081,-0.081,1
8,52.95,2010-12-28,-0.075,-0.075,-0.075,1
8,52.95,2010-12-29,-0.092,-0.092,-0.092,1
8,52.95,2010-12-30,-0.073,-0.073,-0.073,1
8,52.95,2010-12-31,-0.08,-0.08,-0.08,1
8,52.95,2011-01-01,-0.086,-0.086,-0.086,1
8,52.95,2011-01-02,-0.083,-0.083,-0.083,1
8,52.95,2011-01-03,-0.092,-0.092,-0.092,1
8,52.95,2011-01-04,-0.087,-0.087,-0.087,1
8,52.95,2011-01-05,-0.096,-0.096,-0.096,1
8,52.95,2011-01-06,-0.082,-0.082,-0.082,1
8,52.95,2011-01-07,-0.082,-0.082,-0.082,1
8,52.95,2011-01-08,-0.094,-0.094,-0.094,1
8,52.95,2011-01-09,-0.092,-0.092,-0.092,1
8,52.95,2011-01-10,-0.087,-0.087,-0.087,1
8,52.95,2011-01-11,-0.091,-0.091,-0.091,1
8,52.95,2011-01-12,-0.083,-0.083,-0.083,1
8,52.95,2011-01-13,-0.085,-0.085,-0.085,1
8,52.95,2011-01-14,-0.096,-0.096,-0.096,1
8,52.95,2011-01-15,-0.091,-0.091,-0.091,1
8,52.95,2011-01-16,-0.106,-0.106,-0.106,1
8,52.95,2011-01-17,-0.091,-0.091,-0.091,1
8,52.95,2011-01-18,-0.108,-0.108,-0.108,1
8,52.95,2011-01-19,-0.105,-0.105,-0.105,1
8,52.95,2011-01-20,-0.096,-0.096,-0.096,1
8,52.95,2011-01-21,-0.097,-0.097,-0.097,1
8,52.95,2011-01-22,-0.092,-0.092,-0.092,1
8,52.95,2011-01-23,-0.098,-0.098,-0.098,1
8,52.95,2011-01-24,-0.097,-0.097,-0.097,1
8,52.95,2011-01-25,-0.097,-0.097,-0.097,1
8,52.95,2011-01-26,-0.096,-0.096,-0.096,1
8,52.95,2011-01-27,-0.106,-0.106,-0.106,1
8,52.95,2011-01-28,-0.103,-0.103,-0.103,1
8,52.95,2011-01-29,-0.092,-0.092,-0.092,1
8,52.95,2011-01-30,-0.094,-0.094,-0.094,1
8,52.95,2011-01-31,-0.106,-0.106,-0.106,1
8,52.95,2011-02-01,-0.099,-0.099,-0.099,1
8,52.95,2011-02-02,-0.097,-0.097,-0.097,1
8,52.95,2011-02-03,-0.115,-0.115,-0.115,1
8,52.95,2011-02-04,-0.114,-0.114,-0.114,1
8,52.95,2011-02-05,-0.099,-0.099,-0.099,1
8,52.95,2011-02-06,-0.099,-0.099,-0.099,1
8,52.95,2011-02-07,-0.114,-0.114,-0.114,1
8,52.95,2011-02-08,-0.106,-0.106,-0.106,1
8,52.95,2011-02-09,-0.108,-0.108,-0.108,1
8,52.95,2011-02-10,-0.112,-0.112,-0.112,1
8,52.95,2011-02-11,-0.111,-0.111,-0.111,1
8,52.95,2011-02-12,-0.103,-0.103,-0.103,1
8,52.95,2011-02-13,-0.115,-0.115,-0.115,1
8,52.95,2011-02-14,-0.103,-0.103,-0.103,1
8,52.95,2011-02-15,-0.108,-0.108,-0.108,1
8,52.95,2011-02-16,-0.122,-0.122,-0.122,1
8,52.95,2011-02-17,-0.128,-0.128,-0.128,1
8,52.95,2011-02-18,-0.129,-0.129,-0.129,1
8,52.95,2011-02-19,-0.123,-0.123,-0.123,1
8,52.95,2011-02-20,-0.11,-0.11,-0.11,1
8,52.95,2011-02-21,-0.12,-0.12,-0.12,1
8,52.95,2011-02-22,-0.125,-0.125,-0.125,1
8,52.95,2011-02-23,-0.123,-0.123,-0.123,1
8,52.95,2011-02-24,-0.123,-0.123,-0.123,1
8,52.95,2011-02-25,-0.12,-0.12,-0.12,1
8,52.95,2011-02-26,-0.118,-0.118,-0.118,1
8,52.95,2011-02-27,-0.123,-0.123,-0.123,1
8,52.95,2011-02-28,-0.12,-0.12,-0.12,1
8,52.95,2011-03-01,-0.118,-0.118,-0.118,1
8,52.95,2011-03-02,-0.119,-0.119,-0.119,1
8,52.95,2011-03-03,-0.121,-0.121,-0.121,1
8,52.95,2011-03-04,-0.128,-0.128,-0.128,1
8,52.95,2011-03-05,-0.126,-0.126,-0.126,1
8,52.95,2011-03-06,-0.122,-0.122,-0.122,1
8,52.95,2011-03-07,-0.123,-0.123,-0.123,1
8,52.95,2011-03-08,-0.126,-0.126,-0.126,1
8,52.95,2011-03-09,-0.126,-0.126,-0.126,1
8,52.95,2011-03-10,-0.132,-0.132,-0.132,1
8,52.95,2011-03-11,-0.125,-0.125,-0.125,1
8,52.95,2011-03-12,-0.12,-0.12,-0.12,1
8,52.95,2011-03-13,-0.122,-0.122,-0.122,1
8,52.95,2011-03-14,-0.12,-0.12,-0.12,1
8,52.95,2011-03-15,-0.134,-0.134,-0.134,1
8,52.95,2011-03-16,-0.126,-0.126,-0.126,1
8,52.95,2011-03-17,-0.124,-0.124,-0.124,1
8,52.95,2011-03-18,-0.126,-0.126,-0.126,1
8,52.95,2011-03-19,-0.128,-0.128,-0.128,1
8,52.95,2011-03-20,-0.128,-0.128,-0.128,1
8,52.95,2011-03-21,-0.13,-0.13,-0.13,1
8,52.95,2011-03-22,-0.133,-0.133,-0.133,1
8,52.95,2011-03-23,-0.126,-0.126,-0.126,1
8,52.95,2011-03-24,-0.128,-0.128,-0.128,1
8,52.95,2011-03-25,-0.132,-0.132,-0.132,1
8,52.95,2011-03-26,-0.131,-0.131,-0.131,1
8,52.95,2011-03-27,-0.146,-0.146,-0.146,1
8,52.95,2011-03-28,-0.13,-0.13,-0.13,1
8,52.95,2011-03-29,-0.128,-0.128,-0.128,1
8,52.95,2011-03-30,-0.134,-0.134,-0.134,1
8,52.95,2011-03-31,-0.135,-0.135,-0.135,1
8,52.95,2011-04-01,-0.133,-0.133,-0.133,1
8,52.95,2011-04-02,-0.139,-0.139,-0.139,1
8,52.95,2011-04-03,-0.133,-0.133,-0.133,1
8,52.95,2011-04-04,-0.134,-0.134,-0.134,1
8,52.95,2011-04-05,-0.14,-0.14,-0.14,1
8,52.95,2011-04-06,-0.129,-0.129,-0.129,1
8,52.95,2011-04-07,-0.134,-0.134,-0.134,1
8,52.95,2011-04-08,-0.136,-0.136,-0.136,1
8,52.95,2011-04-09,-0.136,-0.136,-0.136,1
8,52.95,2011-04-10,-0.13,-0.13,-0.13,1
8,52.95,2011-04-11,-0.133,-0.133,-0.133,1
8,52.95,2011-04-12,-0.138,-0.138,-0.138,1
8,52.95,2011-04-13,-0.138,-0.138,-0.138,1
8,52.95,2011-04-14,-0.133,-0.133,-0.133,1
8,52.95,2011-04-15,-0.147,-0.147,-0.147,1
8,52.95,2011-04-16,-0.132,-0.132,-0.132,1
8,52.95,2011-04-17,-0.142,-0.142,-0.142,1
8,52.95,2011-04-18,-0.142,-0.142,-0.142,1
8,52.95,2011-04-19,-0.138,-0.138,-0.138,1
8,52.95,2011-04-20,-0.133,-0.133,-0.133,1
8,52.95,2011-04-21,-0.132,-0.132,-0.132,1
8,52.95,2011-04-22,-0.135,-0.135,-0.135,1
8,52.95,2011-04-23,-0.149,-0.149,-0.149,1
8,52.95,2011-04-24,-0.142,-0.142,-0.142,1
8,52.95,2011-04-25,-0.152,-0.152,-0.152,1
8,52.95,2011-04-26,-0.144,-0.144,-0.144,1
8,52.95,2011-04-27,-0.145,-0.145,-0.145,1
8,52.95,2011-04-28,-0.144,-0.144,-0.144,1
8,52.95,2011-04-29,-0.147,-0.147,-0.147,1
8,52.95,2011-04-30,-0.146,-0.146,-0.146,1
8,52.95,2011-05-01,-0.14,-0.14,-0.14,1
8,52.95,2011-05-02,-0.149,-0.149,-0.149,1
8,52.95,2011-05-03,-0.15,-0.15,-0.15,1
8,52.95,2011-05-04,-0.144,-0.144,-0.144,1
8,52.95,2011-05-05,-0.142,-0.142,-0.142,1
8,52.95,2011-05-06,-0.146,-0.146,-0.146,1
8,52.95,2011-05-07,-0.149,-0.149,-0.149,1
8,52.95,2011-05-08,-0.152,-0.152,-0.152,1
8,52.95,2011-05-09,-0.148,-0.148,-0.148,1
8,52.95,2011-05-10,-0.154,-0.154,-0.154,1
8,52.95,2011-05-11,-0.146,-0.146,-0.146,1
8,52.95,2011-05-12,-0.152,-0.152,-0.152,1
8,52.95,2011-05-13,-0.146,-0.146,-0.146,1
8,52.95,2011-05-14,-0.147,-0.147,-0.147,1
8,52.95,2011-05-15,-0.155,-0.155,-0.155,1
8,52.95,2011-05-16,-0.151,-0.151,-0.151,1
8,52.95,2011-05-17,-0.148,-0.148,-0.148,1
8,52.95,2011-05-18,-0.157,-0.157,-0.157,1
8,52.95,2011-05-19,-0.15,-0.15,-0.15,1
8,52.95,2011-05-20,-0.15,-0.15,-0.15,1
8,52.95,2011-05-21,-0.152,-0.152,-0.152,1
8,52.95,2011-05-22,-0.144,-0.144,-0.144,1
8,52.95,2011-05-23,-0.144,-0.144,-0.144,1
8,52.95,2011-05-24,-0.068,-0.068,-0.068,1
8,52.95,2011-05-25,-0.064,-0.064,-0.064,1
8,52.95,2011-05-26,-0.068,-0.068,-0.068,1
8,52.95,2011-05-27,-0.07,-0.07,-0.07,1
8,52.95,2011-05-28,-0.072,-0.072,-0.072,1
8,52.95,2011-05-29,-0.067,-0.067,-0.067,1
8,52.95,2011-05-30,-0.069,-0.069,-0.069,1
8,52.95,2011-05-31,-0.067,-0.067,-0.067,1
8,52.95,2011-06-01,-0.078,-0.078,-0.078,1
8,52.95,2011-06-02,-0.074,-0.074,-0.074,1
8,52.95,2011-06-03,-0.066,-0.066,-0.066,1
8,52.95,2011-06-04,-0.076,-0.076,-0.076,1
8,52.95,2011-06-05,-0.076,-0.076,-0.076,1
8,52.95,2011-06-06,-0.081,-0.081,-0.081,1
8,52.95,2011-06-07,-0.081,-0.081,-0.081,1
8,52.95,2011-06-08,-0.08,-0.08,-0.08,1
8,52.95,2011-06-09,-0.076,-0.076,-0.076,1
8,52.95,2011-06-10,-0.084,-0.084,-0.084,1
8,52.95,2011-06-11,-0.075,-0.075,-0.075,1
8,52.95,2011-06-12,-0.071,-0.071,-0.071,1
8,52.95,2011-06-13,-0.072,-0.072,-0.072,1
8,52.95,2011-06-14,-0.068,-0.068,-0.068,1
8,52.95,2011-06-15,-0.082,-0.082,-0.082,1
8,52.95,2011-06-16,-0.078,-0.078,-0.078,1
8,52.95,2011-06-17,-0.071,-0.071,-0.071,1
8,52.95,2011-06-18,-0.08,-0.08,-0.08,1
8,52.95,2011-06-19,-0.08,-0.08,-0.08,1
8,52.95,2011-06-20,-0.081,-0.081,-0.081,1
8,52.95,2011-06-21,-0.072,-0.072,-0.072,1
8,52.95,2011-06-22,-0.078,-0.078,-0.078,1
8,52.95,2011-06-23,-0.077,-0.077,-0.077,1
8,52.95,2011-06-24,-0.081,-0.081,-0.081,1
8,52.95,2011-06-25,-0.082,-0.082,-0.082,1
8,52.95,2011-06-26,-0.083,-0.083,-0.083,1
8,52.95,2011-06-27,-0.081,-0.081,-0.081,1
8,52.95,2011-06-28,-0.084,-0.084,-0.084,1
8,52.95,2011-06-29,-0.082,-0.082,-0.082,1
8,52.95,2011-06-30,-0.08,-0.08,-0.08,1
8,52.95,2011-07-01,-0.081,-0.081,-0.081,1
8,52.95,2011-07-02,-0.08,-0.08,-0.08,1
8,52.95,2011-07-03,-0.064,-0.064,-0.064,1
8,52.95,2011-07-04,-0.07,-0.07,-0.07,1
8,52.95,2011-07-05,-0.072,-0.072,-0.072,1
8,52.95,2011-07-06,-0.074,-0.074,-0.074,1
8,52.95,2011-07-07,-0.069,-0.069,-0.069,1
8,52.95,2011-07-08,-0.075,-0.075,-0.075,1
8,52.95,2011-07-09,-0.081,-0.081,-0.081,1
8,52.95,2011-07-10,-0.076,-0.076,-0.076,1
8,52.95,2011-07-11,-0.082,-0.082,-0.082,1
8,52.95,2011-07-12,-0.084,-0.084,-0.084,1
8,52.95,2011-07-13,-0.08,-0.08,-0.08,1
8,52.95,2011-07-14,-0.073,-0.073,-0.073,1
8,52.95,2011-07-15,-0.077,-0.077,-0.077,1
8,52.95,2011-07-16,-0.082,-0.082,-0.082,1
8,52.95,2011-07-17,-0.077,-0.077,-0.077,1
8,52.95,2011-07-18,-0.071,-0.071,-0.071,1
8,52.95,2011-07-19,-0.088,-0.088,-0.088,1
8,52.95,2011-07-20,-0.083,-0.083,-0.083,1
8,52.95,2011-07-21,-0.074,-0.074,-0.074,1
8,52.95,2011-07-22,-0.082,-0.082,-0.082,1
8,52.95,2011-07-23,-0.075,-0.075,-0.075,1
8,52.95,2011-07-24,-0.079,-0.079,-0.079,1
8,52.95,2011-07-25,-0.08,-0.08,-0.08,1
8,52.95,2011-07-26,-0.081,-0.081,-0.081,1
8,52.95,2011-07-27,-0.08,-0.08,-0.08,1
8,52.95,2011-07-28,-0.075,-0.075,-0.075,1
8,52.95,2011-07-29,-0.073,-0.073,-0.073,1
8,52.95,2011-07-30,-0.075,-0.075,-0.075,1
8,52.95,2011-07-31,-0.077,-0.077,-0.077,1
8,52.95,2011-08-01,-0.077,-0.077,-0.077,1
8,52.95,2011-08-02,-0.086,-0.086,-0.086,1
8,52.95,2011-08-03,-0.076,-0.076,-0.076,1
8,52.95,2011-08-04,-0.073,-0.073,-0.073,1
8,52.95,2011-08-05,-0.08,-0.08,-0.08,1
8,52.95,2011-08-06,-0.074,-0.074,-0.074,1
8,52.95,2011-08-07,-0.074,-0.074,-0.074,1
8,52.95,2011-08-08,-0.076,-0.076,-0.076,1
8,52.95,2011-08-09,-0.078,-0.078,-0.078,1
8,52.95,2011-08-10,-0.081,-0.081,-0.081,1
8,52.95,2011-08-11,-0.075,-0.075,-0.075,1
8,52.95,2011-08-12,-0.078,-0.078,-0.078,1
8,52.95,2011-08-13,-0.076,-0.076,-0.076,1
8,52.95,2011-08-14,-0.07,-0.07,-0.07,1
8,52.95,2011-08-15,-0.077,-0.077,-0.077,1
8,52.95,2011-08-16,-0.07,-0.07,-0.07,1
8,52.95,2011-08-17,-0.078,-0.078,-0.078,1
8,52.95,2011-08-18,-0.078,-0.078,-0.078,1
8,52.95,2011-08-19,-0.079,-0.079,-0.079,1
8,52.95,2011-08-20,-0.081,-0.081,-0.081,1
8,52.95,2011-08-21,-0.08,-0.08,-0.08,1
8,52.95,2011-08-22,-0.063,-0.063,-0.063,1
8,52.95,2011-08-23,-0.069,-0.069,-0.069,1
8,52.95,2011-08-24,NA,NA,NA,0
8,52.95,2011-08-25,NA,NA,NA,0
8,52.95,2011-08-26,NA,NA,NA,0
8,52.95,2011-08-27,NA,NA,NA,0
8,52.95,2011-08-28,NA,NA,NA,0
8,52.95,2011-08-29,NA,NA,NA,0
8,52.95,2011-08-30,NA,NA,NA,0
8,52.95,2011-08-31,NA,NA,NA,0
8,52.95,2011-09-01,NA,NA,NA,0
8,52.95,2011-09-02,NA,NA,NA,0
8,52.95,2011-09-03,NA,NA,NA,0
8,52.95,2011-09-04,NA,NA,NA,0
8,52.95,2011-09-05,NA,NA,NA,0
8,52.95,2011-09-06,NA,NA,NA,0
8,52.95,2011-09-07,NA,NA,NA,0
8,52.95,2011-09-08,NA,NA,NA,0
8,52.95,2011-09-09,NA,NA,NA,0
8,52.95,2011-09-10,NA,NA,NA,0
8,52.95,2011-09-11,NA,NA,NA,0
8,52.95,2011-09-12,NA,NA,NA,0
8,52.95,2011-09-13,NA,NA,NA,0
8,52.95,2011-09-14,NA,NA,NA,0
8,52.95,2011-09-15,NA,NA,NA,0
8,52.95,2011-09-16,NA,NA,NA,0
8,52.95,2011-09-17,-0.076,-0.076,-0.076,1
8,52.95,2011-09-18,-0.079,-0.079,-0.079,1
8,52.95,2011-09-19,-0.08,-0.08,-0.08,1
8,52.95,2011-09-20,-0.079,-0.079,-0.079,1
8,52.95,2011-09-21,-0.076,-0.076,-0.076,1
8,52.95,2011-09-22,-0.076,-0.076,-0.076,1
8,52.95,2011-09-23,-0.076,-0.076,-0.076,1
8,52.95,2011-09-24,-0.076,-0.076,-0.076,1
8,52.95,2011-09-25,-0.078,-0.078,-0.078,1
8,52.95,2011-09-26,-0.078,-0.078,-0.078,1
8,52.95,2011-09-27,-0.076,-0.076,-0.076,1
8,52.95,2011-09-28,-0.079,-0.079,-0.079,1
8,52.95,2011-09-29,-0.077,-0.077,-0.077,1
8,52.95,2011-09-30,-0.078,-0.078,-0.078,1
8,52.95,2011-10-01,-0.076,-0.076,-0.076,1
8,52.95,2011-10-02,-0.077,-0.077,-0.077,1
8,52.95,2011-10-03,-0.078,-0.078,-0.078,1
8,52.95,2011-10-04,-0.08,-0.08,-0.08,1
8,52.95,2011-10-05,-0.08,-0.08,-0.08,1
8,52.95,2011-10-06,-0.079,-0.079,-0.079,1
8,52.95,2011-10-07,-0.079,-0.079,-0.079,1
8,52.95,2011-10-08,-0.081,-0.081,-0.081,1
8,52.95,2011-10-09,-0.081,-0.081,-0.081,1
8,52.95,2011-10-10,-0.079,-0.079,-0.079,1
8,52.95,2011-10-11,-0.078,-0.078,-0.078,1
8,52.95,2011-10-12,-0.076,-0.076,-0.076,1
8,52.95,2011-10-13,-0.078,-0.078,-0.078,1
8,52.95,2011-10-14,-0.08,-0.08,-0.08,1
8,52.95,2011-10-15,-0.079,-0.079,-0.079,1
8,52.95,2011-10-16,-0.078,-0.078,-0.078,1
8,52.95,2011-10-17,-0.08,-0.08,-0.08,1
8,52.95,2011-10-18,-0.078,-0.078,-0.078,1
8,52.95,2011-10-19,-0.08,-0.08,-0.08,1
8,52.95,2011-10-20,-0.082,-0.082,-0.082,1
8,52.95,2011-10-21,-0.081,-0.081,-0.081,1
8,52.95,2011-10-22,-0.08,-0.08,-0.08,1
8,52.95,2011-10-23,-0.08,-0.08,-0.08,1
8,52.95,2011-10-24,-0.079,-0.079,-0.079,1
8,52.95,2011-10-25,-0.078,-0.078,-0.078,1
8,52.95,2011-10-26,-0.078,-0.078,-0.078,1
8,52.95,2011-10-27,-0.079,-0.079,-0.079,1
8,52.95,2011-10-28,-0.079,-0.079,-0.079,1
8,52.95,2011-10-29,-0.077,-0.077,-0.077,1
8,52.95,2011-10-30,-0.077,-0.077,-0.077,1
8,52.95,2011-10-31,-0.078,-0.078,-0.078,1
8,52.95,2011-11-01,-0.079,-0.079,-0.079,1
8,52.95,2011-11-02,-0.078,-0.078,-0.078,1
8,52.95,2011-11-03,-0.077,-0.077,-0.077,1
8,52.95,2011-11-04,-0.076,-0.076,-0.076,1
8,52.95,2011-11-05,-0.077,-0.077,-0.077,1
8,52.95,2011-11-06,-0.077,-0.077,-0.077,1
8,52.95,2011-11-07,-0.076,-0.076,-0.076,1
8,52.95,2011-11-08,-0.076,-0.076,-0.076,1
8,52.95,2011-11-09,-0.077,-0.077,-0.077,1
8,52.95,2011-11-10,-0.078,-0.078,-0.078,1
8,52.95,2011-11-11,-0.077,-0.077,-0.077,1
8,52.95,2011-11-12,-0.077,-0.077,-0.077,1
8,52.95,2011-11-13,-0.075,-0.075,-0.075,1
8,52.95,2011-11-14,-0.075,-0.075,-0.075,1
8,52.95,2011-11-15,-0.076,-0.076,-0.076,1
8,52.95,2011-11-16,-0.076,-0.076,-0.076,1
8,52.95,2011-11-17,-0.076,-0.076,-0.076,1
8,52.95,2011-11-18,-0.076,-0.076,-0.076,1
8,52.95,2011-11-19,-0.076,-0.076,-0.076,1
8,52.95,2011-11-20,-0.074,-0.074,-0.074,1
8,52.95,2011-11-21,-0.074,-0.074,-0.074,1
8,52.95,2011-11-22,-0.074,-0.074,-0.074,1
8,52.95,2011-11-23,-0.074,-0.074,-0.074,1
8,52.95,2011-11-24,-0.073,-0.073,-0.073,1
8,52.95,2011-11-25,-0.073,-0.073,-0.073,1
8,52.95,2011-11-26,-0.072,-0.072,-0.072,1
8,52.95,2011-11-27,-0.071,-0.071,-0.071,1
8,52.95,2011-11-28,-0.073,-0.073,-0.073,1
8,52.95,2011-11-29,-0.072,-0.072,-0.072,1
8,52.95,2011-11-30,-0.072,-0.072,-0.072,1
8,52.95,2011-12-01,-0.071,-0.071,-0.071,1
8,52.95,2011-12-02,-0.072,-0.072,-0.072,1
8,52.95,2011-12-03,-0.071,-0.071,-0.071,1
8,52.95,2011-12-04,-0.071,-0.071,-0.071,1
8,52.95,2011-12-05,-0.072,-0.072,-0.072,1
8,52.95,2011-12-06,-0.071,-0.071,-0.071,1
8,52.95,2011-12-07,-0.07,-0.07,-0.07,1
8,52.95,2011-12-08,-0.07,-0.07,-0.07,1
8,52.95,2011-12-09,-0.072,-0.072,-0.072,1
8,52.95,2011-12-10,-0.073,-0.073,-0.073,1
8,52.95,2011-12-11,-0.074,-0.074,-0.074,1
8,52.95,2011-12-12,-0.075,-0.075,-0.075,1
8,52.95,2011-12-13,-0.076,-0.076,-0.076,1
8,52.95,2011-12-14,-0.076,-0.076,-0.076,1
8,52.95,2011-12-15,-0.077,-0.077,-0.077,1
8,52.95,2011-12-16,-0.078,-0.078,-0.078,1
8,52.95,2011-12-17,-0.079,-0.079,-0.079,1
8,52.95,2011-12-18,-0.081,-0.081,-0.081,1
8,52.95,2011-12-19,-0.082,-0.082,-0.082,1
8,52.95,2011-12-20,-0.082,-0.082,-0.082,1
8,52.95,2011-12-21,-0.082,-0.082,-0.082,1
8,52.95,2011-12-22,-0.083,-0.083,-0.083,1
8,52.95,2011-12-23,-0.083,-0.083,-0.083,1
8,52.95,2011-12-24,-0.084,-0.084,-0.084,1
8,52.95,2011-12-25,-0.083,-0.083,-0.083,1
8,52.95,2011-12-26,-0.083,-0.083,-0.083,1
8,52.95,2011-12-27,-0.084,-0.084,-0.084,1
8,52.95,2011-12-28,-0.086,-0.086,-0.086,1
8,52.95,2011-12-29,-0.087,-0.087,-0.087,1
8,52.95,2011-12-30,-0.087,-0.087,-0.087,1
8,52.95,2011-12-31,-0.087,-0.087,-0.087,1
8,52.95,2012-01-01,-0.088,-0.088,-0.088,1
8,52.95,2012-01-02,-0.09,-0.09,-0.09,1
8,52.95,2012-01-03,-0.09,-0.09,-0.09,1
8,52.95,2012-01-04,-0.091,-0.091,-0.091,1
8,52.95,2012-01-05,-0.092,-0.092,-0.092,1
8,52.95,2012-01-06,-0.093,-0.093,-0.093,1
8,52.95,2012-01-07,-0.093,-0.093,-0.093,1
8,52.95,2012-01-08,-0.095,-0.095,-0.095,1
8,52.95,2012-01-09,-0.095,-0.095,-0.095,1
8,52.95,2012-01-10,-0.095,-0.095,-0.095,1
8,52.95,2012-01-11,-0.097,-0.097,-0.097,1
8,52.95,2012-01-12,-0.097,-0.097,-0.097,1
8,52.95,2012-01-13,-0.099,-0.099,-0.099,1
8,52.95,2012-01-14,-0.098,-0.098,-0.098,1
8,52.95,2012-01-15,-0.099,-0.099,-0.099,1
8,52.95,2012-01-16,-0.1,-0.1,-0.1,1
8,52.95,2012-01-17,-0.101,-0.101,-0.101,1
8,52.95,2012-01-18,-0.102,-0.102,-0.102,1
8,52.95,2012-01-19,-0.101,-0.101,-0.101,1
8,52.95,2012-01-20,-0.103,-0.103,-0.103,1
8,52.95,2012-01-21,-0.104,-0.104,-0.104,1
8,52.95,2012-01-22,-0.106,-0.106,-0.106,1
8,52.95,2012-01-23,-0.105,-0.105,-0.105,1
8,52.95,2012-01-24,-0.105,-0.105,-0.105,1
8,52.95,2012-01-25,-0.106,-0.106,-0.106,1
8,52.95,2012-01-26,-0.107,-0.107,-0.107,1
8,52.95,2012-01-27,-0.108,-0.108,-0.108,1
8,52.95,2012-01-28,-0.109,-0.109,-0.109,1
8,52.95,2012-01-29,-0.109,-0.109,-0.109,1
8,52.95,2012-01-30,-0.109,-0.109,-0.109,1
8,52.95,2012-01-31,-0.112,-0.112,-0.112,1
8,52.95,2012-02-01,-0.112,-0.112,-0.112,1
8,52.95,2012-02-02,-0.112,-0.112,-0.112,1
8,52.95,2012-02-03,-0.112,-0.112,-0.112,1
8,52.95,2012-02-04,-0.115,-0.115,-0.115,1
8,52.95,2012-02-05,-0.115,-0.115,-0.115,1
8,52.95,2012-02-06,-0.115,-0.115,-0.115,1
8,52.95,2012-02-07,-0.114,-0.114,-0.114,1
8,52.95,2012-02-08,-0.114,-0.114,-0.114,1
8,52.95,2012-02-09,-0.115,-0.115,-0.115,1
8,52.95,2012-02-10,-0.117,-0.117,-0.117,1
8,52.95,2012-02-11,-0.117,-0.117,-0.117,1
8,52.95,2012-02-12,-0.119,-0.119,-0.119,1
8,52.95,2012-02-13,-0.12,-0.12,-0.12,1
8,52.95,2012-02-14,-0.12,-0.12,-0.12,1
8,52.95,2012-02-15,-0.12,-0.12,-0.12,1
8,52.95,2012-02-16,-0.119,-0.119,-0.119,1
8,52.95,2012-02-17,-0.12,-0.12,-0.12,1
8,52.95,2012-02-18,-0.12,-0.12,-0.12,1
8,52.95,2012-02-19,-0.12,-0.12,-0.12,1
8,52.95,2012-02-20,-0.123,-0.123,-0.123,1
8,52.95,2012-02-21,-0.123,-0.123,-0.123,1
8,52.95,2012-02-22,-0.122,-0.122,-0.122,1
8,52.95,2012-02-23,-0.122,-0.122,-0.122,1
8,52.95,2012-02-24,-0.122,-0.122,-0.122,1
8,52.95,2012-02-25,-0.122,-0.122,-0.122,1
8,52.95,2012-02-26,-0.125,-0.125,-0.125,1
8,52.95,2012-02-27,-0.125,-0.125,-0.125,1
8,52.95,2012-02-28,-0.125,-0.125,-0.125,1
8,52.95,2012-02-29,-0.125,-0.125,-0.125,1
8,52.95,2012-03-01,-0.124,-0.124,-0.124,1
8,52.95,2012-03-02,-0.124,-0.124,-0.124,1
8,52.95,2012-03-03,-0.126,-0.126,-0.126,1
8,52.95,2012-03-04,-0.128,-0.128,-0.128,1
8,52.95,2012-03-05,-0.129,-0.129,-0.129,1
8,52.95,2012-03-06,-0.127,-0.127,-0.127,1
8,52.95,2012-03-07,-0.129,-0.129,-0.129,1
8,52.95,2012-03-08,-0.129,-0.129,-0.129,1
8,52.95,2012-03-09,-0.131,-0.131,-0.131,1
8,52.95,2012-03-10,-0.13,-0.13,-0.13,1
8,52.95,2012-03-11,-0.132,-0.132,-0.132,1
8,52.95,2012-03-12,-0.131,-0.131,-0.131,1
8,52.95,2012-03-13,-0.129,-0.129,-0.129,1
8,52.95,2012-03-14,-0.13,-0.13,-0.13,1
8,52.95,2012-03-15,-0.131,-0.131,-0.131,1
8,52.95,2012-03-16,-0.131,-0.131,-0.131,1
8,52.95,2012-03-17,-0.134,-0.134,-0.134,1
8,52.95,2012-03-18,-0.133,-0.133,-0.133,1
8,52.95,2012-03-19,-0.135,-0.135,-0.135,1
8,52.95,2012-03-20,-0.134,-0.134,-0.134,1
8,52.95,2012-03-21,-0.133,-0.133,-0.133,1
8,52.95,2012-03-22,-0.134,-0.134,-0.134,1
8,52.95,2012-03-23,-0.134,-0.134,-0.134,1
8,52.95,2012-03-24,-0.135,-0.135,-0.135,1
8,52.95,2012-03-25,-0.136,-0.136,-0.136,1
8,52.95,2012-03-26,-0.136,-0.136,-0.136,1
8,52.95,2012-03-27,-0.135,-0.135,-0.135,1
8,52.95,2012-03-28,-0.137,-0.137,-0.137,1
8,52.95,2012-03-29,-0.138,-0.138,-0.138,1
8,52.95,2012-03-30,-0.138,-0.138,-0.138,1
8,52.95,2012-03-31,-0.138,-0.138,-0.138,1
8,52.95,2012-04-01,-0.139,-0.139,-0.139,1
8,52.95,2012-04-02,-0.14,-0.14,-0.14,1
8,52.95,2012-04-03,-0.14,-0.14,-0.14,1
8,52.95,2012-04-04,-0.141,-0.141,-0.141,1
8,52.95,2012-04-05,-0.14,-0.14,-0.14,1
8,52.95,2012-04-06,-0.141,-0.141,-0.141,1
8,52.95,2012-04-07,-0.142,-0.142,-0.142,1
8,52.95,2012-04-08,-0.143,-0.143,-0.143,1
8,52.95,2012-04-09,-0.142,-0.142,-0.142,1
8,52.95,2012-04-10,-0.141,-0.141,-0.141,1
8,52.95,2012-04-11,-0.143,-0.143,-0.143,1
8,52.95,2012-04-12,-0.144,-0.144,-0.144,1
8,52.95,2012-04-13,-0.143,-0.143,-0.143,1
8,52.95,2012-04-14,-0.144,-0.144,-0.144,1
8,52.95,2012-04-15,-0.145,-0.145,-0.145,1
8,52.95,2012-04-16,-0.145,-0.145,-0.145,1
8,52.95,2012-04-17,-0.146,-0.146,-0.146,1
8,52.95,2012-04-18,-0.145,-0.145,-0.145,1
8,52.95,2012-04-19,-0.146,-0.146,-0.146,1
8,52.95,2012-04-20,-0.145,-0.145,-0.145,1
8,52.95,2012-04-21,-0.147,-0.147,-0.147,1
8,52.95,2012-04-22,-0.147,-0.147,-0.147,1
8,52.95,2012-04-23,-0.147,-0.147,-0.147,1
8,52.95,2012-04-24,-0.148,-0.148,-0.148,1
8,52.95,2012-04-25,-0.148,-0.148,-0.148,1
8,52.95,2012-04-26,-0.148,-0.148,-0.148,1
8,52.95,2012-04-27,-0.147,-0.147,-0.147,1
8,52.95,2012-04-28,-0.148,-0.148,-0.148,1
8,52.95,2012-04-29,-0.148,-0.148,-0.148,1
8,52.95,2012-04-30,-0.149,-0.149,-0.149,1
8,52.95,2012-05-01,-0.149,-0.149,-0.149,1
8,52.95,2012-05-02,-0.15,-0.15,-0.15,1
8,52.95,2012-05-03,-0.149,-0.149,-0.149,1
8,52.95,2012-05-04,-0.15,-0.15,-0.15,1
8,52.95,2012-05-05,-0.15,-0.15,-0.15,1
8,52.95,2012-05-06,-0.151,-0.151,-0.151,1
8,52.95,2012-05-07,-0.151,-0.151,-0.151,1
8,52.95,2012-05-08,-0.151,-0.151,-0.151,1
8,52.95,2012-05-09,-0.15,-0.15,-0.15,1
8,52.95,2012-05-10,-0.15,-0.15,-0.15,1
8,52.95,2012-05-11,-0.15,-0.15,-0.15,1
8,52.95,2012-05-12,-0.151,-0.151,-0.151,1
8,52.95,2012-05-13,-0.152,-0.152,-0.152,1
8,52.95,2012-05-14,-0.153,-0.153,-0.153,1
8,52.95,2012-05-15,-0.152,-0.152,-0.152,1
8,52.95,2012-05-16,-0.155,-0.155,-0.155,1
8,52.95,2012-05-17,-0.153,-0.153,-0.153,1
8,52.95,2012-05-18,-0.153,-0.153,-0.153,1
8,52.95,2012-05-19,-0.153,-0.153,-0.153,1
8,52.95,2012-05-20,-0.155,-0.155,-0.155,1
8,52.95,2012-05-21,-0.153,-0.153,-0.153,1
8,52.95,2012-05-22,-0.154,-0.154,-0.154,1
8,52.95,2012-05-23,-0.154,-0.154,-0.154,1
8,52.95,2012-05-24,-0.154,-0.154,-0.154,1
8,52.95,2012-05-25,-0.154,-0.154,-0.154,1
8,52.95,2012-05-26,-0.155,-0.155,-0.155,1
8,52.95,2012-05-27,-0.144,-0.144,-0.144,1
8,52.95,2012-05-28,-0.076,-0.076,-0.076,1
8,52.95,2012-05-29,-0.07,-0.07,-0.07,1
8,52.95,2012-05-30,-0.068,-0.068,-0.068,1
8,52.95,2012-05-31,-0.068,-0.068,-0.068,1
8,52.95,2012-06-01,-0.072,-0.072,-0.072,1
8,52.95,2012-06-02,-0.071,-0.071,-0.071,1
8,52.95,2012-06-03,-0.077,-0.077,-0.077,1
8,52.95,2012-06-04,-0.078,-0.078,-0.078,1
8,52.95,2012-06-05,-0.077,-0.077,-0.077,1
8,52.95,2012-06-06,-0.079,-0.079,-0.079,1
8,52.95,2012-06-07,-0.076,-0.076,-0.076,1
8,52.95,2012-06-08,-0.081,-0.081,-0.081,1
8,52.95,2012-06-09,-0.082,-0.082,-0.082,1
8,52.95,2012-06-10,-0.082,-0.082,-0.082,1
8,52.95,2012-06-11,-0.082,-0.082,-0.082,1
8,52.95,2012-06-12,-0.082,-0.082,-0.082,1
8,52.95,2012-06-13,-0.079,-0.079,-0.079,1
8,52.95,2012-06-14,-0.08,-0.08,-0.08,1
8,52.95,2012-06-15,-0.078,-0.078,-0.078,1
8,52.95,2012-06-16,-0.076,-0.076,-0.076,1
8,52.95,2012-06-17,-0.079,-0.079,-0.079,1
8,52.95,2012-06-18,-0.08,-0.08,-0.08,1
8,52.95,2012-06-19,-0.078,-0.078,-0.078,1
8,52.95,2012-06-20,-0.081,-0.081,-0.081,1
8,52.95,2012-06-21,-0.082,-0.082,-0.082,1
8,52.95,2012-06-22,-0.083,-0.083,-0.083,1
8,52.95,2012-06-23,-0.085,-0.085,-0.085,1
8,52.95,2012-06-24,-0.084,-0.084,-0.084,1
8,52.95,2012-06-25,-0.086,-0.086,-0.086,1
8,52.95,2012-06-26,-0.085,-0.085,-0.085,1
8,52.95,2012-06-27,-0.081,-0.081,-0.081,1
8,52.95,2012-06-28,-0.081,-0.081,-0.081,1
8,52.95,2012-06-29,-0.081,-0.081,-0.081,1
8,52.95,2012-06-30,-0.081,-0.081,-0.081,1
8,52.95,2012-07-01,-0.081,-0.081,-0.081,1
8,52.95,2012-07-02,-0.082,-0.082,-0.082,1
8,52.95,2012-07-03,-0.081,-0.081,-0.081,1
8,52.95,2012-07-04,-0.083,-0.083,-0.083,1
8,52.95,2012-07-05,-0.08,-0.08,-0.08,1
8,52.95,2012-07-06,-0.08,-0.08,-0.08,1
8,52.95,2012-07-07,-0.08,-0.08,-0.08,1
8,52.95,2012-07-08,-0.08,-0.08,-0.08,1
8,52.95,2012-07-09,-0.08,-0.08,-0.08,1
8,52.95,2012-07-10,-0.078,-0.078,-0.078,1
8,52.95,2012-07-11,-0.078,-0.078,-0.078,1
8,52.95,2012-07-12,-0.078,-0.078,-0.078,1
8,52.95,2012-07-13,-0.078,-0.078,-0.078,1
8,52.95,2012-07-14,-0.077,-0.077,-0.077,1
8,52.95,2012-07-15,-0.08,-0.08,-0.08,1
8,52.95,2012-07-16,-0.079,-0.079,-0.079,1
8,52.95,2012-07-17,-0.081,-0.081,-0.081,1
8,52.95,2012-07-18,-0.079,-0.079,-0.079,1
8,52.95,2012-07-19,-0.08,-0.08,-0.08,1
8,52.95,2012-07-20,-0.08,-0.08,-0.08,1
8,52.95,2012-07-21,-0.079,-0.079,-0.079,1
8,52.95,2012-07-22,-0.078,-0.078,-0.078,1
8,52.95,2012-07-23,-0.078,-0.078,-0.078,1
8,52.95,2012-07-24,-0.08,-0.08,-0.08,1
8,52.95,2012-07-25,-0.075,-0.075,-0.075,1
8,52.95,2012-07-26,-0.075,-0.075,-0.075,1
8,52.95,2012-07-27,-0.077,-0.077,-0.077,1
8,52.95,2012-07-28,-0.078,-0.078,-0.078,1
8,52.95,2012-07-29,-0.076,-0.076,-0.076,1
8,52.95,2012-07-30,-0.078,-0.078,-0.078,1
8,52.95,2012-07-31,-0.076,-0.076,-0.076,1
8,52.95,2012-08-01,-0.076,-0.076,-0.076,1
8,52.95,2012-08-02,-0.077,-0.077,-0.077,1
8,52.95,2012-08-03,-0.076,-0.076,-0.076,1
8,52.95,2012-08-04,-0.076,-0.076,-0.076,1
8,52.95,2012-08-05,-0.076,-0.076,-0.076,1
8,52.95,2012-08-06,-0.076,-0.076,-0.076,1
8,52.95,2012-08-07,-0.076,-0.076,-0.076,1
8,52.95,2012-08-08,-0.078,-0.078,-0.078,1
8,52.95,2012-08-09,-0.077,-0.077,-0.077,1
8,52.95,2012-08-10,-0.08,-0.08,-0.08,1
8,52.95,2012-08-11,-0.083,-0.083,-0.083,1
8,52.95,2012-08-12,-0.081,-0.081,-0.081,1
8,52.95,2012-08-13,-0.078,-0.078,-0.078,1
8,52.95,2012-08-14,-0.076,-0.076,-0.076,1
8,52.95,2012-08-15,-0.077,-0.077,-0.077,1
8,52.95,2012-08-16,-0.077,-0.077,-0.077,1
8,52.95,2012-08-17,-0.075,-0.075,-0.075,1
8,52.95,2012-08-18,-0.076,-0.076,-0.076,1
8,52.95,2012-08-19,-0.072,-0.072,-0.072,1
8,52.95,2012-08-20,-0.072,-0.072,-0.072,1
8,52.95,2012-08-21,-0.076,-0.076,-0.076,1
8,52.95,2012-08-22,-0.078,-0.078,-0.078,1
8,52.95,2012-08-23,-0.076,-0.076,-0.076,1
8,52.95,2012-08-24,-0.076,-0.076,-0.076,1
8,52.95,2012-08-25,-0.077,-0.077,-0.077,1
8,52.95,2012-08-26,-0.079,-0.079,-0.079,1
8,52.95,2012-08-27,-0.081,-0.081,-0.081,1
8,52.95,2012-08-28,-0.084,-0.084,-0.084,1
8,52.95,2012-08-29,-0.084,-0.084,-0.084,1
8,52.95,2012-08-30,-0.081,-0.081,-0.081,1
8,52.95,2012-08-31,-0.08,-0.08,-0.08,1
8,52.95,2012-09-01,-0.08,-0.08,-0.08,1
8,52.95,2012-09-02,-0.078,-0.078,-0.078,1
8,52.95,2012-09-03,-0.08,-0.08,-0.08,1
8,52.95,2012-09-04,-0.08,-0.08,-0.08,1
8,52.95,2012-09-05,-0.08,-0.08,-0.08,1
8,52.95,2012-09-06,-0.08,-0.08,-0.08,1
8,52.95,2012-09-07,-0.081,-0.081,-0.081,1
8,52.95,2012-09-08,-0.084,-0.084,-0.084,1
8,52.95,2012-09-09,-0.085,-0.085,-0.085,1
8,52.95,2012-09-10,-0.083,-0.083,-0.083,1
8,52.95,2012-09-11,-0.08,-0.08,-0.08,1
8,52.95,2012-09-12,-0.082,-0.082,-0.082,1
8,52.95,2012-09-13,-0.086,-0.086,-0.086,1
8,52.95,2012-09-14,-0.083,-0.083,-0.083,1
8,52.95,2012-09-15,-0.081,-0.081,-0.081,1
8,52.95,2012-09-16,-0.08,-0.08,-0.08,1
8,52.95,2012-09-17,-0.084,-0.084,-0.084,1
8,52.95,2012-09-18,-0.083,-0.083,-0.083,1
8,52.95,2012-09-19,-0.082,-0.082,-0.082,1
8,52.95,2012-09-20,-0.084,-0.084,-0.084,1
8,52.95,2012-09-21,-0.084,-0.084,-0.084,1
8,52.95,2012-09-22,-0.084,-0.084,-0.084,1
8,52.95,2012-09-23,-0.085,-0.085,-0.085,1
8,52.95,2012-09-24,-0.081,-0.081,-0.081,1
8,52.95,2012-09-25,-0.082,-0.082,-0.082,1
8,52.95,2012-09-26,-0.082,-0.082,-0.082,1
8,52.95,2012-09-27,-0.081,-0.081,-0.081,1
8,52.95,2012-09-28,-0.081,-0.081,-0.081,1
8,52.95,2012-09-29,-0.082,-0.082,-0.082,1
8,52.95,2012-09-30,-0.083,-0.083,-0.083,1
8,52.95,2012-10-01,-0.081,-0.081,-0.081,1
8,52.95,2012-10-02,-0.082,-0.082,-0.082,1
8,52.95,2012-10-03,-0.083,-0.083,-0.083,1
8,52.95,2012-10-04,-0.083,-0.083,-0.083,1
8,52.95,2012-10-05,-0.076,-0.076,-0.076,1
8,52.95,2012-10-31,-0.082,-0.082,-0.082,1
8,52.95,2012-11-01,-0.084,-0.084,-0.084,1
8,52.95,2012-11-02,-0.084,-0.084,-0.084,1
8,52.95,2012-11-03,-0.076,-0.076,-0.076,1
8,52.95,2012-11-04,-0.074,-0.074,-0.074,1
8,52.95,2012-11-05,-0.075,-0.075,-0.075,1
8,52.95,2012-11-06,-0.076,-0.076,-0.076,1
8,52.95,2012-11-07,-0.076,-0.076,-0.076,1
8,52.95,2012-11-08,-0.076,-0.076,-0.076,1
8,52.95,2012-11-09,-0.074,-0.074,-0.074,1
8,52.95,2012-11-10,-0.073,-0.073,-0.073,1
8,52.95,2012-11-11,-0.072,-0.072,-0.072,1
8,52.95,2012-11-12,-0.077,-0.077,-0.077,1
8,52.95,2012-11-13,-0.076,-0.076,-0.076,1
8,52.95,2012-11-14,-0.075,-0.075,-0.075,1
8,52.95,2012-11-15,-0.073,-0.073,-0.073,1
8,52.95,2012-11-16,-0.073,-0.073,-0.073,1
8,52.95,2012-11-17,-0.075,-0.075,-0.075,1
8,52.95,2012-11-18,-0.074,-0.074,-0.074,1
8,52.95,2012-11-19,-0.073,-0.073,-0.073,1
8,52.95,2012-11-20,-0.075,-0.075,-0.075,1
8,52.95,2012-11-21,-0.074,-0.074,-0.074,1
8,52.95,2012-11-22,-0.074,-0.074,-0.074,1
8,52.95,2012-11-23,-0.075,-0.075,-0.075,1
8,52.95,2012-11-24,-0.074,-0.074,-0.074,1
8,52.95,2012-11-25,-0.075,-0.075,-0.075,1
8,52.95,2012-11-26,-0.073,-0.073,-0.073,1
8,52.95,2012-11-27,-0.073,-0.073,-0.073,1
8,52.95,2012-11-28,-0.073,-0.073,-0.073,1
8,52.95,2012-11-29,-0.074,-0.074,-0.074,1
8,52.95,2012-11-30,-0.074,-0.074,-0.074,1
8,52.95,2012-12-01,-0.074,-0.074,-0.074,1
8,52.95,2012-12-02,-0.073,-0.073,-0.073,1
8,52.95,2012-12-03,-0.074,-0.074,-0.074,1
8,52.95,2012-12-04,-0.075,-0.075,-0.075,1
8,52.95,2012-12-05,-0.074,-0.074,-0.074,1
8,52.95,2012-12-06,-0.074,-0.074,-0.074,1
8,52.95,2012-12-07,-0.073,-0.073,-0.073,1
8,52.95,2012-12-08,-0.074,-0.074,-0.074,1
8,52.95,2012-12-09,-0.074,-0.074,-0.074,1
8,52.95,2012-12-10,-0.076,-0.076,-0.076,1
8,52.95,2012-12-11,-0.077,-0.077,-0.077,1
8,52.95,2012-12-12,-0.079,-0.079,-0.079,1
8,52.95,2012-12-13,-0.078,-0.078,-0.078,1
8,52.95,2012-12-14,-0.078,-0.078,-0.078,1
8,52.95,2012-12-15,-0.079,-0.079,-0.079,1
8,52.95,2012-12-16,-0.08,-0.08,-0.08,1
8,52.95,2012-12-17,-0.081,-0.081,-0.081,1
8,52.95,2012-12-18,-0.081,-0.081,-0.081,1
8,52.95,2012-12-19,-0.082,-0.082,-0.082,1
8,52.95,2012-12-20,-0.082,-0.082,-0.082,1
8,52.95,2012-12-21,-0.082,-0.082,-0.082,1
8,52.95,2012-12-22,-0.083,-0.083,-0.083,1
8,52.95,2012-12-23,-0.082,-0.082,-0.082,1
8,52.95,2012-12-24,-0.082,-0.082,-0.082,1
8,52.95,2012-12-25,-0.086,-0.086,-0.086,1
8,52.95,2012-12-26,-0.087,-0.087,-0.087,1
8,52.95,2012-12-27,-0.086,-0.086,-0.086,1
8,52.95,2012-12-28,-0.087,-0.087,-0.087,1
8,52.95,2012-12-29,-0.088,-0.088,-0.088,1
8,52.95,2012-12-30,-0.088,-0.088,-0.088,1
8,52.95,2012-12-31,-0.088,-0.088,-0.088,1
8,52.95,2013-01-01,-0.091,-0.091,-0.091,1
8,52.95,2013-01-02,-0.09,-0.09,-0.09,1
8,52.95,2013-01-03,-0.091,-0.091,-0.091,1
8,52.95,2013-01-04,-0.091,-0.091,-0.091,1
8,52.95,2013-01-05,-0.092,-0.092,-0.092,1
8,52.95,2013-01-06,-0.092,-0.092,-0.092,1
8,52.95,2013-01-07,-0.092,-0.092,-0.092,1
8,52.95,2013-01-17,-0.1,-0.1,-0.1,1
8,52.95,2013-01-19,-0.105,-0.105,-0.105,1
8,52.95,2013-01-21,-0.104,-0.104,-0.104,1
8,52.95,2013-01-22,-0.104,-0.104,-0.104,1
8,52.95,2013-01-27,-0.108,-0.108,-0.108,1
8,52.95,2013-01-28,-0.111,-0.111,-0.111,1
8,52.95,2013-01-29,-0.108,-0.108,-0.108,1
8,52.95,2013-01-30,-0.111,-0.111,-0.111,1
8,52.95,2013-01-31,-0.114,-0.114,-0.114,1
8,52.95,2013-02-01,-0.112,-0.112,-0.112,1
8,52.95,2013-02-02,-0.115,-0.115,-0.115,1
8,52.95,2013-02-03,-0.115,-0.115,-0.115,1
8,52.95,2013-02-04,-0.114,-0.114,-0.114,1
8,52.95,2013-02-05,-0.116,-0.116,-0.116,1
8,52.95,2013-02-06,-0.117,-0.117,-0.117,1
8,52.95,2013-02-07,-0.118,-0.118,-0.118,1
8,52.95,2013-02-08,-0.12,-0.12,-0.12,1
8,52.95,2013-02-09,-0.12,-0.12,-0.12,1
8,52.95,2013-02-10,-0.119,-0.119,-0.119,1
8,52.95,2013-02-11,-0.12,-0.12,-0.12,1
8,52.95,2013-02-12,-0.12,-0.12,-0.12,1
8,52.95,2013-02-13,-0.121,-0.121,-0.121,1
8,52.95,2013-02-14,-0.121,-0.121,-0.121,1
8,52.95,2013-02-15,-0.122,-0.122,-0.122,1
8,52.95,2013-02-16,-0.122,-0.122,-0.122,1
8,52.95,2013-02-17,-0.122,-0.122,-0.122,1
8,52.95,2013-02-18,-0.126,-0.126,-0.126,1
8,52.95,2013-02-19,-0.123,-0.123,-0.123,1
8,52.95,2013-02-20,-0.125,-0.125,-0.125,1
8,52.95,2013-02-21,-0.126,-0.126,-0.126,1
8,52.95,2013-02-22,-0.127,-0.127,-0.127,1
8,52.95,2013-02-23,-0.126,-0.126,-0.126,1
8,52.95,2013-02-24,-0.126,-0.126,-0.126,1
8,52.95,2013-02-25,-0.126,-0.126,-0.126,1
8,52.95,2013-02-26,-0.129,-0.129,-0.129,1
8,52.95,2013-02-27,-0.126,-0.126,-0.126,1
8,52.95,2013-02-28,-0.127,-0.127,-0.127,1
8,52.95,2013-03-01,-0.127,-0.127,-0.127,1
8,52.95,2013-03-02,-0.128,-0.128,-0.128,1
8,52.95,2013-03-03,-0.128,-0.128,-0.128,1
8,52.95,2013-03-04,-0.129,-0.129,-0.129,1
8,52.95,2013-03-05,-0.129,-0.129,-0.129,1
8,52.95,2013-03-06,-0.13,-0.13,-0.13,1
8,52.95,2013-03-07,-0.129,-0.129,-0.129,1
8,52.95,2013-03-08,-0.13,-0.13,-0.13,1
8,52.95,2013-03-09,-0.129,-0.129,-0.129,1
8,52.95,2013-03-10,-0.131,-0.131,-0.131,1
8,52.95,2013-03-11,-0.131,-0.131,-0.131,1
8,52.95,2013-03-12,-0.131,-0.131,-0.131,1
8,52.95,2013-03-13,-0.132,-0.132,-0.132,1
8,52.95,2013-03-14,-0.135,-0.135,-0.135,1
8,52.95,2013-03-15,-0.134,-0.134,-0.134,1
8,52.95,2013-03-16,-0.135,-0.135,-0.135,1
8,52.95,2013-03-17,-0.134,-0.134,-0.134,1
8,52.95,2013-03-18,-0.135,-0.135,-0.135,1
8,52.95,2013-03-19,-0.135,-0.135,-0.135,1
8,52.95,2013-03-20,-0.136,-0.136,-0.136,1
8,52.95,2013-03-21,-0.135,-0.135,-0.135,1
8,52.95,2013-03-22,-0.135,-0.135,-0.135,1
8,52.95,2013-03-23,-0.136,-0.136,-0.136,1
8,52.95,2013-03-24,-0.135,-0.135,-0.135,1
8,52.95,2013-03-25,-0.137,-0.137,-0.137,1
8,52.95,2013-03-26,-0.137,-0.137,-0.137,1
8,52.95,2013-03-27,-0.138,-0.138,-0.138,1
8,52.95,2013-03-28,-0.138,-0.138,-0.138,1
8,52.95,2013-03-29,-0.138,-0.138,-0.138,1
8,52.95,2013-03-30,-0.138,-0.138,-0.138,1
8,52.95,2013-03-31,-0.14,-0.14,-0.14,1
8,52.95,2013-04-01,-0.14,-0.14,-0.14,1
8,52.95,2013-04-02,-0.14,-0.14,-0.14,1
8,52.95,2013-04-03,-0.14,-0.14,-0.14,1
8,52.95,2013-04-04,-0.14,-0.14,-0.14,1
8,52.95,2013-04-05,-0.14,-0.14,-0.14,1
8,52.95,2013-04-06,-0.142,-0.142,-0.142,1
8,52.95,2013-04-07,-0.142,-0.142,-0.142,1
8,52.95,2013-04-08,-0.143,-0.143,-0.143,1
8,52.95,2013-04-09,-0.143,-0.143,-0.143,1
8,52.95,2013-04-10,-0.143,-0.143,-0.143,1
8,52.95,2013-04-11,-0.143,-0.143,-0.143,1
8,52.95,2013-04-12,-0.142,-0.142,-0.142,1
8,52.95,2013-04-13,-0.144,-0.144,-0.144,1
8,52.95,2013-04-14,-0.144,-0.144,-0.144,1
8,52.95,2013-04-15,-0.142,-0.142,-0.142,1
8,52.95,2013-04-16,-0.142,-0.142,-0.142,1
8,52.95,2013-04-17,-0.144,-0.144,-0.144,1
8,52.95,2013-04-18,-0.143,-0.143,-0.143,1
8,52.95,2013-04-19,-0.145,-0.145,-0.145,1
8,52.95,2013-04-20,-0.147,-0.147,-0.147,1
8,52.95,2013-04-21,-0.146,-0.146,-0.146,1
8,52.95,2013-04-22,-0.147,-0.147,-0.147,1
8,52.95,2013-04-23,-0.146,-0.146,-0.146,1
8,52.95,2013-04-24,-0.147,-0.147,-0.147,1
8,52.95,2013-04-25,-0.148,-0.148,-0.148,1
8,52.95,2013-04-26,-0.147,-0.147,-0.147,1
8,52.95,2013-04-27,-0.148,-0.148,-0.148,1
8,52.95,2013-04-28,-0.147,-0.147,-0.147,1
8,52.95,2013-04-29,-0.149,-0.149,-0.149,1
8,52.95,2013-04-30,-0.148,-0.148,-0.148,1
8,52.95,2013-05-01,-0.149,-0.149,-0.149,1
8,52.95,2013-05-02,-0.148,-0.148,-0.148,1
8,52.95,2013-05-03,-0.149,-0.149,-0.149,1
8,52.95,2013-05-04,-0.15,-0.15,-0.15,1
8,52.95,2013-05-05,-0.15,-0.15,-0.15,1
8,52.95,2013-05-06,-0.148,-0.148,-0.148,1
8,52.95,2013-05-07,-0.15,-0.15,-0.15,1
8,52.95,2013-05-08,-0.149,-0.149,-0.149,1
8,52.95,2013-05-09,-0.148,-0.148,-0.148,1
8,52.95,2013-05-10,-0.151,-0.151,-0.151,1
8,52.95,2013-05-11,-0.152,-0.152,-0.152,1
8,52.95,2013-05-12,-0.152,-0.152,-0.152,1
8,52.95,2013-05-13,-0.152,-0.152,-0.152,1
8,52.95,2013-05-14,-0.152,-0.152,-0.152,1
8,52.95,2013-05-15,-0.153,-0.153,-0.153,1
8,52.95,2013-05-16,-0.153,-0.153,-0.153,1
8,52.95,2013-05-17,-0.154,-0.154,-0.154,1
8,52.95,2013-05-18,-0.154,-0.154,-0.154,1
8,52.95,2013-05-19,-0.154,-0.154,-0.154,1
8,52.95,2013-05-20,-0.156,-0.156,-0.156,1
8,52.95,2013-05-21,-0.155,-0.155,-0.155,1
8,52.95,2013-05-22,-0.156,-0.156,-0.156,1
8,52.95,2013-05-23,-0.156,-0.156,-0.156,1
8,52.95,2013-05-24,-0.157,-0.157,-0.157,1
8,52.95,2013-05-25,-0.158,-0.158,-0.158,1
8,52.95,2013-05-26,-0.157,-0.157,-0.157,1
8,52.95,2013-05-27,-0.157,-0.157,-0.157,1
8,52.95,2013-05-28,-0.156,-0.156,-0.156,1
8,52.95,2013-05-29,-0.157,-0.157,-0.157,1
8,52.95,2013-05-30,-0.158,-0.158,-0.158,1
8,52.95,2013-05-31,-0.158,-0.158,-0.158,1
8,52.95,2013-06-01,-0.159,-0.159,-0.159,1
8,52.95,2013-06-02,-0.159,-0.159,-0.159,1
8,52.95,2013-06-03,-0.158,-0.158,-0.158,1
8,52.95,2013-06-04,-0.158,-0.158,-0.158,1
8,52.95,2013-06-05,-0.158,-0.158,-0.158,1
8,52.95,2013-06-06,-0.158,-0.158,-0.158,1
8,52.95,2013-06-07,-0.159,-0.159,-0.159,1
8,52.95,2013-06-08,-0.159,-0.159,-0.159,1
8,52.95,2013-06-09,-0.16,-0.16,-0.16,1
8,52.95,2013-06-10,-0.159,-0.159,-0.159,1
8,52.95,2013-06-11,-0.159,-0.159,-0.159,1
8,52.95,2013-06-12,-0.159,-0.159,-0.159,1
8,52.95,2013-06-13,-0.091,-0.091,-0.091,1
8,52.95,2013-06-14,-0.073,-0.073,-0.073,1
8,52.95,2013-06-15,-0.076,-0.076,-0.076,1
8,52.95,2013-06-16,-0.076,-0.076,-0.076,1
8,52.95,2013-06-17,-0.078,-0.078,-0.078,1
8,52.95,2013-06-18,-0.078,-0.078,-0.078,1
8,52.95,2013-06-19,-0.081,-0.081,-0.081,1
8,52.95,2013-06-20,-0.083,-0.083,-0.083,1
8,52.95,2013-06-21,-0.084,-0.084,-0.084,1
8,52.95,2013-06-22,-0.086,-0.086,-0.086,1
8,52.95,2013-06-23,-0.086,-0.086,-0.086,1
8,52.95,2013-06-24,-0.087,-0.087,-0.087,1
8,52.95,2013-06-25,-0.086,-0.086,-0.086,1
8,52.95,2013-06-26,-0.084,-0.084,-0.084,1
8,52.95,2013-06-27,-0.084,-0.084,-0.084,1
8,52.95,2013-06-28,-0.083,-0.083,-0.083,1
8,52.95,2013-06-29,-0.082,-0.082,-0.082,1
8,52.95,2013-06-30,-0.08,-0.08,-0.08,1
8,52.95,2013-07-01,-0.08,-0.08,-0.08,1
8,52.95,2013-07-02,-0.078,-0.078,-0.078,1
8,52.95,2013-07-03,-0.084,-0.084,-0.084,1
8,52.95,2013-07-04,-0.083,-0.083,-0.083,1
8,52.95,2013-07-05,-0.083,-0.083,-0.083,1
8,52.95,2013-07-06,-0.083,-0.083,-0.083,1
8,52.95,2013-07-07,-0.086,-0.086,-0.086,1
8,52.95,2013-07-08,-0.088,-0.088,-0.088,1
8,52.95,2013-07-09,-0.09,-0.09,-0.09,1
8,52.95,2013-07-10,-0.09,-0.09,-0.09,1
8,52.95,2013-07-11,-0.088,-0.088,-0.088,1
8,52.95,2013-07-12,-0.087,-0.087,-0.087,1
8,52.95,2013-07-13,-0.085,-0.085,-0.085,1
8,52.95,2013-07-14,-0.086,-0.086,-0.086,1
8,52.95,2013-07-15,-0.084,-0.084,-0.084,1
8,52.95,2013-07-16,-0.084,-0.084,-0.084,1
8,52.95,2013-07-17,-0.086,-0.086,-0.086,1
8,52.95,2013-07-18,-0.086,-0.086,-0.086,1
8,52.95,2013-07-19,-0.086,-0.086,-0.086,1
8,52.95,2013-07-20,-0.085,-0.085,-0.085,1
8,52.95,2013-07-21,-0.085,-0.085,-0.085,1
8,52.95,2013-07-22,-0.085,-0.085,-0.085,1
8,52.95,2013-07-23,-0.084,-0.084,-0.084,1
8,52.95,2013-07-24,-0.085,-0.085,-0.085,1
8,52.95,2013-07-25,-0.082,-0.082,-0.082,1
8,52.95,2013-07-26,-0.083,-0.083,-0.083,1
8,52.95,2013-07-27,-0.084,-0.084,-0.084,1
8,52.95,2013-07-28,-0.085,-0.085,-0.085,1
8,52.95,2013-07-29,-0.086,-0.086,-0.086,1
8,52.95,2013-07-30,-0.083,-0.083,-0.083,1
8,52.95,2013-07-31,-0.084,-0.084,-0.084,1
8,52.95,2013-08-01,-0.084,-0.084,-0.084,1
8,52.95,2013-08-02,-0.085,-0.085,-0.085,1
8,52.95,2013-08-03,-0.082,-0.082,-0.082,1
8,52.95,2013-08-04,-0.08,-0.08,-0.08,1
8,52.95,2013-08-05,-0.079,-0.079,-0.079,1
8,52.95,2013-08-06,-0.077,-0.077,-0.077,1
8,52.95,2013-08-07,-0.078,-0.078,-0.078,1
8,52.95,2013-08-08,-0.081,-0.081,-0.081,1
8,52.95,2013-08-09,-0.082,-0.082,-0.082,1
8,52.95,2013-08-10,-0.082,-0.082,-0.082,1
8,52.95,2013-08-11,-0.083,-0.083,-0.083,1
8,52.95,2013-08-12,-0.083,-0.083,-0.083,1
8,52.95,2013-08-13,-0.082,-0.082,-0.082,1
8,52.95,2013-08-14,-0.082,-0.082,-0.082,1
8,52.95,2013-08-15,-0.084,-0.084,-0.084,1
8,52.95,2013-08-16,-0.083,-0.083,-0.083,1
8,52.95,2013-08-17,-0.083,-0.083,-0.083,1
8,52.95,2013-08-18,-0.083,-0.083,-0.083,1
8,52.95,2013-08-19,-0.083,-0.083,-0.083,1
8,52.95,2013-08-20,-0.082,-0.082,-0.082,1
8,52.95,2013-08-21,-0.082,-0.082,-0.082,1
8,52.95,2013-08-22,-0.082,-0.082,-0.082,1
8,52.95,2013-08-23,-0.082,-0.082,-0.082,1
8,52.95,2013-08-24,-0.081,-0.081,-0.081,1
8,52.95,2013-08-25,-0.081,-0.081,-0.081,1
8,52.95,2013-08-26,-0.081,-0.081,-0.081,1
8,52.95,2013-08-27,-0.081,-0.081,-0.081,1
8,52.95,2013-08-28,-0.082,-0.082,-0.082,1
8,52.95,2013-08-29,-0.082,-0.082,-0.082,1
8,52.95,2013-08-30,-0.082,-0.082,-0.082,1
8,52.95,2013-08-31,-0.083,-0.083,-0.083,1
8,52.95,2013-09-01,-0.083,-0.083,-0.083,1
8,52.95,2013-09-02,-0.084,-0.084,-0.084,1
8,52.95,2013-09-03,-0.083,-0.083,-0.083,1
8,52.95,2013-09-04,-0.082,-0.082,-0.082,1
8,52.95,2013-09-05,-0.083,-0.083,-0.083,1
8,52.95,2013-09-06,-0.084,-0.084,-0.084,1
8,52.95,2013-09-07,-0.084,-0.084,-0.084,1
8,52.95,2013-09-08,-0.081,-0.081,-0.081,1
8,52.95,2013-09-09,-0.081,-0.081,-0.081,1
8,52.95,2013-09-10,-0.083,-0.083,-0.083,1
8,52.95,2013-09-11,-0.083,-0.083,-0.083,1
8,52.95,2013-09-12,-0.084,-0.084,-0.084,1
8,52.95,2013-09-13,-0.084,-0.084,-0.084,1
8,52.95,2013-09-14,-0.084,-0.084,-0.084,1
8,52.95,2013-09-15,-0.083,-0.083,-0.083,1
8,52.95,2013-09-16,-0.082,-0.082,-0.082,1
8,52.95,2013-09-17,-0.084,-0.084,-0.084,1
8,52.95,2013-09-18,-0.082,-0.082,-0.082,1
8,52.95,2013-09-19,-0.082,-0.082,-0.082,1
8,52.95,2013-09-20,-0.083,-0.083,-0.083,1
8,52.95,2013-09-21,-0.083,-0.083,-0.083,1
8,52.95,2013-09-22,-0.085,-0.085,-0.085,1
8,52.95,2013-09-23,-0.084,-0.084,-0.084,1
8,52.95,2013-09-24,-0.082,-0.082,-0.082,1
8,52.95,2013-09-25,-0.083,-0.083,-0.083,1
8,52.95,2013-09-26,-0.083,-0.083,-0.083,1
8,52.95,2013-09-27,-0.083,-0.083,-0.083,1
8,52.95,2013-09-28,-0.084,-0.084,-0.084,1
8,52.95,2013-09-29,-0.082,-0.082,-0.082,1
8,52.95,2013-09-30,-0.081,-0.081,-0.081,1
8,52.95,2013-10-01,-0.08,-0.08,-0.08,1
8,52.95,2013-10-02,-0.082,-0.082,-0.082,1
8,52.95,2013-10-03,-0.082,-0.082,-0.082,1
8,52.95,2013-10-04,-0.082,-0.082,-0.082,1
8,52.95,2013-10-05,-0.081,-0.081,-0.081,1
8,52.95,2013-10-06,-0.081,-0.081,-0.081,1
8,52.95,2013-10-07,-0.081,-0.081,-0.081,1
8,52.95,2013-10-08,-0.081,-0.081,-0.081,1
8,52.95,2013-10-09,-0.081,-0.081,-0.081,1
8,52.95,2013-10-10,-0.082,-0.082,-0.082,1
8,52.95,2013-10-11,-0.083,-0.083,-0.083,1
8,52.95,2013-10-12,-0.084,-0.084,-0.084,1
8,52.95,2013-10-13,-0.084,-0.084,-0.084,1
8,52.95,2013-10-14,-0.084,-0.084,-0.084,1
8,52.95,2013-10-15,-0.083,-0.083,-0.083,1
8,52.95,2013-10-16,-0.082,-0.082,-0.082,1
8,52.95,2013-10-17,-0.082,-0.082,-0.082,1
8,52.95,2013-10-18,-0.082,-0.082,-0.082,1
8,52.95,2013-10-19,-0.081,-0.081,-0.081,1
8,52.95,2013-10-20,-0.082,-0.082,-0.082,1
8,52.95,2013-10-21,-0.082,-0.082,-0.082,1
8,52.95,2013-10-22,-0.082,-0.082,-0.082,1
8,52.95,2013-10-23,-0.083,-0.083,-0.083,1
8,52.95,2013-10-24,-0.083,-0.083,-0.083,1
8,52.95,2013-10-25,-0.083,-0.083,-0.083,1
8,52.95,2013-10-26,-0.082,-0.082,-0.082,1
8,52.95,2013-10-27,-0.082,-0.082,-0.082,1
8,52.95,2013-10-28,-0.083,-0.083,-0.083,1
8,52.95,2013-10-29,-0.082,-0.082,-0.082,1
8,52.95,2013-10-30,-0.084,-0.084,-0.084,1
8,52.95,2013-10-31,-0.084,-0.084,-0.084,1
8,52.95,2013-11-01,-0.084,-0.084,-0.084,1
8,52.95,2013-11-02,-0.083,-0.083,-0.083,1
8,52.95,2013-11-03,-0.085,-0.085,-0.085,1
8,52.95,2013-11-04,-0.085,-0.085,-0.085,1
8,52.95,2013-11-05,-0.086,-0.086,-0.086,1
8,52.95,2013-11-06,-0.085,-0.085,-0.085,1
8,52.95,2013-11-07,-0.084,-0.084,-0.084,1
8,52.95,2013-11-08,-0.084,-0.084,-0.084,1
8,52.95,2013-11-09,-0.085,-0.085,-0.085,1
8,52.95,2013-11-10,-0.085,-0.085,-0.085,1
8,52.95,2013-11-11,-0.086,-0.086,-0.086,1
8,52.95,2013-11-12,-0.086,-0.086,-0.086,1
8,52.95,2013-11-13,-0.085,-0.085,-0.085,1
8,52.95,2013-11-14,-0.085,-0.085,-0.085,1
8,52.95,2013-11-15,-0.085,-0.085,-0.085,1
8,52.95,2013-11-16,-0.085,-0.085,-0.085,1
8,52.95,2013-11-17,-0.085,-0.085,-0.085,1
8,52.95,2013-11-18,-0.086,-0.086,-0.086,1
8,52.95,2013-11-19,-0.085,-0.085,-0.085,1
8,52.95,2013-11-20,-0.087,-0.087,-0.087,1
8,52.95,2013-11-21,-0.086,-0.086,-0.086,1
8,52.95,2013-11-22,-0.087,-0.087,-0.087,1
8,52.95,2013-11-23,-0.087,-0.087,-0.087,1
8,52.95,2013-11-24,-0.085,-0.085,-0.085,1
8,52.95,2013-11-25,-0.087,-0.087,-0.087,1
8,52.95,2013-11-26,-0.087,-0.087,-0.087,1
8,52.95,2013-11-27,-0.085,-0.085,-0.085,1
8,52.95,2013-11-28,-0.085,-0.085,-0.085,1
8,52.95,2013-11-29,-0.086,-0.086,-0.086,1
8,52.95,2013-11-30,-0.086,-0.086,-0.086,1
8,52.95,2013-12-01,-0.085,-0.085,-0.085,1
8,52.95,2013-12-02,-0.086,-0.086,-0.086,1
8,52.95,2013-12-03,-0.084,-0.084,-0.084,1
8,52.95,2013-12-04,-0.085,-0.085,-0.085,1
8,52.95,2013-12-05,-0.086,-0.086,-0.086,1
8,52.95,2013-12-06,-0.086,-0.086,-0.086,1
8,52.95,2013-12-07,-0.086,-0.086,-0.086,1
8,52.95,2013-12-08,-0.085,-0.085,-0.085,1
8,52.95,2013-12-09,-0.085,-0.085,-0.085,1
8,52.95,2013-12-10,-0.085,-0.085,-0.085,1
8,52.95,2013-12-11,-0.085,-0.085,-0.085,1
8,52.95,2013-12-12,-0.087,-0.087,-0.087,1
8,52.95,2013-12-13,-0.085,-0.085,-0.085,1
8,52.95,2013-12-14,-0.087,-0.087,-0.087,1
8,52.95,2013-12-15,-0.086,-0.086,-0.086,1
8,52.95,2013-12-16,-0.085,-0.085,-0.085,1
8,52.95,2013-12-17,-0.087,-0.087,-0.087,1
8,52.95,2013-12-18,-0.087,-0.087,-0.087,1
8,52.95,2013-12-19,-0.087,-0.087,-0.087,1
8,52.95,2013-12-20,-0.087,-0.087,-0.087,1
8,52.95,2013-12-21,-0.086,-0.086,-0.086,1
8,52.95,2013-12-22,-0.087,-0.087,-0.087,1
8,52.95,2013-12-23,-0.086,-0.086,-0.086,1
8,52.95,2013-12-24,-0.086,-0.086,-0.086,1
8,52.95,2013-12-25,-0.086,-0.086,-0.086,1
8,52.95,2013-12-26,-0.083,-0.083,-0.083,1
8,52.95,2013-12-27,-0.083,-0.083,-0.083,1
8,52.95,2013-12-28,-0.087,-0.087,-0.087,1
8,52.95,2013-12-29,-0.088,-0.088,-0.088,1
8,52.95,2013-12-30,-0.088,-0.088,-0.088,1
8,52.95,2013-12-31,-0.088,-0.088,-0.088,1
8,52.95,2014-01-01,-0.089,-0.089,-0.089,1
8,52.95,2014-01-02,-0.088,-0.088,-0.088,1
8,52.95,2014-01-03,-0.089,-0.089,-0.089,1
8,52.95,2014-01-04,-0.09,-0.09,-0.09,1
8,52.95,2014-01-05,-0.091,-0.091,-0.091,1
8,52.95,2014-01-06,-0.09,-0.09,-0.09,1
8,52.95,2014-01-07,-0.091,-0.091,-0.091,1
8,52.95,2014-01-08,-0.091,-0.091,-0.091,1
8,52.95,2014-01-09,-0.091,-0.091,-0.091,1
8,52.95,2014-01-10,-0.092,-0.092,-0.092,1
8,52.95,2014-01-11,-0.092,-0.092,-0.092,1
8,52.95,2014-01-12,-0.095,-0.095,-0.095,1
8,52.95,2014-01-13,-0.095,-0.095,-0.095,1
8,52.95,2014-01-14,-0.095,-0.095,-0.095,1
8,52.95,2014-01-15,-0.096,-0.096,-0.096,1
8,52.95,2014-01-16,-0.097,-0.097,-0.097,1
8,52.95,2014-01-17,-0.098,-0.098,-0.098,1
8,52.95,2014-01-18,-0.098,-0.098,-0.098,1
8,52.95,2014-01-19,-0.098,-0.098,-0.098,1
8,52.95,2014-01-20,-0.099,-0.099,-0.099,1
8,52.95,2014-01-21,-0.101,-0.101,-0.101,1
8,52.95,2014-01-22,-0.101,-0.101,-0.101,1
8,52.95,2014-01-23,-0.1,-0.1,-0.1,1
8,52.95,2014-01-24,-0.102,-0.102,-0.102,1
8,52.95,2014-01-25,-0.103,-0.103,-0.103,1
8,52.95,2014-01-26,-0.103,-0.103,-0.103,1
8,52.95,2014-01-27,-0.103,-0.103,-0.103,1
8,52.95,2014-01-28,-0.106,-0.106,-0.106,1
8,52.95,2014-01-29,-0.106,-0.106,-0.106,1
8,52.95,2014-01-30,-0.106,-0.106,-0.106,1
8,52.95,2014-01-31,-0.106,-0.106,-0.106,1
8,52.95,2014-02-01,-0.108,-0.108,-0.108,1
8,52.95,2014-02-02,-0.11,-0.11,-0.11,1
8,52.95,2014-02-03,-0.11,-0.11,-0.11,1
8,52.95,2014-02-04,-0.11,-0.11,-0.11,1
8,52.95,2014-02-05,-0.11,-0.11,-0.11,1
8,52.95,2014-02-06,-0.112,-0.112,-0.112,1
8,52.95,2014-02-07,-0.113,-0.113,-0.113,1
8,52.95,2014-02-08,-0.113,-0.113,-0.113,1
8,52.95,2014-02-09,-0.113,-0.113,-0.113,1
8,52.95,2014-02-10,-0.115,-0.115,-0.115,1
8,52.95,2014-02-11,-0.116,-0.116,-0.116,1
8,52.95,2014-02-12,-0.116,-0.116,-0.116,1
8,52.95,2014-02-13,-0.114,-0.114,-0.114,1
8,52.95,2014-02-14,-0.116,-0.116,-0.116,1
8,52.95,2014-02-15,-0.116,-0.116,-0.116,1
8,52.95,2014-02-16,-0.116,-0.116,-0.116,1
8,52.95,2014-02-17,-0.116,-0.116,-0.116,1
8,52.95,2014-02-18,-0.116,-0.116,-0.116,1
8,52.95,2014-02-19,-0.116,-0.116,-0.116,1
8,52.95,2014-02-20,-0.116,-0.116,-0.116,1
8,52.95,2014-02-21,-0.118,-0.118,-0.118,1
8,52.95,2014-02-22,-0.122,-0.122,-0.122,1
8,52.95,2014-02-23,-0.122,-0.122,-0.122,1
8,52.95,2014-02-24,-0.125,-0.125,-0.125,1
8,52.95,2014-02-25,-0.125,-0.125,-0.125,1
8,52.95,2014-02-26,-0.124,-0.124,-0.124,1
8,52.95,2014-02-27,-0.127,-0.127,-0.127,1
8,52.95,2014-02-28,-0.127,-0.127,-0.127,1
8,52.95,2014-03-01,-0.127,-0.127,-0.127,1
8,52.95,2014-03-02,-0.127,-0.127,-0.127,1
8,52.95,2014-03-03,-0.127,-0.127,-0.127,1
8,52.95,2014-03-04,-0.128,-0.128,-0.128,1
8,52.95,2014-03-05,-0.129,-0.129,-0.129,1
8,52.95,2014-03-06,-0.128,-0.128,-0.128,1
8,52.95,2014-03-07,-0.127,-0.127,-0.127,1
8,52.95,2014-03-08,-0.128,-0.128,-0.128,1
8,52.95,2014-03-09,-0.128,-0.128,-0.128,1
8,52.95,2014-03-10,-0.128,-0.128,-0.128,1
8,52.95,2014-03-11,-0.128,-0.128,-0.128,1
8,52.95,2014-03-12,-0.13,-0.13,-0.13,1
8,52.95,2014-03-13,-0.13,-0.13,-0.13,1
8,52.95,2014-03-14,-0.13,-0.13,-0.13,1
8,52.95,2014-03-15,-0.131,-0.131,-0.131,1
8,52.95,2014-03-16,-0.132,-0.132,-0.132,1
8,52.95,2014-03-17,-0.132,-0.132,-0.132,1
8,52.95,2014-03-18,-0.132,-0.132,-0.132,1
8,52.95,2014-03-19,-0.132,-0.132,-0.132,1
8,52.95,2014-03-20,-0.133,-0.133,-0.133,1
8,52.95,2014-03-21,-0.134,-0.134,-0.134,1
8,52.95,2014-03-22,-0.132,-0.132,-0.132,1
8,52.95,2014-03-23,-0.134,-0.134,-0.134,1
8,52.95,2014-03-24,-0.138,-0.138,-0.138,1
8,52.95,2014-03-25,-0.135,-0.135,-0.135,1
8,52.95,2014-03-26,-0.137,-0.137,-0.137,1
8,52.95,2014-03-27,-0.137,-0.137,-0.137,1
8,52.95,2014-03-28,-0.14,-0.14,-0.14,1
8,52.95,2014-03-29,-0.14,-0.14,-0.14,1
8,52.95,2014-03-30,-0.139,-0.139,-0.139,1
8,52.95,2014-03-31,-0.139,-0.139,-0.139,1
8,52.95,2014-04-01,-0.138,-0.138,-0.138,1
8,52.95,2014-04-02,-0.138,-0.138,-0.138,1
8,52.95,2014-04-03,-0.138,-0.138,-0.138,1
8,52.95,2014-04-04,-0.138,-0.138,-0.138,1
8,52.95,2014-04-05,-0.139,-0.139,-0.139,1
8,52.95,2014-04-06,-0.139,-0.139,-0.139,1
8,52.95,2014-04-07,-0.14,-0.14,-0.14,1
8,52.95,2014-04-08,-0.142,-0.142,-0.142,1
8,52.95,2014-04-09,-0.141,-0.141,-0.141,1
8,52.95,2014-04-10,-0.142,-0.142,-0.142,1
8,52.95,2014-04-11,-0.142,-0.142,-0.142,1
8,52.95,2014-04-12,-0.143,-0.143,-0.143,1
8,52.95,2014-04-13,-0.143,-0.143,-0.143,1
8,52.95,2014-04-14,-0.143,-0.143,-0.143,1
8,52.95,2014-04-15,-0.145,-0.145,-0.145,1
8,52.95,2014-04-16,-0.146,-0.146,-0.146,1
8,52.95,2014-04-17,-0.147,-0.147,-0.147,1
8,52.95,2014-04-18,-0.147,-0.147,-0.147,1
8,52.95,2014-04-19,-0.147,-0.147,-0.147,1
8,52.95,2014-04-20,-0.145,-0.145,-0.145,1
8,52.95,2014-04-21,-0.145,-0.145,-0.145,1
8,52.95,2014-04-22,-0.146,-0.146,-0.146,1
8,52.95,2014-04-23,-0.146,-0.146,-0.146,1
8,52.95,2014-04-24,-0.147,-0.147,-0.147,1
8,52.95,2014-04-25,-0.148,-0.148,-0.148,1
8,52.95,2014-04-26,-0.148,-0.148,-0.148,1
8,52.95,2014-04-27,-0.148,-0.148,-0.148,1
8,52.95,2014-04-28,-0.149,-0.149,-0.149,1
8,52.95,2014-04-29,-0.149,-0.149,-0.149,1
8,52.95,2014-04-30,-0.149,-0.149,-0.149,1
8,52.95,2014-05-01,-0.15,-0.15,-0.15,1
8,52.95,2014-05-02,-0.151,-0.151,-0.151,1
8,52.95,2014-05-03,-0.151,-0.151,-0.151,1
8,52.95,2014-05-04,-0.151,-0.151,-0.151,1
8,52.95,2014-05-05,-0.151,-0.151,-0.151,1
8,52.95,2014-05-06,-0.152,-0.152,-0.152,1
8,52.95,2014-05-07,-0.152,-0.152,-0.152,1
8,52.95,2014-05-08,-0.152,-0.152,-0.152,1
8,52.95,2014-05-09,-0.152,-0.152,-0.152,1
8,52.95,2014-05-10,-0.152,-0.152,-0.152,1
8,52.95,2014-05-11,-0.151,-0.151,-0.151,1
8,52.95,2014-05-12,-0.153,-0.153,-0.153,1
8,52.95,2014-05-13,-0.154,-0.154,-0.154,1
8,52.95,2014-05-14,-0.154,-0.154,-0.154,1
8,52.95,2014-05-15,-0.156,-0.156,-0.156,1
8,52.95,2014-05-16,-0.157,-0.157,-0.157,1
8,52.95,2014-05-17,-0.155,-0.155,-0.155,1
8,52.95,2014-05-18,-0.154,-0.154,-0.154,1
8,52.95,2014-05-19,-0.156,-0.156,-0.156,1
8,52.95,2014-05-20,-0.156,-0.156,-0.156,1
8,52.95,2014-05-21,-0.156,-0.156,-0.156,1
8,52.95,2014-05-22,-0.156,-0.156,-0.156,1
8,52.95,2014-05-23,-0.156,-0.156,-0.156,1
8,52.95,2014-05-24,-0.156,-0.156,-0.156,1
8,52.95,2014-05-25,-0.157,-0.157,-0.157,1
8,52.95,2014-05-26,-0.121,-0.121,-0.121,1
8,52.95,2014-05-27,-0.079,-0.079,-0.079,1
8,52.95,2014-05-28,-0.079,-0.079,-0.079,1
8,52.95,2014-05-29,-0.08,-0.08,-0.08,1
8,52.95,2014-05-30,-0.081,-0.081,-0.081,1
8,52.95,2014-05-31,-0.082,-0.082,-0.082,1
8,52.95,2014-06-01,-0.081,-0.081,-0.081,1
8,52.95,2014-06-02,-0.082,-0.082,-0.082,1
8,52.95,2014-06-03,-0.081,-0.081,-0.081,1
8,52.95,2014-06-04,-0.083,-0.083,-0.083,1
8,52.95,2014-06-05,-0.085,-0.085,-0.085,1
8,52.95,2014-06-06,-0.084,-0.084,-0.084,1
8,52.95,2014-06-07,-0.085,-0.085,-0.085,1
8,52.95,2014-06-08,-0.085,-0.085,-0.085,1
8,52.95,2014-06-09,-0.086,-0.086,-0.086,1
8,52.95,2014-06-10,-0.088,-0.088,-0.088,1
8,52.95,2014-06-11,-0.089,-0.089,-0.089,1
8,52.95,2014-06-12,-0.09,-0.09,-0.09,1
8,52.95,2014-06-13,-0.093,-0.093,-0.093,1
8,52.95,2014-06-14,-0.095,-0.095,-0.095,1
8,52.95,2014-06-15,-0.095,-0.095,-0.095,1
8,52.95,2014-06-16,-0.096,-0.096,-0.096,1
8,52.95,2014-06-17,-0.095,-0.095,-0.095,1
8,52.95,2014-06-18,-0.096,-0.096,-0.096,1
8,52.95,2014-06-19,-0.094,-0.094,-0.094,1
8,52.95,2014-06-20,-0.094,-0.094,-0.094,1
8,52.95,2014-06-21,-0.092,-0.092,-0.092,1
8,52.95,2014-06-22,-0.092,-0.092,-0.092,1
8,52.95,2014-06-23,-0.094,-0.094,-0.094,1
8,52.95,2014-06-24,-0.095,-0.095,-0.095,1
8,52.95,2014-06-25,-0.097,-0.097,-0.097,1
8,52.95,2014-06-26,-0.097,-0.097,-0.097,1
8,52.95,2014-06-27,-0.098,-0.098,-0.098,1
8,52.95,2014-06-28,-0.096,-0.096,-0.096,1
8,52.95,2014-06-29,-0.097,-0.097,-0.097,1
8,52.95,2014-06-30,-0.096,-0.096,-0.096,1
8,52.95,2014-07-01,-0.096,-0.096,-0.096,1
8,52.95,2014-07-02,-0.096,-0.096,-0.096,1
8,52.95,2014-07-03,-0.094,-0.094,-0.094,1
8,52.95,2014-07-04,-0.095,-0.095,-0.095,1
8,52.95,2014-07-05,-0.094,-0.094,-0.094,1
8,52.95,2014-07-06,-0.094,-0.094,-0.094,1
8,52.95,2014-07-07,-0.096,-0.096,-0.096,1
8,52.95,2014-07-08,-0.101,-0.101,-0.101,1
8,52.95,2014-07-09,-0.101,-0.101,-0.101,1
8,52.95,2014-07-10,-0.098,-0.098,-0.098,1
8,52.95,2014-07-11,-0.098,-0.098,-0.098,1
8,52.95,2014-07-12,-0.096,-0.096,-0.096,1
8,52.95,2014-07-13,-0.096,-0.096,-0.096,1
8,52.95,2014-07-14,-0.096,-0.096,-0.096,1
8,52.95,2014-07-15,-0.093,-0.093,-0.093,1
8,52.95,2014-07-16,-0.095,-0.095,-0.095,1
8,52.95,2014-07-17,-0.093,-0.093,-0.093,1
8,52.95,2014-07-18,-0.094,-0.094,-0.094,1
8,52.95,2014-07-19,-0.095,-0.095,-0.095,1
8,52.95,2014-07-20,-0.096,-0.096,-0.096,1
8,52.95,2014-07-21,-0.096,-0.096,-0.096,1
8,52.95,2014-07-22,-0.097,-0.097,-0.097,1
8,52.95,2014-07-23,-0.095,-0.095,-0.095,1
8,52.95,2014-07-24,-0.095,-0.095,-0.095,1
8,52.95,2014-07-25,-0.097,-0.097,-0.097,1
8,52.95,2014-07-26,-0.096,-0.096,-0.096,1
8,52.95,2014-07-27,-0.096,-0.096,-0.096,1
8,52.95,2014-07-28,-0.095,-0.095,-0.095,1
8,52.95,2014-07-29,-0.096,-0.096,-0.096,1
8,52.95,2014-07-30,-0.097,-0.097,-0.097,1
8,52.95,2014-07-31,-0.095,-0.095,-0.095,1
8,52.95,2014-08-01,-0.096,-0.096,-0.096,1
8,52.95,2014-08-02,-0.095,-0.095,-0.095,1
8,52.95,2014-08-03,-0.097,-0.097,-0.097,1
8,52.95,2014-08-04,-0.096,-0.096,-0.096,1
8,52.95,2014-08-05,-0.097,-0.097,-0.097,1
8,52.95,2014-08-06,-0.099,-0.099,-0.099,1
8,52.95,2014-08-07,-0.096,-0.096,-0.096,1
8,52.95,2014-08-08,-0.097,-0.097,-0.097,1
8,52.95,2014-08-09,-0.094,-0.094,-0.094,1
8,52.95,2014-08-10,-0.095,-0.095,-0.095,1
8,52.95,2014-08-13,-0.094,-0.094,-0.094,1
8,52.95,2014-08-14,-0.096,-0.096,-0.096,1
8,52.95,2014-08-15,-0.096,-0.096,-0.096,1
8,52.95,2014-08-16,-0.095,-0.095,-0.095,1
8,52.95,2014-08-17,-0.095,-0.095,-0.095,1
8,52.95,2014-08-18,-0.095,-0.095,-0.095,1
8,52.95,2014-08-19,-0.093,-0.093,-0.093,1
8,52.95,2014-08-20,-0.092,-0.092,-0.092,1
8,52.95,2014-08-21,-0.094,-0.094,-0.094,1
8,52.95,2014-08-22,-0.093,-0.093,-0.093,1
8,52.95,2014-08-23,-0.093,-0.093,-0.093,1
8,52.95,2014-08-24,-0.096,-0.096,-0.096,1
8,52.95,2014-08-25,-0.097,-0.097,-0.097,1
8,52.95,2014-08-26,-0.09,-0.09,-0.09,1
8,52.95,2014-08-27,-0.093,-0.093,-0.093,1
8,52.95,2014-08-28,-0.092,-0.092,-0.092,1
8,52.95,2014-08-29,-0.092,-0.092,-0.092,1
8,52.95,2014-08-30,-0.088,-0.088,-0.088,1
8,52.95,2014-08-31,-0.092,-0.092,-0.092,1
8,52.95,2014-09-02,-0.094,-0.094,-0.094,1
8,52.95,2014-09-03,-0.095,-0.095,-0.095,1
8,52.95,2014-09-04,-0.093,-0.093,-0.093,1
8,52.95,2014-09-05,-0.091,-0.091,-0.091,1
8,52.95,2014-09-06,-0.091,-0.091,-0.091,1
8,52.95,2014-09-07,-0.09,-0.09,-0.09,1
8,52.95,2014-09-08,-0.091,-0.091,-0.091,1
8,52.95,2014-09-09,-0.09,-0.09,-0.09,1
8,52.95,2014-09-10,-0.092,-0.092,-0.092,1
8,52.95,2014-09-11,-0.093,-0.093,-0.093,1
8,52.95,2014-09-12,-0.093,-0.093,-0.093,1
8,52.95,2014-09-13,-0.093,-0.093,-0.093,1
8,52.95,2014-09-14,-0.093,-0.093,-0.093,1
8,52.95,2014-09-15,-0.093,-0.093,-0.093,1
8,52.95,2014-09-16,-0.092,-0.092,-0.092,1
8,52.95,2014-09-17,-0.092,-0.092,-0.092,1
8,52.95,2014-09-18,-0.091,-0.091,-0.091,1
8,52.95,2014-09-19,-0.091,-0.091,-0.091,1
8,52.95,2014-09-20,-0.092,-0.092,-0.092,1
8,52.95,2014-09-21,-0.092,-0.092,-0.092,1
8,52.95,2014-09-22,-0.093,-0.093,-0.093,1
8,52.95,2014-09-23,-0.092,-0.092,-0.092,1
8,52.95,2014-11-04,-0.096,-0.096,-0.096,1
8,52.95,2014-11-05,-0.095,-0.095,-0.095,1
8,52.95,2014-11-06,-0.094,-0.094,-0.094,1
8,52.95,2014-11-07,-0.095,-0.095,-0.095,1
8,52.95,2014-11-08,-0.095,-0.095,-0.095,1
8,52.95,2014-11-09,-0.094,-0.094,-0.094,1
8,52.95,2014-11-10,-0.095,-0.095,-0.095,1
8,52.95,2014-11-11,-0.096,-0.096,-0.096,1
8,52.95,2014-11-12,-0.095,-0.095,-0.095,1
8,52.95,2015-03-08,-0.14,-0.14,-0.14,1
8,52.95,2015-03-09,-0.14,-0.14,-0.14,1
8,52.95,2015-03-10,-0.14,-0.14,-0.14,1
8,52.95,2015-03-11,-0.143,-0.143,-0.143,1
8,52.95,2015-03-12,-0.144,-0.144,-0.144,1
8,52.95,2015-03-13,-0.144,-0.144,-0.144,1
8,52.95,2015-03-14,-0.143,-0.143,-0.143,1
8,52.95,2015-03-15,-0.144,-0.144,-0.144,1
8,52.95,2015-03-16,-0.144,-0.144,-0.144,1
8,52.95,2015-03-17,-0.144,-0.144,-0.144,1
8,52.95,2015-03-18,-0.144,-0.144,-0.144,1
8,52.95,2015-03-19,-0.144,-0.144,-0.144,1
8,52.95,2015-03-20,-0.145,-0.145,-0.145,1
8,52.95,2015-03-21,-0.145,-0.145,-0.145,1
8,52.95,2015-03-22,-0.147,-0.147,-0.147,1
8,52.95,2015-03-23,-0.146,-0.146,-0.146,1
8,52.95,2015-03-24,-0.147,-0.147,-0.147,1
8,52.95,2015-03-25,-0.148,-0.148,-0.148,1
8,52.95,2015-03-26,-0.146,-0.146,-0.146,1
8,52.95,2015-03-27,-0.149,-0.149,-0.149,1
8,52.95,2015-03-28,-0.147,-0.147,-0.147,1
8,52.95,2015-03-29,-0.148,-0.148,-0.148,1
8,52.95,2015-03-30,-0.148,-0.148,-0.148,1
8,52.95,2015-03-31,-0.149,-0.149,-0.149,1
8,52.95,2015-04-01,-0.15,-0.15,-0.15,1
8,52.95,2015-04-02,-0.15,-0.15,-0.15,1
8,52.95,2015-04-03,-0.15,-0.15,-0.15,1
8,52.95,2015-04-04,-0.151,-0.151,-0.151,1
8,52.95,2015-04-05,-0.152,-0.152,-0.152,1
8,52.95,2015-04-06,-0.152,-0.152,-0.152,1
8,52.95,2015-04-07,-0.151,-0.151,-0.151,1
8,52.95,2015-04-08,-0.153,-0.153,-0.153,1
8,52.95,2015-04-09,-0.151,-0.151,-0.151,1
8,52.95,2015-04-10,-0.152,-0.152,-0.152,1
8,52.95,2015-04-11,-0.153,-0.153,-0.153,1
8,52.95,2015-04-12,-0.152,-0.152,-0.152,1
8,52.95,2015-04-13,-0.153,-0.153,-0.153,1
8,52.95,2015-04-14,-0.154,-0.154,-0.154,1
8,52.95,2015-04-15,-0.152,-0.152,-0.152,1
8,52.95,2015-04-16,-0.153,-0.153,-0.153,1
8,52.95,2015-04-17,-0.153,-0.153,-0.153,1
8,52.95,2015-04-18,-0.155,-0.155,-0.155,1
8,52.95,2015-04-19,-0.155,-0.155,-0.155,1
8,52.95,2015-04-20,-0.155,-0.155,-0.155,1
8,52.95,2015-04-21,-0.155,-0.155,-0.155,1
8,52.95,2015-04-22,-0.155,-0.155,-0.155,1
8,52.95,2015-04-23,-0.156,-0.156,-0.156,1
8,52.95,2015-04-24,-0.156,-0.156,-0.156,1
8,52.95,2015-04-25,-0.155,-0.155,-0.155,1
8,52.95,2015-04-26,-0.154,-0.154,-0.154,1
8,52.95,2015-04-27,-0.156,-0.156,-0.156,1
8,52.95,2015-04-28,-0.158,-0.158,-0.158,1
8,52.95,2015-04-29,-0.158,-0.158,-0.158,1
8,52.95,2015-04-30,-0.159,-0.159,-0.159,1
8,52.95,2015-05-01,-0.158,-0.158,-0.158,1
8,52.95,2015-05-02,-0.158,-0.158,-0.158,1
8,52.95,2015-05-03,-0.158,-0.158,-0.158,1
8,52.95,2015-05-04,-0.156,-0.156,-0.156,1
8,52.95,2015-05-05,-0.158,-0.158,-0.158,1
8,52.95,2015-05-06,-0.159,-0.159,-0.159,1
8,52.95,2015-05-07,-0.16,-0.16,-0.16,1
8,52.95,2015-05-08,-0.159,-0.159,-0.159,1
8,52.95,2015-05-09,-0.161,-0.161,-0.161,1
8,52.95,2015-05-10,-0.159,-0.159,-0.159,1
8,52.95,2015-05-11,-0.159,-0.159,-0.159,1
8,52.95,2015-05-12,-0.159,-0.159,-0.159,1
8,52.95,2015-05-13,-0.16,-0.16,-0.16,1
8,52.95,2015-05-14,-0.161,-0.161,-0.161,1
8,52.95,2015-05-15,-0.164,-0.164,-0.164,1
8,52.95,2015-05-16,-0.161,-0.161,-0.161,1
8,52.95,2015-05-17,-0.115,-0.115,-0.115,1
8,52.95,2015-05-18,-0.089,-0.089,-0.089,1
8,52.95,2015-05-19,-0.086,-0.086,-0.086,1
8,52.95,2015-05-20,-0.088,-0.088,-0.088,1
8,52.95,2015-05-21,-0.089,-0.089,-0.089,1
8,52.95,2015-05-22,-0.091,-0.091,-0.091,1
8,52.95,2015-05-23,-0.09,-0.09,-0.09,1
8,52.95,2015-05-24,-0.091,-0.091,-0.091,1
8,52.95,2015-05-25,-0.09,-0.09,-0.09,1
8,52.95,2015-05-26,-0.092,-0.092,-0.092,1
8,52.95,2015-05-27,-0.092,-0.092,-0.092,1
8,52.95,2015-05-28,-0.092,-0.092,-0.092,1
8,52.95,2015-05-29,-0.092,-0.092,-0.092,1
8,52.95,2015-05-30,-0.093,-0.093,-0.093,1
8,52.95,2015-05-31,-0.094,-0.094,-0.094,1
8,52.95,2015-06-01,-0.095,-0.095,-0.095,1
8,52.95,2015-06-02,-0.093,-0.093,-0.093,1
8,52.95,2015-06-03,-0.094,-0.094,-0.094,1
8,52.95,2015-06-04,-0.095,-0.095,-0.095,1
8,52.95,2015-06-05,-0.096,-0.096,-0.096,1
8,52.95,2015-06-06,-0.101,-0.101,-0.101,1
8,52.95,2015-06-07,-0.102,-0.102,-0.102,1
8,52.95,2015-06-08,-0.105,-0.105,-0.105,1
8,52.95,2015-06-09,-0.107,-0.107,-0.107,1
8,52.95,2015-06-10,-0.106,-0.106,-0.106,1
8,52.95,2015-06-11,-0.106,-0.106,-0.106,1
8,52.95,2015-06-12,-0.106,-0.106,-0.106,1
8,52.95,2015-06-13,-0.107,-0.107,-0.107,1
8,52.95,2015-06-14,-0.107,-0.107,-0.107,1
8,52.95,2015-06-15,-0.109,-0.109,-0.109,1
8,52.95,2015-06-16,-0.109,-0.109,-0.109,1
8,52.95,2015-06-17,-0.108,-0.108,-0.108,1
8,52.95,2015-06-18,-0.109,-0.109,-0.109,1
8,52.95,2015-06-19,-0.107,-0.107,-0.107,1
8,52.95,2015-06-20,-0.108,-0.108,-0.108,1
8,52.95,2015-06-21,-0.106,-0.106,-0.106,1
8,52.95,2015-06-22,-0.104,-0.104,-0.104,1
8,52.95,2015-06-23,-0.103,-0.103,-0.103,1
8,52.95,2015-06-24,-0.103,-0.103,-0.103,1
8,52.95,2015-06-25,-0.102,-0.102,-0.102,1
8,52.95,2015-06-26,-0.1,-0.1,-0.1,1
8,52.95,2015-06-27,-0.101,-0.101,-0.101,1
8,52.95,2015-06-28,-0.101,-0.101,-0.101,1
8,52.95,2015-06-29,-0.101,-0.101,-0.101,1
8,52.95,2015-06-30,-0.101,-0.101,-0.101,1
8,52.95,2015-07-01,-0.1,-0.1,-0.1,1
8,52.95,2015-07-02,-0.1,-0.1,-0.1,1
8,52.95,2015-07-03,-0.101,-0.101,-0.101,1
8,52.95,2015-07-04,-0.102,-0.102,-0.102,1
8,52.95,2015-07-05,-0.1,-0.1,-0.1,1
8,52.95,2015-07-06,-0.101,-0.101,-0.101,1
8,52.95,2015-07-07,-0.102,-0.102,-0.102,1
8,52.95,2015-07-08,-0.103,-0.103,-0.103,1
8,52.95,2015-07-09,-0.104,-0.104,-0.104,1
8,52.95,2015-07-10,-0.102,-0.102,-0.102,1
8,52.95,2015-07-11,-0.102,-0.102,-0.102,1
8,52.95,2015-07-12,-0.102,-0.102,-0.102,1
8,52.95,2015-07-13,-0.101,-0.101,-0.101,1
8,52.95,2015-07-14,-0.096,-0.096,-0.096,1
8,52.95,2015-07-15,-0.095,-0.095,-0.095,1
8,52.95,2015-07-16,-0.099,-0.099,-0.099,1
8,52.95,2015-07-17,-0.099,-0.099,-0.099,1
8,52.95,2015-07-18,-0.099,-0.099,-0.099,1
8,52.95,2015-07-19,-0.101,-0.101,-0.101,1
8,52.95,2015-07-20,-0.1,-0.1,-0.1,1
8,52.95,2015-07-21,-0.1,-0.1,-0.1,1
8,52.95,2015-07-22,-0.098,-0.098,-0.098,1
8,52.95,2015-07-23,-0.097,-0.097,-0.097,1
8,52.95,2015-07-24,-0.099,-0.099,-0.099,1
8,52.95,2015-07-25,-0.098,-0.098,-0.098,1
8,52.95,2015-07-26,-0.102,-0.102,-0.102,1
8,52.95,2015-07-27,-0.099,-0.099,-0.099,1
8,52.95,2015-07-28,-0.102,-0.102,-0.102,1
8,52.95,2015-07-29,-0.099,-0.099,-0.099,1
8,52.95,2015-07-30,-0.1,-0.1,-0.1,1
8,52.95,2015-07-31,-0.102,-0.102,-0.102,1
8,52.95,2015-08-01,-0.101,-0.101,-0.101,1
8,52.95,2015-08-02,-0.099,-0.099,-0.099,1
8,52.95,2015-08-03,-0.099,-0.099,-0.099,1
8,52.95,2015-08-04,-0.1,-0.1,-0.1,1
8,52.95,2015-08-05,-0.1,-0.1,-0.1,1
8,52.95,2015-08-06,-0.098,-0.098,-0.098,1
8,52.95,2015-08-07,-0.097,-0.097,-0.097,1
8,52.95,2015-08-08,-0.099,-0.099,-0.099,1
8,52.95,2015-08-09,-0.099,-0.099,-0.099,1
8,52.95,2015-08-10,-0.098,-0.098,-0.098,1
8,52.95,2015-08-11,-0.1,-0.1,-0.1,1
8,52.95,2015-08-12,-0.097,-0.097,-0.097,1
8,52.95,2015-08-13,-0.097,-0.097,-0.097,1
8,52.95,2015-08-14,-0.098,-0.098,-0.098,1
8,52.95,2015-08-15,-0.1,-0.1,-0.1,1
8,52.95,2015-08-16,-0.1,-0.1,-0.1,1
8,52.95,2015-08-17,-0.1,-0.1,-0.1,1
8,52.95,2015-08-18,-0.099,-0.099,-0.099,1
8,52.95,2015-08-19,-0.102,-0.102,-0.102,1
8,52.95,2015-08-20,-0.1,-0.1,-0.1,1
8,52.95,2015-08-21,-0.101,-0.101,-0.101,1
8,52.95,2015-08-22,-0.101,-0.101,-0.101,1
8,52.95,2015-08-23,-0.102,-0.102,-0.102,1
8,52.95,2015-08-24,-0.101,-0.101,-0.101,1
8,52.95,2015-08-25,-0.101,-0.101,-0.101,1
8,52.95,2015-08-26,-0.1,-0.1,-0.1,1
8,52.95,2015-08-27,-0.102,-0.102,-0.102,1
8,52.95,2015-08-28,-0.102,-0.102,-0.102,1
8,52.95,2015-08-29,-0.102,-0.102,-0.102,1
8,52.95,2015-08-30,-0.1,-0.1,-0.1,1
8,52.95,2015-08-31,-0.098,-0.098,-0.098,1
8,52.95,2015-09-01,-0.101,-0.101,-0.101,1
8,52.95,2015-09-02,-0.103,-0.103,-0.103,1
8,52.95,2015-09-03,-0.102,-0.102,-0.102,1
8,52.95,2015-09-04,-0.106,-0.106,-0.106,1
8,52.95,2015-09-05,-0.103,-0.103,-0.103,1
8,52.95,2015-09-06,-0.105,-0.105,-0.105,1
8,52.95,2015-09-07,-0.107,-0.107,-0.107,1
8,52.95,2015-09-08,-0.105,-0.105,-0.105,1
8,52.95,2015-09-09,-0.106,-0.106,-0.106,1
8,52.95,2015-09-10,-0.105,-0.105,-0.105,1
8,52.95,2015-09-11,-0.102,-0.102,-0.102,1
8,52.95,2015-09-12,-0.104,-0.104,-0.104,1
8,52.95,2015-09-13,-0.105,-0.105,-0.105,1
8,52.95,2015-09-14,-0.104,-0.104,-0.104,1
8,52.95,2015-09-15,-0.105,-0.105,-0.105,1
8,52.95,2015-09-16,-0.105,-0.105,-0.105,1
8,52.95,2015-09-17,-0.107,-0.107,-0.107,1
8,52.95,2015-09-18,-0.107,-0.107,-0.107,1
8,52.95,2015-09-19,-0.107,-0.107,-0.107,1
8,52.95,2015-09-20,-0.105,-0.105,-0.105,1
8,52.95,2015-09-21,-0.105,-0.105,-0.105,1
8,52.95,2015-09-22,-0.107,-0.107,-0.107,1
8,52.95,2015-09-23,-0.107,-0.107,-0.107,1
8,52.95,2015-09-24,-0.106,-0.106,-0.106,1
8,52.95,2015-09-25,-0.104,-0.104,-0.104,1
8,52.95,2015-09-26,-0.106,-0.106,-0.106,1
8,52.95,2015-09-27,-0.106,-0.106,-0.106,1
8,52.95,2015-09-28,-0.106,-0.106,-0.106,1
8,52.95,2015-09-29,-0.107,-0.107,-0.107,1
8,52.95,2015-09-30,-0.106,-0.106,-0.106,1
8,53.94,1987-07-03,NA,NA,NA,0
8,53.94,1987-07-04,NA,NA,NA,0
8,53.94,1987-07-05,NA,NA,NA,0
8,53.94,1987-07-06,NA,NA,NA,0
8,53.94,1987-07-07,NA,NA,NA,0
8,53.94,1987-07-11,NA,NA,NA,0
8,53.94,1987-07-13,NA,NA,NA,0
8,53.94,1987-07-17,NA,NA,NA,0
8,53.94,1987-07-24,NA,NA,NA,0
8,53.94,1987-07-31,NA,NA,NA,0
8,53.94,1987-08-08,NA,NA,NA,0
8,53.94,1987-09-02,NA,NA,NA,0
8,53.94,1987-09-15,NA,NA,NA,0
8,53.94,1987-09-24,NA,NA,NA,0
8,53.94,1987-10-13,NA,NA,NA,0
8,53.94,1987-10-23,NA,NA,NA,0
8,53.94,1987-11-03,NA,NA,NA,0
8,53.94,1987-11-10,NA,NA,NA,0
8,53.94,1987-11-24,NA,NA,NA,0
8,53.94,1987-12-15,NA,NA,NA,0
8,53.94,1987-12-30,NA,NA,NA,0
8,53.94,1988-01-19,NA,NA,NA,0
8,53.94,1988-02-01,NA,NA,NA,0
8,53.94,1988-02-24,NA,NA,NA,0
8,53.94,1988-03-15,NA,NA,NA,0
8,53.94,1988-04-07,NA,NA,NA,0
8,53.94,1988-04-26,NA,NA,NA,0
8,53.94,1988-05-02,NA,NA,NA,0
8,53.94,1988-05-25,NA,NA,NA,0
8,53.94,1988-06-15,NA,NA,NA,0
8,53.94,1988-07-05,NA,NA,NA,0
8,53.94,1988-07-30,NA,NA,NA,0
8,53.94,1988-08-15,NA,NA,NA,0
8,53.94,1988-09-03,NA,NA,NA,0
8,53.94,1988-09-27,NA,NA,NA,0
8,53.94,1988-10-25,NA,NA,NA,0
8,53.94,1988-11-11,NA,NA,NA,0
8,53.94,1988-11-28,NA,NA,NA,0
8,53.94,1988-12-19,NA,NA,NA,0
8,53.94,1989-01-15,NA,NA,NA,0
8,53.94,1989-01-25,NA,NA,NA,0
8,53.94,1989-02-14,NA,NA,NA,0
8,53.94,1989-02-16,NA,NA,NA,0
8,53.94,1989-03-02,NA,NA,NA,0
8,53.94,1989-03-04,NA,NA,NA,0
8,53.94,1989-03-14,NA,NA,NA,0
8,53.94,1989-03-31,NA,NA,NA,0
8,53.94,1989-04-20,NA,NA,NA,0
8,53.94,1989-05-01,NA,NA,NA,0
8,53.94,1989-05-17,NA,NA,NA,0
8,53.94,1989-06-02,NA,NA,NA,0
8,53.94,1989-06-19,NA,NA,NA,0
8,53.94,1989-07-02,NA,NA,NA,0
8,53.94,1989-07-15,NA,NA,NA,0
8,53.94,1989-07-30,NA,NA,NA,0
8,53.94,1989-08-11,NA,NA,NA,0
8,53.94,1989-09-04,NA,NA,NA,0
8,53.94,1989-09-16,NA,NA,NA,0
8,53.94,1989-10-01,NA,NA,NA,0
8,53.94,1989-10-14,NA,NA,NA,0
8,53.94,1989-11-04,NA,NA,NA,0
8,53.94,1989-11-15,NA,NA,NA,0
8,53.94,1989-11-29,NA,NA,NA,0
8,53.94,1989-12-18,NA,NA,NA,0
8,53.94,1990-01-07,NA,NA,NA,0
8,53.94,1990-01-12,NA,NA,NA,0
8,53.94,1990-01-31,NA,NA,NA,0
8,53.94,1990-02-20,NA,NA,NA,0
8,53.94,1990-03-14,NA,NA,NA,0
8,53.94,1990-04-17,NA,NA,NA,0
8,53.94,1990-04-29,NA,NA,NA,0
8,53.94,1990-05-14,NA,NA,NA,0
8,53.94,1990-06-21,NA,NA,NA,0
8,53.94,1990-07-11,NA,NA,NA,0
8,53.94,1990-07-14,NA,NA,NA,0
8,53.94,1990-07-22,NA,NA,NA,0
8,53.94,1990-08-21,NA,NA,NA,0
8,53.94,1990-09-01,NA,NA,NA,0
8,53.94,1990-09-17,NA,NA,NA,0
8,53.94,1990-09-29,NA,NA,NA,0
8,53.94,1990-10-09,NA,NA,NA,0
8,53.94,1990-10-14,NA,NA,NA,0
8,53.94,1990-10-31,NA,NA,NA,0
8,53.94,1990-12-14,NA,NA,NA,0
8,53.94,1991-01-07,NA,NA,NA,0
8,53.94,1991-01-17,NA,NA,NA,0
8,53.94,1991-02-01,NA,NA,NA,0
8,53.94,1991-02-12,NA,NA,NA,0
8,53.94,1991-03-19,NA,NA,NA,0
8,53.94,1991-04-02,NA,NA,NA,0
8,53.94,1991-04-12,NA,NA,NA,0
8,53.94,1991-04-25,NA,NA,NA,0
8,53.94,1991-05-15,NA,NA,NA,0
8,53.94,1991-05-30,NA,NA,NA,0
8,53.94,1991-06-18,NA,NA,NA,0
8,53.94,1991-07-01,NA,NA,NA,0
8,53.94,1991-07-12,NA,NA,NA,0
8,53.94,1991-07-28,NA,NA,NA,0
8,53.94,1991-08-17,NA,NA,NA,0
8,53.94,1991-08-18,NA,NA,NA,0
8,53.94,1991-08-23,NA,NA,NA,0
8,53.94,1991-08-29,NA,NA,NA,0
8,53.94,1991-09-16,NA,NA,NA,0
8,53.94,1991-09-23,NA,NA,NA,0
8,53.94,1991-10-07,NA,NA,NA,0
8,53.94,1991-12-09,NA,NA,NA,0
8,53.94,1991-12-18,NA,NA,NA,0
8,53.94,1992-01-16,NA,NA,NA,0
8,53.94,1992-01-28,NA,NA,NA,0
8,53.94,1992-01-30,NA,NA,NA,0
8,53.94,1992-02-13,NA,NA,NA,0
8,53.94,1992-02-24,NA,NA,NA,0
8,53.94,1992-05-03,NA,NA,NA,0
8,53.94,1992-06-11,NA,NA,NA,0
8,53.94,1992-07-01,NA,NA,NA,0
8,53.94,1992-07-20,NA,NA,NA,0
8,53.94,1992-08-02,NA,NA,NA,0
8,53.94,1992-08-15,NA,NA,NA,0
8,53.94,1992-08-28,NA,NA,NA,0
8,53.94,1992-09-11,NA,NA,NA,0
8,53.94,1992-10-01,NA,NA,NA,0
8,53.94,1992-10-17,NA,NA,NA,0
8,53.94,1992-11-03,NA,NA,NA,0
8,53.94,1992-12-01,NA,NA,NA,0
8,53.94,1992-12-14,NA,NA,NA,0
8,53.94,1993-01-01,NA,NA,NA,0
8,53.94,1993-01-13,NA,NA,NA,0
8,53.94,1993-02-02,NA,NA,NA,0
8,53.94,1993-02-09,NA,NA,NA,0
8,53.94,1993-02-11,NA,NA,NA,0
8,53.94,1993-02-27,NA,NA,NA,0
8,53.94,1993-03-14,NA,NA,NA,0
8,53.94,1993-04-01,NA,NA,NA,0
8,53.94,1993-04-09,NA,NA,NA,0
8,53.94,1993-04-16,NA,NA,NA,0
8,53.94,1993-05-03,NA,NA,NA,0
8,53.94,1993-05-13,NA,NA,NA,0
8,53.94,1993-06-03,NA,NA,NA,0
8,53.94,1993-06-14,NA,NA,NA,0
8,53.94,1993-06-16,NA,NA,NA,0
8,53.94,1993-06-29,NA,NA,NA,0
8,53.94,1993-07-13,NA,NA,NA,0
8,53.94,1993-07-27,NA,NA,NA,0
8,53.94,1993-08-10,NA,NA,NA,0
8,53.94,1993-08-23,NA,NA,NA,0
8,53.94,1993-09-06,NA,NA,NA,0
8,53.94,1993-09-20,NA,NA,NA,0
8,53.94,1993-10-07,NA,NA,NA,0
8,53.94,1993-10-28,NA,NA,NA,0
8,53.94,1993-11-17,NA,NA,NA,0
8,53.94,1993-12-07,0.05,0.05,0.05,1
8,53.94,1993-12-08,0.046,0.046,0.046,1
8,53.94,1993-12-09,0.046,0.046,0.046,1
8,53.94,1993-12-10,0.041,0.041,0.041,1
8,53.94,1993-12-11,0.032,0.032,0.032,1
8,53.94,1993-12-12,0.032,0.032,0.032,1
8,53.94,1993-12-13,0.032,0.032,0.032,1
8,53.94,1993-12-14,0.028,0.028,0.028,1
8,53.94,1993-12-15,0.023,0.023,0.023,1
8,53.94,1993-12-16,0.023,0.023,0.023,1
8,53.94,1993-12-17,0.014,0.014,0.014,1
8,53.94,1993-12-18,0.014,0.014,0.014,1
8,53.94,1993-12-19,0.009,0.009,0.009,1
8,53.94,1993-12-20,-0.005,-0.005,-0.005,1
8,53.94,1993-12-21,0.001,0.001,0.001,1
8,53.94,1993-12-22,0,0,0,1
8,53.94,1993-12-23,0,0,0,1
8,53.94,1993-12-24,0.005,0.005,0.005,1
8,53.94,1993-12-25,0.001,0.001,0.001,1
8,53.94,1993-12-26,0.001,0.001,0.001,1
8,53.94,1993-12-27,-0.004,-0.004,-0.004,1
8,53.94,1993-12-28,-0.004,-0.004,-0.004,1
8,53.94,1993-12-29,0,0,0,1
8,53.94,1993-12-30,-0.001,-0.001,-0.001,1
8,53.94,1993-12-31,-0.004,-0.004,-0.004,1
8,53.94,1994-01-01,-0.004,-0.004,-0.004,1
8,53.94,1994-01-02,-0.004,-0.004,-0.004,1
8,53.94,1994-01-03,-0.004,-0.004,-0.004,1
8,53.94,1994-01-04,-0.009,-0.009,-0.009,1
8,53.94,1994-01-05,-0.009,-0.009,-0.009,1
8,53.94,1994-01-06,-0.014,-0.014,-0.014,1
8,53.94,1994-01-07,0,0,0,1
8,53.94,1994-01-08,-0.009,-0.009,-0.009,1
8,53.94,1994-01-09,-0.018,-0.018,-0.018,1
8,53.94,1994-01-10,-0.014,-0.014,-0.014,1
8,53.94,1994-01-11,-0.009,-0.009,-0.009,1
8,53.94,1994-01-12,-0.009,-0.009,-0.009,1
8,53.94,1994-01-13,-0.018,-0.018,-0.018,1
8,53.94,1994-01-14,-0.014,-0.014,-0.014,1
8,53.94,1994-01-15,-0.018,-0.018,-0.018,1
8,53.94,1994-01-16,-0.018,-0.018,-0.018,1
8,53.94,1994-01-17,-0.018,-0.018,-0.018,1
8,53.94,1994-01-18,-0.023,-0.023,-0.023,1
8,53.94,1994-01-19,-0.014,-0.014,-0.014,1
8,53.94,1994-01-20,-0.023,-0.023,-0.023,1
8,53.94,1994-01-21,-0.014,-0.014,-0.014,1
8,53.94,1994-01-22,-0.014,-0.014,-0.014,1
8,53.94,1994-01-23,-0.028,-0.028,-0.028,1
8,53.94,1994-01-24,-0.028,-0.028,-0.028,1
8,53.94,1994-01-25,-0.018,-0.018,-0.018,1
8,53.94,1994-01-26,-0.018,-0.018,-0.018,1
8,53.94,1994-01-27,-0.018,-0.018,-0.018,1
8,53.94,1994-01-28,-0.023,-0.023,-0.023,1
8,53.94,1994-01-29,-0.028,-0.028,-0.028,1
8,53.94,1994-01-30,-0.018,-0.018,-0.018,1
8,53.94,1994-01-31,-0.023,-0.023,-0.023,1
8,53.94,1994-02-01,-0.027,-0.027,-0.027,1
8,53.94,1994-02-02,-0.023,-0.023,-0.023,1
8,53.94,1994-02-03,-0.032,-0.032,-0.032,1
8,53.94,1994-02-04,-0.023,-0.023,-0.023,1
8,53.94,1994-02-05,-0.037,-0.037,-0.037,1
8,53.94,1994-02-06,-0.032,-0.032,-0.032,1
8,53.94,1994-02-07,-0.037,-0.037,-0.037,1
8,53.94,1994-02-08,-0.041,-0.041,-0.041,1
8,53.94,1994-02-09,-0.041,-0.041,-0.041,1
8,53.94,1994-02-10,-0.032,-0.032,-0.032,1
8,53.94,1994-02-11,-0.032,-0.032,-0.032,1
8,53.94,1994-02-12,-0.028,-0.028,-0.028,1
8,53.94,1994-02-13,-0.028,-0.028,-0.028,1
8,53.94,1994-02-14,-0.041,-0.041,-0.041,1
8,53.94,1994-02-15,-0.041,-0.041,-0.041,1
8,53.94,1994-02-16,-0.041,-0.041,-0.041,1
8,53.94,1994-02-17,-0.041,-0.041,-0.041,1
8,53.94,1994-02-18,-0.045,-0.045,-0.045,1
8,53.94,1994-02-19,-0.041,-0.041,-0.041,1
8,53.94,1994-02-20,-0.032,-0.032,-0.032,1
8,53.94,1994-02-21,-0.037,-0.037,-0.037,1
8,53.94,1994-02-22,-0.032,-0.032,-0.032,1
8,53.94,1994-02-23,-0.045,-0.045,-0.045,1
8,53.94,1994-02-24,-0.041,-0.041,-0.041,1
8,53.94,1994-02-25,-0.037,-0.037,-0.037,1
8,53.94,1994-02-26,-0.037,-0.037,-0.037,1
8,53.94,1994-02-27,-0.041,-0.041,-0.041,1
8,53.94,1994-02-28,-0.045,-0.045,-0.045,1
8,53.94,1994-03-01,-0.041,-0.041,-0.041,1
8,53.94,1994-03-02,-0.037,-0.037,-0.037,1
8,53.94,1994-03-03,-0.046,-0.046,-0.046,1
8,53.94,1994-03-04,-0.037,-0.037,-0.037,1
8,53.94,1994-03-05,-0.037,-0.037,-0.037,1
8,53.94,1994-03-06,-0.046,-0.046,-0.046,1
8,53.94,1994-03-07,-0.037,-0.037,-0.037,1
8,53.94,1994-03-08,-0.041,-0.041,-0.041,1
8,53.94,1994-03-09,-0.051,-0.051,-0.051,1
8,53.94,1994-03-10,-0.046,-0.046,-0.046,1
8,53.94,1994-03-11,-0.037,-0.037,-0.037,1
8,53.94,1994-03-12,-0.037,-0.037,-0.037,1
8,53.94,1994-03-13,-0.051,-0.051,-0.051,1
8,53.94,1994-03-14,-0.041,-0.041,-0.041,1
8,53.94,1994-03-15,-0.055,-0.055,-0.055,1
8,53.94,1994-03-16,-0.051,-0.051,-0.051,1
8,53.94,1994-03-17,-0.041,-0.041,-0.041,1
8,53.94,1994-03-18,-0.051,-0.051,-0.051,1
8,53.94,1994-03-19,-0.051,-0.051,-0.051,1
8,53.94,1994-03-20,-0.046,-0.046,-0.046,1
8,53.94,1994-03-21,-0.042,-0.042,-0.042,1
8,53.94,1994-03-22,-0.059,-0.059,-0.059,1
8,53.94,1994-03-23,-0.051,-0.051,-0.051,1
8,53.94,1994-03-24,-0.046,-0.046,-0.046,1
8,53.94,1994-03-25,-0.06,-0.06,-0.06,1
8,53.94,1994-03-26,-0.06,-0.06,-0.06,1
8,53.94,1994-03-27,-0.046,-0.046,-0.046,1
8,53.94,1994-03-28,-0.051,-0.051,-0.051,1
8,53.94,1994-03-29,-0.051,-0.051,-0.051,1
8,53.94,1994-03-30,-0.06,-0.06,-0.06,1
8,53.94,1994-03-31,-0.046,-0.046,-0.046,1
8,53.94,1994-04-01,-0.06,-0.06,-0.06,1
8,53.94,1994-04-02,-0.055,-0.055,-0.055,1
8,53.94,1994-04-03,-0.06,-0.06,-0.06,1
8,53.94,1994-04-04,-0.051,-0.051,-0.051,1
8,53.94,1994-04-05,-0.06,-0.06,-0.06,1
8,53.94,1994-04-06,-0.051,-0.051,-0.051,1
8,53.94,1994-04-07,-0.069,-0.069,-0.069,1
8,53.94,1994-04-08,-0.046,-0.046,-0.046,1
8,53.94,1994-04-09,-0.055,-0.055,-0.055,1
8,53.94,1994-04-10,-0.064,-0.064,-0.064,1
8,53.94,1994-04-11,-0.059,-0.059,-0.059,1
8,53.94,1994-04-12,-0.055,-0.055,-0.055,1
8,53.94,1994-04-13,-0.078,-0.078,-0.078,1
8,53.94,1994-04-14,-0.073,-0.073,-0.073,1
8,53.94,1994-04-15,-0.064,-0.064,-0.064,1
8,53.94,1994-04-16,-0.055,-0.055,-0.055,1
8,53.94,1994-04-17,-0.06,-0.06,-0.06,1
8,53.94,1994-04-18,-0.06,-0.06,-0.06,1
8,53.94,1994-04-19,-0.059,-0.059,-0.059,1
8,53.94,1994-04-20,-0.055,-0.055,-0.055,1
8,53.94,1994-04-21,-0.059,-0.059,-0.059,1
8,53.94,1994-04-22,-0.055,-0.055,-0.055,1
8,53.94,1994-04-23,-0.051,-0.051,-0.051,1
8,53.94,1994-04-24,-0.051,-0.051,-0.051,1
8,53.94,1994-04-25,-0.055,-0.055,-0.055,1
8,53.94,1994-04-26,-0.046,-0.046,-0.046,1
8,53.94,1994-04-27,-0.051,-0.051,-0.051,1
8,53.94,1994-04-28,-0.051,-0.051,-0.051,1
8,53.94,1994-04-29,-0.051,-0.051,-0.051,1
8,53.94,1994-04-30,-0.046,-0.046,-0.046,1
8,53.94,1994-05-01,-0.055,-0.055,-0.055,1
8,53.94,1994-05-02,-0.064,-0.064,-0.064,1
8,53.94,1994-05-03,-0.06,-0.06,-0.06,1
8,53.94,1994-05-04,-0.064,-0.064,-0.064,1
8,53.94,1994-05-05,-0.064,-0.064,-0.064,1
8,53.94,1994-05-06,-0.064,-0.064,-0.064,1
8,53.94,1994-05-07,-0.064,-0.064,-0.064,1
8,53.94,1994-05-08,-0.06,-0.06,-0.06,1
8,53.94,1994-05-09,-0.06,-0.06,-0.06,1
8,53.94,1994-05-10,-0.051,-0.051,-0.051,1
8,53.94,1994-05-11,-0.051,-0.051,-0.051,1
8,53.94,1994-05-12,-0.051,-0.051,-0.051,1
8,53.94,1994-05-13,-0.046,-0.046,-0.046,1
8,53.94,1994-05-14,-0.051,-0.051,-0.051,1
8,53.94,1994-05-15,-0.046,-0.046,-0.046,1
8,53.94,1994-05-16,-0.005,-0.005,-0.005,1
8,53.94,1994-05-17,-0.009,-0.009,-0.009,1
8,53.94,1994-05-18,-0.009,-0.009,-0.009,1
8,53.94,1994-05-19,-0.005,-0.005,-0.005,1
8,53.94,1994-05-20,-0.005,-0.005,-0.005,1
8,53.94,1994-05-21,-0.005,-0.005,-0.005,1
8,53.94,1994-05-22,-0.001,-0.001,-0.001,1
8,53.94,1994-05-23,-0.005,-0.005,-0.005,1
8,53.94,1994-05-24,-0.001,-0.001,-0.001,1
8,53.94,1994-05-25,0.031,0.031,0.031,1
8,53.94,1994-05-26,-0.005,-0.005,-0.005,1
8,53.94,1994-05-27,-0.037,-0.037,-0.037,1
8,53.94,1994-05-28,-0.037,-0.037,-0.037,1
8,53.94,1994-05-29,-0.033,-0.033,-0.033,1
8,53.94,1994-05-30,-0.032,-0.032,-0.032,1
8,53.94,1994-05-31,-0.033,-0.033,-0.033,1
8,53.94,1994-06-01,-0.033,-0.033,-0.033,1
8,53.94,1994-06-02,-0.028,-0.028,-0.028,1
8,53.94,1994-06-03,-0.028,-0.028,-0.028,1
8,53.94,1994-06-04,-0.028,-0.028,-0.028,1
8,53.94,1994-06-05,-0.032,-0.032,-0.032,1
8,53.94,1994-06-06,-0.033,-0.033,-0.033,1
8,53.94,1994-06-07,-0.028,-0.028,-0.028,1
8,53.94,1994-06-08,-0.005,-0.005,-0.005,1
8,53.94,1994-06-09,0.009,0.009,0.009,1
8,53.94,1994-06-10,0.013,0.013,0.013,1
8,53.94,1994-06-11,0.026,0.026,0.026,1
8,53.94,1994-06-12,0.036,0.036,0.036,1
8,53.94,1994-06-13,0.04,0.04,0.04,1
8,53.94,1994-06-14,0.049,0.049,0.049,1
8,53.94,1994-06-15,0.068,0.068,0.068,1
8,53.94,1994-06-16,0.082,0.082,0.082,1
8,53.94,1994-06-17,0.085,0.085,0.085,1
8,53.94,1994-06-18,0.09,0.09,0.09,1
8,53.94,1994-06-19,0.091,0.091,0.091,1
8,53.94,1994-06-20,NA,NA,NA,0
8,53.94,1994-06-21,NA,NA,NA,0
8,53.94,1994-06-22,NA,NA,NA,0
8,53.94,1994-06-23,NA,NA,NA,0
8,53.94,1994-06-24,NA,NA,NA,0
8,53.94,1994-06-25,NA,NA,NA,0
8,53.94,1994-06-26,NA,NA,NA,0
8,53.94,1994-06-27,NA,NA,NA,0
8,53.94,1994-06-28,NA,NA,NA,0
8,53.94,1994-06-29,NA,NA,NA,0
8,53.94,1994-06-30,NA,NA,NA,0
8,53.94,1994-07-01,NA,NA,NA,0
8,53.94,1994-07-02,NA,NA,NA,0
8,53.94,1994-07-03,NA,NA,NA,0
8,53.94,1994-07-04,NA,NA,NA,0
8,53.94,1994-07-05,NA,NA,NA,0
8,53.94,1994-07-06,NA,NA,NA,0
8,53.94,1994-07-07,NA,NA,NA,0
8,53.94,1994-07-08,NA,NA,NA,0
8,53.94,1994-07-09,NA,NA,NA,0
8,53.94,1994-07-10,NA,NA,NA,0
8,53.94,1994-07-11,NA,NA,NA,0
8,53.94,1994-07-12,NA,NA,NA,0
8,53.94,1994-07-13,NA,NA,NA,0
8,53.94,1994-07-14,NA,NA,NA,0
8,53.94,1994-07-15,NA,NA,NA,0
8,53.94,1994-07-16,NA,NA,NA,0
8,53.94,1994-07-17,NA,NA,NA,0
8,53.94,1994-07-18,NA,NA,NA,0
8,53.94,1994-07-19,NA,NA,NA,0
8,53.94,1994-07-20,NA,NA,NA,0
8,53.94,1994-07-21,NA,NA,NA,0
8,53.94,1994-07-22,NA,NA,NA,0
8,53.94,1994-07-23,NA,NA,NA,0
8,53.94,1994-07-24,NA,NA,NA,0
8,53.94,1994-07-25,NA,NA,NA,0
8,53.94,1994-07-26,NA,NA,NA,0
8,53.94,1994-07-27,NA,NA,NA,0
8,53.94,1994-07-28,NA,NA,NA,0
8,53.94,1994-07-29,NA,NA,NA,0
8,53.94,1994-07-30,NA,NA,NA,0
8,53.94,1994-07-31,NA,NA,NA,0
8,53.94,1994-08-01,NA,NA,NA,0
8,53.94,1994-08-02,NA,NA,NA,0
8,53.94,1994-08-03,NA,NA,NA,0
8,53.94,1994-08-04,NA,NA,NA,0
8,53.94,1994-08-05,NA,NA,NA,0
8,53.94,1994-08-06,NA,NA,NA,0
8,53.94,1994-08-07,NA,NA,NA,0
8,53.94,1994-08-08,NA,NA,NA,0
8,53.94,1994-08-09,NA,NA,NA,0
8,53.94,1994-08-10,NA,NA,NA,0
8,53.94,1994-08-11,NA,NA,NA,0
8,53.94,1994-08-12,NA,NA,NA,0
8,53.94,1994-08-13,NA,NA,NA,0
8,53.94,1994-08-14,NA,NA,NA,0
8,53.94,1994-08-15,NA,NA,NA,0
8,53.94,1994-08-16,NA,NA,NA,0
8,53.94,1994-08-17,NA,NA,NA,0
8,53.94,1994-08-18,NA,NA,NA,0
8,53.94,1994-08-19,NA,NA,NA,0
8,53.94,1994-08-20,NA,NA,NA,0
8,53.94,1994-08-21,NA,NA,NA,0
8,53.94,1994-08-22,NA,NA,NA,0
8,53.94,1994-08-23,NA,NA,NA,0
8,53.94,1994-08-24,NA,NA,NA,0
8,53.94,1994-08-25,NA,NA,NA,0
8,53.94,1994-08-26,NA,NA,NA,0
8,53.94,1994-08-27,NA,NA,NA,0
8,53.94,1994-08-28,NA,NA,NA,0
8,53.94,1994-08-29,NA,NA,NA,0
8,53.94,1994-08-30,NA,NA,NA,0
8,53.94,1994-08-31,NA,NA,NA,0
8,53.94,1994-09-01,NA,NA,NA,0
8,53.94,1994-09-02,NA,NA,NA,0
8,53.94,1994-09-03,NA,NA,NA,0
8,53.94,1994-09-04,NA,NA,NA,0
8,53.94,1994-09-05,NA,NA,NA,0
8,53.94,1994-09-06,NA,NA,NA,0
8,53.94,1994-09-07,NA,NA,NA,0
8,53.94,1994-09-08,NA,NA,NA,0
8,53.94,1994-09-09,NA,NA,NA,0
8,53.94,1994-09-10,NA,NA,NA,0
8,53.94,1994-09-11,NA,NA,NA,0
8,53.94,1994-09-12,NA,NA,NA,0
8,53.94,1994-09-13,NA,NA,NA,0
8,53.94,1994-09-14,NA,NA,NA,0
8,53.94,1994-09-15,NA,NA,NA,0
8,53.94,1994-09-16,NA,NA,NA,0
8,53.94,1994-09-17,NA,NA,NA,0
8,53.94,1994-09-18,NA,NA,NA,0
8,53.94,1994-09-19,NA,NA,NA,0
8,53.94,1994-09-20,NA,NA,NA,0
8,53.94,1994-09-21,NA,NA,NA,0
8,53.94,1994-09-22,NA,NA,NA,0
8,53.94,1994-09-23,NA,NA,NA,0
8,53.94,1994-09-24,NA,NA,NA,0
8,53.94,1994-09-25,NA,NA,NA,0
8,53.94,1994-09-26,NA,NA,NA,0
8,53.94,1994-09-27,NA,NA,NA,0
8,53.94,1994-09-28,NA,NA,NA,0
8,53.94,1994-09-29,NA,NA,NA,0
8,53.94,1994-09-30,NA,NA,NA,0
8,53.94,1994-10-01,NA,NA,NA,0
8,53.94,1994-10-02,NA,NA,NA,0
8,53.94,1994-10-03,NA,NA,NA,0
8,53.94,1994-10-04,NA,NA,NA,0
8,53.94,1994-10-05,NA,NA,NA,0
8,53.94,1994-10-06,0.282,0.282,0.282,1
8,53.94,1994-10-07,0.279,0.279,0.279,1
8,53.94,1994-10-08,0.27,0.27,0.27,1
8,53.94,1994-10-09,0.27,0.27,0.27,1
8,53.94,1994-10-10,0.257,0.257,0.257,1
8,53.94,1994-10-11,0.261,0.261,0.261,1
8,53.94,1994-10-12,0.251,0.251,0.251,1
8,53.94,1994-10-13,0.251,0.251,0.251,1
8,53.94,1994-10-14,0.237,0.237,0.237,1
8,53.94,1994-10-15,0.235,0.235,0.235,1
8,53.94,1994-10-16,0.221,0.221,0.221,1
8,53.94,1994-10-17,0.226,0.226,0.226,1
8,53.94,1994-10-18,0.208,0.208,0.208,1
8,53.94,1994-10-19,0.197,0.197,0.197,1
8,53.94,1994-10-20,0.207,0.207,0.207,1
8,53.94,1994-10-21,0.186,0.186,0.186,1
8,53.94,1994-10-22,0.19,0.19,0.19,1
8,53.94,1994-10-23,0.18,0.18,0.18,1
8,53.94,1994-10-24,0.185,0.185,0.185,1
8,53.94,1994-10-25,0.174,0.174,0.174,1
8,53.94,1994-10-26,0.174,0.174,0.174,1
8,53.94,1994-10-27,0.179,0.179,0.179,1
8,53.94,1994-10-28,0.169,0.169,0.169,1
8,53.94,1994-10-29,0.162,0.162,0.162,1
8,53.94,1994-10-30,0.16,0.16,0.16,1
8,53.94,1994-10-31,0.16,0.16,0.16,1
8,53.94,1994-11-01,0.152,0.152,0.152,1
8,53.94,1994-11-02,0.147,0.147,0.147,1
8,53.94,1994-11-03,0.152,0.152,0.152,1
8,53.94,1994-11-04,0.14,0.14,0.14,1
8,53.94,1994-11-05,0.143,0.143,0.143,1
8,53.94,1994-11-06,0.133,0.133,0.133,1
8,53.94,1994-11-07,0.118,0.118,0.118,1
8,53.94,1994-11-08,0.124,0.124,0.124,1
8,53.94,1994-11-09,0.116,0.116,0.116,1
8,53.94,1994-11-10,0.113,0.113,0.113,1
8,53.94,1994-11-11,0.11,0.11,0.11,1
8,53.94,1994-11-12,0.103,0.103,0.103,1
8,53.94,1994-11-13,0.11,0.11,0.11,1
8,53.94,1994-11-14,0.092,0.092,0.092,1
8,53.94,1994-11-15,0.087,0.087,0.087,1
8,53.94,1994-11-16,0.08,0.08,0.08,1
8,53.94,1994-11-17,0.083,0.083,0.083,1
8,53.94,1994-11-18,0.083,0.083,0.083,1
8,53.94,1994-11-19,0.08,0.08,0.08,1
8,53.94,1994-11-20,0.075,0.075,0.075,1
8,53.94,1994-11-21,0.068,0.068,0.068,1
8,53.94,1994-11-22,0.062,0.062,0.062,1
8,53.94,1994-11-23,0.063,0.063,0.063,1
8,53.94,1994-11-24,0.07,0.07,0.07,1
8,53.94,1994-11-25,0.057,0.057,0.057,1
8,53.94,1994-11-26,0.055,0.055,0.055,1
8,53.94,1994-11-27,0.048,0.048,0.048,1
8,53.94,1994-11-28,0.049,0.049,0.049,1
8,53.94,1994-11-29,0.045,0.045,0.045,1
8,53.94,1994-11-30,0.046,0.046,0.046,1
8,53.94,1994-12-01,0.045,0.045,0.045,1
8,53.94,1994-12-02,0.04,0.04,0.04,1
8,53.94,1994-12-03,0.042,0.042,0.042,1
8,53.94,1994-12-04,0.027,0.027,0.027,1
8,53.94,1994-12-05,0.028,0.028,0.028,1
8,53.94,1994-12-06,0.031,0.031,0.031,1
8,53.94,1994-12-07,0.011,0.011,0.011,1
8,53.94,1994-12-08,0.007,0.007,0.007,1
8,53.94,1994-12-09,0.007,0.007,0.007,1
8,53.94,1994-12-10,-0.001,-0.001,-0.001,1
8,53.94,1994-12-11,-0.019,-0.019,-0.019,1
8,53.94,1994-12-12,-0.016,-0.016,-0.016,1
8,53.94,1994-12-13,-0.006,-0.006,-0.006,1
8,53.94,1994-12-14,-0.006,-0.006,-0.006,1
8,53.94,1994-12-15,-0.003,-0.003,-0.003,1
8,53.94,1994-12-16,-0.015,-0.015,-0.015,1
8,53.94,1994-12-17,-0.009,-0.009,-0.009,1
8,53.94,1994-12-18,-0.013,-0.013,-0.013,1
8,53.94,1994-12-19,-0.007,-0.007,-0.007,1
8,53.94,1994-12-20,-0.021,-0.021,-0.021,1
8,53.94,1994-12-21,-0.011,-0.011,-0.011,1
8,53.94,1994-12-22,-0.028,-0.028,-0.028,1
8,53.94,1994-12-23,-0.023,-0.023,-0.023,1
8,53.94,1994-12-24,-0.016,-0.016,-0.016,1
8,53.94,1994-12-25,-0.021,-0.021,-0.021,1
8,53.94,1994-12-26,-0.017,-0.017,-0.017,1
8,53.94,1994-12-27,-0.025,-0.025,-0.025,1
8,53.94,1994-12-28,-0.031,-0.031,-0.031,1
8,53.94,1994-12-29,-0.03,-0.03,-0.03,1
8,53.94,1994-12-30,-0.031,-0.031,-0.031,1
8,53.94,1994-12-31,-0.038,-0.038,-0.038,1
8,53.94,1995-01-01,-0.028,-0.028,-0.028,1
8,53.94,1995-01-02,-0.034,-0.034,-0.034,1
8,53.94,1995-01-03,-0.03,-0.03,-0.03,1
8,53.94,1995-01-04,-0.033,-0.033,-0.033,1
8,53.94,1995-01-05,-0.038,-0.038,-0.038,1
8,53.94,1995-01-06,-0.033,-0.033,-0.033,1
8,53.94,1995-01-07,-0.028,-0.028,-0.028,1
8,53.94,1995-01-08,-0.022,-0.022,-0.022,1
8,53.94,1995-01-09,-0.038,-0.038,-0.038,1
8,53.94,1995-01-10,-0.049,-0.049,-0.049,1
8,53.94,1995-01-11,-0.034,-0.034,-0.034,1
8,53.94,1995-01-12,-0.035,-0.035,-0.035,1
8,53.94,1995-01-13,-0.036,-0.036,-0.036,1
8,53.94,1995-01-14,-0.04,-0.04,-0.04,1
8,53.94,1995-01-15,-0.037,-0.037,-0.037,1
8,53.94,1995-01-16,-0.044,-0.044,-0.044,1
8,53.94,1995-01-17,-0.033,-0.033,-0.033,1
8,53.94,1995-01-18,-0.034,-0.034,-0.034,1
8,53.94,1995-01-19,-0.047,-0.047,-0.047,1
8,53.94,1995-01-20,-0.03,-0.03,-0.03,1
8,53.94,1995-01-21,-0.056,-0.056,-0.056,1
8,53.94,1995-01-22,-0.031,-0.031,-0.031,1
8,53.94,1995-01-23,-0.035,-0.035,-0.035,1
8,53.94,1995-01-24,-0.042,-0.042,-0.042,1
8,53.94,1995-01-25,-0.023,-0.023,-0.023,1
8,53.94,1995-01-26,-0.065,-0.065,-0.065,1
8,53.94,1995-01-27,-0.026,-0.026,-0.026,1
8,53.94,1995-01-28,-0.056,-0.056,-0.056,1
8,53.94,1995-01-29,-0.033,-0.033,-0.033,1
8,53.94,1995-01-30,-0.058,-0.058,-0.058,1
8,53.94,1995-01-31,-0.048,-0.048,-0.048,1
8,53.94,1995-02-01,-0.047,-0.047,-0.047,1
8,53.94,1995-02-02,-0.032,-0.032,-0.032,1
8,53.94,1995-02-03,-0.035,-0.035,-0.035,1
8,53.94,1995-02-04,-0.04,-0.04,-0.04,1
8,53.94,1995-02-05,-0.065,-0.065,-0.065,1
8,53.94,1995-02-06,-0.074,-0.074,-0.074,1
8,53.94,1995-02-07,-0.06,-0.06,-0.06,1
8,53.94,1995-02-08,-0.032,-0.032,-0.032,1
8,53.94,1995-02-09,-0.048,-0.048,-0.048,1
8,53.94,1995-02-10,-0.056,-0.056,-0.056,1
8,53.94,1995-02-11,-0.07,-0.07,-0.07,1
8,53.94,1995-02-12,-0.032,-0.032,-0.032,1
8,53.94,1995-02-13,-0.042,-0.042,-0.042,1
8,53.94,1995-02-14,-0.044,-0.044,-0.044,1
8,53.94,1995-02-15,-0.07,-0.07,-0.07,1
8,53.94,1995-02-16,-0.078,-0.078,-0.078,1
8,53.94,1995-02-17,-0.078,-0.078,-0.078,1
8,53.94,1995-02-18,-0.076,-0.076,-0.076,1
8,53.94,1995-02-19,-0.079,-0.079,-0.079,1
8,53.94,1995-02-20,-0.049,-0.049,-0.049,1
8,53.94,1995-02-21,-0.053,-0.053,-0.053,1
8,53.94,1995-02-22,-0.046,-0.046,-0.046,1
8,53.94,1995-02-23,-0.074,-0.074,-0.074,1
8,53.94,1995-02-24,-0.074,-0.074,-0.074,1
8,53.94,1995-02-25,-0.06,-0.06,-0.06,1
8,53.94,1995-02-26,-0.045,-0.045,-0.045,1
8,53.94,1995-02-27,-0.053,-0.053,-0.053,1
8,53.94,1995-02-28,-0.052,-0.052,-0.052,1
8,53.94,1995-03-01,-0.052,-0.052,-0.052,1
8,53.94,1995-03-02,-0.053,-0.053,-0.053,1
8,53.94,1995-03-03,-0.056,-0.056,-0.056,1
8,53.94,1995-03-04,-0.056,-0.056,-0.056,1
8,53.94,1995-03-05,-0.055,-0.055,-0.055,1
8,53.94,1995-03-06,-0.055,-0.055,-0.055,1
8,53.94,1995-03-07,-0.057,-0.057,-0.057,1
8,53.94,1995-03-08,-0.056,-0.056,-0.056,1
8,53.94,1995-03-09,-0.057,-0.057,-0.057,1
8,53.94,1995-03-10,-0.056,-0.056,-0.056,1
8,53.94,1995-03-11,-0.056,-0.056,-0.056,1
8,53.94,1995-03-12,-0.057,-0.057,-0.057,1
8,53.94,1995-03-13,-0.059,-0.059,-0.059,1
8,53.94,1995-03-14,-0.06,-0.06,-0.06,1
8,53.94,1995-03-15,-0.058,-0.058,-0.058,1
8,53.94,1995-03-16,-0.061,-0.061,-0.061,1
8,53.94,1995-03-17,-0.059,-0.059,-0.059,1
8,53.94,1995-03-18,-0.058,-0.058,-0.058,1
8,53.94,1995-03-19,-0.059,-0.059,-0.059,1
8,53.94,1995-03-20,-0.061,-0.061,-0.061,1
8,53.94,1995-03-21,-0.062,-0.062,-0.062,1
8,53.94,1995-03-22,-0.059,-0.059,-0.059,1
8,53.94,1995-03-23,-0.06,-0.06,-0.06,1
8,53.94,1995-03-24,-0.059,-0.059,-0.059,1
8,53.94,1995-03-25,-0.063,-0.063,-0.063,1
8,53.94,1995-03-26,-0.061,-0.061,-0.061,1
8,53.94,1995-03-27,-0.064,-0.064,-0.064,1
8,53.94,1995-03-28,-0.066,-0.066,-0.066,1
8,53.94,1995-03-29,-0.063,-0.063,-0.063,1
8,53.94,1995-03-30,-0.064,-0.064,-0.064,1
8,53.94,1995-03-31,-0.064,-0.064,-0.064,1
8,53.94,1995-04-01,-0.064,-0.064,-0.064,1
8,53.94,1995-04-02,-0.064,-0.064,-0.064,1
8,53.94,1995-04-03,-0.064,-0.064,-0.064,1
8,53.94,1995-04-04,-0.064,-0.064,-0.064,1
8,53.94,1995-04-05,-0.064,-0.064,-0.064,1
8,53.94,1995-04-06,-0.066,-0.066,-0.066,1
8,53.94,1995-04-07,-0.066,-0.066,-0.066,1
8,53.94,1995-04-08,-0.067,-0.067,-0.067,1
8,53.94,1995-04-09,-0.067,-0.067,-0.067,1
8,53.94,1995-04-10,-0.067,-0.067,-0.067,1
8,53.94,1995-04-11,-0.068,-0.068,-0.068,1
8,53.94,1995-04-12,-0.07,-0.07,-0.07,1
8,53.94,1995-04-13,-0.067,-0.067,-0.067,1
8,53.94,1995-04-14,-0.069,-0.069,-0.069,1
8,53.94,1995-04-15,-0.07,-0.07,-0.07,1
8,53.94,1995-04-16,-0.07,-0.07,-0.07,1
8,53.94,1995-04-17,-0.068,-0.068,-0.068,1
8,53.94,1995-04-18,-0.071,-0.071,-0.071,1
8,53.94,1995-04-19,-0.068,-0.068,-0.068,1
8,53.94,1995-04-20,-0.07,-0.07,-0.07,1
8,53.94,1995-04-21,-0.069,-0.069,-0.069,1
8,53.94,1995-04-22,-0.071,-0.071,-0.071,1
8,53.94,1995-04-23,-0.071,-0.071,-0.071,1
8,53.94,1995-04-24,-0.071,-0.071,-0.071,1
8,53.94,1995-04-25,-0.071,-0.071,-0.071,1
8,53.94,1995-04-26,-0.071,-0.071,-0.071,1
8,53.94,1995-04-27,-0.072,-0.072,-0.072,1
8,53.94,1995-04-28,-0.072,-0.072,-0.072,1
8,53.94,1995-04-29,-0.071,-0.071,-0.071,1
8,53.94,1995-04-30,-0.073,-0.073,-0.073,1
8,53.94,1995-05-01,-0.073,-0.073,-0.073,1
8,53.94,1995-05-02,-0.073,-0.073,-0.073,1
8,53.94,1995-05-03,-0.072,-0.072,-0.072,1
8,53.94,1995-05-04,-0.073,-0.073,-0.073,1
8,53.94,1995-05-05,-0.073,-0.073,-0.073,1
8,53.94,1995-05-06,-0.075,-0.075,-0.075,1
8,53.94,1995-05-07,-0.073,-0.073,-0.073,1
8,53.94,1995-05-08,-0.073,-0.073,-0.073,1
8,53.94,1995-05-09,-0.074,-0.074,-0.074,1
8,53.94,1995-05-10,-0.074,-0.074,-0.074,1
8,53.94,1995-05-11,-0.074,-0.074,-0.074,1
8,53.94,1995-05-12,-0.077,-0.077,-0.077,1
8,53.94,1995-05-13,-0.075,-0.075,-0.075,1
8,53.94,1995-05-14,-0.076,-0.076,-0.076,1
8,53.94,1995-05-15,-0.076,-0.076,-0.076,1
8,53.94,1995-05-16,-0.077,-0.077,-0.077,1
8,53.94,1995-05-17,-0.075,-0.075,-0.075,1
8,53.94,1995-05-18,-0.077,-0.077,-0.077,1
8,53.94,1995-05-19,-0.076,-0.076,-0.076,1
8,53.94,1995-05-20,-0.078,-0.078,-0.078,1
8,53.94,1995-05-21,-0.078,-0.078,-0.078,1
8,53.94,1995-05-22,-0.075,-0.075,-0.075,1
8,53.94,1995-05-23,-0.077,-0.077,-0.077,1
8,53.94,1995-05-24,-0.077,-0.077,-0.077,1
8,53.94,1995-05-25,-0.078,-0.078,-0.078,1
8,53.94,1995-05-26,-0.079,-0.079,-0.079,1
8,53.94,1995-05-27,-0.078,-0.078,-0.078,1
8,53.94,1995-05-28,-0.078,-0.078,-0.078,1
8,53.94,1995-05-29,-0.078,-0.078,-0.078,1
8,53.94,1995-05-30,-0.05,-0.05,-0.05,1
8,53.94,1995-05-31,-0.041,-0.041,-0.041,1
8,53.94,1995-06-01,-0.042,-0.042,-0.042,1
8,53.94,1995-06-02,-0.045,-0.045,-0.045,1
8,53.94,1995-06-03,-0.047,-0.047,-0.047,1
8,53.94,1995-06-04,-0.045,-0.045,-0.045,1
8,53.94,1995-06-05,-0.047,-0.047,-0.047,1
8,53.94,1995-06-06,-0.047,-0.047,-0.047,1
8,53.94,1995-06-07,-0.045,-0.045,-0.045,1
8,53.94,1995-06-08,-0.045,-0.045,-0.045,1
8,53.94,1995-06-09,-0.047,-0.047,-0.047,1
8,53.94,1995-06-10,-0.045,-0.045,-0.045,1
8,53.94,1995-06-11,-0.047,-0.047,-0.047,1
8,53.94,1995-06-12,-0.047,-0.047,-0.047,1
8,53.94,1995-06-13,-0.047,-0.047,-0.047,1
8,53.94,1995-06-14,-0.044,-0.044,-0.044,1
8,53.94,1995-06-15,-0.045,-0.045,-0.045,1
8,53.94,1995-06-16,-0.045,-0.045,-0.045,1
8,53.94,1995-06-17,-0.045,-0.045,-0.045,1
8,53.94,1995-06-18,-0.043,-0.043,-0.043,1
8,53.94,1995-06-19,-0.041,-0.041,-0.041,1
8,53.94,1995-06-20,-0.04,-0.04,-0.04,1
8,53.94,1995-06-21,-0.02,-0.02,-0.02,1
8,53.94,1995-06-22,-0.027,-0.027,-0.027,1
8,53.94,1995-06-23,-0.034,-0.034,-0.034,1
8,53.94,1995-06-24,-0.039,-0.039,-0.039,1
8,53.94,1995-06-25,-0.039,-0.039,-0.039,1
8,53.94,1995-06-26,-0.034,-0.034,-0.034,1
8,53.94,1995-06-27,-0.008,-0.008,-0.008,1
8,53.94,1995-06-28,0.013,0.013,0.013,1
8,53.94,1995-06-29,0.02,0.02,0.02,1
8,53.94,1995-06-30,0.032,0.032,0.032,1
8,53.94,1995-07-01,0.036,0.036,0.036,1
8,53.94,1995-07-02,0.051,0.051,0.051,1
8,53.94,1995-07-03,0.054,0.054,0.054,1
8,53.94,1995-07-04,0.065,0.065,0.065,1
8,53.94,1995-07-05,0.073,0.073,0.073,1
8,53.94,1995-07-06,0.081,0.081,0.081,1
8,53.94,1995-07-07,0.087,0.087,0.087,1
8,53.94,1995-07-08,0.094,0.094,0.094,1
8,53.94,1995-07-09,0.1,0.1,0.1,1
8,53.94,1995-07-10,0.106,0.106,0.106,1
8,53.94,1995-07-11,0.112,0.112,0.112,1
8,53.94,1995-07-12,0.115,0.115,0.115,1
8,53.94,1995-07-13,0.119,0.119,0.119,1
8,53.94,1995-07-14,0.124,0.124,0.124,1
8,53.94,1995-07-15,0.126,0.126,0.126,1
8,53.94,1995-07-16,0.128,0.128,0.128,1
8,53.94,1995-07-17,0.129,0.129,0.129,1
8,53.94,1995-07-18,0.131,0.131,0.131,1
8,53.94,1995-07-19,0.132,0.132,0.132,1
8,53.94,1995-07-20,0.136,0.136,0.136,1
8,53.94,1995-07-21,0.136,0.136,0.136,1
8,53.94,1995-07-22,0.137,0.137,0.137,1
8,53.94,1995-07-23,0.138,0.138,0.138,1
8,53.94,1995-07-24,0.14,0.14,0.14,1
8,53.94,1995-07-25,0.138,0.138,0.138,1
8,53.94,1995-07-26,0.14,0.14,0.14,1
8,53.94,1995-07-27,0.141,0.141,0.141,1
8,53.94,1995-07-28,0.139,0.139,0.139,1
8,53.94,1995-07-29,0.139,0.139,0.139,1
8,53.94,1995-07-30,0.141,0.141,0.141,1
8,53.94,1995-07-31,0.137,0.137,0.137,1
8,53.94,1995-08-01,0.136,0.136,0.136,1
8,53.94,1995-08-02,0.135,0.135,0.135,1
8,53.94,1995-08-03,0.136,0.136,0.136,1
8,53.94,1995-08-04,0.133,0.133,0.133,1
8,53.94,1995-08-05,0.133,0.133,0.133,1
8,53.94,1995-08-06,0.13,0.13,0.13,1
8,53.94,1995-08-07,0.129,0.129,0.129,1
8,53.94,1995-08-08,0.13,0.13,0.13,1
8,53.94,1995-08-09,0.128,0.128,0.128,1
8,53.94,1995-08-10,0.127,0.127,0.127,1
8,53.94,1995-08-11,0.124,0.124,0.124,1
8,53.94,1995-08-12,0.124,0.124,0.124,1
8,53.94,1995-08-13,0.124,0.124,0.124,1
8,53.94,1995-08-14,0.122,0.122,0.122,1
8,53.94,1995-08-15,0.12,0.12,0.12,1
8,53.94,1995-08-16,0.117,0.117,0.117,1
8,53.94,1995-08-17,0.117,0.117,0.117,1
8,53.94,1995-08-18,0.116,0.116,0.116,1
8,53.94,1995-08-19,0.114,0.114,0.114,1
8,53.94,1995-08-20,0.113,0.113,0.113,1
8,53.94,1995-08-21,0.112,0.112,0.112,1
8,53.94,1995-08-25,0.12,0.12,0.12,1
8,53.94,1995-08-26,0.119,0.119,0.119,1
8,53.94,1995-08-27,0.116,0.116,0.116,1
8,53.94,1995-08-28,0.115,0.115,0.115,1
8,53.94,1995-08-29,0.115,0.115,0.115,1
8,53.94,1995-08-30,0.112,0.112,0.112,1
8,53.94,1995-08-31,0.11,0.11,0.11,1
8,53.94,1995-09-01,0.108,0.108,0.108,1
8,53.94,1995-09-02,0.108,0.108,0.108,1
8,53.94,1995-09-03,0.105,0.105,0.105,1
8,53.94,1995-09-04,0.103,0.103,0.103,1
8,53.94,1995-09-05,0.101,0.101,0.101,1
8,53.94,1995-09-06,0.1,0.1,0.1,1
8,53.94,1995-09-07,0.097,0.097,0.097,1
8,53.94,1995-09-08,0.099,0.099,0.099,1
8,53.94,1995-09-09,0.099,0.099,0.099,1
8,53.94,1995-09-10,0.097,0.097,0.097,1
8,53.94,1995-09-11,0.097,0.097,0.097,1
8,53.94,1995-09-12,0.096,0.096,0.096,1
8,53.94,1995-09-13,0.099,0.099,0.099,1
8,53.94,1995-09-14,0.096,0.096,0.096,1
8,53.94,1995-09-15,0.097,0.097,0.097,1
8,53.94,1995-09-16,0.094,0.094,0.094,1
8,53.94,1995-09-17,0.092,0.092,0.092,1
8,53.94,1995-09-18,0.091,0.091,0.091,1
8,53.94,1995-09-19,0.092,0.092,0.092,1
8,53.94,1995-09-20,0.094,0.094,0.094,1
8,53.94,1995-09-21,0.095,0.095,0.095,1
8,53.94,1995-09-22,0.096,0.096,0.096,1
8,53.94,1995-09-23,0.097,0.097,0.097,1
8,53.94,1995-09-24,0.098,0.098,0.098,1
8,53.94,1995-09-25,0.1,0.1,0.1,1
8,53.94,1995-09-26,0.102,0.102,0.102,1
8,53.94,1995-09-27,0.105,0.105,0.105,1
8,53.94,1995-09-28,0.105,0.105,0.105,1
8,53.94,1995-09-29,0.105,0.105,0.105,1
8,53.94,1995-09-30,0.106,0.106,0.106,1
8,53.94,1995-10-01,0.108,0.108,0.108,1
8,53.94,1995-10-02,0.107,0.107,0.107,1
8,53.94,1995-10-03,0.108,0.108,0.108,1
8,53.94,1995-10-04,0.108,0.108,0.108,1
8,53.94,1995-10-05,0.105,0.105,0.105,1
8,53.94,1995-10-06,0.105,0.105,0.105,1
8,53.94,1995-10-07,0.105,0.105,0.105,1
8,53.94,1995-10-08,0.102,0.102,0.102,1
8,53.94,1995-10-09,0.1,0.1,0.1,1
8,53.94,1995-10-10,0.099,0.099,0.099,1
8,53.94,1995-10-11,0.097,0.097,0.097,1
8,53.94,1995-10-12,0.094,0.094,0.094,1
8,53.94,1995-10-13,0.091,0.091,0.091,1
8,53.94,1995-10-14,0.087,0.087,0.087,1
8,53.94,1995-10-15,0.086,0.086,0.086,1
8,53.94,1995-10-16,0.082,0.082,0.082,1
8,53.94,1995-10-17,0.08,0.08,0.08,1
8,53.94,1995-10-18,0.079,0.079,0.079,1
8,53.94,1995-10-19,0.077,0.077,0.077,1
8,53.94,1995-10-20,0.073,0.073,0.073,1
8,53.94,1995-10-21,0.068,0.068,0.068,1
8,53.94,1995-10-22,0.068,0.068,0.068,1
8,53.94,1995-10-23,0.065,0.065,0.065,1
8,53.94,1995-10-24,0.064,0.064,0.064,1
8,53.94,1995-10-25,0.06,0.06,0.06,1
8,53.94,1995-10-26,0.06,0.06,0.06,1
8,53.94,1995-10-27,0.058,0.058,0.058,1
8,53.94,1995-10-28,0.056,0.056,0.056,1
8,53.94,1995-10-29,0.052,0.052,0.052,1
8,53.94,1995-10-30,0.051,0.051,0.051,1
8,53.94,1995-10-31,0.051,0.051,0.051,1
8,53.94,1995-11-01,0.048,0.048,0.048,1
8,53.94,1995-11-02,0.046,0.046,0.046,1
8,53.94,1995-11-03,0.043,0.043,0.043,1
8,53.94,1995-11-04,0.041,0.041,0.041,1
8,53.94,1995-11-05,0.04,0.04,0.04,1
8,53.94,1995-11-06,0.039,0.039,0.039,1
8,53.94,1995-11-07,0.037,0.037,0.037,1
8,53.94,1995-11-08,0.033,0.033,0.033,1
8,53.94,1995-11-09,0.033,0.033,0.033,1
8,53.94,1995-11-10,0.031,0.031,0.031,1
8,53.94,1995-11-11,0.029,0.029,0.029,1
8,53.94,1995-11-12,0.026,0.026,0.026,1
8,53.94,1995-11-13,0.023,0.023,0.023,1
8,53.94,1995-11-14,0.021,0.021,0.021,1
8,53.94,1995-11-15,0.019,0.019,0.019,1
8,53.94,1995-11-16,0.017,0.017,0.017,1
8,53.94,1995-11-17,0.015,0.015,0.015,1
8,53.94,1995-11-18,0.017,0.017,0.017,1
8,53.94,1995-11-19,0.014,0.014,0.014,1
8,53.94,1995-11-20,0.013,0.013,0.013,1
8,53.94,1995-11-21,0.013,0.013,0.013,1
8,53.94,1995-11-22,0.013,0.013,0.013,1
8,53.94,1995-11-23,0.009,0.009,0.009,1
8,53.94,1995-11-24,0.004,0.004,0.004,1
8,53.94,1995-11-25,0.002,0.002,0.002,1
8,53.94,1995-11-26,-0.001,-0.001,-0.001,1
8,53.94,1995-11-27,-0.001,-0.001,-0.001,1
8,53.94,1995-11-28,-0.004,-0.004,-0.004,1
8,53.94,1995-11-29,-0.006,-0.006,-0.006,1
8,53.94,1995-11-30,-0.01,-0.01,-0.01,1
8,53.94,1995-12-01,-0.015,-0.015,-0.015,1
8,53.94,1995-12-02,-0.018,-0.018,-0.018,1
8,53.94,1995-12-03,-0.026,-0.026,-0.026,1
8,53.94,1995-12-04,-0.034,-0.034,-0.034,1
8,53.94,1995-12-05,-0.031,-0.031,-0.031,1
8,53.94,1995-12-06,-0.027,-0.027,-0.027,1
8,53.94,1995-12-07,-0.026,-0.026,-0.026,1
8,53.94,1995-12-08,-0.026,-0.026,-0.026,1
8,53.94,1995-12-09,-0.026,-0.026,-0.026,1
8,53.94,1995-12-10,-0.029,-0.029,-0.029,1
8,53.94,1995-12-11,-0.028,-0.028,-0.028,1
8,53.94,1995-12-12,-0.029,-0.029,-0.029,1
8,53.94,1995-12-13,-0.031,-0.031,-0.031,1
8,53.94,1995-12-14,-0.031,-0.031,-0.031,1
8,53.94,1995-12-15,-0.032,-0.032,-0.032,1
8,53.94,1995-12-16,-0.031,-0.031,-0.031,1
8,53.94,1995-12-17,-0.034,-0.034,-0.034,1
8,53.94,1995-12-18,-0.034,-0.034,-0.034,1
8,53.94,1995-12-19,-0.034,-0.034,-0.034,1
8,53.94,1995-12-20,-0.035,-0.035,-0.035,1
8,53.94,1995-12-21,-0.036,-0.036,-0.036,1
8,53.94,1995-12-22,-0.036,-0.036,-0.036,1
8,53.94,1995-12-23,-0.038,-0.038,-0.038,1
8,53.94,1995-12-24,-0.038,-0.038,-0.038,1
8,53.94,1995-12-25,-0.038,-0.038,-0.038,1
8,53.94,1995-12-26,-0.04,-0.04,-0.04,1
8,53.94,1995-12-27,-0.042,-0.042,-0.042,1
8,53.94,1995-12-28,-0.041,-0.041,-0.041,1
8,53.94,1995-12-29,-0.042,-0.042,-0.042,1
8,53.94,1995-12-30,-0.042,-0.042,-0.042,1
8,53.94,1995-12-31,-0.042,-0.042,-0.042,1
8,53.94,1996-01-01,-0.044,-0.044,-0.044,1
8,53.94,1996-01-02,-0.044,-0.044,-0.044,1
8,53.94,1996-01-03,-0.045,-0.045,-0.045,1
8,53.94,1996-01-04,-0.045,-0.045,-0.045,1
8,53.94,1996-01-05,-0.045,-0.045,-0.045,1
8,53.94,1996-01-06,-0.045,-0.045,-0.045,1
8,53.94,1996-01-07,-0.046,-0.046,-0.046,1
8,53.94,1996-01-08,-0.048,-0.048,-0.048,1
8,53.94,1996-01-09,-0.048,-0.048,-0.048,1
8,53.94,1996-01-10,-0.048,-0.048,-0.048,1
8,53.94,1996-01-11,-0.048,-0.048,-0.048,1
8,53.94,1996-01-12,-0.048,-0.048,-0.048,1
8,53.94,1996-01-13,-0.05,-0.05,-0.05,1
8,53.94,1996-01-14,-0.05,-0.05,-0.05,1
8,53.94,1996-01-15,-0.052,-0.052,-0.052,1
8,53.94,1996-01-16,-0.051,-0.051,-0.051,1
8,53.94,1996-01-17,-0.051,-0.051,-0.051,1
8,53.94,1996-01-18,-0.052,-0.052,-0.052,1
8,53.94,1996-01-19,-0.052,-0.052,-0.052,1
8,53.94,1996-01-20,-0.053,-0.053,-0.053,1
8,53.94,1996-01-21,-0.053,-0.053,-0.053,1
8,53.94,1996-01-22,-0.053,-0.053,-0.053,1
8,53.94,1996-01-23,-0.053,-0.053,-0.053,1
8,53.94,1996-01-24,-0.053,-0.053,-0.053,1
8,53.94,1996-01-25,-0.053,-0.053,-0.053,1
8,53.94,1996-01-26,-0.056,-0.056,-0.056,1
8,53.94,1996-01-27,-0.056,-0.056,-0.056,1
8,53.94,1996-01-28,-0.056,-0.056,-0.056,1
8,53.94,1996-01-29,-0.057,-0.057,-0.057,1
8,53.94,1996-01-30,-0.056,-0.056,-0.056,1
8,53.94,1996-01-31,-0.058,-0.058,-0.058,1
8,53.94,1996-02-01,-0.056,-0.056,-0.056,1
8,53.94,1996-02-02,-0.056,-0.056,-0.056,1
8,53.94,1996-02-03,-0.057,-0.057,-0.057,1
8,53.94,1996-02-04,-0.059,-0.059,-0.059,1
8,53.94,1996-02-05,-0.059,-0.059,-0.059,1
8,53.94,1996-02-06,-0.059,-0.059,-0.059,1
8,53.94,1996-02-07,-0.059,-0.059,-0.059,1
8,53.94,1996-02-08,-0.059,-0.059,-0.059,1
8,53.94,1996-02-09,-0.059,-0.059,-0.059,1
8,53.94,1996-02-10,-0.061,-0.061,-0.061,1
8,53.94,1996-02-11,-0.061,-0.061,-0.061,1
8,53.94,1996-02-12,-0.061,-0.061,-0.061,1
8,53.94,1996-02-13,-0.061,-0.061,-0.061,1
8,53.94,1996-02-14,-0.063,-0.063,-0.063,1
8,53.94,1996-02-15,-0.062,-0.062,-0.062,1
8,53.94,1996-02-16,-0.06,-0.06,-0.06,1
8,53.94,1996-02-17,-0.062,-0.062,-0.062,1
8,53.94,1996-02-18,-0.064,-0.064,-0.064,1
8,53.94,1996-02-19,-0.064,-0.064,-0.064,1
8,53.94,1996-02-20,-0.063,-0.063,-0.063,1
8,53.94,1996-02-21,-0.065,-0.065,-0.065,1
8,53.94,1996-02-22,-0.065,-0.065,-0.065,1
8,53.94,1996-02-23,-0.065,-0.065,-0.065,1
8,53.94,1996-02-24,-0.064,-0.064,-0.064,1
8,53.94,1996-02-25,-0.065,-0.065,-0.065,1
8,53.94,1996-02-26,-0.067,-0.067,-0.067,1
8,53.94,1996-02-27,-0.066,-0.066,-0.066,1
8,53.94,1996-02-28,-0.066,-0.066,-0.066,1
8,53.94,1996-02-29,-0.066,-0.066,-0.066,1
8,53.94,1996-03-01,-0.066,-0.066,-0.066,1
8,53.94,1996-03-02,-0.069,-0.069,-0.069,1
8,53.94,1996-03-03,-0.069,-0.069,-0.069,1
8,53.94,1996-03-04,-0.067,-0.067,-0.067,1
8,53.94,1996-03-05,-0.068,-0.068,-0.068,1
8,53.94,1996-03-06,-0.067,-0.067,-0.067,1
8,53.94,1996-03-07,-0.068,-0.068,-0.068,1
8,53.94,1996-03-08,-0.068,-0.068,-0.068,1
8,53.94,1996-03-09,-0.067,-0.067,-0.067,1
8,53.94,1996-03-10,-0.069,-0.069,-0.069,1
8,53.94,1996-03-11,-0.068,-0.068,-0.068,1
8,53.94,1996-03-12,-0.071,-0.071,-0.071,1
8,53.94,1996-03-13,-0.07,-0.07,-0.07,1
8,53.94,1996-03-14,-0.07,-0.07,-0.07,1
8,53.94,1996-03-15,-0.07,-0.07,-0.07,1
8,53.94,1996-03-16,-0.07,-0.07,-0.07,1
8,53.94,1996-03-17,-0.07,-0.07,-0.07,1
8,53.94,1996-03-18,-0.07,-0.07,-0.07,1
8,53.94,1996-03-19,-0.072,-0.072,-0.072,1
8,53.94,1996-03-20,-0.072,-0.072,-0.072,1
8,53.94,1996-03-21,-0.07,-0.07,-0.07,1
8,53.94,1996-03-22,-0.071,-0.071,-0.071,1
8,53.94,1996-03-23,-0.07,-0.07,-0.07,1
8,53.94,1996-03-24,-0.071,-0.071,-0.071,1
8,53.94,1996-03-25,-0.071,-0.071,-0.071,1
8,53.94,1996-03-26,-0.072,-0.072,-0.072,1
8,53.94,1996-03-27,-0.072,-0.072,-0.072,1
8,53.94,1996-03-28,-0.072,-0.072,-0.072,1
8,53.94,1996-03-29,-0.074,-0.074,-0.074,1
8,53.94,1996-03-30,-0.073,-0.073,-0.073,1
8,53.94,1996-03-31,-0.074,-0.074,-0.074,1
8,53.94,1996-04-01,-0.074,-0.074,-0.074,1
8,53.94,1996-04-02,-0.072,-0.072,-0.072,1
8,53.94,1996-04-03,-0.074,-0.074,-0.074,1
8,53.94,1996-04-04,-0.072,-0.072,-0.072,1
8,53.94,1996-04-05,-0.073,-0.073,-0.073,1
8,53.94,1996-04-06,-0.075,-0.075,-0.075,1
8,53.94,1996-04-07,-0.074,-0.074,-0.074,1
8,53.94,1996-04-08,-0.074,-0.074,-0.074,1
8,53.94,1996-04-09,-0.075,-0.075,-0.075,1
8,53.94,1996-04-10,-0.075,-0.075,-0.075,1
8,53.94,1996-04-11,-0.075,-0.075,-0.075,1
8,53.94,1996-04-12,-0.075,-0.075,-0.075,1
8,53.94,1996-04-13,-0.076,-0.076,-0.076,1
8,53.94,1996-04-14,-0.075,-0.075,-0.075,1
8,53.94,1996-04-15,-0.078,-0.078,-0.078,1
8,53.94,1996-04-16,-0.076,-0.076,-0.076,1
8,53.94,1996-04-17,-0.078,-0.078,-0.078,1
8,53.94,1996-04-18,-0.078,-0.078,-0.078,1
8,53.94,1996-04-19,-0.078,-0.078,-0.078,1
8,53.94,1996-04-20,-0.078,-0.078,-0.078,1
8,53.94,1996-04-21,-0.078,-0.078,-0.078,1
8,53.94,1996-04-22,-0.079,-0.079,-0.079,1
8,53.94,1996-04-23,-0.079,-0.079,-0.079,1
8,53.94,1996-04-24,-0.079,-0.079,-0.079,1
8,53.94,1996-04-25,-0.079,-0.079,-0.079,1
8,53.94,1996-04-26,-0.08,-0.08,-0.08,1
8,53.94,1996-04-27,-0.08,-0.08,-0.08,1
8,53.94,1996-04-28,-0.079,-0.079,-0.079,1
8,53.94,1996-04-29,-0.079,-0.079,-0.079,1
8,53.94,1996-04-30,-0.079,-0.079,-0.079,1
8,53.94,1996-05-01,-0.08,-0.08,-0.08,1
8,53.94,1996-05-02,-0.082,-0.082,-0.082,1
8,53.94,1996-05-03,-0.081,-0.081,-0.081,1
8,53.94,1996-05-04,-0.081,-0.081,-0.081,1
8,53.94,1996-05-05,-0.08,-0.08,-0.08,1
8,53.94,1996-05-06,-0.081,-0.081,-0.081,1
8,53.94,1996-05-07,-0.081,-0.081,-0.081,1
8,53.94,1996-05-08,-0.08,-0.08,-0.08,1
8,53.94,1996-05-09,-0.081,-0.081,-0.081,1
8,53.94,1996-05-10,-0.083,-0.083,-0.083,1
8,53.94,1996-05-11,-0.083,-0.083,-0.083,1
8,53.94,1996-05-12,-0.083,-0.083,-0.083,1
8,53.94,1996-05-13,-0.081,-0.081,-0.081,1
8,53.94,1996-05-14,-0.083,-0.083,-0.083,1
8,53.94,1996-05-15,-0.083,-0.083,-0.083,1
8,53.94,1996-05-16,-0.083,-0.083,-0.083,1
8,53.94,1996-05-17,-0.083,-0.083,-0.083,1
8,53.94,1996-05-18,-0.083,-0.083,-0.083,1
8,53.94,1996-05-19,-0.085,-0.085,-0.085,1
8,53.94,1996-05-20,-0.083,-0.083,-0.083,1
8,53.94,1996-05-21,-0.085,-0.085,-0.085,1
8,53.94,1996-05-22,-0.085,-0.085,-0.085,1
8,53.94,1996-05-23,-0.083,-0.083,-0.083,1
8,53.94,1996-05-24,-0.083,-0.083,-0.083,1
8,53.94,1996-05-25,-0.085,-0.085,-0.085,1
8,53.94,1996-05-26,-0.083,-0.083,-0.083,1
8,53.94,1996-05-27,-0.085,-0.085,-0.085,1
8,53.94,1996-05-28,-0.084,-0.084,-0.084,1
8,53.94,1996-05-29,-0.085,-0.085,-0.085,1
8,53.94,1996-05-30,-0.084,-0.084,-0.084,1
8,53.94,1996-05-31,-0.085,-0.085,-0.085,1
8,53.94,1996-06-01,-0.054,-0.054,-0.054,1
8,53.94,1996-06-02,-0.049,-0.049,-0.049,1
8,53.94,1996-06-03,-0.042,-0.042,-0.042,1
8,53.94,1996-06-04,-0.043,-0.043,-0.043,1
8,53.94,1996-06-05,-0.036,-0.036,-0.036,1
8,53.94,1996-06-06,-0.045,-0.045,-0.045,1
8,53.94,1996-06-07,-0.047,-0.047,-0.047,1
8,53.94,1996-06-08,-0.048,-0.048,-0.048,1
8,53.94,1996-06-09,-0.046,-0.046,-0.046,1
8,53.94,1996-06-10,-0.026,-0.026,-0.026,1
8,53.94,1996-06-11,-0.006,-0.006,-0.006,1
8,53.94,1996-06-12,0.002,0.002,0.002,1
8,53.94,1996-06-13,0.01,0.01,0.01,1
8,53.94,1996-06-14,0.018,0.018,0.018,1
8,53.94,1996-06-15,0.024,0.024,0.024,1
8,53.94,1996-06-16,0.029,0.029,0.029,1
8,53.94,1996-06-17,0.037,0.037,0.037,1
8,53.94,1996-06-18,0.042,0.042,0.042,1
8,53.94,1996-06-19,0.045,0.045,0.045,1
8,53.94,1996-06-20,0.052,0.052,0.052,1
8,53.94,1996-06-21,0.06,0.06,0.06,1
8,53.94,1996-06-22,0.062,0.062,0.062,1
8,53.94,1996-06-23,0.063,0.063,0.063,1
8,53.94,1996-06-24,0.07,0.07,0.07,1
8,53.94,1996-06-25,0.072,0.072,0.072,1
8,53.94,1996-06-26,0.074,0.074,0.074,1
8,53.94,1996-06-27,0.079,0.079,0.079,1
8,53.94,1996-06-28,0.085,0.085,0.085,1
8,53.94,1996-06-29,0.088,0.088,0.088,1
8,53.94,1996-06-30,0.089,0.089,0.089,1
8,53.94,1996-07-01,0.093,0.093,0.093,1
8,53.94,1996-07-02,0.093,0.093,0.093,1
8,53.94,1996-07-03,0.098,0.098,0.098,1
8,53.94,1996-07-04,0.099,0.099,0.099,1
8,53.94,1996-07-05,0.099,0.099,0.099,1
8,53.94,1996-07-06,0.102,0.102,0.102,1
8,53.94,1996-07-07,0.105,0.105,0.105,1
8,53.94,1996-07-08,0.102,0.102,0.102,1
8,53.94,1996-07-09,0.105,0.105,0.105,1
8,53.94,1996-07-10,0.105,0.105,0.105,1
8,53.94,1996-07-11,0.11,0.11,0.11,1
8,53.94,1996-07-12,0.114,0.114,0.114,1
8,53.94,1996-07-13,0.116,0.116,0.116,1
8,53.94,1996-07-14,0.121,0.121,0.121,1
8,53.94,1996-07-15,0.125,0.125,0.125,1
8,53.94,1996-07-16,0.129,0.129,0.129,1
8,53.94,1996-07-17,0.136,0.136,0.136,1
8,53.94,1996-07-18,0.142,0.142,0.142,1
8,53.94,1996-07-19,0.145,0.145,0.145,1
8,53.94,1996-07-20,0.147,0.147,0.147,1
8,53.94,1996-07-21,0.151,0.151,0.151,1
8,53.94,1996-07-22,0.152,0.152,0.152,1
8,53.94,1996-07-23,0.152,0.152,0.152,1
8,53.94,1996-07-24,0.151,0.151,0.151,1
8,53.94,1996-07-25,0.153,0.153,0.153,1
8,53.94,1996-07-26,0.156,0.156,0.156,1
8,53.94,1996-07-27,0.155,0.155,0.155,1
8,53.94,1996-07-28,0.151,0.151,0.151,1
8,53.94,1996-07-29,0.15,0.15,0.15,1
8,53.94,1996-07-30,0.147,0.147,0.147,1
8,53.94,1996-07-31,0.147,0.147,0.147,1
8,53.94,1996-08-01,0.145,0.145,0.145,1
8,53.94,1996-08-02,0.145,0.145,0.145,1
8,53.94,1996-08-03,0.143,0.143,0.143,1
8,53.94,1996-08-04,0.141,0.141,0.141,1
8,53.94,1996-08-05,0.168,0.168,0.168,1
8,53.94,1996-08-06,0.15,0.15,0.15,1
8,53.94,1996-08-07,0.145,0.145,0.145,1
8,53.94,1996-08-08,0.141,0.141,0.141,1
8,53.94,1996-08-09,0.141,0.141,0.141,1
8,53.94,1996-08-10,0.139,0.139,0.139,1
8,53.94,1996-08-11,0.14,0.14,0.14,1
8,53.94,1996-08-12,0.141,0.141,0.141,1
8,53.94,1996-08-13,0.14,0.14,0.14,1
8,53.94,1996-08-14,0.139,0.139,0.139,1
8,53.94,1996-08-15,0.136,0.136,0.136,1
8,53.94,1996-08-16,0.134,0.134,0.134,1
8,53.94,1996-08-17,0.131,0.131,0.131,1
8,53.94,1996-08-18,0.13,0.13,0.13,1
8,53.94,1996-08-19,0.13,0.13,0.13,1
8,53.94,1996-08-20,0.127,0.127,0.127,1
8,53.94,1996-08-21,0.127,0.127,0.127,1
8,53.94,1996-08-22,0.128,0.128,0.128,1
8,53.94,1996-08-23,0.126,0.126,0.126,1
8,53.94,1996-08-24,0.13,0.13,0.13,1
8,53.94,1996-08-25,0.127,0.127,0.127,1
8,53.94,1996-08-26,0.13,0.13,0.13,1
8,53.94,1996-08-27,0.13,0.13,0.13,1
8,53.94,1996-08-28,0.131,0.131,0.131,1
8,53.94,1996-08-29,0.131,0.131,0.131,1
8,53.94,1996-08-30,0.13,0.13,0.13,1
8,53.94,1996-08-31,0.128,0.128,0.128,1
8,53.94,1996-09-01,0.126,0.126,0.126,1
8,53.94,1996-09-02,0.127,0.127,0.127,1
8,53.94,1996-09-03,0.132,0.132,0.132,1
8,53.94,1996-09-04,0.136,0.136,0.136,1
8,53.94,1996-09-05,0.139,0.139,0.139,1
8,53.94,1996-09-06,0.144,0.144,0.144,1
8,53.94,1996-09-07,0.15,0.15,0.15,1
8,53.94,1996-09-08,0.158,0.158,0.158,1
8,53.94,1996-09-09,0.163,0.163,0.163,1
8,53.94,1996-09-10,0.167,0.167,0.167,1
8,53.94,1996-09-11,0.167,0.167,0.167,1
8,53.94,1996-09-12,0.169,0.169,0.169,1
8,53.94,1996-09-13,0.17,0.17,0.17,1
8,53.94,1996-09-14,0.172,0.172,0.172,1
8,53.94,1996-09-15,0.17,0.17,0.17,1
8,53.94,1996-09-16,0.167,0.167,0.167,1
8,53.94,1996-09-17,0.168,0.168,0.168,1
8,53.94,1996-09-18,0.166,0.166,0.166,1
8,53.94,1996-09-19,0.164,0.164,0.164,1
8,53.94,1996-09-20,0.162,0.162,0.162,1
8,53.94,1996-09-21,0.158,0.158,0.158,1
8,53.94,1996-09-22,0.153,0.153,0.153,1
8,53.94,1996-09-23,0.15,0.15,0.15,1
8,53.94,1996-09-24,0.145,0.145,0.145,1
8,53.94,1996-09-25,0.139,0.139,0.139,1
8,53.94,1996-09-26,0.133,0.133,0.133,1
8,53.94,1996-09-27,0.13,0.13,0.13,1
8,53.94,1996-09-28,0.126,0.126,0.126,1
8,53.94,1996-09-29,0.122,0.122,0.122,1
8,53.94,1996-09-30,0.114,0.114,0.114,1
8,53.94,1996-10-01,0.111,0.111,0.111,1
8,53.94,1996-10-02,0.108,0.108,0.108,1
8,53.94,1996-10-03,0.105,0.105,0.105,1
8,53.94,1996-10-04,0.103,0.103,0.103,1
8,53.94,1996-10-05,0.1,0.1,0.1,1
8,53.94,1996-10-06,0.099,0.099,0.099,1
8,53.94,1996-10-07,0.097,0.097,0.097,1
8,53.94,1996-10-08,0.093,0.093,0.093,1
8,53.94,1996-10-09,0.091,0.091,0.091,1
8,53.94,1996-10-10,0.088,0.088,0.088,1
8,53.94,1996-10-11,0.084,0.084,0.084,1
8,53.94,1996-10-12,0.079,0.079,0.079,1
8,53.94,1996-10-13,0.077,0.077,0.077,1
8,53.94,1996-10-14,0.076,0.076,0.076,1
8,53.94,1996-10-15,0.073,0.073,0.073,1
8,53.94,1996-10-16,0.07,0.07,0.07,1
8,53.94,1996-10-17,0.067,0.067,0.067,1
8,53.94,1996-10-18,0.065,0.065,0.065,1
8,53.94,1996-10-19,0.064,0.064,0.064,1
8,53.94,1996-10-20,0.06,0.06,0.06,1
8,53.94,1996-10-21,0.06,0.06,0.06,1
8,53.94,1996-10-22,0.057,0.057,0.057,1
8,53.94,1996-10-23,0.054,0.054,0.054,1
8,53.94,1996-10-24,0.05,0.05,0.05,1
8,53.94,1996-10-25,0.047,0.047,0.047,1
8,53.94,1996-10-26,0.045,0.045,0.045,1
8,53.94,1996-10-27,0.041,0.041,0.041,1
8,53.94,1996-10-28,0.04,0.04,0.04,1
8,53.94,1996-10-29,0.038,0.038,0.038,1
8,53.94,1996-10-30,0.035,0.035,0.035,1
8,53.94,1996-10-31,0.034,0.034,0.034,1
8,53.94,1996-11-01,0.029,0.029,0.029,1
8,53.94,1996-11-02,0.029,0.029,0.029,1
8,53.94,1996-11-03,0.026,0.026,0.026,1
8,53.94,1996-11-04,0.023,0.023,0.023,1
8,53.94,1996-11-05,0.018,0.018,0.018,1
8,53.94,1996-11-06,0.015,0.015,0.015,1
8,53.94,1996-11-07,0.012,0.012,0.012,1
8,53.94,1996-11-08,0.006,0.006,0.006,1
8,53.94,1996-11-09,0.002,0.002,0.002,1
8,53.94,1996-11-10,-0.003,-0.003,-0.003,1
8,53.94,1996-11-11,-0.007,-0.007,-0.007,1
8,53.94,1996-11-12,-0.013,-0.013,-0.013,1
8,53.94,1996-11-13,-0.022,-0.022,-0.022,1
8,53.94,1996-11-14,-0.024,-0.024,-0.024,1
8,53.94,1996-11-15,-0.021,-0.021,-0.021,1
8,53.94,1996-11-16,-0.019,-0.019,-0.019,1
8,53.94,1996-11-17,-0.02,-0.02,-0.02,1
8,53.94,1996-11-18,-0.02,-0.02,-0.02,1
8,53.94,1996-11-19,-0.02,-0.02,-0.02,1
8,53.94,1996-11-20,-0.02,-0.02,-0.02,1
8,53.94,1996-11-21,-0.024,-0.024,-0.024,1
8,53.94,1996-11-22,-0.023,-0.023,-0.023,1
8,53.94,1996-11-23,-0.025,-0.025,-0.025,1
8,53.94,1996-11-24,NA,NA,NA,0
8,53.94,1996-11-25,-0.018,-0.018,-0.018,1
8,53.94,1996-11-26,NA,NA,NA,0
8,53.94,1996-11-27,NA,NA,NA,0
8,53.94,1996-11-28,NA,NA,NA,0
8,53.94,1996-11-29,NA,NA,NA,0
8,53.94,1996-11-30,NA,NA,NA,0
8,53.94,1996-12-01,NA,NA,NA,0
8,53.94,1996-12-02,NA,NA,NA,0
8,53.94,1996-12-03,NA,NA,NA,0
8,53.94,1996-12-04,NA,NA,NA,0
8,53.94,1996-12-05,NA,NA,NA,0
8,53.94,1996-12-06,NA,NA,NA,0
8,53.94,1996-12-07,NA,NA,NA,0
8,53.94,1996-12-08,NA,NA,NA,0
8,53.94,1996-12-09,NA,NA,NA,0
8,53.94,1996-12-10,NA,NA,NA,0
8,53.94,1996-12-11,-0.037,-0.037,-0.037,1
8,53.94,1996-12-12,NA,NA,NA,0
8,53.94,1996-12-13,NA,NA,NA,0
8,53.94,1996-12-14,NA,NA,NA,0
8,53.94,1996-12-15,NA,NA,NA,0
8,53.94,1996-12-16,NA,NA,NA,0
8,53.94,1996-12-17,NA,NA,NA,0
8,53.94,1996-12-18,NA,NA,NA,0
8,53.94,1996-12-19,NA,NA,NA,0
8,53.94,1996-12-20,NA,NA,NA,0
8,53.94,1996-12-21,NA,NA,NA,0
8,53.94,1996-12-22,NA,NA,NA,0
8,53.94,1996-12-23,NA,NA,NA,0
8,53.94,1996-12-24,NA,NA,NA,0
8,53.94,1996-12-25,NA,NA,NA,0
8,53.94,1996-12-26,NA,NA,NA,0
8,53.94,1996-12-27,NA,NA,NA,0
8,53.94,1996-12-28,NA,NA,NA,0
8,53.94,1996-12-29,NA,NA,NA,0
8,53.94,1996-12-30,NA,NA,NA,0
8,53.94,1996-12-31,NA,NA,NA,0
8,53.94,1997-01-01,NA,NA,NA,0
8,53.94,1997-01-02,NA,NA,NA,0
8,53.94,1997-01-03,NA,NA,NA,0
8,53.94,1997-01-04,NA,NA,NA,0
8,53.94,1997-01-05,NA,NA,NA,0
8,53.94,1997-01-06,NA,NA,NA,0
8,53.94,1997-01-07,NA,NA,NA,0
8,53.94,1997-01-08,NA,NA,NA,0
8,53.94,1997-01-09,-0.052,-0.052,-0.052,1
8,53.94,1997-01-10,-0.054,-0.054,-0.054,1
8,53.94,1997-01-11,-0.053,-0.053,-0.053,1
8,53.94,1997-01-12,-0.054,-0.054,-0.054,1
8,53.94,1997-01-13,-0.056,-0.056,-0.056,1
8,53.94,1997-01-14,-0.053,-0.053,-0.053,1
8,53.94,1997-01-15,-0.053,-0.053,-0.053,1
8,53.94,1997-01-16,-0.054,-0.054,-0.054,1
8,53.94,1997-01-17,-0.056,-0.056,-0.056,1
8,53.94,1997-01-18,-0.057,-0.057,-0.057,1
8,53.94,1997-01-19,-0.059,-0.059,-0.059,1
8,53.94,1997-01-20,-0.058,-0.058,-0.058,1
8,53.94,1997-01-21,-0.056,-0.056,-0.056,1
8,53.94,1997-01-22,-0.059,-0.059,-0.059,1
8,53.94,1997-01-23,-0.058,-0.058,-0.058,1
8,53.94,1997-01-24,-0.059,-0.059,-0.059,1
8,53.94,1997-01-25,-0.059,-0.059,-0.059,1
8,53.94,1997-01-26,-0.06,-0.06,-0.06,1
8,53.94,1997-01-27,-0.06,-0.06,-0.06,1
8,53.94,1997-01-28,-0.059,-0.059,-0.059,1
8,53.94,1997-01-29,-0.059,-0.059,-0.059,1
8,53.94,1997-01-30,-0.06,-0.06,-0.06,1
8,53.94,1997-01-31,-0.061,-0.061,-0.061,1
8,53.94,1997-02-01,-0.061,-0.061,-0.061,1
8,53.94,1997-02-02,-0.06,-0.06,-0.06,1
8,53.94,1997-02-03,-0.062,-0.062,-0.062,1
8,53.94,1997-02-04,-0.062,-0.062,-0.062,1
8,53.94,1997-02-05,-0.062,-0.062,-0.062,1
8,53.94,1997-02-06,-0.064,-0.064,-0.064,1
8,53.94,1997-02-07,-0.062,-0.062,-0.062,1
8,53.94,1997-02-08,-0.064,-0.064,-0.064,1
8,53.94,1997-02-09,-0.064,-0.064,-0.064,1
8,53.94,1997-02-10,-0.064,-0.064,-0.064,1
8,53.94,1997-02-11,-0.064,-0.064,-0.064,1
8,53.94,1997-02-12,-0.065,-0.065,-0.065,1
8,53.94,1997-02-13,-0.067,-0.067,-0.067,1
8,53.94,1997-02-14,-0.066,-0.066,-0.066,1
8,53.94,1997-02-15,-0.067,-0.067,-0.067,1
8,53.94,1997-02-16,-0.067,-0.067,-0.067,1
8,53.94,1997-02-17,-0.067,-0.067,-0.067,1
8,53.94,1997-02-18,-0.067,-0.067,-0.067,1
8,53.94,1997-02-19,-0.068,-0.068,-0.068,1
8,53.94,1997-02-20,-0.067,-0.067,-0.067,1
8,53.94,1997-02-21,-0.067,-0.067,-0.067,1
8,53.94,1997-02-22,-0.068,-0.068,-0.068,1
8,53.94,1997-02-23,-0.07,-0.07,-0.07,1
8,53.94,1997-02-24,-0.07,-0.07,-0.07,1
8,53.94,1997-02-25,-0.07,-0.07,-0.07,1
8,53.94,1997-02-26,-0.07,-0.07,-0.07,1
8,53.94,1997-02-27,-0.071,-0.071,-0.071,1
8,53.94,1997-02-28,-0.07,-0.07,-0.07,1
8,53.94,1997-03-01,-0.07,-0.07,-0.07,1
8,53.94,1997-03-02,-0.071,-0.071,-0.071,1
8,53.94,1997-03-03,-0.07,-0.07,-0.07,1
8,53.94,1997-03-04,-0.071,-0.071,-0.071,1
8,53.94,1997-03-05,-0.072,-0.072,-0.072,1
8,53.94,1997-03-06,-0.074,-0.074,-0.074,1
8,53.94,1997-03-07,-0.072,-0.072,-0.072,1
8,53.94,1997-03-08,-0.072,-0.072,-0.072,1
8,53.94,1997-03-09,-0.072,-0.072,-0.072,1
8,53.94,1997-03-10,-0.072,-0.072,-0.072,1
8,53.94,1997-03-11,-0.073,-0.073,-0.073,1
8,53.94,1997-03-12,-0.072,-0.072,-0.072,1
8,53.94,1997-03-13,-0.073,-0.073,-0.073,1
8,53.94,1997-03-14,-0.074,-0.074,-0.074,1
8,53.94,1997-03-15,-0.074,-0.074,-0.074,1
8,53.94,1997-03-16,-0.074,-0.074,-0.074,1
8,53.94,1997-03-17,-0.075,-0.075,-0.075,1
8,53.94,1997-03-18,-0.075,-0.075,-0.075,1
8,53.94,1997-03-19,-0.076,-0.076,-0.076,1
8,53.94,1997-03-20,-0.076,-0.076,-0.076,1
8,53.94,1997-03-21,-0.076,-0.076,-0.076,1
8,53.94,1997-03-22,-0.075,-0.075,-0.075,1
8,53.94,1997-03-23,-0.076,-0.076,-0.076,1
8,53.94,1997-03-24,-0.077,-0.077,-0.077,1
8,53.94,1997-03-25,-0.078,-0.078,-0.078,1
8,53.94,1997-03-26,-0.076,-0.076,-0.076,1
8,53.94,1997-03-27,-0.077,-0.077,-0.077,1
8,53.94,1997-03-28,-0.079,-0.079,-0.079,1
8,53.94,1997-03-29,-0.078,-0.078,-0.078,1
8,53.94,1997-03-30,-0.078,-0.078,-0.078,1
8,53.94,1997-03-31,-0.078,-0.078,-0.078,1
8,53.94,1997-04-01,-0.08,-0.08,-0.08,1
8,53.94,1997-04-02,-0.078,-0.078,-0.078,1
8,53.94,1997-04-03,-0.08,-0.08,-0.08,1
8,53.94,1997-04-04,-0.082,-0.082,-0.082,1
8,53.94,1997-04-05,-0.08,-0.08,-0.08,1
8,53.94,1997-04-06,-0.081,-0.081,-0.081,1
8,53.94,1997-04-07,-0.08,-0.08,-0.08,1
8,53.94,1997-04-08,-0.081,-0.081,-0.081,1
8,53.94,1997-04-09,-0.08,-0.08,-0.08,1
8,53.94,1997-04-10,-0.08,-0.08,-0.08,1
8,53.94,1997-04-11,-0.081,-0.081,-0.081,1
8,53.94,1997-04-12,-0.083,-0.083,-0.083,1
8,53.94,1997-04-13,-0.083,-0.083,-0.083,1
8,53.94,1997-04-14,-0.081,-0.081,-0.081,1
8,53.94,1997-04-15,-0.083,-0.083,-0.083,1
8,53.94,1997-04-16,-0.084,-0.084,-0.084,1
8,53.94,1997-04-17,-0.083,-0.083,-0.083,1
8,53.94,1997-04-18,-0.082,-0.082,-0.082,1
8,53.94,1997-04-19,-0.083,-0.083,-0.083,1
8,53.94,1997-04-20,-0.084,-0.084,-0.084,1
8,53.94,1997-04-21,-0.084,-0.084,-0.084,1
8,53.94,1997-04-22,-0.085,-0.085,-0.085,1
8,53.94,1997-04-23,-0.083,-0.083,-0.083,1
8,53.94,1997-04-24,-0.083,-0.083,-0.083,1
8,53.94,1997-04-25,-0.083,-0.083,-0.083,1
8,53.94,1997-04-26,-0.083,-0.083,-0.083,1
8,53.94,1997-04-27,-0.086,-0.086,-0.086,1
8,53.94,1997-04-28,-0.086,-0.086,-0.086,1
8,53.94,1997-04-29,-0.086,-0.086,-0.086,1
8,53.94,1997-04-30,-0.084,-0.084,-0.084,1
8,53.94,1997-05-01,-0.087,-0.087,-0.087,1
8,53.94,1997-05-02,-0.086,-0.086,-0.086,1
8,53.94,1997-05-03,-0.085,-0.085,-0.085,1
8,53.94,1997-05-04,-0.086,-0.086,-0.086,1
8,53.94,1997-05-05,-0.086,-0.086,-0.086,1
8,53.94,1997-05-06,-0.089,-0.089,-0.089,1
8,53.94,1997-05-07,-0.088,-0.088,-0.088,1
8,53.94,1997-05-08,-0.089,-0.089,-0.089,1
8,53.94,1997-05-09,-0.088,-0.088,-0.088,1
8,53.94,1997-05-10,-0.088,-0.088,-0.088,1
8,53.94,1997-05-11,-0.087,-0.087,-0.087,1
8,53.94,1997-05-12,-0.088,-0.088,-0.088,1
8,53.94,1997-05-13,-0.086,-0.086,-0.086,1
8,53.94,1997-05-14,-0.086,-0.086,-0.086,1
8,53.94,1997-05-15,-0.086,-0.086,-0.086,1
8,53.94,1997-05-16,-0.086,-0.086,-0.086,1
8,53.94,1997-05-17,-0.086,-0.086,-0.086,1
8,53.94,1997-05-18,-0.088,-0.088,-0.088,1
8,53.94,1997-05-19,-0.088,-0.088,-0.088,1
8,53.94,1997-05-20,-0.088,-0.088,-0.088,1
8,53.94,1997-05-21,-0.088,-0.088,-0.088,1
8,53.94,1997-05-22,-0.088,-0.088,-0.088,1
8,53.94,1997-05-23,-0.088,-0.088,-0.088,1
8,53.94,1997-05-24,-0.089,-0.089,-0.089,1
8,53.94,1997-05-25,-0.087,-0.087,-0.087,1
8,53.94,1997-05-26,-0.089,-0.089,-0.089,1
8,53.94,1997-05-27,-0.089,-0.089,-0.089,1
8,53.94,1997-05-28,-0.09,-0.09,-0.09,1
8,53.94,1997-05-29,-0.089,-0.089,-0.089,1
8,53.94,1997-05-30,-0.091,-0.091,-0.091,1
8,53.94,1997-05-31,-0.091,-0.091,-0.091,1
8,53.94,1997-06-01,-0.067,-0.067,-0.067,1
8,53.94,1997-06-02,-0.061,-0.061,-0.061,1
8,53.94,1997-06-03,-0.059,-0.059,-0.059,1
8,53.94,1997-06-04,-0.056,-0.056,-0.056,1
8,53.94,1997-06-05,-0.053,-0.053,-0.053,1
8,53.94,1997-06-06,-0.053,-0.053,-0.053,1
8,53.94,1997-06-07,-0.053,-0.053,-0.053,1
8,53.94,1997-06-08,-0.033,-0.033,-0.033,1
8,53.94,1997-06-09,-0.045,-0.045,-0.045,1
8,53.94,1997-06-10,-0.048,-0.048,-0.048,1
8,53.94,1997-06-11,-0.047,-0.047,-0.047,1
8,53.94,1997-06-12,-0.034,-0.034,-0.034,1
8,53.94,1997-06-13,-0.013,-0.013,-0.013,1
8,53.94,1997-06-14,0.004,0.004,0.004,1
8,53.94,1997-06-15,0.026,0.026,0.026,1
8,53.94,1997-06-16,0.051,0.051,0.051,1
8,53.94,1997-06-17,0.077,0.077,0.077,1
8,53.94,1997-06-18,0.101,0.101,0.101,1
8,53.94,1997-06-19,0.119,0.119,0.119,1
8,53.94,1997-06-20,0.139,0.139,0.139,1
8,53.94,1997-06-21,0.155,0.155,0.155,1
8,53.94,1997-06-22,0.171,0.171,0.171,1
8,53.94,1997-06-23,0.187,0.187,0.187,1
8,53.94,1997-06-24,0.198,0.198,0.198,1
8,53.94,1997-06-25,0.21,0.21,0.21,1
8,53.94,1997-06-26,0.222,0.222,0.222,1
8,53.94,1997-06-27,0.238,0.238,0.238,1
8,53.94,1997-06-28,0.25,0.25,0.25,1
8,53.94,1997-06-29,0.256,0.256,0.256,1
8,53.94,1997-06-30,0.256,0.256,0.256,1
8,53.94,1997-07-01,0.267,0.267,0.267,1
8,53.94,1997-07-02,0.285,0.285,0.285,1
8,53.94,1997-07-03,0.303,0.303,0.303,1
8,53.94,1997-07-04,0.315,0.315,0.315,1
8,53.94,1997-07-05,0.323,0.323,0.323,1
8,53.94,1997-07-06,0.328,0.328,0.328,1
8,53.94,1997-07-07,0.329,0.329,0.329,1
8,53.94,1997-07-08,0.329,0.329,0.329,1
8,53.94,1997-07-09,0.328,0.328,0.328,1
8,53.94,1997-07-10,0.323,0.323,0.323,1
8,53.94,1997-07-11,0.323,0.323,0.323,1
8,53.94,1997-07-12,0.316,0.316,0.316,1
8,53.94,1997-07-13,0.31,0.31,0.31,1
8,53.94,1997-07-14,0.313,0.313,0.313,1
8,53.94,1997-07-15,0.314,0.314,0.314,1
8,53.94,1997-07-16,0.313,0.313,0.313,1
8,53.94,1997-07-17,0.313,0.313,0.313,1
8,53.94,1997-07-18,0.31,0.31,0.31,1
8,53.94,1997-07-19,0.307,0.307,0.307,1
8,53.94,1997-07-20,0.302,0.302,0.302,1
8,53.94,1997-07-21,0.299,0.299,0.299,1
8,53.94,1997-07-22,0.293,0.293,0.293,1
8,53.94,1997-07-23,0.288,0.288,0.288,1
8,53.94,1997-07-24,0.282,0.282,0.282,1
8,53.94,1997-07-25,0.28,0.28,0.28,1
8,53.94,1997-07-26,0.274,0.274,0.274,1
8,53.94,1997-07-27,0.273,0.273,0.273,1
8,53.94,1997-07-28,0.268,0.268,0.268,1
8,53.94,1997-07-29,0.265,0.265,0.265,1
8,53.94,1997-07-30,0.258,0.258,0.258,1
8,53.94,1997-07-31,0.251,0.251,0.251,1
8,53.94,1997-08-01,0.248,0.248,0.248,1
8,53.94,1997-08-02,0.242,0.242,0.242,1
8,53.94,1997-08-03,0.239,0.239,0.239,1
8,53.94,1997-08-04,0.233,0.233,0.233,1
8,53.94,1997-08-05,0.23,0.23,0.23,1
8,53.94,1997-08-06,0.226,0.226,0.226,1
8,53.94,1997-08-07,0.222,0.222,0.222,1
8,53.94,1997-08-08,0.218,0.218,0.218,1
8,53.94,1997-08-09,0.214,0.214,0.214,1
8,53.94,1997-08-10,0.21,0.21,0.21,1
8,53.94,1997-08-11,0.207,0.207,0.207,1
8,53.94,1997-08-12,0.205,0.205,0.205,1
8,53.94,1997-08-13,0.199,0.199,0.199,1
8,53.94,1997-08-14,0.196,0.196,0.196,1
8,53.94,1997-08-15,0.193,0.193,0.193,1
8,53.94,1997-08-16,0.189,0.189,0.189,1
8,53.94,1997-08-17,0.186,0.186,0.186,1
8,53.94,1997-08-18,0.181,0.181,0.181,1
8,53.94,1997-08-19,0.18,0.18,0.18,1
8,53.94,1997-08-20,0.178,0.178,0.178,1
8,53.94,1997-08-21,0.176,0.176,0.176,1
8,53.94,1997-08-22,0.173,0.173,0.173,1
8,53.94,1997-08-23,0.17,0.17,0.17,1
8,53.94,1997-08-24,0.166,0.166,0.166,1
8,53.94,1997-08-25,0.164,0.164,0.164,1
8,53.94,1997-08-26,0.163,0.163,0.163,1
8,53.94,1997-08-27,0.16,0.16,0.16,1
8,53.94,1997-08-28,0.16,0.16,0.16,1
8,53.94,1997-08-29,0.156,0.156,0.156,1
8,53.94,1997-08-30,0.155,0.155,0.155,1
8,53.94,1997-08-31,0.153,0.153,0.153,1
8,53.94,1997-09-01,0.151,0.151,0.151,1
8,53.94,1997-09-02,0.15,0.15,0.15,1
8,53.94,1997-09-03,0.147,0.147,0.147,1
8,53.94,1997-09-04,0.144,0.144,0.144,1
8,53.94,1997-09-05,0.143,0.143,0.143,1
8,53.94,1997-09-06,0.141,0.141,0.141,1
8,53.94,1997-09-07,0.139,0.139,0.139,1
8,53.94,1997-09-08,0.136,0.136,0.136,1
8,53.94,1997-09-09,0.135,0.135,0.135,1
8,53.94,1997-09-10,0.131,0.131,0.131,1
8,53.94,1997-09-11,0.131,0.131,0.131,1
8,53.94,1997-09-12,0.13,0.13,0.13,1
8,53.94,1997-09-13,0.13,0.13,0.13,1
8,53.94,1997-09-14,0.127,0.127,0.127,1
8,53.94,1997-09-15,0.126,0.126,0.126,1
8,53.94,1997-09-16,0.126,0.126,0.126,1
8,53.94,1997-09-17,0.122,0.122,0.122,1
8,53.94,1997-09-18,0.121,0.121,0.121,1
8,53.94,1997-09-19,0.12,0.12,0.12,1
8,53.94,1997-09-20,0.116,0.116,0.116,1
8,53.94,1997-09-21,0.113,0.113,0.113,1
8,53.94,1997-09-22,0.108,0.108,0.108,1
8,53.94,1997-09-23,0.107,0.107,0.107,1
8,53.94,1997-09-24,0.104,0.104,0.104,1
8,53.94,1997-09-25,0.102,0.102,0.102,1
8,53.94,1997-09-26,0.098,0.098,0.098,1
8,53.94,1997-09-27,0.097,0.097,0.097,1
8,53.94,1997-09-28,0.097,0.097,0.097,1
8,53.94,1997-09-29,0.093,0.093,0.093,1
8,53.94,1997-09-30,0.091,0.091,0.091,1
8,53.94,1997-10-01,0.088,0.088,0.088,1
8,53.94,1997-10-02,0.085,0.085,0.085,1
8,53.94,1997-10-03,0.085,0.085,0.085,1
8,53.94,1997-10-04,0.081,0.081,0.081,1
8,53.94,1997-10-05,0.081,0.081,0.081,1
8,53.94,1997-10-06,0.074,0.074,0.074,1
8,53.94,1997-10-07,0.075,0.075,0.075,1
8,53.94,1997-10-08,NA,NA,NA,0
8,53.94,1997-10-09,NA,NA,NA,0
8,53.94,1997-10-10,NA,NA,NA,0
8,53.94,1997-10-11,NA,NA,NA,0
8,53.94,1997-10-12,NA,NA,NA,0
8,53.94,1997-10-13,NA,NA,NA,0
8,53.94,1997-10-14,NA,NA,NA,0
8,53.94,1997-10-15,NA,NA,NA,0
8,53.94,1997-10-16,NA,NA,NA,0
8,53.94,1997-10-17,NA,NA,NA,0
8,53.94,1997-10-18,NA,NA,NA,0
8,53.94,1997-10-19,NA,NA,NA,0
8,53.94,1997-10-20,NA,NA,NA,0
8,53.94,1997-10-21,NA,NA,NA,0
8,53.94,1997-10-22,NA,NA,NA,0
8,53.94,1997-10-23,NA,NA,NA,0
8,53.94,1997-10-24,NA,NA,NA,0
8,53.94,1997-10-25,NA,NA,NA,0
8,53.94,1997-10-26,NA,NA,NA,0
8,53.94,1997-10-27,NA,NA,NA,0
8,53.94,1997-10-28,NA,NA,NA,0
8,53.94,1997-10-29,NA,NA,NA,0
8,53.94,1997-10-30,NA,NA,NA,0
8,53.94,1997-10-31,NA,NA,NA,0
8,53.94,1997-11-01,NA,NA,NA,0
8,53.94,1997-11-02,NA,NA,NA,0
8,53.94,1997-11-03,NA,NA,NA,0
8,53.94,1997-11-04,NA,NA,NA,0
8,53.94,1997-11-05,NA,NA,NA,0
8,53.94,1997-11-06,NA,NA,NA,0
8,53.94,1997-11-07,NA,NA,NA,0
8,53.94,1997-11-08,NA,NA,NA,0
8,53.94,1997-11-09,NA,NA,NA,0
8,53.94,1997-11-10,NA,NA,NA,0
8,53.94,1997-11-11,NA,NA,NA,0
8,53.94,1997-11-12,NA,NA,NA,0
8,53.94,1997-11-13,NA,NA,NA,0
8,53.94,1997-11-14,0.014,0.014,0.014,1
8,53.94,1997-11-15,0.013,0.013,0.013,1
8,53.94,1997-11-16,0.013,0.013,0.013,1
8,53.94,1997-11-17,0.01,0.01,0.01,1
8,53.94,1997-11-18,0.008,0.008,0.008,1
8,53.94,1997-11-19,0.005,0.005,0.005,1
8,53.94,1997-11-20,0.004,0.004,0.004,1
8,53.94,1997-11-21,0.004,0.004,0.004,1
8,53.94,1997-11-22,0,0,0,1
8,53.94,1997-11-23,-0.002,-0.002,-0.002,1
8,53.94,1997-11-24,-0.002,-0.002,-0.002,1
8,53.94,1997-11-25,-0.005,-0.005,-0.005,1
8,53.94,1997-11-26,-0.008,-0.008,-0.008,1
8,53.94,1997-11-27,-0.008,-0.008,-0.008,1
8,53.94,1997-11-28,-0.008,-0.008,-0.008,1
8,53.94,1997-11-29,-0.01,-0.01,-0.01,1
8,53.94,1997-11-30,-0.015,-0.015,-0.015,1
8,53.94,1997-12-01,-0.017,-0.017,-0.017,1
8,53.94,1997-12-02,-0.02,-0.02,-0.02,1
8,53.94,1997-12-03,-0.027,-0.027,-0.027,1
8,53.94,1997-12-04,-0.034,-0.034,-0.034,1
8,53.94,1997-12-05,-0.033,-0.033,-0.033,1
8,53.94,1997-12-06,-0.029,-0.029,-0.029,1
8,53.94,1997-12-07,-0.027,-0.027,-0.027,1
8,53.94,1997-12-08,-0.028,-0.028,-0.028,1
8,53.94,1997-12-09,-0.029,-0.029,-0.029,1
8,53.94,1997-12-10,-0.026,-0.026,-0.026,1
8,53.94,1997-12-11,-0.027,-0.027,-0.027,1
8,53.94,1997-12-12,-0.029,-0.029,-0.029,1
8,53.94,1997-12-13,-0.03,-0.03,-0.03,1
8,53.94,1997-12-14,-0.031,-0.031,-0.031,1
8,53.94,1997-12-15,-0.033,-0.033,-0.033,1
8,53.94,1997-12-16,-0.033,-0.033,-0.033,1
8,53.94,1997-12-17,-0.032,-0.032,-0.032,1
8,53.94,1997-12-18,-0.034,-0.034,-0.034,1
8,53.94,1997-12-19,-0.034,-0.034,-0.034,1
8,53.94,1997-12-20,-0.035,-0.035,-0.035,1
8,53.94,1997-12-21,-0.036,-0.036,-0.036,1
8,53.94,1997-12-22,-0.036,-0.036,-0.036,1
8,53.94,1997-12-23,-0.036,-0.036,-0.036,1
8,53.94,1997-12-24,-0.037,-0.037,-0.037,1
8,53.94,1997-12-25,-0.037,-0.037,-0.037,1
8,53.94,1997-12-26,-0.038,-0.038,-0.038,1
8,53.94,1997-12-27,NA,NA,NA,0
8,53.94,1997-12-28,NA,NA,NA,0
8,53.94,1997-12-29,NA,NA,NA,0
8,53.94,1997-12-30,NA,NA,NA,0
8,53.94,1997-12-31,NA,NA,NA,0
8,53.94,1998-01-01,NA,NA,NA,0
8,53.94,1998-01-02,NA,NA,NA,0
8,53.94,1998-01-03,NA,NA,NA,0
8,53.94,1998-01-04,NA,NA,NA,0
8,53.94,1998-01-05,NA,NA,NA,0
8,53.94,1998-01-06,NA,NA,NA,0
8,53.94,1998-01-07,NA,NA,NA,0
8,53.94,1998-01-08,NA,NA,NA,0
8,53.94,1998-01-09,NA,NA,NA,0
8,53.94,1998-01-10,NA,NA,NA,0
8,53.94,1998-01-11,NA,NA,NA,0
8,53.94,1998-01-12,NA,NA,NA,0
8,53.94,1998-01-13,NA,NA,NA,0
8,53.94,1998-01-14,NA,NA,NA,0
8,53.94,1998-01-15,NA,NA,NA,0
8,53.94,1998-01-16,NA,NA,NA,0
8,53.94,1998-01-17,NA,NA,NA,0
8,53.94,1998-01-18,NA,NA,NA,0
8,53.94,1998-01-19,NA,NA,NA,0
8,53.94,1998-01-20,NA,NA,NA,0
8,53.94,1998-01-21,NA,NA,NA,0
8,53.94,1998-01-22,NA,NA,NA,0
8,53.94,1998-01-23,NA,NA,NA,0
8,53.94,1998-01-24,NA,NA,NA,0
8,53.94,1998-01-25,NA,NA,NA,0
8,53.94,1998-01-26,NA,NA,NA,0
8,53.94,1998-01-27,NA,NA,NA,0
8,53.94,1998-01-28,NA,NA,NA,0
8,53.94,1998-01-29,NA,NA,NA,0
8,53.94,1998-01-30,NA,NA,NA,0
8,53.94,1998-01-31,NA,NA,NA,0
8,53.94,1998-02-01,NA,NA,NA,0
8,53.94,1998-02-02,NA,NA,NA,0
8,53.94,1998-02-03,NA,NA,NA,0
8,53.94,1998-02-04,NA,NA,NA,0
8,53.94,1998-02-05,NA,NA,NA,0
8,53.94,1998-02-06,NA,NA,NA,0
8,53.94,1998-02-07,NA,NA,NA,0
8,53.94,1998-02-08,NA,NA,NA,0
8,53.94,1998-02-09,NA,NA,NA,0
8,53.94,1998-02-10,NA,NA,NA,0
8,53.94,1998-02-11,NA,NA,NA,0
8,53.94,1998-02-12,NA,NA,NA,0
8,53.94,1998-02-13,NA,NA,NA,0
8,53.94,1998-02-14,NA,NA,NA,0
8,53.94,1998-02-15,NA,NA,NA,0
8,53.94,1998-02-16,NA,NA,NA,0
8,53.94,1998-02-17,NA,NA,NA,0
8,53.94,1998-02-18,NA,NA,NA,0
8,53.94,1998-02-19,-0.059,-0.059,-0.059,1
8,53.94,1998-02-20,-0.059,-0.059,-0.059,1
8,53.94,1998-02-21,-0.058,-0.058,-0.058,1
8,53.94,1998-02-22,-0.06,-0.06,-0.06,1
8,53.94,1998-02-23,-0.059,-0.059,-0.059,1
8,53.94,1998-02-24,-0.059,-0.059,-0.059,1
8,53.94,1998-02-25,-0.06,-0.06,-0.06,1
8,53.94,1998-02-26,-0.06,-0.06,-0.06,1
8,53.94,1998-02-27,-0.06,-0.06,-0.06,1
8,53.94,1998-02-28,-0.062,-0.062,-0.062,1
8,53.94,1998-03-01,-0.062,-0.062,-0.062,1
8,53.94,1998-03-02,-0.061,-0.061,-0.061,1
8,53.94,1998-03-03,-0.061,-0.061,-0.061,1
8,53.94,1998-03-04,-0.061,-0.061,-0.061,1
8,53.94,1998-03-05,-0.063,-0.063,-0.063,1
8,53.94,1998-03-06,-0.061,-0.061,-0.061,1
8,53.94,1998-03-07,-0.062,-0.062,-0.062,1
8,53.94,1998-03-08,-0.064,-0.064,-0.064,1
8,53.94,1998-03-09,-0.065,-0.065,-0.065,1
8,53.94,1998-03-10,-0.065,-0.065,-0.065,1
8,53.94,1998-03-11,-0.063,-0.063,-0.063,1
8,53.94,1998-03-12,-0.064,-0.064,-0.064,1
8,53.94,1998-03-13,-0.064,-0.064,-0.064,1
8,53.94,1998-03-14,-0.066,-0.066,-0.066,1
8,53.94,1998-03-15,-0.066,-0.066,-0.066,1
8,53.94,1998-03-16,-0.064,-0.064,-0.064,1
8,53.94,1998-03-17,-0.064,-0.064,-0.064,1
8,53.94,1998-03-18,-0.067,-0.067,-0.067,1
8,53.94,1998-03-19,-0.068,-0.068,-0.068,1
8,53.94,1998-03-20,-0.066,-0.066,-0.066,1
8,53.94,1998-03-21,-0.067,-0.067,-0.067,1
8,53.94,1998-03-22,-0.067,-0.067,-0.067,1
8,53.94,1998-03-23,-0.067,-0.067,-0.067,1
8,53.94,1998-03-24,-0.067,-0.067,-0.067,1
8,53.94,1998-03-25,-0.068,-0.068,-0.068,1
8,53.94,1998-03-26,-0.068,-0.068,-0.068,1
8,53.94,1998-03-27,-0.07,-0.07,-0.07,1
8,53.94,1998-03-28,-0.067,-0.067,-0.067,1
8,53.94,1998-03-29,-0.067,-0.067,-0.067,1
8,53.94,1998-03-30,-0.068,-0.068,-0.068,1
8,53.94,1998-03-31,-0.068,-0.068,-0.068,1
8,53.94,1998-04-01,-0.07,-0.07,-0.07,1
8,53.94,1998-04-02,-0.07,-0.07,-0.07,1
8,53.94,1998-04-03,-0.07,-0.07,-0.07,1
8,53.94,1998-04-04,-0.071,-0.071,-0.071,1
8,53.94,1998-04-05,-0.07,-0.07,-0.07,1
8,53.94,1998-04-06,-0.07,-0.07,-0.07,1
8,53.94,1998-04-07,-0.068,-0.068,-0.068,1
8,53.94,1998-04-08,-0.072,-0.072,-0.072,1
8,53.94,1998-04-09,-0.072,-0.072,-0.072,1
8,53.94,1998-04-10,-0.072,-0.072,-0.072,1
8,53.94,1998-04-11,-0.072,-0.072,-0.072,1
8,53.94,1998-04-12,-0.072,-0.072,-0.072,1
8,53.94,1998-04-13,-0.072,-0.072,-0.072,1
8,53.94,1998-04-14,-0.074,-0.074,-0.074,1
8,53.94,1998-04-15,-0.072,-0.072,-0.072,1
8,53.94,1998-04-16,-0.072,-0.072,-0.072,1
8,53.94,1998-04-17,-0.073,-0.073,-0.073,1
8,53.94,1998-04-18,-0.074,-0.074,-0.074,1
8,53.94,1998-04-19,-0.075,-0.075,-0.075,1
8,53.94,1998-04-20,-0.073,-0.073,-0.073,1
8,53.94,1998-04-21,-0.074,-0.074,-0.074,1
8,53.94,1998-04-22,-0.074,-0.074,-0.074,1
8,53.94,1998-04-23,-0.074,-0.074,-0.074,1
8,53.94,1998-04-24,-0.074,-0.074,-0.074,1
8,53.94,1998-04-25,-0.074,-0.074,-0.074,1
8,53.94,1998-04-26,-0.075,-0.075,-0.075,1
8,53.94,1998-04-27,-0.077,-0.077,-0.077,1
8,53.94,1998-04-28,-0.075,-0.075,-0.075,1
8,53.94,1998-04-29,-0.077,-0.077,-0.077,1
8,53.94,1998-04-30,-0.077,-0.077,-0.077,1
8,53.94,1998-05-01,-0.078,-0.078,-0.078,1
8,53.94,1998-05-02,-0.077,-0.077,-0.077,1
8,53.94,1998-05-03,-0.077,-0.077,-0.077,1
8,53.94,1998-05-04,-0.076,-0.076,-0.076,1
8,53.94,1998-05-05,-0.08,-0.08,-0.08,1
8,53.94,1998-05-06,-0.078,-0.078,-0.078,1
8,53.94,1998-05-07,-0.079,-0.079,-0.079,1
8,53.94,1998-05-08,-0.08,-0.08,-0.08,1
8,53.94,1998-05-09,-0.079,-0.079,-0.079,1
8,53.94,1998-05-10,-0.08,-0.08,-0.08,1
8,53.94,1998-05-11,-0.079,-0.079,-0.079,1
8,53.94,1998-05-12,-0.079,-0.079,-0.079,1
8,53.94,1998-05-13,-0.079,-0.079,-0.079,1
8,53.94,1998-05-14,-0.08,-0.08,-0.08,1
8,53.94,1998-05-15,-0.08,-0.08,-0.08,1
8,53.94,1998-05-16,-0.079,-0.079,-0.079,1
8,53.94,1998-05-17,-0.078,-0.078,-0.078,1
8,53.94,1998-05-18,-0.081,-0.081,-0.081,1
8,53.94,1998-05-19,-0.08,-0.08,-0.08,1
8,53.94,1998-05-20,-0.08,-0.08,-0.08,1
8,53.94,1998-05-21,-0.079,-0.079,-0.079,1
8,53.94,1998-05-22,-0.081,-0.081,-0.081,1
8,53.94,1998-05-23,-0.079,-0.079,-0.079,1
8,53.94,1998-05-24,-0.08,-0.08,-0.08,1
8,53.94,1998-05-25,-0.08,-0.08,-0.08,1
8,53.94,1998-05-26,-0.078,-0.078,-0.078,1
8,53.94,1998-05-27,-0.078,-0.078,-0.078,1
8,53.94,1998-05-28,-0.063,-0.063,-0.063,1
8,53.94,1998-05-29,-0.063,-0.063,-0.063,1
8,53.94,1998-05-30,-0.064,-0.064,-0.064,1
8,53.94,1998-05-31,-0.059,-0.059,-0.059,1
8,53.94,1998-06-01,-0.053,-0.053,-0.053,1
8,53.94,1998-06-02,-0.045,-0.045,-0.045,1
8,53.94,1998-06-03,-0.049,-0.049,-0.049,1
8,53.94,1998-06-04,-0.016,-0.016,-0.016,1
8,53.94,1998-06-05,-0.036,-0.036,-0.036,1
8,53.94,1998-06-06,-0.037,-0.037,-0.037,1
8,53.94,1998-06-07,-0.037,-0.037,-0.037,1
8,53.94,1998-06-08,-0.027,-0.027,-0.027,1
8,53.94,1998-06-09,-0.015,-0.015,-0.015,1
8,53.94,1998-06-10,-0.007,-0.007,-0.007,1
8,53.94,1998-06-11,0.003,0.003,0.003,1
8,53.94,1998-06-12,0.013,0.013,0.013,1
8,53.94,1998-06-13,0.025,0.025,0.025,1
8,53.94,1998-06-14,0.037,0.037,0.037,1
8,53.94,1998-06-15,0.046,0.046,0.046,1
8,53.94,1998-06-16,0.054,0.054,0.054,1
8,53.94,1998-06-17,0.062,0.062,0.062,1
8,53.94,1998-06-18,0.071,0.071,0.071,1
8,53.94,1998-06-19,0.077,0.077,0.077,1
8,53.94,1998-06-20,0.085,0.085,0.085,1
8,53.94,1998-06-21,0.09,0.09,0.09,1
8,53.94,1998-06-22,0.091,0.091,0.091,1
8,53.94,1998-06-23,0.095,0.095,0.095,1
8,53.94,1998-06-24,0.093,0.093,0.093,1
8,53.94,1998-06-25,0.097,0.097,0.097,1
8,53.94,1998-06-26,0.095,0.095,0.095,1
8,53.94,1998-06-27,0.095,0.095,0.095,1
8,53.94,1998-06-28,0.094,0.094,0.094,1
8,53.94,1998-06-29,0.098,0.098,0.098,1
8,53.94,1998-06-30,0.102,0.102,0.102,1
8,53.94,1998-07-01,0.106,0.106,0.106,1
8,53.94,1998-07-02,0.118,0.118,0.118,1
8,53.94,1998-07-03,0.127,0.127,0.127,1
8,53.94,1998-07-04,0.138,0.138,0.138,1
8,53.94,1998-07-05,0.15,0.15,0.15,1
8,53.94,1998-07-06,0.166,0.166,0.166,1
8,53.94,1998-07-07,0.18,0.18,0.18,1
8,53.94,1998-07-08,0.191,0.191,0.191,1
8,53.94,1998-07-09,0.2,0.2,0.2,1
8,53.94,1998-07-10,0.205,0.205,0.205,1
8,53.94,1998-07-11,0.21,0.21,0.21,1
8,53.94,1998-07-12,0.214,0.214,0.214,1
8,53.94,1998-07-13,0.218,0.218,0.218,1
8,53.94,1998-07-14,0.219,0.219,0.219,1
8,53.94,1998-07-15,0.221,0.221,0.221,1
8,53.94,1998-07-16,0.219,0.219,0.219,1
8,53.94,1998-07-17,0.218,0.218,0.218,1
8,53.94,1998-07-18,0.214,0.214,0.214,1
8,53.94,1998-07-19,0.214,0.214,0.214,1
8,53.94,1998-07-20,0.212,0.212,0.212,1
8,53.94,1998-07-21,0.208,0.208,0.208,1
8,53.94,1998-07-22,0.206,0.206,0.206,1
8,53.94,1998-07-23,0.202,0.202,0.202,1
8,53.94,1998-07-24,0.201,0.201,0.201,1
8,53.94,1998-07-25,0.196,0.196,0.196,1
8,53.94,1998-07-26,0.193,0.193,0.193,1
8,53.94,1998-07-27,0.193,0.193,0.193,1
8,53.94,1998-07-28,0.186,0.186,0.186,1
8,53.94,1998-07-29,0.183,0.183,0.183,1
8,53.94,1998-07-30,0.181,0.181,0.181,1
8,53.94,1998-07-31,0.18,0.18,0.18,1
8,53.94,1998-08-01,0.176,0.176,0.176,1
8,53.94,1998-08-02,0.17,0.17,0.17,1
8,53.94,1998-08-03,0.168,0.168,0.168,1
8,53.94,1998-08-04,0.167,0.167,0.167,1
8,53.94,1998-08-05,0.164,0.164,0.164,1
8,53.94,1998-08-06,0.162,0.162,0.162,1
8,53.94,1998-08-07,0.161,0.161,0.161,1
8,53.94,1998-08-08,0.16,0.16,0.16,1
8,53.94,1998-08-09,0.158,0.158,0.158,1
8,53.94,1998-08-10,0.156,0.156,0.156,1
8,53.94,1998-08-11,0.154,0.154,0.154,1
8,53.94,1998-08-12,0.156,0.156,0.156,1
8,53.94,1998-08-13,0.153,0.153,0.153,1
8,53.94,1998-08-14,0.153,0.153,0.153,1
8,53.94,1998-08-15,0.153,0.153,0.153,1
8,53.94,1998-08-16,0.152,0.152,0.152,1
8,53.94,1998-08-17,0.15,0.15,0.15,1
8,53.94,1998-08-18,0.148,0.148,0.148,1
8,53.94,1998-08-19,0.15,0.15,0.15,1
8,53.94,1998-08-20,0.164,0.164,0.164,1
8,53.94,1998-08-21,0.164,0.164,0.164,1
8,53.94,1998-08-22,0.161,0.161,0.161,1
8,53.94,1998-08-23,0.158,0.158,0.158,1
8,53.94,1998-08-24,0.155,0.155,0.155,1
8,53.94,1998-08-25,0.153,0.153,0.153,1
8,53.94,1998-08-26,0.15,0.15,0.15,1
8,53.94,1998-08-27,0.148,0.148,0.148,1
8,53.94,1998-08-28,0.145,0.145,0.145,1
8,53.94,1998-08-29,0.141,0.141,0.141,1
8,53.94,1998-08-30,0.139,0.139,0.139,1
8,53.94,1998-08-31,0.134,0.134,0.134,1
8,53.94,1998-09-01,0.133,0.133,0.133,1
8,53.94,1998-09-02,0.13,0.13,0.13,1
8,53.94,1998-09-03,0.125,0.125,0.125,1
8,53.94,1998-09-04,0.119,0.119,0.119,1
8,53.94,1998-09-05,0.13,0.13,0.13,1
8,53.94,1998-09-06,0.126,0.126,0.126,1
8,53.94,1998-09-07,0.122,0.122,0.122,1
8,53.94,1998-09-08,0.109,0.109,0.109,1
8,53.94,1998-09-09,0.114,0.114,0.114,1
8,53.94,1998-09-10,0.118,0.118,0.118,1
8,53.94,1998-09-11,0.119,0.119,0.119,1
8,53.94,1998-09-12,0.12,0.12,0.12,1
8,53.94,1998-09-13,0.12,0.12,0.12,1
8,53.94,1998-09-14,0.117,0.117,0.117,1
8,53.94,1998-09-15,0.115,0.115,0.115,1
8,53.94,1998-09-16,0.116,0.116,0.116,1
8,53.94,1998-09-17,0.117,0.117,0.117,1
8,53.94,1998-09-18,0.119,0.119,0.119,1
8,53.94,1998-09-19,0.121,0.121,0.121,1
8,53.94,1998-09-20,0.124,0.124,0.124,1
8,53.94,1998-09-21,0.124,0.124,0.124,1
8,53.94,1998-09-22,0.127,0.127,0.127,1
8,53.94,1998-09-23,0.129,0.129,0.129,1
8,53.94,1998-09-24,0.13,0.13,0.13,1
8,53.94,1998-09-25,0.132,0.132,0.132,1
8,53.94,1998-09-26,0.134,0.134,0.134,1
8,53.94,1998-09-27,0.136,0.136,0.136,1
8,53.94,1998-09-28,0.138,0.138,0.138,1
8,53.94,1998-09-29,0.137,0.137,0.137,1
8,53.94,1998-09-30,0.136,0.136,0.136,1
8,53.94,1998-10-01,0.135,0.135,0.135,1
8,53.94,1998-10-02,0.133,0.133,0.133,1
8,53.94,1998-10-03,0.133,0.133,0.133,1
8,53.94,1998-10-04,0.131,0.131,0.131,1
8,53.94,1998-10-05,0.129,0.129,0.129,1
8,53.94,1998-10-06,0.129,0.129,0.129,1
8,53.94,1998-10-07,0.125,0.125,0.125,1
8,53.94,1998-10-08,0.124,0.124,0.124,1
8,53.94,1998-10-09,0.121,0.121,0.121,1
8,53.94,1998-10-10,0.119,0.119,0.119,1
8,53.94,1998-10-11,0.115,0.115,0.115,1
8,53.94,1998-10-12,0.11,0.11,0.11,1
8,53.94,1998-10-13,0.109,0.109,0.109,1
8,53.94,1998-10-14,0.105,0.105,0.105,1
8,53.94,1998-10-15,0.103,0.103,0.103,1
8,53.94,1998-10-16,0.099,0.099,0.099,1
8,53.94,1998-10-17,0.096,0.096,0.096,1
8,53.94,1998-10-18,0.091,0.091,0.091,1
8,53.94,1998-10-19,0.089,0.089,0.089,1
8,53.94,1998-10-20,0.088,0.088,0.088,1
8,53.94,1998-10-21,0.084,0.084,0.084,1
8,53.94,1998-10-22,0.082,0.082,0.082,1
8,53.94,1998-10-23,0.082,0.082,0.082,1
8,53.94,1998-10-24,0.079,0.079,0.079,1
8,53.94,1998-10-25,0.076,0.076,0.076,1
8,53.94,1998-10-26,0.074,0.074,0.074,1
8,53.94,1998-10-27,NA,NA,NA,0
8,53.94,1998-10-28,0.074,0.074,0.074,1
8,53.94,1998-10-29,0.071,0.071,0.071,1
8,53.94,1998-10-30,0.068,0.068,0.068,1
8,53.94,1998-10-31,0.067,0.067,0.067,1
8,53.94,1998-11-01,0.065,0.065,0.065,1
8,53.94,1998-11-02,0.064,0.064,0.064,1
8,53.94,1998-11-03,0.063,0.063,0.063,1
8,53.94,1998-11-04,0.06,0.06,0.06,1
8,53.94,1998-11-05,0.058,0.058,0.058,1
8,53.94,1998-11-06,0.056,0.056,0.056,1
8,53.94,1998-11-07,0.053,0.053,0.053,1
8,53.94,1998-11-08,0.049,0.049,0.049,1
8,53.94,1998-11-09,0.048,0.048,0.048,1
8,53.94,1998-11-10,0.045,0.045,0.045,1
8,53.94,1998-11-11,0.041,0.041,0.041,1
8,53.94,1998-11-12,0.04,0.04,0.04,1
8,53.94,1998-11-13,0.04,0.04,0.04,1
8,53.94,1998-11-14,0.035,0.035,0.035,1
8,53.94,1998-11-15,0.034,0.034,0.034,1
8,53.94,1998-11-16,0.032,0.032,0.032,1
8,53.94,1998-11-17,0.029,0.029,0.029,1
8,53.94,1998-11-18,0.027,0.027,0.027,1
8,53.94,1998-11-19,0.025,0.025,0.025,1
8,53.94,1998-11-20,0.024,0.024,0.024,1
8,53.94,1998-11-21,0.023,0.023,0.023,1
8,53.94,1998-11-22,0.02,0.02,0.02,1
8,53.94,1998-11-23,0.018,0.018,0.018,1
8,53.94,1998-11-24,0.015,0.015,0.015,1
8,53.94,1998-11-25,0.009,0.009,0.009,1
8,53.94,1998-11-26,0.006,0.006,0.006,1
8,53.94,1998-11-27,0.002,0.002,0.002,1
8,53.94,1998-11-28,-0.001,-0.001,-0.001,1
8,53.94,1998-11-29,-0.006,-0.006,-0.006,1
8,53.94,1998-11-30,-0.011,-0.011,-0.011,1
8,53.94,1998-12-01,-0.015,-0.015,-0.015,1
8,53.94,1998-12-02,-0.02,-0.02,-0.02,1
8,53.94,1998-12-03,-0.03,-0.03,-0.03,1
8,53.94,1998-12-04,-0.025,-0.025,-0.025,1
8,53.94,1998-12-05,-0.025,-0.025,-0.025,1
8,53.94,1998-12-06,-0.021,-0.021,-0.021,1
8,53.94,1998-12-07,-0.023,-0.023,-0.023,1
8,53.94,1998-12-08,-0.023,-0.023,-0.023,1
8,53.94,1998-12-09,-0.023,-0.023,-0.023,1
8,53.94,1998-12-10,-0.024,-0.024,-0.024,1
8,53.94,1998-12-11,-0.024,-0.024,-0.024,1
8,53.94,1998-12-12,-0.025,-0.025,-0.025,1
8,53.94,1998-12-13,-0.026,-0.026,-0.026,1
8,53.94,1998-12-14,-0.027,-0.027,-0.027,1
8,53.94,1998-12-15,-0.027,-0.027,-0.027,1
8,53.94,1998-12-16,-0.028,-0.028,-0.028,1
8,53.94,1998-12-17,-0.03,-0.03,-0.03,1
8,53.94,1998-12-18,-0.03,-0.03,-0.03,1
8,53.94,1998-12-19,-0.032,-0.032,-0.032,1
8,53.94,1998-12-20,-0.032,-0.032,-0.032,1
8,53.94,1998-12-21,-0.035,-0.035,-0.035,1
8,53.94,1998-12-22,-0.036,-0.036,-0.036,1
8,53.94,1998-12-23,-0.034,-0.034,-0.034,1
8,53.94,1998-12-24,-0.037,-0.037,-0.037,1
8,53.94,1998-12-25,-0.036,-0.036,-0.036,1
8,53.94,1998-12-26,-0.037,-0.037,-0.037,1
8,53.94,1998-12-27,-0.036,-0.036,-0.036,1
8,53.94,1998-12-28,-0.04,-0.04,-0.04,1
8,53.94,1998-12-29,-0.039,-0.039,-0.039,1
8,53.94,1998-12-30,-0.04,-0.04,-0.04,1
8,53.94,1998-12-31,-0.04,-0.04,-0.04,1
8,53.94,1999-01-01,-0.042,-0.042,-0.042,1
8,53.94,1999-01-02,-0.044,-0.044,-0.044,1
8,53.94,1999-01-03,-0.042,-0.042,-0.042,1
8,53.94,1999-01-04,-0.043,-0.043,-0.043,1
8,53.94,1999-01-05,NA,NA,NA,0
8,53.94,1999-01-06,-0.045,-0.045,-0.045,1
8,53.94,1999-01-07,-0.045,-0.045,-0.045,1
8,53.94,1999-01-08,-0.045,-0.045,-0.045,1
8,53.94,1999-01-09,-0.049,-0.049,-0.049,1
8,53.94,1999-01-10,-0.046,-0.046,-0.046,1
8,53.94,1999-01-11,-0.05,-0.05,-0.05,1
8,53.94,1999-01-12,-0.048,-0.048,-0.048,1
8,53.94,1999-01-13,-0.051,-0.051,-0.051,1
8,53.94,1999-01-14,-0.051,-0.051,-0.051,1
8,53.94,1999-01-15,-0.05,-0.05,-0.05,1
8,53.94,1999-01-16,-0.051,-0.051,-0.051,1
8,53.94,1999-01-17,-0.051,-0.051,-0.051,1
8,53.94,1999-01-18,-0.051,-0.051,-0.051,1
8,53.94,1999-01-19,-0.052,-0.052,-0.052,1
8,53.94,1999-01-20,NA,NA,NA,0
8,53.94,1999-01-21,-0.052,-0.052,-0.052,1
8,53.94,1999-01-22,-0.052,-0.052,-0.052,1
8,53.94,1999-01-23,-0.053,-0.053,-0.053,1
8,53.94,1999-01-24,-0.052,-0.052,-0.052,1
8,53.94,1999-01-25,-0.052,-0.052,-0.052,1
8,53.94,1999-01-26,-0.054,-0.054,-0.054,1
8,53.94,1999-01-27,-0.055,-0.055,-0.055,1
8,53.94,1999-01-28,-0.058,-0.058,-0.058,1
8,53.94,1999-01-29,-0.059,-0.059,-0.059,1
8,53.94,1999-01-30,-0.057,-0.057,-0.057,1
8,53.94,1999-01-31,-0.056,-0.056,-0.056,1
8,53.94,1999-02-01,-0.058,-0.058,-0.058,1
8,53.94,1999-02-02,-0.058,-0.058,-0.058,1
8,53.94,1999-02-03,-0.058,-0.058,-0.058,1
8,53.94,1999-02-04,-0.058,-0.058,-0.058,1
8,53.94,1999-02-05,-0.06,-0.06,-0.06,1
8,53.94,1999-02-06,-0.057,-0.057,-0.057,1
8,53.94,1999-02-07,-0.061,-0.061,-0.061,1
8,53.94,1999-02-08,-0.061,-0.061,-0.061,1
8,53.94,1999-02-09,-0.06,-0.06,-0.06,1
8,53.94,1999-02-10,-0.061,-0.061,-0.061,1
8,53.94,1999-02-11,-0.061,-0.061,-0.061,1
8,53.94,1999-02-12,-0.062,-0.062,-0.062,1
8,53.94,1999-02-13,-0.06,-0.06,-0.06,1
8,53.94,1999-02-14,-0.062,-0.062,-0.062,1
8,53.94,1999-02-15,-0.062,-0.062,-0.062,1
8,53.94,1999-02-16,-0.063,-0.063,-0.063,1
8,53.94,1999-02-17,-0.063,-0.063,-0.063,1
8,53.94,1999-02-18,-0.061,-0.061,-0.061,1
8,53.94,1999-02-19,-0.061,-0.061,-0.061,1
8,53.94,1999-02-20,-0.062,-0.062,-0.062,1
8,53.94,1999-02-21,-0.062,-0.062,-0.062,1
8,53.94,1999-02-22,-0.065,-0.065,-0.065,1
8,53.94,1999-02-23,-0.065,-0.065,-0.065,1
8,53.94,1999-02-24,-0.064,-0.064,-0.064,1
8,53.94,1999-02-25,-0.062,-0.062,-0.062,1
8,53.94,1999-02-26,-0.064,-0.064,-0.064,1
8,53.94,1999-02-27,-0.066,-0.066,-0.066,1
8,53.94,1999-02-28,-0.066,-0.066,-0.066,1
8,53.94,1999-03-01,-0.065,-0.065,-0.065,1
8,53.94,1999-03-02,-0.064,-0.064,-0.064,1
8,53.94,1999-03-03,-0.067,-0.067,-0.067,1
8,53.94,1999-03-04,-0.067,-0.067,-0.067,1
8,53.94,1999-03-05,-0.068,-0.068,-0.068,1
8,53.94,1999-03-06,-0.07,-0.07,-0.07,1
8,53.94,1999-03-07,-0.068,-0.068,-0.068,1
8,53.94,1999-03-08,-0.068,-0.068,-0.068,1
8,53.94,1999-03-09,-0.068,-0.068,-0.068,1
8,53.94,1999-03-10,-0.068,-0.068,-0.068,1
8,53.94,1999-03-11,-0.07,-0.07,-0.07,1
8,53.94,1999-03-12,-0.068,-0.068,-0.068,1
8,53.94,1999-03-13,-0.068,-0.068,-0.068,1
8,53.94,1999-03-14,-0.07,-0.07,-0.07,1
8,53.94,1999-03-15,-0.07,-0.07,-0.07,1
8,53.94,1999-03-16,-0.071,-0.071,-0.071,1
8,53.94,1999-03-17,-0.074,-0.074,-0.074,1
8,53.94,1999-03-18,-0.071,-0.071,-0.071,1
8,53.94,1999-03-19,-0.072,-0.072,-0.072,1
8,53.94,1999-03-20,-0.071,-0.071,-0.071,1
8,53.94,1999-03-21,-0.072,-0.072,-0.072,1
8,53.94,1999-03-22,-0.072,-0.072,-0.072,1
8,53.94,1999-03-23,-0.074,-0.074,-0.074,1
8,53.94,1999-03-24,-0.074,-0.074,-0.074,1
8,53.94,1999-03-25,-0.072,-0.072,-0.072,1
8,53.94,1999-03-26,-0.074,-0.074,-0.074,1
8,53.94,1999-03-27,-0.074,-0.074,-0.074,1
8,53.94,1999-03-28,-0.074,-0.074,-0.074,1
8,53.94,1999-03-29,-0.074,-0.074,-0.074,1
8,53.94,1999-03-30,-0.076,-0.076,-0.076,1
8,53.94,1999-03-31,-0.075,-0.075,-0.075,1
8,53.94,1999-04-01,-0.076,-0.076,-0.076,1
8,53.94,1999-04-02,-0.076,-0.076,-0.076,1
8,53.94,1999-04-03,-0.075,-0.075,-0.075,1
8,53.94,1999-04-04,-0.076,-0.076,-0.076,1
8,53.94,1999-04-05,-0.078,-0.078,-0.078,1
8,53.94,1999-04-06,-0.076,-0.076,-0.076,1
8,53.94,1999-04-07,-0.078,-0.078,-0.078,1
8,53.94,1999-04-08,-0.076,-0.076,-0.076,1
8,53.94,1999-04-09,-0.078,-0.078,-0.078,1
8,53.94,1999-04-10,-0.078,-0.078,-0.078,1
8,53.94,1999-04-11,-0.078,-0.078,-0.078,1
8,53.94,1999-04-12,-0.078,-0.078,-0.078,1
8,53.94,1999-04-13,-0.078,-0.078,-0.078,1
8,53.94,1999-04-14,-0.08,-0.08,-0.08,1
8,53.94,1999-04-15,-0.081,-0.081,-0.081,1
8,53.94,1999-04-16,-0.08,-0.08,-0.08,1
8,53.94,1999-04-17,-0.08,-0.08,-0.08,1
8,53.94,1999-04-18,-0.08,-0.08,-0.08,1
8,53.94,1999-04-19,-0.08,-0.08,-0.08,1
8,53.94,1999-04-20,-0.081,-0.081,-0.081,1
8,53.94,1999-04-21,-0.081,-0.081,-0.081,1
8,53.94,1999-04-22,-0.081,-0.081,-0.081,1
8,53.94,1999-04-23,-0.082,-0.082,-0.082,1
8,53.94,1999-04-24,-0.081,-0.081,-0.081,1
8,53.94,1999-04-25,-0.082,-0.082,-0.082,1
8,53.94,1999-04-26,-0.082,-0.082,-0.082,1
8,53.94,1999-04-27,-0.082,-0.082,-0.082,1
8,53.94,1999-04-28,-0.083,-0.083,-0.083,1
8,53.94,1999-04-29,-0.083,-0.083,-0.083,1
8,53.94,1999-04-30,-0.082,-0.082,-0.082,1
8,53.94,1999-05-01,-0.083,-0.083,-0.083,1
8,53.94,1999-05-02,-0.083,-0.083,-0.083,1
8,53.94,1999-05-03,-0.085,-0.085,-0.085,1
8,53.94,1999-05-04,-0.086,-0.086,-0.086,1
8,53.94,1999-05-05,-0.085,-0.085,-0.085,1
8,53.94,1999-05-06,-0.085,-0.085,-0.085,1
8,53.94,1999-05-07,-0.085,-0.085,-0.085,1
8,53.94,1999-05-08,-0.085,-0.085,-0.085,1
8,53.94,1999-05-09,-0.086,-0.086,-0.086,1
8,53.94,1999-05-10,-0.086,-0.086,-0.086,1
8,53.94,1999-05-11,-0.085,-0.085,-0.085,1
8,53.94,1999-05-12,-0.086,-0.086,-0.086,1
8,53.94,1999-05-13,-0.086,-0.086,-0.086,1
8,53.94,1999-05-14,-0.069,-0.069,-0.069,1
8,53.94,1999-05-15,-0.055,-0.055,-0.055,1
8,53.94,1999-05-16,-0.047,-0.047,-0.047,1
8,53.94,1999-05-17,-0.041,-0.041,-0.041,1
8,53.94,1999-05-18,-0.031,-0.031,-0.031,1
8,53.94,1999-05-19,-0.022,-0.022,-0.022,1
8,53.94,1999-05-20,-0.023,-0.023,-0.023,1
8,53.94,1999-05-21,-0.028,-0.028,-0.028,1
8,53.94,1999-05-22,-0.037,-0.037,-0.037,1
8,53.94,1999-05-23,-0.04,-0.04,-0.04,1
8,53.94,1999-05-24,-0.034,-0.034,-0.034,1
8,53.94,1999-05-25,-0.031,-0.031,-0.031,1
8,53.94,1999-05-26,-0.043,-0.043,-0.043,1
8,53.94,1999-05-27,-0.037,-0.037,-0.037,1
8,53.94,1999-05-28,-0.037,-0.037,-0.037,1
8,53.94,1999-05-29,-0.04,-0.04,-0.04,1
8,53.94,1999-05-30,-0.043,-0.043,-0.043,1
8,53.94,1999-05-31,-0.047,-0.047,-0.047,1
8,53.94,1999-06-01,-0.021,-0.021,-0.021,1
8,53.94,1999-06-02,-0.003,-0.003,-0.003,1
8,53.94,1999-06-03,0.012,0.012,0.012,1
8,53.94,1999-06-04,0.019,0.019,0.019,1
8,53.94,1999-06-05,0.03,0.03,0.03,1
8,53.94,1999-06-06,0.042,0.042,0.042,1
8,53.94,1999-06-07,0.054,0.054,0.054,1
8,53.94,1999-06-08,0.064,0.064,0.064,1
8,53.94,1999-06-09,0.073,0.073,0.073,1
8,53.94,1999-06-10,0.083,0.083,0.083,1
8,53.94,1999-06-11,0.093,0.093,0.093,1
8,53.94,1999-06-12,0.105,0.105,0.105,1
8,53.94,1999-06-13,0.117,0.117,0.117,1
8,53.94,1999-06-14,0.13,0.13,0.13,1
8,53.94,1999-06-15,0.138,0.138,0.138,1
8,53.94,1999-06-16,0.146,0.146,0.146,1
8,53.94,1999-06-17,0.151,0.151,0.151,1
8,53.94,1999-06-18,0.153,0.153,0.153,1
8,53.94,1999-06-19,0.154,0.154,0.154,1
8,53.94,1999-06-20,0.157,0.157,0.157,1
8,53.94,1999-06-21,0.157,0.157,0.157,1
8,53.94,1999-06-22,0.156,0.156,0.156,1
8,53.94,1999-06-23,0.157,0.157,0.157,1
8,53.94,1999-06-24,0.159,0.159,0.159,1
8,53.94,1999-06-25,0.161,0.161,0.161,1
8,53.94,1999-06-26,0.156,0.156,0.156,1
8,53.94,1999-06-27,0.156,0.156,0.156,1
8,53.94,1999-06-28,0.155,0.155,0.155,1
8,53.94,1999-06-29,0.153,0.153,0.153,1
8,53.94,1999-06-30,-0.159,-0.159,-0.159,1
8,53.94,1999-07-01,0.145,0.145,0.145,1
8,53.94,1999-07-02,0.141,0.141,0.141,1
8,53.94,1999-07-03,0.139,0.139,0.139,1
8,53.94,1999-07-04,0.137,0.137,0.137,1
8,53.94,1999-07-05,NA,NA,NA,0
8,53.94,1999-07-06,NA,NA,NA,0
8,53.94,1999-07-07,NA,NA,NA,0
8,53.94,1999-07-08,NA,NA,NA,0
8,53.94,1999-07-09,NA,NA,NA,0
8,53.94,1999-07-10,NA,NA,NA,0
8,53.94,1999-07-11,NA,NA,NA,0
8,53.94,1999-07-12,NA,NA,NA,0
8,53.94,1999-07-13,NA,NA,NA,0
8,53.94,1999-07-14,NA,NA,NA,0
8,53.94,1999-07-15,NA,NA,NA,0
8,53.94,1999-07-16,NA,NA,NA,0
8,53.94,1999-07-17,NA,NA,NA,0
8,53.94,1999-07-18,NA,NA,NA,0
8,53.94,1999-07-19,NA,NA,NA,0
8,53.94,1999-07-20,NA,NA,NA,0
8,53.94,1999-07-21,NA,NA,NA,0
8,53.94,1999-07-22,NA,NA,NA,0
8,53.94,1999-07-23,NA,NA,NA,0
8,53.94,1999-07-24,NA,NA,NA,0
8,53.94,1999-07-25,NA,NA,NA,0
8,53.94,1999-07-26,NA,NA,NA,0
8,53.94,1999-07-27,0.152,0.152,0.152,1
8,53.94,1999-07-28,0.134,0.134,0.134,1
8,53.94,1999-07-29,0.13,0.13,0.13,1
8,53.94,1999-07-30,0.128,0.128,0.128,1
8,53.94,1999-07-31,0.127,0.127,0.127,1
8,53.94,1999-08-01,0.124,0.124,0.124,1
8,53.94,1999-08-02,0.121,0.121,0.121,1
8,53.94,1999-08-03,0.119,0.119,0.119,1
8,53.94,1999-08-04,0.118,0.118,0.118,1
8,53.94,1999-08-05,0.117,0.117,0.117,1
8,53.94,1999-08-06,0.115,0.115,0.115,1
8,53.94,1999-08-07,0.113,0.113,0.113,1
8,53.94,1999-08-08,0.113,0.113,0.113,1
8,53.94,1999-08-09,0.11,0.11,0.11,1
8,53.94,1999-08-10,0.108,0.108,0.108,1
8,53.94,1999-08-11,0.106,0.106,0.106,1
8,53.94,1999-08-12,0.107,0.107,0.107,1
8,53.94,1999-08-13,0.103,0.103,0.103,1
8,53.94,1999-08-14,0.103,0.103,0.103,1
8,53.94,1999-08-15,0.1,0.1,0.1,1
8,53.94,1999-08-16,0.099,0.099,0.099,1
8,53.94,1999-08-17,0.096,0.096,0.096,1
8,53.94,1999-08-18,0.097,0.097,0.097,1
8,53.94,1999-08-19,0.093,0.093,0.093,1
8,53.94,1999-08-20,0.095,0.095,0.095,1
8,53.94,1999-08-21,0.093,0.093,0.093,1
8,53.94,1999-08-22,0.093,0.093,0.093,1
8,53.94,1999-08-23,0.092,0.092,0.092,1
8,53.94,1999-08-24,0.09,0.09,0.09,1
8,53.94,1999-08-25,0.091,0.091,0.091,1
8,53.94,1999-08-26,0.089,0.089,0.089,1
8,53.94,1999-08-27,0.087,0.087,0.087,1
8,53.94,1999-08-28,0.091,0.091,0.091,1
8,53.94,1999-08-29,0.089,0.089,0.089,1
8,53.94,1999-08-30,0.089,0.089,0.089,1
8,53.94,1999-08-31,0.091,0.091,0.091,1
8,53.94,1999-09-01,0.091,0.091,0.091,1
8,53.94,1999-09-02,0.091,0.091,0.091,1
8,53.94,1999-09-03,0.093,0.093,0.093,1
8,53.94,1999-09-04,0.093,0.093,0.093,1
8,53.94,1999-09-05,0.096,0.096,0.096,1
8,53.94,1999-09-06,0.089,0.089,0.089,1
8,53.94,1999-09-07,0.102,0.102,0.102,1
8,53.94,1999-09-08,NA,NA,NA,0
8,53.94,1999-09-09,NA,NA,NA,0
8,53.94,1999-09-10,NA,NA,NA,0
8,53.94,1999-09-11,NA,NA,NA,0
8,53.94,1999-09-12,NA,NA,NA,0
8,53.94,1999-09-13,NA,NA,NA,0
8,53.94,1999-09-14,NA,NA,NA,0
8,53.94,1999-09-15,NA,NA,NA,0
8,53.94,1999-09-16,NA,NA,NA,0
8,53.94,1999-09-17,NA,NA,NA,0
8,53.94,1999-09-18,NA,NA,NA,0
8,53.94,1999-09-19,NA,NA,NA,0
8,53.94,1999-09-20,NA,NA,NA,0
8,53.94,1999-09-21,NA,NA,NA,0
8,53.94,1999-09-22,NA,NA,NA,0
8,53.94,1999-09-23,NA,NA,NA,0
8,53.94,1999-09-24,NA,NA,NA,0
8,53.94,1999-09-25,0.089,0.089,0.089,1
8,53.94,1999-09-26,0.102,0.102,0.102,1
8,53.94,1999-09-27,0.127,0.127,0.127,1
8,53.94,1999-09-28,0.158,0.158,0.158,1
8,53.94,1999-09-29,0.19,0.19,0.19,1
8,53.94,1999-09-30,0.208,0.208,0.208,1
8,53.94,1999-10-01,0.222,0.222,0.222,1
8,53.94,1999-10-02,0.232,0.232,0.232,1
8,53.94,1999-10-03,0.241,0.241,0.241,1
8,53.94,1999-10-04,0.246,0.246,0.246,1
8,53.94,1999-10-05,0.252,0.252,0.252,1
8,53.94,1999-10-06,0.254,0.254,0.254,1
8,53.94,1999-10-07,0.259,0.259,0.259,1
8,53.94,1999-10-08,0.26,0.26,0.26,1
8,53.94,1999-10-09,0.26,0.26,0.26,1
8,53.94,1999-10-10,0.26,0.26,0.26,1
8,53.94,1999-10-11,0.262,0.262,0.262,1
8,53.94,1999-10-12,0.259,0.259,0.259,1
8,53.94,1999-10-13,0.258,0.258,0.258,1
8,53.94,1999-10-14,NA,NA,NA,0
8,53.94,1999-10-15,0.251,0.251,0.251,1
8,53.94,1999-10-16,0.248,0.248,0.248,1
8,53.94,1999-10-17,0.243,0.243,0.243,1
8,53.94,1999-10-18,0.236,0.236,0.236,1
8,53.94,1999-10-19,0.232,0.232,0.232,1
8,53.94,1999-10-20,0.227,0.227,0.227,1
8,53.94,1999-10-21,0.221,0.221,0.221,1
8,53.94,1999-10-22,0.216,0.216,0.216,1
8,53.94,1999-10-23,0.21,0.21,0.21,1
8,53.94,1999-10-24,0.204,0.204,0.204,1
8,53.94,1999-10-25,0.193,0.193,0.193,1
8,53.94,1999-10-26,0.193,0.193,0.193,1
8,53.94,1999-10-27,0.189,0.189,0.189,1
8,53.94,1999-10-28,0.184,0.184,0.184,1
8,53.94,1999-10-29,0.174,0.174,0.174,1
8,53.94,1999-10-30,0.171,0.171,0.171,1
8,53.94,1999-10-31,0.164,0.164,0.164,1
8,53.94,1999-11-01,0.16,0.16,0.16,1
8,53.94,1999-11-02,0.153,0.153,0.153,1
8,53.94,1999-11-03,0.144,0.144,0.144,1
8,53.94,1999-11-04,0.14,0.14,0.14,1
8,53.94,1999-11-05,0.136,0.136,0.136,1
8,53.94,1999-11-06,0.132,0.132,0.132,1
8,53.94,1999-11-07,0.128,0.128,0.128,1
8,53.94,1999-11-08,0.119,0.119,0.119,1
8,53.94,1999-11-09,0.118,0.118,0.118,1
8,53.94,1999-11-10,0.114,0.114,0.114,1
8,53.94,1999-11-11,0.111,0.111,0.111,1
8,53.94,1999-11-12,0.106,0.106,0.106,1
8,53.94,1999-11-13,0.102,0.102,0.102,1
8,53.94,1999-11-14,0.097,0.097,0.097,1
8,53.94,1999-11-15,0.096,0.096,0.096,1
8,53.94,1999-11-16,0.091,0.091,0.091,1
8,53.94,1999-11-17,0.085,0.085,0.085,1
8,53.94,1999-11-18,0.081,0.081,0.081,1
8,53.94,1999-11-19,0.08,0.08,0.08,1
8,53.94,1999-11-20,0.077,0.077,0.077,1
8,53.94,1999-11-21,0.072,0.072,0.072,1
8,53.94,1999-11-22,0.07,0.07,0.07,1
8,53.94,1999-11-23,0.067,0.067,0.067,1
8,53.94,1999-11-24,0.066,0.066,0.066,1
8,53.94,1999-11-25,0.065,0.065,0.065,1
8,53.94,1999-11-26,0.063,0.063,0.063,1
8,53.94,1999-11-27,0.057,0.057,0.057,1
8,53.94,1999-11-28,0.057,0.057,0.057,1
8,53.94,1999-11-29,0.053,0.053,0.053,1
8,53.94,1999-11-30,0.047,0.047,0.047,1
8,53.94,1999-12-01,0.045,0.045,0.045,1
8,53.94,1999-12-02,0.043,0.043,0.043,1
8,53.94,1999-12-03,-0.173,-0.173,-0.173,1
8,53.94,1999-12-04,0.035,0.035,0.035,1
8,53.94,1999-12-05,0.034,0.034,0.034,1
8,53.94,1999-12-06,0.031,0.031,0.031,1
8,53.94,1999-12-07,0.029,0.029,0.029,1
8,53.94,1999-12-08,0.024,0.024,0.024,1
8,53.94,1999-12-09,0.022,0.022,0.022,1
8,53.94,1999-12-10,0.016,0.016,0.016,1
8,53.94,1999-12-11,0.016,0.016,0.016,1
8,53.94,1999-12-12,0.01,0.01,0.01,1
8,53.94,1999-12-13,0.005,0.005,0.005,1
8,53.94,1999-12-14,0.002,0.002,0.002,1
8,53.94,1999-12-15,-0.007,-0.007,-0.007,1
8,53.94,1999-12-16,-0.012,-0.012,-0.012,1
8,53.94,1999-12-17,-0.015,-0.015,-0.015,1
8,53.94,1999-12-18,-0.019,-0.019,-0.019,1
8,53.94,1999-12-19,-0.03,-0.03,-0.03,1
8,53.94,1999-12-20,-0.026,-0.026,-0.026,1
8,53.94,1999-12-21,-0.025,-0.025,-0.025,1
8,53.94,1999-12-22,-0.02,-0.02,-0.02,1
8,53.94,1999-12-23,-0.018,-0.018,-0.018,1
8,53.94,1999-12-24,-0.023,-0.023,-0.023,1
8,53.94,1999-12-25,-0.022,-0.022,-0.022,1
8,53.94,1999-12-26,-0.022,-0.022,-0.022,1
8,53.94,1999-12-27,-0.024,-0.024,-0.024,1
8,53.94,1999-12-28,-0.026,-0.026,-0.026,1
8,53.94,1999-12-29,-0.027,-0.027,-0.027,1
8,53.94,1999-12-30,-0.029,-0.029,-0.029,1
8,53.94,1999-12-31,-0.029,-0.029,-0.029,1
8,53.94,2000-01-01,-0.029,-0.029,-0.029,1
8,53.94,2000-01-02,-0.03,-0.03,-0.03,1
8,53.94,2000-01-03,-0.03,-0.03,-0.03,1
8,53.94,2000-01-04,-0.031,-0.031,-0.031,1
8,53.94,2000-01-05,-0.034,-0.034,-0.034,1
8,53.94,2000-01-06,-0.034,-0.034,-0.034,1
8,53.94,2000-01-07,-0.036,-0.036,-0.036,1
8,53.94,2000-01-08,-0.038,-0.038,-0.038,1
8,53.94,2000-01-09,-0.038,-0.038,-0.038,1
8,53.94,2000-01-10,-0.038,-0.038,-0.038,1
8,53.94,2000-01-11,-0.039,-0.039,-0.039,1
8,53.94,2000-01-12,-0.041,-0.041,-0.041,1
8,53.94,2000-01-13,-0.041,-0.041,-0.041,1
8,53.94,2000-01-14,-0.042,-0.042,-0.042,1
8,53.94,2000-01-15,-0.044,-0.044,-0.044,1
8,53.94,2000-01-16,-0.044,-0.044,-0.044,1
8,53.94,2000-01-17,-0.044,-0.044,-0.044,1
8,53.94,2000-01-18,-0.046,-0.046,-0.046,1
8,53.94,2000-01-19,-0.046,-0.046,-0.046,1
8,53.94,2000-01-20,-0.046,-0.046,-0.046,1
8,53.94,2000-01-21,-0.047,-0.047,-0.047,1
8,53.94,2000-01-22,-0.048,-0.048,-0.048,1
8,53.94,2000-01-23,-0.049,-0.049,-0.049,1
8,53.94,2000-01-24,-0.052,-0.052,-0.052,1
8,53.94,2000-01-25,-0.05,-0.05,-0.05,1
8,53.94,2000-01-26,-0.05,-0.05,-0.05,1
8,53.94,2000-01-27,-0.052,-0.052,-0.052,1
8,53.94,2000-01-28,-0.052,-0.052,-0.052,1
8,53.94,2000-01-29,-0.052,-0.052,-0.052,1
8,53.94,2000-01-30,-0.051,-0.051,-0.051,1
8,53.94,2000-01-31,-0.052,-0.052,-0.052,1
8,53.94,2000-02-01,-0.056,-0.056,-0.056,1
8,53.94,2000-02-02,-0.054,-0.054,-0.054,1
8,53.94,2000-02-03,-0.055,-0.055,-0.055,1
8,53.94,2000-02-04,-0.054,-0.054,-0.054,1
8,53.94,2000-02-05,-0.056,-0.056,-0.056,1
8,53.94,2000-02-06,-0.056,-0.056,-0.056,1
8,53.94,2000-02-07,-0.057,-0.057,-0.057,1
8,53.94,2000-02-08,-0.057,-0.057,-0.057,1
8,53.94,2000-02-09,-0.06,-0.06,-0.06,1
8,53.94,2000-02-10,-0.058,-0.058,-0.058,1
8,53.94,2000-02-11,-0.059,-0.059,-0.059,1
8,53.94,2000-02-12,-0.061,-0.061,-0.061,1
8,53.94,2000-02-13,-0.06,-0.06,-0.06,1
8,53.94,2000-02-14,-0.061,-0.061,-0.061,1
8,53.94,2000-02-15,-0.062,-0.062,-0.062,1
8,53.94,2000-02-16,-0.064,-0.064,-0.064,1
8,53.94,2000-02-17,-0.063,-0.063,-0.063,1
8,53.94,2000-02-18,-0.061,-0.061,-0.061,1
8,53.94,2000-02-19,-0.062,-0.062,-0.062,1
8,53.94,2000-02-20,-0.064,-0.064,-0.064,1
8,53.94,2000-02-21,-0.064,-0.064,-0.064,1
8,53.94,2000-02-22,-0.063,-0.063,-0.063,1
8,53.94,2000-02-23,-0.063,-0.063,-0.063,1
8,53.94,2000-02-24,-0.064,-0.064,-0.064,1
8,53.94,2000-02-25,-0.064,-0.064,-0.064,1
8,53.94,2000-02-26,-0.066,-0.066,-0.066,1
8,53.94,2000-02-27,-0.066,-0.066,-0.066,1
8,53.94,2000-02-28,-0.067,-0.067,-0.067,1
8,53.94,2000-02-29,-0.068,-0.068,-0.068,1
8,53.94,2000-03-01,-0.067,-0.067,-0.067,1
8,53.94,2000-03-02,-0.068,-0.068,-0.068,1
8,53.94,2000-03-03,-0.068,-0.068,-0.068,1
8,53.94,2000-03-04,-0.069,-0.069,-0.069,1
8,53.94,2000-03-05,-0.069,-0.069,-0.069,1
8,53.94,2000-03-06,-0.07,-0.07,-0.07,1
8,53.94,2000-03-07,-0.07,-0.07,-0.07,1
8,53.94,2000-03-08,-0.07,-0.07,-0.07,1
8,53.94,2000-03-09,-0.072,-0.072,-0.072,1
8,53.94,2000-03-10,-0.07,-0.07,-0.07,1
8,53.94,2000-03-11,-0.072,-0.072,-0.072,1
8,53.94,2000-03-12,-0.07,-0.07,-0.07,1
8,53.94,2000-03-13,-0.072,-0.072,-0.072,1
8,53.94,2000-03-14,-0.072,-0.072,-0.072,1
8,53.94,2000-03-15,-0.074,-0.074,-0.074,1
8,53.94,2000-03-16,-0.072,-0.072,-0.072,1
8,53.94,2000-03-17,-0.072,-0.072,-0.072,1
8,53.94,2000-03-18,-0.072,-0.072,-0.072,1
8,53.94,2000-03-19,-0.075,-0.075,-0.075,1
8,53.94,2000-03-20,-0.074,-0.074,-0.074,1
8,53.94,2000-03-22,-0.075,-0.075,-0.075,1
8,53.94,2000-03-23,-0.076,-0.076,-0.076,1
8,53.94,2000-03-24,-0.075,-0.075,-0.075,1
8,53.94,2000-03-25,-0.078,-0.078,-0.078,1
8,53.94,2000-03-26,-0.075,-0.075,-0.075,1
8,53.94,2000-03-27,-0.078,-0.078,-0.078,1
8,53.94,2000-03-28,-0.076,-0.076,-0.076,1
8,53.94,2000-03-29,-0.078,-0.078,-0.078,1
8,53.94,2000-03-30,-0.078,-0.078,-0.078,1
8,53.94,2000-03-31,-0.078,-0.078,-0.078,1
8,53.94,2000-04-01,-0.08,-0.08,-0.08,1
8,53.94,2000-04-02,-0.078,-0.078,-0.078,1
8,53.94,2000-04-03,-0.078,-0.078,-0.078,1
8,53.94,2000-04-04,-0.078,-0.078,-0.078,1
8,53.94,2000-04-05,-0.078,-0.078,-0.078,1
8,53.94,2000-04-06,-0.078,-0.078,-0.078,1
8,53.94,2000-04-07,-0.08,-0.08,-0.08,1
8,53.94,2000-04-08,-0.082,-0.082,-0.082,1
8,53.94,2000-04-09,-0.081,-0.081,-0.081,1
8,53.94,2000-04-10,-0.081,-0.081,-0.081,1
8,53.94,2000-04-11,-0.081,-0.081,-0.081,1
8,53.94,2000-04-12,-0.083,-0.083,-0.083,1
8,53.94,2000-04-13,-0.082,-0.082,-0.082,1
8,53.94,2000-04-14,-0.082,-0.082,-0.082,1
8,53.94,2000-04-15,-0.082,-0.082,-0.082,1
8,53.94,2000-04-16,-0.082,-0.082,-0.082,1
8,53.94,2000-04-17,-0.083,-0.083,-0.083,1
8,53.94,2000-04-18,NA,NA,NA,0
8,53.94,2000-04-19,NA,NA,NA,0
8,53.94,2000-04-20,NA,NA,NA,0
8,53.94,2000-04-21,NA,NA,NA,0
8,53.94,2000-04-22,NA,NA,NA,0
8,53.94,2000-04-23,NA,NA,NA,0
8,53.94,2000-04-24,NA,NA,NA,0
8,53.94,2000-04-25,NA,NA,NA,0
8,53.94,2000-04-26,NA,NA,NA,0
8,53.94,2000-04-27,NA,NA,NA,0
8,53.94,2000-04-28,NA,NA,NA,0
8,53.94,2000-04-29,NA,NA,NA,0
8,53.94,2000-04-30,NA,NA,NA,0
8,53.94,2000-05-01,NA,NA,NA,0
8,53.94,2000-05-02,NA,NA,NA,0
8,53.94,2000-05-03,NA,NA,NA,0
8,53.94,2000-05-04,-0.081,-0.081,-0.081,1
8,53.94,2000-05-05,-0.08,-0.08,-0.08,1
8,53.94,2000-05-06,-0.082,-0.082,-0.082,1
8,53.94,2000-05-07,-0.081,-0.081,-0.081,1
8,53.94,2000-05-08,-0.081,-0.081,-0.081,1
8,53.94,2000-05-09,-0.083,-0.083,-0.083,1
8,53.94,2000-05-10,-0.085,-0.085,-0.085,1
8,53.94,2000-05-11,-0.086,-0.086,-0.086,1
8,53.94,2000-05-12,-0.086,-0.086,-0.086,1
8,53.94,2000-05-13,-0.086,-0.086,-0.086,1
8,53.94,2000-05-14,-0.085,-0.085,-0.085,1
8,53.94,2000-05-15,-0.048,-0.048,-0.048,1
8,53.94,2000-05-16,-0.057,-0.057,-0.057,1
8,53.94,2000-05-17,-0.055,-0.055,-0.055,1
8,53.94,2000-05-18,-0.041,-0.041,-0.041,1
8,53.94,2000-05-19,0.004,0.004,0.004,1
8,53.94,2000-05-20,-0.075,-0.075,-0.075,1
8,53.94,2000-05-21,-0.096,-0.096,-0.096,1
8,53.94,2000-05-22,-0.043,-0.043,-0.043,1
8,53.94,2000-05-23,-0.042,-0.042,-0.042,1
8,53.94,2000-05-24,-0.043,-0.043,-0.043,1
8,53.94,2000-05-25,-0.042,-0.042,-0.042,1
8,53.94,2000-05-26,-0.037,-0.037,-0.037,1
8,53.94,2000-05-27,-0.034,-0.034,-0.034,1
8,53.94,2000-05-28,-0.025,-0.025,-0.025,1
8,53.94,2000-05-29,-0.025,-0.025,-0.025,1
8,53.94,2000-05-30,-0.026,-0.026,-0.026,1
8,53.94,2000-05-31,-0.019,-0.019,-0.019,1
8,53.94,2000-06-01,0,0,0,1
8,53.94,2000-06-02,-0.009,-0.009,-0.009,1
8,53.94,2000-06-03,-0.019,-0.019,-0.019,1
8,53.94,2000-06-04,NA,NA,NA,0
8,53.94,2000-06-05,NA,NA,NA,0
8,53.94,2000-06-06,NA,NA,NA,0
8,53.94,2000-06-07,NA,NA,NA,0
8,53.94,2000-06-08,NA,NA,NA,0
8,53.94,2000-06-09,NA,NA,NA,0
8,53.94,2000-06-10,NA,NA,NA,0
8,53.94,2000-06-11,NA,NA,NA,0
8,53.94,2000-06-12,NA,NA,NA,0
8,53.94,2000-06-13,NA,NA,NA,0
8,53.94,2000-06-14,NA,NA,NA,0
8,53.94,2000-06-15,NA,NA,NA,0
8,53.94,2000-06-16,NA,NA,NA,0
8,53.94,2000-06-17,NA,NA,NA,0
8,53.94,2000-06-18,NA,NA,NA,0
8,53.94,2000-06-19,NA,NA,NA,0
8,53.94,2000-06-20,NA,NA,NA,0
8,53.94,2000-06-21,NA,NA,NA,0
8,53.94,2000-06-22,NA,NA,NA,0
8,53.94,2000-06-23,NA,NA,NA,0
8,53.94,2000-06-24,NA,NA,NA,0
8,53.94,2000-06-25,NA,NA,NA,0
8,53.94,2000-06-26,NA,NA,NA,0
8,53.94,2000-06-27,NA,NA,NA,0
8,53.94,2000-06-28,NA,NA,NA,0
8,53.94,2000-06-29,NA,NA,NA,0
8,53.94,2000-06-30,NA,NA,NA,0
8,53.94,2000-07-01,NA,NA,NA,0
8,53.94,2000-07-02,NA,NA,NA,0
8,53.94,2000-07-03,NA,NA,NA,0
8,53.94,2000-07-04,NA,NA,NA,0
8,53.94,2000-07-05,NA,NA,NA,0
8,53.94,2000-07-06,NA,NA,NA,0
8,53.94,2000-07-07,NA,NA,NA,0
8,53.94,2000-07-08,NA,NA,NA,0
8,53.94,2000-07-09,NA,NA,NA,0
8,53.94,2000-07-10,NA,NA,NA,0
8,53.94,2000-07-11,NA,NA,NA,0
8,53.94,2000-07-12,NA,NA,NA,0
8,53.94,2000-07-13,NA,NA,NA,0
8,53.94,2000-07-14,NA,NA,NA,0
8,53.94,2000-07-15,NA,NA,NA,0
8,53.94,2000-07-16,NA,NA,NA,0
8,53.94,2000-07-17,NA,NA,NA,0
8,53.94,2000-07-18,NA,NA,NA,0
8,53.94,2000-07-19,NA,NA,NA,0
8,53.94,2000-07-20,NA,NA,NA,0
8,53.94,2000-07-21,NA,NA,NA,0
8,53.94,2000-07-22,NA,NA,NA,0
8,53.94,2000-07-23,NA,NA,NA,0
8,53.94,2000-07-24,NA,NA,NA,0
8,53.94,2000-07-25,NA,NA,NA,0
8,53.94,2000-07-26,0.047,0.047,0.047,1
8,53.94,2000-07-27,0.048,0.048,0.048,1
8,53.94,2000-07-28,0.048,0.048,0.048,1
8,53.94,2000-07-29,0.048,0.048,0.048,1
8,53.94,2000-07-30,0.042,0.042,0.042,1
8,53.94,2000-07-31,0.036,0.036,0.036,1
8,53.94,2000-08-01,0.035,0.035,0.035,1
8,53.94,2000-08-02,0.03,0.03,0.03,1
8,53.94,2000-08-03,0.013,0.013,0.013,1
8,53.94,2000-08-04,0.029,0.029,0.029,1
8,53.94,2000-08-05,0.038,0.038,0.038,1
8,53.94,2000-08-06,0.04,0.04,0.04,1
8,53.94,2000-08-07,0.038,0.038,0.038,1
8,53.94,2000-08-08,0.029,0.029,0.029,1
8,53.94,2000-08-09,0.012,0.012,0.012,1
8,53.94,2000-08-10,0.004,0.004,0.004,1
8,53.94,2000-08-11,-0.002,-0.002,-0.002,1
8,53.94,2000-08-12,-0.007,-0.007,-0.007,1
8,53.94,2000-08-13,0.002,0.002,0.002,1
8,53.94,2000-08-14,0.004,0.004,0.004,1
8,53.94,2000-08-15,0,0,0,1
8,53.94,2000-08-16,-0.002,-0.002,-0.002,1
8,53.94,2000-08-17,-0.006,-0.006,-0.006,1
8,53.94,2000-08-18,-0.014,-0.014,-0.014,1
8,53.94,2000-08-19,-0.023,-0.023,-0.023,1
8,53.94,2000-08-20,-0.029,-0.029,-0.029,1
8,53.94,2000-08-21,-0.036,-0.036,-0.036,1
8,53.94,2000-08-22,-0.045,-0.045,-0.045,1
8,53.94,2000-08-23,-0.047,-0.047,-0.047,1
8,53.94,2000-08-24,-0.05,-0.05,-0.05,1
8,53.94,2000-08-25,-0.05,-0.05,-0.05,1
8,53.94,2000-08-26,-0.051,-0.051,-0.051,1
8,53.94,2000-08-27,-0.053,-0.053,-0.053,1
8,53.94,2000-08-28,-0.057,-0.057,-0.057,1
8,53.94,2000-08-29,-0.053,-0.053,-0.053,1
8,53.94,2000-08-30,-0.057,-0.057,-0.057,1
8,53.94,2000-08-31,-0.059,-0.059,-0.059,1
8,53.94,2000-09-01,-0.057,-0.057,-0.057,1
8,53.94,2000-09-02,-0.059,-0.059,-0.059,1
8,53.94,2000-09-03,-0.058,-0.058,-0.058,1
8,53.94,2000-09-04,-0.06,-0.06,-0.06,1
8,53.94,2000-09-05,-0.058,-0.058,-0.058,1
8,53.94,2000-09-06,-0.059,-0.059,-0.059,1
8,53.94,2000-09-07,-0.061,-0.061,-0.061,1
8,53.94,2000-09-08,-0.061,-0.061,-0.061,1
8,53.94,2000-09-09,-0.062,-0.062,-0.062,1
8,53.94,2000-09-10,-0.064,-0.064,-0.064,1
8,53.94,2000-09-11,-0.061,-0.061,-0.061,1
8,53.94,2000-09-12,-0.062,-0.062,-0.062,1
8,53.94,2000-09-13,-0.063,-0.063,-0.063,1
8,53.94,2000-09-14,-0.062,-0.062,-0.062,1
8,53.94,2000-09-15,-0.062,-0.062,-0.062,1
8,53.94,2000-09-16,-0.061,-0.061,-0.061,1
8,53.94,2000-09-17,-0.061,-0.061,-0.061,1
8,53.94,2000-09-18,-0.061,-0.061,-0.061,1
8,53.94,2000-09-19,-0.061,-0.061,-0.061,1
8,53.94,2000-09-20,-0.061,-0.061,-0.061,1
8,53.94,2000-09-21,-0.059,-0.059,-0.059,1
8,53.94,2000-09-22,-0.058,-0.058,-0.058,1
8,53.94,2000-09-23,-0.059,-0.059,-0.059,1
8,53.94,2000-09-24,-0.061,-0.061,-0.061,1
8,53.94,2000-09-25,-0.063,-0.063,-0.063,1
8,53.94,2000-09-26,-0.062,-0.062,-0.062,1
8,53.94,2000-09-27,-0.064,-0.064,-0.064,1
8,53.94,2000-09-28,-0.065,-0.065,-0.065,1
8,53.94,2000-09-29,-0.064,-0.064,-0.064,1
8,53.94,2000-09-30,-0.064,-0.064,-0.064,1
8,53.94,2000-10-01,-0.066,-0.066,-0.066,1
8,53.94,2000-10-02,-0.064,-0.064,-0.064,1
8,53.94,2000-10-03,-0.061,-0.061,-0.061,1
8,53.94,2000-10-04,-0.063,-0.063,-0.063,1
8,53.94,2000-10-05,-0.064,-0.064,-0.064,1
8,53.94,2000-10-06,-0.064,-0.064,-0.064,1
8,53.94,2000-10-07,-0.062,-0.062,-0.062,1
8,53.94,2000-10-08,-0.065,-0.065,-0.065,1
8,53.94,2000-10-09,-0.065,-0.065,-0.065,1
8,53.94,2000-10-10,-0.067,-0.067,-0.067,1
8,53.94,2000-10-11,-0.07,-0.07,-0.07,1
8,53.94,2000-10-12,-0.071,-0.071,-0.071,1
8,53.94,2000-10-13,-0.07,-0.07,-0.07,1
8,53.94,2000-10-14,-0.075,-0.075,-0.075,1
8,53.94,2000-10-15,-0.073,-0.073,-0.073,1
8,53.94,2000-10-16,-0.071,-0.071,-0.071,1
8,53.94,2000-10-17,-0.063,-0.063,-0.063,1
8,53.94,2000-10-18,-0.064,-0.064,-0.064,1
8,53.94,2000-10-19,-0.066,-0.066,-0.066,1
8,53.94,2000-10-20,-0.069,-0.069,-0.069,1
8,53.94,2000-10-21,-0.068,-0.068,-0.068,1
8,53.94,2000-10-22,-0.071,-0.071,-0.071,1
8,53.94,2000-10-23,-0.07,-0.07,-0.07,1
8,53.94,2000-10-24,-0.07,-0.07,-0.07,1
8,53.94,2000-10-25,-0.07,-0.07,-0.07,1
8,53.94,2000-10-26,-0.072,-0.072,-0.072,1
8,53.94,2000-10-27,-0.071,-0.071,-0.071,1
8,53.94,2000-10-28,-0.073,-0.073,-0.073,1
8,53.94,2000-10-29,-0.073,-0.073,-0.073,1
8,53.94,2000-10-30,-0.073,-0.073,-0.073,1
8,53.94,2000-10-31,-0.075,-0.075,-0.075,1
8,53.94,2000-11-01,-0.04,-0.04,-0.04,1
8,53.94,2000-11-02,-0.04,-0.04,-0.04,1
8,53.94,2000-11-03,-0.074,-0.074,-0.074,1
8,53.94,2000-11-04,-0.043,-0.043,-0.043,1
8,53.94,2000-11-05,-0.044,-0.044,-0.044,1
8,53.94,2000-11-06,-0.054,-0.054,-0.054,1
8,53.94,2000-11-07,-0.045,-0.045,-0.045,1
8,53.94,2000-11-08,-0.037,-0.037,-0.037,1
8,53.94,2000-11-09,NA,NA,NA,0
8,53.94,2000-11-10,NA,NA,NA,0
8,53.94,2000-11-11,-0.049,-0.049,-0.049,1
8,53.94,2000-11-12,NA,NA,NA,0
8,53.94,2000-11-13,NA,NA,NA,0
8,53.94,2000-11-14,-0.046,-0.046,-0.046,1
8,53.94,2000-11-15,-0.045,-0.045,-0.045,1
8,53.94,2000-11-16,NA,NA,NA,0
8,53.94,2000-11-17,NA,NA,NA,0
8,53.94,2000-11-18,-0.048,-0.048,-0.048,1
8,53.94,2000-11-19,NA,NA,NA,0
8,53.94,2000-11-20,-0.054,-0.054,-0.054,1
8,53.94,2000-11-21,NA,NA,NA,0
8,53.94,2000-11-22,NA,NA,NA,0
8,53.94,2000-11-23,NA,NA,NA,0
8,53.94,2000-11-24,NA,NA,NA,0
8,53.94,2000-11-25,NA,NA,NA,0
8,53.94,2000-11-26,NA,NA,NA,0
8,53.94,2000-11-27,-0.074,-0.074,-0.074,1
8,53.94,2000-11-28,-0.075,-0.075,-0.075,1
8,53.94,2000-11-29,NA,NA,NA,0
8,53.94,2000-11-30,NA,NA,NA,0
8,53.94,2000-12-01,-0.075,-0.075,-0.075,1
8,53.94,2000-12-02,-0.074,-0.074,-0.074,1
8,53.94,2000-12-03,-0.075,-0.075,-0.075,1
8,53.94,2000-12-04,-0.075,-0.075,-0.075,1
8,53.94,2000-12-05,-0.076,-0.076,-0.076,1
8,53.94,2000-12-06,-0.074,-0.074,-0.074,1
8,53.94,2000-12-07,-0.075,-0.075,-0.075,1
8,53.94,2000-12-08,-0.076,-0.076,-0.076,1
8,53.94,2000-12-09,-0.075,-0.075,-0.075,1
8,53.94,2000-12-10,-0.074,-0.074,-0.074,1
8,53.94,2000-12-11,-0.073,-0.073,-0.073,1
8,53.94,2000-12-12,-0.075,-0.075,-0.075,1
8,53.94,2000-12-13,-0.074,-0.074,-0.074,1
8,53.94,2000-12-14,-0.075,-0.075,-0.075,1
8,53.94,2000-12-15,-0.074,-0.074,-0.074,1
8,53.94,2000-12-16,-0.075,-0.075,-0.075,1
8,53.94,2000-12-17,-0.076,-0.076,-0.076,1
8,53.94,2000-12-18,-0.075,-0.075,-0.075,1
8,53.94,2000-12-19,-0.074,-0.074,-0.074,1
8,53.94,2000-12-20,-0.074,-0.074,-0.074,1
8,53.94,2000-12-21,-0.075,-0.075,-0.075,1
8,53.94,2000-12-22,-0.075,-0.075,-0.075,1
8,53.94,2000-12-23,-0.076,-0.076,-0.076,1
8,53.94,2000-12-24,-0.076,-0.076,-0.076,1
8,53.94,2000-12-25,-0.074,-0.074,-0.074,1
8,53.94,2000-12-26,-0.075,-0.075,-0.075,1
8,53.94,2000-12-27,-0.078,-0.078,-0.078,1
8,53.94,2000-12-28,-0.078,-0.078,-0.078,1
8,53.94,2000-12-29,-0.078,-0.078,-0.078,1
8,53.94,2000-12-30,-0.076,-0.076,-0.076,1
8,53.94,2000-12-31,-0.075,-0.075,-0.075,1
8,53.94,2001-01-01,-0.076,-0.076,-0.076,1
8,53.94,2001-01-02,-0.076,-0.076,-0.076,1
8,53.94,2001-01-03,-0.074,-0.074,-0.074,1
8,53.94,2001-01-04,-0.076,-0.076,-0.076,1
8,53.94,2001-01-05,-0.075,-0.075,-0.075,1
8,53.94,2001-01-06,-0.078,-0.078,-0.078,1
8,53.94,2001-01-07,-0.078,-0.078,-0.078,1
8,53.94,2001-01-08,-0.078,-0.078,-0.078,1
8,53.94,2001-01-09,-0.078,-0.078,-0.078,1
8,53.94,2001-01-10,-0.078,-0.078,-0.078,1
8,53.94,2001-01-11,-0.078,-0.078,-0.078,1
8,53.94,2001-01-12,-0.078,-0.078,-0.078,1
8,53.94,2001-01-13,-0.08,-0.08,-0.08,1
8,53.94,2001-01-14,-0.078,-0.078,-0.078,1
8,53.94,2001-01-15,-0.08,-0.08,-0.08,1
8,53.94,2001-01-16,-0.08,-0.08,-0.08,1
8,53.94,2001-01-17,-0.081,-0.081,-0.081,1
8,53.94,2001-01-18,-0.082,-0.082,-0.082,1
8,53.94,2001-01-19,-0.081,-0.081,-0.081,1
8,53.94,2001-01-20,-0.083,-0.083,-0.083,1
8,53.94,2001-01-21,-0.083,-0.083,-0.083,1
8,53.94,2001-01-22,-0.083,-0.083,-0.083,1
8,53.94,2001-01-23,-0.082,-0.082,-0.082,1
8,53.94,2001-01-24,-0.084,-0.084,-0.084,1
8,53.94,2001-01-25,-0.082,-0.082,-0.082,1
8,53.94,2001-01-26,-0.084,-0.084,-0.084,1
8,53.94,2001-01-27,-0.084,-0.084,-0.084,1
8,53.94,2001-01-28,-0.083,-0.083,-0.083,1
8,53.94,2001-01-29,-0.084,-0.084,-0.084,1
8,53.94,2001-01-30,-0.084,-0.084,-0.084,1
8,53.94,2001-01-31,-0.086,-0.086,-0.086,1
8,53.94,2001-02-01,-0.084,-0.084,-0.084,1
8,53.94,2001-02-02,-0.086,-0.086,-0.086,1
8,53.94,2001-02-03,-0.084,-0.084,-0.084,1
8,53.94,2001-02-04,-0.086,-0.086,-0.086,1
8,53.94,2001-02-05,-0.086,-0.086,-0.086,1
8,53.94,2001-02-06,-0.086,-0.086,-0.086,1
8,53.94,2001-02-07,-0.086,-0.086,-0.086,1
8,53.94,2001-02-08,-0.086,-0.086,-0.086,1
8,53.94,2001-02-09,-0.086,-0.086,-0.086,1
8,53.94,2001-02-10,-0.086,-0.086,-0.086,1
8,53.94,2001-02-11,-0.088,-0.088,-0.088,1
8,53.94,2001-02-12,-0.088,-0.088,-0.088,1
8,53.94,2001-02-13,-0.089,-0.089,-0.089,1
8,53.94,2001-02-14,-0.089,-0.089,-0.089,1
8,53.94,2001-02-15,-0.088,-0.088,-0.088,1
8,53.94,2001-02-16,-0.089,-0.089,-0.089,1
8,53.94,2001-02-17,-0.089,-0.089,-0.089,1
8,53.94,2001-02-18,-0.089,-0.089,-0.089,1
8,53.94,2001-02-19,-0.09,-0.09,-0.09,1
8,53.94,2001-02-20,-0.091,-0.091,-0.091,1
8,53.94,2001-02-21,-0.09,-0.09,-0.09,1
8,53.94,2001-02-22,-0.09,-0.09,-0.09,1
8,53.94,2001-02-23,-0.091,-0.091,-0.091,1
8,53.94,2001-02-24,-0.09,-0.09,-0.09,1
8,53.94,2001-02-25,-0.09,-0.09,-0.09,1
8,53.94,2001-02-26,-0.091,-0.091,-0.091,1
8,53.94,2001-02-27,-0.091,-0.091,-0.091,1
8,53.94,2001-02-28,-0.092,-0.092,-0.092,1
8,53.94,2001-03-01,-0.092,-0.092,-0.092,1
8,53.94,2001-03-02,-0.094,-0.094,-0.094,1
8,53.94,2001-03-03,-0.092,-0.092,-0.092,1
8,53.94,2001-03-04,-0.092,-0.092,-0.092,1
8,53.94,2001-03-05,-0.092,-0.092,-0.092,1
8,53.94,2001-03-06,-0.094,-0.094,-0.094,1
8,53.94,2001-03-07,-0.094,-0.094,-0.094,1
8,53.94,2001-03-08,-0.094,-0.094,-0.094,1
8,53.94,2001-03-09,-0.094,-0.094,-0.094,1
8,53.94,2001-03-10,-0.094,-0.094,-0.094,1
8,53.94,2001-03-11,-0.094,-0.094,-0.094,1
8,53.94,2001-03-12,-0.095,-0.095,-0.095,1
8,53.94,2001-03-13,-0.094,-0.094,-0.094,1
8,53.94,2001-03-14,-0.095,-0.095,-0.095,1
8,53.94,2001-03-15,-0.094,-0.094,-0.094,1
8,53.94,2001-03-16,-0.096,-0.096,-0.096,1
8,53.94,2001-03-17,-0.096,-0.096,-0.096,1
8,53.94,2001-03-18,-0.097,-0.097,-0.097,1
8,53.94,2001-03-19,-0.095,-0.095,-0.095,1
8,53.94,2001-03-20,-0.095,-0.095,-0.095,1
8,53.94,2001-03-21,-0.095,-0.095,-0.095,1
8,53.94,2001-03-22,-0.097,-0.097,-0.097,1
8,53.94,2001-03-23,-0.098,-0.098,-0.098,1
8,53.94,2001-03-24,-0.098,-0.098,-0.098,1
8,53.94,2001-03-25,-0.097,-0.097,-0.097,1
8,53.94,2001-03-26,-0.098,-0.098,-0.098,1
8,53.94,2001-03-27,-0.096,-0.096,-0.096,1
8,53.94,2001-03-28,-0.097,-0.097,-0.097,1
8,53.94,2001-03-29,-0.098,-0.098,-0.098,1
8,53.94,2001-03-30,-0.097,-0.097,-0.097,1
8,53.94,2001-03-31,-0.098,-0.098,-0.098,1
8,53.94,2001-04-01,-0.098,-0.098,-0.098,1
8,53.94,2001-04-02,NA,NA,NA,0
8,53.94,2001-04-03,NA,NA,NA,0
8,53.94,2001-04-04,NA,NA,NA,0
8,53.94,2001-04-05,NA,NA,NA,0
8,53.94,2001-04-06,NA,NA,NA,0
8,53.94,2001-04-07,NA,NA,NA,0
8,53.94,2001-04-08,NA,NA,NA,0
8,53.94,2001-04-09,NA,NA,NA,0
8,53.94,2001-04-10,NA,NA,NA,0
8,53.94,2001-04-11,NA,NA,NA,0
8,53.94,2001-04-12,NA,NA,NA,0
8,53.94,2001-04-13,NA,NA,NA,0
8,53.94,2001-04-14,NA,NA,NA,0
8,53.94,2001-04-15,NA,NA,NA,0
8,53.94,2001-04-16,NA,NA,NA,0
8,53.94,2001-04-17,NA,NA,NA,0
8,53.94,2001-04-18,NA,NA,NA,0
8,53.94,2001-04-19,NA,NA,NA,0
8,53.94,2001-04-20,NA,NA,NA,0
8,53.94,2001-04-21,NA,NA,NA,0
8,53.94,2001-04-22,NA,NA,NA,0
8,53.94,2001-04-23,NA,NA,NA,0
8,53.94,2001-04-24,NA,NA,NA,0
8,53.94,2001-04-25,NA,NA,NA,0
8,53.94,2001-04-26,NA,NA,NA,0
8,53.94,2001-04-27,NA,NA,NA,0
8,53.94,2001-04-28,NA,NA,NA,0
8,53.94,2001-04-29,NA,NA,NA,0
8,53.94,2001-04-30,NA,NA,NA,0
8,53.94,2001-05-01,NA,NA,NA,0
8,53.94,2001-05-02,NA,NA,NA,0
8,53.94,2001-05-03,NA,NA,NA,0
8,53.94,2001-05-04,NA,NA,NA,0
8,53.94,2001-05-05,NA,NA,NA,0
8,53.94,2001-05-06,NA,NA,NA,0
8,53.94,2001-05-07,NA,NA,NA,0
8,53.94,2001-05-08,NA,NA,NA,0
8,53.94,2001-05-09,NA,NA,NA,0
8,53.94,2001-05-10,NA,NA,NA,0
8,53.94,2001-05-11,NA,NA,NA,0
8,53.94,2001-05-12,NA,NA,NA,0
8,53.94,2001-05-13,NA,NA,NA,0
8,53.94,2001-05-14,NA,NA,NA,0
8,53.94,2001-05-15,NA,NA,NA,0
8,53.94,2001-05-16,NA,NA,NA,0
8,53.94,2001-05-17,NA,NA,NA,0
8,53.94,2001-05-18,NA,NA,NA,0
8,53.94,2001-05-19,NA,NA,NA,0
8,53.94,2001-05-20,NA,NA,NA,0
8,53.94,2001-05-21,NA,NA,NA,0
8,53.94,2001-05-22,NA,NA,NA,0
8,53.94,2001-05-23,NA,NA,NA,0
8,53.94,2001-05-24,NA,NA,NA,0
8,53.94,2001-05-25,NA,NA,NA,0
8,53.94,2001-05-26,NA,NA,NA,0
8,53.94,2001-05-27,NA,NA,NA,0
8,53.94,2001-05-28,NA,NA,NA,0
8,53.94,2001-05-29,NA,NA,NA,0
8,53.94,2001-05-30,NA,NA,NA,0
8,53.94,2001-05-31,NA,NA,NA,0
8,53.94,2001-06-01,NA,NA,NA,0
8,53.94,2001-06-02,NA,NA,NA,0
8,53.94,2001-06-03,NA,NA,NA,0
8,53.94,2001-06-04,NA,NA,NA,0
8,53.94,2001-06-05,NA,NA,NA,0
8,53.94,2001-06-06,NA,NA,NA,0
8,53.94,2001-06-07,NA,NA,NA,0
8,53.94,2001-06-08,NA,NA,NA,0
8,53.94,2001-06-09,NA,NA,NA,0
8,53.94,2001-06-10,NA,NA,NA,0
8,53.94,2001-06-11,NA,NA,NA,0
8,53.94,2001-06-12,NA,NA,NA,0
8,53.94,2001-06-13,NA,NA,NA,0
8,53.94,2001-06-14,NA,NA,NA,0
8,53.94,2001-06-15,NA,NA,NA,0
8,53.94,2001-06-16,NA,NA,NA,0
8,53.94,2001-06-17,NA,NA,NA,0
8,53.94,2001-06-18,NA,NA,NA,0
8,53.94,2001-06-19,NA,NA,NA,0
8,53.94,2001-06-20,NA,NA,NA,0
8,53.94,2001-06-21,NA,NA,NA,0
8,53.94,2001-06-22,NA,NA,NA,0
8,53.94,2001-06-23,NA,NA,NA,0
8,53.94,2001-06-24,NA,NA,NA,0
8,53.94,2001-06-25,NA,NA,NA,0
8,53.94,2001-06-26,NA,NA,NA,0
8,53.94,2001-06-27,NA,NA,NA,0
8,53.94,2001-06-28,NA,NA,NA,0
8,53.94,2001-06-29,NA,NA,NA,0
8,53.94,2001-06-30,NA,NA,NA,0
8,53.94,2001-07-01,NA,NA,NA,0
8,53.94,2001-07-02,NA,NA,NA,0
8,53.94,2001-07-03,NA,NA,NA,0
8,53.94,2001-07-04,NA,NA,NA,0
8,53.94,2001-07-05,NA,NA,NA,0
8,53.94,2001-07-06,NA,NA,NA,0
8,53.94,2001-07-07,NA,NA,NA,0
8,53.94,2001-07-08,NA,NA,NA,0
8,53.94,2001-07-09,NA,NA,NA,0
8,53.94,2001-07-10,NA,NA,NA,0
8,53.94,2001-07-11,NA,NA,NA,0
8,53.94,2001-07-12,NA,NA,NA,0
8,53.94,2001-07-13,NA,NA,NA,0
8,53.94,2001-07-14,NA,NA,NA,0
8,53.94,2001-07-15,NA,NA,NA,0
8,53.94,2001-07-16,NA,NA,NA,0
8,53.94,2001-07-17,NA,NA,NA,0
8,53.94,2001-07-18,NA,NA,NA,0
8,53.94,2001-07-19,NA,NA,NA,0
8,53.94,2001-07-20,NA,NA,NA,0
8,53.94,2001-07-21,NA,NA,NA,0
8,53.94,2001-07-22,NA,NA,NA,0
8,53.94,2001-07-23,NA,NA,NA,0
8,53.94,2001-07-24,NA,NA,NA,0
8,53.94,2001-07-25,NA,NA,NA,0
8,53.94,2001-07-26,NA,NA,NA,0
8,53.94,2001-07-27,NA,NA,NA,0
8,53.94,2001-07-28,NA,NA,NA,0
8,53.94,2001-07-29,NA,NA,NA,0
8,53.94,2001-07-30,NA,NA,NA,0
8,53.94,2001-07-31,NA,NA,NA,0
8,53.94,2001-08-01,NA,NA,NA,0
8,53.94,2001-08-02,NA,NA,NA,0
8,53.94,2001-08-03,NA,NA,NA,0
8,53.94,2001-08-04,NA,NA,NA,0
8,53.94,2001-08-05,NA,NA,NA,0
8,53.94,2001-08-06,NA,NA,NA,0
8,53.94,2001-08-07,NA,NA,NA,0
8,53.94,2001-08-08,NA,NA,NA,0
8,53.94,2001-08-09,NA,NA,NA,0
8,53.94,2001-08-10,NA,NA,NA,0
8,53.94,2001-08-11,NA,NA,NA,0
8,53.94,2001-08-12,NA,NA,NA,0
8,53.94,2001-08-13,NA,NA,NA,0
8,53.94,2001-08-14,NA,NA,NA,0
8,53.94,2001-08-15,NA,NA,NA,0
8,53.94,2001-08-16,NA,NA,NA,0
8,53.94,2001-08-17,NA,NA,NA,0
8,53.94,2001-08-18,NA,NA,NA,0
8,53.94,2001-08-19,NA,NA,NA,0
8,53.94,2001-08-20,NA,NA,NA,0
8,53.94,2001-08-21,NA,NA,NA,0
8,53.94,2001-08-22,NA,NA,NA,0
8,53.94,2001-08-23,NA,NA,NA,0
8,53.94,2001-08-24,NA,NA,NA,0
8,53.94,2001-08-25,NA,NA,NA,0
8,53.94,2001-08-26,NA,NA,NA,0
8,53.94,2001-08-27,NA,NA,NA,0
8,53.94,2001-08-28,NA,NA,NA,0
8,53.94,2001-08-29,NA,NA,NA,0
8,53.94,2001-08-30,NA,NA,NA,0
8,53.94,2001-08-31,NA,NA,NA,0
8,53.94,2001-09-01,NA,NA,NA,0
8,53.94,2001-09-02,NA,NA,NA,0
8,53.94,2001-09-03,NA,NA,NA,0
8,53.94,2001-09-04,-0.065,-0.065,-0.065,1
8,53.94,2001-09-05,-0.061,-0.061,-0.061,1
8,53.94,2001-09-06,-0.061,-0.061,-0.061,1
8,53.94,2001-09-07,-0.064,-0.064,-0.064,1
8,53.94,2001-09-08,-0.065,-0.065,-0.065,1
8,53.94,2001-09-09,-0.064,-0.064,-0.064,1
8,53.94,2001-09-10,-0.065,-0.065,-0.065,1
8,53.94,2001-09-11,-0.064,-0.064,-0.064,1
8,53.94,2001-09-12,-0.065,-0.065,-0.065,1
8,53.94,2001-09-13,-0.066,-0.066,-0.066,1
8,53.94,2001-09-14,-0.068,-0.068,-0.068,1
8,53.94,2001-09-15,-0.07,-0.07,-0.07,1
8,53.94,2001-09-16,-0.068,-0.068,-0.068,1
8,53.94,2001-09-17,-0.068,-0.068,-0.068,1
8,53.94,2001-09-18,-0.07,-0.07,-0.07,1
8,53.94,2001-09-19,-0.072,-0.072,-0.072,1
8,53.94,2001-09-20,-0.073,-0.073,-0.073,1
8,53.94,2001-09-21,-0.073,-0.073,-0.073,1
8,53.94,2001-09-22,-0.074,-0.074,-0.074,1
8,53.94,2001-09-23,-0.077,-0.077,-0.077,1
8,53.94,2001-09-24,-0.075,-0.075,-0.075,1
8,53.94,2001-09-25,-0.078,-0.078,-0.078,1
8,53.94,2001-09-26,-0.078,-0.078,-0.078,1
8,53.94,2001-09-27,-0.079,-0.079,-0.079,1
8,53.94,2001-09-28,-0.077,-0.077,-0.077,1
8,53.94,2001-09-29,-0.08,-0.08,-0.08,1
8,53.94,2001-09-30,-0.077,-0.077,-0.077,1
8,53.94,2001-10-01,-0.073,-0.073,-0.073,1
8,53.94,2001-10-02,-0.072,-0.072,-0.072,1
8,53.94,2001-10-03,-0.071,-0.071,-0.071,1
8,53.94,2001-10-04,-0.072,-0.072,-0.072,1
8,53.94,2001-10-05,-0.071,-0.071,-0.071,1
8,53.94,2001-10-06,-0.071,-0.071,-0.071,1
8,53.94,2001-10-07,-0.073,-0.073,-0.073,1
8,53.94,2001-10-08,-0.071,-0.071,-0.071,1
8,53.94,2001-10-09,-0.07,-0.07,-0.07,1
8,53.94,2001-10-10,-0.072,-0.072,-0.072,1
8,53.94,2001-10-11,-0.073,-0.073,-0.073,1
8,53.94,2001-10-12,-0.073,-0.073,-0.073,1
8,53.94,2001-10-13,-0.075,-0.075,-0.075,1
8,53.94,2001-10-14,-0.075,-0.075,-0.075,1
8,53.94,2001-10-15,-0.077,-0.077,-0.077,1
8,53.94,2001-10-16,-0.079,-0.079,-0.079,1
8,53.94,2001-10-17,-0.08,-0.08,-0.08,1
8,53.94,2001-10-18,-0.079,-0.079,-0.079,1
8,53.94,2001-10-19,-0.081,-0.081,-0.081,1
8,53.94,2001-10-20,-0.083,-0.083,-0.083,1
8,53.94,2001-10-21,-0.086,-0.086,-0.086,1
8,53.94,2001-10-22,-0.083,-0.083,-0.083,1
8,53.94,2001-10-23,-0.081,-0.081,-0.081,1
8,53.94,2001-10-24,-0.082,-0.082,-0.082,1
8,53.94,2001-10-25,-0.083,-0.083,-0.083,1
8,53.94,2001-10-26,-0.083,-0.083,-0.083,1
8,53.94,2001-10-27,-0.082,-0.082,-0.082,1
8,53.94,2001-10-28,-0.084,-0.084,-0.084,1
8,53.94,2001-10-29,-0.083,-0.083,-0.083,1
8,53.94,2001-10-30,-0.083,-0.083,-0.083,1
8,53.94,2001-10-31,-0.083,-0.083,-0.083,1
8,53.94,2001-11-01,-0.086,-0.086,-0.086,1
8,53.94,2001-11-02,-0.084,-0.084,-0.084,1
8,53.94,2001-11-03,-0.082,-0.082,-0.082,1
8,53.94,2001-11-04,-0.083,-0.083,-0.083,1
8,53.94,2001-11-05,-0.084,-0.084,-0.084,1
8,53.94,2001-11-06,-0.084,-0.084,-0.084,1
8,53.94,2001-11-07,-0.083,-0.083,-0.083,1
8,53.94,2001-11-08,-0.082,-0.082,-0.082,1
8,53.94,2001-11-09,-0.083,-0.083,-0.083,1
8,53.94,2001-11-10,-0.078,-0.078,-0.078,1
8,53.94,2001-11-11,-0.078,-0.078,-0.078,1
8,53.94,2001-11-12,-0.073,-0.073,-0.073,1
8,53.94,2001-11-13,-0.068,-0.068,-0.068,1
8,53.94,2001-11-14,NA,NA,NA,0
8,53.94,2001-11-15,-0.064,-0.064,-0.064,1
8,53.94,2001-11-16,-0.064,-0.064,-0.064,1
8,53.94,2001-11-17,-0.064,-0.064,-0.064,1
8,53.94,2001-11-18,-0.066,-0.066,-0.066,1
8,53.94,2001-11-19,-0.07,-0.07,-0.07,1
8,53.94,2001-11-20,-0.07,-0.07,-0.07,1
8,53.94,2001-11-21,-0.07,-0.07,-0.07,1
8,53.94,2001-11-22,-0.072,-0.072,-0.072,1
8,53.94,2001-11-23,-0.072,-0.072,-0.072,1
8,53.94,2001-11-24,-0.072,-0.072,-0.072,1
8,53.94,2001-11-25,-0.072,-0.072,-0.072,1
8,53.94,2001-11-26,-0.072,-0.072,-0.072,1
8,53.94,2001-11-27,-0.07,-0.07,-0.07,1
8,53.94,2001-11-28,-0.07,-0.07,-0.07,1
8,53.94,2001-11-29,-0.07,-0.07,-0.07,1
8,53.94,2001-11-30,-0.067,-0.067,-0.067,1
8,53.94,2001-12-01,-0.065,-0.065,-0.065,1
8,53.94,2001-12-02,-0.059,-0.059,-0.059,1
8,53.94,2001-12-03,-0.051,-0.051,-0.051,1
8,53.94,2001-12-04,-0.048,-0.048,-0.048,1
8,53.94,2001-12-05,-0.043,-0.043,-0.043,1
8,53.94,2001-12-06,-0.045,-0.045,-0.045,1
8,53.94,2001-12-07,-0.047,-0.047,-0.047,1
8,53.94,2001-12-08,-0.05,-0.05,-0.05,1
8,53.94,2001-12-09,-0.049,-0.049,-0.049,1
8,53.94,2001-12-10,-0.051,-0.051,-0.051,1
8,53.94,2001-12-11,-0.053,-0.053,-0.053,1
8,53.94,2001-12-12,-0.193,-0.193,-0.193,1
8,53.94,2001-12-13,-0.064,-0.064,-0.064,1
8,53.94,2001-12-14,-0.069,-0.069,-0.069,1
8,53.94,2001-12-15,-0.073,-0.073,-0.073,1
8,53.94,2001-12-16,-0.072,-0.072,-0.072,1
8,53.94,2001-12-17,-0.072,-0.072,-0.072,1
8,53.94,2001-12-18,-0.071,-0.071,-0.071,1
8,53.94,2001-12-19,-0.072,-0.072,-0.072,1
8,53.94,2001-12-20,-0.075,-0.075,-0.075,1
8,53.94,2001-12-21,-0.073,-0.073,-0.073,1
8,53.94,2001-12-22,-0.073,-0.073,-0.073,1
8,53.94,2001-12-23,-0.077,-0.077,-0.077,1
8,53.94,2001-12-24,-0.075,-0.075,-0.075,1
8,53.94,2001-12-25,-0.076,-0.076,-0.076,1
8,53.94,2001-12-26,-0.193,-0.193,-0.193,1
8,53.94,2001-12-27,-0.077,-0.077,-0.077,1
8,53.94,2001-12-28,-0.078,-0.078,-0.078,1
8,53.94,2001-12-29,-0.078,-0.078,-0.078,1
8,53.94,2001-12-30,-0.079,-0.079,-0.079,1
8,53.94,2001-12-31,-0.085,-0.085,-0.085,1
8,53.94,2002-01-01,-0.081,-0.081,-0.081,1
8,53.94,2002-01-02,-0.08,-0.08,-0.08,1
8,53.94,2002-01-03,-0.081,-0.081,-0.081,1
8,53.94,2002-01-04,-0.081,-0.081,-0.081,1
8,53.94,2002-01-05,-0.082,-0.082,-0.082,1
8,53.94,2002-01-06,-0.083,-0.083,-0.083,1
8,53.94,2002-01-07,-0.083,-0.083,-0.083,1
8,53.94,2002-01-08,-0.083,-0.083,-0.083,1
8,53.94,2002-01-09,-0.083,-0.083,-0.083,1
8,53.94,2002-01-10,-0.085,-0.085,-0.085,1
8,53.94,2002-01-11,-0.085,-0.085,-0.085,1
8,53.94,2002-01-12,-0.085,-0.085,-0.085,1
8,53.94,2002-01-13,NA,NA,NA,0
8,53.94,2002-01-14,NA,NA,NA,0
8,53.94,2002-01-15,-0.036,-0.036,-0.036,1
8,53.94,2002-01-16,NA,NA,NA,0
8,53.94,2002-01-17,NA,NA,NA,0
8,53.94,2002-01-18,NA,NA,NA,0
8,53.94,2002-01-19,-0.089,-0.089,-0.089,1
8,53.94,2002-01-20,-0.088,-0.088,-0.088,1
8,53.94,2002-01-21,-0.089,-0.089,-0.089,1
8,53.94,2002-01-22,-0.09,-0.09,-0.09,1
8,53.94,2002-01-23,-0.09,-0.09,-0.09,1
8,53.94,2002-01-24,-0.091,-0.091,-0.091,1
8,53.94,2002-01-25,-0.088,-0.088,-0.088,1
8,53.94,2002-01-26,-0.091,-0.091,-0.091,1
8,53.94,2002-01-27,-0.09,-0.09,-0.09,1
8,53.94,2002-01-28,-0.09,-0.09,-0.09,1
8,53.94,2002-01-29,-0.091,-0.091,-0.091,1
8,53.94,2002-01-30,-0.091,-0.091,-0.091,1
8,53.94,2002-01-31,-0.09,-0.09,-0.09,1
8,53.94,2002-02-01,-0.092,-0.092,-0.092,1
8,53.94,2002-02-02,-0.094,-0.094,-0.094,1
8,53.94,2002-02-03,-0.092,-0.092,-0.092,1
8,53.94,2002-02-04,-0.094,-0.094,-0.094,1
8,53.94,2002-02-05,-0.096,-0.096,-0.096,1
8,53.94,2002-02-06,-0.094,-0.094,-0.094,1
8,53.94,2002-02-07,-0.096,-0.096,-0.096,1
8,53.94,2002-02-08,-0.095,-0.095,-0.095,1
8,53.94,2002-02-09,-0.096,-0.096,-0.096,1
8,53.94,2002-02-10,-0.094,-0.094,-0.094,1
8,53.94,2002-02-11,-0.096,-0.096,-0.096,1
8,53.94,2002-02-12,-0.096,-0.096,-0.096,1
8,53.94,2002-02-13,-0.096,-0.096,-0.096,1
8,53.94,2002-02-14,-0.096,-0.096,-0.096,1
8,53.94,2002-02-15,-0.097,-0.097,-0.097,1
8,53.94,2002-02-16,-0.099,-0.099,-0.099,1
8,53.94,2002-02-17,-0.099,-0.099,-0.099,1
8,53.94,2002-02-18,-0.098,-0.098,-0.098,1
8,53.94,2002-02-19,-0.098,-0.098,-0.098,1
8,53.94,2002-02-20,-0.098,-0.098,-0.098,1
8,53.94,2002-02-21,-0.101,-0.101,-0.101,1
8,53.94,2002-02-22,-0.098,-0.098,-0.098,1
8,53.94,2002-02-23,-0.099,-0.099,-0.099,1
8,53.94,2002-02-24,-0.1,-0.1,-0.1,1
8,53.94,2002-02-25,-0.099,-0.099,-0.099,1
8,53.94,2002-02-26,-0.098,-0.098,-0.098,1
8,53.94,2002-02-27,-0.1,-0.1,-0.1,1
8,53.94,2002-02-28,-0.099,-0.099,-0.099,1
8,53.94,2002-03-01,-0.1,-0.1,-0.1,1
8,53.94,2002-03-02,-0.102,-0.102,-0.102,1
8,53.94,2002-03-03,-0.102,-0.102,-0.102,1
8,53.94,2002-03-04,-0.1,-0.1,-0.1,1
8,53.94,2002-03-05,-0.102,-0.102,-0.102,1
8,53.94,2002-03-06,-0.1,-0.1,-0.1,1
8,53.94,2002-03-07,-0.103,-0.103,-0.103,1
8,53.94,2002-03-08,-0.102,-0.102,-0.102,1
8,53.94,2002-03-09,-0.102,-0.102,-0.102,1
8,53.94,2002-03-10,-0.102,-0.102,-0.102,1
8,53.94,2002-03-11,-0.102,-0.102,-0.102,1
8,53.94,2002-03-12,-0.102,-0.102,-0.102,1
8,53.94,2002-03-13,-0.104,-0.104,-0.104,1
8,53.94,2002-03-14,NA,NA,NA,0
8,53.94,2002-03-15,-0.106,-0.106,-0.106,1
8,53.94,2002-03-16,-0.106,-0.106,-0.106,1
8,53.94,2002-03-17,-0.105,-0.105,-0.105,1
8,53.94,2002-03-18,-0.104,-0.104,-0.104,1
8,53.94,2002-03-19,-0.104,-0.104,-0.104,1
8,53.94,2002-03-20,-0.106,-0.106,-0.106,1
8,53.94,2002-03-21,-0.106,-0.106,-0.106,1
8,53.94,2002-03-22,-0.108,-0.108,-0.108,1
8,53.94,2002-03-23,-0.107,-0.107,-0.107,1
8,53.94,2002-03-24,-0.108,-0.108,-0.108,1
8,53.94,2002-03-25,-0.108,-0.108,-0.108,1
8,53.94,2002-03-26,-0.107,-0.107,-0.107,1
8,53.94,2002-03-27,-0.109,-0.109,-0.109,1
8,53.94,2002-03-28,-0.107,-0.107,-0.107,1
8,53.94,2002-03-29,-0.108,-0.108,-0.108,1
8,53.94,2002-03-30,-0.108,-0.108,-0.108,1
8,53.94,2002-03-31,-0.108,-0.108,-0.108,1
8,53.94,2002-04-01,-0.108,-0.108,-0.108,1
8,53.94,2002-04-02,-0.11,-0.11,-0.11,1
8,53.94,2002-04-03,-0.108,-0.108,-0.108,1
8,53.94,2002-04-04,-0.11,-0.11,-0.11,1
8,53.94,2002-04-05,-0.11,-0.11,-0.11,1
8,53.94,2002-04-06,-0.11,-0.11,-0.11,1
8,53.94,2002-04-07,-0.108,-0.108,-0.108,1
8,53.94,2002-04-08,-0.109,-0.109,-0.109,1
8,53.94,2002-04-09,-0.11,-0.11,-0.11,1
8,53.94,2002-04-10,-0.11,-0.11,-0.11,1
8,53.94,2002-04-11,-0.11,-0.11,-0.11,1
8,53.94,2002-04-12,-0.11,-0.11,-0.11,1
8,53.94,2002-04-13,-0.11,-0.11,-0.11,1
8,53.94,2002-04-14,-0.111,-0.111,-0.111,1
8,53.94,2002-04-15,-0.111,-0.111,-0.111,1
8,53.94,2002-04-16,-0.112,-0.112,-0.112,1
8,53.94,2002-04-17,-0.112,-0.112,-0.112,1
8,53.94,2002-04-18,-0.11,-0.11,-0.11,1
8,53.94,2002-04-19,-0.113,-0.113,-0.113,1
8,53.94,2002-04-20,-0.112,-0.112,-0.112,1
8,53.94,2002-04-21,-0.111,-0.111,-0.111,1
8,53.94,2002-04-22,-0.113,-0.113,-0.113,1
8,53.94,2002-04-23,-0.113,-0.113,-0.113,1
8,53.94,2002-04-24,-0.112,-0.112,-0.112,1
8,53.94,2002-04-25,-0.113,-0.113,-0.113,1
8,53.94,2002-04-26,-0.112,-0.112,-0.112,1
8,53.94,2002-04-27,-0.113,-0.113,-0.113,1
8,53.94,2002-04-28,-0.114,-0.114,-0.114,1
8,53.94,2002-04-29,-0.114,-0.114,-0.114,1
8,53.94,2002-04-30,-0.116,-0.116,-0.116,1
8,53.94,2002-05-01,-0.116,-0.116,-0.116,1
8,53.94,2002-05-02,-0.113,-0.113,-0.113,1
8,53.94,2002-05-03,-0.113,-0.113,-0.113,1
8,53.94,2002-05-04,-0.113,-0.113,-0.113,1
8,53.94,2002-05-05,-0.116,-0.116,-0.116,1
8,53.94,2002-05-06,-0.116,-0.116,-0.116,1
8,53.94,2002-05-07,-0.117,-0.117,-0.117,1
8,53.94,2002-05-08,-0.116,-0.116,-0.116,1
8,53.94,2002-05-09,-0.116,-0.116,-0.116,1
8,53.94,2002-05-10,-0.117,-0.117,-0.117,1
8,53.94,2002-05-11,-0.116,-0.116,-0.116,1
8,53.94,2002-05-12,-0.117,-0.117,-0.117,1
8,53.94,2002-05-13,-0.118,-0.118,-0.118,1
8,53.94,2002-05-14,-0.117,-0.117,-0.117,1
8,53.94,2002-05-15,-0.117,-0.117,-0.117,1
8,53.94,2002-05-16,-0.117,-0.117,-0.117,1
8,53.94,2002-05-17,-0.118,-0.118,-0.118,1
8,53.94,2002-05-18,-0.118,-0.118,-0.118,1
8,53.94,2002-05-19,-0.118,-0.118,-0.118,1
8,53.94,2002-05-20,-0.119,-0.119,-0.119,1
8,53.94,2002-05-21,-0.119,-0.119,-0.119,1
8,53.94,2002-05-22,-0.119,-0.119,-0.119,1
8,53.94,2002-05-23,-0.119,-0.119,-0.119,1
8,53.94,2002-05-24,-0.119,-0.119,-0.119,1
8,53.94,2002-05-25,-0.12,-0.12,-0.12,1
8,53.94,2002-05-26,-0.119,-0.119,-0.119,1
8,53.94,2002-05-27,-0.119,-0.119,-0.119,1
8,53.94,2002-05-28,-0.12,-0.12,-0.12,1
8,53.94,2002-05-29,-0.118,-0.118,-0.118,1
8,53.94,2002-05-30,-0.119,-0.119,-0.119,1
8,53.94,2002-05-31,-0.099,-0.099,-0.099,1
8,53.94,2002-06-01,-0.086,-0.086,-0.086,1
8,53.94,2002-06-02,-0.089,-0.089,-0.089,1
8,53.94,2002-06-03,-0.093,-0.093,-0.093,1
8,53.94,2002-06-04,-0.093,-0.093,-0.093,1
8,53.94,2002-06-05,-0.096,-0.096,-0.096,1
8,53.94,2002-06-06,-0.098,-0.098,-0.098,1
8,53.94,2002-06-07,-0.099,-0.099,-0.099,1
8,53.94,2002-06-08,-0.101,-0.101,-0.101,1
8,53.94,2002-06-09,-0.099,-0.099,-0.099,1
8,53.94,2002-06-10,-0.099,-0.099,-0.099,1
8,53.94,2002-06-11,-0.097,-0.097,-0.097,1
8,53.94,2002-06-12,-0.094,-0.094,-0.094,1
8,53.94,2002-06-13,-0.095,-0.095,-0.095,1
8,53.94,2002-06-14,-0.091,-0.091,-0.091,1
8,53.94,2002-06-15,-0.089,-0.089,-0.089,1
8,53.94,2002-06-16,-0.085,-0.085,-0.085,1
8,53.94,2002-06-17,-0.084,-0.084,-0.084,1
8,53.94,2002-06-18,-0.089,-0.089,-0.089,1
8,53.94,2002-06-19,-0.092,-0.092,-0.092,1
8,53.94,2002-06-20,-0.094,-0.094,-0.094,1
8,53.94,2002-06-21,-0.093,-0.093,-0.093,1
8,53.94,2002-06-22,-0.089,-0.089,-0.089,1
8,53.94,2002-06-23,-0.084,-0.084,-0.084,1
8,53.94,2002-06-24,-0.085,-0.085,-0.085,1
8,53.94,2002-06-25,-0.085,-0.085,-0.085,1
8,53.94,2002-06-26,-0.084,-0.084,-0.084,1
8,53.94,2002-06-27,-0.083,-0.083,-0.083,1
8,53.94,2002-06-28,-0.081,-0.081,-0.081,1
8,53.94,2002-06-29,-0.083,-0.083,-0.083,1
8,53.94,2002-06-30,-0.081,-0.081,-0.081,1
8,53.94,2002-07-01,NA,NA,NA,0
8,53.94,2002-07-02,NA,NA,NA,0
8,53.94,2002-07-03,NA,NA,NA,0
8,53.94,2002-07-04,NA,NA,NA,0
8,53.94,2002-07-05,NA,NA,NA,0
8,53.94,2002-07-06,NA,NA,NA,0
8,53.94,2002-07-07,NA,NA,NA,0
8,53.94,2002-07-08,NA,NA,NA,0
8,53.94,2002-07-09,NA,NA,NA,0
8,53.94,2002-07-10,NA,NA,NA,0
8,53.94,2002-07-11,NA,NA,NA,0
8,53.94,2002-07-12,NA,NA,NA,0
8,53.94,2002-07-13,NA,NA,NA,0
8,53.94,2002-07-14,NA,NA,NA,0
8,53.94,2002-07-15,NA,NA,NA,0
8,53.94,2002-07-16,NA,NA,NA,0
8,53.94,2002-07-17,NA,NA,NA,0
8,53.94,2002-07-18,NA,NA,NA,0
8,53.94,2002-07-19,NA,NA,NA,0
8,53.94,2002-07-20,NA,NA,NA,0
8,53.94,2002-07-21,NA,NA,NA,0
8,53.94,2002-07-22,NA,NA,NA,0
8,53.94,2002-07-23,NA,NA,NA,0
8,53.94,2002-07-24,NA,NA,NA,0
8,53.94,2002-07-25,NA,NA,NA,0
8,53.94,2002-07-26,NA,NA,NA,0
8,53.94,2002-07-27,NA,NA,NA,0
8,53.94,2002-07-28,NA,NA,NA,0
8,53.94,2002-07-29,NA,NA,NA,0
8,53.94,2002-07-30,NA,NA,NA,0
8,53.94,2002-07-31,NA,NA,NA,0
8,53.94,2002-08-01,NA,NA,NA,0
8,53.94,2002-08-02,NA,NA,NA,0
8,53.94,2002-08-03,NA,NA,NA,0
8,53.94,2002-08-04,NA,NA,NA,0
8,53.94,2002-08-05,NA,NA,NA,0
8,53.94,2002-08-06,NA,NA,NA,0
8,53.94,2002-08-07,NA,NA,NA,0
8,53.94,2002-08-08,NA,NA,NA,0
8,53.94,2002-08-09,NA,NA,NA,0
8,53.94,2002-08-10,NA,NA,NA,0
8,53.94,2002-08-11,NA,NA,NA,0
8,53.94,2002-08-12,NA,NA,NA,0
8,53.94,2002-08-13,NA,NA,NA,0
8,53.94,2002-08-14,NA,NA,NA,0
8,53.94,2002-08-15,NA,NA,NA,0
8,53.94,2002-08-16,NA,NA,NA,0
8,53.94,2002-08-17,NA,NA,NA,0
8,53.94,2002-08-18,NA,NA,NA,0
8,53.94,2002-08-19,NA,NA,NA,0
8,53.94,2002-08-20,NA,NA,NA,0
8,53.94,2002-08-21,NA,NA,NA,0
8,53.94,2002-08-22,NA,NA,NA,0
8,53.94,2002-08-23,NA,NA,NA,0
8,53.94,2002-08-24,NA,NA,NA,0
8,53.94,2002-08-25,NA,NA,NA,0
8,53.94,2002-08-26,NA,NA,NA,0
8,53.94,2002-08-27,NA,NA,NA,0
8,53.94,2002-08-28,NA,NA,NA,0
8,53.94,2002-08-29,NA,NA,NA,0
8,53.94,2002-08-30,NA,NA,NA,0
8,53.94,2002-08-31,NA,NA,NA,0
8,53.94,2002-09-01,NA,NA,NA,0
8,53.94,2002-09-02,NA,NA,NA,0
8,53.94,2002-09-03,NA,NA,NA,0
8,53.94,2002-09-04,NA,NA,NA,0
8,53.94,2002-09-05,NA,NA,NA,0
8,53.94,2002-09-06,NA,NA,NA,0
8,53.94,2002-09-07,NA,NA,NA,0
8,53.94,2002-09-08,NA,NA,NA,0
8,53.94,2002-09-09,NA,NA,NA,0
8,53.94,2002-09-10,NA,NA,NA,0
8,53.94,2002-09-11,NA,NA,NA,0
8,53.94,2002-09-12,NA,NA,NA,0
8,53.94,2002-09-13,NA,NA,NA,0
8,53.94,2002-09-14,NA,NA,NA,0
8,53.94,2002-09-15,NA,NA,NA,0
8,53.94,2002-09-16,NA,NA,NA,0
8,53.94,2002-09-17,NA,NA,NA,0
8,53.94,2002-09-18,NA,NA,NA,0
8,53.94,2002-09-19,NA,NA,NA,0
8,53.94,2002-09-20,NA,NA,NA,0
8,53.94,2002-09-21,NA,NA,NA,0
8,53.94,2002-09-22,NA,NA,NA,0
8,53.94,2002-09-23,NA,NA,NA,0
8,53.94,2002-09-24,NA,NA,NA,0
8,53.94,2002-09-25,NA,NA,NA,0
8,53.94,2002-09-26,NA,NA,NA,0
8,53.94,2002-09-27,NA,NA,NA,0
8,53.94,2002-09-28,NA,NA,NA,0
8,53.94,2002-09-29,NA,NA,NA,0
8,53.94,2002-09-30,NA,NA,NA,0
8,53.94,2002-10-01,NA,NA,NA,0
8,53.94,2002-10-02,NA,NA,NA,0
8,53.94,2002-10-03,NA,NA,NA,0
8,53.94,2002-10-04,NA,NA,NA,0
8,53.94,2002-10-05,NA,NA,NA,0
8,53.94,2002-10-06,NA,NA,NA,0
8,53.94,2002-10-07,NA,NA,NA,0
8,53.94,2002-10-08,NA,NA,NA,0
8,53.94,2002-10-09,NA,NA,NA,0
8,53.94,2002-10-10,NA,NA,NA,0
8,53.94,2002-10-11,NA,NA,NA,0
8,53.94,2002-10-12,NA,NA,NA,0
8,53.94,2002-10-13,NA,NA,NA,0
8,53.94,2002-10-14,NA,NA,NA,0
8,53.94,2002-10-15,NA,NA,NA,0
8,53.94,2002-10-16,NA,NA,NA,0
8,53.94,2002-10-17,NA,NA,NA,0
8,53.94,2002-10-18,NA,NA,NA,0
8,53.94,2002-10-19,NA,NA,NA,0
8,53.94,2002-10-20,NA,NA,NA,0
8,53.94,2002-10-21,NA,NA,NA,0
8,53.94,2002-10-22,NA,NA,NA,0
8,53.94,2002-10-23,NA,NA,NA,0
8,53.94,2002-10-24,NA,NA,NA,0
8,53.94,2002-10-25,NA,NA,NA,0
8,53.94,2002-10-26,NA,NA,NA,0
8,53.94,2002-10-27,NA,NA,NA,0
8,53.94,2002-10-28,NA,NA,NA,0
8,53.94,2002-10-29,NA,NA,NA,0
8,53.94,2002-10-30,NA,NA,NA,0
8,53.94,2002-10-31,NA,NA,NA,0
8,53.94,2002-11-01,NA,NA,NA,0
8,53.94,2002-11-02,NA,NA,NA,0
8,53.94,2002-11-03,NA,NA,NA,0
8,53.94,2002-11-04,NA,NA,NA,0
8,53.94,2002-11-05,NA,NA,NA,0
8,53.94,2002-11-06,NA,NA,NA,0
8,53.94,2002-11-07,NA,NA,NA,0
8,53.94,2002-11-08,NA,NA,NA,0
8,53.94,2002-11-09,NA,NA,NA,0
8,53.94,2002-11-10,NA,NA,NA,0
8,53.94,2002-11-11,NA,NA,NA,0
8,53.94,2002-11-12,NA,NA,NA,0
8,53.94,2002-11-13,NA,NA,NA,0
8,53.94,2002-11-14,NA,NA,NA,0
8,53.94,2002-11-15,NA,NA,NA,0
8,53.94,2002-11-16,NA,NA,NA,0
8,53.94,2002-11-17,NA,NA,NA,0
8,53.94,2002-11-18,NA,NA,NA,0
8,53.94,2002-11-19,NA,NA,NA,0
8,53.94,2002-11-20,NA,NA,NA,0
8,53.94,2002-11-21,NA,NA,NA,0
8,53.94,2002-11-22,NA,NA,NA,0
8,53.94,2002-11-23,NA,NA,NA,0
8,53.94,2002-11-24,NA,NA,NA,0
8,53.94,2002-11-25,NA,NA,NA,0
8,53.94,2002-11-26,NA,NA,NA,0
8,53.94,2002-11-27,NA,NA,NA,0
8,53.94,2002-11-28,NA,NA,NA,0
8,53.94,2002-11-29,NA,NA,NA,0
8,53.94,2002-11-30,NA,NA,NA,0
8,53.94,2002-12-01,NA,NA,NA,0
8,53.94,2002-12-02,NA,NA,NA,0
8,53.94,2002-12-03,NA,NA,NA,0
8,53.94,2002-12-04,NA,NA,NA,0
8,53.94,2002-12-05,NA,NA,NA,0
8,53.94,2002-12-06,NA,NA,NA,0
8,53.94,2002-12-07,NA,NA,NA,0
8,53.94,2002-12-08,NA,NA,NA,0
8,53.94,2002-12-09,NA,NA,NA,0
8,53.94,2002-12-10,NA,NA,NA,0
8,53.94,2002-12-11,NA,NA,NA,0
8,53.94,2002-12-12,NA,NA,NA,0
8,53.94,2002-12-13,NA,NA,NA,0
8,53.94,2002-12-14,NA,NA,NA,0
8,53.94,2002-12-15,NA,NA,NA,0
8,53.94,2002-12-16,NA,NA,NA,0
8,53.94,2002-12-17,NA,NA,NA,0
8,53.94,2002-12-18,NA,NA,NA,0
8,53.94,2002-12-19,NA,NA,NA,0
8,53.94,2002-12-20,NA,NA,NA,0
8,53.94,2002-12-21,NA,NA,NA,0
8,53.94,2002-12-22,NA,NA,NA,0
8,53.94,2002-12-23,NA,NA,NA,0
8,53.94,2002-12-24,NA,NA,NA,0
8,53.94,2002-12-25,NA,NA,NA,0
8,53.94,2002-12-26,NA,NA,NA,0
8,53.94,2002-12-27,NA,NA,NA,0
8,53.94,2002-12-28,NA,NA,NA,0
8,53.94,2002-12-29,NA,NA,NA,0
8,53.94,2002-12-30,NA,NA,NA,0
8,53.94,2002-12-31,NA,NA,NA,0
8,53.94,2003-01-01,NA,NA,NA,0
8,53.94,2003-01-02,NA,NA,NA,0
8,53.94,2003-01-03,NA,NA,NA,0
8,53.94,2003-01-04,NA,NA,NA,0
8,53.94,2003-01-05,NA,NA,NA,0
8,53.94,2003-01-06,NA,NA,NA,0
8,53.94,2003-01-07,NA,NA,NA,0
8,53.94,2003-01-08,NA,NA,NA,0
8,53.94,2003-01-09,NA,NA,NA,0
8,53.94,2003-01-10,NA,NA,NA,0
8,53.94,2003-01-11,NA,NA,NA,0
8,53.94,2003-01-12,NA,NA,NA,0
8,53.94,2003-01-13,NA,NA,NA,0
8,53.94,2003-01-14,NA,NA,NA,0
8,53.94,2003-01-15,NA,NA,NA,0
8,53.94,2003-01-16,NA,NA,NA,0
8,53.94,2003-01-17,NA,NA,NA,0
8,53.94,2003-01-18,NA,NA,NA,0
8,53.94,2003-01-19,NA,NA,NA,0
8,53.94,2003-01-20,NA,NA,NA,0
8,53.94,2003-01-21,NA,NA,NA,0
8,53.94,2003-01-22,NA,NA,NA,0
8,53.94,2003-01-23,NA,NA,NA,0
8,53.94,2003-01-24,NA,NA,NA,0
8,53.94,2003-01-25,NA,NA,NA,0
8,53.94,2003-01-26,NA,NA,NA,0
8,53.94,2003-01-27,NA,NA,NA,0
8,53.94,2003-01-28,NA,NA,NA,0
8,53.94,2003-01-29,NA,NA,NA,0
8,53.94,2003-01-30,NA,NA,NA,0
8,53.94,2003-01-31,NA,NA,NA,0
8,53.94,2003-02-01,NA,NA,NA,0
8,53.94,2003-02-02,NA,NA,NA,0
8,53.94,2003-02-03,NA,NA,NA,0
8,53.94,2003-02-04,NA,NA,NA,0
8,53.94,2003-02-05,NA,NA,NA,0
8,53.94,2003-02-06,NA,NA,NA,0
8,53.94,2003-02-07,NA,NA,NA,0
8,53.94,2003-02-08,NA,NA,NA,0
8,53.94,2003-02-09,NA,NA,NA,0
8,53.94,2003-02-10,NA,NA,NA,0
8,53.94,2003-02-11,NA,NA,NA,0
8,53.94,2003-02-12,NA,NA,NA,0
8,53.94,2003-02-13,NA,NA,NA,0
8,53.94,2003-02-14,NA,NA,NA,0
8,53.94,2003-02-15,NA,NA,NA,0
8,53.94,2003-02-16,NA,NA,NA,0
8,53.94,2003-02-17,NA,NA,NA,0
8,53.94,2003-02-18,NA,NA,NA,0
8,53.94,2003-02-19,-0.114,-0.114,-0.114,1
8,53.94,2003-02-20,-0.116,-0.116,-0.116,1
8,53.94,2003-02-21,-0.114,-0.114,-0.114,1
8,53.94,2003-02-22,-0.114,-0.114,-0.114,1
8,53.94,2003-02-23,-0.116,-0.116,-0.116,1
8,53.94,2003-02-24,-0.116,-0.116,-0.116,1
8,53.94,2003-02-25,-0.115,-0.115,-0.115,1
8,53.94,2003-02-26,-0.115,-0.115,-0.115,1
8,53.94,2003-02-27,-0.115,-0.115,-0.115,1
8,53.94,2003-02-28,-0.114,-0.114,-0.114,1
8,53.94,2003-03-01,-0.116,-0.116,-0.116,1
8,53.94,2003-03-02,-0.116,-0.116,-0.116,1
8,53.94,2003-03-03,-0.116,-0.116,-0.116,1
8,53.94,2003-03-04,-0.116,-0.116,-0.116,1
8,53.94,2003-03-05,-0.116,-0.116,-0.116,1
8,53.94,2003-03-06,-0.118,-0.118,-0.118,1
8,53.94,2003-03-07,-0.116,-0.116,-0.116,1
8,53.94,2003-03-08,-0.116,-0.116,-0.116,1
8,53.94,2003-03-09,-0.116,-0.116,-0.116,1
8,53.94,2003-03-10,-0.116,-0.116,-0.116,1
8,53.94,2003-03-11,-0.116,-0.116,-0.116,1
8,53.94,2003-03-12,-0.116,-0.116,-0.116,1
8,53.94,2003-03-13,-0.118,-0.118,-0.118,1
8,53.94,2003-03-14,-0.118,-0.118,-0.118,1
8,53.94,2003-03-15,-0.118,-0.118,-0.118,1
8,53.94,2003-03-16,-0.118,-0.118,-0.118,1
8,53.94,2003-03-17,-0.118,-0.118,-0.118,1
8,53.94,2003-03-18,-0.118,-0.118,-0.118,1
8,53.94,2003-03-19,-0.118,-0.118,-0.118,1
8,53.94,2003-03-20,-0.118,-0.118,-0.118,1
8,53.94,2003-03-21,-0.12,-0.12,-0.12,1
8,53.94,2003-03-22,-0.118,-0.118,-0.118,1
8,53.94,2003-03-23,-0.118,-0.118,-0.118,1
8,53.94,2003-03-24,-0.119,-0.119,-0.119,1
8,53.94,2003-03-25,NA,NA,NA,0
8,53.94,2003-03-26,NA,NA,NA,0
8,53.94,2003-03-27,NA,NA,NA,0
8,53.94,2003-03-28,NA,NA,NA,0
8,53.94,2003-03-29,NA,NA,NA,0
8,53.94,2003-03-30,NA,NA,NA,0
8,53.94,2003-03-31,NA,NA,NA,0
8,53.94,2003-04-01,NA,NA,NA,0
8,53.94,2003-04-02,NA,NA,NA,0
8,53.94,2003-04-03,NA,NA,NA,0
8,53.94,2003-04-04,NA,NA,NA,0
8,53.94,2003-04-05,NA,NA,NA,0
8,53.94,2003-04-06,NA,NA,NA,0
8,53.94,2003-04-07,NA,NA,NA,0
8,53.94,2003-04-08,NA,NA,NA,0
8,53.94,2003-04-09,NA,NA,NA,0
8,53.94,2003-04-10,NA,NA,NA,0
8,53.94,2003-04-11,NA,NA,NA,0
8,53.94,2003-04-12,NA,NA,NA,0
8,53.94,2003-04-13,NA,NA,NA,0
8,53.94,2003-04-14,NA,NA,NA,0
8,53.94,2003-04-15,NA,NA,NA,0
8,53.94,2003-04-16,NA,NA,NA,0
8,53.94,2003-04-17,NA,NA,NA,0
8,53.94,2003-04-18,NA,NA,NA,0
8,53.94,2003-04-19,NA,NA,NA,0
8,53.94,2003-04-20,NA,NA,NA,0
8,53.94,2003-04-21,NA,NA,NA,0
8,53.94,2003-04-22,NA,NA,NA,0
8,53.94,2003-04-23,NA,NA,NA,0
8,53.94,2003-04-24,NA,NA,NA,0
8,53.94,2003-04-25,NA,NA,NA,0
8,53.94,2003-04-26,NA,NA,NA,0
8,53.94,2003-04-27,NA,NA,NA,0
8,53.94,2003-04-28,NA,NA,NA,0
8,53.94,2003-04-29,NA,NA,NA,0
8,53.94,2003-04-30,NA,NA,NA,0
8,53.94,2003-05-01,NA,NA,NA,0
8,53.94,2003-05-02,NA,NA,NA,0
8,53.94,2003-05-03,NA,NA,NA,0
8,53.94,2003-05-04,NA,NA,NA,0
8,53.94,2003-05-05,NA,NA,NA,0
8,53.94,2003-05-06,NA,NA,NA,0
8,53.94,2003-05-07,NA,NA,NA,0
8,53.94,2003-05-08,NA,NA,NA,0
8,53.94,2003-05-09,NA,NA,NA,0
8,53.94,2003-05-10,NA,NA,NA,0
8,53.94,2003-05-11,NA,NA,NA,0
8,53.94,2003-05-12,NA,NA,NA,0
8,53.94,2003-05-13,NA,NA,NA,0
8,53.94,2003-05-14,NA,NA,NA,0
8,53.94,2003-05-15,NA,NA,NA,0
8,53.94,2003-05-16,NA,NA,NA,0
8,53.94,2003-05-17,NA,NA,NA,0
8,53.94,2003-05-18,NA,NA,NA,0
8,53.94,2003-05-19,NA,NA,NA,0
8,53.94,2003-05-20,NA,NA,NA,0
8,53.94,2003-05-21,NA,NA,NA,0
8,53.94,2003-05-22,NA,NA,NA,0
8,53.94,2003-05-23,NA,NA,NA,0
8,53.94,2003-05-24,NA,NA,NA,0
8,53.94,2003-05-25,NA,NA,NA,0
8,53.94,2003-05-26,NA,NA,NA,0
8,53.94,2003-05-27,NA,NA,NA,0
8,53.94,2003-05-28,NA,NA,NA,0
8,53.94,2003-05-29,NA,NA,NA,0
8,53.94,2003-05-30,NA,NA,NA,0
8,53.94,2003-05-31,NA,NA,NA,0
8,53.94,2003-06-01,NA,NA,NA,0
8,53.94,2003-06-02,NA,NA,NA,0
8,53.94,2003-06-03,NA,NA,NA,0
8,53.94,2003-06-04,NA,NA,NA,0
8,53.94,2003-06-05,NA,NA,NA,0
8,53.94,2003-06-06,NA,NA,NA,0
8,53.94,2003-06-07,NA,NA,NA,0
8,53.94,2003-06-08,NA,NA,NA,0
8,53.94,2003-06-09,NA,NA,NA,0
8,53.94,2003-06-10,NA,NA,NA,0
8,53.94,2003-06-11,NA,NA,NA,0
8,53.94,2003-06-12,NA,NA,NA,0
8,53.94,2003-06-13,NA,NA,NA,0
8,53.94,2003-06-14,NA,NA,NA,0
8,53.94,2003-06-15,NA,NA,NA,0
8,53.94,2003-06-16,NA,NA,NA,0
8,53.94,2003-06-17,NA,NA,NA,0
8,53.94,2003-06-18,NA,NA,NA,0
8,53.94,2003-06-19,NA,NA,NA,0
8,53.94,2003-06-20,NA,NA,NA,0
8,53.94,2003-06-21,NA,NA,NA,0
8,53.94,2003-06-22,NA,NA,NA,0
8,53.94,2003-06-23,NA,NA,NA,0
8,53.94,2003-06-24,NA,NA,NA,0
8,53.94,2003-06-25,NA,NA,NA,0
8,53.94,2003-06-26,NA,NA,NA,0
8,53.94,2003-06-27,NA,NA,NA,0
8,53.94,2003-06-28,NA,NA,NA,0
8,53.94,2003-06-29,NA,NA,NA,0
8,53.94,2003-06-30,NA,NA,NA,0
8,53.94,2003-07-01,NA,NA,NA,0
8,53.94,2003-07-02,NA,NA,NA,0
8,53.94,2003-07-03,NA,NA,NA,0
8,53.94,2003-07-04,NA,NA,NA,0
8,53.94,2003-07-05,NA,NA,NA,0
8,53.94,2003-07-06,NA,NA,NA,0
8,53.94,2003-07-07,NA,NA,NA,0
8,53.94,2003-07-08,NA,NA,NA,0
8,53.94,2003-07-09,NA,NA,NA,0
8,53.94,2003-07-10,NA,NA,NA,0
8,53.94,2003-07-11,NA,NA,NA,0
8,53.94,2003-07-12,NA,NA,NA,0
8,53.94,2003-07-13,NA,NA,NA,0
8,53.94,2003-07-14,NA,NA,NA,0
8,53.94,2003-07-15,NA,NA,NA,0
8,53.94,2003-07-16,NA,NA,NA,0
8,53.94,2003-07-17,NA,NA,NA,0
8,53.94,2003-07-18,NA,NA,NA,0
8,53.94,2003-07-19,NA,NA,NA,0
8,53.94,2003-07-20,NA,NA,NA,0
8,53.94,2003-07-21,NA,NA,NA,0
8,53.94,2003-07-22,NA,NA,NA,0
8,53.94,2003-07-23,NA,NA,NA,0
8,53.94,2003-07-24,NA,NA,NA,0
8,53.94,2003-07-25,NA,NA,NA,0
8,53.94,2003-07-26,NA,NA,NA,0
8,53.94,2003-07-27,NA,NA,NA,0
8,53.94,2003-07-28,NA,NA,NA,0
8,53.94,2003-07-29,NA,NA,NA,0
8,53.94,2003-07-30,NA,NA,NA,0
8,53.94,2003-07-31,NA,NA,NA,0
8,53.94,2003-08-01,NA,NA,NA,0
8,53.94,2003-08-02,NA,NA,NA,0
8,53.94,2003-08-03,NA,NA,NA,0
8,53.94,2003-08-04,NA,NA,NA,0
8,53.94,2003-08-05,NA,NA,NA,0
8,53.94,2003-08-06,-0.085,-0.085,-0.085,1
8,53.94,2003-08-07,-0.086,-0.086,-0.086,1
8,53.94,2003-08-08,-0.086,-0.086,-0.086,1
8,53.94,2003-08-09,-0.086,-0.086,-0.086,1
8,53.94,2003-08-10,-0.086,-0.086,-0.086,1
8,53.94,2003-08-11,-0.086,-0.086,-0.086,1
8,53.94,2003-08-12,-0.088,-0.088,-0.088,1
8,53.94,2003-08-13,-0.088,-0.088,-0.088,1
8,53.94,2003-08-14,-0.089,-0.089,-0.089,1
8,53.94,2003-08-15,-0.088,-0.088,-0.088,1
8,53.94,2003-08-16,-0.09,-0.09,-0.09,1
8,53.94,2003-08-17,-0.091,-0.091,-0.091,1
8,53.94,2003-08-18,-0.093,-0.093,-0.093,1
8,53.94,2003-08-19,-0.09,-0.09,-0.09,1
8,53.94,2003-08-20,-0.089,-0.089,-0.089,1
8,53.94,2003-08-21,-0.091,-0.091,-0.091,1
8,53.94,2003-08-22,-0.09,-0.09,-0.09,1
8,53.94,2003-08-23,-0.09,-0.09,-0.09,1
8,53.94,2003-08-24,-0.092,-0.092,-0.092,1
8,53.94,2003-08-25,-0.089,-0.089,-0.089,1
8,53.94,2003-08-26,-0.092,-0.092,-0.092,1
8,53.94,2003-08-27,-0.091,-0.091,-0.091,1
8,53.94,2003-08-28,-0.094,-0.094,-0.094,1
8,53.94,2003-08-29,-0.089,-0.089,-0.089,1
8,53.94,2003-08-30,-0.086,-0.086,-0.086,1
8,53.94,2003-08-31,-0.091,-0.091,-0.091,1
8,53.94,2003-09-01,-0.085,-0.085,-0.085,1
8,53.94,2003-09-02,-0.086,-0.086,-0.086,1
8,53.94,2003-09-03,-0.086,-0.086,-0.086,1
8,53.94,2003-09-04,-0.085,-0.085,-0.085,1
8,53.94,2003-09-05,-0.087,-0.087,-0.087,1
8,53.94,2003-09-06,-0.089,-0.089,-0.089,1
8,53.94,2003-09-07,-0.089,-0.089,-0.089,1
8,53.94,2003-09-08,-0.093,-0.093,-0.093,1
8,53.94,2003-09-09,-0.093,-0.093,-0.093,1
8,53.94,2003-09-10,-0.091,-0.091,-0.091,1
8,53.94,2003-09-11,-0.093,-0.093,-0.093,1
8,53.94,2003-09-12,-0.091,-0.091,-0.091,1
8,53.94,2003-09-13,-0.093,-0.093,-0.093,1
8,53.94,2003-09-14,-0.095,-0.095,-0.095,1
8,53.94,2003-09-15,-0.095,-0.095,-0.095,1
8,53.94,2003-09-16,-0.097,-0.097,-0.097,1
8,53.94,2003-09-17,-0.098,-0.098,-0.098,1
8,53.94,2003-09-18,-0.099,-0.099,-0.099,1
8,53.94,2003-09-19,-0.1,-0.1,-0.1,1
8,53.94,2003-09-20,-0.101,-0.101,-0.101,1
8,53.94,2003-09-21,-0.1,-0.1,-0.1,1
8,53.94,2003-09-22,-0.101,-0.101,-0.101,1
8,53.94,2003-09-23,-0.103,-0.103,-0.103,1
8,53.94,2003-09-24,-0.102,-0.102,-0.102,1
8,53.94,2003-09-25,-0.099,-0.099,-0.099,1
8,53.94,2003-09-26,-0.099,-0.099,-0.099,1
8,53.94,2003-09-27,-0.099,-0.099,-0.099,1
8,53.94,2003-09-28,-0.102,-0.102,-0.102,1
8,53.94,2003-09-29,-0.103,-0.103,-0.103,1
8,53.94,2003-09-30,-0.103,-0.103,-0.103,1
8,53.94,2003-10-01,-0.101,-0.101,-0.101,1
8,53.94,2003-10-02,-0.101,-0.101,-0.101,1
8,53.94,2003-10-03,-0.101,-0.101,-0.101,1
8,53.94,2003-10-04,-0.097,-0.097,-0.097,1
8,53.94,2003-10-05,-0.094,-0.094,-0.094,1
8,53.94,2003-10-06,-0.094,-0.094,-0.094,1
8,53.94,2003-10-07,-0.096,-0.096,-0.096,1
8,53.94,2003-10-08,-0.098,-0.098,-0.098,1
8,53.94,2003-10-09,-0.102,-0.102,-0.102,1
8,53.94,2003-10-10,-0.099,-0.099,-0.099,1
8,53.94,2003-10-11,-0.101,-0.101,-0.101,1
8,53.94,2003-10-12,-0.101,-0.101,-0.101,1
8,53.94,2003-10-13,-0.104,-0.104,-0.104,1
8,53.94,2003-10-14,-0.103,-0.103,-0.103,1
8,53.94,2003-10-15,-0.102,-0.102,-0.102,1
8,53.94,2003-10-16,-0.102,-0.102,-0.102,1
8,53.94,2003-10-17,-0.102,-0.102,-0.102,1
8,53.94,2003-10-18,-0.1,-0.1,-0.1,1
8,53.94,2003-10-19,-0.102,-0.102,-0.102,1
8,53.94,2003-10-20,-0.102,-0.102,-0.102,1
8,53.94,2003-10-21,-0.102,-0.102,-0.102,1
8,53.94,2003-10-22,-0.102,-0.102,-0.102,1
8,53.94,2003-10-23,-0.102,-0.102,-0.102,1
8,53.94,2003-10-24,-0.106,-0.106,-0.106,1
8,53.94,2003-10-25,-0.103,-0.103,-0.103,1
8,53.94,2003-10-26,-0.102,-0.102,-0.102,1
8,53.94,2003-10-27,-0.101,-0.101,-0.101,1
8,53.94,2003-10-28,-0.102,-0.102,-0.102,1
8,53.94,2003-10-29,-0.102,-0.102,-0.102,1
8,53.94,2003-10-30,-0.102,-0.102,-0.102,1
8,53.94,2003-10-31,-0.101,-0.101,-0.101,1
8,53.94,2003-11-01,-0.099,-0.099,-0.099,1
8,53.94,2003-11-02,-0.102,-0.102,-0.102,1
8,53.94,2003-11-03,-0.099,-0.099,-0.099,1
8,53.94,2003-11-04,-0.099,-0.099,-0.099,1
8,53.94,2003-11-05,-0.099,-0.099,-0.099,1
8,53.94,2003-11-06,-0.098,-0.098,-0.098,1
8,53.94,2003-11-07,-0.102,-0.102,-0.102,1
8,53.94,2003-11-08,-0.1,-0.1,-0.1,1
8,53.94,2003-11-09,-0.099,-0.099,-0.099,1
8,53.94,2003-11-10,-0.1,-0.1,-0.1,1
8,53.94,2003-11-11,-0.099,-0.099,-0.099,1
8,53.94,2003-11-12,-0.098,-0.098,-0.098,1
8,53.94,2003-11-13,-0.099,-0.099,-0.099,1
8,53.94,2003-11-14,-0.098,-0.098,-0.098,1
8,53.94,2003-11-15,-0.098,-0.098,-0.098,1
8,53.94,2003-11-16,-0.097,-0.097,-0.097,1
8,53.94,2003-11-17,-0.098,-0.098,-0.098,1
8,53.94,2003-11-18,-0.098,-0.098,-0.098,1
8,53.94,2003-11-19,-0.097,-0.097,-0.097,1
8,53.94,2003-11-20,-0.096,-0.096,-0.096,1
8,53.94,2003-11-21,-0.097,-0.097,-0.097,1
8,53.94,2003-11-22,-0.098,-0.098,-0.098,1
8,53.94,2003-11-23,-0.097,-0.097,-0.097,1
8,53.94,2003-11-24,-0.097,-0.097,-0.097,1
8,53.94,2003-11-25,-0.097,-0.097,-0.097,1
8,53.94,2003-11-26,-0.097,-0.097,-0.097,1
8,53.94,2003-11-27,-0.096,-0.096,-0.096,1
8,53.94,2003-11-28,-0.096,-0.096,-0.096,1
8,53.94,2003-11-29,-0.096,-0.096,-0.096,1
8,53.94,2003-11-30,-0.096,-0.096,-0.096,1
8,53.94,2003-12-01,-0.094,-0.094,-0.094,1
8,53.94,2003-12-02,-0.097,-0.097,-0.097,1
8,53.94,2003-12-03,-0.094,-0.094,-0.094,1
8,53.94,2003-12-04,-0.097,-0.097,-0.097,1
8,53.94,2003-12-05,-0.098,-0.098,-0.098,1
8,53.94,2003-12-06,-0.097,-0.097,-0.097,1
8,53.94,2003-12-07,-0.097,-0.097,-0.097,1
8,53.94,2003-12-08,-0.097,-0.097,-0.097,1
8,53.94,2003-12-09,-0.097,-0.097,-0.097,1
8,53.94,2003-12-10,-0.099,-0.099,-0.099,1
8,53.94,2003-12-11,-0.099,-0.099,-0.099,1
8,53.94,2003-12-12,-0.097,-0.097,-0.097,1
8,53.94,2003-12-13,-0.099,-0.099,-0.099,1
8,53.94,2003-12-14,-0.099,-0.099,-0.099,1
8,53.94,2003-12-15,-0.1,-0.1,-0.1,1
8,53.94,2003-12-16,-0.101,-0.101,-0.101,1
8,53.94,2003-12-17,-0.102,-0.102,-0.102,1
8,53.94,2003-12-18,-0.099,-0.099,-0.099,1
8,53.94,2003-12-19,-0.099,-0.099,-0.099,1
8,53.94,2003-12-20,-0.1,-0.1,-0.1,1
8,53.94,2003-12-21,-0.102,-0.102,-0.102,1
8,53.94,2003-12-22,-0.103,-0.103,-0.103,1
8,53.94,2003-12-23,-0.099,-0.099,-0.099,1
8,53.94,2003-12-24,-0.102,-0.102,-0.102,1
8,53.94,2003-12-25,-0.099,-0.099,-0.099,1
8,53.94,2003-12-26,-0.102,-0.102,-0.102,1
8,53.94,2003-12-27,-0.102,-0.102,-0.102,1
8,53.94,2003-12-28,-0.1,-0.1,-0.1,1
8,53.94,2003-12-29,-0.102,-0.102,-0.102,1
8,53.94,2003-12-30,-0.102,-0.102,-0.102,1
8,53.94,2003-12-31,-0.102,-0.102,-0.102,1
8,53.94,2004-01-01,-0.102,-0.102,-0.102,1
8,53.94,2004-01-02,-0.102,-0.102,-0.102,1
8,53.94,2004-01-03,-0.102,-0.102,-0.102,1
8,53.94,2004-01-04,-0.102,-0.102,-0.102,1
8,53.94,2004-01-05,-0.102,-0.102,-0.102,1
8,53.94,2004-01-06,-0.103,-0.103,-0.103,1
8,53.94,2004-01-07,-0.104,-0.104,-0.104,1
8,53.94,2004-01-08,-0.104,-0.104,-0.104,1
8,53.94,2004-01-09,-0.104,-0.104,-0.104,1
8,53.94,2004-01-10,-0.104,-0.104,-0.104,1
8,53.94,2004-01-11,-0.105,-0.105,-0.105,1
8,53.94,2004-01-12,NA,NA,NA,0
8,53.94,2004-01-13,NA,NA,NA,0
8,53.94,2004-01-14,NA,NA,NA,0
8,53.94,2004-01-15,NA,NA,NA,0
8,53.94,2004-01-16,NA,NA,NA,0
8,53.94,2004-01-17,NA,NA,NA,0
8,53.94,2004-01-18,NA,NA,NA,0
8,53.94,2004-01-19,NA,NA,NA,0
8,53.94,2004-01-20,NA,NA,NA,0
8,53.94,2004-01-21,NA,NA,NA,0
8,53.94,2004-01-22,NA,NA,NA,0
8,53.94,2004-01-23,NA,NA,NA,0
8,53.94,2004-01-24,NA,NA,NA,0
8,53.94,2004-01-25,NA,NA,NA,0
8,53.94,2004-01-26,NA,NA,NA,0
8,53.94,2004-01-27,NA,NA,NA,0
8,53.94,2004-01-28,NA,NA,NA,0
8,53.94,2004-01-29,NA,NA,NA,0
8,53.94,2004-01-30,NA,NA,NA,0
8,53.94,2004-01-31,NA,NA,NA,0
8,53.94,2004-02-01,NA,NA,NA,0
8,53.94,2004-02-02,NA,NA,NA,0
8,53.94,2004-02-03,NA,NA,NA,0
8,53.94,2004-02-04,NA,NA,NA,0
8,53.94,2004-02-05,NA,NA,NA,0
8,53.94,2004-02-06,NA,NA,NA,0
8,53.94,2004-02-07,NA,NA,NA,0
8,53.94,2004-02-08,NA,NA,NA,0
8,53.94,2004-02-09,NA,NA,NA,0
8,53.94,2004-02-10,NA,NA,NA,0
8,53.94,2004-02-11,NA,NA,NA,0
8,53.94,2004-02-12,NA,NA,NA,0
8,53.94,2004-02-13,NA,NA,NA,0
8,53.94,2004-02-14,NA,NA,NA,0
8,53.94,2004-02-15,NA,NA,NA,0
8,53.94,2004-02-16,NA,NA,NA,0
8,53.94,2004-02-17,NA,NA,NA,0
8,53.94,2004-02-18,NA,NA,NA,0
8,53.94,2004-02-19,NA,NA,NA,0
8,53.94,2004-02-20,NA,NA,NA,0
8,53.94,2004-02-21,NA,NA,NA,0
8,53.94,2004-02-22,-0.111,-0.111,-0.111,1
8,53.94,2004-02-23,-0.113,-0.113,-0.113,1
8,53.94,2004-02-24,-0.113,-0.113,-0.113,1
8,53.94,2004-02-25,-0.113,-0.113,-0.113,1
8,53.94,2004-02-26,-0.114,-0.114,-0.114,1
8,53.94,2004-02-27,-0.113,-0.113,-0.113,1
8,53.94,2004-02-28,-0.114,-0.114,-0.114,1
8,53.94,2004-02-29,NA,NA,NA,0
8,53.94,2004-03-01,NA,NA,NA,0
8,53.94,2004-03-02,NA,NA,NA,0
8,53.94,2004-03-03,-0.114,-0.114,-0.114,1
8,53.94,2004-03-04,-0.113,-0.113,-0.113,1
8,53.94,2004-03-05,-0.114,-0.114,-0.114,1
8,53.94,2004-03-06,-0.114,-0.114,-0.114,1
8,53.94,2004-03-07,-0.114,-0.114,-0.114,1
8,53.94,2004-03-08,-0.116,-0.116,-0.116,1
8,53.94,2004-03-09,-0.114,-0.114,-0.114,1
8,53.94,2004-03-10,-0.114,-0.114,-0.114,1
8,53.94,2004-03-11,-0.114,-0.114,-0.114,1
8,53.94,2004-03-12,-0.114,-0.114,-0.114,1
8,53.94,2004-03-13,-0.116,-0.116,-0.116,1
8,53.94,2004-03-14,-0.115,-0.115,-0.115,1
8,53.94,2004-03-15,-0.115,-0.115,-0.115,1
8,53.94,2004-03-16,-0.113,-0.113,-0.113,1
8,53.94,2004-03-17,-0.116,-0.116,-0.116,1
8,53.94,2004-03-18,-0.116,-0.116,-0.116,1
8,53.94,2004-03-19,-0.115,-0.115,-0.115,1
8,53.94,2004-03-20,-0.116,-0.116,-0.116,1
8,53.94,2004-03-21,-0.116,-0.116,-0.116,1
8,53.94,2004-03-22,-0.116,-0.116,-0.116,1
8,53.94,2004-03-23,-0.116,-0.116,-0.116,1
8,53.94,2004-03-24,-0.116,-0.116,-0.116,1
8,53.94,2004-03-25,-0.116,-0.116,-0.116,1
8,53.94,2004-03-26,-0.117,-0.117,-0.117,1
8,53.94,2004-03-27,-0.117,-0.117,-0.117,1
8,53.94,2004-03-28,-0.117,-0.117,-0.117,1
8,53.94,2004-03-29,-0.117,-0.117,-0.117,1
8,53.94,2004-03-30,-0.117,-0.117,-0.117,1
8,53.94,2004-03-31,-0.117,-0.117,-0.117,1
8,53.94,2004-04-01,-0.117,-0.117,-0.117,1
8,53.94,2004-04-02,-0.116,-0.116,-0.116,1
8,53.94,2004-04-03,-0.117,-0.117,-0.117,1
8,53.94,2004-04-04,-0.117,-0.117,-0.117,1
8,53.94,2004-04-05,-0.118,-0.118,-0.118,1
8,53.94,2004-04-06,-0.118,-0.118,-0.118,1
8,53.94,2004-04-07,-0.119,-0.119,-0.119,1
8,53.94,2004-04-08,-0.12,-0.12,-0.12,1
8,53.94,2004-04-09,-0.118,-0.118,-0.118,1
8,53.94,2004-04-10,-0.119,-0.119,-0.119,1
8,53.94,2004-04-11,-0.118,-0.118,-0.118,1
8,53.94,2004-04-12,-0.119,-0.119,-0.119,1
8,53.94,2004-04-13,-0.117,-0.117,-0.117,1
8,53.94,2004-04-14,-0.119,-0.119,-0.119,1
8,53.94,2004-04-15,-0.118,-0.118,-0.118,1
8,53.94,2004-04-16,-0.119,-0.119,-0.119,1
8,53.94,2004-04-17,-0.119,-0.119,-0.119,1
8,53.94,2004-04-18,-0.119,-0.119,-0.119,1
8,53.94,2004-04-19,-0.119,-0.119,-0.119,1
8,53.94,2004-04-20,-0.121,-0.121,-0.121,1
8,53.94,2004-04-21,-0.12,-0.12,-0.12,1
8,53.94,2004-04-22,-0.121,-0.121,-0.121,1
8,53.94,2004-04-23,-0.12,-0.12,-0.12,1
8,53.94,2004-04-24,-0.121,-0.121,-0.121,1
8,53.94,2004-04-25,-0.121,-0.121,-0.121,1
8,53.94,2004-04-26,-0.123,-0.123,-0.123,1
8,53.94,2004-04-27,-0.123,-0.123,-0.123,1
8,53.94,2004-04-28,-0.123,-0.123,-0.123,1
8,53.94,2004-04-29,-0.123,-0.123,-0.123,1
8,53.94,2004-04-30,-0.123,-0.123,-0.123,1
8,53.94,2004-05-01,-0.121,-0.121,-0.121,1
8,53.94,2004-05-02,-0.121,-0.121,-0.121,1
8,53.94,2004-05-03,-0.121,-0.121,-0.121,1
8,53.94,2004-05-04,-0.124,-0.124,-0.124,1
8,53.94,2004-05-05,-0.123,-0.123,-0.123,1
8,53.94,2004-05-06,-0.124,-0.124,-0.124,1
8,53.94,2004-05-07,-0.124,-0.124,-0.124,1
8,53.94,2004-05-08,-0.124,-0.124,-0.124,1
8,53.94,2004-05-09,-0.124,-0.124,-0.124,1
8,53.94,2004-05-10,-0.124,-0.124,-0.124,1
8,53.94,2004-05-11,-0.126,-0.126,-0.126,1
8,53.94,2004-05-12,-0.125,-0.125,-0.125,1
8,53.94,2004-05-13,-0.126,-0.126,-0.126,1
8,53.94,2004-05-14,-0.126,-0.126,-0.126,1
8,53.94,2004-05-15,-0.125,-0.125,-0.125,1
8,53.94,2004-05-16,-0.126,-0.126,-0.126,1
8,53.94,2004-05-17,-0.126,-0.126,-0.126,1
8,53.94,2004-05-18,-0.125,-0.125,-0.125,1
8,53.94,2004-05-19,-0.125,-0.125,-0.125,1
8,53.94,2004-05-20,-0.126,-0.126,-0.126,1
8,53.94,2004-05-21,-0.126,-0.126,-0.126,1
8,53.94,2004-05-22,-0.126,-0.126,-0.126,1
8,53.94,2004-05-23,-0.126,-0.126,-0.126,1
8,53.94,2004-05-24,-0.127,-0.127,-0.127,1
8,53.94,2004-05-25,-0.126,-0.126,-0.126,1
8,53.94,2004-05-26,-0.127,-0.127,-0.127,1
8,53.94,2004-05-27,-0.127,-0.127,-0.127,1
8,53.94,2004-05-28,-0.128,-0.128,-0.128,1
8,53.94,2004-05-29,-0.128,-0.128,-0.128,1
8,53.94,2004-05-30,-0.129,-0.129,-0.129,1
8,53.94,2004-05-31,-0.129,-0.129,-0.129,1
8,53.94,2004-06-01,-0.129,-0.129,-0.129,1
8,53.94,2004-06-02,-0.129,-0.129,-0.129,1
8,53.94,2004-06-03,-0.13,-0.13,-0.13,1
8,53.94,2004-06-04,-0.129,-0.129,-0.129,1
8,53.94,2004-06-05,-0.13,-0.13,-0.13,1
8,53.94,2004-06-06,-0.129,-0.129,-0.129,1
8,53.94,2004-06-07,-0.094,-0.094,-0.094,1
8,53.94,2004-06-08,-0.095,-0.095,-0.095,1
8,53.94,2004-06-09,-0.094,-0.094,-0.094,1
8,53.94,2004-06-10,-0.1,-0.1,-0.1,1
8,53.94,2004-06-11,-0.099,-0.099,-0.099,1
8,53.94,2004-06-12,-0.102,-0.102,-0.102,1
8,53.94,2004-06-13,-0.1,-0.1,-0.1,1
8,53.94,2004-06-14,-0.102,-0.102,-0.102,1
8,53.94,2004-06-15,-0.102,-0.102,-0.102,1
8,53.94,2004-06-16,-0.1,-0.1,-0.1,1
8,53.94,2004-06-17,-0.1,-0.1,-0.1,1
8,53.94,2004-06-18,-0.105,-0.105,-0.105,1
8,53.94,2004-06-19,-0.104,-0.104,-0.104,1
8,53.94,2004-06-20,-0.102,-0.102,-0.102,1
8,53.94,2004-06-21,-0.102,-0.102,-0.102,1
8,53.94,2004-06-22,-0.1,-0.1,-0.1,1
8,53.94,2004-06-23,-0.1,-0.1,-0.1,1
8,53.94,2004-06-24,-0.099,-0.099,-0.099,1
8,53.94,2004-06-25,-0.101,-0.101,-0.101,1
8,53.94,2004-06-26,-0.099,-0.099,-0.099,1
8,53.94,2004-06-27,-0.093,-0.093,-0.093,1
8,53.94,2004-06-28,-0.099,-0.099,-0.099,1
8,53.94,2004-06-29,-0.101,-0.101,-0.101,1
8,53.94,2004-06-30,-0.1,-0.1,-0.1,1
8,53.94,2004-07-01,-0.094,-0.094,-0.094,1
8,53.94,2004-07-02,-0.1,-0.1,-0.1,1
8,53.94,2004-07-03,-0.102,-0.102,-0.102,1
8,53.94,2004-07-04,-0.096,-0.096,-0.096,1
8,53.94,2004-07-05,-0.094,-0.094,-0.094,1
8,53.94,2004-07-06,-0.086,-0.086,-0.086,1
8,53.94,2004-07-07,-0.089,-0.089,-0.089,1
8,53.94,2004-07-08,-0.084,-0.084,-0.084,1
8,53.94,2004-07-09,-0.083,-0.083,-0.083,1
8,53.94,2004-07-10,-0.085,-0.085,-0.085,1
8,53.94,2004-07-11,-0.087,-0.087,-0.087,1
8,53.94,2004-07-12,-0.087,-0.087,-0.087,1
8,53.94,2004-07-13,-0.086,-0.086,-0.086,1
8,53.94,2004-07-14,-0.084,-0.084,-0.084,1
8,53.94,2004-07-15,-0.088,-0.088,-0.088,1
8,53.94,2004-07-16,-0.092,-0.092,-0.092,1
8,53.94,2004-07-17,-0.096,-0.096,-0.096,1
8,53.94,2004-07-18,-0.096,-0.096,-0.096,1
8,53.94,2004-07-19,-0.1,-0.1,-0.1,1
8,53.94,2004-07-20,-0.098,-0.098,-0.098,1
8,53.94,2004-07-21,-0.097,-0.097,-0.097,1
8,53.94,2004-07-22,-0.099,-0.099,-0.099,1
8,53.94,2004-07-23,-0.089,-0.089,-0.089,1
8,53.94,2004-07-24,-0.084,-0.084,-0.084,1
8,53.94,2004-07-25,-0.09,-0.09,-0.09,1
8,53.94,2004-07-26,-0.09,-0.09,-0.09,1
8,53.94,2004-07-27,-0.086,-0.086,-0.086,1
8,53.94,2004-07-28,-0.087,-0.087,-0.087,1
8,53.94,2004-07-29,-0.086,-0.086,-0.086,1
8,53.94,2004-07-30,-0.089,-0.089,-0.089,1
8,53.94,2004-07-31,-0.087,-0.087,-0.087,1
8,53.94,2004-08-01,-0.087,-0.087,-0.087,1
8,53.94,2004-08-02,-0.09,-0.09,-0.09,1
8,53.94,2004-08-03,-0.093,-0.093,-0.093,1
8,53.94,2004-08-04,-0.086,-0.086,-0.086,1
8,53.94,2004-08-05,-0.089,-0.089,-0.089,1
8,53.94,2004-08-06,-0.088,-0.088,-0.088,1
8,53.94,2004-08-07,-0.089,-0.089,-0.089,1
8,53.94,2004-08-08,-0.086,-0.086,-0.086,1
8,53.94,2004-08-09,-0.086,-0.086,-0.086,1
8,53.94,2004-08-10,-0.086,-0.086,-0.086,1
8,53.94,2004-08-11,-0.088,-0.088,-0.088,1
8,53.94,2004-08-12,-0.084,-0.084,-0.084,1
8,53.94,2004-08-13,-0.085,-0.085,-0.085,1
8,53.94,2004-08-14,-0.082,-0.082,-0.082,1
8,53.94,2004-08-15,-0.084,-0.084,-0.084,1
8,53.94,2004-08-16,-0.086,-0.086,-0.086,1
8,53.94,2004-08-17,-0.09,-0.09,-0.09,1
8,53.94,2004-08-18,-0.09,-0.09,-0.09,1
8,53.94,2004-08-19,-0.09,-0.09,-0.09,1
8,53.94,2004-08-20,-0.087,-0.087,-0.087,1
8,53.94,2004-08-21,-0.084,-0.084,-0.084,1
8,53.94,2004-08-22,-0.084,-0.084,-0.084,1
8,53.94,2004-08-23,-0.089,-0.089,-0.089,1
8,53.94,2004-08-24,-0.088,-0.088,-0.088,1
8,53.94,2004-08-25,-0.093,-0.093,-0.093,1
8,53.94,2004-08-26,-0.088,-0.088,-0.088,1
8,53.94,2004-08-27,-0.088,-0.088,-0.088,1
8,53.94,2004-08-28,-0.089,-0.089,-0.089,1
8,53.94,2004-08-29,-0.089,-0.089,-0.089,1
8,53.94,2004-08-30,-0.088,-0.088,-0.088,1
8,53.94,2004-08-31,-0.089,-0.089,-0.089,1
8,53.94,2004-09-01,-0.093,-0.093,-0.093,1
8,53.94,2004-09-02,-0.094,-0.094,-0.094,1
8,53.94,2004-09-03,-0.094,-0.094,-0.094,1
8,53.94,2004-09-04,-0.093,-0.093,-0.093,1
8,53.94,2004-09-05,-0.092,-0.092,-0.092,1
8,53.94,2004-09-06,-0.095,-0.095,-0.095,1
8,53.94,2004-09-07,-0.095,-0.095,-0.095,1
8,53.94,2004-09-08,-0.094,-0.094,-0.094,1
8,53.94,2004-09-09,-0.093,-0.093,-0.093,1
8,53.94,2004-09-10,-0.092,-0.092,-0.092,1
8,53.94,2004-09-11,-0.091,-0.091,-0.091,1
8,53.94,2004-09-12,-0.09,-0.09,-0.09,1
8,53.94,2004-09-13,-0.091,-0.091,-0.091,1
8,53.94,2004-09-14,-0.091,-0.091,-0.091,1
8,53.94,2004-09-15,-0.093,-0.093,-0.093,1
8,53.94,2004-09-16,-0.089,-0.089,-0.089,1
8,53.94,2004-09-17,-0.088,-0.088,-0.088,1
8,53.94,2004-09-18,-0.09,-0.09,-0.09,1
8,53.94,2004-09-19,-0.092,-0.092,-0.092,1
8,53.94,2004-09-20,-0.09,-0.09,-0.09,1
8,53.94,2004-09-21,-0.093,-0.093,-0.093,1
8,53.94,2004-09-22,-0.092,-0.092,-0.092,1
8,53.94,2004-09-23,-0.091,-0.091,-0.091,1
8,53.94,2004-09-24,-0.093,-0.093,-0.093,1
8,53.94,2004-09-25,-0.093,-0.093,-0.093,1
8,53.94,2004-09-26,-0.095,-0.095,-0.095,1
8,53.94,2004-09-27,-0.095,-0.095,-0.095,1
8,53.94,2004-09-28,-0.097,-0.097,-0.097,1
8,53.94,2004-09-29,-0.095,-0.095,-0.095,1
8,53.94,2004-09-30,-0.096,-0.096,-0.096,1
8,53.94,2004-10-01,-0.096,-0.096,-0.096,1
8,53.94,2004-10-02,-0.096,-0.096,-0.096,1
8,53.94,2004-10-03,-0.094,-0.094,-0.094,1
8,53.94,2004-10-04,-0.097,-0.097,-0.097,1
8,53.94,2004-10-05,-0.097,-0.097,-0.097,1
8,53.94,2004-10-06,-0.099,-0.099,-0.099,1
8,53.94,2004-10-07,-0.099,-0.099,-0.099,1
8,53.94,2004-10-08,-0.097,-0.097,-0.097,1
8,53.94,2004-10-09,-0.099,-0.099,-0.099,1
8,53.94,2004-10-10,-0.099,-0.099,-0.099,1
8,53.94,2004-10-11,-0.096,-0.096,-0.096,1
8,53.94,2004-10-12,-0.094,-0.094,-0.094,1
8,53.94,2004-10-13,-0.092,-0.092,-0.092,1
8,53.94,2004-10-14,-0.097,-0.097,-0.097,1
8,53.94,2004-10-15,-0.099,-0.099,-0.099,1
8,53.94,2004-10-16,-0.097,-0.097,-0.097,1
8,53.94,2004-10-17,-0.098,-0.098,-0.098,1
8,53.94,2004-10-18,-0.099,-0.099,-0.099,1
8,53.94,2004-10-19,-0.099,-0.099,-0.099,1
8,53.94,2004-10-20,-0.099,-0.099,-0.099,1
8,53.94,2004-10-21,-0.099,-0.099,-0.099,1
8,53.94,2004-10-22,-0.097,-0.097,-0.097,1
8,53.94,2004-10-23,-0.097,-0.097,-0.097,1
8,53.94,2004-10-24,-0.097,-0.097,-0.097,1
8,53.94,2004-10-25,-0.099,-0.099,-0.099,1
8,53.94,2004-10-26,-0.099,-0.099,-0.099,1
8,53.94,2004-10-27,-0.098,-0.098,-0.098,1
8,53.94,2004-10-28,-0.099,-0.099,-0.099,1
8,53.94,2004-10-29,-0.099,-0.099,-0.099,1
8,53.94,2004-10-30,-0.097,-0.097,-0.097,1
8,53.94,2004-10-31,-0.099,-0.099,-0.099,1
8,53.94,2004-11-01,-0.097,-0.097,-0.097,1
8,53.94,2004-11-02,-0.097,-0.097,-0.097,1
8,53.94,2004-11-03,-0.099,-0.099,-0.099,1
8,53.94,2004-11-04,-0.099,-0.099,-0.099,1
8,53.94,2004-11-05,-0.097,-0.097,-0.097,1
8,53.94,2004-11-06,-0.096,-0.096,-0.096,1
8,53.94,2004-11-07,-0.098,-0.098,-0.098,1
8,53.94,2004-11-08,-0.1,-0.1,-0.1,1
8,53.94,2004-11-09,-0.096,-0.096,-0.096,1
8,53.94,2004-11-10,-0.097,-0.097,-0.097,1
8,53.94,2004-11-11,-0.096,-0.096,-0.096,1
8,53.94,2004-11-12,-0.098,-0.098,-0.098,1
8,53.94,2004-11-13,-0.098,-0.098,-0.098,1
8,53.94,2004-11-14,-0.097,-0.097,-0.097,1
8,53.94,2004-11-15,-0.097,-0.097,-0.097,1
8,53.94,2004-11-16,-0.096,-0.096,-0.096,1
8,53.94,2004-11-17,-0.095,-0.095,-0.095,1
8,53.94,2004-11-18,-0.097,-0.097,-0.097,1
8,53.94,2004-11-19,-0.097,-0.097,-0.097,1
8,53.94,2004-11-20,-0.096,-0.096,-0.096,1
8,53.94,2004-11-21,-0.096,-0.096,-0.096,1
8,53.94,2004-11-22,-0.097,-0.097,-0.097,1
8,53.94,2004-11-23,-0.094,-0.094,-0.094,1
8,53.94,2004-11-24,-0.094,-0.094,-0.094,1
8,53.94,2004-11-25,-0.094,-0.094,-0.094,1
8,53.94,2004-11-26,-0.096,-0.096,-0.096,1
8,53.94,2004-11-27,-0.094,-0.094,-0.094,1
8,53.94,2004-11-28,-0.096,-0.096,-0.096,1
8,53.94,2004-11-29,-0.094,-0.094,-0.094,1
8,53.94,2004-11-30,-0.094,-0.094,-0.094,1
8,53.94,2004-12-01,-0.094,-0.094,-0.094,1
8,53.94,2004-12-02,-0.096,-0.096,-0.096,1
8,53.94,2004-12-03,-0.094,-0.094,-0.094,1
8,53.94,2004-12-04,-0.094,-0.094,-0.094,1
8,53.94,2004-12-05,NA,NA,NA,0
8,53.94,2004-12-06,-0.094,-0.094,-0.094,1
8,53.94,2004-12-07,-0.094,-0.094,-0.094,1
8,53.94,2004-12-08,-0.092,-0.092,-0.092,1
8,53.94,2004-12-09,-0.094,-0.094,-0.094,1
8,53.94,2004-12-10,-0.094,-0.094,-0.094,1
8,53.94,2004-12-11,-0.092,-0.092,-0.092,1
8,53.94,2004-12-12,-0.091,-0.091,-0.091,1
8,53.94,2004-12-13,-0.092,-0.092,-0.092,1
8,53.94,2004-12-14,-0.094,-0.094,-0.094,1
8,53.94,2004-12-15,-0.092,-0.092,-0.092,1
8,53.94,2004-12-16,-0.092,-0.092,-0.092,1
8,53.94,2004-12-17,-0.092,-0.092,-0.092,1
8,53.94,2004-12-18,-0.093,-0.093,-0.093,1
8,53.94,2004-12-19,-0.091,-0.091,-0.091,1
8,53.94,2004-12-20,-0.093,-0.093,-0.093,1
8,53.94,2004-12-21,-0.093,-0.093,-0.093,1
8,53.94,2004-12-22,-0.09,-0.09,-0.09,1
8,53.94,2004-12-23,-0.091,-0.091,-0.091,1
8,53.94,2004-12-24,-0.091,-0.091,-0.091,1
8,53.94,2004-12-25,-0.09,-0.09,-0.09,1
8,53.94,2004-12-26,-0.091,-0.091,-0.091,1
8,53.94,2004-12-27,-0.09,-0.09,-0.09,1
8,53.94,2004-12-28,-0.092,-0.092,-0.092,1
8,53.94,2004-12-29,-0.091,-0.091,-0.091,1
8,53.94,2004-12-30,-0.091,-0.091,-0.091,1
8,53.94,2004-12-31,-0.09,-0.09,-0.09,1
8,53.94,2005-01-01,-0.091,-0.091,-0.091,1
8,53.94,2005-01-02,-0.092,-0.092,-0.092,1
8,53.94,2005-01-03,-0.091,-0.091,-0.091,1
8,53.94,2005-01-04,-0.091,-0.091,-0.091,1
8,53.94,2005-01-05,-0.091,-0.091,-0.091,1
8,53.94,2005-01-06,-0.091,-0.091,-0.091,1
8,53.94,2005-01-07,-0.092,-0.092,-0.092,1
8,53.94,2005-01-08,-0.091,-0.091,-0.091,1
8,53.94,2005-01-09,-0.091,-0.091,-0.091,1
8,53.94,2005-01-10,-0.091,-0.091,-0.091,1
8,53.94,2005-01-11,-0.092,-0.092,-0.092,1
8,53.94,2005-01-12,NA,NA,NA,0
8,53.94,2005-01-13,NA,NA,NA,0
8,53.94,2005-01-14,NA,NA,NA,0
8,53.94,2005-01-15,-0.094,-0.094,-0.094,1
8,53.94,2005-01-16,-0.092,-0.092,-0.092,1
8,53.94,2005-01-17,-0.091,-0.091,-0.091,1
8,53.94,2005-01-18,-0.097,-0.097,-0.097,1
8,53.94,2005-01-19,-0.097,-0.097,-0.097,1
8,53.94,2005-01-20,-0.094,-0.094,-0.094,1
8,53.94,2005-01-21,-0.096,-0.096,-0.096,1
8,53.94,2005-01-22,-0.097,-0.097,-0.097,1
8,53.94,2005-01-23,-0.097,-0.097,-0.097,1
8,53.94,2005-01-24,-0.097,-0.097,-0.097,1
8,53.94,2005-01-25,-0.097,-0.097,-0.097,1
8,53.94,2005-01-26,-0.097,-0.097,-0.097,1
8,53.94,2005-01-27,-0.097,-0.097,-0.097,1
8,53.94,2005-01-28,-0.097,-0.097,-0.097,1
8,53.94,2005-01-29,-0.097,-0.097,-0.097,1
8,53.94,2005-01-30,-0.096,-0.096,-0.096,1
8,53.94,2005-01-31,-0.097,-0.097,-0.097,1
8,53.94,2005-02-01,-0.097,-0.097,-0.097,1
8,53.94,2005-02-02,-0.098,-0.098,-0.098,1
8,53.94,2005-02-03,-0.097,-0.097,-0.097,1
8,53.94,2005-02-04,-0.099,-0.099,-0.099,1
8,53.94,2005-02-05,-0.099,-0.099,-0.099,1
8,53.94,2005-02-06,-0.099,-0.099,-0.099,1
8,53.94,2005-02-07,-0.099,-0.099,-0.099,1
8,53.94,2005-02-08,-0.099,-0.099,-0.099,1
8,53.94,2005-02-09,-0.099,-0.099,-0.099,1
8,53.94,2005-02-10,-0.098,-0.098,-0.098,1
8,53.94,2005-02-11,-0.098,-0.098,-0.098,1
8,53.94,2005-02-12,-0.098,-0.098,-0.098,1
8,53.94,2005-02-13,-0.101,-0.101,-0.101,1
8,53.94,2005-02-14,NA,NA,NA,0
8,53.94,2005-02-15,NA,NA,NA,0
8,53.94,2005-02-16,NA,NA,NA,0
8,53.94,2005-02-17,NA,NA,NA,0
8,53.94,2005-02-18,NA,NA,NA,0
8,53.94,2005-02-19,NA,NA,NA,0
8,53.94,2005-02-20,NA,NA,NA,0
8,53.94,2005-02-21,NA,NA,NA,0
8,53.94,2005-02-22,NA,NA,NA,0
8,53.94,2005-02-23,-0.103,-0.103,-0.103,1
8,53.94,2005-02-24,-0.101,-0.101,-0.101,1
8,53.94,2005-02-25,-0.103,-0.103,-0.103,1
8,53.94,2005-02-26,-0.103,-0.103,-0.103,1
8,53.94,2005-02-27,-0.102,-0.102,-0.102,1
8,53.94,2005-02-28,-0.106,-0.106,-0.106,1
8,53.94,2005-03-01,-0.103,-0.103,-0.103,1
8,53.94,2005-03-02,-0.103,-0.103,-0.103,1
8,53.94,2005-03-03,-0.103,-0.103,-0.103,1
8,53.94,2005-03-04,-0.105,-0.105,-0.105,1
8,53.94,2005-03-05,-0.102,-0.102,-0.102,1
8,53.94,2005-03-06,-0.105,-0.105,-0.105,1
8,53.94,2005-03-07,-0.105,-0.105,-0.105,1
8,53.94,2005-03-08,-0.105,-0.105,-0.105,1
8,53.94,2005-03-09,-0.103,-0.103,-0.103,1
8,53.94,2005-03-10,-0.105,-0.105,-0.105,1
8,53.94,2005-03-11,-0.106,-0.106,-0.106,1
8,53.94,2005-03-12,-0.106,-0.106,-0.106,1
8,53.94,2005-03-13,-0.106,-0.106,-0.106,1
8,53.94,2005-03-14,-0.105,-0.105,-0.105,1
8,53.94,2005-03-15,-0.106,-0.106,-0.106,1
8,53.94,2005-03-16,-0.105,-0.105,-0.105,1
8,53.94,2005-03-17,-0.106,-0.106,-0.106,1
8,53.94,2005-03-18,-0.104,-0.104,-0.104,1
8,53.94,2005-03-19,-0.104,-0.104,-0.104,1
8,53.94,2005-03-20,-0.108,-0.108,-0.108,1
8,53.94,2005-03-21,-0.108,-0.108,-0.108,1
8,53.94,2005-03-22,-0.108,-0.108,-0.108,1
8,53.94,2005-03-23,-0.106,-0.106,-0.106,1
8,53.94,2005-03-24,-0.108,-0.108,-0.108,1
8,53.94,2005-03-25,-0.108,-0.108,-0.108,1
8,53.94,2005-03-26,-0.11,-0.11,-0.11,1
8,53.94,2005-03-27,-0.108,-0.108,-0.108,1
8,53.94,2005-03-28,-0.108,-0.108,-0.108,1
8,53.94,2005-03-29,-0.11,-0.11,-0.11,1
8,53.94,2005-03-30,-0.108,-0.108,-0.108,1
8,53.94,2005-03-31,-0.11,-0.11,-0.11,1
8,53.94,2005-04-01,-0.11,-0.11,-0.11,1
8,53.94,2005-04-02,-0.11,-0.11,-0.11,1
8,53.94,2005-04-03,-0.11,-0.11,-0.11,1
8,53.94,2005-04-04,-0.11,-0.11,-0.11,1
8,53.94,2005-04-05,-0.11,-0.11,-0.11,1
8,53.94,2005-04-06,-0.108,-0.108,-0.108,1
8,53.94,2005-04-07,-0.111,-0.111,-0.111,1
8,53.94,2005-04-08,-0.11,-0.11,-0.11,1
8,53.94,2005-04-09,-0.11,-0.11,-0.11,1
8,53.94,2005-04-10,-0.11,-0.11,-0.11,1
8,53.94,2005-04-11,-0.108,-0.108,-0.108,1
8,53.94,2005-04-12,-0.112,-0.112,-0.112,1
8,53.94,2005-04-13,-0.113,-0.113,-0.113,1
8,53.94,2005-04-14,-0.112,-0.112,-0.112,1
8,53.94,2005-04-15,-0.112,-0.112,-0.112,1
8,53.94,2005-04-16,-0.112,-0.112,-0.112,1
8,53.94,2005-04-17,-0.113,-0.113,-0.113,1
8,53.94,2005-04-18,-0.112,-0.112,-0.112,1
8,53.94,2005-04-19,-0.111,-0.111,-0.111,1
8,53.94,2005-04-20,-0.112,-0.112,-0.112,1
8,53.94,2005-04-21,-0.114,-0.114,-0.114,1
8,53.94,2005-04-22,-0.114,-0.114,-0.114,1
8,53.94,2005-04-23,-0.113,-0.113,-0.113,1
8,53.94,2005-04-24,-0.112,-0.112,-0.112,1
8,53.94,2005-04-25,-0.113,-0.113,-0.113,1
8,53.94,2005-04-26,-0.114,-0.114,-0.114,1
8,53.94,2005-04-27,-0.114,-0.114,-0.114,1
8,53.94,2005-04-28,-0.113,-0.113,-0.113,1
8,53.94,2005-04-29,-0.113,-0.113,-0.113,1
8,53.94,2005-04-30,-0.115,-0.115,-0.115,1
8,53.94,2005-05-01,-0.115,-0.115,-0.115,1
8,53.94,2005-05-02,-0.113,-0.113,-0.113,1
8,53.94,2005-05-03,-0.116,-0.116,-0.116,1
8,53.94,2005-05-04,-0.116,-0.116,-0.116,1
8,53.94,2005-05-05,-0.114,-0.114,-0.114,1
8,53.94,2005-05-06,-0.116,-0.116,-0.116,1
8,53.94,2005-05-07,-0.116,-0.116,-0.116,1
8,53.94,2005-05-08,-0.116,-0.116,-0.116,1
8,53.94,2005-05-09,-0.116,-0.116,-0.116,1
8,53.94,2005-05-10,-0.116,-0.116,-0.116,1
8,53.94,2005-05-11,-0.118,-0.118,-0.118,1
8,53.94,2005-05-12,-0.118,-0.118,-0.118,1
8,53.94,2005-05-13,-0.118,-0.118,-0.118,1
8,53.94,2005-05-14,-0.119,-0.119,-0.119,1
8,53.94,2005-05-15,-0.118,-0.118,-0.118,1
8,53.94,2005-05-16,-0.118,-0.118,-0.118,1
8,53.94,2005-05-17,-0.12,-0.12,-0.12,1
8,53.94,2005-05-18,-0.119,-0.119,-0.119,1
8,53.94,2005-05-19,-0.119,-0.119,-0.119,1
8,53.94,2005-05-20,-0.119,-0.119,-0.119,1
8,53.94,2005-05-21,-0.119,-0.119,-0.119,1
8,53.94,2005-05-22,-0.119,-0.119,-0.119,1
8,53.94,2005-05-23,-0.12,-0.12,-0.12,1
8,53.94,2005-05-24,-0.121,-0.121,-0.121,1
8,53.94,2005-05-25,-0.121,-0.121,-0.121,1
8,53.94,2005-05-26,-0.121,-0.121,-0.121,1
8,53.94,2005-05-27,-0.086,-0.086,-0.086,1
8,53.94,2005-05-28,-0.081,-0.081,-0.081,1
8,53.94,2005-05-29,-0.091,-0.091,-0.091,1
8,53.94,2005-05-30,-0.095,-0.095,-0.095,1
8,53.94,2005-05-31,-0.095,-0.095,-0.095,1
8,53.94,2005-06-01,-0.097,-0.097,-0.097,1
8,53.94,2005-06-02,-0.097,-0.097,-0.097,1
8,53.94,2005-06-03,-0.095,-0.095,-0.095,1
8,53.94,2005-06-04,-0.094,-0.094,-0.094,1
8,53.94,2005-06-05,-0.096,-0.096,-0.096,1
8,53.94,2005-06-06,-0.099,-0.099,-0.099,1
8,53.94,2005-06-07,-0.099,-0.099,-0.099,1
8,53.94,2005-06-08,-0.098,-0.098,-0.098,1
8,53.94,2005-06-09,-0.099,-0.099,-0.099,1
8,53.94,2005-06-10,-0.097,-0.097,-0.097,1
8,53.94,2005-06-11,-0.095,-0.095,-0.095,1
8,53.94,2005-06-12,-0.095,-0.095,-0.095,1
8,53.94,2005-06-13,-0.097,-0.097,-0.097,1
8,53.94,2005-06-14,-0.097,-0.097,-0.097,1
8,53.94,2005-06-15,-0.091,-0.091,-0.091,1
8,53.94,2005-06-16,-0.089,-0.089,-0.089,1
8,53.94,2005-06-17,-0.091,-0.091,-0.091,1
8,53.94,2005-06-18,-0.086,-0.086,-0.086,1
8,53.94,2005-06-19,-0.085,-0.085,-0.085,1
8,53.94,2005-06-20,-0.085,-0.085,-0.085,1
8,53.94,2005-06-21,-0.083,-0.083,-0.083,1
8,53.94,2005-06-22,-0.083,-0.083,-0.083,1
8,53.94,2005-06-23,-0.082,-0.082,-0.082,1
8,53.94,2005-06-24,-0.085,-0.085,-0.085,1
8,53.94,2005-06-25,-0.084,-0.084,-0.084,1
8,53.94,2005-06-26,-0.081,-0.081,-0.081,1
8,53.94,2005-06-27,-0.081,-0.081,-0.081,1
8,53.94,2005-06-28,-0.083,-0.083,-0.083,1
8,53.94,2005-06-29,-0.083,-0.083,-0.083,1
8,53.94,2005-06-30,-0.081,-0.081,-0.081,1
8,53.94,2005-07-01,-0.08,-0.08,-0.08,1
8,53.94,2005-07-02,-0.079,-0.079,-0.079,1
8,53.94,2005-07-03,-0.081,-0.081,-0.081,1
8,53.94,2005-07-04,-0.087,-0.087,-0.087,1
8,53.94,2005-07-05,-0.082,-0.082,-0.082,1
8,53.94,2005-07-06,-0.081,-0.081,-0.081,1
8,53.94,2005-07-07,-0.083,-0.083,-0.083,1
8,53.94,2005-07-08,-0.085,-0.085,-0.085,1
8,53.94,2005-07-09,-0.083,-0.083,-0.083,1
8,53.94,2005-07-10,-0.083,-0.083,-0.083,1
8,53.94,2005-07-11,-0.083,-0.083,-0.083,1
8,53.94,2005-07-12,-0.087,-0.087,-0.087,1
8,53.94,2005-07-13,-0.089,-0.089,-0.089,1
8,53.94,2005-07-14,-0.089,-0.089,-0.089,1
8,53.94,2005-07-15,-0.088,-0.088,-0.088,1
8,53.94,2005-07-16,-0.09,-0.09,-0.09,1
8,53.94,2005-07-17,-0.09,-0.09,-0.09,1
8,53.94,2005-07-18,-0.091,-0.091,-0.091,1
8,53.94,2005-07-19,-0.079,-0.079,-0.079,1
8,53.94,2005-07-20,-0.077,-0.077,-0.077,1
8,53.94,2005-07-21,-0.081,-0.081,-0.081,1
8,53.94,2005-07-22,-0.081,-0.081,-0.081,1
8,53.94,2005-07-23,-0.081,-0.081,-0.081,1
8,53.94,2005-07-24,-0.079,-0.079,-0.079,1
8,53.94,2005-07-25,-0.083,-0.083,-0.083,1
8,53.94,2005-07-26,-0.084,-0.084,-0.084,1
8,53.94,2005-07-27,-0.079,-0.079,-0.079,1
8,53.94,2005-07-28,-0.08,-0.08,-0.08,1
8,53.94,2005-07-29,-0.083,-0.083,-0.083,1
8,53.94,2005-07-30,-0.081,-0.081,-0.081,1
8,53.94,2005-07-31,-0.083,-0.083,-0.083,1
8,53.94,2005-08-01,-0.084,-0.084,-0.084,1
8,53.94,2005-08-02,-0.085,-0.085,-0.085,1
8,53.94,2005-08-03,-0.085,-0.085,-0.085,1
8,53.94,2005-08-04,-0.083,-0.083,-0.083,1
8,53.94,2005-08-05,-0.084,-0.084,-0.084,1
8,53.94,2005-08-06,-0.086,-0.086,-0.086,1
8,53.94,2005-08-07,-0.088,-0.088,-0.088,1
8,53.94,2005-08-08,-0.087,-0.087,-0.087,1
8,53.94,2005-08-09,-0.089,-0.089,-0.089,1
8,53.94,2005-08-10,NA,NA,NA,0
8,53.94,2005-08-11,-0.089,-0.089,-0.089,1
8,53.94,2005-08-12,-0.087,-0.087,-0.087,1
8,53.94,2005-08-13,-0.089,-0.089,-0.089,1
8,53.94,2005-08-14,-0.089,-0.089,-0.089,1
8,53.94,2005-08-15,-0.087,-0.087,-0.087,1
8,53.94,2005-08-16,-0.089,-0.089,-0.089,1
8,53.94,2005-08-17,-0.089,-0.089,-0.089,1
8,53.94,2005-08-18,-0.089,-0.089,-0.089,1
8,53.94,2005-08-19,-0.091,-0.091,-0.091,1
8,53.94,2005-08-20,-0.087,-0.087,-0.087,1
8,53.94,2005-08-21,-0.089,-0.089,-0.089,1
8,53.94,2005-08-22,-0.087,-0.087,-0.087,1
8,53.94,2005-08-23,-0.091,-0.091,-0.091,1
8,53.94,2005-08-24,-0.091,-0.091,-0.091,1
8,53.94,2005-08-25,-0.091,-0.091,-0.091,1
8,53.94,2005-08-26,-0.091,-0.091,-0.091,1
8,53.94,2005-08-27,-0.091,-0.091,-0.091,1
8,53.94,2005-08-28,-0.091,-0.091,-0.091,1
8,53.94,2005-08-29,-0.089,-0.089,-0.089,1
8,53.94,2005-08-30,-0.086,-0.086,-0.086,1
8,53.94,2005-08-31,-0.087,-0.087,-0.087,1
8,53.94,2005-09-01,-0.087,-0.087,-0.087,1
8,53.94,2005-09-02,-0.087,-0.087,-0.087,1
8,53.94,2005-09-03,-0.085,-0.085,-0.085,1
8,53.94,2005-09-04,-0.087,-0.087,-0.087,1
8,53.94,2005-09-05,-0.085,-0.085,-0.085,1
8,53.94,2005-09-06,-0.087,-0.087,-0.087,1
8,53.94,2005-09-07,-0.087,-0.087,-0.087,1
8,53.94,2005-09-08,-0.089,-0.089,-0.089,1
8,53.94,2005-09-09,-0.089,-0.089,-0.089,1
8,53.94,2005-09-10,-0.087,-0.087,-0.087,1
8,53.94,2005-09-11,-0.085,-0.085,-0.085,1
8,53.94,2005-09-12,-0.088,-0.088,-0.088,1
8,53.94,2005-09-13,-0.087,-0.087,-0.087,1
8,53.94,2005-09-14,-0.087,-0.087,-0.087,1
8,53.94,2005-09-15,-0.087,-0.087,-0.087,1
8,53.94,2005-09-16,-0.087,-0.087,-0.087,1
8,53.94,2005-09-17,-0.09,-0.09,-0.09,1
8,53.94,2005-09-18,-0.091,-0.091,-0.091,1
8,53.94,2005-09-19,-0.089,-0.089,-0.089,1
8,53.94,2005-09-20,-0.086,-0.086,-0.086,1
8,53.94,2005-09-21,-0.088,-0.088,-0.088,1
8,53.94,2005-09-22,-0.089,-0.089,-0.089,1
8,53.94,2005-09-23,-0.089,-0.089,-0.089,1
8,53.94,2005-09-24,-0.091,-0.091,-0.091,1
8,53.94,2005-09-25,-0.091,-0.091,-0.091,1
8,53.94,2005-09-26,-0.091,-0.091,-0.091,1
8,53.94,2005-09-27,-0.094,-0.094,-0.094,1
8,53.94,2005-09-28,-0.094,-0.094,-0.094,1
8,53.94,2005-09-29,-0.095,-0.095,-0.095,1
8,53.94,2005-09-30,-0.093,-0.093,-0.093,1
8,53.94,2005-10-01,-0.095,-0.095,-0.095,1
8,53.94,2005-10-02,-0.094,-0.094,-0.094,1
8,53.94,2005-10-03,-0.097,-0.097,-0.097,1
8,53.94,2005-10-04,-0.097,-0.097,-0.097,1
8,53.94,2005-10-05,-0.097,-0.097,-0.097,1
8,53.94,2005-10-06,-0.095,-0.095,-0.095,1
8,53.94,2005-10-07,-0.097,-0.097,-0.097,1
8,53.94,2005-10-08,-0.095,-0.095,-0.095,1
8,53.94,2005-10-09,-0.097,-0.097,-0.097,1
8,53.94,2005-10-10,-0.097,-0.097,-0.097,1
8,53.94,2005-10-11,-0.097,-0.097,-0.097,1
8,53.94,2005-10-12,-0.096,-0.096,-0.096,1
8,53.94,2005-10-13,-0.097,-0.097,-0.097,1
8,53.94,2005-10-14,-0.095,-0.095,-0.095,1
8,53.94,2005-10-15,-0.095,-0.095,-0.095,1
8,53.94,2005-10-16,-0.095,-0.095,-0.095,1
8,53.94,2005-10-17,-0.094,-0.094,-0.094,1
8,53.94,2005-10-18,-0.095,-0.095,-0.095,1
8,53.94,2005-10-19,-0.095,-0.095,-0.095,1
8,53.94,2005-10-20,-0.095,-0.095,-0.095,1
8,53.94,2005-10-21,-0.094,-0.094,-0.094,1
8,53.94,2005-10-22,-0.094,-0.094,-0.094,1
8,53.94,2005-10-23,-0.094,-0.094,-0.094,1
8,53.94,2005-10-24,-0.094,-0.094,-0.094,1
8,53.94,2005-10-25,-0.093,-0.093,-0.093,1
8,53.94,2005-10-26,-0.091,-0.091,-0.091,1
8,53.94,2005-10-27,-0.093,-0.093,-0.093,1
8,53.94,2005-10-28,-0.094,-0.094,-0.094,1
8,53.94,2005-10-29,-0.094,-0.094,-0.094,1
8,53.94,2005-10-30,-0.092,-0.092,-0.092,1
8,53.94,2005-10-31,-0.093,-0.093,-0.093,1
8,53.94,2005-11-01,-0.094,-0.094,-0.094,1
8,53.94,2005-11-02,-0.091,-0.091,-0.091,1
8,53.94,2005-11-03,-0.094,-0.094,-0.094,1
8,53.94,2005-11-04,-0.094,-0.094,-0.094,1
8,53.94,2005-11-05,-0.094,-0.094,-0.094,1
8,53.94,2005-11-06,-0.095,-0.095,-0.095,1
8,53.94,2005-11-07,-0.095,-0.095,-0.095,1
8,53.94,2005-11-08,-0.094,-0.094,-0.094,1
8,53.94,2005-11-09,-0.094,-0.094,-0.094,1
8,53.94,2005-11-10,-0.094,-0.094,-0.094,1
8,53.94,2005-11-11,-0.092,-0.092,-0.092,1
8,53.94,2005-11-12,-0.092,-0.092,-0.092,1
8,53.94,2005-11-13,-0.094,-0.094,-0.094,1
8,53.94,2005-11-14,-0.091,-0.091,-0.091,1
8,53.94,2005-11-15,-0.092,-0.092,-0.092,1
8,53.94,2005-11-16,-0.091,-0.091,-0.091,1
8,53.94,2005-11-17,-0.093,-0.093,-0.093,1
8,53.94,2005-11-18,-0.092,-0.092,-0.092,1
8,53.94,2005-11-19,-0.092,-0.092,-0.092,1
8,53.94,2005-11-20,-0.092,-0.092,-0.092,1
8,53.94,2005-11-21,-0.091,-0.091,-0.091,1
8,53.94,2005-11-22,-0.091,-0.091,-0.091,1
8,53.94,2005-11-23,-0.092,-0.092,-0.092,1
8,53.94,2005-11-24,-0.091,-0.091,-0.091,1
8,53.94,2005-11-25,-0.089,-0.089,-0.089,1
8,53.94,2005-11-26,-0.092,-0.092,-0.092,1
8,53.94,2005-11-27,-0.091,-0.091,-0.091,1
8,53.94,2005-11-28,-0.089,-0.089,-0.089,1
8,53.94,2005-11-29,-0.091,-0.091,-0.091,1
8,53.94,2005-11-30,-0.091,-0.091,-0.091,1
8,53.94,2005-12-01,-0.089,-0.089,-0.089,1
8,53.94,2005-12-02,-0.089,-0.089,-0.089,1
8,53.94,2005-12-03,-0.089,-0.089,-0.089,1
8,53.94,2005-12-04,-0.089,-0.089,-0.089,1
8,53.94,2005-12-05,-0.088,-0.088,-0.088,1
8,53.94,2005-12-06,-0.089,-0.089,-0.089,1
8,53.94,2005-12-07,-0.087,-0.087,-0.087,1
8,53.94,2005-12-08,-0.089,-0.089,-0.089,1
8,53.94,2005-12-09,-0.087,-0.087,-0.087,1
8,53.94,2005-12-10,-0.089,-0.089,-0.089,1
8,53.94,2005-12-11,-0.089,-0.089,-0.089,1
8,53.94,2005-12-12,-0.088,-0.088,-0.088,1
8,53.94,2005-12-13,-0.089,-0.089,-0.089,1
8,53.94,2005-12-14,-0.09,-0.09,-0.09,1
8,53.94,2005-12-15,-0.089,-0.089,-0.089,1
8,53.94,2005-12-16,-0.091,-0.091,-0.091,1
8,53.94,2005-12-17,-0.091,-0.091,-0.091,1
8,53.94,2005-12-18,-0.091,-0.091,-0.091,1
8,53.94,2005-12-19,-0.089,-0.089,-0.089,1
8,53.94,2005-12-20,-0.09,-0.09,-0.09,1
8,53.94,2005-12-21,-0.089,-0.089,-0.089,1
8,53.94,2005-12-22,-0.09,-0.09,-0.09,1
8,53.94,2005-12-23,-0.091,-0.091,-0.091,1
8,53.94,2005-12-24,-0.09,-0.09,-0.09,1
8,53.94,2005-12-25,-0.093,-0.093,-0.093,1
8,53.94,2005-12-26,-0.093,-0.093,-0.093,1
8,53.94,2005-12-27,-0.093,-0.093,-0.093,1
8,53.94,2005-12-28,-0.094,-0.094,-0.094,1
8,53.94,2005-12-29,-0.094,-0.094,-0.094,1
8,53.94,2005-12-30,-0.092,-0.092,-0.092,1
8,53.94,2005-12-31,-0.093,-0.093,-0.093,1
8,53.94,2006-01-01,-0.093,-0.093,-0.093,1
8,53.94,2006-01-02,-0.093,-0.093,-0.093,1
8,53.94,2006-01-03,-0.094,-0.094,-0.094,1
8,53.94,2006-01-04,-0.095,-0.095,-0.095,1
8,53.94,2006-01-05,-0.094,-0.094,-0.094,1
8,53.94,2006-01-06,-0.093,-0.093,-0.093,1
8,53.94,2006-01-07,-0.093,-0.093,-0.093,1
8,53.94,2006-01-08,-0.094,-0.094,-0.094,1
8,53.94,2006-01-09,-0.094,-0.094,-0.094,1
8,53.94,2006-01-10,-0.094,-0.094,-0.094,1
8,53.94,2006-01-11,-0.093,-0.093,-0.093,1
8,53.94,2006-01-12,-0.095,-0.095,-0.095,1
8,53.94,2006-01-13,-0.095,-0.095,-0.095,1
8,53.94,2006-01-14,-0.095,-0.095,-0.095,1
8,53.94,2006-01-15,-0.097,-0.097,-0.097,1
8,53.94,2006-01-16,-0.097,-0.097,-0.097,1
8,53.94,2006-01-17,-0.096,-0.096,-0.096,1
8,53.94,2006-01-18,-0.096,-0.096,-0.096,1
8,53.94,2006-01-19,-0.097,-0.097,-0.097,1
8,53.94,2006-01-20,-0.095,-0.095,-0.095,1
8,53.94,2006-01-21,-0.098,-0.098,-0.098,1
8,53.94,2006-01-22,-0.098,-0.098,-0.098,1
8,53.94,2006-01-23,-0.097,-0.097,-0.097,1
8,53.94,2006-01-24,-0.099,-0.099,-0.099,1
8,53.94,2006-01-25,-0.098,-0.098,-0.098,1
8,53.94,2006-01-26,-0.099,-0.099,-0.099,1
8,53.94,2006-01-27,-0.098,-0.098,-0.098,1
8,53.94,2006-01-28,-0.099,-0.099,-0.099,1
8,53.94,2006-01-29,-0.098,-0.098,-0.098,1
8,53.94,2006-01-30,-0.099,-0.099,-0.099,1
8,53.94,2006-01-31,-0.099,-0.099,-0.099,1
8,53.94,2006-02-01,-0.099,-0.099,-0.099,1
8,53.94,2006-02-02,-0.099,-0.099,-0.099,1
8,53.94,2006-02-03,-0.1,-0.1,-0.1,1
8,53.94,2006-02-04,-0.1,-0.1,-0.1,1
8,53.94,2006-02-05,-0.101,-0.101,-0.101,1
8,53.94,2006-02-06,-0.101,-0.101,-0.101,1
8,53.94,2006-02-07,-0.1,-0.1,-0.1,1
8,53.94,2006-02-08,-0.102,-0.102,-0.102,1
8,53.94,2006-02-09,-0.102,-0.102,-0.102,1
8,53.94,2006-02-10,-0.102,-0.102,-0.102,1
8,53.94,2006-02-11,-0.103,-0.103,-0.103,1
8,53.94,2006-02-12,-0.102,-0.102,-0.102,1
8,53.94,2006-02-13,-0.103,-0.103,-0.103,1
8,53.94,2006-02-14,-0.102,-0.102,-0.102,1
8,53.94,2006-02-15,-0.102,-0.102,-0.102,1
8,53.94,2006-02-16,-0.104,-0.104,-0.104,1
8,53.94,2006-02-17,-0.104,-0.104,-0.104,1
8,53.94,2006-02-18,-0.105,-0.105,-0.105,1
8,53.94,2006-02-19,-0.102,-0.102,-0.102,1
8,53.94,2006-02-20,-0.106,-0.106,-0.106,1
8,53.94,2006-02-21,-0.106,-0.106,-0.106,1
8,53.94,2006-02-22,-0.105,-0.105,-0.105,1
8,53.94,2006-02-23,-0.105,-0.105,-0.105,1
8,53.94,2006-02-24,-0.105,-0.105,-0.105,1
8,53.94,2006-02-25,-0.105,-0.105,-0.105,1
8,53.94,2006-02-26,-0.107,-0.107,-0.107,1
8,53.94,2006-02-27,-0.107,-0.107,-0.107,1
8,53.94,2006-02-28,-0.105,-0.105,-0.105,1
8,53.94,2006-03-01,-0.108,-0.108,-0.108,1
8,53.94,2006-03-02,-0.105,-0.105,-0.105,1
8,53.94,2006-03-03,-0.108,-0.108,-0.108,1
8,53.94,2006-03-04,-0.106,-0.106,-0.106,1
8,53.94,2006-03-05,-0.108,-0.108,-0.108,1
8,53.94,2006-03-06,-0.108,-0.108,-0.108,1
8,53.94,2006-03-07,-0.107,-0.107,-0.107,1
8,53.94,2006-03-08,-0.106,-0.106,-0.106,1
8,53.94,2006-03-09,-0.108,-0.108,-0.108,1
8,53.94,2006-03-10,-0.107,-0.107,-0.107,1
8,53.94,2006-03-11,-0.109,-0.109,-0.109,1
8,53.94,2006-03-12,-0.109,-0.109,-0.109,1
8,53.94,2006-03-13,-0.108,-0.108,-0.108,1
8,53.94,2006-03-14,-0.109,-0.109,-0.109,1
8,53.94,2006-03-15,-0.109,-0.109,-0.109,1
8,53.94,2006-03-16,-0.108,-0.108,-0.108,1
8,53.94,2006-03-17,-0.108,-0.108,-0.108,1
8,53.94,2006-03-18,-0.11,-0.11,-0.11,1
8,53.94,2006-03-19,-0.11,-0.11,-0.11,1
8,53.94,2006-03-20,-0.108,-0.108,-0.108,1
8,53.94,2006-03-21,-0.11,-0.11,-0.11,1
8,53.94,2006-03-22,-0.11,-0.11,-0.11,1
8,53.94,2006-03-23,-0.11,-0.11,-0.11,1
8,53.94,2006-03-24,-0.11,-0.11,-0.11,1
8,53.94,2006-03-25,-0.108,-0.108,-0.108,1
8,53.94,2006-03-26,-0.11,-0.11,-0.11,1
8,53.94,2006-03-27,-0.111,-0.111,-0.111,1
8,53.94,2006-03-28,-0.11,-0.11,-0.11,1
8,53.94,2006-03-29,-0.112,-0.112,-0.112,1
8,53.94,2006-03-30,-0.111,-0.111,-0.111,1
8,53.94,2006-03-31,-0.112,-0.112,-0.112,1
8,53.94,2006-04-01,-0.112,-0.112,-0.112,1
8,53.94,2006-04-02,-0.112,-0.112,-0.112,1
8,53.94,2006-04-03,-0.112,-0.112,-0.112,1
8,53.94,2006-04-04,-0.113,-0.113,-0.113,1
8,53.94,2006-04-05,-0.112,-0.112,-0.112,1
8,53.94,2006-04-06,-0.113,-0.113,-0.113,1
8,53.94,2006-04-07,-0.112,-0.112,-0.112,1
8,53.94,2006-04-08,-0.113,-0.113,-0.113,1
8,53.94,2006-04-09,-0.113,-0.113,-0.113,1
8,53.94,2006-04-10,-0.113,-0.113,-0.113,1
8,53.94,2006-04-11,-0.113,-0.113,-0.113,1
8,53.94,2006-04-12,-0.113,-0.113,-0.113,1
8,53.94,2006-04-13,-0.113,-0.113,-0.113,1
8,53.94,2006-04-14,-0.114,-0.114,-0.114,1
8,53.94,2006-04-15,-0.113,-0.113,-0.113,1
8,53.94,2006-04-16,-0.113,-0.113,-0.113,1
8,53.94,2006-04-17,-0.114,-0.114,-0.114,1
8,53.94,2006-04-18,-0.116,-0.116,-0.116,1
8,53.94,2006-04-19,-0.116,-0.116,-0.116,1
8,53.94,2006-04-20,-0.116,-0.116,-0.116,1
8,53.94,2006-04-21,-0.114,-0.114,-0.114,1
8,53.94,2006-04-22,-0.114,-0.114,-0.114,1
8,53.94,2006-04-23,-0.116,-0.116,-0.116,1
8,53.94,2006-04-24,-0.116,-0.116,-0.116,1
8,53.94,2006-04-25,-0.117,-0.117,-0.117,1
8,53.94,2006-04-26,-0.116,-0.116,-0.116,1
8,53.94,2006-04-27,-0.117,-0.117,-0.117,1
8,53.94,2006-04-28,-0.118,-0.118,-0.118,1
8,53.94,2006-04-29,-0.116,-0.116,-0.116,1
8,53.94,2006-04-30,-0.118,-0.118,-0.118,1
8,53.94,2006-05-01,-0.116,-0.116,-0.116,1
8,53.94,2006-05-02,-0.116,-0.116,-0.116,1
8,53.94,2006-05-03,-0.117,-0.117,-0.117,1
8,53.94,2006-05-04,-0.118,-0.118,-0.118,1
8,53.94,2006-05-05,-0.117,-0.117,-0.117,1
8,53.94,2006-05-06,-0.119,-0.119,-0.119,1
8,53.94,2006-05-07,-0.118,-0.118,-0.118,1
8,53.94,2006-05-08,-0.119,-0.119,-0.119,1
8,53.94,2006-05-09,-0.12,-0.12,-0.12,1
8,53.94,2006-05-10,-0.119,-0.119,-0.119,1
8,53.94,2006-05-11,-0.12,-0.12,-0.12,1
8,53.94,2006-05-12,-0.119,-0.119,-0.119,1
8,53.94,2006-05-13,-0.12,-0.12,-0.12,1
8,53.94,2006-05-14,-0.121,-0.121,-0.121,1
8,53.94,2006-05-15,-0.121,-0.121,-0.121,1
8,53.94,2006-05-16,-0.121,-0.121,-0.121,1
8,53.94,2006-05-17,-0.123,-0.123,-0.123,1
8,53.94,2006-05-18,-0.121,-0.121,-0.121,1
8,53.94,2006-05-19,-0.121,-0.121,-0.121,1
8,53.94,2006-05-20,-0.121,-0.121,-0.121,1
8,53.94,2006-05-21,-0.118,-0.118,-0.118,1
8,53.94,2006-05-22,-0.089,-0.089,-0.089,1
8,53.94,2006-05-23,-0.089,-0.089,-0.089,1
8,53.94,2006-05-24,-0.089,-0.089,-0.089,1
8,53.94,2006-05-25,-0.088,-0.088,-0.088,1
8,53.94,2006-05-26,-0.086,-0.086,-0.086,1
8,53.94,2006-05-27,-0.085,-0.085,-0.085,1
8,53.94,2006-05-28,-0.091,-0.091,-0.091,1
8,53.94,2006-05-29,-0.091,-0.091,-0.091,1
8,53.94,2006-05-30,-0.094,-0.094,-0.094,1
8,53.94,2006-05-31,-0.094,-0.094,-0.094,1
8,53.94,2006-06-01,-0.094,-0.094,-0.094,1
8,53.94,2006-06-02,-0.094,-0.094,-0.094,1
8,53.94,2006-06-03,-0.092,-0.092,-0.092,1
8,53.94,2006-06-04,-0.095,-0.095,-0.095,1
8,53.94,2006-06-05,-0.092,-0.092,-0.092,1
8,53.94,2006-06-06,-0.092,-0.092,-0.092,1
8,53.94,2006-06-07,-0.092,-0.092,-0.092,1
8,53.94,2006-06-08,-0.091,-0.091,-0.091,1
8,53.94,2006-06-09,-0.093,-0.093,-0.093,1
8,53.94,2006-06-10,-0.091,-0.091,-0.091,1
8,53.94,2006-06-11,-0.091,-0.091,-0.091,1
8,53.94,2006-06-12,-0.091,-0.091,-0.091,1
8,53.94,2006-06-13,-0.093,-0.093,-0.093,1
8,53.94,2006-06-14,-0.094,-0.094,-0.094,1
8,53.94,2006-06-15,-0.094,-0.094,-0.094,1
8,53.94,2006-06-16,-0.094,-0.094,-0.094,1
8,53.94,2006-06-17,-0.095,-0.095,-0.095,1
8,53.94,2006-06-18,-0.097,-0.097,-0.097,1
8,53.94,2006-06-19,-0.095,-0.095,-0.095,1
8,53.94,2006-06-20,-0.093,-0.093,-0.093,1
8,53.94,2006-06-21,-0.089,-0.089,-0.089,1
8,53.94,2006-06-22,-0.087,-0.087,-0.087,1
8,53.94,2006-06-23,-0.083,-0.083,-0.083,1
8,53.94,2006-06-24,-0.084,-0.084,-0.084,1
8,53.94,2006-06-25,-0.079,-0.079,-0.079,1
8,53.94,2006-06-26,-0.078,-0.078,-0.078,1
8,53.94,2006-06-27,-0.078,-0.078,-0.078,1
8,53.94,2006-06-28,-0.078,-0.078,-0.078,1
8,53.94,2006-06-29,-0.075,-0.075,-0.075,1
8,53.94,2006-06-30,-0.075,-0.075,-0.075,1
8,53.94,2006-07-01,-0.078,-0.078,-0.078,1
8,53.94,2006-07-02,-0.081,-0.081,-0.081,1
8,53.94,2006-07-03,-0.084,-0.084,-0.084,1
8,53.94,2006-07-04,-0.083,-0.083,-0.083,1
8,53.94,2006-07-05,-0.083,-0.083,-0.083,1
8,53.94,2006-07-06,-0.081,-0.081,-0.081,1
8,53.94,2006-07-07,-0.079,-0.079,-0.079,1
8,53.94,2006-07-08,-0.079,-0.079,-0.079,1
8,53.94,2006-07-09,-0.078,-0.078,-0.078,1
8,53.94,2006-07-10,-0.081,-0.081,-0.081,1
8,53.94,2006-07-11,-0.084,-0.084,-0.084,1
8,53.94,2006-07-12,-0.087,-0.087,-0.087,1
8,53.94,2006-07-13,-0.087,-0.087,-0.087,1
8,53.94,2006-07-14,-0.083,-0.083,-0.083,1
8,53.94,2006-07-15,-0.081,-0.081,-0.081,1
8,53.94,2006-07-16,-0.082,-0.082,-0.082,1
8,53.94,2006-07-17,-0.081,-0.081,-0.081,1
8,53.94,2006-07-18,-0.081,-0.081,-0.081,1
8,53.94,2006-07-19,-0.08,-0.08,-0.08,1
8,53.94,2006-07-20,-0.081,-0.081,-0.081,1
8,53.94,2006-07-21,-0.084,-0.084,-0.084,1
8,53.94,2006-07-22,-0.084,-0.084,-0.084,1
8,53.94,2006-07-23,-0.081,-0.081,-0.081,1
8,53.94,2006-07-24,-0.082,-0.082,-0.082,1
8,53.94,2006-07-25,-0.082,-0.082,-0.082,1
8,53.94,2006-07-26,-0.085,-0.085,-0.085,1
8,53.94,2006-07-27,-0.083,-0.083,-0.083,1
8,53.94,2006-07-28,-0.079,-0.079,-0.079,1
8,53.94,2006-07-29,-0.081,-0.081,-0.081,1
8,53.94,2006-07-30,-0.085,-0.085,-0.085,1
8,53.94,2006-07-31,-0.076,-0.076,-0.076,1
8,53.94,2006-08-01,-0.077,-0.077,-0.077,1
8,53.94,2006-08-02,-0.079,-0.079,-0.079,1
8,53.94,2006-08-03,-0.078,-0.078,-0.078,1
8,53.94,2006-08-04,-0.081,-0.081,-0.081,1
8,53.94,2006-08-05,-0.079,-0.079,-0.079,1
8,53.94,2006-08-06,-0.079,-0.079,-0.079,1
8,53.94,2006-08-07,-0.081,-0.081,-0.081,1
8,53.94,2006-08-08,-0.081,-0.081,-0.081,1
8,53.94,2006-08-09,-0.085,-0.085,-0.085,1
8,53.94,2006-08-10,-0.085,-0.085,-0.085,1
8,53.94,2006-08-11,-0.085,-0.085,-0.085,1
8,53.94,2006-08-12,-0.087,-0.087,-0.087,1
8,53.94,2006-08-13,-0.086,-0.086,-0.086,1
8,53.94,2006-08-14,-0.087,-0.087,-0.087,1
8,53.94,2006-08-15,-0.087,-0.087,-0.087,1
8,53.94,2006-08-16,-0.086,-0.086,-0.086,1
8,53.94,2006-08-17,-0.086,-0.086,-0.086,1
8,53.94,2006-08-18,-0.089,-0.089,-0.089,1
8,53.94,2006-08-19,-0.091,-0.091,-0.091,1
8,53.94,2006-08-20,-0.093,-0.093,-0.093,1
8,53.94,2006-08-21,-0.091,-0.091,-0.091,1
8,53.94,2006-08-22,-0.091,-0.091,-0.091,1
8,53.94,2006-08-23,-0.089,-0.089,-0.089,1
8,53.94,2006-08-24,-0.094,-0.094,-0.094,1
8,53.94,2006-08-25,-0.094,-0.094,-0.094,1
8,53.94,2006-08-26,-0.095,-0.095,-0.095,1
8,53.94,2006-08-27,-0.094,-0.094,-0.094,1
8,53.94,2006-08-28,-0.094,-0.094,-0.094,1
8,53.94,2006-08-29,-0.094,-0.094,-0.094,1
8,53.94,2006-08-30,-0.092,-0.092,-0.092,1
8,53.94,2006-08-31,-0.091,-0.091,-0.091,1
8,53.94,2006-09-01,-0.089,-0.089,-0.089,1
8,53.94,2006-09-02,-0.092,-0.092,-0.092,1
8,53.94,2006-09-03,-0.089,-0.089,-0.089,1
8,53.94,2006-09-04,-0.086,-0.086,-0.086,1
8,53.94,2006-09-05,-0.088,-0.088,-0.088,1
8,53.94,2006-09-06,-0.086,-0.086,-0.086,1
8,53.94,2006-09-07,-0.087,-0.087,-0.087,1
8,53.94,2006-09-08,-0.089,-0.089,-0.089,1
8,53.94,2006-09-09,-0.091,-0.091,-0.091,1
8,53.94,2006-09-10,-0.089,-0.089,-0.089,1
8,53.94,2006-09-11,-0.091,-0.091,-0.091,1
8,53.94,2006-09-12,-0.089,-0.089,-0.089,1
8,53.94,2006-09-13,-0.091,-0.091,-0.091,1
8,53.94,2006-09-14,-0.093,-0.093,-0.093,1
8,53.94,2006-09-15,-0.089,-0.089,-0.089,1
8,53.94,2006-09-16,-0.094,-0.094,-0.094,1
8,53.94,2006-09-17,-0.087,-0.087,-0.087,1
8,53.94,2006-09-18,-0.091,-0.091,-0.091,1
8,53.94,2006-09-19,-0.091,-0.091,-0.091,1
8,53.94,2006-09-20,-0.091,-0.091,-0.091,1
8,53.94,2006-09-21,-0.089,-0.089,-0.089,1
8,53.94,2006-09-22,-0.089,-0.089,-0.089,1
8,53.94,2006-09-23,-0.093,-0.093,-0.093,1
8,53.94,2006-09-24,-0.093,-0.093,-0.093,1
8,53.94,2006-09-25,-0.089,-0.089,-0.089,1
8,53.94,2006-09-26,-0.087,-0.087,-0.087,1
8,53.94,2006-09-27,-0.083,-0.083,-0.083,1
8,53.94,2006-09-28,-0.087,-0.087,-0.087,1
8,53.94,2006-09-29,-0.089,-0.089,-0.089,1
8,53.94,2006-09-30,-0.089,-0.089,-0.089,1
8,53.94,2006-10-01,-0.089,-0.089,-0.089,1
8,53.94,2006-10-02,-0.091,-0.091,-0.091,1
8,53.94,2006-10-03,-0.091,-0.091,-0.091,1
8,53.94,2006-10-04,-0.091,-0.091,-0.091,1
8,53.94,2006-10-05,-0.088,-0.088,-0.088,1
8,53.94,2006-10-06,-0.088,-0.088,-0.088,1
8,53.94,2006-10-07,-0.09,-0.09,-0.09,1
8,53.94,2006-10-08,-0.091,-0.091,-0.091,1
8,53.94,2006-10-09,-0.091,-0.091,-0.091,1
8,53.94,2006-10-10,-0.093,-0.093,-0.093,1
8,53.94,2006-10-11,-0.094,-0.094,-0.094,1
8,53.94,2006-10-12,-0.094,-0.094,-0.094,1
8,53.94,2006-10-13,-0.094,-0.094,-0.094,1
8,53.94,2006-10-14,-0.095,-0.095,-0.095,1
8,53.94,2006-10-15,-0.095,-0.095,-0.095,1
8,53.94,2006-10-16,-0.094,-0.094,-0.094,1
8,53.94,2006-10-17,-0.094,-0.094,-0.094,1
8,53.94,2006-10-18,-0.093,-0.093,-0.093,1
8,53.94,2006-10-19,-0.096,-0.096,-0.096,1
8,53.94,2006-10-20,-0.095,-0.095,-0.095,1
8,53.94,2006-10-21,-0.096,-0.096,-0.096,1
8,53.94,2006-10-22,-0.095,-0.095,-0.095,1
8,53.94,2006-10-23,-0.096,-0.096,-0.096,1
8,53.94,2006-10-24,-0.093,-0.093,-0.093,1
8,53.94,2006-10-25,-0.087,-0.087,-0.087,1
8,53.94,2006-10-26,-0.086,-0.086,-0.086,1
8,53.94,2006-10-27,-0.089,-0.089,-0.089,1
8,53.94,2006-10-28,-0.091,-0.091,-0.091,1
8,53.94,2006-10-29,-0.091,-0.091,-0.091,1
8,53.94,2006-10-30,-0.088,-0.088,-0.088,1
8,53.94,2006-10-31,-0.089,-0.089,-0.089,1
8,53.94,2006-11-01,-0.091,-0.091,-0.091,1
8,53.94,2006-11-02,-0.091,-0.091,-0.091,1
8,53.94,2006-11-03,-0.092,-0.092,-0.092,1
8,53.94,2006-11-04,-0.091,-0.091,-0.091,1
8,53.94,2006-11-05,-0.091,-0.091,-0.091,1
8,53.94,2006-11-06,-0.091,-0.091,-0.091,1
8,53.94,2006-11-07,-0.091,-0.091,-0.091,1
8,53.94,2006-11-08,-0.09,-0.09,-0.09,1
8,53.94,2006-11-09,-0.092,-0.092,-0.092,1
8,53.94,2006-11-10,-0.092,-0.092,-0.092,1
8,53.94,2006-11-11,-0.09,-0.09,-0.09,1
8,53.94,2006-11-12,-0.092,-0.092,-0.092,1
8,53.94,2006-11-13,-0.092,-0.092,-0.092,1
8,53.94,2006-11-14,-0.092,-0.092,-0.092,1
8,53.94,2006-11-15,-0.092,-0.092,-0.092,1
8,53.94,2006-11-16,-0.094,-0.094,-0.094,1
8,53.94,2006-11-17,-0.092,-0.092,-0.092,1
8,53.94,2006-11-18,-0.094,-0.094,-0.094,1
8,53.94,2006-11-19,-0.094,-0.094,-0.094,1
8,53.94,2006-11-20,-0.094,-0.094,-0.094,1
8,53.94,2006-11-21,-0.091,-0.091,-0.091,1
8,53.94,2006-11-22,-0.091,-0.091,-0.091,1
8,53.94,2006-11-23,-0.094,-0.094,-0.094,1
8,53.94,2006-11-24,-0.091,-0.091,-0.091,1
8,53.94,2006-11-25,-0.095,-0.095,-0.095,1
8,53.94,2006-11-26,-0.092,-0.092,-0.092,1
8,53.94,2006-11-27,-0.091,-0.091,-0.091,1
8,53.94,2006-11-28,-0.091,-0.091,-0.091,1
8,53.94,2006-11-29,-0.091,-0.091,-0.091,1
8,53.94,2006-11-30,-0.092,-0.092,-0.092,1
8,53.94,2006-12-01,-0.091,-0.091,-0.091,1
8,53.94,2006-12-02,-0.091,-0.091,-0.091,1
8,53.94,2006-12-03,-0.091,-0.091,-0.091,1
8,53.94,2006-12-04,-0.09,-0.09,-0.09,1
8,53.94,2006-12-05,-0.089,-0.089,-0.089,1
8,53.94,2006-12-06,-0.092,-0.092,-0.092,1
8,53.94,2006-12-07,-0.092,-0.092,-0.092,1
8,53.94,2006-12-08,-0.091,-0.091,-0.091,1
8,53.94,2006-12-09,-0.092,-0.092,-0.092,1
8,53.94,2006-12-10,-0.092,-0.092,-0.092,1
8,53.94,2006-12-11,-0.091,-0.091,-0.091,1
8,53.94,2006-12-12,-0.091,-0.091,-0.091,1
8,53.94,2006-12-13,-0.091,-0.091,-0.091,1
8,53.94,2006-12-14,NA,NA,NA,0
8,53.94,2006-12-15,NA,NA,NA,0
8,53.94,2006-12-16,NA,NA,NA,0
8,53.94,2006-12-17,NA,NA,NA,0
8,53.94,2006-12-18,NA,NA,NA,0
8,53.94,2006-12-19,NA,NA,NA,0
8,53.94,2006-12-20,NA,NA,NA,0
8,53.94,2006-12-21,NA,NA,NA,0
8,53.94,2006-12-22,NA,NA,NA,0
8,53.94,2006-12-23,NA,NA,NA,0
8,53.94,2006-12-24,NA,NA,NA,0
8,53.94,2006-12-25,NA,NA,NA,0
8,53.94,2006-12-26,NA,NA,NA,0
8,53.94,2006-12-27,NA,NA,NA,0
8,53.94,2006-12-28,NA,NA,NA,0
8,53.94,2006-12-29,NA,NA,NA,0
8,53.94,2006-12-30,NA,NA,NA,0
8,53.94,2006-12-31,NA,NA,NA,0
8,53.94,2007-01-01,NA,NA,NA,0
8,53.94,2007-01-02,NA,NA,NA,0
8,53.94,2007-01-03,NA,NA,NA,0
8,53.94,2007-01-04,NA,NA,NA,0
8,53.94,2007-01-05,NA,NA,NA,0
8,53.94,2007-01-06,NA,NA,NA,0
8,53.94,2007-01-07,NA,NA,NA,0
8,53.94,2007-01-08,NA,NA,NA,0
8,53.94,2007-01-09,NA,NA,NA,0
8,53.94,2007-01-10,NA,NA,NA,0
8,53.94,2007-01-11,NA,NA,NA,0
8,53.94,2007-01-12,NA,NA,NA,0
8,53.94,2007-01-13,NA,NA,NA,0
8,53.94,2007-01-14,NA,NA,NA,0
8,53.94,2007-01-15,NA,NA,NA,0
8,53.94,2007-01-16,NA,NA,NA,0
8,53.94,2007-01-17,NA,NA,NA,0
8,53.94,2007-01-18,NA,NA,NA,0
8,53.94,2007-01-19,NA,NA,NA,0
8,53.94,2007-01-20,NA,NA,NA,0
8,53.94,2007-01-21,NA,NA,NA,0
8,53.94,2007-01-22,NA,NA,NA,0
8,53.94,2007-01-23,NA,NA,NA,0
8,53.94,2007-01-24,NA,NA,NA,0
8,53.94,2007-01-25,NA,NA,NA,0
8,53.94,2007-01-26,NA,NA,NA,0
8,53.94,2007-01-27,NA,NA,NA,0
8,53.94,2007-01-28,NA,NA,NA,0
8,53.94,2007-01-29,NA,NA,NA,0
8,53.94,2007-01-30,NA,NA,NA,0
8,53.94,2007-01-31,NA,NA,NA,0
8,53.94,2007-02-01,NA,NA,NA,0
8,53.94,2007-02-02,-0.094,-0.094,-0.094,1
8,53.94,2007-02-03,-0.094,-0.094,-0.094,1
8,53.94,2007-02-04,-0.097,-0.097,-0.097,1
8,53.94,2007-02-05,-0.096,-0.096,-0.096,1
8,53.94,2007-02-06,-0.098,-0.098,-0.098,1
8,53.94,2007-02-07,-0.097,-0.097,-0.097,1
8,53.94,2007-02-08,-0.097,-0.097,-0.097,1
8,53.94,2007-02-09,-0.098,-0.098,-0.098,1
8,53.94,2007-02-10,-0.097,-0.097,-0.097,1
8,53.94,2007-02-11,-0.098,-0.098,-0.098,1
8,53.94,2007-02-12,-0.098,-0.098,-0.098,1
8,53.94,2007-02-13,-0.097,-0.097,-0.097,1
8,53.94,2007-02-14,-0.099,-0.099,-0.099,1
8,53.94,2007-02-15,-0.097,-0.097,-0.097,1
8,53.94,2007-02-16,-0.098,-0.098,-0.098,1
8,53.94,2007-02-17,-0.1,-0.1,-0.1,1
8,53.94,2007-02-18,-0.1,-0.1,-0.1,1
8,53.94,2007-02-19,-0.099,-0.099,-0.099,1
8,53.94,2007-02-20,-0.1,-0.1,-0.1,1
8,53.94,2007-02-21,-0.098,-0.098,-0.098,1
8,53.94,2007-02-22,-0.102,-0.102,-0.102,1
8,53.94,2007-02-23,-0.1,-0.1,-0.1,1
8,53.94,2007-02-24,-0.102,-0.102,-0.102,1
8,53.94,2007-02-25,-0.1,-0.1,-0.1,1
8,53.94,2007-02-26,-0.1,-0.1,-0.1,1
8,53.94,2007-02-27,-0.1,-0.1,-0.1,1
8,53.94,2007-02-28,-0.1,-0.1,-0.1,1
8,53.94,2007-03-01,-0.102,-0.102,-0.102,1
8,53.94,2007-03-02,-0.1,-0.1,-0.1,1
8,53.94,2007-03-03,-0.102,-0.102,-0.102,1
8,53.94,2007-03-04,-0.102,-0.102,-0.102,1
8,53.94,2007-03-05,-0.104,-0.104,-0.104,1
8,53.94,2007-03-06,-0.104,-0.104,-0.104,1
8,53.94,2007-03-07,-0.102,-0.102,-0.102,1
8,53.94,2007-03-08,-0.104,-0.104,-0.104,1
8,53.94,2007-03-09,-0.102,-0.102,-0.102,1
8,53.94,2007-03-10,-0.105,-0.105,-0.105,1
8,53.94,2007-03-11,-0.104,-0.104,-0.104,1
8,53.94,2007-03-12,-0.104,-0.104,-0.104,1
8,53.94,2007-03-13,-0.104,-0.104,-0.104,1
8,53.94,2007-03-14,-0.104,-0.104,-0.104,1
8,53.94,2007-03-15,-0.106,-0.106,-0.106,1
8,53.94,2007-03-16,-0.105,-0.105,-0.105,1
8,53.94,2007-03-17,-0.104,-0.104,-0.104,1
8,53.94,2007-03-18,-0.105,-0.105,-0.105,1
8,53.94,2007-03-19,-0.107,-0.107,-0.107,1
8,53.94,2007-03-20,-0.107,-0.107,-0.107,1
8,53.94,2007-03-21,-0.107,-0.107,-0.107,1
8,53.94,2007-03-22,-0.108,-0.108,-0.108,1
8,53.94,2007-03-23,-0.107,-0.107,-0.107,1
8,53.94,2007-03-24,-0.106,-0.106,-0.106,1
8,53.94,2007-03-25,-0.108,-0.108,-0.108,1
8,53.94,2007-03-26,-0.107,-0.107,-0.107,1
8,53.94,2007-03-27,-0.108,-0.108,-0.108,1
8,53.94,2007-03-28,-0.108,-0.108,-0.108,1
8,53.94,2007-03-29,-0.108,-0.108,-0.108,1
8,53.94,2007-03-30,-0.108,-0.108,-0.108,1
8,53.94,2007-03-31,-0.108,-0.108,-0.108,1
8,53.94,2007-04-01,-0.108,-0.108,-0.108,1
8,53.94,2007-04-02,-0.108,-0.108,-0.108,1
8,53.94,2007-04-03,-0.108,-0.108,-0.108,1
8,53.94,2007-04-04,-0.11,-0.11,-0.11,1
8,53.94,2007-04-05,-0.11,-0.11,-0.11,1
8,53.94,2007-04-06,-0.108,-0.108,-0.108,1
8,53.94,2007-04-07,-0.108,-0.108,-0.108,1
8,53.94,2007-04-08,-0.11,-0.11,-0.11,1
8,53.94,2007-04-09,-0.11,-0.11,-0.11,1
8,53.94,2007-04-10,-0.108,-0.108,-0.108,1
8,53.94,2007-04-11,-0.11,-0.11,-0.11,1
8,53.94,2007-04-12,-0.11,-0.11,-0.11,1
8,53.94,2007-04-13,-0.11,-0.11,-0.11,1
8,53.94,2007-04-14,-0.11,-0.11,-0.11,1
8,53.94,2007-04-15,-0.109,-0.109,-0.109,1
8,53.94,2007-04-16,-0.11,-0.11,-0.11,1
8,53.94,2007-04-17,-0.11,-0.11,-0.11,1
8,53.94,2007-04-18,-0.11,-0.11,-0.11,1
8,53.94,2007-04-19,-0.112,-0.112,-0.112,1
8,53.94,2007-04-20,-0.111,-0.111,-0.111,1
8,53.94,2007-04-21,-0.111,-0.111,-0.111,1
8,53.94,2007-04-22,-0.112,-0.112,-0.112,1
8,53.94,2007-04-23,-0.111,-0.111,-0.111,1
8,53.94,2007-04-24,-0.113,-0.113,-0.113,1
8,53.94,2007-04-25,-0.113,-0.113,-0.113,1
8,53.94,2007-04-26,-0.113,-0.113,-0.113,1
8,53.94,2007-04-27,-0.113,-0.113,-0.113,1
8,53.94,2007-04-28,-0.113,-0.113,-0.113,1
8,53.94,2007-04-29,-0.113,-0.113,-0.113,1
8,53.94,2007-04-30,-0.113,-0.113,-0.113,1
8,53.94,2007-05-01,-0.114,-0.114,-0.114,1
8,53.94,2007-05-02,-0.114,-0.114,-0.114,1
8,53.94,2007-05-03,-0.114,-0.114,-0.114,1
8,53.94,2007-05-04,-0.116,-0.116,-0.116,1
8,53.94,2007-05-05,-0.117,-0.117,-0.117,1
8,53.94,2007-05-06,-0.116,-0.116,-0.116,1
8,53.94,2007-05-07,-0.115,-0.115,-0.115,1
8,53.94,2007-05-08,-0.116,-0.116,-0.116,1
8,53.94,2007-05-09,-0.116,-0.116,-0.116,1
8,53.94,2007-05-10,-0.115,-0.115,-0.115,1
8,53.94,2007-05-11,-0.115,-0.115,-0.115,1
8,53.94,2007-05-12,-0.115,-0.115,-0.115,1
8,53.94,2007-05-13,-0.113,-0.113,-0.113,1
8,53.94,2007-05-14,-0.116,-0.116,-0.116,1
8,53.94,2007-05-15,-0.116,-0.116,-0.116,1
8,53.94,2007-05-16,-0.116,-0.116,-0.116,1
8,53.94,2007-05-17,-0.113,-0.113,-0.113,1
8,53.94,2007-05-18,-0.113,-0.113,-0.113,1
8,53.94,2007-05-19,-0.113,-0.113,-0.113,1
8,53.94,2007-05-20,-0.083,-0.083,-0.083,1
8,53.94,2007-05-21,-0.075,-0.075,-0.075,1
8,53.94,2007-05-22,-0.071,-0.071,-0.071,1
8,53.94,2007-05-23,-0.075,-0.075,-0.075,1
8,53.94,2007-05-24,-0.083,-0.083,-0.083,1
8,53.94,2007-05-25,-0.089,-0.089,-0.089,1
8,53.94,2007-05-26,-0.087,-0.087,-0.087,1
8,53.94,2007-05-27,-0.091,-0.091,-0.091,1
8,53.94,2007-05-28,-0.092,-0.092,-0.092,1
8,53.94,2007-05-29,-0.088,-0.088,-0.088,1
8,53.94,2007-05-30,-0.089,-0.089,-0.089,1
8,53.94,2007-05-31,-0.09,-0.09,-0.09,1
8,53.94,2007-06-01,-0.092,-0.092,-0.092,1
8,53.94,2007-06-02,-0.091,-0.091,-0.091,1
8,53.94,2007-06-03,-0.087,-0.087,-0.087,1
8,53.94,2007-06-04,-0.089,-0.089,-0.089,1
8,53.94,2007-06-05,-0.089,-0.089,-0.089,1
8,53.94,2007-06-06,-0.093,-0.093,-0.093,1
8,53.94,2007-06-07,-0.089,-0.089,-0.089,1
8,53.94,2007-06-08,-0.089,-0.089,-0.089,1
8,53.94,2007-06-09,-0.087,-0.087,-0.087,1
8,53.94,2007-06-10,-0.083,-0.083,-0.083,1
8,53.94,2007-06-11,-0.081,-0.081,-0.081,1
8,53.94,2007-06-12,-0.083,-0.083,-0.083,1
8,53.94,2007-06-13,-0.081,-0.081,-0.081,1
8,53.94,2007-06-14,-0.081,-0.081,-0.081,1
8,53.94,2007-06-15,-0.078,-0.078,-0.078,1
8,53.94,2007-06-16,-0.083,-0.083,-0.083,1
8,53.94,2007-06-17,-0.078,-0.078,-0.078,1
8,53.94,2007-06-18,-0.078,-0.078,-0.078,1
8,53.94,2007-06-19,-0.082,-0.082,-0.082,1
8,53.94,2007-06-20,-0.082,-0.082,-0.082,1
8,53.94,2007-06-21,-0.081,-0.081,-0.081,1
8,53.94,2007-06-22,-0.078,-0.078,-0.078,1
8,53.94,2007-06-23,-0.075,-0.075,-0.075,1
8,53.94,2007-06-24,-0.078,-0.078,-0.078,1
8,53.94,2007-06-25,-0.081,-0.081,-0.081,1
8,53.94,2007-06-26,-0.08,-0.08,-0.08,1
8,53.94,2007-06-27,-0.08,-0.08,-0.08,1
8,53.94,2007-06-28,-0.078,-0.078,-0.078,1
8,53.94,2007-06-29,-0.079,-0.079,-0.079,1
8,53.94,2007-06-30,-0.081,-0.081,-0.081,1
8,53.94,2007-07-01,-0.086,-0.086,-0.086,1
8,53.94,2007-07-02,-0.072,-0.072,-0.072,1
8,53.94,2007-07-03,-0.071,-0.071,-0.071,1
8,53.94,2007-07-04,-0.074,-0.074,-0.074,1
8,53.94,2007-07-05,-0.08,-0.08,-0.08,1
8,53.94,2007-07-06,-0.073,-0.073,-0.073,1
8,53.94,2007-07-07,-0.075,-0.075,-0.075,1
8,53.94,2007-07-08,-0.077,-0.077,-0.077,1
8,53.94,2007-07-09,-0.075,-0.075,-0.075,1
8,53.94,2007-07-10,-0.075,-0.075,-0.075,1
8,53.94,2007-07-11,-0.075,-0.075,-0.075,1
8,53.94,2007-07-12,-0.073,-0.073,-0.073,1
8,53.94,2007-07-13,-0.072,-0.072,-0.072,1
8,53.94,2007-07-14,-0.075,-0.075,-0.075,1
8,53.94,2007-07-15,-0.078,-0.078,-0.078,1
8,53.94,2007-07-16,-0.082,-0.082,-0.082,1
8,53.94,2007-07-17,-0.082,-0.082,-0.082,1
8,53.94,2007-07-18,-0.078,-0.078,-0.078,1
8,53.94,2007-07-19,-0.078,-0.078,-0.078,1
8,53.94,2007-07-20,-0.081,-0.081,-0.081,1
8,53.94,2007-07-21,-0.082,-0.082,-0.082,1
8,53.94,2007-07-22,-0.081,-0.081,-0.081,1
8,53.94,2007-07-23,-0.083,-0.083,-0.083,1
8,53.94,2007-07-24,-0.081,-0.081,-0.081,1
8,53.94,2007-07-25,-0.083,-0.083,-0.083,1
8,53.94,2007-07-26,-0.084,-0.084,-0.084,1
8,53.94,2007-07-27,-0.082,-0.082,-0.082,1
8,53.94,2007-07-28,-0.084,-0.084,-0.084,1
8,53.94,2007-07-29,-0.083,-0.083,-0.083,1
8,53.94,2007-07-30,-0.085,-0.085,-0.085,1
8,53.94,2007-07-31,-0.083,-0.083,-0.083,1
8,53.94,2007-08-01,-0.085,-0.085,-0.085,1
8,53.94,2007-08-02,-0.087,-0.087,-0.087,1
8,53.94,2007-08-03,-0.085,-0.085,-0.085,1
8,53.94,2007-08-04,-0.085,-0.085,-0.085,1
8,53.94,2007-08-05,-0.085,-0.085,-0.085,1
8,53.94,2007-08-06,-0.085,-0.085,-0.085,1
8,53.94,2007-08-07,-0.087,-0.087,-0.087,1
8,53.94,2007-08-08,-0.083,-0.083,-0.083,1
8,53.94,2007-08-09,-0.086,-0.086,-0.086,1
8,53.94,2007-08-10,-0.083,-0.083,-0.083,1
8,53.94,2007-08-11,-0.081,-0.081,-0.081,1
8,53.94,2007-08-12,-0.081,-0.081,-0.081,1
8,53.94,2007-08-13,-0.081,-0.081,-0.081,1
8,53.94,2007-08-14,-0.081,-0.081,-0.081,1
8,53.94,2007-08-15,-0.081,-0.081,-0.081,1
8,53.94,2007-08-16,-0.083,-0.083,-0.083,1
8,53.94,2007-08-17,-0.083,-0.083,-0.083,1
8,53.94,2007-08-18,-0.083,-0.083,-0.083,1
8,53.94,2007-08-19,-0.083,-0.083,-0.083,1
8,53.94,2007-08-20,-0.08,-0.08,-0.08,1
8,53.94,2007-08-21,-0.083,-0.083,-0.083,1
8,53.94,2007-08-22,-0.086,-0.086,-0.086,1
8,53.94,2007-08-23,-0.081,-0.081,-0.081,1
8,53.94,2007-08-24,-0.078,-0.078,-0.078,1
8,53.94,2007-08-25,-0.079,-0.079,-0.079,1
8,53.94,2007-08-26,-0.081,-0.081,-0.081,1
8,53.94,2007-08-27,-0.081,-0.081,-0.081,1
8,53.94,2007-08-28,-0.083,-0.083,-0.083,1
8,53.94,2007-08-29,-0.085,-0.085,-0.085,1
8,53.94,2007-08-30,-0.083,-0.083,-0.083,1
8,53.94,2007-08-31,-0.087,-0.087,-0.087,1
8,53.94,2007-09-01,-0.087,-0.087,-0.087,1
8,53.94,2007-09-02,-0.087,-0.087,-0.087,1
8,53.94,2007-09-03,-0.089,-0.089,-0.089,1
8,53.94,2007-09-04,-0.088,-0.088,-0.088,1
8,53.94,2007-09-05,-0.086,-0.086,-0.086,1
8,53.94,2007-09-06,-0.087,-0.087,-0.087,1
8,53.94,2007-09-07,-0.089,-0.089,-0.089,1
8,53.94,2007-09-08,-0.088,-0.088,-0.088,1
8,53.94,2007-09-09,-0.088,-0.088,-0.088,1
8,53.94,2007-09-10,-0.089,-0.089,-0.089,1
8,53.94,2007-09-11,-0.089,-0.089,-0.089,1
8,53.94,2007-09-12,-0.089,-0.089,-0.089,1
8,53.94,2007-09-13,-0.091,-0.091,-0.091,1
8,53.94,2007-09-14,-0.091,-0.091,-0.091,1
8,53.94,2007-09-15,-0.091,-0.091,-0.091,1
8,53.94,2007-09-16,-0.091,-0.091,-0.091,1
8,53.94,2007-09-17,-0.091,-0.091,-0.091,1
8,53.94,2007-09-18,-0.084,-0.084,-0.084,1
8,53.94,2007-09-19,-0.082,-0.082,-0.082,1
8,53.94,2007-09-20,-0.083,-0.083,-0.083,1
8,53.94,2007-09-21,-0.086,-0.086,-0.086,1
8,53.94,2007-09-22,-0.087,-0.087,-0.087,1
8,53.94,2007-09-23,-0.089,-0.089,-0.089,1
8,53.94,2007-09-24,-0.087,-0.087,-0.087,1
8,53.94,2007-09-25,-0.091,-0.091,-0.091,1
8,53.94,2007-09-26,-0.092,-0.092,-0.092,1
8,53.94,2007-09-27,-0.094,-0.094,-0.094,1
8,53.94,2007-09-28,-0.094,-0.094,-0.094,1
8,53.94,2007-09-29,-0.094,-0.094,-0.094,1
8,53.94,2007-09-30,-0.095,-0.095,-0.095,1
8,53.94,2007-10-01,-0.093,-0.093,-0.093,1
8,53.94,2007-10-02,-0.091,-0.091,-0.091,1
8,53.94,2007-10-03,-0.093,-0.093,-0.093,1
8,53.94,2007-10-04,-0.093,-0.093,-0.093,1
8,53.94,2007-10-05,-0.089,-0.089,-0.089,1
8,53.94,2007-10-06,-0.088,-0.088,-0.088,1
8,53.94,2007-10-07,-0.088,-0.088,-0.088,1
8,53.94,2007-10-08,-0.088,-0.088,-0.088,1
8,53.94,2007-10-09,-0.088,-0.088,-0.088,1
8,53.94,2007-10-10,-0.09,-0.09,-0.09,1
8,53.94,2007-10-11,-0.091,-0.091,-0.091,1
8,53.94,2007-10-12,-0.09,-0.09,-0.09,1
8,53.94,2007-10-13,-0.09,-0.09,-0.09,1
8,53.94,2007-10-14,-0.089,-0.089,-0.089,1
8,53.94,2007-10-15,-0.09,-0.09,-0.09,1
8,53.94,2007-10-16,-0.09,-0.09,-0.09,1
8,53.94,2007-10-17,-0.09,-0.09,-0.09,1
8,53.94,2007-10-18,-0.091,-0.091,-0.091,1
8,53.94,2007-10-19,-0.09,-0.09,-0.09,1
8,53.94,2007-10-20,-0.093,-0.093,-0.093,1
8,53.94,2007-10-21,-0.091,-0.091,-0.091,1
8,53.94,2007-10-22,-0.09,-0.09,-0.09,1
8,53.94,2007-10-23,-0.09,-0.09,-0.09,1
8,53.94,2007-10-24,-0.089,-0.089,-0.089,1
8,53.94,2007-10-25,-0.091,-0.091,-0.091,1
8,53.94,2007-10-26,-0.089,-0.089,-0.089,1
8,53.94,2007-10-27,-0.09,-0.09,-0.09,1
8,53.94,2007-10-28,-0.09,-0.09,-0.09,1
8,53.94,2007-10-29,-0.09,-0.09,-0.09,1
8,53.94,2007-10-30,-0.091,-0.091,-0.091,1
8,53.94,2007-10-31,-0.09,-0.09,-0.09,1
8,53.94,2007-11-01,-0.089,-0.089,-0.089,1
8,53.94,2007-11-02,-0.089,-0.089,-0.089,1
8,53.94,2007-11-03,-0.09,-0.09,-0.09,1
8,53.94,2007-11-04,-0.089,-0.089,-0.089,1
8,53.94,2007-11-05,-0.09,-0.09,-0.09,1
8,53.94,2007-11-06,-0.09,-0.09,-0.09,1
8,53.94,2007-11-07,-0.09,-0.09,-0.09,1
8,53.94,2007-11-08,-0.09,-0.09,-0.09,1
8,53.94,2007-11-09,-0.091,-0.091,-0.091,1
8,53.94,2007-11-10,-0.089,-0.089,-0.089,1
8,53.94,2007-11-11,-0.09,-0.09,-0.09,1
8,53.94,2007-11-12,-0.091,-0.091,-0.091,1
8,53.94,2007-11-13,-0.09,-0.09,-0.09,1
8,53.94,2007-11-14,-0.091,-0.091,-0.091,1
8,53.94,2007-11-15,-0.091,-0.091,-0.091,1
8,53.94,2007-11-16,-0.091,-0.091,-0.091,1
8,53.94,2007-11-17,-0.089,-0.089,-0.089,1
8,53.94,2007-11-18,-0.09,-0.09,-0.09,1
8,53.94,2007-11-19,-0.089,-0.089,-0.089,1
8,53.94,2007-11-20,-0.088,-0.088,-0.088,1
8,53.94,2007-11-21,-0.088,-0.088,-0.088,1
8,53.94,2007-11-22,-0.089,-0.089,-0.089,1
8,53.94,2007-11-23,-0.088,-0.088,-0.088,1
8,53.94,2007-11-24,-0.089,-0.089,-0.089,1
8,53.94,2007-11-25,-0.089,-0.089,-0.089,1
8,53.94,2007-11-26,-0.088,-0.088,-0.088,1
8,53.94,2007-11-27,-0.086,-0.086,-0.086,1
8,53.94,2007-11-28,-0.088,-0.088,-0.088,1
8,53.94,2007-11-29,-0.086,-0.086,-0.086,1
8,53.94,2007-11-30,-0.086,-0.086,-0.086,1
8,53.94,2007-12-01,-0.086,-0.086,-0.086,1
8,53.94,2007-12-02,-0.086,-0.086,-0.086,1
8,53.94,2007-12-03,-0.087,-0.087,-0.087,1
8,53.94,2007-12-04,-0.086,-0.086,-0.086,1
8,53.94,2007-12-05,-0.086,-0.086,-0.086,1
8,53.94,2007-12-06,-0.086,-0.086,-0.086,1
8,53.94,2007-12-07,-0.086,-0.086,-0.086,1
8,53.94,2007-12-08,-0.086,-0.086,-0.086,1
8,53.94,2007-12-09,-0.086,-0.086,-0.086,1
8,53.94,2007-12-10,-0.085,-0.085,-0.085,1
8,53.94,2007-12-11,-0.085,-0.085,-0.085,1
8,53.94,2007-12-12,-0.085,-0.085,-0.085,1
8,53.94,2007-12-13,-0.085,-0.085,-0.085,1
8,53.94,2007-12-14,-0.089,-0.089,-0.089,1
8,53.94,2007-12-15,-0.086,-0.086,-0.086,1
8,53.94,2007-12-16,-0.089,-0.089,-0.089,1
8,53.94,2007-12-17,-0.087,-0.087,-0.087,1
8,53.94,2007-12-18,-0.089,-0.089,-0.089,1
8,53.94,2007-12-19,-0.086,-0.086,-0.086,1
8,53.94,2007-12-20,-0.088,-0.088,-0.088,1
8,53.94,2007-12-21,-0.088,-0.088,-0.088,1
8,53.94,2007-12-22,-0.089,-0.089,-0.089,1
8,53.94,2007-12-23,-0.088,-0.088,-0.088,1
8,53.94,2007-12-24,-0.09,-0.09,-0.09,1
8,53.94,2007-12-25,-0.089,-0.089,-0.089,1
8,53.94,2007-12-26,-0.089,-0.089,-0.089,1
8,53.94,2007-12-27,-0.09,-0.09,-0.09,1
8,53.94,2007-12-28,-0.09,-0.09,-0.09,1
8,53.94,2007-12-29,-0.089,-0.089,-0.089,1
8,53.94,2007-12-30,-0.092,-0.092,-0.092,1
8,53.94,2007-12-31,-0.092,-0.092,-0.092,1
8,53.94,2008-01-01,-0.091,-0.091,-0.091,1
8,53.94,2008-01-02,-0.091,-0.091,-0.091,1
8,53.94,2008-01-03,-0.092,-0.092,-0.092,1
8,53.94,2008-01-04,-0.091,-0.091,-0.091,1
8,53.94,2008-01-05,-0.092,-0.092,-0.092,1
8,53.94,2008-01-06,-0.091,-0.091,-0.091,1
8,53.94,2008-01-07,-0.093,-0.093,-0.093,1
8,53.94,2008-01-08,-0.093,-0.093,-0.093,1
8,53.94,2008-01-09,-0.094,-0.094,-0.094,1
8,53.94,2008-01-10,-0.093,-0.093,-0.093,1
8,53.94,2008-01-11,-0.094,-0.094,-0.094,1
8,53.94,2008-01-12,-0.093,-0.093,-0.093,1
8,53.94,2008-01-13,-0.094,-0.094,-0.094,1
8,53.94,2008-01-14,-0.094,-0.094,-0.094,1
8,53.94,2008-01-15,-0.094,-0.094,-0.094,1
8,53.94,2008-01-16,-0.094,-0.094,-0.094,1
8,53.94,2008-01-17,-0.096,-0.096,-0.096,1
8,53.94,2008-01-18,-0.094,-0.094,-0.094,1
8,53.94,2008-01-19,-0.095,-0.095,-0.095,1
8,53.94,2008-01-20,-0.095,-0.095,-0.095,1
8,53.94,2008-01-21,-0.096,-0.096,-0.096,1
8,53.94,2008-01-22,-0.097,-0.097,-0.097,1
8,53.94,2008-01-23,-0.096,-0.096,-0.096,1
8,53.94,2008-01-24,-0.097,-0.097,-0.097,1
8,53.94,2008-01-25,-0.097,-0.097,-0.097,1
8,53.94,2008-01-26,-0.097,-0.097,-0.097,1
8,53.94,2008-01-27,-0.096,-0.096,-0.096,1
8,53.94,2008-01-28,-0.096,-0.096,-0.096,1
8,53.94,2008-01-29,-0.097,-0.097,-0.097,1
8,53.94,2008-01-30,-0.098,-0.098,-0.098,1
8,53.94,2008-01-31,-0.099,-0.099,-0.099,1
8,53.94,2008-02-01,-0.098,-0.098,-0.098,1
8,53.94,2008-02-02,-0.101,-0.101,-0.101,1
8,53.94,2008-02-03,-0.102,-0.102,-0.102,1
8,53.94,2008-02-04,-0.099,-0.099,-0.099,1
8,53.94,2008-02-05,-0.1,-0.1,-0.1,1
8,53.94,2008-02-06,-0.099,-0.099,-0.099,1
8,53.94,2008-02-07,-0.1,-0.1,-0.1,1
8,53.94,2008-02-08,-0.102,-0.102,-0.102,1
8,53.94,2008-02-09,-0.099,-0.099,-0.099,1
8,53.94,2008-02-10,-0.102,-0.102,-0.102,1
8,53.94,2008-02-11,-0.1,-0.1,-0.1,1
8,53.94,2008-02-12,-0.101,-0.101,-0.101,1
8,53.94,2008-02-13,-0.101,-0.101,-0.101,1
8,53.94,2008-02-14,-0.1,-0.1,-0.1,1
8,53.94,2008-02-15,-0.1,-0.1,-0.1,1
8,53.94,2008-02-16,-0.102,-0.102,-0.102,1
8,53.94,2008-02-17,-0.101,-0.101,-0.101,1
8,53.94,2008-02-18,-0.102,-0.102,-0.102,1
8,53.94,2008-02-19,-0.102,-0.102,-0.102,1
8,53.94,2008-02-20,-0.104,-0.104,-0.104,1
8,53.94,2008-02-21,-0.102,-0.102,-0.102,1
8,53.94,2008-02-22,-0.102,-0.102,-0.102,1
8,53.94,2008-02-23,-0.102,-0.102,-0.102,1
8,53.94,2008-02-24,-0.104,-0.104,-0.104,1
8,53.94,2008-02-25,-0.102,-0.102,-0.102,1
8,53.94,2008-02-26,-0.102,-0.102,-0.102,1
8,53.94,2008-02-27,-0.104,-0.104,-0.104,1
8,53.94,2008-02-28,-0.102,-0.102,-0.102,1
8,53.94,2008-02-29,-0.103,-0.103,-0.103,1
8,53.94,2008-03-01,-0.104,-0.104,-0.104,1
8,53.94,2008-03-02,-0.103,-0.103,-0.103,1
8,53.94,2008-03-03,-0.105,-0.105,-0.105,1
8,53.94,2008-03-04,-0.106,-0.106,-0.106,1
8,53.94,2008-03-05,-0.107,-0.107,-0.107,1
8,53.94,2008-03-06,-0.105,-0.105,-0.105,1
8,53.94,2008-03-07,-0.105,-0.105,-0.105,1
8,53.94,2008-03-08,-0.108,-0.108,-0.108,1
8,53.94,2008-03-09,-0.104,-0.104,-0.104,1
8,53.94,2008-03-10,-0.106,-0.106,-0.106,1
8,53.94,2008-03-11,-0.106,-0.106,-0.106,1
8,53.94,2008-03-12,-0.105,-0.105,-0.105,1
8,53.94,2008-03-13,-0.106,-0.106,-0.106,1
8,53.94,2008-03-14,-0.106,-0.106,-0.106,1
8,53.94,2008-03-15,-0.105,-0.105,-0.105,1
8,53.94,2008-03-16,-0.106,-0.106,-0.106,1
8,53.94,2008-03-17,-0.108,-0.108,-0.108,1
8,53.94,2008-03-18,-0.109,-0.109,-0.109,1
8,53.94,2008-03-19,-0.109,-0.109,-0.109,1
8,53.94,2008-03-20,-0.108,-0.108,-0.108,1
8,53.94,2008-03-21,-0.11,-0.11,-0.11,1
8,53.94,2008-03-22,-0.109,-0.109,-0.109,1
8,53.94,2008-03-23,-0.109,-0.109,-0.109,1
8,53.94,2008-03-24,-0.107,-0.107,-0.107,1
8,53.94,2008-03-25,-0.108,-0.108,-0.108,1
8,53.94,2008-03-26,-0.108,-0.108,-0.108,1
8,53.94,2008-03-27,-0.108,-0.108,-0.108,1
8,53.94,2008-03-28,-0.11,-0.11,-0.11,1
8,53.94,2008-03-29,-0.11,-0.11,-0.11,1
8,53.94,2008-03-30,-0.11,-0.11,-0.11,1
8,53.94,2008-03-31,-0.108,-0.108,-0.108,1
8,53.94,2008-04-01,-0.11,-0.11,-0.11,1
8,53.94,2008-04-02,-0.11,-0.11,-0.11,1
8,53.94,2008-04-03,-0.112,-0.112,-0.112,1
8,53.94,2008-04-04,-0.111,-0.111,-0.111,1
8,53.94,2008-04-05,-0.112,-0.112,-0.112,1
8,53.94,2008-04-06,-0.113,-0.113,-0.113,1
8,53.94,2008-04-07,-0.112,-0.112,-0.112,1
8,53.94,2008-04-08,-0.112,-0.112,-0.112,1
8,53.94,2008-04-09,-0.111,-0.111,-0.111,1
8,53.94,2008-04-10,-0.112,-0.112,-0.112,1
8,53.94,2008-04-11,-0.113,-0.113,-0.113,1
8,53.94,2008-04-12,-0.113,-0.113,-0.113,1
8,53.94,2008-04-13,-0.111,-0.111,-0.111,1
8,53.94,2008-04-14,-0.114,-0.114,-0.114,1
8,53.94,2008-04-15,-0.112,-0.112,-0.112,1
8,53.94,2008-04-16,-0.113,-0.113,-0.113,1
8,53.94,2008-04-17,-0.113,-0.113,-0.113,1
8,53.94,2008-04-18,-0.113,-0.113,-0.113,1
8,53.94,2008-04-19,-0.114,-0.114,-0.114,1
8,53.94,2008-04-20,-0.114,-0.114,-0.114,1
8,53.94,2008-04-21,-0.113,-0.113,-0.113,1
8,53.94,2008-04-22,-0.113,-0.113,-0.113,1
8,53.94,2008-04-23,-0.114,-0.114,-0.114,1
8,53.94,2008-04-24,-0.116,-0.116,-0.116,1
8,53.94,2008-04-25,-0.116,-0.116,-0.116,1
8,53.94,2008-04-26,-0.116,-0.116,-0.116,1
8,53.94,2008-04-27,-0.114,-0.114,-0.114,1
8,53.94,2008-04-28,-0.116,-0.116,-0.116,1
8,53.94,2008-04-29,-0.117,-0.117,-0.117,1
8,53.94,2008-04-30,-0.117,-0.117,-0.117,1
8,53.94,2008-05-01,-0.117,-0.117,-0.117,1
8,53.94,2008-05-02,-0.117,-0.117,-0.117,1
8,53.94,2008-05-03,-0.117,-0.117,-0.117,1
8,53.94,2008-05-04,-0.119,-0.119,-0.119,1
8,53.94,2008-05-05,-0.117,-0.117,-0.117,1
8,53.94,2008-05-06,-0.118,-0.118,-0.118,1
8,53.94,2008-05-07,-0.118,-0.118,-0.118,1
8,53.94,2008-05-08,-0.118,-0.118,-0.118,1
8,53.94,2008-05-09,-0.118,-0.118,-0.118,1
8,53.94,2008-05-10,-0.118,-0.118,-0.118,1
8,53.94,2008-05-11,-0.119,-0.119,-0.119,1
8,53.94,2008-05-12,-0.12,-0.12,-0.12,1
8,53.94,2008-05-13,-0.119,-0.119,-0.119,1
8,53.94,2008-05-14,-0.12,-0.12,-0.12,1
8,53.94,2008-05-15,-0.12,-0.12,-0.12,1
8,53.94,2008-05-16,-0.121,-0.121,-0.121,1
8,53.94,2008-05-17,-0.12,-0.12,-0.12,1
8,53.94,2008-05-18,-0.119,-0.119,-0.119,1
8,53.94,2008-05-19,-0.121,-0.121,-0.121,1
8,53.94,2008-05-20,-0.121,-0.121,-0.121,1
8,53.94,2008-05-21,-0.121,-0.121,-0.121,1
8,53.94,2008-05-22,-0.121,-0.121,-0.121,1
8,53.94,2008-05-23,-0.123,-0.123,-0.123,1
8,53.94,2008-05-24,-0.123,-0.123,-0.123,1
8,53.94,2008-05-25,-0.123,-0.123,-0.123,1
8,53.94,2008-05-26,-0.121,-0.121,-0.121,1
8,53.94,2008-05-27,-0.101,-0.101,-0.101,1
8,53.94,2008-05-28,-0.086,-0.086,-0.086,1
8,53.94,2008-05-29,NA,NA,NA,0
8,53.94,2008-05-30,NA,NA,NA,0
8,53.94,2008-05-31,NA,NA,NA,0
8,53.94,2008-06-01,NA,NA,NA,0
8,53.94,2008-06-02,NA,NA,NA,0
8,53.94,2008-06-03,NA,NA,NA,0
8,53.94,2008-06-04,NA,NA,NA,0
8,53.94,2008-06-05,NA,NA,NA,0
8,53.94,2008-06-06,NA,NA,NA,0
8,53.94,2008-06-07,NA,NA,NA,0
8,53.94,2008-06-08,NA,NA,NA,0
8,53.94,2008-06-09,NA,NA,NA,0
8,53.94,2008-06-10,NA,NA,NA,0
8,53.94,2008-06-11,NA,NA,NA,0
8,53.94,2008-06-12,NA,NA,NA,0
8,53.94,2008-06-13,NA,NA,NA,0
8,53.94,2008-06-14,NA,NA,NA,0
8,53.94,2008-06-15,NA,NA,NA,0
8,53.94,2008-06-16,NA,NA,NA,0
8,53.94,2008-06-17,NA,NA,NA,0
8,53.94,2008-06-18,NA,NA,NA,0
8,53.94,2008-06-19,NA,NA,NA,0
8,53.94,2008-06-20,NA,NA,NA,0
8,53.94,2008-06-21,NA,NA,NA,0
8,53.94,2008-06-22,NA,NA,NA,0
8,53.94,2008-06-23,NA,NA,NA,0
8,53.94,2008-06-24,NA,NA,NA,0
8,53.94,2008-06-25,NA,NA,NA,0
8,53.94,2008-06-26,NA,NA,NA,0
8,53.94,2008-06-27,NA,NA,NA,0
8,53.94,2008-06-28,NA,NA,NA,0
8,53.94,2008-06-29,NA,NA,NA,0
8,53.94,2008-06-30,NA,NA,NA,0
8,53.94,2008-07-01,NA,NA,NA,0
8,53.94,2008-07-02,NA,NA,NA,0
8,53.94,2008-07-03,NA,NA,NA,0
8,53.94,2008-07-04,NA,NA,NA,0
8,53.94,2008-07-05,NA,NA,NA,0
8,53.94,2008-07-06,NA,NA,NA,0
8,53.94,2008-07-07,NA,NA,NA,0
8,53.94,2008-07-08,NA,NA,NA,0
8,53.94,2008-07-09,NA,NA,NA,0
8,53.94,2008-07-10,NA,NA,NA,0
8,53.94,2008-07-11,NA,NA,NA,0
8,53.94,2008-07-12,NA,NA,NA,0
8,53.94,2008-07-13,NA,NA,NA,0
8,53.94,2008-07-14,NA,NA,NA,0
8,53.94,2008-07-15,NA,NA,NA,0
8,53.94,2008-07-16,NA,NA,NA,0
8,53.94,2008-07-17,NA,NA,NA,0
8,53.94,2008-07-18,NA,NA,NA,0
8,53.94,2008-07-19,NA,NA,NA,0
8,53.94,2008-07-20,NA,NA,NA,0
8,53.94,2008-07-21,NA,NA,NA,0
8,53.94,2008-07-22,NA,NA,NA,0
8,53.94,2008-07-23,NA,NA,NA,0
8,53.94,2008-07-24,NA,NA,NA,0
8,53.94,2008-07-25,NA,NA,NA,0
8,53.94,2008-07-26,NA,NA,NA,0
8,53.94,2008-07-27,NA,NA,NA,0
8,53.94,2008-07-28,NA,NA,NA,0
8,53.94,2008-07-29,NA,NA,NA,0
8,53.94,2008-07-30,NA,NA,NA,0
8,53.94,2008-07-31,NA,NA,NA,0
8,53.94,2008-08-01,NA,NA,NA,0
8,53.94,2008-08-02,NA,NA,NA,0
8,53.94,2008-08-03,NA,NA,NA,0
8,53.94,2008-08-04,NA,NA,NA,0
8,53.94,2008-08-05,NA,NA,NA,0
8,53.94,2008-08-06,NA,NA,NA,0
8,53.94,2008-08-07,NA,NA,NA,0
8,53.94,2008-08-08,NA,NA,NA,0
8,53.94,2008-08-09,NA,NA,NA,0
8,53.94,2008-08-10,NA,NA,NA,0
8,53.94,2008-08-11,NA,NA,NA,0
8,53.94,2008-08-12,NA,NA,NA,0
8,53.94,2008-08-13,NA,NA,NA,0
8,53.94,2008-08-14,NA,NA,NA,0
8,53.94,2008-08-15,NA,NA,NA,0
8,53.94,2008-08-16,NA,NA,NA,0
8,53.94,2008-08-17,NA,NA,NA,0
8,53.94,2008-08-18,NA,NA,NA,0
8,53.94,2008-08-19,NA,NA,NA,0
8,53.94,2008-08-20,NA,NA,NA,0
8,53.94,2008-08-21,NA,NA,NA,0
8,53.94,2008-08-22,NA,NA,NA,0
8,53.94,2008-08-23,NA,NA,NA,0
8,53.94,2008-08-24,NA,NA,NA,0
8,53.94,2008-08-25,NA,NA,NA,0
8,53.94,2008-08-26,NA,NA,NA,0
8,53.94,2008-08-27,NA,NA,NA,0
8,53.94,2008-08-28,NA,NA,NA,0
8,53.94,2008-08-29,NA,NA,NA,0
8,53.94,2008-08-30,NA,NA,NA,0
8,53.94,2008-08-31,NA,NA,NA,0
8,53.94,2008-09-01,NA,NA,NA,0
8,53.94,2008-09-02,NA,NA,NA,0
8,53.94,2008-09-03,NA,NA,NA,0
8,53.94,2008-09-04,NA,NA,NA,0
8,53.94,2008-09-05,NA,NA,NA,0
8,53.94,2008-09-06,NA,NA,NA,0
8,53.94,2008-09-07,NA,NA,NA,0
8,53.94,2008-09-08,NA,NA,NA,0
8,53.94,2008-09-09,NA,NA,NA,0
8,53.94,2008-09-10,NA,NA,NA,0
8,53.94,2008-09-11,NA,NA,NA,0
8,53.94,2008-09-12,NA,NA,NA,0
8,53.94,2008-09-13,NA,NA,NA,0
8,53.94,2008-09-14,NA,NA,NA,0
8,53.94,2008-09-15,NA,NA,NA,0
8,53.94,2008-09-16,NA,NA,NA,0
8,53.94,2008-09-17,NA,NA,NA,0
8,53.94,2008-09-18,NA,NA,NA,0
8,53.94,2008-09-19,NA,NA,NA,0
8,53.94,2008-09-20,NA,NA,NA,0
8,53.94,2008-09-21,NA,NA,NA,0
8,53.94,2008-09-22,NA,NA,NA,0
8,53.94,2008-09-23,NA,NA,NA,0
8,53.94,2008-09-24,NA,NA,NA,0
8,53.94,2008-09-25,NA,NA,NA,0
8,53.94,2008-09-26,NA,NA,NA,0
8,53.94,2008-09-27,NA,NA,NA,0
8,53.94,2008-09-28,NA,NA,NA,0
8,53.94,2008-09-29,NA,NA,NA,0
8,53.94,2008-09-30,NA,NA,NA,0
8,53.94,2008-10-01,NA,NA,NA,0
8,53.94,2008-10-02,NA,NA,NA,0
8,53.94,2008-10-03,NA,NA,NA,0
8,53.94,2008-10-04,NA,NA,NA,0
8,53.94,2008-10-05,NA,NA,NA,0
8,53.94,2008-10-06,NA,NA,NA,0
8,53.94,2008-10-07,NA,NA,NA,0
8,53.94,2008-10-08,NA,NA,NA,0
8,53.94,2008-10-09,NA,NA,NA,0
8,53.94,2008-10-10,NA,NA,NA,0
8,53.94,2008-10-11,NA,NA,NA,0
8,53.94,2008-10-12,NA,NA,NA,0
8,53.94,2008-10-13,NA,NA,NA,0
8,53.94,2008-10-14,NA,NA,NA,0
8,53.94,2008-10-15,NA,NA,NA,0
8,53.94,2008-10-16,NA,NA,NA,0
8,53.94,2008-10-17,NA,NA,NA,0
8,53.94,2008-10-18,NA,NA,NA,0
8,53.94,2008-10-19,NA,NA,NA,0
8,53.94,2008-10-20,NA,NA,NA,0
8,53.94,2008-10-21,NA,NA,NA,0
8,53.94,2008-10-22,NA,NA,NA,0
8,53.94,2008-10-23,NA,NA,NA,0
8,53.94,2008-10-24,NA,NA,NA,0
8,53.94,2008-10-25,NA,NA,NA,0
8,53.94,2008-10-26,NA,NA,NA,0
8,53.94,2008-10-27,NA,NA,NA,0
8,53.94,2008-10-28,NA,NA,NA,0
8,53.94,2008-10-29,NA,NA,NA,0
8,53.94,2008-10-30,NA,NA,NA,0
8,53.94,2008-10-31,NA,NA,NA,0
8,53.94,2008-11-01,NA,NA,NA,0
8,53.94,2008-11-02,NA,NA,NA,0
8,53.94,2008-11-03,NA,NA,NA,0
8,53.94,2008-11-04,NA,NA,NA,0
8,53.94,2008-11-05,NA,NA,NA,0
8,53.94,2008-11-06,NA,NA,NA,0
8,53.94,2008-11-07,NA,NA,NA,0
8,53.94,2008-11-08,NA,NA,NA,0
8,53.94,2008-11-09,NA,NA,NA,0
8,53.94,2008-11-10,NA,NA,NA,0
8,53.94,2008-11-11,NA,NA,NA,0
8,53.94,2008-11-12,NA,NA,NA,0
8,53.94,2008-11-13,NA,NA,NA,0
8,53.94,2008-11-14,NA,NA,NA,0
8,53.94,2008-11-15,NA,NA,NA,0
8,53.94,2008-11-16,NA,NA,NA,0
8,53.94,2008-11-17,NA,NA,NA,0
8,53.94,2008-11-18,NA,NA,NA,0
8,53.94,2008-11-19,NA,NA,NA,0
8,53.94,2008-11-20,NA,NA,NA,0
8,53.94,2008-11-21,NA,NA,NA,0
8,53.94,2008-11-22,NA,NA,NA,0
8,53.94,2008-11-23,NA,NA,NA,0
8,53.94,2008-11-24,NA,NA,NA,0
8,53.94,2008-11-25,NA,NA,NA,0
8,53.94,2008-11-26,NA,NA,NA,0
8,53.94,2008-11-27,NA,NA,NA,0
8,53.94,2008-11-28,NA,NA,NA,0
8,53.94,2008-11-29,NA,NA,NA,0
8,53.94,2008-11-30,NA,NA,NA,0
8,53.94,2008-12-01,-0.086,-0.086,-0.086,1
8,53.94,2008-12-02,-0.086,-0.086,-0.086,1
8,53.94,2008-12-03,-0.086,-0.086,-0.086,1
8,53.94,2008-12-04,-0.086,-0.086,-0.086,1
8,53.94,2008-12-05,-0.086,-0.086,-0.086,1
8,53.94,2008-12-06,-0.086,-0.086,-0.086,1
8,53.94,2008-12-07,-0.086,-0.086,-0.086,1
8,53.94,2008-12-08,-0.088,-0.088,-0.088,1
8,53.94,2008-12-09,-0.088,-0.088,-0.088,1
8,53.94,2008-12-10,-0.088,-0.088,-0.088,1
8,53.94,2008-12-11,-0.088,-0.088,-0.088,1
8,53.94,2008-12-12,-0.088,-0.088,-0.088,1
8,53.94,2008-12-13,-0.089,-0.089,-0.089,1
8,53.94,2008-12-14,-0.089,-0.089,-0.089,1
8,53.94,2008-12-15,-0.088,-0.088,-0.088,1
8,53.94,2008-12-16,-0.089,-0.089,-0.089,1
8,53.94,2008-12-17,-0.089,-0.089,-0.089,1
8,53.94,2008-12-18,-0.089,-0.089,-0.089,1
8,53.94,2008-12-19,-0.09,-0.09,-0.09,1
8,53.94,2008-12-20,-0.091,-0.091,-0.091,1
8,53.94,2008-12-21,-0.09,-0.09,-0.09,1
8,53.94,2008-12-22,-0.09,-0.09,-0.09,1
8,53.94,2008-12-23,-0.091,-0.091,-0.091,1
8,53.94,2008-12-24,-0.091,-0.091,-0.091,1
8,53.94,2008-12-25,-0.091,-0.091,-0.091,1
8,53.94,2008-12-26,-0.091,-0.091,-0.091,1
8,53.94,2008-12-27,-0.092,-0.092,-0.092,1
8,53.94,2008-12-28,-0.094,-0.094,-0.094,1
8,53.94,2008-12-29,-0.09,-0.09,-0.09,1
8,53.94,2008-12-30,-0.092,-0.092,-0.092,1
8,53.94,2008-12-31,-0.094,-0.094,-0.094,1
8,53.94,2009-01-01,-0.091,-0.091,-0.091,1
8,53.94,2009-01-02,-0.094,-0.094,-0.094,1
8,53.94,2009-01-03,-0.094,-0.094,-0.094,1
8,53.94,2009-01-04,-0.092,-0.092,-0.092,1
8,53.94,2009-01-05,-0.093,-0.093,-0.093,1
8,53.94,2009-01-06,-0.093,-0.093,-0.093,1
8,53.94,2009-01-07,-0.094,-0.094,-0.094,1
8,53.94,2009-01-08,NA,NA,NA,0
8,53.94,2009-01-09,NA,NA,NA,0
8,53.94,2009-01-10,NA,NA,NA,0
8,53.94,2009-01-11,NA,NA,NA,0
8,53.94,2009-01-12,NA,NA,NA,0
8,53.94,2009-01-13,-0.096,-0.096,-0.096,1
8,53.94,2009-01-14,-0.096,-0.096,-0.096,1
8,53.94,2009-01-15,-0.094,-0.094,-0.094,1
8,53.94,2009-01-16,-0.096,-0.096,-0.096,1
8,53.94,2009-01-17,-0.098,-0.098,-0.098,1
8,53.94,2009-01-18,-0.096,-0.096,-0.096,1
8,53.94,2009-01-19,-0.096,-0.096,-0.096,1
8,53.94,2009-01-20,-0.096,-0.096,-0.096,1
8,53.94,2009-01-21,-0.094,-0.094,-0.094,1
8,53.94,2009-01-22,-0.098,-0.098,-0.098,1
8,53.94,2009-01-23,-0.098,-0.098,-0.098,1
8,53.94,2009-01-24,-0.098,-0.098,-0.098,1
8,53.94,2009-01-25,-0.098,-0.098,-0.098,1
8,53.94,2009-01-26,-0.1,-0.1,-0.1,1
8,53.94,2009-01-27,-0.097,-0.097,-0.097,1
8,53.94,2009-01-28,-0.098,-0.098,-0.098,1
8,53.94,2009-01-29,NA,NA,NA,0
8,53.94,2009-01-30,NA,NA,NA,0
8,53.94,2009-01-31,NA,NA,NA,0
8,53.94,2009-02-01,NA,NA,NA,0
8,53.94,2009-02-02,NA,NA,NA,0
8,53.94,2009-02-03,NA,NA,NA,0
8,53.94,2009-02-04,NA,NA,NA,0
8,53.94,2009-02-05,NA,NA,NA,0
8,53.94,2009-02-06,NA,NA,NA,0
8,53.94,2009-02-07,NA,NA,NA,0
8,53.94,2009-02-08,NA,NA,NA,0
8,53.94,2009-02-09,NA,NA,NA,0
8,53.94,2009-02-10,NA,NA,NA,0
8,53.94,2009-02-11,NA,NA,NA,0
8,53.94,2009-02-12,NA,NA,NA,0
8,53.94,2009-02-13,NA,NA,NA,0
8,53.94,2009-02-14,NA,NA,NA,0
8,53.94,2009-02-15,NA,NA,NA,0
8,53.94,2009-02-16,-0.102,-0.102,-0.102,1
8,53.94,2009-02-17,-0.102,-0.102,-0.102,1
8,53.94,2009-02-18,-0.102,-0.102,-0.102,1
8,53.94,2009-02-19,-0.102,-0.102,-0.102,1
8,53.94,2009-02-20,-0.102,-0.102,-0.102,1
8,53.94,2009-02-21,-0.102,-0.102,-0.102,1
8,53.94,2009-02-22,-0.102,-0.102,-0.102,1
8,53.94,2009-02-23,-0.104,-0.104,-0.104,1
8,53.94,2009-02-24,-0.102,-0.102,-0.102,1
8,53.94,2009-02-25,-0.102,-0.102,-0.102,1
8,53.94,2009-02-26,-0.104,-0.104,-0.104,1
8,53.94,2009-02-27,-0.102,-0.102,-0.102,1
8,53.94,2009-02-28,-0.105,-0.105,-0.105,1
8,53.94,2009-03-01,-0.104,-0.104,-0.104,1
8,53.94,2009-03-02,-0.105,-0.105,-0.105,1
8,53.94,2009-03-03,-0.104,-0.104,-0.104,1
8,53.94,2009-03-04,-0.104,-0.104,-0.104,1
8,53.94,2009-03-05,-0.105,-0.105,-0.105,1
8,53.94,2009-03-06,-0.104,-0.104,-0.104,1
8,53.94,2009-03-07,-0.105,-0.105,-0.105,1
8,53.94,2009-03-08,-0.105,-0.105,-0.105,1
8,53.94,2009-03-09,-0.105,-0.105,-0.105,1
8,53.94,2009-03-10,-0.105,-0.105,-0.105,1
8,53.94,2009-03-11,-0.108,-0.108,-0.108,1
8,53.94,2009-03-12,-0.108,-0.108,-0.108,1
8,53.94,2009-03-13,-0.108,-0.108,-0.108,1
8,53.94,2009-03-14,-0.106,-0.106,-0.106,1
8,53.94,2009-03-15,-0.106,-0.106,-0.106,1
8,53.94,2009-03-16,-0.108,-0.108,-0.108,1
8,53.94,2009-03-17,-0.108,-0.108,-0.108,1
8,53.94,2009-03-18,-0.108,-0.108,-0.108,1
8,53.94,2009-03-19,-0.108,-0.108,-0.108,1
8,53.94,2009-03-20,NA,NA,NA,0
8,53.94,2009-03-21,NA,NA,NA,0
8,53.94,2009-03-22,NA,NA,NA,0
8,53.94,2009-03-23,NA,NA,NA,0
8,53.94,2009-03-24,NA,NA,NA,0
8,53.94,2009-03-25,NA,NA,NA,0
8,53.94,2009-03-26,NA,NA,NA,0
8,53.94,2009-03-27,NA,NA,NA,0
8,53.94,2009-03-28,NA,NA,NA,0
8,53.94,2009-03-29,NA,NA,NA,0
8,53.94,2009-03-30,NA,NA,NA,0
8,53.94,2009-03-31,NA,NA,NA,0
8,53.94,2009-04-01,NA,NA,NA,0
8,53.94,2009-04-02,NA,NA,NA,0
8,53.94,2009-04-03,NA,NA,NA,0
8,53.94,2009-04-04,NA,NA,NA,0
8,53.94,2009-04-05,NA,NA,NA,0
8,53.94,2009-04-06,NA,NA,NA,0
8,53.94,2009-04-07,NA,NA,NA,0
8,53.94,2009-04-08,NA,NA,NA,0
8,53.94,2009-04-09,NA,NA,NA,0
8,53.94,2009-04-10,NA,NA,NA,0
8,53.94,2009-04-11,NA,NA,NA,0
8,53.94,2009-04-12,NA,NA,NA,0
8,53.94,2009-04-13,-0.113,-0.113,-0.113,1
8,53.94,2009-04-14,-0.113,-0.113,-0.113,1
8,53.94,2009-04-15,-0.113,-0.113,-0.113,1
8,53.94,2009-04-16,-0.114,-0.114,-0.114,1
8,53.94,2009-04-17,-0.114,-0.114,-0.114,1
8,53.94,2009-04-18,-0.114,-0.114,-0.114,1
8,53.94,2009-04-19,-0.116,-0.116,-0.116,1
8,53.94,2009-04-20,-0.117,-0.117,-0.117,1
8,53.94,2009-04-21,-0.116,-0.116,-0.116,1
8,53.94,2009-04-22,-0.116,-0.116,-0.116,1
8,53.94,2009-04-23,-0.116,-0.116,-0.116,1
8,53.94,2009-04-24,-0.118,-0.118,-0.118,1
8,53.94,2009-04-25,-0.117,-0.117,-0.117,1
8,53.94,2009-04-26,-0.118,-0.118,-0.118,1
8,53.94,2009-04-27,-0.117,-0.117,-0.117,1
8,53.94,2009-04-28,-0.117,-0.117,-0.117,1
8,53.94,2009-04-29,-0.118,-0.118,-0.118,1
8,53.94,2009-04-30,-0.119,-0.119,-0.119,1
8,53.94,2009-05-01,-0.118,-0.118,-0.118,1
8,53.94,2009-05-02,-0.119,-0.119,-0.119,1
8,53.94,2009-05-03,-0.119,-0.119,-0.119,1
8,53.94,2009-05-04,-0.119,-0.119,-0.119,1
8,53.94,2009-05-05,-0.121,-0.121,-0.121,1
8,53.94,2009-05-06,-0.12,-0.12,-0.12,1
8,53.94,2009-05-07,-0.12,-0.12,-0.12,1
8,53.94,2009-05-08,-0.121,-0.121,-0.121,1
8,53.94,2009-05-09,-0.121,-0.121,-0.121,1
8,53.94,2009-05-10,-0.121,-0.121,-0.121,1
8,53.94,2009-05-11,-0.121,-0.121,-0.121,1
8,53.94,2009-05-12,-0.123,-0.123,-0.123,1
8,53.94,2009-05-13,-0.123,-0.123,-0.123,1
8,53.94,2009-05-14,-0.121,-0.121,-0.121,1
8,53.94,2009-05-15,-0.123,-0.123,-0.123,1
8,53.94,2009-05-16,-0.124,-0.124,-0.124,1
8,53.94,2009-05-17,-0.124,-0.124,-0.124,1
8,53.94,2009-05-18,-0.123,-0.123,-0.123,1
8,53.94,2009-05-19,-0.121,-0.121,-0.121,1
8,53.94,2009-05-20,-0.123,-0.123,-0.123,1
8,53.94,2009-05-21,-0.123,-0.123,-0.123,1
8,53.94,2009-05-22,-0.08,-0.08,-0.08,1
8,53.94,2009-05-23,-0.081,-0.081,-0.081,1
8,53.94,2009-05-24,-0.086,-0.086,-0.086,1
8,53.94,2009-05-25,-0.087,-0.087,-0.087,1
8,53.94,2009-05-26,-0.089,-0.089,-0.089,1
8,53.94,2009-05-27,-0.09,-0.09,-0.09,1
8,53.94,2009-05-28,-0.091,-0.091,-0.091,1
8,53.94,2009-05-29,-0.09,-0.09,-0.09,1
8,53.94,2009-05-30,-0.09,-0.09,-0.09,1
8,53.94,2009-05-31,-0.092,-0.092,-0.092,1
8,53.94,2009-06-01,-0.091,-0.091,-0.091,1
8,53.94,2009-06-02,-0.091,-0.091,-0.091,1
8,53.94,2009-06-03,-0.092,-0.092,-0.092,1
8,53.94,2009-06-04,-0.091,-0.091,-0.091,1
8,53.94,2009-06-05,-0.093,-0.093,-0.093,1
8,53.94,2009-06-06,-0.091,-0.091,-0.091,1
8,53.94,2009-06-07,-0.093,-0.093,-0.093,1
8,53.94,2009-06-08,-0.09,-0.09,-0.09,1
8,53.94,2009-06-09,-0.09,-0.09,-0.09,1
8,53.94,2009-06-10,-0.089,-0.089,-0.089,1
8,53.94,2009-06-11,NA,NA,NA,0
8,53.94,2009-06-12,NA,NA,NA,0
8,53.94,2009-06-13,NA,NA,NA,0
8,53.94,2009-06-14,NA,NA,NA,0
8,53.94,2009-06-15,NA,NA,NA,0
8,53.94,2009-06-16,NA,NA,NA,0
8,53.94,2009-06-17,NA,NA,NA,0
8,53.94,2009-06-18,NA,NA,NA,0
8,53.94,2009-06-19,NA,NA,NA,0
8,53.94,2009-06-20,NA,NA,NA,0
8,53.94,2009-06-21,NA,NA,NA,0
8,53.94,2009-06-22,NA,NA,NA,0
8,53.94,2009-06-23,NA,NA,NA,0
8,53.94,2009-06-24,NA,NA,NA,0
8,53.94,2009-06-25,NA,NA,NA,0
8,53.94,2009-06-26,NA,NA,NA,0
8,53.94,2009-06-27,NA,NA,NA,0
8,53.94,2009-06-28,NA,NA,NA,0
8,53.94,2009-06-29,NA,NA,NA,0
8,53.94,2009-06-30,NA,NA,NA,0
8,53.94,2009-07-01,NA,NA,NA,0
8,53.94,2009-07-02,NA,NA,NA,0
8,53.94,2009-07-03,NA,NA,NA,0
8,53.94,2009-07-04,NA,NA,NA,0
8,53.94,2009-07-05,NA,NA,NA,0
8,53.94,2009-07-06,NA,NA,NA,0
8,53.94,2009-07-07,NA,NA,NA,0
8,53.94,2009-07-08,NA,NA,NA,0
8,53.94,2009-07-09,NA,NA,NA,0
8,53.94,2009-07-10,NA,NA,NA,0
8,53.94,2009-07-11,NA,NA,NA,0
8,53.94,2009-07-12,NA,NA,NA,0
8,53.94,2009-07-13,NA,NA,NA,0
8,53.94,2009-07-14,NA,NA,NA,0
8,53.94,2009-07-15,NA,NA,NA,0
8,53.94,2009-07-16,NA,NA,NA,0
8,53.94,2009-07-17,NA,NA,NA,0
8,53.94,2009-07-18,NA,NA,NA,0
8,53.94,2009-07-19,NA,NA,NA,0
8,53.94,2009-07-20,NA,NA,NA,0
8,53.94,2009-07-21,NA,NA,NA,0
8,53.94,2009-07-22,NA,NA,NA,0
8,53.94,2009-07-23,NA,NA,NA,0
8,53.94,2009-07-24,NA,NA,NA,0
8,53.94,2009-07-25,NA,NA,NA,0
8,53.94,2009-07-26,NA,NA,NA,0
8,53.94,2009-07-27,NA,NA,NA,0
8,53.94,2009-07-28,NA,NA,NA,0
8,53.94,2009-07-29,NA,NA,NA,0
8,53.94,2009-07-30,NA,NA,NA,0
8,53.94,2009-07-31,NA,NA,NA,0
8,53.94,2009-08-01,NA,NA,NA,0
8,53.94,2009-08-02,NA,NA,NA,0
8,53.94,2009-08-03,NA,NA,NA,0
8,53.94,2009-08-04,NA,NA,NA,0
8,53.94,2009-08-05,NA,NA,NA,0
8,53.94,2009-08-06,NA,NA,NA,0
8,53.94,2009-08-07,NA,NA,NA,0
8,53.94,2009-08-08,NA,NA,NA,0
8,53.94,2009-08-09,NA,NA,NA,0
8,53.94,2011-08-24,NA,NA,NA,0
8,53.94,2011-08-25,NA,NA,NA,0
8,53.94,2011-08-26,NA,NA,NA,0
8,53.94,2011-08-27,NA,NA,NA,0
8,53.94,2011-08-28,NA,NA,NA,0
8,53.94,2011-08-29,NA,NA,NA,0
8,53.94,2011-08-30,NA,NA,NA,0
8,53.94,2011-08-31,NA,NA,NA,0
8,53.94,2011-09-01,NA,NA,NA,0
8,53.94,2011-09-02,NA,NA,NA,0
8,53.94,2011-09-03,NA,NA,NA,0
8,53.94,2011-09-04,NA,NA,NA,0
8,53.94,2011-09-05,NA,NA,NA,0
8,53.94,2011-09-06,NA,NA,NA,0
8,53.94,2011-09-07,NA,NA,NA,0
8,53.94,2011-09-08,NA,NA,NA,0
8,53.94,2011-09-09,NA,NA,NA,0
8,53.94,2011-09-10,NA,NA,NA,0
8,53.94,2011-09-11,NA,NA,NA,0
8,53.94,2011-09-12,NA,NA,NA,0
8,53.94,2011-09-13,NA,NA,NA,0
8,53.94,2011-09-14,NA,NA,NA,0
8,53.94,2011-09-15,NA,NA,NA,0
8,53.94,2011-09-16,NA,NA,NA,0
8,54.95,1987-07-03,NA,NA,NA,0
8,54.95,1987-07-04,NA,NA,NA,0
8,54.95,1987-07-05,NA,NA,NA,0
8,54.95,1987-07-06,NA,NA,NA,0
8,54.95,1987-07-07,NA,NA,NA,0
8,54.95,1987-07-11,NA,NA,NA,0
8,54.95,1987-07-13,NA,NA,NA,0
8,54.95,1987-07-17,NA,NA,NA,0
8,54.95,1987-07-24,NA,NA,NA,0
8,54.95,1987-07-31,NA,NA,NA,0
8,54.95,1987-08-08,NA,NA,NA,0
8,54.95,1987-09-02,NA,NA,NA,0
8,54.95,1987-09-15,NA,NA,NA,0
8,54.95,1987-09-24,NA,NA,NA,0
8,54.95,1987-10-13,NA,NA,NA,0
8,54.95,1987-10-23,NA,NA,NA,0
8,54.95,1987-11-03,NA,NA,NA,0
8,54.95,1987-11-10,NA,NA,NA,0
8,54.95,1987-11-24,NA,NA,NA,0
8,54.95,1987-12-15,NA,NA,NA,0
8,54.95,1987-12-30,NA,NA,NA,0
8,54.95,1988-01-19,NA,NA,NA,0
8,54.95,1988-02-01,NA,NA,NA,0
8,54.95,1988-02-24,NA,NA,NA,0
8,54.95,1988-03-15,NA,NA,NA,0
8,54.95,1988-04-07,NA,NA,NA,0
8,54.95,1988-04-26,NA,NA,NA,0
8,54.95,1988-05-02,NA,NA,NA,0
8,54.95,1988-05-25,NA,NA,NA,0
8,54.95,1988-06-15,NA,NA,NA,0
8,54.95,1988-07-05,NA,NA,NA,0
8,54.95,1988-07-30,NA,NA,NA,0
8,54.95,1988-08-15,NA,NA,NA,0
8,54.95,1988-09-03,NA,NA,NA,0
8,54.95,1988-09-27,NA,NA,NA,0
8,54.95,1988-10-25,NA,NA,NA,0
8,54.95,1988-11-11,NA,NA,NA,0
8,54.95,1988-11-28,NA,NA,NA,0
8,54.95,1988-12-19,NA,NA,NA,0
8,54.95,1989-01-15,NA,NA,NA,0
8,54.95,1989-01-25,NA,NA,NA,0
8,54.95,1989-02-14,NA,NA,NA,0
8,54.95,1989-02-16,NA,NA,NA,0
8,54.95,1989-03-02,NA,NA,NA,0
8,54.95,1989-03-04,NA,NA,NA,0
8,54.95,1989-03-14,NA,NA,NA,0
8,54.95,1989-03-31,NA,NA,NA,0
8,54.95,1989-04-20,NA,NA,NA,0
8,54.95,1989-05-01,NA,NA,NA,0
8,54.95,1989-05-17,NA,NA,NA,0
8,54.95,1989-06-02,NA,NA,NA,0
8,54.95,1989-06-19,NA,NA,NA,0
8,54.95,1989-07-02,NA,NA,NA,0
8,54.95,1989-07-15,NA,NA,NA,0
8,54.95,1989-07-30,NA,NA,NA,0
8,54.95,1989-08-11,NA,NA,NA,0
8,54.95,1989-09-04,NA,NA,NA,0
8,54.95,1989-09-16,NA,NA,NA,0
8,54.95,1989-10-01,NA,NA,NA,0
8,54.95,1989-10-14,NA,NA,NA,0
8,54.95,1989-11-04,NA,NA,NA,0
8,54.95,1989-11-15,NA,NA,NA,0
8,54.95,1989-11-29,NA,NA,NA,0
8,54.95,1989-12-18,NA,NA,NA,0
8,54.95,1990-01-07,NA,NA,NA,0
8,54.95,1990-01-12,NA,NA,NA,0
8,54.95,1990-01-31,NA,NA,NA,0
8,54.95,1990-02-20,NA,NA,NA,0
8,54.95,1990-03-14,NA,NA,NA,0
8,54.95,1990-04-17,NA,NA,NA,0
8,54.95,1990-04-29,NA,NA,NA,0
8,54.95,1990-05-14,NA,NA,NA,0
8,54.95,1990-06-21,NA,NA,NA,0
8,54.95,1990-07-11,NA,NA,NA,0
8,54.95,1990-07-14,NA,NA,NA,0
8,54.95,1990-07-22,NA,NA,NA,0
8,54.95,1990-08-21,NA,NA,NA,0
8,54.95,1990-09-01,NA,NA,NA,0
8,54.95,1990-09-17,NA,NA,NA,0
8,54.95,1990-09-29,NA,NA,NA,0
8,54.95,1990-10-09,NA,NA,NA,0
8,54.95,1990-10-14,NA,NA,NA,0
8,54.95,1990-10-31,NA,NA,NA,0
8,54.95,1990-12-14,NA,NA,NA,0
8,54.95,1991-01-07,NA,NA,NA,0
8,54.95,1991-01-17,NA,NA,NA,0
8,54.95,1991-02-01,NA,NA,NA,0
8,54.95,1991-02-12,NA,NA,NA,0
8,54.95,1991-03-19,NA,NA,NA,0
8,54.95,1991-04-02,NA,NA,NA,0
8,54.95,1991-04-12,NA,NA,NA,0
8,54.95,1991-04-25,NA,NA,NA,0
8,54.95,1991-05-15,NA,NA,NA,0
8,54.95,1991-05-30,NA,NA,NA,0
8,54.95,1991-06-18,NA,NA,NA,0
8,54.95,1991-07-01,NA,NA,NA,0
8,54.95,1991-07-12,NA,NA,NA,0
8,54.95,1991-07-28,NA,NA,NA,0
8,54.95,1991-08-17,NA,NA,NA,0
8,54.95,1991-08-18,NA,NA,NA,0
8,54.95,1991-08-23,NA,NA,NA,0
8,54.95,1991-08-29,NA,NA,NA,0
8,54.95,1991-09-16,NA,NA,NA,0
8,54.95,1991-09-23,NA,NA,NA,0
8,54.95,1991-10-07,NA,NA,NA,0
8,54.95,1991-12-09,NA,NA,NA,0
8,54.95,1991-12-18,NA,NA,NA,0
8,54.95,1992-01-16,NA,NA,NA,0
8,54.95,1992-01-28,NA,NA,NA,0
8,54.95,1992-01-30,NA,NA,NA,0
8,54.95,1992-02-13,NA,NA,NA,0
8,54.95,1992-02-24,NA,NA,NA,0
8,54.95,1992-05-03,NA,NA,NA,0
8,54.95,1992-06-11,NA,NA,NA,0
8,54.95,1992-07-01,NA,NA,NA,0
8,54.95,1992-07-20,NA,NA,NA,0
8,54.95,1992-08-02,NA,NA,NA,0
8,54.95,1992-08-15,NA,NA,NA,0
8,54.95,1992-08-28,NA,NA,NA,0
8,54.95,1992-09-11,NA,NA,NA,0
8,54.95,1992-10-01,NA,NA,NA,0
8,54.95,1992-10-17,NA,NA,NA,0
8,54.95,1992-11-03,NA,NA,NA,0
8,54.95,1992-12-01,NA,NA,NA,0
8,54.95,1992-12-14,NA,NA,NA,0
8,54.95,1993-01-01,NA,NA,NA,0
8,54.95,1993-01-13,NA,NA,NA,0
8,54.95,1993-02-02,NA,NA,NA,0
8,54.95,1993-02-09,NA,NA,NA,0
8,54.95,1993-02-11,NA,NA,NA,0
8,54.95,1993-02-27,NA,NA,NA,0
8,54.95,1993-03-14,NA,NA,NA,0
8,54.95,1993-04-01,NA,NA,NA,0
8,54.95,1993-04-09,NA,NA,NA,0
8,54.95,1993-04-16,NA,NA,NA,0
8,54.95,1993-05-03,NA,NA,NA,0
8,54.95,1993-05-13,NA,NA,NA,0
8,54.95,1993-06-03,NA,NA,NA,0
8,54.95,1993-06-14,NA,NA,NA,0
8,54.95,1993-06-16,NA,NA,NA,0
8,54.95,1993-06-29,NA,NA,NA,0
8,54.95,1993-07-13,NA,NA,NA,0
8,54.95,1993-07-27,NA,NA,NA,0
8,54.95,1993-08-10,NA,NA,NA,0
8,54.95,1993-08-23,NA,NA,NA,0
8,54.95,1993-09-06,NA,NA,NA,0
8,54.95,1993-09-20,NA,NA,NA,0
8,54.95,1993-10-07,NA,NA,NA,0
8,54.95,1993-10-28,NA,NA,NA,0
8,54.95,1993-11-17,NA,NA,NA,0
8,54.95,1993-12-07,0.01,0.01,0.01,1
8,54.95,1993-12-08,0.006,0.006,0.006,1
8,54.95,1993-12-09,0.002,0.002,0.002,1
8,54.95,1993-12-10,0.002,0.002,0.002,1
8,54.95,1993-12-11,0.002,0.002,0.002,1
8,54.95,1993-12-12,-0.003,-0.003,-0.003,1
8,54.95,1993-12-13,-0.003,-0.003,-0.003,1
8,54.95,1993-12-14,-0.007,-0.007,-0.007,1
8,54.95,1993-12-15,-0.007,-0.007,-0.007,1
8,54.95,1993-12-16,-0.012,-0.012,-0.012,1
8,54.95,1993-12-17,-0.017,-0.017,-0.017,1
8,54.95,1993-12-18,-0.021,-0.021,-0.021,1
8,54.95,1993-12-19,-0.012,-0.012,-0.012,1
8,54.95,1993-12-20,-0.026,-0.026,-0.026,1
8,54.95,1993-12-21,-0.03,-0.03,-0.03,1
8,54.95,1993-12-22,-0.03,-0.03,-0.03,1
8,54.95,1993-12-23,-0.026,-0.026,-0.026,1
8,54.95,1993-12-24,-0.03,-0.03,-0.03,1
8,54.95,1993-12-25,-0.03,-0.03,-0.03,1
8,54.95,1993-12-26,-0.03,-0.03,-0.03,1
8,54.95,1993-12-27,-0.03,-0.03,-0.03,1
8,54.95,1993-12-28,-0.03,-0.03,-0.03,1
8,54.95,1993-12-29,-0.035,-0.035,-0.035,1
8,54.95,1993-12-30,-0.035,-0.035,-0.035,1
8,54.95,1993-12-31,-0.035,-0.035,-0.035,1
8,54.95,1994-01-01,-0.034,-0.034,-0.034,1
8,54.95,1994-01-02,-0.035,-0.035,-0.035,1
8,54.95,1994-01-03,-0.035,-0.035,-0.035,1
8,54.95,1994-01-04,-0.044,-0.044,-0.044,1
8,54.95,1994-01-05,-0.04,-0.04,-0.04,1
8,54.95,1994-01-06,-0.04,-0.04,-0.04,1
8,54.95,1994-01-07,-0.04,-0.04,-0.04,1
8,54.95,1994-01-08,-0.049,-0.049,-0.049,1
8,54.95,1994-01-09,-0.044,-0.044,-0.044,1
8,54.95,1994-01-10,-0.044,-0.044,-0.044,1
8,54.95,1994-01-11,-0.049,-0.049,-0.049,1
8,54.95,1994-01-12,-0.049,-0.049,-0.049,1
8,54.95,1994-01-13,-0.049,-0.049,-0.049,1
8,54.95,1994-01-14,-0.054,-0.054,-0.054,1
8,54.95,1994-01-15,-0.049,-0.049,-0.049,1
8,54.95,1994-01-16,-0.049,-0.049,-0.049,1
8,54.95,1994-01-17,-0.049,-0.049,-0.049,1
8,54.95,1994-01-18,-0.058,-0.058,-0.058,1
8,54.95,1994-01-19,-0.058,-0.058,-0.058,1
8,54.95,1994-01-20,-0.054,-0.054,-0.054,1
8,54.95,1994-01-21,-0.062,-0.062,-0.062,1
8,54.95,1994-01-22,-0.058,-0.058,-0.058,1
8,54.95,1994-01-23,-0.058,-0.058,-0.058,1
8,54.95,1994-01-24,-0.058,-0.058,-0.058,1
8,54.95,1994-01-25,-0.067,-0.067,-0.067,1
8,54.95,1994-01-26,-0.062,-0.062,-0.062,1
8,54.95,1994-01-27,-0.062,-0.062,-0.062,1
8,54.95,1994-01-28,-0.054,-0.054,-0.054,1
8,54.95,1994-01-29,-0.067,-0.067,-0.067,1
8,54.95,1994-01-30,-0.058,-0.058,-0.058,1
8,54.95,1994-01-31,-0.067,-0.067,-0.067,1
8,54.95,1994-02-01,-0.067,-0.067,-0.067,1
8,54.95,1994-02-02,-0.067,-0.067,-0.067,1
8,54.95,1994-02-03,-0.062,-0.062,-0.062,1
8,54.95,1994-02-04,-0.062,-0.062,-0.062,1
8,54.95,1994-02-05,-0.062,-0.062,-0.062,1
8,54.95,1994-02-06,-0.067,-0.067,-0.067,1
8,54.95,1994-02-07,-0.062,-0.062,-0.062,1
8,54.95,1994-02-08,-0.062,-0.062,-0.062,1
8,54.95,1994-02-09,-0.062,-0.062,-0.062,1
8,54.95,1994-02-10,-0.067,-0.067,-0.067,1
8,54.95,1994-02-11,-0.062,-0.062,-0.062,1
8,54.95,1994-02-12,-0.072,-0.072,-0.072,1
8,54.95,1994-02-13,-0.072,-0.072,-0.072,1
8,54.95,1994-02-14,-0.067,-0.067,-0.067,1
8,54.95,1994-02-15,-0.067,-0.067,-0.067,1
8,54.95,1994-02-16,-0.067,-0.067,-0.067,1
8,54.95,1994-02-17,-0.067,-0.067,-0.067,1
8,54.95,1994-02-18,-0.067,-0.067,-0.067,1
8,54.95,1994-02-19,-0.076,-0.076,-0.076,1
8,54.95,1994-02-20,-0.076,-0.076,-0.076,1
8,54.95,1994-02-21,-0.067,-0.067,-0.067,1
8,54.95,1994-02-22,-0.071,-0.071,-0.071,1
8,54.95,1994-02-23,-0.072,-0.072,-0.072,1
8,54.95,1994-02-24,-0.076,-0.076,-0.076,1
8,54.95,1994-02-25,-0.076,-0.076,-0.076,1
8,54.95,1994-02-26,-0.072,-0.072,-0.072,1
8,54.95,1994-02-27,-0.076,-0.076,-0.076,1
8,54.95,1994-02-28,-0.067,-0.067,-0.067,1
8,54.95,1994-03-01,-0.076,-0.076,-0.076,1
8,54.95,1994-03-02,-0.072,-0.072,-0.072,1
8,54.95,1994-03-03,-0.072,-0.072,-0.072,1
8,54.95,1994-03-04,-0.072,-0.072,-0.072,1
8,54.95,1994-03-05,-0.076,-0.076,-0.076,1
8,54.95,1994-03-06,-0.076,-0.076,-0.076,1
8,54.95,1994-03-07,-0.067,-0.067,-0.067,1
8,54.95,1994-03-08,-0.072,-0.072,-0.072,1
8,54.95,1994-03-09,-0.076,-0.076,-0.076,1
8,54.95,1994-03-10,-0.076,-0.076,-0.076,1
8,54.95,1994-03-11,-0.072,-0.072,-0.072,1
8,54.95,1994-03-12,-0.072,-0.072,-0.072,1
8,54.95,1994-03-13,-0.067,-0.067,-0.067,1
8,54.95,1994-03-14,-0.072,-0.072,-0.072,1
8,54.95,1994-03-15,-0.067,-0.067,-0.067,1
8,54.95,1994-03-16,-0.072,-0.072,-0.072,1
8,54.95,1994-03-17,-0.076,-0.076,-0.076,1
8,54.95,1994-03-18,-0.076,-0.076,-0.076,1
8,54.95,1994-03-19,-0.076,-0.076,-0.076,1
8,54.95,1994-03-20,-0.072,-0.072,-0.072,1
8,54.95,1994-03-21,-0.081,-0.081,-0.081,1
8,54.95,1994-03-22,-0.067,-0.067,-0.067,1
8,54.95,1994-03-23,-0.081,-0.081,-0.081,1
8,54.95,1994-03-24,-0.076,-0.076,-0.076,1
8,54.95,1994-03-25,-0.072,-0.072,-0.072,1
8,54.95,1994-03-26,-0.072,-0.072,-0.072,1
8,54.95,1994-03-27,-0.076,-0.076,-0.076,1
8,54.95,1994-03-28,-0.081,-0.081,-0.081,1
8,54.95,1994-03-29,-0.076,-0.076,-0.076,1
8,54.95,1994-03-30,-0.081,-0.081,-0.081,1
8,54.95,1994-03-31,-0.086,-0.086,-0.086,1
8,54.95,1994-04-01,-0.072,-0.072,-0.072,1
8,54.95,1994-04-02,-0.076,-0.076,-0.076,1
8,54.95,1994-04-03,-0.076,-0.076,-0.076,1
8,54.95,1994-04-04,-0.086,-0.086,-0.086,1
8,54.95,1994-04-05,-0.076,-0.076,-0.076,1
8,54.95,1994-04-06,-0.076,-0.076,-0.076,1
8,54.95,1994-04-07,-0.086,-0.086,-0.086,1
8,54.95,1994-04-08,-0.076,-0.076,-0.076,1
8,54.95,1994-04-09,-0.081,-0.081,-0.081,1
8,54.95,1994-04-10,-0.085,-0.085,-0.085,1
8,54.95,1994-04-11,-0.081,-0.081,-0.081,1
8,54.95,1994-04-12,-0.076,-0.076,-0.076,1
8,54.95,1994-04-13,-0.081,-0.081,-0.081,1
8,54.95,1994-04-14,-0.076,-0.076,-0.076,1
8,54.95,1994-04-15,-0.095,-0.095,-0.095,1
8,54.95,1994-04-16,-0.081,-0.081,-0.081,1
8,54.95,1994-04-17,-0.081,-0.081,-0.081,1
8,54.95,1994-04-18,-0.081,-0.081,-0.081,1
8,54.95,1994-04-19,-0.095,-0.095,-0.095,1
8,54.95,1994-04-20,-0.086,-0.086,-0.086,1
8,54.95,1994-04-21,-0.086,-0.086,-0.086,1
8,54.95,1994-04-22,-0.086,-0.086,-0.086,1
8,54.95,1994-04-23,-0.086,-0.086,-0.086,1
8,54.95,1994-04-24,-0.081,-0.081,-0.081,1
8,54.95,1994-04-25,-0.09,-0.09,-0.09,1
8,54.95,1994-04-26,-0.086,-0.086,-0.086,1
8,54.95,1994-04-27,-0.09,-0.09,-0.09,1
8,54.95,1994-04-28,-0.09,-0.09,-0.09,1
8,54.95,1994-04-29,-0.09,-0.09,-0.09,1
8,54.95,1994-04-30,-0.086,-0.086,-0.086,1
8,54.95,1994-05-01,-0.086,-0.086,-0.086,1
8,54.95,1994-05-02,-0.095,-0.095,-0.095,1
8,54.95,1994-05-03,-0.095,-0.095,-0.095,1
8,54.95,1994-05-04,-0.09,-0.09,-0.09,1
8,54.95,1994-05-05,-0.108,-0.108,-0.108,1
8,54.95,1994-05-06,-0.104,-0.104,-0.104,1
8,54.95,1994-05-07,-0.113,-0.113,-0.113,1
8,54.95,1994-05-08,-0.136,-0.136,-0.136,1
8,54.95,1994-05-09,-0.132,-0.132,-0.132,1
8,54.95,1994-05-10,-0.145,-0.145,-0.145,1
8,54.95,1994-05-11,-0.15,-0.15,-0.15,1
8,54.95,1994-05-12,-0.145,-0.145,-0.145,1
8,54.95,1994-05-13,-0.141,-0.141,-0.141,1
8,54.95,1994-05-14,-0.131,-0.131,-0.131,1
8,54.95,1994-05-15,-0.122,-0.122,-0.122,1
8,54.95,1994-05-16,-0.218,-0.218,-0.218,1
8,54.95,1994-05-17,-0.209,-0.209,-0.209,1
8,54.95,1994-05-18,-0.205,-0.205,-0.205,1
8,54.95,1994-05-19,-0.21,-0.21,-0.21,1
8,54.95,1994-05-20,-0.342,-0.342,-0.342,1
8,54.95,1994-05-21,-0.232,-0.232,-0.232,1
8,54.95,1994-05-22,-0.232,-0.232,-0.232,1
8,54.95,1994-05-23,-0.242,-0.242,-0.242,1
8,54.95,1994-05-24,-0.196,-0.196,-0.196,1
8,54.95,1994-05-25,-0.168,-0.168,-0.168,1
8,54.95,1994-05-26,-0.173,-0.173,-0.173,1
8,54.95,1994-05-27,-0.077,-0.077,-0.077,1
8,54.95,1994-05-28,-0.077,-0.077,-0.077,1
8,54.95,1994-05-29,-0.077,-0.077,-0.077,1
8,54.95,1994-05-30,-0.067,-0.067,-0.067,1
8,54.95,1994-05-31,-0.072,-0.072,-0.072,1
8,54.95,1994-06-01,-0.077,-0.077,-0.077,1
8,54.95,1994-06-02,-0.073,-0.073,-0.073,1
8,54.95,1994-06-03,-0.077,-0.077,-0.077,1
8,54.95,1994-06-04,-0.072,-0.072,-0.072,1
8,54.95,1994-06-05,-0.076,-0.076,-0.076,1
8,54.95,1994-06-06,-0.073,-0.073,-0.073,1
8,54.95,1994-06-07,-0.072,-0.072,-0.072,1
8,54.95,1994-06-08,-0.072,-0.072,-0.072,1
8,54.95,1994-06-09,-0.067,-0.067,-0.067,1
8,54.95,1994-06-10,-0.063,-0.063,-0.063,1
8,54.95,1994-06-11,-0.059,-0.059,-0.059,1
8,54.95,1994-06-12,-0.049,-0.049,-0.049,1
8,54.95,1994-06-13,-0.045,-0.045,-0.045,1
8,54.95,1994-06-14,-0.035,-0.035,-0.035,1
8,54.95,1994-06-15,-0.018,-0.018,-0.018,1
8,54.95,1994-06-16,-0.008,-0.008,-0.008,1
8,54.95,1994-06-17,-0.004,-0.004,-0.004,1
8,54.95,1994-06-18,0.005,0.005,0.005,1
8,54.95,1994-06-19,0.005,0.005,0.005,1
8,54.95,1994-06-20,NA,NA,NA,0
8,54.95,1994-06-21,NA,NA,NA,0
8,54.95,1994-06-22,NA,NA,NA,0
8,54.95,1994-06-23,NA,NA,NA,0
8,54.95,1994-06-24,NA,NA,NA,0
8,54.95,1994-06-25,NA,NA,NA,0
8,54.95,1994-06-26,NA,NA,NA,0
8,54.95,1994-06-27,NA,NA,NA,0
8,54.95,1994-06-28,NA,NA,NA,0
8,54.95,1994-06-29,NA,NA,NA,0
8,54.95,1994-06-30,NA,NA,NA,0
8,54.95,1994-07-01,NA,NA,NA,0
8,54.95,1994-07-02,NA,NA,NA,0
8,54.95,1994-07-03,NA,NA,NA,0
8,54.95,1994-07-04,NA,NA,NA,0
8,54.95,1994-07-05,NA,NA,NA,0
8,54.95,1994-07-06,NA,NA,NA,0
8,54.95,1994-07-07,NA,NA,NA,0
8,54.95,1994-07-08,NA,NA,NA,0
8,54.95,1994-07-09,NA,NA,NA,0
8,54.95,1994-07-10,NA,NA,NA,0
8,54.95,1994-07-11,NA,NA,NA,0
8,54.95,1994-07-12,NA,NA,NA,0
8,54.95,1994-07-13,NA,NA,NA,0
8,54.95,1994-07-14,NA,NA,NA,0
8,54.95,1994-07-15,NA,NA,NA,0
8,54.95,1994-07-16,NA,NA,NA,0
8,54.95,1994-07-17,NA,NA,NA,0
8,54.95,1994-07-18,NA,NA,NA,0
8,54.95,1994-07-19,NA,NA,NA,0
8,54.95,1994-07-20,NA,NA,NA,0
8,54.95,1994-07-21,NA,NA,NA,0
8,54.95,1994-07-22,NA,NA,NA,0
8,54.95,1994-07-23,NA,NA,NA,0
8,54.95,1994-07-24,NA,NA,NA,0
8,54.95,1994-07-25,NA,NA,NA,0
8,54.95,1994-07-26,NA,NA,NA,0
8,54.95,1994-07-27,NA,NA,NA,0
8,54.95,1994-07-28,NA,NA,NA,0
8,54.95,1994-07-29,NA,NA,NA,0
8,54.95,1994-07-30,NA,NA,NA,0
8,54.95,1994-07-31,NA,NA,NA,0
8,54.95,1994-08-01,NA,NA,NA,0
8,54.95,1994-08-02,NA,NA,NA,0
8,54.95,1994-08-03,NA,NA,NA,0
8,54.95,1994-08-04,NA,NA,NA,0
8,54.95,1994-08-05,NA,NA,NA,0
8,54.95,1994-08-06,NA,NA,NA,0
8,54.95,1994-08-07,NA,NA,NA,0
8,54.95,1994-08-08,NA,NA,NA,0
8,54.95,1994-08-09,NA,NA,NA,0
8,54.95,1994-08-10,NA,NA,NA,0
8,54.95,1994-08-11,NA,NA,NA,0
8,54.95,1994-08-12,NA,NA,NA,0
8,54.95,1994-08-13,NA,NA,NA,0
8,54.95,1994-08-14,NA,NA,NA,0
8,54.95,1994-08-15,NA,NA,NA,0
8,54.95,1994-08-16,NA,NA,NA,0
8,54.95,1994-08-17,NA,NA,NA,0
8,54.95,1994-08-18,NA,NA,NA,0
8,54.95,1994-08-19,NA,NA,NA,0
8,54.95,1994-08-20,NA,NA,NA,0
8,54.95,1994-08-21,NA,NA,NA,0
8,54.95,1994-08-22,NA,NA,NA,0
8,54.95,1994-08-23,NA,NA,NA,0
8,54.95,1994-08-24,NA,NA,NA,0
8,54.95,1994-08-25,NA,NA,NA,0
8,54.95,1994-08-26,NA,NA,NA,0
8,54.95,1994-08-27,NA,NA,NA,0
8,54.95,1994-08-28,NA,NA,NA,0
8,54.95,1994-08-29,NA,NA,NA,0
8,54.95,1994-08-30,NA,NA,NA,0
8,54.95,1994-08-31,NA,NA,NA,0
8,54.95,1994-09-01,NA,NA,NA,0
8,54.95,1994-09-02,NA,NA,NA,0
8,54.95,1994-09-03,NA,NA,NA,0
8,54.95,1994-09-04,NA,NA,NA,0
8,54.95,1994-09-05,NA,NA,NA,0
8,54.95,1994-09-06,NA,NA,NA,0
8,54.95,1994-09-07,NA,NA,NA,0
8,54.95,1994-09-08,NA,NA,NA,0
8,54.95,1994-09-09,NA,NA,NA,0
8,54.95,1994-09-10,NA,NA,NA,0
8,54.95,1994-09-11,NA,NA,NA,0
8,54.95,1994-09-12,NA,NA,NA,0
8,54.95,1994-09-13,NA,NA,NA,0
8,54.95,1994-09-14,NA,NA,NA,0
8,54.95,1994-09-15,NA,NA,NA,0
8,54.95,1994-09-16,NA,NA,NA,0
8,54.95,1994-09-17,NA,NA,NA,0
8,54.95,1994-09-18,NA,NA,NA,0
8,54.95,1994-09-19,NA,NA,NA,0
8,54.95,1994-09-20,NA,NA,NA,0
8,54.95,1994-09-21,NA,NA,NA,0
8,54.95,1994-09-22,NA,NA,NA,0
8,54.95,1994-09-23,NA,NA,NA,0
8,54.95,1994-09-24,NA,NA,NA,0
8,54.95,1994-09-25,NA,NA,NA,0
8,54.95,1994-09-26,NA,NA,NA,0
8,54.95,1994-09-27,NA,NA,NA,0
8,54.95,1994-09-28,NA,NA,NA,0
8,54.95,1994-09-29,NA,NA,NA,0
8,54.95,1994-09-30,NA,NA,NA,0
8,54.95,1994-10-01,NA,NA,NA,0
8,54.95,1994-10-02,NA,NA,NA,0
8,54.95,1994-10-03,NA,NA,NA,0
8,54.95,1994-10-04,NA,NA,NA,0
8,54.95,1994-10-05,NA,NA,NA,0
8,54.95,1994-10-06,0.145,0.145,0.145,1
8,54.95,1994-10-07,0.149,0.149,0.149,1
8,54.95,1994-10-08,0.148,0.148,0.148,1
8,54.95,1994-10-09,0.145,0.145,0.145,1
8,54.95,1994-10-10,0.138,0.138,0.138,1
8,54.95,1994-10-11,0.142,0.142,0.142,1
8,54.95,1994-10-12,0.136,0.136,0.136,1
8,54.95,1994-10-13,0.133,0.133,0.133,1
8,54.95,1994-10-14,0.128,0.128,0.128,1
8,54.95,1994-10-15,0.124,0.124,0.124,1
8,54.95,1994-10-16,0.118,0.118,0.118,1
8,54.95,1994-10-17,0.116,0.116,0.116,1
8,54.95,1994-10-18,0.108,0.108,0.108,1
8,54.95,1994-10-19,0.105,0.105,0.105,1
8,54.95,1994-10-20,0.112,0.112,0.112,1
8,54.95,1994-10-21,0.104,0.104,0.104,1
8,54.95,1994-10-22,0.102,0.102,0.102,1
8,54.95,1994-10-23,0.095,0.095,0.095,1
8,54.95,1994-10-24,0.097,0.097,0.097,1
8,54.95,1994-10-25,0.083,0.083,0.083,1
8,54.95,1994-10-26,0.083,0.083,0.083,1
8,54.95,1994-10-27,0.087,0.087,0.087,1
8,54.95,1994-10-28,0.083,0.083,0.083,1
8,54.95,1994-10-29,0.075,0.075,0.075,1
8,54.95,1994-10-30,0.08,0.08,0.08,1
8,54.95,1994-10-31,0.078,0.078,0.078,1
8,54.95,1994-11-01,0.068,0.068,0.068,1
8,54.95,1994-11-02,0.064,0.064,0.064,1
8,54.95,1994-11-03,0.066,0.066,0.066,1
8,54.95,1994-11-04,0.058,0.058,0.058,1
8,54.95,1994-11-05,0.061,0.061,0.061,1
8,54.95,1994-11-06,0.051,0.051,0.051,1
8,54.95,1994-11-07,0.041,0.041,0.041,1
8,54.95,1994-11-08,0.046,0.046,0.046,1
8,54.95,1994-11-09,0.035,0.035,0.035,1
8,54.95,1994-11-10,0.034,0.034,0.034,1
8,54.95,1994-11-11,0.03,0.03,0.03,1
8,54.95,1994-11-12,0.028,0.028,0.028,1
8,54.95,1994-11-13,0.027,0.027,0.027,1
8,54.95,1994-11-14,0.019,0.019,0.019,1
8,54.95,1994-11-15,0.017,0.017,0.017,1
8,54.95,1994-11-16,0.021,0.021,0.021,1
8,54.95,1994-11-17,0.009,0.009,0.009,1
8,54.95,1994-11-18,0.011,0.011,0.011,1
8,54.95,1994-11-19,0.004,0.004,0.004,1
8,54.95,1994-11-20,-0.008,-0.008,-0.008,1
8,54.95,1994-11-21,0.001,0.001,0.001,1
8,54.95,1994-11-22,-0.013,-0.013,-0.013,1
8,54.95,1994-11-23,-0.01,-0.01,-0.01,1
8,54.95,1994-11-24,-0.009,-0.009,-0.009,1
8,54.95,1994-11-25,-0.012,-0.012,-0.012,1
8,54.95,1994-11-26,-0.012,-0.012,-0.012,1
8,54.95,1994-11-27,-0.023,-0.023,-0.023,1
8,54.95,1994-11-28,-0.022,-0.022,-0.022,1
8,54.95,1994-11-29,-0.028,-0.028,-0.028,1
8,54.95,1994-11-30,-0.022,-0.022,-0.022,1
8,54.95,1994-12-01,-0.031,-0.031,-0.031,1
8,54.95,1994-12-02,-0.028,-0.028,-0.028,1
8,54.95,1994-12-03,-0.032,-0.032,-0.032,1
8,54.95,1994-12-04,-0.033,-0.033,-0.033,1
8,54.95,1994-12-05,-0.041,-0.041,-0.041,1
8,54.95,1994-12-06,-0.041,-0.041,-0.041,1
8,54.95,1994-12-07,-0.047,-0.047,-0.047,1
8,54.95,1994-12-08,-0.056,-0.056,-0.056,1
8,54.95,1994-12-09,-0.056,-0.056,-0.056,1
8,54.95,1994-12-10,-0.056,-0.056,-0.056,1
8,54.95,1994-12-11,-0.062,-0.062,-0.062,1
8,54.95,1994-12-12,-0.07,-0.07,-0.07,1
8,54.95,1994-12-13,-0.062,-0.062,-0.062,1
8,54.95,1994-12-14,-0.064,-0.064,-0.064,1
8,54.95,1994-12-15,-0.058,-0.058,-0.058,1
8,54.95,1994-12-16,-0.078,-0.078,-0.078,1
8,54.95,1994-12-17,-0.073,-0.073,-0.073,1
8,54.95,1994-12-18,-0.065,-0.065,-0.065,1
8,54.95,1994-12-19,-0.073,-0.073,-0.073,1
8,54.95,1994-12-20,-0.068,-0.068,-0.068,1
8,54.95,1994-12-21,-0.082,-0.082,-0.082,1
8,54.95,1994-12-22,-0.07,-0.07,-0.07,1
8,54.95,1994-12-23,-0.074,-0.074,-0.074,1
8,54.95,1994-12-24,-0.075,-0.075,-0.075,1
8,54.95,1994-12-25,-0.073,-0.073,-0.073,1
8,54.95,1994-12-26,-0.07,-0.07,-0.07,1
8,54.95,1994-12-27,-0.081,-0.081,-0.081,1
8,54.95,1994-12-28,-0.087,-0.087,-0.087,1
8,54.95,1994-12-29,-0.089,-0.089,-0.089,1
8,54.95,1994-12-30,-0.091,-0.091,-0.091,1
8,54.95,1994-12-31,-0.09,-0.09,-0.09,1
8,54.95,1995-01-01,-0.099,-0.099,-0.099,1
8,54.95,1995-01-02,-0.077,-0.077,-0.077,1
8,54.95,1995-01-03,-0.086,-0.086,-0.086,1
8,54.95,1995-01-04,-0.077,-0.077,-0.077,1
8,54.95,1995-01-05,-0.087,-0.087,-0.087,1
8,54.95,1995-01-06,-0.08,-0.08,-0.08,1
8,54.95,1995-01-07,-0.093,-0.093,-0.093,1
8,54.95,1995-01-08,-0.076,-0.076,-0.076,1
8,54.95,1995-01-09,-0.09,-0.09,-0.09,1
8,54.95,1995-01-10,-0.109,-0.109,-0.109,1
8,54.95,1995-01-11,-0.093,-0.093,-0.093,1
8,54.95,1995-01-12,-0.093,-0.093,-0.093,1
8,54.95,1995-01-13,-0.086,-0.086,-0.086,1
8,54.95,1995-01-14,-0.094,-0.094,-0.094,1
8,54.95,1995-01-15,-0.091,-0.091,-0.091,1
8,54.95,1995-01-16,-0.093,-0.093,-0.093,1
8,54.95,1995-01-17,-0.098,-0.098,-0.098,1
8,54.95,1995-01-18,-0.085,-0.085,-0.085,1
8,54.95,1995-01-19,-0.099,-0.099,-0.099,1
8,54.95,1995-01-20,-0.078,-0.078,-0.078,1
8,54.95,1995-01-21,-0.108,-0.108,-0.108,1
8,54.95,1995-01-22,-0.11,-0.11,-0.11,1
8,54.95,1995-01-23,-0.105,-0.105,-0.105,1
8,54.95,1995-01-24,-0.089,-0.089,-0.089,1
8,54.95,1995-01-25,-0.084,-0.084,-0.084,1
8,54.95,1995-01-26,-0.11,-0.11,-0.11,1
8,54.95,1995-01-27,-0.08,-0.08,-0.08,1
8,54.95,1995-01-28,-0.105,-0.105,-0.105,1
8,54.95,1995-01-29,-0.11,-0.11,-0.11,1
8,54.95,1995-01-30,-0.082,-0.082,-0.082,1
8,54.95,1995-01-31,-0.098,-0.098,-0.098,1
8,54.95,1995-02-01,-0.095,-0.095,-0.095,1
8,54.95,1995-02-02,-0.093,-0.093,-0.093,1
8,54.95,1995-02-03,-0.114,-0.114,-0.114,1
8,54.95,1995-02-04,-0.089,-0.089,-0.089,1
8,54.95,1995-02-05,-0.084,-0.084,-0.084,1
8,54.95,1995-02-06,-0.093,-0.093,-0.093,1
8,54.95,1995-02-07,-0.114,-0.114,-0.114,1
8,54.95,1995-02-08,-0.116,-0.116,-0.116,1
8,54.95,1995-02-09,-0.114,-0.114,-0.114,1
8,54.95,1995-02-10,-0.086,-0.086,-0.086,1
8,54.95,1995-02-11,-0.098,-0.098,-0.098,1
8,54.95,1995-02-12,-0.095,-0.095,-0.095,1
8,54.95,1995-02-13,-0.093,-0.093,-0.093,1
8,54.95,1995-02-14,-0.119,-0.119,-0.119,1
8,54.95,1995-02-15,-0.107,-0.107,-0.107,1
8,54.95,1995-02-16,-0.095,-0.095,-0.095,1
8,54.95,1995-02-17,-0.091,-0.091,-0.091,1
8,54.95,1995-02-18,-0.107,-0.107,-0.107,1
8,54.95,1995-02-19,-0.091,-0.091,-0.091,1
8,54.95,1995-02-20,-0.119,-0.119,-0.119,1
8,54.95,1995-02-21,-0.097,-0.097,-0.097,1
8,54.95,1995-02-22,-0.091,-0.091,-0.091,1
8,54.95,1995-02-23,-0.116,-0.116,-0.116,1
8,54.95,1995-02-24,-0.093,-0.093,-0.093,1
8,54.95,1995-02-25,-0.105,-0.105,-0.105,1
8,54.95,1995-02-26,-0.116,-0.116,-0.116,1
8,54.95,1995-02-27,-0.081,-0.081,-0.081,1
8,54.95,1995-02-28,-0.079,-0.079,-0.079,1
8,54.95,1995-03-01,-0.081,-0.081,-0.081,1
8,54.95,1995-03-02,-0.08,-0.08,-0.08,1
8,54.95,1995-03-03,-0.081,-0.081,-0.081,1
8,54.95,1995-03-04,-0.081,-0.081,-0.081,1
8,54.95,1995-03-05,-0.082,-0.082,-0.082,1
8,54.95,1995-03-06,-0.084,-0.084,-0.084,1
8,54.95,1995-03-07,-0.082,-0.082,-0.082,1
8,54.95,1995-03-08,-0.083,-0.083,-0.083,1
8,54.95,1995-03-09,-0.081,-0.081,-0.081,1
8,54.95,1995-03-10,-0.083,-0.083,-0.083,1
8,54.95,1995-03-11,-0.081,-0.081,-0.081,1
8,54.95,1995-03-12,-0.083,-0.083,-0.083,1
8,54.95,1995-03-13,-0.085,-0.085,-0.085,1
8,54.95,1995-03-14,-0.086,-0.086,-0.086,1
8,54.95,1995-03-15,-0.084,-0.084,-0.084,1
8,54.95,1995-03-16,-0.086,-0.086,-0.086,1
8,54.95,1995-03-17,-0.085,-0.085,-0.085,1
8,54.95,1995-03-18,-0.084,-0.084,-0.084,1
8,54.95,1995-03-19,-0.085,-0.085,-0.085,1
8,54.95,1995-03-20,-0.086,-0.086,-0.086,1
8,54.95,1995-03-21,-0.087,-0.087,-0.087,1
8,54.95,1995-03-22,-0.084,-0.084,-0.084,1
8,54.95,1995-03-23,-0.085,-0.085,-0.085,1
8,54.95,1995-03-24,-0.086,-0.086,-0.086,1
8,54.95,1995-03-25,-0.084,-0.084,-0.084,1
8,54.95,1995-03-26,-0.085,-0.085,-0.085,1
8,54.95,1995-03-27,-0.087,-0.087,-0.087,1
8,54.95,1995-03-28,-0.087,-0.087,-0.087,1
8,54.95,1995-03-29,-0.088,-0.088,-0.088,1
8,54.95,1995-03-30,-0.089,-0.089,-0.089,1
8,54.95,1995-03-31,-0.087,-0.087,-0.087,1
8,54.95,1995-04-01,-0.088,-0.088,-0.088,1
8,54.95,1995-04-02,-0.089,-0.089,-0.089,1
8,54.95,1995-04-03,-0.089,-0.089,-0.089,1
8,54.95,1995-04-04,-0.088,-0.088,-0.088,1
8,54.95,1995-04-05,-0.088,-0.088,-0.088,1
8,54.95,1995-04-06,-0.089,-0.089,-0.089,1
8,54.95,1995-04-07,-0.089,-0.089,-0.089,1
8,54.95,1995-04-08,-0.089,-0.089,-0.089,1
8,54.95,1995-04-09,-0.091,-0.091,-0.091,1
8,54.95,1995-04-10,-0.089,-0.089,-0.089,1
8,54.95,1995-04-11,-0.089,-0.089,-0.089,1
8,54.95,1995-04-12,-0.091,-0.091,-0.091,1
8,54.95,1995-04-13,-0.091,-0.091,-0.091,1
8,54.95,1995-04-14,-0.091,-0.091,-0.091,1
8,54.95,1995-04-15,-0.091,-0.091,-0.091,1
8,54.95,1995-04-16,-0.089,-0.089,-0.089,1
8,54.95,1995-04-17,-0.091,-0.091,-0.091,1
8,54.95,1995-04-18,-0.09,-0.09,-0.09,1
8,54.95,1995-04-19,-0.091,-0.091,-0.091,1
8,54.95,1995-04-20,-0.09,-0.09,-0.09,1
8,54.95,1995-04-21,-0.09,-0.09,-0.09,1
8,54.95,1995-04-22,-0.091,-0.091,-0.091,1
8,54.95,1995-04-23,-0.091,-0.091,-0.091,1
8,54.95,1995-04-24,-0.092,-0.092,-0.092,1
8,54.95,1995-04-25,-0.093,-0.093,-0.093,1
8,54.95,1995-04-26,-0.091,-0.091,-0.091,1
8,54.95,1995-04-27,-0.092,-0.092,-0.092,1
8,54.95,1995-04-28,-0.092,-0.092,-0.092,1
8,54.95,1995-04-29,-0.09,-0.09,-0.09,1
8,54.95,1995-04-30,-0.092,-0.092,-0.092,1
8,54.95,1995-05-01,-0.094,-0.094,-0.094,1
8,54.95,1995-05-02,-0.092,-0.092,-0.092,1
8,54.95,1995-05-03,-0.094,-0.094,-0.094,1
8,54.95,1995-05-04,-0.092,-0.092,-0.092,1
8,54.95,1995-05-05,-0.092,-0.092,-0.092,1
8,54.95,1995-05-06,-0.091,-0.091,-0.091,1
8,54.95,1995-05-07,-0.092,-0.092,-0.092,1
8,54.95,1995-05-08,-0.092,-0.092,-0.092,1
8,54.95,1995-05-09,-0.092,-0.092,-0.092,1
8,54.95,1995-05-10,-0.093,-0.093,-0.093,1
8,54.95,1995-05-11,-0.094,-0.094,-0.094,1
8,54.95,1995-05-12,-0.094,-0.094,-0.094,1
8,54.95,1995-05-13,-0.095,-0.095,-0.095,1
8,54.95,1995-05-14,-0.095,-0.095,-0.095,1
8,54.95,1995-05-15,-0.093,-0.093,-0.093,1
8,54.95,1995-05-16,-0.095,-0.095,-0.095,1
8,54.95,1995-05-17,-0.094,-0.094,-0.094,1
8,54.95,1995-05-18,-0.095,-0.095,-0.095,1
8,54.95,1995-05-19,-0.095,-0.095,-0.095,1
8,54.95,1995-05-20,-0.095,-0.095,-0.095,1
8,54.95,1995-05-21,-0.095,-0.095,-0.095,1
8,54.95,1995-05-22,-0.093,-0.093,-0.093,1
8,54.95,1995-05-23,-0.095,-0.095,-0.095,1
8,54.95,1995-05-24,-0.096,-0.096,-0.096,1
8,54.95,1995-05-25,-0.095,-0.095,-0.095,1
8,54.95,1995-05-26,-0.095,-0.095,-0.095,1
8,54.95,1995-05-27,-0.095,-0.095,-0.095,1
8,54.95,1995-05-28,-0.095,-0.095,-0.095,1
8,54.95,1995-05-29,-0.086,-0.086,-0.086,1
8,54.95,1995-05-30,-0.084,-0.084,-0.084,1
8,54.95,1995-05-31,-0.082,-0.082,-0.082,1
8,54.95,1995-06-01,-0.081,-0.081,-0.081,1
8,54.95,1995-06-02,-0.078,-0.078,-0.078,1
8,54.95,1995-06-03,-0.076,-0.076,-0.076,1
8,54.95,1995-06-04,-0.076,-0.076,-0.076,1
8,54.95,1995-06-05,-0.077,-0.077,-0.077,1
8,54.95,1995-06-06,-0.075,-0.075,-0.075,1
8,54.95,1995-06-07,-0.076,-0.076,-0.076,1
8,54.95,1995-06-08,-0.074,-0.074,-0.074,1
8,54.95,1995-06-09,-0.073,-0.073,-0.073,1
8,54.95,1995-06-10,-0.075,-0.075,-0.075,1
8,54.95,1995-06-11,-0.075,-0.075,-0.075,1
8,54.95,1995-06-12,-0.074,-0.074,-0.074,1
8,54.95,1995-06-13,-0.074,-0.074,-0.074,1
8,54.95,1995-06-14,-0.074,-0.074,-0.074,1
8,54.95,1995-06-15,-0.074,-0.074,-0.074,1
8,54.95,1995-06-16,-0.073,-0.073,-0.073,1
8,54.95,1995-06-17,-0.07,-0.07,-0.07,1
8,54.95,1995-06-18,-0.07,-0.07,-0.07,1
8,54.95,1995-06-19,-0.073,-0.073,-0.073,1
8,54.95,1995-06-20,-0.072,-0.072,-0.072,1
8,54.95,1995-06-21,-0.066,-0.066,-0.066,1
8,54.95,1995-06-22,-0.06,-0.06,-0.06,1
8,54.95,1995-06-23,-0.066,-0.066,-0.066,1
8,54.95,1995-06-24,-0.068,-0.068,-0.068,1
8,54.95,1995-06-25,-0.067,-0.067,-0.067,1
8,54.95,1995-06-26,-0.07,-0.07,-0.07,1
8,54.95,1995-06-27,-0.066,-0.066,-0.066,1
8,54.95,1995-06-28,-0.054,-0.054,-0.054,1
8,54.95,1995-06-29,-0.043,-0.043,-0.043,1
8,54.95,1995-06-30,-0.026,-0.026,-0.026,1
8,54.95,1995-07-01,-0.017,-0.017,-0.017,1
8,54.95,1995-07-02,-0.005,-0.005,-0.005,1
8,54.95,1995-07-03,0.005,0.005,0.005,1
8,54.95,1995-07-04,0.009,0.009,0.009,1
8,54.95,1995-07-05,0.016,0.016,0.016,1
8,54.95,1995-07-06,0.021,0.021,0.021,1
8,54.95,1995-07-07,0.026,0.026,0.026,1
8,54.95,1995-07-08,0.034,0.034,0.034,1
8,54.95,1995-07-09,0.04,0.04,0.04,1
8,54.95,1995-07-10,0.046,0.046,0.046,1
8,54.95,1995-07-11,0.05,0.05,0.05,1
8,54.95,1995-07-12,0.054,0.054,0.054,1
8,54.95,1995-07-13,0.057,0.057,0.057,1
8,54.95,1995-07-14,0.06,0.06,0.06,1
8,54.95,1995-07-15,0.062,0.062,0.062,1
8,54.95,1995-07-16,0.064,0.064,0.064,1
8,54.95,1995-07-17,0.066,0.066,0.066,1
8,54.95,1995-07-18,0.066,0.066,0.066,1
8,54.95,1995-07-19,0.069,0.069,0.069,1
8,54.95,1995-07-20,0.072,0.072,0.072,1
8,54.95,1995-07-21,0.073,0.073,0.073,1
8,54.95,1995-07-22,0.074,0.074,0.074,1
8,54.95,1995-07-23,0.074,0.074,0.074,1
8,54.95,1995-07-24,0.075,0.075,0.075,1
8,54.95,1995-07-25,0.075,0.075,0.075,1
8,54.95,1995-07-26,0.077,0.077,0.077,1
8,54.95,1995-07-27,0.078,0.078,0.078,1
8,54.95,1995-07-28,0.077,0.077,0.077,1
8,54.95,1995-07-29,0.078,0.078,0.078,1
8,54.95,1995-07-30,0.079,0.079,0.079,1
8,54.95,1995-07-31,0.076,0.076,0.076,1
8,54.95,1995-08-01,0.076,0.076,0.076,1
8,54.95,1995-08-02,0.074,0.074,0.074,1
8,54.95,1995-08-03,0.074,0.074,0.074,1
8,54.95,1995-08-04,0.074,0.074,0.074,1
8,54.95,1995-08-05,0.073,0.073,0.073,1
8,54.95,1995-08-06,0.072,0.072,0.072,1
8,54.95,1995-08-07,0.07,0.07,0.07,1
8,54.95,1995-08-08,0.07,0.07,0.07,1
8,54.95,1995-08-09,0.07,0.07,0.07,1
8,54.95,1995-08-10,0.069,0.069,0.069,1
8,54.95,1995-08-11,0.069,0.069,0.069,1
8,54.95,1995-08-12,0.069,0.069,0.069,1
8,54.95,1995-08-13,0.069,0.069,0.069,1
8,54.95,1995-08-14,0.068,0.068,0.068,1
8,54.95,1995-08-15,0.066,0.066,0.066,1
8,54.95,1995-08-16,0.063,0.063,0.063,1
8,54.95,1995-08-17,0.062,0.062,0.062,1
8,54.95,1995-08-18,0.06,0.06,0.06,1
8,54.95,1995-08-19,0.062,0.062,0.062,1
8,54.95,1995-08-20,0.062,0.062,0.062,1
8,54.95,1995-08-21,0.059,0.059,0.059,1
8,54.95,1995-08-25,0.064,0.064,0.064,1
8,54.95,1995-08-26,0.055,0.055,0.055,1
8,54.95,1995-08-27,0.056,0.056,0.056,1
8,54.95,1995-08-28,0.053,0.053,0.053,1
8,54.95,1995-08-29,0.055,0.055,0.055,1
8,54.95,1995-08-30,0.055,0.055,0.055,1
8,54.95,1995-08-31,0.053,0.053,0.053,1
8,54.95,1995-09-01,0.052,0.052,0.052,1
8,54.95,1995-09-02,0.051,0.051,0.051,1
8,54.95,1995-09-03,0.049,0.049,0.049,1
8,54.95,1995-09-04,0.047,0.047,0.047,1
8,54.95,1995-09-05,0.049,0.049,0.049,1
8,54.95,1995-09-06,0.045,0.045,0.045,1
8,54.95,1995-09-07,0.045,0.045,0.045,1
8,54.95,1995-09-08,0.043,0.043,0.043,1
8,54.95,1995-09-09,0.043,0.043,0.043,1
8,54.95,1995-09-10,0.043,0.043,0.043,1
8,54.95,1995-09-11,0.041,0.041,0.041,1
8,54.95,1995-09-12,0.043,0.043,0.043,1
8,54.95,1995-09-13,0.046,0.046,0.046,1
8,54.95,1995-09-14,0.046,0.046,0.046,1
8,54.95,1995-09-15,0.046,0.046,0.046,1
8,54.95,1995-09-16,0.046,0.046,0.046,1
8,54.95,1995-09-17,0.041,0.041,0.041,1
8,54.95,1995-09-18,0.041,0.041,0.041,1
8,54.95,1995-09-19,0.043,0.043,0.043,1
8,54.95,1995-09-20,0.044,0.044,0.044,1
8,54.95,1995-09-21,0.044,0.044,0.044,1
8,54.95,1995-09-22,0.044,0.044,0.044,1
8,54.95,1995-09-23,0.045,0.045,0.045,1
8,54.95,1995-09-24,0.046,0.046,0.046,1
8,54.95,1995-09-25,0.047,0.047,0.047,1
8,54.95,1995-09-26,0.049,0.049,0.049,1
8,54.95,1995-09-27,0.05,0.05,0.05,1
8,54.95,1995-09-28,0.051,0.051,0.051,1
8,54.95,1995-09-29,0.05,0.05,0.05,1
8,54.95,1995-09-30,0.052,0.052,0.052,1
8,54.95,1995-10-01,0.054,0.054,0.054,1
8,54.95,1995-10-02,0.055,0.055,0.055,1
8,54.95,1995-10-03,0.056,0.056,0.056,1
8,54.95,1995-10-04,0.058,0.058,0.058,1
8,54.95,1995-10-05,0.056,0.056,0.056,1
8,54.95,1995-10-06,0.055,0.055,0.055,1
8,54.95,1995-10-07,0.054,0.054,0.054,1
8,54.95,1995-10-08,0.052,0.052,0.052,1
8,54.95,1995-10-09,0.05,0.05,0.05,1
8,54.95,1995-10-10,0.052,0.052,0.052,1
8,54.95,1995-10-11,0.049,0.049,0.049,1
8,54.95,1995-10-12,0.049,0.049,0.049,1
8,54.95,1995-10-13,0.046,0.046,0.046,1
8,54.95,1995-10-14,0.046,0.046,0.046,1
8,54.95,1995-10-15,0.045,0.045,0.045,1
8,54.95,1995-10-16,0.041,0.041,0.041,1
8,54.95,1995-10-17,0.038,0.038,0.038,1
8,54.95,1995-10-18,0.037,0.037,0.037,1
8,54.95,1995-10-19,0.035,0.035,0.035,1
8,54.95,1995-10-20,0.032,0.032,0.032,1
8,54.95,1995-10-21,0.029,0.029,0.029,1
8,54.95,1995-10-22,0.027,0.027,0.027,1
8,54.95,1995-10-23,0.026,0.026,0.026,1
8,54.95,1995-10-24,0.024,0.024,0.024,1
8,54.95,1995-10-25,0.021,0.021,0.021,1
8,54.95,1995-10-26,0.018,0.018,0.018,1
8,54.95,1995-10-27,0.016,0.016,0.016,1
8,54.95,1995-10-28,0.016,0.016,0.016,1
8,54.95,1995-10-29,0.014,0.014,0.014,1
8,54.95,1995-10-30,0.013,0.013,0.013,1
8,54.95,1995-10-31,0.013,0.013,0.013,1
8,54.95,1995-11-01,0.013,0.013,0.013,1
8,54.95,1995-11-02,0.01,0.01,0.01,1
8,54.95,1995-11-03,0.007,0.007,0.007,1
8,54.95,1995-11-04,0.006,0.006,0.006,1
8,54.95,1995-11-05,0.007,0.007,0.007,1
8,54.95,1995-11-06,0.004,0.004,0.004,1
8,54.95,1995-11-07,0.003,0.003,0.003,1
8,54.95,1995-11-08,0,0,0,1
8,54.95,1995-11-09,0.001,0.001,0.001,1
8,54.95,1995-11-10,-0.001,-0.001,-0.001,1
8,54.95,1995-11-11,-0.004,-0.004,-0.004,1
8,54.95,1995-11-12,-0.004,-0.004,-0.004,1
8,54.95,1995-11-13,-0.004,-0.004,-0.004,1
8,54.95,1995-11-14,-0.008,-0.008,-0.008,1
8,54.95,1995-11-15,-0.009,-0.009,-0.009,1
8,54.95,1995-11-16,-0.01,-0.01,-0.01,1
8,54.95,1995-11-17,-0.011,-0.011,-0.011,1
8,54.95,1995-11-18,-0.013,-0.013,-0.013,1
8,54.95,1995-11-19,-0.013,-0.013,-0.013,1
8,54.95,1995-11-20,-0.012,-0.012,-0.012,1
8,54.95,1995-11-21,-0.012,-0.012,-0.012,1
8,54.95,1995-11-22,-0.015,-0.015,-0.015,1
8,54.95,1995-11-23,-0.015,-0.015,-0.015,1
8,54.95,1995-11-24,-0.019,-0.019,-0.019,1
8,54.95,1995-11-25,-0.02,-0.02,-0.02,1
8,54.95,1995-11-26,-0.023,-0.023,-0.023,1
8,54.95,1995-11-27,-0.025,-0.025,-0.025,1
8,54.95,1995-11-28,-0.026,-0.026,-0.026,1
8,54.95,1995-11-29,-0.027,-0.027,-0.027,1
8,54.95,1995-11-30,-0.029,-0.029,-0.029,1
8,54.95,1995-12-01,-0.031,-0.031,-0.031,1
8,54.95,1995-12-02,-0.035,-0.035,-0.035,1
8,54.95,1995-12-03,-0.037,-0.037,-0.037,1
8,54.95,1995-12-04,-0.042,-0.042,-0.042,1
8,54.95,1995-12-05,-0.046,-0.046,-0.046,1
8,54.95,1995-12-06,-0.043,-0.043,-0.043,1
8,54.95,1995-12-07,-0.04,-0.04,-0.04,1
8,54.95,1995-12-08,-0.043,-0.043,-0.043,1
8,54.95,1995-12-09,-0.043,-0.043,-0.043,1
8,54.95,1995-12-10,-0.043,-0.043,-0.043,1
8,54.95,1995-12-11,-0.043,-0.043,-0.043,1
8,54.95,1995-12-12,-0.045,-0.045,-0.045,1
8,54.95,1995-12-13,-0.048,-0.048,-0.048,1
8,54.95,1995-12-14,-0.048,-0.048,-0.048,1
8,54.95,1995-12-15,-0.045,-0.045,-0.045,1
8,54.95,1995-12-16,-0.047,-0.047,-0.047,1
8,54.95,1995-12-17,-0.048,-0.048,-0.048,1
8,54.95,1995-12-18,-0.047,-0.047,-0.047,1
8,54.95,1995-12-19,-0.047,-0.047,-0.047,1
8,54.95,1995-12-20,-0.047,-0.047,-0.047,1
8,54.95,1995-12-21,-0.048,-0.048,-0.048,1
8,54.95,1995-12-22,-0.048,-0.048,-0.048,1
8,54.95,1995-12-23,-0.049,-0.049,-0.049,1
8,54.95,1995-12-24,-0.049,-0.049,-0.049,1
8,54.95,1995-12-25,-0.051,-0.051,-0.051,1
8,54.95,1995-12-26,-0.053,-0.053,-0.053,1
8,54.95,1995-12-27,-0.054,-0.054,-0.054,1
8,54.95,1995-12-28,-0.052,-0.052,-0.052,1
8,54.95,1995-12-29,-0.053,-0.053,-0.053,1
8,54.95,1995-12-30,-0.054,-0.054,-0.054,1
8,54.95,1995-12-31,-0.053,-0.053,-0.053,1
8,54.95,1996-01-01,-0.054,-0.054,-0.054,1
8,54.95,1996-01-02,-0.056,-0.056,-0.056,1
8,54.95,1996-01-03,-0.056,-0.056,-0.056,1
8,54.95,1996-01-04,-0.056,-0.056,-0.056,1
8,54.95,1996-01-05,-0.055,-0.055,-0.055,1
8,54.95,1996-01-06,-0.056,-0.056,-0.056,1
8,54.95,1996-01-07,-0.056,-0.056,-0.056,1
8,54.95,1996-01-08,-0.057,-0.057,-0.057,1
8,54.95,1996-01-09,-0.057,-0.057,-0.057,1
8,54.95,1996-01-10,-0.057,-0.057,-0.057,1
8,54.95,1996-01-11,-0.059,-0.059,-0.059,1
8,54.95,1996-01-12,-0.059,-0.059,-0.059,1
8,54.95,1996-01-13,-0.059,-0.059,-0.059,1
8,54.95,1996-01-14,-0.061,-0.061,-0.061,1
8,54.95,1996-01-15,-0.059,-0.059,-0.059,1
8,54.95,1996-01-16,-0.059,-0.059,-0.059,1
8,54.95,1996-01-17,-0.059,-0.059,-0.059,1
8,54.95,1996-01-18,-0.059,-0.059,-0.059,1
8,54.95,1996-01-19,-0.059,-0.059,-0.059,1
8,54.95,1996-01-20,-0.061,-0.061,-0.061,1
8,54.95,1996-01-21,-0.062,-0.062,-0.062,1
8,54.95,1996-01-22,-0.061,-0.061,-0.061,1
8,54.95,1996-01-23,-0.061,-0.061,-0.061,1
8,54.95,1996-01-24,-0.061,-0.061,-0.061,1
8,54.95,1996-01-25,-0.062,-0.062,-0.062,1
8,54.95,1996-01-26,-0.061,-0.061,-0.061,1
8,54.95,1996-01-27,-0.062,-0.062,-0.062,1
8,54.95,1996-01-28,-0.062,-0.062,-0.062,1
8,54.95,1996-01-29,-0.063,-0.063,-0.063,1
8,54.95,1996-01-30,-0.063,-0.063,-0.063,1
8,54.95,1996-01-31,-0.063,-0.063,-0.063,1
8,54.95,1996-02-01,-0.063,-0.063,-0.063,1
8,54.95,1996-02-02,-0.065,-0.065,-0.065,1
8,54.95,1996-02-03,-0.064,-0.064,-0.064,1
8,54.95,1996-02-04,-0.065,-0.065,-0.065,1
8,54.95,1996-02-05,-0.067,-0.067,-0.067,1
8,54.95,1996-02-06,-0.066,-0.066,-0.066,1
8,54.95,1996-02-07,-0.066,-0.066,-0.066,1
8,54.95,1996-02-08,-0.066,-0.066,-0.066,1
8,54.95,1996-02-09,-0.064,-0.064,-0.064,1
8,54.95,1996-02-10,-0.069,-0.069,-0.069,1
8,54.95,1996-02-11,-0.066,-0.066,-0.066,1
8,54.95,1996-02-12,-0.067,-0.067,-0.067,1
8,54.95,1996-02-13,-0.067,-0.067,-0.067,1
8,54.95,1996-02-14,-0.068,-0.068,-0.068,1
8,54.95,1996-02-15,-0.067,-0.067,-0.067,1
8,54.95,1996-02-16,-0.066,-0.066,-0.066,1
8,54.95,1996-02-17,-0.069,-0.069,-0.069,1
8,54.95,1996-02-18,-0.069,-0.069,-0.069,1
8,54.95,1996-02-19,-0.068,-0.068,-0.068,1
8,54.95,1996-02-20,-0.068,-0.068,-0.068,1
8,54.95,1996-02-21,-0.068,-0.068,-0.068,1
8,54.95,1996-02-22,-0.07,-0.07,-0.07,1
8,54.95,1996-02-23,-0.07,-0.07,-0.07,1
8,54.95,1996-02-24,-0.069,-0.069,-0.069,1
8,54.95,1996-02-25,-0.07,-0.07,-0.07,1
8,54.95,1996-02-26,-0.069,-0.069,-0.069,1
8,54.95,1996-02-27,-0.07,-0.07,-0.07,1
8,54.95,1996-02-28,-0.069,-0.069,-0.069,1
8,54.95,1996-02-29,-0.069,-0.069,-0.069,1
8,54.95,1996-03-01,-0.072,-0.072,-0.072,1
8,54.95,1996-03-02,-0.072,-0.072,-0.072,1
8,54.95,1996-03-03,-0.072,-0.072,-0.072,1
8,54.95,1996-03-04,-0.073,-0.073,-0.073,1
8,54.95,1996-03-05,-0.07,-0.07,-0.07,1
8,54.95,1996-03-06,-0.072,-0.072,-0.072,1
8,54.95,1996-03-07,-0.073,-0.073,-0.073,1
8,54.95,1996-03-08,-0.072,-0.072,-0.072,1
8,54.95,1996-03-09,-0.073,-0.073,-0.073,1
8,54.95,1996-03-10,-0.073,-0.073,-0.073,1
8,54.95,1996-03-11,-0.073,-0.073,-0.073,1
8,54.95,1996-03-12,-0.074,-0.074,-0.074,1
8,54.95,1996-03-13,-0.075,-0.075,-0.075,1
8,54.95,1996-03-14,-0.071,-0.071,-0.071,1
8,54.95,1996-03-15,-0.073,-0.073,-0.073,1
8,54.95,1996-03-16,-0.071,-0.071,-0.071,1
8,54.95,1996-03-17,-0.073,-0.073,-0.073,1
8,54.95,1996-03-18,-0.075,-0.075,-0.075,1
8,54.95,1996-03-19,-0.073,-0.073,-0.073,1
8,54.95,1996-03-20,-0.075,-0.075,-0.075,1
8,54.95,1996-03-21,-0.075,-0.075,-0.075,1
8,54.95,1996-03-22,-0.074,-0.074,-0.074,1
8,54.95,1996-03-23,-0.074,-0.074,-0.074,1
8,54.95,1996-03-24,-0.073,-0.073,-0.073,1
8,54.95,1996-03-25,-0.075,-0.075,-0.075,1
8,54.95,1996-03-26,-0.074,-0.074,-0.074,1
8,54.95,1996-03-27,-0.075,-0.075,-0.075,1
8,54.95,1996-03-28,-0.077,-0.077,-0.077,1
8,54.95,1996-03-29,-0.077,-0.077,-0.077,1
8,54.95,1996-03-30,-0.076,-0.076,-0.076,1
8,54.95,1996-03-31,-0.077,-0.077,-0.077,1
8,54.95,1996-04-01,-0.075,-0.075,-0.075,1
8,54.95,1996-04-02,-0.078,-0.078,-0.078,1
8,54.95,1996-04-03,-0.078,-0.078,-0.078,1
8,54.95,1996-04-04,-0.078,-0.078,-0.078,1
8,54.95,1996-04-05,-0.077,-0.077,-0.077,1
8,54.95,1996-04-06,-0.077,-0.077,-0.077,1
8,54.95,1996-04-07,-0.077,-0.077,-0.077,1
8,54.95,1996-04-08,-0.077,-0.077,-0.077,1
8,54.95,1996-04-09,-0.076,-0.076,-0.076,1
8,54.95,1996-04-10,-0.078,-0.078,-0.078,1
8,54.95,1996-04-11,-0.078,-0.078,-0.078,1
8,54.95,1996-04-12,-0.078,-0.078,-0.078,1
8,54.95,1996-04-13,-0.079,-0.079,-0.079,1
8,54.95,1996-04-14,-0.079,-0.079,-0.079,1
8,54.95,1996-04-15,-0.079,-0.079,-0.079,1
8,54.95,1996-04-16,-0.079,-0.079,-0.079,1
8,54.95,1996-04-17,-0.078,-0.078,-0.078,1
8,54.95,1996-04-18,-0.079,-0.079,-0.079,1
8,54.95,1996-04-19,-0.08,-0.08,-0.08,1
8,54.95,1996-04-20,-0.081,-0.081,-0.081,1
8,54.95,1996-04-21,-0.081,-0.081,-0.081,1
8,54.95,1996-04-22,-0.081,-0.081,-0.081,1
8,54.95,1996-04-23,-0.08,-0.08,-0.08,1
8,54.95,1996-04-24,-0.081,-0.081,-0.081,1
8,54.95,1996-04-25,-0.08,-0.08,-0.08,1
8,54.95,1996-04-26,-0.08,-0.08,-0.08,1
8,54.95,1996-04-27,-0.082,-0.082,-0.082,1
8,54.95,1996-04-28,-0.081,-0.081,-0.081,1
8,54.95,1996-04-29,-0.081,-0.081,-0.081,1
8,54.95,1996-04-30,-0.082,-0.082,-0.082,1
8,54.95,1996-05-01,-0.082,-0.082,-0.082,1
8,54.95,1996-05-02,-0.083,-0.083,-0.083,1
8,54.95,1996-05-03,-0.083,-0.083,-0.083,1
8,54.95,1996-05-04,-0.082,-0.082,-0.082,1
8,54.95,1996-05-05,-0.083,-0.083,-0.083,1
8,54.95,1996-05-06,-0.082,-0.082,-0.082,1
8,54.95,1996-05-07,-0.082,-0.082,-0.082,1
8,54.95,1996-05-08,-0.082,-0.082,-0.082,1
8,54.95,1996-05-09,-0.083,-0.083,-0.083,1
8,54.95,1996-05-10,-0.083,-0.083,-0.083,1
8,54.95,1996-05-11,-0.083,-0.083,-0.083,1
8,54.95,1996-05-12,-0.083,-0.083,-0.083,1
8,54.95,1996-05-13,-0.083,-0.083,-0.083,1
8,54.95,1996-05-14,-0.081,-0.081,-0.081,1
8,54.95,1996-05-15,-0.082,-0.082,-0.082,1
8,54.95,1996-05-16,-0.084,-0.084,-0.084,1
8,54.95,1996-05-17,-0.082,-0.082,-0.082,1
8,54.95,1996-05-18,-0.084,-0.084,-0.084,1
8,54.95,1996-05-19,-0.083,-0.083,-0.083,1
8,54.95,1996-05-20,-0.084,-0.084,-0.084,1
8,54.95,1996-05-21,-0.084,-0.084,-0.084,1
8,54.95,1996-05-22,-0.083,-0.083,-0.083,1
8,54.95,1996-05-23,-0.084,-0.084,-0.084,1
8,54.95,1996-05-24,-0.086,-0.086,-0.086,1
8,54.95,1996-05-25,-0.086,-0.086,-0.086,1
8,54.95,1996-05-26,-0.084,-0.084,-0.084,1
8,54.95,1996-05-27,-0.085,-0.085,-0.085,1
8,54.95,1996-05-28,-0.085,-0.085,-0.085,1
8,54.95,1996-05-29,-0.084,-0.084,-0.084,1
8,54.95,1996-05-30,-0.084,-0.084,-0.084,1
8,54.95,1996-05-31,-0.074,-0.074,-0.074,1
8,54.95,1996-06-01,-0.07,-0.07,-0.07,1
8,54.95,1996-06-02,-0.074,-0.074,-0.074,1
8,54.95,1996-06-03,-0.07,-0.07,-0.07,1
8,54.95,1996-06-04,-0.067,-0.067,-0.067,1
8,54.95,1996-06-05,-0.066,-0.066,-0.066,1
8,54.95,1996-06-06,-0.059,-0.059,-0.059,1
8,54.95,1996-06-07,-0.063,-0.063,-0.063,1
8,54.95,1996-06-08,-0.063,-0.063,-0.063,1
8,54.95,1996-06-09,-0.065,-0.065,-0.065,1
8,54.95,1996-06-10,-0.062,-0.062,-0.062,1
8,54.95,1996-06-11,-0.051,-0.051,-0.051,1
8,54.95,1996-06-12,-0.041,-0.041,-0.041,1
8,54.95,1996-06-13,-0.033,-0.033,-0.033,1
8,54.95,1996-06-14,-0.028,-0.028,-0.028,1
8,54.95,1996-06-15,-0.022,-0.022,-0.022,1
8,54.95,1996-06-16,-0.016,-0.016,-0.016,1
8,54.95,1996-06-17,-0.009,-0.009,-0.009,1
8,54.95,1996-06-18,-0.007,-0.007,-0.007,1
8,54.95,1996-06-19,-0.001,-0.001,-0.001,1
8,54.95,1996-06-20,0.005,0.005,0.005,1
8,54.95,1996-06-21,0.016,0.016,0.016,1
8,54.95,1996-06-22,0.016,0.016,0.016,1
8,54.95,1996-06-23,0.02,0.02,0.02,1
8,54.95,1996-06-24,0.022,0.022,0.022,1
8,54.95,1996-06-25,0.025,0.025,0.025,1
8,54.95,1996-06-26,0.028,0.028,0.028,1
8,54.95,1996-06-27,0.029,0.029,0.029,1
8,54.95,1996-06-28,0.035,0.035,0.035,1
8,54.95,1996-06-29,0.04,0.04,0.04,1
8,54.95,1996-06-30,0.04,0.04,0.04,1
8,54.95,1996-07-01,0.045,0.045,0.045,1
8,54.95,1996-07-02,0.045,0.045,0.045,1
8,54.95,1996-07-03,0.049,0.049,0.049,1
8,54.95,1996-07-04,0.052,0.052,0.052,1
8,54.95,1996-07-05,0.051,0.051,0.051,1
8,54.95,1996-07-06,0.055,0.055,0.055,1
8,54.95,1996-07-07,0.059,0.059,0.059,1
8,54.95,1996-07-08,0.059,0.059,0.059,1
8,54.95,1996-07-09,0.06,0.06,0.06,1
8,54.95,1996-07-10,0.059,0.059,0.059,1
8,54.95,1996-07-11,0.06,0.06,0.06,1
8,54.95,1996-07-12,0.064,0.064,0.064,1
8,54.95,1996-07-13,0.065,0.065,0.065,1
8,54.95,1996-07-14,0.07,0.07,0.07,1
8,54.95,1996-07-15,0.072,0.072,0.072,1
8,54.95,1996-07-16,0.074,0.074,0.074,1
8,54.95,1996-07-17,0.079,0.079,0.079,1
8,54.95,1996-07-18,0.084,0.084,0.084,1
8,54.95,1996-07-19,0.086,0.086,0.086,1
8,54.95,1996-07-20,0.089,0.089,0.089,1
8,54.95,1996-07-21,0.091,0.091,0.091,1
8,54.95,1996-07-22,0.097,0.097,0.097,1
8,54.95,1996-07-23,0.097,0.097,0.097,1
8,54.95,1996-07-24,0.097,0.097,0.097,1
8,54.95,1996-07-25,0.095,0.095,0.095,1
8,54.95,1996-07-26,0.099,0.099,0.099,1
8,54.95,1996-07-27,0.1,0.1,0.1,1
8,54.95,1996-07-28,0.099,0.099,0.099,1
8,54.95,1996-07-29,0.097,0.097,0.097,1
8,54.95,1996-07-30,0.094,0.094,0.094,1
8,54.95,1996-07-31,0.095,0.095,0.095,1
8,54.95,1996-08-01,0.094,0.094,0.094,1
8,54.95,1996-08-02,0.093,0.093,0.093,1
8,54.95,1996-08-03,0.091,0.091,0.091,1
8,54.95,1996-08-04,0.09,0.09,0.09,1
8,54.95,1996-08-05,0.115,0.115,0.115,1
8,54.95,1996-08-06,0.1,0.1,0.1,1
8,54.95,1996-08-07,0.094,0.094,0.094,1
8,54.95,1996-08-08,0.091,0.091,0.091,1
8,54.95,1996-08-09,0.089,0.089,0.089,1
8,54.95,1996-08-10,0.089,0.089,0.089,1
8,54.95,1996-08-11,0.091,0.091,0.091,1
8,54.95,1996-08-12,0.094,0.094,0.094,1
8,54.95,1996-08-13,0.094,0.094,0.094,1
8,54.95,1996-08-14,0.092,0.092,0.092,1
8,54.95,1996-08-15,0.09,0.09,0.09,1
8,54.95,1996-08-16,0.087,0.087,0.087,1
8,54.95,1996-08-17,0.087,0.087,0.087,1
8,54.95,1996-08-18,0.083,0.083,0.083,1
8,54.95,1996-08-19,0.084,0.084,0.084,1
8,54.95,1996-08-20,0.082,0.082,0.082,1
8,54.95,1996-08-21,0.083,0.083,0.083,1
8,54.95,1996-08-22,0.082,0.082,0.082,1
8,54.95,1996-08-23,0.08,0.08,0.08,1
8,54.95,1996-08-24,0.08,0.08,0.08,1
8,54.95,1996-08-25,0.082,0.082,0.082,1
8,54.95,1996-08-26,0.08,0.08,0.08,1
8,54.95,1996-08-27,0.08,0.08,0.08,1
8,54.95,1996-08-28,0.089,0.089,0.089,1
8,54.95,1996-08-29,0.089,0.089,0.089,1
8,54.95,1996-08-30,0.089,0.089,0.089,1
8,54.95,1996-08-31,0.086,0.086,0.086,1
8,54.95,1996-09-01,0.086,0.086,0.086,1
8,54.95,1996-09-02,0.086,0.086,0.086,1
8,54.95,1996-09-03,0.086,0.086,0.086,1
8,54.95,1996-09-04,0.088,0.088,0.088,1
8,54.95,1996-09-05,0.089,0.089,0.089,1
8,54.95,1996-09-06,0.094,0.094,0.094,1
8,54.95,1996-09-07,0.096,0.096,0.096,1
8,54.95,1996-09-08,0.102,0.102,0.102,1
8,54.95,1996-09-09,0.108,0.108,0.108,1
8,54.95,1996-09-10,0.113,0.113,0.113,1
8,54.95,1996-09-11,0.114,0.114,0.114,1
8,54.95,1996-09-12,0.118,0.118,0.118,1
8,54.95,1996-09-13,0.117,0.117,0.117,1
8,54.95,1996-09-14,0.12,0.12,0.12,1
8,54.95,1996-09-15,0.12,0.12,0.12,1
8,54.95,1996-09-16,0.12,0.12,0.12,1
8,54.95,1996-09-17,0.12,0.12,0.12,1
8,54.95,1996-09-18,0.12,0.12,0.12,1
8,54.95,1996-09-19,0.119,0.119,0.119,1
8,54.95,1996-09-20,0.118,0.118,0.118,1
8,54.95,1996-09-21,0.116,0.116,0.116,1
8,54.95,1996-09-22,0.112,0.112,0.112,1
8,54.95,1996-09-23,0.112,0.112,0.112,1
8,54.95,1996-09-24,0.106,0.106,0.106,1
8,54.95,1996-09-25,0.102,0.102,0.102,1
8,54.95,1996-09-26,0.1,0.1,0.1,1
8,54.95,1996-09-27,0.098,0.098,0.098,1
8,54.95,1996-09-28,0.094,0.094,0.094,1
8,54.95,1996-09-29,0.089,0.089,0.089,1
8,54.95,1996-09-30,0.085,0.085,0.085,1
8,54.95,1996-10-01,0.082,0.082,0.082,1
8,54.95,1996-10-02,0.08,0.08,0.08,1
8,54.95,1996-10-03,0.075,0.075,0.075,1
8,54.95,1996-10-04,0.074,0.074,0.074,1
8,54.95,1996-10-05,0.071,0.071,0.071,1
8,54.95,1996-10-06,0.071,0.071,0.071,1
8,54.95,1996-10-07,0.068,0.068,0.068,1
8,54.95,1996-10-08,0.066,0.066,0.066,1
8,54.95,1996-10-09,0.063,0.063,0.063,1
8,54.95,1996-10-10,0.061,0.061,0.061,1
8,54.95,1996-10-11,0.059,0.059,0.059,1
8,54.95,1996-10-12,0.058,0.058,0.058,1
8,54.95,1996-10-13,0.055,0.055,0.055,1
8,54.95,1996-10-14,0.051,0.051,0.051,1
8,54.95,1996-10-15,0.051,0.051,0.051,1
8,54.95,1996-10-16,0.047,0.047,0.047,1
8,54.95,1996-10-17,0.046,0.046,0.046,1
8,54.95,1996-10-18,0.044,0.044,0.044,1
8,54.95,1996-10-19,0.042,0.042,0.042,1
8,54.95,1996-10-20,0.041,0.041,0.041,1
8,54.95,1996-10-21,0.038,0.038,0.038,1
8,54.95,1996-10-22,0.036,0.036,0.036,1
8,54.95,1996-10-23,0.033,0.033,0.033,1
8,54.95,1996-10-24,0.031,0.031,0.031,1
8,54.95,1996-10-25,0.028,0.028,0.028,1
8,54.95,1996-10-26,0.026,0.026,0.026,1
8,54.95,1996-10-27,0.022,0.022,0.022,1
8,54.95,1996-10-28,0.021,0.021,0.021,1
8,54.95,1996-10-29,0.018,0.018,0.018,1
8,54.95,1996-10-30,0.018,0.018,0.018,1
8,54.95,1996-10-31,0.016,0.016,0.016,1
8,54.95,1996-11-01,0.016,0.016,0.016,1
8,54.95,1996-11-02,0.01,0.01,0.01,1
8,54.95,1996-11-03,0.012,0.012,0.012,1
8,54.95,1996-11-04,0.007,0.007,0.007,1
8,54.95,1996-11-05,0.006,0.006,0.006,1
8,54.95,1996-11-06,0.002,0.002,0.002,1
8,54.95,1996-11-07,-0.001,-0.001,-0.001,1
8,54.95,1996-11-08,-0.004,-0.004,-0.004,1
8,54.95,1996-11-09,-0.007,-0.007,-0.007,1
8,54.95,1996-11-10,-0.008,-0.008,-0.008,1
8,54.95,1996-11-11,-0.012,-0.012,-0.012,1
8,54.95,1996-11-12,-0.016,-0.016,-0.016,1
8,54.95,1996-11-13,-0.02,-0.02,-0.02,1
8,54.95,1996-11-14,-0.024,-0.024,-0.024,1
8,54.95,1996-11-15,-0.025,-0.025,-0.025,1
8,54.95,1996-11-16,-0.024,-0.024,-0.024,1
8,54.95,1996-11-17,-0.024,-0.024,-0.024,1
8,54.95,1996-11-18,-0.024,-0.024,-0.024,1
8,54.95,1996-11-19,-0.026,-0.026,-0.026,1
8,54.95,1996-11-20,-0.028,-0.028,-0.028,1
8,54.95,1996-11-21,-0.028,-0.028,-0.028,1
8,54.95,1996-11-22,-0.028,-0.028,-0.028,1
8,54.95,1996-11-23,-0.029,-0.029,-0.029,1
8,54.95,1996-11-24,NA,NA,NA,0
8,54.95,1996-11-25,-0.021,-0.021,-0.021,1
8,54.95,1996-11-26,NA,NA,NA,0
8,54.95,1996-11-27,NA,NA,NA,0
8,54.95,1996-11-28,NA,NA,NA,0
8,54.95,1996-11-29,NA,NA,NA,0
8,54.95,1996-11-30,NA,NA,NA,0
8,54.95,1996-12-01,NA,NA,NA,0
8,54.95,1996-12-02,NA,NA,NA,0
8,54.95,1996-12-03,NA,NA,NA,0
8,54.95,1996-12-04,NA,NA,NA,0
8,54.95,1996-12-05,NA,NA,NA,0
8,54.95,1996-12-06,NA,NA,NA,0
8,54.95,1996-12-07,NA,NA,NA,0
8,54.95,1996-12-08,NA,NA,NA,0
8,54.95,1996-12-09,NA,NA,NA,0
8,54.95,1996-12-10,NA,NA,NA,0
8,54.95,1996-12-11,-0.039,-0.039,-0.039,1
8,54.95,1996-12-12,NA,NA,NA,0
8,54.95,1996-12-13,NA,NA,NA,0
8,54.95,1996-12-14,NA,NA,NA,0
8,54.95,1996-12-15,NA,NA,NA,0
8,54.95,1996-12-16,NA,NA,NA,0
8,54.95,1996-12-17,NA,NA,NA,0
8,54.95,1996-12-18,NA,NA,NA,0
8,54.95,1996-12-19,NA,NA,NA,0
8,54.95,1996-12-20,NA,NA,NA,0
8,54.95,1996-12-21,NA,NA,NA,0
8,54.95,1996-12-22,NA,NA,NA,0
8,54.95,1996-12-23,NA,NA,NA,0
8,54.95,1996-12-24,NA,NA,NA,0
8,54.95,1996-12-25,NA,NA,NA,0
8,54.95,1996-12-26,NA,NA,NA,0
8,54.95,1996-12-27,NA,NA,NA,0
8,54.95,1996-12-28,NA,NA,NA,0
8,54.95,1996-12-29,NA,NA,NA,0
8,54.95,1996-12-30,NA,NA,NA,0
8,54.95,1996-12-31,NA,NA,NA,0
8,54.95,1997-01-01,NA,NA,NA,0
8,54.95,1997-01-02,NA,NA,NA,0
8,54.95,1997-01-03,NA,NA,NA,0
8,54.95,1997-01-04,NA,NA,NA,0
8,54.95,1997-01-05,NA,NA,NA,0
8,54.95,1997-01-06,NA,NA,NA,0
8,54.95,1997-01-07,NA,NA,NA,0
8,54.95,1997-01-08,NA,NA,NA,0
8,54.95,1997-01-09,-0.054,-0.054,-0.054,1
8,54.95,1997-01-10,-0.053,-0.053,-0.053,1
8,54.95,1997-01-11,-0.052,-0.052,-0.052,1
8,54.95,1997-01-12,-0.054,-0.054,-0.054,1
8,54.95,1997-01-13,-0.053,-0.053,-0.053,1
8,54.95,1997-01-14,-0.053,-0.053,-0.053,1
8,54.95,1997-01-15,-0.054,-0.054,-0.054,1
8,54.95,1997-01-16,-0.055,-0.055,-0.055,1
8,54.95,1997-01-17,-0.055,-0.055,-0.055,1
8,54.95,1997-01-18,-0.057,-0.057,-0.057,1
8,54.95,1997-01-19,-0.054,-0.054,-0.054,1
8,54.95,1997-01-20,-0.055,-0.055,-0.055,1
8,54.95,1997-01-21,-0.055,-0.055,-0.055,1
8,54.95,1997-01-22,-0.056,-0.056,-0.056,1
8,54.95,1997-01-23,-0.056,-0.056,-0.056,1
8,54.95,1997-01-24,-0.055,-0.055,-0.055,1
8,54.95,1997-01-25,-0.056,-0.056,-0.056,1
8,54.95,1997-01-26,-0.057,-0.057,-0.057,1
8,54.95,1997-01-27,-0.058,-0.058,-0.058,1
8,54.95,1997-01-28,-0.057,-0.057,-0.057,1
8,54.95,1997-01-29,-0.059,-0.059,-0.059,1
8,54.95,1997-01-30,-0.057,-0.057,-0.057,1
8,54.95,1997-01-31,-0.059,-0.059,-0.059,1
8,54.95,1997-02-01,-0.059,-0.059,-0.059,1
8,54.95,1997-02-02,-0.059,-0.059,-0.059,1
8,54.95,1997-02-03,-0.059,-0.059,-0.059,1
8,54.95,1997-02-04,-0.059,-0.059,-0.059,1
8,54.95,1997-02-05,-0.059,-0.059,-0.059,1
8,54.95,1997-02-06,-0.059,-0.059,-0.059,1
8,54.95,1997-02-07,-0.059,-0.059,-0.059,1
8,54.95,1997-02-08,-0.059,-0.059,-0.059,1
8,54.95,1997-02-09,-0.059,-0.059,-0.059,1
8,54.95,1997-02-10,-0.059,-0.059,-0.059,1
8,54.95,1997-02-11,-0.062,-0.062,-0.062,1
8,54.95,1997-02-12,-0.06,-0.06,-0.06,1
8,54.95,1997-02-13,-0.062,-0.062,-0.062,1
8,54.95,1997-02-14,-0.063,-0.063,-0.063,1
8,54.95,1997-02-15,-0.064,-0.064,-0.064,1
8,54.95,1997-02-16,-0.062,-0.062,-0.062,1
8,54.95,1997-02-17,-0.064,-0.064,-0.064,1
8,54.95,1997-02-18,-0.065,-0.065,-0.065,1
8,54.95,1997-02-19,-0.063,-0.063,-0.063,1
8,54.95,1997-02-20,-0.065,-0.065,-0.065,1
8,54.95,1997-02-21,-0.065,-0.065,-0.065,1
8,54.95,1997-02-22,-0.065,-0.065,-0.065,1
8,54.95,1997-02-23,-0.063,-0.063,-0.063,1
8,54.95,1997-02-24,-0.065,-0.065,-0.065,1
8,54.95,1997-02-25,-0.065,-0.065,-0.065,1
8,54.95,1997-02-26,-0.065,-0.065,-0.065,1
8,54.95,1997-02-27,-0.065,-0.065,-0.065,1
8,54.95,1997-02-28,-0.065,-0.065,-0.065,1
8,54.95,1997-03-01,-0.063,-0.063,-0.063,1
8,54.95,1997-03-02,-0.065,-0.065,-0.065,1
8,54.95,1997-03-03,-0.065,-0.065,-0.065,1
8,54.95,1997-03-04,-0.065,-0.065,-0.065,1
8,54.95,1997-03-05,-0.065,-0.065,-0.065,1
8,54.95,1997-03-06,-0.065,-0.065,-0.065,1
8,54.95,1997-03-07,-0.067,-0.067,-0.067,1
8,54.95,1997-03-08,-0.067,-0.067,-0.067,1
8,54.95,1997-03-09,-0.067,-0.067,-0.067,1
8,54.95,1997-03-10,-0.067,-0.067,-0.067,1
8,54.95,1997-03-11,-0.067,-0.067,-0.067,1
8,54.95,1997-03-12,-0.067,-0.067,-0.067,1
8,54.95,1997-03-13,-0.067,-0.067,-0.067,1
8,54.95,1997-03-14,-0.068,-0.068,-0.068,1
8,54.95,1997-03-15,-0.068,-0.068,-0.068,1
8,54.95,1997-03-16,-0.068,-0.068,-0.068,1
8,54.95,1997-03-17,-0.068,-0.068,-0.068,1
8,54.95,1997-03-18,-0.067,-0.067,-0.067,1
8,54.95,1997-03-19,-0.069,-0.069,-0.069,1
8,54.95,1997-03-20,-0.07,-0.07,-0.07,1
8,54.95,1997-03-21,-0.07,-0.07,-0.07,1
8,54.95,1997-03-22,-0.069,-0.069,-0.069,1
8,54.95,1997-03-23,-0.069,-0.069,-0.069,1
8,54.95,1997-03-24,-0.07,-0.07,-0.07,1
8,54.95,1997-03-25,-0.07,-0.07,-0.07,1
8,54.95,1997-03-26,-0.069,-0.069,-0.069,1
8,54.95,1997-03-27,-0.068,-0.068,-0.068,1
8,54.95,1997-03-28,-0.071,-0.071,-0.071,1
8,54.95,1997-03-29,-0.071,-0.071,-0.071,1
8,54.95,1997-03-30,-0.07,-0.07,-0.07,1
8,54.95,1997-03-31,-0.071,-0.071,-0.071,1
8,54.95,1997-04-01,-0.07,-0.07,-0.07,1
8,54.95,1997-04-02,-0.071,-0.071,-0.071,1
8,54.95,1997-04-03,-0.071,-0.071,-0.071,1
8,54.95,1997-04-04,-0.073,-0.073,-0.073,1
8,54.95,1997-04-05,-0.071,-0.071,-0.071,1
8,54.95,1997-04-06,-0.073,-0.073,-0.073,1
8,54.95,1997-04-07,-0.073,-0.073,-0.073,1
8,54.95,1997-04-08,-0.071,-0.071,-0.071,1
8,54.95,1997-04-09,-0.073,-0.073,-0.073,1
8,54.95,1997-04-10,-0.073,-0.073,-0.073,1
8,54.95,1997-04-11,-0.073,-0.073,-0.073,1
8,54.95,1997-04-12,-0.073,-0.073,-0.073,1
8,54.95,1997-04-13,-0.073,-0.073,-0.073,1
8,54.95,1997-04-14,-0.073,-0.073,-0.073,1
8,54.95,1997-04-15,-0.075,-0.075,-0.075,1
8,54.95,1997-04-16,-0.076,-0.076,-0.076,1
8,54.95,1997-04-17,-0.075,-0.075,-0.075,1
8,54.95,1997-04-18,-0.073,-0.073,-0.073,1
8,54.95,1997-04-19,-0.076,-0.076,-0.076,1
8,54.95,1997-04-20,-0.075,-0.075,-0.075,1
8,54.95,1997-04-21,-0.075,-0.075,-0.075,1
8,54.95,1997-04-22,-0.075,-0.075,-0.075,1
8,54.95,1997-04-23,-0.075,-0.075,-0.075,1
8,54.95,1997-04-24,-0.075,-0.075,-0.075,1
8,54.95,1997-04-25,-0.076,-0.076,-0.076,1
8,54.95,1997-04-26,-0.075,-0.075,-0.075,1
8,54.95,1997-04-27,-0.076,-0.076,-0.076,1
8,54.95,1997-04-28,-0.076,-0.076,-0.076,1
8,54.95,1997-04-29,-0.077,-0.077,-0.077,1
8,54.95,1997-04-30,-0.076,-0.076,-0.076,1
8,54.95,1997-05-01,-0.077,-0.077,-0.077,1
8,54.95,1997-05-02,-0.078,-0.078,-0.078,1
8,54.95,1997-05-03,-0.076,-0.076,-0.076,1
8,54.95,1997-05-04,-0.078,-0.078,-0.078,1
8,54.95,1997-05-05,-0.076,-0.076,-0.076,1
8,54.95,1997-05-06,-0.075,-0.075,-0.075,1
8,54.95,1997-05-07,-0.079,-0.079,-0.079,1
8,54.95,1997-05-08,-0.08,-0.08,-0.08,1
8,54.95,1997-05-09,-0.076,-0.076,-0.076,1
8,54.95,1997-05-10,-0.078,-0.078,-0.078,1
8,54.95,1997-05-11,-0.077,-0.077,-0.077,1
8,54.95,1997-05-12,-0.078,-0.078,-0.078,1
8,54.95,1997-05-13,-0.076,-0.076,-0.076,1
8,54.95,1997-05-14,-0.075,-0.075,-0.075,1
8,54.95,1997-05-15,-0.078,-0.078,-0.078,1
8,54.95,1997-05-16,-0.078,-0.078,-0.078,1
8,54.95,1997-05-17,-0.078,-0.078,-0.078,1
8,54.95,1997-05-18,-0.078,-0.078,-0.078,1
8,54.95,1997-05-19,-0.078,-0.078,-0.078,1
8,54.95,1997-05-20,-0.078,-0.078,-0.078,1
8,54.95,1997-05-21,-0.078,-0.078,-0.078,1
8,54.95,1997-05-22,-0.078,-0.078,-0.078,1
8,54.95,1997-05-23,-0.078,-0.078,-0.078,1
8,54.95,1997-05-24,-0.08,-0.08,-0.08,1
8,54.95,1997-05-25,-0.078,-0.078,-0.078,1
8,54.95,1997-05-26,-0.08,-0.08,-0.08,1
8,54.95,1997-05-27,-0.078,-0.078,-0.078,1
8,54.95,1997-05-28,-0.079,-0.079,-0.079,1
8,54.95,1997-05-29,-0.08,-0.08,-0.08,1
8,54.95,1997-05-30,-0.08,-0.08,-0.08,1
8,54.95,1997-05-31,-0.075,-0.075,-0.075,1
8,54.95,1997-06-01,-0.069,-0.069,-0.069,1
8,54.95,1997-06-02,-0.066,-0.066,-0.066,1
8,54.95,1997-06-03,-0.064,-0.064,-0.064,1
8,54.95,1997-06-04,-0.06,-0.06,-0.06,1
8,54.95,1997-06-05,-0.06,-0.06,-0.06,1
8,54.95,1997-06-06,-0.058,-0.058,-0.058,1
8,54.95,1997-06-07,-0.058,-0.058,-0.058,1
8,54.95,1997-06-08,-0.058,-0.058,-0.058,1
8,54.95,1997-06-09,-0.054,-0.054,-0.054,1
8,54.95,1997-06-10,-0.054,-0.054,-0.054,1
8,54.95,1997-06-11,-0.056,-0.056,-0.056,1
8,54.95,1997-06-12,-0.054,-0.054,-0.054,1
8,54.95,1997-06-13,-0.043,-0.043,-0.043,1
8,54.95,1997-06-14,-0.029,-0.029,-0.029,1
8,54.95,1997-06-15,-0.012,-0.012,-0.012,1
8,54.95,1997-06-16,0.008,0.008,0.008,1
8,54.95,1997-06-17,0.027,0.027,0.027,1
8,54.95,1997-06-18,0.049,0.049,0.049,1
8,54.95,1997-06-19,0.063,0.063,0.063,1
8,54.95,1997-06-20,0.078,0.078,0.078,1
8,54.95,1997-06-21,0.093,0.093,0.093,1
8,54.95,1997-06-22,0.11,0.11,0.11,1
8,54.95,1997-06-23,0.12,0.12,0.12,1
8,54.95,1997-06-24,0.131,0.131,0.131,1
8,54.95,1997-06-25,0.142,0.142,0.142,1
8,54.95,1997-06-26,0.156,0.156,0.156,1
8,54.95,1997-06-27,0.166,0.166,0.166,1
8,54.95,1997-06-28,0.185,0.185,0.185,1
8,54.95,1997-06-29,0.201,0.201,0.201,1
8,54.95,1997-06-30,0.199,0.199,0.199,1
8,54.95,1997-07-01,0.204,0.204,0.204,1
8,54.95,1997-07-02,0.216,0.216,0.216,1
8,54.95,1997-07-03,0.231,0.231,0.231,1
8,54.95,1997-07-04,0.241,0.241,0.241,1
8,54.95,1997-07-05,0.249,0.249,0.249,1
8,54.95,1997-07-06,0.254,0.254,0.254,1
8,54.95,1997-07-07,0.256,0.256,0.256,1
8,54.95,1997-07-08,0.258,0.258,0.258,1
8,54.95,1997-07-09,0.264,0.264,0.264,1
8,54.95,1997-07-10,0.263,0.263,0.263,1
8,54.95,1997-07-11,0.264,0.264,0.264,1
8,54.95,1997-07-12,0.263,0.263,0.263,1
8,54.95,1997-07-13,0.261,0.261,0.261,1
8,54.95,1997-07-14,0.263,0.263,0.263,1
8,54.95,1997-07-15,0.263,0.263,0.263,1
8,54.95,1997-07-16,0.264,0.264,0.264,1
8,54.95,1997-07-17,0.264,0.264,0.264,1
8,54.95,1997-07-18,0.264,0.264,0.264,1
8,54.95,1997-07-19,0.262,0.262,0.262,1
8,54.95,1997-07-20,0.256,0.256,0.256,1
8,54.95,1997-07-21,0.254,0.254,0.254,1
8,54.95,1997-07-22,0.251,0.251,0.251,1
8,54.95,1997-07-23,0.247,0.247,0.247,1
8,54.95,1997-07-24,0.244,0.244,0.244,1
8,54.95,1997-07-25,0.242,0.242,0.242,1
8,54.95,1997-07-26,0.239,0.239,0.239,1
8,54.95,1997-07-27,0.236,0.236,0.236,1
8,54.95,1997-07-28,0.232,0.232,0.232,1
8,54.95,1997-07-29,0.229,0.229,0.229,1
8,54.95,1997-07-30,0.224,0.224,0.224,1
8,54.95,1997-07-31,0.219,0.219,0.219,1
8,54.95,1997-08-01,0.216,0.216,0.216,1
8,54.95,1997-08-02,0.212,0.212,0.212,1
8,54.95,1997-08-03,0.207,0.207,0.207,1
8,54.95,1997-08-04,0.203,0.203,0.203,1
8,54.95,1997-08-05,0.199,0.199,0.199,1
8,54.95,1997-08-06,0.198,0.198,0.198,1
8,54.95,1997-08-07,0.194,0.194,0.194,1
8,54.95,1997-08-08,0.188,0.188,0.188,1
8,54.95,1997-08-09,0.184,0.184,0.184,1
8,54.95,1997-08-10,0.182,0.182,0.182,1
8,54.95,1997-08-11,0.178,0.178,0.178,1
8,54.95,1997-08-12,0.176,0.176,0.176,1
8,54.95,1997-08-13,0.171,0.171,0.171,1
8,54.95,1997-08-14,0.168,0.168,0.168,1
8,54.95,1997-08-15,0.168,0.168,0.168,1
8,54.95,1997-08-16,0.165,0.165,0.165,1
8,54.95,1997-08-17,0.16,0.16,0.16,1
8,54.95,1997-08-18,0.158,0.158,0.158,1
8,54.95,1997-08-19,0.154,0.154,0.154,1
8,54.95,1997-08-20,0.151,0.151,0.151,1
8,54.95,1997-08-21,0.15,0.15,0.15,1
8,54.95,1997-08-22,0.147,0.147,0.147,1
8,54.95,1997-08-23,0.144,0.144,0.144,1
8,54.95,1997-08-24,0.14,0.14,0.14,1
8,54.95,1997-08-25,0.14,0.14,0.14,1
8,54.95,1997-08-26,0.138,0.138,0.138,1
8,54.95,1997-08-27,0.136,0.136,0.136,1
8,54.95,1997-08-28,0.134,0.134,0.134,1
8,54.95,1997-08-29,0.131,0.131,0.131,1
8,54.95,1997-08-30,0.13,0.13,0.13,1
8,54.95,1997-08-31,0.128,0.128,0.128,1
8,54.95,1997-09-01,0.128,0.128,0.128,1
8,54.95,1997-09-02,0.125,0.125,0.125,1
8,54.95,1997-09-03,0.125,0.125,0.125,1
8,54.95,1997-09-04,0.124,0.124,0.124,1
8,54.95,1997-09-05,0.122,0.122,0.122,1
8,54.95,1997-09-06,0.122,0.122,0.122,1
8,54.95,1997-09-07,0.119,0.119,0.119,1
8,54.95,1997-09-08,0.116,0.116,0.116,1
8,54.95,1997-09-09,0.113,0.113,0.113,1
8,54.95,1997-09-10,0.111,0.111,0.111,1
8,54.95,1997-09-11,0.109,0.109,0.109,1
8,54.95,1997-09-12,0.108,0.108,0.108,1
8,54.95,1997-09-13,0.108,0.108,0.108,1
8,54.95,1997-09-14,0.106,0.106,0.106,1
8,54.95,1997-09-15,0.104,0.104,0.104,1
8,54.95,1997-09-16,0.103,0.103,0.103,1
8,54.95,1997-09-17,0.103,0.103,0.103,1
8,54.95,1997-09-18,0.103,0.103,0.103,1
8,54.95,1997-09-19,0.1,0.1,0.1,1
8,54.95,1997-09-20,0.096,0.096,0.096,1
8,54.95,1997-09-21,0.093,0.093,0.093,1
8,54.95,1997-09-22,0.091,0.091,0.091,1
8,54.95,1997-09-23,0.089,0.089,0.089,1
8,54.95,1997-09-24,0.086,0.086,0.086,1
8,54.95,1997-09-25,0.084,0.084,0.084,1
8,54.95,1997-09-26,0.082,0.082,0.082,1
8,54.95,1997-09-27,0.08,0.08,0.08,1
8,54.95,1997-09-28,0.078,0.078,0.078,1
8,54.95,1997-09-29,0.077,0.077,0.077,1
8,54.95,1997-09-30,0.074,0.074,0.074,1
8,54.95,1997-10-01,0.072,0.072,0.072,1
8,54.95,1997-10-02,0.069,0.069,0.069,1
8,54.95,1997-10-03,0.067,0.067,0.067,1
8,54.95,1997-10-04,0.064,0.064,0.064,1
8,54.95,1997-10-05,0.063,0.063,0.063,1
8,54.95,1997-10-06,0.062,0.062,0.062,1
8,54.95,1997-10-07,0.059,0.059,0.059,1
8,54.95,1997-10-08,NA,NA,NA,0
8,54.95,1997-10-09,NA,NA,NA,0
8,54.95,1997-10-10,NA,NA,NA,0
8,54.95,1997-10-11,NA,NA,NA,0
8,54.95,1997-10-12,NA,NA,NA,0
8,54.95,1997-10-13,NA,NA,NA,0
8,54.95,1997-10-14,NA,NA,NA,0
8,54.95,1997-10-15,NA,NA,NA,0
8,54.95,1997-10-16,NA,NA,NA,0
8,54.95,1997-10-17,NA,NA,NA,0
8,54.95,1997-10-18,NA,NA,NA,0
8,54.95,1997-10-19,NA,NA,NA,0
8,54.95,1997-10-20,NA,NA,NA,0
8,54.95,1997-10-21,NA,NA,NA,0
8,54.95,1997-10-22,NA,NA,NA,0
8,54.95,1997-10-23,NA,NA,NA,0
8,54.95,1997-10-24,NA,NA,NA,0
8,54.95,1997-10-25,NA,NA,NA,0
8,54.95,1997-10-26,NA,NA,NA,0
8,54.95,1997-10-27,NA,NA,NA,0
8,54.95,1997-10-28,NA,NA,NA,0
8,54.95,1997-10-29,NA,NA,NA,0
8,54.95,1997-10-30,NA,NA,NA,0
8,54.95,1997-10-31,NA,NA,NA,0
8,54.95,1997-11-01,NA,NA,NA,0
8,54.95,1997-11-02,NA,NA,NA,0
8,54.95,1997-11-03,NA,NA,NA,0
8,54.95,1997-11-04,NA,NA,NA,0
8,54.95,1997-11-05,NA,NA,NA,0
8,54.95,1997-11-06,NA,NA,NA,0
8,54.95,1997-11-07,NA,NA,NA,0
8,54.95,1997-11-08,NA,NA,NA,0
8,54.95,1997-11-09,NA,NA,NA,0
8,54.95,1997-11-10,NA,NA,NA,0
8,54.95,1997-11-11,NA,NA,NA,0
8,54.95,1997-11-12,NA,NA,NA,0
8,54.95,1997-11-13,NA,NA,NA,0
8,54.95,1997-11-14,0.005,0.005,0.005,1
8,54.95,1997-11-15,0.004,0.004,0.004,1
8,54.95,1997-11-16,0.001,0.001,0.001,1
8,54.95,1997-11-17,-0.001,-0.001,-0.001,1
8,54.95,1997-11-18,-0.001,-0.001,-0.001,1
8,54.95,1997-11-19,-0.003,-0.003,-0.003,1
8,54.95,1997-11-20,-0.003,-0.003,-0.003,1
8,54.95,1997-11-21,-0.005,-0.005,-0.005,1
8,54.95,1997-11-22,-0.007,-0.007,-0.007,1
8,54.95,1997-11-23,-0.007,-0.007,-0.007,1
8,54.95,1997-11-24,-0.01,-0.01,-0.01,1
8,54.95,1997-11-25,-0.01,-0.01,-0.01,1
8,54.95,1997-11-26,-0.011,-0.011,-0.011,1
8,54.95,1997-11-27,-0.013,-0.013,-0.013,1
8,54.95,1997-11-28,-0.015,-0.015,-0.015,1
8,54.95,1997-11-29,-0.017,-0.017,-0.017,1
8,54.95,1997-11-30,-0.019,-0.019,-0.019,1
8,54.95,1997-12-01,-0.021,-0.021,-0.021,1
8,54.95,1997-12-02,-0.023,-0.023,-0.023,1
8,54.95,1997-12-03,-0.027,-0.027,-0.027,1
8,54.95,1997-12-04,-0.029,-0.029,-0.029,1
8,54.95,1997-12-05,-0.031,-0.031,-0.031,1
8,54.95,1997-12-06,-0.031,-0.031,-0.031,1
8,54.95,1997-12-07,-0.029,-0.029,-0.029,1
8,54.95,1997-12-08,-0.029,-0.029,-0.029,1
8,54.95,1997-12-09,-0.031,-0.031,-0.031,1
8,54.95,1997-12-10,-0.03,-0.03,-0.03,1
8,54.95,1997-12-11,-0.031,-0.031,-0.031,1
8,54.95,1997-12-12,-0.033,-0.033,-0.033,1
8,54.95,1997-12-13,-0.031,-0.031,-0.031,1
8,54.95,1997-12-14,-0.034,-0.034,-0.034,1
8,54.95,1997-12-15,-0.034,-0.034,-0.034,1
8,54.95,1997-12-16,-0.034,-0.034,-0.034,1
8,54.95,1997-12-17,-0.034,-0.034,-0.034,1
8,54.95,1997-12-18,-0.035,-0.035,-0.035,1
8,54.95,1997-12-19,-0.034,-0.034,-0.034,1
8,54.95,1997-12-20,-0.037,-0.037,-0.037,1
8,54.95,1997-12-21,-0.037,-0.037,-0.037,1
8,54.95,1997-12-22,-0.037,-0.037,-0.037,1
8,54.95,1997-12-23,-0.037,-0.037,-0.037,1
8,54.95,1997-12-24,-0.037,-0.037,-0.037,1
8,54.95,1997-12-25,-0.038,-0.038,-0.038,1
8,54.95,1997-12-26,-0.039,-0.039,-0.039,1
8,54.95,1997-12-27,NA,NA,NA,0
8,54.95,1997-12-28,NA,NA,NA,0
8,54.95,1997-12-29,NA,NA,NA,0
8,54.95,1997-12-30,NA,NA,NA,0
8,54.95,1997-12-31,NA,NA,NA,0
8,54.95,1998-01-01,NA,NA,NA,0
8,54.95,1998-01-02,NA,NA,NA,0
8,54.95,1998-01-03,NA,NA,NA,0
8,54.95,1998-01-04,NA,NA,NA,0
8,54.95,1998-01-05,NA,NA,NA,0
8,54.95,1998-01-06,NA,NA,NA,0
8,54.95,1998-01-07,NA,NA,NA,0
8,54.95,1998-01-08,NA,NA,NA,0
8,54.95,1998-01-09,NA,NA,NA,0
8,54.95,1998-01-10,NA,NA,NA,0
8,54.95,1998-01-11,NA,NA,NA,0
8,54.95,1998-01-12,NA,NA,NA,0
8,54.95,1998-01-13,NA,NA,NA,0
8,54.95,1998-01-14,NA,NA,NA,0
8,54.95,1998-01-15,NA,NA,NA,0
8,54.95,1998-01-16,NA,NA,NA,0
8,54.95,1998-01-17,NA,NA,NA,0
8,54.95,1998-01-18,NA,NA,NA,0
8,54.95,1998-01-19,NA,NA,NA,0
8,54.95,1998-01-20,NA,NA,NA,0
8,54.95,1998-01-21,NA,NA,NA,0
8,54.95,1998-01-22,NA,NA,NA,0
8,54.95,1998-01-23,NA,NA,NA,0
8,54.95,1998-01-24,NA,NA,NA,0
8,54.95,1998-01-25,NA,NA,NA,0
8,54.95,1998-01-26,NA,NA,NA,0
8,54.95,1998-01-27,NA,NA,NA,0
8,54.95,1998-01-28,NA,NA,NA,0
8,54.95,1998-01-29,NA,NA,NA,0
8,54.95,1998-01-30,NA,NA,NA,0
8,54.95,1998-01-31,NA,NA,NA,0
8,54.95,1998-02-01,NA,NA,NA,0
8,54.95,1998-02-02,NA,NA,NA,0
8,54.95,1998-02-03,NA,NA,NA,0
8,54.95,1998-02-04,NA,NA,NA,0
8,54.95,1998-02-05,NA,NA,NA,0
8,54.95,1998-02-06,NA,NA,NA,0
8,54.95,1998-02-07,NA,NA,NA,0
8,54.95,1998-02-08,NA,NA,NA,0
8,54.95,1998-02-09,NA,NA,NA,0
8,54.95,1998-02-10,NA,NA,NA,0
8,54.95,1998-02-11,NA,NA,NA,0
8,54.95,1998-02-12,NA,NA,NA,0
8,54.95,1998-02-13,NA,NA,NA,0
8,54.95,1998-02-14,NA,NA,NA,0
8,54.95,1998-02-15,NA,NA,NA,0
8,54.95,1998-02-16,NA,NA,NA,0
8,54.95,1998-02-17,NA,NA,NA,0
8,54.95,1998-02-18,NA,NA,NA,0
8,54.95,1998-02-19,-0.053,-0.053,-0.053,1
8,54.95,1998-02-20,-0.054,-0.054,-0.054,1
8,54.95,1998-02-21,-0.055,-0.055,-0.055,1
8,54.95,1998-02-22,-0.055,-0.055,-0.055,1
8,54.95,1998-02-23,-0.055,-0.055,-0.055,1
8,54.95,1998-02-24,-0.055,-0.055,-0.055,1
8,54.95,1998-02-25,-0.056,-0.056,-0.056,1
8,54.95,1998-02-26,-0.054,-0.054,-0.054,1
8,54.95,1998-02-27,-0.055,-0.055,-0.055,1
8,54.95,1998-02-28,-0.057,-0.057,-0.057,1
8,54.95,1998-03-01,-0.057,-0.057,-0.057,1
8,54.95,1998-03-02,-0.057,-0.057,-0.057,1
8,54.95,1998-03-03,-0.056,-0.056,-0.056,1
8,54.95,1998-03-04,-0.057,-0.057,-0.057,1
8,54.95,1998-03-05,-0.057,-0.057,-0.057,1
8,54.95,1998-03-06,-0.055,-0.055,-0.055,1
8,54.95,1998-03-07,-0.056,-0.056,-0.056,1
8,54.95,1998-03-08,-0.058,-0.058,-0.058,1
8,54.95,1998-03-09,-0.059,-0.059,-0.059,1
8,54.95,1998-03-10,-0.058,-0.058,-0.058,1
8,54.95,1998-03-11,-0.058,-0.058,-0.058,1
8,54.95,1998-03-12,-0.059,-0.059,-0.059,1
8,54.95,1998-03-13,-0.058,-0.058,-0.058,1
8,54.95,1998-03-14,-0.059,-0.059,-0.059,1
8,54.95,1998-03-15,-0.059,-0.059,-0.059,1
8,54.95,1998-03-16,-0.059,-0.059,-0.059,1
8,54.95,1998-03-17,-0.059,-0.059,-0.059,1
8,54.95,1998-03-18,-0.061,-0.061,-0.061,1
8,54.95,1998-03-19,-0.062,-0.062,-0.062,1
8,54.95,1998-03-20,-0.061,-0.061,-0.061,1
8,54.95,1998-03-21,-0.062,-0.062,-0.062,1
8,54.95,1998-03-22,-0.063,-0.063,-0.063,1
8,54.95,1998-03-23,-0.062,-0.062,-0.062,1
8,54.95,1998-03-24,-0.06,-0.06,-0.06,1
8,54.95,1998-03-25,-0.06,-0.06,-0.06,1
8,54.95,1998-03-26,-0.062,-0.062,-0.062,1
8,54.95,1998-03-27,-0.062,-0.062,-0.062,1
8,54.95,1998-03-28,-0.06,-0.06,-0.06,1
8,54.95,1998-03-29,-0.062,-0.062,-0.062,1
8,54.95,1998-03-30,-0.061,-0.061,-0.061,1
8,54.95,1998-03-31,-0.062,-0.062,-0.062,1
8,54.95,1998-04-01,-0.062,-0.062,-0.062,1
8,54.95,1998-04-02,-0.063,-0.063,-0.063,1
8,54.95,1998-04-03,-0.062,-0.062,-0.062,1
8,54.95,1998-04-04,-0.061,-0.061,-0.061,1
8,54.95,1998-04-05,-0.063,-0.063,-0.063,1
8,54.95,1998-04-06,-0.063,-0.063,-0.063,1
8,54.95,1998-04-07,-0.062,-0.062,-0.062,1
8,54.95,1998-04-08,-0.065,-0.065,-0.065,1
8,54.95,1998-04-09,-0.063,-0.063,-0.063,1
8,54.95,1998-04-10,-0.065,-0.065,-0.065,1
8,54.95,1998-04-11,-0.065,-0.065,-0.065,1
8,54.95,1998-04-12,-0.065,-0.065,-0.065,1
8,54.95,1998-04-13,-0.065,-0.065,-0.065,1
8,54.95,1998-04-14,-0.065,-0.065,-0.065,1
8,54.95,1998-04-15,-0.065,-0.065,-0.065,1
8,54.95,1998-04-16,-0.065,-0.065,-0.065,1
8,54.95,1998-04-17,-0.065,-0.065,-0.065,1
8,54.95,1998-04-18,-0.065,-0.065,-0.065,1
8,54.95,1998-04-19,-0.065,-0.065,-0.065,1
8,54.95,1998-04-20,-0.067,-0.067,-0.067,1
8,54.95,1998-04-21,-0.065,-0.065,-0.065,1
8,54.95,1998-04-22,-0.065,-0.065,-0.065,1
8,54.95,1998-04-23,-0.066,-0.066,-0.066,1
8,54.95,1998-04-24,-0.067,-0.067,-0.067,1
8,54.95,1998-04-25,-0.067,-0.067,-0.067,1
8,54.95,1998-04-26,-0.068,-0.068,-0.068,1
8,54.95,1998-04-27,-0.067,-0.067,-0.067,1
8,54.95,1998-04-28,-0.067,-0.067,-0.067,1
8,54.95,1998-04-29,-0.068,-0.068,-0.068,1
8,54.95,1998-04-30,-0.067,-0.067,-0.067,1
8,54.95,1998-05-01,-0.069,-0.069,-0.069,1
8,54.95,1998-05-02,-0.069,-0.069,-0.069,1
8,54.95,1998-05-03,-0.068,-0.068,-0.068,1
8,54.95,1998-05-04,-0.067,-0.067,-0.067,1
8,54.95,1998-05-05,-0.069,-0.069,-0.069,1
8,54.95,1998-05-06,-0.069,-0.069,-0.069,1
8,54.95,1998-05-07,-0.069,-0.069,-0.069,1
8,54.95,1998-05-08,-0.067,-0.067,-0.067,1
8,54.95,1998-05-09,-0.068,-0.068,-0.068,1
8,54.95,1998-05-10,-0.07,-0.07,-0.07,1
8,54.95,1998-05-11,-0.07,-0.07,-0.07,1
8,54.95,1998-05-12,-0.068,-0.068,-0.068,1
8,54.95,1998-05-13,-0.068,-0.068,-0.068,1
8,54.95,1998-05-14,-0.07,-0.07,-0.07,1
8,54.95,1998-05-15,-0.07,-0.07,-0.07,1
8,54.95,1998-05-16,-0.069,-0.069,-0.069,1
8,54.95,1998-05-17,-0.069,-0.069,-0.069,1
8,54.95,1998-05-18,-0.07,-0.07,-0.07,1
8,54.95,1998-05-19,-0.07,-0.07,-0.07,1
8,54.95,1998-05-20,-0.068,-0.068,-0.068,1
8,54.95,1998-05-21,-0.068,-0.068,-0.068,1
8,54.95,1998-05-22,-0.069,-0.069,-0.069,1
8,54.95,1998-05-23,-0.068,-0.068,-0.068,1
8,54.95,1998-05-24,-0.062,-0.062,-0.062,1
8,54.95,1998-05-25,-0.062,-0.062,-0.062,1
8,54.95,1998-05-26,-0.064,-0.064,-0.064,1
8,54.95,1998-05-27,-0.06,-0.06,-0.06,1
8,54.95,1998-05-28,-0.061,-0.061,-0.061,1
8,54.95,1998-05-29,-0.061,-0.061,-0.061,1
8,54.95,1998-05-30,-0.06,-0.06,-0.06,1
8,54.95,1998-05-31,-0.059,-0.059,-0.059,1
8,54.95,1998-06-01,-0.056,-0.056,-0.056,1
8,54.95,1998-06-02,-0.056,-0.056,-0.056,1
8,54.95,1998-06-03,-0.054,-0.054,-0.054,1
8,54.95,1998-06-04,-0.051,-0.051,-0.051,1
8,54.95,1998-06-05,-0.04,-0.04,-0.04,1
8,54.95,1998-06-06,-0.044,-0.044,-0.044,1
8,54.95,1998-06-07,-0.046,-0.046,-0.046,1
8,54.95,1998-06-08,-0.044,-0.044,-0.044,1
8,54.95,1998-06-09,-0.038,-0.038,-0.038,1
8,54.95,1998-06-10,-0.03,-0.03,-0.03,1
8,54.95,1998-06-11,-0.02,-0.02,-0.02,1
8,54.95,1998-06-12,-0.015,-0.015,-0.015,1
8,54.95,1998-06-13,-0.008,-0.008,-0.008,1
8,54.95,1998-06-14,0,0,0,1
8,54.95,1998-06-15,0.008,0.008,0.008,1
8,54.95,1998-06-16,0.016,0.016,0.016,1
8,54.95,1998-06-17,0.023,0.023,0.023,1
8,54.95,1998-06-18,0.03,0.03,0.03,1
8,54.95,1998-06-19,0.037,0.037,0.037,1
8,54.95,1998-06-20,0.049,0.049,0.049,1
8,54.95,1998-06-21,0.056,0.056,0.056,1
8,54.95,1998-06-22,0.058,0.058,0.058,1
8,54.95,1998-06-23,0.066,0.066,0.066,1
8,54.95,1998-06-24,0.066,0.066,0.066,1
8,54.95,1998-06-25,0.069,0.069,0.069,1
8,54.95,1998-06-26,0.072,0.072,0.072,1
8,54.95,1998-06-27,0.074,0.074,0.074,1
8,54.95,1998-06-28,0.072,0.072,0.072,1
8,54.95,1998-06-29,0.073,0.073,0.073,1
8,54.95,1998-06-30,0.076,0.076,0.076,1
8,54.95,1998-07-01,0.078,0.078,0.078,1
8,54.95,1998-07-02,0.087,0.087,0.087,1
8,54.95,1998-07-03,0.097,0.097,0.097,1
8,54.95,1998-07-04,0.1,0.1,0.1,1
8,54.95,1998-07-05,0.111,0.111,0.111,1
8,54.95,1998-07-06,0.122,0.122,0.122,1
8,54.95,1998-07-07,0.133,0.133,0.133,1
8,54.95,1998-07-08,0.143,0.143,0.143,1
8,54.95,1998-07-09,0.15,0.15,0.15,1
8,54.95,1998-07-10,0.155,0.155,0.155,1
8,54.95,1998-07-11,0.159,0.159,0.159,1
8,54.95,1998-07-12,0.163,0.163,0.163,1
8,54.95,1998-07-13,0.171,0.171,0.171,1
8,54.95,1998-07-14,0.172,0.172,0.172,1
8,54.95,1998-07-15,0.173,0.173,0.173,1
8,54.95,1998-07-16,0.174,0.174,0.174,1
8,54.95,1998-07-17,0.176,0.176,0.176,1
8,54.95,1998-07-18,0.175,0.175,0.175,1
8,54.95,1998-07-19,0.174,0.174,0.174,1
8,54.95,1998-07-20,0.174,0.174,0.174,1
8,54.95,1998-07-21,0.171,0.171,0.171,1
8,54.95,1998-07-22,0.17,0.17,0.17,1
8,54.95,1998-07-23,0.17,0.17,0.17,1
8,54.95,1998-07-24,0.165,0.165,0.165,1
8,54.95,1998-07-25,0.163,0.163,0.163,1
8,54.95,1998-07-26,0.161,0.161,0.161,1
8,54.95,1998-07-27,0.165,0.165,0.165,1
8,54.95,1998-07-28,0.158,0.158,0.158,1
8,54.95,1998-07-29,0.155,0.155,0.155,1
8,54.95,1998-07-30,0.153,0.153,0.153,1
8,54.95,1998-07-31,0.153,0.153,0.153,1
8,54.95,1998-08-01,0.151,0.151,0.151,1
8,54.95,1998-08-02,0.147,0.147,0.147,1
8,54.95,1998-08-03,0.148,0.148,0.148,1
8,54.95,1998-08-04,0.146,0.146,0.146,1
8,54.95,1998-08-05,0.142,0.142,0.142,1
8,54.95,1998-08-06,0.14,0.14,0.14,1
8,54.95,1998-08-07,0.139,0.139,0.139,1
8,54.95,1998-08-08,0.134,0.134,0.134,1
8,54.95,1998-08-09,0.133,0.133,0.133,1
8,54.95,1998-08-10,0.132,0.132,0.132,1
8,54.95,1998-08-11,0.129,0.129,0.129,1
8,54.95,1998-08-12,0.128,0.128,0.128,1
8,54.95,1998-08-13,0.128,0.128,0.128,1
8,54.95,1998-08-14,0.125,0.125,0.125,1
8,54.95,1998-08-15,0.126,0.126,0.126,1
8,54.95,1998-08-16,0.124,0.124,0.124,1
8,54.95,1998-08-17,0.125,0.125,0.125,1
8,54.95,1998-08-18,0.121,0.121,0.121,1
8,54.95,1998-08-19,0.122,0.122,0.122,1
8,54.95,1998-08-20,0.064,0.064,0.064,1
8,54.95,1998-08-21,0.08,0.08,0.08,1
8,54.95,1998-08-22,0.092,0.092,0.092,1
8,54.95,1998-08-23,0.097,0.097,0.097,1
8,54.95,1998-08-24,0.105,0.105,0.105,1
8,54.95,1998-08-25,0.107,0.107,0.107,1
8,54.95,1998-08-26,0.117,0.117,0.117,1
8,54.95,1998-08-27,0.113,0.113,0.113,1
8,54.95,1998-08-28,0.111,0.111,0.111,1
8,54.95,1998-08-29,0.108,0.108,0.108,1
8,54.95,1998-08-30,0.106,0.106,0.106,1
8,54.95,1998-08-31,0.103,0.103,0.103,1
8,54.95,1998-09-01,0.1,0.1,0.1,1
8,54.95,1998-09-02,0.099,0.099,0.099,1
8,54.95,1998-09-03,0.098,0.098,0.098,1
8,54.95,1998-09-04,0.093,0.093,0.093,1
8,54.95,1998-09-05,0.098,0.098,0.098,1
8,54.95,1998-09-06,0.094,0.094,0.094,1
8,54.95,1998-09-07,0.096,0.096,0.096,1
8,54.95,1998-09-08,0.09,0.09,0.09,1
8,54.95,1998-09-09,0.088,0.088,0.088,1
8,54.95,1998-09-10,0.089,0.089,0.089,1
8,54.95,1998-09-11,0.088,0.088,0.088,1
8,54.95,1998-09-12,0.091,0.091,0.091,1
8,54.95,1998-09-13,0.093,0.093,0.093,1
8,54.95,1998-09-14,0.089,0.089,0.089,1
8,54.95,1998-09-15,0.09,0.09,0.09,1
8,54.95,1998-09-16,0.089,0.089,0.089,1
8,54.95,1998-09-17,0.089,0.089,0.089,1
8,54.95,1998-09-18,0.088,0.088,0.088,1
8,54.95,1998-09-19,0.089,0.089,0.089,1
8,54.95,1998-09-20,0.092,0.092,0.092,1
8,54.95,1998-09-21,0.094,0.094,0.094,1
8,54.95,1998-09-22,0.096,0.096,0.096,1
8,54.95,1998-09-23,0.096,0.096,0.096,1
8,54.95,1998-09-24,0.098,0.098,0.098,1
8,54.95,1998-09-25,0.1,0.1,0.1,1
8,54.95,1998-09-26,0.104,0.104,0.104,1
8,54.95,1998-09-27,0.103,0.103,0.103,1
8,54.95,1998-09-28,0.103,0.103,0.103,1
8,54.95,1998-09-29,0.103,0.103,0.103,1
8,54.95,1998-09-30,0.106,0.106,0.106,1
8,54.95,1998-10-01,0.104,0.104,0.104,1
8,54.95,1998-10-02,0.103,0.103,0.103,1
8,54.95,1998-10-03,0.103,0.103,0.103,1
8,54.95,1998-10-04,0.103,0.103,0.103,1
8,54.95,1998-10-05,0.104,0.104,0.104,1
8,54.95,1998-10-06,0.102,0.102,0.102,1
8,54.95,1998-10-07,0.1,0.1,0.1,1
8,54.95,1998-10-08,0.098,0.098,0.098,1
8,54.95,1998-10-09,0.097,0.097,0.097,1
8,54.95,1998-10-10,0.095,0.095,0.095,1
8,54.95,1998-10-11,0.092,0.092,0.092,1
8,54.95,1998-10-12,0.089,0.089,0.089,1
8,54.95,1998-10-13,0.088,0.088,0.088,1
8,54.95,1998-10-14,0.086,0.086,0.086,1
8,54.95,1998-10-15,0.082,0.082,0.082,1
8,54.95,1998-10-16,0.079,0.079,0.079,1
8,54.95,1998-10-17,0.077,0.077,0.077,1
8,54.95,1998-10-18,0.077,0.077,0.077,1
8,54.95,1998-10-19,0.073,0.073,0.073,1
8,54.95,1998-10-20,0.071,0.071,0.071,1
8,54.95,1998-10-21,0.072,0.072,0.072,1
8,54.95,1998-10-22,0.069,0.069,0.069,1
8,54.95,1998-10-23,0.069,0.069,0.069,1
8,54.95,1998-10-24,0.067,0.067,0.067,1
8,54.95,1998-10-25,0.064,0.064,0.064,1
8,54.95,1998-10-26,0.063,0.063,0.063,1
8,54.95,1998-10-27,NA,NA,NA,0
8,54.95,1998-10-28,0.061,0.061,0.061,1
8,54.95,1998-10-29,0.06,0.06,0.06,1
8,54.95,1998-10-30,0.058,0.058,0.058,1
8,54.95,1998-10-31,0.056,0.056,0.056,1
8,54.95,1998-11-01,0.054,0.054,0.054,1
8,54.95,1998-11-02,0.052,0.052,0.052,1
8,54.95,1998-11-03,0.051,0.051,0.051,1
8,54.95,1998-11-04,0.049,0.049,0.049,1
8,54.95,1998-11-05,0.047,0.047,0.047,1
8,54.95,1998-11-06,0.046,0.046,0.046,1
8,54.95,1998-11-07,0.044,0.044,0.044,1
8,54.95,1998-11-08,0.044,0.044,0.044,1
8,54.95,1998-11-09,0.041,0.041,0.041,1
8,54.95,1998-11-10,0.038,0.038,0.038,1
8,54.95,1998-11-11,0.035,0.035,0.035,1
8,54.95,1998-11-12,0.034,0.034,0.034,1
8,54.95,1998-11-13,0.031,0.031,0.031,1
8,54.95,1998-11-14,0.03,0.03,0.03,1
8,54.95,1998-11-15,0.029,0.029,0.029,1
8,54.95,1998-11-16,0.025,0.025,0.025,1
8,54.95,1998-11-17,0.024,0.024,0.024,1
8,54.95,1998-11-18,0.022,0.022,0.022,1
8,54.95,1998-11-19,0.018,0.018,0.018,1
8,54.95,1998-11-20,0.018,0.018,0.018,1
8,54.95,1998-11-21,0.014,0.014,0.014,1
8,54.95,1998-11-22,0.015,0.015,0.015,1
8,54.95,1998-11-23,0.016,0.016,0.016,1
8,54.95,1998-11-24,0.01,0.01,0.01,1
8,54.95,1998-11-25,0.009,0.009,0.009,1
8,54.95,1998-11-26,0.005,0.005,0.005,1
8,54.95,1998-11-27,0.003,0.003,0.003,1
8,54.95,1998-11-28,0.002,0.002,0.002,1
8,54.95,1998-11-29,-0.001,-0.001,-0.001,1
8,54.95,1998-11-30,-0.006,-0.006,-0.006,1
8,54.95,1998-12-01,-0.008,-0.008,-0.008,1
8,54.95,1998-12-02,-0.013,-0.013,-0.013,1
8,54.95,1998-12-03,-0.018,-0.018,-0.018,1
8,54.95,1998-12-04,-0.023,-0.023,-0.023,1
8,54.95,1998-12-05,-0.02,-0.02,-0.02,1
8,54.95,1998-12-06,-0.02,-0.02,-0.02,1
8,54.95,1998-12-07,-0.018,-0.018,-0.018,1
8,54.95,1998-12-08,-0.02,-0.02,-0.02,1
8,54.95,1998-12-09,-0.019,-0.019,-0.019,1
8,54.95,1998-12-10,-0.02,-0.02,-0.02,1
8,54.95,1998-12-11,-0.023,-0.023,-0.023,1
8,54.95,1998-12-12,-0.02,-0.02,-0.02,1
8,54.95,1998-12-13,-0.023,-0.023,-0.023,1
8,54.95,1998-12-14,-0.024,-0.024,-0.024,1
8,54.95,1998-12-15,-0.024,-0.024,-0.024,1
8,54.95,1998-12-16,-0.026,-0.026,-0.026,1
8,54.95,1998-12-17,-0.026,-0.026,-0.026,1
8,54.95,1998-12-18,-0.029,-0.029,-0.029,1
8,54.95,1998-12-19,-0.028,-0.028,-0.028,1
8,54.95,1998-12-20,-0.029,-0.029,-0.029,1
8,54.95,1998-12-21,-0.03,-0.03,-0.03,1
8,54.95,1998-12-22,-0.03,-0.03,-0.03,1
8,54.95,1998-12-23,-0.031,-0.031,-0.031,1
8,54.95,1998-12-24,-0.031,-0.031,-0.031,1
8,54.95,1998-12-25,-0.031,-0.031,-0.031,1
8,54.95,1998-12-26,-0.032,-0.032,-0.032,1
8,54.95,1998-12-27,-0.033,-0.033,-0.033,1
8,54.95,1998-12-28,-0.033,-0.033,-0.033,1
8,54.95,1998-12-29,-0.034,-0.034,-0.034,1
8,54.95,1998-12-30,-0.035,-0.035,-0.035,1
8,54.95,1998-12-31,-0.035,-0.035,-0.035,1
8,54.95,1999-01-01,-0.035,-0.035,-0.035,1
8,54.95,1999-01-02,-0.037,-0.037,-0.037,1
8,54.95,1999-01-03,-0.037,-0.037,-0.037,1
8,54.95,1999-01-04,-0.035,-0.035,-0.035,1
8,54.95,1999-01-05,NA,NA,NA,0
8,54.95,1999-01-06,-0.037,-0.037,-0.037,1
8,54.95,1999-01-07,-0.039,-0.039,-0.039,1
8,54.95,1999-01-08,-0.037,-0.037,-0.037,1
8,54.95,1999-01-09,-0.04,-0.04,-0.04,1
8,54.95,1999-01-10,-0.04,-0.04,-0.04,1
8,54.95,1999-01-11,-0.039,-0.039,-0.039,1
8,54.95,1999-01-12,-0.042,-0.042,-0.042,1
8,54.95,1999-01-13,-0.043,-0.043,-0.043,1
8,54.95,1999-01-14,-0.042,-0.042,-0.042,1
8,54.95,1999-01-15,-0.041,-0.041,-0.041,1
8,54.95,1999-01-16,-0.042,-0.042,-0.042,1
8,54.95,1999-01-17,-0.042,-0.042,-0.042,1
8,54.95,1999-01-18,-0.043,-0.043,-0.043,1
8,54.95,1999-01-19,-0.043,-0.043,-0.043,1
8,54.95,1999-01-20,NA,NA,NA,0
8,54.95,1999-01-21,-0.043,-0.043,-0.043,1
8,54.95,1999-01-22,-0.045,-0.045,-0.045,1
8,54.95,1999-01-23,-0.045,-0.045,-0.045,1
8,54.95,1999-01-24,-0.045,-0.045,-0.045,1
8,54.95,1999-01-25,-0.045,-0.045,-0.045,1
8,54.95,1999-01-26,-0.045,-0.045,-0.045,1
8,54.95,1999-01-27,-0.046,-0.046,-0.046,1
8,54.95,1999-01-28,-0.047,-0.047,-0.047,1
8,54.95,1999-01-29,-0.05,-0.05,-0.05,1
8,54.95,1999-01-30,-0.048,-0.048,-0.048,1
8,54.95,1999-01-31,-0.048,-0.048,-0.048,1
8,54.95,1999-02-01,-0.047,-0.047,-0.047,1
8,54.95,1999-02-02,-0.047,-0.047,-0.047,1
8,54.95,1999-02-03,-0.048,-0.048,-0.048,1
8,54.95,1999-02-04,-0.048,-0.048,-0.048,1
8,54.95,1999-02-05,-0.05,-0.05,-0.05,1
8,54.95,1999-02-06,-0.05,-0.05,-0.05,1
8,54.95,1999-02-07,-0.051,-0.051,-0.051,1
8,54.95,1999-02-08,-0.05,-0.05,-0.05,1
8,54.95,1999-02-09,-0.05,-0.05,-0.05,1
8,54.95,1999-02-10,-0.051,-0.051,-0.051,1
8,54.95,1999-02-11,-0.052,-0.052,-0.052,1
8,54.95,1999-02-12,-0.053,-0.053,-0.053,1
8,54.95,1999-02-13,-0.052,-0.052,-0.052,1
8,54.95,1999-02-14,-0.052,-0.052,-0.052,1
8,54.95,1999-02-15,-0.051,-0.051,-0.051,1
8,54.95,1999-02-16,-0.054,-0.054,-0.054,1
8,54.95,1999-02-17,-0.054,-0.054,-0.054,1
8,54.95,1999-02-18,-0.051,-0.051,-0.051,1
8,54.95,1999-02-19,-0.051,-0.051,-0.051,1
8,54.95,1999-02-20,-0.053,-0.053,-0.053,1
8,54.95,1999-02-21,-0.054,-0.054,-0.054,1
8,54.95,1999-02-22,-0.054,-0.054,-0.054,1
8,54.95,1999-02-23,-0.052,-0.052,-0.052,1
8,54.95,1999-02-24,-0.054,-0.054,-0.054,1
8,54.95,1999-02-25,-0.055,-0.055,-0.055,1
8,54.95,1999-02-26,-0.054,-0.054,-0.054,1
8,54.95,1999-02-27,-0.056,-0.056,-0.056,1
8,54.95,1999-02-28,-0.056,-0.056,-0.056,1
8,54.95,1999-03-01,-0.054,-0.054,-0.054,1
8,54.95,1999-03-02,-0.054,-0.054,-0.054,1
8,54.95,1999-03-03,-0.055,-0.055,-0.055,1
8,54.95,1999-03-04,-0.056,-0.056,-0.056,1
8,54.95,1999-03-05,-0.055,-0.055,-0.055,1
8,54.95,1999-03-06,-0.056,-0.056,-0.056,1
8,54.95,1999-03-07,-0.056,-0.056,-0.056,1
8,54.95,1999-03-08,-0.059,-0.059,-0.059,1
8,54.95,1999-03-09,-0.056,-0.056,-0.056,1
8,54.95,1999-03-10,-0.057,-0.057,-0.057,1
8,54.95,1999-03-11,-0.059,-0.059,-0.059,1
8,54.95,1999-03-12,-0.059,-0.059,-0.059,1
8,54.95,1999-03-13,-0.057,-0.057,-0.057,1
8,54.95,1999-03-14,-0.057,-0.057,-0.057,1
8,54.95,1999-03-15,-0.059,-0.059,-0.059,1
8,54.95,1999-03-16,-0.059,-0.059,-0.059,1
8,54.95,1999-03-17,-0.059,-0.059,-0.059,1
8,54.95,1999-03-18,-0.059,-0.059,-0.059,1
8,54.95,1999-03-19,-0.059,-0.059,-0.059,1
8,54.95,1999-03-20,-0.062,-0.062,-0.062,1
8,54.95,1999-03-21,-0.059,-0.059,-0.059,1
8,54.95,1999-03-22,-0.059,-0.059,-0.059,1
8,54.95,1999-03-23,-0.059,-0.059,-0.059,1
8,54.95,1999-03-24,-0.059,-0.059,-0.059,1
8,54.95,1999-03-25,-0.059,-0.059,-0.059,1
8,54.95,1999-03-26,-0.061,-0.061,-0.061,1
8,54.95,1999-03-27,-0.059,-0.059,-0.059,1
8,54.95,1999-03-28,-0.061,-0.061,-0.061,1
8,54.95,1999-03-29,-0.062,-0.062,-0.062,1
8,54.95,1999-03-30,-0.062,-0.062,-0.062,1
8,54.95,1999-03-31,-0.062,-0.062,-0.062,1
8,54.95,1999-04-01,-0.063,-0.063,-0.063,1
8,54.95,1999-04-02,-0.063,-0.063,-0.063,1
8,54.95,1999-04-03,-0.062,-0.062,-0.062,1
8,54.95,1999-04-04,-0.062,-0.062,-0.062,1
8,54.95,1999-04-05,-0.065,-0.065,-0.065,1
8,54.95,1999-04-06,-0.062,-0.062,-0.062,1
8,54.95,1999-04-07,-0.063,-0.063,-0.063,1
8,54.95,1999-04-08,-0.063,-0.063,-0.063,1
8,54.95,1999-04-09,-0.065,-0.065,-0.065,1
8,54.95,1999-04-10,-0.065,-0.065,-0.065,1
8,54.95,1999-04-11,-0.065,-0.065,-0.065,1
8,54.95,1999-04-12,-0.065,-0.065,-0.065,1
8,54.95,1999-04-13,-0.065,-0.065,-0.065,1
8,54.95,1999-04-14,-0.065,-0.065,-0.065,1
8,54.95,1999-04-15,-0.065,-0.065,-0.065,1
8,54.95,1999-04-16,-0.065,-0.065,-0.065,1
8,54.95,1999-04-17,-0.065,-0.065,-0.065,1
8,54.95,1999-04-18,-0.065,-0.065,-0.065,1
8,54.95,1999-04-19,-0.067,-0.067,-0.067,1
8,54.95,1999-04-20,-0.065,-0.065,-0.065,1
8,54.95,1999-04-21,-0.065,-0.065,-0.065,1
8,54.95,1999-04-22,-0.067,-0.067,-0.067,1
8,54.95,1999-04-23,-0.068,-0.068,-0.068,1
8,54.95,1999-04-24,-0.068,-0.068,-0.068,1
8,54.95,1999-04-25,-0.068,-0.068,-0.068,1
8,54.95,1999-04-26,-0.068,-0.068,-0.068,1
8,54.95,1999-04-27,-0.067,-0.067,-0.067,1
8,54.95,1999-04-28,-0.067,-0.067,-0.067,1
8,54.95,1999-04-29,-0.069,-0.069,-0.069,1
8,54.95,1999-04-30,-0.068,-0.068,-0.068,1
8,54.95,1999-05-01,-0.068,-0.068,-0.068,1
8,54.95,1999-05-02,-0.068,-0.068,-0.068,1
8,54.95,1999-05-03,-0.069,-0.069,-0.069,1
8,54.95,1999-05-04,-0.068,-0.068,-0.068,1
8,54.95,1999-05-05,-0.069,-0.069,-0.069,1
8,54.95,1999-05-06,-0.068,-0.068,-0.068,1
8,54.95,1999-05-07,-0.069,-0.069,-0.069,1
8,54.95,1999-05-08,-0.069,-0.069,-0.069,1
8,54.95,1999-05-09,-0.069,-0.069,-0.069,1
8,54.95,1999-05-10,-0.069,-0.069,-0.069,1
8,54.95,1999-05-11,-0.07,-0.07,-0.07,1
8,54.95,1999-05-12,-0.072,-0.072,-0.072,1
8,54.95,1999-05-13,-0.07,-0.07,-0.07,1
8,54.95,1999-05-14,-0.062,-0.062,-0.062,1
8,54.95,1999-05-15,-0.065,-0.065,-0.065,1
8,54.95,1999-05-16,-0.06,-0.06,-0.06,1
8,54.95,1999-05-17,-0.058,-0.058,-0.058,1
8,54.95,1999-05-18,-0.05,-0.05,-0.05,1
8,54.95,1999-05-19,-0.039,-0.039,-0.039,1
8,54.95,1999-05-20,-0.036,-0.036,-0.036,1
8,54.95,1999-05-21,-0.031,-0.031,-0.031,1
8,54.95,1999-05-22,-0.034,-0.034,-0.034,1
8,54.95,1999-05-23,-0.037,-0.037,-0.037,1
8,54.95,1999-05-24,-0.037,-0.037,-0.037,1
8,54.95,1999-05-25,-0.037,-0.037,-0.037,1
8,54.95,1999-05-26,-0.04,-0.04,-0.04,1
8,54.95,1999-05-27,-0.042,-0.042,-0.042,1
8,54.95,1999-05-28,-0.042,-0.042,-0.042,1
8,54.95,1999-05-29,-0.04,-0.04,-0.04,1
8,54.95,1999-05-30,-0.042,-0.042,-0.042,1
8,54.95,1999-05-31,-0.043,-0.043,-0.043,1
8,54.95,1999-06-01,-0.037,-0.037,-0.037,1
8,54.95,1999-06-02,-0.026,-0.026,-0.026,1
8,54.95,1999-06-03,-0.012,-0.012,-0.012,1
8,54.95,1999-06-04,-0.004,-0.004,-0.004,1
8,54.95,1999-06-05,0.007,0.007,0.007,1
8,54.95,1999-06-06,0.016,0.016,0.016,1
8,54.95,1999-06-07,0.025,0.025,0.025,1
8,54.95,1999-06-08,0.034,0.034,0.034,1
8,54.95,1999-06-09,0.044,0.044,0.044,1
8,54.95,1999-06-10,0.051,0.051,0.051,1
8,54.95,1999-06-11,0.059,0.059,0.059,1
8,54.95,1999-06-12,0.069,0.069,0.069,1
8,54.95,1999-06-13,0.08,0.08,0.08,1
8,54.95,1999-06-14,0.09,0.09,0.09,1
8,54.95,1999-06-15,0.099,0.099,0.099,1
8,54.95,1999-06-16,0.106,0.106,0.106,1
8,54.95,1999-06-17,0.113,0.113,0.113,1
8,54.95,1999-06-18,0.117,0.117,0.117,1
8,54.95,1999-06-19,0.12,0.12,0.12,1
8,54.95,1999-06-20,0.121,0.121,0.121,1
8,54.95,1999-06-21,0.124,0.124,0.124,1
8,54.95,1999-06-22,0.126,0.126,0.126,1
8,54.95,1999-06-23,0.127,0.127,0.127,1
8,54.95,1999-06-24,0.131,0.131,0.131,1
8,54.95,1999-06-25,0.131,0.131,0.131,1
8,54.95,1999-06-26,0.13,0.13,0.13,1
8,54.95,1999-06-27,0.131,0.131,0.131,1
8,54.95,1999-06-28,0.131,0.131,0.131,1
8,54.95,1999-06-29,0.13,0.13,0.13,1
8,54.95,1999-06-30,0.076,0.076,0.076,1
8,54.95,1999-07-01,0.126,0.126,0.126,1
8,54.95,1999-07-02,0.126,0.126,0.126,1
8,54.95,1999-07-03,0.123,0.123,0.123,1
8,54.95,1999-07-04,0.122,0.122,0.122,1
8,54.95,1999-07-05,NA,NA,NA,0
8,54.95,1999-07-06,NA,NA,NA,0
8,54.95,1999-07-07,NA,NA,NA,0
8,54.95,1999-07-08,NA,NA,NA,0
8,54.95,1999-07-09,NA,NA,NA,0
8,54.95,1999-07-10,NA,NA,NA,0
8,54.95,1999-07-11,NA,NA,NA,0
8,54.95,1999-07-12,NA,NA,NA,0
8,54.95,1999-07-13,NA,NA,NA,0
8,54.95,1999-07-14,NA,NA,NA,0
8,54.95,1999-07-15,NA,NA,NA,0
8,54.95,1999-07-16,NA,NA,NA,0
8,54.95,1999-07-17,NA,NA,NA,0
8,54.95,1999-07-18,NA,NA,NA,0
8,54.95,1999-07-19,NA,NA,NA,0
8,54.95,1999-07-20,NA,NA,NA,0
8,54.95,1999-07-21,NA,NA,NA,0
8,54.95,1999-07-22,NA,NA,NA,0
8,54.95,1999-07-23,NA,NA,NA,0
8,54.95,1999-07-24,NA,NA,NA,0
8,54.95,1999-07-25,NA,NA,NA,0
8,54.95,1999-07-26,NA,NA,NA,0
8,54.95,1999-07-27,0.122,0.122,0.122,1
8,54.95,1999-07-28,0.103,0.103,0.103,1
8,54.95,1999-07-29,0.1,0.1,0.1,1
8,54.95,1999-07-30,0.099,0.099,0.099,1
8,54.95,1999-07-31,0.097,0.097,0.097,1
8,54.95,1999-08-01,0.094,0.094,0.094,1
8,54.95,1999-08-02,0.093,0.093,0.093,1
8,54.95,1999-08-03,0.091,0.091,0.091,1
8,54.95,1999-08-04,0.089,0.089,0.089,1
8,54.95,1999-08-05,0.087,0.087,0.087,1
8,54.95,1999-08-06,0.086,0.086,0.086,1
8,54.95,1999-08-07,0.086,0.086,0.086,1
8,54.95,1999-08-08,0.085,0.085,0.085,1
8,54.95,1999-08-09,0.083,0.083,0.083,1
8,54.95,1999-08-10,0.084,0.084,0.084,1
8,54.95,1999-08-11,0.08,0.08,0.08,1
8,54.95,1999-08-12,0.08,0.08,0.08,1
8,54.95,1999-08-13,0.078,0.078,0.078,1
8,54.95,1999-08-14,0.077,0.077,0.077,1
8,54.95,1999-08-15,0.076,0.076,0.076,1
8,54.95,1999-08-16,0.076,0.076,0.076,1
8,54.95,1999-08-17,0.072,0.072,0.072,1
8,54.95,1999-08-18,0.072,0.072,0.072,1
8,54.95,1999-08-19,0.072,0.072,0.072,1
8,54.95,1999-08-20,0.074,0.074,0.074,1
8,54.95,1999-08-21,0.072,0.072,0.072,1
8,54.95,1999-08-22,0.071,0.071,0.071,1
8,54.95,1999-08-23,0.071,0.071,0.071,1
8,54.95,1999-08-24,0.068,0.068,0.068,1
8,54.95,1999-08-25,0.067,0.067,0.067,1
8,54.95,1999-08-26,0.068,0.068,0.068,1
8,54.95,1999-08-27,0.066,0.066,0.066,1
8,54.95,1999-08-28,0.066,0.066,0.066,1
8,54.95,1999-08-29,0.066,0.066,0.066,1
8,54.95,1999-08-30,0.066,0.066,0.066,1
8,54.95,1999-08-31,0.066,0.066,0.066,1
8,54.95,1999-09-01,0.066,0.066,0.066,1
8,54.95,1999-09-02,0.068,0.068,0.068,1
8,54.95,1999-09-03,0.069,0.069,0.069,1
8,54.95,1999-09-04,0.07,0.07,0.07,1
8,54.95,1999-09-05,0.07,0.07,0.07,1
8,54.95,1999-09-06,0.068,0.068,0.068,1
8,54.95,1999-09-07,0.076,0.076,0.076,1
8,54.95,1999-09-08,NA,NA,NA,0
8,54.95,1999-09-09,NA,NA,NA,0
8,54.95,1999-09-10,NA,NA,NA,0
8,54.95,1999-09-11,NA,NA,NA,0
8,54.95,1999-09-12,NA,NA,NA,0
8,54.95,1999-09-13,NA,NA,NA,0
8,54.95,1999-09-14,NA,NA,NA,0
8,54.95,1999-09-15,NA,NA,NA,0
8,54.95,1999-09-16,NA,NA,NA,0
8,54.95,1999-09-17,NA,NA,NA,0
8,54.95,1999-09-18,NA,NA,NA,0
8,54.95,1999-09-19,NA,NA,NA,0
8,54.95,1999-09-20,NA,NA,NA,0
8,54.95,1999-09-21,NA,NA,NA,0
8,54.95,1999-09-22,NA,NA,NA,0
8,54.95,1999-09-23,NA,NA,NA,0
8,54.95,1999-09-24,NA,NA,NA,0
8,54.95,1999-09-25,0.068,0.068,0.068,1
8,54.95,1999-09-26,0.076,0.076,0.076,1
8,54.95,1999-09-27,0.091,0.091,0.091,1
8,54.95,1999-09-28,0.115,0.115,0.115,1
8,54.95,1999-09-29,0.14,0.14,0.14,1
8,54.95,1999-09-30,0.155,0.155,0.155,1
8,54.95,1999-10-01,0.168,0.168,0.168,1
8,54.95,1999-10-02,0.177,0.177,0.177,1
8,54.95,1999-10-03,0.188,0.188,0.188,1
8,54.95,1999-10-04,0.194,0.194,0.194,1
8,54.95,1999-10-05,0.2,0.2,0.2,1
8,54.95,1999-10-06,0.204,0.204,0.204,1
8,54.95,1999-10-07,0.207,0.207,0.207,1
8,54.95,1999-10-08,0.213,0.213,0.213,1
8,54.95,1999-10-09,0.215,0.215,0.215,1
8,54.95,1999-10-10,0.218,0.218,0.218,1
8,54.95,1999-10-11,0.22,0.22,0.22,1
8,54.95,1999-10-12,0.223,0.223,0.223,1
8,54.95,1999-10-13,0.222,0.222,0.222,1
8,54.95,1999-10-14,NA,NA,NA,0
8,54.95,1999-10-15,0.218,0.218,0.218,1
8,54.95,1999-10-16,0.215,0.215,0.215,1
8,54.95,1999-10-17,0.212,0.212,0.212,1
8,54.95,1999-10-18,0.209,0.209,0.209,1
8,54.95,1999-10-19,0.205,0.205,0.205,1
8,54.95,1999-10-20,0.201,0.201,0.201,1
8,54.95,1999-10-21,0.199,0.199,0.199,1
8,54.95,1999-10-22,0.194,0.194,0.194,1
8,54.95,1999-10-23,0.191,0.191,0.191,1
8,54.95,1999-10-24,0.186,0.186,0.186,1
8,54.95,1999-10-25,0.18,0.18,0.18,1
8,54.95,1999-10-26,0.174,0.174,0.174,1
8,54.95,1999-10-27,0.171,0.171,0.171,1
8,54.95,1999-10-28,0.167,0.167,0.167,1
8,54.95,1999-10-29,0.163,0.163,0.163,1
8,54.95,1999-10-30,0.157,0.157,0.157,1
8,54.95,1999-10-31,0.151,0.151,0.151,1
8,54.95,1999-11-01,0.145,0.145,0.145,1
8,54.95,1999-11-02,0.141,0.141,0.141,1
8,54.95,1999-11-03,0.139,0.139,0.139,1
8,54.95,1999-11-04,0.134,0.134,0.134,1
8,54.95,1999-11-05,0.131,0.131,0.131,1
8,54.95,1999-11-06,0.128,0.128,0.128,1
8,54.95,1999-11-07,0.124,0.124,0.124,1
8,54.95,1999-11-08,0.12,0.12,0.12,1
8,54.95,1999-11-09,0.117,0.117,0.117,1
8,54.95,1999-11-10,0.115,0.115,0.115,1
8,54.95,1999-11-11,0.109,0.109,0.109,1
8,54.95,1999-11-12,0.108,0.108,0.108,1
8,54.95,1999-11-13,0.105,0.105,0.105,1
8,54.95,1999-11-14,0.1,0.1,0.1,1
8,54.95,1999-11-15,0.1,0.1,0.1,1
8,54.95,1999-11-16,0.094,0.094,0.094,1
8,54.95,1999-11-17,0.092,0.092,0.092,1
8,54.95,1999-11-18,0.089,0.089,0.089,1
8,54.95,1999-11-19,0.085,0.085,0.085,1
8,54.95,1999-11-20,0.083,0.083,0.083,1
8,54.95,1999-11-21,0.08,0.08,0.08,1
8,54.95,1999-11-22,0.076,0.076,0.076,1
8,54.95,1999-11-23,0.074,0.074,0.074,1
8,54.95,1999-11-24,0.069,0.069,0.069,1
8,54.95,1999-11-25,0.068,0.068,0.068,1
8,54.95,1999-11-26,0.066,0.066,0.066,1
8,54.95,1999-11-27,0.062,0.062,0.062,1
8,54.95,1999-11-28,0.058,0.058,0.058,1
8,54.95,1999-11-29,0.055,0.055,0.055,1
8,54.95,1999-11-30,0.052,0.052,0.052,1
8,54.95,1999-12-01,0.051,0.051,0.051,1
8,54.95,1999-12-02,0.046,0.046,0.046,1
8,54.95,1999-12-03,-0.015,-0.015,-0.015,1
8,54.95,1999-12-04,0.04,0.04,0.04,1
8,54.95,1999-12-05,0.036,0.036,0.036,1
8,54.95,1999-12-06,0.035,0.035,0.035,1
8,54.95,1999-12-07,0.034,0.034,0.034,1
8,54.95,1999-12-08,0.027,0.027,0.027,1
8,54.95,1999-12-09,0.027,0.027,0.027,1
8,54.95,1999-12-10,0.023,0.023,0.023,1
8,54.95,1999-12-11,0.021,0.021,0.021,1
8,54.95,1999-12-12,0.017,0.017,0.017,1
8,54.95,1999-12-13,0.011,0.011,0.011,1
8,54.95,1999-12-14,0.009,0.009,0.009,1
8,54.95,1999-12-15,0.005,0.005,0.005,1
8,54.95,1999-12-16,0.002,0.002,0.002,1
8,54.95,1999-12-17,-0.003,-0.003,-0.003,1
8,54.95,1999-12-18,-0.006,-0.006,-0.006,1
8,54.95,1999-12-19,-0.012,-0.012,-0.012,1
8,54.95,1999-12-20,-0.02,-0.02,-0.02,1
8,54.95,1999-12-21,-0.015,-0.015,-0.015,1
8,54.95,1999-12-22,-0.013,-0.013,-0.013,1
8,54.95,1999-12-23,-0.013,-0.013,-0.013,1
8,54.95,1999-12-24,-0.015,-0.015,-0.015,1
8,54.95,1999-12-25,-0.013,-0.013,-0.013,1
8,54.95,1999-12-26,-0.017,-0.017,-0.017,1
8,54.95,1999-12-27,-0.019,-0.019,-0.019,1
8,54.95,1999-12-28,-0.02,-0.02,-0.02,1
8,54.95,1999-12-29,-0.02,-0.02,-0.02,1
8,54.95,1999-12-30,-0.022,-0.022,-0.022,1
8,54.95,1999-12-31,-0.021,-0.021,-0.021,1
8,54.95,2000-01-01,-0.023,-0.023,-0.023,1
8,54.95,2000-01-02,-0.023,-0.023,-0.023,1
8,54.95,2000-01-03,-0.025,-0.025,-0.025,1
8,54.95,2000-01-04,-0.026,-0.026,-0.026,1
8,54.95,2000-01-05,-0.025,-0.025,-0.025,1
8,54.95,2000-01-06,-0.029,-0.029,-0.029,1
8,54.95,2000-01-07,-0.028,-0.028,-0.028,1
8,54.95,2000-01-08,-0.031,-0.031,-0.031,1
8,54.95,2000-01-09,-0.031,-0.031,-0.031,1
8,54.95,2000-01-10,-0.031,-0.031,-0.031,1
8,54.95,2000-01-11,-0.031,-0.031,-0.031,1
8,54.95,2000-01-12,-0.032,-0.032,-0.032,1
8,54.95,2000-01-13,-0.034,-0.034,-0.034,1
8,54.95,2000-01-14,-0.034,-0.034,-0.034,1
8,54.95,2000-01-15,-0.035,-0.035,-0.035,1
8,54.95,2000-01-16,-0.036,-0.036,-0.036,1
8,54.95,2000-01-17,-0.037,-0.037,-0.037,1
8,54.95,2000-01-18,-0.037,-0.037,-0.037,1
8,54.95,2000-01-19,-0.038,-0.038,-0.038,1
8,54.95,2000-01-20,-0.04,-0.04,-0.04,1
8,54.95,2000-01-21,-0.04,-0.04,-0.04,1
8,54.95,2000-01-22,-0.04,-0.04,-0.04,1
8,54.95,2000-01-23,-0.04,-0.04,-0.04,1
8,54.95,2000-01-24,-0.041,-0.041,-0.041,1
8,54.95,2000-01-25,-0.04,-0.04,-0.04,1
8,54.95,2000-01-26,-0.041,-0.041,-0.041,1
8,54.95,2000-01-27,-0.042,-0.042,-0.042,1
8,54.95,2000-01-28,-0.043,-0.043,-0.043,1
8,54.95,2000-01-29,-0.043,-0.043,-0.043,1
8,54.95,2000-01-30,-0.043,-0.043,-0.043,1
8,54.95,2000-01-31,-0.043,-0.043,-0.043,1
8,54.95,2000-02-01,-0.043,-0.043,-0.043,1
8,54.95,2000-02-02,-0.043,-0.043,-0.043,1
8,54.95,2000-02-03,-0.045,-0.045,-0.045,1
8,54.95,2000-02-04,-0.045,-0.045,-0.045,1
8,54.95,2000-02-05,-0.045,-0.045,-0.045,1
8,54.95,2000-02-06,-0.045,-0.045,-0.045,1
8,54.95,2000-02-07,-0.045,-0.045,-0.045,1
8,54.95,2000-02-08,-0.047,-0.047,-0.047,1
8,54.95,2000-02-09,-0.048,-0.048,-0.048,1
8,54.95,2000-02-10,-0.048,-0.048,-0.048,1
8,54.95,2000-02-11,-0.049,-0.049,-0.049,1
8,54.95,2000-02-12,-0.049,-0.049,-0.049,1
8,54.95,2000-02-13,-0.049,-0.049,-0.049,1
8,54.95,2000-02-14,-0.049,-0.049,-0.049,1
8,54.95,2000-02-15,-0.051,-0.051,-0.051,1
8,54.95,2000-02-16,-0.051,-0.051,-0.051,1
8,54.95,2000-02-17,-0.054,-0.054,-0.054,1
8,54.95,2000-02-18,-0.051,-0.051,-0.051,1
8,54.95,2000-02-19,-0.053,-0.053,-0.053,1
8,54.95,2000-02-20,-0.052,-0.052,-0.052,1
8,54.95,2000-02-21,-0.055,-0.055,-0.055,1
8,54.95,2000-02-22,-0.052,-0.052,-0.052,1
8,54.95,2000-02-23,-0.054,-0.054,-0.054,1
8,54.95,2000-02-24,-0.053,-0.053,-0.053,1
8,54.95,2000-02-25,-0.054,-0.054,-0.054,1
8,54.95,2000-02-26,-0.055,-0.055,-0.055,1
8,54.95,2000-02-27,-0.055,-0.055,-0.055,1
8,54.95,2000-02-28,-0.055,-0.055,-0.055,1
8,54.95,2000-02-29,-0.055,-0.055,-0.055,1
8,54.95,2000-03-01,-0.056,-0.056,-0.056,1
8,54.95,2000-03-02,-0.056,-0.056,-0.056,1
8,54.95,2000-03-03,-0.055,-0.055,-0.055,1
8,54.95,2000-03-04,-0.058,-0.058,-0.058,1
8,54.95,2000-03-05,-0.057,-0.057,-0.057,1
8,54.95,2000-03-06,-0.056,-0.056,-0.056,1
8,54.95,2000-03-07,-0.057,-0.057,-0.057,1
8,54.95,2000-03-08,-0.056,-0.056,-0.056,1
8,54.95,2000-03-09,-0.059,-0.059,-0.059,1
8,54.95,2000-03-10,-0.056,-0.056,-0.056,1
8,54.95,2000-03-11,-0.057,-0.057,-0.057,1
8,54.95,2000-03-12,-0.059,-0.059,-0.059,1
8,54.95,2000-03-13,-0.059,-0.059,-0.059,1
8,54.95,2000-03-14,-0.06,-0.06,-0.06,1
8,54.95,2000-03-15,-0.062,-0.062,-0.062,1
8,54.95,2000-03-16,-0.062,-0.062,-0.062,1
8,54.95,2000-03-17,-0.062,-0.062,-0.062,1
8,54.95,2000-03-18,-0.061,-0.061,-0.061,1
8,54.95,2000-03-19,-0.062,-0.062,-0.062,1
8,54.95,2000-03-20,-0.061,-0.061,-0.061,1
8,54.95,2000-03-22,-0.063,-0.063,-0.063,1
8,54.95,2000-03-23,-0.062,-0.062,-0.062,1
8,54.95,2000-03-24,-0.063,-0.063,-0.063,1
8,54.95,2000-03-25,-0.065,-0.065,-0.065,1
8,54.95,2000-03-26,-0.059,-0.059,-0.059,1
8,54.95,2000-03-27,-0.064,-0.064,-0.064,1
8,54.95,2000-03-28,-0.065,-0.065,-0.065,1
8,54.95,2000-03-29,-0.063,-0.063,-0.063,1
8,54.95,2000-03-30,-0.065,-0.065,-0.065,1
8,54.95,2000-03-31,-0.065,-0.065,-0.065,1
8,54.95,2000-04-01,-0.065,-0.065,-0.065,1
8,54.95,2000-04-02,-0.065,-0.065,-0.065,1
8,54.95,2000-04-03,-0.065,-0.065,-0.065,1
8,54.95,2000-04-04,-0.067,-0.067,-0.067,1
8,54.95,2000-04-05,-0.065,-0.065,-0.065,1
8,54.95,2000-04-06,-0.067,-0.067,-0.067,1
8,54.95,2000-04-07,-0.067,-0.067,-0.067,1
8,54.95,2000-04-08,-0.067,-0.067,-0.067,1
8,54.95,2000-04-09,-0.067,-0.067,-0.067,1
8,54.95,2000-04-10,-0.067,-0.067,-0.067,1
8,54.95,2000-04-11,-0.068,-0.068,-0.068,1
8,54.95,2000-04-12,-0.067,-0.067,-0.067,1
8,54.95,2000-04-13,-0.067,-0.067,-0.067,1
8,54.95,2000-04-14,-0.068,-0.068,-0.068,1
8,54.95,2000-04-15,-0.068,-0.068,-0.068,1
8,54.95,2000-04-16,-0.069,-0.069,-0.069,1
8,54.95,2000-04-17,-0.067,-0.067,-0.067,1
8,54.95,2000-04-18,NA,NA,NA,0
8,54.95,2000-04-19,NA,NA,NA,0
8,54.95,2000-04-20,NA,NA,NA,0
8,54.95,2000-04-21,NA,NA,NA,0
8,54.95,2000-04-22,NA,NA,NA,0
8,54.95,2000-04-23,NA,NA,NA,0
8,54.95,2000-04-24,NA,NA,NA,0
8,54.95,2000-04-25,NA,NA,NA,0
8,54.95,2000-04-26,NA,NA,NA,0
8,54.95,2000-04-27,NA,NA,NA,0
8,54.95,2000-04-28,NA,NA,NA,0
8,54.95,2000-04-29,NA,NA,NA,0
8,54.95,2000-04-30,NA,NA,NA,0
8,54.95,2000-05-01,NA,NA,NA,0
8,54.95,2000-05-02,NA,NA,NA,0
8,54.95,2000-05-03,NA,NA,NA,0
8,54.95,2000-05-04,-0.075,-0.075,-0.075,1
8,54.95,2000-05-05,-0.077,-0.077,-0.077,1
8,54.95,2000-05-06,-0.078,-0.078,-0.078,1
8,54.95,2000-05-07,-0.078,-0.078,-0.078,1
8,54.95,2000-05-08,-0.078,-0.078,-0.078,1
8,54.95,2000-05-09,-0.08,-0.08,-0.08,1
8,54.95,2000-05-10,-0.081,-0.081,-0.081,1
8,54.95,2000-05-11,-0.08,-0.08,-0.08,1
8,54.95,2000-05-12,-0.08,-0.08,-0.08,1
8,54.95,2000-05-13,-0.082,-0.082,-0.082,1
8,54.95,2000-05-14,-0.076,-0.076,-0.076,1
8,54.95,2000-05-15,-0.074,-0.074,-0.074,1
8,54.95,2000-05-16,-0.072,-0.072,-0.072,1
8,54.95,2000-05-17,-0.073,-0.073,-0.073,1
8,54.95,2000-05-18,-0.068,-0.068,-0.068,1
8,54.95,2000-05-19,-0.113,-0.113,-0.113,1
8,54.95,2000-05-20,-0.038,-0.038,-0.038,1
8,54.95,2000-05-21,-0.093,-0.093,-0.093,1
8,54.95,2000-05-22,-0.058,-0.058,-0.058,1
8,54.95,2000-05-23,-0.056,-0.056,-0.056,1
8,54.95,2000-05-24,-0.054,-0.054,-0.054,1
8,54.95,2000-05-25,-0.054,-0.054,-0.054,1
8,54.95,2000-05-26,-0.054,-0.054,-0.054,1
8,54.95,2000-05-27,-0.051,-0.051,-0.051,1
8,54.95,2000-05-28,-0.048,-0.048,-0.048,1
8,54.95,2000-05-29,-0.05,-0.05,-0.05,1
8,54.95,2000-05-30,-0.048,-0.048,-0.048,1
8,54.95,2000-05-31,-0.045,-0.045,-0.045,1
8,54.95,2000-06-01,-0.044,-0.044,-0.044,1
8,54.95,2000-06-02,-0.026,-0.026,-0.026,1
8,54.95,2000-06-03,-0.024,-0.024,-0.024,1
8,54.95,2000-06-04,NA,NA,NA,0
8,54.95,2000-06-05,NA,NA,NA,0
8,54.95,2000-06-06,NA,NA,NA,0
8,54.95,2000-06-07,NA,NA,NA,0
8,54.95,2000-06-08,NA,NA,NA,0
8,54.95,2000-06-09,NA,NA,NA,0
8,54.95,2000-06-10,NA,NA,NA,0
8,54.95,2000-06-11,NA,NA,NA,0
8,54.95,2000-06-12,NA,NA,NA,0
8,54.95,2000-06-13,NA,NA,NA,0
8,54.95,2000-06-14,NA,NA,NA,0
8,54.95,2000-06-15,NA,NA,NA,0
8,54.95,2000-06-16,NA,NA,NA,0
8,54.95,2000-06-17,NA,NA,NA,0
8,54.95,2000-06-18,NA,NA,NA,0
8,54.95,2000-06-19,NA,NA,NA,0
8,54.95,2000-06-20,NA,NA,NA,0
8,54.95,2000-06-21,NA,NA,NA,0
8,54.95,2000-06-22,NA,NA,NA,0
8,54.95,2000-06-23,NA,NA,NA,0
8,54.95,2000-06-24,NA,NA,NA,0
8,54.95,2000-06-25,NA,NA,NA,0
8,54.95,2000-06-26,NA,NA,NA,0
8,54.95,2000-06-27,NA,NA,NA,0
8,54.95,2000-06-28,NA,NA,NA,0
8,54.95,2000-06-29,NA,NA,NA,0
8,54.95,2000-06-30,NA,NA,NA,0
8,54.95,2000-07-01,NA,NA,NA,0
8,54.95,2000-07-02,NA,NA,NA,0
8,54.95,2000-07-03,NA,NA,NA,0
8,54.95,2000-07-04,NA,NA,NA,0
8,54.95,2000-07-05,NA,NA,NA,0
8,54.95,2000-07-06,NA,NA,NA,0
8,54.95,2000-07-07,NA,NA,NA,0
8,54.95,2000-07-08,NA,NA,NA,0
8,54.95,2000-07-09,NA,NA,NA,0
8,54.95,2000-07-10,NA,NA,NA,0
8,54.95,2000-07-11,NA,NA,NA,0
8,54.95,2000-07-12,NA,NA,NA,0
8,54.95,2000-07-13,NA,NA,NA,0
8,54.95,2000-07-14,NA,NA,NA,0
8,54.95,2000-07-15,NA,NA,NA,0
8,54.95,2000-07-16,NA,NA,NA,0
8,54.95,2000-07-17,NA,NA,NA,0
8,54.95,2000-07-18,NA,NA,NA,0
8,54.95,2000-07-19,NA,NA,NA,0
8,54.95,2000-07-20,NA,NA,NA,0
8,54.95,2000-07-21,NA,NA,NA,0
8,54.95,2000-07-22,NA,NA,NA,0
8,54.95,2000-07-23,NA,NA,NA,0
8,54.95,2000-07-24,NA,NA,NA,0
8,54.95,2000-07-25,NA,NA,NA,0
8,54.95,2000-07-26,0.026,0.026,0.026,1
8,54.95,2000-07-27,0.027,0.027,0.027,1
8,54.95,2000-07-28,0.03,0.03,0.03,1
8,54.95,2000-07-29,0.031,0.031,0.031,1
8,54.95,2000-07-30,0.029,0.029,0.029,1
8,54.95,2000-07-31,0.024,0.024,0.024,1
8,54.95,2000-08-01,0.024,0.024,0.024,1
8,54.95,2000-08-02,0.023,0.023,0.023,1
8,54.95,2000-08-03,0.016,0.016,0.016,1
8,54.95,2000-08-04,0.017,0.017,0.017,1
8,54.95,2000-08-05,0.025,0.025,0.025,1
8,54.95,2000-08-06,0.031,0.031,0.031,1
8,54.95,2000-08-07,0.029,0.029,0.029,1
8,54.95,2000-08-08,0.024,0.024,0.024,1
8,54.95,2000-08-09,0.013,0.013,0.013,1
8,54.95,2000-08-10,0.004,0.004,0.004,1
8,54.95,2000-08-11,-0.003,-0.003,-0.003,1
8,54.95,2000-08-12,-0.005,-0.005,-0.005,1
8,54.95,2000-08-13,-0.007,-0.007,-0.007,1
8,54.95,2000-08-14,-0.003,-0.003,-0.003,1
8,54.95,2000-08-15,-0.007,-0.007,-0.007,1
8,54.95,2000-08-16,-0.009,-0.009,-0.009,1
8,54.95,2000-08-17,-0.01,-0.01,-0.01,1
8,54.95,2000-08-18,-0.015,-0.015,-0.015,1
8,54.95,2000-08-19,-0.02,-0.02,-0.02,1
8,54.95,2000-08-20,-0.026,-0.026,-0.026,1
8,54.95,2000-08-21,-0.029,-0.029,-0.029,1
8,54.95,2000-08-22,-0.039,-0.039,-0.039,1
8,54.95,2000-08-23,-0.042,-0.042,-0.042,1
8,54.95,2000-08-24,-0.043,-0.043,-0.043,1
8,54.95,2000-08-25,-0.045,-0.045,-0.045,1
8,54.95,2000-08-26,-0.047,-0.047,-0.047,1
8,54.95,2000-08-27,-0.048,-0.048,-0.048,1
8,54.95,2000-08-28,-0.048,-0.048,-0.048,1
8,54.95,2000-08-29,-0.05,-0.05,-0.05,1
8,54.95,2000-08-30,-0.052,-0.052,-0.052,1
8,54.95,2000-08-31,-0.052,-0.052,-0.052,1
8,54.95,2000-09-01,-0.052,-0.052,-0.052,1
8,54.95,2000-09-02,-0.053,-0.053,-0.053,1
8,54.95,2000-09-03,-0.053,-0.053,-0.053,1
8,54.95,2000-09-04,-0.054,-0.054,-0.054,1
8,54.95,2000-09-05,-0.054,-0.054,-0.054,1
8,54.95,2000-09-06,-0.056,-0.056,-0.056,1
8,54.95,2000-09-07,-0.058,-0.058,-0.058,1
8,54.95,2000-09-08,-0.057,-0.057,-0.057,1
8,54.95,2000-09-09,-0.059,-0.059,-0.059,1
8,54.95,2000-09-10,-0.059,-0.059,-0.059,1
8,54.95,2000-09-11,-0.057,-0.057,-0.057,1
8,54.95,2000-09-12,-0.058,-0.058,-0.058,1
8,54.95,2000-09-13,-0.056,-0.056,-0.056,1
8,54.95,2000-09-14,-0.057,-0.057,-0.057,1
8,54.95,2000-09-15,-0.057,-0.057,-0.057,1
8,54.95,2000-09-16,-0.056,-0.056,-0.056,1
8,54.95,2000-09-17,-0.056,-0.056,-0.056,1
8,54.95,2000-09-18,-0.056,-0.056,-0.056,1
8,54.95,2000-09-19,-0.056,-0.056,-0.056,1
8,54.95,2000-09-20,-0.056,-0.056,-0.056,1
8,54.95,2000-09-21,-0.056,-0.056,-0.056,1
8,54.95,2000-09-22,-0.053,-0.053,-0.053,1
8,54.95,2000-09-23,-0.053,-0.053,-0.053,1
8,54.95,2000-09-24,-0.054,-0.054,-0.054,1
8,54.95,2000-09-25,-0.056,-0.056,-0.056,1
8,54.95,2000-09-26,-0.056,-0.056,-0.056,1
8,54.95,2000-09-27,-0.058,-0.058,-0.058,1
8,54.95,2000-09-28,-0.058,-0.058,-0.058,1
8,54.95,2000-09-29,-0.059,-0.059,-0.059,1
8,54.95,2000-09-30,-0.058,-0.058,-0.058,1
8,54.95,2000-10-01,-0.061,-0.061,-0.061,1
8,54.95,2000-10-02,-0.057,-0.057,-0.057,1
8,54.95,2000-10-03,-0.056,-0.056,-0.056,1
8,54.95,2000-10-04,-0.058,-0.058,-0.058,1
8,54.95,2000-10-05,-0.056,-0.056,-0.056,1
8,54.95,2000-10-06,-0.057,-0.057,-0.057,1
8,54.95,2000-10-07,-0.056,-0.056,-0.056,1
8,54.95,2000-10-08,-0.056,-0.056,-0.056,1
8,54.95,2000-10-09,-0.059,-0.059,-0.059,1
8,54.95,2000-10-10,-0.06,-0.06,-0.06,1
8,54.95,2000-10-11,-0.062,-0.062,-0.062,1
8,54.95,2000-10-12,-0.065,-0.065,-0.065,1
8,54.95,2000-10-13,-0.065,-0.065,-0.065,1
8,54.95,2000-10-14,-0.067,-0.067,-0.067,1
8,54.95,2000-10-15,-0.066,-0.066,-0.066,1
8,54.95,2000-10-16,-0.066,-0.066,-0.066,1
8,54.95,2000-10-17,-0.059,-0.059,-0.059,1
8,54.95,2000-10-18,-0.056,-0.056,-0.056,1
8,54.95,2000-10-19,-0.06,-0.06,-0.06,1
8,54.95,2000-10-20,-0.061,-0.061,-0.061,1
8,54.95,2000-10-21,-0.061,-0.061,-0.061,1
8,54.95,2000-10-22,-0.063,-0.063,-0.063,1
8,54.95,2000-10-23,-0.065,-0.065,-0.065,1
8,54.95,2000-10-24,-0.063,-0.063,-0.063,1
8,54.95,2000-10-25,-0.065,-0.065,-0.065,1
8,54.95,2000-10-26,-0.065,-0.065,-0.065,1
8,54.95,2000-10-27,-0.066,-0.066,-0.066,1
8,54.95,2000-10-28,-0.067,-0.067,-0.067,1
8,54.95,2000-10-29,-0.068,-0.068,-0.068,1
8,54.95,2000-10-30,-0.067,-0.067,-0.067,1
8,54.95,2000-10-31,-0.067,-0.067,-0.067,1
8,54.95,2000-11-01,-0.037,-0.037,-0.037,1
8,54.95,2000-11-02,-0.035,-0.035,-0.035,1
8,54.95,2000-11-03,-0.069,-0.069,-0.069,1
8,54.95,2000-11-04,-0.039,-0.039,-0.039,1
8,54.95,2000-11-05,-0.037,-0.037,-0.037,1
8,54.95,2000-11-06,-0.047,-0.047,-0.047,1
8,54.95,2000-11-07,-0.042,-0.042,-0.042,1
8,54.95,2000-11-08,-0.034,-0.034,-0.034,1
8,54.95,2000-11-09,NA,NA,NA,0
8,54.95,2000-11-10,NA,NA,NA,0
8,54.95,2000-11-11,-0.044,-0.044,-0.044,1
8,54.95,2000-11-12,NA,NA,NA,0
8,54.95,2000-11-13,NA,NA,NA,0
8,54.95,2000-11-14,-0.043,-0.043,-0.043,1
8,54.95,2000-11-15,-0.043,-0.043,-0.043,1
8,54.95,2000-11-16,NA,NA,NA,0
8,54.95,2000-11-17,NA,NA,NA,0
8,54.95,2000-11-18,-0.043,-0.043,-0.043,1
8,54.95,2000-11-19,NA,NA,NA,0
8,54.95,2000-11-20,-0.048,-0.048,-0.048,1
8,54.95,2000-11-21,NA,NA,NA,0
8,54.95,2000-11-22,NA,NA,NA,0
8,54.95,2000-11-23,NA,NA,NA,0
8,54.95,2000-11-24,NA,NA,NA,0
8,54.95,2000-11-25,NA,NA,NA,0
8,54.95,2000-11-26,NA,NA,NA,0
8,54.95,2000-11-27,-0.068,-0.068,-0.068,1
8,54.95,2000-11-28,-0.067,-0.067,-0.067,1
8,54.95,2000-11-29,NA,NA,NA,0
8,54.95,2000-11-30,NA,NA,NA,0
8,54.95,2000-12-01,-0.067,-0.067,-0.067,1
8,54.95,2000-12-02,-0.068,-0.068,-0.068,1
8,54.95,2000-12-03,-0.067,-0.067,-0.067,1
8,54.95,2000-12-04,-0.067,-0.067,-0.067,1
8,54.95,2000-12-05,-0.069,-0.069,-0.069,1
8,54.95,2000-12-06,-0.068,-0.068,-0.068,1
8,54.95,2000-12-07,-0.068,-0.068,-0.068,1
8,54.95,2000-12-08,-0.068,-0.068,-0.068,1
8,54.95,2000-12-09,-0.068,-0.068,-0.068,1
8,54.95,2000-12-10,-0.068,-0.068,-0.068,1
8,54.95,2000-12-11,-0.068,-0.068,-0.068,1
8,54.95,2000-12-12,-0.069,-0.069,-0.069,1
8,54.95,2000-12-13,-0.069,-0.069,-0.069,1
8,54.95,2000-12-14,-0.068,-0.068,-0.068,1
8,54.95,2000-12-15,-0.069,-0.069,-0.069,1
8,54.95,2000-12-16,-0.067,-0.067,-0.067,1
8,54.95,2000-12-17,-0.067,-0.067,-0.067,1
8,54.95,2000-12-18,-0.067,-0.067,-0.067,1
8,54.95,2000-12-19,-0.067,-0.067,-0.067,1
8,54.95,2000-12-20,-0.067,-0.067,-0.067,1
8,54.95,2000-12-21,-0.067,-0.067,-0.067,1
8,54.95,2000-12-22,-0.067,-0.067,-0.067,1
8,54.95,2000-12-23,-0.067,-0.067,-0.067,1
8,54.95,2000-12-24,-0.067,-0.067,-0.067,1
8,54.95,2000-12-25,-0.067,-0.067,-0.067,1
8,54.95,2000-12-26,-0.067,-0.067,-0.067,1
8,54.95,2000-12-27,-0.067,-0.067,-0.067,1
8,54.95,2000-12-28,-0.067,-0.067,-0.067,1
8,54.95,2000-12-29,-0.067,-0.067,-0.067,1
8,54.95,2000-12-30,-0.067,-0.067,-0.067,1
8,54.95,2000-12-31,-0.067,-0.067,-0.067,1
8,54.95,2001-01-01,-0.065,-0.065,-0.065,1
8,54.95,2001-01-02,-0.065,-0.065,-0.065,1
8,54.95,2001-01-03,-0.067,-0.067,-0.067,1
8,54.95,2001-01-04,-0.065,-0.065,-0.065,1
8,54.95,2001-01-05,-0.065,-0.065,-0.065,1
8,54.95,2001-01-06,-0.065,-0.065,-0.065,1
8,54.95,2001-01-07,-0.065,-0.065,-0.065,1
8,54.95,2001-01-08,-0.067,-0.067,-0.067,1
8,54.95,2001-01-09,-0.067,-0.067,-0.067,1
8,54.95,2001-01-10,-0.068,-0.068,-0.068,1
8,54.95,2001-01-11,-0.067,-0.067,-0.067,1
8,54.95,2001-01-12,-0.067,-0.067,-0.067,1
8,54.95,2001-01-13,-0.068,-0.068,-0.068,1
8,54.95,2001-01-14,-0.067,-0.067,-0.067,1
8,54.95,2001-01-15,-0.068,-0.068,-0.068,1
8,54.95,2001-01-16,-0.067,-0.067,-0.067,1
8,54.95,2001-01-17,-0.067,-0.067,-0.067,1
8,54.95,2001-01-18,-0.069,-0.069,-0.069,1
8,54.95,2001-01-19,-0.069,-0.069,-0.069,1
8,54.95,2001-01-20,-0.067,-0.067,-0.067,1
8,54.95,2001-01-21,-0.069,-0.069,-0.069,1
8,54.95,2001-01-22,-0.069,-0.069,-0.069,1
8,54.95,2001-01-23,-0.069,-0.069,-0.069,1
8,54.95,2001-01-24,-0.069,-0.069,-0.069,1
8,54.95,2001-01-25,-0.069,-0.069,-0.069,1
8,54.95,2001-01-26,-0.069,-0.069,-0.069,1
8,54.95,2001-01-27,-0.07,-0.07,-0.07,1
8,54.95,2001-01-28,-0.069,-0.069,-0.069,1
8,54.95,2001-01-29,-0.071,-0.071,-0.071,1
8,54.95,2001-01-30,-0.071,-0.071,-0.071,1
8,54.95,2001-01-31,-0.069,-0.069,-0.069,1
8,54.95,2001-02-01,-0.07,-0.07,-0.07,1
8,54.95,2001-02-02,-0.07,-0.07,-0.07,1
8,54.95,2001-02-03,-0.07,-0.07,-0.07,1
8,54.95,2001-02-04,-0.07,-0.07,-0.07,1
8,54.95,2001-02-05,-0.071,-0.071,-0.071,1
8,54.95,2001-02-06,-0.071,-0.071,-0.071,1
8,54.95,2001-02-07,-0.07,-0.07,-0.07,1
8,54.95,2001-02-08,-0.071,-0.071,-0.071,1
8,54.95,2001-02-09,-0.071,-0.071,-0.071,1
8,54.95,2001-02-10,-0.071,-0.071,-0.071,1
8,54.95,2001-02-11,-0.071,-0.071,-0.071,1
8,54.95,2001-02-12,-0.073,-0.073,-0.073,1
8,54.95,2001-02-13,-0.073,-0.073,-0.073,1
8,54.95,2001-02-14,-0.071,-0.071,-0.071,1
8,54.95,2001-02-15,-0.071,-0.071,-0.071,1
8,54.95,2001-02-16,-0.071,-0.071,-0.071,1
8,54.95,2001-02-17,-0.073,-0.073,-0.073,1
8,54.95,2001-02-18,-0.073,-0.073,-0.073,1
8,54.95,2001-02-19,-0.073,-0.073,-0.073,1
8,54.95,2001-02-20,-0.073,-0.073,-0.073,1
8,54.95,2001-02-21,-0.073,-0.073,-0.073,1
8,54.95,2001-02-22,-0.073,-0.073,-0.073,1
8,54.95,2001-02-23,-0.075,-0.075,-0.075,1
8,54.95,2001-02-24,-0.073,-0.073,-0.073,1
8,54.95,2001-02-25,-0.073,-0.073,-0.073,1
8,54.95,2001-02-26,-0.073,-0.073,-0.073,1
8,54.95,2001-02-27,-0.073,-0.073,-0.073,1
8,54.95,2001-02-28,-0.075,-0.075,-0.075,1
8,54.95,2001-03-01,-0.075,-0.075,-0.075,1
8,54.95,2001-03-02,-0.073,-0.073,-0.073,1
8,54.95,2001-03-03,-0.075,-0.075,-0.075,1
8,54.95,2001-03-04,-0.075,-0.075,-0.075,1
8,54.95,2001-03-05,-0.075,-0.075,-0.075,1
8,54.95,2001-03-06,-0.075,-0.075,-0.075,1
8,54.95,2001-03-07,-0.075,-0.075,-0.075,1
8,54.95,2001-03-08,-0.075,-0.075,-0.075,1
8,54.95,2001-03-09,-0.075,-0.075,-0.075,1
8,54.95,2001-03-10,-0.075,-0.075,-0.075,1
8,54.95,2001-03-11,-0.076,-0.076,-0.076,1
8,54.95,2001-03-12,-0.075,-0.075,-0.075,1
8,54.95,2001-03-13,-0.077,-0.077,-0.077,1
8,54.95,2001-03-14,-0.076,-0.076,-0.076,1
8,54.95,2001-03-15,-0.076,-0.076,-0.076,1
8,54.95,2001-03-16,-0.077,-0.077,-0.077,1
8,54.95,2001-03-17,-0.078,-0.078,-0.078,1
8,54.95,2001-03-18,-0.077,-0.077,-0.077,1
8,54.95,2001-03-19,-0.077,-0.077,-0.077,1
8,54.95,2001-03-20,-0.078,-0.078,-0.078,1
8,54.95,2001-03-21,-0.078,-0.078,-0.078,1
8,54.95,2001-03-22,-0.077,-0.077,-0.077,1
8,54.95,2001-03-23,-0.077,-0.077,-0.077,1
8,54.95,2001-03-24,-0.077,-0.077,-0.077,1
8,54.95,2001-03-25,-0.077,-0.077,-0.077,1
8,54.95,2001-03-26,-0.076,-0.076,-0.076,1
8,54.95,2001-03-27,-0.078,-0.078,-0.078,1
8,54.95,2001-03-28,-0.079,-0.079,-0.079,1
8,54.95,2001-03-29,-0.078,-0.078,-0.078,1
8,54.95,2001-03-30,-0.078,-0.078,-0.078,1
8,54.95,2001-03-31,-0.077,-0.077,-0.077,1
8,54.95,2001-04-01,-0.079,-0.079,-0.079,1
8,54.95,2001-04-02,NA,NA,NA,0
8,54.95,2001-04-03,NA,NA,NA,0
8,54.95,2001-04-04,NA,NA,NA,0
8,54.95,2001-04-05,NA,NA,NA,0
8,54.95,2001-04-06,NA,NA,NA,0
8,54.95,2001-04-07,NA,NA,NA,0
8,54.95,2001-04-08,NA,NA,NA,0
8,54.95,2001-04-09,NA,NA,NA,0
8,54.95,2001-04-10,NA,NA,NA,0
8,54.95,2001-04-11,NA,NA,NA,0
8,54.95,2001-04-12,NA,NA,NA,0
8,54.95,2001-04-13,NA,NA,NA,0
8,54.95,2001-04-14,NA,NA,NA,0
8,54.95,2001-04-15,NA,NA,NA,0
8,54.95,2001-04-16,NA,NA,NA,0
8,54.95,2001-04-17,NA,NA,NA,0
8,54.95,2001-04-18,NA,NA,NA,0
8,54.95,2001-04-19,NA,NA,NA,0
8,54.95,2001-04-20,NA,NA,NA,0
8,54.95,2001-04-21,NA,NA,NA,0
8,54.95,2001-04-22,NA,NA,NA,0
8,54.95,2001-04-23,NA,NA,NA,0
8,54.95,2001-04-24,NA,NA,NA,0
8,54.95,2001-04-25,NA,NA,NA,0
8,54.95,2001-04-26,NA,NA,NA,0
8,54.95,2001-04-27,NA,NA,NA,0
8,54.95,2001-04-28,NA,NA,NA,0
8,54.95,2001-04-29,NA,NA,NA,0
8,54.95,2001-04-30,NA,NA,NA,0
8,54.95,2001-05-01,NA,NA,NA,0
8,54.95,2001-05-02,NA,NA,NA,0
8,54.95,2001-05-03,NA,NA,NA,0
8,54.95,2001-05-04,NA,NA,NA,0
8,54.95,2001-05-05,NA,NA,NA,0
8,54.95,2001-05-06,NA,NA,NA,0
8,54.95,2001-05-07,NA,NA,NA,0
8,54.95,2001-05-08,NA,NA,NA,0
8,54.95,2001-05-09,NA,NA,NA,0
8,54.95,2001-05-10,NA,NA,NA,0
8,54.95,2001-05-11,NA,NA,NA,0
8,54.95,2001-05-12,NA,NA,NA,0
8,54.95,2001-05-13,NA,NA,NA,0
8,54.95,2001-05-14,NA,NA,NA,0
8,54.95,2001-05-15,NA,NA,NA,0
8,54.95,2001-05-16,NA,NA,NA,0
8,54.95,2001-05-17,NA,NA,NA,0
8,54.95,2001-05-18,NA,NA,NA,0
8,54.95,2001-05-19,NA,NA,NA,0
8,54.95,2001-05-20,NA,NA,NA,0
8,54.95,2001-05-21,NA,NA,NA,0
8,54.95,2001-05-22,NA,NA,NA,0
8,54.95,2001-05-23,NA,NA,NA,0
8,54.95,2001-05-24,NA,NA,NA,0
8,54.95,2001-05-25,NA,NA,NA,0
8,54.95,2001-05-26,NA,NA,NA,0
8,54.95,2001-05-27,NA,NA,NA,0
8,54.95,2001-05-28,NA,NA,NA,0
8,54.95,2001-05-29,NA,NA,NA,0
8,54.95,2001-05-30,NA,NA,NA,0
8,54.95,2001-05-31,NA,NA,NA,0
8,54.95,2001-06-01,NA,NA,NA,0
8,54.95,2001-06-02,NA,NA,NA,0
8,54.95,2001-06-03,NA,NA,NA,0
8,54.95,2001-06-04,NA,NA,NA,0
8,54.95,2001-06-05,NA,NA,NA,0
8,54.95,2001-06-06,NA,NA,NA,0
8,54.95,2001-06-07,NA,NA,NA,0
8,54.95,2001-06-08,NA,NA,NA,0
8,54.95,2001-06-09,NA,NA,NA,0
8,54.95,2001-06-10,NA,NA,NA,0
8,54.95,2001-06-11,NA,NA,NA,0
8,54.95,2001-06-12,NA,NA,NA,0
8,54.95,2001-06-13,NA,NA,NA,0
8,54.95,2001-06-14,NA,NA,NA,0
8,54.95,2001-06-15,NA,NA,NA,0
8,54.95,2001-06-16,NA,NA,NA,0
8,54.95,2001-06-17,NA,NA,NA,0
8,54.95,2001-06-18,NA,NA,NA,0
8,54.95,2001-06-19,NA,NA,NA,0
8,54.95,2001-06-20,NA,NA,NA,0
8,54.95,2001-06-21,NA,NA,NA,0
8,54.95,2001-06-22,NA,NA,NA,0
8,54.95,2001-06-23,NA,NA,NA,0
8,54.95,2001-06-24,NA,NA,NA,0
8,54.95,2001-06-25,NA,NA,NA,0
8,54.95,2001-06-26,NA,NA,NA,0
8,54.95,2001-06-27,NA,NA,NA,0
8,54.95,2001-06-28,NA,NA,NA,0
8,54.95,2001-06-29,NA,NA,NA,0
8,54.95,2001-06-30,NA,NA,NA,0
8,54.95,2001-07-01,NA,NA,NA,0
8,54.95,2001-07-02,NA,NA,NA,0
8,54.95,2001-07-03,NA,NA,NA,0
8,54.95,2001-07-04,NA,NA,NA,0
8,54.95,2001-07-05,NA,NA,NA,0
8,54.95,2001-07-06,NA,NA,NA,0
8,54.95,2001-07-07,NA,NA,NA,0
8,54.95,2001-07-08,NA,NA,NA,0
8,54.95,2001-07-09,NA,NA,NA,0
8,54.95,2001-07-10,NA,NA,NA,0
8,54.95,2001-07-11,NA,NA,NA,0
8,54.95,2001-07-12,NA,NA,NA,0
8,54.95,2001-07-13,NA,NA,NA,0
8,54.95,2001-07-14,NA,NA,NA,0
8,54.95,2001-07-15,NA,NA,NA,0
8,54.95,2001-07-16,NA,NA,NA,0
8,54.95,2001-07-17,NA,NA,NA,0
8,54.95,2001-07-18,NA,NA,NA,0
8,54.95,2001-07-19,NA,NA,NA,0
8,54.95,2001-07-20,NA,NA,NA,0
8,54.95,2001-07-21,NA,NA,NA,0
8,54.95,2001-07-22,NA,NA,NA,0
8,54.95,2001-07-23,NA,NA,NA,0
8,54.95,2001-07-24,NA,NA,NA,0
8,54.95,2001-07-25,NA,NA,NA,0
8,54.95,2001-07-26,NA,NA,NA,0
8,54.95,2001-07-27,NA,NA,NA,0
8,54.95,2001-07-28,NA,NA,NA,0
8,54.95,2001-07-29,NA,NA,NA,0
8,54.95,2001-07-30,NA,NA,NA,0
8,54.95,2001-07-31,NA,NA,NA,0
8,54.95,2001-08-01,NA,NA,NA,0
8,54.95,2001-08-02,NA,NA,NA,0
8,54.95,2001-08-03,NA,NA,NA,0
8,54.95,2001-08-04,NA,NA,NA,0
8,54.95,2001-08-05,NA,NA,NA,0
8,54.95,2001-08-06,NA,NA,NA,0
8,54.95,2001-08-07,NA,NA,NA,0
8,54.95,2001-08-08,NA,NA,NA,0
8,54.95,2001-08-09,NA,NA,NA,0
8,54.95,2001-08-10,NA,NA,NA,0
8,54.95,2001-08-11,NA,NA,NA,0
8,54.95,2001-08-12,NA,NA,NA,0
8,54.95,2001-08-13,NA,NA,NA,0
8,54.95,2001-08-14,NA,NA,NA,0
8,54.95,2001-08-15,NA,NA,NA,0
8,54.95,2001-08-16,NA,NA,NA,0
8,54.95,2001-08-17,NA,NA,NA,0
8,54.95,2001-08-18,NA,NA,NA,0
8,54.95,2001-08-19,NA,NA,NA,0
8,54.95,2001-08-20,NA,NA,NA,0
8,54.95,2001-08-21,NA,NA,NA,0
8,54.95,2001-08-22,NA,NA,NA,0
8,54.95,2001-08-23,NA,NA,NA,0
8,54.95,2001-08-24,NA,NA,NA,0
8,54.95,2001-08-25,NA,NA,NA,0
8,54.95,2001-08-26,NA,NA,NA,0
8,54.95,2001-08-27,NA,NA,NA,0
8,54.95,2001-08-28,NA,NA,NA,0
8,54.95,2001-08-29,NA,NA,NA,0
8,54.95,2001-08-30,NA,NA,NA,0
8,54.95,2001-08-31,NA,NA,NA,0
8,54.95,2001-09-01,NA,NA,NA,0
8,54.95,2001-09-02,NA,NA,NA,0
8,54.95,2001-09-03,NA,NA,NA,0
8,54.95,2001-09-04,-0.046,-0.046,-0.046,1
8,54.95,2001-09-05,-0.045,-0.045,-0.045,1
8,54.95,2001-09-06,-0.048,-0.048,-0.048,1
8,54.95,2001-09-07,-0.048,-0.048,-0.048,1
8,54.95,2001-09-08,-0.048,-0.048,-0.048,1
8,54.95,2001-09-09,-0.048,-0.048,-0.048,1
8,54.95,2001-09-10,-0.047,-0.047,-0.047,1
8,54.95,2001-09-11,-0.049,-0.049,-0.049,1
8,54.95,2001-09-12,-0.051,-0.051,-0.051,1
8,54.95,2001-09-13,-0.051,-0.051,-0.051,1
8,54.95,2001-09-14,-0.054,-0.054,-0.054,1
8,54.95,2001-09-15,-0.056,-0.056,-0.056,1
8,54.95,2001-09-16,-0.057,-0.057,-0.057,1
8,54.95,2001-09-17,-0.057,-0.057,-0.057,1
8,54.95,2001-09-18,-0.059,-0.059,-0.059,1
8,54.95,2001-09-19,-0.059,-0.059,-0.059,1
8,54.95,2001-09-20,-0.059,-0.059,-0.059,1
8,54.95,2001-09-21,-0.059,-0.059,-0.059,1
8,54.95,2001-09-22,-0.059,-0.059,-0.059,1
8,54.95,2001-09-23,-0.06,-0.06,-0.06,1
8,54.95,2001-09-24,-0.062,-0.062,-0.062,1
8,54.95,2001-09-25,-0.059,-0.059,-0.059,1
8,54.95,2001-09-26,-0.059,-0.059,-0.059,1
8,54.95,2001-09-27,-0.059,-0.059,-0.059,1
8,54.95,2001-09-28,-0.059,-0.059,-0.059,1
8,54.95,2001-09-29,-0.061,-0.061,-0.061,1
8,54.95,2001-09-30,-0.058,-0.058,-0.058,1
8,54.95,2001-10-01,-0.054,-0.054,-0.054,1
8,54.95,2001-10-02,-0.054,-0.054,-0.054,1
8,54.95,2001-10-03,-0.054,-0.054,-0.054,1
8,54.95,2001-10-04,-0.054,-0.054,-0.054,1
8,54.95,2001-10-05,-0.052,-0.052,-0.052,1
8,54.95,2001-10-06,-0.052,-0.052,-0.052,1
8,54.95,2001-10-07,-0.054,-0.054,-0.054,1
8,54.95,2001-10-08,-0.054,-0.054,-0.054,1
8,54.95,2001-10-09,-0.053,-0.053,-0.053,1
8,54.95,2001-10-10,-0.053,-0.053,-0.053,1
8,54.95,2001-10-11,-0.056,-0.056,-0.056,1
8,54.95,2001-10-12,-0.056,-0.056,-0.056,1
8,54.95,2001-10-13,-0.058,-0.058,-0.058,1
8,54.95,2001-10-14,-0.06,-0.06,-0.06,1
8,54.95,2001-10-15,-0.062,-0.062,-0.062,1
8,54.95,2001-10-16,-0.064,-0.064,-0.064,1
8,54.95,2001-10-17,-0.062,-0.062,-0.062,1
8,54.95,2001-10-18,-0.063,-0.063,-0.063,1
8,54.95,2001-10-19,-0.065,-0.065,-0.065,1
8,54.95,2001-10-20,-0.066,-0.066,-0.066,1
8,54.95,2001-10-21,-0.065,-0.065,-0.065,1
8,54.95,2001-10-22,-0.061,-0.061,-0.061,1
8,54.95,2001-10-23,-0.061,-0.061,-0.061,1
8,54.95,2001-10-24,-0.065,-0.065,-0.065,1
8,54.95,2001-10-25,-0.065,-0.065,-0.065,1
8,54.95,2001-10-26,-0.065,-0.065,-0.065,1
8,54.95,2001-10-27,-0.065,-0.065,-0.065,1
8,54.95,2001-10-28,-0.067,-0.067,-0.067,1
8,54.95,2001-10-29,-0.066,-0.066,-0.066,1
8,54.95,2001-10-30,-0.065,-0.065,-0.065,1
8,54.95,2001-10-31,-0.066,-0.066,-0.066,1
8,54.95,2001-11-01,-0.067,-0.067,-0.067,1
8,54.95,2001-11-02,-0.067,-0.067,-0.067,1
8,54.95,2001-11-03,-0.065,-0.065,-0.065,1
8,54.95,2001-11-04,-0.067,-0.067,-0.067,1
8,54.95,2001-11-05,-0.067,-0.067,-0.067,1
8,54.95,2001-11-06,-0.065,-0.065,-0.065,1
8,54.95,2001-11-07,-0.065,-0.065,-0.065,1
8,54.95,2001-11-08,-0.065,-0.065,-0.065,1
8,54.95,2001-11-09,-0.066,-0.066,-0.066,1
8,54.95,2001-11-10,-0.065,-0.065,-0.065,1
8,54.95,2001-11-11,-0.062,-0.062,-0.062,1
8,54.95,2001-11-12,-0.061,-0.061,-0.061,1
8,54.95,2001-11-13,-0.059,-0.059,-0.059,1
8,54.95,2001-11-14,NA,NA,NA,0
8,54.95,2001-11-15,-0.056,-0.056,-0.056,1
8,54.95,2001-11-16,-0.053,-0.053,-0.053,1
8,54.95,2001-11-17,-0.054,-0.054,-0.054,1
8,54.95,2001-11-18,-0.053,-0.053,-0.053,1
8,54.95,2001-11-19,-0.053,-0.053,-0.053,1
8,54.95,2001-11-20,-0.054,-0.054,-0.054,1
8,54.95,2001-11-21,-0.054,-0.054,-0.054,1
8,54.95,2001-11-22,-0.054,-0.054,-0.054,1
8,54.95,2001-11-23,-0.056,-0.056,-0.056,1
8,54.95,2001-11-24,-0.053,-0.053,-0.053,1
8,54.95,2001-11-25,-0.056,-0.056,-0.056,1
8,54.95,2001-11-26,-0.055,-0.055,-0.055,1
8,54.95,2001-11-27,-0.054,-0.054,-0.054,1
8,54.95,2001-11-28,-0.054,-0.054,-0.054,1
8,54.95,2001-11-29,-0.053,-0.053,-0.053,1
8,54.95,2001-11-30,-0.052,-0.052,-0.052,1
8,54.95,2001-12-01,-0.051,-0.051,-0.051,1
8,54.95,2001-12-02,-0.051,-0.051,-0.051,1
8,54.95,2001-12-03,-0.051,-0.051,-0.051,1
8,54.95,2001-12-04,-0.046,-0.046,-0.046,1
8,54.95,2001-12-05,-0.043,-0.043,-0.043,1
8,54.95,2001-12-06,-0.041,-0.041,-0.041,1
8,54.95,2001-12-07,-0.041,-0.041,-0.041,1
8,54.95,2001-12-08,-0.04,-0.04,-0.04,1
8,54.95,2001-12-09,-0.04,-0.04,-0.04,1
8,54.95,2001-12-10,-0.039,-0.039,-0.039,1
8,54.95,2001-12-11,-0.041,-0.041,-0.041,1
8,54.95,2001-12-12,-0.07,-0.07,-0.07,1
8,54.95,2001-12-13,-0.045,-0.045,-0.045,1
8,54.95,2001-12-14,-0.048,-0.048,-0.048,1
8,54.95,2001-12-15,-0.048,-0.048,-0.048,1
8,54.95,2001-12-16,-0.052,-0.052,-0.052,1
8,54.95,2001-12-17,-0.05,-0.05,-0.05,1
8,54.95,2001-12-18,-0.051,-0.051,-0.051,1
8,54.95,2001-12-19,-0.05,-0.05,-0.05,1
8,54.95,2001-12-20,-0.052,-0.052,-0.052,1
8,54.95,2001-12-21,-0.052,-0.052,-0.052,1
8,54.95,2001-12-22,-0.05,-0.05,-0.05,1
8,54.95,2001-12-23,-0.054,-0.054,-0.054,1
8,54.95,2001-12-24,-0.054,-0.054,-0.054,1
8,54.95,2001-12-25,-0.054,-0.054,-0.054,1
8,54.95,2001-12-26,-0.054,-0.054,-0.054,1
8,54.95,2001-12-27,-0.054,-0.054,-0.054,1
8,54.95,2001-12-28,-0.054,-0.054,-0.054,1
8,54.95,2001-12-29,-0.053,-0.053,-0.053,1
8,54.95,2001-12-30,-0.056,-0.056,-0.056,1
8,54.95,2001-12-31,-0.058,-0.058,-0.058,1
8,54.95,2002-01-01,-0.056,-0.056,-0.056,1
8,54.95,2002-01-02,-0.054,-0.054,-0.054,1
8,54.95,2002-01-03,-0.056,-0.056,-0.056,1
8,54.95,2002-01-04,-0.056,-0.056,-0.056,1
8,54.95,2002-01-05,-0.055,-0.055,-0.055,1
8,54.95,2002-01-06,-0.057,-0.057,-0.057,1
8,54.95,2002-01-07,0.038,0.038,0.038,1
8,54.95,2002-01-08,-0.057,-0.057,-0.057,1
8,54.95,2002-01-09,-0.057,-0.057,-0.057,1
8,54.95,2002-01-10,-0.058,-0.058,-0.058,1
8,54.95,2002-01-11,-0.058,-0.058,-0.058,1
8,54.95,2002-01-12,-0.058,-0.058,-0.058,1
8,54.95,2002-01-13,NA,NA,NA,0
8,54.95,2002-01-14,NA,NA,NA,0
8,54.95,2002-01-15,-0.007,-0.007,-0.007,1
8,54.95,2002-01-16,-0.028,-0.028,-0.028,1
8,54.95,2002-01-17,NA,NA,NA,0
8,54.95,2002-01-18,NA,NA,NA,0
8,54.95,2002-01-19,-0.059,-0.059,-0.059,1
8,54.95,2002-01-20,-0.059,-0.059,-0.059,1
8,54.95,2002-01-21,-0.059,-0.059,-0.059,1
8,54.95,2002-01-22,-0.062,-0.062,-0.062,1
8,54.95,2002-01-23,-0.062,-0.062,-0.062,1
8,54.95,2002-01-24,-0.062,-0.062,-0.062,1
8,54.95,2002-01-25,-0.061,-0.061,-0.061,1
8,54.95,2002-01-26,-0.063,-0.063,-0.063,1
8,54.95,2002-01-27,-0.062,-0.062,-0.062,1
8,54.95,2002-01-28,-0.061,-0.061,-0.061,1
8,54.95,2002-01-29,-0.062,-0.062,-0.062,1
8,54.95,2002-01-30,-0.061,-0.061,-0.061,1
8,54.95,2002-01-31,-0.062,-0.062,-0.062,1
8,54.95,2002-02-01,-0.063,-0.063,-0.063,1
8,54.95,2002-02-02,-0.065,-0.065,-0.065,1
8,54.95,2002-02-03,-0.065,-0.065,-0.065,1
8,54.95,2002-02-04,-0.064,-0.064,-0.064,1
8,54.95,2002-02-05,-0.065,-0.065,-0.065,1
8,54.95,2002-02-06,-0.065,-0.065,-0.065,1
8,54.95,2002-02-07,-0.066,-0.066,-0.066,1
8,54.95,2002-02-08,-0.063,-0.063,-0.063,1
8,54.95,2002-02-09,-0.065,-0.065,-0.065,1
8,54.95,2002-02-10,-0.067,-0.067,-0.067,1
8,54.95,2002-02-11,-0.065,-0.065,-0.065,1
8,54.95,2002-02-12,-0.065,-0.065,-0.065,1
8,54.95,2002-02-13,-0.067,-0.067,-0.067,1
8,54.95,2002-02-14,-0.067,-0.067,-0.067,1
8,54.95,2002-02-15,-0.065,-0.065,-0.065,1
8,54.95,2002-02-16,-0.066,-0.066,-0.066,1
8,54.95,2002-02-17,-0.067,-0.067,-0.067,1
8,54.95,2002-02-18,-0.067,-0.067,-0.067,1
8,54.95,2002-02-19,-0.067,-0.067,-0.067,1
8,54.95,2002-02-20,-0.067,-0.067,-0.067,1
8,54.95,2002-02-21,-0.068,-0.068,-0.068,1
8,54.95,2002-02-22,-0.067,-0.067,-0.067,1
8,54.95,2002-02-23,-0.067,-0.067,-0.067,1
8,54.95,2002-02-24,-0.07,-0.07,-0.07,1
8,54.95,2002-02-25,-0.069,-0.069,-0.069,1
8,54.95,2002-02-26,-0.068,-0.068,-0.068,1
8,54.95,2002-02-27,-0.069,-0.069,-0.069,1
8,54.95,2002-02-28,-0.07,-0.07,-0.07,1
8,54.95,2002-03-01,-0.067,-0.067,-0.067,1
8,54.95,2002-03-02,-0.069,-0.069,-0.069,1
8,54.95,2002-03-03,-0.067,-0.067,-0.067,1
8,54.95,2002-03-04,-0.07,-0.07,-0.07,1
8,54.95,2002-03-05,-0.069,-0.069,-0.069,1
8,54.95,2002-03-06,-0.07,-0.07,-0.07,1
8,54.95,2002-03-07,-0.07,-0.07,-0.07,1
8,54.95,2002-03-08,-0.07,-0.07,-0.07,1
8,54.95,2002-03-09,-0.07,-0.07,-0.07,1
8,54.95,2002-03-10,-0.07,-0.07,-0.07,1
8,54.95,2002-03-11,-0.071,-0.071,-0.071,1
8,54.95,2002-03-12,-0.073,-0.073,-0.073,1
8,54.95,2002-03-13,-0.071,-0.071,-0.071,1
8,54.95,2002-03-14,NA,NA,NA,0
8,54.95,2002-03-15,-0.073,-0.073,-0.073,1
8,54.95,2002-03-16,-0.071,-0.071,-0.071,1
8,54.95,2002-03-17,-0.073,-0.073,-0.073,1
8,54.95,2002-03-18,-0.073,-0.073,-0.073,1
8,54.95,2002-03-19,-0.073,-0.073,-0.073,1
8,54.95,2002-03-20,-0.073,-0.073,-0.073,1
8,54.95,2002-03-21,-0.071,-0.071,-0.071,1
8,54.95,2002-03-22,-0.073,-0.073,-0.073,1
8,54.95,2002-03-23,-0.073,-0.073,-0.073,1
8,54.95,2002-03-24,-0.075,-0.075,-0.075,1
8,54.95,2002-03-25,-0.074,-0.074,-0.074,1
8,54.95,2002-03-26,-0.073,-0.073,-0.073,1
8,54.95,2002-03-27,-0.075,-0.075,-0.075,1
8,54.95,2002-03-28,-0.074,-0.074,-0.074,1
8,54.95,2002-03-29,-0.075,-0.075,-0.075,1
8,54.95,2002-03-30,-0.075,-0.075,-0.075,1
8,54.95,2002-03-31,-0.075,-0.075,-0.075,1
8,54.95,2002-04-01,-0.073,-0.073,-0.073,1
8,54.95,2002-04-02,-0.075,-0.075,-0.075,1
8,54.95,2002-04-03,-0.075,-0.075,-0.075,1
8,54.95,2002-04-04,-0.075,-0.075,-0.075,1
8,54.95,2002-04-05,-0.077,-0.077,-0.077,1
8,54.95,2002-04-06,-0.077,-0.077,-0.077,1
8,54.95,2002-04-07,-0.075,-0.075,-0.075,1
8,54.95,2002-04-08,-0.075,-0.075,-0.075,1
8,54.95,2002-04-09,-0.077,-0.077,-0.077,1
8,54.95,2002-04-10,-0.075,-0.075,-0.075,1
8,54.95,2002-04-11,-0.075,-0.075,-0.075,1
8,54.95,2002-04-12,-0.076,-0.076,-0.076,1
8,54.95,2002-04-13,-0.075,-0.075,-0.075,1
8,54.95,2002-04-14,-0.077,-0.077,-0.077,1
8,54.95,2002-04-15,-0.077,-0.077,-0.077,1
8,54.95,2002-04-16,-0.075,-0.075,-0.075,1
8,54.95,2002-04-17,-0.077,-0.077,-0.077,1
8,54.95,2002-04-18,-0.078,-0.078,-0.078,1
8,54.95,2002-04-19,-0.075,-0.075,-0.075,1
8,54.95,2002-04-20,-0.078,-0.078,-0.078,1
8,54.95,2002-04-21,-0.077,-0.077,-0.077,1
8,54.95,2002-04-22,-0.077,-0.077,-0.077,1
8,54.95,2002-04-23,-0.079,-0.079,-0.079,1
8,54.95,2002-04-24,-0.076,-0.076,-0.076,1
8,54.95,2002-04-25,-0.077,-0.077,-0.077,1
8,54.95,2002-04-26,-0.077,-0.077,-0.077,1
8,54.95,2002-04-27,-0.079,-0.079,-0.079,1
8,54.95,2002-04-28,-0.078,-0.078,-0.078,1
8,54.95,2002-04-29,-0.078,-0.078,-0.078,1
8,54.95,2002-04-30,-0.079,-0.079,-0.079,1
8,54.95,2002-05-01,-0.078,-0.078,-0.078,1
8,54.95,2002-05-02,-0.079,-0.079,-0.079,1
8,54.95,2002-05-03,-0.08,-0.08,-0.08,1
8,54.95,2002-05-04,-0.081,-0.081,-0.081,1
8,54.95,2002-05-05,-0.08,-0.08,-0.08,1
8,54.95,2002-05-06,-0.08,-0.08,-0.08,1
8,54.95,2002-05-07,-0.08,-0.08,-0.08,1
8,54.95,2002-05-08,-0.081,-0.081,-0.081,1
8,54.95,2002-05-09,-0.082,-0.082,-0.082,1
8,54.95,2002-05-10,-0.081,-0.081,-0.081,1
8,54.95,2002-05-11,-0.082,-0.082,-0.082,1
8,54.95,2002-05-12,-0.08,-0.08,-0.08,1
8,54.95,2002-05-13,-0.082,-0.082,-0.082,1
8,54.95,2002-05-14,-0.081,-0.081,-0.081,1
8,54.95,2002-05-15,-0.08,-0.08,-0.08,1
8,54.95,2002-05-16,-0.082,-0.082,-0.082,1
8,54.95,2002-05-17,-0.082,-0.082,-0.082,1
8,54.95,2002-05-18,-0.082,-0.082,-0.082,1
8,54.95,2002-05-19,-0.082,-0.082,-0.082,1
8,54.95,2002-05-20,-0.081,-0.081,-0.081,1
8,54.95,2002-05-21,-0.082,-0.082,-0.082,1
8,54.95,2002-05-22,-0.083,-0.083,-0.083,1
8,54.95,2002-05-23,-0.081,-0.081,-0.081,1
8,54.95,2002-05-24,-0.082,-0.082,-0.082,1
8,54.95,2002-05-25,-0.084,-0.084,-0.084,1
8,54.95,2002-05-26,-0.084,-0.084,-0.084,1
8,54.95,2002-05-27,-0.083,-0.083,-0.083,1
8,54.95,2002-05-28,-0.081,-0.081,-0.081,1
8,54.95,2002-05-29,-0.077,-0.077,-0.077,1
8,54.95,2002-05-30,-0.074,-0.074,-0.074,1
8,54.95,2002-05-31,-0.072,-0.072,-0.072,1
8,54.95,2002-06-01,-0.07,-0.07,-0.07,1
8,54.95,2002-06-02,-0.07,-0.07,-0.07,1
8,54.95,2002-06-03,-0.067,-0.067,-0.067,1
8,54.95,2002-06-04,-0.068,-0.068,-0.068,1
8,54.95,2002-06-05,-0.068,-0.068,-0.068,1
8,54.95,2002-06-06,-0.071,-0.071,-0.071,1
8,54.95,2002-06-07,-0.07,-0.07,-0.07,1
8,54.95,2002-06-08,-0.072,-0.072,-0.072,1
8,54.95,2002-06-09,-0.073,-0.073,-0.073,1
8,54.95,2002-06-10,-0.074,-0.074,-0.074,1
8,54.95,2002-06-11,-0.072,-0.072,-0.072,1
8,54.95,2002-06-12,-0.07,-0.07,-0.07,1
8,54.95,2002-06-13,-0.068,-0.068,-0.068,1
8,54.95,2002-06-14,-0.068,-0.068,-0.068,1
8,54.95,2002-06-15,-0.065,-0.065,-0.065,1
8,54.95,2002-06-16,-0.059,-0.059,-0.059,1
8,54.95,2002-06-17,-0.059,-0.059,-0.059,1
8,54.95,2002-06-18,-0.059,-0.059,-0.059,1
8,54.95,2002-06-19,-0.065,-0.065,-0.065,1
8,54.95,2002-06-20,-0.07,-0.07,-0.07,1
8,54.95,2002-06-21,-0.069,-0.069,-0.069,1
8,54.95,2002-06-22,-0.063,-0.063,-0.063,1
8,54.95,2002-06-23,-0.061,-0.061,-0.061,1
8,54.95,2002-06-24,-0.059,-0.059,-0.059,1
8,54.95,2002-06-25,-0.059,-0.059,-0.059,1
8,54.95,2002-06-26,-0.057,-0.057,-0.057,1
8,54.95,2002-06-27,-0.058,-0.058,-0.058,1
8,54.95,2002-06-28,-0.056,-0.056,-0.056,1
8,54.95,2002-06-29,-0.058,-0.058,-0.058,1
8,54.95,2002-06-30,-0.056,-0.056,-0.056,1
8,54.95,2002-07-01,NA,NA,NA,0
8,54.95,2002-07-02,NA,NA,NA,0
8,54.95,2002-07-03,NA,NA,NA,0
8,54.95,2002-07-04,NA,NA,NA,0
8,54.95,2002-07-05,NA,NA,NA,0
8,54.95,2002-07-06,NA,NA,NA,0
8,54.95,2002-07-07,NA,NA,NA,0
8,54.95,2002-07-08,NA,NA,NA,0
8,54.95,2002-07-09,NA,NA,NA,0
8,54.95,2002-07-10,NA,NA,NA,0
8,54.95,2002-07-11,NA,NA,NA,0
8,54.95,2002-07-12,NA,NA,NA,0
8,54.95,2002-07-13,NA,NA,NA,0
8,54.95,2002-07-14,NA,NA,NA,0
8,54.95,2002-07-15,NA,NA,NA,0
8,54.95,2002-07-16,NA,NA,NA,0
8,54.95,2002-07-17,NA,NA,NA,0
8,54.95,2002-07-18,NA,NA,NA,0
8,54.95,2002-07-19,NA,NA,NA,0
8,54.95,2002-07-20,NA,NA,NA,0
8,54.95,2002-07-21,NA,NA,NA,0
8,54.95,2002-07-22,NA,NA,NA,0
8,54.95,2002-07-23,NA,NA,NA,0
8,54.95,2002-07-24,NA,NA,NA,0
8,54.95,2002-07-25,NA,NA,NA,0
8,54.95,2002-07-26,NA,NA,NA,0
8,54.95,2002-07-27,NA,NA,NA,0
8,54.95,2002-07-28,NA,NA,NA,0
8,54.95,2002-07-29,NA,NA,NA,0
8,54.95,2002-07-30,NA,NA,NA,0
8,54.95,2002-07-31,NA,NA,NA,0
8,54.95,2002-08-01,NA,NA,NA,0
8,54.95,2002-08-02,NA,NA,NA,0
8,54.95,2002-08-03,NA,NA,NA,0
8,54.95,2002-08-04,NA,NA,NA,0
8,54.95,2002-08-05,NA,NA,NA,0
8,54.95,2002-08-06,NA,NA,NA,0
8,54.95,2002-08-07,NA,NA,NA,0
8,54.95,2002-08-08,NA,NA,NA,0
8,54.95,2002-08-09,NA,NA,NA,0
8,54.95,2002-08-10,NA,NA,NA,0
8,54.95,2002-08-11,NA,NA,NA,0
8,54.95,2002-08-12,NA,NA,NA,0
8,54.95,2002-08-13,NA,NA,NA,0
8,54.95,2002-08-14,NA,NA,NA,0
8,54.95,2002-08-15,NA,NA,NA,0
8,54.95,2002-08-16,NA,NA,NA,0
8,54.95,2002-08-17,NA,NA,NA,0
8,54.95,2002-08-18,NA,NA,NA,0
8,54.95,2002-08-19,NA,NA,NA,0
8,54.95,2002-08-20,NA,NA,NA,0
8,54.95,2002-08-21,NA,NA,NA,0
8,54.95,2002-08-22,NA,NA,NA,0
8,54.95,2002-08-23,NA,NA,NA,0
8,54.95,2002-08-24,NA,NA,NA,0
8,54.95,2002-08-25,NA,NA,NA,0
8,54.95,2002-08-26,NA,NA,NA,0
8,54.95,2002-08-27,NA,NA,NA,0
8,54.95,2002-08-28,NA,NA,NA,0
8,54.95,2002-08-29,NA,NA,NA,0
8,54.95,2002-08-30,NA,NA,NA,0
8,54.95,2002-08-31,NA,NA,NA,0
8,54.95,2002-09-01,NA,NA,NA,0
8,54.95,2002-09-02,NA,NA,NA,0
8,54.95,2002-09-03,NA,NA,NA,0
8,54.95,2002-09-04,NA,NA,NA,0
8,54.95,2002-09-05,NA,NA,NA,0
8,54.95,2002-09-06,NA,NA,NA,0
8,54.95,2002-09-07,NA,NA,NA,0
8,54.95,2002-09-08,NA,NA,NA,0
8,54.95,2002-09-09,NA,NA,NA,0
8,54.95,2002-09-10,NA,NA,NA,0
8,54.95,2002-09-11,NA,NA,NA,0
8,54.95,2002-09-12,NA,NA,NA,0
8,54.95,2002-09-13,NA,NA,NA,0
8,54.95,2002-09-14,NA,NA,NA,0
8,54.95,2002-09-15,NA,NA,NA,0
8,54.95,2002-09-16,NA,NA,NA,0
8,54.95,2002-09-17,NA,NA,NA,0
8,54.95,2002-09-18,NA,NA,NA,0
8,54.95,2002-09-19,NA,NA,NA,0
8,54.95,2002-09-20,NA,NA,NA,0
8,54.95,2002-09-21,NA,NA,NA,0
8,54.95,2002-09-22,NA,NA,NA,0
8,54.95,2002-09-23,NA,NA,NA,0
8,54.95,2002-09-24,NA,NA,NA,0
8,54.95,2002-09-25,NA,NA,NA,0
8,54.95,2002-09-26,NA,NA,NA,0
8,54.95,2002-09-27,NA,NA,NA,0
8,54.95,2002-09-28,NA,NA,NA,0
8,54.95,2002-09-29,NA,NA,NA,0
8,54.95,2002-09-30,NA,NA,NA,0
8,54.95,2002-10-01,NA,NA,NA,0
8,54.95,2002-10-02,NA,NA,NA,0
8,54.95,2002-10-03,NA,NA,NA,0
8,54.95,2002-10-04,NA,NA,NA,0
8,54.95,2002-10-05,NA,NA,NA,0
8,54.95,2002-10-06,NA,NA,NA,0
8,54.95,2002-10-07,NA,NA,NA,0
8,54.95,2002-10-08,NA,NA,NA,0
8,54.95,2002-10-09,NA,NA,NA,0
8,54.95,2002-10-10,NA,NA,NA,0
8,54.95,2002-10-11,NA,NA,NA,0
8,54.95,2002-10-12,NA,NA,NA,0
8,54.95,2002-10-13,NA,NA,NA,0
8,54.95,2002-10-14,NA,NA,NA,0
8,54.95,2002-10-15,NA,NA,NA,0
8,54.95,2002-10-16,NA,NA,NA,0
8,54.95,2002-10-17,NA,NA,NA,0
8,54.95,2002-10-18,NA,NA,NA,0
8,54.95,2002-10-19,NA,NA,NA,0
8,54.95,2002-10-20,NA,NA,NA,0
8,54.95,2002-10-21,NA,NA,NA,0
8,54.95,2002-10-22,NA,NA,NA,0
8,54.95,2002-10-23,NA,NA,NA,0
8,54.95,2002-10-24,NA,NA,NA,0
8,54.95,2002-10-25,NA,NA,NA,0
8,54.95,2002-10-26,NA,NA,NA,0
8,54.95,2002-10-27,NA,NA,NA,0
8,54.95,2002-10-28,NA,NA,NA,0
8,54.95,2002-10-29,NA,NA,NA,0
8,54.95,2002-10-30,NA,NA,NA,0
8,54.95,2002-10-31,NA,NA,NA,0
8,54.95,2002-11-01,NA,NA,NA,0
8,54.95,2002-11-02,NA,NA,NA,0
8,54.95,2002-11-03,NA,NA,NA,0
8,54.95,2002-11-04,NA,NA,NA,0
8,54.95,2002-11-05,NA,NA,NA,0
8,54.95,2002-11-06,NA,NA,NA,0
8,54.95,2002-11-07,NA,NA,NA,0
8,54.95,2002-11-08,NA,NA,NA,0
8,54.95,2002-11-09,NA,NA,NA,0
8,54.95,2002-11-10,NA,NA,NA,0
8,54.95,2002-11-11,NA,NA,NA,0
8,54.95,2002-11-12,NA,NA,NA,0
8,54.95,2002-11-13,NA,NA,NA,0
8,54.95,2002-11-14,NA,NA,NA,0
8,54.95,2002-11-15,NA,NA,NA,0
8,54.95,2002-11-16,NA,NA,NA,0
8,54.95,2002-11-17,NA,NA,NA,0
8,54.95,2002-11-18,NA,NA,NA,0
8,54.95,2002-11-19,NA,NA,NA,0
8,54.95,2002-11-20,NA,NA,NA,0
8,54.95,2002-11-21,NA,NA,NA,0
8,54.95,2002-11-22,NA,NA,NA,0
8,54.95,2002-11-23,NA,NA,NA,0
8,54.95,2002-11-24,NA,NA,NA,0
8,54.95,2002-11-25,NA,NA,NA,0
8,54.95,2002-11-26,NA,NA,NA,0
8,54.95,2002-11-27,NA,NA,NA,0
8,54.95,2002-11-28,NA,NA,NA,0
8,54.95,2002-11-29,NA,NA,NA,0
8,54.95,2002-11-30,NA,NA,NA,0
8,54.95,2002-12-01,NA,NA,NA,0
8,54.95,2002-12-02,NA,NA,NA,0
8,54.95,2002-12-03,NA,NA,NA,0
8,54.95,2002-12-04,NA,NA,NA,0
8,54.95,2002-12-05,NA,NA,NA,0
8,54.95,2002-12-06,NA,NA,NA,0
8,54.95,2002-12-07,NA,NA,NA,0
8,54.95,2002-12-08,NA,NA,NA,0
8,54.95,2002-12-09,NA,NA,NA,0
8,54.95,2002-12-10,NA,NA,NA,0
8,54.95,2002-12-11,NA,NA,NA,0
8,54.95,2002-12-12,NA,NA,NA,0
8,54.95,2002-12-13,NA,NA,NA,0
8,54.95,2002-12-14,NA,NA,NA,0
8,54.95,2002-12-15,NA,NA,NA,0
8,54.95,2002-12-16,NA,NA,NA,0
8,54.95,2002-12-17,NA,NA,NA,0
8,54.95,2002-12-18,NA,NA,NA,0
8,54.95,2002-12-19,NA,NA,NA,0
8,54.95,2002-12-20,NA,NA,NA,0
8,54.95,2002-12-21,NA,NA,NA,0
8,54.95,2002-12-22,NA,NA,NA,0
8,54.95,2002-12-23,NA,NA,NA,0
8,54.95,2002-12-24,NA,NA,NA,0
8,54.95,2002-12-25,NA,NA,NA,0
8,54.95,2002-12-26,NA,NA,NA,0
8,54.95,2002-12-27,NA,NA,NA,0
8,54.95,2002-12-28,NA,NA,NA,0
8,54.95,2002-12-29,NA,NA,NA,0
8,54.95,2002-12-30,NA,NA,NA,0
8,54.95,2002-12-31,NA,NA,NA,0
8,54.95,2003-01-01,NA,NA,NA,0
8,54.95,2003-01-02,NA,NA,NA,0
8,54.95,2003-01-03,NA,NA,NA,0
8,54.95,2003-01-04,NA,NA,NA,0
8,54.95,2003-01-05,NA,NA,NA,0
8,54.95,2003-01-06,NA,NA,NA,0
8,54.95,2003-01-07,NA,NA,NA,0
8,54.95,2003-01-08,NA,NA,NA,0
8,54.95,2003-01-09,NA,NA,NA,0
8,54.95,2003-01-10,NA,NA,NA,0
8,54.95,2003-01-11,NA,NA,NA,0
8,54.95,2003-01-12,NA,NA,NA,0
8,54.95,2003-01-13,NA,NA,NA,0
8,54.95,2003-01-14,NA,NA,NA,0
8,54.95,2003-01-15,NA,NA,NA,0
8,54.95,2003-01-16,NA,NA,NA,0
8,54.95,2003-01-17,NA,NA,NA,0
8,54.95,2003-01-18,NA,NA,NA,0
8,54.95,2003-01-19,NA,NA,NA,0
8,54.95,2003-01-20,NA,NA,NA,0
8,54.95,2003-01-21,NA,NA,NA,0
8,54.95,2003-01-22,NA,NA,NA,0
8,54.95,2003-01-23,NA,NA,NA,0
8,54.95,2003-01-24,NA,NA,NA,0
8,54.95,2003-01-25,NA,NA,NA,0
8,54.95,2003-01-26,NA,NA,NA,0
8,54.95,2003-01-27,NA,NA,NA,0
8,54.95,2003-01-28,NA,NA,NA,0
8,54.95,2003-01-29,NA,NA,NA,0
8,54.95,2003-01-30,NA,NA,NA,0
8,54.95,2003-01-31,NA,NA,NA,0
8,54.95,2003-02-01,NA,NA,NA,0
8,54.95,2003-02-02,NA,NA,NA,0
8,54.95,2003-02-03,NA,NA,NA,0
8,54.95,2003-02-04,NA,NA,NA,0
8,54.95,2003-02-05,NA,NA,NA,0
8,54.95,2003-02-06,NA,NA,NA,0
8,54.95,2003-02-07,NA,NA,NA,0
8,54.95,2003-02-08,NA,NA,NA,0
8,54.95,2003-02-09,NA,NA,NA,0
8,54.95,2003-02-10,NA,NA,NA,0
8,54.95,2003-02-11,NA,NA,NA,0
8,54.95,2003-02-12,NA,NA,NA,0
8,54.95,2003-02-13,NA,NA,NA,0
8,54.95,2003-02-14,NA,NA,NA,0
8,54.95,2003-02-15,NA,NA,NA,0
8,54.95,2003-02-16,NA,NA,NA,0
8,54.95,2003-02-17,NA,NA,NA,0
8,54.95,2003-02-18,NA,NA,NA,0
8,54.95,2003-02-19,-0.078,-0.078,-0.078,1
8,54.95,2003-02-20,-0.074,-0.074,-0.074,1
8,54.95,2003-02-21,-0.078,-0.078,-0.078,1
8,54.95,2003-02-22,-0.076,-0.076,-0.076,1
8,54.95,2003-02-23,-0.076,-0.076,-0.076,1
8,54.95,2003-02-24,-0.078,-0.078,-0.078,1
8,54.95,2003-02-25,-0.078,-0.078,-0.078,1
8,54.95,2003-02-26,-0.076,-0.076,-0.076,1
8,54.95,2003-02-27,-0.076,-0.076,-0.076,1
8,54.95,2003-02-28,-0.077,-0.077,-0.077,1
8,54.95,2003-03-01,-0.075,-0.075,-0.075,1
8,54.95,2003-03-02,-0.075,-0.075,-0.075,1
8,54.95,2003-03-03,-0.075,-0.075,-0.075,1
8,54.95,2003-03-04,-0.075,-0.075,-0.075,1
8,54.95,2003-03-05,-0.077,-0.077,-0.077,1
8,54.95,2003-03-06,-0.075,-0.075,-0.075,1
8,54.95,2003-03-07,-0.077,-0.077,-0.077,1
8,54.95,2003-03-08,-0.077,-0.077,-0.077,1
8,54.95,2003-03-09,-0.075,-0.075,-0.075,1
8,54.95,2003-03-10,-0.075,-0.075,-0.075,1
8,54.95,2003-03-11,-0.077,-0.077,-0.077,1
8,54.95,2003-03-12,-0.077,-0.077,-0.077,1
8,54.95,2003-03-13,-0.077,-0.077,-0.077,1
8,54.95,2003-03-14,-0.077,-0.077,-0.077,1
8,54.95,2003-03-15,-0.075,-0.075,-0.075,1
8,54.95,2003-03-16,-0.075,-0.075,-0.075,1
8,54.95,2003-03-17,-0.079,-0.079,-0.079,1
8,54.95,2003-03-18,-0.077,-0.077,-0.077,1
8,54.95,2003-03-19,-0.078,-0.078,-0.078,1
8,54.95,2003-03-20,-0.078,-0.078,-0.078,1
8,54.95,2003-03-21,-0.078,-0.078,-0.078,1
8,54.95,2003-03-22,-0.077,-0.077,-0.077,1
8,54.95,2003-03-23,-0.077,-0.077,-0.077,1
8,54.95,2003-03-24,-0.075,-0.075,-0.075,1
8,54.95,2003-03-25,NA,NA,NA,0
8,54.95,2003-03-26,NA,NA,NA,0
8,54.95,2003-03-27,NA,NA,NA,0
8,54.95,2003-03-28,NA,NA,NA,0
8,54.95,2003-03-29,NA,NA,NA,0
8,54.95,2003-03-30,NA,NA,NA,0
8,54.95,2003-03-31,NA,NA,NA,0
8,54.95,2003-04-01,NA,NA,NA,0
8,54.95,2003-04-02,NA,NA,NA,0
8,54.95,2003-04-03,NA,NA,NA,0
8,54.95,2003-04-04,NA,NA,NA,0
8,54.95,2003-04-05,NA,NA,NA,0
8,54.95,2003-04-06,NA,NA,NA,0
8,54.95,2003-04-07,NA,NA,NA,0
8,54.95,2003-04-08,NA,NA,NA,0
8,54.95,2003-04-09,NA,NA,NA,0
8,54.95,2003-04-10,NA,NA,NA,0
8,54.95,2003-04-11,NA,NA,NA,0
8,54.95,2003-04-12,NA,NA,NA,0
8,54.95,2003-04-13,NA,NA,NA,0
8,54.95,2003-04-14,NA,NA,NA,0
8,54.95,2003-04-15,NA,NA,NA,0
8,54.95,2003-04-16,NA,NA,NA,0
8,54.95,2003-04-17,NA,NA,NA,0
8,54.95,2003-04-18,NA,NA,NA,0
8,54.95,2003-04-19,NA,NA,NA,0
8,54.95,2003-04-20,NA,NA,NA,0
8,54.95,2003-04-21,NA,NA,NA,0
8,54.95,2003-04-22,NA,NA,NA,0
8,54.95,2003-04-23,NA,NA,NA,0
8,54.95,2003-04-24,NA,NA,NA,0
8,54.95,2003-04-25,NA,NA,NA,0
8,54.95,2003-04-26,NA,NA,NA,0
8,54.95,2003-04-27,NA,NA,NA,0
8,54.95,2003-04-28,NA,NA,NA,0
8,54.95,2003-04-29,NA,NA,NA,0
8,54.95,2003-04-30,NA,NA,NA,0
8,54.95,2003-05-01,NA,NA,NA,0
8,54.95,2003-05-02,NA,NA,NA,0
8,54.95,2003-05-03,NA,NA,NA,0
8,54.95,2003-05-04,NA,NA,NA,0
8,54.95,2003-05-05,NA,NA,NA,0
8,54.95,2003-05-06,NA,NA,NA,0
8,54.95,2003-05-07,NA,NA,NA,0
8,54.95,2003-05-08,NA,NA,NA,0
8,54.95,2003-05-09,NA,NA,NA,0
8,54.95,2003-05-10,NA,NA,NA,0
8,54.95,2003-05-11,NA,NA,NA,0
8,54.95,2003-05-12,NA,NA,NA,0
8,54.95,2003-05-13,NA,NA,NA,0
8,54.95,2003-05-14,NA,NA,NA,0
8,54.95,2003-05-15,NA,NA,NA,0
8,54.95,2003-05-16,NA,NA,NA,0
8,54.95,2003-05-17,NA,NA,NA,0
8,54.95,2003-05-18,NA,NA,NA,0
8,54.95,2003-05-19,NA,NA,NA,0
8,54.95,2003-05-20,NA,NA,NA,0
8,54.95,2003-05-21,NA,NA,NA,0
8,54.95,2003-05-22,NA,NA,NA,0
8,54.95,2003-05-23,NA,NA,NA,0
8,54.95,2003-05-24,NA,NA,NA,0
8,54.95,2003-05-25,NA,NA,NA,0
8,54.95,2003-05-26,NA,NA,NA,0
8,54.95,2003-05-27,NA,NA,NA,0
8,54.95,2003-05-28,NA,NA,NA,0
8,54.95,2003-05-29,NA,NA,NA,0
8,54.95,2003-05-30,NA,NA,NA,0
8,54.95,2003-05-31,NA,NA,NA,0
8,54.95,2003-06-01,NA,NA,NA,0
8,54.95,2003-06-02,NA,NA,NA,0
8,54.95,2003-06-03,NA,NA,NA,0
8,54.95,2003-06-04,NA,NA,NA,0
8,54.95,2003-06-05,NA,NA,NA,0
8,54.95,2003-06-06,NA,NA,NA,0
8,54.95,2003-06-07,NA,NA,NA,0
8,54.95,2003-06-08,NA,NA,NA,0
8,54.95,2003-06-09,NA,NA,NA,0
8,54.95,2003-06-10,NA,NA,NA,0
8,54.95,2003-06-11,NA,NA,NA,0
8,54.95,2003-06-12,NA,NA,NA,0
8,54.95,2003-06-13,NA,NA,NA,0
8,54.95,2003-06-14,NA,NA,NA,0
8,54.95,2003-06-15,NA,NA,NA,0
8,54.95,2003-06-16,NA,NA,NA,0
8,54.95,2003-06-17,NA,NA,NA,0
8,54.95,2003-06-18,NA,NA,NA,0
8,54.95,2003-06-19,NA,NA,NA,0
8,54.95,2003-06-20,NA,NA,NA,0
8,54.95,2003-06-21,NA,NA,NA,0
8,54.95,2003-06-22,NA,NA,NA,0
8,54.95,2003-06-23,NA,NA,NA,0
8,54.95,2003-06-24,NA,NA,NA,0
8,54.95,2003-06-25,NA,NA,NA,0
8,54.95,2003-06-26,NA,NA,NA,0
8,54.95,2003-06-27,NA,NA,NA,0
8,54.95,2003-06-28,NA,NA,NA,0
8,54.95,2003-06-29,NA,NA,NA,0
8,54.95,2003-06-30,NA,NA,NA,0
8,54.95,2003-07-01,NA,NA,NA,0
8,54.95,2003-07-02,NA,NA,NA,0
8,54.95,2003-07-03,NA,NA,NA,0
8,54.95,2003-07-04,NA,NA,NA,0
8,54.95,2003-07-05,NA,NA,NA,0
8,54.95,2003-07-06,NA,NA,NA,0
8,54.95,2003-07-07,NA,NA,NA,0
8,54.95,2003-07-08,NA,NA,NA,0
8,54.95,2003-07-09,NA,NA,NA,0
8,54.95,2003-07-10,NA,NA,NA,0
8,54.95,2003-07-11,NA,NA,NA,0
8,54.95,2003-07-12,NA,NA,NA,0
8,54.95,2003-07-13,NA,NA,NA,0
8,54.95,2003-07-14,NA,NA,NA,0
8,54.95,2003-07-15,NA,NA,NA,0
8,54.95,2003-07-16,NA,NA,NA,0
8,54.95,2003-07-17,NA,NA,NA,0
8,54.95,2003-07-18,NA,NA,NA,0
8,54.95,2003-07-19,NA,NA,NA,0
8,54.95,2003-07-20,NA,NA,NA,0
8,54.95,2003-07-21,NA,NA,NA,0
8,54.95,2003-07-22,NA,NA,NA,0
8,54.95,2003-07-23,NA,NA,NA,0
8,54.95,2003-07-24,NA,NA,NA,0
8,54.95,2003-07-25,NA,NA,NA,0
8,54.95,2003-07-26,NA,NA,NA,0
8,54.95,2003-07-27,NA,NA,NA,0
8,54.95,2003-07-28,NA,NA,NA,0
8,54.95,2003-07-29,NA,NA,NA,0
8,54.95,2003-07-30,NA,NA,NA,0
8,54.95,2003-07-31,NA,NA,NA,0
8,54.95,2003-08-01,NA,NA,NA,0
8,54.95,2003-08-02,NA,NA,NA,0
8,54.95,2003-08-03,NA,NA,NA,0
8,54.95,2003-08-04,NA,NA,NA,0
8,54.95,2003-08-05,NA,NA,NA,0
8,54.95,2003-08-06,-0.057,-0.057,-0.057,1
8,54.95,2003-08-07,-0.062,-0.062,-0.062,1
8,54.95,2003-08-08,-0.059,-0.059,-0.059,1
8,54.95,2003-08-09,-0.062,-0.062,-0.062,1
8,54.95,2003-08-10,-0.061,-0.061,-0.061,1
8,54.95,2003-08-11,-0.063,-0.063,-0.063,1
8,54.95,2003-08-12,-0.062,-0.062,-0.062,1
8,54.95,2003-08-13,-0.063,-0.063,-0.063,1
8,54.95,2003-08-14,-0.064,-0.064,-0.064,1
8,54.95,2003-08-15,-0.063,-0.063,-0.063,1
8,54.95,2003-08-16,-0.065,-0.065,-0.065,1
8,54.95,2003-08-17,-0.065,-0.065,-0.065,1
8,54.95,2003-08-18,-0.065,-0.065,-0.065,1
8,54.95,2003-08-19,-0.065,-0.065,-0.065,1
8,54.95,2003-08-20,-0.064,-0.064,-0.064,1
8,54.95,2003-08-21,-0.066,-0.066,-0.066,1
8,54.95,2003-08-22,-0.065,-0.065,-0.065,1
8,54.95,2003-08-23,-0.065,-0.065,-0.065,1
8,54.95,2003-08-24,-0.065,-0.065,-0.065,1
8,54.95,2003-08-25,-0.065,-0.065,-0.065,1
8,54.95,2003-08-26,-0.066,-0.066,-0.066,1
8,54.95,2003-08-27,-0.067,-0.067,-0.067,1
8,54.95,2003-08-28,-0.068,-0.068,-0.068,1
8,54.95,2003-08-29,-0.065,-0.065,-0.065,1
8,54.95,2003-08-30,-0.06,-0.06,-0.06,1
8,54.95,2003-08-31,-0.062,-0.062,-0.062,1
8,54.95,2003-09-01,-0.061,-0.061,-0.061,1
8,54.95,2003-09-02,-0.061,-0.061,-0.061,1
8,54.95,2003-09-03,-0.062,-0.062,-0.062,1
8,54.95,2003-09-04,-0.062,-0.062,-0.062,1
8,54.95,2003-09-05,-0.062,-0.062,-0.062,1
8,54.95,2003-09-06,-0.064,-0.064,-0.064,1
8,54.95,2003-09-07,-0.064,-0.064,-0.064,1
8,54.95,2003-09-08,-0.066,-0.066,-0.066,1
8,54.95,2003-09-09,-0.065,-0.065,-0.065,1
8,54.95,2003-09-10,-0.066,-0.066,-0.066,1
8,54.95,2003-09-11,-0.067,-0.067,-0.067,1
8,54.95,2003-09-12,-0.068,-0.068,-0.068,1
8,54.95,2003-09-13,-0.071,-0.071,-0.071,1
8,54.95,2003-09-14,-0.074,-0.074,-0.074,1
8,54.95,2003-09-15,-0.073,-0.073,-0.073,1
8,54.95,2003-09-16,-0.074,-0.074,-0.074,1
8,54.95,2003-09-17,-0.074,-0.074,-0.074,1
8,54.95,2003-09-18,-0.073,-0.073,-0.073,1
8,54.95,2003-09-19,-0.074,-0.074,-0.074,1
8,54.95,2003-09-20,-0.074,-0.074,-0.074,1
8,54.95,2003-09-21,-0.075,-0.075,-0.075,1
8,54.95,2003-09-22,-0.076,-0.076,-0.076,1
8,54.95,2003-09-23,-0.078,-0.078,-0.078,1
8,54.95,2003-09-24,-0.076,-0.076,-0.076,1
8,54.95,2003-09-25,-0.075,-0.075,-0.075,1
8,54.95,2003-09-26,-0.075,-0.075,-0.075,1
8,54.95,2003-09-27,-0.075,-0.075,-0.075,1
8,54.95,2003-09-28,-0.076,-0.076,-0.076,1
8,54.95,2003-09-29,-0.075,-0.075,-0.075,1
8,54.95,2003-09-30,-0.075,-0.075,-0.075,1
8,54.95,2003-10-01,-0.075,-0.075,-0.075,1
8,54.95,2003-10-02,-0.075,-0.075,-0.075,1
8,54.95,2003-10-03,-0.075,-0.075,-0.075,1
8,54.95,2003-10-04,-0.067,-0.067,-0.067,1
8,54.95,2003-10-05,-0.067,-0.067,-0.067,1
8,54.95,2003-10-06,-0.067,-0.067,-0.067,1
8,54.95,2003-10-07,-0.068,-0.068,-0.068,1
8,54.95,2003-10-08,-0.073,-0.073,-0.073,1
8,54.95,2003-10-09,-0.073,-0.073,-0.073,1
8,54.95,2003-10-10,-0.075,-0.075,-0.075,1
8,54.95,2003-10-11,-0.074,-0.074,-0.074,1
8,54.95,2003-10-12,-0.075,-0.075,-0.075,1
8,54.95,2003-10-13,-0.074,-0.074,-0.074,1
8,54.95,2003-10-14,-0.076,-0.076,-0.076,1
8,54.95,2003-10-15,-0.075,-0.075,-0.075,1
8,54.95,2003-10-16,-0.077,-0.077,-0.077,1
8,54.95,2003-10-17,-0.075,-0.075,-0.075,1
8,54.95,2003-10-18,-0.073,-0.073,-0.073,1
8,54.95,2003-10-19,-0.075,-0.075,-0.075,1
8,54.95,2003-10-20,-0.076,-0.076,-0.076,1
8,54.95,2003-10-21,-0.077,-0.077,-0.077,1
8,54.95,2003-10-22,-0.075,-0.075,-0.075,1
8,54.95,2003-10-23,-0.075,-0.075,-0.075,1
8,54.95,2003-10-24,-0.076,-0.076,-0.076,1
8,54.95,2003-10-25,-0.076,-0.076,-0.076,1
8,54.95,2003-10-26,-0.078,-0.078,-0.078,1
8,54.95,2003-10-27,-0.075,-0.075,-0.075,1
8,54.95,2003-10-28,-0.075,-0.075,-0.075,1
8,54.95,2003-10-29,-0.075,-0.075,-0.075,1
8,54.95,2003-10-30,-0.075,-0.075,-0.075,1
8,54.95,2003-10-31,-0.075,-0.075,-0.075,1
8,54.95,2003-11-01,-0.075,-0.075,-0.075,1
8,54.95,2003-11-02,-0.075,-0.075,-0.075,1
8,54.95,2003-11-03,-0.073,-0.073,-0.073,1
8,54.95,2003-11-04,-0.075,-0.075,-0.075,1
8,54.95,2003-11-05,-0.074,-0.074,-0.074,1
8,54.95,2003-11-06,-0.075,-0.075,-0.075,1
8,54.95,2003-11-07,-0.075,-0.075,-0.075,1
8,54.95,2003-11-08,-0.073,-0.073,-0.073,1
8,54.95,2003-11-09,-0.073,-0.073,-0.073,1
8,54.95,2003-11-10,-0.075,-0.075,-0.075,1
8,54.95,2003-11-11,-0.073,-0.073,-0.073,1
8,54.95,2003-11-12,-0.073,-0.073,-0.073,1
8,54.95,2003-11-13,-0.073,-0.073,-0.073,1
8,54.95,2003-11-14,-0.071,-0.071,-0.071,1
8,54.95,2003-11-15,-0.072,-0.072,-0.072,1
8,54.95,2003-11-16,-0.071,-0.071,-0.071,1
8,54.95,2003-11-17,-0.07,-0.07,-0.07,1
8,54.95,2003-11-18,-0.07,-0.07,-0.07,1
8,54.95,2003-11-19,-0.07,-0.07,-0.07,1
8,54.95,2003-11-20,-0.07,-0.07,-0.07,1
8,54.95,2003-11-21,-0.07,-0.07,-0.07,1
8,54.95,2003-11-22,-0.071,-0.071,-0.071,1
8,54.95,2003-11-23,-0.07,-0.07,-0.07,1
8,54.95,2003-11-24,-0.069,-0.069,-0.069,1
8,54.95,2003-11-25,-0.07,-0.07,-0.07,1
8,54.95,2003-11-26,-0.069,-0.069,-0.069,1
8,54.95,2003-11-27,-0.069,-0.069,-0.069,1
8,54.95,2003-11-28,-0.069,-0.069,-0.069,1
8,54.95,2003-11-29,-0.069,-0.069,-0.069,1
8,54.95,2003-11-30,-0.07,-0.07,-0.07,1
8,54.95,2003-12-01,-0.069,-0.069,-0.069,1
8,54.95,2003-12-02,-0.067,-0.067,-0.067,1
8,54.95,2003-12-03,-0.069,-0.069,-0.069,1
8,54.95,2003-12-04,-0.07,-0.07,-0.07,1
8,54.95,2003-12-05,-0.07,-0.07,-0.07,1
8,54.95,2003-12-06,-0.07,-0.07,-0.07,1
8,54.95,2003-12-07,-0.07,-0.07,-0.07,1
8,54.95,2003-12-08,-0.07,-0.07,-0.07,1
8,54.95,2003-12-09,-0.07,-0.07,-0.07,1
8,54.95,2003-12-10,-0.071,-0.071,-0.071,1
8,54.95,2003-12-11,-0.071,-0.071,-0.071,1
8,54.95,2003-12-12,-0.07,-0.07,-0.07,1
8,54.95,2003-12-13,-0.07,-0.07,-0.07,1
8,54.95,2003-12-14,-0.07,-0.07,-0.07,1
8,54.95,2003-12-15,-0.073,-0.073,-0.073,1
8,54.95,2003-12-16,-0.07,-0.07,-0.07,1
8,54.95,2003-12-17,-0.071,-0.071,-0.071,1
8,54.95,2003-12-18,-0.071,-0.071,-0.071,1
8,54.95,2003-12-19,-0.07,-0.07,-0.07,1
8,54.95,2003-12-20,-0.071,-0.071,-0.071,1
8,54.95,2003-12-21,-0.073,-0.073,-0.073,1
8,54.95,2003-12-22,-0.073,-0.073,-0.073,1
8,54.95,2003-12-23,-0.073,-0.073,-0.073,1
8,54.95,2003-12-24,-0.071,-0.071,-0.071,1
8,54.95,2003-12-25,-0.071,-0.071,-0.071,1
8,54.95,2003-12-26,-0.073,-0.073,-0.073,1
8,54.95,2003-12-27,-0.073,-0.073,-0.073,1
8,54.95,2003-12-28,-0.071,-0.071,-0.071,1
8,54.95,2003-12-29,-0.073,-0.073,-0.073,1
8,54.95,2003-12-30,-0.071,-0.071,-0.071,1
8,54.95,2003-12-31,-0.073,-0.073,-0.073,1
8,54.95,2004-01-01,-0.073,-0.073,-0.073,1
8,54.95,2004-01-02,-0.073,-0.073,-0.073,1
8,54.95,2004-01-03,-0.072,-0.072,-0.072,1
8,54.95,2004-01-04,-0.072,-0.072,-0.072,1
8,54.95,2004-01-05,-0.072,-0.072,-0.072,1
8,54.95,2004-01-06,-0.073,-0.073,-0.073,1
8,54.95,2004-01-07,-0.073,-0.073,-0.073,1
8,54.95,2004-01-08,-0.073,-0.073,-0.073,1
8,54.95,2004-01-09,-0.075,-0.075,-0.075,1
8,54.95,2004-01-10,-0.073,-0.073,-0.073,1
8,54.95,2004-01-11,-0.073,-0.073,-0.073,1
8,54.95,2004-01-12,NA,NA,NA,0
8,54.95,2004-01-13,NA,NA,NA,0
8,54.95,2004-01-14,NA,NA,NA,0
8,54.95,2004-01-15,NA,NA,NA,0
8,54.95,2004-01-16,NA,NA,NA,0
8,54.95,2004-01-17,NA,NA,NA,0
8,54.95,2004-01-18,NA,NA,NA,0
8,54.95,2004-01-19,NA,NA,NA,0
8,54.95,2004-01-20,NA,NA,NA,0
8,54.95,2004-01-21,NA,NA,NA,0
8,54.95,2004-01-22,NA,NA,NA,0
8,54.95,2004-01-23,NA,NA,NA,0
8,54.95,2004-01-24,NA,NA,NA,0
8,54.95,2004-01-25,NA,NA,NA,0
8,54.95,2004-01-26,NA,NA,NA,0
8,54.95,2004-01-27,NA,NA,NA,0
8,54.95,2004-01-28,NA,NA,NA,0
8,54.95,2004-01-29,NA,NA,NA,0
8,54.95,2004-01-30,NA,NA,NA,0
8,54.95,2004-01-31,NA,NA,NA,0
8,54.95,2004-02-01,NA,NA,NA,0
8,54.95,2004-02-02,NA,NA,NA,0
8,54.95,2004-02-03,NA,NA,NA,0
8,54.95,2004-02-04,NA,NA,NA,0
8,54.95,2004-02-05,NA,NA,NA,0
8,54.95,2004-02-06,NA,NA,NA,0
8,54.95,2004-02-07,NA,NA,NA,0
8,54.95,2004-02-08,NA,NA,NA,0
8,54.95,2004-02-09,NA,NA,NA,0
8,54.95,2004-02-10,NA,NA,NA,0
8,54.95,2004-02-11,NA,NA,NA,0
8,54.95,2004-02-12,NA,NA,NA,0
8,54.95,2004-02-13,NA,NA,NA,0
8,54.95,2004-02-14,NA,NA,NA,0
8,54.95,2004-02-15,NA,NA,NA,0
8,54.95,2004-02-16,NA,NA,NA,0
8,54.95,2004-02-17,NA,NA,NA,0
8,54.95,2004-02-18,NA,NA,NA,0
8,54.95,2004-02-19,NA,NA,NA,0
8,54.95,2004-02-20,NA,NA,NA,0
8,54.95,2004-02-21,NA,NA,NA,0
8,54.95,2004-02-22,-0.077,-0.077,-0.077,1
8,54.95,2004-02-23,-0.079,-0.079,-0.079,1
8,54.95,2004-02-24,-0.078,-0.078,-0.078,1
8,54.95,2004-02-25,-0.076,-0.076,-0.076,1
8,54.95,2004-02-26,-0.077,-0.077,-0.077,1
8,54.95,2004-02-27,-0.08,-0.08,-0.08,1
8,54.95,2004-02-28,-0.078,-0.078,-0.078,1
8,54.95,2004-02-29,NA,NA,NA,0
8,54.95,2004-03-01,NA,NA,NA,0
8,54.95,2004-03-02,NA,NA,NA,0
8,54.95,2004-03-03,-0.077,-0.077,-0.077,1
8,54.95,2004-03-04,-0.077,-0.077,-0.077,1
8,54.95,2004-03-05,-0.077,-0.077,-0.077,1
8,54.95,2004-03-06,-0.078,-0.078,-0.078,1
8,54.95,2004-03-07,-0.078,-0.078,-0.078,1
8,54.95,2004-03-08,-0.078,-0.078,-0.078,1
8,54.95,2004-03-09,-0.078,-0.078,-0.078,1
8,54.95,2004-03-10,-0.079,-0.079,-0.079,1
8,54.95,2004-03-11,-0.079,-0.079,-0.079,1
8,54.95,2004-03-12,-0.078,-0.078,-0.078,1
8,54.95,2004-03-13,-0.077,-0.077,-0.077,1
8,54.95,2004-03-14,-0.078,-0.078,-0.078,1
8,54.95,2004-03-15,-0.077,-0.077,-0.077,1
8,54.95,2004-03-16,-0.08,-0.08,-0.08,1
8,54.95,2004-03-17,-0.078,-0.078,-0.078,1
8,54.95,2004-03-18,-0.08,-0.08,-0.08,1
8,54.95,2004-03-19,-0.08,-0.08,-0.08,1
8,54.95,2004-03-20,-0.078,-0.078,-0.078,1
8,54.95,2004-03-21,-0.079,-0.079,-0.079,1
8,54.95,2004-03-22,-0.079,-0.079,-0.079,1
8,54.95,2004-03-23,-0.079,-0.079,-0.079,1
8,54.95,2004-03-24,-0.081,-0.081,-0.081,1
8,54.95,2004-03-25,-0.079,-0.079,-0.079,1
8,54.95,2004-03-26,-0.079,-0.079,-0.079,1
8,54.95,2004-03-27,-0.078,-0.078,-0.078,1
8,54.95,2004-03-28,-0.078,-0.078,-0.078,1
8,54.95,2004-03-29,-0.079,-0.079,-0.079,1
8,54.95,2004-03-30,-0.08,-0.08,-0.08,1
8,54.95,2004-03-31,-0.082,-0.082,-0.082,1
8,54.95,2004-04-01,-0.081,-0.081,-0.081,1
8,54.95,2004-04-02,-0.081,-0.081,-0.081,1
8,54.95,2004-04-03,-0.08,-0.08,-0.08,1
8,54.95,2004-04-04,-0.082,-0.082,-0.082,1
8,54.95,2004-04-05,-0.082,-0.082,-0.082,1
8,54.95,2004-04-06,-0.083,-0.083,-0.083,1
8,54.95,2004-04-07,-0.083,-0.083,-0.083,1
8,54.95,2004-04-08,-0.081,-0.081,-0.081,1
8,54.95,2004-04-09,-0.081,-0.081,-0.081,1
8,54.95,2004-04-10,-0.083,-0.083,-0.083,1
8,54.95,2004-04-11,-0.081,-0.081,-0.081,1
8,54.95,2004-04-12,-0.084,-0.084,-0.084,1
8,54.95,2004-04-13,-0.082,-0.082,-0.082,1
8,54.95,2004-04-14,-0.08,-0.08,-0.08,1
8,54.95,2004-04-15,-0.082,-0.082,-0.082,1
8,54.95,2004-04-16,-0.082,-0.082,-0.082,1
8,54.95,2004-04-17,-0.083,-0.083,-0.083,1
8,54.95,2004-04-18,-0.083,-0.083,-0.083,1
8,54.95,2004-04-19,-0.081,-0.081,-0.081,1
8,54.95,2004-04-20,-0.082,-0.082,-0.082,1
8,54.95,2004-04-21,-0.082,-0.082,-0.082,1
8,54.95,2004-04-22,-0.082,-0.082,-0.082,1
8,54.95,2004-04-23,-0.084,-0.084,-0.084,1
8,54.95,2004-04-24,-0.084,-0.084,-0.084,1
8,54.95,2004-04-25,-0.083,-0.083,-0.083,1
8,54.95,2004-04-26,-0.084,-0.084,-0.084,1
8,54.95,2004-04-27,-0.085,-0.085,-0.085,1
8,54.95,2004-04-28,-0.083,-0.083,-0.083,1
8,54.95,2004-04-29,-0.083,-0.083,-0.083,1
8,54.95,2004-04-30,-0.084,-0.084,-0.084,1
8,54.95,2004-05-01,-0.084,-0.084,-0.084,1
8,54.95,2004-05-02,-0.084,-0.084,-0.084,1
8,54.95,2004-05-03,-0.084,-0.084,-0.084,1
8,54.95,2004-05-04,-0.085,-0.085,-0.085,1
8,54.95,2004-05-05,-0.084,-0.084,-0.084,1
8,54.95,2004-05-06,-0.085,-0.085,-0.085,1
8,54.95,2004-05-07,-0.085,-0.085,-0.085,1
8,54.95,2004-05-08,-0.085,-0.085,-0.085,1
8,54.95,2004-05-09,-0.085,-0.085,-0.085,1
8,54.95,2004-05-10,-0.086,-0.086,-0.086,1
8,54.95,2004-05-11,-0.088,-0.088,-0.088,1
8,54.95,2004-05-12,-0.088,-0.088,-0.088,1
8,54.95,2004-05-13,-0.086,-0.086,-0.086,1
8,54.95,2004-05-14,-0.086,-0.086,-0.086,1
8,54.95,2004-05-15,-0.086,-0.086,-0.086,1
8,54.95,2004-05-16,-0.088,-0.088,-0.088,1
8,54.95,2004-05-17,-0.088,-0.088,-0.088,1
8,54.95,2004-05-18,-0.086,-0.086,-0.086,1
8,54.95,2004-05-19,-0.086,-0.086,-0.086,1
8,54.95,2004-05-20,-0.088,-0.088,-0.088,1
8,54.95,2004-05-21,-0.088,-0.088,-0.088,1
8,54.95,2004-05-22,-0.086,-0.086,-0.086,1
8,54.95,2004-05-23,-0.088,-0.088,-0.088,1
8,54.95,2004-05-24,-0.087,-0.087,-0.087,1
8,54.95,2004-05-25,-0.088,-0.088,-0.088,1
8,54.95,2004-05-26,-0.089,-0.089,-0.089,1
8,54.95,2004-05-27,-0.088,-0.088,-0.088,1
8,54.95,2004-05-28,-0.088,-0.088,-0.088,1
8,54.95,2004-05-29,-0.087,-0.087,-0.087,1
8,54.95,2004-05-30,-0.089,-0.089,-0.089,1
8,54.95,2004-05-31,-0.088,-0.088,-0.088,1
8,54.95,2004-06-01,-0.089,-0.089,-0.089,1
8,54.95,2004-06-02,-0.089,-0.089,-0.089,1
8,54.95,2004-06-03,-0.089,-0.089,-0.089,1
8,54.95,2004-06-04,-0.09,-0.09,-0.09,1
8,54.95,2004-06-05,-0.089,-0.089,-0.089,1
8,54.95,2004-06-06,-0.089,-0.089,-0.089,1
8,54.95,2004-06-07,-0.067,-0.067,-0.067,1
8,54.95,2004-06-08,-0.067,-0.067,-0.067,1
8,54.95,2004-06-09,-0.069,-0.069,-0.069,1
8,54.95,2004-06-10,-0.07,-0.07,-0.07,1
8,54.95,2004-06-11,-0.07,-0.07,-0.07,1
8,54.95,2004-06-12,-0.072,-0.072,-0.072,1
8,54.95,2004-06-13,-0.071,-0.071,-0.071,1
8,54.95,2004-06-14,-0.071,-0.071,-0.071,1
8,54.95,2004-06-15,-0.071,-0.071,-0.071,1
8,54.95,2004-06-16,-0.07,-0.07,-0.07,1
8,54.95,2004-06-17,-0.075,-0.075,-0.075,1
8,54.95,2004-06-18,-0.075,-0.075,-0.075,1
8,54.95,2004-06-19,-0.073,-0.073,-0.073,1
8,54.95,2004-06-20,-0.073,-0.073,-0.073,1
8,54.95,2004-06-21,-0.073,-0.073,-0.073,1
8,54.95,2004-06-22,-0.072,-0.072,-0.072,1
8,54.95,2004-06-23,-0.071,-0.071,-0.071,1
8,54.95,2004-06-24,-0.073,-0.073,-0.073,1
8,54.95,2004-06-25,-0.071,-0.071,-0.071,1
8,54.95,2004-06-26,-0.074,-0.074,-0.074,1
8,54.95,2004-06-27,-0.07,-0.07,-0.07,1
8,54.95,2004-06-28,-0.073,-0.073,-0.073,1
8,54.95,2004-06-29,-0.075,-0.075,-0.075,1
8,54.95,2004-06-30,-0.074,-0.074,-0.074,1
8,54.95,2004-07-01,-0.07,-0.07,-0.07,1
8,54.95,2004-07-02,-0.071,-0.071,-0.071,1
8,54.95,2004-07-03,-0.073,-0.073,-0.073,1
8,54.95,2004-07-04,-0.073,-0.073,-0.073,1
8,54.95,2004-07-05,-0.068,-0.068,-0.068,1
8,54.95,2004-07-06,-0.062,-0.062,-0.062,1
8,54.95,2004-07-07,-0.062,-0.062,-0.062,1
8,54.95,2004-07-08,-0.059,-0.059,-0.059,1
8,54.95,2004-07-09,-0.057,-0.057,-0.057,1
8,54.95,2004-07-10,-0.059,-0.059,-0.059,1
8,54.95,2004-07-11,-0.062,-0.062,-0.062,1
8,54.95,2004-07-12,-0.06,-0.06,-0.06,1
8,54.95,2004-07-13,-0.061,-0.061,-0.061,1
8,54.95,2004-07-14,-0.059,-0.059,-0.059,1
8,54.95,2004-07-15,-0.062,-0.062,-0.062,1
8,54.95,2004-07-16,-0.065,-0.065,-0.065,1
8,54.95,2004-07-17,-0.067,-0.067,-0.067,1
8,54.95,2004-07-18,-0.068,-0.068,-0.068,1
8,54.95,2004-07-19,-0.07,-0.07,-0.07,1
8,54.95,2004-07-20,-0.068,-0.068,-0.068,1
8,54.95,2004-07-21,-0.07,-0.07,-0.07,1
8,54.95,2004-07-22,-0.07,-0.07,-0.07,1
8,54.95,2004-07-23,-0.066,-0.066,-0.066,1
8,54.95,2004-07-24,-0.061,-0.061,-0.061,1
8,54.95,2004-07-25,-0.063,-0.063,-0.063,1
8,54.95,2004-07-26,-0.061,-0.061,-0.061,1
8,54.95,2004-07-27,-0.059,-0.059,-0.059,1
8,54.95,2004-07-28,-0.06,-0.06,-0.06,1
8,54.95,2004-07-29,-0.06,-0.06,-0.06,1
8,54.95,2004-07-30,-0.061,-0.061,-0.061,1
8,54.95,2004-07-31,-0.062,-0.062,-0.062,1
8,54.95,2004-08-01,-0.062,-0.062,-0.062,1
8,54.95,2004-08-02,-0.062,-0.062,-0.062,1
8,54.95,2004-08-03,-0.063,-0.063,-0.063,1
8,54.95,2004-08-04,-0.059,-0.059,-0.059,1
8,54.95,2004-08-05,-0.061,-0.061,-0.061,1
8,54.95,2004-08-06,-0.062,-0.062,-0.062,1
8,54.95,2004-08-07,-0.059,-0.059,-0.059,1
8,54.95,2004-08-08,-0.061,-0.061,-0.061,1
8,54.95,2004-08-09,-0.059,-0.059,-0.059,1
8,54.95,2004-08-10,-0.061,-0.061,-0.061,1
8,54.95,2004-08-11,-0.062,-0.062,-0.062,1
8,54.95,2004-08-12,-0.057,-0.057,-0.057,1
8,54.95,2004-08-13,-0.059,-0.059,-0.059,1
8,54.95,2004-08-14,-0.059,-0.059,-0.059,1
8,54.95,2004-08-15,-0.057,-0.057,-0.057,1
8,54.95,2004-08-16,-0.059,-0.059,-0.059,1
8,54.95,2004-08-17,-0.061,-0.061,-0.061,1
8,54.95,2004-08-18,-0.062,-0.062,-0.062,1
8,54.95,2004-08-19,-0.06,-0.06,-0.06,1
8,54.95,2004-08-20,-0.062,-0.062,-0.062,1
8,54.95,2004-08-21,-0.057,-0.057,-0.057,1
8,54.95,2004-08-22,-0.059,-0.059,-0.059,1
8,54.95,2004-08-23,-0.061,-0.061,-0.061,1
8,54.95,2004-08-24,-0.061,-0.061,-0.061,1
8,54.95,2004-08-25,-0.064,-0.064,-0.064,1
8,54.95,2004-08-26,-0.061,-0.061,-0.061,1
8,54.95,2004-08-27,-0.059,-0.059,-0.059,1
8,54.95,2004-08-28,-0.062,-0.062,-0.062,1
8,54.95,2004-08-29,-0.062,-0.062,-0.062,1
8,54.95,2004-08-30,-0.061,-0.061,-0.061,1
8,54.95,2004-08-31,-0.061,-0.061,-0.061,1
8,54.95,2004-09-01,-0.065,-0.065,-0.065,1
8,54.95,2004-09-02,-0.065,-0.065,-0.065,1
8,54.95,2004-09-03,-0.067,-0.067,-0.067,1
8,54.95,2004-09-04,-0.067,-0.067,-0.067,1
8,54.95,2004-09-05,-0.067,-0.067,-0.067,1
8,54.95,2004-09-06,-0.067,-0.067,-0.067,1
8,54.95,2004-09-07,-0.067,-0.067,-0.067,1
8,54.95,2004-09-08,-0.066,-0.066,-0.066,1
8,54.95,2004-09-09,-0.065,-0.065,-0.065,1
8,54.95,2004-09-10,-0.065,-0.065,-0.065,1
8,54.95,2004-09-11,-0.063,-0.063,-0.063,1
8,54.95,2004-09-12,-0.062,-0.062,-0.062,1
8,54.95,2004-09-13,-0.064,-0.064,-0.064,1
8,54.95,2004-09-14,-0.064,-0.064,-0.064,1
8,54.95,2004-09-15,-0.062,-0.062,-0.062,1
8,54.95,2004-09-16,-0.06,-0.06,-0.06,1
8,54.95,2004-09-17,-0.06,-0.06,-0.06,1
8,54.95,2004-09-18,-0.062,-0.062,-0.062,1
8,54.95,2004-09-19,-0.062,-0.062,-0.062,1
8,54.95,2004-09-20,-0.063,-0.063,-0.063,1
8,54.95,2004-09-21,-0.064,-0.064,-0.064,1
8,54.95,2004-09-22,-0.064,-0.064,-0.064,1
8,54.95,2004-09-23,-0.064,-0.064,-0.064,1
8,54.95,2004-09-24,-0.065,-0.065,-0.065,1
8,54.95,2004-09-25,-0.066,-0.066,-0.066,1
8,54.95,2004-09-26,-0.067,-0.067,-0.067,1
8,54.95,2004-09-27,-0.068,-0.068,-0.068,1
8,54.95,2004-09-28,-0.07,-0.07,-0.07,1
8,54.95,2004-09-29,-0.067,-0.067,-0.067,1
8,54.95,2004-09-30,-0.07,-0.07,-0.07,1
8,54.95,2004-10-01,-0.07,-0.07,-0.07,1
8,54.95,2004-10-02,-0.069,-0.069,-0.069,1
8,54.95,2004-10-03,-0.067,-0.067,-0.067,1
8,54.95,2004-10-04,-0.067,-0.067,-0.067,1
8,54.95,2004-10-05,-0.07,-0.07,-0.07,1
8,54.95,2004-10-06,-0.068,-0.068,-0.068,1
8,54.95,2004-10-07,-0.07,-0.07,-0.07,1
8,54.95,2004-10-08,-0.07,-0.07,-0.07,1
8,54.95,2004-10-09,-0.07,-0.07,-0.07,1
8,54.95,2004-10-10,-0.069,-0.069,-0.069,1
8,54.95,2004-10-11,-0.066,-0.066,-0.066,1
8,54.95,2004-10-12,-0.065,-0.065,-0.065,1
8,54.95,2004-10-13,-0.065,-0.065,-0.065,1
8,54.95,2004-10-14,-0.067,-0.067,-0.067,1
8,54.95,2004-10-15,-0.067,-0.067,-0.067,1
8,54.95,2004-10-16,-0.07,-0.07,-0.07,1
8,54.95,2004-10-17,-0.068,-0.068,-0.068,1
8,54.95,2004-10-18,-0.069,-0.069,-0.069,1
8,54.95,2004-10-19,-0.068,-0.068,-0.068,1
8,54.95,2004-10-20,-0.068,-0.068,-0.068,1
8,54.95,2004-10-21,-0.068,-0.068,-0.068,1
8,54.95,2004-10-22,-0.07,-0.07,-0.07,1
8,54.95,2004-10-23,-0.067,-0.067,-0.067,1
8,54.95,2004-10-24,-0.068,-0.068,-0.068,1
8,54.95,2004-10-25,-0.07,-0.07,-0.07,1
8,54.95,2004-10-26,-0.069,-0.069,-0.069,1
8,54.95,2004-10-27,-0.069,-0.069,-0.069,1
8,54.95,2004-10-28,-0.068,-0.068,-0.068,1
8,54.95,2004-10-29,-0.069,-0.069,-0.069,1
8,54.95,2004-10-30,-0.068,-0.068,-0.068,1
8,54.95,2004-10-31,-0.068,-0.068,-0.068,1
8,54.95,2004-11-01,-0.067,-0.067,-0.067,1
8,54.95,2004-11-02,-0.068,-0.068,-0.068,1
8,54.95,2004-11-03,-0.068,-0.068,-0.068,1
8,54.95,2004-11-04,-0.069,-0.069,-0.069,1
8,54.95,2004-11-05,-0.068,-0.068,-0.068,1
8,54.95,2004-11-06,-0.067,-0.067,-0.067,1
8,54.95,2004-11-07,-0.068,-0.068,-0.068,1
8,54.95,2004-11-08,-0.068,-0.068,-0.068,1
8,54.95,2004-11-09,-0.069,-0.069,-0.069,1
8,54.95,2004-11-10,-0.069,-0.069,-0.069,1
8,54.95,2004-11-11,-0.068,-0.068,-0.068,1
8,54.95,2004-11-12,-0.068,-0.068,-0.068,1
8,54.95,2004-11-13,-0.07,-0.07,-0.07,1
8,54.95,2004-11-14,-0.069,-0.069,-0.069,1
8,54.95,2004-11-15,-0.069,-0.069,-0.069,1
8,54.95,2004-11-16,-0.069,-0.069,-0.069,1
8,54.95,2004-11-17,-0.068,-0.068,-0.068,1
8,54.95,2004-11-18,-0.068,-0.068,-0.068,1
8,54.95,2004-11-19,-0.068,-0.068,-0.068,1
8,54.95,2004-11-20,-0.069,-0.069,-0.069,1
8,54.95,2004-11-21,-0.067,-0.067,-0.067,1
8,54.95,2004-11-22,-0.067,-0.067,-0.067,1
8,54.95,2004-11-23,-0.065,-0.065,-0.065,1
8,54.95,2004-11-24,-0.067,-0.067,-0.067,1
8,54.95,2004-11-25,-0.067,-0.067,-0.067,1
8,54.95,2004-11-26,-0.067,-0.067,-0.067,1
8,54.95,2004-11-27,-0.067,-0.067,-0.067,1
8,54.95,2004-11-28,-0.067,-0.067,-0.067,1
8,54.95,2004-11-29,-0.067,-0.067,-0.067,1
8,54.95,2004-11-30,-0.066,-0.066,-0.066,1
8,54.95,2004-12-01,-0.067,-0.067,-0.067,1
8,54.95,2004-12-02,-0.067,-0.067,-0.067,1
8,54.95,2004-12-03,-0.067,-0.067,-0.067,1
8,54.95,2004-12-04,-0.067,-0.067,-0.067,1
8,54.95,2004-12-05,NA,NA,NA,0
8,54.95,2004-12-06,-0.065,-0.065,-0.065,1
8,54.95,2004-12-07,-0.065,-0.065,-0.065,1
8,54.95,2004-12-08,-0.065,-0.065,-0.065,1
8,54.95,2004-12-09,-0.065,-0.065,-0.065,1
8,54.95,2004-12-10,-0.065,-0.065,-0.065,1
8,54.95,2004-12-11,-0.065,-0.065,-0.065,1
8,54.95,2004-12-12,-0.063,-0.063,-0.063,1
8,54.95,2004-12-13,-0.063,-0.063,-0.063,1
8,54.95,2004-12-14,-0.064,-0.064,-0.064,1
8,54.95,2004-12-15,-0.065,-0.065,-0.065,1
8,54.95,2004-12-16,-0.063,-0.063,-0.063,1
8,54.95,2004-12-17,-0.064,-0.064,-0.064,1
8,54.95,2004-12-18,-0.065,-0.065,-0.065,1
8,54.95,2004-12-19,-0.063,-0.063,-0.063,1
8,54.95,2004-12-20,-0.066,-0.066,-0.066,1
8,54.95,2004-12-21,-0.064,-0.064,-0.064,1
8,54.95,2004-12-22,-0.063,-0.063,-0.063,1
8,54.95,2004-12-23,-0.063,-0.063,-0.063,1
8,54.95,2004-12-24,-0.061,-0.061,-0.061,1
8,54.95,2004-12-25,-0.063,-0.063,-0.063,1
8,54.95,2004-12-26,-0.062,-0.062,-0.062,1
8,54.95,2004-12-27,-0.063,-0.063,-0.063,1
8,54.95,2004-12-28,-0.063,-0.063,-0.063,1
8,54.95,2004-12-29,-0.064,-0.064,-0.064,1
8,54.95,2004-12-30,-0.059,-0.059,-0.059,1
8,54.95,2004-12-31,-0.059,-0.059,-0.059,1
8,54.95,2005-01-01,-0.063,-0.063,-0.063,1
8,54.95,2005-01-02,-0.063,-0.063,-0.063,1
8,54.95,2005-01-03,-0.063,-0.063,-0.063,1
8,54.95,2005-01-04,-0.061,-0.061,-0.061,1
8,54.95,2005-01-05,-0.063,-0.063,-0.063,1
8,54.95,2005-01-06,-0.063,-0.063,-0.063,1
8,54.95,2005-01-07,-0.062,-0.062,-0.062,1
8,54.95,2005-01-08,-0.062,-0.062,-0.062,1
8,54.95,2005-01-09,-0.062,-0.062,-0.062,1
8,54.95,2005-01-10,-0.063,-0.063,-0.063,1
8,54.95,2005-01-11,-0.064,-0.064,-0.064,1
8,54.95,2005-01-12,NA,NA,NA,0
8,54.95,2005-01-13,NA,NA,NA,0
8,54.95,2005-01-14,NA,NA,NA,0
8,54.95,2005-01-15,-0.065,-0.065,-0.065,1
8,54.95,2005-01-16,-0.063,-0.063,-0.063,1
8,54.95,2005-01-17,-0.065,-0.065,-0.065,1
8,54.95,2005-01-18,-0.065,-0.065,-0.065,1
8,54.95,2005-01-19,-0.067,-0.067,-0.067,1
8,54.95,2005-01-20,-0.065,-0.065,-0.065,1
8,54.95,2005-01-21,-0.066,-0.066,-0.066,1
8,54.95,2005-01-22,-0.065,-0.065,-0.065,1
8,54.95,2005-01-23,-0.066,-0.066,-0.066,1
8,54.95,2005-01-24,-0.067,-0.067,-0.067,1
8,54.95,2005-01-25,-0.068,-0.068,-0.068,1
8,54.95,2005-01-26,-0.067,-0.067,-0.067,1
8,54.95,2005-01-27,-0.067,-0.067,-0.067,1
8,54.95,2005-01-28,-0.068,-0.068,-0.068,1
8,54.95,2005-01-29,-0.066,-0.066,-0.066,1
8,54.95,2005-01-30,-0.065,-0.065,-0.065,1
8,54.95,2005-01-31,-0.064,-0.064,-0.064,1
8,54.95,2005-02-01,-0.066,-0.066,-0.066,1
8,54.95,2005-02-02,-0.065,-0.065,-0.065,1
8,54.95,2005-02-03,-0.065,-0.065,-0.065,1
8,54.95,2005-02-04,-0.066,-0.066,-0.066,1
8,54.95,2005-02-05,-0.067,-0.067,-0.067,1
8,54.95,2005-02-06,-0.068,-0.068,-0.068,1
8,54.95,2005-02-07,-0.066,-0.066,-0.066,1
8,54.95,2005-02-08,-0.068,-0.068,-0.068,1
8,54.95,2005-02-09,-0.067,-0.067,-0.067,1
8,54.95,2005-02-10,-0.067,-0.067,-0.067,1
8,54.95,2005-02-11,-0.065,-0.065,-0.065,1
8,54.95,2005-02-12,-0.067,-0.067,-0.067,1
8,54.95,2005-02-13,-0.068,-0.068,-0.068,1
8,54.95,2005-02-14,NA,NA,NA,0
8,54.95,2005-02-15,NA,NA,NA,0
8,54.95,2005-02-16,NA,NA,NA,0
8,54.95,2005-02-17,NA,NA,NA,0
8,54.95,2005-02-18,NA,NA,NA,0
8,54.95,2005-02-19,NA,NA,NA,0
8,54.95,2005-02-20,NA,NA,NA,0
8,54.95,2005-02-21,NA,NA,NA,0
8,54.95,2005-02-22,NA,NA,NA,0
8,54.95,2005-02-23,-0.068,-0.068,-0.068,1
8,54.95,2005-02-24,-0.068,-0.068,-0.068,1
8,54.95,2005-02-25,-0.069,-0.069,-0.069,1
8,54.95,2005-02-26,-0.07,-0.07,-0.07,1
8,54.95,2005-02-27,-0.069,-0.069,-0.069,1
8,54.95,2005-02-28,-0.069,-0.069,-0.069,1
8,54.95,2005-03-01,-0.07,-0.07,-0.07,1
8,54.95,2005-03-02,-0.07,-0.07,-0.07,1
8,54.95,2005-03-03,-0.07,-0.07,-0.07,1
8,54.95,2005-03-04,-0.07,-0.07,-0.07,1
8,54.95,2005-03-05,-0.07,-0.07,-0.07,1
8,54.95,2005-03-06,-0.07,-0.07,-0.07,1
8,54.95,2005-03-07,-0.07,-0.07,-0.07,1
8,54.95,2005-03-08,-0.07,-0.07,-0.07,1
8,54.95,2005-03-09,-0.07,-0.07,-0.07,1
8,54.95,2005-03-10,-0.07,-0.07,-0.07,1
8,54.95,2005-03-11,-0.07,-0.07,-0.07,1
8,54.95,2005-03-12,-0.07,-0.07,-0.07,1
8,54.95,2005-03-13,-0.07,-0.07,-0.07,1
8,54.95,2005-03-14,-0.067,-0.067,-0.067,1
8,54.95,2005-03-15,-0.07,-0.07,-0.07,1
8,54.95,2005-03-16,-0.069,-0.069,-0.069,1
8,54.95,2005-03-17,-0.07,-0.07,-0.07,1
8,54.95,2005-03-18,-0.069,-0.069,-0.069,1
8,54.95,2005-03-19,-0.069,-0.069,-0.069,1
8,54.95,2005-03-20,-0.071,-0.071,-0.071,1
8,54.95,2005-03-21,-0.069,-0.069,-0.069,1
8,54.95,2005-03-22,-0.07,-0.07,-0.07,1
8,54.95,2005-03-23,-0.07,-0.07,-0.07,1
8,54.95,2005-03-24,-0.07,-0.07,-0.07,1
8,54.95,2005-03-25,-0.071,-0.071,-0.071,1
8,54.95,2005-03-26,-0.073,-0.073,-0.073,1
8,54.95,2005-03-27,-0.071,-0.071,-0.071,1
8,54.95,2005-03-28,-0.073,-0.073,-0.073,1
8,54.95,2005-03-29,-0.07,-0.07,-0.07,1
8,54.95,2005-03-30,-0.071,-0.071,-0.071,1
8,54.95,2005-03-31,-0.073,-0.073,-0.073,1
8,54.95,2005-04-01,-0.073,-0.073,-0.073,1
8,54.95,2005-04-02,-0.073,-0.073,-0.073,1
8,54.95,2005-04-03,-0.072,-0.072,-0.072,1
8,54.95,2005-04-04,-0.073,-0.073,-0.073,1
8,54.95,2005-04-05,-0.075,-0.075,-0.075,1
8,54.95,2005-04-06,-0.073,-0.073,-0.073,1
8,54.95,2005-04-07,-0.073,-0.073,-0.073,1
8,54.95,2005-04-08,-0.073,-0.073,-0.073,1
8,54.95,2005-04-09,-0.073,-0.073,-0.073,1
8,54.95,2005-04-10,-0.075,-0.075,-0.075,1
8,54.95,2005-04-11,-0.075,-0.075,-0.075,1
8,54.95,2005-04-12,-0.075,-0.075,-0.075,1
8,54.95,2005-04-13,-0.075,-0.075,-0.075,1
8,54.95,2005-04-14,-0.075,-0.075,-0.075,1
8,54.95,2005-04-15,-0.073,-0.073,-0.073,1
8,54.95,2005-04-16,-0.073,-0.073,-0.073,1
8,54.95,2005-04-17,-0.075,-0.075,-0.075,1
8,54.95,2005-04-18,-0.075,-0.075,-0.075,1
8,54.95,2005-04-19,-0.075,-0.075,-0.075,1
8,54.95,2005-04-20,-0.075,-0.075,-0.075,1
8,54.95,2005-04-21,-0.075,-0.075,-0.075,1
8,54.95,2005-04-22,-0.075,-0.075,-0.075,1
8,54.95,2005-04-23,-0.075,-0.075,-0.075,1
8,54.95,2005-04-24,-0.076,-0.076,-0.076,1
8,54.95,2005-04-25,-0.075,-0.075,-0.075,1
8,54.95,2005-04-26,-0.077,-0.077,-0.077,1
8,54.95,2005-04-27,-0.076,-0.076,-0.076,1
8,54.95,2005-04-28,-0.076,-0.076,-0.076,1
8,54.95,2005-04-29,-0.077,-0.077,-0.077,1
8,54.95,2005-04-30,-0.076,-0.076,-0.076,1
8,54.95,2005-05-01,-0.075,-0.075,-0.075,1
8,54.95,2005-05-02,-0.076,-0.076,-0.076,1
8,54.95,2005-05-03,-0.092,-0.092,-0.092,1
8,54.95,2005-05-04,-0.077,-0.077,-0.077,1
8,54.95,2005-05-05,-0.077,-0.077,-0.077,1
8,54.95,2005-05-06,-0.077,-0.077,-0.077,1
8,54.95,2005-05-07,-0.077,-0.077,-0.077,1
8,54.95,2005-05-08,-0.078,-0.078,-0.078,1
8,54.95,2005-05-09,-0.077,-0.077,-0.077,1
8,54.95,2005-05-10,-0.077,-0.077,-0.077,1
8,54.95,2005-05-11,-0.077,-0.077,-0.077,1
8,54.95,2005-05-12,-0.079,-0.079,-0.079,1
8,54.95,2005-05-13,-0.078,-0.078,-0.078,1
8,54.95,2005-05-14,-0.078,-0.078,-0.078,1
8,54.95,2005-05-15,-0.081,-0.081,-0.081,1
8,54.95,2005-05-16,-0.079,-0.079,-0.079,1
8,54.95,2005-05-17,-0.081,-0.081,-0.081,1
8,54.95,2005-05-18,-0.081,-0.081,-0.081,1
8,54.95,2005-05-19,-0.081,-0.081,-0.081,1
8,54.95,2005-05-20,-0.081,-0.081,-0.081,1
8,54.95,2005-05-21,-0.081,-0.081,-0.081,1
8,54.95,2005-05-22,-0.081,-0.081,-0.081,1
8,54.95,2005-05-23,-0.081,-0.081,-0.081,1
8,54.95,2005-05-24,-0.08,-0.08,-0.08,1
8,54.95,2005-05-25,-0.081,-0.081,-0.081,1
8,54.95,2005-05-26,-0.081,-0.081,-0.081,1
8,54.95,2005-05-27,-0.065,-0.065,-0.065,1
8,54.95,2005-05-28,-0.062,-0.062,-0.062,1
8,54.95,2005-05-29,-0.066,-0.066,-0.066,1
8,54.95,2005-05-30,-0.066,-0.066,-0.066,1
8,54.95,2005-05-31,-0.068,-0.068,-0.068,1
8,54.95,2005-06-01,-0.07,-0.07,-0.07,1
8,54.95,2005-06-02,-0.07,-0.07,-0.07,1
8,54.95,2005-06-03,-0.07,-0.07,-0.07,1
8,54.95,2005-06-04,-0.07,-0.07,-0.07,1
8,54.95,2005-06-05,-0.068,-0.068,-0.068,1
8,54.95,2005-06-06,-0.07,-0.07,-0.07,1
8,54.95,2005-06-07,-0.071,-0.071,-0.071,1
8,54.95,2005-06-08,-0.071,-0.071,-0.071,1
8,54.95,2005-06-09,-0.071,-0.071,-0.071,1
8,54.95,2005-06-10,-0.07,-0.07,-0.07,1
8,54.95,2005-06-11,-0.069,-0.069,-0.069,1
8,54.95,2005-06-12,-0.067,-0.067,-0.067,1
8,54.95,2005-06-13,-0.07,-0.07,-0.07,1
8,54.95,2005-06-14,-0.068,-0.068,-0.068,1
8,54.95,2005-06-15,-0.068,-0.068,-0.068,1
8,54.95,2005-06-16,-0.068,-0.068,-0.068,1
8,54.95,2005-06-17,-0.067,-0.067,-0.067,1
8,54.95,2005-06-18,-0.064,-0.064,-0.064,1
8,54.95,2005-06-19,-0.064,-0.064,-0.064,1
8,54.95,2005-06-20,-0.064,-0.064,-0.064,1
8,54.95,2005-06-21,-0.062,-0.062,-0.062,1
8,54.95,2005-06-22,-0.06,-0.06,-0.06,1
8,54.95,2005-06-23,-0.059,-0.059,-0.059,1
8,54.95,2005-06-24,-0.06,-0.06,-0.06,1
8,54.95,2005-06-25,-0.06,-0.06,-0.06,1
8,54.95,2005-06-26,-0.059,-0.059,-0.059,1
8,54.95,2005-06-27,-0.061,-0.061,-0.061,1
8,54.95,2005-06-28,-0.059,-0.059,-0.059,1
8,54.95,2005-06-29,-0.062,-0.062,-0.062,1
8,54.95,2005-06-30,-0.057,-0.057,-0.057,1
8,54.95,2005-07-01,-0.058,-0.058,-0.058,1
8,54.95,2005-07-02,-0.056,-0.056,-0.056,1
8,54.95,2005-07-03,-0.058,-0.058,-0.058,1
8,54.95,2005-07-04,-0.062,-0.062,-0.062,1
8,54.95,2005-07-05,-0.059,-0.059,-0.059,1
8,54.95,2005-07-06,-0.058,-0.058,-0.058,1
8,54.95,2005-07-07,-0.058,-0.058,-0.058,1
8,54.95,2005-07-08,-0.06,-0.06,-0.06,1
8,54.95,2005-07-09,-0.059,-0.059,-0.059,1
8,54.95,2005-07-10,-0.059,-0.059,-0.059,1
8,54.95,2005-07-11,-0.059,-0.059,-0.059,1
8,54.95,2005-07-12,-0.062,-0.062,-0.062,1
8,54.95,2005-07-13,-0.062,-0.062,-0.062,1
8,54.95,2005-07-14,-0.064,-0.064,-0.064,1
8,54.95,2005-07-15,-0.062,-0.062,-0.062,1
8,54.95,2005-07-16,-0.064,-0.064,-0.064,1
8,54.95,2005-07-17,-0.065,-0.065,-0.065,1
8,54.95,2005-07-18,-0.066,-0.066,-0.066,1
8,54.95,2005-07-19,-0.058,-0.058,-0.058,1
8,54.95,2005-07-20,-0.054,-0.054,-0.054,1
8,54.95,2005-07-21,-0.054,-0.054,-0.054,1
8,54.95,2005-07-22,-0.059,-0.059,-0.059,1
8,54.95,2005-07-23,-0.056,-0.056,-0.056,1
8,54.95,2005-07-24,-0.058,-0.058,-0.058,1
8,54.95,2005-07-25,-0.058,-0.058,-0.058,1
8,54.95,2005-07-26,-0.057,-0.057,-0.057,1
8,54.95,2005-07-27,-0.058,-0.058,-0.058,1
8,54.95,2005-07-28,-0.059,-0.059,-0.059,1
8,54.95,2005-07-29,-0.059,-0.059,-0.059,1
8,54.95,2005-07-30,-0.059,-0.059,-0.059,1
8,54.95,2005-07-31,-0.062,-0.062,-0.062,1
8,54.95,2005-08-01,-0.06,-0.06,-0.06,1
8,54.95,2005-08-02,-0.062,-0.062,-0.062,1
8,54.95,2005-08-03,-0.062,-0.062,-0.062,1
8,54.95,2005-08-04,-0.061,-0.061,-0.061,1
8,54.95,2005-08-05,-0.06,-0.06,-0.06,1
8,54.95,2005-08-06,-0.062,-0.062,-0.062,1
8,54.95,2005-08-07,-0.062,-0.062,-0.062,1
8,54.95,2005-08-08,-0.062,-0.062,-0.062,1
8,54.95,2005-08-09,-0.062,-0.062,-0.062,1
8,54.95,2005-08-10,NA,NA,NA,0
8,54.95,2005-08-11,-0.064,-0.064,-0.064,1
8,54.95,2005-08-12,-0.062,-0.062,-0.062,1
8,54.95,2005-08-13,-0.062,-0.062,-0.062,1
8,54.95,2005-08-14,-0.064,-0.064,-0.064,1
8,54.95,2005-08-15,-0.063,-0.063,-0.063,1
8,54.95,2005-08-16,-0.062,-0.062,-0.062,1
8,54.95,2005-08-17,-0.062,-0.062,-0.062,1
8,54.95,2005-08-18,-0.062,-0.062,-0.062,1
8,54.95,2005-08-19,-0.064,-0.064,-0.064,1
8,54.95,2005-08-20,-0.062,-0.062,-0.062,1
8,54.95,2005-08-21,-0.062,-0.062,-0.062,1
8,54.95,2005-08-22,-0.064,-0.064,-0.064,1
8,54.95,2005-08-23,-0.065,-0.065,-0.065,1
8,54.95,2005-08-24,-0.065,-0.065,-0.065,1
8,54.95,2005-08-25,-0.066,-0.066,-0.066,1
8,54.95,2005-08-26,-0.066,-0.066,-0.066,1
8,54.95,2005-08-27,-0.066,-0.066,-0.066,1
8,54.95,2005-08-28,-0.066,-0.066,-0.066,1
8,54.95,2005-08-29,-0.064,-0.064,-0.064,1
8,54.95,2005-08-30,-0.06,-0.06,-0.06,1
8,54.95,2005-08-31,-0.062,-0.062,-0.062,1
8,54.95,2005-09-01,-0.063,-0.063,-0.063,1
8,54.95,2005-09-02,-0.062,-0.062,-0.062,1
8,54.95,2005-09-03,-0.062,-0.062,-0.062,1
8,54.95,2005-09-04,-0.06,-0.06,-0.06,1
8,54.95,2005-09-05,-0.062,-0.062,-0.062,1
8,54.95,2005-09-06,-0.062,-0.062,-0.062,1
8,54.95,2005-09-07,-0.062,-0.062,-0.062,1
8,54.95,2005-09-08,-0.062,-0.062,-0.062,1
8,54.95,2005-09-09,-0.064,-0.064,-0.064,1
8,54.95,2005-09-10,-0.06,-0.06,-0.06,1
8,54.95,2005-09-11,-0.062,-0.062,-0.062,1
8,54.95,2005-09-12,-0.062,-0.062,-0.062,1
8,54.95,2005-09-13,-0.062,-0.062,-0.062,1
8,54.95,2005-09-14,-0.062,-0.062,-0.062,1
8,54.95,2005-09-15,-0.06,-0.06,-0.06,1
8,54.95,2005-09-16,-0.062,-0.062,-0.062,1
8,54.95,2005-09-17,-0.063,-0.063,-0.063,1
8,54.95,2005-09-18,-0.065,-0.065,-0.065,1
8,54.95,2005-09-19,-0.064,-0.064,-0.064,1
8,54.95,2005-09-20,-0.062,-0.062,-0.062,1
8,54.95,2005-09-21,-0.061,-0.061,-0.061,1
8,54.95,2005-09-22,-0.064,-0.064,-0.064,1
8,54.95,2005-09-23,-0.065,-0.065,-0.065,1
8,54.95,2005-09-24,-0.066,-0.066,-0.066,1
8,54.95,2005-09-25,-0.065,-0.065,-0.065,1
8,54.95,2005-09-26,-0.066,-0.066,-0.066,1
8,54.95,2005-09-27,-0.067,-0.067,-0.067,1
8,54.95,2005-09-28,-0.066,-0.066,-0.066,1
8,54.95,2005-09-29,-0.065,-0.065,-0.065,1
8,54.95,2005-09-30,-0.068,-0.068,-0.068,1
8,54.95,2005-10-01,-0.068,-0.068,-0.068,1
8,54.95,2005-10-02,-0.067,-0.067,-0.067,1
8,54.95,2005-10-03,-0.068,-0.068,-0.068,1
8,54.95,2005-10-04,-0.067,-0.067,-0.067,1
8,54.95,2005-10-05,-0.067,-0.067,-0.067,1
8,54.95,2005-10-06,-0.069,-0.069,-0.069,1
8,54.95,2005-10-07,-0.068,-0.068,-0.068,1
8,54.95,2005-10-08,-0.069,-0.069,-0.069,1
8,54.95,2005-10-09,-0.069,-0.069,-0.069,1
8,54.95,2005-10-10,-0.069,-0.069,-0.069,1
8,54.95,2005-10-11,-0.069,-0.069,-0.069,1
8,54.95,2005-10-12,-0.069,-0.069,-0.069,1
8,54.95,2005-10-13,-0.069,-0.069,-0.069,1
8,54.95,2005-10-14,-0.067,-0.067,-0.067,1
8,54.95,2005-10-15,-0.067,-0.067,-0.067,1
8,54.95,2005-10-16,-0.068,-0.068,-0.068,1
8,54.95,2005-10-17,-0.068,-0.068,-0.068,1
8,54.95,2005-10-18,-0.068,-0.068,-0.068,1
8,54.95,2005-10-19,-0.068,-0.068,-0.068,1
8,54.95,2005-10-20,-0.069,-0.069,-0.069,1
8,54.95,2005-10-21,-0.068,-0.068,-0.068,1
8,54.95,2005-10-22,-0.067,-0.067,-0.067,1
8,54.95,2005-10-23,-0.068,-0.068,-0.068,1
8,54.95,2005-10-24,-0.067,-0.067,-0.067,1
8,54.95,2005-10-25,-0.067,-0.067,-0.067,1
8,54.95,2005-10-26,-0.068,-0.068,-0.068,1
8,54.95,2005-10-27,-0.067,-0.067,-0.067,1
8,54.95,2005-10-28,-0.068,-0.068,-0.068,1
8,54.95,2005-10-29,-0.067,-0.067,-0.067,1
8,54.95,2005-10-30,-0.065,-0.065,-0.065,1
8,54.95,2005-10-31,-0.066,-0.066,-0.066,1
8,54.95,2005-11-01,-0.067,-0.067,-0.067,1
8,54.95,2005-11-02,-0.066,-0.066,-0.066,1
8,54.95,2005-11-03,-0.067,-0.067,-0.067,1
8,54.95,2005-11-04,-0.067,-0.067,-0.067,1
8,54.95,2005-11-05,-0.065,-0.065,-0.065,1
8,54.95,2005-11-06,-0.068,-0.068,-0.068,1
8,54.95,2005-11-07,-0.067,-0.067,-0.067,1
8,54.95,2005-11-08,-0.065,-0.065,-0.065,1
8,54.95,2005-11-09,-0.067,-0.067,-0.067,1
8,54.95,2005-11-10,-0.065,-0.065,-0.065,1
8,54.95,2005-11-11,-0.065,-0.065,-0.065,1
8,54.95,2005-11-12,-0.067,-0.067,-0.067,1
8,54.95,2005-11-13,-0.065,-0.065,-0.065,1
8,54.95,2005-11-14,-0.067,-0.067,-0.067,1
8,54.95,2005-11-15,-0.065,-0.065,-0.065,1
8,54.95,2005-11-16,-0.067,-0.067,-0.067,1
8,54.95,2005-11-17,-0.067,-0.067,-0.067,1
8,54.95,2005-11-18,-0.065,-0.065,-0.065,1
8,54.95,2005-11-19,-0.067,-0.067,-0.067,1
8,54.95,2005-11-20,-0.064,-0.064,-0.064,1
8,54.95,2005-11-21,-0.064,-0.064,-0.064,1
8,54.95,2005-11-22,-0.065,-0.065,-0.065,1
8,54.95,2005-11-23,-0.064,-0.064,-0.064,1
8,54.95,2005-11-24,-0.065,-0.065,-0.065,1
8,54.95,2005-11-25,-0.065,-0.065,-0.065,1
8,54.95,2005-11-26,-0.062,-0.062,-0.062,1
8,54.95,2005-11-27,-0.064,-0.064,-0.064,1
8,54.95,2005-11-28,-0.062,-0.062,-0.062,1
8,54.95,2005-11-29,-0.062,-0.062,-0.062,1
8,54.95,2005-11-30,-0.062,-0.062,-0.062,1
8,54.95,2005-12-01,-0.064,-0.064,-0.064,1
8,54.95,2005-12-02,-0.062,-0.062,-0.062,1
8,54.95,2005-12-03,-0.062,-0.062,-0.062,1
8,54.95,2005-12-04,-0.061,-0.061,-0.061,1
8,54.95,2005-12-05,-0.062,-0.062,-0.062,1
8,54.95,2005-12-06,-0.062,-0.062,-0.062,1
8,54.95,2005-12-07,-0.062,-0.062,-0.062,1
8,54.95,2005-12-08,-0.06,-0.06,-0.06,1
8,54.95,2005-12-09,-0.062,-0.062,-0.062,1
8,54.95,2005-12-10,-0.061,-0.061,-0.061,1
8,54.95,2005-12-11,-0.061,-0.061,-0.061,1
8,54.95,2005-12-12,-0.061,-0.061,-0.061,1
8,54.95,2005-12-13,-0.061,-0.061,-0.061,1
8,54.95,2005-12-14,-0.059,-0.059,-0.059,1
8,54.95,2005-12-15,-0.059,-0.059,-0.059,1
8,54.95,2005-12-16,-0.061,-0.061,-0.061,1
8,54.95,2005-12-17,-0.062,-0.062,-0.062,1
8,54.95,2005-12-18,-0.064,-0.064,-0.064,1
8,54.95,2005-12-19,-0.063,-0.063,-0.063,1
8,54.95,2005-12-20,-0.061,-0.061,-0.061,1
8,54.95,2005-12-21,-0.063,-0.063,-0.063,1
8,54.95,2005-12-22,-0.061,-0.061,-0.061,1
8,54.95,2005-12-23,-0.062,-0.062,-0.062,1
8,54.95,2005-12-24,-0.062,-0.062,-0.062,1
8,54.95,2005-12-25,-0.062,-0.062,-0.062,1
8,54.95,2005-12-26,-0.064,-0.064,-0.064,1
8,54.95,2005-12-27,-0.065,-0.065,-0.065,1
8,54.95,2005-12-28,-0.065,-0.065,-0.065,1
8,54.95,2005-12-29,-0.065,-0.065,-0.065,1
8,54.95,2005-12-30,-0.063,-0.063,-0.063,1
8,54.95,2005-12-31,-0.064,-0.064,-0.064,1
8,54.95,2006-01-01,-0.062,-0.062,-0.062,1
8,54.95,2006-01-02,-0.062,-0.062,-0.062,1
8,54.95,2006-01-03,-0.064,-0.064,-0.064,1
8,54.95,2006-01-04,-0.065,-0.065,-0.065,1
8,54.95,2006-01-05,-0.062,-0.062,-0.062,1
8,54.95,2006-01-06,-0.065,-0.065,-0.065,1
8,54.95,2006-01-07,-0.062,-0.062,-0.062,1
8,54.95,2006-01-08,-0.064,-0.064,-0.064,1
8,54.95,2006-01-09,-0.064,-0.064,-0.064,1
8,54.95,2006-01-10,-0.064,-0.064,-0.064,1
8,54.95,2006-01-11,-0.063,-0.063,-0.063,1
8,54.95,2006-01-12,-0.065,-0.065,-0.065,1
8,54.95,2006-01-13,-0.064,-0.064,-0.064,1
8,54.95,2006-01-14,-0.064,-0.064,-0.064,1
8,54.95,2006-01-15,-0.066,-0.066,-0.066,1
8,54.95,2006-01-16,-0.065,-0.065,-0.065,1
8,54.95,2006-01-17,-0.065,-0.065,-0.065,1
8,54.95,2006-01-18,-0.065,-0.065,-0.065,1
8,54.95,2006-01-19,-0.065,-0.065,-0.065,1
8,54.95,2006-01-20,-0.063,-0.063,-0.063,1
8,54.95,2006-01-21,-0.066,-0.066,-0.066,1
8,54.95,2006-01-22,-0.066,-0.066,-0.066,1
8,54.95,2006-01-23,-0.066,-0.066,-0.066,1
8,54.95,2006-01-24,-0.066,-0.066,-0.066,1
8,54.95,2006-01-25,-0.067,-0.067,-0.067,1
8,54.95,2006-01-26,-0.066,-0.066,-0.066,1
8,54.95,2006-01-27,-0.065,-0.065,-0.065,1
8,54.95,2006-01-28,-0.067,-0.067,-0.067,1
8,54.95,2006-01-29,-0.067,-0.067,-0.067,1
8,54.95,2006-01-30,-0.067,-0.067,-0.067,1
8,54.95,2006-01-31,-0.065,-0.065,-0.065,1
8,54.95,2006-02-01,-0.065,-0.065,-0.065,1
8,54.95,2006-02-02,-0.067,-0.067,-0.067,1
8,54.95,2006-02-03,-0.068,-0.068,-0.068,1
8,54.95,2006-02-04,-0.067,-0.067,-0.067,1
8,54.95,2006-02-05,-0.067,-0.067,-0.067,1
8,54.95,2006-02-06,-0.067,-0.067,-0.067,1
8,54.95,2006-02-07,-0.067,-0.067,-0.067,1
8,54.95,2006-02-08,-0.068,-0.068,-0.068,1
8,54.95,2006-02-09,-0.07,-0.07,-0.07,1
8,54.95,2006-02-10,-0.068,-0.068,-0.068,1
8,54.95,2006-02-11,-0.068,-0.068,-0.068,1
8,54.95,2006-02-12,-0.068,-0.068,-0.068,1
8,54.95,2006-02-13,-0.067,-0.067,-0.067,1
8,54.95,2006-02-14,-0.067,-0.067,-0.067,1
8,54.95,2006-02-15,-0.069,-0.069,-0.069,1
8,54.95,2006-02-16,-0.069,-0.069,-0.069,1
8,54.95,2006-02-17,-0.067,-0.067,-0.067,1
8,54.95,2006-02-18,-0.068,-0.068,-0.068,1
8,54.95,2006-02-19,-0.069,-0.069,-0.069,1
8,54.95,2006-02-20,-0.07,-0.07,-0.07,1
8,54.95,2006-02-21,-0.068,-0.068,-0.068,1
8,54.95,2006-02-22,-0.07,-0.07,-0.07,1
8,54.95,2006-02-23,-0.07,-0.07,-0.07,1
8,54.95,2006-02-24,-0.071,-0.071,-0.071,1
8,54.95,2006-02-25,-0.07,-0.07,-0.07,1
8,54.95,2006-02-26,-0.07,-0.07,-0.07,1
8,54.95,2006-02-27,-0.07,-0.07,-0.07,1
8,54.95,2006-02-28,-0.072,-0.072,-0.072,1
8,54.95,2006-03-01,-0.07,-0.07,-0.07,1
8,54.95,2006-03-02,-0.07,-0.07,-0.07,1
8,54.95,2006-03-03,-0.07,-0.07,-0.07,1
8,54.95,2006-03-04,-0.07,-0.07,-0.07,1
8,54.95,2006-03-05,-0.07,-0.07,-0.07,1
8,54.95,2006-03-06,-0.07,-0.07,-0.07,1
8,54.95,2006-03-07,-0.07,-0.07,-0.07,1
8,54.95,2006-03-08,-0.071,-0.071,-0.071,1
8,54.95,2006-03-09,-0.07,-0.07,-0.07,1
8,54.95,2006-03-10,-0.071,-0.071,-0.071,1
8,54.95,2006-03-11,-0.072,-0.072,-0.072,1
8,54.95,2006-03-12,-0.073,-0.073,-0.073,1
8,54.95,2006-03-13,-0.072,-0.072,-0.072,1
8,54.95,2006-03-14,-0.071,-0.071,-0.071,1
8,54.95,2006-03-15,-0.072,-0.072,-0.072,1
8,54.95,2006-03-16,-0.072,-0.072,-0.072,1
8,54.95,2006-03-17,-0.073,-0.073,-0.073,1
8,54.95,2006-03-18,-0.073,-0.073,-0.073,1
8,54.95,2006-03-19,-0.073,-0.073,-0.073,1
8,54.95,2006-03-20,-0.071,-0.071,-0.071,1
8,54.95,2006-03-21,-0.073,-0.073,-0.073,1
8,54.95,2006-03-22,-0.073,-0.073,-0.073,1
8,54.95,2006-03-23,-0.071,-0.071,-0.071,1
8,54.95,2006-03-24,-0.073,-0.073,-0.073,1
8,54.95,2006-03-25,-0.073,-0.073,-0.073,1
8,54.95,2006-03-26,-0.074,-0.074,-0.074,1
8,54.95,2006-03-27,-0.075,-0.075,-0.075,1
8,54.95,2006-03-28,-0.075,-0.075,-0.075,1
8,54.95,2006-03-29,-0.075,-0.075,-0.075,1
8,54.95,2006-03-30,-0.073,-0.073,-0.073,1
8,54.95,2006-03-31,-0.075,-0.075,-0.075,1
8,54.95,2006-04-01,-0.075,-0.075,-0.075,1
8,54.95,2006-04-02,-0.075,-0.075,-0.075,1
8,54.95,2006-04-03,-0.075,-0.075,-0.075,1
8,54.95,2006-04-04,-0.075,-0.075,-0.075,1
8,54.95,2006-04-05,-0.075,-0.075,-0.075,1
8,54.95,2006-04-06,-0.075,-0.075,-0.075,1
8,54.95,2006-04-07,-0.075,-0.075,-0.075,1
8,54.95,2006-04-08,-0.075,-0.075,-0.075,1
8,54.95,2006-04-09,-0.075,-0.075,-0.075,1
8,54.95,2006-04-10,-0.075,-0.075,-0.075,1
8,54.95,2006-04-11,-0.077,-0.077,-0.077,1
8,54.95,2006-04-12,-0.077,-0.077,-0.077,1
8,54.95,2006-04-13,-0.075,-0.075,-0.075,1
8,54.95,2006-04-14,-0.075,-0.075,-0.075,1
8,54.95,2006-04-15,-0.075,-0.075,-0.075,1
8,54.95,2006-04-16,-0.076,-0.076,-0.076,1
8,54.95,2006-04-17,-0.077,-0.077,-0.077,1
8,54.95,2006-04-18,-0.075,-0.075,-0.075,1
8,54.95,2006-04-19,-0.075,-0.075,-0.075,1
8,54.95,2006-04-20,-0.076,-0.076,-0.076,1
8,54.95,2006-04-21,-0.076,-0.076,-0.076,1
8,54.95,2006-04-22,-0.076,-0.076,-0.076,1
8,54.95,2006-04-23,-0.076,-0.076,-0.076,1
8,54.95,2006-04-24,-0.078,-0.078,-0.078,1
8,54.95,2006-04-25,-0.078,-0.078,-0.078,1
8,54.95,2006-04-26,-0.078,-0.078,-0.078,1
8,54.95,2006-04-27,-0.077,-0.077,-0.077,1
8,54.95,2006-04-28,-0.079,-0.079,-0.079,1
8,54.95,2006-04-29,-0.079,-0.079,-0.079,1
8,54.95,2006-04-30,-0.078,-0.078,-0.078,1
8,54.95,2006-05-01,-0.077,-0.077,-0.077,1
8,54.95,2006-05-02,-0.078,-0.078,-0.078,1
8,54.95,2006-05-03,-0.078,-0.078,-0.078,1
8,54.95,2006-05-04,-0.078,-0.078,-0.078,1
8,54.95,2006-05-05,-0.078,-0.078,-0.078,1
8,54.95,2006-05-06,-0.079,-0.079,-0.079,1
8,54.95,2006-05-07,-0.079,-0.079,-0.079,1
8,54.95,2006-05-08,-0.078,-0.078,-0.078,1
8,54.95,2006-05-09,-0.079,-0.079,-0.079,1
8,54.95,2006-05-10,-0.081,-0.081,-0.081,1
8,54.95,2006-05-11,-0.079,-0.079,-0.079,1
8,54.95,2006-05-12,-0.079,-0.079,-0.079,1
8,54.95,2006-05-13,-0.082,-0.082,-0.082,1
8,54.95,2006-05-14,-0.081,-0.081,-0.081,1
8,54.95,2006-05-15,-0.081,-0.081,-0.081,1
8,54.95,2006-05-16,-0.082,-0.082,-0.082,1
8,54.95,2006-05-17,-0.082,-0.082,-0.082,1
8,54.95,2006-05-18,-0.082,-0.082,-0.082,1
8,54.95,2006-05-19,-0.083,-0.083,-0.083,1
8,54.95,2006-05-20,-0.062,-0.062,-0.062,1
8,54.95,2006-05-21,-0.062,-0.062,-0.062,1
8,54.95,2006-05-22,-0.06,-0.06,-0.06,1
8,54.95,2006-05-23,-0.062,-0.062,-0.062,1
8,54.95,2006-05-24,-0.062,-0.062,-0.062,1
8,54.95,2006-05-25,-0.062,-0.062,-0.062,1
8,54.95,2006-05-26,-0.062,-0.062,-0.062,1
8,54.95,2006-05-27,-0.062,-0.062,-0.062,1
8,54.95,2006-05-28,-0.062,-0.062,-0.062,1
8,54.95,2006-05-29,-0.065,-0.065,-0.065,1
8,54.95,2006-05-30,-0.067,-0.067,-0.067,1
8,54.95,2006-05-31,-0.065,-0.065,-0.065,1
8,54.95,2006-06-01,-0.067,-0.067,-0.067,1
8,54.95,2006-06-02,-0.065,-0.065,-0.065,1
8,54.95,2006-06-03,-0.067,-0.067,-0.067,1
8,54.95,2006-06-04,-0.065,-0.065,-0.065,1
8,54.95,2006-06-05,-0.067,-0.067,-0.067,1
8,54.95,2006-06-06,-0.065,-0.065,-0.065,1
8,54.95,2006-06-07,-0.067,-0.067,-0.067,1
8,54.95,2006-06-08,-0.065,-0.065,-0.065,1
8,54.95,2006-06-09,-0.065,-0.065,-0.065,1
8,54.95,2006-06-10,-0.065,-0.065,-0.065,1
8,54.95,2006-06-11,-0.066,-0.066,-0.066,1
8,54.95,2006-06-12,-0.066,-0.066,-0.066,1
8,54.95,2006-06-13,-0.067,-0.067,-0.067,1
8,54.95,2006-06-14,-0.066,-0.066,-0.066,1
8,54.95,2006-06-15,-0.066,-0.066,-0.066,1
8,54.95,2006-06-16,-0.066,-0.066,-0.066,1
8,54.95,2006-06-17,-0.067,-0.067,-0.067,1
8,54.95,2006-06-18,-0.068,-0.068,-0.068,1
8,54.95,2006-06-19,-0.068,-0.068,-0.068,1
8,54.95,2006-06-20,-0.067,-0.067,-0.067,1
8,54.95,2006-06-21,-0.07,-0.07,-0.07,1
8,54.95,2006-06-22,-0.068,-0.068,-0.068,1
8,54.95,2006-06-23,-0.065,-0.065,-0.065,1
8,54.95,2006-06-24,-0.067,-0.067,-0.067,1
8,54.95,2006-06-25,-0.064,-0.064,-0.064,1
8,54.95,2006-06-26,-0.059,-0.059,-0.059,1
8,54.95,2006-06-27,-0.063,-0.063,-0.063,1
8,54.95,2006-06-28,-0.059,-0.059,-0.059,1
8,54.95,2006-06-29,-0.058,-0.058,-0.058,1
8,54.95,2006-06-30,-0.059,-0.059,-0.059,1
8,54.95,2006-07-01,-0.059,-0.059,-0.059,1
8,54.95,2006-07-02,-0.06,-0.06,-0.06,1
8,54.95,2006-07-03,-0.064,-0.064,-0.064,1
8,54.95,2006-07-04,-0.063,-0.063,-0.063,1
8,54.95,2006-07-05,-0.062,-0.062,-0.062,1
8,54.95,2006-07-06,-0.062,-0.062,-0.062,1
8,54.95,2006-07-07,-0.058,-0.058,-0.058,1
8,54.95,2006-07-08,-0.058,-0.058,-0.058,1
8,54.95,2006-07-09,-0.058,-0.058,-0.058,1
8,54.95,2006-07-10,-0.059,-0.059,-0.059,1
8,54.95,2006-07-11,-0.059,-0.059,-0.059,1
8,54.95,2006-07-12,-0.062,-0.062,-0.062,1
8,54.95,2006-07-13,-0.064,-0.064,-0.064,1
8,54.95,2006-07-14,-0.059,-0.059,-0.059,1
8,54.95,2006-07-15,-0.059,-0.059,-0.059,1
8,54.95,2006-07-16,-0.061,-0.061,-0.061,1
8,54.95,2006-07-17,-0.06,-0.06,-0.06,1
8,54.95,2006-07-18,-0.059,-0.059,-0.059,1
8,54.95,2006-07-19,-0.061,-0.061,-0.061,1
8,54.95,2006-07-20,-0.057,-0.057,-0.057,1
8,54.95,2006-07-21,-0.06,-0.06,-0.06,1
8,54.95,2006-07-22,-0.06,-0.06,-0.06,1
8,54.95,2006-07-23,-0.059,-0.059,-0.059,1
8,54.95,2006-07-24,-0.059,-0.059,-0.059,1
8,54.95,2006-07-25,-0.059,-0.059,-0.059,1
8,54.95,2006-07-26,-0.062,-0.062,-0.062,1
8,54.95,2006-07-27,-0.034,-0.034,-0.034,1
8,54.95,2006-07-28,-0.05,-0.05,-0.05,1
8,54.95,2006-07-29,-0.051,-0.051,-0.051,1
8,54.95,2006-07-30,-0.051,-0.051,-0.051,1
8,54.95,2006-07-31,-0.045,-0.045,-0.045,1
8,54.95,2006-08-01,-0.046,-0.046,-0.046,1
8,54.95,2006-08-02,-0.046,-0.046,-0.046,1
8,54.95,2006-08-03,-0.048,-0.048,-0.048,1
8,54.95,2006-08-04,-0.048,-0.048,-0.048,1
8,54.95,2006-08-05,-0.046,-0.046,-0.046,1
8,54.95,2006-08-06,-0.046,-0.046,-0.046,1
8,54.95,2006-08-07,-0.048,-0.048,-0.048,1
8,54.95,2006-08-08,-0.046,-0.046,-0.046,1
8,54.95,2006-08-09,-0.051,-0.051,-0.051,1
8,54.95,2006-08-10,-0.051,-0.051,-0.051,1
8,54.95,2006-08-11,-0.051,-0.051,-0.051,1
8,54.95,2006-08-12,-0.049,-0.049,-0.049,1
8,54.95,2006-08-13,-0.052,-0.052,-0.052,1
8,54.95,2006-08-14,-0.048,-0.048,-0.048,1
8,54.95,2006-08-15,-0.048,-0.048,-0.048,1
8,54.95,2006-08-16,-0.05,-0.05,-0.05,1
8,54.95,2006-08-17,-0.051,-0.051,-0.051,1
8,54.95,2006-08-18,-0.051,-0.051,-0.051,1
8,54.95,2006-08-19,-0.051,-0.051,-0.051,1
8,54.95,2006-08-20,-0.054,-0.054,-0.054,1
8,54.95,2006-08-21,-0.056,-0.056,-0.056,1
8,54.95,2006-08-22,-0.054,-0.054,-0.054,1
8,54.95,2006-08-23,-0.056,-0.056,-0.056,1
8,54.95,2006-08-24,-0.056,-0.056,-0.056,1
8,54.95,2006-08-25,-0.056,-0.056,-0.056,1
8,54.95,2006-08-26,-0.056,-0.056,-0.056,1
8,54.95,2006-08-27,-0.056,-0.056,-0.056,1
8,54.95,2006-08-28,-0.056,-0.056,-0.056,1
8,54.95,2006-08-29,-0.056,-0.056,-0.056,1
8,54.95,2006-08-30,-0.053,-0.053,-0.053,1
8,54.95,2006-08-31,-0.054,-0.054,-0.054,1
8,54.95,2006-09-01,-0.052,-0.052,-0.052,1
8,54.95,2006-09-02,-0.054,-0.054,-0.054,1
8,54.95,2006-09-03,-0.052,-0.052,-0.052,1
8,54.95,2006-09-04,-0.05,-0.05,-0.05,1
8,54.95,2006-09-05,-0.053,-0.053,-0.053,1
8,54.95,2006-09-06,-0.051,-0.051,-0.051,1
8,54.95,2006-09-07,-0.051,-0.051,-0.051,1
8,54.95,2006-09-08,-0.052,-0.052,-0.052,1
8,54.95,2006-09-09,-0.052,-0.052,-0.052,1
8,54.95,2006-09-10,-0.052,-0.052,-0.052,1
8,54.95,2006-09-11,-0.052,-0.052,-0.052,1
8,54.95,2006-09-12,-0.054,-0.054,-0.054,1
8,54.95,2006-09-13,-0.054,-0.054,-0.054,1
8,54.95,2006-09-14,-0.054,-0.054,-0.054,1
8,54.95,2006-09-15,-0.054,-0.054,-0.054,1
8,54.95,2006-09-16,-0.054,-0.054,-0.054,1
8,54.95,2006-09-17,-0.054,-0.054,-0.054,1
8,54.95,2006-09-18,-0.056,-0.056,-0.056,1
8,54.95,2006-09-19,-0.054,-0.054,-0.054,1
8,54.95,2006-09-20,-0.052,-0.052,-0.052,1
8,54.95,2006-09-21,-0.054,-0.054,-0.054,1
8,54.95,2006-09-22,-0.054,-0.054,-0.054,1
8,54.95,2006-09-23,-0.054,-0.054,-0.054,1
8,54.95,2006-09-24,-0.056,-0.056,-0.056,1
8,54.95,2006-09-25,-0.054,-0.054,-0.054,1
8,54.95,2006-09-26,-0.052,-0.052,-0.052,1
8,54.95,2006-09-27,-0.05,-0.05,-0.05,1
8,54.95,2006-09-28,-0.054,-0.054,-0.054,1
8,54.95,2006-09-29,-0.053,-0.053,-0.053,1
8,54.95,2006-09-30,-0.052,-0.052,-0.052,1
8,54.95,2006-10-01,-0.052,-0.052,-0.052,1
8,54.95,2006-10-02,-0.054,-0.054,-0.054,1
8,54.95,2006-10-03,-0.054,-0.054,-0.054,1
8,54.95,2006-10-04,-0.054,-0.054,-0.054,1
8,54.95,2006-10-05,-0.053,-0.053,-0.053,1
8,54.95,2006-10-06,-0.052,-0.052,-0.052,1
8,54.95,2006-10-07,-0.053,-0.053,-0.053,1
8,54.95,2006-10-08,-0.054,-0.054,-0.054,1
8,54.95,2006-10-09,-0.054,-0.054,-0.054,1
8,54.95,2006-10-10,-0.055,-0.055,-0.055,1
8,54.95,2006-10-11,-0.058,-0.058,-0.058,1
8,54.95,2006-10-12,-0.056,-0.056,-0.056,1
8,54.95,2006-10-13,-0.056,-0.056,-0.056,1
8,54.95,2006-10-14,-0.056,-0.056,-0.056,1
8,54.95,2006-10-15,-0.059,-0.059,-0.059,1
8,54.95,2006-10-16,-0.055,-0.055,-0.055,1
8,54.95,2006-10-17,-0.057,-0.057,-0.057,1
8,54.95,2006-10-18,-0.056,-0.056,-0.056,1
8,54.95,2006-10-19,-0.059,-0.059,-0.059,1
8,54.95,2006-10-20,-0.056,-0.056,-0.056,1
8,54.95,2006-10-21,-0.057,-0.057,-0.057,1
8,54.95,2006-10-22,-0.057,-0.057,-0.057,1
8,54.95,2006-10-23,-0.058,-0.058,-0.058,1
8,54.95,2006-10-24,-0.055,-0.055,-0.055,1
8,54.95,2006-10-25,-0.051,-0.051,-0.051,1
8,54.95,2006-10-26,-0.051,-0.051,-0.051,1
8,54.95,2006-10-27,-0.054,-0.054,-0.054,1
8,54.95,2006-10-28,-0.054,-0.054,-0.054,1
8,54.95,2006-10-29,-0.055,-0.055,-0.055,1
8,54.95,2006-10-30,-0.053,-0.053,-0.053,1
8,54.95,2006-10-31,-0.053,-0.053,-0.053,1
8,54.95,2006-11-01,-0.054,-0.054,-0.054,1
8,54.95,2006-11-02,-0.054,-0.054,-0.054,1
8,54.95,2006-11-03,-0.056,-0.056,-0.056,1
8,54.95,2006-11-04,-0.056,-0.056,-0.056,1
8,54.95,2006-11-05,-0.054,-0.054,-0.054,1
8,54.95,2006-11-06,-0.054,-0.054,-0.054,1
8,54.95,2006-11-07,-0.056,-0.056,-0.056,1
8,54.95,2006-11-08,-0.057,-0.057,-0.057,1
8,54.95,2006-11-09,-0.055,-0.055,-0.055,1
8,54.95,2006-11-10,-0.055,-0.055,-0.055,1
8,54.95,2006-11-11,-0.055,-0.055,-0.055,1
8,54.95,2006-11-12,-0.055,-0.055,-0.055,1
8,54.95,2006-11-13,-0.055,-0.055,-0.055,1
8,54.95,2006-11-14,-0.055,-0.055,-0.055,1
8,54.95,2006-11-15,-0.055,-0.055,-0.055,1
8,54.95,2006-11-16,-0.056,-0.056,-0.056,1
8,54.95,2006-11-17,-0.055,-0.055,-0.055,1
8,54.95,2006-11-18,-0.057,-0.057,-0.057,1
8,54.95,2006-11-19,-0.055,-0.055,-0.055,1
8,54.95,2006-11-20,-0.056,-0.056,-0.056,1
8,54.95,2006-11-21,-0.056,-0.056,-0.056,1
8,54.95,2006-11-22,-0.056,-0.056,-0.056,1
8,54.95,2006-11-23,-0.055,-0.055,-0.055,1
8,54.95,2006-11-24,-0.054,-0.054,-0.054,1
8,54.95,2006-11-25,-0.055,-0.055,-0.055,1
8,54.95,2006-11-26,-0.054,-0.054,-0.054,1
8,54.95,2006-11-27,-0.055,-0.055,-0.055,1
8,54.95,2006-11-28,-0.055,-0.055,-0.055,1
8,54.95,2006-11-29,-0.055,-0.055,-0.055,1
8,54.95,2006-11-30,-0.054,-0.054,-0.054,1
8,54.95,2006-12-01,-0.054,-0.054,-0.054,1
8,54.95,2006-12-02,-0.053,-0.053,-0.053,1
8,54.95,2006-12-03,-0.054,-0.054,-0.054,1
8,54.95,2006-12-04,-0.054,-0.054,-0.054,1
8,54.95,2006-12-05,-0.054,-0.054,-0.054,1
8,54.95,2006-12-06,-0.054,-0.054,-0.054,1
8,54.95,2006-12-07,-0.054,-0.054,-0.054,1
8,54.95,2006-12-08,-0.054,-0.054,-0.054,1
8,54.95,2006-12-09,-0.055,-0.055,-0.055,1
8,54.95,2006-12-10,-0.054,-0.054,-0.054,1
8,54.95,2006-12-11,-0.055,-0.055,-0.055,1
8,54.95,2006-12-12,-0.054,-0.054,-0.054,1
8,54.95,2006-12-13,-0.053,-0.053,-0.053,1
8,54.95,2006-12-14,NA,NA,NA,0
8,54.95,2006-12-15,NA,NA,NA,0
8,54.95,2006-12-16,NA,NA,NA,0
8,54.95,2006-12-17,NA,NA,NA,0
8,54.95,2006-12-18,NA,NA,NA,0
8,54.95,2006-12-19,NA,NA,NA,0
8,54.95,2006-12-20,NA,NA,NA,0
8,54.95,2006-12-21,NA,NA,NA,0
8,54.95,2006-12-22,NA,NA,NA,0
8,54.95,2006-12-23,NA,NA,NA,0
8,54.95,2006-12-24,NA,NA,NA,0
8,54.95,2006-12-25,NA,NA,NA,0
8,54.95,2006-12-26,NA,NA,NA,0
8,54.95,2006-12-27,NA,NA,NA,0
8,54.95,2006-12-28,NA,NA,NA,0
8,54.95,2006-12-29,NA,NA,NA,0
8,54.95,2006-12-30,NA,NA,NA,0
8,54.95,2006-12-31,NA,NA,NA,0
8,54.95,2007-01-01,NA,NA,NA,0
8,54.95,2007-01-02,NA,NA,NA,0
8,54.95,2007-01-03,NA,NA,NA,0
8,54.95,2007-01-04,NA,NA,NA,0
8,54.95,2007-01-05,NA,NA,NA,0
8,54.95,2007-01-06,NA,NA,NA,0
8,54.95,2007-01-07,NA,NA,NA,0
8,54.95,2007-01-08,NA,NA,NA,0
8,54.95,2007-01-09,NA,NA,NA,0
8,54.95,2007-01-10,NA,NA,NA,0
8,54.95,2007-01-11,NA,NA,NA,0
8,54.95,2007-01-12,NA,NA,NA,0
8,54.95,2007-01-13,NA,NA,NA,0
8,54.95,2007-01-14,NA,NA,NA,0
8,54.95,2007-01-15,NA,NA,NA,0
8,54.95,2007-01-16,NA,NA,NA,0
8,54.95,2007-01-17,NA,NA,NA,0
8,54.95,2007-01-18,NA,NA,NA,0
8,54.95,2007-01-19,NA,NA,NA,0
8,54.95,2007-01-20,NA,NA,NA,0
8,54.95,2007-01-21,NA,NA,NA,0
8,54.95,2007-01-22,NA,NA,NA,0
8,54.95,2007-01-23,NA,NA,NA,0
8,54.95,2007-01-24,NA,NA,NA,0
8,54.95,2007-01-25,NA,NA,NA,0
8,54.95,2007-01-26,NA,NA,NA,0
8,54.95,2007-01-27,NA,NA,NA,0
8,54.95,2007-01-28,NA,NA,NA,0
8,54.95,2007-01-29,NA,NA,NA,0
8,54.95,2007-01-30,NA,NA,NA,0
8,54.95,2007-01-31,NA,NA,NA,0
8,54.95,2007-02-01,NA,NA,NA,0
8,54.95,2007-02-02,-0.053,-0.053,-0.053,1
8,54.95,2007-02-03,-0.053,-0.053,-0.053,1
8,54.95,2007-02-04,-0.051,-0.051,-0.051,1
8,54.95,2007-02-05,-0.051,-0.051,-0.051,1
8,54.95,2007-02-06,-0.053,-0.053,-0.053,1
8,54.95,2007-02-07,-0.054,-0.054,-0.054,1
8,54.95,2007-02-08,-0.054,-0.054,-0.054,1
8,54.95,2007-02-09,-0.054,-0.054,-0.054,1
8,54.95,2007-02-10,-0.054,-0.054,-0.054,1
8,54.95,2007-02-11,-0.054,-0.054,-0.054,1
8,54.95,2007-02-12,-0.053,-0.053,-0.053,1
8,54.95,2007-02-13,-0.055,-0.055,-0.055,1
8,54.95,2007-02-14,-0.053,-0.053,-0.053,1
8,54.95,2007-02-15,-0.053,-0.053,-0.053,1
8,54.95,2007-02-16,-0.054,-0.054,-0.054,1
8,54.95,2007-02-17,-0.053,-0.053,-0.053,1
8,54.95,2007-02-18,-0.054,-0.054,-0.054,1
8,54.95,2007-02-19,-0.054,-0.054,-0.054,1
8,54.95,2007-02-20,-0.054,-0.054,-0.054,1
8,54.95,2007-02-21,-0.051,-0.051,-0.051,1
8,54.95,2007-02-22,-0.055,-0.055,-0.055,1
8,54.95,2007-02-23,-0.054,-0.054,-0.054,1
8,54.95,2007-02-24,-0.054,-0.054,-0.054,1
8,54.95,2007-02-25,-0.054,-0.054,-0.054,1
8,54.95,2007-02-26,-0.055,-0.055,-0.055,1
8,54.95,2007-02-27,-0.054,-0.054,-0.054,1
8,54.95,2007-02-28,-0.056,-0.056,-0.056,1
8,54.95,2007-03-01,-0.055,-0.055,-0.055,1
8,54.95,2007-03-02,-0.054,-0.054,-0.054,1
8,54.95,2007-03-03,-0.055,-0.055,-0.055,1
8,54.95,2007-03-04,-0.056,-0.056,-0.056,1
8,54.95,2007-03-05,-0.055,-0.055,-0.055,1
8,54.95,2007-03-06,-0.055,-0.055,-0.055,1
8,54.95,2007-03-07,-0.055,-0.055,-0.055,1
8,54.95,2007-03-08,-0.056,-0.056,-0.056,1
8,54.95,2007-03-09,-0.055,-0.055,-0.055,1
8,54.95,2007-03-10,-0.056,-0.056,-0.056,1
8,54.95,2007-03-11,-0.057,-0.057,-0.057,1
8,54.95,2007-03-12,-0.057,-0.057,-0.057,1
8,54.95,2007-03-13,-0.056,-0.056,-0.056,1
8,54.95,2007-03-14,-0.057,-0.057,-0.057,1
8,54.95,2007-03-15,-0.057,-0.057,-0.057,1
8,54.95,2007-03-16,-0.056,-0.056,-0.056,1
8,54.95,2007-03-17,-0.056,-0.056,-0.056,1
8,54.95,2007-03-18,-0.057,-0.057,-0.057,1
8,54.95,2007-03-19,-0.059,-0.059,-0.059,1
8,54.95,2007-03-20,-0.058,-0.058,-0.058,1
8,54.95,2007-03-21,-0.058,-0.058,-0.058,1
8,54.95,2007-03-22,-0.058,-0.058,-0.058,1
8,54.95,2007-03-23,-0.057,-0.057,-0.057,1
8,54.95,2007-03-24,-0.059,-0.059,-0.059,1
8,54.95,2007-03-25,-0.059,-0.059,-0.059,1
8,54.95,2007-03-26,-0.058,-0.058,-0.058,1
8,54.95,2007-03-27,-0.06,-0.06,-0.06,1
8,54.95,2007-03-28,-0.059,-0.059,-0.059,1
8,54.95,2007-03-29,-0.059,-0.059,-0.059,1
8,54.95,2007-03-30,-0.059,-0.059,-0.059,1
8,54.95,2007-03-31,-0.061,-0.061,-0.061,1
8,54.95,2007-04-01,-0.059,-0.059,-0.059,1
8,54.95,2007-04-02,-0.059,-0.059,-0.059,1
8,54.95,2007-04-03,-0.059,-0.059,-0.059,1
8,54.95,2007-04-04,-0.062,-0.062,-0.062,1
8,54.95,2007-04-05,-0.061,-0.061,-0.061,1
8,54.95,2007-04-06,-0.061,-0.061,-0.061,1
8,54.95,2007-04-07,-0.059,-0.059,-0.059,1
8,54.95,2007-04-08,-0.059,-0.059,-0.059,1
8,54.95,2007-04-09,-0.061,-0.061,-0.061,1
8,54.95,2007-04-10,-0.062,-0.062,-0.062,1
8,54.95,2007-04-11,-0.062,-0.062,-0.062,1
8,54.95,2007-04-12,-0.061,-0.061,-0.061,1
8,54.95,2007-04-13,-0.062,-0.062,-0.062,1
8,54.95,2007-04-14,-0.061,-0.061,-0.061,1
8,54.95,2007-04-15,-0.062,-0.062,-0.062,1
8,54.95,2007-04-16,-0.062,-0.062,-0.062,1
8,54.95,2007-04-17,-0.063,-0.063,-0.063,1
8,54.95,2007-04-18,-0.063,-0.063,-0.063,1
8,54.95,2007-04-19,-0.062,-0.062,-0.062,1
8,54.95,2007-04-20,-0.063,-0.063,-0.063,1
8,54.95,2007-04-21,-0.063,-0.063,-0.063,1
8,54.95,2007-04-22,-0.065,-0.065,-0.065,1
8,54.95,2007-04-23,-0.062,-0.062,-0.062,1
8,54.95,2007-04-24,-0.065,-0.065,-0.065,1
8,54.95,2007-04-25,-0.062,-0.062,-0.062,1
8,54.95,2007-04-26,-0.063,-0.063,-0.063,1
8,54.95,2007-04-27,-0.065,-0.065,-0.065,1
8,54.95,2007-04-28,-0.063,-0.063,-0.063,1
8,54.95,2007-04-29,-0.065,-0.065,-0.065,1
8,54.95,2007-04-30,-0.065,-0.065,-0.065,1
8,54.95,2007-05-01,-0.067,-0.067,-0.067,1
8,54.95,2007-05-02,-0.065,-0.065,-0.065,1
8,54.95,2007-05-03,-0.065,-0.065,-0.065,1
8,54.95,2007-05-04,-0.067,-0.067,-0.067,1
8,54.95,2007-05-05,-0.065,-0.065,-0.065,1
8,54.95,2007-05-06,-0.065,-0.065,-0.065,1
8,54.95,2007-05-07,-0.067,-0.067,-0.067,1
8,54.95,2007-05-08,-0.066,-0.066,-0.066,1
8,54.95,2007-05-09,-0.068,-0.068,-0.068,1
8,54.95,2007-05-10,-0.065,-0.065,-0.065,1
8,54.95,2007-05-11,-0.067,-0.067,-0.067,1
8,54.95,2007-05-12,-0.066,-0.066,-0.066,1
8,54.95,2007-05-13,-0.068,-0.068,-0.068,1
8,54.95,2007-05-14,-0.067,-0.067,-0.067,1
8,54.95,2007-05-15,-0.055,-0.055,-0.055,1
8,54.95,2007-05-16,-0.051,-0.051,-0.051,1
8,54.95,2007-05-17,-0.052,-0.052,-0.052,1
8,54.95,2007-05-18,-0.053,-0.053,-0.053,1
8,54.95,2007-05-19,-0.051,-0.051,-0.051,1
8,54.95,2007-05-20,-0.05,-0.05,-0.05,1
8,54.95,2007-05-21,-0.044,-0.044,-0.044,1
8,54.95,2007-05-22,-0.044,-0.044,-0.044,1
8,54.95,2007-05-23,-0.046,-0.046,-0.046,1
8,54.95,2007-05-24,-0.048,-0.048,-0.048,1
8,54.95,2007-05-25,-0.052,-0.052,-0.052,1
8,54.95,2007-05-26,-0.054,-0.054,-0.054,1
8,54.95,2007-05-27,-0.054,-0.054,-0.054,1
8,54.95,2007-05-28,-0.056,-0.056,-0.056,1
8,54.95,2007-05-29,-0.055,-0.055,-0.055,1
8,54.95,2007-05-30,-0.055,-0.055,-0.055,1
8,54.95,2007-05-31,-0.056,-0.056,-0.056,1
8,54.95,2007-06-01,-0.056,-0.056,-0.056,1
8,54.95,2007-06-02,-0.054,-0.054,-0.054,1
8,54.95,2007-06-03,-0.054,-0.054,-0.054,1
8,54.95,2007-06-04,-0.056,-0.056,-0.056,1
8,54.95,2007-06-05,-0.056,-0.056,-0.056,1
8,54.95,2007-06-06,-0.056,-0.056,-0.056,1
8,54.95,2007-06-07,-0.056,-0.056,-0.056,1
8,54.95,2007-06-08,-0.056,-0.056,-0.056,1
8,54.95,2007-06-09,-0.058,-0.058,-0.058,1
8,54.95,2007-06-10,-0.056,-0.056,-0.056,1
8,54.95,2007-06-11,-0.058,-0.058,-0.058,1
8,54.95,2007-06-12,-0.056,-0.056,-0.056,1
8,54.95,2007-06-13,-0.054,-0.054,-0.054,1
8,54.95,2007-06-14,-0.054,-0.054,-0.054,1
8,54.95,2007-06-15,-0.051,-0.051,-0.051,1
8,54.95,2007-06-16,-0.054,-0.054,-0.054,1
8,54.95,2007-06-17,-0.052,-0.052,-0.052,1
8,54.95,2007-06-18,-0.054,-0.054,-0.054,1
8,54.95,2007-06-19,-0.052,-0.052,-0.052,1
8,54.95,2007-06-20,-0.056,-0.056,-0.056,1
8,54.95,2007-06-21,-0.057,-0.057,-0.057,1
8,54.95,2007-06-22,-0.054,-0.054,-0.054,1
8,54.95,2007-06-23,-0.048,-0.048,-0.048,1
8,54.95,2007-06-24,-0.052,-0.052,-0.052,1
8,54.95,2007-06-25,-0.054,-0.054,-0.054,1
8,54.95,2007-06-26,-0.053,-0.053,-0.053,1
8,54.95,2007-06-27,-0.052,-0.052,-0.052,1
8,54.95,2007-06-28,-0.051,-0.051,-0.051,1
8,54.95,2007-06-29,-0.052,-0.052,-0.052,1
8,54.95,2007-06-30,-0.052,-0.052,-0.052,1
8,54.95,2007-07-01,-0.054,-0.054,-0.054,1
8,54.95,2007-07-02,-0.037,-0.037,-0.037,1
8,54.95,2007-07-03,-0.05,-0.05,-0.05,1
8,54.95,2007-07-04,-0.053,-0.053,-0.053,1
8,54.95,2007-07-05,-0.052,-0.052,-0.052,1
8,54.95,2007-07-06,-0.048,-0.048,-0.048,1
8,54.95,2007-07-07,-0.05,-0.05,-0.05,1
8,54.95,2007-07-08,-0.052,-0.052,-0.052,1
8,54.95,2007-07-09,-0.048,-0.048,-0.048,1
8,54.95,2007-07-10,-0.048,-0.048,-0.048,1
8,54.95,2007-07-11,-0.05,-0.05,-0.05,1
8,54.95,2007-07-12,-0.048,-0.048,-0.048,1
8,54.95,2007-07-13,-0.048,-0.048,-0.048,1
8,54.95,2007-07-14,-0.05,-0.05,-0.05,1
8,54.95,2007-07-15,-0.051,-0.051,-0.051,1
8,54.95,2007-07-16,-0.053,-0.053,-0.053,1
8,54.95,2007-07-17,-0.051,-0.051,-0.051,1
8,54.95,2007-07-18,-0.053,-0.053,-0.053,1
8,54.95,2007-07-19,-0.051,-0.051,-0.051,1
8,54.95,2007-07-20,-0.052,-0.052,-0.052,1
8,54.95,2007-07-21,-0.05,-0.05,-0.05,1
8,54.95,2007-07-22,-0.051,-0.051,-0.051,1
8,54.95,2007-07-23,-0.052,-0.052,-0.052,1
8,54.95,2007-07-24,-0.051,-0.051,-0.051,1
8,54.95,2007-07-25,-0.052,-0.052,-0.052,1
8,54.95,2007-07-26,-0.05,-0.05,-0.05,1
8,54.95,2007-07-27,-0.054,-0.054,-0.054,1
8,54.95,2007-07-28,-0.052,-0.052,-0.052,1
8,54.95,2007-07-29,-0.051,-0.051,-0.051,1
8,54.95,2007-07-30,-0.053,-0.053,-0.053,1
8,54.95,2007-07-31,-0.052,-0.052,-0.052,1
8,54.95,2007-08-01,-0.053,-0.053,-0.053,1
8,54.95,2007-08-02,-0.054,-0.054,-0.054,1
8,54.95,2007-08-03,-0.054,-0.054,-0.054,1
8,54.95,2007-08-04,-0.052,-0.052,-0.052,1
8,54.95,2007-08-05,-0.052,-0.052,-0.052,1
8,54.95,2007-08-06,-0.054,-0.054,-0.054,1
8,54.95,2007-08-07,-0.054,-0.054,-0.054,1
8,54.95,2007-08-08,-0.052,-0.052,-0.052,1
8,54.95,2007-08-09,-0.055,-0.055,-0.055,1
8,54.95,2007-08-10,-0.054,-0.054,-0.054,1
8,54.95,2007-08-11,-0.052,-0.052,-0.052,1
8,54.95,2007-08-12,-0.051,-0.051,-0.051,1
8,54.95,2007-08-13,-0.054,-0.054,-0.054,1
8,54.95,2007-08-14,-0.054,-0.054,-0.054,1
8,54.95,2007-08-15,-0.054,-0.054,-0.054,1
8,54.95,2007-08-16,-0.054,-0.054,-0.054,1
8,54.95,2007-08-17,-0.054,-0.054,-0.054,1
8,54.95,2007-08-18,-0.054,-0.054,-0.054,1
8,54.95,2007-08-19,-0.054,-0.054,-0.054,1
8,54.95,2007-08-20,-0.053,-0.053,-0.053,1
8,54.95,2007-08-21,-0.056,-0.056,-0.056,1
8,54.95,2007-08-22,-0.056,-0.056,-0.056,1
8,54.95,2007-08-23,-0.052,-0.052,-0.052,1
8,54.95,2007-08-24,-0.051,-0.051,-0.051,1
8,54.95,2007-08-25,-0.051,-0.051,-0.051,1
8,54.95,2007-08-26,-0.052,-0.052,-0.052,1
8,54.95,2007-08-27,-0.051,-0.051,-0.051,1
8,54.95,2007-08-28,-0.054,-0.054,-0.054,1
8,54.95,2007-08-29,-0.054,-0.054,-0.054,1
8,54.95,2007-08-30,-0.056,-0.056,-0.056,1
8,54.95,2007-08-31,-0.056,-0.056,-0.056,1
8,54.95,2007-09-01,-0.056,-0.056,-0.056,1
8,54.95,2007-09-02,-0.054,-0.054,-0.054,1
8,54.95,2007-09-03,-0.056,-0.056,-0.056,1
8,54.95,2007-09-04,-0.055,-0.055,-0.055,1
8,54.95,2007-09-05,-0.055,-0.055,-0.055,1
8,54.95,2007-09-06,-0.056,-0.056,-0.056,1
8,54.95,2007-09-07,-0.056,-0.056,-0.056,1
8,54.95,2007-09-08,-0.056,-0.056,-0.056,1
8,54.95,2007-09-09,-0.056,-0.056,-0.056,1
8,54.95,2007-09-10,-0.054,-0.054,-0.054,1
8,54.95,2007-09-11,-0.055,-0.055,-0.055,1
8,54.95,2007-09-12,-0.054,-0.054,-0.054,1
8,54.95,2007-09-13,-0.056,-0.056,-0.056,1
8,54.95,2007-09-14,-0.056,-0.056,-0.056,1
8,54.95,2007-09-15,-0.056,-0.056,-0.056,1
8,54.95,2007-09-16,-0.056,-0.056,-0.056,1
8,54.95,2007-09-17,-0.056,-0.056,-0.056,1
8,54.95,2007-09-18,-0.054,-0.054,-0.054,1
8,54.95,2007-09-19,-0.051,-0.051,-0.051,1
8,54.95,2007-09-20,-0.052,-0.052,-0.052,1
8,54.95,2007-09-21,-0.054,-0.054,-0.054,1
8,54.95,2007-09-22,-0.056,-0.056,-0.056,1
8,54.95,2007-09-23,-0.056,-0.056,-0.056,1
8,54.95,2007-09-24,-0.054,-0.054,-0.054,1
8,54.95,2007-09-25,-0.057,-0.057,-0.057,1
8,54.95,2007-09-26,-0.057,-0.057,-0.057,1
8,54.95,2007-09-27,-0.059,-0.059,-0.059,1
8,54.95,2007-09-28,-0.059,-0.059,-0.059,1
8,54.95,2007-09-29,-0.059,-0.059,-0.059,1
8,54.95,2007-09-30,-0.057,-0.057,-0.057,1
8,54.95,2007-10-01,-0.058,-0.058,-0.058,1
8,54.95,2007-10-02,-0.056,-0.056,-0.056,1
8,54.95,2007-10-03,-0.056,-0.056,-0.056,1
8,54.95,2007-10-04,-0.058,-0.058,-0.058,1
8,54.95,2007-10-05,-0.056,-0.056,-0.056,1
8,54.95,2007-10-06,-0.056,-0.056,-0.056,1
8,54.95,2007-10-07,-0.058,-0.058,-0.058,1
8,54.95,2007-10-08,-0.054,-0.054,-0.054,1
8,54.95,2007-10-09,-0.056,-0.056,-0.056,1
8,54.95,2007-10-10,-0.056,-0.056,-0.056,1
8,54.95,2007-10-11,-0.055,-0.055,-0.055,1
8,54.95,2007-10-12,-0.055,-0.055,-0.055,1
8,54.95,2007-10-13,-0.056,-0.056,-0.056,1
8,54.95,2007-10-14,-0.055,-0.055,-0.055,1
8,54.95,2007-10-15,-0.056,-0.056,-0.056,1
8,54.95,2007-10-16,-0.056,-0.056,-0.056,1
8,54.95,2007-10-17,-0.056,-0.056,-0.056,1
8,54.95,2007-10-18,-0.056,-0.056,-0.056,1
8,54.95,2007-10-19,-0.056,-0.056,-0.056,1
8,54.95,2007-10-20,-0.056,-0.056,-0.056,1
8,54.95,2007-10-21,-0.056,-0.056,-0.056,1
8,54.95,2007-10-22,-0.055,-0.055,-0.055,1
8,54.95,2007-10-23,-0.056,-0.056,-0.056,1
8,54.95,2007-10-24,-0.055,-0.055,-0.055,1
8,54.95,2007-10-25,-0.056,-0.056,-0.056,1
8,54.95,2007-10-26,-0.055,-0.055,-0.055,1
8,54.95,2007-10-27,-0.056,-0.056,-0.056,1
8,54.95,2007-10-28,-0.056,-0.056,-0.056,1
8,54.95,2007-10-29,-0.055,-0.055,-0.055,1
8,54.95,2007-10-30,-0.055,-0.055,-0.055,1
8,54.95,2007-10-31,-0.055,-0.055,-0.055,1
8,54.95,2007-11-01,-0.054,-0.054,-0.054,1
8,54.95,2007-11-02,-0.056,-0.056,-0.056,1
8,54.95,2007-11-03,-0.054,-0.054,-0.054,1
8,54.95,2007-11-04,-0.056,-0.056,-0.056,1
8,54.95,2007-11-05,-0.054,-0.054,-0.054,1
8,54.95,2007-11-06,-0.056,-0.056,-0.056,1
8,54.95,2007-11-07,-0.053,-0.053,-0.053,1
8,54.95,2007-11-08,-0.054,-0.054,-0.054,1
8,54.95,2007-11-09,-0.054,-0.054,-0.054,1
8,54.95,2007-11-10,-0.053,-0.053,-0.053,1
8,54.95,2007-11-11,-0.054,-0.054,-0.054,1
8,54.95,2007-11-12,-0.054,-0.054,-0.054,1
8,54.95,2007-11-13,-0.052,-0.052,-0.052,1
8,54.95,2007-11-14,-0.054,-0.054,-0.054,1
8,54.95,2007-11-15,-0.054,-0.054,-0.054,1
8,54.95,2007-11-16,-0.052,-0.052,-0.052,1
8,54.95,2007-11-17,-0.054,-0.054,-0.054,1
8,54.95,2007-11-18,-0.054,-0.054,-0.054,1
8,54.95,2007-11-19,-0.053,-0.053,-0.053,1
8,54.95,2007-11-20,-0.051,-0.051,-0.051,1
8,54.95,2007-11-21,-0.051,-0.051,-0.051,1
8,54.95,2007-11-22,-0.051,-0.051,-0.051,1
8,54.95,2007-11-23,-0.051,-0.051,-0.051,1
8,54.95,2007-11-24,-0.053,-0.053,-0.053,1
8,54.95,2007-11-25,-0.051,-0.051,-0.051,1
8,54.95,2007-11-26,-0.05,-0.05,-0.05,1
8,54.95,2007-11-27,-0.051,-0.051,-0.051,1
8,54.95,2007-11-28,-0.051,-0.051,-0.051,1
8,54.95,2007-11-29,-0.051,-0.051,-0.051,1
8,54.95,2007-11-30,-0.048,-0.048,-0.048,1
8,54.95,2007-12-01,-0.049,-0.049,-0.049,1
8,54.95,2007-12-02,-0.049,-0.049,-0.049,1
8,54.95,2007-12-03,-0.051,-0.051,-0.051,1
8,54.95,2007-12-04,-0.048,-0.048,-0.048,1
8,54.95,2007-12-05,-0.048,-0.048,-0.048,1
8,54.95,2007-12-06,-0.048,-0.048,-0.048,1
8,54.95,2007-12-07,-0.048,-0.048,-0.048,1
8,54.95,2007-12-08,-0.048,-0.048,-0.048,1
8,54.95,2007-12-09,-0.049,-0.049,-0.049,1
8,54.95,2007-12-10,-0.049,-0.049,-0.049,1
8,54.95,2007-12-11,-0.048,-0.048,-0.048,1
8,54.95,2007-12-12,-0.048,-0.048,-0.048,1
8,54.95,2007-12-13,-0.048,-0.048,-0.048,1
8,54.95,2007-12-14,-0.048,-0.048,-0.048,1
8,54.95,2007-12-15,-0.048,-0.048,-0.048,1
8,54.95,2007-12-16,-0.048,-0.048,-0.048,1
8,54.95,2007-12-17,-0.05,-0.05,-0.05,1
8,54.95,2007-12-18,-0.051,-0.051,-0.051,1
8,54.95,2007-12-19,-0.05,-0.05,-0.05,1
8,54.95,2007-12-20,-0.049,-0.049,-0.049,1
8,54.95,2007-12-21,-0.05,-0.05,-0.05,1
8,54.95,2007-12-22,-0.05,-0.05,-0.05,1
8,54.95,2007-12-23,-0.049,-0.049,-0.049,1
8,54.95,2007-12-24,-0.05,-0.05,-0.05,1
8,54.95,2007-12-25,-0.05,-0.05,-0.05,1
8,54.95,2007-12-26,-0.049,-0.049,-0.049,1
8,54.95,2007-12-27,-0.05,-0.05,-0.05,1
8,54.95,2007-12-28,-0.049,-0.049,-0.049,1
8,54.95,2007-12-29,-0.05,-0.05,-0.05,1
8,54.95,2007-12-30,-0.052,-0.052,-0.052,1
8,54.95,2007-12-31,-0.051,-0.051,-0.051,1
8,54.95,2008-01-01,-0.053,-0.053,-0.053,1
8,54.95,2008-01-02,-0.051,-0.051,-0.051,1
8,54.95,2008-01-03,-0.05,-0.05,-0.05,1
8,54.95,2008-01-04,-0.053,-0.053,-0.053,1
8,54.95,2008-01-05,-0.051,-0.051,-0.051,1
8,54.95,2008-01-06,-0.049,-0.049,-0.049,1
8,54.95,2008-01-07,-0.051,-0.051,-0.051,1
8,54.95,2008-01-08,-0.051,-0.051,-0.051,1
8,54.95,2008-01-09,-0.053,-0.053,-0.053,1
8,54.95,2008-01-10,-0.052,-0.052,-0.052,1
8,54.95,2008-01-11,-0.051,-0.051,-0.051,1
8,54.95,2008-01-12,-0.053,-0.053,-0.053,1
8,54.95,2008-01-13,-0.052,-0.052,-0.052,1
8,54.95,2008-01-14,-0.053,-0.053,-0.053,1
8,54.95,2008-01-15,-0.051,-0.051,-0.051,1
8,54.95,2008-01-16,-0.051,-0.051,-0.051,1
8,54.95,2008-01-17,-0.054,-0.054,-0.054,1
8,54.95,2008-01-18,-0.051,-0.051,-0.051,1
8,54.95,2008-01-19,-0.051,-0.051,-0.051,1
8,54.95,2008-01-20,-0.053,-0.053,-0.053,1
8,54.95,2008-01-21,-0.051,-0.051,-0.051,1
8,54.95,2008-01-22,-0.054,-0.054,-0.054,1
8,54.95,2008-01-23,-0.051,-0.051,-0.051,1
8,54.95,2008-01-24,-0.054,-0.054,-0.054,1
8,54.95,2008-01-25,-0.054,-0.054,-0.054,1
8,54.95,2008-01-26,-0.053,-0.053,-0.053,1
8,54.95,2008-01-27,-0.051,-0.051,-0.051,1
8,54.95,2008-01-28,-0.053,-0.053,-0.053,1
8,54.95,2008-01-29,-0.053,-0.053,-0.053,1
8,54.95,2008-01-30,-0.053,-0.053,-0.053,1
8,54.95,2008-01-31,-0.054,-0.054,-0.054,1
8,54.95,2008-02-01,-0.054,-0.054,-0.054,1
8,54.95,2008-02-02,-0.054,-0.054,-0.054,1
8,54.95,2008-02-03,-0.054,-0.054,-0.054,1
8,54.95,2008-02-04,-0.054,-0.054,-0.054,1
8,54.95,2008-02-05,-0.053,-0.053,-0.053,1
8,54.95,2008-02-06,-0.055,-0.055,-0.055,1
8,54.95,2008-02-07,-0.054,-0.054,-0.054,1
8,54.95,2008-02-08,-0.055,-0.055,-0.055,1
8,54.95,2008-02-09,-0.054,-0.054,-0.054,1
8,54.95,2008-02-10,-0.055,-0.055,-0.055,1
8,54.95,2008-02-11,-0.054,-0.054,-0.054,1
8,54.95,2008-02-12,-0.056,-0.056,-0.056,1
8,54.95,2008-02-13,-0.055,-0.055,-0.055,1
8,54.95,2008-02-14,-0.055,-0.055,-0.055,1
8,54.95,2008-02-15,-0.055,-0.055,-0.055,1
8,54.95,2008-02-16,-0.055,-0.055,-0.055,1
8,54.95,2008-02-17,-0.056,-0.056,-0.056,1
8,54.95,2008-02-18,-0.055,-0.055,-0.055,1
8,54.95,2008-02-19,-0.056,-0.056,-0.056,1
8,54.95,2008-02-20,-0.055,-0.055,-0.055,1
8,54.95,2008-02-21,-0.055,-0.055,-0.055,1
8,54.95,2008-02-22,-0.055,-0.055,-0.055,1
8,54.95,2008-02-23,-0.055,-0.055,-0.055,1
8,54.95,2008-02-24,-0.056,-0.056,-0.056,1
8,54.95,2008-02-25,-0.057,-0.057,-0.057,1
8,54.95,2008-02-26,-0.055,-0.055,-0.055,1
8,54.95,2008-02-27,-0.055,-0.055,-0.055,1
8,54.95,2008-02-28,-0.055,-0.055,-0.055,1
8,54.95,2008-02-29,-0.057,-0.057,-0.057,1
8,54.95,2008-03-01,-0.057,-0.057,-0.057,1
8,54.95,2008-03-02,-0.056,-0.056,-0.056,1
8,54.95,2008-03-03,-0.057,-0.057,-0.057,1
8,54.95,2008-03-04,-0.059,-0.059,-0.059,1
8,54.95,2008-03-05,-0.058,-0.058,-0.058,1
8,54.95,2008-03-06,-0.057,-0.057,-0.057,1
8,54.95,2008-03-07,-0.059,-0.059,-0.059,1
8,54.95,2008-03-08,-0.059,-0.059,-0.059,1
8,54.95,2008-03-09,-0.059,-0.059,-0.059,1
8,54.95,2008-03-10,-0.059,-0.059,-0.059,1
8,54.95,2008-03-11,-0.057,-0.057,-0.057,1
8,54.95,2008-03-12,-0.059,-0.059,-0.059,1
8,54.95,2008-03-13,-0.057,-0.057,-0.057,1
8,54.95,2008-03-14,-0.061,-0.061,-0.061,1
8,54.95,2008-03-15,-0.059,-0.059,-0.059,1
8,54.95,2008-03-16,-0.059,-0.059,-0.059,1
8,54.95,2008-03-17,-0.061,-0.061,-0.061,1
8,54.95,2008-03-18,-0.062,-0.062,-0.062,1
8,54.95,2008-03-19,-0.062,-0.062,-0.062,1
8,54.95,2008-03-20,-0.06,-0.06,-0.06,1
8,54.95,2008-03-21,-0.062,-0.062,-0.062,1
8,54.95,2008-03-22,-0.064,-0.064,-0.064,1
8,54.95,2008-03-23,-0.062,-0.062,-0.062,1
8,54.95,2008-03-24,-0.062,-0.062,-0.062,1
8,54.95,2008-03-25,-0.062,-0.062,-0.062,1
8,54.95,2008-03-26,-0.062,-0.062,-0.062,1
8,54.95,2008-03-27,-0.062,-0.062,-0.062,1
8,54.95,2008-03-28,-0.062,-0.062,-0.062,1
8,54.95,2008-03-29,-0.064,-0.064,-0.064,1
8,54.95,2008-03-30,-0.063,-0.063,-0.063,1
8,54.95,2008-03-31,-0.063,-0.063,-0.063,1
8,54.95,2008-04-01,-0.063,-0.063,-0.063,1
8,54.95,2008-04-02,-0.064,-0.064,-0.064,1
8,54.95,2008-04-03,-0.064,-0.064,-0.064,1
8,54.95,2008-04-04,-0.065,-0.065,-0.065,1
8,54.95,2008-04-05,-0.064,-0.064,-0.064,1
8,54.95,2008-04-06,-0.065,-0.065,-0.065,1
8,54.95,2008-04-07,-0.065,-0.065,-0.065,1
8,54.95,2008-04-08,-0.065,-0.065,-0.065,1
8,54.95,2008-04-09,-0.063,-0.063,-0.063,1
8,54.95,2008-04-10,-0.063,-0.063,-0.063,1
8,54.95,2008-04-11,-0.063,-0.063,-0.063,1
8,54.95,2008-04-12,-0.065,-0.065,-0.065,1
8,54.95,2008-04-13,-0.065,-0.065,-0.065,1
8,54.95,2008-04-14,-0.065,-0.065,-0.065,1
8,54.95,2008-04-15,-0.065,-0.065,-0.065,1
8,54.95,2008-04-16,-0.067,-0.067,-0.067,1
8,54.95,2008-04-17,-0.065,-0.065,-0.065,1
8,54.95,2008-04-18,-0.065,-0.065,-0.065,1
8,54.95,2008-04-19,-0.065,-0.065,-0.065,1
8,54.95,2008-04-20,-0.067,-0.067,-0.067,1
8,54.95,2008-04-21,-0.065,-0.065,-0.065,1
8,54.95,2008-04-22,-0.067,-0.067,-0.067,1
8,54.95,2008-04-23,-0.065,-0.065,-0.065,1
8,54.95,2008-04-24,-0.067,-0.067,-0.067,1
8,54.95,2008-04-25,-0.065,-0.065,-0.065,1
8,54.95,2008-04-26,-0.067,-0.067,-0.067,1
8,54.95,2008-04-27,-0.065,-0.065,-0.065,1
8,54.95,2008-04-28,-0.067,-0.067,-0.067,1
8,54.95,2008-04-29,-0.067,-0.067,-0.067,1
8,54.95,2008-04-30,-0.068,-0.068,-0.068,1
8,54.95,2008-05-01,-0.068,-0.068,-0.068,1
8,54.95,2008-05-02,-0.067,-0.067,-0.067,1
8,54.95,2008-05-03,-0.068,-0.068,-0.068,1
8,54.95,2008-05-04,-0.067,-0.067,-0.067,1
8,54.95,2008-05-05,-0.069,-0.069,-0.069,1
8,54.95,2008-05-06,-0.069,-0.069,-0.069,1
8,54.95,2008-05-07,-0.069,-0.069,-0.069,1
8,54.95,2008-05-08,-0.069,-0.069,-0.069,1
8,54.95,2008-05-09,-0.069,-0.069,-0.069,1
8,54.95,2008-05-10,-0.069,-0.069,-0.069,1
8,54.95,2008-05-11,-0.07,-0.07,-0.07,1
8,54.95,2008-05-12,-0.07,-0.07,-0.07,1
8,54.95,2008-05-13,-0.071,-0.071,-0.071,1
8,54.95,2008-05-14,-0.07,-0.07,-0.07,1
8,54.95,2008-05-15,-0.071,-0.071,-0.071,1
8,54.95,2008-05-16,-0.07,-0.07,-0.07,1
8,54.95,2008-05-17,-0.07,-0.07,-0.07,1
8,54.95,2008-05-18,-0.07,-0.07,-0.07,1
8,54.95,2008-05-19,-0.071,-0.071,-0.071,1
8,54.95,2008-05-20,-0.07,-0.07,-0.07,1
8,54.95,2008-05-21,-0.073,-0.073,-0.073,1
8,54.95,2008-05-22,-0.071,-0.071,-0.071,1
8,54.95,2008-05-23,-0.073,-0.073,-0.073,1
8,54.95,2008-05-24,-0.071,-0.071,-0.071,1
8,54.95,2008-05-25,-0.073,-0.073,-0.073,1
8,54.95,2008-05-26,-0.07,-0.07,-0.07,1
8,54.95,2008-05-27,-0.05,-0.05,-0.05,1
8,54.95,2008-05-28,-0.051,-0.051,-0.051,1
8,54.95,2008-05-29,NA,NA,NA,0
8,54.95,2008-05-30,NA,NA,NA,0
8,54.95,2008-05-31,NA,NA,NA,0
8,54.95,2008-06-01,NA,NA,NA,0
8,54.95,2008-06-02,NA,NA,NA,0
8,54.95,2008-06-03,NA,NA,NA,0
8,54.95,2008-06-04,NA,NA,NA,0
8,54.95,2008-06-05,NA,NA,NA,0
8,54.95,2008-06-06,NA,NA,NA,0
8,54.95,2008-06-07,NA,NA,NA,0
8,54.95,2008-06-08,NA,NA,NA,0
8,54.95,2008-06-09,NA,NA,NA,0
8,54.95,2008-06-10,NA,NA,NA,0
8,54.95,2008-06-11,NA,NA,NA,0
8,54.95,2008-06-12,NA,NA,NA,0
8,54.95,2008-06-13,NA,NA,NA,0
8,54.95,2008-06-14,NA,NA,NA,0
8,54.95,2008-06-15,NA,NA,NA,0
8,54.95,2008-06-16,NA,NA,NA,0
8,54.95,2008-06-17,NA,NA,NA,0
8,54.95,2008-06-18,NA,NA,NA,0
8,54.95,2008-06-19,NA,NA,NA,0
8,54.95,2008-06-20,NA,NA,NA,0
8,54.95,2008-06-21,NA,NA,NA,0
8,54.95,2008-06-22,NA,NA,NA,0
8,54.95,2008-06-23,NA,NA,NA,0
8,54.95,2008-06-24,NA,NA,NA,0
8,54.95,2008-06-25,NA,NA,NA,0
8,54.95,2008-06-26,NA,NA,NA,0
8,54.95,2008-06-27,NA,NA,NA,0
8,54.95,2008-06-28,NA,NA,NA,0
8,54.95,2008-06-29,NA,NA,NA,0
8,54.95,2008-06-30,NA,NA,NA,0
8,54.95,2008-07-01,NA,NA,NA,0
8,54.95,2008-07-02,NA,NA,NA,0
8,54.95,2008-07-03,NA,NA,NA,0
8,54.95,2008-07-04,NA,NA,NA,0
8,54.95,2008-07-05,NA,NA,NA,0
8,54.95,2008-07-06,NA,NA,NA,0
8,54.95,2008-07-07,NA,NA,NA,0
8,54.95,2008-07-08,NA,NA,NA,0
8,54.95,2008-07-09,NA,NA,NA,0
8,54.95,2008-07-10,NA,NA,NA,0
8,54.95,2008-07-11,NA,NA,NA,0
8,54.95,2008-07-12,NA,NA,NA,0
8,54.95,2008-07-13,NA,NA,NA,0
8,54.95,2008-07-14,NA,NA,NA,0
8,54.95,2008-07-15,NA,NA,NA,0
8,54.95,2008-07-16,NA,NA,NA,0
8,54.95,2008-07-17,NA,NA,NA,0
8,54.95,2008-07-18,NA,NA,NA,0
8,54.95,2008-07-19,NA,NA,NA,0
8,54.95,2008-07-20,NA,NA,NA,0
8,54.95,2008-07-21,NA,NA,NA,0
8,54.95,2008-07-22,NA,NA,NA,0
8,54.95,2008-07-23,NA,NA,NA,0
8,54.95,2008-07-24,NA,NA,NA,0
8,54.95,2008-07-25,NA,NA,NA,0
8,54.95,2008-07-26,NA,NA,NA,0
8,54.95,2008-07-27,NA,NA,NA,0
8,54.95,2008-07-28,NA,NA,NA,0
8,54.95,2008-07-29,NA,NA,NA,0
8,54.95,2008-07-30,NA,NA,NA,0
8,54.95,2008-07-31,NA,NA,NA,0
8,54.95,2008-08-01,NA,NA,NA,0
8,54.95,2008-08-02,NA,NA,NA,0
8,54.95,2008-08-03,NA,NA,NA,0
8,54.95,2008-08-04,NA,NA,NA,0
8,54.95,2008-08-05,NA,NA,NA,0
8,54.95,2008-08-06,NA,NA,NA,0
8,54.95,2008-08-07,NA,NA,NA,0
8,54.95,2008-08-08,NA,NA,NA,0
8,54.95,2008-08-09,NA,NA,NA,0
8,54.95,2008-08-10,NA,NA,NA,0
8,54.95,2008-08-11,NA,NA,NA,0
8,54.95,2008-08-12,NA,NA,NA,0
8,54.95,2008-08-13,NA,NA,NA,0
8,54.95,2008-08-14,NA,NA,NA,0
8,54.95,2008-08-15,NA,NA,NA,0
8,54.95,2008-08-16,NA,NA,NA,0
8,54.95,2008-08-17,NA,NA,NA,0
8,54.95,2008-08-18,NA,NA,NA,0
8,54.95,2008-08-19,NA,NA,NA,0
8,54.95,2008-08-20,NA,NA,NA,0
8,54.95,2008-08-21,NA,NA,NA,0
8,54.95,2008-08-22,NA,NA,NA,0
8,54.95,2008-08-23,NA,NA,NA,0
8,54.95,2008-08-24,NA,NA,NA,0
8,54.95,2008-08-25,NA,NA,NA,0
8,54.95,2008-08-26,NA,NA,NA,0
8,54.95,2008-08-27,NA,NA,NA,0
8,54.95,2008-08-28,NA,NA,NA,0
8,54.95,2008-08-29,NA,NA,NA,0
8,54.95,2008-08-30,NA,NA,NA,0
8,54.95,2008-08-31,NA,NA,NA,0
8,54.95,2008-09-01,NA,NA,NA,0
8,54.95,2008-09-02,NA,NA,NA,0
8,54.95,2008-09-03,NA,NA,NA,0
8,54.95,2008-09-04,NA,NA,NA,0
8,54.95,2008-09-05,NA,NA,NA,0
8,54.95,2008-09-06,NA,NA,NA,0
8,54.95,2008-09-07,NA,NA,NA,0
8,54.95,2008-09-08,NA,NA,NA,0
8,54.95,2008-09-09,NA,NA,NA,0
8,54.95,2008-09-10,NA,NA,NA,0
8,54.95,2008-09-11,NA,NA,NA,0
8,54.95,2008-09-12,NA,NA,NA,0
8,54.95,2008-09-13,NA,NA,NA,0
8,54.95,2008-09-14,NA,NA,NA,0
8,54.95,2008-09-15,NA,NA,NA,0
8,54.95,2008-09-16,NA,NA,NA,0
8,54.95,2008-09-17,NA,NA,NA,0
8,54.95,2008-09-18,NA,NA,NA,0
8,54.95,2008-09-19,NA,NA,NA,0
8,54.95,2008-09-20,NA,NA,NA,0
8,54.95,2008-09-21,NA,NA,NA,0
8,54.95,2008-09-22,NA,NA,NA,0
8,54.95,2008-09-23,NA,NA,NA,0
8,54.95,2008-09-24,NA,NA,NA,0
8,54.95,2008-09-25,NA,NA,NA,0
8,54.95,2008-09-26,NA,NA,NA,0
8,54.95,2008-09-27,NA,NA,NA,0
8,54.95,2008-09-28,NA,NA,NA,0
8,54.95,2008-09-29,NA,NA,NA,0
8,54.95,2008-09-30,NA,NA,NA,0
8,54.95,2008-10-01,NA,NA,NA,0
8,54.95,2008-10-02,NA,NA,NA,0
8,54.95,2008-10-03,NA,NA,NA,0
8,54.95,2008-10-04,NA,NA,NA,0
8,54.95,2008-10-05,NA,NA,NA,0
8,54.95,2008-10-06,NA,NA,NA,0
8,54.95,2008-10-07,NA,NA,NA,0
8,54.95,2008-10-08,NA,NA,NA,0
8,54.95,2008-10-09,NA,NA,NA,0
8,54.95,2008-10-10,NA,NA,NA,0
8,54.95,2008-10-11,NA,NA,NA,0
8,54.95,2008-10-12,NA,NA,NA,0
8,54.95,2008-10-13,NA,NA,NA,0
8,54.95,2008-10-14,NA,NA,NA,0
8,54.95,2008-10-15,NA,NA,NA,0
8,54.95,2008-10-16,NA,NA,NA,0
8,54.95,2008-10-17,NA,NA,NA,0
8,54.95,2008-10-18,NA,NA,NA,0
8,54.95,2008-10-19,NA,NA,NA,0
8,54.95,2008-10-20,NA,NA,NA,0
8,54.95,2008-10-21,NA,NA,NA,0
8,54.95,2008-10-22,NA,NA,NA,0
8,54.95,2008-10-23,NA,NA,NA,0
8,54.95,2008-10-24,NA,NA,NA,0
8,54.95,2008-10-25,NA,NA,NA,0
8,54.95,2008-10-26,NA,NA,NA,0
8,54.95,2008-10-27,NA,NA,NA,0
8,54.95,2008-10-28,NA,NA,NA,0
8,54.95,2008-10-29,NA,NA,NA,0
8,54.95,2008-10-30,NA,NA,NA,0
8,54.95,2008-10-31,NA,NA,NA,0
8,54.95,2008-11-01,NA,NA,NA,0
8,54.95,2008-11-02,NA,NA,NA,0
8,54.95,2008-11-03,NA,NA,NA,0
8,54.95,2008-11-04,NA,NA,NA,0
8,54.95,2008-11-05,NA,NA,NA,0
8,54.95,2008-11-06,NA,NA,NA,0
8,54.95,2008-11-07,NA,NA,NA,0
8,54.95,2008-11-08,NA,NA,NA,0
8,54.95,2008-11-09,NA,NA,NA,0
8,54.95,2008-11-10,NA,NA,NA,0
8,54.95,2008-11-11,NA,NA,NA,0
8,54.95,2008-11-12,NA,NA,NA,0
8,54.95,2008-11-13,NA,NA,NA,0
8,54.95,2008-11-14,NA,NA,NA,0
8,54.95,2008-11-15,NA,NA,NA,0
8,54.95,2008-11-16,NA,NA,NA,0
8,54.95,2008-11-17,NA,NA,NA,0
8,54.95,2008-11-18,NA,NA,NA,0
8,54.95,2008-11-19,NA,NA,NA,0
8,54.95,2008-11-20,NA,NA,NA,0
8,54.95,2008-11-21,NA,NA,NA,0
8,54.95,2008-11-22,NA,NA,NA,0
8,54.95,2008-11-23,NA,NA,NA,0
8,54.95,2008-11-24,NA,NA,NA,0
8,54.95,2008-11-25,NA,NA,NA,0
8,54.95,2008-11-26,NA,NA,NA,0
8,54.95,2008-11-27,NA,NA,NA,0
8,54.95,2008-11-28,NA,NA,NA,0
8,54.95,2008-11-29,NA,NA,NA,0
8,54.95,2008-11-30,NA,NA,NA,0
8,54.95,2008-12-01,-0.047,-0.047,-0.047,1
8,54.95,2008-12-02,-0.048,-0.048,-0.048,1
8,54.95,2008-12-03,-0.047,-0.047,-0.047,1
8,54.95,2008-12-04,-0.047,-0.047,-0.047,1
8,54.95,2008-12-05,-0.048,-0.048,-0.048,1
8,54.95,2008-12-06,-0.047,-0.047,-0.047,1
8,54.95,2008-12-07,-0.049,-0.049,-0.049,1
8,54.95,2008-12-08,-0.048,-0.048,-0.048,1
8,54.95,2008-12-09,-0.048,-0.048,-0.048,1
8,54.95,2008-12-10,-0.049,-0.049,-0.049,1
8,54.95,2008-12-11,-0.049,-0.049,-0.049,1
8,54.95,2008-12-12,-0.048,-0.048,-0.048,1
8,54.95,2008-12-13,-0.047,-0.047,-0.047,1
8,54.95,2008-12-14,-0.048,-0.048,-0.048,1
8,54.95,2008-12-15,-0.048,-0.048,-0.048,1
8,54.95,2008-12-16,-0.049,-0.049,-0.049,1
8,54.95,2008-12-17,-0.048,-0.048,-0.048,1
8,54.95,2008-12-18,-0.049,-0.049,-0.049,1
8,54.95,2008-12-19,-0.049,-0.049,-0.049,1
8,54.95,2008-12-20,-0.049,-0.049,-0.049,1
8,54.95,2008-12-21,-0.048,-0.048,-0.048,1
8,54.95,2008-12-22,-0.049,-0.049,-0.049,1
8,54.95,2008-12-23,-0.051,-0.051,-0.051,1
8,54.95,2008-12-24,-0.049,-0.049,-0.049,1
8,54.95,2008-12-25,-0.048,-0.048,-0.048,1
8,54.95,2008-12-26,-0.049,-0.049,-0.049,1
8,54.95,2008-12-27,-0.051,-0.051,-0.051,1
8,54.95,2008-12-28,-0.051,-0.051,-0.051,1
8,54.95,2008-12-29,-0.051,-0.051,-0.051,1
8,54.95,2008-12-30,-0.051,-0.051,-0.051,1
8,54.95,2008-12-31,-0.051,-0.051,-0.051,1
8,54.95,2009-01-01,-0.051,-0.051,-0.051,1
8,54.95,2009-01-02,-0.051,-0.051,-0.051,1
8,54.95,2009-01-03,-0.051,-0.051,-0.051,1
8,54.95,2009-01-04,-0.053,-0.053,-0.053,1
8,54.95,2009-01-05,-0.051,-0.051,-0.051,1
8,54.95,2009-01-06,-0.051,-0.051,-0.051,1
8,54.95,2009-01-07,-0.05,-0.05,-0.05,1
8,54.95,2009-01-08,NA,NA,NA,0
8,54.95,2009-01-09,NA,NA,NA,0
8,54.95,2009-01-10,NA,NA,NA,0
8,54.95,2009-01-11,NA,NA,NA,0
8,54.95,2009-01-12,NA,NA,NA,0
8,54.95,2009-01-13,-0.051,-0.051,-0.051,1
8,54.95,2009-01-14,-0.051,-0.051,-0.051,1
8,54.95,2009-01-15,-0.051,-0.051,-0.051,1
8,54.95,2009-01-16,-0.051,-0.051,-0.051,1
8,54.95,2009-01-17,-0.053,-0.053,-0.053,1
8,54.95,2009-01-18,-0.053,-0.053,-0.053,1
8,54.95,2009-01-19,-0.051,-0.051,-0.051,1
8,54.95,2009-01-20,-0.051,-0.051,-0.051,1
8,54.95,2009-01-21,-0.051,-0.051,-0.051,1
8,54.95,2009-01-22,-0.051,-0.051,-0.051,1
8,54.95,2009-01-23,-0.053,-0.053,-0.053,1
8,54.95,2009-01-24,-0.053,-0.053,-0.053,1
8,54.95,2009-01-25,-0.054,-0.054,-0.054,1
8,54.95,2009-01-26,-0.053,-0.053,-0.053,1
8,54.95,2009-01-27,-0.053,-0.053,-0.053,1
8,54.95,2009-01-28,-0.053,-0.053,-0.053,1
8,54.95,2009-01-29,NA,NA,NA,0
8,54.95,2009-01-30,NA,NA,NA,0
8,54.95,2009-01-31,NA,NA,NA,0
8,54.95,2009-02-01,NA,NA,NA,0
8,54.95,2009-02-02,NA,NA,NA,0
8,54.95,2009-02-03,NA,NA,NA,0
8,54.95,2009-02-04,NA,NA,NA,0
8,54.95,2009-02-05,NA,NA,NA,0
8,54.95,2009-02-06,NA,NA,NA,0
8,54.95,2009-02-07,NA,NA,NA,0
8,54.95,2009-02-08,NA,NA,NA,0
8,54.95,2009-02-09,NA,NA,NA,0
8,54.95,2009-02-10,NA,NA,NA,0
8,54.95,2009-02-11,NA,NA,NA,0
8,54.95,2009-02-12,NA,NA,NA,0
8,54.95,2009-02-13,NA,NA,NA,0
8,54.95,2009-02-14,NA,NA,NA,0
8,54.95,2009-02-15,NA,NA,NA,0
8,54.95,2009-02-16,-0.057,-0.057,-0.057,1
8,54.95,2009-02-17,-0.056,-0.056,-0.056,1
8,54.95,2009-02-18,-0.059,-0.059,-0.059,1
8,54.95,2009-02-19,-0.057,-0.057,-0.057,1
8,54.95,2009-02-20,-0.056,-0.056,-0.056,1
8,54.95,2009-02-21,-0.059,-0.059,-0.059,1
8,54.95,2009-02-22,-0.059,-0.059,-0.059,1
8,54.95,2009-02-23,-0.059,-0.059,-0.059,1
8,54.95,2009-02-24,-0.059,-0.059,-0.059,1
8,54.95,2009-02-25,-0.059,-0.059,-0.059,1
8,54.95,2009-02-26,-0.059,-0.059,-0.059,1
8,54.95,2009-02-27,-0.059,-0.059,-0.059,1
8,54.95,2009-02-28,-0.059,-0.059,-0.059,1
8,54.95,2009-03-01,-0.059,-0.059,-0.059,1
8,54.95,2009-03-02,-0.059,-0.059,-0.059,1
8,54.95,2009-03-03,-0.059,-0.059,-0.059,1
8,54.95,2009-03-04,-0.061,-0.061,-0.061,1
8,54.95,2009-03-05,-0.061,-0.061,-0.061,1
8,54.95,2009-03-06,-0.061,-0.061,-0.061,1
8,54.95,2009-03-07,-0.061,-0.061,-0.061,1
8,54.95,2009-03-08,-0.059,-0.059,-0.059,1
8,54.95,2009-03-09,-0.061,-0.061,-0.061,1
8,54.95,2009-03-10,-0.061,-0.061,-0.061,1
8,54.95,2009-03-11,-0.062,-0.062,-0.062,1
8,54.95,2009-03-12,-0.062,-0.062,-0.062,1
8,54.95,2009-03-13,-0.065,-0.065,-0.065,1
8,54.95,2009-03-14,-0.062,-0.062,-0.062,1
8,54.95,2009-03-15,-0.063,-0.063,-0.063,1
8,54.95,2009-03-16,-0.065,-0.065,-0.065,1
8,54.95,2009-03-17,-0.065,-0.065,-0.065,1
8,54.95,2009-03-18,-0.063,-0.063,-0.063,1
8,54.95,2009-03-19,-0.063,-0.063,-0.063,1
8,54.95,2009-03-20,NA,NA,NA,0
8,54.95,2009-03-21,NA,NA,NA,0
8,54.95,2009-03-22,NA,NA,NA,0
8,54.95,2009-03-23,NA,NA,NA,0
8,54.95,2009-03-24,NA,NA,NA,0
8,54.95,2009-03-25,NA,NA,NA,0
8,54.95,2009-03-26,NA,NA,NA,0
8,54.95,2009-03-27,NA,NA,NA,0
8,54.95,2009-03-28,NA,NA,NA,0
8,54.95,2009-03-29,NA,NA,NA,0
8,54.95,2009-03-30,NA,NA,NA,0
8,54.95,2009-03-31,NA,NA,NA,0
8,54.95,2009-04-01,NA,NA,NA,0
8,54.95,2009-04-02,NA,NA,NA,0
8,54.95,2009-04-03,NA,NA,NA,0
8,54.95,2009-04-04,NA,NA,NA,0
8,54.95,2009-04-05,NA,NA,NA,0
8,54.95,2009-04-06,NA,NA,NA,0
8,54.95,2009-04-07,NA,NA,NA,0
8,54.95,2009-04-08,NA,NA,NA,0
8,54.95,2009-04-09,NA,NA,NA,0
8,54.95,2009-04-10,NA,NA,NA,0
8,54.95,2009-04-11,NA,NA,NA,0
8,54.95,2009-04-12,NA,NA,NA,0
8,54.95,2009-04-13,-0.068,-0.068,-0.068,1
8,54.95,2009-04-14,-0.068,-0.068,-0.068,1
8,54.95,2009-04-15,-0.069,-0.069,-0.069,1
8,54.95,2009-04-16,-0.07,-0.07,-0.07,1
8,54.95,2009-04-17,-0.069,-0.069,-0.069,1
8,54.95,2009-04-18,-0.069,-0.069,-0.069,1
8,54.95,2009-04-19,-0.07,-0.07,-0.07,1
8,54.95,2009-04-20,-0.07,-0.07,-0.07,1
8,54.95,2009-04-21,-0.07,-0.07,-0.07,1
8,54.95,2009-04-22,-0.071,-0.071,-0.071,1
8,54.95,2009-04-23,-0.07,-0.07,-0.07,1
8,54.95,2009-04-24,-0.07,-0.07,-0.07,1
8,54.95,2009-04-25,-0.071,-0.071,-0.071,1
8,54.95,2009-04-26,-0.071,-0.071,-0.071,1
8,54.95,2009-04-27,-0.071,-0.071,-0.071,1
8,54.95,2009-04-28,-0.069,-0.069,-0.069,1
8,54.95,2009-04-29,-0.071,-0.071,-0.071,1
8,54.95,2009-04-30,-0.073,-0.073,-0.073,1
8,54.95,2009-05-01,-0.07,-0.07,-0.07,1
8,54.95,2009-05-02,-0.071,-0.071,-0.071,1
8,54.95,2009-05-03,-0.071,-0.071,-0.071,1
8,54.95,2009-05-04,-0.073,-0.073,-0.073,1
8,54.95,2009-05-05,-0.07,-0.07,-0.07,1
8,54.95,2009-05-06,-0.071,-0.071,-0.071,1
8,54.95,2009-05-07,-0.071,-0.071,-0.071,1
8,54.95,2009-05-08,-0.073,-0.073,-0.073,1
8,54.95,2009-05-09,-0.074,-0.074,-0.074,1
8,54.95,2009-05-10,-0.074,-0.074,-0.074,1
8,54.95,2009-05-11,-0.074,-0.074,-0.074,1
8,54.95,2009-05-12,-0.074,-0.074,-0.074,1
8,54.95,2009-05-13,-0.077,-0.077,-0.077,1
8,54.95,2009-05-14,-0.073,-0.073,-0.073,1
8,54.95,2009-05-15,-0.073,-0.073,-0.073,1
8,54.95,2009-05-16,-0.074,-0.074,-0.074,1
8,54.95,2009-05-17,-0.075,-0.075,-0.075,1
8,54.95,2009-05-18,-0.074,-0.074,-0.074,1
8,54.95,2009-05-19,-0.074,-0.074,-0.074,1
8,54.95,2009-05-20,-0.074,-0.074,-0.074,1
8,54.95,2009-05-21,-0.075,-0.075,-0.075,1
8,54.95,2009-05-22,-0.046,-0.046,-0.046,1
8,54.95,2009-05-23,-0.048,-0.048,-0.048,1
8,54.95,2009-05-24,-0.051,-0.051,-0.051,1
8,54.95,2009-05-25,-0.056,-0.056,-0.056,1
8,54.95,2009-05-26,-0.056,-0.056,-0.056,1
8,54.95,2009-05-27,-0.056,-0.056,-0.056,1
8,54.95,2009-05-28,-0.055,-0.055,-0.055,1
8,54.95,2009-05-29,-0.057,-0.057,-0.057,1
8,54.95,2009-05-30,-0.056,-0.056,-0.056,1
8,54.95,2009-05-31,-0.055,-0.055,-0.055,1
8,54.95,2009-06-01,-0.056,-0.056,-0.056,1
8,54.95,2009-06-02,-0.056,-0.056,-0.056,1
8,54.95,2009-06-03,-0.056,-0.056,-0.056,1
8,54.95,2009-06-04,-0.057,-0.057,-0.057,1
8,54.95,2009-06-05,-0.058,-0.058,-0.058,1
8,54.95,2009-06-06,-0.057,-0.057,-0.057,1
8,54.95,2009-06-07,-0.057,-0.057,-0.057,1
8,54.95,2009-06-08,-0.057,-0.057,-0.057,1
8,54.95,2009-06-09,-0.056,-0.056,-0.056,1
8,54.95,2009-06-10,-0.058,-0.058,-0.058,1
8,54.95,2009-06-11,NA,NA,NA,0
8,54.95,2009-06-12,NA,NA,NA,0
8,54.95,2009-06-13,NA,NA,NA,0
8,54.95,2009-06-14,NA,NA,NA,0
8,54.95,2009-06-15,NA,NA,NA,0
8,54.95,2009-06-16,NA,NA,NA,0
8,54.95,2009-06-17,NA,NA,NA,0
8,54.95,2009-06-18,NA,NA,NA,0
8,54.95,2009-06-19,NA,NA,NA,0
8,54.95,2009-06-20,NA,NA,NA,0
8,54.95,2009-06-21,NA,NA,NA,0
8,54.95,2009-06-22,NA,NA,NA,0
8,54.95,2009-06-23,NA,NA,NA,0
8,54.95,2009-06-24,NA,NA,NA,0
8,54.95,2009-06-25,NA,NA,NA,0
8,54.95,2009-06-26,NA,NA,NA,0
8,54.95,2009-06-27,NA,NA,NA,0
8,54.95,2009-06-28,NA,NA,NA,0
8,54.95,2009-06-29,NA,NA,NA,0
8,54.95,2009-06-30,NA,NA,NA,0
8,54.95,2009-07-01,NA,NA,NA,0
8,54.95,2009-07-02,NA,NA,NA,0
8,54.95,2009-07-03,NA,NA,NA,0
8,54.95,2009-07-04,NA,NA,NA,0
8,54.95,2009-07-05,NA,NA,NA,0
8,54.95,2009-07-06,NA,NA,NA,0
8,54.95,2009-07-07,NA,NA,NA,0
8,54.95,2009-07-08,NA,NA,NA,0
8,54.95,2009-07-09,NA,NA,NA,0
8,54.95,2009-07-10,NA,NA,NA,0
8,54.95,2009-07-11,NA,NA,NA,0
8,54.95,2009-07-12,NA,NA,NA,0
8,54.95,2009-07-13,NA,NA,NA,0
8,54.95,2009-07-14,NA,NA,NA,0
8,54.95,2009-07-15,NA,NA,NA,0
8,54.95,2009-07-16,NA,NA,NA,0
8,54.95,2009-07-17,NA,NA,NA,0
8,54.95,2009-07-18,NA,NA,NA,0
8,54.95,2009-07-19,NA,NA,NA,0
8,54.95,2009-07-20,NA,NA,NA,0
8,54.95,2009-07-21,NA,NA,NA,0
8,54.95,2009-07-22,NA,NA,NA,0
8,54.95,2009-07-23,NA,NA,NA,0
8,54.95,2009-07-24,NA,NA,NA,0
8,54.95,2009-07-25,NA,NA,NA,0
8,54.95,2009-07-26,NA,NA,NA,0
8,54.95,2009-07-27,NA,NA,NA,0
8,54.95,2009-07-28,NA,NA,NA,0
8,54.95,2009-07-29,NA,NA,NA,0
8,54.95,2009-07-30,NA,NA,NA,0
8,54.95,2009-07-31,NA,NA,NA,0
8,54.95,2009-08-01,NA,NA,NA,0
8,54.95,2009-08-02,NA,NA,NA,0
8,54.95,2009-08-03,NA,NA,NA,0
8,54.95,2009-08-04,NA,NA,NA,0
8,54.95,2009-08-05,NA,NA,NA,0
8,54.95,2009-08-06,NA,NA,NA,0
8,54.95,2009-08-07,NA,NA,NA,0
8,54.95,2009-08-08,NA,NA,NA,0
8,54.95,2009-08-09,NA,NA,NA,0
8,54.95,2009-08-10,NA,NA,NA,0
8,54.95,2009-08-11,NA,NA,NA,0
8,54.95,2009-08-12,NA,NA,NA,0
8,54.95,2009-08-13,NA,NA,NA,0
8,54.95,2009-08-14,NA,NA,NA,0
8,54.95,2009-08-15,NA,NA,NA,0
8,54.95,2009-08-16,NA,NA,NA,0
8,54.95,2009-08-17,NA,NA,NA,0
8,54.95,2009-08-18,NA,NA,NA,0
8,54.95,2009-08-19,NA,NA,NA,0
8,54.95,2009-08-20,NA,NA,NA,0
8,54.95,2009-08-21,NA,NA,NA,0
8,54.95,2009-08-22,NA,NA,NA,0
8,54.95,2009-08-23,NA,NA,NA,0
8,54.95,2009-08-24,NA,NA,NA,0
8,54.95,2009-08-25,NA,NA,NA,0
8,54.95,2009-08-26,NA,NA,NA,0
8,54.95,2009-08-27,NA,NA,NA,0
8,54.95,2009-08-28,NA,NA,NA,0
8,54.95,2009-08-29,NA,NA,NA,0
8,54.95,2009-08-30,NA,NA,NA,0
8,54.95,2009-08-31,NA,NA,NA,0
8,54.95,2009-09-01,NA,NA,NA,0
8,54.95,2009-09-02,NA,NA,NA,0
8,54.95,2009-09-03,NA,NA,NA,0
8,54.95,2009-09-04,NA,NA,NA,0
8,54.95,2009-09-05,NA,NA,NA,0
8,54.95,2009-09-06,NA,NA,NA,0
8,54.95,2009-09-07,NA,NA,NA,0
8,54.95,2009-09-08,NA,NA,NA,0
8,54.95,2009-09-09,NA,NA,NA,0
8,54.95,2009-09-10,NA,NA,NA,0
8,54.95,2009-09-11,NA,NA,NA,0
8,54.95,2009-09-12,NA,NA,NA,0
8,54.95,2009-09-13,NA,NA,NA,0
8,54.95,2009-09-14,NA,NA,NA,0
8,54.95,2009-09-15,NA,NA,NA,0
8,54.95,2009-09-16,NA,NA,NA,0
8,54.95,2009-09-17,NA,NA,NA,0
8,54.95,2009-09-18,NA,NA,NA,0
8,54.95,2009-09-19,NA,NA,NA,0
8,54.95,2009-09-20,NA,NA,NA,0
8,54.95,2009-09-21,NA,NA,NA,0
8,54.95,2009-09-22,NA,NA,NA,0
8,54.95,2009-09-23,NA,NA,NA,0
8,54.95,2009-09-24,NA,NA,NA,0
8,54.95,2009-09-25,NA,NA,NA,0
8,54.95,2009-09-26,NA,NA,NA,0
8,54.95,2009-09-27,NA,NA,NA,0
8,54.95,2009-09-28,NA,NA,NA,0
8,54.95,2009-09-29,NA,NA,NA,0
8,54.95,2009-09-30,NA,NA,NA,0
8,54.95,2009-10-01,NA,NA,NA,0
8,54.95,2009-10-02,NA,NA,NA,0
8,54.95,2009-10-03,NA,NA,NA,0
8,54.95,2009-10-04,NA,NA,NA,0
8,54.95,2009-10-05,NA,NA,NA,0
8,54.95,2009-10-06,NA,NA,NA,0
8,54.95,2009-10-07,NA,NA,NA,0
8,54.95,2009-10-08,NA,NA,NA,0
8,54.95,2009-10-09,NA,NA,NA,0
8,54.95,2009-10-10,NA,NA,NA,0
8,54.95,2009-10-11,NA,NA,NA,0
8,54.95,2009-10-12,NA,NA,NA,0
8,54.95,2009-10-13,NA,NA,NA,0
8,54.95,2009-10-14,NA,NA,NA,0
8,54.95,2009-10-15,NA,NA,NA,0
8,54.95,2009-10-16,NA,NA,NA,0
8,54.95,2009-10-17,NA,NA,NA,0
8,54.95,2009-10-18,NA,NA,NA,0
8,54.95,2009-10-19,NA,NA,NA,0
8,54.95,2009-10-20,NA,NA,NA,0
8,54.95,2009-10-21,NA,NA,NA,0
8,54.95,2009-10-22,NA,NA,NA,0
8,54.95,2009-10-23,NA,NA,NA,0
8,54.95,2009-10-24,NA,NA,NA,0
8,54.95,2009-10-25,NA,NA,NA,0
8,54.95,2009-10-26,NA,NA,NA,0
8,54.95,2009-10-27,NA,NA,NA,0
8,54.95,2009-10-28,NA,NA,NA,0
8,54.95,2009-10-29,NA,NA,NA,0
8,54.95,2009-10-30,NA,NA,NA,0
8,54.95,2009-10-31,NA,NA,NA,0
8,54.95,2009-11-01,NA,NA,NA,0
8,54.95,2009-11-02,NA,NA,NA,0
8,54.95,2009-11-03,NA,NA,NA,0
8,54.95,2009-11-04,NA,NA,NA,0
8,54.95,2009-11-05,NA,NA,NA,0
8,54.95,2009-11-06,NA,NA,NA,0
8,54.95,2009-11-07,NA,NA,NA,0
8,54.95,2009-11-08,NA,NA,NA,0
8,54.95,2009-11-09,NA,NA,NA,0
8,54.95,2009-11-10,NA,NA,NA,0
8,54.95,2009-11-11,NA,NA,NA,0
8,54.95,2009-11-12,NA,NA,NA,0
8,54.95,2009-11-13,NA,NA,NA,0
8,54.95,2009-11-14,NA,NA,NA,0
8,54.95,2009-11-15,NA,NA,NA,0
8,54.95,2009-11-16,NA,NA,NA,0
8,54.95,2009-11-17,NA,NA,NA,0
8,54.95,2009-11-18,NA,NA,NA,0
8,54.95,2009-11-19,NA,NA,NA,0
8,54.95,2009-11-20,NA,NA,NA,0
8,54.95,2009-11-21,NA,NA,NA,0
8,54.95,2009-11-22,NA,NA,NA,0
8,54.95,2009-11-23,NA,NA,NA,0
8,54.95,2009-11-24,NA,NA,NA,0
8,54.95,2009-11-25,NA,NA,NA,0
8,54.95,2009-11-26,NA,NA,NA,0
8,54.95,2009-11-27,NA,NA,NA,0
8,54.95,2009-11-28,NA,NA,NA,0
8,54.95,2009-11-29,NA,NA,NA,0
8,54.95,2009-11-30,NA,NA,NA,0
8,54.95,2009-12-01,NA,NA,NA,0
8,54.95,2009-12-02,NA,NA,NA,0
8,54.95,2009-12-03,NA,NA,NA,0
8,54.95,2009-12-04,NA,NA,NA,0
8,54.95,2009-12-05,NA,NA,NA,0
8,54.95,2009-12-06,NA,NA,NA,0
8,54.95,2009-12-07,NA,NA,NA,0
8,54.95,2009-12-08,NA,NA,NA,0
8,54.95,2009-12-09,NA,NA,NA,0
8,54.95,2009-12-10,NA,NA,NA,0
8,54.95,2009-12-11,NA,NA,NA,0
8,54.95,2009-12-12,NA,NA,NA,0
8,54.95,2009-12-13,NA,NA,NA,0
8,54.95,2009-12-14,NA,NA,NA,0
8,54.95,2009-12-15,NA,NA,NA,0
8,54.95,2009-12-16,NA,NA,NA,0
8,54.95,2009-12-17,NA,NA,NA,0
8,54.95,2009-12-18,NA,NA,NA,0
8,54.95,2009-12-19,NA,NA,NA,0
8,54.95,2009-12-20,NA,NA,NA,0
8,54.95,2009-12-21,NA,NA,NA,0
8,54.95,2009-12-22,NA,NA,NA,0
8,54.95,2009-12-23,NA,NA,NA,0
8,54.95,2009-12-24,NA,NA,NA,0
8,54.95,2009-12-25,NA,NA,NA,0
8,54.95,2009-12-26,NA,NA,NA,0
8,54.95,2009-12-27,NA,NA,NA,0
8,54.95,2009-12-28,NA,NA,NA,0
8,54.95,2009-12-29,NA,NA,NA,0
8,54.95,2009-12-30,NA,NA,NA,0
8,54.95,2009-12-31,NA,NA,NA,0
8,54.95,2010-01-01,NA,NA,NA,0
8,54.95,2010-01-02,NA,NA,NA,0
8,54.95,2010-01-03,NA,NA,NA,0
8,54.95,2010-01-04,NA,NA,NA,0
8,54.95,2010-01-05,NA,NA,NA,0
8,54.95,2010-01-06,NA,NA,NA,0
8,54.95,2010-01-07,NA,NA,NA,0
8,54.95,2010-01-08,NA,NA,NA,0
8,54.95,2010-01-09,NA,NA,NA,0
8,54.95,2010-01-10,NA,NA,NA,0
8,54.95,2010-01-11,NA,NA,NA,0
8,54.95,2010-01-12,NA,NA,NA,0
8,54.95,2010-01-13,NA,NA,NA,0
8,54.95,2010-01-14,NA,NA,NA,0
8,54.95,2010-01-15,NA,NA,NA,0
8,54.95,2010-01-16,NA,NA,NA,0
8,54.95,2010-01-17,NA,NA,NA,0
8,54.95,2010-01-18,NA,NA,NA,0
8,54.95,2010-01-19,NA,NA,NA,0
8,54.95,2010-01-20,NA,NA,NA,0
8,54.95,2010-01-21,NA,NA,NA,0
8,54.95,2010-01-22,NA,NA,NA,0
8,54.95,2010-01-23,NA,NA,NA,0
8,54.95,2010-01-24,NA,NA,NA,0
8,54.95,2010-01-25,NA,NA,NA,0
8,54.95,2010-01-26,NA,NA,NA,0
8,54.95,2010-01-27,NA,NA,NA,0
8,54.95,2010-01-28,NA,NA,NA,0
8,54.95,2010-01-29,NA,NA,NA,0
8,54.95,2010-01-30,NA,NA,NA,0
8,54.95,2010-01-31,NA,NA,NA,0
8,54.95,2010-02-01,NA,NA,NA,0
8,54.95,2010-02-02,NA,NA,NA,0
8,54.95,2010-02-03,NA,NA,NA,0
8,54.95,2010-02-04,NA,NA,NA,0
8,54.95,2010-02-05,NA,NA,NA,0
8,54.95,2010-02-06,NA,NA,NA,0
8,54.95,2010-02-07,NA,NA,NA,0
8,54.95,2010-02-08,NA,NA,NA,0
8,54.95,2010-02-09,NA,NA,NA,0
8,54.95,2010-02-10,NA,NA,NA,0
8,54.95,2010-02-11,NA,NA,NA,0
8,54.95,2010-02-12,NA,NA,NA,0
8,54.95,2010-02-13,NA,NA,NA,0
8,54.95,2010-02-14,NA,NA,NA,0
8,54.95,2010-02-15,NA,NA,NA,0
8,54.95,2010-02-16,NA,NA,NA,0
8,54.95,2010-02-17,NA,NA,NA,0
8,54.95,2010-02-18,NA,NA,NA,0
8,54.95,2010-02-19,NA,NA,NA,0
8,54.95,2010-02-20,NA,NA,NA,0
8,54.95,2010-02-21,NA,NA,NA,0
8,54.95,2010-02-22,NA,NA,NA,0
8,54.95,2010-02-23,NA,NA,NA,0
8,54.95,2010-02-24,NA,NA,NA,0
8,54.95,2010-02-25,NA,NA,NA,0
8,54.95,2010-02-26,NA,NA,NA,0
8,54.95,2010-02-27,NA,NA,NA,0
8,54.95,2010-02-28,NA,NA,NA,0
8,54.95,2010-03-01,NA,NA,NA,0
8,54.95,2010-03-02,NA,NA,NA,0
8,54.95,2010-03-03,NA,NA,NA,0
8,54.95,2010-03-04,NA,NA,NA,0
8,54.95,2010-03-05,NA,NA,NA,0
8,54.95,2010-03-06,NA,NA,NA,0
8,54.95,2010-03-07,NA,NA,NA,0
8,54.95,2010-03-08,NA,NA,NA,0
8,54.95,2010-03-09,NA,NA,NA,0
8,54.95,2010-03-10,NA,NA,NA,0
8,54.95,2010-03-11,NA,NA,NA,0
8,54.95,2010-03-12,NA,NA,NA,0
8,54.95,2010-03-13,NA,NA,NA,0
8,54.95,2010-03-14,NA,NA,NA,0
8,54.95,2010-03-15,NA,NA,NA,0
8,54.95,2010-03-16,NA,NA,NA,0
8,54.95,2010-03-17,NA,NA,NA,0
8,54.95,2010-03-18,NA,NA,NA,0
8,54.95,2010-03-19,NA,NA,NA,0
8,54.95,2010-03-20,NA,NA,NA,0
8,54.95,2010-03-21,NA,NA,NA,0
8,54.95,2010-03-22,NA,NA,NA,0
8,54.95,2010-03-23,NA,NA,NA,0
8,54.95,2010-03-24,NA,NA,NA,0
8,54.95,2010-03-25,NA,NA,NA,0
8,54.95,2010-03-26,NA,NA,NA,0
8,54.95,2010-03-27,NA,NA,NA,0
8,54.95,2010-03-28,NA,NA,NA,0
8,54.95,2010-03-29,NA,NA,NA,0
8,54.95,2010-03-30,NA,NA,NA,0
8,54.95,2010-03-31,NA,NA,NA,0
8,54.95,2010-04-01,NA,NA,NA,0
8,54.95,2010-04-02,NA,NA,NA,0
8,54.95,2010-04-03,NA,NA,NA,0
8,54.95,2010-04-04,NA,NA,NA,0
8,54.95,2010-04-05,NA,NA,NA,0
8,54.95,2010-04-06,NA,NA,NA,0
8,54.95,2010-04-07,NA,NA,NA,0
8,54.95,2010-04-08,NA,NA,NA,0
8,54.95,2010-04-09,NA,NA,NA,0
8,54.95,2010-04-10,NA,NA,NA,0
8,54.95,2010-04-11,NA,NA,NA,0
8,54.95,2010-04-12,NA,NA,NA,0
8,54.95,2010-04-13,NA,NA,NA,0
8,54.95,2010-04-14,NA,NA,NA,0
8,54.95,2010-04-15,NA,NA,NA,0
8,54.95,2010-04-16,NA,NA,NA,0
8,54.95,2010-04-17,NA,NA,NA,0
8,54.95,2010-04-18,NA,NA,NA,0
8,54.95,2010-04-19,NA,NA,NA,0
8,54.95,2010-04-20,NA,NA,NA,0
8,54.95,2010-04-21,NA,NA,NA,0
8,54.95,2010-04-22,NA,NA,NA,0
8,54.95,2010-04-23,NA,NA,NA,0
8,54.95,2010-04-24,NA,NA,NA,0
8,54.95,2010-04-25,NA,NA,NA,0
8,54.95,2010-04-26,NA,NA,NA,0
8,54.95,2010-04-27,NA,NA,NA,0
8,54.95,2010-04-28,NA,NA,NA,0
8,54.95,2010-04-29,NA,NA,NA,0
8,54.95,2010-04-30,NA,NA,NA,0
8,54.95,2010-05-01,NA,NA,NA,0
8,54.95,2010-05-02,NA,NA,NA,0
8,54.95,2010-05-03,NA,NA,NA,0
8,54.95,2010-05-04,NA,NA,NA,0
8,54.95,2010-05-05,NA,NA,NA,0
8,54.95,2010-05-06,NA,NA,NA,0
8,54.95,2010-05-07,NA,NA,NA,0
8,54.95,2010-05-08,NA,NA,NA,0
8,54.95,2010-05-09,NA,NA,NA,0
8,54.95,2010-05-10,NA,NA,NA,0
8,54.95,2010-05-11,NA,NA,NA,0
8,54.95,2010-05-12,NA,NA,NA,0
8,54.95,2010-05-13,NA,NA,NA,0
8,54.95,2010-05-14,NA,NA,NA,0
8,54.95,2010-05-15,NA,NA,NA,0
8,54.95,2010-05-16,NA,NA,NA,0
8,54.95,2010-05-17,NA,NA,NA,0
8,54.95,2010-05-18,NA,NA,NA,0
8,54.95,2010-05-19,NA,NA,NA,0
8,54.95,2010-05-20,NA,NA,NA,0
8,54.95,2010-05-21,NA,NA,NA,0
8,54.95,2010-05-22,NA,NA,NA,0
8,54.95,2010-05-23,NA,NA,NA,0
8,54.95,2010-05-24,NA,NA,NA,0
8,54.95,2010-05-25,NA,NA,NA,0
8,54.95,2010-05-26,NA,NA,NA,0
8,54.95,2010-05-27,NA,NA,NA,0
8,54.95,2010-05-28,NA,NA,NA,0
8,54.95,2010-05-29,NA,NA,NA,0
8,54.95,2010-05-30,NA,NA,NA,0
8,54.95,2010-05-31,NA,NA,NA,0
8,54.95,2010-06-01,NA,NA,NA,0
8,54.95,2010-06-02,NA,NA,NA,0
8,54.95,2010-06-03,NA,NA,NA,0
8,54.95,2010-06-04,NA,NA,NA,0
8,54.95,2010-06-05,NA,NA,NA,0
8,54.95,2010-06-06,NA,NA,NA,0
8,54.95,2010-06-07,NA,NA,NA,0
8,54.95,2010-06-08,NA,NA,NA,0
8,54.95,2010-06-09,NA,NA,NA,0
8,54.95,2010-06-10,NA,NA,NA,0
8,54.95,2010-06-11,NA,NA,NA,0
8,54.95,2010-06-12,NA,NA,NA,0
8,54.95,2010-06-13,NA,NA,NA,0
8,54.95,2010-06-14,NA,NA,NA,0
8,54.95,2010-06-15,NA,NA,NA,0
8,54.95,2010-06-16,NA,NA,NA,0
8,54.95,2010-06-17,NA,NA,NA,0
8,54.95,2010-06-18,NA,NA,NA,0
8,54.95,2010-06-19,NA,NA,NA,0
8,54.95,2010-06-20,NA,NA,NA,0
8,54.95,2010-06-21,NA,NA,NA,0
8,54.95,2010-06-22,NA,NA,NA,0
8,54.95,2010-06-23,NA,NA,NA,0
8,54.95,2010-06-24,NA,NA,NA,0
8,54.95,2010-06-25,NA,NA,NA,0
8,54.95,2010-06-26,NA,NA,NA,0
8,54.95,2010-06-27,NA,NA,NA,0
8,54.95,2010-06-28,NA,NA,NA,0
8,54.95,2010-06-29,NA,NA,NA,0
8,54.95,2010-06-30,NA,NA,NA,0
8,54.95,2010-07-01,NA,NA,NA,0
8,54.95,2010-07-02,NA,NA,NA,0
8,54.95,2010-07-03,NA,NA,NA,0
8,54.95,2010-07-04,NA,NA,NA,0
8,54.95,2010-07-05,NA,NA,NA,0
8,54.95,2010-07-06,NA,NA,NA,0
8,54.95,2010-07-07,NA,NA,NA,0
8,54.95,2010-07-08,NA,NA,NA,0
8,54.95,2010-07-09,NA,NA,NA,0
8,54.95,2010-07-10,NA,NA,NA,0
8,54.95,2010-07-11,NA,NA,NA,0
8,54.95,2010-07-12,NA,NA,NA,0
8,54.95,2010-07-13,NA,NA,NA,0
8,54.95,2010-07-14,NA,NA,NA,0
8,54.95,2010-07-15,NA,NA,NA,0
8,54.95,2010-07-16,NA,NA,NA,0
8,54.95,2010-07-17,NA,NA,NA,0
8,54.95,2010-07-18,NA,NA,NA,0
8,54.95,2010-07-19,NA,NA,NA,0
8,54.95,2010-07-20,NA,NA,NA,0
8,54.95,2010-07-21,NA,NA,NA,0
8,54.95,2010-07-22,NA,NA,NA,0
8,54.95,2010-07-23,NA,NA,NA,0
8,54.95,2010-07-24,NA,NA,NA,0
8,54.95,2010-07-25,NA,NA,NA,0
8,54.95,2010-07-26,NA,NA,NA,0
8,54.95,2010-07-27,NA,NA,NA,0
8,54.95,2010-07-28,NA,NA,NA,0
8,54.95,2010-07-29,NA,NA,NA,0
8,54.95,2010-07-30,NA,NA,NA,0
8,54.95,2010-07-31,NA,NA,NA,0
8,54.95,2010-08-01,NA,NA,NA,0
8,54.95,2010-08-02,NA,NA,NA,0
8,54.95,2010-08-03,NA,NA,NA,0
8,54.95,2010-08-04,NA,NA,NA,0
8,54.95,2010-08-05,NA,NA,NA,0
8,54.95,2010-08-06,NA,NA,NA,0
8,54.95,2010-08-07,NA,NA,NA,0
8,54.95,2010-08-08,NA,NA,NA,0
8,54.95,2010-08-09,NA,NA,NA,0
8,54.95,2010-08-10,NA,NA,NA,0
8,54.95,2010-08-11,NA,NA,NA,0
8,54.95,2010-08-12,NA,NA,NA,0
8,54.95,2010-08-13,NA,NA,NA,0
8,54.95,2010-08-14,NA,NA,NA,0
8,54.95,2010-08-15,NA,NA,NA,0
8,54.95,2010-08-16,NA,NA,NA,0
8,54.95,2010-08-17,NA,NA,NA,0
8,54.95,2010-08-18,NA,NA,NA,0
8,54.95,2010-08-19,NA,NA,NA,0
8,54.95,2010-08-20,NA,NA,NA,0
8,54.95,2010-08-21,NA,NA,NA,0
8,54.95,2010-08-22,NA,NA,NA,0
8,54.95,2010-08-23,NA,NA,NA,0
8,54.95,2010-08-24,NA,NA,NA,0
8,54.95,2010-08-25,NA,NA,NA,0
8,54.95,2010-08-26,NA,NA,NA,0
8,54.95,2010-08-27,NA,NA,NA,0
8,54.95,2010-08-28,NA,NA,NA,0
8,54.95,2010-08-29,NA,NA,NA,0
8,54.95,2010-08-30,NA,NA,NA,0
8,54.95,2010-08-31,NA,NA,NA,0
8,54.95,2010-09-01,NA,NA,NA,0
8,54.95,2010-09-02,NA,NA,NA,0
8,54.95,2010-09-03,NA,NA,NA,0
8,54.95,2010-09-04,NA,NA,NA,0
8,54.95,2010-09-05,NA,NA,NA,0
8,54.95,2010-09-06,NA,NA,NA,0
8,54.95,2010-09-07,NA,NA,NA,0
8,54.95,2010-09-08,NA,NA,NA,0
8,54.95,2010-09-09,NA,NA,NA,0
8,54.95,2010-09-10,NA,NA,NA,0
8,54.95,2010-09-11,NA,NA,NA,0
8,54.95,2010-09-12,NA,NA,NA,0
8,54.95,2010-09-13,NA,NA,NA,0
8,54.95,2010-09-14,NA,NA,NA,0
8,54.95,2010-09-15,NA,NA,NA,0
8,54.95,2010-09-16,NA,NA,NA,0
8,54.95,2010-09-17,NA,NA,NA,0
8,54.95,2010-09-18,NA,NA,NA,0
8,54.95,2010-09-19,NA,NA,NA,0
8,54.95,2010-09-20,NA,NA,NA,0
8,54.95,2010-09-21,NA,NA,NA,0
8,54.95,2010-09-22,NA,NA,NA,0
8,54.95,2010-09-23,NA,NA,NA,0
8,54.95,2010-09-24,NA,NA,NA,0
8,54.95,2010-09-25,NA,NA,NA,0
8,54.95,2010-09-26,NA,NA,NA,0
8,54.95,2010-09-27,NA,NA,NA,0
8,54.95,2010-09-28,NA,NA,NA,0
8,54.95,2010-09-29,NA,NA,NA,0
8,54.95,2010-09-30,NA,NA,NA,0
8,54.95,2010-10-01,NA,NA,NA,0
8,54.95,2010-10-02,NA,NA,NA,0
8,54.95,2010-10-03,NA,NA,NA,0
8,54.95,2010-10-04,NA,NA,NA,0
8,54.95,2010-10-05,NA,NA,NA,0
8,54.95,2010-10-06,NA,NA,NA,0
8,54.95,2010-10-07,NA,NA,NA,0
8,54.95,2010-10-08,NA,NA,NA,0
8,54.95,2010-10-09,NA,NA,NA,0
8,54.95,2010-10-10,NA,NA,NA,0
8,54.95,2010-10-11,NA,NA,NA,0
8,54.95,2010-10-12,NA,NA,NA,0
8,54.95,2010-10-13,NA,NA,NA,0
8,54.95,2010-10-14,NA,NA,NA,0
8,54.95,2010-10-15,NA,NA,NA,0
8,54.95,2010-10-16,NA,NA,NA,0
8,54.95,2010-10-17,NA,NA,NA,0
8,54.95,2010-10-18,NA,NA,NA,0
8,54.95,2010-10-19,NA,NA,NA,0
8,54.95,2010-10-20,NA,NA,NA,0
8,54.95,2010-10-21,NA,NA,NA,0
8,54.95,2010-10-22,NA,NA,NA,0
8,54.95,2010-10-23,NA,NA,NA,0
8,54.95,2010-10-24,NA,NA,NA,0
8,54.95,2010-10-25,NA,NA,NA,0
8,54.95,2010-10-26,NA,NA,NA,0
8,54.95,2010-10-27,NA,NA,NA,0
8,54.95,2010-10-28,NA,NA,NA,0
8,54.95,2010-10-29,NA,NA,NA,0
8,54.95,2010-10-30,NA,NA,NA,0
8,54.95,2010-10-31,NA,NA,NA,0
8,54.95,2010-11-01,NA,NA,NA,0
8,54.95,2010-11-02,NA,NA,NA,0
8,54.95,2010-11-03,NA,NA,NA,0
8,54.95,2010-11-04,NA,NA,NA,0
8,54.95,2010-11-05,NA,NA,NA,0
8,54.95,2010-11-06,NA,NA,NA,0
8,54.95,2010-11-07,NA,NA,NA,0
8,54.95,2010-11-08,NA,NA,NA,0
8,54.95,2010-11-09,NA,NA,NA,0
8,54.95,2010-11-10,NA,NA,NA,0
8,54.95,2010-11-11,NA,NA,NA,0
8,54.95,2010-11-12,NA,NA,NA,0
8,54.95,2010-11-13,NA,NA,NA,0
8,54.95,2010-11-14,NA,NA,NA,0
8,54.95,2010-11-15,NA,NA,NA,0
8,54.95,2010-11-16,NA,NA,NA,0
8,54.95,2010-11-17,NA,NA,NA,0
8,54.95,2010-11-18,NA,NA,NA,0
8,54.95,2010-11-19,NA,NA,NA,0
8,54.95,2010-11-20,NA,NA,NA,0
8,54.95,2010-11-21,NA,NA,NA,0
8,54.95,2010-11-22,NA,NA,NA,0
8,54.95,2010-11-23,NA,NA,NA,0
8,54.95,2010-11-24,NA,NA,NA,0
8,54.95,2010-11-25,NA,NA,NA,0
8,54.95,2010-11-26,NA,NA,NA,0
8,54.95,2010-11-27,NA,NA,NA,0
8,54.95,2010-11-28,NA,NA,NA,0
8,54.95,2010-11-29,NA,NA,NA,0
8,54.95,2010-11-30,NA,NA,NA,0
8,54.95,2010-12-01,NA,NA,NA,0
8,54.95,2010-12-02,NA,NA,NA,0
8,54.95,2010-12-03,NA,NA,NA,0
8,54.95,2010-12-04,NA,NA,NA,0
8,54.95,2010-12-05,NA,NA,NA,0
8,54.95,2010-12-06,NA,NA,NA,0
8,54.95,2010-12-07,NA,NA,NA,0
8,54.95,2010-12-08,NA,NA,NA,0
8,54.95,2010-12-09,NA,NA,NA,0
8,54.95,2010-12-10,NA,NA,NA,0
8,54.95,2010-12-11,NA,NA,NA,0
8,54.95,2010-12-12,NA,NA,NA,0
8,54.95,2010-12-13,NA,NA,NA,0
8,54.95,2010-12-14,NA,NA,NA,0
8,54.95,2010-12-15,NA,NA,NA,0
8,54.95,2010-12-16,NA,NA,NA,0
8,54.95,2010-12-17,NA,NA,NA,0
8,54.95,2010-12-18,NA,NA,NA,0
8,54.95,2010-12-19,NA,NA,NA,0
8,54.95,2010-12-20,NA,NA,NA,0
8,54.95,2010-12-21,NA,NA,NA,0
8,54.95,2010-12-22,NA,NA,NA,0
8,54.95,2010-12-23,NA,NA,NA,0
8,54.95,2010-12-24,NA,NA,NA,0
8,54.95,2010-12-25,NA,NA,NA,0
8,54.95,2010-12-26,NA,NA,NA,0
8,54.95,2010-12-27,NA,NA,NA,0
8,54.95,2010-12-28,NA,NA,NA,0
8,54.95,2010-12-29,NA,NA,NA,0
8,54.95,2010-12-30,NA,NA,NA,0
8,54.95,2010-12-31,NA,NA,NA,0
8,54.95,2011-01-01,NA,NA,NA,0
8,54.95,2011-01-02,NA,NA,NA,0
8,54.95,2011-01-03,NA,NA,NA,0
8,54.95,2011-01-04,NA,NA,NA,0
8,54.95,2011-01-05,NA,NA,NA,0
8,54.95,2011-01-06,NA,NA,NA,0
8,54.95,2011-01-07,NA,NA,NA,0
8,54.95,2011-01-08,NA,NA,NA,0
8,54.95,2011-01-09,NA,NA,NA,0
8,54.95,2011-01-10,NA,NA,NA,0
8,54.95,2011-01-11,NA,NA,NA,0
8,54.95,2011-01-12,NA,NA,NA,0
8,54.95,2011-01-13,NA,NA,NA,0
8,54.95,2011-01-14,NA,NA,NA,0
8,54.95,2011-01-15,NA,NA,NA,0
8,54.95,2011-01-16,NA,NA,NA,0
8,54.95,2011-01-17,NA,NA,NA,0
8,54.95,2011-01-18,NA,NA,NA,0
8,54.95,2011-01-19,NA,NA,NA,0
8,54.95,2011-01-20,NA,NA,NA,0
8,54.95,2011-01-21,NA,NA,NA,0
8,54.95,2011-01-22,NA,NA,NA,0
8,54.95,2011-01-23,NA,NA,NA,0
8,54.95,2011-01-24,NA,NA,NA,0
8,54.95,2011-01-25,NA,NA,NA,0
8,54.95,2011-01-26,NA,NA,NA,0
8,54.95,2011-01-27,NA,NA,NA,0
8,54.95,2011-01-28,NA,NA,NA,0
8,54.95,2011-01-29,NA,NA,NA,0
8,54.95,2011-01-30,NA,NA,NA,0
8,54.95,2011-01-31,NA,NA,NA,0
8,54.95,2011-02-01,NA,NA,NA,0
8,54.95,2011-02-02,NA,NA,NA,0
8,54.95,2011-02-03,NA,NA,NA,0
8,54.95,2011-02-04,NA,NA,NA,0
8,54.95,2011-02-05,NA,NA,NA,0
8,54.95,2011-02-06,NA,NA,NA,0
8,54.95,2011-02-07,NA,NA,NA,0
8,54.95,2011-02-08,NA,NA,NA,0
8,54.95,2011-02-09,NA,NA,NA,0
8,54.95,2011-02-10,NA,NA,NA,0
8,54.95,2011-02-11,NA,NA,NA,0
8,54.95,2011-02-12,NA,NA,NA,0
8,54.95,2011-02-13,NA,NA,NA,0
8,54.95,2011-02-14,NA,NA,NA,0
8,54.95,2011-02-15,NA,NA,NA,0
8,54.95,2011-02-16,NA,NA,NA,0
8,54.95,2011-02-17,NA,NA,NA,0
8,54.95,2011-02-18,NA,NA,NA,0
8,54.95,2011-02-19,NA,NA,NA,0
8,54.95,2011-02-20,NA,NA,NA,0
8,54.95,2011-02-21,NA,NA,NA,0
8,54.95,2011-02-22,NA,NA,NA,0
8,54.95,2011-02-23,NA,NA,NA,0
8,54.95,2011-02-24,NA,NA,NA,0
8,54.95,2011-02-25,NA,NA,NA,0
8,54.95,2011-02-26,NA,NA,NA,0
8,54.95,2011-02-27,NA,NA,NA,0
8,54.95,2011-02-28,NA,NA,NA,0
8,54.95,2011-03-01,NA,NA,NA,0
8,54.95,2011-03-02,NA,NA,NA,0
8,54.95,2011-03-03,NA,NA,NA,0
8,54.95,2011-03-04,NA,NA,NA,0
8,54.95,2011-03-05,NA,NA,NA,0
8,54.95,2011-03-06,NA,NA,NA,0
8,54.95,2011-03-07,NA,NA,NA,0
8,54.95,2011-03-08,NA,NA,NA,0
8,54.95,2011-03-09,NA,NA,NA,0
8,54.95,2011-03-10,NA,NA,NA,0
8,54.95,2011-03-11,NA,NA,NA,0
8,54.95,2011-03-12,NA,NA,NA,0
8,54.95,2011-03-13,NA,NA,NA,0
8,54.95,2011-03-14,NA,NA,NA,0
8,54.95,2011-03-15,NA,NA,NA,0
8,54.95,2011-03-16,NA,NA,NA,0
8,54.95,2011-03-17,NA,NA,NA,0
8,54.95,2011-03-18,NA,NA,NA,0
8,54.95,2011-03-19,NA,NA,NA,0
8,54.95,2011-03-20,NA,NA,NA,0
8,54.95,2011-03-21,NA,NA,NA,0
8,54.95,2011-03-22,NA,NA,NA,0
8,54.95,2011-03-23,NA,NA,NA,0
8,54.95,2011-03-24,NA,NA,NA,0
8,54.95,2011-03-25,NA,NA,NA,0
8,54.95,2011-03-26,NA,NA,NA,0
8,54.95,2011-03-27,NA,NA,NA,0
8,54.95,2011-03-28,NA,NA,NA,0
8,54.95,2011-03-29,NA,NA,NA,0
8,54.95,2011-03-30,NA,NA,NA,0
8,54.95,2011-03-31,NA,NA,NA,0
8,54.95,2011-04-01,NA,NA,NA,0
8,54.95,2011-04-02,NA,NA,NA,0
8,54.95,2011-04-03,NA,NA,NA,0
8,54.95,2011-04-04,NA,NA,NA,0
8,54.95,2011-04-05,NA,NA,NA,0
8,54.95,2011-04-06,NA,NA,NA,0
8,54.95,2011-04-07,NA,NA,NA,0
8,54.95,2011-04-08,NA,NA,NA,0
8,54.95,2011-04-09,NA,NA,NA,0
8,54.95,2011-04-10,NA,NA,NA,0
8,54.95,2011-04-11,NA,NA,NA,0
8,54.95,2011-04-12,NA,NA,NA,0
8,54.95,2011-04-13,NA,NA,NA,0
8,54.95,2011-04-14,NA,NA,NA,0
8,54.95,2011-04-15,NA,NA,NA,0
8,54.95,2011-04-16,NA,NA,NA,0
8,54.95,2011-04-17,NA,NA,NA,0
8,54.95,2011-04-18,NA,NA,NA,0
8,54.95,2011-04-19,NA,NA,NA,0
8,54.95,2011-04-20,NA,NA,NA,0
8,54.95,2011-04-21,NA,NA,NA,0
8,54.95,2011-04-22,NA,NA,NA,0
8,54.95,2011-04-23,NA,NA,NA,0
8,54.95,2011-04-24,NA,NA,NA,0
8,54.95,2011-04-25,NA,NA,NA,0
8,54.95,2011-04-26,NA,NA,NA,0
8,54.95,2011-04-27,NA,NA,NA,0
8,54.95,2011-04-28,NA,NA,NA,0
8,54.95,2011-04-29,NA,NA,NA,0
8,54.95,2011-04-30,NA,NA,NA,0
8,54.95,2011-05-01,NA,NA,NA,0
8,54.95,2011-05-02,NA,NA,NA,0
8,54.95,2011-05-03,NA,NA,NA,0
8,54.95,2011-05-04,NA,NA,NA,0
8,54.95,2011-05-05,NA,NA,NA,0
8,54.95,2011-05-06,NA,NA,NA,0
8,54.95,2011-05-07,NA,NA,NA,0
8,54.95,2011-05-08,NA,NA,NA,0
8,54.95,2011-05-09,NA,NA,NA,0
8,54.95,2011-05-10,NA,NA,NA,0
8,54.95,2011-05-11,NA,NA,NA,0
8,54.95,2011-05-12,NA,NA,NA,0
8,54.95,2011-05-13,NA,NA,NA,0
8,54.95,2011-05-14,NA,NA,NA,0
8,54.95,2011-05-15,NA,NA,NA,0
8,54.95,2011-05-16,NA,NA,NA,0
8,54.95,2011-05-17,NA,NA,NA,0
8,54.95,2011-05-18,NA,NA,NA,0
8,54.95,2011-05-19,NA,NA,NA,0
8,54.95,2011-05-20,NA,NA,NA,0
8,54.95,2011-05-21,NA,NA,NA,0
8,54.95,2011-05-22,NA,NA,NA,0
8,54.95,2011-05-23,NA,NA,NA,0
8,54.95,2011-05-24,NA,NA,NA,0
8,54.95,2011-05-25,NA,NA,NA,0
8,54.95,2011-05-26,NA,NA,NA,0
8,54.95,2011-05-27,NA,NA,NA,0
8,54.95,2011-05-28,NA,NA,NA,0
8,54.95,2011-05-29,NA,NA,NA,0
8,54.95,2011-05-30,NA,NA,NA,0
8,54.95,2011-05-31,NA,NA,NA,0
8,54.95,2011-06-01,NA,NA,NA,0
8,54.95,2011-06-02,NA,NA,NA,0
8,54.95,2011-06-03,NA,NA,NA,0
8,54.95,2011-06-04,NA,NA,NA,0
8,54.95,2011-06-05,NA,NA,NA,0
8,54.95,2011-06-06,NA,NA,NA,0
8,54.95,2011-06-07,NA,NA,NA,0
8,54.95,2011-06-08,NA,NA,NA,0
8,54.95,2011-06-09,NA,NA,NA,0
8,54.95,2011-06-10,NA,NA,NA,0
8,54.95,2011-06-11,NA,NA,NA,0
8,54.95,2011-06-12,NA,NA,NA,0
8,54.95,2011-06-13,NA,NA,NA,0
8,54.95,2011-06-14,NA,NA,NA,0
8,54.95,2011-06-15,NA,NA,NA,0
8,54.95,2011-06-16,NA,NA,NA,0
8,54.95,2011-06-17,NA,NA,NA,0
8,54.95,2011-06-18,NA,NA,NA,0
8,54.95,2011-06-19,NA,NA,NA,0
8,54.95,2011-06-20,NA,NA,NA,0
8,54.95,2011-06-21,NA,NA,NA,0
8,54.95,2011-06-22,NA,NA,NA,0
8,54.95,2011-06-23,NA,NA,NA,0
8,54.95,2011-06-24,NA,NA,NA,0
8,54.95,2011-06-25,NA,NA,NA,0
8,54.95,2011-06-26,NA,NA,NA,0
8,54.95,2011-06-27,NA,NA,NA,0
8,54.95,2011-06-28,NA,NA,NA,0
8,54.95,2011-06-29,NA,NA,NA,0
8,54.95,2011-06-30,NA,NA,NA,0
8,54.95,2011-07-01,NA,NA,NA,0
8,54.95,2011-07-02,NA,NA,NA,0
8,54.95,2011-07-03,NA,NA,NA,0
8,54.95,2011-07-04,NA,NA,NA,0
8,54.95,2011-07-05,NA,NA,NA,0
8,54.95,2011-07-06,NA,NA,NA,0
8,54.95,2011-07-07,NA,NA,NA,0
8,54.95,2011-07-08,NA,NA,NA,0
8,54.95,2011-07-09,NA,NA,NA,0
8,54.95,2011-07-10,NA,NA,NA,0
8,54.95,2011-07-11,NA,NA,NA,0
8,54.95,2011-07-12,NA,NA,NA,0
8,54.95,2011-07-13,NA,NA,NA,0
8,54.95,2011-07-14,NA,NA,NA,0
8,54.95,2011-07-15,NA,NA,NA,0
8,54.95,2011-07-16,NA,NA,NA,0
8,54.95,2011-07-17,NA,NA,NA,0
8,54.95,2011-07-18,NA,NA,NA,0
8,54.95,2011-07-19,NA,NA,NA,0
8,54.95,2011-07-20,NA,NA,NA,0
8,54.95,2011-07-21,NA,NA,NA,0
8,54.95,2011-07-22,NA,NA,NA,0
8,54.95,2011-07-23,NA,NA,NA,0
8,54.95,2011-07-24,NA,NA,NA,0
8,54.95,2011-07-25,NA,NA,NA,0
8,54.95,2011-07-26,NA,NA,NA,0
8,54.95,2011-07-27,NA,NA,NA,0
8,54.95,2011-07-28,NA,NA,NA,0
8,54.95,2011-07-29,NA,NA,NA,0
8,54.95,2011-07-30,NA,NA,NA,0
8,54.95,2011-07-31,NA,NA,NA,0
8,54.95,2011-08-01,NA,NA,NA,0
8,54.95,2011-08-02,NA,NA,NA,0
8,54.95,2011-08-03,NA,NA,NA,0
8,54.95,2011-08-04,NA,NA,NA,0
8,54.95,2011-08-05,NA,NA,NA,0
8,54.95,2011-08-06,NA,NA,NA,0
8,54.95,2011-08-07,NA,NA,NA,0
8,54.95,2011-08-08,NA,NA,NA,0
8,54.95,2011-08-09,NA,NA,NA,0
8,54.95,2011-08-10,NA,NA,NA,0
8,54.95,2011-08-11,NA,NA,NA,0
8,54.95,2011-08-12,NA,NA,NA,0
8,54.95,2011-08-13,NA,NA,NA,0
8,54.95,2011-08-14,NA,NA,NA,0
8,54.95,2011-08-15,NA,NA,NA,0
8,54.95,2011-08-16,NA,NA,NA,0
8,54.95,2011-08-17,NA,NA,NA,0
8,54.95,2011-08-18,NA,NA,NA,0
8,54.95,2011-08-19,NA,NA,NA,0
8,54.95,2011-08-20,NA,NA,NA,0
8,54.95,2011-08-21,NA,NA,NA,0
8,54.95,2011-08-22,NA,NA,NA,0
8,54.95,2011-08-23,NA,NA,NA,0
8,54.95,2011-08-24,NA,NA,NA,0
8,54.95,2011-08-25,NA,NA,NA,0
8,54.95,2011-08-26,NA,NA,NA,0
8,54.95,2011-08-27,NA,NA,NA,0
8,54.95,2011-08-28,NA,NA,NA,0
8,54.95,2011-08-29,NA,NA,NA,0
8,54.95,2011-08-30,NA,NA,NA,0
8,54.95,2011-08-31,NA,NA,NA,0
8,54.95,2011-09-01,NA,NA,NA,0
8,54.95,2011-09-02,NA,NA,NA,0
8,54.95,2011-09-03,NA,NA,NA,0
8,54.95,2011-09-04,NA,NA,NA,0
8,54.95,2011-09-05,NA,NA,NA,0
8,54.95,2011-09-06,NA,NA,NA,0
8,54.95,2011-09-07,NA,NA,NA,0
8,54.95,2011-09-08,NA,NA,NA,0
8,54.95,2011-09-09,NA,NA,NA,0
8,54.95,2011-09-10,NA,NA,NA,0
8,54.95,2011-09-11,NA,NA,NA,0
8,54.95,2011-09-12,NA,NA,NA,0
8,54.95,2011-09-13,NA,NA,NA,0
8,54.95,2011-09-14,NA,NA,NA,0
8,54.95,2011-09-15,NA,NA,NA,0
8,54.95,2011-09-16,NA,NA,NA,0
8,54.95,2011-09-17,NA,NA,NA,0
8,54.95,2011-09-18,NA,NA,NA,0
8,54.95,2011-09-19,NA,NA,NA,0
8,54.95,2011-09-20,NA,NA,NA,0
8,54.95,2011-09-21,NA,NA,NA,0
8,54.95,2011-09-22,NA,NA,NA,0
8,54.95,2011-09-23,NA,NA,NA,0
8,54.95,2011-09-24,NA,NA,NA,0
8,54.95,2011-09-25,NA,NA,NA,0
8,54.95,2011-09-26,NA,NA,NA,0
8,54.95,2011-09-27,NA,NA,NA,0
8,54.95,2011-09-28,NA,NA,NA,0
8,54.95,2011-09-29,NA,NA,NA,0
8,54.95,2011-09-30,NA,NA,NA,0
8,54.95,2011-10-01,NA,NA,NA,0
8,54.95,2011-10-02,NA,NA,NA,0
8,54.95,2011-10-03,NA,NA,NA,0
8,54.95,2011-10-04,NA,NA,NA,0
8,54.95,2011-10-05,NA,NA,NA,0
8,54.95,2011-10-06,NA,NA,NA,0
8,54.95,2011-10-07,NA,NA,NA,0
8,54.95,2011-10-08,NA,NA,NA,0
8,54.95,2011-10-09,NA,NA,NA,0
8,54.95,2011-10-10,NA,NA,NA,0
8,54.95,2011-10-11,NA,NA,NA,0
8,54.95,2011-10-12,NA,NA,NA,0
8,54.95,2011-10-13,NA,NA,NA,0
8,54.95,2011-10-14,NA,NA,NA,0
8,54.95,2011-10-15,NA,NA,NA,0
8,54.95,2011-10-16,NA,NA,NA,0
8,54.95,2011-10-17,NA,NA,NA,0
8,54.95,2011-10-18,NA,NA,NA,0
8,54.95,2011-10-19,NA,NA,NA,0
8,54.95,2011-10-20,NA,NA,NA,0
8,54.95,2011-10-21,NA,NA,NA,0
8,54.95,2011-10-22,NA,NA,NA,0
8,54.95,2011-10-23,NA,NA,NA,0
8,54.95,2011-10-24,NA,NA,NA,0
8,54.95,2011-10-25,NA,NA,NA,0
8,54.95,2011-10-26,NA,NA,NA,0
8,54.95,2011-10-27,NA,NA,NA,0
8,54.95,2011-10-28,NA,NA,NA,0
8,54.95,2011-10-29,NA,NA,NA,0
8,54.95,2011-10-30,NA,NA,NA,0
8,54.95,2011-10-31,NA,NA,NA,0
8,54.95,2011-11-01,NA,NA,NA,0
8,54.95,2011-11-02,NA,NA,NA,0
8,54.95,2011-11-03,NA,NA,NA,0
8,54.95,2011-11-04,NA,NA,NA,0
8,54.95,2011-11-05,NA,NA,NA,0
8,54.95,2011-11-06,NA,NA,NA,0
8,54.95,2011-11-07,NA,NA,NA,0
8,54.95,2011-11-08,NA,NA,NA,0
8,54.95,2011-11-09,NA,NA,NA,0
8,54.95,2011-11-10,NA,NA,NA,0
8,54.95,2011-11-11,NA,NA,NA,0
8,54.95,2011-11-12,NA,NA,NA,0
8,54.95,2011-11-13,NA,NA,NA,0
8,54.95,2011-11-14,NA,NA,NA,0
8,54.95,2011-11-15,NA,NA,NA,0
8,54.95,2011-11-16,NA,NA,NA,0
8,54.95,2011-11-17,NA,NA,NA,0
8,54.95,2011-11-18,NA,NA,NA,0
8,54.95,2011-11-19,NA,NA,NA,0
8,54.95,2011-11-20,NA,NA,NA,0
8,54.95,2011-11-21,NA,NA,NA,0
8,54.95,2011-11-22,NA,NA,NA,0
8,54.95,2011-11-23,NA,NA,NA,0
8,54.95,2011-11-24,NA,NA,NA,0
8,54.95,2011-11-25,NA,NA,NA,0
8,54.95,2011-11-26,NA,NA,NA,0
8,54.95,2011-11-27,NA,NA,NA,0
8,54.95,2011-11-28,NA,NA,NA,0
8,54.95,2011-11-29,NA,NA,NA,0
8,54.95,2011-11-30,NA,NA,NA,0
8,54.95,2011-12-01,NA,NA,NA,0
8,54.95,2011-12-02,NA,NA,NA,0
8,54.95,2011-12-03,NA,NA,NA,0
8,54.95,2011-12-04,NA,NA,NA,0
8,54.95,2011-12-05,NA,NA,NA,0
8,54.95,2011-12-06,NA,NA,NA,0
8,54.95,2011-12-07,NA,NA,NA,0
8,54.95,2011-12-08,NA,NA,NA,0
8,54.95,2011-12-09,NA,NA,NA,0
8,54.95,2011-12-10,NA,NA,NA,0
8,54.95,2011-12-11,NA,NA,NA,0
8,54.95,2011-12-12,NA,NA,NA,0
8,54.95,2011-12-13,NA,NA,NA,0
8,54.95,2011-12-14,NA,NA,NA,0
8,54.95,2011-12-15,NA,NA,NA,0
8,54.95,2011-12-16,NA,NA,NA,0
8,54.95,2011-12-17,NA,NA,NA,0
8,54.95,2011-12-18,NA,NA,NA,0
8,54.95,2011-12-19,NA,NA,NA,0
8,54.95,2011-12-20,NA,NA,NA,0
8,54.95,2011-12-21,NA,NA,NA,0
8,54.95,2011-12-22,NA,NA,NA,0
8,54.95,2011-12-23,NA,NA,NA,0
8,54.95,2011-12-24,NA,NA,NA,0
8,54.95,2011-12-25,NA,NA,NA,0
8,54.95,2011-12-26,NA,NA,NA,0
8,54.95,2011-12-27,NA,NA,NA,0
8,54.95,2011-12-28,NA,NA,NA,0
8,54.95,2011-12-29,NA,NA,NA,0
8,54.95,2011-12-30,NA,NA,NA,0
8,54.95,2011-12-31,NA,NA,NA,0
8,54.95,2012-01-01,NA,NA,NA,0
8,54.95,2012-01-02,NA,NA,NA,0
8,54.95,2012-01-03,NA,NA,NA,0
8,54.95,2012-01-04,NA,NA,NA,0
8,54.95,2012-01-05,NA,NA,NA,0
8,54.95,2012-01-06,NA,NA,NA,0
8,54.95,2012-01-07,NA,NA,NA,0
8,54.95,2012-01-08,NA,NA,NA,0
8,54.95,2012-01-09,NA,NA,NA,0
8,55.95,1987-07-03,NA,NA,NA,0
8,55.95,1987-07-04,NA,NA,NA,0
8,55.95,1987-07-05,NA,NA,NA,0
8,55.95,1987-07-06,NA,NA,NA,0
8,55.95,1987-07-07,NA,NA,NA,0
8,55.95,1987-07-11,NA,NA,NA,0
8,55.95,1987-07-13,NA,NA,NA,0
8,55.95,1987-07-17,NA,NA,NA,0
8,55.95,1987-07-24,NA,NA,NA,0
8,55.95,1987-07-31,NA,NA,NA,0
8,55.95,1987-08-08,NA,NA,NA,0
8,55.95,1987-09-02,NA,NA,NA,0
8,55.95,1987-09-15,NA,NA,NA,0
8,55.95,1987-09-24,NA,NA,NA,0
8,55.95,1987-10-13,NA,NA,NA,0
8,55.95,1987-10-23,NA,NA,NA,0
8,55.95,1987-11-03,NA,NA,NA,0
8,55.95,1987-11-10,NA,NA,NA,0
8,55.95,1987-11-24,NA,NA,NA,0
8,55.95,1987-12-15,NA,NA,NA,0
8,55.95,1987-12-30,NA,NA,NA,0
8,55.95,1988-01-19,NA,NA,NA,0
8,55.95,1988-02-01,NA,NA,NA,0
8,55.95,1988-02-24,NA,NA,NA,0
8,55.95,1988-03-15,NA,NA,NA,0
8,55.95,1988-04-07,NA,NA,NA,0
8,55.95,1988-04-26,NA,NA,NA,0
8,55.95,1988-05-02,NA,NA,NA,0
8,55.95,1988-05-25,NA,NA,NA,0
8,55.95,1988-06-15,NA,NA,NA,0
8,55.95,1988-07-05,NA,NA,NA,0
8,55.95,1988-07-30,NA,NA,NA,0
8,55.95,1988-08-15,NA,NA,NA,0
8,55.95,1988-09-03,NA,NA,NA,0
8,55.95,1988-09-27,NA,NA,NA,0
8,55.95,1988-10-25,NA,NA,NA,0
8,55.95,1988-11-11,NA,NA,NA,0
8,55.95,1988-11-28,NA,NA,NA,0
8,55.95,1988-12-19,NA,NA,NA,0
8,55.95,1989-01-15,NA,NA,NA,0
8,55.95,1989-01-25,NA,NA,NA,0
8,55.95,1989-02-14,NA,NA,NA,0
8,55.95,1989-02-16,NA,NA,NA,0
8,55.95,1989-03-02,NA,NA,NA,0
8,55.95,1989-03-04,NA,NA,NA,0
8,55.95,1989-03-14,NA,NA,NA,0
8,55.95,1989-03-31,NA,NA,NA,0
8,55.95,1989-04-20,NA,NA,NA,0
8,55.95,1989-05-01,NA,NA,NA,0
8,55.95,1989-05-17,NA,NA,NA,0
8,55.95,1989-06-02,NA,NA,NA,0
8,55.95,1989-06-19,NA,NA,NA,0
8,55.95,1989-07-02,NA,NA,NA,0
8,55.95,1989-07-15,NA,NA,NA,0
8,55.95,1989-07-30,NA,NA,NA,0
8,55.95,1989-08-11,NA,NA,NA,0
8,55.95,1989-09-04,NA,NA,NA,0
8,55.95,1989-09-16,NA,NA,NA,0
8,55.95,1989-10-01,NA,NA,NA,0
8,55.95,1989-10-14,NA,NA,NA,0
8,55.95,1989-11-04,NA,NA,NA,0
8,55.95,1989-11-15,NA,NA,NA,0
8,55.95,1989-11-29,NA,NA,NA,0
8,55.95,1989-12-18,NA,NA,NA,0
8,55.95,1990-01-07,NA,NA,NA,0
8,55.95,1990-01-12,NA,NA,NA,0
8,55.95,1990-01-31,NA,NA,NA,0
8,55.95,1990-02-20,NA,NA,NA,0
8,55.95,1990-03-14,NA,NA,NA,0
8,55.95,1990-04-17,NA,NA,NA,0
8,55.95,1990-04-29,NA,NA,NA,0
8,55.95,1990-05-14,NA,NA,NA,0
8,55.95,1990-06-21,NA,NA,NA,0
8,55.95,1990-07-11,NA,NA,NA,0
8,55.95,1990-07-14,NA,NA,NA,0
8,55.95,1990-07-22,NA,NA,NA,0
8,55.95,1990-08-21,NA,NA,NA,0
8,55.95,1990-09-01,NA,NA,NA,0
8,55.95,1990-09-17,NA,NA,NA,0
8,55.95,1990-09-29,NA,NA,NA,0
8,55.95,1990-10-09,NA,NA,NA,0
8,55.95,1990-10-14,NA,NA,NA,0
8,55.95,1990-10-31,NA,NA,NA,0
8,55.95,1990-12-14,NA,NA,NA,0
8,55.95,1991-01-07,NA,NA,NA,0
8,55.95,1991-01-17,NA,NA,NA,0
8,55.95,1991-02-01,NA,NA,NA,0
8,55.95,1991-02-12,NA,NA,NA,0
8,55.95,1991-03-19,NA,NA,NA,0
8,55.95,1991-04-02,NA,NA,NA,0
8,55.95,1991-04-12,NA,NA,NA,0
8,55.95,1991-04-25,NA,NA,NA,0
8,55.95,1991-05-15,NA,NA,NA,0
8,55.95,1991-05-30,NA,NA,NA,0
8,55.95,1991-06-18,NA,NA,NA,0
8,55.95,1991-07-01,NA,NA,NA,0
8,55.95,1991-07-12,NA,NA,NA,0
8,55.95,1991-07-28,NA,NA,NA,0
8,55.95,1991-08-17,NA,NA,NA,0
8,55.95,1991-08-18,NA,NA,NA,0
8,55.95,1991-08-23,NA,NA,NA,0
8,55.95,1991-08-29,NA,NA,NA,0
8,55.95,1991-09-16,NA,NA,NA,0
8,55.95,1991-09-23,NA,NA,NA,0
8,55.95,1991-10-07,NA,NA,NA,0
8,55.95,1991-12-09,NA,NA,NA,0
8,55.95,1991-12-18,NA,NA,NA,0
8,55.95,1992-01-16,NA,NA,NA,0
8,55.95,1992-01-28,NA,NA,NA,0
8,55.95,1992-01-30,NA,NA,NA,0
8,55.95,1992-02-13,NA,NA,NA,0
8,55.95,1992-02-24,NA,NA,NA,0
8,55.95,1992-05-03,NA,NA,NA,0
8,55.95,1992-06-11,NA,NA,NA,0
8,55.95,1992-07-01,NA,NA,NA,0
8,55.95,1992-07-20,NA,NA,NA,0
8,55.95,1992-08-02,NA,NA,NA,0
8,55.95,1992-08-15,NA,NA,NA,0
8,55.95,1992-08-28,NA,NA,NA,0
8,55.95,1992-09-11,NA,NA,NA,0
8,55.95,1992-10-01,NA,NA,NA,0
8,55.95,1992-10-17,NA,NA,NA,0
8,55.95,1992-11-03,NA,NA,NA,0
8,55.95,1992-12-01,NA,NA,NA,0
8,55.95,1992-12-14,NA,NA,NA,0
8,55.95,1993-01-01,NA,NA,NA,0
8,55.95,1993-01-13,NA,NA,NA,0
8,55.95,1993-02-02,NA,NA,NA,0
8,55.95,1993-02-09,NA,NA,NA,0
8,55.95,1993-02-11,NA,NA,NA,0
8,55.95,1993-02-27,NA,NA,NA,0
8,55.95,1993-03-14,NA,NA,NA,0
8,55.95,1993-04-01,NA,NA,NA,0
8,55.95,1993-04-09,NA,NA,NA,0
8,55.95,1993-04-16,NA,NA,NA,0
8,55.95,1993-05-03,NA,NA,NA,0
8,55.95,1993-05-13,NA,NA,NA,0
8,55.95,1993-06-03,NA,NA,NA,0
8,55.95,1993-06-14,NA,NA,NA,0
8,55.95,1993-06-16,NA,NA,NA,0
8,55.95,1993-06-29,NA,NA,NA,0
8,55.95,1993-07-13,NA,NA,NA,0
8,55.95,1993-07-27,NA,NA,NA,0
8,55.95,1993-08-10,NA,NA,NA,0
8,55.95,1993-08-23,NA,NA,NA,0
8,55.95,1993-09-06,NA,NA,NA,0
8,55.95,1993-09-20,NA,NA,NA,0
8,55.95,1993-10-07,NA,NA,NA,0
8,55.95,1993-10-28,NA,NA,NA,0
8,55.95,1993-11-17,NA,NA,NA,0
8,55.95,1993-12-07,0.023,0.023,0.023,1
8,55.95,1993-12-08,0.019,0.019,0.019,1
8,55.95,1993-12-09,0.019,0.019,0.019,1
8,55.95,1993-12-10,0.019,0.019,0.019,1
8,55.95,1993-12-11,0.014,0.014,0.014,1
8,55.95,1993-12-12,0.014,0.014,0.014,1
8,55.95,1993-12-13,0.014,0.014,0.014,1
8,55.95,1993-12-14,0.014,0.014,0.014,1
8,55.95,1993-12-15,0.014,0.014,0.014,1
8,55.95,1993-12-16,0.009,0.009,0.009,1
8,55.95,1993-12-17,0.009,0.009,0.009,1
8,55.95,1993-12-18,0.009,0.009,0.009,1
8,55.95,1993-12-19,0.004,0.004,0.004,1
8,55.95,1993-12-20,0.005,0.005,0.005,1
8,55.95,1993-12-21,0.001,0.001,0.001,1
8,55.95,1993-12-22,0.001,0.001,0.001,1
8,55.95,1993-12-23,-0.004,-0.004,-0.004,1
8,55.95,1993-12-24,-0.004,-0.004,-0.004,1
8,55.95,1993-12-25,-0.008,-0.008,-0.008,1
8,55.95,1993-12-26,-0.008,-0.008,-0.008,1
8,55.95,1993-12-27,-0.008,-0.008,-0.008,1
8,55.95,1993-12-28,-0.008,-0.008,-0.008,1
8,55.95,1993-12-29,-0.009,-0.009,-0.009,1
8,55.95,1993-12-30,-0.009,-0.009,-0.009,1
8,55.95,1993-12-31,-0.013,-0.013,-0.013,1
8,55.95,1994-01-01,-0.013,-0.013,-0.013,1
8,55.95,1994-01-02,-0.013,-0.013,-0.013,1
8,55.95,1994-01-03,-0.013,-0.013,-0.013,1
8,55.95,1994-01-04,-0.013,-0.013,-0.013,1
8,55.95,1994-01-05,-0.013,-0.013,-0.013,1
8,55.95,1994-01-06,-0.013,-0.013,-0.013,1
8,55.95,1994-01-07,-0.018,-0.018,-0.018,1
8,55.95,1994-01-08,-0.009,-0.009,-0.009,1
8,55.95,1994-01-09,-0.018,-0.018,-0.018,1
8,55.95,1994-01-10,-0.018,-0.018,-0.018,1
8,55.95,1994-01-11,-0.018,-0.018,-0.018,1
8,55.95,1994-01-12,-0.018,-0.018,-0.018,1
8,55.95,1994-01-13,-0.023,-0.023,-0.023,1
8,55.95,1994-01-14,-0.013,-0.013,-0.013,1
8,55.95,1994-01-15,-0.023,-0.023,-0.023,1
8,55.95,1994-01-16,-0.018,-0.018,-0.018,1
8,55.95,1994-01-17,-0.023,-0.023,-0.023,1
8,55.95,1994-01-18,-0.018,-0.018,-0.018,1
8,55.95,1994-01-19,-0.018,-0.018,-0.018,1
8,55.95,1994-01-20,-0.023,-0.023,-0.023,1
8,55.95,1994-01-21,-0.018,-0.018,-0.018,1
8,55.95,1994-01-22,-0.018,-0.018,-0.018,1
8,55.95,1994-01-23,-0.018,-0.018,-0.018,1
8,55.95,1994-01-24,-0.027,-0.027,-0.027,1
8,55.95,1994-01-25,-0.018,-0.018,-0.018,1
8,55.95,1994-01-26,-0.018,-0.018,-0.018,1
8,55.95,1994-01-27,-0.018,-0.018,-0.018,1
8,55.95,1994-01-28,-0.027,-0.027,-0.027,1
8,55.95,1994-01-29,-0.018,-0.018,-0.018,1
8,55.95,1994-01-30,-0.022,-0.022,-0.022,1
8,55.95,1994-01-31,-0.022,-0.022,-0.022,1
8,55.95,1994-02-01,-0.022,-0.022,-0.022,1
8,55.95,1994-02-02,-0.022,-0.022,-0.022,1
8,55.95,1994-02-03,-0.031,-0.031,-0.031,1
8,55.95,1994-02-04,-0.031,-0.031,-0.031,1
8,55.95,1994-02-05,-0.027,-0.027,-0.027,1
8,55.95,1994-02-06,-0.027,-0.027,-0.027,1
8,55.95,1994-02-07,-0.031,-0.031,-0.031,1
8,55.95,1994-02-08,-0.031,-0.031,-0.031,1
8,55.95,1994-02-09,-0.031,-0.031,-0.031,1
8,55.95,1994-02-10,-0.023,-0.023,-0.023,1
8,55.95,1994-02-11,-0.031,-0.031,-0.031,1
8,55.95,1994-02-12,-0.023,-0.023,-0.023,1
8,55.95,1994-02-13,-0.023,-0.023,-0.023,1
8,55.95,1994-02-14,-0.027,-0.027,-0.027,1
8,55.95,1994-02-15,-0.031,-0.031,-0.031,1
8,55.95,1994-02-16,-0.036,-0.036,-0.036,1
8,55.95,1994-02-17,-0.031,-0.031,-0.031,1
8,55.95,1994-02-18,-0.036,-0.036,-0.036,1
8,55.95,1994-02-19,-0.031,-0.031,-0.031,1
8,55.95,1994-02-20,-0.027,-0.027,-0.027,1
8,55.95,1994-02-21,-0.041,-0.041,-0.041,1
8,55.95,1994-02-22,-0.031,-0.031,-0.031,1
8,55.95,1994-02-23,-0.036,-0.036,-0.036,1
8,55.95,1994-02-24,-0.031,-0.031,-0.031,1
8,55.95,1994-02-25,-0.031,-0.031,-0.031,1
8,55.95,1994-02-26,-0.036,-0.036,-0.036,1
8,55.95,1994-02-27,-0.027,-0.027,-0.027,1
8,55.95,1994-02-28,-0.041,-0.041,-0.041,1
8,55.95,1994-03-01,-0.027,-0.027,-0.027,1
8,55.95,1994-03-02,-0.027,-0.027,-0.027,1
8,55.95,1994-03-03,-0.037,-0.037,-0.037,1
8,55.95,1994-03-04,-0.031,-0.031,-0.031,1
8,55.95,1994-03-05,-0.031,-0.031,-0.031,1
8,55.95,1994-03-06,-0.041,-0.041,-0.041,1
8,55.95,1994-03-07,-0.041,-0.041,-0.041,1
8,55.95,1994-03-08,-0.041,-0.041,-0.041,1
8,55.95,1994-03-09,-0.037,-0.037,-0.037,1
8,55.95,1994-03-10,-0.031,-0.031,-0.031,1
8,55.95,1994-03-11,-0.045,-0.045,-0.045,1
8,55.95,1994-03-12,-0.041,-0.041,-0.041,1
8,55.95,1994-03-13,-0.045,-0.045,-0.045,1
8,55.95,1994-03-14,-0.037,-0.037,-0.037,1
8,55.95,1994-03-15,-0.045,-0.045,-0.045,1
8,55.95,1994-03-16,-0.041,-0.041,-0.041,1
8,55.95,1994-03-17,-0.031,-0.031,-0.031,1
8,55.95,1994-03-18,-0.037,-0.037,-0.037,1
8,55.95,1994-03-19,-0.031,-0.031,-0.031,1
8,55.95,1994-03-20,-0.045,-0.045,-0.045,1
8,55.95,1994-03-21,-0.031,-0.031,-0.031,1
8,55.95,1994-03-22,-0.05,-0.05,-0.05,1
8,55.95,1994-03-23,-0.045,-0.045,-0.045,1
8,55.95,1994-03-24,-0.045,-0.045,-0.045,1
8,55.95,1994-03-25,-0.041,-0.041,-0.041,1
8,55.95,1994-03-26,-0.05,-0.05,-0.05,1
8,55.95,1994-03-27,-0.045,-0.045,-0.045,1
8,55.95,1994-03-28,-0.045,-0.045,-0.045,1
8,55.95,1994-03-29,-0.045,-0.045,-0.045,1
8,55.95,1994-03-30,-0.05,-0.05,-0.05,1
8,55.95,1994-03-31,-0.037,-0.037,-0.037,1
8,55.95,1994-04-01,-0.05,-0.05,-0.05,1
8,55.95,1994-04-02,-0.045,-0.045,-0.045,1
8,55.95,1994-04-03,-0.055,-0.055,-0.055,1
8,55.95,1994-04-04,-0.045,-0.045,-0.045,1
8,55.95,1994-04-05,-0.05,-0.05,-0.05,1
8,55.95,1994-04-06,-0.05,-0.05,-0.05,1
8,55.95,1994-04-07,-0.041,-0.041,-0.041,1
8,55.95,1994-04-08,-0.055,-0.055,-0.055,1
8,55.95,1994-04-09,-0.045,-0.045,-0.045,1
8,55.95,1994-04-10,-0.04,-0.04,-0.04,1
8,55.95,1994-04-11,-0.045,-0.045,-0.045,1
8,55.95,1994-04-12,-0.055,-0.055,-0.055,1
8,55.95,1994-04-13,-0.055,-0.055,-0.055,1
8,55.95,1994-04-14,-0.05,-0.05,-0.05,1
8,55.95,1994-04-15,-0.045,-0.045,-0.045,1
8,55.95,1994-04-16,-0.045,-0.045,-0.045,1
8,55.95,1994-04-17,-0.045,-0.045,-0.045,1
8,55.95,1994-04-18,-0.045,-0.045,-0.045,1
8,55.95,1994-04-19,-0.05,-0.05,-0.05,1
8,55.95,1994-04-20,-0.045,-0.045,-0.045,1
8,55.95,1994-04-21,-0.045,-0.045,-0.045,1
8,55.95,1994-04-22,-0.05,-0.05,-0.05,1
8,55.95,1994-04-23,-0.05,-0.05,-0.05,1
8,55.95,1994-04-24,-0.05,-0.05,-0.05,1
8,55.95,1994-04-25,-0.045,-0.045,-0.045,1
8,55.95,1994-04-26,-0.045,-0.045,-0.045,1
8,55.95,1994-04-27,-0.05,-0.05,-0.05,1
8,55.95,1994-04-28,-0.05,-0.05,-0.05,1
8,55.95,1994-04-29,-0.05,-0.05,-0.05,1
8,55.95,1994-04-30,-0.045,-0.045,-0.045,1
8,55.95,1994-05-01,-0.05,-0.05,-0.05,1
8,55.95,1994-05-02,-0.05,-0.05,-0.05,1
8,55.95,1994-05-03,-0.055,-0.055,-0.055,1
8,55.95,1994-05-04,-0.05,-0.05,-0.05,1
8,55.95,1994-05-05,-0.05,-0.05,-0.05,1
8,55.95,1994-05-06,-0.045,-0.045,-0.045,1
8,55.95,1994-05-07,-0.059,-0.059,-0.059,1
8,55.95,1994-05-08,-0.059,-0.059,-0.059,1
8,55.95,1994-05-09,-0.059,-0.059,-0.059,1
8,55.95,1994-05-10,-0.055,-0.055,-0.055,1
8,55.95,1994-05-11,-0.059,-0.059,-0.059,1
8,55.95,1994-05-12,-0.05,-0.05,-0.05,1
8,55.95,1994-05-13,-0.055,-0.055,-0.055,1
8,55.95,1994-05-14,-0.059,-0.059,-0.059,1
8,55.95,1994-05-15,-0.055,-0.055,-0.055,1
8,55.95,1994-05-16,-0.197,-0.197,-0.197,1
8,55.95,1994-05-17,-0.164,-0.164,-0.164,1
8,55.95,1994-05-18,-0.155,-0.155,-0.155,1
8,55.95,1994-05-19,-0.16,-0.16,-0.16,1
8,55.95,1994-05-20,-0.49,-0.49,-0.49,1
8,55.95,1994-05-21,-0.164,-0.164,-0.164,1
8,55.95,1994-05-22,-0.15,-0.15,-0.15,1
8,55.95,1994-05-23,-0.155,-0.155,-0.155,1
8,55.95,1994-05-24,-0.146,-0.146,-0.146,1
8,55.95,1994-05-25,-0.096,-0.096,-0.096,1
8,55.95,1994-05-26,-0.132,-0.132,-0.132,1
8,55.95,1994-05-27,-0.059,-0.059,-0.059,1
8,55.95,1994-05-28,-0.05,-0.05,-0.05,1
8,55.95,1994-05-29,-0.046,-0.046,-0.046,1
8,55.95,1994-05-30,-0.045,-0.045,-0.045,1
8,55.95,1994-05-31,-0.046,-0.046,-0.046,1
8,55.95,1994-06-01,-0.05,-0.05,-0.05,1
8,55.95,1994-06-02,-0.05,-0.05,-0.05,1
8,55.95,1994-06-03,-0.046,-0.046,-0.046,1
8,55.95,1994-06-04,-0.045,-0.045,-0.045,1
8,55.95,1994-06-05,-0.045,-0.045,-0.045,1
8,55.95,1994-06-06,-0.046,-0.046,-0.046,1
8,55.95,1994-06-07,-0.046,-0.046,-0.046,1
8,55.95,1994-06-08,-0.045,-0.045,-0.045,1
8,55.95,1994-06-09,-0.045,-0.045,-0.045,1
8,55.95,1994-06-10,-0.045,-0.045,-0.045,1
8,55.95,1994-06-11,-0.041,-0.041,-0.041,1
8,55.95,1994-06-12,-0.041,-0.041,-0.041,1
8,55.95,1994-06-13,-0.037,-0.037,-0.037,1
8,55.95,1994-06-14,-0.032,-0.032,-0.032,1
8,55.95,1994-06-15,-0.032,-0.032,-0.032,1
8,55.95,1994-06-16,-0.027,-0.027,-0.027,1
8,55.95,1994-06-17,-0.028,-0.028,-0.028,1
8,55.95,1994-06-18,-0.023,-0.023,-0.023,1
8,55.95,1994-06-19,-0.023,-0.023,-0.023,1
8,55.95,1994-06-20,NA,NA,NA,0
8,55.95,1994-06-21,NA,NA,NA,0
8,55.95,1994-06-22,NA,NA,NA,0
8,55.95,1994-06-23,NA,NA,NA,0
8,55.95,1994-06-24,NA,NA,NA,0
8,55.95,1994-06-25,NA,NA,NA,0
8,55.95,1994-06-26,NA,NA,NA,0
8,55.95,1994-06-27,NA,NA,NA,0
8,55.95,1994-06-28,NA,NA,NA,0
8,55.95,1994-06-29,NA,NA,NA,0
8,55.95,1994-06-30,NA,NA,NA,0
8,55.95,1994-07-01,NA,NA,NA,0
8,55.95,1994-07-02,NA,NA,NA,0
8,55.95,1994-07-03,NA,NA,NA,0
8,55.95,1994-07-04,NA,NA,NA,0
8,55.95,1994-07-05,NA,NA,NA,0
8,55.95,1994-07-06,NA,NA,NA,0
8,55.95,1994-07-07,NA,NA,NA,0
8,55.95,1994-07-08,NA,NA,NA,0
8,55.95,1994-07-09,NA,NA,NA,0
8,55.95,1994-07-10,NA,NA,NA,0
8,55.95,1994-07-11,NA,NA,NA,0
8,55.95,1994-07-12,NA,NA,NA,0
8,55.95,1994-07-13,NA,NA,NA,0
8,55.95,1994-07-14,NA,NA,NA,0
8,55.95,1994-07-15,NA,NA,NA,0
8,55.95,1994-07-16,NA,NA,NA,0
8,55.95,1994-07-17,NA,NA,NA,0
8,55.95,1994-07-18,NA,NA,NA,0
8,55.95,1994-07-19,NA,NA,NA,0
8,55.95,1994-07-20,NA,NA,NA,0
8,55.95,1994-07-21,NA,NA,NA,0
8,55.95,1994-07-22,NA,NA,NA,0
8,55.95,1994-07-23,NA,NA,NA,0
8,55.95,1994-07-24,NA,NA,NA,0
8,55.95,1994-07-25,NA,NA,NA,0
8,55.95,1994-07-26,NA,NA,NA,0
8,55.95,1994-07-27,NA,NA,NA,0
8,55.95,1994-07-28,NA,NA,NA,0
8,55.95,1994-07-29,NA,NA,NA,0
8,55.95,1994-07-30,NA,NA,NA,0
8,55.95,1994-07-31,NA,NA,NA,0
8,55.95,1994-08-01,NA,NA,NA,0
8,55.95,1994-08-02,NA,NA,NA,0
8,55.95,1994-08-03,NA,NA,NA,0
8,55.95,1994-08-04,NA,NA,NA,0
8,55.95,1994-08-05,NA,NA,NA,0
8,55.95,1994-08-06,NA,NA,NA,0
8,55.95,1994-08-07,NA,NA,NA,0
8,55.95,1994-08-08,NA,NA,NA,0
8,55.95,1994-08-09,NA,NA,NA,0
8,55.95,1994-08-10,NA,NA,NA,0
8,55.95,1994-08-11,NA,NA,NA,0
8,55.95,1994-08-12,NA,NA,NA,0
8,55.95,1994-08-13,NA,NA,NA,0
8,55.95,1994-08-14,NA,NA,NA,0
8,55.95,1994-08-15,NA,NA,NA,0
8,55.95,1994-08-16,NA,NA,NA,0
8,55.95,1994-08-17,NA,NA,NA,0
8,55.95,1994-08-18,NA,NA,NA,0
8,55.95,1994-08-19,NA,NA,NA,0
8,55.95,1994-08-20,NA,NA,NA,0
8,55.95,1994-08-21,NA,NA,NA,0
8,55.95,1994-08-22,NA,NA,NA,0
8,55.95,1994-08-23,NA,NA,NA,0
8,55.95,1994-08-24,NA,NA,NA,0
8,55.95,1994-08-25,NA,NA,NA,0
8,55.95,1994-08-26,NA,NA,NA,0
8,55.95,1994-08-27,NA,NA,NA,0
8,55.95,1994-08-28,NA,NA,NA,0
8,55.95,1994-08-29,NA,NA,NA,0
8,55.95,1994-08-30,NA,NA,NA,0
8,55.95,1994-08-31,NA,NA,NA,0
8,55.95,1994-09-01,NA,NA,NA,0
8,55.95,1994-09-02,NA,NA,NA,0
8,55.95,1994-09-03,NA,NA,NA,0
8,55.95,1994-09-04,NA,NA,NA,0
8,55.95,1994-09-05,NA,NA,NA,0
8,55.95,1994-09-06,NA,NA,NA,0
8,55.95,1994-09-07,NA,NA,NA,0
8,55.95,1994-09-08,NA,NA,NA,0
8,55.95,1994-09-09,NA,NA,NA,0
8,55.95,1994-09-10,NA,NA,NA,0
8,55.95,1994-09-11,NA,NA,NA,0
8,55.95,1994-09-12,NA,NA,NA,0
8,55.95,1994-09-13,NA,NA,NA,0
8,55.95,1994-09-14,NA,NA,NA,0
8,55.95,1994-09-15,NA,NA,NA,0
8,55.95,1994-09-16,NA,NA,NA,0
8,55.95,1994-09-17,NA,NA,NA,0
8,55.95,1994-09-18,NA,NA,NA,0
8,55.95,1994-09-19,NA,NA,NA,0
8,55.95,1994-09-20,NA,NA,NA,0
8,55.95,1994-09-21,NA,NA,NA,0
8,55.95,1994-09-22,NA,NA,NA,0
8,55.95,1994-09-23,NA,NA,NA,0
8,55.95,1994-09-24,NA,NA,NA,0
8,55.95,1994-09-25,NA,NA,NA,0
8,55.95,1994-09-26,NA,NA,NA,0
8,55.95,1994-09-27,NA,NA,NA,0
8,55.95,1994-09-28,NA,NA,NA,0
8,55.95,1994-09-29,NA,NA,NA,0
8,55.95,1994-09-30,NA,NA,NA,0
8,55.95,1994-10-01,NA,NA,NA,0
8,55.95,1994-10-02,NA,NA,NA,0
8,55.95,1994-10-03,NA,NA,NA,0
8,55.95,1994-10-04,NA,NA,NA,0
8,55.95,1994-10-05,NA,NA,NA,0
8,55.95,1994-10-06,0.043,0.043,0.043,1
8,55.95,1994-10-07,0.039,0.039,0.039,1
8,55.95,1994-10-08,0.04,0.04,0.04,1
8,55.95,1994-10-09,0.044,0.044,0.044,1
8,55.95,1994-10-10,0.053,0.053,0.053,1
8,55.95,1994-10-11,0.046,0.046,0.046,1
8,55.95,1994-10-12,0.047,0.047,0.047,1
8,55.95,1994-10-13,0.053,0.053,0.053,1
8,55.95,1994-10-14,0.048,0.048,0.048,1
8,55.95,1994-10-15,0.047,0.047,0.047,1
8,55.95,1994-10-16,0.051,0.051,0.051,1
8,55.95,1994-10-17,0.046,0.046,0.046,1
8,55.95,1994-10-18,0.046,0.046,0.046,1
8,55.95,1994-10-19,0.045,0.045,0.045,1
8,55.95,1994-10-20,0.035,0.035,0.035,1
8,55.95,1994-10-21,0.034,0.034,0.034,1
8,55.95,1994-10-22,0.038,0.038,0.038,1
8,55.95,1994-10-23,0.037,0.037,0.037,1
8,55.95,1994-10-24,0.031,0.031,0.031,1
8,55.95,1994-10-25,0.044,0.044,0.044,1
8,55.95,1994-10-26,0.034,0.034,0.034,1
8,55.95,1994-10-27,0.03,0.03,0.03,1
8,55.95,1994-10-28,0.027,0.027,0.027,1
8,55.95,1994-10-29,0.041,0.041,0.041,1
8,55.95,1994-10-30,0.023,0.023,0.023,1
8,55.95,1994-10-31,0.026,0.026,0.026,1
8,55.95,1994-11-01,0.03,0.03,0.03,1
8,55.95,1994-11-02,0.022,0.022,0.022,1
8,55.95,1994-11-03,0.016,0.016,0.016,1
8,55.95,1994-11-04,0.014,0.014,0.014,1
8,55.95,1994-11-05,0.014,0.014,0.014,1
8,55.95,1994-11-06,0.016,0.016,0.016,1
8,55.95,1994-11-07,0.015,0.015,0.015,1
8,55.95,1994-11-08,0.014,0.014,0.014,1
8,55.95,1994-11-09,0.012,0.012,0.012,1
8,55.95,1994-11-10,0.012,0.012,0.012,1
8,55.95,1994-11-11,0.006,0.006,0.006,1
8,55.95,1994-11-12,0.006,0.006,0.006,1
8,55.95,1994-11-13,0.003,0.003,0.003,1
8,55.95,1994-11-14,0,0,0,1
8,55.95,1994-11-15,-0.002,-0.002,-0.002,1
8,55.95,1994-11-16,-0.015,-0.015,-0.015,1
8,55.95,1994-11-17,-0.009,-0.009,-0.009,1
8,55.95,1994-11-18,-0.014,-0.014,-0.014,1
8,55.95,1994-11-19,-0.013,-0.013,-0.013,1
8,55.95,1994-11-20,-0.003,-0.003,-0.003,1
8,55.95,1994-11-21,-0.017,-0.017,-0.017,1
8,55.95,1994-11-22,-0.019,-0.019,-0.019,1
8,55.95,1994-11-23,-0.017,-0.017,-0.017,1
8,55.95,1994-11-24,-0.024,-0.024,-0.024,1
8,55.95,1994-11-25,-0.033,-0.033,-0.033,1
8,55.95,1994-11-26,-0.032,-0.032,-0.032,1
8,55.95,1994-11-27,-0.028,-0.028,-0.028,1
8,55.95,1994-11-28,-0.031,-0.031,-0.031,1
8,55.95,1994-11-29,-0.027,-0.027,-0.027,1
8,55.95,1994-11-30,-0.042,-0.042,-0.042,1
8,55.95,1994-12-01,-0.032,-0.032,-0.032,1
8,55.95,1994-12-02,-0.043,-0.043,-0.043,1
8,55.95,1994-12-03,-0.04,-0.04,-0.04,1
8,55.95,1994-12-04,-0.042,-0.042,-0.042,1
8,55.95,1994-12-05,-0.038,-0.038,-0.038,1
8,55.95,1994-12-06,-0.044,-0.044,-0.044,1
8,55.95,1994-12-07,-0.046,-0.046,-0.046,1
8,55.95,1994-12-08,-0.04,-0.04,-0.04,1
8,55.95,1994-12-09,-0.039,-0.039,-0.039,1
8,55.95,1994-12-10,-0.045,-0.045,-0.045,1
8,55.95,1994-12-11,-0.048,-0.048,-0.048,1
8,55.95,1994-12-12,-0.051,-0.051,-0.051,1
8,55.95,1994-12-13,-0.063,-0.063,-0.063,1
8,55.95,1994-12-14,-0.061,-0.061,-0.061,1
8,55.95,1994-12-15,-0.071,-0.071,-0.071,1
8,55.95,1994-12-16,-0.047,-0.047,-0.047,1
8,55.95,1994-12-17,-0.054,-0.054,-0.054,1
8,55.95,1994-12-18,-0.077,-0.077,-0.077,1
8,55.95,1994-12-19,-0.066,-0.066,-0.066,1
8,55.95,1994-12-20,-0.071,-0.071,-0.071,1
8,55.95,1994-12-21,-0.069,-0.069,-0.069,1
8,55.95,1994-12-22,-0.089,-0.089,-0.089,1
8,55.95,1994-12-23,-0.078,-0.078,-0.078,1
8,55.95,1994-12-24,-0.079,-0.079,-0.079,1
8,55.95,1994-12-25,-0.082,-0.082,-0.082,1
8,55.95,1994-12-26,-0.092,-0.092,-0.092,1
8,55.95,1994-12-27,-0.076,-0.076,-0.076,1
8,55.95,1994-12-28,-0.06,-0.06,-0.06,1
8,55.95,1994-12-29,-0.066,-0.066,-0.066,1
8,55.95,1994-12-30,-0.066,-0.066,-0.066,1
8,55.95,1994-12-31,-0.066,-0.066,-0.066,1
8,55.95,1995-01-01,-0.055,-0.055,-0.055,1
8,55.95,1995-01-02,-0.091,-0.091,-0.091,1
8,55.95,1995-01-03,-0.087,-0.087,-0.087,1
8,55.95,1995-01-04,-0.083,-0.083,-0.083,1
8,55.95,1995-01-05,-0.078,-0.078,-0.078,1
8,55.95,1995-01-06,-0.076,-0.076,-0.076,1
8,55.95,1995-01-07,-0.068,-0.068,-0.068,1
8,55.95,1995-01-08,-0.092,-0.092,-0.092,1
8,55.95,1995-01-09,-0.074,-0.074,-0.074,1
8,55.95,1995-01-10,-0.06,-0.06,-0.06,1
8,55.95,1995-01-11,-0.07,-0.07,-0.07,1
8,55.95,1995-01-12,-0.076,-0.076,-0.076,1
8,55.95,1995-01-13,-0.089,-0.089,-0.089,1
8,55.95,1995-01-14,-0.074,-0.074,-0.074,1
8,55.95,1995-01-15,-0.084,-0.084,-0.084,1
8,55.95,1995-01-16,-0.084,-0.084,-0.084,1
8,55.95,1995-01-17,-0.066,-0.066,-0.066,1
8,55.95,1995-01-18,-0.076,-0.076,-0.076,1
8,55.95,1995-01-19,-0.064,-0.064,-0.064,1
8,55.95,1995-01-20,-0.105,-0.105,-0.105,1
8,55.95,1995-01-21,-0.073,-0.073,-0.073,1
8,55.95,1995-01-22,-0.059,-0.059,-0.059,1
8,55.95,1995-01-23,-0.079,-0.079,-0.079,1
8,55.95,1995-01-24,-0.071,-0.071,-0.071,1
8,55.95,1995-01-25,-0.103,-0.103,-0.103,1
8,55.95,1995-01-26,-0.071,-0.071,-0.071,1
8,55.95,1995-01-27,-0.098,-0.098,-0.098,1
8,55.95,1995-01-28,-0.087,-0.087,-0.087,1
8,55.95,1995-01-29,-0.071,-0.071,-0.071,1
8,55.95,1995-01-30,-0.105,-0.105,-0.105,1
8,55.95,1995-01-31,-0.087,-0.087,-0.087,1
8,55.95,1995-02-01,-0.092,-0.092,-0.092,1
8,55.95,1995-02-02,-0.083,-0.083,-0.083,1
8,55.95,1995-02-03,-0.072,-0.072,-0.072,1
8,55.95,1995-02-04,-0.098,-0.098,-0.098,1
8,55.95,1995-02-05,-0.111,-0.111,-0.111,1
8,55.95,1995-02-06,-0.102,-0.102,-0.102,1
8,55.95,1995-02-07,-0.07,-0.07,-0.07,1
8,55.95,1995-02-08,-0.076,-0.076,-0.076,1
8,55.95,1995-02-09,-0.076,-0.076,-0.076,1
8,55.95,1995-02-10,-0.113,-0.113,-0.113,1
8,55.95,1995-02-11,-0.09,-0.09,-0.09,1
8,55.95,1995-02-12,-0.084,-0.084,-0.084,1
8,55.95,1995-02-13,-0.108,-0.108,-0.108,1
8,55.95,1995-02-14,-0.083,-0.083,-0.083,1
8,55.95,1995-02-15,-0.1,-0.1,-0.1,1
8,55.95,1995-02-16,-0.108,-0.108,-0.108,1
8,55.95,1995-02-17,-0.116,-0.116,-0.116,1
8,55.95,1995-02-18,-0.095,-0.095,-0.095,1
8,55.95,1995-02-19,-0.118,-0.118,-0.118,1
8,55.95,1995-02-20,-0.072,-0.072,-0.072,1
8,55.95,1995-02-21,-0.097,-0.097,-0.097,1
8,55.95,1995-02-22,-0.116,-0.116,-0.116,1
8,55.95,1995-02-23,-0.097,-0.097,-0.097,1
8,55.95,1995-02-24,-0.113,-0.113,-0.113,1
8,55.95,1995-02-25,-0.092,-0.092,-0.092,1
8,55.95,1995-02-26,-0.085,-0.085,-0.085,1
8,55.95,1995-02-27,-0.063,-0.063,-0.063,1
8,55.95,1995-02-28,-0.064,-0.064,-0.064,1
8,55.95,1995-03-01,-0.064,-0.064,-0.064,1
8,55.95,1995-03-02,-0.063,-0.063,-0.063,1
8,55.95,1995-03-03,-0.063,-0.063,-0.063,1
8,55.95,1995-03-04,-0.066,-0.066,-0.066,1
8,55.95,1995-03-05,-0.065,-0.065,-0.065,1
8,55.95,1995-03-06,-0.065,-0.065,-0.065,1
8,55.95,1995-03-07,-0.067,-0.067,-0.067,1
8,55.95,1995-03-08,-0.066,-0.066,-0.066,1
8,55.95,1995-03-09,-0.067,-0.067,-0.067,1
8,55.95,1995-03-10,-0.065,-0.065,-0.065,1
8,55.95,1995-03-11,-0.065,-0.065,-0.065,1
8,55.95,1995-03-12,-0.065,-0.065,-0.065,1
8,55.95,1995-03-13,-0.067,-0.067,-0.067,1
8,55.95,1995-03-14,-0.066,-0.066,-0.066,1
8,55.95,1995-03-15,-0.067,-0.067,-0.067,1
8,55.95,1995-03-16,-0.066,-0.066,-0.066,1
8,55.95,1995-03-17,-0.067,-0.067,-0.067,1
8,55.95,1995-03-18,-0.068,-0.068,-0.068,1
8,55.95,1995-03-19,-0.066,-0.066,-0.066,1
8,55.95,1995-03-20,-0.068,-0.068,-0.068,1
8,55.95,1995-03-21,-0.069,-0.069,-0.069,1
8,55.95,1995-03-22,-0.067,-0.067,-0.067,1
8,55.95,1995-03-23,-0.07,-0.07,-0.07,1
8,55.95,1995-03-24,-0.068,-0.068,-0.068,1
8,55.95,1995-03-25,-0.068,-0.068,-0.068,1
8,55.95,1995-03-26,-0.069,-0.069,-0.069,1
8,55.95,1995-03-27,-0.069,-0.069,-0.069,1
8,55.95,1995-03-28,-0.069,-0.069,-0.069,1
8,55.95,1995-03-29,-0.069,-0.069,-0.069,1
8,55.95,1995-03-30,-0.071,-0.071,-0.071,1
8,55.95,1995-03-31,-0.069,-0.069,-0.069,1
8,55.95,1995-04-01,-0.068,-0.068,-0.068,1
8,55.95,1995-04-02,-0.068,-0.068,-0.068,1
8,55.95,1995-04-03,-0.07,-0.07,-0.07,1
8,55.95,1995-04-04,-0.068,-0.068,-0.068,1
8,55.95,1995-04-05,-0.07,-0.07,-0.07,1
8,55.95,1995-04-06,-0.071,-0.071,-0.071,1
8,55.95,1995-04-07,-0.07,-0.07,-0.07,1
8,55.95,1995-04-08,-0.073,-0.073,-0.073,1
8,55.95,1995-04-09,-0.071,-0.071,-0.071,1
8,55.95,1995-04-10,-0.071,-0.071,-0.071,1
8,55.95,1995-04-11,-0.072,-0.072,-0.072,1
8,55.95,1995-04-12,-0.072,-0.072,-0.072,1
8,55.95,1995-04-13,-0.072,-0.072,-0.072,1
8,55.95,1995-04-14,-0.073,-0.073,-0.073,1
8,55.95,1995-04-15,-0.073,-0.073,-0.073,1
8,55.95,1995-04-16,-0.072,-0.072,-0.072,1
8,55.95,1995-04-17,-0.073,-0.073,-0.073,1
8,55.95,1995-04-18,-0.073,-0.073,-0.073,1
8,55.95,1995-04-19,-0.073,-0.073,-0.073,1
8,55.95,1995-04-20,-0.074,-0.074,-0.074,1
8,55.95,1995-04-21,-0.074,-0.074,-0.074,1
8,55.95,1995-04-22,-0.074,-0.074,-0.074,1
8,55.95,1995-04-23,-0.072,-0.072,-0.072,1
8,55.95,1995-04-24,-0.074,-0.074,-0.074,1
8,55.95,1995-04-25,-0.074,-0.074,-0.074,1
8,55.95,1995-04-26,-0.073,-0.073,-0.073,1
8,55.95,1995-04-27,-0.074,-0.074,-0.074,1
8,55.95,1995-04-28,-0.074,-0.074,-0.074,1
8,55.95,1995-04-29,-0.074,-0.074,-0.074,1
8,55.95,1995-04-30,-0.076,-0.076,-0.076,1
8,55.95,1995-05-01,-0.074,-0.074,-0.074,1
8,55.95,1995-05-02,-0.076,-0.076,-0.076,1
8,55.95,1995-05-03,-0.074,-0.074,-0.074,1
8,55.95,1995-05-04,-0.074,-0.074,-0.074,1
8,55.95,1995-05-05,-0.076,-0.076,-0.076,1
8,55.95,1995-05-06,-0.074,-0.074,-0.074,1
8,55.95,1995-05-07,-0.076,-0.076,-0.076,1
8,55.95,1995-05-08,-0.076,-0.076,-0.076,1
8,55.95,1995-05-09,-0.076,-0.076,-0.076,1
8,55.95,1995-05-10,-0.076,-0.076,-0.076,1
8,55.95,1995-05-11,-0.076,-0.076,-0.076,1
8,55.95,1995-05-12,-0.076,-0.076,-0.076,1
8,55.95,1995-05-13,-0.076,-0.076,-0.076,1
8,55.95,1995-05-14,-0.079,-0.079,-0.079,1
8,55.95,1995-05-15,-0.076,-0.076,-0.076,1
8,55.95,1995-05-16,-0.076,-0.076,-0.076,1
8,55.95,1995-05-17,-0.076,-0.076,-0.076,1
8,55.95,1995-05-18,-0.076,-0.076,-0.076,1
8,55.95,1995-05-19,-0.078,-0.078,-0.078,1
8,55.95,1995-05-20,-0.078,-0.078,-0.078,1
8,55.95,1995-05-21,-0.078,-0.078,-0.078,1
8,55.95,1995-05-22,-0.078,-0.078,-0.078,1
8,55.95,1995-05-23,-0.079,-0.079,-0.079,1
8,55.95,1995-05-24,-0.078,-0.078,-0.078,1
8,55.95,1995-05-25,-0.078,-0.078,-0.078,1
8,55.95,1995-05-26,-0.076,-0.076,-0.076,1
8,55.95,1995-05-27,-0.078,-0.078,-0.078,1
8,55.95,1995-05-28,-0.079,-0.079,-0.079,1
8,55.95,1995-05-29,-0.069,-0.069,-0.069,1
8,55.95,1995-05-30,-0.068,-0.068,-0.068,1
8,55.95,1995-05-31,-0.068,-0.068,-0.068,1
8,55.95,1995-06-01,-0.068,-0.068,-0.068,1
8,55.95,1995-06-02,-0.068,-0.068,-0.068,1
8,55.95,1995-06-03,-0.068,-0.068,-0.068,1
8,55.95,1995-06-04,-0.066,-0.066,-0.066,1
8,55.95,1995-06-05,-0.068,-0.068,-0.068,1
8,55.95,1995-06-06,-0.068,-0.068,-0.068,1
8,55.95,1995-06-07,-0.066,-0.066,-0.066,1
8,55.95,1995-06-08,-0.066,-0.066,-0.066,1
8,55.95,1995-06-09,-0.066,-0.066,-0.066,1
8,55.95,1995-06-10,-0.066,-0.066,-0.066,1
8,55.95,1995-06-11,-0.068,-0.068,-0.068,1
8,55.95,1995-06-12,-0.065,-0.065,-0.065,1
8,55.95,1995-06-13,-0.066,-0.066,-0.066,1
8,55.95,1995-06-14,-0.066,-0.066,-0.066,1
8,55.95,1995-06-15,-0.064,-0.064,-0.064,1
8,55.95,1995-06-16,-0.064,-0.064,-0.064,1
8,55.95,1995-06-17,-0.066,-0.066,-0.066,1
8,55.95,1995-06-18,-0.066,-0.066,-0.066,1
8,55.95,1995-06-19,-0.066,-0.066,-0.066,1
8,55.95,1995-06-20,-0.066,-0.066,-0.066,1
8,55.95,1995-06-21,-0.063,-0.063,-0.063,1
8,55.95,1995-06-22,-0.063,-0.063,-0.063,1
8,55.95,1995-06-23,-0.062,-0.062,-0.062,1
8,55.95,1995-06-24,-0.063,-0.063,-0.063,1
8,55.95,1995-06-25,-0.064,-0.064,-0.064,1
8,55.95,1995-06-26,-0.063,-0.063,-0.063,1
8,55.95,1995-06-27,-0.063,-0.063,-0.063,1
8,55.95,1995-06-28,-0.06,-0.06,-0.06,1
8,55.95,1995-06-29,-0.058,-0.058,-0.058,1
8,55.95,1995-06-30,-0.053,-0.053,-0.053,1
8,55.95,1995-07-01,-0.046,-0.046,-0.046,1
8,55.95,1995-07-02,-0.039,-0.039,-0.039,1
8,55.95,1995-07-03,-0.033,-0.033,-0.033,1
8,55.95,1995-07-04,-0.031,-0.031,-0.031,1
8,55.95,1995-07-05,-0.03,-0.03,-0.03,1
8,55.95,1995-07-06,-0.028,-0.028,-0.028,1
8,55.95,1995-07-07,-0.024,-0.024,-0.024,1
8,55.95,1995-07-08,-0.018,-0.018,-0.018,1
8,55.95,1995-07-09,-0.014,-0.014,-0.014,1
8,55.95,1995-07-10,-0.012,-0.012,-0.012,1
8,55.95,1995-07-11,-0.007,-0.007,-0.007,1
8,55.95,1995-07-12,-0.004,-0.004,-0.004,1
8,55.95,1995-07-13,-0.004,-0.004,-0.004,1
8,55.95,1995-07-14,-0.001,-0.001,-0.001,1
8,55.95,1995-07-15,0.001,0.001,0.001,1
8,55.95,1995-07-16,0.004,0.004,0.004,1
8,55.95,1995-07-17,0.004,0.004,0.004,1
8,55.95,1995-07-18,0.006,0.006,0.006,1
8,55.95,1995-07-19,0.008,0.008,0.008,1
8,55.95,1995-07-20,0.01,0.01,0.01,1
8,55.95,1995-07-21,0.009,0.009,0.009,1
8,55.95,1995-07-22,0.011,0.011,0.011,1
8,55.95,1995-07-23,0.011,0.011,0.011,1
8,55.95,1995-07-24,0.014,0.014,0.014,1
8,55.95,1995-07-25,0.014,0.014,0.014,1
8,55.95,1995-07-26,0.014,0.014,0.014,1
8,55.95,1995-07-27,0.016,0.016,0.016,1
8,55.95,1995-07-28,0.014,0.014,0.014,1
8,55.95,1995-07-29,0.016,0.016,0.016,1
8,55.95,1995-07-30,0.016,0.016,0.016,1
8,55.95,1995-07-31,0.017,0.017,0.017,1
8,55.95,1995-08-01,0.016,0.016,0.016,1
8,55.95,1995-08-02,0.018,0.018,0.018,1
8,55.95,1995-08-03,0.02,0.02,0.02,1
8,55.95,1995-08-04,0.02,0.02,0.02,1
8,55.95,1995-08-05,0.022,0.022,0.022,1
8,55.95,1995-08-06,0.02,0.02,0.02,1
8,55.95,1995-08-07,0.018,0.018,0.018,1
8,55.95,1995-08-08,0.017,0.017,0.017,1
8,55.95,1995-08-09,0.02,0.02,0.02,1
8,55.95,1995-08-10,0.018,0.018,0.018,1
8,55.95,1995-08-11,0.018,0.018,0.018,1
8,55.95,1995-08-12,0.017,0.017,0.017,1
8,55.95,1995-08-13,0.017,0.017,0.017,1
8,55.95,1995-08-14,0.016,0.016,0.016,1
8,55.95,1995-08-15,0.017,0.017,0.017,1
8,55.95,1995-08-16,0.015,0.015,0.015,1
8,55.95,1995-08-17,0.014,0.014,0.014,1
8,55.95,1995-08-18,0.014,0.014,0.014,1
8,55.95,1995-08-19,0.015,0.015,0.015,1
8,55.95,1995-08-20,0.016,0.016,0.016,1
8,55.95,1995-08-21,0.014,0.014,0.014,1
8,55.95,1995-08-25,0.029,0.029,0.029,1
8,55.95,1995-08-26,0.015,0.015,0.015,1
8,55.95,1995-08-27,0.016,0.016,0.016,1
8,55.95,1995-08-28,0.014,0.014,0.014,1
8,55.95,1995-08-29,0.014,0.014,0.014,1
8,55.95,1995-08-30,0.015,0.015,0.015,1
8,55.95,1995-08-31,0.014,0.014,0.014,1
8,55.95,1995-09-01,0.015,0.015,0.015,1
8,55.95,1995-09-02,0.015,0.015,0.015,1
8,55.95,1995-09-03,0.014,0.014,0.014,1
8,55.95,1995-09-04,0.013,0.013,0.013,1
8,55.95,1995-09-05,0.013,0.013,0.013,1
8,55.95,1995-09-06,0.011,0.011,0.011,1
8,55.95,1995-09-07,0.009,0.009,0.009,1
8,55.95,1995-09-08,0.011,0.011,0.011,1
8,55.95,1995-09-09,0.009,0.009,0.009,1
8,55.95,1995-09-10,0.008,0.008,0.008,1
8,55.95,1995-09-11,0.007,0.007,0.007,1
8,55.95,1995-09-12,0.007,0.007,0.007,1
8,55.95,1995-09-13,0.007,0.007,0.007,1
8,55.95,1995-09-14,0.005,0.005,0.005,1
8,55.95,1995-09-15,0.006,0.006,0.006,1
8,55.95,1995-09-16,0.005,0.005,0.005,1
8,55.95,1995-09-17,0.006,0.006,0.006,1
8,55.95,1995-09-18,0.005,0.005,0.005,1
8,55.95,1995-09-19,0.005,0.005,0.005,1
8,55.95,1995-09-20,0.004,0.004,0.004,1
8,55.95,1995-09-21,0.004,0.004,0.004,1
8,55.95,1995-09-22,0.005,0.005,0.005,1
8,55.95,1995-09-23,0.005,0.005,0.005,1
8,55.95,1995-09-24,0.005,0.005,0.005,1
8,55.95,1995-09-25,0.006,0.006,0.006,1
8,55.95,1995-09-26,0.006,0.006,0.006,1
8,55.95,1995-09-27,0.009,0.009,0.009,1
8,55.95,1995-09-28,0.006,0.006,0.006,1
8,55.95,1995-09-29,0.009,0.009,0.009,1
8,55.95,1995-09-30,0.009,0.009,0.009,1
8,55.95,1995-10-01,0.009,0.009,0.009,1
8,55.95,1995-10-02,0.009,0.009,0.009,1
8,55.95,1995-10-03,0.012,0.012,0.012,1
8,55.95,1995-10-04,0.014,0.014,0.014,1
8,55.95,1995-10-05,0.013,0.013,0.013,1
8,55.95,1995-10-06,0.013,0.013,0.013,1
8,55.95,1995-10-07,0.013,0.013,0.013,1
8,55.95,1995-10-08,0.01,0.01,0.01,1
8,55.95,1995-10-09,0.009,0.009,0.009,1
8,55.95,1995-10-10,0.009,0.009,0.009,1
8,55.95,1995-10-11,0.008,0.008,0.008,1
8,55.95,1995-10-12,0.008,0.008,0.008,1
8,55.95,1995-10-13,0.009,0.009,0.009,1
8,55.95,1995-10-14,0.008,0.008,0.008,1
8,55.95,1995-10-15,0.009,0.009,0.009,1
8,55.95,1995-10-16,0.009,0.009,0.009,1
8,55.95,1995-10-17,0.007,0.007,0.007,1
8,55.95,1995-10-18,0.011,0.011,0.011,1
8,55.95,1995-10-19,0.007,0.007,0.007,1
8,55.95,1995-10-20,0.008,0.008,0.008,1
8,55.95,1995-10-21,0.005,0.005,0.005,1
8,55.95,1995-10-22,0.004,0.004,0.004,1
8,55.95,1995-10-23,0.003,0.003,0.003,1
8,55.95,1995-10-24,0.003,0.003,0.003,1
8,55.95,1995-10-25,0.001,0.001,0.001,1
8,55.95,1995-10-26,0.001,0.001,0.001,1
8,55.95,1995-10-27,-0.002,-0.002,-0.002,1
8,55.95,1995-10-28,-0.002,-0.002,-0.002,1
8,55.95,1995-10-29,-0.008,-0.008,-0.008,1
8,55.95,1995-10-30,-0.007,-0.007,-0.007,1
8,55.95,1995-10-31,-0.005,-0.005,-0.005,1
8,55.95,1995-11-01,-0.007,-0.007,-0.007,1
8,55.95,1995-11-02,-0.005,-0.005,-0.005,1
8,55.95,1995-11-03,-0.007,-0.007,-0.007,1
8,55.95,1995-11-04,-0.01,-0.01,-0.01,1
8,55.95,1995-11-05,-0.008,-0.008,-0.008,1
8,55.95,1995-11-06,-0.009,-0.009,-0.009,1
8,55.95,1995-11-07,-0.011,-0.011,-0.011,1
8,55.95,1995-11-08,-0.012,-0.012,-0.012,1
8,55.95,1995-11-09,-0.011,-0.011,-0.011,1
8,55.95,1995-11-10,-0.015,-0.015,-0.015,1
8,55.95,1995-11-11,-0.015,-0.015,-0.015,1
8,55.95,1995-11-12,-0.017,-0.017,-0.017,1
8,55.95,1995-11-13,-0.018,-0.018,-0.018,1
8,55.95,1995-11-14,-0.021,-0.021,-0.021,1
8,55.95,1995-11-15,-0.021,-0.021,-0.021,1
8,55.95,1995-11-16,-0.021,-0.021,-0.021,1
8,55.95,1995-11-17,-0.023,-0.023,-0.023,1
8,55.95,1995-11-18,-0.022,-0.022,-0.022,1
8,55.95,1995-11-19,-0.022,-0.022,-0.022,1
8,55.95,1995-11-20,-0.022,-0.022,-0.022,1
8,55.95,1995-11-21,-0.023,-0.023,-0.023,1
8,55.95,1995-11-22,-0.025,-0.025,-0.025,1
8,55.95,1995-11-23,-0.025,-0.025,-0.025,1
8,55.95,1995-11-24,-0.027,-0.027,-0.027,1
8,55.95,1995-11-25,-0.026,-0.026,-0.026,1
8,55.95,1995-11-26,-0.029,-0.029,-0.029,1
8,55.95,1995-11-27,-0.029,-0.029,-0.029,1
8,55.95,1995-11-28,-0.031,-0.031,-0.031,1
8,55.95,1995-11-29,-0.033,-0.033,-0.033,1
8,55.95,1995-11-30,-0.032,-0.032,-0.032,1
8,55.95,1995-12-01,-0.035,-0.035,-0.035,1
8,55.95,1995-12-02,-0.035,-0.035,-0.035,1
8,55.95,1995-12-03,-0.037,-0.037,-0.037,1
8,55.95,1995-12-04,-0.038,-0.038,-0.038,1
8,55.95,1995-12-05,-0.042,-0.042,-0.042,1
8,55.95,1995-12-06,-0.042,-0.042,-0.042,1
8,55.95,1995-12-07,-0.043,-0.043,-0.043,1
8,55.95,1995-12-08,-0.044,-0.044,-0.044,1
8,55.95,1995-12-09,-0.045,-0.045,-0.045,1
8,55.95,1995-12-10,-0.045,-0.045,-0.045,1
8,55.95,1995-12-11,-0.047,-0.047,-0.047,1
8,55.95,1995-12-12,-0.05,-0.05,-0.05,1
8,55.95,1995-12-13,-0.051,-0.051,-0.051,1
8,55.95,1995-12-14,-0.049,-0.049,-0.049,1
8,55.95,1995-12-15,-0.05,-0.05,-0.05,1
8,55.95,1995-12-16,-0.051,-0.051,-0.051,1
8,55.95,1995-12-17,-0.051,-0.051,-0.051,1
8,55.95,1995-12-18,-0.051,-0.051,-0.051,1
8,55.95,1995-12-19,-0.051,-0.051,-0.051,1
8,55.95,1995-12-20,-0.051,-0.051,-0.051,1
8,55.95,1995-12-21,-0.053,-0.053,-0.053,1
8,55.95,1995-12-22,-0.051,-0.051,-0.051,1
8,55.95,1995-12-23,-0.053,-0.053,-0.053,1
8,55.95,1995-12-24,-0.053,-0.053,-0.053,1
8,55.95,1995-12-25,-0.054,-0.054,-0.054,1
8,55.95,1995-12-26,-0.055,-0.055,-0.055,1
8,55.95,1995-12-27,-0.059,-0.059,-0.059,1
8,55.95,1995-12-28,-0.057,-0.057,-0.057,1
8,55.95,1995-12-29,-0.055,-0.055,-0.055,1
8,55.95,1995-12-30,-0.057,-0.057,-0.057,1
8,55.95,1995-12-31,-0.056,-0.056,-0.056,1
8,55.95,1996-01-01,-0.058,-0.058,-0.058,1
8,55.95,1996-01-02,-0.057,-0.057,-0.057,1
8,55.95,1996-01-03,-0.059,-0.059,-0.059,1
8,55.95,1996-01-04,-0.057,-0.057,-0.057,1
8,55.95,1996-01-05,-0.059,-0.059,-0.059,1
8,55.95,1996-01-06,-0.058,-0.058,-0.058,1
8,55.95,1996-01-07,-0.057,-0.057,-0.057,1
8,55.95,1996-01-08,-0.061,-0.061,-0.061,1
8,55.95,1996-01-09,-0.059,-0.059,-0.059,1
8,55.95,1996-01-10,-0.058,-0.058,-0.058,1
8,55.95,1996-01-11,-0.058,-0.058,-0.058,1
8,55.95,1996-01-12,-0.059,-0.059,-0.059,1
8,55.95,1996-01-13,-0.061,-0.061,-0.061,1
8,55.95,1996-01-14,-0.061,-0.061,-0.061,1
8,55.95,1996-01-15,-0.061,-0.061,-0.061,1
8,55.95,1996-01-16,-0.061,-0.061,-0.061,1
8,55.95,1996-01-17,-0.061,-0.061,-0.061,1
8,55.95,1996-01-18,-0.061,-0.061,-0.061,1
8,55.95,1996-01-19,-0.061,-0.061,-0.061,1
8,55.95,1996-01-20,-0.061,-0.061,-0.061,1
8,55.95,1996-01-21,-0.063,-0.063,-0.063,1
8,55.95,1996-01-22,-0.061,-0.061,-0.061,1
8,55.95,1996-01-23,-0.063,-0.063,-0.063,1
8,55.95,1996-01-24,-0.063,-0.063,-0.063,1
8,55.95,1996-01-25,-0.064,-0.064,-0.064,1
8,55.95,1996-01-26,-0.061,-0.061,-0.061,1
8,55.95,1996-01-27,-0.063,-0.063,-0.063,1
8,55.95,1996-01-28,-0.063,-0.063,-0.063,1
8,55.95,1996-01-29,-0.063,-0.063,-0.063,1
8,55.95,1996-01-30,-0.065,-0.065,-0.065,1
8,55.95,1996-01-31,-0.065,-0.065,-0.065,1
8,55.95,1996-02-01,-0.064,-0.064,-0.064,1
8,55.95,1996-02-02,-0.064,-0.064,-0.064,1
8,55.95,1996-02-03,-0.066,-0.066,-0.066,1
8,55.95,1996-02-04,-0.067,-0.067,-0.067,1
8,55.95,1996-02-05,-0.068,-0.068,-0.068,1
8,55.95,1996-02-06,-0.066,-0.066,-0.066,1
8,55.95,1996-02-07,-0.068,-0.068,-0.068,1
8,55.95,1996-02-08,-0.066,-0.066,-0.066,1
8,55.95,1996-02-09,-0.067,-0.067,-0.067,1
8,55.95,1996-02-10,-0.067,-0.067,-0.067,1
8,55.95,1996-02-11,-0.067,-0.067,-0.067,1
8,55.95,1996-02-12,-0.066,-0.066,-0.066,1
8,55.95,1996-02-13,-0.068,-0.068,-0.068,1
8,55.95,1996-02-14,-0.068,-0.068,-0.068,1
8,55.95,1996-02-15,-0.068,-0.068,-0.068,1
8,55.95,1996-02-16,-0.068,-0.068,-0.068,1
8,55.95,1996-02-17,-0.068,-0.068,-0.068,1
8,55.95,1996-02-18,-0.068,-0.068,-0.068,1
8,55.95,1996-02-19,-0.069,-0.069,-0.069,1
8,55.95,1996-02-20,-0.068,-0.068,-0.068,1
8,55.95,1996-02-21,-0.07,-0.07,-0.07,1
8,55.95,1996-02-22,-0.07,-0.07,-0.07,1
8,55.95,1996-02-23,-0.069,-0.069,-0.069,1
8,55.95,1996-02-24,-0.069,-0.069,-0.069,1
8,55.95,1996-02-25,-0.068,-0.068,-0.068,1
8,55.95,1996-02-26,-0.069,-0.069,-0.069,1
8,55.95,1996-02-27,-0.068,-0.068,-0.068,1
8,55.95,1996-02-28,-0.068,-0.068,-0.068,1
8,55.95,1996-02-29,-0.068,-0.068,-0.068,1
8,55.95,1996-03-01,-0.071,-0.071,-0.071,1
8,55.95,1996-03-02,-0.071,-0.071,-0.071,1
8,55.95,1996-03-03,-0.072,-0.072,-0.072,1
8,55.95,1996-03-04,-0.071,-0.071,-0.071,1
8,55.95,1996-03-05,-0.069,-0.069,-0.069,1
8,55.95,1996-03-06,-0.071,-0.071,-0.071,1
8,55.95,1996-03-07,-0.071,-0.071,-0.071,1
8,55.95,1996-03-08,-0.071,-0.071,-0.071,1
8,55.95,1996-03-09,-0.071,-0.071,-0.071,1
8,55.95,1996-03-10,-0.071,-0.071,-0.071,1
8,55.95,1996-03-11,-0.071,-0.071,-0.071,1
8,55.95,1996-03-12,-0.073,-0.073,-0.073,1
8,55.95,1996-03-13,-0.071,-0.071,-0.071,1
8,55.95,1996-03-14,-0.071,-0.071,-0.071,1
8,55.95,1996-03-15,-0.071,-0.071,-0.071,1
8,55.95,1996-03-16,-0.072,-0.072,-0.072,1
8,55.95,1996-03-17,-0.072,-0.072,-0.072,1
8,55.95,1996-03-18,-0.073,-0.073,-0.073,1
8,55.95,1996-03-19,-0.071,-0.071,-0.071,1
8,55.95,1996-03-20,-0.071,-0.071,-0.071,1
8,55.95,1996-03-21,-0.072,-0.072,-0.072,1
8,55.95,1996-03-22,-0.072,-0.072,-0.072,1
8,55.95,1996-03-23,-0.073,-0.073,-0.073,1
8,55.95,1996-03-24,-0.072,-0.072,-0.072,1
8,55.95,1996-03-25,-0.072,-0.072,-0.072,1
8,55.95,1996-03-26,-0.073,-0.073,-0.073,1
8,55.95,1996-03-27,-0.074,-0.074,-0.074,1
8,55.95,1996-03-28,-0.074,-0.074,-0.074,1
8,55.95,1996-03-29,-0.077,-0.077,-0.077,1
8,55.95,1996-03-30,-0.076,-0.076,-0.076,1
8,55.95,1996-03-31,-0.075,-0.075,-0.075,1
8,55.95,1996-04-01,-0.074,-0.074,-0.074,1
8,55.95,1996-04-02,-0.075,-0.075,-0.075,1
8,55.95,1996-04-03,-0.075,-0.075,-0.075,1
8,55.95,1996-04-04,-0.074,-0.074,-0.074,1
8,55.95,1996-04-05,-0.076,-0.076,-0.076,1
8,55.95,1996-04-06,-0.074,-0.074,-0.074,1
8,55.95,1996-04-07,-0.074,-0.074,-0.074,1
8,55.95,1996-04-08,-0.074,-0.074,-0.074,1
8,55.95,1996-04-09,-0.076,-0.076,-0.076,1
8,55.95,1996-04-10,-0.076,-0.076,-0.076,1
8,55.95,1996-04-11,-0.076,-0.076,-0.076,1
8,55.95,1996-04-12,-0.076,-0.076,-0.076,1
8,55.95,1996-04-13,-0.076,-0.076,-0.076,1
8,55.95,1996-04-14,-0.077,-0.077,-0.077,1
8,55.95,1996-04-15,-0.077,-0.077,-0.077,1
8,55.95,1996-04-16,-0.076,-0.076,-0.076,1
8,55.95,1996-04-17,-0.078,-0.078,-0.078,1
8,55.95,1996-04-18,-0.076,-0.076,-0.076,1
8,55.95,1996-04-19,-0.079,-0.079,-0.079,1
8,55.95,1996-04-20,-0.079,-0.079,-0.079,1
8,55.95,1996-04-21,-0.076,-0.076,-0.076,1
8,55.95,1996-04-22,-0.078,-0.078,-0.078,1
8,55.95,1996-04-23,-0.078,-0.078,-0.078,1
8,55.95,1996-04-24,-0.079,-0.079,-0.079,1
8,55.95,1996-04-25,-0.079,-0.079,-0.079,1
8,55.95,1996-04-26,-0.076,-0.076,-0.076,1
8,55.95,1996-04-27,-0.078,-0.078,-0.078,1
8,55.95,1996-04-28,-0.079,-0.079,-0.079,1
8,55.95,1996-04-29,-0.08,-0.08,-0.08,1
8,55.95,1996-04-30,-0.079,-0.079,-0.079,1
8,55.95,1996-05-01,-0.079,-0.079,-0.079,1
8,55.95,1996-05-02,-0.079,-0.079,-0.079,1
8,55.95,1996-05-03,-0.079,-0.079,-0.079,1
8,55.95,1996-05-04,-0.08,-0.08,-0.08,1
8,55.95,1996-05-05,-0.08,-0.08,-0.08,1
8,55.95,1996-05-06,-0.08,-0.08,-0.08,1
8,55.95,1996-05-07,-0.08,-0.08,-0.08,1
8,55.95,1996-05-08,-0.079,-0.079,-0.079,1
8,55.95,1996-05-09,-0.08,-0.08,-0.08,1
8,55.95,1996-05-10,-0.082,-0.082,-0.082,1
8,55.95,1996-05-11,-0.08,-0.08,-0.08,1
8,55.95,1996-05-12,-0.08,-0.08,-0.08,1
8,55.95,1996-05-13,-0.08,-0.08,-0.08,1
8,55.95,1996-05-14,-0.08,-0.08,-0.08,1
8,55.95,1996-05-15,-0.082,-0.082,-0.082,1
8,55.95,1996-05-16,-0.08,-0.08,-0.08,1
8,55.95,1996-05-17,-0.08,-0.08,-0.08,1
8,55.95,1996-05-18,-0.082,-0.082,-0.082,1
8,55.95,1996-05-19,-0.082,-0.082,-0.082,1
8,55.95,1996-05-20,-0.081,-0.081,-0.081,1
8,55.95,1996-05-21,-0.082,-0.082,-0.082,1
8,55.95,1996-05-22,-0.082,-0.082,-0.082,1
8,55.95,1996-05-23,-0.082,-0.082,-0.082,1
8,55.95,1996-05-24,-0.082,-0.082,-0.082,1
8,55.95,1996-05-25,-0.08,-0.08,-0.08,1
8,55.95,1996-05-26,-0.082,-0.082,-0.082,1
8,55.95,1996-05-27,-0.082,-0.082,-0.082,1
8,55.95,1996-05-28,-0.084,-0.084,-0.084,1
8,55.95,1996-05-29,-0.082,-0.082,-0.082,1
8,55.95,1996-05-30,-0.082,-0.082,-0.082,1
8,55.95,1996-05-31,-0.07,-0.07,-0.07,1
8,55.95,1996-06-01,-0.07,-0.07,-0.07,1
8,55.95,1996-06-02,-0.07,-0.07,-0.07,1
8,55.95,1996-06-03,-0.07,-0.07,-0.07,1
8,55.95,1996-06-04,-0.07,-0.07,-0.07,1
8,55.95,1996-06-05,-0.07,-0.07,-0.07,1
8,55.95,1996-06-06,-0.07,-0.07,-0.07,1
8,55.95,1996-06-07,-0.07,-0.07,-0.07,1
8,55.95,1996-06-08,-0.072,-0.072,-0.072,1
8,55.95,1996-06-09,-0.071,-0.071,-0.071,1
8,55.95,1996-06-10,-0.07,-0.07,-0.07,1
8,55.95,1996-06-11,-0.069,-0.069,-0.069,1
8,55.95,1996-06-12,-0.066,-0.066,-0.066,1
8,55.95,1996-06-13,-0.062,-0.062,-0.062,1
8,55.95,1996-06-14,-0.058,-0.058,-0.058,1
8,55.95,1996-06-15,-0.055,-0.055,-0.055,1
8,55.95,1996-06-16,-0.05,-0.05,-0.05,1
8,55.95,1996-06-17,-0.048,-0.048,-0.048,1
8,55.95,1996-06-18,-0.05,-0.05,-0.05,1
8,55.95,1996-06-19,-0.044,-0.044,-0.044,1
8,55.95,1996-06-20,-0.044,-0.044,-0.044,1
8,55.95,1996-06-21,-0.038,-0.038,-0.038,1
8,55.95,1996-06-22,-0.035,-0.035,-0.035,1
8,55.95,1996-06-23,-0.033,-0.033,-0.033,1
8,55.95,1996-06-24,-0.032,-0.032,-0.032,1
8,55.95,1996-06-25,-0.029,-0.029,-0.029,1
8,55.95,1996-06-26,-0.027,-0.027,-0.027,1
8,55.95,1996-06-27,-0.024,-0.024,-0.024,1
8,55.95,1996-06-28,-0.023,-0.023,-0.023,1
8,55.95,1996-06-29,-0.021,-0.021,-0.021,1
8,55.95,1996-06-30,-0.021,-0.021,-0.021,1
8,55.95,1996-07-01,-0.015,-0.015,-0.015,1
8,55.95,1996-07-02,-0.013,-0.013,-0.013,1
8,55.95,1996-07-03,-0.013,-0.013,-0.013,1
8,55.95,1996-07-04,-0.01,-0.01,-0.01,1
8,55.95,1996-07-05,-0.009,-0.009,-0.009,1
8,55.95,1996-07-06,-0.008,-0.008,-0.008,1
8,55.95,1996-07-07,-0.006,-0.006,-0.006,1
8,55.95,1996-07-08,-0.003,-0.003,-0.003,1
8,55.95,1996-07-09,-0.004,-0.004,-0.004,1
8,55.95,1996-07-10,-0.004,-0.004,-0.004,1
8,55.95,1996-07-11,-0.003,-0.003,-0.003,1
8,55.95,1996-07-12,0,0,0,1
8,55.95,1996-07-13,0.001,0.001,0.001,1
8,55.95,1996-07-14,0.002,0.002,0.002,1
8,55.95,1996-07-15,0.004,0.004,0.004,1
8,55.95,1996-07-16,0.004,0.004,0.004,1
8,55.95,1996-07-17,0.006,0.006,0.006,1
8,55.95,1996-07-18,0.012,0.012,0.012,1
8,55.95,1996-07-19,0.014,0.014,0.014,1
8,55.95,1996-07-20,0.018,0.018,0.018,1
8,55.95,1996-07-21,0.02,0.02,0.02,1
8,55.95,1996-07-22,0.02,0.02,0.02,1
8,55.95,1996-07-23,0.022,0.022,0.022,1
8,55.95,1996-07-24,0.02,0.02,0.02,1
8,55.95,1996-07-25,0.022,0.022,0.022,1
8,55.95,1996-07-26,0.024,0.024,0.024,1
8,55.95,1996-07-27,0.026,0.026,0.026,1
8,55.95,1996-07-28,0.026,0.026,0.026,1
8,55.95,1996-07-29,0.026,0.026,0.026,1
8,55.95,1996-07-30,0.024,0.024,0.024,1
8,55.95,1996-07-31,0.026,0.026,0.026,1
8,55.95,1996-08-01,0.028,0.028,0.028,1
8,55.95,1996-08-02,0.029,0.029,0.029,1
8,55.95,1996-08-03,0.028,0.028,0.028,1
8,55.95,1996-08-04,0.025,0.025,0.025,1
8,55.95,1996-08-05,0.046,0.046,0.046,1
8,55.95,1996-08-06,0.034,0.034,0.034,1
8,55.95,1996-08-07,0.032,0.032,0.032,1
8,55.95,1996-08-08,0.031,0.031,0.031,1
8,55.95,1996-08-09,0.028,0.028,0.028,1
8,55.95,1996-08-10,0.028,0.028,0.028,1
8,55.95,1996-08-11,0.027,0.027,0.027,1
8,55.95,1996-08-12,0.028,0.028,0.028,1
8,55.95,1996-08-13,0.028,0.028,0.028,1
8,55.95,1996-08-14,0.026,0.026,0.026,1
8,55.95,1996-08-15,0.025,0.025,0.025,1
8,55.95,1996-08-16,0.024,0.024,0.024,1
8,55.95,1996-08-17,0.024,0.024,0.024,1
8,55.95,1996-08-18,0.022,0.022,0.022,1
8,55.95,1996-08-19,0.023,0.023,0.023,1
8,55.95,1996-08-20,0.023,0.023,0.023,1
8,55.95,1996-08-21,0.023,0.023,0.023,1
8,55.95,1996-08-22,0.024,0.024,0.024,1
8,55.95,1996-08-23,0.022,0.022,0.022,1
8,55.95,1996-08-24,0.023,0.023,0.023,1
8,55.95,1996-08-25,0.023,0.023,0.023,1
8,55.95,1996-08-26,0.021,0.021,0.021,1
8,55.95,1996-08-27,0.021,0.021,0.021,1
8,55.95,1996-08-28,0.025,0.025,0.025,1
8,55.95,1996-08-29,0.025,0.025,0.025,1
8,55.95,1996-08-30,0.022,0.022,0.022,1
8,55.95,1996-08-31,0.021,0.021,0.021,1
8,55.95,1996-09-01,0.02,0.02,0.02,1
8,55.95,1996-09-02,0.021,0.021,0.021,1
8,55.95,1996-09-03,0.021,0.021,0.021,1
8,55.95,1996-09-04,0.022,0.022,0.022,1
8,55.95,1996-09-05,0.021,0.021,0.021,1
8,55.95,1996-09-06,0.023,0.023,0.023,1
8,55.95,1996-09-07,0.027,0.027,0.027,1
8,55.95,1996-09-08,0.029,0.029,0.029,1
8,55.95,1996-09-09,0.033,0.033,0.033,1
8,55.95,1996-09-10,0.036,0.036,0.036,1
8,55.95,1996-09-11,0.038,0.038,0.038,1
8,55.95,1996-09-12,0.041,0.041,0.041,1
8,55.95,1996-09-13,0.041,0.041,0.041,1
8,55.95,1996-09-14,0.043,0.043,0.043,1
8,55.95,1996-09-15,0.043,0.043,0.043,1
8,55.95,1996-09-16,0.045,0.045,0.045,1
8,55.95,1996-09-17,0.045,0.045,0.045,1
8,55.95,1996-09-18,0.047,0.047,0.047,1
8,55.95,1996-09-19,0.047,0.047,0.047,1
8,55.95,1996-09-20,0.049,0.049,0.049,1
8,55.95,1996-09-21,0.047,0.047,0.047,1
8,55.95,1996-09-22,0.047,0.047,0.047,1
8,55.95,1996-09-23,0.045,0.045,0.045,1
8,55.95,1996-09-24,0.044,0.044,0.044,1
8,55.95,1996-09-25,0.041,0.041,0.041,1
8,55.95,1996-09-26,0.041,0.041,0.041,1
8,55.95,1996-09-27,0.041,0.041,0.041,1
8,55.95,1996-09-28,0.037,0.037,0.037,1
8,55.95,1996-09-29,0.038,0.038,0.038,1
8,55.95,1996-09-30,0.034,0.034,0.034,1
8,55.95,1996-10-01,0.033,0.033,0.033,1
8,55.95,1996-10-02,0.031,0.031,0.031,1
8,55.95,1996-10-03,0.028,0.028,0.028,1
8,55.95,1996-10-04,0.028,0.028,0.028,1
8,55.95,1996-10-05,0.027,0.027,0.027,1
8,55.95,1996-10-06,0.025,0.025,0.025,1
8,55.95,1996-10-07,0.022,0.022,0.022,1
8,55.95,1996-10-08,0.021,0.021,0.021,1
8,55.95,1996-10-09,0.02,0.02,0.02,1
8,55.95,1996-10-10,0.02,0.02,0.02,1
8,55.95,1996-10-11,0.017,0.017,0.017,1
8,55.95,1996-10-12,0.015,0.015,0.015,1
8,55.95,1996-10-13,0.015,0.015,0.015,1
8,55.95,1996-10-14,0.013,0.013,0.013,1
8,55.95,1996-10-15,0.013,0.013,0.013,1
8,55.95,1996-10-16,0.013,0.013,0.013,1
8,55.95,1996-10-17,0.009,0.009,0.009,1
8,55.95,1996-10-18,0.01,0.01,0.01,1
8,55.95,1996-10-19,0.009,0.009,0.009,1
8,55.95,1996-10-20,0.006,0.006,0.006,1
8,55.95,1996-10-21,0.005,0.005,0.005,1
8,55.95,1996-10-22,0.004,0.004,0.004,1
8,55.95,1996-10-23,0.003,0.003,0.003,1
8,55.95,1996-10-24,0.001,0.001,0.001,1
8,55.95,1996-10-25,-0.001,-0.001,-0.001,1
8,55.95,1996-10-26,-0.004,-0.004,-0.004,1
8,55.95,1996-10-27,-0.005,-0.005,-0.005,1
8,55.95,1996-10-28,-0.005,-0.005,-0.005,1
8,55.95,1996-10-29,-0.007,-0.007,-0.007,1
8,55.95,1996-10-30,-0.009,-0.009,-0.009,1
8,55.95,1996-10-31,-0.01,-0.01,-0.01,1
8,55.95,1996-11-01,-0.011,-0.011,-0.011,1
8,55.95,1996-11-02,-0.011,-0.011,-0.011,1
8,55.95,1996-11-03,-0.013,-0.013,-0.013,1
8,55.95,1996-11-04,-0.013,-0.013,-0.013,1
8,55.95,1996-11-05,-0.017,-0.017,-0.017,1
8,55.95,1996-11-06,-0.017,-0.017,-0.017,1
8,55.95,1996-11-07,-0.021,-0.021,-0.021,1
8,55.95,1996-11-08,-0.022,-0.022,-0.022,1
8,55.95,1996-11-09,-0.023,-0.023,-0.023,1
8,55.95,1996-11-10,-0.025,-0.025,-0.025,1
8,55.95,1996-11-11,-0.026,-0.026,-0.026,1
8,55.95,1996-11-12,-0.027,-0.027,-0.027,1
8,55.95,1996-11-13,-0.032,-0.032,-0.032,1
8,55.95,1996-11-14,-0.035,-0.035,-0.035,1
8,55.95,1996-11-15,-0.037,-0.037,-0.037,1
8,55.95,1996-11-16,-0.039,-0.039,-0.039,1
8,55.95,1996-11-17,-0.039,-0.039,-0.039,1
8,55.95,1996-11-18,-0.042,-0.042,-0.042,1
8,55.95,1996-11-19,-0.043,-0.043,-0.043,1
8,55.95,1996-11-20,-0.045,-0.045,-0.045,1
8,55.95,1996-11-21,-0.046,-0.046,-0.046,1
8,55.95,1996-11-22,-0.05,-0.05,-0.05,1
8,55.95,1996-11-23,-0.047,-0.047,-0.047,1
8,55.95,1996-11-24,NA,NA,NA,0
8,55.95,1996-11-25,-0.041,-0.041,-0.041,1
8,55.95,1996-11-26,NA,NA,NA,0
8,55.95,1996-11-27,NA,NA,NA,0
8,55.95,1996-11-28,NA,NA,NA,0
8,55.95,1996-11-29,NA,NA,NA,0
8,55.95,1996-11-30,NA,NA,NA,0
8,55.95,1996-12-01,NA,NA,NA,0
8,55.95,1996-12-02,NA,NA,NA,0
8,55.95,1996-12-03,NA,NA,NA,0
8,55.95,1996-12-04,NA,NA,NA,0
8,55.95,1996-12-05,NA,NA,NA,0
8,55.95,1996-12-06,NA,NA,NA,0
8,55.95,1996-12-07,NA,NA,NA,0
8,55.95,1996-12-08,NA,NA,NA,0
8,55.95,1996-12-09,NA,NA,NA,0
8,55.95,1996-12-10,NA,NA,NA,0
8,55.95,1996-12-11,-0.05,-0.05,-0.05,1
8,55.95,1996-12-12,NA,NA,NA,0
8,55.95,1996-12-13,NA,NA,NA,0
8,55.95,1996-12-14,NA,NA,NA,0
8,55.95,1996-12-15,NA,NA,NA,0
8,55.95,1996-12-16,NA,NA,NA,0
8,55.95,1996-12-17,NA,NA,NA,0
8,55.95,1996-12-18,NA,NA,NA,0
8,55.95,1996-12-19,NA,NA,NA,0
8,55.95,1996-12-20,NA,NA,NA,0
8,55.95,1996-12-21,NA,NA,NA,0
8,55.95,1996-12-22,NA,NA,NA,0
8,55.95,1996-12-23,NA,NA,NA,0
8,55.95,1996-12-24,NA,NA,NA,0
8,55.95,1996-12-25,NA,NA,NA,0
8,55.95,1996-12-26,NA,NA,NA,0
8,55.95,1996-12-27,NA,NA,NA,0
8,55.95,1996-12-28,NA,NA,NA,0
8,55.95,1996-12-29,NA,NA,NA,0
8,55.95,1996-12-30,NA,NA,NA,0
8,55.95,1996-12-31,NA,NA,NA,0
8,55.95,1997-01-01,NA,NA,NA,0
8,55.95,1997-01-02,NA,NA,NA,0
8,55.95,1997-01-03,NA,NA,NA,0
8,55.95,1997-01-04,NA,NA,NA,0
8,55.95,1997-01-05,NA,NA,NA,0
8,55.95,1997-01-06,NA,NA,NA,0
8,55.95,1997-01-07,NA,NA,NA,0
8,55.95,1997-01-08,NA,NA,NA,0
8,55.95,1997-01-09,-0.065,-0.065,-0.065,1
8,55.95,1997-01-10,-0.063,-0.063,-0.063,1
8,55.95,1997-01-11,-0.063,-0.063,-0.063,1
8,55.95,1997-01-12,-0.063,-0.063,-0.063,1
8,55.95,1997-01-13,-0.063,-0.063,-0.063,1
8,55.95,1997-01-14,-0.063,-0.063,-0.063,1
8,55.95,1997-01-15,-0.063,-0.063,-0.063,1
8,55.95,1997-01-16,-0.063,-0.063,-0.063,1
8,55.95,1997-01-17,-0.063,-0.063,-0.063,1
8,55.95,1997-01-18,-0.066,-0.066,-0.066,1
8,55.95,1997-01-19,-0.064,-0.064,-0.064,1
8,55.95,1997-01-20,-0.065,-0.065,-0.065,1
8,55.95,1997-01-21,-0.064,-0.064,-0.064,1
8,55.95,1997-01-22,-0.065,-0.065,-0.065,1
8,55.95,1997-01-23,-0.065,-0.065,-0.065,1
8,55.95,1997-01-24,-0.065,-0.065,-0.065,1
8,55.95,1997-01-25,-0.066,-0.066,-0.066,1
8,55.95,1997-01-26,-0.065,-0.065,-0.065,1
8,55.95,1997-01-27,-0.066,-0.066,-0.066,1
8,55.95,1997-01-28,-0.066,-0.066,-0.066,1
8,55.95,1997-01-29,-0.067,-0.067,-0.067,1
8,55.95,1997-01-30,-0.065,-0.065,-0.065,1
8,55.95,1997-01-31,-0.067,-0.067,-0.067,1
8,55.95,1997-02-01,-0.067,-0.067,-0.067,1
8,55.95,1997-02-02,-0.068,-0.068,-0.068,1
8,55.95,1997-02-03,-0.067,-0.067,-0.067,1
8,55.95,1997-02-04,-0.068,-0.068,-0.068,1
8,55.95,1997-02-05,-0.067,-0.067,-0.067,1
8,55.95,1997-02-06,-0.069,-0.069,-0.069,1
8,55.95,1997-02-07,-0.068,-0.068,-0.068,1
8,55.95,1997-02-08,-0.068,-0.068,-0.068,1
8,55.95,1997-02-09,-0.068,-0.068,-0.068,1
8,55.95,1997-02-10,-0.069,-0.069,-0.069,1
8,55.95,1997-02-11,-0.07,-0.07,-0.07,1
8,55.95,1997-02-12,-0.068,-0.068,-0.068,1
8,55.95,1997-02-13,-0.071,-0.071,-0.071,1
8,55.95,1997-02-14,-0.069,-0.069,-0.069,1
8,55.95,1997-02-15,-0.073,-0.073,-0.073,1
8,55.95,1997-02-16,-0.069,-0.069,-0.069,1
8,55.95,1997-02-17,-0.071,-0.071,-0.071,1
8,55.95,1997-02-18,-0.069,-0.069,-0.069,1
8,55.95,1997-02-19,-0.071,-0.071,-0.071,1
8,55.95,1997-02-20,-0.071,-0.071,-0.071,1
8,55.95,1997-02-21,-0.071,-0.071,-0.071,1
8,55.95,1997-02-22,-0.071,-0.071,-0.071,1
8,55.95,1997-02-23,-0.071,-0.071,-0.071,1
8,55.95,1997-02-24,-0.072,-0.072,-0.072,1
8,55.95,1997-02-25,-0.072,-0.072,-0.072,1
8,55.95,1997-02-26,-0.072,-0.072,-0.072,1
8,55.95,1997-02-27,-0.071,-0.071,-0.071,1
8,55.95,1997-02-28,-0.071,-0.071,-0.071,1
8,55.95,1997-03-01,-0.072,-0.072,-0.072,1
8,55.95,1997-03-02,-0.071,-0.071,-0.071,1
8,55.95,1997-03-03,-0.072,-0.072,-0.072,1
8,55.95,1997-03-04,-0.072,-0.072,-0.072,1
8,55.95,1997-03-05,-0.073,-0.073,-0.073,1
8,55.95,1997-03-06,-0.074,-0.074,-0.074,1
8,55.95,1997-03-07,-0.072,-0.072,-0.072,1
8,55.95,1997-03-08,-0.072,-0.072,-0.072,1
8,55.95,1997-03-09,-0.073,-0.073,-0.073,1
8,55.95,1997-03-10,-0.074,-0.074,-0.074,1
8,55.95,1997-03-11,-0.073,-0.073,-0.073,1
8,55.95,1997-03-12,-0.073,-0.073,-0.073,1
8,55.95,1997-03-13,-0.073,-0.073,-0.073,1
8,55.95,1997-03-14,-0.074,-0.074,-0.074,1
8,55.95,1997-03-15,-0.073,-0.073,-0.073,1
8,55.95,1997-03-16,-0.074,-0.074,-0.074,1
8,55.95,1997-03-17,-0.074,-0.074,-0.074,1
8,55.95,1997-03-18,-0.074,-0.074,-0.074,1
8,55.95,1997-03-19,-0.075,-0.075,-0.075,1
8,55.95,1997-03-20,-0.076,-0.076,-0.076,1
8,55.95,1997-03-21,-0.075,-0.075,-0.075,1
8,55.95,1997-03-22,-0.076,-0.076,-0.076,1
8,55.95,1997-03-23,-0.076,-0.076,-0.076,1
8,55.95,1997-03-24,-0.075,-0.075,-0.075,1
8,55.95,1997-03-25,-0.076,-0.076,-0.076,1
8,55.95,1997-03-26,-0.076,-0.076,-0.076,1
8,55.95,1997-03-27,-0.076,-0.076,-0.076,1
8,55.95,1997-03-28,-0.077,-0.077,-0.077,1
8,55.95,1997-03-29,-0.077,-0.077,-0.077,1
8,55.95,1997-03-30,-0.077,-0.077,-0.077,1
8,55.95,1997-03-31,-0.076,-0.076,-0.076,1
8,55.95,1997-04-01,-0.076,-0.076,-0.076,1
8,55.95,1997-04-02,-0.076,-0.076,-0.076,1
8,55.95,1997-04-03,-0.078,-0.078,-0.078,1
8,55.95,1997-04-04,-0.077,-0.077,-0.077,1
8,55.95,1997-04-05,-0.079,-0.079,-0.079,1
8,55.95,1997-04-06,-0.077,-0.077,-0.077,1
8,55.95,1997-04-07,-0.079,-0.079,-0.079,1
8,55.95,1997-04-08,-0.079,-0.079,-0.079,1
8,55.95,1997-04-09,-0.078,-0.078,-0.078,1
8,55.95,1997-04-10,-0.078,-0.078,-0.078,1
8,55.95,1997-04-11,-0.078,-0.078,-0.078,1
8,55.95,1997-04-12,-0.077,-0.077,-0.077,1
8,55.95,1997-04-13,-0.079,-0.079,-0.079,1
8,55.95,1997-04-14,-0.079,-0.079,-0.079,1
8,55.95,1997-04-15,-0.081,-0.081,-0.081,1
8,55.95,1997-04-16,-0.079,-0.079,-0.079,1
8,55.95,1997-04-17,-0.08,-0.08,-0.08,1
8,55.95,1997-04-18,-0.081,-0.081,-0.081,1
8,55.95,1997-04-19,-0.08,-0.08,-0.08,1
8,55.95,1997-04-20,-0.081,-0.081,-0.081,1
8,55.95,1997-04-21,-0.08,-0.08,-0.08,1
8,55.95,1997-04-22,-0.079,-0.079,-0.079,1
8,55.95,1997-04-23,-0.08,-0.08,-0.08,1
8,55.95,1997-04-24,-0.08,-0.08,-0.08,1
8,55.95,1997-04-25,-0.08,-0.08,-0.08,1
8,55.95,1997-04-26,-0.079,-0.079,-0.079,1
8,55.95,1997-04-27,-0.08,-0.08,-0.08,1
8,55.95,1997-04-28,-0.08,-0.08,-0.08,1
8,55.95,1997-04-29,-0.084,-0.084,-0.084,1
8,55.95,1997-04-30,-0.081,-0.081,-0.081,1
8,55.95,1997-05-01,-0.081,-0.081,-0.081,1
8,55.95,1997-05-02,-0.082,-0.082,-0.082,1
8,55.95,1997-05-03,-0.082,-0.082,-0.082,1
8,55.95,1997-05-04,-0.082,-0.082,-0.082,1
8,55.95,1997-05-05,-0.082,-0.082,-0.082,1
8,55.95,1997-05-06,-0.082,-0.082,-0.082,1
8,55.95,1997-05-07,-0.083,-0.083,-0.083,1
8,55.95,1997-05-08,-0.084,-0.084,-0.084,1
8,55.95,1997-05-09,-0.084,-0.084,-0.084,1
8,55.95,1997-05-10,-0.084,-0.084,-0.084,1
8,55.95,1997-05-11,-0.084,-0.084,-0.084,1
8,55.95,1997-05-12,-0.084,-0.084,-0.084,1
8,55.95,1997-05-13,-0.084,-0.084,-0.084,1
8,55.95,1997-05-14,-0.082,-0.082,-0.082,1
8,55.95,1997-05-15,-0.084,-0.084,-0.084,1
8,55.95,1997-05-16,-0.082,-0.082,-0.082,1
8,55.95,1997-05-17,-0.082,-0.082,-0.082,1
8,55.95,1997-05-18,-0.084,-0.084,-0.084,1
8,55.95,1997-05-19,-0.084,-0.084,-0.084,1
8,55.95,1997-05-20,-0.084,-0.084,-0.084,1
8,55.95,1997-05-21,-0.084,-0.084,-0.084,1
8,55.95,1997-05-22,-0.084,-0.084,-0.084,1
8,55.95,1997-05-23,-0.082,-0.082,-0.082,1
8,55.95,1997-05-24,-0.084,-0.084,-0.084,1
8,55.95,1997-05-25,-0.084,-0.084,-0.084,1
8,55.95,1997-05-26,-0.082,-0.082,-0.082,1
8,55.95,1997-05-27,-0.084,-0.084,-0.084,1
8,55.95,1997-05-28,-0.084,-0.084,-0.084,1
8,55.95,1997-05-29,-0.084,-0.084,-0.084,1
8,55.95,1997-05-30,-0.084,-0.084,-0.084,1
8,55.95,1997-05-31,-0.074,-0.074,-0.074,1
8,55.95,1997-06-01,-0.072,-0.072,-0.072,1
8,55.95,1997-06-02,-0.07,-0.07,-0.07,1
8,55.95,1997-06-03,-0.07,-0.07,-0.07,1
8,55.95,1997-06-04,-0.071,-0.071,-0.071,1
8,55.95,1997-06-05,-0.07,-0.07,-0.07,1
8,55.95,1997-06-06,-0.071,-0.071,-0.071,1
8,55.95,1997-06-07,-0.07,-0.07,-0.07,1
8,55.95,1997-06-08,-0.071,-0.071,-0.071,1
8,55.95,1997-06-09,-0.072,-0.072,-0.072,1
8,55.95,1997-06-10,-0.072,-0.072,-0.072,1
8,55.95,1997-06-11,-0.071,-0.071,-0.071,1
8,55.95,1997-06-12,-0.072,-0.072,-0.072,1
8,55.95,1997-06-13,-0.071,-0.071,-0.071,1
8,55.95,1997-06-14,-0.066,-0.066,-0.066,1
8,55.95,1997-06-15,-0.06,-0.06,-0.06,1
8,55.95,1997-06-16,-0.053,-0.053,-0.053,1
8,55.95,1997-06-17,-0.042,-0.042,-0.042,1
8,55.95,1997-06-18,-0.033,-0.033,-0.033,1
8,55.95,1997-06-19,-0.025,-0.025,-0.025,1
8,55.95,1997-06-20,-0.016,-0.016,-0.016,1
8,55.95,1997-06-21,-0.009,-0.009,-0.009,1
8,55.95,1997-06-22,0,0,0,1
8,55.95,1997-06-23,0.006,0.006,0.006,1
8,55.95,1997-06-24,0.013,0.013,0.013,1
8,55.95,1997-06-25,0.019,0.019,0.019,1
8,55.95,1997-06-26,0.025,0.025,0.025,1
8,55.95,1997-06-27,0.033,0.033,0.033,1
8,55.95,1997-06-28,0.049,0.049,0.049,1
8,55.95,1997-06-29,0.071,0.071,0.071,1
8,55.95,1997-06-30,0.069,0.069,0.069,1
8,55.95,1997-07-01,0.071,0.071,0.071,1
8,55.95,1997-07-02,0.073,0.073,0.073,1
8,55.95,1997-07-03,0.08,0.08,0.08,1
8,55.95,1997-07-04,0.09,0.09,0.09,1
8,55.95,1997-07-05,0.095,0.095,0.095,1
8,55.95,1997-07-06,0.097,0.097,0.097,1
8,55.95,1997-07-07,0.103,0.103,0.103,1
8,55.95,1997-07-08,0.107,0.107,0.107,1
8,55.95,1997-07-09,0.112,0.112,0.112,1
8,55.95,1997-07-10,0.116,0.116,0.116,1
8,55.95,1997-07-11,0.126,0.126,0.126,1
8,55.95,1997-07-12,0.125,0.125,0.125,1
8,55.95,1997-07-13,0.125,0.125,0.125,1
8,55.95,1997-07-14,0.13,0.13,0.13,1
8,55.95,1997-07-15,0.132,0.132,0.132,1
8,55.95,1997-07-16,0.134,0.134,0.134,1
8,55.95,1997-07-17,0.139,0.139,0.139,1
8,55.95,1997-07-18,0.142,0.142,0.142,1
8,55.95,1997-07-19,0.14,0.14,0.14,1
8,55.95,1997-07-20,0.138,0.138,0.138,1
8,55.95,1997-07-21,0.137,0.137,0.137,1
8,55.95,1997-07-22,0.134,0.134,0.134,1
8,55.95,1997-07-23,0.133,0.133,0.133,1
8,55.95,1997-07-24,0.132,0.132,0.132,1
8,55.95,1997-07-25,0.136,0.136,0.136,1
8,55.95,1997-07-26,0.134,0.134,0.134,1
8,55.95,1997-07-27,0.134,0.134,0.134,1
8,55.95,1997-07-28,0.132,0.132,0.132,1
8,55.95,1997-07-29,0.132,0.132,0.132,1
8,55.95,1997-07-30,0.131,0.131,0.131,1
8,55.95,1997-07-31,0.122,0.122,0.122,1
8,55.95,1997-08-01,0.118,0.118,0.118,1
8,55.95,1997-08-02,0.117,0.117,0.117,1
8,55.95,1997-08-03,0.113,0.113,0.113,1
8,55.95,1997-08-04,0.112,0.112,0.112,1
8,55.95,1997-08-05,0.112,0.112,0.112,1
8,55.95,1997-08-06,0.11,0.11,0.11,1
8,55.95,1997-08-07,0.108,0.108,0.108,1
8,55.95,1997-08-08,0.106,0.106,0.106,1
8,55.95,1997-08-09,0.102,0.102,0.102,1
8,55.95,1997-08-10,0.102,0.102,0.102,1
8,55.95,1997-08-11,0.098,0.098,0.098,1
8,55.95,1997-08-12,0.094,0.094,0.094,1
8,55.95,1997-08-13,0.095,0.095,0.095,1
8,55.95,1997-08-14,0.092,0.092,0.092,1
8,55.95,1997-08-15,0.09,0.09,0.09,1
8,55.95,1997-08-16,0.088,0.088,0.088,1
8,55.95,1997-08-17,0.088,0.088,0.088,1
8,55.95,1997-08-18,0.086,0.086,0.086,1
8,55.95,1997-08-19,0.082,0.082,0.082,1
8,55.95,1997-08-20,0.082,0.082,0.082,1
8,55.95,1997-08-21,0.078,0.078,0.078,1
8,55.95,1997-08-22,0.078,0.078,0.078,1
8,55.95,1997-08-23,0.077,0.077,0.077,1
8,55.95,1997-08-24,0.076,0.076,0.076,1
8,55.95,1997-08-25,0.072,0.072,0.072,1
8,55.95,1997-08-26,0.071,0.071,0.071,1
8,55.95,1997-08-27,0.07,0.07,0.07,1
8,55.95,1997-08-28,0.069,0.069,0.069,1
8,55.95,1997-08-29,0.065,0.065,0.065,1
8,55.95,1997-08-30,0.066,0.066,0.066,1
8,55.95,1997-08-31,0.063,0.063,0.063,1
8,55.95,1997-09-01,0.063,0.063,0.063,1
8,55.95,1997-09-02,0.062,0.062,0.062,1
8,55.95,1997-09-03,0.062,0.062,0.062,1
8,55.95,1997-09-04,0.06,0.06,0.06,1
8,55.95,1997-09-05,0.06,0.06,0.06,1
8,55.95,1997-09-06,0.058,0.058,0.058,1
8,55.95,1997-09-07,0.058,0.058,0.058,1
8,55.95,1997-09-08,0.056,0.056,0.056,1
8,55.95,1997-09-09,0.054,0.054,0.054,1
8,55.95,1997-09-10,0.052,0.052,0.052,1
8,55.95,1997-09-11,0.05,0.05,0.05,1
8,55.95,1997-09-12,0.051,0.051,0.051,1
8,55.95,1997-09-13,0.051,0.051,0.051,1
8,55.95,1997-09-14,0.049,0.049,0.049,1
8,55.95,1997-09-15,0.047,0.047,0.047,1
8,55.95,1997-09-16,0.045,0.045,0.045,1
8,55.95,1997-09-17,0.047,0.047,0.047,1
8,55.95,1997-09-18,0.046,0.046,0.046,1
8,55.95,1997-09-19,0.046,0.046,0.046,1
8,55.95,1997-09-20,0.043,0.043,0.043,1
8,55.95,1997-09-21,0.043,0.043,0.043,1
8,55.95,1997-09-22,0.04,0.04,0.04,1
8,55.95,1997-09-23,0.039,0.039,0.039,1
8,55.95,1997-09-24,0.038,0.038,0.038,1
8,55.95,1997-09-25,0.037,0.037,0.037,1
8,55.95,1997-09-26,0.036,0.036,0.036,1
8,55.95,1997-09-27,0.036,0.036,0.036,1
8,55.95,1997-09-28,0.033,0.033,0.033,1
8,55.95,1997-09-29,0.033,0.033,0.033,1
8,55.95,1997-09-30,0.03,0.03,0.03,1
8,55.95,1997-10-01,0.03,0.03,0.03,1
8,55.95,1997-10-02,0.028,0.028,0.028,1
8,55.95,1997-10-03,0.027,0.027,0.027,1
8,55.95,1997-10-04,0.025,0.025,0.025,1
8,55.95,1997-10-05,0.024,0.024,0.024,1
8,55.95,1997-10-06,0.02,0.02,0.02,1
8,55.95,1997-10-07,0.02,0.02,0.02,1
8,55.95,1997-10-08,NA,NA,NA,0
8,55.95,1997-10-09,NA,NA,NA,0
8,55.95,1997-10-10,NA,NA,NA,0
8,55.95,1997-10-11,NA,NA,NA,0
8,55.95,1997-10-12,NA,NA,NA,0
8,55.95,1997-10-13,NA,NA,NA,0
8,55.95,1997-10-14,NA,NA,NA,0
8,55.95,1997-10-15,NA,NA,NA,0
8,55.95,1997-10-16,NA,NA,NA,0
8,55.95,1997-10-17,NA,NA,NA,0
8,55.95,1997-10-18,NA,NA,NA,0
8,55.95,1997-10-19,NA,NA,NA,0
8,55.95,1997-10-20,NA,NA,NA,0
8,55.95,1997-10-21,NA,NA,NA,0
8,55.95,1997-10-22,NA,NA,NA,0
8,55.95,1997-10-23,NA,NA,NA,0
8,55.95,1997-10-24,NA,NA,NA,0
8,55.95,1997-10-25,NA,NA,NA,0
8,55.95,1997-10-26,NA,NA,NA,0
8,55.95,1997-10-27,NA,NA,NA,0
8,55.95,1997-10-28,NA,NA,NA,0
8,55.95,1997-10-29,NA,NA,NA,0
8,55.95,1997-10-30,NA,NA,NA,0
8,55.95,1997-10-31,NA,NA,NA,0
8,55.95,1997-11-01,NA,NA,NA,0
8,55.95,1997-11-02,NA,NA,NA,0
8,55.95,1997-11-03,NA,NA,NA,0
8,55.95,1997-11-04,NA,NA,NA,0
8,55.95,1997-11-05,NA,NA,NA,0
8,55.95,1997-11-06,NA,NA,NA,0
8,55.95,1997-11-07,NA,NA,NA,0
8,55.95,1997-11-08,NA,NA,NA,0
8,55.95,1997-11-09,NA,NA,NA,0
8,55.95,1997-11-10,NA,NA,NA,0
8,55.95,1997-11-11,NA,NA,NA,0
8,55.95,1997-11-12,NA,NA,NA,0
8,55.95,1997-11-13,NA,NA,NA,0
8,55.95,1997-11-14,-0.021,-0.021,-0.021,1
8,55.95,1997-11-15,-0.023,-0.023,-0.023,1
8,55.95,1997-11-16,-0.021,-0.021,-0.021,1
8,55.95,1997-11-17,-0.023,-0.023,-0.023,1
8,55.95,1997-11-18,-0.025,-0.025,-0.025,1
8,55.95,1997-11-19,-0.026,-0.026,-0.026,1
8,55.95,1997-11-20,-0.026,-0.026,-0.026,1
8,55.95,1997-11-21,-0.028,-0.028,-0.028,1
8,55.95,1997-11-22,-0.029,-0.029,-0.029,1
8,55.95,1997-11-23,-0.029,-0.029,-0.029,1
8,55.95,1997-11-24,-0.029,-0.029,-0.029,1
8,55.95,1997-11-25,-0.031,-0.031,-0.031,1
8,55.95,1997-11-26,-0.033,-0.033,-0.033,1
8,55.95,1997-11-27,-0.033,-0.033,-0.033,1
8,55.95,1997-11-28,-0.033,-0.033,-0.033,1
8,55.95,1997-11-29,-0.037,-0.037,-0.037,1
8,55.95,1997-11-30,-0.037,-0.037,-0.037,1
8,55.95,1997-12-01,-0.038,-0.038,-0.038,1
8,55.95,1997-12-02,-0.039,-0.039,-0.039,1
8,55.95,1997-12-03,-0.042,-0.042,-0.042,1
8,55.95,1997-12-04,-0.042,-0.042,-0.042,1
8,55.95,1997-12-05,-0.044,-0.044,-0.044,1
8,55.95,1997-12-06,-0.045,-0.045,-0.045,1
8,55.95,1997-12-07,-0.045,-0.045,-0.045,1
8,55.95,1997-12-08,-0.047,-0.047,-0.047,1
8,55.95,1997-12-09,-0.049,-0.049,-0.049,1
8,55.95,1997-12-10,-0.048,-0.048,-0.048,1
8,55.95,1997-12-11,-0.049,-0.049,-0.049,1
8,55.95,1997-12-12,-0.05,-0.05,-0.05,1
8,55.95,1997-12-13,-0.052,-0.052,-0.052,1
8,55.95,1997-12-14,-0.052,-0.052,-0.052,1
8,55.95,1997-12-15,-0.053,-0.053,-0.053,1
8,55.95,1997-12-16,-0.054,-0.054,-0.054,1
8,55.95,1997-12-17,-0.053,-0.053,-0.053,1
8,55.95,1997-12-18,-0.053,-0.053,-0.053,1
8,55.95,1997-12-19,-0.053,-0.053,-0.053,1
8,55.95,1997-12-20,-0.053,-0.053,-0.053,1
8,55.95,1997-12-21,-0.053,-0.053,-0.053,1
8,55.95,1997-12-22,-0.055,-0.055,-0.055,1
8,55.95,1997-12-23,-0.055,-0.055,-0.055,1
8,55.95,1997-12-24,-0.056,-0.056,-0.056,1
8,55.95,1997-12-25,-0.055,-0.055,-0.055,1
8,55.95,1997-12-26,-0.057,-0.057,-0.057,1
8,55.95,1997-12-27,NA,NA,NA,0
8,55.95,1997-12-28,NA,NA,NA,0
8,55.95,1997-12-29,NA,NA,NA,0
8,55.95,1997-12-30,NA,NA,NA,0
8,55.95,1997-12-31,NA,NA,NA,0
8,55.95,1998-01-01,NA,NA,NA,0
8,55.95,1998-01-02,NA,NA,NA,0
8,55.95,1998-01-03,NA,NA,NA,0
8,55.95,1998-01-04,NA,NA,NA,0
8,55.95,1998-01-05,NA,NA,NA,0
8,55.95,1998-01-06,NA,NA,NA,0
8,55.95,1998-01-07,NA,NA,NA,0
8,55.95,1998-01-08,NA,NA,NA,0
8,55.95,1998-01-09,NA,NA,NA,0
8,55.95,1998-01-10,NA,NA,NA,0
8,55.95,1998-01-11,NA,NA,NA,0
8,55.95,1998-01-12,NA,NA,NA,0
8,55.95,1998-01-13,NA,NA,NA,0
8,55.95,1998-01-14,NA,NA,NA,0
8,55.95,1998-01-15,NA,NA,NA,0
8,55.95,1998-01-16,NA,NA,NA,0
8,55.95,1998-01-17,NA,NA,NA,0
8,55.95,1998-01-18,NA,NA,NA,0
8,55.95,1998-01-19,NA,NA,NA,0
8,55.95,1998-01-20,NA,NA,NA,0
8,55.95,1998-01-21,NA,NA,NA,0
8,55.95,1998-01-22,NA,NA,NA,0
8,55.95,1998-01-23,NA,NA,NA,0
8,55.95,1998-01-24,NA,NA,NA,0
8,55.95,1998-01-25,NA,NA,NA,0
8,55.95,1998-01-26,NA,NA,NA,0
8,55.95,1998-01-27,NA,NA,NA,0
8,55.95,1998-01-28,NA,NA,NA,0
8,55.95,1998-01-29,NA,NA,NA,0
8,55.95,1998-01-30,NA,NA,NA,0
8,55.95,1998-01-31,NA,NA,NA,0
8,55.95,1998-02-01,NA,NA,NA,0
8,55.95,1998-02-02,NA,NA,NA,0
8,55.95,1998-02-03,NA,NA,NA,0
8,55.95,1998-02-04,NA,NA,NA,0
8,55.95,1998-02-05,NA,NA,NA,0
8,55.95,1998-02-06,NA,NA,NA,0
8,55.95,1998-02-07,NA,NA,NA,0
8,55.95,1998-02-08,NA,NA,NA,0
8,55.95,1998-02-09,NA,NA,NA,0
8,55.95,1998-02-10,NA,NA,NA,0
8,55.95,1998-02-11,NA,NA,NA,0
8,55.95,1998-02-12,NA,NA,NA,0
8,55.95,1998-02-13,NA,NA,NA,0
8,55.95,1998-02-14,NA,NA,NA,0
8,55.95,1998-02-15,NA,NA,NA,0
8,55.95,1998-02-16,NA,NA,NA,0
8,55.95,1998-02-17,NA,NA,NA,0
8,55.95,1998-02-18,NA,NA,NA,0
8,55.95,1998-02-19,-0.066,-0.066,-0.066,1
8,55.95,1998-02-20,-0.066,-0.066,-0.066,1
8,55.95,1998-02-21,-0.065,-0.065,-0.065,1
8,55.95,1998-02-22,-0.065,-0.065,-0.065,1
8,55.95,1998-02-23,-0.067,-0.067,-0.067,1
8,55.95,1998-02-24,-0.067,-0.067,-0.067,1
8,55.95,1998-02-25,-0.068,-0.068,-0.068,1
8,55.95,1998-02-26,-0.069,-0.069,-0.069,1
8,55.95,1998-02-27,-0.067,-0.067,-0.067,1
8,55.95,1998-02-28,-0.069,-0.069,-0.069,1
8,55.95,1998-03-01,-0.069,-0.069,-0.069,1
8,55.95,1998-03-02,-0.071,-0.071,-0.071,1
8,55.95,1998-03-03,-0.068,-0.068,-0.068,1
8,55.95,1998-03-04,-0.07,-0.07,-0.07,1
8,55.95,1998-03-05,-0.071,-0.071,-0.071,1
8,55.95,1998-03-06,-0.068,-0.068,-0.068,1
8,55.95,1998-03-07,-0.068,-0.068,-0.068,1
8,55.95,1998-03-08,-0.071,-0.071,-0.071,1
8,55.95,1998-03-09,-0.07,-0.07,-0.07,1
8,55.95,1998-03-10,-0.071,-0.071,-0.071,1
8,55.95,1998-03-11,-0.071,-0.071,-0.071,1
8,55.95,1998-03-12,-0.071,-0.071,-0.071,1
8,55.95,1998-03-13,-0.071,-0.071,-0.071,1
8,55.95,1998-03-14,-0.072,-0.072,-0.072,1
8,55.95,1998-03-15,-0.071,-0.071,-0.071,1
8,55.95,1998-03-16,-0.071,-0.071,-0.071,1
8,55.95,1998-03-17,-0.071,-0.071,-0.071,1
8,55.95,1998-03-18,-0.07,-0.07,-0.07,1
8,55.95,1998-03-19,-0.071,-0.071,-0.071,1
8,55.95,1998-03-20,-0.073,-0.073,-0.073,1
8,55.95,1998-03-21,-0.071,-0.071,-0.071,1
8,55.95,1998-03-22,-0.073,-0.073,-0.073,1
8,55.95,1998-03-23,-0.074,-0.074,-0.074,1
8,55.95,1998-03-24,-0.071,-0.071,-0.071,1
8,55.95,1998-03-25,-0.073,-0.073,-0.073,1
8,55.95,1998-03-26,-0.073,-0.073,-0.073,1
8,55.95,1998-03-27,-0.072,-0.072,-0.072,1
8,55.95,1998-03-28,-0.072,-0.072,-0.072,1
8,55.95,1998-03-29,-0.072,-0.072,-0.072,1
8,55.95,1998-03-30,-0.073,-0.073,-0.073,1
8,55.95,1998-03-31,-0.074,-0.074,-0.074,1
8,55.95,1998-04-01,-0.074,-0.074,-0.074,1
8,55.95,1998-04-02,-0.073,-0.073,-0.073,1
8,55.95,1998-04-03,-0.072,-0.072,-0.072,1
8,55.95,1998-04-04,-0.074,-0.074,-0.074,1
8,55.95,1998-04-05,-0.074,-0.074,-0.074,1
8,55.95,1998-04-06,-0.075,-0.075,-0.075,1
8,55.95,1998-04-07,-0.076,-0.076,-0.076,1
8,55.95,1998-04-08,-0.075,-0.075,-0.075,1
8,55.95,1998-04-09,-0.074,-0.074,-0.074,1
8,55.95,1998-04-10,-0.076,-0.076,-0.076,1
8,55.95,1998-04-11,-0.074,-0.074,-0.074,1
8,55.95,1998-04-12,-0.074,-0.074,-0.074,1
8,55.95,1998-04-13,-0.075,-0.075,-0.075,1
8,55.95,1998-04-14,-0.074,-0.074,-0.074,1
8,55.95,1998-04-15,-0.075,-0.075,-0.075,1
8,55.95,1998-04-16,-0.076,-0.076,-0.076,1
8,55.95,1998-04-17,-0.076,-0.076,-0.076,1
8,55.95,1998-04-18,-0.075,-0.075,-0.075,1
8,55.95,1998-04-19,-0.075,-0.075,-0.075,1
8,55.95,1998-04-20,-0.076,-0.076,-0.076,1
8,55.95,1998-04-21,-0.076,-0.076,-0.076,1
8,55.95,1998-04-22,-0.076,-0.076,-0.076,1
8,55.95,1998-04-23,-0.076,-0.076,-0.076,1
8,55.95,1998-04-24,-0.078,-0.078,-0.078,1
8,55.95,1998-04-25,-0.078,-0.078,-0.078,1
8,55.95,1998-04-26,-0.076,-0.076,-0.076,1
8,55.95,1998-04-27,-0.076,-0.076,-0.076,1
8,55.95,1998-04-28,-0.076,-0.076,-0.076,1
8,55.95,1998-04-29,-0.079,-0.079,-0.079,1
8,55.95,1998-04-30,-0.078,-0.078,-0.078,1
8,55.95,1998-05-01,-0.078,-0.078,-0.078,1
8,55.95,1998-05-02,-0.079,-0.079,-0.079,1
8,55.95,1998-05-03,-0.079,-0.079,-0.079,1
8,55.95,1998-05-04,-0.078,-0.078,-0.078,1
8,55.95,1998-05-05,-0.079,-0.079,-0.079,1
8,55.95,1998-05-06,-0.079,-0.079,-0.079,1
8,55.95,1998-05-07,-0.08,-0.08,-0.08,1
8,55.95,1998-05-08,-0.079,-0.079,-0.079,1
8,55.95,1998-05-09,-0.082,-0.082,-0.082,1
8,55.95,1998-05-10,-0.079,-0.079,-0.079,1
8,55.95,1998-05-11,-0.079,-0.079,-0.079,1
8,55.95,1998-05-12,-0.079,-0.079,-0.079,1
8,55.95,1998-05-13,-0.079,-0.079,-0.079,1
8,55.95,1998-05-14,-0.08,-0.08,-0.08,1
8,55.95,1998-05-15,-0.08,-0.08,-0.08,1
8,55.95,1998-05-16,-0.08,-0.08,-0.08,1
8,55.95,1998-05-17,-0.08,-0.08,-0.08,1
8,55.95,1998-05-18,-0.078,-0.078,-0.078,1
8,55.95,1998-05-19,-0.076,-0.076,-0.076,1
8,55.95,1998-05-20,-0.076,-0.076,-0.076,1
8,55.95,1998-05-21,-0.074,-0.074,-0.074,1
8,55.95,1998-05-22,-0.074,-0.074,-0.074,1
8,55.95,1998-05-23,-0.072,-0.072,-0.072,1
8,55.95,1998-05-24,-0.071,-0.071,-0.071,1
8,55.95,1998-05-25,-0.071,-0.071,-0.071,1
8,55.95,1998-05-26,-0.07,-0.07,-0.07,1
8,55.95,1998-05-27,-0.07,-0.07,-0.07,1
8,55.95,1998-05-28,-0.068,-0.068,-0.068,1
8,55.95,1998-05-29,-0.071,-0.071,-0.071,1
8,55.95,1998-05-30,-0.072,-0.072,-0.072,1
8,55.95,1998-05-31,-0.07,-0.07,-0.07,1
8,55.95,1998-06-01,-0.07,-0.07,-0.07,1
8,55.95,1998-06-02,-0.068,-0.068,-0.068,1
8,55.95,1998-06-03,-0.066,-0.066,-0.066,1
8,55.95,1998-06-04,-0.066,-0.066,-0.066,1
8,55.95,1998-06-05,-0.061,-0.061,-0.061,1
8,55.95,1998-06-06,-0.064,-0.064,-0.064,1
8,55.95,1998-06-07,-0.064,-0.064,-0.064,1
8,55.95,1998-06-08,-0.064,-0.064,-0.064,1
8,55.95,1998-06-09,-0.064,-0.064,-0.064,1
8,55.95,1998-06-10,-0.06,-0.06,-0.06,1
8,55.95,1998-06-11,-0.059,-0.059,-0.059,1
8,55.95,1998-06-12,-0.056,-0.056,-0.056,1
8,55.95,1998-06-13,-0.053,-0.053,-0.053,1
8,55.95,1998-06-14,-0.047,-0.047,-0.047,1
8,55.95,1998-06-15,-0.043,-0.043,-0.043,1
8,55.95,1998-06-16,-0.039,-0.039,-0.039,1
8,55.95,1998-06-17,-0.035,-0.035,-0.035,1
8,55.95,1998-06-18,-0.029,-0.029,-0.029,1
8,55.95,1998-06-19,-0.025,-0.025,-0.025,1
8,55.95,1998-06-20,-0.018,-0.018,-0.018,1
8,55.95,1998-06-21,-0.014,-0.014,-0.014,1
8,55.95,1998-06-22,-0.01,-0.01,-0.01,1
8,55.95,1998-06-23,0,0,0,1
8,55.95,1998-06-24,0.001,0.001,0.001,1
8,55.95,1998-06-25,0.004,0.004,0.004,1
8,55.95,1998-06-26,0.008,0.008,0.008,1
8,55.95,1998-06-27,0.012,0.012,0.012,1
8,55.95,1998-06-28,0.012,0.012,0.012,1
8,55.95,1998-06-29,0.012,0.012,0.012,1
8,55.95,1998-06-30,0.014,0.014,0.014,1
8,55.95,1998-07-01,0.014,0.014,0.014,1
8,55.95,1998-07-02,0.018,0.018,0.018,1
8,55.95,1998-07-03,0.027,0.027,0.027,1
8,55.95,1998-07-04,0.028,0.028,0.028,1
8,55.95,1998-07-05,0.026,0.026,0.026,1
8,55.95,1998-07-06,0.033,0.033,0.033,1
8,55.95,1998-07-07,0.041,0.041,0.041,1
8,55.95,1998-07-08,0.045,0.045,0.045,1
8,55.95,1998-07-09,0.047,0.047,0.047,1
8,55.95,1998-07-10,0.052,0.052,0.052,1
8,55.95,1998-07-11,0.056,0.056,0.056,1
8,55.95,1998-07-12,0.064,0.064,0.064,1
8,55.95,1998-07-13,0.066,0.066,0.066,1
8,55.95,1998-07-14,0.071,0.071,0.071,1
8,55.95,1998-07-15,0.072,0.072,0.072,1
8,55.95,1998-07-16,0.075,0.075,0.075,1
8,55.95,1998-07-17,0.076,0.076,0.076,1
8,55.95,1998-07-18,0.079,0.079,0.079,1
8,55.95,1998-07-19,0.081,0.081,0.081,1
8,55.95,1998-07-20,0.081,0.081,0.081,1
8,55.95,1998-07-21,0.082,0.082,0.082,1
8,55.95,1998-07-22,0.082,0.082,0.082,1
8,55.95,1998-07-23,0.082,0.082,0.082,1
8,55.95,1998-07-24,0.082,0.082,0.082,1
8,55.95,1998-07-25,0.08,0.08,0.08,1
8,55.95,1998-07-26,0.079,0.079,0.079,1
8,55.95,1998-07-27,0.082,0.082,0.082,1
8,55.95,1998-07-28,0.077,0.077,0.077,1
8,55.95,1998-07-29,0.077,0.077,0.077,1
8,55.95,1998-07-30,0.076,0.076,0.076,1
8,55.95,1998-07-31,0.074,0.074,0.074,1
8,55.95,1998-08-01,0.076,0.076,0.076,1
8,55.95,1998-08-02,0.072,0.072,0.072,1
8,55.95,1998-08-03,0.074,0.074,0.074,1
8,55.95,1998-08-04,0.072,0.072,0.072,1
8,55.95,1998-08-05,0.069,0.069,0.069,1
8,55.95,1998-08-06,0.068,0.068,0.068,1
8,55.95,1998-08-07,0.065,0.065,0.065,1
8,55.95,1998-08-08,0.065,0.065,0.065,1
8,55.95,1998-08-09,0.065,0.065,0.065,1
8,55.95,1998-08-10,0.063,0.063,0.063,1
8,55.95,1998-08-11,0.065,0.065,0.065,1
8,55.95,1998-08-12,0.06,0.06,0.06,1
8,55.95,1998-08-13,0.06,0.06,0.06,1
8,55.95,1998-08-14,0.06,0.06,0.06,1
8,55.95,1998-08-15,0.06,0.06,0.06,1
8,55.95,1998-08-16,0.058,0.058,0.058,1
8,55.95,1998-08-17,0.058,0.058,0.058,1
8,55.95,1998-08-18,0.058,0.058,0.058,1
8,55.95,1998-08-19,0.056,0.056,0.056,1
8,55.95,1998-08-20,0.068,0.068,0.068,1
8,55.95,1998-08-21,0.056,0.056,0.056,1
8,55.95,1998-08-22,0.058,0.058,0.058,1
8,55.95,1998-08-23,0.056,0.056,0.056,1
8,55.95,1998-08-24,0.055,0.055,0.055,1
8,55.95,1998-08-25,0.054,0.054,0.054,1
8,55.95,1998-08-26,0.053,0.053,0.053,1
8,55.95,1998-08-27,0.051,0.051,0.051,1
8,55.95,1998-08-28,0.051,0.051,0.051,1
8,55.95,1998-08-29,0.052,0.052,0.052,1
8,55.95,1998-08-30,0.049,0.049,0.049,1
8,55.95,1998-08-31,0.048,0.048,0.048,1
8,55.95,1998-09-01,0.046,0.046,0.046,1
8,55.95,1998-09-02,0.044,0.044,0.044,1
8,55.95,1998-09-03,0.044,0.044,0.044,1
8,55.95,1998-09-04,0.045,0.045,0.045,1
8,55.95,1998-09-05,0.043,0.043,0.043,1
8,55.95,1998-09-06,0.041,0.041,0.041,1
8,55.95,1998-09-07,0.04,0.04,0.04,1
8,55.95,1998-09-08,0.037,0.037,0.037,1
8,55.95,1998-09-09,0.037,0.037,0.037,1
8,55.95,1998-09-10,0.036,0.036,0.036,1
8,55.95,1998-09-11,0.036,0.036,0.036,1
8,55.95,1998-09-12,0.035,0.035,0.035,1
8,55.95,1998-09-13,0.035,0.035,0.035,1
8,55.95,1998-09-14,0.034,0.034,0.034,1
8,55.95,1998-09-15,0.033,0.033,0.033,1
8,55.95,1998-09-16,0.033,0.033,0.033,1
8,55.95,1998-09-17,0.033,0.033,0.033,1
8,55.95,1998-09-18,0.033,0.033,0.033,1
8,55.95,1998-09-19,0.033,0.033,0.033,1
8,55.95,1998-09-20,0.033,0.033,0.033,1
8,55.95,1998-09-21,0.033,0.033,0.033,1
8,55.95,1998-09-22,0.033,0.033,0.033,1
8,55.95,1998-09-23,0.035,0.035,0.035,1
8,55.95,1998-09-24,0.037,0.037,0.037,1
8,55.95,1998-09-25,0.039,0.039,0.039,1
8,55.95,1998-09-26,0.039,0.039,0.039,1
8,55.95,1998-09-27,0.039,0.039,0.039,1
8,55.95,1998-09-28,0.039,0.039,0.039,1
8,55.95,1998-09-29,0.041,0.041,0.041,1
8,55.95,1998-09-30,0.041,0.041,0.041,1
8,55.95,1998-10-01,0.042,0.042,0.042,1
8,55.95,1998-10-02,0.042,0.042,0.042,1
8,55.95,1998-10-03,0.041,0.041,0.041,1
8,55.95,1998-10-04,0.043,0.043,0.043,1
8,55.95,1998-10-05,0.043,0.043,0.043,1
8,55.95,1998-10-06,0.041,0.041,0.041,1
8,55.95,1998-10-07,0.041,0.041,0.041,1
8,55.95,1998-10-08,0.039,0.039,0.039,1
8,55.95,1998-10-09,0.039,0.039,0.039,1
8,55.95,1998-10-10,0.039,0.039,0.039,1
8,55.95,1998-10-11,0.038,0.038,0.038,1
8,55.95,1998-10-12,0.036,0.036,0.036,1
8,55.95,1998-10-13,0.037,0.037,0.037,1
8,55.95,1998-10-14,0.035,0.035,0.035,1
8,55.95,1998-10-15,0.033,0.033,0.033,1
8,55.95,1998-10-16,0.033,0.033,0.033,1
8,55.95,1998-10-17,0.033,0.033,0.033,1
8,55.95,1998-10-18,0.031,0.031,0.031,1
8,55.95,1998-10-19,0.028,0.028,0.028,1
8,55.95,1998-10-20,0.027,0.027,0.027,1
8,55.95,1998-10-21,0.027,0.027,0.027,1
8,55.95,1998-10-22,0.027,0.027,0.027,1
8,55.95,1998-10-23,0.023,0.023,0.023,1
8,55.95,1998-10-24,0.023,0.023,0.023,1
8,55.95,1998-10-25,0.022,0.022,0.022,1
8,55.95,1998-10-26,0.021,0.021,0.021,1
8,55.95,1998-10-27,NA,NA,NA,0
8,55.95,1998-10-28,0.021,0.021,0.021,1
8,55.95,1998-10-29,0.018,0.018,0.018,1
8,55.95,1998-10-30,0.018,0.018,0.018,1
8,55.95,1998-10-31,0.017,0.017,0.017,1
8,55.95,1998-11-01,0.018,0.018,0.018,1
8,55.95,1998-11-02,0.013,0.013,0.013,1
8,55.95,1998-11-03,0.015,0.015,0.015,1
8,55.95,1998-11-04,0.012,0.012,0.012,1
8,55.95,1998-11-05,0.011,0.011,0.011,1
8,55.95,1998-11-06,0.008,0.008,0.008,1
8,55.95,1998-11-07,0.009,0.009,0.009,1
8,55.95,1998-11-08,0.007,0.007,0.007,1
8,55.95,1998-11-09,0.007,0.007,0.007,1
8,55.95,1998-11-10,0.005,0.005,0.005,1
8,55.95,1998-11-11,0.002,0.002,0.002,1
8,55.95,1998-11-12,0.001,0.001,0.001,1
8,55.95,1998-11-13,0,0,0,1
8,55.95,1998-11-14,-0.002,-0.002,-0.002,1
8,55.95,1998-11-15,-0.002,-0.002,-0.002,1
8,55.95,1998-11-16,-0.004,-0.004,-0.004,1
8,55.95,1998-11-17,-0.007,-0.007,-0.007,1
8,55.95,1998-11-18,-0.008,-0.008,-0.008,1
8,55.95,1998-11-19,-0.009,-0.009,-0.009,1
8,55.95,1998-11-20,-0.011,-0.011,-0.011,1
8,55.95,1998-11-21,-0.011,-0.011,-0.011,1
8,55.95,1998-11-22,-0.012,-0.012,-0.012,1
8,55.95,1998-11-23,-0.011,-0.011,-0.011,1
8,55.95,1998-11-24,-0.013,-0.013,-0.013,1
8,55.95,1998-11-25,-0.015,-0.015,-0.015,1
8,55.95,1998-11-26,-0.018,-0.018,-0.018,1
8,55.95,1998-11-27,-0.018,-0.018,-0.018,1
8,55.95,1998-11-28,-0.021,-0.021,-0.021,1
8,55.95,1998-11-29,-0.023,-0.023,-0.023,1
8,55.95,1998-11-30,-0.022,-0.022,-0.022,1
8,55.95,1998-12-01,-0.028,-0.028,-0.028,1
8,55.95,1998-12-02,-0.029,-0.029,-0.029,1
8,55.95,1998-12-03,-0.032,-0.032,-0.032,1
8,55.95,1998-12-04,-0.034,-0.034,-0.034,1
8,55.95,1998-12-05,-0.036,-0.036,-0.036,1
8,55.95,1998-12-06,-0.039,-0.039,-0.039,1
8,55.95,1998-12-07,-0.039,-0.039,-0.039,1
8,55.95,1998-12-08,-0.039,-0.039,-0.039,1
8,55.95,1998-12-09,-0.041,-0.041,-0.041,1
8,55.95,1998-12-10,-0.042,-0.042,-0.042,1
8,55.95,1998-12-11,-0.045,-0.045,-0.045,1
8,55.95,1998-12-12,-0.042,-0.042,-0.042,1
8,55.95,1998-12-13,-0.045,-0.045,-0.045,1
8,55.95,1998-12-14,-0.045,-0.045,-0.045,1
8,55.95,1998-12-15,-0.045,-0.045,-0.045,1
8,55.95,1998-12-16,-0.045,-0.045,-0.045,1
8,55.95,1998-12-17,-0.045,-0.045,-0.045,1
8,55.95,1998-12-18,-0.047,-0.047,-0.047,1
8,55.95,1998-12-19,-0.049,-0.049,-0.049,1
8,55.95,1998-12-20,-0.047,-0.047,-0.047,1
8,55.95,1998-12-21,-0.05,-0.05,-0.05,1
8,55.95,1998-12-22,-0.05,-0.05,-0.05,1
8,55.95,1998-12-23,-0.05,-0.05,-0.05,1
8,55.95,1998-12-24,-0.05,-0.05,-0.05,1
8,55.95,1998-12-25,-0.049,-0.049,-0.049,1
8,55.95,1998-12-26,-0.05,-0.05,-0.05,1
8,55.95,1998-12-27,-0.05,-0.05,-0.05,1
8,55.95,1998-12-28,-0.051,-0.051,-0.051,1
8,55.95,1998-12-29,-0.052,-0.052,-0.052,1
8,55.95,1998-12-30,-0.053,-0.053,-0.053,1
8,55.95,1998-12-31,-0.053,-0.053,-0.053,1
8,55.95,1999-01-01,-0.053,-0.053,-0.053,1
8,55.95,1999-01-02,-0.053,-0.053,-0.053,1
8,55.95,1999-01-03,-0.053,-0.053,-0.053,1
8,55.95,1999-01-04,-0.053,-0.053,-0.053,1
8,55.95,1999-01-05,NA,NA,NA,0
8,55.95,1999-01-06,-0.054,-0.054,-0.054,1
8,55.95,1999-01-07,-0.055,-0.055,-0.055,1
8,55.95,1999-01-08,-0.055,-0.055,-0.055,1
8,55.95,1999-01-09,-0.058,-0.058,-0.058,1
8,55.95,1999-01-10,-0.053,-0.053,-0.053,1
8,55.95,1999-01-11,-0.055,-0.055,-0.055,1
8,55.95,1999-01-12,-0.057,-0.057,-0.057,1
8,55.95,1999-01-13,-0.058,-0.058,-0.058,1
8,55.95,1999-01-14,-0.057,-0.057,-0.057,1
8,55.95,1999-01-15,-0.057,-0.057,-0.057,1
8,55.95,1999-01-16,-0.058,-0.058,-0.058,1
8,55.95,1999-01-17,-0.058,-0.058,-0.058,1
8,55.95,1999-01-18,-0.057,-0.057,-0.057,1
8,55.95,1999-01-19,-0.057,-0.057,-0.057,1
8,55.95,1999-01-20,NA,NA,NA,0
8,55.95,1999-01-21,-0.059,-0.059,-0.059,1
8,55.95,1999-01-22,-0.059,-0.059,-0.059,1
8,55.95,1999-01-23,-0.061,-0.061,-0.061,1
8,55.95,1999-01-24,-0.059,-0.059,-0.059,1
8,55.95,1999-01-25,-0.059,-0.059,-0.059,1
8,55.95,1999-01-26,-0.061,-0.061,-0.061,1
8,55.95,1999-01-27,-0.061,-0.061,-0.061,1
8,55.95,1999-01-28,-0.061,-0.061,-0.061,1
8,55.95,1999-01-29,-0.061,-0.061,-0.061,1
8,55.95,1999-01-30,-0.063,-0.063,-0.063,1
8,55.95,1999-01-31,-0.062,-0.062,-0.062,1
8,55.95,1999-02-01,-0.061,-0.061,-0.061,1
8,55.95,1999-02-02,-0.063,-0.063,-0.063,1
8,55.95,1999-02-03,-0.061,-0.061,-0.061,1
8,55.95,1999-02-04,-0.061,-0.061,-0.061,1
8,55.95,1999-02-05,-0.063,-0.063,-0.063,1
8,55.95,1999-02-06,-0.065,-0.065,-0.065,1
8,55.95,1999-02-07,-0.065,-0.065,-0.065,1
8,55.95,1999-02-08,-0.063,-0.063,-0.063,1
8,55.95,1999-02-09,-0.063,-0.063,-0.063,1
8,55.95,1999-02-10,-0.064,-0.064,-0.064,1
8,55.95,1999-02-11,-0.066,-0.066,-0.066,1
8,55.95,1999-02-12,-0.066,-0.066,-0.066,1
8,55.95,1999-02-13,-0.063,-0.063,-0.063,1
8,55.95,1999-02-14,-0.063,-0.063,-0.063,1
8,55.95,1999-02-15,-0.066,-0.066,-0.066,1
8,55.95,1999-02-16,-0.066,-0.066,-0.066,1
8,55.95,1999-02-17,-0.066,-0.066,-0.066,1
8,55.95,1999-02-18,-0.066,-0.066,-0.066,1
8,55.95,1999-02-19,-0.064,-0.064,-0.064,1
8,55.95,1999-02-20,-0.066,-0.066,-0.066,1
8,55.95,1999-02-21,-0.065,-0.065,-0.065,1
8,55.95,1999-02-22,-0.067,-0.067,-0.067,1
8,55.95,1999-02-23,-0.067,-0.067,-0.067,1
8,55.95,1999-02-24,-0.066,-0.066,-0.066,1
8,55.95,1999-02-25,-0.066,-0.066,-0.066,1
8,55.95,1999-02-26,-0.067,-0.067,-0.067,1
8,55.95,1999-02-27,-0.066,-0.066,-0.066,1
8,55.95,1999-02-28,-0.067,-0.067,-0.067,1
8,55.95,1999-03-01,-0.067,-0.067,-0.067,1
8,55.95,1999-03-02,-0.066,-0.066,-0.066,1
8,55.95,1999-03-03,-0.066,-0.066,-0.066,1
8,55.95,1999-03-04,-0.067,-0.067,-0.067,1
8,55.95,1999-03-05,-0.068,-0.068,-0.068,1
8,55.95,1999-03-06,-0.068,-0.068,-0.068,1
8,55.95,1999-03-07,-0.069,-0.069,-0.069,1
8,55.95,1999-03-08,-0.069,-0.069,-0.069,1
8,55.95,1999-03-09,-0.067,-0.067,-0.067,1
8,55.95,1999-03-10,-0.068,-0.068,-0.068,1
8,55.95,1999-03-11,-0.07,-0.07,-0.07,1
8,55.95,1999-03-12,-0.068,-0.068,-0.068,1
8,55.95,1999-03-13,-0.068,-0.068,-0.068,1
8,55.95,1999-03-14,-0.068,-0.068,-0.068,1
8,55.95,1999-03-15,-0.068,-0.068,-0.068,1
8,55.95,1999-03-16,-0.069,-0.069,-0.069,1
8,55.95,1999-03-17,-0.069,-0.069,-0.069,1
8,55.95,1999-03-18,-0.071,-0.071,-0.071,1
8,55.95,1999-03-19,-0.071,-0.071,-0.071,1
8,55.95,1999-03-20,-0.071,-0.071,-0.071,1
8,55.95,1999-03-21,-0.071,-0.071,-0.071,1
8,55.95,1999-03-22,-0.069,-0.069,-0.069,1
8,55.95,1999-03-23,-0.072,-0.072,-0.072,1
8,55.95,1999-03-24,-0.071,-0.071,-0.071,1
8,55.95,1999-03-25,-0.071,-0.071,-0.071,1
8,55.95,1999-03-26,-0.073,-0.073,-0.073,1
8,55.95,1999-03-27,-0.073,-0.073,-0.073,1
8,55.95,1999-03-28,-0.072,-0.072,-0.072,1
8,55.95,1999-03-29,-0.073,-0.073,-0.073,1
8,55.95,1999-03-30,-0.072,-0.072,-0.072,1
8,55.95,1999-03-31,-0.072,-0.072,-0.072,1
8,55.95,1999-04-01,-0.073,-0.073,-0.073,1
8,55.95,1999-04-02,-0.073,-0.073,-0.073,1
8,55.95,1999-04-03,-0.072,-0.072,-0.072,1
8,55.95,1999-04-04,-0.073,-0.073,-0.073,1
8,55.95,1999-04-05,-0.073,-0.073,-0.073,1
8,55.95,1999-04-06,-0.073,-0.073,-0.073,1
8,55.95,1999-04-07,-0.073,-0.073,-0.073,1
8,55.95,1999-04-08,-0.073,-0.073,-0.073,1
8,55.95,1999-04-09,-0.073,-0.073,-0.073,1
8,55.95,1999-04-10,-0.076,-0.076,-0.076,1
8,55.95,1999-04-11,-0.075,-0.075,-0.075,1
8,55.95,1999-04-12,-0.075,-0.075,-0.075,1
8,55.95,1999-04-13,-0.074,-0.074,-0.074,1
8,55.95,1999-04-14,-0.074,-0.074,-0.074,1
8,55.95,1999-04-15,-0.074,-0.074,-0.074,1
8,55.95,1999-04-16,-0.074,-0.074,-0.074,1
8,55.95,1999-04-17,-0.076,-0.076,-0.076,1
8,55.95,1999-04-18,-0.076,-0.076,-0.076,1
8,55.95,1999-04-19,-0.074,-0.074,-0.074,1
8,55.95,1999-04-20,-0.076,-0.076,-0.076,1
8,55.95,1999-04-21,-0.076,-0.076,-0.076,1
8,55.95,1999-04-22,-0.076,-0.076,-0.076,1
8,55.95,1999-04-23,-0.075,-0.075,-0.075,1
8,55.95,1999-04-24,-0.075,-0.075,-0.075,1
8,55.95,1999-04-25,-0.078,-0.078,-0.078,1
8,55.95,1999-04-26,-0.076,-0.076,-0.076,1
8,55.95,1999-04-27,-0.076,-0.076,-0.076,1
8,55.95,1999-04-28,-0.076,-0.076,-0.076,1
8,55.95,1999-04-29,-0.078,-0.078,-0.078,1
8,55.95,1999-04-30,-0.076,-0.076,-0.076,1
8,55.95,1999-05-01,-0.078,-0.078,-0.078,1
8,55.95,1999-05-02,-0.078,-0.078,-0.078,1
8,55.95,1999-05-03,-0.078,-0.078,-0.078,1
8,55.95,1999-05-04,-0.076,-0.076,-0.076,1
8,55.95,1999-05-05,-0.078,-0.078,-0.078,1
8,55.95,1999-05-06,-0.079,-0.079,-0.079,1
8,55.95,1999-05-07,-0.079,-0.079,-0.079,1
8,55.95,1999-05-08,-0.078,-0.078,-0.078,1
8,55.95,1999-05-09,-0.079,-0.079,-0.079,1
8,55.95,1999-05-10,-0.078,-0.078,-0.078,1
8,55.95,1999-05-11,-0.078,-0.078,-0.078,1
8,55.95,1999-05-12,-0.076,-0.076,-0.076,1
8,55.95,1999-05-13,-0.078,-0.078,-0.078,1
8,55.95,1999-05-14,-0.074,-0.074,-0.074,1
8,55.95,1999-05-15,-0.072,-0.072,-0.072,1
8,55.95,1999-05-16,-0.072,-0.072,-0.072,1
8,55.95,1999-05-17,-0.071,-0.071,-0.071,1
8,55.95,1999-05-18,-0.071,-0.071,-0.071,1
8,55.95,1999-05-19,-0.068,-0.068,-0.068,1
8,55.95,1999-05-20,-0.064,-0.064,-0.064,1
8,55.95,1999-05-21,-0.062,-0.062,-0.062,1
8,55.95,1999-05-22,-0.063,-0.063,-0.063,1
8,55.95,1999-05-23,-0.062,-0.062,-0.062,1
8,55.95,1999-05-24,-0.062,-0.062,-0.062,1
8,55.95,1999-05-25,-0.062,-0.062,-0.062,1
8,55.95,1999-05-26,-0.062,-0.062,-0.062,1
8,55.95,1999-05-27,-0.061,-0.061,-0.061,1
8,55.95,1999-05-28,-0.061,-0.061,-0.061,1
8,55.95,1999-05-29,-0.06,-0.06,-0.06,1
8,55.95,1999-05-30,-0.058,-0.058,-0.058,1
8,55.95,1999-05-31,-0.061,-0.061,-0.061,1
8,55.95,1999-06-01,-0.061,-0.061,-0.061,1
8,55.95,1999-06-02,-0.055,-0.055,-0.055,1
8,55.95,1999-06-03,-0.048,-0.048,-0.048,1
8,55.95,1999-06-04,-0.045,-0.045,-0.045,1
8,55.95,1999-06-05,-0.04,-0.04,-0.04,1
8,55.95,1999-06-06,-0.037,-0.037,-0.037,1
8,55.95,1999-06-07,-0.029,-0.029,-0.029,1
8,55.95,1999-06-08,-0.023,-0.023,-0.023,1
8,55.95,1999-06-09,-0.019,-0.019,-0.019,1
8,55.95,1999-06-10,-0.016,-0.016,-0.016,1
8,55.95,1999-06-11,-0.01,-0.01,-0.01,1
8,55.95,1999-06-12,-0.005,-0.005,-0.005,1
8,55.95,1999-06-13,0,0,0,1
8,55.95,1999-06-14,0.007,0.007,0.007,1
8,55.95,1999-06-15,0.013,0.013,0.013,1
8,55.95,1999-06-16,0.02,0.02,0.02,1
8,55.95,1999-06-17,0.024,0.024,0.024,1
8,55.95,1999-06-18,0.029,0.029,0.029,1
8,55.95,1999-06-19,0.031,0.031,0.031,1
8,55.95,1999-06-20,0.036,0.036,0.036,1
8,55.95,1999-06-21,0.037,0.037,0.037,1
8,55.95,1999-06-22,0.039,0.039,0.039,1
8,55.95,1999-06-23,0.041,0.041,0.041,1
8,55.95,1999-06-24,0.046,0.046,0.046,1
8,55.95,1999-06-25,0.049,0.049,0.049,1
8,55.95,1999-06-26,0.048,0.048,0.048,1
8,55.95,1999-06-27,0.051,0.051,0.051,1
8,55.95,1999-06-28,0.053,0.053,0.053,1
8,55.95,1999-06-29,0.053,0.053,0.053,1
8,55.95,1999-06-30,0.244,0.244,0.244,1
8,55.95,1999-07-01,0.054,0.054,0.054,1
8,55.95,1999-07-02,0.055,0.055,0.055,1
8,55.95,1999-07-03,0.055,0.055,0.055,1
8,55.95,1999-07-04,0.055,0.055,0.055,1
8,55.95,1999-07-05,NA,NA,NA,0
8,55.95,1999-07-06,NA,NA,NA,0
8,55.95,1999-07-07,NA,NA,NA,0
8,55.95,1999-07-08,NA,NA,NA,0
8,55.95,1999-07-09,NA,NA,NA,0
8,55.95,1999-07-10,NA,NA,NA,0
8,55.95,1999-07-11,NA,NA,NA,0
8,55.95,1999-07-12,NA,NA,NA,0
8,55.95,1999-07-13,NA,NA,NA,0
8,55.95,1999-07-14,NA,NA,NA,0
8,55.95,1999-07-15,NA,NA,NA,0
8,55.95,1999-07-16,NA,NA,NA,0
8,55.95,1999-07-17,NA,NA,NA,0
8,55.95,1999-07-18,NA,NA,NA,0
8,55.95,1999-07-19,NA,NA,NA,0
8,55.95,1999-07-20,NA,NA,NA,0
8,55.95,1999-07-21,NA,NA,NA,0
8,55.95,1999-07-22,NA,NA,NA,0
8,55.95,1999-07-23,NA,NA,NA,0
8,55.95,1999-07-24,NA,NA,NA,0
8,55.95,1999-07-25,NA,NA,NA,0
8,55.95,1999-07-26,NA,NA,NA,0
8,55.95,1999-07-27,0.08,0.08,0.08,1
8,55.95,1999-07-28,0.054,0.054,0.054,1
8,55.95,1999-07-29,0.05,0.05,0.05,1
8,55.95,1999-07-30,0.048,0.048,0.048,1
8,55.95,1999-07-31,0.048,0.048,0.048,1
8,55.95,1999-08-01,0.046,0.046,0.046,1
8,55.95,1999-08-02,0.048,0.048,0.048,1
8,55.95,1999-08-03,0.045,0.045,0.045,1
8,55.95,1999-08-04,0.044,0.044,0.044,1
8,55.95,1999-08-05,0.044,0.044,0.044,1
8,55.95,1999-08-06,0.044,0.044,0.044,1
8,55.95,1999-08-07,0.044,0.044,0.044,1
8,55.95,1999-08-08,0.042,0.042,0.042,1
8,55.95,1999-08-09,0.042,0.042,0.042,1
8,55.95,1999-08-10,0.041,0.041,0.041,1
8,55.95,1999-08-11,0.04,0.04,0.04,1
8,55.95,1999-08-12,0.041,0.041,0.041,1
8,55.95,1999-08-13,0.038,0.038,0.038,1
8,55.95,1999-08-14,0.039,0.039,0.039,1
8,55.95,1999-08-15,0.038,0.038,0.038,1
8,55.95,1999-08-16,0.038,0.038,0.038,1
8,55.95,1999-08-17,0.037,0.037,0.037,1
8,55.95,1999-08-18,0.037,0.037,0.037,1
8,55.95,1999-08-19,0.034,0.034,0.034,1
8,55.95,1999-08-20,0.036,0.036,0.036,1
8,55.95,1999-08-21,0.036,0.036,0.036,1
8,55.95,1999-08-22,0.033,0.033,0.033,1
8,55.95,1999-08-23,0.034,0.034,0.034,1
8,55.95,1999-08-24,0.032,0.032,0.032,1
8,55.95,1999-08-25,0.031,0.031,0.031,1
8,55.95,1999-08-26,0.03,0.03,0.03,1
8,55.95,1999-08-27,0.029,0.029,0.029,1
8,55.95,1999-08-28,0.03,0.03,0.03,1
8,55.95,1999-08-29,0.029,0.029,0.029,1
8,55.95,1999-08-30,0.029,0.029,0.029,1
8,55.95,1999-08-31,0.028,0.028,0.028,1
8,55.95,1999-09-01,0.029,0.029,0.029,1
8,55.95,1999-09-02,0.03,0.03,0.03,1
8,55.95,1999-09-03,0.029,0.029,0.029,1
8,55.95,1999-09-04,0.031,0.031,0.031,1
8,55.95,1999-09-05,0.03,0.03,0.03,1
8,55.95,1999-09-06,0.028,0.028,0.028,1
8,55.95,1999-09-07,0.032,0.032,0.032,1
8,55.95,1999-09-08,NA,NA,NA,0
8,55.95,1999-09-09,NA,NA,NA,0
8,55.95,1999-09-10,NA,NA,NA,0
8,55.95,1999-09-11,NA,NA,NA,0
8,55.95,1999-09-12,NA,NA,NA,0
8,55.95,1999-09-13,NA,NA,NA,0
8,55.95,1999-09-14,NA,NA,NA,0
8,55.95,1999-09-15,NA,NA,NA,0
8,55.95,1999-09-16,NA,NA,NA,0
8,55.95,1999-09-17,NA,NA,NA,0
8,55.95,1999-09-18,NA,NA,NA,0
8,55.95,1999-09-19,NA,NA,NA,0
8,55.95,1999-09-20,NA,NA,NA,0
8,55.95,1999-09-21,NA,NA,NA,0
8,55.95,1999-09-22,NA,NA,NA,0
8,55.95,1999-09-23,NA,NA,NA,0
8,55.95,1999-09-24,NA,NA,NA,0
8,55.95,1999-09-25,0.028,0.028,0.028,1
8,55.95,1999-09-26,0.032,0.032,0.032,1
8,55.95,1999-09-27,0.036,0.036,0.036,1
8,55.95,1999-09-28,0.047,0.047,0.047,1
8,55.95,1999-09-29,0.06,0.06,0.06,1
8,55.95,1999-09-30,0.067,0.067,0.067,1
8,55.95,1999-10-01,0.075,0.075,0.075,1
8,55.95,1999-10-02,0.083,0.083,0.083,1
8,55.95,1999-10-03,0.09,0.09,0.09,1
8,55.95,1999-10-04,0.095,0.095,0.095,1
8,55.95,1999-10-05,0.1,0.1,0.1,1
8,55.95,1999-10-06,0.106,0.106,0.106,1
8,55.95,1999-10-07,0.109,0.109,0.109,1
8,55.95,1999-10-08,0.115,0.115,0.115,1
8,55.95,1999-10-09,0.12,0.12,0.12,1
8,55.95,1999-10-10,0.123,0.123,0.123,1
8,55.95,1999-10-11,0.128,0.128,0.128,1
8,55.95,1999-10-12,0.13,0.13,0.13,1
8,55.95,1999-10-13,0.134,0.134,0.134,1
8,55.95,1999-10-14,NA,NA,NA,0
8,55.95,1999-10-15,0.134,0.134,0.134,1
8,55.95,1999-10-16,0.131,0.131,0.131,1
8,55.95,1999-10-17,0.134,0.134,0.134,1
8,55.95,1999-10-18,0.131,0.131,0.131,1
8,55.95,1999-10-19,0.129,0.129,0.129,1
8,55.95,1999-10-20,0.127,0.127,0.127,1
8,55.95,1999-10-21,0.128,0.128,0.128,1
8,55.95,1999-10-22,0.125,0.125,0.125,1
8,55.95,1999-10-23,0.123,0.123,0.123,1
8,55.95,1999-10-24,0.121,0.121,0.121,1
8,55.95,1999-10-25,0.118,0.118,0.118,1
8,55.95,1999-10-26,0.115,0.115,0.115,1
8,55.95,1999-10-27,0.113,0.113,0.113,1
8,55.95,1999-10-28,0.112,0.112,0.112,1
8,55.95,1999-10-29,0.106,0.106,0.106,1
8,55.95,1999-10-30,0.104,0.104,0.104,1
8,55.95,1999-10-31,0.099,0.099,0.099,1
8,55.95,1999-11-01,0.097,0.097,0.097,1
8,55.95,1999-11-02,0.093,0.093,0.093,1
8,55.95,1999-11-03,0.09,0.09,0.09,1
8,55.95,1999-11-04,0.089,0.089,0.089,1
8,55.95,1999-11-05,0.087,0.087,0.087,1
8,55.95,1999-11-06,0.084,0.084,0.084,1
8,55.95,1999-11-07,0.08,0.08,0.08,1
8,55.95,1999-11-08,0.078,0.078,0.078,1
8,55.95,1999-11-09,0.074,0.074,0.074,1
8,55.95,1999-11-10,0.074,0.074,0.074,1
8,55.95,1999-11-11,0.07,0.07,0.07,1
8,55.95,1999-11-12,0.07,0.07,0.07,1
8,55.95,1999-11-13,0.067,0.067,0.067,1
8,55.95,1999-11-14,0.064,0.064,0.064,1
8,55.95,1999-11-15,0.062,0.062,0.062,1
8,55.95,1999-11-16,0.06,0.06,0.06,1
8,55.95,1999-11-17,0.058,0.058,0.058,1
8,55.95,1999-11-18,0.054,0.054,0.054,1
8,55.95,1999-11-19,0.053,0.053,0.053,1
8,55.95,1999-11-20,0.051,0.051,0.051,1
8,55.95,1999-11-21,0.049,0.049,0.049,1
8,55.95,1999-11-22,0.047,0.047,0.047,1
8,55.95,1999-11-23,0.046,0.046,0.046,1
8,55.95,1999-11-24,0.04,0.04,0.04,1
8,55.95,1999-11-25,0.041,0.041,0.041,1
8,55.95,1999-11-26,0.039,0.039,0.039,1
8,55.95,1999-11-27,0.038,0.038,0.038,1
8,55.95,1999-11-28,0.033,0.033,0.033,1
8,55.95,1999-11-29,0.032,0.032,0.032,1
8,55.95,1999-11-30,0.032,0.032,0.032,1
8,55.95,1999-12-01,0.028,0.028,0.028,1
8,55.95,1999-12-02,0.027,0.027,0.027,1
8,55.95,1999-12-03,0.135,0.135,0.135,1
8,55.95,1999-12-04,0.021,0.021,0.021,1
8,55.95,1999-12-05,0.017,0.017,0.017,1
8,55.95,1999-12-06,0.019,0.019,0.019,1
8,55.95,1999-12-07,0.017,0.017,0.017,1
8,55.95,1999-12-08,0.014,0.014,0.014,1
8,55.95,1999-12-09,0.012,0.012,0.012,1
8,55.95,1999-12-10,0.008,0.008,0.008,1
8,55.95,1999-12-11,0.007,0.007,0.007,1
8,55.95,1999-12-12,0.003,0.003,0.003,1
8,55.95,1999-12-13,0,0,0,1
8,55.95,1999-12-14,-0.002,-0.002,-0.002,1
8,55.95,1999-12-15,-0.004,-0.004,-0.004,1
8,55.95,1999-12-16,-0.007,-0.007,-0.007,1
8,55.95,1999-12-17,-0.008,-0.008,-0.008,1
8,55.95,1999-12-18,-0.011,-0.011,-0.011,1
8,55.95,1999-12-19,-0.014,-0.014,-0.014,1
8,55.95,1999-12-20,-0.02,-0.02,-0.02,1
8,55.95,1999-12-21,-0.02,-0.02,-0.02,1
8,55.95,1999-12-22,-0.021,-0.021,-0.021,1
8,55.95,1999-12-23,-0.021,-0.021,-0.021,1
8,55.95,1999-12-24,-0.026,-0.026,-0.026,1
8,55.95,1999-12-25,-0.026,-0.026,-0.026,1
8,55.95,1999-12-26,-0.027,-0.027,-0.027,1
8,55.95,1999-12-27,-0.029,-0.029,-0.029,1
8,55.95,1999-12-28,-0.031,-0.031,-0.031,1
8,55.95,1999-12-29,-0.032,-0.032,-0.032,1
8,55.95,1999-12-30,-0.031,-0.031,-0.031,1
8,55.95,1999-12-31,-0.031,-0.031,-0.031,1
8,55.95,2000-01-01,-0.035,-0.035,-0.035,1
8,55.95,2000-01-02,-0.034,-0.034,-0.034,1
8,55.95,2000-01-03,-0.034,-0.034,-0.034,1
8,55.95,2000-01-04,-0.034,-0.034,-0.034,1
8,55.95,2000-01-05,-0.034,-0.034,-0.034,1
8,55.95,2000-01-06,-0.035,-0.035,-0.035,1
8,55.95,2000-01-07,-0.037,-0.037,-0.037,1
8,55.95,2000-01-08,-0.039,-0.039,-0.039,1
8,55.95,2000-01-09,-0.039,-0.039,-0.039,1
8,55.95,2000-01-10,-0.041,-0.041,-0.041,1
8,55.95,2000-01-11,-0.039,-0.039,-0.039,1
8,55.95,2000-01-12,-0.039,-0.039,-0.039,1
8,55.95,2000-01-13,-0.04,-0.04,-0.04,1
8,55.95,2000-01-14,-0.042,-0.042,-0.042,1
8,55.95,2000-01-15,-0.042,-0.042,-0.042,1
8,55.95,2000-01-16,-0.041,-0.041,-0.041,1
8,55.95,2000-01-17,-0.041,-0.041,-0.041,1
8,55.95,2000-01-18,-0.043,-0.043,-0.043,1
8,55.95,2000-01-19,-0.043,-0.043,-0.043,1
8,55.95,2000-01-20,-0.043,-0.043,-0.043,1
8,55.95,2000-01-21,-0.044,-0.044,-0.044,1
8,55.95,2000-01-22,-0.046,-0.046,-0.046,1
8,55.95,2000-01-23,-0.045,-0.045,-0.045,1
8,55.95,2000-01-24,-0.048,-0.048,-0.048,1
8,55.95,2000-01-25,-0.047,-0.047,-0.047,1
8,55.95,2000-01-26,-0.045,-0.045,-0.045,1
8,55.95,2000-01-27,-0.047,-0.047,-0.047,1
8,55.95,2000-01-28,-0.047,-0.047,-0.047,1
8,55.95,2000-01-29,-0.045,-0.045,-0.045,1
8,55.95,2000-01-30,-0.047,-0.047,-0.047,1
8,55.95,2000-01-31,-0.047,-0.047,-0.047,1
8,55.95,2000-02-01,-0.047,-0.047,-0.047,1
8,55.95,2000-02-02,-0.048,-0.048,-0.048,1
8,55.95,2000-02-03,-0.049,-0.049,-0.049,1
8,55.95,2000-02-04,-0.049,-0.049,-0.049,1
8,55.95,2000-02-05,-0.047,-0.047,-0.047,1
8,55.95,2000-02-06,-0.047,-0.047,-0.047,1
8,55.95,2000-02-07,-0.049,-0.049,-0.049,1
8,55.95,2000-02-08,-0.05,-0.05,-0.05,1
8,55.95,2000-02-09,-0.051,-0.051,-0.051,1
8,55.95,2000-02-10,-0.051,-0.051,-0.051,1
8,55.95,2000-02-11,-0.05,-0.05,-0.05,1
8,55.95,2000-02-12,-0.053,-0.053,-0.053,1
8,55.95,2000-02-13,-0.051,-0.051,-0.051,1
8,55.95,2000-02-14,-0.051,-0.051,-0.051,1
8,55.95,2000-02-15,-0.053,-0.053,-0.053,1
8,55.95,2000-02-16,-0.053,-0.053,-0.053,1
8,55.95,2000-02-17,-0.054,-0.054,-0.054,1
8,55.95,2000-02-18,-0.053,-0.053,-0.053,1
8,55.95,2000-02-19,-0.055,-0.055,-0.055,1
8,55.95,2000-02-20,-0.053,-0.053,-0.053,1
8,55.95,2000-02-21,-0.054,-0.054,-0.054,1
8,55.95,2000-02-22,-0.054,-0.054,-0.054,1
8,55.95,2000-02-23,-0.055,-0.055,-0.055,1
8,55.95,2000-02-24,-0.053,-0.053,-0.053,1
8,55.95,2000-02-25,-0.053,-0.053,-0.053,1
8,55.95,2000-02-26,-0.055,-0.055,-0.055,1
8,55.95,2000-02-27,-0.057,-0.057,-0.057,1
8,55.95,2000-02-28,-0.055,-0.055,-0.055,1
8,55.95,2000-02-29,-0.055,-0.055,-0.055,1
8,55.95,2000-03-01,-0.057,-0.057,-0.057,1
8,55.95,2000-03-02,-0.057,-0.057,-0.057,1
8,55.95,2000-03-03,-0.055,-0.055,-0.055,1
8,55.95,2000-03-04,-0.058,-0.058,-0.058,1
8,55.95,2000-03-05,-0.058,-0.058,-0.058,1
8,55.95,2000-03-06,-0.059,-0.059,-0.059,1
8,55.95,2000-03-07,-0.057,-0.057,-0.057,1
8,55.95,2000-03-08,-0.058,-0.058,-0.058,1
8,55.95,2000-03-09,-0.057,-0.057,-0.057,1
8,55.95,2000-03-10,-0.058,-0.058,-0.058,1
8,55.95,2000-03-11,-0.058,-0.058,-0.058,1
8,55.95,2000-03-12,-0.059,-0.059,-0.059,1
8,55.95,2000-03-13,-0.058,-0.058,-0.058,1
8,55.95,2000-03-14,-0.058,-0.058,-0.058,1
8,55.95,2000-03-15,-0.06,-0.06,-0.06,1
8,55.95,2000-03-16,-0.061,-0.061,-0.061,1
8,55.95,2000-03-17,-0.061,-0.061,-0.061,1
8,55.95,2000-03-18,-0.061,-0.061,-0.061,1
8,55.95,2000-03-19,-0.06,-0.06,-0.06,1
8,55.95,2000-03-20,-0.061,-0.061,-0.061,1
8,55.95,2000-03-22,-0.061,-0.061,-0.061,1
8,55.95,2000-03-23,-0.061,-0.061,-0.061,1
8,55.95,2000-03-24,-0.061,-0.061,-0.061,1
8,55.95,2000-03-25,-0.063,-0.063,-0.063,1
8,55.95,2000-03-26,-0.066,-0.066,-0.066,1
8,55.95,2000-03-27,-0.063,-0.063,-0.063,1
8,55.95,2000-03-28,-0.063,-0.063,-0.063,1
8,55.95,2000-03-29,-0.061,-0.061,-0.061,1
8,55.95,2000-03-30,-0.063,-0.063,-0.063,1
8,55.95,2000-03-31,-0.063,-0.063,-0.063,1
8,55.95,2000-04-01,-0.063,-0.063,-0.063,1
8,55.95,2000-04-02,-0.064,-0.064,-0.064,1
8,55.95,2000-04-03,-0.063,-0.063,-0.063,1
8,55.95,2000-04-04,-0.063,-0.063,-0.063,1
8,55.95,2000-04-05,-0.064,-0.064,-0.064,1
8,55.95,2000-04-06,-0.064,-0.064,-0.064,1
8,55.95,2000-04-07,-0.063,-0.063,-0.063,1
8,55.95,2000-04-08,-0.064,-0.064,-0.064,1
8,55.95,2000-04-09,-0.064,-0.064,-0.064,1
8,55.95,2000-04-10,-0.064,-0.064,-0.064,1
8,55.95,2000-04-11,-0.065,-0.065,-0.065,1
8,55.95,2000-04-12,-0.065,-0.065,-0.065,1
8,55.95,2000-04-13,-0.064,-0.064,-0.064,1
8,55.95,2000-04-14,-0.065,-0.065,-0.065,1
8,55.95,2000-04-15,-0.064,-0.064,-0.064,1
8,55.95,2000-04-16,-0.065,-0.065,-0.065,1
8,55.95,2000-04-17,-0.064,-0.064,-0.064,1
8,55.95,2000-04-18,NA,NA,NA,0
8,55.95,2000-04-19,NA,NA,NA,0
8,55.95,2000-04-20,NA,NA,NA,0
8,55.95,2000-04-21,NA,NA,NA,0
8,55.95,2000-04-22,NA,NA,NA,0
8,55.95,2000-04-23,NA,NA,NA,0
8,55.95,2000-04-24,NA,NA,NA,0
8,55.95,2000-04-25,NA,NA,NA,0
8,55.95,2000-04-26,NA,NA,NA,0
8,55.95,2000-04-27,NA,NA,NA,0
8,55.95,2000-04-28,NA,NA,NA,0
8,55.95,2000-04-29,NA,NA,NA,0
8,55.95,2000-04-30,NA,NA,NA,0
8,55.95,2000-05-01,NA,NA,NA,0
8,55.95,2000-05-02,NA,NA,NA,0
8,55.95,2000-05-03,NA,NA,NA,0
8,55.95,2000-05-04,-0.07,-0.07,-0.07,1
8,55.95,2000-05-05,-0.07,-0.07,-0.07,1
8,55.95,2000-05-06,-0.068,-0.068,-0.068,1
8,55.95,2000-05-07,-0.068,-0.068,-0.068,1
8,55.95,2000-05-08,-0.068,-0.068,-0.068,1
8,55.95,2000-05-09,-0.071,-0.071,-0.071,1
8,55.95,2000-05-10,-0.074,-0.074,-0.074,1
8,55.95,2000-05-11,-0.072,-0.072,-0.072,1
8,55.95,2000-05-12,-0.074,-0.074,-0.074,1
8,55.95,2000-05-13,-0.074,-0.074,-0.074,1
8,55.95,2000-05-14,-0.068,-0.068,-0.068,1
8,55.95,2000-05-15,-0.066,-0.066,-0.066,1
8,55.95,2000-05-16,-0.066,-0.066,-0.066,1
8,55.95,2000-05-17,-0.064,-0.064,-0.064,1
8,55.95,2000-05-18,-0.064,-0.064,-0.064,1
8,55.95,2000-05-19,-0.158,-0.158,-0.158,1
8,55.95,2000-05-20,-0.029,-0.029,-0.029,1
8,55.95,2000-05-21,-0.094,-0.094,-0.094,1
8,55.95,2000-05-22,-0.059,-0.059,-0.059,1
8,55.95,2000-05-23,-0.063,-0.063,-0.063,1
8,55.95,2000-05-24,-0.061,-0.061,-0.061,1
8,55.95,2000-05-25,-0.061,-0.061,-0.061,1
8,55.95,2000-05-26,-0.06,-0.06,-0.06,1
8,55.95,2000-05-27,-0.061,-0.061,-0.061,1
8,55.95,2000-05-28,-0.058,-0.058,-0.058,1
8,55.95,2000-05-29,-0.056,-0.056,-0.056,1
8,55.95,2000-05-30,-0.054,-0.054,-0.054,1
8,55.95,2000-05-31,-0.053,-0.053,-0.053,1
8,55.95,2000-06-01,-0.05,-0.05,-0.05,1
8,55.95,2000-06-02,-0.042,-0.042,-0.042,1
8,55.95,2000-06-03,-0.042,-0.042,-0.042,1
8,55.95,2000-06-04,NA,NA,NA,0
8,55.95,2000-06-05,NA,NA,NA,0
8,55.95,2000-06-06,NA,NA,NA,0
8,55.95,2000-06-07,NA,NA,NA,0
8,55.95,2000-06-08,NA,NA,NA,0
8,55.95,2000-06-09,NA,NA,NA,0
8,55.95,2000-06-10,NA,NA,NA,0
8,55.95,2000-06-11,NA,NA,NA,0
8,55.95,2000-06-12,NA,NA,NA,0
8,55.95,2000-06-13,NA,NA,NA,0
8,55.95,2000-06-14,NA,NA,NA,0
8,55.95,2000-06-15,NA,NA,NA,0
8,55.95,2000-06-16,NA,NA,NA,0
8,55.95,2000-06-17,NA,NA,NA,0
8,55.95,2000-06-18,NA,NA,NA,0
8,55.95,2000-06-19,NA,NA,NA,0
8,55.95,2000-06-20,NA,NA,NA,0
8,55.95,2000-06-21,NA,NA,NA,0
8,55.95,2000-06-22,NA,NA,NA,0
8,55.95,2000-06-23,NA,NA,NA,0
8,55.95,2000-06-24,NA,NA,NA,0
8,55.95,2000-06-25,NA,NA,NA,0
8,55.95,2000-06-26,NA,NA,NA,0
8,55.95,2000-06-27,NA,NA,NA,0
8,55.95,2000-06-28,NA,NA,NA,0
8,55.95,2000-06-29,NA,NA,NA,0
8,55.95,2000-06-30,NA,NA,NA,0
8,55.95,2000-07-01,NA,NA,NA,0
8,55.95,2000-07-02,NA,NA,NA,0
8,55.95,2000-07-03,NA,NA,NA,0
8,55.95,2000-07-04,NA,NA,NA,0
8,55.95,2000-07-05,NA,NA,NA,0
8,55.95,2000-07-06,NA,NA,NA,0
8,55.95,2000-07-07,NA,NA,NA,0
8,55.95,2000-07-08,NA,NA,NA,0
8,55.95,2000-07-09,NA,NA,NA,0
8,55.95,2000-07-10,NA,NA,NA,0
8,55.95,2000-07-11,NA,NA,NA,0
8,55.95,2000-07-12,NA,NA,NA,0
8,55.95,2000-07-13,NA,NA,NA,0
8,55.95,2000-07-14,NA,NA,NA,0
8,55.95,2000-07-15,NA,NA,NA,0
8,55.95,2000-07-16,NA,NA,NA,0
8,55.95,2000-07-17,NA,NA,NA,0
8,55.95,2000-07-18,NA,NA,NA,0
8,55.95,2000-07-19,NA,NA,NA,0
8,55.95,2000-07-20,NA,NA,NA,0
8,55.95,2000-07-21,NA,NA,NA,0
8,55.95,2000-07-22,NA,NA,NA,0
8,55.95,2000-07-23,NA,NA,NA,0
8,55.95,2000-07-24,NA,NA,NA,0
8,55.95,2000-07-25,NA,NA,NA,0
8,55.95,2000-07-26,-0.008,-0.008,-0.008,1
8,55.95,2000-07-27,-0.006,-0.006,-0.006,1
8,55.95,2000-07-28,-0.004,-0.004,-0.004,1
8,55.95,2000-07-29,-0.004,-0.004,-0.004,1
8,55.95,2000-07-30,-0.002,-0.002,-0.002,1
8,55.95,2000-07-31,-0.004,-0.004,-0.004,1
8,55.95,2000-08-01,-0.002,-0.002,-0.002,1
8,55.95,2000-08-02,-0.002,-0.002,-0.002,1
8,55.95,2000-08-03,-0.007,-0.007,-0.007,1
8,55.95,2000-08-04,-0.007,-0.007,-0.007,1
8,55.95,2000-08-05,-0.002,-0.002,-0.002,1
8,55.95,2000-08-06,0.001,0.001,0.001,1
8,55.95,2000-08-07,0.004,0.004,0.004,1
8,55.95,2000-08-08,0.002,0.002,0.002,1
8,55.95,2000-08-09,-0.004,-0.004,-0.004,1
8,55.95,2000-08-10,-0.007,-0.007,-0.007,1
8,55.95,2000-08-11,-0.012,-0.012,-0.012,1
8,55.95,2000-08-12,-0.015,-0.015,-0.015,1
8,55.95,2000-08-13,-0.015,-0.015,-0.015,1
8,55.95,2000-08-14,-0.014,-0.014,-0.014,1
8,55.95,2000-08-15,-0.016,-0.016,-0.016,1
8,55.95,2000-08-16,-0.018,-0.018,-0.018,1
8,55.95,2000-08-17,-0.018,-0.018,-0.018,1
8,55.95,2000-08-18,-0.02,-0.02,-0.02,1
8,55.95,2000-08-19,-0.023,-0.023,-0.023,1
8,55.95,2000-08-20,-0.026,-0.026,-0.026,1
8,55.95,2000-08-21,-0.03,-0.03,-0.03,1
8,55.95,2000-08-22,-0.034,-0.034,-0.034,1
8,55.95,2000-08-23,-0.038,-0.038,-0.038,1
8,55.95,2000-08-24,-0.038,-0.038,-0.038,1
8,55.95,2000-08-25,-0.039,-0.039,-0.039,1
8,55.95,2000-08-26,-0.04,-0.04,-0.04,1
8,55.95,2000-08-27,-0.044,-0.044,-0.044,1
8,55.95,2000-08-28,-0.046,-0.046,-0.046,1
8,55.95,2000-08-29,-0.045,-0.045,-0.045,1
8,55.95,2000-08-30,-0.048,-0.048,-0.048,1
8,55.95,2000-08-31,-0.052,-0.052,-0.052,1
8,55.95,2000-09-01,-0.05,-0.05,-0.05,1
8,55.95,2000-09-02,-0.052,-0.052,-0.052,1
8,55.95,2000-09-03,-0.052,-0.052,-0.052,1
8,55.95,2000-09-04,-0.054,-0.054,-0.054,1
8,55.95,2000-09-05,-0.049,-0.049,-0.049,1
8,55.95,2000-09-06,-0.054,-0.054,-0.054,1
8,55.95,2000-09-07,-0.055,-0.055,-0.055,1
8,55.95,2000-09-08,-0.054,-0.054,-0.054,1
8,55.95,2000-09-09,-0.053,-0.053,-0.053,1
8,55.95,2000-09-10,-0.054,-0.054,-0.054,1
8,55.95,2000-09-11,-0.054,-0.054,-0.054,1
8,55.95,2000-09-12,-0.054,-0.054,-0.054,1
8,55.95,2000-09-13,-0.053,-0.053,-0.053,1
8,55.95,2000-09-14,-0.055,-0.055,-0.055,1
8,55.95,2000-09-15,-0.056,-0.056,-0.056,1
8,55.95,2000-09-16,-0.055,-0.055,-0.055,1
8,55.95,2000-09-17,-0.058,-0.058,-0.058,1
8,55.95,2000-09-18,-0.056,-0.056,-0.056,1
8,55.95,2000-09-19,-0.056,-0.056,-0.056,1
8,55.95,2000-09-20,-0.058,-0.058,-0.058,1
8,55.95,2000-09-21,-0.056,-0.056,-0.056,1
8,55.95,2000-09-22,-0.055,-0.055,-0.055,1
8,55.95,2000-09-23,-0.056,-0.056,-0.056,1
8,55.95,2000-09-24,-0.055,-0.055,-0.055,1
8,55.95,2000-09-25,-0.058,-0.058,-0.058,1
8,55.95,2000-09-26,-0.058,-0.058,-0.058,1
8,55.95,2000-09-27,-0.058,-0.058,-0.058,1
8,55.95,2000-09-28,-0.058,-0.058,-0.058,1
8,55.95,2000-09-29,-0.058,-0.058,-0.058,1
8,55.95,2000-09-30,-0.06,-0.06,-0.06,1
8,55.95,2000-10-01,-0.061,-0.061,-0.061,1
8,55.95,2000-10-02,-0.061,-0.061,-0.061,1
8,55.95,2000-10-03,-0.057,-0.057,-0.057,1
8,55.95,2000-10-04,-0.058,-0.058,-0.058,1
8,55.95,2000-10-05,-0.06,-0.06,-0.06,1
8,55.95,2000-10-06,-0.059,-0.059,-0.059,1
8,55.95,2000-10-07,-0.057,-0.057,-0.057,1
8,55.95,2000-10-08,-0.058,-0.058,-0.058,1
8,55.95,2000-10-09,-0.061,-0.061,-0.061,1
8,55.95,2000-10-10,-0.059,-0.059,-0.059,1
8,55.95,2000-10-11,-0.063,-0.063,-0.063,1
8,55.95,2000-10-12,-0.064,-0.064,-0.064,1
8,55.95,2000-10-13,-0.063,-0.063,-0.063,1
8,55.95,2000-10-14,-0.066,-0.066,-0.066,1
8,55.95,2000-10-15,-0.066,-0.066,-0.066,1
8,55.95,2000-10-16,-0.066,-0.066,-0.066,1
8,55.95,2000-10-17,-0.062,-0.062,-0.062,1
8,55.95,2000-10-18,-0.062,-0.062,-0.062,1
8,55.95,2000-10-19,-0.064,-0.064,-0.064,1
8,55.95,2000-10-20,-0.063,-0.063,-0.063,1
8,55.95,2000-10-21,-0.062,-0.062,-0.062,1
8,55.95,2000-10-22,-0.064,-0.064,-0.064,1
8,55.95,2000-10-23,-0.065,-0.065,-0.065,1
8,55.95,2000-10-24,-0.065,-0.065,-0.065,1
8,55.95,2000-10-25,-0.065,-0.065,-0.065,1
8,55.95,2000-10-26,-0.065,-0.065,-0.065,1
8,55.95,2000-10-27,-0.066,-0.066,-0.066,1
8,55.95,2000-10-28,-0.066,-0.066,-0.066,1
8,55.95,2000-10-29,-0.065,-0.065,-0.065,1
8,55.95,2000-10-30,-0.066,-0.066,-0.066,1
8,55.95,2000-10-31,-0.067,-0.067,-0.067,1
8,55.95,2000-11-01,-0.043,-0.043,-0.043,1
8,55.95,2000-11-02,-0.043,-0.043,-0.043,1
8,55.95,2000-11-03,-0.067,-0.067,-0.067,1
8,55.95,2000-11-04,-0.048,-0.048,-0.048,1
8,55.95,2000-11-05,-0.045,-0.045,-0.045,1
8,55.95,2000-11-06,-0.05,-0.05,-0.05,1
8,55.95,2000-11-07,-0.049,-0.049,-0.049,1
8,55.95,2000-11-08,-0.042,-0.042,-0.042,1
8,55.95,2000-11-09,NA,NA,NA,0
8,55.95,2000-11-10,NA,NA,NA,0
8,55.95,2000-11-11,-0.05,-0.05,-0.05,1
8,55.95,2000-11-12,NA,NA,NA,0
8,55.95,2000-11-13,NA,NA,NA,0
8,55.95,2000-11-14,-0.048,-0.048,-0.048,1
8,55.95,2000-11-15,-0.05,-0.05,-0.05,1
8,55.95,2000-11-16,NA,NA,NA,0
8,55.95,2000-11-17,NA,NA,NA,0
8,55.95,2000-11-18,-0.05,-0.05,-0.05,1
8,55.95,2000-11-19,NA,NA,NA,0
8,55.95,2000-11-20,-0.053,-0.053,-0.053,1
8,55.95,2000-11-21,NA,NA,NA,0
8,55.95,2000-11-22,NA,NA,NA,0
8,55.95,2000-11-23,NA,NA,NA,0
8,55.95,2000-11-24,NA,NA,NA,0
8,55.95,2000-11-25,NA,NA,NA,0
8,55.95,2000-11-26,NA,NA,NA,0
8,55.95,2000-11-27,-0.067,-0.067,-0.067,1
8,55.95,2000-11-28,-0.07,-0.07,-0.07,1
8,55.95,2000-11-29,NA,NA,NA,0
8,55.95,2000-11-30,NA,NA,NA,0
8,55.95,2000-12-01,-0.068,-0.068,-0.068,1
8,55.95,2000-12-02,-0.067,-0.067,-0.067,1
8,55.95,2000-12-03,-0.067,-0.067,-0.067,1
8,55.95,2000-12-04,-0.069,-0.069,-0.069,1
8,55.95,2000-12-05,-0.068,-0.068,-0.068,1
8,55.95,2000-12-06,-0.066,-0.066,-0.066,1
8,55.95,2000-12-07,-0.068,-0.068,-0.068,1
8,55.95,2000-12-08,-0.067,-0.067,-0.067,1
8,55.95,2000-12-09,-0.067,-0.067,-0.067,1
8,55.95,2000-12-10,-0.068,-0.068,-0.068,1
8,55.95,2000-12-11,-0.067,-0.067,-0.067,1
8,55.95,2000-12-12,-0.068,-0.068,-0.068,1
8,55.95,2000-12-13,-0.068,-0.068,-0.068,1
8,55.95,2000-12-14,-0.068,-0.068,-0.068,1
8,55.95,2000-12-15,-0.067,-0.067,-0.067,1
8,55.95,2000-12-16,-0.07,-0.07,-0.07,1
8,55.95,2000-12-17,-0.069,-0.069,-0.069,1
8,55.95,2000-12-18,-0.068,-0.068,-0.068,1
8,55.95,2000-12-19,-0.067,-0.067,-0.067,1
8,55.95,2000-12-20,-0.066,-0.066,-0.066,1
8,55.95,2000-12-21,-0.067,-0.067,-0.067,1
8,55.95,2000-12-22,-0.067,-0.067,-0.067,1
8,55.95,2000-12-23,-0.068,-0.068,-0.068,1
8,55.95,2000-12-24,-0.067,-0.067,-0.067,1
8,55.95,2000-12-25,-0.067,-0.067,-0.067,1
8,55.95,2000-12-26,-0.067,-0.067,-0.067,1
8,55.95,2000-12-27,-0.067,-0.067,-0.067,1
8,55.95,2000-12-28,-0.067,-0.067,-0.067,1
8,55.95,2000-12-29,-0.067,-0.067,-0.067,1
8,55.95,2000-12-30,-0.068,-0.068,-0.068,1
8,55.95,2000-12-31,-0.068,-0.068,-0.068,1
8,55.95,2001-01-01,-0.067,-0.067,-0.067,1
8,55.95,2001-01-02,-0.067,-0.067,-0.067,1
8,55.95,2001-01-03,-0.066,-0.066,-0.066,1
8,55.95,2001-01-04,-0.067,-0.067,-0.067,1
8,55.95,2001-01-05,-0.066,-0.066,-0.066,1
8,55.95,2001-01-06,-0.067,-0.067,-0.067,1
8,55.95,2001-01-07,-0.067,-0.067,-0.067,1
8,55.95,2001-01-08,-0.068,-0.068,-0.068,1
8,55.95,2001-01-09,-0.067,-0.067,-0.067,1
8,55.95,2001-01-10,-0.067,-0.067,-0.067,1
8,55.95,2001-01-11,-0.068,-0.068,-0.068,1
8,55.95,2001-01-12,-0.066,-0.066,-0.066,1
8,55.95,2001-01-13,-0.067,-0.067,-0.067,1
8,55.95,2001-01-14,-0.07,-0.07,-0.07,1
8,55.95,2001-01-15,-0.068,-0.068,-0.068,1
8,55.95,2001-01-16,-0.067,-0.067,-0.067,1
8,55.95,2001-01-17,-0.068,-0.068,-0.068,1
8,55.95,2001-01-18,-0.067,-0.067,-0.067,1
8,55.95,2001-01-19,-0.068,-0.068,-0.068,1
8,55.95,2001-01-20,-0.07,-0.07,-0.07,1
8,55.95,2001-01-21,-0.07,-0.07,-0.07,1
8,55.95,2001-01-22,-0.07,-0.07,-0.07,1
8,55.95,2001-01-23,-0.068,-0.068,-0.068,1
8,55.95,2001-01-24,-0.068,-0.068,-0.068,1
8,55.95,2001-01-25,-0.068,-0.068,-0.068,1
8,55.95,2001-01-26,-0.07,-0.07,-0.07,1
8,55.95,2001-01-27,-0.07,-0.07,-0.07,1
8,55.95,2001-01-28,-0.068,-0.068,-0.068,1
8,55.95,2001-01-29,-0.071,-0.071,-0.071,1
8,55.95,2001-01-30,-0.068,-0.068,-0.068,1
8,55.95,2001-01-31,-0.07,-0.07,-0.07,1
8,55.95,2001-02-01,-0.071,-0.071,-0.071,1
8,55.95,2001-02-02,-0.07,-0.07,-0.07,1
8,55.95,2001-02-03,-0.071,-0.071,-0.071,1
8,55.95,2001-02-04,-0.068,-0.068,-0.068,1
8,55.95,2001-02-05,-0.068,-0.068,-0.068,1
8,55.95,2001-02-06,-0.07,-0.07,-0.07,1
8,55.95,2001-02-07,-0.07,-0.07,-0.07,1
8,55.95,2001-02-08,-0.07,-0.07,-0.07,1
8,55.95,2001-02-09,-0.07,-0.07,-0.07,1
8,55.95,2001-02-10,-0.071,-0.071,-0.071,1
8,55.95,2001-02-11,-0.071,-0.071,-0.071,1
8,55.95,2001-02-12,-0.07,-0.07,-0.07,1
8,55.95,2001-02-13,-0.072,-0.072,-0.072,1
8,55.95,2001-02-14,-0.071,-0.071,-0.071,1
8,55.95,2001-02-15,-0.071,-0.071,-0.071,1
8,55.95,2001-02-16,-0.072,-0.072,-0.072,1
8,55.95,2001-02-17,-0.071,-0.071,-0.071,1
8,55.95,2001-02-18,-0.072,-0.072,-0.072,1
8,55.95,2001-02-19,-0.071,-0.071,-0.071,1
8,55.95,2001-02-20,-0.071,-0.071,-0.071,1
8,55.95,2001-02-21,-0.072,-0.072,-0.072,1
8,55.95,2001-02-22,-0.071,-0.071,-0.071,1
8,55.95,2001-02-23,-0.072,-0.072,-0.072,1
8,55.95,2001-02-24,-0.071,-0.071,-0.071,1
8,55.95,2001-02-25,-0.071,-0.071,-0.071,1
8,55.95,2001-02-26,-0.071,-0.071,-0.071,1
8,55.95,2001-02-27,-0.072,-0.072,-0.072,1
8,55.95,2001-02-28,-0.072,-0.072,-0.072,1
8,55.95,2001-03-01,-0.072,-0.072,-0.072,1
8,55.95,2001-03-02,-0.072,-0.072,-0.072,1
8,55.95,2001-03-03,-0.073,-0.073,-0.073,1
8,55.95,2001-03-04,-0.071,-0.071,-0.071,1
8,55.95,2001-03-05,-0.072,-0.072,-0.072,1
8,55.95,2001-03-06,-0.071,-0.071,-0.071,1
8,55.95,2001-03-07,-0.073,-0.073,-0.073,1
8,55.95,2001-03-08,-0.072,-0.072,-0.072,1
8,55.95,2001-03-09,-0.072,-0.072,-0.072,1
8,55.95,2001-03-10,-0.073,-0.073,-0.073,1
8,55.95,2001-03-11,-0.073,-0.073,-0.073,1
8,55.95,2001-03-12,-0.072,-0.072,-0.072,1
8,55.95,2001-03-13,-0.072,-0.072,-0.072,1
8,55.95,2001-03-14,-0.073,-0.073,-0.073,1
8,55.95,2001-03-15,-0.073,-0.073,-0.073,1
8,55.95,2001-03-16,-0.074,-0.074,-0.074,1
8,55.95,2001-03-17,-0.073,-0.073,-0.073,1
8,55.95,2001-03-18,-0.074,-0.074,-0.074,1
8,55.95,2001-03-19,-0.074,-0.074,-0.074,1
8,55.95,2001-03-20,-0.076,-0.076,-0.076,1
8,55.95,2001-03-21,-0.074,-0.074,-0.074,1
8,55.95,2001-03-22,-0.074,-0.074,-0.074,1
8,55.95,2001-03-23,-0.074,-0.074,-0.074,1
8,55.95,2001-03-24,-0.074,-0.074,-0.074,1
8,55.95,2001-03-25,-0.074,-0.074,-0.074,1
8,55.95,2001-03-26,-0.073,-0.073,-0.073,1
8,55.95,2001-03-27,-0.076,-0.076,-0.076,1
8,55.95,2001-03-28,-0.074,-0.074,-0.074,1
8,55.95,2001-03-29,-0.074,-0.074,-0.074,1
8,55.95,2001-03-30,-0.076,-0.076,-0.076,1
8,55.95,2001-03-31,-0.076,-0.076,-0.076,1
8,55.95,2001-04-01,-0.074,-0.074,-0.074,1
8,55.95,2001-04-02,NA,NA,NA,0
8,55.95,2001-04-03,NA,NA,NA,0
8,55.95,2001-04-04,NA,NA,NA,0
8,55.95,2001-04-05,NA,NA,NA,0
8,55.95,2001-04-06,NA,NA,NA,0
8,55.95,2001-04-07,NA,NA,NA,0
8,55.95,2001-04-08,NA,NA,NA,0
8,55.95,2001-04-09,NA,NA,NA,0
8,55.95,2001-04-10,NA,NA,NA,0
8,55.95,2001-04-11,NA,NA,NA,0
8,55.95,2001-04-12,NA,NA,NA,0
8,55.95,2001-04-13,NA,NA,NA,0
8,55.95,2001-04-14,NA,NA,NA,0
8,55.95,2001-04-15,NA,NA,NA,0
8,55.95,2001-04-16,NA,NA,NA,0
8,55.95,2001-04-17,NA,NA,NA,0
8,55.95,2001-04-18,NA,NA,NA,0
8,55.95,2001-04-19,NA,NA,NA,0
8,55.95,2001-04-20,NA,NA,NA,0
8,55.95,2001-04-21,NA,NA,NA,0
8,55.95,2001-04-22,NA,NA,NA,0
8,55.95,2001-04-23,NA,NA,NA,0
8,55.95,2001-04-24,NA,NA,NA,0
8,55.95,2001-04-25,NA,NA,NA,0
8,55.95,2001-04-26,NA,NA,NA,0
8,55.95,2001-04-27,NA,NA,NA,0
8,55.95,2001-04-28,NA,NA,NA,0
8,55.95,2001-04-29,NA,NA,NA,0
8,55.95,2001-04-30,NA,NA,NA,0
8,55.95,2001-05-01,NA,NA,NA,0
8,55.95,2001-05-02,NA,NA,NA,0
8,55.95,2001-05-03,NA,NA,NA,0
8,55.95,2001-05-04,NA,NA,NA,0
8,55.95,2001-05-05,NA,NA,NA,0
8,55.95,2001-05-06,NA,NA,NA,0
8,55.95,2001-05-07,NA,NA,NA,0
8,55.95,2001-05-08,NA,NA,NA,0
8,55.95,2001-05-09,NA,NA,NA,0
8,55.95,2001-05-10,NA,NA,NA,0
8,55.95,2001-05-11,NA,NA,NA,0
8,55.95,2001-05-12,NA,NA,NA,0
8,55.95,2001-05-13,NA,NA,NA,0
8,55.95,2001-05-14,NA,NA,NA,0
8,55.95,2001-05-15,NA,NA,NA,0
8,55.95,2001-05-16,NA,NA,NA,0
8,55.95,2001-05-17,NA,NA,NA,0
8,55.95,2001-05-18,NA,NA,NA,0
8,55.95,2001-05-19,NA,NA,NA,0
8,55.95,2001-05-20,NA,NA,NA,0
8,55.95,2001-05-21,NA,NA,NA,0
8,55.95,2001-05-22,NA,NA,NA,0
8,55.95,2001-05-23,NA,NA,NA,0
8,55.95,2001-05-24,NA,NA,NA,0
8,55.95,2001-05-25,NA,NA,NA,0
8,55.95,2001-05-26,NA,NA,NA,0
8,55.95,2001-05-27,NA,NA,NA,0
8,55.95,2001-05-28,NA,NA,NA,0
8,55.95,2001-05-29,NA,NA,NA,0
8,55.95,2001-05-30,NA,NA,NA,0
8,55.95,2001-05-31,NA,NA,NA,0
8,55.95,2001-06-01,NA,NA,NA,0
8,55.95,2001-06-02,NA,NA,NA,0
8,55.95,2001-06-03,NA,NA,NA,0
8,55.95,2001-06-04,NA,NA,NA,0
8,55.95,2001-06-05,NA,NA,NA,0
8,55.95,2001-06-06,NA,NA,NA,0
8,55.95,2001-06-07,NA,NA,NA,0
8,55.95,2001-06-08,NA,NA,NA,0
8,55.95,2001-06-09,NA,NA,NA,0
8,55.95,2001-06-10,NA,NA,NA,0
8,55.95,2001-06-11,NA,NA,NA,0
8,55.95,2001-06-12,NA,NA,NA,0
8,55.95,2001-06-13,NA,NA,NA,0
8,55.95,2001-06-14,NA,NA,NA,0
8,55.95,2001-06-15,NA,NA,NA,0
8,55.95,2001-06-16,NA,NA,NA,0
8,55.95,2001-06-17,NA,NA,NA,0
8,55.95,2001-06-18,NA,NA,NA,0
8,55.95,2001-06-19,NA,NA,NA,0
8,55.95,2001-06-20,NA,NA,NA,0
8,55.95,2001-06-21,NA,NA,NA,0
8,55.95,2001-06-22,NA,NA,NA,0
8,55.95,2001-06-23,NA,NA,NA,0
8,55.95,2001-06-24,NA,NA,NA,0
8,55.95,2001-06-25,NA,NA,NA,0
8,55.95,2001-06-26,NA,NA,NA,0
8,55.95,2001-06-27,NA,NA,NA,0
8,55.95,2001-06-28,NA,NA,NA,0
8,55.95,2001-06-29,NA,NA,NA,0
8,55.95,2001-06-30,NA,NA,NA,0
8,55.95,2001-07-01,NA,NA,NA,0
8,55.95,2001-07-02,NA,NA,NA,0
8,55.95,2001-07-03,NA,NA,NA,0
8,55.95,2001-07-04,NA,NA,NA,0
8,55.95,2001-07-05,NA,NA,NA,0
8,55.95,2001-07-06,NA,NA,NA,0
8,55.95,2001-07-07,NA,NA,NA,0
8,55.95,2001-07-08,NA,NA,NA,0
8,55.95,2001-07-09,NA,NA,NA,0
8,55.95,2001-07-10,NA,NA,NA,0
8,55.95,2001-07-11,NA,NA,NA,0
8,55.95,2001-07-12,NA,NA,NA,0
8,55.95,2001-07-13,NA,NA,NA,0
8,55.95,2001-07-14,NA,NA,NA,0
8,55.95,2001-07-15,NA,NA,NA,0
8,55.95,2001-07-16,NA,NA,NA,0
8,55.95,2001-07-17,NA,NA,NA,0
8,55.95,2001-07-18,NA,NA,NA,0
8,55.95,2001-07-19,NA,NA,NA,0
8,55.95,2001-07-20,NA,NA,NA,0
8,55.95,2001-07-21,NA,NA,NA,0
8,55.95,2001-07-22,NA,NA,NA,0
8,55.95,2001-07-23,NA,NA,NA,0
8,55.95,2001-07-24,NA,NA,NA,0
8,55.95,2001-07-25,NA,NA,NA,0
8,55.95,2001-07-26,NA,NA,NA,0
8,55.95,2001-07-27,NA,NA,NA,0
8,55.95,2001-07-28,NA,NA,NA,0
8,55.95,2001-07-29,NA,NA,NA,0
8,55.95,2001-07-30,NA,NA,NA,0
8,55.95,2001-07-31,NA,NA,NA,0
8,55.95,2001-08-01,NA,NA,NA,0
8,55.95,2001-08-02,NA,NA,NA,0
8,55.95,2001-08-03,NA,NA,NA,0
8,55.95,2001-08-04,NA,NA,NA,0
8,55.95,2001-08-05,NA,NA,NA,0
8,55.95,2001-08-06,NA,NA,NA,0
8,55.95,2001-08-07,NA,NA,NA,0
8,55.95,2001-08-08,NA,NA,NA,0
8,55.95,2001-08-09,NA,NA,NA,0
8,55.95,2001-08-10,NA,NA,NA,0
8,55.95,2001-08-11,NA,NA,NA,0
8,55.95,2001-08-12,NA,NA,NA,0
8,55.95,2001-08-13,NA,NA,NA,0
8,55.95,2001-08-14,NA,NA,NA,0
8,55.95,2001-08-15,NA,NA,NA,0
8,55.95,2001-08-16,NA,NA,NA,0
8,55.95,2001-08-17,NA,NA,NA,0
8,55.95,2001-08-18,NA,NA,NA,0
8,55.95,2001-08-19,NA,NA,NA,0
8,55.95,2001-08-20,NA,NA,NA,0
8,55.95,2001-08-21,NA,NA,NA,0
8,55.95,2001-08-22,NA,NA,NA,0
8,55.95,2001-08-23,NA,NA,NA,0
8,55.95,2001-08-24,NA,NA,NA,0
8,55.95,2001-08-25,NA,NA,NA,0
8,55.95,2001-08-26,NA,NA,NA,0
8,55.95,2001-08-27,NA,NA,NA,0
8,55.95,2001-08-28,NA,NA,NA,0
8,55.95,2001-08-29,NA,NA,NA,0
8,55.95,2001-08-30,NA,NA,NA,0
8,55.95,2001-08-31,NA,NA,NA,0
8,55.95,2001-09-01,NA,NA,NA,0
8,55.95,2001-09-02,NA,NA,NA,0
8,55.95,2001-09-03,NA,NA,NA,0
8,55.95,2001-09-04,-0.041,-0.041,-0.041,1
8,55.95,2001-09-05,-0.042,-0.042,-0.042,1
8,55.95,2001-09-06,-0.042,-0.042,-0.042,1
8,55.95,2001-09-07,-0.043,-0.043,-0.043,1
8,55.95,2001-09-08,-0.042,-0.042,-0.042,1
8,55.95,2001-09-09,-0.042,-0.042,-0.042,1
8,55.95,2001-09-10,-0.043,-0.043,-0.043,1
8,55.95,2001-09-11,-0.043,-0.043,-0.043,1
8,55.95,2001-09-12,-0.045,-0.045,-0.045,1
8,55.95,2001-09-13,-0.047,-0.047,-0.047,1
8,55.95,2001-09-14,-0.049,-0.049,-0.049,1
8,55.95,2001-09-15,-0.051,-0.051,-0.051,1
8,55.95,2001-09-16,-0.051,-0.051,-0.051,1
8,55.95,2001-09-17,-0.053,-0.053,-0.053,1
8,55.95,2001-09-18,-0.053,-0.053,-0.053,1
8,55.95,2001-09-19,-0.053,-0.053,-0.053,1
8,55.95,2001-09-20,-0.057,-0.057,-0.057,1
8,55.95,2001-09-21,-0.056,-0.056,-0.056,1
8,55.95,2001-09-22,-0.057,-0.057,-0.057,1
8,55.95,2001-09-23,-0.058,-0.058,-0.058,1
8,55.95,2001-09-24,-0.06,-0.06,-0.06,1
8,55.95,2001-09-25,-0.058,-0.058,-0.058,1
8,55.95,2001-09-26,-0.057,-0.057,-0.057,1
8,55.95,2001-09-27,-0.056,-0.056,-0.056,1
8,55.95,2001-09-28,-0.058,-0.058,-0.058,1
8,55.95,2001-09-29,-0.06,-0.06,-0.06,1
8,55.95,2001-09-30,-0.057,-0.057,-0.057,1
8,55.95,2001-10-01,-0.056,-0.056,-0.056,1
8,55.95,2001-10-02,-0.054,-0.054,-0.054,1
8,55.95,2001-10-03,-0.055,-0.055,-0.055,1
8,55.95,2001-10-04,-0.057,-0.057,-0.057,1
8,55.95,2001-10-05,-0.055,-0.055,-0.055,1
8,55.95,2001-10-06,-0.054,-0.054,-0.054,1
8,55.95,2001-10-07,-0.058,-0.058,-0.058,1
8,55.95,2001-10-08,-0.06,-0.06,-0.06,1
8,55.95,2001-10-09,-0.055,-0.055,-0.055,1
8,55.95,2001-10-10,-0.056,-0.056,-0.056,1
8,55.95,2001-10-11,-0.055,-0.055,-0.055,1
8,55.95,2001-10-12,-0.056,-0.056,-0.056,1
8,55.95,2001-10-13,-0.058,-0.058,-0.058,1
8,55.95,2001-10-14,-0.058,-0.058,-0.058,1
8,55.95,2001-10-15,-0.058,-0.058,-0.058,1
8,55.95,2001-10-16,-0.061,-0.061,-0.061,1
8,55.95,2001-10-17,-0.061,-0.061,-0.061,1
8,55.95,2001-10-18,-0.061,-0.061,-0.061,1
8,55.95,2001-10-19,-0.063,-0.063,-0.063,1
8,55.95,2001-10-20,-0.068,-0.068,-0.068,1
8,55.95,2001-10-21,-0.065,-0.065,-0.065,1
8,55.95,2001-10-22,-0.063,-0.063,-0.063,1
8,55.95,2001-10-23,-0.062,-0.062,-0.062,1
8,55.95,2001-10-24,-0.063,-0.063,-0.063,1
8,55.95,2001-10-25,-0.061,-0.061,-0.061,1
8,55.95,2001-10-26,-0.061,-0.061,-0.061,1
8,55.95,2001-10-27,-0.063,-0.063,-0.063,1
8,55.95,2001-10-28,-0.064,-0.064,-0.064,1
8,55.95,2001-10-29,-0.063,-0.063,-0.063,1
8,55.95,2001-10-30,-0.064,-0.064,-0.064,1
8,55.95,2001-10-31,-0.062,-0.062,-0.062,1
8,55.95,2001-11-01,-0.063,-0.063,-0.063,1
8,55.95,2001-11-02,-0.064,-0.064,-0.064,1
8,55.95,2001-11-03,-0.064,-0.064,-0.064,1
8,55.95,2001-11-04,-0.063,-0.063,-0.063,1
8,55.95,2001-11-05,-0.065,-0.065,-0.065,1
8,55.95,2001-11-06,-0.064,-0.064,-0.064,1
8,55.95,2001-11-07,-0.065,-0.065,-0.065,1
8,55.95,2001-11-08,-0.065,-0.065,-0.065,1
8,55.95,2001-11-09,-0.066,-0.066,-0.066,1
8,55.95,2001-11-10,-0.063,-0.063,-0.063,1
8,55.95,2001-11-11,-0.066,-0.066,-0.066,1
8,55.95,2001-11-12,-0.065,-0.065,-0.065,1
8,55.95,2001-11-13,-0.063,-0.063,-0.063,1
8,55.95,2001-11-14,NA,NA,NA,0
8,55.95,2001-11-15,-0.059,-0.059,-0.059,1
8,55.95,2001-11-16,-0.058,-0.058,-0.058,1
8,55.95,2001-11-17,-0.058,-0.058,-0.058,1
8,55.95,2001-11-18,-0.055,-0.055,-0.055,1
8,55.95,2001-11-19,-0.057,-0.057,-0.057,1
8,55.95,2001-11-20,-0.057,-0.057,-0.057,1
8,55.95,2001-11-21,-0.055,-0.055,-0.055,1
8,55.95,2001-11-22,-0.055,-0.055,-0.055,1
8,55.95,2001-11-23,-0.056,-0.056,-0.056,1
8,55.95,2001-11-24,-0.058,-0.058,-0.058,1
8,55.95,2001-11-25,-0.057,-0.057,-0.057,1
8,55.95,2001-11-26,-0.058,-0.058,-0.058,1
8,55.95,2001-11-27,-0.058,-0.058,-0.058,1
8,55.95,2001-11-28,-0.057,-0.057,-0.057,1
8,55.95,2001-11-29,-0.055,-0.055,-0.055,1
8,55.95,2001-11-30,-0.055,-0.055,-0.055,1
8,55.95,2001-12-01,-0.055,-0.055,-0.055,1
8,55.95,2001-12-02,-0.056,-0.056,-0.056,1
8,55.95,2001-12-03,-0.053,-0.053,-0.053,1
8,55.95,2001-12-04,-0.053,-0.053,-0.053,1
8,55.95,2001-12-05,-0.051,-0.051,-0.051,1
8,55.95,2001-12-06,-0.051,-0.051,-0.051,1
8,55.95,2001-12-07,-0.05,-0.05,-0.05,1
8,55.95,2001-12-08,-0.049,-0.049,-0.049,1
8,55.95,2001-12-09,-0.05,-0.05,-0.05,1
8,55.95,2001-12-10,-0.047,-0.047,-0.047,1
8,55.95,2001-12-11,-0.047,-0.047,-0.047,1
8,55.95,2001-12-12,0.036,0.036,0.036,1
8,55.95,2001-12-13,-0.048,-0.048,-0.048,1
8,55.95,2001-12-14,-0.048,-0.048,-0.048,1
8,55.95,2001-12-15,-0.051,-0.051,-0.051,1
8,55.95,2001-12-16,-0.055,-0.055,-0.055,1
8,55.95,2001-12-17,-0.052,-0.052,-0.052,1
8,55.95,2001-12-18,-0.053,-0.053,-0.053,1
8,55.95,2001-12-19,-0.053,-0.053,-0.053,1
8,55.95,2001-12-20,-0.054,-0.054,-0.054,1
8,55.95,2001-12-21,-0.054,-0.054,-0.054,1
8,55.95,2001-12-22,-0.054,-0.054,-0.054,1
8,55.95,2001-12-23,-0.055,-0.055,-0.055,1
8,55.95,2001-12-24,-0.055,-0.055,-0.055,1
8,55.95,2001-12-25,-0.055,-0.055,-0.055,1
8,55.95,2001-12-26,-0.056,-0.056,-0.056,1
8,55.95,2001-12-27,-0.057,-0.057,-0.057,1
8,55.95,2001-12-28,-0.055,-0.055,-0.055,1
8,55.95,2001-12-29,-0.057,-0.057,-0.057,1
8,55.95,2001-12-30,-0.058,-0.058,-0.058,1
8,55.95,2001-12-31,-0.058,-0.058,-0.058,1
8,55.95,2002-01-01,-0.058,-0.058,-0.058,1
8,55.95,2002-01-02,-0.057,-0.057,-0.057,1
8,55.95,2002-01-03,-0.055,-0.055,-0.055,1
8,55.95,2002-01-04,-0.057,-0.057,-0.057,1
8,55.95,2002-01-05,-0.057,-0.057,-0.057,1
8,55.95,2002-01-06,-0.057,-0.057,-0.057,1
8,55.95,2002-01-07,-0.059,-0.059,-0.059,1
8,55.95,2002-01-08,-0.057,-0.057,-0.057,1
8,55.95,2002-01-09,-0.058,-0.058,-0.058,1
8,55.95,2002-01-10,-0.059,-0.059,-0.059,1
8,55.95,2002-01-11,-0.059,-0.059,-0.059,1
8,55.95,2002-01-12,-0.059,-0.059,-0.059,1
8,55.95,2002-01-13,NA,NA,NA,0
8,55.95,2002-01-14,NA,NA,NA,0
8,55.95,2002-01-15,-0.021,-0.021,-0.021,1
8,55.95,2002-01-16,-0.036,-0.036,-0.036,1
8,55.95,2002-01-17,NA,NA,NA,0
8,55.95,2002-01-18,NA,NA,NA,0
8,55.95,2002-01-19,-0.059,-0.059,-0.059,1
8,55.95,2002-01-20,-0.061,-0.061,-0.061,1
8,55.95,2002-01-21,-0.059,-0.059,-0.059,1
8,55.95,2002-01-22,-0.061,-0.061,-0.061,1
8,55.95,2002-01-23,-0.059,-0.059,-0.059,1
8,55.95,2002-01-24,-0.061,-0.061,-0.061,1
8,55.95,2002-01-25,-0.061,-0.061,-0.061,1
8,55.95,2002-01-26,-0.061,-0.061,-0.061,1
8,55.95,2002-01-27,-0.062,-0.062,-0.062,1
8,55.95,2002-01-28,-0.061,-0.061,-0.061,1
8,55.95,2002-01-29,-0.062,-0.062,-0.062,1
8,55.95,2002-01-30,-0.062,-0.062,-0.062,1
8,55.95,2002-01-31,-0.061,-0.061,-0.061,1
8,55.95,2002-02-01,-0.063,-0.063,-0.063,1
8,55.95,2002-02-02,-0.063,-0.063,-0.063,1
8,55.95,2002-02-03,-0.063,-0.063,-0.063,1
8,55.95,2002-02-04,-0.063,-0.063,-0.063,1
8,55.95,2002-02-05,-0.063,-0.063,-0.063,1
8,55.95,2002-02-06,-0.063,-0.063,-0.063,1
8,55.95,2002-02-07,-0.066,-0.066,-0.066,1
8,55.95,2002-02-08,-0.063,-0.063,-0.063,1
8,55.95,2002-02-09,-0.064,-0.064,-0.064,1
8,55.95,2002-02-10,-0.063,-0.063,-0.063,1
8,55.95,2002-02-11,-0.063,-0.063,-0.063,1
8,55.95,2002-02-12,-0.064,-0.064,-0.064,1
8,55.95,2002-02-13,-0.066,-0.066,-0.066,1
8,55.95,2002-02-14,-0.066,-0.066,-0.066,1
8,55.95,2002-02-15,-0.065,-0.065,-0.065,1
8,55.95,2002-02-16,-0.067,-0.067,-0.067,1
8,55.95,2002-02-17,-0.065,-0.065,-0.065,1
8,55.95,2002-02-18,-0.066,-0.066,-0.066,1
8,55.95,2002-02-19,-0.066,-0.066,-0.066,1
8,55.95,2002-02-20,-0.066,-0.066,-0.066,1
8,55.95,2002-02-21,-0.068,-0.068,-0.068,1
8,55.95,2002-02-22,-0.066,-0.066,-0.066,1
8,55.95,2002-02-23,-0.066,-0.066,-0.066,1
8,55.95,2002-02-24,-0.068,-0.068,-0.068,1
8,55.95,2002-02-25,-0.068,-0.068,-0.068,1
8,55.95,2002-02-26,-0.067,-0.067,-0.067,1
8,55.95,2002-02-27,-0.066,-0.066,-0.066,1
8,55.95,2002-02-28,-0.067,-0.067,-0.067,1
8,55.95,2002-03-01,-0.067,-0.067,-0.067,1
8,55.95,2002-03-02,-0.067,-0.067,-0.067,1
8,55.95,2002-03-03,-0.067,-0.067,-0.067,1
8,55.95,2002-03-04,-0.068,-0.068,-0.068,1
8,55.95,2002-03-05,-0.067,-0.067,-0.067,1
8,55.95,2002-03-06,-0.068,-0.068,-0.068,1
8,55.95,2002-03-07,-0.067,-0.067,-0.067,1
8,55.95,2002-03-08,-0.068,-0.068,-0.068,1
8,55.95,2002-03-09,-0.068,-0.068,-0.068,1
8,55.95,2002-03-10,-0.069,-0.069,-0.069,1
8,55.95,2002-03-11,-0.068,-0.068,-0.068,1
8,55.95,2002-03-12,-0.069,-0.069,-0.069,1
8,55.95,2002-03-13,-0.068,-0.068,-0.068,1
8,55.95,2002-03-14,NA,NA,NA,0
8,55.95,2002-03-15,-0.071,-0.071,-0.071,1
8,55.95,2002-03-16,-0.069,-0.069,-0.069,1
8,55.95,2002-03-17,-0.069,-0.069,-0.069,1
8,55.95,2002-03-18,-0.068,-0.068,-0.068,1
8,55.95,2002-03-19,-0.07,-0.07,-0.07,1
8,55.95,2002-03-20,-0.07,-0.07,-0.07,1
8,55.95,2002-03-21,-0.071,-0.071,-0.071,1
8,55.95,2002-03-22,-0.072,-0.072,-0.072,1
8,55.95,2002-03-23,-0.073,-0.073,-0.073,1
8,55.95,2002-03-24,-0.073,-0.073,-0.073,1
8,55.95,2002-03-25,-0.071,-0.071,-0.071,1
8,55.95,2002-03-26,-0.073,-0.073,-0.073,1
8,55.95,2002-03-27,-0.073,-0.073,-0.073,1
8,55.95,2002-03-28,-0.073,-0.073,-0.073,1
8,55.95,2002-03-29,-0.071,-0.071,-0.071,1
8,55.95,2002-03-30,-0.072,-0.072,-0.072,1
8,55.95,2002-03-31,-0.071,-0.071,-0.071,1
8,55.95,2002-04-01,-0.072,-0.072,-0.072,1
8,55.95,2002-04-02,-0.073,-0.073,-0.073,1
8,55.95,2002-04-03,-0.072,-0.072,-0.072,1
8,55.95,2002-04-04,-0.073,-0.073,-0.073,1
8,55.95,2002-04-05,-0.073,-0.073,-0.073,1
8,55.95,2002-04-06,-0.075,-0.075,-0.075,1
8,55.95,2002-04-07,-0.072,-0.072,-0.072,1
8,55.95,2002-04-08,-0.072,-0.072,-0.072,1
8,55.95,2002-04-09,-0.075,-0.075,-0.075,1
8,55.95,2002-04-10,-0.075,-0.075,-0.075,1
8,55.95,2002-04-11,-0.073,-0.073,-0.073,1
8,55.95,2002-04-12,-0.074,-0.074,-0.074,1
8,55.95,2002-04-13,-0.074,-0.074,-0.074,1
8,55.95,2002-04-14,-0.075,-0.075,-0.075,1
8,55.95,2002-04-15,-0.074,-0.074,-0.074,1
8,55.95,2002-04-16,-0.075,-0.075,-0.075,1
8,55.95,2002-04-17,-0.075,-0.075,-0.075,1
8,55.95,2002-04-18,-0.075,-0.075,-0.075,1
8,55.95,2002-04-19,-0.074,-0.074,-0.074,1
8,55.95,2002-04-20,-0.074,-0.074,-0.074,1
8,55.95,2002-04-21,-0.074,-0.074,-0.074,1
8,55.95,2002-04-22,-0.076,-0.076,-0.076,1
8,55.95,2002-04-23,-0.074,-0.074,-0.074,1
8,55.95,2002-04-24,-0.074,-0.074,-0.074,1
8,55.95,2002-04-25,-0.076,-0.076,-0.076,1
8,55.95,2002-04-26,-0.076,-0.076,-0.076,1
8,55.95,2002-04-27,-0.077,-0.077,-0.077,1
8,55.95,2002-04-28,-0.076,-0.076,-0.076,1
8,55.95,2002-04-29,-0.078,-0.078,-0.078,1
8,55.95,2002-04-30,-0.076,-0.076,-0.076,1
8,55.95,2002-05-01,-0.078,-0.078,-0.078,1
8,55.95,2002-05-02,-0.076,-0.076,-0.076,1
8,55.95,2002-05-03,-0.078,-0.078,-0.078,1
8,55.95,2002-05-04,-0.078,-0.078,-0.078,1
8,55.95,2002-05-05,-0.078,-0.078,-0.078,1
8,55.95,2002-05-06,-0.076,-0.076,-0.076,1
8,55.95,2002-05-07,-0.078,-0.078,-0.078,1
8,55.95,2002-05-08,-0.079,-0.079,-0.079,1
8,55.95,2002-05-09,-0.078,-0.078,-0.078,1
8,55.95,2002-05-10,-0.079,-0.079,-0.079,1
8,55.95,2002-05-11,-0.076,-0.076,-0.076,1
8,55.95,2002-05-12,-0.08,-0.08,-0.08,1
8,55.95,2002-05-13,-0.079,-0.079,-0.079,1
8,55.95,2002-05-14,-0.079,-0.079,-0.079,1
8,55.95,2002-05-15,-0.079,-0.079,-0.079,1
8,55.95,2002-05-16,-0.08,-0.08,-0.08,1
8,55.95,2002-05-17,-0.08,-0.08,-0.08,1
8,55.95,2002-05-18,-0.079,-0.079,-0.079,1
8,55.95,2002-05-19,-0.08,-0.08,-0.08,1
8,55.95,2002-05-20,-0.08,-0.08,-0.08,1
8,55.95,2002-05-21,-0.079,-0.079,-0.079,1
8,55.95,2002-05-22,-0.082,-0.082,-0.082,1
8,55.95,2002-05-23,-0.082,-0.082,-0.082,1
8,55.95,2002-05-24,-0.082,-0.082,-0.082,1
8,55.95,2002-05-25,-0.082,-0.082,-0.082,1
8,55.95,2002-05-26,-0.078,-0.078,-0.078,1
8,55.95,2002-05-27,-0.074,-0.074,-0.074,1
8,55.95,2002-05-28,-0.072,-0.072,-0.072,1
8,55.95,2002-05-29,-0.074,-0.074,-0.074,1
8,55.95,2002-05-30,-0.071,-0.071,-0.071,1
8,55.95,2002-05-31,-0.071,-0.071,-0.071,1
8,55.95,2002-06-01,-0.072,-0.072,-0.072,1
8,55.95,2002-06-02,-0.072,-0.072,-0.072,1
8,55.95,2002-06-03,-0.072,-0.072,-0.072,1
8,55.95,2002-06-04,-0.072,-0.072,-0.072,1
8,55.95,2002-06-05,-0.074,-0.074,-0.074,1
8,55.95,2002-06-06,-0.076,-0.076,-0.076,1
8,55.95,2002-06-07,-0.074,-0.074,-0.074,1
8,55.95,2002-06-08,-0.076,-0.076,-0.076,1
8,55.95,2002-06-09,-0.076,-0.076,-0.076,1
8,55.95,2002-06-10,-0.076,-0.076,-0.076,1
8,55.95,2002-06-11,-0.076,-0.076,-0.076,1
8,55.95,2002-06-12,-0.074,-0.074,-0.074,1
8,55.95,2002-06-13,-0.074,-0.074,-0.074,1
8,55.95,2002-06-14,-0.074,-0.074,-0.074,1
8,55.95,2002-06-15,-0.071,-0.071,-0.071,1
8,55.95,2002-06-16,-0.069,-0.069,-0.069,1
8,55.95,2002-06-17,-0.066,-0.066,-0.066,1
8,55.95,2002-06-18,-0.067,-0.067,-0.067,1
8,55.95,2002-06-19,-0.069,-0.069,-0.069,1
8,55.95,2002-06-20,-0.071,-0.071,-0.071,1
8,55.95,2002-06-21,-0.07,-0.07,-0.07,1
8,55.95,2002-06-22,-0.069,-0.069,-0.069,1
8,55.95,2002-06-23,-0.067,-0.067,-0.067,1
8,55.95,2002-06-24,-0.067,-0.067,-0.067,1
8,55.95,2002-06-25,-0.066,-0.066,-0.066,1
8,55.95,2002-06-26,-0.066,-0.066,-0.066,1
8,55.95,2002-06-27,-0.068,-0.068,-0.068,1
8,55.95,2002-06-28,-0.068,-0.068,-0.068,1
8,55.95,2002-06-29,-0.066,-0.066,-0.066,1
8,55.95,2002-06-30,-0.066,-0.066,-0.066,1
8,55.95,2002-07-01,NA,NA,NA,0
8,55.95,2002-07-02,NA,NA,NA,0
8,55.95,2002-07-03,NA,NA,NA,0
8,55.95,2002-07-04,NA,NA,NA,0
8,55.95,2002-07-05,NA,NA,NA,0
8,55.95,2002-07-06,NA,NA,NA,0
8,55.95,2002-07-07,NA,NA,NA,0
8,55.95,2002-07-08,NA,NA,NA,0
8,55.95,2002-07-09,NA,NA,NA,0
8,55.95,2002-07-10,NA,NA,NA,0
8,55.95,2002-07-11,NA,NA,NA,0
8,55.95,2002-07-12,NA,NA,NA,0
8,55.95,2002-07-13,NA,NA,NA,0
8,55.95,2002-07-14,NA,NA,NA,0
8,55.95,2002-07-15,NA,NA,NA,0
8,55.95,2002-07-16,NA,NA,NA,0
8,55.95,2002-07-17,NA,NA,NA,0
8,55.95,2002-07-18,NA,NA,NA,0
8,55.95,2002-07-19,NA,NA,NA,0
8,55.95,2002-07-20,NA,NA,NA,0
8,55.95,2002-07-21,NA,NA,NA,0
8,55.95,2002-07-22,NA,NA,NA,0
8,55.95,2002-07-23,NA,NA,NA,0
8,55.95,2002-07-24,NA,NA,NA,0
8,55.95,2002-07-25,NA,NA,NA,0
8,55.95,2002-07-26,NA,NA,NA,0
8,55.95,2002-07-27,NA,NA,NA,0
8,55.95,2002-07-28,NA,NA,NA,0
8,55.95,2002-07-29,NA,NA,NA,0
8,55.95,2002-07-30,NA,NA,NA,0
8,55.95,2002-07-31,NA,NA,NA,0
8,55.95,2002-08-01,NA,NA,NA,0
8,55.95,2002-08-02,NA,NA,NA,0
8,55.95,2002-08-03,NA,NA,NA,0
8,55.95,2002-08-04,NA,NA,NA,0
8,55.95,2002-08-05,NA,NA,NA,0
8,55.95,2002-08-06,NA,NA,NA,0
8,55.95,2002-08-07,NA,NA,NA,0
8,55.95,2002-08-08,NA,NA,NA,0
8,55.95,2002-08-09,NA,NA,NA,0
8,55.95,2002-08-10,NA,NA,NA,0
8,55.95,2002-08-11,NA,NA,NA,0
8,55.95,2002-08-12,NA,NA,NA,0
8,55.95,2002-08-13,NA,NA,NA,0
8,55.95,2002-08-14,NA,NA,NA,0
8,55.95,2002-08-15,NA,NA,NA,0
8,55.95,2002-08-16,NA,NA,NA,0
8,55.95,2002-08-17,NA,NA,NA,0
8,55.95,2002-08-18,NA,NA,NA,0
8,55.95,2002-08-19,NA,NA,NA,0
8,55.95,2002-08-20,NA,NA,NA,0
8,55.95,2002-08-21,NA,NA,NA,0
8,55.95,2002-08-22,NA,NA,NA,0
8,55.95,2002-08-23,NA,NA,NA,0
8,55.95,2002-08-24,NA,NA,NA,0
8,55.95,2002-08-25,NA,NA,NA,0
8,55.95,2002-08-26,NA,NA,NA,0
8,55.95,2002-08-27,NA,NA,NA,0
8,55.95,2002-08-28,NA,NA,NA,0
8,55.95,2002-08-29,NA,NA,NA,0
8,55.95,2002-08-30,NA,NA,NA,0
8,55.95,2002-08-31,NA,NA,NA,0
8,55.95,2002-09-01,NA,NA,NA,0
8,55.95,2002-09-02,NA,NA,NA,0
8,55.95,2002-09-03,NA,NA,NA,0
8,55.95,2002-09-04,NA,NA,NA,0
8,55.95,2002-09-05,NA,NA,NA,0
8,55.95,2002-09-06,NA,NA,NA,0
8,55.95,2002-09-07,NA,NA,NA,0
8,55.95,2002-09-08,NA,NA,NA,0
8,55.95,2002-09-09,NA,NA,NA,0
8,55.95,2002-09-10,NA,NA,NA,0
8,55.95,2002-09-11,NA,NA,NA,0
8,55.95,2002-09-12,NA,NA,NA,0
8,55.95,2002-09-13,NA,NA,NA,0
8,55.95,2002-09-14,NA,NA,NA,0
8,55.95,2002-09-15,NA,NA,NA,0
8,55.95,2002-09-16,NA,NA,NA,0
8,55.95,2002-09-17,NA,NA,NA,0
8,55.95,2002-09-18,NA,NA,NA,0
8,55.95,2002-09-19,NA,NA,NA,0
8,55.95,2002-09-20,NA,NA,NA,0
8,55.95,2002-09-21,NA,NA,NA,0
8,55.95,2002-09-22,NA,NA,NA,0
8,55.95,2002-09-23,NA,NA,NA,0
8,55.95,2002-09-24,NA,NA,NA,0
8,55.95,2002-09-25,NA,NA,NA,0
8,55.95,2002-09-26,NA,NA,NA,0
8,55.95,2002-09-27,NA,NA,NA,0
8,55.95,2002-09-28,NA,NA,NA,0
8,55.95,2002-09-29,NA,NA,NA,0
8,55.95,2002-09-30,NA,NA,NA,0
8,55.95,2002-10-01,NA,NA,NA,0
8,55.95,2002-10-02,NA,NA,NA,0
8,55.95,2002-10-03,NA,NA,NA,0
8,55.95,2002-10-04,NA,NA,NA,0
8,55.95,2002-10-05,NA,NA,NA,0
8,55.95,2002-10-06,NA,NA,NA,0
8,55.95,2002-10-07,NA,NA,NA,0
8,55.95,2002-10-08,NA,NA,NA,0
8,55.95,2002-10-09,NA,NA,NA,0
8,55.95,2002-10-10,NA,NA,NA,0
8,55.95,2002-10-11,NA,NA,NA,0
8,55.95,2002-10-12,NA,NA,NA,0
8,55.95,2002-10-13,NA,NA,NA,0
8,55.95,2002-10-14,NA,NA,NA,0
8,55.95,2002-10-15,NA,NA,NA,0
8,55.95,2002-10-16,NA,NA,NA,0
8,55.95,2002-10-17,NA,NA,NA,0
8,55.95,2002-10-18,NA,NA,NA,0
8,55.95,2002-10-19,NA,NA,NA,0
8,55.95,2002-10-20,NA,NA,NA,0
8,55.95,2002-10-21,NA,NA,NA,0
8,55.95,2002-10-22,NA,NA,NA,0
8,55.95,2002-10-23,NA,NA,NA,0
8,55.95,2002-10-24,NA,NA,NA,0
8,55.95,2002-10-25,NA,NA,NA,0
8,55.95,2002-10-26,NA,NA,NA,0
8,55.95,2002-10-27,NA,NA,NA,0
8,55.95,2002-10-28,NA,NA,NA,0
8,55.95,2002-10-29,NA,NA,NA,0
8,55.95,2002-10-30,NA,NA,NA,0
8,55.95,2002-10-31,NA,NA,NA,0
8,55.95,2002-11-01,NA,NA,NA,0
8,55.95,2002-11-02,NA,NA,NA,0
8,55.95,2002-11-03,NA,NA,NA,0
8,55.95,2002-11-04,NA,NA,NA,0
8,55.95,2002-11-05,NA,NA,NA,0
8,55.95,2002-11-06,NA,NA,NA,0
8,55.95,2002-11-07,NA,NA,NA,0
8,55.95,2002-11-08,NA,NA,NA,0
8,55.95,2002-11-09,NA,NA,NA,0
8,55.95,2002-11-10,NA,NA,NA,0
8,55.95,2002-11-11,NA,NA,NA,0
8,55.95,2002-11-12,NA,NA,NA,0
8,55.95,2002-11-13,NA,NA,NA,0
8,55.95,2002-11-14,NA,NA,NA,0
8,55.95,2002-11-15,NA,NA,NA,0
8,55.95,2002-11-16,NA,NA,NA,0
8,55.95,2002-11-17,NA,NA,NA,0
8,55.95,2002-11-18,NA,NA,NA,0
8,55.95,2002-11-19,NA,NA,NA,0
8,55.95,2002-11-20,NA,NA,NA,0
8,55.95,2002-11-21,NA,NA,NA,0
8,55.95,2002-11-22,NA,NA,NA,0
8,55.95,2002-11-23,NA,NA,NA,0
8,55.95,2002-11-24,NA,NA,NA,0
8,55.95,2002-11-25,NA,NA,NA,0
8,55.95,2002-11-26,NA,NA,NA,0
8,55.95,2002-11-27,NA,NA,NA,0
8,55.95,2002-11-28,NA,NA,NA,0
8,55.95,2002-11-29,NA,NA,NA,0
8,55.95,2002-11-30,NA,NA,NA,0
8,55.95,2002-12-01,NA,NA,NA,0
8,55.95,2002-12-02,NA,NA,NA,0
8,55.95,2002-12-03,NA,NA,NA,0
8,55.95,2002-12-04,NA,NA,NA,0
8,55.95,2002-12-05,NA,NA,NA,0
8,55.95,2002-12-06,NA,NA,NA,0
8,55.95,2002-12-07,NA,NA,NA,0
8,55.95,2002-12-08,NA,NA,NA,0
8,55.95,2002-12-09,NA,NA,NA,0
8,55.95,2002-12-10,NA,NA,NA,0
8,55.95,2002-12-11,NA,NA,NA,0
8,55.95,2002-12-12,NA,NA,NA,0
8,55.95,2002-12-13,NA,NA,NA,0
8,55.95,2002-12-14,NA,NA,NA,0
8,55.95,2002-12-15,NA,NA,NA,0
8,55.95,2002-12-16,NA,NA,NA,0
8,55.95,2002-12-17,NA,NA,NA,0
8,55.95,2002-12-18,NA,NA,NA,0
8,55.95,2002-12-19,NA,NA,NA,0
8,55.95,2002-12-20,NA,NA,NA,0
8,55.95,2002-12-21,NA,NA,NA,0
8,55.95,2002-12-22,NA,NA,NA,0
8,55.95,2002-12-23,NA,NA,NA,0
8,55.95,2002-12-24,NA,NA,NA,0
8,55.95,2002-12-25,NA,NA,NA,0
8,55.95,2002-12-26,NA,NA,NA,0
8,55.95,2002-12-27,NA,NA,NA,0
8,55.95,2002-12-28,NA,NA,NA,0
8,55.95,2002-12-29,NA,NA,NA,0
8,55.95,2002-12-30,NA,NA,NA,0
8,55.95,2002-12-31,NA,NA,NA,0
8,55.95,2003-01-01,NA,NA,NA,0
8,55.95,2003-01-02,NA,NA,NA,0
8,55.95,2003-01-03,NA,NA,NA,0
8,55.95,2003-01-04,NA,NA,NA,0
8,55.95,2003-01-05,NA,NA,NA,0
8,55.95,2003-01-06,NA,NA,NA,0
8,55.95,2003-01-07,NA,NA,NA,0
8,55.95,2003-01-08,NA,NA,NA,0
8,55.95,2003-01-09,NA,NA,NA,0
8,55.95,2003-01-10,NA,NA,NA,0
8,55.95,2003-01-11,NA,NA,NA,0
8,55.95,2003-01-12,NA,NA,NA,0
8,55.95,2003-01-13,NA,NA,NA,0
8,55.95,2003-01-14,NA,NA,NA,0
8,55.95,2003-01-15,NA,NA,NA,0
8,55.95,2003-01-16,NA,NA,NA,0
8,55.95,2003-01-17,NA,NA,NA,0
8,55.95,2003-01-18,NA,NA,NA,0
8,55.95,2003-01-19,NA,NA,NA,0
8,55.95,2003-01-20,NA,NA,NA,0
8,55.95,2003-01-21,NA,NA,NA,0
8,55.95,2003-01-22,NA,NA,NA,0
8,55.95,2003-01-23,NA,NA,NA,0
8,55.95,2003-01-24,NA,NA,NA,0
8,55.95,2003-01-25,NA,NA,NA,0
8,55.95,2003-01-26,NA,NA,NA,0
8,55.95,2003-01-27,NA,NA,NA,0
8,55.95,2003-01-28,NA,NA,NA,0
8,55.95,2003-01-29,NA,NA,NA,0
8,55.95,2003-01-30,NA,NA,NA,0
8,55.95,2003-01-31,NA,NA,NA,0
8,55.95,2003-02-01,NA,NA,NA,0
8,55.95,2003-02-02,NA,NA,NA,0
8,55.95,2003-02-03,NA,NA,NA,0
8,55.95,2003-02-04,NA,NA,NA,0
8,55.95,2003-02-05,NA,NA,NA,0
8,55.95,2003-02-06,NA,NA,NA,0
8,55.95,2003-02-07,NA,NA,NA,0
8,55.95,2003-02-08,NA,NA,NA,0
8,55.95,2003-02-09,NA,NA,NA,0
8,55.95,2003-02-10,NA,NA,NA,0
8,55.95,2003-02-11,NA,NA,NA,0
8,55.95,2003-02-12,NA,NA,NA,0
8,55.95,2003-02-13,NA,NA,NA,0
8,55.95,2003-02-14,NA,NA,NA,0
8,55.95,2003-02-15,NA,NA,NA,0
8,55.95,2003-02-16,NA,NA,NA,0
8,55.95,2003-02-17,NA,NA,NA,0
8,55.95,2003-02-18,NA,NA,NA,0
8,55.95,2003-02-19,-0.077,-0.077,-0.077,1
8,55.95,2003-02-20,-0.075,-0.075,-0.075,1
8,55.95,2003-02-21,-0.077,-0.077,-0.077,1
8,55.95,2003-02-22,-0.076,-0.076,-0.076,1
8,55.95,2003-02-23,-0.077,-0.077,-0.077,1
8,55.95,2003-02-24,-0.077,-0.077,-0.077,1
8,55.95,2003-02-25,-0.076,-0.076,-0.076,1
8,55.95,2003-02-26,-0.079,-0.079,-0.079,1
8,55.95,2003-02-27,-0.076,-0.076,-0.076,1
8,55.95,2003-02-28,-0.076,-0.076,-0.076,1
8,55.95,2003-03-01,-0.077,-0.077,-0.077,1
8,55.95,2003-03-02,-0.077,-0.077,-0.077,1
8,55.95,2003-03-03,-0.077,-0.077,-0.077,1
8,55.95,2003-03-04,-0.077,-0.077,-0.077,1
8,55.95,2003-03-05,-0.079,-0.079,-0.079,1
8,55.95,2003-03-06,-0.076,-0.076,-0.076,1
8,55.95,2003-03-07,-0.077,-0.077,-0.077,1
8,55.95,2003-03-08,-0.076,-0.076,-0.076,1
8,55.95,2003-03-09,-0.077,-0.077,-0.077,1
8,55.95,2003-03-10,-0.076,-0.076,-0.076,1
8,55.95,2003-03-11,-0.074,-0.074,-0.074,1
8,55.95,2003-03-12,-0.078,-0.078,-0.078,1
8,55.95,2003-03-13,-0.079,-0.079,-0.079,1
8,55.95,2003-03-14,-0.079,-0.079,-0.079,1
8,55.95,2003-03-15,-0.077,-0.077,-0.077,1
8,55.95,2003-03-16,-0.076,-0.076,-0.076,1
8,55.95,2003-03-17,-0.077,-0.077,-0.077,1
8,55.95,2003-03-18,-0.079,-0.079,-0.079,1
8,55.95,2003-03-19,-0.08,-0.08,-0.08,1
8,55.95,2003-03-20,-0.079,-0.079,-0.079,1
8,55.95,2003-03-21,-0.079,-0.079,-0.079,1
8,55.95,2003-03-22,-0.079,-0.079,-0.079,1
8,55.95,2003-03-23,-0.077,-0.077,-0.077,1
8,55.95,2003-03-24,-0.079,-0.079,-0.079,1
8,55.95,2003-03-25,NA,NA,NA,0
8,55.95,2003-03-26,NA,NA,NA,0
8,55.95,2003-03-27,NA,NA,NA,0
8,55.95,2003-03-28,NA,NA,NA,0
8,55.95,2003-03-29,NA,NA,NA,0
8,55.95,2003-03-30,NA,NA,NA,0
8,55.95,2003-03-31,NA,NA,NA,0
8,55.95,2003-04-01,NA,NA,NA,0
8,55.95,2003-04-02,NA,NA,NA,0
8,55.95,2003-04-03,NA,NA,NA,0
8,55.95,2003-04-04,NA,NA,NA,0
8,55.95,2003-04-05,NA,NA,NA,0
8,55.95,2003-04-06,NA,NA,NA,0
8,55.95,2003-04-07,NA,NA,NA,0
8,55.95,2003-04-08,NA,NA,NA,0
8,55.95,2003-04-09,NA,NA,NA,0
8,55.95,2003-04-10,NA,NA,NA,0
8,55.95,2003-04-11,NA,NA,NA,0
8,55.95,2003-04-12,NA,NA,NA,0
8,55.95,2003-04-13,NA,NA,NA,0
8,55.95,2003-04-14,NA,NA,NA,0
8,55.95,2003-04-15,NA,NA,NA,0
8,55.95,2003-04-16,NA,NA,NA,0
8,55.95,2003-04-17,NA,NA,NA,0
8,55.95,2003-04-18,NA,NA,NA,0
8,55.95,2003-04-19,NA,NA,NA,0
8,55.95,2003-04-20,NA,NA,NA,0
8,55.95,2003-04-21,NA,NA,NA,0
8,55.95,2003-04-22,NA,NA,NA,0
8,55.95,2003-04-23,NA,NA,NA,0
8,55.95,2003-04-24,NA,NA,NA,0
8,55.95,2003-04-25,NA,NA,NA,0
8,55.95,2003-04-26,NA,NA,NA,0
8,55.95,2003-04-27,NA,NA,NA,0
8,55.95,2003-04-28,NA,NA,NA,0
8,55.95,2003-04-29,NA,NA,NA,0
8,55.95,2003-04-30,NA,NA,NA,0
8,55.95,2003-05-01,NA,NA,NA,0
8,55.95,2003-05-02,NA,NA,NA,0
8,55.95,2003-05-03,NA,NA,NA,0
8,55.95,2003-05-04,NA,NA,NA,0
8,55.95,2003-05-05,NA,NA,NA,0
8,55.95,2003-05-06,NA,NA,NA,0
8,55.95,2003-05-07,NA,NA,NA,0
8,55.95,2003-05-08,NA,NA,NA,0
8,55.95,2003-05-09,NA,NA,NA,0
8,55.95,2003-05-10,NA,NA,NA,0
8,55.95,2003-05-11,NA,NA,NA,0
8,55.95,2003-05-12,NA,NA,NA,0
8,55.95,2003-05-13,NA,NA,NA,0
8,55.95,2003-05-14,NA,NA,NA,0
8,55.95,2003-05-15,NA,NA,NA,0
8,55.95,2003-05-16,NA,NA,NA,0
8,55.95,2003-05-17,NA,NA,NA,0
8,55.95,2003-05-18,NA,NA,NA,0
8,55.95,2003-05-19,NA,NA,NA,0
8,55.95,2003-05-20,NA,NA,NA,0
8,55.95,2003-05-21,NA,NA,NA,0
8,55.95,2003-05-22,NA,NA,NA,0
8,55.95,2003-05-23,NA,NA,NA,0
8,55.95,2003-05-24,NA,NA,NA,0
8,55.95,2003-05-25,NA,NA,NA,0
8,55.95,2003-05-26,NA,NA,NA,0
8,55.95,2003-05-27,NA,NA,NA,0
8,55.95,2003-05-28,NA,NA,NA,0
8,55.95,2003-05-29,NA,NA,NA,0
8,55.95,2003-05-30,NA,NA,NA,0
8,55.95,2003-05-31,NA,NA,NA,0
8,55.95,2003-06-01,NA,NA,NA,0
8,55.95,2003-06-02,NA,NA,NA,0
8,55.95,2003-06-03,NA,NA,NA,0
8,55.95,2003-06-04,NA,NA,NA,0
8,55.95,2003-06-05,NA,NA,NA,0
8,55.95,2003-06-06,NA,NA,NA,0
8,55.95,2003-06-07,NA,NA,NA,0
8,55.95,2003-06-08,NA,NA,NA,0
8,55.95,2003-06-09,NA,NA,NA,0
8,55.95,2003-06-10,NA,NA,NA,0
8,55.95,2003-06-11,NA,NA,NA,0
8,55.95,2003-06-12,NA,NA,NA,0
8,55.95,2003-06-13,NA,NA,NA,0
8,55.95,2003-06-14,NA,NA,NA,0
8,55.95,2003-06-15,NA,NA,NA,0
8,55.95,2003-06-16,NA,NA,NA,0
8,55.95,2003-06-17,NA,NA,NA,0
8,55.95,2003-06-18,NA,NA,NA,0
8,55.95,2003-06-19,NA,NA,NA,0
8,55.95,2003-06-20,NA,NA,NA,0
8,55.95,2003-06-21,NA,NA,NA,0
8,55.95,2003-06-22,NA,NA,NA,0
8,55.95,2003-06-23,NA,NA,NA,0
8,55.95,2003-06-24,NA,NA,NA,0
8,55.95,2003-06-25,NA,NA,NA,0
8,55.95,2003-06-26,NA,NA,NA,0
8,55.95,2003-06-27,NA,NA,NA,0
8,55.95,2003-06-28,NA,NA,NA,0
8,55.95,2003-06-29,NA,NA,NA,0
8,55.95,2003-06-30,NA,NA,NA,0
8,55.95,2003-07-01,NA,NA,NA,0
8,55.95,2003-07-02,NA,NA,NA,0
8,55.95,2003-07-03,NA,NA,NA,0
8,55.95,2003-07-04,NA,NA,NA,0
8,55.95,2003-07-05,NA,NA,NA,0
8,55.95,2003-07-06,NA,NA,NA,0
8,55.95,2003-07-07,NA,NA,NA,0
8,55.95,2003-07-08,NA,NA,NA,0
8,55.95,2003-07-09,NA,NA,NA,0
8,55.95,2003-07-10,NA,NA,NA,0
8,55.95,2003-07-11,NA,NA,NA,0
8,55.95,2003-07-12,NA,NA,NA,0
8,55.95,2003-07-13,NA,NA,NA,0
8,55.95,2003-07-14,NA,NA,NA,0
8,55.95,2003-07-15,NA,NA,NA,0
8,55.95,2003-07-16,NA,NA,NA,0
8,55.95,2003-07-17,NA,NA,NA,0
8,55.95,2003-07-18,NA,NA,NA,0
8,55.95,2003-07-19,NA,NA,NA,0
8,55.95,2003-07-20,NA,NA,NA,0
8,55.95,2003-07-21,NA,NA,NA,0
8,55.95,2003-07-22,NA,NA,NA,0
8,55.95,2003-07-23,NA,NA,NA,0
8,55.95,2003-07-24,NA,NA,NA,0
8,55.95,2003-07-25,NA,NA,NA,0
8,55.95,2003-07-26,NA,NA,NA,0
8,55.95,2003-07-27,NA,NA,NA,0
8,55.95,2003-07-28,NA,NA,NA,0
8,55.95,2003-07-29,NA,NA,NA,0
8,55.95,2003-07-30,NA,NA,NA,0
8,55.95,2003-07-31,NA,NA,NA,0
8,55.95,2003-08-01,NA,NA,NA,0
8,55.95,2003-08-02,NA,NA,NA,0
8,55.95,2003-08-03,NA,NA,NA,0
8,55.95,2003-08-04,NA,NA,NA,0
8,55.95,2003-08-05,NA,NA,NA,0
8,55.95,2003-08-06,-0.069,-0.069,-0.069,1
8,55.95,2003-08-07,-0.067,-0.067,-0.067,1
8,55.95,2003-08-08,-0.069,-0.069,-0.069,1
8,55.95,2003-08-09,-0.069,-0.069,-0.069,1
8,55.95,2003-08-10,-0.069,-0.069,-0.069,1
8,55.95,2003-08-11,-0.069,-0.069,-0.069,1
8,55.95,2003-08-12,-0.068,-0.068,-0.068,1
8,55.95,2003-08-13,-0.069,-0.069,-0.069,1
8,55.95,2003-08-14,-0.069,-0.069,-0.069,1
8,55.95,2003-08-15,-0.07,-0.07,-0.07,1
8,55.95,2003-08-16,-0.07,-0.07,-0.07,1
8,55.95,2003-08-17,-0.074,-0.074,-0.074,1
8,55.95,2003-08-18,-0.074,-0.074,-0.074,1
8,55.95,2003-08-19,-0.073,-0.073,-0.073,1
8,55.95,2003-08-20,-0.072,-0.072,-0.072,1
8,55.95,2003-08-21,-0.074,-0.074,-0.074,1
8,55.95,2003-08-22,-0.073,-0.073,-0.073,1
8,55.95,2003-08-23,-0.071,-0.071,-0.071,1
8,55.95,2003-08-24,-0.074,-0.074,-0.074,1
8,55.95,2003-08-25,-0.073,-0.073,-0.073,1
8,55.95,2003-08-26,-0.073,-0.073,-0.073,1
8,55.95,2003-08-27,-0.073,-0.073,-0.073,1
8,55.95,2003-08-28,-0.077,-0.077,-0.077,1
8,55.95,2003-08-29,-0.078,-0.078,-0.078,1
8,55.95,2003-08-30,-0.076,-0.076,-0.076,1
8,55.95,2003-08-31,-0.074,-0.074,-0.074,1
8,55.95,2003-09-01,-0.071,-0.071,-0.071,1
8,55.95,2003-09-02,-0.071,-0.071,-0.071,1
8,55.95,2003-09-03,-0.071,-0.071,-0.071,1
8,55.95,2003-09-04,-0.071,-0.071,-0.071,1
8,55.95,2003-09-05,-0.072,-0.072,-0.072,1
8,55.95,2003-09-06,-0.076,-0.076,-0.076,1
8,55.95,2003-09-07,-0.074,-0.074,-0.074,1
8,55.95,2003-09-08,-0.078,-0.078,-0.078,1
8,55.95,2003-09-09,-0.078,-0.078,-0.078,1
8,55.95,2003-09-10,-0.074,-0.074,-0.074,1
8,55.95,2003-09-11,-0.074,-0.074,-0.074,1
8,55.95,2003-09-12,-0.074,-0.074,-0.074,1
8,55.95,2003-09-13,-0.076,-0.076,-0.076,1
8,55.95,2003-09-14,-0.076,-0.076,-0.076,1
8,55.95,2003-09-15,-0.076,-0.076,-0.076,1
8,55.95,2003-09-16,-0.077,-0.077,-0.077,1
8,55.95,2003-09-17,-0.075,-0.075,-0.075,1
8,55.95,2003-09-18,-0.077,-0.077,-0.077,1
8,55.95,2003-09-19,-0.076,-0.076,-0.076,1
8,55.95,2003-09-20,-0.077,-0.077,-0.077,1
8,55.95,2003-09-21,-0.079,-0.079,-0.079,1
8,55.95,2003-09-22,-0.079,-0.079,-0.079,1
8,55.95,2003-09-23,-0.085,-0.085,-0.085,1
8,55.95,2003-09-24,-0.082,-0.082,-0.082,1
8,55.95,2003-09-25,-0.079,-0.079,-0.079,1
8,55.95,2003-09-26,-0.079,-0.079,-0.079,1
8,55.95,2003-09-27,-0.078,-0.078,-0.078,1
8,55.95,2003-09-28,-0.082,-0.082,-0.082,1
8,55.95,2003-09-29,-0.08,-0.08,-0.08,1
8,55.95,2003-09-30,-0.08,-0.08,-0.08,1
8,55.95,2003-10-01,-0.082,-0.082,-0.082,1
8,55.95,2003-10-02,-0.079,-0.079,-0.079,1
8,55.95,2003-10-03,-0.082,-0.082,-0.082,1
8,55.95,2003-10-04,-0.084,-0.084,-0.084,1
8,55.95,2003-10-05,-0.079,-0.079,-0.079,1
8,55.95,2003-10-06,-0.078,-0.078,-0.078,1
8,55.95,2003-10-07,-0.078,-0.078,-0.078,1
8,55.95,2003-10-08,-0.079,-0.079,-0.079,1
8,55.95,2003-10-09,-0.08,-0.08,-0.08,1
8,55.95,2003-10-10,-0.08,-0.08,-0.08,1
8,55.95,2003-10-11,-0.08,-0.08,-0.08,1
8,55.95,2003-10-12,-0.08,-0.08,-0.08,1
8,55.95,2003-10-13,-0.081,-0.081,-0.081,1
8,55.95,2003-10-14,-0.08,-0.08,-0.08,1
8,55.95,2003-10-15,-0.081,-0.081,-0.081,1
8,55.95,2003-10-16,-0.079,-0.079,-0.079,1
8,55.95,2003-10-17,-0.08,-0.08,-0.08,1
8,55.95,2003-10-18,-0.079,-0.079,-0.079,1
8,55.95,2003-10-19,-0.081,-0.081,-0.081,1
8,55.95,2003-10-20,-0.081,-0.081,-0.081,1
8,55.95,2003-10-21,-0.081,-0.081,-0.081,1
8,55.95,2003-10-22,-0.081,-0.081,-0.081,1
8,55.95,2003-10-23,-0.082,-0.082,-0.082,1
8,55.95,2003-10-24,-0.083,-0.083,-0.083,1
8,55.95,2003-10-25,-0.082,-0.082,-0.082,1
8,55.95,2003-10-26,-0.082,-0.082,-0.082,1
8,55.95,2003-10-27,-0.082,-0.082,-0.082,1
8,55.95,2003-10-28,-0.081,-0.081,-0.081,1
8,55.95,2003-10-29,-0.082,-0.082,-0.082,1
8,55.95,2003-10-30,-0.081,-0.081,-0.081,1
8,55.95,2003-10-31,-0.082,-0.082,-0.082,1
8,55.95,2003-11-01,-0.081,-0.081,-0.081,1
8,55.95,2003-11-02,-0.081,-0.081,-0.081,1
8,55.95,2003-11-03,-0.081,-0.081,-0.081,1
8,55.95,2003-11-04,-0.081,-0.081,-0.081,1
8,55.95,2003-11-05,-0.08,-0.08,-0.08,1
8,55.95,2003-11-06,-0.079,-0.079,-0.079,1
8,55.95,2003-11-07,-0.081,-0.081,-0.081,1
8,55.95,2003-11-08,-0.08,-0.08,-0.08,1
8,55.95,2003-11-09,-0.079,-0.079,-0.079,1
8,55.95,2003-11-10,-0.08,-0.08,-0.08,1
8,55.95,2003-11-11,-0.08,-0.08,-0.08,1
8,55.95,2003-11-12,-0.079,-0.079,-0.079,1
8,55.95,2003-11-13,-0.08,-0.08,-0.08,1
8,55.95,2003-11-14,-0.079,-0.079,-0.079,1
8,55.95,2003-11-15,-0.08,-0.08,-0.08,1
8,55.95,2003-11-16,-0.075,-0.075,-0.075,1
8,55.95,2003-11-17,-0.079,-0.079,-0.079,1
8,55.95,2003-11-18,-0.078,-0.078,-0.078,1
8,55.95,2003-11-19,-0.078,-0.078,-0.078,1
8,55.95,2003-11-20,-0.078,-0.078,-0.078,1
8,55.95,2003-11-21,-0.076,-0.076,-0.076,1
8,55.95,2003-11-22,-0.076,-0.076,-0.076,1
8,55.95,2003-11-23,-0.076,-0.076,-0.076,1
8,55.95,2003-11-24,-0.078,-0.078,-0.078,1
8,55.95,2003-11-25,-0.076,-0.076,-0.076,1
8,55.95,2003-11-26,-0.078,-0.078,-0.078,1
8,55.95,2003-11-27,-0.076,-0.076,-0.076,1
8,55.95,2003-11-28,-0.075,-0.075,-0.075,1
8,55.95,2003-11-29,-0.075,-0.075,-0.075,1
8,55.95,2003-11-30,-0.075,-0.075,-0.075,1
8,55.95,2003-12-01,-0.076,-0.076,-0.076,1
8,55.95,2003-12-02,-0.076,-0.076,-0.076,1
8,55.95,2003-12-03,-0.076,-0.076,-0.076,1
8,55.95,2003-12-04,-0.075,-0.075,-0.075,1
8,55.95,2003-12-05,-0.075,-0.075,-0.075,1
8,55.95,2003-12-06,-0.075,-0.075,-0.075,1
8,55.95,2003-12-07,-0.076,-0.076,-0.076,1
8,55.95,2003-12-08,-0.077,-0.077,-0.077,1
8,55.95,2003-12-09,-0.077,-0.077,-0.077,1
8,55.95,2003-12-10,-0.076,-0.076,-0.076,1
8,55.95,2003-12-11,-0.076,-0.076,-0.076,1
8,55.95,2003-12-12,-0.077,-0.077,-0.077,1
8,55.95,2003-12-13,-0.076,-0.076,-0.076,1
8,55.95,2003-12-14,-0.077,-0.077,-0.077,1
8,55.95,2003-12-15,-0.077,-0.077,-0.077,1
8,55.95,2003-12-16,-0.079,-0.079,-0.079,1
8,55.95,2003-12-17,-0.079,-0.079,-0.079,1
8,55.95,2003-12-18,-0.079,-0.079,-0.079,1
8,55.95,2003-12-19,-0.077,-0.077,-0.077,1
8,55.95,2003-12-20,-0.079,-0.079,-0.079,1
8,55.95,2003-12-21,-0.079,-0.079,-0.079,1
8,55.95,2003-12-22,-0.079,-0.079,-0.079,1
8,55.95,2003-12-23,-0.081,-0.081,-0.081,1
8,55.95,2003-12-24,-0.077,-0.077,-0.077,1
8,55.95,2003-12-25,-0.079,-0.079,-0.079,1
8,55.95,2003-12-26,-0.079,-0.079,-0.079,1
8,55.95,2003-12-27,-0.08,-0.08,-0.08,1
8,55.95,2003-12-28,-0.077,-0.077,-0.077,1
8,55.95,2003-12-29,-0.077,-0.077,-0.077,1
8,55.95,2003-12-30,-0.079,-0.079,-0.079,1
8,55.95,2003-12-31,-0.077,-0.077,-0.077,1
8,55.95,2004-01-01,-0.079,-0.079,-0.079,1
8,55.95,2004-01-02,-0.079,-0.079,-0.079,1
8,55.95,2004-01-03,-0.079,-0.079,-0.079,1
8,55.95,2004-01-04,-0.08,-0.08,-0.08,1
8,55.95,2004-01-05,-0.08,-0.08,-0.08,1
8,55.95,2004-01-06,-0.08,-0.08,-0.08,1
8,55.95,2004-01-07,-0.079,-0.079,-0.079,1
8,55.95,2004-01-08,-0.079,-0.079,-0.079,1
8,55.95,2004-01-09,-0.079,-0.079,-0.079,1
8,55.95,2004-01-10,-0.079,-0.079,-0.079,1
8,55.95,2004-01-11,-0.079,-0.079,-0.079,1
8,55.95,2004-01-12,NA,NA,NA,0
8,55.95,2004-01-13,NA,NA,NA,0
8,55.95,2004-01-14,NA,NA,NA,0
8,55.95,2004-01-15,NA,NA,NA,0
8,55.95,2004-01-16,NA,NA,NA,0
8,55.95,2004-01-17,NA,NA,NA,0
8,55.95,2004-01-18,NA,NA,NA,0
8,55.95,2004-01-19,NA,NA,NA,0
8,55.95,2004-01-20,NA,NA,NA,0
8,55.95,2004-01-21,NA,NA,NA,0
8,55.95,2004-01-22,NA,NA,NA,0
8,55.95,2004-01-23,NA,NA,NA,0
8,55.95,2004-01-24,NA,NA,NA,0
8,55.95,2004-01-25,NA,NA,NA,0
8,55.95,2004-01-26,NA,NA,NA,0
8,55.95,2004-01-27,NA,NA,NA,0
8,55.95,2004-01-28,NA,NA,NA,0
8,55.95,2004-01-29,NA,NA,NA,0
8,55.95,2004-01-30,NA,NA,NA,0
8,55.95,2004-01-31,NA,NA,NA,0
8,55.95,2004-02-01,NA,NA,NA,0
8,55.95,2004-02-02,NA,NA,NA,0
8,55.95,2004-02-03,NA,NA,NA,0
8,55.95,2004-02-04,NA,NA,NA,0
8,55.95,2004-02-05,NA,NA,NA,0
8,55.95,2004-02-06,NA,NA,NA,0
8,55.95,2004-02-07,NA,NA,NA,0
8,55.95,2004-02-08,NA,NA,NA,0
8,55.95,2004-02-09,NA,NA,NA,0
8,55.95,2004-02-10,NA,NA,NA,0
8,55.95,2004-02-11,NA,NA,NA,0
8,55.95,2004-02-12,NA,NA,NA,0
8,55.95,2004-02-13,NA,NA,NA,0
8,55.95,2004-02-14,NA,NA,NA,0
8,55.95,2004-02-15,NA,NA,NA,0
8,55.95,2004-02-16,NA,NA,NA,0
8,55.95,2004-02-17,NA,NA,NA,0
8,55.95,2004-02-18,NA,NA,NA,0
8,55.95,2004-02-19,NA,NA,NA,0
8,55.95,2004-02-20,NA,NA,NA,0
8,55.95,2004-02-21,NA,NA,NA,0
8,55.95,2004-02-22,-0.08,-0.08,-0.08,1
8,55.95,2004-02-23,-0.082,-0.082,-0.082,1
8,55.95,2004-02-24,-0.082,-0.082,-0.082,1
8,55.95,2004-02-25,-0.082,-0.082,-0.082,1
8,55.95,2004-02-26,-0.083,-0.083,-0.083,1
8,55.95,2004-02-27,-0.083,-0.083,-0.083,1
8,55.95,2004-02-28,-0.082,-0.082,-0.082,1
8,55.95,2004-02-29,NA,NA,NA,0
8,55.95,2004-03-01,NA,NA,NA,0
8,55.95,2004-03-02,NA,NA,NA,0
8,55.95,2004-03-03,-0.081,-0.081,-0.081,1
8,55.95,2004-03-04,-0.082,-0.082,-0.082,1
8,55.95,2004-03-05,-0.08,-0.08,-0.08,1
8,55.95,2004-03-06,-0.082,-0.082,-0.082,1
8,55.95,2004-03-07,-0.082,-0.082,-0.082,1
8,55.95,2004-03-08,-0.082,-0.082,-0.082,1
8,55.95,2004-03-09,-0.082,-0.082,-0.082,1
8,55.95,2004-03-10,-0.084,-0.084,-0.084,1
8,55.95,2004-03-11,-0.082,-0.082,-0.082,1
8,55.95,2004-03-12,-0.081,-0.081,-0.081,1
8,55.95,2004-03-13,-0.081,-0.081,-0.081,1
8,55.95,2004-03-14,-0.082,-0.082,-0.082,1
8,55.95,2004-03-15,-0.082,-0.082,-0.082,1
8,55.95,2004-03-16,-0.084,-0.084,-0.084,1
8,55.95,2004-03-17,-0.082,-0.082,-0.082,1
8,55.95,2004-03-18,-0.084,-0.084,-0.084,1
8,55.95,2004-03-19,-0.082,-0.082,-0.082,1
8,55.95,2004-03-20,-0.082,-0.082,-0.082,1
8,55.95,2004-03-21,-0.084,-0.084,-0.084,1
8,55.95,2004-03-22,-0.081,-0.081,-0.081,1
8,55.95,2004-03-23,-0.082,-0.082,-0.082,1
8,55.95,2004-03-24,-0.084,-0.084,-0.084,1
8,55.95,2004-03-25,-0.084,-0.084,-0.084,1
8,55.95,2004-03-26,-0.081,-0.081,-0.081,1
8,55.95,2004-03-27,-0.084,-0.084,-0.084,1
8,55.95,2004-03-28,-0.084,-0.084,-0.084,1
8,55.95,2004-03-29,-0.084,-0.084,-0.084,1
8,55.95,2004-03-30,-0.082,-0.082,-0.082,1
8,55.95,2004-03-31,-0.084,-0.084,-0.084,1
8,55.95,2004-04-01,-0.084,-0.084,-0.084,1
8,55.95,2004-04-02,-0.084,-0.084,-0.084,1
8,55.95,2004-04-03,-0.084,-0.084,-0.084,1
8,55.95,2004-04-04,-0.084,-0.084,-0.084,1
8,55.95,2004-04-05,-0.087,-0.087,-0.087,1
8,55.95,2004-04-06,-0.086,-0.086,-0.086,1
8,55.95,2004-04-07,-0.086,-0.086,-0.086,1
8,55.95,2004-04-08,-0.086,-0.086,-0.086,1
8,55.95,2004-04-09,-0.086,-0.086,-0.086,1
8,55.95,2004-04-10,-0.084,-0.084,-0.084,1
8,55.95,2004-04-11,-0.084,-0.084,-0.084,1
8,55.95,2004-04-12,-0.086,-0.086,-0.086,1
8,55.95,2004-04-13,-0.086,-0.086,-0.086,1
8,55.95,2004-04-14,-0.084,-0.084,-0.084,1
8,55.95,2004-04-15,-0.086,-0.086,-0.086,1
8,55.95,2004-04-16,-0.084,-0.084,-0.084,1
8,55.95,2004-04-17,-0.087,-0.087,-0.087,1
8,55.95,2004-04-18,-0.086,-0.086,-0.086,1
8,55.95,2004-04-19,-0.084,-0.084,-0.084,1
8,55.95,2004-04-20,-0.086,-0.086,-0.086,1
8,55.95,2004-04-21,-0.086,-0.086,-0.086,1
8,55.95,2004-04-22,-0.087,-0.087,-0.087,1
8,55.95,2004-04-23,-0.087,-0.087,-0.087,1
8,55.95,2004-04-24,-0.088,-0.088,-0.088,1
8,55.95,2004-04-25,-0.087,-0.087,-0.087,1
8,55.95,2004-04-26,-0.088,-0.088,-0.088,1
8,55.95,2004-04-27,-0.087,-0.087,-0.087,1
8,55.95,2004-04-28,-0.087,-0.087,-0.087,1
8,55.95,2004-04-29,-0.088,-0.088,-0.088,1
8,55.95,2004-04-30,-0.087,-0.087,-0.087,1
8,55.95,2004-05-01,-0.09,-0.09,-0.09,1
8,55.95,2004-05-02,-0.088,-0.088,-0.088,1
8,55.95,2004-05-03,-0.09,-0.09,-0.09,1
8,55.95,2004-05-04,-0.088,-0.088,-0.088,1
8,55.95,2004-05-05,-0.088,-0.088,-0.088,1
8,55.95,2004-05-06,-0.09,-0.09,-0.09,1
8,55.95,2004-05-07,-0.09,-0.09,-0.09,1
8,55.95,2004-05-08,-0.09,-0.09,-0.09,1
8,55.95,2004-05-09,-0.09,-0.09,-0.09,1
8,55.95,2004-05-10,-0.09,-0.09,-0.09,1
8,55.95,2004-05-11,-0.09,-0.09,-0.09,1
8,55.95,2004-05-12,-0.09,-0.09,-0.09,1
8,55.95,2004-05-13,-0.09,-0.09,-0.09,1
8,55.95,2004-05-14,-0.092,-0.092,-0.092,1
8,55.95,2004-05-15,-0.09,-0.09,-0.09,1
8,55.95,2004-05-16,-0.092,-0.092,-0.092,1
8,55.95,2004-05-17,-0.09,-0.09,-0.09,1
8,55.95,2004-05-18,-0.09,-0.09,-0.09,1
8,55.95,2004-05-19,-0.091,-0.091,-0.091,1
8,55.95,2004-05-20,-0.09,-0.09,-0.09,1
8,55.95,2004-05-21,-0.092,-0.092,-0.092,1
8,55.95,2004-05-22,-0.092,-0.092,-0.092,1
8,55.95,2004-05-23,-0.091,-0.091,-0.091,1
8,55.95,2004-05-24,-0.091,-0.091,-0.091,1
8,55.95,2004-05-25,-0.091,-0.091,-0.091,1
8,55.95,2004-05-26,-0.092,-0.092,-0.092,1
8,55.95,2004-05-27,-0.092,-0.092,-0.092,1
8,55.95,2004-05-28,-0.092,-0.092,-0.092,1
8,55.95,2004-05-29,-0.092,-0.092,-0.092,1
8,55.95,2004-05-30,-0.094,-0.094,-0.094,1
8,55.95,2004-05-31,-0.094,-0.094,-0.094,1
8,55.95,2004-06-01,-0.093,-0.093,-0.093,1
8,55.95,2004-06-02,-0.093,-0.093,-0.093,1
8,55.95,2004-06-03,-0.093,-0.093,-0.093,1
8,55.95,2004-06-04,-0.093,-0.093,-0.093,1
8,55.95,2004-06-05,-0.092,-0.092,-0.092,1
8,55.95,2004-06-06,-0.079,-0.079,-0.079,1
8,55.95,2004-06-07,-0.079,-0.079,-0.079,1
8,55.95,2004-06-08,-0.076,-0.076,-0.076,1
8,55.95,2004-06-09,-0.079,-0.079,-0.079,1
8,55.95,2004-06-10,-0.081,-0.081,-0.081,1
8,55.95,2004-06-11,-0.081,-0.081,-0.081,1
8,55.95,2004-06-12,-0.08,-0.08,-0.08,1
8,55.95,2004-06-13,-0.079,-0.079,-0.079,1
8,55.95,2004-06-14,-0.082,-0.082,-0.082,1
8,55.95,2004-06-15,-0.082,-0.082,-0.082,1
8,55.95,2004-06-16,-0.081,-0.081,-0.081,1
8,55.95,2004-06-17,-0.082,-0.082,-0.082,1
8,55.95,2004-06-18,-0.084,-0.084,-0.084,1
8,55.95,2004-06-19,-0.083,-0.083,-0.083,1
8,55.95,2004-06-20,-0.082,-0.082,-0.082,1
8,55.95,2004-06-21,-0.083,-0.083,-0.083,1
8,55.95,2004-06-22,-0.082,-0.082,-0.082,1
8,55.95,2004-06-23,-0.079,-0.079,-0.079,1
8,55.95,2004-06-24,-0.081,-0.081,-0.081,1
8,55.95,2004-06-25,-0.082,-0.082,-0.082,1
8,55.95,2004-06-26,-0.081,-0.081,-0.081,1
8,55.95,2004-06-27,-0.081,-0.081,-0.081,1
8,55.95,2004-06-28,-0.082,-0.082,-0.082,1
8,55.95,2004-06-29,-0.081,-0.081,-0.081,1
8,55.95,2004-06-30,-0.085,-0.085,-0.085,1
8,55.95,2004-07-01,-0.081,-0.081,-0.081,1
8,55.95,2004-07-02,-0.081,-0.081,-0.081,1
8,55.95,2004-07-03,-0.081,-0.081,-0.081,1
8,55.95,2004-07-04,-0.079,-0.079,-0.079,1
8,55.95,2004-07-05,-0.084,-0.084,-0.084,1
8,55.95,2004-07-06,-0.082,-0.082,-0.082,1
8,55.95,2004-07-07,-0.085,-0.085,-0.085,1
8,55.95,2004-07-08,-0.081,-0.081,-0.081,1
8,55.95,2004-07-09,-0.081,-0.081,-0.081,1
8,55.95,2004-07-10,-0.082,-0.082,-0.082,1
8,55.95,2004-07-11,-0.082,-0.082,-0.082,1
8,55.95,2004-07-12,-0.078,-0.078,-0.078,1
8,55.95,2004-07-13,-0.076,-0.076,-0.076,1
8,55.95,2004-07-14,-0.077,-0.077,-0.077,1
8,55.95,2004-07-15,-0.079,-0.079,-0.079,1
8,55.95,2004-07-16,-0.076,-0.076,-0.076,1
8,55.95,2004-07-17,-0.077,-0.077,-0.077,1
8,55.95,2004-07-18,-0.079,-0.079,-0.079,1
8,55.95,2004-07-19,-0.082,-0.082,-0.082,1
8,55.95,2004-07-20,-0.077,-0.077,-0.077,1
8,55.95,2004-07-21,-0.078,-0.078,-0.078,1
8,55.95,2004-07-22,-0.079,-0.079,-0.079,1
8,55.95,2004-07-23,-0.084,-0.084,-0.084,1
8,55.95,2004-07-24,-0.077,-0.077,-0.077,1
8,55.95,2004-07-25,-0.077,-0.077,-0.077,1
8,55.95,2004-07-26,-0.076,-0.076,-0.076,1
8,55.95,2004-07-27,-0.075,-0.075,-0.075,1
8,55.95,2004-07-28,-0.073,-0.073,-0.073,1
8,55.95,2004-07-29,-0.071,-0.071,-0.071,1
8,55.95,2004-07-30,-0.073,-0.073,-0.073,1
8,55.95,2004-07-31,-0.072,-0.072,-0.072,1
8,55.95,2004-08-01,-0.073,-0.073,-0.073,1
8,55.95,2004-08-02,-0.073,-0.073,-0.073,1
8,55.95,2004-08-03,-0.078,-0.078,-0.078,1
8,55.95,2004-08-04,-0.073,-0.073,-0.073,1
8,55.95,2004-08-05,-0.077,-0.077,-0.077,1
8,55.95,2004-08-06,-0.074,-0.074,-0.074,1
8,55.95,2004-08-07,-0.077,-0.077,-0.077,1
8,55.95,2004-08-08,-0.074,-0.074,-0.074,1
8,55.95,2004-08-09,-0.073,-0.073,-0.073,1
8,55.95,2004-08-10,-0.075,-0.075,-0.075,1
8,55.95,2004-08-11,-0.073,-0.073,-0.073,1
8,55.95,2004-08-12,-0.073,-0.073,-0.073,1
8,55.95,2004-08-13,-0.074,-0.074,-0.074,1
8,55.95,2004-08-14,-0.071,-0.071,-0.071,1
8,55.95,2004-08-15,-0.071,-0.071,-0.071,1
8,55.95,2004-08-16,-0.073,-0.073,-0.073,1
8,55.95,2004-08-17,-0.075,-0.075,-0.075,1
8,55.95,2004-08-18,-0.075,-0.075,-0.075,1
8,55.95,2004-08-19,-0.077,-0.077,-0.077,1
8,55.95,2004-08-20,-0.076,-0.076,-0.076,1
8,55.95,2004-08-21,-0.074,-0.074,-0.074,1
8,55.95,2004-08-22,-0.071,-0.071,-0.071,1
8,55.95,2004-08-23,-0.076,-0.076,-0.076,1
8,55.95,2004-08-24,-0.073,-0.073,-0.073,1
8,55.95,2004-08-25,-0.078,-0.078,-0.078,1
8,55.95,2004-08-26,-0.073,-0.073,-0.073,1
8,55.95,2004-08-27,-0.073,-0.073,-0.073,1
8,55.95,2004-08-28,-0.076,-0.076,-0.076,1
8,55.95,2004-08-29,-0.076,-0.076,-0.076,1
8,55.95,2004-08-30,-0.076,-0.076,-0.076,1
8,55.95,2004-08-31,-0.073,-0.073,-0.073,1
8,55.95,2004-09-01,-0.072,-0.072,-0.072,1
8,55.95,2004-09-02,-0.073,-0.073,-0.073,1
8,55.95,2004-09-03,-0.075,-0.075,-0.075,1
8,55.95,2004-09-04,-0.074,-0.074,-0.074,1
8,55.95,2004-09-05,-0.073,-0.073,-0.073,1
8,55.95,2004-09-06,-0.075,-0.075,-0.075,1
8,55.95,2004-09-07,-0.071,-0.071,-0.071,1
8,55.95,2004-09-08,-0.075,-0.075,-0.075,1
8,55.95,2004-09-09,-0.073,-0.073,-0.073,1
8,55.95,2004-09-10,-0.073,-0.073,-0.073,1
8,55.95,2004-09-11,-0.077,-0.077,-0.077,1
8,55.95,2004-09-12,-0.075,-0.075,-0.075,1
8,55.95,2004-09-13,-0.079,-0.079,-0.079,1
8,55.95,2004-09-14,-0.078,-0.078,-0.078,1
8,55.95,2004-09-15,-0.079,-0.079,-0.079,1
8,55.95,2004-09-16,-0.075,-0.075,-0.075,1
8,55.95,2004-09-17,-0.075,-0.075,-0.075,1
8,55.95,2004-09-18,-0.075,-0.075,-0.075,1
8,55.95,2004-09-19,-0.076,-0.076,-0.076,1
8,55.95,2004-09-20,-0.073,-0.073,-0.073,1
8,55.95,2004-09-21,-0.074,-0.074,-0.074,1
8,55.95,2004-09-22,-0.076,-0.076,-0.076,1
8,55.95,2004-09-23,-0.076,-0.076,-0.076,1
8,55.95,2004-09-24,-0.074,-0.074,-0.074,1
8,55.95,2004-09-25,-0.076,-0.076,-0.076,1
8,55.95,2004-09-26,-0.074,-0.074,-0.074,1
8,55.95,2004-09-27,-0.077,-0.077,-0.077,1
8,55.95,2004-09-28,-0.076,-0.076,-0.076,1
8,55.95,2004-09-29,-0.075,-0.075,-0.075,1
8,55.95,2004-09-30,-0.075,-0.075,-0.075,1
8,55.95,2004-10-01,-0.075,-0.075,-0.075,1
8,55.95,2004-10-02,-0.075,-0.075,-0.075,1
8,55.95,2004-10-03,-0.076,-0.076,-0.076,1
8,55.95,2004-10-04,-0.074,-0.074,-0.074,1
8,55.95,2004-10-05,-0.076,-0.076,-0.076,1
8,55.95,2004-10-06,-0.079,-0.079,-0.079,1
8,55.95,2004-10-07,-0.078,-0.078,-0.078,1
8,55.95,2004-10-08,-0.077,-0.077,-0.077,1
8,55.95,2004-10-09,-0.079,-0.079,-0.079,1
8,55.95,2004-10-10,-0.08,-0.08,-0.08,1
8,55.95,2004-10-11,-0.079,-0.079,-0.079,1
8,55.95,2004-10-12,-0.076,-0.076,-0.076,1
8,55.95,2004-10-13,-0.076,-0.076,-0.076,1
8,55.95,2004-10-14,-0.076,-0.076,-0.076,1
8,55.95,2004-10-15,-0.076,-0.076,-0.076,1
8,55.95,2004-10-16,-0.08,-0.08,-0.08,1
8,55.95,2004-10-17,-0.079,-0.079,-0.079,1
8,55.95,2004-10-18,-0.078,-0.078,-0.078,1
8,55.95,2004-10-19,-0.079,-0.079,-0.079,1
8,55.95,2004-10-20,-0.08,-0.08,-0.08,1
8,55.95,2004-10-21,-0.079,-0.079,-0.079,1
8,55.95,2004-10-22,-0.076,-0.076,-0.076,1
8,55.95,2004-10-23,-0.076,-0.076,-0.076,1
8,55.95,2004-10-24,-0.078,-0.078,-0.078,1
8,55.95,2004-10-25,-0.082,-0.082,-0.082,1
8,55.95,2004-10-26,-0.082,-0.082,-0.082,1
8,55.95,2004-10-27,-0.079,-0.079,-0.079,1
8,55.95,2004-10-28,-0.079,-0.079,-0.079,1
8,55.95,2004-10-29,-0.081,-0.081,-0.081,1
8,55.95,2004-10-30,-0.082,-0.082,-0.082,1
8,55.95,2004-10-31,-0.08,-0.08,-0.08,1
8,55.95,2004-11-01,-0.079,-0.079,-0.079,1
8,55.95,2004-11-02,-0.078,-0.078,-0.078,1
8,55.95,2004-11-03,-0.08,-0.08,-0.08,1
8,55.95,2004-11-04,-0.079,-0.079,-0.079,1
8,55.95,2004-11-05,-0.079,-0.079,-0.079,1
8,55.95,2004-11-06,-0.08,-0.08,-0.08,1
8,55.95,2004-11-07,-0.079,-0.079,-0.079,1
8,55.95,2004-11-08,-0.079,-0.079,-0.079,1
8,55.95,2004-11-09,-0.077,-0.077,-0.077,1
8,55.95,2004-11-10,-0.076,-0.076,-0.076,1
8,55.95,2004-11-11,-0.076,-0.076,-0.076,1
8,55.95,2004-11-12,-0.077,-0.077,-0.077,1
8,55.95,2004-11-13,-0.079,-0.079,-0.079,1
8,55.95,2004-11-14,-0.077,-0.077,-0.077,1
8,55.95,2004-11-15,-0.076,-0.076,-0.076,1
8,55.95,2004-11-16,-0.076,-0.076,-0.076,1
8,55.95,2004-11-17,-0.076,-0.076,-0.076,1
8,55.95,2004-11-18,-0.079,-0.079,-0.079,1
8,55.95,2004-11-19,-0.077,-0.077,-0.077,1
8,55.95,2004-11-20,-0.076,-0.076,-0.076,1
8,55.95,2004-11-21,-0.076,-0.076,-0.076,1
8,55.95,2004-11-22,-0.073,-0.073,-0.073,1
8,55.95,2004-11-23,-0.074,-0.074,-0.074,1
8,55.95,2004-11-24,-0.074,-0.074,-0.074,1
8,55.95,2004-11-25,-0.073,-0.073,-0.073,1
8,55.95,2004-11-26,-0.076,-0.076,-0.076,1
8,55.95,2004-11-27,-0.075,-0.075,-0.075,1
8,55.95,2004-11-28,-0.075,-0.075,-0.075,1
8,55.95,2004-11-29,-0.074,-0.074,-0.074,1
8,55.95,2004-11-30,-0.075,-0.075,-0.075,1
8,55.95,2004-12-01,-0.075,-0.075,-0.075,1
8,55.95,2004-12-02,-0.075,-0.075,-0.075,1
8,55.95,2004-12-03,-0.073,-0.073,-0.073,1
8,55.95,2004-12-04,-0.074,-0.074,-0.074,1
8,55.95,2004-12-05,NA,NA,NA,0
8,55.95,2004-12-06,-0.072,-0.072,-0.072,1
8,55.95,2004-12-07,-0.073,-0.073,-0.073,1
8,55.95,2004-12-08,-0.073,-0.073,-0.073,1
8,55.95,2004-12-09,-0.072,-0.072,-0.072,1
8,55.95,2004-12-10,-0.072,-0.072,-0.072,1
8,55.95,2004-12-11,-0.072,-0.072,-0.072,1
8,55.95,2004-12-12,-0.071,-0.071,-0.071,1
8,55.95,2004-12-13,-0.069,-0.069,-0.069,1
8,55.95,2004-12-14,-0.073,-0.073,-0.073,1
8,55.95,2004-12-15,-0.071,-0.071,-0.071,1
8,55.95,2004-12-16,-0.071,-0.071,-0.071,1
8,55.95,2004-12-17,-0.071,-0.071,-0.071,1
8,55.95,2004-12-18,-0.071,-0.071,-0.071,1
8,55.95,2004-12-19,-0.071,-0.071,-0.071,1
8,55.95,2004-12-20,-0.071,-0.071,-0.071,1
8,55.95,2004-12-21,-0.07,-0.07,-0.07,1
8,55.95,2004-12-22,-0.071,-0.071,-0.071,1
8,55.95,2004-12-23,-0.068,-0.068,-0.068,1
8,55.95,2004-12-24,-0.07,-0.07,-0.07,1
8,55.95,2004-12-25,-0.069,-0.069,-0.069,1
8,55.95,2004-12-26,-0.069,-0.069,-0.069,1
8,55.95,2004-12-27,-0.071,-0.071,-0.071,1
8,55.95,2004-12-28,-0.071,-0.071,-0.071,1
8,55.95,2004-12-29,-0.069,-0.069,-0.069,1
8,55.95,2004-12-30,-0.071,-0.071,-0.071,1
8,55.95,2004-12-31,-0.07,-0.07,-0.07,1
8,55.95,2005-01-01,-0.069,-0.069,-0.069,1
8,55.95,2005-01-02,-0.071,-0.071,-0.071,1
8,55.95,2005-01-03,-0.071,-0.071,-0.071,1
8,55.95,2005-01-04,-0.068,-0.068,-0.068,1
8,55.95,2005-01-05,-0.069,-0.069,-0.069,1
8,55.95,2005-01-06,-0.068,-0.068,-0.068,1
8,55.95,2005-01-07,-0.07,-0.07,-0.07,1
8,55.95,2005-01-08,-0.07,-0.07,-0.07,1
8,55.95,2005-01-09,-0.07,-0.07,-0.07,1
8,55.95,2005-01-10,-0.069,-0.069,-0.069,1
8,55.95,2005-01-11,-0.071,-0.071,-0.071,1
8,55.95,2005-01-12,NA,NA,NA,0
8,55.95,2005-01-13,NA,NA,NA,0
8,55.95,2005-01-14,NA,NA,NA,0
8,55.95,2005-01-15,-0.069,-0.069,-0.069,1
8,55.95,2005-01-16,-0.071,-0.071,-0.071,1
8,55.95,2005-01-17,-0.071,-0.071,-0.071,1
8,55.95,2005-01-18,-0.073,-0.073,-0.073,1
8,55.95,2005-01-19,-0.073,-0.073,-0.073,1
8,55.95,2005-01-20,-0.071,-0.071,-0.071,1
8,55.95,2005-01-21,-0.071,-0.071,-0.071,1
8,55.95,2005-01-22,-0.073,-0.073,-0.073,1
8,55.95,2005-01-23,-0.073,-0.073,-0.073,1
8,55.95,2005-01-24,-0.075,-0.075,-0.075,1
8,55.95,2005-01-25,-0.074,-0.074,-0.074,1
8,55.95,2005-01-26,-0.074,-0.074,-0.074,1
8,55.95,2005-01-27,-0.074,-0.074,-0.074,1
8,55.95,2005-01-28,-0.074,-0.074,-0.074,1
8,55.95,2005-01-29,-0.074,-0.074,-0.074,1
8,55.95,2005-01-30,-0.071,-0.071,-0.071,1
8,55.95,2005-01-31,-0.071,-0.071,-0.071,1
8,55.95,2005-02-01,-0.074,-0.074,-0.074,1
8,55.95,2005-02-02,-0.071,-0.071,-0.071,1
8,55.95,2005-02-03,-0.071,-0.071,-0.071,1
8,55.95,2005-02-04,-0.074,-0.074,-0.074,1
8,55.95,2005-02-05,-0.073,-0.073,-0.073,1
8,55.95,2005-02-06,-0.074,-0.074,-0.074,1
8,55.95,2005-02-07,-0.073,-0.073,-0.073,1
8,55.95,2005-02-08,-0.075,-0.075,-0.075,1
8,55.95,2005-02-09,-0.071,-0.071,-0.071,1
8,55.95,2005-02-10,-0.073,-0.073,-0.073,1
8,55.95,2005-02-11,-0.072,-0.072,-0.072,1
8,55.95,2005-02-12,-0.072,-0.072,-0.072,1
8,55.95,2005-02-13,-0.075,-0.075,-0.075,1
8,55.95,2005-02-14,NA,NA,NA,0
8,55.95,2005-02-15,NA,NA,NA,0
8,55.95,2005-02-16,NA,NA,NA,0
8,55.95,2005-02-17,NA,NA,NA,0
8,55.95,2005-02-18,NA,NA,NA,0
8,55.95,2005-02-19,NA,NA,NA,0
8,55.95,2005-02-20,NA,NA,NA,0
8,55.95,2005-02-21,NA,NA,NA,0
8,55.95,2005-02-22,NA,NA,NA,0
8,55.95,2005-02-23,-0.075,-0.075,-0.075,1
8,55.95,2005-02-24,-0.076,-0.076,-0.076,1
8,55.95,2005-02-25,-0.072,-0.072,-0.072,1
8,55.95,2005-02-26,-0.075,-0.075,-0.075,1
8,55.95,2005-02-27,-0.074,-0.074,-0.074,1
8,55.95,2005-02-28,-0.074,-0.074,-0.074,1
8,55.95,2005-03-01,-0.075,-0.075,-0.075,1
8,55.95,2005-03-02,-0.074,-0.074,-0.074,1
8,55.95,2005-03-03,-0.074,-0.074,-0.074,1
8,55.95,2005-03-04,-0.076,-0.076,-0.076,1
8,55.95,2005-03-05,-0.074,-0.074,-0.074,1
8,55.95,2005-03-06,-0.077,-0.077,-0.077,1
8,55.95,2005-03-07,-0.074,-0.074,-0.074,1
8,55.95,2005-03-08,-0.074,-0.074,-0.074,1
8,55.95,2005-03-09,-0.075,-0.075,-0.075,1
8,55.95,2005-03-10,-0.074,-0.074,-0.074,1
8,55.95,2005-03-11,-0.075,-0.075,-0.075,1
8,55.95,2005-03-12,-0.075,-0.075,-0.075,1
8,55.95,2005-03-13,-0.074,-0.074,-0.074,1
8,55.95,2005-03-14,-0.075,-0.075,-0.075,1
8,55.95,2005-03-15,-0.074,-0.074,-0.074,1
8,55.95,2005-03-16,-0.073,-0.073,-0.073,1
8,55.95,2005-03-17,-0.073,-0.073,-0.073,1
8,55.95,2005-03-18,-0.073,-0.073,-0.073,1
8,55.95,2005-03-19,-0.076,-0.076,-0.076,1
8,55.95,2005-03-20,-0.074,-0.074,-0.074,1
8,55.95,2005-03-21,-0.076,-0.076,-0.076,1
8,55.95,2005-03-22,-0.074,-0.074,-0.074,1
8,55.95,2005-03-23,-0.074,-0.074,-0.074,1
8,55.95,2005-03-24,-0.074,-0.074,-0.074,1
8,55.95,2005-03-25,-0.075,-0.075,-0.075,1
8,55.95,2005-03-26,-0.074,-0.074,-0.074,1
8,55.95,2005-03-27,-0.075,-0.075,-0.075,1
8,55.95,2005-03-28,-0.076,-0.076,-0.076,1
8,55.95,2005-03-29,-0.075,-0.075,-0.075,1
8,55.95,2005-03-30,-0.075,-0.075,-0.075,1
8,55.95,2005-03-31,-0.077,-0.077,-0.077,1
8,55.95,2005-04-01,-0.077,-0.077,-0.077,1
8,55.95,2005-04-02,-0.079,-0.079,-0.079,1
8,55.95,2005-04-03,-0.079,-0.079,-0.079,1
8,55.95,2005-04-04,-0.077,-0.077,-0.077,1
8,55.95,2005-04-05,-0.076,-0.076,-0.076,1
8,55.95,2005-04-06,-0.077,-0.077,-0.077,1
8,55.95,2005-04-07,-0.078,-0.078,-0.078,1
8,55.95,2005-04-08,-0.078,-0.078,-0.078,1
8,55.95,2005-04-09,-0.077,-0.077,-0.077,1
8,55.95,2005-04-10,-0.079,-0.079,-0.079,1
8,55.95,2005-04-11,-0.078,-0.078,-0.078,1
8,55.95,2005-04-12,-0.079,-0.079,-0.079,1
8,55.95,2005-04-13,-0.081,-0.081,-0.081,1
8,55.95,2005-04-14,-0.08,-0.08,-0.08,1
8,55.95,2005-04-15,-0.079,-0.079,-0.079,1
8,55.95,2005-04-16,-0.081,-0.081,-0.081,1
8,55.95,2005-04-17,-0.082,-0.082,-0.082,1
8,55.95,2005-04-18,-0.08,-0.08,-0.08,1
8,55.95,2005-04-19,-0.082,-0.082,-0.082,1
8,55.95,2005-04-20,-0.08,-0.08,-0.08,1
8,55.95,2005-04-21,-0.081,-0.081,-0.081,1
8,55.95,2005-04-22,-0.082,-0.082,-0.082,1
8,55.95,2005-04-23,-0.08,-0.08,-0.08,1
8,55.95,2005-04-24,-0.082,-0.082,-0.082,1
8,55.95,2005-04-25,-0.082,-0.082,-0.082,1
8,55.95,2005-04-26,-0.082,-0.082,-0.082,1
8,55.95,2005-04-27,-0.081,-0.081,-0.081,1
8,55.95,2005-04-28,-0.082,-0.082,-0.082,1
8,55.95,2005-04-29,-0.081,-0.081,-0.081,1
8,55.95,2005-04-30,-0.082,-0.082,-0.082,1
8,55.95,2005-05-01,-0.082,-0.082,-0.082,1
8,55.95,2005-05-02,-0.082,-0.082,-0.082,1
8,55.95,2005-05-03,-0.084,-0.084,-0.084,1
8,55.95,2005-05-04,-0.082,-0.082,-0.082,1
8,55.95,2005-05-05,-0.082,-0.082,-0.082,1
8,55.95,2005-05-06,-0.081,-0.081,-0.081,1
8,55.95,2005-05-07,-0.082,-0.082,-0.082,1
8,55.95,2005-05-08,-0.083,-0.083,-0.083,1
8,55.95,2005-05-09,-0.082,-0.082,-0.082,1
8,55.95,2005-05-10,-0.094,-0.094,-0.094,1
8,55.95,2005-05-11,-0.083,-0.083,-0.083,1
8,55.95,2005-05-12,-0.084,-0.084,-0.084,1
8,55.95,2005-05-13,-0.054,-0.054,-0.054,1
8,55.95,2005-05-14,-0.226,-0.226,-0.226,1
8,55.95,2005-05-15,-0.087,-0.087,-0.087,1
8,55.95,2005-05-16,-0.086,-0.086,-0.086,1
8,55.95,2005-05-17,-0.086,-0.086,-0.086,1
8,55.95,2005-05-18,-0.086,-0.086,-0.086,1
8,55.95,2005-05-19,-0.086,-0.086,-0.086,1
8,55.95,2005-05-20,-0.087,-0.087,-0.087,1
8,55.95,2005-05-21,-0.087,-0.087,-0.087,1
8,55.95,2005-05-22,-0.086,-0.086,-0.086,1
8,55.95,2005-05-23,-0.09,-0.09,-0.09,1
8,55.95,2005-05-24,-0.09,-0.09,-0.09,1
8,55.95,2005-05-25,-0.035,-0.035,-0.035,1
8,55.95,2005-05-26,-0.087,-0.087,-0.087,1
8,55.95,2005-05-27,-0.076,-0.076,-0.076,1
8,55.95,2005-05-28,-0.078,-0.078,-0.078,1
8,55.95,2005-05-29,-0.078,-0.078,-0.078,1
8,55.95,2005-05-30,-0.079,-0.079,-0.079,1
8,55.95,2005-05-31,-0.08,-0.08,-0.08,1
8,55.95,2005-06-01,-0.082,-0.082,-0.082,1
8,55.95,2005-06-02,-0.08,-0.08,-0.08,1
8,55.95,2005-06-03,-0.08,-0.08,-0.08,1
8,55.95,2005-06-04,-0.082,-0.082,-0.082,1
8,55.95,2005-06-05,-0.082,-0.082,-0.082,1
8,55.95,2005-06-06,-0.082,-0.082,-0.082,1
8,55.95,2005-06-07,-0.08,-0.08,-0.08,1
8,55.95,2005-06-08,-0.079,-0.079,-0.079,1
8,55.95,2005-06-09,-0.077,-0.077,-0.077,1
8,55.95,2005-06-10,-0.079,-0.079,-0.079,1
8,55.95,2005-06-11,-0.076,-0.076,-0.076,1
8,55.95,2005-06-12,-0.078,-0.078,-0.078,1
8,55.95,2005-06-13,-0.079,-0.079,-0.079,1
8,55.95,2005-06-14,-0.082,-0.082,-0.082,1
8,55.95,2005-06-15,-0.08,-0.08,-0.08,1
8,55.95,2005-06-16,-0.079,-0.079,-0.079,1
8,55.95,2005-06-17,-0.078,-0.078,-0.078,1
8,55.95,2005-06-18,-0.078,-0.078,-0.078,1
8,55.95,2005-06-19,-0.079,-0.079,-0.079,1
8,55.95,2005-06-20,-0.082,-0.082,-0.082,1
8,55.95,2005-06-21,-0.081,-0.081,-0.081,1
8,55.95,2005-06-22,-0.079,-0.079,-0.079,1
8,55.95,2005-06-23,-0.077,-0.077,-0.077,1
8,55.95,2005-06-24,-0.079,-0.079,-0.079,1
8,55.95,2005-06-25,-0.079,-0.079,-0.079,1
8,55.95,2005-06-26,-0.078,-0.078,-0.078,1
8,55.95,2005-06-27,-0.077,-0.077,-0.077,1
8,55.95,2005-06-28,-0.077,-0.077,-0.077,1
8,55.95,2005-06-29,-0.082,-0.082,-0.082,1
8,55.95,2005-06-30,-0.082,-0.082,-0.082,1
8,55.95,2005-07-01,-0.079,-0.079,-0.079,1
8,55.95,2005-07-02,-0.077,-0.077,-0.077,1
8,55.95,2005-07-03,-0.076,-0.076,-0.076,1
8,55.95,2005-07-04,-0.078,-0.078,-0.078,1
8,55.95,2005-07-05,-0.078,-0.078,-0.078,1
8,55.95,2005-07-06,-0.078,-0.078,-0.078,1
8,55.95,2005-07-07,-0.079,-0.079,-0.079,1
8,55.95,2005-07-08,-0.078,-0.078,-0.078,1
8,55.95,2005-07-09,-0.078,-0.078,-0.078,1
8,55.95,2005-07-10,-0.076,-0.076,-0.076,1
8,55.95,2005-07-11,-0.076,-0.076,-0.076,1
8,55.95,2005-07-12,-0.076,-0.076,-0.076,1
8,55.95,2005-07-13,-0.074,-0.074,-0.074,1
8,55.95,2005-07-14,-0.075,-0.075,-0.075,1
8,55.95,2005-07-15,-0.074,-0.074,-0.074,1
8,55.95,2005-07-16,-0.075,-0.075,-0.075,1
8,55.95,2005-07-17,-0.075,-0.075,-0.075,1
8,55.95,2005-07-18,-0.078,-0.078,-0.078,1
8,55.95,2005-07-19,-0.074,-0.074,-0.074,1
8,55.95,2005-07-20,-0.077,-0.077,-0.077,1
8,55.95,2005-07-21,-0.077,-0.077,-0.077,1
8,55.95,2005-07-22,-0.074,-0.074,-0.074,1
8,55.95,2005-07-23,-0.074,-0.074,-0.074,1
8,55.95,2005-07-24,-0.072,-0.072,-0.072,1
8,55.95,2005-07-25,-0.077,-0.077,-0.077,1
8,55.95,2005-07-26,-0.074,-0.074,-0.074,1
8,55.95,2005-07-27,-0.074,-0.074,-0.074,1
8,55.95,2005-07-28,-0.073,-0.073,-0.073,1
8,55.95,2005-07-29,-0.073,-0.073,-0.073,1
8,55.95,2005-07-30,-0.074,-0.074,-0.074,1
8,55.95,2005-07-31,-0.076,-0.076,-0.076,1
8,55.95,2005-08-01,-0.074,-0.074,-0.074,1
8,55.95,2005-08-02,-0.079,-0.079,-0.079,1
8,55.95,2005-08-03,-0.076,-0.076,-0.076,1
8,55.95,2005-08-04,-0.074,-0.074,-0.074,1
8,55.95,2005-08-05,-0.074,-0.074,-0.074,1
8,55.95,2005-08-06,-0.076,-0.076,-0.076,1
8,55.95,2005-08-07,-0.078,-0.078,-0.078,1
8,55.95,2005-08-08,-0.074,-0.074,-0.074,1
8,55.95,2005-08-09,-0.072,-0.072,-0.072,1
8,55.95,2005-08-10,NA,NA,NA,0
8,55.95,2005-08-11,-0.078,-0.078,-0.078,1
8,55.95,2005-08-12,-0.074,-0.074,-0.074,1
8,55.95,2005-08-13,-0.074,-0.074,-0.074,1
8,55.95,2005-08-14,-0.078,-0.078,-0.078,1
8,55.95,2005-08-15,-0.076,-0.076,-0.076,1
8,55.95,2005-08-16,-0.074,-0.074,-0.074,1
8,55.95,2005-08-17,-0.074,-0.074,-0.074,1
8,55.95,2005-08-18,-0.079,-0.079,-0.079,1
8,55.95,2005-08-19,-0.079,-0.079,-0.079,1
8,55.95,2005-08-20,-0.078,-0.078,-0.078,1
8,55.95,2005-08-21,-0.082,-0.082,-0.082,1
8,55.95,2005-08-22,-0.082,-0.082,-0.082,1
8,55.95,2005-08-23,-0.079,-0.079,-0.079,1
8,55.95,2005-08-24,-0.078,-0.078,-0.078,1
8,55.95,2005-08-25,-0.076,-0.076,-0.076,1
8,55.95,2005-08-26,-0.077,-0.077,-0.077,1
8,55.95,2005-08-27,-0.08,-0.08,-0.08,1
8,55.95,2005-08-28,-0.079,-0.079,-0.079,1
8,55.95,2005-08-29,-0.078,-0.078,-0.078,1
8,55.95,2005-08-30,-0.076,-0.076,-0.076,1
8,55.95,2005-08-31,-0.074,-0.074,-0.074,1
8,55.95,2005-09-01,-0.076,-0.076,-0.076,1
8,55.95,2005-09-02,-0.076,-0.076,-0.076,1
8,55.95,2005-09-03,-0.074,-0.074,-0.074,1
8,55.95,2005-09-04,-0.074,-0.074,-0.074,1
8,55.95,2005-09-05,-0.074,-0.074,-0.074,1
8,55.95,2005-09-06,-0.074,-0.074,-0.074,1
8,55.95,2005-09-07,-0.074,-0.074,-0.074,1
8,55.95,2005-09-08,-0.079,-0.079,-0.079,1
8,55.95,2005-09-09,-0.08,-0.08,-0.08,1
8,55.95,2005-09-10,-0.078,-0.078,-0.078,1
8,55.95,2005-09-11,-0.079,-0.079,-0.079,1
8,55.95,2005-09-12,-0.08,-0.08,-0.08,1
8,55.95,2005-09-13,-0.078,-0.078,-0.078,1
8,55.95,2005-09-14,-0.076,-0.076,-0.076,1
8,55.95,2005-09-15,-0.074,-0.074,-0.074,1
8,55.95,2005-09-16,-0.076,-0.076,-0.076,1
8,55.95,2005-09-17,-0.078,-0.078,-0.078,1
8,55.95,2005-09-18,-0.078,-0.078,-0.078,1
8,55.95,2005-09-19,-0.079,-0.079,-0.079,1
8,55.95,2005-09-20,-0.076,-0.076,-0.076,1
8,55.95,2005-09-21,-0.076,-0.076,-0.076,1
8,55.95,2005-09-22,-0.076,-0.076,-0.076,1
8,55.95,2005-09-23,-0.076,-0.076,-0.076,1
8,55.95,2005-09-24,-0.076,-0.076,-0.076,1
8,55.95,2005-09-25,-0.076,-0.076,-0.076,1
8,55.95,2005-09-26,-0.076,-0.076,-0.076,1
8,55.95,2005-09-27,-0.078,-0.078,-0.078,1
8,55.95,2005-09-28,-0.078,-0.078,-0.078,1
8,55.95,2005-09-29,-0.079,-0.079,-0.079,1
8,55.95,2005-09-30,-0.078,-0.078,-0.078,1
8,55.95,2005-10-01,-0.082,-0.082,-0.082,1
8,55.95,2005-10-02,-0.082,-0.082,-0.082,1
8,55.95,2005-10-03,-0.081,-0.081,-0.081,1
8,55.95,2005-10-04,-0.081,-0.081,-0.081,1
8,55.95,2005-10-05,-0.084,-0.084,-0.084,1
8,55.95,2005-10-06,-0.082,-0.082,-0.082,1
8,55.95,2005-10-07,-0.082,-0.082,-0.082,1
8,55.95,2005-10-08,-0.082,-0.082,-0.082,1
8,55.95,2005-10-09,-0.081,-0.081,-0.081,1
8,55.95,2005-10-10,-0.08,-0.08,-0.08,1
8,55.95,2005-10-11,-0.082,-0.082,-0.082,1
8,55.95,2005-10-12,-0.081,-0.081,-0.081,1
8,55.95,2005-10-13,-0.079,-0.079,-0.079,1
8,55.95,2005-10-14,-0.078,-0.078,-0.078,1
8,55.95,2005-10-15,-0.078,-0.078,-0.078,1
8,55.95,2005-10-16,-0.078,-0.078,-0.078,1
8,55.95,2005-10-17,-0.078,-0.078,-0.078,1
8,55.95,2005-10-18,-0.078,-0.078,-0.078,1
8,55.95,2005-10-19,-0.076,-0.076,-0.076,1
8,55.95,2005-10-20,-0.079,-0.079,-0.079,1
8,55.95,2005-10-21,-0.079,-0.079,-0.079,1
8,55.95,2005-10-22,-0.078,-0.078,-0.078,1
8,55.95,2005-10-23,-0.079,-0.079,-0.079,1
8,55.95,2005-10-24,-0.076,-0.076,-0.076,1
8,55.95,2005-10-25,-0.078,-0.078,-0.078,1
8,55.95,2005-10-26,-0.076,-0.076,-0.076,1
8,55.95,2005-10-27,-0.076,-0.076,-0.076,1
8,55.95,2005-10-28,-0.076,-0.076,-0.076,1
8,55.95,2005-10-29,-0.076,-0.076,-0.076,1
8,55.95,2005-10-30,-0.076,-0.076,-0.076,1
8,55.95,2005-10-31,-0.076,-0.076,-0.076,1
8,55.95,2005-11-01,-0.078,-0.078,-0.078,1
8,55.95,2005-11-02,-0.076,-0.076,-0.076,1
8,55.95,2005-11-03,-0.076,-0.076,-0.076,1
8,55.95,2005-11-04,-0.076,-0.076,-0.076,1
8,55.95,2005-11-05,-0.075,-0.075,-0.075,1
8,55.95,2005-11-06,-0.076,-0.076,-0.076,1
8,55.95,2005-11-07,-0.074,-0.074,-0.074,1
8,55.95,2005-11-08,-0.076,-0.076,-0.076,1
8,55.95,2005-11-09,-0.075,-0.075,-0.075,1
8,55.95,2005-11-10,-0.074,-0.074,-0.074,1
8,55.95,2005-11-11,-0.073,-0.073,-0.073,1
8,55.95,2005-11-12,-0.074,-0.074,-0.074,1
8,55.95,2005-11-13,-0.074,-0.074,-0.074,1
8,55.95,2005-11-14,-0.071,-0.071,-0.071,1
8,55.95,2005-11-15,-0.074,-0.074,-0.074,1
8,55.95,2005-11-16,-0.073,-0.073,-0.073,1
8,55.95,2005-11-17,-0.073,-0.073,-0.073,1
8,55.95,2005-11-18,-0.074,-0.074,-0.074,1
8,55.95,2005-11-19,-0.075,-0.075,-0.075,1
8,55.95,2005-11-20,-0.071,-0.071,-0.071,1
8,55.95,2005-11-21,-0.073,-0.073,-0.073,1
8,55.95,2005-11-22,-0.071,-0.071,-0.071,1
8,55.95,2005-11-23,-0.071,-0.071,-0.071,1
8,55.95,2005-11-24,-0.071,-0.071,-0.071,1
8,55.95,2005-11-25,-0.073,-0.073,-0.073,1
8,55.95,2005-11-26,-0.071,-0.071,-0.071,1
8,55.95,2005-11-27,-0.073,-0.073,-0.073,1
8,55.95,2005-11-28,-0.071,-0.071,-0.071,1
8,55.95,2005-11-29,-0.071,-0.071,-0.071,1
8,55.95,2005-11-30,-0.07,-0.07,-0.07,1
8,55.95,2005-12-01,-0.07,-0.07,-0.07,1
8,55.95,2005-12-02,-0.069,-0.069,-0.069,1
8,55.95,2005-12-03,-0.069,-0.069,-0.069,1
8,55.95,2005-12-04,-0.069,-0.069,-0.069,1
8,55.95,2005-12-05,-0.071,-0.071,-0.071,1
8,55.95,2005-12-06,-0.071,-0.071,-0.071,1
8,55.95,2005-12-07,-0.069,-0.069,-0.069,1
8,55.95,2005-12-08,-0.071,-0.071,-0.071,1
8,55.95,2005-12-09,-0.069,-0.069,-0.069,1
8,55.95,2005-12-10,-0.069,-0.069,-0.069,1
8,55.95,2005-12-11,-0.068,-0.068,-0.068,1
8,55.95,2005-12-12,-0.068,-0.068,-0.068,1
8,55.95,2005-12-13,-0.069,-0.069,-0.069,1
8,55.95,2005-12-14,-0.068,-0.068,-0.068,1
8,55.95,2005-12-15,-0.068,-0.068,-0.068,1
8,55.95,2005-12-16,-0.069,-0.069,-0.069,1
8,55.95,2005-12-17,-0.07,-0.07,-0.07,1
8,55.95,2005-12-18,-0.069,-0.069,-0.069,1
8,55.95,2005-12-19,-0.069,-0.069,-0.069,1
8,55.95,2005-12-20,-0.071,-0.071,-0.071,1
8,55.95,2005-12-21,-0.069,-0.069,-0.069,1
8,55.95,2005-12-22,-0.069,-0.069,-0.069,1
8,55.95,2005-12-23,-0.069,-0.069,-0.069,1
8,55.95,2005-12-24,-0.071,-0.071,-0.071,1
8,55.95,2005-12-25,-0.071,-0.071,-0.071,1
8,55.95,2005-12-26,-0.074,-0.074,-0.074,1
8,55.95,2005-12-27,-0.071,-0.071,-0.071,1
8,55.95,2005-12-28,-0.071,-0.071,-0.071,1
8,55.95,2005-12-29,-0.072,-0.072,-0.072,1
8,55.95,2005-12-30,-0.071,-0.071,-0.071,1
8,55.95,2005-12-31,-0.071,-0.071,-0.071,1
8,55.95,2006-01-01,-0.071,-0.071,-0.071,1
8,55.95,2006-01-02,-0.071,-0.071,-0.071,1
8,55.95,2006-01-03,-0.071,-0.071,-0.071,1
8,55.95,2006-01-04,-0.071,-0.071,-0.071,1
8,55.95,2006-01-05,-0.071,-0.071,-0.071,1
8,55.95,2006-01-06,-0.073,-0.073,-0.073,1
8,55.95,2006-01-07,-0.074,-0.074,-0.074,1
8,55.95,2006-01-08,-0.071,-0.071,-0.071,1
8,55.95,2006-01-09,-0.075,-0.075,-0.075,1
8,55.95,2006-01-10,-0.073,-0.073,-0.073,1
8,55.95,2006-01-11,-0.071,-0.071,-0.071,1
8,55.95,2006-01-12,-0.073,-0.073,-0.073,1
8,55.95,2006-01-13,-0.071,-0.071,-0.071,1
8,55.95,2006-01-14,-0.074,-0.074,-0.074,1
8,55.95,2006-01-15,-0.074,-0.074,-0.074,1
8,55.95,2006-01-16,-0.073,-0.073,-0.073,1
8,55.95,2006-01-17,-0.073,-0.073,-0.073,1
8,55.95,2006-01-18,-0.071,-0.071,-0.071,1
8,55.95,2006-01-19,-0.074,-0.074,-0.074,1
8,55.95,2006-01-20,-0.072,-0.072,-0.072,1
8,55.95,2006-01-21,-0.073,-0.073,-0.073,1
8,55.95,2006-01-22,-0.074,-0.074,-0.074,1
8,55.95,2006-01-23,-0.074,-0.074,-0.074,1
8,55.95,2006-01-24,-0.074,-0.074,-0.074,1
8,55.95,2006-01-25,-0.074,-0.074,-0.074,1
8,55.95,2006-01-26,-0.073,-0.073,-0.073,1
8,55.95,2006-01-27,-0.074,-0.074,-0.074,1
8,55.95,2006-01-28,-0.074,-0.074,-0.074,1
8,55.95,2006-01-29,-0.073,-0.073,-0.073,1
8,55.95,2006-01-30,-0.074,-0.074,-0.074,1
8,55.95,2006-01-31,-0.073,-0.073,-0.073,1
8,55.95,2006-02-01,-0.073,-0.073,-0.073,1
8,55.95,2006-02-02,-0.073,-0.073,-0.073,1
8,55.95,2006-02-03,-0.074,-0.074,-0.074,1
8,55.95,2006-02-04,-0.073,-0.073,-0.073,1
8,55.95,2006-02-05,-0.074,-0.074,-0.074,1
8,55.95,2006-02-06,-0.073,-0.073,-0.073,1
8,55.95,2006-02-07,-0.074,-0.074,-0.074,1
8,55.95,2006-02-08,-0.076,-0.076,-0.076,1
8,55.95,2006-02-09,-0.075,-0.075,-0.075,1
8,55.95,2006-02-10,-0.076,-0.076,-0.076,1
8,55.95,2006-02-11,-0.075,-0.075,-0.075,1
8,55.95,2006-02-12,-0.075,-0.075,-0.075,1
8,55.95,2006-02-13,-0.077,-0.077,-0.077,1
8,55.95,2006-02-14,-0.073,-0.073,-0.073,1
8,55.95,2006-02-15,-0.075,-0.075,-0.075,1
8,55.95,2006-02-16,-0.075,-0.075,-0.075,1
8,55.95,2006-02-17,-0.074,-0.074,-0.074,1
8,55.95,2006-02-18,-0.075,-0.075,-0.075,1
8,55.95,2006-02-19,-0.074,-0.074,-0.074,1
8,55.95,2006-02-20,-0.076,-0.076,-0.076,1
8,55.95,2006-02-21,-0.076,-0.076,-0.076,1
8,55.95,2006-02-22,-0.076,-0.076,-0.076,1
8,55.95,2006-02-23,-0.076,-0.076,-0.076,1
8,55.95,2006-02-24,-0.076,-0.076,-0.076,1
8,55.95,2006-02-25,-0.075,-0.075,-0.075,1
8,55.95,2006-02-26,-0.077,-0.077,-0.077,1
8,55.95,2006-02-27,-0.078,-0.078,-0.078,1
8,55.95,2006-02-28,-0.078,-0.078,-0.078,1
8,55.95,2006-03-01,-0.076,-0.076,-0.076,1
8,55.95,2006-03-02,-0.078,-0.078,-0.078,1
8,55.95,2006-03-03,-0.075,-0.075,-0.075,1
8,55.95,2006-03-04,-0.075,-0.075,-0.075,1
8,55.95,2006-03-05,-0.077,-0.077,-0.077,1
8,55.95,2006-03-06,-0.077,-0.077,-0.077,1
8,55.95,2006-03-07,-0.076,-0.076,-0.076,1
8,55.95,2006-03-08,-0.075,-0.075,-0.075,1
8,55.95,2006-03-09,-0.077,-0.077,-0.077,1
8,55.95,2006-03-10,-0.077,-0.077,-0.077,1
8,55.95,2006-03-11,-0.079,-0.079,-0.079,1
8,55.95,2006-03-12,-0.079,-0.079,-0.079,1
8,55.95,2006-03-13,-0.076,-0.076,-0.076,1
8,55.95,2006-03-14,-0.079,-0.079,-0.079,1
8,55.95,2006-03-15,-0.079,-0.079,-0.079,1
8,55.95,2006-03-16,-0.079,-0.079,-0.079,1
8,55.95,2006-03-17,-0.077,-0.077,-0.077,1
8,55.95,2006-03-18,-0.077,-0.077,-0.077,1
8,55.95,2006-03-19,-0.077,-0.077,-0.077,1
8,55.95,2006-03-20,-0.077,-0.077,-0.077,1
8,55.95,2006-03-21,-0.079,-0.079,-0.079,1
8,55.95,2006-03-22,-0.077,-0.077,-0.077,1
8,55.95,2006-03-23,-0.079,-0.079,-0.079,1
8,55.95,2006-03-24,-0.079,-0.079,-0.079,1
8,55.95,2006-03-25,-0.076,-0.076,-0.076,1
8,55.95,2006-03-26,-0.079,-0.079,-0.079,1
8,55.95,2006-03-27,-0.08,-0.08,-0.08,1
8,55.95,2006-03-28,-0.08,-0.08,-0.08,1
8,55.95,2006-03-29,-0.081,-0.081,-0.081,1
8,55.95,2006-03-30,-0.08,-0.08,-0.08,1
8,55.95,2006-03-31,-0.081,-0.081,-0.081,1
8,55.95,2006-04-01,-0.081,-0.081,-0.081,1
8,55.95,2006-04-02,-0.081,-0.081,-0.081,1
8,55.95,2006-04-03,-0.082,-0.082,-0.082,1
8,55.95,2006-04-04,-0.081,-0.081,-0.081,1
8,55.95,2006-04-05,-0.082,-0.082,-0.082,1
8,55.95,2006-04-06,-0.082,-0.082,-0.082,1
8,55.95,2006-04-07,-0.083,-0.083,-0.083,1
8,55.95,2006-04-08,-0.082,-0.082,-0.082,1
8,55.95,2006-04-09,-0.081,-0.081,-0.081,1
8,55.95,2006-04-10,-0.082,-0.082,-0.082,1
8,55.95,2006-04-11,-0.081,-0.081,-0.081,1
8,55.95,2006-04-12,-0.082,-0.082,-0.082,1
8,55.95,2006-04-13,-0.082,-0.082,-0.082,1
8,55.95,2006-04-14,-0.082,-0.082,-0.082,1
8,55.95,2006-04-15,-0.084,-0.084,-0.084,1
8,55.95,2006-04-16,-0.084,-0.084,-0.084,1
8,55.95,2006-04-17,-0.084,-0.084,-0.084,1
8,55.95,2006-04-18,-0.082,-0.082,-0.082,1
8,55.95,2006-04-19,-0.082,-0.082,-0.082,1
8,55.95,2006-04-20,-0.084,-0.084,-0.084,1
8,55.95,2006-04-21,-0.084,-0.084,-0.084,1
8,55.95,2006-04-22,-0.084,-0.084,-0.084,1
8,55.95,2006-04-23,-0.082,-0.082,-0.082,1
8,55.95,2006-04-24,-0.086,-0.086,-0.086,1
8,55.95,2006-04-25,-0.084,-0.084,-0.084,1
8,55.95,2006-04-26,-0.084,-0.084,-0.084,1
8,55.95,2006-04-27,-0.084,-0.084,-0.084,1
8,55.95,2006-04-28,-0.084,-0.084,-0.084,1
8,55.95,2006-04-29,-0.087,-0.087,-0.087,1
8,55.95,2006-04-30,-0.086,-0.086,-0.086,1
8,55.95,2006-05-01,-0.086,-0.086,-0.086,1
8,55.95,2006-05-02,-0.086,-0.086,-0.086,1
8,55.95,2006-05-03,-0.084,-0.084,-0.084,1
8,55.95,2006-05-04,-0.087,-0.087,-0.087,1
8,55.95,2006-05-05,-0.084,-0.084,-0.084,1
8,55.95,2006-05-06,-0.087,-0.087,-0.087,1
8,55.95,2006-05-07,-0.086,-0.086,-0.086,1
8,55.95,2006-05-08,-0.086,-0.086,-0.086,1
8,55.95,2006-05-09,-0.088,-0.088,-0.088,1
8,55.95,2006-05-10,-0.088,-0.088,-0.088,1
8,55.95,2006-05-11,-0.087,-0.087,-0.087,1
8,55.95,2006-05-12,-0.087,-0.087,-0.087,1
8,55.95,2006-05-13,-0.088,-0.088,-0.088,1
8,55.95,2006-05-14,-0.087,-0.087,-0.087,1
8,55.95,2006-05-15,-0.088,-0.088,-0.088,1
8,55.95,2006-05-16,-0.09,-0.09,-0.09,1
8,55.95,2006-05-17,-0.09,-0.09,-0.09,1
8,55.95,2006-05-18,-0.088,-0.088,-0.088,1
8,55.95,2006-05-19,-0.076,-0.076,-0.076,1
8,55.95,2006-05-20,-0.074,-0.074,-0.074,1
8,55.95,2006-05-21,-0.073,-0.073,-0.073,1
8,55.95,2006-05-22,-0.074,-0.074,-0.074,1
8,55.95,2006-05-23,-0.074,-0.074,-0.074,1
8,55.95,2006-05-24,-0.076,-0.076,-0.076,1
8,55.95,2006-05-25,-0.073,-0.073,-0.073,1
8,55.95,2006-05-26,-0.074,-0.074,-0.074,1
8,55.95,2006-05-27,-0.074,-0.074,-0.074,1
8,55.95,2006-05-28,-0.074,-0.074,-0.074,1
8,55.95,2006-05-29,-0.079,-0.079,-0.079,1
8,55.95,2006-05-30,-0.08,-0.08,-0.08,1
8,55.95,2006-05-31,-0.079,-0.079,-0.079,1
8,55.95,2006-06-01,-0.077,-0.077,-0.077,1
8,55.95,2006-06-02,-0.077,-0.077,-0.077,1
8,55.95,2006-06-03,-0.079,-0.079,-0.079,1
8,55.95,2006-06-04,-0.079,-0.079,-0.079,1
8,55.95,2006-06-05,-0.076,-0.076,-0.076,1
8,55.95,2006-06-06,-0.076,-0.076,-0.076,1
8,55.95,2006-06-07,-0.078,-0.078,-0.078,1
8,55.95,2006-06-08,-0.078,-0.078,-0.078,1
8,55.95,2006-06-09,-0.076,-0.076,-0.076,1
8,55.95,2006-06-10,-0.078,-0.078,-0.078,1
8,55.95,2006-06-11,-0.076,-0.076,-0.076,1
8,55.95,2006-06-12,-0.078,-0.078,-0.078,1
8,55.95,2006-06-13,-0.078,-0.078,-0.078,1
8,55.95,2006-06-14,-0.078,-0.078,-0.078,1
8,55.95,2006-06-15,-0.078,-0.078,-0.078,1
8,55.95,2006-06-16,-0.078,-0.078,-0.078,1
8,55.95,2006-06-17,-0.079,-0.079,-0.079,1
8,55.95,2006-06-18,-0.078,-0.078,-0.078,1
8,55.95,2006-06-19,-0.078,-0.078,-0.078,1
8,55.95,2006-06-20,-0.079,-0.079,-0.079,1
8,55.95,2006-06-21,-0.08,-0.08,-0.08,1
8,55.95,2006-06-22,-0.082,-0.082,-0.082,1
8,55.95,2006-06-23,-0.08,-0.08,-0.08,1
8,55.95,2006-06-24,-0.084,-0.084,-0.084,1
8,55.95,2006-06-25,-0.082,-0.082,-0.082,1
8,55.95,2006-06-26,-0.083,-0.083,-0.083,1
8,55.95,2006-06-27,-0.081,-0.081,-0.081,1
8,55.95,2006-06-28,-0.082,-0.082,-0.082,1
8,55.95,2006-06-29,-0.082,-0.082,-0.082,1
8,55.95,2006-06-30,-0.079,-0.079,-0.079,1
8,55.95,2006-07-01,-0.078,-0.078,-0.078,1
8,55.95,2006-07-02,-0.077,-0.077,-0.077,1
8,55.95,2006-07-03,-0.079,-0.079,-0.079,1
8,55.95,2006-07-04,-0.077,-0.077,-0.077,1
8,55.95,2006-07-05,-0.08,-0.08,-0.08,1
8,55.95,2006-07-06,-0.08,-0.08,-0.08,1
8,55.95,2006-07-07,-0.084,-0.084,-0.084,1
8,55.95,2006-07-08,-0.082,-0.082,-0.082,1
8,55.95,2006-07-09,-0.079,-0.079,-0.079,1
8,55.95,2006-07-10,-0.078,-0.078,-0.078,1
8,55.95,2006-07-11,-0.077,-0.077,-0.077,1
8,55.95,2006-07-12,-0.078,-0.078,-0.078,1
8,55.95,2006-07-13,-0.079,-0.079,-0.079,1
8,55.95,2006-07-14,-0.079,-0.079,-0.079,1
8,55.95,2006-07-15,-0.077,-0.077,-0.077,1
8,55.95,2006-07-16,-0.077,-0.077,-0.077,1
8,55.95,2006-07-17,-0.078,-0.078,-0.078,1
8,55.95,2006-07-18,-0.075,-0.075,-0.075,1
8,55.95,2006-07-19,-0.076,-0.076,-0.076,1
8,55.95,2006-07-20,-0.075,-0.075,-0.075,1
8,55.95,2006-07-21,-0.08,-0.08,-0.08,1
8,55.95,2006-07-22,-0.08,-0.08,-0.08,1
8,55.95,2006-07-23,-0.079,-0.079,-0.079,1
8,55.95,2006-07-24,-0.078,-0.078,-0.078,1
8,55.95,2006-07-25,-0.077,-0.077,-0.077,1
8,55.95,2006-07-26,-0.082,-0.082,-0.082,1
8,55.95,2006-07-27,-0.082,-0.082,-0.082,1
8,55.95,2006-07-28,-0.08,-0.08,-0.08,1
8,55.95,2006-07-29,-0.082,-0.082,-0.082,1
8,55.95,2006-07-30,-0.083,-0.083,-0.083,1
8,55.95,2006-07-31,-0.079,-0.079,-0.079,1
8,55.95,2006-08-01,-0.082,-0.082,-0.082,1
8,55.95,2006-08-02,-0.079,-0.079,-0.079,1
8,55.95,2006-08-03,-0.082,-0.082,-0.082,1
8,55.95,2006-08-04,-0.082,-0.082,-0.082,1
8,55.95,2006-08-05,-0.078,-0.078,-0.078,1
8,55.95,2006-08-06,-0.08,-0.08,-0.08,1
8,55.95,2006-08-07,-0.078,-0.078,-0.078,1
8,55.95,2006-08-08,-0.076,-0.076,-0.076,1
8,55.95,2006-08-09,-0.082,-0.082,-0.082,1
8,55.95,2006-08-10,-0.079,-0.079,-0.079,1
8,55.95,2006-08-11,-0.08,-0.08,-0.08,1
8,55.95,2006-08-12,-0.08,-0.08,-0.08,1
8,55.95,2006-08-13,-0.079,-0.079,-0.079,1
8,55.95,2006-08-14,-0.078,-0.078,-0.078,1
8,55.95,2006-08-15,-0.079,-0.079,-0.079,1
8,55.95,2006-08-16,-0.079,-0.079,-0.079,1
8,55.95,2006-08-17,-0.08,-0.08,-0.08,1
8,55.95,2006-08-18,-0.08,-0.08,-0.08,1
8,55.95,2006-08-19,-0.08,-0.08,-0.08,1
8,55.95,2006-08-20,-0.08,-0.08,-0.08,1
8,55.95,2006-08-21,-0.079,-0.079,-0.079,1
8,55.95,2006-08-22,-0.078,-0.078,-0.078,1
8,55.95,2006-08-23,-0.078,-0.078,-0.078,1
8,55.95,2006-08-24,-0.082,-0.082,-0.082,1
8,55.95,2006-08-25,-0.078,-0.078,-0.078,1
8,55.95,2006-08-26,-0.082,-0.082,-0.082,1
8,55.95,2006-08-27,-0.079,-0.079,-0.079,1
8,55.95,2006-08-28,-0.082,-0.082,-0.082,1
8,55.95,2006-08-29,-0.081,-0.081,-0.081,1
8,55.95,2006-08-30,-0.08,-0.08,-0.08,1
8,55.95,2006-08-31,-0.078,-0.078,-0.078,1
8,55.95,2006-09-01,-0.078,-0.078,-0.078,1
8,55.95,2006-09-02,-0.077,-0.077,-0.077,1
8,55.95,2006-09-03,-0.076,-0.076,-0.076,1
8,55.95,2006-09-04,-0.077,-0.077,-0.077,1
8,55.95,2006-09-05,-0.076,-0.076,-0.076,1
8,55.95,2006-09-06,-0.077,-0.077,-0.077,1
8,55.95,2006-09-07,-0.077,-0.077,-0.077,1
8,55.95,2006-09-08,-0.077,-0.077,-0.077,1
8,55.95,2006-09-09,-0.078,-0.078,-0.078,1
8,55.95,2006-09-10,-0.078,-0.078,-0.078,1
8,55.95,2006-09-11,-0.077,-0.077,-0.077,1
8,55.95,2006-09-12,-0.078,-0.078,-0.078,1
8,55.95,2006-09-13,-0.076,-0.076,-0.076,1
8,55.95,2006-09-14,-0.08,-0.08,-0.08,1
8,55.95,2006-09-15,-0.082,-0.082,-0.082,1
8,55.95,2006-09-16,-0.08,-0.08,-0.08,1
8,55.95,2006-09-17,-0.084,-0.084,-0.084,1
8,55.95,2006-09-18,-0.082,-0.082,-0.082,1
8,55.95,2006-09-19,-0.082,-0.082,-0.082,1
8,55.95,2006-09-20,-0.08,-0.08,-0.08,1
8,55.95,2006-09-21,-0.078,-0.078,-0.078,1
8,55.95,2006-09-22,-0.078,-0.078,-0.078,1
8,55.95,2006-09-23,-0.078,-0.078,-0.078,1
8,55.95,2006-09-24,-0.08,-0.08,-0.08,1
8,55.95,2006-09-25,-0.084,-0.084,-0.084,1
8,55.95,2006-09-26,-0.082,-0.082,-0.082,1
8,55.95,2006-09-27,-0.078,-0.078,-0.078,1
8,55.95,2006-09-28,-0.08,-0.08,-0.08,1
8,55.95,2006-09-29,-0.079,-0.079,-0.079,1
8,55.95,2006-09-30,-0.078,-0.078,-0.078,1
8,55.95,2006-10-01,-0.079,-0.079,-0.079,1
8,55.95,2006-10-02,-0.079,-0.079,-0.079,1
8,55.95,2006-10-03,-0.084,-0.084,-0.084,1
8,55.95,2006-10-04,-0.082,-0.082,-0.082,1
8,55.95,2006-10-05,-0.081,-0.081,-0.081,1
8,55.95,2006-10-06,-0.084,-0.084,-0.084,1
8,55.95,2006-10-07,-0.079,-0.079,-0.079,1
8,55.95,2006-10-08,-0.08,-0.08,-0.08,1
8,55.95,2006-10-09,-0.082,-0.082,-0.082,1
8,55.95,2006-10-10,-0.082,-0.082,-0.082,1
8,55.95,2006-10-11,-0.078,-0.078,-0.078,1
8,55.95,2006-10-12,-0.08,-0.08,-0.08,1
8,55.95,2006-10-13,-0.079,-0.079,-0.079,1
8,55.95,2006-10-14,-0.082,-0.082,-0.082,1
8,55.95,2006-10-15,-0.08,-0.08,-0.08,1
8,55.95,2006-10-16,-0.079,-0.079,-0.079,1
8,55.95,2006-10-17,-0.08,-0.08,-0.08,1
8,55.95,2006-10-18,-0.078,-0.078,-0.078,1
8,55.95,2006-10-19,-0.081,-0.081,-0.081,1
8,55.95,2006-10-20,-0.081,-0.081,-0.081,1
8,55.95,2006-10-21,-0.079,-0.079,-0.079,1
8,55.95,2006-10-22,-0.08,-0.08,-0.08,1
8,55.95,2006-10-23,-0.082,-0.082,-0.082,1
8,55.95,2006-10-24,-0.08,-0.08,-0.08,1
8,55.95,2006-10-25,-0.078,-0.078,-0.078,1
8,55.95,2006-10-26,-0.079,-0.079,-0.079,1
8,55.95,2006-10-27,-0.078,-0.078,-0.078,1
8,55.95,2006-10-28,-0.079,-0.079,-0.079,1
8,55.95,2006-10-29,-0.079,-0.079,-0.079,1
8,55.95,2006-10-30,-0.078,-0.078,-0.078,1
8,55.95,2006-10-31,-0.078,-0.078,-0.078,1
8,55.95,2006-11-01,-0.077,-0.077,-0.077,1
8,55.95,2006-11-02,-0.077,-0.077,-0.077,1
8,55.95,2006-11-03,-0.076,-0.076,-0.076,1
8,55.95,2006-11-04,-0.076,-0.076,-0.076,1
8,55.95,2006-11-05,-0.078,-0.078,-0.078,1
8,55.95,2006-11-06,-0.076,-0.076,-0.076,1
8,55.95,2006-11-07,-0.076,-0.076,-0.076,1
8,55.95,2006-11-08,-0.075,-0.075,-0.075,1
8,55.95,2006-11-09,-0.076,-0.076,-0.076,1
8,55.95,2006-11-10,-0.076,-0.076,-0.076,1
8,55.95,2006-11-11,-0.076,-0.076,-0.076,1
8,55.95,2006-11-12,-0.075,-0.075,-0.075,1
8,55.95,2006-11-13,-0.076,-0.076,-0.076,1
8,55.95,2006-11-14,-0.076,-0.076,-0.076,1
8,55.95,2006-11-15,-0.075,-0.075,-0.075,1
8,55.95,2006-11-16,-0.075,-0.075,-0.075,1
8,55.95,2006-11-17,-0.076,-0.076,-0.076,1
8,55.95,2006-11-18,-0.078,-0.078,-0.078,1
8,55.95,2006-11-19,-0.076,-0.076,-0.076,1
8,55.95,2006-11-20,-0.076,-0.076,-0.076,1
8,55.95,2006-11-21,-0.076,-0.076,-0.076,1
8,55.95,2006-11-22,-0.076,-0.076,-0.076,1
8,55.95,2006-11-23,-0.077,-0.077,-0.077,1
8,55.95,2006-11-24,-0.076,-0.076,-0.076,1
8,55.95,2006-11-25,-0.076,-0.076,-0.076,1
8,55.95,2006-11-26,-0.076,-0.076,-0.076,1
8,55.95,2006-11-27,-0.075,-0.075,-0.075,1
8,55.95,2006-11-28,-0.075,-0.075,-0.075,1
8,55.95,2006-11-29,-0.075,-0.075,-0.075,1
8,55.95,2006-11-30,-0.074,-0.074,-0.074,1
8,55.95,2006-12-01,-0.074,-0.074,-0.074,1
8,55.95,2006-12-02,-0.075,-0.075,-0.075,1
8,55.95,2006-12-03,-0.074,-0.074,-0.074,1
8,55.95,2006-12-04,-0.073,-0.073,-0.073,1
8,55.95,2006-12-05,-0.073,-0.073,-0.073,1
8,55.95,2006-12-06,-0.075,-0.075,-0.075,1
8,55.95,2006-12-07,-0.075,-0.075,-0.075,1
8,55.95,2006-12-08,-0.075,-0.075,-0.075,1
8,55.95,2006-12-09,-0.074,-0.074,-0.074,1
8,55.95,2006-12-10,-0.076,-0.076,-0.076,1
8,55.95,2006-12-11,-0.074,-0.074,-0.074,1
8,55.95,2006-12-12,-0.075,-0.075,-0.075,1
8,55.95,2006-12-13,-0.075,-0.075,-0.075,1
8,55.95,2006-12-14,NA,NA,NA,0
8,55.95,2006-12-15,NA,NA,NA,0
8,55.95,2006-12-16,NA,NA,NA,0
8,55.95,2006-12-17,NA,NA,NA,0
8,55.95,2006-12-18,NA,NA,NA,0
8,55.95,2006-12-19,NA,NA,NA,0
8,55.95,2006-12-20,NA,NA,NA,0
8,55.95,2006-12-21,NA,NA,NA,0
8,55.95,2006-12-22,NA,NA,NA,0
8,55.95,2006-12-23,NA,NA,NA,0
8,55.95,2006-12-24,NA,NA,NA,0
8,55.95,2006-12-25,NA,NA,NA,0
8,55.95,2006-12-26,NA,NA,NA,0
8,55.95,2006-12-27,NA,NA,NA,0
8,55.95,2006-12-28,NA,NA,NA,0
8,55.95,2006-12-29,NA,NA,NA,0
8,55.95,2006-12-30,NA,NA,NA,0
8,55.95,2006-12-31,NA,NA,NA,0
8,55.95,2007-01-01,NA,NA,NA,0
8,55.95,2007-01-02,NA,NA,NA,0
8,55.95,2007-01-03,NA,NA,NA,0
8,55.95,2007-01-04,NA,NA,NA,0
8,55.95,2007-01-05,NA,NA,NA,0
8,55.95,2007-01-06,NA,NA,NA,0
8,55.95,2007-01-07,NA,NA,NA,0
8,55.95,2007-01-08,NA,NA,NA,0
8,55.95,2007-01-09,NA,NA,NA,0
8,55.95,2007-01-10,NA,NA,NA,0
8,55.95,2007-01-11,NA,NA,NA,0
8,55.95,2007-01-12,NA,NA,NA,0
8,55.95,2007-01-13,NA,NA,NA,0
8,55.95,2007-01-14,NA,NA,NA,0
8,55.95,2007-01-15,NA,NA,NA,0
8,55.95,2007-01-16,NA,NA,NA,0
8,55.95,2007-01-17,NA,NA,NA,0
8,55.95,2007-01-18,NA,NA,NA,0
8,55.95,2007-01-19,NA,NA,NA,0
8,55.95,2007-01-20,NA,NA,NA,0
8,55.95,2007-01-21,NA,NA,NA,0
8,55.95,2007-01-22,NA,NA,NA,0
8,55.95,2007-01-23,NA,NA,NA,0
8,55.95,2007-01-24,NA,NA,NA,0
8,55.95,2007-01-25,NA,NA,NA,0
8,55.95,2007-01-26,NA,NA,NA,0
8,55.95,2007-01-27,NA,NA,NA,0
8,55.95,2007-01-28,NA,NA,NA,0
8,55.95,2007-01-29,NA,NA,NA,0
8,55.95,2007-01-30,NA,NA,NA,0
8,55.95,2007-01-31,NA,NA,NA,0
8,55.95,2007-02-01,NA,NA,NA,0
8,55.95,2007-02-02,-0.074,-0.074,-0.074,1
8,55.95,2007-02-03,-0.075,-0.075,-0.075,1
8,55.95,2007-02-04,-0.075,-0.075,-0.075,1
8,55.95,2007-02-05,-0.074,-0.074,-0.074,1
8,55.95,2007-02-06,-0.075,-0.075,-0.075,1
8,55.95,2007-02-07,-0.076,-0.076,-0.076,1
8,55.95,2007-02-08,-0.076,-0.076,-0.076,1
8,55.95,2007-02-09,-0.076,-0.076,-0.076,1
8,55.95,2007-02-10,-0.077,-0.077,-0.077,1
8,55.95,2007-02-11,-0.076,-0.076,-0.076,1
8,55.95,2007-02-12,-0.076,-0.076,-0.076,1
8,55.95,2007-02-13,-0.077,-0.077,-0.077,1
8,55.95,2007-02-14,-0.077,-0.077,-0.077,1
8,55.95,2007-02-15,-0.077,-0.077,-0.077,1
8,55.95,2007-02-16,-0.076,-0.076,-0.076,1
8,55.95,2007-02-17,-0.077,-0.077,-0.077,1
8,55.95,2007-02-18,-0.077,-0.077,-0.077,1
8,55.95,2007-02-19,-0.077,-0.077,-0.077,1
8,55.95,2007-02-20,-0.079,-0.079,-0.079,1
8,55.95,2007-02-21,-0.077,-0.077,-0.077,1
8,55.95,2007-02-22,-0.077,-0.077,-0.077,1
8,55.95,2007-02-23,-0.079,-0.079,-0.079,1
8,55.95,2007-02-24,-0.079,-0.079,-0.079,1
8,55.95,2007-02-25,-0.077,-0.077,-0.077,1
8,55.95,2007-02-26,-0.077,-0.077,-0.077,1
8,55.95,2007-02-27,-0.078,-0.078,-0.078,1
8,55.95,2007-02-28,-0.079,-0.079,-0.079,1
8,55.95,2007-03-01,-0.079,-0.079,-0.079,1
8,55.95,2007-03-02,-0.078,-0.078,-0.078,1
8,55.95,2007-03-03,-0.079,-0.079,-0.079,1
8,55.95,2007-03-04,-0.076,-0.076,-0.076,1
8,55.95,2007-03-05,-0.079,-0.079,-0.079,1
8,55.95,2007-03-06,-0.08,-0.08,-0.08,1
8,55.95,2007-03-07,-0.08,-0.08,-0.08,1
8,55.95,2007-03-08,-0.079,-0.079,-0.079,1
8,55.95,2007-03-09,-0.081,-0.081,-0.081,1
8,55.95,2007-03-10,-0.079,-0.079,-0.079,1
8,55.95,2007-03-11,-0.08,-0.08,-0.08,1
8,55.95,2007-03-12,-0.08,-0.08,-0.08,1
8,55.95,2007-03-13,-0.08,-0.08,-0.08,1
8,55.95,2007-03-14,-0.08,-0.08,-0.08,1
8,55.95,2007-03-15,-0.08,-0.08,-0.08,1
8,55.95,2007-03-16,-0.08,-0.08,-0.08,1
8,55.95,2007-03-17,-0.079,-0.079,-0.079,1
8,55.95,2007-03-18,-0.078,-0.078,-0.078,1
8,55.95,2007-03-19,-0.081,-0.081,-0.081,1
8,55.95,2007-03-20,-0.081,-0.081,-0.081,1
8,55.95,2007-03-21,-0.082,-0.082,-0.082,1
8,55.95,2007-03-22,-0.081,-0.081,-0.081,1
8,55.95,2007-03-23,-0.082,-0.082,-0.082,1
8,55.95,2007-03-24,-0.081,-0.081,-0.081,1
8,55.95,2007-03-25,-0.082,-0.082,-0.082,1
8,55.95,2007-03-26,-0.082,-0.082,-0.082,1
8,55.95,2007-03-27,-0.083,-0.083,-0.083,1
8,55.95,2007-03-28,-0.083,-0.083,-0.083,1
8,55.95,2007-03-29,-0.083,-0.083,-0.083,1
8,55.95,2007-03-30,-0.082,-0.082,-0.082,1
8,55.95,2007-03-31,-0.083,-0.083,-0.083,1
8,55.95,2007-04-01,-0.084,-0.084,-0.084,1
8,55.95,2007-04-02,-0.082,-0.082,-0.082,1
8,55.95,2007-04-03,-0.083,-0.083,-0.083,1
8,55.95,2007-04-04,-0.085,-0.085,-0.085,1
8,55.95,2007-04-05,-0.083,-0.083,-0.083,1
8,55.95,2007-04-06,-0.084,-0.084,-0.084,1
8,55.95,2007-04-07,-0.084,-0.084,-0.084,1
8,55.95,2007-04-08,-0.087,-0.087,-0.087,1
8,55.95,2007-04-09,0.103,0.103,0.103,1
8,55.95,2007-04-10,-0.089,-0.089,-0.089,1
8,55.95,2007-04-11,-0.086,-0.086,-0.086,1
8,55.95,2007-04-12,-0.084,-0.084,-0.084,1
8,55.95,2007-04-13,-0.084,-0.084,-0.084,1
8,55.95,2007-04-14,-0.086,-0.086,-0.086,1
8,55.95,2007-04-15,-0.084,-0.084,-0.084,1
8,55.95,2007-04-16,-0.09,-0.09,-0.09,1
8,55.95,2007-04-17,-0.086,-0.086,-0.086,1
8,55.95,2007-04-18,-0.263,-0.263,-0.263,1
8,55.95,2007-04-19,-0.087,-0.087,-0.087,1
8,55.95,2007-04-20,-0.087,-0.087,-0.087,1
8,55.95,2007-04-21,-0.086,-0.086,-0.086,1
8,55.95,2007-04-22,-0.087,-0.087,-0.087,1
8,55.95,2007-04-23,-0.086,-0.086,-0.086,1
8,55.95,2007-04-24,-0.086,-0.086,-0.086,1
8,55.95,2007-04-25,-0.088,-0.088,-0.088,1
8,55.95,2007-04-26,-0.09,-0.09,-0.09,1
8,55.95,2007-04-27,-0.059,-0.059,-0.059,1
8,55.95,2007-04-28,-0.087,-0.087,-0.087,1
8,55.95,2007-04-29,-0.088,-0.088,-0.088,1
8,55.95,2007-04-30,-0.088,-0.088,-0.088,1
8,55.95,2007-05-01,-0.09,-0.09,-0.09,1
8,55.95,2007-05-02,-0.088,-0.088,-0.088,1
8,55.95,2007-05-03,-0.09,-0.09,-0.09,1
8,55.95,2007-05-04,-0.089,-0.089,-0.089,1
8,55.95,2007-05-05,-0.09,-0.09,-0.09,1
8,55.95,2007-05-06,-0.088,-0.088,-0.088,1
8,55.95,2007-05-07,-0.087,-0.087,-0.087,1
8,55.95,2007-05-08,-0.088,-0.088,-0.088,1
8,55.95,2007-05-09,-0.087,-0.087,-0.087,1
8,55.95,2007-05-10,-0.088,-0.088,-0.088,1
8,55.95,2007-05-11,-0.09,-0.09,-0.09,1
8,55.95,2007-05-12,-0.088,-0.088,-0.088,1
8,55.95,2007-05-13,-0.087,-0.087,-0.087,1
8,55.95,2007-05-14,-0.076,-0.076,-0.076,1
8,55.95,2007-05-15,-0.074,-0.074,-0.074,1
8,55.95,2007-05-16,-0.074,-0.074,-0.074,1
8,55.95,2007-05-17,-0.076,-0.076,-0.076,1
8,55.95,2007-05-18,-0.074,-0.074,-0.074,1
8,55.95,2007-05-19,-0.074,-0.074,-0.074,1
8,55.95,2007-05-20,-0.074,-0.074,-0.074,1
8,55.95,2007-05-21,-0.072,-0.072,-0.072,1
8,55.95,2007-05-22,-0.074,-0.074,-0.074,1
8,55.95,2007-05-23,-0.076,-0.076,-0.076,1
8,55.95,2007-05-24,-0.078,-0.078,-0.078,1
8,55.95,2007-05-25,-0.079,-0.079,-0.079,1
8,55.95,2007-05-26,-0.082,-0.082,-0.082,1
8,55.95,2007-05-27,-0.08,-0.08,-0.08,1
8,55.95,2007-05-28,-0.082,-0.082,-0.082,1
8,55.95,2007-05-29,-0.081,-0.081,-0.081,1
8,55.95,2007-05-30,-0.084,-0.084,-0.084,1
8,55.95,2007-05-31,-0.084,-0.084,-0.084,1
8,55.95,2007-06-01,-0.084,-0.084,-0.084,1
8,55.95,2007-06-02,-0.084,-0.084,-0.084,1
8,55.95,2007-06-03,-0.084,-0.084,-0.084,1
8,55.95,2007-06-04,-0.084,-0.084,-0.084,1
8,55.95,2007-06-05,-0.085,-0.085,-0.085,1
8,55.95,2007-06-06,-0.084,-0.084,-0.084,1
8,55.95,2007-06-07,-0.084,-0.084,-0.084,1
8,55.95,2007-06-08,-0.084,-0.084,-0.084,1
8,55.95,2007-06-09,-0.087,-0.087,-0.087,1
8,55.95,2007-06-10,-0.086,-0.086,-0.086,1
8,55.95,2007-06-11,-0.086,-0.086,-0.086,1
8,55.95,2007-06-12,-0.084,-0.084,-0.084,1
8,55.95,2007-06-13,-0.087,-0.087,-0.087,1
8,55.95,2007-06-14,-0.086,-0.086,-0.086,1
8,55.95,2007-06-15,-0.09,-0.09,-0.09,1
8,55.95,2007-06-16,-0.087,-0.087,-0.087,1
8,55.95,2007-06-17,-0.086,-0.086,-0.086,1
8,55.95,2007-06-18,-0.085,-0.085,-0.085,1
8,55.95,2007-06-19,-0.084,-0.084,-0.084,1
8,55.95,2007-06-20,-0.085,-0.085,-0.085,1
8,55.95,2007-06-21,-0.087,-0.087,-0.087,1
8,55.95,2007-06-22,-0.088,-0.088,-0.088,1
8,55.95,2007-06-23,-0.084,-0.084,-0.084,1
8,55.95,2007-06-24,-0.083,-0.083,-0.083,1
8,55.95,2007-06-25,-0.086,-0.086,-0.086,1
8,55.95,2007-06-26,-0.084,-0.084,-0.084,1
8,55.95,2007-06-27,-0.084,-0.084,-0.084,1
8,55.95,2007-06-28,-0.084,-0.084,-0.084,1
8,55.95,2007-06-29,-0.085,-0.085,-0.085,1
8,55.95,2007-06-30,-0.082,-0.082,-0.082,1
8,55.95,2007-07-01,-0.086,-0.086,-0.086,1
8,55.95,2007-07-02,-0.088,-0.088,-0.088,1
8,55.95,2007-07-03,-0.09,-0.09,-0.09,1
8,55.95,2007-07-04,-0.088,-0.088,-0.088,1
8,55.95,2007-07-05,-0.086,-0.086,-0.086,1
8,55.95,2007-07-06,-0.082,-0.082,-0.082,1
8,55.95,2007-07-07,-0.083,-0.083,-0.083,1
8,55.95,2007-07-08,-0.084,-0.084,-0.084,1
8,55.95,2007-07-09,-0.087,-0.087,-0.087,1
8,55.95,2007-07-10,-0.088,-0.088,-0.088,1
8,55.95,2007-07-11,-0.084,-0.084,-0.084,1
8,55.95,2007-07-12,-0.084,-0.084,-0.084,1
8,55.95,2007-07-13,-0.082,-0.082,-0.082,1
8,55.95,2007-07-14,-0.081,-0.081,-0.081,1
8,55.95,2007-07-15,-0.082,-0.082,-0.082,1
8,55.95,2007-07-16,-0.081,-0.081,-0.081,1
8,55.95,2007-07-17,-0.081,-0.081,-0.081,1
8,55.95,2007-07-18,-0.078,-0.078,-0.078,1
8,55.95,2007-07-19,-0.078,-0.078,-0.078,1
8,55.95,2007-07-20,-0.078,-0.078,-0.078,1
8,55.95,2007-07-21,-0.078,-0.078,-0.078,1
8,55.95,2007-07-22,-0.079,-0.079,-0.079,1
8,55.95,2007-07-23,-0.077,-0.077,-0.077,1
8,55.95,2007-07-24,-0.08,-0.08,-0.08,1
8,55.95,2007-07-25,-0.077,-0.077,-0.077,1
8,55.95,2007-07-26,-0.076,-0.076,-0.076,1
8,55.95,2007-07-27,-0.078,-0.078,-0.078,1
8,55.95,2007-07-28,-0.078,-0.078,-0.078,1
8,55.95,2007-07-29,-0.078,-0.078,-0.078,1
8,55.95,2007-07-30,-0.078,-0.078,-0.078,1
8,55.95,2007-07-31,-0.076,-0.076,-0.076,1
8,55.95,2007-08-01,-0.079,-0.079,-0.079,1
8,55.95,2007-08-02,-0.082,-0.082,-0.082,1
8,55.95,2007-08-03,-0.078,-0.078,-0.078,1
8,55.95,2007-08-04,-0.078,-0.078,-0.078,1
8,55.95,2007-08-05,-0.078,-0.078,-0.078,1
8,55.95,2007-08-06,-0.078,-0.078,-0.078,1
8,55.95,2007-08-07,-0.082,-0.082,-0.082,1
8,55.95,2007-08-08,-0.085,-0.085,-0.085,1
8,55.95,2007-08-09,-0.087,-0.087,-0.087,1
8,55.95,2007-08-10,-0.084,-0.084,-0.084,1
8,55.95,2007-08-11,-0.082,-0.082,-0.082,1
8,55.95,2007-08-12,-0.085,-0.085,-0.085,1
8,55.95,2007-08-13,-0.085,-0.085,-0.085,1
8,55.95,2007-08-14,-0.083,-0.083,-0.083,1
8,55.95,2007-08-15,-0.082,-0.082,-0.082,1
8,55.95,2007-08-16,-0.085,-0.085,-0.085,1
8,55.95,2007-08-17,-0.086,-0.086,-0.086,1
8,55.95,2007-08-18,-0.082,-0.082,-0.082,1
8,55.95,2007-08-19,-0.086,-0.086,-0.086,1
8,55.95,2007-08-20,-0.087,-0.087,-0.087,1
8,55.95,2007-08-21,-0.09,-0.09,-0.09,1
8,55.95,2007-08-22,-0.087,-0.087,-0.087,1
8,55.95,2007-08-23,-0.084,-0.084,-0.084,1
8,55.95,2007-08-24,-0.082,-0.082,-0.082,1
8,55.95,2007-08-25,-0.083,-0.083,-0.083,1
8,55.95,2007-08-26,-0.083,-0.083,-0.083,1
8,55.95,2007-08-27,-0.083,-0.083,-0.083,1
8,55.95,2007-08-28,-0.085,-0.085,-0.085,1
8,55.95,2007-08-29,-0.086,-0.086,-0.086,1
8,55.95,2007-08-30,-0.086,-0.086,-0.086,1
8,55.95,2007-08-31,-0.084,-0.084,-0.084,1
8,55.95,2007-09-01,-0.084,-0.084,-0.084,1
8,55.95,2007-09-02,-0.082,-0.082,-0.082,1
8,55.95,2007-09-03,-0.086,-0.086,-0.086,1
8,55.95,2007-09-04,-0.082,-0.082,-0.082,1
8,55.95,2007-09-05,-0.084,-0.084,-0.084,1
8,55.95,2007-09-06,-0.082,-0.082,-0.082,1
8,55.95,2007-09-07,-0.082,-0.082,-0.082,1
8,55.95,2007-09-08,-0.082,-0.082,-0.082,1
8,55.95,2007-09-09,-0.08,-0.08,-0.08,1
8,55.95,2007-09-10,-0.08,-0.08,-0.08,1
8,55.95,2007-09-11,-0.082,-0.082,-0.082,1
8,55.95,2007-09-12,-0.08,-0.08,-0.08,1
8,55.95,2007-09-13,-0.079,-0.079,-0.079,1
8,55.95,2007-09-14,-0.08,-0.08,-0.08,1
8,55.95,2007-09-15,-0.08,-0.08,-0.08,1
8,55.95,2007-09-16,-0.082,-0.082,-0.082,1
8,55.95,2007-09-17,-0.086,-0.086,-0.086,1
8,55.95,2007-09-18,-0.082,-0.082,-0.082,1
8,55.95,2007-09-19,-0.084,-0.084,-0.084,1
8,55.95,2007-09-20,-0.082,-0.082,-0.082,1
8,55.95,2007-09-21,-0.082,-0.082,-0.082,1
8,55.95,2007-09-22,-0.082,-0.082,-0.082,1
8,55.95,2007-09-23,-0.082,-0.082,-0.082,1
8,55.95,2007-09-24,-0.082,-0.082,-0.082,1
8,55.95,2007-09-25,-0.084,-0.084,-0.084,1
8,55.95,2007-09-26,-0.086,-0.086,-0.086,1
8,55.95,2007-09-27,-0.087,-0.087,-0.087,1
8,55.95,2007-09-28,-0.087,-0.087,-0.087,1
8,55.95,2007-09-29,-0.088,-0.088,-0.088,1
8,55.95,2007-09-30,-0.086,-0.086,-0.086,1
8,55.95,2007-10-01,-0.086,-0.086,-0.086,1
8,55.95,2007-10-02,-0.086,-0.086,-0.086,1
8,55.95,2007-10-03,-0.087,-0.087,-0.087,1
8,55.95,2007-10-04,-0.086,-0.086,-0.086,1
8,55.95,2007-10-05,-0.085,-0.085,-0.085,1
8,55.95,2007-10-06,-0.084,-0.084,-0.084,1
8,55.95,2007-10-07,-0.084,-0.084,-0.084,1
8,55.95,2007-10-08,-0.084,-0.084,-0.084,1
8,55.95,2007-10-09,-0.082,-0.082,-0.082,1
8,55.95,2007-10-10,-0.082,-0.082,-0.082,1
8,55.95,2007-10-11,-0.082,-0.082,-0.082,1
8,55.95,2007-10-12,-0.082,-0.082,-0.082,1
8,55.95,2007-10-13,-0.082,-0.082,-0.082,1
8,55.95,2007-10-14,-0.08,-0.08,-0.08,1
8,55.95,2007-10-15,-0.081,-0.081,-0.081,1
8,55.95,2007-10-16,-0.08,-0.08,-0.08,1
8,55.95,2007-10-17,-0.081,-0.081,-0.081,1
8,55.95,2007-10-18,-0.082,-0.082,-0.082,1
8,55.95,2007-10-19,-0.079,-0.079,-0.079,1
8,55.95,2007-10-20,-0.081,-0.081,-0.081,1
8,55.95,2007-10-21,-0.081,-0.081,-0.081,1
8,55.95,2007-10-22,-0.081,-0.081,-0.081,1
8,55.95,2007-10-23,-0.08,-0.08,-0.08,1
8,55.95,2007-10-24,-0.081,-0.081,-0.081,1
8,55.95,2007-10-25,-0.081,-0.081,-0.081,1
8,55.95,2007-10-26,-0.084,-0.084,-0.084,1
8,55.95,2007-10-27,-0.08,-0.08,-0.08,1
8,55.95,2007-10-28,-0.082,-0.082,-0.082,1
8,55.95,2007-10-29,-0.082,-0.082,-0.082,1
8,55.95,2007-10-30,-0.081,-0.081,-0.081,1
8,55.95,2007-10-31,-0.081,-0.081,-0.081,1
8,55.95,2007-11-01,-0.082,-0.082,-0.082,1
8,55.95,2007-11-02,-0.081,-0.081,-0.081,1
8,55.95,2007-11-03,-0.081,-0.081,-0.081,1
8,55.95,2007-11-04,-0.08,-0.08,-0.08,1
8,55.95,2007-11-05,-0.08,-0.08,-0.08,1
8,55.95,2007-11-06,-0.081,-0.081,-0.081,1
8,55.95,2007-11-07,-0.08,-0.08,-0.08,1
8,55.95,2007-11-08,-0.08,-0.08,-0.08,1
8,55.95,2007-11-09,-0.082,-0.082,-0.082,1
8,55.95,2007-11-10,-0.081,-0.081,-0.081,1
8,55.95,2007-11-11,-0.08,-0.08,-0.08,1
8,55.95,2007-11-12,-0.082,-0.082,-0.082,1
8,55.95,2007-11-13,-0.079,-0.079,-0.079,1
8,55.95,2007-11-14,-0.079,-0.079,-0.079,1
8,55.95,2007-11-15,-0.082,-0.082,-0.082,1
8,55.95,2007-11-16,-0.079,-0.079,-0.079,1
8,55.95,2007-11-17,-0.079,-0.079,-0.079,1
8,55.95,2007-11-18,-0.079,-0.079,-0.079,1
8,55.95,2007-11-19,-0.079,-0.079,-0.079,1
8,55.95,2007-11-20,-0.078,-0.078,-0.078,1
8,55.95,2007-11-21,-0.078,-0.078,-0.078,1
8,55.95,2007-11-22,-0.079,-0.079,-0.079,1
8,55.95,2007-11-23,-0.079,-0.079,-0.079,1
8,55.95,2007-11-24,-0.08,-0.08,-0.08,1
8,55.95,2007-11-25,-0.081,-0.081,-0.081,1
8,55.95,2007-11-26,-0.081,-0.081,-0.081,1
8,55.95,2007-11-27,-0.079,-0.079,-0.079,1
8,55.95,2007-11-28,-0.079,-0.079,-0.079,1
8,55.95,2007-11-29,-0.079,-0.079,-0.079,1
8,55.95,2007-11-30,-0.079,-0.079,-0.079,1
8,55.95,2007-12-01,-0.077,-0.077,-0.077,1
8,55.95,2007-12-02,-0.079,-0.079,-0.079,1
8,55.95,2007-12-03,-0.079,-0.079,-0.079,1
8,55.95,2007-12-04,-0.077,-0.077,-0.077,1
8,55.95,2007-12-05,-0.078,-0.078,-0.078,1
8,55.95,2007-12-06,-0.078,-0.078,-0.078,1
8,55.95,2007-12-07,-0.079,-0.079,-0.079,1
8,55.95,2007-12-08,-0.079,-0.079,-0.079,1
8,55.95,2007-12-09,-0.077,-0.077,-0.077,1
8,55.95,2007-12-10,-0.077,-0.077,-0.077,1
8,55.95,2007-12-11,-0.077,-0.077,-0.077,1
8,55.95,2007-12-12,-0.077,-0.077,-0.077,1
8,55.95,2007-12-13,-0.077,-0.077,-0.077,1
8,55.95,2007-12-14,-0.079,-0.079,-0.079,1
8,55.95,2007-12-15,-0.079,-0.079,-0.079,1
8,55.95,2007-12-16,-0.079,-0.079,-0.079,1
8,55.95,2007-12-17,-0.079,-0.079,-0.079,1
8,55.95,2007-12-18,-0.077,-0.077,-0.077,1
8,55.95,2007-12-19,-0.079,-0.079,-0.079,1
8,55.95,2007-12-20,-0.077,-0.077,-0.077,1
8,55.95,2007-12-21,-0.079,-0.079,-0.079,1
8,55.95,2007-12-22,-0.079,-0.079,-0.079,1
8,55.95,2007-12-23,-0.077,-0.077,-0.077,1
8,55.95,2007-12-24,-0.081,-0.081,-0.081,1
8,55.95,2007-12-25,-0.079,-0.079,-0.079,1
8,55.95,2007-12-26,-0.079,-0.079,-0.079,1
8,55.95,2007-12-27,-0.079,-0.079,-0.079,1
8,55.95,2007-12-28,-0.079,-0.079,-0.079,1
8,55.95,2007-12-29,-0.079,-0.079,-0.079,1
8,55.95,2007-12-30,-0.081,-0.081,-0.081,1
8,55.95,2007-12-31,-0.079,-0.079,-0.079,1
8,55.95,2008-01-01,-0.082,-0.082,-0.082,1
8,55.95,2008-01-02,-0.082,-0.082,-0.082,1
8,55.95,2008-01-03,-0.081,-0.081,-0.081,1
8,55.95,2008-01-04,-0.081,-0.081,-0.081,1
8,55.95,2008-01-05,-0.08,-0.08,-0.08,1
8,55.95,2008-01-06,-0.08,-0.08,-0.08,1
8,55.95,2008-01-07,-0.083,-0.083,-0.083,1
8,55.95,2008-01-08,-0.082,-0.082,-0.082,1
8,55.95,2008-01-09,-0.08,-0.08,-0.08,1
8,55.95,2008-01-10,-0.081,-0.081,-0.081,1
8,55.95,2008-01-11,-0.082,-0.082,-0.082,1
8,55.95,2008-01-12,-0.082,-0.082,-0.082,1
8,55.95,2008-01-13,-0.082,-0.082,-0.082,1
8,55.95,2008-01-14,-0.083,-0.083,-0.083,1
8,55.95,2008-01-15,-0.084,-0.084,-0.084,1
8,55.95,2008-01-16,-0.083,-0.083,-0.083,1
8,55.95,2008-01-17,-0.083,-0.083,-0.083,1
8,55.95,2008-01-18,-0.082,-0.082,-0.082,1
8,55.95,2008-01-19,-0.084,-0.084,-0.084,1
8,55.95,2008-01-20,-0.084,-0.084,-0.084,1
8,55.95,2008-01-21,-0.082,-0.082,-0.082,1
8,55.95,2008-01-22,-0.084,-0.084,-0.084,1
8,55.95,2008-01-23,-0.081,-0.081,-0.081,1
8,55.95,2008-01-24,-0.082,-0.082,-0.082,1
8,55.95,2008-01-25,-0.082,-0.082,-0.082,1
8,55.95,2008-01-26,-0.084,-0.084,-0.084,1
8,55.95,2008-01-27,-0.082,-0.082,-0.082,1
8,55.95,2008-01-28,-0.084,-0.084,-0.084,1
8,55.95,2008-01-29,-0.083,-0.083,-0.083,1
8,55.95,2008-01-30,-0.084,-0.084,-0.084,1
8,55.95,2008-01-31,-0.084,-0.084,-0.084,1
8,55.95,2008-02-01,-0.084,-0.084,-0.084,1
8,55.95,2008-02-02,-0.085,-0.085,-0.085,1
8,55.95,2008-02-03,-0.084,-0.084,-0.084,1
8,55.95,2008-02-04,-0.085,-0.085,-0.085,1
8,55.95,2008-02-05,-0.084,-0.084,-0.084,1
8,55.95,2008-02-06,-0.083,-0.083,-0.083,1
8,55.95,2008-02-07,-0.083,-0.083,-0.083,1
8,55.95,2008-02-08,-0.084,-0.084,-0.084,1
8,55.95,2008-02-09,-0.084,-0.084,-0.084,1
8,55.95,2008-02-10,-0.084,-0.084,-0.084,1
8,55.95,2008-02-11,-0.084,-0.084,-0.084,1
8,55.95,2008-02-12,-0.087,-0.087,-0.087,1
8,55.95,2008-02-13,-0.085,-0.085,-0.085,1
8,55.95,2008-02-14,-0.085,-0.085,-0.085,1
8,55.95,2008-02-15,-0.084,-0.084,-0.084,1
8,55.95,2008-02-16,-0.085,-0.085,-0.085,1
8,55.95,2008-02-17,-0.085,-0.085,-0.085,1
8,55.95,2008-02-18,-0.084,-0.084,-0.084,1
8,55.95,2008-02-19,-0.084,-0.084,-0.084,1
8,55.95,2008-02-20,-0.085,-0.085,-0.085,1
8,55.95,2008-02-21,-0.087,-0.087,-0.087,1
8,55.95,2008-02-22,-0.084,-0.084,-0.084,1
8,55.95,2008-02-23,-0.084,-0.084,-0.084,1
8,55.95,2008-02-24,-0.084,-0.084,-0.084,1
8,55.95,2008-02-25,-0.086,-0.086,-0.086,1
8,55.95,2008-02-26,-0.086,-0.086,-0.086,1
8,55.95,2008-02-27,-0.086,-0.086,-0.086,1
8,55.95,2008-02-28,-0.086,-0.086,-0.086,1
8,55.95,2008-02-29,-0.087,-0.087,-0.087,1
8,55.95,2008-03-01,-0.087,-0.087,-0.087,1
8,55.95,2008-03-02,-0.088,-0.088,-0.088,1
8,55.95,2008-03-03,-0.087,-0.087,-0.087,1
8,55.95,2008-03-04,-0.087,-0.087,-0.087,1
8,55.95,2008-03-05,-0.089,-0.089,-0.089,1
8,55.95,2008-03-06,-0.086,-0.086,-0.086,1
8,55.95,2008-03-07,-0.086,-0.086,-0.086,1
8,55.95,2008-03-08,-0.087,-0.087,-0.087,1
8,55.95,2008-03-09,-0.088,-0.088,-0.088,1
8,55.95,2008-03-10,-0.088,-0.088,-0.088,1
8,55.95,2008-03-11,-0.086,-0.086,-0.086,1
8,55.95,2008-03-12,-0.087,-0.087,-0.087,1
8,55.95,2008-03-13,-0.087,-0.087,-0.087,1
8,55.95,2008-03-14,-0.088,-0.088,-0.088,1
8,55.95,2008-03-15,-0.088,-0.088,-0.088,1
8,55.95,2008-03-16,-0.089,-0.089,-0.089,1
8,55.95,2008-03-17,-0.088,-0.088,-0.088,1
8,55.95,2008-03-18,-0.09,-0.09,-0.09,1
8,55.95,2008-03-19,-0.089,-0.089,-0.089,1
8,55.95,2008-03-20,-0.09,-0.09,-0.09,1
8,55.95,2008-03-21,-0.09,-0.09,-0.09,1
8,55.95,2008-03-22,-0.089,-0.089,-0.089,1
8,55.95,2008-03-23,-0.091,-0.091,-0.091,1
8,55.95,2008-03-24,-0.091,-0.091,-0.091,1
8,55.95,2008-03-25,-0.091,-0.091,-0.091,1
8,55.95,2008-03-26,-0.09,-0.09,-0.09,1
8,55.95,2008-03-27,-0.09,-0.09,-0.09,1
8,55.95,2008-03-28,-0.089,-0.089,-0.089,1
8,55.95,2008-03-29,-0.09,-0.09,-0.09,1
8,55.95,2008-03-30,-0.09,-0.09,-0.09,1
8,55.95,2008-03-31,-0.09,-0.09,-0.09,1
8,55.95,2008-04-01,-0.092,-0.092,-0.092,1
8,55.95,2008-04-02,-0.092,-0.092,-0.092,1
8,55.95,2008-04-03,-0.091,-0.091,-0.091,1
8,55.95,2008-04-04,-0.092,-0.092,-0.092,1
8,55.95,2008-04-05,-0.091,-0.091,-0.091,1
8,55.95,2008-04-06,-0.09,-0.09,-0.09,1
8,55.95,2008-04-07,-0.09,-0.09,-0.09,1
8,55.95,2008-04-08,-0.092,-0.092,-0.092,1
8,55.95,2008-04-09,-0.09,-0.09,-0.09,1
8,55.95,2008-04-10,-0.092,-0.092,-0.092,1
8,55.95,2008-04-11,-0.092,-0.092,-0.092,1
8,55.95,2008-04-12,-0.092,-0.092,-0.092,1
8,55.95,2008-04-13,-0.092,-0.092,-0.092,1
8,55.95,2008-04-14,-0.094,-0.094,-0.094,1
8,55.95,2008-04-15,-0.094,-0.094,-0.094,1
8,55.95,2008-04-16,-0.094,-0.094,-0.094,1
8,55.95,2008-04-17,-0.094,-0.094,-0.094,1
8,55.95,2008-04-18,-0.094,-0.094,-0.094,1
8,55.95,2008-04-19,-0.095,-0.095,-0.095,1
8,55.95,2008-04-20,-0.095,-0.095,-0.095,1
8,55.95,2008-04-21,-0.092,-0.092,-0.092,1
8,55.95,2008-04-22,-0.092,-0.092,-0.092,1
8,55.95,2008-04-23,-0.094,-0.094,-0.094,1
8,55.95,2008-04-24,-0.096,-0.096,-0.096,1
8,55.95,2008-04-25,-0.095,-0.095,-0.095,1
8,55.95,2008-04-26,-0.094,-0.094,-0.094,1
8,55.95,2008-04-27,-0.094,-0.094,-0.094,1
8,55.95,2008-04-28,-0.094,-0.094,-0.094,1
8,55.95,2008-04-29,-0.096,-0.096,-0.096,1
8,55.95,2008-04-30,-0.095,-0.095,-0.095,1
8,55.95,2008-05-01,-0.094,-0.094,-0.094,1
8,55.95,2008-05-02,-0.095,-0.095,-0.095,1
8,55.95,2008-05-03,-0.096,-0.096,-0.096,1
8,55.95,2008-05-04,-0.096,-0.096,-0.096,1
8,55.95,2008-05-05,-0.096,-0.096,-0.096,1
8,55.95,2008-05-06,-0.096,-0.096,-0.096,1
8,55.95,2008-05-07,-0.096,-0.096,-0.096,1
8,55.95,2008-05-08,-0.096,-0.096,-0.096,1
8,55.95,2008-05-09,-0.096,-0.096,-0.096,1
8,55.95,2008-05-10,-0.098,-0.098,-0.098,1
8,55.95,2008-05-11,-0.098,-0.098,-0.098,1
8,55.95,2008-05-12,-0.096,-0.096,-0.096,1
8,55.95,2008-05-13,-0.098,-0.098,-0.098,1
8,55.95,2008-05-14,-0.095,-0.095,-0.095,1
8,55.95,2008-05-15,-0.096,-0.096,-0.096,1
8,55.95,2008-05-16,-0.096,-0.096,-0.096,1
8,55.95,2008-05-17,-0.098,-0.098,-0.098,1
8,55.95,2008-05-18,-0.098,-0.098,-0.098,1
8,55.95,2008-05-19,-0.098,-0.098,-0.098,1
8,55.95,2008-05-20,-0.098,-0.098,-0.098,1
8,55.95,2008-05-21,-0.1,-0.1,-0.1,1
8,55.95,2008-05-22,-0.096,-0.096,-0.096,1
8,55.95,2008-05-23,-0.098,-0.098,-0.098,1
8,55.95,2008-05-24,-0.096,-0.096,-0.096,1
8,55.95,2008-05-25,-0.098,-0.098,-0.098,1
8,55.95,2008-05-26,-0.098,-0.098,-0.098,1
8,55.95,2008-05-27,-0.087,-0.087,-0.087,1
8,55.95,2008-05-28,-0.086,-0.086,-0.086,1
8,55.95,2008-05-29,NA,NA,NA,0
8,55.95,2008-05-30,NA,NA,NA,0
8,55.95,2008-05-31,NA,NA,NA,0
8,55.95,2008-06-01,NA,NA,NA,0
8,55.95,2008-06-02,NA,NA,NA,0
8,55.95,2008-06-03,NA,NA,NA,0
8,55.95,2008-06-04,NA,NA,NA,0
8,55.95,2008-06-05,NA,NA,NA,0
8,55.95,2008-06-06,NA,NA,NA,0
8,55.95,2008-06-07,NA,NA,NA,0
8,55.95,2008-06-08,NA,NA,NA,0
8,55.95,2008-06-09,NA,NA,NA,0
8,55.95,2008-06-10,NA,NA,NA,0
8,55.95,2008-06-11,NA,NA,NA,0
8,55.95,2008-06-12,NA,NA,NA,0
8,55.95,2008-06-13,NA,NA,NA,0
8,55.95,2008-06-14,NA,NA,NA,0
8,55.95,2008-06-15,NA,NA,NA,0
8,55.95,2008-06-16,NA,NA,NA,0
8,55.95,2008-06-17,NA,NA,NA,0
8,55.95,2008-06-18,NA,NA,NA,0
8,55.95,2008-06-19,NA,NA,NA,0
8,55.95,2008-06-20,NA,NA,NA,0
8,55.95,2008-06-21,NA,NA,NA,0
8,55.95,2008-06-22,NA,NA,NA,0
8,55.95,2008-06-23,NA,NA,NA,0
8,55.95,2008-06-24,NA,NA,NA,0
8,55.95,2008-06-25,NA,NA,NA,0
8,55.95,2008-06-26,NA,NA,NA,0
8,55.95,2008-06-27,NA,NA,NA,0
8,55.95,2008-06-28,NA,NA,NA,0
8,55.95,2008-06-29,NA,NA,NA,0
8,55.95,2008-06-30,NA,NA,NA,0
8,55.95,2008-07-01,NA,NA,NA,0
8,55.95,2008-07-02,NA,NA,NA,0
8,55.95,2008-07-03,NA,NA,NA,0
8,55.95,2008-07-04,NA,NA,NA,0
8,55.95,2008-07-05,NA,NA,NA,0
8,55.95,2008-07-06,NA,NA,NA,0
8,55.95,2008-07-07,NA,NA,NA,0
8,55.95,2008-07-08,NA,NA,NA,0
8,55.95,2008-07-09,NA,NA,NA,0
8,55.95,2008-07-10,NA,NA,NA,0
8,55.95,2008-07-11,NA,NA,NA,0
8,55.95,2008-07-12,NA,NA,NA,0
8,55.95,2008-07-13,NA,NA,NA,0
8,55.95,2008-07-14,NA,NA,NA,0
8,55.95,2008-07-15,NA,NA,NA,0
8,55.95,2008-07-16,NA,NA,NA,0
8,55.95,2008-07-17,NA,NA,NA,0
8,55.95,2008-07-18,NA,NA,NA,0
8,55.95,2008-07-19,NA,NA,NA,0
8,55.95,2008-07-20,NA,NA,NA,0
8,55.95,2008-07-21,NA,NA,NA,0
8,55.95,2008-07-22,NA,NA,NA,0
8,55.95,2008-07-23,NA,NA,NA,0
8,55.95,2008-07-24,NA,NA,NA,0
8,55.95,2008-07-25,NA,NA,NA,0
8,55.95,2008-07-26,NA,NA,NA,0
8,55.95,2008-07-27,NA,NA,NA,0
8,55.95,2008-07-28,NA,NA,NA,0
8,55.95,2008-07-29,NA,NA,NA,0
8,55.95,2008-07-30,NA,NA,NA,0
8,55.95,2008-07-31,NA,NA,NA,0
8,55.95,2008-08-01,NA,NA,NA,0
8,55.95,2008-08-02,NA,NA,NA,0
8,55.95,2008-08-03,NA,NA,NA,0
8,55.95,2008-08-04,NA,NA,NA,0
8,55.95,2008-08-05,NA,NA,NA,0
8,55.95,2008-08-06,NA,NA,NA,0
8,55.95,2008-08-07,NA,NA,NA,0
8,55.95,2008-08-08,NA,NA,NA,0
8,55.95,2008-08-09,NA,NA,NA,0
8,55.95,2008-08-10,NA,NA,NA,0
8,55.95,2008-08-11,NA,NA,NA,0
8,55.95,2008-08-12,NA,NA,NA,0
8,55.95,2008-08-13,NA,NA,NA,0
8,55.95,2008-08-14,NA,NA,NA,0
8,55.95,2008-08-15,NA,NA,NA,0
8,55.95,2008-08-16,NA,NA,NA,0
8,55.95,2008-08-17,NA,NA,NA,0
8,55.95,2008-08-18,NA,NA,NA,0
8,55.95,2008-08-19,NA,NA,NA,0
8,55.95,2008-08-20,NA,NA,NA,0
8,55.95,2008-08-21,NA,NA,NA,0
8,55.95,2008-08-22,NA,NA,NA,0
8,55.95,2008-08-23,NA,NA,NA,0
8,55.95,2008-08-24,NA,NA,NA,0
8,55.95,2008-08-25,NA,NA,NA,0
8,55.95,2008-08-26,NA,NA,NA,0
8,55.95,2008-08-27,NA,NA,NA,0
8,55.95,2008-08-28,NA,NA,NA,0
8,55.95,2008-08-29,NA,NA,NA,0
8,55.95,2008-08-30,NA,NA,NA,0
8,55.95,2008-08-31,NA,NA,NA,0
8,55.95,2008-09-01,NA,NA,NA,0
8,55.95,2008-09-02,NA,NA,NA,0
8,55.95,2008-09-03,NA,NA,NA,0
8,55.95,2008-09-04,NA,NA,NA,0
8,55.95,2008-09-05,NA,NA,NA,0
8,55.95,2008-09-06,NA,NA,NA,0
8,55.95,2008-09-07,NA,NA,NA,0
8,55.95,2008-09-08,NA,NA,NA,0
8,55.95,2008-09-09,NA,NA,NA,0
8,55.95,2008-09-10,NA,NA,NA,0
8,55.95,2008-09-11,NA,NA,NA,0
8,55.95,2008-09-12,NA,NA,NA,0
8,55.95,2008-09-13,NA,NA,NA,0
8,55.95,2008-09-14,NA,NA,NA,0
8,55.95,2008-09-15,NA,NA,NA,0
8,55.95,2008-09-16,NA,NA,NA,0
8,55.95,2008-09-17,NA,NA,NA,0
8,55.95,2008-09-18,NA,NA,NA,0
8,55.95,2008-09-19,NA,NA,NA,0
8,55.95,2008-09-20,NA,NA,NA,0
8,55.95,2008-09-21,NA,NA,NA,0
8,55.95,2008-09-22,NA,NA,NA,0
8,55.95,2008-09-23,NA,NA,NA,0
8,55.95,2008-09-24,NA,NA,NA,0
8,55.95,2008-09-25,NA,NA,NA,0
8,55.95,2008-09-26,NA,NA,NA,0
8,55.95,2008-09-27,NA,NA,NA,0
8,55.95,2008-09-28,NA,NA,NA,0
8,55.95,2008-09-29,NA,NA,NA,0
8,55.95,2008-09-30,NA,NA,NA,0
8,55.95,2008-10-01,NA,NA,NA,0
8,55.95,2008-10-02,NA,NA,NA,0
8,55.95,2008-10-03,NA,NA,NA,0
8,55.95,2008-10-04,NA,NA,NA,0
8,55.95,2008-10-05,NA,NA,NA,0
8,55.95,2008-10-06,NA,NA,NA,0
8,55.95,2008-10-07,NA,NA,NA,0
8,55.95,2008-10-08,NA,NA,NA,0
8,55.95,2008-10-09,NA,NA,NA,0
8,55.95,2008-10-10,NA,NA,NA,0
8,55.95,2008-10-11,NA,NA,NA,0
8,55.95,2008-10-12,NA,NA,NA,0
8,55.95,2008-10-13,NA,NA,NA,0
8,55.95,2008-10-14,NA,NA,NA,0
8,55.95,2008-10-15,NA,NA,NA,0
8,55.95,2008-10-16,NA,NA,NA,0
8,55.95,2008-10-17,NA,NA,NA,0
8,55.95,2008-10-18,NA,NA,NA,0
8,55.95,2008-10-19,NA,NA,NA,0
8,55.95,2008-10-20,NA,NA,NA,0
8,55.95,2008-10-21,NA,NA,NA,0
8,55.95,2008-10-22,NA,NA,NA,0
8,55.95,2008-10-23,NA,NA,NA,0
8,55.95,2008-10-24,NA,NA,NA,0
8,55.95,2008-10-25,NA,NA,NA,0
8,55.95,2008-10-26,NA,NA,NA,0
8,55.95,2008-10-27,NA,NA,NA,0
8,55.95,2008-10-28,NA,NA,NA,0
8,55.95,2008-10-29,NA,NA,NA,0
8,55.95,2008-10-30,NA,NA,NA,0
8,55.95,2008-10-31,NA,NA,NA,0
8,55.95,2008-11-01,NA,NA,NA,0
8,55.95,2008-11-02,NA,NA,NA,0
8,55.95,2008-11-03,NA,NA,NA,0
8,55.95,2008-11-04,NA,NA,NA,0
8,55.95,2008-11-05,NA,NA,NA,0
8,55.95,2008-11-06,NA,NA,NA,0
8,55.95,2008-11-07,NA,NA,NA,0
8,55.95,2008-11-08,NA,NA,NA,0
8,55.95,2008-11-09,NA,NA,NA,0
8,55.95,2008-11-10,NA,NA,NA,0
8,55.95,2008-11-11,NA,NA,NA,0
8,55.95,2008-11-12,NA,NA,NA,0
8,55.95,2008-11-13,NA,NA,NA,0
8,55.95,2008-11-14,NA,NA,NA,0
8,55.95,2008-11-15,NA,NA,NA,0
8,55.95,2008-11-16,NA,NA,NA,0
8,55.95,2008-11-17,NA,NA,NA,0
8,55.95,2008-11-18,NA,NA,NA,0
8,55.95,2008-11-19,NA,NA,NA,0
8,55.95,2008-11-20,NA,NA,NA,0
8,55.95,2008-11-21,NA,NA,NA,0
8,55.95,2008-11-22,NA,NA,NA,0
8,55.95,2008-11-23,NA,NA,NA,0
8,55.95,2008-11-24,NA,NA,NA,0
8,55.95,2008-11-25,NA,NA,NA,0
8,55.95,2008-11-26,NA,NA,NA,0
8,55.95,2008-11-27,NA,NA,NA,0
8,55.95,2008-11-28,NA,NA,NA,0
8,55.95,2008-11-29,NA,NA,NA,0
8,55.95,2008-11-30,NA,NA,NA,0
8,55.95,2008-12-01,-0.089,-0.089,-0.089,1
8,55.95,2008-12-02,-0.089,-0.089,-0.089,1
8,55.95,2008-12-03,-0.089,-0.089,-0.089,1
8,55.95,2008-12-04,-0.089,-0.089,-0.089,1
8,55.95,2008-12-05,-0.089,-0.089,-0.089,1
8,55.95,2008-12-06,-0.089,-0.089,-0.089,1
8,55.95,2008-12-07,-0.089,-0.089,-0.089,1
8,55.95,2008-12-08,-0.089,-0.089,-0.089,1
8,55.95,2008-12-09,-0.089,-0.089,-0.089,1
8,55.95,2008-12-10,-0.089,-0.089,-0.089,1
8,55.95,2008-12-11,-0.089,-0.089,-0.089,1
8,55.95,2008-12-12,-0.09,-0.09,-0.09,1
8,55.95,2008-12-13,-0.088,-0.088,-0.088,1
8,55.95,2008-12-14,-0.09,-0.09,-0.09,1
8,55.95,2008-12-15,-0.088,-0.088,-0.088,1
8,55.95,2008-12-16,-0.089,-0.089,-0.089,1
8,55.95,2008-12-17,-0.09,-0.09,-0.09,1
8,55.95,2008-12-18,-0.089,-0.089,-0.089,1
8,55.95,2008-12-19,-0.089,-0.089,-0.089,1
8,55.95,2008-12-20,-0.09,-0.09,-0.09,1
8,55.95,2008-12-21,-0.089,-0.089,-0.089,1
8,55.95,2008-12-22,-0.089,-0.089,-0.089,1
8,55.95,2008-12-23,-0.088,-0.088,-0.088,1
8,55.95,2008-12-24,-0.089,-0.089,-0.089,1
8,55.95,2008-12-25,-0.09,-0.09,-0.09,1
8,55.95,2008-12-26,-0.09,-0.09,-0.09,1
8,55.95,2008-12-27,-0.09,-0.09,-0.09,1
8,55.95,2008-12-28,-0.091,-0.091,-0.091,1
8,55.95,2008-12-29,-0.09,-0.09,-0.09,1
8,55.95,2008-12-30,-0.09,-0.09,-0.09,1
8,55.95,2008-12-31,-0.09,-0.09,-0.09,1
8,55.95,2009-01-01,-0.092,-0.092,-0.092,1
8,55.95,2009-01-02,-0.09,-0.09,-0.09,1
8,55.95,2009-01-03,-0.091,-0.091,-0.091,1
8,55.95,2009-01-04,-0.09,-0.09,-0.09,1
8,55.95,2009-01-05,-0.09,-0.09,-0.09,1
8,55.95,2009-01-06,-0.089,-0.089,-0.089,1
8,55.95,2009-01-07,-0.092,-0.092,-0.092,1
8,55.95,2009-01-08,NA,NA,NA,0
8,55.95,2009-01-09,NA,NA,NA,0
8,55.95,2009-01-10,NA,NA,NA,0
8,55.95,2009-01-11,NA,NA,NA,0
8,55.95,2009-01-12,NA,NA,NA,0
8,55.95,2009-01-13,-0.092,-0.092,-0.092,1
8,55.95,2009-01-14,-0.091,-0.091,-0.091,1
8,55.95,2009-01-15,-0.091,-0.091,-0.091,1
8,55.95,2009-01-16,-0.092,-0.092,-0.092,1
8,55.95,2009-01-17,-0.092,-0.092,-0.092,1
8,55.95,2009-01-18,-0.09,-0.09,-0.09,1
8,55.95,2009-01-19,-0.089,-0.089,-0.089,1
8,55.95,2009-01-20,-0.092,-0.092,-0.092,1
8,55.95,2009-01-21,-0.092,-0.092,-0.092,1
8,55.95,2009-01-22,-0.09,-0.09,-0.09,1
8,55.95,2009-01-23,-0.092,-0.092,-0.092,1
8,55.95,2009-01-24,-0.092,-0.092,-0.092,1
8,55.95,2009-01-25,-0.092,-0.092,-0.092,1
8,55.95,2009-01-26,-0.091,-0.091,-0.091,1
8,55.95,2009-01-27,-0.092,-0.092,-0.092,1
8,55.95,2009-01-28,-0.09,-0.09,-0.09,1
8,55.95,2009-01-29,NA,NA,NA,0
8,55.95,2009-01-30,NA,NA,NA,0
8,55.95,2009-01-31,NA,NA,NA,0
8,55.95,2009-02-01,NA,NA,NA,0
8,55.95,2009-02-02,NA,NA,NA,0
8,55.95,2009-02-03,NA,NA,NA,0
8,55.95,2009-02-04,NA,NA,NA,0
8,55.95,2009-02-05,NA,NA,NA,0
8,55.95,2009-02-06,NA,NA,NA,0
8,55.95,2009-02-07,NA,NA,NA,0
8,55.95,2009-02-08,NA,NA,NA,0
8,55.95,2009-02-09,NA,NA,NA,0
8,55.95,2009-02-10,NA,NA,NA,0
8,55.95,2009-02-11,NA,NA,NA,0
8,55.95,2009-02-12,NA,NA,NA,0
8,55.95,2009-02-13,NA,NA,NA,0
8,55.95,2009-02-14,NA,NA,NA,0
8,55.95,2009-02-15,NA,NA,NA,0
8,55.95,2009-02-16,-0.092,-0.092,-0.092,1
8,55.95,2009-02-17,-0.092,-0.092,-0.092,1
8,55.95,2009-02-18,-0.094,-0.094,-0.094,1
8,55.95,2009-02-19,-0.092,-0.092,-0.092,1
8,55.95,2009-02-20,-0.092,-0.092,-0.092,1
8,55.95,2009-02-21,-0.094,-0.094,-0.094,1
8,55.95,2009-02-22,-0.092,-0.092,-0.092,1
8,55.95,2009-02-23,-0.094,-0.094,-0.094,1
8,55.95,2009-02-24,-0.092,-0.092,-0.092,1
8,55.95,2009-02-25,-0.094,-0.094,-0.094,1
8,55.95,2009-02-26,-0.092,-0.092,-0.092,1
8,55.95,2009-02-27,-0.092,-0.092,-0.092,1
8,55.95,2009-02-28,-0.094,-0.094,-0.094,1
8,55.95,2009-03-01,-0.095,-0.095,-0.095,1
8,55.95,2009-03-02,-0.094,-0.094,-0.094,1
8,55.95,2009-03-03,-0.094,-0.094,-0.094,1
8,55.95,2009-03-04,-0.094,-0.094,-0.094,1
8,55.95,2009-03-05,-0.092,-0.092,-0.092,1
8,55.95,2009-03-06,-0.094,-0.094,-0.094,1
8,55.95,2009-03-07,-0.095,-0.095,-0.095,1
8,55.95,2009-03-08,-0.095,-0.095,-0.095,1
8,55.95,2009-03-09,-0.095,-0.095,-0.095,1
8,55.95,2009-03-10,-0.096,-0.096,-0.096,1
8,55.95,2009-03-11,-0.096,-0.096,-0.096,1
8,55.95,2009-03-12,-0.095,-0.095,-0.095,1
8,55.95,2009-03-13,-0.095,-0.095,-0.095,1
8,55.95,2009-03-14,-0.094,-0.094,-0.094,1
8,55.95,2009-03-15,-0.095,-0.095,-0.095,1
8,55.95,2009-03-16,-0.095,-0.095,-0.095,1
8,55.95,2009-03-17,-0.095,-0.095,-0.095,1
8,55.95,2009-03-18,-0.095,-0.095,-0.095,1
8,55.95,2009-03-19,-0.096,-0.096,-0.096,1
8,55.95,2009-03-20,NA,NA,NA,0
8,55.95,2009-03-21,NA,NA,NA,0
8,55.95,2009-03-22,NA,NA,NA,0
8,55.95,2009-03-23,NA,NA,NA,0
8,55.95,2009-03-24,NA,NA,NA,0
8,55.95,2009-03-25,NA,NA,NA,0
8,55.95,2009-03-26,NA,NA,NA,0
8,55.95,2009-03-27,NA,NA,NA,0
8,55.95,2009-03-28,NA,NA,NA,0
8,55.95,2009-03-29,NA,NA,NA,0
8,55.95,2009-03-30,NA,NA,NA,0
8,55.95,2009-03-31,NA,NA,NA,0
8,55.95,2009-04-01,NA,NA,NA,0
8,55.95,2009-04-02,NA,NA,NA,0
8,55.95,2009-04-03,NA,NA,NA,0
8,55.95,2009-04-04,NA,NA,NA,0
8,55.95,2009-04-05,NA,NA,NA,0
8,55.95,2009-04-06,NA,NA,NA,0
8,55.95,2009-04-07,NA,NA,NA,0
8,55.95,2009-04-08,NA,NA,NA,0
8,55.95,2009-04-09,NA,NA,NA,0
8,55.95,2009-04-10,NA,NA,NA,0
8,55.95,2009-04-11,NA,NA,NA,0
8,55.95,2009-04-12,NA,NA,NA,0
8,55.95,2009-04-13,-0.1,-0.1,-0.1,1
8,55.95,2009-04-14,-0.098,-0.098,-0.098,1
8,55.95,2009-04-15,-0.098,-0.098,-0.098,1
8,55.95,2009-04-16,-0.1,-0.1,-0.1,1
8,55.95,2009-04-17,-0.098,-0.098,-0.098,1
8,55.95,2009-04-18,-0.098,-0.098,-0.098,1
8,55.95,2009-04-19,-0.098,-0.098,-0.098,1
8,55.95,2009-04-20,-0.1,-0.1,-0.1,1
8,55.95,2009-04-21,-0.098,-0.098,-0.098,1
8,55.95,2009-04-22,-0.098,-0.098,-0.098,1
8,55.95,2009-04-23,-0.098,-0.098,-0.098,1
8,55.95,2009-04-24,-0.1,-0.1,-0.1,1
8,55.95,2009-04-25,0.009,0.009,0.009,1
8,55.95,2009-04-26,-0.1,-0.1,-0.1,1
8,55.95,2009-04-27,-0.1,-0.1,-0.1,1
8,55.95,2009-04-28,-0.1,-0.1,-0.1,1
8,55.95,2009-04-29,-0.119,-0.119,-0.119,1
8,55.95,2009-04-30,-0.09,-0.09,-0.09,1
8,55.95,2009-05-01,-0.1,-0.1,-0.1,1
8,55.95,2009-05-02,-0.105,-0.105,-0.105,1
8,55.95,2009-05-03,-0.102,-0.102,-0.102,1
8,55.95,2009-05-04,-0.104,-0.104,-0.104,1
8,55.95,2009-05-05,-0.098,-0.098,-0.098,1
8,55.95,2009-05-06,-0.1,-0.1,-0.1,1
8,55.95,2009-05-07,-0.1,-0.1,-0.1,1
8,55.95,2009-05-08,-0.1,-0.1,-0.1,1
8,55.95,2009-05-09,-0.1,-0.1,-0.1,1
8,55.95,2009-05-10,-0.1,-0.1,-0.1,1
8,55.95,2009-05-11,-0.102,-0.102,-0.102,1
8,55.95,2009-05-12,-0.102,-0.102,-0.102,1
8,55.95,2009-05-13,-0.103,-0.103,-0.103,1
8,55.95,2009-05-14,-0.102,-0.102,-0.102,1
8,55.95,2009-05-15,-0.102,-0.102,-0.102,1
8,55.95,2009-05-16,-0.102,-0.102,-0.102,1
8,55.95,2009-05-17,-0.102,-0.102,-0.102,1
8,55.95,2009-05-18,-0.103,-0.103,-0.103,1
8,55.95,2009-05-19,-0.102,-0.102,-0.102,1
8,55.95,2009-05-20,-0.103,-0.103,-0.103,1
8,55.95,2009-05-21,-0.102,-0.102,-0.102,1
8,55.95,2009-05-22,-0.098,-0.098,-0.098,1
8,55.95,2009-05-23,-0.093,-0.093,-0.093,1
8,55.95,2009-05-24,-0.092,-0.092,-0.092,1
8,55.95,2009-05-25,-0.093,-0.093,-0.093,1
8,55.95,2009-05-26,-0.094,-0.094,-0.094,1
8,55.95,2009-05-27,-0.095,-0.095,-0.095,1
8,55.95,2009-05-28,-0.095,-0.095,-0.095,1
8,55.95,2009-05-29,-0.095,-0.095,-0.095,1
8,55.95,2009-05-30,-0.207,-0.207,-0.207,1
8,55.95,2009-05-31,-0.096,-0.096,-0.096,1
8,55.95,2009-06-01,-0.095,-0.095,-0.095,1
8,55.95,2009-06-02,-0.095,-0.095,-0.095,1
8,55.95,2009-06-03,-0.095,-0.095,-0.095,1
8,55.95,2009-06-04,-0.137,-0.137,-0.137,1
8,55.95,2009-06-05,-0.095,-0.095,-0.095,1
8,55.95,2009-06-06,-0.098,-0.098,-0.098,1
8,55.95,2009-06-07,-0.096,-0.096,-0.096,1
8,55.95,2009-06-08,-0.095,-0.095,-0.095,1
8,55.95,2009-06-09,-0.096,-0.096,-0.096,1
8,55.95,2009-06-10,-0.096,-0.096,-0.096,1
8,55.95,2009-06-11,NA,NA,NA,0
8,55.95,2009-06-12,NA,NA,NA,0
8,55.95,2009-06-13,NA,NA,NA,0
8,55.95,2009-06-14,NA,NA,NA,0
8,55.95,2009-06-15,NA,NA,NA,0
8,55.95,2009-06-16,NA,NA,NA,0
8,55.95,2009-06-17,NA,NA,NA,0
8,55.95,2009-06-18,NA,NA,NA,0
8,55.95,2009-06-19,NA,NA,NA,0
8,55.95,2009-06-20,NA,NA,NA,0
8,55.95,2009-06-21,NA,NA,NA,0
8,55.95,2009-06-22,NA,NA,NA,0
8,55.95,2009-06-23,NA,NA,NA,0
8,55.95,2009-06-24,NA,NA,NA,0
8,55.95,2009-06-25,NA,NA,NA,0
8,55.95,2009-06-26,NA,NA,NA,0
8,55.95,2009-06-27,NA,NA,NA,0
8,55.95,2009-06-28,NA,NA,NA,0
8,55.95,2009-06-29,NA,NA,NA,0
8,55.95,2009-06-30,NA,NA,NA,0
8,55.95,2009-07-01,NA,NA,NA,0
8,55.95,2009-07-02,NA,NA,NA,0
8,55.95,2009-07-03,NA,NA,NA,0
8,55.95,2009-07-04,NA,NA,NA,0
8,55.95,2009-07-05,NA,NA,NA,0
8,55.95,2009-07-06,NA,NA,NA,0
8,55.95,2009-07-07,NA,NA,NA,0
8,55.95,2009-07-08,NA,NA,NA,0
8,55.95,2009-07-09,NA,NA,NA,0
8,55.95,2009-07-10,NA,NA,NA,0
8,55.95,2009-07-11,NA,NA,NA,0
8,55.95,2009-07-12,NA,NA,NA,0
8,55.95,2009-07-13,NA,NA,NA,0
8,55.95,2009-07-14,NA,NA,NA,0
8,55.95,2009-07-15,NA,NA,NA,0
8,55.95,2009-07-16,NA,NA,NA,0
8,55.95,2009-07-17,NA,NA,NA,0
8,55.95,2009-07-18,NA,NA,NA,0
8,55.95,2009-07-19,NA,NA,NA,0
8,55.95,2009-07-20,NA,NA,NA,0
8,55.95,2009-07-21,NA,NA,NA,0
8,55.95,2009-07-22,NA,NA,NA,0
8,55.95,2009-07-23,NA,NA,NA,0
8,55.95,2009-07-24,NA,NA,NA,0
8,55.95,2009-07-25,NA,NA,NA,0
8,55.95,2009-07-26,NA,NA,NA,0
8,55.95,2009-07-27,NA,NA,NA,0
8,55.95,2009-07-28,NA,NA,NA,0
8,55.95,2009-07-29,NA,NA,NA,0
8,55.95,2009-07-30,NA,NA,NA,0
8,55.95,2009-07-31,NA,NA,NA,0
8,55.95,2009-08-01,NA,NA,NA,0
8,55.95,2009-08-02,NA,NA,NA,0
8,55.95,2009-08-03,NA,NA,NA,0
8,55.95,2009-08-04,NA,NA,NA,0
8,55.95,2009-08-05,NA,NA,NA,0
8,55.95,2009-08-06,NA,NA,NA,0
8,55.95,2009-08-07,NA,NA,NA,0
8,55.95,2009-08-08,NA,NA,NA,0
8,55.95,2009-08-09,NA,NA,NA,0
8,55.95,2009-08-10,NA,NA,NA,0
8,55.95,2009-08-11,NA,NA,NA,0
8,55.95,2009-08-12,NA,NA,NA,0
8,55.95,2009-08-13,NA,NA,NA,0
8,55.95,2009-08-14,NA,NA,NA,0
8,55.95,2009-08-15,NA,NA,NA,0
8,55.95,2009-08-16,NA,NA,NA,0
8,55.95,2009-08-17,NA,NA,NA,0
8,55.95,2009-08-18,NA,NA,NA,0
8,55.95,2009-08-19,NA,NA,NA,0
8,55.95,2009-08-20,NA,NA,NA,0
8,55.95,2009-08-21,NA,NA,NA,0
8,55.95,2009-08-22,NA,NA,NA,0
8,55.95,2009-08-23,NA,NA,NA,0
8,55.95,2009-08-24,NA,NA,NA,0
8,55.95,2009-08-25,NA,NA,NA,0
8,55.95,2009-08-26,NA,NA,NA,0
8,55.95,2009-08-27,NA,NA,NA,0
8,55.95,2009-08-28,NA,NA,NA,0
8,55.95,2009-08-29,NA,NA,NA,0
8,55.95,2009-08-30,NA,NA,NA,0
8,55.95,2009-08-31,NA,NA,NA,0
8,55.95,2009-09-01,NA,NA,NA,0
8,55.95,2009-09-02,NA,NA,NA,0
8,55.95,2009-09-03,NA,NA,NA,0
8,55.95,2009-09-04,NA,NA,NA,0
8,55.95,2009-09-05,NA,NA,NA,0
8,55.95,2009-09-06,NA,NA,NA,0
8,55.95,2009-09-07,NA,NA,NA,0
8,55.95,2009-09-08,NA,NA,NA,0
8,55.95,2009-09-09,NA,NA,NA,0
8,55.95,2009-09-10,NA,NA,NA,0
8,55.95,2009-09-11,NA,NA,NA,0
8,55.95,2009-09-12,NA,NA,NA,0
8,55.95,2009-09-13,NA,NA,NA,0
8,55.95,2009-09-14,NA,NA,NA,0
8,55.95,2009-09-15,NA,NA,NA,0
8,55.95,2009-09-16,NA,NA,NA,0
8,55.95,2009-09-17,NA,NA,NA,0
8,55.95,2009-09-18,NA,NA,NA,0
8,55.95,2009-09-19,NA,NA,NA,0
8,55.95,2009-09-20,NA,NA,NA,0
8,55.95,2009-09-21,NA,NA,NA,0
8,55.95,2009-09-22,NA,NA,NA,0
8,55.95,2009-09-23,NA,NA,NA,0
8,55.95,2009-09-24,NA,NA,NA,0
8,55.95,2009-09-25,NA,NA,NA,0
8,55.95,2009-09-26,NA,NA,NA,0
8,55.95,2009-09-27,NA,NA,NA,0
8,55.95,2009-09-28,NA,NA,NA,0
8,55.95,2009-09-29,NA,NA,NA,0
8,55.95,2009-09-30,NA,NA,NA,0
8,55.95,2009-10-01,NA,NA,NA,0
8,55.95,2009-10-02,NA,NA,NA,0
8,55.95,2009-10-03,NA,NA,NA,0
8,55.95,2009-10-04,NA,NA,NA,0
8,55.95,2009-10-05,NA,NA,NA,0
8,55.95,2009-10-06,NA,NA,NA,0
8,55.95,2009-10-07,NA,NA,NA,0
8,55.95,2009-10-08,NA,NA,NA,0
8,55.95,2009-10-09,NA,NA,NA,0
8,55.95,2009-10-10,NA,NA,NA,0
8,55.95,2009-10-11,NA,NA,NA,0
8,55.95,2009-10-12,NA,NA,NA,0
8,55.95,2009-10-13,NA,NA,NA,0
8,55.95,2009-10-14,NA,NA,NA,0
8,55.95,2009-10-15,NA,NA,NA,0
8,55.95,2009-10-16,NA,NA,NA,0
8,55.95,2009-10-17,NA,NA,NA,0
8,55.95,2009-10-18,NA,NA,NA,0
8,55.95,2009-10-19,NA,NA,NA,0
8,55.95,2009-10-20,NA,NA,NA,0
8,55.95,2009-10-21,NA,NA,NA,0
8,55.95,2009-10-22,NA,NA,NA,0
8,55.95,2009-10-23,NA,NA,NA,0
8,55.95,2009-10-24,NA,NA,NA,0
8,55.95,2009-10-25,NA,NA,NA,0
8,55.95,2009-10-26,NA,NA,NA,0
8,55.95,2009-10-27,NA,NA,NA,0
8,55.95,2009-10-28,NA,NA,NA,0
8,55.95,2009-10-29,NA,NA,NA,0
8,55.95,2009-10-30,NA,NA,NA,0
8,55.95,2009-10-31,NA,NA,NA,0
8,55.95,2009-11-01,NA,NA,NA,0
8,55.95,2009-11-02,NA,NA,NA,0
8,55.95,2009-11-03,NA,NA,NA,0
8,55.95,2009-11-04,NA,NA,NA,0
8,55.95,2009-11-05,NA,NA,NA,0
8,55.95,2009-11-06,NA,NA,NA,0
8,55.95,2009-11-07,NA,NA,NA,0
8,55.95,2009-11-08,NA,NA,NA,0
8,55.95,2009-11-09,NA,NA,NA,0
8,55.95,2009-11-10,NA,NA,NA,0
8,55.95,2009-11-11,NA,NA,NA,0
8,55.95,2009-11-12,NA,NA,NA,0
8,55.95,2009-11-13,NA,NA,NA,0
8,55.95,2009-11-14,NA,NA,NA,0
8,55.95,2009-11-15,NA,NA,NA,0
8,55.95,2009-11-16,NA,NA,NA,0
8,55.95,2009-11-17,NA,NA,NA,0
8,55.95,2009-11-18,NA,NA,NA,0
8,55.95,2009-11-19,NA,NA,NA,0
8,55.95,2009-11-20,NA,NA,NA,0
8,55.95,2009-11-21,NA,NA,NA,0
8,55.95,2009-11-22,NA,NA,NA,0
8,55.95,2009-11-23,NA,NA,NA,0
8,55.95,2009-11-24,NA,NA,NA,0
8,55.95,2009-11-25,NA,NA,NA,0
8,55.95,2009-11-26,NA,NA,NA,0
8,55.95,2009-11-27,NA,NA,NA,0
8,55.95,2009-11-28,NA,NA,NA,0
8,55.95,2009-11-29,NA,NA,NA,0
8,55.95,2009-11-30,NA,NA,NA,0
8,55.95,2009-12-01,NA,NA,NA,0
8,55.95,2009-12-02,NA,NA,NA,0
8,55.95,2009-12-03,NA,NA,NA,0
8,55.95,2009-12-04,NA,NA,NA,0
8,55.95,2009-12-05,NA,NA,NA,0
8,55.95,2009-12-06,NA,NA,NA,0
8,55.95,2009-12-07,NA,NA,NA,0
8,55.95,2009-12-08,NA,NA,NA,0
8,55.95,2009-12-09,NA,NA,NA,0
8,55.95,2009-12-10,NA,NA,NA,0
8,55.95,2009-12-11,NA,NA,NA,0
8,55.95,2009-12-12,NA,NA,NA,0
8,55.95,2009-12-13,NA,NA,NA,0
8,55.95,2009-12-14,NA,NA,NA,0
8,55.95,2009-12-15,NA,NA,NA,0
8,55.95,2009-12-16,NA,NA,NA,0
8,55.95,2009-12-17,NA,NA,NA,0
8,55.95,2009-12-18,NA,NA,NA,0
8,55.95,2009-12-19,NA,NA,NA,0
8,55.95,2009-12-20,NA,NA,NA,0
8,55.95,2009-12-21,NA,NA,NA,0
8,55.95,2009-12-22,NA,NA,NA,0
8,55.95,2009-12-23,NA,NA,NA,0
8,55.95,2009-12-24,NA,NA,NA,0
8,55.95,2009-12-25,NA,NA,NA,0
8,55.95,2009-12-26,NA,NA,NA,0
8,55.95,2009-12-27,NA,NA,NA,0
8,55.95,2009-12-28,NA,NA,NA,0
8,55.95,2009-12-29,NA,NA,NA,0
8,55.95,2009-12-30,NA,NA,NA,0
8,55.95,2009-12-31,NA,NA,NA,0
8,55.95,2010-01-01,NA,NA,NA,0
8,55.95,2010-01-02,NA,NA,NA,0
8,55.95,2010-01-03,NA,NA,NA,0
8,55.95,2010-01-04,NA,NA,NA,0
8,55.95,2010-01-05,NA,NA,NA,0
8,55.95,2010-01-06,NA,NA,NA,0
8,55.95,2010-01-07,NA,NA,NA,0
8,55.95,2010-01-08,NA,NA,NA,0
8,55.95,2010-01-09,NA,NA,NA,0
8,55.95,2010-01-10,NA,NA,NA,0
8,55.95,2010-01-11,NA,NA,NA,0
8,55.95,2010-01-12,NA,NA,NA,0
8,55.95,2010-01-13,NA,NA,NA,0
8,55.95,2010-01-14,NA,NA,NA,0
8,55.95,2010-01-15,NA,NA,NA,0
8,55.95,2010-01-16,NA,NA,NA,0
8,55.95,2010-01-17,NA,NA,NA,0
8,55.95,2010-01-18,NA,NA,NA,0
8,55.95,2010-01-19,NA,NA,NA,0
8,55.95,2010-01-20,NA,NA,NA,0
8,55.95,2010-01-21,NA,NA,NA,0
8,55.95,2010-01-22,NA,NA,NA,0
8,55.95,2010-01-23,NA,NA,NA,0
8,55.95,2010-01-24,NA,NA,NA,0
8,55.95,2010-01-25,NA,NA,NA,0
8,55.95,2010-01-26,NA,NA,NA,0
8,55.95,2010-01-27,NA,NA,NA,0
8,55.95,2010-01-28,NA,NA,NA,0
8,55.95,2010-01-29,NA,NA,NA,0
8,55.95,2010-01-30,NA,NA,NA,0
8,55.95,2010-01-31,NA,NA,NA,0
8,55.95,2010-02-01,NA,NA,NA,0
8,55.95,2010-02-02,NA,NA,NA,0
8,55.95,2010-02-03,NA,NA,NA,0
8,55.95,2010-02-04,NA,NA,NA,0
8,55.95,2010-02-05,NA,NA,NA,0
8,55.95,2010-02-06,NA,NA,NA,0
8,55.95,2010-02-07,NA,NA,NA,0
8,55.95,2010-02-08,NA,NA,NA,0
8,55.95,2010-02-09,NA,NA,NA,0
8,55.95,2010-02-10,NA,NA,NA,0
8,55.95,2010-02-11,NA,NA,NA,0
8,55.95,2010-02-12,NA,NA,NA,0
8,55.95,2010-02-13,NA,NA,NA,0
8,55.95,2010-02-14,NA,NA,NA,0
8,55.95,2010-02-15,NA,NA,NA,0
8,55.95,2010-02-16,NA,NA,NA,0
8,55.95,2010-02-17,NA,NA,NA,0
8,55.95,2010-02-18,NA,NA,NA,0
8,55.95,2010-02-19,NA,NA,NA,0
8,55.95,2010-02-20,NA,NA,NA,0
8,55.95,2010-02-21,NA,NA,NA,0
8,55.95,2010-02-22,NA,NA,NA,0
8,55.95,2010-02-23,NA,NA,NA,0
8,55.95,2010-02-24,NA,NA,NA,0
8,55.95,2010-02-25,NA,NA,NA,0
8,55.95,2010-02-26,NA,NA,NA,0
8,55.95,2010-02-27,NA,NA,NA,0
8,55.95,2010-02-28,NA,NA,NA,0
8,55.95,2010-03-01,NA,NA,NA,0
8,55.95,2010-03-02,NA,NA,NA,0
8,55.95,2010-03-03,NA,NA,NA,0
8,55.95,2010-03-04,NA,NA,NA,0
8,55.95,2010-03-05,NA,NA,NA,0
8,55.95,2010-03-06,NA,NA,NA,0
8,55.95,2010-03-07,NA,NA,NA,0
8,55.95,2010-03-08,NA,NA,NA,0
8,55.95,2010-03-09,NA,NA,NA,0
8,55.95,2010-03-10,NA,NA,NA,0
8,55.95,2010-03-11,NA,NA,NA,0
8,55.95,2010-03-12,NA,NA,NA,0
8,55.95,2010-03-13,NA,NA,NA,0
8,55.95,2010-03-14,NA,NA,NA,0
8,55.95,2010-03-15,NA,NA,NA,0
8,55.95,2010-03-16,NA,NA,NA,0
8,55.95,2010-03-17,NA,NA,NA,0
8,55.95,2010-03-18,NA,NA,NA,0
8,55.95,2010-03-19,NA,NA,NA,0
8,55.95,2010-03-20,NA,NA,NA,0
8,55.95,2010-03-21,NA,NA,NA,0
8,55.95,2010-03-22,NA,NA,NA,0
8,55.95,2010-03-23,NA,NA,NA,0
8,55.95,2010-03-24,NA,NA,NA,0
8,55.95,2010-03-25,NA,NA,NA,0
8,55.95,2010-03-26,NA,NA,NA,0
8,55.95,2010-03-27,NA,NA,NA,0
8,55.95,2010-03-28,NA,NA,NA,0
8,55.95,2010-03-29,NA,NA,NA,0
8,55.95,2010-03-30,NA,NA,NA,0
8,55.95,2010-03-31,NA,NA,NA,0
8,55.95,2010-04-01,NA,NA,NA,0
8,55.95,2010-04-02,NA,NA,NA,0
8,55.95,2010-04-03,NA,NA,NA,0
8,55.95,2010-04-04,NA,NA,NA,0
8,55.95,2010-04-05,NA,NA,NA,0
8,55.95,2010-04-06,NA,NA,NA,0
8,55.95,2010-04-07,NA,NA,NA,0
8,55.95,2010-04-08,NA,NA,NA,0
8,55.95,2010-04-09,NA,NA,NA,0
8,55.95,2010-04-10,NA,NA,NA,0
8,55.95,2010-04-11,NA,NA,NA,0
8,55.95,2010-04-12,NA,NA,NA,0
8,55.95,2010-04-13,NA,NA,NA,0
8,55.95,2010-04-14,NA,NA,NA,0
8,55.95,2010-04-15,NA,NA,NA,0
8,55.95,2010-04-16,NA,NA,NA,0
8,55.95,2010-04-17,NA,NA,NA,0
8,55.95,2010-04-18,NA,NA,NA,0
8,55.95,2010-04-19,NA,NA,NA,0
8,55.95,2010-04-20,NA,NA,NA,0
8,55.95,2010-04-21,NA,NA,NA,0
8,55.95,2010-04-22,NA,NA,NA,0
8,55.95,2010-04-23,NA,NA,NA,0
8,55.95,2010-04-24,NA,NA,NA,0
8,55.95,2010-04-25,NA,NA,NA,0
8,55.95,2010-04-26,NA,NA,NA,0
8,55.95,2010-04-27,NA,NA,NA,0
8,55.95,2010-04-28,NA,NA,NA,0
8,55.95,2010-04-29,NA,NA,NA,0
8,55.95,2010-04-30,NA,NA,NA,0
8,55.95,2010-05-01,NA,NA,NA,0
8,55.95,2010-05-02,NA,NA,NA,0
8,55.95,2010-05-03,NA,NA,NA,0
8,55.95,2010-05-04,NA,NA,NA,0
8,55.95,2010-05-05,NA,NA,NA,0
8,55.95,2010-05-06,NA,NA,NA,0
8,55.95,2010-05-07,NA,NA,NA,0
8,55.95,2010-05-08,NA,NA,NA,0
8,55.95,2010-05-09,NA,NA,NA,0
8,55.95,2010-05-10,NA,NA,NA,0
8,55.95,2010-05-11,NA,NA,NA,0
8,55.95,2010-05-12,NA,NA,NA,0
8,55.95,2010-05-13,NA,NA,NA,0
8,55.95,2010-05-14,NA,NA,NA,0
8,55.95,2010-05-15,NA,NA,NA,0
8,55.95,2010-05-16,NA,NA,NA,0
8,55.95,2010-05-17,NA,NA,NA,0
8,55.95,2010-05-18,NA,NA,NA,0
8,55.95,2010-05-19,NA,NA,NA,0
8,55.95,2010-05-20,NA,NA,NA,0
8,55.95,2010-05-21,NA,NA,NA,0
8,55.95,2010-05-22,NA,NA,NA,0
8,55.95,2010-05-23,NA,NA,NA,0
8,55.95,2010-05-24,NA,NA,NA,0
8,55.95,2010-05-25,NA,NA,NA,0
8,55.95,2010-05-26,NA,NA,NA,0
8,55.95,2010-05-27,NA,NA,NA,0
8,55.95,2010-05-28,NA,NA,NA,0
8,55.95,2010-05-29,NA,NA,NA,0
8,55.95,2010-05-30,NA,NA,NA,0
8,55.95,2010-05-31,NA,NA,NA,0
8,55.95,2010-06-01,NA,NA,NA,0
8,55.95,2010-06-02,NA,NA,NA,0
8,55.95,2010-06-03,NA,NA,NA,0
8,55.95,2010-06-04,NA,NA,NA,0
8,55.95,2010-06-05,NA,NA,NA,0
8,55.95,2010-06-06,NA,NA,NA,0
8,55.95,2010-06-07,NA,NA,NA,0
8,55.95,2010-06-08,NA,NA,NA,0
8,55.95,2010-06-09,NA,NA,NA,0
8,55.95,2010-06-10,NA,NA,NA,0
8,55.95,2010-06-11,NA,NA,NA,0
8,55.95,2010-06-12,NA,NA,NA,0
8,55.95,2010-06-13,NA,NA,NA,0
8,55.95,2010-06-14,NA,NA,NA,0
8,55.95,2010-06-15,NA,NA,NA,0
8,55.95,2010-06-16,NA,NA,NA,0
8,55.95,2010-06-17,NA,NA,NA,0
8,55.95,2010-06-18,NA,NA,NA,0
8,55.95,2010-06-19,NA,NA,NA,0
8,55.95,2010-06-20,NA,NA,NA,0
8,55.95,2010-06-21,NA,NA,NA,0
8,55.95,2010-06-22,NA,NA,NA,0
8,55.95,2010-06-23,NA,NA,NA,0
8,55.95,2010-06-24,NA,NA,NA,0
8,55.95,2010-06-25,NA,NA,NA,0
8,55.95,2010-06-26,NA,NA,NA,0
8,55.95,2010-06-27,NA,NA,NA,0
8,55.95,2010-06-28,NA,NA,NA,0
8,55.95,2010-06-29,NA,NA,NA,0
8,55.95,2010-06-30,NA,NA,NA,0
8,55.95,2010-07-01,NA,NA,NA,0
8,55.95,2010-07-02,NA,NA,NA,0
8,55.95,2010-07-03,NA,NA,NA,0
8,55.95,2010-07-04,NA,NA,NA,0
8,55.95,2010-07-05,NA,NA,NA,0
8,55.95,2010-07-06,NA,NA,NA,0
8,55.95,2010-07-07,NA,NA,NA,0
8,55.95,2010-07-08,NA,NA,NA,0
8,55.95,2010-07-09,NA,NA,NA,0
8,55.95,2010-07-10,NA,NA,NA,0
8,55.95,2010-07-11,NA,NA,NA,0
8,55.95,2010-07-12,NA,NA,NA,0
8,55.95,2010-07-13,NA,NA,NA,0
8,55.95,2010-07-14,NA,NA,NA,0
8,55.95,2010-07-15,NA,NA,NA,0
8,55.95,2010-07-16,NA,NA,NA,0
8,55.95,2010-07-17,NA,NA,NA,0
8,55.95,2010-07-18,NA,NA,NA,0
8,55.95,2010-07-19,NA,NA,NA,0
8,55.95,2010-07-20,NA,NA,NA,0
8,55.95,2010-07-21,NA,NA,NA,0
8,55.95,2010-07-22,NA,NA,NA,0
8,55.95,2010-07-23,NA,NA,NA,0
8,55.95,2010-07-24,NA,NA,NA,0
8,55.95,2010-07-25,NA,NA,NA,0
8,55.95,2010-07-26,NA,NA,NA,0
8,55.95,2010-07-27,NA,NA,NA,0
8,55.95,2010-07-28,NA,NA,NA,0
8,55.95,2010-07-29,NA,NA,NA,0
8,55.95,2010-07-30,NA,NA,NA,0
8,55.95,2010-07-31,NA,NA,NA,0
8,55.95,2010-08-01,NA,NA,NA,0
8,55.95,2010-08-02,NA,NA,NA,0
8,55.95,2010-08-03,NA,NA,NA,0
8,55.95,2010-08-04,NA,NA,NA,0
8,55.95,2010-08-05,NA,NA,NA,0
8,55.95,2010-08-06,NA,NA,NA,0
8,55.95,2010-08-07,NA,NA,NA,0
8,55.95,2010-08-08,NA,NA,NA,0
8,55.95,2010-08-09,NA,NA,NA,0
8,55.95,2010-08-10,NA,NA,NA,0
8,55.95,2010-08-11,NA,NA,NA,0
8,55.95,2010-08-12,NA,NA,NA,0
8,55.95,2010-08-13,NA,NA,NA,0
8,55.95,2010-08-14,NA,NA,NA,0
8,55.95,2010-08-15,NA,NA,NA,0
8,55.95,2010-08-16,NA,NA,NA,0
8,55.95,2010-08-17,NA,NA,NA,0
8,55.95,2010-08-18,NA,NA,NA,0
8,55.95,2010-08-19,NA,NA,NA,0
8,55.95,2010-08-20,NA,NA,NA,0
8,55.95,2010-08-21,NA,NA,NA,0
8,55.95,2010-08-22,NA,NA,NA,0
8,55.95,2010-08-23,NA,NA,NA,0
8,55.95,2010-08-24,NA,NA,NA,0
8,55.95,2010-08-25,NA,NA,NA,0
8,55.95,2010-08-26,NA,NA,NA,0
8,55.95,2010-08-27,NA,NA,NA,0
8,55.95,2010-08-28,NA,NA,NA,0
8,55.95,2010-08-29,NA,NA,NA,0
8,55.95,2010-08-30,NA,NA,NA,0
8,55.95,2010-08-31,NA,NA,NA,0
8,55.95,2010-09-01,NA,NA,NA,0
8,55.95,2010-09-02,NA,NA,NA,0
8,55.95,2010-09-03,NA,NA,NA,0
8,55.95,2010-09-04,NA,NA,NA,0
8,55.95,2010-09-05,NA,NA,NA,0
8,55.95,2010-09-06,NA,NA,NA,0
8,55.95,2010-09-07,NA,NA,NA,0
8,55.95,2010-09-08,NA,NA,NA,0
8,55.95,2010-09-09,NA,NA,NA,0
8,55.95,2010-09-10,NA,NA,NA,0
8,55.95,2010-09-11,NA,NA,NA,0
8,55.95,2010-09-12,NA,NA,NA,0
8,55.95,2010-09-13,NA,NA,NA,0
8,55.95,2010-09-14,NA,NA,NA,0
8,55.95,2010-09-15,NA,NA,NA,0
8,55.95,2010-09-16,NA,NA,NA,0
8,55.95,2010-09-17,NA,NA,NA,0
8,55.95,2010-09-18,NA,NA,NA,0
8,55.95,2010-09-19,NA,NA,NA,0
8,55.95,2010-09-20,NA,NA,NA,0
8,55.95,2010-09-21,NA,NA,NA,0
8,55.95,2010-09-22,NA,NA,NA,0
8,55.95,2010-09-23,NA,NA,NA,0
8,55.95,2010-09-24,NA,NA,NA,0
8,55.95,2010-09-25,NA,NA,NA,0
8,55.95,2010-09-26,NA,NA,NA,0
8,55.95,2010-09-27,NA,NA,NA,0
8,55.95,2010-09-28,NA,NA,NA,0
8,55.95,2010-09-29,NA,NA,NA,0
8,55.95,2010-09-30,NA,NA,NA,0
8,55.95,2010-10-01,NA,NA,NA,0
8,55.95,2010-10-02,NA,NA,NA,0
8,55.95,2010-10-03,NA,NA,NA,0
8,55.95,2010-10-04,NA,NA,NA,0
8,55.95,2010-10-05,NA,NA,NA,0
8,55.95,2010-10-06,NA,NA,NA,0
8,55.95,2010-10-07,NA,NA,NA,0
8,55.95,2010-10-08,NA,NA,NA,0
8,55.95,2010-10-09,NA,NA,NA,0
8,55.95,2010-10-10,NA,NA,NA,0
8,55.95,2010-10-11,NA,NA,NA,0
8,55.95,2010-10-12,NA,NA,NA,0
8,55.95,2010-10-13,NA,NA,NA,0
8,55.95,2010-10-14,NA,NA,NA,0
8,55.95,2010-10-15,NA,NA,NA,0
8,55.95,2010-10-16,NA,NA,NA,0
8,55.95,2010-10-17,NA,NA,NA,0
8,55.95,2010-10-18,NA,NA,NA,0
8,55.95,2010-10-19,NA,NA,NA,0
8,55.95,2010-10-20,NA,NA,NA,0
8,55.95,2010-10-21,NA,NA,NA,0
8,55.95,2010-10-22,NA,NA,NA,0
8,55.95,2010-10-23,NA,NA,NA,0
8,55.95,2010-10-24,NA,NA,NA,0
8,55.95,2010-10-25,NA,NA,NA,0
8,55.95,2010-10-26,NA,NA,NA,0
8,55.95,2010-10-27,NA,NA,NA,0
8,55.95,2010-10-28,NA,NA,NA,0
8,55.95,2010-10-29,NA,NA,NA,0
8,55.95,2010-10-30,NA,NA,NA,0
8,55.95,2010-10-31,NA,NA,NA,0
8,55.95,2010-11-01,NA,NA,NA,0
8,55.95,2010-11-02,NA,NA,NA,0
8,55.95,2010-11-03,NA,NA,NA,0
8,55.95,2010-11-04,NA,NA,NA,0
8,55.95,2010-11-05,NA,NA,NA,0
8,55.95,2010-11-06,NA,NA,NA,0
8,55.95,2010-11-07,NA,NA,NA,0
8,55.95,2010-11-08,NA,NA,NA,0
8,55.95,2010-11-09,NA,NA,NA,0
8,55.95,2010-11-10,NA,NA,NA,0
8,55.95,2010-11-11,NA,NA,NA,0
8,55.95,2010-11-12,NA,NA,NA,0
8,55.95,2010-11-13,NA,NA,NA,0
8,55.95,2010-11-14,NA,NA,NA,0
8,55.95,2010-11-15,NA,NA,NA,0
8,55.95,2010-11-16,NA,NA,NA,0
8,55.95,2010-11-17,NA,NA,NA,0
8,55.95,2010-11-18,NA,NA,NA,0
8,55.95,2010-11-19,NA,NA,NA,0
8,55.95,2010-11-20,NA,NA,NA,0
8,55.95,2010-11-21,NA,NA,NA,0
8,55.95,2010-11-22,NA,NA,NA,0
8,55.95,2010-11-23,NA,NA,NA,0
8,55.95,2010-11-24,NA,NA,NA,0
8,55.95,2010-11-25,NA,NA,NA,0
8,55.95,2010-11-26,NA,NA,NA,0
8,55.95,2010-11-27,NA,NA,NA,0
8,55.95,2010-11-28,NA,NA,NA,0
8,55.95,2010-11-29,NA,NA,NA,0
8,55.95,2010-11-30,NA,NA,NA,0
8,55.95,2010-12-01,NA,NA,NA,0
8,55.95,2010-12-02,NA,NA,NA,0
8,55.95,2010-12-03,NA,NA,NA,0
8,55.95,2010-12-04,NA,NA,NA,0
8,55.95,2010-12-05,NA,NA,NA,0
8,55.95,2010-12-06,NA,NA,NA,0
8,55.95,2010-12-07,NA,NA,NA,0
8,55.95,2010-12-08,NA,NA,NA,0
8,55.95,2010-12-09,NA,NA,NA,0
8,55.95,2010-12-10,NA,NA,NA,0
8,55.95,2010-12-11,NA,NA,NA,0
8,55.95,2010-12-12,NA,NA,NA,0
8,55.95,2010-12-13,NA,NA,NA,0
8,55.95,2010-12-14,NA,NA,NA,0
8,55.95,2010-12-15,NA,NA,NA,0
8,55.95,2010-12-16,NA,NA,NA,0
8,55.95,2010-12-17,NA,NA,NA,0
8,55.95,2010-12-18,NA,NA,NA,0
8,55.95,2010-12-19,NA,NA,NA,0
8,55.95,2010-12-20,NA,NA,NA,0
8,55.95,2010-12-21,NA,NA,NA,0
8,55.95,2010-12-22,NA,NA,NA,0
8,55.95,2010-12-23,NA,NA,NA,0
8,55.95,2010-12-24,NA,NA,NA,0
8,55.95,2010-12-25,NA,NA,NA,0
8,55.95,2010-12-26,NA,NA,NA,0
8,55.95,2010-12-27,NA,NA,NA,0
8,55.95,2010-12-28,NA,NA,NA,0
8,55.95,2010-12-29,NA,NA,NA,0
8,55.95,2010-12-30,NA,NA,NA,0
8,55.95,2010-12-31,NA,NA,NA,0
8,55.95,2011-01-01,NA,NA,NA,0
8,55.95,2011-01-02,NA,NA,NA,0
8,55.95,2011-01-03,NA,NA,NA,0
8,55.95,2011-01-04,NA,NA,NA,0
8,55.95,2011-01-05,NA,NA,NA,0
8,55.95,2011-01-06,NA,NA,NA,0
8,55.95,2011-01-07,NA,NA,NA,0
8,55.95,2011-01-08,NA,NA,NA,0
8,55.95,2011-01-09,NA,NA,NA,0
8,55.95,2011-01-10,NA,NA,NA,0
8,55.95,2011-01-11,NA,NA,NA,0
8,55.95,2011-01-12,NA,NA,NA,0
8,55.95,2011-01-13,NA,NA,NA,0
8,55.95,2011-01-14,NA,NA,NA,0
8,55.95,2011-01-15,NA,NA,NA,0
8,55.95,2011-01-16,NA,NA,NA,0
8,55.95,2011-01-17,NA,NA,NA,0
8,55.95,2011-01-18,NA,NA,NA,0
8,55.95,2011-01-19,NA,NA,NA,0
8,55.95,2011-01-20,NA,NA,NA,0
8,55.95,2011-01-21,NA,NA,NA,0
8,55.95,2011-01-22,NA,NA,NA,0
8,55.95,2011-01-23,NA,NA,NA,0
8,55.95,2011-01-24,NA,NA,NA,0
8,55.95,2011-01-25,NA,NA,NA,0
8,55.95,2011-01-26,NA,NA,NA,0
8,55.95,2011-01-27,NA,NA,NA,0
8,55.95,2011-01-28,NA,NA,NA,0
8,55.95,2011-01-29,NA,NA,NA,0
8,55.95,2011-01-30,NA,NA,NA,0
8,55.95,2011-01-31,NA,NA,NA,0
8,55.95,2011-02-01,NA,NA,NA,0
8,55.95,2011-02-02,NA,NA,NA,0
8,55.95,2011-02-03,NA,NA,NA,0
8,55.95,2011-02-04,NA,NA,NA,0
8,55.95,2011-02-05,NA,NA,NA,0
8,55.95,2011-02-06,NA,NA,NA,0
8,55.95,2011-02-07,NA,NA,NA,0
8,55.95,2011-02-08,NA,NA,NA,0
8,55.95,2011-02-09,NA,NA,NA,0
8,55.95,2011-02-10,NA,NA,NA,0
8,55.95,2011-02-11,NA,NA,NA,0
8,55.95,2011-02-12,NA,NA,NA,0
8,55.95,2011-02-13,NA,NA,NA,0
8,55.95,2011-02-14,NA,NA,NA,0
8,55.95,2011-02-15,NA,NA,NA,0
8,55.95,2011-02-16,NA,NA,NA,0
8,55.95,2011-02-17,NA,NA,NA,0
8,55.95,2011-02-18,NA,NA,NA,0
8,55.95,2011-02-19,NA,NA,NA,0
8,55.95,2011-02-20,NA,NA,NA,0
8,55.95,2011-02-21,NA,NA,NA,0
8,55.95,2011-02-22,NA,NA,NA,0
8,55.95,2011-02-23,NA,NA,NA,0
8,55.95,2011-02-24,NA,NA,NA,0
8,55.95,2011-02-25,NA,NA,NA,0
8,55.95,2011-02-26,NA,NA,NA,0
8,55.95,2011-02-27,NA,NA,NA,0
8,55.95,2011-02-28,NA,NA,NA,0
8,55.95,2011-03-01,NA,NA,NA,0
8,55.95,2011-03-02,NA,NA,NA,0
8,55.95,2011-03-03,NA,NA,NA,0
8,55.95,2011-03-04,NA,NA,NA,0
8,55.95,2011-03-05,NA,NA,NA,0
8,55.95,2011-03-06,NA,NA,NA,0
8,55.95,2011-03-07,NA,NA,NA,0
8,55.95,2011-03-08,NA,NA,NA,0
8,55.95,2011-03-09,NA,NA,NA,0
8,55.95,2011-03-10,NA,NA,NA,0
8,55.95,2011-03-11,NA,NA,NA,0
8,55.95,2011-03-12,NA,NA,NA,0
8,55.95,2011-03-13,NA,NA,NA,0
8,55.95,2011-03-14,NA,NA,NA,0
8,55.95,2011-03-15,NA,NA,NA,0
8,55.95,2011-03-16,NA,NA,NA,0
8,55.95,2011-03-17,NA,NA,NA,0
8,55.95,2011-03-18,NA,NA,NA,0
8,55.95,2011-03-19,NA,NA,NA,0
8,55.95,2011-03-20,NA,NA,NA,0
8,55.95,2011-03-21,NA,NA,NA,0
8,55.95,2011-03-22,NA,NA,NA,0
8,55.95,2011-03-23,NA,NA,NA,0
8,55.95,2011-03-24,NA,NA,NA,0
8,55.95,2011-03-25,NA,NA,NA,0
8,55.95,2011-03-26,NA,NA,NA,0
8,55.95,2011-03-27,NA,NA,NA,0
8,55.95,2011-03-28,NA,NA,NA,0
8,55.95,2011-03-29,NA,NA,NA,0
8,55.95,2011-03-30,NA,NA,NA,0
8,55.95,2011-03-31,NA,NA,NA,0
8,55.95,2011-04-01,NA,NA,NA,0
8,55.95,2011-04-02,NA,NA,NA,0
8,55.95,2011-04-03,NA,NA,NA,0
8,55.95,2011-04-04,NA,NA,NA,0
8,55.95,2011-04-05,NA,NA,NA,0
8,55.95,2011-04-06,NA,NA,NA,0
8,55.95,2011-04-07,NA,NA,NA,0
8,55.95,2011-04-08,NA,NA,NA,0
8,55.95,2011-04-09,NA,NA,NA,0
8,55.95,2011-04-10,NA,NA,NA,0
8,55.95,2011-04-11,NA,NA,NA,0
8,55.95,2011-04-12,NA,NA,NA,0
8,55.95,2011-04-13,NA,NA,NA,0
8,55.95,2011-04-14,NA,NA,NA,0
8,55.95,2011-04-15,NA,NA,NA,0
8,55.95,2011-04-16,NA,NA,NA,0
8,55.95,2011-04-17,NA,NA,NA,0
8,55.95,2011-04-18,NA,NA,NA,0
8,55.95,2011-04-19,NA,NA,NA,0
8,55.95,2011-04-20,NA,NA,NA,0
8,55.95,2011-04-21,NA,NA,NA,0
8,55.95,2011-04-22,NA,NA,NA,0
8,55.95,2011-04-23,NA,NA,NA,0
8,55.95,2011-04-24,NA,NA,NA,0
8,55.95,2011-04-25,NA,NA,NA,0
8,55.95,2011-04-26,NA,NA,NA,0
8,55.95,2011-04-27,NA,NA,NA,0
8,55.95,2011-04-28,NA,NA,NA,0
8,55.95,2011-04-29,NA,NA,NA,0
8,55.95,2011-04-30,NA,NA,NA,0
8,55.95,2011-05-01,NA,NA,NA,0
8,55.95,2011-05-02,NA,NA,NA,0
8,55.95,2011-05-03,NA,NA,NA,0
8,55.95,2011-05-04,NA,NA,NA,0
8,55.95,2011-05-05,NA,NA,NA,0
8,55.95,2011-05-06,NA,NA,NA,0
8,55.95,2011-05-07,NA,NA,NA,0
8,55.95,2011-05-08,NA,NA,NA,0
8,55.95,2011-05-09,NA,NA,NA,0
8,55.95,2011-05-10,NA,NA,NA,0
8,55.95,2011-05-11,NA,NA,NA,0
8,55.95,2011-05-12,NA,NA,NA,0
8,55.95,2011-05-13,NA,NA,NA,0
8,55.95,2011-05-14,NA,NA,NA,0
8,55.95,2011-05-15,NA,NA,NA,0
8,55.95,2011-05-16,NA,NA,NA,0
8,55.95,2011-05-17,NA,NA,NA,0
8,55.95,2011-05-18,NA,NA,NA,0
8,55.95,2011-05-19,NA,NA,NA,0
8,55.95,2011-05-20,NA,NA,NA,0
8,55.95,2011-05-21,NA,NA,NA,0
8,55.95,2011-05-22,NA,NA,NA,0
8,55.95,2011-05-23,NA,NA,NA,0
8,55.95,2011-05-24,NA,NA,NA,0
8,55.95,2011-05-25,NA,NA,NA,0
8,55.95,2011-05-26,NA,NA,NA,0
8,55.95,2011-05-27,NA,NA,NA,0
8,55.95,2011-05-28,NA,NA,NA,0
8,55.95,2011-05-29,NA,NA,NA,0
8,55.95,2011-05-30,NA,NA,NA,0
8,55.95,2011-05-31,NA,NA,NA,0
8,55.95,2011-06-01,NA,NA,NA,0
8,55.95,2011-06-02,NA,NA,NA,0
8,55.95,2011-06-03,NA,NA,NA,0
8,55.95,2011-06-04,NA,NA,NA,0
8,55.95,2011-06-05,NA,NA,NA,0
8,55.95,2011-06-06,NA,NA,NA,0
8,55.95,2011-06-07,NA,NA,NA,0
8,55.95,2011-06-08,NA,NA,NA,0
8,55.95,2011-06-09,NA,NA,NA,0
8,55.95,2011-06-10,NA,NA,NA,0
8,55.95,2011-06-11,NA,NA,NA,0
8,55.95,2011-06-12,NA,NA,NA,0
8,55.95,2011-06-13,NA,NA,NA,0
8,55.95,2011-06-14,NA,NA,NA,0
8,55.95,2011-06-15,NA,NA,NA,0
8,55.95,2011-06-16,NA,NA,NA,0
8,55.95,2011-06-17,NA,NA,NA,0
8,55.95,2011-06-18,NA,NA,NA,0
8,55.95,2011-06-19,NA,NA,NA,0
8,55.95,2011-06-20,NA,NA,NA,0
8,55.95,2011-06-21,NA,NA,NA,0
8,55.95,2011-06-22,NA,NA,NA,0
8,55.95,2011-06-23,NA,NA,NA,0
8,55.95,2011-06-24,NA,NA,NA,0
8,55.95,2011-06-25,NA,NA,NA,0
8,55.95,2011-06-26,NA,NA,NA,0
8,55.95,2011-06-27,NA,NA,NA,0
8,55.95,2011-06-28,NA,NA,NA,0
8,55.95,2011-06-29,NA,NA,NA,0
8,55.95,2011-06-30,NA,NA,NA,0
8,55.95,2011-07-01,NA,NA,NA,0
8,55.95,2011-07-02,NA,NA,NA,0
8,55.95,2011-07-03,NA,NA,NA,0
8,55.95,2011-07-04,NA,NA,NA,0
8,55.95,2011-07-05,NA,NA,NA,0
8,55.95,2011-07-06,NA,NA,NA,0
8,55.95,2011-07-07,NA,NA,NA,0
8,55.95,2011-07-08,NA,NA,NA,0
8,55.95,2011-07-09,NA,NA,NA,0
8,55.95,2011-07-10,NA,NA,NA,0
8,55.95,2011-07-11,NA,NA,NA,0
8,55.95,2011-07-12,NA,NA,NA,0
8,55.95,2011-07-13,NA,NA,NA,0
8,55.95,2011-07-14,NA,NA,NA,0
8,55.95,2011-07-15,NA,NA,NA,0
8,55.95,2011-07-16,NA,NA,NA,0
8,55.95,2011-07-17,NA,NA,NA,0
8,55.95,2011-07-18,NA,NA,NA,0
8,55.95,2011-07-19,NA,NA,NA,0
8,55.95,2011-07-20,NA,NA,NA,0
8,55.95,2011-07-21,NA,NA,NA,0
8,55.95,2011-07-22,NA,NA,NA,0
8,55.95,2011-07-23,NA,NA,NA,0
8,55.95,2011-07-24,NA,NA,NA,0
8,55.95,2011-07-25,NA,NA,NA,0
8,55.95,2011-07-26,NA,NA,NA,0
8,55.95,2011-07-27,NA,NA,NA,0
8,55.95,2011-07-28,NA,NA,NA,0
8,55.95,2011-07-29,NA,NA,NA,0
8,55.95,2011-07-30,NA,NA,NA,0
8,55.95,2011-07-31,NA,NA,NA,0
8,55.95,2011-08-01,NA,NA,NA,0
8,55.95,2011-08-02,NA,NA,NA,0
8,55.95,2011-08-03,NA,NA,NA,0
8,55.95,2011-08-04,NA,NA,NA,0
8,55.95,2011-08-05,NA,NA,NA,0
8,55.95,2011-08-06,NA,NA,NA,0
8,55.95,2011-08-07,NA,NA,NA,0
8,55.95,2011-08-08,NA,NA,NA,0
8,55.95,2011-08-09,NA,NA,NA,0
8,55.95,2011-08-10,NA,NA,NA,0
8,55.95,2011-08-11,NA,NA,NA,0
8,55.95,2011-08-12,NA,NA,NA,0
8,55.95,2011-08-13,NA,NA,NA,0
8,55.95,2011-08-14,NA,NA,NA,0
8,55.95,2011-08-15,NA,NA,NA,0
8,55.95,2011-08-16,NA,NA,NA,0
8,55.95,2011-08-17,NA,NA,NA,0
8,55.95,2011-08-18,NA,NA,NA,0
8,55.95,2011-08-19,NA,NA,NA,0
8,55.95,2011-08-20,NA,NA,NA,0
8,55.95,2011-08-21,NA,NA,NA,0
8,55.95,2011-08-22,NA,NA,NA,0
8,55.95,2011-08-23,NA,NA,NA,0
8,55.95,2011-08-24,NA,NA,NA,0
8,55.95,2011-08-25,NA,NA,NA,0
8,55.95,2011-08-26,NA,NA,NA,0
8,55.95,2011-08-27,NA,NA,NA,0
8,55.95,2011-08-28,NA,NA,NA,0
8,55.95,2011-08-29,NA,NA,NA,0
8,55.95,2011-08-30,NA,NA,NA,0
8,55.95,2011-08-31,NA,NA,NA,0
8,55.95,2011-09-01,NA,NA,NA,0
8,55.95,2011-09-02,NA,NA,NA,0
8,55.95,2011-09-03,NA,NA,NA,0
8,55.95,2011-09-04,NA,NA,NA,0
8,55.95,2011-09-05,NA,NA,NA,0
8,55.95,2011-09-06,NA,NA,NA,0
8,55.95,2011-09-07,NA,NA,NA,0
8,55.95,2011-09-08,NA,NA,NA,0
8,55.95,2011-09-09,NA,NA,NA,0
8,55.95,2011-09-10,NA,NA,NA,0
8,55.95,2011-09-11,NA,NA,NA,0
8,55.95,2011-09-12,NA,NA,NA,0
8,55.95,2011-09-13,NA,NA,NA,0
8,55.95,2011-09-14,NA,NA,NA,0
8,55.95,2011-09-15,NA,NA,NA,0
8,55.95,2011-09-16,NA,NA,NA,0
8,55.95,2011-09-17,NA,NA,NA,0
8,55.95,2011-09-18,NA,NA,NA,0
8,55.95,2011-09-19,NA,NA,NA,0
8,55.95,2011-09-20,NA,NA,NA,0
8,55.95,2011-09-21,NA,NA,NA,0
8,55.95,2011-09-22,NA,NA,NA,0
8,55.95,2011-09-23,NA,NA,NA,0
8,55.95,2011-09-24,NA,NA,NA,0
8,55.95,2011-09-25,NA,NA,NA,0
8,55.95,2011-09-26,NA,NA,NA,0
8,55.95,2011-09-27,NA,NA,NA,0
8,55.95,2011-09-28,NA,NA,NA,0
8,55.95,2011-09-29,NA,NA,NA,0
8,55.95,2011-09-30,NA,NA,NA,0
8,55.95,2011-10-01,NA,NA,NA,0
8,55.95,2011-10-02,NA,NA,NA,0
8,55.95,2011-10-03,NA,NA,NA,0
8,55.95,2011-10-04,NA,NA,NA,0
8,55.95,2011-10-05,NA,NA,NA,0
8,55.95,2011-10-06,NA,NA,NA,0
8,55.95,2011-10-07,NA,NA,NA,0
8,55.95,2011-10-08,NA,NA,NA,0
8,55.95,2011-10-09,NA,NA,NA,0
8,55.95,2011-10-10,NA,NA,NA,0
8,55.95,2011-10-11,NA,NA,NA,0
8,55.95,2011-10-12,NA,NA,NA,0
8,55.95,2011-10-13,NA,NA,NA,0
8,55.95,2011-10-14,NA,NA,NA,0
8,55.95,2011-10-15,NA,NA,NA,0
8,55.95,2011-10-16,NA,NA,NA,0
8,55.95,2011-10-17,NA,NA,NA,0
8,55.95,2011-10-18,NA,NA,NA,0
8,55.95,2011-10-19,NA,NA,NA,0
8,55.95,2011-10-20,NA,NA,NA,0
8,55.95,2011-10-21,NA,NA,NA,0
8,55.95,2011-10-22,NA,NA,NA,0
8,55.95,2011-10-23,NA,NA,NA,0
8,55.95,2011-10-24,NA,NA,NA,0
8,55.95,2011-10-25,NA,NA,NA,0
8,55.95,2011-10-26,NA,NA,NA,0
8,55.95,2011-10-27,NA,NA,NA,0
8,55.95,2011-10-28,NA,NA,NA,0
8,55.95,2011-10-29,NA,NA,NA,0
8,55.95,2011-10-30,NA,NA,NA,0
8,55.95,2011-10-31,NA,NA,NA,0
8,55.95,2011-11-01,NA,NA,NA,0
8,55.95,2011-11-02,NA,NA,NA,0
8,55.95,2011-11-03,NA,NA,NA,0
8,55.95,2011-11-04,NA,NA,NA,0
8,55.95,2011-11-05,NA,NA,NA,0
8,55.95,2011-11-06,NA,NA,NA,0
8,55.95,2011-11-07,NA,NA,NA,0
8,55.95,2011-11-08,NA,NA,NA,0
8,55.95,2011-11-09,NA,NA,NA,0
8,55.95,2011-11-10,NA,NA,NA,0
8,55.95,2011-11-11,NA,NA,NA,0
8,55.95,2011-11-12,NA,NA,NA,0
8,55.95,2011-11-13,NA,NA,NA,0
8,55.95,2011-11-14,NA,NA,NA,0
8,55.95,2011-11-15,NA,NA,NA,0
8,55.95,2011-11-16,NA,NA,NA,0
8,55.95,2011-11-17,NA,NA,NA,0
8,55.95,2011-11-18,NA,NA,NA,0
8,55.95,2011-11-19,NA,NA,NA,0
8,55.95,2011-11-20,NA,NA,NA,0
8,55.95,2011-11-21,NA,NA,NA,0
8,55.95,2011-11-22,NA,NA,NA,0
8,55.95,2011-11-23,NA,NA,NA,0
8,55.95,2011-11-24,NA,NA,NA,0
8,55.95,2011-11-25,NA,NA,NA,0
8,55.95,2011-11-26,NA,NA,NA,0
8,55.95,2011-11-27,NA,NA,NA,0
8,55.95,2011-11-28,NA,NA,NA,0
8,55.95,2011-11-29,NA,NA,NA,0
8,55.95,2011-11-30,NA,NA,NA,0
8,55.95,2011-12-01,NA,NA,NA,0
8,55.95,2011-12-02,NA,NA,NA,0
8,55.95,2011-12-03,NA,NA,NA,0
8,55.95,2011-12-04,NA,NA,NA,0
8,55.95,2011-12-05,NA,NA,NA,0
8,55.95,2011-12-06,NA,NA,NA,0
8,55.95,2011-12-07,NA,NA,NA,0
8,55.95,2011-12-08,NA,NA,NA,0
8,55.95,2011-12-09,NA,NA,NA,0
8,55.95,2011-12-10,NA,NA,NA,0
8,55.95,2011-12-11,NA,NA,NA,0
8,55.95,2011-12-12,NA,NA,NA,0
8,55.95,2011-12-13,NA,NA,NA,0
8,55.95,2011-12-14,NA,NA,NA,0
8,55.95,2011-12-15,NA,NA,NA,0
8,55.95,2011-12-16,NA,NA,NA,0
8,55.95,2011-12-17,NA,NA,NA,0
8,55.95,2011-12-18,NA,NA,NA,0
8,55.95,2011-12-19,NA,NA,NA,0
8,55.95,2011-12-20,NA,NA,NA,0
8,55.95,2011-12-21,NA,NA,NA,0
8,55.95,2011-12-22,NA,NA,NA,0
8,55.95,2011-12-23,NA,NA,NA,0
8,55.95,2011-12-24,NA,NA,NA,0
8,55.95,2011-12-25,NA,NA,NA,0
8,55.95,2011-12-26,NA,NA,NA,0
8,55.95,2011-12-27,NA,NA,NA,0
8,55.95,2011-12-28,NA,NA,NA,0
8,55.95,2011-12-29,NA,NA,NA,0
8,55.95,2011-12-30,NA,NA,NA,0
8,55.95,2011-12-31,NA,NA,NA,0
8,55.95,2012-01-01,NA,NA,NA,0
8,55.95,2012-01-02,NA,NA,NA,0
8,55.95,2012-01-03,NA,NA,NA,0
8,55.95,2012-01-04,NA,NA,NA,0
8,55.95,2012-01-05,NA,NA,NA,0
8,55.95,2012-01-06,NA,NA,NA,0
8,55.95,2012-01-07,NA,NA,NA,0
8,55.95,2012-01-08,NA,NA,NA,0
8,55.95,2012-01-09,NA,NA,NA,0
8,56.94,1987-07-03,NA,NA,NA,0
8,56.94,1987-07-04,NA,NA,NA,0
8,56.94,1987-07-05,NA,NA,NA,0
8,56.94,1987-07-06,NA,NA,NA,0
8,56.94,1987-07-07,NA,NA,NA,0
8,56.94,1987-07-11,NA,NA,NA,0
8,56.94,1987-07-13,NA,NA,NA,0
8,56.94,1987-07-17,NA,NA,NA,0
8,56.94,1987-07-24,NA,NA,NA,0
8,56.94,1987-07-31,NA,NA,NA,0
8,56.94,1987-08-08,NA,NA,NA,0
8,56.94,1987-09-02,NA,NA,NA,0
8,56.94,1987-09-15,NA,NA,NA,0
8,56.94,1987-09-24,NA,NA,NA,0
8,56.94,1987-10-13,NA,NA,NA,0
8,56.94,1987-10-23,NA,NA,NA,0
8,56.94,1987-11-03,NA,NA,NA,0
8,56.94,1987-11-10,NA,NA,NA,0
8,56.94,1987-11-24,NA,NA,NA,0
8,56.94,1987-12-15,NA,NA,NA,0
8,56.94,1987-12-30,NA,NA,NA,0
8,56.94,1988-01-19,NA,NA,NA,0
8,56.94,1988-02-01,NA,NA,NA,0
8,56.94,1988-02-24,NA,NA,NA,0
8,56.94,1988-03-15,NA,NA,NA,0
8,56.94,1988-04-07,NA,NA,NA,0
8,56.94,1988-04-26,NA,NA,NA,0
8,56.94,1988-05-02,NA,NA,NA,0
8,56.94,1988-05-25,NA,NA,NA,0
8,56.94,1988-06-15,NA,NA,NA,0
8,56.94,1988-07-05,NA,NA,NA,0
8,56.94,1988-07-30,NA,NA,NA,0
8,56.94,1988-08-15,NA,NA,NA,0
8,56.94,1988-09-03,NA,NA,NA,0
8,56.94,1988-09-27,NA,NA,NA,0
8,56.94,1988-10-25,NA,NA,NA,0
8,56.94,1988-11-11,NA,NA,NA,0
8,56.94,1988-11-28,NA,NA,NA,0
8,56.94,1988-12-19,NA,NA,NA,0
8,56.94,1989-01-15,NA,NA,NA,0
8,56.94,1989-01-25,NA,NA,NA,0
8,56.94,1989-02-14,NA,NA,NA,0
8,56.94,1989-02-16,NA,NA,NA,0
8,56.94,1989-03-02,NA,NA,NA,0
8,56.94,1989-03-04,NA,NA,NA,0
8,56.94,1989-03-14,NA,NA,NA,0
8,56.94,1989-03-31,NA,NA,NA,0
8,56.94,1989-04-20,NA,NA,NA,0
8,56.94,1989-05-01,NA,NA,NA,0
8,56.94,1989-05-17,NA,NA,NA,0
8,56.94,1989-06-02,NA,NA,NA,0
8,56.94,1989-06-19,NA,NA,NA,0
8,56.94,1989-07-02,NA,NA,NA,0
8,56.94,1989-07-15,NA,NA,NA,0
8,56.94,1989-07-30,NA,NA,NA,0
8,56.94,1989-08-11,NA,NA,NA,0
8,56.94,1989-09-04,NA,NA,NA,0
8,56.94,1989-09-16,NA,NA,NA,0
8,56.94,1989-10-01,NA,NA,NA,0
8,56.94,1989-10-14,NA,NA,NA,0
8,56.94,1989-11-04,NA,NA,NA,0
8,56.94,1989-11-15,NA,NA,NA,0
8,56.94,1989-11-29,NA,NA,NA,0
8,56.94,1989-12-18,NA,NA,NA,0
8,56.94,1990-01-07,NA,NA,NA,0
8,56.94,1990-01-12,NA,NA,NA,0
8,56.94,1990-01-31,NA,NA,NA,0
8,56.94,1990-02-20,NA,NA,NA,0
8,56.94,1990-03-14,NA,NA,NA,0
8,56.94,1990-04-17,NA,NA,NA,0
8,56.94,1990-04-29,NA,NA,NA,0
8,56.94,1990-05-14,NA,NA,NA,0
8,56.94,1990-06-21,NA,NA,NA,0
8,56.94,1990-07-11,NA,NA,NA,0
8,56.94,1990-07-14,NA,NA,NA,0
8,56.94,1990-07-22,NA,NA,NA,0
8,56.94,1990-08-21,NA,NA,NA,0
8,56.94,1990-09-01,NA,NA,NA,0
8,56.94,1990-09-17,NA,NA,NA,0
8,56.94,1990-09-29,NA,NA,NA,0
8,56.94,1990-10-09,NA,NA,NA,0
8,56.94,1990-10-14,NA,NA,NA,0
8,56.94,1990-10-31,NA,NA,NA,0
8,56.94,1990-12-14,NA,NA,NA,0
8,56.94,1991-01-07,NA,NA,NA,0
8,56.94,1991-01-17,NA,NA,NA,0
8,56.94,1991-02-01,NA,NA,NA,0
8,56.94,1991-02-12,NA,NA,NA,0
8,56.94,1991-03-19,NA,NA,NA,0
8,56.94,1991-04-02,NA,NA,NA,0
8,56.94,1991-04-12,NA,NA,NA,0
8,56.94,1991-04-25,NA,NA,NA,0
8,56.94,1991-05-15,NA,NA,NA,0
8,56.94,1991-05-30,NA,NA,NA,0
8,56.94,1991-06-18,NA,NA,NA,0
8,56.94,1991-07-01,NA,NA,NA,0
8,56.94,1991-07-12,NA,NA,NA,0
8,56.94,1991-07-28,NA,NA,NA,0
8,56.94,1991-08-17,NA,NA,NA,0
8,56.94,1991-08-18,NA,NA,NA,0
8,56.94,1991-08-23,NA,NA,NA,0
8,56.94,1991-08-29,NA,NA,NA,0
8,56.94,1991-09-16,NA,NA,NA,0
8,56.94,1991-09-23,NA,NA,NA,0
8,56.94,1991-10-07,NA,NA,NA,0
8,56.94,1991-12-09,NA,NA,NA,0
8,56.94,1991-12-18,NA,NA,NA,0
8,56.94,1992-01-16,NA,NA,NA,0
8,56.94,1992-01-28,NA,NA,NA,0
8,56.94,1992-01-30,NA,NA,NA,0
8,56.94,1992-02-13,NA,NA,NA,0
8,56.94,1992-02-24,NA,NA,NA,0
8,56.94,1992-05-03,NA,NA,NA,0
8,56.94,1992-06-11,NA,NA,NA,0
8,56.94,1992-07-01,NA,NA,NA,0
8,56.94,1992-07-20,NA,NA,NA,0
8,56.94,1992-08-02,NA,NA,NA,0
8,56.94,1992-08-15,NA,NA,NA,0
8,56.94,1992-08-28,NA,NA,NA,0
8,56.94,1992-09-11,NA,NA,NA,0
8,56.94,1992-10-01,NA,NA,NA,0
8,56.94,1992-10-17,NA,NA,NA,0
8,56.94,1992-11-03,NA,NA,NA,0
8,56.94,1992-12-01,NA,NA,NA,0
8,56.94,1992-12-14,NA,NA,NA,0
8,56.94,1993-01-01,NA,NA,NA,0
8,56.94,1993-01-13,NA,NA,NA,0
8,56.94,1993-02-02,NA,NA,NA,0
8,56.94,1993-02-09,NA,NA,NA,0
8,56.94,1993-02-11,NA,NA,NA,0
8,56.94,1993-02-27,NA,NA,NA,0
8,56.94,1993-03-14,NA,NA,NA,0
8,56.94,1993-04-01,NA,NA,NA,0
8,56.94,1993-04-09,NA,NA,NA,0
8,56.94,1993-04-16,NA,NA,NA,0
8,56.94,1993-05-03,NA,NA,NA,0
8,56.94,1993-05-13,NA,NA,NA,0
8,56.94,1993-06-03,NA,NA,NA,0
8,56.94,1993-06-14,NA,NA,NA,0
8,56.94,1993-06-16,NA,NA,NA,0
8,56.94,1993-06-29,NA,NA,NA,0
8,56.94,1993-07-13,NA,NA,NA,0
8,56.94,1993-07-27,NA,NA,NA,0
8,56.94,1993-08-10,NA,NA,NA,0
8,56.94,1993-08-23,NA,NA,NA,0
8,56.94,1993-09-06,NA,NA,NA,0
8,56.94,1993-09-20,NA,NA,NA,0
8,56.94,1993-10-07,NA,NA,NA,0
8,56.94,1993-10-28,NA,NA,NA,0
8,56.94,1993-11-17,NA,NA,NA,0
8,56.94,1993-12-07,-0.016,-0.016,-0.016,1
8,56.94,1993-12-08,-0.021,-0.021,-0.021,1
8,56.94,1993-12-09,-0.021,-0.021,-0.021,1
8,56.94,1993-12-10,-0.021,-0.021,-0.021,1
8,56.94,1993-12-11,-0.025,-0.025,-0.025,1
8,56.94,1993-12-12,-0.02,-0.02,-0.02,1
8,56.94,1993-12-13,-0.021,-0.021,-0.021,1
8,56.94,1993-12-14,-0.025,-0.025,-0.025,1
8,56.94,1993-12-15,-0.026,-0.026,-0.026,1
8,56.94,1993-12-16,-0.026,-0.026,-0.026,1
8,56.94,1993-12-17,-0.026,-0.026,-0.026,1
8,56.94,1993-12-18,-0.026,-0.026,-0.026,1
8,56.94,1993-12-19,-0.026,-0.026,-0.026,1
8,56.94,1993-12-20,-0.021,-0.021,-0.021,1
8,56.94,1993-12-21,-0.029,-0.029,-0.029,1
8,56.94,1993-12-22,-0.025,-0.025,-0.025,1
8,56.94,1993-12-23,-0.026,-0.026,-0.026,1
8,56.94,1993-12-24,-0.029,-0.029,-0.029,1
8,56.94,1993-12-25,-0.029,-0.029,-0.029,1
8,56.94,1993-12-26,-0.029,-0.029,-0.029,1
8,56.94,1993-12-27,-0.029,-0.029,-0.029,1
8,56.94,1993-12-28,-0.03,-0.03,-0.03,1
8,56.94,1993-12-29,-0.026,-0.026,-0.026,1
8,56.94,1993-12-30,-0.03,-0.03,-0.03,1
8,56.94,1993-12-31,-0.03,-0.03,-0.03,1
8,56.94,1994-01-01,-0.03,-0.03,-0.03,1
8,56.94,1994-01-02,-0.03,-0.03,-0.03,1
8,56.94,1994-01-03,-0.03,-0.03,-0.03,1
8,56.94,1994-01-04,-0.03,-0.03,-0.03,1
8,56.94,1994-01-05,-0.034,-0.034,-0.034,1
8,56.94,1994-01-06,-0.034,-0.034,-0.034,1
8,56.94,1994-01-07,-0.03,-0.03,-0.03,1
8,56.94,1994-01-08,-0.039,-0.039,-0.039,1
8,56.94,1994-01-09,-0.034,-0.034,-0.034,1
8,56.94,1994-01-10,-0.034,-0.034,-0.034,1
8,56.94,1994-01-11,-0.039,-0.039,-0.039,1
8,56.94,1994-01-12,-0.034,-0.034,-0.034,1
8,56.94,1994-01-13,-0.039,-0.039,-0.039,1
8,56.94,1994-01-14,-0.044,-0.044,-0.044,1
8,56.94,1994-01-15,-0.039,-0.039,-0.039,1
8,56.94,1994-01-16,-0.034,-0.034,-0.034,1
8,56.94,1994-01-17,-0.039,-0.039,-0.039,1
8,56.94,1994-01-18,-0.048,-0.048,-0.048,1
8,56.94,1994-01-19,-0.044,-0.044,-0.044,1
8,56.94,1994-01-20,-0.048,-0.048,-0.048,1
8,56.94,1994-01-21,-0.044,-0.044,-0.044,1
8,56.94,1994-01-22,-0.044,-0.044,-0.044,1
8,56.94,1994-01-23,-0.048,-0.048,-0.048,1
8,56.94,1994-01-24,-0.048,-0.048,-0.048,1
8,56.94,1994-01-25,-0.044,-0.044,-0.044,1
8,56.94,1994-01-26,-0.044,-0.044,-0.044,1
8,56.94,1994-01-27,-0.044,-0.044,-0.044,1
8,56.94,1994-01-28,-0.044,-0.044,-0.044,1
8,56.94,1994-01-29,-0.053,-0.053,-0.053,1
8,56.94,1994-01-30,-0.043,-0.043,-0.043,1
8,56.94,1994-01-31,-0.048,-0.048,-0.048,1
8,56.94,1994-02-01,-0.048,-0.048,-0.048,1
8,56.94,1994-02-02,-0.048,-0.048,-0.048,1
8,56.94,1994-02-03,-0.053,-0.053,-0.053,1
8,56.94,1994-02-04,-0.048,-0.048,-0.048,1
8,56.94,1994-02-05,-0.057,-0.057,-0.057,1
8,56.94,1994-02-06,-0.053,-0.053,-0.053,1
8,56.94,1994-02-07,-0.053,-0.053,-0.053,1
8,56.94,1994-02-08,-0.053,-0.053,-0.053,1
8,56.94,1994-02-09,-0.058,-0.058,-0.058,1
8,56.94,1994-02-10,-0.058,-0.058,-0.058,1
8,56.94,1994-02-11,-0.048,-0.048,-0.048,1
8,56.94,1994-02-12,-0.048,-0.048,-0.048,1
8,56.94,1994-02-13,-0.048,-0.048,-0.048,1
8,56.94,1994-02-14,-0.057,-0.057,-0.057,1
8,56.94,1994-02-15,-0.057,-0.057,-0.057,1
8,56.94,1994-02-16,-0.057,-0.057,-0.057,1
8,56.94,1994-02-17,-0.057,-0.057,-0.057,1
8,56.94,1994-02-18,-0.057,-0.057,-0.057,1
8,56.94,1994-02-19,-0.057,-0.057,-0.057,1
8,56.94,1994-02-20,-0.048,-0.048,-0.048,1
8,56.94,1994-02-21,-0.057,-0.057,-0.057,1
8,56.94,1994-02-22,-0.053,-0.053,-0.053,1
8,56.94,1994-02-23,-0.062,-0.062,-0.062,1
8,56.94,1994-02-24,-0.062,-0.062,-0.062,1
8,56.94,1994-02-25,-0.057,-0.057,-0.057,1
8,56.94,1994-02-26,-0.057,-0.057,-0.057,1
8,56.94,1994-02-27,-0.062,-0.062,-0.062,1
8,56.94,1994-02-28,-0.057,-0.057,-0.057,1
8,56.94,1994-03-01,-0.057,-0.057,-0.057,1
8,56.94,1994-03-02,-0.058,-0.058,-0.058,1
8,56.94,1994-03-03,-0.058,-0.058,-0.058,1
8,56.94,1994-03-04,-0.058,-0.058,-0.058,1
8,56.94,1994-03-05,-0.058,-0.058,-0.058,1
8,56.94,1994-03-06,-0.058,-0.058,-0.058,1
8,56.94,1994-03-07,-0.053,-0.053,-0.053,1
8,56.94,1994-03-08,-0.058,-0.058,-0.058,1
8,56.94,1994-03-09,-0.058,-0.058,-0.058,1
8,56.94,1994-03-10,-0.053,-0.053,-0.053,1
8,56.94,1994-03-11,-0.053,-0.053,-0.053,1
8,56.94,1994-03-12,-0.058,-0.058,-0.058,1
8,56.94,1994-03-13,-0.058,-0.058,-0.058,1
8,56.94,1994-03-14,-0.058,-0.058,-0.058,1
8,56.94,1994-03-15,-0.053,-0.053,-0.053,1
8,56.94,1994-03-16,-0.062,-0.062,-0.062,1
8,56.94,1994-03-17,-0.058,-0.058,-0.058,1
8,56.94,1994-03-18,-0.062,-0.062,-0.062,1
8,56.94,1994-03-19,-0.058,-0.058,-0.058,1
8,56.94,1994-03-20,-0.058,-0.058,-0.058,1
8,56.94,1994-03-21,-0.058,-0.058,-0.058,1
8,56.94,1994-03-22,-0.062,-0.062,-0.062,1
8,56.94,1994-03-23,-0.058,-0.058,-0.058,1
8,56.94,1994-03-24,-0.062,-0.062,-0.062,1
8,56.94,1994-03-25,-0.062,-0.062,-0.062,1
8,56.94,1994-03-26,-0.058,-0.058,-0.058,1
8,56.94,1994-03-27,-0.058,-0.058,-0.058,1
8,56.94,1994-03-28,-0.058,-0.058,-0.058,1
8,56.94,1994-03-29,-0.058,-0.058,-0.058,1
8,56.94,1994-03-30,-0.062,-0.062,-0.062,1
8,56.94,1994-03-31,-0.062,-0.062,-0.062,1
8,56.94,1994-04-01,-0.053,-0.053,-0.053,1
8,56.94,1994-04-02,-0.062,-0.062,-0.062,1
8,56.94,1994-04-03,-0.066,-0.066,-0.066,1
8,56.94,1994-04-04,-0.066,-0.066,-0.066,1
8,56.94,1994-04-05,-0.058,-0.058,-0.058,1
8,56.94,1994-04-06,-0.062,-0.062,-0.062,1
8,56.94,1994-04-07,-0.066,-0.066,-0.066,1
8,56.94,1994-04-08,-0.066,-0.066,-0.066,1
8,56.94,1994-04-09,-0.058,-0.058,-0.058,1
8,56.94,1994-04-10,-0.057,-0.057,-0.057,1
8,56.94,1994-04-11,-0.061,-0.061,-0.061,1
8,56.94,1994-04-12,-0.066,-0.066,-0.066,1
8,56.94,1994-04-13,-0.066,-0.066,-0.066,1
8,56.94,1994-04-14,-0.066,-0.066,-0.066,1
8,56.94,1994-04-15,-0.076,-0.076,-0.076,1
8,56.94,1994-04-16,-0.062,-0.062,-0.062,1
8,56.94,1994-04-17,-0.062,-0.062,-0.062,1
8,56.94,1994-04-18,-0.062,-0.062,-0.062,1
8,56.94,1994-04-19,-0.058,-0.058,-0.058,1
8,56.94,1994-04-20,-0.062,-0.062,-0.062,1
8,56.94,1994-04-21,-0.058,-0.058,-0.058,1
8,56.94,1994-04-22,-0.058,-0.058,-0.058,1
8,56.94,1994-04-23,-0.062,-0.062,-0.062,1
8,56.94,1994-04-24,-0.062,-0.062,-0.062,1
8,56.94,1994-04-25,-0.066,-0.066,-0.066,1
8,56.94,1994-04-26,-0.062,-0.062,-0.062,1
8,56.94,1994-04-27,-0.062,-0.062,-0.062,1
8,56.94,1994-04-28,-0.062,-0.062,-0.062,1
8,56.94,1994-04-29,-0.062,-0.062,-0.062,1
8,56.94,1994-04-30,-0.062,-0.062,-0.062,1
8,56.94,1994-05-01,-0.062,-0.062,-0.062,1
8,56.94,1994-05-02,-0.058,-0.058,-0.058,1
8,56.94,1994-05-03,-0.062,-0.062,-0.062,1
8,56.94,1994-05-04,-0.062,-0.062,-0.062,1
8,56.94,1994-05-05,-0.062,-0.062,-0.062,1
8,56.94,1994-05-06,-0.071,-0.071,-0.071,1
8,56.94,1994-05-07,-0.058,-0.058,-0.058,1
8,56.94,1994-05-08,-0.058,-0.058,-0.058,1
8,56.94,1994-05-09,-0.062,-0.062,-0.062,1
8,56.94,1994-05-10,-0.066,-0.066,-0.066,1
8,56.94,1994-05-11,-0.062,-0.062,-0.062,1
8,56.94,1994-05-12,-0.062,-0.062,-0.062,1
8,56.94,1994-05-13,-0.062,-0.062,-0.062,1
8,56.94,1994-05-14,-0.062,-0.062,-0.062,1
8,56.94,1994-05-15,0.483,0.483,0.483,1
8,56.94,1994-05-16,-0.067,-0.067,-0.067,1
8,56.94,1994-05-17,-0.062,-0.062,-0.062,1
8,56.94,1994-05-18,-0.062,-0.062,-0.062,1
8,56.94,1994-05-19,-0.062,-0.062,-0.062,1
8,56.94,1994-05-20,-0.062,-0.062,-0.062,1
8,56.94,1994-05-21,-0.058,-0.058,-0.058,1
8,56.94,1994-05-22,-0.062,-0.062,-0.062,1
8,56.94,1994-05-23,-0.062,-0.062,-0.062,1
8,56.94,1994-05-24,-0.062,-0.062,-0.062,1
8,56.94,1994-05-25,-0.012,-0.012,-0.012,1
8,56.94,1994-05-26,-0.053,-0.053,-0.053,1
8,56.94,1994-05-27,-0.053,-0.053,-0.053,1
8,56.94,1994-05-28,-0.053,-0.053,-0.053,1
8,56.94,1994-05-29,-0.053,-0.053,-0.053,1
8,56.94,1994-05-30,-0.053,-0.053,-0.053,1
8,56.94,1994-05-31,-0.053,-0.053,-0.053,1
8,56.94,1994-06-01,-0.058,-0.058,-0.058,1
8,56.94,1994-06-02,-0.058,-0.058,-0.058,1
8,56.94,1994-06-03,-0.058,-0.058,-0.058,1
8,56.94,1994-06-04,-0.062,-0.062,-0.062,1
8,56.94,1994-06-05,-0.062,-0.062,-0.062,1
8,56.94,1994-06-06,-0.063,-0.063,-0.063,1
8,56.94,1994-06-07,-0.058,-0.058,-0.058,1
8,56.94,1994-06-08,-0.058,-0.058,-0.058,1
8,56.94,1994-06-09,-0.062,-0.062,-0.062,1
8,56.94,1994-06-10,-0.058,-0.058,-0.058,1
8,56.94,1994-06-11,-0.058,-0.058,-0.058,1
8,56.94,1994-06-12,-0.062,-0.062,-0.062,1
8,56.94,1994-06-13,-0.058,-0.058,-0.058,1
8,56.94,1994-06-14,-0.062,-0.062,-0.062,1
8,56.94,1994-06-15,-0.053,-0.053,-0.053,1
8,56.94,1994-06-16,-0.053,-0.053,-0.053,1
8,56.94,1994-06-17,-0.049,-0.049,-0.049,1
8,56.94,1994-06-18,-0.049,-0.049,-0.049,1
8,56.94,1994-06-19,-0.053,-0.053,-0.053,1
8,56.94,1994-06-20,NA,NA,NA,0
8,56.94,1994-06-21,NA,NA,NA,0
8,56.94,1994-06-22,NA,NA,NA,0
8,56.94,1994-06-23,NA,NA,NA,0
8,56.94,1994-06-24,NA,NA,NA,0
8,56.94,1994-06-25,NA,NA,NA,0
8,56.94,1994-06-26,NA,NA,NA,0
8,56.94,1994-06-27,NA,NA,NA,0
8,56.94,1994-06-28,NA,NA,NA,0
8,56.94,1994-06-29,NA,NA,NA,0
8,56.94,1994-06-30,NA,NA,NA,0
8,56.94,1994-07-01,NA,NA,NA,0
8,56.94,1994-07-02,NA,NA,NA,0
8,56.94,1994-07-03,NA,NA,NA,0
8,56.94,1994-07-04,NA,NA,NA,0
8,56.94,1994-07-05,NA,NA,NA,0
8,56.94,1994-07-06,NA,NA,NA,0
8,56.94,1994-07-07,NA,NA,NA,0
8,56.94,1994-07-08,NA,NA,NA,0
8,56.94,1994-07-09,NA,NA,NA,0
8,56.94,1994-07-10,NA,NA,NA,0
8,56.94,1994-07-11,NA,NA,NA,0
8,56.94,1994-07-12,NA,NA,NA,0
8,56.94,1994-07-13,NA,NA,NA,0
8,56.94,1994-07-14,NA,NA,NA,0
8,56.94,1994-07-15,NA,NA,NA,0
8,56.94,1994-07-16,NA,NA,NA,0
8,56.94,1994-07-17,NA,NA,NA,0
8,56.94,1994-07-18,NA,NA,NA,0
8,56.94,1994-07-19,NA,NA,NA,0
8,56.94,1994-07-20,NA,NA,NA,0
8,56.94,1994-07-21,NA,NA,NA,0
8,56.94,1994-07-22,NA,NA,NA,0
8,56.94,1994-07-23,NA,NA,NA,0
8,56.94,1994-07-24,NA,NA,NA,0
8,56.94,1994-07-25,NA,NA,NA,0
8,56.94,1994-07-26,NA,NA,NA,0
8,56.94,1994-07-27,NA,NA,NA,0
8,56.94,1994-07-28,NA,NA,NA,0
8,56.94,1994-07-29,NA,NA,NA,0
8,56.94,1994-07-30,NA,NA,NA,0
8,56.94,1994-07-31,NA,NA,NA,0
8,56.94,1994-08-01,NA,NA,NA,0
8,56.94,1994-08-02,NA,NA,NA,0
8,56.94,1994-08-03,NA,NA,NA,0
8,56.94,1994-08-04,NA,NA,NA,0
8,56.94,1994-08-05,NA,NA,NA,0
8,56.94,1994-08-06,NA,NA,NA,0
8,56.94,1994-08-07,NA,NA,NA,0
8,56.94,1994-08-08,NA,NA,NA,0
8,56.94,1994-08-09,NA,NA,NA,0
8,56.94,1994-08-10,NA,NA,NA,0
8,56.94,1994-08-11,NA,NA,NA,0
8,56.94,1994-08-12,NA,NA,NA,0
8,56.94,1994-08-13,NA,NA,NA,0
8,56.94,1994-08-14,NA,NA,NA,0
8,56.94,1994-08-15,NA,NA,NA,0
8,56.94,1994-08-16,NA,NA,NA,0
8,56.94,1994-08-17,NA,NA,NA,0
8,56.94,1994-08-18,NA,NA,NA,0
8,56.94,1994-08-19,NA,NA,NA,0
8,56.94,1994-08-20,NA,NA,NA,0
8,56.94,1994-08-21,NA,NA,NA,0
8,56.94,1994-08-22,NA,NA,NA,0
8,56.94,1994-08-23,NA,NA,NA,0
8,56.94,1994-08-24,NA,NA,NA,0
8,56.94,1994-08-25,NA,NA,NA,0
8,56.94,1994-08-26,NA,NA,NA,0
8,56.94,1994-08-27,NA,NA,NA,0
8,56.94,1994-08-28,NA,NA,NA,0
8,56.94,1994-08-29,NA,NA,NA,0
8,56.94,1994-08-30,NA,NA,NA,0
8,56.94,1994-08-31,NA,NA,NA,0
8,56.94,1994-09-01,NA,NA,NA,0
8,56.94,1994-09-02,NA,NA,NA,0
8,56.94,1994-09-03,NA,NA,NA,0
8,56.94,1994-09-04,NA,NA,NA,0
8,56.94,1994-09-05,NA,NA,NA,0
8,56.94,1994-09-06,NA,NA,NA,0
8,56.94,1994-09-07,NA,NA,NA,0
8,56.94,1994-09-08,NA,NA,NA,0
8,56.94,1994-09-09,NA,NA,NA,0
8,56.94,1994-09-10,NA,NA,NA,0
8,56.94,1994-09-11,NA,NA,NA,0
8,56.94,1994-09-12,NA,NA,NA,0
8,56.94,1994-09-13,NA,NA,NA,0
8,56.94,1994-09-14,NA,NA,NA,0
8,56.94,1994-09-15,NA,NA,NA,0
8,56.94,1994-09-16,NA,NA,NA,0
8,56.94,1994-09-17,NA,NA,NA,0
8,56.94,1994-09-18,NA,NA,NA,0
8,56.94,1994-09-19,NA,NA,NA,0
8,56.94,1994-09-20,NA,NA,NA,0
8,56.94,1994-09-21,NA,NA,NA,0
8,56.94,1994-09-22,NA,NA,NA,0
8,56.94,1994-09-23,NA,NA,NA,0
8,56.94,1994-09-24,NA,NA,NA,0
8,56.94,1994-09-25,NA,NA,NA,0
8,56.94,1994-09-26,NA,NA,NA,0
8,56.94,1994-09-27,NA,NA,NA,0
8,56.94,1994-09-28,NA,NA,NA,0
8,56.94,1994-09-29,NA,NA,NA,0
8,56.94,1994-09-30,NA,NA,NA,0
8,56.94,1994-10-01,NA,NA,NA,0
8,56.94,1994-10-02,NA,NA,NA,0
8,56.94,1994-10-03,NA,NA,NA,0
8,56.94,1994-10-04,NA,NA,NA,0
8,56.94,1994-10-05,NA,NA,NA,0
8,56.94,1994-10-06,-0.034,-0.034,-0.034,1
8,56.94,1994-10-07,-0.027,-0.027,-0.027,1
8,56.94,1994-10-08,-0.027,-0.027,-0.027,1
8,56.94,1994-10-09,-0.026,-0.026,-0.026,1
8,56.94,1994-10-10,-0.029,-0.029,-0.029,1
8,56.94,1994-10-11,-0.025,-0.025,-0.025,1
8,56.94,1994-10-12,-0.033,-0.033,-0.033,1
8,56.94,1994-10-13,-0.034,-0.034,-0.034,1
8,56.94,1994-10-14,-0.023,-0.023,-0.023,1
8,56.94,1994-10-15,-0.023,-0.023,-0.023,1
8,56.94,1994-10-16,-0.039,-0.039,-0.039,1
8,56.94,1994-10-17,-0.016,-0.016,-0.016,1
8,56.94,1994-10-18,-0.028,-0.028,-0.028,1
8,56.94,1994-10-19,-0.035,-0.035,-0.035,1
8,56.94,1994-10-20,-0.011,-0.011,-0.011,1
8,56.94,1994-10-21,-0.029,-0.029,-0.029,1
8,56.94,1994-10-22,-0.024,-0.024,-0.024,1
8,56.94,1994-10-23,-0.024,-0.024,-0.024,1
8,56.94,1994-10-24,-0.015,-0.015,-0.015,1
8,56.94,1994-10-25,-0.03,-0.03,-0.03,1
8,56.94,1994-10-26,-0.023,-0.023,-0.023,1
8,56.94,1994-10-27,-0.026,-0.026,-0.026,1
8,56.94,1994-10-28,-0.032,-0.032,-0.032,1
8,56.94,1994-10-29,-0.026,-0.026,-0.026,1
8,56.94,1994-10-30,-0.013,-0.013,-0.013,1
8,56.94,1994-10-31,-0.011,-0.011,-0.011,1
8,56.94,1994-11-01,-0.017,-0.017,-0.017,1
8,56.94,1994-11-02,-0.025,-0.025,-0.025,1
8,56.94,1994-11-03,-0.008,-0.008,-0.008,1
8,56.94,1994-11-04,-0.016,-0.016,-0.016,1
8,56.94,1994-11-05,-0.01,-0.01,-0.01,1
8,56.94,1994-11-06,-0.015,-0.015,-0.015,1
8,56.94,1994-11-07,-0.015,-0.015,-0.015,1
8,56.94,1994-11-08,-0.019,-0.019,-0.019,1
8,56.94,1994-11-09,-0.021,-0.021,-0.021,1
8,56.94,1994-11-10,-0.011,-0.011,-0.011,1
8,56.94,1994-11-11,-0.015,-0.015,-0.015,1
8,56.94,1994-11-12,-0.026,-0.026,-0.026,1
8,56.94,1994-11-13,-0.019,-0.019,-0.019,1
8,56.94,1994-11-14,-0.006,-0.006,-0.006,1
8,56.94,1994-11-15,-0.016,-0.016,-0.016,1
8,56.94,1994-11-16,-0.016,-0.016,-0.016,1
8,56.94,1994-11-17,-0.016,-0.016,-0.016,1
8,56.94,1994-11-18,-0.023,-0.023,-0.023,1
8,56.94,1994-11-19,-0.025,-0.025,-0.025,1
8,56.94,1994-11-20,-0.025,-0.025,-0.025,1
8,56.94,1994-11-21,-0.022,-0.022,-0.022,1
8,56.94,1994-11-22,-0.022,-0.022,-0.022,1
8,56.94,1994-11-23,-0.021,-0.021,-0.021,1
8,56.94,1994-11-24,-0.016,-0.016,-0.016,1
8,56.94,1994-11-25,-0.02,-0.02,-0.02,1
8,56.94,1994-11-26,-0.017,-0.017,-0.017,1
8,56.94,1994-11-27,-0.033,-0.033,-0.033,1
8,56.94,1994-11-28,-0.015,-0.015,-0.015,1
8,56.94,1994-11-29,-0.015,-0.015,-0.015,1
8,56.94,1994-11-30,-0.023,-0.023,-0.023,1
8,56.94,1994-12-01,-0.023,-0.023,-0.023,1
8,56.94,1994-12-02,-0.015,-0.015,-0.015,1
8,56.94,1994-12-03,-0.01,-0.01,-0.01,1
8,56.94,1994-12-04,-0.027,-0.027,-0.027,1
8,56.94,1994-12-05,-0.04,-0.04,-0.04,1
8,56.94,1994-12-06,-0.023,-0.023,-0.023,1
8,56.94,1994-12-07,-0.033,-0.033,-0.033,1
8,56.94,1994-12-08,-0.035,-0.035,-0.035,1
8,56.94,1994-12-09,-0.029,-0.029,-0.029,1
8,56.94,1994-12-10,-0.028,-0.028,-0.028,1
8,56.94,1994-12-11,-0.033,-0.033,-0.033,1
8,56.94,1994-12-12,-0.018,-0.018,-0.018,1
8,56.94,1994-12-13,-0.018,-0.018,-0.018,1
8,56.94,1994-12-14,-0.023,-0.023,-0.023,1
8,56.94,1994-12-15,-0.004,-0.004,-0.004,1
8,56.94,1994-12-16,-0.038,-0.038,-0.038,1
8,56.94,1994-12-17,-0.049,-0.049,-0.049,1
8,56.94,1994-12-18,-0.014,-0.014,-0.014,1
8,56.94,1994-12-19,-0.034,-0.034,-0.034,1
8,56.94,1994-12-20,-0.042,-0.042,-0.042,1
8,56.94,1994-12-21,-0.041,-0.041,-0.041,1
8,56.94,1994-12-22,-0.026,-0.026,-0.026,1
8,56.94,1994-12-23,-0.034,-0.034,-0.034,1
8,56.94,1994-12-24,-0.026,-0.026,-0.026,1
8,56.94,1994-12-25,-0.025,-0.025,-0.025,1
8,56.94,1994-12-26,-0.029,-0.029,-0.029,1
8,56.94,1994-12-27,-0.021,-0.021,-0.021,1
8,56.94,1994-12-28,-0.056,-0.056,-0.056,1
8,56.94,1994-12-29,-0.049,-0.049,-0.049,1
8,56.94,1994-12-30,-0.035,-0.035,-0.035,1
8,56.94,1994-12-31,-0.033,-0.033,-0.033,1
8,56.94,1995-01-01,-0.066,-0.066,-0.066,1
8,56.94,1995-01-02,-0.021,-0.021,-0.021,1
8,56.94,1995-01-03,-0.035,-0.035,-0.035,1
8,56.94,1995-01-04,-0.024,-0.024,-0.024,1
8,56.94,1995-01-05,-0.035,-0.035,-0.035,1
8,56.94,1995-01-06,-0.044,-0.044,-0.044,1
8,56.94,1995-01-07,-0.035,-0.035,-0.035,1
8,56.94,1995-01-08,-0.025,-0.025,-0.025,1
8,56.94,1995-01-09,-0.029,-0.029,-0.029,1
8,56.94,1995-01-10,-0.05,-0.05,-0.05,1
8,56.94,1995-01-11,-0.027,-0.027,-0.027,1
8,56.94,1995-01-12,-0.046,-0.046,-0.046,1
8,56.94,1995-01-13,-0.042,-0.042,-0.042,1
8,56.94,1995-01-14,-0.058,-0.058,-0.058,1
8,56.94,1995-01-15,-0.041,-0.041,-0.041,1
8,56.94,1995-01-16,-0.051,-0.051,-0.051,1
8,56.94,1995-01-17,-0.05,-0.05,-0.05,1
8,56.94,1995-01-18,-0.054,-0.054,-0.054,1
8,56.94,1995-01-19,-0.053,-0.053,-0.053,1
8,56.94,1995-01-20,-0.01,-0.01,-0.01,1
8,56.94,1995-01-21,-0.015,-0.015,-0.015,1
8,56.94,1995-01-22,-0.064,-0.064,-0.064,1
8,56.94,1995-01-23,-0.019,-0.019,-0.019,1
8,56.94,1995-01-24,-0.031,-0.031,-0.031,1
8,56.94,1995-01-25,-0.038,-0.038,-0.038,1
8,56.94,1995-01-26,-0.019,-0.019,-0.019,1
8,56.94,1995-01-27,-0.036,-0.036,-0.036,1
8,56.94,1995-01-28,-0.026,-0.026,-0.026,1
8,56.94,1995-01-29,-0.054,-0.054,-0.054,1
8,56.94,1995-01-30,-0.017,-0.017,-0.017,1
8,56.94,1995-01-31,-0.039,-0.039,-0.039,1
8,56.94,1995-02-01,-0.04,-0.04,-0.04,1
8,56.94,1995-02-02,-0.015,-0.015,-0.015,1
8,56.94,1995-02-03,-0.063,-0.063,-0.063,1
8,56.94,1995-02-04,-0.037,-0.037,-0.037,1
8,56.94,1995-02-05,-0.042,-0.042,-0.042,1
8,56.94,1995-02-06,-0.022,-0.022,-0.022,1
8,56.94,1995-02-07,-0.015,-0.015,-0.015,1
8,56.94,1995-02-08,-0.039,-0.039,-0.039,1
8,56.94,1995-02-09,-0.061,-0.061,-0.061,1
8,56.94,1995-02-10,-0.023,-0.023,-0.023,1
8,56.94,1995-02-11,-0.067,-0.067,-0.067,1
8,56.94,1995-02-12,-0.009,-0.009,-0.009,1
8,56.94,1995-02-13,-0.065,-0.065,-0.065,1
8,56.94,1995-02-14,-0.026,-0.026,-0.026,1
8,56.94,1995-02-15,-0.063,-0.063,-0.063,1
8,56.94,1995-02-16,-0.029,-0.029,-0.029,1
8,56.94,1995-02-17,-0.058,-0.058,-0.058,1
8,56.94,1995-02-18,-0.044,-0.044,-0.044,1
8,56.94,1995-02-19,-0.063,-0.063,-0.063,1
8,56.94,1995-02-20,-0.058,-0.058,-0.058,1
8,56.94,1995-02-21,-0.031,-0.031,-0.031,1
8,56.94,1995-02-22,-0.031,-0.031,-0.031,1
8,56.94,1995-02-23,-0.049,-0.049,-0.049,1
8,56.94,1995-02-24,-0.012,-0.012,-0.012,1
8,56.94,1995-02-25,-0.039,-0.039,-0.039,1
8,56.94,1995-02-26,-0.018,-0.018,-0.018,1
8,56.94,1995-02-27,-0.029,-0.029,-0.029,1
8,56.94,1995-02-28,-0.027,-0.027,-0.027,1
8,56.94,1995-03-01,-0.029,-0.029,-0.029,1
8,56.94,1995-03-02,-0.029,-0.029,-0.029,1
8,56.94,1995-03-03,-0.028,-0.028,-0.028,1
8,56.94,1995-03-04,-0.03,-0.03,-0.03,1
8,56.94,1995-03-05,-0.029,-0.029,-0.029,1
8,56.94,1995-03-06,-0.031,-0.031,-0.031,1
8,56.94,1995-03-07,-0.03,-0.03,-0.03,1
8,56.94,1995-03-08,-0.03,-0.03,-0.03,1
8,56.94,1995-03-09,-0.032,-0.032,-0.032,1
8,56.94,1995-03-10,-0.029,-0.029,-0.029,1
8,56.94,1995-03-11,-0.029,-0.029,-0.029,1
8,56.94,1995-03-12,-0.029,-0.029,-0.029,1
8,56.94,1995-03-13,-0.028,-0.028,-0.028,1
8,56.94,1995-03-14,-0.031,-0.031,-0.031,1
8,56.94,1995-03-15,-0.029,-0.029,-0.029,1
8,56.94,1995-03-16,-0.031,-0.031,-0.031,1
8,56.94,1995-03-17,-0.031,-0.031,-0.031,1
8,56.94,1995-03-18,-0.031,-0.031,-0.031,1
8,56.94,1995-03-19,-0.03,-0.03,-0.03,1
8,56.94,1995-03-20,-0.03,-0.03,-0.03,1
8,56.94,1995-03-21,-0.031,-0.031,-0.031,1
8,56.94,1995-03-22,-0.031,-0.031,-0.031,1
8,56.94,1995-03-23,-0.031,-0.031,-0.031,1
8,56.94,1995-03-24,-0.031,-0.031,-0.031,1
8,56.94,1995-03-25,-0.03,-0.03,-0.03,1
8,56.94,1995-03-26,-0.031,-0.031,-0.031,1
8,56.94,1995-03-27,-0.032,-0.032,-0.032,1
8,56.94,1995-03-28,-0.032,-0.032,-0.032,1
8,56.94,1995-03-29,-0.032,-0.032,-0.032,1
8,56.94,1995-03-30,-0.034,-0.034,-0.034,1
8,56.94,1995-03-31,-0.031,-0.031,-0.031,1
8,56.94,1995-04-01,-0.031,-0.031,-0.031,1
8,56.94,1995-04-02,-0.032,-0.032,-0.032,1
8,56.94,1995-04-03,-0.031,-0.031,-0.031,1
8,56.94,1995-04-04,-0.033,-0.033,-0.033,1
8,56.94,1995-04-05,-0.031,-0.031,-0.031,1
8,56.94,1995-04-06,-0.034,-0.034,-0.034,1
8,56.94,1995-04-07,-0.033,-0.033,-0.033,1
8,56.94,1995-04-08,-0.035,-0.035,-0.035,1
8,56.94,1995-04-09,-0.034,-0.034,-0.034,1
8,56.94,1995-04-10,-0.033,-0.033,-0.033,1
8,56.94,1995-04-11,-0.033,-0.033,-0.033,1
8,56.94,1995-04-12,-0.033,-0.033,-0.033,1
8,56.94,1995-04-13,-0.034,-0.034,-0.034,1
8,56.94,1995-04-14,-0.034,-0.034,-0.034,1
8,56.94,1995-04-15,-0.034,-0.034,-0.034,1
8,56.94,1995-04-16,-0.034,-0.034,-0.034,1
8,56.94,1995-04-17,-0.034,-0.034,-0.034,1
8,56.94,1995-04-18,-0.034,-0.034,-0.034,1
8,56.94,1995-04-19,-0.035,-0.035,-0.035,1
8,56.94,1995-04-20,-0.034,-0.034,-0.034,1
8,56.94,1995-04-21,-0.033,-0.033,-0.033,1
8,56.94,1995-04-22,-0.033,-0.033,-0.033,1
8,56.94,1995-04-23,-0.033,-0.033,-0.033,1
8,56.94,1995-04-24,-0.033,-0.033,-0.033,1
8,56.94,1995-04-25,-0.033,-0.033,-0.033,1
8,56.94,1995-04-26,-0.035,-0.035,-0.035,1
8,56.94,1995-04-27,-0.034,-0.034,-0.034,1
8,56.94,1995-04-28,-0.035,-0.035,-0.035,1
8,56.94,1995-04-29,-0.034,-0.034,-0.034,1
8,56.94,1995-04-30,-0.035,-0.035,-0.035,1
8,56.94,1995-05-01,-0.036,-0.036,-0.036,1
8,56.94,1995-05-02,-0.034,-0.034,-0.034,1
8,56.94,1995-05-03,-0.033,-0.033,-0.033,1
8,56.94,1995-05-04,-0.034,-0.034,-0.034,1
8,56.94,1995-05-05,-0.033,-0.033,-0.033,1
8,56.94,1995-05-06,-0.034,-0.034,-0.034,1
8,56.94,1995-05-07,-0.037,-0.037,-0.037,1
8,56.94,1995-05-08,-0.036,-0.036,-0.036,1
8,56.94,1995-05-09,-0.036,-0.036,-0.036,1
8,56.94,1995-05-10,-0.034,-0.034,-0.034,1
8,56.94,1995-05-11,-0.037,-0.037,-0.037,1
8,56.94,1995-05-12,-0.036,-0.036,-0.036,1
8,56.94,1995-05-13,-0.037,-0.037,-0.037,1
8,56.94,1995-05-14,-0.037,-0.037,-0.037,1
8,56.94,1995-05-15,-0.037,-0.037,-0.037,1
8,56.94,1995-05-16,-0.037,-0.037,-0.037,1
8,56.94,1995-05-17,-0.037,-0.037,-0.037,1
8,56.94,1995-05-18,-0.037,-0.037,-0.037,1
8,56.94,1995-05-19,-0.037,-0.037,-0.037,1
8,56.94,1995-05-20,-0.037,-0.037,-0.037,1
8,56.94,1995-05-21,-0.037,-0.037,-0.037,1
8,56.94,1995-05-22,-0.038,-0.038,-0.038,1
8,56.94,1995-05-23,-0.037,-0.037,-0.037,1
8,56.94,1995-05-24,-0.037,-0.037,-0.037,1
8,56.94,1995-05-25,-0.037,-0.037,-0.037,1
8,56.94,1995-05-26,-0.038,-0.038,-0.038,1
8,56.94,1995-05-27,-0.036,-0.036,-0.036,1
8,56.94,1995-05-28,-0.034,-0.034,-0.034,1
8,56.94,1995-05-29,-0.029,-0.029,-0.029,1
8,56.94,1995-05-30,-0.031,-0.031,-0.031,1
8,56.94,1995-05-31,-0.034,-0.034,-0.034,1
8,56.94,1995-06-01,-0.033,-0.033,-0.033,1
8,56.94,1995-06-02,-0.034,-0.034,-0.034,1
8,56.94,1995-06-03,-0.032,-0.032,-0.032,1
8,56.94,1995-06-04,-0.034,-0.034,-0.034,1
8,56.94,1995-06-05,-0.034,-0.034,-0.034,1
8,56.94,1995-06-06,-0.033,-0.033,-0.033,1
8,56.94,1995-06-07,-0.034,-0.034,-0.034,1
8,56.94,1995-06-08,-0.034,-0.034,-0.034,1
8,56.94,1995-06-09,-0.034,-0.034,-0.034,1
8,56.94,1995-06-10,-0.033,-0.033,-0.033,1
8,56.94,1995-06-11,-0.033,-0.033,-0.033,1
8,56.94,1995-06-12,-0.033,-0.033,-0.033,1
8,56.94,1995-06-13,-0.036,-0.036,-0.036,1
8,56.94,1995-06-14,-0.033,-0.033,-0.033,1
8,56.94,1995-06-15,-0.033,-0.033,-0.033,1
8,56.94,1995-06-16,-0.033,-0.033,-0.033,1
8,56.94,1995-06-17,-0.034,-0.034,-0.034,1
8,56.94,1995-06-18,-0.034,-0.034,-0.034,1
8,56.94,1995-06-19,-0.034,-0.034,-0.034,1
8,56.94,1995-06-20,-0.034,-0.034,-0.034,1
8,56.94,1995-06-21,-0.035,-0.035,-0.035,1
8,56.94,1995-06-22,-0.038,-0.038,-0.038,1
8,56.94,1995-06-23,-0.04,-0.04,-0.04,1
8,56.94,1995-06-24,-0.04,-0.04,-0.04,1
8,56.94,1995-06-25,-0.037,-0.037,-0.037,1
8,56.94,1995-06-26,-0.038,-0.038,-0.038,1
8,56.94,1995-06-27,-0.038,-0.038,-0.038,1
8,56.94,1995-06-28,-0.038,-0.038,-0.038,1
8,56.94,1995-06-29,-0.039,-0.039,-0.039,1
8,56.94,1995-06-30,-0.041,-0.041,-0.041,1
8,56.94,1995-07-01,-0.04,-0.04,-0.04,1
8,56.94,1995-07-02,-0.039,-0.039,-0.039,1
8,56.94,1995-07-03,-0.041,-0.041,-0.041,1
8,56.94,1995-07-04,-0.04,-0.04,-0.04,1
8,56.94,1995-07-05,-0.039,-0.039,-0.039,1
8,56.94,1995-07-06,-0.039,-0.039,-0.039,1
8,56.94,1995-07-07,-0.037,-0.037,-0.037,1
8,56.94,1995-07-08,-0.037,-0.037,-0.037,1
8,56.94,1995-07-09,-0.037,-0.037,-0.037,1
8,56.94,1995-07-10,-0.037,-0.037,-0.037,1
8,56.94,1995-07-11,-0.036,-0.036,-0.036,1
8,56.94,1995-07-12,-0.035,-0.035,-0.035,1
8,56.94,1995-07-13,-0.037,-0.037,-0.037,1
8,56.94,1995-07-14,-0.034,-0.034,-0.034,1
8,56.94,1995-07-15,-0.034,-0.034,-0.034,1
8,56.94,1995-07-16,-0.03,-0.03,-0.03,1
8,56.94,1995-07-17,-0.031,-0.031,-0.031,1
8,56.94,1995-07-18,-0.03,-0.03,-0.03,1
8,56.94,1995-07-19,-0.031,-0.031,-0.031,1
8,56.94,1995-07-20,-0.029,-0.029,-0.029,1
8,56.94,1995-07-21,-0.029,-0.029,-0.029,1
8,56.94,1995-07-22,-0.029,-0.029,-0.029,1
8,56.94,1995-07-23,-0.028,-0.028,-0.028,1
8,56.94,1995-07-24,-0.026,-0.026,-0.026,1
8,56.94,1995-07-25,-0.027,-0.027,-0.027,1
8,56.94,1995-07-26,-0.026,-0.026,-0.026,1
8,56.94,1995-07-27,-0.024,-0.024,-0.024,1
8,56.94,1995-07-28,-0.026,-0.026,-0.026,1
8,56.94,1995-07-29,-0.024,-0.024,-0.024,1
8,56.94,1995-07-30,-0.022,-0.022,-0.022,1
8,56.94,1995-07-31,-0.023,-0.023,-0.023,1
8,56.94,1995-08-01,-0.024,-0.024,-0.024,1
8,56.94,1995-08-02,-0.022,-0.022,-0.022,1
8,56.94,1995-08-03,-0.02,-0.02,-0.02,1
8,56.94,1995-08-04,-0.019,-0.019,-0.019,1
8,56.94,1995-08-05,-0.018,-0.018,-0.018,1
8,56.94,1995-08-06,-0.019,-0.019,-0.019,1
8,56.94,1995-08-07,-0.02,-0.02,-0.02,1
8,56.94,1995-08-08,-0.018,-0.018,-0.018,1
8,56.94,1995-08-09,-0.02,-0.02,-0.02,1
8,56.94,1995-08-10,-0.02,-0.02,-0.02,1
8,56.94,1995-08-11,-0.018,-0.018,-0.018,1
8,56.94,1995-08-12,-0.019,-0.019,-0.019,1
8,56.94,1995-08-13,-0.018,-0.018,-0.018,1
8,56.94,1995-08-14,-0.018,-0.018,-0.018,1
8,56.94,1995-08-15,-0.018,-0.018,-0.018,1
8,56.94,1995-08-16,-0.02,-0.02,-0.02,1
8,56.94,1995-08-17,-0.02,-0.02,-0.02,1
8,56.94,1995-08-18,-0.018,-0.018,-0.018,1
8,56.94,1995-08-19,-0.018,-0.018,-0.018,1
8,56.94,1995-08-20,-0.015,-0.015,-0.015,1
8,56.94,1995-08-21,-0.018,-0.018,-0.018,1
8,56.94,1995-08-25,0.001,0.001,0.001,1
8,56.94,1995-08-26,-0.01,-0.01,-0.01,1
8,56.94,1995-08-27,-0.013,-0.013,-0.013,1
8,56.94,1995-08-28,-0.013,-0.013,-0.013,1
8,56.94,1995-08-29,-0.014,-0.014,-0.014,1
8,56.94,1995-08-30,-0.015,-0.015,-0.015,1
8,56.94,1995-08-31,-0.015,-0.015,-0.015,1
8,56.94,1995-09-01,-0.015,-0.015,-0.015,1
8,56.94,1995-09-02,-0.012,-0.012,-0.012,1
8,56.94,1995-09-03,-0.015,-0.015,-0.015,1
8,56.94,1995-09-04,-0.014,-0.014,-0.014,1
8,56.94,1995-09-05,-0.015,-0.015,-0.015,1
8,56.94,1995-09-06,-0.012,-0.012,-0.012,1
8,56.94,1995-09-07,-0.014,-0.014,-0.014,1
8,56.94,1995-09-08,-0.015,-0.015,-0.015,1
8,56.94,1995-09-09,-0.015,-0.015,-0.015,1
8,56.94,1995-09-10,-0.014,-0.014,-0.014,1
8,56.94,1995-09-11,-0.014,-0.014,-0.014,1
8,56.94,1995-09-12,-0.012,-0.012,-0.012,1
8,56.94,1995-09-13,-0.015,-0.015,-0.015,1
8,56.94,1995-09-14,-0.015,-0.015,-0.015,1
8,56.94,1995-09-15,-0.016,-0.016,-0.016,1
8,56.94,1995-09-16,-0.017,-0.017,-0.017,1
8,56.94,1995-09-17,-0.015,-0.015,-0.015,1
8,56.94,1995-09-18,-0.015,-0.015,-0.015,1
8,56.94,1995-09-19,-0.015,-0.015,-0.015,1
8,56.94,1995-09-20,-0.015,-0.015,-0.015,1
8,56.94,1995-09-21,-0.014,-0.014,-0.014,1
8,56.94,1995-09-22,-0.015,-0.015,-0.015,1
8,56.94,1995-09-23,-0.014,-0.014,-0.014,1
8,56.94,1995-09-24,-0.016,-0.016,-0.016,1
8,56.94,1995-09-25,-0.015,-0.015,-0.015,1
8,56.94,1995-09-26,-0.015,-0.015,-0.015,1
8,56.94,1995-09-27,-0.015,-0.015,-0.015,1
8,56.94,1995-09-28,-0.015,-0.015,-0.015,1
8,56.94,1995-09-29,-0.018,-0.018,-0.018,1
8,56.94,1995-09-30,-0.016,-0.016,-0.016,1
8,56.94,1995-10-01,-0.015,-0.015,-0.015,1
8,56.94,1995-10-02,-0.016,-0.016,-0.016,1
8,56.94,1995-10-03,-0.014,-0.014,-0.014,1
8,56.94,1995-10-04,-0.014,-0.014,-0.014,1
8,56.94,1995-10-05,-0.014,-0.014,-0.014,1
8,56.94,1995-10-06,-0.012,-0.012,-0.012,1
8,56.94,1995-10-07,-0.012,-0.012,-0.012,1
8,56.94,1995-10-08,-0.013,-0.013,-0.013,1
8,56.94,1995-10-09,-0.014,-0.014,-0.014,1
8,56.94,1995-10-10,-0.012,-0.012,-0.012,1
8,56.94,1995-10-11,-0.012,-0.012,-0.012,1
8,56.94,1995-10-12,-0.014,-0.014,-0.014,1
8,56.94,1995-10-13,-0.014,-0.014,-0.014,1
8,56.94,1995-10-14,-0.012,-0.012,-0.012,1
8,56.94,1995-10-15,-0.014,-0.014,-0.014,1
8,56.94,1995-10-16,-0.014,-0.014,-0.014,1
8,56.94,1995-10-17,-0.012,-0.012,-0.012,1
8,56.94,1995-10-18,-0.012,-0.012,-0.012,1
8,56.94,1995-10-19,-0.012,-0.012,-0.012,1
8,56.94,1995-10-20,-0.012,-0.012,-0.012,1
8,56.94,1995-10-21,-0.012,-0.012,-0.012,1
8,56.94,1995-10-22,-0.013,-0.013,-0.013,1
8,56.94,1995-10-23,-0.012,-0.012,-0.012,1
8,56.94,1995-10-24,-0.012,-0.012,-0.012,1
8,56.94,1995-10-25,-0.012,-0.012,-0.012,1
8,56.94,1995-10-26,-0.011,-0.011,-0.011,1
8,56.94,1995-10-27,-0.012,-0.012,-0.012,1
8,56.94,1995-10-28,-0.012,-0.012,-0.012,1
8,56.94,1995-10-29,-0.016,-0.016,-0.016,1
8,56.94,1995-10-30,-0.017,-0.017,-0.017,1
8,56.94,1995-10-31,-0.015,-0.015,-0.015,1
8,56.94,1995-11-01,-0.012,-0.012,-0.012,1
8,56.94,1995-11-02,-0.013,-0.013,-0.013,1
8,56.94,1995-11-03,-0.013,-0.013,-0.013,1
8,56.94,1995-11-04,-0.015,-0.015,-0.015,1
8,56.94,1995-11-05,-0.013,-0.013,-0.013,1
8,56.94,1995-11-06,-0.013,-0.013,-0.013,1
8,56.94,1995-11-07,-0.015,-0.015,-0.015,1
8,56.94,1995-11-08,-0.015,-0.015,-0.015,1
8,56.94,1995-11-09,-0.015,-0.015,-0.015,1
8,56.94,1995-11-10,-0.016,-0.016,-0.016,1
8,56.94,1995-11-11,-0.017,-0.017,-0.017,1
8,56.94,1995-11-12,-0.017,-0.017,-0.017,1
8,56.94,1995-11-13,-0.016,-0.016,-0.016,1
8,56.94,1995-11-14,-0.017,-0.017,-0.017,1
8,56.94,1995-11-15,-0.017,-0.017,-0.017,1
8,56.94,1995-11-16,-0.018,-0.018,-0.018,1
8,56.94,1995-11-17,-0.019,-0.019,-0.019,1
8,56.94,1995-11-18,-0.018,-0.018,-0.018,1
8,56.94,1995-11-19,-0.019,-0.019,-0.019,1
8,56.94,1995-11-20,-0.016,-0.016,-0.016,1
8,56.94,1995-11-21,-0.015,-0.015,-0.015,1
8,56.94,1995-11-22,-0.015,-0.015,-0.015,1
8,56.94,1995-11-23,-0.018,-0.018,-0.018,1
8,56.94,1995-11-24,-0.018,-0.018,-0.018,1
8,56.94,1995-11-25,-0.019,-0.019,-0.019,1
8,56.94,1995-11-26,-0.018,-0.018,-0.018,1
8,56.94,1995-11-27,-0.019,-0.019,-0.019,1
8,56.94,1995-11-28,-0.019,-0.019,-0.019,1
8,56.94,1995-11-29,-0.02,-0.02,-0.02,1
8,56.94,1995-11-30,-0.019,-0.019,-0.019,1
8,56.94,1995-12-01,-0.019,-0.019,-0.019,1
8,56.94,1995-12-02,-0.021,-0.021,-0.021,1
8,56.94,1995-12-03,-0.02,-0.02,-0.02,1
8,56.94,1995-12-04,-0.022,-0.022,-0.022,1
8,56.94,1995-12-05,-0.022,-0.022,-0.022,1
8,56.94,1995-12-06,-0.02,-0.02,-0.02,1
8,56.94,1995-12-07,-0.02,-0.02,-0.02,1
8,56.94,1995-12-08,-0.022,-0.022,-0.022,1
8,56.94,1995-12-09,-0.021,-0.021,-0.021,1
8,56.94,1995-12-10,-0.021,-0.021,-0.021,1
8,56.94,1995-12-11,-0.023,-0.023,-0.023,1
8,56.94,1995-12-12,-0.023,-0.023,-0.023,1
8,56.94,1995-12-13,-0.026,-0.026,-0.026,1
8,56.94,1995-12-14,-0.024,-0.024,-0.024,1
8,56.94,1995-12-15,-0.025,-0.025,-0.025,1
8,56.94,1995-12-16,-0.021,-0.021,-0.021,1
8,56.94,1995-12-17,-0.023,-0.023,-0.023,1
8,56.94,1995-12-18,-0.025,-0.025,-0.025,1
8,56.94,1995-12-19,-0.025,-0.025,-0.025,1
8,56.94,1995-12-20,-0.025,-0.025,-0.025,1
8,56.94,1995-12-21,-0.025,-0.025,-0.025,1
8,56.94,1995-12-22,-0.025,-0.025,-0.025,1
8,56.94,1995-12-23,-0.026,-0.026,-0.026,1
8,56.94,1995-12-24,-0.026,-0.026,-0.026,1
8,56.94,1995-12-25,-0.026,-0.026,-0.026,1
8,56.94,1995-12-26,-0.027,-0.027,-0.027,1
8,56.94,1995-12-27,-0.029,-0.029,-0.029,1
8,56.94,1995-12-28,-0.029,-0.029,-0.029,1
8,56.94,1995-12-29,-0.027,-0.027,-0.027,1
8,56.94,1995-12-30,-0.027,-0.027,-0.027,1
8,56.94,1995-12-31,-0.027,-0.027,-0.027,1
8,56.94,1996-01-01,-0.029,-0.029,-0.029,1
8,56.94,1996-01-02,-0.029,-0.029,-0.029,1
8,56.94,1996-01-03,-0.028,-0.028,-0.028,1
8,56.94,1996-01-04,-0.029,-0.029,-0.029,1
8,56.94,1996-01-05,-0.029,-0.029,-0.029,1
8,56.94,1996-01-06,-0.029,-0.029,-0.029,1
8,56.94,1996-01-07,-0.029,-0.029,-0.029,1
8,56.94,1996-01-08,-0.031,-0.031,-0.031,1
8,56.94,1996-01-09,-0.031,-0.031,-0.031,1
8,56.94,1996-01-10,-0.031,-0.031,-0.031,1
8,56.94,1996-01-11,-0.029,-0.029,-0.029,1
8,56.94,1996-01-12,-0.031,-0.031,-0.031,1
8,56.94,1996-01-13,-0.031,-0.031,-0.031,1
8,56.94,1996-01-14,-0.031,-0.031,-0.031,1
8,56.94,1996-01-15,-0.031,-0.031,-0.031,1
8,56.94,1996-01-16,-0.031,-0.031,-0.031,1
8,56.94,1996-01-17,-0.031,-0.031,-0.031,1
8,56.94,1996-01-18,-0.031,-0.031,-0.031,1
8,56.94,1996-01-19,-0.03,-0.03,-0.03,1
8,56.94,1996-01-20,-0.031,-0.031,-0.031,1
8,56.94,1996-01-21,-0.031,-0.031,-0.031,1
8,56.94,1996-01-22,-0.033,-0.033,-0.033,1
8,56.94,1996-01-23,-0.031,-0.031,-0.031,1
8,56.94,1996-01-24,-0.033,-0.033,-0.033,1
8,56.94,1996-01-25,-0.033,-0.033,-0.033,1
8,56.94,1996-01-26,-0.033,-0.033,-0.033,1
8,56.94,1996-01-27,-0.031,-0.031,-0.031,1
8,56.94,1996-01-28,-0.033,-0.033,-0.033,1
8,56.94,1996-01-29,-0.034,-0.034,-0.034,1
8,56.94,1996-01-30,-0.034,-0.034,-0.034,1
8,56.94,1996-01-31,-0.031,-0.031,-0.031,1
8,56.94,1996-02-01,-0.034,-0.034,-0.034,1
8,56.94,1996-02-02,-0.034,-0.034,-0.034,1
8,56.94,1996-02-03,-0.032,-0.032,-0.032,1
8,56.94,1996-02-04,-0.035,-0.035,-0.035,1
8,56.94,1996-02-05,-0.038,-0.038,-0.038,1
8,56.94,1996-02-06,-0.032,-0.032,-0.032,1
8,56.94,1996-02-07,-0.036,-0.036,-0.036,1
8,56.94,1996-02-08,-0.036,-0.036,-0.036,1
8,56.94,1996-02-09,-0.034,-0.034,-0.034,1
8,56.94,1996-02-10,-0.035,-0.035,-0.035,1
8,56.94,1996-02-11,-0.034,-0.034,-0.034,1
8,56.94,1996-02-12,-0.035,-0.035,-0.035,1
8,56.94,1996-02-13,-0.036,-0.036,-0.036,1
8,56.94,1996-02-14,-0.036,-0.036,-0.036,1
8,56.94,1996-02-15,-0.035,-0.035,-0.035,1
8,56.94,1996-02-16,-0.032,-0.032,-0.032,1
8,56.94,1996-02-17,-0.035,-0.035,-0.035,1
8,56.94,1996-02-18,-0.035,-0.035,-0.035,1
8,56.94,1996-02-19,-0.036,-0.036,-0.036,1
8,56.94,1996-02-20,-0.035,-0.035,-0.035,1
8,56.94,1996-02-21,-0.037,-0.037,-0.037,1
8,56.94,1996-02-22,-0.038,-0.038,-0.038,1
8,56.94,1996-02-23,-0.038,-0.038,-0.038,1
8,56.94,1996-02-24,-0.035,-0.035,-0.035,1
8,56.94,1996-02-25,-0.036,-0.036,-0.036,1
8,56.94,1996-02-26,-0.037,-0.037,-0.037,1
8,56.94,1996-02-27,-0.037,-0.037,-0.037,1
8,56.94,1996-02-28,-0.036,-0.036,-0.036,1
8,56.94,1996-02-29,-0.039,-0.039,-0.039,1
8,56.94,1996-03-01,-0.039,-0.039,-0.039,1
8,56.94,1996-03-02,-0.039,-0.039,-0.039,1
8,56.94,1996-03-03,-0.038,-0.038,-0.038,1
8,56.94,1996-03-04,-0.038,-0.038,-0.038,1
8,56.94,1996-03-05,-0.037,-0.037,-0.037,1
8,56.94,1996-03-06,-0.039,-0.039,-0.039,1
8,56.94,1996-03-07,-0.037,-0.037,-0.037,1
8,56.94,1996-03-08,-0.039,-0.039,-0.039,1
8,56.94,1996-03-09,-0.037,-0.037,-0.037,1
8,56.94,1996-03-10,-0.039,-0.039,-0.039,1
8,56.94,1996-03-11,-0.038,-0.038,-0.038,1
8,56.94,1996-03-12,-0.038,-0.038,-0.038,1
8,56.94,1996-03-13,-0.037,-0.037,-0.037,1
8,56.94,1996-03-14,-0.037,-0.037,-0.037,1
8,56.94,1996-03-15,-0.039,-0.039,-0.039,1
8,56.94,1996-03-16,-0.039,-0.039,-0.039,1
8,56.94,1996-03-17,-0.039,-0.039,-0.039,1
8,56.94,1996-03-18,-0.037,-0.037,-0.037,1
8,56.94,1996-03-19,-0.037,-0.037,-0.037,1
8,56.94,1996-03-20,-0.037,-0.037,-0.037,1
8,56.94,1996-03-21,-0.039,-0.039,-0.039,1
8,56.94,1996-03-22,-0.038,-0.038,-0.038,1
8,56.94,1996-03-23,-0.038,-0.038,-0.038,1
8,56.94,1996-03-24,-0.039,-0.039,-0.039,1
8,56.94,1996-03-25,-0.038,-0.038,-0.038,1
8,56.94,1996-03-26,-0.039,-0.039,-0.039,1
8,56.94,1996-03-27,-0.039,-0.039,-0.039,1
8,56.94,1996-03-28,-0.039,-0.039,-0.039,1
8,56.94,1996-03-29,-0.041,-0.041,-0.041,1
8,56.94,1996-03-30,-0.039,-0.039,-0.039,1
8,56.94,1996-03-31,-0.039,-0.039,-0.039,1
8,56.94,1996-04-01,-0.039,-0.039,-0.039,1
8,56.94,1996-04-02,-0.041,-0.041,-0.041,1
8,56.94,1996-04-03,-0.041,-0.041,-0.041,1
8,56.94,1996-04-04,-0.039,-0.039,-0.039,1
8,56.94,1996-04-05,-0.04,-0.04,-0.04,1
8,56.94,1996-04-06,-0.039,-0.039,-0.039,1
8,56.94,1996-04-07,-0.041,-0.041,-0.041,1
8,56.94,1996-04-08,-0.041,-0.041,-0.041,1
8,56.94,1996-04-09,-0.041,-0.041,-0.041,1
8,56.94,1996-04-10,-0.041,-0.041,-0.041,1
8,56.94,1996-04-11,-0.04,-0.04,-0.04,1
8,56.94,1996-04-12,-0.041,-0.041,-0.041,1
8,56.94,1996-04-13,-0.04,-0.04,-0.04,1
8,56.94,1996-04-14,-0.041,-0.041,-0.041,1
8,56.94,1996-04-15,-0.041,-0.041,-0.041,1
8,56.94,1996-04-16,-0.04,-0.04,-0.04,1
8,56.94,1996-04-17,-0.041,-0.041,-0.041,1
8,56.94,1996-04-18,-0.041,-0.041,-0.041,1
8,56.94,1996-04-19,-0.041,-0.041,-0.041,1
8,56.94,1996-04-20,-0.042,-0.042,-0.042,1
8,56.94,1996-04-21,-0.041,-0.041,-0.041,1
8,56.94,1996-04-22,-0.041,-0.041,-0.041,1
8,56.94,1996-04-23,-0.042,-0.042,-0.042,1
8,56.94,1996-04-24,-0.041,-0.041,-0.041,1
8,56.94,1996-04-25,-0.042,-0.042,-0.042,1
8,56.94,1996-04-26,-0.042,-0.042,-0.042,1
8,56.94,1996-04-27,-0.042,-0.042,-0.042,1
8,56.94,1996-04-28,-0.042,-0.042,-0.042,1
8,56.94,1996-04-29,-0.041,-0.041,-0.041,1
8,56.94,1996-04-30,-0.042,-0.042,-0.042,1
8,56.94,1996-05-01,-0.041,-0.041,-0.041,1
8,56.94,1996-05-02,-0.042,-0.042,-0.042,1
8,56.94,1996-05-03,-0.045,-0.045,-0.045,1
8,56.94,1996-05-04,-0.042,-0.042,-0.042,1
8,56.94,1996-05-05,-0.045,-0.045,-0.045,1
8,56.94,1996-05-06,-0.044,-0.044,-0.044,1
8,56.94,1996-05-07,-0.041,-0.041,-0.041,1
8,56.94,1996-05-08,-0.042,-0.042,-0.042,1
8,56.94,1996-05-09,-0.044,-0.044,-0.044,1
8,56.94,1996-05-10,-0.042,-0.042,-0.042,1
8,56.94,1996-05-11,-0.044,-0.044,-0.044,1
8,56.94,1996-05-12,-0.042,-0.042,-0.042,1
8,56.94,1996-05-13,-0.044,-0.044,-0.044,1
8,56.94,1996-05-14,-0.042,-0.042,-0.042,1
8,56.94,1996-05-15,-0.042,-0.042,-0.042,1
8,56.94,1996-05-16,-0.044,-0.044,-0.044,1
8,56.94,1996-05-17,-0.044,-0.044,-0.044,1
8,56.94,1996-05-18,-0.044,-0.044,-0.044,1
8,56.94,1996-05-19,-0.045,-0.045,-0.045,1
8,56.94,1996-05-20,-0.045,-0.045,-0.045,1
8,56.94,1996-05-21,-0.042,-0.042,-0.042,1
8,56.94,1996-05-22,-0.044,-0.044,-0.044,1
8,56.94,1996-05-23,-0.044,-0.044,-0.044,1
8,56.94,1996-05-24,-0.044,-0.044,-0.044,1
8,56.94,1996-05-25,-0.045,-0.045,-0.045,1
8,56.94,1996-05-26,-0.044,-0.044,-0.044,1
8,56.94,1996-05-27,-0.046,-0.046,-0.046,1
8,56.94,1996-05-28,-0.046,-0.046,-0.046,1
8,56.94,1996-05-29,-0.045,-0.045,-0.045,1
8,56.94,1996-05-30,-0.044,-0.044,-0.044,1
8,56.94,1996-05-31,-0.036,-0.036,-0.036,1
8,56.94,1996-06-01,-0.037,-0.037,-0.037,1
8,56.94,1996-06-02,-0.039,-0.039,-0.039,1
8,56.94,1996-06-03,-0.04,-0.04,-0.04,1
8,56.94,1996-06-04,-0.042,-0.042,-0.042,1
8,56.94,1996-06-05,-0.042,-0.042,-0.042,1
8,56.94,1996-06-06,-0.042,-0.042,-0.042,1
8,56.94,1996-06-07,-0.043,-0.043,-0.043,1
8,56.94,1996-06-08,-0.046,-0.046,-0.046,1
8,56.94,1996-06-09,-0.046,-0.046,-0.046,1
8,56.94,1996-06-10,-0.048,-0.048,-0.048,1
8,56.94,1996-06-11,-0.048,-0.048,-0.048,1
8,56.94,1996-06-12,-0.046,-0.046,-0.046,1
8,56.94,1996-06-13,-0.048,-0.048,-0.048,1
8,56.94,1996-06-14,-0.048,-0.048,-0.048,1
8,56.94,1996-06-15,-0.045,-0.045,-0.045,1
8,56.94,1996-06-16,-0.044,-0.044,-0.044,1
8,56.94,1996-06-17,-0.042,-0.042,-0.042,1
8,56.94,1996-06-18,-0.046,-0.046,-0.046,1
8,56.94,1996-06-19,-0.044,-0.044,-0.044,1
8,56.94,1996-06-20,-0.046,-0.046,-0.046,1
8,56.94,1996-06-21,-0.044,-0.044,-0.044,1
8,56.94,1996-06-22,-0.045,-0.045,-0.045,1
8,56.94,1996-06-23,-0.043,-0.043,-0.043,1
8,56.94,1996-06-24,-0.042,-0.042,-0.042,1
8,56.94,1996-06-25,-0.042,-0.042,-0.042,1
8,56.94,1996-06-26,-0.041,-0.041,-0.041,1
8,56.94,1996-06-27,-0.039,-0.039,-0.039,1
8,56.94,1996-06-28,-0.038,-0.038,-0.038,1
8,56.94,1996-06-29,-0.038,-0.038,-0.038,1
8,56.94,1996-06-30,-0.04,-0.04,-0.04,1
8,56.94,1996-07-01,-0.04,-0.04,-0.04,1
8,56.94,1996-07-02,-0.04,-0.04,-0.04,1
8,56.94,1996-07-03,-0.038,-0.038,-0.038,1
8,56.94,1996-07-04,-0.037,-0.037,-0.037,1
8,56.94,1996-07-05,-0.038,-0.038,-0.038,1
8,56.94,1996-07-06,-0.038,-0.038,-0.038,1
8,56.94,1996-07-07,-0.039,-0.039,-0.039,1
8,56.94,1996-07-08,-0.039,-0.039,-0.039,1
8,56.94,1996-07-09,-0.038,-0.038,-0.038,1
8,56.94,1996-07-10,-0.037,-0.037,-0.037,1
8,56.94,1996-07-11,-0.038,-0.038,-0.038,1
8,56.94,1996-07-12,-0.037,-0.037,-0.037,1
8,56.94,1996-07-13,-0.035,-0.035,-0.035,1
8,56.94,1996-07-14,-0.034,-0.034,-0.034,1
8,56.94,1996-07-15,-0.034,-0.034,-0.034,1
8,56.94,1996-07-16,-0.036,-0.036,-0.036,1
8,56.94,1996-07-17,-0.035,-0.035,-0.035,1
8,56.94,1996-07-18,-0.032,-0.032,-0.032,1
8,56.94,1996-07-19,-0.031,-0.031,-0.031,1
8,56.94,1996-07-20,-0.029,-0.029,-0.029,1
8,56.94,1996-07-21,-0.03,-0.03,-0.03,1
8,56.94,1996-07-22,-0.029,-0.029,-0.029,1
8,56.94,1996-07-23,-0.031,-0.031,-0.031,1
8,56.94,1996-07-24,-0.03,-0.03,-0.03,1
8,56.94,1996-07-25,-0.032,-0.032,-0.032,1
8,56.94,1996-07-26,-0.03,-0.03,-0.03,1
8,56.94,1996-07-27,-0.029,-0.029,-0.029,1
8,56.94,1996-07-28,-0.028,-0.028,-0.028,1
8,56.94,1996-07-29,-0.028,-0.028,-0.028,1
8,56.94,1996-07-30,-0.029,-0.029,-0.029,1
8,56.94,1996-07-31,-0.027,-0.027,-0.027,1
8,56.94,1996-08-01,-0.027,-0.027,-0.027,1
8,56.94,1996-08-02,-0.026,-0.026,-0.026,1
8,56.94,1996-08-03,-0.026,-0.026,-0.026,1
8,56.94,1996-08-04,-0.026,-0.026,-0.026,1
8,56.94,1996-08-05,-0.008,-0.008,-0.008,1
8,56.94,1996-08-06,-0.022,-0.022,-0.022,1
8,56.94,1996-08-07,-0.021,-0.021,-0.021,1
8,56.94,1996-08-08,-0.021,-0.021,-0.021,1
8,56.94,1996-08-09,-0.021,-0.021,-0.021,1
8,56.94,1996-08-10,-0.022,-0.022,-0.022,1
8,56.94,1996-08-11,-0.02,-0.02,-0.02,1
8,56.94,1996-08-12,-0.02,-0.02,-0.02,1
8,56.94,1996-08-13,-0.023,-0.023,-0.023,1
8,56.94,1996-08-14,-0.022,-0.022,-0.022,1
8,56.94,1996-08-15,-0.02,-0.02,-0.02,1
8,56.94,1996-08-16,-0.023,-0.023,-0.023,1
8,56.94,1996-08-17,-0.022,-0.022,-0.022,1
8,56.94,1996-08-18,-0.022,-0.022,-0.022,1
8,56.94,1996-08-19,-0.021,-0.021,-0.021,1
8,56.94,1996-08-20,-0.022,-0.022,-0.022,1
8,56.94,1996-08-21,-0.022,-0.022,-0.022,1
8,56.94,1996-08-22,-0.02,-0.02,-0.02,1
8,56.94,1996-08-23,-0.019,-0.019,-0.019,1
8,56.94,1996-08-24,-0.02,-0.02,-0.02,1
8,56.94,1996-08-25,-0.018,-0.018,-0.018,1
8,56.94,1996-08-26,-0.023,-0.023,-0.023,1
8,56.94,1996-08-27,-0.02,-0.02,-0.02,1
8,56.94,1996-08-28,-0.02,-0.02,-0.02,1
8,56.94,1996-08-29,-0.022,-0.022,-0.022,1
8,56.94,1996-08-30,-0.02,-0.02,-0.02,1
8,56.94,1996-08-31,-0.02,-0.02,-0.02,1
8,56.94,1996-09-01,-0.02,-0.02,-0.02,1
8,56.94,1996-09-02,-0.022,-0.022,-0.022,1
8,56.94,1996-09-03,-0.02,-0.02,-0.02,1
8,56.94,1996-09-04,-0.02,-0.02,-0.02,1
8,56.94,1996-09-05,-0.023,-0.023,-0.023,1
8,56.94,1996-09-06,-0.023,-0.023,-0.023,1
8,56.94,1996-09-07,-0.02,-0.02,-0.02,1
8,56.94,1996-09-08,-0.019,-0.019,-0.019,1
8,56.94,1996-09-09,-0.02,-0.02,-0.02,1
8,56.94,1996-09-10,-0.017,-0.017,-0.017,1
8,56.94,1996-09-11,-0.017,-0.017,-0.017,1
8,56.94,1996-09-12,-0.016,-0.016,-0.016,1
8,56.94,1996-09-13,-0.018,-0.018,-0.018,1
8,56.94,1996-09-14,-0.016,-0.016,-0.016,1
8,56.94,1996-09-15,-0.016,-0.016,-0.016,1
8,56.94,1996-09-16,-0.017,-0.017,-0.017,1
8,56.94,1996-09-17,-0.015,-0.015,-0.015,1
8,56.94,1996-09-18,-0.015,-0.015,-0.015,1
8,56.94,1996-09-19,-0.012,-0.012,-0.012,1
8,56.94,1996-09-20,-0.012,-0.012,-0.012,1
8,56.94,1996-09-21,-0.012,-0.012,-0.012,1
8,56.94,1996-09-22,-0.01,-0.01,-0.01,1
8,56.94,1996-09-23,-0.01,-0.01,-0.01,1
8,56.94,1996-09-24,-0.01,-0.01,-0.01,1
8,56.94,1996-09-25,-0.011,-0.011,-0.011,1
8,56.94,1996-09-26,-0.012,-0.012,-0.012,1
8,56.94,1996-09-27,-0.012,-0.012,-0.012,1
8,56.94,1996-09-28,-0.012,-0.012,-0.012,1
8,56.94,1996-09-29,-0.01,-0.01,-0.01,1
8,56.94,1996-09-30,-0.01,-0.01,-0.01,1
8,56.94,1996-10-01,-0.012,-0.012,-0.012,1
8,56.94,1996-10-02,-0.011,-0.011,-0.011,1
8,56.94,1996-10-03,-0.012,-0.012,-0.012,1
8,56.94,1996-10-04,-0.012,-0.012,-0.012,1
8,56.94,1996-10-05,-0.011,-0.011,-0.011,1
8,56.94,1996-10-06,-0.012,-0.012,-0.012,1
8,56.94,1996-10-07,-0.012,-0.012,-0.012,1
8,56.94,1996-10-08,-0.012,-0.012,-0.012,1
8,56.94,1996-10-09,-0.012,-0.012,-0.012,1
8,56.94,1996-10-10,-0.01,-0.01,-0.01,1
8,56.94,1996-10-11,-0.012,-0.012,-0.012,1
8,56.94,1996-10-12,-0.012,-0.012,-0.012,1
8,56.94,1996-10-13,-0.013,-0.013,-0.013,1
8,56.94,1996-10-14,-0.012,-0.012,-0.012,1
8,56.94,1996-10-15,-0.012,-0.012,-0.012,1
8,56.94,1996-10-16,-0.011,-0.011,-0.011,1
8,56.94,1996-10-17,-0.012,-0.012,-0.012,1
8,56.94,1996-10-18,-0.012,-0.012,-0.012,1
8,56.94,1996-10-19,-0.013,-0.013,-0.013,1
8,56.94,1996-10-20,-0.012,-0.012,-0.012,1
8,56.94,1996-10-21,-0.014,-0.014,-0.014,1
8,56.94,1996-10-22,-0.014,-0.014,-0.014,1
8,56.94,1996-10-23,-0.014,-0.014,-0.014,1
8,56.94,1996-10-24,-0.015,-0.015,-0.015,1
8,56.94,1996-10-25,-0.014,-0.014,-0.014,1
8,56.94,1996-10-26,-0.015,-0.015,-0.015,1
8,56.94,1996-10-27,-0.014,-0.014,-0.014,1
8,56.94,1996-10-28,-0.015,-0.015,-0.015,1
8,56.94,1996-10-29,-0.015,-0.015,-0.015,1
8,56.94,1996-10-30,-0.017,-0.017,-0.017,1
8,56.94,1996-10-31,-0.017,-0.017,-0.017,1
8,56.94,1996-11-01,-0.016,-0.016,-0.016,1
8,56.94,1996-11-02,-0.016,-0.016,-0.016,1
8,56.94,1996-11-03,-0.016,-0.016,-0.016,1
8,56.94,1996-11-04,-0.016,-0.016,-0.016,1
8,56.94,1996-11-05,-0.019,-0.019,-0.019,1
8,56.94,1996-11-06,-0.017,-0.017,-0.017,1
8,56.94,1996-11-07,-0.018,-0.018,-0.018,1
8,56.94,1996-11-08,-0.02,-0.02,-0.02,1
8,56.94,1996-11-09,-0.02,-0.02,-0.02,1
8,56.94,1996-11-10,-0.021,-0.021,-0.021,1
8,56.94,1996-11-11,-0.02,-0.02,-0.02,1
8,56.94,1996-11-12,-0.022,-0.022,-0.022,1
8,56.94,1996-11-13,-0.022,-0.022,-0.022,1
8,56.94,1996-11-14,-0.023,-0.023,-0.023,1
8,56.94,1996-11-15,-0.02,-0.02,-0.02,1
8,56.94,1996-11-16,-0.023,-0.023,-0.023,1
8,56.94,1996-11-17,-0.025,-0.025,-0.025,1
8,56.94,1996-11-18,-0.025,-0.025,-0.025,1
8,56.94,1996-11-19,-0.026,-0.026,-0.026,1
8,56.94,1996-11-20,-0.027,-0.027,-0.027,1
8,56.94,1996-11-21,-0.026,-0.026,-0.026,1
8,56.94,1996-11-22,-0.028,-0.028,-0.028,1
8,56.94,1996-11-23,-0.028,-0.028,-0.028,1
8,56.94,1996-11-24,NA,NA,NA,0
8,56.94,1996-11-25,-0.018,-0.018,-0.018,1
8,56.94,1996-11-26,NA,NA,NA,0
8,56.94,1996-11-27,NA,NA,NA,0
8,56.94,1996-11-28,NA,NA,NA,0
8,56.94,1996-11-29,NA,NA,NA,0
8,56.94,1996-11-30,NA,NA,NA,0
8,56.94,1996-12-01,NA,NA,NA,0
8,56.94,1996-12-02,NA,NA,NA,0
8,56.94,1996-12-03,NA,NA,NA,0
8,56.94,1996-12-04,NA,NA,NA,0
8,56.94,1996-12-05,NA,NA,NA,0
8,56.94,1996-12-06,NA,NA,NA,0
8,56.94,1996-12-07,NA,NA,NA,0
8,56.94,1996-12-08,NA,NA,NA,0
8,56.94,1996-12-09,NA,NA,NA,0
8,56.94,1996-12-10,NA,NA,NA,0
8,56.94,1996-12-11,-0.023,-0.023,-0.023,1
8,56.94,1996-12-12,NA,NA,NA,0
8,56.94,1996-12-13,NA,NA,NA,0
8,56.94,1996-12-14,NA,NA,NA,0
8,56.94,1996-12-15,NA,NA,NA,0
8,56.94,1996-12-16,NA,NA,NA,0
8,56.94,1996-12-17,NA,NA,NA,0
8,56.94,1996-12-18,NA,NA,NA,0
8,56.94,1996-12-19,NA,NA,NA,0
8,56.94,1996-12-20,NA,NA,NA,0
8,56.94,1996-12-21,NA,NA,NA,0
8,56.94,1996-12-22,NA,NA,NA,0
8,56.94,1996-12-23,NA,NA,NA,0
8,56.94,1996-12-24,NA,NA,NA,0
8,56.94,1996-12-25,NA,NA,NA,0
8,56.94,1996-12-26,NA,NA,NA,0
8,56.94,1996-12-27,NA,NA,NA,0
8,56.94,1996-12-28,NA,NA,NA,0
8,56.94,1996-12-29,NA,NA,NA,0
8,56.94,1996-12-30,NA,NA,NA,0
8,56.94,1996-12-31,NA,NA,NA,0
8,56.94,1997-01-01,NA,NA,NA,0
8,56.94,1997-01-02,NA,NA,NA,0
8,56.94,1997-01-03,NA,NA,NA,0
8,56.94,1997-01-04,NA,NA,NA,0
8,56.94,1997-01-05,NA,NA,NA,0
8,56.94,1997-01-06,NA,NA,NA,0
8,56.94,1997-01-07,NA,NA,NA,0
8,56.94,1997-01-08,NA,NA,NA,0
8,56.94,1997-01-09,-0.037,-0.037,-0.037,1
8,56.94,1997-01-10,-0.036,-0.036,-0.036,1
8,56.94,1997-01-11,-0.036,-0.036,-0.036,1
8,56.94,1997-01-12,-0.037,-0.037,-0.037,1
8,56.94,1997-01-13,-0.037,-0.037,-0.037,1
8,56.94,1997-01-14,-0.037,-0.037,-0.037,1
8,56.94,1997-01-15,-0.035,-0.035,-0.035,1
8,56.94,1997-01-16,-0.035,-0.035,-0.035,1
8,56.94,1997-01-17,-0.037,-0.037,-0.037,1
8,56.94,1997-01-18,-0.038,-0.038,-0.038,1
8,56.94,1997-01-19,-0.037,-0.037,-0.037,1
8,56.94,1997-01-20,-0.037,-0.037,-0.037,1
8,56.94,1997-01-21,-0.037,-0.037,-0.037,1
8,56.94,1997-01-22,-0.038,-0.038,-0.038,1
8,56.94,1997-01-23,-0.037,-0.037,-0.037,1
8,56.94,1997-01-24,-0.037,-0.037,-0.037,1
8,56.94,1997-01-25,-0.037,-0.037,-0.037,1
8,56.94,1997-01-26,-0.039,-0.039,-0.039,1
8,56.94,1997-01-27,-0.039,-0.039,-0.039,1
8,56.94,1997-01-28,-0.039,-0.039,-0.039,1
8,56.94,1997-01-29,-0.039,-0.039,-0.039,1
8,56.94,1997-01-30,-0.039,-0.039,-0.039,1
8,56.94,1997-01-31,-0.039,-0.039,-0.039,1
8,56.94,1997-02-01,-0.039,-0.039,-0.039,1
8,56.94,1997-02-02,-0.039,-0.039,-0.039,1
8,56.94,1997-02-03,-0.039,-0.039,-0.039,1
8,56.94,1997-02-04,-0.039,-0.039,-0.039,1
8,56.94,1997-02-05,-0.039,-0.039,-0.039,1
8,56.94,1997-02-06,-0.039,-0.039,-0.039,1
8,56.94,1997-02-07,-0.039,-0.039,-0.039,1
8,56.94,1997-02-08,-0.039,-0.039,-0.039,1
8,56.94,1997-02-09,-0.039,-0.039,-0.039,1
8,56.94,1997-02-10,-0.039,-0.039,-0.039,1
8,56.94,1997-02-11,-0.039,-0.039,-0.039,1
8,56.94,1997-02-12,-0.039,-0.039,-0.039,1
8,56.94,1997-02-13,-0.042,-0.042,-0.042,1
8,56.94,1997-02-14,-0.039,-0.039,-0.039,1
8,56.94,1997-02-15,-0.04,-0.04,-0.04,1
8,56.94,1997-02-16,-0.042,-0.042,-0.042,1
8,56.94,1997-02-17,-0.042,-0.042,-0.042,1
8,56.94,1997-02-18,-0.042,-0.042,-0.042,1
8,56.94,1997-02-19,-0.04,-0.04,-0.04,1
8,56.94,1997-02-20,-0.041,-0.041,-0.041,1
8,56.94,1997-02-21,-0.041,-0.041,-0.041,1
8,56.94,1997-02-22,-0.041,-0.041,-0.041,1
8,56.94,1997-02-23,-0.039,-0.039,-0.039,1
8,56.94,1997-02-24,-0.041,-0.041,-0.041,1
8,56.94,1997-02-25,-0.041,-0.041,-0.041,1
8,56.94,1997-02-26,-0.043,-0.043,-0.043,1
8,56.94,1997-02-27,-0.042,-0.042,-0.042,1
8,56.94,1997-02-28,-0.041,-0.041,-0.041,1
8,56.94,1997-03-01,-0.041,-0.041,-0.041,1
8,56.94,1997-03-02,-0.041,-0.041,-0.041,1
8,56.94,1997-03-03,-0.041,-0.041,-0.041,1
8,56.94,1997-03-04,-0.041,-0.041,-0.041,1
8,56.94,1997-03-05,-0.041,-0.041,-0.041,1
8,56.94,1997-03-06,-0.042,-0.042,-0.042,1
8,56.94,1997-03-07,-0.043,-0.043,-0.043,1
8,56.94,1997-03-08,-0.042,-0.042,-0.042,1
8,56.94,1997-03-09,-0.041,-0.041,-0.041,1
8,56.94,1997-03-10,-0.042,-0.042,-0.042,1
8,56.94,1997-03-11,-0.045,-0.045,-0.045,1
8,56.94,1997-03-12,-0.041,-0.041,-0.041,1
8,56.94,1997-03-13,-0.042,-0.042,-0.042,1
8,56.94,1997-03-14,-0.043,-0.043,-0.043,1
8,56.94,1997-03-15,-0.041,-0.041,-0.041,1
8,56.94,1997-03-16,-0.045,-0.045,-0.045,1
8,56.94,1997-03-17,-0.043,-0.043,-0.043,1
8,56.94,1997-03-18,-0.042,-0.042,-0.042,1
8,56.94,1997-03-19,-0.043,-0.043,-0.043,1
8,56.94,1997-03-20,-0.044,-0.044,-0.044,1
8,56.94,1997-03-21,-0.045,-0.045,-0.045,1
8,56.94,1997-03-22,-0.045,-0.045,-0.045,1
8,56.94,1997-03-23,-0.045,-0.045,-0.045,1
8,56.94,1997-03-24,-0.045,-0.045,-0.045,1
8,56.94,1997-03-25,-0.045,-0.045,-0.045,1
8,56.94,1997-03-26,-0.045,-0.045,-0.045,1
8,56.94,1997-03-27,-0.042,-0.042,-0.042,1
8,56.94,1997-03-28,-0.046,-0.046,-0.046,1
8,56.94,1997-03-29,-0.046,-0.046,-0.046,1
8,56.94,1997-03-30,-0.045,-0.045,-0.045,1
8,56.94,1997-03-31,-0.045,-0.045,-0.045,1
8,56.94,1997-04-01,-0.045,-0.045,-0.045,1
8,56.94,1997-04-02,-0.043,-0.043,-0.043,1
8,56.94,1997-04-03,-0.045,-0.045,-0.045,1
8,56.94,1997-04-04,-0.046,-0.046,-0.046,1
8,56.94,1997-04-05,-0.045,-0.045,-0.045,1
8,56.94,1997-04-06,-0.047,-0.047,-0.047,1
8,56.94,1997-04-07,-0.045,-0.045,-0.045,1
8,56.94,1997-04-08,-0.047,-0.047,-0.047,1
8,56.94,1997-04-09,-0.045,-0.045,-0.045,1
8,56.94,1997-04-10,-0.046,-0.046,-0.046,1
8,56.94,1997-04-11,-0.045,-0.045,-0.045,1
8,56.94,1997-04-12,-0.048,-0.048,-0.048,1
8,56.94,1997-04-13,-0.048,-0.048,-0.048,1
8,56.94,1997-04-14,-0.047,-0.047,-0.047,1
8,56.94,1997-04-15,-0.048,-0.048,-0.048,1
8,56.94,1997-04-16,-0.05,-0.05,-0.05,1
8,56.94,1997-04-17,-0.047,-0.047,-0.047,1
8,56.94,1997-04-18,-0.048,-0.048,-0.048,1
8,56.94,1997-04-19,-0.047,-0.047,-0.047,1
8,56.94,1997-04-20,-0.049,-0.049,-0.049,1
8,56.94,1997-04-21,-0.049,-0.049,-0.049,1
8,56.94,1997-04-22,-0.049,-0.049,-0.049,1
8,56.94,1997-04-23,-0.048,-0.048,-0.048,1
8,56.94,1997-04-24,-0.048,-0.048,-0.048,1
8,56.94,1997-04-25,-0.047,-0.047,-0.047,1
8,56.94,1997-04-26,-0.048,-0.048,-0.048,1
8,56.94,1997-04-27,-0.05,-0.05,-0.05,1
8,56.94,1997-04-28,-0.049,-0.049,-0.049,1
8,56.94,1997-04-29,-0.048,-0.048,-0.048,1
8,56.94,1997-04-30,-0.048,-0.048,-0.048,1
8,56.94,1997-05-01,-0.048,-0.048,-0.048,1
8,56.94,1997-05-02,-0.05,-0.05,-0.05,1
8,56.94,1997-05-03,-0.05,-0.05,-0.05,1
8,56.94,1997-05-04,-0.048,-0.048,-0.048,1
8,56.94,1997-05-05,-0.048,-0.048,-0.048,1
8,56.94,1997-05-06,-0.05,-0.05,-0.05,1
8,56.94,1997-05-07,-0.051,-0.051,-0.051,1
8,56.94,1997-05-08,-0.051,-0.051,-0.051,1
8,56.94,1997-05-09,-0.05,-0.05,-0.05,1
8,56.94,1997-05-10,-0.049,-0.049,-0.049,1
8,56.94,1997-05-11,-0.05,-0.05,-0.05,1
8,56.94,1997-05-12,-0.052,-0.052,-0.052,1
8,56.94,1997-05-13,-0.05,-0.05,-0.05,1
8,56.94,1997-05-14,-0.048,-0.048,-0.048,1
8,56.94,1997-05-15,-0.05,-0.05,-0.05,1
8,56.94,1997-05-16,-0.05,-0.05,-0.05,1
8,56.94,1997-05-17,-0.05,-0.05,-0.05,1
8,56.94,1997-05-18,-0.049,-0.049,-0.049,1
8,56.94,1997-05-19,-0.05,-0.05,-0.05,1
8,56.94,1997-05-20,-0.049,-0.049,-0.049,1
8,56.94,1997-05-21,-0.05,-0.05,-0.05,1
8,56.94,1997-05-22,-0.05,-0.05,-0.05,1
8,56.94,1997-05-23,-0.05,-0.05,-0.05,1
8,56.94,1997-05-24,-0.05,-0.05,-0.05,1
8,56.94,1997-05-25,-0.05,-0.05,-0.05,1
8,56.94,1997-05-26,-0.05,-0.05,-0.05,1
8,56.94,1997-05-27,-0.05,-0.05,-0.05,1
8,56.94,1997-05-28,-0.05,-0.05,-0.05,1
8,56.94,1997-05-29,-0.05,-0.05,-0.05,1
8,56.94,1997-05-30,-0.042,-0.042,-0.042,1
8,56.94,1997-05-31,-0.042,-0.042,-0.042,1
8,56.94,1997-06-01,-0.042,-0.042,-0.042,1
8,56.94,1997-06-02,-0.042,-0.042,-0.042,1
8,56.94,1997-06-03,-0.042,-0.042,-0.042,1
8,56.94,1997-06-04,-0.042,-0.042,-0.042,1
8,56.94,1997-06-05,-0.042,-0.042,-0.042,1
8,56.94,1997-06-06,-0.042,-0.042,-0.042,1
8,56.94,1997-06-07,-0.045,-0.045,-0.045,1
8,56.94,1997-06-08,-0.046,-0.046,-0.046,1
8,56.94,1997-06-09,-0.048,-0.048,-0.048,1
8,56.94,1997-06-10,-0.05,-0.05,-0.05,1
8,56.94,1997-06-11,-0.05,-0.05,-0.05,1
8,56.94,1997-06-12,-0.05,-0.05,-0.05,1
8,56.94,1997-06-13,-0.052,-0.052,-0.052,1
8,56.94,1997-06-14,-0.053,-0.053,-0.053,1
8,56.94,1997-06-15,-0.053,-0.053,-0.053,1
8,56.94,1997-06-16,-0.052,-0.052,-0.052,1
8,56.94,1997-06-17,-0.052,-0.052,-0.052,1
8,56.94,1997-06-18,-0.05,-0.05,-0.05,1
8,56.94,1997-06-19,-0.052,-0.052,-0.052,1
8,56.94,1997-06-20,-0.048,-0.048,-0.048,1
8,56.94,1997-06-21,-0.048,-0.048,-0.048,1
8,56.94,1997-06-22,-0.048,-0.048,-0.048,1
8,56.94,1997-06-23,-0.045,-0.045,-0.045,1
8,56.94,1997-06-24,-0.045,-0.045,-0.045,1
8,56.94,1997-06-25,-0.045,-0.045,-0.045,1
8,56.94,1997-06-26,-0.044,-0.044,-0.044,1
8,56.94,1997-06-27,-0.042,-0.042,-0.042,1
8,56.94,1997-06-28,-0.039,-0.039,-0.039,1
8,56.94,1997-06-29,-0.038,-0.038,-0.038,1
8,56.94,1997-06-30,-0.037,-0.037,-0.037,1
8,56.94,1997-07-01,-0.037,-0.037,-0.037,1
8,56.94,1997-07-02,-0.034,-0.034,-0.034,1
8,56.94,1997-07-03,-0.032,-0.032,-0.032,1
8,56.94,1997-07-04,-0.034,-0.034,-0.034,1
8,56.94,1997-07-05,-0.03,-0.03,-0.03,1
8,56.94,1997-07-06,-0.029,-0.029,-0.029,1
8,56.94,1997-07-07,-0.026,-0.026,-0.026,1
8,56.94,1997-07-08,-0.026,-0.026,-0.026,1
8,56.94,1997-07-09,-0.024,-0.024,-0.024,1
8,56.94,1997-07-10,-0.022,-0.022,-0.022,1
8,56.94,1997-07-11,-0.014,-0.014,-0.014,1
8,56.94,1997-07-12,-0.014,-0.014,-0.014,1
8,56.94,1997-07-13,-0.013,-0.013,-0.013,1
8,56.94,1997-07-14,-0.01,-0.01,-0.01,1
8,56.94,1997-07-15,-0.009,-0.009,-0.009,1
8,56.94,1997-07-16,-0.007,-0.007,-0.007,1
8,56.94,1997-07-17,-0.009,-0.009,-0.009,1
8,56.94,1997-07-18,-0.007,-0.007,-0.007,1
8,56.94,1997-07-19,-0.004,-0.004,-0.004,1
8,56.94,1997-07-20,-0.001,-0.001,-0.001,1
8,56.94,1997-07-21,0,0,0,1
8,56.94,1997-07-22,0.001,0.001,0.001,1
8,56.94,1997-07-23,0.002,0.002,0.002,1
8,56.94,1997-07-24,0.001,0.001,0.001,1
8,56.94,1997-07-25,0.004,0.004,0.004,1
8,56.94,1997-07-26,0.004,0.004,0.004,1
8,56.94,1997-07-27,0.005,0.005,0.005,1
8,56.94,1997-07-28,0.007,0.007,0.007,1
8,56.94,1997-07-29,0.007,0.007,0.007,1
8,56.94,1997-07-30,0.009,0.009,0.009,1
8,56.94,1997-07-31,0.003,0.003,0.003,1
8,56.94,1997-08-01,0.004,0.004,0.004,1
8,56.94,1997-08-02,0.003,0.003,0.003,1
8,56.94,1997-08-03,0.004,0.004,0.004,1
8,56.94,1997-08-04,0.004,0.004,0.004,1
8,56.94,1997-08-05,0.005,0.005,0.005,1
8,56.94,1997-08-06,0.004,0.004,0.004,1
8,56.94,1997-08-07,0.005,0.005,0.005,1
8,56.94,1997-08-08,0.004,0.004,0.004,1
8,56.94,1997-08-09,0.005,0.005,0.005,1
8,56.94,1997-08-10,0.007,0.007,0.007,1
8,56.94,1997-08-11,0.003,0.003,0.003,1
8,56.94,1997-08-12,0.004,0.004,0.004,1
8,56.94,1997-08-13,0.005,0.005,0.005,1
8,56.94,1997-08-14,0.005,0.005,0.005,1
8,56.94,1997-08-15,0.004,0.004,0.004,1
8,56.94,1997-08-16,0.007,0.007,0.007,1
8,56.94,1997-08-17,0.004,0.004,0.004,1
8,56.94,1997-08-18,0.004,0.004,0.004,1
8,56.94,1997-08-19,0.004,0.004,0.004,1
8,56.94,1997-08-20,0.004,0.004,0.004,1
8,56.94,1997-08-21,0.006,0.006,0.006,1
8,56.94,1997-08-22,0.002,0.002,0.002,1
8,56.94,1997-08-23,0.005,0.005,0.005,1
8,56.94,1997-08-24,0.002,0.002,0.002,1
8,56.94,1997-08-25,0.003,0.003,0.003,1
8,56.94,1997-08-26,0.004,0.004,0.004,1
8,56.94,1997-08-27,0.003,0.003,0.003,1
8,56.94,1997-08-28,0.001,0.001,0.001,1
8,56.94,1997-08-29,0.002,0.002,0.002,1
8,56.94,1997-08-30,0.002,0.002,0.002,1
8,56.94,1997-08-31,0.001,0.001,0.001,1
8,56.94,1997-09-01,0.001,0.001,0.001,1
8,56.94,1997-09-02,0,0,0,1
8,56.94,1997-09-03,0,0,0,1
8,56.94,1997-09-04,-0.001,-0.001,-0.001,1
8,56.94,1997-09-05,-0.001,-0.001,-0.001,1
8,56.94,1997-09-06,0,0,0,1
8,56.94,1997-09-07,0.001,0.001,0.001,1
8,56.94,1997-09-08,-0.001,-0.001,-0.001,1
8,56.94,1997-09-09,-0.001,-0.001,-0.001,1
8,56.94,1997-09-10,0,0,0,1
8,56.94,1997-09-11,-0.003,-0.003,-0.003,1
8,56.94,1997-09-12,-0.001,-0.001,-0.001,1
8,56.94,1997-09-13,-0.001,-0.001,-0.001,1
8,56.94,1997-09-14,-0.004,-0.004,-0.004,1
8,56.94,1997-09-15,-0.004,-0.004,-0.004,1
8,56.94,1997-09-16,-0.004,-0.004,-0.004,1
8,56.94,1997-09-17,-0.004,-0.004,-0.004,1
8,56.94,1997-09-18,-0.002,-0.002,-0.002,1
8,56.94,1997-09-19,-0.004,-0.004,-0.004,1
8,56.94,1997-09-20,-0.004,-0.004,-0.004,1
8,56.94,1997-09-21,-0.004,-0.004,-0.004,1
8,56.94,1997-09-22,-0.004,-0.004,-0.004,1
8,56.94,1997-09-23,-0.004,-0.004,-0.004,1
8,56.94,1997-09-24,-0.004,-0.004,-0.004,1
8,56.94,1997-09-25,-0.006,-0.006,-0.006,1
8,56.94,1997-09-26,-0.004,-0.004,-0.004,1
8,56.94,1997-09-27,-0.004,-0.004,-0.004,1
8,56.94,1997-09-28,-0.004,-0.004,-0.004,1
8,56.94,1997-09-29,-0.004,-0.004,-0.004,1
8,56.94,1997-09-30,-0.006,-0.006,-0.006,1
8,56.94,1997-10-01,-0.006,-0.006,-0.006,1
8,56.94,1997-10-02,-0.006,-0.006,-0.006,1
8,56.94,1997-10-03,-0.004,-0.004,-0.004,1
8,56.94,1997-10-04,-0.008,-0.008,-0.008,1
8,56.94,1997-10-05,-0.007,-0.007,-0.007,1
8,56.94,1997-10-06,-0.008,-0.008,-0.008,1
8,56.94,1997-10-07,-0.008,-0.008,-0.008,1
8,56.94,1997-10-08,NA,NA,NA,0
8,56.94,1997-10-09,NA,NA,NA,0
8,56.94,1997-10-10,NA,NA,NA,0
8,56.94,1997-10-11,NA,NA,NA,0
8,56.94,1997-10-12,NA,NA,NA,0
8,56.94,1997-10-13,NA,NA,NA,0
8,56.94,1997-10-14,NA,NA,NA,0
8,56.94,1997-10-15,NA,NA,NA,0
8,56.94,1997-10-16,NA,NA,NA,0
8,56.94,1997-10-17,NA,NA,NA,0
8,56.94,1997-10-18,NA,NA,NA,0
8,56.94,1997-10-19,NA,NA,NA,0
8,56.94,1997-10-20,NA,NA,NA,0
8,56.94,1997-10-21,NA,NA,NA,0
8,56.94,1997-10-22,NA,NA,NA,0
8,56.94,1997-10-23,NA,NA,NA,0
8,56.94,1997-10-24,NA,NA,NA,0
8,56.94,1997-10-25,NA,NA,NA,0
8,56.94,1997-10-26,NA,NA,NA,0
8,56.94,1997-10-27,NA,NA,NA,0
8,56.94,1997-10-28,NA,NA,NA,0
8,56.94,1997-10-29,NA,NA,NA,0
8,56.94,1997-10-30,NA,NA,NA,0
8,56.94,1997-10-31,NA,NA,NA,0
8,56.94,1997-11-01,NA,NA,NA,0
8,56.94,1997-11-02,NA,NA,NA,0
8,56.94,1997-11-03,NA,NA,NA,0
8,56.94,1997-11-04,NA,NA,NA,0
8,56.94,1997-11-05,NA,NA,NA,0
8,56.94,1997-11-06,NA,NA,NA,0
8,56.94,1997-11-07,NA,NA,NA,0
8,56.94,1997-11-08,NA,NA,NA,0
8,56.94,1997-11-09,NA,NA,NA,0
8,56.94,1997-11-10,NA,NA,NA,0
8,56.94,1997-11-11,NA,NA,NA,0
8,56.94,1997-11-12,NA,NA,NA,0
8,56.94,1997-11-13,NA,NA,NA,0
8,56.94,1997-11-14,-0.021,-0.021,-0.021,1
8,56.94,1997-11-15,-0.023,-0.023,-0.023,1
8,56.94,1997-11-16,-0.023,-0.023,-0.023,1
8,56.94,1997-11-17,-0.022,-0.022,-0.022,1
8,56.94,1997-11-18,-0.023,-0.023,-0.023,1
8,56.94,1997-11-19,-0.024,-0.024,-0.024,1
8,56.94,1997-11-20,-0.023,-0.023,-0.023,1
8,56.94,1997-11-21,-0.022,-0.022,-0.022,1
8,56.94,1997-11-22,-0.025,-0.025,-0.025,1
8,56.94,1997-11-23,-0.026,-0.026,-0.026,1
8,56.94,1997-11-24,-0.023,-0.023,-0.023,1
8,56.94,1997-11-25,-0.023,-0.023,-0.023,1
8,56.94,1997-11-26,-0.025,-0.025,-0.025,1
8,56.94,1997-11-27,-0.027,-0.027,-0.027,1
8,56.94,1997-11-28,-0.026,-0.026,-0.026,1
8,56.94,1997-11-29,-0.027,-0.027,-0.027,1
8,56.94,1997-11-30,-0.026,-0.026,-0.026,1
8,56.94,1997-12-01,-0.028,-0.028,-0.028,1
8,56.94,1997-12-02,-0.027,-0.027,-0.027,1
8,56.94,1997-12-03,-0.03,-0.03,-0.03,1
8,56.94,1997-12-04,-0.028,-0.028,-0.028,1
8,56.94,1997-12-05,-0.03,-0.03,-0.03,1
8,56.94,1997-12-06,-0.029,-0.029,-0.029,1
8,56.94,1997-12-07,-0.027,-0.027,-0.027,1
8,56.94,1997-12-08,-0.029,-0.029,-0.029,1
8,56.94,1997-12-09,-0.031,-0.031,-0.031,1
8,56.94,1997-12-10,-0.029,-0.029,-0.029,1
8,56.94,1997-12-11,-0.03,-0.03,-0.03,1
8,56.94,1997-12-12,-0.031,-0.031,-0.031,1
8,56.94,1997-12-13,-0.032,-0.032,-0.032,1
8,56.94,1997-12-14,-0.032,-0.032,-0.032,1
8,56.94,1997-12-15,-0.032,-0.032,-0.032,1
8,56.94,1997-12-16,-0.032,-0.032,-0.032,1
8,56.94,1997-12-17,-0.031,-0.031,-0.031,1
8,56.94,1997-12-18,-0.032,-0.032,-0.032,1
8,56.94,1997-12-19,-0.033,-0.033,-0.033,1
8,56.94,1997-12-20,-0.032,-0.032,-0.032,1
8,56.94,1997-12-21,-0.033,-0.033,-0.033,1
8,56.94,1997-12-22,-0.034,-0.034,-0.034,1
8,56.94,1997-12-23,-0.033,-0.033,-0.033,1
8,56.94,1997-12-24,-0.034,-0.034,-0.034,1
8,56.94,1997-12-25,-0.033,-0.033,-0.033,1
8,56.94,1997-12-26,-0.033,-0.033,-0.033,1
8,56.94,1997-12-27,NA,NA,NA,0
8,56.94,1997-12-28,NA,NA,NA,0
8,56.94,1997-12-29,NA,NA,NA,0
8,56.94,1997-12-30,NA,NA,NA,0
8,56.94,1997-12-31,NA,NA,NA,0
8,56.94,1998-01-01,NA,NA,NA,0
8,56.94,1998-01-02,NA,NA,NA,0
8,56.94,1998-01-03,NA,NA,NA,0
8,56.94,1998-01-04,NA,NA,NA,0
8,56.94,1998-01-05,NA,NA,NA,0
8,56.94,1998-01-06,NA,NA,NA,0
8,56.94,1998-01-07,NA,NA,NA,0
8,56.94,1998-01-08,NA,NA,NA,0
8,56.94,1998-01-09,NA,NA,NA,0
8,56.94,1998-01-10,NA,NA,NA,0
8,56.94,1998-01-11,NA,NA,NA,0
8,56.94,1998-01-12,NA,NA,NA,0
8,56.94,1998-01-13,NA,NA,NA,0
8,56.94,1998-01-14,NA,NA,NA,0
8,56.94,1998-01-15,NA,NA,NA,0
8,56.94,1998-01-16,NA,NA,NA,0
8,56.94,1998-01-17,NA,NA,NA,0
8,56.94,1998-01-18,NA,NA,NA,0
8,56.94,1998-01-19,NA,NA,NA,0
8,56.94,1998-01-20,NA,NA,NA,0
8,56.94,1998-01-21,NA,NA,NA,0
8,56.94,1998-01-22,NA,NA,NA,0
8,56.94,1998-01-23,NA,NA,NA,0
8,56.94,1998-01-24,NA,NA,NA,0
8,56.94,1998-01-25,NA,NA,NA,0
8,56.94,1998-01-26,NA,NA,NA,0
8,56.94,1998-01-27,NA,NA,NA,0
8,56.94,1998-01-28,NA,NA,NA,0
8,56.94,1998-01-29,NA,NA,NA,0
8,56.94,1998-01-30,NA,NA,NA,0
8,56.94,1998-01-31,NA,NA,NA,0
8,56.94,1998-02-01,NA,NA,NA,0
8,56.94,1998-02-02,NA,NA,NA,0
8,56.94,1998-02-03,NA,NA,NA,0
8,56.94,1998-02-04,NA,NA,NA,0
8,56.94,1998-02-05,NA,NA,NA,0
8,56.94,1998-02-06,NA,NA,NA,0
8,56.94,1998-02-07,NA,NA,NA,0
8,56.94,1998-02-08,NA,NA,NA,0
8,56.94,1998-02-09,NA,NA,NA,0
8,56.94,1998-02-10,NA,NA,NA,0
8,56.94,1998-02-11,NA,NA,NA,0
8,56.94,1998-02-12,NA,NA,NA,0
8,56.94,1998-02-13,NA,NA,NA,0
8,56.94,1998-02-14,NA,NA,NA,0
8,56.94,1998-02-15,NA,NA,NA,0
8,56.94,1998-02-16,NA,NA,NA,0
8,56.94,1998-02-17,NA,NA,NA,0
8,56.94,1998-02-18,NA,NA,NA,0
8,56.94,1998-02-19,-0.041,-0.041,-0.041,1
8,56.94,1998-02-20,-0.042,-0.042,-0.042,1
8,56.94,1998-02-21,-0.043,-0.043,-0.043,1
8,56.94,1998-02-22,-0.041,-0.041,-0.041,1
8,56.94,1998-02-23,-0.043,-0.043,-0.043,1
8,56.94,1998-02-24,-0.042,-0.042,-0.042,1
8,56.94,1998-02-25,-0.043,-0.043,-0.043,1
8,56.94,1998-02-26,-0.043,-0.043,-0.043,1
8,56.94,1998-02-27,-0.041,-0.041,-0.041,1
8,56.94,1998-02-28,-0.043,-0.043,-0.043,1
8,56.94,1998-03-01,-0.044,-0.044,-0.044,1
8,56.94,1998-03-02,-0.044,-0.044,-0.044,1
8,56.94,1998-03-03,-0.042,-0.042,-0.042,1
8,56.94,1998-03-04,-0.042,-0.042,-0.042,1
8,56.94,1998-03-05,-0.044,-0.044,-0.044,1
8,56.94,1998-03-06,-0.041,-0.041,-0.041,1
8,56.94,1998-03-07,-0.042,-0.042,-0.042,1
8,56.94,1998-03-08,-0.044,-0.044,-0.044,1
8,56.94,1998-03-09,-0.044,-0.044,-0.044,1
8,56.94,1998-03-10,-0.044,-0.044,-0.044,1
8,56.94,1998-03-11,-0.044,-0.044,-0.044,1
8,56.94,1998-03-12,-0.044,-0.044,-0.044,1
8,56.94,1998-03-13,-0.045,-0.045,-0.045,1
8,56.94,1998-03-14,-0.045,-0.045,-0.045,1
8,56.94,1998-03-15,-0.045,-0.045,-0.045,1
8,56.94,1998-03-16,-0.045,-0.045,-0.045,1
8,56.94,1998-03-17,-0.043,-0.043,-0.043,1
8,56.94,1998-03-18,-0.043,-0.043,-0.043,1
8,56.94,1998-03-19,-0.046,-0.046,-0.046,1
8,56.94,1998-03-20,-0.047,-0.047,-0.047,1
8,56.94,1998-03-21,-0.045,-0.045,-0.045,1
8,56.94,1998-03-22,-0.046,-0.046,-0.046,1
8,56.94,1998-03-23,-0.045,-0.045,-0.045,1
8,56.94,1998-03-24,-0.046,-0.046,-0.046,1
8,56.94,1998-03-25,-0.045,-0.045,-0.045,1
8,56.94,1998-03-26,-0.047,-0.047,-0.047,1
8,56.94,1998-03-27,-0.047,-0.047,-0.047,1
8,56.94,1998-03-28,-0.046,-0.046,-0.046,1
8,56.94,1998-03-29,-0.045,-0.045,-0.045,1
8,56.94,1998-03-30,-0.045,-0.045,-0.045,1
8,56.94,1998-03-31,-0.045,-0.045,-0.045,1
8,56.94,1998-04-01,-0.045,-0.045,-0.045,1
8,56.94,1998-04-02,-0.047,-0.047,-0.047,1
8,56.94,1998-04-03,-0.046,-0.046,-0.046,1
8,56.94,1998-04-04,-0.047,-0.047,-0.047,1
8,56.94,1998-04-05,-0.047,-0.047,-0.047,1
8,56.94,1998-04-06,-0.045,-0.045,-0.045,1
8,56.94,1998-04-07,-0.049,-0.049,-0.049,1
8,56.94,1998-04-08,-0.048,-0.048,-0.048,1
8,56.94,1998-04-09,-0.045,-0.045,-0.045,1
8,56.94,1998-04-10,-0.048,-0.048,-0.048,1
8,56.94,1998-04-11,-0.047,-0.047,-0.047,1
8,56.94,1998-04-12,-0.048,-0.048,-0.048,1
8,56.94,1998-04-13,-0.047,-0.047,-0.047,1
8,56.94,1998-04-14,-0.048,-0.048,-0.048,1
8,56.94,1998-04-15,-0.048,-0.048,-0.048,1
8,56.94,1998-04-16,-0.048,-0.048,-0.048,1
8,56.94,1998-04-17,-0.048,-0.048,-0.048,1
8,56.94,1998-04-18,-0.048,-0.048,-0.048,1
8,56.94,1998-04-19,-0.049,-0.049,-0.049,1
8,56.94,1998-04-20,-0.05,-0.05,-0.05,1
8,56.94,1998-04-21,-0.049,-0.049,-0.049,1
8,56.94,1998-04-22,-0.049,-0.049,-0.049,1
8,56.94,1998-04-23,-0.049,-0.049,-0.049,1
8,56.94,1998-04-24,-0.047,-0.047,-0.047,1
8,56.94,1998-04-25,-0.049,-0.049,-0.049,1
8,56.94,1998-04-26,-0.05,-0.05,-0.05,1
8,56.94,1998-04-27,-0.049,-0.049,-0.049,1
8,56.94,1998-04-28,-0.048,-0.048,-0.048,1
8,56.94,1998-04-29,-0.05,-0.05,-0.05,1
8,56.94,1998-04-30,-0.05,-0.05,-0.05,1
8,56.94,1998-05-01,-0.049,-0.049,-0.049,1
8,56.94,1998-05-02,-0.05,-0.05,-0.05,1
8,56.94,1998-05-03,-0.052,-0.052,-0.052,1
8,56.94,1998-05-04,-0.05,-0.05,-0.05,1
8,56.94,1998-05-05,-0.05,-0.05,-0.05,1
8,56.94,1998-05-06,-0.05,-0.05,-0.05,1
8,56.94,1998-05-07,-0.048,-0.048,-0.048,1
8,56.94,1998-05-08,-0.052,-0.052,-0.052,1
8,56.94,1998-05-09,-0.052,-0.052,-0.052,1
8,56.94,1998-05-10,-0.05,-0.05,-0.05,1
8,56.94,1998-05-11,-0.05,-0.05,-0.05,1
8,56.94,1998-05-12,-0.052,-0.052,-0.052,1
8,56.94,1998-05-13,-0.05,-0.05,-0.05,1
8,56.94,1998-05-14,-0.052,-0.052,-0.052,1
8,56.94,1998-05-15,-0.052,-0.052,-0.052,1
8,56.94,1998-05-16,-0.05,-0.05,-0.05,1
8,56.94,1998-05-17,-0.047,-0.047,-0.047,1
8,56.94,1998-05-18,-0.045,-0.045,-0.045,1
8,56.94,1998-05-19,-0.043,-0.043,-0.043,1
8,56.94,1998-05-20,-0.045,-0.045,-0.045,1
8,56.94,1998-05-21,-0.046,-0.046,-0.046,1
8,56.94,1998-05-22,-0.043,-0.043,-0.043,1
8,56.94,1998-05-23,-0.046,-0.046,-0.046,1
8,56.94,1998-05-24,-0.047,-0.047,-0.047,1
8,56.94,1998-05-25,-0.045,-0.045,-0.045,1
8,56.94,1998-05-26,-0.045,-0.045,-0.045,1
8,56.94,1998-05-27,-0.042,-0.042,-0.042,1
8,56.94,1998-05-28,-0.046,-0.046,-0.046,1
8,56.94,1998-05-29,-0.045,-0.045,-0.045,1
8,56.94,1998-05-30,-0.046,-0.046,-0.046,1
8,56.94,1998-05-31,-0.044,-0.044,-0.044,1
8,56.94,1998-06-01,-0.046,-0.046,-0.046,1
8,56.94,1998-06-02,-0.044,-0.044,-0.044,1
8,56.94,1998-06-03,-0.045,-0.045,-0.045,1
8,56.94,1998-06-04,-0.046,-0.046,-0.046,1
8,56.94,1998-06-05,-0.05,-0.05,-0.05,1
8,56.94,1998-06-06,-0.05,-0.05,-0.05,1
8,56.94,1998-06-07,-0.05,-0.05,-0.05,1
8,56.94,1998-06-08,-0.054,-0.054,-0.054,1
8,56.94,1998-06-09,-0.053,-0.053,-0.053,1
8,56.94,1998-06-10,-0.054,-0.054,-0.054,1
8,56.94,1998-06-11,-0.053,-0.053,-0.053,1
8,56.94,1998-06-12,-0.053,-0.053,-0.053,1
8,56.94,1998-06-13,-0.053,-0.053,-0.053,1
8,56.94,1998-06-14,-0.053,-0.053,-0.053,1
8,56.94,1998-06-15,-0.05,-0.05,-0.05,1
8,56.94,1998-06-16,-0.049,-0.049,-0.049,1
8,56.94,1998-06-17,-0.048,-0.048,-0.048,1
8,56.94,1998-06-18,-0.048,-0.048,-0.048,1
8,56.94,1998-06-19,-0.045,-0.045,-0.045,1
8,56.94,1998-06-20,-0.045,-0.045,-0.045,1
8,56.94,1998-06-21,-0.047,-0.047,-0.047,1
8,56.94,1998-06-22,-0.044,-0.044,-0.044,1
8,56.94,1998-06-23,-0.043,-0.043,-0.043,1
8,56.94,1998-06-24,-0.044,-0.044,-0.044,1
8,56.94,1998-06-25,-0.043,-0.043,-0.043,1
8,56.94,1998-06-26,-0.042,-0.042,-0.042,1
8,56.94,1998-06-27,-0.042,-0.042,-0.042,1
8,56.94,1998-06-28,-0.041,-0.041,-0.041,1
8,56.94,1998-06-29,-0.039,-0.039,-0.039,1
8,56.94,1998-06-30,-0.039,-0.039,-0.039,1
8,56.94,1998-07-01,-0.038,-0.038,-0.038,1
8,56.94,1998-07-02,-0.039,-0.039,-0.039,1
8,56.94,1998-07-03,-0.038,-0.038,-0.038,1
8,56.94,1998-07-04,-0.037,-0.037,-0.037,1
8,56.94,1998-07-05,-0.034,-0.034,-0.034,1
8,56.94,1998-07-06,-0.035,-0.035,-0.035,1
8,56.94,1998-07-07,-0.034,-0.034,-0.034,1
8,56.94,1998-07-08,-0.032,-0.032,-0.032,1
8,56.94,1998-07-09,-0.031,-0.031,-0.031,1
8,56.94,1998-07-10,-0.029,-0.029,-0.029,1
8,56.94,1998-07-11,-0.027,-0.027,-0.027,1
8,56.94,1998-07-12,-0.026,-0.026,-0.026,1
8,56.94,1998-07-13,-0.023,-0.023,-0.023,1
8,56.94,1998-07-14,-0.023,-0.023,-0.023,1
8,56.94,1998-07-15,-0.022,-0.022,-0.022,1
8,56.94,1998-07-16,-0.02,-0.02,-0.02,1
8,56.94,1998-07-17,-0.018,-0.018,-0.018,1
8,56.94,1998-07-18,-0.017,-0.017,-0.017,1
8,56.94,1998-07-19,-0.015,-0.015,-0.015,1
8,56.94,1998-07-20,-0.012,-0.012,-0.012,1
8,56.94,1998-07-21,-0.013,-0.013,-0.013,1
8,56.94,1998-07-22,-0.012,-0.012,-0.012,1
8,56.94,1998-07-23,-0.009,-0.009,-0.009,1
8,56.94,1998-07-24,-0.011,-0.011,-0.011,1
8,56.94,1998-07-25,-0.01,-0.01,-0.01,1
8,56.94,1998-07-26,-0.009,-0.009,-0.009,1
8,56.94,1998-07-27,-0.009,-0.009,-0.009,1
8,56.94,1998-07-28,-0.01,-0.01,-0.01,1
8,56.94,1998-07-29,-0.009,-0.009,-0.009,1
8,56.94,1998-07-30,-0.008,-0.008,-0.008,1
8,56.94,1998-07-31,-0.008,-0.008,-0.008,1
8,56.94,1998-08-01,-0.008,-0.008,-0.008,1
8,56.94,1998-08-02,-0.007,-0.007,-0.007,1
8,56.94,1998-08-03,-0.006,-0.006,-0.006,1
8,56.94,1998-08-04,-0.009,-0.009,-0.009,1
8,56.94,1998-08-05,-0.008,-0.008,-0.008,1
8,56.94,1998-08-06,-0.009,-0.009,-0.009,1
8,56.94,1998-08-07,-0.009,-0.009,-0.009,1
8,56.94,1998-08-08,-0.007,-0.007,-0.007,1
8,56.94,1998-08-09,-0.007,-0.007,-0.007,1
8,56.94,1998-08-10,-0.009,-0.009,-0.009,1
8,56.94,1998-08-11,-0.007,-0.007,-0.007,1
8,56.94,1998-08-12,-0.008,-0.008,-0.008,1
8,56.94,1998-08-13,-0.007,-0.007,-0.007,1
8,56.94,1998-08-14,-0.007,-0.007,-0.007,1
8,56.94,1998-08-15,-0.008,-0.008,-0.008,1
8,56.94,1998-08-16,-0.009,-0.009,-0.009,1
8,56.94,1998-08-17,-0.007,-0.007,-0.007,1
8,56.94,1998-08-18,-0.008,-0.008,-0.008,1
8,56.94,1998-08-19,-0.007,-0.007,-0.007,1
8,56.94,1998-08-20,0.018,0.018,0.018,1
8,56.94,1998-08-21,0.001,0.001,0.001,1
8,56.94,1998-08-22,-0.002,-0.002,-0.002,1
8,56.94,1998-08-23,-0.004,-0.004,-0.004,1
8,56.94,1998-08-24,-0.007,-0.007,-0.007,1
8,56.94,1998-08-25,-0.008,-0.008,-0.008,1
8,56.94,1998-08-26,-0.016,-0.016,-0.016,1
8,56.94,1998-08-27,-0.016,-0.016,-0.016,1
8,56.94,1998-08-28,-0.016,-0.016,-0.016,1
8,56.94,1998-08-29,-0.012,-0.012,-0.012,1
8,56.94,1998-08-30,-0.007,-0.007,-0.007,1
8,56.94,1998-08-31,-0.007,-0.007,-0.007,1
8,56.94,1998-09-01,-0.006,-0.006,-0.006,1
8,56.94,1998-09-02,-0.008,-0.008,-0.008,1
8,56.94,1998-09-03,-0.009,-0.009,-0.009,1
8,56.94,1998-09-04,-0.01,-0.01,-0.01,1
8,56.94,1998-09-05,-0.012,-0.012,-0.012,1
8,56.94,1998-09-06,-0.012,-0.012,-0.012,1
8,56.94,1998-09-07,-0.012,-0.012,-0.012,1
8,56.94,1998-09-08,-0.014,-0.014,-0.014,1
8,56.94,1998-09-09,-0.014,-0.014,-0.014,1
8,56.94,1998-09-10,-0.015,-0.015,-0.015,1
8,56.94,1998-09-11,-0.016,-0.016,-0.016,1
8,56.94,1998-09-12,-0.009,-0.009,-0.009,1
8,56.94,1998-09-13,0.001,0.001,0.001,1
8,56.94,1998-09-14,-0.015,-0.015,-0.015,1
8,56.94,1998-09-15,-0.014,-0.014,-0.014,1
8,56.94,1998-09-16,-0.014,-0.014,-0.014,1
8,56.94,1998-09-17,-0.013,-0.013,-0.013,1
8,56.94,1998-09-18,-0.013,-0.013,-0.013,1
8,56.94,1998-09-19,-0.012,-0.012,-0.012,1
8,56.94,1998-09-20,0.004,0.004,0.004,1
8,56.94,1998-09-21,-0.012,-0.012,-0.012,1
8,56.94,1998-09-22,-0.01,-0.01,-0.01,1
8,56.94,1998-09-23,-0.012,-0.012,-0.012,1
8,56.94,1998-09-24,-0.012,-0.012,-0.012,1
8,56.94,1998-09-25,-0.012,-0.012,-0.012,1
8,56.94,1998-09-26,-0.008,-0.008,-0.008,1
8,56.94,1998-09-27,-0.008,-0.008,-0.008,1
8,56.94,1998-09-28,-0.008,-0.008,-0.008,1
8,56.94,1998-09-29,-0.01,-0.01,-0.01,1
8,56.94,1998-09-30,-0.01,-0.01,-0.01,1
8,56.94,1998-10-01,-0.01,-0.01,-0.01,1
8,56.94,1998-10-02,-0.009,-0.009,-0.009,1
8,56.94,1998-10-03,-0.009,-0.009,-0.009,1
8,56.94,1998-10-04,-0.01,-0.01,-0.01,1
8,56.94,1998-10-05,-0.009,-0.009,-0.009,1
8,56.94,1998-10-06,-0.008,-0.008,-0.008,1
8,56.94,1998-10-07,-0.009,-0.009,-0.009,1
8,56.94,1998-10-08,-0.009,-0.009,-0.009,1
8,56.94,1998-10-09,-0.007,-0.007,-0.007,1
8,56.94,1998-10-10,-0.007,-0.007,-0.007,1
8,56.94,1998-10-11,-0.008,-0.008,-0.008,1
8,56.94,1998-10-12,-0.007,-0.007,-0.007,1
8,56.94,1998-10-13,-0.009,-0.009,-0.009,1
8,56.94,1998-10-14,-0.008,-0.008,-0.008,1
8,56.94,1998-10-15,-0.008,-0.008,-0.008,1
8,56.94,1998-10-16,-0.009,-0.009,-0.009,1
8,56.94,1998-10-17,-0.009,-0.009,-0.009,1
8,56.94,1998-10-18,-0.009,-0.009,-0.009,1
8,56.94,1998-10-19,-0.009,-0.009,-0.009,1
8,56.94,1998-10-20,-0.011,-0.011,-0.011,1
8,56.94,1998-10-21,-0.01,-0.01,-0.01,1
8,56.94,1998-10-22,-0.009,-0.009,-0.009,1
8,56.94,1998-10-23,-0.011,-0.011,-0.011,1
8,56.94,1998-10-24,-0.008,-0.008,-0.008,1
8,56.94,1998-10-25,-0.007,-0.007,-0.007,1
8,56.94,1998-10-26,-0.007,-0.007,-0.007,1
8,56.94,1998-10-27,NA,NA,NA,0
8,56.94,1998-10-28,-0.006,-0.006,-0.006,1
8,56.94,1998-10-29,-0.009,-0.009,-0.009,1
8,56.94,1998-10-30,-0.009,-0.009,-0.009,1
8,56.94,1998-10-31,-0.009,-0.009,-0.009,1
8,56.94,1998-11-01,-0.009,-0.009,-0.009,1
8,56.94,1998-11-02,-0.01,-0.01,-0.01,1
8,56.94,1998-11-03,-0.011,-0.011,-0.011,1
8,56.94,1998-11-04,-0.013,-0.013,-0.013,1
8,56.94,1998-11-05,-0.015,-0.015,-0.015,1
8,56.94,1998-11-06,-0.013,-0.013,-0.013,1
8,56.94,1998-11-07,-0.013,-0.013,-0.013,1
8,56.94,1998-11-08,-0.012,-0.012,-0.012,1
8,56.94,1998-11-09,-0.014,-0.014,-0.014,1
8,56.94,1998-11-10,-0.013,-0.013,-0.013,1
8,56.94,1998-11-11,-0.014,-0.014,-0.014,1
8,56.94,1998-11-12,-0.015,-0.015,-0.015,1
8,56.94,1998-11-13,-0.014,-0.014,-0.014,1
8,56.94,1998-11-14,-0.015,-0.015,-0.015,1
8,56.94,1998-11-15,-0.017,-0.017,-0.017,1
8,56.94,1998-11-16,-0.016,-0.016,-0.016,1
8,56.94,1998-11-17,-0.018,-0.018,-0.018,1
8,56.94,1998-11-18,-0.018,-0.018,-0.018,1
8,56.94,1998-11-19,-0.018,-0.018,-0.018,1
8,56.94,1998-11-20,-0.019,-0.019,-0.019,1
8,56.94,1998-11-21,-0.02,-0.02,-0.02,1
8,56.94,1998-11-22,-0.019,-0.019,-0.019,1
8,56.94,1998-11-23,-0.017,-0.017,-0.017,1
8,56.94,1998-11-24,-0.018,-0.018,-0.018,1
8,56.94,1998-11-25,-0.02,-0.02,-0.02,1
8,56.94,1998-11-26,-0.022,-0.022,-0.022,1
8,56.94,1998-11-27,-0.021,-0.021,-0.021,1
8,56.94,1998-11-28,-0.023,-0.023,-0.023,1
8,56.94,1998-11-29,-0.021,-0.021,-0.021,1
8,56.94,1998-11-30,-0.022,-0.022,-0.022,1
8,56.94,1998-12-01,-0.023,-0.023,-0.023,1
8,56.94,1998-12-02,-0.024,-0.024,-0.024,1
8,56.94,1998-12-03,-0.026,-0.026,-0.026,1
8,56.94,1998-12-04,-0.02,-0.02,-0.02,1
8,56.94,1998-12-05,-0.023,-0.023,-0.023,1
8,56.94,1998-12-06,-0.023,-0.023,-0.023,1
8,56.94,1998-12-07,-0.026,-0.026,-0.026,1
8,56.94,1998-12-08,-0.026,-0.026,-0.026,1
8,56.94,1998-12-09,-0.025,-0.025,-0.025,1
8,56.94,1998-12-10,-0.026,-0.026,-0.026,1
8,56.94,1998-12-11,-0.029,-0.029,-0.029,1
8,56.94,1998-12-12,-0.025,-0.025,-0.025,1
8,56.94,1998-12-13,-0.027,-0.027,-0.027,1
8,56.94,1998-12-14,-0.026,-0.026,-0.026,1
8,56.94,1998-12-15,-0.025,-0.025,-0.025,1
8,56.94,1998-12-16,-0.027,-0.027,-0.027,1
8,56.94,1998-12-17,-0.029,-0.029,-0.029,1
8,56.94,1998-12-18,-0.029,-0.029,-0.029,1
8,56.94,1998-12-19,-0.028,-0.028,-0.028,1
8,56.94,1998-12-20,-0.028,-0.028,-0.028,1
8,56.94,1998-12-21,-0.03,-0.03,-0.03,1
8,56.94,1998-12-22,-0.029,-0.029,-0.029,1
8,56.94,1998-12-23,-0.028,-0.028,-0.028,1
8,56.94,1998-12-24,-0.03,-0.03,-0.03,1
8,56.94,1998-12-25,-0.029,-0.029,-0.029,1
8,56.94,1998-12-26,-0.029,-0.029,-0.029,1
8,56.94,1998-12-27,-0.029,-0.029,-0.029,1
8,56.94,1998-12-28,-0.029,-0.029,-0.029,1
8,56.94,1998-12-29,-0.031,-0.031,-0.031,1
8,56.94,1998-12-30,-0.031,-0.031,-0.031,1
8,56.94,1998-12-31,-0.031,-0.031,-0.031,1
8,56.94,1999-01-01,-0.033,-0.033,-0.033,1
8,56.94,1999-01-02,-0.031,-0.031,-0.031,1
8,56.94,1999-01-03,-0.031,-0.031,-0.031,1
8,56.94,1999-01-04,-0.032,-0.032,-0.032,1
8,56.94,1999-01-05,NA,NA,NA,0
8,56.94,1999-01-06,-0.033,-0.033,-0.033,1
8,56.94,1999-01-07,-0.033,-0.033,-0.033,1
8,56.94,1999-01-08,-0.033,-0.033,-0.033,1
8,56.94,1999-01-09,-0.034,-0.034,-0.034,1
8,56.94,1999-01-10,-0.034,-0.034,-0.034,1
8,56.94,1999-01-11,-0.034,-0.034,-0.034,1
8,56.94,1999-01-12,-0.034,-0.034,-0.034,1
8,56.94,1999-01-13,-0.034,-0.034,-0.034,1
8,56.94,1999-01-14,-0.035,-0.035,-0.035,1
8,56.94,1999-01-15,-0.035,-0.035,-0.035,1
8,56.94,1999-01-16,-0.036,-0.036,-0.036,1
8,56.94,1999-01-17,-0.036,-0.036,-0.036,1
8,56.94,1999-01-18,-0.036,-0.036,-0.036,1
8,56.94,1999-01-19,-0.036,-0.036,-0.036,1
8,56.94,1999-01-20,NA,NA,NA,0
8,56.94,1999-01-21,-0.035,-0.035,-0.035,1
8,56.94,1999-01-22,-0.035,-0.035,-0.035,1
8,56.94,1999-01-23,-0.034,-0.034,-0.034,1
8,56.94,1999-01-24,-0.034,-0.034,-0.034,1
8,56.94,1999-01-25,-0.034,-0.034,-0.034,1
8,56.94,1999-01-26,-0.036,-0.036,-0.036,1
8,56.94,1999-01-27,-0.037,-0.037,-0.037,1
8,56.94,1999-01-28,-0.039,-0.039,-0.039,1
8,56.94,1999-01-29,-0.039,-0.039,-0.039,1
8,56.94,1999-01-30,-0.039,-0.039,-0.039,1
8,56.94,1999-01-31,-0.038,-0.038,-0.038,1
8,56.94,1999-02-01,-0.039,-0.039,-0.039,1
8,56.94,1999-02-02,-0.039,-0.039,-0.039,1
8,56.94,1999-02-03,-0.039,-0.039,-0.039,1
8,56.94,1999-02-04,-0.039,-0.039,-0.039,1
8,56.94,1999-02-05,-0.039,-0.039,-0.039,1
8,56.94,1999-02-06,-0.039,-0.039,-0.039,1
8,56.94,1999-02-07,-0.039,-0.039,-0.039,1
8,56.94,1999-02-08,-0.042,-0.042,-0.042,1
8,56.94,1999-02-09,-0.038,-0.038,-0.038,1
8,56.94,1999-02-10,-0.041,-0.041,-0.041,1
8,56.94,1999-02-11,-0.04,-0.04,-0.04,1
8,56.94,1999-02-12,-0.041,-0.041,-0.041,1
8,56.94,1999-02-13,-0.039,-0.039,-0.039,1
8,56.94,1999-02-14,-0.04,-0.04,-0.04,1
8,56.94,1999-02-15,-0.039,-0.039,-0.039,1
8,56.94,1999-02-16,-0.041,-0.041,-0.041,1
8,56.94,1999-02-17,-0.042,-0.042,-0.042,1
8,56.94,1999-02-18,-0.041,-0.041,-0.041,1
8,56.94,1999-02-19,-0.04,-0.04,-0.04,1
8,56.94,1999-02-20,-0.041,-0.041,-0.041,1
8,56.94,1999-02-21,-0.039,-0.039,-0.039,1
8,56.94,1999-02-22,-0.044,-0.044,-0.044,1
8,56.94,1999-02-23,-0.042,-0.042,-0.042,1
8,56.94,1999-02-24,-0.039,-0.039,-0.039,1
8,56.94,1999-02-25,-0.041,-0.041,-0.041,1
8,56.94,1999-02-26,-0.042,-0.042,-0.042,1
8,56.94,1999-02-27,-0.043,-0.043,-0.043,1
8,56.94,1999-02-28,-0.042,-0.042,-0.042,1
8,56.94,1999-03-01,-0.042,-0.042,-0.042,1
8,56.94,1999-03-02,-0.043,-0.043,-0.043,1
8,56.94,1999-03-03,-0.043,-0.043,-0.043,1
8,56.94,1999-03-04,-0.042,-0.042,-0.042,1
8,56.94,1999-03-05,-0.043,-0.043,-0.043,1
8,56.94,1999-03-06,-0.043,-0.043,-0.043,1
8,56.94,1999-03-07,-0.043,-0.043,-0.043,1
8,56.94,1999-03-08,-0.043,-0.043,-0.043,1
8,56.94,1999-03-09,-0.045,-0.045,-0.045,1
8,56.94,1999-03-10,-0.043,-0.043,-0.043,1
8,56.94,1999-03-11,-0.043,-0.043,-0.043,1
8,56.94,1999-03-12,-0.042,-0.042,-0.042,1
8,56.94,1999-03-13,-0.045,-0.045,-0.045,1
8,56.94,1999-03-14,-0.043,-0.043,-0.043,1
8,56.94,1999-03-15,-0.045,-0.045,-0.045,1
8,56.94,1999-03-16,-0.044,-0.044,-0.044,1
8,56.94,1999-03-17,-0.044,-0.044,-0.044,1
8,56.94,1999-03-18,-0.046,-0.046,-0.046,1
8,56.94,1999-03-19,-0.044,-0.044,-0.044,1
8,56.94,1999-03-20,-0.046,-0.046,-0.046,1
8,56.94,1999-03-21,-0.043,-0.043,-0.043,1
8,56.94,1999-03-22,-0.045,-0.045,-0.045,1
8,56.94,1999-03-23,-0.045,-0.045,-0.045,1
8,56.94,1999-03-24,-0.045,-0.045,-0.045,1
8,56.94,1999-03-25,-0.045,-0.045,-0.045,1
8,56.94,1999-03-26,-0.045,-0.045,-0.045,1
8,56.94,1999-03-27,-0.045,-0.045,-0.045,1
8,56.94,1999-03-28,-0.045,-0.045,-0.045,1
8,56.94,1999-03-29,-0.045,-0.045,-0.045,1
8,56.94,1999-03-30,-0.045,-0.045,-0.045,1
8,56.94,1999-03-31,-0.047,-0.047,-0.047,1
8,56.94,1999-04-01,-0.047,-0.047,-0.047,1
8,56.94,1999-04-02,-0.047,-0.047,-0.047,1
8,56.94,1999-04-03,-0.047,-0.047,-0.047,1
8,56.94,1999-04-04,-0.045,-0.045,-0.045,1
8,56.94,1999-04-05,-0.045,-0.045,-0.045,1
8,56.94,1999-04-06,-0.045,-0.045,-0.045,1
8,56.94,1999-04-07,-0.045,-0.045,-0.045,1
8,56.94,1999-04-08,-0.047,-0.047,-0.047,1
8,56.94,1999-04-09,-0.047,-0.047,-0.047,1
8,56.94,1999-04-10,-0.047,-0.047,-0.047,1
8,56.94,1999-04-11,-0.047,-0.047,-0.047,1
8,56.94,1999-04-12,-0.048,-0.048,-0.048,1
8,56.94,1999-04-13,-0.047,-0.047,-0.047,1
8,56.94,1999-04-14,-0.048,-0.048,-0.048,1
8,56.94,1999-04-15,-0.045,-0.045,-0.045,1
8,56.94,1999-04-16,-0.045,-0.045,-0.045,1
8,56.94,1999-04-17,-0.047,-0.047,-0.047,1
8,56.94,1999-04-18,-0.047,-0.047,-0.047,1
8,56.94,1999-04-19,-0.048,-0.048,-0.048,1
8,56.94,1999-04-20,-0.048,-0.048,-0.048,1
8,56.94,1999-04-21,-0.048,-0.048,-0.048,1
8,56.94,1999-04-22,-0.048,-0.048,-0.048,1
8,56.94,1999-04-23,-0.047,-0.047,-0.047,1
8,56.94,1999-04-24,-0.047,-0.047,-0.047,1
8,56.94,1999-04-25,-0.047,-0.047,-0.047,1
8,56.94,1999-04-26,-0.049,-0.049,-0.049,1
8,56.94,1999-04-27,-0.048,-0.048,-0.048,1
8,56.94,1999-04-28,-0.049,-0.049,-0.049,1
8,56.94,1999-04-29,-0.047,-0.047,-0.047,1
8,56.94,1999-04-30,-0.048,-0.048,-0.048,1
8,56.94,1999-05-01,-0.049,-0.049,-0.049,1
8,56.94,1999-05-02,-0.048,-0.048,-0.048,1
8,56.94,1999-05-03,-0.05,-0.05,-0.05,1
8,56.94,1999-05-04,-0.05,-0.05,-0.05,1
8,56.94,1999-05-05,-0.048,-0.048,-0.048,1
8,56.94,1999-05-06,-0.05,-0.05,-0.05,1
8,56.94,1999-05-07,-0.05,-0.05,-0.05,1
8,56.94,1999-05-08,-0.049,-0.049,-0.049,1
8,56.94,1999-05-09,-0.05,-0.05,-0.05,1
8,56.94,1999-05-10,-0.05,-0.05,-0.05,1
8,56.94,1999-05-11,-0.05,-0.05,-0.05,1
8,56.94,1999-05-12,-0.048,-0.048,-0.048,1
8,56.94,1999-05-13,-0.05,-0.05,-0.05,1
8,56.94,1999-05-14,-0.046,-0.046,-0.046,1
8,56.94,1999-05-15,-0.047,-0.047,-0.047,1
8,56.94,1999-05-16,-0.046,-0.046,-0.046,1
8,56.94,1999-05-17,-0.047,-0.047,-0.047,1
8,56.94,1999-05-18,-0.046,-0.046,-0.046,1
8,56.94,1999-05-19,-0.047,-0.047,-0.047,1
8,56.94,1999-05-20,-0.048,-0.048,-0.048,1
8,56.94,1999-05-21,-0.047,-0.047,-0.047,1
8,56.94,1999-05-22,-0.046,-0.046,-0.046,1
8,56.94,1999-05-23,-0.047,-0.047,-0.047,1
8,56.94,1999-05-24,-0.046,-0.046,-0.046,1
8,56.94,1999-05-25,-0.047,-0.047,-0.047,1
8,56.94,1999-05-26,-0.046,-0.046,-0.046,1
8,56.94,1999-05-27,-0.048,-0.048,-0.048,1
8,56.94,1999-05-28,-0.046,-0.046,-0.046,1
8,56.94,1999-05-29,-0.045,-0.045,-0.045,1
8,56.94,1999-05-30,-0.045,-0.045,-0.045,1
8,56.94,1999-05-31,-0.046,-0.046,-0.046,1
8,56.94,1999-06-01,-0.048,-0.048,-0.048,1
8,56.94,1999-06-02,-0.045,-0.045,-0.045,1
8,56.94,1999-06-03,-0.048,-0.048,-0.048,1
8,56.94,1999-06-04,-0.046,-0.046,-0.046,1
8,56.94,1999-06-05,-0.045,-0.045,-0.045,1
8,56.94,1999-06-06,-0.045,-0.045,-0.045,1
8,56.94,1999-06-07,-0.044,-0.044,-0.044,1
8,56.94,1999-06-08,-0.042,-0.042,-0.042,1
8,56.94,1999-06-09,-0.04,-0.04,-0.04,1
8,56.94,1999-06-10,-0.04,-0.04,-0.04,1
8,56.94,1999-06-11,-0.039,-0.039,-0.039,1
8,56.94,1999-06-12,-0.039,-0.039,-0.039,1
8,56.94,1999-06-13,-0.037,-0.037,-0.037,1
8,56.94,1999-06-14,-0.037,-0.037,-0.037,1
8,56.94,1999-06-15,-0.032,-0.032,-0.032,1
8,56.94,1999-06-16,-0.031,-0.031,-0.031,1
8,56.94,1999-06-17,-0.031,-0.031,-0.031,1
8,56.94,1999-06-18,-0.034,-0.034,-0.034,1
8,56.94,1999-06-19,-0.027,-0.027,-0.027,1
8,56.94,1999-06-20,-0.028,-0.028,-0.028,1
8,56.94,1999-06-21,-0.023,-0.023,-0.023,1
8,56.94,1999-06-22,-0.023,-0.023,-0.023,1
8,56.94,1999-06-23,-0.022,-0.022,-0.022,1
8,56.94,1999-06-24,-0.02,-0.02,-0.02,1
8,56.94,1999-06-25,-0.018,-0.018,-0.018,1
8,56.94,1999-06-26,-0.02,-0.02,-0.02,1
8,56.94,1999-06-27,-0.018,-0.018,-0.018,1
8,56.94,1999-06-28,-0.015,-0.015,-0.015,1
8,56.94,1999-06-29,-0.016,-0.016,-0.016,1
8,56.94,1999-06-30,0.155,0.155,0.155,1
8,56.94,1999-07-01,-0.008,-0.008,-0.008,1
8,56.94,1999-07-02,-0.007,-0.007,-0.007,1
8,56.94,1999-07-03,-0.007,-0.007,-0.007,1
8,56.94,1999-07-04,-0.007,-0.007,-0.007,1
8,56.94,1999-07-05,NA,NA,NA,0
8,56.94,1999-07-06,NA,NA,NA,0
8,56.94,1999-07-07,NA,NA,NA,0
8,56.94,1999-07-08,NA,NA,NA,0
8,56.94,1999-07-09,NA,NA,NA,0
8,56.94,1999-07-10,NA,NA,NA,0
8,56.94,1999-07-11,NA,NA,NA,0
8,56.94,1999-07-12,NA,NA,NA,0
8,56.94,1999-07-13,NA,NA,NA,0
8,56.94,1999-07-14,NA,NA,NA,0
8,56.94,1999-07-15,NA,NA,NA,0
8,56.94,1999-07-16,NA,NA,NA,0
8,56.94,1999-07-17,NA,NA,NA,0
8,56.94,1999-07-18,NA,NA,NA,0
8,56.94,1999-07-19,NA,NA,NA,0
8,56.94,1999-07-20,NA,NA,NA,0
8,56.94,1999-07-21,NA,NA,NA,0
8,56.94,1999-07-22,NA,NA,NA,0
8,56.94,1999-07-23,NA,NA,NA,0
8,56.94,1999-07-24,NA,NA,NA,0
8,56.94,1999-07-25,NA,NA,NA,0
8,56.94,1999-07-26,NA,NA,NA,0
8,56.94,1999-07-27,0.032,0.032,0.032,1
8,56.94,1999-07-28,0.001,0.001,0.001,1
8,56.94,1999-07-29,-0.002,-0.002,-0.002,1
8,56.94,1999-07-30,-0.007,-0.007,-0.007,1
8,56.94,1999-07-31,-0.007,-0.007,-0.007,1
8,56.94,1999-08-01,-0.01,-0.01,-0.01,1
8,56.94,1999-08-02,-0.011,-0.011,-0.011,1
8,56.94,1999-08-03,-0.012,-0.012,-0.012,1
8,56.94,1999-08-04,-0.009,-0.009,-0.009,1
8,56.94,1999-08-05,-0.011,-0.011,-0.011,1
8,56.94,1999-08-06,-0.012,-0.012,-0.012,1
8,56.94,1999-08-07,-0.012,-0.012,-0.012,1
8,56.94,1999-08-08,-0.009,-0.009,-0.009,1
8,56.94,1999-08-09,-0.009,-0.009,-0.009,1
8,56.94,1999-08-10,-0.009,-0.009,-0.009,1
8,56.94,1999-08-11,-0.01,-0.01,-0.01,1
8,56.94,1999-08-12,-0.009,-0.009,-0.009,1
8,56.94,1999-08-13,-0.012,-0.012,-0.012,1
8,56.94,1999-08-14,-0.009,-0.009,-0.009,1
8,56.94,1999-08-15,-0.009,-0.009,-0.009,1
8,56.94,1999-08-16,-0.008,-0.008,-0.008,1
8,56.94,1999-08-17,-0.008,-0.008,-0.008,1
8,56.94,1999-08-18,-0.008,-0.008,-0.008,1
8,56.94,1999-08-19,-0.007,-0.007,-0.007,1
8,56.94,1999-08-20,-0.008,-0.008,-0.008,1
8,56.94,1999-08-21,-0.007,-0.007,-0.007,1
8,56.94,1999-08-22,-0.007,-0.007,-0.007,1
8,56.94,1999-08-23,-0.005,-0.005,-0.005,1
8,56.94,1999-08-24,-0.005,-0.005,-0.005,1
8,56.94,1999-08-25,-0.005,-0.005,-0.005,1
8,56.94,1999-08-26,-0.004,-0.004,-0.004,1
8,56.94,1999-08-27,-0.004,-0.004,-0.004,1
8,56.94,1999-08-28,-0.002,-0.002,-0.002,1
8,56.94,1999-08-29,-0.004,-0.004,-0.004,1
8,56.94,1999-08-30,-0.006,-0.006,-0.006,1
8,56.94,1999-08-31,-0.004,-0.004,-0.004,1
8,56.94,1999-09-01,-0.004,-0.004,-0.004,1
8,56.94,1999-09-02,-0.004,-0.004,-0.004,1
8,56.94,1999-09-03,-0.004,-0.004,-0.004,1
8,56.94,1999-09-04,-0.002,-0.002,-0.002,1
8,56.94,1999-09-05,-0.002,-0.002,-0.002,1
8,56.94,1999-09-06,-0.013,-0.013,-0.013,1
8,56.94,1999-09-07,-0.01,-0.01,-0.01,1
8,56.94,1999-09-08,NA,NA,NA,0
8,56.94,1999-09-09,NA,NA,NA,0
8,56.94,1999-09-10,NA,NA,NA,0
8,56.94,1999-09-11,NA,NA,NA,0
8,56.94,1999-09-12,NA,NA,NA,0
8,56.94,1999-09-13,NA,NA,NA,0
8,56.94,1999-09-14,NA,NA,NA,0
8,56.94,1999-09-15,NA,NA,NA,0
8,56.94,1999-09-16,NA,NA,NA,0
8,56.94,1999-09-17,NA,NA,NA,0
8,56.94,1999-09-18,NA,NA,NA,0
8,56.94,1999-09-19,NA,NA,NA,0
8,56.94,1999-09-20,NA,NA,NA,0
8,56.94,1999-09-21,NA,NA,NA,0
8,56.94,1999-09-22,NA,NA,NA,0
8,56.94,1999-09-23,NA,NA,NA,0
8,56.94,1999-09-24,NA,NA,NA,0
8,56.94,1999-09-25,-0.013,-0.013,-0.013,1
8,56.94,1999-09-26,-0.01,-0.01,-0.01,1
8,56.94,1999-09-27,-0.012,-0.012,-0.012,1
8,56.94,1999-09-28,-0.009,-0.009,-0.009,1
8,56.94,1999-09-29,-0.008,-0.008,-0.008,1
8,56.94,1999-09-30,-0.008,-0.008,-0.008,1
8,56.94,1999-10-01,-0.007,-0.007,-0.007,1
8,56.94,1999-10-02,-0.002,-0.002,-0.002,1
8,56.94,1999-10-03,-0.003,-0.003,-0.003,1
8,56.94,1999-10-04,-0.001,-0.001,-0.001,1
8,56.94,1999-10-05,-0.001,-0.001,-0.001,1
8,56.94,1999-10-06,0.001,0.001,0.001,1
8,56.94,1999-10-07,0.006,0.006,0.006,1
8,56.94,1999-10-08,0.007,0.007,0.007,1
8,56.94,1999-10-09,0.01,0.01,0.01,1
8,56.94,1999-10-10,0.014,0.014,0.014,1
8,56.94,1999-10-11,0.016,0.016,0.016,1
8,56.94,1999-10-12,0.018,0.018,0.018,1
8,56.94,1999-10-13,0.021,0.021,0.021,1
8,56.94,1999-10-14,NA,NA,NA,0
8,56.94,1999-10-15,0.021,0.021,0.021,1
8,56.94,1999-10-16,0.023,0.023,0.023,1
8,56.94,1999-10-17,0.026,0.026,0.026,1
8,56.94,1999-10-18,0.027,0.027,0.027,1
8,56.94,1999-10-19,0.026,0.026,0.026,1
8,56.94,1999-10-20,0.027,0.027,0.027,1
8,56.94,1999-10-21,0.028,0.028,0.028,1
8,56.94,1999-10-22,0.032,0.032,0.032,1
8,56.94,1999-10-23,0.026,0.026,0.026,1
8,56.94,1999-10-24,0.029,0.029,0.029,1
8,56.94,1999-10-25,0.03,0.03,0.03,1
8,56.94,1999-10-26,0.032,0.032,0.032,1
8,56.94,1999-10-27,0.03,0.03,0.03,1
8,56.94,1999-10-28,0.029,0.029,0.029,1
8,56.94,1999-10-29,0.03,0.03,0.03,1
8,56.94,1999-10-30,0.028,0.028,0.028,1
8,56.94,1999-10-31,0.026,0.026,0.026,1
8,56.94,1999-11-01,0.024,0.024,0.024,1
8,56.94,1999-11-02,0.023,0.023,0.023,1
8,56.94,1999-11-03,0.022,0.022,0.022,1
8,56.94,1999-11-04,0.023,0.023,0.023,1
8,56.94,1999-11-05,0.021,0.021,0.021,1
8,56.94,1999-11-06,0.019,0.019,0.019,1
8,56.94,1999-11-07,0.019,0.019,0.019,1
8,56.94,1999-11-08,0.018,0.018,0.018,1
8,56.94,1999-11-09,0.019,0.019,0.019,1
8,56.94,1999-11-10,0.017,0.017,0.017,1
8,56.94,1999-11-11,0.018,0.018,0.018,1
8,56.94,1999-11-12,0.015,0.015,0.015,1
8,56.94,1999-11-13,0.017,0.017,0.017,1
8,56.94,1999-11-14,0.015,0.015,0.015,1
8,56.94,1999-11-15,0.015,0.015,0.015,1
8,56.94,1999-11-16,0.015,0.015,0.015,1
8,56.94,1999-11-17,0.012,0.012,0.012,1
8,56.94,1999-11-18,0.01,0.01,0.01,1
8,56.94,1999-11-19,0.01,0.01,0.01,1
8,56.94,1999-11-20,0.01,0.01,0.01,1
8,56.94,1999-11-21,0.011,0.011,0.011,1
8,56.94,1999-11-22,0.009,0.009,0.009,1
8,56.94,1999-11-23,0.009,0.009,0.009,1
8,56.94,1999-11-24,0.008,0.008,0.008,1
8,56.94,1999-11-25,0.015,0.015,0.015,1
8,56.94,1999-11-26,0.011,0.011,0.011,1
8,56.94,1999-11-27,0.011,0.011,0.011,1
8,56.94,1999-11-28,0.007,0.007,0.007,1
8,56.94,1999-11-29,0.005,0.005,0.005,1
8,56.94,1999-11-30,0.007,0.007,0.007,1
8,56.94,1999-12-01,0.004,0.004,0.004,1
8,56.94,1999-12-02,0.001,0.001,0.001,1
8,56.94,1999-12-03,0.072,0.072,0.072,1
8,56.94,1999-12-04,0.011,0.011,0.011,1
8,56.94,1999-12-05,0.007,0.007,0.007,1
8,56.94,1999-12-06,0.003,0.003,0.003,1
8,56.94,1999-12-07,0.001,0.001,0.001,1
8,56.94,1999-12-08,-0.001,-0.001,-0.001,1
8,56.94,1999-12-09,-0.001,-0.001,-0.001,1
8,56.94,1999-12-10,-0.005,-0.005,-0.005,1
8,56.94,1999-12-11,-0.002,-0.002,-0.002,1
8,56.94,1999-12-12,-0.006,-0.006,-0.006,1
8,56.94,1999-12-13,-0.005,-0.005,-0.005,1
8,56.94,1999-12-14,-0.007,-0.007,-0.007,1
8,56.94,1999-12-15,-0.009,-0.009,-0.009,1
8,56.94,1999-12-16,-0.01,-0.01,-0.01,1
8,56.94,1999-12-17,-0.012,-0.012,-0.012,1
8,56.94,1999-12-18,-0.01,-0.01,-0.01,1
8,56.94,1999-12-19,-0.012,-0.012,-0.012,1
8,56.94,1999-12-20,-0.016,-0.016,-0.016,1
8,56.94,1999-12-21,-0.014,-0.014,-0.014,1
8,56.94,1999-12-22,-0.015,-0.015,-0.015,1
8,56.94,1999-12-23,-0.015,-0.015,-0.015,1
8,56.94,1999-12-24,-0.015,-0.015,-0.015,1
8,56.94,1999-12-25,-0.017,-0.017,-0.017,1
8,56.94,1999-12-26,-0.019,-0.019,-0.019,1
8,56.94,1999-12-27,-0.019,-0.019,-0.019,1
8,56.94,1999-12-28,-0.02,-0.02,-0.02,1
8,56.94,1999-12-29,-0.02,-0.02,-0.02,1
8,56.94,1999-12-30,-0.022,-0.022,-0.022,1
8,56.94,1999-12-31,-0.022,-0.022,-0.022,1
8,56.94,2000-01-01,-0.021,-0.021,-0.021,1
8,56.94,2000-01-02,-0.023,-0.023,-0.023,1
8,56.94,2000-01-03,-0.023,-0.023,-0.023,1
8,56.94,2000-01-04,-0.021,-0.021,-0.021,1
8,56.94,2000-01-05,-0.023,-0.023,-0.023,1
8,56.94,2000-01-06,-0.025,-0.025,-0.025,1
8,56.94,2000-01-07,-0.025,-0.025,-0.025,1
8,56.94,2000-01-08,-0.026,-0.026,-0.026,1
8,56.94,2000-01-09,-0.023,-0.023,-0.023,1
8,56.94,2000-01-10,-0.027,-0.027,-0.027,1
8,56.94,2000-01-11,-0.026,-0.026,-0.026,1
8,56.94,2000-01-12,-0.026,-0.026,-0.026,1
8,56.94,2000-01-13,-0.028,-0.028,-0.028,1
8,56.94,2000-01-14,-0.028,-0.028,-0.028,1
8,56.94,2000-01-15,-0.027,-0.027,-0.027,1
8,56.94,2000-01-16,-0.026,-0.026,-0.026,1
8,56.94,2000-01-17,-0.029,-0.029,-0.029,1
8,56.94,2000-01-18,-0.029,-0.029,-0.029,1
8,56.94,2000-01-19,-0.03,-0.03,-0.03,1
8,56.94,2000-01-20,-0.028,-0.028,-0.028,1
8,56.94,2000-01-21,-0.029,-0.029,-0.029,1
8,56.94,2000-01-22,-0.029,-0.029,-0.029,1
8,56.94,2000-01-23,-0.03,-0.03,-0.03,1
8,56.94,2000-01-24,-0.032,-0.032,-0.032,1
8,56.94,2000-01-25,-0.032,-0.032,-0.032,1
8,56.94,2000-01-26,-0.029,-0.029,-0.029,1
8,56.94,2000-01-27,-0.031,-0.031,-0.031,1
8,56.94,2000-01-28,-0.032,-0.032,-0.032,1
8,56.94,2000-01-29,-0.031,-0.031,-0.031,1
8,56.94,2000-01-30,-0.032,-0.032,-0.032,1
8,56.94,2000-01-31,-0.031,-0.031,-0.031,1
8,56.94,2000-02-01,-0.031,-0.031,-0.031,1
8,56.94,2000-02-02,-0.032,-0.032,-0.032,1
8,56.94,2000-02-03,-0.033,-0.033,-0.033,1
8,56.94,2000-02-04,-0.034,-0.034,-0.034,1
8,56.94,2000-02-05,-0.033,-0.033,-0.033,1
8,56.94,2000-02-06,-0.031,-0.031,-0.031,1
8,56.94,2000-02-07,-0.033,-0.033,-0.033,1
8,56.94,2000-02-08,-0.034,-0.034,-0.034,1
8,56.94,2000-02-09,-0.035,-0.035,-0.035,1
8,56.94,2000-02-10,-0.033,-0.033,-0.033,1
8,56.94,2000-02-11,-0.034,-0.034,-0.034,1
8,56.94,2000-02-12,-0.034,-0.034,-0.034,1
8,56.94,2000-02-13,-0.034,-0.034,-0.034,1
8,56.94,2000-02-14,-0.034,-0.034,-0.034,1
8,56.94,2000-02-15,-0.034,-0.034,-0.034,1
8,56.94,2000-02-16,-0.036,-0.036,-0.036,1
8,56.94,2000-02-17,-0.036,-0.036,-0.036,1
8,56.94,2000-02-18,-0.034,-0.034,-0.034,1
8,56.94,2000-02-19,-0.035,-0.035,-0.035,1
8,56.94,2000-02-20,-0.037,-0.037,-0.037,1
8,56.94,2000-02-21,-0.037,-0.037,-0.037,1
8,56.94,2000-02-22,-0.03,-0.03,-0.03,1
8,56.94,2000-02-23,-0.034,-0.034,-0.034,1
8,56.94,2000-02-24,-0.035,-0.035,-0.035,1
8,56.94,2000-02-25,-0.037,-0.037,-0.037,1
8,56.94,2000-02-26,-0.037,-0.037,-0.037,1
8,56.94,2000-02-27,-0.036,-0.036,-0.036,1
8,56.94,2000-02-28,-0.039,-0.039,-0.039,1
8,56.94,2000-02-29,-0.039,-0.039,-0.039,1
8,56.94,2000-03-01,-0.037,-0.037,-0.037,1
8,56.94,2000-03-02,-0.037,-0.037,-0.037,1
8,56.94,2000-03-03,-0.037,-0.037,-0.037,1
8,56.94,2000-03-04,-0.039,-0.039,-0.039,1
8,56.94,2000-03-05,-0.039,-0.039,-0.039,1
8,56.94,2000-03-06,-0.039,-0.039,-0.039,1
8,56.94,2000-03-07,-0.039,-0.039,-0.039,1
8,56.94,2000-03-08,-0.038,-0.038,-0.038,1
8,56.94,2000-03-09,-0.04,-0.04,-0.04,1
8,56.94,2000-03-10,-0.039,-0.039,-0.039,1
8,56.94,2000-03-11,-0.039,-0.039,-0.039,1
8,56.94,2000-03-12,-0.039,-0.039,-0.039,1
8,56.94,2000-03-13,-0.041,-0.041,-0.041,1
8,56.94,2000-03-14,-0.039,-0.039,-0.039,1
8,56.94,2000-03-15,-0.039,-0.039,-0.039,1
8,56.94,2000-03-16,-0.039,-0.039,-0.039,1
8,56.94,2000-03-17,-0.039,-0.039,-0.039,1
8,56.94,2000-03-18,-0.042,-0.042,-0.042,1
8,56.94,2000-03-19,-0.042,-0.042,-0.042,1
8,56.94,2000-03-20,-0.041,-0.041,-0.041,1
8,56.94,2000-03-22,-0.041,-0.041,-0.041,1
8,56.94,2000-03-23,-0.041,-0.041,-0.041,1
8,56.94,2000-03-24,-0.039,-0.039,-0.039,1
8,56.94,2000-03-25,-0.041,-0.041,-0.041,1
8,56.94,2000-03-26,-0.045,-0.045,-0.045,1
8,56.94,2000-03-27,-0.041,-0.041,-0.041,1
8,56.94,2000-03-28,-0.039,-0.039,-0.039,1
8,56.94,2000-03-29,-0.04,-0.04,-0.04,1
8,56.94,2000-03-30,-0.043,-0.043,-0.043,1
8,56.94,2000-03-31,-0.041,-0.041,-0.041,1
8,56.94,2000-04-01,-0.041,-0.041,-0.041,1
8,56.94,2000-04-02,-0.041,-0.041,-0.041,1
8,56.94,2000-04-03,-0.041,-0.041,-0.041,1
8,56.94,2000-04-04,-0.042,-0.042,-0.042,1
8,56.94,2000-04-05,-0.04,-0.04,-0.04,1
8,56.94,2000-04-06,-0.039,-0.039,-0.039,1
8,56.94,2000-04-07,-0.042,-0.042,-0.042,1
8,56.94,2000-04-08,-0.043,-0.043,-0.043,1
8,56.94,2000-04-09,-0.043,-0.043,-0.043,1
8,56.94,2000-04-10,-0.042,-0.042,-0.042,1
8,56.94,2000-04-11,-0.043,-0.043,-0.043,1
8,56.94,2000-04-12,-0.041,-0.041,-0.041,1
8,56.94,2000-04-13,-0.042,-0.042,-0.042,1
8,56.94,2000-04-14,-0.042,-0.042,-0.042,1
8,56.94,2000-04-15,-0.042,-0.042,-0.042,1
8,56.94,2000-04-16,-0.042,-0.042,-0.042,1
8,56.94,2000-04-17,-0.039,-0.039,-0.039,1
8,56.94,2000-04-18,NA,NA,NA,0
8,56.94,2000-04-19,NA,NA,NA,0
8,56.94,2000-04-20,NA,NA,NA,0
8,56.94,2000-04-21,NA,NA,NA,0
8,56.94,2000-04-22,NA,NA,NA,0
8,56.94,2000-04-23,NA,NA,NA,0
8,56.94,2000-04-24,NA,NA,NA,0
8,56.94,2000-04-25,NA,NA,NA,0
8,56.94,2000-04-26,NA,NA,NA,0
8,56.94,2000-04-27,NA,NA,NA,0
8,56.94,2000-04-28,NA,NA,NA,0
8,56.94,2000-04-29,NA,NA,NA,0
8,56.94,2000-04-30,NA,NA,NA,0
8,56.94,2000-05-01,NA,NA,NA,0
8,56.94,2000-05-02,NA,NA,NA,0
8,56.94,2000-05-03,NA,NA,NA,0
8,56.94,2000-05-04,-0.04,-0.04,-0.04,1
8,56.94,2000-05-05,-0.04,-0.04,-0.04,1
8,56.94,2000-05-06,-0.041,-0.041,-0.041,1
8,56.94,2000-05-07,-0.042,-0.042,-0.042,1
8,56.94,2000-05-08,-0.042,-0.042,-0.042,1
8,56.94,2000-05-09,-0.042,-0.042,-0.042,1
8,56.94,2000-05-10,-0.044,-0.044,-0.044,1
8,56.94,2000-05-11,-0.042,-0.042,-0.042,1
8,56.94,2000-05-12,-0.042,-0.042,-0.042,1
8,56.94,2000-05-13,-0.039,-0.039,-0.039,1
8,56.94,2000-05-14,-0.038,-0.038,-0.038,1
8,56.94,2000-05-15,-0.038,-0.038,-0.038,1
8,56.94,2000-05-16,-0.037,-0.037,-0.037,1
8,56.94,2000-05-17,-0.038,-0.038,-0.038,1
8,56.94,2000-05-18,-0.037,-0.037,-0.037,1
8,56.94,2000-05-19,-0.132,-0.132,-0.132,1
8,56.94,2000-05-20,-0.037,-0.037,-0.037,1
8,56.94,2000-05-21,0.12,0.12,0.12,1
8,56.94,2000-05-22,-0.038,-0.038,-0.038,1
8,56.94,2000-05-23,-0.036,-0.036,-0.036,1
8,56.94,2000-05-24,-0.037,-0.037,-0.037,1
8,56.94,2000-05-25,-0.034,-0.034,-0.034,1
8,56.94,2000-05-26,-0.036,-0.036,-0.036,1
8,56.94,2000-05-27,-0.033,-0.033,-0.033,1
8,56.94,2000-05-28,-0.034,-0.034,-0.034,1
8,56.94,2000-05-29,-0.035,-0.035,-0.035,1
8,56.94,2000-05-30,-0.034,-0.034,-0.034,1
8,56.94,2000-05-31,-0.032,-0.032,-0.032,1
8,56.94,2000-06-01,-0.03,-0.03,-0.03,1
8,56.94,2000-06-02,-0.029,-0.029,-0.029,1
8,56.94,2000-06-03,-0.03,-0.03,-0.03,1
8,56.94,2000-06-04,NA,NA,NA,0
8,56.94,2000-06-05,NA,NA,NA,0
8,56.94,2000-06-06,NA,NA,NA,0
8,56.94,2000-06-07,NA,NA,NA,0
8,56.94,2000-06-08,NA,NA,NA,0
8,56.94,2000-06-09,NA,NA,NA,0
8,56.94,2000-06-10,NA,NA,NA,0
8,56.94,2000-06-11,NA,NA,NA,0
8,56.94,2000-06-12,NA,NA,NA,0
8,56.94,2000-06-13,NA,NA,NA,0
8,56.94,2000-06-14,NA,NA,NA,0
8,56.94,2000-06-15,NA,NA,NA,0
8,56.94,2000-06-16,NA,NA,NA,0
8,56.94,2000-06-17,NA,NA,NA,0
8,56.94,2000-06-18,NA,NA,NA,0
8,56.94,2000-06-19,NA,NA,NA,0
8,56.94,2000-06-20,NA,NA,NA,0
8,56.94,2000-06-21,NA,NA,NA,0
8,56.94,2000-06-22,NA,NA,NA,0
8,56.94,2000-06-23,NA,NA,NA,0
8,56.94,2000-06-24,NA,NA,NA,0
8,56.94,2000-06-25,NA,NA,NA,0
8,56.94,2000-06-26,NA,NA,NA,0
8,56.94,2000-06-27,NA,NA,NA,0
8,56.94,2000-06-28,NA,NA,NA,0
8,56.94,2000-06-29,NA,NA,NA,0
8,56.94,2000-06-30,NA,NA,NA,0
8,56.94,2000-07-01,NA,NA,NA,0
8,56.94,2000-07-02,NA,NA,NA,0
8,56.94,2000-07-03,NA,NA,NA,0
8,56.94,2000-07-04,NA,NA,NA,0
8,56.94,2000-07-05,NA,NA,NA,0
8,56.94,2000-07-06,NA,NA,NA,0
8,56.94,2000-07-07,NA,NA,NA,0
8,56.94,2000-07-08,NA,NA,NA,0
8,56.94,2000-07-09,NA,NA,NA,0
8,56.94,2000-07-10,NA,NA,NA,0
8,56.94,2000-07-11,NA,NA,NA,0
8,56.94,2000-07-12,NA,NA,NA,0
8,56.94,2000-07-13,NA,NA,NA,0
8,56.94,2000-07-14,NA,NA,NA,0
8,56.94,2000-07-15,NA,NA,NA,0
8,56.94,2000-07-16,NA,NA,NA,0
8,56.94,2000-07-17,NA,NA,NA,0
8,56.94,2000-07-18,NA,NA,NA,0
8,56.94,2000-07-19,NA,NA,NA,0
8,56.94,2000-07-20,NA,NA,NA,0
8,56.94,2000-07-21,NA,NA,NA,0
8,56.94,2000-07-22,NA,NA,NA,0
8,56.94,2000-07-23,NA,NA,NA,0
8,56.94,2000-07-24,NA,NA,NA,0
8,56.94,2000-07-25,NA,NA,NA,0
8,56.94,2000-07-26,-0.027,-0.027,-0.027,1
8,56.94,2000-07-27,-0.029,-0.029,-0.029,1
8,56.94,2000-07-28,-0.028,-0.028,-0.028,1
8,56.94,2000-07-29,-0.026,-0.026,-0.026,1
8,56.94,2000-07-30,-0.028,-0.028,-0.028,1
8,56.94,2000-07-31,-0.026,-0.026,-0.026,1
8,56.94,2000-08-01,-0.025,-0.025,-0.025,1
8,56.94,2000-08-02,-0.023,-0.023,-0.023,1
8,56.94,2000-08-03,-0.024,-0.024,-0.024,1
8,56.94,2000-08-04,-0.024,-0.024,-0.024,1
8,56.94,2000-08-05,-0.026,-0.026,-0.026,1
8,56.94,2000-08-06,-0.022,-0.022,-0.022,1
8,56.94,2000-08-07,-0.02,-0.02,-0.02,1
8,56.94,2000-08-08,-0.018,-0.018,-0.018,1
8,56.94,2000-08-09,-0.018,-0.018,-0.018,1
8,56.94,2000-08-10,-0.017,-0.017,-0.017,1
8,56.94,2000-08-11,-0.017,-0.017,-0.017,1
8,56.94,2000-08-12,-0.016,-0.016,-0.016,1
8,56.94,2000-08-13,-0.018,-0.018,-0.018,1
8,56.94,2000-08-14,-0.014,-0.014,-0.014,1
8,56.94,2000-08-15,-0.015,-0.015,-0.015,1
8,56.94,2000-08-16,-0.014,-0.014,-0.014,1
8,56.94,2000-08-17,-0.013,-0.013,-0.013,1
8,56.94,2000-08-18,-0.012,-0.012,-0.012,1
8,56.94,2000-08-19,-0.012,-0.012,-0.012,1
8,56.94,2000-08-20,-0.013,-0.013,-0.013,1
8,56.94,2000-08-21,-0.014,-0.014,-0.014,1
8,56.94,2000-08-22,-0.016,-0.016,-0.016,1
8,56.94,2000-08-23,-0.018,-0.018,-0.018,1
8,56.94,2000-08-24,-0.017,-0.017,-0.017,1
8,56.94,2000-08-25,-0.015,-0.015,-0.015,1
8,56.94,2000-08-26,-0.018,-0.018,-0.018,1
8,56.94,2000-08-27,-0.018,-0.018,-0.018,1
8,56.94,2000-08-28,-0.02,-0.02,-0.02,1
8,56.94,2000-08-29,-0.022,-0.022,-0.022,1
8,56.94,2000-08-30,-0.022,-0.022,-0.022,1
8,56.94,2000-08-31,-0.023,-0.023,-0.023,1
8,56.94,2000-09-01,-0.023,-0.023,-0.023,1
8,56.94,2000-09-02,-0.024,-0.024,-0.024,1
8,56.94,2000-09-03,-0.025,-0.025,-0.025,1
8,56.94,2000-09-04,-0.025,-0.025,-0.025,1
8,56.94,2000-09-05,-0.025,-0.025,-0.025,1
8,56.94,2000-09-06,-0.024,-0.024,-0.024,1
8,56.94,2000-09-07,-0.024,-0.024,-0.024,1
8,56.94,2000-09-08,-0.022,-0.022,-0.022,1
8,56.94,2000-09-09,-0.023,-0.023,-0.023,1
8,56.94,2000-09-10,-0.023,-0.023,-0.023,1
8,56.94,2000-09-11,-0.024,-0.024,-0.024,1
8,56.94,2000-09-12,-0.024,-0.024,-0.024,1
8,56.94,2000-09-13,-0.024,-0.024,-0.024,1
8,56.94,2000-09-14,-0.024,-0.024,-0.024,1
8,56.94,2000-09-15,-0.026,-0.026,-0.026,1
8,56.94,2000-09-16,-0.028,-0.028,-0.028,1
8,56.94,2000-09-17,-0.029,-0.029,-0.029,1
8,56.94,2000-09-18,-0.03,-0.03,-0.03,1
8,56.94,2000-09-19,-0.029,-0.029,-0.029,1
8,56.94,2000-09-20,-0.029,-0.029,-0.029,1
8,56.94,2000-09-21,-0.031,-0.031,-0.031,1
8,56.94,2000-09-22,-0.03,-0.03,-0.03,1
8,56.94,2000-09-23,-0.031,-0.031,-0.031,1
8,56.94,2000-09-24,-0.032,-0.032,-0.032,1
8,56.94,2000-09-25,-0.032,-0.032,-0.032,1
8,56.94,2000-09-26,-0.034,-0.034,-0.034,1
8,56.94,2000-09-27,-0.034,-0.034,-0.034,1
8,56.94,2000-09-28,-0.036,-0.036,-0.036,1
8,56.94,2000-09-29,-0.034,-0.034,-0.034,1
8,56.94,2000-09-30,-0.036,-0.036,-0.036,1
8,56.94,2000-10-01,-0.037,-0.037,-0.037,1
8,56.94,2000-10-02,-0.037,-0.037,-0.037,1
8,56.94,2000-10-03,-0.025,-0.025,-0.025,1
8,56.94,2000-10-04,-0.024,-0.024,-0.024,1
8,56.94,2000-10-05,-0.026,-0.026,-0.026,1
8,56.94,2000-10-06,-0.025,-0.025,-0.025,1
8,56.94,2000-10-07,-0.023,-0.023,-0.023,1
8,56.94,2000-10-08,-0.023,-0.023,-0.023,1
8,56.94,2000-10-09,-0.023,-0.023,-0.023,1
8,56.94,2000-10-10,-0.023,-0.023,-0.023,1
8,56.94,2000-10-11,-0.024,-0.024,-0.024,1
8,56.94,2000-10-12,-0.025,-0.025,-0.025,1
8,56.94,2000-10-13,-0.026,-0.026,-0.026,1
8,56.94,2000-10-14,-0.03,-0.03,-0.03,1
8,56.94,2000-10-15,-0.031,-0.031,-0.031,1
8,56.94,2000-10-16,-0.03,-0.03,-0.03,1
8,56.94,2000-10-17,-0.03,-0.03,-0.03,1
8,56.94,2000-10-18,-0.03,-0.03,-0.03,1
8,56.94,2000-10-19,-0.03,-0.03,-0.03,1
8,56.94,2000-10-20,-0.031,-0.031,-0.031,1
8,56.94,2000-10-21,-0.029,-0.029,-0.029,1
8,56.94,2000-10-22,-0.029,-0.029,-0.029,1
8,56.94,2000-10-23,-0.029,-0.029,-0.029,1
8,56.94,2000-10-24,-0.029,-0.029,-0.029,1
8,56.94,2000-10-25,-0.027,-0.027,-0.027,1
8,56.94,2000-10-26,-0.027,-0.027,-0.027,1
8,56.94,2000-10-27,-0.026,-0.026,-0.026,1
8,56.94,2000-10-28,-0.027,-0.027,-0.027,1
8,56.94,2000-10-29,-0.029,-0.029,-0.029,1
8,56.94,2000-10-30,-0.029,-0.029,-0.029,1
8,56.94,2000-10-31,-0.031,-0.031,-0.031,1
8,56.94,2000-11-01,0.004,0.004,0.004,1
8,56.94,2000-11-02,0.003,0.003,0.003,1
8,56.94,2000-11-03,-0.031,-0.031,-0.031,1
8,56.94,2000-11-04,0.001,0.001,0.001,1
8,56.94,2000-11-05,0.005,0.005,0.005,1
8,56.94,2000-11-06,-0.004,-0.004,-0.004,1
8,56.94,2000-11-07,0.001,0.001,0.001,1
8,56.94,2000-11-08,0.01,0.01,0.01,1
8,56.94,2000-11-09,NA,NA,NA,0
8,56.94,2000-11-10,NA,NA,NA,0
8,56.94,2000-11-11,-0.003,-0.003,-0.003,1
8,56.94,2000-11-12,NA,NA,NA,0
8,56.94,2000-11-13,NA,NA,NA,0
8,56.94,2000-11-14,-0.003,-0.003,-0.003,1
8,56.94,2000-11-15,-0.003,-0.003,-0.003,1
8,56.94,2000-11-16,NA,NA,NA,0
8,56.94,2000-11-17,NA,NA,NA,0
8,56.94,2000-11-18,-0.003,-0.003,-0.003,1
8,56.94,2000-11-19,NA,NA,NA,0
8,56.94,2000-11-20,-0.01,-0.01,-0.01,1
8,56.94,2000-11-21,NA,NA,NA,0
8,56.94,2000-11-22,NA,NA,NA,0
8,56.94,2000-11-23,NA,NA,NA,0
8,56.94,2000-11-24,NA,NA,NA,0
8,56.94,2000-11-25,NA,NA,NA,0
8,56.94,2000-11-26,0.048,0.048,0.048,1
8,56.94,2000-11-27,-0.029,-0.029,-0.029,1
8,56.94,2000-11-28,-0.031,-0.031,-0.031,1
8,56.94,2000-11-29,NA,NA,NA,0
8,56.94,2000-11-30,NA,NA,NA,0
8,56.94,2000-12-01,-0.029,-0.029,-0.029,1
8,56.94,2000-12-02,-0.031,-0.031,-0.031,1
8,56.94,2000-12-03,-0.029,-0.029,-0.029,1
8,56.94,2000-12-04,-0.029,-0.029,-0.029,1
8,56.94,2000-12-05,-0.029,-0.029,-0.029,1
8,56.94,2000-12-06,-0.029,-0.029,-0.029,1
8,56.94,2000-12-07,-0.029,-0.029,-0.029,1
8,56.94,2000-12-08,-0.029,-0.029,-0.029,1
8,56.94,2000-12-09,-0.029,-0.029,-0.029,1
8,56.94,2000-12-10,-0.029,-0.029,-0.029,1
8,56.94,2000-12-11,-0.029,-0.029,-0.029,1
8,56.94,2000-12-12,-0.029,-0.029,-0.029,1
8,56.94,2000-12-13,-0.029,-0.029,-0.029,1
8,56.94,2000-12-14,-0.029,-0.029,-0.029,1
8,56.94,2000-12-15,-0.031,-0.031,-0.031,1
8,56.94,2000-12-16,-0.031,-0.031,-0.031,1
8,56.94,2000-12-17,-0.029,-0.029,-0.029,1
8,56.94,2000-12-18,-0.029,-0.029,-0.029,1
8,56.94,2000-12-19,-0.029,-0.029,-0.029,1
8,56.94,2000-12-20,-0.029,-0.029,-0.029,1
8,56.94,2000-12-21,-0.029,-0.029,-0.029,1
8,56.94,2000-12-22,-0.029,-0.029,-0.029,1
8,56.94,2000-12-23,-0.031,-0.031,-0.031,1
8,56.94,2000-12-24,-0.029,-0.029,-0.029,1
8,56.94,2000-12-25,-0.029,-0.029,-0.029,1
8,56.94,2000-12-26,-0.029,-0.029,-0.029,1
8,56.94,2000-12-27,-0.029,-0.029,-0.029,1
8,56.94,2000-12-28,-0.029,-0.029,-0.029,1
8,56.94,2000-12-29,-0.029,-0.029,-0.029,1
8,56.94,2000-12-30,-0.029,-0.029,-0.029,1
8,56.94,2000-12-31,-0.029,-0.029,-0.029,1
8,56.94,2001-01-01,-0.029,-0.029,-0.029,1
8,56.94,2001-01-02,-0.031,-0.031,-0.031,1
8,56.94,2001-01-03,-0.031,-0.031,-0.031,1
8,56.94,2001-01-04,-0.031,-0.031,-0.031,1
8,56.94,2001-01-05,-0.034,-0.034,-0.034,1
8,56.94,2001-01-06,-0.032,-0.032,-0.032,1
8,56.94,2001-01-07,-0.032,-0.032,-0.032,1
8,56.94,2001-01-08,-0.032,-0.032,-0.032,1
8,56.94,2001-01-09,-0.031,-0.031,-0.031,1
8,56.94,2001-01-10,-0.031,-0.031,-0.031,1
8,56.94,2001-01-11,-0.032,-0.032,-0.032,1
8,56.94,2001-01-12,-0.032,-0.032,-0.032,1
8,56.94,2001-01-13,-0.032,-0.032,-0.032,1
8,56.94,2001-01-14,-0.032,-0.032,-0.032,1
8,56.94,2001-01-15,-0.032,-0.032,-0.032,1
8,56.94,2001-01-16,-0.031,-0.031,-0.031,1
8,56.94,2001-01-17,-0.033,-0.033,-0.033,1
8,56.94,2001-01-18,-0.033,-0.033,-0.033,1
8,56.94,2001-01-19,-0.033,-0.033,-0.033,1
8,56.94,2001-01-20,-0.033,-0.033,-0.033,1
8,56.94,2001-01-21,-0.033,-0.033,-0.033,1
8,56.94,2001-01-22,-0.033,-0.033,-0.033,1
8,56.94,2001-01-23,-0.033,-0.033,-0.033,1
8,56.94,2001-01-24,-0.033,-0.033,-0.033,1
8,56.94,2001-01-25,-0.035,-0.035,-0.035,1
8,56.94,2001-01-26,-0.033,-0.033,-0.033,1
8,56.94,2001-01-27,-0.034,-0.034,-0.034,1
8,56.94,2001-01-28,-0.033,-0.033,-0.033,1
8,56.94,2001-01-29,-0.034,-0.034,-0.034,1
8,56.94,2001-01-30,-0.033,-0.033,-0.033,1
8,56.94,2001-01-31,-0.033,-0.033,-0.033,1
8,56.94,2001-02-01,-0.033,-0.033,-0.033,1
8,56.94,2001-02-02,-0.031,-0.031,-0.031,1
8,56.94,2001-02-03,-0.031,-0.031,-0.031,1
8,56.94,2001-02-04,-0.033,-0.033,-0.033,1
8,56.94,2001-02-05,-0.031,-0.031,-0.031,1
8,56.94,2001-02-06,-0.034,-0.034,-0.034,1
8,56.94,2001-02-07,-0.033,-0.033,-0.033,1
8,56.94,2001-02-08,-0.031,-0.031,-0.031,1
8,56.94,2001-02-09,-0.034,-0.034,-0.034,1
8,56.94,2001-02-10,-0.035,-0.035,-0.035,1
8,56.94,2001-02-11,-0.035,-0.035,-0.035,1
8,56.94,2001-02-12,-0.035,-0.035,-0.035,1
8,56.94,2001-02-13,-0.035,-0.035,-0.035,1
8,56.94,2001-02-14,-0.037,-0.037,-0.037,1
8,56.94,2001-02-15,-0.035,-0.035,-0.035,1
8,56.94,2001-02-16,-0.037,-0.037,-0.037,1
8,56.94,2001-02-17,-0.037,-0.037,-0.037,1
8,56.94,2001-02-18,-0.037,-0.037,-0.037,1
8,56.94,2001-02-19,-0.037,-0.037,-0.037,1
8,56.94,2001-02-20,-0.037,-0.037,-0.037,1
8,56.94,2001-02-21,-0.037,-0.037,-0.037,1
8,56.94,2001-02-22,-0.039,-0.039,-0.039,1
8,56.94,2001-02-23,-0.037,-0.037,-0.037,1
8,56.94,2001-02-24,-0.039,-0.039,-0.039,1
8,56.94,2001-02-25,-0.037,-0.037,-0.037,1
8,56.94,2001-02-26,-0.039,-0.039,-0.039,1
8,56.94,2001-02-27,-0.037,-0.037,-0.037,1
8,56.94,2001-02-28,-0.039,-0.039,-0.039,1
8,56.94,2001-03-01,-0.037,-0.037,-0.037,1
8,56.94,2001-03-02,-0.039,-0.039,-0.039,1
8,56.94,2001-03-03,-0.037,-0.037,-0.037,1
8,56.94,2001-03-04,-0.039,-0.039,-0.039,1
8,56.94,2001-03-05,-0.039,-0.039,-0.039,1
8,56.94,2001-03-06,-0.039,-0.039,-0.039,1
8,56.94,2001-03-07,-0.039,-0.039,-0.039,1
8,56.94,2001-03-08,-0.042,-0.042,-0.042,1
8,56.94,2001-03-09,-0.039,-0.039,-0.039,1
8,56.94,2001-03-10,-0.042,-0.042,-0.042,1
8,56.94,2001-03-11,-0.042,-0.042,-0.042,1
8,56.94,2001-03-12,-0.041,-0.041,-0.041,1
8,56.94,2001-03-13,-0.04,-0.04,-0.04,1
8,56.94,2001-03-14,-0.041,-0.041,-0.041,1
8,56.94,2001-03-15,-0.042,-0.042,-0.042,1
8,56.94,2001-03-16,-0.04,-0.04,-0.04,1
8,56.94,2001-03-17,-0.041,-0.041,-0.041,1
8,56.94,2001-03-18,-0.041,-0.041,-0.041,1
8,56.94,2001-03-19,-0.042,-0.042,-0.042,1
8,56.94,2001-03-20,-0.041,-0.041,-0.041,1
8,56.94,2001-03-21,-0.042,-0.042,-0.042,1
8,56.94,2001-03-22,-0.041,-0.041,-0.041,1
8,56.94,2001-03-23,-0.04,-0.04,-0.04,1
8,56.94,2001-03-24,-0.04,-0.04,-0.04,1
8,56.94,2001-03-25,-0.042,-0.042,-0.042,1
8,56.94,2001-03-26,-0.041,-0.041,-0.041,1
8,56.94,2001-03-27,-0.043,-0.043,-0.043,1
8,56.94,2001-03-28,-0.041,-0.041,-0.041,1
8,56.94,2001-03-29,-0.042,-0.042,-0.042,1
8,56.94,2001-03-30,-0.042,-0.042,-0.042,1
8,56.94,2001-03-31,-0.042,-0.042,-0.042,1
8,56.94,2001-04-01,-0.041,-0.041,-0.041,1
8,56.94,2001-04-02,NA,NA,NA,0
8,56.94,2001-04-03,NA,NA,NA,0
8,56.94,2001-04-04,NA,NA,NA,0
8,56.94,2001-04-05,NA,NA,NA,0
8,56.94,2001-04-06,NA,NA,NA,0
8,56.94,2001-04-07,NA,NA,NA,0
8,56.94,2001-04-08,NA,NA,NA,0
8,56.94,2001-04-09,NA,NA,NA,0
8,56.94,2001-04-10,NA,NA,NA,0
8,56.94,2001-04-11,NA,NA,NA,0
8,56.94,2001-04-12,NA,NA,NA,0
8,56.94,2001-04-13,NA,NA,NA,0
8,56.94,2001-04-14,NA,NA,NA,0
8,56.94,2001-04-15,NA,NA,NA,0
8,56.94,2001-04-16,NA,NA,NA,0
8,56.94,2001-04-17,NA,NA,NA,0
8,56.94,2001-04-18,NA,NA,NA,0
8,56.94,2001-04-19,NA,NA,NA,0
8,56.94,2001-04-20,NA,NA,NA,0
8,56.94,2001-04-21,NA,NA,NA,0
8,56.94,2001-04-22,NA,NA,NA,0
8,56.94,2001-04-23,NA,NA,NA,0
8,56.94,2001-04-24,NA,NA,NA,0
8,56.94,2001-04-25,NA,NA,NA,0
8,56.94,2001-04-26,NA,NA,NA,0
8,56.94,2001-04-27,NA,NA,NA,0
8,56.94,2001-04-28,NA,NA,NA,0
8,56.94,2001-04-29,NA,NA,NA,0
8,56.94,2001-04-30,NA,NA,NA,0
8,56.94,2001-05-01,NA,NA,NA,0
8,56.94,2001-05-02,NA,NA,NA,0
8,56.94,2001-05-03,NA,NA,NA,0
8,56.94,2001-05-04,NA,NA,NA,0
8,56.94,2001-05-05,NA,NA,NA,0
8,56.94,2001-05-06,NA,NA,NA,0
8,56.94,2001-05-07,NA,NA,NA,0
8,56.94,2001-05-08,NA,NA,NA,0
8,56.94,2001-05-09,NA,NA,NA,0
8,56.94,2001-05-10,NA,NA,NA,0
8,56.94,2001-05-11,NA,NA,NA,0
8,56.94,2001-05-12,NA,NA,NA,0
8,56.94,2001-05-13,NA,NA,NA,0
8,56.94,2001-05-14,NA,NA,NA,0
8,56.94,2001-05-15,NA,NA,NA,0
8,56.94,2001-05-16,NA,NA,NA,0
8,56.94,2001-05-17,NA,NA,NA,0
8,56.94,2001-05-18,NA,NA,NA,0
8,56.94,2001-05-19,NA,NA,NA,0
8,56.94,2001-05-20,NA,NA,NA,0
8,56.94,2001-05-21,NA,NA,NA,0
8,56.94,2001-05-22,NA,NA,NA,0
8,56.94,2001-05-23,NA,NA,NA,0
8,56.94,2001-05-24,NA,NA,NA,0
8,56.94,2001-05-25,NA,NA,NA,0
8,56.94,2001-05-26,NA,NA,NA,0
8,56.94,2001-05-27,NA,NA,NA,0
8,56.94,2001-05-28,NA,NA,NA,0
8,56.94,2001-05-29,NA,NA,NA,0
8,56.94,2001-05-30,NA,NA,NA,0
8,56.94,2001-05-31,NA,NA,NA,0
8,56.94,2001-06-01,NA,NA,NA,0
8,56.94,2001-06-02,NA,NA,NA,0
8,56.94,2001-06-03,NA,NA,NA,0
8,56.94,2001-06-04,NA,NA,NA,0
8,56.94,2001-06-05,NA,NA,NA,0
8,56.94,2001-06-06,NA,NA,NA,0
8,56.94,2001-06-07,NA,NA,NA,0
8,56.94,2001-06-08,NA,NA,NA,0
8,56.94,2001-06-09,NA,NA,NA,0
8,56.94,2001-06-10,NA,NA,NA,0
8,56.94,2001-06-11,NA,NA,NA,0
8,56.94,2001-06-12,NA,NA,NA,0
8,56.94,2001-06-13,NA,NA,NA,0
8,56.94,2001-06-14,NA,NA,NA,0
8,56.94,2001-06-15,NA,NA,NA,0
8,56.94,2001-06-16,NA,NA,NA,0
8,56.94,2001-06-17,NA,NA,NA,0
8,56.94,2001-06-18,NA,NA,NA,0
8,56.94,2001-06-19,NA,NA,NA,0
8,56.94,2001-06-20,NA,NA,NA,0
8,56.94,2001-06-21,NA,NA,NA,0
8,56.94,2001-06-22,NA,NA,NA,0
8,56.94,2001-06-23,NA,NA,NA,0
8,56.94,2001-06-24,NA,NA,NA,0
8,56.94,2001-06-25,NA,NA,NA,0
8,56.94,2001-06-26,NA,NA,NA,0
8,56.94,2001-06-27,NA,NA,NA,0
8,56.94,2001-06-28,NA,NA,NA,0
8,56.94,2001-06-29,NA,NA,NA,0
8,56.94,2001-06-30,NA,NA,NA,0
8,56.94,2001-07-01,NA,NA,NA,0
8,56.94,2001-07-02,NA,NA,NA,0
8,56.94,2001-07-03,NA,NA,NA,0
8,56.94,2001-07-04,NA,NA,NA,0
8,56.94,2001-07-05,NA,NA,NA,0
8,56.94,2001-07-06,NA,NA,NA,0
8,56.94,2001-07-07,NA,NA,NA,0
8,56.94,2001-07-08,NA,NA,NA,0
8,56.94,2001-07-09,NA,NA,NA,0
8,56.94,2001-07-10,NA,NA,NA,0
8,56.94,2001-07-11,NA,NA,NA,0
8,56.94,2001-07-12,NA,NA,NA,0
8,56.94,2001-07-13,NA,NA,NA,0
8,56.94,2001-07-14,NA,NA,NA,0
8,56.94,2001-07-15,NA,NA,NA,0
8,56.94,2001-07-16,NA,NA,NA,0
8,56.94,2001-07-17,NA,NA,NA,0
8,56.94,2001-07-18,NA,NA,NA,0
8,56.94,2001-07-19,NA,NA,NA,0
8,56.94,2001-07-20,NA,NA,NA,0
8,56.94,2001-07-21,NA,NA,NA,0
8,56.94,2001-07-22,NA,NA,NA,0
8,56.94,2001-07-23,NA,NA,NA,0
8,56.94,2001-07-24,NA,NA,NA,0
8,56.94,2001-07-25,NA,NA,NA,0
8,56.94,2001-07-26,NA,NA,NA,0
8,56.94,2001-07-27,NA,NA,NA,0
8,56.94,2001-07-28,NA,NA,NA,0
8,56.94,2001-07-29,NA,NA,NA,0
8,56.94,2001-07-30,NA,NA,NA,0
8,56.94,2001-07-31,NA,NA,NA,0
8,56.94,2001-08-01,NA,NA,NA,0
8,56.94,2001-08-02,NA,NA,NA,0
8,56.94,2001-08-03,NA,NA,NA,0
8,56.94,2001-08-04,NA,NA,NA,0
8,56.94,2001-08-05,NA,NA,NA,0
8,56.94,2001-08-06,NA,NA,NA,0
8,56.94,2001-08-07,NA,NA,NA,0
8,56.94,2001-08-08,NA,NA,NA,0
8,56.94,2001-08-09,NA,NA,NA,0
8,56.94,2001-08-10,NA,NA,NA,0
8,56.94,2001-08-11,NA,NA,NA,0
8,56.94,2001-08-12,NA,NA,NA,0
8,56.94,2001-08-13,NA,NA,NA,0
8,56.94,2001-08-14,NA,NA,NA,0
8,56.94,2001-08-15,NA,NA,NA,0
8,56.94,2001-08-16,NA,NA,NA,0
8,56.94,2001-08-17,NA,NA,NA,0
8,56.94,2001-08-18,NA,NA,NA,0
8,56.94,2001-08-19,NA,NA,NA,0
8,56.94,2001-08-20,NA,NA,NA,0
8,56.94,2001-08-21,NA,NA,NA,0
8,56.94,2001-08-22,NA,NA,NA,0
8,56.94,2001-08-23,NA,NA,NA,0
8,56.94,2001-08-24,NA,NA,NA,0
8,56.94,2001-08-25,NA,NA,NA,0
8,56.94,2001-08-26,NA,NA,NA,0
8,56.94,2001-08-27,NA,NA,NA,0
8,56.94,2001-08-28,NA,NA,NA,0
8,56.94,2001-08-29,NA,NA,NA,0
8,56.94,2001-08-30,NA,NA,NA,0
8,56.94,2001-08-31,NA,NA,NA,0
8,56.94,2001-09-01,NA,NA,NA,0
8,56.94,2001-09-02,NA,NA,NA,0
8,56.94,2001-09-03,NA,NA,NA,0
8,56.94,2001-09-04,-0.002,-0.002,-0.002,1
8,56.94,2001-09-05,-0.001,-0.001,-0.001,1
8,56.94,2001-09-06,-0.004,-0.004,-0.004,1
8,56.94,2001-09-07,-0.006,-0.006,-0.006,1
8,56.94,2001-09-08,-0.006,-0.006,-0.006,1
8,56.94,2001-09-09,-0.004,-0.004,-0.004,1
8,56.94,2001-09-10,-0.005,-0.005,-0.005,1
8,56.94,2001-09-11,-0.007,-0.007,-0.007,1
8,56.94,2001-09-12,-0.005,-0.005,-0.005,1
8,56.94,2001-09-13,-0.008,-0.008,-0.008,1
8,56.94,2001-09-14,-0.007,-0.007,-0.007,1
8,56.94,2001-09-15,-0.009,-0.009,-0.009,1
8,56.94,2001-09-16,-0.009,-0.009,-0.009,1
8,56.94,2001-09-17,-0.009,-0.009,-0.009,1
8,56.94,2001-09-18,-0.01,-0.01,-0.01,1
8,56.94,2001-09-19,-0.011,-0.011,-0.011,1
8,56.94,2001-09-20,-0.012,-0.012,-0.012,1
8,56.94,2001-09-21,-0.012,-0.012,-0.012,1
8,56.94,2001-09-22,-0.015,-0.015,-0.015,1
8,56.94,2001-09-23,-0.018,-0.018,-0.018,1
8,56.94,2001-09-24,-0.018,-0.018,-0.018,1
8,56.94,2001-09-25,-0.019,-0.019,-0.019,1
8,56.94,2001-09-26,-0.017,-0.017,-0.017,1
8,56.94,2001-09-27,-0.02,-0.02,-0.02,1
8,56.94,2001-09-28,-0.018,-0.018,-0.018,1
8,56.94,2001-09-29,-0.02,-0.02,-0.02,1
8,56.94,2001-09-30,-0.02,-0.02,-0.02,1
8,56.94,2001-10-01,-0.018,-0.018,-0.018,1
8,56.94,2001-10-02,-0.018,-0.018,-0.018,1
8,56.94,2001-10-03,-0.016,-0.016,-0.016,1
8,56.94,2001-10-04,-0.022,-0.022,-0.022,1
8,56.94,2001-10-05,-0.016,-0.016,-0.016,1
8,56.94,2001-10-06,-0.02,-0.02,-0.02,1
8,56.94,2001-10-07,-0.023,-0.023,-0.023,1
8,56.94,2001-10-08,-0.026,-0.026,-0.026,1
8,56.94,2001-10-09,-0.023,-0.023,-0.023,1
8,56.94,2001-10-10,-0.025,-0.025,-0.025,1
8,56.94,2001-10-11,-0.023,-0.023,-0.023,1
8,56.94,2001-10-12,-0.022,-0.022,-0.022,1
8,56.94,2001-10-13,-0.02,-0.02,-0.02,1
8,56.94,2001-10-14,-0.02,-0.02,-0.02,1
8,56.94,2001-10-15,-0.02,-0.02,-0.02,1
8,56.94,2001-10-16,-0.02,-0.02,-0.02,1
8,56.94,2001-10-17,-0.022,-0.022,-0.022,1
8,56.94,2001-10-18,-0.021,-0.021,-0.021,1
8,56.94,2001-10-19,-0.022,-0.022,-0.022,1
8,56.94,2001-10-20,-0.029,-0.029,-0.029,1
8,56.94,2001-10-21,-0.032,-0.032,-0.032,1
8,56.94,2001-10-22,-0.026,-0.026,-0.026,1
8,56.94,2001-10-23,-0.027,-0.027,-0.027,1
8,56.94,2001-10-24,-0.026,-0.026,-0.026,1
8,56.94,2001-10-25,-0.023,-0.023,-0.023,1
8,56.94,2001-10-26,-0.025,-0.025,-0.025,1
8,56.94,2001-10-27,-0.025,-0.025,-0.025,1
8,56.94,2001-10-28,-0.026,-0.026,-0.026,1
8,56.94,2001-10-29,-0.025,-0.025,-0.025,1
8,56.94,2001-10-30,-0.025,-0.025,-0.025,1
8,56.94,2001-10-31,-0.025,-0.025,-0.025,1
8,56.94,2001-11-01,-0.026,-0.026,-0.026,1
8,56.94,2001-11-02,-0.026,-0.026,-0.026,1
8,56.94,2001-11-03,-0.026,-0.026,-0.026,1
8,56.94,2001-11-04,-0.029,-0.029,-0.029,1
8,56.94,2001-11-05,-0.027,-0.027,-0.027,1
8,56.94,2001-11-06,-0.031,-0.031,-0.031,1
8,56.94,2001-11-07,-0.029,-0.029,-0.029,1
8,56.94,2001-11-08,-0.031,-0.031,-0.031,1
8,56.94,2001-11-09,-0.034,-0.034,-0.034,1
8,56.94,2001-11-10,-0.033,-0.033,-0.033,1
8,56.94,2001-11-11,-0.034,-0.034,-0.034,1
8,56.94,2001-11-12,-0.034,-0.034,-0.034,1
8,56.94,2001-11-13,-0.034,-0.034,-0.034,1
8,56.94,2001-11-14,NA,NA,NA,0
8,56.94,2001-11-15,-0.035,-0.035,-0.035,1
8,56.94,2001-11-16,-0.035,-0.035,-0.035,1
8,56.94,2001-11-17,-0.033,-0.033,-0.033,1
8,56.94,2001-11-18,-0.033,-0.033,-0.033,1
8,56.94,2001-11-19,-0.034,-0.034,-0.034,1
8,56.94,2001-11-20,-0.033,-0.033,-0.033,1
8,56.94,2001-11-21,-0.031,-0.031,-0.031,1
8,56.94,2001-11-22,-0.033,-0.033,-0.033,1
8,56.94,2001-11-23,-0.032,-0.032,-0.032,1
8,56.94,2001-11-24,-0.033,-0.033,-0.033,1
8,56.94,2001-11-25,-0.031,-0.031,-0.031,1
8,56.94,2001-11-26,-0.034,-0.034,-0.034,1
8,56.94,2001-11-27,-0.034,-0.034,-0.034,1
8,56.94,2001-11-28,-0.033,-0.033,-0.033,1
8,56.94,2001-11-29,-0.031,-0.031,-0.031,1
8,56.94,2001-11-30,-0.034,-0.034,-0.034,1
8,56.94,2001-12-01,-0.033,-0.033,-0.033,1
8,56.94,2001-12-02,-0.034,-0.034,-0.034,1
8,56.94,2001-12-03,-0.033,-0.033,-0.033,1
8,56.94,2001-12-04,-0.033,-0.033,-0.033,1
8,56.94,2001-12-05,-0.032,-0.032,-0.032,1
8,56.94,2001-12-06,-0.034,-0.034,-0.034,1
8,56.94,2001-12-07,-0.031,-0.031,-0.031,1
8,56.94,2001-12-08,-0.031,-0.031,-0.031,1
8,56.94,2001-12-09,-0.03,-0.03,-0.03,1
8,56.94,2001-12-10,-0.027,-0.027,-0.027,1
8,56.94,2001-12-11,-0.028,-0.028,-0.028,1
8,56.94,2001-12-12,-0.013,-0.013,-0.013,1
8,56.94,2001-12-13,0.003,0.003,0.003,1
8,56.94,2001-12-14,-0.001,-0.001,-0.001,1
8,56.94,2001-12-15,-0.015,-0.015,-0.015,1
8,56.94,2001-12-16,-0.018,-0.018,-0.018,1
8,56.94,2001-12-17,-0.016,-0.016,-0.016,1
8,56.94,2001-12-18,-0.019,-0.019,-0.019,1
8,56.94,2001-12-19,-0.022,-0.022,-0.022,1
8,56.94,2001-12-20,-0.031,-0.031,-0.031,1
8,56.94,2001-12-21,-0.026,-0.026,-0.026,1
8,56.94,2001-12-22,-0.026,-0.026,-0.026,1
8,56.94,2001-12-23,-0.029,-0.029,-0.029,1
8,56.94,2001-12-24,-0.026,-0.026,-0.026,1
8,56.94,2001-12-25,-0.026,-0.026,-0.026,1
8,56.94,2001-12-26,-0.03,-0.03,-0.03,1
8,56.94,2001-12-27,-0.028,-0.028,-0.028,1
8,56.94,2001-12-28,-0.029,-0.029,-0.029,1
8,56.94,2001-12-29,-0.029,-0.029,-0.029,1
8,56.94,2001-12-30,-0.03,-0.03,-0.03,1
8,56.94,2001-12-31,-0.03,-0.03,-0.03,1
8,56.94,2002-01-01,-0.03,-0.03,-0.03,1
8,56.94,2002-01-02,-0.029,-0.029,-0.029,1
8,56.94,2002-01-03,-0.029,-0.029,-0.029,1
8,56.94,2002-01-04,-0.03,-0.03,-0.03,1
8,56.94,2002-01-05,-0.029,-0.029,-0.029,1
8,56.94,2002-01-06,-0.031,-0.031,-0.031,1
8,56.94,2002-01-07,-0.03,-0.03,-0.03,1
8,56.94,2002-01-08,-0.03,-0.03,-0.03,1
8,56.94,2002-01-09,-0.031,-0.031,-0.031,1
8,56.94,2002-01-10,-0.031,-0.031,-0.031,1
8,56.94,2002-01-11,-0.03,-0.03,-0.03,1
8,56.94,2002-01-12,-0.029,-0.029,-0.029,1
8,56.94,2002-01-13,NA,NA,NA,0
8,56.94,2002-01-14,NA,NA,NA,0
8,56.94,2002-01-15,0.014,0.014,0.014,1
8,56.94,2002-01-16,-0.004,-0.004,-0.004,1
8,56.94,2002-01-17,NA,NA,NA,0
8,56.94,2002-01-18,NA,NA,NA,0
8,56.94,2002-01-19,-0.033,-0.033,-0.033,1
8,56.94,2002-01-20,-0.034,-0.034,-0.034,1
8,56.94,2002-01-21,-0.035,-0.035,-0.035,1
8,56.94,2002-01-22,-0.036,-0.036,-0.036,1
8,56.94,2002-01-23,-0.037,-0.037,-0.037,1
8,56.94,2002-01-24,-0.035,-0.035,-0.035,1
8,56.94,2002-01-25,-0.035,-0.035,-0.035,1
8,56.94,2002-01-26,-0.037,-0.037,-0.037,1
8,56.94,2002-01-27,-0.037,-0.037,-0.037,1
8,56.94,2002-01-28,-0.035,-0.035,-0.035,1
8,56.94,2002-01-29,-0.037,-0.037,-0.037,1
8,56.94,2002-01-30,-0.037,-0.037,-0.037,1
8,56.94,2002-01-31,-0.037,-0.037,-0.037,1
8,56.94,2002-02-01,-0.037,-0.037,-0.037,1
8,56.94,2002-02-02,-0.037,-0.037,-0.037,1
8,56.94,2002-02-03,-0.037,-0.037,-0.037,1
8,56.94,2002-02-04,-0.037,-0.037,-0.037,1
8,56.94,2002-02-05,-0.039,-0.039,-0.039,1
8,56.94,2002-02-06,-0.039,-0.039,-0.039,1
8,56.94,2002-02-07,-0.039,-0.039,-0.039,1
8,56.94,2002-02-08,-0.039,-0.039,-0.039,1
8,56.94,2002-02-09,-0.039,-0.039,-0.039,1
8,56.94,2002-02-10,-0.041,-0.041,-0.041,1
8,56.94,2002-02-11,-0.039,-0.039,-0.039,1
8,56.94,2002-02-12,-0.039,-0.039,-0.039,1
8,56.94,2002-02-13,-0.039,-0.039,-0.039,1
8,56.94,2002-02-14,-0.039,-0.039,-0.039,1
8,56.94,2002-02-15,-0.041,-0.041,-0.041,1
8,56.94,2002-02-16,-0.041,-0.041,-0.041,1
8,56.94,2002-02-17,-0.041,-0.041,-0.041,1
8,56.94,2002-02-18,-0.042,-0.042,-0.042,1
8,56.94,2002-02-19,-0.042,-0.042,-0.042,1
8,56.94,2002-02-20,-0.039,-0.039,-0.039,1
8,56.94,2002-02-21,-0.044,-0.044,-0.044,1
8,56.94,2002-02-22,-0.039,-0.039,-0.039,1
8,56.94,2002-02-23,-0.041,-0.041,-0.041,1
8,56.94,2002-02-24,-0.042,-0.042,-0.042,1
8,56.94,2002-02-25,-0.041,-0.041,-0.041,1
8,56.94,2002-02-26,-0.04,-0.04,-0.04,1
8,56.94,2002-02-27,-0.041,-0.041,-0.041,1
8,56.94,2002-02-28,-0.041,-0.041,-0.041,1
8,56.94,2002-03-01,-0.042,-0.042,-0.042,1
8,56.94,2002-03-02,-0.041,-0.041,-0.041,1
8,56.94,2002-03-03,-0.042,-0.042,-0.042,1
8,56.94,2002-03-04,-0.043,-0.043,-0.043,1
8,56.94,2002-03-05,-0.041,-0.041,-0.041,1
8,56.94,2002-03-06,-0.042,-0.042,-0.042,1
8,56.94,2002-03-07,-0.043,-0.043,-0.043,1
8,56.94,2002-03-08,-0.043,-0.043,-0.043,1
8,56.94,2002-03-09,-0.041,-0.041,-0.041,1
8,56.94,2002-03-10,-0.041,-0.041,-0.041,1
8,56.94,2002-03-11,-0.043,-0.043,-0.043,1
8,56.94,2002-03-12,-0.042,-0.042,-0.042,1
8,56.94,2002-03-13,-0.043,-0.043,-0.043,1
8,56.94,2002-03-14,NA,NA,NA,0
8,56.94,2002-03-15,-0.043,-0.043,-0.043,1
8,56.94,2002-03-16,-0.042,-0.042,-0.042,1
8,56.94,2002-03-17,-0.043,-0.043,-0.043,1
8,56.94,2002-03-18,-0.043,-0.043,-0.043,1
8,56.94,2002-03-19,-0.045,-0.045,-0.045,1
8,56.94,2002-03-20,-0.043,-0.043,-0.043,1
8,56.94,2002-03-21,-0.045,-0.045,-0.045,1
8,56.94,2002-03-22,-0.045,-0.045,-0.045,1
8,56.94,2002-03-23,-0.046,-0.046,-0.046,1
8,56.94,2002-03-24,-0.046,-0.046,-0.046,1
8,56.94,2002-03-25,-0.046,-0.046,-0.046,1
8,56.94,2002-03-26,-0.048,-0.048,-0.048,1
8,56.94,2002-03-27,-0.046,-0.046,-0.046,1
8,56.94,2002-03-28,-0.045,-0.045,-0.045,1
8,56.94,2002-03-29,-0.046,-0.046,-0.046,1
8,56.94,2002-03-30,-0.045,-0.045,-0.045,1
8,56.94,2002-03-31,-0.045,-0.045,-0.045,1
8,56.94,2002-04-01,-0.045,-0.045,-0.045,1
8,56.94,2002-04-02,-0.045,-0.045,-0.045,1
8,56.94,2002-04-03,-0.045,-0.045,-0.045,1
8,56.94,2002-04-04,-0.045,-0.045,-0.045,1
8,56.94,2002-04-05,-0.047,-0.047,-0.047,1
8,56.94,2002-04-06,-0.047,-0.047,-0.047,1
8,56.94,2002-04-07,-0.045,-0.045,-0.045,1
8,56.94,2002-04-08,-0.045,-0.045,-0.045,1
8,56.94,2002-04-09,-0.045,-0.045,-0.045,1
8,56.94,2002-04-10,-0.045,-0.045,-0.045,1
8,56.94,2002-04-11,-0.043,-0.043,-0.043,1
8,56.94,2002-04-12,-0.045,-0.045,-0.045,1
8,56.94,2002-04-13,-0.045,-0.045,-0.045,1
8,56.94,2002-04-14,-0.045,-0.045,-0.045,1
8,56.94,2002-04-15,-0.045,-0.045,-0.045,1
8,56.94,2002-04-16,-0.047,-0.047,-0.047,1
8,56.94,2002-04-17,-0.045,-0.045,-0.045,1
8,56.94,2002-04-18,-0.045,-0.045,-0.045,1
8,56.94,2002-04-19,-0.047,-0.047,-0.047,1
8,56.94,2002-04-20,-0.047,-0.047,-0.047,1
8,56.94,2002-04-21,-0.045,-0.045,-0.045,1
8,56.94,2002-04-22,-0.047,-0.047,-0.047,1
8,56.94,2002-04-23,-0.047,-0.047,-0.047,1
8,56.94,2002-04-24,-0.047,-0.047,-0.047,1
8,56.94,2002-04-25,-0.048,-0.048,-0.048,1
8,56.94,2002-04-26,-0.047,-0.047,-0.047,1
8,56.94,2002-04-27,-0.047,-0.047,-0.047,1
8,56.94,2002-04-28,-0.048,-0.048,-0.048,1
8,56.94,2002-04-29,-0.047,-0.047,-0.047,1
8,56.94,2002-04-30,-0.045,-0.045,-0.045,1
8,56.94,2002-05-01,-0.046,-0.046,-0.046,1
8,56.94,2002-05-02,-0.045,-0.045,-0.045,1
8,56.94,2002-05-03,-0.044,-0.044,-0.044,1
8,56.94,2002-05-04,-0.046,-0.046,-0.046,1
8,56.94,2002-05-05,-0.046,-0.046,-0.046,1
8,56.94,2002-05-06,-0.046,-0.046,-0.046,1
8,56.94,2002-05-07,-0.046,-0.046,-0.046,1
8,56.94,2002-05-08,-0.047,-0.047,-0.047,1
8,56.94,2002-05-09,-0.048,-0.048,-0.048,1
8,56.94,2002-05-10,-0.048,-0.048,-0.048,1
8,56.94,2002-05-11,-0.046,-0.046,-0.046,1
8,56.94,2002-05-12,-0.046,-0.046,-0.046,1
8,56.94,2002-05-13,-0.046,-0.046,-0.046,1
8,56.94,2002-05-14,-0.045,-0.045,-0.045,1
8,56.94,2002-05-15,-0.046,-0.046,-0.046,1
8,56.94,2002-05-16,-0.046,-0.046,-0.046,1
8,56.94,2002-05-17,-0.044,-0.044,-0.044,1
8,56.94,2002-05-18,-0.045,-0.045,-0.045,1
8,56.94,2002-05-19,-0.045,-0.045,-0.045,1
8,56.94,2002-05-20,-0.045,-0.045,-0.045,1
8,56.94,2002-05-21,-0.045,-0.045,-0.045,1
8,56.94,2002-05-22,-0.047,-0.047,-0.047,1
8,56.94,2002-05-23,-0.046,-0.046,-0.046,1
8,56.94,2002-05-24,-0.045,-0.045,-0.045,1
8,56.94,2002-05-25,-0.044,-0.044,-0.044,1
8,56.94,2002-05-26,-0.042,-0.042,-0.042,1
8,56.94,2002-05-27,-0.041,-0.041,-0.041,1
8,56.94,2002-05-28,-0.04,-0.04,-0.04,1
8,56.94,2002-05-29,-0.04,-0.04,-0.04,1
8,56.94,2002-05-30,-0.042,-0.042,-0.042,1
8,56.94,2002-05-31,-0.039,-0.039,-0.039,1
8,56.94,2002-06-01,-0.042,-0.042,-0.042,1
8,56.94,2002-06-02,-0.044,-0.044,-0.044,1
8,56.94,2002-06-03,-0.046,-0.046,-0.046,1
8,56.94,2002-06-04,-0.044,-0.044,-0.044,1
8,56.94,2002-06-05,-0.045,-0.045,-0.045,1
8,56.94,2002-06-06,-0.049,-0.049,-0.049,1
8,56.94,2002-06-07,-0.05,-0.05,-0.05,1
8,56.94,2002-06-08,-0.049,-0.049,-0.049,1
8,56.94,2002-06-09,-0.049,-0.049,-0.049,1
8,56.94,2002-06-10,-0.048,-0.048,-0.048,1
8,56.94,2002-06-11,-0.048,-0.048,-0.048,1
8,56.94,2002-06-12,-0.048,-0.048,-0.048,1
8,56.94,2002-06-13,-0.05,-0.05,-0.05,1
8,56.94,2002-06-14,-0.051,-0.051,-0.051,1
8,56.94,2002-06-15,-0.051,-0.051,-0.051,1
8,56.94,2002-06-16,-0.045,-0.045,-0.045,1
8,56.94,2002-06-17,-0.052,-0.052,-0.052,1
8,56.94,2002-06-18,-0.054,-0.054,-0.054,1
8,56.94,2002-06-19,-0.056,-0.056,-0.056,1
8,56.94,2002-06-20,-0.056,-0.056,-0.056,1
8,56.94,2002-06-21,-0.056,-0.056,-0.056,1
8,56.94,2002-06-22,-0.053,-0.053,-0.053,1
8,56.94,2002-06-23,-0.052,-0.052,-0.052,1
8,56.94,2002-06-24,-0.057,-0.057,-0.057,1
8,56.94,2002-06-25,-0.056,-0.056,-0.056,1
8,56.94,2002-06-26,-0.052,-0.052,-0.052,1
8,56.94,2002-06-27,-0.053,-0.053,-0.053,1
8,56.94,2002-06-28,-0.054,-0.054,-0.054,1
8,56.94,2002-06-29,-0.052,-0.052,-0.052,1
8,56.94,2002-06-30,-0.05,-0.05,-0.05,1
8,56.94,2002-07-01,NA,NA,NA,0
8,56.94,2002-07-02,NA,NA,NA,0
8,56.94,2002-07-03,NA,NA,NA,0
8,56.94,2002-07-04,NA,NA,NA,0
8,56.94,2002-07-05,NA,NA,NA,0
8,56.94,2002-07-06,NA,NA,NA,0
8,56.94,2002-07-07,NA,NA,NA,0
8,56.94,2002-07-08,NA,NA,NA,0
8,56.94,2002-07-09,NA,NA,NA,0
8,56.94,2002-07-10,NA,NA,NA,0
8,56.94,2002-07-11,NA,NA,NA,0
8,56.94,2002-07-12,NA,NA,NA,0
8,56.94,2002-07-13,NA,NA,NA,0
8,56.94,2002-07-14,NA,NA,NA,0
8,56.94,2002-07-15,NA,NA,NA,0
8,56.94,2002-07-16,NA,NA,NA,0
8,56.94,2002-07-17,NA,NA,NA,0
8,56.94,2002-07-18,NA,NA,NA,0
8,56.94,2002-07-19,NA,NA,NA,0
8,56.94,2002-07-20,NA,NA,NA,0
8,56.94,2002-07-21,NA,NA,NA,0
8,56.94,2002-07-22,NA,NA,NA,0
8,56.94,2002-07-23,NA,NA,NA,0
8,56.94,2002-07-24,NA,NA,NA,0
8,56.94,2002-07-25,NA,NA,NA,0
8,56.94,2002-07-26,NA,NA,NA,0
8,56.94,2002-07-27,NA,NA,NA,0
8,56.94,2002-07-28,NA,NA,NA,0
8,56.94,2002-07-29,NA,NA,NA,0
8,56.94,2002-07-30,NA,NA,NA,0
8,56.94,2002-07-31,NA,NA,NA,0
8,56.94,2002-08-01,NA,NA,NA,0
8,56.94,2002-08-02,NA,NA,NA,0
8,56.94,2002-08-03,NA,NA,NA,0
8,56.94,2002-08-04,NA,NA,NA,0
8,56.94,2002-08-05,NA,NA,NA,0
8,56.94,2002-08-06,NA,NA,NA,0
8,56.94,2002-08-07,NA,NA,NA,0
8,56.94,2002-08-08,NA,NA,NA,0
8,56.94,2002-08-09,NA,NA,NA,0
8,56.94,2002-08-10,NA,NA,NA,0
8,56.94,2002-08-11,NA,NA,NA,0
8,56.94,2002-08-12,NA,NA,NA,0
8,56.94,2002-08-13,NA,NA,NA,0
8,56.94,2002-08-14,NA,NA,NA,0
8,56.94,2002-08-15,NA,NA,NA,0
8,56.94,2002-08-16,NA,NA,NA,0
8,56.94,2002-08-17,NA,NA,NA,0
8,56.94,2002-08-18,NA,NA,NA,0
8,56.94,2002-08-19,NA,NA,NA,0
8,56.94,2002-08-20,NA,NA,NA,0
8,56.94,2002-08-21,NA,NA,NA,0
8,56.94,2002-08-22,NA,NA,NA,0
8,56.94,2002-08-23,NA,NA,NA,0
8,56.94,2002-08-24,NA,NA,NA,0
8,56.94,2002-08-25,NA,NA,NA,0
8,56.94,2002-08-26,NA,NA,NA,0
8,56.94,2002-08-27,NA,NA,NA,0
8,56.94,2002-08-28,NA,NA,NA,0
8,56.94,2002-08-29,NA,NA,NA,0
8,56.94,2002-08-30,NA,NA,NA,0
8,56.94,2002-08-31,NA,NA,NA,0
8,56.94,2002-09-01,NA,NA,NA,0
8,56.94,2002-09-02,NA,NA,NA,0
8,56.94,2002-09-03,NA,NA,NA,0
8,56.94,2002-09-04,NA,NA,NA,0
8,56.94,2002-09-05,NA,NA,NA,0
8,56.94,2002-09-06,NA,NA,NA,0
8,56.94,2002-09-07,NA,NA,NA,0
8,56.94,2002-09-08,NA,NA,NA,0
8,56.94,2002-09-09,NA,NA,NA,0
8,56.94,2002-09-10,NA,NA,NA,0
8,56.94,2002-09-11,NA,NA,NA,0
8,56.94,2002-09-12,NA,NA,NA,0
8,56.94,2002-09-13,NA,NA,NA,0
8,56.94,2002-09-14,NA,NA,NA,0
8,56.94,2002-09-15,NA,NA,NA,0
8,56.94,2002-09-16,NA,NA,NA,0
8,56.94,2002-09-17,NA,NA,NA,0
8,56.94,2002-09-18,NA,NA,NA,0
8,56.94,2002-09-19,NA,NA,NA,0
8,56.94,2002-09-20,NA,NA,NA,0
8,56.94,2002-09-21,NA,NA,NA,0
8,56.94,2002-09-22,NA,NA,NA,0
8,56.94,2002-09-23,NA,NA,NA,0
8,56.94,2002-09-24,NA,NA,NA,0
8,56.94,2002-09-25,NA,NA,NA,0
8,56.94,2002-09-26,NA,NA,NA,0
8,56.94,2002-09-27,NA,NA,NA,0
8,56.94,2002-09-28,NA,NA,NA,0
8,56.94,2002-09-29,NA,NA,NA,0
8,56.94,2002-09-30,NA,NA,NA,0
8,56.94,2002-10-01,NA,NA,NA,0
8,56.94,2002-10-02,NA,NA,NA,0
8,56.94,2002-10-03,NA,NA,NA,0
8,56.94,2002-10-04,NA,NA,NA,0
8,56.94,2002-10-05,NA,NA,NA,0
8,56.94,2002-10-06,NA,NA,NA,0
8,56.94,2002-10-07,NA,NA,NA,0
8,56.94,2002-10-08,NA,NA,NA,0
8,56.94,2002-10-09,NA,NA,NA,0
8,56.94,2002-10-10,NA,NA,NA,0
8,56.94,2002-10-11,NA,NA,NA,0
8,56.94,2002-10-12,NA,NA,NA,0
8,56.94,2002-10-13,NA,NA,NA,0
8,56.94,2002-10-14,NA,NA,NA,0
8,56.94,2002-10-15,NA,NA,NA,0
8,56.94,2002-10-16,NA,NA,NA,0
8,56.94,2002-10-17,NA,NA,NA,0
8,56.94,2002-10-18,NA,NA,NA,0
8,56.94,2002-10-19,NA,NA,NA,0
8,56.94,2002-10-20,NA,NA,NA,0
8,56.94,2002-10-21,NA,NA,NA,0
8,56.94,2002-10-22,NA,NA,NA,0
8,56.94,2002-10-23,NA,NA,NA,0
8,56.94,2002-10-24,NA,NA,NA,0
8,56.94,2002-10-25,NA,NA,NA,0
8,56.94,2002-10-26,NA,NA,NA,0
8,56.94,2002-10-27,NA,NA,NA,0
8,56.94,2002-10-28,NA,NA,NA,0
8,56.94,2002-10-29,NA,NA,NA,0
8,56.94,2002-10-30,NA,NA,NA,0
8,56.94,2002-10-31,NA,NA,NA,0
8,56.94,2002-11-01,NA,NA,NA,0
8,56.94,2002-11-02,NA,NA,NA,0
8,56.94,2002-11-03,NA,NA,NA,0
8,56.94,2002-11-04,NA,NA,NA,0
8,56.94,2002-11-05,NA,NA,NA,0
8,56.94,2002-11-06,NA,NA,NA,0
8,56.94,2002-11-07,NA,NA,NA,0
8,56.94,2002-11-08,NA,NA,NA,0
8,56.94,2002-11-09,NA,NA,NA,0
8,56.94,2002-11-10,NA,NA,NA,0
8,56.94,2002-11-11,NA,NA,NA,0
8,56.94,2002-11-12,NA,NA,NA,0
8,56.94,2002-11-13,NA,NA,NA,0
8,56.94,2002-11-14,NA,NA,NA,0
8,56.94,2002-11-15,NA,NA,NA,0
8,56.94,2002-11-16,NA,NA,NA,0
8,56.94,2002-11-17,NA,NA,NA,0
8,56.94,2002-11-18,NA,NA,NA,0
8,56.94,2002-11-19,NA,NA,NA,0
8,56.94,2002-11-20,NA,NA,NA,0
8,56.94,2002-11-21,NA,NA,NA,0
8,56.94,2002-11-22,NA,NA,NA,0
8,56.94,2002-11-23,NA,NA,NA,0
8,56.94,2002-11-24,NA,NA,NA,0
8,56.94,2002-11-25,NA,NA,NA,0
8,56.94,2002-11-26,NA,NA,NA,0
8,56.94,2002-11-27,NA,NA,NA,0
8,56.94,2002-11-28,NA,NA,NA,0
8,56.94,2002-11-29,NA,NA,NA,0
8,56.94,2002-11-30,NA,NA,NA,0
8,56.94,2002-12-01,NA,NA,NA,0
8,56.94,2002-12-02,NA,NA,NA,0
8,56.94,2002-12-03,NA,NA,NA,0
8,56.94,2002-12-04,NA,NA,NA,0
8,56.94,2002-12-05,NA,NA,NA,0
8,56.94,2002-12-06,NA,NA,NA,0
8,56.94,2002-12-07,NA,NA,NA,0
8,56.94,2002-12-08,NA,NA,NA,0
8,56.94,2002-12-09,NA,NA,NA,0
8,56.94,2002-12-10,NA,NA,NA,0
8,56.94,2002-12-11,NA,NA,NA,0
8,56.94,2002-12-12,NA,NA,NA,0
8,56.94,2002-12-13,NA,NA,NA,0
8,56.94,2002-12-14,NA,NA,NA,0
8,56.94,2002-12-15,NA,NA,NA,0
8,56.94,2002-12-16,NA,NA,NA,0
8,56.94,2002-12-17,NA,NA,NA,0
8,56.94,2002-12-18,NA,NA,NA,0
8,56.94,2002-12-19,NA,NA,NA,0
8,56.94,2002-12-20,NA,NA,NA,0
8,56.94,2002-12-21,NA,NA,NA,0
8,56.94,2002-12-22,NA,NA,NA,0
8,56.94,2002-12-23,NA,NA,NA,0
8,56.94,2002-12-24,NA,NA,NA,0
8,56.94,2002-12-25,NA,NA,NA,0
8,56.94,2002-12-26,NA,NA,NA,0
8,56.94,2002-12-27,NA,NA,NA,0
8,56.94,2002-12-28,NA,NA,NA,0
8,56.94,2002-12-29,NA,NA,NA,0
8,56.94,2002-12-30,NA,NA,NA,0
8,56.94,2002-12-31,NA,NA,NA,0
8,56.94,2003-01-01,NA,NA,NA,0
8,56.94,2003-01-02,NA,NA,NA,0
8,56.94,2003-01-03,NA,NA,NA,0
8,56.94,2003-01-04,NA,NA,NA,0
8,56.94,2003-01-05,NA,NA,NA,0
8,56.94,2003-01-06,NA,NA,NA,0
8,56.94,2003-01-07,NA,NA,NA,0
8,56.94,2003-01-08,NA,NA,NA,0
8,56.94,2003-01-09,NA,NA,NA,0
8,56.94,2003-01-10,NA,NA,NA,0
8,56.94,2003-01-11,NA,NA,NA,0
8,56.94,2003-01-12,NA,NA,NA,0
8,56.94,2003-01-13,NA,NA,NA,0
8,56.94,2003-01-14,NA,NA,NA,0
8,56.94,2003-01-15,NA,NA,NA,0
8,56.94,2003-01-16,NA,NA,NA,0
8,56.94,2003-01-17,NA,NA,NA,0
8,56.94,2003-01-18,NA,NA,NA,0
8,56.94,2003-01-19,NA,NA,NA,0
8,56.94,2003-01-20,NA,NA,NA,0
8,56.94,2003-01-21,NA,NA,NA,0
8,56.94,2003-01-22,NA,NA,NA,0
8,56.94,2003-01-23,NA,NA,NA,0
8,56.94,2003-01-24,NA,NA,NA,0
8,56.94,2003-01-25,NA,NA,NA,0
8,56.94,2003-01-26,NA,NA,NA,0
8,56.94,2003-01-27,NA,NA,NA,0
8,56.94,2003-01-28,NA,NA,NA,0
8,56.94,2003-01-29,NA,NA,NA,0
8,56.94,2003-01-30,NA,NA,NA,0
8,56.94,2003-01-31,NA,NA,NA,0
8,56.94,2003-02-01,NA,NA,NA,0
8,56.94,2003-02-02,NA,NA,NA,0
8,56.94,2003-02-03,NA,NA,NA,0
8,56.94,2003-02-04,NA,NA,NA,0
8,56.94,2003-02-05,NA,NA,NA,0
8,56.94,2003-02-06,NA,NA,NA,0
8,56.94,2003-02-07,NA,NA,NA,0
8,56.94,2003-02-08,NA,NA,NA,0
8,56.94,2003-02-09,NA,NA,NA,0
8,56.94,2003-02-10,NA,NA,NA,0
8,56.94,2003-02-11,NA,NA,NA,0
8,56.94,2003-02-12,NA,NA,NA,0
8,56.94,2003-02-13,NA,NA,NA,0
8,56.94,2003-02-14,NA,NA,NA,0
8,56.94,2003-02-15,NA,NA,NA,0
8,56.94,2003-02-16,NA,NA,NA,0
8,56.94,2003-02-17,NA,NA,NA,0
8,56.94,2003-02-18,NA,NA,NA,0
8,56.94,2003-02-19,-0.061,-0.061,-0.061,1
8,56.94,2003-02-20,-0.061,-0.061,-0.061,1
8,56.94,2003-02-21,-0.06,-0.06,-0.06,1
8,56.94,2003-02-22,-0.06,-0.06,-0.06,1
8,56.94,2003-02-23,-0.058,-0.058,-0.058,1
8,56.94,2003-02-24,-0.06,-0.06,-0.06,1
8,56.94,2003-02-25,-0.061,-0.061,-0.061,1
8,56.94,2003-02-26,-0.058,-0.058,-0.058,1
8,56.94,2003-02-27,-0.06,-0.06,-0.06,1
8,56.94,2003-02-28,-0.059,-0.059,-0.059,1
8,56.94,2003-03-01,-0.059,-0.059,-0.059,1
8,56.94,2003-03-02,-0.059,-0.059,-0.059,1
8,56.94,2003-03-03,-0.061,-0.061,-0.061,1
8,56.94,2003-03-04,-0.059,-0.059,-0.059,1
8,56.94,2003-03-05,-0.059,-0.059,-0.059,1
8,56.94,2003-03-06,-0.058,-0.058,-0.058,1
8,56.94,2003-03-07,-0.059,-0.059,-0.059,1
8,56.94,2003-03-08,-0.059,-0.059,-0.059,1
8,56.94,2003-03-09,-0.061,-0.061,-0.061,1
8,56.94,2003-03-10,-0.058,-0.058,-0.058,1
8,56.94,2003-03-11,-0.059,-0.059,-0.059,1
8,56.94,2003-03-12,-0.058,-0.058,-0.058,1
8,56.94,2003-03-13,-0.061,-0.061,-0.061,1
8,56.94,2003-03-14,-0.061,-0.061,-0.061,1
8,56.94,2003-03-15,-0.059,-0.059,-0.059,1
8,56.94,2003-03-16,-0.06,-0.06,-0.06,1
8,56.94,2003-03-17,-0.06,-0.06,-0.06,1
8,56.94,2003-03-18,-0.061,-0.061,-0.061,1
8,56.94,2003-03-19,-0.061,-0.061,-0.061,1
8,56.94,2003-03-20,-0.058,-0.058,-0.058,1
8,56.94,2003-03-21,-0.06,-0.06,-0.06,1
8,56.94,2003-03-22,-0.059,-0.059,-0.059,1
8,56.94,2003-03-23,-0.061,-0.061,-0.061,1
8,56.94,2003-03-24,-0.061,-0.061,-0.061,1
8,56.94,2003-03-25,NA,NA,NA,0
8,56.94,2003-03-26,NA,NA,NA,0
8,56.94,2003-03-27,NA,NA,NA,0
8,56.94,2003-03-28,NA,NA,NA,0
8,56.94,2003-03-29,NA,NA,NA,0
8,56.94,2003-03-30,NA,NA,NA,0
8,56.94,2003-03-31,NA,NA,NA,0
8,56.94,2003-04-01,NA,NA,NA,0
8,56.94,2003-04-02,NA,NA,NA,0
8,56.94,2003-04-03,NA,NA,NA,0
8,56.94,2003-04-04,NA,NA,NA,0
8,56.94,2003-04-05,NA,NA,NA,0
8,56.94,2003-04-06,NA,NA,NA,0
8,56.94,2003-04-07,NA,NA,NA,0
8,56.94,2003-04-08,NA,NA,NA,0
8,56.94,2003-04-09,NA,NA,NA,0
8,56.94,2003-04-10,NA,NA,NA,0
8,56.94,2003-04-11,NA,NA,NA,0
8,56.94,2003-04-12,NA,NA,NA,0
8,56.94,2003-04-13,NA,NA,NA,0
8,56.94,2003-04-14,NA,NA,NA,0
8,56.94,2003-04-15,NA,NA,NA,0
8,56.94,2003-04-16,NA,NA,NA,0
8,56.94,2003-04-17,NA,NA,NA,0
8,56.94,2003-04-18,NA,NA,NA,0
8,56.94,2003-04-19,NA,NA,NA,0
8,56.94,2003-04-20,NA,NA,NA,0
8,56.94,2003-04-21,NA,NA,NA,0
8,56.94,2003-04-22,NA,NA,NA,0
8,56.94,2003-04-23,NA,NA,NA,0
8,56.94,2003-04-24,NA,NA,NA,0
8,56.94,2003-04-25,NA,NA,NA,0
8,56.94,2003-04-26,NA,NA,NA,0
8,56.94,2003-04-27,NA,NA,NA,0
8,56.94,2003-04-28,NA,NA,NA,0
8,56.94,2003-04-29,NA,NA,NA,0
8,56.94,2003-04-30,NA,NA,NA,0
8,56.94,2003-05-01,NA,NA,NA,0
8,56.94,2003-05-02,NA,NA,NA,0
8,56.94,2003-05-03,NA,NA,NA,0
8,56.94,2003-05-04,NA,NA,NA,0
8,56.94,2003-05-05,NA,NA,NA,0
8,56.94,2003-05-06,NA,NA,NA,0
8,56.94,2003-05-07,NA,NA,NA,0
8,56.94,2003-05-08,NA,NA,NA,0
8,56.94,2003-05-09,NA,NA,NA,0
8,56.94,2003-05-10,NA,NA,NA,0
8,56.94,2003-05-11,NA,NA,NA,0
8,56.94,2003-05-12,NA,NA,NA,0
8,56.94,2003-05-13,NA,NA,NA,0
8,56.94,2003-05-14,NA,NA,NA,0
8,56.94,2003-05-15,NA,NA,NA,0
8,56.94,2003-05-16,NA,NA,NA,0
8,56.94,2003-05-17,NA,NA,NA,0
8,56.94,2003-05-18,NA,NA,NA,0
8,56.94,2003-05-19,NA,NA,NA,0
8,56.94,2003-05-20,NA,NA,NA,0
8,56.94,2003-05-21,NA,NA,NA,0
8,56.94,2003-05-22,NA,NA,NA,0
8,56.94,2003-05-23,NA,NA,NA,0
8,56.94,2003-05-24,NA,NA,NA,0
8,56.94,2003-05-25,NA,NA,NA,0
8,56.94,2003-05-26,NA,NA,NA,0
8,56.94,2003-05-27,NA,NA,NA,0
8,56.94,2003-05-28,NA,NA,NA,0
8,56.94,2003-05-29,NA,NA,NA,0
8,56.94,2003-05-30,NA,NA,NA,0
8,56.94,2003-05-31,NA,NA,NA,0
8,56.94,2003-06-01,NA,NA,NA,0
8,56.94,2003-06-02,NA,NA,NA,0
8,56.94,2003-06-03,NA,NA,NA,0
8,56.94,2003-06-04,NA,NA,NA,0
8,56.94,2003-06-05,NA,NA,NA,0
8,56.94,2003-06-06,NA,NA,NA,0
8,56.94,2003-06-07,NA,NA,NA,0
8,56.94,2003-06-08,NA,NA,NA,0
8,56.94,2003-06-09,NA,NA,NA,0
8,56.94,2003-06-10,NA,NA,NA,0
8,56.94,2003-06-11,NA,NA,NA,0
8,56.94,2003-06-12,NA,NA,NA,0
8,56.94,2003-06-13,NA,NA,NA,0
8,56.94,2003-06-14,NA,NA,NA,0
8,56.94,2003-06-15,NA,NA,NA,0
8,56.94,2003-06-16,NA,NA,NA,0
8,56.94,2003-06-17,NA,NA,NA,0
8,56.94,2003-06-18,NA,NA,NA,0
8,56.94,2003-06-19,NA,NA,NA,0
8,56.94,2003-06-20,NA,NA,NA,0
8,56.94,2003-06-21,NA,NA,NA,0
8,56.94,2003-06-22,NA,NA,NA,0
8,56.94,2003-06-23,NA,NA,NA,0
8,56.94,2003-06-24,NA,NA,NA,0
8,56.94,2003-06-25,NA,NA,NA,0
8,56.94,2003-06-26,NA,NA,NA,0
8,56.94,2003-06-27,NA,NA,NA,0
8,56.94,2003-06-28,NA,NA,NA,0
8,56.94,2003-06-29,NA,NA,NA,0
8,56.94,2003-06-30,NA,NA,NA,0
8,56.94,2003-07-01,NA,NA,NA,0
8,56.94,2003-07-02,NA,NA,NA,0
8,56.94,2003-07-03,NA,NA,NA,0
8,56.94,2003-07-04,NA,NA,NA,0
8,56.94,2003-07-05,NA,NA,NA,0
8,56.94,2003-07-06,NA,NA,NA,0
8,56.94,2003-07-07,NA,NA,NA,0
8,56.94,2003-07-08,NA,NA,NA,0
8,56.94,2003-07-09,NA,NA,NA,0
8,56.94,2003-07-10,NA,NA,NA,0
8,56.94,2003-07-11,NA,NA,NA,0
8,56.94,2003-07-12,NA,NA,NA,0
8,56.94,2003-07-13,NA,NA,NA,0
8,56.94,2003-07-14,NA,NA,NA,0
8,56.94,2003-07-15,NA,NA,NA,0
8,56.94,2003-07-16,NA,NA,NA,0
8,56.94,2003-07-17,NA,NA,NA,0
8,56.94,2003-07-18,NA,NA,NA,0
8,56.94,2003-07-19,NA,NA,NA,0
8,56.94,2003-07-20,NA,NA,NA,0
8,56.94,2003-07-21,NA,NA,NA,0
8,56.94,2003-07-22,NA,NA,NA,0
8,56.94,2003-07-23,NA,NA,NA,0
8,56.94,2003-07-24,NA,NA,NA,0
8,56.94,2003-07-25,NA,NA,NA,0
8,56.94,2003-07-26,NA,NA,NA,0
8,56.94,2003-07-27,NA,NA,NA,0
8,56.94,2003-07-28,NA,NA,NA,0
8,56.94,2003-07-29,NA,NA,NA,0
8,56.94,2003-07-30,NA,NA,NA,0
8,56.94,2003-07-31,NA,NA,NA,0
8,56.94,2003-08-01,NA,NA,NA,0
8,56.94,2003-08-02,NA,NA,NA,0
8,56.94,2003-08-03,NA,NA,NA,0
8,56.94,2003-08-04,NA,NA,NA,0
8,56.94,2003-08-05,NA,NA,NA,0
8,56.94,2003-08-06,-0.06,-0.06,-0.06,1
8,56.94,2003-08-07,-0.058,-0.058,-0.058,1
8,56.94,2003-08-08,-0.058,-0.058,-0.058,1
8,56.94,2003-08-09,-0.056,-0.056,-0.056,1
8,56.94,2003-08-10,-0.058,-0.058,-0.058,1
8,56.94,2003-08-11,-0.057,-0.057,-0.057,1
8,56.94,2003-08-12,-0.057,-0.057,-0.057,1
8,56.94,2003-08-13,-0.056,-0.056,-0.056,1
8,56.94,2003-08-14,-0.061,-0.061,-0.061,1
8,56.94,2003-08-15,-0.059,-0.059,-0.059,1
8,56.94,2003-08-16,-0.061,-0.061,-0.061,1
8,56.94,2003-08-17,-0.066,-0.066,-0.066,1
8,56.94,2003-08-18,-0.064,-0.064,-0.064,1
8,56.94,2003-08-19,-0.061,-0.061,-0.061,1
8,56.94,2003-08-20,-0.064,-0.064,-0.064,1
8,56.94,2003-08-21,-0.062,-0.062,-0.062,1
8,56.94,2003-08-22,-0.063,-0.063,-0.063,1
8,56.94,2003-08-23,-0.061,-0.061,-0.061,1
8,56.94,2003-08-24,-0.066,-0.066,-0.066,1
8,56.94,2003-08-25,-0.063,-0.063,-0.063,1
8,56.94,2003-08-26,-0.064,-0.064,-0.064,1
8,56.94,2003-08-27,-0.063,-0.063,-0.063,1
8,56.94,2003-08-28,-0.068,-0.068,-0.068,1
8,56.94,2003-08-29,-0.072,-0.072,-0.072,1
8,56.94,2003-08-30,-0.07,-0.07,-0.07,1
8,56.94,2003-08-31,-0.068,-0.068,-0.068,1
8,56.94,2003-09-01,-0.064,-0.064,-0.064,1
8,56.94,2003-09-02,-0.066,-0.066,-0.066,1
8,56.94,2003-09-03,-0.066,-0.066,-0.066,1
8,56.94,2003-09-04,-0.067,-0.067,-0.067,1
8,56.94,2003-09-05,-0.068,-0.068,-0.068,1
8,56.94,2003-09-06,-0.068,-0.068,-0.068,1
8,56.94,2003-09-07,-0.066,-0.066,-0.066,1
8,56.94,2003-09-08,-0.07,-0.07,-0.07,1
8,56.94,2003-09-09,-0.069,-0.069,-0.069,1
8,56.94,2003-09-10,-0.066,-0.066,-0.066,1
8,56.94,2003-09-11,-0.066,-0.066,-0.066,1
8,56.94,2003-09-12,-0.066,-0.066,-0.066,1
8,56.94,2003-09-13,-0.07,-0.07,-0.07,1
8,56.94,2003-09-14,-0.066,-0.066,-0.066,1
8,56.94,2003-09-15,-0.067,-0.067,-0.067,1
8,56.94,2003-09-16,-0.064,-0.064,-0.064,1
8,56.94,2003-09-17,-0.064,-0.064,-0.064,1
8,56.94,2003-09-18,-0.062,-0.062,-0.062,1
8,56.94,2003-09-19,-0.062,-0.062,-0.062,1
8,56.94,2003-09-20,-0.064,-0.064,-0.064,1
8,56.94,2003-09-21,-0.064,-0.064,-0.064,1
8,56.94,2003-09-22,-0.066,-0.066,-0.066,1
8,56.94,2003-09-23,-0.072,-0.072,-0.072,1
8,56.94,2003-09-24,-0.07,-0.07,-0.07,1
8,56.94,2003-09-25,-0.068,-0.068,-0.068,1
8,56.94,2003-09-26,-0.066,-0.066,-0.066,1
8,56.94,2003-09-27,-0.066,-0.066,-0.066,1
8,56.94,2003-09-28,-0.07,-0.07,-0.07,1
8,56.94,2003-09-29,-0.069,-0.069,-0.069,1
8,56.94,2003-09-30,-0.069,-0.069,-0.069,1
8,56.94,2003-10-01,-0.068,-0.068,-0.068,1
8,56.94,2003-10-02,-0.066,-0.066,-0.066,1
8,56.94,2003-10-03,-0.07,-0.07,-0.07,1
8,56.94,2003-10-04,-0.068,-0.068,-0.068,1
8,56.94,2003-10-05,-0.069,-0.069,-0.069,1
8,56.94,2003-10-06,-0.067,-0.067,-0.067,1
8,56.94,2003-10-07,-0.067,-0.067,-0.067,1
8,56.94,2003-10-08,-0.07,-0.07,-0.07,1
8,56.94,2003-10-09,-0.07,-0.07,-0.07,1
8,56.94,2003-10-10,-0.071,-0.071,-0.071,1
8,56.94,2003-10-11,-0.069,-0.069,-0.069,1
8,56.94,2003-10-12,-0.07,-0.07,-0.07,1
8,56.94,2003-10-13,-0.071,-0.071,-0.071,1
8,56.94,2003-10-14,-0.072,-0.072,-0.072,1
8,56.94,2003-10-15,-0.071,-0.071,-0.071,1
8,56.94,2003-10-16,-0.069,-0.069,-0.069,1
8,56.94,2003-10-17,-0.069,-0.069,-0.069,1
8,56.94,2003-10-18,-0.069,-0.069,-0.069,1
8,56.94,2003-10-19,-0.069,-0.069,-0.069,1
8,56.94,2003-10-20,-0.069,-0.069,-0.069,1
8,56.94,2003-10-21,-0.069,-0.069,-0.069,1
8,56.94,2003-10-22,-0.069,-0.069,-0.069,1
8,56.94,2003-10-23,-0.071,-0.071,-0.071,1
8,56.94,2003-10-24,-0.07,-0.07,-0.07,1
8,56.94,2003-10-25,-0.069,-0.069,-0.069,1
8,56.94,2003-10-26,-0.069,-0.069,-0.069,1
8,56.94,2003-10-27,-0.071,-0.071,-0.071,1
8,56.94,2003-10-28,-0.069,-0.069,-0.069,1
8,56.94,2003-10-29,-0.069,-0.069,-0.069,1
8,56.94,2003-10-30,-0.069,-0.069,-0.069,1
8,56.94,2003-10-31,-0.07,-0.07,-0.07,1
8,56.94,2003-11-01,-0.067,-0.067,-0.067,1
8,56.94,2003-11-02,-0.071,-0.071,-0.071,1
8,56.94,2003-11-03,-0.069,-0.069,-0.069,1
8,56.94,2003-11-04,-0.067,-0.067,-0.067,1
8,56.94,2003-11-05,-0.066,-0.066,-0.066,1
8,56.94,2003-11-06,-0.067,-0.067,-0.067,1
8,56.94,2003-11-07,-0.067,-0.067,-0.067,1
8,56.94,2003-11-08,-0.069,-0.069,-0.069,1
8,56.94,2003-11-09,-0.066,-0.066,-0.066,1
8,56.94,2003-11-10,-0.066,-0.066,-0.066,1
8,56.94,2003-11-11,-0.066,-0.066,-0.066,1
8,56.94,2003-11-12,-0.065,-0.065,-0.065,1
8,56.94,2003-11-13,-0.067,-0.067,-0.067,1
8,56.94,2003-11-14,-0.065,-0.065,-0.065,1
8,56.94,2003-11-15,-0.066,-0.066,-0.066,1
8,56.94,2003-11-16,-0.064,-0.064,-0.064,1
8,56.94,2003-11-17,-0.064,-0.064,-0.064,1
8,56.94,2003-11-18,-0.064,-0.064,-0.064,1
8,56.94,2003-11-19,-0.061,-0.061,-0.061,1
8,56.94,2003-11-20,-0.064,-0.064,-0.064,1
8,56.94,2003-11-21,-0.064,-0.064,-0.064,1
8,56.94,2003-11-22,-0.062,-0.062,-0.062,1
8,56.94,2003-11-23,-0.063,-0.063,-0.063,1
8,56.94,2003-11-24,-0.063,-0.063,-0.063,1
8,56.94,2003-11-25,-0.063,-0.063,-0.063,1
8,56.94,2003-11-26,-0.063,-0.063,-0.063,1
8,56.94,2003-11-27,-0.061,-0.061,-0.061,1
8,56.94,2003-11-28,-0.061,-0.061,-0.061,1
8,56.94,2003-11-29,-0.063,-0.063,-0.063,1
8,56.94,2003-11-30,-0.063,-0.063,-0.063,1
8,56.94,2003-12-01,-0.062,-0.062,-0.062,1
8,56.94,2003-12-02,-0.064,-0.064,-0.064,1
8,56.94,2003-12-03,-0.063,-0.063,-0.063,1
8,56.94,2003-12-04,-0.063,-0.063,-0.063,1
8,56.94,2003-12-05,-0.064,-0.064,-0.064,1
8,56.94,2003-12-06,-0.063,-0.063,-0.063,1
8,56.94,2003-12-07,-0.064,-0.064,-0.064,1
8,56.94,2003-12-08,-0.063,-0.063,-0.063,1
8,56.94,2003-12-09,-0.063,-0.063,-0.063,1
8,56.94,2003-12-10,-0.063,-0.063,-0.063,1
8,56.94,2003-12-11,-0.061,-0.061,-0.061,1
8,56.94,2003-12-12,-0.064,-0.064,-0.064,1
8,56.94,2003-12-13,-0.064,-0.064,-0.064,1
8,56.94,2003-12-14,-0.064,-0.064,-0.064,1
8,56.94,2003-12-15,-0.067,-0.067,-0.067,1
8,56.94,2003-12-16,-0.065,-0.065,-0.065,1
8,56.94,2003-12-17,-0.066,-0.066,-0.066,1
8,56.94,2003-12-18,-0.066,-0.066,-0.066,1
8,56.94,2003-12-19,-0.065,-0.065,-0.065,1
8,56.94,2003-12-20,-0.065,-0.065,-0.065,1
8,56.94,2003-12-21,-0.066,-0.066,-0.066,1
8,56.94,2003-12-22,-0.068,-0.068,-0.068,1
8,56.94,2003-12-23,-0.066,-0.066,-0.066,1
8,56.94,2003-12-24,-0.066,-0.066,-0.066,1
8,56.94,2003-12-25,-0.065,-0.065,-0.065,1
8,56.94,2003-12-26,-0.066,-0.066,-0.066,1
8,56.94,2003-12-27,-0.067,-0.067,-0.067,1
8,56.94,2003-12-28,-0.066,-0.066,-0.066,1
8,56.94,2003-12-29,-0.066,-0.066,-0.066,1
8,56.94,2003-12-30,-0.066,-0.066,-0.066,1
8,56.94,2003-12-31,-0.066,-0.066,-0.066,1
8,56.94,2004-01-01,-0.069,-0.069,-0.069,1
8,56.94,2004-01-02,-0.067,-0.067,-0.067,1
8,56.94,2004-01-03,-0.067,-0.067,-0.067,1
8,56.94,2004-01-04,-0.067,-0.067,-0.067,1
8,56.94,2004-01-05,-0.067,-0.067,-0.067,1
8,56.94,2004-01-06,-0.067,-0.067,-0.067,1
8,56.94,2004-01-07,-0.067,-0.067,-0.067,1
8,56.94,2004-01-08,-0.067,-0.067,-0.067,1
8,56.94,2004-01-09,-0.067,-0.067,-0.067,1
8,56.94,2004-01-10,-0.067,-0.067,-0.067,1
8,56.94,2004-01-11,-0.066,-0.066,-0.066,1
8,56.94,2004-01-12,NA,NA,NA,0
8,56.94,2004-01-13,NA,NA,NA,0
8,56.94,2004-01-14,NA,NA,NA,0
8,56.94,2004-01-15,NA,NA,NA,0
8,56.94,2004-01-16,NA,NA,NA,0
8,56.94,2004-01-17,NA,NA,NA,0
8,56.94,2004-01-18,NA,NA,NA,0
8,56.94,2004-01-19,NA,NA,NA,0
8,56.94,2004-01-20,NA,NA,NA,0
8,56.94,2004-01-21,NA,NA,NA,0
8,56.94,2004-01-22,NA,NA,NA,0
8,56.94,2004-01-23,NA,NA,NA,0
8,56.94,2004-01-24,NA,NA,NA,0
8,56.94,2004-01-25,NA,NA,NA,0
8,56.94,2004-01-26,NA,NA,NA,0
8,56.94,2004-01-27,NA,NA,NA,0
8,56.94,2004-01-28,NA,NA,NA,0
8,56.94,2004-01-29,NA,NA,NA,0
8,56.94,2004-01-30,NA,NA,NA,0
8,56.94,2004-01-31,NA,NA,NA,0
8,56.94,2004-02-01,NA,NA,NA,0
8,56.94,2004-02-02,NA,NA,NA,0
8,56.94,2004-02-03,NA,NA,NA,0
8,56.94,2004-02-04,NA,NA,NA,0
8,56.94,2004-02-05,NA,NA,NA,0
8,56.94,2004-02-06,NA,NA,NA,0
8,56.94,2004-02-07,NA,NA,NA,0
8,56.94,2004-02-08,NA,NA,NA,0
8,56.94,2004-02-09,NA,NA,NA,0
8,56.94,2004-02-10,NA,NA,NA,0
8,56.94,2004-02-11,NA,NA,NA,0
8,56.94,2004-02-12,NA,NA,NA,0
8,56.94,2004-02-13,NA,NA,NA,0
8,56.94,2004-02-14,NA,NA,NA,0
8,56.94,2004-02-15,NA,NA,NA,0
8,56.94,2004-02-16,NA,NA,NA,0
8,56.94,2004-02-17,NA,NA,NA,0
8,56.94,2004-02-18,NA,NA,NA,0
8,56.94,2004-02-19,NA,NA,NA,0
8,56.94,2004-02-20,NA,NA,NA,0
8,56.94,2004-02-21,NA,NA,NA,0
8,56.94,2004-02-22,-0.069,-0.069,-0.069,1
8,56.94,2004-02-23,-0.07,-0.07,-0.07,1
8,56.94,2004-02-24,-0.07,-0.07,-0.07,1
8,56.94,2004-02-25,-0.072,-0.072,-0.072,1
8,56.94,2004-02-26,-0.071,-0.071,-0.071,1
8,56.94,2004-02-27,-0.07,-0.07,-0.07,1
8,56.94,2004-02-28,-0.07,-0.07,-0.07,1
8,56.94,2004-02-29,NA,NA,NA,0
8,56.94,2004-03-01,NA,NA,NA,0
8,56.94,2004-03-02,NA,NA,NA,0
8,56.94,2004-03-03,-0.07,-0.07,-0.07,1
8,56.94,2004-03-04,-0.07,-0.07,-0.07,1
8,56.94,2004-03-05,-0.069,-0.069,-0.069,1
8,56.94,2004-03-06,-0.069,-0.069,-0.069,1
8,56.94,2004-03-07,-0.072,-0.072,-0.072,1
8,56.94,2004-03-08,-0.072,-0.072,-0.072,1
8,56.94,2004-03-09,-0.072,-0.072,-0.072,1
8,56.94,2004-03-10,-0.072,-0.072,-0.072,1
8,56.94,2004-03-11,-0.071,-0.071,-0.071,1
8,56.94,2004-03-12,-0.071,-0.071,-0.071,1
8,56.94,2004-03-13,-0.07,-0.07,-0.07,1
8,56.94,2004-03-14,-0.07,-0.07,-0.07,1
8,56.94,2004-03-15,-0.07,-0.07,-0.07,1
8,56.94,2004-03-16,-0.07,-0.07,-0.07,1
8,56.94,2004-03-17,-0.069,-0.069,-0.069,1
8,56.94,2004-03-18,-0.069,-0.069,-0.069,1
8,56.94,2004-03-19,-0.072,-0.072,-0.072,1
8,56.94,2004-03-20,-0.072,-0.072,-0.072,1
8,56.94,2004-03-21,-0.071,-0.071,-0.071,1
8,56.94,2004-03-22,-0.072,-0.072,-0.072,1
8,56.94,2004-03-23,-0.071,-0.071,-0.071,1
8,56.94,2004-03-24,-0.071,-0.071,-0.071,1
8,56.94,2004-03-25,-0.071,-0.071,-0.071,1
8,56.94,2004-03-26,-0.07,-0.07,-0.07,1
8,56.94,2004-03-27,-0.072,-0.072,-0.072,1
8,56.94,2004-03-28,-0.071,-0.071,-0.071,1
8,56.94,2004-03-29,-0.073,-0.073,-0.073,1
8,56.94,2004-03-30,-0.072,-0.072,-0.072,1
8,56.94,2004-03-31,-0.07,-0.07,-0.07,1
8,56.94,2004-04-01,-0.071,-0.071,-0.071,1
8,56.94,2004-04-02,-0.074,-0.074,-0.074,1
8,56.94,2004-04-03,-0.072,-0.072,-0.072,1
8,56.94,2004-04-04,-0.072,-0.072,-0.072,1
8,56.94,2004-04-05,-0.072,-0.072,-0.072,1
8,56.94,2004-04-06,-0.072,-0.072,-0.072,1
8,56.94,2004-04-07,-0.072,-0.072,-0.072,1
8,56.94,2004-04-08,-0.073,-0.073,-0.073,1
8,56.94,2004-04-09,-0.073,-0.073,-0.073,1
8,56.94,2004-04-10,-0.071,-0.071,-0.071,1
8,56.94,2004-04-11,-0.073,-0.073,-0.073,1
8,56.94,2004-04-12,-0.073,-0.073,-0.073,1
8,56.94,2004-04-13,-0.071,-0.071,-0.071,1
8,56.94,2004-04-14,-0.072,-0.072,-0.072,1
8,56.94,2004-04-15,-0.071,-0.071,-0.071,1
8,56.94,2004-04-16,-0.07,-0.07,-0.07,1
8,56.94,2004-04-17,-0.072,-0.072,-0.072,1
8,56.94,2004-04-18,-0.072,-0.072,-0.072,1
8,56.94,2004-04-19,-0.072,-0.072,-0.072,1
8,56.94,2004-04-20,-0.073,-0.073,-0.073,1
8,56.94,2004-04-21,-0.072,-0.072,-0.072,1
8,56.94,2004-04-22,-0.075,-0.075,-0.075,1
8,56.94,2004-04-23,-0.073,-0.073,-0.073,1
8,56.94,2004-04-24,-0.075,-0.075,-0.075,1
8,56.94,2004-04-25,-0.075,-0.075,-0.075,1
8,56.94,2004-04-26,-0.074,-0.074,-0.074,1
8,56.94,2004-04-27,-0.074,-0.074,-0.074,1
8,56.94,2004-04-28,-0.076,-0.076,-0.076,1
8,56.94,2004-04-29,-0.075,-0.075,-0.075,1
8,56.94,2004-04-30,-0.075,-0.075,-0.075,1
8,56.94,2004-05-01,-0.075,-0.075,-0.075,1
8,56.94,2004-05-02,-0.075,-0.075,-0.075,1
8,56.94,2004-05-03,-0.075,-0.075,-0.075,1
8,56.94,2004-05-04,-0.075,-0.075,-0.075,1
8,56.94,2004-05-05,-0.076,-0.076,-0.076,1
8,56.94,2004-05-06,-0.077,-0.077,-0.077,1
8,56.94,2004-05-07,-0.076,-0.076,-0.076,1
8,56.94,2004-05-08,-0.075,-0.075,-0.075,1
8,56.94,2004-05-09,-0.076,-0.076,-0.076,1
8,56.94,2004-05-10,-0.076,-0.076,-0.076,1
8,56.94,2004-05-11,-0.075,-0.075,-0.075,1
8,56.94,2004-05-12,-0.077,-0.077,-0.077,1
8,56.94,2004-05-13,-0.077,-0.077,-0.077,1
8,56.94,2004-05-14,-0.076,-0.076,-0.076,1
8,56.94,2004-05-15,-0.075,-0.075,-0.075,1
8,56.94,2004-05-16,-0.077,-0.077,-0.077,1
8,56.94,2004-05-17,-0.076,-0.076,-0.076,1
8,56.94,2004-05-18,-0.078,-0.078,-0.078,1
8,56.94,2004-05-19,-0.077,-0.077,-0.077,1
8,56.94,2004-05-20,-0.077,-0.077,-0.077,1
8,56.94,2004-05-21,-0.077,-0.077,-0.077,1
8,56.94,2004-05-22,-0.076,-0.076,-0.076,1
8,56.94,2004-05-23,-0.076,-0.076,-0.076,1
8,56.94,2004-05-24,-0.077,-0.077,-0.077,1
8,56.94,2004-05-25,-0.076,-0.076,-0.076,1
8,56.94,2004-05-26,-0.077,-0.077,-0.077,1
8,56.94,2004-05-27,-0.077,-0.077,-0.077,1
8,56.94,2004-05-28,-0.076,-0.076,-0.076,1
8,56.94,2004-05-29,-0.077,-0.077,-0.077,1
8,56.94,2004-05-30,-0.078,-0.078,-0.078,1
8,56.94,2004-05-31,-0.078,-0.078,-0.078,1
8,56.94,2004-06-01,-0.077,-0.077,-0.077,1
8,56.94,2004-06-02,-0.078,-0.078,-0.078,1
8,56.94,2004-06-03,-0.076,-0.076,-0.076,1
8,56.94,2004-06-04,-0.076,-0.076,-0.076,1
8,56.94,2004-06-05,-0.065,-0.065,-0.065,1
8,56.94,2004-06-06,-0.064,-0.064,-0.064,1
8,56.94,2004-06-07,-0.065,-0.065,-0.065,1
8,56.94,2004-06-08,-0.068,-0.068,-0.068,1
8,56.94,2004-06-09,-0.069,-0.069,-0.069,1
8,56.94,2004-06-10,-0.069,-0.069,-0.069,1
8,56.94,2004-06-11,-0.069,-0.069,-0.069,1
8,56.94,2004-06-12,-0.07,-0.07,-0.07,1
8,56.94,2004-06-13,-0.071,-0.071,-0.071,1
8,56.94,2004-06-14,-0.071,-0.071,-0.071,1
8,56.94,2004-06-15,-0.073,-0.073,-0.073,1
8,56.94,2004-06-16,-0.072,-0.072,-0.072,1
8,56.94,2004-06-17,-0.073,-0.073,-0.073,1
8,56.94,2004-06-18,-0.075,-0.075,-0.075,1
8,56.94,2004-06-19,-0.073,-0.073,-0.073,1
8,56.94,2004-06-20,-0.073,-0.073,-0.073,1
8,56.94,2004-06-21,-0.072,-0.072,-0.072,1
8,56.94,2004-06-22,-0.073,-0.073,-0.073,1
8,56.94,2004-06-23,-0.072,-0.072,-0.072,1
8,56.94,2004-06-24,-0.073,-0.073,-0.073,1
8,56.94,2004-06-25,-0.073,-0.073,-0.073,1
8,56.94,2004-06-26,-0.07,-0.07,-0.07,1
8,56.94,2004-06-27,-0.07,-0.07,-0.07,1
8,56.94,2004-06-28,-0.073,-0.073,-0.073,1
8,56.94,2004-06-29,-0.07,-0.07,-0.07,1
8,56.94,2004-06-30,-0.073,-0.073,-0.073,1
8,56.94,2004-07-01,-0.072,-0.072,-0.072,1
8,56.94,2004-07-02,-0.072,-0.072,-0.072,1
8,56.94,2004-07-03,-0.072,-0.072,-0.072,1
8,56.94,2004-07-04,-0.071,-0.071,-0.071,1
8,56.94,2004-07-05,-0.073,-0.073,-0.073,1
8,56.94,2004-07-06,-0.076,-0.076,-0.076,1
8,56.94,2004-07-07,-0.076,-0.076,-0.076,1
8,56.94,2004-07-08,-0.077,-0.077,-0.077,1
8,56.94,2004-07-09,-0.074,-0.074,-0.074,1
8,56.94,2004-07-10,-0.074,-0.074,-0.074,1
8,56.94,2004-07-11,-0.072,-0.072,-0.072,1
8,56.94,2004-07-12,-0.068,-0.068,-0.068,1
8,56.94,2004-07-13,-0.067,-0.067,-0.067,1
8,56.94,2004-07-14,-0.066,-0.066,-0.066,1
8,56.94,2004-07-15,-0.069,-0.069,-0.069,1
8,56.94,2004-07-16,-0.069,-0.069,-0.069,1
8,56.94,2004-07-17,-0.069,-0.069,-0.069,1
8,56.94,2004-07-18,-0.069,-0.069,-0.069,1
8,56.94,2004-07-19,-0.074,-0.074,-0.074,1
8,56.94,2004-07-20,-0.069,-0.069,-0.069,1
8,56.94,2004-07-21,-0.068,-0.068,-0.068,1
8,56.94,2004-07-22,-0.069,-0.069,-0.069,1
8,56.94,2004-07-23,-0.077,-0.077,-0.077,1
8,56.94,2004-07-24,-0.07,-0.07,-0.07,1
8,56.94,2004-07-25,-0.069,-0.069,-0.069,1
8,56.94,2004-07-26,-0.069,-0.069,-0.069,1
8,56.94,2004-07-27,-0.065,-0.065,-0.065,1
8,56.94,2004-07-28,-0.064,-0.064,-0.064,1
8,56.94,2004-07-29,-0.063,-0.063,-0.063,1
8,56.94,2004-07-30,-0.063,-0.063,-0.063,1
8,56.94,2004-07-31,-0.06,-0.06,-0.06,1
8,56.94,2004-08-01,-0.061,-0.061,-0.061,1
8,56.94,2004-08-02,-0.063,-0.063,-0.063,1
8,56.94,2004-08-03,-0.071,-0.071,-0.071,1
8,56.94,2004-08-04,-0.066,-0.066,-0.066,1
8,56.94,2004-08-05,-0.072,-0.072,-0.072,1
8,56.94,2004-08-06,-0.067,-0.067,-0.067,1
8,56.94,2004-08-07,-0.069,-0.069,-0.069,1
8,56.94,2004-08-08,-0.067,-0.067,-0.067,1
8,56.94,2004-08-09,-0.066,-0.066,-0.066,1
8,56.94,2004-08-10,-0.069,-0.069,-0.069,1
8,56.94,2004-08-11,-0.065,-0.065,-0.065,1
8,56.94,2004-08-12,-0.064,-0.064,-0.064,1
8,56.94,2004-08-13,-0.068,-0.068,-0.068,1
8,56.94,2004-08-14,-0.064,-0.064,-0.064,1
8,56.94,2004-08-15,-0.065,-0.065,-0.065,1
8,56.94,2004-08-16,-0.067,-0.067,-0.067,1
8,56.94,2004-08-17,-0.071,-0.071,-0.071,1
8,56.94,2004-08-18,-0.069,-0.069,-0.069,1
8,56.94,2004-08-19,-0.072,-0.072,-0.072,1
8,56.94,2004-08-20,-0.069,-0.069,-0.069,1
8,56.94,2004-08-21,-0.069,-0.069,-0.069,1
8,56.94,2004-08-22,-0.066,-0.066,-0.066,1
8,56.94,2004-08-23,-0.071,-0.071,-0.071,1
8,56.94,2004-08-24,-0.069,-0.069,-0.069,1
8,56.94,2004-08-25,-0.072,-0.072,-0.072,1
8,56.94,2004-08-26,-0.066,-0.066,-0.066,1
8,56.94,2004-08-27,-0.066,-0.066,-0.066,1
8,56.94,2004-08-28,-0.071,-0.071,-0.071,1
8,56.94,2004-08-29,-0.069,-0.069,-0.069,1
8,56.94,2004-08-30,-0.069,-0.069,-0.069,1
8,56.94,2004-08-31,-0.066,-0.066,-0.066,1
8,56.94,2004-09-01,-0.066,-0.066,-0.066,1
8,56.94,2004-09-02,-0.065,-0.065,-0.065,1
8,56.94,2004-09-03,-0.069,-0.069,-0.069,1
8,56.94,2004-09-04,-0.065,-0.065,-0.065,1
8,56.94,2004-09-05,-0.065,-0.065,-0.065,1
8,56.94,2004-09-06,-0.064,-0.064,-0.064,1
8,56.94,2004-09-07,-0.063,-0.063,-0.063,1
8,56.94,2004-09-08,-0.064,-0.064,-0.064,1
8,56.94,2004-09-09,-0.063,-0.063,-0.063,1
8,56.94,2004-09-10,-0.064,-0.064,-0.064,1
8,56.94,2004-09-11,-0.067,-0.067,-0.067,1
8,56.94,2004-09-12,-0.066,-0.066,-0.066,1
8,56.94,2004-09-13,-0.072,-0.072,-0.072,1
8,56.94,2004-09-14,-0.07,-0.07,-0.07,1
8,56.94,2004-09-15,-0.072,-0.072,-0.072,1
8,56.94,2004-09-16,-0.069,-0.069,-0.069,1
8,56.94,2004-09-17,-0.069,-0.069,-0.069,1
8,56.94,2004-09-18,-0.066,-0.066,-0.066,1
8,56.94,2004-09-19,-0.067,-0.067,-0.067,1
8,56.94,2004-09-20,-0.065,-0.065,-0.065,1
8,56.94,2004-09-21,-0.066,-0.066,-0.066,1
8,56.94,2004-09-22,-0.069,-0.069,-0.069,1
8,56.94,2004-09-23,-0.069,-0.069,-0.069,1
8,56.94,2004-09-24,-0.069,-0.069,-0.069,1
8,56.94,2004-09-25,-0.069,-0.069,-0.069,1
8,56.94,2004-09-26,-0.068,-0.068,-0.068,1
8,56.94,2004-09-27,-0.068,-0.068,-0.068,1
8,56.94,2004-09-28,-0.07,-0.07,-0.07,1
8,56.94,2004-09-29,-0.068,-0.068,-0.068,1
8,56.94,2004-09-30,-0.066,-0.066,-0.066,1
8,56.94,2004-10-01,-0.067,-0.067,-0.067,1
8,56.94,2004-10-02,-0.066,-0.066,-0.066,1
8,56.94,2004-10-03,-0.066,-0.066,-0.066,1
8,56.94,2004-10-04,-0.066,-0.066,-0.066,1
8,56.94,2004-10-05,-0.067,-0.067,-0.067,1
8,56.94,2004-10-06,-0.069,-0.069,-0.069,1
8,56.94,2004-10-07,-0.069,-0.069,-0.069,1
8,56.94,2004-10-08,-0.068,-0.068,-0.068,1
8,56.94,2004-10-09,-0.07,-0.07,-0.07,1
8,56.94,2004-10-10,-0.07,-0.07,-0.07,1
8,56.94,2004-10-11,-0.07,-0.07,-0.07,1
8,56.94,2004-10-12,-0.069,-0.069,-0.069,1
8,56.94,2004-10-13,-0.069,-0.069,-0.069,1
8,56.94,2004-10-14,-0.069,-0.069,-0.069,1
8,56.94,2004-10-15,-0.072,-0.072,-0.072,1
8,56.94,2004-10-16,-0.071,-0.071,-0.071,1
8,56.94,2004-10-17,-0.07,-0.07,-0.07,1
8,56.94,2004-10-18,-0.07,-0.07,-0.07,1
8,56.94,2004-10-19,-0.07,-0.07,-0.07,1
8,56.94,2004-10-20,-0.07,-0.07,-0.07,1
8,56.94,2004-10-21,-0.069,-0.069,-0.069,1
8,56.94,2004-10-22,-0.068,-0.068,-0.068,1
8,56.94,2004-10-23,-0.069,-0.069,-0.069,1
8,56.94,2004-10-24,-0.072,-0.072,-0.072,1
8,56.94,2004-10-25,-0.072,-0.072,-0.072,1
8,56.94,2004-10-26,-0.07,-0.07,-0.07,1
8,56.94,2004-10-27,-0.069,-0.069,-0.069,1
8,56.94,2004-10-28,-0.071,-0.071,-0.071,1
8,56.94,2004-10-29,-0.071,-0.071,-0.071,1
8,56.94,2004-10-30,-0.071,-0.071,-0.071,1
8,56.94,2004-10-31,-0.069,-0.069,-0.069,1
8,56.94,2004-11-01,-0.069,-0.069,-0.069,1
8,56.94,2004-11-02,-0.07,-0.07,-0.07,1
8,56.94,2004-11-03,-0.072,-0.072,-0.072,1
8,56.94,2004-11-04,-0.071,-0.071,-0.071,1
8,56.94,2004-11-05,-0.07,-0.07,-0.07,1
8,56.94,2004-11-06,-0.069,-0.069,-0.069,1
8,56.94,2004-11-07,-0.072,-0.072,-0.072,1
8,56.94,2004-11-08,-0.07,-0.07,-0.07,1
8,56.94,2004-11-09,-0.069,-0.069,-0.069,1
8,56.94,2004-11-10,-0.071,-0.071,-0.071,1
8,56.94,2004-11-11,-0.071,-0.071,-0.071,1
8,56.94,2004-11-12,-0.071,-0.071,-0.071,1
8,56.94,2004-11-13,-0.072,-0.072,-0.072,1
8,56.94,2004-11-14,-0.069,-0.069,-0.069,1
8,56.94,2004-11-15,-0.069,-0.069,-0.069,1
8,56.94,2004-11-16,-0.069,-0.069,-0.069,1
8,56.94,2004-11-17,-0.067,-0.067,-0.067,1
8,56.94,2004-11-18,-0.072,-0.072,-0.072,1
8,56.94,2004-11-19,-0.072,-0.072,-0.072,1
8,56.94,2004-11-20,-0.069,-0.069,-0.069,1
8,56.94,2004-11-21,-0.067,-0.067,-0.067,1
8,56.94,2004-11-22,-0.067,-0.067,-0.067,1
8,56.94,2004-11-23,-0.067,-0.067,-0.067,1
8,56.94,2004-11-24,-0.067,-0.067,-0.067,1
8,56.94,2004-11-25,-0.066,-0.066,-0.066,1
8,56.94,2004-11-26,-0.067,-0.067,-0.067,1
8,56.94,2004-11-27,-0.067,-0.067,-0.067,1
8,56.94,2004-11-28,-0.067,-0.067,-0.067,1
8,56.94,2004-11-29,-0.067,-0.067,-0.067,1
8,56.94,2004-11-30,-0.067,-0.067,-0.067,1
8,56.94,2004-12-01,-0.066,-0.066,-0.066,1
8,56.94,2004-12-02,-0.067,-0.067,-0.067,1
8,56.94,2004-12-03,-0.069,-0.069,-0.069,1
8,56.94,2004-12-04,-0.069,-0.069,-0.069,1
8,56.94,2004-12-05,NA,NA,NA,0
8,56.94,2004-12-06,-0.066,-0.066,-0.066,1
8,56.94,2004-12-07,-0.064,-0.064,-0.064,1
8,56.94,2004-12-08,-0.066,-0.066,-0.066,1
8,56.94,2004-12-09,-0.065,-0.065,-0.065,1
8,56.94,2004-12-10,-0.065,-0.065,-0.065,1
8,56.94,2004-12-11,-0.066,-0.066,-0.066,1
8,56.94,2004-12-12,-0.065,-0.065,-0.065,1
8,56.94,2004-12-13,-0.064,-0.064,-0.064,1
8,56.94,2004-12-14,-0.064,-0.064,-0.064,1
8,56.94,2004-12-15,-0.065,-0.065,-0.065,1
8,56.94,2004-12-16,-0.064,-0.064,-0.064,1
8,56.94,2004-12-17,-0.064,-0.064,-0.064,1
8,56.94,2004-12-18,-0.066,-0.066,-0.066,1
8,56.94,2004-12-19,-0.065,-0.065,-0.065,1
8,56.94,2004-12-20,-0.066,-0.066,-0.066,1
8,56.94,2004-12-21,-0.064,-0.064,-0.064,1
8,56.94,2004-12-22,-0.063,-0.063,-0.063,1
8,56.94,2004-12-23,-0.063,-0.063,-0.063,1
8,56.94,2004-12-24,-0.063,-0.063,-0.063,1
8,56.94,2004-12-25,-0.063,-0.063,-0.063,1
8,56.94,2004-12-26,-0.063,-0.063,-0.063,1
8,56.94,2004-12-27,-0.064,-0.064,-0.064,1
8,56.94,2004-12-28,-0.064,-0.064,-0.064,1
8,56.94,2004-12-29,-0.066,-0.066,-0.066,1
8,56.94,2004-12-30,-0.065,-0.065,-0.065,1
8,56.94,2004-12-31,-0.064,-0.064,-0.064,1
8,56.94,2005-01-01,-0.063,-0.063,-0.063,1
8,56.94,2005-01-02,-0.062,-0.062,-0.062,1
8,56.94,2005-01-03,-0.064,-0.064,-0.064,1
8,56.94,2005-01-04,-0.064,-0.064,-0.064,1
8,56.94,2005-01-05,-0.061,-0.061,-0.061,1
8,56.94,2005-01-06,-0.063,-0.063,-0.063,1
8,56.94,2005-01-07,-0.064,-0.064,-0.064,1
8,56.94,2005-01-08,-0.062,-0.062,-0.062,1
8,56.94,2005-01-09,-0.063,-0.063,-0.063,1
8,56.94,2005-01-10,-0.064,-0.064,-0.064,1
8,56.94,2005-01-11,-0.065,-0.065,-0.065,1
8,56.94,2005-01-12,NA,NA,NA,0
8,56.94,2005-01-13,NA,NA,NA,0
8,56.94,2005-01-14,NA,NA,NA,0
8,56.94,2005-01-15,-0.066,-0.066,-0.066,1
8,56.94,2005-01-16,-0.066,-0.066,-0.066,1
8,56.94,2005-01-17,-0.067,-0.067,-0.067,1
8,56.94,2005-01-18,-0.068,-0.068,-0.068,1
8,56.94,2005-01-19,-0.068,-0.068,-0.068,1
8,56.94,2005-01-20,-0.067,-0.067,-0.067,1
8,56.94,2005-01-21,-0.068,-0.068,-0.068,1
8,56.94,2005-01-22,-0.068,-0.068,-0.068,1
8,56.94,2005-01-23,-0.069,-0.069,-0.069,1
8,56.94,2005-01-24,-0.07,-0.07,-0.07,1
8,56.94,2005-01-25,-0.07,-0.07,-0.07,1
8,56.94,2005-01-26,-0.069,-0.069,-0.069,1
8,56.94,2005-01-27,-0.07,-0.07,-0.07,1
8,56.94,2005-01-28,-0.071,-0.071,-0.071,1
8,56.94,2005-01-29,-0.07,-0.07,-0.07,1
8,56.94,2005-01-30,-0.069,-0.069,-0.069,1
8,56.94,2005-01-31,-0.069,-0.069,-0.069,1
8,56.94,2005-02-01,-0.072,-0.072,-0.072,1
8,56.94,2005-02-02,-0.07,-0.07,-0.07,1
8,56.94,2005-02-03,-0.071,-0.071,-0.071,1
8,56.94,2005-02-04,-0.071,-0.071,-0.071,1
8,56.94,2005-02-05,-0.07,-0.07,-0.07,1
8,56.94,2005-02-06,-0.072,-0.072,-0.072,1
8,56.94,2005-02-07,-0.07,-0.07,-0.07,1
8,56.94,2005-02-08,-0.07,-0.07,-0.07,1
8,56.94,2005-02-09,-0.07,-0.07,-0.07,1
8,56.94,2005-02-10,-0.071,-0.071,-0.071,1
8,56.94,2005-02-11,-0.07,-0.07,-0.07,1
8,56.94,2005-02-12,-0.069,-0.069,-0.069,1
8,56.94,2005-02-13,-0.072,-0.072,-0.072,1
8,56.94,2005-02-14,NA,NA,NA,0
8,56.94,2005-02-15,NA,NA,NA,0
8,56.94,2005-02-16,NA,NA,NA,0
8,56.94,2005-02-17,NA,NA,NA,0
8,56.94,2005-02-18,NA,NA,NA,0
8,56.94,2005-02-19,NA,NA,NA,0
8,56.94,2005-02-20,NA,NA,NA,0
8,56.94,2005-02-21,NA,NA,NA,0
8,56.94,2005-02-22,NA,NA,NA,0
8,56.94,2005-02-23,-0.072,-0.072,-0.072,1
8,56.94,2005-02-24,-0.072,-0.072,-0.072,1
8,56.94,2005-02-25,-0.072,-0.072,-0.072,1
8,56.94,2005-02-26,-0.074,-0.074,-0.074,1
8,56.94,2005-02-27,-0.074,-0.074,-0.074,1
8,56.94,2005-02-28,-0.075,-0.075,-0.075,1
8,56.94,2005-03-01,-0.072,-0.072,-0.072,1
8,56.94,2005-03-02,-0.072,-0.072,-0.072,1
8,56.94,2005-03-03,-0.072,-0.072,-0.072,1
8,56.94,2005-03-04,-0.074,-0.074,-0.074,1
8,56.94,2005-03-05,-0.072,-0.072,-0.072,1
8,56.94,2005-03-06,-0.074,-0.074,-0.074,1
8,56.94,2005-03-07,-0.072,-0.072,-0.072,1
8,56.94,2005-03-08,-0.074,-0.074,-0.074,1
8,56.94,2005-03-09,-0.074,-0.074,-0.074,1
8,56.94,2005-03-10,-0.072,-0.072,-0.072,1
8,56.94,2005-03-11,-0.073,-0.073,-0.073,1
8,56.94,2005-03-12,-0.072,-0.072,-0.072,1
8,56.94,2005-03-13,-0.075,-0.075,-0.075,1
8,56.94,2005-03-14,-0.073,-0.073,-0.073,1
8,56.94,2005-03-15,-0.073,-0.073,-0.073,1
8,56.94,2005-03-16,-0.072,-0.072,-0.072,1
8,56.94,2005-03-17,-0.072,-0.072,-0.072,1
8,56.94,2005-03-18,-0.073,-0.073,-0.073,1
8,56.94,2005-03-19,-0.071,-0.071,-0.071,1
8,56.94,2005-03-20,-0.072,-0.072,-0.072,1
8,56.94,2005-03-21,-0.072,-0.072,-0.072,1
8,56.94,2005-03-22,-0.072,-0.072,-0.072,1
8,56.94,2005-03-23,-0.073,-0.073,-0.073,1
8,56.94,2005-03-24,-0.075,-0.075,-0.075,1
8,56.94,2005-03-25,-0.075,-0.075,-0.075,1
8,56.94,2005-03-26,-0.075,-0.075,-0.075,1
8,56.94,2005-03-27,-0.072,-0.072,-0.072,1
8,56.94,2005-03-28,-0.073,-0.073,-0.073,1
8,56.94,2005-03-29,-0.073,-0.073,-0.073,1
8,56.94,2005-03-30,-0.075,-0.075,-0.075,1
8,56.94,2005-03-31,-0.075,-0.075,-0.075,1
8,56.94,2005-04-01,-0.075,-0.075,-0.075,1
8,56.94,2005-04-02,-0.077,-0.077,-0.077,1
8,56.94,2005-04-03,-0.077,-0.077,-0.077,1
8,56.94,2005-04-04,-0.075,-0.075,-0.075,1
8,56.94,2005-04-05,-0.077,-0.077,-0.077,1
8,56.94,2005-04-06,-0.075,-0.075,-0.075,1
8,56.94,2005-04-07,-0.077,-0.077,-0.077,1
8,56.94,2005-04-08,-0.075,-0.075,-0.075,1
8,56.94,2005-04-09,-0.075,-0.075,-0.075,1
8,56.94,2005-04-10,-0.077,-0.077,-0.077,1
8,56.94,2005-04-11,-0.077,-0.077,-0.077,1
8,56.94,2005-04-12,-0.075,-0.075,-0.075,1
8,56.94,2005-04-13,-0.077,-0.077,-0.077,1
8,56.94,2005-04-14,-0.077,-0.077,-0.077,1
8,56.94,2005-04-15,-0.075,-0.075,-0.075,1
8,56.94,2005-04-16,-0.079,-0.079,-0.079,1
8,56.94,2005-04-17,-0.077,-0.077,-0.077,1
8,56.94,2005-04-18,-0.078,-0.078,-0.078,1
8,56.94,2005-04-19,-0.077,-0.077,-0.077,1
8,56.94,2005-04-20,-0.075,-0.075,-0.075,1
8,56.94,2005-04-21,-0.079,-0.079,-0.079,1
8,56.94,2005-04-22,-0.079,-0.079,-0.079,1
8,56.94,2005-04-23,-0.077,-0.077,-0.077,1
8,56.94,2005-04-24,-0.078,-0.078,-0.078,1
8,56.94,2005-04-25,-0.078,-0.078,-0.078,1
8,56.94,2005-04-26,-0.078,-0.078,-0.078,1
8,56.94,2005-04-27,-0.078,-0.078,-0.078,1
8,56.94,2005-04-28,-0.077,-0.077,-0.077,1
8,56.94,2005-04-29,-0.077,-0.077,-0.077,1
8,56.94,2005-04-30,-0.078,-0.078,-0.078,1
8,56.94,2005-05-01,-0.077,-0.077,-0.077,1
8,56.94,2005-05-02,-0.078,-0.078,-0.078,1
8,56.94,2005-05-03,-0.079,-0.079,-0.079,1
8,56.94,2005-05-04,-0.078,-0.078,-0.078,1
8,56.94,2005-05-05,-0.078,-0.078,-0.078,1
8,56.94,2005-05-06,-0.079,-0.079,-0.079,1
8,56.94,2005-05-07,-0.078,-0.078,-0.078,1
8,56.94,2005-05-08,-0.08,-0.08,-0.08,1
8,56.94,2005-05-09,-0.079,-0.079,-0.079,1
8,56.94,2005-05-10,-0.08,-0.08,-0.08,1
8,56.94,2005-05-11,-0.08,-0.08,-0.08,1
8,56.94,2005-05-12,-0.079,-0.079,-0.079,1
8,56.94,2005-05-13,-0.079,-0.079,-0.079,1
8,56.94,2005-05-14,-0.08,-0.08,-0.08,1
8,56.94,2005-05-15,-0.079,-0.079,-0.079,1
8,56.94,2005-05-16,-0.08,-0.08,-0.08,1
8,56.94,2005-05-17,-0.08,-0.08,-0.08,1
8,56.94,2005-05-18,-0.08,-0.08,-0.08,1
8,56.94,2005-05-19,-0.08,-0.08,-0.08,1
8,56.94,2005-05-20,-0.082,-0.082,-0.082,1
8,56.94,2005-05-21,-0.08,-0.08,-0.08,1
8,56.94,2005-05-22,-0.08,-0.08,-0.08,1
8,56.94,2005-05-23,-0.081,-0.081,-0.081,1
8,56.94,2005-05-24,-0.078,-0.078,-0.078,1
8,56.94,2005-05-25,-0.08,-0.08,-0.08,1
8,56.94,2005-05-26,-0.08,-0.08,-0.08,1
8,56.94,2005-05-27,-0.066,-0.066,-0.066,1
8,56.94,2005-05-28,-0.068,-0.068,-0.068,1
8,56.94,2005-05-29,-0.068,-0.068,-0.068,1
8,56.94,2005-05-30,-0.072,-0.072,-0.072,1
8,56.94,2005-05-31,-0.076,-0.076,-0.076,1
8,56.94,2005-06-01,-0.074,-0.074,-0.074,1
8,56.94,2005-06-02,-0.074,-0.074,-0.074,1
8,56.94,2005-06-03,-0.068,-0.068,-0.068,1
8,56.94,2005-06-04,-0.074,-0.074,-0.074,1
8,56.94,2005-06-05,-0.076,-0.076,-0.076,1
8,56.94,2005-06-06,-0.077,-0.077,-0.077,1
8,56.94,2005-06-07,-0.075,-0.075,-0.075,1
8,56.94,2005-06-08,-0.075,-0.075,-0.075,1
8,56.94,2005-06-09,-0.072,-0.072,-0.072,1
8,56.94,2005-06-10,-0.07,-0.07,-0.07,1
8,56.94,2005-06-11,-0.074,-0.074,-0.074,1
8,56.94,2005-06-12,-0.072,-0.072,-0.072,1
8,56.94,2005-06-13,-0.074,-0.074,-0.074,1
8,56.94,2005-06-14,-0.076,-0.076,-0.076,1
8,56.94,2005-06-15,-0.075,-0.075,-0.075,1
8,56.94,2005-06-16,-0.072,-0.072,-0.072,1
8,56.94,2005-06-17,-0.075,-0.075,-0.075,1
8,56.94,2005-06-18,-0.069,-0.069,-0.069,1
8,56.94,2005-06-19,-0.075,-0.075,-0.075,1
8,56.94,2005-06-20,-0.131,-0.131,-0.131,1
8,56.94,2005-06-21,-0.075,-0.075,-0.075,1
8,56.94,2005-06-22,-0.072,-0.072,-0.072,1
8,56.94,2005-06-23,-0.066,-0.066,-0.066,1
8,56.94,2005-06-24,-0.077,-0.077,-0.077,1
8,56.94,2005-06-25,-0.067,-0.067,-0.067,1
8,56.94,2005-06-26,-0.074,-0.074,-0.074,1
8,56.94,2005-06-27,-0.072,-0.072,-0.072,1
8,56.94,2005-06-28,-0.072,-0.072,-0.072,1
8,56.94,2005-06-29,-0.077,-0.077,-0.077,1
8,56.94,2005-06-30,-0.075,-0.075,-0.075,1
8,56.94,2005-07-01,-0.076,-0.076,-0.076,1
8,56.94,2005-07-02,-0.072,-0.072,-0.072,1
8,56.94,2005-07-03,-0.072,-0.072,-0.072,1
8,56.94,2005-07-04,-0.077,-0.077,-0.077,1
8,56.94,2005-07-05,-0.072,-0.072,-0.072,1
8,56.94,2005-07-06,-0.074,-0.074,-0.074,1
8,56.94,2005-07-07,-0.076,-0.076,-0.076,1
8,56.94,2005-07-08,-0.072,-0.072,-0.072,1
8,56.94,2005-07-09,-0.075,-0.075,-0.075,1
8,56.94,2005-07-10,-0.075,-0.075,-0.075,1
8,56.94,2005-07-11,-0.072,-0.072,-0.072,1
8,56.94,2005-07-12,-0.072,-0.072,-0.072,1
8,56.94,2005-07-13,-0.072,-0.072,-0.072,1
8,56.94,2005-07-14,-0.07,-0.07,-0.07,1
8,56.94,2005-07-15,-0.071,-0.071,-0.071,1
8,56.94,2005-07-16,-0.07,-0.07,-0.07,1
8,56.94,2005-07-17,-0.069,-0.069,-0.069,1
8,56.94,2005-07-18,-0.072,-0.072,-0.072,1
8,56.94,2005-07-19,-0.072,-0.072,-0.072,1
8,56.94,2005-07-20,-0.07,-0.07,-0.07,1
8,56.94,2005-07-21,-0.072,-0.072,-0.072,1
8,56.94,2005-07-22,-0.072,-0.072,-0.072,1
8,56.94,2005-07-23,-0.074,-0.074,-0.074,1
8,56.94,2005-07-24,-0.07,-0.07,-0.07,1
8,56.94,2005-07-25,-0.072,-0.072,-0.072,1
8,56.94,2005-07-26,-0.072,-0.072,-0.072,1
8,56.94,2005-07-27,-0.072,-0.072,-0.072,1
8,56.94,2005-07-28,-0.072,-0.072,-0.072,1
8,56.94,2005-07-29,-0.071,-0.071,-0.071,1
8,56.94,2005-07-30,-0.07,-0.07,-0.07,1
8,56.94,2005-07-31,-0.072,-0.072,-0.072,1
8,56.94,2005-08-01,-0.072,-0.072,-0.072,1
8,56.94,2005-08-02,-0.075,-0.075,-0.075,1
8,56.94,2005-08-03,-0.072,-0.072,-0.072,1
8,56.94,2005-08-04,-0.071,-0.071,-0.071,1
8,56.94,2005-08-05,-0.072,-0.072,-0.072,1
8,56.94,2005-08-06,-0.072,-0.072,-0.072,1
8,56.94,2005-08-07,-0.073,-0.073,-0.073,1
8,56.94,2005-08-08,-0.072,-0.072,-0.072,1
8,56.94,2005-08-09,-0.07,-0.07,-0.07,1
8,56.94,2005-08-10,NA,NA,NA,0
8,56.94,2005-08-11,-0.076,-0.076,-0.076,1
8,56.94,2005-08-12,-0.072,-0.072,-0.072,1
8,56.94,2005-08-13,-0.072,-0.072,-0.072,1
8,56.94,2005-08-14,-0.075,-0.075,-0.075,1
8,56.94,2005-08-15,-0.073,-0.073,-0.073,1
8,56.94,2005-08-16,-0.071,-0.071,-0.071,1
8,56.94,2005-08-17,-0.072,-0.072,-0.072,1
8,56.94,2005-08-18,-0.072,-0.072,-0.072,1
8,56.94,2005-08-19,-0.077,-0.077,-0.077,1
8,56.94,2005-08-20,-0.076,-0.076,-0.076,1
8,56.94,2005-08-21,-0.078,-0.078,-0.078,1
8,56.94,2005-08-22,-0.075,-0.075,-0.075,1
8,56.94,2005-08-23,-0.077,-0.077,-0.077,1
8,56.94,2005-08-24,-0.076,-0.076,-0.076,1
8,56.94,2005-08-25,-0.074,-0.074,-0.074,1
8,56.94,2005-08-26,-0.075,-0.075,-0.075,1
8,56.94,2005-08-27,-0.078,-0.078,-0.078,1
8,56.94,2005-08-28,-0.076,-0.076,-0.076,1
8,56.94,2005-08-29,-0.076,-0.076,-0.076,1
8,56.94,2005-08-30,-0.072,-0.072,-0.072,1
8,56.94,2005-08-31,-0.074,-0.074,-0.074,1
8,56.94,2005-09-01,-0.074,-0.074,-0.074,1
8,56.94,2005-09-02,-0.076,-0.076,-0.076,1
8,56.94,2005-09-03,-0.074,-0.074,-0.074,1
8,56.94,2005-09-04,-0.074,-0.074,-0.074,1
8,56.94,2005-09-05,-0.074,-0.074,-0.074,1
8,56.94,2005-09-06,-0.072,-0.072,-0.072,1
8,56.94,2005-09-07,-0.074,-0.074,-0.074,1
8,56.94,2005-09-08,-0.077,-0.077,-0.077,1
8,56.94,2005-09-09,-0.077,-0.077,-0.077,1
8,56.94,2005-09-10,-0.077,-0.077,-0.077,1
8,56.94,2005-09-11,-0.077,-0.077,-0.077,1
8,56.94,2005-09-12,-0.077,-0.077,-0.077,1
8,56.94,2005-09-13,-0.075,-0.075,-0.075,1
8,56.94,2005-09-14,-0.074,-0.074,-0.074,1
8,56.94,2005-09-15,-0.074,-0.074,-0.074,1
8,56.94,2005-09-16,-0.074,-0.074,-0.074,1
8,56.94,2005-09-17,-0.078,-0.078,-0.078,1
8,56.94,2005-09-18,-0.077,-0.077,-0.077,1
8,56.94,2005-09-19,-0.077,-0.077,-0.077,1
8,56.94,2005-09-20,-0.075,-0.075,-0.075,1
8,56.94,2005-09-21,-0.076,-0.076,-0.076,1
8,56.94,2005-09-22,-0.074,-0.074,-0.074,1
8,56.94,2005-09-23,-0.072,-0.072,-0.072,1
8,56.94,2005-09-24,-0.075,-0.075,-0.075,1
8,56.94,2005-09-25,-0.075,-0.075,-0.075,1
8,56.94,2005-09-26,-0.075,-0.075,-0.075,1
8,56.94,2005-09-27,-0.075,-0.075,-0.075,1
8,56.94,2005-09-28,-0.075,-0.075,-0.075,1
8,56.94,2005-09-29,-0.078,-0.078,-0.078,1
8,56.94,2005-09-30,-0.075,-0.075,-0.075,1
8,56.94,2005-10-01,-0.078,-0.078,-0.078,1
8,56.94,2005-10-02,-0.08,-0.08,-0.08,1
8,56.94,2005-10-03,-0.079,-0.079,-0.079,1
8,56.94,2005-10-04,-0.078,-0.078,-0.078,1
8,56.94,2005-10-05,-0.078,-0.078,-0.078,1
8,56.94,2005-10-06,-0.078,-0.078,-0.078,1
8,56.94,2005-10-07,-0.078,-0.078,-0.078,1
8,56.94,2005-10-08,-0.077,-0.077,-0.077,1
8,56.94,2005-10-09,-0.079,-0.079,-0.079,1
8,56.94,2005-10-10,-0.079,-0.079,-0.079,1
8,56.94,2005-10-11,-0.078,-0.078,-0.078,1
8,56.94,2005-10-12,-0.08,-0.08,-0.08,1
8,56.94,2005-10-13,-0.079,-0.079,-0.079,1
8,56.94,2005-10-14,-0.08,-0.08,-0.08,1
8,56.94,2005-10-15,-0.077,-0.077,-0.077,1
8,56.94,2005-10-16,-0.078,-0.078,-0.078,1
8,56.94,2005-10-17,-0.077,-0.077,-0.077,1
8,56.94,2005-10-18,-0.078,-0.078,-0.078,1
8,56.94,2005-10-19,-0.077,-0.077,-0.077,1
8,56.94,2005-10-20,-0.078,-0.078,-0.078,1
8,56.94,2005-10-21,-0.078,-0.078,-0.078,1
8,56.94,2005-10-22,-0.077,-0.077,-0.077,1
8,56.94,2005-10-23,-0.078,-0.078,-0.078,1
8,56.94,2005-10-24,-0.078,-0.078,-0.078,1
8,56.94,2005-10-25,-0.078,-0.078,-0.078,1
8,56.94,2005-10-26,-0.079,-0.079,-0.079,1
8,56.94,2005-10-27,-0.077,-0.077,-0.077,1
8,56.94,2005-10-28,-0.078,-0.078,-0.078,1
8,56.94,2005-10-29,-0.076,-0.076,-0.076,1
8,56.94,2005-10-30,-0.078,-0.078,-0.078,1
8,56.94,2005-10-31,-0.077,-0.077,-0.077,1
8,56.94,2005-11-01,-0.078,-0.078,-0.078,1
8,56.94,2005-11-02,-0.078,-0.078,-0.078,1
8,56.94,2005-11-03,-0.076,-0.076,-0.076,1
8,56.94,2005-11-04,-0.077,-0.077,-0.077,1
8,56.94,2005-11-05,-0.077,-0.077,-0.077,1
8,56.94,2005-11-06,-0.077,-0.077,-0.077,1
8,56.94,2005-11-07,-0.078,-0.078,-0.078,1
8,56.94,2005-11-08,-0.077,-0.077,-0.077,1
8,56.94,2005-11-09,-0.077,-0.077,-0.077,1
8,56.94,2005-11-10,-0.077,-0.077,-0.077,1
8,56.94,2005-11-11,-0.077,-0.077,-0.077,1
8,56.94,2005-11-12,-0.077,-0.077,-0.077,1
8,56.94,2005-11-13,-0.075,-0.075,-0.075,1
8,56.94,2005-11-14,-0.075,-0.075,-0.075,1
8,56.94,2005-11-15,-0.075,-0.075,-0.075,1
8,56.94,2005-11-16,-0.075,-0.075,-0.075,1
8,56.94,2005-11-17,-0.075,-0.075,-0.075,1
8,56.94,2005-11-18,-0.077,-0.077,-0.077,1
8,56.94,2005-11-19,-0.075,-0.075,-0.075,1
8,56.94,2005-11-20,-0.075,-0.075,-0.075,1
8,56.94,2005-11-21,-0.075,-0.075,-0.075,1
8,56.94,2005-11-22,-0.076,-0.076,-0.076,1
8,56.94,2005-11-23,-0.076,-0.076,-0.076,1
8,56.94,2005-11-24,-0.074,-0.074,-0.074,1
8,56.94,2005-11-25,-0.076,-0.076,-0.076,1
8,56.94,2005-11-26,-0.075,-0.075,-0.075,1
8,56.94,2005-11-27,-0.074,-0.074,-0.074,1
8,56.94,2005-11-28,-0.075,-0.075,-0.075,1
8,56.94,2005-11-29,-0.075,-0.075,-0.075,1
8,56.94,2005-11-30,-0.075,-0.075,-0.075,1
8,56.94,2005-12-01,-0.074,-0.074,-0.074,1
8,56.94,2005-12-02,-0.075,-0.075,-0.075,1
8,56.94,2005-12-03,-0.075,-0.075,-0.075,1
8,56.94,2005-12-04,-0.075,-0.075,-0.075,1
8,56.94,2005-12-05,-0.073,-0.073,-0.073,1
8,56.94,2005-12-06,-0.073,-0.073,-0.073,1
8,56.94,2005-12-07,-0.074,-0.074,-0.074,1
8,56.94,2005-12-08,-0.073,-0.073,-0.073,1
8,56.94,2005-12-09,-0.075,-0.075,-0.075,1
8,56.94,2005-12-10,-0.074,-0.074,-0.074,1
8,56.94,2005-12-11,-0.074,-0.074,-0.074,1
8,56.94,2005-12-12,-0.072,-0.072,-0.072,1
8,56.94,2005-12-13,-0.074,-0.074,-0.074,1
8,56.94,2005-12-14,-0.073,-0.073,-0.073,1
8,56.94,2005-12-15,-0.075,-0.075,-0.075,1
8,56.94,2005-12-16,-0.075,-0.075,-0.075,1
8,56.94,2005-12-17,-0.076,-0.076,-0.076,1
8,56.94,2005-12-18,-0.075,-0.075,-0.075,1
8,56.94,2005-12-19,-0.073,-0.073,-0.073,1
8,56.94,2005-12-20,-0.074,-0.074,-0.074,1
8,56.94,2005-12-21,-0.075,-0.075,-0.075,1
8,56.94,2005-12-22,-0.075,-0.075,-0.075,1
8,56.94,2005-12-23,-0.075,-0.075,-0.075,1
8,56.94,2005-12-24,-0.075,-0.075,-0.075,1
8,56.94,2005-12-25,-0.076,-0.076,-0.076,1
8,56.94,2005-12-26,-0.076,-0.076,-0.076,1
8,56.94,2005-12-27,-0.077,-0.077,-0.077,1
8,56.94,2005-12-28,-0.078,-0.078,-0.078,1
8,56.94,2005-12-29,-0.078,-0.078,-0.078,1
8,56.94,2005-12-30,-0.077,-0.077,-0.077,1
8,56.94,2005-12-31,-0.077,-0.077,-0.077,1
8,56.94,2006-01-01,-0.076,-0.076,-0.076,1
8,56.94,2006-01-02,-0.077,-0.077,-0.077,1
8,56.94,2006-01-03,-0.076,-0.076,-0.076,1
8,56.94,2006-01-04,-0.077,-0.077,-0.077,1
8,56.94,2006-01-05,-0.076,-0.076,-0.076,1
8,56.94,2006-01-06,-0.078,-0.078,-0.078,1
8,56.94,2006-01-07,-0.077,-0.077,-0.077,1
8,56.94,2006-01-08,-0.079,-0.079,-0.079,1
8,56.94,2006-01-09,-0.077,-0.077,-0.077,1
8,56.94,2006-01-10,-0.078,-0.078,-0.078,1
8,56.94,2006-01-11,-0.077,-0.077,-0.077,1
8,56.94,2006-01-12,-0.077,-0.077,-0.077,1
8,56.94,2006-01-13,-0.077,-0.077,-0.077,1
8,56.94,2006-01-14,-0.079,-0.079,-0.079,1
8,56.94,2006-01-15,-0.08,-0.08,-0.08,1
8,56.94,2006-01-16,-0.078,-0.078,-0.078,1
8,56.94,2006-01-17,-0.079,-0.079,-0.079,1
8,56.94,2006-01-18,-0.077,-0.077,-0.077,1
8,56.94,2006-01-19,-0.079,-0.079,-0.079,1
8,56.94,2006-01-20,-0.078,-0.078,-0.078,1
8,56.94,2006-01-21,-0.077,-0.077,-0.077,1
8,56.94,2006-01-22,-0.078,-0.078,-0.078,1
8,56.94,2006-01-23,-0.077,-0.077,-0.077,1
8,56.94,2006-01-24,-0.077,-0.077,-0.077,1
8,56.94,2006-01-25,-0.081,-0.081,-0.081,1
8,56.94,2006-01-26,-0.08,-0.08,-0.08,1
8,56.94,2006-01-27,-0.077,-0.077,-0.077,1
8,56.94,2006-01-28,-0.077,-0.077,-0.077,1
8,56.94,2006-01-29,-0.079,-0.079,-0.079,1
8,56.94,2006-01-30,-0.077,-0.077,-0.077,1
8,56.94,2006-01-31,-0.077,-0.077,-0.077,1
8,56.94,2006-02-01,-0.08,-0.08,-0.08,1
8,56.94,2006-02-02,-0.079,-0.079,-0.079,1
8,56.94,2006-02-03,-0.08,-0.08,-0.08,1
8,56.94,2006-02-04,-0.08,-0.08,-0.08,1
8,56.94,2006-02-05,-0.081,-0.081,-0.081,1
8,56.94,2006-02-06,-0.079,-0.079,-0.079,1
8,56.94,2006-02-07,-0.08,-0.08,-0.08,1
8,56.94,2006-02-08,-0.081,-0.081,-0.081,1
8,56.94,2006-02-09,-0.082,-0.082,-0.082,1
8,56.94,2006-02-10,-0.08,-0.08,-0.08,1
8,56.94,2006-02-11,-0.082,-0.082,-0.082,1
8,56.94,2006-02-12,-0.083,-0.083,-0.083,1
8,56.94,2006-02-13,-0.081,-0.081,-0.081,1
8,56.94,2006-02-14,-0.081,-0.081,-0.081,1
8,56.94,2006-02-15,-0.081,-0.081,-0.081,1
8,56.94,2006-02-16,-0.081,-0.081,-0.081,1
8,56.94,2006-02-17,-0.083,-0.083,-0.083,1
8,56.94,2006-02-18,-0.081,-0.081,-0.081,1
8,56.94,2006-02-19,-0.081,-0.081,-0.081,1
8,56.94,2006-02-20,-0.081,-0.081,-0.081,1
8,56.94,2006-02-21,-0.081,-0.081,-0.081,1
8,56.94,2006-02-22,-0.081,-0.081,-0.081,1
8,56.94,2006-02-23,-0.083,-0.083,-0.083,1
8,56.94,2006-02-24,-0.081,-0.081,-0.081,1
8,56.94,2006-02-25,-0.082,-0.082,-0.082,1
8,56.94,2006-02-26,-0.083,-0.083,-0.083,1
8,56.94,2006-02-27,-0.082,-0.082,-0.082,1
8,56.94,2006-02-28,-0.082,-0.082,-0.082,1
8,56.94,2006-03-01,-0.083,-0.083,-0.083,1
8,56.94,2006-03-02,-0.085,-0.085,-0.085,1
8,56.94,2006-03-03,-0.083,-0.083,-0.083,1
8,56.94,2006-03-04,-0.08,-0.08,-0.08,1
8,56.94,2006-03-05,-0.082,-0.082,-0.082,1
8,56.94,2006-03-06,-0.083,-0.083,-0.083,1
8,56.94,2006-03-07,-0.084,-0.084,-0.084,1
8,56.94,2006-03-08,-0.083,-0.083,-0.083,1
8,56.94,2006-03-09,-0.081,-0.081,-0.081,1
8,56.94,2006-03-10,-0.083,-0.083,-0.083,1
8,56.94,2006-03-11,-0.082,-0.082,-0.082,1
8,56.94,2006-03-12,-0.083,-0.083,-0.083,1
8,56.94,2006-03-13,-0.083,-0.083,-0.083,1
8,56.94,2006-03-14,-0.083,-0.083,-0.083,1
8,56.94,2006-03-15,-0.084,-0.084,-0.084,1
8,56.94,2006-03-16,-0.084,-0.084,-0.084,1
8,56.94,2006-03-17,-0.083,-0.083,-0.083,1
8,56.94,2006-03-18,-0.085,-0.085,-0.085,1
8,56.94,2006-03-19,-0.085,-0.085,-0.085,1
8,56.94,2006-03-20,-0.083,-0.083,-0.083,1
8,56.94,2006-03-21,-0.083,-0.083,-0.083,1
8,56.94,2006-03-22,-0.085,-0.085,-0.085,1
8,56.94,2006-03-23,-0.085,-0.085,-0.085,1
8,56.94,2006-03-24,-0.083,-0.083,-0.083,1
8,56.94,2006-03-25,-0.083,-0.083,-0.083,1
8,56.94,2006-03-26,-0.083,-0.083,-0.083,1
8,56.94,2006-03-27,-0.083,-0.083,-0.083,1
8,56.94,2006-03-28,-0.085,-0.085,-0.085,1
8,56.94,2006-03-29,-0.083,-0.083,-0.083,1
8,56.94,2006-03-30,-0.083,-0.083,-0.083,1
8,56.94,2006-03-31,-0.085,-0.085,-0.085,1
8,56.94,2006-04-01,-0.086,-0.086,-0.086,1
8,56.94,2006-04-02,-0.083,-0.083,-0.083,1
8,56.94,2006-04-03,-0.085,-0.085,-0.085,1
8,56.94,2006-04-04,-0.083,-0.083,-0.083,1
8,56.94,2006-04-05,-0.085,-0.085,-0.085,1
8,56.94,2006-04-06,-0.085,-0.085,-0.085,1
8,56.94,2006-04-07,-0.085,-0.085,-0.085,1
8,56.94,2006-04-08,-0.085,-0.085,-0.085,1
8,56.94,2006-04-09,-0.085,-0.085,-0.085,1
8,56.94,2006-04-10,-0.081,-0.081,-0.081,1
8,56.94,2006-04-11,-0.085,-0.085,-0.085,1
8,56.94,2006-04-12,-0.085,-0.085,-0.085,1
8,56.94,2006-04-13,-0.085,-0.085,-0.085,1
8,56.94,2006-04-14,-0.086,-0.086,-0.086,1
8,56.94,2006-04-15,-0.085,-0.085,-0.085,1
8,56.94,2006-04-16,-0.085,-0.085,-0.085,1
8,56.94,2006-04-17,-0.084,-0.084,-0.084,1
8,56.94,2006-04-18,-0.086,-0.086,-0.086,1
8,56.94,2006-04-19,-0.086,-0.086,-0.086,1
8,56.94,2006-04-20,-0.085,-0.085,-0.085,1
8,56.94,2006-04-21,-0.084,-0.084,-0.084,1
8,56.94,2006-04-22,-0.085,-0.085,-0.085,1
8,56.94,2006-04-23,-0.085,-0.085,-0.085,1
8,56.94,2006-04-24,-0.085,-0.085,-0.085,1
8,56.94,2006-04-25,-0.084,-0.084,-0.084,1
8,56.94,2006-04-26,-0.084,-0.084,-0.084,1
8,56.94,2006-04-27,-0.085,-0.085,-0.085,1
8,56.94,2006-04-28,-0.086,-0.086,-0.086,1
8,56.94,2006-04-29,-0.087,-0.087,-0.087,1
8,56.94,2006-04-30,-0.087,-0.087,-0.087,1
8,56.94,2006-05-01,-0.087,-0.087,-0.087,1
8,56.94,2006-05-02,-0.086,-0.086,-0.086,1
8,56.94,2006-05-03,-0.086,-0.086,-0.086,1
8,56.94,2006-05-04,-0.085,-0.085,-0.085,1
8,56.94,2006-05-05,-0.088,-0.088,-0.088,1
8,56.94,2006-05-06,-0.086,-0.086,-0.086,1
8,56.94,2006-05-07,-0.086,-0.086,-0.086,1
8,56.94,2006-05-08,-0.087,-0.087,-0.087,1
8,56.94,2006-05-09,-0.088,-0.088,-0.088,1
8,56.94,2006-05-10,-0.087,-0.087,-0.087,1
8,56.94,2006-05-11,-0.087,-0.087,-0.087,1
8,56.94,2006-05-12,-0.087,-0.087,-0.087,1
8,56.94,2006-05-13,-0.087,-0.087,-0.087,1
8,56.94,2006-05-14,-0.088,-0.088,-0.088,1
8,56.94,2006-05-15,-0.086,-0.086,-0.086,1
8,56.94,2006-05-16,-0.088,-0.088,-0.088,1
8,56.94,2006-05-17,-0.088,-0.088,-0.088,1
8,56.94,2006-05-18,-0.088,-0.088,-0.088,1
8,56.94,2006-05-19,-0.083,-0.083,-0.083,1
8,56.94,2006-05-20,-0.079,-0.079,-0.079,1
8,56.94,2006-05-21,-0.078,-0.078,-0.078,1
8,56.94,2006-05-22,-0.077,-0.077,-0.077,1
8,56.94,2006-05-23,-0.077,-0.077,-0.077,1
8,56.94,2006-05-24,-0.077,-0.077,-0.077,1
8,56.94,2006-05-25,-0.077,-0.077,-0.077,1
8,56.94,2006-05-26,-0.078,-0.078,-0.078,1
8,56.94,2006-05-27,-0.078,-0.078,-0.078,1
8,56.94,2006-05-28,-0.08,-0.08,-0.08,1
8,56.94,2006-05-29,-0.079,-0.079,-0.079,1
8,56.94,2006-05-30,-0.08,-0.08,-0.08,1
8,56.94,2006-05-31,-0.081,-0.081,-0.081,1
8,56.94,2006-06-01,-0.079,-0.079,-0.079,1
8,56.94,2006-06-02,-0.08,-0.08,-0.08,1
8,56.94,2006-06-03,-0.081,-0.081,-0.081,1
8,56.94,2006-06-04,-0.081,-0.081,-0.081,1
8,56.94,2006-06-05,-0.081,-0.081,-0.081,1
8,56.94,2006-06-06,-0.08,-0.08,-0.08,1
8,56.94,2006-06-07,-0.081,-0.081,-0.081,1
8,56.94,2006-06-08,-0.079,-0.079,-0.079,1
8,56.94,2006-06-09,-0.08,-0.08,-0.08,1
8,56.94,2006-06-10,-0.08,-0.08,-0.08,1
8,56.94,2006-06-11,-0.082,-0.082,-0.082,1
8,56.94,2006-06-12,-0.077,-0.077,-0.077,1
8,56.94,2006-06-13,-0.077,-0.077,-0.077,1
8,56.94,2006-06-14,-0.075,-0.075,-0.075,1
8,56.94,2006-06-15,-0.074,-0.074,-0.074,1
8,56.94,2006-06-16,-0.075,-0.075,-0.075,1
8,56.94,2006-06-17,-0.076,-0.076,-0.076,1
8,56.94,2006-06-18,-0.076,-0.076,-0.076,1
8,56.94,2006-06-19,-0.076,-0.076,-0.076,1
8,56.94,2006-06-20,-0.074,-0.074,-0.074,1
8,56.94,2006-06-21,-0.076,-0.076,-0.076,1
8,56.94,2006-06-22,-0.08,-0.08,-0.08,1
8,56.94,2006-06-23,-0.078,-0.078,-0.078,1
8,56.94,2006-06-24,-0.082,-0.082,-0.082,1
8,56.94,2006-06-25,-0.08,-0.08,-0.08,1
8,56.94,2006-06-26,-0.08,-0.08,-0.08,1
8,56.94,2006-06-27,-0.083,-0.083,-0.083,1
8,56.94,2006-06-28,-0.088,-0.088,-0.088,1
8,56.94,2006-06-29,-0.088,-0.088,-0.088,1
8,56.94,2006-06-30,-0.082,-0.082,-0.082,1
8,56.94,2006-07-01,-0.082,-0.082,-0.082,1
8,56.94,2006-07-02,-0.082,-0.082,-0.082,1
8,56.94,2006-07-03,-0.085,-0.085,-0.085,1
8,56.94,2006-07-04,-0.083,-0.083,-0.083,1
8,56.94,2006-07-05,-0.086,-0.086,-0.086,1
8,56.94,2006-07-06,-0.084,-0.084,-0.084,1
8,56.94,2006-07-07,-0.086,-0.086,-0.086,1
8,56.94,2006-07-08,-0.088,-0.088,-0.088,1
8,56.94,2006-07-09,-0.085,-0.085,-0.085,1
8,56.94,2006-07-10,-0.085,-0.085,-0.085,1
8,56.94,2006-07-11,-0.082,-0.082,-0.082,1
8,56.94,2006-07-12,-0.085,-0.085,-0.085,1
8,56.94,2006-07-13,-0.088,-0.088,-0.088,1
8,56.94,2006-07-14,-0.086,-0.086,-0.086,1
8,56.94,2006-07-15,-0.083,-0.083,-0.083,1
8,56.94,2006-07-16,-0.082,-0.082,-0.082,1
8,56.94,2006-07-17,-0.082,-0.082,-0.082,1
8,56.94,2006-07-18,-0.082,-0.082,-0.082,1
8,56.94,2006-07-19,-0.083,-0.083,-0.083,1
8,56.94,2006-07-20,-0.082,-0.082,-0.082,1
8,56.94,2006-07-21,-0.085,-0.085,-0.085,1
8,56.94,2006-07-22,-0.086,-0.086,-0.086,1
8,56.94,2006-07-23,-0.086,-0.086,-0.086,1
8,56.94,2006-07-24,-0.085,-0.085,-0.085,1
8,56.94,2006-07-25,-0.082,-0.082,-0.082,1
8,56.94,2006-07-26,-0.088,-0.088,-0.088,1
8,56.94,2006-07-27,-0.082,-0.082,-0.082,1
8,56.94,2006-07-28,-0.08,-0.08,-0.08,1
8,56.94,2006-07-29,-0.086,-0.086,-0.086,1
8,56.94,2006-07-30,-0.087,-0.087,-0.087,1
8,56.94,2006-07-31,-0.086,-0.086,-0.086,1
8,56.94,2006-08-01,-0.086,-0.086,-0.086,1
8,56.94,2006-08-02,-0.083,-0.083,-0.083,1
8,56.94,2006-08-03,-0.088,-0.088,-0.088,1
8,56.94,2006-08-04,-0.086,-0.086,-0.086,1
8,56.94,2006-08-05,-0.085,-0.085,-0.085,1
8,56.94,2006-08-06,-0.084,-0.084,-0.084,1
8,56.94,2006-08-07,-0.085,-0.085,-0.085,1
8,56.94,2006-08-08,-0.084,-0.084,-0.084,1
8,56.94,2006-08-09,-0.086,-0.086,-0.086,1
8,56.94,2006-08-10,-0.086,-0.086,-0.086,1
8,56.94,2006-08-11,-0.086,-0.086,-0.086,1
8,56.94,2006-08-12,-0.085,-0.085,-0.085,1
8,56.94,2006-08-13,-0.087,-0.087,-0.087,1
8,56.94,2006-08-14,-0.085,-0.085,-0.085,1
8,56.94,2006-08-15,-0.085,-0.085,-0.085,1
8,56.94,2006-08-16,-0.085,-0.085,-0.085,1
8,56.94,2006-08-17,-0.086,-0.086,-0.086,1
8,56.94,2006-08-18,-0.085,-0.085,-0.085,1
8,56.94,2006-08-19,-0.086,-0.086,-0.086,1
8,56.94,2006-08-20,-0.086,-0.086,-0.086,1
8,56.94,2006-08-21,-0.086,-0.086,-0.086,1
8,56.94,2006-08-22,-0.084,-0.084,-0.084,1
8,56.94,2006-08-23,-0.085,-0.085,-0.085,1
8,56.94,2006-08-24,-0.088,-0.088,-0.088,1
8,56.94,2006-08-25,-0.083,-0.083,-0.083,1
8,56.94,2006-08-26,-0.088,-0.088,-0.088,1
8,56.94,2006-08-27,-0.088,-0.088,-0.088,1
8,56.94,2006-08-28,-0.09,-0.09,-0.09,1
8,56.94,2006-08-29,-0.088,-0.088,-0.088,1
8,56.94,2006-08-30,-0.086,-0.086,-0.086,1
8,56.94,2006-08-31,-0.085,-0.085,-0.085,1
8,56.94,2006-09-01,-0.085,-0.085,-0.085,1
8,56.94,2006-09-02,-0.084,-0.084,-0.084,1
8,56.94,2006-09-03,-0.083,-0.083,-0.083,1
8,56.94,2006-09-04,-0.083,-0.083,-0.083,1
8,56.94,2006-09-05,-0.082,-0.082,-0.082,1
8,56.94,2006-09-06,-0.082,-0.082,-0.082,1
8,56.94,2006-09-07,-0.083,-0.083,-0.083,1
8,56.94,2006-09-08,-0.085,-0.085,-0.085,1
8,56.94,2006-09-09,-0.085,-0.085,-0.085,1
8,56.94,2006-09-10,-0.083,-0.083,-0.083,1
8,56.94,2006-09-11,-0.085,-0.085,-0.085,1
8,56.94,2006-09-12,-0.085,-0.085,-0.085,1
8,56.94,2006-09-13,-0.084,-0.084,-0.084,1
8,56.94,2006-09-14,-0.088,-0.088,-0.088,1
8,56.94,2006-09-15,-0.09,-0.09,-0.09,1
8,56.94,2006-09-16,-0.09,-0.09,-0.09,1
8,56.94,2006-09-17,-0.091,-0.091,-0.091,1
8,56.94,2006-09-18,-0.088,-0.088,-0.088,1
8,56.94,2006-09-19,-0.088,-0.088,-0.088,1
8,56.94,2006-09-20,-0.088,-0.088,-0.088,1
8,56.94,2006-09-21,-0.086,-0.086,-0.086,1
8,56.94,2006-09-22,-0.085,-0.085,-0.085,1
8,56.94,2006-09-23,-0.085,-0.085,-0.085,1
8,56.94,2006-09-24,-0.086,-0.086,-0.086,1
8,56.94,2006-09-25,-0.09,-0.09,-0.09,1
8,56.94,2006-09-26,-0.088,-0.088,-0.088,1
8,56.94,2006-09-27,-0.088,-0.088,-0.088,1
8,56.94,2006-09-28,-0.086,-0.086,-0.086,1
8,56.94,2006-09-29,-0.088,-0.088,-0.088,1
8,56.94,2006-09-30,-0.088,-0.088,-0.088,1
8,56.94,2006-10-01,-0.085,-0.085,-0.085,1
8,56.94,2006-10-02,-0.086,-0.086,-0.086,1
8,56.94,2006-10-03,-0.09,-0.09,-0.09,1
8,56.94,2006-10-04,-0.089,-0.089,-0.089,1
8,56.94,2006-10-05,-0.089,-0.089,-0.089,1
8,56.94,2006-10-06,-0.088,-0.088,-0.088,1
8,56.94,2006-10-07,-0.087,-0.087,-0.087,1
8,56.94,2006-10-08,-0.087,-0.087,-0.087,1
8,56.94,2006-10-09,-0.088,-0.088,-0.088,1
8,56.94,2006-10-10,-0.088,-0.088,-0.088,1
8,56.94,2006-10-11,-0.09,-0.09,-0.09,1
8,56.94,2006-10-12,-0.088,-0.088,-0.088,1
8,56.94,2006-10-13,-0.088,-0.088,-0.088,1
8,56.94,2006-10-14,-0.09,-0.09,-0.09,1
8,56.94,2006-10-15,-0.088,-0.088,-0.088,1
8,56.94,2006-10-16,-0.086,-0.086,-0.086,1
8,56.94,2006-10-17,-0.084,-0.084,-0.084,1
8,56.94,2006-10-18,-0.086,-0.086,-0.086,1
8,56.94,2006-10-19,-0.087,-0.087,-0.087,1
8,56.94,2006-10-20,-0.089,-0.089,-0.089,1
8,56.94,2006-10-21,-0.089,-0.089,-0.089,1
8,56.94,2006-10-22,-0.088,-0.088,-0.088,1
8,56.94,2006-10-23,-0.09,-0.09,-0.09,1
8,56.94,2006-10-24,-0.086,-0.086,-0.086,1
8,56.94,2006-10-25,-0.087,-0.087,-0.087,1
8,56.94,2006-10-26,-0.088,-0.088,-0.088,1
8,56.94,2006-10-27,-0.086,-0.086,-0.086,1
8,56.94,2006-10-28,-0.086,-0.086,-0.086,1
8,56.94,2006-10-29,-0.087,-0.087,-0.087,1
8,56.94,2006-10-30,-0.085,-0.085,-0.085,1
8,56.94,2006-10-31,-0.088,-0.088,-0.088,1
8,56.94,2006-11-01,-0.085,-0.085,-0.085,1
8,56.94,2006-11-02,-0.081,-0.081,-0.081,1
8,56.94,2006-11-03,-0.081,-0.081,-0.081,1
8,56.94,2006-11-04,-0.083,-0.083,-0.083,1
8,56.94,2006-11-05,-0.081,-0.081,-0.081,1
8,56.94,2006-11-06,-0.081,-0.081,-0.081,1
8,56.94,2006-11-07,-0.081,-0.081,-0.081,1
8,56.94,2006-11-08,-0.083,-0.083,-0.083,1
8,56.94,2006-11-09,-0.086,-0.086,-0.086,1
8,56.94,2006-11-10,-0.081,-0.081,-0.081,1
8,56.94,2006-11-11,-0.083,-0.083,-0.083,1
8,56.94,2006-11-12,-0.081,-0.081,-0.081,1
8,56.94,2006-11-13,-0.083,-0.083,-0.083,1
8,56.94,2006-11-14,-0.086,-0.086,-0.086,1
8,56.94,2006-11-15,-0.085,-0.085,-0.085,1
8,56.94,2006-11-16,-0.086,-0.086,-0.086,1
8,56.94,2006-11-17,-0.087,-0.087,-0.087,1
8,56.94,2006-11-18,-0.086,-0.086,-0.086,1
8,56.94,2006-11-19,-0.087,-0.087,-0.087,1
8,56.94,2006-11-20,-0.087,-0.087,-0.087,1
8,56.94,2006-11-21,-0.087,-0.087,-0.087,1
8,56.94,2006-11-22,-0.087,-0.087,-0.087,1
8,56.94,2006-11-23,-0.088,-0.088,-0.088,1
8,56.94,2006-11-24,-0.086,-0.086,-0.086,1
8,56.94,2006-11-25,-0.087,-0.087,-0.087,1
8,56.94,2006-11-26,-0.087,-0.087,-0.087,1
8,56.94,2006-11-27,-0.086,-0.086,-0.086,1
8,56.94,2006-11-28,-0.088,-0.088,-0.088,1
8,56.94,2006-11-29,-0.085,-0.085,-0.085,1
8,56.94,2006-11-30,-0.085,-0.085,-0.085,1
8,56.94,2006-12-01,-0.085,-0.085,-0.085,1
8,56.94,2006-12-02,-0.083,-0.083,-0.083,1
8,56.94,2006-12-03,-0.086,-0.086,-0.086,1
8,56.94,2006-12-04,-0.084,-0.084,-0.084,1
8,56.94,2006-12-05,-0.085,-0.085,-0.085,1
8,56.94,2006-12-06,-0.086,-0.086,-0.086,1
8,56.94,2006-12-07,-0.086,-0.086,-0.086,1
8,56.94,2006-12-08,-0.086,-0.086,-0.086,1
8,56.94,2006-12-09,-0.088,-0.088,-0.088,1
8,56.94,2006-12-10,-0.085,-0.085,-0.085,1
8,56.94,2006-12-11,-0.083,-0.083,-0.083,1
8,56.94,2006-12-12,-0.085,-0.085,-0.085,1
8,56.94,2006-12-13,-0.085,-0.085,-0.085,1
8,56.94,2006-12-14,NA,NA,NA,0
8,56.94,2006-12-15,NA,NA,NA,0
8,56.94,2006-12-16,NA,NA,NA,0
8,56.94,2006-12-17,NA,NA,NA,0
8,56.94,2006-12-18,NA,NA,NA,0
8,56.94,2006-12-19,NA,NA,NA,0
8,56.94,2006-12-20,NA,NA,NA,0
8,56.94,2006-12-21,NA,NA,NA,0
8,56.94,2006-12-22,NA,NA,NA,0
8,56.94,2006-12-23,NA,NA,NA,0
8,56.94,2006-12-24,NA,NA,NA,0
8,56.94,2006-12-25,NA,NA,NA,0
8,56.94,2006-12-26,NA,NA,NA,0
8,56.94,2006-12-27,NA,NA,NA,0
8,56.94,2006-12-28,NA,NA,NA,0
8,56.94,2006-12-29,NA,NA,NA,0
8,56.94,2006-12-30,NA,NA,NA,0
8,56.94,2006-12-31,NA,NA,NA,0
8,56.94,2007-01-01,NA,NA,NA,0
8,56.94,2007-01-02,NA,NA,NA,0
8,56.94,2007-01-03,NA,NA,NA,0
8,56.94,2007-01-04,NA,NA,NA,0
8,56.94,2007-01-05,NA,NA,NA,0
8,56.94,2007-01-06,NA,NA,NA,0
8,56.94,2007-01-07,NA,NA,NA,0
8,56.94,2007-01-08,NA,NA,NA,0
8,56.94,2007-01-09,NA,NA,NA,0
8,56.94,2007-01-10,NA,NA,NA,0
8,56.94,2007-01-11,NA,NA,NA,0
8,56.94,2007-01-12,NA,NA,NA,0
8,56.94,2007-01-13,NA,NA,NA,0
8,56.94,2007-01-14,NA,NA,NA,0
8,56.94,2007-01-15,NA,NA,NA,0
8,56.94,2007-01-16,NA,NA,NA,0
8,56.94,2007-01-17,NA,NA,NA,0
8,56.94,2007-01-18,NA,NA,NA,0
8,56.94,2007-01-19,NA,NA,NA,0
8,56.94,2007-01-20,NA,NA,NA,0
8,56.94,2007-01-21,NA,NA,NA,0
8,56.94,2007-01-22,NA,NA,NA,0
8,56.94,2007-01-23,NA,NA,NA,0
8,56.94,2007-01-24,NA,NA,NA,0
8,56.94,2007-01-25,NA,NA,NA,0
8,56.94,2007-01-26,NA,NA,NA,0
8,56.94,2007-01-27,NA,NA,NA,0
8,56.94,2007-01-28,NA,NA,NA,0
8,56.94,2007-01-29,NA,NA,NA,0
8,56.94,2007-01-30,NA,NA,NA,0
8,56.94,2007-01-31,NA,NA,NA,0
8,56.94,2007-02-01,NA,NA,NA,0
8,56.94,2007-02-02,-0.087,-0.087,-0.087,1
8,56.94,2007-02-03,-0.087,-0.087,-0.087,1
8,56.94,2007-02-04,-0.088,-0.088,-0.088,1
8,56.94,2007-02-05,-0.087,-0.087,-0.087,1
8,56.94,2007-02-06,-0.088,-0.088,-0.088,1
8,56.94,2007-02-07,-0.088,-0.088,-0.088,1
8,56.94,2007-02-08,-0.089,-0.089,-0.089,1
8,56.94,2007-02-09,-0.089,-0.089,-0.089,1
8,56.94,2007-02-10,-0.088,-0.088,-0.088,1
8,56.94,2007-02-11,-0.088,-0.088,-0.088,1
8,56.94,2007-02-12,-0.089,-0.089,-0.089,1
8,56.94,2007-02-13,-0.089,-0.089,-0.089,1
8,56.94,2007-02-14,-0.091,-0.091,-0.091,1
8,56.94,2007-02-15,-0.089,-0.089,-0.089,1
8,56.94,2007-02-16,-0.089,-0.089,-0.089,1
8,56.94,2007-02-17,-0.089,-0.089,-0.089,1
8,56.94,2007-02-18,-0.089,-0.089,-0.089,1
8,56.94,2007-02-19,-0.089,-0.089,-0.089,1
8,56.94,2007-02-20,-0.088,-0.088,-0.088,1
8,56.94,2007-02-21,-0.089,-0.089,-0.089,1
8,56.94,2007-02-22,-0.091,-0.091,-0.091,1
8,56.94,2007-02-23,-0.089,-0.089,-0.089,1
8,56.94,2007-02-24,-0.09,-0.09,-0.09,1
8,56.94,2007-02-25,-0.089,-0.089,-0.089,1
8,56.94,2007-02-26,-0.091,-0.091,-0.091,1
8,56.94,2007-02-27,-0.089,-0.089,-0.089,1
8,56.94,2007-02-28,-0.089,-0.089,-0.089,1
8,56.94,2007-03-01,-0.089,-0.089,-0.089,1
8,56.94,2007-03-02,-0.089,-0.089,-0.089,1
8,56.94,2007-03-03,-0.091,-0.091,-0.091,1
8,56.94,2007-03-04,-0.091,-0.091,-0.091,1
8,56.94,2007-03-05,-0.091,-0.091,-0.091,1
8,56.94,2007-03-06,-0.091,-0.091,-0.091,1
8,56.94,2007-03-07,-0.091,-0.091,-0.091,1
8,56.94,2007-03-08,-0.093,-0.093,-0.093,1
8,56.94,2007-03-09,-0.093,-0.093,-0.093,1
8,56.94,2007-03-10,-0.09,-0.09,-0.09,1
8,56.94,2007-03-11,-0.091,-0.091,-0.091,1
8,56.94,2007-03-12,-0.091,-0.091,-0.091,1
8,56.94,2007-03-13,-0.091,-0.091,-0.091,1
8,56.94,2007-03-14,-0.091,-0.091,-0.091,1
8,56.94,2007-03-15,-0.089,-0.089,-0.089,1
8,56.94,2007-03-16,-0.091,-0.091,-0.091,1
8,56.94,2007-03-17,-0.091,-0.091,-0.091,1
8,56.94,2007-03-18,-0.097,-0.097,-0.097,1
8,56.94,2007-03-19,-0.093,-0.093,-0.093,1
8,56.94,2007-03-20,-0.092,-0.092,-0.092,1
8,56.94,2007-03-21,-0.093,-0.093,-0.093,1
8,56.94,2007-03-22,-0.092,-0.092,-0.092,1
8,56.94,2007-03-23,-0.092,-0.092,-0.092,1
8,56.94,2007-03-24,-0.091,-0.091,-0.091,1
8,56.94,2007-03-25,-0.091,-0.091,-0.091,1
8,56.94,2007-03-26,-0.091,-0.091,-0.091,1
8,56.94,2007-03-27,-0.093,-0.093,-0.093,1
8,56.94,2007-03-28,-0.093,-0.093,-0.093,1
8,56.94,2007-03-29,-0.093,-0.093,-0.093,1
8,56.94,2007-03-30,-0.091,-0.091,-0.091,1
8,56.94,2007-03-31,-0.091,-0.091,-0.091,1
8,56.94,2007-04-01,-0.093,-0.093,-0.093,1
8,56.94,2007-04-02,-0.093,-0.093,-0.093,1
8,56.94,2007-04-03,-0.093,-0.093,-0.093,1
8,56.94,2007-04-04,-0.093,-0.093,-0.093,1
8,56.94,2007-04-05,-0.091,-0.091,-0.091,1
8,56.94,2007-04-06,-0.091,-0.091,-0.091,1
8,56.94,2007-04-07,-0.093,-0.093,-0.093,1
8,56.94,2007-04-08,-0.093,-0.093,-0.093,1
8,56.94,2007-04-09,-0.093,-0.093,-0.093,1
8,56.94,2007-04-10,-0.093,-0.093,-0.093,1
8,56.94,2007-04-11,-0.093,-0.093,-0.093,1
8,56.94,2007-04-12,-0.094,-0.094,-0.094,1
8,56.94,2007-04-13,-0.093,-0.093,-0.093,1
8,56.94,2007-04-14,-0.093,-0.093,-0.093,1
8,56.94,2007-04-15,-0.094,-0.094,-0.094,1
8,56.94,2007-04-16,-0.094,-0.094,-0.094,1
8,56.94,2007-04-17,-0.093,-0.093,-0.093,1
8,56.94,2007-04-18,-0.095,-0.095,-0.095,1
8,56.94,2007-04-19,-0.095,-0.095,-0.095,1
8,56.94,2007-04-20,-0.094,-0.094,-0.094,1
8,56.94,2007-04-21,-0.093,-0.093,-0.093,1
8,56.94,2007-04-22,-0.095,-0.095,-0.095,1
8,56.94,2007-04-23,-0.091,-0.091,-0.091,1
8,56.94,2007-04-24,-0.092,-0.092,-0.092,1
8,56.94,2007-04-25,-0.094,-0.094,-0.094,1
8,56.94,2007-04-26,-0.093,-0.093,-0.093,1
8,56.94,2007-04-27,-0.092,-0.092,-0.092,1
8,56.94,2007-04-28,-0.093,-0.093,-0.093,1
8,56.94,2007-04-29,-0.093,-0.093,-0.093,1
8,56.94,2007-04-30,-0.094,-0.094,-0.094,1
8,56.94,2007-05-01,-0.095,-0.095,-0.095,1
8,56.94,2007-05-02,-0.093,-0.093,-0.093,1
8,56.94,2007-05-03,-0.094,-0.094,-0.094,1
8,56.94,2007-05-04,-0.094,-0.094,-0.094,1
8,56.94,2007-05-05,-0.094,-0.094,-0.094,1
8,56.94,2007-05-06,-0.094,-0.094,-0.094,1
8,56.94,2007-05-07,-0.094,-0.094,-0.094,1
8,56.94,2007-05-08,0.002,0.002,0.002,1
8,56.94,2007-05-09,-0.093,-0.093,-0.093,1
8,56.94,2007-05-10,-0.091,-0.091,-0.091,1
8,56.94,2007-05-11,-0.092,-0.092,-0.092,1
8,56.94,2007-05-12,-0.228,-0.228,-0.228,1
8,56.94,2007-05-13,-0.092,-0.092,-0.092,1
8,56.94,2007-05-14,-0.09,-0.09,-0.09,1
8,56.94,2007-05-15,-0.085,-0.085,-0.085,1
8,56.94,2007-05-16,-0.089,-0.089,-0.089,1
8,56.94,2007-05-17,-0.088,-0.088,-0.088,1
8,56.94,2007-05-18,-0.086,-0.086,-0.086,1
8,56.94,2007-05-19,-0.102,-0.102,-0.102,1
8,56.94,2007-05-20,0.055,0.055,0.055,1
8,56.94,2007-05-21,-0.083,-0.083,-0.083,1
8,56.94,2007-05-22,-0.085,-0.085,-0.085,1
8,56.94,2007-05-23,-0.088,-0.088,-0.088,1
8,56.94,2007-05-24,-0.086,-0.086,-0.086,1
8,56.94,2007-05-25,-0.088,-0.088,-0.088,1
8,56.94,2007-05-26,-0.168,-0.168,-0.168,1
8,56.94,2007-05-27,-0.088,-0.088,-0.088,1
8,56.94,2007-05-28,-0.087,-0.087,-0.087,1
8,56.94,2007-05-29,-0.087,-0.087,-0.087,1
8,56.94,2007-05-30,-0.086,-0.086,-0.086,1
8,56.94,2007-05-31,-0.088,-0.088,-0.088,1
8,56.94,2007-06-01,-0.089,-0.089,-0.089,1
8,56.94,2007-06-02,-0.088,-0.088,-0.088,1
8,56.94,2007-06-03,-0.086,-0.086,-0.086,1
8,56.94,2007-06-04,-0.088,-0.088,-0.088,1
8,56.94,2007-06-05,-0.091,-0.091,-0.091,1
8,56.94,2007-06-06,-0.088,-0.088,-0.088,1
8,56.94,2007-06-07,-0.09,-0.09,-0.09,1
8,56.94,2007-06-08,-0.09,-0.09,-0.09,1
8,56.94,2007-06-09,-0.09,-0.09,-0.09,1
8,56.94,2007-06-10,-0.091,-0.091,-0.091,1
8,56.94,2007-06-11,-0.088,-0.088,-0.088,1
8,56.94,2007-06-12,-0.086,-0.086,-0.086,1
8,56.94,2007-06-13,-0.091,-0.091,-0.091,1
8,56.94,2007-06-14,-0.092,-0.092,-0.092,1
8,56.94,2007-06-15,-0.095,-0.095,-0.095,1
8,56.94,2007-06-16,-0.093,-0.093,-0.093,1
8,56.94,2007-06-17,-0.088,-0.088,-0.088,1
8,56.94,2007-06-18,-0.086,-0.086,-0.086,1
8,56.94,2007-06-19,-0.085,-0.085,-0.085,1
8,56.94,2007-06-20,-0.088,-0.088,-0.088,1
8,56.94,2007-06-21,-0.093,-0.093,-0.093,1
8,56.94,2007-06-22,-0.093,-0.093,-0.093,1
8,56.94,2007-06-23,-0.086,-0.086,-0.086,1
8,56.94,2007-06-24,-0.085,-0.085,-0.085,1
8,56.94,2007-06-25,-0.093,-0.093,-0.093,1
8,56.94,2007-06-26,-0.082,-0.082,-0.082,1
8,56.94,2007-06-27,-0.087,-0.087,-0.087,1
8,56.94,2007-06-28,-0.084,-0.084,-0.084,1
8,56.94,2007-06-29,-0.093,-0.093,-0.093,1
8,56.94,2007-06-30,-0.085,-0.085,-0.085,1
8,56.94,2007-07-01,-0.093,-0.093,-0.093,1
8,56.94,2007-07-02,-0.092,-0.092,-0.092,1
8,56.94,2007-07-03,-0.094,-0.094,-0.094,1
8,56.94,2007-07-04,-0.088,-0.088,-0.088,1
8,56.94,2007-07-05,-0.086,-0.086,-0.086,1
8,56.94,2007-07-06,-0.085,-0.085,-0.085,1
8,56.94,2007-07-07,-0.083,-0.083,-0.083,1
8,56.94,2007-07-08,-0.085,-0.085,-0.085,1
8,56.94,2007-07-09,-0.094,-0.094,-0.094,1
8,56.94,2007-07-10,-0.092,-0.092,-0.092,1
8,56.94,2007-07-11,-0.088,-0.088,-0.088,1
8,56.94,2007-07-12,-0.086,-0.086,-0.086,1
8,56.94,2007-07-13,-0.085,-0.085,-0.085,1
8,56.94,2007-07-14,-0.085,-0.085,-0.085,1
8,56.94,2007-07-15,-0.081,-0.081,-0.081,1
8,56.94,2007-07-16,-0.081,-0.081,-0.081,1
8,56.94,2007-07-17,-0.082,-0.082,-0.082,1
8,56.94,2007-07-18,-0.082,-0.082,-0.082,1
8,56.94,2007-07-19,-0.082,-0.082,-0.082,1
8,56.94,2007-07-20,-0.082,-0.082,-0.082,1
8,56.94,2007-07-21,-0.08,-0.08,-0.08,1
8,56.94,2007-07-22,-0.082,-0.082,-0.082,1
8,56.94,2007-07-23,-0.084,-0.084,-0.084,1
8,56.94,2007-07-24,-0.085,-0.085,-0.085,1
8,56.94,2007-07-25,-0.082,-0.082,-0.082,1
8,56.94,2007-07-26,-0.078,-0.078,-0.078,1
8,56.94,2007-07-27,-0.082,-0.082,-0.082,1
8,56.94,2007-07-28,-0.083,-0.083,-0.083,1
8,56.94,2007-07-29,-0.08,-0.08,-0.08,1
8,56.94,2007-07-30,-0.083,-0.083,-0.083,1
8,56.94,2007-07-31,-0.083,-0.083,-0.083,1
8,56.94,2007-08-01,-0.08,-0.08,-0.08,1
8,56.94,2007-08-02,-0.092,-0.092,-0.092,1
8,56.94,2007-08-03,-0.086,-0.086,-0.086,1
8,56.94,2007-08-04,-0.084,-0.084,-0.084,1
8,56.94,2007-08-05,-0.082,-0.082,-0.082,1
8,56.94,2007-08-06,-0.081,-0.081,-0.081,1
8,56.94,2007-08-07,-0.093,-0.093,-0.093,1
8,56.94,2007-08-08,-0.093,-0.093,-0.093,1
8,56.94,2007-08-09,-0.095,-0.095,-0.095,1
8,56.94,2007-08-10,-0.091,-0.091,-0.091,1
8,56.94,2007-08-11,-0.091,-0.091,-0.091,1
8,56.94,2007-08-12,-0.096,-0.096,-0.096,1
8,56.94,2007-08-13,-0.093,-0.093,-0.093,1
8,56.94,2007-08-14,-0.091,-0.091,-0.091,1
8,56.94,2007-08-15,-0.088,-0.088,-0.088,1
8,56.94,2007-08-16,-0.096,-0.096,-0.096,1
8,56.94,2007-08-17,-0.096,-0.096,-0.096,1
8,56.94,2007-08-18,-0.093,-0.093,-0.093,1
8,56.94,2007-08-19,-0.096,-0.096,-0.096,1
8,56.94,2007-08-20,-0.095,-0.095,-0.095,1
8,56.94,2007-08-21,-0.098,-0.098,-0.098,1
8,56.94,2007-08-22,-0.096,-0.096,-0.096,1
8,56.94,2007-08-23,-0.091,-0.091,-0.091,1
8,56.94,2007-08-24,-0.09,-0.09,-0.09,1
8,56.94,2007-08-25,-0.088,-0.088,-0.088,1
8,56.94,2007-08-26,-0.086,-0.086,-0.086,1
8,56.94,2007-08-27,-0.086,-0.086,-0.086,1
8,56.94,2007-08-28,-0.094,-0.094,-0.094,1
8,56.94,2007-08-29,-0.094,-0.094,-0.094,1
8,56.94,2007-08-30,-0.094,-0.094,-0.094,1
8,56.94,2007-08-31,-0.092,-0.092,-0.092,1
8,56.94,2007-09-01,-0.088,-0.088,-0.088,1
8,56.94,2007-09-02,-0.088,-0.088,-0.088,1
8,56.94,2007-09-03,-0.096,-0.096,-0.096,1
8,56.94,2007-09-04,-0.089,-0.089,-0.089,1
8,56.94,2007-09-05,-0.087,-0.087,-0.087,1
8,56.94,2007-09-06,-0.088,-0.088,-0.088,1
8,56.94,2007-09-07,-0.09,-0.09,-0.09,1
8,56.94,2007-09-08,-0.088,-0.088,-0.088,1
8,56.94,2007-09-09,-0.086,-0.086,-0.086,1
8,56.94,2007-09-10,-0.084,-0.084,-0.084,1
8,56.94,2007-09-11,-0.085,-0.085,-0.085,1
8,56.94,2007-09-12,-0.084,-0.084,-0.084,1
8,56.94,2007-09-13,-0.084,-0.084,-0.084,1
8,56.94,2007-09-14,-0.084,-0.084,-0.084,1
8,56.94,2007-09-15,-0.084,-0.084,-0.084,1
8,56.94,2007-09-16,-0.085,-0.085,-0.085,1
8,56.94,2007-09-17,-0.093,-0.093,-0.093,1
8,56.94,2007-09-18,-0.089,-0.089,-0.089,1
8,56.94,2007-09-19,-0.091,-0.091,-0.091,1
8,56.94,2007-09-20,-0.092,-0.092,-0.092,1
8,56.94,2007-09-21,-0.088,-0.088,-0.088,1
8,56.94,2007-09-22,-0.085,-0.085,-0.085,1
8,56.94,2007-09-23,-0.086,-0.086,-0.086,1
8,56.94,2007-09-24,-0.086,-0.086,-0.086,1
8,56.94,2007-09-25,-0.093,-0.093,-0.093,1
8,56.94,2007-09-26,-0.096,-0.096,-0.096,1
8,56.94,2007-09-27,-0.096,-0.096,-0.096,1
8,56.94,2007-09-28,-0.096,-0.096,-0.096,1
8,56.94,2007-09-29,-0.095,-0.095,-0.095,1
8,56.94,2007-09-30,-0.095,-0.095,-0.095,1
8,56.94,2007-10-01,-0.096,-0.096,-0.096,1
8,56.94,2007-10-02,-0.093,-0.093,-0.093,1
8,56.94,2007-10-03,-0.096,-0.096,-0.096,1
8,56.94,2007-10-04,-0.094,-0.094,-0.094,1
8,56.94,2007-10-05,-0.092,-0.092,-0.092,1
8,56.94,2007-10-06,-0.092,-0.092,-0.092,1
8,56.94,2007-10-07,-0.091,-0.091,-0.091,1
8,56.94,2007-10-08,-0.09,-0.09,-0.09,1
8,56.94,2007-10-09,-0.091,-0.091,-0.091,1
8,56.94,2007-10-10,-0.091,-0.091,-0.091,1
8,56.94,2007-10-11,-0.089,-0.089,-0.089,1
8,56.94,2007-10-12,-0.088,-0.088,-0.088,1
8,56.94,2007-10-13,-0.086,-0.086,-0.086,1
8,56.94,2007-10-14,-0.086,-0.086,-0.086,1
8,56.94,2007-10-15,-0.087,-0.087,-0.087,1
8,56.94,2007-10-16,-0.087,-0.087,-0.087,1
8,56.94,2007-10-17,-0.085,-0.085,-0.085,1
8,56.94,2007-10-18,-0.087,-0.087,-0.087,1
8,56.94,2007-10-19,-0.085,-0.085,-0.085,1
8,56.94,2007-10-20,-0.085,-0.085,-0.085,1
8,56.94,2007-10-21,-0.086,-0.086,-0.086,1
8,56.94,2007-10-22,-0.085,-0.085,-0.085,1
8,56.94,2007-10-23,-0.087,-0.087,-0.087,1
8,56.94,2007-10-24,-0.088,-0.088,-0.088,1
8,56.94,2007-10-25,-0.089,-0.089,-0.089,1
8,56.94,2007-10-26,-0.091,-0.091,-0.091,1
8,56.94,2007-10-27,-0.089,-0.089,-0.089,1
8,56.94,2007-10-28,-0.091,-0.091,-0.091,1
8,56.94,2007-10-29,-0.089,-0.089,-0.089,1
8,56.94,2007-10-30,-0.091,-0.091,-0.091,1
8,56.94,2007-10-31,-0.091,-0.091,-0.091,1
8,56.94,2007-11-01,-0.09,-0.09,-0.09,1
8,56.94,2007-11-02,-0.091,-0.091,-0.091,1
8,56.94,2007-11-03,-0.091,-0.091,-0.091,1
8,56.94,2007-11-04,-0.091,-0.091,-0.091,1
8,56.94,2007-11-05,-0.085,-0.085,-0.085,1
8,56.94,2007-11-06,-0.088,-0.088,-0.088,1
8,56.94,2007-11-07,-0.088,-0.088,-0.088,1
8,56.94,2007-11-08,-0.089,-0.089,-0.089,1
8,56.94,2007-11-09,-0.09,-0.09,-0.09,1
8,56.94,2007-11-10,-0.091,-0.091,-0.091,1
8,56.94,2007-11-11,-0.091,-0.091,-0.091,1
8,56.94,2007-11-12,-0.091,-0.091,-0.091,1
8,56.94,2007-11-13,-0.091,-0.091,-0.091,1
8,56.94,2007-11-14,-0.092,-0.092,-0.092,1
8,56.94,2007-11-15,-0.091,-0.091,-0.091,1
8,56.94,2007-11-16,-0.091,-0.091,-0.091,1
8,56.94,2007-11-17,-0.092,-0.092,-0.092,1
8,56.94,2007-11-18,-0.091,-0.091,-0.091,1
8,56.94,2007-11-19,-0.091,-0.091,-0.091,1
8,56.94,2007-11-20,-0.089,-0.089,-0.089,1
8,56.94,2007-11-21,-0.091,-0.091,-0.091,1
8,56.94,2007-11-22,-0.091,-0.091,-0.091,1
8,56.94,2007-11-23,-0.093,-0.093,-0.093,1
8,56.94,2007-11-24,-0.091,-0.091,-0.091,1
8,56.94,2007-11-25,-0.091,-0.091,-0.091,1
8,56.94,2007-11-26,-0.093,-0.093,-0.093,1
8,56.94,2007-11-27,-0.093,-0.093,-0.093,1
8,56.94,2007-11-28,-0.093,-0.093,-0.093,1
8,56.94,2007-11-29,-0.091,-0.091,-0.091,1
8,56.94,2007-11-30,-0.093,-0.093,-0.093,1
8,56.94,2007-12-01,-0.093,-0.093,-0.093,1
8,56.94,2007-12-02,-0.094,-0.094,-0.094,1
8,56.94,2007-12-03,-0.095,-0.095,-0.095,1
8,56.94,2007-12-04,-0.091,-0.091,-0.091,1
8,56.94,2007-12-05,-0.094,-0.094,-0.094,1
8,56.94,2007-12-06,-0.093,-0.093,-0.093,1
8,56.94,2007-12-07,-0.094,-0.094,-0.094,1
8,56.94,2007-12-08,-0.093,-0.093,-0.093,1
8,56.94,2007-12-09,-0.095,-0.095,-0.095,1
8,56.94,2007-12-10,-0.093,-0.093,-0.093,1
8,56.94,2007-12-11,-0.095,-0.095,-0.095,1
8,56.94,2007-12-12,-0.093,-0.093,-0.093,1
8,56.94,2007-12-13,-0.093,-0.093,-0.093,1
8,56.94,2007-12-14,-0.095,-0.095,-0.095,1
8,56.94,2007-12-15,-0.094,-0.094,-0.094,1
8,56.94,2007-12-16,-0.093,-0.093,-0.093,1
8,56.94,2007-12-17,-0.095,-0.095,-0.095,1
8,56.94,2007-12-18,-0.095,-0.095,-0.095,1
8,56.94,2007-12-19,-0.093,-0.093,-0.093,1
8,56.94,2007-12-20,-0.091,-0.091,-0.091,1
8,56.94,2007-12-21,-0.093,-0.093,-0.093,1
8,56.94,2007-12-22,-0.091,-0.091,-0.091,1
8,56.94,2007-12-23,-0.093,-0.093,-0.093,1
8,56.94,2007-12-24,-0.093,-0.093,-0.093,1
8,56.94,2007-12-25,-0.093,-0.093,-0.093,1
8,56.94,2007-12-26,-0.095,-0.095,-0.095,1
8,56.94,2007-12-27,-0.091,-0.091,-0.091,1
8,56.94,2007-12-28,-0.091,-0.091,-0.091,1
8,56.94,2007-12-29,-0.093,-0.093,-0.093,1
8,56.94,2007-12-30,-0.092,-0.092,-0.092,1
8,56.94,2007-12-31,-0.095,-0.095,-0.095,1
8,56.94,2008-01-01,-0.093,-0.093,-0.093,1
8,56.94,2008-01-02,-0.093,-0.093,-0.093,1
8,56.94,2008-01-03,-0.093,-0.093,-0.093,1
8,56.94,2008-01-04,-0.093,-0.093,-0.093,1
8,56.94,2008-01-05,-0.093,-0.093,-0.093,1
8,56.94,2008-01-06,-0.095,-0.095,-0.095,1
8,56.94,2008-01-07,-0.095,-0.095,-0.095,1
8,56.94,2008-01-08,-0.093,-0.093,-0.093,1
8,56.94,2008-01-09,-0.095,-0.095,-0.095,1
8,56.94,2008-01-10,-0.091,-0.091,-0.091,1
8,56.94,2008-01-11,-0.095,-0.095,-0.095,1
8,56.94,2008-01-12,-0.095,-0.095,-0.095,1
8,56.94,2008-01-13,-0.093,-0.093,-0.093,1
8,56.94,2008-01-14,-0.095,-0.095,-0.095,1
8,56.94,2008-01-15,-0.095,-0.095,-0.095,1
8,56.94,2008-01-16,-0.093,-0.093,-0.093,1
8,56.94,2008-01-17,-0.096,-0.096,-0.096,1
8,56.94,2008-01-18,-0.095,-0.095,-0.095,1
8,56.94,2008-01-19,-0.095,-0.095,-0.095,1
8,56.94,2008-01-20,-0.094,-0.094,-0.094,1
8,56.94,2008-01-21,-0.096,-0.096,-0.096,1
8,56.94,2008-01-22,-0.098,-0.098,-0.098,1
8,56.94,2008-01-23,-0.094,-0.094,-0.094,1
8,56.94,2008-01-24,-0.095,-0.095,-0.095,1
8,56.94,2008-01-25,-0.097,-0.097,-0.097,1
8,56.94,2008-01-26,-0.095,-0.095,-0.095,1
8,56.94,2008-01-27,-0.095,-0.095,-0.095,1
8,56.94,2008-01-28,-0.095,-0.095,-0.095,1
8,56.94,2008-01-29,-0.096,-0.096,-0.096,1
8,56.94,2008-01-30,-0.095,-0.095,-0.095,1
8,56.94,2008-01-31,-0.096,-0.096,-0.096,1
8,56.94,2008-02-01,-0.093,-0.093,-0.093,1
8,56.94,2008-02-02,-0.096,-0.096,-0.096,1
8,56.94,2008-02-03,-0.097,-0.097,-0.097,1
8,56.94,2008-02-04,-0.096,-0.096,-0.096,1
8,56.94,2008-02-05,-0.096,-0.096,-0.096,1
8,56.94,2008-02-06,-0.097,-0.097,-0.097,1
8,56.94,2008-02-07,-0.095,-0.095,-0.095,1
8,56.94,2008-02-08,-0.096,-0.096,-0.096,1
8,56.94,2008-02-09,-0.096,-0.096,-0.096,1
8,56.94,2008-02-10,-0.096,-0.096,-0.096,1
8,56.94,2008-02-11,-0.097,-0.097,-0.097,1
8,56.94,2008-02-12,-0.096,-0.096,-0.096,1
8,56.94,2008-02-13,-0.096,-0.096,-0.096,1
8,56.94,2008-02-14,-0.097,-0.097,-0.097,1
8,56.94,2008-02-15,-0.097,-0.097,-0.097,1
8,56.94,2008-02-16,-0.096,-0.096,-0.096,1
8,56.94,2008-02-17,-0.096,-0.096,-0.096,1
8,56.94,2008-02-18,-0.096,-0.096,-0.096,1
8,56.94,2008-02-19,-0.097,-0.097,-0.097,1
8,56.94,2008-02-20,-0.096,-0.096,-0.096,1
8,56.94,2008-02-21,-0.097,-0.097,-0.097,1
8,56.94,2008-02-22,-0.095,-0.095,-0.095,1
8,56.94,2008-02-23,-0.095,-0.095,-0.095,1
8,56.94,2008-02-24,-0.096,-0.096,-0.096,1
8,56.94,2008-02-25,-0.097,-0.097,-0.097,1
8,56.94,2008-02-26,-0.097,-0.097,-0.097,1
8,56.94,2008-02-27,-0.097,-0.097,-0.097,1
8,56.94,2008-02-28,-0.096,-0.096,-0.096,1
8,56.94,2008-02-29,-0.096,-0.096,-0.096,1
8,56.94,2008-03-01,-0.097,-0.097,-0.097,1
8,56.94,2008-03-02,-0.096,-0.096,-0.096,1
8,56.94,2008-03-03,-0.097,-0.097,-0.097,1
8,56.94,2008-03-04,-0.099,-0.099,-0.099,1
8,56.94,2008-03-05,-0.099,-0.099,-0.099,1
8,56.94,2008-03-06,-0.097,-0.097,-0.097,1
8,56.94,2008-03-07,-0.097,-0.097,-0.097,1
8,56.94,2008-03-08,-0.099,-0.099,-0.099,1
8,56.94,2008-03-09,-0.096,-0.096,-0.096,1
8,56.94,2008-03-10,-0.097,-0.097,-0.097,1
8,56.94,2008-03-11,-0.093,-0.093,-0.093,1
8,56.94,2008-03-12,-0.095,-0.095,-0.095,1
8,56.94,2008-03-13,-0.095,-0.095,-0.095,1
8,56.94,2008-03-14,-0.099,-0.099,-0.099,1
8,56.94,2008-03-15,-0.093,-0.093,-0.093,1
8,56.94,2008-03-16,-0.097,-0.097,-0.097,1
8,56.94,2008-03-17,-0.097,-0.097,-0.097,1
8,56.94,2008-03-18,-0.099,-0.099,-0.099,1
8,56.94,2008-03-19,-0.1,-0.1,-0.1,1
8,56.94,2008-03-20,-0.097,-0.097,-0.097,1
8,56.94,2008-03-21,-0.099,-0.099,-0.099,1
8,56.94,2008-03-22,-0.098,-0.098,-0.098,1
8,56.94,2008-03-23,-0.099,-0.099,-0.099,1
8,56.94,2008-03-24,-0.099,-0.099,-0.099,1
8,56.94,2008-03-25,-0.097,-0.097,-0.097,1
8,56.94,2008-03-26,-0.099,-0.099,-0.099,1
8,56.94,2008-03-27,-0.099,-0.099,-0.099,1
8,56.94,2008-03-28,-0.099,-0.099,-0.099,1
8,56.94,2008-03-29,-0.101,-0.101,-0.101,1
8,56.94,2008-03-30,-0.099,-0.099,-0.099,1
8,56.94,2008-03-31,-0.099,-0.099,-0.099,1
8,56.94,2008-04-01,-0.099,-0.099,-0.099,1
8,56.94,2008-04-02,-0.101,-0.101,-0.101,1
8,56.94,2008-04-03,-0.101,-0.101,-0.101,1
8,56.94,2008-04-04,-0.101,-0.101,-0.101,1
8,56.94,2008-04-05,-0.101,-0.101,-0.101,1
8,56.94,2008-04-06,-0.102,-0.102,-0.102,1
8,56.94,2008-04-07,-0.099,-0.099,-0.099,1
8,56.94,2008-04-08,-0.096,-0.096,-0.096,1
8,56.94,2008-04-09,-0.101,-0.101,-0.101,1
8,56.94,2008-04-10,-0.099,-0.099,-0.099,1
8,56.94,2008-04-11,-0.094,-0.094,-0.094,1
8,56.94,2008-04-12,-0.102,-0.102,-0.102,1
8,56.94,2008-04-13,-0.101,-0.101,-0.101,1
8,56.94,2008-04-14,-0.102,-0.102,-0.102,1
8,56.94,2008-04-15,-0.102,-0.102,-0.102,1
8,56.94,2008-04-16,-0.103,-0.103,-0.103,1
8,56.94,2008-04-17,-0.101,-0.101,-0.101,1
8,56.94,2008-04-18,-0.1,-0.1,-0.1,1
8,56.94,2008-04-19,-0.101,-0.101,-0.101,1
8,56.94,2008-04-20,-0.101,-0.101,-0.101,1
8,56.94,2008-04-21,-0.103,-0.103,-0.103,1
8,56.94,2008-04-22,-0.101,-0.101,-0.101,1
8,56.94,2008-04-23,-0.102,-0.102,-0.102,1
8,56.94,2008-04-24,-0.101,-0.101,-0.101,1
8,56.94,2008-04-25,-0.102,-0.102,-0.102,1
8,56.94,2008-04-26,-0.102,-0.102,-0.102,1
8,56.94,2008-04-27,-0.101,-0.101,-0.101,1
8,56.94,2008-04-28,-0.102,-0.102,-0.102,1
8,56.94,2008-04-29,-0.101,-0.101,-0.101,1
8,56.94,2008-04-30,-0.101,-0.101,-0.101,1
8,56.94,2008-05-01,-0.103,-0.103,-0.103,1
8,56.94,2008-05-02,-0.102,-0.102,-0.102,1
8,56.94,2008-05-03,-0.103,-0.103,-0.103,1
8,56.94,2008-05-04,-0.103,-0.103,-0.103,1
8,56.94,2008-05-05,-0.101,-0.101,-0.101,1
8,56.94,2008-05-06,-0.103,-0.103,-0.103,1
8,56.94,2008-05-07,-0.102,-0.102,-0.102,1
8,56.94,2008-05-08,-0.101,-0.101,-0.101,1
8,56.94,2008-05-09,-0.102,-0.102,-0.102,1
8,56.94,2008-05-10,-0.102,-0.102,-0.102,1
8,56.94,2008-05-11,-0.104,-0.104,-0.104,1
8,56.94,2008-05-12,-0.103,-0.103,-0.103,1
8,56.94,2008-05-13,-0.102,-0.102,-0.102,1
8,56.94,2008-05-14,-0.103,-0.103,-0.103,1
8,56.94,2008-05-15,-0.104,-0.104,-0.104,1
8,56.94,2008-05-16,-0.102,-0.102,-0.102,1
8,56.94,2008-05-17,-0.104,-0.104,-0.104,1
8,56.94,2008-05-18,-0.104,-0.104,-0.104,1
8,56.94,2008-05-19,-0.103,-0.103,-0.103,1
8,56.94,2008-05-20,-0.104,-0.104,-0.104,1
8,56.94,2008-05-21,-0.103,-0.103,-0.103,1
8,56.94,2008-05-22,-0.104,-0.104,-0.104,1
8,56.94,2008-05-23,-0.106,-0.106,-0.106,1
8,56.94,2008-05-24,-0.104,-0.104,-0.104,1
8,56.94,2008-05-25,-0.104,-0.104,-0.104,1
8,56.94,2008-05-26,-0.104,-0.104,-0.104,1
8,56.94,2008-05-27,-0.102,-0.102,-0.102,1
8,56.94,2008-05-28,-0.098,-0.098,-0.098,1
8,56.94,2008-05-29,NA,NA,NA,0
8,56.94,2008-05-30,NA,NA,NA,0
8,56.94,2008-05-31,NA,NA,NA,0
8,56.94,2008-06-01,NA,NA,NA,0
8,56.94,2008-06-02,NA,NA,NA,0
8,56.94,2008-06-03,NA,NA,NA,0
8,56.94,2008-06-04,NA,NA,NA,0
8,56.94,2008-06-05,NA,NA,NA,0
8,56.94,2008-06-06,NA,NA,NA,0
8,56.94,2008-06-07,NA,NA,NA,0
8,56.94,2008-06-08,NA,NA,NA,0
8,56.94,2008-06-09,NA,NA,NA,0
8,56.94,2008-06-10,NA,NA,NA,0
8,56.94,2008-06-11,NA,NA,NA,0
8,56.94,2008-06-12,NA,NA,NA,0
8,56.94,2008-06-13,NA,NA,NA,0
8,56.94,2008-06-14,NA,NA,NA,0
8,56.94,2008-06-15,NA,NA,NA,0
8,56.94,2008-06-16,NA,NA,NA,0
8,56.94,2008-06-17,NA,NA,NA,0
8,56.94,2008-06-18,NA,NA,NA,0
8,56.94,2008-06-19,NA,NA,NA,0
8,56.94,2008-06-20,NA,NA,NA,0
8,56.94,2008-06-21,NA,NA,NA,0
8,56.94,2008-06-22,NA,NA,NA,0
8,56.94,2008-06-23,NA,NA,NA,0
8,56.94,2008-06-24,NA,NA,NA,0
8,56.94,2008-06-25,NA,NA,NA,0
8,56.94,2008-06-26,NA,NA,NA,0
8,56.94,2008-06-27,NA,NA,NA,0
8,56.94,2008-06-28,NA,NA,NA,0
8,56.94,2008-06-29,NA,NA,NA,0
8,56.94,2008-06-30,NA,NA,NA,0
8,56.94,2008-07-01,NA,NA,NA,0
8,56.94,2008-07-02,NA,NA,NA,0
8,56.94,2008-07-03,NA,NA,NA,0
8,56.94,2008-07-04,NA,NA,NA,0
8,56.94,2008-07-05,NA,NA,NA,0
8,56.94,2008-07-06,NA,NA,NA,0
8,56.94,2008-07-07,NA,NA,NA,0
8,56.94,2008-07-08,NA,NA,NA,0
8,56.94,2008-07-09,NA,NA,NA,0
8,56.94,2008-07-10,NA,NA,NA,0
8,56.94,2008-07-11,NA,NA,NA,0
8,56.94,2008-07-12,NA,NA,NA,0
8,56.94,2008-07-13,NA,NA,NA,0
8,56.94,2008-07-14,NA,NA,NA,0
8,56.94,2008-07-15,NA,NA,NA,0
8,56.94,2008-07-16,NA,NA,NA,0
8,56.94,2008-07-17,NA,NA,NA,0
8,56.94,2008-07-18,NA,NA,NA,0
8,56.94,2008-07-19,NA,NA,NA,0
8,56.94,2008-07-20,NA,NA,NA,0
8,56.94,2008-07-21,NA,NA,NA,0
8,56.94,2008-07-22,NA,NA,NA,0
8,56.94,2008-07-23,NA,NA,NA,0
8,56.94,2008-07-24,NA,NA,NA,0
8,56.94,2008-07-25,NA,NA,NA,0
8,56.94,2008-07-26,NA,NA,NA,0
8,56.94,2008-07-27,NA,NA,NA,0
8,56.94,2008-07-28,NA,NA,NA,0
8,56.94,2008-07-29,NA,NA,NA,0
8,56.94,2008-07-30,NA,NA,NA,0
8,56.94,2008-07-31,NA,NA,NA,0
8,56.94,2008-08-01,NA,NA,NA,0
8,56.94,2008-08-02,NA,NA,NA,0
8,56.94,2008-08-03,NA,NA,NA,0
8,56.94,2008-08-04,NA,NA,NA,0
8,56.94,2008-08-05,NA,NA,NA,0
8,56.94,2008-08-06,NA,NA,NA,0
8,56.94,2008-08-07,NA,NA,NA,0
8,56.94,2008-08-08,NA,NA,NA,0
8,56.94,2008-08-09,NA,NA,NA,0
8,56.94,2008-08-10,NA,NA,NA,0
8,56.94,2008-08-11,NA,NA,NA,0
8,56.94,2008-08-12,NA,NA,NA,0
8,56.94,2008-08-13,NA,NA,NA,0
8,56.94,2008-08-14,NA,NA,NA,0
8,56.94,2008-08-15,NA,NA,NA,0
8,56.94,2008-08-16,NA,NA,NA,0
8,56.94,2008-08-17,NA,NA,NA,0
8,56.94,2008-08-18,NA,NA,NA,0
8,56.94,2008-08-19,NA,NA,NA,0
8,56.94,2008-08-20,NA,NA,NA,0
8,56.94,2008-08-21,NA,NA,NA,0
8,56.94,2008-08-22,NA,NA,NA,0
8,56.94,2008-08-23,NA,NA,NA,0
8,56.94,2008-08-24,NA,NA,NA,0
8,56.94,2008-08-25,NA,NA,NA,0
8,56.94,2008-08-26,NA,NA,NA,0
8,56.94,2008-08-27,NA,NA,NA,0
8,56.94,2008-08-28,NA,NA,NA,0
8,56.94,2008-08-29,NA,NA,NA,0
8,56.94,2008-08-30,NA,NA,NA,0
8,56.94,2008-08-31,NA,NA,NA,0
8,56.94,2008-09-01,NA,NA,NA,0
8,56.94,2008-09-02,NA,NA,NA,0
8,56.94,2008-09-03,NA,NA,NA,0
8,56.94,2008-09-04,NA,NA,NA,0
8,56.94,2008-09-05,NA,NA,NA,0
8,56.94,2008-09-06,NA,NA,NA,0
8,56.94,2008-09-07,NA,NA,NA,0
8,56.94,2008-09-08,NA,NA,NA,0
8,56.94,2008-09-09,NA,NA,NA,0
8,56.94,2008-09-10,NA,NA,NA,0
8,56.94,2008-09-11,NA,NA,NA,0
8,56.94,2008-09-12,NA,NA,NA,0
8,56.94,2008-09-13,NA,NA,NA,0
8,56.94,2008-09-14,NA,NA,NA,0
8,56.94,2008-09-15,NA,NA,NA,0
8,56.94,2008-09-16,NA,NA,NA,0
8,56.94,2008-09-17,NA,NA,NA,0
8,56.94,2008-09-18,NA,NA,NA,0
8,56.94,2008-09-19,NA,NA,NA,0
8,56.94,2008-09-20,NA,NA,NA,0
8,56.94,2008-09-21,NA,NA,NA,0
8,56.94,2008-09-22,NA,NA,NA,0
8,56.94,2008-09-23,NA,NA,NA,0
8,56.94,2008-09-24,NA,NA,NA,0
8,56.94,2008-09-25,NA,NA,NA,0
8,56.94,2008-09-26,NA,NA,NA,0
8,56.94,2008-09-27,NA,NA,NA,0
8,56.94,2008-09-28,NA,NA,NA,0
8,56.94,2008-09-29,NA,NA,NA,0
8,56.94,2008-09-30,NA,NA,NA,0
8,56.94,2008-10-01,NA,NA,NA,0
8,56.94,2008-10-02,NA,NA,NA,0
8,56.94,2008-10-03,NA,NA,NA,0
8,56.94,2008-10-04,NA,NA,NA,0
8,56.94,2008-10-05,NA,NA,NA,0
8,56.94,2008-10-06,NA,NA,NA,0
8,56.94,2008-10-07,NA,NA,NA,0
8,56.94,2008-10-08,NA,NA,NA,0
8,56.94,2008-10-09,NA,NA,NA,0
8,56.94,2008-10-10,NA,NA,NA,0
8,56.94,2008-10-11,NA,NA,NA,0
8,56.94,2008-10-12,NA,NA,NA,0
8,56.94,2008-10-13,NA,NA,NA,0
8,56.94,2008-10-14,NA,NA,NA,0
8,56.94,2008-10-15,NA,NA,NA,0
8,56.94,2008-10-16,NA,NA,NA,0
8,56.94,2008-10-17,NA,NA,NA,0
8,56.94,2008-10-18,NA,NA,NA,0
8,56.94,2008-10-19,NA,NA,NA,0
8,56.94,2008-10-20,NA,NA,NA,0
8,56.94,2008-10-21,NA,NA,NA,0
8,56.94,2008-10-22,NA,NA,NA,0
8,56.94,2008-10-23,NA,NA,NA,0
8,56.94,2008-10-24,NA,NA,NA,0
8,56.94,2008-10-25,NA,NA,NA,0
8,56.94,2008-10-26,NA,NA,NA,0
8,56.94,2008-10-27,NA,NA,NA,0
8,56.94,2008-10-28,NA,NA,NA,0
8,56.94,2008-10-29,NA,NA,NA,0
8,56.94,2008-10-30,NA,NA,NA,0
8,56.94,2008-10-31,NA,NA,NA,0
8,56.94,2008-11-01,NA,NA,NA,0
8,56.94,2008-11-02,NA,NA,NA,0
8,56.94,2008-11-03,NA,NA,NA,0
8,56.94,2008-11-04,NA,NA,NA,0
8,56.94,2008-11-05,NA,NA,NA,0
8,56.94,2008-11-06,NA,NA,NA,0
8,56.94,2008-11-07,NA,NA,NA,0
8,56.94,2008-11-08,NA,NA,NA,0
8,56.94,2008-11-09,NA,NA,NA,0
8,56.94,2008-11-10,NA,NA,NA,0
8,56.94,2008-11-11,NA,NA,NA,0
8,56.94,2008-11-12,NA,NA,NA,0
8,56.94,2008-11-13,NA,NA,NA,0
8,56.94,2008-11-14,NA,NA,NA,0
8,56.94,2008-11-15,NA,NA,NA,0
8,56.94,2008-11-16,NA,NA,NA,0
8,56.94,2008-11-17,NA,NA,NA,0
8,56.94,2008-11-18,NA,NA,NA,0
8,56.94,2008-11-19,NA,NA,NA,0
8,56.94,2008-11-20,NA,NA,NA,0
8,56.94,2008-11-21,NA,NA,NA,0
8,56.94,2008-11-22,NA,NA,NA,0
8,56.94,2008-11-23,NA,NA,NA,0
8,56.94,2008-11-24,NA,NA,NA,0
8,56.94,2008-11-25,NA,NA,NA,0
8,56.94,2008-11-26,NA,NA,NA,0
8,56.94,2008-11-27,NA,NA,NA,0
8,56.94,2008-11-28,NA,NA,NA,0
8,56.94,2008-11-29,NA,NA,NA,0
8,56.94,2008-11-30,NA,NA,NA,0
8,56.94,2008-12-01,-0.107,-0.107,-0.107,1
8,56.94,2008-12-02,-0.11,-0.11,-0.11,1
8,56.94,2008-12-03,-0.107,-0.107,-0.107,1
8,56.94,2008-12-04,-0.107,-0.107,-0.107,1
8,56.94,2008-12-05,-0.107,-0.107,-0.107,1
8,56.94,2008-12-06,-0.107,-0.107,-0.107,1
8,56.94,2008-12-07,-0.109,-0.109,-0.109,1
8,56.94,2008-12-08,-0.109,-0.109,-0.109,1
8,56.94,2008-12-09,-0.109,-0.109,-0.109,1
8,56.94,2008-12-10,-0.109,-0.109,-0.109,1
8,56.94,2008-12-11,-0.109,-0.109,-0.109,1
8,56.94,2008-12-12,-0.108,-0.108,-0.108,1
8,56.94,2008-12-13,-0.108,-0.108,-0.108,1
8,56.94,2008-12-14,-0.108,-0.108,-0.108,1
8,56.94,2008-12-15,-0.109,-0.109,-0.109,1
8,56.94,2008-12-16,-0.107,-0.107,-0.107,1
8,56.94,2008-12-17,-0.11,-0.11,-0.11,1
8,56.94,2008-12-18,-0.108,-0.108,-0.108,1
8,56.94,2008-12-19,-0.109,-0.109,-0.109,1
8,56.94,2008-12-20,-0.11,-0.11,-0.11,1
8,56.94,2008-12-21,-0.109,-0.109,-0.109,1
8,56.94,2008-12-22,-0.109,-0.109,-0.109,1
8,56.94,2008-12-23,-0.11,-0.11,-0.11,1
8,56.94,2008-12-24,-0.11,-0.11,-0.11,1
8,56.94,2008-12-25,-0.11,-0.11,-0.11,1
8,56.94,2008-12-26,-0.11,-0.11,-0.11,1
8,56.94,2008-12-27,-0.11,-0.11,-0.11,1
8,56.94,2008-12-28,-0.11,-0.11,-0.11,1
8,56.94,2008-12-29,-0.11,-0.11,-0.11,1
8,56.94,2008-12-30,-0.111,-0.111,-0.111,1
8,56.94,2008-12-31,-0.109,-0.109,-0.109,1
8,56.94,2009-01-01,-0.109,-0.109,-0.109,1
8,56.94,2009-01-02,-0.11,-0.11,-0.11,1
8,56.94,2009-01-03,-0.11,-0.11,-0.11,1
8,56.94,2009-01-04,-0.11,-0.11,-0.11,1
8,56.94,2009-01-05,-0.109,-0.109,-0.109,1
8,56.94,2009-01-06,-0.109,-0.109,-0.109,1
8,56.94,2009-01-07,-0.109,-0.109,-0.109,1
8,56.94,2009-01-08,NA,NA,NA,0
8,56.94,2009-01-09,NA,NA,NA,0
8,56.94,2009-01-10,NA,NA,NA,0
8,56.94,2009-01-11,NA,NA,NA,0
8,56.94,2009-01-12,NA,NA,NA,0
8,56.94,2009-01-13,-0.109,-0.109,-0.109,1
8,56.94,2009-01-14,-0.109,-0.109,-0.109,1
8,56.94,2009-01-15,-0.11,-0.11,-0.11,1
8,56.94,2009-01-16,-0.109,-0.109,-0.109,1
8,56.94,2009-01-17,-0.11,-0.11,-0.11,1
8,56.94,2009-01-18,-0.109,-0.109,-0.109,1
8,56.94,2009-01-19,-0.11,-0.11,-0.11,1
8,56.94,2009-01-20,-0.108,-0.108,-0.108,1
8,56.94,2009-01-21,-0.11,-0.11,-0.11,1
8,56.94,2009-01-22,-0.109,-0.109,-0.109,1
8,56.94,2009-01-23,-0.11,-0.11,-0.11,1
8,56.94,2009-01-24,-0.109,-0.109,-0.109,1
8,56.94,2009-01-25,-0.109,-0.109,-0.109,1
8,56.94,2009-01-26,-0.11,-0.11,-0.11,1
8,56.94,2009-01-27,-0.107,-0.107,-0.107,1
8,56.94,2009-01-28,-0.11,-0.11,-0.11,1
8,56.94,2009-01-29,NA,NA,NA,0
8,56.94,2009-01-30,NA,NA,NA,0
8,56.94,2009-01-31,NA,NA,NA,0
8,56.94,2009-02-01,NA,NA,NA,0
8,56.94,2009-02-02,NA,NA,NA,0
8,56.94,2009-02-03,NA,NA,NA,0
8,56.94,2009-02-04,NA,NA,NA,0
8,56.94,2009-02-05,NA,NA,NA,0
8,56.94,2009-02-06,NA,NA,NA,0
8,56.94,2009-02-07,NA,NA,NA,0
8,56.94,2009-02-08,NA,NA,NA,0
8,56.94,2009-02-09,NA,NA,NA,0
8,56.94,2009-02-10,NA,NA,NA,0
8,56.94,2009-02-11,NA,NA,NA,0
8,56.94,2009-02-12,NA,NA,NA,0
8,56.94,2009-02-13,NA,NA,NA,0
8,56.94,2009-02-14,NA,NA,NA,0
8,56.94,2009-02-15,NA,NA,NA,0
8,56.94,2009-02-16,-0.111,-0.111,-0.111,1
8,56.94,2009-02-17,-0.11,-0.11,-0.11,1
8,56.94,2009-02-18,-0.11,-0.11,-0.11,1
8,56.94,2009-02-19,-0.11,-0.11,-0.11,1
8,56.94,2009-02-20,-0.11,-0.11,-0.11,1
8,56.94,2009-02-21,-0.11,-0.11,-0.11,1
8,56.94,2009-02-22,-0.11,-0.11,-0.11,1
8,56.94,2009-02-23,-0.109,-0.109,-0.109,1
8,56.94,2009-02-24,-0.11,-0.11,-0.11,1
8,56.94,2009-02-25,-0.11,-0.11,-0.11,1
8,56.94,2009-02-26,-0.111,-0.111,-0.111,1
8,56.94,2009-02-27,-0.111,-0.111,-0.111,1
8,56.94,2009-02-28,-0.11,-0.11,-0.11,1
8,56.94,2009-03-01,-0.11,-0.11,-0.11,1
8,56.94,2009-03-02,-0.11,-0.11,-0.11,1
8,56.94,2009-03-03,-0.11,-0.11,-0.11,1
8,56.94,2009-03-04,-0.11,-0.11,-0.11,1
8,56.94,2009-03-05,-0.111,-0.111,-0.111,1
8,56.94,2009-03-06,-0.11,-0.11,-0.11,1
8,56.94,2009-03-07,-0.11,-0.11,-0.11,1
8,56.94,2009-03-08,-0.11,-0.11,-0.11,1
8,56.94,2009-03-09,-0.109,-0.109,-0.109,1
8,56.94,2009-03-10,-0.11,-0.11,-0.11,1
8,56.94,2009-03-11,-0.111,-0.111,-0.111,1
8,56.94,2009-03-12,-0.11,-0.11,-0.11,1
8,56.94,2009-03-13,-0.11,-0.11,-0.11,1
8,56.94,2009-03-14,-0.111,-0.111,-0.111,1
8,56.94,2009-03-15,-0.11,-0.11,-0.11,1
8,56.94,2009-03-16,-0.111,-0.111,-0.111,1
8,56.94,2009-03-17,-0.111,-0.111,-0.111,1
8,56.94,2009-03-18,-0.111,-0.111,-0.111,1
8,56.94,2009-03-19,-0.11,-0.11,-0.11,1
8,56.94,2009-03-20,NA,NA,NA,0
8,56.94,2009-03-21,NA,NA,NA,0
8,56.94,2009-03-22,NA,NA,NA,0
8,56.94,2009-03-23,NA,NA,NA,0
8,56.94,2009-03-24,NA,NA,NA,0
8,56.94,2009-03-25,NA,NA,NA,0
8,56.94,2009-03-26,NA,NA,NA,0
8,56.94,2009-03-27,NA,NA,NA,0
8,56.94,2009-03-28,NA,NA,NA,0
8,56.94,2009-03-29,NA,NA,NA,0
8,56.94,2009-03-30,NA,NA,NA,0
8,56.94,2009-03-31,NA,NA,NA,0
8,56.94,2009-04-01,NA,NA,NA,0
8,56.94,2009-04-02,NA,NA,NA,0
8,56.94,2009-04-03,NA,NA,NA,0
8,56.94,2009-04-04,NA,NA,NA,0
8,56.94,2009-04-05,NA,NA,NA,0
8,56.94,2009-04-06,NA,NA,NA,0
8,56.94,2009-04-07,NA,NA,NA,0
8,56.94,2009-04-08,NA,NA,NA,0
8,56.94,2009-04-09,NA,NA,NA,0
8,56.94,2009-04-10,NA,NA,NA,0
8,56.94,2009-04-11,NA,NA,NA,0
8,56.94,2009-04-12,NA,NA,NA,0
8,56.94,2009-04-13,-0.112,-0.112,-0.112,1
8,56.94,2009-04-14,-0.111,-0.111,-0.111,1
8,56.94,2009-04-15,-0.111,-0.111,-0.111,1
8,56.94,2009-04-16,-0.112,-0.112,-0.112,1
8,56.94,2009-04-17,-0.111,-0.111,-0.111,1
8,56.94,2009-04-18,-0.112,-0.112,-0.112,1
8,56.94,2009-04-19,-0.112,-0.112,-0.112,1
8,56.94,2009-04-20,-0.112,-0.112,-0.112,1
8,56.94,2009-04-21,-0.112,-0.112,-0.112,1
8,56.94,2009-04-22,-0.11,-0.11,-0.11,1
8,56.94,2009-04-23,-0.111,-0.111,-0.111,1
8,56.94,2009-04-24,-0.112,-0.112,-0.112,1
8,56.94,2009-04-25,-0.111,-0.111,-0.111,1
8,56.94,2009-04-26,-0.111,-0.111,-0.111,1
8,56.94,2009-04-27,-0.114,-0.114,-0.114,1
8,56.94,2009-04-28,-0.114,-0.114,-0.114,1
8,56.94,2009-04-29,-0.112,-0.112,-0.112,1
8,56.94,2009-04-30,-0.111,-0.111,-0.111,1
8,56.94,2009-05-01,-0.111,-0.111,-0.111,1
8,56.94,2009-05-02,-0.114,-0.114,-0.114,1
8,56.94,2009-05-03,-0.111,-0.111,-0.111,1
8,56.94,2009-05-04,-0.112,-0.112,-0.112,1
8,56.94,2009-05-05,-0.112,-0.112,-0.112,1
8,56.94,2009-05-06,-0.112,-0.112,-0.112,1
8,56.94,2009-05-07,-0.112,-0.112,-0.112,1
8,56.94,2009-05-08,-0.115,-0.115,-0.115,1
8,56.94,2009-05-09,-0.115,-0.115,-0.115,1
8,56.94,2009-05-10,-0.116,-0.116,-0.116,1
8,56.94,2009-05-11,-0.115,-0.115,-0.115,1
8,56.94,2009-05-12,-0.114,-0.114,-0.114,1
8,56.94,2009-05-13,-0.115,-0.115,-0.115,1
8,56.94,2009-05-14,-0.114,-0.114,-0.114,1
8,56.94,2009-05-15,-0.114,-0.114,-0.114,1
8,56.94,2009-05-16,-0.114,-0.114,-0.114,1
8,56.94,2009-05-17,-0.114,-0.114,-0.114,1
8,56.94,2009-05-18,-0.114,-0.114,-0.114,1
8,56.94,2009-05-19,-0.114,-0.114,-0.114,1
8,56.94,2009-05-20,-0.112,-0.112,-0.112,1
8,56.94,2009-05-21,-0.112,-0.112,-0.112,1
8,56.94,2009-05-22,-0.112,-0.112,-0.112,1
8,56.94,2009-05-23,-0.106,-0.106,-0.106,1
8,56.94,2009-05-24,-0.104,-0.104,-0.104,1
8,56.94,2009-05-25,-0.104,-0.104,-0.104,1
8,56.94,2009-05-26,-0.106,-0.106,-0.106,1
8,56.94,2009-05-27,-0.107,-0.107,-0.107,1
8,56.94,2009-05-28,-0.106,-0.106,-0.106,1
8,56.94,2009-05-29,-0.108,-0.108,-0.108,1
8,56.94,2009-05-30,-0.108,-0.108,-0.108,1
8,56.94,2009-05-31,-0.109,-0.109,-0.109,1
8,56.94,2009-06-01,-0.109,-0.109,-0.109,1
8,56.94,2009-06-02,-0.108,-0.108,-0.108,1
8,56.94,2009-06-03,-0.108,-0.108,-0.108,1
8,56.94,2009-06-04,-0.109,-0.109,-0.109,1
8,56.94,2009-06-05,-0.109,-0.109,-0.109,1
8,56.94,2009-06-06,-0.109,-0.109,-0.109,1
8,56.94,2009-06-07,-0.109,-0.109,-0.109,1
8,56.94,2009-06-08,-0.11,-0.11,-0.11,1
8,56.94,2009-06-09,-0.11,-0.11,-0.11,1
8,56.94,2009-06-10,-0.112,-0.112,-0.112,1
8,56.94,2009-06-11,NA,NA,NA,0
8,56.94,2009-06-12,NA,NA,NA,0
8,56.94,2009-06-13,NA,NA,NA,0
8,56.94,2009-06-14,NA,NA,NA,0
8,56.94,2009-06-15,NA,NA,NA,0
8,56.94,2009-06-16,NA,NA,NA,0
8,56.94,2009-06-17,NA,NA,NA,0
8,56.94,2009-06-18,NA,NA,NA,0
8,56.94,2009-06-19,NA,NA,NA,0
8,56.94,2009-06-20,NA,NA,NA,0
8,56.94,2009-06-21,NA,NA,NA,0
8,56.94,2009-06-22,NA,NA,NA,0
8,56.94,2009-06-23,NA,NA,NA,0
8,56.94,2009-06-24,NA,NA,NA,0
8,56.94,2009-06-25,NA,NA,NA,0
8,56.94,2009-06-26,NA,NA,NA,0
8,56.94,2009-06-27,NA,NA,NA,0
8,56.94,2009-06-28,NA,NA,NA,0
8,56.94,2009-06-29,NA,NA,NA,0
8,56.94,2009-06-30,NA,NA,NA,0
8,56.94,2009-07-01,NA,NA,NA,0
8,56.94,2009-07-02,NA,NA,NA,0
8,56.94,2009-07-03,NA,NA,NA,0
8,56.94,2009-07-04,NA,NA,NA,0
8,56.94,2009-07-05,NA,NA,NA,0
8,56.94,2009-07-06,NA,NA,NA,0
8,56.94,2009-07-07,NA,NA,NA,0
8,56.94,2009-07-08,NA,NA,NA,0
8,56.94,2009-07-09,NA,NA,NA,0
8,56.94,2009-07-10,NA,NA,NA,0
8,56.94,2009-07-11,NA,NA,NA,0
8,56.94,2009-07-12,NA,NA,NA,0
8,56.94,2009-07-13,NA,NA,NA,0
8,56.94,2009-07-14,NA,NA,NA,0
8,56.94,2009-07-15,NA,NA,NA,0
8,56.94,2009-07-16,NA,NA,NA,0
8,56.94,2009-07-17,NA,NA,NA,0
8,56.94,2009-07-18,NA,NA,NA,0
8,56.94,2009-07-19,NA,NA,NA,0
8,56.94,2009-07-20,NA,NA,NA,0
8,56.94,2009-07-21,NA,NA,NA,0
8,56.94,2009-07-22,NA,NA,NA,0
8,56.94,2009-07-23,NA,NA,NA,0
8,56.94,2009-07-24,NA,NA,NA,0
8,56.94,2009-07-25,NA,NA,NA,0
8,56.94,2009-07-26,NA,NA,NA,0
8,56.94,2009-07-27,NA,NA,NA,0
8,56.94,2009-07-28,NA,NA,NA,0
8,56.94,2009-07-29,NA,NA,NA,0
8,56.94,2009-07-30,NA,NA,NA,0
8,56.94,2009-07-31,NA,NA,NA,0
8,56.94,2009-08-01,NA,NA,NA,0
8,56.94,2009-08-02,NA,NA,NA,0
8,56.94,2009-08-03,NA,NA,NA,0
8,56.94,2009-08-04,NA,NA,NA,0
8,56.94,2009-08-05,NA,NA,NA,0
8,56.94,2009-08-06,NA,NA,NA,0
8,56.94,2009-08-07,NA,NA,NA,0
8,56.94,2009-08-08,NA,NA,NA,0
8,56.94,2009-08-09,NA,NA,NA,0
8,56.94,2011-08-24,NA,NA,NA,0
8,56.94,2011-08-25,NA,NA,NA,0
8,56.94,2011-08-26,NA,NA,NA,0
8,56.94,2011-08-27,NA,NA,NA,0
8,56.94,2011-08-28,NA,NA,NA,0
8,56.94,2011-08-29,NA,NA,NA,0
8,56.94,2011-08-30,NA,NA,NA,0
8,56.94,2011-08-31,NA,NA,NA,0
8,56.94,2011-09-01,NA,NA,NA,0
8,56.94,2011-09-02,NA,NA,NA,0
8,56.94,2011-09-03,NA,NA,NA,0
8,56.94,2011-09-04,NA,NA,NA,0
8,56.94,2011-09-05,NA,NA,NA,0
8,56.94,2011-09-06,NA,NA,NA,0
8,56.94,2011-09-07,NA,NA,NA,0
8,56.94,2011-09-08,NA,NA,NA,0
8,56.94,2011-09-09,NA,NA,NA,0
8,56.94,2011-09-10,NA,NA,NA,0
8,56.94,2011-09-11,NA,NA,NA,0
8,56.94,2011-09-12,NA,NA,NA,0
8,56.94,2011-09-13,NA,NA,NA,0
8,56.94,2011-09-14,NA,NA,NA,0
8,56.94,2011-09-15,NA,NA,NA,0
8,56.94,2011-09-16,NA,NA,NA,0
8,57.95,1987-07-03,NA,NA,NA,0
8,57.95,1987-07-04,NA,NA,NA,0
8,57.95,1987-07-05,NA,NA,NA,0
8,57.95,1987-07-06,NA,NA,NA,0
8,57.95,1987-07-07,NA,NA,NA,0
8,57.95,1987-07-11,NA,NA,NA,0
8,57.95,1987-07-13,NA,NA,NA,0
8,57.95,1987-07-17,NA,NA,NA,0
8,57.95,1987-07-24,NA,NA,NA,0
8,57.95,1987-07-31,NA,NA,NA,0
8,57.95,1987-08-08,NA,NA,NA,0
8,57.95,1987-09-02,NA,NA,NA,0
8,57.95,1987-09-15,NA,NA,NA,0
8,57.95,1987-09-24,NA,NA,NA,0
8,57.95,1987-10-13,NA,NA,NA,0
8,57.95,1987-10-23,NA,NA,NA,0
8,57.95,1987-11-03,NA,NA,NA,0
8,57.95,1987-11-10,NA,NA,NA,0
8,57.95,1987-11-24,NA,NA,NA,0
8,57.95,1987-12-15,NA,NA,NA,0
8,57.95,1987-12-30,NA,NA,NA,0
8,57.95,1988-01-19,NA,NA,NA,0
8,57.95,1988-02-01,NA,NA,NA,0
8,57.95,1988-02-24,NA,NA,NA,0
8,57.95,1988-03-15,NA,NA,NA,0
8,57.95,1988-04-07,NA,NA,NA,0
8,57.95,1988-04-26,NA,NA,NA,0
8,57.95,1988-05-02,NA,NA,NA,0
8,57.95,1988-05-25,NA,NA,NA,0
8,57.95,1988-06-15,NA,NA,NA,0
8,57.95,1988-07-05,NA,NA,NA,0
8,57.95,1988-07-30,NA,NA,NA,0
8,57.95,1988-08-15,NA,NA,NA,0
8,57.95,1988-09-03,NA,NA,NA,0
8,57.95,1988-09-27,NA,NA,NA,0
8,57.95,1988-10-25,NA,NA,NA,0
8,57.95,1988-11-11,NA,NA,NA,0
8,57.95,1988-11-28,NA,NA,NA,0
8,57.95,1988-12-19,NA,NA,NA,0
8,57.95,1989-01-15,NA,NA,NA,0
8,57.95,1989-01-25,NA,NA,NA,0
8,57.95,1989-02-14,NA,NA,NA,0
8,57.95,1989-02-16,NA,NA,NA,0
8,57.95,1989-03-02,NA,NA,NA,0
8,57.95,1989-03-04,NA,NA,NA,0
8,57.95,1989-03-14,NA,NA,NA,0
8,57.95,1989-03-31,NA,NA,NA,0
8,57.95,1989-04-20,NA,NA,NA,0
8,57.95,1989-05-01,NA,NA,NA,0
8,57.95,1989-05-17,NA,NA,NA,0
8,57.95,1989-06-02,NA,NA,NA,0
8,57.95,1989-06-19,NA,NA,NA,0
8,57.95,1989-07-02,NA,NA,NA,0
8,57.95,1989-07-15,NA,NA,NA,0
8,57.95,1989-07-30,NA,NA,NA,0
8,57.95,1989-08-11,NA,NA,NA,0
8,57.95,1989-09-04,NA,NA,NA,0
8,57.95,1989-09-16,NA,NA,NA,0
8,57.95,1989-10-01,NA,NA,NA,0
8,57.95,1989-10-14,NA,NA,NA,0
8,57.95,1989-11-04,NA,NA,NA,0
8,57.95,1989-11-15,NA,NA,NA,0
8,57.95,1989-11-29,NA,NA,NA,0
8,57.95,1989-12-18,NA,NA,NA,0
8,57.95,1990-01-07,NA,NA,NA,0
8,57.95,1990-01-12,NA,NA,NA,0
8,57.95,1990-01-31,NA,NA,NA,0
8,57.95,1990-02-20,NA,NA,NA,0
8,57.95,1990-03-14,NA,NA,NA,0
8,57.95,1990-04-17,NA,NA,NA,0
8,57.95,1990-04-29,NA,NA,NA,0
8,57.95,1990-05-14,NA,NA,NA,0
8,57.95,1990-06-21,NA,NA,NA,0
8,57.95,1990-07-11,NA,NA,NA,0
8,57.95,1990-07-14,NA,NA,NA,0
8,57.95,1990-07-22,NA,NA,NA,0
8,57.95,1990-08-21,NA,NA,NA,0
8,57.95,1990-09-01,NA,NA,NA,0
8,57.95,1990-09-17,NA,NA,NA,0
8,57.95,1990-09-29,NA,NA,NA,0
8,57.95,1990-10-09,NA,NA,NA,0
8,57.95,1990-10-14,NA,NA,NA,0
8,57.95,1990-10-31,NA,NA,NA,0
8,57.95,1990-12-14,NA,NA,NA,0
8,57.95,1991-01-07,NA,NA,NA,0
8,57.95,1991-01-17,NA,NA,NA,0
8,57.95,1991-02-01,NA,NA,NA,0
8,57.95,1991-02-12,NA,NA,NA,0
8,57.95,1991-03-19,NA,NA,NA,0
8,57.95,1991-04-02,NA,NA,NA,0
8,57.95,1991-04-12,NA,NA,NA,0
8,57.95,1991-04-25,NA,NA,NA,0
8,57.95,1991-05-15,NA,NA,NA,0
8,57.95,1991-05-30,NA,NA,NA,0
8,57.95,1991-06-18,NA,NA,NA,0
8,57.95,1991-07-01,NA,NA,NA,0
8,57.95,1991-07-12,NA,NA,NA,0
8,57.95,1991-07-28,NA,NA,NA,0
8,57.95,1991-08-17,NA,NA,NA,0
8,57.95,1991-08-18,NA,NA,NA,0
8,57.95,1991-08-23,NA,NA,NA,0
8,57.95,1991-08-29,NA,NA,NA,0
8,57.95,1991-09-16,NA,NA,NA,0
8,57.95,1991-09-23,NA,NA,NA,0
8,57.95,1991-10-07,NA,NA,NA,0
8,57.95,1991-12-09,NA,NA,NA,0
8,57.95,1991-12-18,NA,NA,NA,0
8,57.95,1992-01-16,NA,NA,NA,0
8,57.95,1992-01-28,NA,NA,NA,0
8,57.95,1992-01-30,NA,NA,NA,0
8,57.95,1992-02-13,NA,NA,NA,0
8,57.95,1992-02-24,NA,NA,NA,0
8,57.95,1992-05-03,NA,NA,NA,0
8,57.95,1992-06-11,NA,NA,NA,0
8,57.95,1992-07-01,NA,NA,NA,0
8,57.95,1992-07-20,NA,NA,NA,0
8,57.95,1992-08-02,NA,NA,NA,0
8,57.95,1992-08-15,NA,NA,NA,0
8,57.95,1992-08-28,NA,NA,NA,0
8,57.95,1992-09-11,NA,NA,NA,0
8,57.95,1992-10-01,NA,NA,NA,0
8,57.95,1992-10-17,NA,NA,NA,0
8,57.95,1992-11-03,NA,NA,NA,0
8,57.95,1992-12-01,NA,NA,NA,0
8,57.95,1992-12-14,NA,NA,NA,0
8,57.95,1993-01-01,NA,NA,NA,0
8,57.95,1993-01-13,NA,NA,NA,0
8,57.95,1993-02-02,NA,NA,NA,0
8,57.95,1993-02-09,NA,NA,NA,0
8,57.95,1993-02-11,NA,NA,NA,0
8,57.95,1993-02-27,NA,NA,NA,0
8,57.95,1993-03-14,NA,NA,NA,0
8,57.95,1993-04-01,NA,NA,NA,0
8,57.95,1993-04-09,NA,NA,NA,0
8,57.95,1993-04-16,NA,NA,NA,0
8,57.95,1993-05-03,NA,NA,NA,0
8,57.95,1993-05-13,NA,NA,NA,0
8,57.95,1993-06-03,NA,NA,NA,0
8,57.95,1993-06-14,NA,NA,NA,0
8,57.95,1993-06-16,NA,NA,NA,0
8,57.95,1993-06-29,NA,NA,NA,0
8,57.95,1993-07-13,NA,NA,NA,0
8,57.95,1993-07-27,NA,NA,NA,0
8,57.95,1993-08-10,NA,NA,NA,0
8,57.95,1993-08-23,NA,NA,NA,0
8,57.95,1993-09-06,NA,NA,NA,0
8,57.95,1993-09-20,NA,NA,NA,0
8,57.95,1993-10-07,NA,NA,NA,0
8,57.95,1993-10-28,NA,NA,NA,0
8,57.95,1993-11-17,NA,NA,NA,0
8,57.95,1993-12-07,-0.045,-0.045,-0.045,1
8,57.95,1993-12-08,-0.046,-0.046,-0.046,1
8,57.95,1993-12-09,-0.046,-0.046,-0.046,1
8,57.95,1993-12-10,-0.045,-0.045,-0.045,1
8,57.95,1993-12-11,-0.045,-0.045,-0.045,1
8,57.95,1993-12-12,-0.045,-0.045,-0.045,1
8,57.95,1993-12-13,-0.041,-0.041,-0.041,1
8,57.95,1993-12-14,-0.045,-0.045,-0.045,1
8,57.95,1993-12-15,-0.045,-0.045,-0.045,1
8,57.95,1993-12-16,-0.05,-0.05,-0.05,1
8,57.95,1993-12-17,-0.045,-0.045,-0.045,1
8,57.95,1993-12-18,-0.045,-0.045,-0.045,1
8,57.95,1993-12-19,-0.05,-0.05,-0.05,1
8,57.95,1993-12-20,-0.05,-0.05,-0.05,1
8,57.95,1993-12-21,-0.05,-0.05,-0.05,1
8,57.95,1993-12-22,-0.045,-0.045,-0.045,1
8,57.95,1993-12-23,-0.045,-0.045,-0.045,1
8,57.95,1993-12-24,-0.045,-0.045,-0.045,1
8,57.95,1993-12-25,-0.045,-0.045,-0.045,1
8,57.95,1993-12-26,-0.045,-0.045,-0.045,1
8,57.95,1993-12-27,-0.045,-0.045,-0.045,1
8,57.95,1993-12-28,-0.045,-0.045,-0.045,1
8,57.95,1993-12-29,-0.045,-0.045,-0.045,1
8,57.95,1993-12-30,-0.05,-0.05,-0.05,1
8,57.95,1993-12-31,-0.045,-0.045,-0.045,1
8,57.95,1994-01-01,-0.045,-0.045,-0.045,1
8,57.95,1994-01-02,-0.045,-0.045,-0.045,1
8,57.95,1994-01-03,-0.045,-0.045,-0.045,1
8,57.95,1994-01-04,-0.045,-0.045,-0.045,1
8,57.95,1994-01-05,-0.045,-0.045,-0.045,1
8,57.95,1994-01-06,-0.041,-0.041,-0.041,1
8,57.95,1994-01-07,-0.05,-0.05,-0.05,1
8,57.95,1994-01-08,-0.045,-0.045,-0.045,1
8,57.95,1994-01-09,-0.046,-0.046,-0.046,1
8,57.95,1994-01-10,-0.05,-0.05,-0.05,1
8,57.95,1994-01-11,-0.055,-0.055,-0.055,1
8,57.95,1994-01-12,-0.05,-0.05,-0.05,1
8,57.95,1994-01-13,-0.05,-0.05,-0.05,1
8,57.95,1994-01-14,-0.05,-0.05,-0.05,1
8,57.95,1994-01-15,-0.05,-0.05,-0.05,1
8,57.95,1994-01-16,-0.055,-0.055,-0.055,1
8,57.95,1994-01-17,-0.055,-0.055,-0.055,1
8,57.95,1994-01-18,-0.05,-0.05,-0.05,1
8,57.95,1994-01-19,-0.055,-0.055,-0.055,1
8,57.95,1994-01-20,-0.045,-0.045,-0.045,1
8,57.95,1994-01-21,-0.05,-0.05,-0.05,1
8,57.95,1994-01-22,-0.055,-0.055,-0.055,1
8,57.95,1994-01-23,-0.045,-0.045,-0.045,1
8,57.95,1994-01-24,-0.045,-0.045,-0.045,1
8,57.95,1994-01-25,-0.041,-0.041,-0.041,1
8,57.95,1994-01-26,-0.041,-0.041,-0.041,1
8,57.95,1994-01-27,-0.045,-0.045,-0.045,1
8,57.95,1994-01-28,-0.041,-0.041,-0.041,1
8,57.95,1994-01-29,-0.037,-0.037,-0.037,1
8,57.95,1994-01-30,-0.041,-0.041,-0.041,1
8,57.95,1994-01-31,-0.041,-0.041,-0.041,1
8,57.95,1994-02-01,-0.041,-0.041,-0.041,1
8,57.95,1994-02-02,-0.045,-0.045,-0.045,1
8,57.95,1994-02-03,-0.041,-0.041,-0.041,1
8,57.95,1994-02-04,-0.045,-0.045,-0.045,1
8,57.95,1994-02-05,-0.037,-0.037,-0.037,1
8,57.95,1994-02-06,-0.041,-0.041,-0.041,1
8,57.95,1994-02-07,-0.041,-0.041,-0.041,1
8,57.95,1994-02-08,-0.041,-0.041,-0.041,1
8,57.95,1994-02-09,-0.041,-0.041,-0.041,1
8,57.95,1994-02-10,-0.041,-0.041,-0.041,1
8,57.95,1994-02-11,-0.045,-0.045,-0.045,1
8,57.95,1994-02-12,-0.045,-0.045,-0.045,1
8,57.95,1994-02-13,-0.045,-0.045,-0.045,1
8,57.95,1994-02-14,-0.041,-0.041,-0.041,1
8,57.95,1994-02-15,-0.041,-0.041,-0.041,1
8,57.95,1994-02-16,-0.041,-0.041,-0.041,1
8,57.95,1994-02-17,-0.037,-0.037,-0.037,1
8,57.95,1994-02-18,-0.041,-0.041,-0.041,1
8,57.95,1994-02-19,-0.037,-0.037,-0.037,1
8,57.95,1994-02-20,-0.05,-0.05,-0.05,1
8,57.95,1994-02-21,-0.05,-0.05,-0.05,1
8,57.95,1994-02-22,-0.05,-0.05,-0.05,1
8,57.95,1994-02-23,-0.041,-0.041,-0.041,1
8,57.95,1994-02-24,-0.041,-0.041,-0.041,1
8,57.95,1994-02-25,-0.045,-0.045,-0.045,1
8,57.95,1994-02-26,-0.05,-0.05,-0.05,1
8,57.95,1994-02-27,-0.041,-0.041,-0.041,1
8,57.95,1994-02-28,-0.041,-0.041,-0.041,1
8,57.95,1994-03-01,-0.045,-0.045,-0.045,1
8,57.95,1994-03-02,-0.045,-0.045,-0.045,1
8,57.95,1994-03-03,-0.045,-0.045,-0.045,1
8,57.95,1994-03-04,-0.045,-0.045,-0.045,1
8,57.95,1994-03-05,-0.05,-0.05,-0.05,1
8,57.95,1994-03-06,-0.05,-0.05,-0.05,1
8,57.95,1994-03-07,-0.05,-0.05,-0.05,1
8,57.95,1994-03-08,-0.045,-0.045,-0.045,1
8,57.95,1994-03-09,-0.045,-0.045,-0.045,1
8,57.95,1994-03-10,-0.055,-0.055,-0.055,1
8,57.95,1994-03-11,-0.055,-0.055,-0.055,1
8,57.95,1994-03-12,-0.055,-0.055,-0.055,1
8,57.95,1994-03-13,-0.046,-0.046,-0.046,1
8,57.95,1994-03-14,-0.055,-0.055,-0.055,1
8,57.95,1994-03-15,-0.055,-0.055,-0.055,1
8,57.95,1994-03-16,-0.046,-0.046,-0.046,1
8,57.95,1994-03-17,-0.046,-0.046,-0.046,1
8,57.95,1994-03-18,-0.05,-0.05,-0.05,1
8,57.95,1994-03-19,-0.055,-0.055,-0.055,1
8,57.95,1994-03-20,-0.055,-0.055,-0.055,1
8,57.95,1994-03-21,-0.05,-0.05,-0.05,1
8,57.95,1994-03-22,-0.046,-0.046,-0.046,1
8,57.95,1994-03-23,-0.055,-0.055,-0.055,1
8,57.95,1994-03-24,-0.05,-0.05,-0.05,1
8,57.95,1994-03-25,-0.046,-0.046,-0.046,1
8,57.95,1994-03-26,-0.05,-0.05,-0.05,1
8,57.95,1994-03-27,-0.06,-0.06,-0.06,1
8,57.95,1994-03-28,-0.055,-0.055,-0.055,1
8,57.95,1994-03-29,-0.05,-0.05,-0.05,1
8,57.95,1994-03-30,-0.046,-0.046,-0.046,1
8,57.95,1994-03-31,-0.05,-0.05,-0.05,1
8,57.95,1994-04-01,-0.055,-0.055,-0.055,1
8,57.95,1994-04-02,-0.05,-0.05,-0.05,1
8,57.95,1994-04-03,-0.05,-0.05,-0.05,1
8,57.95,1994-04-04,-0.05,-0.05,-0.05,1
8,57.95,1994-04-05,-0.06,-0.06,-0.06,1
8,57.95,1994-04-06,-0.055,-0.055,-0.055,1
8,57.95,1994-04-07,-0.05,-0.05,-0.05,1
8,57.95,1994-04-08,-0.046,-0.046,-0.046,1
8,57.95,1994-04-09,-0.055,-0.055,-0.055,1
8,57.95,1994-04-10,-0.045,-0.045,-0.045,1
8,57.95,1994-04-11,-0.05,-0.05,-0.05,1
8,57.95,1994-04-12,-0.05,-0.05,-0.05,1
8,57.95,1994-04-13,-0.055,-0.055,-0.055,1
8,57.95,1994-04-14,-0.055,-0.055,-0.055,1
8,57.95,1994-04-15,-0.045,-0.045,-0.045,1
8,57.95,1994-04-16,-0.055,-0.055,-0.055,1
8,57.95,1994-04-17,-0.055,-0.055,-0.055,1
8,57.95,1994-04-18,-0.055,-0.055,-0.055,1
8,57.95,1994-04-19,-0.027,-0.027,-0.027,1
8,57.95,1994-04-20,-0.055,-0.055,-0.055,1
8,57.95,1994-04-21,-0.055,-0.055,-0.055,1
8,57.95,1994-04-22,-0.055,-0.055,-0.055,1
8,57.95,1994-04-23,-0.05,-0.05,-0.05,1
8,57.95,1994-04-24,-0.05,-0.05,-0.05,1
8,57.95,1994-04-25,-0.05,-0.05,-0.05,1
8,57.95,1994-04-26,-0.055,-0.055,-0.055,1
8,57.95,1994-04-27,-0.05,-0.05,-0.05,1
8,57.95,1994-04-28,-0.05,-0.05,-0.05,1
8,57.95,1994-04-29,-0.05,-0.05,-0.05,1
8,57.95,1994-04-30,-0.05,-0.05,-0.05,1
8,57.95,1994-05-01,-0.055,-0.055,-0.055,1
8,57.95,1994-05-02,-0.027,-0.027,-0.027,1
8,57.95,1994-05-03,-0.055,-0.055,-0.055,1
8,57.95,1994-05-04,-0.06,-0.06,-0.06,1
8,57.95,1994-05-05,-0.055,-0.055,-0.055,1
8,57.95,1994-05-06,-0.055,-0.055,-0.055,1
8,57.95,1994-05-07,-0.05,-0.05,-0.05,1
8,57.95,1994-05-08,-0.046,-0.046,-0.046,1
8,57.95,1994-05-09,-0.041,-0.041,-0.041,1
8,57.95,1994-05-10,-0.023,-0.023,-0.023,1
8,57.95,1994-05-11,-0.018,-0.018,-0.018,1
8,57.95,1994-05-12,-0.018,-0.018,-0.018,1
8,57.95,1994-05-13,-0.023,-0.023,-0.023,1
8,57.95,1994-05-14,-0.018,-0.018,-0.018,1
8,57.95,1994-05-15,0.458,0.458,0.458,1
8,57.95,1994-05-16,-0.05,-0.05,-0.05,1
8,57.95,1994-05-17,-0.046,-0.046,-0.046,1
8,57.95,1994-05-18,-0.046,-0.046,-0.046,1
8,57.95,1994-05-19,-0.05,-0.05,-0.05,1
8,57.95,1994-05-20,-0.046,-0.046,-0.046,1
8,57.95,1994-05-21,-0.05,-0.05,-0.05,1
8,57.95,1994-05-22,-0.046,-0.046,-0.046,1
8,57.95,1994-05-23,-0.046,-0.046,-0.046,1
8,57.95,1994-05-24,-0.046,-0.046,-0.046,1
8,57.95,1994-05-25,-0.05,-0.05,-0.05,1
8,57.95,1994-05-26,-0.05,-0.05,-0.05,1
8,57.95,1994-05-27,-0.06,-0.06,-0.06,1
8,57.95,1994-05-28,-0.06,-0.06,-0.06,1
8,57.95,1994-05-29,-0.06,-0.06,-0.06,1
8,57.95,1994-05-30,-0.06,-0.06,-0.06,1
8,57.95,1994-05-31,-0.06,-0.06,-0.06,1
8,57.95,1994-06-01,-0.06,-0.06,-0.06,1
8,57.95,1994-06-02,-0.06,-0.06,-0.06,1
8,57.95,1994-06-03,-0.064,-0.064,-0.064,1
8,57.95,1994-06-04,-0.06,-0.06,-0.06,1
8,57.95,1994-06-05,-0.059,-0.059,-0.059,1
8,57.95,1994-06-06,-0.06,-0.06,-0.06,1
8,57.95,1994-06-07,-0.06,-0.06,-0.06,1
8,57.95,1994-06-08,-0.064,-0.064,-0.064,1
8,57.95,1994-06-09,-0.064,-0.064,-0.064,1
8,57.95,1994-06-10,-0.064,-0.064,-0.064,1
8,57.95,1994-06-11,-0.064,-0.064,-0.064,1
8,57.95,1994-06-12,-0.064,-0.064,-0.064,1
8,57.95,1994-06-13,-0.06,-0.06,-0.06,1
8,57.95,1994-06-14,-0.06,-0.06,-0.06,1
8,57.95,1994-06-15,-0.06,-0.06,-0.06,1
8,57.95,1994-06-16,-0.064,-0.064,-0.064,1
8,57.95,1994-06-17,-0.064,-0.064,-0.064,1
8,57.95,1994-06-18,-0.064,-0.064,-0.064,1
8,57.95,1994-06-19,-0.064,-0.064,-0.064,1
8,57.95,1994-06-20,NA,NA,NA,0
8,57.95,1994-06-21,NA,NA,NA,0
8,57.95,1994-06-22,NA,NA,NA,0
8,57.95,1994-06-23,NA,NA,NA,0
8,57.95,1994-06-24,NA,NA,NA,0
8,57.95,1994-06-25,NA,NA,NA,0
8,57.95,1994-06-26,NA,NA,NA,0
8,57.95,1994-06-27,NA,NA,NA,0
8,57.95,1994-06-28,NA,NA,NA,0
8,57.95,1994-06-29,NA,NA,NA,0
8,57.95,1994-06-30,NA,NA,NA,0
8,57.95,1994-07-01,NA,NA,NA,0
8,57.95,1994-07-02,NA,NA,NA,0
8,57.95,1994-07-03,NA,NA,NA,0
8,57.95,1994-07-04,NA,NA,NA,0
8,57.95,1994-07-05,NA,NA,NA,0
8,57.95,1994-07-06,NA,NA,NA,0
8,57.95,1994-07-07,NA,NA,NA,0
8,57.95,1994-07-08,NA,NA,NA,0
8,57.95,1994-07-09,NA,NA,NA,0
8,57.95,1994-07-10,NA,NA,NA,0
8,57.95,1994-07-11,NA,NA,NA,0
8,57.95,1994-07-12,NA,NA,NA,0
8,57.95,1994-07-13,NA,NA,NA,0
8,57.95,1994-07-14,NA,NA,NA,0
8,57.95,1994-07-15,NA,NA,NA,0
8,57.95,1994-07-16,NA,NA,NA,0
8,57.95,1994-07-17,NA,NA,NA,0
8,57.95,1994-07-18,NA,NA,NA,0
8,57.95,1994-07-19,NA,NA,NA,0
8,57.95,1994-07-20,NA,NA,NA,0
8,57.95,1994-07-21,NA,NA,NA,0
8,57.95,1994-07-22,NA,NA,NA,0
8,57.95,1994-07-23,NA,NA,NA,0
8,57.95,1994-07-24,NA,NA,NA,0
8,57.95,1994-07-25,NA,NA,NA,0
8,57.95,1994-07-26,NA,NA,NA,0
8,57.95,1994-07-27,NA,NA,NA,0
8,57.95,1994-07-28,NA,NA,NA,0
8,57.95,1994-07-29,NA,NA,NA,0
8,57.95,1994-07-30,NA,NA,NA,0
8,57.95,1994-07-31,NA,NA,NA,0
8,57.95,1994-08-01,NA,NA,NA,0
8,57.95,1994-08-02,NA,NA,NA,0
8,57.95,1994-08-03,NA,NA,NA,0
8,57.95,1994-08-04,NA,NA,NA,0
8,57.95,1994-08-05,NA,NA,NA,0
8,57.95,1994-08-06,NA,NA,NA,0
8,57.95,1994-08-07,NA,NA,NA,0
8,57.95,1994-08-08,NA,NA,NA,0
8,57.95,1994-08-09,NA,NA,NA,0
8,57.95,1994-08-10,NA,NA,NA,0
8,57.95,1994-08-11,NA,NA,NA,0
8,57.95,1994-08-12,NA,NA,NA,0
8,57.95,1994-08-13,NA,NA,NA,0
8,57.95,1994-08-14,NA,NA,NA,0
8,57.95,1994-08-15,NA,NA,NA,0
8,57.95,1994-08-16,NA,NA,NA,0
8,57.95,1994-08-17,NA,NA,NA,0
8,57.95,1994-08-18,NA,NA,NA,0
8,57.95,1994-08-19,NA,NA,NA,0
8,57.95,1994-08-20,NA,NA,NA,0
8,57.95,1994-08-21,NA,NA,NA,0
8,57.95,1994-08-22,NA,NA,NA,0
8,57.95,1994-08-23,NA,NA,NA,0
8,57.95,1994-08-24,NA,NA,NA,0
8,57.95,1994-08-25,NA,NA,NA,0
8,57.95,1994-08-26,NA,NA,NA,0
8,57.95,1994-08-27,NA,NA,NA,0
8,57.95,1994-08-28,NA,NA,NA,0
8,57.95,1994-08-29,NA,NA,NA,0
8,57.95,1994-08-30,NA,NA,NA,0
8,57.95,1994-08-31,NA,NA,NA,0
8,57.95,1994-09-01,NA,NA,NA,0
8,57.95,1994-09-02,NA,NA,NA,0
8,57.95,1994-09-03,NA,NA,NA,0
8,57.95,1994-09-04,NA,NA,NA,0
8,57.95,1994-09-05,NA,NA,NA,0
8,57.95,1994-09-06,NA,NA,NA,0
8,57.95,1994-09-07,NA,NA,NA,0
8,57.95,1994-09-08,NA,NA,NA,0
8,57.95,1994-09-09,NA,NA,NA,0
8,57.95,1994-09-10,NA,NA,NA,0
8,57.95,1994-09-11,NA,NA,NA,0
8,57.95,1994-09-12,NA,NA,NA,0
8,57.95,1994-09-13,NA,NA,NA,0
8,57.95,1994-09-14,NA,NA,NA,0
8,57.95,1994-09-15,NA,NA,NA,0
8,57.95,1994-09-16,NA,NA,NA,0
8,57.95,1994-09-17,NA,NA,NA,0
8,57.95,1994-09-18,NA,NA,NA,0
8,57.95,1994-09-19,NA,NA,NA,0
8,57.95,1994-09-20,NA,NA,NA,0
8,57.95,1994-09-21,NA,NA,NA,0
8,57.95,1994-09-22,NA,NA,NA,0
8,57.95,1994-09-23,NA,NA,NA,0
8,57.95,1994-09-24,NA,NA,NA,0
8,57.95,1994-09-25,NA,NA,NA,0
8,57.95,1994-09-26,NA,NA,NA,0
8,57.95,1994-09-27,NA,NA,NA,0
8,57.95,1994-09-28,NA,NA,NA,0
8,57.95,1994-09-29,NA,NA,NA,0
8,57.95,1994-09-30,NA,NA,NA,0
8,57.95,1994-10-01,NA,NA,NA,0
8,57.95,1994-10-02,NA,NA,NA,0
8,57.95,1994-10-03,NA,NA,NA,0
8,57.95,1994-10-04,NA,NA,NA,0
8,57.95,1994-10-05,NA,NA,NA,0
8,57.95,1994-10-06,-0.093,-0.093,-0.093,1
8,57.95,1994-10-07,-0.105,-0.105,-0.105,1
8,57.95,1994-10-08,-0.102,-0.102,-0.102,1
8,57.95,1994-10-09,-0.1,-0.1,-0.1,1
8,57.95,1994-10-10,-0.103,-0.103,-0.103,1
8,57.95,1994-10-11,-0.104,-0.104,-0.104,1
8,57.95,1994-10-12,-0.096,-0.096,-0.096,1
8,57.95,1994-10-13,-0.1,-0.1,-0.1,1
8,57.95,1994-10-14,-0.095,-0.095,-0.095,1
8,57.95,1994-10-15,-0.098,-0.098,-0.098,1
8,57.95,1994-10-16,-0.09,-0.09,-0.09,1
8,57.95,1994-10-17,-0.108,-0.108,-0.108,1
8,57.95,1994-10-18,-0.095,-0.095,-0.095,1
8,57.95,1994-10-19,-0.089,-0.089,-0.089,1
8,57.95,1994-10-20,-0.103,-0.103,-0.103,1
8,57.95,1994-10-21,-0.097,-0.097,-0.097,1
8,57.95,1994-10-22,-0.092,-0.092,-0.092,1
8,57.95,1994-10-23,-0.097,-0.097,-0.097,1
8,57.95,1994-10-24,-0.107,-0.107,-0.107,1
8,57.95,1994-10-25,-0.09,-0.09,-0.09,1
8,57.95,1994-10-26,-0.1,-0.1,-0.1,1
8,57.95,1994-10-27,-0.093,-0.093,-0.093,1
8,57.95,1994-10-28,-0.09,-0.09,-0.09,1
8,57.95,1994-10-29,-0.096,-0.096,-0.096,1
8,57.95,1994-10-30,-0.108,-0.108,-0.108,1
8,57.95,1994-10-31,-0.099,-0.099,-0.099,1
8,57.95,1994-11-01,-0.099,-0.099,-0.099,1
8,57.95,1994-11-02,-0.09,-0.09,-0.09,1
8,57.95,1994-11-03,-0.103,-0.103,-0.103,1
8,57.95,1994-11-04,-0.096,-0.096,-0.096,1
8,57.95,1994-11-05,-0.094,-0.094,-0.094,1
8,57.95,1994-11-06,-0.097,-0.097,-0.097,1
8,57.95,1994-11-07,-0.094,-0.094,-0.094,1
8,57.95,1994-11-08,-0.086,-0.086,-0.086,1
8,57.95,1994-11-09,-0.096,-0.096,-0.096,1
8,57.95,1994-11-10,-0.099,-0.099,-0.099,1
8,57.95,1994-11-11,-0.1,-0.1,-0.1,1
8,57.95,1994-11-12,-0.086,-0.086,-0.086,1
8,57.95,1994-11-13,-0.093,-0.093,-0.093,1
8,57.95,1994-11-14,-0.101,-0.101,-0.101,1
8,57.95,1994-11-15,-0.094,-0.094,-0.094,1
8,57.95,1994-11-16,-0.099,-0.099,-0.099,1
8,57.95,1994-11-17,-0.093,-0.093,-0.093,1
8,57.95,1994-11-18,-0.09,-0.09,-0.09,1
8,57.95,1994-11-19,-0.084,-0.084,-0.084,1
8,57.95,1994-11-20,-0.086,-0.086,-0.086,1
8,57.95,1994-11-21,-0.093,-0.093,-0.093,1
8,57.95,1994-11-22,-0.091,-0.091,-0.091,1
8,57.95,1994-11-23,-0.093,-0.093,-0.093,1
8,57.95,1994-11-24,-0.094,-0.094,-0.094,1
8,57.95,1994-11-25,-0.097,-0.097,-0.097,1
8,57.95,1994-11-26,-0.096,-0.096,-0.096,1
8,57.95,1994-11-27,-0.083,-0.083,-0.083,1
8,57.95,1994-11-28,-0.097,-0.097,-0.097,1
8,57.95,1994-11-29,-0.094,-0.094,-0.094,1
8,57.95,1994-11-30,-0.096,-0.096,-0.096,1
8,57.95,1994-12-01,-0.093,-0.093,-0.093,1
8,57.95,1994-12-02,-0.106,-0.106,-0.106,1
8,57.95,1994-12-03,-0.1,-0.1,-0.1,1
8,57.95,1994-12-04,-0.094,-0.094,-0.094,1
8,57.95,1994-12-05,-0.084,-0.084,-0.084,1
8,57.95,1994-12-06,-0.096,-0.096,-0.096,1
8,57.95,1994-12-07,-0.09,-0.09,-0.09,1
8,57.95,1994-12-08,-0.089,-0.089,-0.089,1
8,57.95,1994-12-09,-0.098,-0.098,-0.098,1
8,57.95,1994-12-10,-0.097,-0.097,-0.097,1
8,57.95,1994-12-11,-0.09,-0.09,-0.09,1
8,57.95,1994-12-12,-0.097,-0.097,-0.097,1
8,57.95,1994-12-13,-0.104,-0.104,-0.104,1
8,57.95,1994-12-14,-0.094,-0.094,-0.094,1
8,57.95,1994-12-15,-0.108,-0.108,-0.108,1
8,57.95,1994-12-16,-0.083,-0.083,-0.083,1
8,57.95,1994-12-17,-0.078,-0.078,-0.078,1
8,57.95,1994-12-18,-0.114,-0.114,-0.114,1
8,57.95,1994-12-19,-0.095,-0.095,-0.095,1
8,57.95,1994-12-20,-0.095,-0.095,-0.095,1
8,57.95,1994-12-21,-0.099,-0.099,-0.099,1
8,57.95,1994-12-22,-0.1,-0.1,-0.1,1
8,57.95,1994-12-23,-0.093,-0.093,-0.093,1
8,57.95,1994-12-24,-0.101,-0.101,-0.101,1
8,57.95,1994-12-25,-0.104,-0.104,-0.104,1
8,57.95,1994-12-26,-0.1,-0.1,-0.1,1
8,57.95,1994-12-27,-0.108,-0.108,-0.108,1
8,57.95,1994-12-28,-0.08,-0.08,-0.08,1
8,57.95,1994-12-29,-0.089,-0.089,-0.089,1
8,57.95,1994-12-30,-0.09,-0.09,-0.09,1
8,57.95,1994-12-31,-0.102,-0.102,-0.102,1
8,57.95,1995-01-01,-0.087,-0.087,-0.087,1
8,57.95,1995-01-02,-0.1,-0.1,-0.1,1
8,57.95,1995-01-03,-0.111,-0.111,-0.111,1
8,57.95,1995-01-04,-0.097,-0.097,-0.097,1
8,57.95,1995-01-05,-0.099,-0.099,-0.099,1
8,57.95,1995-01-06,-0.083,-0.083,-0.083,1
8,57.95,1995-01-07,-0.106,-0.106,-0.106,1
8,57.95,1995-01-08,-0.109,-0.109,-0.109,1
8,57.95,1995-01-09,-0.114,-0.114,-0.114,1
8,57.95,1995-01-10,-0.092,-0.092,-0.092,1
8,57.95,1995-01-11,-0.099,-0.099,-0.099,1
8,57.95,1995-01-12,-0.096,-0.096,-0.096,1
8,57.95,1995-01-13,-0.096,-0.096,-0.096,1
8,57.95,1995-01-14,-0.092,-0.092,-0.092,1
8,57.95,1995-01-15,-0.103,-0.103,-0.103,1
8,57.95,1995-01-16,-0.09,-0.09,-0.09,1
8,57.95,1995-01-17,-0.082,-0.082,-0.082,1
8,57.95,1995-01-18,-0.089,-0.089,-0.089,1
8,57.95,1995-01-19,-0.099,-0.099,-0.099,1
8,57.95,1995-01-20,-0.127,-0.127,-0.127,1
8,57.95,1995-01-21,-0.12,-0.12,-0.12,1
8,57.95,1995-01-22,-0.081,-0.081,-0.081,1
8,57.95,1995-01-23,-0.115,-0.115,-0.115,1
8,57.95,1995-01-24,-0.124,-0.124,-0.124,1
8,57.95,1995-01-25,-0.088,-0.088,-0.088,1
8,57.95,1995-01-26,-0.111,-0.111,-0.111,1
8,57.95,1995-01-27,-0.115,-0.115,-0.115,1
8,57.95,1995-01-28,-0.088,-0.088,-0.088,1
8,57.95,1995-01-29,-0.083,-0.083,-0.083,1
8,57.95,1995-01-30,-0.124,-0.124,-0.124,1
8,57.95,1995-01-31,-0.099,-0.099,-0.099,1
8,57.95,1995-02-01,-0.102,-0.102,-0.102,1
8,57.95,1995-02-02,-0.13,-0.13,-0.13,1
8,57.95,1995-02-03,-0.084,-0.084,-0.084,1
8,57.95,1995-02-04,-0.119,-0.119,-0.119,1
8,57.95,1995-02-05,-0.1,-0.1,-0.1,1
8,57.95,1995-02-06,-0.119,-0.119,-0.119,1
8,57.95,1995-02-07,-0.125,-0.125,-0.125,1
8,57.95,1995-02-08,-0.102,-0.102,-0.102,1
8,57.95,1995-02-09,-0.093,-0.093,-0.093,1
8,57.95,1995-02-10,-0.121,-0.121,-0.121,1
8,57.95,1995-02-11,-0.084,-0.084,-0.084,1
8,57.95,1995-02-12,-0.114,-0.114,-0.114,1
8,57.95,1995-02-13,-0.084,-0.084,-0.084,1
8,57.95,1995-02-14,-0.123,-0.123,-0.123,1
8,57.95,1995-02-15,-0.093,-0.093,-0.093,1
8,57.95,1995-02-16,-0.111,-0.111,-0.111,1
8,57.95,1995-02-17,-0.086,-0.086,-0.086,1
8,57.95,1995-02-18,-0.098,-0.098,-0.098,1
8,57.95,1995-02-19,-0.082,-0.082,-0.082,1
8,57.95,1995-02-20,-0.093,-0.093,-0.093,1
8,57.95,1995-02-21,-0.1,-0.1,-0.1,1
8,57.95,1995-02-22,-0.109,-0.109,-0.109,1
8,57.95,1995-02-23,-0.096,-0.096,-0.096,1
8,57.95,1995-02-24,-0.109,-0.109,-0.109,1
8,57.95,1995-02-25,-0.107,-0.107,-0.107,1
8,57.95,1995-02-26,-0.129,-0.129,-0.129,1
8,57.95,1995-02-27,-0.078,-0.078,-0.078,1
8,57.95,1995-02-28,-0.076,-0.076,-0.076,1
8,57.95,1995-03-01,-0.076,-0.076,-0.076,1
8,57.95,1995-03-02,-0.077,-0.077,-0.077,1
8,57.95,1995-03-03,-0.078,-0.078,-0.078,1
8,57.95,1995-03-04,-0.079,-0.079,-0.079,1
8,57.95,1995-03-05,-0.078,-0.078,-0.078,1
8,57.95,1995-03-06,-0.079,-0.079,-0.079,1
8,57.95,1995-03-07,-0.077,-0.077,-0.077,1
8,57.95,1995-03-08,-0.078,-0.078,-0.078,1
8,57.95,1995-03-09,-0.079,-0.079,-0.079,1
8,57.95,1995-03-10,-0.077,-0.077,-0.077,1
8,57.95,1995-03-11,-0.08,-0.08,-0.08,1
8,57.95,1995-03-12,-0.078,-0.078,-0.078,1
8,57.95,1995-03-13,-0.079,-0.079,-0.079,1
8,57.95,1995-03-14,-0.079,-0.079,-0.079,1
8,57.95,1995-03-15,-0.079,-0.079,-0.079,1
8,57.95,1995-03-16,-0.079,-0.079,-0.079,1
8,57.95,1995-03-17,-0.078,-0.078,-0.078,1
8,57.95,1995-03-18,-0.077,-0.077,-0.077,1
8,57.95,1995-03-19,-0.078,-0.078,-0.078,1
8,57.95,1995-03-20,-0.081,-0.081,-0.081,1
8,57.95,1995-03-21,-0.081,-0.081,-0.081,1
8,57.95,1995-03-22,-0.079,-0.079,-0.079,1
8,57.95,1995-03-23,-0.078,-0.078,-0.078,1
8,57.95,1995-03-24,-0.076,-0.076,-0.076,1
8,57.95,1995-03-25,-0.078,-0.078,-0.078,1
8,57.95,1995-03-26,-0.079,-0.079,-0.079,1
8,57.95,1995-03-27,-0.081,-0.081,-0.081,1
8,57.95,1995-03-28,-0.079,-0.079,-0.079,1
8,57.95,1995-03-29,-0.081,-0.081,-0.081,1
8,57.95,1995-03-30,-0.081,-0.081,-0.081,1
8,57.95,1995-03-31,-0.079,-0.079,-0.079,1
8,57.95,1995-04-01,-0.08,-0.08,-0.08,1
8,57.95,1995-04-02,-0.078,-0.078,-0.078,1
8,57.95,1995-04-03,-0.078,-0.078,-0.078,1
8,57.95,1995-04-04,-0.078,-0.078,-0.078,1
8,57.95,1995-04-05,-0.078,-0.078,-0.078,1
8,57.95,1995-04-06,-0.08,-0.08,-0.08,1
8,57.95,1995-04-07,-0.081,-0.081,-0.081,1
8,57.95,1995-04-08,-0.081,-0.081,-0.081,1
8,57.95,1995-04-09,-0.081,-0.081,-0.081,1
8,57.95,1995-04-10,-0.082,-0.082,-0.082,1
8,57.95,1995-04-11,-0.081,-0.081,-0.081,1
8,57.95,1995-04-12,-0.079,-0.079,-0.079,1
8,57.95,1995-04-13,-0.081,-0.081,-0.081,1
8,57.95,1995-04-14,-0.081,-0.081,-0.081,1
8,57.95,1995-04-15,-0.082,-0.082,-0.082,1
8,57.95,1995-04-16,-0.078,-0.078,-0.078,1
8,57.95,1995-04-17,-0.081,-0.081,-0.081,1
8,57.95,1995-04-18,-0.082,-0.082,-0.082,1
8,57.95,1995-04-19,-0.082,-0.082,-0.082,1
8,57.95,1995-04-20,-0.08,-0.08,-0.08,1
8,57.95,1995-04-21,-0.081,-0.081,-0.081,1
8,57.95,1995-04-22,-0.081,-0.081,-0.081,1
8,57.95,1995-04-23,-0.081,-0.081,-0.081,1
8,57.95,1995-04-24,-0.08,-0.08,-0.08,1
8,57.95,1995-04-25,-0.081,-0.081,-0.081,1
8,57.95,1995-04-26,-0.082,-0.082,-0.082,1
8,57.95,1995-04-27,-0.081,-0.081,-0.081,1
8,57.95,1995-04-28,-0.082,-0.082,-0.082,1
8,57.95,1995-04-29,-0.081,-0.081,-0.081,1
8,57.95,1995-04-30,-0.08,-0.08,-0.08,1
8,57.95,1995-05-01,-0.081,-0.081,-0.081,1
8,57.95,1995-05-02,-0.081,-0.081,-0.081,1
8,57.95,1995-05-03,-0.083,-0.083,-0.083,1
8,57.95,1995-05-04,-0.081,-0.081,-0.081,1
8,57.95,1995-05-05,-0.081,-0.081,-0.081,1
8,57.95,1995-05-06,-0.08,-0.08,-0.08,1
8,57.95,1995-05-07,-0.08,-0.08,-0.08,1
8,57.95,1995-05-08,-0.081,-0.081,-0.081,1
8,57.95,1995-05-09,-0.082,-0.082,-0.082,1
8,57.95,1995-05-10,-0.081,-0.081,-0.081,1
8,57.95,1995-05-11,-0.083,-0.083,-0.083,1
8,57.95,1995-05-12,-0.078,-0.078,-0.078,1
8,57.95,1995-05-13,-0.082,-0.082,-0.082,1
8,57.95,1995-05-14,-0.083,-0.083,-0.083,1
8,57.95,1995-05-15,-0.083,-0.083,-0.083,1
8,57.95,1995-05-16,-0.083,-0.083,-0.083,1
8,57.95,1995-05-17,-0.082,-0.082,-0.082,1
8,57.95,1995-05-18,-0.081,-0.081,-0.081,1
8,57.95,1995-05-19,-0.083,-0.083,-0.083,1
8,57.95,1995-05-20,-0.082,-0.082,-0.082,1
8,57.95,1995-05-21,-0.082,-0.082,-0.082,1
8,57.95,1995-05-22,-0.083,-0.083,-0.083,1
8,57.95,1995-05-23,-0.083,-0.083,-0.083,1
8,57.95,1995-05-24,-0.081,-0.081,-0.081,1
8,57.95,1995-05-25,-0.082,-0.082,-0.082,1
8,57.95,1995-05-26,-0.083,-0.083,-0.083,1
8,57.95,1995-05-27,-0.083,-0.083,-0.083,1
8,57.95,1995-05-28,-0.082,-0.082,-0.082,1
8,57.95,1995-05-29,-0.082,-0.082,-0.082,1
8,57.95,1995-05-30,-0.081,-0.081,-0.081,1
8,57.95,1995-05-31,-0.082,-0.082,-0.082,1
8,57.95,1995-06-01,-0.082,-0.082,-0.082,1
8,57.95,1995-06-02,-0.082,-0.082,-0.082,1
8,57.95,1995-06-03,-0.082,-0.082,-0.082,1
8,57.95,1995-06-04,-0.081,-0.081,-0.081,1
8,57.95,1995-06-05,-0.082,-0.082,-0.082,1
8,57.95,1995-06-06,-0.081,-0.081,-0.081,1
8,57.95,1995-06-07,-0.082,-0.082,-0.082,1
8,57.95,1995-06-08,-0.082,-0.082,-0.082,1
8,57.95,1995-06-09,-0.082,-0.082,-0.082,1
8,57.95,1995-06-10,-0.083,-0.083,-0.083,1
8,57.95,1995-06-11,-0.083,-0.083,-0.083,1
8,57.95,1995-06-12,-0.083,-0.083,-0.083,1
8,57.95,1995-06-13,-0.082,-0.082,-0.082,1
8,57.95,1995-06-14,-0.082,-0.082,-0.082,1
8,57.95,1995-06-15,-0.082,-0.082,-0.082,1
8,57.95,1995-06-16,-0.083,-0.083,-0.083,1
8,57.95,1995-06-17,-0.083,-0.083,-0.083,1
8,57.95,1995-06-18,-0.081,-0.081,-0.081,1
8,57.95,1995-06-19,-0.082,-0.082,-0.082,1
8,57.95,1995-06-20,-0.083,-0.083,-0.083,1
8,57.95,1995-06-21,-0.087,-0.087,-0.087,1
8,57.95,1995-06-22,-0.086,-0.086,-0.086,1
8,57.95,1995-06-23,-0.088,-0.088,-0.088,1
8,57.95,1995-06-24,-0.088,-0.088,-0.088,1
8,57.95,1995-06-25,-0.086,-0.086,-0.086,1
8,57.95,1995-06-26,-0.086,-0.086,-0.086,1
8,57.95,1995-06-27,-0.087,-0.087,-0.087,1
8,57.95,1995-06-28,-0.089,-0.089,-0.089,1
8,57.95,1995-06-29,-0.088,-0.088,-0.088,1
8,57.95,1995-06-30,-0.091,-0.091,-0.091,1
8,57.95,1995-07-01,-0.09,-0.09,-0.09,1
8,57.95,1995-07-02,-0.09,-0.09,-0.09,1
8,57.95,1995-07-03,-0.088,-0.088,-0.088,1
8,57.95,1995-07-04,-0.09,-0.09,-0.09,1
8,57.95,1995-07-05,-0.089,-0.089,-0.089,1
8,57.95,1995-07-06,-0.09,-0.09,-0.09,1
8,57.95,1995-07-07,-0.089,-0.089,-0.089,1
8,57.95,1995-07-08,-0.09,-0.09,-0.09,1
8,57.95,1995-07-09,-0.09,-0.09,-0.09,1
8,57.95,1995-07-10,-0.089,-0.089,-0.089,1
8,57.95,1995-07-11,-0.09,-0.09,-0.09,1
8,57.95,1995-07-12,-0.09,-0.09,-0.09,1
8,57.95,1995-07-13,-0.09,-0.09,-0.09,1
8,57.95,1995-07-14,-0.088,-0.088,-0.088,1
8,57.95,1995-07-15,-0.087,-0.087,-0.087,1
8,57.95,1995-07-16,-0.088,-0.088,-0.088,1
8,57.95,1995-07-17,-0.088,-0.088,-0.088,1
8,57.95,1995-07-18,-0.087,-0.087,-0.087,1
8,57.95,1995-07-19,-0.085,-0.085,-0.085,1
8,57.95,1995-07-20,-0.085,-0.085,-0.085,1
8,57.95,1995-07-21,-0.086,-0.086,-0.086,1
8,57.95,1995-07-22,-0.088,-0.088,-0.088,1
8,57.95,1995-07-23,-0.086,-0.086,-0.086,1
8,57.95,1995-07-24,-0.084,-0.084,-0.084,1
8,57.95,1995-07-25,-0.087,-0.087,-0.087,1
8,57.95,1995-07-26,-0.083,-0.083,-0.083,1
8,57.95,1995-07-27,-0.084,-0.084,-0.084,1
8,57.95,1995-07-28,-0.086,-0.086,-0.086,1
8,57.95,1995-07-29,-0.084,-0.084,-0.084,1
8,57.95,1995-07-30,-0.083,-0.083,-0.083,1
8,57.95,1995-07-31,-0.083,-0.083,-0.083,1
8,57.95,1995-08-01,-0.086,-0.086,-0.086,1
8,57.95,1995-08-02,-0.083,-0.083,-0.083,1
8,57.95,1995-08-03,-0.081,-0.081,-0.081,1
8,57.95,1995-08-04,-0.08,-0.08,-0.08,1
8,57.95,1995-08-05,-0.08,-0.08,-0.08,1
8,57.95,1995-08-06,-0.082,-0.082,-0.082,1
8,57.95,1995-08-07,-0.081,-0.081,-0.081,1
8,57.95,1995-08-08,-0.081,-0.081,-0.081,1
8,57.95,1995-08-09,-0.081,-0.081,-0.081,1
8,57.95,1995-08-10,-0.081,-0.081,-0.081,1
8,57.95,1995-08-11,-0.08,-0.08,-0.08,1
8,57.95,1995-08-12,-0.08,-0.08,-0.08,1
8,57.95,1995-08-13,-0.08,-0.08,-0.08,1
8,57.95,1995-08-14,-0.081,-0.081,-0.081,1
8,57.95,1995-08-15,-0.081,-0.081,-0.081,1
8,57.95,1995-08-16,-0.08,-0.08,-0.08,1
8,57.95,1995-08-17,-0.08,-0.08,-0.08,1
8,57.95,1995-08-18,-0.081,-0.081,-0.081,1
8,57.95,1995-08-19,-0.078,-0.078,-0.078,1
8,57.95,1995-08-20,-0.078,-0.078,-0.078,1
8,57.95,1995-08-21,-0.078,-0.078,-0.078,1
8,57.95,1995-08-25,-0.062,-0.062,-0.062,1
8,57.95,1995-08-26,-0.07,-0.07,-0.07,1
8,57.95,1995-08-27,-0.072,-0.072,-0.072,1
8,57.95,1995-08-28,-0.072,-0.072,-0.072,1
8,57.95,1995-08-29,-0.073,-0.073,-0.073,1
8,57.95,1995-08-30,-0.071,-0.071,-0.071,1
8,57.95,1995-08-31,-0.071,-0.071,-0.071,1
8,57.95,1995-09-01,-0.072,-0.072,-0.072,1
8,57.95,1995-09-02,-0.07,-0.07,-0.07,1
8,57.95,1995-09-03,-0.073,-0.073,-0.073,1
8,57.95,1995-09-04,-0.072,-0.072,-0.072,1
8,57.95,1995-09-05,-0.073,-0.073,-0.073,1
8,57.95,1995-09-06,-0.072,-0.072,-0.072,1
8,57.95,1995-09-07,-0.072,-0.072,-0.072,1
8,57.95,1995-09-08,-0.072,-0.072,-0.072,1
8,57.95,1995-09-09,-0.07,-0.07,-0.07,1
8,57.95,1995-09-10,-0.073,-0.073,-0.073,1
8,57.95,1995-09-11,-0.072,-0.072,-0.072,1
8,57.95,1995-09-12,-0.072,-0.072,-0.072,1
8,57.95,1995-09-13,-0.073,-0.073,-0.073,1
8,57.95,1995-09-14,-0.072,-0.072,-0.072,1
8,57.95,1995-09-15,-0.073,-0.073,-0.073,1
8,57.95,1995-09-16,-0.073,-0.073,-0.073,1
8,57.95,1995-09-17,-0.072,-0.072,-0.072,1
8,57.95,1995-09-18,-0.074,-0.074,-0.074,1
8,57.95,1995-09-19,-0.07,-0.07,-0.07,1
8,57.95,1995-09-20,-0.072,-0.072,-0.072,1
8,57.95,1995-09-21,-0.072,-0.072,-0.072,1
8,57.95,1995-09-22,-0.073,-0.073,-0.073,1
8,57.95,1995-09-23,-0.073,-0.073,-0.073,1
8,57.95,1995-09-24,-0.073,-0.073,-0.073,1
8,57.95,1995-09-25,-0.073,-0.073,-0.073,1
8,57.95,1995-09-26,-0.07,-0.07,-0.07,1
8,57.95,1995-09-27,-0.07,-0.07,-0.07,1
8,57.95,1995-09-28,-0.073,-0.073,-0.073,1
8,57.95,1995-09-29,-0.074,-0.074,-0.074,1
8,57.95,1995-09-30,-0.073,-0.073,-0.073,1
8,57.95,1995-10-01,-0.072,-0.072,-0.072,1
8,57.95,1995-10-02,-0.073,-0.073,-0.073,1
8,57.95,1995-10-03,-0.073,-0.073,-0.073,1
8,57.95,1995-10-04,-0.072,-0.072,-0.072,1
8,57.95,1995-10-05,-0.072,-0.072,-0.072,1
8,57.95,1995-10-06,-0.07,-0.07,-0.07,1
8,57.95,1995-10-07,-0.07,-0.07,-0.07,1
8,57.95,1995-10-08,-0.072,-0.072,-0.072,1
8,57.95,1995-10-09,-0.072,-0.072,-0.072,1
8,57.95,1995-10-10,-0.074,-0.074,-0.074,1
8,57.95,1995-10-11,-0.072,-0.072,-0.072,1
8,57.95,1995-10-12,-0.073,-0.073,-0.073,1
8,57.95,1995-10-13,-0.073,-0.073,-0.073,1
8,57.95,1995-10-14,-0.072,-0.072,-0.072,1
8,57.95,1995-10-15,-0.07,-0.07,-0.07,1
8,57.95,1995-10-16,-0.07,-0.07,-0.07,1
8,57.95,1995-10-17,-0.069,-0.069,-0.069,1
8,57.95,1995-10-18,-0.069,-0.069,-0.069,1
8,57.95,1995-10-19,-0.069,-0.069,-0.069,1
8,57.95,1995-10-20,-0.067,-0.067,-0.067,1
8,57.95,1995-10-21,-0.069,-0.069,-0.069,1
8,57.95,1995-10-22,-0.069,-0.069,-0.069,1
8,57.95,1995-10-23,-0.067,-0.067,-0.067,1
8,57.95,1995-10-24,-0.069,-0.069,-0.069,1
8,57.95,1995-10-25,-0.068,-0.068,-0.068,1
8,57.95,1995-10-26,-0.067,-0.067,-0.067,1
8,57.95,1995-10-27,-0.069,-0.069,-0.069,1
8,57.95,1995-10-28,-0.069,-0.069,-0.069,1
8,57.95,1995-10-29,-0.07,-0.07,-0.07,1
8,57.95,1995-10-30,-0.072,-0.072,-0.072,1
8,57.95,1995-10-31,-0.068,-0.068,-0.068,1
8,57.95,1995-11-01,-0.068,-0.068,-0.068,1
8,57.95,1995-11-02,-0.067,-0.067,-0.067,1
8,57.95,1995-11-03,-0.068,-0.068,-0.068,1
8,57.95,1995-11-04,-0.069,-0.069,-0.069,1
8,57.95,1995-11-05,-0.067,-0.067,-0.067,1
8,57.95,1995-11-06,-0.067,-0.067,-0.067,1
8,57.95,1995-11-07,-0.067,-0.067,-0.067,1
8,57.95,1995-11-08,-0.069,-0.069,-0.069,1
8,57.95,1995-11-09,-0.068,-0.068,-0.068,1
8,57.95,1995-11-10,-0.068,-0.068,-0.068,1
8,57.95,1995-11-11,-0.069,-0.069,-0.069,1
8,57.95,1995-11-12,-0.07,-0.07,-0.07,1
8,57.95,1995-11-13,-0.07,-0.07,-0.07,1
8,57.95,1995-11-14,-0.07,-0.07,-0.07,1
8,57.95,1995-11-15,-0.069,-0.069,-0.069,1
8,57.95,1995-11-16,-0.07,-0.07,-0.07,1
8,57.95,1995-11-17,-0.068,-0.068,-0.068,1
8,57.95,1995-11-18,-0.069,-0.069,-0.069,1
8,57.95,1995-11-19,-0.068,-0.068,-0.068,1
8,57.95,1995-11-20,-0.068,-0.068,-0.068,1
8,57.95,1995-11-21,-0.067,-0.067,-0.067,1
8,57.95,1995-11-22,-0.067,-0.067,-0.067,1
8,57.95,1995-11-23,-0.065,-0.065,-0.065,1
8,57.95,1995-11-24,-0.069,-0.069,-0.069,1
8,57.95,1995-11-25,-0.067,-0.067,-0.067,1
8,57.95,1995-11-26,-0.067,-0.067,-0.067,1
8,57.95,1995-11-27,-0.067,-0.067,-0.067,1
8,57.95,1995-11-28,-0.069,-0.069,-0.069,1
8,57.95,1995-11-29,-0.069,-0.069,-0.069,1
8,57.95,1995-11-30,-0.07,-0.07,-0.07,1
8,57.95,1995-12-01,-0.069,-0.069,-0.069,1
8,57.95,1995-12-02,-0.068,-0.068,-0.068,1
8,57.95,1995-12-03,-0.068,-0.068,-0.068,1
8,57.95,1995-12-04,-0.07,-0.07,-0.07,1
8,57.95,1995-12-05,-0.069,-0.069,-0.069,1
8,57.95,1995-12-06,-0.068,-0.068,-0.068,1
8,57.95,1995-12-07,-0.068,-0.068,-0.068,1
8,57.95,1995-12-08,-0.068,-0.068,-0.068,1
8,57.95,1995-12-09,-0.067,-0.067,-0.067,1
8,57.95,1995-12-10,-0.067,-0.067,-0.067,1
8,57.95,1995-12-11,-0.068,-0.068,-0.068,1
8,57.95,1995-12-12,-0.069,-0.069,-0.069,1
8,57.95,1995-12-13,-0.069,-0.069,-0.069,1
8,57.95,1995-12-14,-0.07,-0.07,-0.07,1
8,57.95,1995-12-15,-0.068,-0.068,-0.068,1
8,57.95,1995-12-16,-0.069,-0.069,-0.069,1
8,57.95,1995-12-17,-0.069,-0.069,-0.069,1
8,57.95,1995-12-18,-0.068,-0.068,-0.068,1
8,57.95,1995-12-19,-0.069,-0.069,-0.069,1
8,57.95,1995-12-20,-0.068,-0.068,-0.068,1
8,57.95,1995-12-21,-0.068,-0.068,-0.068,1
8,57.95,1995-12-22,-0.069,-0.069,-0.069,1
8,57.95,1995-12-23,-0.07,-0.07,-0.07,1
8,57.95,1995-12-24,-0.069,-0.069,-0.069,1
8,57.95,1995-12-25,-0.07,-0.07,-0.07,1
8,57.95,1995-12-26,-0.07,-0.07,-0.07,1
8,57.95,1995-12-27,-0.075,-0.075,-0.075,1
8,57.95,1995-12-28,-0.073,-0.073,-0.073,1
8,57.95,1995-12-29,-0.071,-0.071,-0.071,1
8,57.95,1995-12-30,-0.071,-0.071,-0.071,1
8,57.95,1995-12-31,-0.073,-0.073,-0.073,1
8,57.95,1996-01-01,-0.073,-0.073,-0.073,1
8,57.95,1996-01-02,-0.071,-0.071,-0.071,1
8,57.95,1996-01-03,-0.073,-0.073,-0.073,1
8,57.95,1996-01-04,-0.073,-0.073,-0.073,1
8,57.95,1996-01-05,-0.073,-0.073,-0.073,1
8,57.95,1996-01-06,-0.071,-0.071,-0.071,1
8,57.95,1996-01-07,-0.073,-0.073,-0.073,1
8,57.95,1996-01-08,-0.073,-0.073,-0.073,1
8,57.95,1996-01-09,-0.073,-0.073,-0.073,1
8,57.95,1996-01-10,-0.073,-0.073,-0.073,1
8,57.95,1996-01-11,-0.073,-0.073,-0.073,1
8,57.95,1996-01-12,-0.073,-0.073,-0.073,1
8,57.95,1996-01-13,-0.073,-0.073,-0.073,1
8,57.95,1996-01-14,-0.074,-0.074,-0.074,1
8,57.95,1996-01-15,-0.075,-0.075,-0.075,1
8,57.95,1996-01-16,-0.073,-0.073,-0.073,1
8,57.95,1996-01-17,-0.073,-0.073,-0.073,1
8,57.95,1996-01-18,-0.074,-0.074,-0.074,1
8,57.95,1996-01-19,-0.077,-0.077,-0.077,1
8,57.95,1996-01-20,-0.073,-0.073,-0.073,1
8,57.95,1996-01-21,-0.075,-0.075,-0.075,1
8,57.95,1996-01-22,-0.075,-0.075,-0.075,1
8,57.95,1996-01-23,-0.075,-0.075,-0.075,1
8,57.95,1996-01-24,-0.075,-0.075,-0.075,1
8,57.95,1996-01-25,-0.075,-0.075,-0.075,1
8,57.95,1996-01-26,-0.075,-0.075,-0.075,1
8,57.95,1996-01-27,-0.075,-0.075,-0.075,1
8,57.95,1996-01-28,-0.076,-0.076,-0.076,1
8,57.95,1996-01-29,-0.075,-0.075,-0.075,1
8,57.95,1996-01-30,-0.075,-0.075,-0.075,1
8,57.95,1996-01-31,-0.075,-0.075,-0.075,1
8,57.95,1996-02-01,-0.074,-0.074,-0.074,1
8,57.95,1996-02-02,-0.076,-0.076,-0.076,1
8,57.95,1996-02-03,-0.075,-0.075,-0.075,1
8,57.95,1996-02-04,-0.075,-0.075,-0.075,1
8,57.95,1996-02-05,-0.077,-0.077,-0.077,1
8,57.95,1996-02-06,-0.077,-0.077,-0.077,1
8,57.95,1996-02-07,-0.077,-0.077,-0.077,1
8,57.95,1996-02-08,-0.078,-0.078,-0.078,1
8,57.95,1996-02-09,-0.077,-0.077,-0.077,1
8,57.95,1996-02-10,-0.075,-0.075,-0.075,1
8,57.95,1996-02-11,-0.077,-0.077,-0.077,1
8,57.95,1996-02-12,-0.077,-0.077,-0.077,1
8,57.95,1996-02-13,-0.077,-0.077,-0.077,1
8,57.95,1996-02-14,-0.078,-0.078,-0.078,1
8,57.95,1996-02-15,-0.077,-0.077,-0.077,1
8,57.95,1996-02-16,-0.076,-0.076,-0.076,1
8,57.95,1996-02-17,-0.078,-0.078,-0.078,1
8,57.95,1996-02-18,-0.076,-0.076,-0.076,1
8,57.95,1996-02-19,-0.077,-0.077,-0.077,1
8,57.95,1996-02-20,-0.077,-0.077,-0.077,1
8,57.95,1996-02-21,-0.078,-0.078,-0.078,1
8,57.95,1996-02-22,-0.081,-0.081,-0.081,1
8,57.95,1996-02-23,-0.079,-0.079,-0.079,1
8,57.95,1996-02-24,-0.077,-0.077,-0.077,1
8,57.95,1996-02-25,-0.078,-0.078,-0.078,1
8,57.95,1996-02-26,-0.077,-0.077,-0.077,1
8,57.95,1996-02-27,-0.078,-0.078,-0.078,1
8,57.95,1996-02-28,-0.077,-0.077,-0.077,1
8,57.95,1996-02-29,-0.078,-0.078,-0.078,1
8,57.95,1996-03-01,-0.078,-0.078,-0.078,1
8,57.95,1996-03-02,-0.081,-0.081,-0.081,1
8,57.95,1996-03-03,-0.078,-0.078,-0.078,1
8,57.95,1996-03-04,-0.079,-0.079,-0.079,1
8,57.95,1996-03-05,-0.078,-0.078,-0.078,1
8,57.95,1996-03-06,-0.079,-0.079,-0.079,1
8,57.95,1996-03-07,-0.081,-0.081,-0.081,1
8,57.95,1996-03-08,-0.079,-0.079,-0.079,1
8,57.95,1996-03-09,-0.078,-0.078,-0.078,1
8,57.95,1996-03-10,-0.081,-0.081,-0.081,1
8,57.95,1996-03-11,-0.079,-0.079,-0.079,1
8,57.95,1996-03-12,-0.081,-0.081,-0.081,1
8,57.95,1996-03-13,-0.078,-0.078,-0.078,1
8,57.95,1996-03-14,-0.077,-0.077,-0.077,1
8,57.95,1996-03-15,-0.078,-0.078,-0.078,1
8,57.95,1996-03-16,-0.078,-0.078,-0.078,1
8,57.95,1996-03-17,-0.078,-0.078,-0.078,1
8,57.95,1996-03-18,-0.078,-0.078,-0.078,1
8,57.95,1996-03-19,-0.079,-0.079,-0.079,1
8,57.95,1996-03-20,-0.079,-0.079,-0.079,1
8,57.95,1996-03-21,-0.079,-0.079,-0.079,1
8,57.95,1996-03-22,-0.078,-0.078,-0.078,1
8,57.95,1996-03-23,-0.078,-0.078,-0.078,1
8,57.95,1996-03-24,-0.078,-0.078,-0.078,1
8,57.95,1996-03-25,-0.078,-0.078,-0.078,1
8,57.95,1996-03-26,-0.078,-0.078,-0.078,1
8,57.95,1996-03-27,-0.081,-0.081,-0.081,1
8,57.95,1996-03-28,-0.081,-0.081,-0.081,1
8,57.95,1996-03-29,-0.081,-0.081,-0.081,1
8,57.95,1996-03-30,-0.081,-0.081,-0.081,1
8,57.95,1996-03-31,-0.081,-0.081,-0.081,1
8,57.95,1996-04-01,-0.079,-0.079,-0.079,1
8,57.95,1996-04-02,-0.081,-0.081,-0.081,1
8,57.95,1996-04-03,-0.081,-0.081,-0.081,1
8,57.95,1996-04-04,-0.079,-0.079,-0.079,1
8,57.95,1996-04-05,-0.08,-0.08,-0.08,1
8,57.95,1996-04-06,-0.081,-0.081,-0.081,1
8,57.95,1996-04-07,-0.081,-0.081,-0.081,1
8,57.95,1996-04-08,-0.081,-0.081,-0.081,1
8,57.95,1996-04-09,-0.083,-0.083,-0.083,1
8,57.95,1996-04-10,-0.082,-0.082,-0.082,1
8,57.95,1996-04-11,-0.082,-0.082,-0.082,1
8,57.95,1996-04-12,-0.082,-0.082,-0.082,1
8,57.95,1996-04-13,-0.081,-0.081,-0.081,1
8,57.95,1996-04-14,-0.082,-0.082,-0.082,1
8,57.95,1996-04-15,-0.082,-0.082,-0.082,1
8,57.95,1996-04-16,-0.081,-0.081,-0.081,1
8,57.95,1996-04-17,-0.082,-0.082,-0.082,1
8,57.95,1996-04-18,-0.082,-0.082,-0.082,1
8,57.95,1996-04-19,-0.082,-0.082,-0.082,1
8,57.95,1996-04-20,-0.082,-0.082,-0.082,1
8,57.95,1996-04-21,-0.082,-0.082,-0.082,1
8,57.95,1996-04-22,-0.082,-0.082,-0.082,1
8,57.95,1996-04-23,-0.083,-0.083,-0.083,1
8,57.95,1996-04-24,-0.083,-0.083,-0.083,1
8,57.95,1996-04-25,-0.083,-0.083,-0.083,1
8,57.95,1996-04-26,-0.082,-0.082,-0.082,1
8,57.95,1996-04-27,-0.083,-0.083,-0.083,1
8,57.95,1996-04-28,-0.082,-0.082,-0.082,1
8,57.95,1996-04-29,-0.084,-0.084,-0.084,1
8,57.95,1996-04-30,-0.083,-0.083,-0.083,1
8,57.95,1996-05-01,-0.084,-0.084,-0.084,1
8,57.95,1996-05-02,-0.086,-0.086,-0.086,1
8,57.95,1996-05-03,-0.084,-0.084,-0.084,1
8,57.95,1996-05-04,-0.086,-0.086,-0.086,1
8,57.95,1996-05-05,-0.086,-0.086,-0.086,1
8,57.95,1996-05-06,-0.084,-0.084,-0.084,1
8,57.95,1996-05-07,-0.086,-0.086,-0.086,1
8,57.95,1996-05-08,-0.084,-0.084,-0.084,1
8,57.95,1996-05-09,-0.086,-0.086,-0.086,1
8,57.95,1996-05-10,-0.086,-0.086,-0.086,1
8,57.95,1996-05-11,-0.084,-0.084,-0.084,1
8,57.95,1996-05-12,-0.084,-0.084,-0.084,1
8,57.95,1996-05-13,-0.086,-0.086,-0.086,1
8,57.95,1996-05-14,-0.084,-0.084,-0.084,1
8,57.95,1996-05-15,-0.086,-0.086,-0.086,1
8,57.95,1996-05-16,-0.084,-0.084,-0.084,1
8,57.95,1996-05-17,-0.086,-0.086,-0.086,1
8,57.95,1996-05-18,-0.086,-0.086,-0.086,1
8,57.95,1996-05-19,-0.086,-0.086,-0.086,1
8,57.95,1996-05-20,-0.086,-0.086,-0.086,1
8,57.95,1996-05-21,-0.086,-0.086,-0.086,1
8,57.95,1996-05-22,-0.086,-0.086,-0.086,1
8,57.95,1996-05-23,-0.086,-0.086,-0.086,1
8,57.95,1996-05-24,-0.086,-0.086,-0.086,1
8,57.95,1996-05-25,-0.086,-0.086,-0.086,1
8,57.95,1996-05-26,-0.086,-0.086,-0.086,1
8,57.95,1996-05-27,-0.086,-0.086,-0.086,1
8,57.95,1996-05-28,-0.088,-0.088,-0.088,1
8,57.95,1996-05-29,-0.086,-0.086,-0.086,1
8,57.95,1996-05-30,-0.086,-0.086,-0.086,1
8,57.95,1996-05-31,-0.084,-0.084,-0.084,1
8,57.95,1996-06-01,-0.086,-0.086,-0.086,1
8,57.95,1996-06-02,-0.086,-0.086,-0.086,1
8,57.95,1996-06-03,-0.086,-0.086,-0.086,1
8,57.95,1996-06-04,-0.088,-0.088,-0.088,1
8,57.95,1996-06-05,-0.088,-0.088,-0.088,1
8,57.95,1996-06-06,-0.088,-0.088,-0.088,1
8,57.95,1996-06-07,-0.088,-0.088,-0.088,1
8,57.95,1996-06-08,-0.089,-0.089,-0.089,1
8,57.95,1996-06-09,-0.09,-0.09,-0.09,1
8,57.95,1996-06-10,-0.09,-0.09,-0.09,1
8,57.95,1996-06-11,-0.089,-0.089,-0.089,1
8,57.95,1996-06-12,-0.089,-0.089,-0.089,1
8,57.95,1996-06-13,-0.09,-0.09,-0.09,1
8,57.95,1996-06-14,-0.088,-0.088,-0.088,1
8,57.95,1996-06-15,-0.086,-0.086,-0.086,1
8,57.95,1996-06-16,-0.086,-0.086,-0.086,1
8,57.95,1996-06-17,-0.086,-0.086,-0.086,1
8,57.95,1996-06-18,-0.088,-0.088,-0.088,1
8,57.95,1996-06-19,-0.086,-0.086,-0.086,1
8,57.95,1996-06-20,-0.089,-0.089,-0.089,1
8,57.95,1996-06-21,-0.088,-0.088,-0.088,1
8,57.95,1996-06-22,-0.088,-0.088,-0.088,1
8,57.95,1996-06-23,-0.088,-0.088,-0.088,1
8,57.95,1996-06-24,-0.088,-0.088,-0.088,1
8,57.95,1996-06-25,-0.088,-0.088,-0.088,1
8,57.95,1996-06-26,-0.086,-0.086,-0.086,1
8,57.95,1996-06-27,-0.088,-0.088,-0.088,1
8,57.95,1996-06-28,-0.088,-0.088,-0.088,1
8,57.95,1996-06-29,-0.088,-0.088,-0.088,1
8,57.95,1996-06-30,-0.089,-0.089,-0.089,1
8,57.95,1996-07-01,-0.088,-0.088,-0.088,1
8,57.95,1996-07-02,-0.088,-0.088,-0.088,1
8,57.95,1996-07-03,-0.088,-0.088,-0.088,1
8,57.95,1996-07-04,-0.088,-0.088,-0.088,1
8,57.95,1996-07-05,-0.086,-0.086,-0.086,1
8,57.95,1996-07-06,-0.089,-0.089,-0.089,1
8,57.95,1996-07-07,-0.088,-0.088,-0.088,1
8,57.95,1996-07-08,-0.09,-0.09,-0.09,1
8,57.95,1996-07-09,-0.09,-0.09,-0.09,1
8,57.95,1996-07-10,-0.088,-0.088,-0.088,1
8,57.95,1996-07-11,-0.089,-0.089,-0.089,1
8,57.95,1996-07-12,-0.086,-0.086,-0.086,1
8,57.95,1996-07-13,-0.088,-0.088,-0.088,1
8,57.95,1996-07-14,-0.088,-0.088,-0.088,1
8,57.95,1996-07-15,-0.088,-0.088,-0.088,1
8,57.95,1996-07-16,-0.089,-0.089,-0.089,1
8,57.95,1996-07-17,-0.089,-0.089,-0.089,1
8,57.95,1996-07-18,-0.086,-0.086,-0.086,1
8,57.95,1996-07-19,-0.086,-0.086,-0.086,1
8,57.95,1996-07-20,-0.086,-0.086,-0.086,1
8,57.95,1996-07-21,-0.084,-0.084,-0.084,1
8,57.95,1996-07-22,-0.086,-0.086,-0.086,1
8,57.95,1996-07-23,-0.086,-0.086,-0.086,1
8,57.95,1996-07-24,-0.088,-0.088,-0.088,1
8,57.95,1996-07-25,-0.088,-0.088,-0.088,1
8,57.95,1996-07-26,-0.088,-0.088,-0.088,1
8,57.95,1996-07-27,-0.086,-0.086,-0.086,1
8,57.95,1996-07-28,-0.087,-0.087,-0.087,1
8,57.95,1996-07-29,-0.087,-0.087,-0.087,1
8,57.95,1996-07-30,-0.088,-0.088,-0.088,1
8,57.95,1996-07-31,-0.086,-0.086,-0.086,1
8,57.95,1996-08-01,-0.086,-0.086,-0.086,1
8,57.95,1996-08-02,-0.084,-0.084,-0.084,1
8,57.95,1996-08-03,-0.086,-0.086,-0.086,1
8,57.95,1996-08-04,-0.086,-0.086,-0.086,1
8,57.95,1996-08-05,-0.065,-0.065,-0.065,1
8,57.95,1996-08-06,-0.075,-0.075,-0.075,1
8,57.95,1996-08-07,-0.076,-0.076,-0.076,1
8,57.95,1996-08-08,-0.076,-0.076,-0.076,1
8,57.95,1996-08-09,-0.078,-0.078,-0.078,1
8,57.95,1996-08-10,-0.078,-0.078,-0.078,1
8,57.95,1996-08-11,-0.076,-0.076,-0.076,1
8,57.95,1996-08-12,-0.078,-0.078,-0.078,1
8,57.95,1996-08-13,-0.078,-0.078,-0.078,1
8,57.95,1996-08-14,-0.076,-0.076,-0.076,1
8,57.95,1996-08-15,-0.078,-0.078,-0.078,1
8,57.95,1996-08-16,-0.078,-0.078,-0.078,1
8,57.95,1996-08-17,-0.078,-0.078,-0.078,1
8,57.95,1996-08-18,-0.078,-0.078,-0.078,1
8,57.95,1996-08-19,-0.078,-0.078,-0.078,1
8,57.95,1996-08-20,-0.078,-0.078,-0.078,1
8,57.95,1996-08-21,-0.078,-0.078,-0.078,1
8,57.95,1996-08-22,-0.078,-0.078,-0.078,1
8,57.95,1996-08-23,-0.076,-0.076,-0.076,1
8,57.95,1996-08-24,-0.076,-0.076,-0.076,1
8,57.95,1996-08-25,-0.076,-0.076,-0.076,1
8,57.95,1996-08-26,-0.078,-0.078,-0.078,1
8,57.95,1996-08-27,-0.076,-0.076,-0.076,1
8,57.95,1996-08-28,-0.078,-0.078,-0.078,1
8,57.95,1996-08-29,-0.078,-0.078,-0.078,1
8,57.95,1996-08-30,-0.078,-0.078,-0.078,1
8,57.95,1996-08-31,-0.078,-0.078,-0.078,1
8,57.95,1996-09-01,-0.078,-0.078,-0.078,1
8,57.95,1996-09-02,-0.078,-0.078,-0.078,1
8,57.95,1996-09-03,-0.078,-0.078,-0.078,1
8,57.95,1996-09-04,-0.076,-0.076,-0.076,1
8,57.95,1996-09-05,-0.076,-0.076,-0.076,1
8,57.95,1996-09-06,-0.076,-0.076,-0.076,1
8,57.95,1996-09-07,-0.077,-0.077,-0.077,1
8,57.95,1996-09-08,-0.074,-0.074,-0.074,1
8,57.95,1996-09-09,-0.075,-0.075,-0.075,1
8,57.95,1996-09-10,-0.074,-0.074,-0.074,1
8,57.95,1996-09-11,-0.075,-0.075,-0.075,1
8,57.95,1996-09-12,-0.074,-0.074,-0.074,1
8,57.95,1996-09-13,-0.075,-0.075,-0.075,1
8,57.95,1996-09-14,-0.075,-0.075,-0.075,1
8,57.95,1996-09-15,-0.075,-0.075,-0.075,1
8,57.95,1996-09-16,-0.076,-0.076,-0.076,1
8,57.95,1996-09-17,-0.074,-0.074,-0.074,1
8,57.95,1996-09-18,-0.074,-0.074,-0.074,1
8,57.95,1996-09-19,-0.074,-0.074,-0.074,1
8,57.95,1996-09-20,-0.073,-0.073,-0.073,1
8,57.95,1996-09-21,-0.072,-0.072,-0.072,1
8,57.95,1996-09-22,-0.073,-0.073,-0.073,1
8,57.95,1996-09-23,-0.073,-0.073,-0.073,1
8,57.95,1996-09-24,-0.073,-0.073,-0.073,1
8,57.95,1996-09-25,-0.073,-0.073,-0.073,1
8,57.95,1996-09-26,-0.074,-0.074,-0.074,1
8,57.95,1996-09-27,-0.072,-0.072,-0.072,1
8,57.95,1996-09-28,-0.073,-0.073,-0.073,1
8,57.95,1996-09-29,-0.073,-0.073,-0.073,1
8,57.95,1996-09-30,-0.072,-0.072,-0.072,1
8,57.95,1996-10-01,-0.072,-0.072,-0.072,1
8,57.95,1996-10-02,-0.069,-0.069,-0.069,1
8,57.95,1996-10-03,-0.071,-0.071,-0.071,1
8,57.95,1996-10-04,-0.07,-0.07,-0.07,1
8,57.95,1996-10-05,-0.069,-0.069,-0.069,1
8,57.95,1996-10-06,-0.07,-0.07,-0.07,1
8,57.95,1996-10-07,-0.088,-0.088,-0.088,1
8,57.95,1996-10-08,-0.084,-0.084,-0.084,1
8,57.95,1996-10-09,-0.086,-0.086,-0.086,1
8,57.95,1996-10-10,-0.082,-0.082,-0.082,1
8,57.95,1996-10-11,-0.081,-0.081,-0.081,1
8,57.95,1996-10-12,-0.082,-0.082,-0.082,1
8,57.95,1996-10-13,-0.078,-0.078,-0.078,1
8,57.95,1996-10-14,-0.078,-0.078,-0.078,1
8,57.95,1996-10-15,-0.075,-0.075,-0.075,1
8,57.95,1996-10-16,-0.075,-0.075,-0.075,1
8,57.95,1996-10-17,-0.073,-0.073,-0.073,1
8,57.95,1996-10-18,-0.07,-0.07,-0.07,1
8,57.95,1996-10-19,-0.068,-0.068,-0.068,1
8,57.95,1996-10-20,-0.067,-0.067,-0.067,1
8,57.95,1996-10-21,-0.066,-0.066,-0.066,1
8,57.95,1996-10-22,-0.067,-0.067,-0.067,1
8,57.95,1996-10-23,-0.068,-0.068,-0.068,1
8,57.95,1996-10-24,-0.067,-0.067,-0.067,1
8,57.95,1996-10-25,-0.067,-0.067,-0.067,1
8,57.95,1996-10-26,-0.067,-0.067,-0.067,1
8,57.95,1996-10-27,-0.067,-0.067,-0.067,1
8,57.95,1996-10-28,-0.066,-0.066,-0.066,1
8,57.95,1996-10-29,-0.065,-0.065,-0.065,1
8,57.95,1996-10-30,-0.067,-0.067,-0.067,1
8,57.95,1996-10-31,-0.066,-0.066,-0.066,1
8,57.95,1996-11-01,-0.066,-0.066,-0.066,1
8,57.95,1996-11-02,-0.067,-0.067,-0.067,1
8,57.95,1996-11-03,-0.066,-0.066,-0.066,1
8,57.95,1996-11-04,-0.066,-0.066,-0.066,1
8,57.95,1996-11-05,-0.067,-0.067,-0.067,1
8,57.95,1996-11-06,-0.065,-0.065,-0.065,1
8,57.95,1996-11-07,-0.067,-0.067,-0.067,1
8,57.95,1996-11-08,-0.067,-0.067,-0.067,1
8,57.95,1996-11-09,-0.067,-0.067,-0.067,1
8,57.95,1996-11-10,-0.066,-0.066,-0.066,1
8,57.95,1996-11-11,-0.067,-0.067,-0.067,1
8,57.95,1996-11-12,-0.066,-0.066,-0.066,1
8,57.95,1996-11-13,-0.066,-0.066,-0.066,1
8,57.95,1996-11-14,-0.067,-0.067,-0.067,1
8,57.95,1996-11-15,-0.067,-0.067,-0.067,1
8,57.95,1996-11-16,-0.067,-0.067,-0.067,1
8,57.95,1996-11-17,-0.066,-0.066,-0.066,1
8,57.95,1996-11-18,-0.065,-0.065,-0.065,1
8,57.95,1996-11-19,-0.067,-0.067,-0.067,1
8,57.95,1996-11-20,-0.068,-0.068,-0.068,1
8,57.95,1996-11-21,-0.068,-0.068,-0.068,1
8,57.95,1996-11-22,-0.069,-0.069,-0.069,1
8,57.95,1996-11-23,-0.069,-0.069,-0.069,1
8,57.95,1996-11-24,NA,NA,NA,0
8,57.95,1996-11-25,-0.061,-0.061,-0.061,1
8,57.95,1996-11-26,NA,NA,NA,0
8,57.95,1996-11-27,NA,NA,NA,0
8,57.95,1996-11-28,NA,NA,NA,0
8,57.95,1996-11-29,NA,NA,NA,0
8,57.95,1996-11-30,NA,NA,NA,0
8,57.95,1996-12-01,NA,NA,NA,0
8,57.95,1996-12-02,NA,NA,NA,0
8,57.95,1996-12-03,NA,NA,NA,0
8,57.95,1996-12-04,NA,NA,NA,0
8,57.95,1996-12-05,NA,NA,NA,0
8,57.95,1996-12-06,NA,NA,NA,0
8,57.95,1996-12-07,NA,NA,NA,0
8,57.95,1996-12-08,NA,NA,NA,0
8,57.95,1996-12-09,NA,NA,NA,0
8,57.95,1996-12-10,NA,NA,NA,0
8,57.95,1996-12-11,-0.062,-0.062,-0.062,1
8,57.95,1996-12-12,NA,NA,NA,0
8,57.95,1996-12-13,NA,NA,NA,0
8,57.95,1996-12-14,NA,NA,NA,0
8,57.95,1996-12-15,NA,NA,NA,0
8,57.95,1996-12-16,NA,NA,NA,0
8,57.95,1996-12-17,NA,NA,NA,0
8,57.95,1996-12-18,NA,NA,NA,0
8,57.95,1996-12-19,NA,NA,NA,0
8,57.95,1996-12-20,NA,NA,NA,0
8,57.95,1996-12-21,NA,NA,NA,0
8,57.95,1996-12-22,NA,NA,NA,0
8,57.95,1996-12-23,NA,NA,NA,0
8,57.95,1996-12-24,NA,NA,NA,0
8,57.95,1996-12-25,NA,NA,NA,0
8,57.95,1996-12-26,NA,NA,NA,0
8,57.95,1996-12-27,NA,NA,NA,0
8,57.95,1996-12-28,NA,NA,NA,0
8,57.95,1996-12-29,NA,NA,NA,0
8,57.95,1996-12-30,NA,NA,NA,0
8,57.95,1996-12-31,NA,NA,NA,0
8,57.95,1997-01-01,NA,NA,NA,0
8,57.95,1997-01-02,NA,NA,NA,0
8,57.95,1997-01-03,NA,NA,NA,0
8,57.95,1997-01-04,NA,NA,NA,0
8,57.95,1997-01-05,NA,NA,NA,0
8,57.95,1997-01-06,NA,NA,NA,0
8,57.95,1997-01-07,NA,NA,NA,0
8,57.95,1997-01-08,NA,NA,NA,0
8,57.95,1997-01-09,-0.075,-0.075,-0.075,1
8,57.95,1997-01-10,-0.073,-0.073,-0.073,1
8,57.95,1997-01-11,-0.073,-0.073,-0.073,1
8,57.95,1997-01-12,-0.073,-0.073,-0.073,1
8,57.95,1997-01-13,-0.073,-0.073,-0.073,1
8,57.95,1997-01-14,-0.074,-0.074,-0.074,1
8,57.95,1997-01-15,-0.074,-0.074,-0.074,1
8,57.95,1997-01-16,-0.074,-0.074,-0.074,1
8,57.95,1997-01-17,-0.073,-0.073,-0.073,1
8,57.95,1997-01-18,-0.075,-0.075,-0.075,1
8,57.95,1997-01-19,-0.074,-0.074,-0.074,1
8,57.95,1997-01-20,-0.075,-0.075,-0.075,1
8,57.95,1997-01-21,-0.075,-0.075,-0.075,1
8,57.95,1997-01-22,-0.075,-0.075,-0.075,1
8,57.95,1997-01-23,-0.074,-0.074,-0.074,1
8,57.95,1997-01-24,-0.074,-0.074,-0.074,1
8,57.95,1997-01-25,-0.073,-0.073,-0.073,1
8,57.95,1997-01-26,-0.076,-0.076,-0.076,1
8,57.95,1997-01-27,-0.075,-0.075,-0.075,1
8,57.95,1997-01-28,-0.076,-0.076,-0.076,1
8,57.95,1997-01-29,-0.075,-0.075,-0.075,1
8,57.95,1997-01-30,-0.075,-0.075,-0.075,1
8,57.95,1997-01-31,-0.073,-0.073,-0.073,1
8,57.95,1997-02-01,-0.075,-0.075,-0.075,1
8,57.95,1997-02-02,-0.077,-0.077,-0.077,1
8,57.95,1997-02-03,-0.075,-0.075,-0.075,1
8,57.95,1997-02-04,-0.073,-0.073,-0.073,1
8,57.95,1997-02-05,-0.075,-0.075,-0.075,1
8,57.95,1997-02-06,-0.076,-0.076,-0.076,1
8,57.95,1997-02-07,-0.076,-0.076,-0.076,1
8,57.95,1997-02-08,-0.075,-0.075,-0.075,1
8,57.95,1997-02-09,-0.075,-0.075,-0.075,1
8,57.95,1997-02-10,-0.075,-0.075,-0.075,1
8,57.95,1997-02-11,-0.074,-0.074,-0.074,1
8,57.95,1997-02-12,-0.075,-0.075,-0.075,1
8,57.95,1997-02-13,-0.077,-0.077,-0.077,1
8,57.95,1997-02-14,-0.077,-0.077,-0.077,1
8,57.95,1997-02-15,-0.077,-0.077,-0.077,1
8,57.95,1997-02-16,-0.077,-0.077,-0.077,1
8,57.95,1997-02-17,-0.077,-0.077,-0.077,1
8,57.95,1997-02-18,-0.076,-0.076,-0.076,1
8,57.95,1997-02-19,-0.076,-0.076,-0.076,1
8,57.95,1997-02-20,-0.077,-0.077,-0.077,1
8,57.95,1997-02-21,-0.077,-0.077,-0.077,1
8,57.95,1997-02-22,-0.077,-0.077,-0.077,1
8,57.95,1997-02-23,-0.076,-0.076,-0.076,1
8,57.95,1997-02-24,-0.077,-0.077,-0.077,1
8,57.95,1997-02-25,-0.078,-0.078,-0.078,1
8,57.95,1997-02-26,-0.076,-0.076,-0.076,1
8,57.95,1997-02-27,-0.079,-0.079,-0.079,1
8,57.95,1997-02-28,-0.077,-0.077,-0.077,1
8,57.95,1997-03-01,-0.077,-0.077,-0.077,1
8,57.95,1997-03-02,-0.076,-0.076,-0.076,1
8,57.95,1997-03-03,-0.078,-0.078,-0.078,1
8,57.95,1997-03-04,-0.078,-0.078,-0.078,1
8,57.95,1997-03-05,-0.076,-0.076,-0.076,1
8,57.95,1997-03-06,-0.079,-0.079,-0.079,1
8,57.95,1997-03-07,-0.076,-0.076,-0.076,1
8,57.95,1997-03-08,-0.078,-0.078,-0.078,1
8,57.95,1997-03-09,-0.077,-0.077,-0.077,1
8,57.95,1997-03-10,-0.077,-0.077,-0.077,1
8,57.95,1997-03-11,-0.078,-0.078,-0.078,1
8,57.95,1997-03-12,-0.076,-0.076,-0.076,1
8,57.95,1997-03-13,-0.077,-0.077,-0.077,1
8,57.95,1997-03-14,-0.078,-0.078,-0.078,1
8,57.95,1997-03-15,-0.076,-0.076,-0.076,1
8,57.95,1997-03-16,-0.077,-0.077,-0.077,1
8,57.95,1997-03-17,-0.078,-0.078,-0.078,1
8,57.95,1997-03-18,-0.078,-0.078,-0.078,1
8,57.95,1997-03-19,-0.078,-0.078,-0.078,1
8,57.95,1997-03-20,-0.079,-0.079,-0.079,1
8,57.95,1997-03-21,-0.081,-0.081,-0.081,1
8,57.95,1997-03-22,-0.078,-0.078,-0.078,1
8,57.95,1997-03-23,-0.079,-0.079,-0.079,1
8,57.95,1997-03-24,-0.078,-0.078,-0.078,1
8,57.95,1997-03-25,-0.079,-0.079,-0.079,1
8,57.95,1997-03-26,-0.08,-0.08,-0.08,1
8,57.95,1997-03-27,-0.08,-0.08,-0.08,1
8,57.95,1997-03-28,-0.079,-0.079,-0.079,1
8,57.95,1997-03-29,-0.078,-0.078,-0.078,1
8,57.95,1997-03-30,-0.082,-0.082,-0.082,1
8,57.95,1997-03-31,-0.081,-0.081,-0.081,1
8,57.95,1997-04-01,-0.08,-0.08,-0.08,1
8,57.95,1997-04-02,-0.081,-0.081,-0.081,1
8,57.95,1997-04-03,-0.08,-0.08,-0.08,1
8,57.95,1997-04-04,-0.081,-0.081,-0.081,1
8,57.95,1997-04-05,-0.082,-0.082,-0.082,1
8,57.95,1997-04-06,-0.082,-0.082,-0.082,1
8,57.95,1997-04-07,-0.081,-0.081,-0.081,1
8,57.95,1997-04-08,-0.081,-0.081,-0.081,1
8,57.95,1997-04-09,-0.082,-0.082,-0.082,1
8,57.95,1997-04-10,-0.081,-0.081,-0.081,1
8,57.95,1997-04-11,-0.082,-0.082,-0.082,1
8,57.95,1997-04-12,-0.082,-0.082,-0.082,1
8,57.95,1997-04-13,-0.083,-0.083,-0.083,1
8,57.95,1997-04-14,-0.083,-0.083,-0.083,1
8,57.95,1997-04-15,-0.082,-0.082,-0.082,1
8,57.95,1997-04-16,-0.084,-0.084,-0.084,1
8,57.95,1997-04-17,-0.082,-0.082,-0.082,1
8,57.95,1997-04-18,-0.082,-0.082,-0.082,1
8,57.95,1997-04-19,-0.083,-0.083,-0.083,1
8,57.95,1997-04-20,-0.084,-0.084,-0.084,1
8,57.95,1997-04-21,-0.083,-0.083,-0.083,1
8,57.95,1997-04-22,-0.084,-0.084,-0.084,1
8,57.95,1997-04-23,-0.083,-0.083,-0.083,1
8,57.95,1997-04-24,-0.082,-0.082,-0.082,1
8,57.95,1997-04-25,-0.083,-0.083,-0.083,1
8,57.95,1997-04-26,-0.082,-0.082,-0.082,1
8,57.95,1997-04-27,-0.084,-0.084,-0.084,1
8,57.95,1997-04-28,-0.083,-0.083,-0.083,1
8,57.95,1997-04-29,-0.084,-0.084,-0.084,1
8,57.95,1997-04-30,-0.085,-0.085,-0.085,1
8,57.95,1997-05-01,-0.083,-0.083,-0.083,1
8,57.95,1997-05-02,-0.083,-0.083,-0.083,1
8,57.95,1997-05-03,-0.084,-0.084,-0.084,1
8,57.95,1997-05-04,-0.083,-0.083,-0.083,1
8,57.95,1997-05-05,-0.082,-0.082,-0.082,1
8,57.95,1997-05-06,-0.086,-0.086,-0.086,1
8,57.95,1997-05-07,-0.085,-0.085,-0.085,1
8,57.95,1997-05-08,-0.086,-0.086,-0.086,1
8,57.95,1997-05-09,-0.086,-0.086,-0.086,1
8,57.95,1997-05-10,-0.084,-0.084,-0.084,1
8,57.95,1997-05-11,-0.086,-0.086,-0.086,1
8,57.95,1997-05-12,-0.086,-0.086,-0.086,1
8,57.95,1997-05-13,-0.084,-0.084,-0.084,1
8,57.95,1997-05-14,-0.084,-0.084,-0.084,1
8,57.95,1997-05-15,-0.084,-0.084,-0.084,1
8,57.95,1997-05-16,-0.086,-0.086,-0.086,1
8,57.95,1997-05-17,-0.084,-0.084,-0.084,1
8,57.95,1997-05-18,-0.086,-0.086,-0.086,1
8,57.95,1997-05-19,-0.086,-0.086,-0.086,1
8,57.95,1997-05-20,-0.086,-0.086,-0.086,1
8,57.95,1997-05-21,-0.086,-0.086,-0.086,1
8,57.95,1997-05-22,-0.086,-0.086,-0.086,1
8,57.95,1997-05-23,-0.086,-0.086,-0.086,1
8,57.95,1997-05-24,-0.086,-0.086,-0.086,1
8,57.95,1997-05-25,-0.086,-0.086,-0.086,1
8,57.95,1997-05-26,-0.086,-0.086,-0.086,1
8,57.95,1997-05-27,-0.086,-0.086,-0.086,1
8,57.95,1997-05-28,-0.086,-0.086,-0.086,1
8,57.95,1997-05-29,-0.086,-0.086,-0.086,1
8,57.95,1997-05-30,-0.086,-0.086,-0.086,1
8,57.95,1997-05-31,-0.086,-0.086,-0.086,1
8,57.95,1997-06-01,-0.083,-0.083,-0.083,1
8,57.95,1997-06-02,-0.083,-0.083,-0.083,1
8,57.95,1997-06-03,-0.083,-0.083,-0.083,1
8,57.95,1997-06-04,-0.083,-0.083,-0.083,1
8,57.95,1997-06-05,-0.082,-0.082,-0.082,1
8,57.95,1997-06-06,-0.086,-0.086,-0.086,1
8,57.95,1997-06-07,-0.086,-0.086,-0.086,1
8,57.95,1997-06-08,-0.083,-0.083,-0.083,1
8,57.95,1997-06-09,-0.083,-0.083,-0.083,1
8,57.95,1997-06-10,-0.084,-0.084,-0.084,1
8,57.95,1997-06-11,-0.084,-0.084,-0.084,1
8,57.95,1997-06-12,-0.086,-0.086,-0.086,1
8,57.95,1997-06-13,-0.088,-0.088,-0.088,1
8,57.95,1997-06-14,-0.089,-0.089,-0.089,1
8,57.95,1997-06-15,-0.089,-0.089,-0.089,1
8,57.95,1997-06-16,-0.088,-0.088,-0.088,1
8,57.95,1997-06-17,-0.088,-0.088,-0.088,1
8,57.95,1997-06-18,-0.088,-0.088,-0.088,1
8,57.95,1997-06-19,-0.088,-0.088,-0.088,1
8,57.95,1997-06-20,-0.086,-0.086,-0.086,1
8,57.95,1997-06-21,-0.088,-0.088,-0.088,1
8,57.95,1997-06-22,-0.088,-0.088,-0.088,1
8,57.95,1997-06-23,-0.086,-0.086,-0.086,1
8,57.95,1997-06-24,-0.086,-0.086,-0.086,1
8,57.95,1997-06-25,-0.086,-0.086,-0.086,1
8,57.95,1997-06-26,-0.086,-0.086,-0.086,1
8,57.95,1997-06-27,-0.086,-0.086,-0.086,1
8,57.95,1997-06-28,-0.086,-0.086,-0.086,1
8,57.95,1997-06-29,-0.088,-0.088,-0.088,1
8,57.95,1997-06-30,-0.09,-0.09,-0.09,1
8,57.95,1997-07-01,-0.088,-0.088,-0.088,1
8,57.95,1997-07-02,-0.089,-0.089,-0.089,1
8,57.95,1997-07-03,-0.086,-0.086,-0.086,1
8,57.95,1997-07-04,-0.083,-0.083,-0.083,1
8,57.95,1997-07-05,-0.088,-0.088,-0.088,1
8,57.95,1997-07-06,-0.086,-0.086,-0.086,1
8,57.95,1997-07-07,-0.09,-0.09,-0.09,1
8,57.95,1997-07-08,-0.086,-0.086,-0.086,1
8,57.95,1997-07-09,-0.086,-0.086,-0.086,1
8,57.95,1997-07-10,-0.086,-0.086,-0.086,1
8,57.95,1997-07-11,-0.078,-0.078,-0.078,1
8,57.95,1997-07-12,-0.08,-0.08,-0.08,1
8,57.95,1997-07-13,-0.08,-0.08,-0.08,1
8,57.95,1997-07-14,-0.08,-0.08,-0.08,1
8,57.95,1997-07-15,-0.08,-0.08,-0.08,1
8,57.95,1997-07-16,-0.078,-0.078,-0.078,1
8,57.95,1997-07-17,-0.081,-0.081,-0.081,1
8,57.95,1997-07-18,-0.082,-0.082,-0.082,1
8,57.95,1997-07-19,-0.078,-0.078,-0.078,1
8,57.95,1997-07-20,-0.078,-0.078,-0.078,1
8,57.95,1997-07-21,-0.076,-0.076,-0.076,1
8,57.95,1997-07-22,-0.076,-0.076,-0.076,1
8,57.95,1997-07-23,-0.078,-0.078,-0.078,1
8,57.95,1997-07-24,-0.076,-0.076,-0.076,1
8,57.95,1997-07-25,-0.076,-0.076,-0.076,1
8,57.95,1997-07-26,-0.076,-0.076,-0.076,1
8,57.95,1997-07-27,-0.074,-0.074,-0.074,1
8,57.95,1997-07-28,-0.074,-0.074,-0.074,1
8,57.95,1997-07-29,-0.075,-0.075,-0.075,1
8,57.95,1997-07-30,-0.074,-0.074,-0.074,1
8,57.95,1997-07-31,-0.076,-0.076,-0.076,1
8,57.95,1997-08-01,-0.078,-0.078,-0.078,1
8,57.95,1997-08-02,-0.078,-0.078,-0.078,1
8,57.95,1997-08-03,-0.075,-0.075,-0.075,1
8,57.95,1997-08-04,-0.075,-0.075,-0.075,1
8,57.95,1997-08-05,-0.075,-0.075,-0.075,1
8,57.95,1997-08-06,-0.075,-0.075,-0.075,1
8,57.95,1997-08-07,-0.073,-0.073,-0.073,1
8,57.95,1997-08-08,-0.074,-0.074,-0.074,1
8,57.95,1997-08-09,-0.073,-0.073,-0.073,1
8,57.95,1997-08-10,-0.072,-0.072,-0.072,1
8,57.95,1997-08-11,-0.073,-0.073,-0.073,1
8,57.95,1997-08-12,-0.07,-0.07,-0.07,1
8,57.95,1997-08-13,-0.07,-0.07,-0.07,1
8,57.95,1997-08-14,-0.07,-0.07,-0.07,1
8,57.95,1997-08-15,-0.07,-0.07,-0.07,1
8,57.95,1997-08-16,-0.07,-0.07,-0.07,1
8,57.95,1997-08-17,-0.07,-0.07,-0.07,1
8,57.95,1997-08-18,-0.07,-0.07,-0.07,1
8,57.95,1997-08-19,-0.068,-0.068,-0.068,1
8,57.95,1997-08-20,-0.07,-0.07,-0.07,1
8,57.95,1997-08-21,-0.07,-0.07,-0.07,1
8,57.95,1997-08-22,-0.068,-0.068,-0.068,1
8,57.95,1997-08-23,-0.068,-0.068,-0.068,1
8,57.95,1997-08-24,-0.068,-0.068,-0.068,1
8,57.95,1997-08-25,-0.068,-0.068,-0.068,1
8,57.95,1997-08-26,-0.066,-0.066,-0.066,1
8,57.95,1997-08-27,-0.066,-0.066,-0.066,1
8,57.95,1997-08-28,-0.066,-0.066,-0.066,1
8,57.95,1997-08-29,-0.066,-0.066,-0.066,1
8,57.95,1997-08-30,-0.067,-0.067,-0.067,1
8,57.95,1997-08-31,-0.066,-0.066,-0.066,1
8,57.95,1997-09-01,-0.066,-0.066,-0.066,1
8,57.95,1997-09-02,-0.066,-0.066,-0.066,1
8,57.95,1997-09-03,-0.066,-0.066,-0.066,1
8,57.95,1997-09-04,-0.065,-0.065,-0.065,1
8,57.95,1997-09-05,-0.065,-0.065,-0.065,1
8,57.95,1997-09-06,-0.065,-0.065,-0.065,1
8,57.95,1997-09-07,-0.064,-0.064,-0.064,1
8,57.95,1997-09-08,-0.064,-0.064,-0.064,1
8,57.95,1997-09-09,-0.066,-0.066,-0.066,1
8,57.95,1997-09-10,-0.064,-0.064,-0.064,1
8,57.95,1997-09-11,-0.064,-0.064,-0.064,1
8,57.95,1997-09-12,-0.065,-0.065,-0.065,1
8,57.95,1997-09-13,-0.062,-0.062,-0.062,1
8,57.95,1997-09-14,-0.065,-0.065,-0.065,1
8,57.95,1997-09-15,-0.064,-0.064,-0.064,1
8,57.95,1997-09-16,-0.065,-0.065,-0.065,1
8,57.95,1997-09-17,-0.065,-0.065,-0.065,1
8,57.95,1997-09-18,-0.062,-0.062,-0.062,1
8,57.95,1997-09-19,-0.062,-0.062,-0.062,1
8,57.95,1997-09-20,-0.062,-0.062,-0.062,1
8,57.95,1997-09-21,-0.062,-0.062,-0.062,1
8,57.95,1997-09-22,-0.064,-0.064,-0.064,1
8,57.95,1997-09-23,-0.062,-0.062,-0.062,1
8,57.95,1997-09-24,-0.062,-0.062,-0.062,1
8,57.95,1997-09-25,-0.061,-0.061,-0.061,1
8,57.95,1997-09-26,-0.061,-0.061,-0.061,1
8,57.95,1997-09-27,-0.062,-0.062,-0.062,1
8,57.95,1997-09-28,-0.06,-0.06,-0.06,1
8,57.95,1997-09-29,-0.061,-0.061,-0.061,1
8,57.95,1997-09-30,-0.062,-0.062,-0.062,1
8,57.95,1997-10-01,-0.061,-0.061,-0.061,1
8,57.95,1997-10-02,-0.06,-0.06,-0.06,1
8,57.95,1997-10-03,-0.061,-0.061,-0.061,1
8,57.95,1997-10-04,-0.06,-0.06,-0.06,1
8,57.95,1997-10-05,-0.061,-0.061,-0.061,1
8,57.95,1997-10-06,-0.061,-0.061,-0.061,1
8,57.95,1997-10-07,-0.061,-0.061,-0.061,1
8,57.95,1997-10-08,NA,NA,NA,0
8,57.95,1997-10-09,NA,NA,NA,0
8,57.95,1997-10-10,NA,NA,NA,0
8,57.95,1997-10-11,NA,NA,NA,0
8,57.95,1997-10-12,NA,NA,NA,0
8,57.95,1997-10-13,NA,NA,NA,0
8,57.95,1997-10-14,NA,NA,NA,0
8,57.95,1997-10-15,NA,NA,NA,0
8,57.95,1997-10-16,NA,NA,NA,0
8,57.95,1997-10-17,NA,NA,NA,0
8,57.95,1997-10-18,NA,NA,NA,0
8,57.95,1997-10-19,NA,NA,NA,0
8,57.95,1997-10-20,NA,NA,NA,0
8,57.95,1997-10-21,NA,NA,NA,0
8,57.95,1997-10-22,NA,NA,NA,0
8,57.95,1997-10-23,NA,NA,NA,0
8,57.95,1997-10-24,NA,NA,NA,0
8,57.95,1997-10-25,NA,NA,NA,0
8,57.95,1997-10-26,NA,NA,NA,0
8,57.95,1997-10-27,NA,NA,NA,0
8,57.95,1997-10-28,NA,NA,NA,0
8,57.95,1997-10-29,NA,NA,NA,0
8,57.95,1997-10-30,NA,NA,NA,0
8,57.95,1997-10-31,NA,NA,NA,0
8,57.95,1997-11-01,NA,NA,NA,0
8,57.95,1997-11-02,NA,NA,NA,0
8,57.95,1997-11-03,NA,NA,NA,0
8,57.95,1997-11-04,NA,NA,NA,0
8,57.95,1997-11-05,NA,NA,NA,0
8,57.95,1997-11-06,NA,NA,NA,0
8,57.95,1997-11-07,NA,NA,NA,0
8,57.95,1997-11-08,NA,NA,NA,0
8,57.95,1997-11-09,NA,NA,NA,0
8,57.95,1997-11-10,NA,NA,NA,0
8,57.95,1997-11-11,NA,NA,NA,0
8,57.95,1997-11-12,NA,NA,NA,0
8,57.95,1997-11-13,NA,NA,NA,0
8,57.95,1997-11-14,-0.063,-0.063,-0.063,1
8,57.95,1997-11-15,-0.061,-0.061,-0.061,1
8,57.95,1997-11-16,-0.065,-0.065,-0.065,1
8,57.95,1997-11-17,-0.065,-0.065,-0.065,1
8,57.95,1997-11-18,-0.063,-0.063,-0.063,1
8,57.95,1997-11-19,-0.065,-0.065,-0.065,1
8,57.95,1997-11-20,-0.065,-0.065,-0.065,1
8,57.95,1997-11-21,-0.065,-0.065,-0.065,1
8,57.95,1997-11-22,-0.065,-0.065,-0.065,1
8,57.95,1997-11-23,-0.065,-0.065,-0.065,1
8,57.95,1997-11-24,-0.063,-0.063,-0.063,1
8,57.95,1997-11-25,-0.063,-0.063,-0.063,1
8,57.95,1997-11-26,-0.065,-0.065,-0.065,1
8,57.95,1997-11-27,-0.065,-0.065,-0.065,1
8,57.95,1997-11-28,-0.065,-0.065,-0.065,1
8,57.95,1997-11-29,-0.065,-0.065,-0.065,1
8,57.95,1997-11-30,-0.065,-0.065,-0.065,1
8,57.95,1997-12-01,-0.065,-0.065,-0.065,1
8,57.95,1997-12-02,-0.065,-0.065,-0.065,1
8,57.95,1997-12-03,-0.065,-0.065,-0.065,1
8,57.95,1997-12-04,-0.065,-0.065,-0.065,1
8,57.95,1997-12-05,-0.065,-0.065,-0.065,1
8,57.95,1997-12-06,-0.065,-0.065,-0.065,1
8,57.95,1997-12-07,-0.065,-0.065,-0.065,1
8,57.95,1997-12-08,-0.065,-0.065,-0.065,1
8,57.95,1997-12-09,-0.065,-0.065,-0.065,1
8,57.95,1997-12-10,-0.063,-0.063,-0.063,1
8,57.95,1997-12-11,-0.065,-0.065,-0.065,1
8,57.95,1997-12-12,-0.065,-0.065,-0.065,1
8,57.95,1997-12-13,-0.067,-0.067,-0.067,1
8,57.95,1997-12-14,-0.067,-0.067,-0.067,1
8,57.95,1997-12-15,-0.067,-0.067,-0.067,1
8,57.95,1997-12-16,-0.065,-0.065,-0.065,1
8,57.95,1997-12-17,-0.065,-0.065,-0.065,1
8,57.95,1997-12-18,-0.067,-0.067,-0.067,1
8,57.95,1997-12-19,-0.065,-0.065,-0.065,1
8,57.95,1997-12-20,-0.068,-0.068,-0.068,1
8,57.95,1997-12-21,-0.067,-0.067,-0.067,1
8,57.95,1997-12-22,-0.067,-0.067,-0.067,1
8,57.95,1997-12-23,-0.068,-0.068,-0.068,1
8,57.95,1997-12-24,-0.067,-0.067,-0.067,1
8,57.95,1997-12-25,-0.068,-0.068,-0.068,1
8,57.95,1997-12-26,-0.067,-0.067,-0.067,1
8,57.95,1997-12-27,NA,NA,NA,0
8,57.95,1997-12-28,NA,NA,NA,0
8,57.95,1997-12-29,NA,NA,NA,0
8,57.95,1997-12-30,NA,NA,NA,0
8,57.95,1997-12-31,NA,NA,NA,0
8,57.95,1998-01-01,NA,NA,NA,0
8,57.95,1998-01-02,NA,NA,NA,0
8,57.95,1998-01-03,NA,NA,NA,0
8,57.95,1998-01-04,NA,NA,NA,0
8,57.95,1998-01-05,NA,NA,NA,0
8,57.95,1998-01-06,NA,NA,NA,0
8,57.95,1998-01-07,NA,NA,NA,0
8,57.95,1998-01-08,NA,NA,NA,0
8,57.95,1998-01-09,NA,NA,NA,0
8,57.95,1998-01-10,NA,NA,NA,0
8,57.95,1998-01-11,NA,NA,NA,0
8,57.95,1998-01-12,NA,NA,NA,0
8,57.95,1998-01-13,NA,NA,NA,0
8,57.95,1998-01-14,NA,NA,NA,0
8,57.95,1998-01-15,NA,NA,NA,0
8,57.95,1998-01-16,NA,NA,NA,0
8,57.95,1998-01-17,NA,NA,NA,0
8,57.95,1998-01-18,NA,NA,NA,0
8,57.95,1998-01-19,NA,NA,NA,0
8,57.95,1998-01-20,NA,NA,NA,0
8,57.95,1998-01-21,NA,NA,NA,0
8,57.95,1998-01-22,NA,NA,NA,0
8,57.95,1998-01-23,NA,NA,NA,0
8,57.95,1998-01-24,NA,NA,NA,0
8,57.95,1998-01-25,NA,NA,NA,0
8,57.95,1998-01-26,NA,NA,NA,0
8,57.95,1998-01-27,NA,NA,NA,0
8,57.95,1998-01-28,NA,NA,NA,0
8,57.95,1998-01-29,NA,NA,NA,0
8,57.95,1998-01-30,NA,NA,NA,0
8,57.95,1998-01-31,NA,NA,NA,0
8,57.95,1998-02-01,NA,NA,NA,0
8,57.95,1998-02-02,NA,NA,NA,0
8,57.95,1998-02-03,NA,NA,NA,0
8,57.95,1998-02-04,NA,NA,NA,0
8,57.95,1998-02-05,NA,NA,NA,0
8,57.95,1998-02-06,NA,NA,NA,0
8,57.95,1998-02-07,NA,NA,NA,0
8,57.95,1998-02-08,NA,NA,NA,0
8,57.95,1998-02-09,NA,NA,NA,0
8,57.95,1998-02-10,NA,NA,NA,0
8,57.95,1998-02-11,NA,NA,NA,0
8,57.95,1998-02-12,NA,NA,NA,0
8,57.95,1998-02-13,NA,NA,NA,0
8,57.95,1998-02-14,NA,NA,NA,0
8,57.95,1998-02-15,NA,NA,NA,0
8,57.95,1998-02-16,NA,NA,NA,0
8,57.95,1998-02-17,NA,NA,NA,0
8,57.95,1998-02-18,NA,NA,NA,0
8,57.95,1998-02-19,-0.073,-0.073,-0.073,1
8,57.95,1998-02-20,-0.074,-0.074,-0.074,1
8,57.95,1998-02-21,-0.074,-0.074,-0.074,1
8,57.95,1998-02-22,-0.075,-0.075,-0.075,1
8,57.95,1998-02-23,-0.074,-0.074,-0.074,1
8,57.95,1998-02-24,-0.074,-0.074,-0.074,1
8,57.95,1998-02-25,-0.075,-0.075,-0.075,1
8,57.95,1998-02-26,-0.076,-0.076,-0.076,1
8,57.95,1998-02-27,-0.075,-0.075,-0.075,1
8,57.95,1998-02-28,-0.076,-0.076,-0.076,1
8,57.95,1998-03-01,-0.077,-0.077,-0.077,1
8,57.95,1998-03-02,-0.076,-0.076,-0.076,1
8,57.95,1998-03-03,-0.074,-0.074,-0.074,1
8,57.95,1998-03-04,-0.075,-0.075,-0.075,1
8,57.95,1998-03-05,-0.075,-0.075,-0.075,1
8,57.95,1998-03-06,-0.075,-0.075,-0.075,1
8,57.95,1998-03-07,-0.076,-0.076,-0.076,1
8,57.95,1998-03-08,-0.077,-0.077,-0.077,1
8,57.95,1998-03-09,-0.077,-0.077,-0.077,1
8,57.95,1998-03-10,-0.077,-0.077,-0.077,1
8,57.95,1998-03-11,-0.075,-0.075,-0.075,1
8,57.95,1998-03-12,-0.076,-0.076,-0.076,1
8,57.95,1998-03-13,-0.077,-0.077,-0.077,1
8,57.95,1998-03-14,-0.076,-0.076,-0.076,1
8,57.95,1998-03-15,-0.076,-0.076,-0.076,1
8,57.95,1998-03-16,-0.076,-0.076,-0.076,1
8,57.95,1998-03-17,-0.075,-0.075,-0.075,1
8,57.95,1998-03-18,-0.076,-0.076,-0.076,1
8,57.95,1998-03-19,-0.077,-0.077,-0.077,1
8,57.95,1998-03-20,-0.077,-0.077,-0.077,1
8,57.95,1998-03-21,-0.078,-0.078,-0.078,1
8,57.95,1998-03-22,-0.077,-0.077,-0.077,1
8,57.95,1998-03-23,-0.077,-0.077,-0.077,1
8,57.95,1998-03-24,-0.077,-0.077,-0.077,1
8,57.95,1998-03-25,-0.078,-0.078,-0.078,1
8,57.95,1998-03-26,-0.077,-0.077,-0.077,1
8,57.95,1998-03-27,-0.076,-0.076,-0.076,1
8,57.95,1998-03-28,-0.076,-0.076,-0.076,1
8,57.95,1998-03-29,-0.076,-0.076,-0.076,1
8,57.95,1998-03-30,-0.076,-0.076,-0.076,1
8,57.95,1998-03-31,-0.076,-0.076,-0.076,1
8,57.95,1998-04-01,-0.077,-0.077,-0.077,1
8,57.95,1998-04-02,-0.077,-0.077,-0.077,1
8,57.95,1998-04-03,-0.076,-0.076,-0.076,1
8,57.95,1998-04-04,-0.077,-0.077,-0.077,1
8,57.95,1998-04-05,-0.076,-0.076,-0.076,1
8,57.95,1998-04-06,-0.077,-0.077,-0.077,1
8,57.95,1998-04-07,-0.077,-0.077,-0.077,1
8,57.95,1998-04-08,-0.076,-0.076,-0.076,1
8,57.95,1998-04-09,-0.078,-0.078,-0.078,1
8,57.95,1998-04-10,-0.076,-0.076,-0.076,1
8,57.95,1998-04-11,-0.078,-0.078,-0.078,1
8,57.95,1998-04-12,-0.078,-0.078,-0.078,1
8,57.95,1998-04-13,-0.077,-0.077,-0.077,1
8,57.95,1998-04-14,-0.077,-0.077,-0.077,1
8,57.95,1998-04-15,-0.078,-0.078,-0.078,1
8,57.95,1998-04-16,-0.08,-0.08,-0.08,1
8,57.95,1998-04-17,-0.077,-0.077,-0.077,1
8,57.95,1998-04-18,-0.079,-0.079,-0.079,1
8,57.95,1998-04-19,-0.078,-0.078,-0.078,1
8,57.95,1998-04-20,-0.078,-0.078,-0.078,1
8,57.95,1998-04-21,-0.077,-0.077,-0.077,1
8,57.95,1998-04-22,-0.08,-0.08,-0.08,1
8,57.95,1998-04-23,-0.08,-0.08,-0.08,1
8,57.95,1998-04-24,-0.078,-0.078,-0.078,1
8,57.95,1998-04-25,-0.08,-0.08,-0.08,1
8,57.95,1998-04-26,-0.078,-0.078,-0.078,1
8,57.95,1998-04-27,-0.082,-0.082,-0.082,1
8,57.95,1998-04-28,-0.08,-0.08,-0.08,1
8,57.95,1998-04-29,-0.08,-0.08,-0.08,1
8,57.95,1998-04-30,-0.08,-0.08,-0.08,1
8,57.95,1998-05-01,-0.081,-0.081,-0.081,1
8,57.95,1998-05-02,-0.08,-0.08,-0.08,1
8,57.95,1998-05-03,-0.08,-0.08,-0.08,1
8,57.95,1998-05-04,-0.08,-0.08,-0.08,1
8,57.95,1998-05-05,-0.081,-0.081,-0.081,1
8,57.95,1998-05-06,-0.082,-0.082,-0.082,1
8,57.95,1998-05-07,-0.08,-0.08,-0.08,1
8,57.95,1998-05-08,-0.081,-0.081,-0.081,1
8,57.95,1998-05-09,-0.08,-0.08,-0.08,1
8,57.95,1998-05-10,-0.081,-0.081,-0.081,1
8,57.95,1998-05-11,-0.082,-0.082,-0.082,1
8,57.95,1998-05-12,-0.082,-0.082,-0.082,1
8,57.95,1998-05-13,-0.08,-0.08,-0.08,1
8,57.95,1998-05-14,-0.08,-0.08,-0.08,1
8,57.95,1998-05-15,-0.08,-0.08,-0.08,1
8,57.95,1998-05-16,-0.082,-0.082,-0.082,1
8,57.95,1998-05-17,-0.081,-0.081,-0.081,1
8,57.95,1998-05-18,-0.081,-0.081,-0.081,1
8,57.95,1998-05-19,-0.078,-0.078,-0.078,1
8,57.95,1998-05-20,-0.08,-0.08,-0.08,1
8,57.95,1998-05-21,-0.078,-0.078,-0.078,1
8,57.95,1998-05-22,-0.078,-0.078,-0.078,1
8,57.95,1998-05-23,-0.077,-0.077,-0.077,1
8,57.95,1998-05-24,-0.077,-0.077,-0.077,1
8,57.95,1998-05-25,-0.077,-0.077,-0.077,1
8,57.95,1998-05-26,-0.078,-0.078,-0.078,1
8,57.95,1998-05-27,-0.078,-0.078,-0.078,1
8,57.95,1998-05-28,-0.078,-0.078,-0.078,1
8,57.95,1998-05-29,-0.078,-0.078,-0.078,1
8,57.95,1998-05-30,-0.078,-0.078,-0.078,1
8,57.95,1998-05-31,-0.078,-0.078,-0.078,1
8,57.95,1998-06-01,-0.078,-0.078,-0.078,1
8,57.95,1998-06-02,-0.076,-0.076,-0.076,1
8,57.95,1998-06-03,-0.078,-0.078,-0.078,1
8,57.95,1998-06-04,-0.081,-0.081,-0.081,1
8,57.95,1998-06-05,-0.082,-0.082,-0.082,1
8,57.95,1998-06-06,-0.083,-0.083,-0.083,1
8,57.95,1998-06-07,-0.086,-0.086,-0.086,1
8,57.95,1998-06-08,-0.086,-0.086,-0.086,1
8,57.95,1998-06-09,-0.088,-0.088,-0.088,1
8,57.95,1998-06-10,-0.086,-0.086,-0.086,1
8,57.95,1998-06-11,-0.088,-0.088,-0.088,1
8,57.95,1998-06-12,-0.085,-0.085,-0.085,1
8,57.95,1998-06-13,-0.084,-0.084,-0.084,1
8,57.95,1998-06-14,-0.086,-0.086,-0.086,1
8,57.95,1998-06-15,-0.086,-0.086,-0.086,1
8,57.95,1998-06-16,-0.084,-0.084,-0.084,1
8,57.95,1998-06-17,-0.083,-0.083,-0.083,1
8,57.95,1998-06-18,-0.082,-0.082,-0.082,1
8,57.95,1998-06-19,-0.083,-0.083,-0.083,1
8,57.95,1998-06-20,-0.082,-0.082,-0.082,1
8,57.95,1998-06-21,-0.083,-0.083,-0.083,1
8,57.95,1998-06-22,-0.084,-0.084,-0.084,1
8,57.95,1998-06-23,-0.086,-0.086,-0.086,1
8,57.95,1998-06-24,-0.086,-0.086,-0.086,1
8,57.95,1998-06-25,-0.088,-0.088,-0.088,1
8,57.95,1998-06-26,-0.09,-0.09,-0.09,1
8,57.95,1998-06-27,-0.09,-0.09,-0.09,1
8,57.95,1998-06-28,-0.09,-0.09,-0.09,1
8,57.95,1998-06-29,-0.09,-0.09,-0.09,1
8,57.95,1998-06-30,-0.088,-0.088,-0.088,1
8,57.95,1998-07-01,-0.087,-0.087,-0.087,1
8,57.95,1998-07-02,-0.087,-0.087,-0.087,1
8,57.95,1998-07-03,-0.089,-0.089,-0.089,1
8,57.95,1998-07-04,-0.086,-0.086,-0.086,1
8,57.95,1998-07-05,-0.084,-0.084,-0.084,1
8,57.95,1998-07-06,-0.086,-0.086,-0.086,1
8,57.95,1998-07-07,-0.084,-0.084,-0.084,1
8,57.95,1998-07-08,-0.084,-0.084,-0.084,1
8,57.95,1998-07-09,-0.082,-0.082,-0.082,1
8,57.95,1998-07-10,-0.081,-0.081,-0.081,1
8,57.95,1998-07-11,-0.082,-0.082,-0.082,1
8,57.95,1998-07-12,-0.082,-0.082,-0.082,1
8,57.95,1998-07-13,-0.081,-0.081,-0.081,1
8,57.95,1998-07-14,-0.082,-0.082,-0.082,1
8,57.95,1998-07-15,-0.081,-0.081,-0.081,1
8,57.95,1998-07-16,-0.078,-0.078,-0.078,1
8,57.95,1998-07-17,-0.08,-0.08,-0.08,1
8,57.95,1998-07-18,-0.078,-0.078,-0.078,1
8,57.95,1998-07-19,-0.078,-0.078,-0.078,1
8,57.95,1998-07-20,-0.078,-0.078,-0.078,1
8,57.95,1998-07-21,-0.076,-0.076,-0.076,1
8,57.95,1998-07-22,-0.078,-0.078,-0.078,1
8,57.95,1998-07-23,-0.075,-0.075,-0.075,1
8,57.95,1998-07-24,-0.075,-0.075,-0.075,1
8,57.95,1998-07-25,-0.075,-0.075,-0.075,1
8,57.95,1998-07-26,-0.074,-0.074,-0.074,1
8,57.95,1998-07-27,-0.074,-0.074,-0.074,1
8,57.95,1998-07-28,-0.075,-0.075,-0.075,1
8,57.95,1998-07-29,-0.076,-0.076,-0.076,1
8,57.95,1998-07-30,-0.074,-0.074,-0.074,1
8,57.95,1998-07-31,-0.073,-0.073,-0.073,1
8,57.95,1998-08-01,-0.072,-0.072,-0.072,1
8,57.95,1998-08-02,-0.074,-0.074,-0.074,1
8,57.95,1998-08-03,-0.073,-0.073,-0.073,1
8,57.95,1998-08-04,-0.073,-0.073,-0.073,1
8,57.95,1998-08-05,-0.074,-0.074,-0.074,1
8,57.95,1998-08-06,-0.072,-0.072,-0.072,1
8,57.95,1998-08-07,-0.07,-0.07,-0.07,1
8,57.95,1998-08-08,-0.07,-0.07,-0.07,1
8,57.95,1998-08-09,-0.072,-0.072,-0.072,1
8,57.95,1998-08-10,-0.068,-0.068,-0.068,1
8,57.95,1998-08-11,-0.066,-0.066,-0.066,1
8,57.95,1998-08-12,-0.07,-0.07,-0.07,1
8,57.95,1998-08-13,-0.07,-0.07,-0.07,1
8,57.95,1998-08-14,-0.068,-0.068,-0.068,1
8,57.95,1998-08-15,-0.068,-0.068,-0.068,1
8,57.95,1998-08-16,-0.07,-0.07,-0.07,1
8,57.95,1998-08-17,-0.068,-0.068,-0.068,1
8,57.95,1998-08-18,-0.067,-0.067,-0.067,1
8,57.95,1998-08-19,-0.066,-0.066,-0.066,1
8,57.95,1998-08-20,-0.067,-0.067,-0.067,1
8,57.95,1998-08-21,-0.072,-0.072,-0.072,1
8,57.95,1998-08-22,-0.072,-0.072,-0.072,1
8,57.95,1998-08-23,-0.074,-0.074,-0.074,1
8,57.95,1998-08-24,-0.074,-0.074,-0.074,1
8,57.95,1998-08-25,-0.073,-0.073,-0.073,1
8,57.95,1998-08-26,-0.073,-0.073,-0.073,1
8,57.95,1998-08-27,-0.072,-0.072,-0.072,1
8,57.95,1998-08-28,-0.073,-0.073,-0.073,1
8,57.95,1998-08-29,-0.069,-0.069,-0.069,1
8,57.95,1998-08-30,-0.07,-0.07,-0.07,1
8,57.95,1998-08-31,-0.067,-0.067,-0.067,1
8,57.95,1998-09-01,-0.068,-0.068,-0.068,1
8,57.95,1998-09-02,-0.07,-0.07,-0.07,1
8,57.95,1998-09-03,-0.068,-0.068,-0.068,1
8,57.95,1998-09-04,-0.067,-0.067,-0.067,1
8,57.95,1998-09-05,-0.068,-0.068,-0.068,1
8,57.95,1998-09-06,-0.068,-0.068,-0.068,1
8,57.95,1998-09-07,-0.066,-0.066,-0.066,1
8,57.95,1998-09-08,-0.068,-0.068,-0.068,1
8,57.95,1998-09-09,-0.068,-0.068,-0.068,1
8,57.95,1998-09-10,-0.068,-0.068,-0.068,1
8,57.95,1998-09-11,-0.07,-0.07,-0.07,1
8,57.95,1998-09-12,-0.07,-0.07,-0.07,1
8,57.95,1998-09-13,-0.074,-0.074,-0.074,1
8,57.95,1998-09-14,-0.073,-0.073,-0.073,1
8,57.95,1998-09-15,-0.07,-0.07,-0.07,1
8,57.95,1998-09-16,-0.07,-0.07,-0.07,1
8,57.95,1998-09-17,-0.069,-0.069,-0.069,1
8,57.95,1998-09-18,-0.068,-0.068,-0.068,1
8,57.95,1998-09-19,-0.069,-0.069,-0.069,1
8,57.95,1998-09-20,-0.068,-0.068,-0.068,1
8,57.95,1998-09-21,-0.067,-0.067,-0.067,1
8,57.95,1998-09-22,-0.066,-0.066,-0.066,1
8,57.95,1998-09-23,-0.063,-0.063,-0.063,1
8,57.95,1998-09-24,-0.065,-0.065,-0.065,1
8,57.95,1998-09-25,-0.065,-0.065,-0.065,1
8,57.95,1998-09-26,-0.061,-0.061,-0.061,1
8,57.95,1998-09-27,-0.062,-0.062,-0.062,1
8,57.95,1998-09-28,-0.062,-0.062,-0.062,1
8,57.95,1998-09-29,-0.065,-0.065,-0.065,1
8,57.95,1998-09-30,-0.062,-0.062,-0.062,1
8,57.95,1998-10-01,-0.063,-0.063,-0.063,1
8,57.95,1998-10-02,-0.062,-0.062,-0.062,1
8,57.95,1998-10-03,-0.062,-0.062,-0.062,1
8,57.95,1998-10-04,-0.062,-0.062,-0.062,1
8,57.95,1998-10-05,-0.062,-0.062,-0.062,1
8,57.95,1998-10-06,-0.062,-0.062,-0.062,1
8,57.95,1998-10-07,-0.062,-0.062,-0.062,1
8,57.95,1998-10-08,-0.061,-0.061,-0.061,1
8,57.95,1998-10-09,-0.061,-0.061,-0.061,1
8,57.95,1998-10-10,-0.061,-0.061,-0.061,1
8,57.95,1998-10-11,-0.06,-0.06,-0.06,1
8,57.95,1998-10-12,-0.061,-0.061,-0.061,1
8,57.95,1998-10-13,-0.061,-0.061,-0.061,1
8,57.95,1998-10-14,-0.062,-0.062,-0.062,1
8,57.95,1998-10-15,-0.06,-0.06,-0.06,1
8,57.95,1998-10-16,-0.061,-0.061,-0.061,1
8,57.95,1998-10-17,-0.059,-0.059,-0.059,1
8,57.95,1998-10-18,-0.06,-0.06,-0.06,1
8,57.95,1998-10-19,-0.062,-0.062,-0.062,1
8,57.95,1998-10-20,-0.061,-0.061,-0.061,1
8,57.95,1998-10-21,-0.061,-0.061,-0.061,1
8,57.95,1998-10-22,-0.06,-0.06,-0.06,1
8,57.95,1998-10-23,-0.059,-0.059,-0.059,1
8,57.95,1998-10-24,-0.06,-0.06,-0.06,1
8,57.95,1998-10-25,-0.061,-0.061,-0.061,1
8,57.95,1998-10-26,-0.061,-0.061,-0.061,1
8,57.95,1998-10-27,NA,NA,NA,0
8,57.95,1998-10-28,-0.059,-0.059,-0.059,1
8,57.95,1998-10-29,-0.061,-0.061,-0.061,1
8,57.95,1998-10-30,-0.059,-0.059,-0.059,1
8,57.95,1998-10-31,-0.059,-0.059,-0.059,1
8,57.95,1998-11-01,-0.06,-0.06,-0.06,1
8,57.95,1998-11-02,-0.06,-0.06,-0.06,1
8,57.95,1998-11-03,-0.061,-0.061,-0.061,1
8,57.95,1998-11-04,-0.06,-0.06,-0.06,1
8,57.95,1998-11-05,-0.06,-0.06,-0.06,1
8,57.95,1998-11-06,-0.06,-0.06,-0.06,1
8,57.95,1998-11-07,-0.06,-0.06,-0.06,1
8,57.95,1998-11-08,-0.06,-0.06,-0.06,1
8,57.95,1998-11-09,-0.06,-0.06,-0.06,1
8,57.95,1998-11-10,-0.059,-0.059,-0.059,1
8,57.95,1998-11-11,-0.062,-0.062,-0.062,1
8,57.95,1998-11-12,-0.061,-0.061,-0.061,1
8,57.95,1998-11-13,-0.06,-0.06,-0.06,1
8,57.95,1998-11-14,-0.061,-0.061,-0.061,1
8,57.95,1998-11-15,-0.061,-0.061,-0.061,1
8,57.95,1998-11-16,-0.062,-0.062,-0.062,1
8,57.95,1998-11-17,-0.063,-0.063,-0.063,1
8,57.95,1998-11-18,-0.06,-0.06,-0.06,1
8,57.95,1998-11-19,-0.061,-0.061,-0.061,1
8,57.95,1998-11-20,-0.06,-0.06,-0.06,1
8,57.95,1998-11-21,-0.06,-0.06,-0.06,1
8,57.95,1998-11-22,-0.061,-0.061,-0.061,1
8,57.95,1998-11-23,-0.061,-0.061,-0.061,1
8,57.95,1998-11-24,-0.059,-0.059,-0.059,1
8,57.95,1998-11-25,-0.061,-0.061,-0.061,1
8,57.95,1998-11-26,-0.06,-0.06,-0.06,1
8,57.95,1998-11-27,-0.062,-0.062,-0.062,1
8,57.95,1998-11-28,-0.061,-0.061,-0.061,1
8,57.95,1998-11-29,-0.061,-0.061,-0.061,1
8,57.95,1998-11-30,-0.061,-0.061,-0.061,1
8,57.95,1998-12-01,-0.061,-0.061,-0.061,1
8,57.95,1998-12-02,-0.062,-0.062,-0.062,1
8,57.95,1998-12-03,-0.062,-0.062,-0.062,1
8,57.95,1998-12-04,-0.062,-0.062,-0.062,1
8,57.95,1998-12-05,-0.061,-0.061,-0.061,1
8,57.95,1998-12-06,-0.062,-0.062,-0.062,1
8,57.95,1998-12-07,-0.063,-0.063,-0.063,1
8,57.95,1998-12-08,-0.062,-0.062,-0.062,1
8,57.95,1998-12-09,-0.061,-0.061,-0.061,1
8,57.95,1998-12-10,-0.062,-0.062,-0.062,1
8,57.95,1998-12-11,-0.061,-0.061,-0.061,1
8,57.95,1998-12-12,-0.061,-0.061,-0.061,1
8,57.95,1998-12-13,-0.061,-0.061,-0.061,1
8,57.95,1998-12-14,-0.061,-0.061,-0.061,1
8,57.95,1998-12-15,-0.061,-0.061,-0.061,1
8,57.95,1998-12-16,-0.061,-0.061,-0.061,1
8,57.95,1998-12-17,-0.062,-0.062,-0.062,1
8,57.95,1998-12-18,-0.062,-0.062,-0.062,1
8,57.95,1998-12-19,-0.062,-0.062,-0.062,1
8,57.95,1998-12-20,-0.063,-0.063,-0.063,1
8,57.95,1998-12-21,-0.063,-0.063,-0.063,1
8,57.95,1998-12-22,-0.063,-0.063,-0.063,1
8,57.95,1998-12-23,-0.063,-0.063,-0.063,1
8,57.95,1998-12-24,-0.063,-0.063,-0.063,1
8,57.95,1998-12-25,-0.063,-0.063,-0.063,1
8,57.95,1998-12-26,-0.062,-0.062,-0.062,1
8,57.95,1998-12-27,-0.063,-0.063,-0.063,1
8,57.95,1998-12-28,-0.063,-0.063,-0.063,1
8,57.95,1998-12-29,-0.065,-0.065,-0.065,1
8,57.95,1998-12-30,-0.065,-0.065,-0.065,1
8,57.95,1998-12-31,-0.063,-0.063,-0.063,1
8,57.95,1999-01-01,-0.063,-0.063,-0.063,1
8,57.95,1999-01-02,-0.065,-0.065,-0.065,1
8,57.95,1999-01-03,-0.065,-0.065,-0.065,1
8,57.95,1999-01-04,-0.063,-0.063,-0.063,1
8,57.95,1999-01-05,NA,NA,NA,0
8,57.95,1999-01-06,-0.065,-0.065,-0.065,1
8,57.95,1999-01-07,-0.063,-0.063,-0.063,1
8,57.95,1999-01-08,-0.065,-0.065,-0.065,1
8,57.95,1999-01-09,-0.068,-0.068,-0.068,1
8,57.95,1999-01-10,-0.065,-0.065,-0.065,1
8,57.95,1999-01-11,-0.067,-0.067,-0.067,1
8,57.95,1999-01-12,-0.067,-0.067,-0.067,1
8,57.95,1999-01-13,-0.068,-0.068,-0.068,1
8,57.95,1999-01-14,-0.067,-0.067,-0.067,1
8,57.95,1999-01-15,-0.067,-0.067,-0.067,1
8,57.95,1999-01-16,-0.068,-0.068,-0.068,1
8,57.95,1999-01-17,-0.067,-0.067,-0.067,1
8,57.95,1999-01-18,-0.067,-0.067,-0.067,1
8,57.95,1999-01-19,-0.069,-0.069,-0.069,1
8,57.95,1999-01-20,NA,NA,NA,0
8,57.95,1999-01-21,-0.067,-0.067,-0.067,1
8,57.95,1999-01-22,-0.068,-0.068,-0.068,1
8,57.95,1999-01-23,-0.067,-0.067,-0.067,1
8,57.95,1999-01-24,-0.068,-0.068,-0.068,1
8,57.95,1999-01-25,-0.067,-0.067,-0.067,1
8,57.95,1999-01-26,-0.069,-0.069,-0.069,1
8,57.95,1999-01-27,-0.069,-0.069,-0.069,1
8,57.95,1999-01-28,-0.07,-0.07,-0.07,1
8,57.95,1999-01-29,-0.07,-0.07,-0.07,1
8,57.95,1999-01-30,-0.07,-0.07,-0.07,1
8,57.95,1999-01-31,-0.071,-0.071,-0.071,1
8,57.95,1999-02-01,-0.069,-0.069,-0.069,1
8,57.95,1999-02-02,-0.07,-0.07,-0.07,1
8,57.95,1999-02-03,-0.07,-0.07,-0.07,1
8,57.95,1999-02-04,-0.073,-0.073,-0.073,1
8,57.95,1999-02-05,-0.07,-0.07,-0.07,1
8,57.95,1999-02-06,-0.07,-0.07,-0.07,1
8,57.95,1999-02-07,-0.071,-0.071,-0.071,1
8,57.95,1999-02-08,-0.072,-0.072,-0.072,1
8,57.95,1999-02-09,-0.071,-0.071,-0.071,1
8,57.95,1999-02-10,-0.072,-0.072,-0.072,1
8,57.95,1999-02-11,-0.072,-0.072,-0.072,1
8,57.95,1999-02-12,-0.071,-0.071,-0.071,1
8,57.95,1999-02-13,-0.071,-0.071,-0.071,1
8,57.95,1999-02-14,-0.071,-0.071,-0.071,1
8,57.95,1999-02-15,-0.071,-0.071,-0.071,1
8,57.95,1999-02-16,-0.07,-0.07,-0.07,1
8,57.95,1999-02-17,-0.073,-0.073,-0.073,1
8,57.95,1999-02-18,-0.07,-0.07,-0.07,1
8,57.95,1999-02-19,-0.071,-0.071,-0.071,1
8,57.95,1999-02-20,-0.07,-0.07,-0.07,1
8,57.95,1999-02-21,-0.071,-0.071,-0.071,1
8,57.95,1999-02-22,-0.071,-0.071,-0.071,1
8,57.95,1999-02-23,-0.073,-0.073,-0.073,1
8,57.95,1999-02-24,-0.073,-0.073,-0.073,1
8,57.95,1999-02-25,-0.071,-0.071,-0.071,1
8,57.95,1999-02-26,-0.074,-0.074,-0.074,1
8,57.95,1999-02-27,-0.073,-0.073,-0.073,1
8,57.95,1999-02-28,-0.073,-0.073,-0.073,1
8,57.95,1999-03-01,-0.071,-0.071,-0.071,1
8,57.95,1999-03-02,-0.071,-0.071,-0.071,1
8,57.95,1999-03-03,-0.074,-0.074,-0.074,1
8,57.95,1999-03-04,-0.071,-0.071,-0.071,1
8,57.95,1999-03-05,-0.073,-0.073,-0.073,1
8,57.95,1999-03-06,-0.073,-0.073,-0.073,1
8,57.95,1999-03-07,-0.073,-0.073,-0.073,1
8,57.95,1999-03-08,-0.073,-0.073,-0.073,1
8,57.95,1999-03-09,-0.073,-0.073,-0.073,1
8,57.95,1999-03-10,-0.074,-0.074,-0.074,1
8,57.95,1999-03-11,-0.073,-0.073,-0.073,1
8,57.95,1999-03-12,-0.074,-0.074,-0.074,1
8,57.95,1999-03-13,-0.074,-0.074,-0.074,1
8,57.95,1999-03-14,-0.073,-0.073,-0.073,1
8,57.95,1999-03-15,-0.073,-0.073,-0.073,1
8,57.95,1999-03-16,-0.075,-0.075,-0.075,1
8,57.95,1999-03-17,-0.075,-0.075,-0.075,1
8,57.95,1999-03-18,-0.075,-0.075,-0.075,1
8,57.95,1999-03-19,-0.075,-0.075,-0.075,1
8,57.95,1999-03-20,-0.075,-0.075,-0.075,1
8,57.95,1999-03-21,-0.075,-0.075,-0.075,1
8,57.95,1999-03-22,-0.076,-0.076,-0.076,1
8,57.95,1999-03-23,-0.073,-0.073,-0.073,1
8,57.95,1999-03-24,-0.076,-0.076,-0.076,1
8,57.95,1999-03-25,-0.075,-0.075,-0.075,1
8,57.95,1999-03-26,-0.075,-0.075,-0.075,1
8,57.95,1999-03-27,-0.075,-0.075,-0.075,1
8,57.95,1999-03-28,-0.076,-0.076,-0.076,1
8,57.95,1999-03-29,-0.075,-0.075,-0.075,1
8,57.95,1999-03-30,-0.075,-0.075,-0.075,1
8,57.95,1999-03-31,-0.075,-0.075,-0.075,1
8,57.95,1999-04-01,-0.075,-0.075,-0.075,1
8,57.95,1999-04-02,-0.076,-0.076,-0.076,1
8,57.95,1999-04-03,-0.076,-0.076,-0.076,1
8,57.95,1999-04-04,-0.076,-0.076,-0.076,1
8,57.95,1999-04-05,-0.077,-0.077,-0.077,1
8,57.95,1999-04-06,-0.075,-0.075,-0.075,1
8,57.95,1999-04-07,-0.076,-0.076,-0.076,1
8,57.95,1999-04-08,-0.077,-0.077,-0.077,1
8,57.95,1999-04-09,-0.077,-0.077,-0.077,1
8,57.95,1999-04-10,-0.076,-0.076,-0.076,1
8,57.95,1999-04-11,-0.077,-0.077,-0.077,1
8,57.95,1999-04-12,-0.077,-0.077,-0.077,1
8,57.95,1999-04-13,-0.076,-0.076,-0.076,1
8,57.95,1999-04-14,-0.077,-0.077,-0.077,1
8,57.95,1999-04-15,-0.076,-0.076,-0.076,1
8,57.95,1999-04-16,-0.077,-0.077,-0.077,1
8,57.95,1999-04-17,-0.075,-0.075,-0.075,1
8,57.95,1999-04-18,-0.076,-0.076,-0.076,1
8,57.95,1999-04-19,-0.077,-0.077,-0.077,1
8,57.95,1999-04-20,-0.077,-0.077,-0.077,1
8,57.95,1999-04-21,-0.077,-0.077,-0.077,1
8,57.95,1999-04-22,-0.077,-0.077,-0.077,1
8,57.95,1999-04-23,-0.077,-0.077,-0.077,1
8,57.95,1999-04-24,-0.077,-0.077,-0.077,1
8,57.95,1999-04-25,-0.077,-0.077,-0.077,1
8,57.95,1999-04-26,-0.078,-0.078,-0.078,1
8,57.95,1999-04-27,-0.077,-0.077,-0.077,1
8,57.95,1999-04-28,-0.078,-0.078,-0.078,1
8,57.95,1999-04-29,-0.077,-0.077,-0.077,1
8,57.95,1999-04-30,-0.077,-0.077,-0.077,1
8,57.95,1999-05-01,-0.078,-0.078,-0.078,1
8,57.95,1999-05-02,-0.078,-0.078,-0.078,1
8,57.95,1999-05-03,-0.078,-0.078,-0.078,1
8,57.95,1999-05-04,-0.078,-0.078,-0.078,1
8,57.95,1999-05-05,-0.078,-0.078,-0.078,1
8,57.95,1999-05-06,-0.08,-0.08,-0.08,1
8,57.95,1999-05-07,-0.078,-0.078,-0.078,1
8,57.95,1999-05-08,-0.076,-0.076,-0.076,1
8,57.95,1999-05-09,-0.078,-0.078,-0.078,1
8,57.95,1999-05-10,-0.078,-0.078,-0.078,1
8,57.95,1999-05-11,-0.078,-0.078,-0.078,1
8,57.95,1999-05-12,-0.076,-0.076,-0.076,1
8,57.95,1999-05-13,-0.08,-0.08,-0.08,1
8,57.95,1999-05-14,-0.08,-0.08,-0.08,1
8,57.95,1999-05-15,-0.078,-0.078,-0.078,1
8,57.95,1999-05-16,-0.077,-0.077,-0.077,1
8,57.95,1999-05-17,-0.078,-0.078,-0.078,1
8,57.95,1999-05-18,-0.078,-0.078,-0.078,1
8,57.95,1999-05-19,-0.078,-0.078,-0.078,1
8,57.95,1999-05-20,-0.077,-0.077,-0.077,1
8,57.95,1999-05-21,-0.078,-0.078,-0.078,1
8,57.95,1999-05-22,-0.08,-0.08,-0.08,1
8,57.95,1999-05-23,-0.078,-0.078,-0.078,1
8,57.95,1999-05-24,-0.08,-0.08,-0.08,1
8,57.95,1999-05-25,-0.08,-0.08,-0.08,1
8,57.95,1999-05-26,-0.078,-0.078,-0.078,1
8,57.95,1999-05-27,-0.081,-0.081,-0.081,1
8,57.95,1999-05-28,-0.081,-0.081,-0.081,1
8,57.95,1999-05-29,-0.08,-0.08,-0.08,1
8,57.95,1999-05-30,-0.08,-0.08,-0.08,1
8,57.95,1999-05-31,-0.081,-0.081,-0.081,1
8,57.95,1999-06-01,-0.081,-0.081,-0.081,1
8,57.95,1999-06-02,-0.084,-0.084,-0.084,1
8,57.95,1999-06-03,-0.084,-0.084,-0.084,1
8,57.95,1999-06-04,-0.086,-0.086,-0.086,1
8,57.95,1999-06-05,-0.084,-0.084,-0.084,1
8,57.95,1999-06-06,-0.083,-0.083,-0.083,1
8,57.95,1999-06-07,-0.083,-0.083,-0.083,1
8,57.95,1999-06-08,-0.083,-0.083,-0.083,1
8,57.95,1999-06-09,-0.082,-0.082,-0.082,1
8,57.95,1999-06-10,-0.082,-0.082,-0.082,1
8,57.95,1999-06-11,-0.083,-0.083,-0.083,1
8,57.95,1999-06-12,-0.083,-0.083,-0.083,1
8,57.95,1999-06-13,-0.082,-0.082,-0.082,1
8,57.95,1999-06-14,-0.083,-0.083,-0.083,1
8,57.95,1999-06-15,-0.081,-0.081,-0.081,1
8,57.95,1999-06-16,-0.081,-0.081,-0.081,1
8,57.95,1999-06-17,-0.081,-0.081,-0.081,1
8,57.95,1999-06-18,-0.078,-0.078,-0.078,1
8,57.95,1999-06-19,-0.082,-0.082,-0.082,1
8,57.95,1999-06-20,-0.08,-0.08,-0.08,1
8,57.95,1999-06-21,-0.081,-0.081,-0.081,1
8,57.95,1999-06-22,-0.081,-0.081,-0.081,1
8,57.95,1999-06-23,-0.081,-0.081,-0.081,1
8,57.95,1999-06-24,-0.078,-0.078,-0.078,1
8,57.95,1999-06-25,-0.078,-0.078,-0.078,1
8,57.95,1999-06-26,-0.08,-0.08,-0.08,1
8,57.95,1999-06-27,-0.078,-0.078,-0.078,1
8,57.95,1999-06-28,-0.08,-0.08,-0.08,1
8,57.95,1999-06-29,-0.078,-0.078,-0.078,1
8,57.95,1999-06-30,0.137,0.137,0.137,1
8,57.95,1999-07-01,-0.078,-0.078,-0.078,1
8,57.95,1999-07-02,-0.078,-0.078,-0.078,1
8,57.95,1999-07-03,-0.079,-0.079,-0.079,1
8,57.95,1999-07-04,-0.076,-0.076,-0.076,1
8,57.95,1999-07-05,NA,NA,NA,0
8,57.95,1999-07-06,NA,NA,NA,0
8,57.95,1999-07-07,NA,NA,NA,0
8,57.95,1999-07-08,NA,NA,NA,0
8,57.95,1999-07-09,NA,NA,NA,0
8,57.95,1999-07-10,NA,NA,NA,0
8,57.95,1999-07-11,NA,NA,NA,0
8,57.95,1999-07-12,NA,NA,NA,0
8,57.95,1999-07-13,NA,NA,NA,0
8,57.95,1999-07-14,NA,NA,NA,0
8,57.95,1999-07-15,NA,NA,NA,0
8,57.95,1999-07-16,NA,NA,NA,0
8,57.95,1999-07-17,NA,NA,NA,0
8,57.95,1999-07-18,NA,NA,NA,0
8,57.95,1999-07-19,NA,NA,NA,0
8,57.95,1999-07-20,NA,NA,NA,0
8,57.95,1999-07-21,NA,NA,NA,0
8,57.95,1999-07-22,NA,NA,NA,0
8,57.95,1999-07-23,NA,NA,NA,0
8,57.95,1999-07-24,NA,NA,NA,0
8,57.95,1999-07-25,NA,NA,NA,0
8,57.95,1999-07-26,NA,NA,NA,0
8,57.95,1999-07-27,0.001,0.001,0.001,1
8,57.95,1999-07-28,-0.07,-0.07,-0.07,1
8,57.95,1999-07-29,-0.073,-0.073,-0.073,1
8,57.95,1999-07-30,-0.072,-0.072,-0.072,1
8,57.95,1999-07-31,-0.072,-0.072,-0.072,1
8,57.95,1999-08-01,-0.07,-0.07,-0.07,1
8,57.95,1999-08-02,-0.072,-0.072,-0.072,1
8,57.95,1999-08-03,-0.07,-0.07,-0.07,1
8,57.95,1999-08-04,-0.072,-0.072,-0.072,1
8,57.95,1999-08-05,-0.07,-0.07,-0.07,1
8,57.95,1999-08-06,-0.07,-0.07,-0.07,1
8,57.95,1999-08-07,-0.07,-0.07,-0.07,1
8,57.95,1999-08-08,-0.07,-0.07,-0.07,1
8,57.95,1999-08-09,-0.07,-0.07,-0.07,1
8,57.95,1999-08-10,-0.07,-0.07,-0.07,1
8,57.95,1999-08-11,-0.072,-0.072,-0.072,1
8,57.95,1999-08-12,-0.07,-0.07,-0.07,1
8,57.95,1999-08-13,-0.07,-0.07,-0.07,1
8,57.95,1999-08-14,-0.073,-0.073,-0.073,1
8,57.95,1999-08-15,-0.07,-0.07,-0.07,1
8,57.95,1999-08-16,-0.07,-0.07,-0.07,1
8,57.95,1999-08-17,-0.07,-0.07,-0.07,1
8,57.95,1999-08-18,-0.07,-0.07,-0.07,1
8,57.95,1999-08-19,-0.07,-0.07,-0.07,1
8,57.95,1999-08-20,-0.07,-0.07,-0.07,1
8,57.95,1999-08-21,-0.072,-0.072,-0.072,1
8,57.95,1999-08-22,-0.072,-0.072,-0.072,1
8,57.95,1999-08-23,-0.07,-0.07,-0.07,1
8,57.95,1999-08-24,-0.07,-0.07,-0.07,1
8,57.95,1999-08-25,-0.07,-0.07,-0.07,1
8,57.95,1999-08-26,-0.07,-0.07,-0.07,1
8,57.95,1999-08-27,-0.07,-0.07,-0.07,1
8,57.95,1999-08-28,-0.072,-0.072,-0.072,1
8,57.95,1999-08-29,-0.072,-0.072,-0.072,1
8,57.95,1999-08-30,-0.072,-0.072,-0.072,1
8,57.95,1999-08-31,-0.07,-0.07,-0.07,1
8,57.95,1999-09-01,-0.07,-0.07,-0.07,1
8,57.95,1999-09-02,-0.07,-0.07,-0.07,1
8,57.95,1999-09-03,-0.07,-0.07,-0.07,1
8,57.95,1999-09-04,-0.07,-0.07,-0.07,1
8,57.95,1999-09-05,-0.07,-0.07,-0.07,1
8,57.95,1999-09-06,-0.068,-0.068,-0.068,1
8,57.95,1999-09-07,-0.067,-0.067,-0.067,1
8,57.95,1999-09-08,NA,NA,NA,0
8,57.95,1999-09-09,NA,NA,NA,0
8,57.95,1999-09-10,NA,NA,NA,0
8,57.95,1999-09-11,NA,NA,NA,0
8,57.95,1999-09-12,NA,NA,NA,0
8,57.95,1999-09-13,NA,NA,NA,0
8,57.95,1999-09-14,NA,NA,NA,0
8,57.95,1999-09-15,NA,NA,NA,0
8,57.95,1999-09-16,NA,NA,NA,0
8,57.95,1999-09-17,NA,NA,NA,0
8,57.95,1999-09-18,NA,NA,NA,0
8,57.95,1999-09-19,NA,NA,NA,0
8,57.95,1999-09-20,NA,NA,NA,0
8,57.95,1999-09-21,NA,NA,NA,0
8,57.95,1999-09-22,NA,NA,NA,0
8,57.95,1999-09-23,NA,NA,NA,0
8,57.95,1999-09-24,NA,NA,NA,0
8,57.95,1999-09-25,-0.068,-0.068,-0.068,1
8,57.95,1999-09-26,-0.067,-0.067,-0.067,1
8,57.95,1999-09-27,-0.068,-0.068,-0.068,1
8,57.95,1999-09-28,-0.068,-0.068,-0.068,1
8,57.95,1999-09-29,-0.068,-0.068,-0.068,1
8,57.95,1999-09-30,-0.069,-0.069,-0.069,1
8,57.95,1999-10-01,-0.068,-0.068,-0.068,1
8,57.95,1999-10-02,-0.067,-0.067,-0.067,1
8,57.95,1999-10-03,-0.069,-0.069,-0.069,1
8,57.95,1999-10-04,-0.068,-0.068,-0.068,1
8,57.95,1999-10-05,-0.067,-0.067,-0.067,1
8,57.95,1999-10-06,-0.068,-0.068,-0.068,1
8,57.95,1999-10-07,-0.065,-0.065,-0.065,1
8,57.95,1999-10-08,-0.065,-0.065,-0.065,1
8,57.95,1999-10-09,-0.065,-0.065,-0.065,1
8,57.95,1999-10-10,-0.065,-0.065,-0.065,1
8,57.95,1999-10-11,-0.063,-0.063,-0.063,1
8,57.95,1999-10-12,-0.065,-0.065,-0.065,1
8,57.95,1999-10-13,-0.063,-0.063,-0.063,1
8,57.95,1999-10-14,NA,NA,NA,0
8,57.95,1999-10-15,-0.063,-0.063,-0.063,1
8,57.95,1999-10-16,-0.062,-0.062,-0.062,1
8,57.95,1999-10-17,-0.061,-0.061,-0.061,1
8,57.95,1999-10-18,-0.061,-0.061,-0.061,1
8,57.95,1999-10-19,-0.06,-0.06,-0.06,1
8,57.95,1999-10-20,-0.059,-0.059,-0.059,1
8,57.95,1999-10-21,-0.059,-0.059,-0.059,1
8,57.95,1999-10-22,-0.06,-0.06,-0.06,1
8,57.95,1999-10-23,-0.057,-0.057,-0.057,1
8,57.95,1999-10-24,-0.058,-0.058,-0.058,1
8,57.95,1999-10-25,-0.055,-0.055,-0.055,1
8,57.95,1999-10-26,-0.057,-0.057,-0.057,1
8,57.95,1999-10-27,-0.057,-0.057,-0.057,1
8,57.95,1999-10-28,-0.055,-0.055,-0.055,1
8,57.95,1999-10-29,-0.055,-0.055,-0.055,1
8,57.95,1999-10-30,-0.055,-0.055,-0.055,1
8,57.95,1999-10-31,-0.055,-0.055,-0.055,1
8,57.95,1999-11-01,-0.055,-0.055,-0.055,1
8,57.95,1999-11-02,-0.055,-0.055,-0.055,1
8,57.95,1999-11-03,-0.055,-0.055,-0.055,1
8,57.95,1999-11-04,-0.055,-0.055,-0.055,1
8,57.95,1999-11-05,-0.055,-0.055,-0.055,1
8,57.95,1999-11-06,-0.055,-0.055,-0.055,1
8,57.95,1999-11-07,-0.054,-0.054,-0.054,1
8,57.95,1999-11-08,-0.055,-0.055,-0.055,1
8,57.95,1999-11-09,-0.055,-0.055,-0.055,1
8,57.95,1999-11-10,-0.057,-0.057,-0.057,1
8,57.95,1999-11-11,-0.054,-0.054,-0.054,1
8,57.95,1999-11-12,-0.057,-0.057,-0.057,1
8,57.95,1999-11-13,-0.057,-0.057,-0.057,1
8,57.95,1999-11-14,-0.057,-0.057,-0.057,1
8,57.95,1999-11-15,-0.054,-0.054,-0.054,1
8,57.95,1999-11-16,-0.055,-0.055,-0.055,1
8,57.95,1999-11-17,-0.054,-0.054,-0.054,1
8,57.95,1999-11-18,-0.056,-0.056,-0.056,1
8,57.95,1999-11-19,-0.056,-0.056,-0.056,1
8,57.95,1999-11-20,-0.057,-0.057,-0.057,1
8,57.95,1999-11-21,-0.055,-0.055,-0.055,1
8,57.95,1999-11-22,-0.055,-0.055,-0.055,1
8,57.95,1999-11-23,-0.055,-0.055,-0.055,1
8,57.95,1999-11-24,-0.055,-0.055,-0.055,1
8,57.95,1999-11-25,-0.054,-0.054,-0.054,1
8,57.95,1999-11-26,-0.055,-0.055,-0.055,1
8,57.95,1999-11-27,-0.054,-0.054,-0.054,1
8,57.95,1999-11-28,-0.055,-0.055,-0.055,1
8,57.95,1999-11-29,-0.054,-0.054,-0.054,1
8,57.95,1999-11-30,-0.055,-0.055,-0.055,1
8,57.95,1999-12-01,-0.055,-0.055,-0.055,1
8,57.95,1999-12-02,-0.055,-0.055,-0.055,1
8,57.95,1999-12-03,0.106,0.106,0.106,1
8,57.95,1999-12-04,-0.055,-0.055,-0.055,1
8,57.95,1999-12-05,-0.056,-0.056,-0.056,1
8,57.95,1999-12-06,-0.057,-0.057,-0.057,1
8,57.95,1999-12-07,-0.053,-0.053,-0.053,1
8,57.95,1999-12-08,-0.057,-0.057,-0.057,1
8,57.95,1999-12-09,-0.057,-0.057,-0.057,1
8,57.95,1999-12-10,-0.057,-0.057,-0.057,1
8,57.95,1999-12-11,-0.057,-0.057,-0.057,1
8,57.95,1999-12-12,-0.055,-0.055,-0.055,1
8,57.95,1999-12-13,-0.057,-0.057,-0.057,1
8,57.95,1999-12-14,-0.059,-0.059,-0.059,1
8,57.95,1999-12-15,-0.058,-0.058,-0.058,1
8,57.95,1999-12-16,-0.057,-0.057,-0.057,1
8,57.95,1999-12-17,-0.057,-0.057,-0.057,1
8,57.95,1999-12-18,-0.057,-0.057,-0.057,1
8,57.95,1999-12-19,-0.059,-0.059,-0.059,1
8,57.95,1999-12-20,-0.058,-0.058,-0.058,1
8,57.95,1999-12-21,-0.058,-0.058,-0.058,1
8,57.95,1999-12-22,-0.061,-0.061,-0.061,1
8,57.95,1999-12-23,-0.06,-0.06,-0.06,1
8,57.95,1999-12-24,-0.059,-0.059,-0.059,1
8,57.95,1999-12-25,-0.06,-0.06,-0.06,1
8,57.95,1999-12-26,-0.06,-0.06,-0.06,1
8,57.95,1999-12-27,-0.059,-0.059,-0.059,1
8,57.95,1999-12-28,-0.061,-0.061,-0.061,1
8,57.95,1999-12-29,-0.062,-0.062,-0.062,1
8,57.95,1999-12-30,-0.062,-0.062,-0.062,1
8,57.95,1999-12-31,-0.062,-0.062,-0.062,1
8,57.95,2000-01-01,-0.061,-0.061,-0.061,1
8,57.95,2000-01-02,-0.062,-0.062,-0.062,1
8,57.95,2000-01-03,-0.061,-0.061,-0.061,1
8,57.95,2000-01-04,-0.062,-0.062,-0.062,1
8,57.95,2000-01-05,-0.063,-0.063,-0.063,1
8,57.95,2000-01-06,-0.065,-0.065,-0.065,1
8,57.95,2000-01-07,-0.065,-0.065,-0.065,1
8,57.95,2000-01-08,-0.065,-0.065,-0.065,1
8,57.95,2000-01-09,-0.065,-0.065,-0.065,1
8,57.95,2000-01-10,-0.065,-0.065,-0.065,1
8,57.95,2000-01-11,-0.065,-0.065,-0.065,1
8,57.95,2000-01-12,-0.065,-0.065,-0.065,1
8,57.95,2000-01-13,-0.067,-0.067,-0.067,1
8,57.95,2000-01-14,-0.067,-0.067,-0.067,1
8,57.95,2000-01-15,-0.065,-0.065,-0.065,1
8,57.95,2000-01-16,-0.067,-0.067,-0.067,1
8,57.95,2000-01-17,-0.067,-0.067,-0.067,1
8,57.95,2000-01-18,-0.067,-0.067,-0.067,1
8,57.95,2000-01-19,-0.068,-0.068,-0.068,1
8,57.95,2000-01-20,-0.068,-0.068,-0.068,1
8,57.95,2000-01-21,-0.068,-0.068,-0.068,1
8,57.95,2000-01-22,-0.069,-0.069,-0.069,1
8,57.95,2000-01-23,-0.068,-0.068,-0.068,1
8,57.95,2000-01-24,-0.07,-0.07,-0.07,1
8,57.95,2000-01-25,-0.069,-0.069,-0.069,1
8,57.95,2000-01-26,-0.068,-0.068,-0.068,1
8,57.95,2000-01-27,-0.069,-0.069,-0.069,1
8,57.95,2000-01-28,-0.069,-0.069,-0.069,1
8,57.95,2000-01-29,-0.068,-0.068,-0.068,1
8,57.95,2000-01-30,-0.068,-0.068,-0.068,1
8,57.95,2000-01-31,-0.069,-0.069,-0.069,1
8,57.95,2000-02-01,-0.07,-0.07,-0.07,1
8,57.95,2000-02-02,-0.07,-0.07,-0.07,1
8,57.95,2000-02-03,-0.069,-0.069,-0.069,1
8,57.95,2000-02-04,-0.07,-0.07,-0.07,1
8,57.95,2000-02-05,-0.071,-0.071,-0.071,1
8,57.95,2000-02-06,-0.07,-0.07,-0.07,1
8,57.95,2000-02-07,-0.071,-0.071,-0.071,1
8,57.95,2000-02-08,-0.072,-0.072,-0.072,1
8,57.95,2000-02-09,-0.073,-0.073,-0.073,1
8,57.95,2000-02-10,-0.073,-0.073,-0.073,1
8,57.95,2000-02-11,-0.07,-0.07,-0.07,1
8,57.95,2000-02-12,-0.073,-0.073,-0.073,1
8,57.95,2000-02-13,-0.071,-0.071,-0.071,1
8,57.95,2000-02-14,-0.073,-0.073,-0.073,1
8,57.95,2000-02-15,-0.071,-0.071,-0.071,1
8,57.95,2000-02-16,-0.073,-0.073,-0.073,1
8,57.95,2000-02-17,-0.073,-0.073,-0.073,1
8,57.95,2000-02-18,-0.074,-0.074,-0.074,1
8,57.95,2000-02-19,-0.075,-0.075,-0.075,1
8,57.95,2000-02-20,-0.075,-0.075,-0.075,1
8,57.95,2000-02-21,-0.075,-0.075,-0.075,1
8,57.95,2000-02-22,-0.075,-0.075,-0.075,1
8,57.95,2000-02-23,-0.075,-0.075,-0.075,1
8,57.95,2000-02-24,-0.075,-0.075,-0.075,1
8,57.95,2000-02-25,-0.074,-0.074,-0.074,1
8,57.95,2000-02-26,-0.076,-0.076,-0.076,1
8,57.95,2000-02-27,-0.075,-0.075,-0.075,1
8,57.95,2000-02-28,-0.075,-0.075,-0.075,1
8,57.95,2000-02-29,-0.076,-0.076,-0.076,1
8,57.95,2000-03-01,-0.077,-0.077,-0.077,1
8,57.95,2000-03-02,-0.076,-0.076,-0.076,1
8,57.95,2000-03-03,-0.076,-0.076,-0.076,1
8,57.95,2000-03-04,-0.075,-0.075,-0.075,1
8,57.95,2000-03-05,-0.075,-0.075,-0.075,1
8,57.95,2000-03-06,-0.077,-0.077,-0.077,1
8,57.95,2000-03-07,-0.075,-0.075,-0.075,1
8,57.95,2000-03-08,-0.077,-0.077,-0.077,1
8,57.95,2000-03-09,-0.076,-0.076,-0.076,1
8,57.95,2000-03-10,-0.077,-0.077,-0.077,1
8,57.95,2000-03-11,-0.077,-0.077,-0.077,1
8,57.95,2000-03-12,-0.078,-0.078,-0.078,1
8,57.95,2000-03-13,-0.079,-0.079,-0.079,1
8,57.95,2000-03-14,-0.078,-0.078,-0.078,1
8,57.95,2000-03-15,-0.078,-0.078,-0.078,1
8,57.95,2000-03-16,-0.079,-0.079,-0.079,1
8,57.95,2000-03-17,-0.078,-0.078,-0.078,1
8,57.95,2000-03-18,-0.078,-0.078,-0.078,1
8,57.95,2000-03-19,-0.081,-0.081,-0.081,1
8,57.95,2000-03-20,-0.079,-0.079,-0.079,1
8,57.95,2000-03-22,-0.079,-0.079,-0.079,1
8,57.95,2000-03-23,-0.08,-0.08,-0.08,1
8,57.95,2000-03-24,-0.08,-0.08,-0.08,1
8,57.95,2000-03-25,-0.081,-0.081,-0.081,1
8,57.95,2000-03-26,-0.082,-0.082,-0.082,1
8,57.95,2000-03-27,-0.081,-0.081,-0.081,1
8,57.95,2000-03-28,-0.082,-0.082,-0.082,1
8,57.95,2000-03-29,-0.081,-0.081,-0.081,1
8,57.95,2000-03-30,-0.081,-0.081,-0.081,1
8,57.95,2000-03-31,-0.08,-0.08,-0.08,1
8,57.95,2000-04-01,-0.081,-0.081,-0.081,1
8,57.95,2000-04-02,-0.081,-0.081,-0.081,1
8,57.95,2000-04-03,-0.08,-0.08,-0.08,1
8,57.95,2000-04-04,-0.08,-0.08,-0.08,1
8,57.95,2000-04-05,-0.081,-0.081,-0.081,1
8,57.95,2000-04-06,-0.083,-0.083,-0.083,1
8,57.95,2000-04-07,-0.082,-0.082,-0.082,1
8,57.95,2000-04-08,-0.082,-0.082,-0.082,1
8,57.95,2000-04-09,-0.082,-0.082,-0.082,1
8,57.95,2000-04-10,-0.083,-0.083,-0.083,1
8,57.95,2000-04-11,-0.083,-0.083,-0.083,1
8,57.95,2000-04-12,-0.083,-0.083,-0.083,1
8,57.95,2000-04-13,-0.083,-0.083,-0.083,1
8,57.95,2000-04-14,-0.082,-0.082,-0.082,1
8,57.95,2000-04-15,-0.082,-0.082,-0.082,1
8,57.95,2000-04-16,-0.083,-0.083,-0.083,1
8,57.95,2000-04-17,-0.082,-0.082,-0.082,1
8,57.95,2000-04-18,NA,NA,NA,0
8,57.95,2000-04-19,NA,NA,NA,0
8,57.95,2000-04-20,NA,NA,NA,0
8,57.95,2000-04-21,NA,NA,NA,0
8,57.95,2000-04-22,NA,NA,NA,0
8,57.95,2000-04-23,NA,NA,NA,0
8,57.95,2000-04-24,NA,NA,NA,0
8,57.95,2000-04-25,NA,NA,NA,0
8,57.95,2000-04-26,NA,NA,NA,0
8,57.95,2000-04-27,NA,NA,NA,0
8,57.95,2000-04-28,NA,NA,NA,0
8,57.95,2000-04-29,NA,NA,NA,0
8,57.95,2000-04-30,NA,NA,NA,0
8,57.95,2000-05-01,NA,NA,NA,0
8,57.95,2000-05-02,NA,NA,NA,0
8,57.95,2000-05-03,NA,NA,NA,0
8,57.95,2000-05-04,-0.083,-0.083,-0.083,1
8,57.95,2000-05-05,-0.084,-0.084,-0.084,1
8,57.95,2000-05-06,-0.086,-0.086,-0.086,1
8,57.95,2000-05-07,-0.084,-0.084,-0.084,1
8,57.95,2000-05-08,-0.086,-0.086,-0.086,1
8,57.95,2000-05-09,-0.086,-0.086,-0.086,1
8,57.95,2000-05-10,-0.086,-0.086,-0.086,1
8,57.95,2000-05-11,-0.088,-0.088,-0.088,1
8,57.95,2000-05-12,-0.088,-0.088,-0.088,1
8,57.95,2000-05-13,-0.088,-0.088,-0.088,1
8,57.95,2000-05-14,-0.086,-0.086,-0.086,1
8,57.95,2000-05-15,-0.086,-0.086,-0.086,1
8,57.95,2000-05-16,-0.084,-0.084,-0.084,1
8,57.95,2000-05-17,-0.086,-0.086,-0.086,1
8,57.95,2000-05-18,-0.086,-0.086,-0.086,1
8,57.95,2000-05-19,-0.157,-0.157,-0.157,1
8,57.95,2000-05-20,-0.062,-0.062,-0.062,1
8,57.95,2000-05-21,0.063,0.063,0.063,1
8,57.95,2000-05-22,-0.088,-0.088,-0.088,1
8,57.95,2000-05-23,-0.088,-0.088,-0.088,1
8,57.95,2000-05-24,-0.089,-0.089,-0.089,1
8,57.95,2000-05-25,-0.088,-0.088,-0.088,1
8,57.95,2000-05-26,-0.088,-0.088,-0.088,1
8,57.95,2000-05-27,-0.086,-0.086,-0.086,1
8,57.95,2000-05-28,-0.088,-0.088,-0.088,1
8,57.95,2000-05-29,-0.088,-0.088,-0.088,1
8,57.95,2000-05-30,-0.086,-0.086,-0.086,1
8,57.95,2000-05-31,-0.088,-0.088,-0.088,1
8,57.95,2000-06-01,-0.086,-0.086,-0.086,1
8,57.95,2000-06-02,-0.086,-0.086,-0.086,1
8,57.95,2000-06-03,-0.086,-0.086,-0.086,1
8,57.95,2000-06-04,NA,NA,NA,0
8,57.95,2000-06-05,NA,NA,NA,0
8,57.95,2000-06-06,NA,NA,NA,0
8,57.95,2000-06-07,NA,NA,NA,0
8,57.95,2000-06-08,NA,NA,NA,0
8,57.95,2000-06-09,NA,NA,NA,0
8,57.95,2000-06-10,NA,NA,NA,0
8,57.95,2000-06-11,NA,NA,NA,0
8,57.95,2000-06-12,NA,NA,NA,0
8,57.95,2000-06-13,NA,NA,NA,0
8,57.95,2000-06-14,NA,NA,NA,0
8,57.95,2000-06-15,NA,NA,NA,0
8,57.95,2000-06-16,NA,NA,NA,0
8,57.95,2000-06-17,NA,NA,NA,0
8,57.95,2000-06-18,NA,NA,NA,0
8,57.95,2000-06-19,NA,NA,NA,0
8,57.95,2000-06-20,NA,NA,NA,0
8,57.95,2000-06-21,NA,NA,NA,0
8,57.95,2000-06-22,NA,NA,NA,0
8,57.95,2000-06-23,NA,NA,NA,0
8,57.95,2000-06-24,NA,NA,NA,0
8,57.95,2000-06-25,NA,NA,NA,0
8,57.95,2000-06-26,NA,NA,NA,0
8,57.95,2000-06-27,NA,NA,NA,0
8,57.95,2000-06-28,NA,NA,NA,0
8,57.95,2000-06-29,NA,NA,NA,0
8,57.95,2000-06-30,NA,NA,NA,0
8,57.95,2000-07-01,NA,NA,NA,0
8,57.95,2000-07-02,NA,NA,NA,0
8,57.95,2000-07-03,NA,NA,NA,0
8,57.95,2000-07-04,NA,NA,NA,0
8,57.95,2000-07-05,NA,NA,NA,0
8,57.95,2000-07-06,NA,NA,NA,0
8,57.95,2000-07-07,NA,NA,NA,0
8,57.95,2000-07-08,NA,NA,NA,0
8,57.95,2000-07-09,NA,NA,NA,0
8,57.95,2000-07-10,NA,NA,NA,0
8,57.95,2000-07-11,NA,NA,NA,0
8,57.95,2000-07-12,NA,NA,NA,0
8,57.95,2000-07-13,NA,NA,NA,0
8,57.95,2000-07-14,NA,NA,NA,0
8,57.95,2000-07-15,NA,NA,NA,0
8,57.95,2000-07-16,NA,NA,NA,0
8,57.95,2000-07-17,NA,NA,NA,0
8,57.95,2000-07-18,NA,NA,NA,0
8,57.95,2000-07-19,NA,NA,NA,0
8,57.95,2000-07-20,NA,NA,NA,0
8,57.95,2000-07-21,NA,NA,NA,0
8,57.95,2000-07-22,NA,NA,NA,0
8,57.95,2000-07-23,NA,NA,NA,0
8,57.95,2000-07-24,NA,NA,NA,0
8,57.95,2000-07-25,NA,NA,NA,0
8,57.95,2000-07-26,-0.09,-0.09,-0.09,1
8,57.95,2000-07-27,-0.089,-0.089,-0.089,1
8,57.95,2000-07-28,-0.09,-0.09,-0.09,1
8,57.95,2000-07-29,-0.088,-0.088,-0.088,1
8,57.95,2000-07-30,-0.089,-0.089,-0.089,1
8,57.95,2000-07-31,-0.089,-0.089,-0.089,1
8,57.95,2000-08-01,-0.087,-0.087,-0.087,1
8,57.95,2000-08-02,-0.087,-0.087,-0.087,1
8,57.95,2000-08-03,-0.089,-0.089,-0.089,1
8,57.95,2000-08-04,-0.09,-0.09,-0.09,1
8,57.95,2000-08-05,-0.091,-0.091,-0.091,1
8,57.95,2000-08-06,-0.091,-0.091,-0.091,1
8,57.95,2000-08-07,-0.09,-0.09,-0.09,1
8,57.95,2000-08-08,-0.088,-0.088,-0.088,1
8,57.95,2000-08-09,-0.088,-0.088,-0.088,1
8,57.95,2000-08-10,-0.088,-0.088,-0.088,1
8,57.95,2000-08-11,-0.089,-0.089,-0.089,1
8,57.95,2000-08-12,-0.088,-0.088,-0.088,1
8,57.95,2000-08-13,-0.088,-0.088,-0.088,1
8,57.95,2000-08-14,-0.087,-0.087,-0.087,1
8,57.95,2000-08-15,-0.087,-0.087,-0.087,1
8,57.95,2000-08-16,-0.087,-0.087,-0.087,1
8,57.95,2000-08-17,-0.086,-0.086,-0.086,1
8,57.95,2000-08-18,-0.086,-0.086,-0.086,1
8,57.95,2000-08-19,-0.084,-0.084,-0.084,1
8,57.95,2000-08-20,-0.084,-0.084,-0.084,1
8,57.95,2000-08-21,-0.086,-0.086,-0.086,1
8,57.95,2000-08-22,-0.087,-0.087,-0.087,1
8,57.95,2000-08-23,-0.086,-0.086,-0.086,1
8,57.95,2000-08-24,-0.086,-0.086,-0.086,1
8,57.95,2000-08-25,-0.083,-0.083,-0.083,1
8,57.95,2000-08-26,-0.083,-0.083,-0.083,1
8,57.95,2000-08-27,-0.086,-0.086,-0.086,1
8,57.95,2000-08-28,-0.086,-0.086,-0.086,1
8,57.95,2000-08-29,-0.086,-0.086,-0.086,1
8,57.95,2000-08-30,-0.088,-0.088,-0.088,1
8,57.95,2000-08-31,-0.089,-0.089,-0.089,1
8,57.95,2000-09-01,-0.088,-0.088,-0.088,1
8,57.95,2000-09-02,-0.088,-0.088,-0.088,1
8,57.95,2000-09-03,-0.088,-0.088,-0.088,1
8,57.95,2000-09-04,-0.086,-0.086,-0.086,1
8,57.95,2000-09-05,-0.086,-0.086,-0.086,1
8,57.95,2000-09-06,-0.088,-0.088,-0.088,1
8,57.95,2000-09-07,-0.09,-0.09,-0.09,1
8,57.95,2000-09-08,-0.088,-0.088,-0.088,1
8,57.95,2000-09-09,-0.088,-0.088,-0.088,1
8,57.95,2000-09-10,-0.087,-0.087,-0.087,1
8,57.95,2000-09-11,-0.088,-0.088,-0.088,1
8,57.95,2000-09-12,-0.088,-0.088,-0.088,1
8,57.95,2000-09-13,-0.086,-0.086,-0.086,1
8,57.95,2000-09-14,-0.088,-0.088,-0.088,1
8,57.95,2000-09-15,-0.086,-0.086,-0.086,1
8,57.95,2000-09-16,-0.089,-0.089,-0.089,1
8,57.95,2000-09-17,-0.091,-0.091,-0.091,1
8,57.95,2000-09-18,-0.09,-0.09,-0.09,1
8,57.95,2000-09-19,-0.09,-0.09,-0.09,1
8,57.95,2000-09-20,-0.09,-0.09,-0.09,1
8,57.95,2000-09-21,-0.092,-0.092,-0.092,1
8,57.95,2000-09-22,-0.092,-0.092,-0.092,1
8,57.95,2000-09-23,-0.092,-0.092,-0.092,1
8,57.95,2000-09-24,-0.092,-0.092,-0.092,1
8,57.95,2000-09-25,-0.091,-0.091,-0.091,1
8,57.95,2000-09-26,-0.091,-0.091,-0.091,1
8,57.95,2000-09-27,-0.092,-0.092,-0.092,1
8,57.95,2000-09-28,-0.092,-0.092,-0.092,1
8,57.95,2000-09-29,-0.092,-0.092,-0.092,1
8,57.95,2000-09-30,-0.094,-0.094,-0.094,1
8,57.95,2000-10-01,-0.092,-0.092,-0.092,1
8,57.95,2000-10-02,-0.096,-0.096,-0.096,1
8,57.95,2000-10-03,-0.093,-0.093,-0.093,1
8,57.95,2000-10-04,-0.092,-0.092,-0.092,1
8,57.95,2000-10-05,-0.093,-0.093,-0.093,1
8,57.95,2000-10-06,-0.091,-0.091,-0.091,1
8,57.95,2000-10-07,-0.093,-0.093,-0.093,1
8,57.95,2000-10-08,-0.091,-0.091,-0.091,1
8,57.95,2000-10-09,-0.092,-0.092,-0.092,1
8,57.95,2000-10-10,-0.093,-0.093,-0.093,1
8,57.95,2000-10-11,-0.094,-0.094,-0.094,1
8,57.95,2000-10-12,-0.093,-0.093,-0.093,1
8,57.95,2000-10-13,-0.092,-0.092,-0.092,1
8,57.95,2000-10-14,-0.093,-0.093,-0.093,1
8,57.95,2000-10-15,-0.094,-0.094,-0.094,1
8,57.95,2000-10-16,-0.096,-0.096,-0.096,1
8,57.95,2000-10-17,-0.096,-0.096,-0.096,1
8,57.95,2000-10-18,-0.097,-0.097,-0.097,1
8,57.95,2000-10-19,-0.096,-0.096,-0.096,1
8,57.95,2000-10-20,-0.097,-0.097,-0.097,1
8,57.95,2000-10-21,-0.096,-0.096,-0.096,1
8,57.95,2000-10-22,-0.096,-0.096,-0.096,1
8,57.95,2000-10-23,-0.096,-0.096,-0.096,1
8,57.95,2000-10-24,-0.094,-0.094,-0.094,1
8,57.95,2000-10-25,-0.094,-0.094,-0.094,1
8,57.95,2000-10-26,-0.096,-0.096,-0.096,1
8,57.95,2000-10-27,-0.094,-0.094,-0.094,1
8,57.95,2000-10-28,-0.092,-0.092,-0.092,1
8,57.95,2000-10-29,-0.093,-0.093,-0.093,1
8,57.95,2000-10-30,-0.094,-0.094,-0.094,1
8,57.95,2000-10-31,-0.096,-0.096,-0.096,1
8,57.95,2000-11-01,-0.08,-0.08,-0.08,1
8,57.95,2000-11-02,-0.08,-0.08,-0.08,1
8,57.95,2000-11-03,-0.096,-0.096,-0.096,1
8,57.95,2000-11-04,-0.083,-0.083,-0.083,1
8,57.95,2000-11-05,-0.081,-0.081,-0.081,1
8,57.95,2000-11-06,-0.084,-0.084,-0.084,1
8,57.95,2000-11-07,-0.084,-0.084,-0.084,1
8,57.95,2000-11-08,-0.08,-0.08,-0.08,1
8,57.95,2000-11-09,NA,NA,NA,0
8,57.95,2000-11-10,NA,NA,NA,0
8,57.95,2000-11-11,-0.084,-0.084,-0.084,1
8,57.95,2000-11-12,NA,NA,NA,0
8,57.95,2000-11-13,NA,NA,NA,0
8,57.95,2000-11-14,-0.083,-0.083,-0.083,1
8,57.95,2000-11-15,-0.084,-0.084,-0.084,1
8,57.95,2000-11-16,NA,NA,NA,0
8,57.95,2000-11-17,NA,NA,NA,0
8,57.95,2000-11-18,-0.085,-0.085,-0.085,1
8,57.95,2000-11-19,NA,NA,NA,0
8,57.95,2000-11-20,-0.086,-0.086,-0.086,1
8,57.95,2000-11-21,NA,NA,NA,0
8,57.95,2000-11-22,NA,NA,NA,0
8,57.95,2000-11-23,NA,NA,NA,0
8,57.95,2000-11-24,NA,NA,NA,0
8,57.95,2000-11-25,NA,NA,NA,0
8,57.95,2000-11-26,-0.058,-0.058,-0.058,1
8,57.95,2000-11-27,-0.096,-0.096,-0.096,1
8,57.95,2000-11-28,-0.098,-0.098,-0.098,1
8,57.95,2000-11-29,NA,NA,NA,0
8,57.95,2000-11-30,NA,NA,NA,0
8,57.95,2000-12-01,-0.096,-0.096,-0.096,1
8,57.95,2000-12-02,-0.098,-0.098,-0.098,1
8,57.95,2000-12-03,-0.096,-0.096,-0.096,1
8,57.95,2000-12-04,-0.096,-0.096,-0.096,1
8,57.95,2000-12-05,-0.096,-0.096,-0.096,1
8,57.95,2000-12-06,-0.096,-0.096,-0.096,1
8,57.95,2000-12-07,-0.096,-0.096,-0.096,1
8,57.95,2000-12-08,-0.096,-0.096,-0.096,1
8,57.95,2000-12-09,-0.096,-0.096,-0.096,1
8,57.95,2000-12-10,-0.094,-0.094,-0.094,1
8,57.95,2000-12-11,-0.096,-0.096,-0.096,1
8,57.95,2000-12-12,-0.094,-0.094,-0.094,1
8,57.95,2000-12-13,-0.096,-0.096,-0.096,1
8,57.95,2000-12-14,-0.094,-0.094,-0.094,1
8,57.95,2000-12-15,-0.096,-0.096,-0.096,1
8,57.95,2000-12-16,-0.096,-0.096,-0.096,1
8,57.95,2000-12-17,-0.096,-0.096,-0.096,1
8,57.95,2000-12-18,-0.096,-0.096,-0.096,1
8,57.95,2000-12-19,-0.096,-0.096,-0.096,1
8,57.95,2000-12-20,-0.096,-0.096,-0.096,1
8,57.95,2000-12-21,-0.096,-0.096,-0.096,1
8,57.95,2000-12-22,-0.094,-0.094,-0.094,1
8,57.95,2000-12-23,-0.096,-0.096,-0.096,1
8,57.95,2000-12-24,-0.096,-0.096,-0.096,1
8,57.95,2000-12-25,-0.096,-0.096,-0.096,1
8,57.95,2000-12-26,-0.094,-0.094,-0.094,1
8,57.95,2000-12-27,-0.094,-0.094,-0.094,1
8,57.95,2000-12-28,-0.094,-0.094,-0.094,1
8,57.95,2000-12-29,-0.094,-0.094,-0.094,1
8,57.95,2000-12-30,-0.096,-0.096,-0.096,1
8,57.95,2000-12-31,-0.094,-0.094,-0.094,1
8,57.95,2001-01-01,-0.093,-0.093,-0.093,1
8,57.95,2001-01-02,-0.094,-0.094,-0.094,1
8,57.95,2001-01-03,-0.092,-0.092,-0.092,1
8,57.95,2001-01-04,-0.092,-0.092,-0.092,1
8,57.95,2001-01-05,-0.093,-0.093,-0.093,1
8,57.95,2001-01-06,-0.092,-0.092,-0.092,1
8,57.95,2001-01-07,-0.092,-0.092,-0.092,1
8,57.95,2001-01-08,-0.093,-0.093,-0.093,1
8,57.95,2001-01-09,-0.092,-0.092,-0.092,1
8,57.95,2001-01-10,-0.092,-0.092,-0.092,1
8,57.95,2001-01-11,-0.093,-0.093,-0.093,1
8,57.95,2001-01-12,-0.092,-0.092,-0.092,1
8,57.95,2001-01-13,-0.092,-0.092,-0.092,1
8,57.95,2001-01-14,-0.093,-0.093,-0.093,1
8,57.95,2001-01-15,-0.094,-0.094,-0.094,1
8,57.95,2001-01-16,-0.093,-0.093,-0.093,1
8,57.95,2001-01-17,-0.093,-0.093,-0.093,1
8,57.95,2001-01-18,-0.094,-0.094,-0.094,1
8,57.95,2001-01-19,-0.094,-0.094,-0.094,1
8,57.95,2001-01-20,-0.094,-0.094,-0.094,1
8,57.95,2001-01-21,-0.094,-0.094,-0.094,1
8,57.95,2001-01-22,-0.094,-0.094,-0.094,1
8,57.95,2001-01-23,-0.094,-0.094,-0.094,1
8,57.95,2001-01-24,-0.094,-0.094,-0.094,1
8,57.95,2001-01-25,-0.094,-0.094,-0.094,1
8,57.95,2001-01-26,-0.094,-0.094,-0.094,1
8,57.95,2001-01-27,-0.094,-0.094,-0.094,1
8,57.95,2001-01-28,-0.094,-0.094,-0.094,1
8,57.95,2001-01-29,-0.096,-0.096,-0.096,1
8,57.95,2001-01-30,-0.094,-0.094,-0.094,1
8,57.95,2001-01-31,-0.096,-0.096,-0.096,1
8,57.95,2001-02-01,-0.094,-0.094,-0.094,1
8,57.95,2001-02-02,-0.096,-0.096,-0.096,1
8,57.95,2001-02-03,-0.096,-0.096,-0.096,1
8,57.95,2001-02-04,-0.096,-0.096,-0.096,1
8,57.95,2001-02-05,-0.094,-0.094,-0.094,1
8,57.95,2001-02-06,-0.096,-0.096,-0.096,1
8,57.95,2001-02-07,-0.094,-0.094,-0.094,1
8,57.95,2001-02-08,-0.096,-0.096,-0.096,1
8,57.95,2001-02-09,-0.096,-0.096,-0.096,1
8,57.95,2001-02-10,-0.096,-0.096,-0.096,1
8,57.95,2001-02-11,-0.096,-0.096,-0.096,1
8,57.95,2001-02-12,-0.096,-0.096,-0.096,1
8,57.95,2001-02-13,-0.094,-0.094,-0.094,1
8,57.95,2001-02-14,-0.096,-0.096,-0.096,1
8,57.95,2001-02-15,-0.096,-0.096,-0.096,1
8,57.95,2001-02-16,-0.096,-0.096,-0.096,1
8,57.95,2001-02-17,-0.094,-0.094,-0.094,1
8,57.95,2001-02-18,-0.096,-0.096,-0.096,1
8,57.95,2001-02-19,-0.096,-0.096,-0.096,1
8,57.95,2001-02-20,-0.096,-0.096,-0.096,1
8,57.95,2001-02-21,-0.096,-0.096,-0.096,1
8,57.95,2001-02-22,-0.096,-0.096,-0.096,1
8,57.95,2001-02-23,-0.094,-0.094,-0.094,1
8,57.95,2001-02-24,-0.094,-0.094,-0.094,1
8,57.95,2001-02-25,-0.096,-0.096,-0.096,1
8,57.95,2001-02-26,-0.096,-0.096,-0.096,1
8,57.95,2001-02-27,-0.096,-0.096,-0.096,1
8,57.95,2001-02-28,-0.096,-0.096,-0.096,1
8,57.95,2001-03-01,-0.096,-0.096,-0.096,1
8,57.95,2001-03-02,-0.096,-0.096,-0.096,1
8,57.95,2001-03-03,-0.096,-0.096,-0.096,1
8,57.95,2001-03-04,-0.096,-0.096,-0.096,1
8,57.95,2001-03-05,-0.096,-0.096,-0.096,1
8,57.95,2001-03-06,-0.096,-0.096,-0.096,1
8,57.95,2001-03-07,-0.096,-0.096,-0.096,1
8,57.95,2001-03-08,-0.096,-0.096,-0.096,1
8,57.95,2001-03-09,-0.096,-0.096,-0.096,1
8,57.95,2001-03-10,-0.096,-0.096,-0.096,1
8,57.95,2001-03-11,-0.096,-0.096,-0.096,1
8,57.95,2001-03-12,-0.096,-0.096,-0.096,1
8,57.95,2001-03-13,-0.096,-0.096,-0.096,1
8,57.95,2001-03-14,-0.096,-0.096,-0.096,1
8,57.95,2001-03-15,-0.096,-0.096,-0.096,1
8,57.95,2001-03-16,-0.098,-0.098,-0.098,1
8,57.95,2001-03-17,-0.096,-0.096,-0.096,1
8,57.95,2001-03-18,-0.096,-0.096,-0.096,1
8,57.95,2001-03-19,-0.096,-0.096,-0.096,1
8,57.95,2001-03-20,-0.096,-0.096,-0.096,1
8,57.95,2001-03-21,-0.098,-0.098,-0.098,1
8,57.95,2001-03-22,-0.098,-0.098,-0.098,1
8,57.95,2001-03-23,-0.096,-0.096,-0.096,1
8,57.95,2001-03-24,-0.096,-0.096,-0.096,1
8,57.95,2001-03-25,-0.096,-0.096,-0.096,1
8,57.95,2001-03-26,-0.098,-0.098,-0.098,1
8,57.95,2001-03-27,-0.096,-0.096,-0.096,1
8,57.95,2001-03-28,-0.096,-0.096,-0.096,1
8,57.95,2001-03-29,-0.098,-0.098,-0.098,1
8,57.95,2001-03-30,-0.098,-0.098,-0.098,1
8,57.95,2001-03-31,-0.099,-0.099,-0.099,1
8,57.95,2001-04-01,-0.098,-0.098,-0.098,1
8,57.95,2001-04-02,NA,NA,NA,0
8,57.95,2001-04-03,NA,NA,NA,0
8,57.95,2001-04-04,NA,NA,NA,0
8,57.95,2001-04-05,NA,NA,NA,0
8,57.95,2001-04-06,NA,NA,NA,0
8,57.95,2001-04-07,NA,NA,NA,0
8,57.95,2001-04-08,NA,NA,NA,0
8,57.95,2001-04-09,NA,NA,NA,0
8,57.95,2001-04-10,NA,NA,NA,0
8,57.95,2001-04-11,NA,NA,NA,0
8,57.95,2001-04-12,NA,NA,NA,0
8,57.95,2001-04-13,NA,NA,NA,0
8,57.95,2001-04-14,NA,NA,NA,0
8,57.95,2001-04-15,NA,NA,NA,0
8,57.95,2001-04-16,NA,NA,NA,0
8,57.95,2001-04-17,NA,NA,NA,0
8,57.95,2001-04-18,NA,NA,NA,0
8,57.95,2001-04-19,NA,NA,NA,0
8,57.95,2001-04-20,NA,NA,NA,0
8,57.95,2001-04-21,NA,NA,NA,0
8,57.95,2001-04-22,NA,NA,NA,0
8,57.95,2001-04-23,NA,NA,NA,0
8,57.95,2001-04-24,NA,NA,NA,0
8,57.95,2001-04-25,NA,NA,NA,0
8,57.95,2001-04-26,NA,NA,NA,0
8,57.95,2001-04-27,NA,NA,NA,0
8,57.95,2001-04-28,NA,NA,NA,0
8,57.95,2001-04-29,NA,NA,NA,0
8,57.95,2001-04-30,NA,NA,NA,0
8,57.95,2001-05-01,NA,NA,NA,0
8,57.95,2001-05-02,NA,NA,NA,0
8,57.95,2001-05-03,NA,NA,NA,0
8,57.95,2001-05-04,NA,NA,NA,0
8,57.95,2001-05-05,NA,NA,NA,0
8,57.95,2001-05-06,NA,NA,NA,0
8,57.95,2001-05-07,NA,NA,NA,0
8,57.95,2001-05-08,NA,NA,NA,0
8,57.95,2001-05-09,NA,NA,NA,0
8,57.95,2001-05-10,NA,NA,NA,0
8,57.95,2001-05-11,NA,NA,NA,0
8,57.95,2001-05-12,NA,NA,NA,0
8,57.95,2001-05-13,NA,NA,NA,0
8,57.95,2001-05-14,NA,NA,NA,0
8,57.95,2001-05-15,NA,NA,NA,0
8,57.95,2001-05-16,NA,NA,NA,0
8,57.95,2001-05-17,NA,NA,NA,0
8,57.95,2001-05-18,NA,NA,NA,0
8,57.95,2001-05-19,NA,NA,NA,0
8,57.95,2001-05-20,NA,NA,NA,0
8,57.95,2001-05-21,NA,NA,NA,0
8,57.95,2001-05-22,NA,NA,NA,0
8,57.95,2001-05-23,NA,NA,NA,0
8,57.95,2001-05-24,NA,NA,NA,0
8,57.95,2001-05-25,NA,NA,NA,0
8,57.95,2001-05-26,NA,NA,NA,0
8,57.95,2001-05-27,NA,NA,NA,0
8,57.95,2001-05-28,NA,NA,NA,0
8,57.95,2001-05-29,NA,NA,NA,0
8,57.95,2001-05-30,NA,NA,NA,0
8,57.95,2001-05-31,NA,NA,NA,0
8,57.95,2001-06-01,NA,NA,NA,0
8,57.95,2001-06-02,NA,NA,NA,0
8,57.95,2001-06-03,NA,NA,NA,0
8,57.95,2001-06-04,NA,NA,NA,0
8,57.95,2001-06-05,NA,NA,NA,0
8,57.95,2001-06-06,NA,NA,NA,0
8,57.95,2001-06-07,NA,NA,NA,0
8,57.95,2001-06-08,NA,NA,NA,0
8,57.95,2001-06-09,NA,NA,NA,0
8,57.95,2001-06-10,NA,NA,NA,0
8,57.95,2001-06-11,NA,NA,NA,0
8,57.95,2001-06-12,NA,NA,NA,0
8,57.95,2001-06-13,NA,NA,NA,0
8,57.95,2001-06-14,NA,NA,NA,0
8,57.95,2001-06-15,NA,NA,NA,0
8,57.95,2001-06-16,NA,NA,NA,0
8,57.95,2001-06-17,NA,NA,NA,0
8,57.95,2001-06-18,NA,NA,NA,0
8,57.95,2001-06-19,NA,NA,NA,0
8,57.95,2001-06-20,NA,NA,NA,0
8,57.95,2001-06-21,NA,NA,NA,0
8,57.95,2001-06-22,NA,NA,NA,0
8,57.95,2001-06-23,NA,NA,NA,0
8,57.95,2001-06-24,NA,NA,NA,0
8,57.95,2001-06-25,NA,NA,NA,0
8,57.95,2001-06-26,NA,NA,NA,0
8,57.95,2001-06-27,NA,NA,NA,0
8,57.95,2001-06-28,NA,NA,NA,0
8,57.95,2001-06-29,NA,NA,NA,0
8,57.95,2001-06-30,NA,NA,NA,0
8,57.95,2001-07-01,NA,NA,NA,0
8,57.95,2001-07-02,NA,NA,NA,0
8,57.95,2001-07-03,NA,NA,NA,0
8,57.95,2001-07-04,NA,NA,NA,0
8,57.95,2001-07-05,NA,NA,NA,0
8,57.95,2001-07-06,NA,NA,NA,0
8,57.95,2001-07-07,NA,NA,NA,0
8,57.95,2001-07-08,NA,NA,NA,0
8,57.95,2001-07-09,NA,NA,NA,0
8,57.95,2001-07-10,NA,NA,NA,0
8,57.95,2001-07-11,NA,NA,NA,0
8,57.95,2001-07-12,NA,NA,NA,0
8,57.95,2001-07-13,NA,NA,NA,0
8,57.95,2001-07-14,NA,NA,NA,0
8,57.95,2001-07-15,NA,NA,NA,0
8,57.95,2001-07-16,NA,NA,NA,0
8,57.95,2001-07-17,NA,NA,NA,0
8,57.95,2001-07-18,NA,NA,NA,0
8,57.95,2001-07-19,NA,NA,NA,0
8,57.95,2001-07-20,NA,NA,NA,0
8,57.95,2001-07-21,NA,NA,NA,0
8,57.95,2001-07-22,NA,NA,NA,0
8,57.95,2001-07-23,NA,NA,NA,0
8,57.95,2001-07-24,NA,NA,NA,0
8,57.95,2001-07-25,NA,NA,NA,0
8,57.95,2001-07-26,NA,NA,NA,0
8,57.95,2001-07-27,NA,NA,NA,0
8,57.95,2001-07-28,NA,NA,NA,0
8,57.95,2001-07-29,NA,NA,NA,0
8,57.95,2001-07-30,NA,NA,NA,0
8,57.95,2001-07-31,NA,NA,NA,0
8,57.95,2001-08-01,NA,NA,NA,0
8,57.95,2001-08-02,NA,NA,NA,0
8,57.95,2001-08-03,NA,NA,NA,0
8,57.95,2001-08-04,NA,NA,NA,0
8,57.95,2001-08-05,NA,NA,NA,0
8,57.95,2001-08-06,NA,NA,NA,0
8,57.95,2001-08-07,NA,NA,NA,0
8,57.95,2001-08-08,NA,NA,NA,0
8,57.95,2001-08-09,NA,NA,NA,0
8,57.95,2001-08-10,NA,NA,NA,0
8,57.95,2001-08-11,NA,NA,NA,0
8,57.95,2001-08-12,NA,NA,NA,0
8,57.95,2001-08-13,NA,NA,NA,0
8,57.95,2001-08-14,NA,NA,NA,0
8,57.95,2001-08-15,NA,NA,NA,0
8,57.95,2001-08-16,NA,NA,NA,0
8,57.95,2001-08-17,NA,NA,NA,0
8,57.95,2001-08-18,NA,NA,NA,0
8,57.95,2001-08-19,NA,NA,NA,0
8,57.95,2001-08-20,NA,NA,NA,0
8,57.95,2001-08-21,NA,NA,NA,0
8,57.95,2001-08-22,NA,NA,NA,0
8,57.95,2001-08-23,NA,NA,NA,0
8,57.95,2001-08-24,NA,NA,NA,0
8,57.95,2001-08-25,NA,NA,NA,0
8,57.95,2001-08-26,NA,NA,NA,0
8,57.95,2001-08-27,NA,NA,NA,0
8,57.95,2001-08-28,NA,NA,NA,0
8,57.95,2001-08-29,NA,NA,NA,0
8,57.95,2001-08-30,NA,NA,NA,0
8,57.95,2001-08-31,NA,NA,NA,0
8,57.95,2001-09-01,NA,NA,NA,0
8,57.95,2001-09-02,NA,NA,NA,0
8,57.95,2001-09-03,NA,NA,NA,0
8,57.95,2001-09-04,-0.076,-0.076,-0.076,1
8,57.95,2001-09-05,-0.077,-0.077,-0.077,1
8,57.95,2001-09-06,-0.078,-0.078,-0.078,1
8,57.95,2001-09-07,-0.078,-0.078,-0.078,1
8,57.95,2001-09-08,-0.08,-0.08,-0.08,1
8,57.95,2001-09-09,-0.078,-0.078,-0.078,1
8,57.95,2001-09-10,-0.077,-0.077,-0.077,1
8,57.95,2001-09-11,-0.078,-0.078,-0.078,1
8,57.95,2001-09-12,-0.078,-0.078,-0.078,1
8,57.95,2001-09-13,-0.078,-0.078,-0.078,1
8,57.95,2001-09-14,-0.081,-0.081,-0.081,1
8,57.95,2001-09-15,-0.081,-0.081,-0.081,1
8,57.95,2001-09-16,-0.082,-0.082,-0.082,1
8,57.95,2001-09-17,-0.082,-0.082,-0.082,1
8,57.95,2001-09-18,-0.083,-0.083,-0.083,1
8,57.95,2001-09-19,-0.083,-0.083,-0.083,1
8,57.95,2001-09-20,-0.084,-0.084,-0.084,1
8,57.95,2001-09-21,-0.084,-0.084,-0.084,1
8,57.95,2001-09-22,-0.084,-0.084,-0.084,1
8,57.95,2001-09-23,-0.086,-0.086,-0.086,1
8,57.95,2001-09-24,-0.086,-0.086,-0.086,1
8,57.95,2001-09-25,-0.086,-0.086,-0.086,1
8,57.95,2001-09-26,-0.084,-0.084,-0.084,1
8,57.95,2001-09-27,-0.086,-0.086,-0.086,1
8,57.95,2001-09-28,-0.086,-0.086,-0.086,1
8,57.95,2001-09-29,-0.088,-0.088,-0.088,1
8,57.95,2001-09-30,-0.086,-0.086,-0.086,1
8,57.95,2001-10-01,-0.086,-0.086,-0.086,1
8,57.95,2001-10-02,-0.086,-0.086,-0.086,1
8,57.95,2001-10-03,-0.086,-0.086,-0.086,1
8,57.95,2001-10-04,-0.086,-0.086,-0.086,1
8,57.95,2001-10-05,-0.088,-0.088,-0.088,1
8,57.95,2001-10-06,-0.086,-0.086,-0.086,1
8,57.95,2001-10-07,-0.089,-0.089,-0.089,1
8,57.95,2001-10-08,-0.09,-0.09,-0.09,1
8,57.95,2001-10-09,-0.086,-0.086,-0.086,1
8,57.95,2001-10-10,-0.086,-0.086,-0.086,1
8,57.95,2001-10-11,-0.088,-0.088,-0.088,1
8,57.95,2001-10-12,-0.088,-0.088,-0.088,1
8,57.95,2001-10-13,-0.089,-0.089,-0.089,1
8,57.95,2001-10-14,-0.089,-0.089,-0.089,1
8,57.95,2001-10-15,-0.088,-0.088,-0.088,1
8,57.95,2001-10-16,-0.088,-0.088,-0.088,1
8,57.95,2001-10-17,-0.088,-0.088,-0.088,1
8,57.95,2001-10-18,-0.088,-0.088,-0.088,1
8,57.95,2001-10-19,-0.088,-0.088,-0.088,1
8,57.95,2001-10-20,-0.092,-0.092,-0.092,1
8,57.95,2001-10-21,-0.092,-0.092,-0.092,1
8,57.95,2001-10-22,-0.091,-0.091,-0.091,1
8,57.95,2001-10-23,-0.091,-0.091,-0.091,1
8,57.95,2001-10-24,-0.091,-0.091,-0.091,1
8,57.95,2001-10-25,-0.09,-0.09,-0.09,1
8,57.95,2001-10-26,-0.09,-0.09,-0.09,1
8,57.95,2001-10-27,-0.091,-0.091,-0.091,1
8,57.95,2001-10-28,-0.091,-0.091,-0.091,1
8,57.95,2001-10-29,-0.091,-0.091,-0.091,1
8,57.95,2001-10-30,-0.09,-0.09,-0.09,1
8,57.95,2001-10-31,-0.091,-0.091,-0.091,1
8,57.95,2001-11-01,-0.091,-0.091,-0.091,1
8,57.95,2001-11-02,-0.09,-0.09,-0.09,1
8,57.95,2001-11-03,-0.091,-0.091,-0.091,1
8,57.95,2001-11-04,-0.091,-0.091,-0.091,1
8,57.95,2001-11-05,-0.088,-0.088,-0.088,1
8,57.95,2001-11-06,-0.092,-0.092,-0.092,1
8,57.95,2001-11-07,-0.091,-0.091,-0.091,1
8,57.95,2001-11-08,-0.09,-0.09,-0.09,1
8,57.95,2001-11-09,-0.093,-0.093,-0.093,1
8,57.95,2001-11-10,-0.091,-0.091,-0.091,1
8,57.95,2001-11-11,-0.091,-0.091,-0.091,1
8,57.95,2001-11-12,-0.092,-0.092,-0.092,1
8,57.95,2001-11-13,-0.091,-0.091,-0.091,1
8,57.95,2001-11-14,NA,NA,NA,0
8,57.95,2001-11-15,-0.091,-0.091,-0.091,1
8,57.95,2001-11-16,-0.092,-0.092,-0.092,1
8,57.95,2001-11-17,-0.092,-0.092,-0.092,1
8,57.95,2001-11-18,-0.092,-0.092,-0.092,1
8,57.95,2001-11-19,-0.092,-0.092,-0.092,1
8,57.95,2001-11-20,-0.091,-0.091,-0.091,1
8,57.95,2001-11-21,-0.257,-0.257,-0.257,1
8,57.95,2001-11-22,-0.094,-0.094,-0.094,1
8,57.95,2001-11-23,-0.093,-0.093,-0.093,1
8,57.95,2001-11-24,-0.096,-0.096,-0.096,1
8,57.95,2001-11-25,-0.09,-0.09,-0.09,1
8,57.95,2001-11-26,-0.09,-0.09,-0.09,1
8,57.95,2001-11-27,-0.092,-0.092,-0.092,1
8,57.95,2001-11-28,-0.091,-0.091,-0.091,1
8,57.95,2001-11-29,-0.093,-0.093,-0.093,1
8,57.95,2001-11-30,-0.091,-0.091,-0.091,1
8,57.95,2001-12-01,-0.09,-0.09,-0.09,1
8,57.95,2001-12-02,-0.092,-0.092,-0.092,1
8,57.95,2001-12-03,-0.09,-0.09,-0.09,1
8,57.95,2001-12-04,-0.09,-0.09,-0.09,1
8,57.95,2001-12-05,-0.09,-0.09,-0.09,1
8,57.95,2001-12-06,-0.091,-0.091,-0.091,1
8,57.95,2001-12-07,-0.091,-0.091,-0.091,1
8,57.95,2001-12-08,-0.09,-0.09,-0.09,1
8,57.95,2001-12-09,-0.092,-0.092,-0.092,1
8,57.95,2001-12-10,-0.091,-0.091,-0.091,1
8,57.95,2001-12-11,-0.09,-0.09,-0.09,1
8,57.95,2001-12-12,0.034,0.034,0.034,1
8,57.95,2001-12-13,-0.091,-0.091,-0.091,1
8,57.95,2001-12-14,-0.089,-0.089,-0.089,1
8,57.95,2001-12-15,-0.089,-0.089,-0.089,1
8,57.95,2001-12-16,-0.088,-0.088,-0.088,1
8,57.95,2001-12-17,-0.087,-0.087,-0.087,1
8,57.95,2001-12-18,-0.088,-0.088,-0.088,1
8,57.95,2001-12-19,-0.087,-0.087,-0.087,1
8,57.95,2001-12-20,-0.088,-0.088,-0.088,1
8,57.95,2001-12-21,-0.088,-0.088,-0.088,1
8,57.95,2001-12-22,-0.09,-0.09,-0.09,1
8,57.95,2001-12-23,-0.091,-0.091,-0.091,1
8,57.95,2001-12-24,-0.087,-0.087,-0.087,1
8,57.95,2001-12-25,-0.088,-0.088,-0.088,1
8,57.95,2001-12-26,-0.089,-0.089,-0.089,1
8,57.95,2001-12-27,-0.087,-0.087,-0.087,1
8,57.95,2001-12-28,-0.088,-0.088,-0.088,1
8,57.95,2001-12-29,-0.088,-0.088,-0.088,1
8,57.95,2001-12-30,-0.088,-0.088,-0.088,1
8,57.95,2001-12-31,-0.089,-0.089,-0.089,1
8,57.95,2002-01-01,-0.089,-0.089,-0.089,1
8,57.95,2002-01-02,-0.088,-0.088,-0.088,1
8,57.95,2002-01-03,-0.088,-0.088,-0.088,1
8,57.95,2002-01-04,-0.088,-0.088,-0.088,1
8,57.95,2002-01-05,-0.088,-0.088,-0.088,1
8,57.95,2002-01-06,-0.086,-0.086,-0.086,1
8,57.95,2002-01-07,-0.089,-0.089,-0.089,1
8,57.95,2002-01-08,-0.086,-0.086,-0.086,1
8,57.95,2002-01-09,-0.087,-0.087,-0.087,1
8,57.95,2002-01-10,-0.091,-0.091,-0.091,1
8,57.95,2002-01-11,-0.088,-0.088,-0.088,1
8,57.95,2002-01-12,-0.088,-0.088,-0.088,1
8,57.95,2002-01-13,NA,NA,NA,0
8,57.95,2002-01-14,NA,NA,NA,0
8,57.95,2002-01-15,-0.066,-0.066,-0.066,1
8,57.95,2002-01-16,-0.073,-0.073,-0.073,1
8,57.95,2002-01-17,-0.047,-0.047,-0.047,1
8,57.95,2002-01-18,-0.05,-0.05,-0.05,1
8,57.95,2002-01-19,-0.088,-0.088,-0.088,1
8,57.95,2002-01-20,-0.09,-0.09,-0.09,1
8,57.95,2002-01-21,-0.088,-0.088,-0.088,1
8,57.95,2002-01-22,-0.09,-0.09,-0.09,1
8,57.95,2002-01-23,-0.092,-0.092,-0.092,1
8,57.95,2002-01-24,-0.09,-0.09,-0.09,1
8,57.95,2002-01-25,-0.091,-0.091,-0.091,1
8,57.95,2002-01-26,-0.088,-0.088,-0.088,1
8,57.95,2002-01-27,-0.088,-0.088,-0.088,1
8,57.95,2002-01-28,-0.091,-0.091,-0.091,1
8,57.95,2002-01-29,-0.09,-0.09,-0.09,1
8,57.95,2002-01-30,-0.091,-0.091,-0.091,1
8,57.95,2002-01-31,-0.09,-0.09,-0.09,1
8,57.95,2002-02-01,-0.091,-0.091,-0.091,1
8,57.95,2002-02-02,-0.092,-0.092,-0.092,1
8,57.95,2002-02-03,-0.092,-0.092,-0.092,1
8,57.95,2002-02-04,-0.092,-0.092,-0.092,1
8,57.95,2002-02-05,-0.092,-0.092,-0.092,1
8,57.95,2002-02-06,-0.09,-0.09,-0.09,1
8,57.95,2002-02-07,-0.092,-0.092,-0.092,1
8,57.95,2002-02-08,-0.091,-0.091,-0.091,1
8,57.95,2002-02-09,-0.091,-0.091,-0.091,1
8,57.95,2002-02-10,-0.092,-0.092,-0.092,1
8,57.95,2002-02-11,-0.091,-0.091,-0.091,1
8,57.95,2002-02-12,-0.09,-0.09,-0.09,1
8,57.95,2002-02-13,-0.093,-0.093,-0.093,1
8,57.95,2002-02-14,-0.092,-0.092,-0.092,1
8,57.95,2002-02-15,-0.093,-0.093,-0.093,1
8,57.95,2002-02-16,-0.093,-0.093,-0.093,1
8,57.95,2002-02-17,-0.094,-0.094,-0.094,1
8,57.95,2002-02-18,-0.093,-0.093,-0.093,1
8,57.95,2002-02-19,-0.093,-0.093,-0.093,1
8,57.95,2002-02-20,-0.093,-0.093,-0.093,1
8,57.95,2002-02-21,-0.094,-0.094,-0.094,1
8,57.95,2002-02-22,-0.093,-0.093,-0.093,1
8,57.95,2002-02-23,-0.093,-0.093,-0.093,1
8,57.95,2002-02-24,-0.095,-0.095,-0.095,1
8,57.95,2002-02-25,-0.093,-0.093,-0.093,1
8,57.95,2002-02-26,-0.093,-0.093,-0.093,1
8,57.95,2002-02-27,-0.094,-0.094,-0.094,1
8,57.95,2002-02-28,-0.094,-0.094,-0.094,1
8,57.95,2002-03-01,-0.093,-0.093,-0.093,1
8,57.95,2002-03-02,-0.093,-0.093,-0.093,1
8,57.95,2002-03-03,-0.094,-0.094,-0.094,1
8,57.95,2002-03-04,-0.093,-0.093,-0.093,1
8,57.95,2002-03-05,-0.093,-0.093,-0.093,1
8,57.95,2002-03-06,-0.093,-0.093,-0.093,1
8,57.95,2002-03-07,-0.094,-0.094,-0.094,1
8,57.95,2002-03-08,-0.093,-0.093,-0.093,1
8,57.95,2002-03-09,-0.093,-0.093,-0.093,1
8,57.95,2002-03-10,-0.094,-0.094,-0.094,1
8,57.95,2002-03-11,-0.094,-0.094,-0.094,1
8,57.95,2002-03-12,-0.093,-0.093,-0.093,1
8,57.95,2002-03-13,-0.096,-0.096,-0.096,1
8,57.95,2002-03-14,NA,NA,NA,0
8,57.95,2002-03-15,-0.096,-0.096,-0.096,1
8,57.95,2002-03-16,-0.094,-0.094,-0.094,1
8,57.95,2002-03-17,-0.094,-0.094,-0.094,1
8,57.95,2002-03-18,-0.094,-0.094,-0.094,1
8,57.95,2002-03-19,-0.094,-0.094,-0.094,1
8,57.95,2002-03-20,-0.096,-0.096,-0.096,1
8,57.95,2002-03-21,-0.096,-0.096,-0.096,1
8,57.95,2002-03-22,-0.094,-0.094,-0.094,1
8,57.95,2002-03-23,-0.096,-0.096,-0.096,1
8,57.95,2002-03-24,-0.098,-0.098,-0.098,1
8,57.95,2002-03-25,-0.096,-0.096,-0.096,1
8,57.95,2002-03-26,-0.096,-0.096,-0.096,1
8,57.95,2002-03-27,-0.098,-0.098,-0.098,1
8,57.95,2002-03-28,-0.096,-0.096,-0.096,1
8,57.95,2002-03-29,-0.096,-0.096,-0.096,1
8,57.95,2002-03-30,-0.096,-0.096,-0.096,1
8,57.95,2002-03-31,-0.098,-0.098,-0.098,1
8,57.95,2002-04-01,-0.096,-0.096,-0.096,1
8,57.95,2002-04-02,-0.096,-0.096,-0.096,1
8,57.95,2002-04-03,-0.096,-0.096,-0.096,1
8,57.95,2002-04-04,-0.096,-0.096,-0.096,1
8,57.95,2002-04-05,-0.096,-0.096,-0.096,1
8,57.95,2002-04-06,-0.096,-0.096,-0.096,1
8,57.95,2002-04-07,-0.096,-0.096,-0.096,1
8,57.95,2002-04-08,-0.096,-0.096,-0.096,1
8,57.95,2002-04-09,-0.098,-0.098,-0.098,1
8,57.95,2002-04-10,-0.098,-0.098,-0.098,1
8,57.95,2002-04-11,-0.096,-0.096,-0.096,1
8,57.95,2002-04-12,-0.096,-0.096,-0.096,1
8,57.95,2002-04-13,-0.096,-0.096,-0.096,1
8,57.95,2002-04-14,-0.096,-0.096,-0.096,1
8,57.95,2002-04-15,-0.096,-0.096,-0.096,1
8,57.95,2002-04-16,-0.098,-0.098,-0.098,1
8,57.95,2002-04-17,-0.096,-0.096,-0.096,1
8,57.95,2002-04-18,-0.098,-0.098,-0.098,1
8,57.95,2002-04-19,-0.096,-0.096,-0.096,1
8,57.95,2002-04-20,-0.098,-0.098,-0.098,1
8,57.95,2002-04-21,-0.096,-0.096,-0.096,1
8,57.95,2002-04-22,-0.098,-0.098,-0.098,1
8,57.95,2002-04-23,-0.098,-0.098,-0.098,1
8,57.95,2002-04-24,-0.096,-0.096,-0.096,1
8,57.95,2002-04-25,-0.098,-0.098,-0.098,1
8,57.95,2002-04-26,-0.098,-0.098,-0.098,1
8,57.95,2002-04-27,-0.099,-0.099,-0.099,1
8,57.95,2002-04-28,-0.099,-0.099,-0.099,1
8,57.95,2002-04-29,-0.099,-0.099,-0.099,1
8,57.95,2002-04-30,-0.099,-0.099,-0.099,1
8,57.95,2002-05-01,-0.098,-0.098,-0.098,1
8,57.95,2002-05-02,-0.098,-0.098,-0.098,1
8,57.95,2002-05-03,-0.099,-0.099,-0.099,1
8,57.95,2002-05-04,-0.099,-0.099,-0.099,1
8,57.95,2002-05-05,-0.099,-0.099,-0.099,1
8,57.95,2002-05-06,-0.099,-0.099,-0.099,1
8,57.95,2002-05-07,-0.099,-0.099,-0.099,1
8,57.95,2002-05-08,-0.1,-0.1,-0.1,1
8,57.95,2002-05-09,-0.101,-0.101,-0.101,1
8,57.95,2002-05-10,-0.1,-0.1,-0.1,1
8,57.95,2002-05-11,-0.1,-0.1,-0.1,1
8,57.95,2002-05-12,-0.102,-0.102,-0.102,1
8,57.95,2002-05-13,-0.1,-0.1,-0.1,1
8,57.95,2002-05-14,-0.102,-0.102,-0.102,1
8,57.95,2002-05-15,-0.101,-0.101,-0.101,1
8,57.95,2002-05-16,-0.1,-0.1,-0.1,1
8,57.95,2002-05-17,-0.101,-0.101,-0.101,1
8,57.95,2002-05-18,-0.101,-0.101,-0.101,1
8,57.95,2002-05-19,-0.101,-0.101,-0.101,1
8,57.95,2002-05-20,-0.101,-0.101,-0.101,1
8,57.95,2002-05-21,-0.104,-0.104,-0.104,1
8,57.95,2002-05-22,-0.101,-0.101,-0.101,1
8,57.95,2002-05-23,-0.102,-0.102,-0.102,1
8,57.95,2002-05-24,-0.104,-0.104,-0.104,1
8,57.95,2002-05-25,-0.101,-0.101,-0.101,1
8,57.95,2002-05-26,-0.1,-0.1,-0.1,1
8,57.95,2002-05-27,-0.099,-0.099,-0.099,1
8,57.95,2002-05-28,-0.099,-0.099,-0.099,1
8,57.95,2002-05-29,-0.1,-0.1,-0.1,1
8,57.95,2002-05-30,-0.099,-0.099,-0.099,1
8,57.95,2002-05-31,-0.099,-0.099,-0.099,1
8,57.95,2002-06-01,-0.099,-0.099,-0.099,1
8,57.95,2002-06-02,-0.1,-0.1,-0.1,1
8,57.95,2002-06-03,-0.1,-0.1,-0.1,1
8,57.95,2002-06-04,-0.101,-0.101,-0.101,1
8,57.95,2002-06-05,-0.105,-0.105,-0.105,1
8,57.95,2002-06-06,-0.108,-0.108,-0.108,1
8,57.95,2002-06-07,-0.108,-0.108,-0.108,1
8,57.95,2002-06-08,-0.108,-0.108,-0.108,1
8,57.95,2002-06-09,-0.108,-0.108,-0.108,1
8,57.95,2002-06-10,-0.107,-0.107,-0.107,1
8,57.95,2002-06-11,-0.109,-0.109,-0.109,1
8,57.95,2002-06-12,-0.107,-0.107,-0.107,1
8,57.95,2002-06-13,-0.109,-0.109,-0.109,1
8,57.95,2002-06-14,-0.109,-0.109,-0.109,1
8,57.95,2002-06-15,-0.109,-0.109,-0.109,1
8,57.95,2002-06-16,-0.115,-0.115,-0.115,1
8,57.95,2002-06-17,-0.115,-0.115,-0.115,1
8,57.95,2002-06-18,-0.117,-0.117,-0.117,1
8,57.95,2002-06-19,-0.117,-0.117,-0.117,1
8,57.95,2002-06-20,-0.115,-0.115,-0.115,1
8,57.95,2002-06-21,-0.114,-0.114,-0.114,1
8,57.95,2002-06-22,-0.113,-0.113,-0.113,1
8,57.95,2002-06-23,-0.114,-0.114,-0.114,1
8,57.95,2002-06-24,-0.117,-0.117,-0.117,1
8,57.95,2002-06-25,-0.115,-0.115,-0.115,1
8,57.95,2002-06-26,-0.113,-0.113,-0.113,1
8,57.95,2002-06-27,-0.114,-0.114,-0.114,1
8,57.95,2002-06-28,-0.117,-0.117,-0.117,1
8,57.95,2002-06-29,-0.111,-0.111,-0.111,1
8,57.95,2002-06-30,-0.109,-0.109,-0.109,1
8,57.95,2002-07-01,NA,NA,NA,0
8,57.95,2002-07-02,NA,NA,NA,0
8,57.95,2002-07-03,NA,NA,NA,0
8,57.95,2002-07-04,NA,NA,NA,0
8,57.95,2002-07-05,NA,NA,NA,0
8,57.95,2002-07-06,NA,NA,NA,0
8,57.95,2002-07-07,NA,NA,NA,0
8,57.95,2002-07-08,NA,NA,NA,0
8,57.95,2002-07-09,NA,NA,NA,0
8,57.95,2002-07-10,NA,NA,NA,0
8,57.95,2002-07-11,NA,NA,NA,0
8,57.95,2002-07-12,NA,NA,NA,0
8,57.95,2002-07-13,NA,NA,NA,0
8,57.95,2002-07-14,NA,NA,NA,0
8,57.95,2002-07-15,NA,NA,NA,0
8,57.95,2002-07-16,NA,NA,NA,0
8,57.95,2002-07-17,NA,NA,NA,0
8,57.95,2002-07-18,NA,NA,NA,0
8,57.95,2002-07-19,NA,NA,NA,0
8,57.95,2002-07-20,NA,NA,NA,0
8,57.95,2002-07-21,NA,NA,NA,0
8,57.95,2002-07-22,NA,NA,NA,0
8,57.95,2002-07-23,NA,NA,NA,0
8,57.95,2002-07-24,NA,NA,NA,0
8,57.95,2002-07-25,NA,NA,NA,0
8,57.95,2002-07-26,NA,NA,NA,0
8,57.95,2002-07-27,NA,NA,NA,0
8,57.95,2002-07-28,NA,NA,NA,0
8,57.95,2002-07-29,NA,NA,NA,0
8,57.95,2002-07-30,NA,NA,NA,0
8,57.95,2002-07-31,NA,NA,NA,0
8,57.95,2002-08-01,NA,NA,NA,0
8,57.95,2002-08-02,NA,NA,NA,0
8,57.95,2002-08-03,NA,NA,NA,0
8,57.95,2002-08-04,NA,NA,NA,0
8,57.95,2002-08-05,NA,NA,NA,0
8,57.95,2002-08-06,NA,NA,NA,0
8,57.95,2002-08-07,NA,NA,NA,0
8,57.95,2002-08-08,NA,NA,NA,0
8,57.95,2002-08-09,NA,NA,NA,0
8,57.95,2002-08-10,NA,NA,NA,0
8,57.95,2002-08-11,NA,NA,NA,0
8,57.95,2002-08-12,NA,NA,NA,0
8,57.95,2002-08-13,NA,NA,NA,0
8,57.95,2002-08-14,NA,NA,NA,0
8,57.95,2002-08-15,NA,NA,NA,0
8,57.95,2002-08-16,NA,NA,NA,0
8,57.95,2002-08-17,NA,NA,NA,0
8,57.95,2002-08-18,NA,NA,NA,0
8,57.95,2002-08-19,NA,NA,NA,0
8,57.95,2002-08-20,NA,NA,NA,0
8,57.95,2002-08-21,NA,NA,NA,0
8,57.95,2002-08-22,NA,NA,NA,0
8,57.95,2002-08-23,NA,NA,NA,0
8,57.95,2002-08-24,NA,NA,NA,0
8,57.95,2002-08-25,NA,NA,NA,0
8,57.95,2002-08-26,NA,NA,NA,0
8,57.95,2002-08-27,NA,NA,NA,0
8,57.95,2002-08-28,NA,NA,NA,0
8,57.95,2002-08-29,NA,NA,NA,0
8,57.95,2002-08-30,NA,NA,NA,0
8,57.95,2002-08-31,NA,NA,NA,0
8,57.95,2002-09-01,NA,NA,NA,0
8,57.95,2002-09-02,NA,NA,NA,0
8,57.95,2002-09-03,NA,NA,NA,0
8,57.95,2002-09-04,NA,NA,NA,0
8,57.95,2002-09-05,NA,NA,NA,0
8,57.95,2002-09-06,NA,NA,NA,0
8,57.95,2002-09-07,NA,NA,NA,0
8,57.95,2002-09-08,NA,NA,NA,0
8,57.95,2002-09-09,NA,NA,NA,0
8,57.95,2002-09-10,NA,NA,NA,0
8,57.95,2002-09-11,NA,NA,NA,0
8,57.95,2002-09-12,NA,NA,NA,0
8,57.95,2002-09-13,NA,NA,NA,0
8,57.95,2002-09-14,NA,NA,NA,0
8,57.95,2002-09-15,NA,NA,NA,0
8,57.95,2002-09-16,NA,NA,NA,0
8,57.95,2002-09-17,NA,NA,NA,0
8,57.95,2002-09-18,NA,NA,NA,0
8,57.95,2002-09-19,NA,NA,NA,0
8,57.95,2002-09-20,NA,NA,NA,0
8,57.95,2002-09-21,NA,NA,NA,0
8,57.95,2002-09-22,NA,NA,NA,0
8,57.95,2002-09-23,NA,NA,NA,0
8,57.95,2002-09-24,NA,NA,NA,0
8,57.95,2002-09-25,NA,NA,NA,0
8,57.95,2002-09-26,NA,NA,NA,0
8,57.95,2002-09-27,NA,NA,NA,0
8,57.95,2002-09-28,NA,NA,NA,0
8,57.95,2002-09-29,NA,NA,NA,0
8,57.95,2002-09-30,NA,NA,NA,0
8,57.95,2002-10-01,NA,NA,NA,0
8,57.95,2002-10-02,NA,NA,NA,0
8,57.95,2002-10-03,NA,NA,NA,0
8,57.95,2002-10-04,NA,NA,NA,0
8,57.95,2002-10-05,NA,NA,NA,0
8,57.95,2002-10-06,NA,NA,NA,0
8,57.95,2002-10-07,NA,NA,NA,0
8,57.95,2002-10-08,NA,NA,NA,0
8,57.95,2002-10-09,NA,NA,NA,0
8,57.95,2002-10-10,NA,NA,NA,0
8,57.95,2002-10-11,NA,NA,NA,0
8,57.95,2002-10-12,NA,NA,NA,0
8,57.95,2002-10-13,NA,NA,NA,0
8,57.95,2002-10-14,NA,NA,NA,0
8,57.95,2002-10-15,NA,NA,NA,0
8,57.95,2002-10-16,NA,NA,NA,0
8,57.95,2002-10-17,NA,NA,NA,0
8,57.95,2002-10-18,NA,NA,NA,0
8,57.95,2002-10-19,NA,NA,NA,0
8,57.95,2002-10-20,NA,NA,NA,0
8,57.95,2002-10-21,NA,NA,NA,0
8,57.95,2002-10-22,NA,NA,NA,0
8,57.95,2002-10-23,NA,NA,NA,0
8,57.95,2002-10-24,NA,NA,NA,0
8,57.95,2002-10-25,NA,NA,NA,0
8,57.95,2002-10-26,NA,NA,NA,0
8,57.95,2002-10-27,NA,NA,NA,0
8,57.95,2002-10-28,NA,NA,NA,0
8,57.95,2002-10-29,NA,NA,NA,0
8,57.95,2002-10-30,NA,NA,NA,0
8,57.95,2002-10-31,NA,NA,NA,0
8,57.95,2002-11-01,NA,NA,NA,0
8,57.95,2002-11-02,NA,NA,NA,0
8,57.95,2002-11-03,NA,NA,NA,0
8,57.95,2002-11-04,NA,NA,NA,0
8,57.95,2002-11-05,NA,NA,NA,0
8,57.95,2002-11-06,NA,NA,NA,0
8,57.95,2002-11-07,NA,NA,NA,0
8,57.95,2002-11-08,NA,NA,NA,0
8,57.95,2002-11-09,NA,NA,NA,0
8,57.95,2002-11-10,NA,NA,NA,0
8,57.95,2002-11-11,NA,NA,NA,0
8,57.95,2002-11-12,NA,NA,NA,0
8,57.95,2002-11-13,NA,NA,NA,0
8,57.95,2002-11-14,NA,NA,NA,0
8,57.95,2002-11-15,NA,NA,NA,0
8,57.95,2002-11-16,NA,NA,NA,0
8,57.95,2002-11-17,NA,NA,NA,0
8,57.95,2002-11-18,NA,NA,NA,0
8,57.95,2002-11-19,NA,NA,NA,0
8,57.95,2002-11-20,NA,NA,NA,0
8,57.95,2002-11-21,NA,NA,NA,0
8,57.95,2002-11-22,NA,NA,NA,0
8,57.95,2002-11-23,NA,NA,NA,0
8,57.95,2002-11-24,NA,NA,NA,0
8,57.95,2002-11-25,NA,NA,NA,0
8,57.95,2002-11-26,NA,NA,NA,0
8,57.95,2002-11-27,NA,NA,NA,0
8,57.95,2002-11-28,NA,NA,NA,0
8,57.95,2002-11-29,NA,NA,NA,0
8,57.95,2002-11-30,NA,NA,NA,0
8,57.95,2002-12-01,NA,NA,NA,0
8,57.95,2002-12-02,NA,NA,NA,0
8,57.95,2002-12-03,NA,NA,NA,0
8,57.95,2002-12-04,NA,NA,NA,0
8,57.95,2002-12-05,NA,NA,NA,0
8,57.95,2002-12-06,NA,NA,NA,0
8,57.95,2002-12-07,NA,NA,NA,0
8,57.95,2002-12-08,NA,NA,NA,0
8,57.95,2002-12-09,NA,NA,NA,0
8,57.95,2002-12-10,NA,NA,NA,0
8,57.95,2002-12-11,NA,NA,NA,0
8,57.95,2002-12-12,NA,NA,NA,0
8,57.95,2002-12-13,NA,NA,NA,0
8,57.95,2002-12-14,NA,NA,NA,0
8,57.95,2002-12-15,NA,NA,NA,0
8,57.95,2002-12-16,NA,NA,NA,0
8,57.95,2002-12-17,NA,NA,NA,0
8,57.95,2002-12-18,NA,NA,NA,0
8,57.95,2002-12-19,NA,NA,NA,0
8,57.95,2002-12-20,NA,NA,NA,0
8,57.95,2002-12-21,NA,NA,NA,0
8,57.95,2002-12-22,NA,NA,NA,0
8,57.95,2002-12-23,NA,NA,NA,0
8,57.95,2002-12-24,NA,NA,NA,0
8,57.95,2002-12-25,NA,NA,NA,0
8,57.95,2002-12-26,NA,NA,NA,0
8,57.95,2002-12-27,NA,NA,NA,0
8,57.95,2002-12-28,NA,NA,NA,0
8,57.95,2002-12-29,NA,NA,NA,0
8,57.95,2002-12-30,NA,NA,NA,0
8,57.95,2002-12-31,NA,NA,NA,0
8,57.95,2003-01-01,NA,NA,NA,0
8,57.95,2003-01-02,NA,NA,NA,0
8,57.95,2003-01-03,NA,NA,NA,0
8,57.95,2003-01-04,NA,NA,NA,0
8,57.95,2003-01-05,NA,NA,NA,0
8,57.95,2003-01-06,NA,NA,NA,0
8,57.95,2003-01-07,NA,NA,NA,0
8,57.95,2003-01-08,NA,NA,NA,0
8,57.95,2003-01-09,NA,NA,NA,0
8,57.95,2003-01-10,NA,NA,NA,0
8,57.95,2003-01-11,NA,NA,NA,0
8,57.95,2003-01-12,NA,NA,NA,0
8,57.95,2003-01-13,NA,NA,NA,0
8,57.95,2003-01-14,NA,NA,NA,0
8,57.95,2003-01-15,NA,NA,NA,0
8,57.95,2003-01-16,NA,NA,NA,0
8,57.95,2003-01-17,NA,NA,NA,0
8,57.95,2003-01-18,NA,NA,NA,0
8,57.95,2003-01-19,NA,NA,NA,0
8,57.95,2003-01-20,NA,NA,NA,0
8,57.95,2003-01-21,NA,NA,NA,0
8,57.95,2003-01-22,NA,NA,NA,0
8,57.95,2003-01-23,NA,NA,NA,0
8,57.95,2003-01-24,NA,NA,NA,0
8,57.95,2003-01-25,NA,NA,NA,0
8,57.95,2003-01-26,NA,NA,NA,0
8,57.95,2003-01-27,NA,NA,NA,0
8,57.95,2003-01-28,NA,NA,NA,0
8,57.95,2003-01-29,NA,NA,NA,0
8,57.95,2003-01-30,NA,NA,NA,0
8,57.95,2003-01-31,NA,NA,NA,0
8,57.95,2003-02-01,NA,NA,NA,0
8,57.95,2003-02-02,NA,NA,NA,0
8,57.95,2003-02-03,NA,NA,NA,0
8,57.95,2003-02-04,NA,NA,NA,0
8,57.95,2003-02-05,NA,NA,NA,0
8,57.95,2003-02-06,NA,NA,NA,0
8,57.95,2003-02-07,NA,NA,NA,0
8,57.95,2003-02-08,NA,NA,NA,0
8,57.95,2003-02-09,NA,NA,NA,0
8,57.95,2003-02-10,NA,NA,NA,0
8,57.95,2003-02-11,NA,NA,NA,0
8,57.95,2003-02-12,NA,NA,NA,0
8,57.95,2003-02-13,NA,NA,NA,0
8,57.95,2003-02-14,NA,NA,NA,0
8,57.95,2003-02-15,NA,NA,NA,0
8,57.95,2003-02-16,NA,NA,NA,0
8,57.95,2003-02-17,NA,NA,NA,0
8,57.95,2003-02-18,NA,NA,NA,0
8,57.95,2003-02-19,-0.108,-0.108,-0.108,1
8,57.95,2003-02-20,-0.106,-0.106,-0.106,1
8,57.95,2003-02-21,-0.108,-0.108,-0.108,1
8,57.95,2003-02-22,-0.108,-0.108,-0.108,1
8,57.95,2003-02-23,-0.106,-0.106,-0.106,1
8,57.95,2003-02-24,-0.108,-0.108,-0.108,1
8,57.95,2003-02-25,-0.108,-0.108,-0.108,1
8,57.95,2003-02-26,-0.108,-0.108,-0.108,1
8,57.95,2003-02-27,-0.106,-0.106,-0.106,1
8,57.95,2003-02-28,-0.106,-0.106,-0.106,1
8,57.95,2003-03-01,-0.104,-0.104,-0.104,1
8,57.95,2003-03-02,-0.106,-0.106,-0.106,1
8,57.95,2003-03-03,-0.108,-0.108,-0.108,1
8,57.95,2003-03-04,-0.104,-0.104,-0.104,1
8,57.95,2003-03-05,-0.106,-0.106,-0.106,1
8,57.95,2003-03-06,-0.106,-0.106,-0.106,1
8,57.95,2003-03-07,-0.107,-0.107,-0.107,1
8,57.95,2003-03-08,-0.106,-0.106,-0.106,1
8,57.95,2003-03-09,-0.107,-0.107,-0.107,1
8,57.95,2003-03-10,-0.107,-0.107,-0.107,1
8,57.95,2003-03-11,-0.107,-0.107,-0.107,1
8,57.95,2003-03-12,-0.108,-0.108,-0.108,1
8,57.95,2003-03-13,-0.106,-0.106,-0.106,1
8,57.95,2003-03-14,-0.109,-0.109,-0.109,1
8,57.95,2003-03-15,-0.106,-0.106,-0.106,1
8,57.95,2003-03-16,-0.107,-0.107,-0.107,1
8,57.95,2003-03-17,-0.109,-0.109,-0.109,1
8,57.95,2003-03-18,-0.109,-0.109,-0.109,1
8,57.95,2003-03-19,-0.108,-0.108,-0.108,1
8,57.95,2003-03-20,-0.108,-0.108,-0.108,1
8,57.95,2003-03-21,-0.107,-0.107,-0.107,1
8,57.95,2003-03-22,-0.108,-0.108,-0.108,1
8,57.95,2003-03-23,-0.107,-0.107,-0.107,1
8,57.95,2003-03-24,-0.106,-0.106,-0.106,1
8,57.95,2003-03-25,NA,NA,NA,0
8,57.95,2003-03-26,NA,NA,NA,0
8,57.95,2003-03-27,NA,NA,NA,0
8,57.95,2003-03-28,NA,NA,NA,0
8,57.95,2003-03-29,NA,NA,NA,0
8,57.95,2003-03-30,NA,NA,NA,0
8,57.95,2003-03-31,NA,NA,NA,0
8,57.95,2003-04-01,NA,NA,NA,0
8,57.95,2003-04-02,NA,NA,NA,0
8,57.95,2003-04-03,NA,NA,NA,0
8,57.95,2003-04-04,NA,NA,NA,0
8,57.95,2003-04-05,NA,NA,NA,0
8,57.95,2003-04-06,NA,NA,NA,0
8,57.95,2003-04-07,NA,NA,NA,0
8,57.95,2003-04-08,NA,NA,NA,0
8,57.95,2003-04-09,NA,NA,NA,0
8,57.95,2003-04-10,NA,NA,NA,0
8,57.95,2003-04-11,NA,NA,NA,0
8,57.95,2003-04-12,NA,NA,NA,0
8,57.95,2003-04-13,NA,NA,NA,0
8,57.95,2003-04-14,NA,NA,NA,0
8,57.95,2003-04-15,NA,NA,NA,0
8,57.95,2003-04-16,NA,NA,NA,0
8,57.95,2003-04-17,NA,NA,NA,0
8,57.95,2003-04-18,NA,NA,NA,0
8,57.95,2003-04-19,NA,NA,NA,0
8,57.95,2003-04-20,NA,NA,NA,0
8,57.95,2003-04-21,NA,NA,NA,0
8,57.95,2003-04-22,NA,NA,NA,0
8,57.95,2003-04-23,NA,NA,NA,0
8,57.95,2003-04-24,NA,NA,NA,0
8,57.95,2003-04-25,NA,NA,NA,0
8,57.95,2003-04-26,NA,NA,NA,0
8,57.95,2003-04-27,NA,NA,NA,0
8,57.95,2003-04-28,NA,NA,NA,0
8,57.95,2003-04-29,NA,NA,NA,0
8,57.95,2003-04-30,NA,NA,NA,0
8,57.95,2003-05-01,NA,NA,NA,0
8,57.95,2003-05-02,NA,NA,NA,0
8,57.95,2003-05-03,NA,NA,NA,0
8,57.95,2003-05-04,NA,NA,NA,0
8,57.95,2003-05-05,NA,NA,NA,0
8,57.95,2003-05-06,NA,NA,NA,0
8,57.95,2003-05-07,NA,NA,NA,0
8,57.95,2003-05-08,NA,NA,NA,0
8,57.95,2003-05-09,NA,NA,NA,0
8,57.95,2003-05-10,NA,NA,NA,0
8,57.95,2003-05-11,NA,NA,NA,0
8,57.95,2003-05-12,NA,NA,NA,0
8,57.95,2003-05-13,NA,NA,NA,0
8,57.95,2003-05-14,NA,NA,NA,0
8,57.95,2003-05-15,NA,NA,NA,0
8,57.95,2003-05-16,NA,NA,NA,0
8,57.95,2003-05-17,NA,NA,NA,0
8,57.95,2003-05-18,NA,NA,NA,0
8,57.95,2003-05-19,NA,NA,NA,0
8,57.95,2003-05-20,NA,NA,NA,0
8,57.95,2003-05-21,NA,NA,NA,0
8,57.95,2003-05-22,NA,NA,NA,0
8,57.95,2003-05-23,NA,NA,NA,0
8,57.95,2003-05-24,NA,NA,NA,0
8,57.95,2003-05-25,NA,NA,NA,0
8,57.95,2003-05-26,NA,NA,NA,0
8,57.95,2003-05-27,NA,NA,NA,0
8,57.95,2003-05-28,NA,NA,NA,0
8,57.95,2003-05-29,NA,NA,NA,0
8,57.95,2003-05-30,NA,NA,NA,0
8,57.95,2003-05-31,NA,NA,NA,0
8,57.95,2003-06-01,NA,NA,NA,0
8,57.95,2003-06-02,NA,NA,NA,0
8,57.95,2003-06-03,NA,NA,NA,0
8,57.95,2003-06-04,NA,NA,NA,0
8,57.95,2003-06-05,NA,NA,NA,0
8,57.95,2003-06-06,NA,NA,NA,0
8,57.95,2003-06-07,NA,NA,NA,0
8,57.95,2003-06-08,NA,NA,NA,0
8,57.95,2003-06-09,NA,NA,NA,0
8,57.95,2003-06-10,NA,NA,NA,0
8,57.95,2003-06-11,NA,NA,NA,0
8,57.95,2003-06-12,NA,NA,NA,0
8,57.95,2003-06-13,NA,NA,NA,0
8,57.95,2003-06-14,NA,NA,NA,0
8,57.95,2003-06-15,NA,NA,NA,0
8,57.95,2003-06-16,NA,NA,NA,0
8,57.95,2003-06-17,NA,NA,NA,0
8,57.95,2003-06-18,NA,NA,NA,0
8,57.95,2003-06-19,NA,NA,NA,0
8,57.95,2003-06-20,NA,NA,NA,0
8,57.95,2003-06-21,NA,NA,NA,0
8,57.95,2003-06-22,NA,NA,NA,0
8,57.95,2003-06-23,NA,NA,NA,0
8,57.95,2003-06-24,NA,NA,NA,0
8,57.95,2003-06-25,NA,NA,NA,0
8,57.95,2003-06-26,NA,NA,NA,0
8,57.95,2003-06-27,NA,NA,NA,0
8,57.95,2003-06-28,NA,NA,NA,0
8,57.95,2003-06-29,NA,NA,NA,0
8,57.95,2003-06-30,NA,NA,NA,0
8,57.95,2003-07-01,NA,NA,NA,0
8,57.95,2003-07-02,NA,NA,NA,0
8,57.95,2003-07-03,NA,NA,NA,0
8,57.95,2003-07-04,NA,NA,NA,0
8,57.95,2003-07-05,NA,NA,NA,0
8,57.95,2003-07-06,NA,NA,NA,0
8,57.95,2003-07-07,NA,NA,NA,0
8,57.95,2003-07-08,NA,NA,NA,0
8,57.95,2003-07-09,NA,NA,NA,0
8,57.95,2003-07-10,NA,NA,NA,0
8,57.95,2003-07-11,NA,NA,NA,0
8,57.95,2003-07-12,NA,NA,NA,0
8,57.95,2003-07-13,NA,NA,NA,0
8,57.95,2003-07-14,NA,NA,NA,0
8,57.95,2003-07-15,NA,NA,NA,0
8,57.95,2003-07-16,NA,NA,NA,0
8,57.95,2003-07-17,NA,NA,NA,0
8,57.95,2003-07-18,NA,NA,NA,0
8,57.95,2003-07-19,NA,NA,NA,0
8,57.95,2003-07-20,NA,NA,NA,0
8,57.95,2003-07-21,NA,NA,NA,0
8,57.95,2003-07-22,NA,NA,NA,0
8,57.95,2003-07-23,NA,NA,NA,0
8,57.95,2003-07-24,NA,NA,NA,0
8,57.95,2003-07-25,NA,NA,NA,0
8,57.95,2003-07-26,NA,NA,NA,0
8,57.95,2003-07-27,NA,NA,NA,0
8,57.95,2003-07-28,NA,NA,NA,0
8,57.95,2003-07-29,NA,NA,NA,0
8,57.95,2003-07-30,NA,NA,NA,0
8,57.95,2003-07-31,NA,NA,NA,0
8,57.95,2003-08-01,NA,NA,NA,0
8,57.95,2003-08-02,NA,NA,NA,0
8,57.95,2003-08-03,NA,NA,NA,0
8,57.95,2003-08-04,NA,NA,NA,0
8,57.95,2003-08-05,NA,NA,NA,0
8,57.95,2003-08-06,-0.113,-0.113,-0.113,1
8,57.95,2003-08-07,-0.114,-0.114,-0.114,1
8,57.95,2003-08-08,-0.112,-0.112,-0.112,1
8,57.95,2003-08-09,-0.113,-0.113,-0.113,1
8,57.95,2003-08-10,-0.113,-0.113,-0.113,1
8,57.95,2003-08-11,-0.112,-0.112,-0.112,1
8,57.95,2003-08-12,-0.113,-0.113,-0.113,1
8,57.95,2003-08-13,-0.113,-0.113,-0.113,1
8,57.95,2003-08-14,-0.113,-0.113,-0.113,1
8,57.95,2003-08-15,-0.114,-0.114,-0.114,1
8,57.95,2003-08-16,-0.112,-0.112,-0.112,1
8,57.95,2003-08-17,-0.118,-0.118,-0.118,1
8,57.95,2003-08-18,-0.117,-0.117,-0.117,1
8,57.95,2003-08-19,-0.115,-0.115,-0.115,1
8,57.95,2003-08-20,-0.117,-0.117,-0.117,1
8,57.95,2003-08-21,-0.115,-0.115,-0.115,1
8,57.95,2003-08-22,-0.113,-0.113,-0.113,1
8,57.95,2003-08-23,-0.114,-0.114,-0.114,1
8,57.95,2003-08-24,-0.117,-0.117,-0.117,1
8,57.95,2003-08-25,-0.113,-0.113,-0.113,1
8,57.95,2003-08-26,-0.114,-0.114,-0.114,1
8,57.95,2003-08-27,-0.113,-0.113,-0.113,1
8,57.95,2003-08-28,-0.117,-0.117,-0.117,1
8,57.95,2003-08-29,-0.12,-0.12,-0.12,1
8,57.95,2003-08-30,-0.12,-0.12,-0.12,1
8,57.95,2003-08-31,-0.117,-0.117,-0.117,1
8,57.95,2003-09-01,-0.119,-0.119,-0.119,1
8,57.95,2003-09-02,-0.117,-0.117,-0.117,1
8,57.95,2003-09-03,-0.117,-0.117,-0.117,1
8,57.95,2003-09-04,-0.117,-0.117,-0.117,1
8,57.95,2003-09-05,-0.117,-0.117,-0.117,1
8,57.95,2003-09-06,-0.117,-0.117,-0.117,1
8,57.95,2003-09-07,-0.115,-0.115,-0.115,1
8,57.95,2003-09-08,-0.119,-0.119,-0.119,1
8,57.95,2003-09-09,-0.119,-0.119,-0.119,1
8,57.95,2003-09-10,-0.117,-0.117,-0.117,1
8,57.95,2003-09-11,-0.115,-0.115,-0.115,1
8,57.95,2003-09-12,-0.115,-0.115,-0.115,1
8,57.95,2003-09-13,-0.117,-0.117,-0.117,1
8,57.95,2003-09-14,-0.117,-0.117,-0.117,1
8,57.95,2003-09-15,-0.114,-0.114,-0.114,1
8,57.95,2003-09-16,-0.114,-0.114,-0.114,1
8,57.95,2003-09-17,-0.113,-0.113,-0.113,1
8,57.95,2003-09-18,-0.115,-0.115,-0.115,1
8,57.95,2003-09-19,-0.115,-0.115,-0.115,1
8,57.95,2003-09-20,-0.114,-0.114,-0.114,1
8,57.95,2003-09-21,-0.115,-0.115,-0.115,1
8,57.95,2003-09-22,-0.117,-0.117,-0.117,1
8,57.95,2003-09-23,-0.121,-0.121,-0.121,1
8,57.95,2003-09-24,-0.119,-0.119,-0.119,1
8,57.95,2003-09-25,-0.117,-0.117,-0.117,1
8,57.95,2003-09-26,-0.117,-0.117,-0.117,1
8,57.95,2003-09-27,-0.117,-0.117,-0.117,1
8,57.95,2003-09-28,-0.119,-0.119,-0.119,1
8,57.95,2003-09-29,-0.119,-0.119,-0.119,1
8,57.95,2003-09-30,-0.117,-0.117,-0.117,1
8,57.95,2003-10-01,-0.117,-0.117,-0.117,1
8,57.95,2003-10-02,-0.117,-0.117,-0.117,1
8,57.95,2003-10-03,-0.119,-0.119,-0.119,1
8,57.95,2003-10-04,-0.122,-0.122,-0.122,1
8,57.95,2003-10-05,-0.117,-0.117,-0.117,1
8,57.95,2003-10-06,-0.119,-0.119,-0.119,1
8,57.95,2003-10-07,-0.119,-0.119,-0.119,1
8,57.95,2003-10-08,-0.117,-0.117,-0.117,1
8,57.95,2003-10-09,-0.119,-0.119,-0.119,1
8,57.95,2003-10-10,-0.121,-0.121,-0.121,1
8,57.95,2003-10-11,-0.119,-0.119,-0.119,1
8,57.95,2003-10-12,-0.119,-0.119,-0.119,1
8,57.95,2003-10-13,-0.119,-0.119,-0.119,1
8,57.95,2003-10-14,-0.119,-0.119,-0.119,1
8,57.95,2003-10-15,-0.119,-0.119,-0.119,1
8,57.95,2003-10-16,-0.119,-0.119,-0.119,1
8,57.95,2003-10-17,-0.119,-0.119,-0.119,1
8,57.95,2003-10-18,-0.116,-0.116,-0.116,1
8,57.95,2003-10-19,-0.119,-0.119,-0.119,1
8,57.95,2003-10-20,-0.117,-0.117,-0.117,1
8,57.95,2003-10-21,-0.119,-0.119,-0.119,1
8,57.95,2003-10-22,-0.119,-0.119,-0.119,1
8,57.95,2003-10-23,-0.119,-0.119,-0.119,1
8,57.95,2003-10-24,-0.121,-0.121,-0.121,1
8,57.95,2003-10-25,-0.119,-0.119,-0.119,1
8,57.95,2003-10-26,-0.119,-0.119,-0.119,1
8,57.95,2003-10-27,-0.119,-0.119,-0.119,1
8,57.95,2003-10-28,-0.119,-0.119,-0.119,1
8,57.95,2003-10-29,-0.119,-0.119,-0.119,1
8,57.95,2003-10-30,-0.118,-0.118,-0.118,1
8,57.95,2003-10-31,-0.119,-0.119,-0.119,1
8,57.95,2003-11-01,-0.119,-0.119,-0.119,1
8,57.95,2003-11-02,-0.119,-0.119,-0.119,1
8,57.95,2003-11-03,-0.119,-0.119,-0.119,1
8,57.95,2003-11-04,-0.119,-0.119,-0.119,1
8,57.95,2003-11-05,-0.119,-0.119,-0.119,1
8,57.95,2003-11-06,-0.117,-0.117,-0.117,1
8,57.95,2003-11-07,-0.121,-0.121,-0.121,1
8,57.95,2003-11-08,-0.119,-0.119,-0.119,1
8,57.95,2003-11-09,-0.119,-0.119,-0.119,1
8,57.95,2003-11-10,-0.119,-0.119,-0.119,1
8,57.95,2003-11-11,-0.119,-0.119,-0.119,1
8,57.95,2003-11-12,-0.119,-0.119,-0.119,1
8,57.95,2003-11-13,-0.119,-0.119,-0.119,1
8,57.95,2003-11-14,-0.119,-0.119,-0.119,1
8,57.95,2003-11-15,-0.119,-0.119,-0.119,1
8,57.95,2003-11-16,-0.119,-0.119,-0.119,1
8,57.95,2003-11-17,-0.119,-0.119,-0.119,1
8,57.95,2003-11-18,-0.117,-0.117,-0.117,1
8,57.95,2003-11-19,-0.117,-0.117,-0.117,1
8,57.95,2003-11-20,-0.117,-0.117,-0.117,1
8,57.95,2003-11-21,-0.117,-0.117,-0.117,1
8,57.95,2003-11-22,-0.117,-0.117,-0.117,1
8,57.95,2003-11-23,-0.117,-0.117,-0.117,1
8,57.95,2003-11-24,-0.117,-0.117,-0.117,1
8,57.95,2003-11-25,-0.117,-0.117,-0.117,1
8,57.95,2003-11-26,-0.119,-0.119,-0.119,1
8,57.95,2003-11-27,-0.117,-0.117,-0.117,1
8,57.95,2003-11-28,-0.119,-0.119,-0.119,1
8,57.95,2003-11-29,-0.117,-0.117,-0.117,1
8,57.95,2003-11-30,-0.117,-0.117,-0.117,1
8,57.95,2003-12-01,-0.117,-0.117,-0.117,1
8,57.95,2003-12-02,-0.119,-0.119,-0.119,1
8,57.95,2003-12-03,-0.117,-0.117,-0.117,1
8,57.95,2003-12-04,-0.117,-0.117,-0.117,1
8,57.95,2003-12-05,-0.117,-0.117,-0.117,1
8,57.95,2003-12-06,-0.116,-0.116,-0.116,1
8,57.95,2003-12-07,-0.118,-0.118,-0.118,1
8,57.95,2003-12-08,-0.118,-0.118,-0.118,1
8,57.95,2003-12-09,-0.117,-0.117,-0.117,1
8,57.95,2003-12-10,-0.117,-0.117,-0.117,1
8,57.95,2003-12-11,-0.116,-0.116,-0.116,1
8,57.95,2003-12-12,-0.116,-0.116,-0.116,1
8,57.95,2003-12-13,-0.117,-0.117,-0.117,1
8,57.95,2003-12-14,-0.117,-0.117,-0.117,1
8,57.95,2003-12-15,-0.118,-0.118,-0.118,1
8,57.95,2003-12-16,-0.118,-0.118,-0.118,1
8,57.95,2003-12-17,-0.117,-0.117,-0.117,1
8,57.95,2003-12-18,-0.116,-0.116,-0.116,1
8,57.95,2003-12-19,-0.117,-0.117,-0.117,1
8,57.95,2003-12-20,-0.117,-0.117,-0.117,1
8,57.95,2003-12-21,-0.118,-0.118,-0.118,1
8,57.95,2003-12-22,-0.118,-0.118,-0.118,1
8,57.95,2003-12-23,-0.118,-0.118,-0.118,1
8,57.95,2003-12-24,-0.116,-0.116,-0.116,1
8,57.95,2003-12-25,-0.117,-0.117,-0.117,1
8,57.95,2003-12-26,-0.117,-0.117,-0.117,1
8,57.95,2003-12-27,-0.116,-0.116,-0.116,1
8,57.95,2003-12-28,-0.117,-0.117,-0.117,1
8,57.95,2003-12-29,-0.119,-0.119,-0.119,1
8,57.95,2003-12-30,-0.117,-0.117,-0.117,1
8,57.95,2003-12-31,-0.119,-0.119,-0.119,1
8,57.95,2004-01-01,-0.119,-0.119,-0.119,1
8,57.95,2004-01-02,-0.119,-0.119,-0.119,1
8,57.95,2004-01-03,-0.117,-0.117,-0.117,1
8,57.95,2004-01-04,-0.117,-0.117,-0.117,1
8,57.95,2004-01-05,-0.117,-0.117,-0.117,1
8,57.95,2004-01-06,-0.117,-0.117,-0.117,1
8,57.95,2004-01-07,-0.119,-0.119,-0.119,1
8,57.95,2004-01-08,-0.119,-0.119,-0.119,1
8,57.95,2004-01-09,-0.119,-0.119,-0.119,1
8,57.95,2004-01-10,-0.118,-0.118,-0.118,1
8,57.95,2004-01-11,-0.117,-0.117,-0.117,1
8,57.95,2004-01-12,NA,NA,NA,0
8,57.95,2004-01-13,NA,NA,NA,0
8,57.95,2004-01-14,NA,NA,NA,0
8,57.95,2004-01-15,NA,NA,NA,0
8,57.95,2004-01-16,NA,NA,NA,0
8,57.95,2004-01-17,NA,NA,NA,0
8,57.95,2004-01-18,NA,NA,NA,0
8,57.95,2004-01-19,NA,NA,NA,0
8,57.95,2004-01-20,NA,NA,NA,0
8,57.95,2004-01-21,NA,NA,NA,0
8,57.95,2004-01-22,NA,NA,NA,0
8,57.95,2004-01-23,NA,NA,NA,0
8,57.95,2004-01-24,NA,NA,NA,0
8,57.95,2004-01-25,NA,NA,NA,0
8,57.95,2004-01-26,NA,NA,NA,0
8,57.95,2004-01-27,NA,NA,NA,0
8,57.95,2004-01-28,NA,NA,NA,0
8,57.95,2004-01-29,NA,NA,NA,0
8,57.95,2004-01-30,NA,NA,NA,0
8,57.95,2004-01-31,NA,NA,NA,0
8,57.95,2004-02-01,NA,NA,NA,0
8,57.95,2004-02-02,NA,NA,NA,0
8,57.95,2004-02-03,NA,NA,NA,0
8,57.95,2004-02-04,NA,NA,NA,0
8,57.95,2004-02-05,NA,NA,NA,0
8,57.95,2004-02-06,NA,NA,NA,0
8,57.95,2004-02-07,NA,NA,NA,0
8,57.95,2004-02-08,NA,NA,NA,0
8,57.95,2004-02-09,NA,NA,NA,0
8,57.95,2004-02-10,NA,NA,NA,0
8,57.95,2004-02-11,NA,NA,NA,0
8,57.95,2004-02-12,NA,NA,NA,0
8,57.95,2004-02-13,NA,NA,NA,0
8,57.95,2004-02-14,NA,NA,NA,0
8,57.95,2004-02-15,NA,NA,NA,0
8,57.95,2004-02-16,NA,NA,NA,0
8,57.95,2004-02-17,NA,NA,NA,0
8,57.95,2004-02-18,NA,NA,NA,0
8,57.95,2004-02-19,NA,NA,NA,0
8,57.95,2004-02-20,NA,NA,NA,0
8,57.95,2004-02-21,NA,NA,NA,0
8,57.95,2004-02-22,-0.117,-0.117,-0.117,1
8,57.95,2004-02-23,-0.119,-0.119,-0.119,1
8,57.95,2004-02-24,-0.119,-0.119,-0.119,1
8,57.95,2004-02-25,-0.121,-0.121,-0.121,1
8,57.95,2004-02-26,-0.118,-0.118,-0.118,1
8,57.95,2004-02-27,-0.119,-0.119,-0.119,1
8,57.95,2004-02-28,-0.118,-0.118,-0.118,1
8,57.95,2004-02-29,NA,NA,NA,0
8,57.95,2004-03-01,NA,NA,NA,0
8,57.95,2004-03-02,NA,NA,NA,0
8,57.95,2004-03-03,-0.119,-0.119,-0.119,1
8,57.95,2004-03-04,-0.119,-0.119,-0.119,1
8,57.95,2004-03-05,-0.117,-0.117,-0.117,1
8,57.95,2004-03-06,-0.119,-0.119,-0.119,1
8,57.95,2004-03-07,-0.119,-0.119,-0.119,1
8,57.95,2004-03-08,-0.119,-0.119,-0.119,1
8,57.95,2004-03-09,-0.119,-0.119,-0.119,1
8,57.95,2004-03-10,-0.119,-0.119,-0.119,1
8,57.95,2004-03-11,-0.119,-0.119,-0.119,1
8,57.95,2004-03-12,-0.117,-0.117,-0.117,1
8,57.95,2004-03-13,-0.119,-0.119,-0.119,1
8,57.95,2004-03-14,-0.117,-0.117,-0.117,1
8,57.95,2004-03-15,-0.119,-0.119,-0.119,1
8,57.95,2004-03-16,-0.119,-0.119,-0.119,1
8,57.95,2004-03-17,-0.117,-0.117,-0.117,1
8,57.95,2004-03-18,-0.119,-0.119,-0.119,1
8,57.95,2004-03-19,-0.119,-0.119,-0.119,1
8,57.95,2004-03-20,-0.119,-0.119,-0.119,1
8,57.95,2004-03-21,-0.119,-0.119,-0.119,1
8,57.95,2004-03-22,-0.119,-0.119,-0.119,1
8,57.95,2004-03-23,-0.119,-0.119,-0.119,1
8,57.95,2004-03-24,-0.119,-0.119,-0.119,1
8,57.95,2004-03-25,-0.119,-0.119,-0.119,1
8,57.95,2004-03-26,-0.121,-0.121,-0.121,1
8,57.95,2004-03-27,-0.117,-0.117,-0.117,1
8,57.95,2004-03-28,-0.117,-0.117,-0.117,1
8,57.95,2004-03-29,-0.119,-0.119,-0.119,1
8,57.95,2004-03-30,-0.119,-0.119,-0.119,1
8,57.95,2004-03-31,-0.117,-0.117,-0.117,1
8,57.95,2004-04-01,-0.119,-0.119,-0.119,1
8,57.95,2004-04-02,-0.119,-0.119,-0.119,1
8,57.95,2004-04-03,-0.119,-0.119,-0.119,1
8,57.95,2004-04-04,-0.119,-0.119,-0.119,1
8,57.95,2004-04-05,-0.119,-0.119,-0.119,1
8,57.95,2004-04-06,-0.119,-0.119,-0.119,1
8,57.95,2004-04-07,-0.121,-0.121,-0.121,1
8,57.95,2004-04-08,-0.119,-0.119,-0.119,1
8,57.95,2004-04-09,-0.119,-0.119,-0.119,1
8,57.95,2004-04-10,-0.119,-0.119,-0.119,1
8,57.95,2004-04-11,-0.121,-0.121,-0.121,1
8,57.95,2004-04-12,-0.119,-0.119,-0.119,1
8,57.95,2004-04-13,-0.121,-0.121,-0.121,1
8,57.95,2004-04-14,-0.121,-0.121,-0.121,1
8,57.95,2004-04-15,-0.119,-0.119,-0.119,1
8,57.95,2004-04-16,-0.119,-0.119,-0.119,1
8,57.95,2004-04-17,-0.121,-0.121,-0.121,1
8,57.95,2004-04-18,-0.119,-0.119,-0.119,1
8,57.95,2004-04-19,-0.119,-0.119,-0.119,1
8,57.95,2004-04-20,-0.121,-0.121,-0.121,1
8,57.95,2004-04-21,-0.122,-0.122,-0.122,1
8,57.95,2004-04-22,-0.121,-0.121,-0.121,1
8,57.95,2004-04-23,-0.121,-0.121,-0.121,1
8,57.95,2004-04-24,-0.121,-0.121,-0.121,1
8,57.95,2004-04-25,-0.121,-0.121,-0.121,1
8,57.95,2004-04-26,-0.122,-0.122,-0.122,1
8,57.95,2004-04-27,-0.122,-0.122,-0.122,1
8,57.95,2004-04-28,-0.119,-0.119,-0.119,1
8,57.95,2004-04-29,-0.119,-0.119,-0.119,1
8,57.95,2004-04-30,-0.119,-0.119,-0.119,1
8,57.95,2004-05-01,-0.121,-0.121,-0.121,1
8,57.95,2004-05-02,-0.122,-0.122,-0.122,1
8,57.95,2004-05-03,-0.122,-0.122,-0.122,1
8,57.95,2004-05-04,-0.121,-0.121,-0.121,1
8,57.95,2004-05-05,-0.122,-0.122,-0.122,1
8,57.95,2004-05-06,-0.121,-0.121,-0.121,1
8,57.95,2004-05-07,-0.124,-0.124,-0.124,1
8,57.95,2004-05-08,-0.121,-0.121,-0.121,1
8,57.95,2004-05-09,-0.119,-0.119,-0.119,1
8,57.95,2004-05-10,-0.122,-0.122,-0.122,1
8,57.95,2004-05-11,-0.122,-0.122,-0.122,1
8,57.95,2004-05-12,-0.122,-0.122,-0.122,1
8,57.95,2004-05-13,-0.123,-0.123,-0.123,1
8,57.95,2004-05-14,-0.123,-0.123,-0.123,1
8,57.95,2004-05-15,-0.122,-0.122,-0.122,1
8,57.95,2004-05-16,-0.123,-0.123,-0.123,1
8,57.95,2004-05-17,-0.121,-0.121,-0.121,1
8,57.95,2004-05-18,-0.122,-0.122,-0.122,1
8,57.95,2004-05-19,-0.121,-0.121,-0.121,1
8,57.95,2004-05-20,-0.122,-0.122,-0.122,1
8,57.95,2004-05-21,-0.124,-0.124,-0.124,1
8,57.95,2004-05-22,-0.123,-0.123,-0.123,1
8,57.95,2004-05-23,-0.122,-0.122,-0.122,1
8,57.95,2004-05-24,-0.122,-0.122,-0.122,1
8,57.95,2004-05-25,-0.124,-0.124,-0.124,1
8,57.95,2004-05-26,-0.123,-0.123,-0.123,1
8,57.95,2004-05-27,-0.123,-0.123,-0.123,1
8,57.95,2004-05-28,-0.124,-0.124,-0.124,1
8,57.95,2004-05-29,-0.124,-0.124,-0.124,1
8,57.95,2004-05-30,-0.123,-0.123,-0.123,1
8,57.95,2004-05-31,-0.124,-0.124,-0.124,1
8,57.95,2004-06-01,-0.124,-0.124,-0.124,1
8,57.95,2004-06-02,-0.124,-0.124,-0.124,1
8,57.95,2004-06-03,-0.124,-0.124,-0.124,1
8,57.95,2004-06-04,-0.123,-0.123,-0.123,1
8,57.95,2004-06-05,-0.122,-0.122,-0.122,1
8,57.95,2004-06-06,-0.121,-0.121,-0.121,1
8,57.95,2004-06-07,-0.122,-0.122,-0.122,1
8,57.95,2004-06-08,-0.12,-0.12,-0.12,1
8,57.95,2004-06-09,-0.118,-0.118,-0.118,1
8,57.95,2004-06-10,-0.12,-0.12,-0.12,1
8,57.95,2004-06-11,-0.119,-0.119,-0.119,1
8,57.95,2004-06-12,-0.12,-0.12,-0.12,1
8,57.95,2004-06-13,-0.119,-0.119,-0.119,1
8,57.95,2004-06-14,-0.121,-0.121,-0.121,1
8,57.95,2004-06-15,-0.119,-0.119,-0.119,1
8,57.95,2004-06-16,-0.118,-0.118,-0.118,1
8,57.95,2004-06-17,-0.12,-0.12,-0.12,1
8,57.95,2004-06-18,-0.123,-0.123,-0.123,1
8,57.95,2004-06-19,-0.123,-0.123,-0.123,1
8,57.95,2004-06-20,-0.121,-0.121,-0.121,1
8,57.95,2004-06-21,-0.12,-0.12,-0.12,1
8,57.95,2004-06-22,-0.121,-0.121,-0.121,1
8,57.95,2004-06-23,-0.12,-0.12,-0.12,1
8,57.95,2004-06-24,-0.121,-0.121,-0.121,1
8,57.95,2004-06-25,-0.12,-0.12,-0.12,1
8,57.95,2004-06-26,-0.12,-0.12,-0.12,1
8,57.95,2004-06-27,-0.124,-0.124,-0.124,1
8,57.95,2004-06-28,-0.12,-0.12,-0.12,1
8,57.95,2004-06-29,-0.118,-0.118,-0.118,1
8,57.95,2004-06-30,-0.124,-0.124,-0.124,1
8,57.95,2004-07-01,-0.121,-0.121,-0.121,1
8,57.95,2004-07-02,-0.121,-0.121,-0.121,1
8,57.95,2004-07-03,-0.119,-0.119,-0.119,1
8,57.95,2004-07-04,-0.12,-0.12,-0.12,1
8,57.95,2004-07-05,-0.124,-0.124,-0.124,1
8,57.95,2004-07-06,-0.122,-0.122,-0.122,1
8,57.95,2004-07-07,-0.128,-0.128,-0.128,1
8,57.95,2004-07-08,-0.126,-0.126,-0.126,1
8,57.95,2004-07-09,-0.122,-0.122,-0.122,1
8,57.95,2004-07-10,-0.124,-0.124,-0.124,1
8,57.95,2004-07-11,-0.124,-0.124,-0.124,1
8,57.95,2004-07-12,-0.12,-0.12,-0.12,1
8,57.95,2004-07-13,-0.119,-0.119,-0.119,1
8,57.95,2004-07-14,-0.119,-0.119,-0.119,1
8,57.95,2004-07-15,-0.12,-0.12,-0.12,1
8,57.95,2004-07-16,-0.119,-0.119,-0.119,1
8,57.95,2004-07-17,-0.119,-0.119,-0.119,1
8,57.95,2004-07-18,-0.121,-0.121,-0.121,1
8,57.95,2004-07-19,-0.123,-0.123,-0.123,1
8,57.95,2004-07-20,-0.12,-0.12,-0.12,1
8,57.95,2004-07-21,-0.118,-0.118,-0.118,1
8,57.95,2004-07-22,-0.12,-0.12,-0.12,1
8,57.95,2004-07-23,-0.128,-0.128,-0.128,1
8,57.95,2004-07-24,-0.121,-0.121,-0.121,1
8,57.95,2004-07-25,-0.121,-0.121,-0.121,1
8,57.95,2004-07-26,-0.119,-0.119,-0.119,1
8,57.95,2004-07-27,-0.119,-0.119,-0.119,1
8,57.95,2004-07-28,-0.119,-0.119,-0.119,1
8,57.95,2004-07-29,-0.118,-0.118,-0.118,1
8,57.95,2004-07-30,-0.118,-0.118,-0.118,1
8,57.95,2004-07-31,-0.117,-0.117,-0.117,1
8,57.95,2004-08-01,-0.117,-0.117,-0.117,1
8,57.95,2004-08-02,-0.118,-0.118,-0.118,1
8,57.95,2004-08-03,-0.121,-0.121,-0.121,1
8,57.95,2004-08-04,-0.118,-0.118,-0.118,1
8,57.95,2004-08-05,-0.121,-0.121,-0.121,1
8,57.95,2004-08-06,-0.119,-0.119,-0.119,1
8,57.95,2004-08-07,-0.122,-0.122,-0.122,1
8,57.95,2004-08-08,-0.121,-0.121,-0.121,1
8,57.95,2004-08-09,-0.119,-0.119,-0.119,1
8,57.95,2004-08-10,-0.12,-0.12,-0.12,1
8,57.95,2004-08-11,-0.12,-0.12,-0.12,1
8,57.95,2004-08-12,-0.118,-0.118,-0.118,1
8,57.95,2004-08-13,-0.122,-0.122,-0.122,1
8,57.95,2004-08-14,-0.119,-0.119,-0.119,1
8,57.95,2004-08-15,-0.119,-0.119,-0.119,1
8,57.95,2004-08-16,-0.12,-0.12,-0.12,1
8,57.95,2004-08-17,-0.121,-0.121,-0.121,1
8,57.95,2004-08-18,-0.122,-0.122,-0.122,1
8,57.95,2004-08-19,-0.122,-0.122,-0.122,1
8,57.95,2004-08-20,-0.123,-0.123,-0.123,1
8,57.95,2004-08-21,-0.12,-0.12,-0.12,1
8,57.95,2004-08-22,-0.119,-0.119,-0.119,1
8,57.95,2004-08-23,-0.121,-0.121,-0.121,1
8,57.95,2004-08-24,-0.12,-0.12,-0.12,1
8,57.95,2004-08-25,-0.123,-0.123,-0.123,1
8,57.95,2004-08-26,-0.12,-0.12,-0.12,1
8,57.95,2004-08-27,-0.118,-0.118,-0.118,1
8,57.95,2004-08-28,-0.122,-0.122,-0.122,1
8,57.95,2004-08-29,-0.121,-0.121,-0.121,1
8,57.95,2004-08-30,-0.121,-0.121,-0.121,1
8,57.95,2004-08-31,-0.118,-0.118,-0.118,1
8,57.95,2004-09-01,-0.118,-0.118,-0.118,1
8,57.95,2004-09-02,-0.118,-0.118,-0.118,1
8,57.95,2004-09-03,-0.12,-0.12,-0.12,1
8,57.95,2004-09-04,-0.118,-0.118,-0.118,1
8,57.95,2004-09-05,-0.119,-0.119,-0.119,1
8,57.95,2004-09-06,-0.118,-0.118,-0.118,1
8,57.95,2004-09-07,-0.117,-0.117,-0.117,1
8,57.95,2004-09-08,-0.118,-0.118,-0.118,1
8,57.95,2004-09-09,-0.118,-0.118,-0.118,1
8,57.95,2004-09-10,-0.118,-0.118,-0.118,1
8,57.95,2004-09-11,-0.122,-0.122,-0.122,1
8,57.95,2004-09-12,-0.121,-0.121,-0.121,1
8,57.95,2004-09-13,-0.124,-0.124,-0.124,1
8,57.95,2004-09-14,-0.124,-0.124,-0.124,1
8,57.95,2004-09-15,-0.124,-0.124,-0.124,1
8,57.95,2004-09-16,-0.121,-0.121,-0.121,1
8,57.95,2004-09-17,-0.12,-0.12,-0.12,1
8,57.95,2004-09-18,-0.12,-0.12,-0.12,1
8,57.95,2004-09-19,-0.12,-0.12,-0.12,1
8,57.95,2004-09-20,-0.119,-0.119,-0.119,1
8,57.95,2004-09-21,-0.119,-0.119,-0.119,1
8,57.95,2004-09-22,-0.12,-0.12,-0.12,1
8,57.95,2004-09-23,-0.121,-0.121,-0.121,1
8,57.95,2004-09-24,-0.122,-0.122,-0.122,1
8,57.95,2004-09-25,-0.119,-0.119,-0.119,1
8,57.95,2004-09-26,-0.119,-0.119,-0.119,1
8,57.95,2004-09-27,-0.12,-0.12,-0.12,1
8,57.95,2004-09-28,-0.121,-0.121,-0.121,1
8,57.95,2004-09-29,-0.12,-0.12,-0.12,1
8,57.95,2004-09-30,-0.119,-0.119,-0.119,1
8,57.95,2004-10-01,-0.118,-0.118,-0.118,1
8,57.95,2004-10-02,-0.119,-0.119,-0.119,1
8,57.95,2004-10-03,-0.118,-0.118,-0.118,1
8,57.95,2004-10-04,-0.118,-0.118,-0.118,1
8,57.95,2004-10-05,-0.117,-0.117,-0.117,1
8,57.95,2004-10-06,-0.122,-0.122,-0.122,1
8,57.95,2004-10-07,-0.123,-0.123,-0.123,1
8,57.95,2004-10-08,-0.121,-0.121,-0.121,1
8,57.95,2004-10-09,-0.123,-0.123,-0.123,1
8,57.95,2004-10-10,-0.124,-0.124,-0.124,1
8,57.95,2004-10-11,-0.122,-0.122,-0.122,1
8,57.95,2004-10-12,-0.122,-0.122,-0.122,1
8,57.95,2004-10-13,-0.121,-0.121,-0.121,1
8,57.95,2004-10-14,-0.123,-0.123,-0.123,1
8,57.95,2004-10-15,-0.123,-0.123,-0.123,1
8,57.95,2004-10-16,-0.122,-0.122,-0.122,1
8,57.95,2004-10-17,-0.122,-0.122,-0.122,1
8,57.95,2004-10-18,-0.121,-0.121,-0.121,1
8,57.95,2004-10-19,-0.123,-0.123,-0.123,1
8,57.95,2004-10-20,-0.123,-0.123,-0.123,1
8,57.95,2004-10-21,-0.122,-0.122,-0.122,1
8,57.95,2004-10-22,-0.122,-0.122,-0.122,1
8,57.95,2004-10-23,-0.119,-0.119,-0.119,1
8,57.95,2004-10-24,-0.121,-0.121,-0.121,1
8,57.95,2004-10-25,-0.123,-0.123,-0.123,1
8,57.95,2004-10-26,-0.124,-0.124,-0.124,1
8,57.95,2004-10-27,-0.123,-0.123,-0.123,1
8,57.95,2004-10-28,-0.123,-0.123,-0.123,1
8,57.95,2004-10-29,-0.124,-0.124,-0.124,1
8,57.95,2004-10-30,-0.124,-0.124,-0.124,1
8,57.95,2004-10-31,-0.122,-0.122,-0.122,1
8,57.95,2004-11-01,-0.123,-0.123,-0.123,1
8,57.95,2004-11-02,-0.122,-0.122,-0.122,1
8,57.95,2004-11-03,-0.122,-0.122,-0.122,1
8,57.95,2004-11-04,-0.124,-0.124,-0.124,1
8,57.95,2004-11-05,-0.122,-0.122,-0.122,1
8,57.95,2004-11-06,-0.123,-0.123,-0.123,1
8,57.95,2004-11-07,-0.124,-0.124,-0.124,1
8,57.95,2004-11-08,-0.122,-0.122,-0.122,1
8,57.95,2004-11-09,-0.122,-0.122,-0.122,1
8,57.95,2004-11-10,-0.122,-0.122,-0.122,1
8,57.95,2004-11-11,-0.122,-0.122,-0.122,1
8,57.95,2004-11-12,-0.124,-0.124,-0.124,1
8,57.95,2004-11-13,-0.123,-0.123,-0.123,1
8,57.95,2004-11-14,-0.121,-0.121,-0.121,1
8,57.95,2004-11-15,-0.122,-0.122,-0.122,1
8,57.95,2004-11-16,-0.121,-0.121,-0.121,1
8,57.95,2004-11-17,-0.119,-0.119,-0.119,1
8,57.95,2004-11-18,-0.123,-0.123,-0.123,1
8,57.95,2004-11-19,-0.122,-0.122,-0.122,1
8,57.95,2004-11-20,-0.123,-0.123,-0.123,1
8,57.95,2004-11-21,-0.121,-0.121,-0.121,1
8,57.95,2004-11-22,-0.119,-0.119,-0.119,1
8,57.95,2004-11-23,-0.121,-0.121,-0.121,1
8,57.95,2004-11-24,-0.119,-0.119,-0.119,1
8,57.95,2004-11-25,-0.119,-0.119,-0.119,1
8,57.95,2004-11-26,-0.121,-0.121,-0.121,1
8,57.95,2004-11-27,-0.119,-0.119,-0.119,1
8,57.95,2004-11-28,-0.119,-0.119,-0.119,1
8,57.95,2004-11-29,-0.121,-0.121,-0.121,1
8,57.95,2004-11-30,-0.121,-0.121,-0.121,1
8,57.95,2004-12-01,-0.121,-0.121,-0.121,1
8,57.95,2004-12-02,-0.119,-0.119,-0.119,1
8,57.95,2004-12-03,-0.122,-0.122,-0.122,1
8,57.95,2004-12-04,-0.121,-0.121,-0.121,1
8,57.95,2004-12-05,NA,NA,NA,0
8,57.95,2004-12-06,-0.119,-0.119,-0.119,1
8,57.95,2004-12-07,-0.119,-0.119,-0.119,1
8,57.95,2004-12-08,-0.119,-0.119,-0.119,1
8,57.95,2004-12-09,-0.121,-0.121,-0.121,1
8,57.95,2004-12-10,-0.119,-0.119,-0.119,1
8,57.95,2004-12-11,-0.119,-0.119,-0.119,1
8,57.95,2004-12-12,-0.119,-0.119,-0.119,1
8,57.95,2004-12-13,-0.119,-0.119,-0.119,1
8,57.95,2004-12-14,-0.117,-0.117,-0.117,1
8,57.95,2004-12-15,-0.119,-0.119,-0.119,1
8,57.95,2004-12-16,-0.119,-0.119,-0.119,1
8,57.95,2004-12-17,-0.119,-0.119,-0.119,1
8,57.95,2004-12-18,-0.118,-0.118,-0.118,1
8,57.95,2004-12-19,-0.119,-0.119,-0.119,1
8,57.95,2004-12-20,-0.119,-0.119,-0.119,1
8,57.95,2004-12-21,-0.119,-0.119,-0.119,1
8,57.95,2004-12-22,-0.118,-0.118,-0.118,1
8,57.95,2004-12-23,-0.117,-0.117,-0.117,1
8,57.95,2004-12-24,-0.117,-0.117,-0.117,1
8,57.95,2004-12-25,-0.119,-0.119,-0.119,1
8,57.95,2004-12-26,-0.119,-0.119,-0.119,1
8,57.95,2004-12-27,-0.119,-0.119,-0.119,1
8,57.95,2004-12-28,-0.121,-0.121,-0.121,1
8,57.95,2004-12-29,-0.12,-0.12,-0.12,1
8,57.95,2004-12-30,-0.119,-0.119,-0.119,1
8,57.95,2004-12-31,-0.117,-0.117,-0.117,1
8,57.95,2005-01-01,-0.119,-0.119,-0.119,1
8,57.95,2005-01-02,-0.119,-0.119,-0.119,1
8,57.95,2005-01-03,-0.118,-0.118,-0.118,1
8,57.95,2005-01-04,-0.119,-0.119,-0.119,1
8,57.95,2005-01-05,-0.119,-0.119,-0.119,1
8,57.95,2005-01-06,-0.119,-0.119,-0.119,1
8,57.95,2005-01-07,-0.117,-0.117,-0.117,1
8,57.95,2005-01-08,-0.117,-0.117,-0.117,1
8,57.95,2005-01-09,-0.119,-0.119,-0.119,1
8,57.95,2005-01-10,-0.119,-0.119,-0.119,1
8,57.95,2005-01-11,-0.119,-0.119,-0.119,1
8,57.95,2005-01-12,NA,NA,NA,0
8,57.95,2005-01-13,NA,NA,NA,0
8,57.95,2005-01-14,NA,NA,NA,0
8,57.95,2005-01-15,-0.119,-0.119,-0.119,1
8,57.95,2005-01-16,-0.119,-0.119,-0.119,1
8,57.95,2005-01-17,-0.119,-0.119,-0.119,1
8,57.95,2005-01-18,-0.118,-0.118,-0.118,1
8,57.95,2005-01-19,-0.12,-0.12,-0.12,1
8,57.95,2005-01-20,-0.117,-0.117,-0.117,1
8,57.95,2005-01-21,-0.118,-0.118,-0.118,1
8,57.95,2005-01-22,-0.119,-0.119,-0.119,1
8,57.95,2005-01-23,-0.12,-0.12,-0.12,1
8,57.95,2005-01-24,-0.122,-0.122,-0.122,1
8,57.95,2005-01-25,-0.122,-0.122,-0.122,1
8,57.95,2005-01-26,-0.119,-0.119,-0.119,1
8,57.95,2005-01-27,-0.12,-0.12,-0.12,1
8,57.95,2005-01-28,-0.118,-0.118,-0.118,1
8,57.95,2005-01-29,-0.119,-0.119,-0.119,1
8,57.95,2005-01-30,-0.118,-0.118,-0.118,1
8,57.95,2005-01-31,-0.119,-0.119,-0.119,1
8,57.95,2005-02-01,-0.118,-0.118,-0.118,1
8,57.95,2005-02-02,-0.119,-0.119,-0.119,1
8,57.95,2005-02-03,-0.116,-0.116,-0.116,1
8,57.95,2005-02-04,-0.118,-0.118,-0.118,1
8,57.95,2005-02-05,-0.118,-0.118,-0.118,1
8,57.95,2005-02-06,-0.118,-0.118,-0.118,1
8,57.95,2005-02-07,-0.119,-0.119,-0.119,1
8,57.95,2005-02-08,-0.12,-0.12,-0.12,1
8,57.95,2005-02-09,-0.119,-0.119,-0.119,1
8,57.95,2005-02-10,-0.119,-0.119,-0.119,1
8,57.95,2005-02-11,-0.117,-0.117,-0.117,1
8,57.95,2005-02-12,-0.117,-0.117,-0.117,1
8,57.95,2005-02-13,-0.119,-0.119,-0.119,1
8,57.95,2005-02-14,NA,NA,NA,0
8,57.95,2005-02-15,NA,NA,NA,0
8,57.95,2005-02-16,NA,NA,NA,0
8,57.95,2005-02-17,NA,NA,NA,0
8,57.95,2005-02-18,NA,NA,NA,0
8,57.95,2005-02-19,NA,NA,NA,0
8,57.95,2005-02-20,NA,NA,NA,0
8,57.95,2005-02-21,NA,NA,NA,0
8,57.95,2005-02-22,NA,NA,NA,0
8,57.95,2005-02-23,-0.12,-0.12,-0.12,1
8,57.95,2005-02-24,-0.119,-0.119,-0.119,1
8,57.95,2005-02-25,-0.119,-0.119,-0.119,1
8,57.95,2005-02-26,-0.119,-0.119,-0.119,1
8,57.95,2005-02-27,-0.119,-0.119,-0.119,1
8,57.95,2005-02-28,-0.12,-0.12,-0.12,1
8,57.95,2005-03-01,-0.119,-0.119,-0.119,1
8,57.95,2005-03-02,-0.118,-0.118,-0.118,1
8,57.95,2005-03-03,-0.119,-0.119,-0.119,1
8,57.95,2005-03-04,-0.118,-0.118,-0.118,1
8,57.95,2005-03-05,-0.119,-0.119,-0.119,1
8,57.95,2005-03-06,-0.12,-0.12,-0.12,1
8,57.95,2005-03-07,-0.117,-0.117,-0.117,1
8,57.95,2005-03-08,-0.118,-0.118,-0.118,1
8,57.95,2005-03-09,-0.12,-0.12,-0.12,1
8,57.95,2005-03-10,-0.119,-0.119,-0.119,1
8,57.95,2005-03-11,-0.119,-0.119,-0.119,1
8,57.95,2005-03-12,-0.118,-0.118,-0.118,1
8,57.95,2005-03-13,-0.118,-0.118,-0.118,1
8,57.95,2005-03-14,-0.119,-0.119,-0.119,1
8,57.95,2005-03-15,-0.116,-0.116,-0.116,1
8,57.95,2005-03-16,-0.119,-0.119,-0.119,1
8,57.95,2005-03-17,-0.117,-0.117,-0.117,1
8,57.95,2005-03-18,-0.117,-0.117,-0.117,1
8,57.95,2005-03-19,-0.119,-0.119,-0.119,1
8,57.95,2005-03-20,-0.119,-0.119,-0.119,1
8,57.95,2005-03-21,-0.119,-0.119,-0.119,1
8,57.95,2005-03-22,-0.119,-0.119,-0.119,1
8,57.95,2005-03-23,-0.117,-0.117,-0.117,1
8,57.95,2005-03-24,-0.119,-0.119,-0.119,1
8,57.95,2005-03-25,-0.121,-0.121,-0.121,1
8,57.95,2005-03-26,-0.119,-0.119,-0.119,1
8,57.95,2005-03-27,-0.119,-0.119,-0.119,1
8,57.95,2005-03-28,-0.117,-0.117,-0.117,1
8,57.95,2005-03-29,-0.119,-0.119,-0.119,1
8,57.95,2005-03-30,-0.119,-0.119,-0.119,1
8,57.95,2005-03-31,-0.119,-0.119,-0.119,1
8,57.95,2005-04-01,-0.122,-0.122,-0.122,1
8,57.95,2005-04-02,-0.119,-0.119,-0.119,1
8,57.95,2005-04-03,-0.122,-0.122,-0.122,1
8,57.95,2005-04-04,-0.119,-0.119,-0.119,1
8,57.95,2005-04-05,-0.119,-0.119,-0.119,1
8,57.95,2005-04-06,-0.119,-0.119,-0.119,1
8,57.95,2005-04-07,-0.121,-0.121,-0.121,1
8,57.95,2005-04-08,-0.119,-0.119,-0.119,1
8,57.95,2005-04-09,-0.119,-0.119,-0.119,1
8,57.95,2005-04-10,-0.121,-0.121,-0.121,1
8,57.95,2005-04-11,-0.122,-0.122,-0.122,1
8,57.95,2005-04-12,-0.122,-0.122,-0.122,1
8,57.95,2005-04-13,-0.122,-0.122,-0.122,1
8,57.95,2005-04-14,-0.122,-0.122,-0.122,1
8,57.95,2005-04-15,-0.123,-0.123,-0.123,1
8,57.95,2005-04-16,-0.122,-0.122,-0.122,1
8,57.95,2005-04-17,-0.123,-0.123,-0.123,1
8,57.95,2005-04-18,-0.121,-0.121,-0.121,1
8,57.95,2005-04-19,-0.122,-0.122,-0.122,1
8,57.95,2005-04-20,-0.122,-0.122,-0.122,1
8,57.95,2005-04-21,-0.123,-0.123,-0.123,1
8,57.95,2005-04-22,-0.122,-0.122,-0.122,1
8,57.95,2005-04-23,-0.123,-0.123,-0.123,1
8,57.95,2005-04-24,-0.122,-0.122,-0.122,1
8,57.95,2005-04-25,-0.122,-0.122,-0.122,1
8,57.95,2005-04-26,-0.121,-0.121,-0.121,1
8,57.95,2005-04-27,-0.121,-0.121,-0.121,1
8,57.95,2005-04-28,-0.122,-0.122,-0.122,1
8,57.95,2005-04-29,-0.121,-0.121,-0.121,1
8,57.95,2005-04-30,-0.122,-0.122,-0.122,1
8,57.95,2005-05-01,-0.122,-0.122,-0.122,1
8,57.95,2005-05-02,-0.122,-0.122,-0.122,1
8,57.95,2005-05-03,-0.123,-0.123,-0.123,1
8,57.95,2005-05-04,-0.122,-0.122,-0.122,1
8,57.95,2005-05-05,-0.122,-0.122,-0.122,1
8,57.95,2005-05-06,-0.122,-0.122,-0.122,1
8,57.95,2005-05-07,-0.122,-0.122,-0.122,1
8,57.95,2005-05-08,-0.122,-0.122,-0.122,1
8,57.95,2005-05-09,-0.122,-0.122,-0.122,1
8,57.95,2005-05-10,-0.124,-0.124,-0.124,1
8,57.95,2005-05-11,-0.123,-0.123,-0.123,1
8,57.95,2005-05-12,-0.123,-0.123,-0.123,1
8,57.95,2005-05-13,-0.123,-0.123,-0.123,1
8,57.95,2005-05-14,-0.122,-0.122,-0.122,1
8,57.95,2005-05-15,-0.123,-0.123,-0.123,1
8,57.95,2005-05-16,-0.123,-0.123,-0.123,1
8,57.95,2005-05-17,-0.123,-0.123,-0.123,1
8,57.95,2005-05-18,-0.123,-0.123,-0.123,1
8,57.95,2005-05-19,-0.123,-0.123,-0.123,1
8,57.95,2005-05-20,-0.124,-0.124,-0.124,1
8,57.95,2005-05-21,-0.125,-0.125,-0.125,1
8,57.95,2005-05-22,-0.125,-0.125,-0.125,1
8,57.95,2005-05-23,-0.125,-0.125,-0.125,1
8,57.95,2005-05-24,-0.125,-0.125,-0.125,1
8,57.95,2005-05-25,-0.127,-0.127,-0.127,1
8,57.95,2005-05-26,-0.124,-0.124,-0.124,1
8,57.95,2005-05-27,-0.123,-0.123,-0.123,1
8,57.95,2005-05-28,-0.123,-0.123,-0.123,1
8,57.95,2005-05-29,-0.122,-0.122,-0.122,1
8,57.95,2005-05-30,-0.119,-0.119,-0.119,1
8,57.95,2005-05-31,-0.123,-0.123,-0.123,1
8,57.95,2005-06-01,-0.121,-0.121,-0.121,1
8,57.95,2005-06-02,-0.122,-0.122,-0.122,1
8,57.95,2005-06-03,-0.121,-0.121,-0.121,1
8,57.95,2005-06-04,-0.123,-0.123,-0.123,1
8,57.95,2005-06-05,-0.122,-0.122,-0.122,1
8,57.95,2005-06-06,-0.122,-0.122,-0.122,1
8,57.95,2005-06-07,-0.122,-0.122,-0.122,1
8,57.95,2005-06-08,-0.119,-0.119,-0.119,1
8,57.95,2005-06-09,-0.121,-0.121,-0.121,1
8,57.95,2005-06-10,-0.117,-0.117,-0.117,1
8,57.95,2005-06-11,-0.119,-0.119,-0.119,1
8,57.95,2005-06-12,-0.119,-0.119,-0.119,1
8,57.95,2005-06-13,-0.122,-0.122,-0.122,1
8,57.95,2005-06-14,-0.123,-0.123,-0.123,1
8,57.95,2005-06-15,-0.121,-0.121,-0.121,1
8,57.95,2005-06-16,-0.121,-0.121,-0.121,1
8,57.95,2005-06-17,-0.12,-0.12,-0.12,1
8,57.95,2005-06-18,-0.121,-0.121,-0.121,1
8,57.95,2005-06-19,-0.123,-0.123,-0.123,1
8,57.95,2005-06-20,-0.123,-0.123,-0.123,1
8,57.95,2005-06-21,-0.121,-0.121,-0.121,1
8,57.95,2005-06-22,-0.122,-0.122,-0.122,1
8,57.95,2005-06-23,-0.122,-0.122,-0.122,1
8,57.95,2005-06-24,-0.124,-0.124,-0.124,1
8,57.95,2005-06-25,-0.123,-0.123,-0.123,1
8,57.95,2005-06-26,-0.122,-0.122,-0.122,1
8,57.95,2005-06-27,-0.121,-0.121,-0.121,1
8,57.95,2005-06-28,-0.12,-0.12,-0.12,1
8,57.95,2005-06-29,-0.125,-0.125,-0.125,1
8,57.95,2005-06-30,-0.124,-0.124,-0.124,1
8,57.95,2005-07-01,-0.123,-0.123,-0.123,1
8,57.95,2005-07-02,-0.122,-0.122,-0.122,1
8,57.95,2005-07-03,-0.121,-0.121,-0.121,1
8,57.95,2005-07-04,-0.123,-0.123,-0.123,1
8,57.95,2005-07-05,-0.081,-0.081,-0.081,1
8,57.95,2005-07-06,-0.122,-0.122,-0.122,1
8,57.95,2005-07-07,-0.123,-0.123,-0.123,1
8,57.95,2005-07-08,-0.122,-0.122,-0.122,1
8,57.95,2005-07-09,-0.067,-0.067,-0.067,1
8,57.95,2005-07-10,-0.122,-0.122,-0.122,1
8,57.95,2005-07-11,-0.122,-0.122,-0.122,1
8,57.95,2005-07-12,-0.123,-0.123,-0.123,1
8,57.95,2005-07-13,-0.12,-0.12,-0.12,1
8,57.95,2005-07-14,-0.121,-0.121,-0.121,1
8,57.95,2005-07-15,-0.12,-0.12,-0.12,1
8,57.95,2005-07-16,-0.122,-0.122,-0.122,1
8,57.95,2005-07-17,-0.118,-0.118,-0.118,1
8,57.95,2005-07-18,-0.124,-0.124,-0.124,1
8,57.95,2005-07-19,-0.121,-0.121,-0.121,1
8,57.95,2005-07-20,-0.293,-0.293,-0.293,1
8,57.95,2005-07-21,-0.121,-0.121,-0.121,1
8,57.95,2005-07-22,-0.12,-0.12,-0.12,1
8,57.95,2005-07-23,-0.121,-0.121,-0.121,1
8,57.95,2005-07-24,-0.124,-0.124,-0.124,1
8,57.95,2005-07-25,-0.123,-0.123,-0.123,1
8,57.95,2005-07-26,-0.12,-0.12,-0.12,1
8,57.95,2005-07-27,-0.12,-0.12,-0.12,1
8,57.95,2005-07-28,-0.121,-0.121,-0.121,1
8,57.95,2005-07-29,-0.12,-0.12,-0.12,1
8,57.95,2005-07-30,-0.119,-0.119,-0.119,1
8,57.95,2005-07-31,-0.122,-0.122,-0.122,1
8,57.95,2005-08-01,-0.12,-0.12,-0.12,1
8,57.95,2005-08-02,-0.123,-0.123,-0.123,1
8,57.95,2005-08-03,-0.122,-0.122,-0.122,1
8,57.95,2005-08-04,-0.121,-0.121,-0.121,1
8,57.95,2005-08-05,-0.12,-0.12,-0.12,1
8,57.95,2005-08-06,-0.123,-0.123,-0.123,1
8,57.95,2005-08-07,-0.123,-0.123,-0.123,1
8,57.95,2005-08-08,-0.121,-0.121,-0.121,1
8,57.95,2005-08-09,-0.121,-0.121,-0.121,1
8,57.95,2005-08-10,NA,NA,NA,0
8,57.95,2005-08-11,-0.124,-0.124,-0.124,1
8,57.95,2005-08-12,-0.121,-0.121,-0.121,1
8,57.95,2005-08-13,-0.121,-0.121,-0.121,1
8,57.95,2005-08-14,-0.124,-0.124,-0.124,1
8,57.95,2005-08-15,-0.122,-0.122,-0.122,1
8,57.95,2005-08-16,-0.122,-0.122,-0.122,1
8,57.95,2005-08-17,-0.121,-0.121,-0.121,1
8,57.95,2005-08-18,-0.124,-0.124,-0.124,1
8,57.95,2005-08-19,-0.124,-0.124,-0.124,1
8,57.95,2005-08-20,-0.125,-0.125,-0.125,1
8,57.95,2005-08-21,-0.125,-0.125,-0.125,1
8,57.95,2005-08-22,-0.127,-0.127,-0.127,1
8,57.95,2005-08-23,-0.124,-0.124,-0.124,1
8,57.95,2005-08-24,-0.123,-0.123,-0.123,1
8,57.95,2005-08-25,-0.123,-0.123,-0.123,1
8,57.95,2005-08-26,-0.123,-0.123,-0.123,1
8,57.95,2005-08-27,-0.127,-0.127,-0.127,1
8,57.95,2005-08-28,-0.125,-0.125,-0.125,1
8,57.95,2005-08-29,-0.123,-0.123,-0.123,1
8,57.95,2005-08-30,-0.122,-0.122,-0.122,1
8,57.95,2005-08-31,-0.123,-0.123,-0.123,1
8,57.95,2005-09-01,-0.123,-0.123,-0.123,1
8,57.95,2005-09-02,-0.124,-0.124,-0.124,1
8,57.95,2005-09-03,-0.123,-0.123,-0.123,1
8,57.95,2005-09-04,-0.122,-0.122,-0.122,1
8,57.95,2005-09-05,-0.121,-0.121,-0.121,1
8,57.95,2005-09-06,-0.122,-0.122,-0.122,1
8,57.95,2005-09-07,-0.122,-0.122,-0.122,1
8,57.95,2005-09-08,-0.125,-0.125,-0.125,1
8,57.95,2005-09-09,-0.125,-0.125,-0.125,1
8,57.95,2005-09-10,-0.127,-0.127,-0.127,1
8,57.95,2005-09-11,-0.128,-0.128,-0.128,1
8,57.95,2005-09-12,-0.125,-0.125,-0.125,1
8,57.95,2005-09-13,-0.124,-0.124,-0.124,1
8,57.95,2005-09-14,-0.124,-0.124,-0.124,1
8,57.95,2005-09-15,-0.123,-0.123,-0.123,1
8,57.95,2005-09-16,-0.122,-0.122,-0.122,1
8,57.95,2005-09-17,-0.127,-0.127,-0.127,1
8,57.95,2005-09-18,-0.128,-0.128,-0.128,1
8,57.95,2005-09-19,-0.125,-0.125,-0.125,1
8,57.95,2005-09-20,-0.124,-0.124,-0.124,1
8,57.95,2005-09-21,-0.124,-0.124,-0.124,1
8,57.95,2005-09-22,-0.124,-0.124,-0.124,1
8,57.95,2005-09-23,-0.124,-0.124,-0.124,1
8,57.95,2005-09-24,-0.124,-0.124,-0.124,1
8,57.95,2005-09-25,-0.123,-0.123,-0.123,1
8,57.95,2005-09-26,-0.122,-0.122,-0.122,1
8,57.95,2005-09-27,-0.125,-0.125,-0.125,1
8,57.95,2005-09-28,-0.124,-0.124,-0.124,1
8,57.95,2005-09-29,-0.125,-0.125,-0.125,1
8,57.95,2005-09-30,-0.123,-0.123,-0.123,1
8,57.95,2005-10-01,-0.128,-0.128,-0.128,1
8,57.95,2005-10-02,-0.13,-0.13,-0.13,1
8,57.95,2005-10-03,-0.129,-0.129,-0.129,1
8,57.95,2005-10-04,-0.127,-0.127,-0.127,1
8,57.95,2005-10-05,-0.13,-0.13,-0.13,1
8,57.95,2005-10-06,-0.127,-0.127,-0.127,1
8,57.95,2005-10-07,-0.129,-0.129,-0.129,1
8,57.95,2005-10-08,-0.129,-0.129,-0.129,1
8,57.95,2005-10-09,-0.127,-0.127,-0.127,1
8,57.95,2005-10-10,-0.127,-0.127,-0.127,1
8,57.95,2005-10-11,-0.127,-0.127,-0.127,1
8,57.95,2005-10-12,-0.125,-0.125,-0.125,1
8,57.95,2005-10-13,-0.127,-0.127,-0.127,1
8,57.95,2005-10-14,-0.125,-0.125,-0.125,1
8,57.95,2005-10-15,-0.125,-0.125,-0.125,1
8,57.95,2005-10-16,-0.125,-0.125,-0.125,1
8,57.95,2005-10-17,-0.123,-0.123,-0.123,1
8,57.95,2005-10-18,-0.123,-0.123,-0.123,1
8,57.95,2005-10-19,-0.124,-0.124,-0.124,1
8,57.95,2005-10-20,-0.127,-0.127,-0.127,1
8,57.95,2005-10-21,-0.127,-0.127,-0.127,1
8,57.95,2005-10-22,-0.125,-0.125,-0.125,1
8,57.95,2005-10-23,-0.125,-0.125,-0.125,1
8,57.95,2005-10-24,-0.124,-0.124,-0.124,1
8,57.95,2005-10-25,-0.124,-0.124,-0.124,1
8,57.95,2005-10-26,-0.123,-0.123,-0.123,1
8,57.95,2005-10-27,-0.124,-0.124,-0.124,1
8,57.95,2005-10-28,-0.123,-0.123,-0.123,1
8,57.95,2005-10-29,-0.122,-0.122,-0.122,1
8,57.95,2005-10-30,-0.122,-0.122,-0.122,1
8,57.95,2005-10-31,-0.123,-0.123,-0.123,1
8,57.95,2005-11-01,-0.127,-0.127,-0.127,1
8,57.95,2005-11-02,-0.124,-0.124,-0.124,1
8,57.95,2005-11-03,-0.124,-0.124,-0.124,1
8,57.95,2005-11-04,-0.124,-0.124,-0.124,1
8,57.95,2005-11-05,-0.125,-0.125,-0.125,1
8,57.95,2005-11-06,-0.125,-0.125,-0.125,1
8,57.95,2005-11-07,-0.124,-0.124,-0.124,1
8,57.95,2005-11-08,-0.124,-0.124,-0.124,1
8,57.95,2005-11-09,-0.124,-0.124,-0.124,1
8,57.95,2005-11-10,-0.123,-0.123,-0.123,1
8,57.95,2005-11-11,-0.124,-0.124,-0.124,1
8,57.95,2005-11-12,-0.124,-0.124,-0.124,1
8,57.95,2005-11-13,-0.123,-0.123,-0.123,1
8,57.95,2005-11-14,-0.123,-0.123,-0.123,1
8,57.95,2005-11-15,-0.123,-0.123,-0.123,1
8,57.95,2005-11-16,-0.124,-0.124,-0.124,1
8,57.95,2005-11-17,-0.124,-0.124,-0.124,1
8,57.95,2005-11-18,-0.124,-0.124,-0.124,1
8,57.95,2005-11-19,-0.124,-0.124,-0.124,1
8,57.95,2005-11-20,-0.123,-0.123,-0.123,1
8,57.95,2005-11-21,-0.123,-0.123,-0.123,1
8,57.95,2005-11-22,-0.124,-0.124,-0.124,1
8,57.95,2005-11-23,-0.124,-0.124,-0.124,1
8,57.95,2005-11-24,-0.123,-0.123,-0.123,1
8,57.95,2005-11-25,-0.123,-0.123,-0.123,1
8,57.95,2005-11-26,-0.124,-0.124,-0.124,1
8,57.95,2005-11-27,-0.123,-0.123,-0.123,1
8,57.95,2005-11-28,-0.124,-0.124,-0.124,1
8,57.95,2005-11-29,-0.125,-0.125,-0.125,1
8,57.95,2005-11-30,-0.123,-0.123,-0.123,1
8,57.95,2005-12-01,-0.124,-0.124,-0.124,1
8,57.95,2005-12-02,-0.123,-0.123,-0.123,1
8,57.95,2005-12-03,-0.123,-0.123,-0.123,1
8,57.95,2005-12-04,-0.124,-0.124,-0.124,1
8,57.95,2005-12-05,-0.124,-0.124,-0.124,1
8,57.95,2005-12-06,-0.124,-0.124,-0.124,1
8,57.95,2005-12-07,-0.123,-0.123,-0.123,1
8,57.95,2005-12-08,-0.124,-0.124,-0.124,1
8,57.95,2005-12-09,-0.124,-0.124,-0.124,1
8,57.95,2005-12-10,-0.123,-0.123,-0.123,1
8,57.95,2005-12-11,-0.124,-0.124,-0.124,1
8,57.95,2005-12-12,-0.123,-0.123,-0.123,1
8,57.95,2005-12-13,-0.123,-0.123,-0.123,1
8,57.95,2005-12-14,-0.123,-0.123,-0.123,1
8,57.95,2005-12-15,-0.123,-0.123,-0.123,1
8,57.95,2005-12-16,-0.123,-0.123,-0.123,1
8,57.95,2005-12-17,-0.125,-0.125,-0.125,1
8,57.95,2005-12-18,-0.124,-0.124,-0.124,1
8,57.95,2005-12-19,-0.124,-0.124,-0.124,1
8,57.95,2005-12-20,-0.123,-0.123,-0.123,1
8,57.95,2005-12-21,-0.123,-0.123,-0.123,1
8,57.95,2005-12-22,-0.122,-0.122,-0.122,1
8,57.95,2005-12-23,-0.124,-0.124,-0.124,1
8,57.95,2005-12-24,-0.123,-0.123,-0.123,1
8,57.95,2005-12-25,-0.123,-0.123,-0.123,1
8,57.95,2005-12-26,-0.123,-0.123,-0.123,1
8,57.95,2005-12-27,-0.125,-0.125,-0.125,1
8,57.95,2005-12-28,-0.125,-0.125,-0.125,1
8,57.95,2005-12-29,-0.125,-0.125,-0.125,1
8,57.95,2005-12-30,-0.122,-0.122,-0.122,1
8,57.95,2005-12-31,-0.123,-0.123,-0.123,1
8,57.95,2006-01-01,-0.124,-0.124,-0.124,1
8,57.95,2006-01-02,-0.123,-0.123,-0.123,1
8,57.95,2006-01-03,-0.124,-0.124,-0.124,1
8,57.95,2006-01-04,-0.123,-0.123,-0.123,1
8,57.95,2006-01-05,-0.123,-0.123,-0.123,1
8,57.95,2006-01-06,-0.122,-0.122,-0.122,1
8,57.95,2006-01-07,-0.122,-0.122,-0.122,1
8,57.95,2006-01-08,-0.121,-0.121,-0.121,1
8,57.95,2006-01-09,-0.123,-0.123,-0.123,1
8,57.95,2006-01-10,-0.121,-0.121,-0.121,1
8,57.95,2006-01-11,-0.123,-0.123,-0.123,1
8,57.95,2006-01-12,-0.123,-0.123,-0.123,1
8,57.95,2006-01-13,-0.122,-0.122,-0.122,1
8,57.95,2006-01-14,-0.121,-0.121,-0.121,1
8,57.95,2006-01-15,-0.124,-0.124,-0.124,1
8,57.95,2006-01-16,-0.124,-0.124,-0.124,1
8,57.95,2006-01-17,-0.122,-0.122,-0.122,1
8,57.95,2006-01-18,-0.123,-0.123,-0.123,1
8,57.95,2006-01-19,-0.123,-0.123,-0.123,1
8,57.95,2006-01-20,-0.122,-0.122,-0.122,1
8,57.95,2006-01-21,-0.123,-0.123,-0.123,1
8,57.95,2006-01-22,-0.122,-0.122,-0.122,1
8,57.95,2006-01-23,-0.123,-0.123,-0.123,1
8,57.95,2006-01-24,-0.123,-0.123,-0.123,1
8,57.95,2006-01-25,-0.123,-0.123,-0.123,1
8,57.95,2006-01-26,-0.122,-0.122,-0.122,1
8,57.95,2006-01-27,-0.123,-0.123,-0.123,1
8,57.95,2006-01-28,-0.121,-0.121,-0.121,1
8,57.95,2006-01-29,-0.123,-0.123,-0.123,1
8,57.95,2006-01-30,-0.122,-0.122,-0.122,1
8,57.95,2006-01-31,-0.122,-0.122,-0.122,1
8,57.95,2006-02-01,-0.122,-0.122,-0.122,1
8,57.95,2006-02-02,-0.122,-0.122,-0.122,1
8,57.95,2006-02-03,-0.121,-0.121,-0.121,1
8,57.95,2006-02-04,-0.124,-0.124,-0.124,1
8,57.95,2006-02-05,-0.122,-0.122,-0.122,1
8,57.95,2006-02-06,-0.122,-0.122,-0.122,1
8,57.95,2006-02-07,-0.124,-0.124,-0.124,1
8,57.95,2006-02-08,-0.122,-0.122,-0.122,1
8,57.95,2006-02-09,-0.124,-0.124,-0.124,1
8,57.95,2006-02-10,-0.123,-0.123,-0.123,1
8,57.95,2006-02-11,-0.123,-0.123,-0.123,1
8,57.95,2006-02-12,-0.124,-0.124,-0.124,1
8,57.95,2006-02-13,-0.123,-0.123,-0.123,1
8,57.95,2006-02-14,-0.122,-0.122,-0.122,1
8,57.95,2006-02-15,-0.123,-0.123,-0.123,1
8,57.95,2006-02-16,-0.122,-0.122,-0.122,1
8,57.95,2006-02-17,-0.122,-0.122,-0.122,1
8,57.95,2006-02-18,-0.123,-0.123,-0.123,1
8,57.95,2006-02-19,-0.124,-0.124,-0.124,1
8,57.95,2006-02-20,-0.123,-0.123,-0.123,1
8,57.95,2006-02-21,-0.124,-0.124,-0.124,1
8,57.95,2006-02-22,-0.124,-0.124,-0.124,1
8,57.95,2006-02-23,-0.123,-0.123,-0.123,1
8,57.95,2006-02-24,-0.123,-0.123,-0.123,1
8,57.95,2006-02-25,-0.123,-0.123,-0.123,1
8,57.95,2006-02-26,-0.124,-0.124,-0.124,1
8,57.95,2006-02-27,-0.125,-0.125,-0.125,1
8,57.95,2006-02-28,-0.125,-0.125,-0.125,1
8,57.95,2006-03-01,-0.124,-0.124,-0.124,1
8,57.95,2006-03-02,-0.123,-0.123,-0.123,1
8,57.95,2006-03-03,-0.123,-0.123,-0.123,1
8,57.95,2006-03-04,-0.123,-0.123,-0.123,1
8,57.95,2006-03-05,-0.123,-0.123,-0.123,1
8,57.95,2006-03-06,-0.123,-0.123,-0.123,1
8,57.95,2006-03-07,-0.124,-0.124,-0.124,1
8,57.95,2006-03-08,-0.122,-0.122,-0.122,1
8,57.95,2006-03-09,-0.123,-0.123,-0.123,1
8,57.95,2006-03-10,-0.124,-0.124,-0.124,1
8,57.95,2006-03-11,-0.124,-0.124,-0.124,1
8,57.95,2006-03-12,-0.125,-0.125,-0.125,1
8,57.95,2006-03-13,-0.125,-0.125,-0.125,1
8,57.95,2006-03-14,-0.123,-0.123,-0.123,1
8,57.95,2006-03-15,-0.124,-0.124,-0.124,1
8,57.95,2006-03-16,-0.124,-0.124,-0.124,1
8,57.95,2006-03-17,-0.124,-0.124,-0.124,1
8,57.95,2006-03-18,-0.124,-0.124,-0.124,1
8,57.95,2006-03-19,-0.125,-0.125,-0.125,1
8,57.95,2006-03-20,-0.123,-0.123,-0.123,1
8,57.95,2006-03-21,-0.123,-0.123,-0.123,1
8,57.95,2006-03-22,-0.124,-0.124,-0.124,1
8,57.95,2006-03-23,-0.125,-0.125,-0.125,1
8,57.95,2006-03-24,-0.124,-0.124,-0.124,1
8,57.95,2006-03-25,-0.123,-0.123,-0.123,1
8,57.95,2006-03-26,-0.124,-0.124,-0.124,1
8,57.95,2006-03-27,-0.124,-0.124,-0.124,1
8,57.95,2006-03-28,-0.124,-0.124,-0.124,1
8,57.95,2006-03-29,-0.127,-0.127,-0.127,1
8,57.95,2006-03-30,-0.124,-0.124,-0.124,1
8,57.95,2006-03-31,-0.125,-0.125,-0.125,1
8,57.95,2006-04-01,-0.124,-0.124,-0.124,1
8,57.95,2006-04-02,-0.125,-0.125,-0.125,1
8,57.95,2006-04-03,-0.127,-0.127,-0.127,1
8,57.95,2006-04-04,-0.125,-0.125,-0.125,1
8,57.95,2006-04-05,-0.124,-0.124,-0.124,1
8,57.95,2006-04-06,-0.125,-0.125,-0.125,1
8,57.95,2006-04-07,-0.124,-0.124,-0.124,1
8,57.95,2006-04-08,-0.127,-0.127,-0.127,1
8,57.95,2006-04-09,-0.125,-0.125,-0.125,1
8,57.95,2006-04-10,-0.125,-0.125,-0.125,1
8,57.95,2006-04-11,-0.125,-0.125,-0.125,1
8,57.95,2006-04-12,-0.125,-0.125,-0.125,1
8,57.95,2006-04-13,-0.125,-0.125,-0.125,1
8,57.95,2006-04-14,-0.125,-0.125,-0.125,1
8,57.95,2006-04-15,-0.125,-0.125,-0.125,1
8,57.95,2006-04-16,-0.127,-0.127,-0.127,1
8,57.95,2006-04-17,-0.125,-0.125,-0.125,1
8,57.95,2006-04-18,-0.125,-0.125,-0.125,1
8,57.95,2006-04-19,-0.125,-0.125,-0.125,1
8,57.95,2006-04-20,-0.127,-0.127,-0.127,1
8,57.95,2006-04-21,-0.125,-0.125,-0.125,1
8,57.95,2006-04-22,-0.125,-0.125,-0.125,1
8,57.95,2006-04-23,-0.125,-0.125,-0.125,1
8,57.95,2006-04-24,-0.125,-0.125,-0.125,1
8,57.95,2006-04-25,-0.125,-0.125,-0.125,1
8,57.95,2006-04-26,-0.124,-0.124,-0.124,1
8,57.95,2006-04-27,-0.125,-0.125,-0.125,1
8,57.95,2006-04-28,-0.125,-0.125,-0.125,1
8,57.95,2006-04-29,-0.127,-0.127,-0.127,1
8,57.95,2006-04-30,-0.127,-0.127,-0.127,1
8,57.95,2006-05-01,-0.125,-0.125,-0.125,1
8,57.95,2006-05-02,-0.124,-0.124,-0.124,1
8,57.95,2006-05-03,-0.125,-0.125,-0.125,1
8,57.95,2006-05-04,-0.127,-0.127,-0.127,1
8,57.95,2006-05-05,-0.127,-0.127,-0.127,1
8,57.95,2006-05-06,-0.129,-0.129,-0.129,1
8,57.95,2006-05-07,-0.127,-0.127,-0.127,1
8,57.95,2006-05-08,-0.125,-0.125,-0.125,1
8,57.95,2006-05-09,-0.127,-0.127,-0.127,1
8,57.95,2006-05-10,-0.127,-0.127,-0.127,1
8,57.95,2006-05-11,-0.127,-0.127,-0.127,1
8,57.95,2006-05-12,-0.127,-0.127,-0.127,1
8,57.95,2006-05-13,-0.127,-0.127,-0.127,1
8,57.95,2006-05-14,-0.127,-0.127,-0.127,1
8,57.95,2006-05-15,-0.128,-0.128,-0.128,1
8,57.95,2006-05-16,-0.128,-0.128,-0.128,1
8,57.95,2006-05-17,-0.127,-0.127,-0.127,1
8,57.95,2006-05-18,-0.128,-0.128,-0.128,1
8,57.95,2006-05-19,-0.128,-0.128,-0.128,1
8,57.95,2006-05-20,-0.128,-0.128,-0.128,1
8,57.95,2006-05-21,-0.127,-0.127,-0.127,1
8,57.95,2006-05-22,-0.127,-0.127,-0.127,1
8,57.95,2006-05-23,-0.127,-0.127,-0.127,1
8,57.95,2006-05-24,-0.125,-0.125,-0.125,1
8,57.95,2006-05-25,-0.124,-0.124,-0.124,1
8,57.95,2006-05-26,-0.124,-0.124,-0.124,1
8,57.95,2006-05-27,-0.123,-0.123,-0.123,1
8,57.95,2006-05-28,-0.123,-0.123,-0.123,1
8,57.95,2006-05-29,-0.124,-0.124,-0.124,1
8,57.95,2006-05-30,-0.125,-0.125,-0.125,1
8,57.95,2006-05-31,-0.127,-0.127,-0.127,1
8,57.95,2006-06-01,-0.127,-0.127,-0.127,1
8,57.95,2006-06-02,-0.124,-0.124,-0.124,1
8,57.95,2006-06-03,-0.124,-0.124,-0.124,1
8,57.95,2006-06-04,-0.123,-0.123,-0.123,1
8,57.95,2006-06-05,-0.124,-0.124,-0.124,1
8,57.95,2006-06-06,-0.123,-0.123,-0.123,1
8,57.95,2006-06-07,-0.123,-0.123,-0.123,1
8,57.95,2006-06-08,-0.123,-0.123,-0.123,1
8,57.95,2006-06-09,-0.124,-0.124,-0.124,1
8,57.95,2006-06-10,-0.123,-0.123,-0.123,1
8,57.95,2006-06-11,-0.123,-0.123,-0.123,1
8,57.95,2006-06-12,-0.124,-0.124,-0.124,1
8,57.95,2006-06-13,-0.123,-0.123,-0.123,1
8,57.95,2006-06-14,-0.122,-0.122,-0.122,1
8,57.95,2006-06-15,-0.123,-0.123,-0.123,1
8,57.95,2006-06-16,-0.122,-0.122,-0.122,1
8,57.95,2006-06-17,-0.121,-0.121,-0.121,1
8,57.95,2006-06-18,-0.123,-0.123,-0.123,1
8,57.95,2006-06-19,-0.123,-0.123,-0.123,1
8,57.95,2006-06-20,-0.121,-0.121,-0.121,1
8,57.95,2006-06-21,-0.123,-0.123,-0.123,1
8,57.95,2006-06-22,-0.123,-0.123,-0.123,1
8,57.95,2006-06-23,-0.124,-0.124,-0.124,1
8,57.95,2006-06-24,-0.126,-0.126,-0.126,1
8,57.95,2006-06-25,-0.124,-0.124,-0.124,1
8,57.95,2006-06-26,-0.124,-0.124,-0.124,1
8,57.95,2006-06-27,-0.123,-0.123,-0.123,1
8,57.95,2006-06-28,-0.124,-0.124,-0.124,1
8,57.95,2006-06-29,-0.127,-0.127,-0.127,1
8,57.95,2006-06-30,-0.124,-0.124,-0.124,1
8,57.95,2006-07-01,-0.123,-0.123,-0.123,1
8,57.95,2006-07-02,-0.123,-0.123,-0.123,1
8,57.95,2006-07-03,-0.123,-0.123,-0.123,1
8,57.95,2006-07-04,-0.123,-0.123,-0.123,1
8,57.95,2006-07-05,-0.127,-0.127,-0.127,1
8,57.95,2006-07-06,-0.128,-0.128,-0.128,1
8,57.95,2006-07-07,-0.128,-0.128,-0.128,1
8,57.95,2006-07-08,-0.129,-0.129,-0.129,1
8,57.95,2006-07-09,-0.127,-0.127,-0.127,1
8,57.95,2006-07-10,-0.124,-0.124,-0.124,1
8,57.95,2006-07-11,-0.123,-0.123,-0.123,1
8,57.95,2006-07-12,-0.126,-0.126,-0.126,1
8,57.95,2006-07-13,-0.127,-0.127,-0.127,1
8,57.95,2006-07-14,-0.127,-0.127,-0.127,1
8,57.95,2006-07-15,-0.124,-0.124,-0.124,1
8,57.95,2006-07-16,-0.123,-0.123,-0.123,1
8,57.95,2006-07-17,-0.123,-0.123,-0.123,1
8,57.95,2006-07-18,-0.123,-0.123,-0.123,1
8,57.95,2006-07-19,-0.122,-0.122,-0.122,1
8,57.95,2006-07-20,-0.122,-0.122,-0.122,1
8,57.95,2006-07-21,-0.127,-0.127,-0.127,1
8,57.95,2006-07-22,-0.127,-0.127,-0.127,1
8,57.95,2006-07-23,-0.126,-0.126,-0.126,1
8,57.95,2006-07-24,-0.124,-0.124,-0.124,1
8,57.95,2006-07-25,-0.126,-0.126,-0.126,1
8,57.95,2006-07-26,-0.129,-0.129,-0.129,1
8,57.95,2006-07-27,-0.13,-0.13,-0.13,1
8,57.95,2006-07-28,-0.128,-0.128,-0.128,1
8,57.95,2006-07-29,-0.128,-0.128,-0.128,1
8,57.95,2006-07-30,-0.129,-0.129,-0.129,1
8,57.95,2006-07-31,-0.128,-0.128,-0.128,1
8,57.95,2006-08-01,-0.129,-0.129,-0.129,1
8,57.95,2006-08-02,-0.127,-0.127,-0.127,1
8,57.95,2006-08-03,-0.129,-0.129,-0.129,1
8,57.95,2006-08-04,-0.129,-0.129,-0.129,1
8,57.95,2006-08-05,-0.129,-0.129,-0.129,1
8,57.95,2006-08-06,-0.128,-0.128,-0.128,1
8,57.95,2006-08-07,-0.128,-0.128,-0.128,1
8,57.95,2006-08-08,-0.125,-0.125,-0.125,1
8,57.95,2006-08-09,-0.129,-0.129,-0.129,1
8,57.95,2006-08-10,-0.13,-0.13,-0.13,1
8,57.95,2006-08-11,-0.13,-0.13,-0.13,1
8,57.95,2006-08-12,-0.127,-0.127,-0.127,1
8,57.95,2006-08-13,-0.127,-0.127,-0.127,1
8,57.95,2006-08-14,-0.128,-0.128,-0.128,1
8,57.95,2006-08-15,-0.125,-0.125,-0.125,1
8,57.95,2006-08-16,-0.129,-0.129,-0.129,1
8,57.95,2006-08-17,-0.129,-0.129,-0.129,1
8,57.95,2006-08-18,-0.128,-0.128,-0.128,1
8,57.95,2006-08-19,-0.128,-0.128,-0.128,1
8,57.95,2006-08-20,-0.129,-0.129,-0.129,1
8,57.95,2006-08-21,-0.127,-0.127,-0.127,1
8,57.95,2006-08-22,-0.125,-0.125,-0.125,1
8,57.95,2006-08-23,-0.127,-0.127,-0.127,1
8,57.95,2006-08-24,-0.132,-0.132,-0.132,1
8,57.95,2006-08-25,-0.125,-0.125,-0.125,1
8,57.95,2006-08-26,-0.13,-0.13,-0.13,1
8,57.95,2006-08-27,-0.128,-0.128,-0.128,1
8,57.95,2006-08-28,-0.131,-0.131,-0.131,1
8,57.95,2006-08-29,-0.132,-0.132,-0.132,1
8,57.95,2006-08-30,-0.13,-0.13,-0.13,1
8,57.95,2006-08-31,-0.128,-0.128,-0.128,1
8,57.95,2006-09-01,-0.127,-0.127,-0.127,1
8,57.95,2006-09-02,-0.127,-0.127,-0.127,1
8,57.95,2006-09-03,-0.127,-0.127,-0.127,1
8,57.95,2006-09-04,-0.126,-0.126,-0.126,1
8,57.95,2006-09-05,-0.126,-0.126,-0.126,1
8,57.95,2006-09-06,-0.126,-0.126,-0.126,1
8,57.95,2006-09-07,-0.126,-0.126,-0.126,1
8,57.95,2006-09-08,-0.126,-0.126,-0.126,1
8,57.95,2006-09-09,-0.128,-0.128,-0.128,1
8,57.95,2006-09-10,-0.128,-0.128,-0.128,1
8,57.95,2006-09-11,-0.127,-0.127,-0.127,1
8,57.95,2006-09-12,-0.127,-0.127,-0.127,1
8,57.95,2006-09-13,-0.127,-0.127,-0.127,1
8,57.95,2006-09-14,-0.13,-0.13,-0.13,1
8,57.95,2006-09-15,-0.131,-0.131,-0.131,1
8,57.95,2006-09-16,-0.13,-0.13,-0.13,1
8,57.95,2006-09-17,-0.132,-0.132,-0.132,1
8,57.95,2006-09-18,-0.13,-0.13,-0.13,1
8,57.95,2006-09-19,-0.13,-0.13,-0.13,1
8,57.95,2006-09-20,-0.129,-0.129,-0.129,1
8,57.95,2006-09-21,-0.128,-0.128,-0.128,1
8,57.95,2006-09-22,-0.128,-0.128,-0.128,1
8,57.95,2006-09-23,-0.128,-0.128,-0.128,1
8,57.95,2006-09-24,-0.13,-0.13,-0.13,1
8,57.95,2006-09-25,-0.132,-0.132,-0.132,1
8,57.95,2006-09-26,-0.13,-0.13,-0.13,1
8,57.95,2006-09-27,-0.129,-0.129,-0.129,1
8,57.95,2006-09-28,-0.129,-0.129,-0.129,1
8,57.95,2006-09-29,-0.13,-0.13,-0.13,1
8,57.95,2006-09-30,-0.13,-0.13,-0.13,1
8,57.95,2006-10-01,-0.129,-0.129,-0.129,1
8,57.95,2006-10-02,-0.129,-0.129,-0.129,1
8,57.95,2006-10-03,-0.132,-0.132,-0.132,1
8,57.95,2006-10-04,-0.131,-0.131,-0.131,1
8,57.95,2006-10-05,-0.131,-0.131,-0.131,1
8,57.95,2006-10-06,-0.132,-0.132,-0.132,1
8,57.95,2006-10-07,-0.13,-0.13,-0.13,1
8,57.95,2006-10-08,-0.131,-0.131,-0.131,1
8,57.95,2006-10-09,-0.131,-0.131,-0.131,1
8,57.95,2006-10-10,-0.131,-0.131,-0.131,1
8,57.95,2006-10-11,-0.13,-0.13,-0.13,1
8,57.95,2006-10-12,-0.129,-0.129,-0.129,1
8,57.95,2006-10-13,-0.13,-0.13,-0.13,1
8,57.95,2006-10-14,-0.131,-0.131,-0.131,1
8,57.95,2006-10-15,-0.13,-0.13,-0.13,1
8,57.95,2006-10-16,-0.127,-0.127,-0.127,1
8,57.95,2006-10-17,-0.129,-0.129,-0.129,1
8,57.95,2006-10-18,-0.128,-0.128,-0.128,1
8,57.95,2006-10-19,-0.131,-0.131,-0.131,1
8,57.95,2006-10-20,-0.131,-0.131,-0.131,1
8,57.95,2006-10-21,-0.131,-0.131,-0.131,1
8,57.95,2006-10-22,-0.131,-0.131,-0.131,1
8,57.95,2006-10-23,-0.132,-0.132,-0.132,1
8,57.95,2006-10-24,-0.13,-0.13,-0.13,1
8,57.95,2006-10-25,-0.129,-0.129,-0.129,1
8,57.95,2006-10-26,-0.129,-0.129,-0.129,1
8,57.95,2006-10-27,-0.128,-0.128,-0.128,1
8,57.95,2006-10-28,-0.127,-0.127,-0.127,1
8,57.95,2006-10-29,-0.13,-0.13,-0.13,1
8,57.95,2006-10-30,-0.127,-0.127,-0.127,1
8,57.95,2006-10-31,-0.128,-0.128,-0.128,1
8,57.95,2006-11-01,-0.129,-0.129,-0.129,1
8,57.95,2006-11-02,-0.127,-0.127,-0.127,1
8,57.95,2006-11-03,-0.127,-0.127,-0.127,1
8,57.95,2006-11-04,-0.127,-0.127,-0.127,1
8,57.95,2006-11-05,-0.127,-0.127,-0.127,1
8,57.95,2006-11-06,-0.127,-0.127,-0.127,1
8,57.95,2006-11-07,-0.127,-0.127,-0.127,1
8,57.95,2006-11-08,-0.127,-0.127,-0.127,1
8,57.95,2006-11-09,-0.127,-0.127,-0.127,1
8,57.95,2006-11-10,-0.127,-0.127,-0.127,1
8,57.95,2006-11-11,-0.127,-0.127,-0.127,1
8,57.95,2006-11-12,-0.127,-0.127,-0.127,1
8,57.95,2006-11-13,-0.127,-0.127,-0.127,1
8,57.95,2006-11-14,-0.125,-0.125,-0.125,1
8,57.95,2006-11-15,-0.127,-0.127,-0.127,1
8,57.95,2006-11-16,-0.129,-0.129,-0.129,1
8,57.95,2006-11-17,-0.129,-0.129,-0.129,1
8,57.95,2006-11-18,-0.129,-0.129,-0.129,1
8,57.95,2006-11-19,-0.129,-0.129,-0.129,1
8,57.95,2006-11-20,-0.127,-0.127,-0.127,1
8,57.95,2006-11-21,-0.127,-0.127,-0.127,1
8,57.95,2006-11-22,-0.127,-0.127,-0.127,1
8,57.95,2006-11-23,-0.127,-0.127,-0.127,1
8,57.95,2006-11-24,-0.127,-0.127,-0.127,1
8,57.95,2006-11-25,-0.129,-0.129,-0.129,1
8,57.95,2006-11-26,-0.127,-0.127,-0.127,1
8,57.95,2006-11-27,-0.127,-0.127,-0.127,1
8,57.95,2006-11-28,-0.129,-0.129,-0.129,1
8,57.95,2006-11-29,-0.127,-0.127,-0.127,1
8,57.95,2006-11-30,-0.129,-0.129,-0.129,1
8,57.95,2006-12-01,-0.127,-0.127,-0.127,1
8,57.95,2006-12-02,-0.127,-0.127,-0.127,1
8,57.95,2006-12-03,-0.127,-0.127,-0.127,1
8,57.95,2006-12-04,-0.125,-0.125,-0.125,1
8,57.95,2006-12-05,-0.127,-0.127,-0.127,1
8,57.95,2006-12-06,-0.127,-0.127,-0.127,1
8,57.95,2006-12-07,-0.127,-0.127,-0.127,1
8,57.95,2006-12-08,-0.13,-0.13,-0.13,1
8,57.95,2006-12-09,-0.129,-0.129,-0.129,1
8,57.95,2006-12-10,-0.129,-0.129,-0.129,1
8,57.95,2006-12-11,-0.127,-0.127,-0.127,1
8,57.95,2006-12-12,-0.129,-0.129,-0.129,1
8,57.95,2006-12-13,-0.129,-0.129,-0.129,1
8,57.95,2006-12-14,NA,NA,NA,0
8,57.95,2006-12-15,NA,NA,NA,0
8,57.95,2006-12-16,NA,NA,NA,0
8,57.95,2006-12-17,NA,NA,NA,0
8,57.95,2006-12-18,NA,NA,NA,0
8,57.95,2006-12-19,NA,NA,NA,0
8,57.95,2006-12-20,NA,NA,NA,0
8,57.95,2006-12-21,NA,NA,NA,0
8,57.95,2006-12-22,NA,NA,NA,0
8,57.95,2006-12-23,NA,NA,NA,0
8,57.95,2006-12-24,NA,NA,NA,0
8,57.95,2006-12-25,NA,NA,NA,0
8,57.95,2006-12-26,NA,NA,NA,0
8,57.95,2006-12-27,NA,NA,NA,0
8,57.95,2006-12-28,NA,NA,NA,0
8,57.95,2006-12-29,NA,NA,NA,0
8,57.95,2006-12-30,NA,NA,NA,0
8,57.95,2006-12-31,NA,NA,NA,0
8,57.95,2007-01-01,NA,NA,NA,0
8,57.95,2007-01-02,NA,NA,NA,0
8,57.95,2007-01-03,NA,NA,NA,0
8,57.95,2007-01-04,NA,NA,NA,0
8,57.95,2007-01-05,NA,NA,NA,0
8,57.95,2007-01-06,NA,NA,NA,0
8,57.95,2007-01-07,NA,NA,NA,0
8,57.95,2007-01-08,NA,NA,NA,0
8,57.95,2007-01-09,NA,NA,NA,0
8,57.95,2007-01-10,NA,NA,NA,0
8,57.95,2007-01-11,NA,NA,NA,0
8,57.95,2007-01-12,NA,NA,NA,0
8,57.95,2007-01-13,NA,NA,NA,0
8,57.95,2007-01-14,NA,NA,NA,0
8,57.95,2007-01-15,NA,NA,NA,0
8,57.95,2007-01-16,NA,NA,NA,0
8,57.95,2007-01-17,NA,NA,NA,0
8,57.95,2007-01-18,NA,NA,NA,0
8,57.95,2007-01-19,NA,NA,NA,0
8,57.95,2007-01-20,NA,NA,NA,0
8,57.95,2007-01-21,NA,NA,NA,0
8,57.95,2007-01-22,NA,NA,NA,0
8,57.95,2007-01-23,NA,NA,NA,0
8,57.95,2007-01-24,NA,NA,NA,0
8,57.95,2007-01-25,NA,NA,NA,0
8,57.95,2007-01-26,NA,NA,NA,0
8,57.95,2007-01-27,NA,NA,NA,0
8,57.95,2007-01-28,NA,NA,NA,0
8,57.95,2007-01-29,NA,NA,NA,0
8,57.95,2007-01-30,NA,NA,NA,0
8,57.95,2007-01-31,NA,NA,NA,0
8,57.95,2007-02-01,NA,NA,NA,0
8,57.95,2007-02-02,-0.127,-0.127,-0.127,1
8,57.95,2007-02-03,-0.129,-0.129,-0.129,1
8,57.95,2007-02-04,-0.129,-0.129,-0.129,1
8,57.95,2007-02-05,-0.127,-0.127,-0.127,1
8,57.95,2007-02-06,-0.129,-0.129,-0.129,1
8,57.95,2007-02-07,-0.127,-0.127,-0.127,1
8,57.95,2007-02-08,-0.127,-0.127,-0.127,1
8,57.95,2007-02-09,-0.127,-0.127,-0.127,1
8,57.95,2007-02-10,-0.129,-0.129,-0.129,1
8,57.95,2007-02-11,-0.129,-0.129,-0.129,1
8,57.95,2007-02-12,-0.129,-0.129,-0.129,1
8,57.95,2007-02-13,-0.129,-0.129,-0.129,1
8,57.95,2007-02-14,-0.127,-0.127,-0.127,1
8,57.95,2007-02-15,-0.127,-0.127,-0.127,1
8,57.95,2007-02-16,-0.129,-0.129,-0.129,1
8,57.95,2007-02-17,-0.129,-0.129,-0.129,1
8,57.95,2007-02-18,-0.127,-0.127,-0.127,1
8,57.95,2007-02-19,-0.129,-0.129,-0.129,1
8,57.95,2007-02-20,-0.127,-0.127,-0.127,1
8,57.95,2007-02-21,-0.129,-0.129,-0.129,1
8,57.95,2007-02-22,-0.129,-0.129,-0.129,1
8,57.95,2007-02-23,-0.127,-0.127,-0.127,1
8,57.95,2007-02-24,-0.127,-0.127,-0.127,1
8,57.95,2007-02-25,-0.127,-0.127,-0.127,1
8,57.95,2007-02-26,-0.129,-0.129,-0.129,1
8,57.95,2007-02-27,-0.129,-0.129,-0.129,1
8,57.95,2007-02-28,-0.129,-0.129,-0.129,1
8,57.95,2007-03-01,-0.127,-0.127,-0.127,1
8,57.95,2007-03-02,-0.129,-0.129,-0.129,1
8,57.95,2007-03-03,-0.129,-0.129,-0.129,1
8,57.95,2007-03-04,-0.129,-0.129,-0.129,1
8,57.95,2007-03-05,-0.129,-0.129,-0.129,1
8,57.95,2007-03-06,-0.127,-0.127,-0.127,1
8,57.95,2007-03-07,-0.127,-0.127,-0.127,1
8,57.95,2007-03-08,-0.129,-0.129,-0.129,1
8,57.95,2007-03-09,-0.129,-0.129,-0.129,1
8,57.95,2007-03-10,-0.129,-0.129,-0.129,1
8,57.95,2007-03-11,-0.129,-0.129,-0.129,1
8,57.95,2007-03-12,-0.127,-0.127,-0.127,1
8,57.95,2007-03-13,-0.13,-0.13,-0.13,1
8,57.95,2007-03-14,-0.13,-0.13,-0.13,1
8,57.95,2007-03-15,-0.116,-0.116,-0.116,1
8,57.95,2007-03-16,-0.131,-0.131,-0.131,1
8,57.95,2007-03-17,-0.127,-0.127,-0.127,1
8,57.95,2007-03-18,-0.125,-0.125,-0.125,1
8,57.95,2007-03-19,-0.129,-0.129,-0.129,1
8,57.95,2007-03-20,-0.131,-0.131,-0.131,1
8,57.95,2007-03-21,-0.129,-0.129,-0.129,1
8,57.95,2007-03-22,-0.131,-0.131,-0.131,1
8,57.95,2007-03-23,-0.129,-0.129,-0.129,1
8,57.95,2007-03-24,-0.131,-0.131,-0.131,1
8,57.95,2007-03-25,-0.129,-0.129,-0.129,1
8,57.95,2007-03-26,-0.131,-0.131,-0.131,1
8,57.95,2007-03-27,-0.131,-0.131,-0.131,1
8,57.95,2007-03-28,-0.127,-0.127,-0.127,1
8,57.95,2007-03-29,-0.132,-0.132,-0.132,1
8,57.95,2007-03-30,-0.129,-0.129,-0.129,1
8,57.95,2007-03-31,-0.129,-0.129,-0.129,1
8,57.95,2007-04-01,-0.132,-0.132,-0.132,1
8,57.95,2007-04-02,-0.129,-0.129,-0.129,1
8,57.95,2007-04-03,-0.13,-0.13,-0.13,1
8,57.95,2007-04-04,-0.129,-0.129,-0.129,1
8,57.95,2007-04-05,-0.13,-0.13,-0.13,1
8,57.95,2007-04-06,-0.132,-0.132,-0.132,1
8,57.95,2007-04-07,-0.132,-0.132,-0.132,1
8,57.95,2007-04-08,-0.13,-0.13,-0.13,1
8,57.95,2007-04-09,-0.131,-0.131,-0.131,1
8,57.95,2007-04-10,-0.13,-0.13,-0.13,1
8,57.95,2007-04-11,-0.131,-0.131,-0.131,1
8,57.95,2007-04-12,-0.131,-0.131,-0.131,1
8,57.95,2007-04-13,-0.13,-0.13,-0.13,1
8,57.95,2007-04-14,-0.131,-0.131,-0.131,1
8,57.95,2007-04-15,-0.129,-0.129,-0.129,1
8,57.95,2007-04-16,-0.131,-0.131,-0.131,1
8,57.95,2007-04-17,-0.129,-0.129,-0.129,1
8,57.95,2007-04-18,-0.131,-0.131,-0.131,1
8,57.95,2007-04-19,-0.131,-0.131,-0.131,1
8,57.95,2007-04-20,-0.131,-0.131,-0.131,1
8,57.95,2007-04-21,-0.13,-0.13,-0.13,1
8,57.95,2007-04-22,-0.13,-0.13,-0.13,1
8,57.95,2007-04-23,-0.131,-0.131,-0.131,1
8,57.95,2007-04-24,-0.13,-0.13,-0.13,1
8,57.95,2007-04-25,-0.13,-0.13,-0.13,1
8,57.95,2007-04-26,-0.131,-0.131,-0.131,1
8,57.95,2007-04-27,-0.131,-0.131,-0.131,1
8,57.95,2007-04-28,-0.131,-0.131,-0.131,1
8,57.95,2007-04-29,-0.131,-0.131,-0.131,1
8,57.95,2007-04-30,-0.132,-0.132,-0.132,1
8,57.95,2007-05-01,-0.133,-0.133,-0.133,1
8,57.95,2007-05-02,-0.133,-0.133,-0.133,1
8,57.95,2007-05-03,-0.132,-0.132,-0.132,1
8,57.95,2007-05-04,-0.132,-0.132,-0.132,1
8,57.95,2007-05-05,-0.132,-0.132,-0.132,1
8,57.95,2007-05-06,-0.132,-0.132,-0.132,1
8,57.95,2007-05-07,-0.132,-0.132,-0.132,1
8,57.95,2007-05-08,-0.132,-0.132,-0.132,1
8,57.95,2007-05-09,-0.132,-0.132,-0.132,1
8,57.95,2007-05-10,-0.13,-0.13,-0.13,1
8,57.95,2007-05-11,-0.131,-0.131,-0.131,1
8,57.95,2007-05-12,-0.13,-0.13,-0.13,1
8,57.95,2007-05-13,-0.13,-0.13,-0.13,1
8,57.95,2007-05-14,-0.131,-0.131,-0.131,1
8,57.95,2007-05-15,-0.131,-0.131,-0.131,1
8,57.95,2007-05-16,-0.129,-0.129,-0.129,1
8,57.95,2007-05-17,-0.131,-0.131,-0.131,1
8,57.95,2007-05-18,-0.128,-0.128,-0.128,1
8,57.95,2007-05-19,-0.128,-0.128,-0.128,1
8,57.95,2007-05-20,-0.125,-0.125,-0.125,1
8,57.95,2007-05-21,-0.127,-0.127,-0.127,1
8,57.95,2007-05-22,-0.125,-0.125,-0.125,1
8,57.95,2007-05-23,-0.125,-0.125,-0.125,1
8,57.95,2007-05-24,-0.127,-0.127,-0.127,1
8,57.95,2007-05-25,-0.127,-0.127,-0.127,1
8,57.95,2007-05-26,-0.128,-0.128,-0.128,1
8,57.95,2007-05-27,-0.125,-0.125,-0.125,1
8,57.95,2007-05-28,-0.127,-0.127,-0.127,1
8,57.95,2007-05-29,-0.129,-0.129,-0.129,1
8,57.95,2007-05-30,-0.129,-0.129,-0.129,1
8,57.95,2007-05-31,-0.127,-0.127,-0.127,1
8,57.95,2007-06-01,-0.144,-0.144,-0.144,1
8,57.95,2007-06-02,-0.13,-0.13,-0.13,1
8,57.95,2007-06-03,-0.128,-0.128,-0.128,1
8,57.95,2007-06-04,-0.129,-0.129,-0.129,1
8,57.95,2007-06-05,-0.13,-0.13,-0.13,1
8,57.95,2007-06-06,-0.13,-0.13,-0.13,1
8,57.95,2007-06-07,-0.127,-0.127,-0.127,1
8,57.95,2007-06-08,-0.128,-0.128,-0.128,1
8,57.95,2007-06-09,-0.129,-0.129,-0.129,1
8,57.95,2007-06-10,-0.129,-0.129,-0.129,1
8,57.95,2007-06-11,-0.129,-0.129,-0.129,1
8,57.95,2007-06-12,-0.127,-0.127,-0.127,1
8,57.95,2007-06-13,-0.129,-0.129,-0.129,1
8,57.95,2007-06-14,-0.129,-0.129,-0.129,1
8,57.95,2007-06-15,-0.132,-0.132,-0.132,1
8,57.95,2007-06-16,-0.13,-0.13,-0.13,1
8,57.95,2007-06-17,-0.13,-0.13,-0.13,1
8,57.95,2007-06-18,-0.128,-0.128,-0.128,1
8,57.95,2007-06-19,-0.127,-0.127,-0.127,1
8,57.95,2007-06-20,-0.128,-0.128,-0.128,1
8,57.95,2007-06-21,-0.131,-0.131,-0.131,1
8,57.95,2007-06-22,-0.132,-0.132,-0.132,1
8,57.95,2007-06-23,-0.13,-0.13,-0.13,1
8,57.95,2007-06-24,-0.128,-0.128,-0.128,1
8,57.95,2007-06-25,-0.13,-0.13,-0.13,1
8,57.95,2007-06-26,-0.13,-0.13,-0.13,1
8,57.95,2007-06-27,-0.13,-0.13,-0.13,1
8,57.95,2007-06-28,-0.129,-0.129,-0.129,1
8,57.95,2007-06-29,-0.132,-0.132,-0.132,1
8,57.95,2007-06-30,-0.129,-0.129,-0.129,1
8,57.95,2007-07-01,-0.131,-0.131,-0.131,1
8,57.95,2007-07-02,-0.132,-0.132,-0.132,1
8,57.95,2007-07-03,-0.134,-0.134,-0.134,1
8,57.95,2007-07-04,-0.132,-0.132,-0.132,1
8,57.95,2007-07-05,-0.131,-0.131,-0.131,1
8,57.95,2007-07-06,-0.129,-0.129,-0.129,1
8,57.95,2007-07-07,-0.128,-0.128,-0.128,1
8,57.95,2007-07-08,-0.128,-0.128,-0.128,1
8,57.95,2007-07-09,-0.133,-0.133,-0.133,1
8,57.95,2007-07-10,-0.132,-0.132,-0.132,1
8,57.95,2007-07-11,-0.131,-0.131,-0.131,1
8,57.95,2007-07-12,-0.129,-0.129,-0.129,1
8,57.95,2007-07-13,-0.129,-0.129,-0.129,1
8,57.95,2007-07-14,-0.128,-0.128,-0.128,1
8,57.95,2007-07-15,-0.129,-0.129,-0.129,1
8,57.95,2007-07-16,-0.129,-0.129,-0.129,1
8,57.95,2007-07-17,-0.127,-0.127,-0.127,1
8,57.95,2007-07-18,-0.13,-0.13,-0.13,1
8,57.95,2007-07-19,-0.128,-0.128,-0.128,1
8,57.95,2007-07-20,-0.128,-0.128,-0.128,1
8,57.95,2007-07-21,-0.128,-0.128,-0.128,1
8,57.95,2007-07-22,-0.128,-0.128,-0.128,1
8,57.95,2007-07-23,-0.129,-0.129,-0.129,1
8,57.95,2007-07-24,-0.13,-0.13,-0.13,1
8,57.95,2007-07-25,-0.129,-0.129,-0.129,1
8,57.95,2007-07-26,-0.128,-0.128,-0.128,1
8,57.95,2007-07-27,-0.129,-0.129,-0.129,1
8,57.95,2007-07-28,-0.131,-0.131,-0.131,1
8,57.95,2007-07-29,-0.128,-0.128,-0.128,1
8,57.95,2007-07-30,-0.127,-0.127,-0.127,1
8,57.95,2007-07-31,-0.128,-0.128,-0.128,1
8,57.95,2007-08-01,-0.127,-0.127,-0.127,1
8,57.95,2007-08-02,-0.132,-0.132,-0.132,1
8,57.95,2007-08-03,-0.13,-0.13,-0.13,1
8,57.95,2007-08-04,-0.129,-0.129,-0.129,1
8,57.95,2007-08-05,-0.128,-0.128,-0.128,1
8,57.95,2007-08-06,-0.128,-0.128,-0.128,1
8,57.95,2007-08-07,-0.131,-0.131,-0.131,1
8,57.95,2007-08-08,-0.134,-0.134,-0.134,1
8,57.95,2007-08-09,-0.133,-0.133,-0.133,1
8,57.95,2007-08-10,-0.132,-0.132,-0.132,1
8,57.95,2007-08-11,-0.132,-0.132,-0.132,1
8,57.95,2007-08-12,-0.134,-0.134,-0.134,1
8,57.95,2007-08-13,-0.132,-0.132,-0.132,1
8,57.95,2007-08-14,-0.13,-0.13,-0.13,1
8,57.95,2007-08-15,-0.13,-0.13,-0.13,1
8,57.95,2007-08-16,-0.134,-0.134,-0.134,1
8,57.95,2007-08-17,-0.134,-0.134,-0.134,1
8,57.95,2007-08-18,-0.131,-0.131,-0.131,1
8,57.95,2007-08-19,-0.134,-0.134,-0.134,1
8,57.95,2007-08-20,-0.134,-0.134,-0.134,1
8,57.95,2007-08-21,-0.134,-0.134,-0.134,1
8,57.95,2007-08-22,-0.134,-0.134,-0.134,1
8,57.95,2007-08-23,-0.131,-0.131,-0.131,1
8,57.95,2007-08-24,-0.129,-0.129,-0.129,1
8,57.95,2007-08-25,-0.131,-0.131,-0.131,1
8,57.95,2007-08-26,-0.129,-0.129,-0.129,1
8,57.95,2007-08-27,-0.13,-0.13,-0.13,1
8,57.95,2007-08-28,-0.132,-0.132,-0.132,1
8,57.95,2007-08-29,-0.134,-0.134,-0.134,1
8,57.95,2007-08-30,-0.132,-0.132,-0.132,1
8,57.95,2007-08-31,-0.131,-0.131,-0.131,1
8,57.95,2007-09-01,-0.13,-0.13,-0.13,1
8,57.95,2007-09-02,-0.13,-0.13,-0.13,1
8,57.95,2007-09-03,-0.134,-0.134,-0.134,1
8,57.95,2007-09-04,-0.131,-0.131,-0.131,1
8,57.95,2007-09-05,-0.131,-0.131,-0.131,1
8,57.95,2007-09-06,-0.131,-0.131,-0.131,1
8,57.95,2007-09-07,-0.132,-0.132,-0.132,1
8,57.95,2007-09-08,-0.13,-0.13,-0.13,1
8,57.95,2007-09-09,-0.131,-0.131,-0.131,1
8,57.95,2007-09-10,-0.131,-0.131,-0.131,1
8,57.95,2007-09-11,-0.13,-0.13,-0.13,1
8,57.95,2007-09-12,-0.129,-0.129,-0.129,1
8,57.95,2007-09-13,-0.13,-0.13,-0.13,1
8,57.95,2007-09-14,-0.131,-0.131,-0.131,1
8,57.95,2007-09-15,-0.131,-0.131,-0.131,1
8,57.95,2007-09-16,-0.13,-0.13,-0.13,1
8,57.95,2007-09-17,-0.134,-0.134,-0.134,1
8,57.95,2007-09-18,-0.132,-0.132,-0.132,1
8,57.95,2007-09-19,-0.131,-0.131,-0.131,1
8,57.95,2007-09-20,-0.131,-0.131,-0.131,1
8,57.95,2007-09-21,-0.131,-0.131,-0.131,1
8,57.95,2007-09-22,-0.13,-0.13,-0.13,1
8,57.95,2007-09-23,-0.131,-0.131,-0.131,1
8,57.95,2007-09-24,-0.13,-0.13,-0.13,1
8,57.95,2007-09-25,-0.134,-0.134,-0.134,1
8,57.95,2007-09-26,-0.136,-0.136,-0.136,1
8,57.95,2007-09-27,-0.137,-0.137,-0.137,1
8,57.95,2007-09-28,-0.136,-0.136,-0.136,1
8,57.95,2007-09-29,-0.134,-0.134,-0.134,1
8,57.95,2007-09-30,-0.134,-0.134,-0.134,1
8,57.95,2007-10-01,-0.134,-0.134,-0.134,1
8,57.95,2007-10-02,-0.134,-0.134,-0.134,1
8,57.95,2007-10-03,-0.134,-0.134,-0.134,1
8,57.95,2007-10-04,-0.134,-0.134,-0.134,1
8,57.95,2007-10-05,-0.134,-0.134,-0.134,1
8,57.95,2007-10-06,-0.134,-0.134,-0.134,1
8,57.95,2007-10-07,-0.131,-0.131,-0.131,1
8,57.95,2007-10-08,-0.132,-0.132,-0.132,1
8,57.95,2007-10-09,-0.131,-0.131,-0.131,1
8,57.95,2007-10-10,-0.132,-0.132,-0.132,1
8,57.95,2007-10-11,-0.13,-0.13,-0.13,1
8,57.95,2007-10-12,-0.133,-0.133,-0.133,1
8,57.95,2007-10-13,-0.131,-0.131,-0.131,1
8,57.95,2007-10-14,-0.13,-0.13,-0.13,1
8,57.95,2007-10-15,-0.131,-0.131,-0.131,1
8,57.95,2007-10-16,-0.132,-0.132,-0.132,1
8,57.95,2007-10-17,-0.132,-0.132,-0.132,1
8,57.95,2007-10-18,-0.132,-0.132,-0.132,1
8,57.95,2007-10-19,-0.133,-0.133,-0.133,1
8,57.95,2007-10-20,-0.131,-0.131,-0.131,1
8,57.95,2007-10-21,-0.131,-0.131,-0.131,1
8,57.95,2007-10-22,-0.129,-0.129,-0.129,1
8,57.95,2007-10-23,-0.13,-0.13,-0.13,1
8,57.95,2007-10-24,-0.13,-0.13,-0.13,1
8,57.95,2007-10-25,-0.132,-0.132,-0.132,1
8,57.95,2007-10-26,-0.131,-0.131,-0.131,1
8,57.95,2007-10-27,-0.13,-0.13,-0.13,1
8,57.95,2007-10-28,-0.131,-0.131,-0.131,1
8,57.95,2007-10-29,-0.132,-0.132,-0.132,1
8,57.95,2007-10-30,-0.13,-0.13,-0.13,1
8,57.95,2007-10-31,-0.131,-0.131,-0.131,1
8,57.95,2007-11-01,-0.13,-0.13,-0.13,1
8,57.95,2007-11-02,-0.131,-0.131,-0.131,1
8,57.95,2007-11-03,-0.132,-0.132,-0.132,1
8,57.95,2007-11-04,-0.13,-0.13,-0.13,1
8,57.95,2007-11-05,-0.13,-0.13,-0.13,1
8,57.95,2007-11-06,-0.131,-0.131,-0.131,1
8,57.95,2007-11-07,-0.132,-0.132,-0.132,1
8,57.95,2007-11-08,-0.13,-0.13,-0.13,1
8,57.95,2007-11-09,-0.132,-0.132,-0.132,1
8,57.95,2007-11-10,-0.129,-0.129,-0.129,1
8,57.95,2007-11-11,-0.129,-0.129,-0.129,1
8,57.95,2007-11-12,-0.133,-0.133,-0.133,1
8,57.95,2007-11-13,-0.131,-0.131,-0.131,1
8,57.95,2007-11-14,-0.134,-0.134,-0.134,1
8,57.95,2007-11-15,-0.133,-0.133,-0.133,1
8,57.95,2007-11-16,-0.129,-0.129,-0.129,1
8,57.95,2007-11-17,-0.132,-0.132,-0.132,1
8,57.95,2007-11-18,-0.131,-0.131,-0.131,1
8,57.95,2007-11-19,-0.132,-0.132,-0.132,1
8,57.95,2007-11-20,-0.131,-0.131,-0.131,1
8,57.95,2007-11-21,-0.132,-0.132,-0.132,1
8,57.95,2007-11-22,-0.133,-0.133,-0.133,1
8,57.95,2007-11-23,-0.131,-0.131,-0.131,1
8,57.95,2007-11-24,-0.132,-0.132,-0.132,1
8,57.95,2007-11-25,-0.133,-0.133,-0.133,1
8,57.95,2007-11-26,-0.132,-0.132,-0.132,1
8,57.95,2007-11-27,-0.132,-0.132,-0.132,1
8,57.95,2007-11-28,-0.132,-0.132,-0.132,1
8,57.95,2007-11-29,-0.133,-0.133,-0.133,1
8,57.95,2007-11-30,-0.132,-0.132,-0.132,1
8,57.95,2007-12-01,-0.133,-0.133,-0.133,1
8,57.95,2007-12-02,-0.132,-0.132,-0.132,1
8,57.95,2007-12-03,-0.133,-0.133,-0.133,1
8,57.95,2007-12-04,-0.132,-0.132,-0.132,1
8,57.95,2007-12-05,-0.13,-0.13,-0.13,1
8,57.95,2007-12-06,-0.131,-0.131,-0.131,1
8,57.95,2007-12-07,-0.132,-0.132,-0.132,1
8,57.95,2007-12-08,-0.131,-0.131,-0.131,1
8,57.95,2007-12-09,-0.132,-0.132,-0.132,1
8,57.95,2007-12-10,-0.131,-0.131,-0.131,1
8,57.95,2007-12-11,-0.132,-0.132,-0.132,1
8,57.95,2007-12-12,-0.132,-0.132,-0.132,1
8,57.95,2007-12-13,-0.132,-0.132,-0.132,1
8,57.95,2007-12-14,-0.133,-0.133,-0.133,1
8,57.95,2007-12-15,-0.134,-0.134,-0.134,1
8,57.95,2007-12-16,-0.133,-0.133,-0.133,1
8,57.95,2007-12-17,-0.132,-0.132,-0.132,1
8,57.95,2007-12-18,-0.132,-0.132,-0.132,1
8,57.95,2007-12-19,-0.132,-0.132,-0.132,1
8,57.95,2007-12-20,-0.133,-0.133,-0.133,1
8,57.95,2007-12-21,-0.133,-0.133,-0.133,1
8,57.95,2007-12-22,-0.133,-0.133,-0.133,1
8,57.95,2007-12-23,-0.132,-0.132,-0.132,1
8,57.95,2007-12-24,-0.132,-0.132,-0.132,1
8,57.95,2007-12-25,-0.131,-0.131,-0.131,1
8,57.95,2007-12-26,-0.131,-0.131,-0.131,1
8,57.95,2007-12-27,-0.131,-0.131,-0.131,1
8,57.95,2007-12-28,-0.132,-0.132,-0.132,1
8,57.95,2007-12-29,-0.132,-0.132,-0.132,1
8,57.95,2007-12-30,-0.133,-0.133,-0.133,1
8,57.95,2007-12-31,-0.133,-0.133,-0.133,1
8,57.95,2008-01-01,-0.134,-0.134,-0.134,1
8,57.95,2008-01-02,-0.131,-0.131,-0.131,1
8,57.95,2008-01-03,-0.129,-0.129,-0.129,1
8,57.95,2008-01-04,-0.133,-0.133,-0.133,1
8,57.95,2008-01-05,-0.129,-0.129,-0.129,1
8,57.95,2008-01-06,-0.131,-0.131,-0.131,1
8,57.95,2008-01-07,-0.133,-0.133,-0.133,1
8,57.95,2008-01-08,-0.132,-0.132,-0.132,1
8,57.95,2008-01-09,-0.131,-0.131,-0.131,1
8,57.95,2008-01-10,-0.131,-0.131,-0.131,1
8,57.95,2008-01-11,-0.132,-0.132,-0.132,1
8,57.95,2008-01-12,-0.133,-0.133,-0.133,1
8,57.95,2008-01-13,-0.132,-0.132,-0.132,1
8,57.95,2008-01-14,-0.132,-0.132,-0.132,1
8,57.95,2008-01-15,-0.132,-0.132,-0.132,1
8,57.95,2008-01-16,-0.132,-0.132,-0.132,1
8,57.95,2008-01-17,-0.132,-0.132,-0.132,1
8,57.95,2008-01-18,-0.131,-0.131,-0.131,1
8,57.95,2008-01-19,-0.131,-0.131,-0.131,1
8,57.95,2008-01-20,-0.13,-0.13,-0.13,1
8,57.95,2008-01-21,-0.132,-0.132,-0.132,1
8,57.95,2008-01-22,-0.134,-0.134,-0.134,1
8,57.95,2008-01-23,-0.131,-0.131,-0.131,1
8,57.95,2008-01-24,-0.13,-0.13,-0.13,1
8,57.95,2008-01-25,-0.133,-0.133,-0.133,1
8,57.95,2008-01-26,-0.132,-0.132,-0.132,1
8,57.95,2008-01-27,-0.131,-0.131,-0.131,1
8,57.95,2008-01-28,-0.131,-0.131,-0.131,1
8,57.95,2008-01-29,-0.13,-0.13,-0.13,1
8,57.95,2008-01-30,-0.131,-0.131,-0.131,1
8,57.95,2008-01-31,-0.131,-0.131,-0.131,1
8,57.95,2008-02-01,-0.132,-0.132,-0.132,1
8,57.95,2008-02-02,-0.133,-0.133,-0.133,1
8,57.95,2008-02-03,-0.131,-0.131,-0.131,1
8,57.95,2008-02-04,-0.131,-0.131,-0.131,1
8,57.95,2008-02-05,-0.133,-0.133,-0.133,1
8,57.95,2008-02-06,-0.131,-0.131,-0.131,1
8,57.95,2008-02-07,-0.131,-0.131,-0.131,1
8,57.95,2008-02-08,-0.133,-0.133,-0.133,1
8,57.95,2008-02-09,-0.132,-0.132,-0.132,1
8,57.95,2008-02-10,-0.132,-0.132,-0.132,1
8,57.95,2008-02-11,-0.133,-0.133,-0.133,1
8,57.95,2008-02-12,-0.133,-0.133,-0.133,1
8,57.95,2008-02-13,-0.133,-0.133,-0.133,1
8,57.95,2008-02-14,-0.132,-0.132,-0.132,1
8,57.95,2008-02-15,-0.132,-0.132,-0.132,1
8,57.95,2008-02-16,-0.132,-0.132,-0.132,1
8,57.95,2008-02-17,-0.131,-0.131,-0.131,1
8,57.95,2008-02-18,-0.133,-0.133,-0.133,1
8,57.95,2008-02-19,-0.132,-0.132,-0.132,1
8,57.95,2008-02-20,-0.132,-0.132,-0.132,1
8,57.95,2008-02-21,-0.132,-0.132,-0.132,1
8,57.95,2008-02-22,-0.131,-0.131,-0.131,1
8,57.95,2008-02-23,-0.132,-0.132,-0.132,1
8,57.95,2008-02-24,-0.13,-0.13,-0.13,1
8,57.95,2008-02-25,-0.131,-0.131,-0.131,1
8,57.95,2008-02-26,-0.131,-0.131,-0.131,1
8,57.95,2008-02-27,-0.131,-0.131,-0.131,1
8,57.95,2008-02-28,-0.13,-0.13,-0.13,1
8,57.95,2008-02-29,-0.133,-0.133,-0.133,1
8,57.95,2008-03-01,-0.132,-0.132,-0.132,1
8,57.95,2008-03-02,-0.131,-0.131,-0.131,1
8,57.95,2008-03-03,-0.131,-0.131,-0.131,1
8,57.95,2008-03-04,-0.133,-0.133,-0.133,1
8,57.95,2008-03-05,-0.132,-0.132,-0.132,1
8,57.95,2008-03-06,-0.131,-0.131,-0.131,1
8,57.95,2008-03-07,-0.133,-0.133,-0.133,1
8,57.95,2008-03-08,-0.132,-0.132,-0.132,1
8,57.95,2008-03-09,-0.132,-0.132,-0.132,1
8,57.95,2008-03-10,-0.131,-0.131,-0.131,1
8,57.95,2008-03-11,-0.133,-0.133,-0.133,1
8,57.95,2008-03-12,-0.133,-0.133,-0.133,1
8,57.95,2008-03-13,-0.132,-0.132,-0.132,1
8,57.95,2008-03-14,-0.132,-0.132,-0.132,1
8,57.95,2008-03-15,-0.129,-0.129,-0.129,1
8,57.95,2008-03-16,-0.131,-0.131,-0.131,1
8,57.95,2008-03-17,-0.134,-0.134,-0.134,1
8,57.95,2008-03-18,-0.134,-0.134,-0.134,1
8,57.95,2008-03-19,-0.132,-0.132,-0.132,1
8,57.95,2008-03-20,-0.134,-0.134,-0.134,1
8,57.95,2008-03-21,-0.133,-0.133,-0.133,1
8,57.95,2008-03-22,-0.133,-0.133,-0.133,1
8,57.95,2008-03-23,-0.134,-0.134,-0.134,1
8,57.95,2008-03-24,-0.134,-0.134,-0.134,1
8,57.95,2008-03-25,-0.134,-0.134,-0.134,1
8,57.95,2008-03-26,-0.133,-0.133,-0.133,1
8,57.95,2008-03-27,-0.133,-0.133,-0.133,1
8,57.95,2008-03-28,-0.135,-0.135,-0.135,1
8,57.95,2008-03-29,-0.132,-0.132,-0.132,1
8,57.95,2008-03-30,-0.132,-0.132,-0.132,1
8,57.95,2008-03-31,-0.133,-0.133,-0.133,1
8,57.95,2008-04-01,-0.134,-0.134,-0.134,1
8,57.95,2008-04-02,-0.134,-0.134,-0.134,1
8,57.95,2008-04-03,-0.134,-0.134,-0.134,1
8,57.95,2008-04-04,-0.133,-0.133,-0.133,1
8,57.95,2008-04-05,-0.133,-0.133,-0.133,1
8,57.95,2008-04-06,-0.133,-0.133,-0.133,1
8,57.95,2008-04-07,-0.134,-0.134,-0.134,1
8,57.95,2008-04-08,-0.134,-0.134,-0.134,1
8,57.95,2008-04-09,-0.133,-0.133,-0.133,1
8,57.95,2008-04-10,-0.134,-0.134,-0.134,1
8,57.95,2008-04-11,-0.132,-0.132,-0.132,1
8,57.95,2008-04-12,-0.136,-0.136,-0.136,1
8,57.95,2008-04-13,-0.133,-0.133,-0.133,1
8,57.95,2008-04-14,-0.134,-0.134,-0.134,1
8,57.95,2008-04-15,-0.134,-0.134,-0.134,1
8,57.95,2008-04-16,-0.136,-0.136,-0.136,1
8,57.95,2008-04-17,-0.136,-0.136,-0.136,1
8,57.95,2008-04-18,-0.134,-0.134,-0.134,1
8,57.95,2008-04-19,-0.136,-0.136,-0.136,1
8,57.95,2008-04-20,-0.134,-0.134,-0.134,1
8,57.95,2008-04-21,-0.132,-0.132,-0.132,1
8,57.95,2008-04-22,-0.134,-0.134,-0.134,1
8,57.95,2008-04-23,-0.136,-0.136,-0.136,1
8,57.95,2008-04-24,-0.136,-0.136,-0.136,1
8,57.95,2008-04-25,-0.134,-0.134,-0.134,1
8,57.95,2008-04-26,-0.134,-0.134,-0.134,1
8,57.95,2008-04-27,-0.136,-0.136,-0.136,1
8,57.95,2008-04-28,-0.133,-0.133,-0.133,1
8,57.95,2008-04-29,-0.136,-0.136,-0.136,1
8,57.95,2008-04-30,-0.136,-0.136,-0.136,1
8,57.95,2008-05-01,-0.134,-0.134,-0.134,1
8,57.95,2008-05-02,-0.133,-0.133,-0.133,1
8,57.95,2008-05-03,-0.134,-0.134,-0.134,1
8,57.95,2008-05-04,-0.136,-0.136,-0.136,1
8,57.95,2008-05-05,-0.134,-0.134,-0.134,1
8,57.95,2008-05-06,-0.134,-0.134,-0.134,1
8,57.95,2008-05-07,-0.137,-0.137,-0.137,1
8,57.95,2008-05-08,-0.136,-0.136,-0.136,1
8,57.95,2008-05-09,-0.134,-0.134,-0.134,1
8,57.95,2008-05-10,-0.137,-0.137,-0.137,1
8,57.95,2008-05-11,-0.136,-0.136,-0.136,1
8,57.95,2008-05-12,-0.136,-0.136,-0.136,1
8,57.95,2008-05-13,-0.136,-0.136,-0.136,1
8,57.95,2008-05-14,-0.138,-0.138,-0.138,1
8,57.95,2008-05-15,-0.137,-0.137,-0.137,1
8,57.95,2008-05-16,-0.136,-0.136,-0.136,1
8,57.95,2008-05-17,-0.136,-0.136,-0.136,1
8,57.95,2008-05-18,-0.136,-0.136,-0.136,1
8,57.95,2008-05-19,-0.137,-0.137,-0.137,1
8,57.95,2008-05-20,-0.136,-0.136,-0.136,1
8,57.95,2008-05-21,-0.137,-0.137,-0.137,1
8,57.95,2008-05-22,-0.137,-0.137,-0.137,1
8,57.95,2008-05-23,-0.136,-0.136,-0.136,1
8,57.95,2008-05-24,-0.138,-0.138,-0.138,1
8,57.95,2008-05-25,-0.137,-0.137,-0.137,1
8,57.95,2008-05-26,-0.138,-0.138,-0.138,1
8,57.95,2008-05-27,-0.136,-0.136,-0.136,1
8,57.95,2008-05-28,-0.134,-0.134,-0.134,1
8,57.95,2008-05-29,NA,NA,NA,0
8,57.95,2008-05-30,NA,NA,NA,0
8,57.95,2008-05-31,NA,NA,NA,0
8,57.95,2008-06-01,NA,NA,NA,0
8,57.95,2008-06-02,NA,NA,NA,0
8,57.95,2008-06-03,NA,NA,NA,0
8,57.95,2008-06-04,NA,NA,NA,0
8,57.95,2008-06-05,NA,NA,NA,0
8,57.95,2008-06-06,NA,NA,NA,0
8,57.95,2008-06-07,NA,NA,NA,0
8,57.95,2008-06-08,NA,NA,NA,0
8,57.95,2008-06-09,NA,NA,NA,0
8,57.95,2008-06-10,NA,NA,NA,0
8,57.95,2008-06-11,NA,NA,NA,0
8,57.95,2008-06-12,NA,NA,NA,0
8,57.95,2008-06-13,NA,NA,NA,0
8,57.95,2008-06-14,NA,NA,NA,0
8,57.95,2008-06-15,NA,NA,NA,0
8,57.95,2008-06-16,NA,NA,NA,0
8,57.95,2008-06-17,NA,NA,NA,0
8,57.95,2008-06-18,NA,NA,NA,0
8,57.95,2008-06-19,NA,NA,NA,0
8,57.95,2008-06-20,NA,NA,NA,0
8,57.95,2008-06-21,NA,NA,NA,0
8,57.95,2008-06-22,NA,NA,NA,0
8,57.95,2008-06-23,NA,NA,NA,0
8,57.95,2008-06-24,NA,NA,NA,0
8,57.95,2008-06-25,NA,NA,NA,0
8,57.95,2008-06-26,NA,NA,NA,0
8,57.95,2008-06-27,NA,NA,NA,0
8,57.95,2008-06-28,NA,NA,NA,0
8,57.95,2008-06-29,NA,NA,NA,0
8,57.95,2008-06-30,NA,NA,NA,0
8,57.95,2008-07-01,NA,NA,NA,0
8,57.95,2008-07-02,NA,NA,NA,0
8,57.95,2008-07-03,NA,NA,NA,0
8,57.95,2008-07-04,NA,NA,NA,0
8,57.95,2008-07-05,NA,NA,NA,0
8,57.95,2008-07-06,NA,NA,NA,0
8,57.95,2008-07-07,NA,NA,NA,0
8,57.95,2008-07-08,NA,NA,NA,0
8,57.95,2008-07-09,NA,NA,NA,0
8,57.95,2008-07-10,NA,NA,NA,0
8,57.95,2008-07-11,NA,NA,NA,0
8,57.95,2008-07-12,NA,NA,NA,0
8,57.95,2008-07-13,NA,NA,NA,0
8,57.95,2008-07-14,NA,NA,NA,0
8,57.95,2008-07-15,NA,NA,NA,0
8,57.95,2008-07-16,NA,NA,NA,0
8,57.95,2008-07-17,NA,NA,NA,0
8,57.95,2008-07-18,NA,NA,NA,0
8,57.95,2008-07-19,NA,NA,NA,0
8,57.95,2008-07-20,NA,NA,NA,0
8,57.95,2008-07-21,NA,NA,NA,0
8,57.95,2008-07-22,NA,NA,NA,0
8,57.95,2008-07-23,NA,NA,NA,0
8,57.95,2008-07-24,NA,NA,NA,0
8,57.95,2008-07-25,NA,NA,NA,0
8,57.95,2008-07-26,NA,NA,NA,0
8,57.95,2008-07-27,NA,NA,NA,0
8,57.95,2008-07-28,NA,NA,NA,0
8,57.95,2008-07-29,NA,NA,NA,0
8,57.95,2008-07-30,NA,NA,NA,0
8,57.95,2008-07-31,NA,NA,NA,0
8,57.95,2008-08-01,NA,NA,NA,0
8,57.95,2008-08-02,NA,NA,NA,0
8,57.95,2008-08-03,NA,NA,NA,0
8,57.95,2008-08-04,NA,NA,NA,0
8,57.95,2008-08-05,NA,NA,NA,0
8,57.95,2008-08-06,NA,NA,NA,0
8,57.95,2008-08-07,NA,NA,NA,0
8,57.95,2008-08-08,NA,NA,NA,0
8,57.95,2008-08-09,NA,NA,NA,0
8,57.95,2008-08-10,NA,NA,NA,0
8,57.95,2008-08-11,NA,NA,NA,0
8,57.95,2008-08-12,NA,NA,NA,0
8,57.95,2008-08-13,NA,NA,NA,0
8,57.95,2008-08-14,NA,NA,NA,0
8,57.95,2008-08-15,NA,NA,NA,0
8,57.95,2008-08-16,NA,NA,NA,0
8,57.95,2008-08-17,NA,NA,NA,0
8,57.95,2008-08-18,NA,NA,NA,0
8,57.95,2008-08-19,NA,NA,NA,0
8,57.95,2008-08-20,NA,NA,NA,0
8,57.95,2008-08-21,NA,NA,NA,0
8,57.95,2008-08-22,NA,NA,NA,0
8,57.95,2008-08-23,NA,NA,NA,0
8,57.95,2008-08-24,NA,NA,NA,0
8,57.95,2008-08-25,NA,NA,NA,0
8,57.95,2008-08-26,NA,NA,NA,0
8,57.95,2008-08-27,NA,NA,NA,0
8,57.95,2008-08-28,NA,NA,NA,0
8,57.95,2008-08-29,NA,NA,NA,0
8,57.95,2008-08-30,NA,NA,NA,0
8,57.95,2008-08-31,NA,NA,NA,0
8,57.95,2008-09-01,NA,NA,NA,0
8,57.95,2008-09-02,NA,NA,NA,0
8,57.95,2008-09-03,NA,NA,NA,0
8,57.95,2008-09-04,NA,NA,NA,0
8,57.95,2008-09-05,NA,NA,NA,0
8,57.95,2008-09-06,NA,NA,NA,0
8,57.95,2008-09-07,NA,NA,NA,0
8,57.95,2008-09-08,NA,NA,NA,0
8,57.95,2008-09-09,NA,NA,NA,0
8,57.95,2008-09-10,NA,NA,NA,0
8,57.95,2008-09-11,NA,NA,NA,0
8,57.95,2008-09-12,NA,NA,NA,0
8,57.95,2008-09-13,NA,NA,NA,0
8,57.95,2008-09-14,NA,NA,NA,0
8,57.95,2008-09-15,NA,NA,NA,0
8,57.95,2008-09-16,NA,NA,NA,0
8,57.95,2008-09-17,NA,NA,NA,0
8,57.95,2008-09-18,NA,NA,NA,0
8,57.95,2008-09-19,NA,NA,NA,0
8,57.95,2008-09-20,NA,NA,NA,0
8,57.95,2008-09-21,NA,NA,NA,0
8,57.95,2008-09-22,NA,NA,NA,0
8,57.95,2008-09-23,NA,NA,NA,0
8,57.95,2008-09-24,NA,NA,NA,0
8,57.95,2008-09-25,NA,NA,NA,0
8,57.95,2008-09-26,NA,NA,NA,0
8,57.95,2008-09-27,NA,NA,NA,0
8,57.95,2008-09-28,NA,NA,NA,0
8,57.95,2008-09-29,NA,NA,NA,0
8,57.95,2008-09-30,NA,NA,NA,0
8,57.95,2008-10-01,NA,NA,NA,0
8,57.95,2008-10-02,NA,NA,NA,0
8,57.95,2008-10-03,NA,NA,NA,0
8,57.95,2008-10-04,NA,NA,NA,0
8,57.95,2008-10-05,NA,NA,NA,0
8,57.95,2008-10-06,NA,NA,NA,0
8,57.95,2008-10-07,NA,NA,NA,0
8,57.95,2008-10-08,NA,NA,NA,0
8,57.95,2008-10-09,NA,NA,NA,0
8,57.95,2008-10-10,NA,NA,NA,0
8,57.95,2008-10-11,NA,NA,NA,0
8,57.95,2008-10-12,NA,NA,NA,0
8,57.95,2008-10-13,NA,NA,NA,0
8,57.95,2008-10-14,NA,NA,NA,0
8,57.95,2008-10-15,NA,NA,NA,0
8,57.95,2008-10-16,NA,NA,NA,0
8,57.95,2008-10-17,NA,NA,NA,0
8,57.95,2008-10-18,NA,NA,NA,0
8,57.95,2008-10-19,NA,NA,NA,0
8,57.95,2008-10-20,NA,NA,NA,0
8,57.95,2008-10-21,NA,NA,NA,0
8,57.95,2008-10-22,NA,NA,NA,0
8,57.95,2008-10-23,NA,NA,NA,0
8,57.95,2008-10-24,NA,NA,NA,0
8,57.95,2008-10-25,NA,NA,NA,0
8,57.95,2008-10-26,NA,NA,NA,0
8,57.95,2008-10-27,NA,NA,NA,0
8,57.95,2008-10-28,NA,NA,NA,0
8,57.95,2008-10-29,NA,NA,NA,0
8,57.95,2008-10-30,NA,NA,NA,0
8,57.95,2008-10-31,NA,NA,NA,0
8,57.95,2008-11-01,NA,NA,NA,0
8,57.95,2008-11-02,NA,NA,NA,0
8,57.95,2008-11-03,NA,NA,NA,0
8,57.95,2008-11-04,NA,NA,NA,0
8,57.95,2008-11-05,NA,NA,NA,0
8,57.95,2008-11-06,NA,NA,NA,0
8,57.95,2008-11-07,NA,NA,NA,0
8,57.95,2008-11-08,NA,NA,NA,0
8,57.95,2008-11-09,NA,NA,NA,0
8,57.95,2008-11-10,NA,NA,NA,0
8,57.95,2008-11-11,NA,NA,NA,0
8,57.95,2008-11-12,NA,NA,NA,0
8,57.95,2008-11-13,NA,NA,NA,0
8,57.95,2008-11-14,NA,NA,NA,0
8,57.95,2008-11-15,NA,NA,NA,0
8,57.95,2008-11-16,NA,NA,NA,0
8,57.95,2008-11-17,NA,NA,NA,0
8,57.95,2008-11-18,NA,NA,NA,0
8,57.95,2008-11-19,NA,NA,NA,0
8,57.95,2008-11-20,NA,NA,NA,0
8,57.95,2008-11-21,NA,NA,NA,0
8,57.95,2008-11-22,NA,NA,NA,0
8,57.95,2008-11-23,NA,NA,NA,0
8,57.95,2008-11-24,NA,NA,NA,0
8,57.95,2008-11-25,NA,NA,NA,0
8,57.95,2008-11-26,NA,NA,NA,0
8,57.95,2008-11-27,NA,NA,NA,0
8,57.95,2008-11-28,NA,NA,NA,0
8,57.95,2008-11-29,NA,NA,NA,0
8,57.95,2008-11-30,NA,NA,NA,0
8,57.95,2008-12-01,-0.139,-0.139,-0.139,1
8,57.95,2008-12-02,-0.139,-0.139,-0.139,1
8,57.95,2008-12-03,-0.139,-0.139,-0.139,1
8,57.95,2008-12-04,-0.137,-0.137,-0.137,1
8,57.95,2008-12-05,-0.139,-0.139,-0.139,1
8,57.95,2008-12-06,-0.14,-0.14,-0.14,1
8,57.95,2008-12-07,-0.139,-0.139,-0.139,1
8,57.95,2008-12-08,-0.14,-0.14,-0.14,1
8,57.95,2008-12-09,-0.139,-0.139,-0.139,1
8,57.95,2008-12-10,-0.139,-0.139,-0.139,1
8,57.95,2008-12-11,-0.139,-0.139,-0.139,1
8,57.95,2008-12-12,-0.139,-0.139,-0.139,1
8,57.95,2008-12-13,-0.138,-0.138,-0.138,1
8,57.95,2008-12-14,-0.139,-0.139,-0.139,1
8,57.95,2008-12-15,-0.139,-0.139,-0.139,1
8,57.95,2008-12-16,-0.138,-0.138,-0.138,1
8,57.95,2008-12-17,-0.14,-0.14,-0.14,1
8,57.95,2008-12-18,-0.139,-0.139,-0.139,1
8,57.95,2008-12-19,-0.137,-0.137,-0.137,1
8,57.95,2008-12-20,-0.137,-0.137,-0.137,1
8,57.95,2008-12-21,-0.14,-0.14,-0.14,1
8,57.95,2008-12-22,-0.139,-0.139,-0.139,1
8,57.95,2008-12-23,-0.14,-0.14,-0.14,1
8,57.95,2008-12-24,-0.14,-0.14,-0.14,1
8,57.95,2008-12-25,-0.139,-0.139,-0.139,1
8,57.95,2008-12-26,-0.138,-0.138,-0.138,1
8,57.95,2008-12-27,-0.14,-0.14,-0.14,1
8,57.95,2008-12-28,-0.14,-0.14,-0.14,1
8,57.95,2008-12-29,-0.139,-0.139,-0.139,1
8,57.95,2008-12-30,-0.138,-0.138,-0.138,1
8,57.95,2008-12-31,-0.139,-0.139,-0.139,1
8,57.95,2009-01-01,-0.14,-0.14,-0.14,1
8,57.95,2009-01-02,-0.138,-0.138,-0.138,1
8,57.95,2009-01-03,-0.138,-0.138,-0.138,1
8,57.95,2009-01-04,-0.14,-0.14,-0.14,1
8,57.95,2009-01-05,-0.141,-0.141,-0.141,1
8,57.95,2009-01-06,-0.139,-0.139,-0.139,1
8,57.95,2009-01-07,-0.138,-0.138,-0.138,1
8,57.95,2009-01-08,NA,NA,NA,0
8,57.95,2009-01-09,NA,NA,NA,0
8,57.95,2009-01-10,NA,NA,NA,0
8,57.95,2009-01-11,NA,NA,NA,0
8,57.95,2009-01-12,NA,NA,NA,0
8,57.95,2009-01-13,-0.138,-0.138,-0.138,1
8,57.95,2009-01-14,-0.135,-0.135,-0.135,1
8,57.95,2009-01-15,-0.138,-0.138,-0.138,1
8,57.95,2009-01-16,-0.138,-0.138,-0.138,1
8,57.95,2009-01-17,-0.138,-0.138,-0.138,1
8,57.95,2009-01-18,-0.138,-0.138,-0.138,1
8,57.95,2009-01-19,-0.139,-0.139,-0.139,1
8,57.95,2009-01-20,-0.138,-0.138,-0.138,1
8,57.95,2009-01-21,-0.138,-0.138,-0.138,1
8,57.95,2009-01-22,-0.139,-0.139,-0.139,1
8,57.95,2009-01-23,-0.138,-0.138,-0.138,1
8,57.95,2009-01-24,-0.139,-0.139,-0.139,1
8,57.95,2009-01-25,-0.138,-0.138,-0.138,1
8,57.95,2009-01-26,-0.14,-0.14,-0.14,1
8,57.95,2009-01-27,-0.139,-0.139,-0.139,1
8,57.95,2009-01-28,-0.139,-0.139,-0.139,1
8,57.95,2009-01-29,NA,NA,NA,0
8,57.95,2009-01-30,NA,NA,NA,0
8,57.95,2009-01-31,NA,NA,NA,0
8,57.95,2009-02-01,NA,NA,NA,0
8,57.95,2009-02-02,NA,NA,NA,0
8,57.95,2009-02-03,NA,NA,NA,0
8,57.95,2009-02-04,NA,NA,NA,0
8,57.95,2009-02-05,NA,NA,NA,0
8,57.95,2009-02-06,NA,NA,NA,0
8,57.95,2009-02-07,NA,NA,NA,0
8,57.95,2009-02-08,NA,NA,NA,0
8,57.95,2009-02-09,NA,NA,NA,0
8,57.95,2009-02-10,NA,NA,NA,0
8,57.95,2009-02-11,NA,NA,NA,0
8,57.95,2009-02-12,NA,NA,NA,0
8,57.95,2009-02-13,NA,NA,NA,0
8,57.95,2009-02-14,NA,NA,NA,0
8,57.95,2009-02-15,NA,NA,NA,0
8,57.95,2009-02-16,-0.138,-0.138,-0.138,1
8,57.95,2009-02-17,-0.138,-0.138,-0.138,1
8,57.95,2009-02-18,-0.138,-0.138,-0.138,1
8,57.95,2009-02-19,-0.139,-0.139,-0.139,1
8,57.95,2009-02-20,-0.138,-0.138,-0.138,1
8,57.95,2009-02-21,-0.138,-0.138,-0.138,1
8,57.95,2009-02-22,-0.14,-0.14,-0.14,1
8,57.95,2009-02-23,-0.138,-0.138,-0.138,1
8,57.95,2009-02-24,-0.138,-0.138,-0.138,1
8,57.95,2009-02-25,-0.138,-0.138,-0.138,1
8,57.95,2009-02-26,-0.137,-0.137,-0.137,1
8,57.95,2009-02-27,-0.138,-0.138,-0.138,1
8,57.95,2009-02-28,-0.137,-0.137,-0.137,1
8,57.95,2009-03-01,-0.137,-0.137,-0.137,1
8,57.95,2009-03-02,-0.139,-0.139,-0.139,1
8,57.95,2009-03-03,-0.14,-0.14,-0.14,1
8,57.95,2009-03-04,-0.14,-0.14,-0.14,1
8,57.95,2009-03-05,-0.108,-0.108,-0.108,1
8,57.95,2009-03-06,-0.139,-0.139,-0.139,1
8,57.95,2009-03-07,-0.137,-0.137,-0.137,1
8,57.95,2009-03-08,-0.137,-0.137,-0.137,1
8,57.95,2009-03-09,-0.138,-0.138,-0.138,1
8,57.95,2009-03-10,-0.139,-0.139,-0.139,1
8,57.95,2009-03-11,-0.136,-0.136,-0.136,1
8,57.95,2009-03-12,-0.14,-0.14,-0.14,1
8,57.95,2009-03-13,-0.138,-0.138,-0.138,1
8,57.95,2009-03-14,-0.137,-0.137,-0.137,1
8,57.95,2009-03-15,-0.137,-0.137,-0.137,1
8,57.95,2009-03-16,-0.136,-0.136,-0.136,1
8,57.95,2009-03-17,-0.139,-0.139,-0.139,1
8,57.95,2009-03-18,-0.138,-0.138,-0.138,1
8,57.95,2009-03-19,-0.139,-0.139,-0.139,1
8,57.95,2009-03-20,NA,NA,NA,0
8,57.95,2009-03-21,NA,NA,NA,0
8,57.95,2009-03-22,NA,NA,NA,0
8,57.95,2009-03-23,NA,NA,NA,0
8,57.95,2009-03-24,NA,NA,NA,0
8,57.95,2009-03-25,NA,NA,NA,0
8,57.95,2009-03-26,NA,NA,NA,0
8,57.95,2009-03-27,NA,NA,NA,0
8,57.95,2009-03-28,NA,NA,NA,0
8,57.95,2009-03-29,NA,NA,NA,0
8,57.95,2009-03-30,NA,NA,NA,0
8,57.95,2009-03-31,NA,NA,NA,0
8,57.95,2009-04-01,NA,NA,NA,0
8,57.95,2009-04-02,NA,NA,NA,0
8,57.95,2009-04-03,NA,NA,NA,0
8,57.95,2009-04-04,NA,NA,NA,0
8,57.95,2009-04-05,NA,NA,NA,0
8,57.95,2009-04-06,NA,NA,NA,0
8,57.95,2009-04-07,NA,NA,NA,0
8,57.95,2009-04-08,NA,NA,NA,0
8,57.95,2009-04-09,NA,NA,NA,0
8,57.95,2009-04-10,NA,NA,NA,0
8,57.95,2009-04-11,NA,NA,NA,0
8,57.95,2009-04-12,NA,NA,NA,0
8,57.95,2009-04-13,-0.14,-0.14,-0.14,1
8,57.95,2009-04-14,-0.139,-0.139,-0.139,1
8,57.95,2009-04-15,-0.14,-0.14,-0.14,1
8,57.95,2009-04-16,-0.139,-0.139,-0.139,1
8,57.95,2009-04-17,-0.138,-0.138,-0.138,1
8,57.95,2009-04-18,-0.14,-0.14,-0.14,1
8,57.95,2009-04-19,-0.139,-0.139,-0.139,1
8,57.95,2009-04-20,-0.14,-0.14,-0.14,1
8,57.95,2009-04-21,-0.139,-0.139,-0.139,1
8,57.95,2009-04-22,-0.138,-0.138,-0.138,1
8,57.95,2009-04-23,-0.14,-0.14,-0.14,1
8,57.95,2009-04-24,-0.139,-0.139,-0.139,1
8,57.95,2009-04-25,-0.139,-0.139,-0.139,1
8,57.95,2009-04-26,-0.138,-0.138,-0.138,1
8,57.95,2009-04-27,-0.14,-0.14,-0.14,1
8,57.95,2009-04-28,-0.138,-0.138,-0.138,1
8,57.95,2009-04-29,-0.139,-0.139,-0.139,1
8,57.95,2009-04-30,-0.139,-0.139,-0.139,1
8,57.95,2009-05-01,-0.139,-0.139,-0.139,1
8,57.95,2009-05-02,-0.142,-0.142,-0.142,1
8,57.95,2009-05-03,-0.142,-0.142,-0.142,1
8,57.95,2009-05-04,-0.14,-0.14,-0.14,1
8,57.95,2009-05-05,-0.139,-0.139,-0.139,1
8,57.95,2009-05-06,-0.139,-0.139,-0.139,1
8,57.95,2009-05-07,-0.14,-0.14,-0.14,1
8,57.95,2009-05-08,-0.14,-0.14,-0.14,1
8,57.95,2009-05-09,-0.142,-0.142,-0.142,1
8,57.95,2009-05-10,-0.139,-0.139,-0.139,1
8,57.95,2009-05-11,-0.142,-0.142,-0.142,1
8,57.95,2009-05-12,-0.14,-0.14,-0.14,1
8,57.95,2009-05-13,-0.142,-0.142,-0.142,1
8,57.95,2009-05-14,-0.142,-0.142,-0.142,1
8,57.95,2009-05-15,-0.14,-0.14,-0.14,1
8,57.95,2009-05-16,-0.14,-0.14,-0.14,1
8,57.95,2009-05-17,-0.142,-0.142,-0.142,1
8,57.95,2009-05-18,-0.142,-0.142,-0.142,1
8,57.95,2009-05-19,-0.14,-0.14,-0.14,1
8,57.95,2009-05-20,-0.139,-0.139,-0.139,1
8,57.95,2009-05-21,-0.14,-0.14,-0.14,1
8,57.95,2009-05-22,-0.142,-0.142,-0.142,1
8,57.95,2009-05-23,-0.137,-0.137,-0.137,1
8,57.95,2009-05-24,-0.14,-0.14,-0.14,1
8,57.95,2009-05-25,-0.136,-0.136,-0.136,1
8,57.95,2009-05-26,-0.137,-0.137,-0.137,1
8,57.95,2009-05-27,-0.136,-0.136,-0.136,1
8,57.95,2009-05-28,-0.137,-0.137,-0.137,1
8,57.95,2009-05-29,-0.137,-0.137,-0.137,1
8,57.95,2009-05-30,-0.137,-0.137,-0.137,1
8,57.95,2009-05-31,-0.138,-0.138,-0.138,1
8,57.95,2009-06-01,-0.137,-0.137,-0.137,1
8,57.95,2009-06-02,-0.134,-0.134,-0.134,1
8,57.95,2009-06-03,-0.137,-0.137,-0.137,1
8,57.95,2009-06-04,-0.137,-0.137,-0.137,1
8,57.95,2009-06-05,-0.136,-0.136,-0.136,1
8,57.95,2009-06-06,-0.137,-0.137,-0.137,1
8,57.95,2009-06-07,-0.138,-0.138,-0.138,1
8,57.95,2009-06-08,-0.139,-0.139,-0.139,1
8,57.95,2009-06-09,-0.139,-0.139,-0.139,1
8,57.95,2009-06-10,-0.138,-0.138,-0.138,1
8,57.95,2009-06-11,NA,NA,NA,0
8,57.95,2009-06-12,NA,NA,NA,0
8,57.95,2009-06-13,NA,NA,NA,0
8,57.95,2009-06-14,NA,NA,NA,0
8,57.95,2009-06-15,NA,NA,NA,0
8,57.95,2009-06-16,NA,NA,NA,0
8,57.95,2009-06-17,NA,NA,NA,0
8,57.95,2009-06-18,NA,NA,NA,0
8,57.95,2009-06-19,NA,NA,NA,0
8,57.95,2009-06-20,NA,NA,NA,0
8,57.95,2009-06-21,NA,NA,NA,0
8,57.95,2009-06-22,NA,NA,NA,0
8,57.95,2009-06-23,NA,NA,NA,0
8,57.95,2009-06-24,NA,NA,NA,0
8,57.95,2009-06-25,NA,NA,NA,0
8,57.95,2009-06-26,NA,NA,NA,0
8,57.95,2009-06-27,NA,NA,NA,0
8,57.95,2009-06-28,NA,NA,NA,0
8,57.95,2009-06-29,NA,NA,NA,0
8,57.95,2009-06-30,NA,NA,NA,0
8,57.95,2009-07-01,NA,NA,NA,0
8,57.95,2009-07-02,NA,NA,NA,0
8,57.95,2009-07-03,NA,NA,NA,0
8,57.95,2009-07-04,NA,NA,NA,0
8,57.95,2009-07-05,NA,NA,NA,0
8,57.95,2009-07-06,NA,NA,NA,0
8,57.95,2009-07-07,NA,NA,NA,0
8,57.95,2009-07-08,NA,NA,NA,0
8,57.95,2009-07-09,NA,NA,NA,0
8,57.95,2009-07-10,NA,NA,NA,0
8,57.95,2009-07-11,NA,NA,NA,0
8,57.95,2009-07-12,NA,NA,NA,0
8,57.95,2009-07-13,NA,NA,NA,0
8,57.95,2009-07-14,NA,NA,NA,0
8,57.95,2009-07-15,NA,NA,NA,0
8,57.95,2009-07-16,NA,NA,NA,0
8,57.95,2009-07-17,NA,NA,NA,0
8,57.95,2009-07-18,NA,NA,NA,0
8,57.95,2009-07-19,NA,NA,NA,0
8,57.95,2009-07-20,NA,NA,NA,0
8,57.95,2009-07-21,NA,NA,NA,0
8,57.95,2009-07-22,NA,NA,NA,0
8,57.95,2009-07-23,NA,NA,NA,0
8,57.95,2009-07-24,NA,NA,NA,0
8,57.95,2009-07-25,NA,NA,NA,0
8,57.95,2009-07-26,NA,NA,NA,0
8,57.95,2009-07-27,NA,NA,NA,0
8,57.95,2009-07-28,NA,NA,NA,0
8,57.95,2009-07-29,NA,NA,NA,0
8,57.95,2009-07-30,NA,NA,NA,0
8,57.95,2009-07-31,NA,NA,NA,0
8,57.95,2009-08-01,NA,NA,NA,0
8,57.95,2009-08-02,NA,NA,NA,0
8,57.95,2009-08-03,NA,NA,NA,0
8,57.95,2009-08-04,NA,NA,NA,0
8,57.95,2009-08-05,NA,NA,NA,0
8,57.95,2009-08-06,NA,NA,NA,0
8,57.95,2009-08-07,NA,NA,NA,0
8,57.95,2009-08-08,NA,NA,NA,0
8,57.95,2009-08-09,NA,NA,NA,0
8,57.95,2011-08-24,NA,NA,NA,0
8,57.95,2011-08-25,NA,NA,NA,0
8,57.95,2011-08-26,NA,NA,NA,0
8,57.95,2011-08-27,NA,NA,NA,0
8,57.95,2011-08-28,NA,NA,NA,0
8,57.95,2011-08-29,NA,NA,NA,0
8,57.95,2011-08-30,NA,NA,NA,0
8,57.95,2011-08-31,NA,NA,NA,0
8,57.95,2011-09-01,NA,NA,NA,0
8,57.95,2011-09-02,NA,NA,NA,0
8,57.95,2011-09-03,NA,NA,NA,0
8,57.95,2011-09-04,NA,NA,NA,0
8,57.95,2011-09-05,NA,NA,NA,0
8,57.95,2011-09-06,NA,NA,NA,0
8,57.95,2011-09-07,NA,NA,NA,0
8,57.95,2011-09-08,NA,NA,NA,0
8,57.95,2011-09-09,NA,NA,NA,0
8,57.95,2011-09-10,NA,NA,NA,0
8,57.95,2011-09-11,NA,NA,NA,0
8,57.95,2011-09-12,NA,NA,NA,0
8,57.95,2011-09-13,NA,NA,NA,0
8,57.95,2011-09-14,NA,NA,NA,0
8,57.95,2011-09-15,NA,NA,NA,0
8,57.95,2011-09-16,NA,NA,NA,0
44,0.5,2000-11-16,-2.2485,-2.261,-2.236,2
44,0.5,2000-11-17,-2.191,-2.196,-2.186,2
44,0.5,2000-11-20,-1.99,-1.995,-1.985,2
44,0.5,2000-11-29,-1.602,-1.607,-1.597,6
44,0.5,2000-11-30,-1.62117,-1.642,-1.607,12
44,0.5,2000-12-01,-1.66217,-1.68,-1.647,12
44,0.5,2000-12-02,-1.6995,-1.705,-1.69,12
44,0.5,2000-12-03,-1.71642,-1.724,-1.714,12
44,0.5,2000-12-04,-1.72508,-1.734,-1.724,12
44,0.5,2000-12-05,-1.7245,-1.734,-1.715,12
44,0.5,2000-12-06,-1.73533,-1.744,-1.73,12
44,0.5,2000-12-07,-1.74192,-1.744,-1.734,12
44,0.5,2000-12-08,-1.74025,-1.749,-1.724,12
44,0.5,2000-12-09,-1.74958,-1.763,-1.734,12
44,0.5,2000-12-10,-1.74583,-1.754,-1.724,12
44,0.5,2000-12-11,-1.72192,-1.734,-1.705,12
44,0.5,2000-12-12,-1.69275,-1.715,-1.676,12
44,0.5,2000-12-13,-1.70117,-1.725,-1.68,12
44,0.5,2000-12-14,-1.74192,-1.753,-1.725,12
44,0.5,2000-12-15,-1.76183,-1.766,-1.754,12
44,0.5,2000-12-16,-1.75542,-1.765,-1.751,12
44,0.5,2000-12-17,-1.74525,-1.751,-1.74,12
44,0.5,2000-12-18,-1.7324,-1.74,-1.718,10
44,0.5,2000-12-19,-1.711,-1.727,-1.695,4
44,0.5,2000-12-20,-1.7215,-1.732,-1.705,4
44,0.5,2000-12-21,-1.74,-1.749,-1.724,4
44,0.5,2000-12-22,-1.7545,-1.771,-1.739,4
44,0.5,2000-12-23,-1.76967,-1.771,-1.767,3
44,0.5,2000-12-24,-1.78,-1.79,-1.768,4
44,0.5,2000-12-25,-1.78425,-1.794,-1.763,4
44,0.5,2000-12-26,-1.802,-1.817,-1.785,4
44,0.5,2000-12-27,-1.81475,-1.818,-1.812,4
44,0.5,2000-12-28,-1.851,-1.853,-1.848,3
44,0.5,2000-12-29,-1.88775,-1.911,-1.876,4
44,0.5,2000-12-30,-1.9225,-1.928,-1.906,4
44,0.5,2000-12-31,-1.956,-1.958,-1.955,4
44,0.5,2001-01-01,-2.0045,-2.01,-1.996,4
44,0.5,2001-01-02,-2.04433,-2.046,-2.041,3
44,0.5,2001-01-03,-2.072,-2.1,-2.042,4
44,0.5,2001-01-04,-2.108,-2.133,-2.095,4
44,0.5,2001-01-05,-2.14275,-2.168,-2.132,4
44,0.5,2001-01-06,-2.1475,-2.151,-2.143,4
44,0.5,2001-01-07,-2.18767,-2.209,-2.177,3
44,0.5,2001-01-08,-2.25625,-2.272,-2.241,4
44,0.5,2001-01-09,-2.27725,-2.299,-2.269,4
44,0.5,2001-01-10,-2.299,-2.299,-2.299,4
44,0.5,2001-01-11,-2.315,-2.331,-2.299,4
44,0.5,2001-01-12,-2.331,-2.331,-2.331,3
44,0.5,2001-01-13,-2.355,-2.363,-2.331,4
44,0.5,2001-01-14,-2.379,-2.395,-2.363,4
44,0.5,2001-01-15,-2.399,-2.422,-2.39,4
44,0.5,2001-01-16,-2.422,-2.422,-2.422,4
44,0.5,2001-01-17,-2.422,-2.422,-2.422,3
44,0.5,2001-01-18,-2.398,-2.422,-2.39,4
44,0.5,2001-01-19,-2.38975,-2.39,-2.389,4
44,0.5,2001-01-20,-2.3895,-2.39,-2.388,4
44,0.5,2001-01-21,-2.42125,-2.422,-2.421,4
44,0.5,2001-01-22,-2.422,-2.422,-2.422,3
44,0.5,2001-01-23,-2.43,-2.454,-2.422,4
44,0.5,2001-01-24,-2.454,-2.454,-2.454,4
44,0.5,2001-01-25,-2.48125,-2.49,-2.456,4
44,0.5,2001-01-26,-2.51375,-2.522,-2.49,4
44,0.5,2001-01-27,-2.532,-2.554,-2.521,3
44,0.5,2001-01-28,-2.567,-2.582,-2.552,4
44,0.5,2001-01-29,-2.581,-2.581,-2.581,4
44,0.5,2001-01-30,-2.621,-2.645,-2.613,4
44,0.5,2001-01-31,-2.661,-2.677,-2.645,4
44,0.5,2001-02-01,-2.696,-2.707,-2.676,3
44,0.5,2001-02-02,-2.712,-2.736,-2.704,4
44,0.5,2001-02-03,-2.73225,-2.741,-2.706,4
44,0.5,2001-02-04,-2.7345,-2.745,-2.709,4
44,0.5,2001-02-05,-2.7745,-2.776,-2.773,4
44,0.5,2001-02-06,-2.79533,-2.808,-2.773,3
44,0.5,2001-02-07,-2.80975,-2.81,-2.809,4
44,0.5,2001-02-08,-2.84925,-2.874,-2.841,4
44,0.5,2001-02-09,-2.874,-2.874,-2.874,4
44,0.5,2001-02-10,-2.898,-2.906,-2.874,4
44,0.5,2001-02-11,-2.906,-2.906,-2.906,3
44,0.5,2001-02-12,-2.8575,-2.874,-2.841,4
44,0.5,2001-02-13,-2.882,-2.906,-2.874,4
44,0.5,2001-02-14,-2.938,-2.938,-2.938,4
44,0.5,2001-02-15,-2.97,-2.97,-2.97,4
44,0.5,2001-02-16,-2.98067,-3.002,-2.97,3
44,0.5,2001-02-17,-3.04225,-3.067,-3.034,4
44,0.5,2001-02-18,-3.067,-3.067,-3.067,4
44,0.5,2001-02-19,-3.073,-3.094,-3.064,4
44,0.5,2001-02-20,-3.094,-3.094,-3.094,4
44,0.5,2001-02-21,-3.08367,-3.094,-3.063,3
44,0.5,2001-02-22,-3.083,-3.099,-3.067,4
44,0.5,2001-02-23,-3.083,-3.099,-3.067,4
44,0.5,2001-02-24,-3.09525,-3.099,-3.094,4
44,0.5,2001-02-25,-3.062,-3.089,-3.053,4
44,0.5,2001-02-26,-3.048,-3.048,-3.048,3
44,0.5,2001-02-27,-3.016,-3.016,-3.016,4
44,0.5,2001-02-28,-3.0185,-3.021,-3.016,4
44,0.5,2001-03-01,-3.0185,-3.02,-3.016,4
44,0.5,2001-03-02,-3.0215,-3.024,-3.02,4
44,0.5,2001-03-03,-3.02533,-3.026,-3.025,3
44,0.5,2001-03-04,-3.029,-3.03,-3.026,4
44,0.5,2001-03-05,-3.05575,-3.066,-3.03,4
44,0.5,2001-03-06,-3.05625,-3.067,-3.034,4
44,0.5,2001-03-07,-3.018,-3.034,-3.002,4
44,0.5,2001-03-08,-3.034,-3.034,-3.034,3
44,0.5,2001-03-09,-3.075,-3.099,-3.067,4
44,0.5,2001-03-10,-3.099,-3.099,-3.099,4
44,0.5,2001-03-11,-3.123,-3.131,-3.099,4
44,0.5,2001-03-12,-3.123,-3.131,-3.099,4
44,0.5,2001-03-13,-3.14167,-3.163,-3.131,3
44,0.5,2001-03-14,-3.17575,-3.2,-3.167,4
44,0.5,2001-03-15,-3.194,-3.2,-3.181,4
44,0.5,2001-03-16,-3.19975,-3.214,-3.186,4
44,0.5,2001-03-17,-3.227,-3.244,-3.208,4
44,0.5,2001-03-18,-3.24433,-3.251,-3.236,3
44,0.5,2001-03-19,-3.26025,-3.27,-3.251,4
44,0.5,2001-03-20,-3.25225,-3.269,-3.228,4
44,0.5,2001-03-21,-3.2345,-3.237,-3.228,4
44,0.5,2001-03-22,-3.2365,-3.237,-3.236,4
44,0.5,2001-03-23,-3.19333,-3.204,-3.173,3
44,0.5,2001-03-24,-3.1725,-3.204,-3.14,4
44,0.5,2001-03-25,-3.1885,-3.204,-3.173,4
44,0.5,2001-03-26,-3.2205,-3.237,-3.204,4
44,0.5,2001-03-27,-3.237,-3.237,-3.237,4
44,0.5,2001-03-28,-3.25833,-3.269,-3.237,3
44,0.5,2001-03-29,-3.269,-3.269,-3.269,4
44,0.5,2001-03-30,-3.269,-3.269,-3.269,4
44,0.5,2001-03-31,-3.269,-3.269,-3.269,4
44,0.5,2001-04-01,-3.23675,-3.269,-3.204,4
44,0.5,2001-04-02,-3.17,-3.204,-3.14,3
44,0.5,2001-04-03,-3.15825,-3.166,-3.14,4
44,0.5,2001-04-04,-3.17025,-3.173,-3.163,4
44,0.5,2001-04-05,-3.19225,-3.195,-3.188,4
44,0.5,2001-04-06,-3.195,-3.199,-3.191,4
44,0.5,2001-04-07,-3.19833,-3.204,-3.195,3
44,0.5,2001-04-08,-3.19475,-3.195,-3.194,4
44,0.5,2001-04-09,-3.18025,-3.195,-3.165,4
44,0.5,2001-04-10,-3.16675,-3.171,-3.163,4
44,0.5,2001-04-11,-3.169,-3.17,-3.168,4
44,0.5,2001-04-12,-3.149,-3.169,-3.138,3
44,0.5,2001-04-13,-3.1395,-3.14,-3.139,4
44,0.5,2001-04-14,-3.1265,-3.136,-3.103,4
44,0.5,2001-04-15,-3.08825,-3.102,-3.075,4
44,0.5,2001-04-16,-3.07375,-3.075,-3.072,4
44,0.5,2001-04-17,-3.06367,-3.074,-3.043,3
44,0.5,2001-04-18,-3.045,-3.049,-3.041,3
44,0.5,2001-04-19,-3.04125,-3.05,-3.035,4
44,0.5,2001-04-20,-3.0325,-3.04,-3.03,4
44,0.5,2001-04-21,-3.015,-3.02,-3.01,4
44,0.5,2001-04-22,-2.995,-3,-2.99,4
44,0.5,2001-04-23,-2.976,-2.98,-2.97,4
44,0.5,2001-04-24,-2.95875,-2.971,-2.949,4
44,0.5,2001-04-25,-2.93625,-2.949,-2.928,4
44,0.5,2001-04-26,-2.9315,-2.939,-2.929,4
44,0.5,2001-04-27,-2.9265,-2.929,-2.919,4
44,0.5,2001-04-28,-2.909,-2.919,-2.899,3
44,0.5,2001-04-29,-2.879,-2.899,-2.869,4
44,0.5,2001-04-30,-2.849,-2.859,-2.839,4
44,0.5,2001-05-01,-2.806,-2.819,-2.793,4
44,0.5,2001-05-02,-2.782,-2.793,-2.773,4
44,0.5,2001-05-03,-2.78675,-2.799,-2.776,4
44,0.5,2001-05-04,-2.785,-2.793,-2.778,4
44,0.5,2001-05-05,-2.777,-2.789,-2.767,4
44,0.5,2001-05-06,-2.76425,-2.776,-2.753,4
44,0.5,2001-05-07,-2.72625,-2.769,-2.669,4
44,0.5,2001-05-08,-2.419,-2.507,-2.337,3
44,0.5,2001-05-09,-1.87475,-2.083,-1.68,4
44,0.5,2001-05-10,-1.3905,-1.549,-1.255,4
44,0.5,2001-05-11,-1.0665,-1.178,-0.961,4
44,0.5,2001-05-12,-0.81875,-0.903,-0.748,4
44,0.5,2001-05-13,-0.6515,-0.701,-0.604,4
44,0.5,2001-05-14,-0.529,-0.565,-0.498,4
44,0.5,2001-05-15,-0.45325,-0.479,-0.432,4
44,0.5,2001-05-16,-0.38075,-0.412,-0.34,4
44,0.5,2001-05-17,-0.29675,-0.321,-0.273,4
44,0.5,2001-05-18,-0.215,-0.235,-0.195,3
44,0.5,2001-05-19,-0.1835,-0.192,-0.173,4
44,0.5,2001-05-20,-0.1535,-0.173,-0.144,4
44,0.5,2001-05-21,-0.11325,-0.126,-0.105,4
44,0.5,2001-05-22,-0.09675,-0.101,-0.091,4
44,0.5,2001-05-23,-0.077,-0.082,-0.072,4
44,0.5,2001-05-24,-0.0665,-0.072,-0.061,4
44,0.5,2001-05-25,-0.053,-0.054,-0.05,4
44,0.5,2001-05-26,-0.048,-0.058,-0.041,4
44,0.5,2001-05-27,-0.04375,-0.049,-0.04,4
44,0.5,2001-05-28,-0.04033,-0.044,-0.037,3
44,0.5,2001-05-29,-0.03775,-0.039,-0.035,4
44,0.5,2001-05-30,-0.038,-0.039,-0.035,4
44,0.5,2001-05-31,-0.03675,-0.044,-0.03,4
44,0.5,2001-06-01,-0.041,-0.049,-0.035,4
44,0.5,2001-06-02,-0.038,-0.043,-0.035,4
44,0.5,2001-06-03,-0.0405,-0.044,-0.039,4
44,0.5,2001-06-04,-0.03275,-0.039,-0.027,4
44,0.5,2001-06-05,-0.0335,-0.039,-0.03,4
44,0.5,2001-06-06,-0.041,-0.046,-0.039,4
44,0.5,2001-06-07,-0.03033,-0.038,-0.023,3
44,0.5,2001-06-08,-0.03475,-0.039,-0.03,4
44,0.5,2001-06-09,-0.036,-0.039,-0.03,4
44,0.5,2001-06-10,-0.03575,-0.039,-0.03,4
44,0.5,2001-06-11,-0.03525,-0.039,-0.033,4
44,0.5,2001-06-12,-0.0345,-0.039,-0.03,4
44,0.5,2001-06-13,-0.031,-0.037,-0.022,4
44,0.5,2001-06-14,-0.0325,-0.039,-0.022,4
44,0.5,2001-06-15,-0.03225,-0.038,-0.03,4
44,0.5,2001-06-16,-0.03575,-0.044,-0.03,4
44,0.5,2001-06-17,-0.03333,-0.039,-0.026,3
44,0.5,2001-06-18,-0.0315,-0.039,-0.025,4
44,0.5,2001-06-19,-0.03575,-0.041,-0.03,4
44,0.5,2001-06-20,-0.0355,-0.044,-0.029,4
44,0.5,2001-06-21,-0.0305,-0.039,-0.025,4
44,0.5,2001-06-22,-0.03225,-0.039,-0.025,4
44,0.5,2001-06-23,-0.03375,-0.039,-0.03,4
44,0.5,2001-06-24,-0.03,-0.039,-0.021,4
44,0.5,2001-06-25,-0.033,-0.039,-0.03,4
44,0.5,2001-06-26,-0.034,-0.039,-0.03,4
44,0.5,2001-06-27,-0.03367,-0.039,-0.03,3
44,0.5,2001-06-28,-0.03825,-0.043,-0.035,4
44,0.5,2001-06-29,-0.04,-0.043,-0.038,4
44,0.5,2001-06-30,-0.035,-0.042,-0.029,4
44,0.5,2001-07-01,-0.03225,-0.035,-0.027,4
44,0.5,2001-07-02,-0.0285,-0.03,-0.025,4
44,0.5,2001-07-03,-0.028,-0.03,-0.022,4
44,0.5,2001-07-04,-0.03125,-0.035,-0.03,4
44,0.5,2001-07-05,-0.02675,-0.035,-0.021,4
44,0.5,2001-07-06,-0.02775,-0.035,-0.021,4
44,0.5,2001-07-07,-0.032,-0.035,-0.026,3
44,0.5,2001-07-08,-0.02375,-0.026,-0.018,4
44,0.5,2001-07-09,-0.0275,-0.03,-0.024,4
44,0.5,2001-07-10,-0.02475,-0.027,-0.021,4
44,0.5,2001-07-11,-0.02675,-0.03,-0.025,4
44,0.5,2001-07-12,-0.00925,-0.035,0.026,4
44,0.5,2001-07-13,0.00075,-0.016,0.022,4
44,0.5,2001-07-14,0.027,0.018,0.046,4
44,0.5,2001-07-15,0.32425,0.093,0.557,4
44,0.5,2001-07-16,0.2365,0.105,0.401,4
44,0.5,2001-07-17,0.33033,0.217,0.526,3
44,0.5,2001-07-18,0.604,0.349,0.841,4
44,0.5,2001-07-19,0.83425,0.444,1.267,4
44,0.5,2001-07-20,0.35175,0.231,0.468,4
44,0.5,2001-07-21,0.8535,0.004,1.901,4
44,0.5,2001-07-22,1.58375,0.512,2.728,4
44,0.5,2001-07-23,2.3275,1.203,3.244,4
44,0.5,2001-07-24,2.151,1.87,2.457,4
44,0.5,2001-07-25,2.576,1.451,3.57,4
44,0.5,2001-07-26,2.90675,1.876,3.732,4
44,0.5,2001-07-27,3.561,2.266,4.73,3
44,0.5,2001-07-28,4.022,2.74,4.832,4
44,0.5,2001-07-29,4.611,3.294,5.739,4
44,0.5,2001-07-30,5.34375,3.484,6.872,4
44,0.5,2001-07-31,6.8765,4.545,8.737,4
44,0.5,2001-08-01,8.10567,6.926,8.96,3
44,0.5,2001-08-02,8.51233,7.536,9.312,3
44,0.5,2001-08-03,8.122,8.122,8.122,1
44,0.5,2001-08-04,7.92,7.294,8.592,4
44,0.5,2001-08-05,6.33725,6.051,6.854,4
44,0.5,2001-08-06,5.49667,4.249,6.828,3
44,0.5,2001-08-07,6.266,5.309,7.223,2
44,0.5,2001-08-08,6.94267,6.385,7.248,3
44,0.5,2001-08-09,6.4455,5.625,7.21,4
44,0.5,2001-08-10,5.56675,4.825,6.156,4
44,0.5,2001-08-11,4.29975,3.391,5.556,4
44,0.5,2001-08-12,5.48475,2.473,7.57,4
44,0.5,2001-08-13,7.15425,5.133,8.993,4
44,0.5,2001-08-14,7.6485,6.784,8.513,2
44,0.5,2001-08-15,8.212,8.212,8.212,1
44,0.5,2001-08-16,8.46,8.46,8.46,1
44,0.5,2001-08-17,9.1755,9.144,9.207,2
44,0.5,2001-08-18,8.20167,7.268,9.254,3
44,0.5,2001-08-19,8.04325,6.732,9.223,4
44,0.5,2001-08-20,7.10075,6.655,7.653,4
44,0.5,2001-08-21,7.222,5.56,8.573,4
44,0.5,2001-08-22,7.92425,5.801,9.332,4
44,0.5,2001-08-23,8.52333,7.346,9.298,3
44,0.5,2001-08-24,8.148,7.68,8.616,2
44,0.5,2001-08-25,8.6935,8.195,9.192,2
44,0.5,2001-08-26,8.769,8.769,8.769,1
44,0.5,2001-08-27,9.056,9.056,9.056,1
44,0.5,2001-08-28,8.969,8.969,8.969,1
44,0.5,2001-08-29,9.189,9.189,9.189,1
44,0.5,2001-08-30,8.09325,7.389,9,4
44,0.5,2001-08-31,5.61025,4.136,6.744,4
44,0.5,2001-09-01,2.86025,2.235,3.345,4
44,0.5,2001-09-02,2.55525,1.738,3.204,4
44,0.5,2001-09-03,2.642,1.571,3.3,4
44,0.5,2001-09-04,2.41175,1.848,2.851,4
44,0.5,2001-09-05,0.8715,0.493,1.25,4
44,0.5,2001-09-06,0.59275,0.061,1.029,4
44,0.5,2001-09-07,0.769,0.383,1.216,3
44,0.5,2001-09-08,1.153,0.529,1.681,4
44,0.5,2001-09-09,1.20175,0.797,1.584,4
44,0.5,2001-09-10,-0.12375,-0.349,0.166,4
44,0.5,2001-09-11,-0.781,-1.018,-0.479,4
44,0.5,2001-09-12,-0.96075,-1.538,-0.546,4
44,0.5,2001-09-13,-0.052,-1.159,0.872,4
44,0.5,2001-09-14,-0.0625,-0.435,0.192,4
44,0.5,2001-09-15,-0.41575,-0.579,-0.19,4
44,0.5,2001-09-16,-0.65725,-0.8,-0.51,4
44,0.5,2001-09-17,-1.241,-1.391,-1.124,4
44,0.5,2001-09-18,-1.513,-1.835,-1.192,3
44,0.5,2001-09-19,-1.75375,-1.852,-1.656,4
44,0.5,2001-09-20,-1.5035,-1.99,-1.078,4
44,0.5,2001-09-21,-0.862,-1.319,-0.388,4
44,0.5,2001-09-22,-0.4795,-0.815,-0.102,4
44,0.5,2001-09-23,-0.09925,-0.359,0.141,4
44,0.5,2001-09-24,0.31375,0.245,0.444,4
44,0.5,2001-09-25,0.16025,-0.01,0.245,4
44,0.5,2001-09-26,-0.1055,-0.168,0.056,4
44,0.5,2001-09-27,-0.00525,-0.516,0.463,4
44,0.5,2001-09-28,0.20167,-0.579,1.052,3
44,0.5,2001-09-29,0.2005,-0.263,0.602,4
44,0.5,2001-09-30,0.4775,0.274,0.828,4
44,0.5,2001-10-01,0.73675,-0.329,1.524,4
44,0.5,2001-10-02,1.62975,0.96,2.455,4
44,0.5,2001-10-03,1.732,1.273,2.303,4
44,0.5,2001-10-04,1.6975,1.32,1.907,4
44,0.5,2001-10-05,0.934,0.435,1.324,4
44,0.5,2001-10-06,1.42,0.928,1.965,4
44,0.5,2001-10-07,2.0585,1.749,2.523,4
44,0.5,2001-10-08,1.4985,1.357,1.682,4
44,0.5,2001-10-09,1.30167,1.035,1.741,3
44,0.5,2001-10-10,0.94625,0.727,1.272,4
44,0.5,2001-10-11,0.5625,0.199,0.983,4
44,0.5,2001-10-12,0.35,-0.163,0.865,4
44,0.5,2001-10-13,0.42275,-0.02,0.819,4
44,0.5,2001-10-14,0.33175,-0.105,0.781,4
44,0.5,2001-10-15,0.1605,-0.163,0.529,4
44,0.5,2001-10-16,0.3275,-0.106,0.786,4
44,0.5,2001-10-17,-0.209,-0.426,0.05,4
44,0.5,2001-10-18,-0.9495,-1.147,-0.64,4
44,0.5,2001-10-19,-0.37367,-0.949,0.01,3
44,0.5,2001-10-20,0.50225,-0.142,0.882,4
44,0.5,2001-10-21,0.2645,0.082,0.439,4
44,0.5,2001-10-22,-0.2435,-0.5,-0.068,4
44,0.5,2001-10-23,-0.4475,-0.654,-0.301,4
44,0.5,2001-10-24,-0.447,-0.5,-0.397,4
44,0.5,2001-10-25,-0.70125,-0.834,-0.619,4
44,0.5,2001-10-26,-1.59125,-2.055,-1.227,4
44,0.5,2001-10-27,-2.24625,-2.404,-2.114,4
44,0.5,2001-10-28,-2.75125,-2.887,-2.659,4
44,0.5,2001-10-29,-3.03,-3.173,-2.833,3
44,0.5,2001-10-30,-2.78975,-2.983,-2.646,4
44,0.5,2001-10-31,-2.896,-3.016,-2.796,4
44,0.5,2001-11-01,-3.4335,-4.038,-2.847,4
44,0.5,2001-11-02,-4.344,-4.508,-4.272,4
44,0.5,2001-11-03,-4.4575,-4.609,-4.319,4
44,0.5,2001-11-04,-4.3745,-4.413,-4.319,4
44,0.5,2001-11-05,-4.2365,-4.513,-4.027,4
44,0.5,2001-11-06,-4.26175,-4.475,-4.149,4
44,0.5,2001-11-07,-4.31525,-4.575,-4.121,4
44,0.5,2001-11-08,-4.12767,-4.149,-4.117,3
44,0.5,2001-11-09,-5.2935,-5.998,-4.491,4
44,0.5,2001-11-10,-6.6335,-6.874,-6.239,4
44,0.5,2001-11-11,-7.043,-7.14,-6.898,4
44,0.5,2001-11-12,-6.637,-6.826,-6.442,4
44,0.5,2001-11-13,-6.28025,-6.403,-6.222,4
44,0.5,2001-11-14,-6.4145,-6.515,-6.287,4
44,0.5,2001-11-15,-6.921,-7.159,-6.698,4
44,0.5,2001-11-16,-7.3875,-7.417,-7.342,4
44,0.5,2001-11-17,-7.51175,-7.586,-7.453,4
44,0.5,2001-11-18,-7.79125,-7.872,-7.693,4
44,0.5,2001-11-19,-7.82667,-7.943,-7.733,3
44,0.5,2001-11-20,-8.1675,-8.303,-8.078,4
44,0.5,2001-11-21,-8.56825,-8.707,-8.448,4
44,0.5,2001-11-22,-8.83475,-8.959,-8.743,4
44,0.5,2001-11-23,-8.76875,-9.008,-8.585,4
44,0.5,2001-11-24,-9.812,-9.96,-9.527,4
44,0.5,2001-11-25,-9.6795,-9.851,-9.448,4
44,0.5,2001-11-26,-9.093,-9.297,-8.923,4
44,0.5,2001-11-27,-8.6365,-8.813,-8.448,4
44,0.5,2001-11-28,-8.3675,-8.384,-8.339,4
44,0.5,2001-11-29,-8.427,-8.484,-8.331,4
44,0.5,2001-11-30,-8.234,-8.42,-7.998,3
44,0.5,2001-12-01,-7.339,-7.563,-7.074,4
44,0.5,2001-12-02,-6.85275,-6.965,-6.75,4
44,0.5,2001-12-03,-6.62275,-6.681,-6.576,4
44,0.5,2001-12-04,-6.53275,-6.567,-6.507,4
44,0.5,2001-12-05,-6.389,-6.469,-6.27,4
44,0.5,2001-12-06,-6.15025,-6.201,-6.123,4
44,0.5,2001-12-07,-6.722,-6.969,-6.524,4
44,0.5,2001-12-08,-7.43825,-7.684,-7.223,4
44,0.5,2001-12-09,-7.98025,-8.214,-7.829,4
44,0.5,2001-12-10,-8.644,-8.808,-8.471,3
44,0.5,2001-12-11,-9.03275,-9.102,-8.996,4
44,0.5,2001-12-12,-9.08125,-9.163,-8.996,4
44,0.5,2001-12-13,-9.792,-10.234,-9.498,4
44,0.5,2001-12-14,-11.15625,-11.637,-10.655,4
44,0.5,2001-12-15,-12.2285,-12.564,-11.951,4
44,0.5,2001-12-16,-12.72,-12.735,-12.686,4
44,0.5,2001-12-17,-13.004,-13.1,-12.89,4
44,0.5,2001-12-18,-13.1055,-13.152,-13.068,4
44,0.5,2001-12-19,-13.061,-13.103,-13.017,4
44,0.5,2001-12-20,-13.25975,-13.376,-13.141,4
44,0.5,2001-12-21,-13.61967,-13.725,-13.459,3
44,0.5,2001-12-22,-13.7135,-13.886,-13.596,4
44,0.5,2001-12-23,-13.768,-14.072,-13.63,4
44,0.5,2001-12-24,-14.80375,-15,-14.499,4
44,0.5,2001-12-25,-14.6545,-14.876,-14.366,4
44,0.5,2001-12-26,-14.185,-14.318,-14.046,4
44,0.5,2001-12-27,-14.49275,-14.74,-14.082,4
44,0.5,2001-12-28,-14.47325,-14.662,-14.239,4
44,0.5,2001-12-29,-13.545,-14.114,-12.955,4
44,0.5,2001-12-30,-12.3185,-12.545,-12.214,4
44,0.5,2001-12-31,-12.60575,-12.997,-12.314,4
44,0.5,2002-01-01,-13.596,-13.75,-13.454,3
44,0.5,2002-01-02,-14.1045,-14.15,-14.014,4
44,0.5,2002-01-03,-13.8895,-14.069,-13.775,4
44,0.5,2002-01-04,-13.7805,-13.809,-13.767,4
44,0.5,2002-01-05,-13.70725,-13.767,-13.649,4
44,0.5,2002-01-06,-13.5035,-13.607,-13.358,4
44,0.5,2002-01-07,-13.1355,-13.276,-13.054,4
44,0.5,2002-01-08,-13.0745,-13.108,-13.025,4
44,0.5,2002-01-09,-12.92325,-12.98,-12.863,4
44,0.5,2002-01-10,-12.79875,-12.861,-12.775,4
44,0.5,2002-01-11,-12.75067,-12.779,-12.698,3
44,0.5,2002-01-12,-12.56725,-12.775,-12.415,4
44,0.5,2002-01-13,-12.11525,-12.37,-11.895,4
44,0.5,2002-01-14,-12.046,-12.046,-12.046,1
44,0.5,2002-01-15,-12.328,-12.33,-12.326,2
44,0.5,2002-01-22,-11.423,-11.429,-11.417,2
44,0.5,2002-01-23,-11.25875,-11.383,-11.039,4
44,0.5,2002-01-24,-10.76025,-10.919,-10.611,4
44,0.5,2002-01-25,-10.479,-10.534,-10.424,4
44,0.5,2002-01-26,-10.2395,-10.352,-10.09,4
44,0.5,2002-01-27,-9.55175,-9.939,-9.16,4
44,0.5,2002-01-28,-8.65625,-8.826,-8.424,4
44,0.5,2002-01-29,-8.38775,-8.419,-8.356,4
44,0.5,2002-01-30,-8.12575,-8.284,-7.924,4
44,0.5,2002-01-31,-7.81475,-7.92,-7.701,4
44,0.5,2002-02-01,-7.675,-7.698,-7.663,3
44,0.5,2002-02-02,-7.87725,-7.911,-7.836,4
44,0.5,2002-02-03,-8.0905,-8.194,-7.982,4
44,0.5,2002-02-04,-8.32425,-8.375,-8.267,4
44,0.5,2002-02-05,-8.39375,-8.452,-8.339,4
44,0.5,2002-02-06,-8.26625,-8.307,-8.231,4
44,0.5,2002-02-07,-8.211,-8.228,-8.195,4
44,0.5,2002-02-08,-8.2535,-8.267,-8.243,4
44,0.5,2002-02-09,-8.219,-8.243,-8.206,4
44,0.5,2002-02-10,-8.15375,-8.167,-8.131,4
44,0.5,2002-02-11,-8.13367,-8.159,-8.103,3
44,0.5,2002-02-12,-8.07325,-8.099,-8.059,4
44,0.5,2002-02-13,-8.035,-8.051,-8.027,4
44,0.5,2002-02-14,-8.0435,-8.064,-8.019,4
44,0.5,2002-02-15,-8.02275,-8.051,-7.983,4
44,0.5,2002-02-16,-7.966,-7.983,-7.951,4
44,0.5,2002-02-17,-7.915,-7.962,-7.889,4
44,0.5,2002-02-18,-7.85275,-7.867,-7.828,4
44,0.5,2002-02-19,-7.851,-7.863,-7.833,4
44,0.5,2002-02-20,-7.86,-7.872,-7.845,4
44,0.5,2002-02-21,-7.86475,-7.881,-7.836,4
44,0.5,2002-02-22,-7.885,-7.894,-7.875,3
44,0.5,2002-02-23,-8.03175,-8.087,-7.984,4
44,0.5,2002-02-24,-8.024,-8.042,-8.002,4
44,0.5,2002-02-25,-8.0245,-8.051,-8.005,4
44,0.5,2002-02-26,-8.0565,-8.077,-8.031,4
44,0.5,2002-02-27,-8.10075,-8.11,-8.095,4
44,0.5,2002-02-28,-8.097,-8.104,-8.087,4
44,0.5,2002-03-01,-8.06825,-8.078,-8.055,4
44,0.5,2002-03-02,-8.038,-8.059,-8.023,4
44,0.5,2002-03-03,-8.0035,-8.015,-7.997,4
44,0.5,2002-03-04,-7.95733,-7.97,-7.946,3
44,0.5,2002-03-05,-7.91225,-7.943,-7.88,4
44,0.5,2002-03-06,-7.86375,-7.884,-7.844,4
44,0.5,2002-03-07,-7.7795,-7.805,-7.743,4
44,0.5,2002-03-08,-7.7125,-7.733,-7.697,4
44,0.5,2002-03-09,-7.622,-7.661,-7.59,4
44,0.5,2002-03-10,-7.5555,-7.59,-7.515,4
44,0.5,2002-03-11,-7.494,-7.511,-7.48,4
44,0.5,2002-03-12,-7.4275,-7.444,-7.413,4
44,0.5,2002-03-13,-7.3835,-7.409,-7.369,4
44,0.5,2002-03-14,-7.333,-7.338,-7.33,3
44,0.5,2002-03-15,-7.30975,-7.338,-7.298,4
44,0.5,2002-03-16,-7.2565,-7.298,-7.233,4
44,0.5,2002-03-17,-7.21325,-7.232,-7.197,4
44,0.5,2002-03-18,-7.177,-7.197,-7.156,4
44,0.5,2002-03-19,-7.121,-7.139,-7.108,4
44,0.5,2002-03-20,-7.0825,-7.108,-7.065,4
44,0.5,2002-03-21,-7.02225,-7.035,-7.003,4
44,0.5,2002-03-22,-6.98825,-7.003,-6.956,4
44,0.5,2002-03-23,-6.91625,-6.947,-6.89,4
44,0.5,2002-03-24,-6.838,-6.864,-6.819,3
44,0.5,2002-03-25,-6.75325,-6.785,-6.733,4
44,0.5,2002-03-26,-6.6965,-6.729,-6.68,4
44,0.5,2002-03-27,-6.637,-6.661,-6.622,4
44,0.5,2002-03-28,-6.60875,-6.628,-6.598,4
44,0.5,2002-03-29,-6.565,-6.59,-6.548,4
44,0.5,2002-03-30,-6.5385,-6.542,-6.536,4
44,0.5,2002-03-31,-6.54825,-6.568,-6.537,4
44,0.5,2002-04-01,-6.5715,-6.576,-6.567,4
44,0.5,2002-04-02,-6.60475,-6.608,-6.602,4
44,0.5,2002-04-03,-6.606,-6.615,-6.601,3
44,0.5,2002-04-04,-6.597,-6.609,-6.576,4
44,0.5,2002-04-05,-6.5325,-6.567,-6.497,4
44,0.5,2002-04-06,-6.454,-6.49,-6.429,4
44,0.5,2002-04-07,-6.3985,-6.428,-6.369,4
44,0.5,2002-04-08,-6.4005,-6.422,-6.369,4
44,0.5,2002-04-09,-6.36325,-6.407,-6.317,4
44,0.5,2002-04-10,-6.287,-6.317,-6.256,4
44,0.5,2002-04-11,-6.22325,-6.234,-6.217,4
44,0.5,2002-04-12,-6.24275,-6.268,-6.229,4
44,0.5,2002-04-13,-6.25233,-6.27,-6.227,3
44,0.5,2002-04-14,-6.1845,-6.201,-6.16,4
44,0.5,2002-04-15,-6.081,-6.119,-6.05,4
44,0.5,2002-04-16,-6.02125,-6.046,-5.98,4
44,0.5,2002-04-17,-5.9305,-5.953,-5.913,4
44,0.5,2002-04-18,-5.88075,-5.89,-5.87,4
44,0.5,2002-04-19,-5.8415,-5.857,-5.818,4
44,0.5,2002-04-20,-5.73625,-5.776,-5.708,4
44,0.5,2002-04-21,-5.7195,-5.725,-5.708,4
44,0.5,2002-04-22,-5.6925,-5.72,-5.649,4
44,0.5,2002-04-23,-5.581,-5.609,-5.54,4
44,0.5,2002-04-24,-5.53433,-5.556,-5.507,3
44,0.5,2002-04-25,-5.514,-5.522,-5.506,4
44,0.5,2002-04-26,-5.519,-5.527,-5.508,4
44,0.5,2002-04-27,-5.419,-5.489,-5.369,4
44,0.5,2002-04-28,-5.29825,-5.341,-5.27,4
44,0.5,2002-04-29,-5.2045,-5.235,-5.171,4
44,0.5,2002-04-30,-5.21975,-5.252,-5.184,4
44,0.5,2002-05-01,-5.22475,-5.237,-5.218,4
44,0.5,2002-05-02,-5.10125,-5.118,-5.084,4
44,0.5,2002-05-03,-5.073,-5.084,-5.06,4
44,0.5,2002-05-04,-4.97233,-5.017,-4.883,3
44,0.5,2002-05-05,-4.79125,-4.845,-4.716,4
44,0.5,2002-05-06,-4.6465,-4.697,-4.618,4
44,0.5,2002-05-07,-4.7475,-4.816,-4.665,4
44,0.5,2002-05-08,-4.85075,-4.887,-4.816,4
44,0.5,2002-05-09,-4.90225,-4.917,-4.883,4
44,0.5,2002-05-10,-4.87425,-4.915,-4.837,4
44,0.5,2002-05-11,-4.85575,-4.883,-4.816,4
44,0.5,2002-05-12,-4.68425,-4.741,-4.584,4
44,0.5,2002-05-13,-4.3695,-4.517,-4.154,4
44,0.5,2002-05-14,-3.86333,-3.985,-3.705,3
44,0.5,2002-05-15,-3.31325,-3.527,-3.118,4
44,0.5,2002-05-16,-2.84775,-3.048,-2.636,4
44,0.5,2002-05-17,-2.3625,-2.536,-2.133,4
44,0.5,2002-05-18,-1.9995,-2.103,-1.849,4
44,0.5,2002-05-19,-1.64125,-1.782,-1.527,4
44,0.5,2002-05-20,-1.275,-1.433,-1.158,4
44,0.5,2002-05-21,-1.011,-1.121,-0.91,4
44,0.5,2002-05-22,-0.797,-0.879,-0.724,4
44,0.5,2002-05-23,-0.5995,-0.662,-0.538,4
44,0.5,2002-05-24,-0.43633,-0.471,-0.413,3
44,0.5,2002-05-25,-0.34025,-0.382,-0.29,4
44,0.5,2002-05-26,-0.233,-0.257,-0.204,4
44,0.5,2002-05-27,-0.16125,-0.198,-0.133,4
44,0.5,2002-05-28,-0.099,-0.128,-0.076,4
44,0.5,2002-05-29,-0.0945,-0.108,-0.083,4
44,0.5,2002-05-30,-0.0945,-0.105,-0.083,4
44,0.5,2002-05-31,-0.06775,-0.077,-0.056,4
44,0.5,2002-06-01,-0.05725,-0.063,-0.049,4
44,0.5,2002-06-02,-0.05125,-0.059,-0.038,4
44,0.5,2002-06-03,-0.041,-0.052,-0.029,3
44,0.5,2002-06-04,-0.036,-0.056,-0.029,4
44,0.5,2002-06-05,-0.02925,-0.034,-0.025,4
44,0.5,2002-06-06,-0.042,-0.046,-0.033,4
44,0.5,2002-06-07,-0.02475,-0.04,-0.016,4
44,0.5,2002-06-08,-0.0445,-0.051,-0.027,4
44,0.5,2002-06-09,-0.028,-0.046,-0.01,4
44,0.5,2002-06-10,-0.0275,-0.046,-0.019,4
44,0.5,2002-06-11,-0.0335,-0.038,-0.026,4
44,0.5,2002-06-12,-0.02625,-0.03,-0.016,4
44,0.5,2002-06-13,-0.021,-0.03,-0.008,3
44,0.5,2002-06-14,-0.02675,-0.035,-0.008,4
44,0.5,2002-06-15,-0.02825,-0.037,-0.008,4
44,0.5,2002-06-16,-0.03125,-0.038,-0.017,4
44,0.5,2002-06-17,-0.0165,-0.035,-0.008,4
44,0.5,2002-06-18,-0.0075,-0.01,-0.004,4
44,0.5,2002-06-19,0.164,-0.01,0.349,4
44,0.5,2002-06-20,0.474,0.208,0.756,4
44,0.5,2002-06-21,0.948,0.419,1.48,4
44,0.5,2002-06-22,1.5045,0.751,1.993,4
44,0.5,2002-06-23,2.25633,1.556,3.014,3
44,0.5,2002-06-24,3.27225,2.872,3.856,4
44,0.5,2002-06-25,3.6275,3.056,3.987,4
44,0.5,2002-06-26,4.13425,3.293,4.83,4
44,0.5,2002-06-27,5.084,4.005,5.657,4
44,0.5,2002-06-28,4.22325,3.275,4.891,4
44,0.5,2002-06-29,3.17225,1.853,3.958,4
44,0.5,2002-06-30,3.98575,3.209,4.639,4
44,0.5,2002-07-01,5.01725,3.869,5.758,4
44,0.5,2002-07-02,5.14675,4.941,5.251,4
44,0.5,2002-07-03,5.172,4.885,5.582,3
44,0.5,2002-07-04,4.67175,4.242,5.068,4
44,0.5,2002-07-05,4.55725,4.069,4.975,4
44,0.5,2002-07-06,4.25275,3.898,4.554,4
44,0.5,2002-07-07,4.819,3.351,5.921,4
44,0.5,2002-07-08,6.6845,5.399,7.802,4
44,0.5,2002-07-09,7.82875,7.319,8.355,4
44,0.5,2002-07-10,7.4625,7.292,7.567,4
44,0.5,2002-07-11,6.50775,6.16,6.898,4
44,0.5,2002-07-12,7.171,6.38,8.159,4
44,0.5,2002-07-13,6.22633,5.76,6.96,3
44,0.5,2002-07-14,5.09025,4.697,5.579,4
44,0.5,2002-07-15,5.11825,4.913,5.298,4
44,0.5,2002-07-16,4.9705,4.64,5.286,4
44,0.5,2002-07-17,5.152,4.947,5.444,4
44,0.5,2002-07-18,4.8355,4.488,5.184,4
44,0.5,2002-07-19,5.2335,4.104,6.038,4
44,0.5,2002-07-20,6.2035,5.037,7.004,4
44,0.5,2002-07-21,6.3805,6.233,6.483,4
44,0.5,2002-07-22,6.0895,5.257,6.817,4
44,0.5,2002-07-23,6.767,5.735,7.944,3
44,0.5,2002-07-24,7.80325,7.484,8.414,4
44,0.5,2002-07-25,6.569,6.244,6.833,4
44,0.5,2002-07-26,5.472,5.36,5.707,4
44,0.5,2002-07-27,6.51325,5.286,8.16,4
44,0.5,2002-07-28,8.3115,7.04,9.43,4
44,0.5,2002-07-29,9.1325,8.437,10.376,4
44,0.5,2002-07-30,8.15975,7.539,9.156,4
44,0.5,2002-07-31,7.45925,7.126,7.688,4
44,0.5,2002-08-01,7.008,6.438,8.021,4
44,0.5,2002-08-02,6.059,5.493,6.657,3
44,0.5,2002-08-03,6.9105,6.155,7.808,4
44,0.5,2002-08-04,7.00225,6.353,7.439,4
44,0.5,2002-08-05,6.41825,6.051,6.689,4
44,0.5,2002-08-06,5.48875,4.867,6.044,4
44,0.5,2002-08-07,4.31075,4.041,4.657,4
44,0.5,2002-08-08,4.4035,3.275,5.454,4
44,0.5,2002-08-09,4.3385,4.207,4.555,4
44,0.5,2002-08-10,3.59,3.211,3.784,4
44,0.5,2002-08-11,2.22625,1.749,2.692,4
44,0.5,2002-08-12,2.041,1.512,2.705,3
44,0.5,2002-08-13,2.996,1.867,4.072,4
44,0.5,2002-08-14,4.18025,2.774,5.143,4
44,0.5,2002-08-15,5.5275,4.81,6.149,4
44,0.5,2002-08-16,6.204,5.426,6.871,4
44,0.5,2002-08-17,7.036,6.266,7.888,4
44,0.5,2002-08-18,7.524,6.766,8.131,4
44,0.5,2002-08-19,7.79625,7.374,8.247,4
44,0.5,2002-08-20,7.84675,7.732,7.977,4
44,0.5,2002-08-21,6.75625,6.383,7.182,4
44,0.5,2002-08-22,5.721,4.96,6.462,3
44,0.5,2002-08-23,5.82375,5.674,5.909,4
44,0.5,2002-08-24,5.668,5.364,6.116,4
44,0.5,2002-08-25,5.77725,4.756,6.489,4
44,0.5,2002-08-26,5.96875,5.758,6.059,4
44,0.5,2002-08-27,5.55725,5.473,5.752,4
44,0.5,2002-08-28,5.23,4.701,5.65,4
44,0.5,2002-08-29,5.0115,4.879,5.144,2
44,0.5,2002-08-30,5.98967,5.517,6.383,3
44,0.5,2002-08-31,6.09625,5.793,6.364,4
44,0.5,2002-09-01,5.674,5.586,5.819,4
44,0.5,2002-09-02,5.28325,5.174,5.476,4
44,0.5,2002-09-03,4.32025,3.76,4.697,4
44,0.5,2002-09-04,3.59933,3.357,3.778,3
44,0.5,2002-09-05,3.81625,3.125,4.22,4
44,0.5,2002-09-06,4.014,3.783,4.287,4
44,0.5,2002-09-07,3.975,3.841,4.207,4
44,0.5,2002-09-08,3.809,3.159,4.463,4
44,0.5,2002-09-09,3.375,2.896,3.883,3
44,0.5,2002-09-10,3.285,2.979,3.604,4
44,0.5,2002-09-11,3.03875,2.548,3.374,4
44,0.5,2002-09-12,3.5575,2.979,4.016,4
44,0.5,2002-09-13,4.0805,3.472,4.585,4
44,0.5,2002-09-14,3.95867,3.563,4.202,3
44,0.5,2002-09-15,2.7775,2.373,3.22,4
44,0.5,2002-09-16,2.0385,0.896,2.724,4
44,0.5,2002-09-17,2.4385,1.571,3.065,4
44,0.5,2002-09-18,2.68075,1.574,3.372,4
44,0.5,2002-09-19,3.04367,2.717,3.512,3
44,0.5,2002-09-20,3.39275,2.917,3.826,4
44,0.5,2002-09-21,3.5835,3.121,4.007,4
44,0.5,2002-09-22,3.1945,2.553,3.432,4
44,0.5,2002-09-23,0.81225,0.055,1.19,4
44,0.5,2002-09-24,-0.35033,-0.37,-0.325,3
44,0.5,2002-09-25,-1.06425,-1.476,-0.763,4
44,0.5,2002-09-26,-1.77375,-1.857,-1.688,4
44,0.5,2002-09-27,-1.97975,-2.114,-1.908,4
44,0.5,2002-09-28,-2.1585,-2.331,-1.926,4
44,0.5,2002-09-29,-2.32467,-2.773,-1.928,3
44,0.5,2002-09-30,-2.11725,-2.75,-1.675,4
44,0.5,2002-10-01,-1.6825,-2.408,-1.179,4
44,0.5,2002-10-02,-1.251,-1.903,-0.771,4
44,0.5,2002-10-03,-0.78825,-1.282,-0.377,4
44,0.5,2002-10-04,-0.702,-1.096,-0.3,3
44,0.5,2002-10-05,-0.52125,-0.871,-0.218,4
44,0.5,2002-10-06,-0.63025,-0.777,-0.387,4
44,0.5,2002-10-07,-1.13575,-1.549,-0.773,4
44,0.5,2002-10-08,-1.7965,-2.395,-1.323,4
44,0.5,2002-10-09,-1.81467,-2.336,-1.29,3
44,0.5,2002-10-10,-0.936,-1.167,-0.51,4
44,0.5,2002-10-11,-0.33675,-0.536,-0.122,4
44,0.5,2002-10-12,-0.256,-0.592,0.01,4
44,0.5,2002-10-13,-0.77825,-1.091,-0.372,4
44,0.5,2002-10-14,-0.55533,-0.937,-0.21,3
44,0.5,2002-10-15,0.0275,-0.328,0.489,4
44,0.5,2002-10-16,0.27125,-0.082,0.49,4
44,0.5,2002-10-17,0.1345,-0.007,0.222,4
44,0.5,2002-10-18,-0.11025,-0.215,-0.032,4
44,0.5,2002-10-19,-0.35967,-0.435,-0.271,3
44,0.5,2002-10-20,-0.91075,-1.003,-0.831,4
44,0.5,2002-10-21,-1.14475,-1.188,-1.097,4
44,0.5,2002-10-22,-1.28425,-1.371,-1.215,4
44,0.5,2002-10-23,-1.5005,-1.574,-1.464,4
44,0.5,2002-10-24,-1.89,-2.056,-1.695,3
44,0.5,2002-10-25,-2.396,-2.477,-2.326,4
44,0.5,2002-10-26,-2.618,-2.727,-2.504,4
44,0.5,2002-10-27,-2.8315,-2.869,-2.796,4
44,0.5,2002-10-28,-3.11375,-3.357,-2.901,4
44,0.5,2002-10-29,-3.575,-3.636,-3.491,3
44,0.5,2002-10-30,-3.674,-3.695,-3.663,4
44,0.5,2002-10-31,-3.71075,-3.761,-3.692,4
44,0.5,2002-11-01,-3.741,-3.821,-3.69,4
44,0.5,2002-11-02,-3.699,-3.826,-3.598,4
44,0.5,2002-11-03,-3.37667,-3.504,-3.214,3
44,0.5,2002-11-04,-3.054,-3.067,-3.036,4
44,0.5,2002-11-05,-3.272,-3.441,-3.126,4
44,0.5,2002-11-06,-3.7295,-3.932,-3.534,4
44,0.5,2002-11-07,-4.2625,-4.461,-4.07,4
44,0.5,2002-11-08,-4.69933,-4.852,-4.59,3
44,0.5,2002-11-09,-5.305,-5.442,-5.167,4
44,0.5,2002-11-10,-5.5655,-5.624,-5.5,4
44,0.5,2002-11-11,-5.783,-5.836,-5.743,4
44,0.5,2002-11-12,-5.73675,-5.853,-5.641,4
44,0.5,2002-11-13,-5.88067,-5.901,-5.858,3
44,0.5,2002-11-14,-5.70625,-5.824,-5.587,4
44,0.5,2002-11-15,-5.436,-5.522,-5.35,4
44,0.5,2002-11-16,-5.23425,-5.318,-5.149,4
44,0.5,2002-11-17,-5.02825,-5.113,-4.941,4
44,0.5,2002-11-18,-4.81475,-4.903,-4.741,4
44,0.5,2002-11-19,-4.64467,-4.677,-4.612,3
44,0.5,2002-11-20,-4.43275,-4.508,-4.376,4
44,0.5,2002-11-21,-4.28625,-4.31,-4.244,4
44,0.5,2002-11-22,-4.17075,-4.211,-4.145,4
44,0.5,2002-11-23,-4.063,-4.112,-4.014,4
44,0.5,2002-11-24,-3.941,-3.981,-3.917,4
44,0.5,2002-11-25,-3.876,-3.887,-3.854,3
44,0.5,2002-11-26,-3.8375,-3.854,-3.821,4
44,0.5,2002-11-27,-3.821,-3.821,-3.821,4
44,0.5,2002-11-28,-3.797,-3.821,-3.789,4
44,0.5,2002-11-29,-3.75625,-3.789,-3.724,4
44,0.5,2002-11-30,-3.702,-3.724,-3.691,3
44,0.5,2002-12-01,-3.64725,-3.657,-3.621,4
44,0.5,2002-12-02,-3.6045,-3.621,-3.587,4
44,0.5,2002-12-03,-3.552,-3.585,-3.519,4
44,0.5,2002-12-04,-3.5065,-3.522,-3.491,4
44,0.5,2002-12-05,-3.44275,-3.459,-3.426,4
44,0.5,2002-12-06,-3.405,-3.427,-3.394,3
44,0.5,2002-12-07,-3.3455,-3.362,-3.329,4
44,0.5,2002-12-08,-3.305,-3.329,-3.297,4
44,0.5,2002-12-09,-3.247,-3.264,-3.228,4
44,0.5,2002-12-10,-3.20425,-3.228,-3.195,4
44,0.5,2002-12-11,-3.163,-3.163,-3.163,3
44,0.5,2002-12-12,-3.123,-3.131,-3.099,4
44,0.5,2002-12-13,-3.083,-3.099,-3.067,4
44,0.5,2002-12-14,-3.05875,-3.067,-3.034,4
44,0.5,2002-12-15,-3.034,-3.034,-3.034,4
44,0.5,2002-12-16,-3.002,-3.002,-3.002,3
44,0.5,2002-12-17,-2.986,-3.002,-2.97,4
44,0.5,2002-12-18,-2.97,-2.97,-2.97,4
44,0.5,2002-12-19,-2.946,-2.97,-2.938,4
44,0.5,2002-12-20,-2.935,-2.937,-2.933,4
44,0.5,2002-12-21,-2.938,-2.938,-2.938,4
44,0.5,2002-12-22,-2.938,-2.938,-2.938,3
44,0.5,2002-12-23,-2.906,-2.906,-2.906,4
44,0.5,2002-12-24,-2.93825,-2.939,-2.938,4
44,0.5,2002-12-25,-2.93825,-2.939,-2.938,4
44,0.5,2002-12-26,-2.938,-2.938,-2.938,4
44,0.5,2002-12-27,-2.938,-2.938,-2.938,3
44,0.5,2002-12-28,-2.94075,-2.942,-2.939,4
44,0.5,2002-12-29,-2.9395,-2.94,-2.939,4
44,0.5,2002-12-30,-2.94125,-2.942,-2.939,4
44,0.5,2002-12-31,-2.94075,-2.942,-2.94,4
44,0.5,2003-01-01,-2.95,-2.971,-2.939,3
44,0.5,2003-01-02,-2.9415,-2.942,-2.94,4
44,0.5,2003-01-03,-2.96375,-2.973,-2.942,4
44,0.5,2003-01-04,-2.97,-2.97,-2.97,4
44,0.5,2003-01-05,-2.97,-2.97,-2.97,4
44,0.5,2003-01-06,-2.98633,-2.997,-2.965,3
44,0.5,2003-01-07,-2.995,-2.997,-2.993,4
44,0.5,2003-01-08,-2.99275,-2.993,-2.992,4
44,0.5,2003-01-09,-2.993,-2.993,-2.993,4
44,0.5,2003-01-10,-2.992,-2.993,-2.989,4
44,0.5,2003-01-11,-2.98633,-2.989,-2.985,3
44,0.5,2003-01-12,-3.01475,-3.016,-3.011,4
44,0.5,2003-01-13,-3.01625,-3.021,-3.011,4
44,0.5,2003-01-14,-3.00875,-3.025,-2.993,4
44,0.5,2003-01-15,-2.99325,-2.994,-2.993,4
44,0.5,2003-01-16,-3.00367,-3.025,-2.993,3
44,0.5,2003-01-17,-3.02875,-3.048,-3.021,4
44,0.5,2003-01-18,-3.0495,-3.052,-3.048,4
44,0.5,2003-01-19,-3.06625,-3.085,-3.048,4
44,0.5,2003-01-20,-3.08575,-3.088,-3.085,4
44,0.5,2003-01-21,-3.09267,-3.094,-3.09,3
44,0.5,2003-01-22,-3.1175,-3.126,-3.094,4
44,0.5,2003-01-23,-3.13925,-3.155,-3.124,4
44,0.5,2003-01-24,-3.162,-3.186,-3.154,4
44,0.5,2003-01-25,-3.186,-3.186,-3.186,4
44,0.5,2003-01-26,-3.21867,-3.219,-3.218,3
44,0.5,2003-01-27,-3.222,-3.223,-3.219,4
44,0.5,2003-01-28,-3.241,-3.26,-3.223,4
44,0.5,2003-01-29,-3.27675,-3.285,-3.256,4
44,0.5,2003-01-30,-3.32325,-3.348,-3.315,4
44,0.5,2003-01-31,-3.364,-3.377,-3.348,3
44,0.5,2003-02-01,-3.41125,-3.413,-3.406,4
44,0.5,2003-02-02,-3.44825,-3.459,-3.427,4
44,0.5,2003-02-03,-3.4795,-3.502,-3.464,4
44,0.5,2003-02-04,-3.52725,-3.557,-3.505,4
44,0.5,2003-02-05,-3.56833,-3.594,-3.552,3
44,0.5,2003-02-06,-3.61275,-3.645,-3.585,4
44,0.5,2003-02-07,-3.65425,-3.664,-3.645,4
44,0.5,2003-02-08,-3.68675,-3.696,-3.659,4
44,0.5,2003-02-09,-3.71925,-3.725,-3.715,4
44,0.5,2003-02-10,-3.75267,-3.755,-3.751,3
44,0.5,2003-02-11,-3.7715,-3.79,-3.752,4
44,0.5,2003-02-12,-3.81125,-3.837,-3.785,4
44,0.5,2003-02-13,-3.8415,-3.846,-3.837,4
44,0.5,2003-02-14,-3.87125,-3.884,-3.841,4
44,0.5,2003-02-15,-3.90275,-3.916,-3.874,4
44,0.5,2003-02-16,-3.92867,-3.945,-3.902,3
44,0.5,2003-02-17,-3.965,-3.968,-3.96,4
44,0.5,2003-02-18,-3.981,-4.006,-3.971,4
44,0.5,2003-02-19,-4.0125,-4.014,-4.01,4
44,0.5,2003-02-20,-4.039,-4.052,-4.01,4
44,0.5,2003-02-21,-4.05825,-4.081,-4.047,4
44,0.5,2003-02-22,-4.08067,-4.085,-4.076,3
44,0.5,2003-02-23,-4.10575,-4.118,-4.079,4
44,0.5,2003-02-24,-4.12025,-4.148,-4.107,4
44,0.5,2003-02-25,-4.1565,-4.179,-4.146,4
44,0.5,2003-02-26,-4.195,-4.208,-4.179,3
44,0.5,2003-02-27,-4.20775,-4.216,-4.203,4
44,0.5,2003-02-28,-4.23725,-4.254,-4.225,4
44,0.5,2003-03-01,-4.265,-4.292,-4.235,4
44,0.5,2003-03-02,-4.276,-4.296,-4.263,4
44,0.5,2003-03-03,-4.31267,-4.338,-4.295,3
44,0.5,2003-03-04,-4.343,-4.353,-4.334,4
44,0.5,2003-03-05,-4.32875,-4.366,-4.296,4
44,0.5,2003-03-06,-4.3115,-4.338,-4.29,4
44,0.5,2003-03-07,-4.36475,-4.377,-4.358,4
44,0.5,2003-03-08,-4.389,-4.412,-4.368,3
44,0.5,2003-03-09,-4.429,-4.441,-4.419,4
44,0.5,2003-03-10,-4.39325,-4.403,-4.381,4
44,0.5,2003-03-11,-4.35875,-4.371,-4.347,4
44,0.5,2003-03-12,-4.3295,-4.371,-4.29,4
44,0.5,2003-03-13,-4.401,-4.413,-4.391,3
44,0.5,2003-03-14,-4.47375,-4.506,-4.448,4
44,0.5,2003-03-15,-4.5295,-4.548,-4.511,4
44,0.5,2003-03-16,-4.57375,-4.595,-4.552,4
44,0.5,2003-03-17,-4.615,-4.651,-4.59,4
44,0.5,2003-03-18,-4.653,-4.665,-4.647,3
44,0.5,2003-03-19,-4.644,-4.656,-4.619,4
44,0.5,2003-03-20,-4.678,-4.69,-4.657,4
44,0.5,2003-03-21,-4.714,-4.72,-4.703,4
44,0.5,2003-03-22,-4.71625,-4.722,-4.705,4
44,0.5,2003-03-23,-4.70633,-4.714,-4.693,3
44,0.5,2003-03-24,-4.657,-4.68,-4.628,4
44,0.5,2003-03-25,-4.60825,-4.627,-4.595,4
44,0.5,2003-03-26,-4.617,-4.628,-4.597,4
44,0.5,2003-03-27,-4.62475,-4.628,-4.621,4
44,0.5,2003-03-28,-4.59925,-4.603,-4.596,4
44,0.5,2003-03-29,-4.58267,-4.595,-4.565,3
44,0.5,2003-03-30,-4.54625,-4.562,-4.531,4
44,0.5,2003-03-31,-4.52925,-4.537,-4.522,4
44,0.5,2003-04-01,-4.52125,-4.537,-4.502,4
44,0.5,2003-04-02,-4.5455,-4.572,-4.507,4
44,0.5,2003-04-03,-4.59667,-4.6,-4.595,3
44,0.5,2003-04-04,-4.63025,-4.637,-4.628,4
44,0.5,2003-04-05,-4.60425,-4.612,-4.599,4
44,0.5,2003-04-06,-4.63025,-4.648,-4.599,4
44,0.5,2003-04-07,-4.6495,-4.665,-4.642,4
44,0.5,2003-04-08,-4.636,-4.648,-4.628,3
44,0.5,2003-04-09,-4.5995,-4.612,-4.593,4
44,0.5,2003-04-10,-4.5815,-4.6,-4.561,4
44,0.5,2003-04-11,-4.5475,-4.564,-4.528,4
44,0.5,2003-04-12,-4.52925,-4.539,-4.513,4
44,0.5,2003-04-13,-4.506,-4.529,-4.485,3
44,0.5,2003-04-14,-4.4995,-4.51,-4.489,4
44,0.5,2003-04-15,-4.47925,-4.498,-4.461,4
44,0.5,2003-04-16,-4.36625,-4.471,-4.244,4
44,0.5,2003-04-17,-4.03925,-4.141,-3.887,4
44,0.5,2003-04-18,-3.75933,-3.812,-3.701,3
44,0.5,2003-04-19,-3.4445,-3.515,-3.393,4
44,0.5,2003-04-20,-3.3895,-3.399,-3.375,4
44,0.5,2003-04-21,-3.408,-3.428,-3.39,4
44,0.5,2003-04-22,-3.44375,-3.464,-3.422,4
44,0.5,2003-04-23,-3.46767,-3.478,-3.452,3
44,0.5,2003-04-24,-3.474,-3.505,-3.427,4
44,0.5,2003-04-25,-3.33975,-3.422,-3.204,4
44,0.5,2003-04-26,-3.0665,-3.14,-2.947,4
44,0.5,2003-04-27,-2.872,-2.89,-2.851,4
44,0.5,2003-04-28,-2.85967,-2.868,-2.851,3
44,0.5,2003-04-29,-2.83925,-2.901,-2.732,4
44,0.5,2003-04-30,-2.408,-2.636,-2.096,4
44,0.5,2003-05-01,-1.71425,-1.804,-1.589,4
44,0.5,2003-05-02,-1.4395,-1.498,-1.406,4
44,0.5,2003-05-03,-1.33267,-1.373,-1.262,3
44,0.5,2003-05-04,-1.37325,-1.433,-1.296,4
44,0.5,2003-05-05,-1.47275,-1.528,-1.406,4
44,0.5,2003-05-06,-1.327,-1.375,-1.219,4
44,0.5,2003-05-07,-1.101,-1.155,-1.012,4
44,0.5,2003-05-08,-0.92933,-0.972,-0.877,3
44,0.5,2003-05-09,-0.64175,-0.724,-0.54,4
44,0.5,2003-05-10,-0.46075,-0.54,-0.385,4
44,0.5,2003-05-11,-0.35375,-0.375,-0.325,4
44,0.5,2003-05-12,-0.27525,-0.293,-0.262,4
44,0.5,2003-05-13,-0.22033,-0.234,-0.204,3
44,0.5,2003-05-14,-0.13975,-0.152,-0.113,4
44,0.5,2003-05-15,-0.1005,-0.108,-0.092,4
44,0.5,2003-05-16,-0.09825,-0.109,-0.093,4
44,0.5,2003-05-17,-0.07475,-0.091,-0.066,4
44,0.5,2003-05-18,-0.07533,-0.08,-0.071,3
44,0.5,2003-05-19,-0.07,-0.082,-0.051,4
44,0.5,2003-05-20,-0.0525,-0.062,-0.046,4
44,0.5,2003-05-21,-0.05125,-0.062,-0.03,4
44,0.5,2003-05-22,-0.051,-0.061,-0.031,4
44,0.5,2003-05-23,-0.043,-0.051,-0.029,3
44,0.5,2003-05-24,-0.0435,-0.05,-0.029,4
44,0.5,2003-05-25,-0.044,-0.051,-0.029,4
44,0.5,2003-05-26,-0.03725,-0.051,-0.019,4
44,0.5,2003-05-27,-0.027,-0.041,-0.02,4
44,0.5,2003-05-28,-0.025,-0.041,-0.013,3
44,0.5,2003-05-29,-0.03125,-0.049,-0.021,4
44,0.5,2003-05-30,-0.0265,-0.04,-0.019,4
44,0.5,2003-05-31,-0.02325,-0.029,-0.019,4
44,0.5,2003-06-01,-0.02425,-0.026,-0.019,4
44,0.5,2003-06-02,-0.02533,-0.036,-0.019,3
44,0.5,2003-06-03,-0.025,-0.03,-0.02,4
44,0.5,2003-06-04,-0.0255,-0.03,-0.019,4
44,0.5,2003-06-05,-0.02375,-0.03,-0.019,4
44,0.5,2003-06-06,-0.0275,-0.03,-0.025,4
44,0.5,2003-06-07,-0.023,-0.03,-0.019,3
44,0.5,2003-06-08,-0.02575,-0.03,-0.019,4
44,0.5,2003-06-09,-0.02725,-0.03,-0.019,4
44,0.5,2003-06-10,-0.03025,-0.033,-0.029,4
44,0.5,2003-06-11,-0.032,-0.04,-0.029,4
44,0.5,2003-06-12,-0.02967,-0.03,-0.029,3
44,0.5,2003-06-13,-0.0345,-0.04,-0.03,4
44,0.5,2003-06-14,-0.032,-0.038,-0.02,4
44,0.5,2003-06-15,-0.029,-0.039,-0.013,4
44,0.5,2003-06-16,-0.032,-0.04,-0.029,4
44,0.5,2003-06-17,-0.02767,-0.035,-0.021,3
44,0.5,2003-06-18,-0.029,-0.04,-0.019,4
44,0.5,2003-06-19,0.11025,-0.026,0.335,4
44,0.5,2003-06-20,0.38375,0.03,0.696,4
44,0.5,2003-06-21,0.62525,0.334,0.936,4
44,0.5,2003-06-22,0.838,0.268,1.284,3
44,0.5,2003-06-23,1.37725,0.871,1.674,4
44,0.5,2003-06-24,1.84325,1.521,2.15,4
44,0.5,2003-06-25,2.1915,1.581,2.444,4
44,0.5,2003-06-26,2.6935,2.053,3.135,4
44,0.5,2003-06-27,3.58933,2.85,4.286,3
44,0.5,2003-06-28,4.19,3.815,4.376,4
44,0.5,2003-06-29,5.15825,4.065,5.809,4
44,0.5,2003-06-30,6.29775,5.196,7.142,4
44,0.5,2003-07-01,5.94875,4.218,6.783,4
44,0.5,2003-07-02,4.144,2.839,4.805,3
44,0.5,2003-07-03,4.036,3.755,4.397,4
44,0.5,2003-07-04,3.1955,2.809,3.542,4
44,0.5,2003-07-05,2.843,2.196,3.379,4
44,0.5,2003-07-06,4.08575,2.804,5.003,4
44,0.5,2003-07-07,5.263,4.213,6.261,3
44,0.5,2003-07-08,6.5455,5.403,7.231,4
44,0.5,2003-07-09,7.093,6.406,7.587,4
44,0.5,2003-07-10,7.5255,6.545,8.382,4
44,0.5,2003-07-11,8.17925,7.096,8.948,4
44,0.5,2003-07-12,9.22325,8.241,9.867,4
44,0.5,2003-07-13,9.78733,9.279,10.167,3
44,0.5,2003-07-14,10.6145,9.521,11.465,4
44,0.5,2003-07-15,11.24775,10.22,11.731,4
44,0.5,2003-07-16,11.272,10.513,11.888,4
44,0.5,2003-07-17,9.851,9.255,10.248,4
44,0.5,2003-07-18,8.75133,7.71,9.456,3
44,0.5,2003-07-19,9.50625,8.491,10.212,4
44,0.5,2003-07-20,10.20575,9.355,10.748,4
44,0.5,2003-07-21,10.0255,8.764,11.003,4
44,0.5,2003-07-22,8.91275,7.89,9.511,4
44,0.5,2003-07-23,8.89,8.274,9.357,3
44,0.5,2003-07-24,7.47875,6.572,8.409,4
44,0.5,2003-07-25,6.7805,5.403,7.506,4
44,0.5,2003-07-26,8.31425,7.121,9.948,4
44,0.5,2003-07-27,8.938,8.353,9.602,4
44,0.5,2003-07-28,8.28167,7.951,8.447,3
44,0.5,2003-07-29,6.95,6.606,7.28,4
44,0.5,2003-07-30,6.60225,5.206,7.451,4
44,0.5,2003-07-31,6.32275,5.931,6.666,4
44,0.5,2003-08-01,6.43275,5.234,7.12,4
44,0.5,2003-08-02,7.44533,6.6,8.261,3
44,0.5,2003-08-03,8.8955,8.049,9.586,4
44,0.5,2003-08-04,9.863,9.22,10.328,4
44,0.5,2003-08-05,10.47425,9.894,11.012,4
44,0.5,2003-08-06,10.63175,9.975,11.084,4
44,0.5,2003-08-07,9.88733,9.355,10.382,3
44,0.5,2003-08-08,10.27,9.382,10.936,4
44,0.5,2003-08-09,10.42175,9.733,11.016,4
44,0.5,2003-08-10,11.00025,10.244,11.68,4
44,0.5,2003-08-11,11.50125,10.888,12.028,4
44,0.5,2003-08-12,11.65367,10.941,12.208,3
44,0.5,2003-08-13,12.0225,11.576,12.419,4
44,0.5,2003-08-14,11.5725,10.91,12.187,4
44,0.5,2003-08-15,10.003,9.408,10.64,4
44,0.5,2003-08-16,9.7225,8.788,10.369,4
44,0.5,2003-08-17,10.00867,9.662,10.685,3
44,0.5,2003-08-18,8.651,7.814,9.158,4
44,0.5,2003-08-19,7.7715,6.406,8.519,4
44,0.5,2003-08-20,8.02325,7.372,8.717,4
44,0.5,2003-08-21,7.69775,7.551,7.897,4
44,0.5,2003-08-22,7.57033,6.849,8.19,3
44,0.5,2003-08-23,7.995,7.341,8.481,4
44,0.5,2003-08-24,8.342,7.644,9.156,4
44,0.5,2003-08-25,8.455,7.754,8.925,4
44,0.5,2003-08-26,8.39125,7.924,8.926,4
44,0.5,2003-08-27,8.28933,7.62,8.921,3
44,0.5,2003-08-28,8.864,7.89,10.883,4
44,0.5,2003-08-29,6.75575,5.937,7.285,4
44,0.5,2003-08-30,5.697,4.782,6.138,4
44,0.5,2003-08-31,4.241,2.665,5.206,4
44,0.5,2003-09-01,2.51733,2.079,2.911,3
44,0.5,2003-09-02,2.0965,1.344,2.729,4
44,0.5,2003-09-03,2.0965,1.129,2.803,4
44,0.5,2003-09-04,2.60875,1.344,3.372,4
44,0.5,2003-09-05,3.48775,2.395,4.423,4
44,0.5,2003-09-06,3.62267,3.385,3.974,3
44,0.5,2003-09-07,3.497,3.207,3.916,4
44,0.5,2003-09-08,2.98325,2.833,3.122,4
44,0.5,2003-09-09,2.712,2.454,2.945,4
44,0.5,2003-09-10,2.31125,2.044,2.621,4
44,0.5,2003-09-11,1.70133,1.219,2.083,3
44,0.5,2003-09-12,0.75125,0.65,0.995,4
44,0.5,2003-09-13,0.83575,0.076,1.294,4
44,0.5,2003-09-14,1.2575,-0.067,2.127,4
44,0.5,2003-09-15,1.90625,1.012,2.589,4
44,0.5,2003-09-16,2.199,1.418,2.967,3
44,0.5,2003-09-17,2.96625,2.156,3.511,4
44,0.5,2003-09-18,3.592,2.911,4.11,4
44,0.5,2003-09-19,4.1955,3.317,4.858,4
44,0.5,2003-09-20,4.63925,3.95,5.027,4
44,0.5,2003-09-21,4.74767,4.125,5.479,3
44,0.5,2003-09-22,4.45525,4.242,4.771,4
44,0.5,2003-09-23,3.47975,3.24,3.611,4
44,0.5,2003-09-24,2.5305,2.372,2.757,4
44,0.5,2003-09-25,2.4435,1.725,3.025,4
44,0.5,2003-09-26,2.18733,1.398,2.851,3
44,0.5,2003-09-27,2.28375,1.512,2.804,4
44,0.5,2003-09-28,2.62925,2.308,2.969,4
44,0.5,2003-09-29,2.07725,1.491,2.297,4
44,0.5,2003-09-30,1.18175,0.56,1.684,4
44,0.5,2003-10-01,1.13867,0.765,1.442,3
44,0.5,2003-10-02,2.379,1.566,2.887,4
44,0.5,2003-10-03,2.83975,2.535,2.974,4
44,0.5,2003-10-04,2.53675,2.196,2.884,4
44,0.5,2003-10-05,0.6635,-0.149,1.489,4
44,0.5,2003-10-06,-0.62367,-0.707,-0.556,3
44,0.5,2003-10-07,-1.29075,-1.358,-1.255,4
44,0.5,2003-10-08,-2.1255,-2.442,-1.692,4
44,0.5,2003-10-09,-2.247,-2.409,-2.092,4
44,0.5,2003-10-10,-1.901,-1.966,-1.838,4
44,0.5,2003-10-11,-1.8625,-1.97,-1.778,4
44,0.5,2003-10-12,-1.95567,-2.04,-1.83,3
44,0.5,2003-10-13,-1.9205,-2.094,-1.804,4
44,0.5,2003-10-14,-1.7475,-1.808,-1.663,4
44,0.5,2003-10-15,-2.2185,-2.395,-2.042,4
44,0.5,2003-10-16,-2.84875,-3.035,-2.674,4
44,0.5,2003-10-17,-3.341,-3.459,-3.211,3
44,0.5,2003-10-18,-3.91525,-4.013,-3.761,4
44,0.5,2003-10-19,-3.8255,-3.917,-3.768,4
44,0.5,2003-10-20,-3.59825,-3.758,-3.462,4
44,0.5,2003-10-21,-3.4795,-3.528,-3.45,4
44,0.5,2003-10-22,-3.588,-3.622,-3.552,3
44,0.5,2003-10-23,-3.85375,-3.883,-3.826,4
44,0.5,2003-10-24,-3.923,-3.981,-3.799,4
44,0.5,2003-10-25,-4.4865,-4.915,-4.216,4
44,0.5,2003-10-26,-5.293,-5.598,-4.948,4
44,0.5,2003-10-27,-5.771,-5.845,-5.7,3
44,0.5,2003-10-28,-6.221,-6.36,-6.075,4
44,0.5,2003-10-29,-6.41375,-6.453,-6.36,4
44,0.5,2003-10-30,-6.37125,-6.463,-6.288,4
44,0.5,2003-10-31,-6.58375,-6.589,-6.576,4
44,0.5,2003-11-01,-6.48367,-6.55,-6.412,3
44,0.5,2003-11-02,-6.2205,-6.33,-6.161,4
44,0.5,2003-11-03,-6.14875,-6.171,-6.123,4
44,0.5,2003-11-04,-6.218,-6.306,-6.161,4
44,0.5,2003-11-05,-6.39875,-6.485,-6.304,4
44,0.5,2003-11-06,-6.48367,-6.485,-6.481,3
44,0.5,2003-11-07,-6.41675,-6.498,-6.351,4
44,0.5,2003-11-08,-6.21325,-6.322,-6.128,4
44,0.5,2003-11-09,-6.027,-6.068,-5.99,4
44,0.5,2003-11-10,-6.13175,-6.162,-6.098,4
44,0.5,2003-11-11,-6.211,-6.235,-6.197,3
44,0.5,2003-11-12,-6.24725,-6.266,-6.227,4
44,0.5,2003-11-13,-6.1805,-6.244,-6.05,4
44,0.5,2003-11-14,-5.86625,-5.981,-5.781,4
44,0.5,2003-11-15,-5.7195,-5.743,-5.675,4
44,0.5,2003-11-16,-5.59933,-5.648,-5.555,3
44,0.5,2003-11-17,-5.40725,-5.45,-5.377,4
44,0.5,2003-11-18,-5.45075,-5.522,-5.387,4
44,0.5,2003-11-19,-5.5585,-5.59,-5.522,4
44,0.5,2003-11-20,-5.61525,-5.624,-5.59,4
44,0.5,2003-11-21,-5.60467,-5.624,-5.591,3
44,0.5,2003-11-22,-5.50625,-5.555,-5.45,4
44,0.5,2003-11-23,-5.36375,-5.419,-5.32,4
44,0.5,2003-11-24,-5.23475,-5.283,-5.18,4
44,0.5,2003-11-25,-5.0895,-5.147,-5.042,4
44,0.5,2003-11-26,-4.968,-5.008,-4.946,3
44,0.5,2003-11-27,-4.81725,-4.875,-4.741,4
44,0.5,2003-11-28,-4.6845,-4.737,-4.628,4
44,0.5,2003-11-29,-4.54725,-4.595,-4.5,4
44,0.5,2003-11-30,-4.414,-4.461,-4.368,4
44,0.5,2003-12-01,-4.28033,-4.338,-4.218,3
44,0.5,2003-12-02,-4.20775,-4.224,-4.181,4
44,0.5,2003-12-03,-4.181,-4.19,-4.173,4
44,0.5,2003-12-04,-4.147,-4.154,-4.141,4
44,0.5,2003-12-05,-4.135,-4.146,-4.108,4
44,0.5,2003-12-06,-4.20267,-4.215,-4.182,3
44,0.5,2003-12-07,-4.35075,-4.379,-4.295,4
44,0.5,2003-12-08,-4.4125,-4.433,-4.39,4
44,0.5,2003-12-09,-4.5145,-4.595,-4.465,4
44,0.5,2003-12-10,-4.6355,-4.659,-4.623,4
44,0.5,2003-12-11,-4.60167,-4.628,-4.566,3
44,0.5,2003-12-12,-4.45825,-4.477,-4.437,4
44,0.5,2003-12-13,-4.34675,-4.413,-4.29,4
44,0.5,2003-12-14,-4.3905,-4.453,-4.323,4
44,0.5,2003-12-15,-4.4625,-4.481,-4.448,4
44,0.5,2003-12-16,-4.5245,-4.557,-4.507,4
44,0.5,2003-12-17,-4.56633,-4.59,-4.543,3
44,0.5,2003-12-18,-4.568,-4.586,-4.557,4
44,0.5,2003-12-19,-4.55525,-4.563,-4.536,4
44,0.5,2003-12-20,-4.5395,-4.566,-4.528,4
44,0.5,2003-12-21,-4.516,-4.548,-4.479,4
44,0.5,2003-12-22,-4.562,-4.581,-4.548,3
44,0.5,2003-12-23,-4.74825,-4.872,-4.629,4
44,0.5,2003-12-24,-4.87975,-4.896,-4.852,4
44,0.5,2003-12-25,-4.9245,-4.946,-4.903,4
44,0.5,2003-12-26,-4.81625,-4.875,-4.77,4
44,0.5,2003-12-27,-4.79633,-4.836,-4.741,3
44,0.5,2003-12-28,-4.91975,-4.966,-4.875,4
44,0.5,2003-12-29,-5.00675,-5.031,-4.995,4
44,0.5,2003-12-30,-4.94525,-4.97,-4.932,4
44,0.5,2003-12-31,-4.88125,-4.908,-4.853,4
44,0.5,2004-01-01,-4.83567,-4.856,-4.823,3
44,0.5,2004-01-02,-4.786,-4.794,-4.776,4
44,0.5,2004-01-03,-4.74475,-4.756,-4.714,4
44,0.5,2004-01-04,-4.7205,-4.723,-4.718,4
44,0.5,2004-01-05,-4.77,-4.799,-4.718,4
44,0.5,2004-01-06,-4.77933,-4.794,-4.77,3
44,0.5,2004-01-07,-4.69025,-4.708,-4.666,4
44,0.5,2004-01-08,-4.61175,-4.637,-4.57,4
44,0.5,2004-01-09,-4.65875,-4.67,-4.64,4
44,0.5,2004-01-10,-4.69325,-4.719,-4.661,4
44,0.5,2004-01-11,-4.62967,-4.665,-4.612,3
44,0.5,2004-01-12,-4.5165,-4.541,-4.475,4
44,0.5,2004-01-13,-4.398,-4.437,-4.352,4
44,0.5,2004-01-14,-4.38375,-4.4,-4.343,4
44,0.5,2004-01-15,-4.4425,-4.477,-4.419,4
44,0.5,2004-01-16,-4.45033,-4.462,-4.433,3
44,0.5,2004-01-17,-4.446,-4.457,-4.433,4
44,0.5,2004-01-18,-4.45775,-4.466,-4.448,4
44,0.5,2004-01-19,-4.43225,-4.472,-4.401,4
44,0.5,2004-01-20,-4.39425,-4.41,-4.375,4
44,0.5,2004-01-21,-4.41,-4.424,-4.391,3
44,0.5,2004-01-22,-4.40875,-4.423,-4.382,4
44,0.5,2004-01-23,-4.4435,-4.453,-4.424,4
44,0.5,2004-01-24,-4.44675,-4.464,-4.433,4
44,0.5,2004-01-25,-4.4805,-4.5,-4.457,4
44,0.5,2004-01-26,-4.515,-4.527,-4.496,3
44,0.5,2004-01-27,-4.5945,-4.614,-4.581,4
44,0.5,2004-01-28,-4.65875,-4.674,-4.639,4
44,0.5,2004-01-29,-4.7305,-4.763,-4.703,4
44,0.5,2004-01-30,-4.81425,-4.828,-4.796,4
44,0.5,2004-01-31,-4.83475,-4.859,-4.799,4
44,0.5,2004-02-01,-4.723,-4.774,-4.675,3
44,0.5,2004-02-02,-4.541,-4.579,-4.513,4
44,0.5,2004-02-03,-4.44425,-4.479,-4.42,4
44,0.5,2004-02-04,-4.41925,-4.422,-4.418,4
44,0.5,2004-02-05,-4.417,-4.422,-4.413,4
44,0.5,2004-02-06,-4.42433,-4.432,-4.418,3
44,0.5,2004-02-07,-4.47725,-4.528,-4.451,4
44,0.5,2004-02-08,-4.476,-4.52,-4.422,4
44,0.5,2004-02-09,-4.45225,-4.482,-4.424,4
44,0.5,2004-02-10,-4.45175,-4.461,-4.424,4
44,0.5,2004-02-11,-4.43933,-4.446,-4.433,3
44,0.5,2004-02-12,-4.44025,-4.471,-4.424,4
44,0.5,2004-02-13,-4.4115,-4.437,-4.367,4
44,0.5,2004-02-14,-4.2985,-4.334,-4.272,4
44,0.5,2004-02-15,-4.2395,-4.281,-4.212,4
44,0.5,2004-02-16,-4.159,-4.197,-4.111,3
44,0.5,2004-02-17,-4.0635,-4.097,-4.033,4
44,0.5,2004-02-18,-4.10675,-4.155,-4.061,4
44,0.5,2004-02-19,-4.2455,-4.292,-4.184,4
44,0.5,2004-02-20,-4.344,-4.364,-4.325,4
44,0.5,2004-02-21,-4.314,-4.338,-4.286,3
44,0.5,2004-02-22,-4.19625,-4.248,-4.149,4
44,0.5,2004-02-23,-4.18725,-4.244,-4.145,4
44,0.5,2004-02-24,-4.389,-4.453,-4.307,4
44,0.5,2004-02-25,-4.53125,-4.612,-4.457,4
44,0.5,2004-02-26,-4.66967,-4.703,-4.613,3
44,0.5,2004-02-27,-4.8985,-4.963,-4.846,4
44,0.5,2004-02-28,-5.08075,-5.14,-5.03,4
44,0.5,2004-02-29,-5.218,-5.267,-5.166,4
44,0.5,2004-03-01,-5.336,-5.37,-5.3,4
44,0.5,2004-03-02,-5.39467,-5.409,-5.379,3
44,0.5,2004-03-03,-5.45625,-5.475,-5.428,4
44,0.5,2004-03-04,-5.48325,-5.504,-5.462,4
44,0.5,2004-03-05,-5.471,-5.492,-5.458,4
44,0.5,2004-03-06,-5.504,-5.521,-5.496,4
44,0.5,2004-03-07,-5.53567,-5.551,-5.522,3
44,0.5,2004-03-08,-5.5995,-5.623,-5.577,4
44,0.5,2004-03-09,-5.6475,-5.677,-5.619,4
44,0.5,2004-03-10,-5.68575,-5.7,-5.678,4
44,0.5,2004-03-11,-5.7175,-5.73,-5.7,4
44,0.5,2004-03-12,-5.70567,-5.725,-5.691,3
44,0.5,2004-03-13,-5.589,-5.641,-5.522,4
44,0.5,2004-03-14,-5.4455,-5.487,-5.404,4
44,0.5,2004-03-15,-5.25625,-5.336,-5.179,4
44,0.5,2004-03-16,-5.119,-5.15,-5.082,4
44,0.5,2004-03-17,-5.04725,-5.083,-5.017,4
44,0.5,2004-03-18,-5.011,-5.017,-5.007,3
44,0.5,2004-03-19,-4.97475,-4.979,-4.972,4
44,0.5,2004-03-20,-4.928,-4.95,-4.904,4
44,0.5,2004-03-21,-4.894,-4.921,-4.872,4
44,0.5,2004-03-22,-4.9005,-4.928,-4.887,4
44,0.5,2004-03-23,-4.8595,-4.875,-4.851,4
44,0.5,2004-03-24,-4.85067,-4.856,-4.843,3
44,0.5,2004-03-25,-4.87375,-4.885,-4.856,4
44,0.5,2004-03-26,-4.9035,-4.918,-4.881,4
44,0.5,2004-03-27,-4.906,-4.915,-4.895,4
44,0.5,2004-03-28,-4.88825,-4.918,-4.863,4
44,0.5,2004-03-29,-4.814,-4.825,-4.808,3
44,0.5,2004-03-30,-4.75525,-4.791,-4.73,4
44,0.5,2004-03-31,-4.7105,-4.733,-4.699,4
44,0.5,2004-04-01,-4.6535,-4.673,-4.637,4
44,0.5,2004-04-02,-4.61275,-4.632,-4.599,4
44,0.5,2004-04-03,-4.57467,-4.579,-4.568,3
44,0.5,2004-04-04,-4.578,-4.603,-4.565,4
44,0.5,2004-04-05,-4.544,-4.578,-4.531,4
44,0.5,2004-04-06,-4.48075,-4.508,-4.46,4
44,0.5,2004-04-07,-4.4375,-4.461,-4.418,4
44,0.5,2004-04-08,-4.43467,-4.444,-4.427,3
44,0.5,2004-04-09,-4.4405,-4.466,-4.424,4
44,0.5,2004-04-10,-4.45725,-4.466,-4.439,4
44,0.5,2004-04-11,-4.46325,-4.474,-4.457,4
44,0.5,2004-04-12,-4.477,-4.487,-4.466,4
44,0.5,2004-04-13,-4.47233,-4.488,-4.463,3
44,0.5,2004-04-14,-4.47625,-4.491,-4.461,4
44,0.5,2004-04-15,-4.46925,-4.475,-4.464,4
44,0.5,2004-04-16,-4.4555,-4.466,-4.442,4
44,0.5,2004-04-17,-4.43425,-4.449,-4.413,4
44,0.5,2004-04-18,-4.43767,-4.446,-4.427,3
44,0.5,2004-04-19,-4.4295,-4.447,-4.409,4
44,0.5,2004-04-20,-4.412,-4.433,-4.398,4
44,0.5,2004-04-21,-4.3935,-4.407,-4.383,4
44,0.5,2004-04-22,-4.382,-4.385,-4.379,4
44,0.5,2004-04-23,-4.38533,-4.392,-4.379,3
44,0.5,2004-04-24,-4.25975,-4.352,-4.201,4
44,0.5,2004-04-25,-4.1685,-4.202,-4.136,4
44,0.5,2004-04-26,-4.10475,-4.132,-4.079,4
44,0.5,2004-04-27,-4.0575,-4.07,-4.05,4
44,0.5,2004-04-28,-4.0705,-4.083,-4.054,4
44,0.5,2004-04-29,-4.057,-4.074,-4.045,3
44,0.5,2004-04-30,-4.0575,-4.079,-4.045,4
44,0.5,2004-05-01,-4.065,-4.079,-4.047,4
44,0.5,2004-05-02,-4.07975,-4.082,-4.075,4
44,0.5,2004-05-03,-4.0635,-4.088,-4.047,4
44,0.5,2004-05-04,-4.082,-4.088,-4.072,3
44,0.5,2004-05-05,-4.0735,-4.083,-4.064,4
44,0.5,2004-05-06,-4.02075,-4.047,-3.987,4
44,0.5,2004-05-07,-3.9615,-3.981,-3.948,4
44,0.5,2004-05-08,-3.89475,-3.906,-3.882,4
44,0.5,2004-05-09,-3.82167,-3.845,-3.794,3
44,0.5,2004-05-10,-3.75275,-3.771,-3.737,4
44,0.5,2004-05-11,-3.75975,-3.784,-3.751,4
44,0.5,2004-05-12,-3.68125,-3.719,-3.629,4
44,0.5,2004-05-13,-3.511,-3.594,-3.43,4
44,0.5,2004-05-14,-3.363,-3.385,-3.336,3
44,0.5,2004-05-15,-3.26,-3.298,-3.241,4
44,0.5,2004-05-16,-3.1755,-3.241,-3.107,4
44,0.5,2004-05-17,-3.081,-3.112,-3.047,4
44,0.5,2004-05-18,-3.044,-3.089,-2.954,4
44,0.5,2004-05-19,-2.82667,-2.887,-2.762,3
44,0.5,2004-05-20,-2.47125,-2.599,-2.319,4
44,0.5,2004-05-21,-2.10575,-2.219,-2.002,4
44,0.5,2004-05-22,-1.80425,-1.934,-1.702,4
44,0.5,2004-05-23,-1.513,-1.628,-1.382,4
44,0.5,2004-05-24,-1.25067,-1.311,-1.184,3
44,0.5,2004-05-25,-0.938,-1.045,-0.844,4
44,0.5,2004-05-26,-0.731,-0.777,-0.689,4
44,0.5,2004-05-27,-0.566,-0.626,-0.477,4
44,0.5,2004-05-28,-0.353,-0.443,-0.281,4
44,0.5,2004-05-29,-0.27167,-0.304,-0.244,3
44,0.5,2004-05-30,-0.29375,-0.304,-0.281,4
44,0.5,2004-05-31,-0.2425,-0.263,-0.199,4
44,0.5,2004-06-01,-0.18125,-0.206,-0.168,4
44,0.5,2004-06-02,-0.173,-0.198,-0.138,4
44,0.5,2004-06-03,-0.13933,-0.149,-0.131,3
44,0.5,2004-06-04,-0.125,-0.166,-0.11,4
44,0.5,2004-06-05,-0.11275,-0.127,-0.107,4
44,0.5,2004-06-06,-0.0895,-0.108,-0.072,4
44,0.5,2004-06-07,-0.085,-0.091,-0.072,4
44,0.5,2004-06-08,-0.08,-0.086,-0.069,3
44,0.5,2004-06-09,-0.06275,-0.069,-0.059,4
44,0.5,2004-06-10,-0.06325,-0.068,-0.061,4
44,0.5,2004-06-11,-0.05675,-0.061,-0.046,4
44,0.5,2004-06-12,-0.05325,-0.06,-0.047,4
44,0.5,2004-06-13,-0.04733,-0.061,-0.035,3
44,0.5,2004-06-14,-0.05325,-0.058,-0.046,4
44,0.5,2004-06-15,-0.04525,-0.056,-0.033,4
44,0.5,2004-06-16,-0.04775,-0.056,-0.039,4
44,0.5,2004-06-17,-0.03425,-0.049,-0.026,4
44,0.5,2004-06-18,-0.04433,-0.051,-0.033,3
44,0.5,2004-06-19,-0.04675,-0.056,-0.024,4
44,0.5,2004-06-20,-0.04225,-0.05,-0.038,4
44,0.5,2004-06-21,-0.02925,-0.041,-0.023,4
44,0.5,2004-06-22,-0.044,-0.055,-0.035,4
44,0.5,2004-06-23,-0.03067,-0.04,-0.025,3
44,0.5,2004-06-24,-0.0275,-0.029,-0.025,4
44,0.5,2004-06-25,-0.024,-0.026,-0.023,4
44,0.5,2004-06-26,-0.02875,-0.035,-0.021,4
44,0.5,2004-06-27,-0.0355,-0.04,-0.032,4
44,0.5,2004-06-28,-0.03425,-0.039,-0.029,4
44,0.5,2004-06-29,-0.02767,-0.03,-0.026,3
44,0.5,2004-06-30,-0.0305,-0.035,-0.026,4
44,0.5,2004-07-01,-0.03675,-0.04,-0.032,4
44,0.5,2004-07-02,-0.021,-0.026,-0.015,4
44,0.5,2004-07-03,-0.03025,-0.046,-0.019,4
44,0.5,2004-07-04,-0.00875,-0.024,0.007,4
44,0.5,2004-07-05,0.01267,-0.001,0.038,3
44,0.5,2004-07-06,0.2305,0.056,0.389,4
44,0.5,2004-07-07,0.66575,0.243,0.894,4
44,0.5,2004-07-08,1.22925,0.991,1.586,4
44,0.5,2004-07-09,0.979,0.857,1.075,4
44,0.5,2004-07-10,0.67233,0.541,0.799,3
44,0.5,2004-07-11,0.23025,0.106,0.318,4
44,0.5,2004-07-12,0.10575,-0.138,0.364,4
44,0.5,2004-07-13,0.127,-0.26,0.423,4
44,0.5,2004-07-14,0.38075,-0.408,0.856,4
44,0.5,2004-07-15,0.802,0.368,1.212,3
44,0.5,2004-07-16,1.3535,0.845,1.689,4
44,0.5,2004-07-17,1.8595,1.443,2.177,4
44,0.5,2004-07-18,2.16075,1.854,2.41,4
44,0.5,2004-07-19,2.5965,2.15,2.96,4
44,0.5,2004-07-20,3.08167,2.702,3.652,3
44,0.5,2004-07-21,3.39925,2.795,3.827,4
44,0.5,2004-07-22,4.23625,3.341,4.876,4
44,0.5,2004-07-23,5.181,4.339,5.665,4
44,0.5,2004-07-24,4.75025,4.151,5.388,4
44,0.5,2004-07-25,4.621,3.547,5.479,3
44,0.5,2004-07-26,5.2115,4.697,5.659,4
44,0.5,2004-07-27,4.49525,4.246,4.812,4
44,0.5,2004-07-28,4.71525,3.304,5.561,4
44,0.5,2004-07-29,5.87275,4.578,6.788,4
44,0.5,2004-07-30,6.32967,5.872,6.844,3
44,0.5,2004-07-31,7.351,6.404,8.241,4
44,0.5,2004-08-01,8.2185,7.561,8.867,4
44,0.5,2004-08-02,8.7165,7.918,9.327,4
44,0.5,2004-08-03,8.98025,8.6,9.436,4
44,0.5,2004-08-04,8.28,8.082,8.491,4
44,0.5,2004-08-05,7.63367,7.236,8.275,3
44,0.5,2004-08-06,7.57475,7.313,7.748,4
44,0.5,2004-08-07,7.18025,6.804,7.538,4
44,0.5,2004-08-08,7.05575,6.71,7.644,4
44,0.5,2004-08-09,7.00325,5.903,7.693,4
44,0.5,2004-08-10,7.32633,6.928,7.843,3
44,0.5,2004-08-11,7.68325,7.44,7.859,4
44,0.5,2004-08-12,7.76425,7.236,8.721,4
44,0.5,2004-08-13,7.37225,6.96,7.917,4
44,0.5,2004-08-14,5.9015,5.347,6.132,4
44,0.5,2004-08-15,5.39267,4.7,5.959,3
44,0.5,2004-08-16,6.174,5.037,6.993,4
44,0.5,2004-08-17,6.70225,6.316,7.308,4
44,0.5,2004-08-18,6.022,5.763,6.255,4
44,0.5,2004-08-19,6.415,6.138,6.723,4
44,0.5,2004-08-20,6.04625,5.432,6.311,4
44,0.5,2004-08-21,4.47533,4.275,4.715,3
44,0.5,2004-08-22,3.43,2.023,4.186,4
44,0.5,2004-08-23,4.667,3.299,5.308,4
44,0.5,2004-08-24,4.88475,4.524,5.111,4
44,0.5,2004-08-25,4.5355,4.072,4.897,4
44,0.5,2004-08-26,3.41933,3.35,3.5,3
44,0.5,2004-08-27,3.20425,2.02,3.864,4
44,0.5,2004-08-28,4.1515,3.095,4.805,4
44,0.5,2004-08-29,4.47625,4.35,4.566,4
44,0.5,2004-08-30,4.241,3.702,4.6,4
44,0.5,2004-08-31,4.24033,4.093,4.453,3
44,0.5,2004-09-01,4.86325,4.127,5.398,4
44,0.5,2004-09-02,5.70925,4.697,6.344,4
44,0.5,2004-09-03,6.4065,5.651,7.117,4
44,0.5,2004-09-04,6.3105,6.21,6.578,4
44,0.5,2004-09-05,6.13825,5.375,6.678,4
44,0.5,2004-09-06,6.506,6.182,7.037,3
44,0.5,2004-09-07,6.99075,6.383,7.506,4
44,0.5,2004-09-08,6.98575,6.55,7.313,4
44,0.5,2004-09-09,6.808,6.075,7.413,4
44,0.5,2004-09-10,6.7355,5.965,7.311,4
44,0.5,2004-09-11,7.1075,6.378,7.67,4
44,0.5,2004-09-12,6.49367,6.214,6.932,3
44,0.5,2004-09-13,5.02375,4.701,5.331,4
44,0.5,2004-09-14,4.30975,3.932,4.549,4
44,0.5,2004-09-15,3.81675,3.159,4.236,4
44,0.5,2004-09-16,2.3365,2.075,2.449,4
44,0.5,2004-09-17,2.08067,1.194,2.823,3
44,0.5,2004-09-18,2.80425,1.778,3.488,4
44,0.5,2004-09-19,3.16275,2.392,3.642,4
44,0.5,2004-09-20,3.479,2.893,3.968,4
44,0.5,2004-09-21,3.6405,2.974,4.1,4
44,0.5,2004-09-22,2.56067,2.132,2.853,3
44,0.5,2004-09-23,2.71325,2.417,3.051,4
44,0.5,2004-09-24,1.888,0.87,2.454,4
44,0.5,2004-09-25,-0.3165,-0.835,-0.077,4
44,0.5,2004-09-26,-0.8475,-1.05,-0.627,4
44,0.5,2004-09-27,-1.059,-1.767,-0.335,3
44,0.5,2004-09-28,0.116,-0.479,0.605,4
44,0.5,2004-09-29,0.16075,-0.658,0.695,4
44,0.5,2004-09-30,0.928,0.434,1.269,4
44,0.5,2004-10-01,1.36125,1.205,1.638,4
44,0.5,2004-10-02,1.28567,0.434,2.258,3
44,0.5,2004-10-03,2.09125,1.749,2.433,4
44,0.5,2004-10-04,2.20925,1.695,2.624,4
44,0.5,2004-10-05,2.4075,2.038,2.89,4
44,0.5,2004-10-06,2.35,2.044,2.683,4
44,0.5,2004-10-07,2.674,2.303,3.138,3
44,0.5,2004-10-08,2.582,2.45,2.789,4
44,0.5,2004-10-09,2.577,2.332,2.911,4
44,0.5,2004-10-10,2.33575,1.813,2.538,4
44,0.5,2004-10-11,1.25325,0.835,1.447,4
44,0.5,2004-10-12,0.47567,0.444,0.524,3
44,0.5,2004-10-13,-0.181,-0.372,0.014,4
44,0.5,2004-10-14,-0.5235,-0.741,-0.413,4
44,0.5,2004-10-15,-0.91425,-1.029,-0.767,4
44,0.5,2004-10-16,-1.116,-1.225,-1.05,4
44,0.5,2004-10-17,-1.561,-1.706,-1.436,3
44,0.5,2004-10-18,-2.416,-2.554,-2.236,4
44,0.5,2004-10-19,-2.668,-2.677,-2.659,4
44,0.5,2004-10-20,-2.52075,-2.632,-2.323,4
44,0.5,2004-10-21,-1.731,-2.035,-1.531,4
44,0.5,2004-10-22,-1.09767,-1.251,-1.007,3
44,0.5,2004-10-23,-1.01575,-1.157,-0.963,4
44,0.5,2004-10-24,-1.41575,-1.496,-1.344,4
44,0.5,2004-10-25,-1.14475,-1.344,-0.879,4
44,0.5,2004-10-26,-0.1835,-0.361,0.038,4
44,0.5,2004-10-27,-0.164,-0.198,-0.112,4
44,0.5,2004-10-28,-0.22933,-0.285,-0.199,3
44,0.5,2004-10-29,-0.169,-0.194,-0.146,4
44,0.5,2004-10-30,-0.3385,-0.381,-0.255,4
44,0.5,2004-10-31,-0.326,-0.378,-0.295,4
44,0.5,2004-11-01,-0.15225,-0.295,-0.051,4
44,0.5,2004-11-02,-0.046,-0.078,-0.03,3
44,0.5,2004-11-03,-0.0065,-0.03,0.037,4
44,0.5,2004-11-04,-0.03975,-0.08,0.002,4
44,0.5,2004-11-05,-0.06525,-0.107,-0.021,4
44,0.5,2004-11-06,-0.482,-0.917,-0.316,4
44,0.5,2004-11-07,-1.73667,-1.945,-1.606,3
44,0.5,2004-11-08,-4.082,-5.046,-3.237,4
44,0.5,2004-11-09,-5.9275,-6.306,-5.75,4
44,0.5,2004-11-10,-6.055,-6.347,-5.845,4
44,0.5,2004-11-11,-5.68125,-5.878,-5.476,4
44,0.5,2004-11-12,-5.05375,-5.244,-4.908,4
44,0.5,2004-11-13,-4.92467,-4.99,-4.879,3
44,0.5,2004-11-14,-6.30275,-6.796,-5.487,4
44,0.5,2004-11-15,-7.11975,-7.201,-7.017,4
44,0.5,2004-11-16,-6.86275,-7.237,-6.435,4
44,0.5,2004-11-17,-6.056,-6.511,-5.791,4
44,0.5,2004-11-18,-5.62067,-5.688,-5.552,3
44,0.5,2004-11-19,-5.67275,-5.793,-5.586,4
44,0.5,2004-11-20,-5.801,-5.852,-5.766,4
44,0.5,2004-11-21,-5.74075,-5.776,-5.699,4
44,0.5,2004-11-22,-5.904,-5.986,-5.816,4
44,0.5,2004-11-23,-6.008,-6.054,-5.953,3
44,0.5,2004-11-24,-5.978,-6.059,-5.883,4
44,0.5,2004-11-25,-5.87275,-5.888,-5.857,4
44,0.5,2004-11-26,-5.844,-5.856,-5.819,4
44,0.5,2004-11-27,-5.883,-5.959,-5.845,4
44,0.5,2004-11-28,-5.865,-5.913,-5.845,4
44,0.5,2004-11-29,-5.841,-5.914,-5.785,3
44,0.5,2004-11-30,-5.80675,-5.825,-5.772,4
44,0.5,2004-12-01,-5.67825,-5.733,-5.632,4
44,0.5,2004-12-02,-5.6315,-5.65,-5.611,4
44,0.5,2004-12-03,-5.584,-5.609,-5.568,4
44,0.5,2004-12-04,-5.59725,-5.641,-5.568,4
44,0.5,2004-12-05,-5.70267,-5.748,-5.679,3
44,0.5,2004-12-06,-5.8335,-5.883,-5.781,4
44,0.5,2004-12-07,-5.98075,-6.02,-5.917,4
44,0.5,2004-12-08,-6.074,-6.092,-6.056,4
44,0.5,2004-12-09,-6.1595,-6.192,-6.123,4
44,0.5,2004-12-10,-6.22567,-6.261,-6.188,3
44,0.5,2004-12-11,-6.32075,-6.33,-6.295,4
44,0.5,2004-12-12,-6.3905,-6.434,-6.361,4
44,0.5,2004-12-13,-6.44475,-6.503,-6.399,4
44,0.5,2004-12-14,-6.518,-6.533,-6.503,4
44,0.5,2004-12-15,-6.53367,-6.536,-6.529,3
44,0.5,2004-12-16,-6.53325,-6.537,-6.528,4
44,0.5,2004-12-17,-6.53975,-6.599,-6.459,4
44,0.5,2004-12-18,-6.649,-6.663,-6.624,4
44,0.5,2004-12-19,-6.79325,-6.844,-6.733,4
44,0.5,2004-12-20,-6.83867,-6.858,-6.829,3
44,0.5,2004-12-21,-7.14825,-7.352,-6.96,4
44,0.5,2004-12-22,-7.78775,-8.114,-7.493,4
44,0.5,2004-12-23,-8.376,-8.525,-8.234,4
44,0.5,2004-12-24,-8.68025,-8.718,-8.642,4
44,0.5,2004-12-25,-8.777,-8.78,-8.775,3
44,0.5,2004-12-26,-8.5985,-8.704,-8.484,4
44,0.5,2004-12-27,-8.3435,-8.477,-8.186,4
44,0.5,2004-12-28,-7.97675,-8.083,-7.899,4
44,0.5,2004-12-29,-7.71025,-7.819,-7.631,4
44,0.5,2004-12-30,-7.36467,-7.454,-7.227,3
44,0.5,2004-12-31,-7.3145,-7.382,-7.245,4
44,0.5,2005-01-01,-7.4365,-7.48,-7.404,4
44,0.5,2005-01-02,-7.5355,-7.578,-7.519,4
44,0.5,2005-01-03,-7.43425,-7.538,-7.36,4
44,0.5,2005-01-04,-7.36533,-7.378,-7.346,3
44,0.5,2005-01-05,-7.4595,-7.484,-7.414,4
44,0.5,2005-01-06,-7.5115,-7.52,-7.492,4
44,0.5,2005-01-07,-7.54325,-7.563,-7.519,4
44,0.5,2005-01-08,-7.63475,-7.674,-7.595,4
44,0.5,2005-01-09,-7.67067,-7.676,-7.666,3
44,0.5,2005-01-10,-7.68475,-7.702,-7.67,4
44,0.5,2005-01-11,-7.67825,-7.697,-7.657,4
44,0.5,2005-01-12,-7.6235,-7.661,-7.586,4
44,0.5,2005-01-13,-7.5215,-7.555,-7.507,4
44,0.5,2005-01-14,-7.51167,-7.513,-7.511,3
44,0.5,2005-01-15,-7.5525,-7.555,-7.55,4
44,0.5,2005-01-16,-7.581,-7.59,-7.555,4
44,0.5,2005-01-17,-7.60225,-7.621,-7.581,4
44,0.5,2005-01-18,-7.59225,-7.61,-7.58,4
44,0.5,2005-01-19,-7.62167,-7.64,-7.609,3
44,0.5,2005-01-20,-7.497,-7.528,-7.457,4
44,0.5,2005-01-21,-7.60575,-7.63,-7.559,4
44,0.5,2005-01-22,-7.57,-7.613,-7.538,4
44,0.5,2005-01-23,-7.52775,-7.546,-7.498,4
44,0.5,2005-01-24,-7.49267,-7.5,-7.489,3
44,0.5,2005-01-25,-7.483,-7.489,-7.477,4
44,0.5,2005-01-26,-7.4545,-7.472,-7.445,4
44,0.5,2005-01-27,-7.43175,-7.455,-7.41,4
44,0.5,2005-01-28,-7.41075,-7.417,-7.402,4
44,0.5,2005-01-29,-7.44167,-7.462,-7.401,3
44,0.5,2005-01-30,-7.517,-7.542,-7.49,4
44,0.5,2005-01-31,-7.5995,-7.621,-7.578,4
44,0.5,2005-02-01,-7.72475,-7.81,-7.653,4
44,0.5,2005-02-02,-7.9025,-7.966,-7.846,4
44,0.5,2005-02-03,-8.075,-8.114,-8.033,3
44,0.5,2005-02-04,-8.11775,-8.123,-8.114,4
44,0.5,2005-02-05,-8.041,-8.078,-7.998,4
44,0.5,2005-02-06,-7.9595,-8.03,-7.92,4
44,0.5,2005-02-07,-7.853,-7.881,-7.824,4
44,0.5,2005-02-08,-7.77667,-7.791,-7.752,3
44,0.5,2005-02-09,-7.80275,-7.819,-7.786,4
44,0.5,2005-02-10,-7.84325,-7.863,-7.83,4
44,0.5,2005-02-11,-7.812,-7.853,-7.777,4
44,0.5,2005-02-12,-7.76525,-7.778,-7.75,4
44,0.5,2005-02-13,-7.797,-7.836,-7.757,3
44,0.5,2005-02-14,-7.8175,-7.846,-7.791,4
44,0.5,2005-02-15,-7.91325,-7.949,-7.881,4
44,0.5,2005-02-16,-8.04475,-8.129,-7.981,4
44,0.5,2005-02-17,-8.12675,-8.141,-8.114,4
44,0.5,2005-02-18,-8.13333,-8.154,-8.105,3
44,0.5,2005-02-19,-8.134,-8.141,-8.123,4
44,0.5,2005-02-20,-8.14475,-8.156,-8.137,4
44,0.5,2005-02-21,-8.14375,-8.168,-8.126,4
44,0.5,2005-02-22,-8.13275,-8.16,-8.113,4
44,0.5,2005-02-23,-8.10967,-8.125,-8.092,3
44,0.5,2005-02-24,-8.064,-8.089,-8.045,4
44,0.5,2005-02-25,-8.028,-8.054,-8.012,4
44,0.5,2005-02-26,-8.019,-8.025,-8.016,4
44,0.5,2005-02-27,-8.10575,-8.16,-8.053,4
44,0.5,2005-02-28,-8.22867,-8.264,-8.189,3
44,0.5,2005-03-01,-8.30225,-8.333,-8.276,4
44,0.5,2005-03-02,-8.2885,-8.314,-8.273,4
44,0.5,2005-03-03,-8.30275,-8.317,-8.278,4
44,0.5,2005-03-04,-8.34925,-8.382,-8.314,4
44,0.5,2005-03-05,-8.42633,-8.45,-8.414,3
44,0.5,2005-03-06,-8.57525,-8.669,-8.523,4
44,0.5,2005-03-07,-8.77275,-8.861,-8.697,4
44,0.5,2005-03-08,-8.94425,-8.979,-8.898,4
44,0.5,2005-03-09,-9.04575,-9.089,-9.016,4
44,0.5,2005-03-10,-9.15867,-9.199,-9.122,3
44,0.5,2005-03-11,-9.15925,-9.202,-9.105,4
44,0.5,2005-03-12,-9.06625,-9.104,-9.046,4
44,0.5,2005-03-13,-8.9995,-9.052,-8.952,4
44,0.5,2005-03-14,-8.934,-8.951,-8.916,4
44,0.5,2005-03-15,-8.8675,-8.886,-8.85,4
44,0.5,2005-03-16,-8.79233,-8.817,-8.779,3
44,0.5,2005-03-17,-8.782,-8.788,-8.777,4
44,0.5,2005-03-18,-8.795,-8.82,-8.781,4
44,0.5,2005-03-19,-8.805,-8.822,-8.792,4
44,0.5,2005-03-20,-8.77625,-8.788,-8.753,4
44,0.5,2005-03-21,-8.737,-8.752,-8.711,3
44,0.5,2005-03-22,-8.622,-8.679,-8.574,4
44,0.5,2005-03-23,-8.53075,-8.574,-8.5,4
44,0.5,2005-03-24,-8.42125,-8.458,-8.392,4
44,0.5,2005-03-25,-8.321,-8.388,-8.276,4
44,0.5,2005-03-26,-8.214,-8.243,-8.171,4
44,0.5,2005-03-27,-8.15167,-8.17,-8.133,3
44,0.5,2005-03-28,-8.099,-8.135,-8.059,4
44,0.5,2005-03-29,-8.03425,-8.059,-7.987,4
44,0.5,2005-03-30,-7.98025,-7.991,-7.965,4
44,0.5,2005-03-31,-7.95425,-7.987,-7.937,4
44,0.5,2005-04-01,-7.90067,-7.943,-7.878,3
44,0.5,2005-04-02,-7.8285,-7.875,-7.796,4
44,0.5,2005-04-03,-7.72725,-7.791,-7.693,4
44,0.5,2005-04-04,-7.6385,-7.684,-7.62,4
44,0.5,2005-04-05,-7.5785,-7.613,-7.555,4
44,0.5,2005-04-06,-7.55467,-7.562,-7.551,3
44,0.5,2005-04-07,-7.55125,-7.559,-7.541,4
44,0.5,2005-04-08,-7.55275,-7.559,-7.539,4
44,0.5,2005-04-09,-7.5255,-7.55,-7.498,4
44,0.5,2005-04-10,-7.44925,-7.471,-7.429,4
44,0.5,2005-04-11,-7.41233,-7.417,-7.407,3
44,0.5,2005-04-12,-7.384,-7.392,-7.373,4
44,0.5,2005-04-13,-7.35625,-7.382,-7.343,4
44,0.5,2005-04-14,-7.332,-7.342,-7.307,4
44,0.5,2005-04-15,-7.288,-7.307,-7.263,4
44,0.5,2005-04-16,-7.23667,-7.257,-7.212,3
44,0.5,2005-04-17,-7.124,-7.154,-7.091,4
44,0.5,2005-04-18,-7.0535,-7.065,-7.033,4
44,0.5,2005-04-19,-7.007,-7.032,-6.993,4
44,0.5,2005-04-20,-6.94025,-6.951,-6.916,4
44,0.5,2005-04-21,-6.89233,-6.916,-6.88,3
44,0.5,2005-04-22,-6.8215,-6.837,-6.811,4
44,0.5,2005-04-23,-6.77175,-6.808,-6.75,4
44,0.5,2005-04-24,-6.7495,-6.755,-6.74,4
44,0.5,2005-04-25,-6.7335,-6.751,-6.715,4
44,0.5,2005-04-26,-6.71733,-6.72,-6.715,3
44,0.5,2005-04-27,-6.72925,-6.746,-6.721,4
44,0.5,2005-04-28,-6.70975,-6.72,-6.694,4
44,0.5,2005-04-29,-6.67025,-6.694,-6.65,4
44,0.5,2005-04-30,-6.60725,-6.655,-6.555,4
44,0.5,2005-05-01,-6.41833,-6.483,-6.355,3
44,0.5,2005-05-02,-6.03775,-6.175,-5.905,4
44,0.5,2005-05-03,-5.6625,-5.769,-5.522,4
44,0.5,2005-05-04,-5.2315,-5.416,-5.081,4
44,0.5,2005-05-05,-4.88825,-5.008,-4.778,4
44,0.5,2005-05-06,-4.66533,-4.708,-4.607,3
44,0.5,2005-05-07,-4.40725,-4.471,-4.314,4
44,0.5,2005-05-08,-4.11725,-4.172,-4.037,4
44,0.5,2005-05-09,-3.921,-3.948,-3.882,4
44,0.5,2005-05-10,-3.758,-3.786,-3.717,4
44,0.5,2005-05-11,-3.65767,-3.723,-3.612,3
44,0.5,2005-05-12,-3.63325,-3.698,-3.561,4
44,0.5,2005-05-13,-3.5505,-3.631,-3.468,4
44,0.5,2005-05-14,-3.453,-3.5,-3.426,4
44,0.5,2005-05-15,-3.3955,-3.48,-3.278,4
44,0.5,2005-05-16,-3.10267,-3.177,-3.028,3
44,0.5,2005-05-17,-2.9255,-3.004,-2.883,4
44,0.5,2005-05-18,-2.71,-2.791,-2.559,4
44,0.5,2005-05-19,-2.65775,-2.8,-2.454,4
44,0.5,2005-05-20,-2.67025,-2.737,-2.577,4
44,0.5,2005-05-21,-2.492,-2.55,-2.417,3
44,0.5,2005-05-22,-1.819,-1.994,-1.533,4
44,0.5,2005-05-23,-1.17675,-1.406,-0.963,4
44,0.5,2005-05-24,-1.045,-1.135,-0.901,4
44,0.5,2005-05-25,-0.98625,-1.05,-0.884,4
44,0.5,2005-05-26,-0.78467,-0.822,-0.732,3
44,0.5,2005-05-27,-0.525,-0.607,-0.458,4
44,0.5,2005-05-28,-0.3525,-0.396,-0.305,4
44,0.5,2005-05-29,-0.2115,-0.271,-0.152,4
44,0.5,2005-05-30,-0.1475,-0.178,-0.124,4
44,0.5,2005-05-31,-0.12867,-0.143,-0.118,3
44,0.5,2005-06-01,-0.09325,-0.107,-0.086,4
44,0.5,2005-06-02,-0.0835,-0.09,-0.074,4
44,0.5,2005-06-03,-0.071,-0.083,-0.06,4
44,0.5,2005-06-04,-0.0725,-0.086,-0.056,4
44,0.5,2005-06-05,-0.05933,-0.077,-0.049,3
44,0.5,2005-06-06,-0.055,-0.071,-0.042,4
44,0.5,2005-06-07,-0.05175,-0.063,-0.039,4
44,0.5,2005-06-08,-0.123,-0.209,-0.066,4
44,0.5,2005-06-09,-0.202,-0.248,-0.178,4
44,0.5,2005-06-10,-0.4045,-0.516,-0.32,4
44,0.5,2005-06-11,-0.274,-0.38,-0.128,3
44,0.5,2005-06-12,-0.115,-0.198,-0.049,4
44,0.5,2005-06-13,-0.03525,-0.083,-0.002,4
44,0.5,2005-06-14,0.01675,-0.026,0.058,4
44,0.5,2005-06-15,0.103,0.036,0.172,4
44,0.5,2005-06-16,0.24933,-0.082,0.486,3
44,0.5,2005-06-17,0.301,0.036,0.465,4
44,0.5,2005-06-18,0.641,0.122,0.936,4
44,0.5,2005-06-19,0.92725,0.243,1.373,4
44,0.5,2005-06-20,1.2885,0.603,1.707,4
44,0.5,2005-06-21,1.83267,1.111,2.354,3
44,0.5,2005-06-22,2.62825,1.938,2.901,4
44,0.5,2005-06-23,3.34775,2.465,3.878,4
44,0.5,2005-06-24,4.31775,3.566,5.247,4
44,0.5,2005-06-25,5.032,4.8,5.388,4
44,0.5,2005-06-26,4.93933,4.553,5.636,3
44,0.5,2005-06-27,6.505,5.499,7.658,4
44,0.5,2005-06-28,7.381,6.728,8.453,4
44,0.5,2005-06-29,7.13825,6.569,7.489,4
44,0.5,2005-06-30,6.22325,5.712,6.844,4
44,0.5,2005-07-01,5.04633,4.8,5.454,3
44,0.5,2005-07-02,3.70025,2.951,4.099,4
44,0.5,2005-07-03,5.38,3.669,6.648,4
44,0.5,2005-07-04,6.02375,5.481,6.864,4
44,0.5,2005-07-05,4.177,2.752,5.403,4
44,0.5,2005-07-06,2.83467,1.492,3.629,3
44,0.5,2005-07-07,3.22625,2.665,4.007,4
44,0.5,2005-07-08,2.00075,1.461,2.347,4
44,0.5,2005-07-09,2.177,1.516,2.508,4
44,0.5,2005-07-10,2.48975,1.956,2.742,4
44,0.5,2005-07-11,2.67633,2.332,2.936,3
44,0.5,2005-07-12,3.53725,2.829,4.069,4
44,0.5,2005-07-13,4.46325,3.241,5.23,4
44,0.5,2005-07-14,5.95075,4.896,6.977,4
44,0.5,2005-07-15,6.613,5.954,7.176,4
44,0.5,2005-07-16,6.783,6.672,6.982,3
44,0.5,2005-07-17,6.80875,6.037,7.468,4
44,0.5,2005-07-18,7.557,6.633,8.644,4
44,0.5,2005-07-19,5.496,5.178,5.741,4
44,0.5,2005-07-20,5.5545,4.189,6.26,4
44,0.5,2005-07-21,5.803,5.569,6.154,3
44,0.5,2005-07-22,5.8865,5.154,6.273,4
44,0.5,2005-07-23,5.90225,5.098,6.42,4
44,0.5,2005-07-24,5.87925,5.427,6.289,4
44,0.5,2005-07-25,6.36975,5.898,6.761,4
44,0.5,2005-07-26,6.854,6.233,7.429,3
44,0.5,2005-07-27,7.793,7.264,8.649,4
44,0.5,2005-07-28,8.815,7.836,9.811,4
44,0.5,2005-07-29,10.01325,9.327,10.704,4
44,0.5,2005-07-30,9.9315,9.515,10.333,4
44,0.5,2005-07-31,8.45667,8.136,8.797,3
44,0.5,2005-08-01,7.4625,6.411,8.218,4
44,0.5,2005-08-02,7.03125,6.433,7.319,4
44,0.5,2005-08-03,5.30675,4.555,5.628,4
44,0.5,2005-08-04,3.65975,3.357,3.859,4
44,0.5,2005-08-05,3.34667,1.99,4.518,3
44,0.5,2005-08-06,4.6145,4.35,4.957,4
44,0.5,2005-08-07,3.99625,3.361,4.375,4
44,0.5,2005-08-08,2.58025,2.029,3.129,4
44,0.5,2005-08-09,2.95175,1.457,3.783,4
44,0.5,2005-08-10,3.888,3.037,4.836,3
44,0.5,2005-08-11,4.748,4.464,5.021,4
44,0.5,2005-08-12,4.8685,3.673,5.45,4
44,0.5,2005-08-13,5.29725,4.725,5.656,4
44,0.5,2005-08-14,4.64175,4.246,4.916,4
44,0.5,2005-08-15,3.18733,2.985,3.292,3
44,0.5,2005-08-16,2.30875,1.926,2.556,4
44,0.5,2005-08-17,3.3675,1.663,4.316,4
44,0.5,2005-08-18,4.87475,4.583,4.998,4
44,0.5,2005-08-19,4.89825,4.663,5.307,4
44,0.5,2005-08-20,3.64533,3.095,4.213,3
44,0.5,2005-08-21,2.846,2.742,2.95,4
44,0.5,2005-08-22,2.92925,2.654,3.09,4
44,0.5,2005-08-23,3.07975,2.771,3.401,4
44,0.5,2005-08-24,3.594,2.25,4.301,4
44,0.5,2005-08-25,4.20367,3.956,4.544,3
44,0.5,2005-08-26,4.86675,4.096,5.426,4
44,0.5,2005-08-27,4.763,4.218,5.077,4
44,0.5,2005-08-28,4.094,3.731,4.401,4
44,0.5,2005-08-29,4.20725,3.5,4.635,4
44,0.5,2005-08-30,4.77567,4.099,5.422,3
44,0.5,2005-08-31,5.90275,5.144,6.589,4
44,0.5,2005-09-01,6.6275,6.205,6.977,4
44,0.5,2005-09-02,6.809,6.488,7.078,4
44,0.5,2005-09-03,6.4245,5.987,6.761,4
44,0.5,2005-09-04,6.08233,5.875,6.289,3
44,0.5,2005-09-05,5.76725,5.206,6.134,4
44,0.5,2005-09-06,5.238,4.731,5.741,4
44,0.5,2005-09-07,4.92825,4.303,5.471,4
44,0.5,2005-09-08,5.30075,4.753,6.032,4
44,0.5,2005-09-09,5.01933,4.977,5.088,3
44,0.5,2005-09-10,4.70875,4.413,4.908,4
44,0.5,2005-09-11,4.41725,3.817,4.639,4
44,0.5,2005-09-12,3.4355,3.129,3.738,4
44,0.5,2005-09-13,3.20725,2.577,3.595,4
44,0.5,2005-09-14,3.718,3.182,4.243,3
44,0.5,2005-09-15,4.16875,3.432,4.631,4
44,0.5,2005-09-16,4.55925,4.007,5.01,4
44,0.5,2005-09-17,3.42425,2.113,4.469,4
44,0.5,2005-09-18,1.235,1.078,1.413,4
44,0.5,2005-09-19,1.14267,0.92,1.358,3
44,0.5,2005-09-20,1.394,1.014,1.935,4
44,0.5,2005-09-21,1.38375,0.323,1.916,4
44,0.5,2005-09-22,2.00225,1.695,2.325,4
44,0.5,2005-09-23,2.1125,1.339,2.576,4
44,0.5,2005-09-24,2.318,1.721,2.833,3
44,0.5,2005-09-25,2.71625,2.308,2.939,4
44,0.5,2005-09-26,2.733,2.049,3.154,4
44,0.5,2005-09-27,2.69075,2.484,3.088,4
44,0.5,2005-09-28,2.50725,1.695,3.004,4
44,0.5,2005-09-29,2.49,2.397,2.572,3
44,0.5,2005-09-30,0.50025,0.207,0.811,4
44,0.5,2005-10-01,0.751,0.222,1.082,4
44,0.5,2005-10-02,0.5165,0.242,0.886,4
44,0.5,2005-10-03,0.04775,-0.041,0.151,4
44,0.5,2005-10-04,-0.09067,-0.126,-0.067,3
44,0.5,2005-10-05,-0.14025,-0.166,-0.116,4
44,0.5,2005-10-06,-0.16,-0.183,-0.137,4
44,0.5,2005-10-07,-0.185,-0.198,-0.168,4
44,0.5,2005-10-08,-0.25525,-0.282,-0.224,4
44,0.5,2005-10-09,-0.27433,-0.282,-0.26,3
44,0.5,2005-10-10,-0.38925,-0.408,-0.346,4
44,0.5,2005-10-11,-0.431,-0.448,-0.408,4
44,0.5,2005-10-12,-0.638,-0.798,-0.518,4
44,0.5,2005-10-13,-1.222,-1.397,-1.015,4
44,0.5,2005-10-14,-1.69933,-1.792,-1.584,3
44,0.5,2005-10-15,-2.1865,-2.316,-2.062,4
44,0.5,2005-10-16,-2.47125,-2.536,-2.377,4
44,0.5,2005-10-17,-2.675,-2.755,-2.599,4
44,0.5,2005-10-18,-2.94525,-3.045,-2.851,4
44,0.5,2005-10-19,-3.11967,-3.194,-3.025,3
44,0.5,2005-10-20,-2.5945,-2.86,-2.25,4
44,0.5,2005-10-21,-2.078,-2.182,-2.002,4
44,0.5,2005-10-22,-1.99225,-2.026,-1.97,4
44,0.5,2005-10-23,-1.85825,-1.934,-1.772,4
44,0.5,2005-10-24,-1.91675,-2.056,-1.799,4
44,0.5,2005-10-25,-2.17233,-2.214,-2.103,3
44,0.5,2005-10-26,-2.203,-2.228,-2.169,4
44,0.5,2005-10-27,-2.25,-2.286,-2.223,4
44,0.5,2005-10-28,-2.383,-2.414,-2.35,4
44,0.5,2005-10-29,-2.602,-2.727,-2.504,4
44,0.5,2005-10-30,-2.84925,-2.887,-2.822,4
44,0.5,2005-10-31,-2.87967,-2.892,-2.86,3
44,0.5,2005-11-01,-2.461,-2.764,-2.182,4
44,0.5,2005-11-02,-2.12025,-2.149,-2.097,4
44,0.5,2005-11-03,-2.027,-2.097,-1.966,4
44,0.5,2005-11-04,-1.90725,-1.966,-1.839,4
44,0.5,2005-11-05,-1.77067,-1.808,-1.714,3
44,0.5,2005-11-06,-1.755,-1.772,-1.742,4
44,0.5,2005-11-07,-1.82775,-1.93,-1.741,4
44,0.5,2005-11-08,-2.2005,-2.395,-2.051,4
44,0.5,2005-11-09,-2.692,-2.81,-2.554,4
44,0.5,2005-11-10,-3.02975,-3.163,-2.938,4
44,0.5,2005-11-11,-3.35233,-3.394,-3.297,3
44,0.5,2005-11-12,-3.9355,-4.107,-3.747,4
44,0.5,2005-11-13,-4.23525,-4.272,-4.215,4
44,0.5,2005-11-14,-4.479,-4.703,-4.338,4
44,0.5,2005-11-15,-4.6835,-4.741,-4.644,4
44,0.5,2005-11-16,-4.68667,-4.708,-4.645,3
44,0.5,2005-11-17,-5.25525,-5.655,-4.924,4
44,0.5,2005-11-18,-6.4625,-6.894,-5.994,4
44,0.5,2005-11-19,-7.8705,-8.358,-7.347,4
44,0.5,2005-11-20,-8.851,-8.923,-8.686,4
44,0.5,2005-11-21,-8.865,-8.918,-8.812,4
44,0.5,2005-11-22,-9.32333,-9.498,-9.086,3
44,0.5,2005-11-23,-10.53525,-10.748,-10.247,4
44,0.5,2005-11-24,-10.77175,-10.907,-10.676,4
44,0.5,2005-11-25,-11.00325,-11.14,-10.868,4
44,0.5,2005-11-26,-11.015,-11.131,-10.903,4
44,0.5,2005-11-27,-11.101,-11.287,-10.897,4
44,0.5,2005-11-28,-11.50033,-11.645,-11.322,3
44,0.5,2005-11-29,-11.5175,-11.653,-11.424,4
44,0.5,2005-11-30,-11.3315,-11.448,-11.209,4
44,0.5,2005-12-01,-11.076,-11.134,-10.98,4
44,0.5,2005-12-02,-10.8005,-10.957,-10.615,4
44,0.5,2005-12-03,-10.28533,-10.423,-10.154,3
44,0.5,2005-12-04,-10.0995,-10.229,-10.006,4
44,0.5,2005-12-05,-9.71425,-9.851,-9.655,4
44,0.5,2005-12-06,-9.433,-9.581,-9.279,4
44,0.5,2005-12-07,-9.00225,-9.201,-8.796,4
44,0.5,2005-12-08,-8.572,-8.723,-8.403,3
44,0.5,2005-12-09,-8.16125,-8.328,-7.962,4
44,0.5,2005-12-10,-8.05625,-8.159,-7.934,4
44,0.5,2005-12-11,-8.33075,-8.452,-8.194,4
44,0.5,2005-12-12,-8.419,-8.458,-8.386,4
44,0.5,2005-12-13,-8.46267,-8.488,-8.448,3
44,0.5,2005-12-14,-8.49025,-8.517,-8.476,4
44,0.5,2005-12-15,-8.399,-8.437,-8.373,4
44,0.5,2005-12-16,-8.32725,-8.343,-8.311,4
44,0.5,2005-12-17,-8.385,-8.4,-8.367,4
44,0.5,2005-12-18,-8.43533,-8.459,-8.421,3
44,0.5,2005-12-19,-8.36675,-8.423,-8.335,4
44,0.5,2005-12-20,-8.30275,-8.431,-8.191,4
44,0.5,2005-12-21,-8.20925,-8.258,-8.157,4
44,0.5,2005-12-22,-8.295,-8.376,-8.194,4
44,0.5,2005-12-23,-8.47933,-8.492,-8.46,3
44,0.5,2005-12-24,-8.42425,-8.448,-8.416,4
44,0.5,2005-12-25,-8.5055,-8.548,-8.481,4
44,0.5,2005-12-26,-8.42675,-8.467,-8.386,4
44,0.5,2005-12-27,-8.27525,-8.353,-8.205,4
44,0.5,2005-12-28,-8.22633,-8.237,-8.209,3
44,0.5,2005-12-29,-8.2815,-8.333,-8.26,4
44,0.5,2005-12-30,-8.23125,-8.333,-8.118,4
44,0.5,2005-12-31,-7.9105,-7.951,-7.872,4
44,0.5,2006-01-01,-7.9205,-8.037,-7.867,4
44,0.5,2006-01-02,-8.024,-8.11,-7.966,4
44,0.5,2006-01-03,-8.154,-8.178,-8.141,3
44,0.5,2006-01-04,-7.967,-7.991,-7.953,4
44,0.5,2006-01-05,-7.86125,-7.957,-7.779,4
44,0.5,2006-01-06,-7.6655,-7.707,-7.64,4
44,0.5,2006-01-07,-7.5795,-7.604,-7.538,4
44,0.5,2006-01-08,-7.574,-7.631,-7.542,4
44,0.5,2006-01-09,-7.585,-7.609,-7.569,3
44,0.5,2006-01-10,-7.699,-7.751,-7.641,4
44,0.5,2006-01-11,-7.85475,-7.938,-7.787,4
44,0.5,2006-01-12,-8.01375,-8.07,-7.97,4
44,0.5,2006-01-13,-8.15675,-8.186,-8.105,4
44,0.5,2006-01-14,-8.28433,-8.335,-8.222,3
44,0.5,2006-01-15,-8.455,-8.495,-8.394,4
44,0.5,2006-01-16,-8.634,-8.649,-8.601,4
44,0.5,2006-01-17,-8.5795,-8.617,-8.553,4
44,0.5,2006-01-18,-8.61275,-8.662,-8.557,4
44,0.5,2006-01-19,-8.65467,-8.673,-8.632,3
44,0.5,2006-01-20,-8.7415,-8.788,-8.711,4
44,0.5,2006-01-21,-8.844,-8.911,-8.812,4
44,0.5,2006-01-22,-8.9355,-8.947,-8.906,4
44,0.5,2006-01-23,-9.0205,-9.057,-8.983,4
44,0.5,2006-01-24,-8.89633,-8.91,-8.873,3
44,0.5,2006-01-25,-8.86275,-8.908,-8.841,4
44,0.5,2006-01-26,-8.99625,-9.021,-8.977,4
44,0.5,2006-01-27,-8.90375,-8.942,-8.841,4
44,0.5,2006-01-28,-8.7705,-8.808,-8.739,4
44,0.5,2006-01-29,-8.68667,-8.703,-8.677,3
44,0.5,2006-01-30,-8.6485,-8.668,-8.63,4
44,0.5,2006-01-31,-8.62775,-8.638,-8.606,4
44,0.5,2006-02-01,-8.63725,-8.642,-8.634,4
44,0.5,2006-02-02,-8.64175,-8.666,-8.633,4
44,0.5,2006-02-03,-8.6725,-8.694,-8.663,4
44,0.5,2006-02-04,-8.69767,-8.701,-8.694,3
44,0.5,2006-02-05,-8.708,-8.73,-8.689,4
44,0.5,2006-02-06,-8.731,-8.735,-8.727,4
44,0.5,2006-02-07,-8.73275,-8.776,-8.698,4
44,0.5,2006-02-08,-8.74875,-8.797,-8.703,4
44,0.5,2006-02-09,-8.79625,-8.802,-8.791,4
44,0.5,2006-02-10,-8.793,-8.796,-8.787,3
44,0.5,2006-02-11,-8.816,-8.828,-8.788,4
44,0.5,2006-02-12,-8.822,-8.832,-8.8,4
44,0.5,2006-02-13,-8.79875,-8.832,-8.767,4
44,0.5,2006-02-14,-8.70775,-8.796,-8.634,4
44,0.5,2006-02-15,-8.64633,-8.711,-8.598,3
44,0.5,2006-02-16,-8.5845,-8.598,-8.572,4
44,0.5,2006-02-17,-8.647,-8.67,-8.623,4
44,0.5,2006-02-18,-8.5945,-8.626,-8.561,4
44,0.5,2006-02-19,-8.57625,-8.613,-8.557,4
44,0.5,2006-02-20,-8.51633,-8.553,-8.495,3
44,0.5,2006-02-21,-8.48875,-8.504,-8.473,4
44,0.5,2006-02-22,-8.41325,-8.474,-8.353,4
44,0.5,2006-02-23,-8.383,-8.4,-8.358,4
44,0.5,2006-02-24,-8.3125,-8.358,-8.273,4
44,0.5,2006-02-25,-8.24,-8.258,-8.211,3
44,0.5,2006-02-26,-8.1745,-8.186,-8.165,4
44,0.5,2006-02-27,-8.1885,-8.205,-8.172,4
44,0.5,2006-02-28,-8.175,-8.191,-8.167,4
44,0.5,2006-03-01,-8.1425,-8.169,-8.127,4
44,0.5,2006-03-02,-8.091,-8.125,-8.061,4
44,0.5,2006-03-03,-8.02233,-8.065,-7.987,3
44,0.5,2006-03-04,-7.91625,-7.943,-7.88,4
44,0.5,2006-03-05,-7.9145,-7.953,-7.879,4
44,0.5,2006-03-06,-7.955,-7.971,-7.947,4
44,0.5,2006-03-07,-7.94075,-7.953,-7.926,4
44,0.5,2006-03-08,-7.85333,-7.89,-7.815,3
44,0.5,2006-03-09,-7.7285,-7.773,-7.7,4
44,0.5,2006-03-10,-7.73925,-7.747,-7.728,4
44,0.5,2006-03-11,-7.74225,-7.751,-7.733,4
44,0.5,2006-03-12,-7.774,-7.793,-7.747,4
44,0.5,2006-03-13,-7.735,-7.758,-7.72,4
44,0.5,2006-03-14,-7.67633,-7.68,-7.671,3
44,0.5,2006-03-15,-7.61825,-7.644,-7.605,4
44,0.5,2006-03-16,-7.58275,-7.609,-7.57,4
44,0.5,2006-03-17,-7.55075,-7.574,-7.54,4
44,0.5,2006-03-18,-7.4725,-7.502,-7.44,4
44,0.5,2006-03-19,-7.36075,-7.4,-7.334,4
44,0.5,2006-03-20,-7.31067,-7.334,-7.298,3
44,0.5,2006-03-21,-7.29375,-7.307,-7.271,4
44,0.5,2006-03-22,-7.259,-7.271,-7.231,4
44,0.5,2006-03-23,-7.24175,-7.263,-7.231,4
44,0.5,2006-03-24,-7.22825,-7.237,-7.219,4
44,0.5,2006-03-25,-7.178,-7.197,-7.166,4
44,0.5,2006-03-26,-7.17667,-7.179,-7.174,3
44,0.5,2006-03-27,-7.17375,-7.179,-7.166,4
44,0.5,2006-03-28,-7.21275,-7.232,-7.194,4
44,0.5,2006-03-29,-7.2115,-7.223,-7.192,4
44,0.5,2006-03-30,-7.1485,-7.162,-7.124,4
44,0.5,2006-03-31,-7.13833,-7.144,-7.133,3
44,0.5,2006-04-01,-7.095,-7.1,-7.083,4
44,0.5,2006-04-02,-7.06825,-7.095,-7.058,4
44,0.5,2006-04-03,-7.05475,-7.063,-7.048,4
44,0.5,2006-04-04,-7.0095,-7.043,-6.982,4
44,0.5,2006-04-05,-6.97225,-6.99,-6.96,4
44,0.5,2006-04-06,-6.93733,-6.95,-6.915,3
44,0.5,2006-04-07,-6.84725,-6.877,-6.811,4
44,0.5,2006-04-08,-6.79625,-6.815,-6.776,4
44,0.5,2006-04-09,-6.78025,-6.786,-6.768,4
44,0.5,2006-04-10,-6.77675,-6.789,-6.768,4
44,0.5,2006-04-11,-6.76033,-6.767,-6.755,3
44,0.5,2006-04-12,-6.72575,-6.737,-6.702,4
44,0.5,2006-04-13,-6.67075,-6.698,-6.65,4
44,0.5,2006-04-14,-6.64025,-6.65,-6.624,4
44,0.5,2006-04-15,-6.637,-6.653,-6.62,4
44,0.5,2006-04-16,-6.632,-6.65,-6.614,3
44,0.5,2006-04-17,-6.635,-6.646,-6.615,4
44,0.5,2006-04-18,-6.63275,-6.646,-6.611,4
44,0.5,2006-04-19,-6.62375,-6.637,-6.611,4
44,0.5,2006-04-20,-6.619,-6.637,-6.61,4
44,0.5,2006-04-21,-6.614,-6.619,-6.606,3
44,0.5,2006-04-22,-6.5825,-6.61,-6.55,4
44,0.5,2006-04-23,-6.47,-6.544,-6.408,4
44,0.5,2006-04-24,-6.26425,-6.339,-6.205,4
44,0.5,2006-04-25,-6.044,-6.136,-5.965,4
44,0.5,2006-04-26,-5.90067,-5.931,-5.876,3
44,0.5,2006-04-27,-5.83825,-5.862,-5.82,4
44,0.5,2006-04-28,-5.8355,-5.848,-5.824,4
44,0.5,2006-04-29,-5.7995,-5.828,-5.743,4
44,0.5,2006-04-30,-5.71975,-5.744,-5.679,4
44,0.5,2006-05-01,-5.67767,-5.69,-5.668,3
44,0.5,2006-05-02,-5.65325,-5.659,-5.649,4
44,0.5,2006-05-03,-5.556,-5.62,-5.455,4
44,0.5,2006-05-04,-5.12025,-5.349,-4.821,4
44,0.5,2006-05-05,-4.55975,-4.685,-4.45,4
44,0.5,2006-05-06,-4.28825,-4.384,-4.149,4
44,0.5,2006-05-07,-4.00833,-4.042,-3.956,3
44,0.5,2006-05-08,-3.68225,-3.728,-3.649,4
44,0.5,2006-05-09,-3.471,-3.563,-3.427,4
44,0.5,2006-05-10,-3.46425,-3.529,-3.352,4
44,0.5,2006-05-11,-3.366,-3.444,-3.209,4
44,0.5,2006-05-12,-2.9015,-3.042,-2.632,4
44,0.5,2006-05-13,-2.50133,-2.56,-2.44,3
44,0.5,2006-05-14,-2.43075,-2.505,-2.341,4
44,0.5,2006-05-15,-2.61025,-2.728,-2.504,4
44,0.5,2006-05-16,-2.3925,-2.618,-2.038,4
44,0.5,2006-05-17,-1.658,-1.818,-1.445,4
44,0.5,2006-05-18,-1.18775,-1.322,-0.977,4
44,0.5,2006-05-19,-0.801,-0.88,-0.724,3
44,0.5,2006-05-20,-0.476,-0.566,-0.387,4
44,0.5,2006-05-21,-0.3545,-0.387,-0.321,4
44,0.5,2006-05-22,-0.252,-0.29,-0.212,4
44,0.5,2006-05-23,-0.18225,-0.207,-0.138,4
44,0.5,2006-05-24,-0.10867,-0.124,-0.1,3
44,0.5,2006-05-25,-0.1075,-0.113,-0.104,4
44,0.5,2006-05-26,-0.08225,-0.09,-0.073,4
44,0.5,2006-05-27,-0.074,-0.086,-0.058,4
44,0.5,2006-05-28,-0.0735,-0.086,-0.056,4
44,0.5,2006-05-29,-0.05525,-0.071,-0.041,4
44,0.5,2006-05-30,-0.04733,-0.059,-0.032,3
44,0.5,2006-05-31,-0.0465,-0.056,-0.027,4
44,0.5,2006-06-01,-0.046,-0.058,-0.027,4
44,0.5,2006-06-02,-0.0535,-0.062,-0.046,4
44,0.5,2006-06-03,-0.0455,-0.057,-0.033,4
44,0.5,2006-06-04,-0.04425,-0.056,-0.038,4
44,0.5,2006-06-05,-0.04567,-0.061,-0.036,3
44,0.5,2006-06-06,-0.04575,-0.066,-0.038,4
44,0.5,2006-06-07,-0.0395,-0.046,-0.027,4
44,0.5,2006-06-08,-0.0475,-0.059,-0.036,4
44,0.5,2006-06-09,-0.04275,-0.046,-0.04,4
44,0.5,2006-06-10,-0.048,-0.049,-0.046,3
44,0.5,2006-06-11,-0.04125,-0.056,-0.027,4
44,0.5,2006-06-12,-0.03725,-0.052,-0.029,4
44,0.5,2006-06-13,-0.02975,-0.034,-0.026,4
44,0.5,2006-06-14,-0.0315,-0.035,-0.026,4
44,0.5,2006-06-15,-0.033,-0.038,-0.027,3
44,0.5,2006-06-16,-0.014,-0.033,0.01,4
44,0.5,2006-06-17,0.1295,-0.032,0.283,4
44,0.5,2006-06-18,0.3435,0.061,0.585,4
44,0.5,2006-06-19,0.53675,0.122,0.854,4
44,0.5,2006-06-20,1.00167,0.419,1.59,3
44,0.5,2006-06-21,1.731,0.806,2.385,4
44,0.5,2006-06-22,1.81575,1.615,1.991,4
44,0.5,2006-06-23,2.25825,1.623,2.819,4
44,0.5,2006-06-24,2.9785,2.469,3.538,4
44,0.5,2006-06-25,3.863,3.225,4.756,3
44,0.5,2006-06-26,4.87675,4.231,5.557,4
44,0.5,2006-06-27,5.73825,5.256,6.187,4
44,0.5,2006-06-28,5.9065,4.973,6.618,4
44,0.5,2006-06-29,4.954,4.293,5.875,4
44,0.5,2006-06-30,4.67833,3.697,5.7,3
44,0.5,2006-07-01,6.352,5.516,7.037,4
44,0.5,2006-07-02,7.1665,6.514,7.858,4
44,0.5,2006-07-03,7.8885,7.259,8.496,4
44,0.5,2006-07-04,7.7605,7.489,8.19,4
44,0.5,2006-07-05,7.83733,7.808,7.895,3
44,0.5,2006-07-06,7.19025,6.38,7.754,4
44,0.5,2006-07-07,5.49025,4.975,5.881,4
44,0.5,2006-07-08,5.217,4.608,5.644,4
44,0.5,2006-07-09,5.62775,4.697,6.233,4
44,0.5,2006-07-10,6.51525,5.651,7.418,4
44,0.5,2006-07-11,7.01,6.625,7.423,3
44,0.5,2006-07-12,7.64875,7.368,7.965,4
44,0.5,2006-07-13,7.2435,6.96,7.522,4
44,0.5,2006-07-14,7.44525,6.877,7.972,4
44,0.5,2006-07-15,7.87175,7.098,8.458,4
44,0.5,2006-07-16,8.352,7.947,8.622,4
44,0.5,2006-07-17,9.093,8.332,10.429,3
44,0.5,2006-07-18,9.41025,8.523,10.271,4
44,0.5,2006-07-19,9.47125,9.223,10.108,4
44,0.5,2006-07-20,9.91975,9.547,10.426,4
44,0.5,2006-07-21,10.18575,10.029,10.421,4
44,0.5,2006-07-22,9.284,8.846,9.681,3
44,0.5,2006-07-23,8.70225,8.298,9.056,4
44,0.5,2006-07-24,8.546,7.457,9.436,4
44,0.5,2006-07-25,9.29625,8.817,10.083,4
44,0.5,2006-07-26,8.9785,8.737,9.169,4
44,0.5,2006-07-27,8.511,7.781,9.185,3
44,0.5,2006-07-28,7.68275,7.041,8.044,4
44,0.5,2006-07-29,6.4175,5.955,6.755,4
44,0.5,2006-07-30,6.52175,5.201,7.588,4
44,0.5,2006-07-31,7.1375,6.626,7.631,4
44,0.5,2006-08-01,6.599,6.236,6.839,4
44,0.5,2006-08-02,5.85433,5.655,6.043,3
44,0.5,2006-08-03,4.0615,2.781,5.206,4
44,0.5,2006-08-04,2.326,1.99,2.649,4
44,0.5,2006-08-05,2.1955,1.601,2.583,4
44,0.5,2006-08-06,2.43825,2.073,2.732,4
44,0.5,2006-08-07,2.523,2.277,2.877,3
44,0.5,2006-08-08,2.55025,1.835,2.974,4
44,0.5,2006-08-09,2.8265,2.279,3.234,4
44,0.5,2006-08-10,2.627,1.902,3.045,4
44,0.5,2006-08-11,2.3695,1.961,2.766,4
44,0.5,2006-08-12,1.44475,0.805,1.679,4
44,0.5,2006-08-13,0.53367,-0.162,0.913,3
44,0.5,2006-08-14,0.66525,0.171,1.05,4
44,0.5,2006-08-15,1.3835,-0.224,2.247,4
44,0.5,2006-08-16,2.13825,1.956,2.241,4
44,0.5,2006-08-17,2.878,2.156,3.369,4
44,0.5,2006-08-18,3.40333,3.09,3.9,3
44,0.5,2006-08-19,4.36575,3.865,4.879,4
44,0.5,2006-08-20,4.16225,3.9,4.368,4
44,0.5,2006-08-21,3.72475,3.357,4.015,4
44,0.5,2006-08-22,3.8255,3.004,4.271,4
44,0.5,2006-08-23,4.19233,3.297,5.008,3
44,0.5,2006-08-24,4.557,4.074,4.805,4
44,0.5,2006-08-25,3.52275,2.722,4.015,4
44,0.5,2006-08-26,3.51025,2.552,4.054,4
44,0.5,2006-08-27,3.24725,2.95,3.483,4
44,0.5,2006-08-28,2.282,1.845,2.654,4
44,0.5,2006-08-29,1.59833,1.165,1.852,3
44,0.5,2006-08-30,0.38975,0.11,0.67,4
44,0.5,2006-08-31,0.51825,-0.741,1.244,4
44,0.5,2006-09-01,1.48675,0.313,2.209,4
44,0.5,2006-09-02,2.64825,1.859,3.168,4
44,0.5,2006-09-03,3.207,2.994,3.499,3
44,0.5,2006-09-04,4.13225,3.168,4.993,4
44,0.5,2006-09-05,5.114,4.658,5.472,4
44,0.5,2006-09-06,5.60625,5.077,6.045,4
44,0.5,2006-09-07,6.40775,5.982,6.84,4
44,0.5,2006-09-08,6.11133,5.863,6.484,3
44,0.5,2006-09-09,5.94375,5.149,6.373,4
44,0.5,2006-09-10,5.95725,5.314,6.355,4
44,0.5,2006-09-11,6.01725,5.543,6.434,4
44,0.5,2006-09-12,5.8215,4.872,7.104,4
44,0.5,2006-09-13,5.256,4.645,5.719,3
44,0.5,2006-09-14,4.58625,4.213,4.744,4
44,0.5,2006-09-15,3.937,3.669,4.231,4
44,0.5,2006-09-16,3.555,2.922,3.844,4
44,0.5,2006-09-17,3.7,3.553,3.921,4
44,0.5,2006-09-18,3.4115,3.236,3.687,4
44,0.5,2006-09-19,2.93867,2.63,3.191,3
44,0.5,2006-09-20,2.5395,1.428,3.152,4
44,0.5,2006-09-21,2.9515,1.956,3.492,4
44,0.5,2006-09-22,3.20925,2.484,3.746,4
44,0.5,2006-09-23,3.7465,3.056,4.262,4
44,0.5,2006-09-24,4.037,3.858,4.275,3
44,0.5,2006-09-25,3.61775,3.351,3.841,4
44,0.5,2006-09-26,2.84325,2.716,2.941,4
44,0.5,2006-09-27,2.53625,2.161,2.803,4
44,0.5,2006-09-28,2.42425,1.605,2.891,4
44,0.5,2006-09-29,2.60033,2.425,2.756,3
44,0.5,2006-09-30,2.3075,1.719,2.705,4
44,0.5,2006-10-01,2.8515,2.391,3.199,4
44,0.5,2006-10-02,3.20075,2.998,3.435,4
44,0.5,2006-10-03,3.4335,3.174,3.749,4
44,0.5,2006-10-04,1.52433,1.044,1.775,3
44,0.5,2006-10-05,-0.10775,-0.552,0.062,4
44,0.5,2006-10-06,-0.809,-1.201,-0.551,4
44,0.5,2006-10-07,-0.8325,-1.117,-0.612,4
44,0.5,2006-10-08,-1.2015,-1.584,-0.927,4
44,0.5,2006-10-09,-1.33167,-1.62,-1.022,3
44,0.5,2006-10-10,-1.2175,-1.496,-0.93,4
44,0.5,2006-10-11,-1.37075,-1.712,-1.049,4
44,0.5,2006-10-12,-1.16175,-1.468,-0.889,4
44,0.5,2006-10-13,-1.201,-1.41,-0.991,4
44,0.5,2006-10-14,-1.383,-1.562,-1.064,3
44,0.5,2006-10-15,-0.96625,-1.246,-0.771,4
44,0.5,2006-10-16,-1.8995,-2.282,-1.48,4
44,0.5,2006-10-17,-2.844,-3.241,-2.424,4
44,0.5,2006-10-18,-2.9515,-3.564,-2.382,4
44,0.5,2006-10-19,-2.13733,-2.439,-1.845,3
44,0.5,2006-10-20,-1.50425,-1.682,-1.367,4
44,0.5,2006-10-21,-1.28725,-1.433,-1.126,4
44,0.5,2006-10-22,-1.604,-1.682,-1.499,4
44,0.5,2006-10-23,-1.0355,-1.62,-0.543,4
44,0.5,2006-10-24,-0.46,-0.479,-0.422,3
44,0.5,2006-10-25,-1.18025,-1.402,-0.884,4
44,0.5,2006-10-26,-0.855,-1.375,-0.637,4
44,0.5,2006-10-27,-0.799,-0.853,-0.766,4
44,0.5,2006-10-28,-0.6305,-0.73,-0.514,4
44,0.5,2006-10-29,-0.323,-0.395,-0.269,3
44,0.5,2006-10-30,-1.35,-1.714,-1.091,4
44,0.5,2006-10-31,-1.43925,-1.904,-1.192,4
44,0.5,2006-11-01,-1.695,-2.799,-1.184,4
44,0.5,2006-11-02,-6.06975,-7.675,-4.155,4
44,0.5,2006-11-03,-8.518,-9.275,-7.747,4
44,0.5,2006-11-04,-9.39733,-9.759,-8.923,3
44,0.5,2006-11-05,-8.115,-8.923,-7.453,4
44,0.5,2006-11-06,-6.82925,-7.417,-6.38,4
44,0.5,2006-11-07,-6.2905,-6.376,-6.102,4
44,0.5,2006-11-08,-6.287,-6.477,-6.102,4
44,0.5,2006-11-09,-5.89767,-6.439,-5.387,3
44,0.5,2006-11-10,-6.26425,-6.816,-5.679,4
44,0.5,2006-11-11,-5.9325,-6.82,-5.282,4
44,0.5,2006-11-12,-5.54825,-6.256,-5.282,4
44,0.5,2006-11-13,-5.8765,-6.501,-5.218,4
44,0.5,2006-11-14,-4.643,-4.984,-4.323,3
44,0.5,2006-11-15,-4.62625,-4.875,-4.347,4
44,0.5,2006-11-16,-4.3565,-4.645,-4.183,4
44,0.5,2006-11-17,-3.76725,-4.022,-3.561,4
44,0.5,2006-11-18,-3.4335,-3.561,-3.362,4
44,0.5,2006-11-19,-3.95767,-4.047,-3.808,3
44,0.5,2006-11-20,-4.661,-5.167,-4.079,4
44,0.5,2006-11-21,-5.01575,-5.34,-4.836,4
44,0.5,2006-11-22,-5.361,-5.879,-5.037,4
44,0.5,2006-11-23,-5.43075,-5.546,-5.248,4
44,0.5,2006-11-24,-5.083,-5.382,-4.617,3
44,0.5,2006-11-25,-4.39425,-4.592,-4.187,4
44,0.5,2006-11-26,-4.446,-4.61,-4.344,4
44,0.5,2006-11-27,-4.75175,-4.808,-4.676,4
44,0.5,2006-11-28,-4.8745,-4.97,-4.774,4
44,0.5,2006-11-29,-5.105,-5.273,-4.937,3
44,0.5,2006-11-30,-5.388,-5.573,-5.306,4
44,0.5,2006-12-01,-5.7475,-5.917,-5.643,4
44,0.5,2006-12-02,-6.04525,-6.189,-5.952,4
44,0.5,2006-12-03,-5.7965,-6.089,-5.615,4
44,0.5,2006-12-04,-5.641,-5.683,-5.586,3
44,0.5,2006-12-05,-5.277,-5.455,-5.113,4
44,0.5,2006-12-06,-4.78075,-4.946,-4.712,4
44,0.5,2006-12-07,-4.59475,-4.641,-4.542,4
44,0.5,2006-12-08,-4.51275,-4.546,-4.479,4
44,0.5,2006-12-09,-4.44733,-4.471,-4.429,3
44,0.5,2006-12-10,-4.4535,-4.513,-4.391,4
44,0.5,2006-12-11,-4.81975,-4.929,-4.671,4
44,0.5,2006-12-12,-4.8375,-4.87,-4.803,4
44,0.5,2006-12-13,-5.0875,-5.205,-4.966,4
44,0.5,2006-12-14,-5.436,-5.552,-5.306,3
44,0.5,2006-12-15,-5.7915,-5.849,-5.751,4
44,0.5,2006-12-16,-5.9295,-5.948,-5.921,4
44,0.5,2006-12-17,-5.8925,-5.922,-5.882,4
44,0.5,2006-12-18,-5.83925,-5.879,-5.797,4
44,0.5,2006-12-19,-5.76533,-5.768,-5.763,3
44,0.5,2006-12-20,-5.826,-5.904,-5.729,4
44,0.5,2006-12-21,-6.01925,-6.046,-5.944,4
44,0.5,2006-12-22,-6.2055,-6.392,-6.076,4
44,0.5,2006-12-23,-6.6465,-6.85,-6.462,4
44,0.5,2006-12-24,-7.118,-7.237,-6.986,3
44,0.5,2006-12-25,-7.511,-7.587,-7.414,4
44,0.5,2006-12-26,-7.74725,-7.8,-7.693,4
44,0.5,2006-12-27,-7.8995,-7.941,-7.871,4
44,0.5,2006-12-28,-8.07675,-8.159,-8.01,4
44,0.5,2006-12-29,-8.23133,-8.232,-8.231,3
44,0.5,2006-12-30,-8.2695,-8.275,-8.262,4
44,0.5,2006-12-31,-8.25125,-8.279,-8.239,4
44,0.5,2007-01-01,-8.237,-8.28,-8.202,4
44,0.5,2007-01-02,-8.09675,-8.154,-8.039,4
44,0.5,2007-01-03,-8.07525,-8.15,-8.018,4
44,0.5,2007-01-04,-8.05133,-8.063,-8.031,3
44,0.5,2007-01-05,-8.109,-8.163,-8.047,4
44,0.5,2007-01-06,-8.11,-8.131,-8.091,4
44,0.5,2007-01-07,-8.06725,-8.095,-8.055,4
44,0.5,2007-01-08,-8.0105,-8.052,-7.98,4
44,0.5,2007-01-09,-7.88967,-7.92,-7.857,3
44,0.5,2007-01-10,-7.8215,-7.849,-7.773,4
44,0.5,2007-01-11,-7.72275,-7.768,-7.674,4
44,0.5,2007-01-12,-7.57175,-7.63,-7.46,4
44,0.5,2007-01-13,-7.40725,-7.426,-7.386,4
44,0.5,2007-01-14,-7.30367,-7.32,-7.276,3
44,0.5,2007-01-15,-7.303,-7.303,-7.303,4
44,0.5,2007-01-16,-7.2825,-7.303,-7.275,4
44,0.5,2007-01-17,-7.27325,-7.3,-7.232,4
44,0.5,2007-01-18,-7.22075,-7.237,-7.214,4
44,0.5,2007-01-19,-7.19267,-7.214,-7.181,3
44,0.5,2007-01-20,-7.1205,-7.144,-7.104,4
44,0.5,2007-01-21,-7.0725,-7.096,-7.056,4
44,0.5,2007-01-22,-7.01825,-7.056,-6.99,4
44,0.5,2007-01-23,-6.9665,-6.991,-6.951,4
44,0.5,2007-01-24,-6.94225,-6.951,-6.931,4
44,0.5,2007-01-25,-6.89333,-6.916,-6.865,3
44,0.5,2007-01-26,-6.82525,-6.839,-6.812,4
44,0.5,2007-01-27,-6.76425,-6.768,-6.759,4
44,0.5,2007-01-28,-6.736,-6.759,-6.701,4
44,0.5,2007-01-29,-6.6925,-6.711,-6.672,4
44,0.5,2007-01-30,-6.725,-6.746,-6.714,3
44,0.5,2007-01-31,-6.674,-6.676,-6.672,4
44,0.5,2007-02-01,-6.73375,-6.755,-6.711,4
44,0.5,2007-02-02,-6.76525,-6.781,-6.749,4
44,0.5,2007-02-03,-6.83225,-6.85,-6.816,4
44,0.5,2007-02-04,-6.81567,-6.85,-6.781,3
44,0.5,2007-02-05,-6.795,-6.816,-6.785,4
44,0.5,2007-02-06,-6.8975,-6.92,-6.842,4
44,0.5,2007-02-07,-6.93475,-6.955,-6.908,4
44,0.5,2007-02-08,-6.9505,-6.976,-6.919,4
44,0.5,2007-02-09,-6.92667,-6.948,-6.916,3
44,0.5,2007-02-10,-6.958,-6.988,-6.942,4
44,0.5,2007-02-11,-7.014,-7.025,-6.997,4
44,0.5,2007-02-12,-7.0735,-7.091,-7.06,4
44,0.5,2007-02-13,-7.1185,-7.133,-7.1,4
44,0.5,2007-02-14,-7.11267,-7.134,-7.091,3
44,0.5,2007-02-15,-7.089,-7.098,-7.066,4
44,0.5,2007-02-16,-7.0825,-7.105,-7.06,4
44,0.5,2007-02-17,-7.12075,-7.162,-7.096,4
44,0.5,2007-02-18,-7.18475,-7.199,-7.168,4
44,0.5,2007-02-19,-7.20725,-7.236,-7.188,4
44,0.5,2007-02-20,-7.23467,-7.244,-7.223,3
44,0.5,2007-02-21,-7.3155,-7.339,-7.298,4
44,0.5,2007-02-22,-7.38975,-7.404,-7.378,4
44,0.5,2007-02-23,-7.46275,-7.484,-7.44,4
44,0.5,2007-02-24,-7.51025,-7.526,-7.492,4
44,0.5,2007-02-25,-7.52467,-7.535,-7.511,3
44,0.5,2007-02-26,-7.54475,-7.558,-7.529,4
44,0.5,2007-02-27,-7.5365,-7.546,-7.528,4
44,0.5,2007-02-28,-7.5065,-7.519,-7.494,4
44,0.5,2007-03-01,-7.536,-7.559,-7.519,4
44,0.5,2007-03-02,-7.56567,-7.571,-7.559,3
44,0.5,2007-03-03,-7.53775,-7.555,-7.528,4
44,0.5,2007-03-04,-7.49175,-7.511,-7.475,4
44,0.5,2007-03-05,-7.46675,-7.484,-7.444,4
44,0.5,2007-03-06,-7.4315,-7.444,-7.418,4
44,0.5,2007-03-07,-7.40333,-7.417,-7.395,3
44,0.5,2007-03-08,-7.3565,-7.378,-7.334,4
44,0.5,2007-03-09,-7.26125,-7.298,-7.232,4
44,0.5,2007-03-10,-7.18325,-7.23,-7.118,4
44,0.5,2007-03-11,-7.04075,-7.088,-6.986,4
44,0.5,2007-03-12,-6.94525,-6.989,-6.918,4
44,0.5,2007-03-13,-6.91933,-6.92,-6.918,3
44,0.5,2007-03-14,-6.8945,-6.92,-6.884,4
44,0.5,2007-03-15,-6.88575,-6.89,-6.882,4
44,0.5,2007-03-16,-6.85825,-6.886,-6.848,4
44,0.5,2007-03-17,-6.82425,-6.85,-6.79,4
44,0.5,2007-03-18,-6.794,-6.807,-6.785,3
44,0.5,2007-03-19,-6.80825,-6.822,-6.797,4
44,0.5,2007-03-20,-6.77775,-6.794,-6.758,4
44,0.5,2007-03-21,-6.7145,-6.755,-6.681,4
44,0.5,2007-03-22,-6.6495,-6.681,-6.619,4
44,0.5,2007-03-23,-6.59833,-6.627,-6.581,3
44,0.5,2007-03-24,-6.52325,-6.55,-6.492,4
44,0.5,2007-03-25,-6.455,-6.49,-6.429,4
44,0.5,2007-03-26,-6.4025,-6.429,-6.39,4
44,0.5,2007-03-27,-6.36375,-6.395,-6.351,4
44,0.5,2007-03-28,-6.33167,-6.351,-6.312,3
44,0.5,2007-03-29,-6.3005,-6.321,-6.285,4
44,0.5,2007-03-30,-6.2535,-6.282,-6.226,4
44,0.5,2007-03-31,-6.213,-6.227,-6.187,4
44,0.5,2007-04-01,-6.17,-6.187,-6.15,4
44,0.5,2007-04-02,-6.1,-6.119,-6.083,3
44,0.5,2007-04-03,-6.06375,-6.084,-6.048,4
44,0.5,2007-04-04,-6.02375,-6.05,-6.014,4
44,0.5,2007-04-05,-5.946,-5.974,-5.922,4
44,0.5,2007-04-06,-5.8985,-5.917,-5.891,4
44,0.5,2007-04-07,-5.85433,-5.862,-5.847,3
44,0.5,2007-04-08,-5.83075,-5.852,-5.818,4
44,0.5,2007-04-09,-5.76025,-5.776,-5.751,4
44,0.5,2007-04-10,-5.695,-5.717,-5.686,4
44,0.5,2007-04-11,-5.64575,-5.656,-5.623,4
44,0.5,2007-04-12,-5.587,-5.619,-5.553,4
44,0.5,2007-04-13,-5.489,-5.518,-5.455,3
44,0.5,2007-04-14,-5.27925,-5.349,-5.185,4
44,0.5,2007-04-15,-5.012,-5.113,-4.888,4
44,0.5,2007-04-16,-4.6935,-4.816,-4.522,4
44,0.5,2007-04-17,-4.28875,-4.418,-4.122,4
44,0.5,2007-04-18,-3.96925,-4.055,-3.89,4
44,0.5,2007-04-19,-3.762,-3.817,-3.7,3
44,0.5,2007-04-20,-3.42375,-3.565,-3.209,4
44,0.5,2007-04-21,-2.8905,-3.077,-2.632,4
44,0.5,2007-04-22,-2.43775,-2.534,-2.284,4
44,0.5,2007-04-23,-2.06725,-2.166,-1.908,4
44,0.5,2007-04-24,-1.7585,-1.819,-1.659,4
44,0.5,2007-04-25,-1.56933,-1.589,-1.545,3
44,0.5,2007-04-26,-1.31125,-1.375,-1.219,4
44,0.5,2007-04-27,-1.1005,-1.153,-1.033,4
44,0.5,2007-04-28,-0.9395,-0.997,-0.879,4
44,0.5,2007-04-29,-0.7895,-0.846,-0.737,4
44,0.5,2007-04-30,-0.70667,-0.718,-0.684,3
44,0.5,2007-05-01,-0.63975,-0.658,-0.62,4
44,0.5,2007-05-02,-0.617,-0.627,-0.607,4
44,0.5,2007-05-03,-0.612,-0.621,-0.597,4
44,0.5,2007-05-04,-0.6,-0.614,-0.587,4
44,0.5,2007-05-05,-0.5965,-0.607,-0.587,4
44,0.5,2007-05-06,-0.59733,-0.606,-0.589,3
44,0.5,2007-05-07,-0.5865,-0.599,-0.568,4
44,0.5,2007-05-08,-0.582,-0.599,-0.571,4
44,0.5,2007-05-09,-0.58325,-0.599,-0.569,4
44,0.5,2007-05-10,-0.57425,-0.579,-0.566,4
44,0.5,2007-05-11,-0.56633,-0.571,-0.559,3
44,0.5,2007-05-12,-0.557,-0.571,-0.543,4
44,0.5,2007-05-13,-0.55175,-0.569,-0.538,4
44,0.5,2007-05-14,-0.54775,-0.556,-0.545,4
44,0.5,2007-05-15,-0.56625,-0.587,-0.541,4
44,0.5,2007-05-16,-0.61,-0.639,-0.58,4
44,0.5,2007-05-17,-0.62567,-0.647,-0.607,3
44,0.5,2007-05-18,-0.598,-0.63,-0.569,4
44,0.5,2007-05-19,-0.57275,-0.597,-0.548,4
44,0.5,2007-05-20,-0.54525,-0.571,-0.513,4
44,0.5,2007-05-21,-0.4935,-0.602,-0.392,4
44,0.5,2007-05-22,-0.37233,-0.52,-0.268,3
44,0.5,2007-05-23,-0.277,-0.545,-0.107,4
44,0.5,2007-05-24,-0.18325,-0.484,0.024,4
44,0.5,2007-05-25,-0.19075,-0.422,0.038,4
44,0.5,2007-05-26,-0.11925,-0.33,0.086,4
44,0.5,2007-05-27,-0.03167,-0.322,0.296,3
44,0.5,2007-05-28,-0.42875,-0.741,-0.179,4
44,0.5,2007-05-29,-0.647,-0.741,-0.58,4
44,0.5,2007-05-30,-0.74225,-1.289,-0.416,4
44,0.5,2007-05-31,-0.5405,-1.029,-0.324,4
44,0.5,2007-06-01,-0.53275,-0.597,-0.481,4
44,0.5,2007-06-02,-0.498,-0.566,-0.432,3
44,0.5,2007-06-03,-0.36125,-0.536,-0.168,4
44,0.5,2007-06-04,-0.24625,-0.453,-0.066,4
44,0.5,2007-06-05,0.0255,-0.448,0.203,4
44,0.5,2007-06-06,0.163,-0.173,0.444,4
44,0.5,2007-06-07,0.37433,0.005,0.68,3
44,0.5,2007-06-08,0.68725,0.307,0.92,4
44,0.5,2007-06-09,1.0125,0.521,1.284,4
44,0.5,2007-06-10,1.2775,0.701,1.663,4
44,0.5,2007-06-11,1.4585,1.147,1.673,4
44,0.5,2007-06-12,1.42533,1.15,1.842,3
44,0.5,2007-06-13,1.88,1.413,2.213,4
44,0.5,2007-06-14,2.559,1.773,3.094,4
44,0.5,2007-06-15,2.3605,1.695,2.62,4
44,0.5,2007-06-16,1.84675,0.741,2.449,4
44,0.5,2007-06-17,2.586,1.808,3.133,4
44,0.5,2007-06-18,3.64333,2.707,4.523,3
44,0.5,2007-06-19,5.2555,4.065,6.032,4
44,0.5,2007-06-20,6.69575,5.763,7.583,4
44,0.5,2007-06-21,6.2675,6.133,6.483,4
44,0.5,2007-06-22,5.01225,4.355,5.49,4
44,0.5,2007-06-23,4.47125,3.731,4.947,4
44,0.5,2007-06-24,5.00533,3.956,5.909,3
44,0.5,2007-06-25,5.96125,5.31,7.304,4
44,0.5,2007-06-26,4.58275,4.132,5.049,4
44,0.5,2007-06-27,3.20075,2.786,3.581,4
44,0.5,2007-06-28,2.8805,1.725,3.508,4
44,0.5,2007-06-29,3.239,2.397,3.987,3
44,0.5,2007-06-30,4.11875,3.408,4.719,4
44,0.5,2007-07-01,5.4535,4.379,6.466,4
44,0.5,2007-07-02,4.01575,2.95,5.286,4
44,0.5,2007-07-03,3.18625,2.367,3.835,4
44,0.5,2007-07-04,3.037,2.402,3.627,4
44,0.5,2007-07-05,1.82067,1.459,2.117,3
44,0.5,2007-07-06,1.981,0.886,2.658,4
44,0.5,2007-07-07,3.9295,2.362,4.913,4
44,0.5,2007-07-08,5.565,4.578,6.257,4
44,0.5,2007-07-09,4.26075,2.489,5.337,4
44,0.5,2007-07-10,1.60275,1.072,1.906,4
44,0.5,2007-07-11,0.78033,0.323,1.228,3
44,0.5,2007-07-12,1.86225,0.381,2.658,4
44,0.5,2007-07-13,3.70375,1.867,4.998,4
44,0.5,2007-07-14,5.72375,4.549,6.533,4
44,0.5,2007-07-15,7.00175,6.266,7.641,4
44,0.5,2007-07-16,7.596,6.656,8.544,3
44,0.5,2007-07-17,8.718,7.726,9.382,4
44,0.5,2007-07-18,9.454,8.464,10.352,4
44,0.5,2007-07-19,9.8255,9.357,10.558,4
44,0.5,2007-07-20,9.2525,9.115,9.316,4
44,0.5,2007-07-21,9.41933,8.085,10.221,3
44,0.5,2007-07-22,8.3425,8.086,8.628,4
44,0.5,2007-07-23,7.9525,6.822,8.98,4
44,0.5,2007-07-24,6.59525,5.937,7.098,4
44,0.5,2007-07-25,6.1995,4.503,7.263,4
44,0.5,2007-07-26,6.63633,5.769,7.479,3
44,0.5,2007-07-27,7.95675,7.016,8.677,4
44,0.5,2007-07-28,8.0655,7.791,8.301,4
44,0.5,2007-07-29,7.825,6.883,8.497,4
44,0.5,2007-07-30,6.9605,5.864,7.379,4
44,0.5,2007-07-31,5.69933,4.195,6.85,3
44,0.5,2007-08-01,6.54525,4.844,7.44,4
44,0.5,2007-08-02,7.477,6.905,7.977,4
44,0.5,2007-08-03,5.14275,4.299,5.825,4
44,0.5,2007-08-04,4.743,3.037,5.675,4
44,0.5,2007-08-05,6.032,4.947,6.971,3
44,0.5,2007-08-06,7.3225,6.239,8.073,4
44,0.5,2007-08-07,7.453,7.318,7.582,4
44,0.5,2007-08-08,6.17875,5.516,6.461,4
44,0.5,2007-08-09,3.598,2.606,4.095,4
44,0.5,2007-08-10,2.48733,2.02,2.793,3
44,0.5,2007-08-11,2.82725,2.215,3.22,4
44,0.5,2007-08-12,3.84475,2.247,4.917,4
44,0.5,2007-08-13,4.76875,4.155,5.172,4
44,0.5,2007-08-14,4.95525,4.521,5.422,4
44,0.5,2007-08-15,5.65167,4.913,6.671,3
44,0.5,2007-08-16,6.533,6.44,6.699,4
44,0.5,2007-08-17,5.20175,4.244,5.931,4
44,0.5,2007-08-18,4.26675,3.328,4.677,4
44,0.5,2007-08-19,4.287,4.128,4.462,4
44,0.5,2007-08-20,3.2295,2.518,3.519,4
44,0.5,2007-08-21,2.01533,1.924,2.191,3
44,0.5,2007-08-22,1.7785,0.98,2.234,4
44,0.5,2007-08-23,2.6105,1.778,3.016,4
44,0.5,2007-08-24,3.1085,1.842,4.065,4
44,0.5,2007-08-25,4.30125,3.403,4.884,4
44,0.5,2007-08-26,5.01567,4.374,5.787,3
44,0.5,2007-08-27,5.32325,5.105,5.479,4
44,0.5,2007-08-28,4.9945,4.516,5.366,4
44,0.5,2007-08-29,4.43775,4.141,4.745,4
44,0.5,2007-08-30,3.8795,3.639,4.117,4
44,0.5,2007-08-31,3.53633,2.747,4.13,3
44,0.5,2007-09-01,3.3775,3.154,3.801,4
44,0.5,2007-09-02,3.34725,2.017,4.09,4
44,0.5,2007-09-03,3.76825,3.067,4.289,4
44,0.5,2007-09-04,1.47625,-0.154,2.289,4
44,0.5,2007-09-05,-1.0295,-1.544,-0.78,4
44,0.5,2007-09-06,-1.86033,-2.581,-1.469,3
44,0.5,2007-09-07,-0.84425,-1.837,-0.253,4
44,0.5,2007-09-08,0.22175,-1.091,0.945,4
44,0.5,2007-09-09,1.10475,0.106,1.64,4
44,0.5,2007-09-10,1.269,0.045,2.043,4
44,0.5,2007-09-11,1.58,1.306,1.932,3
44,0.5,2007-09-12,1.3945,-0.046,2.159,4
44,0.5,2007-09-13,2.00175,0.949,2.538,4
44,0.5,2007-09-14,2.581,1.837,3.088,4
44,0.5,2007-09-15,3.428,2.74,3.921,4
44,0.5,2007-09-16,3.35967,3.208,3.565,3
44,0.5,2007-09-17,3.55775,3.278,3.911,4
44,0.5,2007-09-18,1.9225,0.267,3.087,4
44,0.5,2007-09-19,-0.26,-0.953,0.293,4
44,0.5,2007-09-20,-0.14675,-1.271,0.527,4
44,0.5,2007-09-21,0.45475,-0.627,1.064,4
44,0.5,2007-09-22,1.09533,0.434,1.721,3
44,0.5,2007-09-23,1.631,0.975,2.043,4
44,0.5,2007-09-24,1.8185,0.979,2.274,4
44,0.5,2007-09-25,1.43925,0.743,1.921,4
44,0.5,2007-09-26,0.0165,-0.188,0.144,4
44,0.5,2007-09-27,-0.4275,-0.587,-0.277,4
44,0.5,2007-09-28,-0.63467,-0.649,-0.621,3
44,0.5,2007-09-29,-0.768,-0.956,-0.675,4
44,0.5,2007-09-30,-0.78675,-0.839,-0.752,4
44,0.5,2007-10-01,-0.74375,-0.844,-0.684,4
44,0.5,2007-10-02,-0.60975,-0.724,-0.539,4
44,0.5,2007-10-03,-0.49467,-0.632,-0.407,3
44,0.5,2007-10-04,-0.43975,-0.484,-0.367,4
44,0.5,2007-10-05,-0.221,-0.484,-0.016,4
44,0.5,2007-10-06,-0.1225,-0.33,0.112,4
44,0.5,2007-10-07,-0.68525,-1.056,-0.254,4
44,0.5,2007-10-08,-0.94233,-1.46,-0.438,3
44,0.5,2007-10-09,-0.85,-1.397,-0.427,4
44,0.5,2007-10-10,-0.66225,-0.932,-0.359,4
44,0.5,2007-10-11,-1.3975,-1.717,-0.771,4
44,0.5,2007-10-12,-1.3555,-2.058,-0.89,4
44,0.5,2007-10-13,-1.912,-2.223,-1.299,3
44,0.5,2007-10-14,-1.9845,-2.377,-1.426,4
44,0.5,2007-10-15,-2.10825,-2.352,-1.612,4
44,0.5,2007-10-16,-2.8135,-3.077,-2.207,4
44,0.5,2007-10-17,-3.35775,-3.821,-2.901,4
44,0.5,2007-10-18,-3.196,-3.873,-2.792,4
44,0.5,2007-10-19,-5.01267,-5.279,-4.728,3
44,0.5,2007-10-20,-7.1485,-8.141,-6.213,4
44,0.5,2007-10-21,-8.50225,-9.056,-8.117,4
44,0.5,2007-10-22,-9.40025,-9.805,-8.931,4
44,0.5,2007-10-23,-8.99675,-9.337,-8.716,4
44,0.5,2007-10-24,-8.21933,-8.563,-7.848,3
44,0.5,2007-10-25,-7.9125,-8.159,-7.804,4
44,0.5,2007-10-26,-7.38975,-7.985,-7.032,4
44,0.5,2007-10-27,-6.57575,-6.824,-6.373,4
44,0.5,2007-10-28,-6.2805,-6.373,-6.137,4
44,0.5,2007-10-29,-6.353,-6.476,-6.24,3
44,0.5,2007-10-30,-5.85775,-6.098,-5.654,4
44,0.5,2007-10-31,-5.814,-6.064,-5.649,4
44,0.5,2007-11-01,-5.7535,-5.964,-5.493,4
44,0.5,2007-11-02,-5.423,-5.522,-5.32,4
44,0.5,2007-11-03,-5.23133,-5.286,-5.185,3
44,0.5,2007-11-04,-5.1405,-5.615,-4.888,4
44,0.5,2007-11-05,-6.11875,-6.469,-5.922,4
44,0.5,2007-11-06,-6.3815,-6.768,-6.029,4
44,0.5,2007-11-07,-6.713,-7.329,-6.334,4
44,0.5,2007-11-08,-6.47,-6.573,-6.403,3
44,0.5,2007-11-09,-6.85875,-7.289,-6.567,4
44,0.5,2007-11-10,-7.54725,-7.586,-7.466,4
44,0.5,2007-11-11,-7.653,-7.694,-7.626,4
44,0.5,2007-11-12,-7.7455,-7.778,-7.724,4
44,0.5,2007-11-13,-7.856,-7.896,-7.81,3
44,0.5,2007-11-14,-7.998,-8.033,-7.97,4
44,0.5,2007-11-15,-8.0715,-8.092,-8.061,4
44,0.5,2007-11-16,-8.1665,-8.218,-8.125,4
44,0.5,2007-11-17,-8.24475,-8.286,-8.216,4
44,0.5,2007-11-18,-8.36833,-8.407,-8.331,3
44,0.5,2007-11-19,-8.6015,-8.63,-8.548,4
44,0.5,2007-11-20,-8.6555,-8.678,-8.64,4
44,0.5,2007-11-21,-8.52775,-8.578,-8.46,4
44,0.5,2007-11-22,-8.3725,-8.424,-8.316,4
44,0.5,2007-11-23,-8.23467,-8.279,-8.211,3
44,0.5,2007-11-24,-8.12825,-8.171,-8.095,4
44,0.5,2007-11-25,-8.048,-8.063,-8.015,4
44,0.5,2007-11-26,-7.9375,-7.978,-7.867,4
44,0.5,2007-11-27,-7.8095,-7.832,-7.8,4
44,0.5,2007-11-28,-7.804,-7.808,-7.8,3
44,0.5,2007-11-29,-7.78825,-7.804,-7.768,4
44,0.5,2007-11-30,-7.7625,-7.8,-7.741,4
44,0.5,2007-12-01,-7.7025,-7.739,-7.67,4
44,0.5,2007-12-02,-7.6525,-7.693,-7.626,4
44,0.5,2007-12-03,-7.58733,-7.59,-7.582,3
44,0.5,2007-12-04,-7.53875,-7.578,-7.483,4
44,0.5,2007-12-05,-7.43725,-7.488,-7.417,4
44,0.5,2007-12-06,-7.37325,-7.417,-7.347,4
44,0.5,2007-12-07,-7.29725,-7.313,-7.28,4
44,0.5,2007-12-08,-7.26267,-7.272,-7.251,3
44,0.5,2007-12-09,-7.22825,-7.234,-7.219,4
44,0.5,2007-12-10,-7.22675,-7.232,-7.223,4
44,0.5,2007-12-11,-7.22525,-7.232,-7.22,4
44,0.5,2007-12-12,-7.2255,-7.23,-7.219,4
44,0.5,2007-12-13,-7.19633,-7.217,-7.184,3
44,0.5,2007-12-14,-7.197,-7.215,-7.184,4
44,0.5,2007-12-15,-7.236,-7.25,-7.206,4
44,0.5,2007-12-16,-7.293,-7.324,-7.242,4
44,0.5,2007-12-17,-7.35375,-7.391,-7.317,4
44,0.5,2007-12-18,-7.43267,-7.467,-7.396,3
44,0.5,2007-12-19,-7.51,-7.515,-7.503,4
44,0.5,2007-12-20,-7.5315,-7.55,-7.511,4
44,0.5,2007-12-21,-7.55775,-7.581,-7.55,4
44,0.5,2007-12-22,-7.62475,-7.653,-7.578,4
44,0.5,2007-12-23,-7.67967,-7.693,-7.653,3
44,0.5,2007-12-24,-7.73475,-7.759,-7.724,4
44,0.5,2007-12-25,-7.80425,-7.832,-7.791,4
44,0.5,2007-12-26,-7.88125,-7.907,-7.836,4
44,0.5,2007-12-27,-7.95575,-7.975,-7.935,4
44,0.5,2007-12-28,-8.04567,-8.082,-8.006,3
44,0.5,2007-12-29,-8.1985,-8.262,-8.15,4
44,0.5,2007-12-30,-8.35075,-8.394,-8.301,4
44,0.5,2007-12-31,-8.4985,-8.585,-8.458,4
44,0.5,2008-01-01,-8.71425,-8.787,-8.649,4
44,0.5,2008-01-02,-8.91975,-8.979,-8.856,4
44,0.5,2008-01-03,-9.04767,-9.066,-9.016,3
44,0.5,2008-01-04,-9.1275,-9.147,-9.106,4
44,0.5,2008-01-05,-9.12,-9.141,-9.11,4
44,0.5,2008-01-06,-9.08225,-9.108,-9.07,4
44,0.5,2008-01-07,-9.0675,-9.081,-9.05,4
44,0.5,2008-01-08,-9.06125,-9.062,-9.061,4
44,0.5,2008-01-09,-9.072,-9.077,-9.065,3
44,0.5,2008-01-10,-9.08475,-9.103,-9.069,4
44,0.5,2008-01-11,-9.11575,-9.119,-9.111,4
44,0.5,2008-01-12,-9.083,-9.107,-9.065,4
44,0.5,2008-01-13,-9.02825,-9.033,-9.024,4
44,0.5,2008-01-14,-8.9765,-9,-8.955,4
44,0.5,2008-01-15,-8.92333,-8.951,-8.89,3
44,0.5,2008-01-16,-8.852,-8.857,-8.849,4
44,0.5,2008-01-17,-8.79,-8.812,-8.767,4
44,0.5,2008-01-18,-8.69175,-8.739,-8.646,4
44,0.5,2008-01-19,-8.591,-8.642,-8.537,4
44,0.5,2008-01-20,-8.4545,-8.497,-8.424,4
44,0.5,2008-01-21,-8.37067,-8.396,-8.356,3
44,0.5,2008-01-22,-8.30275,-8.316,-8.282,4
44,0.5,2008-01-23,-8.2055,-8.254,-8.135,4
44,0.5,2008-01-24,-8.07025,-8.098,-8.059,4
44,0.5,2008-01-25,-8.0185,-8.058,-7.979,4
44,0.5,2008-01-26,-7.94067,-7.955,-7.92,3
44,0.5,2008-01-27,-7.8185,-7.844,-7.804,4
44,0.5,2008-01-28,-7.72825,-7.781,-7.706,4
44,0.5,2008-01-29,-7.661,-7.674,-7.63,4
44,0.5,2008-01-30,-7.66175,-7.665,-7.657,4
44,0.5,2008-01-31,-7.67367,-7.684,-7.653,3
44,0.5,2008-02-01,-7.68325,-7.694,-7.661,4
44,0.5,2008-02-02,-7.69675,-7.703,-7.69,4
44,0.5,2008-02-03,-7.70125,-7.715,-7.69,4
44,0.5,2008-02-04,-7.6955,-7.705,-7.689,4
44,0.5,2008-02-05,-7.66767,-7.683,-7.659,3
44,0.5,2008-02-06,-7.61175,-7.626,-7.594,4
44,0.5,2008-02-07,-7.6065,-7.616,-7.584,4
44,0.5,2008-02-08,-7.58725,-7.618,-7.555,4
44,0.5,2008-02-09,-7.50375,-7.524,-7.484,4
44,0.5,2008-02-10,-7.44967,-7.484,-7.417,3
44,0.5,2008-02-11,-7.43775,-7.44,-7.435,4
44,0.5,2008-02-12,-7.473,-7.475,-7.471,4
44,0.5,2008-02-13,-7.50775,-7.512,-7.502,4
44,0.5,2008-02-14,-7.48775,-7.511,-7.479,4
44,0.5,2008-02-15,-7.51525,-7.521,-7.51,4
44,0.5,2008-02-16,-7.56033,-7.589,-7.542,3
44,0.5,2008-02-17,-7.601,-7.626,-7.578,4
44,0.5,2008-02-18,-7.605,-7.621,-7.586,4
44,0.5,2008-02-19,-7.58825,-7.621,-7.561,4
44,0.5,2008-02-20,-7.565,-7.581,-7.55,4
44,0.5,2008-02-21,-7.541,-7.557,-7.531,3
44,0.5,2008-02-22,-7.4895,-7.524,-7.461,4
44,0.5,2008-02-23,-7.4265,-7.457,-7.389,4
44,0.5,2008-02-24,-7.356,-7.383,-7.339,4
44,0.5,2008-02-25,-7.32625,-7.347,-7.31,4
44,0.5,2008-02-26,-7.31467,-7.326,-7.307,3
44,0.5,2008-02-27,-7.28875,-7.303,-7.28,4
44,0.5,2008-02-28,-7.2585,-7.276,-7.237,4
44,0.5,2008-02-29,-7.215,-7.241,-7.187,4
44,0.5,2008-03-01,-7.168,-7.176,-7.152,4
44,0.5,2008-03-02,-7.14667,-7.17,-7.126,3
44,0.5,2008-03-03,-7.1135,-7.131,-7.093,4
44,0.5,2008-03-04,-7.1505,-7.161,-7.14,4
44,0.5,2008-03-05,-7.1545,-7.162,-7.144,4
44,0.5,2008-03-06,-7.149,-7.171,-7.131,4
44,0.5,2008-03-07,-7.08933,-7.1,-7.08,3
44,0.5,2008-03-08,-7.053,-7.06,-7.044,4
44,0.5,2008-03-09,-7.0565,-7.069,-7.045,4
44,0.5,2008-03-10,-7.0375,-7.056,-7.021,4
44,0.5,2008-03-11,-7.0315,-7.056,-6.996,4
44,0.5,2008-03-12,-6.974,-6.999,-6.938,3
44,0.5,2008-03-13,-6.917,-6.942,-6.887,4
44,0.5,2008-03-14,-6.85125,-6.894,-6.82,4
44,0.5,2008-03-15,-6.7995,-6.82,-6.785,4
44,0.5,2008-03-16,-6.7905,-6.801,-6.776,4
44,0.5,2008-03-17,-6.771,-6.78,-6.761,3
44,0.5,2008-03-18,-6.74575,-6.764,-6.728,4
44,0.5,2008-03-19,-6.73025,-6.756,-6.715,4
44,0.5,2008-03-20,-6.72225,-6.725,-6.715,4
44,0.5,2008-03-21,-6.6965,-6.708,-6.681,4
44,0.5,2008-03-22,-6.66433,-6.687,-6.652,3
44,0.5,2008-03-23,-6.62975,-6.654,-6.612,4
44,0.5,2008-03-24,-6.586,-6.608,-6.576,4
44,0.5,2008-03-25,-6.56975,-6.585,-6.55,4
44,0.5,2008-03-26,-6.53725,-6.551,-6.524,4
44,0.5,2008-03-27,-6.52567,-6.536,-6.517,3
44,0.5,2008-03-28,-6.5035,-6.523,-6.493,4
44,0.5,2008-03-29,-6.474,-6.503,-6.463,4
44,0.5,2008-03-30,-6.4445,-6.463,-6.436,4
44,0.5,2008-03-31,-6.414,-6.434,-6.399,4
44,0.5,2008-04-01,-6.41233,-6.429,-6.4,3
44,0.5,2008-04-02,-6.412,-6.429,-6.399,4
44,0.5,2008-04-03,-6.419,-6.429,-6.412,4
44,0.5,2008-04-04,-6.431,-6.448,-6.42,4
44,0.5,2008-04-05,-6.43425,-6.455,-6.426,4
44,0.5,2008-04-06,-6.44133,-6.448,-6.429,3
44,0.5,2008-04-07,-6.4235,-6.426,-6.42,4
44,0.5,2008-04-08,-6.385,-6.395,-6.365,4
44,0.5,2008-04-09,-6.3515,-6.36,-6.338,4
44,0.5,2008-04-10,-6.3075,-6.334,-6.289,4
44,0.5,2008-04-11,-6.26875,-6.278,-6.261,4
44,0.5,2008-04-12,-6.28567,-6.291,-6.279,3
44,0.5,2008-04-13,-6.25425,-6.257,-6.248,4
44,0.5,2008-04-14,-6.25325,-6.261,-6.242,4
44,0.5,2008-04-15,-6.2465,-6.252,-6.239,4
44,0.5,2008-04-16,-6.23,-6.24,-6.219,4
44,0.5,2008-04-17,-6.198,-6.222,-6.184,3
44,0.5,2008-04-18,-6.158,-6.162,-6.147,4
44,0.5,2008-04-19,-6.129,-6.161,-6.112,4
44,0.5,2008-04-20,-6.0895,-6.119,-6.064,4
44,0.5,2008-04-21,-6.0445,-6.064,-6.029,4
44,0.5,2008-04-22,-6.03333,-6.038,-6.024,3
44,0.5,2008-04-23,-5.992,-6.008,-5.983,4
44,0.5,2008-04-24,-5.95925,-5.985,-5.944,4
44,0.5,2008-04-25,-5.94625,-5.956,-5.931,4
44,0.5,2008-04-26,-5.927,-5.948,-5.918,4
44,0.5,2008-04-27,-5.911,-5.928,-5.887,3
44,0.5,2008-04-28,-5.88075,-5.897,-5.861,4
44,0.5,2008-04-29,-5.85125,-5.858,-5.846,4
44,0.5,2008-04-30,-5.82975,-5.849,-5.805,4
44,0.5,2008-05-01,-5.7945,-5.818,-5.776,4
44,0.5,2008-05-02,-5.75833,-5.776,-5.749,3
44,0.5,2008-05-03,-5.7135,-5.723,-5.692,4
44,0.5,2008-05-04,-5.68125,-5.698,-5.659,4
44,0.5,2008-05-05,-5.64325,-5.658,-5.613,4
44,0.5,2008-05-06,-5.5765,-5.611,-5.552,4
44,0.5,2008-05-07,-5.49433,-5.543,-5.446,3
44,0.5,2008-05-08,-5.344,-5.412,-5.282,4
44,0.5,2008-05-09,-5.15875,-5.243,-5.051,4
44,0.5,2008-05-10,-4.828,-4.983,-4.684,4
44,0.5,2008-05-11,-4.366,-4.58,-4.183,4
44,0.5,2008-05-12,-3.86933,-4.02,-3.728,3
44,0.5,2008-05-13,-3.2915,-3.491,-3.144,4
44,0.5,2008-05-14,-2.92975,-3.071,-2.822,4
44,0.5,2008-05-15,-2.638,-2.755,-2.536,4
44,0.5,2008-05-16,-2.384,-2.472,-2.282,4
44,0.5,2008-05-17,-2.171,-2.219,-2.116,3
44,0.5,2008-05-18,-1.972,-2.029,-1.93,4
44,0.5,2008-05-19,-1.84675,-1.894,-1.81,4
44,0.5,2008-05-20,-1.79675,-1.808,-1.777,4
44,0.5,2008-05-21,-1.71825,-1.746,-1.686,4
44,0.5,2008-05-22,-1.611,-1.652,-1.557,4
44,0.5,2008-05-23,-1.51167,-1.553,-1.476,3
44,0.5,2008-05-24,-1.37025,-1.402,-1.344,4
44,0.5,2008-05-25,-1.24075,-1.308,-1.163,4
44,0.5,2008-05-26,-1.0335,-1.096,-0.945,4
44,0.5,2008-05-27,-0.79075,-0.884,-0.704,4
44,0.5,2008-05-28,-0.64667,-0.673,-0.63,3
44,0.5,2008-05-29,-0.59125,-0.607,-0.576,4
44,0.5,2008-05-30,-0.57125,-0.577,-0.566,4
44,0.5,2008-05-31,-0.56875,-0.569,-0.568,4
44,0.5,2008-06-01,-0.55725,-0.566,-0.548,4
44,0.5,2008-06-02,-0.57133,-0.576,-0.569,3
44,0.5,2008-06-03,-0.55325,-0.571,-0.542,4
44,0.5,2008-06-04,-0.5465,-0.559,-0.54,4
44,0.5,2008-06-05,-0.54625,-0.554,-0.54,4
44,0.5,2008-06-06,-0.54075,-0.546,-0.537,4
44,0.5,2008-06-07,-0.55067,-0.561,-0.54,3
44,0.5,2008-06-08,-0.5425,-0.554,-0.536,4
44,0.5,2008-06-09,-0.54425,-0.559,-0.538,4
44,0.5,2008-06-10,-0.5445,-0.559,-0.536,4
44,0.5,2008-06-11,-0.54175,-0.55,-0.536,4
44,0.5,2008-06-12,-0.54433,-0.56,-0.533,3
44,0.5,2008-06-13,-0.544,-0.559,-0.532,4
44,0.5,2008-06-14,-0.554,-0.561,-0.545,4
44,0.5,2008-06-15,-0.5515,-0.566,-0.54,4
44,0.5,2008-06-16,-0.54225,-0.554,-0.534,4
44,0.5,2008-06-17,-0.546,-0.555,-0.537,3
44,0.5,2008-06-18,-0.54225,-0.548,-0.536,4
44,0.5,2008-06-19,-0.5425,-0.55,-0.539,4
44,0.5,2008-06-20,-0.54775,-0.55,-0.545,4
44,0.5,2008-06-21,-0.5495,-0.552,-0.548,4
44,0.5,2008-06-22,-0.548,-0.555,-0.539,4
44,0.5,2008-06-23,-0.54833,-0.551,-0.546,3
44,0.5,2008-06-24,-0.54425,-0.551,-0.529,4
44,0.5,2008-06-25,-0.3975,-0.559,-0.158,4
44,0.5,2008-06-26,0.062,-0.247,0.284,4
44,0.5,2008-06-27,0.31925,-0.152,0.696,4
44,0.5,2008-06-28,0.891,0.246,1.521,3
44,0.5,2008-06-29,1.604,0.99,2.127,4
44,0.5,2008-06-30,2.2165,1.679,2.684,4
44,0.5,2008-07-01,2.14325,1.992,2.314,4
44,0.5,2008-07-02,2.61875,1.888,3.283,4
44,0.5,2008-07-03,3.248,2.882,3.566,3
44,0.5,2008-07-04,3.33325,2.913,3.833,4
44,0.5,2008-07-05,3.9585,2.942,4.794,4
44,0.5,2008-07-06,4.389,4.259,4.545,4
44,0.5,2008-07-07,3.565,3.037,4.179,4
44,0.5,2008-07-08,3.24033,2.572,3.9,3
44,0.5,2008-07-09,4.13425,2.606,4.943,4
44,0.5,2008-07-10,5.714,4.522,6.706,4
44,0.5,2008-07-11,6.21225,5.904,6.551,4
44,0.5,2008-07-12,5.5965,5.117,5.809,4
44,0.5,2008-07-13,3.772,3.241,4.466,3
44,0.5,2008-07-14,1.1515,0.53,1.576,4
44,0.5,2008-07-15,0.6775,0.019,1.055,4
44,0.5,2008-07-16,1.9645,0.252,2.964,4
44,0.5,2008-07-17,3.13475,2.935,3.438,4
44,0.5,2008-07-18,3.41333,3.004,3.929,3
44,0.5,2008-07-19,4.48,2.889,5.394,4
44,0.5,2008-07-20,5.4295,4.857,5.864,4
44,0.5,2008-07-21,4.561,4.017,4.987,4
44,0.5,2008-07-22,3.1825,2.839,3.541,4
44,0.5,2008-07-23,3.08375,1.961,3.677,4
44,0.5,2008-07-24,3.953,2.425,5.226,3
44,0.5,2008-07-25,5.88025,4.578,6.704,4
44,0.5,2008-07-26,6.62,6.295,7.324,4
44,0.5,2008-07-27,6.11125,5.791,6.28,4
44,0.5,2008-07-28,6.02375,5.651,6.3,4
44,0.5,2008-07-29,5.89533,5.51,6.322,3
44,0.5,2008-07-30,6.5905,5.735,7.186,4
44,0.5,2008-07-31,7.13775,6.26,7.645,4
44,0.5,2008-08-01,7.31225,7.016,7.875,4
44,0.5,2008-08-02,6.936,6.02,7.506,4
44,0.5,2008-08-03,7.38667,6.739,8.081,3
44,0.5,2008-08-04,7.44175,7.308,7.572,4
44,0.5,2008-08-05,7.7,7.01,8.115,4
44,0.5,2008-08-06,7.82925,7.341,8.19,4
44,0.5,2008-08-07,7.786,6.683,8.68,4
44,0.5,2008-08-08,6.69967,6.433,6.859,3
44,0.5,2008-08-09,5.1555,4.731,5.602,4
44,0.5,2008-08-10,5.80225,3.841,6.871,4
44,0.5,2008-08-11,7.00475,6.071,8.72,4
44,0.5,2008-08-12,6.537,6.348,6.81,4
44,0.5,2008-08-13,6.04233,5.763,6.443,3
44,0.5,2008-08-14,5.588,4.753,6.5,4
44,0.5,2008-08-15,3.751,2.196,4.72,4
44,0.5,2008-08-16,2.569,1.665,3.132,4
44,0.5,2008-08-17,2.89175,2.543,3.225,4
44,0.5,2008-08-18,3.42475,1.783,4.322,4
44,0.5,2008-08-19,4.63333,3.665,5.404,3
44,0.5,2008-08-20,5.39025,5.065,5.626,4
44,0.5,2008-08-21,5.369,4.501,5.931,4
44,0.5,2008-08-22,5.4495,4.98,6.116,4
44,0.5,2008-08-23,4.4715,3.562,4.895,4
44,0.5,2008-08-24,3.038,1.64,4.09,3
44,0.5,2008-08-25,3.84225,2.893,4.31,4
44,0.5,2008-08-26,4.5955,3.644,5.257,4
44,0.5,2008-08-27,5.28725,4.526,5.658,4
44,0.5,2008-08-28,5.57175,4.725,6.126,4
44,0.5,2008-08-29,5.74867,5.032,6.484,3
44,0.5,2008-08-30,6.5965,5.651,7.308,4
44,0.5,2008-08-31,6.62625,6.393,6.875,4
44,0.5,2008-09-01,5.909,5.679,6.088,4
44,0.5,2008-09-02,5.38,5.008,5.724,4
44,0.5,2008-09-03,4.878,4.472,5.11,3
44,0.5,2008-09-04,4.3375,4.098,4.467,4
44,0.5,2008-09-05,4.43875,3.755,4.801,4
44,0.5,2008-09-06,5.1355,4.348,5.64,4
44,0.5,2008-09-07,4.17175,2.927,4.861,4
44,0.5,2008-09-08,3.105,1.995,3.9,3
44,0.5,2008-09-09,3.58725,2.191,4.283,4
44,0.5,2008-09-10,4.708,4.033,5.202,4
44,0.5,2008-09-11,5.47675,4.832,6.066,4
44,0.5,2008-09-12,5.35025,5.089,5.556,4
44,0.5,2008-09-13,4.08833,3.644,4.437,3
44,0.5,2008-09-14,1.44525,0.658,1.931,4
44,0.5,2008-09-15,-0.52175,-1.169,-0.264,4
44,0.5,2008-09-16,-1.048,-1.606,-0.556,4
44,0.5,2008-09-17,-0.989,-2.119,-0.375,4
44,0.5,2008-09-18,-0.67367,-1.491,-0.124,3
44,0.5,2008-09-19,-0.39475,-0.684,-0.152,4
44,0.5,2008-09-20,-0.55975,-1.27,-0.01,4
44,0.5,2008-09-21,-0.83225,-1.424,-0.244,4
44,0.5,2008-09-22,-1.22225,-1.822,-0.766,4
44,0.5,2008-09-23,-1.59,-1.952,-1.349,3
44,0.5,2008-09-24,-1.5615,-2.114,-1.191,4
44,0.5,2008-09-25,-1.86725,-2.145,-1.557,4
44,0.5,2008-09-26,-2.19775,-3.067,-1.666,4
44,0.5,2008-09-27,-1.68225,-2.336,-1.204,4
44,0.5,2008-09-28,-1.58033,-2.268,-1.057,3
44,0.5,2008-09-29,-1.40025,-2.309,-0.844,4
44,0.5,2008-09-30,-1.22,-1.831,-0.91,4
44,0.5,2008-10-01,-0.64825,-1.151,-0.373,4
44,0.5,2008-10-02,-0.6835,-0.781,-0.54,4
44,0.5,2008-10-03,-0.95875,-1.005,-0.892,4
44,0.5,2008-10-04,-1.43633,-1.621,-1.222,3
44,0.5,2008-10-05,-2.489,-2.693,-2.259,4
44,0.5,2008-10-06,-2.98775,-3.08,-2.915,4
44,0.5,2008-10-07,-3.0335,-3.137,-2.92,4
44,0.5,2008-10-08,-2.89575,-2.982,-2.808,4
44,0.5,2008-10-09,-3.06567,-3.136,-2.937,3
44,0.5,2008-10-10,-2.93375,-3.075,-2.791,4
44,0.5,2008-10-11,-2.79,-2.947,-2.654,4
44,0.5,2008-10-12,-2.8465,-3.075,-2.649,4
44,0.5,2008-10-13,-2.469,-2.7,-2.259,4
44,0.5,2008-10-14,-1.87525,-2.192,-1.657,4
44,0.5,2008-10-15,-1.561,-1.625,-1.489,3
44,0.5,2008-10-16,-1.3455,-1.436,-1.28,4
44,0.5,2008-10-17,-1.8865,-2.526,-1.4,4
44,0.5,2008-10-18,-2.31225,-2.563,-2.034,4
44,0.5,2008-10-19,-3.23725,-3.592,-3.071,4
44,0.5,2008-10-20,-3.817,-3.985,-3.603,4
44,0.5,2008-10-21,-3.87167,-4.116,-3.669,3
44,0.5,2008-10-22,-3.24625,-3.598,-3.019,4
44,0.5,2008-10-23,-2.7365,-2.887,-2.568,4
44,0.5,2008-10-24,-2.7595,-2.883,-2.659,4
44,0.5,2008-10-25,-2.8155,-3.204,-2.664,4
44,0.5,2008-10-26,-3.30667,-3.433,-3.241,3
44,0.5,2008-10-27,-3.25925,-3.887,-2.823,4
44,0.5,2008-10-28,-2.703,-2.851,-2.598,4
44,0.5,2008-10-29,-2.519,-2.567,-2.499,4
44,0.5,2008-10-30,-2.4595,-2.494,-2.436,4
44,0.5,2008-10-31,-2.4995,-2.532,-2.472,4
44,0.5,2008-11-01,-2.58133,-2.6,-2.563,3
44,0.5,2008-11-02,-2.67925,-2.727,-2.626,4
44,0.5,2008-11-03,-2.74275,-2.759,-2.723,4
44,0.5,2008-11-04,-2.785,-2.793,-2.769,4
44,0.5,2008-11-05,-2.77775,-2.791,-2.75,4
44,0.5,2008-11-06,-2.75767,-2.773,-2.748,3
44,0.5,2008-11-07,-2.7,-2.718,-2.682,4
44,0.5,2008-11-08,-2.68125,-2.689,-2.677,4
44,0.5,2008-11-09,-2.67825,-2.682,-2.677,4
44,0.5,2008-11-10,-2.6965,-2.714,-2.679,4
44,0.5,2008-11-11,-2.72433,-2.747,-2.713,3
44,0.5,2008-11-12,-2.7535,-2.764,-2.745,4
44,0.5,2008-11-13,-2.746,-2.755,-2.739,4
44,0.5,2008-11-14,-2.70975,-2.713,-2.704,4
44,0.5,2008-11-15,-2.699,-2.713,-2.684,4
44,0.5,2008-11-16,-2.741,-2.755,-2.718,3
44,0.5,2008-11-17,-2.82775,-2.86,-2.81,4
44,0.5,2008-11-18,-2.86225,-2.87,-2.851,4
44,0.5,2008-11-19,-2.90125,-2.906,-2.892,4
44,0.5,2008-11-20,-2.93575,-2.975,-2.908,4
44,0.5,2008-11-21,-3.00867,-3.035,-2.979,3
44,0.5,2008-11-22,-3.02375,-3.043,-3.002,4
44,0.5,2008-11-23,-2.92125,-2.97,-2.877,4
44,0.5,2008-11-24,-2.806,-2.85,-2.782,4
44,0.5,2008-11-25,-2.733,-2.751,-2.713,4
44,0.5,2008-11-26,-2.675,-2.686,-2.658,3
44,0.5,2008-11-27,-2.6445,-2.659,-2.631,4
44,0.5,2008-11-28,-2.62975,-2.645,-2.617,4
44,0.5,2008-11-29,-2.661,-2.677,-2.641,4
44,0.5,2008-11-30,-2.7135,-2.734,-2.704,4
44,0.5,2008-12-01,-2.749,-2.768,-2.736,3
44,0.5,2008-12-02,-2.80175,-2.819,-2.773,4
44,0.5,2008-12-03,-2.87,-2.883,-2.841,4
44,0.5,2008-12-04,-2.9095,-2.933,-2.883,4
44,0.5,2008-12-05,-2.96325,-2.989,-2.933,4
44,0.5,2008-12-06,-2.99833,-3.021,-2.98,3
44,0.5,2008-12-07,-3.063,-3.077,-3.048,4
44,0.5,2008-12-08,-3.113,-3.123,-3.085,4
44,0.5,2008-12-09,-3.16775,-3.186,-3.15,4
44,0.5,2008-12-10,-3.1995,-3.223,-3.186,4
44,0.5,2008-12-11,-3.22733,-3.231,-3.223,3
44,0.5,2008-12-12,-3.25675,-3.26,-3.252,4
44,0.5,2008-12-13,-3.281,-3.29,-3.259,4
44,0.5,2008-12-14,-3.29525,-3.32,-3.286,4
44,0.5,2008-12-15,-3.32375,-3.325,-3.32,4
44,0.5,2008-12-16,-3.32733,-3.329,-3.325,3
44,0.5,2008-12-17,-3.3645,-3.378,-3.352,4
44,0.5,2008-12-18,-3.38675,-3.411,-3.376,4
44,0.5,2008-12-19,-3.3995,-3.417,-3.38,4
44,0.5,2008-12-20,-3.36,-3.412,-3.329,4
44,0.5,2008-12-21,-3.35067,-3.361,-3.334,3
44,0.5,2008-12-22,-3.3665,-3.386,-3.356,4
44,0.5,2008-12-23,-3.398,-3.422,-3.39,4
44,0.5,2008-12-24,-3.38075,-3.39,-3.36,4
44,0.5,2008-12-25,-3.471,-3.496,-3.446,4
44,0.5,2008-12-26,-3.51,-3.519,-3.496,3
44,0.5,2008-12-27,-3.51725,-3.527,-3.496,4
44,0.5,2008-12-28,-3.52275,-3.533,-3.501,4
44,0.5,2008-12-29,-3.483,-3.506,-3.469,4
44,0.5,2008-12-30,-3.4665,-3.478,-3.452,4
44,0.5,2008-12-31,-3.47567,-3.481,-3.468,3
44,0.5,2009-01-01,-3.47225,-3.478,-3.468,4
44,0.5,2009-01-02,-3.48525,-3.503,-3.464,4
44,0.5,2009-01-03,-3.527,-3.529,-3.524,4
44,0.5,2009-01-04,-3.5405,-3.557,-3.529,4
44,0.5,2009-01-05,-3.56033,-3.562,-3.558,3
44,0.5,2009-01-06,-3.56175,-3.57,-3.553,4
44,0.5,2009-01-07,-3.57175,-3.594,-3.561,4
44,0.5,2009-01-08,-3.581,-3.598,-3.566,4
44,0.5,2009-01-09,-3.59475,-3.598,-3.589,4
44,0.5,2009-01-10,-3.62133,-3.631,-3.602,3
44,0.5,2009-01-11,-3.66625,-3.673,-3.664,4
44,0.5,2009-01-12,-3.70625,-3.729,-3.696,4
44,0.5,2009-01-13,-3.73,-3.733,-3.729,4
44,0.5,2009-01-14,-3.8025,-3.827,-3.772,4
44,0.5,2009-01-15,-3.82067,-3.832,-3.805,3
44,0.5,2009-01-16,-3.808,-3.823,-3.803,4
44,0.5,2009-01-17,-3.8095,-3.841,-3.786,4
44,0.5,2009-01-18,-3.87825,-3.902,-3.861,4
44,0.5,2009-01-19,-3.89125,-3.911,-3.878,4
44,0.5,2009-01-20,-3.90167,-3.915,-3.878,3
44,0.5,2009-01-21,-3.94625,-3.963,-3.939,4
44,0.5,2009-01-22,-3.9585,-3.983,-3.949,4
44,0.5,2009-01-23,-3.94675,-3.958,-3.937,4
44,0.5,2009-01-24,-3.952,-3.967,-3.934,4
44,0.5,2009-01-25,-3.954,-3.956,-3.953,3
44,0.5,2009-01-26,-3.93475,-3.953,-3.921,4
44,0.5,2009-01-27,-3.9305,-3.934,-3.926,4
44,0.5,2009-01-28,-3.92925,-3.934,-3.921,4
44,0.5,2009-01-29,-3.902,-3.921,-3.893,4
44,0.5,2009-01-30,-3.91467,-3.925,-3.894,3
44,0.5,2009-01-31,-3.92475,-3.941,-3.916,4
44,0.5,2009-02-01,-3.93,-3.944,-3.923,4
44,0.5,2009-02-02,-3.90675,-3.911,-3.901,4
44,0.5,2009-02-03,-3.90225,-3.906,-3.897,4
44,0.5,2009-02-04,-3.90967,-3.93,-3.893,3
44,0.5,2009-02-05,-3.92425,-3.941,-3.906,4
44,0.5,2009-02-06,-3.927,-3.944,-3.909,4
44,0.5,2009-02-07,-3.944,-3.944,-3.944,4
44,0.5,2009-02-08,-3.952,-3.976,-3.944,4
44,0.5,2009-02-09,-3.975,-3.976,-3.974,3
44,0.5,2009-02-10,-3.9755,-3.976,-3.975,4
44,0.5,2009-02-11,-3.98025,-4.005,-3.972,4
44,0.5,2009-02-12,-4.0025,-4.004,-4,4
44,0.5,2009-02-13,-4.0165,-4.033,-4,4
44,0.5,2009-02-14,-4.02967,-4.033,-4.028,3
44,0.5,2009-02-15,-4.05775,-4.061,-4.056,4
44,0.5,2009-02-16,-4.057,-4.057,-4.057,4
44,0.5,2009-02-17,-4.0625,-4.066,-4.057,4
44,0.5,2009-02-18,-4.0835,-4.093,-4.062,4
44,0.5,2009-02-19,-4.08533,-4.086,-4.085,3
44,0.5,2009-02-20,-4.11,-4.128,-4.092,4
44,0.5,2009-02-21,-4.12975,-4.131,-4.127,4
44,0.5,2009-02-22,-4.14075,-4.165,-4.131,4
44,0.5,2009-02-23,-4.17375,-4.197,-4.164,4
44,0.5,2009-02-24,-4.198,-4.2,-4.197,3
44,0.5,2009-02-25,-4.2275,-4.229,-4.225,4
44,0.5,2009-02-26,-4.23375,-4.239,-4.23,4
44,0.5,2009-02-27,-4.24525,-4.268,-4.235,4
44,0.5,2009-02-28,-4.21425,-4.239,-4.206,4
44,0.5,2009-03-01,-4.25,-4.277,-4.235,3
44,0.5,2009-03-02,-4.2815,-4.305,-4.272,4
44,0.5,2009-03-03,-4.338,-4.338,-4.338,4
44,0.5,2009-03-04,-4.36275,-4.371,-4.338,4
44,0.5,2009-03-05,-4.371,-4.371,-4.371,4
44,0.5,2009-03-06,-4.382,-4.404,-4.371,3
44,0.5,2009-03-07,-4.3875,-4.404,-4.371,4
44,0.5,2009-03-08,-4.3545,-4.371,-4.338,4
44,0.5,2009-03-09,-4.39575,-4.404,-4.371,4
44,0.5,2009-03-10,-4.404,-4.404,-4.404,4
44,0.5,2009-03-11,-4.393,-4.404,-4.371,3
44,0.5,2009-03-12,-4.371,-4.404,-4.338,4
44,0.5,2009-03-13,-4.337,-4.338,-4.334,4
44,0.5,2009-03-14,-4.304,-4.305,-4.301,4
44,0.5,2009-03-15,-4.32225,-4.341,-4.305,4
44,0.5,2009-03-16,-4.33,-4.339,-4.305,4
44,0.5,2009-03-17,-4.30667,-4.31,-4.305,3
44,0.5,2009-03-18,-4.3455,-4.369,-4.337,4
44,0.5,2009-03-19,-4.37425,-4.397,-4.362,4
44,0.5,2009-03-20,-4.39925,-4.424,-4.387,4
44,0.5,2009-03-21,-4.38675,-4.391,-4.382,4
44,0.5,2009-03-22,-4.372,-4.387,-4.362,3
44,0.5,2009-03-23,-4.343,-4.362,-4.334,4
44,0.5,2009-03-24,-4.337,-4.338,-4.334,4
44,0.5,2009-03-25,-4.34075,-4.362,-4.329,4
44,0.5,2009-03-26,-4.31875,-4.334,-4.305,4
44,0.5,2009-03-27,-4.30667,-4.31,-4.305,3
44,0.5,2009-03-28,-4.27625,-4.281,-4.272,4
44,0.5,2009-03-29,-4.278,-4.281,-4.275,4
44,0.5,2009-03-30,-4.27025,-4.281,-4.248,4
44,0.5,2009-03-31,-4.245,-4.275,-4.215,4
44,0.5,2009-04-01,-4.20367,-4.215,-4.183,3
44,0.5,2009-04-02,-4.19075,-4.215,-4.182,4
44,0.5,2009-04-03,-4.207,-4.215,-4.183,4
44,0.5,2009-04-04,-4.1945,-4.206,-4.183,4
44,0.5,2009-04-05,-4.18725,-4.208,-4.175,4
44,0.5,2009-04-06,-4.19833,-4.206,-4.183,3
44,0.5,2009-04-07,-4.18625,-4.206,-4.173,4
44,0.5,2009-04-08,-4.18625,-4.206,-4.175,4
44,0.5,2009-04-09,-4.169,-4.179,-4.152,4
44,0.5,2009-04-10,-4.1865,-4.203,-4.174,4
44,0.5,2009-04-11,-4.17033,-4.184,-4.154,3
44,0.5,2009-04-12,-4.15775,-4.173,-4.149,4
44,0.5,2009-04-13,-4.1565,-4.173,-4.146,4
44,0.5,2009-04-14,-4.14925,-4.158,-4.141,4
44,0.5,2009-04-15,-4.15625,-4.171,-4.146,4
44,0.5,2009-04-16,-4.14767,-4.149,-4.145,3
44,0.5,2009-04-17,-4.149,-4.149,-4.149,4
44,0.5,2009-04-18,-4.125,-4.149,-4.117,4
44,0.5,2009-04-19,-4.0915,-4.117,-4.083,4
44,0.5,2009-04-20,-4.083,-4.083,-4.083,4
44,0.5,2009-04-21,-4.07267,-4.083,-4.052,3
44,0.5,2009-04-22,-4.059,-4.083,-4.051,4
44,0.5,2009-04-23,-4.083,-4.083,-4.083,4
44,0.5,2009-04-24,-4.059,-4.083,-4.051,4
44,0.5,2009-04-25,-4.018,-4.018,-4.018,4
44,0.5,2009-04-26,-3.996,-4.018,-3.985,3
44,0.5,2009-04-27,-3.961,-3.985,-3.953,4
44,0.5,2009-04-28,-3.953,-3.953,-3.953,4
44,0.5,2009-04-29,-3.91175,-3.92,-3.887,4
44,0.5,2009-04-30,-3.87875,-3.887,-3.854,4
44,0.5,2009-05-01,-3.843,-3.854,-3.821,3
44,0.5,2009-05-02,-3.821,-3.821,-3.821,4
44,0.5,2009-05-03,-3.8375,-3.854,-3.821,4
44,0.5,2009-05-04,-3.821,-3.821,-3.821,4
44,0.5,2009-05-05,-3.821,-3.821,-3.821,4
44,0.5,2009-05-06,-3.81033,-3.821,-3.789,3
44,0.5,2009-05-07,-3.821,-3.821,-3.821,4
44,0.5,2009-05-08,-3.8135,-3.855,-3.724,4
44,0.5,2009-05-09,-3.5695,-3.658,-3.464,4
44,0.5,2009-05-10,-3.1885,-3.366,-3.043,4
44,0.5,2009-05-11,-2.80867,-2.915,-2.724,3
44,0.5,2009-05-12,-2.42975,-2.532,-2.31,4
44,0.5,2009-05-13,-2.14875,-2.247,-2.028,4
44,0.5,2009-05-14,-1.9105,-1.992,-1.835,4
44,0.5,2009-05-15,-1.738,-1.804,-1.678,4
44,0.5,2009-05-16,-1.59375,-1.647,-1.553,4
44,0.5,2009-05-17,-1.49167,-1.519,-1.478,3
44,0.5,2009-05-18,-1.367,-1.43,-1.309,4
44,0.5,2009-05-19,-1.248,-1.272,-1.213,4
44,0.5,2009-05-20,-1.1325,-1.179,-1.091,4
44,0.5,2009-05-21,-1.042,-1.084,-1.003,4
44,0.5,2009-05-22,-0.95067,-0.972,-0.92,3
44,0.5,2009-05-23,-0.89925,-0.913,-0.882,4
44,0.5,2009-05-24,-0.84425,-0.858,-0.827,4
44,0.5,2009-05-25,-0.77925,-0.795,-0.763,4
44,0.5,2009-05-26,-0.70475,-0.724,-0.663,4
44,0.5,2009-05-27,-0.65533,-0.682,-0.63,3
44,0.5,2009-05-28,-0.61225,-0.623,-0.597,4
44,0.5,2009-05-29,-0.58875,-0.594,-0.582,4
44,0.5,2009-05-30,-0.5745,-0.59,-0.561,4
44,0.5,2009-05-31,-0.57175,-0.584,-0.559,4
44,0.5,2009-06-01,-0.55733,-0.569,-0.55,3
44,0.5,2009-06-02,-0.56125,-0.566,-0.559,4
44,0.5,2009-06-03,-0.5595,-0.566,-0.55,4
44,0.5,2009-06-04,-0.56075,-0.563,-0.559,4
44,0.5,2009-06-05,-0.559,-0.571,-0.54,4
44,0.5,2009-06-06,-0.543,-0.549,-0.54,3
44,0.5,2009-06-07,-0.55225,-0.566,-0.532,4
44,0.5,2009-06-08,-0.55425,-0.566,-0.536,4
44,0.5,2009-06-09,-0.552,-0.562,-0.536,4
44,0.5,2009-06-10,-0.5445,-0.564,-0.536,4
44,0.5,2009-06-11,-0.54233,-0.559,-0.528,3
44,0.5,2009-06-12,-0.54825,-0.559,-0.538,4
44,0.5,2009-06-13,-0.54275,-0.548,-0.536,4
44,0.5,2009-06-14,-0.54725,-0.55,-0.543,4
44,0.5,2009-06-15,-0.546,-0.55,-0.538,4
44,0.5,2009-06-16,-0.54367,-0.55,-0.538,3
44,0.5,2009-06-17,-0.544,-0.55,-0.538,4
44,0.5,2009-06-18,-0.54925,-0.554,-0.545,4
44,0.5,2009-06-19,-0.54475,-0.559,-0.53,4
44,0.5,2009-06-20,-0.5455,-0.559,-0.536,4
44,0.5,2009-06-21,-0.54375,-0.561,-0.531,4
44,0.5,2009-06-22,-0.54767,-0.561,-0.54,3
44,0.5,2009-06-23,-0.55125,-0.561,-0.54,4
44,0.5,2009-06-24,-0.5495,-0.559,-0.54,4
44,0.5,2009-06-25,-0.5455,-0.559,-0.538,4
44,0.5,2009-06-26,-0.54975,-0.559,-0.54,4
44,0.5,2009-06-27,-0.551,-0.559,-0.541,3
44,0.5,2009-06-28,-0.53925,-0.55,-0.53,4
44,0.5,2009-06-29,-0.54275,-0.55,-0.538,4
44,0.5,2009-06-30,-0.542,-0.55,-0.534,4
44,0.5,2009-07-01,-0.54375,-0.55,-0.537,4
44,0.5,2009-07-02,-0.53967,-0.545,-0.536,3
44,0.5,2009-07-03,-0.5405,-0.551,-0.528,4
44,0.5,2009-07-04,-0.548,-0.55,-0.545,4
44,0.5,2009-07-05,-0.543,-0.55,-0.538,4
44,0.5,2009-07-06,-0.5095,-0.545,-0.446,4
44,0.5,2009-07-07,-0.409,-0.506,-0.301,4
44,0.5,2009-07-08,-0.26667,-0.716,0.256,3
44,0.5,2009-07-09,-0.329,-1.086,0.044,4
44,0.5,2009-07-10,-0.1435,-0.658,0.354,4
44,0.5,2009-07-11,-0.0905,-0.627,0.237,4
44,0.5,2009-07-12,0.1165,-0.295,0.293,4
44,0.5,2009-07-13,0.49367,-0.03,0.996,3
44,0.5,2009-07-14,1.0385,0.511,1.503,4
44,0.5,2009-07-15,1.35825,1.139,1.659,4
44,0.5,2009-07-16,1.85025,1.082,2.259,4
44,0.5,2009-07-17,2.47025,2.234,2.795,4
44,0.5,2009-07-18,0.56133,0.424,0.775,3
44,0.5,2009-07-19,0.0845,-0.895,0.585,4
44,0.5,2009-07-20,1.06625,-0.229,1.689,4
44,0.5,2009-07-21,2.27575,1.383,2.716,4
44,0.5,2009-07-22,3.2755,2.151,4.311,4
44,0.5,2009-07-23,4.59075,3.398,5.341,4
44,0.5,2009-07-24,5.20067,4.578,6.021,3
44,0.5,2009-07-25,4.1825,3.789,4.443,4
44,0.5,2009-07-26,3.99475,2.279,4.971,4
44,0.5,2009-07-27,5.65675,4.379,6.678,4
44,0.5,2009-07-28,6.02675,5.149,6.512,4
44,0.5,2009-07-29,6.82125,5.652,7.615,4
44,0.5,2009-07-30,7.20267,6.652,7.616,3
44,0.5,2009-07-31,6.91825,6.679,7.206,4
44,0.5,2009-08-01,6.64575,6.161,7.397,4
44,0.5,2009-08-02,6.532,5.791,7.956,4
44,0.5,2009-08-03,4.85675,4.046,5.479,4
44,0.5,2009-08-04,3.958,3.527,4.233,4
44,0.5,2009-08-05,4.54233,3.095,5.759,3
44,0.5,2009-08-06,6.06775,4.947,6.839,4
44,0.5,2009-08-07,6.99175,6.099,8.052,4
44,0.5,2009-08-08,6.76,6.433,7.069,4
44,0.5,2009-08-09,6.4065,6.043,6.716,4
44,0.5,2009-08-10,6.017,5.656,6.283,3
44,0.5,2009-08-11,6.0665,5.623,6.326,4
44,0.5,2009-08-12,6.2985,5.037,7.041,4
44,0.5,2009-08-13,6.791,6.043,7.406,4
44,0.5,2009-08-14,7.163,6.433,7.647,4
44,0.5,2009-08-15,7.40833,6.849,8.054,3
44,0.5,2009-08-16,8.03325,7.646,8.324,4
44,0.5,2009-08-17,8.2235,7.646,8.49,4
44,0.5,2009-08-18,8.527,7.836,9.165,4
44,0.5,2009-08-19,9.008,8.247,9.975,4
44,0.5,2009-08-20,9.208,8.707,9.652,4
44,0.5,2009-08-21,8.612,8.218,8.935,3
44,0.5,2009-08-22,7.5975,7.071,8.044,4
44,0.5,2009-08-23,6.78375,5.544,7.368,4
44,0.5,2009-08-24,7.62925,6.382,8.274,4
44,0.5,2009-08-25,8.02275,7.347,9.034,4
44,0.5,2009-08-26,7.4335,7.208,7.736,4
44,0.5,2009-08-27,7.04333,6.406,7.561,3
44,0.5,2009-08-28,7.38325,6.21,8.191,4
44,0.5,2009-08-29,6.60575,5.104,7.259,4
44,0.5,2009-08-30,5.51325,3.673,6.4,4
44,0.5,2009-08-31,6.392,4.839,7.561,4
44,0.5,2009-09-01,6.732,5.736,7.533,3
44,0.5,2009-09-02,7.42275,7.014,7.798,4
44,0.5,2009-09-03,6.60375,6.294,6.815,4
44,0.5,2009-09-04,5.59225,4.816,6.043,4
44,0.5,2009-09-05,2.84525,2,3.705,4
44,0.5,2009-09-06,1.97625,0.418,2.803,4
44,0.5,2009-09-07,2.16267,0.795,3.122,3
44,0.5,2009-09-08,3.11325,1.835,3.775,4
44,0.5,2009-09-09,3.54125,2.601,4.278,4
44,0.5,2009-09-10,3.784,2.717,4.339,4
44,0.5,2009-09-11,3.8775,3.5,4.086,4
44,0.5,2009-09-12,3.49125,2.635,3.921,4
44,0.5,2009-09-13,3.19967,2.863,3.593,3
44,0.5,2009-09-14,1.8745,0.985,2.22,4
44,0.5,2009-09-15,1.291,0.531,1.827,4
44,0.5,2009-09-16,1.731,1.422,2.098,4
44,0.5,2009-09-17,1.96475,1.125,2.434,4
44,0.5,2009-09-18,2.68675,1.66,3.644,4
44,0.5,2009-09-19,2.941,2.63,3.398,3
44,0.5,2009-09-20,2.562,1.724,3.102,4
44,0.5,2009-09-21,2.502,1.926,2.809,4
44,0.5,2009-09-22,2.8215,1.749,3.381,4
44,0.5,2009-09-23,3.26175,2.279,3.722,4
44,0.5,2009-09-24,3.55433,2.834,4.1,3
44,0.5,2009-09-25,3.83725,3.385,4.121,4
44,0.5,2009-09-26,3.3505,3.182,3.49,4
44,0.5,2009-09-27,3.254,2.893,3.634,4
44,0.5,2009-09-28,2.856,1.961,3.499,4
44,0.5,2009-09-29,2.48833,1.571,3.09,3
44,0.5,2009-09-30,2.815,1.893,3.354,4
44,0.5,2009-10-01,2.7755,2.073,3.213,4
44,0.5,2009-10-02,1.954,1.399,2.551,4
44,0.5,2009-10-03,1.05175,0.05,1.748,4
44,0.5,2009-10-04,0.798,-0.104,1.482,3
44,0.5,2009-10-05,1.05775,-0.051,1.767,4
44,0.5,2009-10-06,1.79375,1.154,2.234,4
44,0.5,2009-10-07,2.20625,1.773,2.615,4
44,0.5,2009-10-08,2.767,2.357,3.162,4
44,0.5,2009-10-09,2.87533,2.712,3.027,3
44,0.5,2009-10-10,1.8125,1.129,2.24,4
44,0.5,2009-10-11,0.2455,-0.354,0.76,4
44,0.5,2009-10-12,-0.017,-0.017,-0.017,1
44,0.5,2009-10-18,-7.279,-7.609,-7.02,4
44,0.5,2009-10-19,-8.28933,-8.375,-8.217,3
44,0.5,2009-10-20,-8.73425,-8.849,-8.498,4
44,0.5,2009-10-21,-8.058,-8.561,-7.602,4
44,0.5,2009-10-22,-7.3085,-7.457,-7.201,4
44,0.5,2009-10-23,-7.062,-7.17,-6.995,4
44,0.5,2009-10-24,-6.87367,-6.924,-6.833,3
44,0.5,2009-10-25,-6.5875,-6.694,-6.477,4
44,0.5,2009-10-26,-6.38325,-6.442,-6.345,4
44,0.5,2009-10-27,-6.446,-6.451,-6.442,4
44,0.5,2009-10-28,-6.29975,-6.416,-6.175,4
44,0.5,2009-10-29,-6.02467,-6.106,-5.965,3
44,0.5,2009-10-30,-5.93525,-5.96,-5.927,4
44,0.5,2009-10-31,-5.86975,-5.96,-5.756,4
44,0.5,2009-11-01,-5.68125,-5.724,-5.62,4
44,0.5,2009-11-02,-5.49225,-5.586,-5.402,4
44,0.5,2009-11-03,-5.5135,-5.649,-5.394,4
44,0.5,2009-11-04,-5.75167,-5.781,-5.718,3
44,0.5,2009-11-05,-6.04575,-6.183,-5.904,4
44,0.5,2009-11-06,-6.319,-6.387,-6.256,4
44,0.5,2009-11-07,-6.56475,-6.672,-6.455,4
44,0.5,2009-11-08,-6.72775,-6.744,-6.706,4
44,0.5,2009-11-09,-6.7745,-6.802,-6.753,4
44,0.5,2009-11-10,-6.87567,-6.914,-6.839,3
44,0.5,2009-11-11,-7.16975,-7.263,-7.115,4
44,0.5,2009-11-12,-7.42725,-7.528,-7.338,4
44,0.5,2009-11-13,-7.61625,-7.664,-7.562,4
44,0.5,2009-11-14,-7.6445,-7.67,-7.63,4
44,0.5,2009-11-15,-7.58733,-7.626,-7.564,3
44,0.5,2009-11-16,-7.43025,-7.496,-7.355,4
44,0.5,2009-11-17,-7.21425,-7.284,-7.144,4
44,0.5,2009-11-18,-7.0115,-7.074,-6.926,4
44,0.5,2009-11-19,-6.868,-6.89,-6.859,4
44,0.5,2009-11-20,-6.79767,-6.833,-6.758,3
44,0.5,2009-11-21,-6.714,-6.724,-6.689,4
44,0.5,2009-11-22,-6.649,-6.687,-6.611,4
44,0.5,2009-11-23,-6.555,-6.572,-6.537,4
44,0.5,2009-11-24,-6.46225,-6.512,-6.406,4
44,0.5,2009-11-25,-6.39367,-6.408,-6.37,3
44,0.5,2009-11-26,-6.3915,-6.407,-6.361,4
44,0.5,2009-11-27,-6.362,-6.364,-6.36,4
44,0.5,2009-11-28,-6.45225,-6.531,-6.39,4
44,0.5,2009-11-29,-6.65875,-6.75,-6.602,4
44,0.5,2009-11-30,-6.63567,-6.681,-6.611,3
44,0.5,2009-12-01,-6.52975,-6.563,-6.49,4
44,0.5,2009-12-02,-6.3985,-6.445,-6.351,4
44,0.5,2009-12-03,-6.29675,-6.321,-6.284,4
44,0.5,2009-12-04,-6.26925,-6.282,-6.256,4
44,0.5,2009-12-05,-6.248,-6.261,-6.222,4
44,0.5,2009-12-06,-6.19867,-6.226,-6.166,3
44,0.5,2009-12-07,-6.115,-6.14,-6.093,4
44,0.5,2009-12-08,-6.1165,-6.144,-6.093,4
44,0.5,2009-12-09,-6.07475,-6.11,-6.054,4
44,0.5,2009-12-10,-6.00425,-6.02,-5.992,4
44,0.5,2009-12-11,-6.00825,-6.012,-6.003,4
44,0.5,2009-12-12,-6.01233,-6.032,-5.998,3
44,0.5,2009-12-13,-5.99025,-5.998,-5.975,4
44,0.5,2009-12-14,-5.99125,-5.995,-5.99,4
44,0.5,2009-12-15,-6.06475,-6.098,-6.032,4
44,0.5,2009-12-16,-6.176,-6.221,-6.127,4
44,0.5,2009-12-17,-6.36775,-6.493,-6.29,4
44,0.5,2009-12-18,-6.68333,-6.776,-6.602,3
44,0.5,2009-12-19,-7.11375,-7.366,-6.878,4
44,0.5,2009-12-20,-7.5135,-7.569,-7.48,4
44,0.5,2009-12-21,-7.462,-7.506,-7.404,4
44,0.5,2009-12-22,-7.3105,-7.35,-7.241,4
44,0.5,2009-12-23,-7.177,-7.201,-7.166,4
44,0.5,2009-12-24,-7.05767,-7.1,-6.999,3
44,0.5,2009-12-25,-6.9965,-7.073,-6.929,4
44,0.5,2009-12-26,-7.0405,-7.074,-6.976,4
44,0.5,2009-12-27,-6.9305,-6.976,-6.866,4
44,0.5,2009-12-28,-6.7415,-6.829,-6.637,4
44,0.5,2009-12-29,-6.54133,-6.606,-6.506,3
44,0.5,2009-12-30,-6.4105,-6.434,-6.395,4
44,0.5,2009-12-31,-6.37025,-6.393,-6.351,4
44,0.5,2010-01-01,-6.33,-6.35,-6.32,4
44,0.5,2010-01-02,-6.29,-6.31,-6.26,4
44,0.5,2010-01-03,-6.20667,-6.26,-6.16,3
44,0.5,2010-01-04,-6.0275,-6.1,-5.97,4
44,0.5,2010-01-05,-5.925,-5.97,-5.9,4
44,0.5,2010-01-06,-5.88,-5.89,-5.85,4
44,0.5,2010-01-07,-5.86,-5.87,-5.85,4
44,0.5,2010-01-08,-5.77667,-5.8,-5.75,3
44,0.5,2010-01-09,-5.8025,-5.82,-5.77,4
44,0.5,2010-01-10,-5.8575,-5.87,-5.84,4
44,0.5,2010-01-11,-5.875,-5.9,-5.86,4
44,0.5,2010-01-12,-5.9125,-5.93,-5.9,4
44,0.5,2010-01-13,-5.92667,-5.94,-5.91,3
44,0.5,2010-01-14,-5.945,-5.96,-5.93,4
44,0.5,2010-01-15,-5.9425,-5.95,-5.94,4
44,0.5,2010-01-16,-5.965,-5.98,-5.94,4
44,0.5,2010-01-17,-5.99,-6.03,-5.94,4
44,0.5,2010-01-18,-6.05667,-6.07,-6.03,3
44,0.5,2010-01-19,-6.085,-6.11,-6.07,4
44,0.5,2010-01-20,-6.1325,-6.14,-6.11,4
44,0.5,2010-01-21,-6.1625,-6.18,-6.15,4
44,0.5,2010-01-22,-6.1825,-6.2,-6.17,4
44,0.5,2010-01-23,-6.18333,-6.19,-6.18,3
44,0.5,2010-01-24,-6.2325,-6.28,-6.21,4
44,0.5,2010-01-25,-6.335,-6.38,-6.28,4
44,0.5,2010-01-26,-6.4125,-6.43,-6.39,4
44,0.5,2010-01-27,-6.435,-6.46,-6.42,4
44,0.5,2010-01-28,-6.47333,-6.49,-6.46,3
44,0.5,2010-01-29,-6.5425,-6.56,-6.52,4
44,0.5,2010-01-30,-6.5825,-6.6,-6.55,4
44,0.5,2010-01-31,-6.67,-6.7,-6.63,4
44,0.5,2010-02-01,-6.7425,-6.75,-6.73,4
44,0.5,2010-02-02,-6.79667,-6.82,-6.78,3
44,0.5,2010-02-03,-6.775,-6.78,-6.77,4
44,0.5,2010-02-04,-6.7925,-6.84,-6.75,4
44,0.5,2010-02-05,-6.8575,-6.88,-6.84,4
44,0.5,2010-02-06,-6.9475,-7.01,-6.91,4
44,0.5,2010-02-07,-7.04667,-7.08,-7.01,3
44,0.5,2010-02-08,-7.09,-7.11,-7.07,4
44,0.5,2010-02-09,-7.1225,-7.14,-7.11,4
44,0.5,2010-02-10,-7.1425,-7.18,-7.11,4
44,0.5,2010-02-11,-7.17,-7.18,-7.16,4
44,0.5,2010-02-12,-7.18667,-7.21,-7.17,3
44,0.5,2010-02-13,-7.2275,-7.25,-7.21,4
44,0.5,2010-02-14,-7.2775,-7.29,-7.27,4
44,0.5,2010-02-15,-7.315,-7.32,-7.31,4
44,0.5,2010-02-16,-7.3325,-7.35,-7.32,4
44,0.5,2010-02-17,-7.28667,-7.3,-7.28,3
44,0.5,2010-02-18,-7.305,-7.33,-7.27,4
44,0.5,2010-02-19,-7.38,-7.44,-7.34,4
44,0.5,2010-02-20,-7.5125,-7.54,-7.47,4
44,0.5,2010-02-21,-7.55,-7.56,-7.54,4
44,0.5,2010-02-22,-7.52667,-7.54,-7.52,3
44,0.5,2010-02-23,-7.465,-7.48,-7.44,4
44,0.5,2010-02-24,-7.4825,-7.51,-7.46,4
44,0.5,2010-02-25,-7.515,-7.52,-7.51,4
44,0.5,2010-02-26,-7.5275,-7.54,-7.52,4
44,0.5,2010-02-27,-7.53333,-7.55,-7.52,3
44,0.5,2010-02-28,-7.4925,-7.51,-7.48,4
44,0.5,2010-03-01,-7.4575,-7.47,-7.44,4
44,0.5,2010-03-02,-7.4575,-7.48,-7.43,4
44,0.5,2010-03-03,-7.43,-7.44,-7.42,4
44,0.5,2010-03-04,-7.39,-7.4,-7.38,3
44,0.5,2010-03-05,-7.3825,-7.39,-7.37,4
44,0.5,2010-03-06,-7.3,-7.31,-7.29,4
44,0.5,2010-03-07,-7.23,-7.26,-7.2,4
44,0.5,2010-03-08,-7.1675,-7.2,-7.15,4
44,0.5,2010-03-09,-7.11667,-7.15,-7.08,3
44,0.5,2010-03-10,-7.0225,-7.04,-7,4
44,0.5,2010-03-11,-6.9875,-7.01,-6.97,4
44,0.5,2010-03-12,-7,-7,-7,4
44,0.5,2010-03-13,-6.975,-6.99,-6.96,4
44,0.5,2010-03-14,-6.97667,-7,-6.96,3
44,0.5,2010-03-15,-7.05,-7.07,-7.03,4
44,0.5,2010-03-16,-7.055,-7.07,-7.04,4
44,0.5,2010-03-17,-7.015,-7.02,-7.01,4
44,0.5,2010-03-18,-6.975,-6.99,-6.95,4
44,0.5,2010-03-19,-6.94,-6.95,-6.92,3
44,0.5,2010-03-20,-6.905,-6.92,-6.89,4
44,0.5,2010-03-21,-6.875,-6.89,-6.86,4
44,0.5,2010-03-22,-6.815,-6.82,-6.81,4
44,0.5,2010-03-23,-6.81,-6.82,-6.79,4
44,0.5,2010-03-24,-6.81,-6.82,-6.8,3
44,0.5,2010-03-25,-6.805,-6.82,-6.79,4
44,0.5,2010-03-26,-6.8125,-6.84,-6.79,4
44,0.5,2010-03-27,-6.8375,-6.85,-6.83,4
44,0.5,2010-03-28,-6.83,-6.84,-6.82,4
44,0.5,2010-03-29,-6.79333,-6.81,-6.78,3
44,0.5,2010-03-30,-6.77,-6.78,-6.76,4
44,0.5,2010-03-31,-6.765,-6.77,-6.76,4
44,0.5,2010-04-01,-6.76,-6.77,-6.75,4
44,0.5,2010-04-02,-6.7125,-6.76,-6.69,4
44,0.5,2010-04-03,-6.64333,-6.66,-6.62,3
44,0.5,2010-04-04,-6.5775,-6.61,-6.54,4
44,0.5,2010-04-05,-6.5225,-6.54,-6.5,4
44,0.5,2010-04-06,-6.44,-6.46,-6.43,4
44,0.5,2010-04-07,-6.4075,-6.42,-6.39,4
44,0.5,2010-04-08,-6.39333,-6.41,-6.38,3
44,0.5,2010-04-09,-6.37,-6.39,-6.35,4
44,0.5,2010-04-10,-6.3525,-6.36,-6.34,4
44,0.5,2010-04-11,-6.365,-6.37,-6.36,4
44,0.5,2010-04-12,-6.3125,-6.35,-6.27,4
44,0.5,2010-04-13,-6.2375,-6.27,-6.21,4
44,0.5,2010-04-14,-6.16,-6.18,-6.13,3
44,0.5,2010-04-15,-6.09,-6.11,-6.07,4
44,0.5,2010-04-16,-6.0425,-6.07,-6.02,4
44,0.5,2010-04-17,-6.0025,-6.02,-5.99,4
44,0.5,2010-04-18,-5.9675,-5.99,-5.95,4
44,0.5,2010-04-19,-5.94,-5.95,-5.93,3
44,0.5,2010-04-20,-5.9075,-5.92,-5.9,4
44,0.5,2010-04-21,-5.885,-5.9,-5.87,4
44,0.5,2010-04-22,-5.8375,-5.85,-5.82,4
44,0.5,2010-04-23,-5.7575,-5.79,-5.72,4
44,0.5,2010-04-24,-5.65,-5.69,-5.61,3
44,0.5,2010-04-25,-5.3875,-5.48,-5.28,4
44,0.5,2010-04-26,-5.0475,-5.15,-4.95,4
44,0.5,2010-04-27,-4.715,-4.88,-4.58,4
44,0.5,2010-04-28,-4.405,-4.47,-4.35,4
44,0.5,2010-04-29,-4.2775,-4.31,-4.25,4
44,0.5,2010-04-30,-4.17,-4.22,-4.14,3
44,0.5,2010-05-01,-3.98,-4.05,-3.92,4
44,0.5,2010-05-02,-3.835,-3.89,-3.79,4
44,0.5,2010-05-03,-3.7175,-3.75,-3.69,4
44,0.5,2010-05-04,-3.6425,-3.66,-3.63,4
44,0.5,2010-05-05,-3.64,-3.66,-3.63,3
44,0.5,2010-05-06,-3.5825,-3.63,-3.53,4
44,0.5,2010-05-07,-3.46,-3.53,-3.4,4
44,0.5,2010-05-08,-3.3375,-3.37,-3.3,4
44,0.5,2010-05-09,-3.265,-3.28,-3.24,4
44,0.5,2010-05-10,-3.26,-3.28,-3.24,4
44,0.5,2010-05-11,-3.25667,-3.27,-3.25,3
44,0.5,2010-05-12,-3.14,-3.17,-3.11,4
44,0.5,2010-05-13,-3.0725,-3.11,-3.05,4
44,0.5,2010-05-14,-2.9675,-3.01,-2.92,4
44,0.5,2010-05-15,-2.8325,-2.88,-2.78,4
44,0.5,2010-05-16,-2.7,-2.75,-2.66,3
44,0.5,2010-05-17,-2.585,-2.62,-2.56,4
44,0.5,2010-05-18,-2.52,-2.56,-2.49,4
44,0.5,2010-05-19,-2.4475,-2.47,-2.43,4
44,0.5,2010-05-20,-2.44,-2.48,-2.4,4
44,0.5,2010-05-21,-2.46333,-2.51,-2.43,3
44,0.5,2010-05-22,-2.5075,-2.55,-2.44,4
44,0.5,2010-05-23,-2.2725,-2.37,-2.15,4
44,0.5,2010-05-24,-1.975,-2.08,-1.81,4
44,0.5,2010-05-25,-1.57,-1.71,-1.34,4
44,0.5,2010-05-26,-1.15667,-1.28,-1.01,3
44,0.5,2010-05-27,-0.875,-0.91,-0.84,4
44,0.5,2010-05-28,-0.81,-0.84,-0.78,4
44,0.5,2010-05-29,-0.73,-0.78,-0.69,4
44,0.5,2010-05-30,-0.6575,-0.69,-0.63,4
44,0.5,2010-05-31,-0.6,-0.61,-0.59,3
44,0.5,2010-06-01,-0.595,-0.61,-0.59,4
44,0.5,2010-06-02,-0.5875,-0.6,-0.58,4
44,0.5,2010-06-03,-0.595,-0.62,-0.57,4
44,0.5,2010-06-04,-0.5775,-0.6,-0.57,4
44,0.5,2010-06-05,-0.58,-0.6,-0.57,3
44,0.5,2010-06-06,-0.565,-0.58,-0.54,4
44,0.5,2010-06-07,-0.5575,-0.58,-0.54,4
44,0.5,2010-06-08,-0.555,-0.58,-0.54,4
44,0.5,2010-06-09,-0.5475,-0.56,-0.54,4
44,0.5,2010-06-10,-0.55333,-0.57,-0.54,3
44,0.5,2010-06-11,-0.55,-0.55,-0.55,4
44,0.5,2010-06-12,-0.55,-0.56,-0.54,4
44,0.5,2010-06-13,-0.5475,-0.56,-0.54,4
44,0.5,2010-06-14,-0.545,-0.56,-0.54,4
44,0.5,2010-06-15,-0.55,-0.56,-0.54,4
44,0.5,2010-06-16,-0.54333,-0.56,-0.53,3
44,0.5,2010-06-17,-0.5475,-0.56,-0.54,4
44,0.5,2010-06-18,-0.5475,-0.56,-0.54,4
44,0.5,2010-06-19,-0.55,-0.56,-0.54,4
44,0.5,2010-06-20,-0.5525,-0.56,-0.55,4
44,0.5,2010-06-21,-0.555,-0.56,-0.55,4
44,0.5,2010-06-22,-0.54667,-0.56,-0.53,3
44,0.5,2010-06-23,-0.555,-0.58,-0.54,4
44,0.5,2010-06-24,-0.545,-0.55,-0.54,4
44,0.5,2010-06-25,-0.555,-0.58,-0.54,4
44,0.5,2010-06-26,-0.55,-0.57,-0.54,4
44,0.5,2010-06-27,-0.55667,-0.58,-0.54,3
44,0.5,2010-06-28,-0.55,-0.55,-0.55,4
44,0.5,2010-06-29,-0.55,-0.55,-0.55,4
44,0.5,2010-06-30,-0.555,-0.57,-0.55,4
44,0.5,2010-07-01,-0.5325,-0.58,-0.48,4
44,0.5,2010-07-02,-0.31,-0.55,-0.18,3
44,0.5,2010-07-03,-0.1675,-0.46,0.04,4
44,0.5,2010-07-04,0.2775,-0.37,0.7,4
44,0.5,2010-07-05,0.5925,0.18,0.88,4
44,0.5,2010-07-06,0.9375,0.54,1.15,4
44,0.5,2010-07-07,1.28,0.31,1.94,3
44,0.5,2010-07-08,2.1975,1.23,2.78,4
44,0.5,2010-07-09,3.0875,2.06,3.82,4
44,0.5,2010-07-10,3.9725,2.84,4.64,4
44,0.5,2010-07-11,4.7525,3.71,5.44,4
44,0.5,2010-07-12,5.79,5.08,6.7,3
44,0.5,2010-07-13,7.345,6.82,8.24,4
44,0.5,2010-07-14,7.51,7.04,8.02,4
44,0.5,2010-07-15,8.12,7.51,9.06,4
44,0.5,2010-07-16,8.8875,8.22,9.71,4
44,0.5,2010-07-17,8.83333,8.53,9.15,3
44,0.5,2010-07-18,6.4875,5.94,6.96,4
44,0.5,2010-07-19,6.9225,5.04,7.89,4
44,0.5,2010-07-20,7.8875,6.71,8.68,4
44,0.5,2010-07-21,8.49,8.06,9.03,4
44,0.5,2010-07-22,8.45,8.16,8.91,4
44,0.5,2010-07-23,7.79667,7.37,8.08,3
44,0.5,2010-07-24,4.255,3.62,4.63,4
44,0.5,2010-07-25,2.7075,2.4,3.08,4
44,0.5,2010-07-26,2.2125,1.46,2.7,4
44,0.5,2010-07-27,2.52,1.98,2.91,4
44,0.5,2010-07-28,3.4425,1.9,4.14,4
44,0.5,2010-07-29,3.48667,3.47,3.52,3
44,0.5,2010-07-30,2.2625,1.84,2.75,4
44,0.5,2010-07-31,3.0725,0.62,4.46,4
44,0.5,2010-08-01,5.1725,3.61,6.4,4
44,0.5,2010-08-02,5.7925,5.49,6.05,4
44,0.5,2010-08-03,5.02,4.9,5.22,3
44,0.5,2010-08-04,4.6275,3.79,5.12,4
44,0.5,2010-08-05,2.9025,1.58,4.39,4
44,0.5,2010-08-06,1.185,0.86,1.39,4
44,0.5,2010-08-07,2.15,0.35,3.2,4
44,0.5,2010-08-08,3.38667,2.39,4.3,3
44,0.5,2010-08-09,4.9125,3.47,5.76,4
44,0.5,2010-08-10,5.7,4.87,6.23,4
44,0.5,2010-08-11,6.1425,5.94,6.43,4
44,0.5,2010-08-12,5.44,4.93,5.73,4
44,0.5,2010-08-13,4.41,4.02,4.63,3
44,0.5,2010-08-14,3.77,2.89,4.2,4
44,0.5,2010-08-15,3.0325,1.87,3.66,4
44,0.5,2010-08-16,1.435,1.06,1.71,4
44,0.5,2010-08-17,2.07,0.86,2.68,4
44,0.5,2010-08-18,3.09,2.57,3.54,3
44,0.5,2010-08-19,4.6225,3.43,5.39,4
44,0.5,2010-08-20,5.715,4.95,6.08,4
44,0.5,2010-08-21,6.2925,5.37,7,4
44,0.5,2010-08-22,7.105,6.18,8.03,4
44,0.5,2010-08-23,7.38333,6.93,7.87,3
44,0.5,2010-08-24,7.4925,7.15,7.82,4
44,0.5,2010-08-25,6.96,5.85,7.56,4
44,0.5,2010-08-26,7.7125,6.82,8.45,4
44,0.5,2010-08-27,7.3175,7.04,7.53,4
44,0.5,2010-08-28,6.21333,5.98,6.35,3
44,0.5,2010-08-29,3.3625,2.15,4,4
44,0.5,2010-08-30,2.175,1.13,2.69,4
44,0.5,2010-08-31,0.285,-0.5,0.91,4
44,0.5,2010-09-01,0.095,-1.74,1,4
44,0.5,2010-09-02,0.88,-0.44,1.9,3
44,0.5,2010-09-03,1.995,1.36,2.45,4
44,0.5,2010-09-04,2.3125,1.95,2.69,4
44,0.5,2010-09-05,2.71,1.63,3.27,4
44,0.5,2010-09-06,3.2625,2.31,3.81,4
44,0.5,2010-09-07,3.68333,3.52,3.81,3
44,0.5,2010-09-08,3.14,2.43,3.52,4
44,0.5,2010-09-09,2.0175,1.58,2.5,4
44,0.5,2010-09-10,1.39,0.95,1.74,4
44,0.5,2010-09-11,1.5875,0.02,2.33,4
44,0.5,2010-09-12,2.39667,1.33,3.18,3
44,0.5,2010-09-13,2.035,1.34,2.4,4
44,0.5,2010-09-14,1.74,0.38,2.38,4
44,0.5,2010-09-15,2.5975,1.77,3.19,4
44,0.5,2010-09-16,3.0475,2.39,3.43,4
44,0.5,2010-09-17,3.14333,3.08,3.23,3
44,0.5,2010-09-18,2.17,0.95,3,4
44,0.5,2010-09-19,0.615,-0.28,1.4,4
44,0.5,2010-09-20,0.89,-0.56,1.69,4
44,0.5,2010-09-21,1.56,0.43,2.16,4
44,0.5,2010-09-22,2.01,1.12,2.69,3
44,0.5,2010-09-23,2.2275,1.19,2.9,4
44,0.5,2010-09-24,1.735,1.04,2.33,4
44,0.5,2010-09-25,0.3875,-0.04,0.75,4
44,0.5,2010-09-26,-0.3675,-0.56,-0.3,4
44,0.5,2010-09-27,-0.65,-0.74,-0.6,3
44,0.5,2010-09-28,-0.7825,-0.86,-0.74,4
44,0.5,2010-09-29,-1.0175,-1.17,-0.86,4
44,0.5,2010-09-30,-1.2725,-1.54,-1.13,4
44,0.5,2010-10-01,-1.205,-1.27,-1.13,4
44,0.5,2010-10-02,-1.16333,-1.4,-0.9,3
44,0.5,2010-10-03,-0.9575,-1.12,-0.79,4
44,0.5,2010-10-04,-0.5825,-0.81,-0.46,4
44,0.5,2010-10-05,-0.4925,-0.54,-0.43,4
44,0.5,2010-10-06,-0.5575,-0.81,-0.38,4
44,0.5,2010-10-07,-0.56333,-0.87,-0.32,3
44,0.5,2010-10-08,-0.415,-0.63,-0.2,4
44,0.5,2010-10-09,-0.3475,-0.69,-0.01,4
44,0.5,2010-10-10,-0.455,-0.87,-0.11,4
44,0.5,2010-10-11,-0.585,-1.18,-0.24,4
44,0.5,2010-10-12,-1.47,-1.92,-0.71,3
44,0.5,2010-10-13,-1.44,-2.34,-0.74,4
44,0.5,2010-10-14,-2.0725,-2.34,-1.36,4
44,0.5,2010-10-15,-3.0725,-3.62,-2.24,4
44,0.5,2010-10-16,-3.245,-4.4,-2.66,4
44,0.5,2010-10-17,-3.02,-3.29,-2.85,3
44,0.5,2010-10-18,-3.57,-4.06,-3.31,4
44,0.5,2010-10-19,-4.695,-4.93,-4.58,4
44,0.5,2010-10-20,-5.185,-5.7,-4.9,4
44,0.5,2010-10-21,-7.035,-7.4,-6.83,4
44,0.5,2010-10-22,-7.18,-7.55,-6.82,3
44,0.5,2010-10-23,-6.51,-6.89,-6.16,4
44,0.5,2010-10-24,-6.0175,-6.3,-5.85,4
44,0.5,2010-10-25,-5.81,-5.85,-5.77,4
44,0.5,2010-10-26,-5.935,-6.01,-5.87,4
44,0.5,2010-10-27,-6.14333,-6.17,-6.09,3
44,0.5,2010-10-28,-6.24,-6.25,-6.23,4
44,0.5,2010-10-29,-6.29,-6.33,-6.26,4
44,0.5,2010-10-30,-6.3025,-6.36,-6.27,4
44,0.5,2010-10-31,-6.1175,-6.23,-6.03,4
44,0.5,2010-11-01,-5.91333,-5.96,-5.87,3
44,0.5,2010-11-02,-5.7175,-5.79,-5.65,4
44,0.5,2010-11-03,-5.545,-5.62,-5.48,4
44,0.5,2010-11-04,-5.4225,-5.48,-5.39,4
44,0.5,2010-11-05,-5.3125,-5.35,-5.29,4
44,0.5,2010-11-06,-5.25333,-5.26,-5.25,3
44,0.5,2010-11-07,-5.22,-5.24,-5.21,4
44,0.5,2010-11-08,-5.1825,-5.21,-5.16,4
44,0.5,2010-11-09,-5.125,-5.16,-5.1,4
44,0.5,2010-11-10,-5.075,-5.09,-5.06,4
44,0.5,2010-11-11,-5.02,-5.02,-5.02,3
44,0.5,2010-11-12,-4.915,-4.95,-4.89,4
44,0.5,2010-11-13,-4.8325,-4.85,-4.82,4
44,0.5,2010-11-14,-4.7875,-4.81,-4.75,4
44,0.5,2010-11-15,-4.735,-4.75,-4.71,4
44,0.5,2010-11-16,-4.70667,-4.71,-4.7,3
44,0.5,2010-11-17,-4.6575,-4.67,-4.63,4
44,0.5,2010-11-18,-4.58,-4.6,-4.57,4
44,0.5,2010-11-19,-4.505,-4.53,-4.48,4
44,0.5,2010-11-20,-4.42,-4.45,-4.4,4
44,0.5,2010-11-21,-4.34333,-4.37,-4.31,3
44,0.5,2010-11-22,-4.2475,-4.27,-4.23,4
44,0.5,2010-11-23,-4.1925,-4.23,-4.15,4
44,0.5,2010-11-24,-4.11,-4.15,-4.08,4
44,0.5,2010-11-25,-4.015,-4.04,-3.98,4
44,0.5,2010-11-26,-3.92667,-3.95,-3.91,3
44,0.5,2010-11-27,-3.8275,-3.86,-3.79,4
44,0.5,2010-11-28,-3.735,-3.76,-3.7,4
44,0.5,2010-11-29,-3.6925,-3.71,-3.68,4
44,0.5,2010-11-30,-3.67,-3.68,-3.66,4
44,0.5,2010-12-01,-3.65333,-3.67,-3.64,3
44,0.5,2010-12-02,-3.6525,-3.66,-3.64,4
44,0.5,2010-12-03,-3.68,-3.68,-3.68,4
44,0.5,2010-12-04,-3.715,-3.72,-3.71,4
44,0.5,2010-12-05,-3.7125,-3.73,-3.7,4
44,0.5,2010-12-06,-3.69667,-3.71,-3.69,3
44,0.5,2010-12-07,-3.6825,-3.69,-3.66,4
44,0.5,2010-12-08,-3.7075,-3.72,-3.69,4
44,0.5,2010-12-09,-3.8275,-3.88,-3.75,4
44,0.5,2010-12-10,-3.9175,-3.93,-3.88,4
44,0.5,2010-12-11,-3.92,-3.94,-3.91,3
44,0.5,2010-12-12,-3.9175,-3.93,-3.9,4
44,0.5,2010-12-13,-3.9275,-3.94,-3.92,4
44,0.5,2010-12-14,-3.92,-3.94,-3.9,4
44,0.5,2010-12-15,-3.9225,-3.93,-3.9,4
44,0.5,2010-12-16,-3.91,-3.94,-3.89,3
44,0.5,2010-12-17,-3.935,-3.94,-3.92,4
44,0.5,2010-12-18,-3.9825,-4.01,-3.96,4
44,0.5,2010-12-19,-4.0125,-4.03,-3.99,4
44,0.5,2010-12-20,-4.02,-4.03,-4.01,4
44,0.5,2010-12-21,-4.1,-4.11,-4.09,3
44,0.5,2010-12-22,-4.0875,-4.11,-4.08,4
44,0.5,2010-12-23,-4.115,-4.14,-4.08,4
44,0.5,2010-12-24,-4.1975,-4.26,-4.14,4
44,0.5,2010-12-25,-4.33,-4.35,-4.29,4
44,0.5,2010-12-26,-4.38667,-4.41,-4.35,3
44,0.5,2010-12-27,-4.395,-4.41,-4.38,4
44,0.5,2010-12-28,-4.37,-4.4,-4.34,4
44,0.5,2010-12-29,-4.3625,-4.37,-4.36,4
44,0.5,2010-12-30,-4.3725,-4.39,-4.36,4
44,0.5,2010-12-31,-4.37,-4.39,-4.36,3
44,0.5,2011-01-01,-4.4,-4.43,-4.37,4
44,0.5,2011-01-02,-4.4425,-4.47,-4.42,4
44,0.5,2011-01-03,-4.465,-4.48,-4.45,4
44,0.5,2011-01-04,-4.45,-4.46,-4.44,4
44,0.5,2011-01-05,-4.425,-4.44,-4.42,4
44,0.5,2011-01-06,-4.39,-4.42,-4.37,4
44,0.5,2011-01-07,-4.335,-4.37,-4.31,4
44,0.5,2011-01-08,-4.3725,-4.38,-4.37,4
44,0.5,2011-01-09,-4.405,-4.41,-4.4,4
44,0.5,2011-01-10,-4.44333,-4.45,-4.44,3
44,0.5,2011-01-11,-4.465,-4.47,-4.46,4
44,0.5,2011-01-12,-4.4375,-4.49,-4.38,4
44,0.5,2011-01-13,-4.36,-4.38,-4.35,4
44,0.5,2011-01-14,-4.33,-4.35,-4.31,4
44,0.5,2011-01-15,-4.3575,-4.37,-4.34,4
44,0.5,2011-01-16,-4.33333,-4.35,-4.31,3
44,0.5,2011-01-17,-4.38,-4.4,-4.37,4
44,0.5,2011-01-18,-4.4575,-4.47,-4.43,4
44,0.5,2011-01-19,-4.52,-4.54,-4.5,4
44,0.5,2011-01-20,-4.5325,-4.54,-4.53,4
44,0.5,2011-01-21,-4.515,-4.53,-4.5,4
44,0.5,2011-01-22,-4.46333,-4.49,-4.44,3
44,0.5,2011-01-23,-4.405,-4.42,-4.38,4
44,0.5,2011-01-24,-4.3975,-4.42,-4.38,4
44,0.5,2011-01-25,-4.38,-4.39,-4.37,4
44,0.5,2011-01-26,-4.3975,-4.41,-4.39,4
44,0.5,2011-01-27,-4.41,-4.41,-4.41,3
44,0.5,2011-01-28,-4.4475,-4.47,-4.44,4
44,0.5,2011-01-29,-4.4575,-4.48,-4.44,4
44,0.5,2011-01-30,-4.4975,-4.52,-4.48,4
44,0.5,2011-01-31,-4.54,-4.55,-4.51,4
44,0.5,2011-02-01,-4.58667,-4.59,-4.58,3
44,0.5,2011-02-02,-4.685,-4.7,-4.66,4
44,0.5,2011-02-03,-4.7,-4.76,-4.67,4
44,0.5,2011-02-04,-4.7275,-4.76,-4.7,4
44,0.5,2011-02-05,-4.665,-4.67,-4.65,4
44,0.5,2011-02-06,-4.675,-4.68,-4.67,4
44,0.5,2011-02-07,-4.65,-4.65,-4.65,3
44,0.5,2011-02-08,-4.6775,-4.7,-4.64,4
44,0.5,2011-02-09,-4.73,-4.74,-4.7,4
44,0.5,2011-02-10,-4.7675,-4.8,-4.73,4
44,0.5,2011-02-11,-4.815,-4.84,-4.8,4
44,0.5,2011-02-12,-4.9,-4.93,-4.87,4
44,0.5,2011-02-13,-4.98,-5,-4.96,3
44,0.5,2011-02-14,-5.0375,-5.05,-5.03,4
44,0.5,2011-02-15,-5.05,-5.06,-5.04,4
44,0.5,2011-02-16,-5.06,-5.08,-5.04,4
44,0.5,2011-02-17,-5.045,-5.06,-5.03,4
44,0.5,2011-02-18,-5.0475,-5.06,-5.04,4
44,0.5,2011-02-19,-5.03333,-5.05,-5.02,3
44,0.5,2011-02-20,-5.01,-5.03,-4.99,4
44,0.5,2011-02-21,-4.9875,-5,-4.97,4
44,0.5,2011-02-22,-4.9725,-4.99,-4.96,4
44,0.5,2011-02-23,-4.94,-4.96,-4.92,4
44,0.5,2011-02-24,-4.8875,-4.91,-4.87,4
44,0.5,2011-02-25,-4.86333,-4.88,-4.84,3
44,0.5,2011-02-26,-4.86,-4.88,-4.84,4
44,0.5,2011-02-27,-4.8825,-4.9,-4.86,4
44,0.5,2011-02-28,-4.88,-4.89,-4.87,4
44,0.5,2011-03-01,-4.8825,-4.91,-4.86,4
44,0.5,2011-03-02,-4.89,-4.9,-4.88,3
44,0.5,2011-03-03,-4.8825,-4.91,-4.86,4
44,0.5,2011-03-04,-4.875,-4.89,-4.85,4
44,0.5,2011-03-05,-4.855,-4.86,-4.85,4
44,0.5,2011-03-06,-4.8225,-4.83,-4.82,4
44,0.5,2011-03-07,-4.82667,-4.85,-4.81,3
44,0.5,2011-03-08,-4.8275,-4.85,-4.82,4
44,0.5,2011-03-09,-4.8225,-4.83,-4.82,4
44,0.5,2011-03-10,-4.7975,-4.82,-4.76,4
44,0.5,2011-03-11,-4.755,-4.77,-4.73,4
44,0.5,2011-03-12,-4.78667,-4.79,-4.78,3
44,0.5,2011-03-13,-4.7775,-4.79,-4.77,4
44,0.5,2011-03-14,-4.7775,-4.8,-4.75,4
44,0.5,2011-03-15,-4.755,-4.77,-4.74,4
44,0.5,2011-03-16,-4.7225,-4.75,-4.71,4
44,0.5,2011-03-17,-4.69333,-4.71,-4.68,3
44,0.5,2011-03-18,-4.73,-4.74,-4.72,4
44,0.5,2011-03-19,-4.7425,-4.76,-4.72,4
44,0.5,2011-03-20,-4.78,-4.78,-4.78,4
44,0.5,2011-03-21,-4.765,-4.78,-4.75,4
44,0.5,2011-03-22,-4.72,-4.75,-4.69,3
44,0.5,2011-03-23,-4.6175,-4.64,-4.6,4
44,0.5,2011-03-24,-4.5825,-4.6,-4.56,4
44,0.5,2011-03-25,-4.555,-4.57,-4.53,4
44,0.5,2011-03-26,-4.565,-4.57,-4.56,4
44,0.5,2011-03-27,-4.5625,-4.57,-4.55,4
44,0.5,2011-03-28,-4.54333,-4.57,-4.53,3
44,0.5,2011-03-29,-4.55,-4.56,-4.53,4
44,0.5,2011-03-30,-4.5275,-4.54,-4.51,4
44,0.5,2011-03-31,-4.5025,-4.53,-4.48,4
44,0.5,2011-04-01,-4.475,-4.48,-4.47,4
44,0.5,2011-04-02,-4.45667,-4.48,-4.44,3
44,0.5,2011-04-03,-4.4375,-4.45,-4.42,4
44,0.5,2011-04-04,-4.435,-4.47,-4.42,4
44,0.5,2011-04-05,-4.4025,-4.43,-4.38,4
44,0.5,2011-04-06,-4.34,-4.35,-4.32,4
44,0.5,2011-04-07,-4.25333,-4.29,-4.19,3
44,0.5,2011-04-08,-4.0125,-4.09,-3.96,4
44,0.5,2011-04-09,-3.8425,-3.89,-3.79,4
44,0.5,2011-04-10,-3.6925,-3.76,-3.66,4
44,0.5,2011-04-11,-3.615,-3.63,-3.59,4
44,0.5,2011-04-12,-3.57,-3.59,-3.56,3
44,0.5,2011-04-13,-3.4125,-3.47,-3.34,4
44,0.5,2011-04-14,-3.2375,-3.31,-3.18,4
44,0.5,2011-04-15,-3.08,-3.14,-3.03,4
44,0.5,2011-04-16,-2.9575,-2.99,-2.93,4
44,0.5,2011-04-17,-2.86333,-2.89,-2.85,3
44,0.5,2011-04-18,-2.7925,-2.81,-2.78,4
44,0.5,2011-04-19,-2.76,-2.77,-2.75,4
44,0.5,2011-04-20,-2.6775,-2.72,-2.62,4
44,0.5,2011-04-21,-2.64,-2.66,-2.62,4
44,0.5,2011-04-22,-2.6,-2.63,-2.55,3
44,0.5,2011-04-23,-2.6075,-2.66,-2.52,4
44,0.5,2011-04-24,-2.7725,-2.82,-2.69,4
44,0.5,2011-04-25,-2.7525,-2.83,-2.63,4
44,0.5,2011-04-26,-2.4875,-2.55,-2.37,4
44,0.5,2011-04-27,-2.32,-2.35,-2.3,3
44,0.5,2011-04-28,-2.015,-2.07,-1.93,4
44,0.5,2011-04-29,-1.7875,-1.83,-1.74,4
44,0.5,2011-04-30,-1.69,-1.73,-1.65,4
44,0.5,2011-05-01,-1.7025,-1.77,-1.61,4
44,0.5,2011-05-02,-1.80667,-1.83,-1.77,3
44,0.5,2011-05-03,-1.9375,-1.99,-1.88,4
44,0.5,2011-05-04,-1.855,-1.9,-1.79,4
44,0.5,2011-05-05,-1.765,-1.83,-1.72,4
44,0.5,2011-05-06,-1.8375,-1.91,-1.76,4
44,0.5,2011-05-07,-1.87333,-1.94,-1.8,3
44,0.5,2011-05-08,-1.8325,-1.9,-1.72,4
44,0.5,2011-05-09,-1.6025,-1.65,-1.53,4
44,0.5,2011-05-10,-1.43,-1.46,-1.38,4
44,0.5,2011-05-11,-1.3,-1.34,-1.25,4
44,0.5,2011-05-12,-1.12667,-1.19,-1.08,3
44,0.5,2011-05-13,-0.9725,-1,-0.94,4
44,0.5,2011-05-14,-0.8125,-0.86,-0.75,4
44,0.5,2011-05-15,-0.6725,-0.71,-0.64,4
44,0.5,2011-05-16,-0.62,-0.64,-0.61,4
44,0.5,2011-05-17,-0.62667,-0.64,-0.62,3
44,0.5,2011-05-18,-0.61,-0.62,-0.6,4
44,0.5,2011-05-19,-0.5975,-0.61,-0.59,4
44,0.5,2011-05-20,-0.5875,-0.6,-0.58,4
44,0.5,2011-05-21,-0.575,-0.58,-0.57,4
44,0.5,2011-05-22,-0.57667,-0.59,-0.57,3
44,0.5,2011-05-23,-0.57,-0.58,-0.55,4
44,0.5,2011-05-24,-0.5675,-0.58,-0.55,4
44,0.5,2011-05-25,-0.555,-0.57,-0.55,4
44,0.5,2011-05-26,-0.5575,-0.57,-0.54,4
44,0.5,2011-05-27,-0.55,-0.57,-0.54,3
44,0.5,2011-05-28,-0.5575,-0.56,-0.55,4
44,0.5,2011-05-29,-0.5525,-0.56,-0.55,4
44,0.5,2011-05-30,-0.545,-0.55,-0.54,4
44,0.5,2011-05-31,-0.5575,-0.57,-0.54,4
44,0.5,2011-06-01,-0.55,-0.56,-0.54,3
44,0.5,2011-06-02,-0.55,-0.56,-0.54,4
44,0.5,2011-06-03,-0.55,-0.56,-0.54,4
44,0.5,2011-06-04,-0.545,-0.56,-0.54,4
44,0.5,2011-06-05,-0.5475,-0.56,-0.54,4
44,0.5,2011-06-06,-0.55333,-0.56,-0.54,3
44,0.5,2011-06-07,-0.5525,-0.56,-0.54,4
44,0.5,2011-06-08,-0.5475,-0.56,-0.54,4
44,0.5,2011-06-09,-0.545,-0.55,-0.54,4
44,0.5,2011-06-10,-0.5425,-0.55,-0.54,4
44,0.5,2011-06-11,-0.545,-0.55,-0.54,4
44,0.5,2011-06-12,-0.54333,-0.56,-0.53,3
44,0.5,2011-06-13,-0.5475,-0.56,-0.54,4
44,0.5,2011-06-14,-0.545,-0.55,-0.54,4
44,0.5,2011-06-15,-0.535,-0.55,-0.51,4
44,0.5,2011-06-16,-0.4825,-0.55,-0.38,4
44,0.5,2011-06-17,-0.12333,-0.48,0.36,3
44,0.5,2011-06-18,-0.0925,-0.41,0.22,4
44,0.5,2011-06-19,-0.4575,-1.21,0.17,4
44,0.5,2011-06-20,-0.095,-0.54,0.23,4
44,0.5,2011-06-21,0.28,-0.3,0.59,4
44,0.5,2011-06-22,0.40667,0.09,0.59,3
44,0.5,2011-06-23,0.38,0.28,0.54,4
44,0.5,2011-06-24,0.41,0.04,0.74,4
44,0.5,2011-06-25,0.27,-0.84,0.75,4
44,0.5,2011-06-26,1.585,0.48,2.16,4
44,0.5,2011-06-27,2.265,1.29,2.87,4
44,0.5,2011-06-28,2.59333,2.29,3.1,3
44,0.5,2011-06-29,3.5875,2.38,4.16,4
44,0.5,2011-06-30,3.195,2.72,3.58,4
44,0.5,2011-07-01,2.525,1.37,3.22,4
44,0.5,2011-07-02,2.2525,0.84,3.07,4
44,0.5,2011-07-03,3.01,1.13,3.87,4
44,0.5,2011-07-04,4.17333,3.15,4.98,3
44,0.5,2011-07-05,5.2225,4.35,5.76,4
44,0.5,2011-07-06,5.9125,4.86,6.43,4
44,0.5,2011-07-07,5.7575,5.2,6.13,4
44,0.5,2011-07-08,4.8925,4.61,5.05,4
44,0.5,2011-07-09,5.8725,4.15,7.23,4
44,0.5,2011-07-10,6.23,6.01,6.55,3
44,0.5,2011-07-11,6.1425,5.09,7.01,4
44,0.5,2011-07-12,7.38,5.99,9.01,4
44,0.5,2011-07-13,6.89,6.07,7.34,4
44,0.5,2011-07-14,5.6075,5.43,5.81,4
44,0.5,2011-07-15,4.89333,4.56,5.16,3
44,0.5,2011-07-16,4.0175,2.8,4.64,4
44,0.5,2011-07-17,4.7,4.27,5.2,4
44,0.5,2011-07-18,3.4975,2.84,4.03,4
44,0.5,2011-07-19,2.885,2.05,3.77,4
44,0.5,2011-07-20,1.62333,1.19,2.06,3
44,0.5,2011-07-21,1.905,0.44,2.56,4
44,0.5,2011-07-22,2.4475,1.07,3.13,4
44,0.5,2011-07-23,3.025,2.75,3.35,4
44,0.5,2011-07-24,1.21,0.32,1.61,4
44,0.5,2011-07-25,0.6925,-0.1,1.25,4
44,0.5,2011-07-26,1.47667,0.05,2.56,3
44,0.5,2011-07-27,2.45,2.28,2.62,4
44,0.5,2011-07-28,2.58,2.28,2.96,4
44,0.5,2011-07-29,2.9675,2.19,3.42,4
44,0.5,2011-07-30,3.36,2.66,3.71,4
44,0.5,2011-07-31,3.56333,2.22,4.4,3
44,0.5,2011-08-01,5.0025,4.19,5.87,4
44,0.5,2011-08-02,5.8375,4.98,6.48,4
44,0.5,2011-08-03,6.33,6.18,6.46,4
44,0.5,2011-08-04,5.98,5.37,6.6,4
44,0.5,2011-08-05,6.125,5.86,6.49,4
44,0.5,2011-08-06,6.11,5.52,6.67,3
44,0.5,2011-08-07,6.085,5.71,6.24,4
44,0.5,2011-08-08,5.0675,4.16,5.43,4
44,0.5,2011-08-09,3.06,2.29,3.6,4
44,0.5,2011-08-10,2.67,1.19,3.5,4
44,0.5,2011-08-11,3.48333,2.04,4.63,3
44,0.5,2011-08-12,5.1425,4.18,5.93,4
44,0.5,2011-08-13,5.88,4.98,6.43,4
44,0.5,2011-08-14,6.6825,5.73,7.39,4
44,0.5,2011-08-15,6.2725,5.82,6.56,4
44,0.5,2011-08-16,5.83667,4.56,6.87,3
44,0.5,2011-08-17,6.76,6.25,7.51,4
44,0.5,2011-08-18,7.64,6.57,8.46,4
44,0.5,2011-08-19,7.815,7.34,8.17,4
44,0.5,2011-08-20,7.755,7.01,8.24,4
44,0.5,2011-08-21,8.21,7.42,8.73,4
44,0.5,2011-08-22,8.43333,8.02,9.02,3
44,0.5,2011-08-23,8.91,8.3,9.65,4
44,0.5,2011-08-24,9.26,8.38,9.79,4
44,0.5,2011-08-25,9.08,8.25,9.39,4
44,0.5,2011-08-26,8.5275,7.37,8.97,4
44,0.5,2011-08-27,5.53,5.15,6.21,3
44,0.5,2011-08-28,3.5275,1.75,4.41,4
44,0.5,2011-08-29,4.38,2.78,5.2,4
44,0.5,2011-08-30,4.525,3.79,5.02,4
44,0.5,2011-08-31,4.775,3.85,5.45,4
44,0.5,2011-09-01,4.78667,4.55,5.18,3
44,0.5,2011-09-02,5.3925,4.44,5.96,4
44,0.5,2011-09-03,6.475,5.31,7.23,4
44,0.5,2011-09-04,6.595,6.18,6.84,4
44,0.5,2011-09-05,5.4425,4.73,5.71,4
44,0.5,2011-09-06,4.3,3.16,5.12,3
44,0.5,2011-09-07,4.625,3.78,5.1,4
44,0.5,2011-09-08,4.6225,4.27,4.94,4
44,0.5,2011-09-09,5.285,4.24,5.87,4
44,0.5,2011-09-10,5.39,4.95,5.77,4
44,0.5,2011-09-11,5.26333,4.01,6.38,3
44,0.5,2011-09-12,5.3125,4.45,5.8,4
44,0.5,2011-09-13,5.1975,3.87,5.76,4
44,0.5,2011-09-14,5.3775,4.58,5.79,4
44,0.5,2011-09-15,5.385,4.53,5.82,4
44,0.5,2011-09-16,5.35333,4.33,6.04,3
44,0.5,2011-09-17,5.6675,5.29,6.21,4
44,0.5,2011-09-18,3.4625,1.92,4.67,4
44,0.5,2011-09-19,0.885,0.39,1.41,4
44,0.5,2011-09-20,-0.0875,-0.29,0.12,4
44,0.5,2011-09-21,-0.42667,-0.45,-0.41,3
44,0.5,2011-09-22,-0.5675,-0.72,-0.44,4
44,0.5,2011-09-23,-0.5375,-0.97,-0.29,4
44,0.5,2011-09-24,-0.3725,-1.06,-0.05,4
44,0.5,2011-09-25,-0.23,-0.69,0.11,4
44,0.5,2011-09-26,-0.04333,-0.72,0.31,3
44,0.5,2011-09-27,0.25,-0.42,0.58,4
44,0.5,2011-09-28,0.5975,-0.05,1.03,4
44,0.5,2011-09-29,0.705,-0.02,1.07,4
44,0.5,2011-09-30,0.9575,0.25,1.36,4
44,0.5,2011-10-01,1.08333,0.49,1.42,3
44,0.5,2011-10-02,1.4675,0.88,1.89,4
44,0.5,2011-10-03,1.405,0.82,1.87,4
44,0.5,2011-10-04,1.3075,0.55,1.89,4
44,0.5,2011-10-05,1.22,0.61,1.72,4
44,0.5,2011-10-06,0.95667,0.4,1.49,3
44,0.5,2011-10-07,-0.2875,-1.35,0.56,4
44,0.5,2011-10-08,-1.535,-1.88,-1.21,4
44,0.5,2011-10-09,-2.3225,-2.75,-2.12,4
44,0.5,2011-10-10,-1.7875,-2.47,-1.38,4
44,0.5,2011-10-11,-1.27,-1.44,-1.05,3
44,0.5,2011-10-12,-1.095,-1.19,-0.93,4
44,0.5,2011-10-13,-1.205,-1.52,-0.98,4
44,0.5,2011-10-14,-2.2075,-2.49,-1.76,4
44,0.5,2011-10-15,-2.89,-3.08,-2.52,4
44,0.5,2011-10-16,-3.46,-3.66,-3.19,3
44,0.5,2011-10-17,-3.83,-3.99,-3.55,4
44,0.5,2011-10-18,-4.4325,-4.74,-4.23,4
44,0.5,2011-10-19,-3.8975,-4.54,-3.56,4
44,0.5,2011-10-20,-4.2125,-4.92,-3.81,4
44,0.5,2011-10-21,-5.56,-6.01,-5.28,4
44,0.5,2011-10-22,-6.36667,-6.44,-6.26,3
44,0.5,2011-10-23,-7.55,-7.97,-7.27,4
44,0.5,2011-10-24,-7.945,-8.11,-7.77,4
44,0.5,2011-10-25,-7.4525,-7.67,-7.28,4
44,0.5,2011-10-26,-7.14,-7.24,-7.06,4
44,0.5,2011-10-27,-7.05333,-7.07,-7.03,3
44,0.5,2011-10-28,-7.045,-7.07,-7,4
44,0.5,2011-10-29,-6.91,-6.97,-6.83,4
44,0.5,2011-10-30,-6.7225,-6.79,-6.65,4
44,0.5,2011-10-31,-6.5625,-6.61,-6.51,4
44,0.5,2011-11-01,-6.4675,-6.51,-6.44,4
44,0.5,2011-11-02,-6.38,-6.4,-6.37,3
44,0.5,2011-11-03,-6.185,-6.33,-5.96,4
44,0.5,2011-11-04,-5.7575,-5.93,-5.56,4
44,0.5,2011-11-05,-4.9625,-5.32,-4.65,4
44,0.5,2011-11-06,-4.3875,-4.55,-4.25,4
44,0.5,2011-11-07,-4.045,-4.15,-3.95,4
44,0.5,2011-11-08,-3.87333,-3.92,-3.83,3
44,0.5,2011-11-09,-3.7825,-3.81,-3.76,4
44,0.5,2011-11-10,-3.955,-4.07,-3.85,4
44,0.5,2011-11-11,-4.27,-4.43,-4.14,4
44,0.5,2011-11-12,-4.6425,-4.8,-4.5,4
44,0.5,2011-11-13,-5.015,-5.14,-4.9,4
44,0.5,2011-11-14,-5.30333,-5.38,-5.21,3
44,0.5,2011-11-15,-5.6575,-5.75,-5.58,4
44,0.5,2011-11-16,-5.9425,-6.05,-5.85,4
44,0.5,2011-11-17,-6.2325,-6.33,-6.15,4
44,0.5,2011-11-18,-6.5325,-6.67,-6.39,4
44,0.5,2011-11-19,-6.86,-6.92,-6.78,4
44,0.5,2011-11-20,-7.00667,-7.03,-6.99,3
44,0.5,2011-11-21,-7.155,-7.23,-7.09,4
44,0.5,2011-11-22,-7.305,-7.34,-7.27,4
44,0.5,2011-11-23,-7.4025,-7.45,-7.37,4
44,0.5,2011-11-24,-7.5325,-7.59,-7.48,4
44,0.5,2011-11-25,-7.62667,-7.63,-7.62,3
44,0.5,2011-11-26,-7.74,-7.74,-7.74,4
44,0.5,2011-11-27,-7.68,-7.71,-7.67,4
44,0.5,2011-11-28,-7.5875,-7.63,-7.56,4
44,0.5,2011-11-29,-7.5075,-7.56,-7.45,4
44,0.5,2011-11-30,-7.4225,-7.45,-7.41,4
44,0.5,2011-12-01,-7.44667,-7.48,-7.41,3
44,0.5,2011-12-02,-7.4675,-7.55,-7.42,4
44,0.5,2011-12-03,-7.225,-7.35,-7.13,4
44,0.5,2011-12-04,-7.005,-7.1,-6.89,4
44,0.5,2011-12-05,-6.8425,-6.89,-6.8,4
44,0.5,2011-12-06,-7.03,-7.12,-6.93,4
44,0.5,2011-12-07,-7.26667,-7.34,-7.19,3
44,0.5,2011-12-08,-7.38,-7.41,-7.33,4
44,0.5,2011-12-09,-7.4475,-7.45,-7.44,4
44,0.5,2011-12-10,-7.47,-7.48,-7.44,4
44,0.5,2011-12-11,-7.5375,-7.58,-7.51,4
44,0.5,2011-12-12,-7.57667,-7.59,-7.56,3
44,0.5,2011-12-13,-7.54,-7.57,-7.51,4
44,0.5,2011-12-14,-7.4925,-7.52,-7.48,4
44,0.5,2011-12-15,-7.475,-7.51,-7.44,4
44,0.5,2011-12-16,-7.4325,-7.47,-7.41,4
44,0.5,2011-12-17,-7.46333,-7.47,-7.46,3
44,0.5,2011-12-18,-7.43,-7.45,-7.42,4
44,0.5,2011-12-19,-7.4425,-7.46,-7.41,4
44,0.5,2011-12-20,-7.44,-7.45,-7.43,4
44,0.5,2011-12-21,-7.435,-7.47,-7.4,4
44,0.5,2011-12-22,-7.35,-7.37,-7.34,4
44,0.5,2011-12-23,-7.24333,-7.28,-7.21,3
44,0.5,2011-12-24,-7.28,-7.36,-7.2,4
44,0.5,2011-12-25,-7.3375,-7.36,-7.3,4
44,0.5,2011-12-26,-7.215,-7.28,-7.14,4
44,0.5,2011-12-27,-7.075,-7.1,-7.06,4
44,0.5,2011-12-28,-7.06333,-7.07,-7.06,3
44,0.5,2011-12-29,-7.175,-7.22,-7.13,4
44,0.5,2011-12-30,-7.23,-7.25,-7.19,4
44,0.5,2011-12-31,-7.1675,-7.19,-7.14,4
44,0.5,2012-01-01,-7.0825,-7.1,-7.06,4
44,0.5,2012-01-02,-7.06333,-7.07,-7.06,3
44,0.5,2012-01-03,-7.0975,-7.15,-7.06,4
44,0.5,2012-01-04,-7.1,-7.12,-7.07,4
44,0.5,2012-01-05,-7.0675,-7.08,-7.06,4
44,0.5,2012-01-06,-7.075,-7.08,-7.07,4
44,0.5,2012-01-07,-7.05333,-7.07,-7.03,3
44,0.5,2012-01-08,-7.0475,-7.05,-7.04,4
44,0.5,2012-01-09,-7.0225,-7.05,-6.98,4
44,0.5,2012-01-10,-6.94,-6.99,-6.88,4
44,0.5,2012-01-11,-6.81,-6.85,-6.78,4
44,0.5,2012-01-12,-6.76,-6.78,-6.75,3
44,0.5,2012-01-13,-6.8,-6.83,-6.77,4
44,0.5,2012-01-14,-6.845,-6.86,-6.83,4
44,0.5,2012-01-15,-6.8425,-6.86,-6.83,4
44,0.5,2012-01-16,-6.83,-6.83,-6.83,4
44,0.5,2012-01-17,-6.82,-6.84,-6.81,3
44,0.5,2012-01-18,-6.7825,-6.81,-6.74,4
44,0.5,2012-01-19,-6.69,-6.71,-6.68,4
44,0.5,2012-01-20,-6.7125,-6.73,-6.68,4
44,0.5,2012-01-21,-6.6925,-6.74,-6.64,4
44,0.5,2012-01-22,-6.62,-6.64,-6.61,3
44,0.5,2012-01-23,-6.6575,-6.67,-6.64,4
44,0.5,2012-01-24,-6.7025,-6.72,-6.69,4
44,0.5,2012-01-25,-6.69,-6.71,-6.66,4
44,0.5,2012-01-26,-6.6175,-6.64,-6.6,4
44,0.5,2012-01-27,-6.6,-6.6,-6.6,3
44,0.5,2012-01-28,-6.66,-6.67,-6.64,4
44,0.5,2012-01-29,-6.66,-6.67,-6.65,4
44,0.5,2012-01-30,-6.6625,-6.68,-6.65,4
44,0.5,2012-01-31,-6.6575,-6.68,-6.64,4
44,0.5,2012-02-01,-6.62,-6.64,-6.6,3
44,0.5,2012-02-02,-6.55,-6.58,-6.53,4
44,0.5,2012-02-03,-6.4975,-6.5,-6.49,4
44,0.5,2012-02-04,-6.475,-6.49,-6.46,4
44,0.5,2012-02-05,-6.48,-6.5,-6.46,4
44,0.5,2012-02-06,-6.52667,-6.54,-6.5,3
44,0.5,2012-02-07,-6.585,-6.59,-6.57,4
44,0.5,2012-02-08,-6.61,-6.63,-6.59,4
44,0.5,2012-02-09,-6.6875,-6.74,-6.66,4
44,0.5,2012-02-10,-6.8375,-6.88,-6.79,4
44,0.5,2012-02-11,-6.96,-7,-6.92,3
44,0.5,2012-02-12,-7.1275,-7.17,-7.09,4
44,0.5,2012-02-13,-7.265,-7.31,-7.21,4
44,0.5,2012-02-14,-7.385,-7.42,-7.35,4
44,0.5,2012-02-15,-7.435,-7.46,-7.41,4
44,0.5,2012-02-16,-7.54,-7.58,-7.5,3
44,0.5,2012-02-17,-7.545,-7.58,-7.51,4
44,0.5,2012-02-18,-7.6175,-7.68,-7.58,4
44,0.5,2012-02-19,-7.755,-7.79,-7.72,4
44,0.5,2012-02-20,-7.8825,-7.92,-7.85,4
44,0.5,2012-02-21,-7.90333,-7.93,-7.88,3
44,0.5,2012-02-22,-7.8275,-7.87,-7.8,4
44,0.5,2012-02-23,-7.79,-7.8,-7.78,4
44,0.5,2012-02-24,-7.775,-7.78,-7.76,4
44,0.5,2012-02-25,-7.865,-7.95,-7.82,4
44,0.5,2012-02-26,-8.04333,-8.09,-7.98,3
44,0.5,2012-02-27,-8.1625,-8.19,-8.14,4
44,0.5,2012-02-28,-8.1675,-8.25,-8.13,4
44,0.5,2012-02-29,-8.085,-8.1,-8.07,4
44,0.5,2012-03-01,-8.085,-8.1,-8.07,4
44,0.5,2012-03-02,-8.0825,-8.14,-8.05,4
44,0.5,2012-03-03,-8.11,-8.12,-8.1,3
44,0.5,2012-03-04,-8.11,-8.13,-8.09,4
44,0.5,2012-03-05,-8.1525,-8.2,-8.09,4
44,0.5,2012-03-06,-8.1775,-8.18,-8.17,4
44,0.5,2012-03-07,-8.1375,-8.18,-8.11,4
44,0.5,2012-03-08,-8.16333,-8.18,-8.15,3
44,0.5,2012-03-09,-8.17,-8.18,-8.15,4
44,0.5,2012-03-10,-8.0925,-8.12,-8.08,4
44,0.5,2012-03-11,-8.0625,-8.07,-8.05,4
44,0.5,2012-03-12,-8.0425,-8.06,-8.02,4
44,0.5,2012-03-13,-8.01,-8.03,-7.98,3
44,0.5,2012-03-14,-7.985,-8.02,-7.95,4
44,0.5,2012-03-15,-7.925,-7.96,-7.91,4
44,0.5,2012-03-16,-7.91,-7.95,-7.87,4
44,0.5,2012-03-17,-7.8775,-7.91,-7.86,4
44,0.5,2012-03-18,-7.86333,-7.88,-7.85,3
44,0.5,2012-03-19,-7.8575,-7.87,-7.85,4
44,0.5,2012-03-20,-7.8475,-7.86,-7.83,4
44,0.5,2012-03-21,-7.7675,-7.8,-7.73,4
44,0.5,2012-03-22,-7.71,-7.73,-7.69,4
44,0.5,2012-03-23,-7.68333,-7.7,-7.66,3
44,0.5,2012-03-24,-7.6325,-7.66,-7.62,4
44,0.5,2012-03-25,-7.5975,-7.62,-7.59,4
44,0.5,2012-03-26,-7.5425,-7.58,-7.52,4
44,0.5,2012-03-27,-7.5025,-7.52,-7.48,4
44,0.5,2012-03-28,-7.45,-7.48,-7.42,3
44,0.5,2012-03-29,-7.415,-7.42,-7.41,4
44,0.5,2012-03-30,-7.4075,-7.42,-7.4,4
44,0.5,2012-03-31,-7.38,-7.38,-7.38,4
44,0.5,2012-04-01,-7.365,-7.38,-7.34,4
44,0.5,2012-04-02,-7.3425,-7.35,-7.33,4
44,0.5,2012-04-03,-7.32667,-7.34,-7.31,3
44,0.5,2012-04-04,-7.28,-7.31,-7.26,4
44,0.5,2012-04-05,-7.2525,-7.27,-7.24,4
44,0.5,2012-04-06,-7.2375,-7.27,-7.2,4
44,0.5,2012-04-07,-7.23,-7.24,-7.22,4
44,0.5,2012-04-08,-7.23667,-7.25,-7.23,3
44,0.5,2012-04-09,-7.2125,-7.23,-7.2,4
44,0.5,2012-04-10,-7.1725,-7.2,-7.15,4
44,0.5,2012-04-11,-7.16,-7.17,-7.15,4
44,0.5,2012-04-12,-7.13,-7.15,-7.12,4
44,0.5,2012-04-13,-7.10333,-7.13,-7.09,3
44,0.5,2012-04-14,-7.0675,-7.09,-7.05,4
44,0.5,2012-04-15,-7.0225,-7.06,-7,4
44,0.5,2012-04-16,-7.0125,-7.03,-7,4
44,0.5,2012-04-17,-6.9725,-6.98,-6.95,4
44,0.5,2012-04-18,-6.93333,-6.95,-6.92,3
44,0.5,2012-04-19,-6.875,-6.91,-6.85,4
44,0.5,2012-04-20,-6.81,-6.85,-6.78,4
44,0.5,2012-04-21,-6.74,-6.76,-6.71,4
44,0.5,2012-04-22,-6.6975,-6.72,-6.68,4
44,0.5,2012-04-23,-6.64,-6.65,-6.62,3
44,0.5,2012-04-24,-6.57,-6.58,-6.54,4
44,0.5,2012-04-25,-6.51,-6.54,-6.48,4
44,0.5,2012-04-26,-6.4525,-6.48,-6.44,4
44,0.5,2012-04-27,-6.445,-6.45,-6.44,4
44,0.5,2012-04-28,-6.46,-6.48,-6.44,3
44,0.5,2012-04-29,-6.4625,-6.49,-6.45,4
44,0.5,2012-04-30,-6.4225,-6.44,-6.41,4
44,0.5,2012-05-01,-6.3625,-6.38,-6.34,4
44,0.5,2012-05-02,-6.29,-6.31,-6.27,4
44,0.5,2012-05-03,-6.2275,-6.27,-6.2,4
44,0.5,2012-05-04,-6.13,-6.16,-6.11,3
44,0.5,2012-05-05,-5.9575,-6.03,-5.89,4
44,0.5,2012-05-06,-5.825,-5.86,-5.79,4
44,0.5,2012-05-07,-5.69,-5.75,-5.65,4
44,0.5,2012-05-08,-5.6325,-5.65,-5.62,4
44,0.5,2012-05-09,-5.6475,-5.66,-5.64,4
44,0.5,2012-05-10,-5.61333,-5.62,-5.61,3
44,0.5,2012-05-11,-5.4875,-5.56,-5.39,4
44,0.5,2012-05-12,-5.235,-5.33,-5.12,4
44,0.5,2012-05-13,-5.095,-5.21,-5,4
44,0.5,2012-05-14,-4.77,-4.93,-4.64,4
44,0.5,2012-05-15,-4.42333,-4.53,-4.33,3
44,0.5,2012-05-16,-4.105,-4.19,-4.03,4
44,0.5,2012-05-17,-3.8775,-3.96,-3.78,4
44,0.5,2012-05-18,-3.5675,-3.72,-3.43,4
44,0.5,2012-05-19,-3.3025,-3.37,-3.24,4
44,0.5,2012-05-20,-3.19,-3.21,-3.15,3
44,0.5,2012-05-21,-3.03,-3.11,-2.95,4
44,0.5,2012-05-22,-2.845,-2.91,-2.8,4
44,0.5,2012-05-23,-2.7525,-2.76,-2.73,4
44,0.5,2012-05-24,-2.6375,-2.7,-2.57,4
44,0.5,2012-05-25,-2.44333,-2.5,-2.38,3
44,0.5,2012-05-26,-2.145,-2.28,-2.06,4
44,0.5,2012-05-27,-1.89,-1.99,-1.81,4
44,0.5,2012-05-28,-1.695,-1.78,-1.62,4
44,0.5,2012-05-29,-1.515,-1.59,-1.43,4
44,0.5,2012-05-30,-1.32333,-1.4,-1.25,3
44,0.5,2012-05-31,-0.9775,-1.1,-0.88,4
44,0.5,2012-06-01,-0.785,-0.85,-0.73,4
44,0.5,2012-06-02,-0.6475,-0.7,-0.61,4
44,0.5,2012-06-03,-0.595,-0.61,-0.58,4
44,0.5,2012-06-04,-0.56333,-0.57,-0.56,3
44,0.5,2012-06-05,-0.5725,-0.58,-0.56,4
44,0.5,2012-06-06,-0.565,-0.57,-0.55,4
44,0.5,2012-06-07,-0.555,-0.57,-0.54,4
44,0.5,2012-06-08,-0.55,-0.56,-0.54,4
44,0.5,2012-06-09,-0.56,-0.57,-0.55,4
44,0.5,2012-06-10,-0.55667,-0.57,-0.54,3
44,0.5,2012-06-11,-0.565,-0.57,-0.55,4
44,0.5,2012-06-12,-0.5575,-0.57,-0.55,4
44,0.5,2012-06-13,-0.5575,-0.56,-0.55,4
44,0.5,2012-06-14,-0.55,-0.57,-0.54,4
44,0.5,2012-06-15,-0.55667,-0.57,-0.55,3
44,0.5,2012-06-16,-0.5475,-0.55,-0.54,4
44,0.5,2012-06-17,-0.55,-0.55,-0.55,4
44,0.5,2012-06-18,-0.545,-0.55,-0.54,4
44,0.5,2012-06-19,-0.5525,-0.56,-0.55,4
44,0.5,2012-06-20,-0.55,-0.56,-0.54,3
44,0.5,2012-06-21,NA,NA,NA,0
44,0.5,2012-06-22,NA,NA,NA,0
44,0.5,2012-06-23,NA,NA,NA,0
44,0.5,2012-06-24,NA,NA,NA,0
44,0.5,2012-06-25,NA,NA,NA,0
44,0.5,2012-06-26,NA,NA,NA,0
44,0.5,2012-06-27,NA,NA,NA,0
44,0.5,2012-06-28,NA,NA,NA,0
44,0.5,2012-06-29,NA,NA,NA,0
44,0.5,2012-06-30,NA,NA,NA,0
44,0.5,2012-07-01,NA,NA,NA,0
44,0.5,2012-07-02,NA,NA,NA,0
44,0.5,2012-07-03,NA,NA,NA,0
44,0.5,2012-07-04,NA,NA,NA,0
44,0.5,2012-07-05,NA,NA,NA,0
44,0.5,2012-07-06,NA,NA,NA,0
44,0.5,2012-07-07,NA,NA,NA,0
44,0.5,2012-07-08,NA,NA,NA,0
44,0.5,2012-07-09,NA,NA,NA,0
44,0.5,2012-07-10,NA,NA,NA,0
44,0.5,2012-07-11,NA,NA,NA,0
44,0.5,2012-07-12,NA,NA,NA,0
44,0.5,2012-07-13,NA,NA,NA,0
44,0.5,2012-07-14,NA,NA,NA,0
44,0.5,2012-07-15,NA,NA,NA,0
44,0.5,2012-07-16,NA,NA,NA,0
44,0.5,2012-07-17,3.36,2.85,3.69,3
44,0.5,2012-07-18,4.4525,3.21,5.34,4
44,0.5,2012-07-19,5.8625,4.61,6.81,4
44,0.5,2012-07-20,6.5825,6.18,7.03,4
44,0.5,2012-07-21,4.98,4.1,5.57,4
44,0.5,2012-07-22,3.31,2.87,3.69,3
44,0.5,2012-07-23,2.855,0.57,4.06,4
44,0.5,2012-07-24,4.6075,3.52,5.4,4
44,0.5,2012-07-25,4.8275,4.49,5.25,4
44,0.5,2012-07-26,5.72,4.18,6.95,4
44,0.5,2012-07-27,6.71,6.1,7.35,3
44,0.5,2012-07-28,7.365,7.14,7.69,4
44,0.5,2012-07-29,6.7175,6.35,6.96,4
44,0.5,2012-07-30,6.435,6.13,6.72,4
44,0.5,2012-07-31,6.405,5.82,6.92,4
44,0.5,2012-08-01,6.11667,5.12,6.87,3
44,0.5,2012-08-02,6.97,6.54,7.42,4
44,0.5,2012-08-03,7.095,6.84,7.32,4
44,0.5,2012-08-04,6.8475,6.43,7.31,4
44,0.5,2012-08-05,6.9425,6.41,7.38,4
44,0.5,2012-08-06,6.44667,5.96,6.78,3
44,0.5,2012-08-07,6.0625,4.47,6.74,4
44,0.5,2012-08-08,6.7225,5.46,7.46,4
44,0.5,2012-08-09,7.0925,6.21,7.57,4
44,0.5,2012-08-10,6.6475,5.88,7.08,4
44,0.5,2012-08-11,6.07333,5.01,6.69,3
44,0.5,2012-08-12,6.57,5.46,7.64,4
44,0.5,2012-08-13,6.14,5.07,6.73,4
44,0.5,2012-08-14,6.565,5.96,7.13,4
44,0.5,2012-08-15,6.93,6.18,7.78,4
44,0.5,2012-08-16,7.1775,6.81,7.37,4
44,0.5,2012-08-17,7.16,6.18,7.96,3
44,0.5,2012-08-18,8.0375,7.14,8.64,4
44,0.5,2012-08-19,8.6575,7.8,9.62,4
44,0.5,2012-08-20,9.11,8.62,9.57,4
44,0.5,2012-08-21,9.125,8.54,9.79,4
44,0.5,2012-08-22,8.97,8.68,9.36,3
44,0.5,2012-08-23,8.6875,8.19,9.32,4
44,0.5,2012-08-24,8.5,8.1,9.15,4
44,0.5,2012-08-25,7.96,7.4,8.57,4
44,0.5,2012-08-26,4.77,3.16,5.66,4
44,0.5,2012-08-27,3.21,1.7,4.32,3
44,0.5,2012-08-28,4.7625,3.55,5.48,4
44,0.5,2012-08-29,5.375,4.58,5.84,4
44,0.5,2012-08-30,5.225,4.84,5.62,4
44,0.5,2012-08-31,2.415,1.16,3.76,4
44,0.5,2012-09-01,0.78667,0.64,0.88,3
44,0.5,2012-09-02,0.3775,0.04,0.66,4
44,0.5,2012-09-03,0.65,0.07,0.9,4
44,0.5,2012-09-04,1.41,0.85,1.86,4
44,0.5,2012-09-05,2.34,1.57,2.68,4
44,0.5,2012-09-06,2.79667,2.13,3.44,3
44,0.5,2012-09-07,3.345,1.93,4.01,4
44,0.5,2012-09-08,3.905,2.71,4.52,4
44,0.5,2012-09-09,4.7275,3.78,5.4,4
44,0.5,2012-09-10,4.6025,4.35,4.85,4
44,0.5,2012-09-11,4.08,3.7,4.36,3
44,0.5,2012-09-12,2.655,1.11,4.04,4
44,0.5,2012-09-13,-0.435,-1.23,0.18,4
44,0.5,2012-09-14,-0.6425,-1.76,-0.02,4
44,0.5,2012-09-15,0.2325,-0.85,0.85,4
44,0.5,2012-09-16,0.57,-0.56,1.41,3
44,0.5,2012-09-17,1.6525,0.85,2.18,4
44,0.5,2012-09-18,2.1075,1.33,2.61,4
44,0.5,2012-09-19,1.68,0.45,2.19,4
44,0.5,2012-09-20,-0.1275,-1.33,0.65,4
44,0.5,2012-09-21,0.32,-1.18,1.04,4
44,0.5,2012-09-22,1.39333,0.82,1.9,3
44,0.5,2012-09-23,1.6075,1.3,1.89,4
44,0.5,2012-09-24,2.1,0.92,2.97,4
44,0.5,2012-09-25,0.805,0.04,1.3,4
44,0.5,2012-09-26,1.2475,0.58,1.51,4
44,0.5,2012-09-27,1.61,1.33,1.94,3
44,0.5,2012-09-28,1.175,0.2,1.73,4
44,0.5,2012-09-29,1.795,1.48,2.01,4
44,0.5,2012-09-30,1.9975,1.24,2.73,4
44,0.5,2012-10-01,1.845,1.55,2.13,4
44,0.5,2012-10-02,1.54,0.86,2.05,3
44,0.5,2012-10-03,0.7275,0.11,1.21,4
44,0.5,2012-10-04,0.6,0.14,0.94,4
44,0.5,2012-10-05,0.52,-0.23,1.13,4
44,0.5,2012-10-06,0.3325,-0.38,0.84,4
44,0.5,2012-10-07,0.97,0.58,1.42,3
44,0.5,2012-10-08,0.135,-0.75,0.68,4
44,0.5,2012-10-09,0.875,0.47,1.15,4
44,0.5,2012-10-10,0.8525,0.62,1.21,4
44,0.5,2012-10-11,0.1725,-0.22,0.61,4
44,0.5,2012-10-12,-0.47333,-0.74,-0.05,3
44,0.5,2012-10-13,-0.9775,-1.2,-0.69,4
44,0.5,2012-10-14,-1.2475,-1.42,-1.12,4
44,0.5,2012-10-15,-1.3575,-1.44,-1.31,4
44,0.5,2012-10-16,-1.68,-1.83,-1.53,4
44,0.5,2012-10-17,-2.005,-2.09,-1.92,4
44,0.5,2012-10-18,-2.17,-2.19,-2.15,3
44,0.5,2012-10-19,-2.38,-2.45,-2.29,4
44,0.5,2012-10-20,-2.465,-2.48,-2.45,4
44,0.5,2012-10-21,-2.4375,-2.51,-2.36,4
44,0.5,2012-10-22,-2.245,-2.32,-2.16,4
44,0.5,2012-10-23,-2.0675,-2.13,-2,4
44,0.5,2012-10-24,-2.01,-2.03,-2,3
44,0.5,2012-10-25,-2.08,-2.1,-2.06,4
44,0.5,2012-10-26,-2.015,-2.12,-1.93,4
44,0.5,2012-10-27,-1.865,-1.9,-1.83,4
44,0.5,2012-10-28,-2.2825,-2.53,-1.96,4
44,0.5,2012-10-29,-2.85333,-2.98,-2.72,3
44,0.5,2012-10-30,-3.16,-3.25,-3.12,4
44,0.5,2012-10-31,-3.29,-3.32,-3.25,4
44,0.5,2012-11-01,-3.265,-3.29,-3.25,4
44,0.5,2012-11-02,-3.335,-3.36,-3.29,4
44,0.5,2012-11-03,-3.35333,-3.36,-3.34,3
44,0.5,2012-11-04,-3.405,-3.43,-3.38,4
44,0.5,2012-11-05,-3.3625,-3.43,-3.28,4
44,0.5,2012-11-06,-3.12,-3.21,-3.02,4
44,0.5,2012-11-07,-2.965,-2.98,-2.94,4
44,0.5,2012-11-08,-2.975,-2.98,-2.97,4
44,0.5,2012-11-09,-3.04333,-3.08,-3.01,3
44,0.5,2012-11-10,-3.16,-3.18,-3.14,4
44,0.5,2012-11-11,-3.19,-3.2,-3.18,4
44,0.5,2012-11-12,-3.205,-3.22,-3.2,4
44,0.5,2012-11-13,-3.2,-3.22,-3.19,4
44,0.5,2012-11-14,-3.21,-3.23,-3.2,3
44,0.5,2012-11-15,-3.3475,-3.39,-3.3,4
44,0.5,2012-11-16,-3.4825,-3.55,-3.43,4
44,0.5,2012-11-17,-3.5975,-3.64,-3.55,4
44,0.5,2012-11-18,-3.7025,-3.74,-3.68,4
44,0.5,2012-11-19,-3.76667,-3.78,-3.74,3
44,0.5,2012-11-20,-3.7675,-3.78,-3.75,4
44,0.5,2012-11-21,-3.865,-3.91,-3.82,4
44,0.5,2012-11-22,-3.96,-3.98,-3.95,4
44,0.5,2012-11-23,-3.9775,-4,-3.95,4
44,0.5,2012-11-24,-4.00333,-4.02,-3.98,3
44,0.5,2012-11-25,-4.055,-4.08,-4.04,4
44,0.5,2012-11-26,-4.0675,-4.08,-4.05,4
44,0.5,2012-11-27,-4.09,-4.12,-4.08,4
44,0.5,2012-11-28,-4.04,-4.08,-4.01,4
44,0.5,2012-11-29,-3.95,-4,-3.89,4
44,0.5,2012-11-30,-3.78,-3.82,-3.73,3
44,0.5,2012-12-01,-3.565,-3.64,-3.5,4
44,0.5,2012-12-02,-3.37,-3.43,-3.29,4
44,0.5,2012-12-03,-3.21,-3.26,-3.16,4
44,0.5,2012-12-04,-3.105,-3.13,-3.07,4
44,0.5,2012-12-05,-3.05,-3.07,-3.04,3
44,0.5,2012-12-06,-2.9475,-2.97,-2.93,4
44,0.5,2012-12-07,-2.895,-2.91,-2.88,4
44,0.5,2012-12-08,-2.9,-2.94,-2.86,4
44,0.5,2012-12-09,-2.965,-2.99,-2.93,4
44,0.5,2012-12-10,-3.02667,-3.04,-3.02,3
44,0.5,2012-12-11,-3.1375,-3.22,-3.07,4
44,0.5,2012-12-12,-3.32,-3.39,-3.25,4
44,0.5,2012-12-13,-3.435,-3.47,-3.4,4
44,0.5,2012-12-14,-3.4925,-3.52,-3.47,4
44,0.5,2012-12-15,-3.54333,-3.58,-3.49,3
44,0.5,2012-12-16,-3.6675,-3.71,-3.64,4
44,0.5,2012-12-17,-3.74,-3.77,-3.71,4
44,0.5,2012-12-18,-3.79,-3.8,-3.77,4
44,0.5,2012-12-19,-3.7975,-3.82,-3.79,4
44,0.5,2012-12-20,-3.81667,-3.83,-3.81,3
44,0.5,2012-12-21,-3.7925,-3.81,-3.78,4
44,0.5,2012-12-22,-3.7975,-3.83,-3.75,4
44,0.5,2012-12-23,-3.63,-3.66,-3.6,4
44,0.5,2012-12-24,-3.5675,-3.57,-3.56,4
44,0.5,2012-12-25,-3.65,-3.65,-3.65,3
44,0.5,2012-12-26,-3.6925,-3.7,-3.68,4
44,0.5,2012-12-27,-3.7125,-3.72,-3.71,4
44,0.5,2012-12-28,-3.7175,-3.74,-3.68,4
44,0.5,2012-12-29,-3.7,-3.71,-3.68,4
44,0.5,2012-12-30,-3.69333,-3.71,-3.67,3
44,0.5,2012-12-31,-3.6625,-3.67,-3.64,4
44,0.5,2013-01-01,-3.63,-3.64,-3.6,4
44,0.5,2013-01-02,-3.595,-3.61,-3.56,4
44,0.5,2013-01-03,-3.5125,-3.53,-3.49,4
44,0.5,2013-01-04,-3.46,-3.46,-3.46,3
44,0.5,2013-01-05,-3.465,-3.49,-3.45,4
44,0.5,2013-01-06,-3.48,-3.51,-3.46,4
44,0.5,2013-01-07,-3.515,-3.53,-3.5,4
44,0.5,2013-01-08,-3.54,-3.56,-3.52,4
44,0.5,2013-01-09,-3.55,-3.56,-3.53,3
44,0.5,2013-01-10,-3.625,-3.65,-3.58,4
44,0.5,2013-01-11,-3.67,-3.69,-3.64,4
44,0.5,2013-01-12,-3.6925,-3.7,-3.68,4
44,0.5,2013-01-13,-3.6725,-3.69,-3.66,4
44,0.5,2013-01-14,-3.64333,-3.66,-3.63,3
44,0.5,2013-01-15,-3.5775,-3.59,-3.56,4
44,0.5,2013-01-16,-3.55,-3.56,-3.54,4
44,0.5,2013-01-17,-3.53,-3.54,-3.52,4
44,0.5,2013-01-18,-3.52,-3.53,-3.51,4
44,0.5,2013-01-19,-3.5125,-3.52,-3.51,4
44,0.5,2013-01-20,-3.50333,-3.52,-3.49,3
44,0.5,2013-01-21,-3.5675,-3.6,-3.54,4
44,0.5,2013-01-22,-3.63,-3.65,-3.6,4
44,0.5,2013-01-23,-3.6775,-3.69,-3.65,4
44,0.5,2013-01-24,-3.7225,-3.73,-3.72,4
44,0.5,2013-01-25,-3.77,-3.79,-3.76,3
44,0.5,2013-01-26,-3.825,-3.83,-3.82,4
44,0.5,2013-01-27,-3.85,-3.88,-3.83,4
44,0.5,2013-01-28,-3.9,-3.92,-3.87,4
44,0.5,2013-01-29,-3.8325,-3.87,-3.79,4
44,0.5,2013-01-30,-3.77,-3.79,-3.76,4
44,0.5,2013-01-31,-3.77667,-3.8,-3.75,3
44,0.5,2013-02-01,-3.8,-3.81,-3.79,4
44,0.5,2013-02-02,-3.865,-3.89,-3.81,4
44,0.5,2013-02-03,-3.935,-3.96,-3.91,4
44,0.5,2013-02-04,-3.92,-3.93,-3.91,4
44,0.5,2013-02-05,-3.91667,-3.94,-3.9,3
44,0.5,2013-02-06,-3.9225,-3.93,-3.92,4
44,0.5,2013-02-07,-3.8925,-3.92,-3.87,4
44,0.5,2013-02-08,-3.8525,-3.87,-3.83,4
44,0.5,2013-02-09,-3.8075,-3.84,-3.79,4
44,0.5,2013-02-10,-3.77333,-3.79,-3.76,3
44,0.5,2013-02-11,-3.705,-3.72,-3.69,4
44,0.5,2013-02-12,-3.68,-3.69,-3.67,4
44,0.5,2013-02-13,-3.695,-3.72,-3.68,4
44,0.5,2013-02-14,-3.7275,-3.73,-3.72,4
44,0.5,2013-02-15,-3.77,-3.78,-3.76,3
44,0.5,2013-02-16,-3.8125,-3.84,-3.79,4
44,0.5,2013-02-17,-3.8725,-3.91,-3.85,4
44,0.5,2013-02-18,-3.9325,-3.97,-3.91,4
44,0.5,2013-02-19,-3.985,-4,-3.97,4
44,0.5,2013-02-20,-4.04,-4.07,-4,4
44,0.5,2013-02-21,-4.09667,-4.11,-4.08,3
44,0.5,2013-02-22,-4.1675,-4.2,-4.13,4
44,0.5,2013-02-23,-4.205,-4.22,-4.19,4
44,0.5,2013-02-24,-4.2375,-4.25,-4.23,4
44,0.5,2013-02-25,-4.285,-4.31,-4.26,4
44,0.5,2013-02-26,-4.3,-4.31,-4.29,3
44,0.5,2013-02-27,-4.315,-4.33,-4.29,4
44,0.5,2013-02-28,-4.3625,-4.38,-4.35,4
44,0.5,2013-03-01,-4.3825,-4.39,-4.37,4
44,0.5,2013-03-02,-4.39,-4.4,-4.38,4
44,0.5,2013-03-03,-4.395,-4.41,-4.39,4
44,0.5,2013-03-04,-4.43667,-4.45,-4.42,3
44,0.5,2013-03-05,-4.5075,-4.53,-4.48,4
44,0.5,2013-03-06,-4.515,-4.53,-4.5,4
44,0.5,2013-03-07,-4.495,-4.5,-4.49,4
44,0.5,2013-03-08,-4.485,-4.5,-4.46,4
44,0.5,2013-03-09,-4.48333,-4.5,-4.46,3
44,0.5,2013-03-10,-4.5325,-4.56,-4.52,4
44,0.5,2013-03-11,-4.57,-4.59,-4.55,4
44,0.5,2013-03-12,-4.62,-4.63,-4.61,4
44,0.5,2013-03-13,-4.6175,-4.62,-4.61,4
44,0.5,2013-03-14,-4.59333,-4.61,-4.58,3
44,0.5,2013-03-15,-4.565,-4.59,-4.53,4
44,0.5,2013-03-16,-4.4925,-4.51,-4.48,4
44,0.5,2013-03-17,-4.435,-4.45,-4.42,4
44,0.5,2013-03-18,-4.375,-4.39,-4.36,4
44,0.5,2013-03-19,-4.34,-4.35,-4.33,3
44,0.5,2013-03-20,-4.315,-4.32,-4.31,4
44,0.5,2013-03-21,-4.2725,-4.29,-4.26,4
44,0.5,2013-03-22,-4.245,-4.27,-4.22,4
44,0.5,2013-03-23,-4.2325,-4.25,-4.22,4
44,0.5,2013-03-24,-4.23667,-4.25,-4.23,3
44,0.5,2013-03-25,-4.255,-4.27,-4.24,4
44,0.5,2013-03-26,-4.2725,-4.29,-4.26,4
44,0.5,2013-03-27,-4.265,-4.28,-4.25,4
44,0.5,2013-03-28,-4.2425,-4.25,-4.23,4
44,0.5,2013-03-29,-4.22,-4.23,-4.21,3
44,0.5,2013-03-30,-4.2,-4.21,-4.18,4
44,0.5,2013-03-31,-4.21,-4.22,-4.2,4
44,0.5,2013-04-01,-4.1875,-4.2,-4.18,4
44,0.5,2013-04-02,-4.145,-4.18,-4.12,4
44,0.5,2013-04-03,-4.13667,-4.15,-4.12,3
44,0.5,2013-04-04,-4.11,-4.13,-4.08,4
44,0.5,2013-04-05,-4.085,-4.1,-4.07,4
44,0.5,2013-04-06,-4.055,-4.07,-4.04,4
44,0.5,2013-04-07,-4.0575,-4.07,-4.05,4
44,0.5,2013-04-08,-4.04333,-4.06,-4.02,3
44,0.5,2013-04-09,-4.01,-4.02,-4,4
44,0.5,2013-04-10,-3.98,-3.99,-3.96,4
44,0.5,2013-04-11,-3.93,-3.94,-3.92,4
44,0.5,2013-04-12,-3.9175,-3.92,-3.91,4
44,0.5,2013-04-13,-3.915,-3.93,-3.9,4
44,0.5,2013-04-14,-3.87333,-3.88,-3.87,3
44,0.5,2013-04-15,-3.875,-3.89,-3.85,4
44,0.5,2013-04-16,-3.675,-3.76,-3.6,4
44,0.5,2013-04-17,-3.44,-3.53,-3.33,4
44,0.5,2013-04-18,-3.1825,-3.27,-3.08,4
44,0.5,2013-04-19,-2.96333,-3.01,-2.93,3
44,0.5,2013-04-20,-2.7875,-2.91,-2.69,4
44,0.5,2013-04-21,-2.605,-2.63,-2.56,4
44,0.5,2013-04-22,-2.4975,-2.53,-2.47,4
44,0.5,2013-04-23,-2.425,-2.43,-2.42,4
44,0.5,2013-04-24,-2.37,-2.39,-2.36,3
44,0.5,2013-04-25,-2.28,-2.3,-2.27,4
44,0.5,2013-04-26,-2.205,-2.25,-2.15,4
44,0.5,2013-04-27,-2.0775,-2.12,-2.02,4
44,0.5,2013-04-28,-1.9625,-1.99,-1.93,4
44,0.5,2013-04-29,-1.93667,-1.94,-1.93,3
44,0.5,2013-04-30,-1.8925,-1.94,-1.84,4
44,0.5,2013-05-01,-1.7225,-1.81,-1.62,4
44,0.5,2013-05-02,-1.5325,-1.58,-1.49,4
44,0.5,2013-05-03,-1.4125,-1.46,-1.36,4
44,0.5,2013-05-04,-1.305,-1.33,-1.27,4
44,0.5,2013-05-05,-1.23,-1.26,-1.21,3
44,0.5,2013-05-06,-1.04,-1.09,-1,4
44,0.5,2013-05-07,-0.93,-0.96,-0.9,4
44,0.5,2013-05-08,-0.8475,-0.86,-0.84,4
44,0.5,2013-05-09,-0.78,-0.81,-0.75,4
44,0.5,2013-05-10,-0.69,-0.72,-0.67,3
44,0.5,2013-05-11,-0.6375,-0.65,-0.62,4
44,0.5,2013-05-12,-0.6125,-0.62,-0.61,4
44,0.5,2013-05-13,-0.6,-0.61,-0.59,4
44,0.5,2013-05-14,-0.5925,-0.6,-0.59,4
44,0.5,2013-05-15,-0.56,-0.57,-0.55,3
44,0.5,2013-05-16,-0.56,-0.57,-0.55,4
44,0.5,2013-05-17,-0.55,-0.56,-0.54,4
44,0.5,2013-05-18,-0.5575,-0.57,-0.55,4
44,0.5,2013-05-19,-0.5575,-0.57,-0.54,4
44,0.5,2013-05-20,-0.55333,-0.57,-0.54,3
44,0.5,2013-05-21,-0.545,-0.55,-0.54,4
44,0.5,2013-05-22,-0.5525,-0.57,-0.54,4
44,0.5,2013-05-23,-0.5475,-0.55,-0.54,4
44,0.5,2013-05-24,-0.55,-0.56,-0.54,4
44,0.5,2013-05-25,-0.5525,-0.56,-0.54,4
44,0.5,2013-05-26,-0.54,-0.54,-0.54,3
44,0.5,2013-05-27,-0.555,-0.56,-0.55,4
44,0.5,2013-05-28,-0.555,-0.56,-0.55,4
44,0.5,2013-05-29,-0.55,-0.56,-0.54,4
44,0.5,2013-05-30,-0.55,-0.56,-0.53,4
44,0.5,2013-05-31,-0.54667,-0.56,-0.53,3
44,0.5,2013-06-01,-0.5425,-0.56,-0.53,4
44,0.5,2013-06-02,-0.5425,-0.56,-0.53,4
44,0.5,2013-06-03,-0.55,-0.56,-0.54,4
44,0.5,2013-06-04,-0.545,-0.56,-0.53,4
44,0.5,2013-06-05,-0.54667,-0.56,-0.53,3
44,0.5,2013-06-06,-0.5425,-0.56,-0.53,4
44,0.5,2013-06-07,-0.545,-0.56,-0.53,4
44,0.5,2013-06-08,-0.5375,-0.55,-0.53,4
44,0.5,2013-06-09,-0.5375,-0.54,-0.53,4
44,0.5,2013-06-10,-0.54333,-0.55,-0.53,3
44,0.5,2013-06-11,-0.5375,-0.55,-0.53,4
44,0.5,2013-06-12,-0.535,-0.54,-0.53,4
44,0.5,2013-06-13,-0.5425,-0.55,-0.54,4
44,0.5,2013-06-14,-0.5475,-0.56,-0.54,4
44,0.5,2013-06-15,-0.54333,-0.55,-0.54,3
44,0.5,2013-06-16,-0.545,-0.55,-0.54,4
44,0.5,2013-06-17,-0.545,-0.55,-0.54,4
44,0.5,2013-06-18,-0.5525,-0.58,-0.53,4
44,0.5,2013-06-19,-0.5475,-0.55,-0.54,4
44,0.5,2013-06-20,-0.55,-0.56,-0.54,3
44,0.5,2013-06-21,-0.5425,-0.55,-0.54,4
44,0.5,2013-06-22,-0.5375,-0.54,-0.53,4
44,0.5,2013-06-23,-0.54,-0.55,-0.53,4
44,0.5,2013-06-24,-0.555,-0.56,-0.55,4
44,0.5,2013-06-25,-0.5475,-0.56,-0.53,4
44,0.5,2013-06-26,-0.55,-0.56,-0.53,3
44,0.5,2013-06-27,-0.5525,-0.56,-0.54,4
44,0.5,2013-06-28,-0.5475,-0.56,-0.53,4
44,0.5,2013-06-29,-0.5525,-0.56,-0.54,4
44,0.5,2013-06-30,-0.5375,-0.54,-0.53,4
44,0.5,2013-07-01,-0.5375,-0.54,-0.53,4
44,0.5,2013-07-02,-0.54,-0.54,-0.54,3
44,0.5,2013-07-03,-0.545,-0.55,-0.54,4
44,0.5,2013-07-04,-0.5475,-0.56,-0.54,4
44,0.5,2013-07-05,-0.5475,-0.55,-0.54,4
44,0.5,2013-07-06,-0.5475,-0.55,-0.54,4
44,0.5,2013-07-07,-0.53667,-0.54,-0.53,3
44,0.5,2013-07-08,-0.545,-0.56,-0.53,4
44,0.5,2013-07-09,-0.5375,-0.55,-0.53,4
44,0.5,2013-07-10,-0.5425,-0.55,-0.53,4
44,0.5,2013-07-11,-0.545,-0.55,-0.54,4
44,0.5,2013-07-12,-0.54667,-0.55,-0.54,3
44,0.5,2013-07-13,-0.4175,-0.52,-0.24,4
44,0.5,2013-07-14,-0.155,-0.72,0.21,4
44,0.5,2013-07-15,0.265,-0.45,0.79,4
44,0.5,2013-07-16,0.5675,-0.06,1.03,4
44,0.5,2013-07-17,0.7775,0.57,1.07,4
44,0.5,2013-07-18,0.94667,0.49,1.43,3
44,0.5,2013-07-19,1.0025,0.73,1.21,4
44,0.5,2013-07-20,1.41,0.82,1.66,4
44,0.5,2013-07-21,1.9925,1.56,2.32,4
44,0.5,2013-07-22,2.3275,1.8,2.56,4
44,0.5,2013-07-23,2.865,2.03,3.27,4
44,0.5,2013-07-24,2.81333,2.59,3.1,3
44,0.5,2013-07-25,3.1125,2.36,3.55,4
44,0.5,2013-07-26,4.195,3.17,4.91,4
44,0.5,2013-07-27,5.705,4.4,6.75,4
44,0.5,2013-07-28,7.4925,6.67,7.94,4
44,0.5,2013-07-29,6.52333,5.41,7.51,3
44,0.5,2013-07-30,4.3,3.27,4.95,4
44,0.5,2013-07-31,5.4175,3.87,6.4,4
44,0.5,2013-08-01,6.585,5.26,7.75,4
44,0.5,2013-08-02,7.7225,6.76,8.1,4
44,0.5,2013-08-03,8.4775,7.56,9.25,4
44,0.5,2013-08-04,8.81333,8.54,9.27,3
44,0.5,2013-08-05,9.7475,9.06,10.57,4
44,0.5,2013-08-06,9.8825,9.28,10.32,4
44,0.5,2013-08-07,9.6,8.24,10.82,4
44,0.5,2013-08-08,7.325,6.46,7.99,4
44,0.5,2013-08-09,6.25,6.07,6.39,3
44,0.5,2013-08-10,4.85,3.42,5.79,4
44,0.5,2013-08-11,5.2975,3.56,6.27,4
44,0.5,2013-08-12,5.96,5.18,6.54,4
44,0.5,2013-08-13,6.47,5.4,7.15,4
44,0.5,2013-08-14,6.47333,6.1,6.82,3
44,0.5,2013-08-15,5.94,5.01,6.65,4
44,0.5,2013-08-16,6.5525,5.21,7.34,4
44,0.5,2013-08-17,6.765,6.62,6.9,4
44,0.5,2013-08-18,6.5425,5.66,7.12,4
44,0.5,2013-08-19,6.74333,6.71,6.81,3
44,0.5,2013-08-20,4.1075,3.47,4.63,4
44,0.5,2013-08-21,3.975,1.72,5.03,4
44,0.5,2013-08-22,5.2675,3.85,6.24,4
44,0.5,2013-08-23,5.4425,5.15,5.66,4
44,0.5,2013-08-24,4.87,4.07,5.28,3
44,0.5,2013-08-25,3.395,3.18,3.72,4
44,0.5,2013-08-26,2.94,2.63,3.18,4
44,0.5,2013-08-27,2.5775,2.11,2.91,4
44,0.5,2013-08-28,2.31,1.81,2.79,4
44,0.5,2013-08-29,2.71,1.04,3.58,4
44,0.5,2013-08-30,3.41667,2.31,4.27,3
44,0.5,2013-08-31,4.1325,2.92,4.73,4
44,0.5,2013-09-01,4.55,4.24,4.87,4
44,0.5,2013-09-02,3.69,3.19,4.2,4
44,0.5,2013-09-03,4.545,3.35,5.28,4
44,0.5,2013-09-04,5.25333,4.52,6.01,3
44,0.5,2013-09-05,6.0025,5.43,6.51,4
44,0.5,2013-09-06,6.1525,6.05,6.27,4
44,0.5,2013-09-07,5.86,5.12,6.59,4
44,0.5,2013-09-08,5.3425,4.87,5.62,4
44,0.5,2013-09-09,4.27,3.71,4.64,3
44,0.5,2013-09-10,2.8575,2.05,3.33,4
44,0.5,2013-09-11,1.1775,0.59,1.62,4
44,0.5,2013-09-12,0.3,-0.16,0.82,4
44,0.5,2013-09-13,-0.2975,-0.68,0.22,4
44,0.5,2013-09-14,0.22,-0.97,1.13,3
44,0.5,2013-09-15,1.1225,0.89,1.27,4
44,0.5,2013-09-16,1.0625,0.5,1.45,4
44,0.5,2013-09-17,0.065,-0.38,0.37,4
44,0.5,2013-09-18,0.275,-0.3,0.67,4
44,0.5,2013-09-19,0.70333,0.08,1.13,3
44,0.5,2013-09-20,0.8575,-0.29,1.42,4
44,0.5,2013-09-21,0.8975,0.25,1.42,4
44,0.5,2013-09-22,0.95,-0.23,1.61,4
44,0.5,2013-09-23,1.36,0.28,1.92,4
44,0.5,2013-09-24,1.65,0.91,2.33,3
44,0.5,2013-09-25,2.08,1.27,2.57,4
44,0.5,2013-09-26,2.475,2.15,2.73,4
44,0.5,2013-09-27,2.63,2.3,2.79,4
44,0.5,2013-09-28,2.9,2.04,3.46,4
44,0.5,2013-09-29,3.12,2.92,3.26,4
44,0.5,2013-09-30,2.31667,2.14,2.53,3
44,0.5,2013-10-01,1.89,1.45,2.21,4
44,0.5,2013-10-02,1.55,0.68,2.04,4
44,0.5,2013-10-03,1.975,1.25,2.39,4
44,0.5,2013-10-04,2.6275,2.19,3.06,4
44,0.5,2013-10-05,2.86,2.6,3.02,3
44,0.5,2013-10-06,2.1425,1.81,2.36,4
44,0.5,2013-10-07,2.29,2.07,2.51,4
44,0.5,2013-10-08,1.9875,1.81,2.21,4
44,0.5,2013-10-09,1.785,1.46,1.98,4
44,0.5,2013-10-10,0.4775,-0.05,0.83,4
44,0.5,2013-10-11,-0.37,-0.5,-0.23,3
44,0.5,2013-10-12,-0.7725,-0.83,-0.73,4
44,0.5,2013-10-13,-0.835,-0.84,-0.83,4
44,0.5,2013-10-14,-0.8825,-0.9,-0.86,4
44,0.5,2013-10-15,-0.9975,-1.06,-0.95,4
44,0.5,2013-10-16,-1.16667,-1.25,-1.11,3
44,0.5,2013-10-17,-1.5325,-1.67,-1.41,4
44,0.5,2013-10-18,-1.9825,-2.15,-1.8,4
44,0.5,2013-10-19,-2.33,-2.41,-2.25,4
44,0.5,2013-10-20,-2.44,-2.49,-2.35,4
44,0.5,2013-10-21,-2.2,-2.25,-2.16,3
44,0.5,2013-10-22,-1.825,-2.1,-1.41,4
44,0.5,2013-10-23,-0.8525,-1.22,-0.6,4
44,0.5,2013-10-24,-0.6125,-0.68,-0.57,4
44,0.5,2013-10-25,-0.665,-0.77,-0.6,4
44,0.5,2013-10-26,-0.61667,-0.66,-0.58,3
44,0.5,2013-10-27,-0.55,-0.6,-0.52,4
44,0.5,2013-10-28,-0.5625,-0.6,-0.51,4
44,0.5,2013-10-29,-0.53,-0.59,-0.45,4
44,0.5,2013-10-30,-0.565,-0.57,-0.56,4
44,0.5,2013-10-31,-0.56,-0.57,-0.55,3
44,0.5,2013-11-01,-0.5775,-0.59,-0.57,4
44,0.5,2013-11-02,-0.58,-0.59,-0.57,4
44,0.5,2013-11-03,-0.6125,-0.64,-0.6,4
44,0.5,2013-11-04,-0.745,-0.77,-0.71,4
44,0.5,2013-11-05,-0.89,-0.95,-0.83,3
44,0.5,2013-11-06,-1.415,-1.656,-1.274,4
44,0.5,2013-11-07,-1.66925,-1.714,-1.625,4
44,0.5,2013-11-08,-1.84725,-1.901,-1.78,4
44,0.5,2013-11-09,-1.982,-2.04,-1.93,4
44,0.5,2013-11-10,-2.06633,-2.074,-2.056,3
44,0.5,2013-11-11,-2.18275,-2.227,-2.123,4
44,0.5,2013-11-12,-2.486,-2.654,-2.331,4
44,0.5,2013-11-13,-2.7955,-2.906,-2.682,4
44,0.5,2013-11-14,-3.016,-3.057,-2.975,4
44,0.5,2013-11-15,-3.07767,-3.085,-3.072,3
44,0.5,2013-11-16,-3.15225,-3.197,-3.099,4
44,0.5,2013-11-17,-3.295,-3.357,-3.228,4
44,0.5,2013-11-18,-3.3775,-3.395,-3.357,4
44,0.5,2013-11-19,-3.39525,-3.4,-3.39,4
44,0.5,2013-11-20,-3.358,-3.385,-3.323,3
44,0.5,2013-11-21,-3.24175,-3.307,-3.182,4
44,0.5,2013-11-22,-3.0955,-3.14,-3.044,4
44,0.5,2013-11-23,-2.96425,-3.034,-2.867,4
44,0.5,2013-11-24,-2.80225,-2.833,-2.772,4
44,0.5,2013-11-25,-2.726,-2.754,-2.709,3
44,0.5,2013-11-26,-2.9425,-2.993,-2.901,4
44,0.5,2013-11-27,-2.99025,-3.016,-2.956,4
44,0.5,2013-11-28,-3.027,-3.063,-3.002,4
44,0.5,2013-11-29,-3.10125,-3.163,-3.025,4
44,0.5,2013-11-30,-3.16167,-3.173,-3.154,3
44,0.5,2013-12-01,-3.16075,-3.185,-3.131,4
44,0.5,2013-12-02,-3.1325,-3.163,-3.099,4
44,0.5,2013-12-03,-3.26675,-3.333,-3.195,4
44,0.5,2013-12-04,-3.529,-3.682,-3.391,4
44,0.5,2013-12-05,-3.83533,-3.887,-3.78,3
44,0.5,2013-12-06,-4.038,-4.09,-3.972,4
44,0.5,2013-12-07,-4.14675,-4.198,-4.09,4
44,0.5,2013-12-08,-4.22375,-4.235,-4.193,4
44,0.5,2013-12-09,-4.24225,-4.282,-4.207,4
44,0.5,2013-12-10,-4.364,-4.436,-4.306,4
44,0.5,2013-12-11,-4.49533,-4.539,-4.471,3
44,0.5,2013-12-12,-4.74,-4.828,-4.666,4
44,0.5,2013-12-13,-4.952,-5.028,-4.89,4
44,0.5,2013-12-14,-5.21175,-5.32,-5.096,4
44,0.5,2013-12-15,-5.36125,-5.408,-5.323,4
44,0.5,2013-12-16,-5.46767,-5.484,-5.443,3
44,0.5,2013-12-17,-5.6355,-5.679,-5.607,4
44,0.5,2013-12-18,-5.775,-5.849,-5.713,4
44,0.5,2013-12-19,-5.93125,-5.982,-5.877,4
44,0.5,2013-12-20,-6.0285,-6.05,-6.016,4
44,0.5,2013-12-21,-6.07467,-6.089,-6.048,3
44,0.5,2013-12-22,-6.09075,-6.098,-6.087,4
44,0.5,2013-12-23,-6.0815,-6.085,-6.08,4
44,0.5,2013-12-24,-6.045,-6.059,-6.02,4
44,0.5,2013-12-25,-6.04725,-6.059,-6.02,4
44,0.5,2013-12-26,-5.983,-6.02,-5.942,4
44,0.5,2013-12-27,-5.87067,-5.901,-5.836,3
44,0.5,2013-12-28,-5.736,-5.779,-5.709,4
44,0.5,2013-12-29,-5.61725,-5.675,-5.555,4
44,0.5,2013-12-30,-5.4155,-5.484,-5.348,4
44,0.5,2013-12-31,-5.252,-5.327,-5.191,4
44,0.5,2014-01-01,-5.13667,-5.156,-5.125,3
44,0.5,2014-01-02,-5.01625,-5.062,-4.994,4
44,0.5,2014-01-03,-4.9285,-4.954,-4.899,4
44,0.5,2014-01-04,-4.86475,-4.903,-4.841,4
44,0.5,2014-01-05,-4.83125,-4.87,-4.795,4
44,0.5,2014-01-06,-4.77933,-4.798,-4.77,3
44,0.5,2014-01-07,-4.78875,-4.805,-4.77,4
44,0.5,2014-01-08,-4.85125,-4.876,-4.813,4
44,0.5,2014-01-09,-4.92225,-4.943,-4.913,4
44,0.5,2014-01-10,-4.9855,-5.005,-4.978,4
44,0.5,2014-01-11,-5.02067,-5.042,-5.007,3
44,0.5,2014-01-12,-5.06175,-5.091,-5.032,4
44,0.5,2014-01-13,-5.09925,-5.102,-5.096,4
44,0.5,2014-01-14,-5.04925,-5.073,-5.024,4
44,0.5,2014-01-15,-4.97225,-5.022,-4.928,4
44,0.5,2014-01-16,-4.89767,-4.928,-4.866,3
44,0.5,2014-01-17,-4.79275,-4.832,-4.766,4
44,0.5,2014-01-18,-4.72575,-4.761,-4.703,4
44,0.5,2014-01-19,-4.6545,-4.673,-4.637,4
44,0.5,2014-01-20,-4.602,-4.633,-4.569,4
44,0.5,2014-01-21,-4.54167,-4.566,-4.529,3
44,0.5,2014-01-22,-4.4465,-4.49,-4.418,4
44,0.5,2014-01-23,-4.3535,-4.382,-4.32,4
44,0.5,2014-01-24,-4.2595,-4.288,-4.246,4
44,0.5,2014-01-25,-4.13775,-4.184,-4.094,4
44,0.5,2014-01-26,-4.08133,-4.099,-4.052,3
44,0.5,2014-01-27,-4.0025,-4.028,-3.986,4
44,0.5,2014-01-28,-3.948,-3.953,-3.937,4
44,0.5,2014-01-29,-3.89875,-3.907,-3.893,4
44,0.5,2014-01-30,-3.86725,-3.871,-3.86,4
44,0.5,2014-01-31,-3.85933,-3.873,-3.836,3
44,0.5,2014-02-01,-3.85775,-3.874,-3.841,4
44,0.5,2014-02-02,-3.87575,-3.878,-3.874,4
44,0.5,2014-02-03,-3.91,-3.911,-3.908,4
44,0.5,2014-02-04,-3.91925,-3.944,-3.911,4
44,0.5,2014-02-05,-3.94333,-3.944,-3.943,3
44,0.5,2014-02-06,-3.965,-3.972,-3.944,4
44,0.5,2014-02-07,-3.96575,-3.976,-3.939,4
44,0.5,2014-02-08,-3.98925,-4.006,-3.972,4
44,0.5,2014-02-09,-4.007,-4.009,-4.005,4
44,0.5,2014-02-10,-4.01567,-4.037,-4.005,3
44,0.5,2014-02-11,-4.0365,-4.038,-4.034,4
44,0.5,2014-02-12,-4.033,-4.033,-4.033,4
44,0.5,2014-02-13,-4.0345,-4.037,-4.033,4
44,0.5,2014-02-14,-4.0435,-4.069,-4.033,4
44,0.5,2014-02-15,-4.017,-4.037,-4.005,3
44,0.5,2014-02-16,-4.009,-4.009,-4.009,4
44,0.5,2014-02-17,-4.009,-4.009,-4.009,4
44,0.5,2014-02-18,-3.9925,-4.009,-3.976,4
44,0.5,2014-02-19,-4.00075,-4.009,-3.976,4
44,0.5,2014-02-20,-4.009,-4.009,-4.009,3
44,0.5,2014-02-21,-4.009,-4.009,-4.009,4
44,0.5,2014-02-22,-4.0085,-4.009,-4.007,4
44,0.5,2014-02-23,-4.005,-4.005,-4.005,4
44,0.5,2014-02-24,-4,-4,-4,4
44,0.5,2014-02-25,-3.967,-3.967,-3.967,3
44,0.5,2014-02-26,-3.95875,-3.967,-3.934,4
44,0.5,2014-02-27,-3.94225,-3.967,-3.934,4
44,0.5,2014-02-28,-3.926,-3.934,-3.902,4
44,0.5,2014-03-01,-3.90225,-3.903,-3.902,4
44,0.5,2014-03-02,-3.88675,-3.904,-3.869,4
44,0.5,2014-03-03,-3.87067,-3.871,-3.87,3
44,0.5,2014-03-04,-3.8725,-3.874,-3.872,4
44,0.5,2014-03-05,-3.857,-3.874,-3.841,4
44,0.5,2014-03-06,-3.84925,-3.874,-3.841,4
44,0.5,2014-03-07,-3.843,-3.845,-3.841,4
44,0.5,2014-03-08,-3.84525,-3.878,-3.813,4
44,0.5,2014-03-09,-3.769,-3.78,-3.747,3
44,0.5,2014-03-10,-3.78925,-3.813,-3.78,4
44,0.5,2014-03-11,-3.78025,-3.781,-3.78,4
44,0.5,2014-03-12,-3.78025,-3.781,-3.78,4
44,0.5,2014-03-13,-3.78025,-3.781,-3.78,4
44,0.5,2014-03-14,-3.78,-3.78,-3.78,3
44,0.5,2014-03-15,-3.78825,-3.813,-3.78,4
44,0.5,2014-03-16,-3.78175,-3.785,-3.78,4
44,0.5,2014-03-17,-3.78,-3.78,-3.78,4
44,0.5,2014-03-18,-3.7825,-3.787,-3.78,4
44,0.5,2014-03-19,-3.813,-3.813,-3.813,3
44,0.5,2014-03-20,-3.85325,-3.878,-3.845,4
44,0.5,2014-03-21,-3.87875,-3.881,-3.878,4
44,0.5,2014-03-22,-3.88825,-3.913,-3.878,4
44,0.5,2014-03-23,-3.911,-3.911,-3.911,4
44,0.5,2014-03-24,-3.911,-3.911,-3.911,3
44,0.5,2014-03-25,-3.911,-3.911,-3.911,4
44,0.5,2014-03-26,-3.878,-3.878,-3.878,4
44,0.5,2014-03-27,-3.8615,-3.878,-3.845,4
44,0.5,2014-03-28,-3.845,-3.845,-3.845,4
44,0.5,2014-03-29,-3.829,-3.845,-3.813,4
44,0.5,2014-03-30,-3.791,-3.813,-3.78,3
44,0.5,2014-03-31,-3.731,-3.747,-3.715,4
44,0.5,2014-04-01,-3.72525,-3.752,-3.715,4
44,0.5,2014-04-02,-3.7415,-3.752,-3.719,4
44,0.5,2014-04-03,-3.7245,-3.748,-3.716,4
44,0.5,2014-04-04,-3.725,-3.747,-3.715,4
44,0.5,2014-04-05,-3.72,-3.722,-3.719,3
44,0.5,2014-04-06,-3.722,-3.724,-3.719,4
44,0.5,2014-04-07,-3.7055,-3.721,-3.691,4
44,0.5,2014-04-08,-3.72375,-3.756,-3.691,4
44,0.5,2014-04-09,-3.74075,-3.754,-3.715,4
44,0.5,2014-04-10,-3.716,-3.718,-3.715,3
44,0.5,2014-04-11,-3.704,-3.718,-3.691,4
44,0.5,2014-04-12,-3.69,-3.691,-3.688,4
44,0.5,2014-04-13,-3.71475,-3.724,-3.691,4
44,0.5,2014-04-14,-3.69225,-3.716,-3.682,4
44,0.5,2014-04-15,-3.71167,-3.715,-3.71,3
44,0.5,2014-04-16,-3.71325,-3.738,-3.705,4
44,0.5,2014-04-17,-3.691,-3.705,-3.677,4
44,0.5,2014-04-18,-3.6705,-3.682,-3.641,4
44,0.5,2014-04-19,-3.63925,-3.649,-3.617,4
44,0.5,2014-04-20,-3.62767,-3.649,-3.617,3
44,0.5,2014-04-21,-3.59475,-3.617,-3.585,4
44,0.5,2014-04-22,-3.573,-3.585,-3.561,4
44,0.5,2014-04-23,-3.53275,-3.553,-3.52,4
44,0.5,2014-04-24,-3.4475,-3.496,-3.399,4
44,0.5,2014-04-25,-3.36633,-3.399,-3.334,3
44,0.5,2014-04-26,-3.22125,-3.27,-3.173,4
44,0.5,2014-04-27,-3.076,-3.14,-3.012,4
44,0.5,2014-04-28,-2.883,-2.947,-2.819,4
44,0.5,2014-04-29,-2.723,-2.787,-2.691,4
44,0.5,2014-04-30,-2.627,-2.659,-2.595,3
44,0.5,2014-05-01,-2.5315,-2.564,-2.5,4
44,0.5,2014-05-02,-2.468,-2.468,-2.468,4
44,0.5,2014-05-03,-2.428,-2.468,-2.404,4
44,0.5,2014-05-04,-2.41225,-2.436,-2.373,4
44,0.5,2014-05-05,-2.44667,-2.468,-2.436,3
44,0.5,2014-05-06,-2.428,-2.436,-2.404,4
44,0.5,2014-05-07,-2.31725,-2.373,-2.246,4
44,0.5,2014-05-08,-2.16675,-2.214,-2.119,4
44,0.5,2014-05-09,-2.08,-2.119,-2.025,4
44,0.5,2014-05-10,-1.91967,-1.961,-1.899,3
44,0.5,2014-05-11,-1.749,-1.804,-1.71,4
44,0.5,2014-05-12,-1.65525,-1.679,-1.616,4
44,0.5,2014-05-13,-1.56075,-1.584,-1.522,4
44,0.5,2014-05-14,-1.503,-1.522,-1.481,4
44,0.5,2014-05-15,-1.45067,-1.451,-1.45,3
44,0.5,2014-05-16,-1.44225,-1.45,-1.419,4
44,0.5,2014-05-17,-1.4545,-1.459,-1.45,4
44,0.5,2014-05-18,-1.444,-1.459,-1.429,4
44,0.5,2014-05-19,-1.38925,-1.397,-1.366,4
44,0.5,2014-05-20,-1.32433,-1.335,-1.303,3
44,0.5,2014-05-21,-1.16375,-1.241,-1.086,4
44,0.5,2014-05-22,-0.99725,-1.055,-0.901,4
44,0.5,2014-05-23,-0.78225,-0.839,-0.715,4
44,0.5,2014-05-24,-0.69925,-0.705,-0.684,4
44,0.5,2014-05-25,-0.64333,-0.644,-0.642,3
44,0.5,2014-05-26,-0.60725,-0.623,-0.593,4
44,0.5,2014-05-27,-0.592,-0.602,-0.58,4
44,0.5,2014-05-28,-0.592,-0.603,-0.583,4
44,0.5,2014-05-29,-0.57125,-0.581,-0.562,4
44,0.5,2014-05-30,-0.55767,-0.571,-0.54,3
44,0.5,2014-05-31,-0.56,-0.59,-0.547,4
44,0.5,2014-06-01,-0.556,-0.562,-0.55,4
44,0.5,2014-06-02,-0.56,-0.562,-0.556,4
44,0.5,2014-06-03,-0.55725,-0.565,-0.55,4
44,0.5,2014-06-04,-0.5555,-0.562,-0.542,4
44,0.5,2014-06-05,-0.56067,-0.562,-0.56,3
44,0.5,2014-06-06,-0.5585,-0.57,-0.538,4
44,0.5,2014-06-07,-0.539,-0.54,-0.537,4
44,0.5,2014-06-08,-0.54325,-0.55,-0.539,4
44,0.5,2014-06-09,-0.54475,-0.556,-0.539,4
44,0.5,2014-06-10,-0.53933,-0.54,-0.539,3
44,0.5,2014-06-11,-0.54775,-0.56,-0.539,4
44,0.5,2014-06-12,-0.54575,-0.564,-0.539,4
44,0.5,2014-06-13,-0.55,-0.56,-0.54,4
44,0.5,2014-06-14,-0.546,-0.56,-0.54,4
44,0.5,2014-06-15,-0.55833,-0.565,-0.55,3
44,0.5,2014-06-16,-0.54,-0.55,-0.531,4
44,0.5,2014-06-17,-0.54875,-0.562,-0.531,4
44,0.5,2014-06-18,-0.54075,-0.56,-0.531,4
44,0.5,2014-06-19,-0.546,-0.56,-0.534,4
44,0.5,2014-06-20,-0.538,-0.543,-0.533,3
44,0.5,2014-06-21,-0.54925,-0.578,-0.531,4
44,0.5,2014-06-22,-0.54425,-0.558,-0.539,4
44,0.5,2014-06-23,-0.5445,-0.55,-0.54,4
44,0.5,2014-06-24,-0.5425,-0.55,-0.539,4
44,0.5,2014-06-25,-0.55167,-0.56,-0.54,3
44,0.5,2014-06-26,-0.545,-0.562,-0.539,4
44,0.5,2014-06-27,-0.5455,-0.561,-0.531,4
44,0.5,2014-06-28,-0.54975,-0.56,-0.54,4
44,0.5,2014-06-29,-0.54575,-0.562,-0.537,4
44,0.5,2014-06-30,-0.54,-0.562,-0.529,3
44,0.5,2014-07-01,-0.54425,-0.555,-0.532,4
44,0.5,2014-07-02,-0.541,-0.55,-0.532,4
44,0.5,2014-07-03,-0.54275,-0.55,-0.534,4
44,0.5,2014-07-04,-0.54225,-0.548,-0.539,4
44,0.5,2014-07-05,-0.54633,-0.56,-0.539,3
44,0.5,2014-07-06,-0.53425,-0.54,-0.519,4
44,0.5,2014-07-07,-0.481,-0.54,-0.407,4
44,0.5,2014-07-08,-0.5,-0.623,-0.397,4
44,0.5,2014-07-09,-0.576,-0.777,-0.358,4
44,0.5,2014-07-10,-0.41033,-0.746,-0.122,3
44,0.5,2014-07-11,-0.302,-0.479,-0.128,4
44,0.5,2014-07-12,-0.24125,-0.536,-0.042,4
44,0.5,2014-07-13,0.03975,-0.357,0.668,4
44,0.5,2014-07-14,0.0645,-0.264,0.344,4
44,0.5,2014-07-15,0.329,-0.354,0.816,3
44,0.5,2014-07-16,0.891,0.131,1.413,4
44,0.5,2014-07-17,1.492,0.666,1.974,4
44,0.5,2014-07-18,2.0515,1.268,2.501,4
44,0.5,2014-07-19,3.01975,1.946,4.062,4
44,0.5,2014-07-20,3.849,3.459,4.624,4
44,0.5,2014-07-21,2.86867,2.508,3.352,3
44,0.5,2014-07-22,2.35,1.921,2.561,4
44,0.5,2014-07-23,3.293,2.533,3.796,4
44,0.5,2014-07-24,3.41125,3.259,3.595,4
44,0.5,2014-07-25,3.54325,2.132,4.443,4
44,0.5,2014-07-26,3.49767,3.298,3.727,3
44,0.5,2014-07-27,3.28025,3.037,3.566,4
44,0.5,2014-07-28,3.93975,3.293,4.384,4
44,0.5,2014-07-29,4.01675,3.73,4.322,4
44,0.5,2014-07-30,3.7445,3.616,3.95,4
44,0.5,2014-07-31,4.38867,3.692,5.077,3
44,0.5,2014-08-01,4.8805,4.412,5.303,4
44,0.5,2014-08-02,4.577,4.411,4.766,4
44,0.5,2014-08-03,4.358,3.817,4.659,4
44,0.5,2014-08-04,4.67375,3.385,5.433,4
44,0.5,2014-08-05,4.714,4.36,5.123,3
44,0.5,2014-08-06,4.908,3.304,5.678,4
44,0.5,2014-08-07,5.44275,5.008,5.752,4
44,0.5,2014-08-08,5.58725,5.066,6.099,4
44,0.5,2014-08-09,5.86,5.538,6.182,4
44,0.5,2014-08-10,5.84033,5.374,6.133,3
44,0.5,2014-08-11,6.179,6.065,6.315,4
44,0.5,2014-08-12,5.90175,5.677,6.236,4
44,0.5,2014-08-13,5.0225,4.532,5.43,4
44,0.5,2014-08-14,3.28375,2.523,3.616,4
44,0.5,2014-08-15,2.346,1.877,2.804,4
44,0.5,2014-08-16,1.638,0.985,2.102,3
44,0.5,2014-08-17,1.733,-0.095,2.814,4
44,0.5,2014-08-18,2.05925,1.431,2.493,4
44,0.5,2014-08-19,2.3305,1.955,2.755,4
44,0.5,2014-08-20,2.44425,1.964,3.061,4
44,0.5,2014-08-21,2.033,1.343,2.559,4
44,0.5,2014-08-22,2.272,1.987,2.668,3
44,0.5,2014-08-23,2.42125,2.073,2.853,4
44,0.5,2014-08-24,2.024,1.283,2.639,4
44,0.5,2014-08-25,1.69825,1.015,2.073,4
44,0.5,2014-08-26,2.4995,1.955,2.795,4
44,0.5,2014-08-27,2.8155,2.22,3.326,4
44,0.5,2014-08-28,3.48067,2.366,4.376,3
44,0.5,2014-08-29,4.75725,3.644,5.573,4
44,0.5,2014-08-30,5.018,4.956,5.088,4
44,0.5,2014-08-31,3.963,3.221,4.432,4
44,0.5,2014-09-01,1.6765,0.655,2.073,4
44,0.5,2014-09-02,0.37133,-0.585,0.944,3
44,0.5,2014-09-03,1.006,0.171,1.471,4
44,0.5,2014-09-04,1.654,1.124,1.937,4
44,0.5,2014-09-05,2.31025,1.893,2.543,4
44,0.5,2014-09-06,2.83575,2.25,3.22,4
44,0.5,2014-09-07,3.3795,2.366,3.871,4
44,0.5,2014-09-08,3.75967,3.153,4.311,3
44,0.5,2014-09-09,4.0495,3.5,4.521,4
44,0.5,2014-09-10,3.4915,2.95,4.093,4
44,0.5,2014-09-11,2.444,2.054,2.784,4
44,0.5,2014-09-12,1.33025,1.045,1.63,4
44,0.5,2014-09-13,0.981,0.534,1.324,4
44,0.5,2014-09-14,1.39933,0.232,2.307,3
44,0.5,2014-09-15,2.685,2.22,2.997,4
44,0.5,2014-09-16,2.936,2.601,3.194,4
44,0.5,2014-09-17,3.05475,2.863,3.375,4
44,0.5,2014-09-18,3.026,2.863,3.148,4
44,0.5,2014-09-19,3.23475,2.892,3.49,4
44,0.5,2014-09-20,3.017,2.688,3.335,3
44,0.5,2014-09-21,3.07925,2.571,3.488,4
44,0.5,2014-09-22,2.032,0.664,2.732,4
44,0.5,2014-09-23,0.5515,-0.408,1.184,4
44,0.5,2014-09-24,0.429,-0.649,1.055,4
44,0.5,2014-09-25,0.48367,0.323,0.724,3
44,0.5,2014-09-26,0.18975,-0.844,0.806,4
44,0.5,2014-09-27,1.2845,0.404,1.802,4
44,0.5,2014-09-28,1.9305,1.124,2.395,4
44,0.5,2014-09-29,1.9635,0.985,2.606,4
44,0.5,2014-09-30,2.248,1.749,2.707,3
44,0.5,2014-10-01,2.25975,1.754,2.502,4
44,0.5,2014-10-02,1.692,0.835,2.22,4
44,0.5,2014-10-03,1.71925,0.865,2.219,4
44,0.5,2014-10-04,1.89325,1.341,2.376,4
44,0.5,2014-10-05,1.824,1.695,2.01,4
44,0.5,2014-10-06,1.29633,1.074,1.482,3
44,0.5,2014-10-07,0.2545,-0.347,0.584,4
44,0.5,2014-10-08,0.9145,0.615,1.452,4
44,0.5,2014-10-09,0.98625,0.258,1.386,4
44,0.5,2014-10-10,1.796,1.393,2.068,4
44,0.5,2014-10-11,1.33475,0.774,1.866,4
44,0.5,2014-10-12,1.07967,0.499,1.682,3
44,0.5,2014-10-13,1.46225,0.835,1.926,4
44,0.5,2014-10-14,0.7775,0.565,1.095,4
44,0.5,2014-10-15,0.73025,0.383,1.034,4
44,0.5,2014-10-16,0.85525,0.351,1.154,4
44,0.5,2014-10-17,1.15633,1.034,1.234,3
44,0.5,2014-10-18,-0.5195,-0.879,-0.245,4
44,0.5,2014-10-19,-0.9525,-1.339,-0.612,4
44,0.5,2014-10-20,-0.58825,-1.189,-0.275,4
44,0.5,2014-10-21,-0.2055,-0.531,0.005,4
44,0.5,2014-10-22,-1.51467,-1.691,-1.285,3
44,0.5,2014-10-23,-2.48175,-2.842,-2.209,4
44,0.5,2014-10-24,-3.52625,-3.887,-3.256,4
44,0.5,2014-10-25,-3.4305,-3.789,-3.205,4
44,0.5,2014-10-26,-3.49375,-3.878,-3.237,4
44,0.5,2014-10-27,-4.25767,-4.348,-4.117,3
44,0.5,2014-10-28,-4.9625,-5.205,-4.803,4
44,0.5,2014-10-29,-5.55125,-5.879,-5.408,4
44,0.5,2014-10-30,-5.60175,-6.055,-5.349,4
44,0.5,2014-10-31,-5.10725,-5.25,-4.983,4
44,0.5,2014-11-01,-5.05767,-5.08,-5.013,3
44,0.5,2014-11-02,-5.20975,-5.306,-5.013,4
44,0.5,2014-11-03,-4.8285,-5.44,-4.347,4
44,0.5,2014-11-04,-3.86475,-4.181,-3.594,4
44,0.5,2014-11-05,-3.497,-3.593,-3.431,4
44,0.5,2014-11-06,-3.34175,-3.39,-3.3,4
44,0.5,2014-11-07,-3.297,-3.319,-3.27,3
44,0.5,2014-11-08,-3.1985,-3.228,-3.171,4
44,0.5,2014-11-09,-3.13775,-3.163,-3.108,4
44,0.5,2014-11-10,-3.11025,-3.117,-3.108,4
44,0.5,2014-11-11,-3.09425,-3.117,-3.076,4
44,0.5,2014-11-12,-3.058,-3.076,-3.044,3
44,0.5,2014-11-13,-3.01275,-3.044,-3.002,4
44,0.5,2014-11-14,-2.97325,-3.006,-2.943,4
44,0.5,2014-11-15,-2.9455,-2.95,-2.942,4
44,0.5,2014-11-16,-2.912,-2.938,-2.901,4
44,0.5,2014-11-17,-2.88133,-2.892,-2.874,3
44,0.5,2014-11-18,-2.8415,-2.868,-2.823,4
44,0.5,2014-11-19,-2.812,-2.833,-2.8,4
44,0.5,2014-11-20,-2.78075,-2.805,-2.755,4
44,0.5,2014-11-21,-2.74825,-2.755,-2.732,4
44,0.5,2014-11-22,-2.75175,-2.755,-2.746,4
44,0.5,2014-11-23,-2.73233,-2.746,-2.723,3
44,0.5,2014-11-24,-2.727,-2.732,-2.723,4
44,0.5,2014-11-25,-2.7415,-2.756,-2.723,4
44,0.5,2014-11-26,-2.76325,-2.779,-2.755,4
44,0.5,2014-11-27,-2.77575,-2.781,-2.764,4
44,0.5,2014-11-28,-2.775,-2.787,-2.76,3
44,0.5,2014-11-29,-2.74975,-2.755,-2.745,4
44,0.5,2014-11-30,-2.73075,-2.745,-2.723,4
44,0.5,2014-12-01,-2.72175,-2.728,-2.713,4
44,0.5,2014-12-02,-2.7155,-2.723,-2.71,4
44,0.5,2014-12-03,-2.69,-2.713,-2.676,3
44,0.5,2014-12-04,-2.658,-2.682,-2.641,4
44,0.5,2014-12-05,-2.6425,-2.65,-2.638,4
44,0.5,2014-12-06,-2.615,-2.625,-2.609,4
44,0.5,2014-12-07,-2.594,-2.609,-2.577,4
44,0.5,2014-12-08,-2.57533,-2.577,-2.572,3
44,0.5,2014-12-09,-2.572,-2.584,-2.566,4
44,0.5,2014-12-10,-2.5935,-2.609,-2.584,4
44,0.5,2014-12-11,-2.61175,-2.631,-2.604,4
44,0.5,2014-12-12,-2.65575,-2.676,-2.634,4
44,0.5,2014-12-13,-2.67467,-2.677,-2.672,3
44,0.5,2014-12-14,-2.713,-2.718,-2.708,4
44,0.5,2014-12-15,-2.7315,-2.746,-2.713,4
44,0.5,2014-12-16,-2.7465,-2.755,-2.74,4
44,0.5,2014-12-17,-2.74675,-2.76,-2.737,4
44,0.5,2014-12-18,-2.72067,-2.745,-2.694,3
44,0.5,2014-12-19,-2.7045,-2.723,-2.691,4
44,0.5,2014-12-20,-2.73825,-2.768,-2.713,4
44,0.5,2014-12-21,-2.78625,-2.805,-2.761,4
44,0.5,2014-12-22,-2.78475,-2.787,-2.778,4
44,0.5,2014-12-23,-2.77433,-2.787,-2.755,3
44,0.5,2014-12-24,-2.80975,-2.869,-2.764,4
44,0.5,2014-12-25,-2.88975,-2.92,-2.87,4
44,0.5,2014-12-26,-2.95825,-2.977,-2.943,4
44,0.5,2014-12-27,-2.9865,-3.007,-2.975,4
44,0.5,2014-12-28,-3.00767,-3.013,-3.003,3
44,0.5,2014-12-29,-3.088,-3.127,-3.062,4
44,0.5,2014-12-30,-3.161,-3.205,-3.127,4
44,0.5,2014-12-31,-3.257,-3.286,-3.205,4
44,0.5,2015-01-01,-3.2685,-3.293,-3.26,4
44,0.5,2015-01-02,-3.30033,-3.303,-3.296,3
44,0.5,2015-01-03,-3.36225,-3.398,-3.328,4
44,0.5,2015-01-04,-3.488,-3.525,-3.455,4
44,0.5,2015-01-05,-3.547,-3.575,-3.532,4
44,0.5,2015-01-06,-3.57275,-3.585,-3.551,4
44,0.5,2015-01-07,-3.60675,-3.608,-3.605,4
44,0.5,2015-01-08,-3.595,-3.615,-3.585,3
44,0.5,2015-01-09,-3.5895,-3.612,-3.561,4
44,0.5,2015-01-10,-3.523,-3.534,-3.497,4
44,0.5,2015-01-11,-3.57675,-3.599,-3.529,4
44,0.5,2015-01-12,-3.56425,-3.599,-3.552,4
44,0.5,2015-01-13,-3.55,-3.578,-3.52,3
44,0.5,2015-01-14,-3.5695,-3.58,-3.548,4
44,0.5,2015-01-15,-3.537,-3.543,-3.519,4
44,0.5,2015-01-16,-3.505,-3.52,-3.487,4
44,0.5,2015-01-17,-3.50525,-3.52,-3.487,4
44,0.5,2015-01-18,-3.486,-3.501,-3.455,4
44,0.5,2015-01-19,-3.44667,-3.459,-3.427,3
44,0.5,2015-01-20,-3.38825,-3.399,-3.362,4
44,0.5,2015-01-21,-3.35925,-3.375,-3.348,4
44,0.5,2015-01-22,-3.3175,-3.323,-3.313,4
44,0.5,2015-01-23,-3.289,-3.311,-3.279,4
44,0.5,2015-01-24,-3.2845,-3.302,-3.274,4
44,0.5,2015-01-25,-3.297,-3.297,-3.297,3
44,0.5,2015-01-26,-3.291,-3.302,-3.283,4
44,0.5,2015-01-27,-3.30525,-3.33,-3.282,4
44,0.5,2015-01-28,-3.3255,-3.343,-3.304,4
44,0.5,2015-01-29,-3.362,-3.376,-3.348,4
44,0.5,2015-01-30,-3.38867,-3.399,-3.372,3
44,0.5,2015-01-31,-3.42825,-3.453,-3.418,4
44,0.5,2015-02-01,-3.46025,-3.486,-3.446,4
44,0.5,2015-02-02,-3.49425,-3.511,-3.487,4
44,0.5,2015-02-03,-3.529,-3.548,-3.515,4
44,0.5,2015-02-04,-3.54967,-3.566,-3.534,3
44,0.5,2015-02-05,-3.58125,-3.608,-3.566,4
44,0.5,2015-02-06,-3.62475,-3.642,-3.608,4
44,0.5,2015-02-07,-3.67875,-3.705,-3.664,4
44,0.5,2015-02-08,-3.73875,-3.772,-3.7,4
44,0.5,2015-02-09,-3.79033,-3.813,-3.773,3
44,0.5,2015-02-10,-3.81075,-3.813,-3.805,4
44,0.5,2015-02-11,-3.8055,-3.807,-3.804,4
44,0.5,2015-02-12,-3.832,-3.836,-3.827,4
44,0.5,2015-02-13,-3.88025,-3.925,-3.832,4
44,0.5,2015-02-14,-3.95067,-3.977,-3.929,3
44,0.5,2015-02-15,-3.98475,-4.006,-3.967,4
44,0.5,2015-02-16,-3.991,-4,-3.986,4
44,0.5,2015-02-17,-3.9975,-4.007,-3.991,4
44,0.5,2015-02-18,-3.99975,-4.02,-3.991,4
44,0.5,2015-02-19,-3.99567,-4.001,-3.991,3
44,0.5,2015-02-20,-4.03425,-4.056,-4.022,4
44,0.5,2015-02-21,-4.063,-4.081,-4.042,4
44,0.5,2015-02-22,-4.094,-4.099,-4.085,4
44,0.5,2015-02-23,-4.08175,-4.094,-4.068,4
44,0.5,2015-02-24,-4.11025,-4.124,-4.099,4
44,0.5,2015-02-25,-4.14067,-4.157,-4.114,3
44,0.5,2015-02-26,-4.1815,-4.189,-4.175,4
44,0.5,2015-02-27,-4.2055,-4.226,-4.181,4
44,0.5,2015-02-28,-4.231,-4.25,-4.217,4
44,0.5,2015-03-01,-4.2215,-4.254,-4.205,4
44,0.5,2015-03-02,-4.22175,-4.24,-4.207,4
44,0.5,2015-03-03,-4.26,-4.273,-4.253,3
44,0.5,2015-03-04,-4.31125,-4.33,-4.292,4
44,0.5,2015-03-05,-4.35775,-4.377,-4.345,4
44,0.5,2015-03-06,-4.35075,-4.38,-4.33,4
44,0.5,2015-03-07,-4.32825,-4.339,-4.322,4
44,0.5,2015-03-08,-4.32667,-4.339,-4.318,3
44,0.5,2015-03-09,-4.31325,-4.332,-4.293,4
44,0.5,2015-03-10,-4.29325,-4.3,-4.284,4
44,0.5,2015-03-11,-4.3155,-4.353,-4.288,4
44,0.5,2015-03-12,-4.39125,-4.407,-4.382,4
44,0.5,2015-03-13,-4.43,-4.448,-4.42,3
44,0.5,2015-03-14,-4.5005,-4.517,-4.484,4
44,0.5,2015-03-15,-4.53425,-4.547,-4.519,4
44,0.5,2015-03-16,-4.53375,-4.548,-4.522,4
44,0.5,2015-03-17,-4.52775,-4.537,-4.522,4
44,0.5,2015-03-18,-4.51267,-4.528,-4.488,3
44,0.5,2015-03-19,-4.4965,-4.504,-4.49,4
44,0.5,2015-03-20,-4.4915,-4.495,-4.485,4
44,0.5,2015-03-21,-4.50975,-4.546,-4.471,4
44,0.5,2015-03-22,-4.5715,-4.599,-4.546,4
44,0.5,2015-03-23,-4.61167,-4.624,-4.59,3
44,0.5,2015-03-24,-4.641,-4.661,-4.621,4
44,0.5,2015-03-25,-4.6595,-4.679,-4.632,4
44,0.5,2015-03-26,-4.66225,-4.67,-4.654,4
44,0.5,2015-03-27,-4.7,-4.719,-4.679,4
44,0.5,2015-03-28,-4.69833,-4.719,-4.688,3
44,0.5,2015-03-29,-4.70375,-4.718,-4.691,4
44,0.5,2015-03-30,-4.7335,-4.75,-4.706,4
44,0.5,2015-03-31,-4.7345,-4.762,-4.713,4
44,0.5,2015-04-01,-4.8015,-4.816,-4.786,4
44,0.5,2015-04-02,-4.79267,-4.805,-4.779,3
44,0.5,2015-04-03,-4.78875,-4.799,-4.784,4
44,0.5,2015-04-04,-4.768,-4.78,-4.762,4
44,0.5,2015-04-05,-4.75175,-4.77,-4.733,4
44,0.5,2015-04-06,-4.67325,-4.702,-4.647,4
44,0.5,2015-04-07,-4.5745,-4.607,-4.555,4
44,0.5,2015-04-08,-4.505,-4.528,-4.489,3
44,0.5,2015-04-09,-4.4395,-4.441,-4.438,4
44,0.5,2015-04-10,-4.45375,-4.471,-4.438,4
44,0.5,2015-04-11,-4.4925,-4.504,-4.473,4
44,0.5,2015-04-12,-4.5205,-4.537,-4.507,4
44,0.5,2015-04-13,-4.56275,-4.573,-4.533,4
44,0.5,2015-04-14,-4.602,-4.606,-4.597,3
44,0.5,2015-04-15,-4.65,-4.671,-4.637,4
44,0.5,2015-04-16,-4.6895,-4.712,-4.67,4
44,0.5,2015-04-17,-4.7045,-4.712,-4.697,4
44,0.5,2015-04-18,-4.73025,-4.753,-4.708,4
44,0.5,2015-04-19,-4.74175,-4.752,-4.737,4
44,0.5,2015-04-20,-4.73433,-4.739,-4.728,3
44,0.5,2015-04-21,-4.73775,-4.744,-4.728,4
44,0.5,2015-04-22,-4.72625,-4.748,-4.712,4
44,0.5,2015-04-23,-4.65575,-4.708,-4.608,4
44,0.5,2015-04-24,-4.53525,-4.57,-4.507,4
44,0.5,2015-04-25,-4.446,-4.475,-4.427,3
44,0.5,2015-04-26,-4.353,-4.38,-4.333,4
44,0.5,2015-04-27,-4.27725,-4.315,-4.249,4
44,0.5,2015-04-28,-4.19175,-4.214,-4.165,4
44,0.5,2015-04-29,-4.12625,-4.16,-4.075,4
44,0.5,2015-04-30,-4.04967,-4.075,-4.029,3
44,0.5,2015-05-01,-3.9175,-3.953,-3.887,4
44,0.5,2015-05-02,-3.9015,-3.923,-3.887,4
44,0.5,2015-05-03,-3.9185,-3.938,-3.893,4
44,0.5,2015-05-04,-3.727,-3.864,-3.506,4
44,0.5,2015-05-05,-3.28233,-3.371,-3.202,3
44,0.5,2015-05-06,-2.86375,-2.989,-2.755,4
44,0.5,2015-05-07,-2.595,-2.65,-2.531,4
44,0.5,2015-05-08,-2.3855,-2.468,-2.28,4
44,0.5,2015-05-09,-2.124,-2.185,-2.057,4
44,0.5,2015-05-10,-1.96267,-1.985,-1.936,3
44,0.5,2015-05-11,-1.83675,-1.872,-1.782,4
44,0.5,2015-05-12,-1.635,-1.687,-1.569,4
44,0.5,2015-05-13,-1.4335,-1.505,-1.321,4
44,0.5,2015-05-14,-1.213,-1.282,-1.127,4
44,0.5,2015-05-15,-0.995,-1.058,-0.946,3
44,0.5,2015-05-16,-0.82425,-0.873,-0.751,4
44,0.5,2015-05-17,-0.723,-0.745,-0.69,4
44,0.5,2015-05-18,-0.6355,-0.658,-0.602,4
44,0.5,2015-05-19,-0.59675,-0.605,-0.59,4
44,0.5,2015-05-20,-0.56925,-0.58,-0.562,4
44,0.5,2015-05-21,-0.573,-0.577,-0.571,3
44,0.5,2015-05-22,-0.562,-0.571,-0.552,4
44,0.5,2015-05-23,-0.55825,-0.572,-0.55,4
44,0.5,2015-05-24,-0.5645,-0.57,-0.557,4
44,0.5,2015-05-25,-0.561,-0.562,-0.56,4
44,0.5,2015-05-26,-0.55725,-0.562,-0.552,4
44,0.5,2015-05-27,-0.559,-0.57,-0.552,3
44,0.5,2015-05-28,-0.55125,-0.566,-0.539,4
44,0.5,2015-05-29,-0.56325,-0.57,-0.55,4
44,0.5,2015-05-30,-0.5625,-0.57,-0.548,4
44,0.5,2015-05-31,-0.5595,-0.566,-0.55,4
44,0.5,2015-06-01,-0.54825,-0.566,-0.539,4
44,0.5,2015-06-02,-0.54533,-0.548,-0.54,3
44,0.5,2015-06-03,-0.54575,-0.55,-0.539,4
44,0.5,2015-06-04,-0.547,-0.55,-0.545,4
44,0.5,2015-06-05,-0.548,-0.55,-0.547,4
44,0.5,2015-06-06,-0.5465,-0.548,-0.545,4
44,0.5,2015-06-07,-0.543,-0.548,-0.536,3
44,0.5,2015-06-08,-0.54525,-0.551,-0.54,4
44,0.5,2015-06-09,-0.54225,-0.55,-0.539,4
44,0.5,2015-06-10,-0.54,-0.541,-0.539,4
44,0.5,2015-06-11,-0.5405,-0.545,-0.538,4
44,0.5,2015-06-12,-0.54733,-0.563,-0.539,3
44,0.5,2015-06-13,-0.5535,-0.564,-0.545,4
44,0.5,2015-06-14,-0.5485,-0.559,-0.54,4
44,0.5,2015-06-15,-0.54325,-0.55,-0.539,4
44,0.5,2015-06-16,-0.54375,-0.55,-0.54,4
44,0.5,2015-06-17,-0.53775,-0.545,-0.533,4
44,0.5,2015-06-18,-0.552,-0.56,-0.54,3
44,0.5,2015-06-19,-0.54925,-0.56,-0.537,4
44,0.5,2015-06-20,-0.5455,-0.562,-0.533,4
44,0.5,2015-06-21,-0.549,-0.562,-0.54,4
44,0.5,2015-06-22,-0.54675,-0.555,-0.54,4
44,0.5,2015-06-23,-0.54875,-0.565,-0.53,4
44,0.5,2015-06-24,-0.54267,-0.557,-0.532,3
44,0.5,2015-06-25,-0.54,-0.545,-0.537,4
44,0.5,2015-06-26,-0.544,-0.55,-0.539,4
44,0.5,2015-06-27,-0.54075,-0.55,-0.529,4
44,0.5,2015-06-28,-0.54425,-0.55,-0.539,4
44,0.5,2015-06-29,-0.54667,-0.55,-0.542,3
44,0.5,2015-06-30,-0.554,-0.56,-0.548,4
44,0.5,2015-07-01,-0.5345,-0.555,-0.527,4
44,0.5,2015-07-02,-0.4835,-0.527,-0.405,4
44,0.5,2015-07-03,-0.144,-0.437,0.001,4
44,0.5,2015-07-04,0.12567,-0.312,0.415,3
44,0.5,2015-07-05,0.644,0.021,0.943,4
44,0.5,2015-07-06,1.3205,0.685,1.634,4
44,0.5,2015-07-07,2.2795,1.432,2.843,4
44,0.5,2015-07-08,3.13275,2.923,3.35,4
44,0.5,2015-07-09,2.77233,1.837,3.469,3
44,0.5,2015-07-10,3.174,1.04,4.173,4
44,0.5,2015-07-11,4.711,3.658,5.556,4
44,0.5,2015-07-12,6.014,5.198,6.566,4
44,0.5,2015-07-13,6.452,6.037,6.871,4
44,0.5,2015-07-14,7.014,6.099,7.796,3
44,0.5,2015-07-15,8.5595,7.588,9.705,4
44,0.5,2015-07-16,8.9475,8.579,9.408,4
44,0.5,2015-07-17,8.84325,8.164,9.628,4
44,0.5,2015-07-18,8.45775,7.147,9.516,4
44,0.5,2015-07-19,9.1885,8.709,9.679,4
44,0.5,2015-07-20,9.54267,8.981,10.467,3
44,0.5,2015-07-21,9.97825,9.278,10.827,4
44,0.5,2015-07-22,10.4065,9.979,10.807,4
44,0.5,2015-07-23,10.146,9.389,10.539,4
44,0.5,2015-07-24,9.419,9.036,9.662,4
44,0.5,2015-07-25,8.31567,7.923,8.632,3
44,0.5,2015-07-26,7.065,6.059,7.503,4
44,0.5,2015-07-27,7.29175,6.461,7.788,4
44,0.5,2015-07-28,7.2625,6.299,7.839,4
44,0.5,2015-07-29,7.3325,6.771,7.811,4
44,0.5,2015-07-30,6.34067,5.605,6.94,3
44,0.5,2015-07-31,5.9315,5.633,6.148,4
44,0.5,2015-08-01,5.4355,5.178,5.707,4
44,0.5,2015-08-02,5.619,4.81,6.21,4
44,0.5,2015-08-03,6.55275,5.003,7.693,4
44,0.5,2015-08-04,7.40967,6.905,7.818,3
44,0.5,2015-08-05,7.75725,6.656,8.486,4
44,0.5,2015-08-06,8.8685,8.028,9.785,4
44,0.5,2015-08-07,9.351,8.954,9.721,4
44,0.5,2015-08-08,9.00275,8.737,9.111,4
44,0.5,2015-08-09,8.75833,7.977,9.509,3
44,0.5,2015-08-10,8.1255,7.292,8.654,4
44,0.5,2015-08-11,8.43925,7.759,9.003,4
44,0.5,2015-08-12,8.74325,8.17,9.165,4
44,0.5,2015-08-13,8.558,8.279,8.988,4
44,0.5,2015-08-14,7.59933,7.429,7.857,3
44,0.5,2015-08-15,5.777,5.183,6.283,4
44,0.5,2015-08-16,5.07025,4.895,5.229,4
44,0.5,2015-08-17,4.70375,4.475,5.003,4
44,0.5,2015-08-18,4.397,4.046,4.804,4
44,0.5,2015-08-19,3.82433,3.76,3.898,3
44,0.5,2015-08-20,3.2465,2.431,3.825,4
44,0.5,2015-08-21,2.8185,1.491,3.547,4
44,0.5,2015-08-22,3.51625,1.99,4.279,4
44,0.5,2015-08-23,4.267,4.016,4.492,4
44,0.5,2015-08-24,4.315,4.046,4.521,3
44,0.5,2015-08-25,4.441,4.241,4.728,4
44,0.5,2015-08-26,4.8045,2.95,5.735,4
44,0.5,2015-08-27,5.8725,4.673,6.709,4
44,0.5,2015-08-28,6.49925,5.6,7.026,4
44,0.5,2015-08-29,7.15,6.488,7.77,3
44,0.5,2015-08-30,7.69025,6.849,8.246,4
44,0.5,2015-08-31,7.434,6.714,7.896,4
44,0.5,2015-09-01,7.05025,6.494,7.506,4
44,0.5,2015-09-02,5.86325,5.406,6.172,4
44,0.5,2015-09-03,4.71467,4.275,4.951,3
44,0.5,2015-09-04,3.12025,2.49,3.661,4
44,0.5,2015-09-05,1.42025,0.66,1.906,4
44,0.5,2015-09-06,0.09275,-0.675,0.54,4
44,0.5,2015-09-07,-0.4625,-1.795,0.362,4
44,0.5,2015-09-08,-0.0315,-1.267,0.559,4
44,0.5,2015-09-09,0.266,-0.408,0.692,3
44,0.5,2015-09-10,0.39775,-0.072,0.615,4
44,0.5,2015-09-11,0.2285,-0.011,0.494,4
44,0.5,2015-09-12,0.60025,-0.224,1.261,4
44,0.5,2015-09-13,1.426,1.154,1.749,4
44,0.5,2015-09-14,1.89,1.798,1.975,3
44,0.5,2015-09-15,2.2935,1.778,2.766,4
44,0.5,2015-09-16,2.93775,1.926,3.921,4
44,0.5,2015-09-17,3.9625,3.437,4.596,4
44,0.5,2015-09-18,3.0445,2.63,3.595,4
44,0.5,2015-09-19,2.237,1.551,2.6,3
44,0.5,2015-09-20,1.27,0.655,1.788,4
44,0.5,2015-09-21,1.2555,0.141,1.799,4
44,0.5,2015-09-22,1.29075,1.154,1.571,4
44,0.5,2015-09-23,0.104,-0.307,0.625,4
44,0.5,2015-09-24,-0.53733,-0.613,-0.485,3
44,0.5,2015-09-25,-0.57425,-0.715,-0.447,4
44,0.5,2015-09-26,-0.625,-1.237,-0.224,4
44,0.5,2015-09-27,-0.56875,-1.267,-0.162,4
44,0.5,2015-09-28,-0.39025,-0.896,0.024,4
44,0.5,2015-09-29,-0.54867,-1.232,-0.101,3
44,0.5,2015-09-30,-0.22525,-0.651,0.131,4
44,1,2000-11-16,-1.9565,-1.964,-1.949,2
44,1,2000-11-17,-1.914,-1.919,-1.909,2
44,1,2000-11-20,-1.792,-1.797,-1.787,2
44,1,2000-11-29,-1.43967,-1.448,-1.428,6
44,1,2000-11-30,-1.45375,-1.463,-1.438,12
44,1,2000-12-01,-1.48275,-1.502,-1.468,12
44,1,2000-12-02,-1.5305,-1.546,-1.511,12
44,1,2000-12-03,-1.55375,-1.556,-1.546,12
44,1,2000-12-04,-1.55967,-1.565,-1.554,12
44,1,2000-12-05,-1.53992,-1.554,-1.528,12
44,1,2000-12-06,-1.544,-1.556,-1.532,12
44,1,2000-12-07,-1.55908,-1.575,-1.546,12
44,1,2000-12-08,-1.54758,-1.55,-1.537,12
44,1,2000-12-09,-1.55692,-1.575,-1.546,12
44,1,2000-12-10,-1.56875,-1.585,-1.536,12
44,1,2000-12-11,-1.51575,-1.546,-1.487,12
44,1,2000-12-12,-1.48792,-1.498,-1.477,12
44,1,2000-12-13,-1.51833,-1.546,-1.501,12
44,1,2000-12-14,-1.56575,-1.594,-1.536,12
44,1,2000-12-15,-1.59808,-1.607,-1.585,12
44,1,2000-12-16,-1.60225,-1.606,-1.601,12
44,1,2000-12-17,-1.58667,-1.591,-1.581,12
44,1,2000-12-18,-1.5733,-1.584,-1.557,10
44,1,2000-12-19,-1.54625,-1.562,-1.526,4
44,1,2000-12-20,-1.53275,-1.54,-1.526,4
44,1,2000-12-21,-1.55175,-1.575,-1.528,4
44,1,2000-12-22,-1.57425,-1.575,-1.573,4
44,1,2000-12-23,-1.59433,-1.606,-1.575,3
44,1,2000-12-24,-1.5995,-1.608,-1.593,4
44,1,2000-12-25,-1.5955,-1.598,-1.593,4
44,1,2000-12-26,-1.6055,-1.62,-1.589,4
44,1,2000-12-27,-1.6185,-1.622,-1.616,4
44,1,2000-12-28,-1.623,-1.625,-1.62,3
44,1,2000-12-29,-1.65225,-1.657,-1.648,4
44,1,2000-12-30,-1.6875,-1.701,-1.669,4
44,1,2000-12-31,-1.69675,-1.698,-1.696,4
44,1,2001-01-01,-1.698,-1.719,-1.68,4
44,1,2001-01-02,-1.73267,-1.755,-1.719,3
44,1,2001-01-03,-1.79725,-1.814,-1.783,4
44,1,2001-01-04,-1.84125,-1.846,-1.836,4
44,1,2001-01-05,-1.84425,-1.846,-1.841,4
44,1,2001-01-06,-1.80125,-1.82,-1.793,4
44,1,2001-01-07,-1.855,-1.887,-1.823,3
44,1,2001-01-08,-1.95725,-1.982,-1.918,4
44,1,2001-01-09,-2.002,-2.01,-1.98,4
44,1,2001-01-10,-2.009,-2.009,-2.009,4
44,1,2001-01-11,-2.0245,-2.04,-2.009,4
44,1,2001-01-12,-2.01933,-2.04,-2.009,3
44,1,2001-01-13,-2.08,-2.104,-2.072,4
44,1,2001-01-14,-2.104,-2.104,-2.104,4
44,1,2001-01-15,-2.13125,-2.134,-2.13,4
44,1,2001-01-16,-2.154,-2.162,-2.13,4
44,1,2001-01-17,-2.162,-2.162,-2.162,3
44,1,2001-01-18,-2.162,-2.162,-2.162,4
44,1,2001-01-19,-2.162,-2.162,-2.162,4
44,1,2001-01-20,-2.1615,-2.162,-2.16,4
44,1,2001-01-21,-2.16175,-2.162,-2.161,4
44,1,2001-01-22,-2.162,-2.162,-2.162,3
44,1,2001-01-23,-2.162,-2.162,-2.162,4
44,1,2001-01-24,-2.162,-2.162,-2.162,4
44,1,2001-01-25,-2.1975,-2.198,-2.196,4
44,1,2001-01-26,-2.24625,-2.262,-2.231,4
44,1,2001-01-27,-2.26133,-2.262,-2.261,3
44,1,2001-01-28,-2.2915,-2.293,-2.29,4
44,1,2001-01-29,-2.29775,-2.321,-2.29,4
44,1,2001-01-30,-2.34575,-2.354,-2.321,4
44,1,2001-01-31,-2.3695,-2.385,-2.354,4
44,1,2001-02-01,-2.40467,-2.415,-2.385,3
44,1,2001-02-02,-2.412,-2.412,-2.412,4
44,1,2001-02-03,-2.41625,-2.417,-2.414,4
44,1,2001-02-04,-2.39525,-2.419,-2.385,4
44,1,2001-02-05,-2.45075,-2.452,-2.449,4
44,1,2001-02-06,-2.45067,-2.453,-2.449,3
44,1,2001-02-07,-2.485,-2.485,-2.485,4
44,1,2001-02-08,-2.5335,-2.55,-2.517,4
44,1,2001-02-09,-2.574,-2.582,-2.55,4
44,1,2001-02-10,-2.59,-2.614,-2.582,4
44,1,2001-02-11,-2.56067,-2.582,-2.55,3
44,1,2001-02-12,-2.406,-2.422,-2.39,4
44,1,2001-02-13,-2.526,-2.582,-2.422,4
44,1,2001-02-14,-2.614,-2.614,-2.614,4
44,1,2001-02-15,-2.606,-2.614,-2.582,4
44,1,2001-02-16,-2.62467,-2.646,-2.614,3
44,1,2001-02-17,-2.742,-2.774,-2.71,4
44,1,2001-02-18,-2.766,-2.774,-2.742,4
44,1,2001-02-19,-2.7565,-2.772,-2.742,4
44,1,2001-02-20,-2.802,-2.802,-2.802,4
44,1,2001-02-21,-2.749,-2.802,-2.675,3
44,1,2001-02-22,-2.766,-2.774,-2.742,4
44,1,2001-02-23,-2.774,-2.806,-2.742,4
44,1,2001-02-24,-2.827,-2.834,-2.806,4
44,1,2001-02-25,-2.81,-2.829,-2.793,4
44,1,2001-02-26,-2.788,-2.788,-2.788,3
44,1,2001-02-27,-2.756,-2.756,-2.756,4
44,1,2001-02-28,-2.7505,-2.761,-2.729,4
44,1,2001-03-01,-2.759,-2.76,-2.756,4
44,1,2001-03-02,-2.7535,-2.761,-2.732,4
44,1,2001-03-03,-2.73333,-2.734,-2.733,3
44,1,2001-03-04,-2.73625,-2.737,-2.734,4
44,1,2001-03-05,-2.7635,-2.774,-2.737,4
44,1,2001-03-06,-2.74,-2.77,-2.678,4
44,1,2001-03-07,-2.638,-2.646,-2.614,4
44,1,2001-03-08,-2.71,-2.71,-2.71,3
44,1,2001-03-09,-2.79,-2.806,-2.774,4
44,1,2001-03-10,-2.83075,-2.839,-2.806,4
44,1,2001-03-11,-2.81425,-2.839,-2.806,4
44,1,2001-03-12,-2.7745,-2.807,-2.742,4
44,1,2001-03-13,-2.86033,-2.871,-2.839,3
44,1,2001-03-14,-2.91575,-2.94,-2.907,4
44,1,2001-03-15,-2.886,-2.908,-2.839,4
44,1,2001-03-16,-2.89175,-2.922,-2.862,4
44,1,2001-03-17,-2.93475,-2.952,-2.903,4
44,1,2001-03-18,-2.95233,-2.959,-2.944,3
44,1,2001-03-19,-2.98325,-2.995,-2.971,4
44,1,2001-03-20,-2.9755,-3,-2.935,4
44,1,2001-03-21,-2.9015,-2.912,-2.88,4
44,1,2001-03-22,-2.92825,-2.945,-2.912,4
44,1,2001-03-23,-2.869,-2.88,-2.848,3
44,1,2001-03-24,-2.872,-2.88,-2.848,4
44,1,2001-03-25,-2.9205,-2.945,-2.88,4
44,1,2001-03-26,-2.977,-2.977,-2.977,4
44,1,2001-03-27,-3.009,-3.009,-3.009,4
44,1,2001-03-28,-3.042,-3.042,-3.042,3
44,1,2001-03-29,-3.042,-3.042,-3.042,4
44,1,2001-03-30,-3.05,-3.074,-3.042,4
44,1,2001-03-31,-3.0415,-3.073,-3.009,4
44,1,2001-04-01,-2.95275,-3.009,-2.912,4
44,1,2001-04-02,-2.889,-2.912,-2.875,3
44,1,2001-04-03,-2.8905,-2.939,-2.871,4
44,1,2001-04-04,-2.9745,-2.977,-2.967,4
44,1,2001-04-05,-3.02125,-3.032,-3,4
44,1,2001-04-06,-2.9915,-3,-2.971,4
44,1,2001-04-07,-3.00333,-3.009,-3,3
44,1,2001-04-08,-3.016,-3.032,-3,4
44,1,2001-04-09,-3.001,-3.002,-3,4
44,1,2001-04-10,-2.97125,-2.975,-2.967,4
44,1,2001-04-11,-2.99,-3.005,-2.975,4
44,1,2001-04-12,-2.975,-2.977,-2.973,3
44,1,2001-04-13,-2.9765,-2.977,-2.976,4
44,1,2001-04-14,-2.97125,-2.972,-2.969,4
44,1,2001-04-15,-2.941,-2.944,-2.937,4
44,1,2001-04-16,-2.92675,-2.942,-2.912,4
44,1,2001-04-17,-2.911,-2.912,-2.91,3
44,1,2001-04-18,-2.89633,-2.91,-2.887,3
44,1,2001-04-19,-2.87625,-2.883,-2.867,4
44,1,2001-04-20,-2.873,-2.873,-2.873,4
44,1,2001-04-21,-2.8605,-2.873,-2.853,4
44,1,2001-04-22,-2.848,-2.853,-2.843,4
44,1,2001-04-23,-2.8265,-2.833,-2.817,4
44,1,2001-04-24,-2.78875,-2.814,-2.761,4
44,1,2001-04-25,-2.7385,-2.751,-2.721,4
44,1,2001-04-26,-2.7895,-2.792,-2.782,4
44,1,2001-04-27,-2.77425,-2.782,-2.761,4
44,1,2001-04-28,-2.74433,-2.761,-2.721,3
44,1,2001-04-29,-2.68875,-2.711,-2.671,4
44,1,2001-04-30,-2.6615,-2.671,-2.651,4
44,1,2001-05-01,-2.6355,-2.641,-2.625,4
44,1,2001-05-02,-2.6215,-2.625,-2.615,4
44,1,2001-05-03,-2.62875,-2.635,-2.621,4
44,1,2001-05-04,-2.625,-2.63,-2.621,4
44,1,2001-05-05,-2.62675,-2.641,-2.612,4
44,1,2001-05-06,-2.61425,-2.622,-2.605,4
44,1,2001-05-07,-2.6035,-2.611,-2.598,4
44,1,2001-05-08,-2.49,-2.569,-2.417,3
44,1,2001-05-09,-1.82425,-1.994,-1.659,4
44,1,2001-05-10,-1.40875,-1.526,-1.309,4
44,1,2001-05-11,-1.145,-1.233,-1.073,4
44,1,2001-05-12,-0.96575,-1.024,-0.916,4
44,1,2001-05-13,-0.83825,-0.878,-0.81,4
44,1,2001-05-14,-0.74925,-0.781,-0.723,4
44,1,2001-05-15,-0.67975,-0.703,-0.656,4
44,1,2001-05-16,-0.6235,-0.645,-0.602,4
44,1,2001-05-17,-0.57525,-0.592,-0.563,4
44,1,2001-05-18,-0.527,-0.544,-0.513,3
44,1,2001-05-19,-0.47275,-0.501,-0.452,4
44,1,2001-05-20,-0.39925,-0.433,-0.366,4
44,1,2001-05-21,-0.2895,-0.329,-0.255,4
44,1,2001-05-22,-0.2105,-0.237,-0.189,4
44,1,2001-05-23,-0.13625,-0.16,-0.122,4
44,1,2001-05-24,-0.10825,-0.122,-0.094,4
44,1,2001-05-25,-0.08475,-0.093,-0.079,4
44,1,2001-05-26,-0.0755,-0.088,-0.069,4
44,1,2001-05-27,-0.06625,-0.079,-0.06,4
44,1,2001-05-28,-0.057,-0.064,-0.05,3
44,1,2001-05-29,-0.053,-0.059,-0.048,4
44,1,2001-05-30,-0.051,-0.055,-0.049,4
44,1,2001-05-31,-0.04975,-0.058,-0.04,4
44,1,2001-06-01,-0.05875,-0.063,-0.055,4
44,1,2001-06-02,-0.0625,-0.064,-0.059,4
44,1,2001-06-03,-0.0605,-0.064,-0.059,4
44,1,2001-06-04,-0.053,-0.06,-0.047,4
44,1,2001-06-05,-0.04875,-0.055,-0.04,4
44,1,2001-06-06,-0.05175,-0.057,-0.05,4
44,1,2001-06-07,-0.05033,-0.058,-0.043,3
44,1,2001-06-08,-0.04275,-0.05,-0.036,4
44,1,2001-06-09,-0.04175,-0.05,-0.037,4
44,1,2001-06-10,-0.04375,-0.05,-0.04,4
44,1,2001-06-11,-0.04875,-0.054,-0.044,4
44,1,2001-06-12,-0.03975,-0.048,-0.031,4
44,1,2001-06-13,-0.03875,-0.047,-0.032,4
44,1,2001-06-14,-0.036,-0.04,-0.031,4
44,1,2001-06-15,-0.03525,-0.04,-0.031,4
44,1,2001-06-16,-0.03925,-0.046,-0.035,4
44,1,2001-06-17,-0.03733,-0.04,-0.036,3
44,1,2001-06-18,-0.03975,-0.043,-0.035,4
44,1,2001-06-19,-0.04375,-0.05,-0.04,4
44,1,2001-06-20,-0.0435,-0.055,-0.039,4
44,1,2001-06-21,-0.039,-0.044,-0.036,4
44,1,2001-06-22,-0.03575,-0.04,-0.031,4
44,1,2001-06-23,-0.03475,-0.04,-0.031,4
44,1,2001-06-24,-0.038,-0.05,-0.031,4
44,1,2001-06-25,-0.0435,-0.05,-0.04,4
44,1,2001-06-26,-0.04425,-0.05,-0.04,4
44,1,2001-06-27,-0.04067,-0.042,-0.04,3
44,1,2001-06-28,-0.05575,-0.059,-0.053,4
44,1,2001-06-29,-0.05025,-0.053,-0.048,4
44,1,2001-06-30,-0.03825,-0.043,-0.031,4
44,1,2001-07-01,-0.033,-0.036,-0.027,4
44,1,2001-07-02,-0.02925,-0.031,-0.026,4
44,1,2001-07-03,-0.0265,-0.031,-0.021,4
44,1,2001-07-04,-0.02725,-0.031,-0.021,4
44,1,2001-07-05,-0.025,-0.036,-0.021,4
44,1,2001-07-06,-0.02625,-0.031,-0.022,4
44,1,2001-07-07,-0.02933,-0.036,-0.026,3
44,1,2001-07-08,-0.02475,-0.027,-0.019,4
44,1,2001-07-09,-0.02825,-0.031,-0.025,4
44,1,2001-07-10,-0.02525,-0.027,-0.021,4
44,1,2001-07-11,-0.02525,-0.028,-0.021,4
44,1,2001-07-12,-0.02175,-0.026,-0.017,4
44,1,2001-07-13,-0.02375,-0.031,-0.017,4
44,1,2001-07-14,-0.01675,-0.021,-0.012,4
44,1,2001-07-15,0.09425,0.017,0.141,4
44,1,2001-07-16,0.0565,0.031,0.079,4
44,1,2001-07-17,0.07433,0.044,0.105,3
44,1,2001-07-18,0.205,0.15,0.248,4
44,1,2001-07-19,0.2155,0.198,0.226,4
44,1,2001-07-20,0.1745,0.127,0.222,4
44,1,2001-07-21,0.08725,0.031,0.15,4
44,1,2001-07-22,0.1825,0.112,0.288,4
44,1,2001-07-23,0.387,0.302,0.596,4
44,1,2001-07-24,0.5635,0.492,0.633,4
44,1,2001-07-25,0.5155,0.482,0.545,4
44,1,2001-07-26,0.58625,0.539,0.629,4
44,1,2001-07-27,0.71167,0.67,0.747,3
44,1,2001-07-28,0.9295,0.807,1.089,4
44,1,2001-07-29,1.19525,1.173,1.239,4
44,1,2001-07-30,1.373,1.243,1.505,4
44,1,2001-07-31,1.8495,1.614,2.194,4
44,1,2001-08-01,2.8735,2.353,3.652,4
44,1,2001-08-02,3.6425,3.315,4.239,4
44,1,2001-08-03,5.333,4.757,6.654,4
44,1,2001-08-04,5.85275,5.306,6.654,4
44,1,2001-08-05,4.69475,4.449,5.145,4
44,1,2001-08-06,4.08667,3.812,4.432,3
44,1,2001-08-07,4.02067,3.946,4.116,3
44,1,2001-08-08,5.22633,5.175,5.27,3
44,1,2001-08-09,5.055,4.877,5.166,4
44,1,2001-08-10,4.2335,3.847,4.536,4
44,1,2001-08-11,2.85025,2.634,3.284,4
44,1,2001-08-12,2.5565,2.417,2.818,4
44,1,2001-08-13,3.2265,3.129,3.394,4
44,1,2001-08-14,4.05125,3.844,4.382,4
44,1,2001-08-15,5.08925,4.802,5.623,4
44,1,2001-08-16,5.97575,5.521,6.436,4
44,1,2001-08-17,6.52525,6.259,6.686,4
44,1,2001-08-18,6.23833,5.862,6.605,3
44,1,2001-08-19,5.97225,5.602,6.256,4
44,1,2001-08-20,5.78625,5.57,6.186,4
44,1,2001-08-21,4.995,4.817,5.357,4
44,1,2001-08-22,4.785,4.522,4.99,4
44,1,2001-08-23,5.07375,4.776,5.241,4
44,1,2001-08-24,5.278,4.929,5.607,4
44,1,2001-08-25,5.49425,5.124,5.649,4
44,1,2001-08-26,5.632,5.291,5.891,4
44,1,2001-08-27,5.9635,5.587,6.28,4
44,1,2001-08-28,6.41467,5.943,6.804,3
44,1,2001-08-29,6.4155,5.95,6.813,4
44,1,2001-08-30,6.509,6.133,6.784,4
44,1,2001-08-31,5.181,4.239,5.996,4
44,1,2001-09-01,2.71525,2.067,3.636,4
44,1,2001-09-02,1.66025,1.525,1.827,4
44,1,2001-09-03,1.5405,1.41,1.649,4
44,1,2001-09-04,1.747,1.492,1.854,4
44,1,2001-09-05,0.59125,0.228,1.058,4
44,1,2001-09-06,0.0165,-0.05,0.102,4
44,1,2001-09-07,0.16633,0.108,0.231,3
44,1,2001-09-08,0.33375,0.226,0.565,4
44,1,2001-09-09,0.28425,0.05,0.544,4
44,1,2001-09-10,-0.35975,-0.486,-0.164,4
44,1,2001-09-11,-0.4375,-0.472,-0.41,4
44,1,2001-09-12,-0.5675,-0.612,-0.515,4
44,1,2001-09-13,-0.6285,-0.655,-0.587,4
44,1,2001-09-14,-0.5455,-0.554,-0.534,4
44,1,2001-09-15,-0.58925,-0.602,-0.573,4
44,1,2001-09-16,-0.639,-0.688,-0.609,4
44,1,2001-09-17,-0.926,-1.115,-0.771,4
44,1,2001-09-18,-1.44467,-1.579,-1.304,3
44,1,2001-09-19,-1.8875,-1.969,-1.816,4
44,1,2001-09-20,-1.89975,-2.009,-1.761,4
44,1,2001-09-21,-1.53775,-1.679,-1.369,4
44,1,2001-09-22,-1.19075,-1.286,-1.086,4
44,1,2001-09-23,-0.90125,-1.028,-0.741,4
44,1,2001-09-24,-0.61075,-0.664,-0.558,4
44,1,2001-09-25,-0.50275,-0.539,-0.471,4
44,1,2001-09-26,-0.4565,-0.467,-0.447,4
44,1,2001-09-27,-0.426,-0.442,-0.409,4
44,1,2001-09-28,-0.39033,-0.41,-0.367,3
44,1,2001-09-29,-0.31725,-0.352,-0.279,4
44,1,2001-09-30,-0.21425,-0.251,-0.18,4
44,1,2001-10-01,-0.11925,-0.225,0.017,4
44,1,2001-10-02,0.161,0.036,0.265,4
44,1,2001-10-03,0.482,0.407,0.615,4
44,1,2001-10-04,0.686,0.652,0.735,4
44,1,2001-10-05,0.4565,0.369,0.539,4
44,1,2001-10-06,0.55375,0.463,0.73,4
44,1,2001-10-07,1.07,0.839,1.309,4
44,1,2001-10-08,0.95625,0.879,1.09,4
44,1,2001-10-09,0.747,0.691,0.813,3
44,1,2001-10-10,0.50875,0.478,0.544,4
44,1,2001-10-11,0.40125,0.35,0.484,4
44,1,2001-10-12,0.20275,0.113,0.245,4
44,1,2001-10-13,0.19925,0.093,0.264,4
44,1,2001-10-14,0.20025,0.132,0.255,4
44,1,2001-10-15,0.1135,0.078,0.132,4
44,1,2001-10-16,0.11275,0.063,0.16,4
44,1,2001-10-17,-0.01175,-0.103,0.089,4
44,1,2001-10-18,-0.3315,-0.388,-0.28,4
44,1,2001-10-19,-0.296,-0.345,-0.221,3
44,1,2001-10-20,0.0105,-0.251,0.203,4
44,1,2001-10-21,0.02875,-0.056,0.121,4
44,1,2001-10-22,-0.215,-0.365,-0.085,4
44,1,2001-10-23,-0.327,-0.395,-0.288,4
44,1,2001-10-24,-0.3575,-0.369,-0.343,4
44,1,2001-10-25,-0.3735,-0.39,-0.361,4
44,1,2001-10-26,-0.46275,-0.518,-0.411,4
44,1,2001-10-27,-0.681,-0.796,-0.575,4
44,1,2001-10-28,-1.425,-1.99,-0.951,4
44,1,2001-10-29,-2.44933,-2.535,-2.349,3
44,1,2001-10-30,-2.4265,-2.5,-2.354,4
44,1,2001-10-31,-2.4765,-2.532,-2.433,4
44,1,2001-11-01,-2.8725,-3.19,-2.554,4
44,1,2001-11-02,-3.501,-3.688,-3.357,4
44,1,2001-11-03,-3.826,-3.861,-3.754,4
44,1,2001-11-04,-3.91575,-3.959,-3.889,4
44,1,2001-11-05,-3.93475,-4.021,-3.833,4
44,1,2001-11-06,-4.04225,-4.148,-3.987,4
44,1,2001-11-07,-4.07875,-4.157,-3.992,4
44,1,2001-11-08,-3.944,-3.955,-3.922,3
44,1,2001-11-09,-5.134,-5.908,-4.263,4
44,1,2001-11-10,-6.23175,-6.331,-6.011,4
44,1,2001-11-11,-6.46575,-6.499,-6.41,4
44,1,2001-11-12,-6.40925,-6.494,-6.318,4
44,1,2001-11-13,-6.113,-6.245,-6.038,4
44,1,2001-11-14,-6.33425,-6.443,-6.128,4
44,1,2001-11-15,-6.527,-6.618,-6.435,4
44,1,2001-11-16,-6.6155,-6.689,-6.523,4
44,1,2001-11-17,-6.8165,-6.934,-6.732,4
44,1,2001-11-18,-7.1545,-7.252,-7.075,4
44,1,2001-11-19,-7.24267,-7.291,-7.216,3
44,1,2001-11-20,-7.563,-7.643,-7.504,4
44,1,2001-11-21,-7.843,-8.007,-7.715,4
44,1,2001-11-22,-8.179,-8.297,-8.079,4
44,1,2001-11-23,-8.50425,-8.817,-8.211,4
44,1,2001-11-24,-9.39675,-9.532,-9.287,4
44,1,2001-11-25,-9.079,-9.212,-8.923,4
44,1,2001-11-26,-8.54375,-8.737,-8.37,4
44,1,2001-11-27,-8.2085,-8.366,-8.039,4
44,1,2001-11-28,-8.0585,-8.185,-7.967,4
44,1,2001-11-29,-8.1355,-8.29,-8.039,4
44,1,2001-11-30,-7.87433,-8.084,-7.663,3
44,1,2001-12-01,-7.30575,-7.442,-7.163,4
44,1,2001-12-02,-7.0195,-7.089,-6.942,4
44,1,2001-12-03,-6.74375,-6.837,-6.662,4
44,1,2001-12-04,-6.53975,-6.618,-6.453,4
44,1,2001-12-05,-6.282,-6.38,-6.145,4
44,1,2001-12-06,-6.0345,-6.128,-5.969,4
44,1,2001-12-07,-6.6075,-6.776,-6.469,4
44,1,2001-12-08,-7.17525,-7.35,-7.066,4
44,1,2001-12-09,-7.61825,-7.914,-7.423,4
44,1,2001-12-10,-8.36733,-8.47,-8.243,3
44,1,2001-12-11,-8.658,-8.727,-8.589,4
44,1,2001-12-12,-8.80775,-8.899,-8.695,4
44,1,2001-12-13,-9.583,-10.082,-9.27,4
44,1,2001-12-14,-10.996,-11.409,-10.62,4
44,1,2001-12-15,-12.00125,-12.458,-11.763,4
44,1,2001-12-16,-12.3605,-12.581,-12.215,4
44,1,2001-12-17,-12.60225,-12.703,-12.54,4
44,1,2001-12-18,-12.49975,-12.629,-12.392,4
44,1,2001-12-19,-12.374,-12.462,-12.304,4
44,1,2001-12-20,-12.8055,-12.942,-12.708,4
44,1,2001-12-21,-13.17033,-13.289,-12.942,3
44,1,2001-12-22,-13.27675,-13.373,-13.201,4
44,1,2001-12-23,-13.457,-13.802,-13.194,4
44,1,2001-12-24,-14.403,-14.537,-14.271,4
44,1,2001-12-25,-14.255,-14.476,-14.096,4
44,1,2001-12-26,-13.83,-13.963,-13.705,4
44,1,2001-12-27,-14.27575,-14.469,-13.812,4
44,1,2001-12-28,-14.0865,-14.478,-13.715,4
44,1,2001-12-29,-12.99675,-13.634,-12.401,4
44,1,2001-12-30,-11.971,-12.248,-11.667,4
44,1,2001-12-31,-12.63325,-13.182,-12.207,4
44,1,2002-01-01,-13.57733,-13.606,-13.523,3
44,1,2002-01-02,-13.7605,-13.838,-13.707,4
44,1,2002-01-03,-13.50475,-13.673,-13.373,4
44,1,2002-01-04,-13.354,-13.38,-13.33,4
44,1,2002-01-05,-13.2505,-13.294,-13.13,4
44,1,2002-01-06,-12.996,-13.089,-12.924,4
44,1,2002-01-07,-12.82525,-12.842,-12.793,4
44,1,2002-01-08,-12.673,-12.826,-12.556,4
44,1,2002-01-09,-12.5935,-12.635,-12.554,4
44,1,2002-01-10,-12.47975,-12.511,-12.466,4
44,1,2002-01-11,-12.41467,-12.466,-12.389,3
44,1,2002-01-12,-12.2285,-12.345,-12.147,4
44,1,2002-01-13,-11.8775,-12.103,-11.707,4
44,1,2002-01-14,-11.739,-11.739,-11.739,1
44,1,2002-01-15,-11.88,-11.898,-11.862,2
44,1,2002-01-22,-11.491,-11.517,-11.465,2
44,1,2002-01-23,-11.22675,-11.386,-11.006,4
44,1,2002-01-24,-10.84175,-10.963,-10.691,4
44,1,2002-01-25,-10.50075,-10.576,-10.426,4
44,1,2002-01-26,-10.2115,-10.353,-10.013,4
44,1,2002-01-27,-9.3335,-9.749,-8.903,4
44,1,2002-01-28,-8.81325,-9.003,-8.561,4
44,1,2002-01-29,-8.46,-8.52,-8.346,4
44,1,2002-01-30,-8.2955,-8.346,-8.201,4
44,1,2002-01-31,-8.08075,-8.16,-7.975,4
44,1,2002-02-01,-7.901,-7.937,-7.866,3
44,1,2002-02-02,-7.98175,-8.007,-7.967,4
44,1,2002-02-03,-8.05175,-8.111,-8.006,4
44,1,2002-02-04,-8.169,-8.22,-8.147,4
44,1,2002-02-05,-8.2475,-8.26,-8.235,4
44,1,2002-02-06,-8.2105,-8.233,-8.184,4
44,1,2002-02-07,-8.1915,-8.248,-8.152,4
44,1,2002-02-08,-8.27025,-8.329,-8.233,4
44,1,2002-02-09,-8.1905,-8.233,-8.159,4
44,1,2002-02-10,-8.1065,-8.12,-8.084,4
44,1,2002-02-11,-8.11033,-8.147,-8.092,3
44,1,2002-02-12,-8.0075,-8.052,-7.975,4
44,1,2002-02-13,-7.92425,-7.948,-7.907,4
44,1,2002-02-14,-7.9235,-7.944,-7.899,4
44,1,2002-02-15,-7.86675,-7.895,-7.827,4
44,1,2002-02-16,-7.828,-7.84,-7.814,4
44,1,2002-02-17,-7.7855,-7.806,-7.768,4
44,1,2002-02-18,-7.7325,-7.747,-7.708,4
44,1,2002-02-19,-7.72125,-7.748,-7.696,4
44,1,2002-02-20,-7.7395,-7.752,-7.725,4
44,1,2002-02-21,-7.7175,-7.761,-7.679,4
44,1,2002-02-22,-7.81267,-7.882,-7.73,3
44,1,2002-02-23,-8.047,-8.111,-8.007,4
44,1,2002-02-24,-7.931,-7.994,-7.892,4
44,1,2002-02-25,-7.97625,-8.039,-7.931,4
44,1,2002-02-26,-8.02725,-8.066,-7.984,4
44,1,2002-02-27,-8.053,-8.062,-8.047,4
44,1,2002-02-28,-8.022,-8.047,-8.003,4
44,1,2002-03-01,-7.96625,-7.994,-7.946,4
44,1,2002-03-02,-7.99025,-8.011,-7.975,4
44,1,2002-03-03,-7.91975,-7.967,-7.884,4
44,1,2002-03-04,-7.897,-7.908,-7.886,3
44,1,2002-03-05,-7.864,-7.895,-7.831,4
44,1,2002-03-06,-7.779,-7.8,-7.759,4
44,1,2002-03-07,-7.6945,-7.756,-7.622,4
44,1,2002-03-08,-7.6095,-7.648,-7.576,4
44,1,2002-03-09,-7.52775,-7.575,-7.504,4
44,1,2002-03-10,-7.452,-7.469,-7.429,4
44,1,2002-03-11,-7.426,-7.461,-7.394,4
44,1,2002-03-12,-7.3505,-7.394,-7.327,4
44,1,2002-03-13,-7.297,-7.323,-7.282,4
44,1,2002-03-14,-7.25833,-7.287,-7.243,3
44,1,2002-03-15,-7.1965,-7.216,-7.178,4
44,1,2002-03-16,-7.1605,-7.176,-7.145,4
44,1,2002-03-17,-7.1265,-7.145,-7.111,4
44,1,2002-03-18,-7.09025,-7.11,-7.07,4
44,1,2002-03-19,-7.06925,-7.087,-7.057,4
44,1,2002-03-20,-6.99525,-7.021,-6.978,4
44,1,2002-03-21,-6.9615,-6.983,-6.943,4
44,1,2002-03-22,-6.901,-6.916,-6.868,4
44,1,2002-03-23,-6.84575,-6.859,-6.837,4
44,1,2002-03-24,-6.785,-6.811,-6.766,3
44,1,2002-03-25,-6.709,-6.732,-6.68,4
44,1,2002-03-26,-6.66025,-6.676,-6.636,4
44,1,2002-03-27,-6.60925,-6.642,-6.579,4
44,1,2002-03-28,-6.54625,-6.575,-6.521,4
44,1,2002-03-29,-6.511,-6.536,-6.493,4
44,1,2002-03-30,-6.502,-6.523,-6.482,4
44,1,2002-03-31,-6.529,-6.549,-6.517,4
44,1,2002-04-01,-6.56975,-6.592,-6.548,4
44,1,2002-04-02,-6.59425,-6.623,-6.582,4
44,1,2002-04-03,-6.587,-6.596,-6.582,3
44,1,2002-04-04,-6.56925,-6.592,-6.547,4
44,1,2002-04-05,-6.496,-6.548,-6.477,4
44,1,2002-04-06,-6.45175,-6.47,-6.444,4
44,1,2002-04-07,-6.474,-6.488,-6.453,4
44,1,2002-04-08,-6.4585,-6.496,-6.418,4
44,1,2002-04-09,-6.42125,-6.492,-6.366,4
44,1,2002-04-10,-6.30125,-6.331,-6.271,4
44,1,2002-04-11,-6.23725,-6.248,-6.231,4
44,1,2002-04-12,-6.2995,-6.322,-6.277,4
44,1,2002-04-13,-6.312,-6.318,-6.308,3
44,1,2002-04-14,-6.23275,-6.249,-6.208,4
44,1,2002-04-15,-6.12825,-6.167,-6.097,4
44,1,2002-04-16,-6.0595,-6.093,-6.028,4
44,1,2002-04-17,-5.96875,-5.986,-5.96,4
44,1,2002-04-18,-5.94425,-5.96,-5.93,4
44,1,2002-04-19,-5.91325,-5.926,-5.898,4
44,1,2002-04-20,-5.81625,-5.857,-5.788,4
44,1,2002-04-21,-5.79925,-5.804,-5.788,4
44,1,2002-04-22,-5.79775,-5.826,-5.763,4
44,1,2002-04-23,-5.677,-5.701,-5.618,4
44,1,2002-04-24,-5.669,-5.686,-5.653,3
44,1,2002-04-25,-5.686,-5.703,-5.669,4
44,1,2002-04-26,-5.6995,-5.707,-5.688,4
44,1,2002-04-27,-5.616,-5.669,-5.549,4
44,1,2002-04-28,-5.52775,-5.554,-5.516,4
44,1,2002-04-29,-5.45875,-5.482,-5.416,4
44,1,2002-04-30,-5.474,-5.498,-5.447,4
44,1,2002-05-01,-5.47025,-5.482,-5.464,4
44,1,2002-05-02,-5.40475,-5.414,-5.396,4
44,1,2002-05-03,-5.37625,-5.396,-5.362,4
44,1,2002-05-04,-5.317,-5.362,-5.261,3
44,1,2002-05-05,-5.168,-5.257,-5.058,4
44,1,2002-05-06,-4.9705,-5.004,-4.925,4
44,1,2002-05-07,-5.0645,-5.126,-5.007,4
44,1,2002-05-08,-5.14325,-5.163,-5.126,4
44,1,2002-05-09,-5.16175,-5.18,-5.148,4
44,1,2002-05-10,-5.15,-5.159,-5.138,4
44,1,2002-05-11,-5.1145,-5.159,-5.058,4
44,1,2002-05-12,-4.9325,-4.982,-4.856,4
44,1,2002-05-13,-4.53175,-4.756,-4.19,4
44,1,2002-05-14,-3.854,-3.955,-3.706,3
44,1,2002-05-15,-3.1175,-3.234,-2.955,4
44,1,2002-05-16,-2.62025,-2.82,-2.313,4
44,1,2002-05-17,-2.11875,-2.213,-1.937,4
44,1,2002-05-18,-1.80325,-1.875,-1.653,4
44,1,2002-05-19,-1.476,-1.585,-1.362,4
44,1,2002-05-20,-1.1875,-1.299,-1.086,4
44,1,2002-05-21,-1.008,-1.049,-0.961,4
44,1,2002-05-22,-0.86325,-0.899,-0.837,4
44,1,2002-05-23,-0.7415,-0.774,-0.71,4
44,1,2002-05-24,-0.64933,-0.674,-0.628,3
44,1,2002-05-25,-0.55775,-0.585,-0.523,4
44,1,2002-05-26,-0.4955,-0.52,-0.466,4
44,1,2002-05-27,-0.44675,-0.461,-0.426,4
44,1,2002-05-28,-0.39125,-0.421,-0.368,4
44,1,2002-05-29,-0.3485,-0.36,-0.339,4
44,1,2002-05-30,-0.30975,-0.337,-0.283,4
44,1,2002-05-31,-0.252,-0.277,-0.225,4
44,1,2002-06-01,-0.16525,-0.187,-0.133,4
44,1,2002-06-02,-0.113,-0.129,-0.103,4
44,1,2002-06-03,-0.087,-0.098,-0.075,3
44,1,2002-06-04,-0.07525,-0.077,-0.072,4
44,1,2002-06-05,-0.0755,-0.08,-0.071,4
44,1,2002-06-06,-0.06625,-0.08,-0.059,4
44,1,2002-06-07,-0.064,-0.069,-0.056,4
44,1,2002-06-08,-0.0605,-0.067,-0.043,4
44,1,2002-06-09,-0.05925,-0.067,-0.051,4
44,1,2002-06-10,-0.059,-0.067,-0.04,4
44,1,2002-06-11,-0.05,-0.055,-0.042,4
44,1,2002-06-12,-0.04925,-0.063,-0.044,4
44,1,2002-06-13,-0.047,-0.054,-0.042,3
44,1,2002-06-14,-0.05025,-0.055,-0.045,4
44,1,2002-06-15,-0.05225,-0.055,-0.05,4
44,1,2002-06-16,-0.04725,-0.054,-0.033,4
44,1,2002-06-17,-0.04775,-0.056,-0.029,4
44,1,2002-06-18,-0.05425,-0.056,-0.051,4
44,1,2002-06-19,-0.01825,-0.056,0.007,4
44,1,2002-06-20,-0.0035,-0.015,0.009,4
44,1,2002-06-21,0.05975,0.009,0.116,4
44,1,2002-06-22,0.11225,0.098,0.152,4
44,1,2002-06-23,0.261,0.25,0.279,3
44,1,2002-06-24,1.0515,1.003,1.093,4
44,1,2002-06-25,1.12075,0.994,1.223,4
44,1,2002-06-26,1.25575,1.164,1.348,4
44,1,2002-06-27,1.92875,1.578,2.285,4
44,1,2002-06-28,2.3455,1.982,2.615,4
44,1,2002-06-29,1.32525,1.205,1.466,4
44,1,2002-06-30,1.7325,1.626,1.971,4
44,1,2002-07-01,2.3975,2.089,2.842,4
44,1,2002-07-02,3.258,3.109,3.395,4
44,1,2002-07-03,3.42967,3.303,3.504,3
44,1,2002-07-04,2.86475,2.711,3.115,4
44,1,2002-07-05,2.828,2.657,2.994,4
44,1,2002-07-06,2.94475,2.794,3.143,4
44,1,2002-07-07,2.60625,2.378,3.012,4
44,1,2002-07-08,3.155,2.958,3.505,4
44,1,2002-07-09,4.19625,4.003,4.601,4
44,1,2002-07-10,5.03925,4.752,5.4,4
44,1,2002-07-11,4.48325,4.172,5.038,4
44,1,2002-07-12,4.49925,3.945,4.852,4
44,1,2002-07-13,4.82367,4.547,5.175,3
44,1,2002-07-14,3.74275,3.558,4.04,4
44,1,2002-07-15,3.699,3.588,3.891,4
44,1,2002-07-16,3.613,3.448,3.896,4
44,1,2002-07-17,3.61775,3.448,3.789,4
44,1,2002-07-18,3.3955,3.238,3.665,4
44,1,2002-07-19,3.1045,2.992,3.207,4
44,1,2002-07-20,3.412,3.253,3.485,4
44,1,2002-07-21,4.06725,3.957,4.144,4
44,1,2002-07-22,3.88425,3.69,4.12,4
44,1,2002-07-23,3.86967,3.715,3.974,3
44,1,2002-07-24,4.58325,4.409,4.72,4
44,1,2002-07-25,4.561,4.42,4.811,4
44,1,2002-07-26,3.9945,3.703,4.331,4
44,1,2002-07-27,4.08925,3.693,4.455,4
44,1,2002-07-28,4.832,4.593,4.989,4
44,1,2002-07-29,5.6745,5.34,6.005,4
44,1,2002-07-30,5.6115,5.241,5.935,4
44,1,2002-07-31,5.36125,5.169,5.738,4
44,1,2002-08-01,5.02025,4.876,5.146,4
44,1,2002-08-02,4.63433,4.239,4.987,3
44,1,2002-08-03,4.73625,4.5,5.14,4
44,1,2002-08-04,4.97125,4.731,5.093,4
44,1,2002-08-05,4.84075,4.443,5.154,4
44,1,2002-08-06,4.435,3.982,4.807,4
44,1,2002-08-07,3.43975,3.318,3.642,4
44,1,2002-08-08,2.83425,2.623,3.096,4
44,1,2002-08-09,3.0615,2.993,3.115,4
44,1,2002-08-10,2.9275,2.771,3.087,4
44,1,2002-08-11,2.0855,1.739,2.539,4
44,1,2002-08-12,1.54067,1.482,1.579,3
44,1,2002-08-13,1.8885,1.502,2.44,4
44,1,2002-08-14,2.241,2.144,2.407,4
44,1,2002-08-15,2.92,2.788,3.076,4
44,1,2002-08-16,3.4915,3.282,3.689,4
44,1,2002-08-17,3.94475,3.715,4.063,4
44,1,2002-08-18,4.45175,4.087,4.738,4
44,1,2002-08-19,4.7615,4.438,4.948,4
44,1,2002-08-20,5.103,4.693,5.315,4
44,1,2002-08-21,5.21375,5.095,5.428,4
44,1,2002-08-22,4.41433,4.038,4.819,3
44,1,2002-08-23,4.40375,4.196,4.64,4
44,1,2002-08-24,4.23875,4.11,4.323,4
44,1,2002-08-25,4.074,3.812,4.293,4
44,1,2002-08-26,4.31,4.139,4.521,4
44,1,2002-08-27,4.204,4.11,4.355,4
44,1,2002-08-28,3.90025,3.708,4.187,4
44,1,2002-08-29,3.7705,3.708,3.833,2
44,1,2002-08-30,3.828,3.64,4.061,3
44,1,2002-08-31,4.03975,3.899,4.151,4
44,1,2002-09-01,4.22975,4.083,4.349,4
44,1,2002-09-02,4.14725,4.085,4.236,4
44,1,2002-09-03,3.75275,3.526,3.982,4
44,1,2002-09-04,3.14267,3.023,3.295,3
44,1,2002-09-05,2.8365,2.686,2.945,4
44,1,2002-09-06,2.92025,2.872,2.94,4
44,1,2002-09-07,2.98975,2.906,3.09,4
44,1,2002-09-08,3.01875,2.925,3.067,4
44,1,2002-09-09,2.79067,2.722,2.861,3
44,1,2002-09-10,2.589,2.507,2.682,4
44,1,2002-09-11,2.14125,2.025,2.277,4
44,1,2002-09-12,2.23575,2.154,2.325,4
44,1,2002-09-13,2.50725,2.418,2.65,4
44,1,2002-09-14,2.506,2.403,2.658,3
44,1,2002-09-15,1.779,1.482,2.19,4
44,1,2002-09-16,1.0515,0.941,1.123,4
44,1,2002-09-17,1.05475,0.933,1.143,4
44,1,2002-09-18,1.133,1.014,1.318,4
44,1,2002-09-19,1.50933,1.483,1.531,3
44,1,2002-09-20,1.823,1.72,1.972,4
44,1,2002-09-21,2.09225,1.984,2.298,4
44,1,2002-09-22,2.27,2.016,2.478,4
44,1,2002-09-23,0.68575,0.008,1.367,4
44,1,2002-09-24,-0.36833,-0.435,-0.265,3
44,1,2002-09-25,-0.419,-0.473,-0.382,4
44,1,2002-09-26,-0.76675,-0.947,-0.57,4
44,1,2002-09-27,-1.5325,-1.949,-1.102,4
44,1,2002-09-28,-1.99375,-2.039,-1.951,4
44,1,2002-09-29,-2.09567,-2.141,-2.047,3
44,1,2002-09-30,-2.07775,-2.14,-1.982,4
44,1,2002-10-01,-1.917,-2.022,-1.801,4
44,1,2002-10-02,-1.68675,-1.801,-1.602,4
44,1,2002-10-03,-1.297,-1.585,-1.043,4
44,1,2002-10-04,-1.12333,-1.257,-0.965,3
44,1,2002-10-05,-0.84025,-0.86,-0.818,4
44,1,2002-10-06,-0.873,-0.92,-0.832,4
44,1,2002-10-07,-1.234,-1.352,-1.044,4
44,1,2002-10-08,-1.6305,-1.702,-1.536,4
44,1,2002-10-09,-1.83667,-1.905,-1.782,3
44,1,2002-10-10,-1.64325,-1.752,-1.429,4
44,1,2002-10-11,-1.01825,-1.144,-0.868,4
44,1,2002-10-12,-0.74275,-0.806,-0.682,4
44,1,2002-10-13,-0.735,-0.739,-0.729,4
44,1,2002-10-14,-0.79967,-0.815,-0.771,3
44,1,2002-10-15,-0.65575,-0.716,-0.59,4
44,1,2002-10-16,-0.48525,-0.558,-0.41,4
44,1,2002-10-17,-0.355,-0.374,-0.329,4
44,1,2002-10-18,-0.334,-0.355,-0.322,4
44,1,2002-10-19,-0.39767,-0.422,-0.38,3
44,1,2002-10-20,-0.714,-0.961,-0.51,4
44,1,2002-10-21,-1.424,-1.523,-1.212,4
44,1,2002-10-22,-1.56425,-1.612,-1.518,4
44,1,2002-10-23,-1.6805,-1.755,-1.612,4
44,1,2002-10-24,-2.00967,-2.145,-1.877,3
44,1,2002-10-25,-2.42275,-2.536,-2.299,4
44,1,2002-10-26,-2.638,-2.696,-2.563,4
44,1,2002-10-27,-2.72375,-2.738,-2.696,4
44,1,2002-10-28,-2.98325,-3.102,-2.835,4
44,1,2002-10-29,-3.13133,-3.199,-3.083,3
44,1,2002-10-30,-3.041,-3.078,-3.014,4
44,1,2002-10-31,-3.037,-3.078,-3.01,4
44,1,2002-11-01,-3.05075,-3.171,-3.008,4
44,1,2002-11-02,-3.21125,-3.273,-3.143,4
44,1,2002-11-03,-3.13867,-3.185,-3.115,3
44,1,2002-11-04,-2.987,-3.002,-2.967,4
44,1,2002-11-05,-3.287,-3.506,-3.06,4
44,1,2002-11-06,-3.74675,-3.868,-3.632,4
44,1,2002-11-07,-4.13425,-4.333,-3.941,4
44,1,2002-11-08,-4.661,-4.859,-4.495,3
44,1,2002-11-09,-5.2205,-5.295,-5.108,4
44,1,2002-11-10,-5.32075,-5.362,-5.286,4
44,1,2002-11-11,-5.57225,-5.711,-5.447,4
44,1,2002-11-12,-5.38125,-5.557,-5.277,4
44,1,2002-11-13,-5.494,-5.519,-5.469,3
44,1,2002-11-14,-5.385,-5.46,-5.358,4
44,1,2002-11-15,-5.2845,-5.328,-5.224,4
44,1,2002-11-16,-5.11625,-5.191,-5.056,4
44,1,2002-11-17,-4.79225,-4.919,-4.68,4
44,1,2002-11-18,-4.479,-4.542,-4.447,4
44,1,2002-11-19,-4.31767,-4.417,-4.218,3
44,1,2002-11-20,-4.081,-4.181,-4.016,4
44,1,2002-11-21,-3.9925,-4.021,-3.917,4
44,1,2002-11-22,-3.87675,-3.917,-3.852,4
44,1,2002-11-23,-3.778,-3.852,-3.688,4
44,1,2002-11-24,-3.69725,-3.724,-3.655,4
44,1,2002-11-25,-3.70233,-3.724,-3.691,3
44,1,2002-11-26,-3.74925,-3.79,-3.725,4
44,1,2002-11-27,-3.79,-3.79,-3.79,4
44,1,2002-11-28,-3.733,-3.757,-3.725,4
44,1,2002-11-29,-3.6425,-3.659,-3.626,4
44,1,2002-11-30,-3.626,-3.626,-3.626,3
44,1,2002-12-01,-3.5825,-3.592,-3.557,4
44,1,2002-12-02,-3.53175,-3.557,-3.522,4
44,1,2002-12-03,-3.47875,-3.52,-3.454,4
44,1,2002-12-04,-3.425,-3.457,-3.393,4
44,1,2002-12-05,-3.36075,-3.393,-3.328,4
44,1,2002-12-06,-3.318,-3.329,-3.296,3
44,1,2002-12-07,-3.255,-3.263,-3.231,4
44,1,2002-12-08,-3.215,-3.231,-3.199,4
44,1,2002-12-09,-3.16525,-3.199,-3.13,4
44,1,2002-12-10,-3.11375,-3.13,-3.097,4
44,1,2002-12-11,-3.07567,-3.097,-3.065,3
44,1,2002-12-12,-3.032,-3.032,-3.032,4
44,1,2002-12-13,-3,-3,-3,4
44,1,2002-12-14,-2.967,-2.967,-2.967,4
44,1,2002-12-15,-2.943,-2.967,-2.935,4
44,1,2002-12-16,-2.92433,-2.935,-2.903,3
44,1,2002-12-17,-2.895,-2.903,-2.871,4
44,1,2002-12-18,-2.871,-2.871,-2.871,4
44,1,2002-12-19,-2.847,-2.871,-2.839,4
44,1,2002-12-20,-2.836,-2.838,-2.834,4
44,1,2002-12-21,-2.806,-2.806,-2.806,4
44,1,2002-12-22,-2.817,-2.839,-2.806,3
44,1,2002-12-23,-2.83075,-2.839,-2.806,4
44,1,2002-12-24,-2.85525,-2.871,-2.839,4
44,1,2002-12-25,-2.83925,-2.84,-2.839,4
44,1,2002-12-26,-2.83075,-2.839,-2.806,4
44,1,2002-12-27,-2.79567,-2.806,-2.775,3
44,1,2002-12-28,-2.80925,-2.811,-2.807,4
44,1,2002-12-29,-2.808,-2.841,-2.775,4
44,1,2002-12-30,-2.778,-2.779,-2.775,4
44,1,2002-12-31,-2.80175,-2.811,-2.778,4
44,1,2003-01-01,-2.829,-2.84,-2.807,3
44,1,2003-01-02,-2.778,-2.779,-2.777,4
44,1,2003-01-03,-2.8005,-2.809,-2.779,4
44,1,2003-01-04,-2.8145,-2.839,-2.806,4
44,1,2003-01-05,-2.83875,-2.839,-2.838,4
44,1,2003-01-06,-2.834,-2.834,-2.834,3
44,1,2003-01-07,-2.8315,-2.834,-2.829,4
44,1,2003-01-08,-2.829,-2.829,-2.829,4
44,1,2003-01-09,-2.829,-2.829,-2.829,4
44,1,2003-01-10,-2.8525,-2.862,-2.829,4
44,1,2003-01-11,-2.85467,-2.857,-2.853,3
44,1,2003-01-12,-2.85175,-2.853,-2.848,4
44,1,2003-01-13,-2.845,-2.854,-2.825,4
44,1,2003-01-14,-2.84525,-2.862,-2.829,4
44,1,2003-01-15,-2.79725,-2.798,-2.797,4
44,1,2003-01-16,-2.851,-2.862,-2.829,3
44,1,2003-01-17,-2.88125,-2.889,-2.862,4
44,1,2003-01-18,-2.886,-2.888,-2.885,4
44,1,2003-01-19,-2.879,-2.889,-2.857,4
44,1,2003-01-20,-2.898,-2.925,-2.889,4
44,1,2003-01-21,-2.89733,-2.899,-2.894,3
44,1,2003-01-22,-2.92975,-2.93,-2.929,4
44,1,2003-01-23,-2.9595,-2.96,-2.959,4
44,1,2003-01-24,-2.98225,-2.99,-2.959,4
44,1,2003-01-25,-2.99,-2.99,-2.99,4
44,1,2003-01-26,-3.023,-3.023,-3.023,3
44,1,2003-01-27,-2.98625,-3.024,-2.963,4
44,1,2003-01-28,-3.013,-3.06,-2.963,4
44,1,2003-01-29,-3.081,-3.089,-3.06,4
44,1,2003-01-30,-3.12825,-3.153,-3.12,4
44,1,2003-01-31,-3.16867,-3.181,-3.153,3
44,1,2003-02-01,-3.21625,-3.218,-3.211,4
44,1,2003-02-02,-3.25275,-3.264,-3.231,4
44,1,2003-02-03,-3.27575,-3.282,-3.268,4
44,1,2003-02-04,-3.3075,-3.329,-3.278,4
44,1,2003-02-05,-3.36233,-3.366,-3.357,3
44,1,2003-02-06,-3.4175,-3.451,-3.39,4
44,1,2003-02-07,-3.44275,-3.454,-3.431,4
44,1,2003-02-08,-3.467,-3.468,-3.464,4
44,1,2003-02-09,-3.492,-3.497,-3.488,4
44,1,2003-02-10,-3.50367,-3.528,-3.491,3
44,1,2003-02-11,-3.536,-3.559,-3.525,4
44,1,2003-02-12,-3.56675,-3.581,-3.553,4
44,1,2003-02-13,-3.597,-3.618,-3.576,4
44,1,2003-02-14,-3.61875,-3.623,-3.614,4
44,1,2003-02-15,-3.6505,-3.656,-3.647,4
44,1,2003-02-16,-3.679,-3.684,-3.674,3
44,1,2003-02-17,-3.70425,-3.707,-3.7,4
44,1,2003-02-18,-3.71225,-3.714,-3.71,4
44,1,2003-02-19,-3.71925,-3.721,-3.716,4
44,1,2003-02-20,-3.73725,-3.754,-3.721,4
44,1,2003-02-21,-3.73975,-3.754,-3.721,4
44,1,2003-02-22,-3.754,-3.759,-3.749,3
44,1,2003-02-23,-3.77125,-3.787,-3.752,4
44,1,2003-02-24,-3.80175,-3.815,-3.788,4
44,1,2003-02-25,-3.81375,-3.829,-3.787,4
44,1,2003-02-26,-3.85733,-3.881,-3.838,3
44,1,2003-02-27,-3.8815,-3.89,-3.877,4
44,1,2003-02-28,-3.89375,-3.903,-3.88,4
44,1,2003-03-01,-3.89725,-3.909,-3.887,4
44,1,2003-03-02,-3.91675,-3.937,-3.903,4
44,1,2003-03-03,-3.97567,-3.979,-3.969,3
44,1,2003-03-04,-3.98325,-3.993,-3.974,4
44,1,2003-03-05,-3.9035,-3.973,-3.858,4
44,1,2003-03-06,-3.88625,-3.979,-3.832,4
44,1,2003-03-07,-4.02975,-4.051,-3.998,4
44,1,2003-03-08,-4.01767,-4.052,-3.993,3
44,1,2003-03-09,-4.0605,-4.081,-4.04,4
44,1,2003-03-10,-3.976,-4.007,-3.945,4
44,1,2003-03-11,-3.917,-3.945,-3.9,4
44,1,2003-03-12,-3.91275,-3.979,-3.884,4
44,1,2003-03-13,-4.074,-4.086,-4.064,3
44,1,2003-03-14,-4.18775,-4.211,-4.154,4
44,1,2003-03-15,-4.227,-4.253,-4.211,4
44,1,2003-03-16,-4.30425,-4.333,-4.284,4
44,1,2003-03-17,-4.3125,-4.329,-4.286,4
44,1,2003-03-18,-4.348,-4.353,-4.338,3
44,1,2003-03-19,-4.3085,-4.329,-4.292,4
44,1,2003-03-20,-4.375,-4.395,-4.36,4
44,1,2003-03-21,-4.41925,-4.426,-4.408,4
44,1,2003-03-22,-4.4215,-4.427,-4.411,4
44,1,2003-03-23,-4.37867,-4.419,-4.333,3
44,1,2003-03-24,-4.28825,-4.329,-4.267,4
44,1,2003-03-25,-4.256,-4.267,-4.237,4
44,1,2003-03-26,-4.25625,-4.267,-4.237,4
44,1,2003-03-27,-4.3135,-4.333,-4.294,4
44,1,2003-03-28,-4.26375,-4.309,-4.239,4
44,1,2003-03-29,-4.22167,-4.234,-4.204,3
44,1,2003-03-30,-4.2025,-4.21,-4.194,4
44,1,2003-03-31,-4.202,-4.21,-4.195,4
44,1,2003-04-01,-4.2275,-4.258,-4.208,4
44,1,2003-04-02,-4.2845,-4.362,-4.213,4
44,1,2003-04-03,-4.402,-4.406,-4.4,3
44,1,2003-04-04,-4.4105,-4.433,-4.4,4
44,1,2003-04-05,-4.34325,-4.351,-4.338,4
44,1,2003-04-06,-4.419,-4.454,-4.371,4
44,1,2003-04-07,-4.44625,-4.452,-4.437,4
44,1,2003-04-08,-4.419,-4.433,-4.404,3
44,1,2003-04-09,-4.38025,-4.399,-4.366,4
44,1,2003-04-10,-4.3455,-4.367,-4.333,4
44,1,2003-04-11,-4.31975,-4.337,-4.3,4
44,1,2003-04-12,-4.30125,-4.311,-4.285,4
44,1,2003-04-13,-4.289,-4.309,-4.257,3
44,1,2003-04-14,-4.28,-4.3,-4.261,4
44,1,2003-04-15,-4.26875,-4.304,-4.234,4
44,1,2003-04-16,-4.17125,-4.243,-4.049,4
44,1,2003-04-17,-3.94275,-4.012,-3.79,4
44,1,2003-04-18,-3.81533,-3.847,-3.767,3
44,1,2003-04-19,-3.4685,-3.547,-3.398,4
44,1,2003-04-20,-3.52725,-3.557,-3.496,4
44,1,2003-04-21,-3.55425,-3.569,-3.537,4
44,1,2003-04-22,-3.57375,-3.594,-3.552,4
44,1,2003-04-23,-3.59833,-3.609,-3.583,3
44,1,2003-04-24,-3.637,-3.655,-3.613,4
44,1,2003-04-25,-3.63225,-3.65,-3.594,4
44,1,2003-04-26,-3.50275,-3.561,-3.398,4
44,1,2003-04-27,-3.314,-3.365,-3.268,4
44,1,2003-04-28,-3.30933,-3.317,-3.301,3
44,1,2003-04-29,-3.3375,-3.388,-3.245,4
44,1,2003-04-30,-2.77175,-3.148,-2.376,4
44,1,2003-05-01,-2.236,-2.303,-2.149,4
44,1,2003-05-02,-1.99775,-2.057,-1.964,4
44,1,2003-05-03,-1.90967,-1.993,-1.817,3
44,1,2003-05-04,-2.11975,-2.244,-1.978,4
44,1,2003-05-05,-2.33275,-2.396,-2.25,4
44,1,2003-05-06,-2.1205,-2.186,-1.964,4
44,1,2003-05-07,-1.81875,-1.864,-1.721,4
44,1,2003-05-08,-1.57267,-1.617,-1.519,3
44,1,2003-05-09,-1.18,-1.271,-1.054,4
44,1,2003-05-10,-0.91925,-0.992,-0.835,4
44,1,2003-05-11,-0.74925,-0.778,-0.713,4
44,1,2003-05-12,-0.64575,-0.679,-0.618,4
44,1,2003-05-13,-0.58567,-0.62,-0.559,3
44,1,2003-05-14,-0.47125,-0.507,-0.437,4
44,1,2003-05-15,-0.40075,-0.432,-0.385,4
44,1,2003-05-16,-0.33675,-0.355,-0.325,4
44,1,2003-05-17,-0.31325,-0.327,-0.301,4
44,1,2003-05-18,-0.27533,-0.28,-0.271,3
44,1,2003-05-19,-0.2395,-0.251,-0.221,4
44,1,2003-05-20,-0.17625,-0.216,-0.14,4
44,1,2003-05-21,-0.129,-0.14,-0.109,4
44,1,2003-05-22,-0.113,-0.129,-0.107,4
44,1,2003-05-23,-0.1,-0.106,-0.096,3
44,1,2003-05-24,-0.09775,-0.106,-0.093,4
44,1,2003-05-25,-0.091,-0.098,-0.076,4
44,1,2003-05-26,-0.07625,-0.093,-0.066,4
44,1,2003-05-27,-0.073,-0.087,-0.066,4
44,1,2003-05-28,-0.07167,-0.088,-0.06,3
44,1,2003-05-29,-0.0705,-0.081,-0.066,4
44,1,2003-05-30,-0.06525,-0.072,-0.056,4
44,1,2003-05-31,-0.07,-0.076,-0.066,4
44,1,2003-06-01,-0.0705,-0.072,-0.066,4
44,1,2003-06-02,-0.062,-0.067,-0.053,3
44,1,2003-06-03,-0.056,-0.076,-0.036,4
44,1,2003-06-04,-0.057,-0.072,-0.043,4
44,1,2003-06-05,-0.05525,-0.066,-0.042,4
44,1,2003-06-06,-0.04375,-0.047,-0.041,4
44,1,2003-06-07,-0.04933,-0.066,-0.035,3
44,1,2003-06-08,-0.04225,-0.047,-0.035,4
44,1,2003-06-09,-0.04375,-0.047,-0.035,4
44,1,2003-06-10,-0.04675,-0.05,-0.045,4
44,1,2003-06-11,-0.04825,-0.056,-0.045,4
44,1,2003-06-12,-0.04567,-0.047,-0.045,3
44,1,2003-06-13,-0.05075,-0.056,-0.045,4
44,1,2003-06-14,-0.04825,-0.054,-0.036,4
44,1,2003-06-15,-0.04475,-0.055,-0.028,4
44,1,2003-06-16,-0.048,-0.056,-0.044,4
44,1,2003-06-17,-0.04367,-0.051,-0.037,3
44,1,2003-06-18,-0.045,-0.056,-0.035,4
44,1,2003-06-19,-0.042,-0.051,-0.031,4
44,1,2003-06-20,-0.03325,-0.047,-0.015,4
44,1,2003-06-21,-0.01025,-0.026,0.015,4
44,1,2003-06-22,-0.01033,-0.02,0.007,3
44,1,2003-06-23,0.05625,0.016,0.127,4
44,1,2003-06-24,0.1325,0.108,0.157,4
44,1,2003-06-25,0.264,0.218,0.309,4
44,1,2003-06-26,0.4665,0.37,0.615,4
44,1,2003-06-27,0.71033,0.593,0.89,3
44,1,2003-06-28,1.2875,1.024,1.697,4
44,1,2003-06-29,1.6825,1.462,1.927,4
44,1,2003-06-30,2.39525,2.025,3.216,4
44,1,2003-07-01,3.7345,3.091,4.224,4
44,1,2003-07-02,2.22167,2.039,2.365,3
44,1,2003-07-03,2.39425,2.291,2.502,4
44,1,2003-07-04,1.9465,1.888,2.039,4
44,1,2003-07-05,1.5425,1.428,1.674,4
44,1,2003-07-06,1.82425,1.65,2.085,4
44,1,2003-07-07,2.39133,2.265,2.525,3
44,1,2003-07-08,3.55725,3.253,3.971,4
44,1,2003-07-09,3.9095,3.687,4.144,4
44,1,2003-07-10,4.31025,3.974,4.635,4
44,1,2003-07-11,4.81225,4.375,5.333,4
44,1,2003-07-12,5.1505,4.962,5.334,4
44,1,2003-07-13,5.59933,5.36,5.817,3
44,1,2003-07-14,6.33475,5.892,6.704,4
44,1,2003-07-15,6.8615,6.562,7.096,4
44,1,2003-07-16,7.43725,7.155,7.838,4
44,1,2003-07-17,7.62925,7.36,8.089,4
44,1,2003-07-18,6.442,5.921,6.999,3
44,1,2003-07-19,6.028,5.723,6.544,4
44,1,2003-07-20,6.3555,6.004,6.867,4
44,1,2003-07-21,7.30725,7.154,7.511,4
44,1,2003-07-22,6.519,6.12,6.933,4
44,1,2003-07-23,6.55433,6.069,7.044,3
44,1,2003-07-24,6.12725,5.71,6.517,4
44,1,2003-07-25,4.854,4.66,5.208,4
44,1,2003-07-26,5.08925,4.66,5.924,4
44,1,2003-07-27,6.012,5.593,6.766,4
44,1,2003-07-28,6.44133,6.081,6.827,3
44,1,2003-07-29,5.2485,5.009,5.715,4
44,1,2003-07-30,4.60025,4.405,4.783,4
44,1,2003-07-31,4.71475,4.658,4.834,4
44,1,2003-08-01,4.324,4.214,4.468,4
44,1,2003-08-02,4.44767,4.308,4.635,3
44,1,2003-08-03,4.985,4.82,5.136,4
44,1,2003-08-04,5.45875,5.312,5.746,4
44,1,2003-08-05,6.0545,5.789,6.502,4
44,1,2003-08-06,6.7265,6.227,7.066,4
44,1,2003-08-07,6.579,6.294,7.038,3
44,1,2003-08-08,6.72675,6.376,7.088,4
44,1,2003-08-09,6.829,6.489,7.232,4
44,1,2003-08-10,7.013,6.812,7.259,4
44,1,2003-08-11,7.4135,7.032,7.838,4
44,1,2003-08-12,7.60433,7.253,8.031,3
44,1,2003-08-13,7.62325,7.221,8.273,4
44,1,2003-08-14,7.93375,7.677,8.408,4
44,1,2003-08-15,7.49575,7.204,7.786,4
44,1,2003-08-16,6.837,6.562,7.124,4
44,1,2003-08-17,7.24033,7.177,7.273,3
44,1,2003-08-18,7.26925,6.994,7.51,4
44,1,2003-08-19,6.099,5.785,6.382,4
44,1,2003-08-20,5.96225,5.687,6.241,4
44,1,2003-08-21,5.971,5.769,6.182,4
44,1,2003-08-22,5.642,5.34,5.991,3
44,1,2003-08-23,5.35675,5.134,5.592,4
44,1,2003-08-24,5.69275,5.391,6.041,4
44,1,2003-08-25,5.8305,5.566,6.181,4
44,1,2003-08-26,5.93225,5.735,6.298,4
44,1,2003-08-27,5.84533,5.477,6.269,3
44,1,2003-08-28,6.24075,5.65,6.85,4
44,1,2003-08-29,6.1005,5.603,6.433,4
44,1,2003-08-30,4.584,4.277,4.981,4
44,1,2003-08-31,3.625,2.746,4.411,4
44,1,2003-09-01,2.26633,2.143,2.424,3
44,1,2003-09-02,1.146,1.036,1.452,4
44,1,2003-09-03,0.923,0.853,1.058,4
44,1,2003-09-04,1.05225,0.934,1.228,4
44,1,2003-09-05,1.53775,1.437,1.764,4
44,1,2003-09-06,1.97433,1.956,2.006,3
44,1,2003-09-07,2.32775,2.227,2.443,4
44,1,2003-09-08,2.29025,2.207,2.417,4
44,1,2003-09-09,2.119,2.085,2.213,4
44,1,2003-09-10,1.79425,1.739,1.92,4
44,1,2003-09-11,1.39533,1.273,1.507,3
44,1,2003-09-12,0.451,0.303,0.606,4
44,1,2003-09-13,0.1815,0.102,0.245,4
44,1,2003-09-14,0.2345,0.039,0.39,4
44,1,2003-09-15,0.50175,0.452,0.596,4
44,1,2003-09-16,0.70533,0.683,0.748,3
44,1,2003-09-17,0.99075,0.918,1.128,4
44,1,2003-09-18,1.24225,1.215,1.308,4
44,1,2003-09-19,1.75025,1.522,2.084,4
44,1,2003-09-20,2.0475,1.936,2.228,4
44,1,2003-09-21,2.372,2.26,2.529,3
44,1,2003-09-22,2.875,2.608,3.144,4
44,1,2003-09-23,2.633,2.536,2.766,4
44,1,2003-09-24,1.98675,1.918,2.129,4
44,1,2003-09-25,1.61925,1.562,1.715,4
44,1,2003-09-26,1.41267,1.373,1.477,3
44,1,2003-09-27,1.2105,1.114,1.293,4
44,1,2003-09-28,1.442,1.363,1.561,4
44,1,2003-09-29,1.4545,1.331,1.561,4
44,1,2003-09-30,0.939,0.897,1.028,4
44,1,2003-10-01,0.80767,0.752,0.863,3
44,1,2003-10-02,1.233,1.108,1.526,4
44,1,2003-10-03,1.69375,1.584,1.883,4
44,1,2003-10-04,1.77875,1.685,1.82,4
44,1,2003-10-05,0.39225,-0.442,1.3,4
44,1,2003-10-06,-0.29333,-0.297,-0.288,3
44,1,2003-10-07,-0.45925,-0.571,-0.365,4
44,1,2003-10-08,-1.47525,-2.276,-0.716,4
44,1,2003-10-09,-1.95575,-2.149,-1.873,4
44,1,2003-10-10,-1.72,-1.832,-1.648,4
44,1,2003-10-11,-1.572,-1.648,-1.519,4
44,1,2003-10-12,-1.54967,-1.581,-1.529,3
44,1,2003-10-13,-1.4805,-1.509,-1.451,4
44,1,2003-10-14,-1.418,-1.477,-1.36,4
44,1,2003-10-15,-1.746,-1.85,-1.657,4
44,1,2003-10-16,-2.11025,-2.199,-2.004,4
44,1,2003-10-17,-2.40567,-2.469,-2.322,3
44,1,2003-10-18,-2.9645,-3.037,-2.867,4
44,1,2003-10-19,-3.25525,-3.336,-3.167,4
44,1,2003-10-20,-3.37025,-3.407,-3.3,4
44,1,2003-10-21,-3.4145,-3.464,-3.352,4
44,1,2003-10-22,-3.43633,-3.525,-3.357,3
44,1,2003-10-23,-3.4135,-3.459,-3.384,4
44,1,2003-10-24,-3.6135,-3.773,-3.31,4
44,1,2003-10-25,-4.18425,-4.554,-3.956,4
44,1,2003-10-26,-4.93025,-5.166,-4.653,4
44,1,2003-10-27,-5.42967,-5.515,-5.336,3
44,1,2003-10-28,-5.90725,-6.097,-5.676,4
44,1,2003-10-29,-6.177,-6.26,-6.097,4
44,1,2003-10-30,-6.08325,-6.236,-5.956,4
44,1,2003-10-31,-6.53875,-6.601,-6.452,4
44,1,2003-11-01,-6.44067,-6.496,-6.357,3
44,1,2003-11-02,-6.05325,-6.171,-5.969,4
44,1,2003-11-03,-6.1105,-6.15,-6.033,4
44,1,2003-11-04,-6.18,-6.251,-6.105,4
44,1,2003-11-05,-6.36175,-6.401,-6.284,4
44,1,2003-11-06,-6.314,-6.362,-6.288,3
44,1,2003-11-07,-5.631,-5.891,-5.438,4
44,1,2003-11-08,-5.413,-5.524,-5.326,4
44,1,2003-11-09,-5.5265,-5.806,-5.243,4
44,1,2003-11-10,-5.81825,-5.836,-5.802,4
44,1,2003-11-11,-5.89167,-5.905,-5.87,3
44,1,2003-11-12,-5.651,-5.725,-5.558,4
44,1,2003-11-13,-5.45725,-5.571,-5.243,4
44,1,2003-11-14,-5.17975,-5.252,-5.113,4
44,1,2003-11-15,-4.967,-5.049,-4.872,4
44,1,2003-11-16,-4.91,-4.956,-4.846,3
44,1,2003-11-17,-4.986,-5.12,-4.914,4
44,1,2003-11-18,-5.316,-5.367,-5.227,4
44,1,2003-11-19,-5.467,-5.503,-5.396,4
44,1,2003-11-20,-5.44675,-5.464,-5.429,4
44,1,2003-11-21,-5.30867,-5.362,-5.227,3
44,1,2003-11-22,-5.12625,-5.192,-5.087,4
44,1,2003-11-23,-5.026,-5.09,-4.957,4
44,1,2003-11-24,-4.923,-4.988,-4.852,4
44,1,2003-11-25,-4.786,-4.818,-4.747,4
44,1,2003-11-26,-4.59533,-4.68,-4.551,3
44,1,2003-11-27,-4.43925,-4.484,-4.313,4
44,1,2003-11-28,-4.365,-4.375,-4.347,4
44,1,2003-11-29,-4.2115,-4.367,-4.073,4
44,1,2003-11-30,-3.92225,-3.942,-3.884,4
44,1,2003-12-01,-3.85567,-3.88,-3.828,3
44,1,2003-12-02,-3.93925,-3.964,-3.918,4
44,1,2003-12-03,-3.9205,-3.955,-3.88,4
44,1,2003-12-04,-3.90275,-3.921,-3.88,4
44,1,2003-12-05,-3.973,-4.016,-3.913,4
44,1,2003-12-06,-4.05167,-4.054,-4.049,3
44,1,2003-12-07,-4.04075,-4.057,-4.019,4
44,1,2003-12-08,-3.93725,-3.997,-3.841,4
44,1,2003-12-09,-3.849,-3.904,-3.809,4
44,1,2003-12-10,-3.96925,-3.974,-3.965,4
44,1,2003-12-11,-3.9,-3.97,-3.81,3
44,1,2003-12-12,-3.6465,-3.688,-3.617,4
44,1,2003-12-13,-3.667,-3.734,-3.594,4
44,1,2003-12-14,-3.825,-3.928,-3.729,4
44,1,2003-12-15,-3.995,-4.022,-3.963,4
44,1,2003-12-16,-4.073,-4.093,-4.055,4
44,1,2003-12-17,-4.06267,-4.097,-4.018,3
44,1,2003-12-18,-4.059,-4.073,-4.038,4
44,1,2003-12-19,-4.01325,-4.068,-3.945,4
44,1,2003-12-20,-3.93175,-3.941,-3.908,4
44,1,2003-12-21,-3.925,-3.989,-3.856,4
44,1,2003-12-22,-4.036,-4.055,-4.022,3
44,1,2003-12-23,-4.1465,-4.211,-4.103,4
44,1,2003-12-24,-4.22775,-4.253,-4.203,4
44,1,2003-12-25,-4.04925,-4.111,-3.95,4
44,1,2003-12-26,-3.8925,-3.913,-3.884,4
44,1,2003-12-27,-3.98333,-4.078,-3.884,3
44,1,2003-12-28,-4.06875,-4.139,-4.016,4
44,1,2003-12-29,-4.27075,-4.337,-4.234,4
44,1,2003-12-30,-4.119,-4.176,-4.078,4
44,1,2003-12-31,-4.17125,-4.193,-4.139,4
44,1,2004-01-01,-4.12067,-4.135,-4.097,3
44,1,2004-01-02,-4.21775,-4.234,-4.196,4
44,1,2004-01-03,-4.168,-4.196,-4.154,4
44,1,2004-01-04,-4.144,-4.163,-4.125,4
44,1,2004-01-05,-4.09375,-4.138,-4.059,4
44,1,2004-01-06,-4.054,-4.135,-3.983,3
44,1,2004-01-07,-3.85875,-3.95,-3.777,4
44,1,2004-01-08,-3.74025,-3.81,-3.687,4
44,1,2004-01-09,-3.95925,-4.005,-3.883,4
44,1,2004-01-10,-4.059,-4.126,-4.002,4
44,1,2004-01-11,-3.84033,-3.908,-3.79,3
44,1,2004-01-12,-3.81075,-3.852,-3.757,4
44,1,2004-01-13,-3.7425,-3.795,-3.683,4
44,1,2004-01-14,-3.81825,-3.843,-3.805,4
44,1,2004-01-15,-3.96675,-4.018,-3.894,4
44,1,2004-01-16,-3.991,-4.003,-3.974,3
44,1,2004-01-17,-3.98675,-4.026,-3.941,4
44,1,2004-01-18,-4.0565,-4.088,-4.031,4
44,1,2004-01-19,-4.02275,-4.079,-3.942,4
44,1,2004-01-20,-3.952,-3.998,-3.917,4
44,1,2004-01-21,-4.028,-4.055,-3.998,3
44,1,2004-01-22,-4.024,-4.055,-3.989,4
44,1,2004-01-23,-4.0835,-4.093,-4.064,4
44,1,2004-01-24,-4.0455,-4.092,-4.007,4
44,1,2004-01-25,-4.1285,-4.172,-4.064,4
44,1,2004-01-26,-4.199,-4.202,-4.195,3
44,1,2004-01-27,-4.26725,-4.287,-4.253,4
44,1,2004-01-28,-4.36475,-4.411,-4.311,4
44,1,2004-01-29,-4.444,-4.501,-4.408,4
44,1,2004-01-30,-4.4945,-4.52,-4.466,4
44,1,2004-01-31,-4.43175,-4.495,-4.338,4
44,1,2004-02-01,-4.08667,-4.148,-4.05,3
44,1,2004-02-02,-3.974,-3.987,-3.958,4
44,1,2004-02-03,-3.98525,-3.996,-3.964,4
44,1,2004-02-04,-4.04275,-4.059,-4.025,4
44,1,2004-02-05,-4.082,-4.095,-4.054,4
44,1,2004-02-06,-4.13033,-4.138,-4.124,3
44,1,2004-02-07,-4.076,-4.157,-3.955,4
44,1,2004-02-08,-3.9675,-4.028,-3.897,4
44,1,2004-02-09,-3.94325,-4.022,-3.899,4
44,1,2004-02-10,-3.894,-3.904,-3.866,4
44,1,2004-02-11,-3.83833,-3.856,-3.816,3
44,1,2004-02-12,-3.84125,-3.88,-3.777,4
44,1,2004-02-13,-3.78875,-3.847,-3.679,4
44,1,2004-02-14,-3.668,-3.683,-3.655,4
44,1,2004-02-15,-3.56875,-3.65,-3.506,4
44,1,2004-02-16,-3.43967,-3.449,-3.425,3
44,1,2004-02-17,-3.394,-3.455,-3.348,4
44,1,2004-02-18,-3.65825,-3.829,-3.408,4
44,1,2004-02-19,-3.92675,-3.965,-3.89,4
44,1,2004-02-20,-3.9265,-3.965,-3.873,4
44,1,2004-02-21,-3.68133,-3.781,-3.599,3
44,1,2004-02-22,-3.5585,-3.57,-3.542,4
44,1,2004-02-23,-3.689,-3.95,-3.472,4
44,1,2004-02-24,-4.112,-4.193,-4.046,4
44,1,2004-02-25,-4.171,-4.252,-4.097,4
44,1,2004-02-26,-4.353,-4.408,-4.286,3
44,1,2004-02-27,-4.62075,-4.702,-4.518,4
44,1,2004-02-28,-4.803,-4.879,-4.736,4
44,1,2004-02-29,-4.9565,-5.006,-4.904,4
44,1,2004-03-01,-5.066,-5.109,-5.038,4
44,1,2004-03-02,-5.133,-5.147,-5.117,3
44,1,2004-03-03,-5.13575,-5.162,-5.102,4
44,1,2004-03-04,-5.13725,-5.15,-5.125,4
44,1,2004-03-05,-4.99025,-5.162,-4.872,4
44,1,2004-03-06,-5.09925,-5.125,-5.07,4
44,1,2004-03-07,-5.11633,-5.125,-5.104,3
44,1,2004-03-08,-5.21075,-5.225,-5.191,4
44,1,2004-03-09,-5.284,-5.313,-5.256,4
44,1,2004-03-10,-5.31375,-5.32,-5.302,4
44,1,2004-03-11,-5.32,-5.333,-5.302,4
44,1,2004-03-12,-5.28567,-5.327,-5.226,3
44,1,2004-03-13,-4.9395,-5.041,-4.823,4
44,1,2004-03-14,-4.74675,-4.855,-4.671,4
44,1,2004-03-15,-4.56775,-4.604,-4.544,4
44,1,2004-03-16,-4.55675,-4.575,-4.544,4
44,1,2004-03-17,-4.56025,-4.579,-4.553,4
44,1,2004-03-18,-4.56067,-4.589,-4.545,3
44,1,2004-03-19,-4.50525,-4.513,-4.485,4
44,1,2004-03-20,-4.4835,-4.493,-4.476,4
44,1,2004-03-21,-4.41625,-4.493,-4.316,4
44,1,2004-03-22,-4.356,-4.4,-4.327,4
44,1,2004-03-23,-4.3985,-4.423,-4.381,4
44,1,2004-03-24,-4.43433,-4.448,-4.426,3
44,1,2004-03-25,-4.5795,-4.591,-4.562,4
44,1,2004-03-26,-4.6255,-4.657,-4.603,4
44,1,2004-03-27,-4.636,-4.653,-4.619,4
44,1,2004-03-28,-4.48575,-4.624,-4.369,4
44,1,2004-03-29,-4.36433,-4.415,-4.331,3
44,1,2004-03-30,-4.361,-4.406,-4.33,4
44,1,2004-03-31,-4.366,-4.377,-4.345,4
44,1,2004-04-01,-4.31775,-4.338,-4.309,4
44,1,2004-04-02,-4.29375,-4.318,-4.272,4
44,1,2004-04-03,-4.28067,-4.285,-4.274,3
44,1,2004-04-04,-4.25925,-4.276,-4.238,4
44,1,2004-04-05,-4.17525,-4.218,-4.142,4
44,1,2004-04-06,-4.0625,-4.115,-4,4
44,1,2004-04-07,-4.16,-4.187,-4.134,4
44,1,2004-04-08,-4.19567,-4.216,-4.166,3
44,1,2004-04-09,-4.2295,-4.238,-4.215,4
44,1,2004-04-10,-4.238,-4.245,-4.234,4
44,1,2004-04-11,-4.2525,-4.271,-4.23,4
44,1,2004-04-12,-4.26575,-4.305,-4.243,4
44,1,2004-04-13,-4.3,-4.305,-4.294,3
44,1,2004-04-14,-4.29775,-4.329,-4.266,4
44,1,2004-04-15,-4.299,-4.313,-4.269,4
44,1,2004-04-16,-4.26125,-4.305,-4.238,4
44,1,2004-04-17,-4.2395,-4.253,-4.219,4
44,1,2004-04-18,-4.243,-4.251,-4.233,3
44,1,2004-04-19,-4.28475,-4.319,-4.248,4
44,1,2004-04-20,-4.2425,-4.272,-4.213,4
44,1,2004-04-21,-4.22325,-4.238,-4.212,4
44,1,2004-04-22,-4.245,-4.256,-4.218,4
44,1,2004-04-23,-4.279,-4.297,-4.256,3
44,1,2004-04-24,-3.94975,-4.172,-3.793,4
44,1,2004-04-25,-4.18775,-4.205,-4.17,4
44,1,2004-04-26,-4.1575,-4.202,-4.115,4
44,1,2004-04-27,-4.12575,-4.139,-4.118,4
44,1,2004-04-28,-4.14725,-4.155,-4.136,4
44,1,2004-04-29,-4.14733,-4.154,-4.142,3
44,1,2004-04-30,-4.151,-4.157,-4.146,4
44,1,2004-05-01,-4.15,-4.162,-4.142,4
44,1,2004-05-02,-4.157,-4.178,-4.149,4
44,1,2004-05-03,-4.16475,-4.181,-4.155,4
44,1,2004-05-04,-4.16167,-4.173,-4.155,3
44,1,2004-05-05,-4.159,-4.166,-4.152,4
44,1,2004-05-06,-4.13025,-4.148,-4.122,4
44,1,2004-05-07,-4.07075,-4.091,-4.049,4
44,1,2004-05-08,-3.987,-4.007,-3.95,4
44,1,2004-05-09,-3.9,-3.913,-3.893,3
44,1,2004-05-10,-3.87675,-3.893,-3.869,4
44,1,2004-05-11,-3.8675,-3.884,-3.819,4
44,1,2004-05-12,-3.764,-3.786,-3.728,4
44,1,2004-05-13,-3.55975,-3.659,-3.463,4
44,1,2004-05-14,-3.43833,-3.497,-3.401,3
44,1,2004-05-15,-3.405,-3.492,-3.324,4
44,1,2004-05-16,-3.36075,-3.417,-3.268,4
44,1,2004-05-17,-3.31375,-3.402,-3.239,4
44,1,2004-05-18,-3.26075,-3.334,-3.081,4
44,1,2004-05-19,-2.81267,-2.885,-2.758,3
44,1,2004-05-20,-2.33125,-2.467,-2.123,4
44,1,2004-05-21,-1.894,-1.992,-1.774,4
44,1,2004-05-22,-1.5765,-1.675,-1.506,4
44,1,2004-05-23,-1.48075,-1.62,-1.379,4
44,1,2004-05-24,-1.262,-1.364,-1.143,3
44,1,2004-05-25,-0.95,-1.035,-0.903,4
44,1,2004-05-26,-0.8975,-0.931,-0.875,4
44,1,2004-05-27,-0.839,-0.861,-0.803,4
44,1,2004-05-28,-0.6555,-0.739,-0.575,4
44,1,2004-05-29,-0.50333,-0.507,-0.499,3
44,1,2004-05-30,-0.518,-0.554,-0.482,4
44,1,2004-05-31,-0.5285,-0.555,-0.492,4
44,1,2004-06-01,-0.45875,-0.492,-0.435,4
44,1,2004-06-02,-0.42775,-0.431,-0.42,4
44,1,2004-06-03,-0.391,-0.4,-0.38,3
44,1,2004-06-04,-0.3715,-0.374,-0.367,4
44,1,2004-06-05,-0.3515,-0.369,-0.338,4
44,1,2004-06-06,-0.32025,-0.334,-0.309,4
44,1,2004-06-07,-0.293,-0.303,-0.287,4
44,1,2004-06-08,-0.27967,-0.286,-0.268,3
44,1,2004-06-09,-0.26225,-0.268,-0.259,4
44,1,2004-06-10,-0.2325,-0.237,-0.231,4
44,1,2004-06-11,-0.2105,-0.23,-0.198,4
44,1,2004-06-12,-0.18375,-0.198,-0.159,4
44,1,2004-06-13,-0.145,-0.154,-0.138,3
44,1,2004-06-14,-0.13075,-0.135,-0.124,4
44,1,2004-06-15,-0.1075,-0.124,-0.093,4
44,1,2004-06-16,-0.0945,-0.103,-0.086,4
44,1,2004-06-17,-0.08025,-0.095,-0.072,4
44,1,2004-06-18,-0.07067,-0.079,-0.066,3
44,1,2004-06-19,-0.07025,-0.072,-0.067,4
44,1,2004-06-20,-0.0585,-0.067,-0.053,4
44,1,2004-06-21,-0.053,-0.07,-0.04,4
44,1,2004-06-22,-0.06,-0.071,-0.051,4
44,1,2004-06-23,-0.04667,-0.056,-0.042,3
44,1,2004-06-24,-0.0435,-0.045,-0.041,4
44,1,2004-06-25,-0.04,-0.042,-0.039,4
44,1,2004-06-26,-0.044,-0.05,-0.036,4
44,1,2004-06-27,-0.05175,-0.056,-0.047,4
44,1,2004-06-28,-0.0505,-0.055,-0.045,4
44,1,2004-06-29,-0.044,-0.047,-0.042,3
44,1,2004-06-30,-0.04675,-0.051,-0.042,4
44,1,2004-07-01,-0.05275,-0.056,-0.048,4
44,1,2004-07-02,-0.037,-0.042,-0.031,4
44,1,2004-07-03,-0.0465,-0.063,-0.035,4
44,1,2004-07-04,-0.0405,-0.047,-0.035,4
44,1,2004-07-05,-0.04367,-0.047,-0.039,3
44,1,2004-07-06,-0.02025,-0.051,0.04,4
44,1,2004-07-07,0.244,-0.015,0.556,4
44,1,2004-07-08,0.67025,0.556,0.768,4
44,1,2004-07-09,0.34825,0.188,0.451,4
44,1,2004-07-10,0.235,0.151,0.3,3
44,1,2004-07-11,0.06275,-0.001,0.121,4
44,1,2004-07-12,-0.0625,-0.124,-0.016,4
44,1,2004-07-13,-0.079,-0.185,-0.018,4
44,1,2004-07-14,-0.06575,-0.242,0.05,4
44,1,2004-07-15,0.053,0.049,0.056,3
44,1,2004-07-16,0.17625,0.105,0.314,4
44,1,2004-07-17,0.31525,0.236,0.467,4
44,1,2004-07-18,0.413,0.329,0.556,4
44,1,2004-07-19,0.52375,0.411,0.613,4
44,1,2004-07-20,0.88133,0.693,1.183,3
44,1,2004-07-21,0.81625,0.683,0.953,4
44,1,2004-07-22,1.04875,0.914,1.237,4
44,1,2004-07-23,1.43125,1.303,1.687,4
44,1,2004-07-24,2.5215,2.075,2.875,4
44,1,2004-07-25,1.988,1.913,2.085,3
44,1,2004-07-26,2.54525,2.242,2.911,4
44,1,2004-07-27,2.4045,2.163,2.624,4
44,1,2004-07-28,2.337,2.084,2.638,4
44,1,2004-07-29,2.8515,2.608,3.162,4
44,1,2004-07-30,3.36233,3.148,3.686,3
44,1,2004-07-31,3.856,3.424,4.233,4
44,1,2004-08-01,4.12575,3.828,4.515,4
44,1,2004-08-02,4.68325,4.393,5.056,4
44,1,2004-08-03,5.33125,4.87,5.812,4
44,1,2004-08-04,5.50075,5.3,5.845,4
44,1,2004-08-05,5.32,4.975,5.738,3
44,1,2004-08-06,5.0775,4.88,5.282,4
44,1,2004-08-07,5.06825,4.75,5.311,4
44,1,2004-08-08,5.19575,4.87,5.395,4
44,1,2004-08-09,4.68275,4.328,5.033,4
44,1,2004-08-10,4.75867,4.551,5,3
44,1,2004-08-11,5.2525,5.01,5.536,4
44,1,2004-08-12,5.66025,5.119,6.305,4
44,1,2004-08-13,5.351,5.171,5.598,4
44,1,2004-08-14,4.71225,4.441,5.066,4
44,1,2004-08-15,3.935,3.72,4.214,3
44,1,2004-08-16,4.09475,3.928,4.183,4
44,1,2004-08-17,4.826,4.594,5.169,4
44,1,2004-08-18,4.94025,4.683,5.28,4
44,1,2004-08-19,5.192,4.932,5.479,4
44,1,2004-08-20,5.0365,4.726,5.366,4
44,1,2004-08-21,3.81533,3.487,4.131,3
44,1,2004-08-22,2.3235,2.183,2.443,4
44,1,2004-08-23,2.65275,2.496,2.989,4
44,1,2004-08-24,3.453,3.308,3.799,4
44,1,2004-08-25,3.36525,3.263,3.582,4
44,1,2004-08-26,2.78533,2.589,3.091,3
44,1,2004-08-27,1.937,1.848,2.055,4
44,1,2004-08-28,2.2885,2.12,2.614,4
44,1,2004-08-29,2.91875,2.836,3.023,4
44,1,2004-08-30,3.12325,2.983,3.237,4
44,1,2004-08-31,3.05633,3.012,3.11,3
44,1,2004-09-01,3.2585,3.053,3.659,4
44,1,2004-09-02,3.58,3.455,3.723,4
44,1,2004-09-03,3.94475,3.687,4.169,4
44,1,2004-09-04,4.16725,4.042,4.293,4
44,1,2004-09-05,4.12,3.859,4.411,4
44,1,2004-09-06,4.37933,4.29,4.492,3
44,1,2004-09-07,4.633,4.403,4.867,4
44,1,2004-09-08,4.74825,4.404,5.095,4
44,1,2004-09-09,4.5665,4.279,4.866,4
44,1,2004-09-10,4.48475,4.202,4.811,4
44,1,2004-09-11,4.661,4.433,4.944,4
44,1,2004-09-12,4.92567,4.792,5.005,3
44,1,2004-09-13,4.2705,4.11,4.502,4
44,1,2004-09-14,3.78525,3.723,3.872,4
44,1,2004-09-15,3.35975,2.95,3.636,4
44,1,2004-09-16,2.167,1.918,2.512,4
44,1,2004-09-17,1.50333,1.462,1.571,3
44,1,2004-09-18,1.59425,1.532,1.673,4
44,1,2004-09-19,1.73625,1.561,1.883,4
44,1,2004-09-20,1.95625,1.838,2.062,4
44,1,2004-09-21,2.19625,2.094,2.272,4
44,1,2004-09-22,1.48167,1.333,1.739,3
44,1,2004-09-23,1.7135,1.552,1.848,4
44,1,2004-09-24,1.25575,0.616,1.828,4
44,1,2004-09-25,-0.195,-0.246,-0.08,4
44,1,2004-09-26,-0.2735,-0.303,-0.237,4
44,1,2004-09-27,-0.417,-0.476,-0.36,3
44,1,2004-09-28,-0.472,-0.497,-0.43,4
44,1,2004-09-29,-0.43375,-0.461,-0.405,4
44,1,2004-09-30,-0.3215,-0.374,-0.286,4
44,1,2004-10-01,-0.22175,-0.256,-0.19,4
44,1,2004-10-02,-0.172,-0.19,-0.148,3
44,1,2004-10-03,0.469,0.116,1.022,4
44,1,2004-10-04,0.991,0.899,1.088,4
44,1,2004-10-05,1.15675,1.118,1.228,4
44,1,2004-10-06,1.3285,1.188,1.556,4
44,1,2004-10-07,1.518,1.422,1.695,3
44,1,2004-10-08,1.669,1.575,1.764,4
44,1,2004-10-09,1.72325,1.556,1.877,4
44,1,2004-10-10,1.73075,1.566,1.794,4
44,1,2004-10-11,1.0925,0.762,1.357,4
44,1,2004-10-12,0.371,0.298,0.46,3
44,1,2004-10-13,-0.14425,-0.298,-0.058,4
44,1,2004-10-14,-0.24175,-0.246,-0.237,4
44,1,2004-10-15,-0.27825,-0.299,-0.263,4
44,1,2004-10-16,-0.371,-0.44,-0.329,4
44,1,2004-10-17,-0.773,-1.01,-0.587,3
44,1,2004-10-18,-2.507,-2.69,-2.262,4
44,1,2004-10-19,-2.5445,-2.623,-2.472,4
44,1,2004-10-20,-2.38825,-2.467,-2.286,4
44,1,2004-10-21,-1.98325,-2.155,-1.806,4
44,1,2004-10-22,-1.52467,-1.711,-1.37,3
44,1,2004-10-23,-1.106,-1.169,-1.055,4
44,1,2004-10-24,-1.11025,-1.144,-1.085,4
44,1,2004-10-25,-1.09525,-1.148,-1.023,4
44,1,2004-10-26,-0.5465,-0.78,-0.369,4
44,1,2004-10-27,-0.3495,-0.369,-0.334,4
44,1,2004-10-28,-0.318,-0.334,-0.308,3
44,1,2004-10-29,-0.28575,-0.308,-0.272,4
44,1,2004-10-30,-0.287,-0.303,-0.272,4
44,1,2004-10-31,-0.297,-0.312,-0.282,4
44,1,2004-11-01,-0.276,-0.312,-0.251,4
44,1,2004-11-02,-0.23567,-0.247,-0.23,3
44,1,2004-11-03,-0.20625,-0.225,-0.193,4
44,1,2004-11-04,-0.186,-0.197,-0.173,4
44,1,2004-11-05,-0.16575,-0.185,-0.15,4
44,1,2004-11-06,-0.22275,-0.242,-0.211,4
44,1,2004-11-07,-0.32867,-0.379,-0.283,3
44,1,2004-11-08,-2.629,-4.152,-0.98,4
44,1,2004-11-09,-3.9615,-4.053,-3.824,4
44,1,2004-11-10,-4.15975,-4.231,-4.092,4
44,1,2004-11-11,-4.1125,-4.253,-3.946,4
44,1,2004-11-12,-4.06875,-4.124,-3.983,4
44,1,2004-11-13,-4.15433,-4.429,-3.915,3
44,1,2004-11-14,-5.68175,-6.253,-4.586,4
44,1,2004-11-15,-6.3595,-6.475,-6.275,4
44,1,2004-11-16,-5.50625,-6.067,-4.978,4
44,1,2004-11-17,-4.7265,-4.851,-4.585,4
44,1,2004-11-18,-4.419,-4.587,-4.219,3
44,1,2004-11-19,-5.35225,-5.702,-5.02,4
44,1,2004-11-20,-5.369,-5.434,-5.284,4
44,1,2004-11-21,-5.0555,-5.209,-4.946,4
44,1,2004-11-22,-5.32725,-5.417,-5.257,4
44,1,2004-11-23,-5.33667,-5.349,-5.316,3
44,1,2004-11-24,-5.19725,-5.32,-5.112,4
44,1,2004-11-25,-5.22025,-5.286,-5.15,4
44,1,2004-11-26,-5.25975,-5.323,-5.213,4
44,1,2004-11-27,-5.247,-5.424,-5.141,4
44,1,2004-11-28,-5.2295,-5.311,-5.184,4
44,1,2004-11-29,-5.29567,-5.413,-5.218,3
44,1,2004-11-30,-5.40075,-5.524,-5.205,4
44,1,2004-12-01,-5.16225,-5.214,-5.066,4
44,1,2004-12-02,-5.37825,-5.456,-5.282,4
44,1,2004-12-03,-5.26275,-5.348,-5.222,4
44,1,2004-12-04,-5.378,-5.447,-5.273,4
44,1,2004-12-05,-5.55433,-5.623,-5.519,3
44,1,2004-12-06,-5.65725,-5.694,-5.587,4
44,1,2004-12-07,-5.736,-5.802,-5.69,4
44,1,2004-12-08,-5.7605,-5.828,-5.724,4
44,1,2004-12-09,-5.78575,-5.861,-5.724,4
44,1,2004-12-10,-5.88333,-5.93,-5.823,3
44,1,2004-12-11,-5.87775,-5.93,-5.859,4
44,1,2004-12-12,-5.90425,-5.964,-5.858,4
44,1,2004-12-13,-5.967,-6.04,-5.9,4
44,1,2004-12-14,-5.98775,-6.033,-5.96,4
44,1,2004-12-15,-5.89167,-5.921,-5.86,3
44,1,2004-12-16,-5.849,-5.896,-5.818,4
44,1,2004-12-17,-6.06175,-6.371,-5.818,4
44,1,2004-12-18,-6.239,-6.327,-6.184,4
44,1,2004-12-19,-6.44325,-6.581,-6.331,4
44,1,2004-12-20,-6.39033,-6.456,-6.323,3
44,1,2004-12-21,-6.99175,-7.337,-6.627,4
44,1,2004-12-22,-7.919,-8.321,-7.55,4
44,1,2004-12-23,-8.47525,-8.529,-8.442,4
44,1,2004-12-24,-8.45275,-8.524,-8.415,4
44,1,2004-12-25,-8.221,-8.224,-8.219,3
44,1,2004-12-26,-7.70275,-7.86,-7.572,4
44,1,2004-12-27,-7.28325,-7.423,-7.102,4
44,1,2004-12-28,-6.86175,-7.001,-6.758,4
44,1,2004-12-29,-6.52175,-6.636,-6.453,4
44,1,2004-12-30,-6.27367,-6.483,-6.072,3
44,1,2004-12-31,-6.9635,-7.088,-6.806,4
44,1,2005-01-01,-6.97075,-7.115,-6.789,4
44,1,2005-01-02,-6.902,-7.121,-6.645,4
44,1,2005-01-03,-6.52125,-6.64,-6.466,4
44,1,2005-01-04,-6.774,-6.868,-6.617,3
44,1,2005-01-05,-7.03675,-7.079,-7.007,4
44,1,2005-01-06,-6.9575,-7.081,-6.806,4
44,1,2005-01-07,-7.103,-7.158,-7.044,4
44,1,2005-01-08,-7.22075,-7.234,-7.189,4
44,1,2005-01-09,-7.19467,-7.23,-7.165,3
44,1,2005-01-10,-7.2175,-7.261,-7.194,4
44,1,2005-01-11,-7.15775,-7.221,-7.11,4
44,1,2005-01-12,-7.05075,-7.115,-6.934,4
44,1,2005-01-13,-6.7825,-6.893,-6.646,4
44,1,2005-01-14,-6.77833,-6.824,-6.754,3
44,1,2005-01-15,-6.9185,-6.972,-6.866,4
44,1,2005-01-16,-6.97325,-7.044,-6.937,4
44,1,2005-01-17,-6.959,-7.004,-6.859,4
44,1,2005-01-18,-6.53725,-6.648,-6.409,4
44,1,2005-01-19,-6.595,-6.683,-6.431,3
44,1,2005-01-20,-6.697,-6.912,-6.509,4
44,1,2005-01-21,-6.70825,-6.767,-6.645,4
44,1,2005-01-22,-6.60225,-6.706,-6.431,4
44,1,2005-01-23,-6.51775,-6.649,-6.219,4
44,1,2005-01-24,-6.71333,-6.838,-6.523,3
44,1,2005-01-25,-6.9545,-6.975,-6.934,4
44,1,2005-01-26,-7.0055,-7.012,-6.996,4
44,1,2005-01-27,-7.00925,-7.015,-7.005,4
44,1,2005-01-28,-6.9795,-7.005,-6.962,4
44,1,2005-01-29,-7.01333,-7.057,-6.961,3
44,1,2005-01-30,-7.05875,-7.137,-6.987,4
44,1,2005-01-31,-7.10575,-7.172,-7.039,4
44,1,2005-02-01,-7.248,-7.439,-7.071,4
44,1,2005-02-02,-7.4515,-7.524,-7.418,4
44,1,2005-02-03,-7.632,-7.671,-7.555,3
44,1,2005-02-04,-7.38875,-7.456,-7.314,4
44,1,2005-02-05,-7.15375,-7.212,-7.023,4
44,1,2005-02-06,-6.8785,-6.947,-6.805,4
44,1,2005-02-07,-6.73125,-6.817,-6.635,4
44,1,2005-02-08,-6.817,-6.921,-6.745,3
44,1,2005-02-09,-7.08625,-7.235,-6.987,4
44,1,2005-02-10,-7.29475,-7.385,-7.221,4
44,1,2005-02-11,-7.13125,-7.15,-7.123,4
44,1,2005-02-12,-7.08525,-7.097,-7.069,4
44,1,2005-02-13,-6.95433,-6.969,-6.927,3
44,1,2005-02-14,-7.26925,-7.333,-7.155,4
44,1,2005-02-15,-7.4355,-7.542,-7.333,4
44,1,2005-02-16,-7.7095,-7.793,-7.646,4
44,1,2005-02-17,-7.6655,-7.753,-7.591,4
44,1,2005-02-18,-7.535,-7.555,-7.519,3
44,1,2005-02-19,-7.52125,-7.555,-7.448,4
44,1,2005-02-20,-7.62075,-7.64,-7.588,4
44,1,2005-02-21,-7.62875,-7.654,-7.581,4
44,1,2005-02-22,-7.519,-7.573,-7.491,4
44,1,2005-02-23,-7.428,-7.466,-7.383,3
44,1,2005-02-24,-7.2735,-7.36,-7.211,4
44,1,2005-02-25,-7.08775,-7.219,-6.967,4
44,1,2005-02-26,-7.1225,-7.183,-7.041,4
44,1,2005-02-27,-7.457,-7.573,-7.36,4
44,1,2005-02-28,-7.60533,-7.677,-7.565,3
44,1,2005-03-01,-7.33075,-7.601,-7.155,4
44,1,2005-03-02,-7.14875,-7.167,-7.116,4
44,1,2005-03-03,-7.14525,-7.256,-7.088,4
44,1,2005-03-04,-7.24375,-7.329,-7.155,4
44,1,2005-03-05,-7.45533,-7.538,-7.396,3
44,1,2005-03-06,-7.70625,-7.933,-7.538,4
44,1,2005-03-07,-8.0895,-8.195,-8.028,4
44,1,2005-03-08,-8.20525,-8.24,-8.191,4
44,1,2005-03-09,-8.34175,-8.384,-8.312,4
44,1,2005-03-10,-8.417,-8.53,-8.344,3
44,1,2005-03-11,-8.34525,-8.423,-8.255,4
44,1,2005-03-12,-8.1265,-8.218,-8.053,4
44,1,2005-03-13,-8.106,-8.141,-8.019,4
44,1,2005-03-14,-8.2045,-8.22,-8.171,4
44,1,2005-03-15,-8.15725,-8.184,-8.142,4
44,1,2005-03-16,-8.16433,-8.189,-8.152,3
44,1,2005-03-17,-8.19025,-8.233,-8.156,4
44,1,2005-03-18,-8.2395,-8.269,-8.226,4
44,1,2005-03-19,-8.29525,-8.31,-8.273,4
44,1,2005-03-20,-8.27575,-8.305,-8.261,4
44,1,2005-03-21,-8.21833,-8.233,-8.193,3
44,1,2005-03-22,-8.14,-8.16,-8.121,4
44,1,2005-03-23,-8.07675,-8.092,-8.056,4
44,1,2005-03-24,-8.02225,-8.05,-8.006,4
44,1,2005-03-25,-7.96675,-8.016,-7.939,4
44,1,2005-03-26,-7.9235,-7.944,-7.907,4
44,1,2005-03-27,-7.9,-7.906,-7.889,3
44,1,2005-03-28,-7.88925,-7.928,-7.831,4
44,1,2005-03-29,-7.80625,-7.831,-7.759,4
44,1,2005-03-30,-7.77925,-7.871,-7.719,4
44,1,2005-03-31,-7.798,-7.831,-7.757,4
44,1,2005-04-01,-7.69667,-7.751,-7.653,3
44,1,2005-04-02,-7.65475,-7.685,-7.603,4
44,1,2005-04-03,-7.5175,-7.539,-7.501,4
44,1,2005-04-04,-7.43725,-7.456,-7.428,4
44,1,2005-04-05,-7.413,-7.432,-7.399,4
44,1,2005-04-06,-7.42167,-7.441,-7.395,3
44,1,2005-04-07,-7.43925,-7.456,-7.429,4
44,1,2005-04-08,-7.44075,-7.474,-7.418,4
44,1,2005-04-09,-7.40475,-7.429,-7.384,4
44,1,2005-04-10,-7.41675,-7.438,-7.394,4
44,1,2005-04-11,-7.37367,-7.399,-7.356,3
44,1,2005-04-12,-7.33275,-7.37,-7.305,4
44,1,2005-04-13,-7.2875,-7.331,-7.256,4
44,1,2005-04-14,-7.2545,-7.256,-7.25,4
44,1,2005-04-15,-7.2195,-7.225,-7.212,4
44,1,2005-04-16,-7.209,-7.225,-7.196,3
44,1,2005-04-17,-7.10775,-7.138,-7.075,4
44,1,2005-04-18,-7.05475,-7.084,-7.017,4
44,1,2005-04-19,-6.99925,-7.014,-6.98,4
44,1,2005-04-20,-6.976,-7.004,-6.962,4
44,1,2005-04-21,-6.945,-6.969,-6.933,3
44,1,2005-04-22,-6.83025,-6.855,-6.794,4
44,1,2005-04-23,-6.77975,-6.789,-6.767,4
44,1,2005-04-24,-6.766,-6.771,-6.756,4
44,1,2005-04-25,-6.73275,-6.768,-6.712,4
44,1,2005-04-26,-6.74533,-6.767,-6.733,3
44,1,2005-04-27,-6.73725,-6.743,-6.728,4
44,1,2005-04-28,-6.726,-6.737,-6.71,4
44,1,2005-04-29,-6.7125,-6.741,-6.698,4
44,1,2005-04-30,-6.6665,-6.705,-6.606,4
44,1,2005-05-01,-6.46767,-6.533,-6.404,3
44,1,2005-05-02,-6.0505,-6.154,-5.883,4
44,1,2005-05-03,-5.639,-5.746,-5.498,4
44,1,2005-05-04,-5.25675,-5.358,-5.19,4
44,1,2005-05-05,-5.07175,-5.117,-5.02,4
44,1,2005-05-06,-4.91633,-4.949,-4.879,3
44,1,2005-05-07,-4.67825,-4.743,-4.585,4
44,1,2005-05-08,-4.385,-4.417,-4.338,4
44,1,2005-05-09,-4.28575,-4.378,-4.214,4
44,1,2005-05-10,-4.1875,-4.241,-4.117,4
44,1,2005-05-11,-4.10733,-4.251,-4.007,3
44,1,2005-05-12,-4.2835,-4.318,-4.214,4
44,1,2005-05-13,-4.3565,-4.421,-4.32,4
44,1,2005-05-14,-4.3155,-4.323,-4.304,4
44,1,2005-05-15,-4.2645,-4.315,-4.216,4
44,1,2005-05-16,-4.11333,-4.19,-4.004,3
44,1,2005-05-17,-3.94,-3.979,-3.9,4
44,1,2005-05-18,-3.736,-3.893,-3.459,4
44,1,2005-05-19,-3.54325,-3.737,-3.125,4
44,1,2005-05-20,-3.69425,-3.77,-3.575,4
44,1,2005-05-21,-3.48633,-3.545,-3.409,3
44,1,2005-05-22,-2.64625,-2.99,-2.155,4
44,1,2005-05-23,-1.8095,-1.995,-1.577,4
44,1,2005-05-24,-1.58125,-1.75,-1.358,4
44,1,2005-05-25,-1.45825,-1.549,-1.308,4
44,1,2005-05-26,-1.10333,-1.183,-1.03,3
44,1,2005-05-27,-0.7205,-0.811,-0.63,4
44,1,2005-05-28,-0.5005,-0.567,-0.445,4
44,1,2005-05-29,-0.36625,-0.41,-0.322,4
44,1,2005-05-30,-0.29425,-0.317,-0.275,4
44,1,2005-05-31,-0.267,-0.282,-0.256,3
44,1,2005-06-01,-0.232,-0.246,-0.224,4
44,1,2005-06-02,-0.22275,-0.229,-0.213,4
44,1,2005-06-03,-0.20175,-0.221,-0.188,4
44,1,2005-06-04,-0.1885,-0.195,-0.179,4
44,1,2005-06-05,-0.16733,-0.185,-0.158,3
44,1,2005-06-06,-0.1475,-0.159,-0.133,4
44,1,2005-06-07,-0.129,-0.141,-0.116,4
44,1,2005-06-08,-0.178,-0.197,-0.143,4
44,1,2005-06-09,-0.219,-0.234,-0.195,4
44,1,2005-06-10,-0.253,-0.265,-0.245,4
44,1,2005-06-11,-0.23967,-0.244,-0.236,3
44,1,2005-06-12,-0.216,-0.235,-0.195,4
44,1,2005-06-13,-0.1815,-0.2,-0.164,4
44,1,2005-06-14,-0.13725,-0.164,-0.103,4
44,1,2005-06-15,-0.088,-0.103,-0.076,4
44,1,2005-06-16,-0.07967,-0.098,-0.066,3
44,1,2005-06-17,-0.0715,-0.082,-0.066,4
44,1,2005-06-18,-0.06225,-0.076,-0.045,4
44,1,2005-06-19,-0.06,-0.077,-0.052,4
44,1,2005-06-20,-0.04925,-0.056,-0.045,4
44,1,2005-06-21,-0.047,-0.05,-0.045,3
44,1,2005-06-22,0.00325,-0.015,0.035,4
44,1,2005-06-23,0.2805,0.098,0.608,4
44,1,2005-06-24,0.9985,0.793,1.511,4
44,1,2005-06-25,1.67225,1.432,1.902,4
44,1,2005-06-26,1.766,1.63,1.991,3
44,1,2005-06-27,2.198,2.046,2.48,4
44,1,2005-06-28,2.65575,2.496,2.977,4
44,1,2005-06-29,3.371,3.065,3.887,4
44,1,2005-06-30,3.30625,2.817,3.838,4
44,1,2005-07-01,3.145,2.93,3.4,3
44,1,2005-07-02,2.20575,2.063,2.272,4
44,1,2005-07-03,2.4215,2.229,2.619,4
44,1,2005-07-04,3.29475,2.875,3.886,4
44,1,2005-07-05,2.9515,2.188,3.78,4
44,1,2005-07-06,1.629,1.546,1.691,3
44,1,2005-07-07,1.89,1.784,2.055,4
44,1,2005-07-08,1.205,1.093,1.331,4
44,1,2005-07-09,1.1905,1.093,1.323,4
44,1,2005-07-10,1.36625,1.215,1.645,4
44,1,2005-07-11,1.678,1.586,1.724,3
44,1,2005-07-12,2.06125,1.868,2.325,4
44,1,2005-07-13,2.31,2.093,2.492,4
44,1,2005-07-14,2.82275,2.584,3.1,4
44,1,2005-07-15,3.3445,3.167,3.533,4
44,1,2005-07-16,3.93833,3.888,3.99,3
44,1,2005-07-17,3.88875,3.619,4.173,4
44,1,2005-07-18,4.62075,4.089,5.095,4
44,1,2005-07-19,3.5735,3.263,3.954,4
44,1,2005-07-20,3.35725,3.079,3.642,4
44,1,2005-07-21,3.741,3.575,4.037,3
44,1,2005-07-22,3.7815,3.524,4.101,4
44,1,2005-07-23,3.7045,3.466,3.977,4
44,1,2005-07-24,3.74425,3.533,3.971,4
44,1,2005-07-25,4.0345,3.752,4.43,4
44,1,2005-07-26,4.18533,4.037,4.401,3
44,1,2005-07-27,4.79425,4.375,5.221,4
44,1,2005-07-28,5.22675,4.853,5.753,4
44,1,2005-07-29,6.28775,5.674,6.784,4
44,1,2005-07-30,6.849,6.322,7.093,4
44,1,2005-07-31,6.84167,6.516,7.271,3
44,1,2005-08-01,5.62775,5.15,6.052,4
44,1,2005-08-02,5.62175,5.372,5.879,4
44,1,2005-08-03,4.443,3.954,4.953,4
44,1,2005-08-04,2.99675,2.682,3.381,4
44,1,2005-08-05,2.03567,1.893,2.159,3
44,1,2005-08-06,2.7765,2.656,3.086,4
44,1,2005-08-07,2.71975,2.394,3.091,4
44,1,2005-08-08,1.4745,1.33,1.784,4
44,1,2005-08-09,1.3235,1.178,1.675,4
44,1,2005-08-10,1.91733,1.803,1.977,3
44,1,2005-08-11,2.7895,2.568,3.314,4
44,1,2005-08-12,3.00475,2.759,3.207,4
44,1,2005-08-13,3.2325,3.002,3.492,4
44,1,2005-08-14,3.30625,3.245,3.405,4
44,1,2005-08-15,2.41367,2.171,2.746,3
44,1,2005-08-16,1.63675,1.546,1.739,4
44,1,2005-08-17,1.7165,1.581,1.932,4
44,1,2005-08-18,2.62775,2.29,3.052,4
44,1,2005-08-19,2.82025,2.511,2.958,4
44,1,2005-08-20,2.773,2.638,3.028,3
44,1,2005-08-21,2.30575,2.178,2.536,4
44,1,2005-08-22,2.25775,2.203,2.325,4
44,1,2005-08-23,2.24825,2.178,2.296,4
44,1,2005-08-24,2.1815,2.064,2.355,4
44,1,2005-08-25,2.581,2.487,2.667,3
44,1,2005-08-26,2.9495,2.749,3.255,4
44,1,2005-08-27,3.32175,3.274,3.353,4
44,1,2005-08-28,3.046,2.96,3.144,4
44,1,2005-08-29,2.9655,2.798,3.207,4
44,1,2005-08-30,2.93733,2.788,3.086,3
44,1,2005-08-31,3.14275,3.021,3.274,4
44,1,2005-09-01,3.684,3.514,3.909,4
44,1,2005-09-02,4.2445,3.958,4.606,4
44,1,2005-09-03,4.41325,4.003,4.635,4
44,1,2005-09-04,4.28567,3.974,4.578,3
44,1,2005-09-05,4.09,3.928,4.241,4
44,1,2005-09-06,3.91525,3.794,4.102,4
44,1,2005-09-07,3.67975,3.534,3.844,4
44,1,2005-09-08,3.88675,3.737,4.034,4
44,1,2005-09-09,4.00233,3.861,4.179,3
44,1,2005-09-10,3.656,3.505,3.867,4
44,1,2005-09-11,3.59225,3.469,3.723,4
44,1,2005-09-12,2.91,2.771,3.154,4
44,1,2005-09-13,2.50375,2.398,2.659,4
44,1,2005-09-14,2.42767,2.33,2.594,3
44,1,2005-09-15,2.569,2.378,2.877,4
44,1,2005-09-16,2.706,2.564,2.877,4
44,1,2005-09-17,2.69675,1.986,3.173,4
44,1,2005-09-18,1.05875,0.963,1.245,4
44,1,2005-09-19,0.79067,0.717,0.878,3
44,1,2005-09-20,0.8225,0.773,0.913,4
44,1,2005-09-21,0.70125,0.639,0.812,4
44,1,2005-09-22,1.07875,1.013,1.233,4
44,1,2005-09-23,1.16275,1.059,1.261,4
44,1,2005-09-24,1.225,1.143,1.294,3
44,1,2005-09-25,1.53075,1.43,1.68,4
44,1,2005-09-26,1.65275,1.503,1.744,4
44,1,2005-09-27,1.81675,1.73,1.888,4
44,1,2005-09-28,1.66075,1.537,1.764,4
44,1,2005-09-29,1.755,1.739,1.769,3
44,1,2005-09-30,0.251,-0.063,0.525,4
44,1,2005-10-01,0.15575,0.024,0.268,4
44,1,2005-10-02,0.1685,0.074,0.328,4
44,1,2005-10-03,-0.091,-0.155,-0.018,4
44,1,2005-10-04,-0.15833,-0.174,-0.145,3
44,1,2005-10-05,-0.19525,-0.213,-0.164,4
44,1,2005-10-06,-0.19225,-0.2,-0.184,4
44,1,2005-10-07,-0.18675,-0.2,-0.178,4
44,1,2005-10-08,-0.196,-0.208,-0.18,4
44,1,2005-10-09,-0.20967,-0.216,-0.206,3
44,1,2005-10-10,-0.2305,-0.242,-0.211,4
44,1,2005-10-11,-0.265,-0.282,-0.242,4
44,1,2005-10-12,-0.3715,-0.477,-0.291,4
44,1,2005-10-13,-1.0105,-1.482,-0.601,4
44,1,2005-10-14,-1.83867,-1.974,-1.702,3
44,1,2005-10-15,-2.31575,-2.439,-2.214,4
44,1,2005-10-16,-2.49075,-2.507,-2.467,4
44,1,2005-10-17,-2.56725,-2.591,-2.546,4
44,1,2005-10-18,-2.69325,-2.753,-2.655,4
44,1,2005-10-19,-2.78467,-2.816,-2.765,3
44,1,2005-10-20,-2.654,-2.729,-2.563,4
44,1,2005-10-21,-2.39775,-2.527,-2.303,4
44,1,2005-10-22,-2.16775,-2.241,-2.058,4
44,1,2005-10-23,-1.9695,-2.022,-1.923,4
44,1,2005-10-24,-1.93325,-1.959,-1.918,4
44,1,2005-10-25,-1.976,-1.986,-1.97,3
44,1,2005-10-26,-2.046,-2.058,-2.032,4
44,1,2005-10-27,-2.0855,-2.099,-2.058,4
44,1,2005-10-28,-2.09975,-2.122,-2.091,4
44,1,2005-10-29,-2.1755,-2.213,-2.149,4
44,1,2005-10-30,-2.24675,-2.281,-2.212,4
44,1,2005-10-31,-2.33267,-2.345,-2.308,3
44,1,2005-11-01,-2.28025,-2.345,-2.208,4
44,1,2005-11-02,-2.122,-2.175,-2.091,4
44,1,2005-11-03,-2.03575,-2.058,-2.022,4
44,1,2005-11-04,-1.94775,-1.991,-1.927,4
44,1,2005-11-05,-1.86833,-1.896,-1.832,3
44,1,2005-11-06,-1.82675,-1.86,-1.798,4
44,1,2005-11-07,-1.868,-1.923,-1.797,4
44,1,2005-11-08,-2.052,-2.135,-1.982,4
44,1,2005-11-09,-2.3205,-2.39,-2.262,4
44,1,2005-11-10,-2.60925,-2.71,-2.55,4
44,1,2005-11-11,-2.877,-2.912,-2.811,3
44,1,2005-11-12,-3.34875,-3.487,-3.194,4
44,1,2005-11-13,-3.614,-3.65,-3.585,4
44,1,2005-11-14,-3.83875,-4.011,-3.683,4
44,1,2005-11-15,-4.10775,-4.148,-4.049,4
44,1,2005-11-16,-4.17167,-4.219,-4.148,3
44,1,2005-11-17,-4.75,-5.088,-4.463,4
44,1,2005-11-18,-5.82075,-6.283,-5.39,4
44,1,2005-11-19,-7.22375,-7.519,-6.803,4
44,1,2005-11-20,-7.9685,-8.147,-7.734,4
44,1,2005-11-21,-8.10025,-8.208,-7.999,4
44,1,2005-11-22,-8.55433,-8.714,-8.381,3
44,1,2005-11-23,-9.62425,-9.871,-9.416,4
44,1,2005-11-24,-9.743,-9.951,-9.569,4
44,1,2005-11-25,-10.0455,-10.133,-9.951,4
44,1,2005-11-26,-9.96275,-10.057,-9.834,4
44,1,2005-11-27,-9.9795,-10.133,-9.865,4
44,1,2005-11-28,-10.54633,-10.791,-10.205,3
44,1,2005-11-29,-10.695,-10.799,-10.612,4
44,1,2005-11-30,-10.263,-10.559,-9.981,4
44,1,2005-12-01,-9.57775,-9.869,-9.303,4
44,1,2005-12-02,-9.72575,-10.12,-9.192,4
44,1,2005-12-03,-9.529,-9.665,-9.361,3
44,1,2005-12-04,-9.36425,-9.436,-9.291,4
44,1,2005-12-05,-8.892,-9.101,-8.797,4
44,1,2005-12-06,-8.55975,-8.797,-8.317,4
44,1,2005-12-07,-8.13525,-8.312,-7.95,4
44,1,2005-12-08,-7.527,-7.627,-7.421,3
44,1,2005-12-09,-7.307,-7.596,-7.128,4
44,1,2005-12-10,-7.60475,-7.787,-7.243,4
44,1,2005-12-11,-8.0585,-8.297,-7.751,4
44,1,2005-12-12,-8.03725,-8.076,-8.011,4
44,1,2005-12-13,-7.98167,-8.007,-7.967,3
44,1,2005-12-14,-7.99075,-8.079,-7.922,4
44,1,2005-12-15,-7.8825,-7.931,-7.812,4
44,1,2005-12-16,-7.84725,-7.931,-7.759,4
44,1,2005-12-17,-7.85925,-7.943,-7.778,4
44,1,2005-12-18,-8.075,-8.09,-8.049,3
44,1,2005-12-19,-7.89525,-7.942,-7.819,4
44,1,2005-12-20,-7.8675,-7.987,-7.783,4
44,1,2005-12-21,-7.81,-7.886,-7.747,4
44,1,2005-12-22,-7.95025,-8.04,-7.787,4
44,1,2005-12-23,-8.07033,-8.087,-8.047,3
44,1,2005-12-24,-7.97025,-7.972,-7.967,4
44,1,2005-12-25,-7.86175,-7.963,-7.735,4
44,1,2005-12-26,-7.50625,-7.662,-7.368,4
44,1,2005-12-27,-7.295,-7.372,-7.226,4
44,1,2005-12-28,-7.508,-7.646,-7.328,3
44,1,2005-12-29,-7.64875,-7.681,-7.605,4
44,1,2005-12-30,-7.30525,-7.565,-7.106,4
44,1,2005-12-31,-7.01625,-7.035,-7.004,4
44,1,2006-01-01,-7.11475,-7.274,-7.035,4
44,1,2006-01-02,-7.27825,-7.452,-7.203,4
44,1,2006-01-03,-7.47167,-7.483,-7.449,3
44,1,2006-01-04,-7.063,-7.093,-6.979,4
44,1,2006-01-05,-6.8705,-6.952,-6.807,4
44,1,2006-01-06,-6.76625,-6.807,-6.741,4
44,1,2006-01-07,-6.7255,-6.746,-6.706,4
44,1,2006-01-08,-6.76375,-6.82,-6.662,4
44,1,2006-01-09,-6.82667,-6.85,-6.811,3
44,1,2006-01-10,-6.96625,-7.026,-6.918,4
44,1,2006-01-11,-7.1735,-7.247,-7.098,4
44,1,2006-01-12,-7.295,-7.342,-7.276,4
44,1,2006-01-13,-7.40975,-7.492,-7.341,4
44,1,2006-01-14,-7.63733,-7.711,-7.564,3
44,1,2006-01-15,-7.4715,-7.591,-7.403,4
44,1,2006-01-16,-7.495,-7.515,-7.471,4
44,1,2006-01-17,-7.63025,-7.711,-7.524,4
44,1,2006-01-18,-7.851,-7.859,-7.831,4
44,1,2006-01-19,-7.94333,-8.01,-7.887,3
44,1,2006-01-20,-8.259,-8.415,-8.156,4
44,1,2006-01-21,-8.24225,-8.293,-8.208,4
44,1,2006-01-22,-8.1785,-8.204,-8.167,4
44,1,2006-01-23,-8.217,-8.244,-8.171,4
44,1,2006-01-24,-8.037,-8.063,-8.022,3
44,1,2006-01-25,-8.0345,-8.116,-7.953,4
44,1,2006-01-26,-8.02075,-8.063,-7.984,4
44,1,2006-01-27,-7.94825,-7.995,-7.878,4
44,1,2006-01-28,-7.89,-7.943,-7.855,4
44,1,2006-01-29,-7.90333,-7.909,-7.895,3
44,1,2006-01-30,-7.9855,-8.007,-7.963,4
44,1,2006-01-31,-8.0555,-8.088,-8.007,4
44,1,2006-02-01,-8.10975,-8.124,-8.079,4
44,1,2006-02-02,-8.1145,-8.116,-8.111,4
44,1,2006-02-03,-8.10875,-8.113,-8.103,4
44,1,2006-02-04,-8.11867,-8.139,-8.107,3
44,1,2006-02-05,-8.017,-8.066,-7.954,4
44,1,2006-02-06,-8.13,-8.175,-8.099,4
44,1,2006-02-07,-8.13225,-8.152,-8.107,4
44,1,2006-02-08,-8.103,-8.132,-8.039,4
44,1,2006-02-09,-8.14025,-8.167,-8.094,4
44,1,2006-02-10,-8.164,-8.203,-8.131,3
44,1,2006-02-11,-8.12375,-8.235,-7.978,4
44,1,2006-02-12,-7.94875,-7.986,-7.918,4
44,1,2006-02-13,-7.88125,-7.949,-7.815,4
44,1,2006-02-14,-7.747,-7.842,-7.684,4
44,1,2006-02-15,-7.76733,-7.831,-7.715,3
44,1,2006-02-16,-7.80525,-7.827,-7.771,4
44,1,2006-02-17,-7.894,-7.899,-7.888,4
44,1,2006-02-18,-7.878,-7.899,-7.835,4
44,1,2006-02-19,-7.842,-7.859,-7.828,4
44,1,2006-02-20,-7.735,-7.783,-7.69,3
44,1,2006-02-21,-7.746,-7.806,-7.704,4
44,1,2006-02-22,-7.64525,-7.669,-7.586,4
44,1,2006-02-23,-7.696,-7.734,-7.662,4
44,1,2006-02-24,-7.66175,-7.734,-7.614,4
44,1,2006-02-25,-7.546,-7.564,-7.517,3
44,1,2006-02-26,-7.57025,-7.626,-7.528,4
44,1,2006-02-27,-7.709,-7.734,-7.689,4
44,1,2006-02-28,-7.73125,-7.747,-7.723,4
44,1,2006-03-01,-7.726,-7.734,-7.72,4
44,1,2006-03-02,-7.6745,-7.717,-7.654,4
44,1,2006-03-03,-7.57967,-7.622,-7.545,3
44,1,2006-03-04,-7.45625,-7.501,-7.402,4
44,1,2006-03-05,-7.446,-7.511,-7.366,4
44,1,2006-03-06,-7.49475,-7.507,-7.475,4
44,1,2006-03-07,-7.43575,-7.503,-7.376,4
44,1,2006-03-08,-7.34033,-7.412,-7.267,3
44,1,2006-03-09,-7.27825,-7.296,-7.246,4
44,1,2006-03-10,-7.2805,-7.341,-7.252,4
44,1,2006-03-11,-7.32775,-7.34,-7.31,4
44,1,2006-03-12,-7.37675,-7.386,-7.368,4
44,1,2006-03-13,-7.3205,-7.388,-7.243,4
44,1,2006-03-14,-7.224,-7.274,-7.167,3
44,1,2006-03-15,-7.151,-7.168,-7.136,4
44,1,2006-03-16,-7.1865,-7.209,-7.165,4
44,1,2006-03-17,-7.10175,-7.139,-7.065,4
44,1,2006-03-18,-6.97125,-7.027,-6.93,4
44,1,2006-03-19,-6.9035,-6.925,-6.894,4
44,1,2006-03-20,-6.89467,-6.896,-6.894,3
44,1,2006-03-21,-6.89875,-6.903,-6.887,4
44,1,2006-03-22,-6.89025,-6.902,-6.864,4
44,1,2006-03-23,-6.87325,-6.895,-6.862,4
44,1,2006-03-24,-6.88575,-6.903,-6.857,4
44,1,2006-03-25,-6.88,-6.903,-6.864,4
44,1,2006-03-26,-6.91367,-6.916,-6.911,3
44,1,2006-03-27,-6.96325,-6.982,-6.947,4
44,1,2006-03-28,-6.98475,-7.022,-6.966,4
44,1,2006-03-29,-6.96675,-6.996,-6.93,4
44,1,2006-03-30,-6.94725,-6.991,-6.932,4
44,1,2006-03-31,-6.95733,-6.981,-6.94,3
44,1,2006-04-01,-6.9375,-6.942,-6.926,4
44,1,2006-04-02,-6.91125,-6.936,-6.903,4
44,1,2006-04-03,-6.906,-6.941,-6.89,4
44,1,2006-04-04,-6.861,-6.92,-6.825,4
44,1,2006-04-05,-6.82375,-6.837,-6.81,4
44,1,2006-04-06,-6.81467,-6.828,-6.792,3
44,1,2006-04-07,-6.6895,-6.693,-6.684,4
44,1,2006-04-08,-6.66475,-6.689,-6.653,4
44,1,2006-04-09,-6.6745,-6.697,-6.659,4
44,1,2006-04-10,-6.6715,-6.689,-6.645,4
44,1,2006-04-11,-6.707,-6.715,-6.701,3
44,1,2006-04-12,-6.6465,-6.649,-6.641,4
44,1,2006-04-13,-6.59975,-6.645,-6.562,4
44,1,2006-04-14,-6.56075,-6.57,-6.553,4
44,1,2006-04-15,-6.5835,-6.601,-6.565,4
44,1,2006-04-16,-6.56667,-6.578,-6.56,3
44,1,2006-04-17,-6.57225,-6.588,-6.557,4
44,1,2006-04-18,-6.579,-6.592,-6.558,4
44,1,2006-04-19,-6.59575,-6.618,-6.58,4
44,1,2006-04-20,-6.565,-6.583,-6.556,4
44,1,2006-04-21,-6.58333,-6.598,-6.564,3
44,1,2006-04-22,-6.52875,-6.535,-6.522,4
44,1,2006-04-23,-6.398,-6.455,-6.319,4
44,1,2006-04-24,-6.13125,-6.215,-6.046,4
44,1,2006-04-25,-5.9185,-5.942,-5.894,4
44,1,2006-04-26,-5.901,-5.908,-5.888,3
44,1,2006-04-27,-5.8925,-5.923,-5.865,4
44,1,2006-04-28,-5.933,-5.943,-5.922,4
44,1,2006-04-29,-5.91375,-5.935,-5.892,4
44,1,2006-04-30,-5.825,-5.848,-5.793,4
44,1,2006-05-01,-5.80233,-5.815,-5.788,3
44,1,2006-05-02,-5.818,-5.837,-5.797,4
44,1,2006-05-03,-5.69425,-5.801,-5.499,4
44,1,2006-05-04,-5.02725,-5.358,-4.493,4
44,1,2006-05-05,-4.49,-4.508,-4.474,4
44,1,2006-05-06,-4.342,-4.425,-4.186,4
44,1,2006-05-07,-4.143,-4.162,-4.111,3
44,1,2006-05-08,-3.9785,-4.025,-3.926,4
44,1,2006-05-09,-3.9375,-4.023,-3.901,4
44,1,2006-05-10,-3.972,-4.086,-3.843,4
44,1,2006-05-11,-3.78125,-3.902,-3.565,4
44,1,2006-05-12,-3.3755,-3.463,-3.332,4
44,1,2006-05-13,-3.32367,-3.426,-3.24,3
44,1,2006-05-14,-3.319,-3.398,-3.235,4
44,1,2006-05-15,-3.5515,-3.663,-3.435,4
44,1,2006-05-16,-3.06225,-3.412,-2.477,4
44,1,2006-05-17,-1.989,-2.19,-1.719,4
44,1,2006-05-18,-1.45875,-1.595,-1.246,4
44,1,2006-05-19,-0.95467,-1.055,-0.867,3
44,1,2006-05-20,-0.67925,-0.77,-0.59,4
44,1,2006-05-21,-0.5255,-0.558,-0.492,4
44,1,2006-05-22,-0.41475,-0.461,-0.382,4
44,1,2006-05-23,-0.337,-0.377,-0.308,4
44,1,2006-05-24,-0.27833,-0.303,-0.263,3
44,1,2006-05-25,-0.2465,-0.252,-0.243,4
44,1,2006-05-26,-0.22825,-0.246,-0.211,4
44,1,2006-05-27,-0.21275,-0.225,-0.197,4
44,1,2006-05-28,-0.1895,-0.195,-0.18,4
44,1,2006-05-29,-0.1865,-0.197,-0.179,4
44,1,2006-05-30,-0.16567,-0.172,-0.159,3
44,1,2006-05-31,-0.1625,-0.166,-0.159,4
44,1,2006-06-01,-0.162,-0.166,-0.156,4
44,1,2006-06-02,-0.15425,-0.165,-0.14,4
44,1,2006-06-03,-0.13825,-0.145,-0.133,4
44,1,2006-06-04,-0.1215,-0.133,-0.115,4
44,1,2006-06-05,-0.123,-0.138,-0.114,3
44,1,2006-06-06,-0.11525,-0.119,-0.112,4
44,1,2006-06-07,-0.094,-0.104,-0.088,4
44,1,2006-06-08,-0.09475,-0.106,-0.084,4
44,1,2006-06-09,-0.0895,-0.093,-0.087,4
44,1,2006-06-10,-0.095,-0.096,-0.093,3
44,1,2006-06-11,-0.08,-0.095,-0.072,4
44,1,2006-06-12,-0.0765,-0.085,-0.068,4
44,1,2006-06-13,-0.06875,-0.077,-0.05,4
44,1,2006-06-14,-0.055,-0.072,-0.047,4
44,1,2006-06-15,-0.05933,-0.073,-0.05,3
44,1,2006-06-16,-0.053,-0.066,-0.045,4
44,1,2006-06-17,-0.04575,-0.054,-0.036,4
44,1,2006-06-18,-0.04375,-0.05,-0.035,4
44,1,2006-06-19,-0.03075,-0.045,-0.007,4
44,1,2006-06-20,0.004,-0.02,0.047,3
44,1,2006-06-21,0.17,0.035,0.248,4
44,1,2006-06-22,0.27,0.207,0.314,4
44,1,2006-06-23,0.357,0.298,0.461,4
44,1,2006-06-24,0.574,0.451,0.793,4
44,1,2006-06-25,0.84633,0.657,0.994,3
44,1,2006-06-26,1.7845,1.223,2.521,4
44,1,2006-06-27,1.95775,1.492,2.222,4
44,1,2006-06-28,2.47475,2.18,2.693,4
44,1,2006-06-29,2.39625,2.006,2.847,4
44,1,2006-06-30,2.195,2.002,2.531,3
44,1,2006-07-01,2.846,2.496,3.376,4
44,1,2006-07-02,3.164,2.963,3.362,4
44,1,2006-07-03,3.79225,3.597,3.995,4
44,1,2006-07-04,4.11775,3.86,4.573,4
44,1,2006-07-05,4.24267,4.146,4.401,3
44,1,2006-07-06,5.00775,4.837,5.259,4
44,1,2006-07-07,4.114,3.833,4.555,4
44,1,2006-07-08,3.62725,3.505,3.775,4
44,1,2006-07-09,3.321,3.021,3.78,4
44,1,2006-07-10,3.562,3.254,3.861,4
44,1,2006-07-11,3.907,3.687,4.29,3
44,1,2006-07-12,4.799,4.235,5.133,4
44,1,2006-07-13,4.672,4.293,5.146,4
44,1,2006-07-14,4.66025,4.179,5.225,4
44,1,2006-07-15,4.6135,4.336,5.033,4
44,1,2006-07-16,4.905,4.626,5.171,4
44,1,2006-07-17,5.442,5.001,6.018,3
44,1,2006-07-18,5.78775,5.283,6.353,4
44,1,2006-07-19,5.8285,5.309,6.433,4
44,1,2006-07-20,5.8745,5.471,6.599,4
44,1,2006-07-21,6.4435,5.948,7.122,4
44,1,2006-07-22,6.29967,5.846,6.933,3
44,1,2006-07-23,6.4115,5.912,6.85,4
44,1,2006-07-24,5.7505,5.247,6.271,4
44,1,2006-07-25,5.8085,5.48,6.175,4
44,1,2006-07-26,6.37425,5.79,6.85,4
44,1,2006-07-27,5.933,5.386,6.683,3
44,1,2006-07-28,5.4485,4.746,6.352,4
44,1,2006-07-29,4.68425,4.42,4.862,4
44,1,2006-07-30,4.4885,4.089,5.026,4
44,1,2006-07-31,5.081,4.66,5.454,4
44,1,2006-08-01,5.34325,5.228,5.479,4
44,1,2006-08-02,4.898,4.58,5.206,3
44,1,2006-08-03,4.14125,3.242,4.953,4
44,1,2006-08-04,2.4,2.232,2.687,4
44,1,2006-08-05,1.967,1.869,2.094,4
44,1,2006-08-06,2.04175,1.991,2.149,4
44,1,2006-08-07,2.16433,2.151,2.174,3
44,1,2006-08-08,2.0005,1.808,2.266,4
44,1,2006-08-09,2.4335,2.251,2.594,4
44,1,2006-08-10,2.25525,2.133,2.394,4
44,1,2006-08-11,2.112,2.022,2.247,4
44,1,2006-08-12,1.6215,1.302,1.952,4
44,1,2006-08-13,0.80367,0.72,0.914,3
44,1,2006-08-14,0.67525,0.596,0.757,4
44,1,2006-08-15,0.8335,0.58,1.38,4
44,1,2006-08-16,1.79,1.561,1.997,4
44,1,2006-08-17,2.31725,2.163,2.644,4
44,1,2006-08-18,2.54667,2.388,2.824,3
44,1,2006-08-19,3.4385,3.159,3.689,4
44,1,2006-08-20,3.5355,3.332,3.81,4
44,1,2006-08-21,3.18675,2.973,3.439,4
44,1,2006-08-22,2.9635,2.768,3.173,4
44,1,2006-08-23,2.99167,2.854,3.177,3
44,1,2006-08-24,3.654,3.612,3.688,4
44,1,2006-08-25,2.86125,2.711,3.067,4
44,1,2006-08-26,2.60775,2.428,2.78,4
44,1,2006-08-27,2.72675,2.555,2.858,4
44,1,2006-08-28,2.202,2.125,2.367,4
44,1,2006-08-29,1.45,1.233,1.75,3
44,1,2006-08-30,0.459,0.277,0.733,4
44,1,2006-08-31,0.1525,0.066,0.298,4
44,1,2006-09-01,0.453,0.359,0.592,4
44,1,2006-09-02,0.9475,0.864,1.128,4
44,1,2006-09-03,1.379,1.308,1.417,3
44,1,2006-09-04,2.09125,1.779,2.896,4
44,1,2006-09-05,2.70875,2.397,3.134,4
44,1,2006-09-06,3.05925,2.766,3.505,4
44,1,2006-09-07,3.679,3.456,4.14,4
44,1,2006-09-08,4.49633,4.366,4.748,3
44,1,2006-09-09,4.56475,4.29,4.754,4
44,1,2006-09-10,4.43525,4.157,4.863,4
44,1,2006-09-11,4.53175,4.267,4.754,4
44,1,2006-09-12,4.4845,4.269,4.787,4
44,1,2006-09-13,4.245,3.933,4.56,3
44,1,2006-09-14,4.24375,4.097,4.349,4
44,1,2006-09-15,3.82725,3.723,3.896,4
44,1,2006-09-16,3.36475,3.255,3.555,4
44,1,2006-09-17,3.41575,3.337,3.492,4
44,1,2006-09-18,3.27775,3.224,3.405,4
44,1,2006-09-19,2.837,2.721,2.975,3
44,1,2006-09-20,2.27225,2.153,2.365,4
44,1,2006-09-21,2.24675,2.089,2.36,4
44,1,2006-09-22,2.38925,2.289,2.536,4
44,1,2006-09-23,2.50325,2.29,2.672,4
44,1,2006-09-24,2.869,2.76,3.005,3
44,1,2006-09-25,3.2525,3.201,3.347,4
44,1,2006-09-26,2.83775,2.76,3.033,4
44,1,2006-09-27,2.4355,2.33,2.536,4
44,1,2006-09-28,2.228,2.094,2.335,4
44,1,2006-09-29,2.29067,2.163,2.418,3
44,1,2006-09-30,2.257,2.112,2.33,4
44,1,2006-10-01,2.40025,2.227,2.614,4
44,1,2006-10-02,2.70875,2.611,2.967,4
44,1,2006-10-03,3.394,3.111,3.689,4
44,1,2006-10-04,2.156,1.719,2.57,3
44,1,2006-10-05,0.4015,0.135,0.676,4
44,1,2006-10-06,-0.16525,-0.232,-0.108,4
44,1,2006-10-07,-0.17375,-0.21,-0.133,4
44,1,2006-10-08,-0.20975,-0.218,-0.203,4
44,1,2006-10-09,-0.20833,-0.216,-0.2,3
44,1,2006-10-10,-0.241,-0.247,-0.23,4
44,1,2006-10-11,-0.29225,-0.312,-0.275,4
44,1,2006-10-12,-0.339,-0.349,-0.322,4
44,1,2006-10-13,-0.3475,-0.363,-0.338,4
44,1,2006-10-14,-0.391,-0.405,-0.365,3
44,1,2006-10-15,-0.39875,-0.406,-0.389,4
44,1,2006-10-16,-0.5345,-0.646,-0.461,4
44,1,2006-10-17,-1.06875,-1.361,-0.799,4
44,1,2006-10-18,-1.5945,-1.68,-1.46,4
44,1,2006-10-19,-1.38467,-1.485,-1.272,3
44,1,2006-10-20,-1.04275,-1.173,-0.953,4
44,1,2006-10-21,-0.85,-0.925,-0.801,4
44,1,2006-10-22,-0.8625,-0.894,-0.827,4
44,1,2006-10-23,-0.66725,-0.894,-0.437,4
44,1,2006-10-24,-0.263,-0.282,-0.251,3
44,1,2006-10-25,-0.23475,-0.251,-0.216,4
44,1,2006-10-26,-0.2115,-0.23,-0.195,4
44,1,2006-10-27,-0.195,-0.2,-0.19,4
44,1,2006-10-28,-0.1805,-0.195,-0.164,4
44,1,2006-10-29,-0.16667,-0.169,-0.164,3
44,1,2006-10-30,-0.19525,-0.216,-0.185,4
44,1,2006-10-31,-0.22925,-0.251,-0.217,4
44,1,2006-11-01,-0.3455,-0.497,-0.277,4
44,1,2006-11-02,-3.40275,-5.259,-1.453,4
44,1,2006-11-03,-6.1875,-6.671,-5.497,4
44,1,2006-11-04,-6.53033,-6.894,-6.271,3
44,1,2006-11-05,-6.27775,-6.479,-6.003,4
44,1,2006-11-06,-5.37025,-5.728,-4.96,4
44,1,2006-11-07,-4.59625,-4.687,-4.554,4
44,1,2006-11-08,-4.668,-4.718,-4.614,4
44,1,2006-11-09,-4.63233,-4.756,-4.56,3
44,1,2006-11-10,-4.5855,-4.744,-4.442,4
44,1,2006-11-11,-4.43675,-4.547,-4.219,4
44,1,2006-11-12,-4.7635,-5.175,-4.451,4
44,1,2006-11-13,-4.8435,-5.313,-4.356,4
44,1,2006-11-14,-3.97367,-4.125,-3.865,3
44,1,2006-11-15,-3.68875,-3.725,-3.655,4
44,1,2006-11-16,-3.775,-3.856,-3.658,4
44,1,2006-11-17,-3.41675,-3.5,-3.268,4
44,1,2006-11-18,-3.1005,-3.171,-3.005,4
44,1,2006-11-19,-3.154,-3.203,-3.06,3
44,1,2006-11-20,-3.41975,-3.548,-3.199,4
44,1,2006-11-21,-3.924,-3.983,-3.814,4
44,1,2006-11-22,-4.329,-4.604,-4.04,4
44,1,2006-11-23,-4.34875,-4.379,-4.285,4
44,1,2006-11-24,-4.398,-4.454,-4.356,3
44,1,2006-11-25,-4.084,-4.157,-3.955,4
44,1,2006-11-26,-3.7815,-3.886,-3.689,4
44,1,2006-11-27,-3.6165,-3.691,-3.557,4
44,1,2006-11-28,-3.61375,-3.626,-3.589,4
44,1,2006-11-29,-3.71633,-3.946,-3.552,3
44,1,2006-11-30,-3.9015,-4.04,-3.814,4
44,1,2006-12-01,-4.15275,-4.243,-4.043,4
44,1,2006-12-02,-4.45825,-4.573,-4.309,4
44,1,2006-12-03,-4.8415,-4.953,-4.709,4
44,1,2006-12-04,-5.05233,-5.121,-4.919,3
44,1,2006-12-05,-4.64675,-4.687,-4.585,4
44,1,2006-12-06,-4.3945,-4.451,-4.351,4
44,1,2006-12-07,-4.17675,-4.248,-4.116,4
44,1,2006-12-08,-4.08675,-4.119,-4.046,4
44,1,2006-12-09,-3.86767,-3.947,-3.805,3
44,1,2006-12-10,-3.64925,-3.702,-3.594,4
44,1,2006-12-11,-3.6825,-3.806,-3.553,4
44,1,2006-12-12,-3.97975,-4.101,-3.88,4
44,1,2006-12-13,-4.55075,-4.743,-4.305,4
44,1,2006-12-14,-5.085,-5.257,-4.877,3
44,1,2006-12-15,-5.31775,-5.388,-5.247,4
44,1,2006-12-16,-5.141,-5.175,-5.116,4
44,1,2006-12-17,-5.02025,-5.083,-4.977,4
44,1,2006-12-18,-4.8915,-4.973,-4.791,4
44,1,2006-12-19,-4.73733,-4.796,-4.692,3
44,1,2006-12-20,-5.07225,-5.2,-4.892,4
44,1,2006-12-21,-5.2375,-5.274,-5.204,4
44,1,2006-12-22,-5.63575,-5.957,-5.302,4
44,1,2006-12-23,-6.263,-6.483,-6.062,4
44,1,2006-12-24,-6.76133,-6.903,-6.653,3
44,1,2006-12-25,-7.0795,-7.15,-6.974,4
44,1,2006-12-26,-7.15525,-7.22,-7.075,4
44,1,2006-12-27,-7.17375,-7.216,-7.144,4
44,1,2006-12-28,-7.3395,-7.394,-7.283,4
44,1,2006-12-29,-7.29967,-7.358,-7.254,3
44,1,2006-12-30,-7.27225,-7.296,-7.247,4
44,1,2006-12-31,-7.45925,-7.479,-7.438,4
44,1,2007-01-01,-7.3915,-7.479,-7.314,4
44,1,2007-01-02,-7.19075,-7.213,-7.169,4
44,1,2007-01-03,-7.33875,-7.564,-7.114,4
44,1,2007-01-04,-7.35933,-7.406,-7.269,3
44,1,2007-01-05,-7.44275,-7.576,-7.283,4
44,1,2007-01-06,-7.39025,-7.505,-7.291,4
44,1,2007-01-07,-7.286,-7.367,-7.185,4
44,1,2007-01-08,-7.13275,-7.15,-7.087,4
44,1,2007-01-09,-7.09367,-7.158,-7.026,3
44,1,2007-01-10,-7.052,-7.055,-7.048,4
44,1,2007-01-11,-7.00775,-7.05,-6.951,4
44,1,2007-01-12,-6.797,-6.872,-6.704,4
44,1,2007-01-13,-6.6,-6.671,-6.562,4
44,1,2007-01-14,-6.55,-6.562,-6.531,3
44,1,2007-01-15,-6.531,-6.583,-6.479,4
44,1,2007-01-16,-6.42425,-6.453,-6.409,4
44,1,2007-01-17,-6.39775,-6.409,-6.372,4
44,1,2007-01-18,-6.43325,-6.466,-6.379,4
44,1,2007-01-19,-6.40567,-6.431,-6.359,3
44,1,2007-01-20,-6.369,-6.392,-6.353,4
44,1,2007-01-21,-6.31275,-6.351,-6.271,4
44,1,2007-01-22,-6.22475,-6.271,-6.171,4
44,1,2007-01-23,-6.165,-6.18,-6.141,4
44,1,2007-01-24,-6.16625,-6.181,-6.156,4
44,1,2007-01-25,-6.12067,-6.132,-6.115,3
44,1,2007-01-26,-6.05075,-6.08,-6.029,4
44,1,2007-01-27,-5.9305,-5.951,-5.878,4
44,1,2007-01-28,-5.851,-5.908,-5.817,4
44,1,2007-01-29,-5.7655,-5.792,-5.754,4
44,1,2007-01-30,-5.73767,-5.758,-5.727,3
44,1,2007-01-31,-5.7815,-5.792,-5.754,4
44,1,2007-02-01,-5.798,-5.802,-5.792,4
44,1,2007-02-02,-5.81975,-5.861,-5.792,4
44,1,2007-02-03,-5.8685,-5.891,-5.861,4
44,1,2007-02-04,-5.84967,-5.895,-5.827,3
44,1,2007-02-05,-5.935,-5.964,-5.9,4
44,1,2007-02-06,-5.9585,-5.964,-5.955,4
44,1,2007-02-07,-5.969,-5.99,-5.951,4
44,1,2007-02-08,-5.97625,-5.994,-5.963,4
44,1,2007-02-09,-6.03933,-6.063,-6.026,3
44,1,2007-02-10,-6.087,-6.099,-6.063,4
44,1,2007-02-11,-6.17725,-6.236,-6.124,4
44,1,2007-02-12,-6.21875,-6.24,-6.202,4
44,1,2007-02-13,-6.2365,-6.262,-6.21,4
44,1,2007-02-14,-6.28067,-6.305,-6.258,3
44,1,2007-02-15,-6.277,-6.309,-6.246,4
44,1,2007-02-16,-6.30525,-6.344,-6.25,4
44,1,2007-02-17,-6.41225,-6.445,-6.395,4
44,1,2007-02-18,-6.423,-6.435,-6.411,4
44,1,2007-02-19,-6.40225,-6.435,-6.375,4
44,1,2007-02-20,-6.51633,-6.561,-6.47,3
44,1,2007-02-21,-6.631,-6.657,-6.599,4
44,1,2007-02-22,-6.6695,-6.719,-6.622,4
44,1,2007-02-23,-6.681,-6.719,-6.658,4
44,1,2007-02-24,-6.658,-6.682,-6.618,4
44,1,2007-02-25,-6.675,-6.684,-6.667,3
44,1,2007-02-26,-6.744,-6.766,-6.718,4
44,1,2007-02-27,-6.79725,-6.842,-6.75,4
44,1,2007-02-28,-6.84725,-6.868,-6.82,4
44,1,2007-03-01,-6.8935,-6.916,-6.868,4
44,1,2007-03-02,-6.89133,-6.908,-6.881,3
44,1,2007-03-03,-6.886,-6.955,-6.833,4
44,1,2007-03-04,-6.832,-6.846,-6.824,4
44,1,2007-03-05,-6.81625,-6.833,-6.78,4
44,1,2007-03-06,-6.78975,-6.829,-6.767,4
44,1,2007-03-07,-6.70667,-6.732,-6.675,3
44,1,2007-03-08,-6.6195,-6.658,-6.601,4
44,1,2007-03-09,-6.5515,-6.57,-6.544,4
44,1,2007-03-10,-6.42175,-6.477,-6.331,4
44,1,2007-03-11,-6.299,-6.337,-6.252,4
44,1,2007-03-12,-6.28225,-6.308,-6.273,4
44,1,2007-03-13,-6.28567,-6.309,-6.273,3
44,1,2007-03-14,-6.2495,-6.275,-6.239,4
44,1,2007-03-15,-6.223,-6.24,-6.205,4
44,1,2007-03-16,-6.188,-6.206,-6.17,4
44,1,2007-03-17,-6.14525,-6.171,-6.111,4
44,1,2007-03-18,-6.127,-6.163,-6.107,3
44,1,2007-03-19,-6.12075,-6.137,-6.109,4
44,1,2007-03-20,-6.056,-6.08,-6.011,4
44,1,2007-03-21,-6.01,-6.041,-5.997,4
44,1,2007-03-22,-5.96325,-6.002,-5.938,4
44,1,2007-03-23,-5.899,-5.915,-5.871,3
44,1,2007-03-24,-5.81325,-5.839,-5.782,4
44,1,2007-03-25,-5.75425,-5.78,-5.733,4
44,1,2007-03-26,-5.711,-5.726,-5.683,4
44,1,2007-03-27,-5.68075,-5.685,-5.677,4
44,1,2007-03-28,-5.658,-5.677,-5.638,3
44,1,2007-03-29,-5.61825,-5.647,-5.591,4
44,1,2007-03-30,-5.58025,-5.608,-5.553,4
44,1,2007-03-31,-5.5405,-5.555,-5.515,4
44,1,2007-04-01,-5.4975,-5.515,-5.478,4
44,1,2007-04-02,-5.46267,-5.481,-5.446,3
44,1,2007-04-03,-5.40975,-5.447,-5.377,4
44,1,2007-04-04,-5.39525,-5.413,-5.377,4
44,1,2007-04-05,-5.33525,-5.371,-5.32,4
44,1,2007-04-06,-5.314,-5.326,-5.292,4
44,1,2007-04-07,-5.32033,-5.328,-5.313,3
44,1,2007-04-08,-5.3055,-5.328,-5.284,4
44,1,2007-04-09,-5.25275,-5.258,-5.243,4
44,1,2007-04-10,-5.2215,-5.225,-5.218,4
44,1,2007-04-11,-5.198,-5.218,-5.19,4
44,1,2007-04-12,-5.1565,-5.187,-5.123,4
44,1,2007-04-13,-5.05867,-5.087,-5.025,3
44,1,2007-04-14,-4.74925,-4.852,-4.622,4
44,1,2007-04-15,-4.42575,-4.551,-4.194,4
44,1,2007-04-16,-3.97825,-4.157,-3.701,4
44,1,2007-04-17,-3.52,-3.672,-3.273,4
44,1,2007-04-18,-3.2845,-3.324,-3.239,4
44,1,2007-04-19,-3.20933,-3.249,-3.18,3
44,1,2007-04-20,-2.88125,-2.99,-2.66,4
44,1,2007-04-21,-2.4465,-2.54,-2.277,4
44,1,2007-04-22,-2.10675,-2.16,-1.961,4
44,1,2007-04-23,-1.768,-1.843,-1.648,4
44,1,2007-04-24,-1.53875,-1.614,-1.462,4
44,1,2007-04-25,-1.35167,-1.361,-1.346,3
44,1,2007-04-26,-1.04475,-1.116,-0.961,4
44,1,2007-04-27,-0.78,-0.832,-0.713,4
44,1,2007-04-28,-0.6035,-0.645,-0.558,4
44,1,2007-04-29,-0.4615,-0.495,-0.43,4
44,1,2007-04-30,-0.37633,-0.398,-0.364,3
44,1,2007-05-01,-0.31275,-0.338,-0.301,4
44,1,2007-05-02,-0.25875,-0.277,-0.237,4
44,1,2007-05-03,-0.23075,-0.239,-0.216,4
44,1,2007-05-04,-0.20375,-0.211,-0.195,4
44,1,2007-05-05,-0.19225,-0.206,-0.183,4
44,1,2007-05-06,-0.18567,-0.194,-0.178,3
44,1,2007-05-07,-0.18225,-0.187,-0.175,4
44,1,2007-05-08,-0.17825,-0.19,-0.161,4
44,1,2007-05-09,-0.17925,-0.188,-0.159,4
44,1,2007-05-10,-0.16975,-0.185,-0.161,4
44,1,2007-05-11,-0.15467,-0.159,-0.148,3
44,1,2007-05-12,-0.16075,-0.164,-0.158,4
44,1,2007-05-13,-0.1475,-0.158,-0.133,4
44,1,2007-05-14,-0.13575,-0.144,-0.133,4
44,1,2007-05-15,-0.13925,-0.175,-0.124,4
44,1,2007-05-16,-0.175,-0.184,-0.166,4
44,1,2007-05-17,-0.17267,-0.18,-0.164,3
44,1,2007-05-18,-0.17875,-0.188,-0.159,4
44,1,2007-05-19,-0.1535,-0.164,-0.137,4
44,1,2007-05-20,-0.1335,-0.159,-0.106,4
44,1,2007-05-21,-0.0895,-0.106,-0.072,4
44,1,2007-05-22,-0.073,-0.077,-0.071,3
44,1,2007-05-23,-0.07175,-0.077,-0.062,4
44,1,2007-05-24,-0.03875,-0.076,0.009,4
44,1,2007-05-25,-0.06225,-0.072,-0.047,4
44,1,2007-05-26,-0.029,-0.042,-0.011,4
44,1,2007-05-27,-0.017,-0.034,0.007,3
44,1,2007-05-28,-0.07825,-0.124,-0.032,4
44,1,2007-05-29,-0.1355,-0.175,-0.114,4
44,1,2007-05-30,-0.16025,-0.167,-0.15,4
44,1,2007-05-31,-0.1205,-0.154,-0.098,4
44,1,2007-06-01,-0.06775,-0.076,-0.063,4
44,1,2007-06-02,-0.056,-0.063,-0.051,3
44,1,2007-06-03,-0.05725,-0.063,-0.042,4
44,1,2007-06-04,-0.04925,-0.061,-0.042,4
44,1,2007-06-05,-0.04275,-0.056,-0.035,4
44,1,2007-06-06,-0.04225,-0.061,-0.026,4
44,1,2007-06-07,-0.035,-0.042,-0.031,3
44,1,2007-06-08,-0.031,-0.043,-0.016,4
44,1,2007-06-09,0.05575,-0.005,0.111,4
44,1,2007-06-10,0.0835,0.026,0.228,4
44,1,2007-06-11,0.1305,0.1,0.197,4
44,1,2007-06-12,0.19133,0.153,0.233,3
44,1,2007-06-13,0.36625,0.258,0.655,4
44,1,2007-06-14,0.712,0.546,1.013,4
44,1,2007-06-15,1.332,1.222,1.526,4
44,1,2007-06-16,0.9315,0.792,1.058,4
44,1,2007-06-17,1.17575,1.004,1.492,4
44,1,2007-06-18,1.427,1.412,1.437,3
44,1,2007-06-19,2.06675,1.848,2.457,4
44,1,2007-06-20,3.018,2.583,3.765,4
44,1,2007-06-21,4.02875,3.524,4.487,4
44,1,2007-06-22,3.656,3.405,4.092,4
44,1,2007-06-23,2.8785,2.651,3.207,4
44,1,2007-06-24,2.79667,2.681,3.028,3
44,1,2007-06-25,4.06125,3.646,4.545,4
44,1,2007-06-26,3.22425,2.954,3.757,4
44,1,2007-06-27,2.379,2.247,2.692,4
44,1,2007-06-28,1.813,1.665,1.975,4
44,1,2007-06-29,1.988,1.894,2.094,3
44,1,2007-06-30,2.533,2.358,2.702,4
44,1,2007-07-01,3.2355,2.711,4.235,4
44,1,2007-07-02,3.49825,2.887,4.206,4
44,1,2007-07-03,2.637,2.488,2.734,4
44,1,2007-07-04,2.33875,2.041,2.594,4
44,1,2007-07-05,1.515,1.337,1.716,3
44,1,2007-07-06,1.2105,1.053,1.462,4
44,1,2007-07-07,1.81225,1.588,2.227,4
44,1,2007-07-08,2.9655,2.583,3.739,4
44,1,2007-07-09,3.606,2.834,4.03,4
44,1,2007-07-10,1.51875,1.15,1.927,4
44,1,2007-07-11,0.72833,0.646,0.853,3
44,1,2007-07-12,0.838,0.67,1.168,4
44,1,2007-07-13,1.56775,1.375,1.902,4
44,1,2007-07-14,2.5125,2.26,2.867,4
44,1,2007-07-15,3.7195,3.253,4.798,4
44,1,2007-07-16,4.689,4.49,5.061,3
44,1,2007-07-17,5.40675,5.001,5.98,4
44,1,2007-07-18,5.97375,5.582,6.51,4
44,1,2007-07-19,6.82925,6.098,7.673,4
44,1,2007-07-20,7.0785,6.767,7.731,4
44,1,2007-07-21,6.76767,6.572,7.075,3
44,1,2007-07-22,6.74675,6.384,7.266,4
44,1,2007-07-23,6.36525,5.886,7.402,4
44,1,2007-07-24,5.9235,5.603,6.438,4
44,1,2007-07-25,4.8155,4.461,5.099,4
44,1,2007-07-26,4.903,4.66,5.236,3
44,1,2007-07-27,5.16975,4.888,5.428,4
44,1,2007-07-28,5.56875,5.29,5.874,4
44,1,2007-07-29,5.6815,5.347,6.22,4
44,1,2007-07-30,5.4525,5.162,5.795,4
44,1,2007-07-31,4.341,4.19,4.623,3
44,1,2007-08-01,4.3155,4.136,4.502,4
44,1,2007-08-02,4.885,4.678,5.146,4
44,1,2007-08-03,4.51275,4.011,5.123,4
44,1,2007-08-04,3.71275,3.523,3.971,4
44,1,2007-08-05,3.90467,3.763,4.149,3
44,1,2007-08-06,4.5435,4.31,4.767,4
44,1,2007-08-07,5.298,4.982,5.568,4
44,1,2007-08-08,5.433,5.208,5.57,4
44,1,2007-08-09,3.827,3.183,4.451,4
44,1,2007-08-10,2.60833,2.494,2.776,3
44,1,2007-08-11,2.3765,2.281,2.502,4
44,1,2007-08-12,2.565,2.327,3.022,4
44,1,2007-08-13,3.249,3.067,3.487,4
44,1,2007-08-14,3.52575,3.311,3.689,4
44,1,2007-08-15,3.66633,3.49,3.886,3
44,1,2007-08-16,4.80125,4.414,5.342,4
44,1,2007-08-17,4.89325,4.472,5.372,4
44,1,2007-08-18,3.92375,3.733,4.16,4
44,1,2007-08-19,3.84125,3.716,3.982,4
44,1,2007-08-20,3.349,2.95,3.728,4
44,1,2007-08-21,2.32133,2.093,2.541,3
44,1,2007-08-22,1.6155,1.546,1.71,4
44,1,2007-08-23,1.929,1.828,1.986,4
44,1,2007-08-24,2.13575,1.947,2.438,4
44,1,2007-08-25,2.3255,2.143,2.638,4
44,1,2007-08-26,2.72833,2.642,2.901,3
44,1,2007-08-27,3.03375,2.904,3.187,4
44,1,2007-08-28,3.46425,3.269,3.858,4
44,1,2007-08-29,3.337,3.047,3.66,4
44,1,2007-08-30,3.11775,2.872,3.608,4
44,1,2007-08-31,2.761,2.656,2.829,3
44,1,2007-09-01,2.7705,2.698,2.887,4
44,1,2007-09-02,2.5035,2.408,2.619,4
44,1,2007-09-03,2.73725,2.61,2.829,4
44,1,2007-09-04,1.552,0.469,2.429,4
44,1,2007-09-05,-0.13875,-0.246,0.045,4
44,1,2007-09-06,-0.26367,-0.313,-0.227,3
44,1,2007-09-07,-0.52075,-0.578,-0.438,4
44,1,2007-09-08,-0.3685,-0.461,-0.251,4
44,1,2007-09-09,-0.16875,-0.216,-0.124,4
44,1,2007-09-10,-0.0895,-0.124,-0.042,4
44,1,2007-09-11,0.17667,-0.004,0.306,3
44,1,2007-09-12,0.6925,0.572,0.991,4
44,1,2007-09-13,0.894,0.778,1.018,4
44,1,2007-09-14,1.22975,1.078,1.436,4
44,1,2007-09-15,1.6155,1.439,1.848,4
44,1,2007-09-16,1.981,1.807,2.209,3
44,1,2007-09-17,2.44125,2.223,2.877,4
44,1,2007-09-18,1.75,0.857,2.498,4
44,1,2007-09-19,0.168,0.125,0.226,4
44,1,2007-09-20,0.0395,-0.034,0.151,4
44,1,2007-09-21,0.179,0.121,0.324,4
44,1,2007-09-22,0.40333,0.363,0.481,3
44,1,2007-09-23,0.75525,0.692,0.933,4
44,1,2007-09-24,1.037,0.868,1.318,4
44,1,2007-09-25,1.0415,0.82,1.233,4
44,1,2007-09-26,0.358,0.162,0.614,4
44,1,2007-09-27,-0.03175,-0.145,0.072,4
44,1,2007-09-28,-0.16133,-0.175,-0.148,3
44,1,2007-09-29,-0.17175,-0.175,-0.166,4
44,1,2007-09-30,-0.18275,-0.187,-0.178,4
44,1,2007-10-01,-0.1855,-0.19,-0.18,4
44,1,2007-10-02,-0.18275,-0.19,-0.164,4
44,1,2007-10-03,-0.15433,-0.159,-0.148,3
44,1,2007-10-04,-0.143,-0.164,-0.133,4
44,1,2007-10-05,-0.13,-0.138,-0.123,4
44,1,2007-10-06,-0.11525,-0.132,-0.098,4
44,1,2007-10-07,-0.11125,-0.124,-0.087,4
44,1,2007-10-08,-0.14867,-0.15,-0.148,3
44,1,2007-10-09,-0.137,-0.15,-0.122,4
44,1,2007-10-10,-0.1425,-0.154,-0.132,4
44,1,2007-10-11,-0.17925,-0.187,-0.175,4
44,1,2007-10-12,-0.207,-0.216,-0.198,4
44,1,2007-10-13,-0.254,-0.269,-0.242,3
44,1,2007-10-14,-0.41675,-0.496,-0.338,4
44,1,2007-10-15,-0.6535,-0.739,-0.553,4
44,1,2007-10-16,-1.20975,-1.358,-1.049,4
44,1,2007-10-17,-1.772,-1.928,-1.639,4
44,1,2007-10-18,-2.04775,-2.321,-1.866,4
44,1,2007-10-19,-3.17067,-3.526,-2.959,3
44,1,2007-10-20,-5.222,-6.115,-4.196,4
44,1,2007-10-21,-6.8455,-7.309,-6.429,4
44,1,2007-10-22,-7.7835,-7.904,-7.591,4
44,1,2007-10-23,-7.78725,-8.011,-7.649,4
44,1,2007-10-24,-7.58367,-7.685,-7.442,3
44,1,2007-10-25,-7.1855,-7.291,-7.12,4
44,1,2007-10-26,-6.83525,-7.117,-6.63,4
44,1,2007-10-27,-6.30475,-6.388,-6.18,4
44,1,2007-10-28,-5.9925,-6.111,-5.865,4
44,1,2007-10-29,-5.83867,-5.904,-5.772,3
44,1,2007-10-30,-5.4765,-5.664,-5.32,4
44,1,2007-10-31,-5.2885,-5.324,-5.256,4
44,1,2007-11-01,-5.077,-5.26,-4.861,4
44,1,2007-11-02,-4.87525,-4.923,-4.823,4
44,1,2007-11-03,-4.69033,-4.727,-4.655,3
44,1,2007-11-04,-4.51875,-4.68,-4.393,4
44,1,2007-11-05,-5.00625,-5.248,-4.847,4
44,1,2007-11-06,-5.425,-5.643,-5.29,4
44,1,2007-11-07,-5.999,-6.089,-5.9,4
44,1,2007-11-08,-5.874,-5.896,-5.861,3
44,1,2007-11-09,-6.04925,-6.36,-5.822,4
44,1,2007-11-10,-6.94,-7.146,-6.57,4
44,1,2007-11-11,-6.8155,-6.899,-6.728,4
44,1,2007-11-12,-6.91525,-7.018,-6.824,4
44,1,2007-11-13,-7.11867,-7.17,-7.085,3
44,1,2007-11-14,-7.1645,-7.185,-7.137,4
44,1,2007-11-15,-7.112,-7.19,-7.054,4
44,1,2007-11-16,-7.2235,-7.305,-7.132,4
44,1,2007-11-17,-7.1675,-7.305,-7.095,4
44,1,2007-11-18,-7.565,-7.675,-7.421,3
44,1,2007-11-19,-7.858,-7.893,-7.83,4
44,1,2007-11-20,-7.8305,-7.891,-7.764,4
44,1,2007-11-21,-7.64225,-7.665,-7.62,4
44,1,2007-11-22,-7.54275,-7.585,-7.486,4
44,1,2007-11-23,-7.493,-7.517,-7.478,3
44,1,2007-11-24,-7.52425,-7.549,-7.509,4
44,1,2007-11-25,-7.516,-7.549,-7.465,4
44,1,2007-11-26,-7.344,-7.429,-7.212,4
44,1,2007-11-27,-7.10225,-7.145,-7.044,4
44,1,2007-11-28,-7.05567,-7.075,-7.044,3
44,1,2007-11-29,-7.011,-7.044,-6.974,4
44,1,2007-11-30,-6.88,-6.934,-6.841,4
44,1,2007-12-01,-6.8385,-6.875,-6.806,4
44,1,2007-12-02,-6.8155,-6.864,-6.763,4
44,1,2007-12-03,-6.76033,-6.763,-6.755,3
44,1,2007-12-04,-6.6945,-6.75,-6.588,4
44,1,2007-12-05,-6.49925,-6.523,-6.488,4
44,1,2007-12-06,-6.48775,-6.492,-6.483,4
44,1,2007-12-07,-6.46525,-6.492,-6.431,4
44,1,2007-12-08,-6.462,-6.497,-6.441,3
44,1,2007-12-09,-6.47525,-6.481,-6.466,4
44,1,2007-12-10,-6.4735,-6.479,-6.47,4
44,1,2007-12-11,-6.41125,-6.438,-6.397,4
44,1,2007-12-12,-6.3505,-6.396,-6.301,4
44,1,2007-12-13,-6.33933,-6.362,-6.325,3
44,1,2007-12-14,-6.27025,-6.322,-6.232,4
44,1,2007-12-15,-6.29975,-6.349,-6.253,4
44,1,2007-12-16,-6.26025,-6.314,-6.187,4
44,1,2007-12-17,-6.31175,-6.322,-6.292,4
44,1,2007-12-18,-6.37467,-6.396,-6.362,3
44,1,2007-12-19,-6.3605,-6.397,-6.335,4
44,1,2007-12-20,-6.3475,-6.375,-6.335,4
44,1,2007-12-21,-6.40825,-6.44,-6.375,4
44,1,2007-12-22,-6.58625,-6.646,-6.505,4
44,1,2007-12-23,-6.664,-6.689,-6.649,3
44,1,2007-12-24,-6.80875,-6.829,-6.754,4
44,1,2007-12-25,-6.885,-6.896,-6.859,4
44,1,2007-12-26,-6.9085,-6.934,-6.894,4
44,1,2007-12-27,-7.1135,-7.141,-7.066,4
44,1,2007-12-28,-7.28233,-7.318,-7.243,3
44,1,2007-12-29,-7.442,-7.496,-7.385,4
44,1,2007-12-30,-7.49425,-7.555,-7.454,4
44,1,2007-12-31,-7.6395,-7.671,-7.599,4
44,1,2008-01-01,-7.933,-8.014,-7.806,4
44,1,2008-01-02,-8.00875,-8.022,-7.986,4
44,1,2008-01-03,-8.06533,-8.072,-8.058,3
44,1,2008-01-04,-8.13225,-8.179,-8.087,4
44,1,2008-01-05,-8.161,-8.195,-8.115,4
44,1,2008-01-06,-8.26925,-8.333,-8.186,4
44,1,2008-01-07,-8.27275,-8.284,-8.265,4
44,1,2008-01-08,-8.412,-8.466,-8.358,4
44,1,2008-01-09,-8.417,-8.434,-8.407,3
44,1,2008-01-10,-8.45375,-8.472,-8.438,4
44,1,2008-01-11,-8.375,-8.415,-8.337,4
44,1,2008-01-12,-8.26975,-8.305,-8.216,4
44,1,2008-01-13,-8.2615,-8.29,-8.215,4
44,1,2008-01-14,-8.25525,-8.288,-8.216,4
44,1,2008-01-15,-8.23267,-8.263,-8.211,3
44,1,2008-01-16,-8.19575,-8.228,-8.147,4
44,1,2008-01-17,-8.0805,-8.111,-8.039,4
44,1,2008-01-18,-8.0015,-8.075,-7.948,4
44,1,2008-01-19,-7.803,-7.907,-7.732,4
44,1,2008-01-20,-7.66825,-7.7,-7.62,4
44,1,2008-01-21,-7.59167,-7.629,-7.553,3
44,1,2008-01-22,-7.5095,-7.585,-7.464,4
44,1,2008-01-23,-7.33375,-7.416,-7.194,4
44,1,2008-01-24,-7.21825,-7.229,-7.189,4
44,1,2008-01-25,-7.14925,-7.154,-7.144,4
44,1,2008-01-26,-7.08467,-7.114,-7.052,3
44,1,2008-01-27,-6.94375,-6.978,-6.903,4
44,1,2008-01-28,-6.84625,-6.881,-6.821,4
44,1,2008-01-29,-6.78,-6.806,-6.767,4
44,1,2008-01-30,-6.807,-6.833,-6.765,4
44,1,2008-01-31,-6.915,-6.926,-6.894,3
44,1,2008-02-01,-6.93325,-6.938,-6.926,4
44,1,2008-02-02,-6.94625,-6.966,-6.934,4
44,1,2008-02-03,-6.94175,-6.955,-6.931,4
44,1,2008-02-04,-6.9015,-6.911,-6.895,4
44,1,2008-02-05,-6.83933,-6.889,-6.798,3
44,1,2008-02-06,-6.784,-6.798,-6.767,4
44,1,2008-02-07,-6.77825,-6.82,-6.686,4
44,1,2008-02-08,-6.6895,-6.755,-6.622,4
44,1,2008-02-09,-6.5725,-6.592,-6.553,4
44,1,2008-02-10,-6.543,-6.553,-6.523,3
44,1,2008-02-11,-6.62125,-6.648,-6.544,4
44,1,2008-02-12,-6.673,-6.683,-6.649,4
44,1,2008-02-13,-6.681,-6.715,-6.614,4
44,1,2008-02-14,-6.5735,-6.614,-6.547,4
44,1,2008-02-15,-6.601,-6.648,-6.548,4
44,1,2008-02-16,-6.675,-6.692,-6.653,3
44,1,2008-02-17,-6.7115,-6.75,-6.688,4
44,1,2008-02-18,-6.611,-6.684,-6.548,4
44,1,2008-02-19,-6.51625,-6.544,-6.489,4
44,1,2008-02-20,-6.52825,-6.579,-6.494,4
44,1,2008-02-21,-6.43567,-6.451,-6.426,3
44,1,2008-02-22,-6.38525,-6.418,-6.357,4
44,1,2008-02-23,-6.3495,-6.357,-6.332,4
44,1,2008-02-24,-6.3495,-6.357,-6.342,4
44,1,2008-02-25,-6.32,-6.349,-6.296,4
44,1,2008-02-26,-6.31733,-6.344,-6.294,3
44,1,2008-02-27,-6.31775,-6.34,-6.294,4
44,1,2008-02-28,-6.314,-6.327,-6.305,4
44,1,2008-02-29,-6.31475,-6.353,-6.279,4
44,1,2008-03-01,-6.3205,-6.354,-6.283,4
44,1,2008-03-02,-6.26767,-6.279,-6.254,3
44,1,2008-03-03,-6.30975,-6.335,-6.288,4
44,1,2008-03-04,-6.3895,-6.426,-6.354,4
44,1,2008-03-05,-6.44575,-6.479,-6.426,4
44,1,2008-03-06,-6.39725,-6.453,-6.344,4
44,1,2008-03-07,-6.269,-6.314,-6.225,3
44,1,2008-03-08,-6.31125,-6.337,-6.275,4
44,1,2008-03-09,-6.33175,-6.34,-6.318,4
44,1,2008-03-10,-6.313,-6.34,-6.28,4
44,1,2008-03-11,-6.29825,-6.34,-6.246,4
44,1,2008-03-12,-6.20133,-6.214,-6.189,3
44,1,2008-03-13,-6.1675,-6.193,-6.137,4
44,1,2008-03-14,-6.0775,-6.111,-6.059,4
44,1,2008-03-15,-6.0355,-6.039,-6.027,4
44,1,2008-03-16,-6.052,-6.063,-6.038,4
44,1,2008-03-17,-6.03533,-6.067,-6.014,3
44,1,2008-03-18,-6.05875,-6.078,-6.05,4
44,1,2008-03-19,-6.0605,-6.077,-6.047,4
44,1,2008-03-20,-6.0525,-6.071,-6.045,4
44,1,2008-03-21,-6.001,-6.02,-5.986,4
44,1,2008-03-22,-5.987,-6.009,-5.975,3
44,1,2008-03-23,-5.93525,-5.942,-5.926,4
44,1,2008-03-24,-5.90925,-5.931,-5.899,4
44,1,2008-03-25,-5.86725,-5.873,-5.857,4
44,1,2008-03-26,-5.83525,-5.848,-5.814,4
44,1,2008-03-27,-5.81533,-5.826,-5.806,3
44,1,2008-03-28,-5.7935,-5.812,-5.784,4
44,1,2008-03-29,-5.74725,-5.758,-5.722,4
44,1,2008-03-30,-5.7185,-5.754,-5.693,4
44,1,2008-03-31,-5.6795,-5.724,-5.656,4
44,1,2008-04-01,-5.65833,-5.685,-5.632,3
44,1,2008-04-02,-5.686,-5.72,-5.656,4
44,1,2008-04-03,-5.736,-5.745,-5.72,4
44,1,2008-04-04,-5.76475,-5.782,-5.745,4
44,1,2008-04-05,-5.75925,-5.78,-5.751,4
44,1,2008-04-06,-5.74367,-5.754,-5.738,3
44,1,2008-04-07,-5.74,-5.751,-5.711,4
44,1,2008-04-08,-5.68475,-5.72,-5.656,4
44,1,2008-04-09,-5.643,-5.652,-5.63,4
44,1,2008-04-10,-5.583,-5.593,-5.565,4
44,1,2008-04-11,-5.5615,-5.571,-5.554,4
44,1,2008-04-12,-5.64633,-5.651,-5.64,3
44,1,2008-04-13,-5.6235,-5.651,-5.608,4
44,1,2008-04-14,-5.6055,-5.617,-5.587,4
44,1,2008-04-15,-5.60775,-5.613,-5.601,4
44,1,2008-04-16,-5.591,-5.601,-5.581,4
44,1,2008-04-17,-5.55967,-5.583,-5.546,3
44,1,2008-04-18,-5.5115,-5.524,-5.489,4
44,1,2008-04-19,-5.48275,-5.489,-5.474,4
44,1,2008-04-20,-5.45225,-5.481,-5.427,4
44,1,2008-04-21,-5.40725,-5.426,-5.392,4
44,1,2008-04-22,-5.408,-5.422,-5.401,3
44,1,2008-04-23,-5.3635,-5.388,-5.346,4
44,1,2008-04-24,-5.34025,-5.35,-5.32,4
44,1,2008-04-25,-5.3355,-5.354,-5.32,4
44,1,2008-04-26,-5.32475,-5.345,-5.316,4
44,1,2008-04-27,-5.309,-5.35,-5.285,3
44,1,2008-04-28,-5.2965,-5.32,-5.276,4
44,1,2008-04-29,-5.292,-5.313,-5.279,4
44,1,2008-04-30,-5.271,-5.282,-5.256,4
44,1,2008-05-01,-5.27,-5.285,-5.243,4
44,1,2008-05-02,-5.22533,-5.243,-5.216,3
44,1,2008-05-03,-5.18925,-5.193,-5.183,4
44,1,2008-05-04,-5.174,-5.193,-5.16,4
44,1,2008-05-05,-5.13625,-5.159,-5.114,4
44,1,2008-05-06,-5.095,-5.112,-5.087,4
44,1,2008-05-07,-5.01967,-5.045,-4.983,3
44,1,2008-05-08,-4.8725,-4.915,-4.819,4
44,1,2008-05-09,-4.66325,-4.781,-4.522,4
44,1,2008-05-10,-4.227,-4.389,-3.96,4
44,1,2008-05-11,-3.5475,-3.791,-3.236,4
44,1,2008-05-12,-3.046,-3.14,-2.95,3
44,1,2008-05-13,-2.4695,-2.554,-2.372,4
44,1,2008-05-14,-2.2075,-2.267,-2.085,4
44,1,2008-05-15,-1.934,-1.986,-1.896,4
44,1,2008-05-16,-1.72175,-1.832,-1.581,4
44,1,2008-05-17,-1.513,-1.518,-1.51,3
44,1,2008-05-18,-1.38325,-1.455,-1.326,4
44,1,2008-05-19,-1.3055,-1.394,-1.239,4
44,1,2008-05-20,-1.34975,-1.381,-1.327,4
44,1,2008-05-21,-1.3105,-1.364,-1.27,4
44,1,2008-05-22,-1.13375,-1.205,-1.049,4
44,1,2008-05-23,-0.952,-1.013,-0.906,3
44,1,2008-05-24,-0.80125,-0.832,-0.775,4
44,1,2008-05-25,-0.71875,-0.739,-0.687,4
44,1,2008-05-26,-0.59725,-0.652,-0.532,4
44,1,2008-05-27,-0.4475,-0.502,-0.384,4
44,1,2008-05-28,-0.30667,-0.323,-0.286,3
44,1,2008-05-29,-0.24025,-0.256,-0.225,4
44,1,2008-05-30,-0.20575,-0.221,-0.19,4
44,1,2008-05-31,-0.1875,-0.188,-0.187,4
44,1,2008-06-01,-0.1685,-0.185,-0.153,4
44,1,2008-06-02,-0.16,-0.164,-0.158,3
44,1,2008-06-03,-0.1565,-0.161,-0.145,4
44,1,2008-06-04,-0.143,-0.159,-0.13,4
44,1,2008-06-05,-0.135,-0.142,-0.129,4
44,1,2008-06-06,-0.12925,-0.134,-0.126,4
44,1,2008-06-07,-0.11833,-0.128,-0.109,3
44,1,2008-06-08,-0.10825,-0.129,-0.095,4
44,1,2008-06-09,-0.09475,-0.098,-0.087,4
44,1,2008-06-10,-0.07925,-0.093,-0.067,4
44,1,2008-06-11,-0.06875,-0.077,-0.063,4
44,1,2008-06-12,-0.06167,-0.067,-0.057,3
44,1,2008-06-13,-0.06375,-0.077,-0.056,4
44,1,2008-06-14,-0.0655,-0.077,-0.056,4
44,1,2008-06-15,-0.0635,-0.071,-0.053,4
44,1,2008-06-16,-0.06175,-0.072,-0.051,4
44,1,2008-06-17,-0.05267,-0.064,-0.042,3
44,1,2008-06-18,-0.0615,-0.072,-0.044,4
44,1,2008-06-19,-0.0545,-0.067,-0.038,4
44,1,2008-06-20,-0.04475,-0.047,-0.042,4
44,1,2008-06-21,-0.0465,-0.049,-0.045,4
44,1,2008-06-22,-0.045,-0.052,-0.036,4
44,1,2008-06-23,-0.045,-0.048,-0.042,3
44,1,2008-06-24,-0.04875,-0.057,-0.045,4
44,1,2008-06-25,-0.05475,-0.056,-0.053,4
44,1,2008-06-26,0.0085,-0.015,0.042,4
44,1,2008-06-27,0.02425,-0.006,0.072,4
44,1,2008-06-28,0.08467,0.077,0.098,3
44,1,2008-06-29,0.31175,0.199,0.56,4
44,1,2008-06-30,0.54725,0.442,0.682,4
44,1,2008-07-01,0.71975,0.67,0.742,4
44,1,2008-07-02,0.82725,0.623,1.158,4
44,1,2008-07-03,1.27233,0.934,1.571,3
44,1,2008-07-04,1.48,1.223,1.668,4
44,1,2008-07-05,1.61625,1.406,1.878,4
44,1,2008-07-06,2.60975,2.227,2.814,4
44,1,2008-07-07,2.72675,2.35,3.081,4
44,1,2008-07-08,2.04833,1.887,2.272,3
44,1,2008-07-09,2.16375,2.006,2.365,4
44,1,2008-07-10,2.86,2.525,3.453,4
44,1,2008-07-11,3.74225,3.351,4.173,4
44,1,2008-07-12,4.416,4.293,4.55,4
44,1,2008-07-13,3.63633,3.317,4.123,3
44,1,2008-07-14,1.6025,1.058,2.188,4
44,1,2008-07-15,0.70375,0.642,0.747,4
44,1,2008-07-16,0.825,0.683,1.128,4
44,1,2008-07-17,1.7865,1.462,2.325,4
44,1,2008-07-18,2.234,2.105,2.385,3
44,1,2008-07-19,2.72475,2.33,3.365,4
44,1,2008-07-20,3.51325,3.262,3.833,4
44,1,2008-07-21,3.37675,3.091,3.844,4
44,1,2008-07-22,2.2945,2.108,2.57,4
44,1,2008-07-23,1.98225,1.724,2.389,4
44,1,2008-07-24,2.27567,2.147,2.478,3
44,1,2008-07-25,3.08525,2.788,3.371,4
44,1,2008-07-26,3.98325,3.374,4.948,4
44,1,2008-07-27,4.1555,4.021,4.321,4
44,1,2008-07-28,4.137,3.841,4.492,4
44,1,2008-07-29,4.05633,3.749,4.464,3
44,1,2008-07-30,4.3775,3.888,4.945,4
44,1,2008-07-31,4.587,4.262,4.852,4
44,1,2008-08-01,5.302,4.637,5.71,4
44,1,2008-08-02,5.19425,4.745,5.8,4
44,1,2008-08-03,5.06733,4.717,5.626,3
44,1,2008-08-04,5.4705,5.294,5.819,4
44,1,2008-08-05,5.32025,4.922,5.62,4
44,1,2008-08-06,5.55725,4.973,6.438,4
44,1,2008-08-07,5.9305,5.621,6.382,4
44,1,2008-08-08,5.70833,5.382,6.019,3
44,1,2008-08-09,4.46775,4.157,4.873,4
44,1,2008-08-10,4.19175,4.008,4.355,4
44,1,2008-08-11,4.80775,4.414,5.17,4
44,1,2008-08-12,5.74525,5.453,6.101,4
44,1,2008-08-13,5.38133,5.072,5.682,3
44,1,2008-08-14,5.0495,4.953,5.179,4
44,1,2008-08-15,4.15575,3.242,4.839,4
44,1,2008-08-16,2.32275,2.199,2.6,4
44,1,2008-08-17,2.41125,2.316,2.594,4
44,1,2008-08-18,2.46775,2.334,2.644,4
44,1,2008-08-19,2.89,2.789,2.995,3
44,1,2008-08-20,3.78275,3.55,4.006,4
44,1,2008-08-21,4.03525,3.7,4.357,4
44,1,2008-08-22,4.4525,4.224,4.596,4
44,1,2008-08-23,4.11475,3.76,4.497,4
44,1,2008-08-24,2.624,2.554,2.664,3
44,1,2008-08-25,2.8055,2.661,3.033,4
44,1,2008-08-26,3.08025,2.886,3.255,4
44,1,2008-08-27,3.418,3.235,3.636,4
44,1,2008-08-28,3.783,3.427,4.234,4
44,1,2008-08-29,3.822,3.6,4.15,3
44,1,2008-08-30,4.114,3.764,4.339,4
44,1,2008-08-31,4.61275,4.304,4.946,4
44,1,2008-09-01,4.71925,4.481,4.919,4
44,1,2008-09-02,4.64525,4.311,4.924,4
44,1,2008-09-03,4.586,4.487,4.7,3
44,1,2008-09-04,4.37325,4.212,4.525,4
44,1,2008-09-05,4.353,4.097,4.972,4
44,1,2008-09-06,4.85525,4.596,5.114,4
44,1,2008-09-07,4.48825,3.878,5.033,4
44,1,2008-09-08,3.154,3.002,3.334,3
44,1,2008-09-09,2.966,2.817,3.12,4
44,1,2008-09-10,3.1585,3.021,3.246,4
44,1,2008-09-11,3.90725,3.659,4.515,4
44,1,2008-09-12,4.387,4.167,4.577,4
44,1,2008-09-13,4.17333,3.901,4.436,3
44,1,2008-09-14,2.257,1.574,2.921,4
44,1,2008-09-15,0.2715,-0.201,0.742,4
44,1,2008-09-16,-0.17175,-0.175,-0.167,4
44,1,2008-09-17,-0.18825,-0.211,-0.176,4
44,1,2008-09-18,-0.17667,-0.181,-0.171,3
44,1,2008-09-19,-0.16675,-0.185,-0.15,4
44,1,2008-09-20,-0.17625,-0.18,-0.169,4
44,1,2008-09-21,-0.20275,-0.206,-0.199,4
44,1,2008-09-22,-0.29775,-0.36,-0.228,4
44,1,2008-09-23,-0.657,-0.811,-0.509,3
44,1,2008-09-24,-1.278,-1.41,-1.195,4
44,1,2008-09-25,-1.40375,-1.446,-1.361,4
44,1,2008-09-26,-1.62025,-1.711,-1.576,4
44,1,2008-09-27,-1.5865,-1.691,-1.482,4
44,1,2008-09-28,-1.538,-1.63,-1.389,3
44,1,2008-09-29,-1.31,-1.388,-1.236,4
44,1,2008-09-30,-1.232,-1.255,-1.205,4
44,1,2008-10-01,-1.07675,-1.203,-0.96,4
44,1,2008-10-02,-0.76475,-0.832,-0.677,4
44,1,2008-10-03,-0.83175,-1.026,-0.703,4
44,1,2008-10-04,-1.679,-1.928,-1.369,3
44,1,2008-10-05,-2.69225,-2.882,-2.444,4
44,1,2008-10-06,-3.09,-3.143,-3.009,4
44,1,2008-10-07,-3.0715,-3.109,-3.014,4
44,1,2008-10-08,-2.90925,-2.98,-2.848,4
44,1,2008-10-09,-2.81633,-2.875,-2.71,3
44,1,2008-10-10,-2.62575,-2.687,-2.563,4
44,1,2008-10-11,-2.49025,-2.591,-2.426,4
44,1,2008-10-12,-2.4425,-2.495,-2.389,4
44,1,2008-10-13,-2.32875,-2.408,-2.254,4
44,1,2008-10-14,-2.04125,-2.122,-1.932,4
44,1,2008-10-15,-1.79333,-1.869,-1.699,3
44,1,2008-10-16,-1.399,-1.458,-1.334,4
44,1,2008-10-17,-1.3595,-1.509,-1.297,4
44,1,2008-10-18,-1.697,-1.76,-1.646,4
44,1,2008-10-19,-2.04125,-2.175,-1.918,4
44,1,2008-10-20,-2.52275,-2.687,-2.367,4
44,1,2008-10-21,-2.85333,-2.858,-2.846,3
44,1,2008-10-22,-2.7845,-2.885,-2.727,4
44,1,2008-10-23,-2.581,-2.66,-2.467,4
44,1,2008-10-24,-2.41975,-2.463,-2.377,4
44,1,2008-10-25,-2.32375,-2.367,-2.281,4
44,1,2008-10-26,-2.40433,-2.433,-2.372,3
44,1,2008-10-27,-2.5875,-2.719,-2.467,4
44,1,2008-10-28,-2.36375,-2.463,-2.275,4
44,1,2008-10-29,-2.19625,-2.244,-2.145,4
44,1,2008-10-30,-2.11225,-2.139,-2.067,4
44,1,2008-10-31,-2.1205,-2.176,-2.085,4
44,1,2008-11-01,-2.195,-2.245,-2.145,3
44,1,2008-11-02,-2.31575,-2.371,-2.27,4
44,1,2008-11-03,-2.31575,-2.336,-2.304,4
44,1,2008-11-04,-2.318,-2.336,-2.308,4
44,1,2008-11-05,-2.263,-2.3,-2.235,4
44,1,2008-11-06,-2.211,-2.227,-2.201,3
44,1,2008-11-07,-2.16175,-2.195,-2.135,4
44,1,2008-11-08,-2.12675,-2.162,-2.104,4
44,1,2008-11-09,-2.08425,-2.099,-2.067,4
44,1,2008-11-10,-2.1025,-2.106,-2.099,4
44,1,2008-11-11,-2.07233,-2.074,-2.071,3
44,1,2008-11-12,-2.05575,-2.076,-2.04,4
44,1,2008-11-13,-1.99275,-2.039,-1.938,4
44,1,2008-11-14,-1.99675,-2.009,-1.967,4
44,1,2008-11-15,-2.05725,-2.135,-2.003,4
44,1,2008-11-16,-2.19467,-2.236,-2.172,3
44,1,2008-11-17,-2.177,-2.203,-2.153,4
44,1,2008-11-18,-2.13975,-2.153,-2.129,4
44,1,2008-11-19,-2.1385,-2.167,-2.121,4
44,1,2008-11-20,-2.308,-2.394,-2.233,4
44,1,2008-11-21,-2.47133,-2.496,-2.455,3
44,1,2008-11-22,-2.18775,-2.271,-2.102,4
44,1,2008-11-23,-2.02275,-2.071,-1.979,4
44,1,2008-11-24,-1.90925,-1.953,-1.885,4
44,1,2008-11-25,-1.82125,-1.854,-1.786,4
44,1,2008-11-26,-1.76933,-1.786,-1.759,3
44,1,2008-11-27,-1.766,-1.773,-1.759,4
44,1,2008-11-28,-1.75975,-1.773,-1.751,4
44,1,2008-11-29,-1.7745,-1.782,-1.76,4
44,1,2008-11-30,-1.79475,-1.809,-1.779,4
44,1,2008-12-01,-1.822,-1.841,-1.809,3
44,1,2008-12-02,-1.8575,-1.89,-1.836,4
44,1,2008-12-03,-1.91725,-1.922,-1.912,4
44,1,2008-12-04,-1.972,-1.998,-1.953,4
44,1,2008-12-05,-2.02525,-2.058,-2.003,4
44,1,2008-12-06,-2.06733,-2.09,-2.049,3
44,1,2008-12-07,-2.139,-2.175,-2.116,4
44,1,2008-12-08,-2.173,-2.191,-2.153,4
44,1,2008-12-09,-2.219,-2.253,-2.186,4
44,1,2008-12-10,-2.2585,-2.262,-2.253,4
44,1,2008-12-11,-2.262,-2.266,-2.258,3
44,1,2008-12-12,-2.30675,-2.321,-2.294,4
44,1,2008-12-13,-2.331,-2.353,-2.321,4
44,1,2008-12-14,-2.353,-2.354,-2.352,4
44,1,2008-12-15,-2.365,-2.39,-2.354,4
44,1,2008-12-16,-2.393,-2.395,-2.39,3
44,1,2008-12-17,-2.429,-2.442,-2.417,4
44,1,2008-12-18,-2.451,-2.475,-2.441,4
44,1,2008-12-19,-2.4555,-2.481,-2.421,4
44,1,2008-12-20,-2.401,-2.476,-2.363,4
44,1,2008-12-21,-2.41567,-2.454,-2.394,3
44,1,2008-12-22,-2.44725,-2.482,-2.423,4
44,1,2008-12-23,-2.48525,-2.517,-2.454,4
44,1,2008-12-24,-2.51675,-2.545,-2.489,4
44,1,2008-12-25,-2.622,-2.655,-2.573,4
44,1,2008-12-26,-2.64733,-2.655,-2.641,3
44,1,2008-12-27,-2.6195,-2.623,-2.616,4
44,1,2008-12-28,-2.60875,-2.623,-2.595,4
44,1,2008-12-29,-2.578,-2.6,-2.564,4
44,1,2008-12-30,-2.56125,-2.572,-2.547,4
44,1,2008-12-31,-2.57067,-2.577,-2.563,3
44,1,2009-01-01,-2.575,-2.597,-2.563,4
44,1,2009-01-02,-2.5715,-2.597,-2.558,4
44,1,2009-01-03,-2.589,-2.591,-2.586,4
44,1,2009-01-04,-2.60225,-2.623,-2.586,4
44,1,2009-01-05,-2.6,-2.623,-2.587,3
44,1,2009-01-06,-2.61525,-2.628,-2.6,4
44,1,2009-01-07,-2.601,-2.623,-2.591,4
44,1,2009-01-08,-2.61,-2.627,-2.595,4
44,1,2009-01-09,-2.62375,-2.627,-2.618,4
44,1,2009-01-10,-2.62833,-2.63,-2.627,3
44,1,2009-01-11,-2.67,-2.692,-2.66,4
44,1,2009-01-12,-2.70175,-2.724,-2.692,4
44,1,2009-01-13,-2.725,-2.728,-2.724,4
44,1,2009-01-14,-2.78075,-2.821,-2.735,4
44,1,2009-01-15,-2.79267,-2.799,-2.786,3
44,1,2009-01-16,-2.78575,-2.797,-2.765,4
44,1,2009-01-17,-2.76325,-2.802,-2.716,4
44,1,2009-01-18,-2.871,-2.894,-2.853,4
44,1,2009-01-19,-2.85175,-2.871,-2.839,4
44,1,2009-01-20,-2.85133,-2.872,-2.839,3
44,1,2009-01-21,-2.922,-2.954,-2.899,4
44,1,2009-01-22,-2.91725,-2.941,-2.908,4
44,1,2009-01-23,-2.90625,-2.917,-2.897,4
44,1,2009-01-24,-2.91925,-2.926,-2.907,4
44,1,2009-01-25,-2.913,-2.915,-2.912,3
44,1,2009-01-26,-2.91775,-2.935,-2.912,4
44,1,2009-01-27,-2.922,-2.926,-2.917,4
44,1,2009-01-28,-2.921,-2.926,-2.912,4
44,1,2009-01-29,-2.902,-2.917,-2.889,4
44,1,2009-01-30,-2.91767,-2.919,-2.917,3
44,1,2009-01-31,-2.9485,-2.964,-2.94,4
44,1,2009-02-01,-2.95425,-2.968,-2.947,4
44,1,2009-02-02,-2.90725,-2.925,-2.899,4
44,1,2009-02-03,-2.92675,-2.93,-2.922,4
44,1,2009-02-04,-2.94433,-2.954,-2.93,3
44,1,2009-02-05,-2.9645,-2.967,-2.963,4
44,1,2009-02-06,-2.967,-2.967,-2.967,4
44,1,2009-02-07,-2.99175,-3,-2.967,4
44,1,2009-02-08,-3.016,-3.032,-3,4
44,1,2009-02-09,-3.00967,-3.032,-2.998,3
44,1,2009-02-10,-3.0075,-3.031,-2.999,4
44,1,2009-02-11,-3.044,-3.06,-3.028,4
44,1,2009-02-12,-3.066,-3.087,-3.058,4
44,1,2009-02-13,-3.087,-3.087,-3.087,4
44,1,2009-02-14,-3.11667,-3.12,-3.115,3
44,1,2009-02-15,-3.14425,-3.148,-3.143,4
44,1,2009-02-16,-3.127,-3.143,-3.111,4
44,1,2009-02-17,-3.12475,-3.153,-3.111,4
44,1,2009-02-18,-3.17025,-3.179,-3.149,4
44,1,2009-02-19,-3.19333,-3.204,-3.172,3
44,1,2009-02-20,-3.1965,-3.214,-3.179,4
44,1,2009-02-21,-3.2155,-3.217,-3.213,4
44,1,2009-02-22,-3.19475,-3.219,-3.185,4
44,1,2009-02-23,-3.2595,-3.283,-3.25,4
44,1,2009-02-24,-3.30533,-3.318,-3.283,3
44,1,2009-02-25,-3.29575,-3.314,-3.279,4
44,1,2009-02-26,-3.2865,-3.321,-3.259,4
44,1,2009-02-27,-3.2975,-3.32,-3.259,4
44,1,2009-02-28,-3.235,-3.259,-3.227,4
44,1,2009-03-01,-3.302,-3.361,-3.254,3
44,1,2009-03-02,-3.398,-3.421,-3.389,4
44,1,2009-03-03,-3.454,-3.454,-3.454,4
44,1,2009-03-04,-3.454,-3.454,-3.454,4
44,1,2009-03-05,-3.4705,-3.487,-3.454,4
44,1,2009-03-06,-3.487,-3.487,-3.487,3
44,1,2009-03-07,-3.46225,-3.487,-3.454,4
44,1,2009-03-08,-3.42175,-3.454,-3.389,4
44,1,2009-03-09,-3.48675,-3.519,-3.454,4
44,1,2009-03-10,-3.487,-3.487,-3.487,4
44,1,2009-03-11,-3.487,-3.487,-3.487,3
44,1,2009-03-12,-3.42975,-3.487,-3.389,4
44,1,2009-03-13,-3.39575,-3.421,-3.384,4
44,1,2009-03-14,-3.38775,-3.389,-3.384,4
44,1,2009-03-15,-3.4465,-3.519,-3.389,4
44,1,2009-03-16,-3.47025,-3.519,-3.421,4
44,1,2009-03-17,-3.39033,-3.393,-3.389,3
44,1,2009-03-18,-3.48575,-3.517,-3.453,4
44,1,2009-03-19,-3.55475,-3.577,-3.543,4
44,1,2009-03-20,-3.57925,-3.604,-3.566,4
44,1,2009-03-21,-3.55025,-3.566,-3.534,4
44,1,2009-03-22,-3.50867,-3.534,-3.482,3
44,1,2009-03-23,-3.49925,-3.519,-3.477,4
44,1,2009-03-24,-3.526,-3.552,-3.486,4
44,1,2009-03-25,-3.52175,-3.543,-3.51,4
44,1,2009-03-26,-3.4995,-3.515,-3.486,4
44,1,2009-03-27,-3.477,-3.486,-3.459,3
44,1,2009-03-28,-3.434,-3.454,-3.425,4
44,1,2009-03-29,-3.45175,-3.463,-3.426,4
44,1,2009-03-30,-3.4365,-3.458,-3.426,4
44,1,2009-03-31,-3.395,-3.457,-3.366,4
44,1,2009-04-01,-3.37567,-3.398,-3.363,3
44,1,2009-04-02,-3.37375,-3.398,-3.365,4
44,1,2009-04-03,-3.4065,-3.431,-3.366,4
44,1,2009-04-04,-3.3935,-3.398,-3.389,4
44,1,2009-04-05,-3.39425,-3.398,-3.39,4
44,1,2009-04-06,-3.392,-3.398,-3.389,3
44,1,2009-04-07,-3.4015,-3.421,-3.389,4
44,1,2009-04-08,-3.40975,-3.423,-3.397,4
44,1,2009-04-09,-3.3925,-3.4,-3.385,4
44,1,2009-04-10,-3.4185,-3.451,-3.398,4
44,1,2009-04-11,-3.41867,-3.432,-3.403,3
44,1,2009-04-12,-3.41475,-3.431,-3.4,4
44,1,2009-04-13,-3.42975,-3.44,-3.421,4
44,1,2009-04-14,-3.422,-3.44,-3.406,4
44,1,2009-04-15,-3.454,-3.47,-3.434,4
44,1,2009-04-16,-3.46167,-3.463,-3.459,3
44,1,2009-04-17,-3.496,-3.496,-3.496,4
44,1,2009-04-18,-3.463,-3.463,-3.463,4
44,1,2009-04-19,-3.439,-3.463,-3.431,4
44,1,2009-04-20,-3.40625,-3.431,-3.398,4
44,1,2009-04-21,-3.42033,-3.431,-3.399,3
44,1,2009-04-22,-3.423,-3.431,-3.399,4
44,1,2009-04-23,-3.455,-3.463,-3.431,4
44,1,2009-04-24,-3.455,-3.463,-3.431,4
44,1,2009-04-25,-3.4145,-3.431,-3.398,4
44,1,2009-04-26,-3.398,-3.398,-3.398,3
44,1,2009-04-27,-3.366,-3.366,-3.366,4
44,1,2009-04-28,-3.35775,-3.366,-3.333,4
44,1,2009-04-29,-3.35775,-3.366,-3.333,4
44,1,2009-04-30,-3.309,-3.333,-3.301,4
44,1,2009-05-01,-3.279,-3.301,-3.268,3
44,1,2009-05-02,-3.29275,-3.301,-3.268,4
44,1,2009-05-03,-3.301,-3.301,-3.301,4
44,1,2009-05-04,-3.301,-3.301,-3.301,4
44,1,2009-05-05,-3.2845,-3.301,-3.268,4
44,1,2009-05-06,-3.268,-3.268,-3.268,3
44,1,2009-05-07,-3.309,-3.333,-3.301,4
44,1,2009-05-08,-3.23625,-3.334,-2.945,4
44,1,2009-05-09,-2.808,-2.913,-2.623,4
44,1,2009-05-10,-2.27975,-2.431,-2.049,4
44,1,2009-05-11,-1.976,-1.987,-1.955,3
44,1,2009-05-12,-1.673,-1.738,-1.484,4
44,1,2009-05-13,-1.3625,-1.46,-1.203,4
44,1,2009-05-14,-1.143,-1.179,-1.107,4
44,1,2009-05-15,-1.02575,-1.044,-1.013,4
44,1,2009-05-16,-0.984,-1.001,-0.951,4
44,1,2009-05-17,-0.92167,-0.94,-0.908,3
44,1,2009-05-18,-0.82875,-0.86,-0.771,4
44,1,2009-05-19,-0.72575,-0.734,-0.706,4
44,1,2009-05-20,-0.69575,-0.703,-0.678,4
44,1,2009-05-21,-0.6515,-0.671,-0.62,4
44,1,2009-05-22,-0.56867,-0.59,-0.538,3
44,1,2009-05-23,-0.54775,-0.562,-0.531,4
44,1,2009-05-24,-0.493,-0.507,-0.475,4
44,1,2009-05-25,-0.4285,-0.445,-0.412,4
44,1,2009-05-26,-0.354,-0.374,-0.342,4
44,1,2009-05-27,-0.295,-0.304,-0.28,3
44,1,2009-05-28,-0.23875,-0.246,-0.23,4
44,1,2009-05-29,-0.20775,-0.213,-0.201,4
44,1,2009-05-30,-0.18575,-0.196,-0.179,4
44,1,2009-05-31,-0.1755,-0.18,-0.171,4
44,1,2009-06-01,-0.16633,-0.172,-0.158,3
44,1,2009-06-02,-0.15,-0.154,-0.148,4
44,1,2009-06-03,-0.14775,-0.154,-0.138,4
44,1,2009-06-04,-0.1495,-0.151,-0.148,4
44,1,2009-06-05,-0.1325,-0.148,-0.124,4
44,1,2009-06-06,-0.132,-0.138,-0.129,3
44,1,2009-06-07,-0.1255,-0.138,-0.119,4
44,1,2009-06-08,-0.1195,-0.124,-0.108,4
44,1,2009-06-09,-0.1095,-0.119,-0.094,4
44,1,2009-06-10,-0.09475,-0.098,-0.091,4
44,1,2009-06-11,-0.09067,-0.098,-0.087,3
44,1,2009-06-12,-0.0835,-0.096,-0.067,4
44,1,2009-06-13,-0.07025,-0.076,-0.063,4
44,1,2009-06-14,-0.075,-0.077,-0.071,4
44,1,2009-06-15,-0.0735,-0.077,-0.066,4
44,1,2009-06-16,-0.071,-0.077,-0.066,3
44,1,2009-06-17,-0.06375,-0.077,-0.045,4
44,1,2009-06-18,-0.046,-0.05,-0.042,4
44,1,2009-06-19,-0.05675,-0.067,-0.047,4
44,1,2009-06-20,-0.0575,-0.063,-0.048,4
44,1,2009-06-21,-0.05575,-0.068,-0.039,4
44,1,2009-06-22,-0.04433,-0.058,-0.036,3
44,1,2009-06-23,-0.05575,-0.067,-0.047,4
44,1,2009-06-24,-0.04625,-0.056,-0.036,4
44,1,2009-06-25,-0.04225,-0.056,-0.035,4
44,1,2009-06-26,-0.0465,-0.056,-0.036,4
44,1,2009-06-27,-0.04833,-0.056,-0.039,3
44,1,2009-06-28,-0.03625,-0.047,-0.027,4
44,1,2009-06-29,-0.03975,-0.047,-0.035,4
44,1,2009-06-30,-0.039,-0.047,-0.031,4
44,1,2009-07-01,-0.041,-0.047,-0.034,4
44,1,2009-07-02,-0.03667,-0.042,-0.033,3
44,1,2009-07-03,-0.0375,-0.047,-0.026,4
44,1,2009-07-04,-0.04475,-0.047,-0.042,4
44,1,2009-07-05,-0.03975,-0.047,-0.035,4
44,1,2009-07-06,-0.0375,-0.047,-0.026,4
44,1,2009-07-07,-0.02825,-0.042,-0.012,4
44,1,2009-07-08,-0.027,-0.058,-0.003,3
44,1,2009-07-09,-0.054,-0.15,-0.003,4
44,1,2009-07-10,-0.02875,-0.093,0.005,4
44,1,2009-07-11,-0.02975,-0.093,0.009,4
44,1,2009-07-12,0.0025,-0.007,0.015,4
44,1,2009-07-13,0.026,0.015,0.047,3
44,1,2009-07-14,0.12875,0.072,0.248,4
44,1,2009-07-15,0.30225,0.239,0.4,4
44,1,2009-07-16,0.376,0.316,0.491,4
44,1,2009-07-17,1.5615,0.888,1.877,4
44,1,2009-07-18,0.65833,0.501,0.822,3
44,1,2009-07-19,0.087,-0.083,0.206,4
44,1,2009-07-20,0.2445,0.178,0.41,4
44,1,2009-07-21,0.53375,0.441,0.651,4
44,1,2009-07-22,1.2655,0.745,2.281,4
44,1,2009-07-23,2.06575,1.664,2.44,4
44,1,2009-07-24,2.08833,1.703,2.359,3
44,1,2009-07-25,2.317,1.976,2.593,4
44,1,2009-07-26,1.8665,1.67,2.183,4
44,1,2009-07-27,2.60425,2.202,2.989,4
44,1,2009-07-28,3.23325,2.904,3.837,4
44,1,2009-07-29,3.5635,3.167,3.942,4
44,1,2009-07-30,3.83033,3.543,4.232,3
44,1,2009-07-31,4.628,4.462,4.716,4
44,1,2009-08-01,4.47575,3.888,5.339,4
44,1,2009-08-02,4.9965,4.937,5.153,4
44,1,2009-08-03,4.467,4.043,4.896,4
44,1,2009-08-04,3.36475,3.165,3.639,4
44,1,2009-08-05,3.21833,3.05,3.497,3
44,1,2009-08-06,3.50275,3.275,3.718,4
44,1,2009-08-07,4.194,3.849,4.599,4
44,1,2009-08-08,4.7855,4.653,4.945,4
44,1,2009-08-09,4.73675,4.414,4.999,4
44,1,2009-08-10,4.78,4.734,4.868,3
44,1,2009-08-11,4.7665,4.412,5.005,4
44,1,2009-08-12,4.54375,4.175,4.868,4
44,1,2009-08-13,4.783,4.385,5.315,4
44,1,2009-08-14,4.78925,4.55,5.089,4
44,1,2009-08-15,4.95733,4.717,5.259,3
44,1,2009-08-16,5.32475,5.001,5.877,4
44,1,2009-08-17,5.49275,5.114,6.127,4
44,1,2009-08-18,5.5465,5.161,5.845,4
44,1,2009-08-19,5.72875,5.244,6.181,4
44,1,2009-08-20,6.0045,5.538,6.427,4
44,1,2009-08-21,6.11067,5.856,6.572,3
44,1,2009-08-22,6.43475,6.142,6.91,4
44,1,2009-08-23,5.5975,5.255,6.136,4
44,1,2009-08-24,5.6935,5.34,5.939,4
44,1,2009-08-25,6.11575,5.678,6.522,4
44,1,2009-08-26,6.21275,5.913,6.437,4
44,1,2009-08-27,5.91767,5.453,6.354,3
44,1,2009-08-28,5.688,5.263,6.298,4
44,1,2009-08-29,5.69225,5.219,6.041,4
44,1,2009-08-30,4.48875,4.261,4.691,4
44,1,2009-08-31,4.81225,4.49,4.976,4
44,1,2009-09-01,4.92667,4.745,5.119,3
44,1,2009-09-02,5.465,5.074,5.766,4
44,1,2009-09-03,5.68625,5.591,5.851,4
44,1,2009-09-04,5.23625,4.873,5.682,4
44,1,2009-09-05,2.859,2.456,3.281,4
44,1,2009-09-06,1.68625,1.59,1.799,4
44,1,2009-09-07,1.52133,1.412,1.68,3
44,1,2009-09-08,1.82975,1.64,2.143,4
44,1,2009-09-09,2.37525,2.187,2.56,4
44,1,2009-09-10,2.72575,2.428,3.082,4
44,1,2009-09-11,2.92725,2.694,3.12,4
44,1,2009-09-12,2.9455,2.835,3.067,4
44,1,2009-09-13,2.84667,2.689,3.004,3
44,1,2009-09-14,2.05225,1.719,2.424,4
44,1,2009-09-15,1.394,1.313,1.442,4
44,1,2009-09-16,1.61075,1.467,1.794,4
44,1,2009-09-17,1.66225,1.541,1.792,4
44,1,2009-09-18,1.94225,1.779,2.064,4
44,1,2009-09-19,2.283,2.232,2.316,3
44,1,2009-09-20,2.3525,2.191,2.483,4
44,1,2009-09-21,2.2835,2.129,2.419,4
44,1,2009-09-22,2.211,2.093,2.33,4
44,1,2009-09-23,2.34825,2.236,2.448,4
44,1,2009-09-24,2.46667,2.3,2.594,3
44,1,2009-09-25,2.98825,2.872,3.265,4
44,1,2009-09-26,2.97625,2.847,3.149,4
44,1,2009-09-27,2.86475,2.76,3.004,4
44,1,2009-09-28,2.69975,2.506,2.834,4
44,1,2009-09-29,2.319,2.237,2.478,3
44,1,2009-09-30,2.24725,2.064,2.355,4
44,1,2009-10-01,2.26575,2.068,2.419,4
44,1,2009-10-02,1.8515,1.658,2.19,4
44,1,2009-10-03,1.0735,0.974,1.173,4
44,1,2009-10-04,0.869,0.793,0.941,3
44,1,2009-10-05,0.82525,0.673,1.014,4
44,1,2009-10-06,1.16075,1.03,1.373,4
44,1,2009-10-07,1.467,1.352,1.606,4
44,1,2009-10-08,1.88725,1.66,2.075,4
44,1,2009-10-09,2.19567,2.089,2.266,3
44,1,2009-10-10,2.1595,1.863,2.36,4
44,1,2009-10-11,1.0695,0.873,1.482,4
44,1,2009-10-12,0.605,0.605,0.605,1
44,1,2009-10-18,-6.46325,-6.64,-6.322,4
44,1,2009-10-19,-7.01467,-7.075,-6.979,3
44,1,2009-10-20,-7.407,-7.675,-7.293,4
44,1,2009-10-21,-7.258,-7.469,-7.056,4
44,1,2009-10-22,-6.8695,-6.947,-6.816,4
44,1,2009-10-23,-6.65075,-6.855,-6.488,4
44,1,2009-10-24,-6.36733,-6.392,-6.327,3
44,1,2009-10-25,-5.971,-6.085,-5.904,4
44,1,2009-10-26,-5.82875,-5.87,-5.797,4
44,1,2009-10-27,-5.7285,-5.802,-5.673,4
44,1,2009-10-28,-5.5155,-5.605,-5.435,4
44,1,2009-10-29,-5.35433,-5.401,-5.295,3
44,1,2009-10-30,-5.2565,-5.29,-5.222,4
44,1,2009-10-31,-5.18325,-5.229,-5.121,4
44,1,2009-11-01,-5.0385,-5.088,-4.986,4
44,1,2009-11-02,-4.86825,-4.919,-4.819,4
44,1,2009-11-03,-5.20125,-5.32,-5.032,4
44,1,2009-11-04,-5.29733,-5.35,-5.252,3
44,1,2009-11-05,-5.61275,-5.649,-5.54,4
44,1,2009-11-06,-5.7905,-5.883,-5.72,4
44,1,2009-11-07,-6.11225,-6.167,-6.055,4
44,1,2009-11-08,-6.11,-6.132,-6.097,4
44,1,2009-11-09,-6.19975,-6.262,-6.158,4
44,1,2009-11-10,-6.25367,-6.298,-6.194,3
44,1,2009-11-11,-6.618,-6.824,-6.467,4
44,1,2009-11-12,-7.14625,-7.229,-7.004,4
44,1,2009-11-13,-7.18475,-7.229,-7.152,4
44,1,2009-11-14,-7.071,-7.123,-7.048,4
44,1,2009-11-15,-7.04133,-7.115,-6.983,3
44,1,2009-11-16,-6.84175,-6.925,-6.741,4
44,1,2009-11-17,-6.59275,-6.671,-6.462,4
44,1,2009-11-18,-6.40875,-6.427,-6.385,4
44,1,2009-11-19,-6.27525,-6.349,-6.182,4
44,1,2009-11-20,-6.096,-6.12,-6.079,3
44,1,2009-11-21,-5.9675,-6.042,-5.874,4
44,1,2009-11-22,-5.86025,-5.872,-5.831,4
44,1,2009-11-23,-5.75025,-5.79,-5.694,4
44,1,2009-11-24,-5.61575,-5.664,-5.595,4
44,1,2009-11-25,-5.548,-5.559,-5.528,3
44,1,2009-11-26,-5.529,-5.553,-5.516,4
44,1,2009-11-27,-5.49975,-5.515,-5.485,4
44,1,2009-11-28,-5.623,-5.718,-5.51,4
44,1,2009-11-29,-5.844,-5.934,-5.788,4
44,1,2009-11-30,-5.81033,-5.832,-5.797,3
44,1,2009-12-01,-5.7505,-5.784,-5.711,4
44,1,2009-12-02,-5.65475,-5.7,-5.608,4
44,1,2009-12-03,-5.58025,-5.613,-5.549,4
44,1,2009-12-04,-5.4765,-5.515,-5.434,4
44,1,2009-12-05,-5.42125,-5.442,-5.413,4
44,1,2009-12-06,-5.35633,-5.383,-5.324,3
44,1,2009-12-07,-5.2655,-5.288,-5.252,4
44,1,2009-12-08,-5.25825,-5.286,-5.23,4
44,1,2009-12-09,-5.183,-5.206,-5.146,4
44,1,2009-12-10,-5.1475,-5.168,-5.123,4
44,1,2009-12-11,-5.1255,-5.137,-5.099,4
44,1,2009-12-12,-5.07033,-5.09,-5.056,3
44,1,2009-12-13,-4.98975,-5.023,-4.948,4
44,1,2009-12-14,-4.8975,-4.913,-4.879,4
44,1,2009-12-15,-4.861,-4.888,-4.846,4
44,1,2009-12-16,-4.81825,-4.846,-4.803,4
44,1,2009-12-17,-4.811,-4.831,-4.803,4
44,1,2009-12-18,-4.89267,-4.904,-4.87,3
44,1,2009-12-19,-5.0335,-5.165,-4.935,4
44,1,2009-12-20,-5.18,-5.225,-5.139,4
44,1,2009-12-21,-5.17475,-5.2,-5.137,4
44,1,2009-12-22,-5.1415,-5.18,-5.083,4
44,1,2009-12-23,-5.2415,-5.349,-5.146,4
44,1,2009-12-24,-5.22267,-5.252,-5.189,3
44,1,2009-12-25,-5.389,-5.53,-5.222,4
44,1,2009-12-26,-5.52425,-5.564,-5.471,4
44,1,2009-12-27,-5.4515,-5.47,-5.431,4
44,1,2009-12-28,-5.3445,-5.395,-5.302,4
44,1,2009-12-29,-5.28567,-5.324,-5.251,3
44,1,2009-12-30,-5.28425,-5.311,-5.258,4
44,1,2009-12-31,-5.30425,-5.316,-5.29,4
44,1,2010-01-01,-5.265,-5.3,-5.24,4
44,1,2010-01-02,-5.1075,-5.2,-5.04,4
44,1,2010-01-03,-4.96333,-5,-4.91,3
44,1,2010-01-04,-4.785,-4.85,-4.73,4
44,1,2010-01-05,-4.7125,-4.72,-4.69,4
44,1,2010-01-06,-4.67,-4.68,-4.64,4
44,1,2010-01-07,-4.6325,-4.65,-4.62,4
44,1,2010-01-08,-4.54,-4.56,-4.51,3
44,1,2010-01-09,-4.605,-4.63,-4.57,4
44,1,2010-01-10,-4.655,-4.66,-4.65,4
44,1,2010-01-11,-4.6425,-4.66,-4.63,4
44,1,2010-01-12,-4.68,-4.71,-4.66,4
44,1,2010-01-13,-4.67333,-4.7,-4.64,3
44,1,2010-01-14,-4.6975,-4.72,-4.66,4
44,1,2010-01-15,-4.665,-4.7,-4.63,4
44,1,2010-01-16,-4.73,-4.77,-4.69,4
44,1,2010-01-17,-4.79,-4.82,-4.77,4
44,1,2010-01-18,-4.84,-4.85,-4.82,3
44,1,2010-01-19,-4.8375,-4.86,-4.83,4
44,1,2010-01-20,-4.875,-4.89,-4.86,4
44,1,2010-01-21,-4.8825,-4.9,-4.87,4
44,1,2010-01-22,-4.895,-4.92,-4.87,4
44,1,2010-01-23,-4.88,-4.9,-4.87,3
44,1,2010-01-24,-5.0025,-5.1,-4.93,4
44,1,2010-01-25,-5.16,-5.18,-5.13,4
44,1,2010-01-26,-5.175,-5.19,-5.16,4
44,1,2010-01-27,-5.1125,-5.15,-5.1,4
44,1,2010-01-28,-5.17,-5.18,-5.16,3
44,1,2010-01-29,-5.235,-5.25,-5.23,4
44,1,2010-01-30,-5.255,-5.27,-5.23,4
44,1,2010-01-31,-5.34,-5.37,-5.3,4
44,1,2010-02-01,-5.39,-5.42,-5.37,4
44,1,2010-02-02,-5.43,-5.45,-5.41,3
44,1,2010-02-03,-5.4,-5.42,-5.37,4
44,1,2010-02-04,-5.4525,-5.57,-5.37,4
44,1,2010-02-05,-5.5425,-5.55,-5.53,4
44,1,2010-02-06,-5.6325,-5.68,-5.61,4
44,1,2010-02-07,-5.7,-5.72,-5.68,3
44,1,2010-02-08,-5.6775,-5.73,-5.64,4
44,1,2010-02-09,-5.7425,-5.76,-5.73,4
44,1,2010-02-10,-5.7575,-5.83,-5.7,4
44,1,2010-02-11,-5.815,-5.83,-5.79,4
44,1,2010-02-12,-5.83667,-5.84,-5.83,3
44,1,2010-02-13,-5.8725,-5.89,-5.86,4
44,1,2010-02-14,-5.9075,-5.93,-5.89,4
44,1,2010-02-15,-5.945,-5.97,-5.93,4
44,1,2010-02-16,-5.945,-5.97,-5.92,4
44,1,2010-02-17,-5.87333,-5.9,-5.85,3
44,1,2010-02-18,-6.0275,-6.09,-5.99,4
44,1,2010-02-19,-6.175,-6.27,-6.14,4
44,1,2010-02-20,-6.265,-6.29,-6.25,4
44,1,2010-02-21,-6.2175,-6.24,-6.19,4
44,1,2010-02-22,-6.13667,-6.16,-6.11,3
44,1,2010-02-23,-6.1425,-6.16,-6.13,4
44,1,2010-02-24,-6.2525,-6.33,-6.2,4
44,1,2010-02-25,-6.33,-6.35,-6.3,4
44,1,2010-02-26,-6.3925,-6.43,-6.34,4
44,1,2010-02-27,-6.40333,-6.43,-6.38,3
44,1,2010-02-28,-6.36,-6.37,-6.35,4
44,1,2010-03-01,-6.35,-6.37,-6.32,4
44,1,2010-03-02,-6.3875,-6.41,-6.36,4
44,1,2010-03-03,-6.36,-6.39,-6.33,4
44,1,2010-03-04,-6.33333,-6.37,-6.31,3
44,1,2010-03-05,-6.2325,-6.28,-6.19,4
44,1,2010-03-06,-6.13,-6.18,-6.09,4
44,1,2010-03-07,-6.06,-6.09,-6.03,4
44,1,2010-03-08,-6,-6.03,-5.99,4
44,1,2010-03-09,-5.96,-5.98,-5.95,3
44,1,2010-03-10,-5.885,-5.91,-5.87,4
44,1,2010-03-11,-5.8775,-5.88,-5.87,4
44,1,2010-03-12,-5.87,-5.87,-5.87,4
44,1,2010-03-13,-5.8375,-5.88,-5.8,4
44,1,2010-03-14,-5.86,-5.87,-5.84,3
44,1,2010-03-15,-5.9275,-5.94,-5.9,4
44,1,2010-03-16,-5.935,-5.95,-5.91,4
44,1,2010-03-17,-5.8775,-5.92,-5.85,4
44,1,2010-03-18,-5.83,-5.86,-5.82,4
44,1,2010-03-19,-5.82,-5.82,-5.82,3
44,1,2010-03-20,-5.825,-5.84,-5.81,4
44,1,2010-03-21,-5.815,-5.83,-5.8,4
44,1,2010-03-22,-5.7925,-5.8,-5.79,4
44,1,2010-03-23,-5.795,-5.8,-5.79,4
44,1,2010-03-24,-5.79667,-5.81,-5.79,3
44,1,2010-03-25,-5.83,-5.84,-5.82,4
44,1,2010-03-26,-5.8925,-5.95,-5.87,4
44,1,2010-03-27,-6.0125,-6.02,-5.99,4
44,1,2010-03-28,-5.9725,-6.02,-5.9,4
44,1,2010-03-29,-5.90667,-5.92,-5.89,3
44,1,2010-03-30,-5.9425,-5.96,-5.93,4
44,1,2010-03-31,-6.0275,-6.04,-6.02,4
44,1,2010-04-01,-6.0025,-6.02,-5.98,4
44,1,2010-04-02,-5.9475,-5.98,-5.91,4
44,1,2010-04-03,-5.87333,-5.88,-5.87,3
44,1,2010-04-04,-5.8175,-5.84,-5.8,4
44,1,2010-04-05,-5.7725,-5.79,-5.75,4
44,1,2010-04-06,-5.7,-5.72,-5.69,4
44,1,2010-04-07,-5.675,-5.69,-5.66,4
44,1,2010-04-08,-5.65,-5.67,-5.63,3
44,1,2010-04-09,-5.635,-5.65,-5.62,4
44,1,2010-04-10,-5.6525,-5.69,-5.63,4
44,1,2010-04-11,-5.715,-5.73,-5.7,4
44,1,2010-04-12,-5.6525,-5.67,-5.63,4
44,1,2010-04-13,-5.5825,-5.6,-5.57,4
44,1,2010-04-14,-5.52333,-5.54,-5.5,3
44,1,2010-04-15,-5.4525,-5.47,-5.44,4
44,1,2010-04-16,-5.4225,-5.44,-5.4,4
44,1,2010-04-17,-5.395,-5.42,-5.37,4
44,1,2010-04-18,-5.3725,-5.39,-5.35,4
44,1,2010-04-19,-5.35,-5.36,-5.34,3
44,1,2010-04-20,-5.33,-5.34,-5.32,4
44,1,2010-04-21,-5.31,-5.32,-5.3,4
44,1,2010-04-22,-5.2975,-5.32,-5.26,4
44,1,2010-04-23,-5.1425,-5.19,-5.09,4
44,1,2010-04-24,-5.01333,-5.05,-4.98,3
44,1,2010-04-25,-4.71,-4.82,-4.59,4
44,1,2010-04-26,-4.26,-4.42,-4.05,4
44,1,2010-04-27,-3.7925,-3.92,-3.69,4
44,1,2010-04-28,-3.6675,-3.7,-3.65,4
44,1,2010-04-29,-3.6125,-3.63,-3.6,4
44,1,2010-04-30,-3.52667,-3.55,-3.5,3
44,1,2010-05-01,-3.3625,-3.38,-3.34,4
44,1,2010-05-02,-3.2975,-3.32,-3.27,4
44,1,2010-05-03,-3.1975,-3.22,-3.17,4
44,1,2010-05-04,-3.235,-3.27,-3.2,4
44,1,2010-05-05,-3.30667,-3.34,-3.27,3
44,1,2010-05-06,-3.1675,-3.24,-3.11,4
44,1,2010-05-07,-2.9875,-3.04,-2.95,4
44,1,2010-05-08,-2.9225,-2.95,-2.91,4
44,1,2010-05-09,-2.9575,-3.01,-2.91,4
44,1,2010-05-10,-3.0625,-3.12,-3.01,4
44,1,2010-05-11,-2.98,-3.04,-2.95,3
44,1,2010-05-12,-2.9075,-2.95,-2.88,4
44,1,2010-05-13,-2.915,-2.95,-2.88,4
44,1,2010-05-14,-2.74,-2.82,-2.69,4
44,1,2010-05-15,-2.5575,-2.59,-2.46,4
44,1,2010-05-16,-2.31,-2.36,-2.27,3
44,1,2010-05-17,-2.215,-2.27,-2.18,4
44,1,2010-05-18,-2.2,-2.27,-2.14,4
44,1,2010-05-19,-2.0525,-2.07,-2.04,4
44,1,2010-05-20,-2.2025,-2.31,-2.05,4
44,1,2010-05-21,-2.28,-2.38,-2.22,3
44,1,2010-05-22,-2.2875,-2.45,-2.02,4
44,1,2010-05-23,-1.7925,-1.89,-1.61,4
44,1,2010-05-24,-1.45,-1.54,-1.27,4
44,1,2010-05-25,-1.1175,-1.21,-0.99,4
44,1,2010-05-26,-0.87667,-0.93,-0.81,3
44,1,2010-05-27,-0.5775,-0.65,-0.52,4
44,1,2010-05-28,-0.49,-0.52,-0.46,4
44,1,2010-05-29,-0.4175,-0.43,-0.4,4
44,1,2010-05-30,-0.345,-0.37,-0.31,4
44,1,2010-05-31,-0.29,-0.3,-0.28,3
44,1,2010-06-01,-0.235,-0.24,-0.23,4
44,1,2010-06-02,-0.215,-0.23,-0.2,4
44,1,2010-06-03,-0.1975,-0.22,-0.18,4
44,1,2010-06-04,-0.19,-0.19,-0.19,4
44,1,2010-06-05,-0.17,-0.19,-0.16,3
44,1,2010-06-06,-0.1625,-0.17,-0.16,4
44,1,2010-06-07,-0.1625,-0.17,-0.16,4
44,1,2010-06-08,-0.1375,-0.15,-0.13,4
44,1,2010-06-09,-0.135,-0.15,-0.13,4
44,1,2010-06-10,-0.13,-0.13,-0.13,3
44,1,2010-06-11,-0.1175,-0.14,-0.11,4
44,1,2010-06-12,-0.1,-0.11,-0.09,4
44,1,2010-06-13,-0.09,-0.1,-0.07,4
44,1,2010-06-14,-0.075,-0.09,-0.07,4
44,1,2010-06-15,-0.07,-0.08,-0.06,4
44,1,2010-06-16,-0.06333,-0.07,-0.06,3
44,1,2010-06-17,-0.06,-0.07,-0.05,4
44,1,2010-06-18,-0.0575,-0.06,-0.05,4
44,1,2010-06-19,-0.065,-0.07,-0.06,4
44,1,2010-06-20,-0.05,-0.06,-0.04,4
44,1,2010-06-21,-0.055,-0.06,-0.05,4
44,1,2010-06-22,-0.05333,-0.06,-0.04,3
44,1,2010-06-23,-0.0425,-0.05,-0.03,4
44,1,2010-06-24,-0.0425,-0.05,-0.03,4
44,1,2010-06-25,-0.04,-0.05,-0.03,4
44,1,2010-06-26,-0.04,-0.04,-0.04,4
44,1,2010-06-27,-0.04667,-0.05,-0.04,3
44,1,2010-06-28,-0.0475,-0.05,-0.04,4
44,1,2010-06-29,-0.0475,-0.05,-0.04,4
44,1,2010-06-30,-0.045,-0.05,-0.04,4
44,1,2010-07-01,-0.0425,-0.05,-0.03,4
44,1,2010-07-02,-0.03333,-0.05,-0.01,3
44,1,2010-07-03,-0.0225,-0.05,-0.01,4
44,1,2010-07-04,0.0125,-0.02,0.03,4
44,1,2010-07-05,0.085,0.03,0.22,4
44,1,2010-07-06,0.205,0.15,0.32,4
44,1,2010-07-07,0.28333,0.26,0.33,3
44,1,2010-07-08,0.5075,0.37,0.79,4
44,1,2010-07-09,0.6425,0.58,0.69,4
44,1,2010-07-10,1.275,0.79,1.78,4
44,1,2010-07-11,1.5325,1.18,2.07,4
44,1,2010-07-12,1.77333,1.67,1.93,3
44,1,2010-07-13,2.9125,2.52,3.34,4
44,1,2010-07-14,3.4875,3.08,3.94,4
44,1,2010-07-15,4.005,3.53,4.4,4
44,1,2010-07-16,4.705,4.14,5.5,4
44,1,2010-07-17,5.48667,4.93,6.24,3
44,1,2010-07-18,4.6025,4.26,5.04,4
44,1,2010-07-19,4.605,4.15,5.18,4
44,1,2010-07-20,4.8725,4.52,5.32,4
44,1,2010-07-21,5.465,4.97,5.98,4
44,1,2010-07-22,5.8625,5.46,6.18,4
44,1,2010-07-23,6.05667,5.98,6.1,3
44,1,2010-07-24,3.955,3.47,4.59,4
44,1,2010-07-25,2.3675,2.1,2.86,4
44,1,2010-07-26,1.8275,1.7,1.97,4
44,1,2010-07-27,2.0225,1.93,2.21,4
44,1,2010-07-28,2.1875,2.04,2.41,4
44,1,2010-07-29,2.63,2.53,2.68,3
44,1,2010-07-30,2.0375,1.89,2.22,4
44,1,2010-07-31,1.855,1.68,2.23,4
44,1,2010-08-01,2.6325,2.23,3.51,4
44,1,2010-08-02,3.77,3.47,4.24,4
44,1,2010-08-03,4.11667,3.85,4.5,3
44,1,2010-08-04,3.5175,3.32,3.73,4
44,1,2010-08-05,3.1475,2.36,3.87,4
44,1,2010-08-06,1.54,1.24,1.89,4
44,1,2010-08-07,1.2475,1.06,1.61,4
44,1,2010-08-08,1.92667,1.8,2.03,3
44,1,2010-08-09,2.74,2.58,3.14,4
44,1,2010-08-10,3.4675,3.17,3.77,4
44,1,2010-08-11,3.9925,3.73,4.37,4
44,1,2010-08-12,4.6625,4.54,4.95,4
44,1,2010-08-13,4.23667,4.03,4.45,3
44,1,2010-08-14,3.6475,3.46,3.84,4
44,1,2010-08-15,3.185,2.69,3.53,4
44,1,2010-08-16,1.9,1.65,2.25,4
44,1,2010-08-17,1.6075,1.53,1.76,4
44,1,2010-08-18,2.07,1.96,2.19,3
44,1,2010-08-19,2.7475,2.53,3.08,4
44,1,2010-08-20,3.3225,3.12,3.54,4
44,1,2010-08-21,3.7125,3.45,3.97,4
44,1,2010-08-22,4.3225,3.77,5.17,4
44,1,2010-08-23,4.97,4.7,5.37,3
44,1,2010-08-24,5.515,5.3,5.74,4
44,1,2010-08-25,5.3675,4.94,5.86,4
44,1,2010-08-26,5.23,4.88,5.54,4
44,1,2010-08-27,5.7575,5.42,5.99,4
44,1,2010-08-28,5.50667,5.14,5.96,3
44,1,2010-08-29,2.9025,2.72,3.34,4
44,1,2010-08-30,2.015,1.42,2.72,4
44,1,2010-08-31,0.5225,0.22,0.74,4
44,1,2010-09-01,-0.0075,-0.14,0.21,4
44,1,2010-09-02,0.26,0.24,0.3,3
44,1,2010-09-03,0.7825,0.69,0.96,4
44,1,2010-09-04,1.2225,1.06,1.47,4
44,1,2010-09-05,1.6225,1.42,1.88,4
44,1,2010-09-06,2.1025,2.02,2.17,4
44,1,2010-09-07,2.55667,2.41,2.76,3
44,1,2010-09-08,3.0225,2.78,3.23,4
44,1,2010-09-09,2.115,1.98,2.34,4
44,1,2010-09-10,1.45,1.35,1.69,4
44,1,2010-09-11,1.1725,1.05,1.38,4
44,1,2010-09-12,1.44,1.38,1.5,3
44,1,2010-09-13,1.8075,1.57,2.1,4
44,1,2010-09-14,1.4075,1.33,1.55,4
44,1,2010-09-15,1.6425,1.53,1.79,4
44,1,2010-09-16,1.965,1.82,2.24,4
44,1,2010-09-17,2.46,2.44,2.5,3
44,1,2010-09-18,2.445,1.89,2.77,4
44,1,2010-09-19,1.02,0.95,1.12,4
44,1,2010-09-20,0.89,0.85,0.96,4
44,1,2010-09-21,1.0375,0.97,1.11,4
44,1,2010-09-22,1.24333,1.23,1.26,3
44,1,2010-09-23,1.57,1.47,1.71,4
44,1,2010-09-24,1.5725,1.42,1.72,4
44,1,2010-09-25,0.805,0.46,1.1,4
44,1,2010-09-26,0.0475,-0.05,0.23,4
44,1,2010-09-27,-0.12667,-0.14,-0.11,3
44,1,2010-09-28,-0.1675,-0.17,-0.16,4
44,1,2010-09-29,-0.1825,-0.21,-0.17,4
44,1,2010-09-30,-0.25,-0.27,-0.23,4
44,1,2010-10-01,-0.3875,-0.45,-0.33,4
44,1,2010-10-02,-0.57333,-0.59,-0.55,3
44,1,2010-10-03,-0.6475,-0.7,-0.58,4
44,1,2010-10-04,-0.4375,-0.55,-0.34,4
44,1,2010-10-05,-0.2475,-0.28,-0.22,4
44,1,2010-10-06,-0.1975,-0.21,-0.18,4
44,1,2010-10-07,-0.17667,-0.19,-0.16,3
44,1,2010-10-08,-0.1475,-0.16,-0.13,4
44,1,2010-10-09,-0.1425,-0.16,-0.12,4
44,1,2010-10-10,-0.135,-0.15,-0.12,4
44,1,2010-10-11,-0.135,-0.15,-0.12,4
44,1,2010-10-12,-0.17333,-0.18,-0.17,3
44,1,2010-10-13,-0.2025,-0.21,-0.19,4
44,1,2010-10-14,-0.31,-0.4,-0.24,4
44,1,2010-10-15,-0.97,-1.41,-0.58,4
44,1,2010-10-16,-1.855,-2.07,-1.61,4
44,1,2010-10-17,-2.03333,-2.14,-1.94,3
44,1,2010-10-18,-2.8075,-3.15,-2.45,4
44,1,2010-10-19,-3.76,-3.98,-3.38,4
44,1,2010-10-20,-4.3675,-4.93,-4.08,4
44,1,2010-10-21,-5.905,-6.06,-5.84,4
44,1,2010-10-22,-6.15,-6.25,-6.04,3
44,1,2010-10-23,-5.85,-6.03,-5.69,4
44,1,2010-10-24,-5.48,-5.62,-5.38,4
44,1,2010-10-25,-5.325,-5.35,-5.3,4
44,1,2010-10-26,-5.32,-5.41,-5.27,4
44,1,2010-10-27,-5.45,-5.52,-5.4,3
44,1,2010-10-28,-5.5475,-5.62,-5.49,4
44,1,2010-10-29,-5.665,-5.73,-5.62,4
44,1,2010-10-30,-5.42,-5.55,-5.33,4
44,1,2010-10-31,-5.26,-5.32,-5.22,4
44,1,2010-11-01,-5.10333,-5.15,-5.06,3
44,1,2010-11-02,-4.915,-5.02,-4.85,4
44,1,2010-11-03,-4.8525,-4.86,-4.85,4
44,1,2010-11-04,-4.765,-4.82,-4.72,4
44,1,2010-11-05,-4.64,-4.69,-4.59,4
44,1,2010-11-06,-4.52333,-4.55,-4.49,3
44,1,2010-11-07,-4.4825,-4.51,-4.46,4
44,1,2010-11-08,-4.485,-4.51,-4.47,4
44,1,2010-11-09,-4.405,-4.43,-4.37,4
44,1,2010-11-10,-4.33,-4.36,-4.3,4
44,1,2010-11-11,-4.27333,-4.3,-4.26,3
44,1,2010-11-12,-4.12,-4.19,-4.06,4
44,1,2010-11-13,-4.03,-4.06,-3.99,4
44,1,2010-11-14,-4.005,-4.05,-3.96,4
44,1,2010-11-15,-3.95,-3.99,-3.92,4
44,1,2010-11-16,-3.95333,-3.98,-3.92,3
44,1,2010-11-17,-3.945,-3.95,-3.94,4
44,1,2010-11-18,-3.88,-3.91,-3.84,4
44,1,2010-11-19,-3.8,-3.84,-3.76,4
44,1,2010-11-20,-3.7,-3.76,-3.65,4
44,1,2010-11-21,-3.61,-3.65,-3.59,3
44,1,2010-11-22,-3.52,-3.55,-3.48,4
44,1,2010-11-23,-3.39,-3.44,-3.33,4
44,1,2010-11-24,-3.2525,-3.3,-3.2,4
44,1,2010-11-25,-3.125,-3.19,-3.07,4
44,1,2010-11-26,-2.99667,-3.04,-2.97,3
44,1,2010-11-27,-2.8525,-2.88,-2.82,4
44,1,2010-11-28,-2.7525,-2.78,-2.73,4
44,1,2010-11-29,-2.7125,-2.73,-2.7,4
44,1,2010-11-30,-2.655,-2.67,-2.63,4
44,1,2010-12-01,-2.63,-2.64,-2.62,3
44,1,2010-12-02,-2.6225,-2.63,-2.62,4
44,1,2010-12-03,-2.62,-2.65,-2.61,4
44,1,2010-12-04,-2.6225,-2.65,-2.61,4
44,1,2010-12-05,-2.65,-2.67,-2.63,4
44,1,2010-12-06,-2.64667,-2.67,-2.62,3
44,1,2010-12-07,-2.6575,-2.66,-2.65,4
44,1,2010-12-08,-2.6975,-2.75,-2.66,4
44,1,2010-12-09,-2.83,-2.87,-2.78,4
44,1,2010-12-10,-2.85,-2.86,-2.84,4
44,1,2010-12-11,-2.85333,-2.87,-2.83,3
44,1,2010-12-12,-2.8775,-2.89,-2.86,4
44,1,2010-12-13,-2.8625,-2.88,-2.84,4
44,1,2010-12-14,-2.8325,-2.84,-2.83,4
44,1,2010-12-15,-2.825,-2.83,-2.82,4
44,1,2010-12-16,-2.82667,-2.83,-2.82,3
44,1,2010-12-17,-2.8325,-2.84,-2.82,4
44,1,2010-12-18,-2.8675,-2.89,-2.85,4
44,1,2010-12-19,-2.88,-2.89,-2.87,4
44,1,2010-12-20,-2.88,-2.89,-2.87,4
44,1,2010-12-21,-2.94,-2.96,-2.92,3
44,1,2010-12-22,-2.9275,-2.95,-2.91,4
44,1,2010-12-23,-2.92,-2.95,-2.88,4
44,1,2010-12-24,-3.0575,-3.15,-2.94,4
44,1,2010-12-25,-3.1975,-3.21,-3.18,4
44,1,2010-12-26,-3.20667,-3.23,-3.17,3
44,1,2010-12-27,-3.2075,-3.22,-3.2,4
44,1,2010-12-28,-3.1975,-3.23,-3.18,4
44,1,2010-12-29,-3.2425,-3.25,-3.22,4
44,1,2010-12-30,-3.285,-3.29,-3.28,4
44,1,2010-12-31,-3.27,-3.28,-3.25,3
44,1,2011-01-01,-3.32,-3.35,-3.29,4
44,1,2011-01-02,-3.38,-3.4,-3.35,4
44,1,2011-01-03,-3.3625,-3.37,-3.36,4
44,1,2011-01-04,-3.3325,-3.34,-3.33,4
44,1,2011-01-05,-3.325,-3.34,-3.3,4
44,1,2011-01-06,-3.2875,-3.31,-3.26,4
44,1,2011-01-07,-3.215,-3.26,-3.2,4
44,1,2011-01-08,-3.285,-3.32,-3.26,4
44,1,2011-01-09,-3.325,-3.33,-3.32,4
44,1,2011-01-10,-3.38333,-3.4,-3.36,3
44,1,2011-01-11,-3.415,-3.42,-3.41,4
44,1,2011-01-12,-3.3575,-3.41,-3.3,4
44,1,2011-01-13,-3.2725,-3.28,-3.27,4
44,1,2011-01-14,-3.3,-3.33,-3.27,4
44,1,2011-01-15,-3.385,-3.39,-3.37,4
44,1,2011-01-16,-3.41,-3.43,-3.4,3
44,1,2011-01-17,-3.48,-3.52,-3.45,4
44,1,2011-01-18,-3.5575,-3.58,-3.55,4
44,1,2011-01-19,-3.6,-3.62,-3.58,4
44,1,2011-01-20,-3.5825,-3.61,-3.55,4
44,1,2011-01-21,-3.52,-3.54,-3.48,4
44,1,2011-01-22,-3.47,-3.48,-3.46,3
44,1,2011-01-23,-3.4225,-3.43,-3.4,4
44,1,2011-01-24,-3.395,-3.4,-3.38,4
44,1,2011-01-25,-3.3825,-3.39,-3.37,4
44,1,2011-01-26,-3.3775,-3.39,-3.37,4
44,1,2011-01-27,-3.40333,-3.43,-3.39,3
44,1,2011-01-28,-3.4225,-3.43,-3.42,4
44,1,2011-01-29,-3.4275,-3.44,-3.41,4
44,1,2011-01-30,-3.44,-3.45,-3.43,4
44,1,2011-01-31,-3.4825,-3.5,-3.46,4
44,1,2011-02-01,-3.50333,-3.51,-3.5,3
44,1,2011-02-02,-3.5325,-3.54,-3.51,4
44,1,2011-02-03,-3.5525,-3.61,-3.49,4
44,1,2011-02-04,-3.5425,-3.61,-3.49,4
44,1,2011-02-05,-3.4725,-3.49,-3.45,4
44,1,2011-02-06,-3.5025,-3.52,-3.49,4
44,1,2011-02-07,-3.53,-3.53,-3.53,3
44,1,2011-02-08,-3.625,-3.65,-3.58,4
44,1,2011-02-09,-3.6825,-3.69,-3.68,4
44,1,2011-02-10,-3.73,-3.75,-3.71,4
44,1,2011-02-11,-3.7925,-3.81,-3.78,4
44,1,2011-02-12,-3.85,-3.91,-3.81,4
44,1,2011-02-13,-3.99,-4.01,-3.97,3
44,1,2011-02-14,-4.045,-4.06,-4.04,4
44,1,2011-02-15,-4.025,-4.04,-4.01,4
44,1,2011-02-16,-4.0175,-4.04,-4,4
44,1,2011-02-17,-4.03,-4.04,-4.01,4
44,1,2011-02-18,-4.0125,-4.03,-4,4
44,1,2011-02-19,-4.01333,-4.03,-4,3
44,1,2011-02-20,-3.9925,-4,-3.98,4
44,1,2011-02-21,-3.9775,-4,-3.96,4
44,1,2011-02-22,-3.9475,-3.96,-3.94,4
44,1,2011-02-23,-3.915,-3.94,-3.9,4
44,1,2011-02-24,-3.8525,-3.92,-3.81,4
44,1,2011-02-25,-3.82667,-3.85,-3.81,3
44,1,2011-02-26,-3.9075,-3.93,-3.89,4
44,1,2011-02-27,-3.9075,-3.92,-3.9,4
44,1,2011-02-28,-3.8925,-3.92,-3.87,4
44,1,2011-03-01,-3.89,-3.91,-3.85,4
44,1,2011-03-02,-3.91,-3.92,-3.9,3
44,1,2011-03-03,-3.9025,-3.92,-3.89,4
44,1,2011-03-04,-3.9,-3.92,-3.89,4
44,1,2011-03-05,-3.895,-3.9,-3.89,4
44,1,2011-03-06,-3.855,-3.89,-3.83,4
44,1,2011-03-07,-3.88333,-3.89,-3.87,3
44,1,2011-03-08,-3.89,-3.89,-3.89,4
44,1,2011-03-09,-3.8975,-3.9,-3.89,4
44,1,2011-03-10,-3.86,-3.9,-3.81,4
44,1,2011-03-11,-3.7825,-3.81,-3.74,4
44,1,2011-03-12,-3.86333,-3.87,-3.86,3
44,1,2011-03-13,-3.8625,-3.88,-3.85,4
44,1,2011-03-14,-3.8725,-3.88,-3.86,4
44,1,2011-03-15,-3.8275,-3.85,-3.8,4
44,1,2011-03-16,-3.775,-3.8,-3.75,4
44,1,2011-03-17,-3.76,-3.77,-3.75,3
44,1,2011-03-18,-3.845,-3.86,-3.81,4
44,1,2011-03-19,-3.8925,-3.97,-3.85,4
44,1,2011-03-20,-3.965,-3.99,-3.95,4
44,1,2011-03-21,-3.925,-3.96,-3.89,4
44,1,2011-03-22,-3.87667,-3.93,-3.8,3
44,1,2011-03-23,-3.7725,-3.78,-3.75,4
44,1,2011-03-24,-3.7425,-3.75,-3.74,4
44,1,2011-03-25,-3.7425,-3.75,-3.74,4
44,1,2011-03-26,-3.74,-3.74,-3.74,4
44,1,2011-03-27,-3.79,-3.81,-3.77,4
44,1,2011-03-28,-3.77667,-3.81,-3.74,3
44,1,2011-03-29,-3.805,-3.83,-3.77,4
44,1,2011-03-30,-3.79,-3.82,-3.75,4
44,1,2011-03-31,-3.745,-3.78,-3.72,4
44,1,2011-04-01,-3.755,-3.76,-3.75,4
44,1,2011-04-02,-3.75333,-3.76,-3.75,3
44,1,2011-04-03,-3.755,-3.76,-3.75,4
44,1,2011-04-04,-3.735,-3.76,-3.7,4
44,1,2011-04-05,-3.6975,-3.71,-3.68,4
44,1,2011-04-06,-3.6875,-3.72,-3.64,4
44,1,2011-04-07,-3.47,-3.57,-3.34,3
44,1,2011-04-08,-3.06,-3.14,-2.99,4
44,1,2011-04-09,-2.9725,-3.01,-2.92,4
44,1,2011-04-10,-2.845,-2.92,-2.82,4
44,1,2011-04-11,-2.95,-3.01,-2.87,4
44,1,2011-04-12,-2.9,-2.94,-2.85,3
44,1,2011-04-13,-2.7425,-2.79,-2.69,4
44,1,2011-04-14,-2.6175,-2.66,-2.57,4
44,1,2011-04-15,-2.4825,-2.53,-2.44,4
44,1,2011-04-16,-2.3875,-2.41,-2.36,4
44,1,2011-04-17,-2.34667,-2.38,-2.33,3
44,1,2011-04-18,-2.38,-2.42,-2.34,4
44,1,2011-04-19,-2.4125,-2.44,-2.39,4
44,1,2011-04-20,-2.3875,-2.42,-2.36,4
44,1,2011-04-21,-2.4025,-2.46,-2.36,4
44,1,2011-04-22,-2.46,-2.49,-2.42,3
44,1,2011-04-23,-2.49,-2.56,-2.42,4
44,1,2011-04-24,-2.665,-2.72,-2.59,4
44,1,2011-04-25,-2.59,-2.67,-2.43,4
44,1,2011-04-26,-2.25,-2.29,-2.2,4
44,1,2011-04-27,-2.07,-2.1,-2.05,3
44,1,2011-04-28,-1.8225,-1.88,-1.76,4
44,1,2011-04-29,-1.655,-1.7,-1.6,4
44,1,2011-04-30,-1.5075,-1.58,-1.45,4
44,1,2011-05-01,-1.6225,-1.73,-1.5,4
44,1,2011-05-02,-1.77667,-1.81,-1.73,3
44,1,2011-05-03,-1.9175,-1.98,-1.85,4
44,1,2011-05-04,-1.69,-1.84,-1.63,4
44,1,2011-05-05,-1.67,-1.85,-1.46,4
44,1,2011-05-06,-2.0075,-2.1,-1.88,4
44,1,2011-05-07,-2.07667,-2.16,-2.01,3
44,1,2011-05-08,-1.9275,-2.02,-1.74,4
44,1,2011-05-09,-1.51,-1.58,-1.4,4
44,1,2011-05-10,-1.255,-1.29,-1.18,4
44,1,2011-05-11,-1.0775,-1.11,-1.02,4
44,1,2011-05-12,-0.88,-0.93,-0.82,3
44,1,2011-05-13,-0.675,-0.74,-0.62,4
44,1,2011-05-14,-0.5225,-0.58,-0.46,4
44,1,2011-05-15,-0.345,-0.42,-0.29,4
44,1,2011-05-16,-0.2625,-0.29,-0.24,4
44,1,2011-05-17,-0.23667,-0.24,-0.23,3
44,1,2011-05-18,-0.215,-0.22,-0.21,4
44,1,2011-05-19,-0.195,-0.21,-0.18,4
44,1,2011-05-20,-0.1925,-0.2,-0.18,4
44,1,2011-05-21,-0.18,-0.19,-0.17,4
44,1,2011-05-22,-0.17333,-0.19,-0.16,3
44,1,2011-05-23,-0.165,-0.17,-0.16,4
44,1,2011-05-24,-0.155,-0.16,-0.14,4
44,1,2011-05-25,-0.1425,-0.16,-0.13,4
44,1,2011-05-26,-0.13,-0.13,-0.13,4
44,1,2011-05-27,-0.13,-0.13,-0.13,3
44,1,2011-05-28,-0.13,-0.14,-0.12,4
44,1,2011-05-29,-0.11,-0.12,-0.1,4
44,1,2011-05-30,-0.105,-0.11,-0.1,4
44,1,2011-05-31,-0.09,-0.1,-0.08,4
44,1,2011-06-01,-0.08333,-0.09,-0.08,3
44,1,2011-06-02,-0.0625,-0.07,-0.06,4
44,1,2011-06-03,-0.07,-0.08,-0.06,4
44,1,2011-06-04,-0.0675,-0.07,-0.06,4
44,1,2011-06-05,-0.0675,-0.07,-0.06,4
44,1,2011-06-06,-0.06333,-0.07,-0.06,3
44,1,2011-06-07,-0.055,-0.06,-0.04,4
44,1,2011-06-08,-0.0625,-0.07,-0.05,4
44,1,2011-06-09,-0.055,-0.06,-0.05,4
44,1,2011-06-10,-0.0625,-0.07,-0.05,4
44,1,2011-06-11,-0.0525,-0.06,-0.04,4
44,1,2011-06-12,-0.05333,-0.06,-0.04,3
44,1,2011-06-13,-0.045,-0.05,-0.04,4
44,1,2011-06-14,-0.0425,-0.05,-0.04,4
44,1,2011-06-15,-0.0375,-0.05,-0.03,4
44,1,2011-06-16,-0.0325,-0.04,-0.02,4
44,1,2011-06-17,0.04,-0.04,0.19,3
44,1,2011-06-18,0.0975,0,0.2,4
44,1,2011-06-19,-0.095,-0.21,-0.03,4
44,1,2011-06-20,-0.015,-0.04,0,4
44,1,2011-06-21,0.04,0.02,0.08,4
44,1,2011-06-22,0.15667,0.08,0.22,3
44,1,2011-06-23,0.1775,0.13,0.2,4
44,1,2011-06-24,0.1375,0.09,0.18,4
44,1,2011-06-25,0.135,-0.03,0.26,4
44,1,2011-06-26,0.335,0.29,0.4,4
44,1,2011-06-27,0.49,0.46,0.55,4
44,1,2011-06-28,0.76667,0.7,0.85,3
44,1,2011-06-29,1.135,0.92,1.49,4
44,1,2011-06-30,1.455,1.35,1.58,4
44,1,2011-07-01,1.2325,1.09,1.42,4
44,1,2011-07-02,1.02,0.92,1.15,4
44,1,2011-07-03,1.245,0.99,1.61,4
44,1,2011-07-04,1.65667,1.53,1.85,3
44,1,2011-07-05,2.3025,2.09,2.61,4
44,1,2011-07-06,2.7975,2.55,3.14,4
44,1,2011-07-07,3.79,3.14,4.23,4
44,1,2011-07-08,3.7925,3.48,4.03,4
44,1,2011-07-09,3.6175,3.2,3.89,4
44,1,2011-07-10,3.66667,3.55,3.73,3
44,1,2011-07-11,4.0075,3.46,4.52,4
44,1,2011-07-12,4.735,3.81,5.78,4
44,1,2011-07-13,5.7975,5.62,6.04,4
44,1,2011-07-14,4.99,4.66,5.32,4
44,1,2011-07-15,4.22333,3.94,4.56,3
44,1,2011-07-16,3.4875,3.19,3.78,4
44,1,2011-07-17,4.115,3.78,4.29,4
44,1,2011-07-18,3.4875,3.3,3.73,4
44,1,2011-07-19,2.7525,2.48,2.95,4
44,1,2011-07-20,1.70667,1.64,1.84,3
44,1,2011-07-21,1.36,1.18,1.62,4
44,1,2011-07-22,1.6275,1.48,1.86,4
44,1,2011-07-23,2.2,2.14,2.34,4
44,1,2011-07-24,1.305,0.79,1.93,4
44,1,2011-07-25,0.545,0.49,0.64,4
44,1,2011-07-26,0.68333,0.64,0.74,3
44,1,2011-07-27,1.45,1.37,1.56,4
44,1,2011-07-28,2.0075,1.72,2.27,4
44,1,2011-07-29,2.1,1.93,2.3,4
44,1,2011-07-30,2.3,2.14,2.42,4
44,1,2011-07-31,2.30333,2.19,2.45,3
44,1,2011-08-01,2.8525,2.59,3.11,4
44,1,2011-08-02,3.335,3.02,3.71,4
44,1,2011-08-03,4.19,3.61,4.63,4
44,1,2011-08-04,4.265,3.83,4.63,4
44,1,2011-08-05,4.3375,4.02,4.72,4
44,1,2011-08-06,4.68333,4.45,5.09,3
44,1,2011-08-07,5.0675,5,5.15,4
44,1,2011-08-08,4.4875,4.19,4.83,4
44,1,2011-08-09,2.855,2.57,3.19,4
44,1,2011-08-10,1.8275,1.69,2.01,4
44,1,2011-08-11,2.03,1.97,2.15,3
44,1,2011-08-12,2.6825,2.45,2.96,4
44,1,2011-08-13,3.28,3.08,3.58,4
44,1,2011-08-14,3.9825,3.61,4.63,4
44,1,2011-08-15,4.9475,4.66,5.23,4
44,1,2011-08-16,4.52333,4.09,5.04,3
44,1,2011-08-17,4.535,4.2,4.83,4
44,1,2011-08-18,4.9225,4.55,5.42,4
44,1,2011-08-19,5.5525,5.35,5.93,4
44,1,2011-08-20,5.405,4.97,6.04,4
44,1,2011-08-21,5.255,4.88,5.82,4
44,1,2011-08-22,5.38667,5.13,5.73,3
44,1,2011-08-23,6,5.51,6.49,4
44,1,2011-08-24,6.415,5.9,6.85,4
44,1,2011-08-25,6.8275,6.18,7.43,4
44,1,2011-08-26,7.5025,7.19,7.84,4
44,1,2011-08-27,5.68333,5.03,6.44,3
44,1,2011-08-28,3.19,2.91,3.53,4
44,1,2011-08-29,3.165,2.86,3.57,4
44,1,2011-08-30,3.615,3.36,3.84,4
44,1,2011-08-31,3.7825,3.49,4.04,4
44,1,2011-09-01,4.01,3.87,4.15,3
44,1,2011-09-02,3.9225,3.7,4.18,4
44,1,2011-09-03,4.3575,3.92,4.89,4
44,1,2011-09-04,5.2275,5.16,5.32,4
44,1,2011-09-05,4.9575,4.65,5.29,4
44,1,2011-09-06,3.94333,3.73,4.23,3
44,1,2011-09-07,3.71,3.47,3.95,4
44,1,2011-09-08,3.7975,3.68,3.92,4
44,1,2011-09-09,3.8,3.54,4.04,4
44,1,2011-09-10,4.06,3.76,4.32,4
44,1,2011-09-11,4.08667,3.98,4.27,3
44,1,2011-09-12,4.44,4.13,4.7,4
44,1,2011-09-13,4.1575,3.83,4.47,4
44,1,2011-09-14,4.1575,3.86,4.41,4
44,1,2011-09-15,4.2025,3.95,4.38,4
44,1,2011-09-16,4.16,3.8,4.41,3
44,1,2011-09-17,4.3975,4.21,4.5,4
44,1,2011-09-18,3.8675,2.82,4.47,4
44,1,2011-09-19,1.4375,0.74,2.09,4
44,1,2011-09-20,0.245,0.12,0.34,4
44,1,2011-09-21,-0.00667,-0.04,0.03,3
44,1,2011-09-22,-0.0525,-0.07,-0.03,4
44,1,2011-09-23,-0.0675,-0.12,-0.04,4
44,1,2011-09-24,-0.0425,-0.12,0,4
44,1,2011-09-25,0.015,-0.03,0.04,4
44,1,2011-09-26,0.05,0.03,0.06,3
44,1,2011-09-27,0.1325,0.09,0.17,4
44,1,2011-09-28,0.2575,0.21,0.31,4
44,1,2011-09-29,0.3675,0.36,0.38,4
44,1,2011-09-30,0.4575,0.42,0.48,4
44,1,2011-10-01,0.57333,0.54,0.64,3
44,1,2011-10-02,0.7325,0.72,0.75,4
44,1,2011-10-03,0.8875,0.84,0.99,4
44,1,2011-10-04,0.895,0.82,0.96,4
44,1,2011-10-05,0.8275,0.78,0.93,4
44,1,2011-10-06,0.70667,0.64,0.78,3
44,1,2011-10-07,0.1525,-0.16,0.73,4
44,1,2011-10-08,-0.225,-0.29,-0.18,4
44,1,2011-10-09,-0.8825,-1.7,-0.38,4
44,1,2011-10-10,-1.535,-2.18,-1.09,4
44,1,2011-10-11,-0.95,-1.02,-0.86,3
44,1,2011-10-12,-0.7075,-0.78,-0.65,4
44,1,2011-10-13,-0.6475,-0.7,-0.6,4
44,1,2011-10-14,-1.0925,-1.28,-0.91,4
44,1,2011-10-15,-1.54,-1.67,-1.38,4
44,1,2011-10-16,-2.13,-2.19,-2.02,3
44,1,2011-10-17,-2.5725,-2.72,-2.43,4
44,1,2011-10-18,-3.0925,-3.26,-2.94,4
44,1,2011-10-19,-2.9225,-3.13,-2.76,4
44,1,2011-10-20,-3.55,-4,-3.19,4
44,1,2011-10-21,-4.3275,-4.83,-3.96,4
44,1,2011-10-22,-5.29667,-5.53,-5.04,3
44,1,2011-10-23,-6.5925,-6.86,-6.41,4
44,1,2011-10-24,-7.0275,-7.22,-6.84,4
44,1,2011-10-25,-6.6,-6.8,-6.43,4
44,1,2011-10-26,-6.4,-6.53,-6.25,4
44,1,2011-10-27,-6.44,-6.51,-6.32,3
44,1,2011-10-28,-6.215,-6.31,-6.08,4
44,1,2011-10-29,-6.0425,-6.12,-5.98,4
44,1,2011-10-30,-5.905,-5.97,-5.84,4
44,1,2011-10-31,-5.865,-5.93,-5.8,4
44,1,2011-11-01,-5.765,-5.87,-5.69,4
44,1,2011-11-02,-5.69333,-5.7,-5.69,3
44,1,2011-11-03,-5.4125,-5.56,-5.29,4
44,1,2011-11-04,-5.105,-5.26,-4.89,4
44,1,2011-11-05,-4.5425,-4.79,-4.29,4
44,1,2011-11-06,-4.0275,-4.12,-3.92,4
44,1,2011-11-07,-3.735,-3.86,-3.62,4
44,1,2011-11-08,-3.53333,-3.56,-3.5,3
44,1,2011-11-09,-3.4325,-3.49,-3.4,4
44,1,2011-11-10,-3.6425,-3.74,-3.55,4
44,1,2011-11-11,-3.9075,-4,-3.81,4
44,1,2011-11-12,-4.2825,-4.44,-4.11,4
44,1,2011-11-13,-4.6475,-4.75,-4.54,4
44,1,2011-11-14,-4.90333,-4.98,-4.81,3
44,1,2011-11-15,-5.21,-5.28,-5.15,4
44,1,2011-11-16,-5.4675,-5.58,-5.38,4
44,1,2011-11-17,-5.7225,-5.79,-5.69,4
44,1,2011-11-18,-6.0275,-6.17,-5.89,4
44,1,2011-11-19,-6.2975,-6.34,-6.24,4
44,1,2011-11-20,-6.38,-6.39,-6.37,3
44,1,2011-11-21,-6.55,-6.58,-6.52,4
44,1,2011-11-22,-6.62,-6.65,-6.59,4
44,1,2011-11-23,-6.665,-6.69,-6.65,4
44,1,2011-11-24,-6.7925,-6.83,-6.72,4
44,1,2011-11-25,-6.84667,-6.9,-6.8,3
44,1,2011-11-26,-6.9,-6.94,-6.87,4
44,1,2011-11-27,-6.815,-6.84,-6.77,4
44,1,2011-11-28,-6.76,-6.77,-6.74,4
44,1,2011-11-29,-6.705,-6.76,-6.66,4
44,1,2011-11-30,-6.605,-6.63,-6.58,4
44,1,2011-12-01,-6.57667,-6.59,-6.56,3
44,1,2011-12-02,-6.485,-6.62,-6.39,4
44,1,2011-12-03,-6.3125,-6.34,-6.28,4
44,1,2011-12-04,-6.195,-6.28,-6.07,4
44,1,2011-12-05,-6.1375,-6.32,-6.03,4
44,1,2011-12-06,-6.665,-6.82,-6.55,4
44,1,2011-12-07,-6.98,-7.04,-6.89,3
44,1,2011-12-08,-6.87,-6.97,-6.82,4
44,1,2011-12-09,-6.805,-6.87,-6.76,4
44,1,2011-12-10,-6.865,-6.9,-6.83,4
44,1,2011-12-11,-6.85,-6.86,-6.82,4
44,1,2011-12-12,-6.76,-6.79,-6.72,3
44,1,2011-12-13,-6.7025,-6.78,-6.65,4
44,1,2011-12-14,-6.635,-6.66,-6.59,4
44,1,2011-12-15,-6.6475,-6.68,-6.62,4
44,1,2011-12-16,-6.5725,-6.59,-6.55,4
44,1,2011-12-17,-6.60333,-6.61,-6.6,3
44,1,2011-12-18,-6.57,-6.59,-6.56,4
44,1,2011-12-19,-6.5175,-6.52,-6.51,4
44,1,2011-12-20,-6.465,-6.49,-6.43,4
44,1,2011-12-21,-6.41,-6.44,-6.37,4
44,1,2011-12-22,-6.23,-6.27,-6.17,4
44,1,2011-12-23,-6.18,-6.18,-6.18,3
44,1,2011-12-24,-6.275,-6.32,-6.21,4
44,1,2011-12-25,-6.3225,-6.36,-6.27,4
44,1,2011-12-26,-6.1475,-6.21,-6.07,4
44,1,2011-12-27,-6.11,-6.11,-6.11,4
44,1,2011-12-28,-6.15,-6.17,-6.14,3
44,1,2011-12-29,-6.2725,-6.29,-6.24,4
44,1,2011-12-30,-6.335,-6.35,-6.32,4
44,1,2011-12-31,-6.26,-6.3,-6.18,4
44,1,2012-01-01,-6.1775,-6.18,-6.17,4
44,1,2012-01-02,-6.19667,-6.21,-6.17,3
44,1,2012-01-03,-6.2325,-6.26,-6.2,4
44,1,2012-01-04,-6.26,-6.28,-6.22,4
44,1,2012-01-05,-6.265,-6.28,-6.25,4
44,1,2012-01-06,-6.185,-6.22,-6.15,4
44,1,2012-01-07,-6.18667,-6.22,-6.17,3
44,1,2012-01-08,-6.2175,-6.23,-6.19,4
44,1,2012-01-09,-6.15,-6.19,-6.09,4
44,1,2012-01-10,-6.05,-6.12,-5.99,4
44,1,2012-01-11,-5.9225,-5.96,-5.9,4
44,1,2012-01-12,-5.92,-5.93,-5.9,3
44,1,2012-01-13,-5.965,-5.99,-5.92,4
44,1,2012-01-14,-6.0475,-6.08,-5.98,4
44,1,2012-01-15,-6.0275,-6.05,-5.99,4
44,1,2012-01-16,-6.0425,-6.05,-6.02,4
44,1,2012-01-17,-5.96,-5.96,-5.96,3
44,1,2012-01-18,-5.905,-5.96,-5.85,4
44,1,2012-01-19,-5.815,-5.83,-5.8,4
44,1,2012-01-20,-5.8825,-5.92,-5.83,4
44,1,2012-01-21,-5.8325,-5.89,-5.79,4
44,1,2012-01-22,-5.77,-5.79,-5.76,3
44,1,2012-01-23,-5.7975,-5.82,-5.75,4
44,1,2012-01-24,-5.86,-5.87,-5.85,4
44,1,2012-01-25,-5.8125,-5.86,-5.74,4
44,1,2012-01-26,-5.665,-5.71,-5.65,4
44,1,2012-01-27,-5.67333,-5.69,-5.65,3
44,1,2012-01-28,-5.81,-5.82,-5.79,4
44,1,2012-01-29,-5.8025,-5.81,-5.79,4
44,1,2012-01-30,-5.7975,-5.81,-5.78,4
44,1,2012-01-31,-5.7775,-5.8,-5.76,4
44,1,2012-02-01,-5.7,-5.72,-5.68,3
44,1,2012-02-02,-5.635,-5.66,-5.61,4
44,1,2012-02-03,-5.5975,-5.62,-5.57,4
44,1,2012-02-04,-5.6,-5.61,-5.58,4
44,1,2012-02-05,-5.625,-5.65,-5.61,4
44,1,2012-02-06,-5.68667,-5.72,-5.65,3
44,1,2012-02-07,-5.765,-5.79,-5.74,4
44,1,2012-02-08,-5.72,-5.74,-5.71,4
44,1,2012-02-09,-5.82,-5.89,-5.77,4
44,1,2012-02-10,-6.0225,-6.1,-5.94,4
44,1,2012-02-11,-6.13333,-6.15,-6.1,3
44,1,2012-02-12,-6.3425,-6.42,-6.27,4
44,1,2012-02-13,-6.4475,-6.52,-6.38,4
44,1,2012-02-14,-6.5575,-6.6,-6.52,4
44,1,2012-02-15,-6.5475,-6.58,-6.51,4
44,1,2012-02-16,-6.68333,-6.76,-6.61,3
44,1,2012-02-17,-6.675,-6.7,-6.65,4
44,1,2012-02-18,-6.7525,-6.82,-6.68,4
44,1,2012-02-19,-6.905,-6.99,-6.85,4
44,1,2012-02-20,-7.06,-7.07,-7.05,4
44,1,2012-02-21,-7,-7.02,-6.98,3
44,1,2012-02-22,-6.8975,-6.96,-6.86,4
44,1,2012-02-23,-6.895,-6.92,-6.86,4
44,1,2012-02-24,-6.97,-6.98,-6.95,4
44,1,2012-02-25,-7.0225,-7.04,-7,4
44,1,2012-02-26,-7.21,-7.29,-7.11,3
44,1,2012-02-27,-7.3525,-7.37,-7.34,4
44,1,2012-02-28,-7.3325,-7.41,-7.29,4
44,1,2012-02-29,-7.275,-7.29,-7.26,4
44,1,2012-03-01,-7.245,-7.26,-7.23,4
44,1,2012-03-02,-7.2125,-7.23,-7.19,4
44,1,2012-03-03,-7.17667,-7.19,-7.17,3
44,1,2012-03-04,-7.145,-7.19,-7.12,4
44,1,2012-03-05,-7.305,-7.41,-7.15,4
44,1,2012-03-06,-7.37,-7.41,-7.34,4
44,1,2012-03-07,-7.2875,-7.38,-7.22,4
44,1,2012-03-08,-7.34,-7.36,-7.32,3
44,1,2012-03-09,-7.3975,-7.45,-7.35,4
44,1,2012-03-10,-7.25,-7.28,-7.21,4
44,1,2012-03-11,-7.265,-7.29,-7.24,4
44,1,2012-03-12,-7.2925,-7.32,-7.25,4
44,1,2012-03-13,-7.26,-7.3,-7.22,3
44,1,2012-03-14,-7.205,-7.23,-7.18,4
44,1,2012-03-15,-7.135,-7.16,-7.11,4
44,1,2012-03-16,-7.07,-7.12,-7.04,4
44,1,2012-03-17,-7.0375,-7.04,-7.03,4
44,1,2012-03-18,-7.04333,-7.06,-7.03,3
44,1,2012-03-19,-7.1275,-7.14,-7.11,4
44,1,2012-03-20,-7.1075,-7.16,-7.04,4
44,1,2012-03-21,-6.9375,-7.01,-6.9,4
44,1,2012-03-22,-6.8725,-6.9,-6.86,4
44,1,2012-03-23,-6.84,-6.86,-6.83,3
44,1,2012-03-24,-6.795,-6.8,-6.79,4
44,1,2012-03-25,-6.795,-6.83,-6.76,4
44,1,2012-03-26,-6.7375,-6.76,-6.73,4
44,1,2012-03-27,-6.705,-6.73,-6.69,4
44,1,2012-03-28,-6.67,-6.69,-6.66,3
44,1,2012-03-29,-6.66,-6.67,-6.65,4
44,1,2012-03-30,-6.67,-6.69,-6.64,4
44,1,2012-03-31,-6.6325,-6.66,-6.62,4
44,1,2012-04-01,-6.6175,-6.65,-6.58,4
44,1,2012-04-02,-6.585,-6.6,-6.57,4
44,1,2012-04-03,-6.57,-6.59,-6.55,3
44,1,2012-04-04,-6.5375,-6.56,-6.51,4
44,1,2012-04-05,-6.515,-6.53,-6.49,4
44,1,2012-04-06,-6.495,-6.51,-6.49,4
44,1,2012-04-07,-6.4975,-6.55,-6.47,4
44,1,2012-04-08,-6.58667,-6.6,-6.58,3
44,1,2012-04-09,-6.5375,-6.57,-6.52,4
44,1,2012-04-10,-6.5,-6.52,-6.46,4
44,1,2012-04-11,-6.5125,-6.54,-6.48,4
44,1,2012-04-12,-6.5,-6.54,-6.47,4
44,1,2012-04-13,-6.45667,-6.48,-6.44,3
44,1,2012-04-14,-6.4175,-6.44,-6.4,4
44,1,2012-04-15,-6.3825,-6.41,-6.35,4
44,1,2012-04-16,-6.3925,-6.41,-6.38,4
44,1,2012-04-17,-6.3625,-6.4,-6.34,4
44,1,2012-04-18,-6.31333,-6.34,-6.29,3
44,1,2012-04-19,-6.2375,-6.26,-6.21,4
44,1,2012-04-20,-6.19,-6.2,-6.17,4
44,1,2012-04-21,-6.1225,-6.15,-6.1,4
44,1,2012-04-22,-6.0725,-6.1,-6.04,4
44,1,2012-04-23,-6.01667,-6.04,-6,3
44,1,2012-04-24,-5.955,-5.97,-5.94,4
44,1,2012-04-25,-5.8775,-5.9,-5.87,4
44,1,2012-04-26,-5.8475,-5.87,-5.84,4
44,1,2012-04-27,-5.8725,-5.91,-5.84,4
44,1,2012-04-28,-5.89667,-5.91,-5.88,3
44,1,2012-04-29,-5.875,-5.88,-5.87,4
44,1,2012-04-30,-5.8275,-5.87,-5.81,4
44,1,2012-05-01,-5.7475,-5.77,-5.74,4
44,1,2012-05-02,-5.66,-5.7,-5.63,4
44,1,2012-05-03,-5.6025,-5.63,-5.56,4
44,1,2012-05-04,-5.42333,-5.49,-5.37,3
44,1,2012-05-05,-5.035,-5.19,-4.92,4
44,1,2012-05-06,-4.8825,-4.89,-4.86,4
44,1,2012-05-07,-4.865,-4.92,-4.82,4
44,1,2012-05-08,-4.95,-4.99,-4.92,4
44,1,2012-05-09,-5.0325,-5.08,-4.99,4
44,1,2012-05-10,-4.87333,-4.89,-4.85,3
44,1,2012-05-11,-4.5975,-4.73,-4.39,4
44,1,2012-05-12,-4.1225,-4.27,-3.93,4
44,1,2012-05-13,-3.8225,-4.04,-3.61,4
44,1,2012-05-14,-3.67,-4.04,-3.34,4
44,1,2012-05-15,-3.19667,-3.29,-3.13,3
44,1,2012-05-16,-3.355,-3.44,-3.28,4
44,1,2012-05-17,-3.03,-3.25,-2.78,4
44,1,2012-05-18,-2.6375,-2.75,-2.56,4
44,1,2012-05-19,-2.5925,-2.61,-2.57,4
44,1,2012-05-20,-2.49333,-2.53,-2.45,3
44,1,2012-05-21,-2.195,-2.3,-2.13,4
44,1,2012-05-22,-2.105,-2.17,-2.06,4
44,1,2012-05-23,-2.15,-2.18,-2.12,4
44,1,2012-05-24,-2.03,-2.09,-1.96,4
44,1,2012-05-25,-1.80333,-1.86,-1.77,3
44,1,2012-05-26,-1.4775,-1.55,-1.39,4
44,1,2012-05-27,-1.24,-1.29,-1.17,4
44,1,2012-05-28,-1.065,-1.14,-1.02,4
44,1,2012-05-29,-0.905,-0.96,-0.86,4
44,1,2012-05-30,-0.75333,-0.8,-0.71,3
44,1,2012-05-31,-0.49,-0.56,-0.44,4
44,1,2012-06-01,-0.355,-0.4,-0.32,4
44,1,2012-06-02,-0.2675,-0.29,-0.26,4
44,1,2012-06-03,-0.2075,-0.22,-0.19,4
44,1,2012-06-04,-0.19333,-0.22,-0.18,3
44,1,2012-06-05,-0.17,-0.18,-0.16,4
44,1,2012-06-06,-0.1625,-0.17,-0.16,4
44,1,2012-06-07,-0.15,-0.16,-0.13,4
44,1,2012-06-08,-0.14,-0.15,-0.13,4
44,1,2012-06-09,-0.13,-0.15,-0.12,4
44,1,2012-06-10,-0.13,-0.14,-0.12,3
44,1,2012-06-11,-0.1275,-0.14,-0.12,4
44,1,2012-06-12,-0.1125,-0.12,-0.1,4
44,1,2012-06-13,-0.1025,-0.12,-0.09,4
44,1,2012-06-14,-0.0875,-0.1,-0.07,4
44,1,2012-06-15,-0.08333,-0.09,-0.08,3
44,1,2012-06-16,-0.075,-0.08,-0.07,4
44,1,2012-06-17,-0.0625,-0.08,-0.05,4
44,1,2012-06-18,-0.06,-0.07,-0.05,4
44,1,2012-06-19,-0.0475,-0.05,-0.04,4
44,1,2012-06-20,-0.06,-0.07,-0.05,3
44,1,2012-06-21,NA,NA,NA,0
44,1,2012-06-22,NA,NA,NA,0
44,1,2012-06-23,NA,NA,NA,0
44,1,2012-06-24,NA,NA,NA,0
44,1,2012-06-25,NA,NA,NA,0
44,1,2012-06-26,NA,NA,NA,0
44,1,2012-06-27,NA,NA,NA,0
44,1,2012-06-28,NA,NA,NA,0
44,1,2012-06-29,NA,NA,NA,0
44,1,2012-06-30,NA,NA,NA,0
44,1,2012-07-01,NA,NA,NA,0
44,1,2012-07-02,NA,NA,NA,0
44,1,2012-07-03,NA,NA,NA,0
44,1,2012-07-04,NA,NA,NA,0
44,1,2012-07-05,NA,NA,NA,0
44,1,2012-07-06,NA,NA,NA,0
44,1,2012-07-07,NA,NA,NA,0
44,1,2012-07-08,NA,NA,NA,0
44,1,2012-07-09,NA,NA,NA,0
44,1,2012-07-10,NA,NA,NA,0
44,1,2012-07-11,NA,NA,NA,0
44,1,2012-07-12,NA,NA,NA,0
44,1,2012-07-13,NA,NA,NA,0
44,1,2012-07-14,NA,NA,NA,0
44,1,2012-07-15,NA,NA,NA,0
44,1,2012-07-16,NA,NA,NA,0
44,1,2012-07-17,1.77333,1.55,2.2,3
44,1,2012-07-18,2.2925,2.09,2.51,4
44,1,2012-07-19,2.94,2.71,3.42,4
44,1,2012-07-20,3.8575,3.49,4.63,4
44,1,2012-07-21,4.0725,3.59,4.78,4
44,1,2012-07-22,2.65667,2.41,3.01,3
44,1,2012-07-23,1.6825,1.54,1.97,4
44,1,2012-07-24,2.4325,1.98,3.46,4
44,1,2012-07-25,3.2725,2.9,3.52,4
44,1,2012-07-26,3.29,2.99,3.66,4
44,1,2012-07-27,3.59333,3.37,3.89,3
44,1,2012-07-28,5.15,4.74,5.58,4
44,1,2012-07-29,4.7175,4.41,5.09,4
44,1,2012-07-30,4.63,4.39,5.01,4
44,1,2012-07-31,4.6675,4.4,4.98,4
44,1,2012-08-01,4.50667,4.12,5.04,3
44,1,2012-08-02,4.5275,4.26,4.8,4
44,1,2012-08-03,4.985,4.69,5.31,4
44,1,2012-08-04,5.2,4.98,5.51,4
44,1,2012-08-05,5.4575,5.12,5.79,4
44,1,2012-08-06,5.61333,5.47,5.74,3
44,1,2012-08-07,4.645,4.26,4.9,4
44,1,2012-08-08,4.705,4.32,5.26,4
44,1,2012-08-09,4.79,4.35,5.17,4
44,1,2012-08-10,4.9525,4.47,5.49,4
44,1,2012-08-11,4.51667,4.1,5.01,3
44,1,2012-08-12,4.695,4.24,5.17,4
44,1,2012-08-13,4.695,4.29,5.24,4
44,1,2012-08-14,4.6,4.27,4.9,4
44,1,2012-08-15,4.735,4.35,5.09,4
44,1,2012-08-16,5.115,4.75,5.4,4
44,1,2012-08-17,4.90333,4.62,5.23,3
44,1,2012-08-18,5.07,4.73,5.56,4
44,1,2012-08-19,5.305,4.73,5.98,4
44,1,2012-08-20,5.7,5.2,6.48,4
44,1,2012-08-21,6.2,5.57,6.9,4
44,1,2012-08-22,6.14667,5.79,6.52,3
44,1,2012-08-23,6.9,6.42,7.46,4
44,1,2012-08-24,7.0975,6.64,7.49,4
44,1,2012-08-25,6.1075,2.79,7.32,4
44,1,2012-08-26,3.665,3.33,3.86,4
44,1,2012-08-27,2.47,2.38,2.58,3
44,1,2012-08-28,3.005,2.74,3.34,4
44,1,2012-08-29,3.5775,3.26,3.84,4
44,1,2012-08-30,4.275,4.17,4.35,4
44,1,2012-08-31,2.895,1.9,3.93,4
44,1,2012-09-01,1.37,1.17,1.63,3
44,1,2012-09-02,0.675,0.61,0.76,4
44,1,2012-09-03,0.66,0.65,0.68,4
44,1,2012-09-04,0.9575,0.78,1.19,4
44,1,2012-09-05,1.555,1.32,1.85,4
44,1,2012-09-06,1.98333,1.95,2.01,3
44,1,2012-09-07,2.265,2.08,2.45,4
44,1,2012-09-08,2.485,2.23,2.71,4
44,1,2012-09-09,2.85,2.59,3.28,4
44,1,2012-09-10,3.3675,3.07,3.61,4
44,1,2012-09-11,3.40667,3.12,3.73,3
44,1,2012-09-12,2.8325,1.84,3.38,4
44,1,2012-09-13,0.245,-0.17,0.95,4
44,1,2012-09-14,-0.165,-0.17,-0.16,4
44,1,2012-09-15,-0.1425,-0.16,-0.13,4
44,1,2012-09-16,-0.09667,-0.12,-0.08,3
44,1,2012-09-17,0.4175,0.17,0.66,4
44,1,2012-09-18,0.79,0.67,0.9,4
44,1,2012-09-19,1.115,0.8,1.26,4
44,1,2012-09-20,0.07,-0.05,0.19,4
44,1,2012-09-21,0.1225,0.03,0.26,4
44,1,2012-09-22,0.38,0.35,0.42,3
44,1,2012-09-23,0.9475,0.8,1.23,4
44,1,2012-09-24,1.955,1.71,2.41,4
44,1,2012-09-25,1.2775,1.17,1.32,4
44,1,2012-09-26,1.3875,1.14,1.62,4
44,1,2012-09-27,1.56333,1.49,1.65,3
44,1,2012-09-28,1.2625,1.16,1.38,4
44,1,2012-09-29,1.595,1.46,1.86,4
44,1,2012-09-30,1.8175,1.76,1.86,4
44,1,2012-10-01,1.7675,1.65,1.89,4
44,1,2012-10-02,1.57333,1.51,1.69,3
44,1,2012-10-03,1.19,1.09,1.36,4
44,1,2012-10-04,0.9725,0.93,1.06,4
44,1,2012-10-05,0.7875,0.72,0.91,4
44,1,2012-10-06,0.69,0.58,0.75,4
44,1,2012-10-07,0.82667,0.75,0.93,3
44,1,2012-10-08,0.575,0.5,0.66,4
44,1,2012-10-09,0.8425,0.67,0.93,4
44,1,2012-10-10,1.0075,0.95,1.06,4
44,1,2012-10-11,0.74,0.69,0.85,4
44,1,2012-10-12,0.37333,0.3,0.46,3
44,1,2012-10-13,-0.165,-0.18,-0.15,4
44,1,2012-10-14,-0.185,-0.21,-0.17,4
44,1,2012-10-15,-0.245,-0.29,-0.21,4
44,1,2012-10-16,-0.4975,-0.67,-0.35,4
44,1,2012-10-17,-1.2225,-1.45,-0.88,4
44,1,2012-10-18,-1.5,-1.55,-1.47,3
44,1,2012-10-19,-1.5825,-1.65,-1.52,4
44,1,2012-10-20,-1.58,-1.62,-1.53,4
44,1,2012-10-21,-1.545,-1.65,-1.47,4
44,1,2012-10-22,-1.4425,-1.49,-1.41,4
44,1,2012-10-23,-1.36,-1.4,-1.31,4
44,1,2012-10-24,-1.36,-1.37,-1.34,3
44,1,2012-10-25,-1.3875,-1.4,-1.37,4
44,1,2012-10-26,-1.3625,-1.42,-1.33,4
44,1,2012-10-27,-1.36,-1.55,-1.24,4
44,1,2012-10-28,-1.7225,-1.74,-1.71,4
44,1,2012-10-29,-1.80667,-1.86,-1.76,3
44,1,2012-10-30,-2.13,-2.25,-2.03,4
44,1,2012-10-31,-2.4175,-2.52,-2.31,4
44,1,2012-11-01,-2.6675,-2.77,-2.55,4
44,1,2012-11-02,-2.815,-2.84,-2.77,4
44,1,2012-11-03,-2.85,-2.88,-2.83,3
44,1,2012-11-04,-3.0325,-3.08,-2.95,4
44,1,2012-11-05,-2.805,-2.91,-2.7,4
44,1,2012-11-06,-2.49,-2.6,-2.37,4
44,1,2012-11-07,-2.2975,-2.34,-2.26,4
44,1,2012-11-08,-2.325,-2.36,-2.29,4
44,1,2012-11-09,-2.48667,-2.53,-2.43,3
44,1,2012-11-10,-2.555,-2.59,-2.53,4
44,1,2012-11-11,-2.5825,-2.62,-2.56,4
44,1,2012-11-12,-2.6175,-2.64,-2.61,4
44,1,2012-11-13,-2.635,-2.65,-2.61,4
44,1,2012-11-14,-2.73333,-2.77,-2.68,3
44,1,2012-11-15,-2.9175,-2.97,-2.84,4
44,1,2012-11-16,-3.02,-3.04,-3,4
44,1,2012-11-17,-3.0075,-3.04,-2.96,4
44,1,2012-11-18,-2.9625,-2.97,-2.96,4
44,1,2012-11-19,-2.96,-2.96,-2.96,3
44,1,2012-11-20,-3.0075,-3.04,-2.98,4
44,1,2012-11-21,-3.0825,-3.13,-3.03,4
44,1,2012-11-22,-3.1275,-3.14,-3.11,4
44,1,2012-11-23,-3.18,-3.2,-3.16,4
44,1,2012-11-24,-3.19667,-3.2,-3.19,3
44,1,2012-11-25,-3.2625,-3.27,-3.26,4
44,1,2012-11-26,-3.2775,-3.3,-3.27,4
44,1,2012-11-27,-3.29,-3.3,-3.26,4
44,1,2012-11-28,-3.2675,-3.3,-3.23,4
44,1,2012-11-29,-3.0875,-3.19,-2.98,4
44,1,2012-11-30,-2.84,-2.88,-2.79,3
44,1,2012-12-01,-2.6375,-2.7,-2.56,4
44,1,2012-12-02,-2.42,-2.53,-2.29,4
44,1,2012-12-03,-2.2375,-2.29,-2.2,4
44,1,2012-12-04,-2.1725,-2.26,-2.08,4
44,1,2012-12-05,-1.99333,-2.04,-1.95,3
44,1,2012-12-06,-1.8525,-1.92,-1.81,4
44,1,2012-12-07,-1.7525,-1.79,-1.73,4
44,1,2012-12-08,-1.7075,-1.72,-1.68,4
44,1,2012-12-09,-1.7325,-1.75,-1.71,4
44,1,2012-12-10,-1.79,-1.8,-1.77,3
44,1,2012-12-11,-1.825,-1.87,-1.79,4
44,1,2012-12-12,-1.9375,-1.97,-1.9,4
44,1,2012-12-13,-2.02,-2.05,-1.99,4
44,1,2012-12-14,-2.0675,-2.07,-2.06,4
44,1,2012-12-15,-2.12667,-2.16,-2.08,3
44,1,2012-12-16,-2.25,-2.29,-2.23,4
44,1,2012-12-17,-2.3425,-2.38,-2.29,4
44,1,2012-12-18,-2.39,-2.4,-2.38,4
44,1,2012-12-19,-2.4075,-2.43,-2.4,4
44,1,2012-12-20,-2.42333,-2.43,-2.42,3
44,1,2012-12-21,-2.44,-2.45,-2.42,4
44,1,2012-12-22,-2.445,-2.45,-2.44,4
44,1,2012-12-23,-2.3175,-2.34,-2.31,4
44,1,2012-12-24,-2.3575,-2.38,-2.34,4
44,1,2012-12-25,-2.49,-2.49,-2.49,3
44,1,2012-12-26,-2.56,-2.6,-2.52,4
44,1,2012-12-27,-2.57,-2.58,-2.54,4
44,1,2012-12-28,-2.5575,-2.58,-2.51,4
44,1,2012-12-29,-2.5975,-2.61,-2.57,4
44,1,2012-12-30,-2.60333,-2.61,-2.6,3
44,1,2012-12-31,-2.6,-2.6,-2.6,4
44,1,2013-01-01,-2.5725,-2.6,-2.54,4
44,1,2013-01-02,-2.495,-2.54,-2.46,4
44,1,2013-01-03,-2.4475,-2.47,-2.43,4
44,1,2013-01-04,-2.41667,-2.43,-2.39,3
44,1,2013-01-05,-2.4275,-2.43,-2.42,4
44,1,2013-01-06,-2.4875,-2.54,-2.46,4
44,1,2013-01-07,-2.5225,-2.55,-2.5,4
44,1,2013-01-08,-2.535,-2.55,-2.52,4
44,1,2013-01-09,-2.6,-2.62,-2.59,3
44,1,2013-01-10,-2.7025,-2.71,-2.69,4
44,1,2013-01-11,-2.73,-2.75,-2.7,4
44,1,2013-01-12,-2.7025,-2.72,-2.69,4
44,1,2013-01-13,-2.6725,-2.69,-2.66,4
44,1,2013-01-14,-2.58333,-2.62,-2.56,3
44,1,2013-01-15,-2.4975,-2.53,-2.46,4
44,1,2013-01-16,-2.4125,-2.45,-2.38,4
44,1,2013-01-17,-2.37,-2.39,-2.35,4
44,1,2013-01-18,-2.36,-2.37,-2.35,4
44,1,2013-01-19,-2.385,-2.39,-2.38,4
44,1,2013-01-20,-2.39333,-2.42,-2.36,3
44,1,2013-01-21,-2.4725,-2.5,-2.45,4
44,1,2013-01-22,-2.515,-2.55,-2.5,4
44,1,2013-01-23,-2.545,-2.56,-2.52,4
44,1,2013-01-24,-2.58,-2.59,-2.56,4
44,1,2013-01-25,-2.60333,-2.62,-2.59,3
44,1,2013-01-26,-2.665,-2.69,-2.65,4
44,1,2013-01-27,-2.705,-2.71,-2.7,4
44,1,2013-01-28,-2.765,-2.78,-2.74,4
44,1,2013-01-29,-2.6675,-2.77,-2.59,4
44,1,2013-01-30,-2.6075,-2.62,-2.59,4
44,1,2013-01-31,-2.68667,-2.7,-2.68,3
44,1,2013-02-01,-2.7075,-2.72,-2.69,4
44,1,2013-02-02,-2.8025,-2.85,-2.74,4
44,1,2013-02-03,-2.8525,-2.87,-2.84,4
44,1,2013-02-04,-2.85,-2.86,-2.84,4
44,1,2013-02-05,-2.83333,-2.87,-2.8,3
44,1,2013-02-06,-2.835,-2.85,-2.81,4
44,1,2013-02-07,-2.7875,-2.81,-2.77,4
44,1,2013-02-08,-2.7525,-2.77,-2.73,4
44,1,2013-02-09,-2.705,-2.73,-2.69,4
44,1,2013-02-10,-2.67667,-2.69,-2.66,3
44,1,2013-02-11,-2.635,-2.65,-2.62,4
44,1,2013-02-12,-2.6325,-2.65,-2.62,4
44,1,2013-02-13,-2.665,-2.69,-2.64,4
44,1,2013-02-14,-2.6975,-2.72,-2.68,4
44,1,2013-02-15,-2.73667,-2.74,-2.73,3
44,1,2013-02-16,-2.8,-2.82,-2.78,4
44,1,2013-02-17,-2.87,-2.9,-2.85,4
44,1,2013-02-18,-2.9225,-2.93,-2.91,4
44,1,2013-02-19,-2.9425,-2.95,-2.93,4
44,1,2013-02-20,-3.03,-3.06,-2.99,4
44,1,2013-02-21,-3.07333,-3.09,-3.06,3
44,1,2013-02-22,-3.1275,-3.15,-3.12,4
44,1,2013-02-23,-3.15,-3.17,-3.14,4
44,1,2013-02-24,-3.16,-3.17,-3.15,4
44,1,2013-02-25,-3.2075,-3.23,-3.18,4
44,1,2013-02-26,-3.22,-3.23,-3.21,3
44,1,2013-02-27,-3.2075,-3.25,-3.18,4
44,1,2013-02-28,-3.2825,-3.3,-3.27,4
44,1,2013-03-01,-3.3325,-3.35,-3.3,4
44,1,2013-03-02,-3.32,-3.36,-3.28,4
44,1,2013-03-03,-3.2675,-3.28,-3.24,4
44,1,2013-03-04,-3.36667,-3.4,-3.34,3
44,1,2013-03-05,-3.4825,-3.51,-3.46,4
44,1,2013-03-06,-3.4575,-3.51,-3.42,4
44,1,2013-03-07,-3.375,-3.42,-3.34,4
44,1,2013-03-08,-3.37,-3.45,-3.3,4
44,1,2013-03-09,-3.38,-3.41,-3.36,3
44,1,2013-03-10,-3.565,-3.58,-3.54,4
44,1,2013-03-11,-3.6175,-3.64,-3.6,4
44,1,2013-03-12,-3.635,-3.64,-3.63,4
44,1,2013-03-13,-3.6075,-3.64,-3.59,4
44,1,2013-03-14,-3.57333,-3.59,-3.56,3
44,1,2013-03-15,-3.4825,-3.5,-3.45,4
44,1,2013-03-16,-3.4325,-3.46,-3.41,4
44,1,2013-03-17,-3.3875,-3.4,-3.37,4
44,1,2013-03-18,-3.3425,-3.37,-3.33,4
44,1,2013-03-19,-3.32667,-3.34,-3.32,3
44,1,2013-03-20,-3.2975,-3.3,-3.29,4
44,1,2013-03-21,-3.3,-3.31,-3.29,4
44,1,2013-03-22,-3.2675,-3.29,-3.25,4
44,1,2013-03-23,-3.295,-3.32,-3.25,4
44,1,2013-03-24,-3.33333,-3.35,-3.32,3
44,1,2013-03-25,-3.35,-3.39,-3.32,4
44,1,2013-03-26,-3.3725,-3.38,-3.37,4
44,1,2013-03-27,-3.36,-3.37,-3.34,4
44,1,2013-03-28,-3.3275,-3.33,-3.32,4
44,1,2013-03-29,-3.31667,-3.33,-3.3,3
44,1,2013-03-30,-3.295,-3.3,-3.29,4
44,1,2013-03-31,-3.3175,-3.33,-3.3,4
44,1,2013-04-01,-3.2825,-3.3,-3.26,4
44,1,2013-04-02,-3.2575,-3.27,-3.24,4
44,1,2013-04-03,-3.25667,-3.27,-3.24,3
44,1,2013-04-04,-3.2375,-3.24,-3.23,4
44,1,2013-04-05,-3.2325,-3.24,-3.22,4
44,1,2013-04-06,-3.225,-3.24,-3.21,4
44,1,2013-04-07,-3.215,-3.23,-3.2,4
44,1,2013-04-08,-3.20333,-3.21,-3.2,3
44,1,2013-04-09,-3.165,-3.18,-3.15,4
44,1,2013-04-10,-3.15,-3.16,-3.14,4
44,1,2013-04-11,-3.115,-3.13,-3.11,4
44,1,2013-04-12,-3.135,-3.14,-3.13,4
44,1,2013-04-13,-3.1275,-3.15,-3.1,4
44,1,2013-04-14,-3.11333,-3.12,-3.1,3
44,1,2013-04-15,-3.08,-3.17,-2.82,4
44,1,2013-04-16,-2.7575,-2.81,-2.63,4
44,1,2013-04-17,-2.5675,-2.63,-2.4,4
44,1,2013-04-18,-2.3225,-2.44,-2.15,4
44,1,2013-04-19,-2.04667,-2.06,-2.03,3
44,1,2013-04-20,-1.94,-2.17,-1.83,4
44,1,2013-04-21,-1.7825,-1.8,-1.77,4
44,1,2013-04-22,-1.81,-1.83,-1.79,4
44,1,2013-04-23,-1.875,-1.92,-1.82,4
44,1,2013-04-24,-1.80667,-1.85,-1.78,3
44,1,2013-04-25,-1.785,-1.82,-1.76,4
44,1,2013-04-26,-1.68,-1.74,-1.58,4
44,1,2013-04-27,-1.4475,-1.51,-1.39,4
44,1,2013-04-28,-1.3675,-1.39,-1.34,4
44,1,2013-04-29,-1.48667,-1.55,-1.42,3
44,1,2013-04-30,-1.3575,-1.49,-1.21,4
44,1,2013-05-01,-1.0325,-1.11,-0.93,4
44,1,2013-05-02,-0.81,-0.86,-0.77,4
44,1,2013-05-03,-0.71,-0.73,-0.69,4
44,1,2013-05-04,-0.6425,-0.67,-0.61,4
44,1,2013-05-05,-0.6,-0.63,-0.58,3
44,1,2013-05-06,-0.49,-0.52,-0.46,4
44,1,2013-05-07,-0.4325,-0.46,-0.41,4
44,1,2013-05-08,-0.365,-0.39,-0.33,4
44,1,2013-05-09,-0.3175,-0.33,-0.31,4
44,1,2013-05-10,-0.27,-0.28,-0.26,3
44,1,2013-05-11,-0.235,-0.24,-0.23,4
44,1,2013-05-12,-0.2,-0.21,-0.19,4
44,1,2013-05-13,-0.19,-0.2,-0.18,4
44,1,2013-05-14,-0.1825,-0.19,-0.18,4
44,1,2013-05-15,-0.16,-0.17,-0.15,3
44,1,2013-05-16,-0.15,-0.16,-0.14,4
44,1,2013-05-17,-0.1375,-0.15,-0.13,4
44,1,2013-05-18,-0.13,-0.14,-0.12,4
44,1,2013-05-19,-0.1225,-0.13,-0.12,4
44,1,2013-05-20,-0.13,-0.14,-0.12,3
44,1,2013-05-21,-0.105,-0.11,-0.1,4
44,1,2013-05-22,-0.0975,-0.11,-0.08,4
44,1,2013-05-23,-0.0925,-0.11,-0.08,4
44,1,2013-05-24,-0.07,-0.08,-0.06,4
44,1,2013-05-25,-0.065,-0.07,-0.06,4
44,1,2013-05-26,-0.06333,-0.07,-0.06,3
44,1,2013-05-27,-0.055,-0.06,-0.05,4
44,1,2013-05-28,-0.06,-0.07,-0.05,4
44,1,2013-05-29,-0.06,-0.06,-0.06,4
44,1,2013-05-30,-0.055,-0.06,-0.05,4
44,1,2013-05-31,-0.05667,-0.06,-0.05,3
44,1,2013-06-01,-0.065,-0.07,-0.06,4
44,1,2013-06-02,-0.065,-0.07,-0.06,4
44,1,2013-06-03,-0.05,-0.06,-0.04,4
44,1,2013-06-04,-0.045,-0.06,-0.03,4
44,1,2013-06-05,-0.04667,-0.06,-0.03,3
44,1,2013-06-06,-0.035,-0.05,-0.03,4
44,1,2013-06-07,-0.035,-0.05,-0.03,4
44,1,2013-06-08,-0.035,-0.05,-0.03,4
44,1,2013-06-09,-0.0375,-0.04,-0.03,4
44,1,2013-06-10,-0.03333,-0.05,-0.02,3
44,1,2013-06-11,-0.0275,-0.03,-0.02,4
44,1,2013-06-12,-0.035,-0.04,-0.03,4
44,1,2013-06-13,-0.0425,-0.05,-0.04,4
44,1,2013-06-14,-0.0475,-0.08,-0.03,4
44,1,2013-06-15,-0.04,-0.04,-0.04,3
44,1,2013-06-16,-0.04,-0.04,-0.04,4
44,1,2013-06-17,-0.0275,-0.04,-0.01,4
44,1,2013-06-18,-0.0275,-0.05,-0.01,4
44,1,2013-06-19,-0.035,-0.05,-0.01,4
44,1,2013-06-20,-0.02667,-0.04,-0.02,3
44,1,2013-06-21,-0.0325,-0.04,-0.01,4
44,1,2013-06-22,-0.0375,-0.04,-0.03,4
44,1,2013-06-23,-0.035,-0.04,-0.03,4
44,1,2013-06-24,-0.0225,-0.03,-0.02,4
44,1,2013-06-25,-0.03,-0.04,-0.02,4
44,1,2013-06-26,-0.02667,-0.03,-0.02,3
44,1,2013-06-27,-0.035,-0.05,-0.02,4
44,1,2013-06-28,-0.02,-0.02,-0.02,4
44,1,2013-06-29,-0.03,-0.04,-0.02,4
44,1,2013-06-30,-0.0325,-0.04,-0.03,4
44,1,2013-07-01,-0.0375,-0.04,-0.03,4
44,1,2013-07-02,-0.04,-0.04,-0.04,3
44,1,2013-07-03,-0.03,-0.04,-0.02,4
44,1,2013-07-04,-0.03,-0.04,-0.01,4
44,1,2013-07-05,-0.02,-0.04,-0.01,4
44,1,2013-07-06,-0.04,-0.05,-0.02,4
44,1,2013-07-07,-0.03667,-0.04,-0.03,3
44,1,2013-07-08,-0.035,-0.04,-0.03,4
44,1,2013-07-09,-0.0375,-0.05,-0.03,4
44,1,2013-07-10,-0.0325,-0.04,-0.02,4
44,1,2013-07-11,-0.0275,-0.04,-0.01,4
44,1,2013-07-12,-0.02,-0.04,-0.01,3
44,1,2013-07-13,-0.02,-0.04,-0.01,4
44,1,2013-07-14,-0.0275,-0.07,-0.01,4
44,1,2013-07-15,0.0125,-0.04,0.08,4
44,1,2013-07-16,0.04,0.02,0.07,4
44,1,2013-07-17,0.285,0.1,0.52,4
44,1,2013-07-18,0.29,0.18,0.43,3
44,1,2013-07-19,0.285,0.24,0.32,4
44,1,2013-07-20,0.355,0.3,0.41,4
44,1,2013-07-21,0.5125,0.41,0.59,4
44,1,2013-07-22,0.69,0.56,0.83,4
44,1,2013-07-23,0.825,0.66,0.98,4
44,1,2013-07-24,0.87,0.82,0.95,3
44,1,2013-07-25,1.0325,0.89,1.28,4
44,1,2013-07-26,1.21,1.07,1.48,4
44,1,2013-07-27,2.015,1.58,3.07,4
44,1,2013-07-28,4.545,3.89,5.92,4
44,1,2013-07-29,4.89,4.3,5.54,3
44,1,2013-07-30,2.9925,2.59,3.43,4
44,1,2013-07-31,3.1325,2.82,3.49,4
44,1,2013-08-01,3.3375,2.96,3.86,4
44,1,2013-08-02,4.01,3.59,4.37,4
44,1,2013-08-03,4.47,3.99,5.16,4
44,1,2013-08-04,4.99,4.69,5.59,3
44,1,2013-08-05,5.98,5.31,6.59,4
44,1,2013-08-06,6.37,5.85,6.91,4
44,1,2013-08-07,7.5475,6.93,8.34,4
44,1,2013-08-08,6.6025,6.27,6.91,4
44,1,2013-08-09,5.76333,5.43,6.1,3
44,1,2013-08-10,4.0575,3.78,4.39,4
44,1,2013-08-11,3.815,3.51,4.16,4
44,1,2013-08-12,4.065,3.83,4.29,4
44,1,2013-08-13,4.3625,4.01,4.63,4
44,1,2013-08-14,4.74667,4.44,5.18,3
44,1,2013-08-15,4.525,4.23,4.84,4
44,1,2013-08-16,4.555,4.29,4.93,4
44,1,2013-08-17,4.845,4.61,5.03,4
44,1,2013-08-18,4.8475,4.46,5.29,4
44,1,2013-08-19,5.21667,5,5.42,3
44,1,2013-08-20,3.7775,3.53,4.31,4
44,1,2013-08-21,3.025,2.85,3.2,4
44,1,2013-08-22,3.3925,3.11,3.67,4
44,1,2013-08-23,3.945,3.8,4.33,4
44,1,2013-08-24,3.91333,3.63,4.3,3
44,1,2013-08-25,3.5075,3.29,3.85,4
44,1,2013-08-26,2.975,2.92,3.07,4
44,1,2013-08-27,2.695,2.57,2.83,4
44,1,2013-08-28,2.33,2.22,2.42,4
44,1,2013-08-29,2.2375,2.12,2.51,4
44,1,2013-08-30,2.52333,2.39,2.65,3
44,1,2013-08-31,2.9525,2.63,3.29,4
44,1,2013-09-01,3.265,2.95,3.38,4
44,1,2013-09-02,2.855,2.57,3.1,4
44,1,2013-09-03,3.0175,2.79,3.29,4
44,1,2013-09-04,3.13667,2.96,3.34,3
44,1,2013-09-05,3.485,3.31,3.72,4
44,1,2013-09-06,4.0825,3.81,4.38,4
44,1,2013-09-07,4.5225,4.28,4.78,4
44,1,2013-09-08,4.92,4.75,5.17,4
44,1,2013-09-09,4.05,3.78,4.34,3
44,1,2013-09-10,3.2725,2.81,3.58,4
44,1,2013-09-11,1.5775,1.21,2.14,4
44,1,2013-09-12,0.62,0.49,0.69,4
44,1,2013-09-13,0.105,0.03,0.16,4
44,1,2013-09-14,0.03333,-0.09,0.13,3
44,1,2013-09-15,0.645,0.51,0.9,4
44,1,2013-09-16,0.925,0.83,1,4
44,1,2013-09-17,0.21,0,0.62,4
44,1,2013-09-18,0.19,0.09,0.3,4
44,1,2013-09-19,0.38667,0.33,0.46,3
44,1,2013-09-20,0.525,0.42,0.78,4
44,1,2013-09-21,0.5125,0.37,0.69,4
44,1,2013-09-22,0.4975,0.42,0.63,4
44,1,2013-09-23,0.69,0.59,0.77,4
44,1,2013-09-24,0.81667,0.77,0.9,3
44,1,2013-09-25,1.03,0.9,1.22,4
44,1,2013-09-26,1.3775,1.25,1.64,4
44,1,2013-09-27,1.6825,1.57,1.79,4
44,1,2013-09-28,1.8175,1.59,2,4
44,1,2013-09-29,2.245,2.17,2.3,4
44,1,2013-09-30,2.28,2.24,2.34,3
44,1,2013-10-01,1.995,1.91,2.09,4
44,1,2013-10-02,1.6625,1.53,1.75,4
44,1,2013-10-03,1.7075,1.63,1.88,4
44,1,2013-10-04,1.87,1.65,2.18,4
44,1,2013-10-05,2.15667,2.04,2.24,3
44,1,2013-10-06,1.9225,1.88,1.97,4
44,1,2013-10-07,1.9675,1.88,2.01,4
44,1,2013-10-08,2.0325,1.94,2.1,4
44,1,2013-10-09,1.9325,1.86,2.04,4
44,1,2013-10-10,1.09,0.48,1.54,4
44,1,2013-10-11,0.13333,-0.06,0.3,3
44,1,2013-10-12,-0.1375,-0.17,-0.1,4
44,1,2013-10-13,-0.1475,-0.16,-0.14,4
44,1,2013-10-14,-0.1725,-0.18,-0.16,4
44,1,2013-10-15,-0.185,-0.21,-0.17,4
44,1,2013-10-16,-0.24333,-0.28,-0.21,3
44,1,2013-10-17,-0.795,-1.26,-0.47,4
44,1,2013-10-18,-1.95,-2.09,-1.67,4
44,1,2013-10-19,-2.115,-2.13,-2.1,4
44,1,2013-10-20,-1.9625,-2.05,-1.8,4
44,1,2013-10-21,-1.66667,-1.73,-1.59,3
44,1,2013-10-22,-1.305,-1.52,-0.96,4
44,1,2013-10-23,-0.525,-0.74,-0.34,4
44,1,2013-10-24,-0.27,-0.3,-0.24,4
44,1,2013-10-25,-0.2225,-0.24,-0.21,4
44,1,2013-10-26,-0.20333,-0.21,-0.2,3
44,1,2013-10-27,-0.17,-0.19,-0.16,4
44,1,2013-10-28,-0.155,-0.16,-0.15,4
44,1,2013-10-29,-0.14,-0.16,-0.12,4
44,1,2013-10-30,-0.1275,-0.15,-0.12,4
44,1,2013-10-31,-0.13,-0.14,-0.12,3
44,1,2013-11-01,-0.1275,-0.14,-0.12,4
44,1,2013-11-02,-0.1225,-0.13,-0.12,4
44,1,2013-11-03,-0.13,-0.14,-0.12,4
44,1,2013-11-04,-0.1525,-0.17,-0.14,4
44,1,2013-11-05,-0.18,-0.2,-0.17,3
44,1,2013-11-06,-0.9005,-1.585,-0.42,4
44,1,2013-11-07,-1.5985,-1.707,-1.549,4
44,1,2013-11-08,-1.5485,-1.608,-1.516,4
44,1,2013-11-09,-1.51825,-1.686,-1.445,4
44,1,2013-11-10,-1.62867,-1.684,-1.594,3
44,1,2013-11-11,-1.62375,-1.778,-1.552,4
44,1,2013-11-12,-2.3145,-2.587,-2.04,4
44,1,2013-11-13,-2.6475,-2.806,-2.518,4
44,1,2013-11-14,-2.58775,-2.715,-2.381,4
44,1,2013-11-15,-2.433,-2.459,-2.4,3
44,1,2013-11-16,-2.7155,-2.808,-2.614,4
44,1,2013-11-17,-2.82475,-2.848,-2.806,4
44,1,2013-11-18,-2.76275,-2.777,-2.748,4
44,1,2013-11-19,-2.75575,-2.809,-2.678,4
44,1,2013-11-20,-2.63667,-2.674,-2.612,3
44,1,2013-11-21,-2.4195,-2.564,-2.281,4
44,1,2013-11-22,-2.1795,-2.271,-2.113,4
44,1,2013-11-23,-1.86825,-1.996,-1.783,4
44,1,2013-11-24,-1.7005,-1.778,-1.645,4
44,1,2013-11-25,-1.631,-1.638,-1.624,3
44,1,2013-11-26,-1.61675,-1.628,-1.597,4
44,1,2013-11-27,-1.60875,-1.614,-1.599,4
44,1,2013-11-28,-1.63775,-1.674,-1.59,4
44,1,2013-11-29,-1.7975,-1.878,-1.715,4
44,1,2013-11-30,-1.84833,-1.872,-1.827,3
44,1,2013-12-01,-1.85525,-1.89,-1.788,4
44,1,2013-12-02,-1.9075,-2.009,-1.819,4
44,1,2013-12-03,-2.20575,-2.303,-2.104,4
44,1,2013-12-04,-2.58375,-2.678,-2.456,4
44,1,2013-12-05,-2.77567,-2.832,-2.711,3
44,1,2013-12-06,-2.8505,-2.926,-2.756,4
44,1,2013-12-07,-2.90025,-3.055,-2.82,4
44,1,2013-12-08,-3.11375,-3.19,-3.06,4
44,1,2013-12-09,-3.2535,-3.292,-3.194,4
44,1,2013-12-10,-3.52,-3.649,-3.389,4
44,1,2013-12-11,-3.729,-3.784,-3.683,3
44,1,2013-12-12,-4.01525,-4.069,-3.942,4
44,1,2013-12-13,-4.233,-4.333,-4.13,4
44,1,2013-12-14,-4.44,-4.5,-4.4,4
44,1,2013-12-15,-4.4795,-4.542,-4.409,4
44,1,2013-12-16,-4.61233,-4.676,-4.576,3
44,1,2013-12-17,-4.876,-4.911,-4.839,4
44,1,2013-12-18,-4.9715,-5.011,-4.944,4
44,1,2013-12-19,-5.10875,-5.142,-5.072,4
44,1,2013-12-20,-5.23075,-5.277,-5.176,4
44,1,2013-12-21,-5.33533,-5.35,-5.309,3
44,1,2013-12-22,-5.36825,-5.384,-5.35,4
44,1,2013-12-23,-5.38475,-5.413,-5.375,4
44,1,2013-12-24,-5.331,-5.353,-5.315,4
44,1,2013-12-25,-5.2745,-5.384,-5.214,4
44,1,2013-12-26,-5.17725,-5.248,-5.103,4
44,1,2013-12-27,-5.077,-5.137,-5.029,3
44,1,2013-12-28,-5.00875,-5.043,-4.974,4
44,1,2013-12-29,-4.7735,-4.906,-4.653,4
44,1,2013-12-30,-4.49875,-4.549,-4.45,4
44,1,2013-12-31,-4.46275,-4.533,-4.427,4
44,1,2014-01-01,-4.36267,-4.393,-4.329,3
44,1,2014-01-02,-4.255,-4.276,-4.233,4
44,1,2014-01-03,-4.169,-4.194,-4.136,4
44,1,2014-01-04,-4.164,-4.182,-4.144,4
44,1,2014-01-05,-4.04775,-4.144,-3.97,4
44,1,2014-01-06,-4.098,-4.111,-4.072,3
44,1,2014-01-07,-4.204,-4.243,-4.177,4
44,1,2014-01-08,-4.2905,-4.31,-4.282,4
44,1,2014-01-09,-4.34425,-4.382,-4.318,4
44,1,2014-01-10,-4.39925,-4.418,-4.384,4
44,1,2014-01-11,-4.40367,-4.414,-4.385,3
44,1,2014-01-12,-4.40825,-4.429,-4.4,4
44,1,2014-01-13,-4.37025,-4.403,-4.305,4
44,1,2014-01-14,-4.25475,-4.305,-4.23,4
44,1,2014-01-15,-4.1205,-4.161,-4.097,4
44,1,2014-01-16,-4.04967,-4.069,-4.04,3
44,1,2014-01-17,-3.98475,-4.007,-3.974,4
44,1,2014-01-18,-3.919,-3.937,-3.913,4
44,1,2014-01-19,-3.87275,-3.883,-3.847,4
44,1,2014-01-20,-3.79675,-3.844,-3.748,4
44,1,2014-01-21,-3.68733,-3.744,-3.642,3
44,1,2014-01-22,-3.577,-3.637,-3.532,4
44,1,2014-01-23,-3.45275,-3.497,-3.403,4
44,1,2014-01-24,-3.327,-3.371,-3.264,4
44,1,2014-01-25,-3.21525,-3.236,-3.181,4
44,1,2014-01-26,-3.168,-3.218,-3.139,3
44,1,2014-01-27,-3.09025,-3.116,-3.074,4
44,1,2014-01-28,-3.028,-3.042,-3.006,4
44,1,2014-01-29,-3.004,-3.028,-2.982,4
44,1,2014-01-30,-2.98875,-2.992,-2.982,4
44,1,2014-01-31,-2.992,-2.994,-2.991,3
44,1,2014-02-01,-3.02825,-3.029,-3.028,4
44,1,2014-02-02,-3.05425,-3.065,-3.028,4
44,1,2014-02-03,-3.064,-3.065,-3.062,4
44,1,2014-02-04,-3.089,-3.097,-3.065,4
44,1,2014-02-05,-3.097,-3.097,-3.097,3
44,1,2014-02-06,-3.118,-3.125,-3.097,4
44,1,2014-02-07,-3.119,-3.129,-3.093,4
44,1,2014-02-08,-3.142,-3.159,-3.125,4
44,1,2014-02-09,-3.1595,-3.161,-3.158,4
44,1,2014-02-10,-3.157,-3.157,-3.157,3
44,1,2014-02-11,-3.1645,-3.186,-3.157,4
44,1,2014-02-12,-3.185,-3.185,-3.185,4
44,1,2014-02-13,-3.18675,-3.189,-3.185,4
44,1,2014-02-14,-3.1795,-3.189,-3.157,4
44,1,2014-02-15,-3.14767,-3.157,-3.129,3
44,1,2014-02-16,-3.162,-3.162,-3.162,4
44,1,2014-02-17,-3.162,-3.162,-3.162,4
44,1,2014-02-18,-3.13725,-3.162,-3.129,4
44,1,2014-02-19,-3.16175,-3.194,-3.129,4
44,1,2014-02-20,-3.18333,-3.194,-3.162,3
44,1,2014-02-21,-3.162,-3.162,-3.162,4
44,1,2014-02-22,-3.1615,-3.162,-3.16,4
44,1,2014-02-23,-3.149,-3.157,-3.125,4
44,1,2014-02-24,-3.129,-3.153,-3.121,4
44,1,2014-02-25,-3.12067,-3.121,-3.12,3
44,1,2014-02-26,-3.1045,-3.121,-3.088,4
44,1,2014-02-27,-3.088,-3.088,-3.088,4
44,1,2014-02-28,-3.07975,-3.088,-3.055,4
44,1,2014-03-01,-3.064,-3.088,-3.055,4
44,1,2014-03-02,-3.0485,-3.057,-3.024,4
44,1,2014-03-03,-3.03633,-3.057,-3.026,3
44,1,2014-03-04,-3.035,-3.059,-3.026,4
44,1,2014-03-05,-3.0275,-3.028,-3.026,4
44,1,2014-03-06,-3.028,-3.028,-3.028,4
44,1,2014-03-07,-3.00575,-3.028,-2.996,4
44,1,2014-03-08,-3.008,-3.032,-2.968,4
44,1,2014-03-09,-2.94667,-2.968,-2.936,3
44,1,2014-03-10,-2.961,-2.97,-2.936,4
44,1,2014-03-11,-2.968,-2.968,-2.968,4
44,1,2014-03-12,-2.96825,-2.969,-2.968,4
44,1,2014-03-13,-2.98425,-3,-2.968,4
44,1,2014-03-14,-3,-3,-3,3
44,1,2014-03-15,-3.008,-3.032,-3,4
44,1,2014-03-16,-3.002,-3.005,-3,4
44,1,2014-03-17,-3.024,-3.032,-3,4
44,1,2014-03-18,-3.05925,-3.072,-3.032,4
44,1,2014-03-19,-3.065,-3.065,-3.065,3
44,1,2014-03-20,-3.081,-3.097,-3.065,4
44,1,2014-03-21,-3.114,-3.129,-3.097,4
44,1,2014-03-22,-3.1315,-3.134,-3.129,4
44,1,2014-03-23,-3.154,-3.162,-3.13,4
44,1,2014-03-24,-3.162,-3.162,-3.162,3
44,1,2014-03-25,-3.13725,-3.162,-3.129,4
44,1,2014-03-26,-3.113,-3.129,-3.097,4
44,1,2014-03-27,-3.081,-3.097,-3.065,4
44,1,2014-03-28,-3.06475,-3.065,-3.064,4
44,1,2014-03-29,-3.048,-3.064,-3.032,4
44,1,2014-03-30,-3,-3.032,-2.968,3
44,1,2014-03-31,-2.968,-2.968,-2.968,4
44,1,2014-04-01,-2.97025,-2.973,-2.968,4
44,1,2014-04-02,-2.98675,-3.001,-2.973,4
44,1,2014-04-03,-2.978,-3.001,-2.97,4
44,1,2014-04-04,-2.9785,-3,-2.968,4
44,1,2014-04-05,-2.97367,-2.975,-2.973,3
44,1,2014-04-06,-2.975,-2.977,-2.972,4
44,1,2014-04-07,-3.007,-3.009,-3.004,4
44,1,2014-04-08,-3.01725,-3.042,-3.009,4
44,1,2014-04-09,-3.05025,-3.071,-3,4
44,1,2014-04-10,-3.00133,-3.004,-3,3
44,1,2014-04-11,-3.00575,-3.009,-3.001,4
44,1,2014-04-12,-3.008,-3.009,-3.006,4
44,1,2014-04-13,-3.0165,-3.041,-3.007,4
44,1,2014-04-14,-3.0185,-3.034,-3.001,4
44,1,2014-04-15,-3.08367,-3.093,-3.065,3
44,1,2014-04-16,-3.0715,-3.088,-3.055,4
44,1,2014-04-17,-3.0255,-3.055,-2.996,4
44,1,2014-04-18,-3.013,-3.032,-2.96,4
44,1,2014-04-19,-3.006,-3.028,-2.996,4
44,1,2014-04-20,-2.98933,-3,-2.968,3
44,1,2014-04-21,-2.97775,-3,-2.968,4
44,1,2014-04-22,-2.9405,-2.968,-2.913,4
44,1,2014-04-23,-2.9005,-2.913,-2.881,4
44,1,2014-04-24,-2.78375,-2.816,-2.719,4
44,1,2014-04-25,-2.666,-2.688,-2.655,3
44,1,2014-04-26,-2.511,-2.559,-2.463,4
44,1,2014-04-27,-2.28775,-2.367,-2.208,4
44,1,2014-04-28,-2.2485,-2.4,-2.145,4
44,1,2014-04-29,-2.13675,-2.176,-2.113,4
44,1,2014-04-30,-2.10267,-2.113,-2.082,3
44,1,2014-05-01,-2.05,-2.05,-2.05,4
44,1,2014-05-02,-2.034,-2.05,-2.018,4
44,1,2014-05-03,-2.01825,-2.05,-1.987,4
44,1,2014-05-04,-2.01825,-2.05,-1.987,4
44,1,2014-05-05,-2.01833,-2.05,-1.987,3
44,1,2014-05-06,-2.074,-2.082,-2.05,4
44,1,2014-05-07,-1.93925,-1.987,-1.892,4
44,1,2014-05-08,-1.773,-1.828,-1.734,4
44,1,2014-05-09,-1.6945,-1.734,-1.576,4
44,1,2014-05-10,-1.36733,-1.42,-1.325,3
44,1,2014-05-11,-1.13025,-1.169,-1.076,4
44,1,2014-05-12,-1.138,-1.169,-1.107,4
44,1,2014-05-13,-1.076,-1.107,-1.045,4
44,1,2014-05-14,-1.026,-1.045,-1.004,4
44,1,2014-05-15,-1.01467,-1.036,-1.004,3
44,1,2014-05-16,-1.036,-1.036,-1.036,4
44,1,2014-05-17,-1.017,-1.036,-0.983,4
44,1,2014-05-18,-0.9595,-0.983,-0.92,4
44,1,2014-05-19,-0.8895,-0.92,-0.858,4
44,1,2014-05-20,-0.82733,-0.858,-0.796,3
44,1,2014-05-21,-0.68825,-0.734,-0.642,4
44,1,2014-05-22,-0.561,-0.611,-0.488,4
44,1,2014-05-23,-0.39275,-0.426,-0.365,4
44,1,2014-05-24,-0.3025,-0.324,-0.292,4
44,1,2014-05-25,-0.27267,-0.294,-0.261,3
44,1,2014-05-26,-0.226,-0.242,-0.211,4
44,1,2014-05-27,-0.19525,-0.211,-0.181,4
44,1,2014-05-28,-0.18775,-0.208,-0.161,4
44,1,2014-05-29,-0.167,-0.181,-0.15,4
44,1,2014-05-30,-0.15667,-0.16,-0.15,3
44,1,2014-05-31,-0.1405,-0.148,-0.134,4
44,1,2014-06-01,-0.1285,-0.14,-0.117,4
44,1,2014-06-02,-0.11725,-0.119,-0.114,4
44,1,2014-06-03,-0.115,-0.123,-0.108,4
44,1,2014-06-04,-0.12075,-0.131,-0.114,4
44,1,2014-06-05,-0.118,-0.119,-0.117,3
44,1,2014-06-06,-0.1005,-0.118,-0.092,4
44,1,2014-06-07,-0.1045,-0.127,-0.067,4
44,1,2014-06-08,-0.07825,-0.102,-0.066,4
44,1,2014-06-09,-0.06475,-0.072,-0.053,4
44,1,2014-06-10,-0.04633,-0.067,-0.036,3
44,1,2014-06-11,-0.044,-0.056,-0.035,4
44,1,2014-06-12,-0.04275,-0.061,-0.036,4
44,1,2014-06-13,-0.0465,-0.056,-0.037,4
44,1,2014-06-14,-0.03525,-0.041,-0.026,4
44,1,2014-06-15,-0.04433,-0.056,-0.03,3
44,1,2014-06-16,-0.04425,-0.058,-0.035,4
44,1,2014-06-17,-0.0375,-0.056,-0.027,4
44,1,2014-06-18,-0.03725,-0.056,-0.027,4
44,1,2014-06-19,-0.04275,-0.056,-0.031,4
44,1,2014-06-20,-0.03467,-0.04,-0.029,3
44,1,2014-06-21,-0.03825,-0.045,-0.027,4
44,1,2014-06-22,-0.0335,-0.037,-0.024,4
44,1,2014-06-23,-0.0415,-0.047,-0.037,4
44,1,2014-06-24,-0.047,-0.066,-0.037,4
44,1,2014-06-25,-0.02833,-0.037,-0.021,3
44,1,2014-06-26,-0.0335,-0.037,-0.027,4
44,1,2014-06-27,-0.02675,-0.037,-0.016,4
44,1,2014-06-28,-0.02375,-0.037,-0.013,4
44,1,2014-06-29,-0.027,-0.037,-0.011,4
44,1,2014-06-30,-0.02633,-0.027,-0.026,3
44,1,2014-07-01,-0.0255,-0.037,-0.016,4
44,1,2014-07-02,-0.02225,-0.037,-0.008,4
44,1,2014-07-03,-0.0165,-0.03,-0.005,4
44,1,2014-07-04,-0.0235,-0.037,-0.008,4
44,1,2014-07-05,-0.03267,-0.037,-0.026,3
44,1,2014-07-06,-0.0235,-0.037,-0.006,4
44,1,2014-07-07,-0.0165,-0.026,-0.007,4
44,1,2014-07-08,-0.01975,-0.058,0.002,4
44,1,2014-07-09,-0.04175,-0.058,-0.008,4
44,1,2014-07-10,-0.05967,-0.119,-0.016,3
44,1,2014-07-11,-0.01325,-0.023,-0.007,4
44,1,2014-07-12,-0.013,-0.027,-0.002,4
44,1,2014-07-13,0.07025,-0.007,0.29,4
44,1,2014-07-14,0.00325,-0.007,0.02,4
44,1,2014-07-15,0.01233,-0.004,0.025,3
44,1,2014-07-16,0.08625,0.047,0.136,4
44,1,2014-07-17,0.25125,0.228,0.319,4
44,1,2014-07-18,0.4235,0.38,0.471,4
44,1,2014-07-19,0.72525,0.562,0.894,4
44,1,2014-07-20,1.99525,1.422,2.808,4
44,1,2014-07-21,1.84433,1.467,2.09,3
44,1,2014-07-22,1.3585,1.192,1.611,4
44,1,2014-07-23,1.335,1.203,1.551,4
44,1,2014-07-24,1.796,1.551,2.062,4
44,1,2014-07-25,1.76025,1.502,2.094,4
44,1,2014-07-26,2.21967,2.15,2.296,3
44,1,2014-07-27,2.143,1.897,2.477,4
44,1,2014-07-28,2.52275,2.045,3.318,4
44,1,2014-07-29,2.9155,2.605,3.149,4
44,1,2014-07-30,3.01775,2.935,3.062,4
44,1,2014-07-31,2.84033,2.691,3.081,3
44,1,2014-08-01,3.30425,2.954,3.574,4
44,1,2014-08-02,3.57975,3.342,3.836,4
44,1,2014-08-03,3.46625,3.309,3.757,4
44,1,2014-08-04,3.35675,2.944,3.81,4
44,1,2014-08-05,3.41433,3.206,3.641,3
44,1,2014-08-06,3.36675,3.07,3.588,4
44,1,2014-08-07,3.68475,3.419,4.035,4
44,1,2014-08-08,3.783,3.437,4.127,4
44,1,2014-08-09,4.32825,4.121,4.464,4
44,1,2014-08-10,4.714,4.5,4.918,3
44,1,2014-08-11,4.895,4.629,5.175,4
44,1,2014-08-12,4.705,4.547,4.891,4
44,1,2014-08-13,4.26625,3.601,4.979,4
44,1,2014-08-14,3.0845,2.955,3.328,4
44,1,2014-08-15,2.36175,2.222,2.634,4
44,1,2014-08-16,1.69,1.611,1.809,3
44,1,2014-08-17,1.2345,1.003,1.561,4
44,1,2014-08-18,1.6155,1.522,1.769,4
44,1,2014-08-19,1.963,1.884,2.154,4
44,1,2014-08-20,2.1885,2.025,2.368,4
44,1,2014-08-21,1.967,1.875,2.07,4
44,1,2014-08-22,1.95067,1.897,2.038,3
44,1,2014-08-23,2.15,2.055,2.305,4
44,1,2014-08-24,1.92175,1.808,2.105,4
44,1,2014-08-25,1.69,1.68,1.71,4
44,1,2014-08-26,2.06675,1.888,2.208,4
44,1,2014-08-27,2.313,2.154,2.653,4
44,1,2014-08-28,2.395,2.291,2.594,3
44,1,2014-08-29,2.8325,2.652,3.052,4
44,1,2014-08-30,3.5885,3.403,3.871,4
44,1,2014-08-31,3.5225,3.245,3.872,4
44,1,2014-09-01,1.96475,1.422,2.634,4
44,1,2014-09-02,0.513,0.468,0.54,3
44,1,2014-09-03,0.6875,0.611,0.782,4
44,1,2014-09-04,0.95075,0.913,0.993,4
44,1,2014-09-05,1.37675,1.139,1.828,4
44,1,2014-09-06,1.838,1.57,2.146,4
44,1,2014-09-07,2.09325,1.917,2.272,4
44,1,2014-09-08,2.451,2.339,2.624,3
44,1,2014-09-09,2.85525,2.624,3.091,4
44,1,2014-09-10,2.85775,2.731,3.062,4
44,1,2014-09-11,2.38625,2.105,2.751,4
44,1,2014-09-12,1.40925,1.272,1.631,4
44,1,2014-09-13,1.0595,0.983,1.148,4
44,1,2014-09-14,1.04667,0.993,1.093,3
44,1,2014-09-15,1.6475,1.52,1.858,4
44,1,2014-09-16,1.93975,1.841,2.094,4
44,1,2014-09-17,2.2525,2.154,2.36,4
44,1,2014-09-18,2.42925,2.354,2.507,4
44,1,2014-09-19,2.692,2.526,2.887,4
44,1,2014-09-20,2.74067,2.574,2.916,3
44,1,2014-09-21,2.6445,2.523,2.77,4
44,1,2014-09-22,2.005,1.251,2.575,4
44,1,2014-09-23,0.6315,0.55,0.702,4
44,1,2014-09-24,0.456,0.4,0.525,4
44,1,2014-09-25,0.36867,0.288,0.49,3
44,1,2014-09-26,0.307,0.121,0.54,4
44,1,2014-09-27,0.66075,0.602,0.721,4
44,1,2014-09-28,0.948,0.843,1.173,4
44,1,2014-09-29,1.304,1.203,1.442,4
44,1,2014-09-30,1.38267,1.333,1.472,3
44,1,2014-10-01,1.68375,1.581,1.803,4
44,1,2014-10-02,1.5885,1.541,1.631,4
44,1,2014-10-03,1.54125,1.472,1.62,4
44,1,2014-10-04,1.5145,1.422,1.569,4
44,1,2014-10-05,1.54725,1.506,1.596,4
44,1,2014-10-06,1.39533,1.322,1.482,3
44,1,2014-10-07,0.73325,0.666,0.843,4
44,1,2014-10-08,1.00825,0.843,1.174,4
44,1,2014-10-09,1.178,1.029,1.382,4
44,1,2014-10-10,1.63125,1.472,1.917,4
44,1,2014-10-11,1.7425,1.6,1.858,4
44,1,2014-10-12,1.468,1.387,1.612,3
44,1,2014-10-13,2.0025,1.69,2.272,4
44,1,2014-10-14,1.34225,1.272,1.422,4
44,1,2014-10-15,1.1465,1.123,1.173,4
44,1,2014-10-16,1.1135,1.079,1.142,4
44,1,2014-10-17,1.235,1.173,1.279,3
44,1,2014-10-18,0.6825,0.42,0.847,4
44,1,2014-10-19,0.1275,-0.007,0.197,4
44,1,2014-10-20,-0.06075,-0.129,-0.016,4
44,1,2014-10-21,0.06875,0.003,0.136,4
44,1,2014-10-22,-0.172,-0.192,-0.161,3
44,1,2014-10-23,-0.8185,-1.504,-0.315,4
44,1,2014-10-24,-2.61275,-2.912,-2.29,4
44,1,2014-10-25,-2.59075,-2.881,-2.377,4
44,1,2014-10-26,-2.72475,-2.968,-2.495,4
44,1,2014-10-27,-3.22333,-3.334,-3.042,3
44,1,2014-10-28,-3.7905,-4.012,-3.552,4
44,1,2014-10-29,-4.34175,-4.638,-4.21,4
44,1,2014-10-30,-4.5325,-4.743,-4.418,4
44,1,2014-10-31,-4.196,-4.223,-4.123,4
44,1,2014-11-01,-4.219,-4.252,-4.186,3
44,1,2014-11-02,-4.2975,-4.343,-4.219,4
44,1,2014-11-03,-4.0195,-4.375,-3.692,4
44,1,2014-11-04,-3.16525,-3.495,-2.881,4
44,1,2014-11-05,-3.02625,-3.073,-2.977,4
44,1,2014-11-06,-2.83175,-2.872,-2.814,4
44,1,2014-11-07,-2.80067,-2.816,-2.785,3
44,1,2014-11-08,-2.6815,-2.711,-2.654,4
44,1,2014-11-09,-2.589,-2.615,-2.559,4
44,1,2014-11-10,-2.52925,-2.559,-2.495,4
44,1,2014-11-11,-2.47325,-2.495,-2.463,4
44,1,2014-11-12,-2.41333,-2.431,-2.4,3
44,1,2014-11-13,-2.38475,-2.4,-2.358,4
44,1,2014-11-14,-2.3455,-2.362,-2.331,4
44,1,2014-11-15,-2.30225,-2.331,-2.267,4
44,1,2014-11-16,-2.26875,-2.294,-2.258,4
44,1,2014-11-17,-2.22767,-2.248,-2.199,3
44,1,2014-11-18,-2.1665,-2.193,-2.148,4
44,1,2014-11-19,-2.11375,-2.158,-2.094,4
44,1,2014-11-20,-2.099,-2.111,-2.081,4
44,1,2014-11-21,-2.0665,-2.081,-2.05,4
44,1,2014-11-22,-2.04625,-2.05,-2.04,4
44,1,2014-11-23,-2.027,-2.04,-2.018,3
44,1,2014-11-24,-2.02175,-2.027,-2.018,4
44,1,2014-11-25,-2.0205,-2.027,-2.018,4
44,1,2014-11-26,-2.042,-2.05,-2.027,4
44,1,2014-11-27,-2.05425,-2.072,-2.042,4
44,1,2014-11-28,-2.048,-2.054,-2.04,3
44,1,2014-11-29,-2.04425,-2.05,-2.04,4
44,1,2014-11-30,-2.02575,-2.04,-2.018,4
44,1,2014-12-01,-2.0245,-2.04,-2.018,4
44,1,2014-12-02,-2.0185,-2.036,-2.009,4
44,1,2014-12-03,-2.006,-2.008,-2.002,3
44,1,2014-12-04,-1.96925,-1.977,-1.955,4
44,1,2014-12-05,-1.93,-1.945,-1.906,4
44,1,2014-12-06,-1.88725,-1.909,-1.872,4
44,1,2014-12-07,-1.834,-1.845,-1.809,4
44,1,2014-12-08,-1.79733,-1.809,-1.774,3
44,1,2014-12-09,-1.74175,-1.768,-1.722,4
44,1,2014-12-10,-1.70025,-1.715,-1.691,4
44,1,2014-12-11,-1.71,-1.714,-1.706,4
44,1,2014-12-12,-1.7145,-1.719,-1.708,4
44,1,2014-12-13,-1.71767,-1.72,-1.715,3
44,1,2014-12-14,-1.7395,-1.756,-1.718,4
44,1,2014-12-15,-1.77425,-1.788,-1.756,4
44,1,2014-12-16,-1.7885,-1.797,-1.781,4
44,1,2014-12-17,-1.76475,-1.778,-1.756,4
44,1,2014-12-18,-1.75233,-1.765,-1.736,3
44,1,2014-12-19,-1.8025,-1.828,-1.788,4
44,1,2014-12-20,-1.83525,-1.841,-1.819,4
44,1,2014-12-21,-1.843,-1.851,-1.833,4
44,1,2014-12-22,-1.86575,-1.892,-1.851,4
44,1,2014-12-23,-1.89,-1.892,-1.886,3
44,1,2014-12-24,-1.922,-1.972,-1.892,4
44,1,2014-12-25,-1.992,-2.021,-1.973,4
44,1,2014-12-26,-1.98825,-2.012,-1.973,4
44,1,2014-12-27,-1.95275,-1.957,-1.949,4
44,1,2014-12-28,-1.92833,-1.945,-1.917,3
44,1,2014-12-29,-1.9175,-1.94,-1.908,4
44,1,2014-12-30,-1.93425,-1.954,-1.921,4
44,1,2014-12-31,-1.9495,-1.97,-1.936,4
44,1,2015-01-01,-1.95325,-1.977,-1.945,4
44,1,2015-01-02,-1.97467,-1.988,-1.949,3
44,1,2015-01-03,-2.125,-2.145,-2.072,4
44,1,2015-01-04,-2.287,-2.331,-2.199,4
44,1,2015-01-05,-2.32925,-2.349,-2.306,4
44,1,2015-01-06,-2.3945,-2.418,-2.381,4
44,1,2015-01-07,-2.48375,-2.507,-2.474,4
44,1,2015-01-08,-2.45333,-2.484,-2.422,3
44,1,2015-01-09,-2.475,-2.493,-2.463,4
44,1,2015-01-10,-2.42575,-2.465,-2.369,4
44,1,2015-01-11,-2.518,-2.532,-2.495,4
44,1,2015-01-12,-2.506,-2.532,-2.486,4
44,1,2015-01-13,-2.505,-2.543,-2.486,3
44,1,2015-01-14,-2.54325,-2.546,-2.541,4
44,1,2015-01-15,-2.52725,-2.541,-2.486,4
44,1,2015-01-16,-2.48725,-2.491,-2.486,4
44,1,2015-01-17,-2.49575,-2.518,-2.47,4
44,1,2015-01-18,-2.4365,-2.468,-2.422,4
44,1,2015-01-19,-2.38133,-2.394,-2.362,3
44,1,2015-01-20,-2.34025,-2.367,-2.331,4
44,1,2015-01-21,-2.32,-2.331,-2.311,4
44,1,2015-01-22,-2.31125,-2.321,-2.293,4
44,1,2015-01-23,-2.291,-2.313,-2.281,4
44,1,2015-01-24,-2.302,-2.321,-2.276,4
44,1,2015-01-25,-2.30933,-2.331,-2.298,3
44,1,2015-01-26,-2.30825,-2.324,-2.285,4
44,1,2015-01-27,-2.3305,-2.362,-2.309,4
44,1,2015-01-28,-2.35025,-2.362,-2.337,4
44,1,2015-01-29,-2.3705,-2.381,-2.349,4
44,1,2015-01-30,-2.39967,-2.405,-2.395,3
44,1,2015-01-31,-2.42725,-2.451,-2.417,4
44,1,2015-02-01,-2.45875,-2.484,-2.444,4
44,1,2015-02-02,-2.4925,-2.508,-2.486,4
44,1,2015-02-03,-2.51875,-2.531,-2.513,4
44,1,2015-02-04,-2.536,-2.545,-2.531,3
44,1,2015-02-05,-2.56275,-2.573,-2.541,4
44,1,2015-02-06,-2.62925,-2.692,-2.573,4
44,1,2015-02-07,-2.70675,-2.733,-2.692,4
44,1,2015-02-08,-2.79775,-2.83,-2.76,4
44,1,2015-02-09,-2.82767,-2.844,-2.8,3
44,1,2015-02-10,-2.78825,-2.838,-2.735,4
44,1,2015-02-11,-2.7425,-2.765,-2.733,4
44,1,2015-02-12,-2.785,-2.82,-2.761,4
44,1,2015-02-13,-2.91325,-2.982,-2.793,4
44,1,2015-02-14,-2.98567,-3.001,-2.97,3
44,1,2015-02-15,-2.98425,-2.997,-2.967,4
44,1,2015-02-16,-2.982,-2.991,-2.977,4
44,1,2015-02-17,-2.97225,-2.986,-2.955,4
44,1,2015-02-18,-2.9825,-2.988,-2.978,4
44,1,2015-02-19,-2.95433,-2.982,-2.927,3
44,1,2015-02-20,-3.04025,-3.078,-3.013,4
44,1,2015-02-21,-3.093,-3.102,-3.085,4
44,1,2015-02-22,-3.083,-3.088,-3.074,4
44,1,2015-02-23,-3.06325,-3.083,-3.047,4
44,1,2015-02-24,-3.13175,-3.145,-3.121,4
44,1,2015-02-25,-3.172,-3.178,-3.167,3
44,1,2015-02-26,-3.19325,-3.209,-3.17,4
44,1,2015-02-27,-3.201,-3.213,-3.195,4
44,1,2015-02-28,-3.24225,-3.255,-3.236,4
44,1,2015-03-01,-3.201,-3.241,-3.16,4
44,1,2015-03-02,-3.242,-3.283,-3.227,4
44,1,2015-03-03,-3.312,-3.325,-3.305,3
44,1,2015-03-04,-3.346,-3.371,-3.31,4
44,1,2015-03-05,-3.39925,-3.427,-3.373,4
44,1,2015-03-06,-3.3525,-3.397,-3.283,4
44,1,2015-03-07,-3.28225,-3.292,-3.276,4
44,1,2015-03-08,-3.33433,-3.375,-3.271,3
44,1,2015-03-09,-3.2835,-3.313,-3.255,4
44,1,2015-03-10,-3.272,-3.319,-3.239,4
44,1,2015-03-11,-3.38275,-3.469,-3.292,4
44,1,2015-03-12,-3.54725,-3.57,-3.53,4
44,1,2015-03-13,-3.54433,-3.562,-3.534,3
44,1,2015-03-14,-3.62225,-3.63,-3.602,4
44,1,2015-03-15,-3.6145,-3.632,-3.591,4
44,1,2015-03-16,-3.58975,-3.608,-3.563,4
44,1,2015-03-17,-3.59225,-3.604,-3.577,4
44,1,2015-03-18,-3.496,-3.51,-3.472,3
44,1,2015-03-19,-3.55325,-3.578,-3.52,4
44,1,2015-03-20,-3.56475,-3.608,-3.541,4
44,1,2015-03-21,-3.648,-3.744,-3.52,4
44,1,2015-03-22,-3.742,-3.759,-3.725,4
44,1,2015-03-23,-3.76767,-3.769,-3.766,3
44,1,2015-03-24,-3.794,-3.807,-3.767,4
44,1,2015-03-25,-3.81225,-3.823,-3.802,4
44,1,2015-03-26,-3.83975,-3.847,-3.832,4
44,1,2015-03-27,-3.90125,-3.928,-3.874,4
44,1,2015-03-28,-3.91933,-3.932,-3.898,3
44,1,2015-03-29,-3.93,-3.939,-3.92,4
44,1,2015-03-30,-3.959,-3.979,-3.948,4
44,1,2015-03-31,-3.96,-4.003,-3.931,4
44,1,2015-04-01,-4.04275,-4.057,-4.027,4
44,1,2015-04-02,-4.001,-4.013,-3.988,3
44,1,2015-04-03,-3.99775,-4.026,-3.974,4
44,1,2015-04-04,-3.96875,-3.974,-3.956,4
44,1,2015-04-05,-3.903,-3.937,-3.876,4
44,1,2015-04-06,-3.78475,-3.813,-3.759,4
44,1,2015-04-07,-3.67925,-3.719,-3.637,4
44,1,2015-04-08,-3.663,-3.678,-3.642,3
44,1,2015-04-09,-3.677,-3.687,-3.651,4
44,1,2015-04-10,-3.73175,-3.749,-3.716,4
44,1,2015-04-11,-3.7865,-3.805,-3.776,4
44,1,2015-04-12,-3.831,-3.847,-3.818,4
44,1,2015-04-13,-3.86475,-3.883,-3.843,4
44,1,2015-04-14,-3.945,-3.949,-3.94,3
44,1,2015-04-15,-3.99175,-4.012,-3.979,4
44,1,2015-04-16,-4.02325,-4.039,-4.012,4
44,1,2015-04-17,-4.03,-4.039,-4.021,4
44,1,2015-04-18,-4.113,-4.16,-4.049,4
44,1,2015-04-19,-4.14925,-4.192,-4.114,4
44,1,2015-04-20,-4.13067,-4.147,-4.11,3
44,1,2015-04-21,-4.13675,-4.168,-4.114,4
44,1,2015-04-22,-4.11775,-4.139,-4.087,4
44,1,2015-04-23,-4.047,-4.082,-4.016,4
44,1,2015-04-24,-3.98575,-4.045,-3.949,4
44,1,2015-04-25,-3.91,-3.917,-3.902,3
44,1,2015-04-26,-3.85325,-3.888,-3.823,4
44,1,2015-04-27,-3.7615,-3.79,-3.725,4
44,1,2015-04-28,-3.72575,-3.742,-3.707,4
44,1,2015-04-29,-3.644,-3.669,-3.617,4
44,1,2015-04-30,-3.59267,-3.617,-3.572,3
44,1,2015-05-01,-3.41225,-3.445,-3.398,4
44,1,2015-05-02,-3.4945,-3.532,-3.464,4
44,1,2015-05-03,-3.528,-3.556,-3.503,4
44,1,2015-05-04,-3.34475,-3.473,-3.213,4
44,1,2015-05-05,-2.95767,-3.078,-2.845,3
44,1,2015-05-06,-2.412,-2.536,-2.304,4
44,1,2015-05-07,-2.1765,-2.231,-2.145,4
44,1,2015-05-08,-2.039,-2.113,-1.926,4
44,1,2015-05-09,-1.825,-1.894,-1.766,4
44,1,2015-05-10,-1.66167,-1.677,-1.645,3
44,1,2015-05-11,-1.5225,-1.581,-1.429,4
44,1,2015-05-12,-1.24325,-1.303,-1.154,4
44,1,2015-05-13,-1.01875,-1.121,-0.845,4
44,1,2015-05-14,-0.77575,-0.812,-0.713,4
44,1,2015-05-15,-0.58233,-0.645,-0.533,3
44,1,2015-05-16,-0.4195,-0.46,-0.369,4
44,1,2015-05-17,-0.326,-0.363,-0.308,4
44,1,2015-05-18,-0.27725,-0.308,-0.251,4
44,1,2015-05-19,-0.23125,-0.246,-0.214,4
44,1,2015-05-20,-0.18825,-0.211,-0.169,4
44,1,2015-05-21,-0.162,-0.166,-0.16,3
44,1,2015-05-22,-0.15825,-0.171,-0.145,4
44,1,2015-05-23,-0.139,-0.145,-0.13,4
44,1,2015-05-24,-0.12975,-0.145,-0.12,4
44,1,2015-05-25,-0.11825,-0.12,-0.117,4
44,1,2015-05-26,-0.11475,-0.119,-0.11,4
44,1,2015-05-27,-0.11633,-0.127,-0.11,3
44,1,2015-05-28,-0.10925,-0.124,-0.096,4
44,1,2015-05-29,-0.1055,-0.138,-0.094,4
44,1,2015-05-30,-0.08975,-0.097,-0.076,4
44,1,2015-05-31,-0.08675,-0.094,-0.078,4
44,1,2015-06-01,-0.08325,-0.107,-0.066,4
44,1,2015-06-02,-0.06267,-0.076,-0.045,3
44,1,2015-06-03,-0.0575,-0.072,-0.045,4
44,1,2015-06-04,-0.044,-0.047,-0.042,4
44,1,2015-06-05,-0.04475,-0.047,-0.043,4
44,1,2015-06-06,-0.0435,-0.045,-0.042,4
44,1,2015-06-07,-0.03967,-0.045,-0.032,3
44,1,2015-06-08,-0.04225,-0.048,-0.037,4
44,1,2015-06-09,-0.039,-0.046,-0.036,4
44,1,2015-06-10,-0.0365,-0.037,-0.035,4
44,1,2015-06-11,-0.0375,-0.042,-0.035,4
44,1,2015-06-12,-0.034,-0.037,-0.029,3
44,1,2015-06-13,-0.035,-0.042,-0.026,4
44,1,2015-06-14,-0.03775,-0.052,-0.025,4
44,1,2015-06-15,-0.04,-0.047,-0.035,4
44,1,2015-06-16,-0.04075,-0.047,-0.037,4
44,1,2015-06-17,-0.03425,-0.042,-0.029,4
44,1,2015-06-18,-0.02833,-0.037,-0.022,3
44,1,2015-06-19,-0.0305,-0.037,-0.026,4
44,1,2015-06-20,-0.034,-0.042,-0.027,4
44,1,2015-06-21,-0.038,-0.047,-0.027,4
44,1,2015-06-22,-0.02825,-0.039,-0.016,4
44,1,2015-06-23,-0.03025,-0.037,-0.026,4
44,1,2015-06-24,-0.029,-0.035,-0.023,3
44,1,2015-06-25,-0.02875,-0.035,-0.012,4
44,1,2015-06-26,-0.02575,-0.036,-0.015,4
44,1,2015-06-27,-0.02225,-0.036,-0.011,4
44,1,2015-06-28,-0.02575,-0.037,-0.015,4
44,1,2015-06-29,-0.013,-0.016,-0.008,3
44,1,2015-06-30,-0.02025,-0.026,-0.015,4
44,1,2015-07-01,-0.03175,-0.055,-0.021,4
44,1,2015-07-02,-0.02625,-0.033,-0.024,4
44,1,2015-07-03,0.00775,-0.026,0.096,4
44,1,2015-07-04,0.03033,0.008,0.067,3
44,1,2015-07-05,0.14675,0.035,0.339,4
44,1,2015-07-06,0.2045,0.157,0.273,4
44,1,2015-07-07,0.6205,0.377,1.183,4
44,1,2015-07-08,1.27275,0.967,1.615,4
44,1,2015-07-09,1.23433,1.088,1.502,3
44,1,2015-07-10,1.32725,1.133,1.57,4
44,1,2015-07-11,1.79925,1.551,2.104,4
44,1,2015-07-12,2.5655,2.29,2.837,4
44,1,2015-07-13,3.33425,3.046,3.914,4
44,1,2015-07-14,3.76033,3.474,4.178,3
44,1,2015-07-15,4.44775,3.945,5.078,4
44,1,2015-07-16,5.22675,4.809,5.643,4
44,1,2015-07-17,6.3185,5.424,6.986,4
44,1,2015-07-18,5.639,5.029,6.349,4
44,1,2015-07-19,5.774,5.397,6.125,4
44,1,2015-07-20,6.484,6.298,6.85,3
44,1,2015-07-21,6.30675,5.779,6.849,4
44,1,2015-07-22,6.74175,6.209,7.259,4
44,1,2015-07-23,7.18725,6.822,7.9,4
44,1,2015-07-24,7.2285,6.828,7.679,4
44,1,2015-07-25,6.89333,6.411,7.464,3
44,1,2015-07-26,5.699,5.42,6.034,4
44,1,2015-07-27,5.466,5.177,5.851,4
44,1,2015-07-28,5.4865,5.316,5.688,4
44,1,2015-07-29,5.8795,5.52,6.248,4
44,1,2015-07-30,5.478,5.127,5.946,3
44,1,2015-07-31,5.0545,4.8,5.326,4
44,1,2015-08-01,4.95025,4.834,5.095,4
44,1,2015-08-02,4.63325,4.322,4.862,4
44,1,2015-08-03,4.5145,4.169,4.805,4
44,1,2015-08-04,4.92933,4.688,5.344,3
44,1,2015-08-05,5.31725,4.916,5.963,4
44,1,2015-08-06,5.696,5.255,6.266,4
44,1,2015-08-07,6.415,5.864,7.508,4
44,1,2015-08-08,6.49675,6.102,6.989,4
44,1,2015-08-09,6.522,6.07,7.02,3
44,1,2015-08-10,6.37325,5.902,7.022,4
44,1,2015-08-11,6.12875,5.911,6.438,4
44,1,2015-08-12,6.32175,5.879,6.827,4
44,1,2015-08-13,6.653,6.161,7.132,4
44,1,2015-08-14,6.77733,6.605,6.994,3
44,1,2015-08-15,5.802,5.575,6.169,4
44,1,2015-08-16,5.04375,4.868,5.298,4
44,1,2015-08-17,4.54725,4.407,4.73,4
44,1,2015-08-18,4.3615,4.235,4.474,4
44,1,2015-08-19,3.96633,3.868,4.131,3
44,1,2015-08-20,3.23,3.154,3.323,4
44,1,2015-08-21,2.86175,2.759,3.004,4
44,1,2015-08-22,2.80725,2.718,2.909,4
44,1,2015-08-23,3.41725,3.264,3.696,4
44,1,2015-08-24,3.76867,3.631,3.861,3
44,1,2015-08-25,3.903,3.726,4.129,4
44,1,2015-08-26,3.68375,3.543,3.814,4
44,1,2015-08-27,4.18675,4.003,4.388,4
44,1,2015-08-28,4.37075,4.078,4.811,4
44,1,2015-08-29,4.37867,4.251,4.52,3
44,1,2015-08-30,5.0215,4.547,5.366,4
44,1,2015-08-31,5.35,4.835,5.685,4
44,1,2015-09-01,5.66925,5.464,6.108,4
44,1,2015-09-02,5.382,5.182,5.688,4
44,1,2015-09-03,4.725,4.668,4.816,3
44,1,2015-09-04,3.328,3.27,3.417,4
44,1,2015-09-05,2.211,1.546,2.78,4
44,1,2015-09-06,0.64,0.317,0.948,4
44,1,2015-09-07,-0.007,-0.078,0.095,4
44,1,2015-09-08,0.094,-0.054,0.273,4
44,1,2015-09-09,0.243,0.194,0.288,3
44,1,2015-09-10,0.3685,0.328,0.459,4
44,1,2015-09-11,0.37325,0.328,0.426,4
44,1,2015-09-12,0.58175,0.338,1.081,4
44,1,2015-09-13,1.35575,1.203,1.739,4
44,1,2015-09-14,1.76233,1.67,1.947,3
44,1,2015-09-15,2.007,1.784,2.213,4
44,1,2015-09-16,3.01925,1.947,4.235,4
44,1,2015-09-17,4.20625,4.04,4.378,4
44,1,2015-09-18,3.164,2.905,3.468,4
44,1,2015-09-19,2.56467,2.448,2.722,3
44,1,2015-09-20,1.59625,1.422,1.75,4
44,1,2015-09-21,1.256,1.136,1.442,4
44,1,2015-09-22,1.28725,1.173,1.357,4
44,1,2015-09-23,0.55125,0.043,1.183,4
44,1,2015-09-24,-0.12567,-0.14,-0.104,3
44,1,2015-09-25,-0.04725,-0.092,-0.027,4
44,1,2015-09-26,-0.05875,-0.115,-0.027,4
44,1,2015-09-27,-0.071,-0.114,-0.027,4
44,1,2015-09-28,-0.07725,-0.115,-0.053,4
44,1,2015-09-29,-0.094,-0.14,-0.056,3
44,1,2015-09-30,-0.05,-0.055,-0.037,4
44,1.5,2000-11-16,-1.5925,-1.595,-1.59,2
44,1.5,2000-11-17,-1.585,-1.59,-1.58,2
44,1.5,2000-11-20,-1.473,-1.478,-1.468,2
44,1.5,2000-11-29,-1.33367,-1.355,-1.316,6
44,1.5,2000-11-30,-1.36667,-1.38,-1.351,12
44,1.5,2000-12-01,-1.37783,-1.38,-1.375,12
44,1.5,2000-12-02,-1.37383,-1.384,-1.365,12
44,1.5,2000-12-03,-1.36483,-1.374,-1.355,12
44,1.5,2000-12-04,-1.35842,-1.365,-1.354,12
44,1.5,2000-12-05,-1.34617,-1.355,-1.336,12
44,1.5,2000-12-06,-1.35633,-1.365,-1.351,12
44,1.5,2000-12-07,-1.36275,-1.374,-1.355,12
44,1.5,2000-12-08,-1.35758,-1.359,-1.355,12
44,1.5,2000-12-09,-1.36308,-1.374,-1.355,12
44,1.5,2000-12-10,-1.365,-1.374,-1.355,12
44,1.5,2000-12-11,-1.34842,-1.355,-1.336,12
44,1.5,2000-12-12,-1.37133,-1.387,-1.355,12
44,1.5,2000-12-13,-1.4085,-1.418,-1.399,12
44,1.5,2000-12-14,-1.40908,-1.418,-1.404,12
44,1.5,2000-12-15,-1.40875,-1.414,-1.404,12
44,1.5,2000-12-16,-1.39642,-1.405,-1.391,12
44,1.5,2000-12-17,-1.37483,-1.381,-1.371,12
44,1.5,2000-12-18,-1.3553,-1.371,-1.321,10
44,1.5,2000-12-19,-1.29875,-1.303,-1.294,4
44,1.5,2000-12-20,-1.30125,-1.308,-1.294,4
44,1.5,2000-12-21,-1.32725,-1.342,-1.32,4
44,1.5,2000-12-22,-1.34175,-1.342,-1.341,4
44,1.5,2000-12-23,-1.34067,-1.342,-1.338,3
44,1.5,2000-12-24,-1.336,-1.344,-1.33,4
44,1.5,2000-12-25,-1.3325,-1.335,-1.33,4
44,1.5,2000-12-26,-1.32625,-1.33,-1.325,4
44,1.5,2000-12-27,-1.33125,-1.352,-1.321,4
44,1.5,2000-12-28,-1.32833,-1.33,-1.325,3
44,1.5,2000-12-29,-1.357,-1.361,-1.353,4
44,1.5,2000-12-30,-1.37625,-1.383,-1.374,4
44,1.5,2000-12-31,-1.39325,-1.403,-1.369,4
44,1.5,2001-01-01,-1.38725,-1.393,-1.379,4
44,1.5,2001-01-02,-1.42633,-1.428,-1.423,3
44,1.5,2001-01-03,-1.4695,-1.486,-1.455,4
44,1.5,2001-01-04,-1.482,-1.486,-1.477,4
44,1.5,2001-01-05,-1.5005,-1.518,-1.482,4
44,1.5,2001-01-06,-1.498,-1.501,-1.493,4
44,1.5,2001-01-07,-1.51733,-1.528,-1.496,3
44,1.5,2001-01-08,-1.60625,-1.622,-1.591,4
44,1.5,2001-01-09,-1.62675,-1.649,-1.618,4
44,1.5,2001-01-10,-1.649,-1.649,-1.649,4
44,1.5,2001-01-11,-1.649,-1.649,-1.649,4
44,1.5,2001-01-12,-1.65933,-1.68,-1.649,3
44,1.5,2001-01-13,-1.704,-1.712,-1.68,4
44,1.5,2001-01-14,-1.743,-1.743,-1.743,4
44,1.5,2001-01-15,-1.76325,-1.771,-1.742,4
44,1.5,2001-01-16,-1.77,-1.77,-1.77,4
44,1.5,2001-01-17,-1.77,-1.77,-1.77,3
44,1.5,2001-01-18,-1.794,-1.802,-1.77,4
44,1.5,2001-01-19,-1.80175,-1.802,-1.801,4
44,1.5,2001-01-20,-1.801,-1.802,-1.8,4
44,1.5,2001-01-21,-1.809,-1.832,-1.801,4
44,1.5,2001-01-22,-1.802,-1.802,-1.802,3
44,1.5,2001-01-23,-1.833,-1.833,-1.833,4
44,1.5,2001-01-24,-1.83325,-1.834,-1.833,4
44,1.5,2001-01-25,-1.84475,-1.869,-1.836,4
44,1.5,2001-01-26,-1.89275,-1.901,-1.869,4
44,1.5,2001-01-27,-1.911,-1.933,-1.9,3
44,1.5,2001-01-28,-1.93,-1.931,-1.929,4
44,1.5,2001-01-29,-1.936,-1.96,-1.928,4
44,1.5,2001-01-30,-1.96,-1.96,-1.96,4
44,1.5,2001-01-31,-1.984,-1.992,-1.96,4
44,1.5,2001-02-01,-2.01067,-2.021,-1.991,3
44,1.5,2001-02-02,-2.019,-2.019,-2.019,4
44,1.5,2001-02-03,-2.0225,-2.023,-2.021,4
44,1.5,2001-02-04,-2.02525,-2.028,-2.023,4
44,1.5,2001-02-05,-2.06475,-2.09,-2.055,4
44,1.5,2001-02-06,-2.08833,-2.091,-2.087,3
44,1.5,2001-02-07,-2.115,-2.123,-2.091,4
44,1.5,2001-02-08,-2.139,-2.155,-2.123,4
44,1.5,2001-02-09,-2.179,-2.187,-2.155,4
44,1.5,2001-02-10,-2.187,-2.187,-2.187,4
44,1.5,2001-02-11,-2.187,-2.187,-2.187,3
44,1.5,2001-02-12,-2.147,-2.155,-2.123,4
44,1.5,2001-02-13,-2.187,-2.219,-2.155,4
44,1.5,2001-02-14,-2.25,-2.25,-2.25,4
44,1.5,2001-02-15,-2.258,-2.282,-2.25,4
44,1.5,2001-02-16,-2.29267,-2.314,-2.282,3
44,1.5,2001-02-17,-2.362,-2.378,-2.314,4
44,1.5,2001-02-18,-2.362,-2.378,-2.346,4
44,1.5,2001-02-19,-2.3685,-2.378,-2.346,4
44,1.5,2001-02-20,-2.405,-2.405,-2.405,4
44,1.5,2001-02-21,-2.374,-2.405,-2.343,3
44,1.5,2001-02-22,-2.402,-2.41,-2.378,4
44,1.5,2001-02-23,-2.402,-2.41,-2.378,4
44,1.5,2001-02-24,-2.43825,-2.442,-2.437,4
44,1.5,2001-02-25,-2.41325,-2.433,-2.396,4
44,1.5,2001-02-26,-2.392,-2.392,-2.392,3
44,1.5,2001-02-27,-2.376,-2.392,-2.36,4
44,1.5,2001-02-28,-2.362,-2.364,-2.36,4
44,1.5,2001-03-01,-2.3945,-2.396,-2.392,4
44,1.5,2001-03-02,-2.389,-2.396,-2.368,4
44,1.5,2001-03-03,-2.36933,-2.37,-2.369,3
44,1.5,2001-03-04,-2.373,-2.374,-2.37,4
44,1.5,2001-03-05,-2.407,-2.41,-2.405,4
44,1.5,2001-03-06,-2.41575,-2.438,-2.378,4
44,1.5,2001-03-07,-2.378,-2.378,-2.378,4
44,1.5,2001-03-08,-2.41,-2.41,-2.41,3
44,1.5,2001-03-09,-2.458,-2.474,-2.442,4
44,1.5,2001-03-10,-2.49,-2.506,-2.474,4
44,1.5,2001-03-11,-2.506,-2.506,-2.506,4
44,1.5,2001-03-12,-2.474,-2.474,-2.474,4
44,1.5,2001-03-13,-2.52733,-2.538,-2.506,3
44,1.5,2001-03-14,-2.55825,-2.574,-2.542,4
44,1.5,2001-03-15,-2.553,-2.574,-2.538,4
44,1.5,2001-03-16,-2.5585,-2.57,-2.546,4
44,1.5,2001-03-17,-2.5855,-2.602,-2.57,4
44,1.5,2001-03-18,-2.60833,-2.621,-2.593,3
44,1.5,2001-03-19,-2.642,-2.657,-2.63,4
44,1.5,2001-03-20,-2.6345,-2.644,-2.625,4
44,1.5,2001-03-21,-2.6085,-2.611,-2.602,4
44,1.5,2001-03-22,-2.635,-2.644,-2.611,4
44,1.5,2001-03-23,-2.61067,-2.611,-2.61,3
44,1.5,2001-03-24,-2.63575,-2.644,-2.611,4
44,1.5,2001-03-25,-2.644,-2.644,-2.644,4
44,1.5,2001-03-26,-2.66725,-2.675,-2.644,4
44,1.5,2001-03-27,-2.708,-2.708,-2.708,4
44,1.5,2001-03-28,-2.708,-2.708,-2.708,3
44,1.5,2001-03-29,-2.716,-2.74,-2.708,4
44,1.5,2001-03-30,-2.74,-2.74,-2.74,4
44,1.5,2001-03-31,-2.73175,-2.74,-2.708,4
44,1.5,2001-04-01,-2.68325,-2.708,-2.675,4
44,1.5,2001-04-02,-2.67333,-2.675,-2.67,3
44,1.5,2001-04-03,-2.67725,-2.701,-2.666,4
44,1.5,2001-04-04,-2.71375,-2.74,-2.699,4
44,1.5,2001-04-05,-2.7595,-2.762,-2.756,4
44,1.5,2001-04-06,-2.73,-2.734,-2.726,4
44,1.5,2001-04-07,-2.734,-2.74,-2.73,3
44,1.5,2001-04-08,-2.73,-2.73,-2.73,4
44,1.5,2001-04-09,-2.7235,-2.733,-2.701,4
44,1.5,2001-04-10,-2.70225,-2.706,-2.699,4
44,1.5,2001-04-11,-2.7205,-2.735,-2.706,4
44,1.5,2001-04-12,-2.706,-2.708,-2.704,3
44,1.5,2001-04-13,-2.7075,-2.708,-2.707,4
44,1.5,2001-04-14,-2.702,-2.703,-2.699,4
44,1.5,2001-04-15,-2.672,-2.675,-2.668,4
44,1.5,2001-04-16,-2.67375,-2.675,-2.672,4
44,1.5,2001-04-17,-2.66333,-2.674,-2.643,3
44,1.5,2001-04-18,-2.66367,-2.677,-2.641,3
44,1.5,2001-04-19,-2.66675,-2.668,-2.663,4
44,1.5,2001-04-20,-2.668,-2.668,-2.668,4
44,1.5,2001-04-21,-2.663,-2.668,-2.658,4
44,1.5,2001-04-22,-2.653,-2.658,-2.648,4
44,1.5,2001-04-23,-2.634,-2.638,-2.628,4
44,1.5,2001-04-24,-2.61725,-2.63,-2.608,4
44,1.5,2001-04-25,-2.5945,-2.597,-2.587,4
44,1.5,2001-04-26,-2.6245,-2.627,-2.617,4
44,1.5,2001-04-27,-2.61225,-2.627,-2.597,4
44,1.5,2001-04-28,-2.58033,-2.587,-2.567,3
44,1.5,2001-04-29,-2.53725,-2.547,-2.527,4
44,1.5,2001-04-30,-2.5175,-2.519,-2.517,4
44,1.5,2001-05-01,-2.514,-2.517,-2.511,4
44,1.5,2001-05-02,-2.50575,-2.512,-2.502,4
44,1.5,2001-05-03,-2.50525,-2.508,-2.502,4
44,1.5,2001-05-04,-2.50125,-2.506,-2.497,4
44,1.5,2001-05-05,-2.498,-2.502,-2.495,4
44,1.5,2001-05-06,-2.488,-2.495,-2.481,4
44,1.5,2001-05-07,-2.477,-2.487,-2.467,4
44,1.5,2001-05-08,-2.39633,-2.445,-2.343,3
44,1.5,2001-05-09,-1.79725,-1.96,-1.664,4
44,1.5,2001-05-10,-1.39475,-1.532,-1.285,4
44,1.5,2001-05-11,-1.12,-1.208,-1.048,4
44,1.5,2001-05-12,-0.95825,-1.019,-0.892,4
44,1.5,2001-05-13,-0.727,-0.835,-0.65,4
44,1.5,2001-05-14,-0.55325,-0.612,-0.505,4
44,1.5,2001-05-15,-0.436,-0.466,-0.4,4
44,1.5,2001-05-16,-0.3655,-0.389,-0.347,4
44,1.5,2001-05-17,-0.31275,-0.327,-0.308,4
44,1.5,2001-05-18,-0.26233,-0.279,-0.24,3
44,1.5,2001-05-19,-0.24675,-0.323,-0.188,4
44,1.5,2001-05-20,-0.15625,-0.178,-0.149,4
44,1.5,2001-05-21,-0.131,-0.142,-0.126,4
44,1.5,2001-05-22,-0.114,-0.126,-0.107,4
44,1.5,2001-05-23,-0.07525,-0.087,-0.068,4
44,1.5,2001-05-24,-0.05725,-0.064,-0.05,4
44,1.5,2001-05-25,-0.03375,-0.039,-0.026,4
44,1.5,2001-05-26,-0.02925,-0.035,-0.025,4
44,1.5,2001-05-27,-0.027,-0.035,-0.018,4
44,1.5,2001-05-28,-0.023,-0.03,-0.016,3
44,1.5,2001-05-29,-0.02075,-0.025,-0.015,4
44,1.5,2001-05-30,-0.01875,-0.025,-0.015,4
44,1.5,2001-05-31,-0.01975,-0.023,-0.015,4
44,1.5,2001-06-01,-0.022,-0.028,-0.015,4
44,1.5,2001-06-02,-0.0235,-0.029,-0.02,4
44,1.5,2001-06-03,-0.02625,-0.03,-0.025,4
44,1.5,2001-06-04,-0.021,-0.031,-0.013,4
44,1.5,2001-06-05,-0.02125,-0.03,-0.015,4
44,1.5,2001-06-06,-0.02225,-0.025,-0.016,4
44,1.5,2001-06-07,-0.01933,-0.024,-0.016,3
44,1.5,2001-06-08,-0.0225,-0.025,-0.02,4
44,1.5,2001-06-09,-0.02175,-0.025,-0.015,4
44,1.5,2001-06-10,-0.019,-0.025,-0.015,4
44,1.5,2001-06-11,-0.024,-0.029,-0.02,4
44,1.5,2001-06-12,-0.02,-0.025,-0.015,4
44,1.5,2001-06-13,-0.01925,-0.025,-0.008,4
44,1.5,2001-06-14,-0.02075,-0.025,-0.016,4
44,1.5,2001-06-15,-0.01825,-0.025,-0.015,4
44,1.5,2001-06-16,-0.022,-0.025,-0.02,4
44,1.5,2001-06-17,-0.01567,-0.02,-0.012,3
44,1.5,2001-06-18,-0.0175,-0.025,-0.011,4
44,1.5,2001-06-19,-0.019,-0.025,-0.015,4
44,1.5,2001-06-20,-0.02125,-0.03,-0.015,4
44,1.5,2001-06-21,-0.019,-0.029,-0.011,4
44,1.5,2001-06-22,-0.02,-0.025,-0.015,4
44,1.5,2001-06-23,-0.01975,-0.025,-0.016,4
44,1.5,2001-06-24,-0.018,-0.025,-0.015,4
44,1.5,2001-06-25,-0.014,-0.017,-0.008,4
44,1.5,2001-06-26,-0.01725,-0.025,-0.012,4
44,1.5,2001-06-27,-0.016,-0.017,-0.015,3
44,1.5,2001-06-28,-0.01925,-0.022,-0.015,4
44,1.5,2001-06-29,-0.0185,-0.025,-0.014,4
44,1.5,2001-06-30,-0.018,-0.025,-0.014,4
44,1.5,2001-07-01,-0.01725,-0.02,-0.012,4
44,1.5,2001-07-02,-0.021,-0.025,-0.014,4
44,1.5,2001-07-03,-0.01825,-0.025,-0.015,4
44,1.5,2001-07-04,-0.02175,-0.025,-0.016,4
44,1.5,2001-07-05,-0.0145,-0.02,-0.007,4
44,1.5,2001-07-06,-0.0155,-0.02,-0.011,4
44,1.5,2001-07-07,-0.02033,-0.021,-0.02,3
44,1.5,2001-07-08,-0.01675,-0.021,-0.011,4
44,1.5,2001-07-09,-0.018,-0.025,-0.01,4
44,1.5,2001-07-10,-0.01475,-0.021,-0.011,4
44,1.5,2001-07-11,-0.01475,-0.02,-0.011,4
44,1.5,2001-07-12,-0.01575,-0.02,-0.011,4
44,1.5,2001-07-13,-0.0135,-0.016,-0.011,4
44,1.5,2001-07-14,-0.01125,-0.016,-0.007,4
44,1.5,2001-07-15,0.0315,-0.02,0.081,4
44,1.5,2001-07-16,-0.005,-0.011,0.006,4
44,1.5,2001-07-17,-0.006,-0.008,-0.004,3
44,1.5,2001-07-18,0.054,0.031,0.08,4
44,1.5,2001-07-19,0.026,0.013,0.037,4
44,1.5,2001-07-20,0.039,0.017,0.056,4
44,1.5,2001-07-21,-0.00475,-0.011,0.004,4
44,1.5,2001-07-22,0.01,0.004,0.027,4
44,1.5,2001-07-23,0.046,0.021,0.108,4
44,1.5,2001-07-24,0.081,0.047,0.108,4
44,1.5,2001-07-25,0.0585,0.051,0.066,4
44,1.5,2001-07-26,0.06125,0.052,0.074,4
44,1.5,2001-07-27,0.092,0.078,0.099,3
44,1.5,2001-07-28,0.13225,0.094,0.19,4
44,1.5,2001-07-29,0.20925,0.204,0.217,4
44,1.5,2001-07-30,0.28525,0.246,0.317,4
44,1.5,2001-07-31,0.39375,0.324,0.54,4
44,1.5,2001-08-01,0.7805,0.63,1.077,4
44,1.5,2001-08-02,1.14375,0.935,1.492,4
44,1.5,2001-08-03,2.71375,2.018,3.925,4
44,1.5,2001-08-04,3.5305,3.212,3.987,4
44,1.5,2001-08-05,2.94725,2.89,3.072,4
44,1.5,2001-08-06,2.63033,2.448,2.869,3
44,1.5,2001-08-07,2.47467,2.42,2.519,3
44,1.5,2001-08-08,3.564,3.501,3.61,3
44,1.5,2001-08-09,3.63025,3.461,3.845,4
44,1.5,2001-08-10,1.83975,1.306,2.207,4
44,1.5,2001-08-11,1.73725,1.549,1.963,4
44,1.5,2001-08-12,1.476,1.398,1.573,4
44,1.5,2001-08-13,1.71875,1.633,1.846,4
44,1.5,2001-08-14,2.052,1.929,2.261,4
44,1.5,2001-08-15,2.67925,2.409,3.121,4
44,1.5,2001-08-16,3.36625,3.194,3.727,4
44,1.5,2001-08-17,3.9845,3.678,4.3,4
44,1.5,2001-08-18,4.47967,4.268,4.714,3
44,1.5,2001-08-19,4.23275,3.985,4.419,4
44,1.5,2001-08-20,4.179,4.087,4.276,4
44,1.5,2001-08-21,3.624,3.421,3.967,4
44,1.5,2001-08-22,3.229,3.109,3.422,4
44,1.5,2001-08-23,3.146,3.096,3.212,4
44,1.5,2001-08-24,3.1435,3.099,3.222,4
44,1.5,2001-08-25,3.1545,3.121,3.211,4
44,1.5,2001-08-26,3.21775,3.173,3.3,4
44,1.5,2001-08-27,3.589,3.334,3.818,4
44,1.5,2001-08-28,3.91267,3.881,3.976,3
44,1.5,2001-08-29,3.81425,3.699,3.899,4
44,1.5,2001-08-30,4.30325,3.807,4.543,4
44,1.5,2001-08-31,3.92475,3.436,4.243,4
44,1.5,2001-09-01,2.202,1.675,2.991,4
44,1.5,2001-09-02,1.28725,1.197,1.508,4
44,1.5,2001-09-03,1.06875,0.987,1.19,4
44,1.5,2001-09-04,1.13575,1.077,1.203,4
44,1.5,2001-09-05,0.29925,0.015,0.725,4
44,1.5,2001-09-06,-0.07075,-0.097,-0.026,4
44,1.5,2001-09-07,0.00667,-0.011,0.027,3
44,1.5,2001-09-08,0.07825,0.032,0.144,4
44,1.5,2001-09-09,0.00025,-0.135,0.171,4
44,1.5,2001-09-10,-0.60775,-0.849,-0.255,4
44,1.5,2001-09-11,-1.09025,-1.164,-1.02,4
44,1.5,2001-09-12,-1.1655,-1.188,-1.13,4
44,1.5,2001-09-13,-1.00325,-1.101,-0.872,4
44,1.5,2001-09-14,-0.56,-0.694,-0.449,4
44,1.5,2001-09-15,-0.84225,-0.911,-0.77,4
44,1.5,2001-09-16,-0.82475,-1.032,-0.69,4
44,1.5,2001-09-17,-1.25925,-1.501,-1.028,4
44,1.5,2001-09-18,-1.65567,-1.702,-1.613,3
44,1.5,2001-09-19,-1.876,-1.955,-1.803,4
44,1.5,2001-09-20,-1.84125,-1.945,-1.718,4
44,1.5,2001-09-21,-1.53525,-1.645,-1.413,4
44,1.5,2001-09-22,-1.26675,-1.35,-1.179,4
44,1.5,2001-09-23,-1.0375,-1.14,-0.892,4
44,1.5,2001-09-24,-0.39175,-0.669,-0.217,4
44,1.5,2001-09-25,-0.16375,-0.188,-0.14,4
44,1.5,2001-09-26,-0.43725,-0.524,-0.289,4
44,1.5,2001-09-27,-0.27925,-0.341,-0.193,4
44,1.5,2001-09-28,-0.21767,-0.263,-0.188,3
44,1.5,2001-09-29,-0.14425,-0.178,-0.102,4
44,1.5,2001-09-30,-0.05525,-0.082,-0.036,4
44,1.5,2001-10-01,-0.02775,-0.086,0.042,4
44,1.5,2001-10-02,0.0215,0.013,0.032,4
44,1.5,2001-10-03,0.0555,0.032,0.08,4
44,1.5,2001-10-04,0.116,0.075,0.156,4
44,1.5,2001-10-05,0.06575,0.042,0.109,4
44,1.5,2001-10-06,0.1185,0.085,0.187,4
44,1.5,2001-10-07,0.3455,0.201,0.488,4
44,1.5,2001-10-08,0.4175,0.384,0.446,4
44,1.5,2001-10-09,0.30833,0.28,0.365,3
44,1.5,2001-10-10,0.1845,0.165,0.218,4
44,1.5,2001-10-11,0.1295,0.109,0.148,4
44,1.5,2001-10-12,0.05375,0.042,0.08,4
44,1.5,2001-10-13,0.043,0.023,0.053,4
44,1.5,2001-10-14,0.04175,0.023,0.061,4
44,1.5,2001-10-15,0.0025,-0.012,0.023,4
44,1.5,2001-10-16,0.00175,-0.006,0.008,4
44,1.5,2001-10-17,-0.037,-0.068,-0.001,4
44,1.5,2001-10-18,-0.17025,-0.191,-0.157,4
44,1.5,2001-10-19,-0.16533,-0.225,-0.085,3
44,1.5,2001-10-20,0.0545,-0.085,0.186,4
44,1.5,2001-10-21,0.0115,-0.022,0.073,4
44,1.5,2001-10-22,-0.12475,-0.228,-0.01,4
44,1.5,2001-10-23,-0.21375,-0.233,-0.181,4
44,1.5,2001-10-24,-0.2675,-0.33,-0.198,4
44,1.5,2001-10-25,-0.2915,-0.347,-0.225,4
44,1.5,2001-10-26,-0.58875,-0.721,-0.429,4
44,1.5,2001-10-27,-0.93175,-1.032,-0.841,4
44,1.5,2001-10-28,-1.2625,-1.442,-1.094,4
44,1.5,2001-10-29,-1.729,-1.83,-1.596,3
44,1.5,2001-10-30,-1.95375,-1.988,-1.916,4
44,1.5,2001-10-31,-2.04275,-2.074,-2.008,4
44,1.5,2001-11-01,-2.364,-2.599,-2.096,4
44,1.5,2001-11-02,-2.986,-3.155,-2.762,4
44,1.5,2001-11-03,-3.33275,-3.424,-3.222,4
44,1.5,2001-11-04,-3.5115,-3.55,-3.452,4
44,1.5,2001-11-05,-3.579,-3.616,-3.558,4
44,1.5,2001-11-06,-3.694,-3.713,-3.676,4
44,1.5,2001-11-07,-3.567,-3.709,-3.417,4
44,1.5,2001-11-08,-3.48467,-3.583,-3.354,3
44,1.5,2001-11-09,-5.044,-6.244,-3.889,4
44,1.5,2001-11-10,-5.91175,-6.14,-5.804,4
44,1.5,2001-11-11,-6.0845,-6.144,-5.986,4
44,1.5,2001-11-12,-6.0365,-6.073,-5.964,4
44,1.5,2001-11-13,-5.63125,-5.856,-5.514,4
44,1.5,2001-11-14,-6.0055,-6.225,-5.741,4
44,1.5,2001-11-15,-5.95525,-6.017,-5.907,4
44,1.5,2001-11-16,-6.02475,-6.093,-5.95,4
44,1.5,2001-11-17,-6.094,-6.192,-6.028,4
44,1.5,2001-11-18,-6.418,-6.506,-6.296,4
44,1.5,2001-11-19,-6.64767,-6.719,-6.575,3
44,1.5,2001-11-20,-6.98675,-7.07,-6.881,4
44,1.5,2001-11-21,-6.989,-7.035,-6.925,4
44,1.5,2001-11-22,-7.19475,-7.288,-7.035,4
44,1.5,2001-11-23,-7.97125,-8.333,-7.377,4
44,1.5,2001-11-24,-8.484,-8.578,-8.333,4
44,1.5,2001-11-25,-8.46475,-8.614,-8.293,4
44,1.5,2001-11-26,-7.982,-8.146,-7.891,4
44,1.5,2001-11-27,-7.72275,-7.852,-7.564,4
44,1.5,2001-11-28,-7.476,-7.56,-7.43,4
44,1.5,2001-11-29,-7.463,-7.49,-7.421,4
44,1.5,2001-11-30,-7.21133,-7.261,-7.156,3
44,1.5,2001-12-01,-6.92625,-7.009,-6.837,4
44,1.5,2001-12-02,-6.7565,-6.799,-6.723,4
44,1.5,2001-12-03,-6.508,-6.618,-6.409,4
44,1.5,2001-12-04,-6.2705,-6.366,-6.097,4
44,1.5,2001-12-05,-5.90175,-5.99,-5.723,4
44,1.5,2001-12-06,-5.664,-5.774,-5.616,4
44,1.5,2001-12-07,-6.069,-6.279,-5.804,4
44,1.5,2001-12-08,-6.648,-6.952,-6.357,4
44,1.5,2001-12-09,-7.209,-7.369,-7.024,4
44,1.5,2001-12-10,-7.745,-7.954,-7.515,3
44,1.5,2001-12-11,-8.367,-8.394,-8.318,4
44,1.5,2001-12-12,-8.3695,-8.414,-8.352,4
44,1.5,2001-12-13,-8.88775,-9.258,-8.451,4
44,1.5,2001-12-14,-9.999,-10.507,-9.546,4
44,1.5,2001-12-15,-11.38125,-11.93,-10.892,4
44,1.5,2001-12-16,-12.08425,-12.171,-12.016,4
44,1.5,2001-12-17,-12.10225,-12.171,-12.056,4
44,1.5,2001-12-18,-11.98125,-12.099,-11.865,4
44,1.5,2001-12-19,-11.857,-11.894,-11.818,4
44,1.5,2001-12-20,-12.20175,-12.285,-12.096,4
44,1.5,2001-12-21,-12.564,-12.667,-12.407,3
44,1.5,2001-12-22,-12.707,-12.791,-12.622,4
44,1.5,2001-12-23,-12.86275,-13.13,-12.615,4
44,1.5,2001-12-24,-13.73075,-13.912,-13.422,4
44,1.5,2001-12-25,-13.73325,-13.919,-13.545,4
44,1.5,2001-12-26,-13.34525,-13.456,-13.201,4
44,1.5,2001-12-27,-13.6685,-13.828,-13.39,4
44,1.5,2001-12-28,-13.48275,-13.794,-13.169,4
44,1.5,2001-12-29,-12.51175,-13.048,-11.995,4
44,1.5,2001-12-30,-11.58775,-11.792,-11.425,4
44,1.5,2001-12-31,-12.194,-12.766,-11.683,4
44,1.5,2002-01-01,-12.71767,-12.774,-12.606,3
44,1.5,2002-01-02,-13.20375,-13.29,-13.073,4
44,1.5,2002-01-03,-13.003,-13.128,-12.914,4
44,1.5,2002-01-04,-12.896,-12.955,-12.839,4
44,1.5,2002-01-05,-12.7935,-12.837,-12.675,4
44,1.5,2002-01-06,-12.49175,-12.634,-12.39,4
44,1.5,2002-01-07,-12.34325,-12.374,-12.309,4
44,1.5,2002-01-08,-12.21275,-12.334,-12.107,4
44,1.5,2002-01-09,-12.1545,-12.226,-12.065,4
44,1.5,2002-01-10,-12.012,-12.063,-11.979,4
44,1.5,2002-01-11,-11.90067,-11.942,-11.862,3
44,1.5,2002-01-12,-11.7535,-11.858,-11.663,4
44,1.5,2002-01-13,-11.39675,-11.619,-11.228,4
44,1.5,2002-01-14,-11.299,-11.299,-11.299,1
44,1.5,2002-01-15,-11.3005,-11.303,-11.298,2
44,1.5,2002-01-22,-11.191,-11.197,-11.185,2
44,1.5,2002-01-23,-10.92875,-11.072,-10.729,4
44,1.5,2002-01-24,-10.585,-10.686,-10.454,4
44,1.5,2002-01-25,-10.25525,-10.377,-10.153,4
44,1.5,2002-01-26,-9.9585,-10.08,-9.818,4
44,1.5,2002-01-27,-9.289,-9.592,-9,4
44,1.5,2002-01-28,-8.806,-8.922,-8.627,4
44,1.5,2002-01-29,-8.462,-8.549,-8.302,4
44,1.5,2002-01-30,-8.27,-8.339,-8.193,4
44,1.5,2002-01-31,-8.10075,-8.153,-8.04,4
44,1.5,2002-02-01,-7.94133,-8.001,-7.894,3
44,1.5,2002-02-02,-7.86575,-7.898,-7.819,4
44,1.5,2002-02-03,-7.9,-7.959,-7.855,4
44,1.5,2002-02-04,-7.93525,-7.959,-7.923,4
44,1.5,2002-02-05,-8.0405,-8.049,-8.031,4
44,1.5,2002-02-06,-8.0395,-8.048,-8.031,4
44,1.5,2002-02-07,-7.97575,-7.993,-7.96,4
44,1.5,2002-02-08,-8.07225,-8.088,-8.053,4
44,1.5,2002-02-09,-8.01075,-8.044,-7.97,4
44,1.5,2002-02-10,-7.8735,-7.896,-7.851,4
44,1.5,2002-02-11,-7.83833,-7.851,-7.832,3
44,1.5,2002-02-12,-7.73875,-7.792,-7.716,4
44,1.5,2002-02-13,-7.611,-7.652,-7.564,4
44,1.5,2002-02-14,-7.6375,-7.657,-7.613,4
44,1.5,2002-02-15,-7.6345,-7.671,-7.604,4
44,1.5,2002-02-16,-7.57825,-7.604,-7.555,4
44,1.5,2002-02-17,-7.518,-7.547,-7.484,4
44,1.5,2002-02-18,-7.483,-7.488,-7.474,4
44,1.5,2002-02-19,-7.436,-7.448,-7.418,4
44,1.5,2002-02-20,-7.4635,-7.474,-7.455,4
44,1.5,2002-02-21,-7.45925,-7.467,-7.456,4
44,1.5,2002-02-22,-7.58933,-7.73,-7.471,3
44,1.5,2002-02-23,-7.778,-7.802,-7.748,4
44,1.5,2002-02-24,-7.69875,-7.771,-7.659,4
44,1.5,2002-02-25,-7.73475,-7.815,-7.671,4
44,1.5,2002-02-26,-7.78525,-7.796,-7.77,4
44,1.5,2002-02-27,-7.79325,-7.803,-7.787,4
44,1.5,2002-02-28,-7.7625,-7.787,-7.743,4
44,1.5,2002-03-01,-7.7245,-7.734,-7.711,4
44,1.5,2002-03-02,-7.731,-7.752,-7.716,4
44,1.5,2002-03-03,-7.68725,-7.743,-7.654,4
44,1.5,2002-03-04,-7.674,-7.685,-7.663,3
44,1.5,2002-03-05,-7.6585,-7.687,-7.632,4
44,1.5,2002-03-06,-7.58325,-7.613,-7.558,4
44,1.5,2002-03-07,-7.508,-7.569,-7.436,4
44,1.5,2002-03-08,-7.40525,-7.425,-7.39,4
44,1.5,2002-03-09,-7.34175,-7.389,-7.318,4
44,1.5,2002-03-10,-7.26625,-7.283,-7.243,4
44,1.5,2002-03-11,-7.23075,-7.274,-7.208,4
44,1.5,2002-03-12,-7.174,-7.208,-7.142,4
44,1.5,2002-03-13,-7.12075,-7.137,-7.106,4
44,1.5,2002-03-14,-7.07333,-7.102,-7.058,3
44,1.5,2002-03-15,-7.03775,-7.066,-7.026,4
44,1.5,2002-03-16,-7.00225,-7.027,-6.965,4
44,1.5,2002-03-17,-6.9595,-6.996,-6.926,4
44,1.5,2002-03-18,-6.91425,-6.925,-6.895,4
44,1.5,2002-03-19,-6.84975,-6.867,-6.837,4
44,1.5,2002-03-20,-6.811,-6.837,-6.794,4
44,1.5,2002-03-21,-6.78625,-6.799,-6.767,4
44,1.5,2002-03-22,-6.7255,-6.758,-6.684,4
44,1.5,2002-03-23,-6.662,-6.675,-6.653,4
44,1.5,2002-03-24,-6.62467,-6.629,-6.618,3
44,1.5,2002-03-25,-6.55175,-6.583,-6.531,4
44,1.5,2002-03-26,-6.512,-6.527,-6.488,4
44,1.5,2002-03-27,-6.461,-6.494,-6.431,4
44,1.5,2002-03-28,-6.40675,-6.426,-6.396,4
44,1.5,2002-03-29,-6.3625,-6.387,-6.345,4
44,1.5,2002-03-30,-6.37075,-6.374,-6.369,4
44,1.5,2002-03-31,-6.41525,-6.436,-6.403,4
44,1.5,2002-04-01,-6.44775,-6.479,-6.434,4
44,1.5,2002-04-02,-6.47225,-6.475,-6.469,4
44,1.5,2002-04-03,-6.48567,-6.505,-6.469,3
44,1.5,2002-04-04,-6.456,-6.479,-6.433,4
44,1.5,2002-04-05,-6.40025,-6.47,-6.363,4
44,1.5,2002-04-06,-6.347,-6.366,-6.33,4
44,1.5,2002-04-07,-6.369,-6.374,-6.363,4
44,1.5,2002-04-08,-6.38,-6.418,-6.34,4
44,1.5,2002-04-09,-6.35125,-6.413,-6.288,4
44,1.5,2002-04-10,-6.214,-6.253,-6.185,4
44,1.5,2002-04-11,-6.15,-6.169,-6.121,4
44,1.5,2002-04-12,-6.1955,-6.21,-6.17,4
44,1.5,2002-04-13,-6.234,-6.24,-6.23,3
44,1.5,2002-04-14,-6.189,-6.205,-6.164,4
44,1.5,2002-04-15,-6.0675,-6.123,-6.019,4
44,1.5,2002-04-16,-5.97275,-6.015,-5.949,4
44,1.5,2002-04-17,-5.8905,-5.907,-5.882,4
44,1.5,2002-04-18,-5.86625,-5.882,-5.852,4
44,1.5,2002-04-19,-5.85225,-5.859,-5.847,4
44,1.5,2002-04-20,-5.77225,-5.813,-5.744,4
44,1.5,2002-04-21,-5.73825,-5.759,-5.71,4
44,1.5,2002-04-22,-5.72825,-5.748,-5.719,4
44,1.5,2002-04-23,-5.6075,-5.645,-5.54,4
44,1.5,2002-04-24,-5.637,-5.644,-5.624,3
44,1.5,2002-04-25,-5.651,-5.659,-5.643,4
44,1.5,2002-04-26,-5.68125,-5.693,-5.663,4
44,1.5,2002-04-27,-5.64,-5.693,-5.607,4
44,1.5,2002-04-28,-5.552,-5.579,-5.54,4
44,1.5,2002-04-29,-5.5085,-5.541,-5.474,4
44,1.5,2002-04-30,-5.49825,-5.522,-5.471,4
44,1.5,2002-05-01,-5.51175,-5.524,-5.493,4
44,1.5,2002-05-02,-5.463,-5.489,-5.438,4
44,1.5,2002-05-03,-5.42625,-5.434,-5.421,4
44,1.5,2002-05-04,-5.387,-5.421,-5.353,3
44,1.5,2002-05-05,-5.29325,-5.348,-5.217,4
44,1.5,2002-05-06,-5.1205,-5.135,-5.083,4
44,1.5,2002-05-07,-5.13875,-5.183,-5.098,4
44,1.5,2002-05-08,-5.20075,-5.221,-5.183,4
44,1.5,2002-05-09,-5.21075,-5.217,-5.204,4
44,1.5,2002-05-10,-5.19925,-5.217,-5.18,4
44,1.5,2002-05-11,-5.18075,-5.217,-5.149,4
44,1.5,2002-05-12,-5.032,-5.107,-4.947,4
44,1.5,2002-05-13,-4.57175,-4.846,-4.147,4
44,1.5,2002-05-14,-3.614,-3.845,-3.401,3
44,1.5,2002-05-15,-2.8075,-3.028,-2.621,4
44,1.5,2002-05-16,-2.297,-2.456,-2.11,4
44,1.5,2002-05-17,-1.8455,-1.947,-1.704,4
44,1.5,2002-05-18,-1.55475,-1.609,-1.452,4
44,1.5,2002-05-19,-1.2915,-1.353,-1.225,4
44,1.5,2002-05-20,-1.09675,-1.162,-1.042,4
44,1.5,2002-05-21,-0.98775,-1.036,-0.949,4
44,1.5,2002-05-22,-0.8735,-0.917,-0.824,4
44,1.5,2002-05-23,-0.6825,-0.761,-0.605,4
44,1.5,2002-05-24,-0.462,-0.538,-0.399,3
44,1.5,2002-05-25,-0.283,-0.325,-0.233,4
44,1.5,2002-05-26,-0.1905,-0.202,-0.177,4
44,1.5,2002-05-27,-0.1345,-0.172,-0.106,4
44,1.5,2002-05-28,-0.0795,-0.101,-0.063,4
44,1.5,2002-05-29,-0.09,-0.11,-0.071,4
44,1.5,2002-05-30,-0.09,-0.109,-0.072,4
44,1.5,2002-05-31,-0.0705,-0.08,-0.059,4
44,1.5,2002-06-01,-0.03725,-0.052,-0.028,4
44,1.5,2002-06-02,-0.03075,-0.04,-0.023,4
44,1.5,2002-06-03,-0.023,-0.031,-0.014,3
44,1.5,2002-06-04,-0.00825,-0.028,-0.001,4
44,1.5,2002-06-05,-0.0015,-0.006,0.003,4
44,1.5,2002-06-06,-0.007,-0.019,0.012,4
44,1.5,2002-06-07,-0.02,-0.025,-0.012,4
44,1.5,2002-06-08,-0.00925,-0.023,0.008,4
44,1.5,2002-06-09,-0.01525,-0.023,-0.007,4
44,1.5,2002-06-10,0.00025,-0.019,0.009,4
44,1.5,2002-06-11,-0.006,-0.011,0.002,4
44,1.5,2002-06-12,-0.0055,-0.019,-0.001,4
44,1.5,2002-06-13,-0.003,-0.01,0.002,3
44,1.5,2002-06-14,-0.0065,-0.011,-0.001,4
44,1.5,2002-06-15,-5e-04,-0.009,0.02,4
44,1.5,2002-06-16,-0.00325,-0.01,0.011,4
44,1.5,2002-06-17,0.00375,-0.011,0.018,4
44,1.5,2002-06-18,-0.0025,-0.012,0.02,4
44,1.5,2002-06-19,0.01025,-0.012,0.02,4
44,1.5,2002-06-20,0.0025,-0.011,0.023,4
44,1.5,2002-06-21,0.0275,0.019,0.038,4
44,1.5,2002-06-22,0.019,0.013,0.023,4
44,1.5,2002-06-23,0.03067,0.02,0.049,3
44,1.5,2002-06-24,0.235,0.173,0.273,4
44,1.5,2002-06-25,0.25925,0.18,0.343,4
44,1.5,2002-06-26,0.282,0.246,0.313,4
44,1.5,2002-06-27,0.613,0.39,0.931,4
44,1.5,2002-06-28,0.8875,0.788,1.055,4
44,1.5,2002-06-29,0.49725,0.345,0.646,4
44,1.5,2002-06-30,0.5935,0.53,0.67,4
44,1.5,2002-07-01,1.20325,0.7,1.664,4
44,1.5,2002-07-02,1.64275,1.561,1.768,4
44,1.5,2002-07-03,1.58633,1.526,1.62,3
44,1.5,2002-07-04,1.59025,1.451,1.843,4
44,1.5,2002-07-05,1.61975,1.57,1.734,4
44,1.5,2002-07-06,1.5605,1.51,1.625,4
44,1.5,2002-07-07,1.3875,1.306,1.481,4
44,1.5,2002-07-08,1.51575,1.266,1.793,4
44,1.5,2002-07-09,1.978,1.535,2.452,4
44,1.5,2002-07-10,2.60525,1.952,3.061,4
44,1.5,2002-07-11,2.46675,2.388,2.608,4
44,1.5,2002-07-12,2.29925,2.113,2.531,4
44,1.5,2002-07-13,2.803,2.655,2.95,3
44,1.5,2002-07-14,2.41175,2.349,2.482,4
44,1.5,2002-07-15,2.53525,2.291,2.885,4
44,1.5,2002-07-16,2.287,2.217,2.34,4
44,1.5,2002-07-17,2.20375,2.173,2.247,4
44,1.5,2002-07-18,2.331,2.193,2.453,4
44,1.5,2002-07-19,2.08675,2.005,2.227,4
44,1.5,2002-07-20,2.068,1.951,2.246,4
44,1.5,2002-07-21,2.38375,2.3,2.501,4
44,1.5,2002-07-22,2.4245,2.247,2.631,4
44,1.5,2002-07-23,2.39267,2.333,2.453,3
44,1.5,2002-07-24,2.70775,2.393,3.033,4
44,1.5,2002-07-25,2.874,2.75,2.993,4
44,1.5,2002-07-26,2.6175,2.56,2.731,4
44,1.5,2002-07-27,2.984,2.541,3.529,4
44,1.5,2002-07-28,3.0295,2.976,3.084,4
44,1.5,2002-07-29,3.20575,3.066,3.352,4
44,1.5,2002-07-30,3.37925,3.298,3.512,4
44,1.5,2002-07-31,3.26675,3.235,3.342,4
44,1.5,2002-08-01,3.25775,3.168,3.347,4
44,1.5,2002-08-02,3.154,3.11,3.222,3
44,1.5,2002-08-03,3.3375,3.212,3.582,4
44,1.5,2002-08-04,3.5555,3.5,3.601,4
44,1.5,2002-08-05,3.2625,3.22,3.306,4
44,1.5,2002-08-06,3.125,3.014,3.242,4
44,1.5,2002-08-07,2.5735,2.458,2.726,4
44,1.5,2002-08-08,2.041,1.931,2.291,4
44,1.5,2002-08-09,2.0125,1.956,2.045,4
44,1.5,2002-08-10,2.06875,2.02,2.105,4
44,1.5,2002-08-11,1.6785,1.486,1.935,4
44,1.5,2002-08-12,1.30567,1.257,1.366,3
44,1.5,2002-08-13,1.487,1.217,1.835,4
44,1.5,2002-08-14,1.63425,1.567,1.683,4
44,1.5,2002-08-15,1.83225,1.629,2.035,4
44,1.5,2002-08-16,2.134,1.951,2.33,4
44,1.5,2002-08-17,2.354,2.275,2.415,4
44,1.5,2002-08-18,2.5955,2.482,2.706,4
44,1.5,2002-08-19,2.803,2.716,2.886,4
44,1.5,2002-08-20,3.08125,2.891,3.412,4
44,1.5,2002-08-21,3.528,3.386,3.607,4
44,1.5,2002-08-22,3.20133,3.013,3.399,3
44,1.5,2002-08-23,3.10725,3.061,3.143,4
44,1.5,2002-08-24,2.961,2.923,3.008,4
44,1.5,2002-08-25,2.81575,2.747,2.871,4
44,1.5,2002-08-26,2.96075,2.916,3.027,4
44,1.5,2002-08-27,3.01275,2.94,3.114,4
44,1.5,2002-08-28,2.8505,2.794,2.959,4
44,1.5,2002-08-29,2.9155,2.833,2.998,2
44,1.5,2002-08-30,2.68233,2.666,2.696,3
44,1.5,2002-08-31,2.72175,2.63,2.82,4
44,1.5,2002-09-01,3.076,2.775,3.261,4
44,1.5,2002-09-02,3.10075,3.063,3.147,4
44,1.5,2002-09-03,2.949,2.814,3.043,4
44,1.5,2002-09-04,2.593,2.541,2.668,3
44,1.5,2002-09-05,2.243,2.143,2.374,4
44,1.5,2002-09-06,2.217,2.193,2.27,4
44,1.5,2002-09-07,2.21325,2.163,2.256,4
44,1.5,2002-09-08,2.24275,2.207,2.275,4
44,1.5,2002-09-09,2.179,2.172,2.187,3
44,1.5,2002-09-10,2.08875,2.05,2.157,4
44,1.5,2002-09-11,1.66675,1.605,1.818,4
44,1.5,2002-09-12,1.61375,1.605,1.629,4
44,1.5,2002-09-13,1.70225,1.605,1.779,4
44,1.5,2002-09-14,1.74333,1.704,1.788,3
44,1.5,2002-09-15,1.27175,1.047,1.552,4
44,1.5,2002-09-16,0.63625,0.503,0.836,4
44,1.5,2002-09-17,0.53325,0.494,0.584,4
44,1.5,2002-09-18,0.4915,0.465,0.519,4
44,1.5,2002-09-19,0.70367,0.615,0.779,3
44,1.5,2002-09-20,0.96375,0.851,1.048,4
44,1.5,2002-09-21,1.17,1.004,1.304,4
44,1.5,2002-09-22,1.48425,1.376,1.6,4
44,1.5,2002-09-23,0.37375,-0.193,1.051,4
44,1.5,2002-09-24,-0.69433,-0.762,-0.591,3
44,1.5,2002-09-25,-1.11925,-1.455,-0.646,4
44,1.5,2002-09-26,-1.4315,-1.523,-1.308,4
44,1.5,2002-09-27,-1.51975,-1.668,-1.308,4
44,1.5,2002-09-28,-1.66575,-1.773,-1.554,4
44,1.5,2002-09-29,-1.76733,-1.844,-1.676,3
44,1.5,2002-09-30,-1.7495,-1.753,-1.748,4
44,1.5,2002-10-01,-1.6605,-1.722,-1.631,4
44,1.5,2002-10-02,-1.564,-1.589,-1.537,4
44,1.5,2002-10-03,-1.53475,-1.605,-1.475,4
44,1.5,2002-10-04,-1.43367,-1.464,-1.416,3
44,1.5,2002-10-05,-1.30275,-1.346,-1.255,4
44,1.5,2002-10-06,-1.2105,-1.224,-1.197,4
44,1.5,2002-10-07,-1.34675,-1.394,-1.251,4
44,1.5,2002-10-08,-1.59475,-1.678,-1.493,4
44,1.5,2002-10-09,-1.751,-1.801,-1.654,3
44,1.5,2002-10-10,-1.725,-1.771,-1.605,4
44,1.5,2002-10-11,-1.23125,-1.412,-1.072,4
44,1.5,2002-10-12,-0.916,-1.01,-0.846,4
44,1.5,2002-10-13,-0.88525,-0.913,-0.871,4
44,1.5,2002-10-14,-0.87967,-0.895,-0.862,3
44,1.5,2002-10-15,-0.6735,-0.796,-0.484,4
44,1.5,2002-10-16,-0.242,-0.484,-0.059,4
44,1.5,2002-10-17,-0.058,-0.101,-0.023,4
44,1.5,2002-10-18,-0.3135,-0.681,-0.155,4
44,1.5,2002-10-19,-0.84867,-0.893,-0.811,3
44,1.5,2002-10-20,-1.4015,-1.542,-1.211,4
44,1.5,2002-10-21,-1.64675,-1.668,-1.636,4
44,1.5,2002-10-22,-1.5835,-1.631,-1.533,4
44,1.5,2002-10-23,-1.6285,-1.636,-1.616,4
44,1.5,2002-10-24,-1.82933,-2.101,-1.613,3
44,1.5,2002-10-25,-2.3315,-2.397,-2.301,4
44,1.5,2002-10-26,-2.10825,-2.201,-1.979,4
44,1.5,2002-10-27,-2.424,-2.501,-2.365,4
44,1.5,2002-10-28,-2.457,-2.566,-2.41,4
44,1.5,2002-10-29,-2.49733,-2.621,-2.383,3
44,1.5,2002-10-30,-2.54725,-2.557,-2.528,4
44,1.5,2002-10-31,-2.543,-2.584,-2.52,4
44,1.5,2002-11-01,-2.5485,-2.708,-2.456,4
44,1.5,2002-11-02,-2.6435,-2.776,-2.52,4
44,1.5,2002-11-03,-2.71867,-2.786,-2.652,3
44,1.5,2002-11-04,-2.5575,-2.604,-2.506,4
44,1.5,2002-11-05,-2.9765,-3.201,-2.566,4
44,1.5,2002-11-06,-3.3435,-3.399,-3.275,4
44,1.5,2002-11-07,-3.671,-3.959,-3.406,4
44,1.5,2002-11-08,-4.173,-4.214,-4.119,3
44,1.5,2002-11-09,-4.75575,-4.9,-4.612,4
44,1.5,2002-11-10,-4.529,-4.578,-4.478,4
44,1.5,2002-11-11,-4.96975,-5.124,-4.878,4
44,1.5,2002-11-12,-4.873,-5.207,-4.661,4
44,1.5,2002-11-13,-5.09967,-5.135,-5.078,3
44,1.5,2002-11-14,-4.902,-4.944,-4.813,4
44,1.5,2002-11-15,-4.91175,-4.944,-4.877,4
44,1.5,2002-11-16,-4.77,-4.844,-4.744,4
44,1.5,2002-11-17,-4.423,-4.541,-4.27,4
44,1.5,2002-11-18,-4.10325,-4.199,-4.038,4
44,1.5,2002-11-19,-3.97667,-4.075,-3.878,3
44,1.5,2002-11-20,-3.675,-3.676,-3.672,4
44,1.5,2002-11-21,-3.63675,-3.681,-3.578,4
44,1.5,2002-11-22,-3.4325,-3.546,-3.317,4
44,1.5,2002-11-23,-3.28475,-3.317,-3.252,4
44,1.5,2002-11-24,-3.3755,-3.418,-3.317,4
44,1.5,2002-11-25,-3.409,-3.42,-3.387,3
44,1.5,2002-11-26,-3.5255,-3.55,-3.485,4
44,1.5,2002-11-27,-3.59125,-3.616,-3.583,4
44,1.5,2002-11-28,-3.5335,-3.583,-3.517,4
44,1.5,2002-11-29,-3.3955,-3.485,-3.29,4
44,1.5,2002-11-30,-3.33233,-3.354,-3.321,3
44,1.5,2002-12-01,-3.327,-3.353,-3.317,4
44,1.5,2002-12-02,-3.2845,-3.285,-3.283,4
44,1.5,2002-12-03,-3.26425,-3.281,-3.248,4
44,1.5,2002-12-04,-3.21875,-3.25,-3.187,4
44,1.5,2002-12-05,-3.16275,-3.187,-3.154,4
44,1.5,2002-12-06,-3.122,-3.122,-3.122,3
44,1.5,2002-12-07,-3.074,-3.09,-3.058,4
44,1.5,2002-12-08,-3.034,-3.058,-3.026,4
44,1.5,2002-12-09,-3.00025,-3.026,-2.989,4
44,1.5,2002-12-10,-2.96475,-2.988,-2.956,4
44,1.5,2002-12-11,-2.93467,-2.956,-2.924,3
44,1.5,2002-12-12,-2.892,-2.892,-2.892,4
44,1.5,2002-12-13,-2.859,-2.859,-2.859,4
44,1.5,2002-12-14,-2.827,-2.827,-2.827,4
44,1.5,2002-12-15,-2.803,-2.827,-2.795,4
44,1.5,2002-12-16,-2.784,-2.795,-2.762,3
44,1.5,2002-12-17,-2.746,-2.762,-2.73,4
44,1.5,2002-12-18,-2.73,-2.73,-2.73,4
44,1.5,2002-12-19,-2.70675,-2.73,-2.699,4
44,1.5,2002-12-20,-2.6955,-2.697,-2.694,4
44,1.5,2002-12-21,-2.65825,-2.699,-2.634,4
44,1.5,2002-12-22,-2.634,-2.666,-2.602,3
44,1.5,2002-12-23,-2.6985,-2.73,-2.666,4
44,1.5,2002-12-24,-2.72275,-2.731,-2.699,4
44,1.5,2002-12-25,-2.66625,-2.667,-2.666,4
44,1.5,2002-12-26,-2.65,-2.666,-2.634,4
44,1.5,2002-12-27,-2.602,-2.602,-2.602,3
44,1.5,2002-12-28,-2.59675,-2.606,-2.574,4
44,1.5,2002-12-29,-2.6115,-2.636,-2.572,4
44,1.5,2002-12-30,-2.58925,-2.607,-2.574,4
44,1.5,2002-12-31,-2.61375,-2.637,-2.574,4
44,1.5,2003-01-01,-2.63533,-2.636,-2.635,3
44,1.5,2003-01-02,-2.542,-2.543,-2.541,4
44,1.5,2003-01-03,-2.56425,-2.573,-2.543,4
44,1.5,2003-01-04,-2.586,-2.602,-2.57,4
44,1.5,2003-01-05,-2.642,-2.666,-2.634,4
44,1.5,2003-01-06,-2.661,-2.661,-2.661,3
44,1.5,2003-01-07,-2.659,-2.661,-2.657,4
44,1.5,2003-01-08,-2.673,-2.689,-2.657,4
44,1.5,2003-01-09,-2.665,-2.689,-2.657,4
44,1.5,2003-01-10,-2.688,-2.689,-2.685,4
44,1.5,2003-01-11,-2.68267,-2.685,-2.681,3
44,1.5,2003-01-12,-2.67875,-2.68,-2.675,4
44,1.5,2003-01-13,-2.6805,-2.685,-2.675,4
44,1.5,2003-01-14,-2.673,-2.689,-2.657,4
44,1.5,2003-01-15,-2.6495,-2.658,-2.626,4
44,1.5,2003-01-16,-2.66767,-2.689,-2.657,3
44,1.5,2003-01-17,-2.69275,-2.712,-2.685,4
44,1.5,2003-01-18,-2.7135,-2.715,-2.712,4
44,1.5,2003-01-19,-2.69825,-2.712,-2.684,4
44,1.5,2003-01-20,-2.6855,-2.687,-2.685,4
44,1.5,2003-01-21,-2.69233,-2.694,-2.689,3
44,1.5,2003-01-22,-2.7175,-2.726,-2.694,4
44,1.5,2003-01-23,-2.74675,-2.756,-2.723,4
44,1.5,2003-01-24,-2.77,-2.786,-2.754,4
44,1.5,2003-01-25,-2.794,-2.818,-2.786,4
44,1.5,2003-01-26,-2.818,-2.818,-2.818,3
44,1.5,2003-01-27,-2.79725,-2.819,-2.79,4
44,1.5,2003-01-28,-2.80025,-2.823,-2.791,4
44,1.5,2003-01-29,-2.85975,-2.882,-2.85,4
44,1.5,2003-01-30,-2.89025,-2.915,-2.882,4
44,1.5,2003-01-31,-2.93067,-2.943,-2.915,3
44,1.5,2003-02-01,-2.99425,-3.012,-2.973,4
44,1.5,2003-02-02,-3.02275,-3.026,-3.018,4
44,1.5,2003-02-03,-3.0215,-3.036,-3.009,4
44,1.5,2003-02-04,-3.06075,-3.09,-3.039,4
44,1.5,2003-02-05,-3.12333,-3.127,-3.118,3
44,1.5,2003-02-06,-3.1705,-3.193,-3.151,4
44,1.5,2003-02-07,-3.20375,-3.215,-3.192,4
44,1.5,2003-02-08,-3.22875,-3.23,-3.225,4
44,1.5,2003-02-09,-3.244,-3.253,-3.225,4
44,1.5,2003-02-10,-3.25333,-3.255,-3.252,3
44,1.5,2003-02-11,-3.2635,-3.287,-3.253,4
44,1.5,2003-02-12,-3.303,-3.314,-3.285,4
44,1.5,2003-02-13,-3.30875,-3.314,-3.304,4
44,1.5,2003-02-14,-3.33825,-3.35,-3.309,4
44,1.5,2003-02-15,-3.353,-3.378,-3.341,4
44,1.5,2003-02-16,-3.374,-3.379,-3.369,3
44,1.5,2003-02-17,-3.399,-3.402,-3.395,4
44,1.5,2003-02-18,-3.423,-3.44,-3.404,4
44,1.5,2003-02-19,-3.42175,-3.444,-3.413,4
44,1.5,2003-02-20,-3.43175,-3.448,-3.415,4
44,1.5,2003-02-21,-3.434,-3.448,-3.416,4
44,1.5,2003-02-22,-3.44833,-3.453,-3.444,3
44,1.5,2003-02-23,-3.44875,-3.453,-3.446,4
44,1.5,2003-02-24,-3.46325,-3.476,-3.449,4
44,1.5,2003-02-25,-3.4585,-3.481,-3.448,4
44,1.5,2003-02-26,-3.49667,-3.509,-3.481,3
44,1.5,2003-02-27,-3.52575,-3.541,-3.505,4
44,1.5,2003-02-28,-3.55475,-3.574,-3.526,4
44,1.5,2003-03-01,-3.55825,-3.57,-3.548,4
44,1.5,2003-03-02,-3.561,-3.566,-3.55,4
44,1.5,2003-03-03,-3.614,-3.639,-3.596,3
44,1.5,2003-03-04,-3.64375,-3.654,-3.634,4
44,1.5,2003-03-05,-3.59725,-3.639,-3.552,4
44,1.5,2003-03-06,-3.57175,-3.639,-3.526,4
44,1.5,2003-03-07,-3.7145,-3.743,-3.691,4
44,1.5,2003-03-08,-3.71133,-3.746,-3.687,3
44,1.5,2003-03-09,-3.79475,-3.817,-3.774,4
44,1.5,2003-03-10,-3.727,-3.765,-3.672,4
44,1.5,2003-03-11,-3.6355,-3.672,-3.616,4
44,1.5,2003-03-12,-3.60625,-3.639,-3.584,4
44,1.5,2003-03-13,-3.76667,-3.811,-3.724,3
44,1.5,2003-03-14,-3.888,-3.909,-3.846,4
44,1.5,2003-03-15,-3.91075,-3.919,-3.903,4
44,1.5,2003-03-16,-3.996,-4.025,-3.95,4
44,1.5,2003-03-17,-4.05325,-4.081,-4.036,4
44,1.5,2003-03-18,-4.061,-4.077,-4.044,3
44,1.5,2003-03-19,-4.05775,-4.086,-4.042,4
44,1.5,2003-03-20,-4.1325,-4.152,-4.118,4
44,1.5,2003-03-21,-4.17625,-4.183,-4.165,4
44,1.5,2003-03-22,-4.16225,-4.181,-4.136,4
44,1.5,2003-03-23,-4.125,-4.144,-4.09,3
44,1.5,2003-03-24,-4.0295,-4.053,-3.992,4
44,1.5,2003-03-25,-3.981,-3.992,-3.962,4
44,1.5,2003-03-26,-3.99775,-4.012,-3.992,4
44,1.5,2003-03-27,-4.07125,-4.091,-4.052,4
44,1.5,2003-03-28,-4.0215,-4.067,-3.996,4
44,1.5,2003-03-29,-3.98033,-3.992,-3.963,3
44,1.5,2003-03-30,-3.94425,-3.96,-3.929,4
44,1.5,2003-03-31,-3.96,-3.992,-3.935,4
44,1.5,2003-04-01,-3.9855,-4.016,-3.966,4
44,1.5,2003-04-02,-4.02575,-4.086,-3.977,4
44,1.5,2003-04-03,-4.137,-4.157,-4.124,3
44,1.5,2003-04-04,-4.15925,-4.166,-4.157,4
44,1.5,2003-04-05,-4.12575,-4.133,-4.109,4
44,1.5,2003-04-06,-4.19225,-4.21,-4.161,4
44,1.5,2003-04-07,-4.21175,-4.238,-4.194,4
44,1.5,2003-04-08,-4.176,-4.19,-4.161,3
44,1.5,2003-04-09,-4.11275,-4.142,-4.09,4
44,1.5,2003-04-10,-4.07,-4.091,-4.058,4
44,1.5,2003-04-11,-4.0445,-4.061,-4.025,4
44,1.5,2003-04-12,-4.02625,-4.036,-4.01,4
44,1.5,2003-04-13,-4.036,-4.059,-4.015,3
44,1.5,2003-04-14,-4.046,-4.073,-4.019,4
44,1.5,2003-04-15,-4.0595,-4.076,-4.043,4
44,1.5,2003-04-16,-4.02,-4.067,-3.972,4
44,1.5,2003-04-17,-3.90725,-3.968,-3.845,4
44,1.5,2003-04-18,-3.78267,-3.803,-3.757,3
44,1.5,2003-04-19,-3.5715,-3.634,-3.545,4
44,1.5,2003-04-20,-3.549,-3.559,-3.541,4
44,1.5,2003-04-21,-3.584,-3.613,-3.558,4
44,1.5,2003-04-22,-3.5875,-3.607,-3.568,4
44,1.5,2003-04-23,-3.60933,-3.625,-3.598,3
44,1.5,2003-04-24,-3.6345,-3.644,-3.625,4
44,1.5,2003-04-25,-3.6295,-3.639,-3.616,4
44,1.5,2003-04-26,-3.57325,-3.616,-3.517,4
44,1.5,2003-04-27,-3.45725,-3.484,-3.42,4
44,1.5,2003-04-28,-3.43967,-3.462,-3.42,3
44,1.5,2003-04-29,-3.4565,-3.507,-3.396,4
44,1.5,2003-04-30,-2.929,-3.298,-2.492,4
44,1.5,2003-05-01,-2.18475,-2.26,-2.106,4
44,1.5,2003-05-02,-2.025,-2.047,-1.987,4
44,1.5,2003-05-03,-2.03467,-2.076,-1.963,3
44,1.5,2003-05-04,-2.3145,-2.456,-2.188,4
44,1.5,2003-05-05,-2.504,-2.575,-2.397,4
44,1.5,2003-05-06,-2.2115,-2.269,-2.047,4
44,1.5,2003-05-07,-1.87,-1.916,-1.771,4
44,1.5,2003-05-08,-1.613,-1.668,-1.57,3
44,1.5,2003-05-09,-1.2065,-1.29,-1.135,4
44,1.5,2003-05-10,-1.03875,-1.104,-0.977,4
44,1.5,2003-05-11,-0.868,-0.916,-0.824,4
44,1.5,2003-05-12,-0.73375,-0.821,-0.667,4
44,1.5,2003-05-13,-0.54167,-0.607,-0.484,3
44,1.5,2003-05-14,-0.205,-0.278,-0.148,4
44,1.5,2003-05-15,-0.11175,-0.143,-0.096,4
44,1.5,2003-05-16,-0.0785,-0.096,-0.067,4
44,1.5,2003-05-17,-0.07,-0.075,-0.063,4
44,1.5,2003-05-18,-0.07833,-0.083,-0.074,3
44,1.5,2003-05-19,-0.08825,-0.1,-0.083,4
44,1.5,2003-05-20,-0.056,-0.08,-0.035,4
44,1.5,2003-05-21,-0.0315,-0.035,-0.023,4
44,1.5,2003-05-22,-0.0385,-0.054,-0.033,4
44,1.5,2003-05-23,-0.05633,-0.063,-0.052,3
44,1.5,2003-05-24,-0.0465,-0.053,-0.032,4
44,1.5,2003-05-25,-0.024,-0.032,-0.018,4
44,1.5,2003-05-26,-0.01725,-0.023,-0.005,4
44,1.5,2003-05-27,-0.02175,-0.028,-0.013,4
44,1.5,2003-05-28,-0.01767,-0.023,-0.014,3
44,1.5,2003-05-29,-0.019,-0.024,-0.007,4
44,1.5,2003-05-30,-0.01375,-0.023,0.002,4
44,1.5,2003-05-31,-0.01075,-0.027,0.007,4
44,1.5,2003-06-01,0.00375,0.002,0.009,4
44,1.5,2003-06-02,0.002,-0.009,0.008,3
44,1.5,2003-06-03,-0.00425,-0.023,0.008,4
44,1.5,2003-06-04,0.00225,-0.003,0.009,4
44,1.5,2003-06-05,0.004,-0.003,0.009,4
44,1.5,2003-06-06,0.00025,-0.003,0.003,4
44,1.5,2003-06-07,0.00467,-0.003,0.009,3
44,1.5,2003-06-08,0.00175,-0.003,0.009,4
44,1.5,2003-06-09,0.00025,-0.003,0.009,4
44,1.5,2003-06-10,-0.00275,-0.006,-0.001,4
44,1.5,2003-06-11,-0.00425,-0.012,-0.001,4
44,1.5,2003-06-12,-0.00167,-0.003,-0.001,3
44,1.5,2003-06-13,-0.00675,-0.012,-0.001,4
44,1.5,2003-06-14,-0.00425,-0.01,0.008,4
44,1.5,2003-06-15,-0.00875,-0.015,-0.001,4
44,1.5,2003-06-16,-0.00425,-0.012,-0.001,4
44,1.5,2003-06-17,0.00033,-0.007,0.007,3
44,1.5,2003-06-18,-0.00125,-0.012,0.009,4
44,1.5,2003-06-19,0.00175,-0.007,0.013,4
44,1.5,2003-06-20,-0.00425,-0.012,-0.001,4
44,1.5,2003-06-21,0.0035,-0.012,0.028,4
44,1.5,2003-06-22,0.00267,-0.007,0.02,3
44,1.5,2003-06-23,0.001,-0.007,0.018,4
44,1.5,2003-06-24,0.02325,0.017,0.029,4
44,1.5,2003-06-25,0.026,0.018,0.039,4
44,1.5,2003-06-26,0.116,0.049,0.146,4
44,1.5,2003-06-27,0.16833,0.151,0.177,3
44,1.5,2003-06-28,0.247,0.21,0.3,4
44,1.5,2003-06-29,0.452,0.363,0.535,4
44,1.5,2003-06-30,0.8125,0.48,1.227,4
44,1.5,2003-07-01,1.4945,1.197,1.889,4
44,1.5,2003-07-02,0.98667,0.937,1.012,3
44,1.5,2003-07-03,1.125,1.034,1.197,4
44,1.5,2003-07-04,0.97675,0.928,1.082,4
44,1.5,2003-07-05,0.808,0.753,0.858,4
44,1.5,2003-07-06,0.8605,0.766,0.967,4
44,1.5,2003-07-07,1.21967,0.912,1.535,3
44,1.5,2003-07-08,1.817,1.57,2.098,4
44,1.5,2003-07-09,2.067,1.743,2.333,4
44,1.5,2003-07-10,2.3545,2.099,2.656,4
44,1.5,2003-07-11,2.60075,2.274,2.883,4
44,1.5,2003-07-12,2.737,2.501,2.881,4
44,1.5,2003-07-13,3.16567,2.682,3.875,3
44,1.5,2003-07-14,3.46175,3.031,3.836,4
44,1.5,2003-07-15,3.778,3.58,3.977,4
44,1.5,2003-07-16,4.4315,4.067,4.799,4
44,1.5,2003-07-17,4.65825,4.443,4.886,4
44,1.5,2003-07-18,4.323,4.238,4.427,3
44,1.5,2003-07-19,3.73725,3.605,3.842,4
44,1.5,2003-07-20,3.7795,3.607,3.977,4
44,1.5,2003-07-21,4.42425,3.986,4.645,4
44,1.5,2003-07-22,4.61375,4.528,4.731,4
44,1.5,2003-07-23,4.51467,4.475,4.538,3
44,1.5,2003-07-24,4.297,4.136,4.388,4
44,1.5,2003-07-25,3.50825,3.349,3.738,4
44,1.5,2003-07-26,3.3665,3.181,3.665,4
44,1.5,2003-07-27,4.0085,3.581,4.417,4
44,1.5,2003-07-28,4.36967,4.315,4.458,3
44,1.5,2003-07-29,3.90975,3.68,4.14,4
44,1.5,2003-07-30,3.31475,3.207,3.391,4
44,1.5,2003-07-31,3.35175,3.125,3.56,4
44,1.5,2003-08-01,3.25175,3.06,3.42,4
44,1.5,2003-08-02,2.954,2.938,2.974,3
44,1.5,2003-08-03,3.01175,2.968,3.133,4
44,1.5,2003-08-04,3.179,3.056,3.25,4
44,1.5,2003-08-05,3.404,3.202,3.49,4
44,1.5,2003-08-06,3.76,3.491,3.893,4
44,1.5,2003-08-07,4.282,3.752,4.704,3
44,1.5,2003-08-08,4.23425,4.091,4.475,4
44,1.5,2003-08-09,4.49625,3.953,4.836,4
44,1.5,2003-08-10,4.57175,4.297,5.006,4
44,1.5,2003-08-11,4.60725,4.325,4.834,4
44,1.5,2003-08-12,4.608,4.383,4.976,3
44,1.5,2003-08-13,4.5615,4.35,4.859,4
44,1.5,2003-08-14,4.65475,4.578,4.817,4
44,1.5,2003-08-15,4.748,4.499,4.965,4
44,1.5,2003-08-16,4.576,4.522,4.606,4
44,1.5,2003-08-17,4.94267,4.782,5.05,3
44,1.5,2003-08-18,5.2805,4.906,5.435,4
44,1.5,2003-08-19,4.60475,4.474,4.738,4
44,1.5,2003-08-20,4.21475,4.159,4.253,4
44,1.5,2003-08-21,4.188,4.102,4.312,4
44,1.5,2003-08-22,3.924,3.905,3.935,3
44,1.5,2003-08-23,3.66075,3.578,3.752,4
44,1.5,2003-08-24,3.56525,3.455,3.699,4
44,1.5,2003-08-25,3.951,3.67,4.133,4
44,1.5,2003-08-26,4.2275,4.107,4.391,4
44,1.5,2003-08-27,3.89267,3.756,3.99,3
44,1.5,2003-08-28,4.04825,3.641,4.815,4
44,1.5,2003-08-29,4.586,3.043,5.269,4
44,1.5,2003-08-30,3.088,2.988,3.159,4
44,1.5,2003-08-31,2.87275,2.438,3.275,4
44,1.5,2003-09-01,1.82733,1.743,1.936,3
44,1.5,2003-09-02,0.77625,0.65,1.107,4
44,1.5,2003-09-03,0.54475,0.505,0.56,4
44,1.5,2003-09-04,0.51575,0.465,0.549,4
44,1.5,2003-09-05,0.743,0.614,0.912,4
44,1.5,2003-09-06,1.025,0.916,1.142,3
44,1.5,2003-09-07,1.38625,1.242,1.54,4
44,1.5,2003-09-08,1.49,1.454,1.514,4
44,1.5,2003-09-09,1.53275,1.505,1.57,4
44,1.5,2003-09-10,1.3925,1.337,1.489,4
44,1.5,2003-09-11,1.1,1.017,1.192,3
44,1.5,2003-09-12,0.328,0.195,0.529,4
44,1.5,2003-09-13,0.111,0.054,0.165,4
44,1.5,2003-09-14,0.01175,-0.016,0.037,4
44,1.5,2003-09-15,0.10525,0.071,0.124,4
44,1.5,2003-09-16,0.204,0.184,0.243,3
44,1.5,2003-09-17,0.31025,0.277,0.358,4
44,1.5,2003-09-18,0.44375,0.363,0.507,4
44,1.5,2003-09-19,0.65,0.515,0.787,4
44,1.5,2003-09-20,0.832,0.756,0.903,4
44,1.5,2003-09-21,1.04133,0.971,1.118,3
44,1.5,2003-09-22,1.54125,1.331,1.927,4
44,1.5,2003-09-23,1.7625,1.714,1.804,4
44,1.5,2003-09-24,1.50375,1.456,1.61,4
44,1.5,2003-09-25,1.23075,1.155,1.373,4
44,1.5,2003-09-26,1.02767,0.968,1.102,3
44,1.5,2003-09-27,0.8115,0.738,0.916,4
44,1.5,2003-09-28,0.87925,0.796,0.947,4
44,1.5,2003-09-29,0.9445,0.896,0.969,4
44,1.5,2003-09-30,0.6665,0.636,0.741,4
44,1.5,2003-10-01,0.62,0.554,0.726,3
44,1.5,2003-10-02,0.83425,0.799,0.866,4
44,1.5,2003-10-03,1.1035,0.995,1.212,4
44,1.5,2003-10-04,1.18925,1.154,1.269,4
44,1.5,2003-10-05,0.1015,-0.769,0.924,4
44,1.5,2003-10-06,-0.815,-0.924,-0.744,3
44,1.5,2003-10-07,-0.9185,-0.931,-0.908,4
44,1.5,2003-10-08,-1.2795,-1.413,-1.218,4
44,1.5,2003-10-09,-1.40075,-1.484,-1.224,4
44,1.5,2003-10-10,-1.2455,-1.38,-1.135,4
44,1.5,2003-10-11,-0.974,-1.041,-0.945,4
44,1.5,2003-10-12,-0.975,-1.12,-0.881,3
44,1.5,2003-10-13,-0.9605,-0.993,-0.939,4
44,1.5,2003-10-14,-0.95275,-0.965,-0.942,4
44,1.5,2003-10-15,-1.09875,-1.21,-1.018,4
44,1.5,2003-10-16,-1.43575,-1.524,-1.33,4
44,1.5,2003-10-17,-1.686,-1.791,-1.582,3
44,1.5,2003-10-18,-2.2795,-2.415,-2.119,4
44,1.5,2003-10-19,-2.65525,-2.807,-2.512,4
44,1.5,2003-10-20,-2.95425,-3.007,-2.868,4
44,1.5,2003-10-21,-3.0545,-3.193,-2.887,4
44,1.5,2003-10-22,-3.05667,-3.123,-2.988,3
44,1.5,2003-10-23,-2.876,-2.961,-2.823,4
44,1.5,2003-10-24,-3.1385,-3.369,-2.749,4
44,1.5,2003-10-25,-3.44175,-3.683,-3.192,4
44,1.5,2003-10-26,-4.2685,-4.585,-3.945,4
44,1.5,2003-10-27,-4.85633,-4.93,-4.786,3
44,1.5,2003-10-28,-5.27475,-5.437,-5.055,4
44,1.5,2003-10-29,-5.51575,-5.597,-5.437,4
44,1.5,2003-10-30,-5.49975,-5.813,-5.332,4
44,1.5,2003-10-31,-6.1655,-6.314,-6.072,4
44,1.5,2003-11-01,-6.074,-6.114,-6.002,3
44,1.5,2003-11-02,-5.65775,-5.852,-5.548,4
44,1.5,2003-11-03,-5.62025,-5.693,-5.548,4
44,1.5,2003-11-04,-5.60375,-5.725,-5.513,4
44,1.5,2003-11-05,-5.77525,-5.839,-5.69,4
44,1.5,2003-11-06,-5.75333,-5.766,-5.728,3
44,1.5,2003-11-07,-4.8845,-5.301,-4.485,4
44,1.5,2003-11-08,-4.5695,-4.67,-4.458,4
44,1.5,2003-11-09,-4.81475,-5.048,-4.594,4
44,1.5,2003-11-10,-5.153,-5.213,-5.111,4
44,1.5,2003-11-11,-5.16633,-5.213,-5.107,3
44,1.5,2003-11-12,-5.01325,-5.039,-4.972,4
44,1.5,2003-11-13,-4.89775,-4.985,-4.728,4
44,1.5,2003-11-14,-4.54,-4.627,-4.498,4
44,1.5,2003-11-15,-4.3795,-4.436,-4.294,4
44,1.5,2003-11-16,-4.34267,-4.41,-4.268,3
44,1.5,2003-11-17,-4.4235,-4.506,-4.369,4
44,1.5,2003-11-18,-4.7585,-4.88,-4.578,4
44,1.5,2003-11-19,-4.95775,-4.985,-4.919,4
44,1.5,2003-11-20,-4.846,-4.913,-4.746,4
44,1.5,2003-11-21,-4.72633,-4.779,-4.679,3
44,1.5,2003-11-22,-4.66275,-4.711,-4.641,4
44,1.5,2003-11-23,-4.54675,-4.61,-4.512,4
44,1.5,2003-11-24,-4.461,-4.509,-4.407,4
44,1.5,2003-11-25,-4.32525,-4.374,-4.27,4
44,1.5,2003-11-26,-4.142,-4.204,-4.109,3
44,1.5,2003-11-27,-3.96525,-4.071,-3.873,4
44,1.5,2003-11-28,-3.71875,-3.77,-3.676,4
44,1.5,2003-11-29,-3.62425,-3.762,-3.564,4
44,1.5,2003-11-30,-3.48525,-3.532,-3.407,4
44,1.5,2003-12-01,-3.46267,-3.52,-3.411,3
44,1.5,2003-12-02,-3.60025,-3.625,-3.579,4
44,1.5,2003-12-03,-3.55675,-3.583,-3.54,4
44,1.5,2003-12-04,-3.523,-3.546,-3.508,4
44,1.5,2003-12-05,-3.60875,-3.676,-3.541,4
44,1.5,2003-12-06,-3.69,-3.713,-3.676,3
44,1.5,2003-12-07,-3.60225,-3.629,-3.549,4
44,1.5,2003-12-08,-3.3775,-3.461,-3.307,4
44,1.5,2003-12-09,-3.307,-3.34,-3.276,4
44,1.5,2003-12-10,-3.36825,-3.373,-3.364,4
44,1.5,2003-12-11,-3.32167,-3.336,-3.309,3
44,1.5,2003-12-12,-3.14675,-3.189,-3.118,4
44,1.5,2003-12-13,-3.22375,-3.298,-3.159,4
44,1.5,2003-12-14,-3.283,-3.393,-3.201,4
44,1.5,2003-12-15,-3.4675,-3.551,-3.395,4
44,1.5,2003-12-16,-3.61775,-3.625,-3.608,4
44,1.5,2003-12-17,-3.59133,-3.658,-3.547,3
44,1.5,2003-12-18,-3.51425,-3.56,-3.469,4
44,1.5,2003-12-19,-3.469,-3.499,-3.436,4
44,1.5,2003-12-20,-3.4125,-3.438,-3.373,4
44,1.5,2003-12-21,-3.35725,-3.421,-3.289,4
44,1.5,2003-12-22,-3.467,-3.486,-3.453,3
44,1.5,2003-12-23,-3.617,-3.673,-3.566,4
44,1.5,2003-12-24,-3.68925,-3.697,-3.682,4
44,1.5,2003-12-25,-3.619,-3.676,-3.48,4
44,1.5,2003-12-26,-3.38225,-3.415,-3.345,4
44,1.5,2003-12-27,-3.38267,-3.411,-3.35,3
44,1.5,2003-12-28,-3.42625,-3.471,-3.35,4
44,1.5,2003-12-29,-3.585,-3.634,-3.532,4
44,1.5,2003-12-30,-3.56575,-3.607,-3.541,4
44,1.5,2003-12-31,-3.544,-3.557,-3.537,4
44,1.5,2004-01-01,-3.50733,-3.528,-3.466,3
44,1.5,2004-01-02,-3.58125,-3.597,-3.56,4
44,1.5,2004-01-03,-3.565,-3.584,-3.556,4
44,1.5,2004-01-04,-3.5655,-3.587,-3.555,4
44,1.5,2004-01-05,-3.598,-3.634,-3.555,4
44,1.5,2004-01-06,-3.57233,-3.663,-3.513,3
44,1.5,2004-01-07,-3.32425,-3.448,-3.243,4
44,1.5,2004-01-08,-3.191,-3.244,-3.15,4
44,1.5,2004-01-09,-3.33425,-3.371,-3.251,4
44,1.5,2004-01-10,-3.44875,-3.523,-3.368,4
44,1.5,2004-01-11,-3.23033,-3.34,-3.159,3
44,1.5,2004-01-12,-3.179,-3.215,-3.127,4
44,1.5,2004-01-13,-3.13625,-3.166,-3.085,4
44,1.5,2004-01-14,-3.25175,-3.276,-3.188,4
44,1.5,2004-01-15,-3.439,-3.514,-3.359,4
44,1.5,2004-01-16,-3.466,-3.471,-3.46,3
44,1.5,2004-01-17,-3.46725,-3.495,-3.438,4
44,1.5,2004-01-18,-3.553,-3.584,-3.528,4
44,1.5,2004-01-19,-3.59275,-3.64,-3.537,4
44,1.5,2004-01-20,-3.49825,-3.528,-3.472,4
44,1.5,2004-01-21,-3.579,-3.593,-3.56,3
44,1.5,2004-01-22,-3.594,-3.625,-3.551,4
44,1.5,2004-01-23,-3.6445,-3.654,-3.625,4
44,1.5,2004-01-24,-3.59125,-3.654,-3.541,4
44,1.5,2004-01-25,-3.67325,-3.733,-3.593,4
44,1.5,2004-01-26,-3.77,-3.788,-3.76,3
44,1.5,2004-01-27,-3.8435,-3.879,-3.813,4
44,1.5,2004-01-28,-3.93975,-3.971,-3.903,4
44,1.5,2004-01-29,-4.0355,-4.092,-4,4
44,1.5,2004-01-30,-4.0855,-4.11,-4.058,4
44,1.5,2004-01-31,-3.9825,-4.022,-3.898,4
44,1.5,2004-02-01,-3.55,-3.643,-3.481,3
44,1.5,2004-02-02,-3.4475,-3.485,-3.42,4
44,1.5,2004-02-03,-3.52375,-3.559,-3.485,4
44,1.5,2004-02-04,-3.61325,-3.653,-3.587,4
44,1.5,2004-02-05,-3.67675,-3.686,-3.657,4
44,1.5,2004-02-06,-3.736,-3.757,-3.719,3
44,1.5,2004-02-07,-3.556,-3.685,-3.485,4
44,1.5,2004-02-08,-3.4155,-3.524,-3.362,4
44,1.5,2004-02-09,-3.39175,-3.421,-3.356,4
44,1.5,2004-02-10,-3.3755,-3.401,-3.336,4
44,1.5,2004-02-11,-3.26033,-3.289,-3.243,3
44,1.5,2004-02-12,-3.2745,-3.313,-3.211,4
44,1.5,2004-02-13,-3.26275,-3.317,-3.178,4
44,1.5,2004-02-14,-3.15175,-3.156,-3.146,4
44,1.5,2004-02-15,-3.07775,-3.15,-3.007,4
44,1.5,2004-02-16,-2.97433,-2.992,-2.952,3
44,1.5,2004-02-17,-2.96925,-2.995,-2.945,4
44,1.5,2004-02-18,-3.14975,-3.327,-2.91,4
44,1.5,2004-02-19,-3.42425,-3.462,-3.387,4
44,1.5,2004-02-20,-3.416,-3.462,-3.371,4
44,1.5,2004-02-21,-3.17033,-3.248,-3.099,3
44,1.5,2004-02-22,-3.08425,-3.104,-3.062,4
44,1.5,2004-02-23,-3.20475,-3.447,-3.006,4
44,1.5,2004-02-24,-3.6235,-3.687,-3.542,4
44,1.5,2004-02-25,-3.66625,-3.713,-3.625,4
44,1.5,2004-02-26,-3.80267,-3.868,-3.747,3
44,1.5,2004-02-27,-4.08675,-4.192,-3.977,4
44,1.5,2004-02-28,-4.29175,-4.367,-4.225,4
44,1.5,2004-02-29,-4.4855,-4.526,-4.425,4
44,1.5,2004-03-01,-4.619,-4.661,-4.592,4
44,1.5,2004-03-02,-4.68533,-4.699,-4.67,3
44,1.5,2004-03-03,-4.71375,-4.732,-4.689,4
44,1.5,2004-03-04,-4.66475,-4.719,-4.626,4
44,1.5,2004-03-05,-4.41975,-4.648,-4.195,4
44,1.5,2004-03-06,-4.4935,-4.52,-4.456,4
44,1.5,2004-03-07,-4.513,-4.539,-4.489,3
44,1.5,2004-03-08,-4.62075,-4.677,-4.576,4
44,1.5,2004-03-09,-4.7345,-4.763,-4.706,4
44,1.5,2004-03-10,-4.747,-4.768,-4.732,4
44,1.5,2004-03-11,-4.745,-4.752,-4.738,4
44,1.5,2004-03-12,-4.69233,-4.744,-4.645,3
44,1.5,2004-03-13,-4.369,-4.453,-4.246,4
44,1.5,2004-03-14,-4.21175,-4.244,-4.187,4
44,1.5,2004-03-15,-4.0185,-4.062,-3.976,4
44,1.5,2004-03-16,-3.97475,-4.012,-3.947,4
44,1.5,2004-03-17,-4.02775,-4.048,-4.012,4
44,1.5,2004-03-18,-4.042,-4.048,-4.038,3
44,1.5,2004-03-19,-4.00575,-4.038,-3.977,4
44,1.5,2004-03-20,-3.968,-3.986,-3.948,4
44,1.5,2004-03-21,-3.836,-3.92,-3.778,4
44,1.5,2004-03-22,-3.53825,-3.63,-3.493,4
44,1.5,2004-03-23,-3.515,-3.528,-3.495,4
44,1.5,2004-03-24,-3.56633,-3.591,-3.528,3
44,1.5,2004-03-25,-3.97975,-4.082,-3.87,4
44,1.5,2004-03-26,-4.2075,-4.246,-4.176,4
44,1.5,2004-03-27,-4.19325,-4.243,-4.162,4
44,1.5,2004-03-28,-4.019,-4.114,-3.899,4
44,1.5,2004-03-29,-4.056,-4.14,-3.989,3
44,1.5,2004-03-30,-4.0605,-4.097,-4.021,4
44,1.5,2004-03-31,-4.0905,-4.128,-4.063,4
44,1.5,2004-04-01,-4.0505,-4.095,-4.003,4
44,1.5,2004-04-02,-4.02675,-4.076,-3.964,4
44,1.5,2004-04-03,-3.99467,-4.041,-3.966,3
44,1.5,2004-04-04,-3.96775,-4.034,-3.907,4
44,1.5,2004-04-05,-3.835,-3.877,-3.802,4
44,1.5,2004-04-06,-3.60825,-3.709,-3.563,4
44,1.5,2004-04-07,-3.549,-3.649,-3.498,4
44,1.5,2004-04-08,-3.73467,-3.809,-3.629,3
44,1.5,2004-04-09,-3.70775,-3.743,-3.664,4
44,1.5,2004-04-10,-3.7,-3.707,-3.696,4
44,1.5,2004-04-11,-3.79575,-3.872,-3.757,4
44,1.5,2004-04-12,-3.89125,-4.013,-3.786,4
44,1.5,2004-04-13,-3.90367,-3.953,-3.864,3
44,1.5,2004-04-14,-3.99775,-4.038,-3.942,4
44,1.5,2004-04-15,-4.00725,-4.038,-3.994,4
44,1.5,2004-04-16,-3.994,-4.038,-3.946,4
44,1.5,2004-04-17,-4.047,-4.071,-4.029,4
44,1.5,2004-04-18,-4.045,-4.075,-4.024,3
44,1.5,2004-04-19,-4.0175,-4.038,-3.996,4
44,1.5,2004-04-20,-4.02475,-4.071,-3.963,4
44,1.5,2004-04-21,-4.00625,-4.062,-3.947,4
44,1.5,2004-04-22,-3.98675,-4.015,-3.976,4
44,1.5,2004-04-23,-4.05933,-4.075,-4.048,3
44,1.5,2004-04-24,-4.01275,-4.08,-3.963,4
44,1.5,2004-04-25,-4.0945,-4.128,-4.061,4
44,1.5,2004-04-26,-4.097,-4.124,-4.071,4
44,1.5,2004-04-27,-4.0985,-4.128,-4.074,4
44,1.5,2004-04-28,-4.09575,-4.109,-4.079,4
44,1.5,2004-04-29,-4.093,-4.103,-4.077,3
44,1.5,2004-04-30,-4.08225,-4.103,-4.07,4
44,1.5,2004-05-01,-4.1065,-4.119,-4.099,4
44,1.5,2004-05-02,-4.12975,-4.14,-4.106,4
44,1.5,2004-05-03,-4.13775,-4.171,-4.113,4
44,1.5,2004-05-04,-4.096,-4.113,-4.078,3
44,1.5,2004-05-05,-4.12425,-4.142,-4.109,4
44,1.5,2004-05-06,-4.08625,-4.104,-4.078,4
44,1.5,2004-05-07,-4.027,-4.048,-4.005,4
44,1.5,2004-05-08,-3.96825,-3.996,-3.94,4
44,1.5,2004-05-09,-3.88933,-3.902,-3.883,3
44,1.5,2004-05-10,-3.866,-3.882,-3.858,4
44,1.5,2004-05-11,-3.84825,-3.873,-3.839,4
44,1.5,2004-05-12,-3.72825,-3.775,-3.684,4
44,1.5,2004-05-13,-3.55675,-3.648,-3.484,4
44,1.5,2004-05-14,-3.38367,-3.421,-3.357,3
44,1.5,2004-05-15,-3.3695,-3.392,-3.345,4
44,1.5,2004-05-16,-3.3415,-3.373,-3.289,4
44,1.5,2004-05-17,-3.3025,-3.364,-3.228,4
44,1.5,2004-05-18,-3.2415,-3.323,-3.103,4
44,1.5,2004-05-19,-2.78,-2.905,-2.683,3
44,1.5,2004-05-20,-2.23175,-2.392,-1.984,4
44,1.5,2004-05-21,-1.65325,-1.758,-1.542,4
44,1.5,2004-05-22,-1.3055,-1.412,-1.212,4
44,1.5,2004-05-23,-1.296,-1.388,-1.236,4
44,1.5,2004-05-24,-1.14533,-1.227,-1.036,3
44,1.5,2004-05-25,-0.87525,-0.96,-0.819,4
44,1.5,2004-05-26,-0.80675,-0.819,-0.794,4
44,1.5,2004-05-27,-0.77175,-0.786,-0.759,4
44,1.5,2004-05-28,-0.658,-0.726,-0.562,4
44,1.5,2004-05-29,-0.409,-0.464,-0.364,3
44,1.5,2004-05-30,-0.4205,-0.479,-0.377,4
44,1.5,2004-05-31,-0.42275,-0.449,-0.387,4
44,1.5,2004-06-01,-0.30725,-0.325,-0.299,4
44,1.5,2004-06-02,-0.307,-0.326,-0.294,4
44,1.5,2004-06-03,-0.28567,-0.294,-0.275,3
44,1.5,2004-06-04,-0.24275,-0.268,-0.204,4
44,1.5,2004-06-05,-0.20025,-0.233,-0.172,4
44,1.5,2004-06-06,-0.1305,-0.142,-0.121,4
44,1.5,2004-06-07,-0.1265,-0.136,-0.121,4
44,1.5,2004-06-08,-0.10333,-0.12,-0.088,3
44,1.5,2004-06-09,-0.05825,-0.072,-0.036,4
44,1.5,2004-06-10,-0.03575,-0.041,-0.034,4
44,1.5,2004-06-11,-0.029,-0.033,-0.018,4
44,1.5,2004-06-12,-0.0255,-0.032,-0.019,4
44,1.5,2004-06-13,-0.03,-0.038,-0.019,3
44,1.5,2004-06-14,-0.026,-0.031,-0.019,4
44,1.5,2004-06-15,-0.0175,-0.028,-0.005,4
44,1.5,2004-06-16,-0.02025,-0.028,-0.012,4
44,1.5,2004-06-17,-0.0135,-0.028,-0.001,4
44,1.5,2004-06-18,-0.01667,-0.023,-0.005,3
44,1.5,2004-06-19,-0.02625,-0.028,-0.023,4
44,1.5,2004-06-20,-0.0145,-0.023,-0.009,4
44,1.5,2004-06-21,-0.017,-0.027,-0.001,4
44,1.5,2004-06-22,-0.016,-0.027,-0.007,4
44,1.5,2004-06-23,-0.013,-0.028,0.001,3
44,1.5,2004-06-24,-0.015,-0.03,-0.001,4
44,1.5,2004-06-25,-0.01875,-0.028,0.004,4
44,1.5,2004-06-26,-0.008,-0.023,-0.001,4
44,1.5,2004-06-27,-0.008,-0.012,-0.004,4
44,1.5,2004-06-28,-0.007,-0.012,-0.001,4
44,1.5,2004-06-29,-0.00033,-0.003,0.001,3
44,1.5,2004-06-30,-0.00275,-0.007,0.002,4
44,1.5,2004-07-01,-0.00875,-0.012,-0.004,4
44,1.5,2004-07-02,-0.016,-0.027,0.002,4
44,1.5,2004-07-03,-0.0105,-0.022,0.001,4
44,1.5,2004-07-04,-0.012,-0.027,0.004,4
44,1.5,2004-07-05,0,-0.004,0.005,3
44,1.5,2004-07-06,-0.00675,-0.012,-0.001,4
44,1.5,2004-07-07,0.075,-0.002,0.176,4
44,1.5,2004-07-08,0.1075,-0.007,0.207,4
44,1.5,2004-07-09,0.07275,0.018,0.161,4
44,1.5,2004-07-10,0.04533,0.012,0.069,3
44,1.5,2004-07-11,0.01475,-0.019,0.042,4
44,1.5,2004-07-12,-0.034,-0.08,-0.003,4
44,1.5,2004-07-13,-0.02725,-0.049,-0.004,4
44,1.5,2004-07-14,-0.02175,-0.076,0.009,4
44,1.5,2004-07-15,0.00567,0.001,0.009,3
44,1.5,2004-07-16,0.014,-0.004,0.053,4
44,1.5,2004-07-17,0.03175,0.008,0.055,4
44,1.5,2004-07-18,0.0545,0.039,0.084,4
44,1.5,2004-07-19,0.05925,0.05,0.069,4
44,1.5,2004-07-20,0.12833,0.084,0.201,3
44,1.5,2004-07-21,0.1335,0.112,0.151,4
44,1.5,2004-07-22,0.15625,0.142,0.173,4
44,1.5,2004-07-23,0.2795,0.201,0.324,4
44,1.5,2004-07-24,0.66875,0.353,0.937,4
44,1.5,2004-07-25,0.89967,0.854,0.938,3
44,1.5,2004-07-26,0.89775,0.877,0.944,4
44,1.5,2004-07-27,1.10575,1.007,1.187,4
44,1.5,2004-07-28,0.99175,0.847,1.177,4
44,1.5,2004-07-29,1.2045,1.027,1.442,4
44,1.5,2004-07-30,1.58667,1.204,1.951,3
44,1.5,2004-07-31,1.636,1.595,1.681,4
44,1.5,2004-08-01,1.83225,1.501,2.147,4
44,1.5,2004-08-02,2.1135,1.768,2.5,4
44,1.5,2004-08-03,2.3025,2.119,2.403,4
44,1.5,2004-08-04,2.61675,2.388,2.847,4
44,1.5,2004-08-05,2.713,2.676,2.745,3
44,1.5,2004-08-06,2.829,2.682,2.968,4
44,1.5,2004-08-07,2.7835,2.653,2.875,4
44,1.5,2004-08-08,2.8335,2.657,3.032,4
44,1.5,2004-08-09,2.708,2.618,2.754,4
44,1.5,2004-08-10,2.75667,2.565,3.014,3
44,1.5,2004-08-11,3.03825,2.886,3.364,4
44,1.5,2004-08-12,3.39325,2.803,3.943,4
44,1.5,2004-08-13,3.54575,3.442,3.651,4
44,1.5,2004-08-14,3.17475,3.014,3.362,4
44,1.5,2004-08-15,2.733,2.573,2.87,3
44,1.5,2004-08-16,2.63875,2.575,2.696,4
44,1.5,2004-08-17,3.1455,2.656,3.583,4
44,1.5,2004-08-18,3.618,3.407,3.956,4
44,1.5,2004-08-19,3.80925,3.661,4.073,4
44,1.5,2004-08-20,3.6435,3.449,3.901,4
44,1.5,2004-08-21,2.87367,2.745,3.048,3
44,1.5,2004-08-22,1.732,1.605,1.969,4
44,1.5,2004-08-23,1.72375,1.664,1.798,4
44,1.5,2004-08-24,2.2785,2.035,2.418,4
44,1.5,2004-08-25,2.32125,2.226,2.43,4
44,1.5,2004-08-26,1.977,1.867,2.109,3
44,1.5,2004-08-27,1.40875,1.356,1.52,4
44,1.5,2004-08-28,1.44375,1.365,1.595,4
44,1.5,2004-08-29,1.80875,1.66,1.911,4
44,1.5,2004-08-30,2.03125,1.902,2.123,4
44,1.5,2004-08-31,2.05467,2.03,2.094,3
44,1.5,2004-09-01,2.22875,2.186,2.279,4
44,1.5,2004-09-02,2.31975,2.193,2.539,4
44,1.5,2004-09-03,2.4355,2.305,2.569,4
44,1.5,2004-09-04,2.6035,2.394,2.813,4
44,1.5,2004-09-05,2.62175,2.546,2.685,4
44,1.5,2004-09-06,2.77667,2.687,2.919,3
44,1.5,2004-09-07,3.01475,2.949,3.094,4
44,1.5,2004-09-08,3.07425,2.978,3.181,4
44,1.5,2004-09-09,2.88075,2.8,2.924,4
44,1.5,2004-09-10,2.943,2.926,2.954,4
44,1.5,2004-09-11,2.9265,2.804,3.092,4
44,1.5,2004-09-12,3.218,3.183,3.285,3
44,1.5,2004-09-13,3.22575,3.159,3.279,4
44,1.5,2004-09-14,2.95975,2.809,3.048,4
44,1.5,2004-09-15,2.61725,2.379,2.721,4
44,1.5,2004-09-16,1.76725,1.576,2.025,4
44,1.5,2004-09-17,1.269,1.148,1.436,3
44,1.5,2004-09-18,1.078,1.03,1.127,4
44,1.5,2004-09-19,1.0565,1.007,1.122,4
44,1.5,2004-09-20,1.13625,1.067,1.183,4
44,1.5,2004-09-21,1.33525,1.246,1.426,4
44,1.5,2004-09-22,0.93667,0.786,1.157,3
44,1.5,2004-09-23,0.92075,0.817,1.027,4
44,1.5,2004-09-24,0.775,0.296,1.097,4
44,1.5,2004-09-25,-0.43575,-0.602,-0.159,4
44,1.5,2004-09-26,-0.8235,-0.939,-0.686,4
44,1.5,2004-09-27,-0.98133,-0.99,-0.965,3
44,1.5,2004-09-28,-0.737,-0.824,-0.664,4
44,1.5,2004-09-29,-0.48225,-0.602,-0.361,4
44,1.5,2004-09-30,-0.2165,-0.299,-0.151,4
44,1.5,2004-10-01,-0.04,-0.089,-0.015,4
44,1.5,2004-10-02,0.01433,-0.023,0.048,3
44,1.5,2004-10-03,0.19475,0.099,0.28,4
44,1.5,2004-10-04,0.2795,0.253,0.308,4
44,1.5,2004-10-05,0.34875,0.277,0.403,4
44,1.5,2004-10-06,0.53825,0.45,0.67,4
44,1.5,2004-10-07,0.733,0.64,0.812,3
44,1.5,2004-10-08,0.83075,0.781,0.882,4
44,1.5,2004-10-09,1.006,0.942,1.062,4
44,1.5,2004-10-10,1.05825,1.032,1.092,4
44,1.5,2004-10-11,0.738,0.594,0.891,4
44,1.5,2004-10-12,0.30333,0.19,0.443,3
44,1.5,2004-10-13,-0.10075,-0.163,-0.014,4
44,1.5,2004-10-14,-0.43625,-0.479,-0.347,4
44,1.5,2004-10-15,-0.7975,-0.965,-0.465,4
44,1.5,2004-10-16,-0.84475,-0.934,-0.768,4
44,1.5,2004-10-17,-0.967,-1.184,-0.791,3
44,1.5,2004-10-18,-2.3915,-2.515,-2.091,4
44,1.5,2004-10-19,-2.42075,-2.547,-2.269,4
44,1.5,2004-10-20,-2.1215,-2.201,-2.019,4
44,1.5,2004-10-21,-1.81275,-1.921,-1.699,4
44,1.5,2004-10-22,-1.50167,-1.636,-1.389,3
44,1.5,2004-10-23,-1.086,-1.188,-1.01,4
44,1.5,2004-10-24,-0.94975,-0.979,-0.924,4
44,1.5,2004-10-25,-0.91925,-0.948,-0.886,4
44,1.5,2004-10-26,-0.449,-0.798,-0.179,4
44,1.5,2004-10-27,-0.19075,-0.202,-0.177,4
44,1.5,2004-10-28,-0.24367,-0.259,-0.234,3
44,1.5,2004-10-29,-0.173,-0.181,-0.167,4
44,1.5,2004-10-30,-0.18975,-0.201,-0.167,4
44,1.5,2004-10-31,-0.22275,-0.238,-0.198,4
44,1.5,2004-11-01,-0.16325,-0.238,-0.084,4
44,1.5,2004-11-02,-0.049,-0.081,-0.033,3
44,1.5,2004-11-03,-0.03225,-0.041,-0.027,4
44,1.5,2004-11-04,-0.02,-0.031,-0.007,4
44,1.5,2004-11-05,-0.03025,-0.044,-0.019,4
44,1.5,2004-11-06,-0.36375,-0.645,-0.198,4
44,1.5,2004-11-07,-0.89267,-1.047,-0.764,3
44,1.5,2004-11-08,-2.28475,-2.737,-1.751,4
44,1.5,2004-11-09,-2.56825,-2.673,-2.419,4
44,1.5,2004-11-10,-3.1255,-3.3,-2.809,4
44,1.5,2004-11-11,-3.3395,-3.486,-3.151,4
44,1.5,2004-11-12,-3.2965,-3.359,-3.22,4
44,1.5,2004-11-13,-3.35533,-3.485,-3.217,3
44,1.5,2004-11-14,-5.0665,-6.244,-2.869,4
44,1.5,2004-11-15,-5.94525,-6.361,-5.578,4
44,1.5,2004-11-16,-4.49525,-5.17,-3.903,4
44,1.5,2004-11-17,-3.60725,-3.68,-3.485,4
44,1.5,2004-11-18,-3.34433,-3.452,-3.192,3
44,1.5,2004-11-19,-4.38275,-5.385,-3.55,4
44,1.5,2004-11-20,-4.5015,-4.907,-4.082,4
44,1.5,2004-11-21,-4.06875,-4.327,-3.888,4
44,1.5,2004-11-22,-4.41825,-4.469,-4.307,4
44,1.5,2004-11-23,-4.46433,-4.466,-4.462,3
44,1.5,2004-11-24,-4.2665,-4.39,-4.171,4
44,1.5,2004-11-25,-4.42975,-4.536,-4.336,4
44,1.5,2004-11-26,-4.50175,-4.572,-4.436,4
44,1.5,2004-11-27,-4.5815,-4.773,-4.432,4
44,1.5,2004-11-28,-4.5555,-4.694,-4.494,4
44,1.5,2004-11-29,-4.66833,-4.829,-4.569,3
44,1.5,2004-11-30,-4.867,-5.039,-4.623,4
44,1.5,2004-12-01,-4.58075,-4.665,-4.485,4
44,1.5,2004-12-02,-4.845,-4.973,-4.699,4
44,1.5,2004-12-03,-4.714,-4.797,-4.661,4
44,1.5,2004-12-04,-4.81025,-4.895,-4.723,4
44,1.5,2004-12-05,-4.991,-5.07,-4.934,3
44,1.5,2004-12-06,-5.045,-5.073,-5.001,4
44,1.5,2004-12-07,-5.072,-5.111,-5.035,4
44,1.5,2004-12-08,-5.00325,-5.005,-5.001,4
44,1.5,2004-12-09,-4.986,-5.006,-4.967,4
44,1.5,2004-12-10,-4.98933,-5.003,-4.964,3
44,1.5,2004-12-11,-5.0935,-5.102,-5.069,4
44,1.5,2004-12-12,-5.13625,-5.17,-5.099,4
44,1.5,2004-12-13,-5.18125,-5.211,-5.136,4
44,1.5,2004-12-14,-5.16775,-5.204,-5.132,4
44,1.5,2004-12-15,-5.10967,-5.127,-5.101,3
44,1.5,2004-12-16,-5.1575,-5.238,-5.059,4
44,1.5,2004-12-17,-5.223,-5.403,-5.06,4
44,1.5,2004-12-18,-5.53375,-5.629,-5.385,4
44,1.5,2004-12-19,-5.64975,-5.742,-5.463,4
44,1.5,2004-12-20,-5.71367,-5.824,-5.625,3
44,1.5,2004-12-21,-6.36125,-6.728,-5.993,4
44,1.5,2004-12-22,-7.23125,-7.413,-6.974,4
44,1.5,2004-12-23,-7.502,-7.653,-7.39,4
44,1.5,2004-12-24,-7.2315,-7.434,-7.079,4
44,1.5,2004-12-25,-7.20933,-7.349,-7.031,3
44,1.5,2004-12-26,-6.913,-7.067,-6.785,4
44,1.5,2004-12-27,-6.5005,-6.638,-6.322,4
44,1.5,2004-12-28,-6.09525,-6.224,-5.976,4
44,1.5,2004-12-29,-5.57175,-5.795,-5.342,4
44,1.5,2004-12-30,-5.383,-5.611,-5.105,3
44,1.5,2004-12-31,-6.09175,-6.201,-5.964,4
44,1.5,2005-01-01,-6.15,-6.197,-6.049,4
44,1.5,2005-01-02,-6.06525,-6.237,-5.839,4
44,1.5,2005-01-03,-5.649,-5.8,-5.56,4
44,1.5,2005-01-04,-5.90867,-5.989,-5.812,3
44,1.5,2005-01-05,-6.1035,-6.127,-6.059,4
44,1.5,2005-01-06,-6.02525,-6.127,-5.929,4
44,1.5,2005-01-07,-6.19425,-6.275,-6.127,4
44,1.5,2005-01-08,-6.31825,-6.345,-6.279,4
44,1.5,2005-01-09,-6.27533,-6.281,-6.27,3
44,1.5,2005-01-10,-6.26275,-6.309,-6.231,4
44,1.5,2005-01-11,-6.161,-6.197,-6.123,4
44,1.5,2005-01-12,-6.0645,-6.127,-6.019,4
44,1.5,2005-01-13,-5.90475,-6.023,-5.805,4
44,1.5,2005-01-14,-5.798,-5.811,-5.774,3
44,1.5,2005-01-15,-5.87525,-5.886,-5.85,4
44,1.5,2005-01-16,-5.94625,-5.955,-5.92,4
44,1.5,2005-01-17,-5.8805,-5.916,-5.847,4
44,1.5,2005-01-18,-5.68175,-5.808,-5.561,4
44,1.5,2005-01-19,-5.49333,-5.568,-5.356,3
44,1.5,2005-01-20,-5.54775,-5.757,-5.398,4
44,1.5,2005-01-21,-5.738,-5.89,-5.633,4
44,1.5,2005-01-22,-5.53125,-5.658,-5.445,4
44,1.5,2005-01-23,-5.23625,-5.284,-5.195,4
44,1.5,2005-01-24,-5.27833,-5.342,-5.218,3
44,1.5,2005-01-25,-5.95225,-6.084,-5.847,4
44,1.5,2005-01-26,-6.314,-6.404,-6.253,4
44,1.5,2005-01-27,-6.39625,-6.411,-6.366,4
44,1.5,2005-01-28,-6.3145,-6.366,-6.254,4
44,1.5,2005-01-29,-6.409,-6.453,-6.322,3
44,1.5,2005-01-30,-6.4715,-6.706,-6.27,4
44,1.5,2005-01-31,-6.70125,-6.741,-6.679,4
44,1.5,2005-02-01,-6.73675,-6.78,-6.64,4
44,1.5,2005-02-02,-6.877,-7.09,-6.738,4
44,1.5,2005-02-03,-7.09067,-7.2,-6.979,3
44,1.5,2005-02-04,-6.92925,-7.058,-6.776,4
44,1.5,2005-02-05,-6.59125,-6.675,-6.418,4
44,1.5,2005-02-06,-6.2675,-6.344,-6.168,4
44,1.5,2005-02-07,-6.0525,-6.215,-5.966,4
44,1.5,2005-02-08,-6.227,-6.388,-6.114,3
44,1.5,2005-02-09,-6.5245,-6.697,-6.348,4
44,1.5,2005-02-10,-6.845,-6.917,-6.789,4
44,1.5,2005-02-11,-6.648,-6.684,-6.587,4
44,1.5,2005-02-12,-6.41975,-6.519,-6.273,4
44,1.5,2005-02-13,-6.02767,-6.155,-5.916,3
44,1.5,2005-02-14,-6.38225,-6.493,-6.131,4
44,1.5,2005-02-15,-6.45775,-6.614,-6.32,4
44,1.5,2005-02-16,-6.94575,-7.107,-6.716,4
44,1.5,2005-02-17,-7.0525,-7.142,-6.926,4
44,1.5,2005-02-18,-6.99467,-7.049,-6.956,3
44,1.5,2005-02-19,-6.80475,-6.873,-6.768,4
44,1.5,2005-02-20,-6.60425,-6.634,-6.553,4
44,1.5,2005-02-21,-6.4985,-6.548,-6.46,4
44,1.5,2005-02-22,-6.2785,-6.331,-6.192,4
44,1.5,2005-02-23,-6.13233,-6.147,-6.123,3
44,1.5,2005-02-24,-6.074,-6.152,-6.019,4
44,1.5,2005-02-25,-6.06525,-6.121,-6.02,4
44,1.5,2005-02-26,-6.00425,-6.089,-5.924,4
44,1.5,2005-02-27,-6.10525,-6.244,-5.915,4
44,1.5,2005-02-28,-6.16533,-6.293,-6.08,3
44,1.5,2005-03-01,-6.20725,-6.27,-6.079,4
44,1.5,2005-03-02,-6.18575,-6.238,-6.143,4
44,1.5,2005-03-03,-6.23425,-6.302,-6.166,4
44,1.5,2005-03-04,-6.26175,-6.35,-6.197,4
44,1.5,2005-03-05,-6.159,-6.263,-6.054,3
44,1.5,2005-03-06,-6.364,-6.497,-6.261,4
44,1.5,2005-03-07,-6.8605,-7.36,-6.426,4
44,1.5,2005-03-08,-7.45125,-7.583,-7.325,4
44,1.5,2005-03-09,-7.70175,-7.744,-7.618,4
44,1.5,2005-03-10,-7.746,-7.941,-7.648,3
44,1.5,2005-03-11,-7.75,-7.835,-7.634,4
44,1.5,2005-03-12,-7.33825,-7.454,-7.293,4
44,1.5,2005-03-13,-7.38975,-7.558,-7.154,4
44,1.5,2005-03-14,-7.719,-7.815,-7.623,4
44,1.5,2005-03-15,-7.78875,-7.851,-7.738,4
44,1.5,2005-03-16,-7.73633,-7.749,-7.712,3
44,1.5,2005-03-17,-7.723,-7.864,-7.573,4
44,1.5,2005-03-18,-7.78975,-7.864,-7.749,4
44,1.5,2005-03-19,-7.92575,-8.006,-7.868,4
44,1.5,2005-03-20,-7.86175,-7.936,-7.757,4
44,1.5,2005-03-21,-7.742,-7.753,-7.72,3
44,1.5,2005-03-22,-7.65575,-7.689,-7.613,4
44,1.5,2005-03-23,-7.66425,-7.681,-7.652,4
44,1.5,2005-03-24,-7.619,-7.646,-7.603,4
44,1.5,2005-03-25,-7.5915,-7.649,-7.542,4
44,1.5,2005-03-26,-7.566,-7.594,-7.541,4
44,1.5,2005-03-27,-7.52233,-7.54,-7.504,3
44,1.5,2005-03-28,-7.55025,-7.705,-7.359,4
44,1.5,2005-03-29,-7.42325,-7.457,-7.359,4
44,1.5,2005-03-30,-7.441,-7.648,-7.283,4
44,1.5,2005-03-31,-7.48625,-7.565,-7.392,4
44,1.5,2005-04-01,-7.33233,-7.386,-7.289,3
44,1.5,2005-04-02,-7.299,-7.354,-7.204,4
44,1.5,2005-04-03,-7.08325,-7.176,-7.033,4
44,1.5,2005-04-04,-6.995,-7.037,-6.962,4
44,1.5,2005-04-05,-6.98875,-7.035,-6.952,4
44,1.5,2005-04-06,-7.024,-7.043,-6.997,3
44,1.5,2005-04-07,-7.12925,-7.163,-7.102,4
44,1.5,2005-04-08,-7.14875,-7.162,-7.141,4
44,1.5,2005-04-09,-7.042,-7.101,-6.951,4
44,1.5,2005-04-10,-7.001,-7.04,-6.946,4
44,1.5,2005-04-11,-7.12867,-7.145,-7.106,3
44,1.5,2005-04-12,-7.09475,-7.185,-7.05,4
44,1.5,2005-04-13,-7.014,-7.11,-6.965,4
44,1.5,2005-04-14,-6.9725,-7,-6.96,4
44,1.5,2005-04-15,-6.981,-6.999,-6.965,4
44,1.5,2005-04-16,-6.95333,-6.986,-6.905,3
44,1.5,2005-04-17,-6.78225,-6.855,-6.717,4
44,1.5,2005-04-18,-6.8525,-6.899,-6.797,4
44,1.5,2005-04-19,-6.81475,-6.862,-6.759,4
44,1.5,2005-04-20,-6.80925,-6.82,-6.784,4
44,1.5,2005-04-21,-6.74933,-6.785,-6.714,3
44,1.5,2005-04-22,-6.62025,-6.636,-6.609,4
44,1.5,2005-04-23,-6.6135,-6.629,-6.601,4
44,1.5,2005-04-24,-6.5735,-6.587,-6.551,4
44,1.5,2005-04-25,-6.53175,-6.549,-6.501,4
44,1.5,2005-04-26,-6.55033,-6.585,-6.483,3
44,1.5,2005-04-27,-6.4665,-6.487,-6.44,4
44,1.5,2005-04-28,-6.4465,-6.483,-6.422,4
44,1.5,2005-04-29,-6.468,-6.487,-6.448,4
44,1.5,2005-04-30,-6.422,-6.487,-6.387,4
44,1.5,2005-05-01,-6.13567,-6.281,-6.015,3
44,1.5,2005-05-02,-5.485,-5.732,-5.192,4
44,1.5,2005-05-03,-5.03575,-5.057,-5.005,4
44,1.5,2005-05-04,-4.97675,-5.044,-4.931,4
44,1.5,2005-05-05,-4.826,-4.86,-4.799,4
44,1.5,2005-05-06,-4.77167,-4.776,-4.769,3
44,1.5,2005-05-07,-4.62575,-4.665,-4.574,4
44,1.5,2005-05-08,-4.38325,-4.431,-4.361,4
44,1.5,2005-05-09,-4.33375,-4.403,-4.261,4
44,1.5,2005-05-10,-4.33425,-4.363,-4.304,4
44,1.5,2005-05-11,-4.26167,-4.339,-4.218,3
44,1.5,2005-05-12,-4.42275,-4.474,-4.369,4
44,1.5,2005-05-13,-4.47875,-4.51,-4.451,4
44,1.5,2005-05-14,-4.46225,-4.478,-4.445,4
44,1.5,2005-05-15,-4.46125,-4.471,-4.449,4
44,1.5,2005-05-16,-4.39,-4.412,-4.357,3
44,1.5,2005-05-17,-4.3175,-4.341,-4.299,4
44,1.5,2005-05-18,-4.20275,-4.312,-4.072,4
44,1.5,2005-05-19,-3.9905,-4.08,-3.864,4
44,1.5,2005-05-20,-4.02825,-4.056,-3.957,4
44,1.5,2005-05-21,-3.79133,-3.854,-3.691,3
44,1.5,2005-05-22,-2.973,-3.368,-2.43,4
44,1.5,2005-05-23,-2.122,-2.238,-1.975,4
44,1.5,2005-05-24,-1.83625,-1.927,-1.753,4
44,1.5,2005-05-25,-1.5715,-1.694,-1.39,4
44,1.5,2005-05-26,-1.174,-1.264,-1.08,3
44,1.5,2005-05-27,-0.769,-0.86,-0.678,4
44,1.5,2005-05-28,-0.326,-0.554,-0.033,4
44,1.5,2005-05-29,-0.03175,-0.033,-0.03,4
44,1.5,2005-05-30,-0.0285,-0.036,-0.017,4
44,1.5,2005-05-31,-0.02967,-0.036,-0.024,3
44,1.5,2005-06-01,-0.03525,-0.049,-0.028,4
44,1.5,2005-06-02,-0.0255,-0.032,-0.016,4
44,1.5,2005-06-03,-0.028,-0.033,-0.022,4
44,1.5,2005-06-04,-0.02175,-0.028,-0.012,4
44,1.5,2005-06-05,-0.02167,-0.024,-0.019,3
44,1.5,2005-06-06,-0.0195,-0.028,-0.012,4
44,1.5,2005-06-07,-0.0325,-0.067,-0.012,4
44,1.5,2005-06-08,-0.134,-0.183,-0.068,4
44,1.5,2005-06-09,-0.2445,-0.34,-0.151,4
44,1.5,2005-06-10,-0.37875,-0.614,-0.201,4
44,1.5,2005-06-11,-0.16533,-0.231,-0.1,3
44,1.5,2005-06-12,-0.07225,-0.11,-0.052,4
44,1.5,2005-06-13,-0.038,-0.056,-0.028,4
44,1.5,2005-06-14,-0.0165,-0.028,-0.004,4
44,1.5,2005-06-15,-0.021,-0.032,-0.012,4
44,1.5,2005-06-16,-0.01533,-0.023,-0.001,3
44,1.5,2005-06-17,-0.01975,-0.028,-0.007,4
44,1.5,2005-06-18,-0.003,-0.01,0,4
44,1.5,2005-06-19,-0.0085,-0.012,-0.003,4
44,1.5,2005-06-20,-0.00525,-0.012,-0.001,4
44,1.5,2005-06-21,-0.00333,-0.007,-0.001,3
44,1.5,2005-06-22,0.01675,-0.001,0.029,4
44,1.5,2005-06-23,0.02025,0.015,0.023,4
44,1.5,2005-06-24,0.068,0.049,0.11,4
44,1.5,2005-06-25,0.153,0.115,0.206,4
44,1.5,2005-06-26,0.23967,0.206,0.28,3
44,1.5,2005-06-27,0.375,0.262,0.536,4
44,1.5,2005-06-28,0.4765,0.323,0.636,4
44,1.5,2005-06-29,0.64475,0.5,0.813,4
44,1.5,2005-06-30,0.774,0.727,0.827,4
44,1.5,2005-07-01,1.033,0.786,1.231,3
44,1.5,2005-07-02,1.06025,0.947,1.215,4
44,1.5,2005-07-03,0.8685,0.841,0.907,4
44,1.5,2005-07-04,1.272,0.966,1.561,4
44,1.5,2005-07-05,1.29275,1.131,1.408,4
44,1.5,2005-07-06,0.704,0.66,0.776,3
44,1.5,2005-07-07,0.8065,0.676,0.877,4
44,1.5,2005-07-08,0.60175,0.545,0.714,4
44,1.5,2005-07-09,0.54175,0.524,0.559,4
44,1.5,2005-07-10,0.78,0.554,1.002,4
44,1.5,2005-07-11,1.155,1.002,1.291,3
44,1.5,2005-07-12,1.2355,1.032,1.466,4
44,1.5,2005-07-13,1.05425,0.947,1.142,4
44,1.5,2005-07-14,1.23475,1.092,1.328,4
44,1.5,2005-07-15,1.37525,1.262,1.465,4
44,1.5,2005-07-16,1.676,1.466,1.789,3
44,1.5,2005-07-17,1.89875,1.649,2.118,4
44,1.5,2005-07-18,2.27,1.941,2.554,4
44,1.5,2005-07-19,1.18425,0.67,1.546,4
44,1.5,2005-07-20,1.663,1.456,1.921,4
44,1.5,2005-07-21,2.143,1.806,2.485,3
44,1.5,2005-07-22,2.16475,2.108,2.226,4
44,1.5,2005-07-23,1.93825,1.803,2.08,4
44,1.5,2005-07-24,2.00125,1.922,2.094,4
44,1.5,2005-07-25,2.395,2.282,2.506,4
44,1.5,2005-07-26,2.33367,2.191,2.422,3
44,1.5,2005-07-27,2.347,2.154,2.54,4
44,1.5,2005-07-28,2.8165,2.651,2.996,4
44,1.5,2005-07-29,3.3105,2.677,3.89,4
44,1.5,2005-07-30,4.13775,3.929,4.452,4
44,1.5,2005-07-31,4.06467,3.987,4.129,3
44,1.5,2005-08-01,3.51975,3.439,3.623,4
44,1.5,2005-08-02,3.309,3.008,3.52,4
44,1.5,2005-08-03,2.9655,2.78,3.154,4
44,1.5,2005-08-04,2.206,1.932,2.463,4
44,1.5,2005-08-05,1.426,1.312,1.52,3
44,1.5,2005-08-06,1.6195,1.386,1.758,4
44,1.5,2005-08-07,1.74,1.55,1.872,4
44,1.5,2005-08-08,0.844,0.68,1.202,4
44,1.5,2005-08-09,0.63175,0.586,0.731,4
44,1.5,2005-08-10,0.997,0.916,1.063,3
44,1.5,2005-08-11,1.46175,1.297,1.685,4
44,1.5,2005-08-12,1.75525,1.714,1.842,4
44,1.5,2005-08-13,1.9065,1.718,2.02,4
44,1.5,2005-08-14,2.06275,2.016,2.096,4
44,1.5,2005-08-15,1.61933,1.473,1.847,3
44,1.5,2005-08-16,1.16575,1.087,1.232,4
44,1.5,2005-08-17,1.119,1.087,1.172,4
44,1.5,2005-08-18,1.0565,0.545,1.267,4
44,1.5,2005-08-19,0.984,0.756,1.141,4
44,1.5,2005-08-20,1.46933,1.426,1.501,3
44,1.5,2005-08-21,1.5355,1.426,1.66,4
44,1.5,2005-08-22,1.39725,1.122,1.535,4
44,1.5,2005-08-23,1.455,1.152,1.681,4
44,1.5,2005-08-24,1.45475,1.396,1.486,4
44,1.5,2005-08-25,1.681,1.645,1.738,3
44,1.5,2005-08-26,1.796,1.753,1.862,4
44,1.5,2005-08-27,1.945,1.897,2.059,4
44,1.5,2005-08-28,2.063,1.956,2.182,4
44,1.5,2005-08-29,1.9235,1.833,1.968,4
44,1.5,2005-08-30,1.796,1.773,1.837,3
44,1.5,2005-08-31,1.8445,1.743,1.941,4
44,1.5,2005-09-01,2.15375,1.946,2.275,4
44,1.5,2005-09-02,2.38225,2.158,2.522,4
44,1.5,2005-09-03,2.5555,2.423,2.744,4
44,1.5,2005-09-04,2.55467,2.511,2.598,3
44,1.5,2005-09-05,2.671,2.633,2.716,4
44,1.5,2005-09-06,2.70475,2.647,2.785,4
44,1.5,2005-09-07,2.626,2.542,2.697,4
44,1.5,2005-09-08,2.66125,2.56,2.833,4
44,1.5,2005-09-09,2.69367,2.628,2.747,3
44,1.5,2005-09-10,2.47075,2.364,2.531,4
44,1.5,2005-09-11,2.463,2.368,2.628,4
44,1.5,2005-09-12,2.11725,2.02,2.261,4
44,1.5,2005-09-13,1.8175,1.718,1.936,4
44,1.5,2005-09-14,1.74367,1.694,1.813,3
44,1.5,2005-09-15,1.64725,1.562,1.774,4
44,1.5,2005-09-16,1.719,1.625,1.803,4
44,1.5,2005-09-17,1.821,1.406,1.99,4
44,1.5,2005-09-18,0.8095,0.676,1.079,4
44,1.5,2005-09-19,0.55267,0.489,0.62,3
44,1.5,2005-09-20,0.572,0.524,0.596,4
44,1.5,2005-09-21,0.4355,0.393,0.474,4
44,1.5,2005-09-22,0.57275,0.529,0.615,4
44,1.5,2005-09-23,0.6505,0.626,0.682,4
44,1.5,2005-09-24,0.68833,0.676,0.707,3
44,1.5,2005-09-25,0.871,0.796,0.946,4
44,1.5,2005-09-26,0.972,0.951,0.981,4
44,1.5,2005-09-27,1.04,0.977,1.089,4
44,1.5,2005-09-28,1.07075,1.015,1.122,4
44,1.5,2005-09-29,1.163,1.157,1.175,3
44,1.5,2005-09-30,0.17325,-0.08,0.63,4
44,1.5,2005-10-01,0.03975,0.007,0.068,4
44,1.5,2005-10-02,-0.00875,-0.106,0.099,4
44,1.5,2005-10-03,-0.2,-0.326,-0.065,4
44,1.5,2005-10-04,-0.125,-0.163,-0.099,3
44,1.5,2005-10-05,-0.1825,-0.248,-0.1,4
44,1.5,2005-10-06,-0.18625,-0.202,-0.171,4
44,1.5,2005-10-07,-0.2115,-0.226,-0.201,4
44,1.5,2005-10-08,-0.28225,-0.329,-0.228,4
44,1.5,2005-10-09,-0.32933,-0.347,-0.316,3
44,1.5,2005-10-10,-0.425,-0.473,-0.352,4
44,1.5,2005-10-11,-0.4365,-0.454,-0.404,4
44,1.5,2005-10-12,-0.54325,-0.65,-0.431,4
44,1.5,2005-10-13,-1.09075,-1.407,-0.774,4
44,1.5,2005-10-14,-1.70067,-1.899,-1.501,3
44,1.5,2005-10-15,-2.2085,-2.285,-2.076,4
44,1.5,2005-10-16,-2.30325,-2.349,-2.265,4
44,1.5,2005-10-17,-2.292,-2.323,-2.265,4
44,1.5,2005-10-18,-2.37,-2.403,-2.323,4
44,1.5,2005-10-19,-2.45233,-2.473,-2.419,3
44,1.5,2005-10-20,-2.45,-2.492,-2.392,4
44,1.5,2005-10-21,-2.2665,-2.323,-2.228,4
44,1.5,2005-10-22,-2.1005,-2.197,-1.983,4
44,1.5,2005-10-23,-1.88625,-1.947,-1.825,4
44,1.5,2005-10-24,-1.8025,-1.843,-1.753,4
44,1.5,2005-10-25,-1.79533,-1.831,-1.771,3
44,1.5,2005-10-26,-1.8125,-1.834,-1.793,4
44,1.5,2005-10-27,-1.83625,-1.857,-1.825,4
44,1.5,2005-10-28,-1.82625,-1.83,-1.825,4
44,1.5,2005-10-29,-1.783,-1.793,-1.757,4
44,1.5,2005-10-30,-1.79875,-1.825,-1.757,4
44,1.5,2005-10-31,-1.84433,-1.888,-1.82,3
44,1.5,2005-11-01,-1.9355,-1.956,-1.911,4
44,1.5,2005-11-02,-1.864,-1.89,-1.832,4
44,1.5,2005-11-03,-1.85,-1.866,-1.82,4
44,1.5,2005-11-04,-1.79325,-1.82,-1.757,4
44,1.5,2005-11-05,-1.751,-1.757,-1.739,3
44,1.5,2005-11-06,-1.712,-1.753,-1.691,4
44,1.5,2005-11-07,-1.682,-1.69,-1.658,4
44,1.5,2005-11-08,-1.692,-1.743,-1.654,4
44,1.5,2005-11-09,-1.888,-1.965,-1.807,4
44,1.5,2005-11-10,-2.20625,-2.314,-2.06,4
44,1.5,2005-11-11,-2.491,-2.543,-2.415,3
44,1.5,2005-11-12,-2.811,-2.956,-2.666,4
44,1.5,2005-11-13,-3.155,-3.225,-3.021,4
44,1.5,2005-11-14,-3.321,-3.508,-3.215,4
44,1.5,2005-11-15,-3.71025,-3.778,-3.644,4
44,1.5,2005-11-16,-3.656,-3.681,-3.643,3
44,1.5,2005-11-17,-3.9825,-4.075,-3.917,4
44,1.5,2005-11-18,-4.98825,-5.585,-4.305,4
44,1.5,2005-11-19,-6.164,-6.488,-5.684,4
44,1.5,2005-11-20,-6.9445,-7.239,-6.627,4
44,1.5,2005-11-21,-7.455,-7.659,-7.323,4
44,1.5,2005-11-22,-7.96533,-8.051,-7.794,3
44,1.5,2005-11-23,-9.30825,-9.488,-9.11,4
44,1.5,2005-11-24,-9.0565,-9.718,-8.451,4
44,1.5,2005-11-25,-9.31375,-9.386,-9.156,4
44,1.5,2005-11-26,-9.16725,-9.222,-9.041,4
44,1.5,2005-11-27,-8.93275,-8.999,-8.888,4
44,1.5,2005-11-28,-9.69167,-10.208,-9.032,3
44,1.5,2005-11-29,-10.028,-10.216,-9.79,4
44,1.5,2005-11-30,-9.415,-9.827,-9.073,4
44,1.5,2005-12-01,-8.56925,-8.927,-8.228,4
44,1.5,2005-12-02,-8.78825,-9.359,-8.12,4
44,1.5,2005-12-03,-8.596,-8.729,-8.432,3
44,1.5,2005-12-04,-8.4525,-8.508,-8.399,4
44,1.5,2005-12-05,-8.02625,-8.249,-7.915,4
44,1.5,2005-12-06,-7.91575,-8.131,-7.694,4
44,1.5,2005-12-07,-7.525,-7.762,-7.226,4
44,1.5,2005-12-08,-6.822,-6.909,-6.706,3
44,1.5,2005-12-09,-6.64675,-7.019,-6.418,4
44,1.5,2005-12-10,-6.87875,-7.243,-6.426,4
44,1.5,2005-12-11,-7.4945,-7.927,-7.102,4
44,1.5,2005-12-12,-7.278,-7.361,-7.219,4
44,1.5,2005-12-13,-7.24633,-7.319,-7.208,3
44,1.5,2005-12-14,-7.23125,-7.283,-7.097,4
44,1.5,2005-12-15,-7.11625,-7.279,-6.996,4
44,1.5,2005-12-16,-7.08225,-7.421,-6.868,4
44,1.5,2005-12-17,-7.25275,-7.326,-7.182,4
44,1.5,2005-12-18,-7.361,-7.466,-7.253,3
44,1.5,2005-12-19,-7.38625,-7.42,-7.31,4
44,1.5,2005-12-20,-7.28725,-7.341,-7.204,4
44,1.5,2005-12-21,-7.21375,-7.413,-7.065,4
44,1.5,2005-12-22,-7.2985,-7.458,-7.102,4
44,1.5,2005-12-23,-7.464,-7.494,-7.433,3
44,1.5,2005-12-24,-7.15875,-7.214,-7.102,4
44,1.5,2005-12-25,-7.1225,-7.164,-7.086,4
44,1.5,2005-12-26,-6.8335,-7.014,-6.653,4
44,1.5,2005-12-27,-6.4945,-6.587,-6.409,4
44,1.5,2005-12-28,-6.25567,-6.3,-6.227,3
44,1.5,2005-12-29,-6.25575,-6.361,-6.114,4
44,1.5,2005-12-30,-6.24275,-6.374,-6.079,4
44,1.5,2005-12-31,-6.33425,-6.431,-6.27,4
44,1.5,2006-01-01,-6.5875,-6.771,-6.465,4
44,1.5,2006-01-02,-6.7145,-6.737,-6.701,4
44,1.5,2006-01-03,-6.721,-6.768,-6.697,3
44,1.5,2006-01-04,-6.50975,-6.557,-6.409,4
44,1.5,2006-01-05,-6.2505,-6.314,-6.175,4
44,1.5,2006-01-06,-6.15625,-6.205,-6.105,4
44,1.5,2006-01-07,-6.08975,-6.105,-6.075,4
44,1.5,2006-01-08,-6.14525,-6.218,-6.028,4
44,1.5,2006-01-09,-6.144,-6.148,-6.14,3
44,1.5,2006-01-10,-6.26725,-6.318,-6.21,4
44,1.5,2006-01-11,-6.4275,-6.535,-6.353,4
44,1.5,2006-01-12,-6.5035,-6.523,-6.494,4
44,1.5,2006-01-13,-6.59875,-6.706,-6.522,4
44,1.5,2006-01-14,-6.80167,-6.851,-6.741,3
44,1.5,2006-01-15,-6.747,-6.838,-6.689,4
44,1.5,2006-01-16,-6.682,-6.697,-6.653,4
44,1.5,2006-01-17,-6.868,-6.956,-6.772,4
44,1.5,2006-01-18,-7.0675,-7.137,-6.996,4
44,1.5,2006-01-19,-7.24433,-7.322,-7.165,3
44,1.5,2006-01-20,-7.50425,-7.541,-7.43,4
44,1.5,2006-01-21,-7.505,-7.564,-7.48,4
44,1.5,2006-01-22,-7.45975,-7.48,-7.408,4
44,1.5,2006-01-23,-7.435,-7.479,-7.406,4
44,1.5,2006-01-24,-7.21733,-7.262,-7.195,3
44,1.5,2006-01-25,-7.26525,-7.283,-7.229,4
44,1.5,2006-01-26,-6.91575,-7.142,-6.773,4
44,1.5,2006-01-27,-7.03925,-7.094,-6.943,4
44,1.5,2006-01-28,-7.14975,-7.18,-7.097,4
44,1.5,2006-01-29,-7.21667,-7.222,-7.208,3
44,1.5,2006-01-30,-7.31475,-7.35,-7.274,4
44,1.5,2006-01-31,-7.41075,-7.426,-7.394,4
44,1.5,2006-02-01,-7.4555,-7.466,-7.434,4
44,1.5,2006-02-02,-7.45975,-7.461,-7.457,4
44,1.5,2006-02-03,-7.454,-7.458,-7.448,4
44,1.5,2006-02-04,-7.476,-7.563,-7.413,3
44,1.5,2006-02-05,-7.3725,-7.412,-7.302,4
44,1.5,2006-02-06,-7.5645,-7.663,-7.52,4
44,1.5,2006-02-07,-7.737,-7.815,-7.667,4
44,1.5,2006-02-08,-7.47525,-7.508,-7.406,4
44,1.5,2006-02-09,-7.289,-7.333,-7.262,4
44,1.5,2006-02-10,-7.30667,-7.333,-7.289,3
44,1.5,2006-02-11,-7.2725,-7.435,-7.076,4
44,1.5,2006-02-12,-7.13675,-7.191,-7.041,4
44,1.5,2006-02-13,-7.1055,-7.121,-7.089,4
44,1.5,2006-02-14,-7.08875,-7.106,-7.058,4
44,1.5,2006-02-15,-7.09433,-7.146,-7.031,3
44,1.5,2006-02-16,-7.138,-7.177,-7.117,4
44,1.5,2006-02-17,-7.14525,-7.169,-7.13,4
44,1.5,2006-02-18,-7.174,-7.205,-7.15,4
44,1.5,2006-02-19,-7.165,-7.213,-7.119,4
44,1.5,2006-02-20,-7.086,-7.133,-7.042,3
44,1.5,2006-02-21,-7.03525,-7.049,-7.02,4
44,1.5,2006-02-22,-6.9885,-7.02,-6.947,4
44,1.5,2006-02-23,-6.96775,-7.001,-6.943,4
44,1.5,2006-02-24,-7.02275,-7.066,-6.979,4
44,1.5,2006-02-25,-6.96967,-6.987,-6.941,3
44,1.5,2006-02-26,-6.9145,-6.937,-6.872,4
44,1.5,2006-02-27,-7.08675,-7.12,-7.041,4
44,1.5,2006-02-28,-7.1265,-7.151,-7.098,4
44,1.5,2006-03-01,-7.12125,-7.147,-7.107,4
44,1.5,2006-03-02,-7.08775,-7.103,-7.076,4
44,1.5,2006-03-03,-7.06167,-7.08,-7.039,3
44,1.5,2006-03-04,-6.93475,-6.996,-6.864,4
44,1.5,2006-03-05,-6.9065,-6.97,-6.837,4
44,1.5,2006-03-06,-6.92825,-6.966,-6.9,4
44,1.5,2006-03-07,-6.888,-6.928,-6.864,4
44,1.5,2006-03-08,-6.849,-6.908,-6.765,3
44,1.5,2006-03-09,-6.75875,-6.793,-6.74,4
44,1.5,2006-03-10,-6.72575,-6.803,-6.654,4
44,1.5,2006-03-11,-6.7985,-6.807,-6.79,4
44,1.5,2006-03-12,-6.829,-6.847,-6.803,4
44,1.5,2006-03-13,-6.8175,-6.848,-6.776,4
44,1.5,2006-03-14,-6.74567,-6.772,-6.729,3
44,1.5,2006-03-15,-6.70275,-6.737,-6.671,4
44,1.5,2006-03-16,-6.7115,-6.743,-6.667,4
44,1.5,2006-03-17,-6.5925,-6.632,-6.564,4
44,1.5,2006-03-18,-6.4985,-6.562,-6.431,4
44,1.5,2006-03-19,-6.449,-6.465,-6.433,4
44,1.5,2006-03-20,-6.467,-6.469,-6.465,3
44,1.5,2006-03-21,-6.47025,-6.474,-6.459,4
44,1.5,2006-03-22,-6.471,-6.474,-6.47,4
44,1.5,2006-03-23,-6.48875,-6.505,-6.469,4
44,1.5,2006-03-24,-6.475,-6.492,-6.464,4
44,1.5,2006-03-25,-6.478,-6.485,-6.47,4
44,1.5,2006-03-26,-6.52033,-6.522,-6.518,3
44,1.5,2006-03-27,-6.5955,-6.623,-6.557,4
44,1.5,2006-03-28,-6.6515,-6.679,-6.622,4
44,1.5,2006-03-29,-6.642,-6.671,-6.605,4
44,1.5,2006-03-30,-6.614,-6.631,-6.608,4
44,1.5,2006-03-31,-6.62133,-6.627,-6.616,3
44,1.5,2006-04-01,-6.62225,-6.637,-6.617,4
44,1.5,2006-04-02,-6.6135,-6.614,-6.612,4
44,1.5,2006-04-03,-6.643,-6.671,-6.617,4
44,1.5,2006-04-04,-6.58075,-6.631,-6.536,4
44,1.5,2006-04-05,-6.5435,-6.579,-6.513,4
44,1.5,2006-04-06,-6.48,-6.505,-6.434,3
44,1.5,2006-04-07,-6.40125,-6.431,-6.37,4
44,1.5,2006-04-08,-6.4115,-6.435,-6.4,4
44,1.5,2006-04-09,-6.3955,-6.41,-6.371,4
44,1.5,2006-04-10,-6.427,-6.435,-6.413,4
44,1.5,2006-04-11,-6.37267,-6.426,-6.309,3
44,1.5,2006-04-12,-6.39375,-6.396,-6.388,4
44,1.5,2006-04-13,-6.3735,-6.4,-6.344,4
44,1.5,2006-04-14,-6.3085,-6.318,-6.301,4
44,1.5,2006-04-15,-6.34825,-6.354,-6.344,4
44,1.5,2006-04-16,-6.33767,-6.344,-6.326,3
44,1.5,2006-04-17,-6.3545,-6.374,-6.335,4
44,1.5,2006-04-18,-6.4395,-6.444,-6.431,4
44,1.5,2006-04-19,-6.4215,-6.505,-6.363,4
44,1.5,2006-04-20,-6.37325,-6.4,-6.346,4
44,1.5,2006-04-21,-6.37733,-6.382,-6.37,3
44,1.5,2006-04-22,-6.259,-6.304,-6.21,4
44,1.5,2006-04-23,-5.98325,-6.1,-5.827,4
44,1.5,2006-04-24,-5.52225,-5.656,-5.421,4
44,1.5,2006-04-25,-5.363,-5.387,-5.341,4
44,1.5,2006-04-26,-5.43633,-5.468,-5.42,3
44,1.5,2006-04-27,-5.57525,-5.625,-5.522,4
44,1.5,2006-04-28,-5.68325,-5.724,-5.659,4
44,1.5,2006-04-29,-5.74125,-5.774,-5.711,4
44,1.5,2006-04-30,-5.636,-5.656,-5.609,4
44,1.5,2006-05-01,-5.64467,-5.669,-5.623,3
44,1.5,2006-05-02,-5.68025,-5.691,-5.66,4
44,1.5,2006-05-03,-5.58225,-5.689,-5.353,4
44,1.5,2006-05-04,-4.874,-5.145,-4.516,4
44,1.5,2006-05-05,-4.08125,-4.181,-4.032,4
44,1.5,2006-05-06,-4.1985,-4.241,-4.146,4
44,1.5,2006-05-07,-4.099,-4.166,-4.046,3
44,1.5,2006-05-08,-3.95125,-4.015,-3.901,4
44,1.5,2006-05-09,-3.984,-4.005,-3.963,4
44,1.5,2006-05-10,-3.9365,-4.075,-3.653,4
44,1.5,2006-05-11,-3.46825,-3.596,-3.229,4
44,1.5,2006-05-12,-2.9595,-3.061,-2.841,4
44,1.5,2006-05-13,-2.87033,-3.026,-2.744,3
44,1.5,2006-05-14,-3.008,-3.225,-2.841,4
44,1.5,2006-05-15,-3.53225,-3.693,-3.359,4
44,1.5,2006-05-16,-2.89775,-3.368,-2.338,4
44,1.5,2006-05-17,-1.77975,-2.051,-1.424,4
44,1.5,2006-05-18,-1.13375,-1.3,-0.922,4
44,1.5,2006-05-19,-0.74533,-0.794,-0.699,3
44,1.5,2006-05-20,-0.60425,-0.633,-0.576,4
44,1.5,2006-05-21,-0.51325,-0.546,-0.479,4
44,1.5,2006-05-22,-0.379,-0.449,-0.307,4
44,1.5,2006-05-23,-0.21625,-0.242,-0.19,4
44,1.5,2006-05-24,-0.153,-0.167,-0.134,3
44,1.5,2006-05-25,-0.134,-0.142,-0.116,4
44,1.5,2006-05-26,-0.1155,-0.123,-0.106,4
44,1.5,2006-05-27,-0.108,-0.121,-0.092,4
44,1.5,2006-05-28,-0.08375,-0.089,-0.074,4
44,1.5,2006-05-29,-0.0735,-0.085,-0.061,4
44,1.5,2006-05-30,-0.06133,-0.067,-0.055,3
44,1.5,2006-05-31,-0.06525,-0.085,-0.056,4
44,1.5,2006-06-01,-0.07975,-0.092,-0.06,4
44,1.5,2006-06-02,-0.0875,-0.096,-0.08,4
44,1.5,2006-06-03,-0.09425,-0.101,-0.089,4
44,1.5,2006-06-04,-0.1005,-0.106,-0.089,4
44,1.5,2006-06-05,-0.11,-0.125,-0.101,3
44,1.5,2006-06-06,-0.13275,-0.136,-0.13,4
44,1.5,2006-06-07,-0.089,-0.109,-0.075,4
44,1.5,2006-06-08,-0.0585,-0.071,-0.049,4
44,1.5,2006-06-09,-0.04575,-0.049,-0.043,4
44,1.5,2006-06-10,-0.031,-0.049,-0.022,3
44,1.5,2006-06-11,-0.02875,-0.036,-0.021,4
44,1.5,2006-06-12,-0.0175,-0.032,-0.003,4
44,1.5,2006-06-13,-0.002,-0.006,0.002,4
44,1.5,2006-06-14,-0.00375,-0.007,0.002,4
44,1.5,2006-06-15,-0.00533,-0.011,0.001,3
44,1.5,2006-06-16,-0.0015,-0.007,0.008,4
44,1.5,2006-06-17,-0.00225,-0.01,0.007,4
44,1.5,2006-06-18,0.00025,-0.006,0.009,4
44,1.5,2006-06-19,-0.00175,-0.012,0.007,4
44,1.5,2006-06-20,-0.003,-0.007,-0.001,3
44,1.5,2006-06-21,0.016,-0.001,0.029,4
44,1.5,2006-06-22,0.017,0.007,0.023,4
44,1.5,2006-06-23,0.0125,-0.005,0.03,4
44,1.5,2006-06-24,0.02575,0.018,0.039,4
44,1.5,2006-06-25,0.032,0.009,0.064,3
44,1.5,2006-06-26,0.247,0.06,0.509,4
44,1.5,2006-06-27,0.29475,0.21,0.403,4
44,1.5,2006-06-28,0.546,0.445,0.694,4
44,1.5,2006-06-29,0.41875,0.122,0.665,4
44,1.5,2006-06-30,0.729,0.7,0.754,3
44,1.5,2006-07-01,0.77125,0.67,0.997,4
44,1.5,2006-07-02,0.88125,0.693,0.997,4
44,1.5,2006-07-03,1.06925,0.963,1.152,4
44,1.5,2006-07-04,1.22075,1.112,1.297,4
44,1.5,2006-07-05,1.47567,1.322,1.743,3
44,1.5,2006-07-06,1.9255,1.714,2.22,4
44,1.5,2006-07-07,1.67775,1.655,1.718,4
44,1.5,2006-07-08,1.5985,1.505,1.745,4
44,1.5,2006-07-09,1.4855,1.411,1.629,4
44,1.5,2006-07-10,1.5995,1.505,1.744,4
44,1.5,2006-07-11,1.82067,1.503,2.216,3
44,1.5,2006-07-12,2.24075,1.916,2.528,4
44,1.5,2006-07-13,2.30725,2.01,2.748,4
44,1.5,2006-07-14,2.2235,2.04,2.367,4
44,1.5,2006-07-15,2.145,2.099,2.177,4
44,1.5,2006-07-16,2.49025,2.096,2.884,4
44,1.5,2006-07-17,2.64533,2.451,2.803,3
44,1.5,2006-07-18,2.68275,2.539,2.823,4
44,1.5,2006-07-19,2.7105,2.652,2.744,4
44,1.5,2006-07-20,2.77375,2.682,2.861,4
44,1.5,2006-07-21,3.046,2.881,3.133,4
44,1.5,2006-07-22,3.216,3.032,3.349,3
44,1.5,2006-07-23,3.27275,3.089,3.567,4
44,1.5,2006-07-24,3.13925,3.085,3.233,4
44,1.5,2006-07-25,3.069,2.998,3.119,4
44,1.5,2006-07-26,3.227,3.003,3.546,4
44,1.5,2006-07-27,3.37833,3.352,3.409,3
44,1.5,2006-07-28,1.933,0.573,2.818,4
44,1.5,2006-07-29,1.742,1.116,2.242,4
44,1.5,2006-07-30,2.5455,2.335,2.798,4
44,1.5,2006-07-31,2.877,2.714,3.087,4
44,1.5,2006-08-01,3.0735,2.802,3.346,4
44,1.5,2006-08-02,3.23,3.1,3.317,3
44,1.5,2006-08-03,2.907,2.409,3.362,4
44,1.5,2006-08-04,1.75725,1.605,1.966,4
44,1.5,2006-08-05,1.462,1.426,1.546,4
44,1.5,2006-08-06,1.43225,1.366,1.481,4
44,1.5,2006-08-07,1.54633,1.484,1.62,3
44,1.5,2006-08-08,1.4955,1.453,1.582,4
44,1.5,2006-08-09,1.5165,1.486,1.568,4
44,1.5,2006-08-10,1.5215,1.466,1.584,4
44,1.5,2006-08-11,1.44375,1.396,1.475,4
44,1.5,2006-08-12,1.1355,0.957,1.312,4
44,1.5,2006-08-13,0.575,0.491,0.716,3
44,1.5,2006-08-14,0.40925,0.389,0.442,4
44,1.5,2006-08-15,0.45475,0.32,0.643,4
44,1.5,2006-08-16,1.08825,0.826,1.238,4
44,1.5,2006-08-17,1.65925,1.559,1.863,4
44,1.5,2006-08-18,1.067,0.368,1.605,3
44,1.5,2006-08-19,2.13125,1.834,2.325,4
44,1.5,2006-08-20,2.25175,2.177,2.354,4
44,1.5,2006-08-21,2.22175,2.167,2.315,4
44,1.5,2006-08-22,2.03975,2.016,2.075,4
44,1.5,2006-08-23,1.93,1.84,2.019,3
44,1.5,2006-08-24,2.284,2.128,2.393,4
44,1.5,2006-08-25,1.979,1.842,2.232,4
44,1.5,2006-08-26,1.6925,1.555,1.852,4
44,1.5,2006-08-27,1.732,1.664,1.774,4
44,1.5,2006-08-28,1.52725,1.426,1.642,4
44,1.5,2006-08-29,0.985,0.826,1.227,3
44,1.5,2006-08-30,0.22175,0.047,0.504,4
44,1.5,2006-08-31,-0.07,-0.134,-0.023,4
44,1.5,2006-09-01,0.0635,0.037,0.09,4
44,1.5,2006-09-02,0.22075,0.152,0.267,4
44,1.5,2006-09-03,0.42067,0.328,0.525,3
44,1.5,2006-09-04,0.8105,0.6,0.987,4
44,1.5,2006-09-05,1.22325,1.112,1.347,4
44,1.5,2006-09-06,1.47,1.287,1.793,4
44,1.5,2006-09-07,1.94925,1.798,2.106,4
44,1.5,2006-09-08,2.83767,2.511,3.054,3
44,1.5,2006-09-09,2.84175,2.745,2.948,4
44,1.5,2006-09-10,2.67275,2.637,2.715,4
44,1.5,2006-09-11,2.7495,2.633,2.837,4
44,1.5,2006-09-12,2.804,2.723,2.842,4
44,1.5,2006-09-13,2.786,2.725,2.873,3
44,1.5,2006-09-14,3.002,2.896,3.124,4
44,1.5,2006-09-15,2.86375,2.775,2.916,4
44,1.5,2006-09-16,2.6005,2.541,2.726,4
44,1.5,2006-09-17,2.454,2.428,2.482,4
44,1.5,2006-09-18,2.3355,2.281,2.369,4
44,1.5,2006-09-19,2.147,2.118,2.198,3
44,1.5,2006-09-20,1.717,1.6,1.877,4
44,1.5,2006-09-21,1.5505,1.511,1.605,4
44,1.5,2006-09-22,1.47175,1.414,1.516,4
44,1.5,2006-09-23,1.498,1.446,1.595,4
44,1.5,2006-09-24,1.71633,1.625,1.845,3
44,1.5,2006-09-25,2.12575,2.045,2.163,4
44,1.5,2006-09-26,2.207,2.137,2.276,4
44,1.5,2006-09-27,1.8375,1.724,2.02,4
44,1.5,2006-09-28,1.61375,1.546,1.729,4
44,1.5,2006-09-29,1.595,1.585,1.605,3
44,1.5,2006-09-30,1.57575,1.534,1.629,4
44,1.5,2006-10-01,1.78,1.679,1.892,4
44,1.5,2006-10-02,1.958,1.919,2.071,4
44,1.5,2006-10-03,2.73175,2.365,3.037,4
44,1.5,2006-10-04,1.91433,1.584,2.291,3
44,1.5,2006-10-05,0.362,0.27,0.599,4
44,1.5,2006-10-06,-0.07575,-0.139,0.057,4
44,1.5,2006-10-07,-0.19175,-0.289,-0.12,4
44,1.5,2006-10-08,-0.22725,-0.259,-0.204,4
44,1.5,2006-10-09,-0.23567,-0.257,-0.202,3
44,1.5,2006-10-10,-0.30475,-0.326,-0.289,4
44,1.5,2006-10-11,-0.3405,-0.364,-0.323,4
44,1.5,2006-10-12,-0.3185,-0.337,-0.299,4
44,1.5,2006-10-13,-0.2885,-0.304,-0.267,4
44,1.5,2006-10-14,-0.30633,-0.329,-0.291,3
44,1.5,2006-10-15,-0.27825,-0.294,-0.264,4
44,1.5,2006-10-16,-0.39825,-0.479,-0.325,4
44,1.5,2006-10-17,-0.66025,-0.756,-0.571,4
44,1.5,2006-10-18,-0.97225,-1.021,-0.879,4
44,1.5,2006-10-19,-0.96667,-1.004,-0.917,3
44,1.5,2006-10-20,-0.80525,-0.881,-0.754,4
44,1.5,2006-10-21,-0.6975,-0.757,-0.664,4
44,1.5,2006-10-22,-0.656,-0.664,-0.638,4
44,1.5,2006-10-23,-0.554,-0.664,-0.363,4
44,1.5,2006-10-24,-0.08667,-0.146,-0.055,3
44,1.5,2006-10-25,-0.2065,-0.238,-0.172,4
44,1.5,2006-10-26,-0.07575,-0.207,-0.028,4
44,1.5,2006-10-27,-0.082,-0.096,-0.054,4
44,1.5,2006-10-28,-0.07525,-0.094,-0.028,4
44,1.5,2006-10-29,-0.00067,-0.003,0.002,3
44,1.5,2006-10-30,-0.374,-0.422,-0.326,4
44,1.5,2006-10-31,-0.33875,-0.357,-0.33,4
44,1.5,2006-11-01,-0.62625,-1.105,-0.361,4
44,1.5,2006-11-02,-3.72425,-4.543,-2.327,4
44,1.5,2006-11-03,-5.6615,-6.246,-5.181,4
44,1.5,2006-11-04,-5.39767,-6.049,-5.03,3
44,1.5,2006-11-05,-4.73475,-4.972,-4.569,4
44,1.5,2006-11-06,-4.07125,-4.369,-3.656,4
44,1.5,2006-11-07,-3.4315,-3.488,-3.392,4
44,1.5,2006-11-08,-3.64025,-3.681,-3.611,4
44,1.5,2006-11-09,-3.76133,-4.048,-3.579,3
44,1.5,2006-11-10,-3.5675,-3.672,-3.411,4
44,1.5,2006-11-11,-3.4545,-3.587,-3.322,4
44,1.5,2006-11-12,-3.939,-4.228,-3.616,4
44,1.5,2006-11-13,-3.7295,-4.098,-3.359,4
44,1.5,2006-11-14,-3.211,-3.266,-3.137,3
44,1.5,2006-11-15,-3.20475,-3.29,-3.122,4
44,1.5,2006-11-16,-3.4205,-3.457,-3.321,4
44,1.5,2006-11-17,-3.2185,-3.261,-3.127,4
44,1.5,2006-11-18,-2.9435,-3.03,-2.832,4
44,1.5,2006-11-19,-2.85133,-2.9,-2.79,3
44,1.5,2006-11-20,-2.88125,-3.016,-2.79,4
44,1.5,2006-11-21,-3.48725,-3.611,-3.345,4
44,1.5,2006-11-22,-3.78925,-3.954,-3.602,4
44,1.5,2006-11-23,-3.67825,-3.77,-3.577,4
44,1.5,2006-11-24,-3.93533,-3.982,-3.845,3
44,1.5,2006-11-25,-3.75225,-3.915,-3.616,4
44,1.5,2006-11-26,-3.4025,-3.514,-3.32,4
44,1.5,2006-11-27,-3.14925,-3.223,-3.09,4
44,1.5,2006-11-28,-3.074,-3.122,-3.021,4
44,1.5,2006-11-29,-3.10733,-3.28,-2.988,3
44,1.5,2006-11-30,-3.25275,-3.34,-3.183,4
44,1.5,2006-12-01,-3.46,-3.513,-3.409,4
44,1.5,2006-12-02,-3.66275,-3.767,-3.541,4
44,1.5,2006-12-03,-4.23075,-4.436,-4,4
44,1.5,2006-12-04,-4.53933,-4.674,-4.341,3
44,1.5,2006-12-05,-4.1705,-4.21,-4.113,4
44,1.5,2006-12-06,-4.06125,-4.109,-4.01,4
44,1.5,2006-12-07,-3.8935,-3.94,-3.841,4
44,1.5,2006-12-08,-3.862,-3.911,-3.812,4
44,1.5,2006-12-09,-3.61667,-3.739,-3.5,3
44,1.5,2006-12-10,-3.21425,-3.332,-3.094,4
44,1.5,2006-12-11,-3.34525,-3.631,-3.054,4
44,1.5,2006-12-12,-3.903,-4.025,-3.77,4
44,1.5,2006-12-13,-4.4235,-4.565,-4.228,4
44,1.5,2006-12-14,-4.81667,-4.909,-4.699,3
44,1.5,2006-12-15,-4.953,-5.006,-4.9,4
44,1.5,2006-12-16,-4.794,-4.828,-4.769,4
44,1.5,2006-12-17,-4.60725,-4.703,-4.531,4
44,1.5,2006-12-18,-4.43825,-4.56,-4.281,4
44,1.5,2006-12-19,-4.29367,-4.351,-4.249,3
44,1.5,2006-12-20,-4.79325,-5.021,-4.547,4
44,1.5,2006-12-21,-5.06725,-5.095,-5.021,4
44,1.5,2006-12-22,-5.3445,-5.673,-5.021,4
44,1.5,2006-12-23,-5.9515,-6.127,-5.812,4
44,1.5,2006-12-24,-6.25267,-6.37,-6.157,3
44,1.5,2006-12-25,-6.41375,-6.44,-6.401,4
44,1.5,2006-12-26,-6.32325,-6.366,-6.296,4
44,1.5,2006-12-27,-6.3325,-6.37,-6.294,4
44,1.5,2006-12-28,-6.30375,-6.366,-6.261,4
44,1.5,2006-12-29,-6.38933,-6.435,-6.331,3
44,1.5,2006-12-30,-6.464,-6.583,-6.361,4
44,1.5,2006-12-31,-6.6655,-6.833,-6.548,4
44,1.5,2007-01-01,-6.72975,-6.833,-6.496,4
44,1.5,2007-01-02,-6.375,-6.397,-6.354,4
44,1.5,2007-01-03,-6.45875,-6.583,-6.334,4
44,1.5,2007-01-04,-6.62267,-6.626,-6.619,3
44,1.5,2007-01-05,-6.62275,-6.688,-6.501,4
44,1.5,2007-01-06,-6.60625,-6.618,-6.579,4
44,1.5,2007-01-07,-6.5385,-6.583,-6.509,4
44,1.5,2007-01-08,-6.48375,-6.509,-6.437,4
44,1.5,2007-01-09,-6.489,-6.492,-6.483,3
44,1.5,2007-01-10,-6.52625,-6.553,-6.513,4
44,1.5,2007-01-11,-6.42175,-6.453,-6.383,4
44,1.5,2007-01-12,-6.29125,-6.374,-6.208,4
44,1.5,2007-01-13,-6.07925,-6.141,-6.037,4
44,1.5,2007-01-14,-6.00933,-6.037,-5.993,3
44,1.5,2007-01-15,-5.93325,-5.985,-5.882,4
44,1.5,2007-01-16,-5.87075,-5.89,-5.847,4
44,1.5,2007-01-17,-5.79325,-5.809,-5.776,4
44,1.5,2007-01-18,-5.9395,-6.002,-5.851,4
44,1.5,2007-01-19,-5.993,-6.039,-5.968,3
44,1.5,2007-01-20,-5.8935,-5.912,-5.86,4
44,1.5,2007-01-21,-5.87175,-5.896,-5.847,4
44,1.5,2007-01-22,-5.76775,-5.813,-5.749,4
44,1.5,2007-01-23,-5.71675,-5.749,-5.685,4
44,1.5,2007-01-24,-5.69275,-5.706,-5.675,4
44,1.5,2007-01-25,-5.65267,-5.675,-5.625,3
44,1.5,2007-01-26,-5.59475,-5.624,-5.573,4
44,1.5,2007-01-27,-5.5185,-5.531,-5.492,4
44,1.5,2007-01-28,-5.45675,-5.488,-5.431,4
44,1.5,2007-01-29,-5.3975,-5.407,-5.373,4
44,1.5,2007-01-30,-5.35333,-5.373,-5.343,3
44,1.5,2007-01-31,-5.3375,-5.34,-5.335,4
44,1.5,2007-02-01,-5.404,-5.416,-5.373,4
44,1.5,2007-02-02,-5.38325,-5.407,-5.373,4
44,1.5,2007-02-03,-5.423,-5.441,-5.407,4
44,1.5,2007-02-04,-5.407,-5.441,-5.373,3
44,1.5,2007-02-05,-5.47225,-5.484,-5.446,4
44,1.5,2007-02-06,-5.44425,-5.467,-5.433,4
44,1.5,2007-02-07,-5.38675,-5.406,-5.36,4
44,1.5,2007-02-08,-5.41075,-5.471,-5.372,4
44,1.5,2007-02-09,-5.47,-5.471,-5.468,3
44,1.5,2007-02-10,-5.55475,-5.576,-5.505,4
44,1.5,2007-02-11,-5.67725,-5.744,-5.599,4
44,1.5,2007-02-12,-5.736,-5.783,-5.71,4
44,1.5,2007-02-13,-5.74525,-5.753,-5.736,4
44,1.5,2007-02-14,-5.754,-5.766,-5.744,3
44,1.5,2007-02-15,-5.81925,-5.851,-5.789,4
44,1.5,2007-02-16,-5.88225,-5.921,-5.851,4
44,1.5,2007-02-17,-5.971,-5.985,-5.955,4
44,1.5,2007-02-18,-5.94725,-6.011,-5.888,4
44,1.5,2007-02-19,-5.935,-5.976,-5.916,4
44,1.5,2007-02-20,-6.033,-6.045,-6.023,3
44,1.5,2007-02-21,-6.13575,-6.153,-6.124,4
44,1.5,2007-02-22,-6.1565,-6.188,-6.127,4
44,1.5,2007-02-23,-6.1935,-6.257,-6.162,4
44,1.5,2007-02-24,-6.093,-6.102,-6.082,4
44,1.5,2007-02-25,-6.09833,-6.109,-6.084,3
44,1.5,2007-02-26,-6.16925,-6.189,-6.152,4
44,1.5,2007-02-27,-6.29125,-6.311,-6.253,4
44,1.5,2007-02-28,-6.3845,-6.44,-6.346,4
44,1.5,2007-03-01,-6.4565,-6.488,-6.419,4
44,1.5,2007-03-02,-6.46267,-6.479,-6.453,3
44,1.5,2007-03-03,-6.475,-6.526,-6.44,4
44,1.5,2007-03-04,-6.37775,-6.396,-6.362,4
44,1.5,2007-03-05,-6.36225,-6.37,-6.353,4
44,1.5,2007-03-06,-6.362,-6.4,-6.34,4
44,1.5,2007-03-07,-6.29167,-6.34,-6.249,3
44,1.5,2007-03-08,-6.2195,-6.231,-6.21,4
44,1.5,2007-03-09,-6.1605,-6.188,-6.144,4
44,1.5,2007-03-10,-6.0665,-6.121,-6.011,4
44,1.5,2007-03-11,-5.95275,-6.016,-5.913,4
44,1.5,2007-03-12,-5.954,-5.955,-5.953,4
44,1.5,2007-03-13,-5.95467,-5.955,-5.954,3
44,1.5,2007-03-14,-5.93875,-5.955,-5.921,4
44,1.5,2007-03-15,-5.912,-5.921,-5.89,4
44,1.5,2007-03-16,-5.89425,-5.921,-5.884,4
44,1.5,2007-03-17,-5.852,-5.886,-5.826,4
44,1.5,2007-03-18,-5.81933,-5.878,-5.788,3
44,1.5,2007-03-19,-5.8275,-5.852,-5.8,4
44,1.5,2007-03-20,-5.72875,-5.761,-5.692,4
44,1.5,2007-03-21,-5.683,-5.688,-5.679,4
44,1.5,2007-03-22,-5.65375,-5.684,-5.624,4
44,1.5,2007-03-23,-5.60367,-5.631,-5.587,3
44,1.5,2007-03-24,-5.52975,-5.556,-5.498,4
44,1.5,2007-03-25,-5.48825,-5.502,-5.471,4
44,1.5,2007-03-26,-5.4455,-5.471,-5.433,4
44,1.5,2007-03-27,-5.4155,-5.437,-5.394,4
44,1.5,2007-03-28,-5.376,-5.394,-5.357,3
44,1.5,2007-03-29,-5.34475,-5.365,-5.329,4
44,1.5,2007-03-30,-5.307,-5.333,-5.271,4
44,1.5,2007-03-31,-5.2675,-5.274,-5.262,4
44,1.5,2007-04-01,-5.24175,-5.267,-5.231,4
44,1.5,2007-04-02,-5.21533,-5.233,-5.199,3
44,1.5,2007-04-03,-5.188,-5.233,-5.164,4
44,1.5,2007-04-04,-5.17325,-5.199,-5.164,4
44,1.5,2007-04-05,-5.114,-5.158,-5.077,4
44,1.5,2007-04-06,-5.076,-5.079,-5.069,4
44,1.5,2007-04-07,-5.085,-5.1,-5.073,3
44,1.5,2007-04-08,-5.1265,-5.139,-5.113,4
44,1.5,2007-04-09,-5.11625,-5.132,-5.107,4
44,1.5,2007-04-10,-5.05975,-5.076,-5.044,4
44,1.5,2007-04-11,-5.0445,-5.047,-5.039,4
44,1.5,2007-04-12,-5.00325,-5.043,-4.976,4
44,1.5,2007-04-13,-4.858,-4.942,-4.78,3
44,1.5,2007-04-14,-4.207,-4.474,-3.982,4
44,1.5,2007-04-15,-3.73875,-3.878,-3.494,4
44,1.5,2007-04-16,-3.232,-3.359,-2.975,4
44,1.5,2007-04-17,-2.8445,-2.877,-2.809,4
44,1.5,2007-04-18,-2.861,-2.935,-2.808,4
44,1.5,2007-04-19,-2.853,-2.914,-2.781,3
44,1.5,2007-04-20,-2.38925,-2.529,-2.106,4
44,1.5,2007-04-21,-1.934,-2.051,-1.757,4
44,1.5,2007-04-22,-1.629,-1.674,-1.507,4
44,1.5,2007-04-23,-1.4025,-1.454,-1.322,4
44,1.5,2007-04-24,-1.2365,-1.32,-1.192,4
44,1.5,2007-04-25,-1.11033,-1.117,-1.099,3
44,1.5,2007-04-26,-0.90775,-0.948,-0.855,4
44,1.5,2007-04-27,-0.7285,-0.789,-0.669,4
44,1.5,2007-04-28,-0.56775,-0.633,-0.515,4
44,1.5,2007-04-29,-0.39475,-0.482,-0.294,4
44,1.5,2007-04-30,-0.24067,-0.262,-0.228,3
44,1.5,2007-05-01,-0.16175,-0.172,-0.142,4
44,1.5,2007-05-02,-0.1,-0.11,-0.089,4
44,1.5,2007-05-03,-0.07975,-0.095,-0.071,4
44,1.5,2007-05-04,-0.07575,-0.089,-0.067,4
44,1.5,2007-05-05,-0.0645,-0.079,-0.049,4
44,1.5,2007-05-06,-0.091,-0.12,-0.073,3
44,1.5,2007-05-07,-0.09275,-0.131,-0.075,4
44,1.5,2007-05-08,-0.11925,-0.144,-0.1,4
44,1.5,2007-05-09,-0.1435,-0.2,-0.084,4
44,1.5,2007-05-10,-0.08025,-0.093,-0.049,4
44,1.5,2007-05-11,-0.08,-0.084,-0.073,3
44,1.5,2007-05-12,-0.0405,-0.054,-0.027,4
44,1.5,2007-05-13,-0.035,-0.052,-0.022,4
44,1.5,2007-05-14,-0.023,-0.028,-0.008,4
44,1.5,2007-05-15,-0.0725,-0.162,-0.019,4
44,1.5,2007-05-16,-0.35375,-0.401,-0.261,4
44,1.5,2007-05-17,-0.23067,-0.283,-0.181,3
44,1.5,2007-05-18,-0.17325,-0.236,-0.115,4
44,1.5,2007-05-19,-0.07925,-0.115,-0.032,4
44,1.5,2007-05-20,-0.03625,-0.054,-0.027,4
44,1.5,2007-05-21,-0.0305,-0.038,-0.024,4
44,1.5,2007-05-22,-0.029,-0.033,-0.027,3
44,1.5,2007-05-23,-0.02775,-0.033,-0.018,4
44,1.5,2007-05-24,-0.0025,-0.032,0.053,4
44,1.5,2007-05-25,-0.01075,-0.025,0.002,4
44,1.5,2007-05-26,-5e-04,-0.008,0.002,4
44,1.5,2007-05-27,0.00633,-0.011,0.02,3
44,1.5,2007-05-28,-0.04225,-0.071,-0.019,4
44,1.5,2007-05-29,-0.13025,-0.193,-0.101,4
44,1.5,2007-05-30,-0.20075,-0.337,-0.106,4
44,1.5,2007-05-31,-0.061,-0.11,-0.023,4
44,1.5,2007-06-01,-0.02375,-0.032,-0.019,4
44,1.5,2007-06-02,-0.02233,-0.041,-0.007,3
44,1.5,2007-06-03,-0.02075,-0.028,-0.017,4
44,1.5,2007-06-04,-0.02025,-0.028,-0.008,4
44,1.5,2007-06-05,-0.0145,-0.023,-0.001,4
44,1.5,2007-06-06,-0.0135,-0.024,-0.001,4
44,1.5,2007-06-07,-0.01167,-0.019,0.002,3
44,1.5,2007-06-08,-0.01025,-0.021,0.001,4
44,1.5,2007-06-09,0.016,0.004,0.033,4
44,1.5,2007-06-10,0.00525,-0.003,0.012,4
44,1.5,2007-06-11,-0.001,-0.009,0.009,4
44,1.5,2007-06-12,0.02167,0.014,0.033,3
44,1.5,2007-06-13,0.04525,0.018,0.092,4
44,1.5,2007-06-14,0.07375,0.033,0.119,4
44,1.5,2007-06-15,0.223,0.119,0.271,4
44,1.5,2007-06-16,0.189,0.154,0.256,4
44,1.5,2007-06-17,0.23125,0.19,0.302,4
44,1.5,2007-06-18,0.30767,0.283,0.338,3
44,1.5,2007-06-19,0.414,0.302,0.505,4
44,1.5,2007-06-20,0.65625,0.515,0.807,4
44,1.5,2007-06-21,1.37425,1.146,1.842,4
44,1.5,2007-06-22,1.50925,1.356,1.695,4
44,1.5,2007-06-23,1.1945,1.147,1.277,4
44,1.5,2007-06-24,1.15567,1.128,1.182,3
44,1.5,2007-06-25,1.9415,1.416,2.654,4
44,1.5,2007-06-26,1.653,1.456,2.02,4
44,1.5,2007-06-27,1.07175,0.951,1.197,4
44,1.5,2007-06-28,0.78075,0.747,0.831,4
44,1.5,2007-06-29,0.859,0.826,0.887,3
44,1.5,2007-06-30,1.0425,0.972,1.087,4
44,1.5,2007-07-01,1.45025,1.148,2.01,4
44,1.5,2007-07-02,1.4945,0.947,2.135,4
44,1.5,2007-07-03,1.43925,1.186,1.568,4
44,1.5,2007-07-04,1.31525,1.217,1.443,4
44,1.5,2007-07-05,0.84,0.751,0.983,3
44,1.5,2007-07-06,0.6155,0.554,0.696,4
44,1.5,2007-07-07,0.85575,0.7,1.022,4
44,1.5,2007-07-08,1.41075,0.997,1.884,4
44,1.5,2007-07-09,1.9705,1.699,2.183,4
44,1.5,2007-07-10,0.87425,0.652,1.227,4
44,1.5,2007-07-11,0.36867,0.297,0.503,3
44,1.5,2007-07-12,0.3755,0.288,0.465,4
44,1.5,2007-07-13,0.6525,0.494,0.811,4
44,1.5,2007-07-14,1.1495,0.847,1.347,4
44,1.5,2007-07-15,1.68125,1.297,2.18,4
44,1.5,2007-07-16,2.49033,2.247,2.772,3
44,1.5,2007-07-17,3.06075,2.799,3.236,4
44,1.5,2007-07-18,3.3055,3.003,3.549,4
44,1.5,2007-07-19,3.77375,3.377,4.181,4
44,1.5,2007-07-20,3.888,3.809,3.932,4
44,1.5,2007-07-21,3.96,3.615,4.247,3
44,1.5,2007-07-22,4.00275,3.795,4.331,4
44,1.5,2007-07-23,4.1555,3.885,4.785,4
44,1.5,2007-07-24,4.06725,3.767,4.451,4
44,1.5,2007-07-25,3.1645,2.948,3.454,4
44,1.5,2007-07-26,2.88633,2.744,3.014,3
44,1.5,2007-07-27,2.86625,2.773,2.948,4
44,1.5,2007-07-28,3.0815,2.886,3.187,4
44,1.5,2007-07-29,3.242,3.158,3.302,4
44,1.5,2007-07-30,3.41825,3.27,3.684,4
44,1.5,2007-07-31,2.649,2.553,2.819,3
44,1.5,2007-08-01,2.30125,2.203,2.382,4
44,1.5,2007-08-02,2.44775,2.297,2.615,4
44,1.5,2007-08-03,2.85475,2.721,3.003,4
44,1.5,2007-08-04,2.60175,2.46,2.773,4
44,1.5,2007-08-05,2.42867,2.392,2.5,3
44,1.5,2007-08-06,2.56475,2.365,2.736,4
44,1.5,2007-08-07,2.72825,2.597,2.945,4
44,1.5,2007-08-08,3.3545,3.27,3.468,4
44,1.5,2007-08-09,2.79075,2.438,3.111,4
44,1.5,2007-08-10,1.965,1.86,2.114,3
44,1.5,2007-08-11,1.64425,1.54,1.718,4
44,1.5,2007-08-12,1.5465,1.505,1.595,4
44,1.5,2007-08-13,1.73775,1.629,1.803,4
44,1.5,2007-08-14,1.9545,1.918,1.999,4
44,1.5,2007-08-15,2.116,1.946,2.446,3
44,1.5,2007-08-16,2.9905,2.736,3.173,4
44,1.5,2007-08-17,3.084,3.008,3.158,4
44,1.5,2007-08-18,2.603,2.425,2.843,4
44,1.5,2007-08-19,2.387,2.311,2.477,4
44,1.5,2007-08-20,2.1355,1.936,2.286,4
44,1.5,2007-08-21,1.50633,1.334,1.64,3
44,1.5,2007-08-22,1.002,0.977,1.022,4
44,1.5,2007-08-23,1.10175,0.977,1.196,4
44,1.5,2007-08-24,1.13925,1.067,1.271,4
44,1.5,2007-08-25,1.18325,1.057,1.326,4
44,1.5,2007-08-26,1.26533,1.148,1.476,3
44,1.5,2007-08-27,1.24975,1.167,1.357,4
44,1.5,2007-08-28,1.39375,1.322,1.461,4
44,1.5,2007-08-29,1.404,1.142,1.625,4
44,1.5,2007-08-30,1.1775,0.932,1.421,4
44,1.5,2007-08-31,1.675,1.4,2.05,3
44,1.5,2007-09-01,1.8795,1.783,1.975,4
44,1.5,2007-09-02,1.56475,1.51,1.608,4
44,1.5,2007-09-03,1.527,1.486,1.634,4
44,1.5,2007-09-04,0.924,0.179,1.496,4
44,1.5,2007-09-05,-0.4945,-0.65,-0.279,4
44,1.5,2007-09-06,-0.98167,-1.073,-0.831,3
44,1.5,2007-09-07,-0.8015,-0.972,-0.61,4
44,1.5,2007-09-08,-0.44775,-0.572,-0.33,4
44,1.5,2007-09-09,-0.0635,-0.294,0.14,4
44,1.5,2007-09-10,0.061,0.009,0.124,4
44,1.5,2007-09-11,0.17033,0.162,0.181,3
44,1.5,2007-09-12,0.11475,0.069,0.157,4
44,1.5,2007-09-13,0.14325,0.13,0.156,4
44,1.5,2007-09-14,0.2945,0.19,0.368,4
44,1.5,2007-09-15,0.52025,0.396,0.614,4
44,1.5,2007-09-16,0.64067,0.611,0.656,3
44,1.5,2007-09-17,1.03025,0.761,1.446,4
44,1.5,2007-09-18,0.74175,0.418,1.148,4
44,1.5,2007-09-19,-0.0395,-0.135,0.118,4
44,1.5,2007-09-20,-0.0845,-0.173,-0.043,4
44,1.5,2007-09-21,-0.02125,-0.028,-0.015,4
44,1.5,2007-09-22,0.031,0.012,0.044,3
44,1.5,2007-09-23,0.13975,0.099,0.19,4
44,1.5,2007-09-24,0.2805,0.224,0.368,4
44,1.5,2007-09-25,0.391,0.372,0.428,4
44,1.5,2007-09-26,-0.07825,-0.235,0.172,4
44,1.5,2007-09-27,-0.164,-0.207,-0.129,4
44,1.5,2007-09-28,-0.16867,-0.209,-0.134,3
44,1.5,2007-09-29,-0.366,-0.376,-0.347,4
44,1.5,2007-09-30,-0.38425,-0.411,-0.356,4
44,1.5,2007-10-01,-0.349,-0.359,-0.33,4
44,1.5,2007-10-02,-0.29225,-0.33,-0.243,4
44,1.5,2007-10-03,-0.17167,-0.207,-0.135,3
44,1.5,2007-10-04,-0.05325,-0.089,-0.028,4
44,1.5,2007-10-05,-0.025,-0.033,-0.018,4
44,1.5,2007-10-06,-0.018,-0.028,-0.009,4
44,1.5,2007-10-07,-0.0295,-0.046,-0.013,4
44,1.5,2007-10-08,-0.09467,-0.134,-0.074,3
44,1.5,2007-10-09,-0.063,-0.076,-0.048,4
44,1.5,2007-10-10,-0.083,-0.11,-0.045,4
44,1.5,2007-10-11,-0.13575,-0.162,-0.101,4
44,1.5,2007-10-12,-0.2785,-0.342,-0.2,4
44,1.5,2007-10-13,-0.39433,-0.422,-0.352,3
44,1.5,2007-10-14,-0.496,-0.514,-0.479,4
44,1.5,2007-10-15,-0.60225,-0.633,-0.572,4
44,1.5,2007-10-16,-0.816,-0.877,-0.726,4
44,1.5,2007-10-17,-1.2105,-1.349,-1.063,4
44,1.5,2007-10-18,-1.5855,-1.833,-1.444,4
44,1.5,2007-10-19,-2.622,-3.092,-2.146,3
44,1.5,2007-10-20,-5.29425,-6.418,-3.823,4
44,1.5,2007-10-21,-7.01375,-7.55,-6.385,4
44,1.5,2007-10-22,-7.7665,-7.906,-7.566,4
44,1.5,2007-10-23,-7.40375,-7.537,-7.32,4
44,1.5,2007-10-24,-7.24333,-7.356,-7.15,3
44,1.5,2007-10-25,-6.869,-6.965,-6.785,4
44,1.5,2007-10-26,-6.57225,-6.791,-6.376,4
44,1.5,2007-10-27,-6.14825,-6.275,-6.032,4
44,1.5,2007-10-28,-5.88,-5.964,-5.753,4
44,1.5,2007-10-29,-5.68033,-5.722,-5.626,3
44,1.5,2007-10-30,-5.3475,-5.484,-5.208,4
44,1.5,2007-10-31,-5.1345,-5.174,-5.111,4
44,1.5,2007-11-01,-4.89875,-5.082,-4.683,4
44,1.5,2007-11-02,-4.70575,-4.716,-4.679,4
44,1.5,2007-11-03,-4.591,-4.645,-4.545,3
44,1.5,2007-11-04,-4.40025,-4.441,-4.35,4
44,1.5,2007-11-05,-4.694,-4.867,-4.536,4
44,1.5,2007-11-06,-5.14425,-5.429,-5.006,4
44,1.5,2007-11-07,-5.71475,-5.792,-5.681,4
44,1.5,2007-11-08,-5.61333,-5.616,-5.612,3
44,1.5,2007-11-09,-5.86025,-6.317,-5.539,4
44,1.5,2007-11-10,-6.1975,-6.297,-6.019,4
44,1.5,2007-11-11,-6.0845,-6.297,-5.886,4
44,1.5,2007-11-12,-6.408,-6.518,-6.33,4
44,1.5,2007-11-13,-6.57067,-6.634,-6.53,3
44,1.5,2007-11-14,-6.74225,-6.768,-6.706,4
44,1.5,2007-11-15,-6.70725,-6.794,-6.658,4
44,1.5,2007-11-16,-6.783,-6.842,-6.715,4
44,1.5,2007-11-17,-6.81525,-6.873,-6.77,4
44,1.5,2007-11-18,-7.14167,-7.274,-7.022,3
44,1.5,2007-11-19,-7.59,-7.67,-7.484,4
44,1.5,2007-11-20,-7.62525,-7.703,-7.505,4
44,1.5,2007-11-21,-7.35775,-7.371,-7.33,4
44,1.5,2007-11-22,-7.29425,-7.327,-7.229,4
44,1.5,2007-11-23,-7.25933,-7.295,-7.227,3
44,1.5,2007-11-24,-7.29375,-7.3,-7.287,4
44,1.5,2007-11-25,-7.3565,-7.39,-7.314,4
44,1.5,2007-11-26,-7.14075,-7.279,-6.956,4
44,1.5,2007-11-27,-6.84725,-6.89,-6.789,4
44,1.5,2007-11-28,-6.80067,-6.82,-6.789,3
44,1.5,2007-11-29,-6.721,-6.754,-6.684,4
44,1.5,2007-11-30,-6.591,-6.679,-6.553,4
44,1.5,2007-12-01,-6.532,-6.55,-6.515,4
44,1.5,2007-12-02,-6.52675,-6.579,-6.44,4
44,1.5,2007-12-03,-6.42567,-6.44,-6.397,3
44,1.5,2007-12-04,-6.3625,-6.426,-6.265,4
44,1.5,2007-12-05,-6.186,-6.235,-6.166,4
44,1.5,2007-12-06,-6.166,-6.17,-6.162,4
44,1.5,2007-12-07,-6.1355,-6.162,-6.11,4
44,1.5,2007-12-08,-6.141,-6.176,-6.12,3
44,1.5,2007-12-09,-6.162,-6.179,-6.153,4
44,1.5,2007-12-10,-6.16975,-6.184,-6.154,4
44,1.5,2007-12-11,-6.11625,-6.152,-6.076,4
44,1.5,2007-12-12,-6.004,-6.075,-5.946,4
44,1.5,2007-12-13,-5.99567,-6.011,-5.97,3
44,1.5,2007-12-14,-5.95025,-5.972,-5.912,4
44,1.5,2007-12-15,-5.936,-5.993,-5.894,4
44,1.5,2007-12-16,-5.871,-5.933,-5.798,4
44,1.5,2007-12-17,-5.91375,-5.933,-5.895,4
44,1.5,2007-12-18,-6.01933,-6.041,-6.006,3
44,1.5,2007-12-19,-6.02275,-6.049,-5.985,4
44,1.5,2007-12-20,-5.9925,-6.019,-5.981,4
44,1.5,2007-12-21,-6.06125,-6.088,-6.019,4
44,1.5,2007-12-22,-6.20325,-6.257,-6.114,4
44,1.5,2007-12-23,-6.32967,-6.366,-6.292,3
44,1.5,2007-12-24,-6.51975,-6.569,-6.465,4
44,1.5,2007-12-25,-6.63975,-6.676,-6.601,4
44,1.5,2007-12-26,-6.68925,-6.71,-6.679,4
44,1.5,2007-12-27,-6.84075,-6.886,-6.811,4
44,1.5,2007-12-28,-6.96767,-6.992,-6.952,3
44,1.5,2007-12-29,-7.1585,-7.239,-7.093,4
44,1.5,2007-12-30,-7.28125,-7.313,-7.232,4
44,1.5,2007-12-31,-7.3995,-7.413,-7.377,4
44,1.5,2008-01-01,-7.6555,-7.754,-7.547,4
44,1.5,2008-01-02,-7.7575,-7.762,-7.749,4
44,1.5,2008-01-03,-7.79367,-7.848,-7.762,3
44,1.5,2008-01-04,-7.872,-7.919,-7.827,4
44,1.5,2008-01-05,-7.90025,-7.934,-7.855,4
44,1.5,2008-01-06,-7.94475,-7.999,-7.853,4
44,1.5,2008-01-07,-7.9665,-7.987,-7.941,4
44,1.5,2008-01-08,-8.06825,-8.131,-8.023,4
44,1.5,2008-01-09,-8.15467,-8.171,-8.145,3
44,1.5,2008-01-10,-8.15525,-8.173,-8.14,4
44,1.5,2008-01-11,-8.095,-8.144,-8.04,4
44,1.5,2008-01-12,-7.99975,-8.032,-7.955,4
44,1.5,2008-01-13,-8.018,-8.064,-7.99,4
44,1.5,2008-01-14,-8.00325,-8.027,-7.991,4
44,1.5,2008-01-15,-7.98367,-8.002,-7.95,3
44,1.5,2008-01-16,-7.935,-7.967,-7.887,4
44,1.5,2008-01-17,-7.83825,-7.851,-7.815,4
44,1.5,2008-01-18,-7.7955,-7.851,-7.724,4
44,1.5,2008-01-19,-7.5535,-7.649,-7.474,4
44,1.5,2008-01-20,-7.4195,-7.443,-7.363,4
44,1.5,2008-01-21,-7.33433,-7.371,-7.296,3
44,1.5,2008-01-22,-7.2165,-7.292,-7.151,4
44,1.5,2008-01-23,-7.0685,-7.124,-6.974,4
44,1.5,2008-01-24,-6.963,-6.974,-6.934,4
44,1.5,2008-01-25,-6.903,-6.924,-6.891,4
44,1.5,2008-01-26,-6.82933,-6.859,-6.797,3
44,1.5,2008-01-27,-6.724,-6.758,-6.684,4
44,1.5,2008-01-28,-6.6275,-6.697,-6.587,4
44,1.5,2008-01-29,-6.5265,-6.553,-6.513,4
44,1.5,2008-01-30,-6.53575,-6.548,-6.511,4
44,1.5,2008-01-31,-6.614,-6.636,-6.601,3
44,1.5,2008-02-01,-6.61775,-6.637,-6.609,4
44,1.5,2008-02-02,-6.622,-6.642,-6.609,4
44,1.5,2008-02-03,-6.61725,-6.63,-6.607,4
44,1.5,2008-02-04,-6.595,-6.614,-6.571,4
44,1.5,2008-02-05,-6.562,-6.577,-6.544,3
44,1.5,2008-02-06,-6.49525,-6.509,-6.478,4
44,1.5,2008-02-07,-6.5075,-6.531,-6.468,4
44,1.5,2008-02-08,-6.4275,-6.467,-6.404,4
44,1.5,2008-02-09,-6.33775,-6.37,-6.301,4
44,1.5,2008-02-10,-6.30233,-6.305,-6.301,3
44,1.5,2008-02-11,-6.33375,-6.36,-6.292,4
44,1.5,2008-02-12,-6.4025,-6.426,-6.392,4
44,1.5,2008-02-13,-6.419,-6.432,-6.396,4
44,1.5,2008-02-14,-6.3125,-6.361,-6.26,4
44,1.5,2008-02-15,-6.2965,-6.326,-6.261,4
44,1.5,2008-02-16,-6.364,-6.369,-6.357,3
44,1.5,2008-02-17,-6.406,-6.427,-6.392,4
44,1.5,2008-02-18,-6.341,-6.396,-6.296,4
44,1.5,2008-02-19,-6.23775,-6.261,-6.222,4
44,1.5,2008-02-20,-6.233,-6.257,-6.208,4
44,1.5,2008-02-21,-6.16067,-6.178,-6.139,3
44,1.5,2008-02-22,-6.108,-6.132,-6.082,4
44,1.5,2008-02-23,-6.07225,-6.081,-6.067,4
44,1.5,2008-02-24,-6.055,-6.064,-6.037,4
44,1.5,2008-02-25,-6.02575,-6.037,-6.011,4
44,1.5,2008-02-26,-6.03167,-6.044,-6.023,3
44,1.5,2008-02-27,-6.032,-6.054,-6.009,4
44,1.5,2008-02-28,-6.01975,-6.054,-5.99,4
44,1.5,2008-02-29,-5.99475,-6.011,-5.976,4
44,1.5,2008-03-01,-6.00075,-6.011,-5.994,4
44,1.5,2008-03-02,-5.98267,-5.994,-5.969,3
44,1.5,2008-03-03,-5.96425,-5.981,-5.953,4
44,1.5,2008-03-04,-6.00875,-6.036,-5.981,4
44,1.5,2008-03-05,-6.06375,-6.088,-6.036,4
44,1.5,2008-03-06,-6.0935,-6.131,-6.072,4
44,1.5,2008-03-07,-6.03,-6.063,-6.009,3
44,1.5,2008-03-08,-6.034,-6.054,-6.017,4
44,1.5,2008-03-09,-6.04575,-6.054,-6.032,4
44,1.5,2008-03-10,-6.03575,-6.054,-6.019,4
44,1.5,2008-03-11,-6.02975,-6.054,-5.994,4
44,1.5,2008-03-12,-5.928,-5.964,-5.904,3
44,1.5,2008-03-13,-5.84825,-5.873,-5.818,4
44,1.5,2008-03-14,-5.78475,-5.792,-5.775,4
44,1.5,2008-03-15,-5.768,-5.787,-5.753,4
44,1.5,2008-03-16,-5.77575,-5.787,-5.768,4
44,1.5,2008-03-17,-5.76267,-5.775,-5.749,3
44,1.5,2008-03-18,-5.7915,-5.801,-5.771,4
44,1.5,2008-03-19,-5.7935,-5.797,-5.787,4
44,1.5,2008-03-20,-5.777,-5.795,-5.763,4
44,1.5,2008-03-21,-5.751,-5.77,-5.736,4
44,1.5,2008-03-22,-5.72567,-5.727,-5.725,3
44,1.5,2008-03-23,-5.6945,-5.727,-5.677,4
44,1.5,2008-03-24,-5.65975,-5.681,-5.65,4
44,1.5,2008-03-25,-5.63525,-5.658,-5.617,4
44,1.5,2008-03-26,-5.60325,-5.625,-5.59,4
44,1.5,2008-03-27,-5.578,-5.599,-5.558,3
44,1.5,2008-03-28,-5.5615,-5.573,-5.541,4
44,1.5,2008-03-29,-5.54125,-5.544,-5.539,4
44,1.5,2008-03-30,-5.51275,-5.539,-5.479,4
44,1.5,2008-03-31,-5.474,-5.509,-5.451,4
44,1.5,2008-04-01,-5.467,-5.478,-5.452,3
44,1.5,2008-04-02,-5.48875,-5.505,-5.476,4
44,1.5,2008-04-03,-5.51275,-5.531,-5.492,4
44,1.5,2008-04-04,-5.53325,-5.558,-5.511,4
44,1.5,2008-04-05,-5.52775,-5.538,-5.505,4
44,1.5,2008-04-06,-5.50633,-5.525,-5.489,3
44,1.5,2008-04-07,-5.49975,-5.502,-5.496,4
44,1.5,2008-04-08,-5.4705,-5.476,-5.463,4
44,1.5,2008-04-09,-5.4375,-5.471,-5.416,4
44,1.5,2008-04-10,-5.403,-5.413,-5.385,4
44,1.5,2008-04-11,-5.38175,-5.391,-5.375,4
44,1.5,2008-04-12,-5.40967,-5.426,-5.4,3
44,1.5,2008-04-13,-5.4095,-5.437,-5.394,4
44,1.5,2008-04-14,-5.4,-5.407,-5.389,4
44,1.5,2008-04-15,-5.39375,-5.399,-5.387,4
44,1.5,2008-04-16,-5.3855,-5.401,-5.369,4
44,1.5,2008-04-17,-5.36867,-5.371,-5.366,3
44,1.5,2008-04-18,-5.3405,-5.344,-5.33,4
44,1.5,2008-04-19,-5.3115,-5.343,-5.295,4
44,1.5,2008-04-20,-5.281,-5.301,-5.26,4
44,1.5,2008-04-21,-5.2535,-5.264,-5.247,4
44,1.5,2008-04-22,-5.25067,-5.255,-5.242,3
44,1.5,2008-04-23,-5.22675,-5.242,-5.204,4
44,1.5,2008-04-24,-5.203,-5.208,-5.196,4
44,1.5,2008-04-25,-5.2155,-5.242,-5.194,4
44,1.5,2008-04-26,-5.20475,-5.233,-5.17,4
44,1.5,2008-04-27,-5.186,-5.204,-5.174,3
44,1.5,2008-04-28,-5.16775,-5.182,-5.151,4
44,1.5,2008-04-29,-5.172,-5.179,-5.167,4
44,1.5,2008-04-30,-5.16775,-5.178,-5.16,4
44,1.5,2008-05-01,-5.15825,-5.173,-5.128,4
44,1.5,2008-05-02,-5.14767,-5.165,-5.139,3
44,1.5,2008-05-03,-5.09475,-5.113,-5.079,4
44,1.5,2008-05-04,-5.07975,-5.088,-5.066,4
44,1.5,2008-05-05,-5.04225,-5.048,-5.037,4
44,1.5,2008-05-06,-5.001,-5.035,-4.976,4
44,1.5,2008-05-07,-4.93067,-4.967,-4.905,3
44,1.5,2008-05-08,-4.78675,-4.837,-4.708,4
44,1.5,2008-05-09,-4.38625,-4.603,-4.113,4
44,1.5,2008-05-10,-3.796,-3.948,-3.555,4
44,1.5,2008-05-11,-3.08975,-3.323,-2.869,4
44,1.5,2008-05-12,-2.52,-2.645,-2.425,3
44,1.5,2008-05-13,-2.09925,-2.223,-2.01,4
44,1.5,2008-05-14,-1.8235,-1.938,-1.725,4
44,1.5,2008-05-15,-1.5125,-1.627,-1.443,4
44,1.5,2008-05-16,-1.3405,-1.412,-1.286,4
44,1.5,2008-05-17,-1.19833,-1.224,-1.185,3
44,1.5,2008-05-18,-1.11275,-1.192,-1.063,4
44,1.5,2008-05-19,-1.07525,-1.163,-1.009,4
44,1.5,2008-05-20,-1.18925,-1.224,-1.159,4
44,1.5,2008-05-21,-1.204,-1.257,-1.164,4
44,1.5,2008-05-22,-0.9815,-1.068,-0.913,4
44,1.5,2008-05-23,-0.76333,-0.814,-0.738,3
44,1.5,2008-05-24,-0.64125,-0.664,-0.627,4
44,1.5,2008-05-25,-0.5895,-0.602,-0.581,4
44,1.5,2008-05-26,-0.5,-0.547,-0.458,4
44,1.5,2008-05-27,-0.404,-0.427,-0.371,4
44,1.5,2008-05-28,-0.273,-0.34,-0.212,3
44,1.5,2008-05-29,-0.051,-0.089,-0.012,4
44,1.5,2008-05-30,-0.024,-0.03,-0.02,4
44,1.5,2008-05-31,-0.02175,-0.022,-0.021,4
44,1.5,2008-06-01,-0.0255,-0.033,-0.018,4
44,1.5,2008-06-02,-0.024,-0.028,-0.022,3
44,1.5,2008-06-03,-0.02875,-0.041,-0.023,4
44,1.5,2008-06-04,-0.0225,-0.03,-0.012,4
44,1.5,2008-06-05,-0.01425,-0.023,-0.004,4
44,1.5,2008-06-06,-0.024,-0.029,-0.021,4
44,1.5,2008-06-07,-0.01333,-0.023,-0.004,3
44,1.5,2008-06-08,-0.01825,-0.023,-0.007,4
44,1.5,2008-06-09,-0.02,-0.023,-0.012,4
44,1.5,2008-06-10,-0.02025,-0.027,-0.012,4
44,1.5,2008-06-11,-0.0175,-0.024,-0.003,4
44,1.5,2008-06-12,-0.01767,-0.023,-0.013,3
44,1.5,2008-06-13,-0.012,-0.019,-0.002,4
44,1.5,2008-06-14,-0.014,-0.028,-0.003,4
44,1.5,2008-06-15,-0.01975,-0.028,-0.009,4
44,1.5,2008-06-16,-0.01775,-0.028,-0.007,4
44,1.5,2008-06-17,-0.009,-0.02,0.001,3
44,1.5,2008-06-18,-0.018,-0.028,-0.001,4
44,1.5,2008-06-19,-0.01075,-0.025,0.008,4
44,1.5,2008-06-20,-0.00825,-0.028,-0.001,4
44,1.5,2008-06-21,-0.0025,-0.005,-0.001,4
44,1.5,2008-06-22,-0.001,-0.008,0.008,4
44,1.5,2008-06-23,-0.00133,-0.004,0.001,3
44,1.5,2008-06-24,-0.005,-0.013,-0.001,4
44,1.5,2008-06-25,-0.011,-0.012,-0.009,4
44,1.5,2008-06-26,0.03725,-0.001,0.086,4
44,1.5,2008-06-27,-0.001,-0.007,0.007,4
44,1.5,2008-06-28,-0.00367,-0.011,0.001,3
44,1.5,2008-06-29,0.021,-0.001,0.058,4
44,1.5,2008-06-30,0.03675,0.023,0.058,4
44,1.5,2008-07-01,0.066,0.053,0.077,4
44,1.5,2008-07-02,0.076,0.06,0.091,4
44,1.5,2008-07-03,0.24167,0.15,0.414,3
44,1.5,2008-07-04,0.2985,0.273,0.331,4
44,1.5,2008-07-05,0.35475,0.323,0.395,4
44,1.5,2008-07-06,0.7445,0.418,0.967,4
44,1.5,2008-07-07,1.0305,0.826,1.147,4
44,1.5,2008-07-08,0.82967,0.766,0.947,3
44,1.5,2008-07-09,0.792,0.723,0.907,4
44,1.5,2008-07-10,0.89125,0.758,0.962,4
44,1.5,2008-07-11,1.43425,1.027,1.754,4
44,1.5,2008-07-12,2.086,1.833,2.275,4
44,1.5,2008-07-13,2.17233,1.777,2.513,3
44,1.5,2008-07-14,0.929,0.71,1.221,4
44,1.5,2008-07-15,0.33875,0.303,0.412,4
44,1.5,2008-07-16,0.32475,0.297,0.388,4
44,1.5,2008-07-17,0.679,0.453,0.842,4
44,1.5,2008-07-18,1.12833,0.822,1.516,3
44,1.5,2008-07-19,1.41825,1.217,1.945,4
44,1.5,2008-07-20,1.95625,1.803,2.153,4
44,1.5,2008-07-21,1.77175,1.664,1.847,4
44,1.5,2008-07-22,1.26325,1.157,1.401,4
44,1.5,2008-07-23,1.14825,1.012,1.312,4
44,1.5,2008-07-24,1.082,1.037,1.148,3
44,1.5,2008-07-25,1.392,1.237,1.534,4
44,1.5,2008-07-26,1.64875,1.411,2.01,4
44,1.5,2008-07-27,2.069,1.976,2.128,4
44,1.5,2008-07-28,2.05825,2.01,2.167,4
44,1.5,2008-07-29,2.03433,2.01,2.079,3
44,1.5,2008-07-30,2.1225,1.981,2.244,4
44,1.5,2008-07-31,2.38975,2.271,2.531,4
44,1.5,2008-08-01,2.71825,2.419,3.048,4
44,1.5,2008-08-02,3.0155,2.886,3.158,4
44,1.5,2008-08-03,2.764,2.714,2.803,3
44,1.5,2008-08-04,3.169,3.075,3.324,4
44,1.5,2008-08-05,3.04375,2.886,3.216,4
44,1.5,2008-08-06,2.99825,2.832,3.443,4
44,1.5,2008-08-07,3.579,3.413,3.76,4
44,1.5,2008-08-08,3.799,3.657,3.992,3
44,1.5,2008-08-09,3.12925,2.926,3.309,4
44,1.5,2008-08-10,2.71675,2.623,2.839,4
44,1.5,2008-08-11,2.945,2.599,3.352,4
44,1.5,2008-08-12,4.03475,3.527,4.592,4
44,1.5,2008-08-13,4.04,3.86,4.25,3
44,1.5,2008-08-14,3.606,3.515,3.738,4
44,1.5,2008-08-15,3.2415,2.673,3.651,4
44,1.5,2008-08-16,1.82025,1.664,2.203,4
44,1.5,2008-08-17,1.6125,1.59,1.635,4
44,1.5,2008-08-18,1.62525,1.58,1.699,4
44,1.5,2008-08-19,1.70767,1.567,1.842,3
44,1.5,2008-08-20,2.151,2.045,2.223,4
44,1.5,2008-08-21,2.41,2.394,2.431,4
44,1.5,2008-08-22,2.76325,2.458,3.114,4
44,1.5,2008-08-23,2.8785,2.729,2.998,4
44,1.5,2008-08-24,2.00033,1.862,2.207,3
44,1.5,2008-08-25,1.81975,1.762,1.872,4
44,1.5,2008-08-26,1.877,1.813,1.981,4
44,1.5,2008-08-27,1.9405,1.867,2.01,4
44,1.5,2008-08-28,2.115,2.045,2.216,4
44,1.5,2008-08-29,2.23567,2.128,2.392,3
44,1.5,2008-08-30,2.2855,2.217,2.325,4
44,1.5,2008-08-31,2.504,2.423,2.597,4
44,1.5,2008-09-01,2.89875,2.765,2.979,4
44,1.5,2008-09-02,2.99775,2.94,3.039,4
44,1.5,2008-09-03,3.20033,3.131,3.323,3
44,1.5,2008-09-04,3.511,3.502,3.531,4
44,1.5,2008-09-05,3.541,3.362,4.016,4
44,1.5,2008-09-06,3.9345,3.693,4.16,4
44,1.5,2008-09-07,3.7575,3.314,4.164,4
44,1.5,2008-09-08,2.702,2.491,2.97,3
44,1.5,2008-09-09,2.219,2.089,2.374,4
44,1.5,2008-09-10,2.097,2.01,2.208,4
44,1.5,2008-09-11,2.529,2.216,2.828,4
44,1.5,2008-09-12,2.799,2.706,2.95,4
44,1.5,2008-09-13,2.975,2.951,3.014,3
44,1.5,2008-09-14,1.925,1.438,2.35,4
44,1.5,2008-09-15,0.109,-0.434,0.725,4
44,1.5,2008-09-16,-0.53525,-0.616,-0.465,4
44,1.5,2008-09-17,-0.436,-0.505,-0.358,4
44,1.5,2008-09-18,-0.317,-0.321,-0.311,3
44,1.5,2008-09-19,-0.184,-0.233,-0.155,4
44,1.5,2008-09-20,-0.32425,-0.411,-0.195,4
44,1.5,2008-09-21,-0.35075,-0.439,-0.309,4
44,1.5,2008-09-22,-0.616,-0.717,-0.492,4
44,1.5,2008-09-23,-0.933,-1.015,-0.836,3
44,1.5,2008-09-24,-1.16375,-1.21,-1.089,4
44,1.5,2008-09-25,-1.40725,-1.476,-1.308,4
44,1.5,2008-09-26,-1.498,-1.552,-1.46,4
44,1.5,2008-09-27,-1.4955,-1.521,-1.47,4
44,1.5,2008-09-28,-1.49367,-1.551,-1.439,3
44,1.5,2008-09-29,-1.3365,-1.376,-1.317,4
44,1.5,2008-09-30,-1.30525,-1.322,-1.277,4
44,1.5,2008-10-01,-1.22775,-1.315,-1.135,4
44,1.5,2008-10-02,-0.9765,-1.036,-0.881,4
44,1.5,2008-10-03,-1.02875,-1.263,-0.908,4
44,1.5,2008-10-04,-1.814,-2.138,-1.482,3
44,1.5,2008-10-05,-3.003,-3.226,-2.625,4
44,1.5,2008-10-06,-3.33825,-3.359,-3.29,4
44,1.5,2008-10-07,-3.2705,-3.325,-3.196,4
44,1.5,2008-10-08,-3.067,-3.162,-2.998,4
44,1.5,2008-10-09,-2.923,-2.961,-2.859,3
44,1.5,2008-10-10,-2.7345,-2.804,-2.68,4
44,1.5,2008-10-11,-2.59825,-2.675,-2.542,4
44,1.5,2008-10-12,-2.4945,-2.53,-2.46,4
44,1.5,2008-10-13,-2.38875,-2.46,-2.338,4
44,1.5,2008-10-14,-2.23575,-2.301,-2.174,4
44,1.5,2008-10-15,-2.087,-2.142,-2.034,3
44,1.5,2008-10-16,-1.66125,-1.792,-1.582,4
44,1.5,2008-10-17,-1.6215,-1.685,-1.594,4
44,1.5,2008-10-18,-1.795,-1.811,-1.784,4
44,1.5,2008-10-19,-1.91875,-2.005,-1.843,4
44,1.5,2008-10-20,-2.23975,-2.356,-2.132,4
44,1.5,2008-10-21,-2.53133,-2.557,-2.482,3
44,1.5,2008-10-22,-2.58025,-2.616,-2.555,4
44,1.5,2008-10-23,-2.49725,-2.52,-2.456,4
44,1.5,2008-10-24,-2.416,-2.451,-2.397,4
44,1.5,2008-10-25,-2.32,-2.329,-2.301,4
44,1.5,2008-10-26,-2.32867,-2.333,-2.325,3
44,1.5,2008-10-27,-2.4075,-2.46,-2.327,4
44,1.5,2008-10-28,-2.26375,-2.323,-2.199,4
44,1.5,2008-10-29,-2.1525,-2.2,-2.101,4
44,1.5,2008-10-30,-2.1405,-2.197,-2.087,4
44,1.5,2008-10-31,-2.1405,-2.164,-2.123,4
44,1.5,2008-11-01,-2.225,-2.265,-2.196,3
44,1.5,2008-11-02,-2.312,-2.329,-2.291,4
44,1.5,2008-11-03,-2.3275,-2.335,-2.323,4
44,1.5,2008-11-04,-2.29825,-2.323,-2.265,4
44,1.5,2008-11-05,-2.227,-2.256,-2.191,4
44,1.5,2008-11-06,-2.16767,-2.183,-2.158,3
44,1.5,2008-11-07,-2.10975,-2.128,-2.091,4
44,1.5,2008-11-08,-2.06725,-2.087,-2.028,4
44,1.5,2008-11-09,-2.00075,-2.023,-1.992,4
44,1.5,2008-11-10,-2.04275,-2.06,-2.026,4
44,1.5,2008-11-11,-2.02833,-2.03,-2.027,3
44,1.5,2008-11-12,-1.9965,-2.015,-1.965,4
44,1.5,2008-11-13,-1.878,-1.933,-1.831,4
44,1.5,2008-11-14,-1.86575,-1.869,-1.86,4
44,1.5,2008-11-15,-1.9975,-2.123,-1.896,4
44,1.5,2008-11-16,-2.20367,-2.224,-2.191,3
44,1.5,2008-11-17,-2.15725,-2.223,-2.11,4
44,1.5,2008-11-18,-2.05625,-2.078,-2.022,4
44,1.5,2008-11-19,-2.00725,-2.028,-1.991,4
44,1.5,2008-11-20,-2.27275,-2.383,-2.126,4
44,1.5,2008-11-21,-2.40633,-2.421,-2.387,3
44,1.5,2008-11-22,-2.07275,-2.195,-1.964,4
44,1.5,2008-11-23,-1.86025,-1.932,-1.809,4
44,1.5,2008-11-24,-1.73925,-1.783,-1.715,4
44,1.5,2008-11-25,-1.65125,-1.684,-1.616,4
44,1.5,2008-11-26,-1.59967,-1.616,-1.589,3
44,1.5,2008-11-27,-1.59625,-1.603,-1.589,4
44,1.5,2008-11-28,-1.5745,-1.586,-1.559,4
44,1.5,2008-11-29,-1.57325,-1.581,-1.558,4
44,1.5,2008-11-30,-1.578,-1.583,-1.575,4
44,1.5,2008-12-01,-1.579,-1.583,-1.577,3
44,1.5,2008-12-02,-1.60075,-1.625,-1.581,4
44,1.5,2008-12-03,-1.62875,-1.657,-1.616,4
44,1.5,2008-12-04,-1.676,-1.702,-1.657,4
44,1.5,2008-12-05,-1.7285,-1.761,-1.707,4
44,1.5,2008-12-06,-1.77033,-1.793,-1.752,3
44,1.5,2008-12-07,-1.80175,-1.815,-1.787,4
44,1.5,2008-12-08,-1.8355,-1.86,-1.824,4
44,1.5,2008-12-09,-1.8975,-1.923,-1.856,4
44,1.5,2008-12-10,-1.929,-1.933,-1.923,4
44,1.5,2008-12-11,-1.93267,-1.937,-1.928,3
44,1.5,2008-12-12,-1.97725,-1.991,-1.965,4
44,1.5,2008-12-13,-1.99325,-2.023,-1.964,4
44,1.5,2008-12-14,-2.0225,-2.023,-2.021,4
44,1.5,2008-12-15,-2.02675,-2.028,-2.023,4
44,1.5,2008-12-16,-2.06233,-2.064,-2.06,3
44,1.5,2008-12-17,-2.1065,-2.118,-2.087,4
44,1.5,2008-12-18,-2.0965,-2.112,-2.082,4
44,1.5,2008-12-19,-2.13325,-2.151,-2.113,4
44,1.5,2008-12-20,-2.134,-2.145,-2.128,4
44,1.5,2008-12-21,-2.17,-2.187,-2.159,3
44,1.5,2008-12-22,-2.19625,-2.215,-2.186,4
44,1.5,2008-12-23,-2.2345,-2.25,-2.219,4
44,1.5,2008-12-24,-2.25775,-2.282,-2.222,4
44,1.5,2008-12-25,-2.314,-2.323,-2.305,4
44,1.5,2008-12-26,-2.31533,-2.323,-2.309,3
44,1.5,2008-12-27,-2.28775,-2.291,-2.284,4
44,1.5,2008-12-28,-2.277,-2.291,-2.263,4
44,1.5,2008-12-29,-2.24625,-2.269,-2.232,4
44,1.5,2008-12-30,-2.2385,-2.249,-2.232,4
44,1.5,2008-12-31,-2.25,-2.264,-2.241,3
44,1.5,2009-01-01,-2.23575,-2.241,-2.232,4
44,1.5,2009-01-02,-2.2405,-2.264,-2.227,4
44,1.5,2009-01-03,-2.257,-2.259,-2.254,4
44,1.5,2009-01-04,-2.255,-2.265,-2.241,4
44,1.5,2009-01-05,-2.25833,-2.26,-2.256,3
44,1.5,2009-01-06,-2.25975,-2.268,-2.251,4
44,1.5,2009-01-07,-2.2535,-2.264,-2.232,4
44,1.5,2009-01-08,-2.25475,-2.264,-2.232,4
44,1.5,2009-01-09,-2.26025,-2.264,-2.254,4
44,1.5,2009-01-10,-2.265,-2.267,-2.264,3
44,1.5,2009-01-11,-2.29025,-2.305,-2.264,4
44,1.5,2009-01-12,-2.32925,-2.332,-2.327,4
44,1.5,2009-01-13,-2.3365,-2.36,-2.327,4
44,1.5,2009-01-14,-2.384,-2.401,-2.37,4
44,1.5,2009-01-15,-2.41767,-2.428,-2.403,3
44,1.5,2009-01-16,-2.4215,-2.433,-2.401,4
44,1.5,2009-01-17,-2.44675,-2.469,-2.416,4
44,1.5,2009-01-18,-2.49775,-2.505,-2.488,4
44,1.5,2009-01-19,-2.48675,-2.506,-2.474,4
44,1.5,2009-01-20,-2.49733,-2.511,-2.474,3
44,1.5,2009-01-21,-2.5485,-2.566,-2.533,4
44,1.5,2009-01-22,-2.5355,-2.543,-2.515,4
44,1.5,2009-01-23,-2.52525,-2.552,-2.5,4
44,1.5,2009-01-24,-2.53025,-2.542,-2.521,4
44,1.5,2009-01-25,-2.537,-2.549,-2.515,3
44,1.5,2009-01-26,-2.52075,-2.538,-2.515,4
44,1.5,2009-01-27,-2.5245,-2.529,-2.52,4
44,1.5,2009-01-28,-2.5315,-2.547,-2.524,4
44,1.5,2009-01-29,-2.545,-2.557,-2.524,4
44,1.5,2009-01-30,-2.56267,-2.583,-2.552,3
44,1.5,2009-01-31,-2.5825,-2.598,-2.574,4
44,1.5,2009-02-01,-2.5645,-2.581,-2.55,4
44,1.5,2009-02-02,-2.55825,-2.57,-2.537,4
44,1.5,2009-02-03,-2.5855,-2.595,-2.566,4
44,1.5,2009-02-04,-2.58933,-2.597,-2.583,3
44,1.5,2009-02-05,-2.607,-2.632,-2.597,4
44,1.5,2009-02-06,-2.63375,-2.634,-2.633,4
44,1.5,2009-02-07,-2.666,-2.666,-2.666,4
44,1.5,2009-02-08,-2.658,-2.666,-2.634,4
44,1.5,2009-02-09,-2.64367,-2.666,-2.632,3
44,1.5,2009-02-10,-2.65775,-2.666,-2.634,4
44,1.5,2009-02-11,-2.66125,-2.662,-2.661,4
44,1.5,2009-02-12,-2.6915,-2.693,-2.689,4
44,1.5,2009-02-13,-2.689,-2.689,-2.689,4
44,1.5,2009-02-14,-2.70767,-2.717,-2.689,3
44,1.5,2009-02-15,-2.74525,-2.749,-2.744,4
44,1.5,2009-02-16,-2.744,-2.744,-2.744,4
44,1.5,2009-02-17,-2.75825,-2.786,-2.744,4
44,1.5,2009-02-18,-2.8035,-2.812,-2.783,4
44,1.5,2009-02-19,-2.80433,-2.805,-2.804,3
44,1.5,2009-02-20,-2.82125,-2.841,-2.812,4
44,1.5,2009-02-21,-2.8485,-2.85,-2.845,4
44,1.5,2009-02-22,-2.86775,-2.887,-2.85,4
44,1.5,2009-02-23,-2.91625,-2.919,-2.915,4
44,1.5,2009-02-24,-2.92667,-2.95,-2.915,3
44,1.5,2009-02-25,-2.94425,-2.946,-2.941,4
44,1.5,2009-02-26,-2.97475,-2.988,-2.947,4
44,1.5,2009-02-27,-3.0025,-3.021,-2.984,4
44,1.5,2009-02-28,-2.948,-2.956,-2.924,4
44,1.5,2009-03-01,-2.999,-3.025,-2.984,3
44,1.5,2009-03-02,-3.0945,-3.118,-3.085,4
44,1.5,2009-03-03,-3.15,-3.15,-3.15,4
44,1.5,2009-03-04,-3.118,-3.118,-3.118,4
44,1.5,2009-03-05,-3.142,-3.15,-3.118,4
44,1.5,2009-03-06,-3.118,-3.118,-3.118,3
44,1.5,2009-03-07,-3.10975,-3.118,-3.085,4
44,1.5,2009-03-08,-3.10175,-3.118,-3.085,4
44,1.5,2009-03-09,-3.15,-3.15,-3.15,4
44,1.5,2009-03-10,-3.134,-3.15,-3.118,4
44,1.5,2009-03-11,-3.118,-3.118,-3.118,3
44,1.5,2009-03-12,-3.10975,-3.118,-3.085,4
44,1.5,2009-03-13,-3.12475,-3.15,-3.113,4
44,1.5,2009-03-14,-3.10025,-3.118,-3.085,4
44,1.5,2009-03-15,-3.151,-3.183,-3.118,4
44,1.5,2009-03-16,-3.183,-3.215,-3.15,4
44,1.5,2009-03-17,-3.141,-3.155,-3.118,3
44,1.5,2009-03-18,-3.21425,-3.245,-3.182,4
44,1.5,2009-03-19,-3.2585,-3.272,-3.243,4
44,1.5,2009-03-20,-3.25825,-3.271,-3.234,4
44,1.5,2009-03-21,-3.21325,-3.23,-3.197,4
44,1.5,2009-03-22,-3.18267,-3.21,-3.164,3
44,1.5,2009-03-23,-3.21975,-3.243,-3.206,4
44,1.5,2009-03-24,-3.21375,-3.215,-3.21,4
44,1.5,2009-03-25,-3.20925,-3.215,-3.206,4
44,1.5,2009-03-26,-3.18775,-3.207,-3.178,4
44,1.5,2009-03-27,-3.17367,-3.183,-3.155,3
44,1.5,2009-03-28,-3.1545,-3.159,-3.15,4
44,1.5,2009-03-29,-3.1805,-3.192,-3.153,4
44,1.5,2009-03-30,-3.173,-3.192,-3.155,4
44,1.5,2009-03-31,-3.16425,-3.186,-3.127,4
44,1.5,2009-04-01,-3.14767,-3.159,-3.127,3
44,1.5,2009-04-02,-3.16725,-3.192,-3.159,4
44,1.5,2009-04-03,-3.192,-3.192,-3.192,4
44,1.5,2009-04-04,-3.2035,-3.215,-3.192,4
44,1.5,2009-04-05,-3.1965,-3.217,-3.185,4
44,1.5,2009-04-06,-3.20733,-3.215,-3.192,3
44,1.5,2009-04-07,-3.21175,-3.225,-3.192,4
44,1.5,2009-04-08,-3.23625,-3.249,-3.223,4
44,1.5,2009-04-09,-3.21075,-3.22,-3.194,4
44,1.5,2009-04-10,-3.24475,-3.257,-3.229,4
44,1.5,2009-04-11,-3.25567,-3.261,-3.248,3
44,1.5,2009-04-12,-3.25725,-3.28,-3.234,4
44,1.5,2009-04-13,-3.26425,-3.29,-3.248,4
44,1.5,2009-04-14,-3.24875,-3.265,-3.234,4
44,1.5,2009-04-15,-3.272,-3.286,-3.26,4
44,1.5,2009-04-16,-3.28833,-3.29,-3.285,3
44,1.5,2009-04-17,-3.2735,-3.29,-3.257,4
44,1.5,2009-04-18,-3.257,-3.257,-3.257,4
44,1.5,2009-04-19,-3.28175,-3.29,-3.257,4
44,1.5,2009-04-20,-3.29,-3.29,-3.29,4
44,1.5,2009-04-21,-3.29,-3.29,-3.29,3
44,1.5,2009-04-22,-3.2735,-3.29,-3.257,4
44,1.5,2009-04-23,-3.29,-3.29,-3.29,4
44,1.5,2009-04-24,-3.24925,-3.29,-3.225,4
44,1.5,2009-04-25,-3.24925,-3.29,-3.225,4
44,1.5,2009-04-26,-3.257,-3.257,-3.257,3
44,1.5,2009-04-27,-3.241,-3.257,-3.225,4
44,1.5,2009-04-28,-3.225,-3.225,-3.225,4
44,1.5,2009-04-29,-3.18375,-3.192,-3.159,4
44,1.5,2009-04-30,-3.159,-3.159,-3.159,4
44,1.5,2009-05-01,-3.181,-3.192,-3.159,3
44,1.5,2009-05-02,-3.20025,-3.225,-3.192,4
44,1.5,2009-05-03,-3.2085,-3.225,-3.192,4
44,1.5,2009-05-04,-3.2085,-3.225,-3.192,4
44,1.5,2009-05-05,-3.1755,-3.192,-3.159,4
44,1.5,2009-05-06,-3.17,-3.192,-3.159,3
44,1.5,2009-05-07,-3.159,-3.159,-3.159,4
44,1.5,2009-05-08,-3.16775,-3.193,-3.127,4
44,1.5,2009-05-09,-2.7965,-2.965,-2.644,4
44,1.5,2009-05-10,-2.2365,-2.451,-2.038,4
44,1.5,2009-05-11,-1.743,-1.879,-1.628,3
44,1.5,2009-05-12,-1.268,-1.345,-1.158,4
44,1.5,2009-05-13,-1.022,-1.096,-0.91,4
44,1.5,2009-05-14,-0.8115,-0.846,-0.752,4
44,1.5,2009-05-15,-0.73375,-0.752,-0.721,4
44,1.5,2009-05-16,-0.72275,-0.74,-0.69,4
44,1.5,2009-05-17,-0.661,-0.678,-0.648,3
44,1.5,2009-05-18,-0.592,-0.631,-0.573,4
44,1.5,2009-05-19,-0.497,-0.505,-0.477,4
44,1.5,2009-05-20,-0.45125,-0.474,-0.441,4
44,1.5,2009-05-21,-0.4155,-0.422,-0.411,4
44,1.5,2009-05-22,-0.38133,-0.392,-0.372,3
44,1.5,2009-05-23,-0.35775,-0.364,-0.339,4
44,1.5,2009-05-24,-0.33375,-0.339,-0.328,4
44,1.5,2009-05-25,-0.30025,-0.309,-0.278,4
44,1.5,2009-05-26,-0.22575,-0.268,-0.177,4
44,1.5,2009-05-27,-0.12833,-0.137,-0.114,3
44,1.5,2009-05-28,-0.09525,-0.106,-0.08,4
44,1.5,2009-05-29,-0.07225,-0.078,-0.065,4
44,1.5,2009-05-30,-0.05,-0.061,-0.043,4
44,1.5,2009-05-31,-0.04,-0.044,-0.036,4
44,1.5,2009-06-01,-0.03033,-0.036,-0.022,3
44,1.5,2009-06-02,-0.03725,-0.044,-0.019,4
44,1.5,2009-06-03,-0.01975,-0.033,-0.012,4
44,1.5,2009-06-04,-0.0135,-0.015,-0.012,4
44,1.5,2009-06-05,-0.01925,-0.023,-0.012,4
44,1.5,2009-06-06,-0.02633,-0.033,-0.023,3
44,1.5,2009-06-07,-0.013,-0.019,-0.003,4
44,1.5,2009-06-08,-0.02225,-0.033,-0.017,4
44,1.5,2009-06-09,-0.0125,-0.019,-0.004,4
44,1.5,2009-06-10,-0.013,-0.022,0.007,4
44,1.5,2009-06-11,-0.01567,-0.023,-0.012,3
44,1.5,2009-06-12,-0.0165,-0.023,-0.009,4
44,1.5,2009-06-13,-0.0185,-0.031,-0.001,4
44,1.5,2009-06-14,-0.0155,-0.033,-0.001,4
44,1.5,2009-06-15,-0.00675,-0.022,0.001,4
44,1.5,2009-06-16,-0.017,-0.026,-0.003,3
44,1.5,2009-06-17,-0.01225,-0.023,-0.001,4
44,1.5,2009-06-18,-0.00225,-0.007,0.002,4
44,1.5,2009-06-19,-0.01275,-0.023,-0.003,4
44,1.5,2009-06-20,-0.0135,-0.019,-0.004,4
44,1.5,2009-06-21,-0.0195,-0.026,-0.014,4
44,1.5,2009-06-22,-0.02067,-0.025,-0.014,3
44,1.5,2009-06-23,-0.01175,-0.023,-0.003,4
44,1.5,2009-06-24,-0.0175,-0.028,-0.007,4
44,1.5,2009-06-25,-0.02125,-0.028,-0.012,4
44,1.5,2009-06-26,-0.00275,-0.012,0.007,4
44,1.5,2009-06-27,-0.01433,-0.025,-0.006,3
44,1.5,2009-06-28,-0.0075,-0.017,0.004,4
44,1.5,2009-06-29,-0.01125,-0.023,0.003,4
44,1.5,2009-06-30,-0.0105,-0.023,0.002,4
44,1.5,2009-07-01,-0.0045,-0.02,0.008,4
44,1.5,2009-07-02,-0.003,-0.02,0.009,3
44,1.5,2009-07-03,-0.009,-0.022,0.002,4
44,1.5,2009-07-04,-0.00075,-0.003,0.002,4
44,1.5,2009-07-05,-0.00375,-0.022,0.009,4
44,1.5,2009-07-06,-0.001,-0.012,0.009,4
44,1.5,2009-07-07,0.008,0.001,0.018,4
44,1.5,2009-07-08,-0.014,-0.02,-0.007,3
44,1.5,2009-07-09,-0.05575,-0.167,-0.012,4
44,1.5,2009-07-10,-0.01525,-0.049,0.007,4
44,1.5,2009-07-11,-0.016,-0.049,0.005,4
44,1.5,2009-07-12,-0.007,-0.02,0.007,4
44,1.5,2009-07-13,-0.00167,-0.003,-0.001,3
44,1.5,2009-07-14,0.005,-0.007,0.018,4
44,1.5,2009-07-15,0.03425,0.009,0.079,4
44,1.5,2009-07-16,0.02425,0.018,0.029,4
44,1.5,2009-07-17,0.40525,0.115,0.694,4
44,1.5,2009-07-18,0.197,0.119,0.291,3
44,1.5,2009-07-19,-0.00625,-0.07,0.037,4
44,1.5,2009-07-20,0.02925,0.009,0.042,4
44,1.5,2009-07-21,0.05375,0.039,0.06,4
44,1.5,2009-07-22,0.24925,0.119,0.565,4
44,1.5,2009-07-23,0.56425,0.357,0.759,4
44,1.5,2009-07-24,0.46933,0.398,0.586,3
44,1.5,2009-07-25,0.74575,0.644,0.827,4
44,1.5,2009-07-26,0.59475,0.541,0.676,4
44,1.5,2009-07-27,0.79275,0.605,1.027,4
44,1.5,2009-07-28,1.15625,1.057,1.331,4
44,1.5,2009-07-29,1.23575,1.148,1.357,4
44,1.5,2009-07-30,1.395,1.263,1.535,3
44,1.5,2009-07-31,1.6775,1.414,1.822,4
44,1.5,2009-08-01,2.01125,1.831,2.243,4
44,1.5,2009-08-02,2.5615,2.217,2.998,4
44,1.5,2009-08-03,2.59575,2.491,2.78,4
44,1.5,2009-08-04,2.32825,2.222,2.372,4
44,1.5,2009-08-05,1.99333,1.891,2.069,3
44,1.5,2009-08-06,1.83525,1.743,1.944,4
44,1.5,2009-08-07,2.12425,1.862,2.324,4
44,1.5,2009-08-08,2.432,2.215,2.56,4
44,1.5,2009-08-09,2.6095,2.511,2.74,4
44,1.5,2009-08-10,3.06,2.968,3.13,3
44,1.5,2009-08-11,3.05625,2.892,3.305,4
44,1.5,2009-08-12,2.8065,2.744,2.896,4
44,1.5,2009-08-13,2.71675,2.652,2.775,4
44,1.5,2009-08-14,2.781,2.657,2.916,4
44,1.5,2009-08-15,2.92233,2.891,2.957,3
44,1.5,2009-08-16,3.03375,2.86,3.21,4
44,1.5,2009-08-17,3.06925,2.94,3.181,4
44,1.5,2009-08-18,3.05975,2.945,3.173,4
44,1.5,2009-08-19,3.139,3.119,3.152,4
44,1.5,2009-08-20,3.17775,3.06,3.26,4
44,1.5,2009-08-21,3.26133,3.207,3.336,3
44,1.5,2009-08-22,3.68,3.473,3.832,4
44,1.5,2009-08-23,3.597,3.413,3.854,4
44,1.5,2009-08-24,3.60875,3.529,3.702,4
44,1.5,2009-08-25,3.7835,3.688,3.868,4
44,1.5,2009-08-26,4.0625,3.895,4.25,4
44,1.5,2009-08-27,3.83267,3.775,3.935,3
44,1.5,2009-08-28,3.58875,3.478,3.733,4
44,1.5,2009-08-29,3.816,3.641,4.031,4
44,1.5,2009-08-30,3.12875,2.979,3.309,4
44,1.5,2009-08-31,3.045,2.978,3.181,4
44,1.5,2009-09-01,3.143,3.067,3.268,3
44,1.5,2009-09-02,3.31575,3.152,3.675,4
44,1.5,2009-09-03,4.0035,3.848,4.136,4
44,1.5,2009-09-04,4.0335,3.858,4.193,4
44,1.5,2009-09-05,2.30125,1.88,2.975,4
44,1.5,2009-09-06,1.193,1.067,1.471,4
44,1.5,2009-09-07,0.967,0.917,1.037,3
44,1.5,2009-09-08,0.9565,0.914,1.007,4
44,1.5,2009-09-09,1.2405,1.157,1.301,4
44,1.5,2009-09-10,1.45575,1.396,1.595,4
44,1.5,2009-09-11,1.76525,1.664,1.885,4
44,1.5,2009-09-12,1.806,1.774,1.847,4
44,1.5,2009-09-13,1.82233,1.813,1.833,3
44,1.5,2009-09-14,1.4655,1.287,1.699,4
44,1.5,2009-09-15,1.01125,0.968,1.104,4
44,1.5,2009-09-16,1.042,1.002,1.122,4
44,1.5,2009-09-17,1.087,1.053,1.137,4
44,1.5,2009-09-18,1.15275,1.097,1.216,4
44,1.5,2009-09-19,1.38767,1.336,1.471,3
44,1.5,2009-09-20,1.4485,1.416,1.494,4
44,1.5,2009-09-21,1.45325,1.421,1.486,4
44,1.5,2009-09-22,1.38,1.331,1.426,4
44,1.5,2009-09-23,1.37,1.356,1.391,4
44,1.5,2009-09-24,1.38633,1.366,1.397,3
44,1.5,2009-09-25,1.709,1.65,1.783,4
44,1.5,2009-09-26,1.88875,1.842,1.921,4
44,1.5,2009-09-27,1.87925,1.842,1.902,4
44,1.5,2009-09-28,1.838,1.754,1.936,4
44,1.5,2009-09-29,1.604,1.542,1.694,3
44,1.5,2009-09-30,1.47675,1.451,1.512,4
44,1.5,2009-10-01,1.413,1.366,1.456,4
44,1.5,2009-10-02,1.2705,1.164,1.433,4
44,1.5,2009-10-03,0.72625,0.646,0.896,4
44,1.5,2009-10-04,0.521,0.465,0.593,3
44,1.5,2009-10-05,0.4005,0.353,0.424,4
44,1.5,2009-10-06,0.55725,0.463,0.666,4
44,1.5,2009-10-07,0.73875,0.64,0.812,4
44,1.5,2009-10-08,1.04475,0.907,1.177,4
44,1.5,2009-10-09,1.24,1.182,1.301,3
44,1.5,2009-10-10,1.44725,1.401,1.486,4
44,1.5,2009-10-11,0.90325,0.736,1.197,4
44,1.5,2009-10-12,0.619,0.619,0.619,1
44,1.5,2009-10-18,-6.1515,-6.422,-5.761,4
44,1.5,2009-10-19,-6.44533,-6.505,-6.375,3
44,1.5,2009-10-20,-6.86775,-7.062,-6.714,4
44,1.5,2009-10-21,-6.94025,-7.071,-6.801,4
44,1.5,2009-10-22,-6.572,-6.693,-6.488,4
44,1.5,2009-10-23,-6.3025,-6.444,-6.166,4
44,1.5,2009-10-24,-6.09267,-6.131,-6.041,3
44,1.5,2009-10-25,-5.71275,-5.835,-5.62,4
44,1.5,2009-10-26,-5.5455,-5.586,-5.514,4
44,1.5,2009-10-27,-5.42025,-5.484,-5.357,4
44,1.5,2009-10-28,-5.20025,-5.289,-5.12,4
44,1.5,2009-10-29,-5.074,-5.087,-5.048,3
44,1.5,2009-10-30,-4.98475,-5.01,-4.942,4
44,1.5,2009-10-31,-4.89525,-4.942,-4.842,4
44,1.5,2009-11-01,-4.793,-4.842,-4.741,4
44,1.5,2009-11-02,-4.632,-4.674,-4.575,4
44,1.5,2009-11-03,-4.80375,-4.972,-4.694,4
44,1.5,2009-11-04,-5.02833,-5.069,-5.006,3
44,1.5,2009-11-05,-5.229,-5.399,-5.089,4
44,1.5,2009-11-06,-5.60125,-5.68,-5.471,4
44,1.5,2009-11-07,-5.91325,-6.019,-5.77,4
44,1.5,2009-11-08,-6.00575,-6.056,-5.95,4
44,1.5,2009-11-09,-5.9575,-6.011,-5.907,4
44,1.5,2009-11-10,-6.037,-6.052,-6.012,3
44,1.5,2009-11-11,-6.461,-6.78,-6.215,4
44,1.5,2009-11-12,-7.085,-7.15,-6.961,4
44,1.5,2009-11-13,-7.132,-7.185,-7.081,4
44,1.5,2009-11-14,-6.93075,-7.009,-6.864,4
44,1.5,2009-11-15,-6.82167,-6.86,-6.763,3
44,1.5,2009-11-16,-6.61375,-6.697,-6.522,4
44,1.5,2009-11-17,-6.3575,-6.453,-6.244,4
44,1.5,2009-11-18,-6.14,-6.145,-6.133,4
44,1.5,2009-11-19,-6.024,-6.097,-5.931,4
44,1.5,2009-11-20,-5.84567,-5.869,-5.829,3
44,1.5,2009-11-21,-5.7095,-5.792,-5.625,4
44,1.5,2009-11-22,-5.577,-5.589,-5.548,4
44,1.5,2009-11-23,-5.476,-5.509,-5.412,4
44,1.5,2009-11-24,-5.34225,-5.416,-5.279,4
44,1.5,2009-11-25,-5.244,-5.247,-5.242,3
44,1.5,2009-11-26,-5.2135,-5.238,-5.2,4
44,1.5,2009-11-27,-5.21025,-5.233,-5.2,4
44,1.5,2009-11-28,-5.358,-5.537,-5.195,4
44,1.5,2009-11-29,-5.5865,-5.642,-5.544,4
44,1.5,2009-11-30,-5.504,-5.548,-5.48,3
44,1.5,2009-12-01,-5.408,-5.466,-5.36,4
44,1.5,2009-12-02,-5.31325,-5.35,-5.288,4
44,1.5,2009-12-03,-5.25575,-5.267,-5.233,4
44,1.5,2009-12-04,-5.161,-5.233,-5.118,4
44,1.5,2009-12-05,-5.09775,-5.102,-5.093,4
44,1.5,2009-12-06,-5.05367,-5.069,-5.044,3
44,1.5,2009-12-07,-4.968,-4.976,-4.951,4
44,1.5,2009-12-08,-4.95225,-4.972,-4.916,4
44,1.5,2009-12-09,-4.87,-4.887,-4.859,4
44,1.5,2009-12-10,-4.85125,-4.873,-4.81,4
44,1.5,2009-12-11,-4.82075,-4.849,-4.786,4
44,1.5,2009-12-12,-4.75767,-4.777,-4.744,3
44,1.5,2009-12-13,-4.6435,-4.677,-4.601,4
44,1.5,2009-12-14,-4.535,-4.567,-4.506,4
44,1.5,2009-12-15,-4.474,-4.509,-4.433,4
44,1.5,2009-12-16,-4.37275,-4.4,-4.325,4
44,1.5,2009-12-17,-4.26625,-4.296,-4.22,4
44,1.5,2009-12-18,-4.225,-4.225,-4.225,3
44,1.5,2009-12-19,-4.195,-4.216,-4.183,4
44,1.5,2009-12-20,-4.2315,-4.309,-4.191,4
44,1.5,2009-12-21,-4.36,-4.39,-4.314,4
44,1.5,2009-12-22,-4.44375,-4.47,-4.398,4
44,1.5,2009-12-23,-4.60925,-4.699,-4.532,4
44,1.5,2009-12-24,-4.641,-4.67,-4.608,3
44,1.5,2009-12-25,-4.7715,-4.876,-4.641,4
44,1.5,2009-12-26,-4.90525,-4.912,-4.886,4
44,1.5,2009-12-27,-4.892,-4.919,-4.878,4
44,1.5,2009-12-28,-4.81075,-4.844,-4.786,4
44,1.5,2009-12-29,-4.837,-4.875,-4.803,3
44,1.5,2009-12-30,-4.8695,-4.896,-4.844,4
44,1.5,2009-12-31,-4.889,-4.9,-4.875,4
44,1.5,2010-01-01,-4.875,-4.9,-4.86,4
44,1.5,2010-01-02,-4.6875,-4.82,-4.56,4
44,1.5,2010-01-03,-4.49333,-4.52,-4.46,3
44,1.5,2010-01-04,-4.345,-4.4,-4.31,4
44,1.5,2010-01-05,-4.3025,-4.31,-4.28,4
44,1.5,2010-01-06,-4.2425,-4.27,-4.23,4
44,1.5,2010-01-07,-4.1925,-4.21,-4.18,4
44,1.5,2010-01-08,-4.15333,-4.17,-4.14,3
44,1.5,2010-01-09,-4.2175,-4.23,-4.19,4
44,1.5,2010-01-10,-4.245,-4.25,-4.24,4
44,1.5,2010-01-11,-4.24,-4.25,-4.22,4
44,1.5,2010-01-12,-4.245,-4.25,-4.24,4
44,1.5,2010-01-13,-4.23,-4.24,-4.22,3
44,1.5,2010-01-14,-4.2425,-4.25,-4.24,4
44,1.5,2010-01-15,-4.245,-4.28,-4.22,4
44,1.5,2010-01-16,-4.32,-4.36,-4.28,4
44,1.5,2010-01-17,-4.395,-4.41,-4.39,4
44,1.5,2010-01-18,-4.4,-4.41,-4.38,3
44,1.5,2010-01-19,-4.41,-4.45,-4.38,4
44,1.5,2010-01-20,-4.4475,-4.45,-4.44,4
44,1.5,2010-01-21,-4.4375,-4.45,-4.42,4
44,1.5,2010-01-22,-4.4825,-4.52,-4.45,4
44,1.5,2010-01-23,-4.51,-4.52,-4.49,3
44,1.5,2010-01-24,-4.5625,-4.65,-4.48,4
44,1.5,2010-01-25,-4.72,-4.73,-4.71,4
44,1.5,2010-01-26,-4.67,-4.71,-4.65,4
44,1.5,2010-01-27,-4.6325,-4.66,-4.62,4
44,1.5,2010-01-28,-4.69,-4.7,-4.68,3
44,1.5,2010-01-29,-4.685,-4.7,-4.68,4
44,1.5,2010-01-30,-4.6825,-4.69,-4.68,4
44,1.5,2010-01-31,-4.7075,-4.72,-4.69,4
44,1.5,2010-02-01,-4.77,-4.8,-4.75,4
44,1.5,2010-02-02,-4.8,-4.81,-4.79,3
44,1.5,2010-02-03,-4.87,-4.9,-4.82,4
44,1.5,2010-02-04,-4.975,-5.05,-4.92,4
44,1.5,2010-02-05,-5.0525,-5.1,-5.03,4
44,1.5,2010-02-06,-5.1125,-5.13,-5.1,4
44,1.5,2010-02-07,-5.14333,-5.16,-5.12,3
44,1.5,2010-02-08,-5.13,-5.15,-5.11,4
44,1.5,2010-02-09,-5.13,-5.17,-5.11,4
44,1.5,2010-02-10,-5.11,-5.14,-5.08,4
44,1.5,2010-02-11,-5.1575,-5.17,-5.14,4
44,1.5,2010-02-12,-5.18,-5.18,-5.18,3
44,1.5,2010-02-13,-5.2275,-5.25,-5.21,4
44,1.5,2010-02-14,-5.2575,-5.28,-5.24,4
44,1.5,2010-02-15,-5.285,-5.31,-5.27,4
44,1.5,2010-02-16,-5.3,-5.31,-5.29,4
44,1.5,2010-02-17,-5.35333,-5.45,-5.26,3
44,1.5,2010-02-18,-5.5925,-5.64,-5.54,4
44,1.5,2010-02-19,-5.7,-5.74,-5.68,4
44,1.5,2010-02-20,-5.725,-5.77,-5.69,4
44,1.5,2010-02-21,-5.63,-5.65,-5.59,4
44,1.5,2010-02-22,-5.55,-5.56,-5.54,3
44,1.5,2010-02-23,-5.7,-5.78,-5.61,4
44,1.5,2010-02-24,-5.83,-5.87,-5.81,4
44,1.5,2010-02-25,-5.8825,-5.92,-5.84,4
44,1.5,2010-02-26,-5.95,-5.97,-5.92,4
44,1.5,2010-02-27,-5.95667,-5.97,-5.95,3
44,1.5,2010-02-28,-5.9375,-5.95,-5.92,4
44,1.5,2010-03-01,-5.9475,-5.96,-5.94,4
44,1.5,2010-03-02,-5.975,-5.99,-5.96,4
44,1.5,2010-03-03,-5.96,-5.98,-5.94,4
44,1.5,2010-03-04,-5.91,-5.94,-5.89,3
44,1.5,2010-03-05,-5.75,-5.82,-5.7,4
44,1.5,2010-03-06,-5.6375,-5.68,-5.6,4
44,1.5,2010-03-07,-5.535,-5.57,-5.5,4
44,1.5,2010-03-08,-5.485,-5.5,-5.47,4
44,1.5,2010-03-09,-5.45,-5.46,-5.43,3
44,1.5,2010-03-10,-5.3975,-5.42,-5.39,4
44,1.5,2010-03-11,-5.39,-5.39,-5.39,4
44,1.5,2010-03-12,-5.39,-5.42,-5.38,4
44,1.5,2010-03-13,-5.4025,-5.43,-5.38,4
44,1.5,2010-03-14,-5.46667,-5.49,-5.42,3
44,1.5,2010-03-15,-5.485,-5.49,-5.48,4
44,1.5,2010-03-16,-5.4975,-5.53,-5.48,4
44,1.5,2010-03-17,-5.5075,-5.54,-5.47,4
44,1.5,2010-03-18,-5.4525,-5.47,-5.44,4
44,1.5,2010-03-19,-5.43667,-5.44,-5.43,3
44,1.5,2010-03-20,-5.465,-5.48,-5.45,4
44,1.5,2010-03-21,-5.455,-5.48,-5.43,4
44,1.5,2010-03-22,-5.4475,-5.48,-5.43,4
44,1.5,2010-03-23,-5.4975,-5.51,-5.48,4
44,1.5,2010-03-24,-5.53667,-5.54,-5.53,3
44,1.5,2010-03-25,-5.5725,-5.58,-5.56,4
44,1.5,2010-03-26,-5.585,-5.64,-5.55,4
44,1.5,2010-03-27,-5.6525,-5.68,-5.63,4
44,1.5,2010-03-28,-5.6975,-5.71,-5.68,4
44,1.5,2010-03-29,-5.65667,-5.67,-5.64,3
44,1.5,2010-03-30,-5.67,-5.68,-5.66,4
44,1.5,2010-03-31,-5.71,-5.73,-5.7,4
44,1.5,2010-04-01,-5.675,-5.69,-5.66,4
44,1.5,2010-04-02,-5.595,-5.62,-5.56,4
44,1.5,2010-04-03,-5.53333,-5.56,-5.52,3
44,1.5,2010-04-04,-5.5075,-5.52,-5.49,4
44,1.5,2010-04-05,-5.485,-5.51,-5.47,4
44,1.5,2010-04-06,-5.4425,-5.47,-5.42,4
44,1.5,2010-04-07,-5.425,-5.44,-5.41,4
44,1.5,2010-04-08,-5.43667,-5.45,-5.43,3
44,1.5,2010-04-09,-5.44,-5.45,-5.43,4
44,1.5,2010-04-10,-5.4375,-5.47,-5.42,4
44,1.5,2010-04-11,-5.45,-5.47,-5.43,4
44,1.5,2010-04-12,-5.3975,-5.42,-5.38,4
44,1.5,2010-04-13,-5.335,-5.35,-5.32,4
44,1.5,2010-04-14,-5.27667,-5.3,-5.25,3
44,1.5,2010-04-15,-5.2475,-5.26,-5.21,4
44,1.5,2010-04-16,-5.2425,-5.26,-5.22,4
44,1.5,2010-04-17,-5.23,-5.24,-5.22,4
44,1.5,2010-04-18,-5.2275,-5.24,-5.21,4
44,1.5,2010-04-19,-5.21667,-5.24,-5.19,3
44,1.5,2010-04-20,-5.175,-5.19,-5.15,4
44,1.5,2010-04-21,-5.1625,-5.19,-5.14,4
44,1.5,2010-04-22,-5.1025,-5.14,-5.04,4
44,1.5,2010-04-23,-4.855,-4.94,-4.78,4
44,1.5,2010-04-24,-4.65667,-4.71,-4.63,3
44,1.5,2010-04-25,-4.15,-4.31,-3.98,4
44,1.5,2010-04-26,-3.6325,-3.78,-3.45,4
44,1.5,2010-04-27,-3.1775,-3.35,-3.06,4
44,1.5,2010-04-28,-2.965,-3.03,-2.87,4
44,1.5,2010-04-29,-2.835,-2.89,-2.8,4
44,1.5,2010-04-30,-2.75,-2.77,-2.71,3
44,1.5,2010-05-01,-2.7975,-2.84,-2.76,4
44,1.5,2010-05-02,-2.89,-2.9,-2.87,4
44,1.5,2010-05-03,-2.8225,-2.84,-2.8,4
44,1.5,2010-05-04,-2.88,-2.94,-2.84,4
44,1.5,2010-05-05,-2.98,-3.03,-2.94,3
44,1.5,2010-05-06,-2.96,-3.06,-2.87,4
44,1.5,2010-05-07,-2.7725,-2.8,-2.74,4
44,1.5,2010-05-08,-2.8,-2.84,-2.74,4
44,1.5,2010-05-09,-2.875,-2.94,-2.84,4
44,1.5,2010-05-10,-2.965,-3.01,-2.9,4
44,1.5,2010-05-11,-2.69333,-2.77,-2.62,3
44,1.5,2010-05-12,-2.75,-2.84,-2.64,4
44,1.5,2010-05-13,-2.88,-2.91,-2.84,4
44,1.5,2010-05-14,-2.8,-2.87,-2.77,4
44,1.5,2010-05-15,-2.6675,-2.71,-2.57,4
44,1.5,2010-05-16,-2.39333,-2.47,-2.32,3
44,1.5,2010-05-17,-2.25,-2.32,-2.2,4
44,1.5,2010-05-18,-2.2725,-2.35,-2.19,4
44,1.5,2010-05-19,-2.065,-2.09,-2.03,4
44,1.5,2010-05-20,-2.24,-2.36,-2.07,4
44,1.5,2010-05-21,-2.36,-2.43,-2.32,3
44,1.5,2010-05-22,-2.3325,-2.53,-1.92,4
44,1.5,2010-05-23,-1.465,-1.69,-1.25,4
44,1.5,2010-05-24,-1.0775,-1.15,-0.98,4
44,1.5,2010-05-25,-0.83,-0.88,-0.76,4
44,1.5,2010-05-26,-0.66667,-0.7,-0.64,3
44,1.5,2010-05-27,-0.515,-0.57,-0.48,4
44,1.5,2010-05-28,-0.4125,-0.44,-0.39,4
44,1.5,2010-05-29,-0.3625,-0.39,-0.34,4
44,1.5,2010-05-30,-0.2875,-0.33,-0.23,4
44,1.5,2010-05-31,-0.13333,-0.17,-0.11,3
44,1.5,2010-06-01,-0.0775,-0.09,-0.07,4
44,1.5,2010-06-02,-0.07,-0.08,-0.06,4
44,1.5,2010-06-03,-0.07,-0.08,-0.05,4
44,1.5,2010-06-04,-0.05,-0.05,-0.05,4
44,1.5,2010-06-05,-0.04,-0.05,-0.02,3
44,1.5,2010-06-06,-0.025,-0.03,-0.02,4
44,1.5,2010-06-07,-0.0225,-0.03,-0.02,4
44,1.5,2010-06-08,-0.0125,-0.02,0,4
44,1.5,2010-06-09,-0.02,-0.03,-0.01,4
44,1.5,2010-06-10,-0.01333,-0.02,0,3
44,1.5,2010-06-11,0,0,0,4
44,1.5,2010-06-12,-0.0075,-0.02,0,4
44,1.5,2010-06-13,-0.0125,-0.02,0,4
44,1.5,2010-06-14,-0.0175,-0.02,-0.01,4
44,1.5,2010-06-15,-0.01,-0.02,0,4
44,1.5,2010-06-16,-0.00333,-0.01,0.01,3
44,1.5,2010-06-17,-0.0125,-0.02,0,4
44,1.5,2010-06-18,-0.0125,-0.02,0,4
44,1.5,2010-06-19,-0.0075,-0.02,0.01,4
44,1.5,2010-06-20,-0.005,-0.01,0,4
44,1.5,2010-06-21,-0.005,-0.01,0,4
44,1.5,2010-06-22,-0.00667,-0.01,0,3
44,1.5,2010-06-23,-0.0125,-0.02,0,4
44,1.5,2010-06-24,-0.01,-0.02,0,4
44,1.5,2010-06-25,-0.005,-0.02,0,4
44,1.5,2010-06-26,0,-0.02,0.01,4
44,1.5,2010-06-27,-0.00667,-0.02,0,3
44,1.5,2010-06-28,0,0,0,4
44,1.5,2010-06-29,0,0,0,4
44,1.5,2010-06-30,-0.005,-0.02,0,4
44,1.5,2010-07-01,0.0025,0,0.01,4
44,1.5,2010-07-02,0.00333,0,0.01,3
44,1.5,2010-07-03,0.0075,0,0.02,4
44,1.5,2010-07-04,-0.0025,-0.01,0,4
44,1.5,2010-07-05,0.0075,0,0.02,4
44,1.5,2010-07-06,0.0125,0,0.03,4
44,1.5,2010-07-07,0.03333,0.03,0.04,3
44,1.5,2010-07-08,0.0375,0.02,0.05,4
44,1.5,2010-07-09,0.05,0.04,0.06,4
44,1.5,2010-07-10,0.19,0.08,0.35,4
44,1.5,2010-07-11,0.225,0.17,0.32,4
44,1.5,2010-07-12,0.31,0.3,0.33,3
44,1.5,2010-07-13,0.5575,0.51,0.58,4
44,1.5,2010-07-14,0.8675,0.69,1.02,4
44,1.5,2010-07-15,1.09,1.02,1.14,4
44,1.5,2010-07-16,1.365,1.17,1.52,4
44,1.5,2010-07-17,1.87667,1.83,1.93,3
44,1.5,2010-07-18,2.34,1.95,2.49,4
44,1.5,2010-07-19,1.945,1.83,2.05,4
44,1.5,2010-07-20,1.9625,1.89,2.04,4
44,1.5,2010-07-21,2.28,2.06,2.47,4
44,1.5,2010-07-22,2.86,2.56,3,4
44,1.5,2010-07-23,3.19333,2.94,3.61,3
44,1.5,2010-07-24,2.4575,2.14,2.85,4
44,1.5,2010-07-25,1.5125,1.31,1.79,4
44,1.5,2010-07-26,1.0375,0.99,1.13,4
44,1.5,2010-07-27,1.1575,1.04,1.29,4
44,1.5,2010-07-28,1.16,1.12,1.2,4
44,1.5,2010-07-29,1.3,1.15,1.45,3
44,1.5,2010-07-30,1.225,1.18,1.28,4
44,1.5,2010-07-31,1.02,0.97,1.1,4
44,1.5,2010-08-01,1.215,1,1.56,4
44,1.5,2010-08-02,1.8125,1.54,2.16,4
44,1.5,2010-08-03,2.32,2.19,2.47,3
44,1.5,2010-08-04,2.0875,1.95,2.32,4
44,1.5,2010-08-05,1.9775,1.7,2.14,4
44,1.5,2010-08-06,1.1025,0.89,1.37,4
44,1.5,2010-08-07,0.8025,0.74,0.88,4
44,1.5,2010-08-08,0.97667,0.88,1.07,3
44,1.5,2010-08-09,1.315,1.24,1.39,4
44,1.5,2010-08-10,1.64,1.51,1.8,4
44,1.5,2010-08-11,1.9975,1.89,2.12,4
44,1.5,2010-08-12,2.82,2.62,2.93,4
44,1.5,2010-08-13,2.76667,2.69,2.9,3
44,1.5,2010-08-14,2.5325,2.39,2.63,4
44,1.5,2010-08-15,2.395,2.03,2.64,4
44,1.5,2010-08-16,1.395,1.25,1.61,4
44,1.5,2010-08-17,1.13,1.1,1.19,4
44,1.5,2010-08-18,1.25333,1.17,1.35,3
44,1.5,2010-08-19,1.545,1.51,1.57,4
44,1.5,2010-08-20,1.7675,1.57,1.9,4
44,1.5,2010-08-21,1.9325,1.89,2.01,4
44,1.5,2010-08-22,2.1925,1.92,2.71,4
44,1.5,2010-08-23,2.79,2.54,3.05,3
44,1.5,2010-08-24,3.2525,3.22,3.33,4
44,1.5,2010-08-25,3.2225,3.08,3.33,4
44,1.5,2010-08-26,3.18,3.06,3.4,4
44,1.5,2010-08-27,3.715,3.69,3.78,4
44,1.5,2010-08-28,3.75667,3.67,3.82,3
44,1.5,2010-08-29,2.015,1.75,2.57,4
44,1.5,2010-08-30,1.31,0.93,1.73,4
44,1.5,2010-08-31,0.2625,-0.04,0.63,4
44,1.5,2010-09-01,-0.1725,-0.23,-0.12,4
44,1.5,2010-09-02,-0.02,-0.05,0.01,3
44,1.5,2010-09-03,0.1375,0.07,0.18,4
44,1.5,2010-09-04,0.3475,0.25,0.43,4
44,1.5,2010-09-05,0.5925,0.52,0.7,4
44,1.5,2010-09-06,0.93,0.83,1.06,4
44,1.5,2010-09-07,1.33,1.21,1.51,3
44,1.5,2010-09-08,2.105,2.03,2.13,4
44,1.5,2010-09-09,1.55,1.43,1.73,4
44,1.5,2010-09-10,1.0725,0.98,1.25,4
44,1.5,2010-09-11,0.8,0.74,0.87,4
44,1.5,2010-09-12,0.80667,0.79,0.83,3
44,1.5,2010-09-13,1.12,1.04,1.16,4
44,1.5,2010-09-14,0.9125,0.88,0.98,4
44,1.5,2010-09-15,0.94,0.87,1.06,4
44,1.5,2010-09-16,1.2425,1.15,1.42,4
44,1.5,2010-09-17,1.49,1.42,1.57,3
44,1.5,2010-09-18,1.7625,1.58,1.84,4
44,1.5,2010-09-19,0.79,0.72,0.93,4
44,1.5,2010-09-20,0.59,0.52,0.69,4
44,1.5,2010-09-21,0.545,0.52,0.58,4
44,1.5,2010-09-22,0.58667,0.55,0.62,3
44,1.5,2010-09-23,0.765,0.71,0.83,4
44,1.5,2010-09-24,0.855,0.8,0.91,4
44,1.5,2010-09-25,0.4625,0.23,0.66,4
44,1.5,2010-09-26,-0.155,-0.33,-0.01,4
44,1.5,2010-09-27,-0.19,-0.29,-0.13,3
44,1.5,2010-09-28,-0.435,-0.5,-0.35,4
44,1.5,2010-09-29,-0.54,-0.59,-0.5,4
44,1.5,2010-09-30,-0.7125,-0.78,-0.61,4
44,1.5,2010-10-01,-0.815,-0.83,-0.81,4
44,1.5,2010-10-02,-0.81667,-0.85,-0.75,3
44,1.5,2010-10-03,-0.63,-0.69,-0.57,4
44,1.5,2010-10-04,-0.4325,-0.54,-0.3,4
44,1.5,2010-10-05,-0.0625,-0.12,-0.02,4
44,1.5,2010-10-06,-0.03,-0.05,-0.01,4
44,1.5,2010-10-07,-0.03667,-0.05,-0.02,3
44,1.5,2010-10-08,-0.0125,-0.02,0,4
44,1.5,2010-10-09,-0.015,-0.02,-0.01,4
44,1.5,2010-10-10,-0.015,-0.03,0,4
44,1.5,2010-10-11,-0.0175,-0.04,0,4
44,1.5,2010-10-12,-0.13333,-0.17,-0.1,3
44,1.5,2010-10-13,-0.22,-0.24,-0.2,4
44,1.5,2010-10-14,-0.38,-0.44,-0.29,4
44,1.5,2010-10-15,-0.825,-1.06,-0.56,4
44,1.5,2010-10-16,-1.49,-1.71,-1.38,4
44,1.5,2010-10-17,-2.25667,-2.36,-2.06,3
44,1.5,2010-10-18,-2.5375,-2.67,-2.37,4
44,1.5,2010-10-19,-3.26,-3.36,-3.05,4
44,1.5,2010-10-20,-3.7525,-3.99,-3.61,4
44,1.5,2010-10-21,-5.08,-5.5,-4.48,4
44,1.5,2010-10-22,-5.75333,-5.83,-5.69,3
44,1.5,2010-10-23,-5.5075,-5.65,-5.37,4
44,1.5,2010-10-24,-5.1225,-5.27,-5,4
44,1.5,2010-10-25,-5.05,-5.11,-4.96,4
44,1.5,2010-10-26,-4.9875,-5.07,-4.89,4
44,1.5,2010-10-27,-5.08667,-5.11,-5.07,3
44,1.5,2010-10-28,-5.0975,-5.12,-5.08,4
44,1.5,2010-10-29,-5.205,-5.24,-5.17,4
44,1.5,2010-10-30,-5.035,-5.17,-4.94,4
44,1.5,2010-10-31,-4.8375,-4.91,-4.81,4
44,1.5,2010-11-01,-4.70333,-4.74,-4.68,3
44,1.5,2010-11-02,-4.555,-4.64,-4.51,4
44,1.5,2010-11-03,-4.4675,-4.48,-4.45,4
44,1.5,2010-11-04,-4.3975,-4.44,-4.35,4
44,1.5,2010-11-05,-4.315,-4.35,-4.28,4
44,1.5,2010-11-06,-4.21333,-4.24,-4.18,3
44,1.5,2010-11-07,-4.175,-4.2,-4.15,4
44,1.5,2010-11-08,-4.1425,-4.17,-4.12,4
44,1.5,2010-11-09,-4.07,-4.09,-4.06,4
44,1.5,2010-11-10,-3.9975,-4.02,-3.96,4
44,1.5,2010-11-11,-3.93333,-3.96,-3.92,3
44,1.5,2010-11-12,-3.8225,-3.88,-3.79,4
44,1.5,2010-11-13,-3.725,-3.75,-3.69,4
44,1.5,2010-11-14,-3.7025,-3.74,-3.68,4
44,1.5,2010-11-15,-3.6625,-3.69,-3.65,4
44,1.5,2010-11-16,-3.66667,-3.68,-3.65,3
44,1.5,2010-11-17,-3.635,-3.64,-3.63,4
44,1.5,2010-11-18,-3.5975,-3.62,-3.57,4
44,1.5,2010-11-19,-3.5275,-3.57,-3.49,4
44,1.5,2010-11-20,-3.4375,-3.49,-3.41,4
44,1.5,2010-11-21,-3.35667,-3.37,-3.35,3
44,1.5,2010-11-22,-3.28,-3.31,-3.24,4
44,1.5,2010-11-23,-3.1775,-3.23,-3.13,4
44,1.5,2010-11-24,-3.0225,-3.06,-3,4
44,1.5,2010-11-25,-2.905,-2.96,-2.86,4
44,1.5,2010-11-26,-2.77,-2.8,-2.73,3
44,1.5,2010-11-27,-2.6175,-2.65,-2.58,4
44,1.5,2010-11-28,-2.54,-2.58,-2.52,4
44,1.5,2010-11-29,-2.465,-2.49,-2.44,4
44,1.5,2010-11-30,-2.415,-2.44,-2.39,4
44,1.5,2010-12-01,-2.37,-2.38,-2.36,3
44,1.5,2010-12-02,-2.36,-2.37,-2.35,4
44,1.5,2010-12-03,-2.33,-2.35,-2.31,4
44,1.5,2010-12-04,-2.305,-2.31,-2.29,4
44,1.5,2010-12-05,-2.32,-2.34,-2.3,4
44,1.5,2010-12-06,-2.35,-2.36,-2.34,3
44,1.5,2010-12-07,-2.39,-2.39,-2.39,4
44,1.5,2010-12-08,-2.4375,-2.48,-2.42,4
44,1.5,2010-12-09,-2.4975,-2.51,-2.48,4
44,1.5,2010-12-10,-2.48,-2.49,-2.46,4
44,1.5,2010-12-11,-2.50333,-2.51,-2.5,3
44,1.5,2010-12-12,-2.5175,-2.53,-2.51,4
44,1.5,2010-12-13,-2.4725,-2.48,-2.46,4
44,1.5,2010-12-14,-2.4475,-2.46,-2.43,4
44,1.5,2010-12-15,-2.4275,-2.43,-2.42,4
44,1.5,2010-12-16,-2.42667,-2.43,-2.42,3
44,1.5,2010-12-17,-2.435,-2.44,-2.42,4
44,1.5,2010-12-18,-2.4375,-2.46,-2.42,4
44,1.5,2010-12-19,-2.45,-2.46,-2.44,4
44,1.5,2010-12-20,-2.475,-2.5,-2.46,4
44,1.5,2010-12-21,-2.53,-2.54,-2.52,3
44,1.5,2010-12-22,-2.56,-2.58,-2.54,4
44,1.5,2010-12-23,-2.5625,-2.58,-2.55,4
44,1.5,2010-12-24,-2.67,-2.72,-2.61,4
44,1.5,2010-12-25,-2.745,-2.75,-2.74,4
44,1.5,2010-12-26,-2.72,-2.74,-2.7,3
44,1.5,2010-12-27,-2.7025,-2.71,-2.69,4
44,1.5,2010-12-28,-2.7425,-2.76,-2.72,4
44,1.5,2010-12-29,-2.79,-2.82,-2.76,4
44,1.5,2010-12-30,-2.8525,-2.86,-2.85,4
44,1.5,2010-12-31,-2.86,-2.88,-2.85,3
44,1.5,2011-01-01,-2.89,-2.91,-2.88,4
44,1.5,2011-01-02,-2.9175,-2.93,-2.91,4
44,1.5,2011-01-03,-2.915,-2.93,-2.9,4
44,1.5,2011-01-04,-2.87,-2.88,-2.86,4
44,1.5,2011-01-05,-2.8675,-2.87,-2.86,4
44,1.5,2011-01-06,-2.8625,-2.87,-2.86,4
44,1.5,2011-01-07,-2.86,-2.87,-2.84,4
44,1.5,2011-01-08,-2.9075,-2.92,-2.89,4
44,1.5,2011-01-09,-2.935,-2.96,-2.92,4
44,1.5,2011-01-10,-2.97,-2.99,-2.96,3
44,1.5,2011-01-11,-2.98,-2.98,-2.98,4
44,1.5,2011-01-12,-2.9825,-3.01,-2.96,4
44,1.5,2011-01-13,-2.925,-2.93,-2.91,4
44,1.5,2011-01-14,-2.975,-3,-2.96,4
44,1.5,2011-01-15,-3.055,-3.06,-3.05,4
44,1.5,2011-01-16,-3.08,-3.12,-3.06,3
44,1.5,2011-01-17,-3.1875,-3.22,-3.15,4
44,1.5,2011-01-18,-3.2325,-3.24,-3.21,4
44,1.5,2011-01-19,-3.25,-3.27,-3.23,4
44,1.5,2011-01-20,-3.195,-3.21,-3.18,4
44,1.5,2011-01-21,-3.125,-3.14,-3.11,4
44,1.5,2011-01-22,-3.07667,-3.1,-3.05,3
44,1.5,2011-01-23,-3.045,-3.06,-3.03,4
44,1.5,2011-01-24,-3.01,-3.03,-3,4
44,1.5,2011-01-25,-3,-3.02,-2.99,4
44,1.5,2011-01-26,-2.995,-3.01,-2.98,4
44,1.5,2011-01-27,-2.99,-2.99,-2.99,3
44,1.5,2011-01-28,-2.99,-2.99,-2.99,4
44,1.5,2011-01-29,-3,-3.01,-2.99,4
44,1.5,2011-01-30,-3.015,-3.04,-3,4
44,1.5,2011-01-31,-3.0375,-3.04,-3.03,4
44,1.5,2011-02-01,-3.06667,-3.07,-3.06,3
44,1.5,2011-02-02,-3.1075,-3.11,-3.1,4
44,1.5,2011-02-03,-3.1725,-3.21,-3.15,4
44,1.5,2011-02-04,-3.175,-3.22,-3.12,4
44,1.5,2011-02-05,-3.1225,-3.13,-3.12,4
44,1.5,2011-02-06,-3.16,-3.16,-3.16,4
44,1.5,2011-02-07,-3.19,-3.19,-3.19,3
44,1.5,2011-02-08,-3.28,-3.31,-3.25,4
44,1.5,2011-02-09,-3.3475,-3.35,-3.34,4
44,1.5,2011-02-10,-3.3925,-3.41,-3.37,4
44,1.5,2011-02-11,-3.4625,-3.48,-3.44,4
44,1.5,2011-02-12,-3.515,-3.54,-3.48,4
44,1.5,2011-02-13,-3.57,-3.58,-3.56,3
44,1.5,2011-02-14,-3.59,-3.6,-3.57,4
44,1.5,2011-02-15,-3.5875,-3.6,-3.58,4
44,1.5,2011-02-16,-3.5975,-3.61,-3.58,4
44,1.5,2011-02-17,-3.565,-3.57,-3.56,4
44,1.5,2011-02-18,-3.575,-3.59,-3.56,4
44,1.5,2011-02-19,-3.57333,-3.59,-3.56,3
44,1.5,2011-02-20,-3.58,-3.6,-3.56,4
44,1.5,2011-02-21,-3.55,-3.56,-3.54,4
44,1.5,2011-02-22,-3.5325,-3.56,-3.5,4
44,1.5,2011-02-23,-3.48,-3.5,-3.46,4
44,1.5,2011-02-24,-3.4575,-3.48,-3.44,4
44,1.5,2011-02-25,-3.47667,-3.48,-3.47,3
44,1.5,2011-02-26,-3.52,-3.54,-3.5,4
44,1.5,2011-02-27,-3.53,-3.54,-3.52,4
44,1.5,2011-02-28,-3.5025,-3.53,-3.46,4
44,1.5,2011-03-01,-3.4825,-3.5,-3.47,4
44,1.5,2011-03-02,-3.50333,-3.52,-3.49,3
44,1.5,2011-03-03,-3.4975,-3.52,-3.48,4
44,1.5,2011-03-04,-3.4875,-3.49,-3.48,4
44,1.5,2011-03-05,-3.5,-3.53,-3.48,4
44,1.5,2011-03-06,-3.5025,-3.52,-3.49,4
44,1.5,2011-03-07,-3.50333,-3.52,-3.49,3
44,1.5,2011-03-08,-3.52,-3.52,-3.52,4
44,1.5,2011-03-09,-3.5175,-3.53,-3.49,4
44,1.5,2011-03-10,-3.5225,-3.54,-3.49,4
44,1.5,2011-03-11,-3.485,-3.54,-3.44,4
44,1.5,2011-03-12,-3.50333,-3.52,-3.49,3
44,1.5,2011-03-13,-3.5175,-3.53,-3.51,4
44,1.5,2011-03-14,-3.535,-3.54,-3.53,4
44,1.5,2011-03-15,-3.5175,-3.54,-3.49,4
44,1.5,2011-03-16,-3.485,-3.49,-3.48,4
44,1.5,2011-03-17,-3.47667,-3.49,-3.46,3
44,1.5,2011-03-18,-3.545,-3.55,-3.54,4
44,1.5,2011-03-19,-3.57,-3.63,-3.54,4
44,1.5,2011-03-20,-3.6175,-3.62,-3.61,4
44,1.5,2011-03-21,-3.585,-3.62,-3.55,4
44,1.5,2011-03-22,-3.55,-3.56,-3.53,3
44,1.5,2011-03-23,-3.4725,-3.48,-3.47,4
44,1.5,2011-03-24,-3.4725,-3.48,-3.47,4
44,1.5,2011-03-25,-3.47,-3.47,-3.47,4
44,1.5,2011-03-26,-3.5,-3.5,-3.5,4
44,1.5,2011-03-27,-3.5325,-3.54,-3.52,4
44,1.5,2011-03-28,-3.54667,-3.56,-3.54,3
44,1.5,2011-03-29,-3.56,-3.56,-3.56,4
44,1.5,2011-03-30,-3.565,-3.58,-3.54,4
44,1.5,2011-03-31,-3.565,-3.6,-3.54,4
44,1.5,2011-04-01,-3.545,-3.55,-3.54,4
44,1.5,2011-04-02,-3.54,-3.55,-3.52,3
44,1.5,2011-04-03,-3.5325,-3.55,-3.51,4
44,1.5,2011-04-04,-3.5125,-3.53,-3.5,4
44,1.5,2011-04-05,-3.4975,-3.51,-3.48,4
44,1.5,2011-04-06,-3.4075,-3.52,-3.17,4
44,1.5,2011-04-07,-2.76667,-2.91,-2.58,3
44,1.5,2011-04-08,-2.2425,-2.39,-2.11,4
44,1.5,2011-04-09,-2.0825,-2.11,-2.04,4
44,1.5,2011-04-10,-2.015,-2.04,-1.97,4
44,1.5,2011-04-11,-2.1475,-2.2,-2.09,4
44,1.5,2011-04-12,-2.26,-2.29,-2.23,3
44,1.5,2011-04-13,-2.25,-2.27,-2.23,4
44,1.5,2011-04-14,-2.2225,-2.25,-2.2,4
44,1.5,2011-04-15,-2.1625,-2.2,-2.15,4
44,1.5,2011-04-16,-2.145,-2.16,-2.13,4
44,1.5,2011-04-17,-2.13333,-2.14,-2.13,3
44,1.5,2011-04-18,-2.215,-2.25,-2.18,4
44,1.5,2011-04-19,-2.2675,-2.28,-2.25,4
44,1.5,2011-04-20,-2.1975,-2.21,-2.19,4
44,1.5,2011-04-21,-2.2225,-2.29,-2.19,4
44,1.5,2011-04-22,-2.33,-2.34,-2.32,3
44,1.5,2011-04-23,-2.3775,-2.42,-2.35,4
44,1.5,2011-04-24,-2.5175,-2.58,-2.45,4
44,1.5,2011-04-25,-2.4625,-2.58,-2.29,4
44,1.5,2011-04-26,-2.01,-2.16,-1.9,4
44,1.5,2011-04-27,-1.80333,-1.82,-1.78,3
44,1.5,2011-04-28,-1.5925,-1.62,-1.57,4
44,1.5,2011-04-29,-1.5325,-1.56,-1.5,4
44,1.5,2011-04-30,-1.385,-1.47,-1.33,4
44,1.5,2011-05-01,-1.5025,-1.56,-1.43,4
44,1.5,2011-05-02,-1.69333,-1.74,-1.63,3
44,1.5,2011-05-03,-1.8975,-1.97,-1.82,4
44,1.5,2011-05-04,-1.7325,-1.89,-1.63,4
44,1.5,2011-05-05,-1.705,-1.87,-1.57,4
44,1.5,2011-05-06,-1.9925,-2.08,-1.93,4
44,1.5,2011-05-07,-2.00333,-2.11,-1.91,3
44,1.5,2011-05-08,-1.8475,-1.98,-1.57,4
44,1.5,2011-05-09,-1.245,-1.37,-1.1,4
44,1.5,2011-05-10,-0.965,-1.03,-0.89,4
44,1.5,2011-05-11,-0.7875,-0.82,-0.73,4
44,1.5,2011-05-12,-0.66333,-0.7,-0.63,3
44,1.5,2011-05-13,-0.49,-0.54,-0.45,4
44,1.5,2011-05-14,-0.39,-0.42,-0.36,4
44,1.5,2011-05-15,-0.2825,-0.35,-0.21,4
44,1.5,2011-05-16,-0.12,-0.15,-0.09,4
44,1.5,2011-05-17,-0.1,-0.11,-0.09,3
44,1.5,2011-05-18,-0.0825,-0.1,-0.07,4
44,1.5,2011-05-19,-0.0725,-0.08,-0.06,4
44,1.5,2011-05-20,-0.08,-0.09,-0.06,4
44,1.5,2011-05-21,-0.0625,-0.08,-0.05,4
44,1.5,2011-05-22,-0.07,-0.08,-0.06,3
44,1.5,2011-05-23,-0.0525,-0.06,-0.03,4
44,1.5,2011-05-24,-0.0475,-0.06,-0.03,4
44,1.5,2011-05-25,-0.035,-0.05,-0.03,4
44,1.5,2011-05-26,-0.025,-0.03,-0.02,4
44,1.5,2011-05-27,-0.02333,-0.03,-0.02,3
44,1.5,2011-05-28,-0.03,-0.04,-0.01,4
44,1.5,2011-05-29,-0.035,-0.05,-0.03,4
44,1.5,2011-05-30,-0.0175,-0.03,0,4
44,1.5,2011-05-31,-0.015,-0.02,-0.01,4
44,1.5,2011-06-01,-0.01,-0.02,0,3
44,1.5,2011-06-02,-0.02,-0.03,-0.01,4
44,1.5,2011-06-03,-0.0225,-0.03,-0.01,4
44,1.5,2011-06-04,-0.0175,-0.02,-0.01,4
44,1.5,2011-06-05,-0.02,-0.03,-0.01,4
44,1.5,2011-06-06,-0.01333,-0.02,-0.01,3
44,1.5,2011-06-07,-0.02,-0.03,-0.01,4
44,1.5,2011-06-08,-0.0125,-0.02,0,4
44,1.5,2011-06-09,-0.0125,-0.02,0,4
44,1.5,2011-06-10,-0.015,-0.02,0,4
44,1.5,2011-06-11,-0.01,-0.02,0,4
44,1.5,2011-06-12,-0.00333,-0.01,0.01,3
44,1.5,2011-06-13,-0.0125,-0.02,0,4
44,1.5,2011-06-14,-0.0125,-0.02,0,4
44,1.5,2011-06-15,-0.015,-0.02,0,4
44,1.5,2011-06-16,-0.0075,-0.02,0,4
44,1.5,2011-06-17,0.01333,-0.01,0.05,3
44,1.5,2011-06-18,0.035,0.01,0.09,4
44,1.5,2011-06-19,-0.05,-0.1,-0.01,4
44,1.5,2011-06-20,-0.01,-0.02,0,4
44,1.5,2011-06-21,0.005,0,0.01,4
44,1.5,2011-06-22,0.02667,0,0.05,3
44,1.5,2011-06-23,0.0225,0.01,0.03,4
44,1.5,2011-06-24,0.0125,0.01,0.02,4
44,1.5,2011-06-25,-0.005,-0.08,0.03,4
44,1.5,2011-06-26,0.035,0.02,0.06,4
44,1.5,2011-06-27,0.0425,0.02,0.05,4
44,1.5,2011-06-28,0.08667,0.07,0.11,3
44,1.5,2011-06-29,0.1575,0.13,0.21,4
44,1.5,2011-06-30,0.2725,0.21,0.31,4
44,1.5,2011-07-01,0.265,0.22,0.29,4
44,1.5,2011-07-02,0.19,0.17,0.23,4
44,1.5,2011-07-03,0.27,0.19,0.37,4
44,1.5,2011-07-04,0.33,0.31,0.34,3
44,1.5,2011-07-05,0.5975,0.49,0.71,4
44,1.5,2011-07-06,0.655,0.58,0.7,4
44,1.5,2011-07-07,1.2225,0.66,1.83,4
44,1.5,2011-07-08,1.605,1.44,1.74,4
44,1.5,2011-07-09,1.3875,1.3,1.45,4
44,1.5,2011-07-10,1.30667,1.21,1.43,3
44,1.5,2011-07-11,1.42,1.38,1.45,4
44,1.5,2011-07-12,1.88,1.36,2.73,4
44,1.5,2011-07-13,3.1825,2.45,3.81,4
44,1.5,2011-07-14,2.46,2.31,2.69,4
44,1.5,2011-07-15,2.17667,2.03,2.26,3
44,1.5,2011-07-16,1.8775,1.84,1.91,4
44,1.5,2011-07-17,2.4475,1.93,2.86,4
44,1.5,2011-07-18,2.0875,1.91,2.32,4
44,1.5,2011-07-19,1.6575,1.52,1.78,4
44,1.5,2011-07-20,1.05333,0.94,1.22,3
44,1.5,2011-07-21,0.7375,0.68,0.78,4
44,1.5,2011-07-22,0.7975,0.78,0.83,4
44,1.5,2011-07-23,1.085,0.89,1.21,4
44,1.5,2011-07-24,0.69,0.38,1.08,4
44,1.5,2011-07-25,0.2225,0.18,0.29,4
44,1.5,2011-07-26,0.28333,0.26,0.33,3
44,1.5,2011-07-27,0.5575,0.43,0.65,4
44,1.5,2011-07-28,1.0175,0.74,1.25,4
44,1.5,2011-07-29,1.1025,1.06,1.14,4
44,1.5,2011-07-30,1.165,1.07,1.23,4
44,1.5,2011-07-31,1.22333,1.14,1.31,3
44,1.5,2011-08-01,1.23,1.13,1.3,4
44,1.5,2011-08-02,1.4775,1.3,1.62,4
44,1.5,2011-08-03,1.8825,1.59,2.3,4
44,1.5,2011-08-04,2.215,2.04,2.39,4
44,1.5,2011-08-05,2.2175,2.1,2.3,4
44,1.5,2011-08-06,2.53667,2.46,2.62,3
44,1.5,2011-08-07,3.065,2.83,3.21,4
44,1.5,2011-08-08,2.895,2.73,3.1,4
44,1.5,2011-08-09,1.96,1.7,2.3,4
44,1.5,2011-08-10,1.1125,0.98,1.38,4
44,1.5,2011-08-11,1.06333,1.01,1.15,3
44,1.5,2011-08-12,1.2425,1.09,1.36,4
44,1.5,2011-08-13,1.55,1.39,1.62,4
44,1.5,2011-08-14,1.8825,1.62,2.1,4
44,1.5,2011-08-15,2.65,2.25,2.8,4
44,1.5,2011-08-16,2.61667,2.54,2.7,3
44,1.5,2011-08-17,2.4475,2.41,2.51,4
44,1.5,2011-08-18,2.69,2.42,2.97,4
44,1.5,2011-08-19,3.0525,2.96,3.21,4
44,1.5,2011-08-20,2.985,2.82,3.06,4
44,1.5,2011-08-21,2.89,2.83,2.94,4
44,1.5,2011-08-22,2.90667,2.76,3.11,3
44,1.5,2011-08-23,3.51,3.35,3.73,4
44,1.5,2011-08-24,3.685,3.41,3.9,4
44,1.5,2011-08-25,4.15,3.7,4.55,4
44,1.5,2011-08-26,5.1875,4.8,5.59,4
44,1.5,2011-08-27,4.61,3.99,5.24,3
44,1.5,2011-08-28,2.3775,2.13,2.88,4
44,1.5,2011-08-29,2.1,2.02,2.19,4
44,1.5,2011-08-30,2.1325,2.05,2.19,4
44,1.5,2011-08-31,2.3225,2.22,2.46,4
44,1.5,2011-09-01,2.38667,2.34,2.42,3
44,1.5,2011-09-02,2.345,2.21,2.49,4
44,1.5,2011-09-03,2.545,2.33,2.83,4
44,1.5,2011-09-04,3.0775,2.94,3.21,4
44,1.5,2011-09-05,3.37,3.21,3.45,4
44,1.5,2011-09-06,2.92,2.78,3.14,3
44,1.5,2011-09-07,2.5825,2.45,2.66,4
44,1.5,2011-09-08,2.4625,2.42,2.5,4
44,1.5,2011-09-09,2.49,2.39,2.54,4
44,1.5,2011-09-10,2.3975,2.38,2.43,4
44,1.5,2011-09-11,2.57,2.46,2.7,3
44,1.5,2011-09-12,2.95,2.8,3.08,4
44,1.5,2011-09-13,2.69,2.6,2.84,4
44,1.5,2011-09-14,2.6025,2.54,2.66,4
44,1.5,2011-09-15,2.6575,2.52,2.78,4
44,1.5,2011-09-16,2.61333,2.58,2.66,3
44,1.5,2011-09-17,2.74,2.57,2.95,4
44,1.5,2011-09-18,2.9275,2.22,3.25,4
44,1.5,2011-09-19,1.215,0.57,1.86,4
44,1.5,2011-09-20,0.1525,0.07,0.33,4
44,1.5,2011-09-21,-0.01,-0.02,0.01,3
44,1.5,2011-09-22,-0.02,-0.02,-0.02,4
44,1.5,2011-09-23,-0.02,-0.02,-0.02,4
44,1.5,2011-09-24,-0.005,-0.02,0.01,4
44,1.5,2011-09-25,0,-0.02,0.02,4
44,1.5,2011-09-26,0.01,0.01,0.01,3
44,1.5,2011-09-27,0.015,0.01,0.03,4
44,1.5,2011-09-28,0.05,0.04,0.08,4
44,1.5,2011-09-29,0.075,0.07,0.09,4
44,1.5,2011-09-30,0.105,0.09,0.13,4
44,1.5,2011-10-01,0.15,0.13,0.16,3
44,1.5,2011-10-02,0.1925,0.18,0.21,4
44,1.5,2011-10-03,0.26,0.22,0.28,4
44,1.5,2011-10-04,0.3125,0.31,0.32,4
44,1.5,2011-10-05,0.29,0.28,0.31,4
44,1.5,2011-10-06,0.26667,0.26,0.28,3
44,1.5,2011-10-07,-0.1275,-0.49,0.38,4
44,1.5,2011-10-08,-0.7975,-1.08,-0.58,4
44,1.5,2011-10-09,-1.88,-2.2,-1.42,4
44,1.5,2011-10-10,-1.5225,-2.14,-1.07,4
44,1.5,2011-10-11,-0.91667,-0.98,-0.84,3
44,1.5,2011-10-12,-0.675,-0.73,-0.63,4
44,1.5,2011-10-13,-0.59,-0.6,-0.58,4
44,1.5,2011-10-14,-0.7775,-0.87,-0.65,4
44,1.5,2011-10-15,-1.12,-1.28,-0.99,4
44,1.5,2011-10-16,-1.64333,-1.77,-1.47,3
44,1.5,2011-10-17,-2.14,-2.26,-2.01,4
44,1.5,2011-10-18,-2.5175,-2.67,-2.35,4
44,1.5,2011-10-19,-2.5725,-2.7,-2.48,4
44,1.5,2011-10-20,-3.0325,-3.46,-2.63,4
44,1.5,2011-10-21,-3.64,-4.06,-3.22,4
44,1.5,2011-10-22,-4.71,-5.01,-4.39,3
44,1.5,2011-10-23,-6.0025,-6.29,-5.71,4
44,1.5,2011-10-24,-6.6175,-6.71,-6.53,4
44,1.5,2011-10-25,-6.2975,-6.48,-6.07,4
44,1.5,2011-10-26,-6.025,-6.13,-5.9,4
44,1.5,2011-10-27,-6.08333,-6.13,-6,3
44,1.5,2011-10-28,-5.83,-5.96,-5.69,4
44,1.5,2011-10-29,-5.625,-5.69,-5.56,4
44,1.5,2011-10-30,-5.5025,-5.55,-5.45,4
44,1.5,2011-10-31,-5.5075,-5.55,-5.45,4
44,1.5,2011-11-01,-5.43,-5.51,-5.38,4
44,1.5,2011-11-02,-5.35667,-5.38,-5.34,3
44,1.5,2011-11-03,-5.09,-5.21,-4.98,4
44,1.5,2011-11-04,-4.805,-4.94,-4.61,4
44,1.5,2011-11-05,-4.4075,-4.55,-4.25,4
44,1.5,2011-11-06,-4,-4.11,-3.91,4
44,1.5,2011-11-07,-3.74,-3.85,-3.64,4
44,1.5,2011-11-08,-3.53333,-3.58,-3.49,3
44,1.5,2011-11-09,-3.3975,-3.41,-3.38,4
44,1.5,2011-11-10,-3.5175,-3.57,-3.44,4
44,1.5,2011-11-11,-3.6375,-3.7,-3.57,4
44,1.5,2011-11-12,-3.9675,-4.13,-3.84,4
44,1.5,2011-11-13,-4.3425,-4.47,-4.2,4
44,1.5,2011-11-14,-4.59667,-4.64,-4.54,3
44,1.5,2011-11-15,-4.8375,-4.9,-4.77,4
44,1.5,2011-11-16,-5.0525,-5.17,-4.97,4
44,1.5,2011-11-17,-5.33,-5.37,-5.27,4
44,1.5,2011-11-18,-5.5325,-5.61,-5.44,4
44,1.5,2011-11-19,-5.8875,-5.99,-5.78,4
44,1.5,2011-11-20,-6.03667,-6.07,-6.02,3
44,1.5,2011-11-21,-6.1875,-6.2,-6.16,4
44,1.5,2011-11-22,-6.2525,-6.3,-6.22,4
44,1.5,2011-11-23,-6.2925,-6.3,-6.27,4
44,1.5,2011-11-24,-6.3925,-6.44,-6.33,4
44,1.5,2011-11-25,-6.44,-6.47,-6.41,3
44,1.5,2011-11-26,-6.4725,-6.48,-6.45,4
44,1.5,2011-11-27,-6.3875,-6.41,-6.35,4
44,1.5,2011-11-28,-6.3575,-6.38,-6.34,4
44,1.5,2011-11-29,-6.3225,-6.37,-6.27,4
44,1.5,2011-11-30,-6.2425,-6.27,-6.23,4
44,1.5,2011-12-01,-6.2,-6.23,-6.17,3
44,1.5,2011-12-02,-6.0875,-6.16,-6,4
44,1.5,2011-12-03,-5.925,-5.95,-5.89,4
44,1.5,2011-12-04,-5.8225,-5.89,-5.72,4
44,1.5,2011-12-05,-5.7425,-5.83,-5.68,4
44,1.5,2011-12-06,-6.0725,-6.22,-5.93,4
44,1.5,2011-12-07,-6.44667,-6.58,-6.29,3
44,1.5,2011-12-08,-6.505,-6.54,-6.47,4
44,1.5,2011-12-09,-6.4425,-6.47,-6.4,4
44,1.5,2011-12-10,-6.515,-6.57,-6.44,4
44,1.5,2011-12-11,-6.525,-6.57,-6.46,4
44,1.5,2011-12-12,-6.37667,-6.43,-6.33,3
44,1.5,2011-12-13,-6.3125,-6.39,-6.26,4
44,1.5,2011-12-14,-6.225,-6.26,-6.2,4
44,1.5,2011-12-15,-6.2325,-6.26,-6.22,4
44,1.5,2011-12-16,-6.1725,-6.2,-6.14,4
44,1.5,2011-12-17,-6.14333,-6.15,-6.14,3
44,1.5,2011-12-18,-6.1075,-6.13,-6.09,4
44,1.5,2011-12-19,-6.0425,-6.06,-6.02,4
44,1.5,2011-12-20,-6.005,-6.03,-5.97,4
44,1.5,2011-12-21,-5.97,-5.98,-5.95,4
44,1.5,2011-12-22,-5.835,-5.88,-5.82,4
44,1.5,2011-12-23,-5.77,-5.79,-5.76,3
44,1.5,2011-12-24,-5.85,-5.87,-5.82,4
44,1.5,2011-12-25,-5.8925,-5.91,-5.85,4
44,1.5,2011-12-26,-5.7975,-5.85,-5.72,4
44,1.5,2011-12-27,-5.6825,-5.69,-5.68,4
44,1.5,2011-12-28,-5.75,-5.78,-5.72,3
44,1.5,2011-12-29,-5.8925,-5.9,-5.88,4
44,1.5,2011-12-30,-5.9025,-5.91,-5.89,4
44,1.5,2011-12-31,-5.8625,-5.89,-5.82,4
44,1.5,2012-01-01,-5.7975,-5.82,-5.79,4
44,1.5,2012-01-02,-5.84333,-5.86,-5.82,3
44,1.5,2012-01-03,-5.8525,-5.87,-5.82,4
44,1.5,2012-01-04,-5.88,-5.89,-5.87,4
44,1.5,2012-01-05,-5.875,-5.89,-5.86,4
44,1.5,2012-01-06,-5.855,-5.87,-5.83,4
44,1.5,2012-01-07,-5.83,-5.86,-5.81,3
44,1.5,2012-01-08,-5.83,-5.84,-5.8,4
44,1.5,2012-01-09,-5.7625,-5.8,-5.74,4
44,1.5,2012-01-10,-5.735,-5.77,-5.71,4
44,1.5,2012-01-11,-5.5625,-5.61,-5.54,4
44,1.5,2012-01-12,-5.54333,-5.55,-5.54,3
44,1.5,2012-01-13,-5.6475,-5.69,-5.6,4
44,1.5,2012-01-14,-5.7,-5.73,-5.69,4
44,1.5,2012-01-15,-5.6725,-5.69,-5.66,4
44,1.5,2012-01-16,-5.66,-5.66,-5.66,4
44,1.5,2012-01-17,-5.64,-5.64,-5.64,3
44,1.5,2012-01-18,-5.595,-5.64,-5.54,4
44,1.5,2012-01-19,-5.4725,-5.51,-5.45,4
44,1.5,2012-01-20,-5.52,-5.53,-5.51,4
44,1.5,2012-01-21,-5.49,-5.53,-5.44,4
44,1.5,2012-01-22,-5.44,-5.44,-5.44,3
44,1.5,2012-01-23,-5.45,-5.46,-5.44,4
44,1.5,2012-01-24,-5.455,-5.46,-5.45,4
44,1.5,2012-01-25,-5.44,-5.46,-5.43,4
44,1.5,2012-01-26,-5.36,-5.4,-5.33,4
44,1.5,2012-01-27,-5.33333,-5.34,-5.33,3
44,1.5,2012-01-28,-5.4275,-5.44,-5.41,4
44,1.5,2012-01-29,-5.4175,-5.43,-5.4,4
44,1.5,2012-01-30,-5.4025,-5.42,-5.39,4
44,1.5,2012-01-31,-5.3575,-5.38,-5.34,4
44,1.5,2012-02-01,-5.29333,-5.3,-5.29,3
44,1.5,2012-02-02,-5.215,-5.24,-5.19,4
44,1.5,2012-02-03,-5.1725,-5.2,-5.16,4
44,1.5,2012-02-04,-5.1725,-5.19,-5.16,4
44,1.5,2012-02-05,-5.1975,-5.22,-5.17,4
44,1.5,2012-02-06,-5.23667,-5.27,-5.2,3
44,1.5,2012-02-07,-5.32,-5.34,-5.29,4
44,1.5,2012-02-08,-5.3175,-5.33,-5.3,4
44,1.5,2012-02-09,-5.38,-5.43,-5.35,4
44,1.5,2012-02-10,-5.49,-5.54,-5.45,4
44,1.5,2012-02-11,-5.58333,-5.59,-5.57,3
44,1.5,2012-02-12,-5.7475,-5.79,-5.71,4
44,1.5,2012-02-13,-5.8625,-5.92,-5.79,4
44,1.5,2012-02-14,-5.94,-5.96,-5.92,4
44,1.5,2012-02-15,-6.1225,-6.21,-6,4
44,1.5,2012-02-16,-6.3,-6.33,-6.28,3
44,1.5,2012-02-17,-6.4825,-6.52,-6.43,4
44,1.5,2012-02-18,-6.5725,-6.6,-6.54,4
44,1.5,2012-02-19,-6.54,-6.55,-6.53,4
44,1.5,2012-02-20,-6.5225,-6.55,-6.48,4
44,1.5,2012-02-21,-6.62667,-6.72,-6.52,3
44,1.5,2012-02-22,-6.6725,-6.75,-6.57,4
44,1.5,2012-02-23,-6.6425,-6.7,-6.58,4
44,1.5,2012-02-24,-6.645,-6.69,-6.59,4
44,1.5,2012-02-25,-6.72,-6.79,-6.68,4
44,1.5,2012-02-26,-6.94,-6.97,-6.89,3
44,1.5,2012-02-27,-7,-7.06,-6.94,4
44,1.5,2012-02-28,-7.1025,-7.19,-7.06,4
44,1.5,2012-02-29,-7.0125,-7.07,-6.94,4
44,1.5,2012-03-01,-6.87,-6.9,-6.84,4
44,1.5,2012-03-02,-6.815,-6.83,-6.8,4
44,1.5,2012-03-03,-6.78,-6.79,-6.77,3
44,1.5,2012-03-04,-6.87,-6.9,-6.84,4
44,1.5,2012-03-05,-6.9075,-6.94,-6.89,4
44,1.5,2012-03-06,-6.91,-6.94,-6.88,4
44,1.5,2012-03-07,-6.95,-6.98,-6.91,4
44,1.5,2012-03-08,-6.95333,-6.96,-6.94,3
44,1.5,2012-03-09,-6.9425,-6.98,-6.91,4
44,1.5,2012-03-10,-6.9725,-7,-6.95,4
44,1.5,2012-03-11,-7.0175,-7.05,-6.98,4
44,1.5,2012-03-12,-7.1125,-7.15,-7.06,4
44,1.5,2012-03-13,-7.03667,-7.11,-7,3
44,1.5,2012-03-14,-6.92,-6.97,-6.86,4
44,1.5,2012-03-15,-6.8025,-6.87,-6.76,4
44,1.5,2012-03-16,-6.71,-6.72,-6.68,4
44,1.5,2012-03-17,-6.7225,-6.75,-6.68,4
44,1.5,2012-03-18,-6.8,-6.81,-6.79,3
44,1.5,2012-03-19,-6.7475,-6.79,-6.73,4
44,1.5,2012-03-20,-6.7825,-6.82,-6.73,4
44,1.5,2012-03-21,-6.6925,-6.79,-6.61,4
44,1.5,2012-03-22,-6.6,-6.64,-6.57,4
44,1.5,2012-03-23,-6.58667,-6.61,-6.54,3
44,1.5,2012-03-24,-6.5225,-6.58,-6.5,4
44,1.5,2012-03-25,-6.5675,-6.61,-6.51,4
44,1.5,2012-03-26,-6.4725,-6.54,-6.44,4
44,1.5,2012-03-27,-6.415,-6.44,-6.4,4
44,1.5,2012-03-28,-6.38333,-6.4,-6.37,3
44,1.5,2012-03-29,-6.3875,-6.41,-6.37,4
44,1.5,2012-03-30,-6.4625,-6.47,-6.45,4
44,1.5,2012-03-31,-6.3925,-6.45,-6.34,4
44,1.5,2012-04-01,-6.3925,-6.43,-6.33,4
44,1.5,2012-04-02,-6.3575,-6.39,-6.33,4
44,1.5,2012-04-03,-6.36667,-6.37,-6.36,3
44,1.5,2012-04-04,-6.3,-6.34,-6.27,4
44,1.5,2012-04-05,-6.2525,-6.27,-6.23,4
44,1.5,2012-04-06,-6.2525,-6.3,-6.23,4
44,1.5,2012-04-07,-6.2725,-6.3,-6.24,4
44,1.5,2012-04-08,-6.27667,-6.29,-6.26,3
44,1.5,2012-04-09,-6.295,-6.3,-6.29,4
44,1.5,2012-04-10,-6.28,-6.3,-6.25,4
44,1.5,2012-04-11,-6.26,-6.28,-6.24,4
44,1.5,2012-04-12,-6.23,-6.25,-6.22,4
44,1.5,2012-04-13,-6.22667,-6.23,-6.22,3
44,1.5,2012-04-14,-6.2125,-6.24,-6.19,4
44,1.5,2012-04-15,-6.1925,-6.2,-6.18,4
44,1.5,2012-04-16,-6.1875,-6.21,-6.16,4
44,1.5,2012-04-17,-6.1075,-6.15,-6.08,4
44,1.5,2012-04-18,-6.06,-6.09,-6.04,3
44,1.5,2012-04-19,-6.005,-6.05,-5.97,4
44,1.5,2012-04-20,-5.9475,-5.95,-5.94,4
44,1.5,2012-04-21,-5.8975,-5.9,-5.89,4
44,1.5,2012-04-22,-5.85,-5.89,-5.82,4
44,1.5,2012-04-23,-5.79,-5.82,-5.76,3
44,1.5,2012-04-24,-5.7275,-5.75,-5.69,4
44,1.5,2012-04-25,-5.6875,-5.69,-5.68,4
44,1.5,2012-04-26,-5.675,-5.69,-5.66,4
44,1.5,2012-04-27,-5.66,-5.66,-5.66,4
44,1.5,2012-04-28,-5.68333,-5.69,-5.67,3
44,1.5,2012-04-29,-5.68,-5.7,-5.66,4
44,1.5,2012-04-30,-5.6025,-5.62,-5.59,4
44,1.5,2012-05-01,-5.5275,-5.56,-5.49,4
44,1.5,2012-05-02,-5.445,-5.48,-5.42,4
44,1.5,2012-05-03,-5.4075,-5.45,-5.38,4
44,1.5,2012-05-04,-5.10667,-5.24,-5.02,3
44,1.5,2012-05-05,-4.47,-4.74,-4.34,4
44,1.5,2012-05-06,-4.3775,-4.44,-4.34,4
44,1.5,2012-05-07,-4.48,-4.54,-4.44,4
44,1.5,2012-05-08,-4.6475,-4.71,-4.61,4
44,1.5,2012-05-09,-4.685,-4.76,-4.48,4
44,1.5,2012-05-10,-4.14,-4.21,-4.07,3
44,1.5,2012-05-11,-3.5,-3.76,-3.07,4
44,1.5,2012-05-12,-2.82,-2.92,-2.72,4
44,1.5,2012-05-13,-2.675,-2.76,-2.57,4
44,1.5,2012-05-14,-2.575,-2.92,-2.19,4
44,1.5,2012-05-15,-2.11333,-2.13,-2.09,3
44,1.5,2012-05-16,-2.3425,-2.36,-2.32,4
44,1.5,2012-05-17,-2.1025,-2.27,-1.94,4
44,1.5,2012-05-18,-1.885,-1.91,-1.87,4
44,1.5,2012-05-19,-1.99,-2.06,-1.92,4
44,1.5,2012-05-20,-1.77333,-1.82,-1.74,3
44,1.5,2012-05-21,-1.48,-1.56,-1.41,4
44,1.5,2012-05-22,-1.4375,-1.51,-1.38,4
44,1.5,2012-05-23,-1.4625,-1.48,-1.44,4
44,1.5,2012-05-24,-1.3625,-1.44,-1.29,4
44,1.5,2012-05-25,-1.19667,-1.26,-1.13,3
44,1.5,2012-05-26,-0.975,-1.04,-0.94,4
44,1.5,2012-05-27,-0.8475,-0.88,-0.82,4
44,1.5,2012-05-28,-0.7225,-0.76,-0.7,4
44,1.5,2012-05-29,-0.6125,-0.66,-0.57,4
44,1.5,2012-05-30,-0.54333,-0.57,-0.51,3
44,1.5,2012-05-31,-0.4225,-0.45,-0.4,4
44,1.5,2012-06-01,-0.3275,-0.36,-0.27,4
44,1.5,2012-06-02,-0.135,-0.21,-0.09,4
44,1.5,2012-06-03,-0.06,-0.07,-0.05,4
44,1.5,2012-06-04,-0.04667,-0.05,-0.04,3
44,1.5,2012-06-05,-0.04,-0.05,-0.03,4
44,1.5,2012-06-06,-0.0475,-0.05,-0.04,4
44,1.5,2012-06-07,-0.0375,-0.05,-0.03,4
44,1.5,2012-06-08,-0.035,-0.04,-0.03,4
44,1.5,2012-06-09,-0.025,-0.04,-0.01,4
44,1.5,2012-06-10,-0.03667,-0.05,-0.02,3
44,1.5,2012-06-11,-0.045,-0.05,-0.03,4
44,1.5,2012-06-12,-0.04,-0.05,-0.03,4
44,1.5,2012-06-13,-0.0375,-0.04,-0.03,4
44,1.5,2012-06-14,-0.025,-0.04,-0.02,4
44,1.5,2012-06-15,-0.02667,-0.03,-0.02,3
44,1.5,2012-06-16,-0.02,-0.03,0,4
44,1.5,2012-06-17,-0.0075,-0.03,0,4
44,1.5,2012-06-18,-0.01,-0.02,0,4
44,1.5,2012-06-19,-0.0025,-0.01,0,4
44,1.5,2012-06-20,-0.01333,-0.02,-0.01,3
44,1.5,2012-06-21,NA,NA,NA,0
44,1.5,2012-06-22,NA,NA,NA,0
44,1.5,2012-06-23,NA,NA,NA,0
44,1.5,2012-06-24,NA,NA,NA,0
44,1.5,2012-06-25,NA,NA,NA,0
44,1.5,2012-06-26,NA,NA,NA,0
44,1.5,2012-06-27,NA,NA,NA,0
44,1.5,2012-06-28,NA,NA,NA,0
44,1.5,2012-06-29,NA,NA,NA,0
44,1.5,2012-06-30,NA,NA,NA,0
44,1.5,2012-07-01,NA,NA,NA,0
44,1.5,2012-07-02,NA,NA,NA,0
44,1.5,2012-07-03,NA,NA,NA,0
44,1.5,2012-07-04,NA,NA,NA,0
44,1.5,2012-07-05,NA,NA,NA,0
44,1.5,2012-07-06,NA,NA,NA,0
44,1.5,2012-07-07,NA,NA,NA,0
44,1.5,2012-07-08,NA,NA,NA,0
44,1.5,2012-07-09,NA,NA,NA,0
44,1.5,2012-07-10,NA,NA,NA,0
44,1.5,2012-07-11,NA,NA,NA,0
44,1.5,2012-07-12,NA,NA,NA,0
44,1.5,2012-07-13,NA,NA,NA,0
44,1.5,2012-07-14,NA,NA,NA,0
44,1.5,2012-07-15,NA,NA,NA,0
44,1.5,2012-07-16,NA,NA,NA,0
44,1.5,2012-07-17,0.69333,0.6,0.79,3
44,1.5,2012-07-18,0.8225,0.76,0.99,4
44,1.5,2012-07-19,1.1275,0.97,1.24,4
44,1.5,2012-07-20,1.6175,1.42,1.98,4
44,1.5,2012-07-21,1.8475,1.78,1.97,4
44,1.5,2012-07-22,1.47333,1.39,1.58,3
44,1.5,2012-07-23,0.7225,0.66,0.81,4
44,1.5,2012-07-24,0.915,0.73,1.24,4
44,1.5,2012-07-25,1.37,1.15,1.51,4
44,1.5,2012-07-26,1.595,1.35,1.83,4
44,1.5,2012-07-27,1.42667,1.32,1.51,3
44,1.5,2012-07-28,2.2875,1.74,2.79,4
44,1.5,2012-07-29,2.2375,2.13,2.3,4
44,1.5,2012-07-30,2.2275,2.19,2.26,4
44,1.5,2012-07-31,2.205,2.07,2.29,4
44,1.5,2012-08-01,2.20333,2.19,2.22,3
44,1.5,2012-08-02,2.235,2.11,2.36,4
44,1.5,2012-08-03,2.5075,2.42,2.63,4
44,1.5,2012-08-04,2.76,2.57,2.92,4
44,1.5,2012-08-05,3.325,3.04,3.62,4
44,1.5,2012-08-06,3.66,3.61,3.7,3
44,1.5,2012-08-07,2.9625,2.72,3.28,4
44,1.5,2012-08-08,2.585,2.48,2.72,4
44,1.5,2012-08-09,2.595,2.42,2.81,4
44,1.5,2012-08-10,2.765,2.69,2.93,4
44,1.5,2012-08-11,2.62667,2.49,2.72,3
44,1.5,2012-08-12,2.49,2.43,2.6,4
44,1.5,2012-08-13,2.6125,2.48,2.7,4
44,1.5,2012-08-14,2.535,2.45,2.59,4
44,1.5,2012-08-15,2.4725,2.42,2.59,4
44,1.5,2012-08-16,2.8325,2.63,3.07,4
44,1.5,2012-08-17,2.86667,2.77,3,3
44,1.5,2012-08-18,2.7875,2.67,3,4
44,1.5,2012-08-19,2.81,2.65,2.98,4
44,1.5,2012-08-20,2.9525,2.71,3.29,4
44,1.5,2012-08-21,3.265,3.06,3.61,4
44,1.5,2012-08-22,3.35333,3.33,3.38,3
44,1.5,2012-08-23,4.3375,4.11,4.62,4
44,1.5,2012-08-24,4.9225,4.77,5.16,4
44,1.5,2012-08-25,4.0875,1.18,5.12,4
44,1.5,2012-08-26,1.7875,1.09,2.3,4
44,1.5,2012-08-27,1.58667,1.52,1.7,3
44,1.5,2012-08-28,1.6275,1.54,1.72,4
44,1.5,2012-08-29,1.95,1.87,2.04,4
44,1.5,2012-08-30,2.3775,2.16,2.6,4
44,1.5,2012-08-31,2.1125,1.5,2.7,4
44,1.5,2012-09-01,0.97,0.86,1.11,3
44,1.5,2012-09-02,0.535,0.46,0.65,4
44,1.5,2012-09-03,0.4525,0.42,0.48,4
44,1.5,2012-09-04,0.6275,0.49,0.73,4
44,1.5,2012-09-05,0.8775,0.74,1.03,4
44,1.5,2012-09-06,1.22333,1.13,1.28,3
44,1.5,2012-09-07,1.3575,1.31,1.45,4
44,1.5,2012-09-08,1.34,1.3,1.39,4
44,1.5,2012-09-09,1.445,1.33,1.59,4
44,1.5,2012-09-10,1.68,1.63,1.75,4
44,1.5,2012-09-11,1.85667,1.81,1.93,3
44,1.5,2012-09-12,1.9575,1.38,2.2,4
44,1.5,2012-09-13,0.0175,-0.44,0.69,4
44,1.5,2012-09-14,-0.4425,-0.5,-0.36,4
44,1.5,2012-09-15,-0.29,-0.33,-0.24,4
44,1.5,2012-09-16,-0.11333,-0.14,-0.09,3
44,1.5,2012-09-17,0.02,-0.03,0.06,4
44,1.5,2012-09-18,0.1425,0.09,0.21,4
44,1.5,2012-09-19,0.345,0.27,0.49,4
44,1.5,2012-09-20,-0.105,-0.16,-0.04,4
44,1.5,2012-09-21,-0.07,-0.1,-0.03,4
44,1.5,2012-09-22,0.04,0.03,0.05,3
44,1.5,2012-09-23,0.2675,0.19,0.4,4
44,1.5,2012-09-24,1.0775,0.82,1.48,4
44,1.5,2012-09-25,0.8875,0.76,1.01,4
44,1.5,2012-09-26,1.075,0.89,1.31,4
44,1.5,2012-09-27,1.04333,0.97,1.09,3
44,1.5,2012-09-28,0.8675,0.81,0.96,4
44,1.5,2012-09-29,1.0125,0.94,1.13,4
44,1.5,2012-09-30,1.1175,1.07,1.16,4
44,1.5,2012-10-01,1.11,1.09,1.13,4
44,1.5,2012-10-02,1.06,0.99,1.17,3
44,1.5,2012-10-03,0.82,0.76,0.93,4
44,1.5,2012-10-04,0.7125,0.69,0.74,4
44,1.5,2012-10-05,0.575,0.56,0.59,4
44,1.5,2012-10-06,0.4675,0.44,0.53,4
44,1.5,2012-10-07,0.53667,0.51,0.58,3
44,1.5,2012-10-08,0.3675,0.33,0.44,4
44,1.5,2012-10-09,0.485,0.41,0.52,4
44,1.5,2012-10-10,0.59,0.53,0.65,4
44,1.5,2012-10-11,0.51,0.47,0.59,4
44,1.5,2012-10-12,0.32667,0.28,0.39,3
44,1.5,2012-10-13,-0.25,-0.41,-0.06,4
44,1.5,2012-10-14,-0.4775,-0.57,-0.41,4
44,1.5,2012-10-15,-0.655,-0.74,-0.57,4
44,1.5,2012-10-16,-0.83,-1,-0.74,4
44,1.5,2012-10-17,-1.185,-1.25,-1.08,4
44,1.5,2012-10-18,-1.26667,-1.28,-1.24,3
44,1.5,2012-10-19,-1.265,-1.32,-1.23,4
44,1.5,2012-10-20,-1.2925,-1.32,-1.27,4
44,1.5,2012-10-21,-1.2725,-1.32,-1.23,4
44,1.5,2012-10-22,-1.1975,-1.23,-1.17,4
44,1.5,2012-10-23,-1.145,-1.17,-1.11,4
44,1.5,2012-10-24,-1.17,-1.17,-1.17,3
44,1.5,2012-10-25,-1.195,-1.2,-1.19,4
44,1.5,2012-10-26,-1.195,-1.22,-1.16,4
44,1.5,2012-10-27,-1.2225,-1.48,-1.1,4
44,1.5,2012-10-28,-1.5925,-1.66,-1.53,4
44,1.5,2012-10-29,-1.50333,-1.54,-1.47,3
44,1.5,2012-10-30,-2,-2.17,-1.8,4
44,1.5,2012-10-31,-2.4475,-2.61,-2.24,4
44,1.5,2012-11-01,-2.8775,-2.96,-2.74,4
44,1.5,2012-11-02,-2.9225,-2.96,-2.89,4
44,1.5,2012-11-03,-2.95333,-2.96,-2.94,3
44,1.5,2012-11-04,-3.0675,-3.1,-3.03,4
44,1.5,2012-11-05,-2.7475,-2.97,-2.56,4
44,1.5,2012-11-06,-2.295,-2.43,-2.14,4
44,1.5,2012-11-07,-2.0325,-2.1,-2,4
44,1.5,2012-11-08,-2.0375,-2.1,-2,4
44,1.5,2012-11-09,-2.22667,-2.29,-2.16,3
44,1.5,2012-11-10,-2.3425,-2.36,-2.32,4
44,1.5,2012-11-11,-2.4125,-2.45,-2.39,4
44,1.5,2012-11-12,-2.44,-2.44,-2.44,4
44,1.5,2012-11-13,-2.43,-2.44,-2.41,4
44,1.5,2012-11-14,-2.50667,-2.57,-2.44,3
44,1.5,2012-11-15,-2.715,-2.77,-2.64,4
44,1.5,2012-11-16,-2.815,-2.83,-2.8,4
44,1.5,2012-11-17,-2.77,-2.8,-2.72,4
44,1.5,2012-11-18,-2.6775,-2.69,-2.66,4
44,1.5,2012-11-19,-2.64,-2.66,-2.63,3
44,1.5,2012-11-20,-2.7025,-2.73,-2.67,4
44,1.5,2012-11-21,-2.79,-2.86,-2.73,4
44,1.5,2012-11-22,-2.7925,-2.83,-2.76,4
44,1.5,2012-11-23,-2.855,-2.9,-2.79,4
44,1.5,2012-11-24,-2.91667,-2.93,-2.9,3
44,1.5,2012-11-25,-2.97,-2.99,-2.96,4
44,1.5,2012-11-26,-2.9775,-3,-2.97,4
44,1.5,2012-11-27,-2.9775,-3,-2.96,4
44,1.5,2012-11-28,-2.9525,-2.97,-2.92,4
44,1.5,2012-11-29,-2.825,-2.92,-2.71,4
44,1.5,2012-11-30,-2.59,-2.64,-2.55,3
44,1.5,2012-12-01,-2.445,-2.49,-2.39,4
44,1.5,2012-12-02,-2.25,-2.36,-2.12,4
44,1.5,2012-12-03,-2.0125,-2.06,-1.97,4
44,1.5,2012-12-04,-1.995,-2.06,-1.91,4
44,1.5,2012-12-05,-1.82,-1.87,-1.78,3
44,1.5,2012-12-06,-1.6325,-1.68,-1.57,4
44,1.5,2012-12-07,-1.5075,-1.55,-1.46,4
44,1.5,2012-12-08,-1.4225,-1.46,-1.39,4
44,1.5,2012-12-09,-1.4025,-1.42,-1.38,4
44,1.5,2012-12-10,-1.44667,-1.45,-1.44,3
44,1.5,2012-12-11,-1.4275,-1.45,-1.41,4
44,1.5,2012-12-12,-1.47,-1.49,-1.45,4
44,1.5,2012-12-13,-1.52,-1.54,-1.5,4
44,1.5,2012-12-14,-1.575,-1.62,-1.54,4
44,1.5,2012-12-15,-1.67333,-1.69,-1.65,3
44,1.5,2012-12-16,-1.765,-1.8,-1.74,4
44,1.5,2012-12-17,-1.8125,-1.83,-1.8,4
44,1.5,2012-12-18,-1.8525,-1.86,-1.85,4
44,1.5,2012-12-19,-1.85,-1.85,-1.85,4
44,1.5,2012-12-20,-1.89333,-1.9,-1.88,3
44,1.5,2012-12-21,-1.9425,-1.96,-1.93,4
44,1.5,2012-12-22,-1.96,-1.97,-1.95,4
44,1.5,2012-12-23,-1.94,-1.95,-1.92,4
44,1.5,2012-12-24,-2.0025,-2.04,-1.98,4
44,1.5,2012-12-25,-2.09333,-2.12,-2.06,3
44,1.5,2012-12-26,-2.14,-2.17,-2.12,4
44,1.5,2012-12-27,-2.16,-2.18,-2.15,4
44,1.5,2012-12-28,-2.1525,-2.16,-2.15,4
44,1.5,2012-12-29,-2.195,-2.22,-2.18,4
44,1.5,2012-12-30,-2.20333,-2.21,-2.2,3
44,1.5,2012-12-31,-2.205,-2.21,-2.2,4
44,1.5,2013-01-01,-2.195,-2.21,-2.17,4
44,1.5,2013-01-02,-2.1275,-2.15,-2.1,4
44,1.5,2013-01-03,-2.0925,-2.1,-2.07,4
44,1.5,2013-01-04,-2.12667,-2.13,-2.12,3
44,1.5,2013-01-05,-2.175,-2.19,-2.16,4
44,1.5,2013-01-06,-2.2025,-2.22,-2.19,4
44,1.5,2013-01-07,-2.255,-2.26,-2.25,4
44,1.5,2013-01-08,-2.2725,-2.29,-2.26,4
44,1.5,2013-01-09,-2.33333,-2.36,-2.32,3
44,1.5,2013-01-10,-2.395,-2.41,-2.38,4
44,1.5,2013-01-11,-2.4,-2.41,-2.39,4
44,1.5,2013-01-12,-2.365,-2.38,-2.36,4
44,1.5,2013-01-13,-2.305,-2.32,-2.29,4
44,1.5,2013-01-14,-2.24333,-2.26,-2.23,3
44,1.5,2013-01-15,-2.1625,-2.19,-2.13,4
44,1.5,2013-01-16,-2.0675,-2.09,-2.05,4
44,1.5,2013-01-17,-2.0025,-2.02,-1.99,4
44,1.5,2013-01-18,-1.9825,-2,-1.97,4
44,1.5,2013-01-19,-2.015,-2.02,-2,4
44,1.5,2013-01-20,-2.04333,-2.06,-2.03,3
44,1.5,2013-01-21,-2.0925,-2.11,-2.08,4
44,1.5,2013-01-22,-2.1075,-2.12,-2.1,4
44,1.5,2013-01-23,-2.1275,-2.13,-2.12,4
44,1.5,2013-01-24,-2.1625,-2.17,-2.16,4
44,1.5,2013-01-25,-2.17667,-2.2,-2.16,3
44,1.5,2013-01-26,-2.2275,-2.23,-2.22,4
44,1.5,2013-01-27,-2.285,-2.31,-2.27,4
44,1.5,2013-01-28,-2.3525,-2.37,-2.34,4
44,1.5,2013-01-29,-2.32,-2.36,-2.29,4
44,1.5,2013-01-30,-2.27,-2.29,-2.26,4
44,1.5,2013-01-31,-2.34667,-2.35,-2.34,3
44,1.5,2013-02-01,-2.36,-2.38,-2.34,4
44,1.5,2013-02-02,-2.415,-2.45,-2.38,4
44,1.5,2013-02-03,-2.445,-2.45,-2.44,4
44,1.5,2013-02-04,-2.455,-2.46,-2.45,4
44,1.5,2013-02-05,-2.46667,-2.47,-2.46,3
44,1.5,2013-02-06,-2.44,-2.48,-2.41,4
44,1.5,2013-02-07,-2.405,-2.41,-2.4,4
44,1.5,2013-02-08,-2.3525,-2.37,-2.33,4
44,1.5,2013-02-09,-2.325,-2.34,-2.3,4
44,1.5,2013-02-10,-2.28667,-2.3,-2.27,3
44,1.5,2013-02-11,-2.265,-2.28,-2.25,4
44,1.5,2013-02-12,-2.2725,-2.29,-2.26,4
44,1.5,2013-02-13,-2.2925,-2.31,-2.28,4
44,1.5,2013-02-14,-2.335,-2.36,-2.32,4
44,1.5,2013-02-15,-2.36667,-2.37,-2.36,3
44,1.5,2013-02-16,-2.4025,-2.42,-2.39,4
44,1.5,2013-02-17,-2.455,-2.47,-2.44,4
44,1.5,2013-02-18,-2.515,-2.53,-2.5,4
44,1.5,2013-02-19,-2.5475,-2.56,-2.54,4
44,1.5,2013-02-20,-2.6125,-2.62,-2.59,4
44,1.5,2013-02-21,-2.64333,-2.66,-2.63,3
44,1.5,2013-02-22,-2.675,-2.69,-2.66,4
44,1.5,2013-02-23,-2.6875,-2.7,-2.68,4
44,1.5,2013-02-24,-2.7275,-2.74,-2.72,4
44,1.5,2013-02-25,-2.75,-2.76,-2.74,4
44,1.5,2013-02-26,-2.75333,-2.76,-2.74,3
44,1.5,2013-02-27,-2.81,-2.85,-2.78,4
44,1.5,2013-02-28,-2.8825,-2.9,-2.87,4
44,1.5,2013-03-01,-2.925,-2.94,-2.91,4
44,1.5,2013-03-02,-2.9525,-2.97,-2.94,4
44,1.5,2013-03-03,-2.9225,-2.94,-2.91,4
44,1.5,2013-03-04,-2.96667,-3,-2.94,3
44,1.5,2013-03-05,-3.0825,-3.11,-3.06,4
44,1.5,2013-03-06,-3.08,-3.11,-3.05,4
44,1.5,2013-03-07,-3.03,-3.05,-3.01,4
44,1.5,2013-03-08,-3.0175,-3.05,-2.99,4
44,1.5,2013-03-09,-3.03333,-3.04,-3.02,3
44,1.5,2013-03-10,-3.155,-3.17,-3.11,4
44,1.5,2013-03-11,-3.2125,-3.23,-3.2,4
44,1.5,2013-03-12,-3.23,-3.24,-3.22,4
44,1.5,2013-03-13,-3.2025,-3.23,-3.19,4
44,1.5,2013-03-14,-3.16,-3.19,-3.13,3
44,1.5,2013-03-15,-3.06,-3.1,-3.04,4
44,1.5,2013-03-16,-3.0225,-3.03,-3.01,4
44,1.5,2013-03-17,-2.9825,-2.99,-2.97,4
44,1.5,2013-03-18,-2.9675,-2.97,-2.96,4
44,1.5,2013-03-19,-2.96,-2.97,-2.95,3
44,1.5,2013-03-20,-2.9475,-2.97,-2.93,4
44,1.5,2013-03-21,-2.9425,-2.96,-2.93,4
44,1.5,2013-03-22,-2.945,-2.95,-2.94,4
44,1.5,2013-03-23,-2.9925,-3.02,-2.97,4
44,1.5,2013-03-24,-3.01,-3.02,-3,3
44,1.5,2013-03-25,-3.0525,-3.08,-3.02,4
44,1.5,2013-03-26,-3.0625,-3.08,-3.04,4
44,1.5,2013-03-27,-3.03,-3.03,-3.03,4
44,1.5,2013-03-28,-3.01,-3.03,-2.99,4
44,1.5,2013-03-29,-3.00667,-3.02,-3,3
44,1.5,2013-03-30,-2.9975,-3.02,-2.98,4
44,1.5,2013-03-31,-3.015,-3.02,-3,4
44,1.5,2013-04-01,-2.9775,-3,-2.96,4
44,1.5,2013-04-02,-2.9625,-2.98,-2.93,4
44,1.5,2013-04-03,-2.95667,-2.97,-2.94,3
44,1.5,2013-04-04,-2.94,-2.96,-2.93,4
44,1.5,2013-04-05,-2.9525,-2.97,-2.93,4
44,1.5,2013-04-06,-2.96,-2.97,-2.95,4
44,1.5,2013-04-07,-2.9625,-2.98,-2.94,4
44,1.5,2013-04-08,-2.93333,-2.94,-2.93,3
44,1.5,2013-04-09,-2.895,-2.91,-2.88,4
44,1.5,2013-04-10,-2.88,-2.89,-2.87,4
44,1.5,2013-04-11,-2.895,-2.91,-2.88,4
44,1.5,2013-04-12,-2.9125,-2.93,-2.89,4
44,1.5,2013-04-13,-2.9125,-2.92,-2.9,4
44,1.5,2013-04-14,-2.92,-2.92,-2.92,3
44,1.5,2013-04-15,-2.97,-2.99,-2.93,4
44,1.5,2013-04-16,-2.705,-2.8,-2.55,4
44,1.5,2013-04-17,-2.285,-2.39,-2.2,4
44,1.5,2013-04-18,-1.975,-2.07,-1.85,4
44,1.5,2013-04-19,-1.73667,-1.78,-1.7,3
44,1.5,2013-04-20,-1.46,-1.49,-1.44,4
44,1.5,2013-04-21,-1.4625,-1.53,-1.41,4
44,1.5,2013-04-22,-1.5375,-1.6,-1.48,4
44,1.5,2013-04-23,-1.6825,-1.72,-1.62,4
44,1.5,2013-04-24,-1.61667,-1.68,-1.55,3
44,1.5,2013-04-25,-1.52,-1.56,-1.5,4
44,1.5,2013-04-26,-1.35,-1.41,-1.25,4
44,1.5,2013-04-27,-1.195,-1.22,-1.16,4
44,1.5,2013-04-28,-1.135,-1.16,-1.11,4
44,1.5,2013-04-29,-1.20667,-1.26,-1.16,3
44,1.5,2013-04-30,-1.0925,-1.19,-0.97,4
44,1.5,2013-05-01,-0.81,-0.88,-0.73,4
44,1.5,2013-05-02,-0.6125,-0.66,-0.57,4
44,1.5,2013-05-03,-0.5275,-0.57,-0.5,4
44,1.5,2013-05-04,-0.485,-0.5,-0.47,4
44,1.5,2013-05-05,-0.42,-0.43,-0.41,3
44,1.5,2013-05-06,-0.3825,-0.41,-0.36,4
44,1.5,2013-05-07,-0.3275,-0.35,-0.29,4
44,1.5,2013-05-08,-0.2475,-0.29,-0.2,4
44,1.5,2013-05-09,-0.1475,-0.17,-0.11,4
44,1.5,2013-05-10,-0.1,-0.11,-0.09,3
44,1.5,2013-05-11,-0.0725,-0.09,-0.06,4
44,1.5,2013-05-12,-0.065,-0.07,-0.06,4
44,1.5,2013-05-13,-0.055,-0.07,-0.03,4
44,1.5,2013-05-14,-0.045,-0.05,-0.04,4
44,1.5,2013-05-15,-0.03,-0.04,-0.02,3
44,1.5,2013-05-16,-0.025,-0.04,-0.01,4
44,1.5,2013-05-17,-0.015,-0.02,-0.01,4
44,1.5,2013-05-18,-0.015,-0.03,0,4
44,1.5,2013-05-19,-0.015,-0.02,-0.01,4
44,1.5,2013-05-20,-0.01333,-0.02,0,3
44,1.5,2013-05-21,-0.015,-0.03,0,4
44,1.5,2013-05-22,-0.015,-0.03,0,4
44,1.5,2013-05-23,-0.015,-0.03,0,4
44,1.5,2013-05-24,-0.0125,-0.03,0,4
44,1.5,2013-05-25,-0.0075,-0.02,0,4
44,1.5,2013-05-26,-0.02333,-0.03,-0.02,3
44,1.5,2013-05-27,-0.005,-0.01,0,4
44,1.5,2013-05-28,-0.0075,-0.01,0,4
44,1.5,2013-05-29,-0.015,-0.02,-0.01,4
44,1.5,2013-05-30,-0.01,-0.01,-0.01,4
44,1.5,2013-05-31,-0.01,-0.02,0,3
44,1.5,2013-06-01,-0.015,-0.02,-0.01,4
44,1.5,2013-06-02,-0.015,-0.02,-0.01,4
44,1.5,2013-06-03,-0.0025,-0.01,0.01,4
44,1.5,2013-06-04,-0.0075,-0.02,0,4
44,1.5,2013-06-05,-0.00667,-0.01,0,3
44,1.5,2013-06-06,-0.01,-0.02,0,4
44,1.5,2013-06-07,-0.005,-0.02,0.01,4
44,1.5,2013-06-08,-0.0025,-0.02,0.02,4
44,1.5,2013-06-09,-0.0125,-0.02,0,4
44,1.5,2013-06-10,-0.00333,-0.01,0,3
44,1.5,2013-06-11,-0.0125,-0.02,0,4
44,1.5,2013-06-12,0.0075,-0.01,0.02,4
44,1.5,2013-06-13,0.0075,0,0.01,4
44,1.5,2013-06-14,-0.0075,-0.03,0.01,4
44,1.5,2013-06-15,0.00667,0,0.01,3
44,1.5,2013-06-16,0.005,0,0.01,4
44,1.5,2013-06-17,0.005,0,0.01,4
44,1.5,2013-06-18,-0.0025,-0.01,0,4
44,1.5,2013-06-19,0,0,0,4
44,1.5,2013-06-20,-0.01,-0.02,0,3
44,1.5,2013-06-21,0.0075,0,0.01,4
44,1.5,2013-06-22,0.01,0.01,0.01,4
44,1.5,2013-06-23,0.005,0,0.01,4
44,1.5,2013-06-24,-0.005,-0.01,0,4
44,1.5,2013-06-25,-0.005,-0.01,0.01,4
44,1.5,2013-06-26,-0.01,-0.01,-0.01,3
44,1.5,2013-06-27,-0.005,-0.01,0,4
44,1.5,2013-06-28,-0.0075,-0.01,0,4
44,1.5,2013-06-29,-0.0025,-0.01,0.01,4
44,1.5,2013-06-30,-0.005,-0.02,0.01,4
44,1.5,2013-07-01,0.0025,-0.02,0.01,4
44,1.5,2013-07-02,0.01,0.01,0.01,3
44,1.5,2013-07-03,0.005,0,0.01,4
44,1.5,2013-07-04,0.0025,-0.01,0.01,4
44,1.5,2013-07-05,0.0025,0,0.01,4
44,1.5,2013-07-06,0.0025,0,0.01,4
44,1.5,2013-07-07,0.01,0.01,0.01,3
44,1.5,2013-07-08,0.005,-0.01,0.02,4
44,1.5,2013-07-09,0.005,-0.01,0.02,4
44,1.5,2013-07-10,0.0075,0,0.02,4
44,1.5,2013-07-11,0.005,0,0.01,4
44,1.5,2013-07-12,0.00333,0,0.01,3
44,1.5,2013-07-13,0,0,0,4
44,1.5,2013-07-14,-0.005,-0.02,0,4
44,1.5,2013-07-15,0,-0.03,0.03,4
44,1.5,2013-07-16,-0.0025,-0.01,0,4
44,1.5,2013-07-17,0.0475,0,0.09,4
44,1.5,2013-07-18,0.04,0.01,0.08,3
44,1.5,2013-07-19,0.0325,0.02,0.04,4
44,1.5,2013-07-20,0.0425,0.03,0.06,4
44,1.5,2013-07-21,0.065,0.06,0.08,4
44,1.5,2013-07-22,0.1,0.09,0.12,4
44,1.5,2013-07-23,0.12,0.1,0.14,4
44,1.5,2013-07-24,0.12667,0.12,0.13,3
44,1.5,2013-07-25,0.18,0.17,0.19,4
44,1.5,2013-07-26,0.2225,0.18,0.26,4
44,1.5,2013-07-27,0.4125,0.27,0.66,4
44,1.5,2013-07-28,1.5225,0.99,2.18,4
44,1.5,2013-07-29,1.99333,1.78,2.22,3
44,1.5,2013-07-30,1.4625,1.39,1.6,4
44,1.5,2013-07-31,1.3775,1.27,1.65,4
44,1.5,2013-08-01,1.2375,1.21,1.27,4
44,1.5,2013-08-02,1.47,1.26,1.62,4
44,1.5,2013-08-03,1.725,1.47,1.91,4
44,1.5,2013-08-04,2.02333,1.82,2.24,3
44,1.5,2013-08-05,2.6575,2.44,2.77,4
44,1.5,2013-08-06,3.0075,2.59,3.4,4
44,1.5,2013-08-07,4.5175,3.61,4.94,4
44,1.5,2013-08-08,4.5025,4.16,4.81,4
44,1.5,2013-08-09,3.61333,3.44,3.79,3
44,1.5,2013-08-10,2.805,2.57,3.11,4
44,1.5,2013-08-11,2.3125,2.19,2.49,4
44,1.5,2013-08-12,2.28,2.25,2.36,4
44,1.5,2013-08-13,2.4225,2.36,2.51,4
44,1.5,2013-08-14,2.8,2.72,2.9,3
44,1.5,2013-08-15,2.6375,2.57,2.73,4
44,1.5,2013-08-16,2.5925,2.51,2.69,4
44,1.5,2013-08-17,2.57,2.54,2.6,4
44,1.5,2013-08-18,2.665,2.57,2.74,4
44,1.5,2013-08-19,2.93667,2.75,3.15,3
44,1.5,2013-08-20,2.8275,2.58,3.05,4
44,1.5,2013-08-21,2.0575,1.89,2.32,4
44,1.5,2013-08-22,1.9225,1.89,1.95,4
44,1.5,2013-08-23,2.0925,1.98,2.22,4
44,1.5,2013-08-24,2.28,2.22,2.36,3
44,1.5,2013-08-25,2.495,2.34,2.67,4
44,1.5,2013-08-26,2.1275,2.08,2.2,4
44,1.5,2013-08-27,1.9375,1.9,1.99,4
44,1.5,2013-08-28,1.7325,1.67,1.79,4
44,1.5,2013-08-29,1.5775,1.55,1.61,4
44,1.5,2013-08-30,1.56333,1.51,1.6,3
44,1.5,2013-08-31,1.795,1.72,1.86,4
44,1.5,2013-09-01,1.8875,1.81,1.93,4
44,1.5,2013-09-02,1.8325,1.77,1.91,4
44,1.5,2013-09-03,1.87,1.8,1.95,4
44,1.5,2013-09-04,1.76,1.71,1.83,3
44,1.5,2013-09-05,1.8725,1.77,1.97,4
44,1.5,2013-09-06,2.13,1.98,2.28,4
44,1.5,2013-09-07,2.5325,2.4,2.86,4
44,1.5,2013-09-08,3.3575,3.12,3.5,4
44,1.5,2013-09-09,3.13,3.02,3.31,3
44,1.5,2013-09-10,2.545,2.27,2.78,4
44,1.5,2013-09-11,1.295,1.02,1.74,4
44,1.5,2013-09-12,0.505,0.35,0.72,4
44,1.5,2013-09-13,0.0425,-0.04,0.2,4
44,1.5,2013-09-14,-0.03667,-0.08,-0.01,3
44,1.5,2013-09-15,0.19,0.13,0.28,4
44,1.5,2013-09-16,0.455,0.35,0.56,4
44,1.5,2013-09-17,0.0025,-0.12,0.3,4
44,1.5,2013-09-18,0.035,0.01,0.07,4
44,1.5,2013-09-19,0.09667,0.07,0.14,3
44,1.5,2013-09-20,0.1525,0.13,0.19,4
44,1.5,2013-09-21,0.1525,0.1,0.19,4
44,1.5,2013-09-22,0.17,0.13,0.22,4
44,1.5,2013-09-23,0.1975,0.18,0.22,4
44,1.5,2013-09-24,0.26667,0.25,0.28,3
44,1.5,2013-09-25,0.3275,0.31,0.36,4
44,1.5,2013-09-26,0.52,0.43,0.61,4
44,1.5,2013-09-27,0.7075,0.67,0.73,4
44,1.5,2013-09-28,0.87,0.79,0.94,4
44,1.5,2013-09-29,1.1525,1.09,1.25,4
44,1.5,2013-09-30,1.40333,1.34,1.45,3
44,1.5,2013-10-01,1.365,1.31,1.4,4
44,1.5,2013-10-02,1.165,1.1,1.26,4
44,1.5,2013-10-03,1.1175,1.08,1.19,4
44,1.5,2013-10-04,1.0875,1.04,1.18,4
44,1.5,2013-10-05,1.27333,1.24,1.32,3
44,1.5,2013-10-06,1.3425,1.3,1.43,4
44,1.5,2013-10-07,1.2825,1.27,1.31,4
44,1.5,2013-10-08,1.3275,1.31,1.34,4
44,1.5,2013-10-09,1.3375,1.28,1.4,4
44,1.5,2013-10-10,0.855,0.44,1.19,4
44,1.5,2013-10-11,0.09333,-0.08,0.28,3
44,1.5,2013-10-12,-0.2,-0.34,-0.12,4
44,1.5,2013-10-13,-0.38,-0.41,-0.35,4
44,1.5,2013-10-14,-0.4475,-0.5,-0.41,4
44,1.5,2013-10-15,-0.61,-0.69,-0.53,4
44,1.5,2013-10-16,-0.77667,-0.86,-0.72,3
44,1.5,2013-10-17,-1.27,-1.47,-1.1,4
44,1.5,2013-10-18,-1.915,-2.1,-1.62,4
44,1.5,2013-10-19,-2.1175,-2.15,-2.07,4
44,1.5,2013-10-20,-1.8975,-2.01,-1.76,4
44,1.5,2013-10-21,-1.57,-1.69,-1.45,3
44,1.5,2013-10-22,-1.1775,-1.32,-0.92,4
44,1.5,2013-10-23,-0.4825,-0.67,-0.32,4
44,1.5,2013-10-24,-0.19,-0.29,-0.11,4
44,1.5,2013-10-25,-0.0875,-0.1,-0.08,4
44,1.5,2013-10-26,-0.06667,-0.08,-0.06,3
44,1.5,2013-10-27,-0.03,-0.05,-0.02,4
44,1.5,2013-10-28,-0.02,-0.02,-0.02,4
44,1.5,2013-10-29,-0.0175,-0.02,-0.01,4
44,1.5,2013-10-30,-0.015,-0.02,-0.01,4
44,1.5,2013-10-31,-0.01,-0.02,0,3
44,1.5,2013-11-01,-0.03,-0.08,0,4
44,1.5,2013-11-02,-0.1125,-0.12,-0.11,4
44,1.5,2013-11-03,-0.125,-0.18,-0.1,4
44,1.5,2013-11-04,-0.3325,-0.39,-0.25,4
44,1.5,2013-11-05,-0.37,-0.4,-0.34,3
44,1.5,2013-11-06,-0.96275,-1.259,-0.68,4
44,1.5,2013-11-07,-1.453,-1.477,-1.412,4
44,1.5,2013-11-08,-1.442,-1.47,-1.409,4
44,1.5,2013-11-09,-1.3805,-1.422,-1.339,4
44,1.5,2013-11-10,-1.438,-1.451,-1.425,3
44,1.5,2013-11-11,-1.39925,-1.451,-1.353,4
44,1.5,2013-11-12,-2.00875,-2.319,-1.681,4
44,1.5,2013-11-13,-2.4915,-2.634,-2.378,4
44,1.5,2013-11-14,-2.50375,-2.575,-2.369,4
44,1.5,2013-11-15,-2.272,-2.3,-2.228,3
44,1.5,2013-11-16,-2.567,-2.667,-2.442,4
44,1.5,2013-11-17,-2.70125,-2.731,-2.667,4
44,1.5,2013-11-18,-2.55025,-2.57,-2.54,4
44,1.5,2013-11-19,-2.5275,-2.573,-2.474,4
44,1.5,2013-11-20,-2.40033,-2.438,-2.376,3
44,1.5,2013-11-21,-2.24025,-2.36,-2.11,4
44,1.5,2013-11-22,-1.96075,-2.036,-1.911,4
44,1.5,2013-11-23,-1.6035,-1.762,-1.487,4
44,1.5,2013-11-24,-1.45225,-1.514,-1.381,4
44,1.5,2013-11-25,-1.346,-1.374,-1.328,3
44,1.5,2013-11-26,-1.20425,-1.266,-1.167,4
44,1.5,2013-11-27,-1.134,-1.148,-1.128,4
44,1.5,2013-11-28,-1.21775,-1.241,-1.191,4
44,1.5,2013-11-29,-1.3685,-1.425,-1.294,4
44,1.5,2013-11-30,-1.37467,-1.419,-1.343,3
44,1.5,2013-12-01,-1.41,-1.429,-1.374,4
44,1.5,2013-12-02,-1.55625,-1.649,-1.46,4
44,1.5,2013-12-03,-1.90875,-2.037,-1.744,4
44,1.5,2013-12-04,-2.23625,-2.346,-2.125,4
44,1.5,2013-12-05,-2.40033,-2.436,-2.378,3
44,1.5,2013-12-06,-2.4615,-2.529,-2.392,4
44,1.5,2013-12-07,-2.45525,-2.561,-2.392,4
44,1.5,2013-12-08,-2.675,-2.758,-2.589,4
44,1.5,2013-12-09,-2.85375,-2.901,-2.795,4
44,1.5,2013-12-10,-3.1105,-3.246,-2.989,4
44,1.5,2013-12-11,-3.326,-3.38,-3.281,3
44,1.5,2013-12-12,-3.6345,-3.729,-3.504,4
44,1.5,2013-12-13,-3.85075,-3.926,-3.757,4
44,1.5,2013-12-14,-4.007,-4.047,-3.959,4
44,1.5,2013-12-15,-4.09575,-4.166,-4.034,4
44,1.5,2013-12-16,-4.22467,-4.266,-4.2,3
44,1.5,2013-12-17,-4.464,-4.499,-4.427,4
44,1.5,2013-12-18,-4.5925,-4.632,-4.532,4
44,1.5,2013-12-19,-4.603,-4.625,-4.594,4
44,1.5,2013-12-20,-4.657,-4.761,-4.594,4
44,1.5,2013-12-21,-4.875,-4.967,-4.793,3
44,1.5,2013-12-22,-5.00325,-5.01,-4.999,4
44,1.5,2013-12-23,-5.011,-5.065,-4.959,4
44,1.5,2013-12-24,-4.95825,-4.972,-4.934,4
44,1.5,2013-12-25,-4.90975,-4.967,-4.867,4
44,1.5,2013-12-26,-4.80475,-4.867,-4.722,4
44,1.5,2013-12-27,-4.69667,-4.723,-4.682,3
44,1.5,2013-12-28,-4.663,-4.697,-4.628,4
44,1.5,2013-12-29,-4.49575,-4.594,-4.376,4
44,1.5,2013-12-30,-4.239,-4.306,-4.173,4
44,1.5,2013-12-31,-4.17,-4.19,-4.151,4
44,1.5,2014-01-01,-4.12,-4.15,-4.087,3
44,1.5,2014-01-02,-4.013,-4.025,-4.001,4
44,1.5,2014-01-03,-3.9515,-3.985,-3.927,4
44,1.5,2014-01-04,-3.9385,-3.944,-3.935,4
44,1.5,2014-01-05,-3.83925,-3.902,-3.794,4
44,1.5,2014-01-06,-3.86733,-3.902,-3.831,3
44,1.5,2014-01-07,-4.00325,-4.034,-3.968,4
44,1.5,2014-01-08,-4.073,-4.1,-4.043,4
44,1.5,2014-01-09,-4.1265,-4.142,-4.109,4
44,1.5,2014-01-10,-4.13975,-4.175,-4.109,4
44,1.5,2014-01-11,-4.161,-4.176,-4.136,3
44,1.5,2014-01-12,-4.157,-4.19,-4.124,4
44,1.5,2014-01-13,-4.1025,-4.157,-4.062,4
44,1.5,2014-01-14,-3.97975,-4.03,-3.922,4
44,1.5,2014-01-15,-3.84575,-3.887,-3.822,4
44,1.5,2014-01-16,-3.76433,-3.794,-3.733,3
44,1.5,2014-01-17,-3.711,-3.733,-3.701,4
44,1.5,2014-01-18,-3.6615,-3.696,-3.639,4
44,1.5,2014-01-19,-3.608,-3.61,-3.607,4
44,1.5,2014-01-20,-3.5565,-3.574,-3.541,4
44,1.5,2014-01-21,-3.469,-3.504,-3.435,3
44,1.5,2014-01-22,-3.35325,-3.397,-3.325,4
44,1.5,2014-01-23,-3.246,-3.29,-3.197,4
44,1.5,2014-01-24,-3.10475,-3.165,-3.026,4
44,1.5,2014-01-25,-2.9775,-2.998,-2.966,4
44,1.5,2014-01-26,-2.95133,-2.979,-2.933,3
44,1.5,2014-01-27,-2.877,-2.91,-2.837,4
44,1.5,2014-01-28,-2.8065,-2.837,-2.787,4
44,1.5,2014-01-29,-2.75,-2.758,-2.744,4
44,1.5,2014-01-30,-2.7275,-2.744,-2.721,4
44,1.5,2014-01-31,-2.74467,-2.758,-2.722,3
44,1.5,2014-02-01,-2.77475,-2.792,-2.758,4
44,1.5,2014-02-02,-2.79225,-2.795,-2.79,4
44,1.5,2014-02-03,-2.79425,-2.795,-2.793,4
44,1.5,2014-02-04,-2.795,-2.795,-2.795,4
44,1.5,2014-02-05,-2.795,-2.795,-2.795,3
44,1.5,2014-02-06,-2.79125,-2.795,-2.79,4
44,1.5,2014-02-07,-2.8085,-2.823,-2.794,4
44,1.5,2014-02-08,-2.82375,-2.824,-2.823,4
44,1.5,2014-02-09,-2.825,-2.827,-2.823,4
44,1.5,2014-02-10,-2.823,-2.823,-2.823,3
44,1.5,2014-02-11,-2.82225,-2.824,-2.819,4
44,1.5,2014-02-12,-2.82625,-2.851,-2.818,4
44,1.5,2014-02-13,-2.85225,-2.854,-2.851,4
44,1.5,2014-02-14,-2.829,-2.854,-2.818,4
44,1.5,2014-02-15,-2.835,-2.855,-2.823,3
44,1.5,2014-02-16,-2.827,-2.827,-2.827,4
44,1.5,2014-02-17,-2.827,-2.827,-2.827,4
44,1.5,2014-02-18,-2.827,-2.827,-2.827,4
44,1.5,2014-02-19,-2.835,-2.859,-2.827,4
44,1.5,2014-02-20,-2.83767,-2.859,-2.827,3
44,1.5,2014-02-21,-2.827,-2.827,-2.827,4
44,1.5,2014-02-22,-2.8265,-2.827,-2.825,4
44,1.5,2014-02-23,-2.8065,-2.823,-2.79,4
44,1.5,2014-02-24,-2.786,-2.786,-2.786,4
44,1.5,2014-02-25,-2.78567,-2.786,-2.785,3
44,1.5,2014-02-26,-2.77,-2.786,-2.754,4
44,1.5,2014-02-27,-2.754,-2.754,-2.754,4
44,1.5,2014-02-28,-2.754,-2.754,-2.754,4
44,1.5,2014-03-01,-2.73025,-2.754,-2.722,4
44,1.5,2014-03-02,-2.723,-2.724,-2.722,4
44,1.5,2014-03-03,-2.72333,-2.724,-2.722,3
44,1.5,2014-03-04,-2.725,-2.726,-2.724,4
44,1.5,2014-03-05,-2.7255,-2.726,-2.724,4
44,1.5,2014-03-06,-2.71,-2.726,-2.694,4
44,1.5,2014-03-07,-2.7205,-2.763,-2.694,4
44,1.5,2014-03-08,-2.763,-2.763,-2.763,4
44,1.5,2014-03-09,-2.731,-2.731,-2.731,3
44,1.5,2014-03-10,-2.748,-2.765,-2.731,4
44,1.5,2014-03-11,-2.747,-2.763,-2.731,4
44,1.5,2014-03-12,-2.73925,-2.763,-2.731,4
44,1.5,2014-03-13,-2.75525,-2.764,-2.731,4
44,1.5,2014-03-14,-2.763,-2.763,-2.763,3
44,1.5,2014-03-15,-2.787,-2.795,-2.763,4
44,1.5,2014-03-16,-2.79675,-2.8,-2.795,4
44,1.5,2014-03-17,-2.803,-2.827,-2.795,4
44,1.5,2014-03-18,-2.838,-2.863,-2.827,4
44,1.5,2014-03-19,-2.859,-2.859,-2.859,3
44,1.5,2014-03-20,-2.859,-2.859,-2.859,4
44,1.5,2014-03-21,-2.86825,-2.892,-2.859,4
44,1.5,2014-03-22,-2.8615,-2.864,-2.859,4
44,1.5,2014-03-23,-2.88375,-2.892,-2.859,4
44,1.5,2014-03-24,-2.87,-2.892,-2.859,3
44,1.5,2014-03-25,-2.843,-2.859,-2.827,4
44,1.5,2014-03-26,-2.811,-2.827,-2.795,4
44,1.5,2014-03-27,-2.795,-2.795,-2.795,4
44,1.5,2014-03-28,-2.77075,-2.795,-2.762,4
44,1.5,2014-03-29,-2.7785,-2.795,-2.762,4
44,1.5,2014-03-30,-2.78433,-2.795,-2.763,3
44,1.5,2014-03-31,-2.763,-2.763,-2.763,4
44,1.5,2014-04-01,-2.76525,-2.768,-2.763,4
44,1.5,2014-04-02,-2.7975,-2.8,-2.795,4
44,1.5,2014-04-03,-2.789,-2.797,-2.766,4
44,1.5,2014-04-04,-2.7975,-2.8,-2.795,4
44,1.5,2014-04-05,-2.80067,-2.802,-2.8,3
44,1.5,2014-04-06,-2.80225,-2.804,-2.799,4
44,1.5,2014-04-07,-2.80225,-2.804,-2.8,4
44,1.5,2014-04-08,-2.8205,-2.837,-2.804,4
44,1.5,2014-04-09,-2.82875,-2.834,-2.827,4
44,1.5,2014-04-10,-2.82833,-2.831,-2.827,3
44,1.5,2014-04-11,-2.8335,-2.837,-2.829,4
44,1.5,2014-04-12,-2.83575,-2.837,-2.834,4
44,1.5,2014-04-13,-2.83575,-2.837,-2.834,4
44,1.5,2014-04-14,-2.82925,-2.834,-2.827,4
44,1.5,2014-04-15,-2.85633,-2.859,-2.855,3
44,1.5,2014-04-16,-2.84275,-2.851,-2.818,4
44,1.5,2014-04-17,-2.82875,-2.851,-2.818,4
44,1.5,2014-04-18,-2.824,-2.827,-2.819,4
44,1.5,2014-04-19,-2.801,-2.823,-2.791,4
44,1.5,2014-04-20,-2.795,-2.795,-2.795,3
44,1.5,2014-04-21,-2.78875,-2.799,-2.763,4
44,1.5,2014-04-22,-2.7835,-2.795,-2.772,4
44,1.5,2014-04-23,-2.76,-2.772,-2.74,4
44,1.5,2014-04-24,-2.53975,-2.644,-2.42,4
44,1.5,2014-04-25,-2.31333,-2.356,-2.292,3
44,1.5,2014-04-26,-2.093,-2.164,-2.038,4
44,1.5,2014-04-27,-1.7925,-1.88,-1.721,4
44,1.5,2014-04-28,-1.8955,-1.943,-1.848,4
44,1.5,2014-04-29,-1.927,-1.943,-1.911,4
44,1.5,2014-04-30,-1.943,-1.943,-1.943,3
44,1.5,2014-05-01,-1.96625,-1.974,-1.943,4
44,1.5,2014-05-02,-1.982,-2.006,-1.974,4
44,1.5,2014-05-03,-1.998,-2.006,-1.974,4
44,1.5,2014-05-04,-1.982,-2.006,-1.974,4
44,1.5,2014-05-05,-1.98467,-2.006,-1.974,3
44,1.5,2014-05-06,-2.038,-2.038,-2.038,4
44,1.5,2014-05-07,-1.9585,-2.006,-1.911,4
44,1.5,2014-05-08,-1.84,-1.88,-1.816,4
44,1.5,2014-05-09,-1.63475,-1.784,-1.344,4
44,1.5,2014-05-10,-1.08433,-1.188,-1.001,3
44,1.5,2014-05-11,-0.82275,-0.877,-0.784,4
44,1.5,2014-05-12,-0.776,-0.815,-0.722,4
44,1.5,2014-05-13,-0.7605,-0.784,-0.722,4
44,1.5,2014-05-14,-0.703,-0.722,-0.687,4
44,1.5,2014-05-15,-0.71267,-0.744,-0.682,3
44,1.5,2014-05-16,-0.76625,-0.774,-0.743,4
44,1.5,2014-05-17,-0.7945,-0.815,-0.774,4
44,1.5,2014-05-18,-0.82275,-0.846,-0.815,4
44,1.5,2014-05-19,-0.768,-0.784,-0.752,4
44,1.5,2014-05-20,-0.732,-0.752,-0.722,3
44,1.5,2014-05-21,-0.57525,-0.66,-0.506,4
44,1.5,2014-05-22,-0.43975,-0.474,-0.413,4
44,1.5,2014-05-23,-0.3335,-0.383,-0.29,4
44,1.5,2014-05-24,-0.24325,-0.28,-0.197,4
44,1.5,2014-05-25,-0.12633,-0.127,-0.125,3
44,1.5,2014-05-26,-0.0825,-0.106,-0.064,4
44,1.5,2014-05-27,-0.04425,-0.055,-0.032,4
44,1.5,2014-05-28,-0.029,-0.045,-0.011,4
44,1.5,2014-05-29,-0.016,-0.034,-0.002,4
44,1.5,2014-05-30,-0.02067,-0.024,-0.014,3
44,1.5,2014-05-31,-0.005,-0.013,0.001,4
44,1.5,2014-06-01,-0.0085,-0.014,-0.002,4
44,1.5,2014-06-02,-0.0125,-0.014,-0.009,4
44,1.5,2014-06-03,-0.01,-0.018,-0.003,4
44,1.5,2014-06-04,-0.008,-0.014,0.005,4
44,1.5,2014-06-05,-0.00333,-0.014,0.017,3
44,1.5,2014-06-06,-0.01075,-0.021,0.009,4
44,1.5,2014-06-07,0.008,0.007,0.009,4
44,1.5,2014-06-08,0.004,-0.003,0.009,4
44,1.5,2014-06-09,0.002,-0.009,0.007,4
44,1.5,2014-06-10,-0.00267,-0.023,0.008,3
44,1.5,2014-06-11,-0.00025,-0.013,0.009,4
44,1.5,2014-06-12,0.009,0.007,0.014,4
44,1.5,2014-06-13,0.00475,-0.013,0.018,4
44,1.5,2014-06-14,0.00875,0.003,0.018,4
44,1.5,2014-06-15,-0.00067,-0.017,0.018,3
44,1.5,2014-06-16,0.0075,-0.003,0.017,4
44,1.5,2014-06-17,-0.00125,-0.014,0.017,4
44,1.5,2014-06-18,0.0065,-0.013,0.017,4
44,1.5,2014-06-19,0.001,-0.013,0.013,4
44,1.5,2014-06-20,0.009,0.004,0.014,3
44,1.5,2014-06-21,0.00525,-0.002,0.017,4
44,1.5,2014-06-22,0.00275,-0.011,0.008,4
44,1.5,2014-06-23,0.00225,-0.003,0.007,4
44,1.5,2014-06-24,0.00475,-0.003,0.009,4
44,1.5,2014-06-25,0.00533,-0.008,0.017,3
44,1.5,2014-06-26,-0.005,-0.022,0.009,4
44,1.5,2014-06-27,0.0095,-0.003,0.017,4
44,1.5,2014-06-28,0.00525,-0.005,0.018,4
44,1.5,2014-06-29,0.00175,-0.014,0.011,4
44,1.5,2014-06-30,0.00733,-0.014,0.018,3
44,1.5,2014-07-01,0.003,-0.008,0.016,4
44,1.5,2014-07-02,0.0065,-0.003,0.016,4
44,1.5,2014-07-03,0.0045,-0.003,0.014,4
44,1.5,2014-07-04,0.00525,0,0.009,4
44,1.5,2014-07-05,0.01133,0.007,0.018,3
44,1.5,2014-07-06,0.005,-0.003,0.009,4
44,1.5,2014-07-07,0.02,0.007,0.037,4
44,1.5,2014-07-08,0.00875,-0.014,0.037,4
44,1.5,2014-07-09,-0.00525,-0.014,0.006,4
44,1.5,2014-07-10,-0.026,-0.075,0,3
44,1.5,2014-07-11,0.01575,0.007,0.028,4
44,1.5,2014-07-12,0.01575,0.007,0.028,4
44,1.5,2014-07-13,0.03075,0.007,0.091,4
44,1.5,2014-07-14,0.00925,0.003,0.018,4
44,1.5,2014-07-15,0.00533,-0.002,0.009,3
44,1.5,2014-07-16,0.00775,-0.002,0.028,4
44,1.5,2014-07-17,0.02075,-0.002,0.029,4
44,1.5,2014-07-18,0.04225,0.029,0.06,4
44,1.5,2014-07-19,0.07175,0.058,0.09,4
44,1.5,2014-07-20,0.5005,0.262,0.776,4
44,1.5,2014-07-21,0.47033,0.398,0.554,3
44,1.5,2014-07-22,0.4015,0.362,0.423,4
44,1.5,2014-07-23,0.3705,0.353,0.393,4
44,1.5,2014-07-24,0.48425,0.368,0.625,4
44,1.5,2014-07-25,0.54625,0.525,0.562,4
44,1.5,2014-07-26,0.71333,0.641,0.763,3
44,1.5,2014-07-27,0.91375,0.866,1.006,4
44,1.5,2014-07-28,0.95025,0.761,1.212,4
44,1.5,2014-07-29,1.269,1.206,1.396,4
44,1.5,2014-07-30,1.46325,1.446,1.485,4
44,1.5,2014-07-31,1.489,1.446,1.555,3
44,1.5,2014-08-01,1.36975,1.241,1.466,4
44,1.5,2014-08-02,1.70575,1.481,1.911,4
44,1.5,2014-08-03,1.76725,1.657,1.872,4
44,1.5,2014-08-04,1.72975,1.664,1.808,4
44,1.5,2014-08-05,2.00567,1.918,2.168,3
44,1.5,2014-08-06,1.821,1.743,1.936,4
44,1.5,2014-08-07,1.82175,1.749,1.882,4
44,1.5,2014-08-08,1.9525,1.839,2.04,4
44,1.5,2014-08-09,2.3645,2.217,2.454,4
44,1.5,2014-08-10,2.99233,2.749,3.124,3
44,1.5,2014-08-11,2.99775,2.891,3.095,4
44,1.5,2014-08-12,2.81775,2.772,2.892,4
44,1.5,2014-08-13,2.24125,1.594,3.157,4
44,1.5,2014-08-14,1.94725,1.882,2.04,4
44,1.5,2014-08-15,1.61425,1.525,1.733,4
44,1.5,2014-08-16,1.187,1.097,1.316,3
44,1.5,2014-08-17,0.738,0.656,0.844,4
44,1.5,2014-08-18,0.94125,0.804,1.127,4
44,1.5,2014-08-19,1.20325,1.157,1.276,4
44,1.5,2014-08-20,1.35675,1.276,1.434,4
44,1.5,2014-08-21,1.3045,1.234,1.376,4
44,1.5,2014-08-22,1.34067,1.336,1.347,3
44,1.5,2014-08-23,1.42275,1.366,1.505,4
44,1.5,2014-08-24,1.26625,1.195,1.346,4
44,1.5,2014-08-25,1.167,1.127,1.217,4
44,1.5,2014-08-26,1.39025,1.336,1.476,4
44,1.5,2014-08-27,1.49775,1.366,1.605,4
44,1.5,2014-08-28,1.512,1.485,1.566,3
44,1.5,2014-08-29,1.63925,1.515,1.783,4
44,1.5,2014-08-30,1.95175,1.717,2.149,4
44,1.5,2014-08-31,2.15725,2.049,2.249,4
44,1.5,2014-09-01,1.41475,1.077,1.853,4
44,1.5,2014-09-02,0.40533,0.302,0.572,3
44,1.5,2014-09-03,0.35275,0.321,0.372,4
44,1.5,2014-09-04,0.45175,0.403,0.484,4
44,1.5,2014-09-05,0.663,0.491,0.826,4
44,1.5,2014-09-06,0.935,0.826,1,4
44,1.5,2014-09-07,1.088,1.006,1.127,4
44,1.5,2014-09-08,1.23067,1.127,1.347,3
44,1.5,2014-09-09,1.431,1.306,1.515,4
44,1.5,2014-09-10,1.64225,1.605,1.684,4
44,1.5,2014-09-11,1.57275,1.436,1.675,4
44,1.5,2014-09-12,0.981,0.896,1.196,4
44,1.5,2014-09-13,0.75725,0.726,0.836,4
44,1.5,2014-09-14,0.68933,0.646,0.746,3
44,1.5,2014-09-15,0.839,0.799,0.875,4
44,1.5,2014-09-16,1,0.886,1.097,4
44,1.5,2014-09-17,1.25725,1.127,1.366,4
44,1.5,2014-09-18,1.452,1.336,1.575,4
44,1.5,2014-09-19,1.674,1.485,1.783,4
44,1.5,2014-09-20,1.79333,1.704,1.902,3
44,1.5,2014-09-21,1.64125,1.575,1.674,4
44,1.5,2014-09-22,1.38125,0.905,1.703,4
44,1.5,2014-09-23,0.418,0.282,0.625,4
44,1.5,2014-09-24,0.21875,0.169,0.326,4
44,1.5,2014-09-25,0.108,0.057,0.169,3
44,1.5,2014-09-26,0.11475,0.011,0.22,4
44,1.5,2014-09-27,0.25725,0.247,0.281,4
44,1.5,2014-09-28,0.3425,0.281,0.403,4
44,1.5,2014-09-29,0.521,0.473,0.562,4
44,1.5,2014-09-30,0.625,0.584,0.666,3
44,1.5,2014-10-01,0.9205,0.736,1.026,4
44,1.5,2014-10-02,0.922,0.886,0.987,4
44,1.5,2014-10-03,0.859,0.827,0.896,4
44,1.5,2014-10-04,0.83975,0.826,0.862,4
44,1.5,2014-10-05,0.91,0.831,0.972,4
44,1.5,2014-10-06,0.88933,0.856,0.926,3
44,1.5,2014-10-07,0.5275,0.468,0.584,4
44,1.5,2014-10-08,0.7585,0.615,0.888,4
44,1.5,2014-10-09,0.88425,0.819,0.977,4
44,1.5,2014-10-10,1.115,0.977,1.276,4
44,1.5,2014-10-11,1.2275,1.196,1.247,4
44,1.5,2014-10-12,1.16333,1.12,1.238,3
44,1.5,2014-10-13,1.6085,1.435,1.753,4
44,1.5,2014-10-14,1.15425,1.077,1.256,4
44,1.5,2014-10-15,0.94275,0.916,0.987,4
44,1.5,2014-10-16,0.8795,0.852,0.916,4
44,1.5,2014-10-17,0.91933,0.904,0.947,3
44,1.5,2014-10-18,0.6435,0.524,0.74,4
44,1.5,2014-10-19,0.278,0.189,0.347,4
44,1.5,2014-10-20,0.05175,0.037,0.058,4
44,1.5,2014-10-21,0.07425,0.047,0.119,4
44,1.5,2014-10-22,-0.49767,-0.641,-0.363,3
44,1.5,2014-10-23,-1.72675,-1.933,-1.419,4
44,1.5,2014-10-24,-2.082,-2.26,-1.96,4
44,1.5,2014-10-25,-2.299,-2.42,-2.164,4
44,1.5,2014-10-26,-2.32075,-2.474,-2.196,4
44,1.5,2014-10-27,-2.69533,-2.837,-2.547,3
44,1.5,2014-10-28,-3.2975,-3.508,-3.086,4
44,1.5,2014-10-29,-3.7775,-3.93,-3.639,4
44,1.5,2014-10-30,-4.049,-4.076,-4.01,4
44,1.5,2014-10-31,-3.83925,-3.945,-3.75,4
44,1.5,2014-11-01,-3.84533,-3.878,-3.812,3
44,1.5,2014-11-02,-3.91475,-3.935,-3.902,4
44,1.5,2014-11-03,-3.753,-3.934,-3.518,4
44,1.5,2014-11-04,-3.008,-3.353,-2.772,4
44,1.5,2014-11-05,-2.85375,-2.873,-2.837,4
44,1.5,2014-11-06,-2.70775,-2.764,-2.674,4
44,1.5,2014-11-07,-2.62867,-2.644,-2.613,3
44,1.5,2014-11-08,-2.51725,-2.57,-2.482,4
44,1.5,2014-11-09,-2.4175,-2.443,-2.387,4
44,1.5,2014-11-10,-2.342,-2.387,-2.324,4
44,1.5,2014-11-11,-2.278,-2.3,-2.26,4
44,1.5,2014-11-12,-2.24233,-2.26,-2.229,3
44,1.5,2014-11-13,-2.1815,-2.196,-2.155,4
44,1.5,2014-11-14,-2.1345,-2.155,-2.127,4
44,1.5,2014-11-15,-2.0995,-2.105,-2.095,4
44,1.5,2014-11-16,-2.0665,-2.092,-2.056,4
44,1.5,2014-11-17,-2.004,-2.014,-1.997,3
44,1.5,2014-11-18,-1.95625,-1.965,-1.946,4
44,1.5,2014-11-19,-1.9035,-1.924,-1.892,4
44,1.5,2014-11-20,-1.873,-1.88,-1.865,4
44,1.5,2014-11-21,-1.85675,-1.874,-1.848,4
44,1.5,2014-11-22,-1.8445,-1.848,-1.839,4
44,1.5,2014-11-23,-1.84633,-1.852,-1.839,3
44,1.5,2014-11-24,-1.8435,-1.852,-1.825,4
44,1.5,2014-11-25,-1.84225,-1.848,-1.825,4
44,1.5,2014-11-26,-1.84,-1.848,-1.825,4
44,1.5,2014-11-27,-1.84425,-1.856,-1.839,4
44,1.5,2014-11-28,-1.825,-1.839,-1.816,3
44,1.5,2014-11-29,-1.82675,-1.839,-1.813,4
44,1.5,2014-11-30,-1.816,-1.825,-1.807,4
44,1.5,2014-12-01,-1.815,-1.821,-1.807,4
44,1.5,2014-12-02,-1.80875,-1.816,-1.803,4
44,1.5,2014-12-03,-1.79367,-1.806,-1.769,3
44,1.5,2014-12-04,-1.7515,-1.775,-1.734,4
44,1.5,2014-12-05,-1.7205,-1.734,-1.705,4
44,1.5,2014-12-06,-1.6855,-1.707,-1.671,4
44,1.5,2014-12-07,-1.64075,-1.671,-1.608,4
44,1.5,2014-12-08,-1.60667,-1.608,-1.604,3
44,1.5,2014-12-09,-1.52475,-1.567,-1.489,4
44,1.5,2014-12-10,-1.491,-1.5,-1.483,4
44,1.5,2014-12-11,-1.47725,-1.482,-1.473,4
44,1.5,2014-12-12,-1.466,-1.483,-1.451,4
44,1.5,2014-12-13,-1.45367,-1.456,-1.451,3
44,1.5,2014-12-14,-1.45975,-1.465,-1.454,4
44,1.5,2014-12-15,-1.47775,-1.491,-1.46,4
44,1.5,2014-12-16,-1.49225,-1.501,-1.485,4
44,1.5,2014-12-17,-1.4845,-1.491,-1.473,4
44,1.5,2014-12-18,-1.49867,-1.504,-1.491,3
44,1.5,2014-12-19,-1.53825,-1.564,-1.523,4
44,1.5,2014-12-20,-1.579,-1.586,-1.576,4
44,1.5,2014-12-21,-1.56275,-1.586,-1.546,4
44,1.5,2014-12-22,-1.62475,-1.627,-1.618,4
44,1.5,2014-12-23,-1.625,-1.627,-1.621,3
44,1.5,2014-12-24,-1.657,-1.676,-1.636,4
44,1.5,2014-12-25,-1.6955,-1.724,-1.676,4
44,1.5,2014-12-26,-1.6915,-1.715,-1.676,4
44,1.5,2014-12-27,-1.6325,-1.652,-1.621,4
44,1.5,2014-12-28,-1.601,-1.617,-1.59,3
44,1.5,2014-12-29,-1.54975,-1.553,-1.548,4
44,1.5,2014-12-30,-1.535,-1.548,-1.53,4
44,1.5,2014-12-31,-1.54275,-1.548,-1.531,4
44,1.5,2015-01-01,-1.59425,-1.618,-1.555,4
44,1.5,2015-01-02,-1.62567,-1.628,-1.622,3
44,1.5,2015-01-03,-1.7565,-1.784,-1.712,4
44,1.5,2015-01-04,-1.8545,-1.883,-1.807,4
44,1.5,2015-01-05,-1.896,-1.924,-1.881,4
44,1.5,2015-01-06,-1.977,-2.024,-1.924,4
44,1.5,2015-01-07,-2.04875,-2.05,-2.047,4
44,1.5,2015-01-08,-2.08067,-2.092,-2.058,3
44,1.5,2015-01-09,-2.097,-2.101,-2.087,4
44,1.5,2015-01-10,-2.0715,-2.102,-2.039,4
44,1.5,2015-01-11,-2.147,-2.168,-2.123,4
44,1.5,2015-01-12,-2.135,-2.157,-2.123,4
44,1.5,2015-01-13,-2.14233,-2.155,-2.123,3
44,1.5,2015-01-14,-2.15625,-2.177,-2.146,4
44,1.5,2015-01-15,-2.14025,-2.146,-2.123,4
44,1.5,2015-01-16,-2.12475,-2.129,-2.123,4
44,1.5,2015-01-17,-2.1485,-2.155,-2.138,4
44,1.5,2015-01-18,-2.0815,-2.105,-2.059,4
44,1.5,2015-01-19,-2.04067,-2.058,-2.032,3
44,1.5,2015-01-20,-1.994,-2.005,-1.968,4
44,1.5,2015-01-21,-1.974,-1.987,-1.959,4
44,1.5,2015-01-22,-1.9655,-1.987,-1.953,4
44,1.5,2015-01-23,-1.96075,-1.982,-1.951,4
44,1.5,2015-01-24,-1.964,-1.978,-1.946,4
44,1.5,2015-01-25,-1.96833,-1.969,-1.968,3
44,1.5,2015-01-26,-1.9625,-1.973,-1.955,4
44,1.5,2015-01-27,-1.98425,-2,-1.973,4
44,1.5,2015-01-28,-2.012,-2.027,-2,4
44,1.5,2015-01-29,-2.0325,-2.046,-2.019,4
44,1.5,2015-01-30,-2.04833,-2.065,-2.037,3
44,1.5,2015-01-31,-2.06425,-2.088,-2.054,4
44,1.5,2015-02-01,-2.08825,-2.095,-2.082,4
44,1.5,2015-02-02,-2.1055,-2.123,-2.091,4
44,1.5,2015-02-03,-2.13975,-2.155,-2.118,4
44,1.5,2015-02-04,-2.15133,-2.168,-2.136,3
44,1.5,2015-02-05,-2.1755,-2.179,-2.168,4
44,1.5,2015-02-06,-2.24975,-2.296,-2.177,4
44,1.5,2015-02-07,-2.32675,-2.337,-2.305,4
44,1.5,2015-02-08,-2.40875,-2.433,-2.393,4
44,1.5,2015-02-09,-2.45167,-2.467,-2.442,3
44,1.5,2015-02-10,-2.48025,-2.507,-2.435,4
44,1.5,2015-02-11,-2.4185,-2.436,-2.401,4
44,1.5,2015-02-12,-2.4365,-2.455,-2.428,4
44,1.5,2015-02-13,-2.53175,-2.616,-2.461,4
44,1.5,2015-02-14,-2.60933,-2.62,-2.603,3
44,1.5,2015-02-15,-2.60225,-2.616,-2.593,4
44,1.5,2015-02-16,-2.60825,-2.616,-2.593,4
44,1.5,2015-02-17,-2.60625,-2.62,-2.589,4
44,1.5,2015-02-18,-2.6165,-2.622,-2.612,4
44,1.5,2015-02-19,-2.59967,-2.616,-2.589,3
44,1.5,2015-02-20,-2.67375,-2.711,-2.646,4
44,1.5,2015-02-21,-2.719,-2.736,-2.69,4
44,1.5,2015-02-22,-2.71675,-2.722,-2.708,4
44,1.5,2015-02-23,-2.697,-2.717,-2.68,4
44,1.5,2015-02-24,-2.741,-2.754,-2.724,4
44,1.5,2015-02-25,-2.74067,-2.746,-2.736,3
44,1.5,2015-02-26,-2.79375,-2.809,-2.771,4
44,1.5,2015-02-27,-2.81,-2.829,-2.796,4
44,1.5,2015-02-28,-2.85075,-2.869,-2.837,4
44,1.5,2015-03-01,-2.82575,-2.873,-2.794,4
44,1.5,2015-03-02,-2.85,-2.883,-2.827,4
44,1.5,2015-03-03,-2.92233,-2.938,-2.905,3
44,1.5,2015-03-04,-2.954,-2.971,-2.943,4
44,1.5,2015-03-05,-2.97475,-2.994,-2.961,4
44,1.5,2015-03-06,-3.01725,-3.031,-2.981,4
44,1.5,2015-03-07,-2.987,-3.005,-2.975,4
44,1.5,2015-03-08,-3.03133,-3.053,-3.001,3
44,1.5,2015-03-09,-3.01275,-3.043,-2.984,4
44,1.5,2015-03-10,-3.0175,-3.048,-2.979,4
44,1.5,2015-03-11,-3.07925,-3.1,-3.053,4
44,1.5,2015-03-12,-3.15375,-3.186,-3.128,4
44,1.5,2015-03-13,-3.17533,-3.193,-3.165,3
44,1.5,2015-03-14,-3.23625,-3.26,-3.225,4
44,1.5,2015-03-15,-3.21275,-3.23,-3.189,4
44,1.5,2015-03-16,-3.22025,-3.248,-3.201,4
44,1.5,2015-03-17,-3.28775,-3.305,-3.267,4
44,1.5,2015-03-18,-3.257,-3.272,-3.233,3
44,1.5,2015-03-19,-3.32225,-3.369,-3.281,4
44,1.5,2015-03-20,-3.36625,-3.37,-3.36,4
44,1.5,2015-03-21,-3.384,-3.42,-3.346,4
44,1.5,2015-03-22,-3.41225,-3.472,-3.369,4
44,1.5,2015-03-23,-3.45167,-3.464,-3.429,3
44,1.5,2015-03-24,-3.48025,-3.499,-3.462,4
44,1.5,2015-03-25,-3.57225,-3.607,-3.537,4
44,1.5,2015-03-26,-3.64025,-3.672,-3.607,4
44,1.5,2015-03-27,-3.677,-3.687,-3.666,4
44,1.5,2015-03-28,-3.711,-3.756,-3.654,3
44,1.5,2015-03-29,-3.76275,-3.796,-3.711,4
44,1.5,2015-03-30,-3.74275,-3.751,-3.738,4
44,1.5,2015-03-31,-3.727,-3.794,-3.657,4
44,1.5,2015-04-01,-3.744,-3.767,-3.717,4
44,1.5,2015-04-02,-3.727,-3.772,-3.695,3
44,1.5,2015-04-03,-3.72375,-3.784,-3.69,4
44,1.5,2015-04-04,-3.695,-3.715,-3.666,4
44,1.5,2015-04-05,-3.60475,-3.663,-3.57,4
44,1.5,2015-04-06,-3.47075,-3.539,-3.421,4
44,1.5,2015-04-07,-3.37375,-3.413,-3.332,4
44,1.5,2015-04-08,-3.445,-3.495,-3.402,3
44,1.5,2015-04-09,-3.44525,-3.476,-3.411,4
44,1.5,2015-04-10,-3.5165,-3.574,-3.476,4
44,1.5,2015-04-11,-3.65275,-3.672,-3.634,4
44,1.5,2015-04-12,-3.697,-3.731,-3.672,4
44,1.5,2015-04-13,-3.72225,-3.772,-3.701,4
44,1.5,2015-04-14,-3.81367,-3.831,-3.803,3
44,1.5,2015-04-15,-3.80825,-3.836,-3.783,4
44,1.5,2015-04-16,-3.82325,-3.846,-3.803,4
44,1.5,2015-04-17,-3.88725,-3.897,-3.878,4
44,1.5,2015-04-18,-3.9785,-4.028,-3.94,4
44,1.5,2015-04-19,-3.94025,-4.001,-3.872,4
44,1.5,2015-04-20,-4.01,-4.037,-3.968,3
44,1.5,2015-04-21,-4.019,-4.058,-3.971,4
44,1.5,2015-04-22,-3.975,-4.03,-3.944,4
44,1.5,2015-04-23,-3.90425,-3.94,-3.866,4
44,1.5,2015-04-24,-3.85125,-3.902,-3.806,4
44,1.5,2015-04-25,-3.779,-3.808,-3.76,3
44,1.5,2015-04-26,-3.728,-3.746,-3.714,4
44,1.5,2015-04-27,-3.603,-3.681,-3.55,4
44,1.5,2015-04-28,-3.543,-3.6,-3.467,4
44,1.5,2015-04-29,-3.45325,-3.508,-3.397,4
44,1.5,2015-04-30,-3.44067,-3.447,-3.431,3
44,1.5,2015-05-01,-3.31975,-3.355,-3.299,4
44,1.5,2015-05-02,-3.39375,-3.424,-3.355,4
44,1.5,2015-05-03,-3.3615,-3.414,-3.234,4
44,1.5,2015-05-04,-2.8805,-3.104,-2.653,4
44,1.5,2015-05-05,-2.41167,-2.52,-2.29,3
44,1.5,2015-05-06,-1.947,-2.078,-1.816,4
44,1.5,2015-05-07,-1.7135,-1.744,-1.689,4
44,1.5,2015-05-08,-1.67925,-1.721,-1.648,4
44,1.5,2015-05-09,-1.51375,-1.598,-1.457,4
44,1.5,2015-05-10,-1.34633,-1.431,-1.288,3
44,1.5,2015-05-11,-1.24425,-1.267,-1.224,4
44,1.5,2015-05-12,-1.137,-1.259,-1.047,4
44,1.5,2015-05-13,-0.86675,-0.984,-0.739,4
44,1.5,2015-05-14,-0.65525,-0.701,-0.608,4
44,1.5,2015-05-15,-0.51767,-0.57,-0.458,3
44,1.5,2015-05-16,-0.3755,-0.416,-0.356,4
44,1.5,2015-05-17,-0.27475,-0.32,-0.233,4
44,1.5,2015-05-18,-0.15675,-0.202,-0.116,4
44,1.5,2015-05-19,-0.07275,-0.08,-0.058,4
44,1.5,2015-05-20,-0.045,-0.054,-0.033,4
44,1.5,2015-05-21,-0.026,-0.03,-0.024,3
44,1.5,2015-05-22,-0.03,-0.04,-0.021,4
44,1.5,2015-05-23,-0.0265,-0.037,-0.01,4
44,1.5,2015-05-24,-0.0175,-0.022,-0.01,4
44,1.5,2015-05-25,-0.02125,-0.043,-0.013,4
44,1.5,2015-05-26,-0.0175,-0.036,-0.01,4
44,1.5,2015-05-27,-0.02167,-0.035,-0.008,3
44,1.5,2015-05-28,-0.027,-0.035,-0.019,4
44,1.5,2015-05-29,-0.0155,-0.022,-0.002,4
44,1.5,2015-05-30,-0.0155,-0.023,-0.002,4
44,1.5,2015-05-31,-0.01225,-0.019,-0.003,4
44,1.5,2015-06-01,-0.0165,-0.024,-0.002,4
44,1.5,2015-06-02,-0.00933,-0.024,-0.002,3
44,1.5,2015-06-03,0.00125,-0.003,0.008,4
44,1.5,2015-06-04,-0.00025,-0.003,0.002,4
44,1.5,2015-06-05,-0.001,-0.003,0.001,4
44,1.5,2015-06-06,0.00025,-0.002,0.002,4
44,1.5,2015-06-07,0.00367,-0.002,0.011,3
44,1.5,2015-06-08,0.00175,-0.004,0.007,4
44,1.5,2015-06-09,0.005,-0.002,0.008,4
44,1.5,2015-06-10,0.007,0.006,0.009,4
44,1.5,2015-06-11,0.00625,0.002,0.009,4
44,1.5,2015-06-12,0.01,0.007,0.015,3
44,1.5,2015-06-13,0.00125,-0.013,0.014,4
44,1.5,2015-06-14,-0.0015,-0.012,0.007,4
44,1.5,2015-06-15,0.004,-0.003,0.009,4
44,1.5,2015-06-16,0.00325,-0.003,0.007,4
44,1.5,2015-06-17,0.00925,0.002,0.014,4
44,1.5,2015-06-18,0.00567,-0.008,0.018,3
44,1.5,2015-06-19,-0.002,-0.013,0.011,4
44,1.5,2015-06-20,0.00975,0.002,0.017,4
44,1.5,2015-06-21,-0.00175,-0.014,0.007,4
44,1.5,2015-06-22,0.00025,-0.008,0.007,4
44,1.5,2015-06-23,0.01375,0.007,0.018,4
44,1.5,2015-06-24,0.00467,-0.01,0.015,3
44,1.5,2015-06-25,0.00775,0.002,0.011,4
44,1.5,2015-06-26,0.00275,-0.003,0.008,4
44,1.5,2015-06-27,0.00625,-0.003,0.018,4
44,1.5,2015-06-28,0.00275,-0.003,0.009,4
44,1.5,2015-06-29,0.00033,-0.003,0.006,3
44,1.5,2015-06-30,0.00825,-0.003,0.02,4
44,1.5,2015-07-01,0.01225,-0.008,0.02,4
44,1.5,2015-07-02,0.01025,-0.01,0.02,4
44,1.5,2015-07-03,0.0365,0.018,0.079,4
44,1.5,2015-07-04,0.02333,0.02,0.029,3
44,1.5,2015-07-05,0.0385,0.018,0.079,4
44,1.5,2015-07-06,0.01975,0.013,0.028,4
44,1.5,2015-07-07,0.11925,0.049,0.322,4
44,1.5,2015-07-08,0.3305,0.276,0.377,4
44,1.5,2015-07-09,0.48533,0.372,0.555,3
44,1.5,2015-07-10,0.39425,0.353,0.452,4
44,1.5,2015-07-11,0.62425,0.388,0.938,4
44,1.5,2015-07-12,0.76075,0.663,0.847,4
44,1.5,2015-07-13,1.15525,0.841,1.421,4
44,1.5,2015-07-14,1.44233,1.297,1.614,3
44,1.5,2015-07-15,1.67075,1.5,1.767,4
44,1.5,2015-07-16,2.016,1.798,2.132,4
44,1.5,2015-07-17,2.5785,2.216,3.234,4
44,1.5,2015-07-18,2.645,2.505,2.861,4
44,1.5,2015-07-19,2.90125,2.681,3.065,4
44,1.5,2015-07-20,3.09733,2.988,3.156,3
44,1.5,2015-07-21,2.99125,2.915,3.05,4
44,1.5,2015-07-22,3.33625,3.143,3.529,4
44,1.5,2015-07-23,3.742,3.469,3.96,4
44,1.5,2015-07-24,4.0215,3.717,4.502,4
44,1.5,2015-07-25,4.339,4.137,4.479,3
44,1.5,2015-07-26,3.65675,3.435,3.921,4
44,1.5,2015-07-27,3.48275,3.361,3.704,4
44,1.5,2015-07-28,3.5185,3.388,3.727,4
44,1.5,2015-07-29,3.705,3.596,3.844,4
44,1.5,2015-07-30,3.563,3.368,3.714,3
44,1.5,2015-07-31,3.3645,3.235,3.482,4
44,1.5,2015-08-01,3.30825,3.211,3.391,4
44,1.5,2015-08-02,3.116,2.891,3.259,4
44,1.5,2015-08-03,2.8795,2.764,3.007,4
44,1.5,2015-08-04,2.855,2.833,2.89,3
44,1.5,2015-08-05,3.06275,3.035,3.094,4
44,1.5,2015-08-06,3.21375,3.061,3.47,4
44,1.5,2015-08-07,3.29375,3.142,3.636,4
44,1.5,2015-08-08,3.594,3.468,3.682,4
44,1.5,2015-08-09,3.764,3.673,3.888,3
44,1.5,2015-08-10,3.963,3.871,4.021,4
44,1.5,2015-08-11,3.876,3.739,3.993,4
44,1.5,2015-08-12,3.7445,3.678,3.817,4
44,1.5,2015-08-13,3.9285,3.741,4.244,4
44,1.5,2015-08-14,4.485,4.336,4.593,3
44,1.5,2015-08-15,4.33,4.17,4.489,4
44,1.5,2015-08-16,3.859,3.733,4.06,4
44,1.5,2015-08-17,3.5935,3.502,3.743,4
44,1.5,2015-08-18,3.30375,3.221,3.396,4
44,1.5,2015-08-19,3.084,3.042,3.135,3
44,1.5,2015-08-20,2.63225,2.521,2.76,4
44,1.5,2015-08-21,2.238,2.109,2.383,4
44,1.5,2015-08-22,2.0215,1.925,2.144,4
44,1.5,2015-08-23,2.2785,2.078,2.429,4
44,1.5,2015-08-24,2.57267,2.433,2.775,3
44,1.5,2015-08-25,2.69275,2.608,2.775,4
44,1.5,2015-08-26,2.60125,2.54,2.638,4
44,1.5,2015-08-27,2.682,2.638,2.748,4
44,1.5,2015-08-28,2.6805,2.53,2.792,4
44,1.5,2015-08-29,2.64033,2.481,2.911,3
44,1.5,2015-08-30,2.81575,2.657,2.919,4
44,1.5,2015-08-31,3.183,3.035,3.298,4
44,1.5,2015-09-01,3.66975,3.588,3.814,4
44,1.5,2015-09-02,3.7715,3.68,3.867,4
44,1.5,2015-09-03,3.78533,3.708,3.887,3
44,1.5,2015-09-04,2.89875,2.789,3.083,4
44,1.5,2015-09-05,2.0485,1.47,2.53,4
44,1.5,2015-09-06,0.63125,0.361,0.992,4
44,1.5,2015-09-07,0.00625,-0.127,0.179,4
44,1.5,2015-09-08,-0.0145,-0.04,0.011,4
44,1.5,2015-09-09,0.03333,0.025,0.047,3
44,1.5,2015-09-10,0.1005,0.077,0.138,4
44,1.5,2015-09-11,0.14325,0.108,0.197,4
44,1.5,2015-09-12,0.24675,0.169,0.43,4
44,1.5,2015-09-13,0.709,0.584,0.916,4
44,1.5,2015-09-14,1.1,1.036,1.147,3
44,1.5,2015-09-15,1.3225,1.202,1.456,4
44,1.5,2015-09-16,2.1415,1.366,3.24,4
44,1.5,2015-09-17,3.44375,3.333,3.617,4
44,1.5,2015-09-18,2.69725,2.379,3.106,4
44,1.5,2015-09-19,2.13733,1.99,2.325,3
44,1.5,2015-09-20,1.394,1.256,1.585,4
44,1.5,2015-09-21,0.9775,0.879,1.107,4
44,1.5,2015-09-22,0.9035,0.856,0.951,4
44,1.5,2015-09-23,0.4745,0.056,0.866,4
44,1.5,2015-09-24,-0.20467,-0.219,-0.183,3
44,1.5,2015-09-25,-0.065,-0.11,-0.014,4
44,1.5,2015-09-26,-0.053,-0.083,-0.04,4
44,1.5,2015-09-27,-0.05825,-0.074,-0.04,4
44,1.5,2015-09-28,-0.079,-0.104,-0.04,4
44,1.5,2015-09-29,-0.091,-0.103,-0.074,3
44,1.5,2015-09-30,-0.07475,-0.101,-0.042,4
44,2,2000-11-16,-1.372,-1.374,-1.37,2
44,2,2000-11-17,-1.379,-1.384,-1.374,2
44,2,2000-11-20,-1.253,-1.253,-1.253,2
44,2,2000-11-29,-1.228,-1.238,-1.218,6
44,2,2000-11-30,-1.26233,-1.282,-1.246,12
44,2,2000-12-01,-1.27817,-1.282,-1.272,12
44,2,2000-12-02,-1.25083,-1.266,-1.238,12
44,2,2000-12-03,-1.228,-1.238,-1.218,12
44,2,2000-12-04,-1.21575,-1.228,-1.208,12
44,2,2000-12-05,-1.22525,-1.238,-1.214,12
44,2,2000-12-06,-1.23967,-1.245,-1.228,12
44,2,2000-12-07,-1.2235,-1.228,-1.218,12
44,2,2000-12-08,-1.22742,-1.239,-1.213,12
44,2,2000-12-09,-1.227,-1.238,-1.216,12
44,2,2000-12-10,-1.20842,-1.218,-1.199,12
44,2,2000-12-11,-1.231,-1.247,-1.208,12
44,2,2000-12-12,-1.27842,-1.298,-1.257,12
44,2,2000-12-13,-1.30533,-1.31,-1.294,12
44,2,2000-12-14,-1.27642,-1.287,-1.26,12
44,2,2000-12-15,-1.25367,-1.276,-1.243,12
44,2,2000-12-16,-1.23958,-1.248,-1.234,12
44,2,2000-12-17,-1.22717,-1.234,-1.224,12
44,2,2000-12-18,-1.2219,-1.231,-1.214,10
44,2,2000-12-19,-1.236,-1.241,-1.231,4
44,2,2000-12-20,-1.2385,-1.246,-1.231,4
44,2,2000-12-21,-1.25675,-1.265,-1.248,4
44,2,2000-12-22,-1.24775,-1.248,-1.247,4
44,2,2000-12-23,-1.23633,-1.248,-1.217,3
44,2,2000-12-24,-1.23425,-1.246,-1.219,4
44,2,2000-12-25,-1.2385,-1.241,-1.236,4
44,2,2000-12-26,-1.23225,-1.236,-1.231,4
44,2,2000-12-27,-1.2295,-1.233,-1.227,4
44,2,2000-12-28,-1.23433,-1.236,-1.231,3
44,2,2000-12-29,-1.23125,-1.236,-1.227,4
44,2,2000-12-30,-1.24275,-1.248,-1.227,4
44,2,2000-12-31,-1.2445,-1.246,-1.244,4
44,2,2001-01-01,-1.26225,-1.268,-1.254,4
44,2,2001-01-02,-1.28067,-1.298,-1.272,3
44,2,2001-01-03,-1.29775,-1.299,-1.294,4
44,2,2001-01-04,-1.302,-1.326,-1.289,4
44,2,2001-01-05,-1.32825,-1.33,-1.325,4
44,2,2001-01-06,-1.357,-1.376,-1.337,4
44,2,2001-01-07,-1.38133,-1.402,-1.371,3
44,2,2001-01-08,-1.40175,-1.402,-1.401,4
44,2,2001-01-09,-1.41425,-1.429,-1.399,4
44,2,2001-01-10,-1.428,-1.428,-1.428,4
44,2,2001-01-11,-1.444,-1.46,-1.428,4
44,2,2001-01-12,-1.491,-1.491,-1.491,3
44,2,2001-01-13,-1.49175,-1.492,-1.491,4
44,2,2001-01-14,-1.515,-1.523,-1.491,4
44,2,2001-01-15,-1.519,-1.522,-1.518,4
44,2,2001-01-16,-1.534,-1.55,-1.518,4
44,2,2001-01-17,-1.55,-1.55,-1.55,3
44,2,2001-01-18,-1.55,-1.55,-1.55,4
44,2,2001-01-19,-1.57325,-1.581,-1.55,4
44,2,2001-01-20,-1.5805,-1.581,-1.579,4
44,2,2001-01-21,-1.58825,-1.611,-1.58,4
44,2,2001-01-22,-1.613,-1.613,-1.613,3
44,2,2001-01-23,-1.62075,-1.644,-1.613,4
44,2,2001-01-24,-1.644,-1.644,-1.644,4
44,2,2001-01-25,-1.6555,-1.68,-1.646,4
44,2,2001-01-26,-1.672,-1.68,-1.649,4
44,2,2001-01-27,-1.67933,-1.68,-1.679,3
44,2,2001-01-28,-1.69325,-1.708,-1.678,4
44,2,2001-01-29,-1.707,-1.707,-1.707,4
44,2,2001-01-30,-1.731,-1.739,-1.707,4
44,2,2001-01-31,-1.74675,-1.77,-1.739,4
44,2,2001-02-01,-1.768,-1.769,-1.767,3
44,2,2001-02-02,-1.773,-1.797,-1.765,4
44,2,2001-02-03,-1.78525,-1.802,-1.767,4
44,2,2001-02-04,-1.827,-1.838,-1.802,4
44,2,2001-02-05,-1.84275,-1.865,-1.834,4
44,2,2001-02-06,-1.87667,-1.9,-1.865,3
44,2,2001-02-07,-1.90075,-1.901,-1.9,4
44,2,2001-02-08,-1.901,-1.901,-1.901,4
44,2,2001-02-09,-1.917,-1.933,-1.901,4
44,2,2001-02-10,-1.941,-1.965,-1.933,4
44,2,2001-02-11,-2.007,-2.06,-1.965,3
44,2,2001-02-12,-2.028,-2.028,-2.028,4
44,2,2001-02-13,-2.028,-2.06,-1.996,4
44,2,2001-02-14,-2.02,-2.06,-1.996,4
44,2,2001-02-15,-2.115,-2.123,-2.091,4
44,2,2001-02-16,-2.13367,-2.155,-2.123,3
44,2,2001-02-17,-2.091,-2.091,-2.091,4
44,2,2001-02-18,-2.131,-2.155,-2.091,4
44,2,2001-02-19,-2.15325,-2.155,-2.151,4
44,2,2001-02-20,-2.151,-2.151,-2.151,4
44,2,2001-02-21,-2.18267,-2.215,-2.151,3
44,2,2001-02-22,-2.163,-2.187,-2.155,4
44,2,2001-02-23,-2.155,-2.155,-2.155,4
44,2,2001-02-24,-2.152,-2.155,-2.151,4
44,2,2001-02-25,-2.14225,-2.146,-2.141,4
44,2,2001-02-26,-2.136,-2.136,-2.136,3
44,2,2001-02-27,-2.136,-2.136,-2.136,4
44,2,2001-02-28,-2.1385,-2.141,-2.136,4
44,2,2001-03-01,-2.13925,-2.141,-2.136,4
44,2,2001-03-02,-2.142,-2.145,-2.141,4
44,2,2001-03-03,-2.17767,-2.179,-2.177,3
44,2,2001-03-04,-2.189,-2.214,-2.178,4
44,2,2001-03-05,-2.184,-2.187,-2.182,4
44,2,2001-03-06,-2.232,-2.282,-2.182,4
44,2,2001-03-07,-2.282,-2.282,-2.282,4
44,2,2001-03-08,-2.282,-2.282,-2.282,3
44,2,2001-03-09,-2.25,-2.25,-2.25,4
44,2,2001-03-10,-2.274,-2.314,-2.25,4
44,2,2001-03-11,-2.33,-2.346,-2.314,4
44,2,2001-03-12,-2.34625,-2.347,-2.346,4
44,2,2001-03-13,-2.314,-2.314,-2.314,3
44,2,2001-03-14,-2.31875,-2.319,-2.318,4
44,2,2001-03-15,-2.34525,-2.378,-2.319,4
44,2,2001-03-16,-2.39075,-2.401,-2.378,4
44,2,2001-03-17,-2.36975,-2.378,-2.36,4
44,2,2001-03-18,-2.395,-2.401,-2.387,3
44,2,2001-03-19,-2.386,-2.401,-2.374,4
44,2,2001-03-20,-2.41025,-2.419,-2.401,4
44,2,2001-03-21,-2.4485,-2.451,-2.442,4
44,2,2001-03-22,-2.435,-2.451,-2.419,4
44,2,2001-03-23,-2.472,-2.483,-2.451,3
44,2,2001-03-24,-2.467,-2.483,-2.451,4
44,2,2001-03-25,-2.475,-2.483,-2.451,4
44,2,2001-03-26,-2.475,-2.483,-2.451,4
44,2,2001-03-27,-2.483,-2.483,-2.483,4
44,2,2001-03-28,-2.483,-2.483,-2.483,3
44,2,2001-03-29,-2.507,-2.515,-2.483,4
44,2,2001-03-30,-2.515,-2.515,-2.515,4
44,2,2001-03-31,-2.53925,-2.58,-2.515,4
44,2,2001-04-01,-2.58,-2.58,-2.58,4
44,2,2001-04-02,-2.578,-2.58,-2.574,3
44,2,2001-04-03,-2.5895,-2.605,-2.571,4
44,2,2001-04-04,-2.5775,-2.58,-2.57,4
44,2,2001-04-05,-2.55125,-2.57,-2.531,4
44,2,2001-04-06,-2.5535,-2.573,-2.533,4
44,2,2001-04-07,-2.56267,-2.571,-2.547,3
44,2,2001-04-08,-2.538,-2.538,-2.538,4
44,2,2001-04-09,-2.54725,-2.57,-2.538,4
44,2,2001-04-10,-2.56575,-2.578,-2.544,4
44,2,2001-04-11,-2.544,-2.545,-2.543,4
44,2,2001-04-12,-2.54533,-2.547,-2.544,3
44,2,2001-04-13,-2.515,-2.515,-2.515,4
44,2,2001-04-14,-2.51,-2.511,-2.507,4
44,2,2001-04-15,-2.47975,-2.483,-2.476,4
44,2,2001-04-16,-2.48175,-2.483,-2.48,4
44,2,2001-04-17,-2.482,-2.483,-2.481,3
44,2,2001-04-18,-2.47033,-2.481,-2.463,3
44,2,2001-04-19,-2.464,-2.468,-2.458,4
44,2,2001-04-20,-2.4605,-2.468,-2.458,4
44,2,2001-04-21,-2.468,-2.468,-2.468,4
44,2,2001-04-22,-2.4655,-2.468,-2.458,4
44,2,2001-04-23,-2.459,-2.462,-2.458,4
44,2,2001-04-24,-2.477,-2.497,-2.458,4
44,2,2001-04-25,-2.497,-2.497,-2.497,4
44,2,2001-04-26,-2.4795,-2.487,-2.477,4
44,2,2001-04-27,-2.4745,-2.477,-2.467,4
44,2,2001-04-28,-2.47033,-2.477,-2.467,3
44,2,2001-04-29,-2.44975,-2.457,-2.437,4
44,2,2001-04-30,-2.42775,-2.429,-2.427,4
44,2,2001-05-01,-2.42475,-2.428,-2.422,4
44,2,2001-05-02,-2.41325,-2.417,-2.412,4
44,2,2001-05-03,-2.40775,-2.412,-2.404,4
44,2,2001-05-04,-2.40125,-2.406,-2.397,4
44,2,2001-05-05,-2.39325,-2.397,-2.388,4
44,2,2001-05-06,-2.37575,-2.385,-2.368,4
44,2,2001-05-07,-2.3475,-2.358,-2.335,4
44,2,2001-05-08,-2.27667,-2.325,-2.224,3
44,2,2001-05-09,-1.7505,-1.93,-1.595,4
44,2,2001-05-10,-1.3555,-1.493,-1.237,4
44,2,2001-05-11,-1.1035,-1.179,-1.039,4
44,2,2001-05-12,-0.95075,-0.999,-0.901,4
44,2,2001-05-13,-0.75575,-0.864,-0.621,4
44,2,2001-05-14,-0.48325,-0.534,-0.438,4
44,2,2001-05-15,-0.398,-0.419,-0.381,4
44,2,2001-05-16,-0.34625,-0.37,-0.317,4
44,2,2001-05-17,-0.279,-0.299,-0.269,4
44,2,2001-05-18,-0.224,-0.24,-0.202,3
44,2,2001-05-19,-0.1915,-0.236,-0.16,4
44,2,2001-05-20,-0.123,-0.149,-0.111,4
44,2,2001-05-21,-0.10225,-0.113,-0.097,4
44,2,2001-05-22,-0.08525,-0.097,-0.078,4
44,2,2001-05-23,-0.049,-0.059,-0.039,4
44,2,2001-05-24,-0.038,-0.045,-0.031,4
44,2,2001-05-25,-0.017,-0.02,-0.011,4
44,2,2001-05-26,-0.0195,-0.025,-0.016,4
44,2,2001-05-27,-0.01975,-0.025,-0.016,4
44,2,2001-05-28,-0.01967,-0.023,-0.016,3
44,2,2001-05-29,-0.01375,-0.015,-0.011,4
44,2,2001-05-30,-0.01625,-0.02,-0.015,4
44,2,2001-05-31,-0.0175,-0.023,-0.012,4
44,2,2001-06-01,-0.01975,-0.025,-0.015,4
44,2,2001-06-02,-0.019,-0.025,-0.011,4
44,2,2001-06-03,-0.02625,-0.03,-0.025,4
44,2,2001-06-04,-0.0185,-0.025,-0.013,4
44,2,2001-06-05,-0.02125,-0.025,-0.015,4
44,2,2001-06-06,-0.01975,-0.025,-0.015,4
44,2,2001-06-07,-0.01933,-0.024,-0.016,3
44,2,2001-06-08,-0.0225,-0.025,-0.02,4
44,2,2001-06-09,-0.02425,-0.025,-0.022,4
44,2,2001-06-10,-0.019,-0.025,-0.015,4
44,2,2001-06-11,-0.0215,-0.029,-0.012,4
44,2,2001-06-12,-0.02,-0.025,-0.015,4
44,2,2001-06-13,-0.01925,-0.025,-0.008,4
44,2,2001-06-14,-0.01825,-0.025,-0.015,4
44,2,2001-06-15,-0.01825,-0.025,-0.015,4
44,2,2001-06-16,-0.022,-0.025,-0.02,4
44,2,2001-06-17,-0.01567,-0.02,-0.012,3
44,2,2001-06-18,-0.01975,-0.025,-0.011,4
44,2,2001-06-19,-0.019,-0.025,-0.015,4
44,2,2001-06-20,-0.0235,-0.03,-0.015,4
44,2,2001-06-21,-0.02125,-0.025,-0.02,4
44,2,2001-06-22,-0.02,-0.025,-0.015,4
44,2,2001-06-23,-0.01975,-0.025,-0.016,4
44,2,2001-06-24,-0.018,-0.025,-0.015,4
44,2,2001-06-25,-0.01625,-0.017,-0.015,4
44,2,2001-06-26,-0.01725,-0.025,-0.012,4
44,2,2001-06-27,-0.016,-0.017,-0.015,3
44,2,2001-06-28,-0.01675,-0.021,-0.012,4
44,2,2001-06-29,-0.0185,-0.025,-0.014,4
44,2,2001-06-30,-0.018,-0.025,-0.014,4
44,2,2001-07-01,-0.01725,-0.02,-0.012,4
44,2,2001-07-02,-0.0185,-0.025,-0.014,4
44,2,2001-07-03,-0.01575,-0.017,-0.015,4
44,2,2001-07-04,-0.02175,-0.025,-0.016,4
44,2,2001-07-05,-0.01675,-0.02,-0.015,4
44,2,2001-07-06,-0.0155,-0.02,-0.011,4
44,2,2001-07-07,-0.02033,-0.021,-0.02,3
44,2,2001-07-08,-0.01675,-0.021,-0.011,4
44,2,2001-07-09,-0.0205,-0.025,-0.012,4
44,2,2001-07-10,-0.01475,-0.021,-0.011,4
44,2,2001-07-11,-0.01475,-0.02,-0.011,4
44,2,2001-07-12,-0.01575,-0.02,-0.011,4
44,2,2001-07-13,-0.018,-0.025,-0.011,4
44,2,2001-07-14,-0.018,-0.025,-0.011,4
44,2,2001-07-15,-0.0095,-0.02,0.004,4
44,2,2001-07-16,-0.01425,-0.02,-0.011,4
44,2,2001-07-17,-0.01833,-0.023,-0.015,3
44,2,2001-07-18,-0.00125,-0.008,0.006,4
44,2,2001-07-19,-0.0125,-0.016,-0.007,4
44,2,2001-07-20,-0.006,-0.011,-0.001,4
44,2,2001-07-21,-0.0165,-0.02,-0.011,4
44,2,2001-07-22,-0.012,-0.016,-0.007,4
44,2,2001-07-23,-0.00875,-0.015,-0.006,4
44,2,2001-07-24,-0.00225,-0.006,0.004,4
44,2,2001-07-25,-0.001,-0.006,0.004,4
44,2,2001-07-26,0.00175,-0.004,0.008,4
44,2,2001-07-27,0.00633,0.002,0.013,3
44,2,2001-07-28,0.02,0.013,0.027,4
44,2,2001-07-29,0.0375,0.032,0.045,4
44,2,2001-07-30,0.10975,0.042,0.194,4
44,2,2001-07-31,0.1275,0.086,0.165,4
44,2,2001-08-01,0.227,0.198,0.26,4
44,2,2001-08-02,0.41675,0.312,0.488,4
44,2,2001-08-03,1.19075,0.589,1.626,4
44,2,2001-08-04,1.55325,1.381,1.679,4
44,2,2001-08-05,1.55425,1.237,1.97,4
44,2,2001-08-06,1.442,1.206,1.562,3
44,2,2001-08-07,1.47633,1.176,1.812,3
44,2,2001-08-08,2.28767,2.196,2.372,3
44,2,2001-08-09,2.3875,2.086,2.592,4
44,2,2001-08-10,0.50475,0.013,1.035,4
44,2,2001-08-11,1.18275,0.947,1.385,4
44,2,2001-08-12,1.0485,0.978,1.118,4
44,2,2001-08-13,1.15425,0.922,1.352,4
44,2,2001-08-14,1.3375,1.073,1.53,4
44,2,2001-08-15,1.71725,1.353,2.062,4
44,2,2001-08-16,2.15825,1.744,2.461,4
44,2,2001-08-17,2.54875,2.036,3.001,4
44,2,2001-08-18,3.05333,2.776,3.359,3
44,2,2001-08-19,2.9165,2.87,3.037,4
44,2,2001-08-20,2.78625,2.537,3.03,4
44,2,2001-08-21,2.57375,2.45,2.672,4
44,2,2001-08-22,2.3385,2.207,2.415,4
44,2,2001-08-23,2.149,2.038,2.347,4
44,2,2001-08-24,2.06525,1.892,2.258,4
44,2,2001-08-25,2.0535,1.892,2.212,4
44,2,2001-08-26,2.0445,1.882,2.204,4
44,2,2001-08-27,2.4095,1.97,2.95,4
44,2,2001-08-28,2.50267,2.234,2.891,3
44,2,2001-08-29,2.39925,2.289,2.635,4
44,2,2001-08-30,2.76725,2.206,3.058,4
44,2,2001-08-31,2.63925,2.451,2.794,4
44,2,2001-09-01,1.757,1.415,2.212,4
44,2,2001-09-02,1.0665,0.959,1.246,4
44,2,2001-09-03,0.808,0.78,0.871,4
44,2,2001-09-04,0.7625,0.72,0.838,4
44,2,2001-09-05,0.21125,-0.014,0.536,4
44,2,2001-09-06,-0.03475,-0.068,0.004,4
44,2,2001-09-07,-0.009,-0.02,-0.001,3
44,2,2001-09-08,0.016,-0.006,0.037,4
44,2,2001-09-09,-0.043,-0.106,0.056,4
44,2,2001-09-10,-0.458,-0.655,-0.149,4
44,2,2001-09-11,-0.9765,-1.001,-0.945,4
44,2,2001-09-12,-0.83025,-0.877,-0.782,4
44,2,2001-09-13,-0.7225,-0.804,-0.621,4
44,2,2001-09-14,-0.3955,-0.491,-0.345,4
44,2,2001-09-15,-0.6665,-0.784,-0.549,4
44,2,2001-09-16,-0.6365,-0.964,-0.43,4
44,2,2001-09-17,-1.018,-1.159,-0.853,4
44,2,2001-09-18,-1.23767,-1.279,-1.173,3
44,2,2001-09-19,-1.382,-1.463,-1.321,4
44,2,2001-09-20,-1.4185,-1.463,-1.384,4
44,2,2001-09-21,-1.259,-1.321,-1.218,4
44,2,2001-09-22,-1.137,-1.184,-1.091,4
44,2,2001-09-23,-0.996,-1.062,-0.911,4
44,2,2001-09-24,-0.37775,-0.698,-0.188,4
44,2,2001-09-25,-0.14925,-0.178,-0.121,4
44,2,2001-09-26,-0.38425,-0.495,-0.231,4
44,2,2001-09-27,-0.1955,-0.264,-0.126,4
44,2,2001-09-28,-0.148,-0.187,-0.112,3
44,2,2001-09-29,-0.12025,-0.14,-0.092,4
44,2,2001-09-30,-0.05525,-0.082,-0.036,4
44,2,2001-10-01,-0.0395,-0.057,-0.015,4
44,2,2001-10-02,-0.01925,-0.025,-0.007,4
44,2,2001-10-03,-0.016,-0.025,-0.004,4
44,2,2001-10-04,-0.00075,-0.02,0.023,4
44,2,2001-10-05,-0.01525,-0.025,-0.006,4
44,2,2001-10-06,0.00175,-0.01,0.015,4
44,2,2001-10-07,0.06,0.02,0.108,4
44,2,2001-10-08,0.09675,0.066,0.128,4
44,2,2001-10-09,0.07667,0.061,0.108,3
44,2,2001-10-10,0.0225,0.013,0.037,4
44,2,2001-10-11,0.00025,-0.006,0.008,4
44,2,2001-10-12,-0.0085,-0.015,-0.006,4
44,2,2001-10-13,-0.01425,-0.016,-0.012,4
44,2,2001-10-14,-0.013,-0.015,-0.007,4
44,2,2001-10-15,-0.0215,-0.025,-0.015,4
44,2,2001-10-16,-0.01975,-0.025,-0.012,4
44,2,2001-10-17,-0.02975,-0.039,-0.02,4
44,2,2001-10-18,-0.0795,-0.102,-0.062,4
44,2,2001-10-19,-0.10033,-0.125,-0.085,3
44,2,2001-10-20,-0.02175,-0.085,0.034,4
44,2,2001-10-21,-0.03425,-0.052,-0.019,4
44,2,2001-10-22,-0.08625,-0.136,-0.041,4
44,2,2001-10-23,-0.1145,-0.142,-0.089,4
44,2,2001-10-24,-0.145,-0.176,-0.106,4
44,2,2001-10-25,-0.13825,-0.163,-0.102,4
44,2,2001-10-26,-0.27325,-0.352,-0.183,4
44,2,2001-10-27,-0.5365,-0.659,-0.408,4
44,2,2001-10-28,-0.82675,-0.881,-0.752,4
44,2,2001-10-29,-0.95667,-1.015,-0.908,3
44,2,2001-10-30,-1.12125,-1.164,-1.068,4
44,2,2001-10-31,-1.24775,-1.317,-1.19,4
44,2,2001-11-01,-1.548,-1.739,-1.371,4
44,2,2001-11-02,-2.177,-2.319,-1.901,4
44,2,2001-11-03,-2.54225,-2.68,-2.385,4
44,2,2001-11-04,-2.83075,-2.933,-2.74,4
44,2,2001-11-05,-2.97775,-3.03,-2.933,4
44,2,2001-11-06,-3.11575,-3.159,-3.057,4
44,2,2001-11-07,-2.90125,-3.058,-2.737,4
44,2,2001-11-08,-2.96567,-3.127,-2.708,3
44,2,2001-11-09,-4.61625,-5.933,-3.429,4
44,2,2001-11-10,-4.9105,-5.727,-4.518,4
44,2,2001-11-11,-4.97625,-5.115,-4.762,4
44,2,2001-11-12,-5.24225,-5.354,-5.181,4
44,2,2001-11-13,-4.84375,-5.107,-4.569,4
44,2,2001-11-14,-5.321,-5.674,-5.026,4
44,2,2001-11-15,-4.87425,-4.895,-4.857,4
44,2,2001-11-16,-4.88425,-4.967,-4.828,4
44,2,2001-11-17,-4.93475,-5.03,-4.871,4
44,2,2001-11-18,-5.3015,-5.472,-5.132,4
44,2,2001-11-19,-5.70167,-5.783,-5.573,3
44,2,2001-11-20,-6.04525,-6.23,-5.873,4
44,2,2001-11-21,-5.88375,-5.916,-5.851,4
44,2,2001-11-22,-6.041,-6.201,-5.851,4
44,2,2001-11-23,-7.14075,-7.61,-6.357,4
44,2,2001-11-24,-7.41875,-7.457,-7.36,4
44,2,2001-11-25,-7.61525,-7.716,-7.465,4
44,2,2001-11-26,-7.1595,-7.32,-7.066,4
44,2,2001-11-27,-7.02,-7.102,-6.89,4
44,2,2001-11-28,-6.716,-6.886,-6.618,4
44,2,2001-11-29,-6.659,-6.776,-6.609,4
44,2,2001-11-30,-6.41533,-6.455,-6.374,3
44,2,2001-12-01,-6.341,-6.379,-6.279,4
44,2,2001-12-02,-6.27675,-6.31,-6.235,4
44,2,2001-12-03,-6.031,-6.132,-5.959,4
44,2,2001-12-04,-5.7965,-5.895,-5.582,4
44,2,2001-12-05,-5.39775,-5.484,-5.213,4
44,2,2001-12-06,-5.18825,-5.365,-5.107,4
44,2,2001-12-07,-5.54525,-5.795,-5.224,4
44,2,2001-12-08,-6.13475,-6.426,-5.873,4
44,2,2001-12-09,-6.63675,-6.838,-6.463,4
44,2,2001-12-10,-7.13833,-7.309,-6.947,3
44,2,2001-12-11,-7.6895,-7.779,-7.56,4
44,2,2001-12-12,-7.6375,-7.707,-7.593,4
44,2,2001-12-13,-8.1275,-8.544,-7.654,4
44,2,2001-12-14,-9.31075,-9.819,-8.838,4
44,2,2001-12-15,-10.53175,-10.903,-10.159,4
44,2,2001-12-16,-11.12125,-11.216,-11.02,4
44,2,2001-12-17,-11.13875,-11.177,-11.098,4
44,2,2001-12-18,-10.953,-11.103,-10.872,4
44,2,2001-12-19,-10.76375,-10.794,-10.751,4
44,2,2001-12-20,-10.94175,-11.09,-10.791,4
44,2,2001-12-21,-11.26833,-11.382,-11.129,3
44,2,2001-12-22,-11.479,-11.501,-11.457,4
44,2,2001-12-23,-11.70825,-11.906,-11.488,4
44,2,2001-12-24,-12.4765,-12.703,-12.107,4
44,2,2001-12-25,-12.6635,-12.751,-12.553,4
44,2,2001-12-26,-12.41875,-12.466,-12.366,4
44,2,2001-12-27,-12.4975,-12.54,-12.439,4
44,2,2001-12-28,-12.25825,-12.386,-12.067,4
44,2,2001-12-29,-11.56575,-11.789,-11.319,4
44,2,2001-12-30,-10.802,-11.042,-10.668,4
44,2,2001-12-31,-11.30625,-11.874,-10.739,4
44,2,2002-01-01,-11.73367,-11.921,-11.558,3
44,2,2002-01-02,-12.1905,-12.224,-12.134,4
44,2,2002-01-03,-12.126,-12.187,-12.059,4
44,2,2002-01-04,-11.99175,-12.059,-11.939,4
44,2,2002-01-05,-11.8915,-11.904,-11.866,4
44,2,2002-01-06,-11.667,-11.786,-11.508,4
44,2,2002-01-07,-11.46225,-11.469,-11.452,4
44,2,2002-01-08,-11.384,-11.427,-11.307,4
44,2,2002-01-09,-11.30775,-11.35,-11.23,4
44,2,2002-01-10,-11.1485,-11.228,-11.106,4
44,2,2002-01-11,-11.04367,-11.11,-10.989,3
44,2,2002-01-12,-10.98425,-11.067,-10.876,4
44,2,2002-01-13,-10.635,-10.833,-10.528,4
44,2,2002-01-14,-10.5775,-10.636,-10.519,2
44,2,2002-01-15,-10.5215,-10.524,-10.519,2
44,2,2002-01-22,-10.607,-10.613,-10.601,2
44,2,2002-01-23,-10.4255,-10.524,-10.305,4
44,2,2002-01-24,-10.1725,-10.263,-10.072,4
44,2,2002-01-25,-9.78975,-9.92,-9.697,4
44,2,2002-01-26,-9.5245,-9.701,-9.401,4
44,2,2002-01-27,-9.001,-9.292,-8.749,4
44,2,2002-01-28,-8.61325,-8.738,-8.407,4
44,2,2002-01-29,-8.24325,-8.33,-8.048,4
44,2,2002-01-30,-8.07025,-8.121,-8.012,4
44,2,2002-01-31,-7.947,-8.008,-7.896,4
44,2,2002-02-01,-7.797,-7.857,-7.75,3
44,2,2002-02-02,-7.64125,-7.682,-7.568,4
44,2,2002-02-03,-7.6305,-7.68,-7.568,4
44,2,2002-02-04,-7.63875,-7.644,-7.635,4
44,2,2002-02-05,-7.7255,-7.743,-7.711,4
44,2,2002-02-06,-7.7515,-7.76,-7.743,4
44,2,2002-02-07,-7.7145,-7.776,-7.672,4
44,2,2002-02-08,-7.766,-7.801,-7.743,4
44,2,2002-02-09,-7.723,-7.756,-7.683,4
44,2,2002-02-10,-7.55025,-7.572,-7.501,4
44,2,2002-02-11,-7.516,-7.528,-7.51,3
44,2,2002-02-12,-7.39075,-7.434,-7.359,4
44,2,2002-02-13,-7.25475,-7.296,-7.208,4
44,2,2002-02-14,-7.31625,-7.354,-7.283,4
44,2,2002-02-15,-7.349,-7.363,-7.329,4
44,2,2002-02-16,-7.30225,-7.323,-7.27,4
44,2,2002-02-17,-7.21525,-7.226,-7.199,4
44,2,2002-02-18,-7.18975,-7.204,-7.164,4
44,2,2002-02-19,-7.16925,-7.199,-7.154,4
44,2,2002-02-20,-7.20575,-7.225,-7.171,4
44,2,2002-02-21,-7.228,-7.243,-7.208,4
44,2,2002-02-22,-7.316,-7.408,-7.222,3
44,2,2002-02-23,-7.4735,-7.515,-7.426,4
44,2,2002-02-24,-7.4395,-7.484,-7.409,4
44,2,2002-02-25,-7.43075,-7.492,-7.386,4
44,2,2002-02-26,-7.49025,-7.51,-7.47,4
44,2,2002-02-27,-7.4715,-7.501,-7.445,4
44,2,2002-02-28,-7.44075,-7.466,-7.421,4
44,2,2002-03-01,-7.42075,-7.436,-7.409,4
44,2,2002-03-02,-7.418,-7.43,-7.405,4
44,2,2002-03-03,-7.36625,-7.386,-7.34,4
44,2,2002-03-04,-7.36433,-7.389,-7.341,3
44,2,2002-03-05,-7.37325,-7.386,-7.359,4
44,2,2002-03-06,-7.32475,-7.344,-7.305,4
44,2,2002-03-07,-7.26775,-7.284,-7.253,4
44,2,2002-03-08,-7.18325,-7.212,-7.164,4
44,2,2002-03-09,-7.129,-7.141,-7.106,4
44,2,2002-03-10,-7.045,-7.071,-7.031,4
44,2,2002-03-11,-6.9925,-6.999,-6.983,4
44,2,2002-03-12,-6.9445,-6.961,-6.93,4
44,2,2002-03-13,-6.909,-6.925,-6.894,4
44,2,2002-03-14,-6.862,-6.89,-6.847,3
44,2,2002-03-15,-6.80925,-6.82,-6.785,4
44,2,2002-03-16,-6.78225,-6.789,-6.775,4
44,2,2002-03-17,-6.7575,-6.785,-6.74,4
44,2,2002-03-18,-6.704,-6.715,-6.684,4
44,2,2002-03-19,-6.62175,-6.657,-6.597,4
44,2,2002-03-20,-6.60975,-6.627,-6.592,4
44,2,2002-03-21,-6.60225,-6.623,-6.584,4
44,2,2002-03-22,-6.53325,-6.583,-6.484,4
44,2,2002-03-23,-6.479,-6.501,-6.453,4
44,2,2002-03-24,-6.42733,-6.453,-6.408,3
44,2,2002-03-25,-6.37725,-6.409,-6.357,4
44,2,2002-03-26,-6.32075,-6.353,-6.279,4
44,2,2002-03-27,-6.28725,-6.292,-6.281,4
44,2,2002-03-28,-6.259,-6.269,-6.253,4
44,2,2002-03-29,-6.2155,-6.224,-6.207,4
44,2,2002-03-30,-6.23225,-6.235,-6.23,4
44,2,2002-03-31,-6.259,-6.275,-6.235,4
44,2,2002-04-01,-6.3,-6.305,-6.295,4
44,2,2002-04-02,-6.33325,-6.336,-6.33,4
44,2,2002-04-03,-6.32333,-6.331,-6.309,3
44,2,2002-04-04,-6.31725,-6.34,-6.295,4
44,2,2002-04-05,-6.27875,-6.331,-6.259,4
44,2,2002-04-06,-6.2085,-6.227,-6.192,4
44,2,2002-04-07,-6.2305,-6.236,-6.225,4
44,2,2002-04-08,-6.2325,-6.244,-6.22,4
44,2,2002-04-09,-6.239,-6.275,-6.184,4
44,2,2002-04-10,-6.09325,-6.149,-6.054,4
44,2,2002-04-11,-6.038,-6.054,-6.018,4
44,2,2002-04-12,-6.0745,-6.106,-6.06,4
44,2,2002-04-13,-6.096,-6.102,-6.092,3
44,2,2002-04-14,-6.0765,-6.091,-6.06,4
44,2,2002-04-15,-5.9555,-6.019,-5.916,4
44,2,2002-04-16,-5.861,-5.877,-5.846,4
44,2,2002-04-17,-5.82175,-5.839,-5.813,4
44,2,2002-04-18,-5.77175,-5.789,-5.749,4
44,2,2002-04-19,-5.7755,-5.786,-5.757,4
44,2,2002-04-20,-5.7125,-5.744,-5.676,4
44,2,2002-04-21,-5.66975,-5.69,-5.655,4
44,2,2002-04-22,-5.6085,-5.622,-5.585,4
44,2,2002-04-23,-5.55625,-5.577,-5.54,4
44,2,2002-04-24,-5.56867,-5.576,-5.556,3
44,2,2002-04-25,-5.5825,-5.591,-5.574,4
44,2,2002-04-26,-5.5875,-5.595,-5.576,4
44,2,2002-04-27,-5.589,-5.625,-5.573,4
44,2,2002-04-28,-5.518,-5.545,-5.506,4
44,2,2002-04-29,-5.4745,-5.507,-5.44,4
44,2,2002-04-30,-5.4725,-5.488,-5.453,4
44,2,2002-05-01,-5.4605,-5.473,-5.454,4
44,2,2002-05-02,-5.4375,-5.454,-5.421,4
44,2,2002-05-03,-5.40075,-5.421,-5.387,4
44,2,2002-05-04,-5.37567,-5.387,-5.353,3
44,2,2002-05-05,-5.31025,-5.348,-5.285,4
44,2,2002-05-06,-5.18825,-5.236,-5.163,4
44,2,2002-05-07,-5.1725,-5.183,-5.164,4
44,2,2002-05-08,-5.20075,-5.221,-5.183,4
44,2,2002-05-09,-5.20225,-5.217,-5.183,4
44,2,2002-05-10,-5.18225,-5.205,-5.161,4
44,2,2002-05-11,-5.16375,-5.183,-5.149,4
44,2,2002-05-12,-5.0235,-5.107,-4.913,4
44,2,2002-05-13,-4.39675,-4.712,-3.948,4
44,2,2002-05-14,-3.23433,-3.583,-2.915,3
44,2,2002-05-15,-2.248,-2.45,-2.016,4
44,2,2002-05-16,-1.74275,-1.884,-1.605,4
44,2,2002-05-17,-1.4445,-1.537,-1.358,4
44,2,2002-05-18,-1.2575,-1.296,-1.202,4
44,2,2002-05-19,-1.08875,-1.135,-1.038,4
44,2,2002-05-20,-0.91025,-0.974,-0.856,4
44,2,2002-05-21,-0.70875,-0.789,-0.607,4
44,2,2002-05-22,-0.54875,-0.576,-0.515,4
44,2,2002-05-23,-0.397,-0.453,-0.327,4
44,2,2002-05-24,-0.21633,-0.261,-0.185,3
44,2,2002-05-25,-0.19125,-0.202,-0.172,4
44,2,2002-05-26,-0.13725,-0.146,-0.123,4
44,2,2002-05-27,-0.104,-0.11,-0.1,4
44,2,2002-05-28,-0.087,-0.101,-0.075,4
44,2,2002-05-29,-0.105,-0.123,-0.086,4
44,2,2002-05-30,-0.0975,-0.109,-0.086,4
44,2,2002-05-31,-0.09325,-0.102,-0.08,4
44,2,2002-06-01,-0.0985,-0.113,-0.089,4
44,2,2002-06-02,-0.062,-0.071,-0.055,4
44,2,2002-06-03,-0.07467,-0.093,-0.055,3
44,2,2002-06-04,-0.04675,-0.063,-0.032,4
44,2,2002-06-05,-0.032,-0.036,-0.028,4
44,2,2002-06-06,-0.0375,-0.049,-0.019,4
44,2,2002-06-07,-0.0505,-0.055,-0.043,4
44,2,2002-06-08,-0.055,-0.06,-0.053,4
44,2,2002-06-09,-0.046,-0.054,-0.038,4
44,2,2002-06-10,-0.053,-0.057,-0.049,4
44,2,2002-06-11,-0.03625,-0.041,-0.028,4
44,2,2002-06-12,-0.036,-0.049,-0.031,4
44,2,2002-06-13,-0.03367,-0.041,-0.028,3
44,2,2002-06-14,-0.037,-0.041,-0.032,4
44,2,2002-06-15,-0.0385,-0.041,-0.036,4
44,2,2002-06-16,-0.03425,-0.041,-0.02,4
44,2,2002-06-17,-0.02675,-0.041,-0.012,4
44,2,2002-06-18,-0.03325,-0.043,-0.011,4
44,2,2002-06-19,-0.028,-0.043,-0.011,4
44,2,2002-06-20,-0.0355,-0.041,-0.031,4
44,2,2002-06-21,-0.0335,-0.042,-0.023,4
44,2,2002-06-22,-0.02675,-0.041,-0.011,4
44,2,2002-06-23,-0.02033,-0.038,-0.011,3
44,2,2002-06-24,0.0065,-0.009,0.018,4
44,2,2002-06-25,0.02325,-0.003,0.069,4
44,2,2002-06-26,0.023,0.002,0.039,4
44,2,2002-06-27,0.105,0.025,0.205,4
44,2,2002-06-28,0.29025,0.24,0.394,4
44,2,2002-06-29,0.1325,0.041,0.252,4
44,2,2002-06-30,0.1,0.074,0.124,4
44,2,2002-07-01,0.4055,0.093,0.766,4
44,2,2002-07-02,0.43475,0.388,0.48,4
44,2,2002-07-03,0.36433,0.353,0.382,3
44,2,2002-07-04,0.60025,0.277,1.008,4
44,2,2002-07-05,0.63025,0.519,0.776,4
44,2,2002-07-06,0.47175,0.425,0.545,4
44,2,2002-07-07,0.48525,0.414,0.549,4
44,2,2002-07-08,0.48025,0.332,0.602,4
44,2,2002-07-09,0.66425,0.393,1.058,4
44,2,2002-07-10,0.944,0.485,1.322,4
44,2,2002-07-11,0.92875,0.7,1.217,4
44,2,2002-07-12,0.87075,0.681,1.087,4
44,2,2002-07-13,0.87567,0.784,0.937,3
44,2,2002-07-14,1.10575,0.882,1.237,4
44,2,2002-07-15,1.35825,1.043,1.915,4
44,2,2002-07-16,1.03825,0.912,1.227,4
44,2,2002-07-17,1.006,0.923,1.087,4
44,2,2002-07-18,1.307,0.882,1.595,4
44,2,2002-07-19,1.19475,1.112,1.277,4
44,2,2002-07-20,1.10825,0.912,1.416,4
44,2,2002-07-21,1.2045,0.992,1.337,4
44,2,2002-07-22,1.3055,0.877,1.717,4
44,2,2002-07-23,1.29633,1.237,1.356,3
44,2,2002-07-24,1.4755,1.117,1.799,4
44,2,2002-07-25,1.57,1.451,1.818,4
44,2,2002-07-26,1.42725,1.157,1.819,4
44,2,2002-07-27,1.90425,1.297,2.598,4
44,2,2002-07-28,1.65475,1.503,1.822,4
44,2,2002-07-29,1.5745,1.501,1.62,4
44,2,2002-07-30,1.64075,1.416,2.022,4
44,2,2002-07-31,1.57025,1.387,1.729,4
44,2,2002-08-01,1.679,1.535,1.882,4
44,2,2002-08-02,1.63467,1.456,1.986,3
44,2,2002-08-03,1.9835,1.684,2.167,4
44,2,2002-08-04,2.036,1.891,2.319,4
44,2,2002-08-05,1.76625,1.614,1.99,4
44,2,2002-08-06,1.7885,1.595,1.986,4
44,2,2002-08-07,1.63575,1.481,1.783,4
44,2,2002-08-08,1.32025,1.266,1.341,4
44,2,2002-08-09,1.15675,1.122,1.236,4
44,2,2002-08-10,1.1535,1.123,1.212,4
44,2,2002-08-11,1.0285,0.886,1.13,4
44,2,2002-08-12,0.906,0.867,0.935,3
44,2,2002-08-13,1.04625,0.826,1.27,4
44,2,2002-08-14,1.08125,0.999,1.177,4
44,2,2002-08-15,1.13975,0.912,1.357,4
44,2,2002-08-16,1.30275,1.027,1.535,4
44,2,2002-08-17,1.38425,1.237,1.505,4
44,2,2002-08-18,1.48775,1.387,1.592,4
44,2,2002-08-19,1.595,1.476,1.749,4
44,2,2002-08-20,1.75175,1.535,2.007,4
44,2,2002-08-21,2.08125,1.921,2.207,4
44,2,2002-08-22,1.97033,1.905,2.016,3
44,2,2002-08-23,1.91175,1.828,2.089,4
44,2,2002-08-24,1.7625,1.709,1.882,4
44,2,2002-08-25,1.66675,1.513,1.902,4
44,2,2002-08-26,1.762,1.655,1.941,4
44,2,2002-08-27,1.8445,1.718,2.03,4
44,2,2002-08-28,1.76875,1.693,1.862,4
44,2,2002-08-29,2.0195,1.803,2.236,2
44,2,2002-08-30,1.66033,1.593,1.754,3
44,2,2002-08-31,1.64575,1.507,1.79,4
44,2,2002-09-01,2.01275,1.625,2.297,4
44,2,2002-09-02,1.994,1.919,2.093,4
44,2,2002-09-03,2.03125,1.902,2.133,4
44,2,2002-09-04,1.84567,1.833,1.862,3
44,2,2002-09-05,1.53925,1.481,1.605,4
44,2,2002-09-06,1.498,1.451,1.589,4
44,2,2002-09-07,1.42725,1.362,1.476,4
44,2,2002-09-08,1.40475,1.337,1.534,4
44,2,2002-09-09,1.39767,1.31,1.467,3
44,2,2002-09-10,1.465,1.306,1.623,4
44,2,2002-09-11,1.25625,1.156,1.371,4
44,2,2002-09-12,1.0685,1.047,1.098,4
44,2,2002-09-13,1.09025,0.947,1.217,4
44,2,2002-09-14,1.17633,1.131,1.231,3
44,2,2002-09-15,0.90425,0.775,0.983,4
44,2,2002-09-16,0.46225,0.372,0.625,4
44,2,2002-09-17,0.306,0.281,0.319,4
44,2,2002-09-18,0.264,0.252,0.277,4
44,2,2002-09-19,0.35033,0.281,0.416,3
44,2,2002-09-20,0.50375,0.398,0.627,4
44,2,2002-09-21,0.62825,0.461,0.725,4
44,2,2002-09-22,0.90025,0.736,1.092,4
44,2,2002-09-23,0.16975,-0.163,0.63,4
44,2,2002-09-24,-0.643,-0.731,-0.529,3
44,2,2002-09-25,-0.90125,-1.111,-0.461,4
44,2,2002-09-26,-0.99425,-1.054,-0.903,4
44,2,2002-09-27,-0.99625,-1.104,-0.872,4
44,2,2002-09-28,-1.079,-1.177,-0.992,4
44,2,2002-09-29,-1.13967,-1.186,-1.08,3
44,2,2002-09-30,-1.13025,-1.157,-1.09,4
44,2,2002-10-01,-1.12,-1.157,-1.095,4
44,2,2002-10-02,-1.14175,-1.194,-1.092,4
44,2,2002-10-03,-1.198,-1.217,-1.185,4
44,2,2002-10-04,-1.18333,-1.202,-1.166,3
44,2,2002-10-05,-1.146,-1.158,-1.13,4
44,2,2002-10-06,-1.0855,-1.099,-1.072,4
44,2,2002-10-07,-1.17425,-1.214,-1.125,4
44,2,2002-10-08,-1.273,-1.344,-1.21,4
44,2,2002-10-09,-1.41567,-1.486,-1.34,3
44,2,2002-10-10,-1.544,-1.578,-1.51,4
44,2,2002-10-11,-1.32525,-1.443,-1.229,4
44,2,2002-10-12,-1.09475,-1.166,-1.032,4
44,2,2002-10-13,-0.986,-1.005,-0.964,4
44,2,2002-10-14,-0.95233,-0.958,-0.944,3
44,2,2002-10-15,-0.89025,-0.92,-0.855,4
44,2,2002-10-16,-0.58825,-0.824,-0.304,4
44,2,2002-10-17,-0.19625,-0.238,-0.146,4
44,2,2002-10-18,-0.32125,-0.65,-0.186,4
44,2,2002-10-19,-0.78667,-0.893,-0.718,3
44,2,2002-10-20,-1.019,-1.104,-0.931,4
44,2,2002-10-21,-1.247,-1.291,-1.168,4
44,2,2002-10-22,-1.3405,-1.412,-1.283,4
44,2,2002-10-23,-1.4245,-1.447,-1.396,4
44,2,2002-10-24,-1.53533,-1.722,-1.393,3
44,2,2002-10-25,-1.98975,-2.078,-1.938,4
44,2,2002-10-26,-1.76775,-1.852,-1.694,4
44,2,2002-10-27,-2.08975,-2.214,-1.952,4
44,2,2002-10-28,-2.05075,-2.182,-1.965,4
44,2,2002-10-29,-2.03033,-2.111,-1.969,3
44,2,2002-10-30,-2.077,-2.106,-2.05,4
44,2,2002-10-31,-2.113,-2.138,-2.102,4
44,2,2002-11-01,-2.14175,-2.292,-2.074,4
44,2,2002-11-02,-2.252,-2.392,-2.138,4
44,2,2002-11-03,-2.345,-2.401,-2.269,3
44,2,2002-11-04,-2.20625,-2.252,-2.155,4
44,2,2002-11-05,-2.542,-2.717,-2.182,4
44,2,2002-11-06,-2.79275,-2.823,-2.757,4
44,2,2002-11-07,-3.028,-3.239,-2.855,4
44,2,2002-11-08,-3.43867,-3.523,-3.364,3
44,2,2002-11-09,-3.87575,-4.067,-3.751,4
44,2,2002-11-10,-3.7105,-3.751,-3.653,4
44,2,2002-11-11,-4.16875,-4.32,-4.046,4
44,2,2002-11-12,-4.148,-4.602,-3.898,4
44,2,2002-11-13,-4.496,-4.507,-4.483,3
44,2,2002-11-14,-4.459,-4.541,-4.379,4
44,2,2002-11-15,-4.46,-4.478,-4.409,4
44,2,2002-11-16,-4.29475,-4.377,-4.246,4
44,2,2002-11-17,-4.02525,-4.109,-3.906,4
44,2,2002-11-18,-3.7655,-3.836,-3.709,4
44,2,2002-11-19,-3.66967,-3.745,-3.583,3
44,2,2002-11-20,-3.38925,-3.415,-3.378,4
44,2,2002-11-21,-3.343,-3.387,-3.285,4
44,2,2002-11-22,-3.1885,-3.285,-3.09,4
44,2,2002-11-23,-3.042,-3.058,-3.026,4
44,2,2002-11-24,-3.11575,-3.158,-3.058,4
44,2,2002-11-25,-3.17,-3.192,-3.159,3
44,2,2002-11-26,-3.2655,-3.29,-3.225,4
44,2,2002-11-27,-3.338,-3.354,-3.322,4
44,2,2002-11-28,-3.298,-3.322,-3.29,4
44,2,2002-11-29,-3.20025,-3.257,-3.127,4
44,2,2002-11-30,-3.062,-3.062,-3.062,3
44,2,2002-12-01,-3.01075,-3.029,-2.993,4
44,2,2002-12-02,-2.9845,-2.993,-2.961,4
44,2,2002-12-03,-3.013,-3.021,-2.989,4
44,2,2002-12-04,-2.98425,-2.993,-2.961,4
44,2,2002-12-05,-2.961,-2.993,-2.929,4
44,2,2002-12-06,-2.92867,-2.961,-2.896,3
44,2,2002-12-07,-2.88,-2.896,-2.864,4
44,2,2002-12-08,-2.848,-2.864,-2.832,4
44,2,2002-12-09,-2.831,-2.832,-2.828,4
44,2,2002-12-10,-2.81975,-2.829,-2.795,4
44,2,2002-12-11,-2.795,-2.795,-2.795,3
44,2,2002-12-12,-2.762,-2.762,-2.762,4
44,2,2002-12-13,-2.746,-2.762,-2.73,4
44,2,2002-12-14,-2.7145,-2.73,-2.699,4
44,2,2002-12-15,-2.69075,-2.699,-2.666,4
44,2,2002-12-16,-2.666,-2.666,-2.666,3
44,2,2002-12-17,-2.634,-2.634,-2.634,4
44,2,2002-12-18,-2.634,-2.634,-2.634,4
44,2,2002-12-19,-2.626,-2.634,-2.602,4
44,2,2002-12-20,-2.607,-2.633,-2.597,4
44,2,2002-12-21,-2.578,-2.602,-2.57,4
44,2,2002-12-22,-2.52733,-2.538,-2.506,3
44,2,2002-12-23,-2.602,-2.634,-2.57,4
44,2,2002-12-24,-2.63425,-2.635,-2.634,4
44,2,2002-12-25,-2.56225,-2.602,-2.538,4
44,2,2002-12-26,-2.522,-2.538,-2.506,4
44,2,2002-12-27,-2.506,-2.506,-2.506,3
44,2,2002-12-28,-2.48475,-2.506,-2.477,4
44,2,2002-12-29,-2.4915,-2.508,-2.475,4
44,2,2002-12-30,-2.4935,-2.511,-2.478,4
44,2,2002-12-31,-2.49375,-2.509,-2.478,4
44,2,2003-01-01,-2.497,-2.508,-2.475,3
44,2,2003-01-02,-2.42175,-2.446,-2.383,4
44,2,2003-01-03,-2.38,-2.383,-2.378,4
44,2,2003-01-04,-2.402,-2.41,-2.378,4
44,2,2003-01-05,-2.482,-2.506,-2.442,4
44,2,2003-01-06,-2.501,-2.501,-2.501,3
44,2,2003-01-07,-2.523,-2.533,-2.501,4
44,2,2003-01-08,-2.52875,-2.529,-2.528,4
44,2,2003-01-09,-2.545,-2.561,-2.529,4
44,2,2003-01-10,-2.5515,-2.561,-2.529,4
44,2,2003-01-11,-2.55367,-2.556,-2.552,3
44,2,2003-01-12,-2.55075,-2.552,-2.547,4
44,2,2003-01-13,-2.56,-2.588,-2.547,4
44,2,2003-01-14,-2.57675,-2.593,-2.561,4
44,2,2003-01-15,-2.553,-2.561,-2.529,4
44,2,2003-01-16,-2.529,-2.529,-2.529,3
44,2,2003-01-17,-2.52425,-2.529,-2.52,4
44,2,2003-01-18,-2.545,-2.555,-2.52,4
44,2,2003-01-19,-2.554,-2.556,-2.552,4
44,2,2003-01-20,-2.52475,-2.527,-2.524,4
44,2,2003-01-21,-2.49967,-2.501,-2.497,3
44,2,2003-01-22,-2.533,-2.534,-2.531,4
44,2,2003-01-23,-2.55425,-2.563,-2.531,4
44,2,2003-01-24,-2.601,-2.625,-2.593,4
44,2,2003-01-25,-2.617,-2.625,-2.593,4
44,2,2003-01-26,-2.63567,-2.657,-2.625,3
44,2,2003-01-27,-2.685,-2.694,-2.658,4
44,2,2003-01-28,-2.65525,-2.694,-2.63,4
44,2,2003-01-29,-2.62675,-2.63,-2.625,4
44,2,2003-01-30,-2.649,-2.657,-2.625,4
44,2,2003-01-31,-2.694,-2.708,-2.685,3
44,2,2003-02-01,-2.74425,-2.754,-2.715,4
44,2,2003-02-02,-2.764,-2.767,-2.76,4
44,2,2003-02-03,-2.72325,-2.74,-2.713,4
44,2,2003-02-04,-2.7625,-2.8,-2.717,4
44,2,2003-02-05,-2.83267,-2.837,-2.827,3
44,2,2003-02-06,-2.895,-2.92,-2.859,4
44,2,2003-02-07,-2.92825,-2.938,-2.919,4
44,2,2003-02-08,-2.945,-2.97,-2.934,4
44,2,2003-02-09,-2.944,-2.965,-2.926,4
44,2,2003-02-10,-2.96167,-2.964,-2.96,3
44,2,2003-02-11,-2.99625,-3.028,-2.961,4
44,2,2003-02-12,-2.98625,-2.993,-2.98,4
44,2,2003-02-13,-2.984,-2.988,-2.98,4
44,2,2003-02-14,-3.0135,-3.026,-2.984,4
44,2,2003-02-15,-3.0285,-3.054,-3.016,4
44,2,2003-02-16,-3.049,-3.054,-3.044,3
44,2,2003-02-17,-3.0735,-3.077,-3.069,4
44,2,2003-02-18,-3.08125,-3.083,-3.079,4
44,2,2003-02-19,-3.121,-3.123,-3.118,4
44,2,2003-02-20,-3.12275,-3.127,-3.118,4
44,2,2003-02-21,-3.1415,-3.164,-3.123,4
44,2,2003-02-22,-3.123,-3.128,-3.118,3
44,2,2003-02-23,-3.13175,-3.16,-3.121,4
44,2,2003-02-24,-3.13775,-3.16,-3.117,4
44,2,2003-02-25,-3.12525,-3.132,-3.123,4
44,2,2003-02-26,-3.12767,-3.142,-3.118,3
44,2,2003-02-27,-3.14325,-3.192,-3.114,4
44,2,2003-02-28,-3.26175,-3.281,-3.233,4
44,2,2003-03-01,-3.27275,-3.287,-3.262,4
44,2,2003-03-02,-3.2515,-3.271,-3.239,4
44,2,2003-03-03,-3.26567,-3.28,-3.247,3
44,2,2003-03-04,-3.35775,-3.438,-3.288,4
44,2,2003-03-05,-3.434,-3.471,-3.401,4
44,2,2003-03-06,-3.42475,-3.475,-3.396,4
44,2,2003-03-07,-3.461,-3.495,-3.434,4
44,2,2003-03-08,-3.54733,-3.582,-3.523,3
44,2,2003-03-09,-3.63075,-3.667,-3.592,4
44,2,2003-03-10,-3.5955,-3.634,-3.54,4
44,2,2003-03-11,-3.49625,-3.541,-3.452,4
44,2,2003-03-12,-3.44275,-3.475,-3.414,4
44,2,2003-03-13,-3.53767,-3.582,-3.495,3
44,2,2003-03-14,-3.593,-3.614,-3.575,4
44,2,2003-03-15,-3.558,-3.584,-3.525,4
44,2,2003-03-16,-3.70825,-3.761,-3.654,4
44,2,2003-03-17,-3.823,-3.85,-3.79,4
44,2,2003-03-18,-3.81933,-3.846,-3.799,3
44,2,2003-03-19,-3.8765,-3.888,-3.852,4
44,2,2003-03-20,-3.94275,-3.954,-3.922,4
44,2,2003-03-21,-3.9535,-3.967,-3.945,4
44,2,2003-03-22,-3.9475,-3.983,-3.917,4
44,2,2003-03-23,-3.96,-3.976,-3.945,3
44,2,2003-03-24,-3.88125,-3.921,-3.86,4
44,2,2003-03-25,-3.82425,-3.83,-3.814,4
44,2,2003-03-26,-3.8495,-3.863,-3.827,4
44,2,2003-03-27,-3.90625,-3.926,-3.887,4
44,2,2003-03-28,-3.89,-3.935,-3.865,4
44,2,2003-03-29,-3.84867,-3.86,-3.832,3
44,2,2003-03-30,-3.82025,-3.83,-3.803,4
44,2,2003-03-31,-3.83675,-3.86,-3.822,4
44,2,2003-04-01,-3.86175,-3.884,-3.836,4
44,2,2003-04-02,-3.828,-3.855,-3.78,4
44,2,2003-04-03,-3.895,-3.899,-3.893,3
44,2,2003-04-04,-3.91175,-3.959,-3.893,4
44,2,2003-04-05,-3.9935,-4.001,-3.977,4
44,2,2003-04-06,-4.00225,-4.012,-3.996,4
44,2,2003-04-07,-3.93875,-3.973,-3.896,4
44,2,2003-04-08,-3.87867,-3.892,-3.864,3
44,2,2003-04-09,-3.79925,-3.811,-3.793,4
44,2,2003-04-10,-3.7895,-3.803,-3.761,4
44,2,2003-04-11,-3.7475,-3.761,-3.731,4
44,2,2003-04-12,-3.81175,-3.836,-3.794,4
44,2,2003-04-13,-3.849,-3.861,-3.836,3
44,2,2003-04-14,-3.89775,-3.909,-3.887,4
44,2,2003-04-15,-3.93575,-3.944,-3.926,4
44,2,2003-04-16,-3.9295,-3.948,-3.906,4
44,2,2003-04-17,-3.87425,-3.902,-3.845,4
44,2,2003-04-18,-3.78267,-3.803,-3.757,3
44,2,2003-04-19,-3.62875,-3.667,-3.61,4
44,2,2003-04-20,-3.58975,-3.611,-3.573,4
44,2,2003-04-21,-3.6005,-3.613,-3.59,4
44,2,2003-04-22,-3.604,-3.625,-3.583,4
44,2,2003-04-23,-3.60933,-3.625,-3.598,3
44,2,2003-04-24,-3.618,-3.635,-3.601,4
44,2,2003-04-25,-3.6055,-3.616,-3.598,4
44,2,2003-04-26,-3.58975,-3.616,-3.55,4
44,2,2003-04-27,-3.506,-3.549,-3.485,4
44,2,2003-04-28,-3.461,-3.469,-3.452,3
44,2,2003-04-29,-3.46475,-3.507,-3.396,4
44,2,2003-04-30,-2.8405,-3.234,-2.395,4
44,2,2003-05-01,-1.97025,-2.132,-1.82,4
44,2,2003-05-02,-1.717,-1.76,-1.699,4
44,2,2003-05-03,-1.76067,-1.844,-1.71,3
44,2,2003-05-04,-2.0605,-2.201,-1.935,4
44,2,2003-05-05,-2.29675,-2.383,-2.206,4
44,2,2003-05-06,-1.94175,-2.047,-1.73,4
44,2,2003-05-07,-1.578,-1.631,-1.519,4
44,2,2003-05-08,-1.414,-1.447,-1.382,3
44,2,2003-05-09,-1.121,-1.197,-1.072,4
44,2,2003-05-10,-0.98425,-1.041,-0.947,4
44,2,2003-05-11,-0.868,-0.916,-0.824,4
44,2,2003-05-12,-0.71075,-0.791,-0.636,4
44,2,2003-05-13,-0.46967,-0.545,-0.423,3
44,2,2003-05-14,-0.22,-0.278,-0.178,4
44,2,2003-05-15,-0.15725,-0.173,-0.134,4
44,2,2003-05-16,-0.13975,-0.157,-0.128,4
44,2,2003-05-17,-0.131,-0.136,-0.124,4
44,2,2003-05-18,-0.13967,-0.144,-0.136,3
44,2,2003-05-19,-0.134,-0.146,-0.115,4
44,2,2003-05-20,-0.07875,-0.085,-0.065,4
44,2,2003-05-21,-0.06225,-0.065,-0.055,4
44,2,2003-05-22,-0.077,-0.094,-0.064,4
44,2,2003-05-23,-0.087,-0.093,-0.083,3
44,2,2003-05-24,-0.05425,-0.063,-0.049,4
44,2,2003-05-25,-0.05475,-0.063,-0.049,4
44,2,2003-05-26,-0.04775,-0.054,-0.036,4
44,2,2003-05-27,-0.04475,-0.054,-0.028,4
44,2,2003-05-28,-0.038,-0.047,-0.023,3
44,2,2003-05-29,-0.034,-0.052,-0.023,4
44,2,2003-05-30,-0.029,-0.043,-0.022,4
44,2,2003-05-31,-0.026,-0.032,-0.022,4
44,2,2003-06-01,-0.0265,-0.028,-0.022,4
44,2,2003-06-02,-0.02833,-0.039,-0.023,3
44,2,2003-06-03,-0.0275,-0.032,-0.023,4
44,2,2003-06-04,-0.02825,-0.033,-0.022,4
44,2,2003-06-05,-0.0265,-0.033,-0.022,4
44,2,2003-06-06,-0.03025,-0.033,-0.028,4
44,2,2003-06-07,-0.026,-0.033,-0.022,3
44,2,2003-06-08,-0.0365,-0.063,-0.022,4
44,2,2003-06-09,-0.03025,-0.033,-0.022,4
44,2,2003-06-10,-0.03325,-0.036,-0.032,4
44,2,2003-06-11,-0.035,-0.043,-0.032,4
44,2,2003-06-12,-0.03233,-0.033,-0.032,3
44,2,2003-06-13,-0.03725,-0.043,-0.032,4
44,2,2003-06-14,-0.03525,-0.041,-0.023,4
44,2,2003-06-15,-0.0395,-0.046,-0.032,4
44,2,2003-06-16,-0.03475,-0.043,-0.031,4
44,2,2003-06-17,-0.03067,-0.038,-0.024,3
44,2,2003-06-18,-0.03175,-0.043,-0.022,4
44,2,2003-06-19,-0.0285,-0.038,-0.017,4
44,2,2003-06-20,-0.035,-0.043,-0.032,4
44,2,2003-06-21,-0.035,-0.043,-0.032,4
44,2,2003-06-22,-0.03833,-0.041,-0.036,3
44,2,2003-06-23,-0.0295,-0.038,-0.012,4
44,2,2003-06-24,-0.03,-0.043,-0.013,4
44,2,2003-06-25,-0.02725,-0.043,-0.001,4
44,2,2003-06-26,0.009,-0.012,0.023,4
44,2,2003-06-27,0.026,-0.006,0.055,3
44,2,2003-06-28,0.04125,0.026,0.069,4
44,2,2003-06-29,0.1025,0.028,0.14,4
44,2,2003-06-30,0.2835,0.084,0.474,4
44,2,2003-07-01,0.4125,0.311,0.633,4
44,2,2003-07-02,0.332,0.195,0.469,3
44,2,2003-07-03,0.439,0.368,0.535,4
44,2,2003-07-04,0.35725,0.285,0.509,4
44,2,2003-07-05,0.35425,0.256,0.465,4
44,2,2003-07-06,0.33125,0.25,0.399,4
44,2,2003-07-07,0.57833,0.277,0.907,3
44,2,2003-07-08,0.84625,0.519,1.267,4
44,2,2003-07-09,1.00975,0.605,1.385,4
44,2,2003-07-10,1.1895,0.786,1.654,4
44,2,2003-07-11,1.2765,0.785,1.737,4
44,2,2003-07-12,1.29625,0.987,1.466,4
44,2,2003-07-13,1.66667,1.052,2.51,3
44,2,2003-07-14,1.69575,1.141,2.235,4
44,2,2003-07-15,1.8065,1.468,2.089,4
44,2,2003-07-16,2.2575,1.882,2.725,4
44,2,2003-07-17,2.145,1.796,2.55,4
44,2,2003-07-18,2.28267,1.897,2.735,3
44,2,2003-07-19,1.964,1.738,2.124,4
44,2,2003-07-20,1.97825,1.675,2.147,4
44,2,2003-07-21,2.09525,1.915,2.309,4
44,2,2003-07-22,2.55525,2.33,2.827,4
44,2,2003-07-23,2.48,2.094,2.86,3
44,2,2003-07-24,2.361,2.303,2.448,4
44,2,2003-07-25,2.03275,1.838,2.251,4
44,2,2003-07-26,1.947,1.828,2.01,4
44,2,2003-07-27,2.301,1.826,2.744,4
44,2,2003-07-28,2.33033,2.099,2.666,3
44,2,2003-07-29,2.596,2.399,2.851,4
44,2,2003-07-30,2.09325,1.808,2.453,4
44,2,2003-07-31,2.13725,1.773,2.511,4
44,2,2003-08-01,2.1915,1.857,2.52,4
44,2,2003-08-02,1.749,1.625,1.822,3
44,2,2003-08-03,1.64425,1.555,1.754,4
44,2,2003-08-04,1.6745,1.585,1.734,4
44,2,2003-08-05,1.74125,1.526,1.882,4
44,2,2003-08-06,1.90625,1.555,2.147,4
44,2,2003-08-07,2.572,1.674,3.21,3
44,2,2003-08-08,2.40025,2.172,2.772,4
44,2,2003-08-09,2.741,1.911,3.287,4
44,2,2003-08-10,2.739,2.325,3.402,4
44,2,2003-08-11,2.69575,2.266,3.112,4
44,2,2003-08-12,2.59567,2.236,3.169,3
44,2,2003-08-13,2.5465,2.203,3.021,4
44,2,2003-08-14,2.5175,2.351,2.744,4
44,2,2003-08-15,2.584,2.239,2.896,4
44,2,2003-08-16,2.6775,2.473,2.788,4
44,2,2003-08-17,2.94,2.765,3.041,3
44,2,2003-08-18,3.131,2.687,3.409,4
44,2,2003-08-19,2.881,2.335,3.302,4
44,2,2003-08-20,2.54875,2.391,2.753,4
44,2,2003-08-21,2.477,2.359,2.722,4
44,2,2003-08-22,2.266,2.158,2.422,3
44,2,2003-08-23,2.15925,1.976,2.266,4
44,2,2003-08-24,1.9425,1.887,1.992,4
44,2,2003-08-25,2.35975,1.858,2.627,4
44,2,2003-08-26,2.77325,2.335,3.182,4
44,2,2003-08-27,2.293,2.215,2.334,3
44,2,2003-08-28,2.26175,2.035,2.623,4
44,2,2003-08-29,2.89975,0.731,3.814,4
44,2,2003-08-30,1.47525,1.122,1.729,4
44,2,2003-08-31,1.97675,1.847,2.266,4
44,2,2003-09-01,1.45067,1.386,1.55,3
44,2,2003-09-02,0.61025,0.499,0.896,4
44,2,2003-09-03,0.4005,0.377,0.438,4
44,2,2003-09-04,0.31875,0.307,0.334,4
44,2,2003-09-05,0.395,0.311,0.489,4
44,2,2003-09-06,0.53267,0.463,0.63,3
44,2,2003-09-07,0.718,0.58,0.821,4
44,2,2003-09-08,0.82275,0.764,0.881,4
44,2,2003-09-09,0.92675,0.826,1.002,4
44,2,2003-09-10,0.965,0.826,1.027,4
44,2,2003-09-11,0.719,0.7,0.747,3
44,2,2003-09-12,0.2445,0.134,0.408,4
44,2,2003-09-13,0.0425,-0.007,0.134,4
44,2,2003-09-14,-0.0185,-0.026,-0.009,4
44,2,2003-09-15,0.01325,-0.017,0.032,4
44,2,2003-09-16,0.05167,0.032,0.09,3
44,2,2003-09-17,0.1125,0.063,0.146,4
44,2,2003-09-18,0.17775,0.119,0.235,4
44,2,2003-09-19,0.27125,0.211,0.334,4
44,2,2003-09-20,0.36375,0.302,0.424,4
44,2,2003-09-21,0.46833,0.397,0.576,3
44,2,2003-09-22,0.78475,0.549,1.062,4
44,2,2003-09-23,1.0535,0.997,1.118,4
44,2,2003-09-24,1.09225,1.007,1.221,4
44,2,2003-09-25,0.85525,0.794,0.922,4
44,2,2003-09-26,0.686,0.666,0.71,3
44,2,2003-09-27,0.555,0.519,0.584,4
44,2,2003-09-28,0.562,0.524,0.605,4
44,2,2003-09-29,0.5975,0.563,0.665,4
44,2,2003-09-30,0.4545,0.438,0.469,4
44,2,2003-10-01,0.43867,0.398,0.515,3
44,2,2003-10-02,0.5325,0.489,0.595,4
44,2,2003-10-03,0.644,0.573,0.725,4
44,2,2003-10-04,0.67775,0.631,0.758,4
44,2,2003-10-05,0.01125,-0.614,0.561,4
44,2,2003-10-06,-0.578,-0.738,-0.466,3
44,2,2003-10-07,-0.50025,-0.567,-0.449,4
44,2,2003-10-08,-0.61875,-0.92,-0.417,4
44,2,2003-10-09,-0.74675,-0.922,-0.479,4
44,2,2003-10-10,-0.57,-0.633,-0.515,4
44,2,2003-10-11,-0.42525,-0.453,-0.406,4
44,2,2003-10-12,-0.45933,-0.532,-0.417,3
44,2,2003-10-13,-0.48075,-0.529,-0.439,4
44,2,2003-10-14,-0.51175,-0.531,-0.478,4
44,2,2003-10-15,-0.641,-0.712,-0.584,4
44,2,2003-10-16,-0.8585,-0.899,-0.8,4
44,2,2003-10-17,-0.96567,-1.007,-0.925,3
44,2,2003-10-18,-1.3,-1.433,-1.173,4
44,2,2003-10-19,-1.73275,-1.945,-1.56,4
44,2,2003-10-20,-2.233,-2.302,-2.164,4
44,2,2003-10-21,-2.4515,-2.612,-2.278,4
44,2,2003-10-22,-2.40267,-2.479,-2.314,3
44,2,2003-10-23,-2.227,-2.319,-2.182,4
44,2,2003-10-24,-2.478,-2.703,-2.141,4
44,2,2003-10-25,-2.72075,-2.934,-2.515,4
44,2,2003-10-26,-3.3475,-3.593,-3.095,4
44,2,2003-10-27,-3.815,-3.898,-3.757,3
44,2,2003-10-28,-4.13575,-4.261,-3.987,4
44,2,2003-10-29,-4.37125,-4.418,-4.327,4
44,2,2003-10-30,-4.43825,-4.828,-4.257,4
44,2,2003-10-31,-5.40275,-5.693,-5.14,4
44,2,2003-11-01,-5.26467,-5.353,-5.149,3
44,2,2003-11-02,-4.92025,-5.136,-4.804,4
44,2,2003-11-03,-4.7575,-4.846,-4.636,4
44,2,2003-11-04,-4.65775,-4.777,-4.602,4
44,2,2003-11-05,-4.75025,-4.855,-4.675,4
44,2,2003-11-06,-4.87167,-4.951,-4.784,3
44,2,2003-11-07,-4.2165,-4.594,-3.822,4
44,2,2003-11-08,-3.87325,-3.944,-3.796,4
44,2,2003-11-09,-3.95825,-4.048,-3.864,4
44,2,2003-11-10,-4.1665,-4.241,-4.076,4
44,2,2003-11-11,-4.207,-4.274,-4.138,3
44,2,2003-11-12,-4.178,-4.237,-4.134,4
44,2,2003-11-13,-4.2385,-4.338,-4.095,4
44,2,2003-11-14,-3.902,-3.996,-3.868,4
44,2,2003-11-15,-3.79275,-3.84,-3.733,4
44,2,2003-11-16,-3.78167,-3.816,-3.741,3
44,2,2003-11-17,-3.82825,-3.878,-3.784,4
44,2,2003-11-18,-4.0605,-4.213,-3.849,4
44,2,2003-11-19,-4.22325,-4.246,-4.185,4
44,2,2003-11-20,-4.105,-4.179,-4.015,4
44,2,2003-11-21,-4.07267,-4.114,-4.048,3
44,2,2003-11-22,-4.1555,-4.178,-4.142,4
44,2,2003-11-23,-4.07425,-4.145,-4.015,4
44,2,2003-11-24,-4.0055,-4.052,-3.977,4
44,2,2003-11-25,-3.8875,-3.944,-3.841,4
44,2,2003-11-26,-3.73567,-3.775,-3.714,3
44,2,2003-11-27,-3.5795,-3.676,-3.513,4
44,2,2003-11-28,-3.4165,-3.443,-3.402,4
44,2,2003-11-29,-3.34675,-3.37,-3.336,4
44,2,2003-11-30,-3.2735,-3.304,-3.212,4
44,2,2003-12-01,-3.23467,-3.292,-3.183,3
44,2,2003-12-02,-3.36325,-3.396,-3.32,4
44,2,2003-12-03,-3.28775,-3.322,-3.252,4
44,2,2003-12-04,-3.24575,-3.261,-3.223,4
44,2,2003-12-05,-3.2745,-3.285,-3.248,4
44,2,2003-12-06,-3.331,-3.354,-3.317,3
44,2,2003-12-07,-3.1785,-3.303,-3.093,4
44,2,2003-12-08,-3.06075,-3.081,-3.044,4
44,2,2003-12-09,-2.9905,-3.016,-2.947,4
44,2,2003-12-10,-2.9225,-2.943,-2.913,4
44,2,2003-12-11,-2.90033,-2.92,-2.882,3
44,2,2003-12-12,-2.92825,-2.962,-2.896,4
44,2,2003-12-13,-2.94125,-2.975,-2.901,4
44,2,2003-12-14,-2.90225,-2.92,-2.874,4
44,2,2003-12-15,-2.988,-3.095,-2.919,4
44,2,2003-12-16,-3.202,-3.266,-3.165,4
44,2,2003-12-17,-3.168,-3.234,-3.114,3
44,2,2003-12-18,-3.00225,-3.039,-2.972,4
44,2,2003-12-19,-2.9335,-2.955,-2.915,4
44,2,2003-12-20,-2.9345,-2.984,-2.887,4
44,2,2003-12-21,-2.86275,-2.887,-2.827,4
44,2,2003-12-22,-2.89333,-2.933,-2.869,3
44,2,2003-12-23,-3.17625,-3.248,-3.109,4
44,2,2003-12-24,-3.2645,-3.338,-3.197,4
44,2,2003-12-25,-3.309,-3.378,-3.187,4
44,2,2003-12-26,-3.06575,-3.122,-3.021,4
44,2,2003-12-27,-2.99333,-3.026,-2.956,3
44,2,2003-12-28,-2.9235,-2.952,-2.896,4
44,2,2003-12-29,-2.951,-2.987,-2.915,4
44,2,2003-12-30,-3.03725,-3.086,-2.988,4
44,2,2003-12-31,-2.975,-3.016,-2.952,4
44,2,2004-01-01,-2.97633,-3.007,-2.947,3
44,2,2004-01-02,-2.947,-2.97,-2.91,4
44,2,2004-01-03,-2.99575,-3.007,-2.975,4
44,2,2004-01-04,-3.02875,-3.067,-3.002,4
44,2,2004-01-05,-3.231,-3.275,-3.197,4
44,2,2004-01-06,-3.14867,-3.206,-3.09,3
44,2,2004-01-07,-2.98425,-3.026,-2.952,4
44,2,2004-01-08,-2.93225,-2.956,-2.92,4
44,2,2004-01-09,-2.8885,-2.915,-2.862,4
44,2,2004-01-10,-2.9215,-2.979,-2.85,4
44,2,2004-01-11,-2.90733,-2.952,-2.869,3
44,2,2004-01-12,-2.83175,-2.836,-2.827,4
44,2,2004-01-13,-2.84575,-2.873,-2.827,4
44,2,2004-01-14,-2.8875,-2.897,-2.882,4
44,2,2004-01-15,-2.92775,-2.961,-2.905,4
44,2,2004-01-16,-2.94633,-2.952,-2.94,3
44,2,2004-01-17,-2.96425,-2.975,-2.952,4
44,2,2004-01-18,-3.03225,-3.095,-2.975,4
44,2,2004-01-19,-3.09625,-3.118,-3.077,4
44,2,2004-01-20,-3.04275,-3.057,-3.026,4
44,2,2004-01-21,-3.05767,-3.095,-3.039,3
44,2,2004-01-22,-3.1375,-3.16,-3.127,4
44,2,2004-01-23,-3.09875,-3.104,-3.095,4
44,2,2004-01-24,-3.1105,-3.146,-3.085,4
44,2,2004-01-25,-3.151,-3.177,-3.13,4
44,2,2004-01-26,-3.204,-3.233,-3.174,3
44,2,2004-01-27,-3.27925,-3.323,-3.257,4
44,2,2004-01-28,-3.3825,-3.411,-3.346,4
44,2,2004-01-29,-3.43625,-3.5,-3.376,4
44,2,2004-01-30,-3.49375,-3.532,-3.434,4
44,2,2004-01-31,-3.392,-3.431,-3.367,4
44,2,2004-02-01,-3.18133,-3.252,-3.124,3
44,2,2004-02-02,-3.0735,-3.127,-3.039,4
44,2,2004-02-03,-3.17375,-3.201,-3.127,4
44,2,2004-02-04,-3.24675,-3.263,-3.229,4
44,2,2004-02-05,-3.277,-3.295,-3.257,4
44,2,2004-02-06,-3.32233,-3.34,-3.295,3
44,2,2004-02-07,-3.10025,-3.229,-3.011,4
44,2,2004-02-08,-2.89625,-2.939,-2.853,4
44,2,2004-02-09,-2.9615,-3.104,-2.869,4
44,2,2004-02-10,-2.98625,-3.072,-2.915,4
44,2,2004-02-11,-2.89333,-2.925,-2.868,3
44,2,2004-02-12,-2.878,-2.887,-2.86,4
44,2,2004-02-13,-2.9875,-3.058,-2.919,4
44,2,2004-02-14,-2.893,-2.897,-2.887,4
44,2,2004-02-15,-2.84375,-2.892,-2.781,4
44,2,2004-02-16,-2.77,-2.786,-2.758,3
44,2,2004-02-17,-2.75975,-2.769,-2.752,4
44,2,2004-02-18,-2.72975,-2.744,-2.717,4
44,2,2004-02-19,-2.81625,-2.845,-2.772,4
44,2,2004-02-20,-2.889,-2.9,-2.878,4
44,2,2004-02-21,-2.847,-2.86,-2.84,3
44,2,2004-02-22,-2.83425,-2.845,-2.818,4
44,2,2004-02-23,-2.8085,-2.832,-2.781,4
44,2,2004-02-24,-2.99675,-3.062,-2.924,4
44,2,2004-02-25,-3.02325,-3.034,-3.007,4
44,2,2004-02-26,-3.052,-3.085,-3.029,3
44,2,2004-02-27,-3.26675,-3.337,-3.191,4
44,2,2004-02-28,-3.47625,-3.607,-3.369,4
44,2,2004-02-29,-3.716,-3.764,-3.664,4
44,2,2004-03-01,-3.872,-3.93,-3.828,4
44,2,2004-03-02,-4.04233,-4.089,-3.971,3
44,2,2004-03-03,-4.164,-4.255,-4.116,4
44,2,2004-03-04,-4.05775,-4.119,-3.995,4
44,2,2004-03-05,-3.9145,-4.023,-3.799,4
44,2,2004-03-06,-3.70825,-3.728,-3.693,4
44,2,2004-03-07,-3.676,-3.685,-3.663,3
44,2,2004-03-08,-3.83275,-3.879,-3.748,4
44,2,2004-03-09,-3.953,-3.969,-3.938,4
44,2,2004-03-10,-3.94075,-3.954,-3.934,4
44,2,2004-03-11,-3.9555,-3.976,-3.941,4
44,2,2004-03-12,-3.95033,-3.958,-3.945,3
44,2,2004-03-13,-3.93875,-4.022,-3.864,4
44,2,2004-03-14,-3.7995,-3.824,-3.782,4
44,2,2004-03-15,-3.72225,-3.765,-3.68,4
44,2,2004-03-16,-3.67925,-3.684,-3.673,4
44,2,2004-03-17,-3.69875,-3.718,-3.684,4
44,2,2004-03-18,-3.735,-3.751,-3.712,3
44,2,2004-03-19,-3.6445,-3.676,-3.616,4
44,2,2004-03-20,-3.59875,-3.608,-3.587,4
44,2,2004-03-21,-3.427,-3.462,-3.414,4
44,2,2004-03-22,-3.2775,-3.336,-3.239,4
44,2,2004-03-23,-3.262,-3.285,-3.234,4
44,2,2004-03-24,-3.327,-3.351,-3.299,3
44,2,2004-03-25,-3.512,-3.542,-3.462,4
44,2,2004-03-26,-3.5575,-3.587,-3.537,4
44,2,2004-03-27,-3.5845,-3.599,-3.571,4
44,2,2004-03-28,-3.6085,-3.698,-3.538,4
44,2,2004-03-29,-3.738,-3.844,-3.66,3
44,2,2004-03-30,-3.7805,-3.866,-3.702,4
44,2,2004-03-31,-3.82675,-3.871,-3.773,4
44,2,2004-04-01,-3.7955,-3.832,-3.77,4
44,2,2004-04-02,-3.78025,-3.813,-3.734,4
44,2,2004-04-03,-3.75333,-3.778,-3.736,3
44,2,2004-04-04,-3.72925,-3.77,-3.677,4
44,2,2004-04-05,-3.58125,-3.648,-3.54,4
44,2,2004-04-06,-3.3635,-3.415,-3.335,4
44,2,2004-04-07,-3.32075,-3.355,-3.299,4
44,2,2004-04-08,-3.36433,-3.375,-3.35,3
44,2,2004-04-09,-3.45425,-3.504,-3.397,4
44,2,2004-04-10,-3.50375,-3.511,-3.499,4
44,2,2004-04-11,-3.55075,-3.578,-3.528,4
44,2,2004-04-12,-3.6375,-3.751,-3.557,4
44,2,2004-04-13,-3.663,-3.69,-3.635,3
44,2,2004-04-14,-3.7185,-3.808,-3.647,4
44,2,2004-04-15,-3.8015,-3.807,-3.797,4
44,2,2004-04-16,-3.7885,-3.873,-3.716,4
44,2,2004-04-17,-3.87375,-3.88,-3.864,4
44,2,2004-04-18,-3.869,-3.877,-3.859,3
44,2,2004-04-19,-3.79525,-3.873,-3.733,4
44,2,2004-04-20,-3.8355,-3.906,-3.733,4
44,2,2004-04-21,-3.86625,-3.93,-3.815,4
44,2,2004-04-22,-3.82975,-3.849,-3.811,4
44,2,2004-04-23,-3.927,-3.943,-3.915,3
44,2,2004-04-24,-4.02125,-4.048,-3.996,4
44,2,2004-04-25,-4.05325,-4.094,-4.028,4
44,2,2004-04-26,-4.06375,-4.072,-4.054,4
44,2,2004-04-27,-4.07375,-4.095,-4.041,4
44,2,2004-04-28,-4.0625,-4.076,-4.045,4
44,2,2004-04-29,-4.038,-4.044,-4.033,3
44,2,2004-04-30,-4.033,-4.043,-4.015,4
44,2,2004-05-01,-4.04825,-4.071,-4.032,4
44,2,2004-05-02,-4.0965,-4.107,-4.073,4
44,2,2004-05-03,-4.09625,-4.111,-4.08,4
44,2,2004-05-04,-4.04133,-4.048,-4.031,3
44,2,2004-05-05,-4.05775,-4.076,-4.043,4
44,2,2004-05-06,-4.02025,-4.038,-4.012,4
44,2,2004-05-07,-3.98575,-4.005,-3.972,4
44,2,2004-05-08,-3.9185,-3.93,-3.906,4
44,2,2004-05-09,-3.867,-3.902,-3.849,3
44,2,2004-05-10,-3.8415,-3.859,-3.826,4
44,2,2004-05-11,-3.82375,-3.841,-3.807,4
44,2,2004-05-12,-3.58925,-3.742,-3.488,4
44,2,2004-05-13,-3.353,-3.42,-3.288,4
44,2,2004-05-14,-3.21,-3.226,-3.194,3
44,2,2004-05-15,-3.19875,-3.215,-3.188,4
44,2,2004-05-16,-3.1465,-3.196,-3.095,4
44,2,2004-05-17,-3.08375,-3.104,-3.034,4
44,2,2004-05-18,-2.8935,-2.998,-2.779,4
44,2,2004-05-19,-2.48067,-2.584,-2.395,3
44,2,2004-05-20,-2.002,-2.169,-1.795,4
44,2,2004-05-21,-1.41775,-1.569,-1.291,4
44,2,2004-05-22,-1.118,-1.192,-1.055,4
44,2,2004-05-23,-1.0075,-1.044,-0.987,4
44,2,2004-05-24,-0.92767,-0.946,-0.913,3
44,2,2004-05-25,-0.79,-0.867,-0.695,4
44,2,2004-05-26,-0.598,-0.628,-0.578,4
44,2,2004-05-27,-0.517,-0.539,-0.481,4
44,2,2004-05-28,-0.4115,-0.479,-0.347,4
44,2,2004-05-29,-0.265,-0.279,-0.24,3
44,2,2004-05-30,-0.29,-0.304,-0.276,4
44,2,2004-05-31,-0.26925,-0.281,-0.264,4
44,2,2004-06-01,-0.21525,-0.233,-0.207,4
44,2,2004-06-02,-0.2145,-0.233,-0.201,4
44,2,2004-06-03,-0.204,-0.214,-0.196,3
44,2,2004-06-04,-0.1895,-0.207,-0.174,4
44,2,2004-06-05,-0.162,-0.174,-0.142,4
44,2,2004-06-06,-0.12275,-0.136,-0.111,4
44,2,2004-06-07,-0.1115,-0.125,-0.094,4
44,2,2004-06-08,-0.093,-0.102,-0.088,3
44,2,2004-06-09,-0.0735,-0.092,-0.063,4
44,2,2004-06-10,-0.0435,-0.065,-0.034,4
44,2,2004-06-11,-0.03675,-0.049,-0.032,4
44,2,2004-06-12,-0.04825,-0.058,-0.032,4
44,2,2004-06-13,-0.04,-0.049,-0.033,3
44,2,2004-06-14,-0.0335,-0.049,-0.024,4
44,2,2004-06-15,-0.0405,-0.049,-0.028,4
44,2,2004-06-16,-0.0355,-0.044,-0.028,4
44,2,2004-06-17,-0.02875,-0.034,-0.021,4
44,2,2004-06-18,-0.027,-0.036,-0.022,3
44,2,2004-06-19,-0.02625,-0.028,-0.023,4
44,2,2004-06-20,-0.0375,-0.044,-0.023,4
44,2,2004-06-21,-0.032,-0.044,-0.026,4
44,2,2004-06-22,-0.0315,-0.038,-0.023,4
44,2,2004-06-23,-0.03333,-0.043,-0.028,3
44,2,2004-06-24,-0.0305,-0.032,-0.028,4
44,2,2004-06-25,-0.0265,-0.028,-0.025,4
44,2,2004-06-26,-0.031,-0.037,-0.023,4
44,2,2004-06-27,-0.0385,-0.043,-0.034,4
44,2,2004-06-28,-0.02975,-0.042,-0.008,4
44,2,2004-06-29,-0.03067,-0.033,-0.029,3
44,2,2004-06-30,-0.03325,-0.038,-0.028,4
44,2,2004-07-01,-0.032,-0.043,-0.012,4
44,2,2004-07-02,-0.0235,-0.028,-0.017,4
44,2,2004-07-03,-0.02575,-0.033,-0.019,4
44,2,2004-07-04,-0.02725,-0.033,-0.022,4
44,2,2004-07-05,-0.03033,-0.034,-0.025,3
44,2,2004-07-06,-0.02975,-0.038,-0.012,4
44,2,2004-07-07,-0.0165,-0.033,-0.007,4
44,2,2004-07-08,-0.007,-0.007,-0.007,4
44,2,2004-07-09,-0.01875,-0.028,-0.012,4
44,2,2004-07-10,-0.016,-0.022,-0.007,3
44,2,2004-07-11,-0.01575,-0.019,-0.008,4
44,2,2004-07-12,-0.02625,-0.034,-0.019,4
44,2,2004-07-13,-0.0275,-0.037,-0.019,4
44,2,2004-07-14,-0.029,-0.044,-0.022,4
44,2,2004-07-15,-0.025,-0.029,-0.022,3
44,2,2004-07-16,-0.01625,-0.034,-0.001,4
44,2,2004-07-17,-0.022,-0.033,-0.007,4
44,2,2004-07-18,-0.01425,-0.023,-0.005,4
44,2,2004-07-19,-0.00975,-0.022,-0.001,4
44,2,2004-07-20,-0.00333,-0.012,0.009,3
44,2,2004-07-21,-0.00375,-0.01,-0.001,4
44,2,2004-07-22,0.01175,-0.007,0.021,4
44,2,2004-07-23,0.043,0.018,0.08,4
44,2,2004-07-24,0.0775,0.018,0.211,4
44,2,2004-07-25,0.315,0.302,0.334,3
44,2,2004-07-26,0.22425,0.154,0.253,4
44,2,2004-07-27,0.412,0.251,0.555,4
44,2,2004-07-28,0.343,0.225,0.576,4
44,2,2004-07-29,0.429,0.211,0.692,4
44,2,2004-07-30,0.67733,0.269,1.057,3
44,2,2004-07-31,0.5415,0.453,0.663,4
44,2,2004-08-01,0.7035,0.388,1.077,4
44,2,2004-08-02,0.81725,0.449,1.257,4
44,2,2004-08-03,0.78425,0.566,0.947,4
44,2,2004-08-04,0.9255,0.721,1.132,4
44,2,2004-08-05,0.93433,0.847,1.06,3
44,2,2004-08-06,1.15825,0.932,1.362,4
44,2,2004-08-07,1.09675,0.903,1.301,4
44,2,2004-08-08,1.028,0.906,1.142,4
44,2,2004-08-09,1.11725,0.937,1.337,4
44,2,2004-08-10,1.199,0.932,1.483,3
44,2,2004-08-11,1.284,1.082,1.693,4
44,2,2004-08-12,1.46275,0.997,1.724,4
44,2,2004-08-13,1.75925,1.356,2.01,4
44,2,2004-08-14,1.572,1.451,1.736,4
44,2,2004-08-15,1.404,1.305,1.487,3
44,2,2004-08-16,1.3375,1.182,1.545,4
44,2,2004-08-17,1.6685,1.235,2.005,4
44,2,2004-08-18,1.974,1.822,2.128,4
44,2,2004-08-19,2.015,1.768,2.231,4
44,2,2004-08-20,1.763,1.57,1.887,4
44,2,2004-08-21,1.596,1.396,1.921,3
44,2,2004-08-22,1.10525,1.061,1.195,4
44,2,2004-08-23,1.02225,0.916,1.148,4
44,2,2004-08-24,1.26225,1.082,1.376,4
44,2,2004-08-25,1.26075,1.184,1.316,4
44,2,2004-08-26,1.07333,1.007,1.121,3
44,2,2004-08-27,0.89175,0.816,0.938,4
44,2,2004-08-28,0.84475,0.765,0.907,4
44,2,2004-08-29,0.9875,0.882,1.136,4
44,2,2004-08-30,1.01075,0.796,1.142,4
44,2,2004-08-31,1.10267,1.057,1.143,3
44,2,2004-09-01,1.2565,1.116,1.449,4
44,2,2004-09-02,1.252,1.062,1.565,4
44,2,2004-09-03,1.30975,1.087,1.565,4
44,2,2004-09-04,1.4205,1.177,1.753,4
44,2,2004-09-05,1.4175,1.242,1.595,4
44,2,2004-09-06,1.49867,1.387,1.684,3
44,2,2004-09-07,1.66125,1.54,1.891,4
44,2,2004-09-08,1.7515,1.54,2.128,4
44,2,2004-09-09,1.59225,1.532,1.763,4
44,2,2004-09-10,1.73,1.511,1.86,4
44,2,2004-09-11,1.6535,1.476,1.832,4
44,2,2004-09-12,1.731,1.629,1.79,3
44,2,2004-09-13,1.958,1.812,2.177,4
44,2,2004-09-14,1.857,1.54,2.02,4
44,2,2004-09-15,1.52425,1.421,1.684,4
44,2,2004-09-16,1.2005,1.067,1.371,4
44,2,2004-09-17,0.88933,0.848,0.957,3
44,2,2004-09-18,0.68725,0.639,0.727,4
44,2,2004-09-19,0.64275,0.608,0.676,4
44,2,2004-09-20,0.63975,0.584,0.716,4
44,2,2004-09-21,0.78,0.676,0.917,4
44,2,2004-09-22,0.50433,0.424,0.615,3
44,2,2004-09-23,0.40725,0.363,0.484,4
44,2,2004-09-24,0.473,0.204,0.64,4
44,2,2004-09-25,-0.2585,-0.479,-0.067,4
44,2,2004-09-26,-0.684,-0.757,-0.47,4
44,2,2004-09-27,-0.68133,-0.772,-0.617,3
44,2,2004-09-28,-0.45925,-0.515,-0.387,4
44,2,2004-09-29,-0.30525,-0.349,-0.238,4
44,2,2004-09-30,-0.178,-0.207,-0.151,4
44,2,2004-10-01,-0.094,-0.121,-0.076,4
44,2,2004-10-02,-0.06733,-0.085,-0.044,3
44,2,2004-10-03,-0.011,-0.054,0.016,4
44,2,2004-10-04,0.013,-0.003,0.034,4
44,2,2004-10-05,0.04425,0.002,0.099,4
44,2,2004-10-06,0.136,0.068,0.206,4
44,2,2004-10-07,0.238,0.185,0.267,3
44,2,2004-10-08,0.26325,0.233,0.277,4
44,2,2004-10-09,0.387,0.359,0.398,4
44,2,2004-10-10,0.43925,0.428,0.468,4
44,2,2004-10-11,0.30625,0.23,0.377,4
44,2,2004-10-12,0.14067,0.099,0.169,3
44,2,2004-10-13,-0.0775,-0.111,-0.044,4
44,2,2004-10-14,-0.30525,-0.325,-0.254,4
44,2,2004-10-15,-0.612,-0.817,-0.25,4
44,2,2004-10-16,-0.5275,-0.716,-0.397,4
44,2,2004-10-17,-0.59467,-0.78,-0.419,3
44,2,2004-10-18,-1.39525,-1.587,-1.054,4
44,2,2004-10-19,-1.76225,-1.803,-1.699,4
44,2,2004-10-20,-1.577,-1.6,-1.546,4
44,2,2004-10-21,-1.44325,-1.512,-1.385,4
44,2,2004-10-22,-1.272,-1.322,-1.233,3
44,2,2004-10-23,-1.016,-1.094,-0.948,4
44,2,2004-10-24,-0.849,-0.886,-0.82,4
44,2,2004-10-25,-0.772,-0.793,-0.762,4
44,2,2004-10-26,-0.36425,-0.612,-0.21,4
44,2,2004-10-27,-0.19075,-0.217,-0.167,4
44,2,2004-10-28,-0.21267,-0.228,-0.203,3
44,2,2004-10-29,-0.15,-0.172,-0.136,4
44,2,2004-10-30,-0.1435,-0.167,-0.131,4
44,2,2004-10-31,-0.14625,-0.177,-0.125,4
44,2,2004-11-01,-0.13275,-0.177,-0.084,4
44,2,2004-11-02,-0.059,-0.081,-0.033,3
44,2,2004-11-03,-0.03225,-0.041,-0.027,4
44,2,2004-11-04,-0.0275,-0.037,-0.019,4
44,2,2004-11-05,-0.03025,-0.044,-0.019,4
44,2,2004-11-06,-0.133,-0.276,-0.044,4
44,2,2004-11-07,-0.573,-0.83,-0.434,3
44,2,2004-11-08,-1.06925,-1.183,-0.936,4
44,2,2004-11-09,-1.19875,-1.246,-1.155,4
44,2,2004-11-10,-1.62425,-1.888,-1.316,4
44,2,2004-11-11,-2.1015,-2.165,-2.023,4
44,2,2004-11-12,-2.251,-2.292,-2.16,4
44,2,2004-11-13,-2.42,-2.547,-2.285,3
44,2,2004-11-14,-4.2245,-5.624,-1.91,4
44,2,2004-11-15,-5.0865,-5.74,-4.532,4
44,2,2004-11-16,-3.4475,-4.034,-2.925,4
44,2,2004-11-17,-2.6595,-2.739,-2.58,4
44,2,2004-11-18,-2.50567,-2.58,-2.419,3
44,2,2004-11-19,-3.50225,-4.643,-2.547,4
44,2,2004-11-20,-3.454,-3.941,-3.003,4
44,2,2004-11-21,-2.97325,-3.113,-2.877,4
44,2,2004-11-22,-3.19425,-3.248,-3.127,4
44,2,2004-11-23,-3.34467,-3.378,-3.309,3
44,2,2004-11-24,-3.297,-3.369,-3.22,4
44,2,2004-11-25,-3.474,-3.578,-3.382,4
44,2,2004-11-26,-3.594,-3.647,-3.546,4
44,2,2004-11-27,-3.7125,-3.876,-3.573,4
44,2,2004-11-28,-3.70375,-3.832,-3.635,4
44,2,2004-11-29,-3.85033,-3.964,-3.775,3
44,2,2004-11-30,-4.084,-4.204,-3.86,4
44,2,2004-12-01,-3.80175,-3.902,-3.724,4
44,2,2004-12-02,-4.0125,-4.138,-3.869,4
44,2,2004-12-03,-3.9335,-3.999,-3.893,4
44,2,2004-12-04,-3.9455,-3.996,-3.893,4
44,2,2004-12-05,-4.112,-4.167,-4.067,3
44,2,2004-12-06,-4.21725,-4.236,-4.166,4
44,2,2004-12-07,-4.2605,-4.274,-4.232,4
44,2,2004-12-08,-4.2345,-4.266,-4.2,4
44,2,2004-12-09,-4.21725,-4.236,-4.199,4
44,2,2004-12-10,-4.19867,-4.201,-4.196,3
44,2,2004-12-11,-4.2655,-4.266,-4.264,4
44,2,2004-12-12,-4.3155,-4.332,-4.295,4
44,2,2004-12-13,-4.35125,-4.405,-4.299,4
44,2,2004-12-14,-4.3295,-4.365,-4.294,4
44,2,2004-12-15,-4.28367,-4.297,-4.264,3
44,2,2004-12-16,-4.336,-4.398,-4.256,4
44,2,2004-12-17,-4.375,-4.527,-4.256,4
44,2,2004-12-18,-4.64675,-4.719,-4.443,4
44,2,2004-12-19,-4.5935,-4.692,-4.418,4
44,2,2004-12-20,-4.60767,-4.61,-4.604,3
44,2,2004-12-21,-4.873,-5.143,-4.634,4
44,2,2004-12-22,-5.5525,-5.736,-5.313,4
44,2,2004-12-23,-5.90875,-6.038,-5.826,4
44,2,2004-12-24,-5.83675,-6.102,-5.586,4
44,2,2004-12-25,-5.97433,-6.087,-5.813,3
44,2,2004-12-26,-5.92125,-6.02,-5.847,4
44,2,2004-12-27,-5.603,-5.703,-5.462,4
44,2,2004-12-28,-5.3245,-5.434,-5.258,4
44,2,2004-12-29,-4.91075,-5.08,-4.701,4
44,2,2004-12-30,-4.73067,-4.9,-4.501,3
44,2,2004-12-31,-5.22025,-5.31,-5.145,4
44,2,2005-01-01,-5.31925,-5.374,-5.263,4
44,2,2005-01-02,-5.23625,-5.346,-5.055,4
44,2,2005-01-03,-4.911,-5.017,-4.849,4
44,2,2005-01-04,-5.113,-5.17,-5.029,3
44,2,2005-01-05,-5.24825,-5.271,-5.205,4
44,2,2005-01-06,-5.17175,-5.271,-5.078,4
44,2,2005-01-07,-5.32875,-5.382,-5.305,4
44,2,2005-01-08,-5.42525,-5.452,-5.387,4
44,2,2005-01-09,-5.41733,-5.423,-5.412,3
44,2,2005-01-10,-5.41275,-5.45,-5.373,4
44,2,2005-01-11,-5.35525,-5.373,-5.335,4
44,2,2005-01-12,-5.28625,-5.34,-5.267,4
44,2,2005-01-13,-5.1715,-5.305,-5.058,4
44,2,2005-01-14,-4.982,-4.995,-4.959,3
44,2,2005-01-15,-5.075,-5.1,-5.033,4
44,2,2005-01-16,-5.11875,-5.136,-5.102,4
44,2,2005-01-17,-5.063,-5.132,-5.026,4
44,2,2005-01-18,-4.876,-4.991,-4.782,4
44,2,2005-01-19,-4.727,-4.789,-4.648,3
44,2,2005-01-20,-4.6695,-4.841,-4.589,4
44,2,2005-01-21,-4.881,-4.972,-4.77,4
44,2,2005-01-22,-4.7865,-4.878,-4.748,4
44,2,2005-01-23,-4.613,-4.677,-4.567,4
44,2,2005-01-24,-4.61533,-4.667,-4.579,3
44,2,2005-01-25,-4.84575,-4.991,-4.692,4
44,2,2005-01-26,-5.2415,-5.645,-5.029,4
44,2,2005-01-27,-5.46575,-5.651,-5.333,4
44,2,2005-01-28,-5.2155,-5.265,-5.171,4
44,2,2005-01-29,-5.53567,-5.692,-5.223,3
44,2,2005-01-30,-5.83975,-6.114,-5.581,4
44,2,2005-01-31,-6.17025,-6.218,-6.149,4
44,2,2005-02-01,-6.136,-6.292,-6.028,4
44,2,2005-02-02,-6.1875,-6.527,-5.958,4
44,2,2005-02-03,-6.45833,-6.601,-6.348,3
44,2,2005-02-04,-6.33475,-6.461,-6.184,4
44,2,2005-02-05,-5.984,-6.049,-5.831,4
44,2,2005-02-06,-5.56175,-5.654,-5.447,4
44,2,2005-02-07,-5.34175,-5.46,-5.282,4
44,2,2005-02-08,-5.45967,-5.595,-5.36,3
44,2,2005-02-09,-5.772,-5.967,-5.59,4
44,2,2005-02-10,-6.20825,-6.288,-6.127,4
44,2,2005-02-11,-6.0405,-6.093,-5.998,4
44,2,2005-02-12,-5.77275,-5.93,-5.551,4
44,2,2005-02-13,-5.309,-5.4,-5.233,3
44,2,2005-02-14,-5.59775,-5.701,-5.342,4
44,2,2005-02-15,-5.64625,-5.782,-5.529,4
44,2,2005-02-16,-6.073,-6.266,-5.812,4
44,2,2005-02-17,-6.291,-6.474,-5.984,4
44,2,2005-02-18,-6.283,-6.348,-6.222,3
44,2,2005-02-19,-6.0215,-6.14,-5.967,4
44,2,2005-02-20,-5.799,-5.827,-5.757,4
44,2,2005-02-21,-5.738,-5.787,-5.7,4
44,2,2005-02-22,-5.5975,-5.64,-5.538,4
44,2,2005-02-23,-5.47933,-5.504,-5.46,3
44,2,2005-02-24,-5.41325,-5.465,-5.376,4
44,2,2005-02-25,-5.37125,-5.401,-5.342,4
44,2,2005-02-26,-5.3365,-5.369,-5.308,4
44,2,2005-02-27,-5.3935,-5.488,-5.299,4
44,2,2005-02-28,-5.42133,-5.434,-5.402,3
44,2,2005-03-01,-5.45975,-5.481,-5.427,4
44,2,2005-03-02,-5.439,-5.448,-5.423,4
44,2,2005-03-03,-5.44425,-5.477,-5.411,4
44,2,2005-03-04,-5.49675,-5.558,-5.445,4
44,2,2005-03-05,-5.41533,-5.439,-5.401,3
44,2,2005-03-06,-5.55475,-5.635,-5.504,4
44,2,2005-03-07,-5.9635,-6.479,-5.563,4
44,2,2005-03-08,-6.5685,-6.732,-6.444,4
44,2,2005-03-09,-6.87575,-6.961,-6.732,4
44,2,2005-03-10,-6.893,-7.156,-6.761,3
44,2,2005-03-11,-6.99425,-7.088,-6.914,4
44,2,2005-03-12,-6.4935,-6.677,-6.414,4
44,2,2005-03-13,-6.518,-6.736,-6.244,4
44,2,2005-03-14,-7.00775,-7.208,-6.807,4
44,2,2005-03-15,-7.16525,-7.212,-7.098,4
44,2,2005-03-16,-7.084,-7.106,-7.072,3
44,2,2005-03-17,-7.10025,-7.256,-7.005,4
44,2,2005-03-18,-7.1925,-7.256,-7.144,4
44,2,2005-03-19,-7.3355,-7.397,-7.261,4
44,2,2005-03-20,-7.28975,-7.327,-7.257,4
44,2,2005-03-21,-7.20767,-7.221,-7.183,3
44,2,2005-03-22,-7.131,-7.154,-7.113,4
44,2,2005-03-23,-7.122,-7.148,-7.103,4
44,2,2005-03-24,-7.08625,-7.113,-7.07,4
44,2,2005-03-25,-7.041,-7.08,-7.005,4
44,2,2005-03-26,-7.00725,-7.02,-6.991,4
44,2,2005-03-27,-6.955,-6.972,-6.937,3
44,2,2005-03-28,-7.0445,-7.207,-6.899,4
44,2,2005-03-29,-6.87475,-6.899,-6.828,4
44,2,2005-03-30,-6.91925,-7.15,-6.789,4
44,2,2005-03-31,-6.96375,-7.033,-6.897,4
44,2,2005-04-01,-6.81467,-6.891,-6.76,3
44,2,2005-04-02,-6.78725,-6.826,-6.71,4
44,2,2005-04-03,-6.59175,-6.649,-6.543,4
44,2,2005-04-04,-6.5305,-6.546,-6.507,4
44,2,2005-04-05,-6.52425,-6.546,-6.496,4
44,2,2005-04-06,-6.545,-6.576,-6.506,3
44,2,2005-04-07,-6.6195,-6.653,-6.579,4
44,2,2005-04-08,-6.656,-6.669,-6.649,4
44,2,2005-04-09,-6.52475,-6.609,-6.426,4
44,2,2005-04-10,-6.46675,-6.496,-6.422,4
44,2,2005-04-11,-6.68333,-6.723,-6.649,3
44,2,2005-04-12,-6.69925,-6.797,-6.645,4
44,2,2005-04-13,-6.654,-6.723,-6.614,4
44,2,2005-04-14,-6.60425,-6.615,-6.579,4
44,2,2005-04-15,-6.5865,-6.614,-6.57,4
44,2,2005-04-16,-6.54433,-6.565,-6.52,3
44,2,2005-04-17,-6.346,-6.435,-6.265,4
44,2,2005-04-18,-6.485,-6.514,-6.447,4
44,2,2005-04-19,-6.44775,-6.512,-6.41,4
44,2,2005-04-20,-6.442,-6.47,-6.4,4
44,2,2005-04-21,-6.38867,-6.4,-6.366,3
44,2,2005-04-22,-6.2635,-6.271,-6.253,4
44,2,2005-04-23,-6.266,-6.282,-6.254,4
44,2,2005-04-24,-6.21725,-6.235,-6.204,4
44,2,2005-04-25,-6.17575,-6.202,-6.154,4
44,2,2005-04-26,-6.21433,-6.237,-6.171,3
44,2,2005-04-27,-6.15475,-6.177,-6.128,4
44,2,2005-04-28,-6.169,-6.179,-6.159,4
44,2,2005-04-29,-6.182,-6.21,-6.168,4
44,2,2005-04-30,-6.10225,-6.21,-5.904,4
44,2,2005-05-01,-5.57533,-5.661,-5.502,3
44,2,2005-05-02,-4.4095,-4.75,-4.023,4
44,2,2005-05-03,-4.32525,-4.445,-4.189,4
44,2,2005-05-04,-4.4165,-4.441,-4.396,4
44,2,2005-05-05,-4.367,-4.426,-4.332,4
44,2,2005-05-06,-4.40467,-4.435,-4.37,3
44,2,2005-05-07,-4.3595,-4.377,-4.341,4
44,2,2005-05-08,-4.19225,-4.207,-4.169,4
44,2,2005-05-09,-4.209,-4.27,-4.137,4
44,2,2005-05-10,-4.22625,-4.268,-4.202,4
44,2,2005-05-11,-4.207,-4.24,-4.186,3
44,2,2005-05-12,-4.33125,-4.374,-4.303,4
44,2,2005-05-13,-4.37925,-4.411,-4.351,4
44,2,2005-05-14,-4.3795,-4.392,-4.368,4
44,2,2005-05-15,-4.378,-4.388,-4.37,4
44,2,2005-05-16,-4.35667,-4.379,-4.324,3
44,2,2005-05-17,-4.309,-4.318,-4.299,4
44,2,2005-05-18,-4.25225,-4.312,-4.171,4
44,2,2005-05-19,-4.09775,-4.12,-4.08,4
44,2,2005-05-20,-3.9955,-4.045,-3.892,4
44,2,2005-05-21,-3.737,-3.822,-3.593,3
44,2,2005-05-22,-2.76375,-3.141,-2.271,4
44,2,2005-05-23,-2.082,-2.11,-2.038,4
44,2,2005-05-24,-1.9625,-2.029,-1.825,4
44,2,2005-05-25,-1.54,-1.694,-1.327,4
44,2,2005-05-26,-1.174,-1.233,-1.111,3
44,2,2005-05-27,-0.7465,-0.922,-0.432,4
44,2,2005-05-28,-0.14225,-0.308,-0.003,4
44,2,2005-05-29,-0.001,-0.003,0.001,4
44,2,2005-05-30,-0.006,-0.017,0.002,4
44,2,2005-05-31,-0.00967,-0.024,0.001,3
44,2,2005-06-01,-0.01225,-0.028,-0.001,4
44,2,2005-06-02,-0.01025,-0.026,0.002,4
44,2,2005-06-03,-0.01275,-0.025,-0.001,4
44,2,2005-06-04,-0.00675,-0.019,0.002,4
44,2,2005-06-05,-0.02167,-0.024,-0.019,3
44,2,2005-06-06,-0.0195,-0.028,-0.012,4
44,2,2005-06-07,-0.01725,-0.028,-0.006,4
44,2,2005-06-08,-0.05,-0.071,-0.03,4
44,2,2005-06-09,-0.11375,-0.129,-0.089,4
44,2,2005-06-10,-0.14825,-0.253,-0.079,4
44,2,2005-06-11,-0.06333,-0.078,-0.039,3
44,2,2005-06-12,-0.034,-0.049,-0.021,4
44,2,2005-06-13,-0.03025,-0.035,-0.025,4
44,2,2005-06-14,-0.009,-0.028,0.002,4
44,2,2005-06-15,-0.021,-0.032,-0.012,4
44,2,2005-06-16,-0.01533,-0.023,-0.001,3
44,2,2005-06-17,-0.01225,-0.022,0.002,4
44,2,2005-06-18,-0.003,-0.01,0,4
44,2,2005-06-19,-0.0085,-0.012,-0.003,4
44,2,2005-06-20,-0.00525,-0.012,-0.001,4
44,2,2005-06-21,-0.00333,-0.007,-0.001,3
44,2,2005-06-22,-0.00575,-0.012,-0.001,4
44,2,2005-06-23,-0.01025,-0.016,-0.007,4
44,2,2005-06-24,-0.008,-0.012,-0.001,4
44,2,2005-06-25,-0.00675,-0.012,-0.001,4
44,2,2005-06-26,-0.004,-0.011,0.006,3
44,2,2005-06-27,0.01,-0.012,0.02,4
44,2,2005-06-28,0.02075,0.013,0.029,4
44,2,2005-06-29,0.01475,0.009,0.025,4
44,2,2005-06-30,0.031,0.023,0.039,4
44,2,2005-07-01,0.07533,0.028,0.145,3
44,2,2005-07-02,0.1915,0.099,0.311,4
44,2,2005-07-03,0.1115,0.093,0.121,4
44,2,2005-07-04,0.1785,0.118,0.206,4
44,2,2005-07-05,0.23725,0.154,0.385,4
44,2,2005-07-06,0.169,0.161,0.176,3
44,2,2005-07-07,0.17,0.129,0.206,4
44,2,2005-07-08,0.16175,0.137,0.201,4
44,2,2005-07-09,0.12425,0.099,0.154,4
44,2,2005-07-10,0.24275,0.099,0.337,4
44,2,2005-07-11,0.43133,0.337,0.539,3
44,2,2005-07-12,0.45975,0.277,0.776,4
44,2,2005-07-13,0.269,0.221,0.297,4
44,2,2005-07-14,0.32275,0.215,0.395,4
44,2,2005-07-15,0.32175,0.267,0.352,4
44,2,2005-07-16,0.36533,0.292,0.409,3
44,2,2005-07-17,0.5375,0.328,0.747,4
44,2,2005-07-18,0.585,0.428,0.741,4
44,2,2005-07-19,0.219,0.033,0.404,4
44,2,2005-07-20,0.501,0.221,0.847,4
44,2,2005-07-21,0.911,0.426,1.39,3
44,2,2005-07-22,0.846,0.614,1.037,4
44,2,2005-07-23,0.65975,0.453,0.857,4
44,2,2005-07-24,0.69475,0.636,0.746,4
44,2,2005-07-25,0.90925,0.842,0.948,4
44,2,2005-07-26,0.74667,0.641,0.848,3
44,2,2005-07-27,0.656,0.48,0.907,4
44,2,2005-07-28,0.88325,0.721,1.197,4
44,2,2005-07-29,1.15375,0.656,1.595,4
44,2,2005-07-30,1.643,1.381,1.954,4
44,2,2005-07-31,1.353,1.177,1.56,3
44,2,2005-08-01,1.30825,1.032,1.632,4
44,2,2005-08-02,1.008,0.756,1.287,4
44,2,2005-08-03,1.215,0.761,1.565,4
44,2,2005-08-04,1.16525,0.947,1.381,4
44,2,2005-08-05,0.81667,0.771,0.907,3
44,2,2005-08-06,0.7735,0.515,1.011,4
44,2,2005-08-07,0.873,0.71,1.024,4
44,2,2005-08-08,0.421,0.347,0.539,4
44,2,2005-08-09,0.30625,0.283,0.337,4
44,2,2005-08-10,0.47433,0.372,0.551,3
44,2,2005-08-11,0.5915,0.545,0.649,4
44,2,2005-08-12,0.7685,0.645,0.938,4
44,2,2005-08-13,0.929,0.67,1.187,4
44,2,2005-08-14,0.99725,0.886,1.077,4
44,2,2005-08-15,0.81133,0.771,0.844,3
44,2,2005-08-16,0.70675,0.584,0.902,4
44,2,2005-08-17,0.59225,0.527,0.636,4
44,2,2005-08-18,0.39275,0.058,0.576,4
44,2,2005-08-19,0.198,0.089,0.271,4
44,2,2005-08-20,0.40633,0.372,0.449,3
44,2,2005-08-21,0.635,0.433,0.882,4
44,2,2005-08-22,0.51825,0.277,0.666,4
44,2,2005-08-23,0.60625,0.277,0.903,4
44,2,2005-08-24,0.71975,0.615,0.766,4
44,2,2005-08-25,0.86333,0.821,0.897,3
44,2,2005-08-26,0.84725,0.789,0.927,4
44,2,2005-08-27,0.79475,0.615,0.957,4
44,2,2005-08-28,0.98275,0.826,1.202,4
44,2,2005-08-29,0.8485,0.766,0.978,4
44,2,2005-08-30,0.83,0.761,0.907,3
44,2,2005-08-31,0.8595,0.756,0.938,4
44,2,2005-09-01,1.02325,0.812,1.177,4
44,2,2005-09-02,1.0535,0.877,1.279,4
44,2,2005-09-03,1.1855,0.967,1.565,4
44,2,2005-09-04,1.182,1.057,1.357,3
44,2,2005-09-05,1.3335,1.242,1.387,4
44,2,2005-09-06,1.412,1.306,1.546,4
44,2,2005-09-07,1.41375,1.347,1.584,4
44,2,2005-09-08,1.375,1.272,1.505,4
44,2,2005-09-09,1.224,1.179,1.266,3
44,2,2005-09-10,1.12075,1.032,1.257,4
44,2,2005-09-11,1.17275,1.061,1.356,4
44,2,2005-09-12,1.1055,1.027,1.197,4
44,2,2005-09-13,0.9215,0.88,0.987,4
44,2,2005-09-14,0.98667,0.826,1.187,3
44,2,2005-09-15,0.839,0.786,0.937,4
44,2,2005-09-16,0.987,0.847,1.037,4
44,2,2005-09-17,1.06825,0.987,1.247,4
44,2,2005-09-18,0.545,0.433,0.718,4
44,2,2005-09-19,0.35067,0.307,0.377,3
44,2,2005-09-20,0.35175,0.311,0.393,4
44,2,2005-09-21,0.26775,0.259,0.281,4
44,2,2005-09-22,0.2845,0.256,0.33,4
44,2,2005-09-23,0.32425,0.256,0.409,4
44,2,2005-09-24,0.33533,0.314,0.374,3
44,2,2005-09-25,0.46325,0.372,0.543,4
44,2,2005-09-26,0.48175,0.438,0.557,4
44,2,2005-09-27,0.505,0.464,0.547,4
44,2,2005-09-28,0.5655,0.468,0.652,4
44,2,2005-09-29,0.641,0.633,0.645,3
44,2,2005-09-30,0.09725,-0.099,0.387,4
44,2,2005-10-01,0.032,0.026,0.037,4
44,2,2005-10-02,-0.01675,-0.076,0.037,4
44,2,2005-10-03,-0.1235,-0.203,-0.035,4
44,2,2005-10-04,-0.05367,-0.071,-0.038,3
44,2,2005-10-05,-0.0825,-0.125,-0.038,4
44,2,2005-10-06,-0.07175,-0.08,-0.064,4
44,2,2005-10-07,-0.08925,-0.104,-0.079,4
44,2,2005-10-08,-0.106,-0.133,-0.075,4
44,2,2005-10-09,-0.13533,-0.142,-0.131,3
44,2,2005-10-10,-0.156,-0.196,-0.106,4
44,2,2005-10-11,-0.1905,-0.207,-0.159,4
44,2,2005-10-12,-0.2435,-0.311,-0.186,4
44,2,2005-10-13,-0.594,-0.69,-0.434,4
44,2,2005-10-14,-0.846,-0.959,-0.752,3
44,2,2005-10-15,-1.30225,-1.415,-1.163,4
44,2,2005-10-16,-1.552,-1.631,-1.443,4
44,2,2005-10-17,-1.6745,-1.753,-1.6,4
44,2,2005-10-18,-1.80675,-1.85,-1.753,4
44,2,2005-10-19,-1.944,-2.02,-1.848,3
44,2,2005-10-20,-2.076,-2.096,-2.042,4
44,2,2005-10-21,-1.9335,-1.952,-1.911,4
44,2,2005-10-22,-1.87075,-1.912,-1.825,4
44,2,2005-10-23,-1.74425,-1.789,-1.69,4
44,2,2005-10-24,-1.5665,-1.591,-1.532,4
44,2,2005-10-25,-1.533,-1.579,-1.501,3
44,2,2005-10-26,-1.553,-1.583,-1.51,4
44,2,2005-10-27,-1.57625,-1.582,-1.573,4
44,2,2005-10-28,-1.543,-1.546,-1.542,4
44,2,2005-10-29,-1.49975,-1.51,-1.474,4
44,2,2005-10-30,-1.492,-1.51,-1.474,4
44,2,2005-10-31,-1.519,-1.542,-1.505,3
44,2,2005-11-01,-1.6435,-1.67,-1.627,4
44,2,2005-11-02,-1.604,-1.637,-1.562,4
44,2,2005-11-03,-1.614,-1.646,-1.6,4
44,2,2005-11-04,-1.5965,-1.605,-1.582,4
44,2,2005-11-05,-1.58333,-1.6,-1.569,3
44,2,2005-11-06,-1.539,-1.564,-1.517,4
44,2,2005-11-07,-1.47,-1.501,-1.439,4
44,2,2005-11-08,-1.44025,-1.46,-1.433,4
44,2,2005-11-09,-1.5645,-1.649,-1.491,4
44,2,2005-11-10,-1.82575,-1.901,-1.712,4
44,2,2005-11-11,-2.034,-2.096,-1.969,3
44,2,2005-11-12,-2.2825,-2.41,-2.155,4
44,2,2005-11-13,-2.583,-2.644,-2.474,4
44,2,2005-11-14,-2.73075,-2.892,-2.666,4
44,2,2005-11-15,-3.15575,-3.223,-3.058,4
44,2,2005-11-16,-3.03733,-3.062,-3.025,3
44,2,2005-11-17,-3.335,-3.418,-3.262,4
44,2,2005-11-18,-4.0765,-4.504,-3.546,4
44,2,2005-11-19,-4.959,-5.215,-4.6,4
44,2,2005-11-20,-5.61725,-5.946,-5.351,4
44,2,2005-11-21,-6.277,-6.631,-6.028,4
44,2,2005-11-22,-6.89533,-6.979,-6.728,3
44,2,2005-11-23,-8.404,-8.707,-8.083,4
44,2,2005-11-24,-7.88875,-8.896,-7.049,4
44,2,2005-11-25,-8.2,-8.316,-8.019,4
44,2,2005-11-26,-7.9035,-7.99,-7.727,4
44,2,2005-11-27,-7.48775,-7.543,-7.431,4
44,2,2005-11-28,-8.39467,-9.078,-7.538,3
44,2,2005-11-29,-8.74625,-8.974,-8.378,4
44,2,2005-11-30,-8.09775,-8.487,-7.758,4
44,2,2005-12-01,-7.31425,-7.617,-7.045,4
44,2,2005-12-02,-7.56325,-8.217,-6.94,4
44,2,2005-12-03,-7.40333,-7.497,-7.315,3
44,2,2005-12-04,-7.2465,-7.319,-7.212,4
44,2,2005-12-05,-7.0255,-7.172,-6.952,4
44,2,2005-12-06,-6.874,-7.022,-6.701,4
44,2,2005-12-07,-6.57075,-6.732,-6.383,4
44,2,2005-12-08,-6.05567,-6.141,-5.976,3
44,2,2005-12-09,-5.90875,-6.146,-5.761,4
44,2,2005-12-10,-6.12,-6.435,-5.804,4
44,2,2005-12-11,-6.682,-7.142,-6.227,4
44,2,2005-12-12,-6.382,-6.411,-6.342,4
44,2,2005-12-13,-6.34533,-6.37,-6.331,3
44,2,2005-12-14,-6.3275,-6.37,-6.257,4
44,2,2005-12-15,-6.258,-6.366,-6.157,4
44,2,2005-12-16,-6.156,-6.435,-5.964,4
44,2,2005-12-17,-6.374,-6.515,-6.288,4
44,2,2005-12-18,-6.56167,-6.688,-6.444,3
44,2,2005-12-19,-6.5135,-6.571,-6.466,4
44,2,2005-12-20,-6.46025,-6.531,-6.396,4
44,2,2005-12-21,-6.449,-6.601,-6.329,4
44,2,2005-12-22,-6.489,-6.61,-6.331,4
44,2,2005-12-23,-6.617,-6.646,-6.587,3
44,2,2005-12-24,-6.3605,-6.406,-6.331,4
44,2,2005-12-25,-6.29875,-6.335,-6.246,4
44,2,2005-12-26,-6.10125,-6.209,-6.028,4
44,2,2005-12-27,-5.914,-5.963,-5.855,4
44,2,2005-12-28,-5.74933,-5.817,-5.709,3
44,2,2005-12-29,-5.69525,-5.735,-5.632,4
44,2,2005-12-30,-5.69975,-5.774,-5.598,4
44,2,2005-12-31,-5.74775,-5.779,-5.719,4
44,2,2006-01-01,-5.9375,-6.075,-5.843,4
44,2,2006-01-02,-6.00175,-6.011,-5.984,4
44,2,2006-01-03,-5.99033,-6.036,-5.967,3
44,2,2006-01-04,-5.86025,-5.898,-5.787,4
44,2,2006-01-05,-5.69875,-5.722,-5.688,4
44,2,2006-01-06,-5.64,-5.658,-5.624,4
44,2,2006-01-07,-5.609,-5.629,-5.589,4
44,2,2006-01-08,-5.62075,-5.667,-5.513,4
44,2,2006-01-09,-5.62833,-5.632,-5.624,3
44,2,2006-01-10,-5.664,-5.667,-5.659,4
44,2,2006-01-11,-5.7455,-5.809,-5.697,4
44,2,2006-01-12,-5.80275,-5.809,-5.796,4
44,2,2006-01-13,-5.87075,-5.942,-5.829,4
44,2,2006-01-14,-6.01233,-6.049,-5.976,3
44,2,2006-01-15,-6.00725,-6.036,-5.993,4
44,2,2006-01-16,-5.95225,-5.967,-5.924,4
44,2,2006-01-17,-6.0835,-6.153,-6.006,4
44,2,2006-01-18,-6.22775,-6.296,-6.188,4
44,2,2006-01-19,-6.38933,-6.442,-6.323,3
44,2,2006-01-20,-6.56,-6.587,-6.513,4
44,2,2006-01-21,-6.61275,-6.632,-6.601,4
44,2,2006-01-22,-6.621,-6.663,-6.562,4
44,2,2006-01-23,-6.623,-6.635,-6.597,4
44,2,2006-01-24,-6.51367,-6.557,-6.492,3
44,2,2006-01-25,-6.52625,-6.544,-6.49,4
44,2,2006-01-26,-6.234,-6.404,-6.138,4
44,2,2006-01-27,-6.27775,-6.357,-6.209,4
44,2,2006-01-28,-6.4305,-6.47,-6.396,4
44,2,2006-01-29,-6.467,-6.481,-6.45,3
44,2,2006-01-30,-6.54925,-6.579,-6.501,4
44,2,2006-01-31,-6.661,-6.685,-6.648,4
44,2,2006-02-01,-6.722,-6.727,-6.719,4
44,2,2006-02-02,-6.71775,-6.719,-6.715,4
44,2,2006-02-03,-6.712,-6.716,-6.706,4
44,2,2006-02-04,-6.78,-6.889,-6.706,3
44,2,2006-02-05,-6.70125,-6.732,-6.667,4
44,2,2006-02-06,-6.8815,-6.952,-6.847,4
44,2,2006-02-07,-7.096,-7.172,-6.992,4
44,2,2006-02-08,-6.78525,-6.925,-6.664,4
44,2,2006-02-09,-6.54025,-6.592,-6.483,4
44,2,2006-02-10,-6.485,-6.523,-6.453,3
44,2,2006-02-11,-6.48875,-6.548,-6.444,4
44,2,2006-02-12,-6.5125,-6.557,-6.444,4
44,2,2006-02-13,-6.52575,-6.558,-6.492,4
44,2,2006-02-14,-6.52675,-6.579,-6.488,4
44,2,2006-02-15,-6.53233,-6.548,-6.505,3
44,2,2006-02-16,-6.5235,-6.544,-6.503,4
44,2,2006-02-17,-6.45175,-6.501,-6.428,4
44,2,2006-02-18,-6.48875,-6.518,-6.467,4
44,2,2006-02-19,-6.50625,-6.545,-6.487,4
44,2,2006-02-20,-6.478,-6.501,-6.446,3
44,2,2006-02-21,-6.44775,-6.471,-6.409,4
44,2,2006-02-22,-6.437,-6.459,-6.415,4
44,2,2006-02-23,-6.40725,-6.423,-6.383,4
44,2,2006-02-24,-6.44425,-6.505,-6.383,4
44,2,2006-02-25,-6.421,-6.426,-6.416,3
44,2,2006-02-26,-6.3635,-6.412,-6.278,4
44,2,2006-02-27,-6.3505,-6.441,-6.27,4
44,2,2006-02-28,-6.355,-6.483,-6.235,4
44,2,2006-03-01,-6.22775,-6.244,-6.2,4
44,2,2006-03-02,-6.212,-6.235,-6.192,4
44,2,2006-03-03,-6.28,-6.339,-6.24,3
44,2,2006-03-04,-6.323,-6.34,-6.309,4
44,2,2006-03-05,-6.29475,-6.339,-6.235,4
44,2,2006-03-06,-6.203,-6.219,-6.196,4
44,2,2006-03-07,-6.2245,-6.279,-6.189,4
44,2,2006-03-08,-6.291,-6.316,-6.243,3
44,2,2006-03-09,-6.2445,-6.257,-6.234,4
44,2,2006-03-10,-6.194,-6.261,-6.14,4
44,2,2006-03-11,-6.1535,-6.168,-6.139,4
44,2,2006-03-12,-6.0795,-6.097,-6.07,4
44,2,2006-03-13,-6.1815,-6.288,-6.081,4
44,2,2006-03-14,-6.26933,-6.283,-6.242,3
44,2,2006-03-15,-6.22375,-6.253,-6.175,4
44,2,2006-03-16,-6.1895,-6.214,-6.178,4
44,2,2006-03-17,-6.167,-6.187,-6.147,4
44,2,2006-03-18,-6.08225,-6.145,-6.049,4
44,2,2006-03-19,-6.0505,-6.056,-6.045,4
44,2,2006-03-20,-6.05067,-6.053,-6.049,3
44,2,2006-03-21,-6.0625,-6.077,-6.057,4
44,2,2006-03-22,-6.0805,-6.088,-6.058,4
44,2,2006-03-23,-6.0725,-6.088,-6.053,4
44,2,2006-03-24,-6.05925,-6.076,-6.049,4
44,2,2006-03-25,-6.08775,-6.103,-6.066,4
44,2,2006-03-26,-6.116,-6.137,-6.105,3
44,2,2006-03-27,-6.21325,-6.24,-6.175,4
44,2,2006-03-28,-6.2775,-6.296,-6.259,4
44,2,2006-03-29,-6.25925,-6.288,-6.242,4
44,2,2006-03-30,-6.24025,-6.26,-6.226,4
44,2,2006-03-31,-6.262,-6.274,-6.244,3
44,2,2006-04-01,-6.2655,-6.27,-6.254,4
44,2,2006-04-02,-6.2655,-6.266,-6.264,4
44,2,2006-04-03,-6.27775,-6.323,-6.234,4
44,2,2006-04-04,-6.21575,-6.248,-6.189,4
44,2,2006-04-05,-6.18775,-6.231,-6.132,4
44,2,2006-04-06,-6.09867,-6.157,-6.054,3
44,2,2006-04-07,-6.08975,-6.094,-6.084,4
44,2,2006-04-08,-6.09125,-6.096,-6.088,4
44,2,2006-04-09,-6.07525,-6.098,-6.06,4
44,2,2006-04-10,-6.1065,-6.123,-6.086,4
44,2,2006-04-11,-6.00367,-6.045,-5.964,3
44,2,2006-04-12,-6.04725,-6.049,-6.043,4
44,2,2006-04-13,-6.053,-6.081,-6.032,4
44,2,2006-04-14,-6.0315,-6.041,-6.024,4
44,2,2006-04-15,-6.05425,-6.07,-6.037,4
44,2,2006-04-16,-6.06067,-6.067,-6.049,3
44,2,2006-04-17,-6.06925,-6.088,-6.059,4
44,2,2006-04-18,-6.13625,-6.162,-6.119,4
44,2,2006-04-19,-6.1355,-6.192,-6.086,4
44,2,2006-04-20,-6.08775,-6.097,-6.069,4
44,2,2006-04-21,-6.07733,-6.093,-6.069,3
44,2,2006-04-22,-5.8035,-6.027,-5.319,4
44,2,2006-04-23,-4.9205,-5.147,-4.608,4
44,2,2006-04-24,-4.27075,-4.484,-4.113,4
44,2,2006-04-25,-4.4225,-4.645,-4.145,4
44,2,2006-04-26,-4.81767,-4.894,-4.746,3
44,2,2006-04-27,-5.092,-5.183,-5.014,4
44,2,2006-04-28,-5.25825,-5.315,-5.217,4
44,2,2006-04-29,-5.34075,-5.365,-5.302,4
44,2,2006-04-30,-5.2785,-5.305,-5.224,4
44,2,2006-05-01,-5.32733,-5.363,-5.301,3
44,2,2006-05-02,-5.39075,-5.412,-5.378,4
44,2,2006-05-03,-5.31,-5.416,-5.048,4
44,2,2006-05-04,-4.201,-4.741,-3.494,4
44,2,2006-05-05,-3.442,-3.554,-3.361,4
44,2,2006-05-06,-3.6965,-3.796,-3.616,4
44,2,2006-05-07,-3.486,-3.521,-3.429,3
44,2,2006-05-08,-3.566,-3.62,-3.541,4
44,2,2006-05-09,-3.672,-3.742,-3.618,4
44,2,2006-05-10,-3.4385,-3.792,-2.809,4
44,2,2006-05-11,-2.63575,-2.882,-2.296,4
44,2,2006-05-12,-2.056,-2.106,-1.947,4
44,2,2006-05-13,-2.11367,-2.289,-1.946,3
44,2,2006-05-14,-2.43825,-2.74,-2.201,4
44,2,2006-05-15,-3.06925,-3.236,-2.905,4
44,2,2006-05-16,-2.0665,-2.593,-1.546,4
44,2,2006-05-17,-1.1755,-1.327,-0.987,4
44,2,2006-05-18,-0.79175,-0.895,-0.643,4
44,2,2006-05-19,-0.41667,-0.435,-0.391,3
44,2,2006-05-20,-0.39625,-0.441,-0.299,4
44,2,2006-05-21,-0.25125,-0.299,-0.202,4
44,2,2006-05-22,-0.17925,-0.202,-0.154,4
44,2,2006-05-23,-0.13175,-0.149,-0.11,4
44,2,2006-05-24,-0.12267,-0.134,-0.106,3
44,2,2006-05-25,-0.11075,-0.116,-0.107,4
44,2,2006-05-26,-0.1235,-0.142,-0.106,4
44,2,2006-05-27,-0.131,-0.142,-0.121,4
44,2,2006-05-28,-0.15325,-0.175,-0.121,4
44,2,2006-05-29,-0.13475,-0.165,-0.115,4
44,2,2006-05-30,-0.153,-0.177,-0.128,3
44,2,2006-05-31,-0.203,-0.214,-0.178,4
44,2,2006-06-01,-0.24075,-0.265,-0.214,4
44,2,2006-06-02,-0.27175,-0.281,-0.264,4
44,2,2006-06-03,-0.3015,-0.316,-0.274,4
44,2,2006-06-04,-0.33075,-0.352,-0.316,4
44,2,2006-06-05,-0.34533,-0.349,-0.34,3
44,2,2006-06-06,-0.34725,-0.382,-0.316,4
44,2,2006-06-07,-0.20375,-0.262,-0.136,4
44,2,2006-06-08,-0.09675,-0.114,-0.08,4
44,2,2006-06-09,-0.09175,-0.106,-0.077,4
44,2,2006-06-10,-0.082,-0.083,-0.08,3
44,2,2006-06-11,-0.08225,-0.091,-0.066,4
44,2,2006-06-12,-0.071,-0.085,-0.063,4
44,2,2006-06-13,-0.06325,-0.067,-0.059,4
44,2,2006-06-14,-0.0495,-0.064,-0.037,4
44,2,2006-06-15,-0.04567,-0.06,-0.036,3
44,2,2006-06-16,-0.03975,-0.053,-0.032,4
44,2,2006-06-17,-0.03275,-0.041,-0.023,4
44,2,2006-06-18,-0.03,-0.036,-0.022,4
44,2,2006-06-19,-0.03275,-0.043,-0.024,4
44,2,2006-06-20,-0.034,-0.038,-0.032,3
44,2,2006-06-21,-0.0375,-0.043,-0.032,4
44,2,2006-06-22,-0.03675,-0.047,-0.024,4
44,2,2006-06-23,-0.0335,-0.043,-0.024,4
44,2,2006-06-24,-0.03525,-0.043,-0.022,4
44,2,2006-06-25,-0.029,-0.038,-0.022,3
44,2,2006-06-26,-0.03475,-0.042,-0.027,4
44,2,2006-06-27,-0.0175,-0.034,-0.001,4
44,2,2006-06-28,-0.00075,-0.011,0.006,4
44,2,2006-06-29,-0.007,-0.022,0,4
44,2,2006-06-30,0.01133,0.002,0.027,3
44,2,2006-07-01,0.02075,-0.001,0.059,4
44,2,2006-07-02,0.01775,-0.006,0.029,4
44,2,2006-07-03,0.0255,0.018,0.034,4
44,2,2006-07-04,0.04275,0.023,0.06,4
44,2,2006-07-05,0.06967,0.053,0.091,3
44,2,2006-07-06,0.078,0.058,0.091,4
44,2,2006-07-07,0.08975,0.088,0.093,4
44,2,2006-07-08,0.0775,0.058,0.09,4
44,2,2006-07-09,0.0845,0.063,0.1,4
44,2,2006-07-10,0.10975,0.089,0.121,4
44,2,2006-07-11,0.13967,0.086,0.212,3
44,2,2006-07-12,0.1835,0.115,0.245,4
44,2,2006-07-13,0.22225,0.15,0.337,4
44,2,2006-07-14,0.211,0.18,0.246,4
44,2,2006-07-15,0.21425,0.18,0.233,4
44,2,2006-07-16,0.31325,0.207,0.45,4
44,2,2006-07-17,0.342,0.271,0.395,3
44,2,2006-07-18,0.32975,0.27,0.363,4
44,2,2006-07-19,0.35875,0.328,0.392,4
44,2,2006-07-20,0.386,0.327,0.424,4
44,2,2006-07-21,0.43425,0.383,0.494,4
44,2,2006-07-22,0.53133,0.388,0.636,3
44,2,2006-07-23,0.53375,0.418,0.706,4
44,2,2006-07-24,0.61475,0.484,0.719,4
44,2,2006-07-25,0.64725,0.6,0.697,4
44,2,2006-07-26,0.592,0.418,0.684,4
44,2,2006-07-27,0.71967,0.509,0.897,3
44,2,2006-07-28,0.3275,0.026,0.681,4
44,2,2006-07-29,0.264,0.088,0.389,4
44,2,2006-07-30,0.67975,0.455,0.817,4
44,2,2006-07-31,0.77225,0.572,0.869,4
44,2,2006-08-01,0.71875,0.512,0.956,4
44,2,2006-08-02,1.02633,0.7,1.332,3
44,2,2006-08-03,0.855,0.766,0.912,4
44,2,2006-08-04,0.69425,0.524,0.786,4
44,2,2006-08-05,0.61325,0.494,0.718,4
44,2,2006-08-06,0.58375,0.464,0.721,4
44,2,2006-08-07,0.63633,0.553,0.751,3
44,2,2006-08-08,0.7535,0.58,0.894,4
44,2,2006-08-09,0.51775,0.464,0.565,4
44,2,2006-08-10,0.621,0.468,0.806,4
44,2,2006-08-11,0.618,0.499,0.756,4
44,2,2006-08-12,0.4875,0.382,0.545,4
44,2,2006-08-13,0.26233,0.246,0.292,3
44,2,2006-08-14,0.1735,0.165,0.185,4
44,2,2006-08-15,0.1815,0.138,0.262,4
44,2,2006-08-16,0.387,0.251,0.455,4
44,2,2006-08-17,0.70825,0.58,0.787,4
44,2,2006-08-18,0.394,0.093,0.766,3
44,2,2006-08-19,0.7515,0.515,0.897,4
44,2,2006-08-20,0.837,0.67,1.047,4
44,2,2006-08-21,1.009,0.766,1.366,4
44,2,2006-08-22,0.9595,0.822,1.156,4
44,2,2006-08-23,0.80533,0.764,0.827,3
44,2,2006-08-24,0.90775,0.786,0.997,4
44,2,2006-08-25,1.018,0.886,1.162,4
44,2,2006-08-26,0.80225,0.766,0.862,4
44,2,2006-08-27,0.7365,0.584,0.937,4
44,2,2006-08-28,0.71025,0.615,0.812,4
44,2,2006-08-29,0.51233,0.449,0.625,3
44,2,2006-08-30,0.10025,0.017,0.231,4
44,2,2006-08-31,-0.047,-0.073,-0.023,4
44,2,2006-09-01,0.01025,-0.001,0.028,4
44,2,2006-09-02,0.06075,0.03,0.084,4
44,2,2006-09-03,0.137,0.085,0.191,3
44,2,2006-09-04,0.31175,0.176,0.475,4
44,2,2006-09-05,0.47825,0.297,0.687,4
44,2,2006-09-06,0.58475,0.474,0.747,4
44,2,2006-09-07,0.80775,0.691,1.035,4
44,2,2006-09-08,1.23233,0.816,1.494,3
44,2,2006-09-09,1.15675,1.057,1.357,4
44,2,2006-09-10,1.066,0.968,1.157,4
44,2,2006-09-11,1.14425,0.971,1.332,4
44,2,2006-09-12,1.215,1.037,1.396,4
44,2,2006-09-13,1.26833,1.157,1.491,3
44,2,2006-09-14,1.3725,1.301,1.475,4
44,2,2006-09-15,1.3425,1.207,1.391,4
44,2,2006-09-16,1.2755,1.157,1.366,4
44,2,2006-09-17,1.11075,0.972,1.182,4
44,2,2006-09-18,1.0205,0.942,1.083,4
44,2,2006-09-19,1.096,1.037,1.167,3
44,2,2006-09-20,0.91025,0.822,0.978,4
44,2,2006-09-21,0.78625,0.761,0.851,4
44,2,2006-09-22,0.68475,0.664,0.703,4
44,2,2006-09-23,0.711,0.635,0.787,4
44,2,2006-09-24,0.799,0.756,0.86,3
44,2,2006-09-25,0.93425,0.882,0.972,4
44,2,2006-09-26,1.286,1.067,1.535,4
44,2,2006-09-27,0.96425,0.856,1.097,4
44,2,2006-09-28,0.82025,0.761,0.857,4
44,2,2006-09-29,0.796,0.735,0.867,3
44,2,2006-09-30,0.752,0.706,0.791,4
44,2,2006-10-01,0.93625,0.881,0.995,4
44,2,2006-10-02,1.01925,0.994,1.057,4
44,2,2006-10-03,1.5365,1.208,1.714,4
44,2,2006-10-04,1.09,0.896,1.221,3
44,2,2006-10-05,0.24075,0.179,0.387,4
44,2,2006-10-06,-0.0225,-0.078,0.057,4
44,2,2006-10-07,-0.07675,-0.096,-0.059,4
44,2,2006-10-08,-0.05875,-0.075,-0.037,4
44,2,2006-10-09,-0.04167,-0.049,-0.033,3
44,2,2006-10-10,-0.06675,-0.08,-0.05,4
44,2,2006-10-11,-0.0875,-0.1,-0.078,4
44,2,2006-10-12,-0.08875,-0.094,-0.084,4
44,2,2006-10-13,-0.0815,-0.089,-0.074,4
44,2,2006-10-14,-0.10167,-0.115,-0.076,3
44,2,2006-10-15,-0.10175,-0.117,-0.08,4
44,2,2006-10-16,-0.1145,-0.142,-0.096,4
44,2,2006-10-17,-0.229,-0.263,-0.201,4
44,2,2006-10-18,-0.45425,-0.515,-0.415,4
44,2,2006-10-19,-0.50233,-0.515,-0.484,3
44,2,2006-10-20,-0.4265,-0.453,-0.383,4
44,2,2006-10-21,-0.3585,-0.387,-0.325,4
44,2,2006-10-22,-0.34025,-0.387,-0.321,4
44,2,2006-10-23,-0.323,-0.417,-0.179,4
44,2,2006-10-24,-0.08667,-0.146,-0.055,3
44,2,2006-10-25,-0.099,-0.115,-0.08,4
44,2,2006-10-26,-0.053,-0.085,-0.028,4
44,2,2006-10-27,-0.0285,-0.035,-0.023,4
44,2,2006-10-28,-0.029,-0.032,-0.028,4
44,2,2006-10-29,-0.01067,-0.031,0.002,3
44,2,2006-10-30,-0.08975,-0.115,-0.049,4
44,2,2006-10-31,-0.109,-0.149,-0.081,4
44,2,2006-11-01,-0.39475,-0.763,-0.115,4
44,2,2006-11-02,-2.4665,-3.387,-1.222,4
44,2,2006-11-03,-4.257,-5.082,-3.518,4
44,2,2006-11-04,-3.93633,-4.656,-3.569,3
44,2,2006-11-05,-3.2505,-3.546,-2.929,4
44,2,2006-11-06,-2.84775,-3.09,-2.555,4
44,2,2006-11-07,-2.62325,-2.678,-2.583,4
44,2,2006-11-08,-2.893,-2.937,-2.837,4
44,2,2006-11-09,-2.95833,-3.164,-2.833,3
44,2,2006-11-10,-2.724,-2.8,-2.666,4
44,2,2006-11-11,-2.75825,-2.841,-2.611,4
44,2,2006-11-12,-3.02475,-3.127,-2.837,4
44,2,2006-11-13,-2.49775,-2.632,-2.383,4
44,2,2006-11-14,-2.566,-2.685,-2.488,3
44,2,2006-11-15,-2.73625,-2.767,-2.703,4
44,2,2006-11-16,-2.974,-3.034,-2.867,4
44,2,2006-11-17,-2.85475,-2.905,-2.772,4
44,2,2006-11-18,-2.6215,-2.685,-2.511,4
44,2,2006-11-19,-2.509,-2.547,-2.469,3
44,2,2006-11-20,-2.50375,-2.63,-2.405,4
44,2,2006-11-21,-3.0405,-3.155,-2.924,4
44,2,2006-11-22,-3.08825,-3.28,-2.855,4
44,2,2006-11-23,-3.0275,-3.183,-2.798,4
44,2,2006-11-24,-3.335,-3.392,-3.224,3
44,2,2006-11-25,-3.23025,-3.392,-3.127,4
44,2,2006-11-26,-2.9485,-3.027,-2.898,4
44,2,2006-11-27,-2.79375,-2.835,-2.767,4
44,2,2006-11-28,-2.73525,-2.767,-2.699,4
44,2,2006-11-29,-2.72,-2.795,-2.666,3
44,2,2006-11-30,-2.83225,-2.887,-2.795,4
44,2,2006-12-01,-2.95675,-2.993,-2.922,4
44,2,2006-12-02,-3.117,-3.212,-2.988,4
44,2,2006-12-03,-3.60525,-3.775,-3.411,4
44,2,2006-12-04,-3.84433,-4.01,-3.583,3
44,2,2006-12-05,-3.6115,-3.684,-3.489,4
44,2,2006-12-06,-3.601,-3.622,-3.583,4
44,2,2006-12-07,-3.49175,-3.517,-3.448,4
44,2,2006-12-08,-3.5095,-3.583,-3.452,4
44,2,2006-12-09,-3.29,-3.379,-3.206,3
44,2,2006-12-10,-2.94675,-3.072,-2.835,4
44,2,2006-12-11,-3.0365,-3.272,-2.795,4
44,2,2006-12-12,-3.518,-3.598,-3.411,4
44,2,2006-12-13,-3.93475,-4.034,-3.765,4
44,2,2006-12-14,-4.30433,-4.407,-4.199,3
44,2,2006-12-15,-4.4255,-4.436,-4.398,4
44,2,2006-12-16,-4.3435,-4.361,-4.335,4
44,2,2006-12-17,-4.2165,-4.303,-4.133,4
44,2,2006-12-18,-4.073,-4.161,-3.95,4
44,2,2006-12-19,-3.96267,-3.987,-3.95,3
44,2,2006-12-20,-4.34225,-4.552,-4.115,4
44,2,2006-12-21,-4.6305,-4.656,-4.619,4
44,2,2006-12-22,-4.83775,-5.095,-4.619,4
44,2,2006-12-23,-5.3615,-5.509,-5.232,4
44,2,2006-12-24,-5.633,-5.714,-5.573,3
44,2,2006-12-25,-5.78325,-5.787,-5.78,4
44,2,2006-12-26,-5.7365,-5.748,-5.71,4
44,2,2006-12-27,-5.74625,-5.783,-5.71,4
44,2,2006-12-28,-5.709,-5.744,-5.676,4
44,2,2006-12-29,-5.768,-5.781,-5.744,3
44,2,2006-12-30,-5.876,-5.959,-5.809,4
44,2,2006-12-31,-5.96275,-6.067,-5.89,4
44,2,2007-01-01,-5.96575,-6.102,-5.77,4
44,2,2007-01-02,-5.65925,-5.671,-5.638,4
44,2,2007-01-03,-5.699,-5.787,-5.633,4
44,2,2007-01-04,-5.88333,-5.933,-5.857,3
44,2,2007-01-05,-5.86025,-5.959,-5.783,4
44,2,2007-01-06,-5.9045,-5.955,-5.852,4
44,2,2007-01-07,-5.898,-5.921,-5.886,4
44,2,2007-01-08,-5.86925,-5.894,-5.849,4
44,2,2007-01-09,-5.855,-5.904,-5.826,3
44,2,2007-01-10,-5.92875,-5.964,-5.89,4
44,2,2007-01-11,-5.76525,-5.817,-5.693,4
44,2,2007-01-12,-5.6715,-5.753,-5.624,4
44,2,2007-01-13,-5.57275,-5.591,-5.557,4
44,2,2007-01-14,-5.518,-5.557,-5.479,3
44,2,2007-01-15,-5.4115,-5.437,-5.403,4
44,2,2007-01-16,-5.3925,-5.412,-5.369,4
44,2,2007-01-17,-5.31525,-5.332,-5.297,4
44,2,2007-01-18,-5.38475,-5.421,-5.34,4
44,2,2007-01-19,-5.423,-5.559,-5.353,3
44,2,2007-01-20,-5.40675,-5.424,-5.382,4
44,2,2007-01-21,-5.36775,-5.413,-5.335,4
44,2,2007-01-22,-5.29875,-5.31,-5.279,4
44,2,2007-01-23,-5.24825,-5.306,-5.165,4
44,2,2007-01-24,-5.01275,-5.088,-4.961,4
44,2,2007-01-25,-4.95067,-4.961,-4.945,3
44,2,2007-01-26,-4.91625,-4.928,-4.903,4
44,2,2007-01-27,-4.976,-5.017,-4.954,4
44,2,2007-01-28,-4.99925,-5.03,-4.945,4
44,2,2007-01-29,-5.0085,-5.035,-4.997,4
44,2,2007-01-30,-4.99267,-5.005,-4.972,3
44,2,2007-01-31,-4.9485,-4.967,-4.93,4
44,2,2007-02-01,-4.99825,-5.01,-4.968,4
44,2,2007-02-02,-4.9775,-5.001,-4.967,4
44,2,2007-02-03,-5,-5.001,-4.997,4
44,2,2007-02-04,-5.001,-5.001,-5.001,3
44,2,2007-02-05,-4.9475,-4.972,-4.934,4
44,2,2007-02-06,-4.8695,-4.925,-4.824,4
44,2,2007-02-07,-4.8375,-4.853,-4.824,4
44,2,2007-02-08,-4.8195,-4.862,-4.785,4
44,2,2007-02-09,-4.917,-4.963,-4.859,3
44,2,2007-02-10,-5.0205,-5.064,-4.997,4
44,2,2007-02-11,-5.0575,-5.075,-5.035,4
44,2,2007-02-12,-5.149,-5.179,-5.102,4
44,2,2007-02-13,-5.1405,-5.161,-5.123,4
44,2,2007-02-14,-5.209,-5.221,-5.199,3
44,2,2007-02-15,-5.282,-5.305,-5.271,4
44,2,2007-02-16,-5.36075,-5.383,-5.305,4
44,2,2007-02-17,-5.42325,-5.459,-5.403,4
44,2,2007-02-18,-5.2975,-5.371,-5.254,4
44,2,2007-02-19,-5.37025,-5.394,-5.346,4
44,2,2007-02-20,-5.41667,-5.428,-5.407,3
44,2,2007-02-21,-5.492,-5.521,-5.466,4
44,2,2007-02-22,-5.5385,-5.552,-5.523,4
44,2,2007-02-23,-5.609,-5.637,-5.592,4
44,2,2007-02-24,-5.5265,-5.573,-5.498,4
44,2,2007-02-25,-5.504,-5.519,-5.492,3
44,2,2007-02-26,-5.49125,-5.519,-5.468,4
44,2,2007-02-27,-5.58625,-5.657,-5.531,4
44,2,2007-02-28,-5.6865,-5.714,-5.657,4
44,2,2007-03-01,-5.7055,-5.719,-5.694,4
44,2,2007-03-02,-5.74867,-5.762,-5.731,3
44,2,2007-03-03,-5.741,-5.76,-5.723,4
44,2,2007-03-04,-5.774,-5.783,-5.762,4
44,2,2007-03-05,-5.8015,-5.813,-5.783,4
44,2,2007-03-06,-5.80125,-5.813,-5.788,4
44,2,2007-03-07,-5.75167,-5.787,-5.733,3
44,2,2007-03-08,-5.7115,-5.732,-5.672,4
44,2,2007-03-09,-5.6365,-5.642,-5.629,4
44,2,2007-03-10,-5.5855,-5.639,-5.552,4
44,2,2007-03-11,-5.5505,-5.57,-5.537,4
44,2,2007-03-12,-5.55125,-5.578,-5.542,4
44,2,2007-03-13,-5.578,-5.579,-5.577,3
44,2,2007-03-14,-5.545,-5.547,-5.544,4
44,2,2007-03-15,-5.54425,-5.548,-5.541,4
44,2,2007-03-16,-5.50925,-5.51,-5.509,4
44,2,2007-03-17,-5.50125,-5.509,-5.484,4
44,2,2007-03-18,-5.455,-5.484,-5.434,3
44,2,2007-03-19,-5.3325,-5.408,-5.288,4
44,2,2007-03-20,-5.2685,-5.283,-5.249,4
44,2,2007-03-21,-5.21475,-5.245,-5.202,4
44,2,2007-03-22,-5.1775,-5.181,-5.173,4
44,2,2007-03-23,-5.151,-5.155,-5.146,3
44,2,2007-03-24,-5.106,-5.124,-5.092,4
44,2,2007-03-25,-5.107,-5.132,-5.089,4
44,2,2007-03-26,-5.14025,-5.163,-5.127,4
44,2,2007-03-27,-5.05125,-5.098,-5.021,4
44,2,2007-03-28,-5.01467,-5.021,-5.005,3
44,2,2007-03-29,-4.99825,-5.038,-4.972,4
44,2,2007-03-30,-4.97775,-4.995,-4.961,4
44,2,2007-03-31,-4.955,-4.963,-4.936,4
44,2,2007-04-01,-4.94625,-4.967,-4.928,4
44,2,2007-04-02,-4.968,-4.978,-4.963,3
44,2,2007-04-03,-4.93525,-4.963,-4.916,4
44,2,2007-04-04,-4.8865,-4.895,-4.862,4
44,2,2007-04-05,-4.87825,-4.888,-4.871,4
44,2,2007-04-06,-4.874,-4.877,-4.867,4
44,2,2007-04-07,-4.87167,-4.88,-4.864,3
44,2,2007-04-08,-4.89075,-4.903,-4.877,4
44,2,2007-04-09,-4.8885,-4.911,-4.871,4
44,2,2007-04-10,-4.85775,-4.874,-4.842,4
44,2,2007-04-11,-4.82575,-4.845,-4.81,4
44,2,2007-04-12,-4.73475,-4.807,-4.576,4
44,2,2007-04-13,-4.42367,-4.474,-4.346,3
44,2,2007-04-14,-2.77225,-3.095,-2.424,4
44,2,2007-04-15,-2.2215,-2.274,-2.078,4
44,2,2007-04-16,-1.91875,-1.977,-1.793,4
44,2,2007-04-17,-1.872,-2.106,-1.694,4
44,2,2007-04-18,-2.3325,-2.454,-2.2,4
44,2,2007-04-19,-2.45767,-2.497,-2.397,3
44,2,2007-04-20,-1.95275,-2.179,-1.631,4
44,2,2007-04-21,-1.501,-1.672,-1.255,4
44,2,2007-04-22,-1.23725,-1.298,-1.194,4
44,2,2007-04-23,-1.16825,-1.235,-1.072,4
44,2,2007-04-24,-1.026,-1.07,-1.005,4
44,2,2007-04-25,-0.955,-0.974,-0.931,3
44,2,2007-04-26,-0.6985,-0.793,-0.607,4
44,2,2007-04-27,-0.43525,-0.541,-0.33,4
44,2,2007-04-28,-0.2065,-0.263,-0.146,4
44,2,2007-04-29,-0.10325,-0.123,-0.08,4
44,2,2007-04-30,-0.07733,-0.079,-0.075,3
44,2,2007-05-01,-0.0695,-0.08,-0.049,4
44,2,2007-05-02,-0.0465,-0.059,-0.038,4
44,2,2007-05-03,-0.04925,-0.065,-0.04,4
44,2,2007-05-04,-0.037,-0.044,-0.028,4
44,2,2007-05-05,-0.041,-0.049,-0.028,4
44,2,2007-05-06,-0.04967,-0.058,-0.042,3
44,2,2007-05-07,-0.05475,-0.071,-0.044,4
44,2,2007-05-08,-0.05,-0.056,-0.038,4
44,2,2007-05-09,-0.059,-0.077,-0.052,4
44,2,2007-05-10,-0.04225,-0.057,-0.031,4
44,2,2007-05-11,-0.04967,-0.054,-0.043,3
44,2,2007-05-12,-0.02525,-0.028,-0.023,4
44,2,2007-05-13,-0.02725,-0.038,-0.021,4
44,2,2007-05-14,-0.03075,-0.039,-0.028,4
44,2,2007-05-15,-0.03375,-0.049,-0.023,4
44,2,2007-05-16,-0.085,-0.124,-0.06,4
44,2,2007-05-17,-0.08767,-0.099,-0.075,3
44,2,2007-05-18,-0.06625,-0.083,-0.052,4
44,2,2007-05-19,-0.04075,-0.053,-0.029,4
44,2,2007-05-20,-0.03625,-0.054,-0.027,4
44,2,2007-05-21,-0.0305,-0.038,-0.024,4
44,2,2007-05-22,-0.029,-0.033,-0.027,3
44,2,2007-05-23,-0.02775,-0.033,-0.018,4
44,2,2007-05-24,-0.033,-0.039,-0.028,4
44,2,2007-05-25,-0.02575,-0.033,-0.017,4
44,2,2007-05-26,-0.03075,-0.039,-0.028,4
44,2,2007-05-27,-0.034,-0.041,-0.02,3
44,2,2007-05-28,-0.0345,-0.049,-0.019,4
44,2,2007-05-29,-0.0385,-0.041,-0.033,4
44,2,2007-05-30,-0.055,-0.063,-0.045,4
44,2,2007-05-31,-0.038,-0.052,-0.023,4
44,2,2007-06-01,-0.03875,-0.049,-0.025,4
44,2,2007-06-02,-0.04267,-0.049,-0.038,3
44,2,2007-06-03,-0.03575,-0.049,-0.019,4
44,2,2007-06-04,-0.028,-0.039,-0.017,4
44,2,2007-06-05,-0.02975,-0.043,-0.022,4
44,2,2007-06-06,-0.02125,-0.032,-0.012,4
44,2,2007-06-07,-0.02167,-0.028,-0.018,3
44,2,2007-06-08,-0.0255,-0.033,-0.018,4
44,2,2007-06-09,-0.03,-0.043,-0.022,4
44,2,2007-06-10,-0.02525,-0.033,-0.018,4
44,2,2007-06-11,-0.03175,-0.04,-0.022,4
44,2,2007-06-12,-0.019,-0.028,-0.012,3
44,2,2007-06-13,-0.02325,-0.033,-0.012,4
44,2,2007-06-14,-0.025,-0.033,-0.017,4
44,2,2007-06-15,-0.0285,-0.034,-0.019,4
44,2,2007-06-16,-0.01675,-0.028,-0.007,4
44,2,2007-06-17,-0.02,-0.033,-0.012,4
44,2,2007-06-18,-0.017,-0.033,0.004,3
44,2,2007-06-19,-0.01175,-0.033,-0.001,4
44,2,2007-06-20,-0.00425,-0.012,-0.001,4
44,2,2007-06-21,0.0245,-0.007,0.039,4
44,2,2007-06-22,0.055,0.028,0.071,4
44,2,2007-06-23,0.05325,0.037,0.069,4
44,2,2007-06-24,0.067,0.063,0.069,3
44,2,2007-06-25,0.1115,0.058,0.176,4
44,2,2007-06-26,0.14075,0.129,0.159,4
44,2,2007-06-27,0.096,0.073,0.11,4
44,2,2007-06-28,0.0755,0.066,0.084,4
44,2,2007-06-29,0.071,0.068,0.076,3
44,2,2007-06-30,0.0815,0.063,0.099,4
44,2,2007-07-01,0.12475,0.089,0.15,4
44,2,2007-07-02,0.11025,0.036,0.187,4
44,2,2007-07-03,0.17425,0.099,0.211,4
44,2,2007-07-04,0.20725,0.099,0.3,4
44,2,2007-07-05,0.164,0.15,0.176,3
44,2,2007-07-06,0.0995,0.08,0.13,4
44,2,2007-07-07,0.1445,0.093,0.176,4
44,2,2007-07-08,0.22925,0.119,0.294,4
44,2,2007-07-09,0.27625,0.225,0.328,4
44,2,2007-07-10,0.17825,0.136,0.206,4
44,2,2007-07-11,0.074,0.062,0.083,3
44,2,2007-07-12,0.08625,0.045,0.13,4
44,2,2007-07-13,0.12175,0.068,0.151,4
44,2,2007-07-14,0.237,0.119,0.324,4
44,2,2007-07-15,0.3155,0.211,0.424,4
44,2,2007-07-16,0.55467,0.363,0.756,3
44,2,2007-07-17,0.797,0.57,1.054,4
44,2,2007-07-18,0.923,0.63,1.167,4
44,2,2007-07-19,1.057,0.748,1.287,4
44,2,2007-07-20,0.99525,0.779,1.148,4
44,2,2007-07-21,1.25533,0.845,1.595,3
44,2,2007-07-22,1.2045,1.145,1.262,4
44,2,2007-07-23,1.454,1.266,1.714,4
44,2,2007-07-24,1.49425,1.152,1.684,4
44,2,2007-07-25,1.11425,1.007,1.246,4
44,2,2007-07-26,0.94267,0.882,0.978,3
44,2,2007-07-27,0.94225,0.847,0.997,4
44,2,2007-07-28,1.04375,0.842,1.213,4
44,2,2007-07-29,1.104,0.851,1.212,4
44,2,2007-07-30,1.41925,1.147,1.813,4
44,2,2007-07-31,1.07867,1.012,1.123,3
44,2,2007-08-01,0.81325,0.712,0.928,4
44,2,2007-08-02,0.84225,0.718,1.104,4
44,2,2007-08-03,1.19125,0.791,1.561,4
44,2,2007-08-04,1.23225,0.977,1.714,4
44,2,2007-08-05,0.99367,0.816,1.197,3
44,2,2007-08-06,1.0305,0.848,1.319,4
44,2,2007-08-07,0.91975,0.815,0.976,4
44,2,2007-08-08,1.122,1.077,1.172,4
44,2,2007-08-09,1.171,1.042,1.358,4
44,2,2007-08-10,0.96133,0.875,1.012,3
44,2,2007-08-11,0.686,0.58,0.747,4
44,2,2007-08-12,0.60175,0.492,0.666,4
44,2,2007-08-13,0.5915,0.489,0.682,4
44,2,2007-08-14,0.65475,0.605,0.727,4
44,2,2007-08-15,0.78467,0.57,1.142,3
44,2,2007-08-16,1.1445,0.988,1.347,4
44,2,2007-08-17,0.925,0.847,1.005,4
44,2,2007-08-18,0.85125,0.766,0.927,4
44,2,2007-08-19,0.78725,0.671,0.902,4
44,2,2007-08-20,0.5745,0.468,0.636,4
44,2,2007-08-21,0.39367,0.34,0.433,3
44,2,2007-08-22,0.2535,0.221,0.327,4
44,2,2007-08-23,0.33175,0.251,0.442,4
44,2,2007-08-24,0.35525,0.225,0.55,4
44,2,2007-08-25,0.39975,0.302,0.545,4
44,2,2007-08-26,0.38167,0.297,0.545,3
44,2,2007-08-27,0.27025,0.232,0.334,4
44,2,2007-08-28,0.2495,0.176,0.318,4
44,2,2007-08-29,0.20625,0.145,0.241,4
44,2,2007-08-30,0.1735,0.115,0.246,4
44,2,2007-08-31,0.49467,0.281,0.917,3
44,2,2007-09-01,0.84175,0.676,1.082,4
44,2,2007-09-02,0.59,0.527,0.697,4
44,2,2007-09-03,0.54375,0.464,0.645,4
44,2,2007-09-04,0.44975,0.088,0.645,4
44,2,2007-09-05,-0.33275,-0.465,-0.156,4
44,2,2007-09-06,-0.43533,-0.484,-0.399,3
44,2,2007-09-07,-0.4,-0.472,-0.333,4
44,2,2007-09-08,-0.2555,-0.325,-0.177,4
44,2,2007-09-09,-0.056,-0.142,0.018,4
44,2,2007-09-10,-0.023,-0.049,0.001,4
44,2,2007-09-11,0.02733,-0.002,0.045,3
44,2,2007-09-12,-0.00725,-0.022,0.007,4
44,2,2007-09-13,0.00625,-0.02,0.034,4
44,2,2007-09-14,0.05075,0.007,0.094,4
44,2,2007-09-15,0.14025,0.061,0.22,4
44,2,2007-09-16,0.145,0.125,0.17,3
44,2,2007-09-17,0.26025,0.154,0.363,4
44,2,2007-09-18,0.11275,0.063,0.212,4
44,2,2007-09-19,-0.02425,-0.073,0.026,4
44,2,2007-09-20,-0.031,-0.081,-0.012,4
44,2,2007-09-21,-0.02125,-0.028,-0.015,4
44,2,2007-09-22,0.011,0.007,0.014,3
44,2,2007-09-23,0.02525,0.007,0.039,4
44,2,2007-09-24,0.067,0.039,0.094,4
44,2,2007-09-25,0.133,0.099,0.185,4
44,2,2007-09-26,-0.08575,-0.173,0.05,4
44,2,2007-09-27,-0.09475,-0.146,-0.067,4
44,2,2007-09-28,-0.067,-0.087,-0.043,3
44,2,2007-09-29,-0.1965,-0.219,-0.183,4
44,2,2007-09-30,-0.18525,-0.204,-0.142,4
44,2,2007-10-01,-0.15,-0.167,-0.142,4
44,2,2007-10-02,-0.12325,-0.146,-0.089,4
44,2,2007-10-03,-0.07967,-0.085,-0.073,3
44,2,2007-10-04,-0.03825,-0.059,-0.028,4
44,2,2007-10-05,-0.0175,-0.028,-0.003,4
44,2,2007-10-06,-0.01025,-0.023,0.003,4
44,2,2007-10-07,-0.00625,-0.015,0.012,4
44,2,2007-10-08,-0.02333,-0.043,-0.013,3
44,2,2007-10-09,-0.017,-0.033,-0.003,4
44,2,2007-10-10,-0.02975,-0.049,-0.015,4
44,2,2007-10-11,-0.036,-0.044,-0.021,4
44,2,2007-10-12,-0.09425,-0.157,-0.047,4
44,2,2007-10-13,-0.15867,-0.176,-0.136,3
44,2,2007-10-14,-0.19675,-0.212,-0.172,4
44,2,2007-10-15,-0.256,-0.271,-0.233,4
44,2,2007-10-16,-0.3685,-0.389,-0.346,4
44,2,2007-10-17,-0.49675,-0.541,-0.474,4
44,2,2007-10-18,-0.70425,-0.862,-0.572,4
44,2,2007-10-19,-1.40633,-1.876,-1.014,3
44,2,2007-10-20,-4.289,-5.521,-2.62,4
44,2,2007-10-21,-6.02,-6.596,-5.354,4
44,2,2007-10-22,-6.72,-6.943,-6.472,4
44,2,2007-10-23,-6.323,-6.345,-6.302,4
44,2,2007-10-24,-6.285,-6.337,-6.243,3
44,2,2007-10-25,-5.9725,-6.023,-5.916,4
44,2,2007-10-26,-5.802,-5.922,-5.687,4
44,2,2007-10-27,-5.496,-5.586,-5.416,4
44,2,2007-10-28,-5.257,-5.348,-5.174,4
44,2,2007-10-29,-5.13667,-5.178,-5.083,3
44,2,2007-10-30,-4.9,-4.976,-4.804,4
44,2,2007-10-31,-4.706,-4.737,-4.674,4
44,2,2007-11-01,-4.547,-4.611,-4.45,4
44,2,2007-11-02,-4.3475,-4.379,-4.312,4
44,2,2007-11-03,-4.24733,-4.279,-4.213,3
44,2,2007-11-04,-4.10175,-4.142,-4.076,4
44,2,2007-11-05,-4.236,-4.333,-4.137,4
44,2,2007-11-06,-4.5395,-4.854,-4.303,4
44,2,2007-11-07,-4.92575,-4.988,-4.868,4
44,2,2007-11-08,-4.93533,-4.968,-4.904,3
44,2,2007-11-09,-5.1945,-5.627,-4.9,4
44,2,2007-11-10,-5.01075,-5.423,-4.761,4
44,2,2007-11-11,-5.12,-5.272,-4.867,4
44,2,2007-11-12,-5.50375,-5.585,-5.301,4
44,2,2007-11-13,-5.592,-5.631,-5.564,3
44,2,2007-11-14,-5.84825,-5.933,-5.736,4
44,2,2007-11-15,-5.94275,-5.964,-5.919,4
44,2,2007-11-16,-6.017,-6.144,-5.881,4
44,2,2007-11-17,-6.14425,-6.148,-6.14,4
44,2,2007-11-18,-6.34667,-6.465,-6.253,3
44,2,2007-11-19,-6.714,-6.818,-6.601,4
44,2,2007-11-20,-6.854,-6.867,-6.833,4
44,2,2007-11-21,-6.74875,-6.802,-6.727,4
44,2,2007-11-22,-6.7125,-6.727,-6.695,4
44,2,2007-11-23,-6.696,-6.699,-6.693,3
44,2,2007-11-24,-6.72925,-6.736,-6.723,4
44,2,2007-11-25,-6.73825,-6.762,-6.679,4
44,2,2007-11-26,-6.5605,-6.645,-6.465,4
44,2,2007-11-27,-6.35825,-6.397,-6.301,4
44,2,2007-11-28,-6.30067,-6.331,-6.266,3
44,2,2007-11-29,-6.225,-6.266,-6.197,4
44,2,2007-11-30,-6.11325,-6.192,-6.067,4
44,2,2007-12-01,-6.03775,-6.059,-6.03,4
44,2,2007-12-02,-5.9545,-6.019,-5.886,4
44,2,2007-12-03,-5.87167,-5.886,-5.851,3
44,2,2007-12-04,-5.836,-5.847,-5.817,4
44,2,2007-12-05,-5.77275,-5.821,-5.753,4
44,2,2007-12-06,-5.71025,-5.719,-5.689,4
44,2,2007-12-07,-5.663,-5.721,-5.621,4
44,2,2007-12-08,-5.62533,-5.646,-5.591,3
44,2,2007-12-09,-5.6295,-5.642,-5.61,4
44,2,2007-12-10,-5.63625,-5.667,-5.607,4
44,2,2007-12-11,-5.6265,-5.67,-5.595,4
44,2,2007-12-12,-5.524,-5.594,-5.466,4
44,2,2007-12-13,-5.48167,-5.531,-5.456,3
44,2,2007-12-14,-5.505,-5.539,-5.488,4
44,2,2007-12-15,-5.414,-5.445,-5.381,4
44,2,2007-12-16,-5.37525,-5.419,-5.351,4
44,2,2007-12-17,-5.40025,-5.453,-5.376,4
44,2,2007-12-18,-5.51633,-5.531,-5.492,3
44,2,2007-12-19,-5.534,-5.561,-5.505,4
44,2,2007-12-20,-5.5125,-5.539,-5.501,4
44,2,2007-12-21,-5.5635,-5.603,-5.539,4
44,2,2007-12-22,-5.67,-5.737,-5.599,4
44,2,2007-12-23,-5.81167,-5.848,-5.774,3
44,2,2007-12-24,-5.98225,-6.019,-5.946,4
44,2,2007-12-25,-6.07475,-6.119,-6.045,4
44,2,2007-12-26,-6.16725,-6.188,-6.157,4
44,2,2007-12-27,-6.26475,-6.327,-6.218,4
44,2,2007-12-28,-6.384,-6.431,-6.357,3
44,2,2007-12-29,-6.526,-6.57,-6.496,4
44,2,2007-12-30,-6.68175,-6.703,-6.643,4
44,2,2007-12-31,-6.7455,-6.776,-6.724,4
44,2,2008-01-01,-6.883,-6.97,-6.803,4
44,2,2008-01-02,-7.06225,-7.084,-7.036,4
44,2,2008-01-03,-7.09233,-7.099,-7.085,3
44,2,2008-01-04,-7.1665,-7.203,-7.137,4
44,2,2008-01-05,-7.21225,-7.219,-7.206,4
44,2,2008-01-06,-7.185,-7.212,-7.173,4
44,2,2008-01-07,-7.25075,-7.27,-7.226,4
44,2,2008-01-08,-7.27925,-7.306,-7.235,4
44,2,2008-01-09,-7.36433,-7.39,-7.345,3
44,2,2008-01-10,-7.41825,-7.421,-7.413,4
44,2,2008-01-11,-7.41275,-7.434,-7.394,4
44,2,2008-01-12,-7.363,-7.381,-7.35,4
44,2,2008-01-13,-7.35425,-7.382,-7.341,4
44,2,2008-01-14,-7.349,-7.354,-7.346,4
44,2,2008-01-15,-7.327,-7.341,-7.319,3
44,2,2008-01-16,-7.29075,-7.314,-7.279,4
44,2,2008-01-17,-7.275,-7.279,-7.27,4
44,2,2008-01-18,-7.30425,-7.323,-7.279,4
44,2,2008-01-19,-7.2155,-7.292,-7.154,4
44,2,2008-01-20,-7.0915,-7.123,-7.044,4
44,2,2008-01-21,-6.98033,-7.017,-6.942,3
44,2,2008-01-22,-6.77525,-6.797,-6.728,4
44,2,2008-01-23,-6.71675,-6.737,-6.693,4
44,2,2008-01-24,-6.66425,-6.691,-6.653,4
44,2,2008-01-25,-6.58775,-6.618,-6.574,4
44,2,2008-01-26,-6.538,-6.552,-6.518,3
44,2,2008-01-27,-6.445,-6.479,-6.405,4
44,2,2008-01-28,-6.375,-6.418,-6.344,4
44,2,2008-01-29,-6.28325,-6.309,-6.27,4
44,2,2008-01-30,-6.21425,-6.235,-6.192,4
44,2,2008-01-31,-6.18533,-6.188,-6.184,3
44,2,2008-02-01,-6.157,-6.162,-6.15,4
44,2,2008-02-02,-6.1435,-6.157,-6.131,4
44,2,2008-02-03,-6.13925,-6.157,-6.109,4
44,2,2008-02-04,-6.16025,-6.188,-6.135,4
44,2,2008-02-05,-6.15633,-6.162,-6.148,3
44,2,2008-02-06,-6.12225,-6.131,-6.109,4
44,2,2008-02-07,-6.11625,-6.155,-6.079,4
44,2,2008-02-08,-6.12425,-6.154,-6.093,4
44,2,2008-02-09,-6.0605,-6.093,-6.023,4
44,2,2008-02-10,-6.02467,-6.028,-6.023,3
44,2,2008-02-11,-5.99625,-6.015,-5.979,4
44,2,2008-02-12,-6.013,-6.015,-6.011,4
44,2,2008-02-13,-6.02925,-6.051,-6.006,4
44,2,2008-02-14,-6.00125,-6.019,-5.984,4
44,2,2008-02-15,-5.9765,-5.991,-5.95,4
44,2,2008-02-16,-5.99433,-6.019,-5.976,3
44,2,2008-02-17,-6.025,-6.046,-6.011,4
44,2,2008-02-18,-6.012,-6.049,-5.985,4
44,2,2008-02-19,-5.92725,-5.95,-5.912,4
44,2,2008-02-20,-5.8965,-5.912,-5.882,4
44,2,2008-02-21,-5.87367,-5.889,-5.864,3
44,2,2008-02-22,-5.8325,-5.856,-5.807,4
44,2,2008-02-23,-5.80575,-5.826,-5.795,4
44,2,2008-02-24,-5.7795,-5.788,-5.762,4
44,2,2008-02-25,-5.75075,-5.762,-5.736,4
44,2,2008-02-26,-5.74533,-5.753,-5.734,3
44,2,2008-02-27,-5.731,-5.744,-5.723,4
44,2,2008-02-28,-5.72775,-5.744,-5.715,4
44,2,2008-02-29,-5.6945,-5.719,-5.655,4
44,2,2008-03-01,-5.65725,-5.688,-5.622,4
44,2,2008-03-02,-5.66267,-5.677,-5.651,3
44,2,2008-03-03,-5.59575,-5.625,-5.57,4
44,2,2008-03-04,-5.5795,-5.606,-5.553,4
44,2,2008-03-05,-5.60025,-5.606,-5.59,4
44,2,2008-03-06,-5.6725,-5.749,-5.615,4
44,2,2008-03-07,-5.72033,-5.753,-5.7,3
44,2,2008-03-08,-5.7075,-5.714,-5.699,4
44,2,2008-03-09,-5.67675,-5.689,-5.666,4
44,2,2008-03-10,-5.64975,-5.676,-5.629,4
44,2,2008-03-11,-5.635,-5.656,-5.617,4
44,2,2008-03-12,-5.52867,-5.552,-5.494,3
44,2,2008-03-13,-5.48925,-5.496,-5.477,4
44,2,2008-03-14,-5.5025,-5.514,-5.484,4
44,2,2008-03-15,-5.51175,-5.516,-5.503,4
44,2,2008-03-16,-5.4855,-5.514,-5.461,4
44,2,2008-03-17,-5.478,-5.491,-5.468,3
44,2,2008-03-18,-5.3985,-5.424,-5.384,4
44,2,2008-03-19,-5.3835,-5.388,-5.377,4
44,2,2008-03-20,-5.384,-5.388,-5.376,4
44,2,2008-03-21,-5.35875,-5.37,-5.344,4
44,2,2008-03-22,-5.35033,-5.352,-5.349,3
44,2,2008-03-23,-5.32775,-5.345,-5.313,4
44,2,2008-03-24,-5.31025,-5.314,-5.306,4
44,2,2008-03-25,-5.29425,-5.31,-5.283,4
44,2,2008-03-26,-5.28825,-5.293,-5.284,4
44,2,2008-03-27,-5.27167,-5.286,-5.258,3
44,2,2008-03-28,-5.27275,-5.301,-5.257,4
44,2,2008-03-29,-5.303,-5.305,-5.301,4
44,2,2008-03-30,-5.28325,-5.301,-5.275,4
44,2,2008-03-31,-5.2615,-5.272,-5.247,4
44,2,2008-04-01,-5.25167,-5.267,-5.24,3
44,2,2008-04-02,-5.2505,-5.271,-5.233,4
44,2,2008-04-03,-5.2405,-5.254,-5.224,4
44,2,2008-04-04,-5.227,-5.239,-5.218,4
44,2,2008-04-05,-5.213,-5.232,-5.19,4
44,2,2008-04-06,-5.18933,-5.199,-5.184,3
44,2,2008-04-07,-5.1775,-5.196,-5.161,4
44,2,2008-04-08,-5.22425,-5.238,-5.201,4
44,2,2008-04-09,-5.217,-5.233,-5.201,4
44,2,2008-04-10,-5.191,-5.208,-5.176,4
44,2,2008-04-11,-5.16975,-5.179,-5.154,4
44,2,2008-04-12,-5.13867,-5.155,-5.129,3
44,2,2008-04-13,-5.13825,-5.156,-5.132,4
44,2,2008-04-14,-5.1375,-5.152,-5.129,4
44,2,2008-04-15,-5.114,-5.127,-5.093,4
44,2,2008-04-16,-5.08075,-5.098,-5.063,4
44,2,2008-04-17,-5.109,-5.129,-5.098,3
44,2,2008-04-18,-5.12875,-5.141,-5.107,4
44,2,2008-04-19,-5.1,-5.106,-5.092,4
44,2,2008-04-20,-5.08675,-5.098,-5.078,4
44,2,2008-04-21,-5.06775,-5.078,-5.054,4
44,2,2008-04-22,-5.05967,-5.087,-5.039,3
44,2,2008-04-23,-5.04925,-5.073,-5.032,4
44,2,2008-04-24,-5.03425,-5.039,-5.028,4
44,2,2008-04-25,-5.02125,-5.039,-5.006,4
44,2,2008-04-26,-5.019,-5.038,-5.001,4
44,2,2008-04-27,-5.00633,-5.012,-5.002,3
44,2,2008-04-28,-4.99925,-5.013,-4.982,4
44,2,2008-04-29,-5.00325,-5.01,-4.998,4
44,2,2008-04-30,-4.99875,-5.009,-4.991,4
44,2,2008-05-01,-4.96425,-4.97,-4.959,4
44,2,2008-05-02,-4.97933,-4.997,-4.97,3
44,2,2008-05-03,-4.935,-4.945,-4.913,4
44,2,2008-05-04,-4.9195,-4.931,-4.913,4
44,2,2008-05-05,-4.90725,-4.913,-4.902,4
44,2,2008-05-06,-4.84975,-4.867,-4.842,4
44,2,2008-05-07,-4.785,-4.799,-4.771,3
44,2,2008-05-08,-4.32275,-4.703,-3.42,4
44,2,2008-05-09,-2.96225,-3.155,-2.809,4
44,2,2008-05-10,-2.4215,-2.712,-1.916,4
44,2,2008-05-11,-1.59875,-1.722,-1.438,4
44,2,2008-05-12,-1.28733,-1.32,-1.259,3
44,2,2008-05-13,-1.359,-1.42,-1.317,4
44,2,2008-05-14,-1.1335,-1.277,-1.005,4
44,2,2008-05-15,-0.89575,-0.939,-0.819,4
44,2,2008-05-16,-0.6795,-0.757,-0.602,4
44,2,2008-05-17,-0.56767,-0.572,-0.565,3
44,2,2008-05-18,-0.3235,-0.417,-0.259,4
44,2,2008-05-19,-0.26325,-0.296,-0.237,4
44,2,2008-05-20,-0.32975,-0.356,-0.294,4
44,2,2008-05-21,-0.39875,-0.429,-0.328,4
44,2,2008-05-22,-0.27075,-0.294,-0.254,4
44,2,2008-05-23,-0.25,-0.259,-0.245,3
44,2,2008-05-24,-0.195,-0.205,-0.177,4
44,2,2008-05-25,-0.16725,-0.183,-0.151,4
44,2,2008-05-26,-0.1465,-0.151,-0.144,4
44,2,2008-05-27,-0.14275,-0.151,-0.125,4
44,2,2008-05-28,-0.12,-0.126,-0.114,3
44,2,2008-05-29,-0.10475,-0.121,-0.089,4
44,2,2008-05-30,-0.108,-0.115,-0.091,4
44,2,2008-05-31,-0.09825,-0.114,-0.083,4
44,2,2008-06-01,-0.09425,-0.11,-0.08,4
44,2,2008-06-02,-0.085,-0.089,-0.083,3
44,2,2008-06-03,-0.09025,-0.102,-0.085,4
44,2,2008-06-04,-0.09175,-0.104,-0.085,4
44,2,2008-06-05,-0.091,-0.098,-0.085,4
44,2,2008-06-06,-0.08525,-0.09,-0.082,4
44,2,2008-06-07,-0.08467,-0.096,-0.074,3
44,2,2008-06-08,-0.08725,-0.098,-0.081,4
44,2,2008-06-09,-0.0815,-0.085,-0.073,4
44,2,2008-06-10,-0.0815,-0.088,-0.073,4
44,2,2008-06-11,-0.08625,-0.094,-0.081,4
44,2,2008-06-12,-0.07933,-0.085,-0.074,3
44,2,2008-06-13,-0.081,-0.094,-0.073,4
44,2,2008-06-14,-0.0825,-0.094,-0.073,4
44,2,2008-06-15,-0.08875,-0.101,-0.08,4
44,2,2008-06-16,-0.087,-0.1,-0.079,4
44,2,2008-06-17,-0.08033,-0.091,-0.069,3
44,2,2008-06-18,-0.07925,-0.089,-0.062,4
44,2,2008-06-19,-0.07975,-0.086,-0.064,4
44,2,2008-06-20,-0.06975,-0.089,-0.063,4
44,2,2008-06-21,-0.064,-0.066,-0.063,4
44,2,2008-06-22,-0.07,-0.084,-0.063,4
44,2,2008-06-23,-0.07267,-0.093,-0.06,3
44,2,2008-06-24,-0.074,-0.094,-0.063,4
44,2,2008-06-25,-0.072,-0.073,-0.07,4
44,2,2008-06-26,-0.07025,-0.083,-0.063,4
44,2,2008-06-27,-0.06975,-0.084,-0.063,4
44,2,2008-06-28,-0.065,-0.072,-0.06,3
44,2,2008-06-29,-0.06325,-0.068,-0.057,4
44,2,2008-06-30,-0.0625,-0.068,-0.056,4
44,2,2008-07-01,-0.07125,-0.076,-0.065,4
44,2,2008-07-02,-0.069,-0.083,-0.062,4
44,2,2008-07-03,-0.063,-0.073,-0.052,3
44,2,2008-07-04,-0.05975,-0.065,-0.049,4
44,2,2008-07-05,-0.06425,-0.073,-0.058,4
44,2,2008-07-06,-0.04425,-0.068,-0.033,4
44,2,2008-07-07,-0.022,-0.033,-0.003,4
44,2,2008-07-08,-0.00867,-0.023,0.009,3
44,2,2008-07-09,-0.01175,-0.022,-0.001,4
44,2,2008-07-10,-0.01025,-0.032,-0.001,4
44,2,2008-07-11,0.017,-0.003,0.039,4
44,2,2008-07-12,0.046,0.028,0.058,4
44,2,2008-07-13,0.07367,0.062,0.091,3
44,2,2008-07-14,0.02775,0.012,0.042,4
44,2,2008-07-15,-0.00375,-0.014,0.001,4
44,2,2008-07-16,-0.002,-0.007,0.007,4
44,2,2008-07-17,0.00375,-0.007,0.023,4
44,2,2008-07-18,0.03,0.002,0.069,3
44,2,2008-07-19,0.0615,0.034,0.113,4
44,2,2008-07-20,0.118,0.089,0.145,4
44,2,2008-07-21,0.11825,0.099,0.135,4
44,2,2008-07-22,0.10025,0.085,0.113,4
44,2,2008-07-23,0.098,0.073,0.136,4
44,2,2008-07-24,0.09433,0.068,0.121,3
44,2,2008-07-25,0.1185,0.089,0.151,4
44,2,2008-07-26,0.1225,0.115,0.13,4
44,2,2008-07-27,0.173,0.15,0.198,4
44,2,2008-07-28,0.17725,0.15,0.222,4
44,2,2008-07-29,0.19567,0.18,0.216,3
44,2,2008-07-30,0.21325,0.18,0.252,4
44,2,2008-07-31,0.269,0.206,0.305,4
44,2,2008-08-01,0.30575,0.269,0.345,4
44,2,2008-08-02,0.40975,0.367,0.43,4
44,2,2008-08-03,0.434,0.363,0.484,3
44,2,2008-08-04,0.5545,0.512,0.616,4
44,2,2008-08-05,0.55275,0.449,0.672,4
44,2,2008-08-06,0.544,0.48,0.576,4
44,2,2008-08-07,0.76225,0.515,1.027,4
44,2,2008-08-08,0.977,0.924,1.04,3
44,2,2008-08-09,0.979,0.736,1.232,4
44,2,2008-08-10,0.72775,0.641,0.822,4
44,2,2008-08-11,0.85025,0.605,1.007,4
44,2,2008-08-12,1.193,0.933,1.415,4
44,2,2008-08-13,1.34767,1.207,1.489,3
44,2,2008-08-14,1.0755,1.047,1.121,4
44,2,2008-08-15,1.1405,1.101,1.212,4
44,2,2008-08-16,0.84175,0.766,0.922,4
44,2,2008-08-17,0.577,0.494,0.63,4
44,2,2008-08-18,0.553,0.468,0.639,4
44,2,2008-08-19,0.59,0.456,0.737,3
44,2,2008-08-20,0.6965,0.58,0.854,4
44,2,2008-08-21,0.76575,0.643,0.89,4
44,2,2008-08-22,0.92525,0.7,1.167,4
44,2,2008-08-23,1.104,0.942,1.287,4
44,2,2008-08-24,0.90733,0.866,0.968,3
44,2,2008-08-25,0.72825,0.645,0.857,4
44,2,2008-08-26,0.696,0.645,0.737,4
44,2,2008-08-27,0.678,0.58,0.737,4
44,2,2008-08-28,0.758,0.64,0.877,4
44,2,2008-08-29,0.847,0.666,1.118,3
44,2,2008-08-30,0.827,0.726,0.958,4
44,2,2008-08-31,0.8845,0.816,0.981,4
44,2,2008-09-01,1.027,0.997,1.057,4
44,2,2008-09-02,1.114,1.002,1.287,4
44,2,2008-09-03,1.205,1.064,1.411,3
44,2,2008-09-04,1.65625,1.568,1.807,4
44,2,2008-09-05,1.71075,1.57,1.918,4
44,2,2008-09-06,2.0335,1.949,2.089,4
44,2,2008-09-07,1.851,1.64,1.981,4
44,2,2008-09-08,1.50167,1.486,1.523,3
44,2,2008-09-09,1.09725,1.017,1.147,4
44,2,2008-09-10,1.01825,0.934,1.108,4
44,2,2008-09-11,1.188,0.935,1.46,4
44,2,2008-09-12,1.1195,1.077,1.176,4
44,2,2008-09-13,1.252,1.118,1.366,3
44,2,2008-09-14,1.1285,0.929,1.281,4
44,2,2008-09-15,0.102,-0.25,0.544,4
44,2,2008-09-16,-0.412,-0.492,-0.345,4
44,2,2008-09-17,-0.175,-0.228,-0.113,4
44,2,2008-09-18,-0.10233,-0.127,-0.076,3
44,2,2008-09-19,-0.0845,-0.094,-0.075,4
44,2,2008-09-20,-0.1785,-0.257,-0.073,4
44,2,2008-09-21,-0.1895,-0.285,-0.125,4
44,2,2008-09-22,-0.3615,-0.408,-0.307,4
44,2,2008-09-23,-0.47933,-0.489,-0.465,3
44,2,2008-09-24,-0.59725,-0.628,-0.561,4
44,2,2008-09-25,-0.79925,-0.872,-0.686,4
44,2,2008-09-26,-0.9045,-0.939,-0.867,4
44,2,2008-09-27,-0.949,-0.969,-0.929,4
44,2,2008-09-28,-0.984,-1.003,-0.96,3
44,2,2008-09-29,-0.97775,-1.001,-0.962,4
44,2,2008-09-30,-1.00875,-1.036,-0.993,4
44,2,2008-10-01,-1.025,-1.034,-1.01,4
44,2,2008-10-02,-0.93,-0.974,-0.881,4
44,2,2008-10-03,-0.91175,-0.982,-0.876,4
44,2,2008-10-04,-1.32167,-1.569,-1.107,3
44,2,2008-10-05,-2.35275,-2.613,-1.955,4
44,2,2008-10-06,-2.764,-2.808,-2.708,4
44,2,2008-10-07,-2.79375,-2.807,-2.776,4
44,2,2008-10-08,-2.68025,-2.742,-2.611,4
44,2,2008-10-09,-2.55867,-2.574,-2.538,3
44,2,2008-10-10,-2.45425,-2.483,-2.424,4
44,2,2008-10-11,-2.3665,-2.419,-2.328,4
44,2,2008-10-12,-2.2635,-2.292,-2.238,4
44,2,2008-10-13,-2.20575,-2.238,-2.178,4
44,2,2008-10-14,-2.1085,-2.142,-2.078,4
44,2,2008-10-15,-2.013,-2.047,-1.971,3
44,2,2008-10-16,-1.7715,-1.855,-1.73,4
44,2,2008-10-17,-1.6845,-1.693,-1.672,4
44,2,2008-10-18,-1.732,-1.753,-1.716,4
44,2,2008-10-19,-1.7605,-1.815,-1.716,4
44,2,2008-10-20,-1.93025,-2.006,-1.848,4
44,2,2008-10-21,-2.13867,-2.175,-2.1,3
44,2,2008-10-22,-2.26075,-2.269,-2.242,4
44,2,2008-10-23,-2.22575,-2.238,-2.201,4
44,2,2008-10-24,-2.177,-2.196,-2.164,4
44,2,2008-10-25,-2.12125,-2.138,-2.101,4
44,2,2008-10-26,-2.09567,-2.106,-2.079,3
44,2,2008-10-27,-2.161,-2.174,-2.137,4
44,2,2008-10-28,-2.08925,-2.11,-2.072,4
44,2,2008-10-29,-2.0095,-2.041,-1.974,4
44,2,2008-10-30,-1.9975,-2.038,-1.96,4
44,2,2008-10-31,-2.00575,-2.038,-1.979,4
44,2,2008-11-01,-2.06667,-2.106,-2.038,3
44,2,2008-11-02,-2.13675,-2.142,-2.131,4
44,2,2008-11-03,-2.13675,-2.144,-2.132,4
44,2,2008-11-04,-2.131,-2.147,-2.106,4
44,2,2008-11-05,-2.06825,-2.097,-2.032,4
44,2,2008-11-06,-2.00867,-2.024,-1.999,3
44,2,2008-11-07,-1.975,-1.992,-1.965,4
44,2,2008-11-08,-1.9485,-1.96,-1.933,4
44,2,2008-11-09,-1.9055,-1.928,-1.896,4
44,2,2008-11-10,-1.948,-1.965,-1.931,4
44,2,2008-11-11,-1.93333,-1.935,-1.932,3
44,2,2008-11-12,-1.917,-1.937,-1.901,4
44,2,2008-11-13,-1.807,-1.869,-1.768,4
44,2,2008-11-14,-1.78725,-1.807,-1.765,4
44,2,2008-11-15,-1.89475,-1.996,-1.802,4
44,2,2008-11-16,-2.06567,-2.096,-2.032,3
44,2,2008-11-17,-2.038,-2.096,-1.982,4
44,2,2008-11-18,-1.94525,-1.982,-1.927,4
44,2,2008-11-19,-1.9125,-1.933,-1.896,4
44,2,2008-11-20,-2.137,-2.223,-2.03,4
44,2,2008-11-21,-2.19367,-2.197,-2.188,3
44,2,2008-11-22,-2.001,-2.1,-1.9,4
44,2,2008-11-23,-1.82075,-1.869,-1.777,4
44,2,2008-11-24,-1.70775,-1.751,-1.684,4
44,2,2008-11-25,-1.6195,-1.652,-1.584,4
44,2,2008-11-26,-1.568,-1.584,-1.558,3
44,2,2008-11-27,-1.53325,-1.54,-1.526,4
44,2,2008-11-28,-1.5195,-1.528,-1.509,4
44,2,2008-11-29,-1.50225,-1.514,-1.486,4
44,2,2008-11-30,-1.4835,-1.489,-1.48,4
44,2,2008-12-01,-1.46367,-1.482,-1.451,3
44,2,2008-12-02,-1.44375,-1.455,-1.437,4
44,2,2008-12-03,-1.44775,-1.468,-1.428,4
44,2,2008-12-04,-1.47875,-1.486,-1.468,4
44,2,2008-12-05,-1.508,-1.523,-1.486,4
44,2,2008-12-06,-1.52867,-1.54,-1.514,3
44,2,2008-12-07,-1.53425,-1.539,-1.531,4
44,2,2008-12-08,-1.599,-1.639,-1.571,4
44,2,2008-12-09,-1.62925,-1.639,-1.608,4
44,2,2008-12-10,-1.637,-1.648,-1.617,4
44,2,2008-12-11,-1.66933,-1.684,-1.644,3
44,2,2008-12-12,-1.68475,-1.712,-1.672,4
44,2,2008-12-13,-1.709,-1.712,-1.707,4
44,2,2008-12-14,-1.72225,-1.739,-1.705,4
44,2,2008-12-15,-1.766,-1.775,-1.739,4
44,2,2008-12-16,-1.80933,-1.843,-1.775,3
44,2,2008-12-17,-1.7815,-1.801,-1.763,4
44,2,2008-12-18,-1.7875,-1.797,-1.761,4
44,2,2008-12-19,-1.8395,-1.869,-1.796,4
44,2,2008-12-20,-1.8885,-1.938,-1.828,4
44,2,2008-12-21,-1.96933,-1.974,-1.965,3
44,2,2008-12-22,-1.9815,-1.997,-1.964,4
44,2,2008-12-23,-1.996,-1.996,-1.996,4
44,2,2008-12-24,-2.02725,-2.031,-2.023,4
44,2,2008-12-25,-1.988,-2.019,-1.973,4
44,2,2008-12-26,-1.95467,-1.964,-1.941,3
44,2,2008-12-27,-1.93775,-1.941,-1.934,4
44,2,2008-12-28,-1.9195,-1.941,-1.909,4
44,2,2008-12-29,-1.9285,-1.946,-1.919,4
44,2,2008-12-30,-1.94475,-1.956,-1.931,4
44,2,2008-12-31,-1.932,-1.946,-1.923,3
44,2,2009-01-01,-1.94175,-1.955,-1.916,4
44,2,2009-01-02,-1.95425,-1.98,-1.941,4
44,2,2009-01-03,-1.93925,-1.941,-1.936,4
44,2,2009-01-04,-1.94475,-1.955,-1.937,4
44,2,2009-01-05,-1.92967,-1.942,-1.91,3
44,2,2009-01-06,-1.91,-1.918,-1.901,4
44,2,2009-01-07,-1.9195,-1.941,-1.909,4
44,2,2009-01-08,-1.93675,-1.946,-1.914,4
44,2,2009-01-09,-1.9425,-1.946,-1.937,4
44,2,2009-01-10,-1.97867,-1.981,-1.977,3
44,2,2009-01-11,-2.03525,-2.05,-2.009,4
44,2,2009-01-12,-2.019,-2.041,-2.009,4
44,2,2009-01-13,-2.034,-2.045,-2.009,4
44,2,2009-01-14,-2.0655,-2.087,-2.041,4
44,2,2009-01-15,-2.046,-2.053,-2.039,3
44,2,2009-01-16,-2.1585,-2.21,-2.068,4
44,2,2009-01-17,-2.20775,-2.214,-2.193,4
44,2,2009-01-18,-2.147,-2.169,-2.114,4
44,2,2009-01-19,-2.14375,-2.155,-2.11,4
44,2,2009-01-20,-2.20967,-2.223,-2.187,3
44,2,2009-01-21,-2.18125,-2.214,-2.141,4
44,2,2009-01-22,-2.1285,-2.132,-2.127,4
44,2,2009-01-23,-2.1735,-2.182,-2.164,4
44,2,2009-01-24,-2.1545,-2.177,-2.138,4
44,2,2009-01-25,-2.154,-2.164,-2.134,3
44,2,2009-01-26,-2.12975,-2.132,-2.123,4
44,2,2009-01-27,-2.1415,-2.146,-2.136,4
44,2,2009-01-28,-2.1565,-2.175,-2.141,4
44,2,2009-01-29,-2.249,-2.301,-2.195,4
44,2,2009-01-30,-2.26467,-2.266,-2.264,3
44,2,2009-01-31,-2.22275,-2.227,-2.214,4
44,2,2009-02-01,-2.173,-2.186,-2.166,4
44,2,2009-02-02,-2.23825,-2.25,-2.208,4
44,2,2009-02-03,-2.274,-2.278,-2.269,4
44,2,2009-02-04,-2.302,-2.31,-2.296,3
44,2,2009-02-05,-2.31925,-2.343,-2.31,4
44,2,2009-02-06,-2.36975,-2.378,-2.345,4
44,2,2009-02-07,-2.322,-2.346,-2.314,4
44,2,2009-02-08,-2.29,-2.314,-2.282,4
44,2,2009-02-09,-2.27033,-2.281,-2.25,3
44,2,2009-02-10,-2.2975,-2.314,-2.282,4
44,2,2009-02-11,-2.278,-2.278,-2.278,4
44,2,2009-02-12,-2.2755,-2.277,-2.273,4
44,2,2009-02-13,-2.281,-2.305,-2.273,4
44,2,2009-02-14,-2.30167,-2.305,-2.3,3
44,2,2009-02-15,-2.3125,-2.327,-2.296,4
44,2,2009-02-16,-2.36,-2.36,-2.36,4
44,2,2009-02-17,-2.3895,-2.433,-2.364,4
44,2,2009-02-18,-2.394,-2.397,-2.392,4
44,2,2009-02-19,-2.38733,-2.388,-2.387,3
44,2,2009-02-20,-2.45975,-2.465,-2.455,4
44,2,2009-02-21,-2.447,-2.465,-2.428,4
44,2,2009-02-22,-2.57025,-2.597,-2.529,4
44,2,2009-02-23,-2.53825,-2.561,-2.529,4
44,2,2009-02-24,-2.54067,-2.561,-2.529,3
44,2,2009-02-25,-2.57425,-2.654,-2.523,4
44,2,2009-02-26,-2.70075,-2.73,-2.689,4
44,2,2009-02-27,-2.72025,-2.73,-2.694,4
44,2,2009-02-28,-2.71425,-2.73,-2.698,4
44,2,2009-03-01,-2.73033,-2.735,-2.726,3
44,2,2009-03-02,-2.796,-2.827,-2.762,4
44,2,2009-03-03,-2.803,-2.827,-2.795,4
44,2,2009-03-04,-2.77025,-2.795,-2.762,4
44,2,2009-03-05,-2.78675,-2.827,-2.73,4
44,2,2009-03-06,-2.70933,-2.73,-2.699,3
44,2,2009-03-07,-2.73,-2.73,-2.73,4
44,2,2009-03-08,-2.80275,-2.827,-2.762,4
44,2,2009-03-09,-2.76225,-2.827,-2.73,4
44,2,2009-03-10,-2.70675,-2.73,-2.699,4
44,2,2009-03-11,-2.73,-2.73,-2.73,3
44,2,2009-03-12,-2.79475,-2.827,-2.73,4
44,2,2009-03-13,-2.85825,-2.892,-2.827,4
44,2,2009-03-14,-2.85,-2.859,-2.827,4
44,2,2009-03-15,-2.87625,-2.895,-2.859,4
44,2,2009-03-16,-2.88375,-2.924,-2.827,4
44,2,2009-03-17,-2.89333,-2.896,-2.892,3
44,2,2009-03-18,-2.939,-2.956,-2.921,4
44,2,2009-03-19,-2.9025,-2.919,-2.884,4
44,2,2009-03-20,-2.82125,-2.85,-2.809,4
44,2,2009-03-21,-2.80875,-2.813,-2.804,4
44,2,2009-03-22,-2.85933,-2.919,-2.809,3
44,2,2009-03-23,-2.94475,-2.956,-2.924,4
44,2,2009-03-24,-2.866,-2.892,-2.854,4
44,2,2009-03-25,-2.8375,-2.85,-2.823,4
44,2,2009-03-26,-2.832,-2.859,-2.819,4
44,2,2009-03-27,-2.82867,-2.832,-2.827,3
44,2,2009-03-28,-2.896,-2.929,-2.859,4
44,2,2009-03-29,-2.91375,-2.933,-2.866,4
44,2,2009-03-30,-2.90625,-2.933,-2.863,4
44,2,2009-03-31,-2.946,-2.959,-2.933,4
44,2,2009-04-01,-2.932,-2.933,-2.93,3
44,2,2009-04-02,-2.957,-2.965,-2.933,4
44,2,2009-04-03,-2.965,-2.965,-2.965,4
44,2,2009-04-04,-2.9765,-2.988,-2.965,4
44,2,2009-04-05,-2.9775,-2.99,-2.965,4
44,2,2009-04-06,-2.99133,-2.998,-2.988,3
44,2,2009-04-07,-3.0095,-3.021,-2.998,4
44,2,2009-04-08,-3.0175,-3.053,-2.997,4
44,2,2009-04-09,-3.00825,-3.023,-2.993,4
44,2,2009-04-10,-3.0335,-3.05,-3.021,4
44,2,2009-04-11,-3.06133,-3.096,-3.035,3
44,2,2009-04-12,-3.0545,-3.085,-3.03,4
44,2,2009-04-13,-3.045,-3.062,-3.026,4
44,2,2009-04-14,-3.04575,-3.053,-3.038,4
44,2,2009-04-15,-3.05325,-3.065,-3.037,4
44,2,2009-04-16,-3.06067,-3.062,-3.058,3
44,2,2009-04-17,-2.998,-2.998,-2.998,4
44,2,2009-04-18,-3.0135,-3.062,-2.965,4
44,2,2009-04-19,-3.06225,-3.095,-3.03,4
44,2,2009-04-20,-3.0785,-3.095,-3.062,4
44,2,2009-04-21,-3.08467,-3.095,-3.064,3
44,2,2009-04-22,-3.07075,-3.095,-3.062,4
44,2,2009-04-23,-3.038,-3.062,-2.998,4
44,2,2009-04-24,-2.965,-2.965,-2.965,4
44,2,2009-04-25,-3.01375,-3.062,-2.965,4
44,2,2009-04-26,-3.04067,-3.062,-3.03,3
44,2,2009-04-27,-3.022,-3.03,-2.998,4
44,2,2009-04-28,-3.03,-3.03,-3.03,4
44,2,2009-04-29,-2.949,-2.965,-2.933,4
44,2,2009-04-30,-2.941,-2.965,-2.901,4
44,2,2009-05-01,-2.998,-2.998,-2.998,3
44,2,2009-05-02,-3.006,-3.03,-2.998,4
44,2,2009-05-03,-3.014,-3.03,-2.998,4
44,2,2009-05-04,-3.014,-3.03,-2.998,4
44,2,2009-05-05,-2.9735,-2.998,-2.933,4
44,2,2009-05-06,-2.998,-2.998,-2.998,3
44,2,2009-05-07,-2.998,-2.998,-2.998,4
44,2,2009-05-08,-2.88525,-3.03,-2.515,4
44,2,2009-05-09,-2.17275,-2.292,-1.879,4
44,2,2009-05-10,-1.47,-1.627,-1.313,4
44,2,2009-05-11,-1.126,-1.188,-1.064,3
44,2,2009-05-12,-0.832,-0.908,-0.754,4
44,2,2009-05-13,-0.67325,-0.723,-0.601,4
44,2,2009-05-14,-0.53325,-0.567,-0.505,4
44,2,2009-05-15,-0.456,-0.474,-0.444,4
44,2,2009-05-16,-0.40725,-0.444,-0.382,4
44,2,2009-05-17,-0.34233,-0.349,-0.339,3
44,2,2009-05-18,-0.27625,-0.292,-0.265,4
44,2,2009-05-19,-0.228,-0.257,-0.201,4
44,2,2009-05-20,-0.18275,-0.227,-0.165,4
44,2,2009-05-21,-0.162,-0.171,-0.146,4
44,2,2009-05-22,-0.13533,-0.165,-0.095,3
44,2,2009-05-23,-0.15875,-0.181,-0.149,4
44,2,2009-05-24,-0.127,-0.156,-0.094,4
44,2,2009-05-25,-0.124,-0.154,-0.094,4
44,2,2009-05-26,-0.07275,-0.085,-0.054,4
44,2,2009-05-27,-0.04667,-0.052,-0.043,3
44,2,2009-05-28,-0.0415,-0.049,-0.033,4
44,2,2009-05-29,-0.04175,-0.047,-0.035,4
44,2,2009-05-30,-0.0195,-0.03,-0.012,4
44,2,2009-05-31,-0.0095,-0.014,-0.005,4
44,2,2009-06-01,-0.02033,-0.033,-0.006,3
44,2,2009-06-02,-0.022,-0.043,-0.012,4
44,2,2009-06-03,-0.01225,-0.019,-0.003,4
44,2,2009-06-04,-0.0135,-0.015,-0.012,4
44,2,2009-06-05,-0.01925,-0.023,-0.012,4
44,2,2009-06-06,-0.016,-0.023,-0.002,3
44,2,2009-06-07,-0.013,-0.019,-0.003,4
44,2,2009-06-08,-0.02225,-0.033,-0.017,4
44,2,2009-06-09,-0.0125,-0.019,-0.004,4
44,2,2009-06-10,-0.013,-0.022,0.007,4
44,2,2009-06-11,-0.026,-0.043,-0.012,3
44,2,2009-06-12,-0.0165,-0.023,-0.009,4
44,2,2009-06-13,-0.034,-0.063,-0.019,4
44,2,2009-06-14,-0.008,-0.027,-0.001,4
44,2,2009-06-15,-0.00675,-0.022,0.001,4
44,2,2009-06-16,0.00333,-0.003,0.009,3
44,2,2009-06-17,-0.01225,-0.023,-0.001,4
44,2,2009-06-18,-0.00975,-0.037,0.002,4
44,2,2009-06-19,-0.01275,-0.023,-0.003,4
44,2,2009-06-20,-0.0135,-0.019,-0.004,4
44,2,2009-06-21,-0.0195,-0.026,-0.014,4
44,2,2009-06-22,-0.02067,-0.025,-0.014,3
44,2,2009-06-23,-0.01175,-0.023,-0.003,4
44,2,2009-06-24,-0.01,-0.023,0.002,4
44,2,2009-06-25,0.0015,-0.012,0.009,4
44,2,2009-06-26,-0.00275,-0.012,0.007,4
44,2,2009-06-27,-0.00433,-0.012,0.005,3
44,2,2009-06-28,-0.0075,-0.017,0.004,4
44,2,2009-06-29,0.00425,-0.003,0.009,4
44,2,2009-06-30,0.0045,-0.003,0.012,4
44,2,2009-07-01,0.003,-0.003,0.01,4
44,2,2009-07-02,0.00733,0.002,0.011,3
44,2,2009-07-03,-0.00125,-0.012,0.009,4
44,2,2009-07-04,-0.00075,-0.003,0.002,4
44,2,2009-07-05,0.004,-0.003,0.009,4
44,2,2009-07-06,0.0065,-0.003,0.018,4
44,2,2009-07-07,5e-04,-0.012,0.011,4
44,2,2009-07-08,-0.00367,-0.015,0.011,3
44,2,2009-07-09,-0.00975,-0.044,0.01,4
44,2,2009-07-10,-0.00775,-0.019,0.007,4
44,2,2009-07-11,-0.0085,-0.019,0.005,4
44,2,2009-07-12,5e-04,-0.012,0.01,4
44,2,2009-07-13,-0.00167,-0.003,-0.001,3
44,2,2009-07-14,-0.0025,-0.012,0.009,4
44,2,2009-07-15,0.00375,-0.007,0.018,4
44,2,2009-07-16,-0.006,-0.012,-0.001,4
44,2,2009-07-17,0.01725,-0.008,0.056,4
44,2,2009-07-18,0.00367,-0.003,0.016,3
44,2,2009-07-19,0.0015,-0.009,0.009,4
44,2,2009-07-20,0.0065,-0.004,0.012,4
44,2,2009-07-21,0.00025,-0.004,0.009,4
44,2,2009-07-22,0.006,-0.003,0.018,4
44,2,2009-07-23,0.041,0.023,0.063,4
44,2,2009-07-24,0.03367,0.028,0.039,3
44,2,2009-07-25,0.086,0.036,0.13,4
44,2,2009-07-26,0.071,0.055,0.091,4
44,2,2009-07-27,0.10375,0.058,0.151,4
44,2,2009-07-28,0.13725,0.121,0.159,4
44,2,2009-07-29,0.172,0.151,0.212,4
44,2,2009-07-30,0.20033,0.146,0.273,3
44,2,2009-07-31,0.24275,0.209,0.268,4
44,2,2009-08-01,0.3265,0.27,0.395,4
44,2,2009-08-02,0.4845,0.363,0.656,4
44,2,2009-08-03,0.5185,0.459,0.58,4
44,2,2009-08-04,0.74225,0.611,0.902,4
44,2,2009-08-05,0.53867,0.455,0.697,3
44,2,2009-08-06,0.48025,0.393,0.599,4
44,2,2009-08-07,0.57925,0.424,0.777,4
44,2,2009-08-08,0.59225,0.512,0.656,4
44,2,2009-08-09,0.67725,0.605,0.797,4
44,2,2009-08-10,0.95067,0.923,1.002,3
44,2,2009-08-11,1.009,0.726,1.454,4
44,2,2009-08-12,0.91775,0.845,0.997,4
44,2,2009-08-13,0.8255,0.696,0.947,4
44,2,2009-08-14,0.93675,0.756,1.052,4
44,2,2009-08-15,0.97967,0.907,1.057,3
44,2,2009-08-16,1.0245,0.814,1.207,4
44,2,2009-08-17,1.001,0.844,1.176,4
44,2,2009-08-18,1.02125,0.872,1.229,4
44,2,2009-08-19,1.036,0.932,1.138,4
44,2,2009-08-20,1.04525,0.93,1.207,4
44,2,2009-08-21,1.079,0.932,1.216,3
44,2,2009-08-22,1.15325,0.967,1.372,4
44,2,2009-08-23,1.31425,1.182,1.387,4
44,2,2009-08-24,1.32625,1.241,1.416,4
44,2,2009-08-25,1.41,1.207,1.684,4
44,2,2009-08-26,1.48975,1.406,1.664,4
44,2,2009-08-27,1.45033,1.341,1.654,3
44,2,2009-08-28,1.38,1.237,1.512,4
44,2,2009-08-29,1.5695,1.441,1.786,4
44,2,2009-08-30,1.4735,1.237,1.565,4
44,2,2009-08-31,1.28275,1.122,1.476,4
44,2,2009-09-01,1.34667,1.237,1.565,3
44,2,2009-09-02,1.352,1.175,1.491,4
44,2,2009-09-03,1.75525,1.505,1.892,4
44,2,2009-09-04,2.06825,1.833,2.212,4
44,2,2009-09-05,1.38325,1.135,1.62,4
44,2,2009-09-06,0.727,0.584,0.901,4
44,2,2009-09-07,0.51433,0.494,0.555,3
44,2,2009-09-08,0.4435,0.393,0.495,4
44,2,2009-09-09,0.5255,0.403,0.59,4
44,2,2009-09-10,0.58525,0.524,0.656,4
44,2,2009-09-11,0.83075,0.645,1.05,4
44,2,2009-09-12,0.8045,0.771,0.847,4
44,2,2009-09-13,0.84567,0.796,0.925,3
44,2,2009-09-14,0.78325,0.685,0.831,4
44,2,2009-09-15,0.566,0.494,0.621,4
44,2,2009-09-16,0.4915,0.464,0.519,4
44,2,2009-09-17,0.50675,0.464,0.596,4
44,2,2009-09-18,0.52,0.464,0.557,4
44,2,2009-09-19,0.59633,0.554,0.66,3
44,2,2009-09-20,0.60775,0.559,0.685,4
44,2,2009-09-21,0.62,0.584,0.681,4
44,2,2009-09-22,0.6215,0.584,0.675,4
44,2,2009-09-23,0.62675,0.584,0.67,4
44,2,2009-09-24,0.63533,0.614,0.676,3
44,2,2009-09-25,0.736,0.67,0.816,4
44,2,2009-09-26,0.82075,0.766,0.877,4
44,2,2009-09-27,0.84125,0.826,0.876,4
44,2,2009-09-28,0.8595,0.796,0.947,4
44,2,2009-09-29,0.79567,0.766,0.828,3
44,2,2009-09-30,0.7345,0.7,0.797,4
44,2,2009-10-01,0.70775,0.676,0.769,4
44,2,2009-10-02,0.699,0.651,0.776,4
44,2,2009-10-03,0.46125,0.372,0.564,4
44,2,2009-10-04,0.30867,0.283,0.35,3
44,2,2009-10-05,0.2105,0.201,0.221,4
44,2,2009-10-06,0.26175,0.19,0.302,4
44,2,2009-10-07,0.34575,0.277,0.374,4
44,2,2009-10-08,0.487,0.393,0.566,4
44,2,2009-10-09,0.53767,0.519,0.549,3
44,2,2009-10-10,0.6365,0.554,0.68,4
44,2,2009-10-11,0.57875,0.494,0.685,4
44,2,2009-10-12,0.406,0.406,0.406,1
44,2,2009-10-18,-4.9325,-5.355,-4.309,4
44,2,2009-10-19,-5.006,-5.083,-4.905,3
44,2,2009-10-20,-5.501,-5.706,-5.267,4
44,2,2009-10-21,-5.85375,-5.904,-5.796,4
44,2,2009-10-22,-5.62275,-5.758,-5.524,4
44,2,2009-10-23,-5.47775,-5.635,-5.344,4
44,2,2009-10-24,-5.22633,-5.275,-5.187,3
44,2,2009-10-25,-5.0505,-5.12,-4.976,4
44,2,2009-10-26,-4.86875,-4.942,-4.804,4
44,2,2009-10-27,-4.73675,-4.776,-4.683,4
44,2,2009-10-28,-4.60375,-4.65,-4.549,4
44,2,2009-10-29,-4.49233,-4.516,-4.478,3
44,2,2009-10-30,-4.39875,-4.407,-4.374,4
44,2,2009-10-31,-4.3105,-4.34,-4.274,4
44,2,2009-11-01,-4.25125,-4.277,-4.241,4
44,2,2009-11-02,-4.18275,-4.241,-4.143,4
44,2,2009-11-03,-4.137,-4.237,-4.062,4
44,2,2009-11-04,-4.39167,-4.407,-4.365,3
44,2,2009-11-05,-4.506,-4.623,-4.385,4
44,2,2009-11-06,-4.91475,-5.035,-4.761,4
44,2,2009-11-07,-5.188,-5.301,-5.055,4
44,2,2009-11-08,-5.38125,-5.507,-5.301,4
44,2,2009-11-09,-5.325,-5.36,-5.292,4
44,2,2009-11-10,-5.409,-5.435,-5.396,3
44,2,2009-11-11,-5.787,-6.084,-5.528,4
44,2,2009-11-12,-6.3665,-6.448,-6.261,4
44,2,2009-11-13,-6.46525,-6.517,-6.407,4
44,2,2009-11-14,-6.30175,-6.379,-6.235,4
44,2,2009-11-15,-6.19367,-6.231,-6.171,3
44,2,2009-11-16,-6.02425,-6.106,-5.968,4
44,2,2009-11-17,-5.8135,-5.899,-5.728,4
44,2,2009-11-18,-5.60775,-5.66,-5.584,4
44,2,2009-11-19,-5.49275,-5.548,-5.452,4
44,2,2009-11-20,-5.36767,-5.391,-5.351,3
44,2,2009-11-21,-5.23275,-5.28,-5.183,4
44,2,2009-11-22,-5.11025,-5.147,-5.073,4
44,2,2009-11-23,-4.97625,-5.001,-4.964,4
44,2,2009-11-24,-4.8275,-4.846,-4.807,4
44,2,2009-11-25,-4.806,-4.809,-4.804,3
44,2,2009-11-26,-4.80075,-4.808,-4.796,4
44,2,2009-11-27,-4.7885,-4.799,-4.761,4
44,2,2009-11-28,-4.91825,-5.129,-4.723,4
44,2,2009-11-29,-5.07725,-5.199,-4.972,4
44,2,2009-11-30,-5.02967,-5.04,-5.01,3
44,2,2009-12-01,-4.80825,-4.858,-4.752,4
44,2,2009-12-02,-4.7225,-4.786,-4.682,4
44,2,2009-12-03,-4.78375,-4.795,-4.761,4
44,2,2009-12-04,-4.63125,-4.728,-4.547,4
44,2,2009-12-05,-4.65225,-4.694,-4.589,4
44,2,2009-12-06,-4.66133,-4.678,-4.641,3
44,2,2009-12-07,-4.59925,-4.607,-4.583,4
44,2,2009-12-08,-4.525,-4.569,-4.481,4
44,2,2009-12-09,-4.46775,-4.498,-4.424,4
44,2,2009-12-10,-4.46625,-4.498,-4.42,4
44,2,2009-12-11,-4.36925,-4.414,-4.318,4
44,2,2009-12-12,-4.257,-4.276,-4.243,3
44,2,2009-12-13,-4.16925,-4.21,-4.136,4
44,2,2009-12-14,-4.0865,-4.102,-4.068,4
44,2,2009-12-15,-4.0585,-4.082,-4.035,4
44,2,2009-12-16,-3.95825,-4.002,-3.927,4
44,2,2009-12-17,-3.85275,-3.894,-3.823,4
44,2,2009-12-18,-3.773,-3.795,-3.762,3
44,2,2009-12-19,-3.69175,-3.727,-3.655,4
44,2,2009-12-20,-3.6705,-3.682,-3.663,4
44,2,2009-12-21,-3.80575,-3.926,-3.719,4
44,2,2009-12-22,-4.02925,-4.104,-3.935,4
44,2,2009-12-23,-4.1765,-4.232,-4.1,4
44,2,2009-12-24,-4.208,-4.236,-4.175,3
44,2,2009-12-25,-4.271,-4.327,-4.208,4
44,2,2009-12-26,-4.386,-4.417,-4.375,4
44,2,2009-12-27,-4.39,-4.422,-4.312,4
44,2,2009-12-28,-4.3015,-4.327,-4.276,4
44,2,2009-12-29,-4.38033,-4.398,-4.369,3
44,2,2009-12-30,-4.40925,-4.427,-4.398,4
44,2,2009-12-31,-4.462,-4.485,-4.44,4
44,2,2010-01-01,-4.4375,-4.46,-4.42,4
44,2,2010-01-02,-4.21,-4.31,-4.13,4
44,2,2010-01-03,-4.03,-4.06,-4,3
44,2,2010-01-04,-3.9325,-3.95,-3.92,4
44,2,2010-01-05,-3.9375,-3.98,-3.91,4
44,2,2010-01-06,-3.84,-3.88,-3.8,4
44,2,2010-01-07,-3.7725,-3.79,-3.75,4
44,2,2010-01-08,-3.83333,-3.87,-3.79,3
44,2,2010-01-09,-3.895,-3.9,-3.89,4
44,2,2010-01-10,-3.845,-3.86,-3.82,4
44,2,2010-01-11,-3.855,-3.86,-3.85,4
44,2,2010-01-12,-3.7975,-3.85,-3.74,4
44,2,2010-01-13,-3.76667,-3.8,-3.74,3
44,2,2010-01-14,-3.8125,-3.85,-3.78,4
44,2,2010-01-15,-3.9075,-3.92,-3.89,4
44,2,2010-01-16,-3.98,-3.99,-3.95,4
44,2,2010-01-17,-4.005,-4.03,-3.98,4
44,2,2010-01-18,-3.9,-3.91,-3.88,3
44,2,2010-01-19,-4.035,-4.05,-4.02,4
44,2,2010-01-20,-4.0475,-4.05,-4.04,4
44,2,2010-01-21,-4.0475,-4.06,-4.03,4
44,2,2010-01-22,-4.09,-4.15,-4.04,4
44,2,2010-01-23,-4.17,-4.19,-4.16,3
44,2,2010-01-24,-4.18,-4.22,-4.15,4
44,2,2010-01-25,-4.25,-4.26,-4.24,4
44,2,2010-01-26,-4.12,-4.21,-4.03,4
44,2,2010-01-27,-4.19,-4.26,-4.1,4
44,2,2010-01-28,-4.22333,-4.26,-4.18,3
44,2,2010-01-29,-4.085,-4.12,-4.06,4
44,2,2010-01-30,-4.055,-4.11,-4.02,4
44,2,2010-01-31,-4.025,-4.03,-4.02,4
44,2,2010-02-01,-4.06,-4.07,-4.05,4
44,2,2010-02-02,-4.09,-4.11,-4.06,3
44,2,2010-02-03,-4.385,-4.49,-4.29,4
44,2,2010-02-04,-4.55,-4.59,-4.52,4
44,2,2010-02-05,-4.6225,-4.69,-4.56,4
44,2,2010-02-06,-4.66,-4.69,-4.63,4
44,2,2010-02-07,-4.62,-4.66,-4.58,3
44,2,2010-02-08,-4.6325,-4.68,-4.6,4
44,2,2010-02-09,-4.5,-4.52,-4.48,4
44,2,2010-02-10,-4.48,-4.54,-4.4,4
44,2,2010-02-11,-4.4375,-4.48,-4.37,4
44,2,2010-02-12,-4.52667,-4.57,-4.5,3
44,2,2010-02-13,-4.5775,-4.61,-4.53,4
44,2,2010-02-14,-4.585,-4.61,-4.56,4
44,2,2010-02-15,-4.6025,-4.61,-4.6,4
44,2,2010-02-16,-4.6725,-4.72,-4.61,4
44,2,2010-02-17,-4.91333,-5.04,-4.79,3
44,2,2010-02-18,-5.175,-5.21,-5.13,4
44,2,2010-02-19,-5.215,-5.25,-5.17,4
44,2,2010-02-20,-5.0825,-5.15,-5.04,4
44,2,2010-02-21,-4.995,-5.02,-4.97,4
44,2,2010-02-22,-5.05333,-5.07,-5.03,3
44,2,2010-02-23,-5.2725,-5.37,-5.17,4
44,2,2010-02-24,-5.3825,-5.42,-5.36,4
44,2,2010-02-25,-5.3925,-5.44,-5.36,4
44,2,2010-02-26,-5.43,-5.44,-5.42,4
44,2,2010-02-27,-5.40333,-5.43,-5.38,3
44,2,2010-02-28,-5.4225,-5.44,-5.4,4
44,2,2010-03-01,-5.495,-5.53,-5.46,4
44,2,2010-03-02,-5.475,-5.49,-5.46,4
44,2,2010-03-03,-5.4975,-5.53,-5.47,4
44,2,2010-03-04,-5.42,-5.43,-5.41,3
44,2,2010-03-05,-5.1025,-5.2,-5.02,4
44,2,2010-03-06,-5.0125,-5.04,-4.96,4
44,2,2010-03-07,-4.89,-4.92,-4.86,4
44,2,2010-03-08,-4.85,-4.86,-4.82,4
44,2,2010-03-09,-4.79667,-4.82,-4.78,3
44,2,2010-03-10,-4.9075,-4.95,-4.85,4
44,2,2010-03-11,-4.9075,-4.92,-4.88,4
44,2,2010-03-12,-4.89,-4.94,-4.84,4
44,2,2010-03-13,-4.9975,-5.04,-4.95,4
44,2,2010-03-14,-5.09,-5.11,-5.05,3
44,2,2010-03-15,-5.0025,-5.04,-4.98,4
44,2,2010-03-16,-5.09,-5.15,-5.05,4
44,2,2010-03-17,-5.135,-5.16,-5.1,4
44,2,2010-03-18,-5.07,-5.09,-5.06,4
44,2,2010-03-19,-5.06333,-5.07,-5.06,3
44,2,2010-03-20,-5.0825,-5.1,-5.07,4
44,2,2010-03-21,-5.0825,-5.1,-5.07,4
44,2,2010-03-22,-5.07,-5.08,-5.06,4
44,2,2010-03-23,-5.105,-5.14,-5.07,4
44,2,2010-03-24,-5.15,-5.17,-5.13,3
44,2,2010-03-25,-5.215,-5.23,-5.2,4
44,2,2010-03-26,-5.21,-5.26,-5.18,4
44,2,2010-03-27,-5.275,-5.3,-5.25,4
44,2,2010-03-28,-5.34,-5.36,-5.31,4
44,2,2010-03-29,-5.31667,-5.33,-5.3,3
44,2,2010-03-30,-5.32,-5.34,-5.28,4
44,2,2010-03-31,-5.255,-5.3,-5.22,4
44,2,2010-04-01,-5.1775,-5.23,-5.12,4
44,2,2010-04-02,-5.085,-5.1,-5.08,4
44,2,2010-04-03,-5.11667,-5.15,-5.09,3
44,2,2010-04-04,-5.175,-5.18,-5.17,4
44,2,2010-04-05,-5.13,-5.17,-5.1,4
44,2,2010-04-06,-5.11,-5.13,-5.1,4
44,2,2010-04-07,-5.095,-5.11,-5.08,4
44,2,2010-04-08,-5.09667,-5.11,-5.09,3
44,2,2010-04-09,-5.135,-5.15,-5.12,4
44,2,2010-04-10,-5.1325,-5.17,-5.11,4
44,2,2010-04-11,-5.04,-5.09,-4.99,4
44,2,2010-04-12,-4.9575,-4.97,-4.95,4
44,2,2010-04-13,-4.92,-4.95,-4.9,4
44,2,2010-04-14,-4.89333,-4.91,-4.88,3
44,2,2010-04-15,-4.935,-4.96,-4.91,4
44,2,2010-04-16,-4.9625,-4.98,-4.95,4
44,2,2010-04-17,-4.96,-4.97,-4.95,4
44,2,2010-04-18,-4.9575,-4.97,-4.94,4
44,2,2010-04-19,-4.95667,-4.98,-4.92,3
44,2,2010-04-20,-4.9225,-4.96,-4.88,4
44,2,2010-04-21,-4.9,-4.93,-4.87,4
44,2,2010-04-22,-4.7675,-4.87,-4.51,4
44,2,2010-04-23,-3.94,-4.01,-3.85,4
44,2,2010-04-24,-3.77667,-3.84,-3.74,3
44,2,2010-04-25,-2.565,-2.77,-2.36,4
44,2,2010-04-26,-2.0725,-2.23,-1.85,4
44,2,2010-04-27,-1.7575,-1.82,-1.69,4
44,2,2010-04-28,-1.785,-1.85,-1.66,4
44,2,2010-04-29,-1.54,-1.57,-1.47,4
44,2,2010-04-30,-1.65667,-1.81,-1.53,3
44,2,2010-05-01,-2.0225,-2.1,-1.94,4
44,2,2010-05-02,-2.0975,-2.22,-1.91,4
44,2,2010-05-03,-1.9425,-2.13,-1.78,4
44,2,2010-05-04,-2.3,-2.36,-2.23,4
44,2,2010-05-05,-2.44667,-2.49,-2.39,3
44,2,2010-05-06,-2.51,-2.55,-2.48,4
44,2,2010-05-07,-2.42,-2.45,-2.39,4
44,2,2010-05-08,-2.4875,-2.55,-2.42,4
44,2,2010-05-09,-2.585,-2.65,-2.55,4
44,2,2010-05-10,-2.49,-2.72,-1.91,4
44,2,2010-05-11,-1.98,-2.05,-1.92,3
44,2,2010-05-12,-2.3175,-2.42,-2.23,4
44,2,2010-05-13,-2.5025,-2.55,-2.45,4
44,2,2010-05-14,-2.52,-2.55,-2.49,4
44,2,2010-05-15,-2.4825,-2.52,-2.45,4
44,2,2010-05-16,-2.33,-2.38,-2.29,3
44,2,2010-05-17,-2.2325,-2.25,-2.2,4
44,2,2010-05-18,-2.22,-2.29,-2.16,4
44,2,2010-05-19,-2.0575,-2.07,-2.03,4
44,2,2010-05-20,-2.1775,-2.24,-2.1,4
44,2,2010-05-21,-2.27667,-2.33,-2.24,3
44,2,2010-05-22,-1.5225,-2.35,-0.79,4
44,2,2010-05-23,-0.455,-0.63,-0.29,4
44,2,2010-05-24,-0.2,-0.25,-0.15,4
44,2,2010-05-25,-0.125,-0.14,-0.1,4
44,2,2010-05-26,-0.09667,-0.11,-0.09,3
44,2,2010-05-27,-0.08,-0.09,-0.07,4
44,2,2010-05-28,-0.0675,-0.08,-0.05,4
44,2,2010-05-29,-0.0525,-0.06,-0.05,4
44,2,2010-05-30,-0.0475,-0.06,-0.03,4
44,2,2010-05-31,-0.05,-0.06,-0.04,3
44,2,2010-06-01,-0.045,-0.06,-0.04,4
44,2,2010-06-02,-0.0375,-0.05,-0.03,4
44,2,2010-06-03,-0.0475,-0.05,-0.04,4
44,2,2010-06-04,-0.0575,-0.08,-0.05,4
44,2,2010-06-05,-0.05,-0.05,-0.05,3
44,2,2010-06-06,-0.0475,-0.06,-0.03,4
44,2,2010-06-07,-0.045,-0.05,-0.03,4
44,2,2010-06-08,-0.045,-0.06,-0.03,4
44,2,2010-06-09,-0.035,-0.05,-0.02,4
44,2,2010-06-10,-0.04333,-0.05,-0.03,3
44,2,2010-06-11,-0.03,-0.03,-0.03,4
44,2,2010-06-12,-0.0375,-0.05,-0.03,4
44,2,2010-06-13,-0.05,-0.06,-0.04,4
44,2,2010-06-14,-0.0475,-0.05,-0.04,4
44,2,2010-06-15,-0.0475,-0.06,-0.04,4
44,2,2010-06-16,-0.04333,-0.05,-0.04,3
44,2,2010-06-17,-0.0425,-0.05,-0.03,4
44,2,2010-06-18,-0.0425,-0.05,-0.03,4
44,2,2010-06-19,-0.045,-0.05,-0.04,4
44,2,2010-06-20,-0.0425,-0.06,-0.03,4
44,2,2010-06-21,-0.05,-0.06,-0.04,4
44,2,2010-06-22,-0.04667,-0.06,-0.04,3
44,2,2010-06-23,-0.0425,-0.05,-0.03,4
44,2,2010-06-24,-0.055,-0.06,-0.05,4
44,2,2010-06-25,-0.0575,-0.06,-0.05,4
44,2,2010-06-26,-0.055,-0.06,-0.05,4
44,2,2010-06-27,-0.05667,-0.06,-0.05,3
44,2,2010-06-28,-0.0525,-0.06,-0.03,4
44,2,2010-06-29,-0.06,-0.06,-0.06,4
44,2,2010-06-30,-0.0575,-0.06,-0.05,4
44,2,2010-07-01,-0.05,-0.06,-0.03,4
44,2,2010-07-02,-0.06667,-0.09,-0.05,3
44,2,2010-07-03,-0.0625,-0.07,-0.06,4
44,2,2010-07-04,-0.055,-0.06,-0.04,4
44,2,2010-07-05,-0.055,-0.07,-0.04,4
44,2,2010-07-06,-0.055,-0.06,-0.05,4
44,2,2010-07-07,-0.07,-0.09,-0.06,3
44,2,2010-07-08,-0.045,-0.06,-0.04,4
44,2,2010-07-09,-0.0475,-0.06,-0.04,4
44,2,2010-07-10,-0.05,-0.07,-0.04,4
44,2,2010-07-11,-0.04,-0.04,-0.04,4
44,2,2010-07-12,-0.03667,-0.04,-0.03,3
44,2,2010-07-13,-0.035,-0.04,-0.03,4
44,2,2010-07-14,-0.0275,-0.04,-0.01,4
44,2,2010-07-15,-0.0225,-0.04,-0.01,4
44,2,2010-07-16,-0.015,-0.04,0,4
44,2,2010-07-17,0,-0.01,0.01,3
44,2,2010-07-18,0.05,0.03,0.08,4
44,2,2010-07-19,0.0375,0.03,0.05,4
44,2,2010-07-20,0.05,0.03,0.06,4
44,2,2010-07-21,0.0725,0.05,0.09,4
44,2,2010-07-22,0.12,0.08,0.14,4
44,2,2010-07-23,0.13,0.11,0.17,3
44,2,2010-07-24,0.1625,0.13,0.18,4
44,2,2010-07-25,0.1225,0.1,0.14,4
44,2,2010-07-26,0.0775,0.06,0.09,4
44,2,2010-07-27,0.0825,0.06,0.11,4
44,2,2010-07-28,0.0925,0.07,0.11,4
44,2,2010-07-29,0.08,0.06,0.09,3
44,2,2010-07-30,0.1225,0.1,0.17,4
44,2,2010-07-31,0.0875,0.07,0.1,4
44,2,2010-08-01,0.11,0.09,0.12,4
44,2,2010-08-02,0.15,0.12,0.19,4
44,2,2010-08-03,0.23667,0.18,0.29,3
44,2,2010-08-04,0.2875,0.27,0.31,4
44,2,2010-08-05,0.2675,0.25,0.29,4
44,2,2010-08-06,0.2375,0.19,0.29,4
44,2,2010-08-07,0.1875,0.15,0.24,4
44,2,2010-08-08,0.17667,0.12,0.22,3
44,2,2010-08-09,0.2125,0.18,0.24,4
44,2,2010-08-10,0.275,0.22,0.3,4
44,2,2010-08-11,0.3225,0.3,0.35,4
44,2,2010-08-12,0.4625,0.4,0.52,4
44,2,2010-08-13,0.50333,0.46,0.54,3
44,2,2010-08-14,0.5675,0.46,0.67,4
44,2,2010-08-15,0.6475,0.53,0.76,4
44,2,2010-08-16,0.4375,0.34,0.5,4
44,2,2010-08-17,0.3125,0.28,0.35,4
44,2,2010-08-18,0.33667,0.31,0.38,3
44,2,2010-08-19,0.395,0.36,0.43,4
44,2,2010-08-20,0.4075,0.33,0.46,4
44,2,2010-08-21,0.4475,0.39,0.54,4
44,2,2010-08-22,0.4975,0.39,0.61,4
44,2,2010-08-23,0.76,0.54,0.98,3
44,2,2010-08-24,0.8825,0.85,0.92,4
44,2,2010-08-25,0.825,0.73,0.91,4
44,2,2010-08-26,0.9175,0.75,1.02,4
44,2,2010-08-27,1.23,1.05,1.47,4
44,2,2010-08-28,1.28333,0.94,1.56,3
44,2,2010-08-29,0.845,0.74,0.99,4
44,2,2010-08-30,0.5325,0.38,0.64,4
44,2,2010-08-31,0.095,-0.04,0.26,4
44,2,2010-09-01,-0.085,-0.11,-0.04,4
44,2,2010-09-02,-0.03,-0.05,-0.02,3
44,2,2010-09-03,0.0225,0.01,0.04,4
44,2,2010-09-04,0.075,0.04,0.11,4
44,2,2010-09-05,0.155,0.1,0.18,4
44,2,2010-09-06,0.245,0.19,0.33,4
44,2,2010-09-07,0.40333,0.37,0.45,3
44,2,2010-09-08,0.7175,0.61,0.79,4
44,2,2010-09-09,0.725,0.62,0.78,4
44,2,2010-09-10,0.555,0.47,0.61,4
44,2,2010-09-11,0.365,0.31,0.43,4
44,2,2010-09-12,0.32,0.28,0.4,3
44,2,2010-09-13,0.5025,0.31,0.65,4
44,2,2010-09-14,0.3825,0.33,0.44,4
44,2,2010-09-15,0.3925,0.34,0.51,4
44,2,2010-09-16,0.58,0.53,0.61,4
44,2,2010-09-17,0.56667,0.52,0.64,3
44,2,2010-09-18,0.655,0.59,0.7,4
44,2,2010-09-19,0.43,0.35,0.54,4
44,2,2010-09-20,0.2775,0.25,0.32,4
44,2,2010-09-21,0.23,0.22,0.25,4
44,2,2010-09-22,0.23333,0.19,0.28,3
44,2,2010-09-23,0.285,0.22,0.36,4
44,2,2010-09-24,0.325,0.26,0.37,4
44,2,2010-09-25,0.18,0.08,0.26,4
44,2,2010-09-26,-0.1175,-0.24,-0.07,4
44,2,2010-09-27,-0.10333,-0.19,-0.05,3
44,2,2010-09-28,-0.2775,-0.37,-0.16,4
44,2,2010-09-29,-0.285,-0.36,-0.25,4
44,2,2010-09-30,-0.3375,-0.37,-0.28,4
44,2,2010-10-01,-0.3675,-0.39,-0.35,4
44,2,2010-10-02,-0.35333,-0.36,-0.35,3
44,2,2010-10-03,-0.2925,-0.32,-0.26,4
44,2,2010-10-04,-0.18,-0.26,-0.09,4
44,2,2010-10-05,-0.0125,-0.02,0,4
44,2,2010-10-06,0,-0.02,0.02,4
44,2,2010-10-07,-0.00667,-0.02,0.01,3
44,2,2010-10-08,0.005,-0.01,0.02,4
44,2,2010-10-09,0.0075,-0.01,0.02,4
44,2,2010-10-10,0,-0.01,0.01,4
44,2,2010-10-11,0.005,-0.01,0.02,4
44,2,2010-10-12,-0.01333,-0.02,-0.01,3
44,2,2010-10-13,-0.075,-0.1,-0.04,4
44,2,2010-10-14,-0.1075,-0.14,-0.08,4
44,2,2010-10-15,-0.345,-0.44,-0.25,4
44,2,2010-10-16,-0.57,-0.65,-0.53,4
44,2,2010-10-17,-1.17333,-1.31,-0.92,3
44,2,2010-10-18,-1.4525,-1.53,-1.41,4
44,2,2010-10-19,-1.825,-1.88,-1.74,4
44,2,2010-10-20,-2.28,-2.46,-2.12,4
44,2,2010-10-21,-3.265,-3.73,-2.71,4
44,2,2010-10-22,-4.14667,-4.18,-4.09,3
44,2,2010-10-23,-4.215,-4.23,-4.2,4
44,2,2010-10-24,-4.0475,-4.13,-3.97,4
44,2,2010-10-25,-4.07,-4.14,-3.99,4
44,2,2010-10-26,-4.0425,-4.2,-3.92,4
44,2,2010-10-27,-4.13,-4.17,-4.07,3
44,2,2010-10-28,-4.1625,-4.18,-4.14,4
44,2,2010-10-29,-4.2525,-4.3,-4.2,4
44,2,2010-10-30,-4.2325,-4.27,-4.17,4
44,2,2010-10-31,-4.0875,-4.14,-4.04,4
44,2,2010-11-01,-3.99333,-4.01,-3.98,3
44,2,2010-11-02,-3.9075,-3.94,-3.88,4
44,2,2010-11-03,-3.8575,-3.88,-3.85,4
44,2,2010-11-04,-3.8275,-3.85,-3.82,4
44,2,2010-11-05,-3.775,-3.79,-3.75,4
44,2,2010-11-06,-3.73,-3.75,-3.72,3
44,2,2010-11-07,-3.6475,-3.67,-3.61,4
44,2,2010-11-08,-3.5275,-3.57,-3.5,4
44,2,2010-11-09,-3.4475,-3.47,-3.43,4
44,2,2010-11-10,-3.415,-3.43,-3.4,4
44,2,2010-11-11,-3.36667,-3.37,-3.36,3
44,2,2010-11-12,-3.37,-3.39,-3.36,4
44,2,2010-11-13,-3.3425,-3.36,-3.33,4
44,2,2010-11-14,-3.3125,-3.32,-3.29,4
44,2,2010-11-15,-3.285,-3.29,-3.27,4
44,2,2010-11-16,-3.24333,-3.29,-3.22,3
44,2,2010-11-17,-3.18,-3.22,-3.14,4
44,2,2010-11-18,-3.1275,-3.15,-3.11,4
44,2,2010-11-19,-3.0775,-3.11,-3.06,4
44,2,2010-11-20,-3.025,-3.04,-3.02,4
44,2,2010-11-21,-3.00333,-3.02,-2.99,3
44,2,2010-11-22,-2.9325,-2.95,-2.92,4
44,2,2010-11-23,-2.87,-2.91,-2.84,4
44,2,2010-11-24,-2.77,-2.8,-2.74,4
44,2,2010-11-25,-2.695,-2.73,-2.67,4
44,2,2010-11-26,-2.61,-2.64,-2.57,3
44,2,2010-11-27,-2.495,-2.52,-2.48,4
44,2,2010-11-28,-2.4375,-2.45,-2.43,4
44,2,2010-11-29,-2.3675,-2.4,-2.35,4
44,2,2010-11-30,-2.3075,-2.34,-2.29,4
44,2,2010-12-01,-2.27333,-2.28,-2.27,3
44,2,2010-12-02,-2.23,-2.24,-2.22,4
44,2,2010-12-03,-2.1775,-2.19,-2.15,4
44,2,2010-12-04,-2.1375,-2.15,-2.12,4
44,2,2010-12-05,-2.145,-2.15,-2.14,4
44,2,2010-12-06,-2.16667,-2.19,-2.15,3
44,2,2010-12-07,-2.23,-2.23,-2.23,4
44,2,2010-12-08,-2.2475,-2.26,-2.23,4
44,2,2010-12-09,-2.235,-2.26,-2.22,4
44,2,2010-12-10,-2.205,-2.22,-2.2,4
44,2,2010-12-11,-2.22667,-2.25,-2.21,3
44,2,2010-12-12,-2.2275,-2.24,-2.2,4
44,2,2010-12-13,-2.1825,-2.19,-2.17,4
44,2,2010-12-14,-2.1425,-2.15,-2.14,4
44,2,2010-12-15,-2.14,-2.14,-2.14,4
44,2,2010-12-16,-2.12,-2.14,-2.11,3
44,2,2010-12-17,-2.1225,-2.13,-2.12,4
44,2,2010-12-18,-2.11,-2.12,-2.1,4
44,2,2010-12-19,-2.13,-2.14,-2.12,4
44,2,2010-12-20,-2.205,-2.24,-2.17,4
44,2,2010-12-21,-2.23333,-2.25,-2.21,3
44,2,2010-12-22,-2.3025,-2.32,-2.28,4
44,2,2010-12-23,-2.3225,-2.33,-2.32,4
44,2,2010-12-24,-2.36,-2.39,-2.34,4
44,2,2010-12-25,-2.3025,-2.33,-2.29,4
44,2,2010-12-26,-2.28333,-2.29,-2.27,3
44,2,2010-12-27,-2.29,-2.3,-2.28,4
44,2,2010-12-28,-2.3925,-2.41,-2.37,4
44,2,2010-12-29,-2.4825,-2.5,-2.46,4
44,2,2010-12-30,-2.5275,-2.53,-2.52,4
44,2,2010-12-31,-2.55,-2.56,-2.53,3
44,2,2011-01-01,-2.555,-2.57,-2.53,4
44,2,2011-01-02,-2.5075,-2.56,-2.47,4
44,2,2011-01-03,-2.4575,-2.48,-2.45,4
44,2,2011-01-04,-2.4525,-2.46,-2.45,4
44,2,2011-01-05,-2.4525,-2.46,-2.45,4
44,2,2011-01-06,-2.495,-2.54,-2.46,4
44,2,2011-01-07,-2.5625,-2.58,-2.55,4
44,2,2011-01-08,-2.5875,-2.6,-2.57,4
44,2,2011-01-09,-2.6075,-2.62,-2.6,4
44,2,2011-01-10,-2.63667,-2.64,-2.63,3
44,2,2011-01-11,-2.62,-2.63,-2.59,4
44,2,2011-01-12,-2.64,-2.67,-2.62,4
44,2,2011-01-13,-2.6425,-2.65,-2.64,4
44,2,2011-01-14,-2.685,-2.71,-2.67,4
44,2,2011-01-15,-2.7275,-2.74,-2.7,4
44,2,2011-01-16,-2.78,-2.8,-2.77,3
44,2,2011-01-17,-2.845,-2.86,-2.83,4
44,2,2011-01-18,-2.905,-2.92,-2.89,4
44,2,2011-01-19,-2.805,-2.85,-2.76,4
44,2,2011-01-20,-2.735,-2.75,-2.73,4
44,2,2011-01-21,-2.6975,-2.72,-2.69,4
44,2,2011-01-22,-2.67,-2.68,-2.66,3
44,2,2011-01-23,-2.675,-2.68,-2.67,4
44,2,2011-01-24,-2.6475,-2.66,-2.64,4
44,2,2011-01-25,-2.64,-2.65,-2.63,4
44,2,2011-01-26,-2.63,-2.65,-2.62,4
44,2,2011-01-27,-2.62667,-2.64,-2.61,3
44,2,2011-01-28,-2.6025,-2.61,-2.6,4
44,2,2011-01-29,-2.615,-2.62,-2.61,4
44,2,2011-01-30,-2.6425,-2.66,-2.61,4
44,2,2011-01-31,-2.6775,-2.71,-2.64,4
44,2,2011-02-01,-2.74333,-2.78,-2.71,3
44,2,2011-02-02,-2.7575,-2.78,-2.75,4
44,2,2011-02-03,-2.8425,-2.86,-2.83,4
44,2,2011-02-04,-2.85,-2.86,-2.83,4
44,2,2011-02-05,-2.8325,-2.84,-2.83,4
44,2,2011-02-06,-2.875,-2.9,-2.86,4
44,2,2011-02-07,-2.91,-2.93,-2.9,3
44,2,2011-02-08,-2.965,-2.98,-2.96,4
44,2,2011-02-09,-3.005,-3.02,-2.99,4
44,2,2011-02-10,-3.0525,-3.09,-3.02,4
44,2,2011-02-11,-3.1075,-3.13,-3.08,4
44,2,2011-02-12,-3.15,-3.18,-3.12,4
44,2,2011-02-13,-3.11667,-3.14,-3.09,3
44,2,2011-02-14,-3.0875,-3.1,-3.08,4
44,2,2011-02-15,-3.13,-3.16,-3.1,4
44,2,2011-02-16,-3.14,-3.15,-3.13,4
44,2,2011-02-17,-3.1175,-3.14,-3.1,4
44,2,2011-02-18,-3.1275,-3.15,-3.1,4
44,2,2011-02-19,-3.14,-3.15,-3.13,3
44,2,2011-02-20,-3.1075,-3.14,-3.09,4
44,2,2011-02-21,-3.085,-3.1,-3.07,4
44,2,2011-02-22,-3.055,-3.07,-3.05,4
44,2,2011-02-23,-3.0225,-3.04,-3.01,4
44,2,2011-02-24,-3.0775,-3.11,-3.03,4
44,2,2011-02-25,-3.15333,-3.16,-3.15,3
44,2,2011-02-26,-3.1425,-3.19,-3.1,4
44,2,2011-02-27,-3.095,-3.11,-3.07,4
44,2,2011-02-28,-3.08,-3.1,-3.06,4
44,2,2011-03-01,-3.1125,-3.12,-3.1,4
44,2,2011-03-02,-3.1,-3.11,-3.09,3
44,2,2011-03-03,-3.075,-3.1,-3.06,4
44,2,2011-03-04,-3.13,-3.17,-3.09,4
44,2,2011-03-05,-3.165,-3.17,-3.16,4
44,2,2011-03-06,-3.1925,-3.21,-3.16,4
44,2,2011-03-07,-3.18333,-3.2,-3.16,3
44,2,2011-03-08,-3.18,-3.2,-3.16,4
44,2,2011-03-09,-3.2025,-3.21,-3.2,4
44,2,2011-03-10,-3.2025,-3.21,-3.2,4
44,2,2011-03-11,-3.1825,-3.21,-3.17,4
44,2,2011-03-12,-3.14667,-3.16,-3.14,3
44,2,2011-03-13,-3.19,-3.22,-3.17,4
44,2,2011-03-14,-3.215,-3.23,-3.2,4
44,2,2011-03-15,-3.2275,-3.24,-3.22,4
44,2,2011-03-16,-3.2025,-3.23,-3.19,4
44,2,2011-03-17,-3.20667,-3.22,-3.2,3
44,2,2011-03-18,-3.24,-3.25,-3.23,4
44,2,2011-03-19,-3.245,-3.27,-3.2,4
44,2,2011-03-20,-3.1925,-3.2,-3.19,4
44,2,2011-03-21,-3.2,-3.22,-3.19,4
44,2,2011-03-22,-3.23,-3.23,-3.23,3
44,2,2011-03-23,-3.245,-3.25,-3.24,4
44,2,2011-03-24,-3.2425,-3.25,-3.24,4
44,2,2011-03-25,-3.2425,-3.25,-3.24,4
44,2,2011-03-26,-3.2475,-3.28,-3.23,4
44,2,2011-03-27,-3.2725,-3.3,-3.24,4
44,2,2011-03-28,-3.30667,-3.31,-3.3,3
44,2,2011-03-29,-3.2925,-3.3,-3.27,4
44,2,2011-03-30,-3.3125,-3.34,-3.28,4
44,2,2011-03-31,-3.305,-3.34,-3.28,4
44,2,2011-04-01,-3.2925,-3.32,-3.28,4
44,2,2011-04-02,-3.28667,-3.29,-3.28,3
44,2,2011-04-03,-3.3025,-3.32,-3.28,4
44,2,2011-04-04,-3.2375,-3.27,-3.21,4
44,2,2011-04-05,-3.2325,-3.26,-3.21,4
44,2,2011-04-06,-2.485,-3.26,-1.32,4
44,2,2011-04-07,-1.04667,-1.16,-0.88,3
44,2,2011-04-08,-0.5475,-0.66,-0.45,4
44,2,2011-04-09,-0.3975,-0.42,-0.36,4
44,2,2011-04-10,-0.3525,-0.36,-0.35,4
44,2,2011-04-11,-0.4275,-0.51,-0.37,4
44,2,2011-04-12,-0.63,-0.69,-0.57,3
44,2,2011-04-13,-1.18,-1.5,-0.85,4
44,2,2011-04-14,-1.67,-1.73,-1.6,4
44,2,2011-04-15,-1.7875,-1.83,-1.75,4
44,2,2011-04-16,-1.8575,-1.9,-1.82,4
44,2,2011-04-17,-1.92333,-1.94,-1.91,3
44,2,2011-04-18,-1.9925,-2.01,-1.97,4
44,2,2011-04-19,-1.8375,-1.99,-1.43,4
44,2,2011-04-20,-1.465,-1.69,-1.28,4
44,2,2011-04-21,-1.8175,-1.91,-1.71,4
44,2,2011-04-22,-1.96,-2,-1.93,3
44,2,2011-04-23,-1.995,-2.04,-1.97,4
44,2,2011-04-24,-2.1175,-2.17,-2.06,4
44,2,2011-04-25,-1.8875,-2.2,-1,4
44,2,2011-04-26,-0.7525,-0.84,-0.72,4
44,2,2011-04-27,-0.62,-0.65,-0.6,3
44,2,2011-04-28,-0.535,-0.56,-0.51,4
44,2,2011-04-29,-0.5,-0.51,-0.49,4
44,2,2011-04-30,-0.525,-0.57,-0.49,4
44,2,2011-05-01,-0.645,-0.72,-0.59,4
44,2,2011-05-02,-0.85,-0.93,-0.78,3
44,2,2011-05-03,-1.1675,-1.24,-1.09,4
44,2,2011-05-04,-1.275,-1.33,-1.23,4
44,2,2011-05-05,-1.3825,-1.43,-1.35,4
44,2,2011-05-06,-1.4425,-1.58,-1.15,4
44,2,2011-05-07,-1.29,-1.45,-1.12,3
44,2,2011-05-08,-1.2575,-1.38,-1.01,4
44,2,2011-05-09,-0.795,-0.88,-0.73,4
44,2,2011-05-10,-0.6475,-0.69,-0.61,4
44,2,2011-05-11,-0.5625,-0.58,-0.55,4
44,2,2011-05-12,-0.51333,-0.53,-0.5,3
44,2,2011-05-13,-0.4525,-0.48,-0.42,4
44,2,2011-05-14,-0.39,-0.42,-0.36,4
44,2,2011-05-15,-0.3375,-0.35,-0.33,4
44,2,2011-05-16,-0.305,-0.31,-0.29,4
44,2,2011-05-17,-0.29333,-0.31,-0.28,3
44,2,2011-05-18,-0.2775,-0.29,-0.26,4
44,2,2011-05-19,-0.2575,-0.26,-0.25,4
44,2,2011-05-20,-0.255,-0.28,-0.24,4
44,2,2011-05-21,-0.2425,-0.25,-0.23,4
44,2,2011-05-22,-0.24,-0.25,-0.23,3
44,2,2011-05-23,-0.2375,-0.25,-0.22,4
44,2,2011-05-24,-0.2275,-0.24,-0.21,4
44,2,2011-05-25,-0.2225,-0.24,-0.21,4
44,2,2011-05-26,-0.21,-0.21,-0.21,4
44,2,2011-05-27,-0.21,-0.21,-0.21,3
44,2,2011-05-28,-0.195,-0.2,-0.19,4
44,2,2011-05-29,-0.19,-0.2,-0.18,4
44,2,2011-05-30,-0.2,-0.22,-0.18,4
44,2,2011-05-31,-0.1775,-0.19,-0.17,4
44,2,2011-06-01,-0.18333,-0.19,-0.17,3
44,2,2011-06-02,-0.1725,-0.18,-0.17,4
44,2,2011-06-03,-0.1775,-0.18,-0.17,4
44,2,2011-06-04,-0.1775,-0.18,-0.17,4
44,2,2011-06-05,-0.1775,-0.18,-0.17,4
44,2,2011-06-06,-0.16667,-0.18,-0.16,3
44,2,2011-06-07,-0.165,-0.17,-0.15,4
44,2,2011-06-08,-0.1575,-0.17,-0.15,4
44,2,2011-06-09,-0.15,-0.16,-0.14,4
44,2,2011-06-10,-0.1475,-0.16,-0.14,4
44,2,2011-06-11,-0.1475,-0.16,-0.14,4
44,2,2011-06-12,-0.14,-0.14,-0.14,3
44,2,2011-06-13,-0.1475,-0.16,-0.13,4
44,2,2011-06-14,-0.1425,-0.15,-0.13,4
44,2,2011-06-15,-0.145,-0.16,-0.14,4
44,2,2011-06-16,-0.1425,-0.15,-0.13,4
44,2,2011-06-17,-0.14,-0.15,-0.13,3
44,2,2011-06-18,-0.1325,-0.15,-0.12,4
44,2,2011-06-19,-0.135,-0.14,-0.13,4
44,2,2011-06-20,-0.1375,-0.15,-0.13,4
44,2,2011-06-21,-0.1175,-0.13,-0.11,4
44,2,2011-06-22,-0.13333,-0.14,-0.13,3
44,2,2011-06-23,-0.125,-0.13,-0.12,4
44,2,2011-06-24,-0.1225,-0.14,-0.11,4
44,2,2011-06-25,-0.1275,-0.14,-0.11,4
44,2,2011-06-26,-0.1175,-0.13,-0.1,4
44,2,2011-06-27,-0.1,-0.1,-0.1,4
44,2,2011-06-28,-0.10333,-0.11,-0.1,3
44,2,2011-06-29,-0.105,-0.12,-0.09,4
44,2,2011-06-30,-0.115,-0.13,-0.1,4
44,2,2011-07-01,-0.105,-0.11,-0.1,4
44,2,2011-07-02,-0.1025,-0.11,-0.1,4
44,2,2011-07-03,-0.0925,-0.11,-0.08,4
44,2,2011-07-04,-0.08333,-0.09,-0.08,3
44,2,2011-07-05,-0.085,-0.09,-0.08,4
44,2,2011-07-06,-0.09,-0.1,-0.08,4
44,2,2011-07-07,-0.0575,-0.07,-0.04,4
44,2,2011-07-08,-0.05,-0.06,-0.04,4
44,2,2011-07-09,-0.0475,-0.06,-0.03,4
44,2,2011-07-10,-0.04333,-0.05,-0.03,3
44,2,2011-07-11,-0.03,-0.04,-0.02,4
44,2,2011-07-12,-0.0225,-0.03,-0.01,4
44,2,2011-07-13,-0.0075,-0.01,0,4
44,2,2011-07-14,-0.0025,-0.01,0,4
44,2,2011-07-15,-0.00333,-0.01,0.01,3
44,2,2011-07-16,0.0075,0,0.02,4
44,2,2011-07-17,0.02,0,0.03,4
44,2,2011-07-18,0.0225,0.01,0.04,4
44,2,2011-07-19,0.0175,0.01,0.03,4
44,2,2011-07-20,0.01667,0,0.03,3
44,2,2011-07-21,0.015,0.01,0.02,4
44,2,2011-07-22,0.015,0.01,0.02,4
44,2,2011-07-23,0.0175,0.01,0.03,4
44,2,2011-07-24,0.0075,-0.01,0.02,4
44,2,2011-07-25,-0.01,-0.02,0,4
44,2,2011-07-26,0,-0.01,0.02,3
44,2,2011-07-27,0.0125,0,0.03,4
44,2,2011-07-28,0.025,0.01,0.04,4
44,2,2011-07-29,0.035,0.02,0.05,4
44,2,2011-07-30,0.045,0.04,0.05,4
44,2,2011-07-31,0.04333,0.04,0.05,3
44,2,2011-08-01,0.0425,0.03,0.06,4
44,2,2011-08-02,0.045,0.03,0.06,4
44,2,2011-08-03,0.07,0.06,0.09,4
44,2,2011-08-04,0.0875,0.06,0.12,4
44,2,2011-08-05,0.115,0.09,0.14,4
44,2,2011-08-06,0.14333,0.12,0.17,3
44,2,2011-08-07,0.195,0.15,0.24,4
44,2,2011-08-08,0.265,0.25,0.27,4
44,2,2011-08-09,0.255,0.19,0.29,4
44,2,2011-08-10,0.165,0.13,0.19,4
44,2,2011-08-11,0.13667,0.1,0.18,3
44,2,2011-08-12,0.1475,0.12,0.16,4
44,2,2011-08-13,0.19,0.15,0.22,4
44,2,2011-08-14,0.2325,0.18,0.26,4
44,2,2011-08-15,0.295,0.24,0.35,4
44,2,2011-08-16,0.35667,0.31,0.39,3
44,2,2011-08-17,0.365,0.33,0.42,4
44,2,2011-08-18,0.435,0.33,0.55,4
44,2,2011-08-19,0.4675,0.42,0.51,4
44,2,2011-08-20,0.5175,0.45,0.63,4
44,2,2011-08-21,0.5225,0.45,0.6,4
44,2,2011-08-22,0.58667,0.47,0.78,3
44,2,2011-08-23,0.815,0.6,1.12,4
44,2,2011-08-24,0.83,0.63,1.09,4
44,2,2011-08-25,1.0575,0.7,1.51,4
44,2,2011-08-26,1.4725,1.05,1.98,4
44,2,2011-08-27,1.81333,1.57,2.24,3
44,2,2011-08-28,0.885,0.7,0.95,4
44,2,2011-08-29,0.705,0.62,0.89,4
44,2,2011-08-30,0.595,0.55,0.62,4
44,2,2011-08-31,0.675,0.58,0.75,4
44,2,2011-09-01,0.67333,0.61,0.71,3
44,2,2011-09-02,0.7,0.63,0.82,4
44,2,2011-09-03,0.75,0.64,0.85,4
44,2,2011-09-04,0.87,0.79,0.97,4
44,2,2011-09-05,1.12,0.94,1.34,4
44,2,2011-09-06,1.13333,1.1,1.19,3
44,2,2011-09-07,1.005,0.91,1.19,4
44,2,2011-09-08,0.86,0.76,1.02,4
44,2,2011-09-09,0.905,0.79,1.06,4
44,2,2011-09-10,0.8475,0.79,0.98,4
44,2,2011-09-11,0.97667,0.79,1.19,3
44,2,2011-09-12,1.0575,0.97,1.21,4
44,2,2011-09-13,0.9875,0.94,1.06,4
44,2,2011-09-14,0.98,0.94,1.03,4
44,2,2011-09-15,1.0025,0.94,1.07,4
44,2,2011-09-16,0.98333,0.92,1.09,3
44,2,2011-09-17,1.0625,0.94,1.15,4
44,2,2011-09-18,1.3425,1.27,1.4,4
44,2,2011-09-19,0.58,0.27,0.88,4
44,2,2011-09-20,0.09,0.04,0.17,4
44,2,2011-09-21,0.01,0.01,0.01,3
44,2,2011-09-22,0.01,0.01,0.01,4
44,2,2011-09-23,0.0025,-0.02,0.01,4
44,2,2011-09-24,0.01,0.01,0.01,4
44,2,2011-09-25,0.015,0.01,0.02,4
44,2,2011-09-26,0.01,0.01,0.01,3
44,2,2011-09-27,0.0075,0,0.01,4
44,2,2011-09-28,0.01,0.01,0.01,4
44,2,2011-09-29,0.015,0.01,0.03,4
44,2,2011-09-30,0.0375,0.03,0.04,4
44,2,2011-10-01,0.04,0.04,0.04,3
44,2,2011-10-02,0.065,0.06,0.07,4
44,2,2011-10-03,0.08,0.06,0.1,4
44,2,2011-10-04,0.095,0.09,0.1,4
44,2,2011-10-05,0.0975,0.09,0.1,4
44,2,2011-10-06,0.10667,0.1,0.11,3
44,2,2011-10-07,-0.1725,-0.55,0.13,4
44,2,2011-10-08,-0.475,-0.55,-0.42,4
44,2,2011-10-09,-0.9075,-1.13,-0.65,4
44,2,2011-10-10,-0.935,-1.04,-0.79,4
44,2,2011-10-11,-0.68,-0.73,-0.63,3
44,2,2011-10-12,-0.515,-0.58,-0.45,4
44,2,2011-10-13,-0.3825,-0.41,-0.37,4
44,2,2011-10-14,-0.365,-0.4,-0.31,4
44,2,2011-10-15,-0.5175,-0.57,-0.47,4
44,2,2011-10-16,-0.67667,-0.77,-0.6,3
44,2,2011-10-17,-1.015,-1.13,-0.91,4
44,2,2011-10-18,-1.3775,-1.56,-1.19,4
44,2,2011-10-19,-1.77,-1.79,-1.72,4
44,2,2011-10-20,-2.0575,-2.43,-1.74,4
44,2,2011-10-21,-2.635,-2.95,-2.26,4
44,2,2011-10-22,-3.55,-3.74,-3.34,3
44,2,2011-10-23,-4.385,-4.62,-4.16,4
44,2,2011-10-24,-5.0175,-5.21,-4.82,4
44,2,2011-10-25,-5.0575,-5.16,-4.91,4
44,2,2011-10-26,-4.8925,-4.94,-4.81,4
44,2,2011-10-27,-5.00667,-5.04,-4.98,3
44,2,2011-10-28,-4.9125,-4.97,-4.85,4
44,2,2011-10-29,-4.8175,-4.85,-4.78,4
44,2,2011-10-30,-4.7175,-4.75,-4.67,4
44,2,2011-10-31,-4.74,-4.77,-4.71,4
44,2,2011-11-01,-4.69,-4.74,-4.64,4
44,2,2011-11-02,-4.62667,-4.64,-4.6,3
44,2,2011-11-03,-4.4525,-4.54,-4.35,4
44,2,2011-11-04,-4.29,-4.34,-4.21,4
44,2,2011-11-05,-4.06,-4.15,-3.95,4
44,2,2011-11-06,-3.755,-3.85,-3.65,4
44,2,2011-11-07,-3.5225,-3.62,-3.45,4
44,2,2011-11-08,-3.34667,-3.38,-3.29,3
44,2,2011-11-09,-3.1675,-3.21,-3.15,4
44,2,2011-11-10,-3.185,-3.21,-3.15,4
44,2,2011-11-11,-3.2525,-3.3,-3.21,4
44,2,2011-11-12,-3.4925,-3.61,-3.41,4
44,2,2011-11-13,-3.78,-3.87,-3.67,4
44,2,2011-11-14,-3.97667,-4.01,-3.94,3
44,2,2011-11-15,-4.1225,-4.17,-4.07,4
44,2,2011-11-16,-4.2725,-4.39,-4.2,4
44,2,2011-11-17,-4.5375,-4.57,-4.49,4
44,2,2011-11-18,-4.6875,-4.73,-4.63,4
44,2,2011-11-19,-5.0325,-5.13,-4.9,4
44,2,2011-11-20,-5.20667,-5.25,-5.17,3
44,2,2011-11-21,-5.345,-5.37,-5.3,4
44,2,2011-11-22,-5.4375,-5.47,-5.4,4
44,2,2011-11-23,-5.475,-5.48,-5.47,4
44,2,2011-11-24,-5.5475,-5.61,-5.47,4
44,2,2011-11-25,-5.60333,-5.62,-5.57,3
44,2,2011-11-26,-5.61,-5.65,-5.55,4
44,2,2011-11-27,-5.605,-5.62,-5.59,4
44,2,2011-11-28,-5.61,-5.62,-5.59,4
44,2,2011-11-29,-5.6075,-5.65,-5.58,4
44,2,2011-11-30,-5.5075,-5.54,-5.47,4
44,2,2011-12-01,-5.45333,-5.47,-5.44,3
44,2,2011-12-02,-5.4325,-5.47,-5.38,4
44,2,2011-12-03,-5.325,-5.35,-5.3,4
44,2,2011-12-04,-5.245,-5.28,-5.21,4
44,2,2011-12-05,-5.105,-5.17,-5.05,4
44,2,2011-12-06,-5.1925,-5.26,-5.08,4
44,2,2011-12-07,-5.41667,-5.51,-5.33,3
44,2,2011-12-08,-5.6925,-5.75,-5.67,4
44,2,2011-12-09,-5.7025,-5.71,-5.68,4
44,2,2011-12-10,-5.805,-5.85,-5.74,4
44,2,2011-12-11,-5.7975,-5.84,-5.74,4
44,2,2011-12-12,-5.71333,-5.74,-5.68,3
44,2,2011-12-13,-5.6475,-5.66,-5.64,4
44,2,2011-12-14,-5.605,-5.62,-5.58,4
44,2,2011-12-15,-5.57,-5.6,-5.53,4
44,2,2011-12-16,-5.555,-5.58,-5.53,4
44,2,2011-12-17,-5.46667,-5.49,-5.45,3
44,2,2011-12-18,-5.38,-5.41,-5.36,4
44,2,2011-12-19,-5.34,-5.38,-5.3,4
44,2,2011-12-20,-5.365,-5.39,-5.33,4
44,2,2011-12-21,-5.3575,-5.36,-5.35,4
44,2,2011-12-22,-5.3225,-5.34,-5.27,4
44,2,2011-12-23,-5.32,-5.34,-5.31,3
44,2,2011-12-24,-5.33,-5.34,-5.32,4
44,2,2011-12-25,-5.3275,-5.33,-5.32,4
44,2,2011-12-26,-5.345,-5.38,-5.31,4
44,2,2011-12-27,-5.28,-5.28,-5.28,4
44,2,2011-12-28,-5.32,-5.34,-5.31,3
44,2,2011-12-29,-5.32,-5.37,-5.28,4
44,2,2011-12-30,-5.26,-5.28,-5.22,4
44,2,2011-12-31,-5.34,-5.35,-5.33,4
44,2,2012-01-01,-5.3525,-5.37,-5.34,4
44,2,2012-01-02,-5.36667,-5.38,-5.35,3
44,2,2012-01-03,-5.3325,-5.34,-5.32,4
44,2,2012-01-04,-5.3325,-5.36,-5.31,4
44,2,2012-01-05,-5.31,-5.32,-5.3,4
44,2,2012-01-06,-5.3875,-5.42,-5.35,4
44,2,2012-01-07,-5.34333,-5.37,-5.32,3
44,2,2012-01-08,-5.2575,-5.26,-5.25,4
44,2,2012-01-09,-5.2775,-5.3,-5.25,4
44,2,2012-01-10,-5.2975,-5.3,-5.29,4
44,2,2012-01-11,-5.2125,-5.23,-5.2,4
44,2,2012-01-12,-5.20333,-5.21,-5.2,3
44,2,2012-01-13,-5.2325,-5.28,-5.2,4
44,2,2012-01-14,-5.215,-5.32,-5.14,4
44,2,2012-01-15,-5.205,-5.26,-5.15,4
44,2,2012-01-16,-5.19,-5.19,-5.19,4
44,2,2012-01-17,-5.23,-5.23,-5.23,3
44,2,2012-01-18,-5.2025,-5.23,-5.16,4
44,2,2012-01-19,-5.1,-5.14,-5.07,4
44,2,2012-01-20,-5.0525,-5.07,-5.02,4
44,2,2012-01-21,-5.075,-5.09,-5.07,4
44,2,2012-01-22,-5.03,-5.03,-5.03,3
44,2,2012-01-23,-5.025,-5.03,-5.02,4
44,2,2012-01-24,-4.9525,-4.99,-4.91,4
44,2,2012-01-25,-4.9925,-5.05,-4.96,4
44,2,2012-01-26,-5.02,-5.06,-4.99,4
44,2,2012-01-27,-4.99333,-5,-4.99,3
44,2,2012-01-28,-4.9325,-4.95,-4.92,4
44,2,2012-01-29,-4.92,-4.93,-4.91,4
44,2,2012-01-30,-4.895,-4.95,-4.84,4
44,2,2012-01-31,-4.7925,-4.84,-4.76,4
44,2,2012-02-01,-4.75667,-4.76,-4.75,3
44,2,2012-02-02,-4.7075,-4.73,-4.69,4
44,2,2012-02-03,-4.665,-4.69,-4.65,4
44,2,2012-02-04,-4.6375,-4.65,-4.62,4
44,2,2012-02-05,-4.6675,-4.7,-4.65,4
44,2,2012-02-06,-4.71,-4.73,-4.7,3
44,2,2012-02-07,-4.745,-4.79,-4.69,4
44,2,2012-02-08,-4.8875,-4.95,-4.82,4
44,2,2012-02-09,-4.8675,-4.95,-4.79,4
44,2,2012-02-10,-4.81,-4.86,-4.77,4
44,2,2012-02-11,-4.9,-4.97,-4.86,3
44,2,2012-02-12,-4.9875,-5.01,-4.96,4
44,2,2012-02-13,-5.1125,-5.19,-5.04,4
44,2,2012-02-14,-5.155,-5.18,-5.12,4
44,2,2012-02-15,-5.535,-5.66,-5.35,4
44,2,2012-02-16,-5.73667,-5.78,-5.7,3
44,2,2012-02-17,-5.98,-6.03,-5.91,4
44,2,2012-02-18,-6.0825,-6.11,-6.05,4
44,2,2012-02-19,-6.0425,-6.09,-5.97,4
44,2,2012-02-20,-5.7725,-5.89,-5.7,4
44,2,2012-02-21,-6.10333,-6.2,-6,3
44,2,2012-02-22,-6.1775,-6.23,-6.09,4
44,2,2012-02-23,-6.12,-6.18,-6.05,4
44,2,2012-02-24,-6.15,-6.21,-6.1,4
44,2,2012-02-25,-6.1775,-6.23,-6.15,4
44,2,2012-02-26,-6.41667,-6.45,-6.36,3
44,2,2012-02-27,-6.4475,-6.53,-6.35,4
44,2,2012-02-28,-6.5675,-6.62,-6.54,4
44,2,2012-02-29,-6.4925,-6.54,-6.45,4
44,2,2012-03-01,-6.395,-6.41,-6.38,4
44,2,2012-03-02,-6.3625,-6.38,-6.34,4
44,2,2012-03-03,-6.31667,-6.34,-6.29,3
44,2,2012-03-04,-6.38,-6.41,-6.35,4
44,2,2012-03-05,-6.3525,-6.46,-6.21,4
44,2,2012-03-06,-6.3325,-6.46,-6.17,4
44,2,2012-03-07,-6.46,-6.49,-6.42,4
44,2,2012-03-08,-6.46333,-6.47,-6.45,3
44,2,2012-03-09,-6.3225,-6.42,-6.24,4
44,2,2012-03-10,-6.4925,-6.55,-6.46,4
44,2,2012-03-11,-6.55,-6.58,-6.52,4
44,2,2012-03-12,-6.6275,-6.65,-6.57,4
44,2,2012-03-13,-6.58,-6.66,-6.54,3
44,2,2012-03-14,-6.49,-6.54,-6.44,4
44,2,2012-03-15,-6.41,-6.45,-6.38,4
44,2,2012-03-16,-6.3375,-6.37,-6.3,4
44,2,2012-03-17,-6.32,-6.33,-6.3,4
44,2,2012-03-18,-6.39667,-6.4,-6.39,3
44,2,2012-03-19,-6.355,-6.4,-6.31,4
44,2,2012-03-20,-6.3525,-6.4,-6.31,4
44,2,2012-03-21,-6.3025,-6.37,-6.23,4
44,2,2012-03-22,-6.21,-6.23,-6.19,4
44,2,2012-03-23,-6.19333,-6.22,-6.16,3
44,2,2012-03-24,-6.1425,-6.2,-6.12,4
44,2,2012-03-25,-6.22,-6.26,-6.16,4
44,2,2012-03-26,-6.1275,-6.19,-6.09,4
44,2,2012-03-27,-6.07,-6.1,-6.06,4
44,2,2012-03-28,-6.05,-6.06,-6.03,3
44,2,2012-03-29,-6.05,-6.1,-6.02,4
44,2,2012-03-30,-6.1225,-6.15,-6.1,4
44,2,2012-03-31,-6.0625,-6.1,-6.03,4
44,2,2012-04-01,-6.065,-6.09,-6.02,4
44,2,2012-04-02,-6.0225,-6.06,-5.99,4
44,2,2012-04-03,-6.04333,-6.06,-6.01,3
44,2,2012-04-04,-5.9825,-6.03,-5.95,4
44,2,2012-04-05,-5.925,-5.93,-5.92,4
44,2,2012-04-06,-5.915,-5.95,-5.89,4
44,2,2012-04-07,-5.945,-5.99,-5.92,4
44,2,2012-04-08,-5.89,-5.95,-5.85,3
44,2,2012-04-09,-5.9675,-5.99,-5.94,4
44,2,2012-04-10,-5.96,-5.99,-5.94,4
44,2,2012-04-11,-5.9225,-5.97,-5.87,4
44,2,2012-04-12,-5.875,-5.92,-5.83,4
44,2,2012-04-13,-5.91667,-5.92,-5.91,3
44,2,2012-04-14,-5.9025,-5.93,-5.88,4
44,2,2012-04-15,-5.905,-5.92,-5.89,4
44,2,2012-04-16,-5.865,-5.9,-5.81,4
44,2,2012-04-17,-5.7475,-5.78,-5.7,4
44,2,2012-04-18,-5.75,-5.76,-5.74,3
44,2,2012-04-19,-5.67,-5.7,-5.63,4
44,2,2012-04-20,-5.645,-5.66,-5.64,4
44,2,2012-04-21,-5.615,-5.65,-5.59,4
44,2,2012-04-22,-5.575,-5.65,-5.52,4
44,2,2012-04-23,-5.49,-5.51,-5.48,3
44,2,2012-04-24,-5.4725,-5.51,-5.45,4
44,2,2012-04-25,-5.45,-5.45,-5.45,4
44,2,2012-04-26,-5.4575,-5.48,-5.42,4
44,2,2012-04-27,-5.45,-5.45,-5.45,4
44,2,2012-04-28,-5.45333,-5.46,-5.45,3
44,2,2012-04-29,-5.4325,-5.46,-5.42,4
44,2,2012-04-30,-5.37,-5.41,-5.35,4
44,2,2012-05-01,-5.3025,-5.32,-5.28,4
44,2,2012-05-02,-5.2425,-5.28,-5.21,4
44,2,2012-05-03,-4.8875,-5.21,-3.98,4
44,2,2012-05-04,-3.87333,-4.05,-3.64,3
44,2,2012-05-05,-3.1,-3.32,-2.98,4
44,2,2012-05-06,-3.6675,-3.88,-3.45,4
44,2,2012-05-07,-4.0375,-4.14,-3.94,4
44,2,2012-05-08,-4.2725,-4.34,-4.21,4
44,2,2012-05-09,-4.0575,-4.46,-2.97,4
44,2,2012-05-10,-2.75,-2.93,-2.58,3
44,2,2012-05-11,-1.235,-1.6,-0.86,4
44,2,2012-05-12,-0.665,-0.77,-0.51,4
44,2,2012-05-13,-0.435,-0.47,-0.4,4
44,2,2012-05-14,-0.39,-0.41,-0.37,4
44,2,2012-05-15,-0.35333,-0.37,-0.34,3
44,2,2012-05-16,-0.3875,-0.42,-0.36,4
44,2,2012-05-17,-0.535,-0.62,-0.45,4
44,2,2012-05-18,-0.8225,-1.03,-0.66,4
44,2,2012-05-19,-1.21,-1.38,-0.91,4
44,2,2012-05-20,-0.75333,-0.79,-0.73,3
44,2,2012-05-21,-0.6775,-0.69,-0.66,4
44,2,2012-05-22,-0.7925,-0.86,-0.68,4
44,2,2012-05-23,-0.715,-0.76,-0.67,4
44,2,2012-05-24,-0.675,-0.7,-0.64,4
44,2,2012-05-25,-0.60667,-0.63,-0.58,3
44,2,2012-05-26,-0.5725,-0.58,-0.57,4
44,2,2012-05-27,-0.5525,-0.57,-0.54,4
44,2,2012-05-28,-0.535,-0.56,-0.51,4
44,2,2012-05-29,-0.4825,-0.51,-0.45,4
44,2,2012-05-30,-0.43333,-0.45,-0.42,3
44,2,2012-05-31,-0.4225,-0.43,-0.42,4
44,2,2012-06-01,-0.405,-0.42,-0.39,4
44,2,2012-06-02,-0.3525,-0.37,-0.34,4
44,2,2012-06-03,-0.3025,-0.31,-0.3,4
44,2,2012-06-04,-0.29,-0.29,-0.29,3
44,2,2012-06-05,-0.28,-0.29,-0.27,4
44,2,2012-06-06,-0.295,-0.3,-0.28,4
44,2,2012-06-07,-0.275,-0.29,-0.27,4
44,2,2012-06-08,-0.2725,-0.28,-0.26,4
44,2,2012-06-09,-0.2625,-0.27,-0.26,4
44,2,2012-06-10,-0.27,-0.28,-0.26,3
44,2,2012-06-11,-0.2675,-0.28,-0.26,4
44,2,2012-06-12,-0.2675,-0.28,-0.26,4
44,2,2012-06-13,-0.2725,-0.29,-0.26,4
44,2,2012-06-14,-0.2425,-0.25,-0.24,4
44,2,2012-06-15,-0.25333,-0.28,-0.23,3
44,2,2012-06-16,-0.2225,-0.24,-0.21,4
44,2,2012-06-17,-0.2175,-0.22,-0.21,4
44,2,2012-06-18,-0.2125,-0.22,-0.2,4
44,2,2012-06-19,-0.2175,-0.22,-0.21,4
44,2,2012-06-20,-0.21,-0.22,-0.2,3
44,2,2012-06-21,NA,NA,NA,0
44,2,2012-06-22,NA,NA,NA,0
44,2,2012-06-23,NA,NA,NA,0
44,2,2012-06-24,NA,NA,NA,0
44,2,2012-06-25,NA,NA,NA,0
44,2,2012-06-26,NA,NA,NA,0
44,2,2012-06-27,NA,NA,NA,0
44,2,2012-06-28,NA,NA,NA,0
44,2,2012-06-29,NA,NA,NA,0
44,2,2012-06-30,NA,NA,NA,0
44,2,2012-07-01,NA,NA,NA,0
44,2,2012-07-02,NA,NA,NA,0
44,2,2012-07-03,NA,NA,NA,0
44,2,2012-07-04,NA,NA,NA,0
44,2,2012-07-05,NA,NA,NA,0
44,2,2012-07-06,NA,NA,NA,0
44,2,2012-07-07,NA,NA,NA,0
44,2,2012-07-08,NA,NA,NA,0
44,2,2012-07-09,NA,NA,NA,0
44,2,2012-07-10,NA,NA,NA,0
44,2,2012-07-11,NA,NA,NA,0
44,2,2012-07-12,NA,NA,NA,0
44,2,2012-07-13,NA,NA,NA,0
44,2,2012-07-14,NA,NA,NA,0
44,2,2012-07-15,NA,NA,NA,0
44,2,2012-07-16,NA,NA,NA,0
44,2,2012-07-17,-0.09667,-0.1,-0.09,3
44,2,2012-07-18,-0.09,-0.1,-0.08,4
44,2,2012-07-19,-0.0825,-0.09,-0.07,4
44,2,2012-07-20,-0.0525,-0.06,-0.04,4
44,2,2012-07-21,-0.0525,-0.06,-0.04,4
44,2,2012-07-22,-0.03667,-0.05,-0.03,3
44,2,2012-07-23,-0.035,-0.04,-0.03,4
44,2,2012-07-24,-0.0475,-0.06,-0.03,4
44,2,2012-07-25,-0.035,-0.04,-0.03,4
44,2,2012-07-26,-0.015,-0.03,0,4
44,2,2012-07-27,-0.02333,-0.04,0,3
44,2,2012-07-28,0,-0.01,0.02,4
44,2,2012-07-29,0.0075,0,0.02,4
44,2,2012-07-30,0.015,0,0.03,4
44,2,2012-07-31,0.0175,0,0.03,4
44,2,2012-08-01,0.01333,0,0.03,3
44,2,2012-08-02,0.0375,0.03,0.05,4
44,2,2012-08-03,0.0575,0.05,0.06,4
44,2,2012-08-04,0.0825,0.06,0.11,4
44,2,2012-08-05,0.1325,0.09,0.16,4
44,2,2012-08-06,0.19667,0.18,0.21,3
44,2,2012-08-07,0.1925,0.16,0.24,4
44,2,2012-08-08,0.1825,0.15,0.21,4
44,2,2012-08-09,0.23,0.18,0.31,4
44,2,2012-08-10,0.2675,0.19,0.35,4
44,2,2012-08-11,0.29,0.22,0.4,3
44,2,2012-08-12,0.2625,0.24,0.28,4
44,2,2012-08-13,0.2975,0.25,0.33,4
44,2,2012-08-14,0.3175,0.28,0.37,4
44,2,2012-08-15,0.3175,0.3,0.33,4
44,2,2012-08-16,0.3975,0.33,0.49,4
44,2,2012-08-17,0.44,0.39,0.54,3
44,2,2012-08-18,0.4675,0.38,0.63,4
44,2,2012-08-19,0.5,0.38,0.58,4
44,2,2012-08-20,0.5,0.41,0.55,4
44,2,2012-08-21,0.58,0.47,0.63,4
44,2,2012-08-22,0.65333,0.57,0.75,3
44,2,2012-08-23,0.8725,0.81,0.95,4
44,2,2012-08-24,1.21,0.96,1.43,4
44,2,2012-08-25,0.995,0.42,1.23,4
44,2,2012-08-26,0.4875,0.18,0.82,4
44,2,2012-08-27,0.51333,0.47,0.58,3
44,2,2012-08-28,0.45,0.37,0.55,4
44,2,2012-08-29,0.51,0.4,0.58,4
44,2,2012-08-30,0.5775,0.49,0.64,4
44,2,2012-08-31,0.725,0.62,0.8,4
44,2,2012-09-01,0.39,0.34,0.47,3
44,2,2012-09-02,0.195,0.16,0.22,4
44,2,2012-09-03,0.1725,0.14,0.21,4
44,2,2012-09-04,0.2225,0.15,0.29,4
44,2,2012-09-05,0.2625,0.19,0.33,4
44,2,2012-09-06,0.37667,0.28,0.46,3
44,2,2012-09-07,0.4125,0.31,0.58,4
44,2,2012-09-08,0.395,0.34,0.48,4
44,2,2012-09-09,0.435,0.37,0.49,4
44,2,2012-09-10,0.4575,0.4,0.53,4
44,2,2012-09-11,0.52,0.43,0.65,3
44,2,2012-09-12,0.74,0.66,0.86,4
44,2,2012-09-13,-0.03,-0.37,0.36,4
44,2,2012-09-14,-0.26,-0.34,-0.15,4
44,2,2012-09-15,-0.1075,-0.12,-0.09,4
44,2,2012-09-16,-0.05333,-0.08,-0.03,3
44,2,2012-09-17,-0.0125,-0.03,0,4
44,2,2012-09-18,0.015,0,0.03,4
44,2,2012-09-19,0.07,0.04,0.13,4
44,2,2012-09-20,-0.035,-0.07,0,4
44,2,2012-09-21,-0.045,-0.07,-0.03,4
44,2,2012-09-22,-0.01,-0.03,0.01,3
44,2,2012-09-23,0.04,0.01,0.06,4
44,2,2012-09-24,0.26,0.15,0.39,4
44,2,2012-09-25,0.3175,0.23,0.4,4
44,2,2012-09-26,0.47,0.37,0.62,4
44,2,2012-09-27,0.30333,0.19,0.45,3
44,2,2012-09-28,0.32,0.3,0.35,4
44,2,2012-09-29,0.345,0.33,0.37,4
44,2,2012-09-30,0.35,0.31,0.39,4
44,2,2012-10-01,0.3725,0.35,0.43,4
44,2,2012-10-02,0.36333,0.35,0.38,3
44,2,2012-10-03,0.33,0.32,0.34,4
44,2,2012-10-04,0.3075,0.23,0.37,4
44,2,2012-10-05,0.255,0.22,0.29,4
44,2,2012-10-06,0.1875,0.17,0.2,4
44,2,2012-10-07,0.21333,0.18,0.25,3
44,2,2012-10-08,0.1575,0.15,0.17,4
44,2,2012-10-09,0.155,0.15,0.16,4
44,2,2012-10-10,0.1875,0.16,0.22,4
44,2,2012-10-11,0.2025,0.17,0.22,4
44,2,2012-10-12,0.16333,0.16,0.17,3
44,2,2012-10-13,-0.105,-0.22,0.03,4
44,2,2012-10-14,-0.2725,-0.32,-0.23,4
44,2,2012-10-15,-0.32,-0.4,-0.27,4
44,2,2012-10-16,-0.3525,-0.47,-0.28,4
44,2,2012-10-17,-0.535,-0.6,-0.47,4
44,2,2012-10-18,-0.62667,-0.65,-0.6,3
44,2,2012-10-19,-0.6675,-0.7,-0.64,4
44,2,2012-10-20,-0.725,-0.76,-0.7,4
44,2,2012-10-21,-0.775,-0.8,-0.76,4
44,2,2012-10-22,-0.7975,-0.8,-0.79,4
44,2,2012-10-23,-0.7925,-0.8,-0.79,4
44,2,2012-10-24,-0.81333,-0.83,-0.79,3
44,2,2012-10-25,-0.83,-0.85,-0.82,4
44,2,2012-10-26,-0.86,-0.88,-0.85,4
44,2,2012-10-27,-0.8975,-0.98,-0.86,4
44,2,2012-10-28,-1.115,-1.16,-1.06,4
44,2,2012-10-29,-1.08667,-1.13,-1.06,3
44,2,2012-10-30,-1.795,-2.01,-1.55,4
44,2,2012-10-31,-2.2475,-2.35,-2.08,4
44,2,2012-11-01,-2.505,-2.57,-2.41,4
44,2,2012-11-02,-2.5075,-2.57,-2.44,4
44,2,2012-11-03,-2.56,-2.58,-2.54,3
44,2,2012-11-04,-2.6125,-2.69,-2.52,4
44,2,2012-11-05,-2.0175,-2.16,-1.92,4
44,2,2012-11-06,-1.7375,-1.82,-1.66,4
44,2,2012-11-07,-1.565,-1.6,-1.55,4
44,2,2012-11-08,-1.5925,-1.65,-1.55,4
44,2,2012-11-09,-1.78333,-1.85,-1.72,3
44,2,2012-11-10,-1.915,-1.95,-1.88,4
44,2,2012-11-11,-1.975,-2,-1.94,4
44,2,2012-11-12,-2.0275,-2.03,-2.02,4
44,2,2012-11-13,-2.0475,-2.06,-2.02,4
44,2,2012-11-14,-2.11667,-2.16,-2.06,3
44,2,2012-11-15,-2.2575,-2.29,-2.22,4
44,2,2012-11-16,-2.335,-2.35,-2.32,4
44,2,2012-11-17,-2.32,-2.35,-2.27,4
44,2,2012-11-18,-2.255,-2.28,-2.24,4
44,2,2012-11-19,-2.21,-2.21,-2.21,3
44,2,2012-11-20,-2.3025,-2.32,-2.28,4
44,2,2012-11-21,-2.3575,-2.38,-2.35,4
44,2,2012-11-22,-2.35,-2.41,-2.31,4
44,2,2012-11-23,-2.38,-2.45,-2.31,4
44,2,2012-11-24,-2.47667,-2.48,-2.47,3
44,2,2012-11-25,-2.5,-2.51,-2.48,4
44,2,2012-11-26,-2.5075,-2.52,-2.48,4
44,2,2012-11-27,-2.505,-2.52,-2.48,4
44,2,2012-11-28,-2.5025,-2.52,-2.47,4
44,2,2012-11-29,-2.44,-2.47,-2.39,4
44,2,2012-11-30,-2.33667,-2.36,-2.32,3
44,2,2012-12-01,-2.255,-2.3,-2.23,4
44,2,2012-12-02,-2.1375,-2.2,-2.06,4
44,2,2012-12-03,-1.99,-2,-1.97,4
44,2,2012-12-04,-1.94,-1.97,-1.91,4
44,2,2012-12-05,-1.84333,-1.87,-1.81,3
44,2,2012-12-06,-1.69,-1.75,-1.64,4
44,2,2012-12-07,-1.575,-1.62,-1.53,4
44,2,2012-12-08,-1.475,-1.52,-1.45,4
44,2,2012-12-09,-1.4175,-1.42,-1.41,4
44,2,2012-12-10,-1.39667,-1.41,-1.37,3
44,2,2012-12-11,-1.34,-1.37,-1.32,4
44,2,2012-12-12,-1.3125,-1.33,-1.3,4
44,2,2012-12-13,-1.3175,-1.32,-1.31,4
44,2,2012-12-14,-1.38,-1.43,-1.32,4
44,2,2012-12-15,-1.46333,-1.49,-1.43,3
44,2,2012-12-16,-1.51,-1.52,-1.5,4
44,2,2012-12-17,-1.5125,-1.52,-1.51,4
44,2,2012-12-18,-1.5075,-1.51,-1.5,4
44,2,2012-12-19,-1.5,-1.5,-1.5,4
44,2,2012-12-20,-1.54333,-1.55,-1.53,3
44,2,2012-12-21,-1.6325,-1.65,-1.6,4
44,2,2012-12-22,-1.625,-1.68,-1.6,4
44,2,2012-12-23,-1.695,-1.7,-1.69,4
44,2,2012-12-24,-1.7275,-1.75,-1.7,4
44,2,2012-12-25,-1.78667,-1.81,-1.77,3
44,2,2012-12-26,-1.8075,-1.84,-1.79,4
44,2,2012-12-27,-1.78,-1.8,-1.77,4
44,2,2012-12-28,-1.825,-1.87,-1.77,4
44,2,2012-12-29,-1.9025,-1.93,-1.86,4
44,2,2012-12-30,-1.87,-1.89,-1.86,3
44,2,2012-12-31,-1.905,-1.92,-1.89,4
44,2,2013-01-01,-1.8675,-1.9,-1.82,4
44,2,2013-01-02,-1.8,-1.83,-1.78,4
44,2,2013-01-03,-1.8475,-1.88,-1.79,4
44,2,2013-01-04,-1.90667,-1.91,-1.9,3
44,2,2013-01-05,-1.9375,-1.94,-1.93,4
44,2,2013-01-06,-1.9525,-1.97,-1.94,4
44,2,2013-01-07,-1.9925,-2.01,-1.96,4
44,2,2013-01-08,-2,-2,-2,4
44,2,2013-01-09,-2.03667,-2.04,-2.03,3
44,2,2013-01-10,-2.06,-2.07,-2.05,4
44,2,2013-01-11,-2.025,-2.05,-2.01,4
44,2,2013-01-12,-2.0075,-2.01,-2,4
44,2,2013-01-13,-1.97,-1.97,-1.97,4
44,2,2013-01-14,-1.92333,-1.94,-1.91,3
44,2,2013-01-15,-1.89,-1.91,-1.88,4
44,2,2013-01-16,-1.815,-1.84,-1.8,4
44,2,2013-01-17,-1.75,-1.77,-1.73,4
44,2,2013-01-18,-1.745,-1.75,-1.73,4
44,2,2013-01-19,-1.755,-1.77,-1.73,4
44,2,2013-01-20,-1.83333,-1.85,-1.81,3
44,2,2013-01-21,-1.8075,-1.83,-1.79,4
44,2,2013-01-22,-1.785,-1.79,-1.77,4
44,2,2013-01-23,-1.7775,-1.78,-1.77,4
44,2,2013-01-24,-1.7975,-1.82,-1.78,4
44,2,2013-01-25,-1.81333,-1.82,-1.81,3
44,2,2013-01-26,-1.87,-1.91,-1.84,4
44,2,2013-01-27,-2,-2.03,-1.95,4
44,2,2013-01-28,-1.9925,-2.02,-1.97,4
44,2,2013-01-29,-2.035,-2.04,-2.02,4
44,2,2013-01-30,-2.0175,-2.04,-2.01,4
44,2,2013-01-31,-2.03667,-2.05,-2.03,3
44,2,2013-02-01,-2.05,-2.06,-2.04,4
44,2,2013-02-02,-2.05,-2.06,-2.04,4
44,2,2013-02-03,-2.035,-2.04,-2.03,4
44,2,2013-02-04,-2.105,-2.15,-2.05,4
44,2,2013-02-05,-2.08667,-2.12,-2.05,3
44,2,2013-02-06,-2.04,-2.06,-2.03,4
44,2,2013-02-07,-2.0225,-2.03,-2.01,4
44,2,2013-02-08,-1.995,-2.02,-1.98,4
44,2,2013-02-09,-1.9575,-1.99,-1.94,4
44,2,2013-02-10,-1.94333,-1.95,-1.94,3
44,2,2013-02-11,-1.94,-1.95,-1.93,4
44,2,2013-02-12,-1.9375,-1.95,-1.92,4
44,2,2013-02-13,-1.9575,-1.97,-1.93,4
44,2,2013-02-14,-1.9775,-1.98,-1.97,4
44,2,2013-02-15,-1.99667,-2.02,-1.98,3
44,2,2013-02-16,-2.0075,-2.02,-1.99,4
44,2,2013-02-17,-2.015,-2.03,-2,4
44,2,2013-02-18,-2.06,-2.07,-2.05,4
44,2,2013-02-19,-2.13,-2.17,-2.09,4
44,2,2013-02-20,-2.14,-2.14,-2.14,4
44,2,2013-02-21,-2.14333,-2.15,-2.13,3
44,2,2013-02-22,-2.155,-2.18,-2.14,4
44,2,2013-02-23,-2.185,-2.2,-2.17,4
44,2,2013-02-24,-2.2075,-2.22,-2.19,4
44,2,2013-02-25,-2.2375,-2.25,-2.22,4
44,2,2013-02-26,-2.27333,-2.31,-2.25,3
44,2,2013-02-27,-2.4375,-2.49,-2.36,4
44,2,2013-02-28,-2.4825,-2.51,-2.45,4
44,2,2013-03-01,-2.5525,-2.58,-2.49,4
44,2,2013-03-02,-2.605,-2.62,-2.59,4
44,2,2013-03-03,-2.58,-2.59,-2.56,4
44,2,2013-03-04,-2.60667,-2.62,-2.59,3
44,2,2013-03-05,-2.6125,-2.62,-2.6,4
44,2,2013-03-06,-2.68,-2.7,-2.66,4
44,2,2013-03-07,-2.695,-2.7,-2.69,4
44,2,2013-03-08,-2.6925,-2.7,-2.69,4
44,2,2013-03-09,-2.7,-2.71,-2.69,3
44,2,2013-03-10,-2.745,-2.79,-2.72,4
44,2,2013-03-11,-2.7925,-2.81,-2.78,4
44,2,2013-03-12,-2.78,-2.8,-2.75,4
44,2,2013-03-13,-2.72,-2.74,-2.71,4
44,2,2013-03-14,-2.65667,-2.67,-2.65,3
44,2,2013-03-15,-2.595,-2.62,-2.58,4
44,2,2013-03-16,-2.5875,-2.6,-2.58,4
44,2,2013-03-17,-2.59,-2.6,-2.58,4
44,2,2013-03-18,-2.6075,-2.64,-2.59,4
44,2,2013-03-19,-2.57333,-2.58,-2.57,3
44,2,2013-03-20,-2.5775,-2.58,-2.57,4
44,2,2013-03-21,-2.5925,-2.62,-2.57,4
44,2,2013-03-22,-2.675,-2.69,-2.63,4
44,2,2013-03-23,-2.7275,-2.74,-2.72,4
44,2,2013-03-24,-2.73,-2.74,-2.72,3
44,2,2013-03-25,-2.785,-2.81,-2.76,4
44,2,2013-03-26,-2.715,-2.75,-2.68,4
44,2,2013-03-27,-2.67,-2.68,-2.64,4
44,2,2013-03-28,-2.6775,-2.69,-2.67,4
44,2,2013-03-29,-2.71333,-2.74,-2.67,3
44,2,2013-03-30,-2.715,-2.74,-2.69,4
44,2,2013-03-31,-2.6875,-2.73,-2.65,4
44,2,2013-04-01,-2.6325,-2.64,-2.62,4
44,2,2013-04-02,-2.68,-2.75,-2.61,4
44,2,2013-04-03,-2.66333,-2.68,-2.63,3
44,2,2013-04-04,-2.6925,-2.71,-2.68,4
44,2,2013-04-05,-2.7175,-2.74,-2.69,4
44,2,2013-04-06,-2.7275,-2.76,-2.69,4
44,2,2013-04-07,-2.7,-2.73,-2.68,4
44,2,2013-04-08,-2.64333,-2.65,-2.64,3
44,2,2013-04-09,-2.63,-2.64,-2.62,4
44,2,2013-04-10,-2.6625,-2.7,-2.62,4
44,2,2013-04-11,-2.6925,-2.71,-2.67,4
44,2,2013-04-12,-2.7075,-2.74,-2.67,4
44,2,2013-04-13,-2.6975,-2.72,-2.68,4
44,2,2013-04-14,-2.72,-2.73,-2.7,3
44,2,2013-04-15,-2.715,-2.8,-2.52,4
44,2,2013-04-16,-2.34,-2.52,-1.85,4
44,2,2013-04-17,-1.51,-1.63,-1.28,4
44,2,2013-04-18,-1.145,-1.23,-1.04,4
44,2,2013-04-19,-0.98667,-1.01,-0.97,3
44,2,2013-04-20,-0.7375,-0.75,-0.73,4
44,2,2013-04-21,-0.8375,-0.9,-0.78,4
44,2,2013-04-22,-0.9575,-1.03,-0.9,4
44,2,2013-04-23,-1.2025,-1.3,-1.12,4
44,2,2013-04-24,-1.16667,-1.24,-1.08,3
44,2,2013-04-25,-1.085,-1.22,-0.78,4
44,2,2013-04-26,-0.505,-0.63,-0.42,4
44,2,2013-04-27,-0.34,-0.38,-0.29,4
44,2,2013-04-28,-0.2475,-0.26,-0.23,4
44,2,2013-04-29,-0.27667,-0.3,-0.26,3
44,2,2013-04-30,-0.3075,-0.37,-0.23,4
44,2,2013-05-01,-0.2025,-0.23,-0.17,4
44,2,2013-05-02,-0.1525,-0.17,-0.13,4
44,2,2013-05-03,-0.1275,-0.14,-0.12,4
44,2,2013-05-04,-0.1325,-0.14,-0.13,4
44,2,2013-05-05,-0.13667,-0.14,-0.13,3
44,2,2013-05-06,-0.105,-0.11,-0.1,4
44,2,2013-05-07,-0.1125,-0.12,-0.11,4
44,2,2013-05-08,-0.1,-0.11,-0.08,4
44,2,2013-05-09,-0.0925,-0.11,-0.08,4
44,2,2013-05-10,-0.08,-0.09,-0.07,3
44,2,2013-05-11,-0.08,-0.09,-0.07,4
44,2,2013-05-12,-0.08,-0.09,-0.07,4
44,2,2013-05-13,-0.0775,-0.09,-0.06,4
44,2,2013-05-14,-0.0775,-0.08,-0.07,4
44,2,2013-05-15,-0.08667,-0.09,-0.08,3
44,2,2013-05-16,-0.0825,-0.09,-0.08,4
44,2,2013-05-17,-0.0825,-0.09,-0.07,4
44,2,2013-05-18,-0.0725,-0.09,-0.06,4
44,2,2013-05-19,-0.08,-0.09,-0.07,4
44,2,2013-05-20,-0.07667,-0.09,-0.06,3
44,2,2013-05-21,-0.08,-0.09,-0.07,4
44,2,2013-05-22,-0.08,-0.09,-0.07,4
44,2,2013-05-23,-0.07,-0.09,-0.06,4
44,2,2013-05-24,-0.075,-0.09,-0.06,4
44,2,2013-05-25,-0.075,-0.09,-0.06,4
44,2,2013-05-26,-0.07333,-0.08,-0.06,3
44,2,2013-05-27,-0.07,-0.08,-0.06,4
44,2,2013-05-28,-0.07,-0.08,-0.06,4
44,2,2013-05-29,-0.08,-0.08,-0.08,4
44,2,2013-05-30,-0.075,-0.08,-0.07,4
44,2,2013-05-31,-0.07667,-0.08,-0.07,3
44,2,2013-06-01,-0.0725,-0.08,-0.05,4
44,2,2013-06-02,-0.075,-0.09,-0.05,4
44,2,2013-06-03,-0.065,-0.08,-0.05,4
44,2,2013-06-04,-0.07,-0.08,-0.06,4
44,2,2013-06-05,-0.07,-0.08,-0.06,3
44,2,2013-06-06,-0.0575,-0.08,-0.04,4
44,2,2013-06-07,-0.0625,-0.08,-0.05,4
44,2,2013-06-08,-0.05,-0.06,-0.04,4
44,2,2013-06-09,-0.05,-0.06,-0.04,4
44,2,2013-06-10,-0.04333,-0.06,-0.03,3
44,2,2013-06-11,-0.05,-0.06,-0.04,4
44,2,2013-06-12,-0.045,-0.05,-0.04,4
44,2,2013-06-13,-0.0525,-0.06,-0.05,4
44,2,2013-06-14,-0.0525,-0.06,-0.04,4
44,2,2013-06-15,-0.05333,-0.06,-0.05,3
44,2,2013-06-16,-0.055,-0.06,-0.05,4
44,2,2013-06-17,-0.055,-0.06,-0.05,4
44,2,2013-06-18,-0.0475,-0.06,-0.03,4
44,2,2013-06-19,-0.06,-0.06,-0.06,4
44,2,2013-06-20,-0.05,-0.06,-0.04,3
44,2,2013-06-21,-0.0525,-0.06,-0.05,4
44,2,2013-06-22,-0.05,-0.05,-0.05,4
44,2,2013-06-23,-0.055,-0.06,-0.05,4
44,2,2013-06-24,-0.045,-0.06,-0.04,4
44,2,2013-06-25,-0.0425,-0.05,-0.04,4
44,2,2013-06-26,-0.04,-0.04,-0.04,3
44,2,2013-06-27,-0.0525,-0.07,-0.04,4
44,2,2013-06-28,-0.04,-0.04,-0.04,4
44,2,2013-06-29,-0.0475,-0.06,-0.04,4
44,2,2013-06-30,-0.05,-0.05,-0.05,4
44,2,2013-07-01,-0.05,-0.05,-0.05,4
44,2,2013-07-02,-0.05,-0.05,-0.05,3
44,2,2013-07-03,-0.0425,-0.05,-0.03,4
44,2,2013-07-04,-0.0425,-0.05,-0.03,4
44,2,2013-07-05,-0.035,-0.05,-0.03,4
44,2,2013-07-06,-0.05,-0.06,-0.03,4
44,2,2013-07-07,-0.05,-0.05,-0.05,3
44,2,2013-07-08,-0.04,-0.05,-0.03,4
44,2,2013-07-09,-0.04,-0.05,-0.03,4
44,2,2013-07-10,-0.0375,-0.05,-0.03,4
44,2,2013-07-11,-0.0325,-0.05,-0.02,4
44,2,2013-07-12,-0.03667,-0.05,-0.03,3
44,2,2013-07-13,-0.0375,-0.06,-0.03,4
44,2,2013-07-14,-0.035,-0.05,-0.03,4
44,2,2013-07-15,-0.03,-0.03,-0.03,4
44,2,2013-07-16,-0.04,-0.06,-0.03,4
44,2,2013-07-17,-0.0375,-0.05,-0.03,4
44,2,2013-07-18,-0.04,-0.05,-0.03,3
44,2,2013-07-19,-0.045,-0.06,-0.03,4
44,2,2013-07-20,-0.025,-0.03,-0.02,4
44,2,2013-07-21,-0.0425,-0.06,-0.03,4
44,2,2013-07-22,-0.035,-0.05,-0.03,4
44,2,2013-07-23,-0.03,-0.04,-0.02,4
44,2,2013-07-24,-0.03333,-0.05,-0.02,3
44,2,2013-07-25,-0.0325,-0.04,-0.03,4
44,2,2013-07-26,-0.0425,-0.06,-0.03,4
44,2,2013-07-27,-0.03,-0.04,-0.01,4
44,2,2013-07-28,-0.005,-0.03,0.02,4
44,2,2013-07-29,0.01667,0,0.03,3
44,2,2013-07-30,0.0325,0.01,0.05,4
44,2,2013-07-31,0.0275,0,0.06,4
44,2,2013-08-01,0.0275,0.02,0.03,4
44,2,2013-08-02,0.02,0.02,0.02,4
44,2,2013-08-03,0.035,0.02,0.05,4
44,2,2013-08-04,0.06667,0.05,0.09,3
44,2,2013-08-05,0.115,0.08,0.15,4
44,2,2013-08-06,0.145,0.11,0.18,4
44,2,2013-08-07,0.315,0.17,0.44,4
44,2,2013-08-08,0.41,0.39,0.44,4
44,2,2013-08-09,0.36667,0.36,0.38,3
44,2,2013-08-10,0.4425,0.37,0.52,4
44,2,2013-08-11,0.3425,0.31,0.39,4
44,2,2013-08-12,0.3425,0.31,0.36,4
44,2,2013-08-13,0.3925,0.33,0.46,4
44,2,2013-08-14,0.49333,0.4,0.55,3
44,2,2013-08-15,0.4725,0.46,0.48,4
44,2,2013-08-16,0.4775,0.43,0.52,4
44,2,2013-08-17,0.465,0.45,0.49,4
44,2,2013-08-18,0.5175,0.43,0.64,4
44,2,2013-08-19,0.57,0.51,0.6,3
44,2,2013-08-20,0.955,0.65,1.26,4
44,2,2013-08-21,0.5725,0.48,0.64,4
44,2,2013-08-22,0.4775,0.43,0.52,4
44,2,2013-08-23,0.48,0.45,0.51,4
44,2,2013-08-24,0.56667,0.43,0.75,3
44,2,2013-08-25,0.705,0.62,0.79,4
44,2,2013-08-26,0.63,0.61,0.68,4
44,2,2013-08-27,0.5625,0.53,0.61,4
44,2,2013-08-28,0.575,0.5,0.69,4
44,2,2013-08-29,0.52,0.44,0.68,4
44,2,2013-08-30,0.47,0.4,0.52,3
44,2,2013-08-31,0.5675,0.4,0.8,4
44,2,2013-09-01,0.585,0.49,0.72,4
44,2,2013-09-02,0.69,0.55,0.81,4
44,2,2013-09-03,0.6075,0.49,0.79,4
44,2,2013-09-04,0.57667,0.48,0.7,3
44,2,2013-09-05,0.59,0.48,0.66,4
44,2,2013-09-06,0.6425,0.57,0.74,4
44,2,2013-09-07,0.7525,0.64,0.91,4
44,2,2013-09-08,1.06,0.97,1.15,4
44,2,2013-09-09,1.27333,1.17,1.46,3
44,2,2013-09-10,1.0725,1.02,1.13,4
44,2,2013-09-11,0.67,0.47,0.9,4
44,2,2013-09-12,0.27,0.17,0.38,4
44,2,2013-09-13,0.02,-0.03,0.11,4
44,2,2013-09-14,-0.01667,-0.02,-0.01,3
44,2,2013-09-15,0.045,0.01,0.07,4
44,2,2013-09-16,0.155,0.07,0.22,4
44,2,2013-09-17,-0.01,-0.09,0.14,4
44,2,2013-09-18,0.005,0,0.01,4
44,2,2013-09-19,0.01667,0.01,0.02,3
44,2,2013-09-20,0.04,0.01,0.07,4
44,2,2013-09-21,0.04,0.01,0.07,4
44,2,2013-09-22,0.055,0.04,0.08,4
44,2,2013-09-23,0.055,0.04,0.06,4
44,2,2013-09-24,0.09333,0.06,0.12,3
44,2,2013-09-25,0.11,0.09,0.13,4
44,2,2013-09-26,0.1675,0.12,0.2,4
44,2,2013-09-27,0.23,0.15,0.27,4
44,2,2013-09-28,0.3175,0.22,0.39,4
44,2,2013-09-29,0.3975,0.36,0.43,4
44,2,2013-09-30,0.49,0.44,0.52,3
44,2,2013-10-01,0.51,0.46,0.58,4
44,2,2013-10-02,0.4825,0.43,0.53,4
44,2,2013-10-03,0.43,0.4,0.44,4
44,2,2013-10-04,0.4175,0.4,0.44,4
44,2,2013-10-05,0.47667,0.43,0.53,3
44,2,2013-10-06,0.625,0.55,0.83,4
44,2,2013-10-07,0.495,0.45,0.52,4
44,2,2013-10-08,0.49,0.46,0.55,4
44,2,2013-10-09,0.53,0.5,0.55,4
44,2,2013-10-10,0.4625,0.22,0.62,4
44,2,2013-10-11,0.05333,-0.02,0.13,3
44,2,2013-10-12,-0.0775,-0.16,-0.03,4
44,2,2013-10-13,-0.21,-0.23,-0.19,4
44,2,2013-10-14,-0.2575,-0.29,-0.22,4
44,2,2013-10-15,-0.355,-0.39,-0.31,4
44,2,2013-10-16,-0.41333,-0.48,-0.38,3
44,2,2013-10-17,-0.6275,-0.72,-0.55,4
44,2,2013-10-18,-1.015,-1.19,-0.81,4
44,2,2013-10-19,-1.33,-1.38,-1.25,4
44,2,2013-10-20,-1.3125,-1.38,-1.19,4
44,2,2013-10-21,-1.03667,-1.09,-0.98,3
44,2,2013-10-22,-0.85,-0.92,-0.76,4
44,2,2013-10-23,-0.5425,-0.67,-0.41,4
44,2,2013-10-24,-0.125,-0.29,-0.02,4
44,2,2013-10-25,-0.05,-0.06,-0.04,4
44,2,2013-10-26,-0.03667,-0.05,-0.03,3
44,2,2013-10-27,-0.03,-0.05,-0.02,4
44,2,2013-10-28,-0.02,-0.02,-0.02,4
44,2,2013-10-29,-0.0175,-0.02,-0.01,4
44,2,2013-10-30,-0.015,-0.02,-0.01,4
44,2,2013-10-31,-0.01,-0.02,0,3
44,2,2013-11-01,-0.005,-0.02,0.01,4
44,2,2013-11-02,-0.045,-0.05,-0.04,4
44,2,2013-11-03,-0.0575,-0.09,-0.04,4
44,2,2013-11-04,-0.2025,-0.26,-0.13,4
44,2,2013-11-05,-0.24,-0.28,-0.19,3
44,2,2013-11-06,-0.42125,-0.483,-0.31,4
44,2,2013-11-07,-0.68225,-0.789,-0.572,4
44,2,2013-11-08,-0.84925,-0.879,-0.822,4
44,2,2013-11-09,-0.889,-0.908,-0.871,4
44,2,2013-11-10,-0.90733,-0.925,-0.889,3
44,2,2013-11-11,-0.94625,-0.982,-0.916,4
44,2,2013-11-12,-1.29975,-1.528,-1.085,4
44,2,2013-11-13,-1.7605,-1.87,-1.649,4
44,2,2013-11-14,-1.85975,-1.887,-1.798,4
44,2,2013-11-15,-1.76467,-1.812,-1.729,3
44,2,2013-11-16,-2.00125,-2.069,-1.901,4
44,2,2013-11-17,-2.094,-2.123,-2.06,4
44,2,2013-11-18,-2.009,-2.028,-1.999,4
44,2,2013-11-19,-1.986,-2.006,-1.933,4
44,2,2013-11-20,-1.913,-1.929,-1.899,3
44,2,2013-11-21,-1.87475,-1.914,-1.824,4
44,2,2013-11-22,-1.7315,-1.783,-1.689,4
44,2,2013-11-23,-1.49325,-1.604,-1.422,4
44,2,2013-11-24,-1.374,-1.419,-1.319,4
44,2,2013-11-25,-1.26233,-1.28,-1.234,3
44,2,2013-11-26,-1.11825,-1.172,-1.073,4
44,2,2013-11-27,-1.017,-1.037,-1.004,4
44,2,2013-11-28,-1.06175,-1.085,-1.035,4
44,2,2013-11-29,-1.14925,-1.178,-1.107,4
44,2,2013-11-30,-1.12433,-1.169,-1.093,3
44,2,2013-12-01,-1.14425,-1.178,-1.093,4
44,2,2013-12-02,-1.28175,-1.366,-1.21,4
44,2,2013-12-03,-1.54575,-1.657,-1.429,4
44,2,2013-12-04,-1.777,-1.839,-1.714,4
44,2,2013-12-05,-1.86033,-1.87,-1.848,3
44,2,2013-12-06,-1.936,-1.978,-1.892,4
44,2,2013-12-07,-1.985,-2.05,-1.946,4
44,2,2013-12-08,-2.132,-2.183,-2.078,4
44,2,2013-12-09,-2.28525,-2.356,-2.219,4
44,2,2013-12-10,-2.49125,-2.569,-2.411,4
44,2,2013-12-11,-2.658,-2.701,-2.602,3
44,2,2013-12-12,-2.8865,-2.979,-2.759,4
44,2,2013-12-13,-3.0675,-3.109,-3.007,4
44,2,2013-12-14,-3.17225,-3.206,-3.141,4
44,2,2013-12-15,-3.32525,-3.411,-3.198,4
44,2,2013-12-16,-3.47933,-3.509,-3.444,3
44,2,2013-12-17,-3.66275,-3.672,-3.635,4
44,2,2013-12-18,-3.781,-3.804,-3.738,4
44,2,2013-12-19,-3.693,-3.701,-3.672,4
44,2,2013-12-20,-3.779,-3.898,-3.701,4
44,2,2013-12-21,-4.02033,-4.133,-3.929,3
44,2,2013-12-22,-4.18425,-4.199,-4.166,4
44,2,2013-12-23,-4.1835,-4.228,-4.124,4
44,2,2013-12-24,-4.1485,-4.166,-4.124,4
44,2,2013-12-25,-4.15875,-4.17,-4.133,4
44,2,2013-12-26,-4.07225,-4.133,-4.024,4
44,2,2013-12-27,-4.043,-4.091,-4.017,3
44,2,2013-12-28,-4.02325,-4.034,-3.997,4
44,2,2013-12-29,-3.92375,-3.935,-3.913,4
44,2,2013-12-30,-3.79275,-3.843,-3.744,4
44,2,2013-12-31,-3.7165,-3.728,-3.69,4
44,2,2014-01-01,-3.67033,-3.689,-3.659,3
44,2,2014-01-02,-3.61025,-3.63,-3.597,4
44,2,2014-01-03,-3.56575,-3.59,-3.533,4
44,2,2014-01-04,-3.561,-3.583,-3.541,4
44,2,2014-01-05,-3.495,-3.541,-3.467,4
44,2,2014-01-06,-3.52833,-3.541,-3.503,3
44,2,2014-01-07,-3.609,-3.639,-3.574,4
44,2,2014-01-08,-3.6615,-3.678,-3.648,4
44,2,2014-01-09,-3.69025,-3.71,-3.681,4
44,2,2014-01-10,-3.63825,-3.673,-3.616,4
44,2,2014-01-11,-3.72133,-3.742,-3.708,3
44,2,2014-01-12,-3.72875,-3.757,-3.696,4
44,2,2014-01-13,-3.66675,-3.729,-3.602,4
44,2,2014-01-14,-3.54475,-3.57,-3.528,4
44,2,2014-01-15,-3.4525,-3.493,-3.43,4
44,2,2014-01-16,-3.41567,-3.434,-3.406,3
44,2,2014-01-17,-3.36775,-3.378,-3.341,4
44,2,2014-01-18,-3.31875,-3.336,-3.313,4
44,2,2014-01-19,-3.298,-3.314,-3.281,4
44,2,2014-01-20,-3.25475,-3.276,-3.247,4
44,2,2014-01-21,-3.198,-3.211,-3.175,3
44,2,2014-01-22,-3.12625,-3.137,-3.098,4
44,2,2014-01-23,-3.0595,-3.095,-3.035,4
44,2,2014-01-24,-2.9505,-3.002,-2.896,4
44,2,2014-01-25,-2.86425,-2.873,-2.846,4
44,2,2014-01-26,-2.82267,-2.851,-2.804,3
44,2,2014-01-27,-2.732,-2.754,-2.708,4
44,2,2014-01-28,-2.64575,-2.676,-2.626,4
44,2,2014-01-29,-2.59775,-2.625,-2.584,4
44,2,2014-01-30,-2.567,-2.584,-2.561,4
44,2,2014-01-31,-2.56233,-2.565,-2.561,3
44,2,2014-02-01,-2.59825,-2.599,-2.598,4
44,2,2014-02-02,-2.57575,-2.598,-2.566,4
44,2,2014-02-03,-2.5695,-2.57,-2.568,4
44,2,2014-02-04,-2.57,-2.57,-2.57,4
44,2,2014-02-05,-2.54867,-2.57,-2.538,3
44,2,2014-02-06,-2.535,-2.538,-2.534,4
44,2,2014-02-07,-2.5355,-2.537,-2.534,4
44,2,2014-02-08,-2.53475,-2.535,-2.534,4
44,2,2014-02-09,-2.52,-2.538,-2.502,4
44,2,2014-02-10,-2.523,-2.534,-2.501,3
44,2,2014-02-11,-2.509,-2.534,-2.498,4
44,2,2014-02-12,-2.521,-2.529,-2.497,4
44,2,2014-02-13,-2.5305,-2.533,-2.529,4
44,2,2014-02-14,-2.54775,-2.566,-2.529,4
44,2,2014-02-15,-2.578,-2.598,-2.566,3
44,2,2014-02-16,-2.57825,-2.603,-2.57,4
44,2,2014-02-17,-2.546,-2.57,-2.538,4
44,2,2014-02-18,-2.58675,-2.603,-2.538,4
44,2,2014-02-19,-2.6025,-2.634,-2.57,4
44,2,2014-02-20,-2.538,-2.538,-2.538,3
44,2,2014-02-21,-2.538,-2.538,-2.538,4
44,2,2014-02-22,-2.514,-2.538,-2.504,4
44,2,2014-02-23,-2.501,-2.501,-2.501,4
44,2,2014-02-24,-2.497,-2.497,-2.497,4
44,2,2014-02-25,-2.49667,-2.497,-2.496,3
44,2,2014-02-26,-2.497,-2.497,-2.497,4
44,2,2014-02-27,-2.465,-2.465,-2.465,4
44,2,2014-02-28,-2.465,-2.465,-2.465,4
44,2,2014-03-01,-2.46525,-2.466,-2.465,4
44,2,2014-03-02,-2.458,-2.466,-2.435,4
44,2,2014-03-03,-2.435,-2.436,-2.434,3
44,2,2014-03-04,-2.43625,-2.437,-2.436,4
44,2,2014-03-05,-2.44475,-2.469,-2.436,4
44,2,2014-03-06,-2.453,-2.501,-2.437,4
44,2,2014-03-07,-2.5195,-2.538,-2.501,4
44,2,2014-03-08,-2.554,-2.57,-2.538,4
44,2,2014-03-09,-2.538,-2.538,-2.538,3
44,2,2014-03-10,-2.55525,-2.573,-2.538,4
44,2,2014-03-11,-2.57025,-2.571,-2.57,4
44,2,2014-03-12,-2.57025,-2.571,-2.57,4
44,2,2014-03-13,-2.5705,-2.572,-2.57,4
44,2,2014-03-14,-2.57,-2.57,-2.57,3
44,2,2014-03-15,-2.603,-2.603,-2.603,4
44,2,2014-03-16,-2.62025,-2.637,-2.603,4
44,2,2014-03-17,-2.634,-2.634,-2.634,4
44,2,2014-03-18,-2.637,-2.642,-2.634,4
44,2,2014-03-19,-2.634,-2.634,-2.634,3
44,2,2014-03-20,-2.64225,-2.667,-2.634,4
44,2,2014-03-21,-2.64325,-2.667,-2.634,4
44,2,2014-03-22,-2.6365,-2.64,-2.634,4
44,2,2014-03-23,-2.603,-2.603,-2.603,4
44,2,2014-03-24,-2.57,-2.57,-2.57,3
44,2,2014-03-25,-2.554,-2.57,-2.538,4
44,2,2014-03-26,-2.538,-2.538,-2.538,4
44,2,2014-03-27,-2.538,-2.538,-2.538,4
44,2,2014-03-28,-2.53775,-2.538,-2.537,4
44,2,2014-03-29,-2.562,-2.603,-2.537,4
44,2,2014-03-30,-2.603,-2.603,-2.603,3
44,2,2014-03-31,-2.603,-2.603,-2.603,4
44,2,2014-04-01,-2.605,-2.607,-2.603,4
44,2,2014-04-02,-2.605,-2.607,-2.603,4
44,2,2014-04-03,-2.604,-2.605,-2.603,4
44,2,2014-04-04,-2.605,-2.607,-2.603,4
44,2,2014-04-05,-2.608,-2.61,-2.607,3
44,2,2014-04-06,-2.6175,-2.638,-2.608,4
44,2,2014-04-07,-2.61775,-2.644,-2.607,4
44,2,2014-04-08,-2.64375,-2.644,-2.643,4
44,2,2014-04-09,-2.62,-2.634,-2.603,4
44,2,2014-04-10,-2.65733,-2.667,-2.638,3
44,2,2014-04-11,-2.6405,-2.644,-2.636,4
44,2,2014-04-12,-2.64275,-2.644,-2.641,4
44,2,2014-04-13,-2.6745,-2.708,-2.643,4
44,2,2014-04-14,-2.63625,-2.641,-2.634,4
44,2,2014-04-15,-2.61,-2.634,-2.598,3
44,2,2014-04-16,-2.593,-2.593,-2.593,4
44,2,2014-04-17,-2.6195,-2.662,-2.593,4
44,2,2014-04-18,-2.62375,-2.659,-2.603,4
44,2,2014-04-19,-2.5845,-2.603,-2.566,4
44,2,2014-04-20,-2.62367,-2.634,-2.603,3
44,2,2014-04-21,-2.62075,-2.639,-2.603,4
44,2,2014-04-22,-2.6075,-2.612,-2.603,4
44,2,2014-04-23,-2.50375,-2.636,-2.164,4
44,2,2014-04-24,-1.95025,-2.069,-1.658,4
44,2,2014-04-25,-1.49067,-1.596,-1.438,3
44,2,2014-04-26,-1.26625,-1.376,-1.219,4
44,2,2014-04-27,-1.07925,-1.188,-1.001,4
44,2,2014-04-28,-1.446,-1.564,-1.281,4
44,2,2014-04-29,-1.69775,-1.753,-1.627,4
44,2,2014-04-30,-1.79467,-1.816,-1.784,3
44,2,2014-05-01,-1.848,-1.88,-1.816,4
44,2,2014-05-02,-1.8955,-1.911,-1.88,4
44,2,2014-05-03,-1.90325,-1.911,-1.88,4
44,2,2014-05-04,-1.88,-1.88,-1.88,4
44,2,2014-05-05,-1.92167,-1.943,-1.911,3
44,2,2014-05-06,-1.919,-1.943,-1.911,4
44,2,2014-05-07,-1.872,-1.88,-1.848,4
44,2,2014-05-08,-1.7765,-1.816,-1.753,4
44,2,2014-05-09,-1.07225,-1.564,-0.691,4
44,2,2014-05-10,-0.47467,-0.567,-0.383,3
44,2,2014-05-11,-0.22075,-0.259,-0.198,4
44,2,2014-05-12,-0.1595,-0.167,-0.137,4
44,2,2014-05-13,-0.1445,-0.167,-0.137,4
44,2,2014-05-14,-0.164,-0.167,-0.158,4
44,2,2014-05-15,-0.168,-0.188,-0.158,3
44,2,2014-05-16,-0.25725,-0.28,-0.219,4
44,2,2014-05-17,-0.32375,-0.352,-0.28,4
44,2,2014-05-18,-0.398,-0.413,-0.383,4
44,2,2014-05-19,-0.436,-0.474,-0.413,4
44,2,2014-05-20,-0.48467,-0.506,-0.474,3
44,2,2014-05-21,-0.31325,-0.474,-0.167,4
44,2,2014-05-22,-0.11025,-0.137,-0.076,4
44,2,2014-05-23,-0.07275,-0.085,-0.056,4
44,2,2014-05-24,-0.06725,-0.075,-0.064,4
44,2,2014-05-25,-0.06533,-0.066,-0.064,3
44,2,2014-05-26,-0.0595,-0.075,-0.045,4
44,2,2014-05-27,-0.05925,-0.075,-0.032,4
44,2,2014-05-28,-0.0445,-0.056,-0.035,4
44,2,2014-05-29,-0.04675,-0.075,-0.033,4
44,2,2014-05-30,-0.031,-0.045,-0.024,3
44,2,2014-05-31,-0.05075,-0.074,-0.029,4
44,2,2014-06-01,-0.039,-0.045,-0.033,4
44,2,2014-06-02,-0.04325,-0.045,-0.04,4
44,2,2014-06-03,-0.04825,-0.079,-0.034,4
44,2,2014-06-04,-0.05375,-0.075,-0.039,4
44,2,2014-06-05,-0.054,-0.074,-0.043,3
44,2,2014-06-06,-0.04925,-0.053,-0.044,4
44,2,2014-06-07,-0.038,-0.082,-0.022,4
44,2,2014-06-08,-0.0345,-0.064,-0.022,4
44,2,2014-06-09,-0.03625,-0.053,-0.024,4
44,2,2014-06-10,-0.04333,-0.054,-0.023,3
44,2,2014-06-11,-0.03875,-0.053,-0.025,4
44,2,2014-06-12,-0.03725,-0.053,-0.024,4
44,2,2014-06-13,-0.0335,-0.043,-0.024,4
44,2,2014-06-14,-0.02975,-0.043,-0.024,4
44,2,2014-06-15,-0.03133,-0.064,-0.013,3
44,2,2014-06-16,-0.0235,-0.034,-0.014,4
44,2,2014-06-17,-0.0395,-0.045,-0.026,4
44,2,2014-06-18,-0.024,-0.043,-0.014,4
44,2,2014-06-19,-0.0295,-0.043,-0.017,4
44,2,2014-06-20,-0.021,-0.026,-0.016,3
44,2,2014-06-21,-0.048,-0.062,-0.024,4
44,2,2014-06-22,-0.03575,-0.053,-0.024,4
44,2,2014-06-23,-0.0285,-0.034,-0.024,4
44,2,2014-06-24,-0.02625,-0.034,-0.022,4
44,2,2014-06-25,-0.02533,-0.039,-0.013,3
44,2,2014-06-26,-0.02825,-0.045,-0.022,4
44,2,2014-06-27,-0.02875,-0.054,-0.013,4
44,2,2014-06-28,-0.02575,-0.036,-0.013,4
44,2,2014-06-29,-0.02925,-0.045,-0.02,4
44,2,2014-06-30,-0.03367,-0.045,-0.013,3
44,2,2014-07-01,-0.02775,-0.038,-0.015,4
44,2,2014-07-02,-0.0245,-0.034,-0.015,4
44,2,2014-07-03,-0.034,-0.063,-0.017,4
44,2,2014-07-04,-0.02575,-0.031,-0.022,4
44,2,2014-07-05,-0.02967,-0.043,-0.022,3
44,2,2014-07-06,-0.03375,-0.053,-0.024,4
44,2,2014-07-07,-0.0185,-0.024,-0.013,4
44,2,2014-07-08,-0.022,-0.034,-0.014,4
44,2,2014-07-09,-0.0205,-0.029,-0.014,4
44,2,2014-07-10,-0.03667,-0.045,-0.031,3
44,2,2014-07-11,-0.0305,-0.04,-0.024,4
44,2,2014-07-12,-0.0225,-0.034,-0.013,4
44,2,2014-07-13,-0.02325,-0.032,-0.013,4
44,2,2014-07-14,-0.02175,-0.028,-0.013,4
44,2,2014-07-15,-0.03533,-0.063,-0.021,3
44,2,2014-07-16,-0.03825,-0.063,-0.024,4
44,2,2014-07-17,-0.0405,-0.063,-0.032,4
44,2,2014-07-18,-0.02675,-0.043,-0.002,4
44,2,2014-07-19,-0.02775,-0.034,-0.013,4
44,2,2014-07-20,-0.00875,-0.013,-0.004,4
44,2,2014-07-21,-0.01667,-0.028,0.002,3
44,2,2014-07-22,-0.0015,-0.003,0.003,4
44,2,2014-07-23,-0.018,-0.053,-0.003,4
44,2,2014-07-24,-0.0025,-0.013,0.004,4
44,2,2014-07-25,-0.001,-0.024,0.014,4
44,2,2014-07-26,0.00467,0.003,0.007,3
44,2,2014-07-27,0.02,0.006,0.028,4
44,2,2014-07-28,0.01875,0.002,0.033,4
44,2,2014-07-29,0.03025,0.02,0.037,4
44,2,2014-07-30,0.05275,0.037,0.058,4
44,2,2014-07-31,0.062,0.049,0.079,3
44,2,2014-08-01,0.057,0.033,0.079,4
44,2,2014-08-02,0.0805,0.058,0.109,4
44,2,2014-08-03,0.09775,0.087,0.115,4
44,2,2014-08-04,0.1205,0.098,0.13,4
44,2,2014-08-05,0.16567,0.129,0.222,3
44,2,2014-08-06,0.15375,0.134,0.17,4
44,2,2014-08-07,0.16875,0.154,0.181,4
44,2,2014-08-08,0.1895,0.156,0.211,4
44,2,2014-08-09,0.25725,0.211,0.276,4
44,2,2014-08-10,0.397,0.305,0.494,3
44,2,2014-08-11,0.413,0.388,0.448,4
44,2,2014-08-12,0.43,0.421,0.452,4
44,2,2014-08-13,0.36775,0.24,0.523,4
44,2,2014-08-14,0.38875,0.316,0.485,4
44,2,2014-08-15,0.37425,0.321,0.432,4
44,2,2014-08-16,0.29133,0.281,0.302,3
44,2,2014-08-17,0.18425,0.17,0.208,4
44,2,2014-08-18,0.238,0.167,0.292,4
44,2,2014-08-19,0.2755,0.251,0.292,4
44,2,2014-08-20,0.29475,0.259,0.337,4
44,2,2014-08-21,0.3175,0.291,0.333,4
44,2,2014-08-22,0.35667,0.314,0.414,3
44,2,2014-08-23,0.35375,0.311,0.453,4
44,2,2014-08-24,0.36175,0.291,0.474,4
44,2,2014-08-25,0.37475,0.342,0.433,4
44,2,2014-08-26,0.3895,0.337,0.433,4
44,2,2014-08-27,0.40025,0.311,0.556,4
44,2,2014-08-28,0.38,0.311,0.455,3
44,2,2014-08-29,0.446,0.372,0.585,4
44,2,2014-08-30,0.45425,0.396,0.536,4
44,2,2014-08-31,0.604,0.433,0.728,4
44,2,2014-09-01,0.57375,0.412,0.655,4
44,2,2014-09-02,0.172,0.119,0.238,3
44,2,2014-09-03,0.10925,0.098,0.118,4
44,2,2014-09-04,0.1245,0.098,0.141,4
44,2,2014-09-05,0.17725,0.126,0.214,4
44,2,2014-09-06,0.2165,0.159,0.262,4
44,2,2014-09-07,0.288,0.22,0.374,4
44,2,2014-09-08,0.32633,0.251,0.414,3
44,2,2014-09-09,0.355,0.311,0.423,4
44,2,2014-09-10,0.441,0.372,0.514,4
44,2,2014-09-11,0.52125,0.443,0.625,4
44,2,2014-09-12,0.377,0.291,0.433,4
44,2,2014-09-13,0.303,0.256,0.333,4
44,2,2014-09-14,0.23467,0.222,0.252,3
44,2,2014-09-15,0.23325,0.189,0.27,4
44,2,2014-09-16,0.2895,0.251,0.325,4
44,2,2014-09-17,0.3605,0.311,0.403,4
44,2,2014-09-18,0.42175,0.372,0.464,4
44,2,2014-09-19,0.50375,0.403,0.574,4
44,2,2014-09-20,0.53467,0.515,0.554,3
44,2,2014-09-21,0.51625,0.433,0.603,4
44,2,2014-09-22,0.57025,0.452,0.695,4
44,2,2014-09-23,0.19775,0.139,0.321,4
44,2,2014-09-24,0.08175,0.058,0.113,4
44,2,2014-09-25,0.01667,-0.004,0.047,3
44,2,2014-09-26,0.03125,-0.003,0.068,4
44,2,2014-09-27,0.08225,0.068,0.097,4
44,2,2014-09-28,0.1145,0.068,0.161,4
44,2,2014-09-29,0.15625,0.1,0.198,4
44,2,2014-09-30,0.2,0.17,0.241,3
44,2,2014-10-01,0.31575,0.22,0.423,4
44,2,2014-10-02,0.29425,0.281,0.321,4
44,2,2014-10-03,0.28425,0.281,0.291,4
44,2,2014-10-04,0.3025,0.288,0.322,4
44,2,2014-10-05,0.343,0.311,0.398,4
44,2,2014-10-06,0.355,0.342,0.372,3
44,2,2014-10-07,0.224,0.22,0.23,4
44,2,2014-10-08,0.33475,0.251,0.403,4
44,2,2014-10-09,0.3705,0.348,0.397,4
44,2,2014-10-10,0.414,0.342,0.488,4
44,2,2014-10-11,0.436,0.411,0.464,4
44,2,2014-10-12,0.47,0.438,0.516,3
44,2,2014-10-13,0.634,0.615,0.652,4
44,2,2014-10-14,0.53625,0.473,0.584,4
44,2,2014-10-15,0.42925,0.403,0.473,4
44,2,2014-10-16,0.39625,0.35,0.464,4
44,2,2014-10-17,0.385,0.329,0.464,3
44,2,2014-10-18,0.27975,0.251,0.316,4
44,2,2014-10-19,0.1715,0.129,0.225,4
44,2,2014-10-20,0.052,0.028,0.068,4
44,2,2014-10-21,0.03625,0.017,0.058,4
44,2,2014-10-22,-0.30233,-0.365,-0.179,3
44,2,2014-10-23,-0.781,-0.93,-0.61,4
44,2,2014-10-24,-0.94375,-1.001,-0.908,4
44,2,2014-10-25,-1.16425,-1.198,-1.095,4
44,2,2014-10-26,-1.27075,-1.366,-1.219,4
44,2,2014-10-27,-1.583,-1.722,-1.438,3
44,2,2014-10-28,-2.2035,-2.442,-1.965,4
44,2,2014-10-29,-2.6735,-2.823,-2.57,4
44,2,2014-10-30,-2.923,-2.966,-2.892,4
44,2,2014-10-31,-2.88725,-2.933,-2.838,4
44,2,2014-11-01,-2.96567,-2.998,-2.933,3
44,2,2014-11-02,-3.08225,-3.095,-3.053,4
44,2,2014-11-03,-3.06,-3.117,-2.998,4
44,2,2014-11-04,-2.71775,-2.9,-2.547,4
44,2,2014-11-05,-2.4605,-2.515,-2.42,4
44,2,2014-11-06,-2.30775,-2.348,-2.29,4
44,2,2014-11-07,-2.277,-2.292,-2.261,3
44,2,2014-11-08,-2.174,-2.219,-2.131,4
44,2,2014-11-09,-2.09875,-2.124,-2.069,4
44,2,2014-11-10,-2.048,-2.069,-2.038,4
44,2,2014-11-11,-1.98425,-2.006,-1.974,4
44,2,2014-11-12,-1.94633,-1.953,-1.943,3
44,2,2014-11-13,-1.912,-1.943,-1.901,4
44,2,2014-11-14,-1.8495,-1.87,-1.842,4
44,2,2014-11-15,-1.83,-1.851,-1.81,4
44,2,2014-11-16,-1.74975,-1.775,-1.739,4
44,2,2014-11-17,-1.71933,-1.73,-1.712,3
44,2,2014-11-18,-1.66425,-1.681,-1.63,4
44,2,2014-11-19,-1.6355,-1.644,-1.618,4
44,2,2014-11-20,-1.652,-1.658,-1.644,4
44,2,2014-11-21,-1.6595,-1.668,-1.654,4
44,2,2014-11-22,-1.65475,-1.658,-1.649,4
44,2,2014-11-23,-1.64633,-1.658,-1.632,3
44,2,2014-11-24,-1.65425,-1.663,-1.636,4
44,2,2014-11-25,-1.65275,-1.659,-1.636,4
44,2,2014-11-26,-1.6425,-1.658,-1.618,4
44,2,2014-11-27,-1.62375,-1.636,-1.618,4
44,2,2014-11-28,-1.615,-1.627,-1.6,3
44,2,2014-11-29,-1.62175,-1.627,-1.618,4
44,2,2014-11-30,-1.627,-1.636,-1.618,4
44,2,2014-12-01,-1.61,-1.627,-1.586,4
44,2,2014-12-02,-1.5645,-1.582,-1.555,4
44,2,2014-12-03,-1.552,-1.554,-1.548,3
44,2,2014-12-04,-1.52325,-1.533,-1.514,4
44,2,2014-12-05,-1.5,-1.514,-1.484,4
44,2,2014-12-06,-1.48875,-1.499,-1.482,4
44,2,2014-12-07,-1.45975,-1.482,-1.451,4
44,2,2014-12-08,-1.42833,-1.451,-1.415,3
44,2,2014-12-09,-1.3755,-1.41,-1.332,4
44,2,2014-12-10,-1.34975,-1.366,-1.333,4
44,2,2014-12-11,-1.3285,-1.352,-1.316,4
44,2,2014-12-12,-1.317,-1.326,-1.298,4
44,2,2014-12-13,-1.30733,-1.326,-1.297,3
44,2,2014-12-14,-1.30325,-1.308,-1.297,4
44,2,2014-12-15,-1.32175,-1.335,-1.304,4
44,2,2014-12-16,-1.31225,-1.335,-1.297,4
44,2,2014-12-17,-1.2965,-1.304,-1.285,4
44,2,2014-12-18,-1.342,-1.347,-1.335,3
44,2,2014-12-19,-1.373,-1.376,-1.366,4
44,2,2014-12-20,-1.359,-1.366,-1.356,4
44,2,2014-12-21,-1.36675,-1.398,-1.349,4
44,2,2014-12-22,-1.397,-1.407,-1.376,4
44,2,2014-12-23,-1.41567,-1.433,-1.407,3
44,2,2014-12-24,-1.445,-1.456,-1.438,4
44,2,2014-12-25,-1.43575,-1.458,-1.41,4
44,2,2014-12-26,-1.4005,-1.405,-1.393,4
44,2,2014-12-27,-1.35725,-1.369,-1.345,4
44,2,2014-12-28,-1.339,-1.344,-1.334,3
44,2,2014-12-29,-1.29875,-1.302,-1.297,4
44,2,2014-12-30,-1.27625,-1.28,-1.266,4
44,2,2014-12-31,-1.3075,-1.328,-1.28,4
44,2,2015-01-01,-1.38225,-1.398,-1.335,4
44,2,2015-01-02,-1.437,-1.44,-1.433,3
44,2,2015-01-03,-1.4815,-1.501,-1.46,4
44,2,2015-01-04,-1.507,-1.523,-1.495,4
44,2,2015-01-05,-1.557,-1.608,-1.502,4
44,2,2015-01-06,-1.66075,-1.707,-1.608,4
44,2,2015-01-07,-1.73275,-1.734,-1.731,4
44,2,2015-01-08,-1.76367,-1.775,-1.741,3
44,2,2015-01-09,-1.733,-1.77,-1.69,4
44,2,2015-01-10,-1.75525,-1.758,-1.754,4
44,2,2015-01-11,-1.73525,-1.753,-1.72,4
44,2,2015-01-12,-1.75525,-1.777,-1.725,4
44,2,2015-01-13,-1.815,-1.831,-1.807,3
44,2,2015-01-14,-1.7525,-1.766,-1.739,4
44,2,2015-01-15,-1.78425,-1.798,-1.766,4
44,2,2015-01-16,-1.80825,-1.839,-1.775,4
44,2,2015-01-17,-1.7925,-1.839,-1.758,4
44,2,2015-01-18,-1.717,-1.724,-1.71,4
44,2,2015-01-19,-1.682,-1.684,-1.678,3
44,2,2015-01-20,-1.654,-1.657,-1.652,4
44,2,2015-01-21,-1.66575,-1.675,-1.652,4
44,2,2015-01-22,-1.67325,-1.679,-1.668,4
44,2,2015-01-23,-1.66075,-1.671,-1.635,4
44,2,2015-01-24,-1.656,-1.662,-1.643,4
44,2,2015-01-25,-1.621,-1.621,-1.621,3
44,2,2015-01-26,-1.6385,-1.703,-1.611,4
44,2,2015-01-27,-1.668,-1.701,-1.652,4
44,2,2015-01-28,-1.664,-1.697,-1.648,4
44,2,2015-01-29,-1.6685,-1.671,-1.666,4
44,2,2015-01-30,-1.65733,-1.662,-1.653,3
44,2,2015-01-31,-1.66875,-1.679,-1.644,4
44,2,2015-02-01,-1.67675,-1.684,-1.67,4
44,2,2015-02-02,-1.68575,-1.701,-1.679,4
44,2,2015-02-03,-1.70375,-1.71,-1.693,4
44,2,2015-02-04,-1.72867,-1.756,-1.706,3
44,2,2015-02-05,-1.7795,-1.798,-1.756,4
44,2,2015-02-06,-1.90025,-1.933,-1.86,4
44,2,2015-02-07,-1.94525,-2.019,-1.914,4
44,2,2015-02-08,-1.9945,-2.044,-1.955,4
44,2,2015-02-09,-2.03767,-2.084,-1.997,3
44,2,2015-02-10,-2.161,-2.187,-2.116,4
44,2,2015-02-11,-2.11575,-2.118,-2.114,4
44,2,2015-02-12,-2.1335,-2.146,-2.11,4
44,2,2015-02-13,-2.17225,-2.207,-2.141,4
44,2,2015-02-14,-2.16133,-2.172,-2.155,3
44,2,2015-02-15,-2.17875,-2.186,-2.168,4
44,2,2015-02-16,-2.1525,-2.177,-2.132,4
44,2,2015-02-17,-2.223,-2.269,-2.168,4
44,2,2015-02-18,-2.2565,-2.296,-2.228,4
44,2,2015-02-19,-2.27967,-2.296,-2.269,3
44,2,2015-02-20,-2.306,-2.328,-2.295,4
44,2,2015-02-21,-2.2625,-2.274,-2.251,4
44,2,2015-02-22,-2.2525,-2.269,-2.24,4
44,2,2015-02-23,-2.32875,-2.346,-2.296,4
44,2,2015-02-24,-2.308,-2.337,-2.291,4
44,2,2015-02-25,-2.26,-2.266,-2.255,3
44,2,2015-02-26,-2.28875,-2.296,-2.282,4
44,2,2015-02-27,-2.33675,-2.379,-2.288,4
44,2,2015-02-28,-2.345,-2.374,-2.323,4
44,2,2015-03-01,-2.42525,-2.452,-2.392,4
44,2,2015-03-02,-2.433,-2.446,-2.411,4
44,2,2015-03-03,-2.42933,-2.443,-2.422,3
44,2,2015-03-04,-2.46375,-2.492,-2.424,4
44,2,2015-03-05,-2.4515,-2.51,-2.414,4
44,2,2015-03-06,-2.6145,-2.645,-2.578,4
44,2,2015-03-07,-2.65725,-2.667,-2.652,4
44,2,2015-03-08,-2.68767,-2.699,-2.679,3
44,2,2015-03-09,-2.69875,-2.753,-2.662,4
44,2,2015-03-10,-2.69525,-2.726,-2.625,4
44,2,2015-03-11,-2.74825,-2.772,-2.731,4
44,2,2015-03-12,-2.7175,-2.777,-2.669,4
44,2,2015-03-13,-2.82,-2.838,-2.809,3
44,2,2015-03-14,-2.75125,-2.772,-2.742,4
44,2,2015-03-15,-2.76,-2.786,-2.741,4
44,2,2015-03-16,-2.8405,-2.892,-2.786,4
44,2,2015-03-17,-2.9315,-2.949,-2.911,4
44,2,2015-03-18,-2.92233,-2.947,-2.91,3
44,2,2015-03-19,-2.9815,-3.012,-2.956,4
44,2,2015-03-20,-3.0335,-3.045,-3.012,4
44,2,2015-03-21,-3.05925,-3.095,-3.021,4
44,2,2015-03-22,-3.0625,-3.113,-3.03,4
44,2,2015-03-23,-3.062,-3.107,-3.039,3
44,2,2015-03-24,-3.11425,-3.141,-3.078,4
44,2,2015-03-25,-3.18125,-3.216,-3.146,4
44,2,2015-03-26,-3.2495,-3.281,-3.216,4
44,2,2015-03-27,-3.27675,-3.289,-3.262,4
44,2,2015-03-28,-3.33,-3.397,-3.262,3
44,2,2015-03-29,-3.37875,-3.403,-3.32,4
44,2,2015-03-30,-3.367,-3.392,-3.348,4
44,2,2015-03-31,-3.34375,-3.402,-3.299,4
44,2,2015-04-01,-3.31075,-3.342,-3.282,4
44,2,2015-04-02,-3.30267,-3.38,-3.238,3
44,2,2015-04-03,-3.348,-3.391,-3.266,4
44,2,2015-04-04,-3.36025,-3.374,-3.339,4
44,2,2015-04-05,-3.18925,-3.272,-3.123,4
44,2,2015-04-06,-3.06425,-3.083,-3.05,4
44,2,2015-04-07,-3.025,-3.04,-2.997,4
44,2,2015-04-08,-3.17367,-3.202,-3.141,3
44,2,2015-04-09,-3.1445,-3.155,-3.123,4
44,2,2015-04-10,-3.199,-3.281,-3.15,4
44,2,2015-04-11,-3.34275,-3.378,-3.308,4
44,2,2015-04-12,-3.3785,-3.414,-3.346,4
44,2,2015-04-13,-3.363,-3.412,-3.341,4
44,2,2015-04-14,-3.46467,-3.476,-3.447,3
44,2,2015-04-15,-3.4405,-3.476,-3.418,4
44,2,2015-04-16,-3.44725,-3.454,-3.438,4
44,2,2015-04-17,-3.551,-3.568,-3.518,4
44,2,2015-04-18,-3.617,-3.666,-3.579,4
44,2,2015-04-19,-3.563,-3.639,-3.48,4
44,2,2015-04-20,-3.65933,-3.676,-3.639,3
44,2,2015-04-21,-3.674,-3.696,-3.643,4
44,2,2015-04-22,-3.62225,-3.701,-3.583,4
44,2,2015-04-23,-3.56025,-3.611,-3.507,4
44,2,2015-04-24,-3.49125,-3.541,-3.447,4
44,2,2015-04-25,-3.39733,-3.415,-3.377,3
44,2,2015-04-26,-3.3685,-3.392,-3.322,4
44,2,2015-04-27,-2.89725,-2.998,-2.832,4
44,2,2015-04-28,-3.0955,-3.144,-3.044,4
44,2,2015-04-29,-3.088,-3.15,-3.007,4
44,2,2015-04-30,-3.11533,-3.122,-3.106,3
44,2,2015-05-01,-3.04425,-3.063,-3.03,4
44,2,2015-05-02,-3.1095,-3.131,-3.095,4
44,2,2015-05-03,-2.60625,-3.155,-1.73,4
44,2,2015-05-04,-1.3485,-1.542,-1.166,4
44,2,2015-05-05,-1.046,-1.099,-0.969,3
44,2,2015-05-06,-0.64925,-0.762,-0.536,4
44,2,2015-05-07,-0.483,-0.496,-0.474,4
44,2,2015-05-08,-0.4265,-0.444,-0.385,4
44,2,2015-05-09,-0.31875,-0.355,-0.291,4
44,2,2015-05-10,-0.272,-0.282,-0.267,3
44,2,2015-05-11,-0.25375,-0.277,-0.233,4
44,2,2015-05-12,-0.23275,-0.243,-0.213,4
44,2,2015-05-13,-0.181,-0.213,-0.154,4
44,2,2015-05-14,-0.13975,-0.153,-0.116,4
44,2,2015-05-15,-0.098,-0.109,-0.09,3
44,2,2015-05-16,-0.084,-0.093,-0.078,4
44,2,2015-05-17,-0.0605,-0.074,-0.05,4
44,2,2015-05-18,-0.0575,-0.073,-0.05,4
44,2,2015-05-19,-0.04975,-0.058,-0.043,4
44,2,2015-05-20,-0.05275,-0.064,-0.045,4
44,2,2015-05-21,-0.05633,-0.061,-0.054,3
44,2,2015-05-22,-0.06075,-0.071,-0.052,4
44,2,2015-05-23,-0.06475,-0.071,-0.056,4
44,2,2015-05-24,-0.05575,-0.071,-0.046,4
44,2,2015-05-25,-0.067,-0.076,-0.043,4
44,2,2015-05-26,-0.07075,-0.075,-0.066,4
44,2,2015-05-27,-0.06267,-0.069,-0.053,3
44,2,2015-05-28,-0.073,-0.093,-0.053,4
44,2,2015-05-29,-0.06925,-0.094,-0.05,4
44,2,2015-05-30,-0.061,-0.093,-0.048,4
44,2,2015-05-31,-0.0505,-0.064,-0.043,4
44,2,2015-06-01,-0.05475,-0.063,-0.049,4
44,2,2015-06-02,-0.06,-0.063,-0.054,3
44,2,2015-06-03,-0.052,-0.064,-0.032,4
44,2,2015-06-04,-0.0535,-0.064,-0.032,4
44,2,2015-06-05,-0.0545,-0.064,-0.032,4
44,2,2015-06-06,-0.06075,-0.063,-0.059,4
44,2,2015-06-07,-0.047,-0.059,-0.032,3
44,2,2015-06-08,-0.0515,-0.061,-0.034,4
44,2,2015-06-09,-0.0485,-0.054,-0.033,4
44,2,2015-06-10,-0.05425,-0.055,-0.053,4
44,2,2015-06-11,-0.05475,-0.059,-0.052,4
44,2,2015-06-12,-0.051,-0.054,-0.046,3
44,2,2015-06-13,-0.03725,-0.048,-0.029,4
44,2,2015-06-14,-0.04725,-0.054,-0.039,4
44,2,2015-06-15,-0.04225,-0.054,-0.028,4
44,2,2015-06-16,-0.04275,-0.054,-0.029,4
44,2,2015-06-17,-0.04425,-0.051,-0.029,4
44,2,2015-06-18,-0.04533,-0.054,-0.039,3
44,2,2015-06-19,-0.0475,-0.054,-0.043,4
44,2,2015-06-20,-0.04425,-0.056,-0.029,4
44,2,2015-06-21,-0.04025,-0.054,-0.028,4
44,2,2015-06-22,-0.03775,-0.054,-0.025,4
44,2,2015-06-23,-0.0475,-0.054,-0.043,4
44,2,2015-06-24,-0.036,-0.046,-0.022,3
44,2,2015-06-25,-0.0385,-0.053,-0.022,4
44,2,2015-06-26,-0.03525,-0.053,-0.022,4
44,2,2015-06-27,-0.032,-0.043,-0.022,4
44,2,2015-06-28,-0.028,-0.034,-0.022,4
44,2,2015-06-29,-0.03033,-0.034,-0.025,3
44,2,2015-06-30,-0.03775,-0.043,-0.032,4
44,2,2015-07-01,-0.04125,-0.043,-0.038,4
44,2,2015-07-02,-0.04375,-0.05,-0.041,4
44,2,2015-07-03,-0.04,-0.043,-0.032,4
44,2,2015-07-04,-0.038,-0.063,-0.011,3
44,2,2015-07-05,-0.03025,-0.043,-0.011,4
44,2,2015-07-06,-0.04125,-0.048,-0.033,4
44,2,2015-07-07,-0.04075,-0.043,-0.035,4
44,2,2015-07-08,-0.0275,-0.043,-0.019,4
44,2,2015-07-09,-0.01133,-0.024,0.008,3
44,2,2015-07-10,-0.00975,-0.019,-0.002,4
44,2,2015-07-11,-0.00625,-0.013,-0.002,4
44,2,2015-07-12,-0.0055,-0.013,-0.002,4
44,2,2015-07-13,0.01425,-0.008,0.034,4
44,2,2015-07-14,0.03567,0.028,0.05,3
44,2,2015-07-15,0.0465,0.023,0.06,4
44,2,2015-07-16,0.058,0.049,0.066,4
44,2,2015-07-17,0.06225,0.052,0.084,4
44,2,2015-07-18,0.1005,0.084,0.12,4
44,2,2015-07-19,0.1395,0.115,0.152,4
44,2,2015-07-20,0.16367,0.145,0.185,3
44,2,2015-07-21,0.21075,0.175,0.233,4
44,2,2015-07-22,0.29,0.231,0.364,4
44,2,2015-07-23,0.375,0.299,0.455,4
44,2,2015-07-24,0.464,0.388,0.539,4
44,2,2015-07-25,0.61033,0.544,0.671,3
44,2,2015-07-26,0.63225,0.62,0.646,4
44,2,2015-07-27,0.67725,0.635,0.733,4
44,2,2015-07-28,0.7825,0.64,0.902,4
44,2,2015-07-29,0.80325,0.67,0.857,4
44,2,2015-07-30,0.77,0.675,0.836,3
44,2,2015-07-31,0.787,0.736,0.841,4
44,2,2015-08-01,0.72825,0.7,0.761,4
44,2,2015-08-02,0.786,0.696,0.88,4
44,2,2015-08-03,0.75225,0.635,0.847,4
44,2,2015-08-04,0.72933,0.635,0.796,3
44,2,2015-08-05,0.79175,0.666,0.938,4
44,2,2015-08-06,0.85775,0.691,1.057,4
44,2,2015-08-07,0.805,0.751,0.886,4
44,2,2015-08-08,0.88375,0.781,0.976,4
44,2,2015-08-09,0.99067,0.875,1.057,3
44,2,2015-08-10,1.11075,0.997,1.237,4
44,2,2015-08-11,1.16975,1.087,1.27,4
44,2,2015-08-12,1.13075,1.056,1.212,4
44,2,2015-08-13,1.187,1.056,1.333,4
44,2,2015-08-14,1.42267,1.237,1.565,3
44,2,2015-08-15,1.53675,1.396,1.655,4
44,2,2015-08-16,1.47925,1.416,1.535,4
44,2,2015-08-17,1.4805,1.426,1.535,4
44,2,2015-08-18,1.32375,1.276,1.386,4
44,2,2015-08-19,1.30433,1.242,1.365,3
44,2,2015-08-20,1.2105,1.097,1.347,4
44,2,2015-08-21,1.026,0.886,1.147,4
44,2,2015-08-22,0.8955,0.85,0.977,4
44,2,2015-08-23,0.932,0.886,0.997,4
44,2,2015-08-24,1.00967,0.886,1.147,3
44,2,2015-08-25,1.153,1.065,1.212,4
44,2,2015-08-26,1.10475,1.006,1.207,4
44,2,2015-08-27,1.10525,1.006,1.181,4
44,2,2015-08-28,1.052,0.992,1.167,4
44,2,2015-08-29,1.08067,0.967,1.288,3
44,2,2015-08-30,1.1155,0.997,1.267,4
44,2,2015-08-31,1.32775,1.179,1.569,4
44,2,2015-09-01,1.545,1.361,1.679,4
44,2,2015-09-02,1.7165,1.511,1.882,4
44,2,2015-09-03,1.946,1.896,1.981,3
44,2,2015-09-04,1.75825,1.609,1.879,4
44,2,2015-09-05,1.29875,1.021,1.495,4
44,2,2015-09-06,0.46475,0.3,0.69,4
44,2,2015-09-07,0.029,-0.097,0.209,4
44,2,2015-09-08,-0.0145,-0.022,-0.007,4
44,2,2015-09-09,0.00267,-0.006,0.017,3
44,2,2015-09-10,0.0245,0.016,0.037,4
44,2,2015-09-11,0.05175,0.037,0.074,4
44,2,2015-09-12,0.0945,0.077,0.126,4
44,2,2015-09-13,0.2545,0.189,0.311,4
44,2,2015-09-14,0.46667,0.372,0.514,3
44,2,2015-09-15,0.63875,0.615,0.675,4
44,2,2015-09-16,0.9765,0.669,1.505,4
44,2,2015-09-17,2.03225,1.778,2.247,4
44,2,2015-09-18,1.687,1.371,1.99,4
44,2,2015-09-19,1.246,1.186,1.287,3
44,2,2015-09-20,0.9295,0.806,1.046,4
44,2,2015-09-21,0.6385,0.554,0.746,4
44,2,2015-09-22,0.5265,0.524,0.529,4
44,2,2015-09-23,0.31575,0.087,0.503,4
44,2,2015-09-24,-0.123,-0.158,-0.091,3
44,2,2015-09-25,-0.0265,-0.048,-0.014,4
44,2,2015-09-26,-0.0225,-0.044,-0.01,4
44,2,2015-09-27,-0.02725,-0.043,-0.009,4
44,2,2015-09-28,-0.03325,-0.043,-0.01,4
44,2,2015-09-29,-0.04,-0.043,-0.035,3
44,2,2015-09-30,-0.03675,-0.055,-0.011,4
44,2.5,2000-11-16,-1.062,-1.065,-1.059,2
44,2.5,2000-11-17,-1.088,-1.088,-1.088,2
44,2.5,2000-11-20,-1.0355,-1.036,-1.035,2
44,2.5,2000-11-29,-1.08233,-1.089,-1.079,6
44,2.5,2000-11-30,-1.09392,-1.104,-1.084,12
44,2.5,2000-12-01,-1.10167,-1.104,-1.099,12
44,2.5,2000-12-02,-1.10617,-1.118,-1.099,12
44,2.5,2000-12-03,-1.10575,-1.108,-1.099,12
44,2.5,2000-12-04,-1.10258,-1.108,-1.09,12
44,2.5,2000-12-05,-1.10083,-1.108,-1.095,12
44,2.5,2000-12-06,-1.11433,-1.126,-1.106,12
44,2.5,2000-12-07,-1.11183,-1.118,-1.107,12
44,2.5,2000-12-08,-1.11525,-1.123,-1.108,12
44,2.5,2000-12-09,-1.11783,-1.128,-1.108,12
44,2.5,2000-12-10,-1.114,-1.124,-1.102,12
44,2.5,2000-12-11,-1.12775,-1.137,-1.118,12
44,2.5,2000-12-12,-1.14725,-1.158,-1.137,12
44,2.5,2000-12-13,-1.16033,-1.167,-1.152,12
44,2.5,2000-12-14,-1.15567,-1.161,-1.148,12
44,2.5,2000-12-15,-1.15117,-1.157,-1.147,12
44,2.5,2000-12-16,-1.14683,-1.153,-1.144,12
44,2.5,2000-12-17,-1.1445,-1.148,-1.144,12
44,2.5,2000-12-18,-1.1526,-1.172,-1.144,10
44,2.5,2000-12-19,-1.1535,-1.172,-1.146,4
44,2.5,2000-12-20,-1.17125,-1.181,-1.155,4
44,2.5,2000-12-21,-1.1665,-1.174,-1.158,4
44,2.5,2000-12-22,-1.1575,-1.158,-1.157,4
44,2.5,2000-12-23,-1.15667,-1.158,-1.154,3
44,2.5,2000-12-24,-1.167,-1.177,-1.155,4
44,2.5,2000-12-25,-1.1635,-1.177,-1.15,4
44,2.5,2000-12-26,-1.17325,-1.177,-1.172,4
44,2.5,2000-12-27,-1.1705,-1.174,-1.168,4
44,2.5,2000-12-28,-1.17533,-1.177,-1.172,3
44,2.5,2000-12-29,-1.17225,-1.177,-1.168,4
44,2.5,2000-12-30,-1.176,-1.189,-1.158,4
44,2.5,2000-12-31,-1.18525,-1.187,-1.184,4
44,2.5,2001-01-01,-1.17925,-1.194,-1.169,4
44,2.5,2001-01-02,-1.17933,-1.181,-1.176,3
44,2.5,2001-01-03,-1.20675,-1.208,-1.203,4
44,2.5,2001-01-04,-1.2035,-1.208,-1.199,4
44,2.5,2001-01-05,-1.20625,-1.208,-1.203,4
44,2.5,2001-01-06,-1.2275,-1.253,-1.215,4
44,2.5,2001-01-07,-1.249,-1.249,-1.249,3
44,2.5,2001-01-08,-1.2565,-1.279,-1.249,4
44,2.5,2001-01-09,-1.27675,-1.279,-1.275,4
44,2.5,2001-01-10,-1.275,-1.275,-1.275,4
44,2.5,2001-01-11,-1.307,-1.307,-1.307,4
44,2.5,2001-01-12,-1.307,-1.307,-1.307,3
44,2.5,2001-01-13,-1.338,-1.338,-1.338,4
44,2.5,2001-01-14,-1.338,-1.338,-1.338,4
44,2.5,2001-01-15,-1.358,-1.365,-1.337,4
44,2.5,2001-01-16,-1.365,-1.365,-1.365,4
44,2.5,2001-01-17,-1.37533,-1.396,-1.365,3
44,2.5,2001-01-18,-1.396,-1.396,-1.396,4
44,2.5,2001-01-19,-1.4035,-1.427,-1.395,4
44,2.5,2001-01-20,-1.426,-1.427,-1.425,4
44,2.5,2001-01-21,-1.42625,-1.427,-1.426,4
44,2.5,2001-01-22,-1.427,-1.427,-1.427,3
44,2.5,2001-01-23,-1.458,-1.458,-1.458,4
44,2.5,2001-01-24,-1.45825,-1.459,-1.458,4
44,2.5,2001-01-25,-1.485,-1.494,-1.46,4
44,2.5,2001-01-26,-1.49375,-1.494,-1.493,4
44,2.5,2001-01-27,-1.49333,-1.494,-1.493,3
44,2.5,2001-01-28,-1.52325,-1.525,-1.522,4
44,2.5,2001-01-29,-1.521,-1.521,-1.521,4
44,2.5,2001-01-30,-1.552,-1.552,-1.552,4
44,2.5,2001-01-31,-1.552,-1.552,-1.552,4
44,2.5,2001-02-01,-1.58167,-1.583,-1.58,3
44,2.5,2001-02-02,-1.579,-1.579,-1.579,4
44,2.5,2001-02-03,-1.58325,-1.584,-1.581,4
44,2.5,2001-02-04,-1.61675,-1.619,-1.615,4
44,2.5,2001-02-05,-1.62475,-1.647,-1.616,4
44,2.5,2001-02-06,-1.648,-1.65,-1.647,3
44,2.5,2001-02-07,-1.68275,-1.683,-1.682,4
44,2.5,2001-02-08,-1.683,-1.683,-1.683,4
44,2.5,2001-02-09,-1.691,-1.715,-1.683,4
44,2.5,2001-02-10,-1.715,-1.715,-1.715,4
44,2.5,2001-02-11,-1.75633,-1.777,-1.746,3
44,2.5,2001-02-12,-1.785,-1.809,-1.777,4
44,2.5,2001-02-13,-1.785,-1.809,-1.777,4
44,2.5,2001-02-14,-1.785,-1.809,-1.777,4
44,2.5,2001-02-15,-1.84025,-1.872,-1.809,4
44,2.5,2001-02-16,-1.872,-1.872,-1.872,3
44,2.5,2001-02-17,-1.84,-1.84,-1.84,4
44,2.5,2001-02-18,-1.864,-1.904,-1.84,4
44,2.5,2001-02-19,-1.902,-1.904,-1.899,4
44,2.5,2001-02-20,-1.8835,-1.899,-1.868,4
44,2.5,2001-02-21,-1.91,-1.932,-1.899,3
44,2.5,2001-02-22,-1.904,-1.904,-1.904,4
44,2.5,2001-02-23,-1.904,-1.904,-1.904,4
44,2.5,2001-02-24,-1.90025,-1.904,-1.899,4
44,2.5,2001-02-25,-1.92225,-1.926,-1.921,4
44,2.5,2001-02-26,-1.917,-1.917,-1.917,3
44,2.5,2001-02-27,-1.917,-1.917,-1.917,4
44,2.5,2001-02-28,-1.919,-1.921,-1.917,4
44,2.5,2001-03-01,-1.91975,-1.921,-1.917,4
44,2.5,2001-03-02,-1.946,-1.957,-1.921,4
44,2.5,2001-03-03,-1.95767,-1.959,-1.957,3
44,2.5,2001-03-04,-1.969,-1.994,-1.958,4
44,2.5,2001-03-05,-1.99575,-1.998,-1.994,4
44,2.5,2001-03-06,-2.00425,-2.031,-1.994,4
44,2.5,2001-03-07,-2.031,-2.031,-2.031,4
44,2.5,2001-03-08,-2.031,-2.031,-2.031,3
44,2.5,2001-03-09,-2.031,-2.031,-2.031,4
44,2.5,2001-03-10,-2.03875,-2.062,-2.031,4
44,2.5,2001-03-11,-2.078,-2.094,-2.062,4
44,2.5,2001-03-12,-2.094,-2.094,-2.094,4
44,2.5,2001-03-13,-2.07267,-2.094,-2.062,3
44,2.5,2001-03-14,-2.06675,-2.067,-2.066,4
44,2.5,2001-03-15,-2.1085,-2.126,-2.098,4
44,2.5,2001-03-16,-2.13025,-2.145,-2.116,4
44,2.5,2001-03-17,-2.1335,-2.143,-2.126,4
44,2.5,2001-03-18,-2.142,-2.148,-2.134,3
44,2.5,2001-03-19,-2.14125,-2.153,-2.129,4
44,2.5,2001-03-20,-2.15775,-2.167,-2.148,4
44,2.5,2001-03-21,-2.164,-2.167,-2.157,4
44,2.5,2001-03-22,-2.17425,-2.198,-2.165,4
44,2.5,2001-03-23,-2.19767,-2.198,-2.197,3
44,2.5,2001-03-24,-2.198,-2.198,-2.198,4
44,2.5,2001-03-25,-2.222,-2.23,-2.198,4
44,2.5,2001-03-26,-2.23,-2.23,-2.23,4
44,2.5,2001-03-27,-2.23,-2.23,-2.23,4
44,2.5,2001-03-28,-2.24067,-2.262,-2.23,3
44,2.5,2001-03-29,-2.262,-2.262,-2.262,4
44,2.5,2001-03-30,-2.262,-2.262,-2.262,4
44,2.5,2001-03-31,-2.27725,-2.293,-2.261,4
44,2.5,2001-04-01,-2.325,-2.325,-2.325,4
44,2.5,2001-04-02,-2.334,-2.352,-2.325,3
44,2.5,2001-04-03,-2.32725,-2.348,-2.317,4
44,2.5,2001-04-04,-2.29875,-2.316,-2.293,4
44,2.5,2001-04-05,-2.28925,-2.312,-2.277,4
44,2.5,2001-04-06,-2.292,-2.316,-2.28,4
44,2.5,2001-04-07,-2.29833,-2.316,-2.286,3
44,2.5,2001-04-08,-2.284,-2.284,-2.284,4
44,2.5,2001-04-09,-2.29325,-2.316,-2.284,4
44,2.5,2001-04-10,-2.31975,-2.324,-2.316,4
44,2.5,2001-04-11,-2.2985,-2.321,-2.289,4
44,2.5,2001-04-12,-2.30233,-2.325,-2.29,3
44,2.5,2001-04-13,-2.293,-2.293,-2.293,4
44,2.5,2001-04-14,-2.288,-2.289,-2.285,4
44,2.5,2001-04-15,-2.29,-2.293,-2.286,4
44,2.5,2001-04-16,-2.29175,-2.293,-2.29,4
44,2.5,2001-04-17,-2.29233,-2.293,-2.292,3
44,2.5,2001-04-18,-2.28133,-2.292,-2.273,3
44,2.5,2001-04-19,-2.27775,-2.284,-2.274,4
44,2.5,2001-04-20,-2.2815,-2.284,-2.274,4
44,2.5,2001-04-21,-2.289,-2.294,-2.284,4
44,2.5,2001-04-22,-2.294,-2.294,-2.294,4
44,2.5,2001-04-23,-2.29525,-2.299,-2.294,4
44,2.5,2001-04-24,-2.30575,-2.323,-2.294,4
44,2.5,2001-04-25,-2.279,-2.304,-2.264,4
44,2.5,2001-04-26,-2.209,-2.234,-2.184,4
44,2.5,2001-04-27,-2.182,-2.194,-2.175,4
44,2.5,2001-04-28,-2.20067,-2.204,-2.194,3
44,2.5,2001-04-29,-2.16475,-2.184,-2.135,4
44,2.5,2001-04-30,-2.068,-2.075,-2.055,4
44,2.5,2001-05-01,-2.055,-2.07,-2.035,4
44,2.5,2001-05-02,-2.03875,-2.055,-2.02,4
44,2.5,2001-05-03,-2.016,-2.02,-2.013,4
44,2.5,2001-05-04,-1.9925,-2.005,-1.976,4
44,2.5,2001-05-05,-1.94275,-1.976,-1.878,4
44,2.5,2001-05-06,-1.77525,-1.797,-1.74,4
44,2.5,2001-05-07,-1.6955,-1.72,-1.684,4
44,2.5,2001-05-08,-1.58467,-1.658,-1.51,3
44,2.5,2001-05-09,-1.19875,-1.288,-1.132,4
44,2.5,2001-05-10,-0.92475,-1.079,-0.623,4
44,2.5,2001-05-11,-0.369,-0.388,-0.345,4
44,2.5,2001-05-12,-0.3485,-0.369,-0.321,4
44,2.5,2001-05-13,-0.2895,-0.313,-0.253,4
44,2.5,2001-05-14,-0.22975,-0.238,-0.221,4
44,2.5,2001-05-15,-0.2185,-0.235,-0.206,4
44,2.5,2001-05-16,-0.2465,-0.259,-0.239,4
44,2.5,2001-05-17,-0.213,-0.23,-0.182,4
44,2.5,2001-05-18,-0.07967,-0.115,-0.058,3
44,2.5,2001-05-19,-0.04425,-0.053,-0.038,4
44,2.5,2001-05-20,-0.043,-0.053,-0.034,4
44,2.5,2001-05-21,-0.03175,-0.039,-0.024,4
44,2.5,2001-05-22,-0.03175,-0.039,-0.026,4
44,2.5,2001-05-23,-0.026,-0.028,-0.024,4
44,2.5,2001-05-24,-0.0225,-0.028,-0.017,4
44,2.5,2001-05-25,-0.023,-0.029,-0.015,4
44,2.5,2001-05-26,-0.02125,-0.029,-0.015,4
44,2.5,2001-05-27,-0.0235,-0.028,-0.018,4
44,2.5,2001-05-28,-0.01867,-0.021,-0.015,3
44,2.5,2001-05-29,-0.02025,-0.024,-0.015,4
44,2.5,2001-05-30,-0.0225,-0.024,-0.019,4
44,2.5,2001-05-31,-0.01925,-0.023,-0.015,4
44,2.5,2001-06-01,-0.021,-0.027,-0.014,4
44,2.5,2001-06-02,-0.02475,-0.028,-0.019,4
44,2.5,2001-06-03,-0.02525,-0.028,-0.024,4
44,2.5,2001-06-04,-0.025,-0.034,-0.015,4
44,2.5,2001-06-05,-0.02275,-0.028,-0.015,4
44,2.5,2001-06-06,-0.02575,-0.031,-0.024,4
44,2.5,2001-06-07,-0.02433,-0.032,-0.017,3
44,2.5,2001-06-08,-0.02425,-0.034,-0.019,4
44,2.5,2001-06-09,-0.02325,-0.024,-0.021,4
44,2.5,2001-06-10,-0.02275,-0.024,-0.019,4
44,2.5,2001-06-11,-0.02275,-0.028,-0.018,4
44,2.5,2001-06-12,-0.01925,-0.024,-0.015,4
44,2.5,2001-06-13,-0.02275,-0.031,-0.016,4
44,2.5,2001-06-14,-0.02,-0.024,-0.015,4
44,2.5,2001-06-15,-0.02425,-0.025,-0.023,4
44,2.5,2001-06-16,-0.023,-0.029,-0.019,4
44,2.5,2001-06-17,-0.021,-0.024,-0.019,3
44,2.5,2001-06-18,-0.0235,-0.027,-0.019,4
44,2.5,2001-06-19,-0.02525,-0.027,-0.024,4
44,2.5,2001-06-20,-0.02475,-0.028,-0.023,4
44,2.5,2001-06-21,-0.0225,-0.028,-0.019,4
44,2.5,2001-06-22,-0.02175,-0.029,-0.015,4
44,2.5,2001-06-23,-0.02575,-0.031,-0.024,4
44,2.5,2001-06-24,-0.02175,-0.024,-0.015,4
44,2.5,2001-06-25,-0.02275,-0.026,-0.017,4
44,2.5,2001-06-26,-0.021,-0.024,-0.015,4
44,2.5,2001-06-27,-0.01833,-0.024,-0.015,3
44,2.5,2001-06-28,-0.02525,-0.029,-0.021,4
44,2.5,2001-06-29,-0.02475,-0.028,-0.023,4
44,2.5,2001-06-30,-0.022,-0.026,-0.015,4
44,2.5,2001-07-01,-0.02575,-0.029,-0.02,4
44,2.5,2001-07-02,-0.0225,-0.024,-0.019,4
44,2.5,2001-07-03,-0.01975,-0.024,-0.015,4
44,2.5,2001-07-04,-0.023,-0.029,-0.015,4
44,2.5,2001-07-05,-0.02275,-0.028,-0.015,4
44,2.5,2001-07-06,-0.0195,-0.024,-0.015,4
44,2.5,2001-07-07,-0.02233,-0.028,-0.019,3
44,2.5,2001-07-08,-0.02275,-0.03,-0.019,4
44,2.5,2001-07-09,-0.0215,-0.024,-0.018,4
44,2.5,2001-07-10,-0.021,-0.024,-0.02,4
44,2.5,2001-07-11,-0.02325,-0.028,-0.019,4
44,2.5,2001-07-12,-0.0245,-0.028,-0.02,4
44,2.5,2001-07-13,-0.0215,-0.024,-0.019,4
44,2.5,2001-07-14,-0.022,-0.025,-0.019,4
44,2.5,2001-07-15,-0.0225,-0.024,-0.019,4
44,2.5,2001-07-16,-0.02275,-0.029,-0.019,4
44,2.5,2001-07-17,-0.02367,-0.026,-0.021,3
44,2.5,2001-07-18,-0.024,-0.026,-0.022,4
44,2.5,2001-07-19,-0.02525,-0.028,-0.024,4
44,2.5,2001-07-20,-0.02625,-0.029,-0.024,4
44,2.5,2001-07-21,-0.02475,-0.028,-0.019,4
44,2.5,2001-07-22,-0.02025,-0.024,-0.015,4
44,2.5,2001-07-23,-0.02,-0.025,-0.015,4
44,2.5,2001-07-24,-0.02275,-0.024,-0.019,4
44,2.5,2001-07-25,-0.0215,-0.028,-0.015,4
44,2.5,2001-07-26,-0.0235,-0.028,-0.02,4
44,2.5,2001-07-27,-0.02133,-0.026,-0.014,3
44,2.5,2001-07-28,-0.01925,-0.024,-0.015,4
44,2.5,2001-07-29,-0.0185,-0.024,-0.011,4
44,2.5,2001-07-30,-0.0135,-0.024,-0.005,4
44,2.5,2001-07-31,-0.0145,-0.02,-0.005,4
44,2.5,2001-08-01,-0.0125,-0.02,-0.005,4
44,2.5,2001-08-02,0.00175,-0.011,0.01,4
44,2.5,2001-08-03,0.1225,0.011,0.228,4
44,2.5,2001-08-04,0.076,0.033,0.176,4
44,2.5,2001-08-05,0.04175,0.019,0.067,4
44,2.5,2001-08-06,0.06433,0.035,0.091,3
44,2.5,2001-08-07,0.08067,0.052,0.104,3
44,2.5,2001-08-08,0.20033,0.157,0.233,3
44,2.5,2001-08-09,0.37075,0.233,0.527,4
44,2.5,2001-08-10,0.02075,-0.015,0.072,4
44,2.5,2001-08-11,0.4155,0.143,0.588,4
44,2.5,2001-08-12,0.3655,0.318,0.399,4
44,2.5,2001-08-13,0.35925,0.271,0.45,4
44,2.5,2001-08-14,0.4215,0.342,0.517,4
44,2.5,2001-08-15,0.515,0.389,0.622,4
44,2.5,2001-08-16,0.677,0.517,0.856,4
44,2.5,2001-08-17,0.86975,0.664,1.098,4
44,2.5,2001-08-18,1.153,0.857,1.431,3
44,2.5,2001-08-19,1.19975,1.133,1.231,4
44,2.5,2001-08-20,1.191,1.044,1.296,4
44,2.5,2001-08-21,1.115,1.049,1.175,4
44,2.5,2001-08-22,0.99675,0.96,1.033,4
44,2.5,2001-08-23,0.869,0.78,0.917,4
44,2.5,2001-08-24,0.7845,0.72,0.838,4
44,2.5,2001-08-25,0.79575,0.71,0.893,4
44,2.5,2001-08-26,0.75625,0.687,0.827,4
44,2.5,2001-08-27,0.96,0.71,1.216,4
44,2.5,2001-08-28,1.00433,0.898,1.212,3
44,2.5,2001-08-29,0.9675,0.908,1.08,4
44,2.5,2001-08-30,1.0675,0.856,1.269,4
44,2.5,2001-08-31,1.06425,0.975,1.148,4
44,2.5,2001-09-01,1.01575,0.852,1.147,4
44,2.5,2001-09-02,0.67225,0.574,0.715,4
44,2.5,2001-09-03,0.4355,0.418,0.456,4
44,2.5,2001-09-04,0.335,0.276,0.366,4
44,2.5,2001-09-05,0.1815,0.083,0.271,4
44,2.5,2001-09-06,0.01875,-0.01,0.048,4
44,2.5,2001-09-07,-0.002,-0.005,0,3
44,2.5,2001-09-08,-0.014,-0.017,-0.009,4
44,2.5,2001-09-09,-0.03225,-0.053,-0.01,4
44,2.5,2001-09-10,-0.09625,-0.142,-0.043,4
44,2.5,2001-09-11,-0.23625,-0.321,-0.182,4
44,2.5,2001-09-12,-0.12125,-0.177,-0.088,4
44,2.5,2001-09-13,-0.14325,-0.177,-0.096,4
44,2.5,2001-09-14,-0.0925,-0.106,-0.077,4
44,2.5,2001-09-15,-0.13825,-0.195,-0.105,4
44,2.5,2001-09-16,-0.13225,-0.2,-0.083,4
44,2.5,2001-09-17,-0.29675,-0.436,-0.149,4
44,2.5,2001-09-18,-0.259,-0.309,-0.186,3
44,2.5,2001-09-19,-0.28725,-0.345,-0.225,4
44,2.5,2001-09-20,-0.30925,-0.364,-0.253,4
44,2.5,2001-09-21,-0.381,-0.499,-0.282,4
44,2.5,2001-09-22,-0.43375,-0.489,-0.379,4
44,2.5,2001-09-23,-0.34,-0.383,-0.302,4
44,2.5,2001-09-24,-0.16725,-0.196,-0.138,4
44,2.5,2001-09-25,-0.1025,-0.129,-0.09,4
44,2.5,2001-09-26,-0.13575,-0.187,-0.096,4
44,2.5,2001-09-27,-0.07925,-0.09,-0.067,4
44,2.5,2001-09-28,-0.067,-0.071,-0.063,3
44,2.5,2001-09-29,-0.06625,-0.074,-0.062,4
44,2.5,2001-09-30,-0.0445,-0.062,-0.034,4
44,2.5,2001-10-01,-0.03875,-0.047,-0.034,4
44,2.5,2001-10-02,-0.037,-0.043,-0.028,4
44,2.5,2001-10-03,-0.03175,-0.034,-0.028,4
44,2.5,2001-10-04,-0.03325,-0.038,-0.024,4
44,2.5,2001-10-05,-0.034,-0.034,-0.034,4
44,2.5,2001-10-06,-0.0305,-0.034,-0.028,4
44,2.5,2001-10-07,-0.02725,-0.034,-0.024,4
44,2.5,2001-10-08,-0.026,-0.028,-0.024,4
44,2.5,2001-10-09,-0.02367,-0.024,-0.023,3
44,2.5,2001-10-10,-0.0285,-0.034,-0.024,4
44,2.5,2001-10-11,-0.0315,-0.033,-0.029,4
44,2.5,2001-10-12,-0.02625,-0.034,-0.023,4
44,2.5,2001-10-13,-0.02725,-0.031,-0.024,4
44,2.5,2001-10-14,-0.029,-0.034,-0.024,4
44,2.5,2001-10-15,-0.03275,-0.034,-0.03,4
44,2.5,2001-10-16,-0.0285,-0.034,-0.02,4
44,2.5,2001-10-17,-0.02825,-0.029,-0.028,4
44,2.5,2001-10-18,-0.03525,-0.038,-0.032,4
44,2.5,2001-10-19,-0.03267,-0.038,-0.028,3
44,2.5,2001-10-20,-0.034,-0.038,-0.028,4
44,2.5,2001-10-21,-0.031,-0.047,-0.023,4
44,2.5,2001-10-22,-0.045,-0.049,-0.037,4
44,2.5,2001-10-23,-0.0425,-0.054,-0.033,4
44,2.5,2001-10-24,-0.04225,-0.054,-0.028,4
44,2.5,2001-10-25,-0.0505,-0.058,-0.045,4
44,2.5,2001-10-26,-0.0705,-0.08,-0.063,4
44,2.5,2001-10-27,-0.08775,-0.11,-0.075,4
44,2.5,2001-10-28,-0.1455,-0.175,-0.11,4
44,2.5,2001-10-29,-0.21033,-0.217,-0.203,3
44,2.5,2001-10-30,-0.2595,-0.282,-0.238,4
44,2.5,2001-10-31,-0.33025,-0.391,-0.296,4
44,2.5,2001-11-01,-0.5245,-0.566,-0.443,4
44,2.5,2001-11-02,-0.7215,-0.782,-0.623,4
44,2.5,2001-11-03,-0.87525,-0.947,-0.815,4
44,2.5,2001-11-04,-0.99875,-1.035,-0.973,4
44,2.5,2001-11-05,-1.1175,-1.16,-1.066,4
44,2.5,2001-11-06,-1.24275,-1.253,-1.218,4
44,2.5,2001-11-07,-1.2775,-1.321,-1.249,4
44,2.5,2001-11-08,-1.46233,-1.598,-1.285,3
44,2.5,2001-11-09,-2.35025,-3.29,-1.732,4
44,2.5,2001-11-10,-1.957,-2.325,-1.795,4
44,2.5,2001-11-11,-1.937,-2.013,-1.868,4
44,2.5,2001-11-12,-2.13125,-2.23,-2.042,4
44,2.5,2001-11-13,-2.3905,-2.535,-2.257,4
44,2.5,2001-11-14,-2.72175,-2.984,-2.484,4
44,2.5,2001-11-15,-2.29125,-2.308,-2.275,4
44,2.5,2001-11-16,-2.37325,-2.385,-2.343,4
44,2.5,2001-11-17,-2.437,-2.471,-2.416,4
44,2.5,2001-11-18,-2.60725,-2.696,-2.535,4
44,2.5,2001-11-19,-2.859,-2.925,-2.759,3
44,2.5,2001-11-20,-3.082,-3.215,-2.944,4
44,2.5,2001-11-21,-3.003,-3.017,-2.989,4
44,2.5,2001-11-22,-3.046,-3.091,-2.989,4
44,2.5,2001-11-23,-3.93025,-4.375,-3.3,4
44,2.5,2001-11-24,-3.76975,-3.865,-3.729,4
44,2.5,2001-11-25,-4.234,-4.369,-4.128,4
44,2.5,2001-11-26,-3.97625,-4.068,-3.93,4
44,2.5,2001-11-27,-4.01925,-4.062,-3.964,4
44,2.5,2001-11-28,-3.989,-4.123,-3.906,4
44,2.5,2001-11-29,-4.03425,-4.185,-3.963,4
44,2.5,2001-11-30,-3.89133,-4.017,-3.775,3
44,2.5,2001-12-01,-4.02325,-4.042,-4.014,4
44,2.5,2001-12-02,-4.0695,-4.08,-4.051,4
44,2.5,2001-12-03,-3.9915,-4.038,-3.972,4
44,2.5,2001-12-04,-3.931,-4.009,-3.841,4
44,2.5,2001-12-05,-3.76975,-3.845,-3.649,4
44,2.5,2001-12-06,-3.71475,-3.926,-3.579,4
44,2.5,2001-12-07,-3.861,-3.986,-3.724,4
44,2.5,2001-12-08,-3.9075,-4.053,-3.822,4
44,2.5,2001-12-09,-4.1115,-4.176,-4.022,4
44,2.5,2001-12-10,-4.27133,-4.321,-4.213,3
44,2.5,2001-12-11,-4.777,-4.995,-4.488,4
44,2.5,2001-12-12,-4.92075,-5.096,-4.82,4
44,2.5,2001-12-13,-5.02125,-5.241,-4.809,4
44,2.5,2001-12-14,-5.321,-5.476,-5.162,4
44,2.5,2001-12-15,-5.814,-5.999,-5.609,4
44,2.5,2001-12-16,-6.47925,-6.833,-6.102,4
44,2.5,2001-12-17,-6.89575,-7.049,-6.798,4
44,2.5,2001-12-18,-6.871,-6.944,-6.806,4
44,2.5,2001-12-19,-6.8495,-6.872,-6.842,4
44,2.5,2001-12-20,-6.9825,-7.141,-6.874,4
44,2.5,2001-12-21,-7.15,-7.194,-7.106,3
44,2.5,2001-12-22,-7.397,-7.474,-7.329,4
44,2.5,2001-12-23,-7.6795,-7.766,-7.573,4
44,2.5,2001-12-24,-7.92525,-8.083,-7.766,4
44,2.5,2001-12-25,-8.295,-8.424,-8.163,4
44,2.5,2001-12-26,-8.53,-8.596,-8.455,4
44,2.5,2001-12-27,-8.535,-8.649,-8.447,4
44,2.5,2001-12-28,-8.442,-8.537,-8.383,4
44,2.5,2001-12-29,-8.40475,-8.542,-8.291,4
44,2.5,2001-12-30,-8.186,-8.32,-8.072,4
44,2.5,2001-12-31,-8.2235,-8.463,-8.036,4
44,2.5,2002-01-01,-8.36,-8.397,-8.321,3
44,2.5,2002-01-02,-8.5345,-8.602,-8.482,4
44,2.5,2002-01-03,-8.68825,-8.753,-8.611,4
44,2.5,2002-01-04,-8.67425,-8.708,-8.643,4
44,2.5,2002-01-05,-8.6475,-8.68,-8.635,4
44,2.5,2002-01-06,-8.62475,-8.643,-8.57,4
44,2.5,2002-01-07,-8.5175,-8.533,-8.489,4
44,2.5,2002-01-08,-8.48175,-8.497,-8.456,4
44,2.5,2002-01-09,-8.43875,-8.46,-8.421,4
44,2.5,2002-01-10,-8.3915,-8.42,-8.379,4
44,2.5,2002-01-11,-8.34567,-8.347,-8.343,3
44,2.5,2002-01-12,-8.37525,-8.388,-8.347,4
44,2.5,2002-01-13,-8.25725,-8.343,-8.206,4
44,2.5,2002-01-14,-8.2475,-8.266,-8.229,2
44,2.5,2002-01-15,-8.231,-8.233,-8.229,2
44,2.5,2002-01-22,-8.458,-8.464,-8.452,2
44,2.5,2002-01-23,-8.41425,-8.429,-8.385,4
44,2.5,2002-01-24,-8.3475,-8.388,-8.315,4
44,2.5,2002-01-25,-8.15375,-8.242,-8.066,4
44,2.5,2002-01-26,-7.999,-8.069,-7.925,4
44,2.5,2002-01-27,-7.818,-7.934,-7.683,4
44,2.5,2002-01-28,-7.5845,-7.643,-7.499,4
44,2.5,2002-01-29,-7.38375,-7.459,-7.291,4
44,2.5,2002-01-30,-7.19725,-7.255,-7.149,4
44,2.5,2002-01-31,-7.09425,-7.145,-7.07,4
44,2.5,2002-02-01,-6.99733,-7.032,-6.963,3
44,2.5,2002-02-02,-6.85625,-6.885,-6.82,4
44,2.5,2002-02-03,-6.784,-6.789,-6.78,4
44,2.5,2002-02-04,-6.75725,-6.78,-6.745,4
44,2.5,2002-02-05,-6.74575,-6.763,-6.726,4
44,2.5,2002-02-06,-6.76275,-6.78,-6.75,4
44,2.5,2002-02-07,-6.7875,-6.813,-6.772,4
44,2.5,2002-02-08,-6.76825,-6.78,-6.758,4
44,2.5,2002-02-09,-6.7435,-6.762,-6.722,4
44,2.5,2002-02-10,-6.67075,-6.684,-6.649,4
44,2.5,2002-02-11,-6.62867,-6.64,-6.623,3
44,2.5,2002-02-12,-6.54075,-6.584,-6.509,4
44,2.5,2002-02-13,-6.46025,-6.484,-6.431,4
44,2.5,2002-02-14,-6.41625,-6.435,-6.401,4
44,2.5,2002-02-15,-6.44775,-6.47,-6.431,4
44,2.5,2002-02-16,-6.46275,-6.475,-6.449,4
44,2.5,2002-02-17,-6.4295,-6.448,-6.414,4
44,2.5,2002-02-18,-6.42175,-6.427,-6.414,4
44,2.5,2002-02-19,-6.41075,-6.422,-6.393,4
44,2.5,2002-02-20,-6.403,-6.414,-6.394,4
44,2.5,2002-02-21,-6.44175,-6.475,-6.396,4
44,2.5,2002-02-22,-6.468,-6.489,-6.445,3
44,2.5,2002-02-23,-6.4915,-6.505,-6.471,4
44,2.5,2002-02-24,-6.54425,-6.567,-6.523,4
44,2.5,2002-02-25,-6.502,-6.514,-6.492,4
44,2.5,2002-02-26,-6.51625,-6.528,-6.505,4
44,2.5,2002-02-27,-6.5065,-6.518,-6.49,4
44,2.5,2002-02-28,-6.494,-6.509,-6.482,4
44,2.5,2002-03-01,-6.49225,-6.505,-6.482,4
44,2.5,2002-03-02,-6.4895,-6.509,-6.475,4
44,2.5,2002-03-03,-6.4905,-6.501,-6.485,4
44,2.5,2002-03-04,-6.48033,-6.492,-6.47,3
44,2.5,2002-03-05,-6.45425,-6.466,-6.44,4
44,2.5,2002-03-06,-6.42475,-6.444,-6.405,4
44,2.5,2002-03-07,-6.404,-6.412,-6.395,4
44,2.5,2002-03-08,-6.35575,-6.401,-6.331,4
44,2.5,2002-03-09,-6.31075,-6.33,-6.297,4
44,2.5,2002-03-10,-6.272,-6.297,-6.258,4
44,2.5,2002-03-11,-6.22875,-6.253,-6.211,4
44,2.5,2002-03-12,-6.19075,-6.203,-6.178,4
44,2.5,2002-03-13,-6.15575,-6.161,-6.15,4
44,2.5,2002-03-14,-6.127,-6.154,-6.113,3
44,2.5,2002-03-15,-6.092,-6.119,-6.081,4
44,2.5,2002-03-16,-6.0835,-6.09,-6.076,4
44,2.5,2002-03-17,-6.05875,-6.085,-6.042,4
44,2.5,2002-03-18,-6.03175,-6.051,-6.012,4
44,2.5,2002-03-19,-5.977,-5.994,-5.965,4
44,2.5,2002-03-20,-5.93075,-5.94,-5.923,4
44,2.5,2002-03-21,-5.91525,-5.927,-5.896,4
44,2.5,2002-03-22,-5.8895,-5.896,-5.883,4
44,2.5,2002-03-23,-5.913,-5.926,-5.895,4
44,2.5,2002-03-24,-5.89367,-5.899,-5.887,3
44,2.5,2002-03-25,-5.882,-5.896,-5.87,4
44,2.5,2002-03-26,-5.85125,-5.866,-5.827,4
44,2.5,2002-03-27,-5.80975,-5.834,-5.794,4
44,2.5,2002-03-28,-5.78225,-5.801,-5.772,4
44,2.5,2002-03-29,-5.74775,-5.763,-5.732,4
44,2.5,2002-03-30,-5.72175,-5.745,-5.712,4
44,2.5,2002-03-31,-5.71425,-5.722,-5.707,4
44,2.5,2002-04-01,-5.71175,-5.716,-5.707,4
44,2.5,2002-04-02,-5.7105,-5.714,-5.707,4
44,2.5,2002-04-03,-5.712,-5.722,-5.707,3
44,2.5,2002-04-04,-5.7115,-5.742,-5.682,4
44,2.5,2002-04-05,-5.682,-5.707,-5.672,4
44,2.5,2002-04-06,-5.68125,-5.699,-5.673,4
44,2.5,2002-04-07,-5.67725,-5.683,-5.672,4
44,2.5,2002-04-08,-5.66225,-5.682,-5.644,4
44,2.5,2002-04-09,-5.6425,-5.652,-5.63,4
44,2.5,2002-04-10,-5.6095,-5.63,-5.598,4
44,2.5,2002-04-11,-5.58125,-5.605,-5.567,4
44,2.5,2002-04-12,-5.56625,-5.584,-5.549,4
44,2.5,2002-04-13,-5.567,-5.577,-5.55,3
44,2.5,2002-04-14,-5.5685,-5.578,-5.551,4
44,2.5,2002-04-15,-5.5335,-5.537,-5.53,4
44,2.5,2002-04-16,-5.4825,-5.498,-5.467,4
44,2.5,2002-04-17,-5.4695,-5.475,-5.46,4
44,2.5,2002-04-18,-5.44525,-5.46,-5.435,4
44,2.5,2002-04-19,-5.4145,-5.435,-5.402,4
44,2.5,2002-04-20,-5.39475,-5.401,-5.384,4
44,2.5,2002-04-21,-5.2935,-5.401,-5.042,4
44,2.5,2002-04-22,-5.0475,-5.139,-4.965,4
44,2.5,2002-04-23,-5.215,-5.247,-5.199,4
44,2.5,2002-04-24,-5.23833,-5.248,-5.233,3
44,2.5,2002-04-25,-5.224,-5.233,-5.215,4
44,2.5,2002-04-26,-5.2035,-5.215,-5.186,4
44,2.5,2002-04-27,-5.23,-5.237,-5.215,4
44,2.5,2002-04-28,-5.2105,-5.237,-5.199,4
44,2.5,2002-04-29,-5.159,-5.167,-5.139,4
44,2.5,2002-04-30,-5.14025,-5.147,-5.13,4
44,2.5,2002-05-01,-5.13675,-5.152,-5.115,4
44,2.5,2002-05-02,-5.13125,-5.148,-5.114,4
44,2.5,2002-05-03,-5.1025,-5.123,-5.08,4
44,2.5,2002-05-04,-5.08,-5.08,-5.08,3
44,2.5,2002-05-05,-5.04625,-5.051,-5.042,4
44,2.5,2002-05-06,-5.00925,-5.032,-4.992,4
44,2.5,2002-05-07,-4.9515,-4.961,-4.94,4
44,2.5,2002-05-08,-4.97125,-4.983,-4.96,4
44,2.5,2002-05-09,-4.931,-4.946,-4.912,4
44,2.5,2002-05-10,-4.91125,-4.933,-4.89,4
44,2.5,2002-05-11,-4.88425,-4.912,-4.845,4
44,2.5,2002-05-12,-4.546,-4.802,-3.981,4
44,2.5,2002-05-13,-2.53325,-3.588,-1.133,4
44,2.5,2002-05-14,-0.77867,-0.959,-0.466,3
44,2.5,2002-05-15,-0.208,-0.231,-0.182,4
44,2.5,2002-05-16,-0.17875,-0.207,-0.151,4
44,2.5,2002-05-17,-0.18675,-0.199,-0.176,4
44,2.5,2002-05-18,-0.2565,-0.281,-0.217,4
44,2.5,2002-05-19,-0.23525,-0.243,-0.225,4
44,2.5,2002-05-20,-0.274,-0.304,-0.249,4
44,2.5,2002-05-21,-0.29725,-0.315,-0.273,4
44,2.5,2002-05-22,-0.27625,-0.288,-0.271,4
44,2.5,2002-05-23,-0.2785,-0.287,-0.271,4
44,2.5,2002-05-24,-0.27167,-0.281,-0.265,3
44,2.5,2002-05-25,-0.27975,-0.294,-0.268,4
44,2.5,2002-05-26,-0.27175,-0.28,-0.266,4
44,2.5,2002-05-27,-0.2615,-0.268,-0.257,4
44,2.5,2002-05-28,-0.26,-0.267,-0.251,4
44,2.5,2002-05-29,-0.26325,-0.274,-0.251,4
44,2.5,2002-05-30,-0.255,-0.266,-0.243,4
44,2.5,2002-05-31,-0.23575,-0.247,-0.228,4
44,2.5,2002-06-01,-0.23325,-0.247,-0.222,4
44,2.5,2002-06-02,-0.219,-0.228,-0.212,4
44,2.5,2002-06-03,-0.22167,-0.233,-0.212,3
44,2.5,2002-06-04,-0.16575,-0.189,-0.155,4
44,2.5,2002-06-05,-0.128,-0.162,-0.093,4
44,2.5,2002-06-06,-0.09575,-0.115,-0.081,4
44,2.5,2002-06-07,-0.139,-0.151,-0.115,4
44,2.5,2002-06-08,-0.1665,-0.18,-0.149,4
44,2.5,2002-06-09,-0.1655,-0.176,-0.151,4
44,2.5,2002-06-10,-0.1725,-0.181,-0.154,4
44,2.5,2002-06-11,-0.171,-0.186,-0.163,4
44,2.5,2002-06-12,-0.163,-0.176,-0.158,4
44,2.5,2002-06-13,-0.15033,-0.159,-0.137,3
44,2.5,2002-06-14,-0.13325,-0.138,-0.128,4
44,2.5,2002-06-15,-0.1275,-0.138,-0.104,4
44,2.5,2002-06-16,-0.092,-0.116,-0.042,4
44,2.5,2002-06-17,-0.0465,-0.051,-0.042,4
44,2.5,2002-06-18,-0.04525,-0.047,-0.042,4
44,2.5,2002-06-19,-0.05575,-0.077,-0.046,4
44,2.5,2002-06-20,-0.071,-0.077,-0.067,4
44,2.5,2002-06-21,-0.0685,-0.077,-0.058,4
44,2.5,2002-06-22,-0.07,-0.077,-0.053,4
44,2.5,2002-06-23,-0.07567,-0.077,-0.073,3
44,2.5,2002-06-24,-0.0745,-0.078,-0.067,4
44,2.5,2002-06-25,-0.06525,-0.073,-0.057,4
44,2.5,2002-06-26,-0.073,-0.088,-0.063,4
44,2.5,2002-06-27,-0.07525,-0.088,-0.067,4
44,2.5,2002-06-28,-0.0805,-0.101,-0.067,4
44,2.5,2002-06-29,-0.08575,-0.094,-0.075,4
44,2.5,2002-06-30,-0.10275,-0.114,-0.091,4
44,2.5,2002-07-01,-0.11625,-0.125,-0.104,4
44,2.5,2002-07-02,-0.103,-0.104,-0.1,4
44,2.5,2002-07-03,-0.10767,-0.11,-0.104,3
44,2.5,2002-07-04,-0.088,-0.094,-0.077,4
44,2.5,2002-07-05,-0.0885,-0.099,-0.078,4
44,2.5,2002-07-06,-0.089,-0.098,-0.069,4
44,2.5,2002-07-07,-0.09725,-0.109,-0.088,4
44,2.5,2002-07-08,-0.1025,-0.109,-0.099,4
44,2.5,2002-07-09,-0.0995,-0.104,-0.097,4
44,2.5,2002-07-10,-0.0905,-0.099,-0.073,4
44,2.5,2002-07-11,-0.0835,-0.094,-0.074,4
44,2.5,2002-07-12,-0.066,-0.078,-0.053,4
44,2.5,2002-07-13,-0.06967,-0.071,-0.069,3
44,2.5,2002-07-14,-0.0645,-0.073,-0.053,4
44,2.5,2002-07-15,-0.0425,-0.052,-0.037,4
44,2.5,2002-07-16,-0.04875,-0.063,-0.038,4
44,2.5,2002-07-17,-0.0515,-0.069,-0.038,4
44,2.5,2002-07-18,-0.0415,-0.063,-0.023,4
44,2.5,2002-07-19,-0.03425,-0.042,-0.028,4
44,2.5,2002-07-20,-0.0235,-0.037,-0.006,4
44,2.5,2002-07-21,-0.01675,-0.026,-0.012,4
44,2.5,2002-07-22,-0.01975,-0.038,-0.003,4
44,2.5,2002-07-23,-0.00667,-0.007,-0.006,3
44,2.5,2002-07-24,-0.00675,-0.012,-0.001,4
44,2.5,2002-07-25,-0.00175,-0.012,0.009,4
44,2.5,2002-07-26,-0.0105,-0.028,0.01,4
44,2.5,2002-07-27,0.01575,-0.007,0.055,4
44,2.5,2002-07-28,0.002,-0.01,0.015,4
44,2.5,2002-07-29,0.00275,-0.012,0.018,4
44,2.5,2002-07-30,0.00275,-0.007,0.018,4
44,2.5,2002-07-31,0.006,-0.007,0.018,4
44,2.5,2002-08-01,0.00325,-0.007,0.013,4
44,2.5,2002-08-02,0.04467,0.033,0.061,3
44,2.5,2002-08-03,0.08025,0.053,0.109,4
44,2.5,2002-08-04,0.09625,-0.004,0.19,4
44,2.5,2002-08-05,0.15375,0.122,0.187,4
44,2.5,2002-08-06,0.17575,0.145,0.241,4
44,2.5,2002-08-07,0.2095,0.181,0.231,4
44,2.5,2002-08-08,0.2,0.159,0.218,4
44,2.5,2002-08-09,0.16275,0.15,0.176,4
44,2.5,2002-08-10,0.144,0.12,0.155,4
44,2.5,2002-08-11,0.1085,0.064,0.151,4
44,2.5,2002-08-12,0.12367,0.105,0.142,3
44,2.5,2002-08-13,0.2105,0.14,0.278,4
44,2.5,2002-08-14,0.216,0.178,0.238,4
44,2.5,2002-08-15,0.22925,0.15,0.298,4
44,2.5,2002-08-16,0.27375,0.176,0.359,4
44,2.5,2002-08-17,0.29575,0.266,0.328,4
44,2.5,2002-08-18,0.30975,0.268,0.348,4
44,2.5,2002-08-19,0.343,0.298,0.383,4
44,2.5,2002-08-20,0.352,0.302,0.416,4
44,2.5,2002-08-21,0.47625,0.418,0.504,4
44,2.5,2002-08-22,0.439,0.43,0.456,3
44,2.5,2002-08-23,0.4465,0.414,0.499,4
44,2.5,2002-08-24,0.4075,0.383,0.439,4
44,2.5,2002-08-25,0.3785,0.335,0.429,4
44,2.5,2002-08-26,0.445,0.388,0.499,4
44,2.5,2002-08-27,0.4535,0.393,0.513,4
44,2.5,2002-08-28,0.50475,0.457,0.569,4
44,2.5,2002-08-29,0.625,0.54,0.71,2
44,2.5,2002-08-30,0.48533,0.447,0.52,3
44,2.5,2002-08-31,0.4705,0.45,0.497,4
44,2.5,2002-09-01,0.54975,0.388,0.66,4
44,2.5,2002-09-02,0.59075,0.541,0.684,4
44,2.5,2002-09-03,0.568,0.544,0.61,4
44,2.5,2002-09-04,0.65333,0.64,0.66,3
44,2.5,2002-09-05,0.5285,0.483,0.58,4
44,2.5,2002-09-06,0.501,0.483,0.514,4
44,2.5,2002-09-07,0.482,0.478,0.488,4
44,2.5,2002-09-08,0.45175,0.428,0.507,4
44,2.5,2002-09-09,0.42967,0.401,0.47,3
44,2.5,2002-09-10,0.4835,0.368,0.58,4
44,2.5,2002-09-11,0.514,0.458,0.539,4
44,2.5,2002-09-12,0.38475,0.37,0.398,4
44,2.5,2002-09-13,0.361,0.276,0.424,4
44,2.5,2002-09-14,0.40833,0.403,0.413,3
44,2.5,2002-09-15,0.37025,0.313,0.469,4
44,2.5,2002-09-16,0.19925,0.155,0.225,4
44,2.5,2002-09-17,0.096,0.064,0.125,4
44,2.5,2002-09-18,0.0765,0.064,0.089,4
44,2.5,2002-09-19,0.072,0.064,0.077,3
44,2.5,2002-09-20,0.11175,0.089,0.136,4
44,2.5,2002-09-21,0.14525,0.091,0.182,4
44,2.5,2002-09-22,0.252,0.215,0.332,4
44,2.5,2002-09-23,0.10475,0.017,0.17,4
44,2.5,2002-09-24,-0.08333,-0.089,-0.072,3
44,2.5,2002-09-25,-0.17975,-0.289,-0.066,4
44,2.5,2002-09-26,-0.127,-0.162,-0.106,4
44,2.5,2002-09-27,-0.205,-0.304,-0.136,4
44,2.5,2002-09-28,-0.2255,-0.252,-0.193,4
44,2.5,2002-09-29,-0.30867,-0.324,-0.279,3
44,2.5,2002-09-30,-0.37575,-0.386,-0.353,4
44,2.5,2002-10-01,-0.4045,-0.421,-0.387,4
44,2.5,2002-10-02,-0.44125,-0.454,-0.422,4
44,2.5,2002-10-03,-0.5275,-0.576,-0.488,4
44,2.5,2002-10-04,-0.629,-0.647,-0.612,3
44,2.5,2002-10-05,-0.6845,-0.699,-0.665,4
44,2.5,2002-10-06,-0.7555,-0.787,-0.73,4
44,2.5,2002-10-07,-0.82825,-0.845,-0.787,4
44,2.5,2002-10-08,-0.87975,-0.911,-0.84,4
44,2.5,2002-10-09,-0.93033,-0.959,-0.907,3
44,2.5,2002-10-10,-0.9925,-1.018,-0.978,4
44,2.5,2002-10-11,-0.916,-0.93,-0.896,4
44,2.5,2002-10-12,-0.88075,-0.921,-0.849,4
44,2.5,2002-10-13,-0.819,-0.823,-0.813,4
44,2.5,2002-10-14,-0.832,-0.837,-0.824,3
44,2.5,2002-10-15,-0.801,-0.83,-0.766,4
44,2.5,2002-10-16,-0.6615,-0.735,-0.555,4
44,2.5,2002-10-17,-0.30025,-0.457,-0.136,4
44,2.5,2002-10-18,-0.14125,-0.192,-0.101,4
44,2.5,2002-10-19,-0.348,-0.444,-0.249,3
44,2.5,2002-10-20,-0.67425,-0.736,-0.625,4
44,2.5,2002-10-21,-0.838,-0.89,-0.767,4
44,2.5,2002-10-22,-0.94625,-0.978,-0.916,4
44,2.5,2002-10-23,-1.0065,-1.025,-0.978,4
44,2.5,2002-10-24,-1.079,-1.098,-1.052,3
44,2.5,2002-10-25,-1.22225,-1.294,-1.155,4
44,2.5,2002-10-26,-1.29225,-1.295,-1.29,4
44,2.5,2002-10-27,-1.4225,-1.46,-1.356,4
44,2.5,2002-10-28,-1.44625,-1.463,-1.427,4
44,2.5,2002-10-29,-1.50733,-1.514,-1.499,3
44,2.5,2002-10-30,-1.5585,-1.576,-1.539,4
44,2.5,2002-10-31,-1.60975,-1.634,-1.599,4
44,2.5,2002-11-01,-1.63825,-1.661,-1.628,4
44,2.5,2002-11-02,-1.70075,-1.707,-1.697,4
44,2.5,2002-11-03,-1.72433,-1.738,-1.701,3
44,2.5,2002-11-04,-1.68625,-1.694,-1.683,4
44,2.5,2002-11-05,-1.78875,-1.858,-1.71,4
44,2.5,2002-11-06,-2.0205,-2.114,-1.917,4
44,2.5,2002-11-07,-2.259,-2.339,-2.184,4
44,2.5,2002-11-08,-2.471,-2.553,-2.398,3
44,2.5,2002-11-09,-2.73075,-2.764,-2.695,4
44,2.5,2002-11-10,-2.80225,-2.81,-2.787,4
44,2.5,2002-11-11,-2.8635,-2.888,-2.841,4
44,2.5,2002-11-12,-2.89875,-3.058,-2.824,4
44,2.5,2002-11-13,-3.02,-3.063,-2.976,3
44,2.5,2002-11-14,-3.27575,-3.388,-3.16,4
44,2.5,2002-11-15,-3.2605,-3.327,-3.226,4
44,2.5,2002-11-16,-3.13925,-3.195,-3.098,4
44,2.5,2002-11-17,-3.01375,-3.031,-2.994,4
44,2.5,2002-11-18,-2.94475,-2.962,-2.93,4
44,2.5,2002-11-19,-2.90133,-2.902,-2.9,3
44,2.5,2002-11-20,-2.84,-2.865,-2.801,4
44,2.5,2002-11-21,-2.786,-2.805,-2.769,4
44,2.5,2002-11-22,-2.7775,-2.801,-2.769,4
44,2.5,2002-11-23,-2.73675,-2.769,-2.704,4
44,2.5,2002-11-24,-2.7055,-2.708,-2.704,4
44,2.5,2002-11-25,-2.709,-2.709,-2.709,3
44,2.5,2002-11-26,-2.741,-2.741,-2.741,4
44,2.5,2002-11-27,-2.765,-2.773,-2.741,4
44,2.5,2002-11-28,-2.773,-2.773,-2.773,4
44,2.5,2002-11-29,-2.781,-2.805,-2.741,4
44,2.5,2002-11-30,-2.805,-2.805,-2.805,3
44,2.5,2002-12-01,-2.7705,-2.804,-2.737,4
44,2.5,2002-12-02,-2.7445,-2.769,-2.735,4
44,2.5,2002-12-03,-2.75625,-2.765,-2.732,4
44,2.5,2002-12-04,-2.736,-2.737,-2.735,4
44,2.5,2002-12-05,-2.72025,-2.737,-2.704,4
44,2.5,2002-12-06,-2.715,-2.737,-2.704,3
44,2.5,2002-12-07,-2.68075,-2.704,-2.673,4
44,2.5,2002-12-08,-2.64825,-2.673,-2.64,4
44,2.5,2002-12-09,-2.639,-2.64,-2.636,4
44,2.5,2002-12-10,-2.6205,-2.636,-2.604,4
44,2.5,2002-12-11,-2.604,-2.604,-2.604,3
44,2.5,2002-12-12,-2.596,-2.604,-2.572,4
44,2.5,2002-12-13,-2.572,-2.572,-2.572,4
44,2.5,2002-12-14,-2.572,-2.572,-2.572,4
44,2.5,2002-12-15,-2.539,-2.539,-2.539,4
44,2.5,2002-12-16,-2.507,-2.507,-2.507,3
44,2.5,2002-12-17,-2.48375,-2.507,-2.476,4
44,2.5,2002-12-18,-2.49925,-2.507,-2.476,4
44,2.5,2002-12-19,-2.468,-2.476,-2.444,4
44,2.5,2002-12-20,-2.441,-2.443,-2.439,4
44,2.5,2002-12-21,-2.428,-2.444,-2.412,4
44,2.5,2002-12-22,-2.412,-2.412,-2.412,3
44,2.5,2002-12-23,-2.404,-2.412,-2.38,4
44,2.5,2002-12-24,-2.428,-2.444,-2.412,4
44,2.5,2002-12-25,-2.41225,-2.413,-2.412,4
44,2.5,2002-12-26,-2.404,-2.412,-2.38,4
44,2.5,2002-12-27,-2.38,-2.38,-2.38,3
44,2.5,2002-12-28,-2.37475,-2.383,-2.352,4
44,2.5,2002-12-29,-2.3655,-2.382,-2.349,4
44,2.5,2002-12-30,-2.3435,-2.353,-2.321,4
44,2.5,2002-12-31,-2.3675,-2.383,-2.352,4
44,2.5,2003-01-01,-2.38133,-2.382,-2.381,3
44,2.5,2003-01-02,-2.312,-2.32,-2.289,4
44,2.5,2003-01-03,-2.286,-2.289,-2.284,4
44,2.5,2003-01-04,-2.284,-2.284,-2.284,4
44,2.5,2003-01-05,-2.332,-2.348,-2.316,4
44,2.5,2003-01-06,-2.354,-2.376,-2.343,3
44,2.5,2003-01-07,-2.373,-2.376,-2.37,4
44,2.5,2003-01-08,-2.378,-2.402,-2.37,4
44,2.5,2003-01-09,-2.403,-2.403,-2.403,4
44,2.5,2003-01-10,-2.40175,-2.403,-2.398,4
44,2.5,2003-01-11,-2.39567,-2.398,-2.394,3
44,2.5,2003-01-12,-2.39175,-2.393,-2.388,4
44,2.5,2003-01-13,-2.3935,-2.398,-2.388,4
44,2.5,2003-01-14,-2.40275,-2.403,-2.402,4
44,2.5,2003-01-15,-2.395,-2.403,-2.371,4
44,2.5,2003-01-16,-2.37,-2.37,-2.37,3
44,2.5,2003-01-17,-2.36575,-2.37,-2.361,4
44,2.5,2003-01-18,-2.37875,-2.395,-2.362,4
44,2.5,2003-01-19,-2.3715,-2.393,-2.361,4
44,2.5,2003-01-20,-2.36675,-2.369,-2.366,4
44,2.5,2003-01-21,-2.34167,-2.343,-2.339,3
44,2.5,2003-01-22,-2.367,-2.376,-2.343,4
44,2.5,2003-01-23,-2.372,-2.373,-2.371,4
44,2.5,2003-01-24,-2.39475,-2.403,-2.37,4
44,2.5,2003-01-25,-2.4185,-2.434,-2.403,4
44,2.5,2003-01-26,-2.43467,-2.435,-2.434,3
44,2.5,2003-01-27,-2.47,-2.503,-2.435,4
44,2.5,2003-01-28,-2.46475,-2.503,-2.439,4
44,2.5,2003-01-29,-2.436,-2.439,-2.434,4
44,2.5,2003-01-30,-2.442,-2.466,-2.434,4
44,2.5,2003-01-31,-2.47133,-2.486,-2.462,3
44,2.5,2003-02-01,-2.50425,-2.53,-2.491,4
44,2.5,2003-02-02,-2.52475,-2.539,-2.512,4
44,2.5,2003-02-03,-2.476,-2.49,-2.464,4
44,2.5,2003-02-04,-2.515,-2.544,-2.494,4
44,2.5,2003-02-05,-2.555,-2.58,-2.539,3
44,2.5,2003-02-06,-2.60675,-2.613,-2.599,4
44,2.5,2003-02-07,-2.63175,-2.649,-2.599,4
44,2.5,2003-02-08,-2.648,-2.649,-2.645,4
44,2.5,2003-02-09,-2.6635,-2.673,-2.645,4
44,2.5,2003-02-10,-2.67267,-2.675,-2.671,3
44,2.5,2003-02-11,-2.683,-2.706,-2.672,4
44,2.5,2003-02-12,-2.69725,-2.704,-2.69,4
44,2.5,2003-02-13,-2.69475,-2.7,-2.69,4
44,2.5,2003-02-14,-2.708,-2.733,-2.695,4
44,2.5,2003-02-15,-2.73125,-2.737,-2.727,4
44,2.5,2003-02-16,-2.72733,-2.732,-2.723,3
44,2.5,2003-02-17,-2.75175,-2.755,-2.747,4
44,2.5,2003-02-18,-2.76725,-2.792,-2.757,4
44,2.5,2003-02-19,-2.799,-2.801,-2.796,4
44,2.5,2003-02-20,-2.79275,-2.801,-2.773,4
44,2.5,2003-02-21,-2.80325,-2.81,-2.801,4
44,2.5,2003-02-22,-2.80067,-2.805,-2.796,3
44,2.5,2003-02-23,-2.8015,-2.805,-2.799,4
44,2.5,2003-02-24,-2.7995,-2.805,-2.795,4
44,2.5,2003-02-25,-2.80325,-2.81,-2.801,4
44,2.5,2003-02-26,-2.81633,-2.828,-2.801,3
44,2.5,2003-02-27,-2.82925,-2.838,-2.824,4
44,2.5,2003-02-28,-2.88225,-2.907,-2.846,4
44,2.5,2003-03-01,-2.9015,-2.932,-2.875,4
44,2.5,2003-03-02,-2.90475,-2.916,-2.885,4
44,2.5,2003-03-03,-2.92167,-2.925,-2.915,3
44,2.5,2003-03-04,-2.96125,-3.017,-2.932,4
44,2.5,2003-03-05,-3.05325,-3.065,-3.045,4
44,2.5,2003-03-06,-3.0605,-3.086,-3.04,4
44,2.5,2003-03-07,-3.088,-3.105,-3.077,4
44,2.5,2003-03-08,-3.136,-3.16,-3.115,3
44,2.5,2003-03-09,-3.216,-3.244,-3.187,4
44,2.5,2003-03-10,-3.26225,-3.276,-3.248,4
44,2.5,2003-03-11,-3.18825,-3.216,-3.16,4
44,2.5,2003-03-12,-3.1025,-3.119,-3.09,4
44,2.5,2003-03-13,-3.16967,-3.192,-3.138,3
44,2.5,2003-03-14,-3.2105,-3.224,-3.193,4
44,2.5,2003-03-15,-3.18375,-3.193,-3.168,4
44,2.5,2003-03-16,-3.26775,-3.304,-3.23,4
44,2.5,2003-03-17,-3.3655,-3.392,-3.333,4
44,2.5,2003-03-18,-3.38367,-3.389,-3.374,3
44,2.5,2003-03-19,-3.43475,-3.462,-3.42,4
44,2.5,2003-03-20,-3.492,-3.528,-3.463,4
44,2.5,2003-03-21,-3.519,-3.526,-3.508,4
44,2.5,2003-03-22,-3.4965,-3.523,-3.479,4
44,2.5,2003-03-23,-3.52333,-3.533,-3.518,3
44,2.5,2003-03-24,-3.51275,-3.528,-3.5,4
44,2.5,2003-03-25,-3.481,-3.499,-3.467,4
44,2.5,2003-03-26,-3.49775,-3.504,-3.488,4
44,2.5,2003-03-27,-3.52125,-3.533,-3.499,4
44,2.5,2003-03-28,-3.53775,-3.541,-3.535,4
44,2.5,2003-03-29,-3.52133,-3.532,-3.505,3
44,2.5,2003-03-30,-3.502,-3.509,-3.494,4
44,2.5,2003-03-31,-3.501,-3.508,-3.494,4
44,2.5,2003-04-01,-3.51,-3.524,-3.499,4
44,2.5,2003-04-02,-3.47625,-3.495,-3.453,4
44,2.5,2003-04-03,-3.50133,-3.505,-3.499,3
44,2.5,2003-04-04,-3.5095,-3.532,-3.499,4
44,2.5,2003-04-05,-3.59975,-3.616,-3.574,4
44,2.5,2003-04-06,-3.6325,-3.639,-3.617,4
44,2.5,2003-04-07,-3.5775,-3.583,-3.568,4
44,2.5,2003-04-08,-3.518,-3.531,-3.504,3
44,2.5,2003-04-09,-3.464,-3.484,-3.439,4
44,2.5,2003-04-10,-3.4465,-3.467,-3.434,4
44,2.5,2003-04-11,-3.413,-3.425,-3.402,4
44,2.5,2003-04-12,-3.452,-3.476,-3.434,4
44,2.5,2003-04-13,-3.478,-3.49,-3.468,3
44,2.5,2003-04-14,-3.545,-3.559,-3.532,4
44,2.5,2003-04-15,-3.59125,-3.616,-3.568,4
44,2.5,2003-04-16,-3.6345,-3.644,-3.62,4
44,2.5,2003-04-17,-3.6285,-3.639,-3.616,4
44,2.5,2003-04-18,-3.55367,-3.574,-3.528,3
44,2.5,2003-04-19,-3.44125,-3.471,-3.415,4
44,2.5,2003-04-20,-3.3945,-3.411,-3.383,4
44,2.5,2003-04-21,-3.40525,-3.418,-3.395,4
44,2.5,2003-04-22,-3.40825,-3.42,-3.396,4
44,2.5,2003-04-23,-3.40267,-3.409,-3.397,3
44,2.5,2003-04-24,-3.41425,-3.429,-3.406,4
44,2.5,2003-04-25,-3.4095,-3.42,-3.402,4
44,2.5,2003-04-26,-3.40275,-3.42,-3.388,4
44,2.5,2003-04-27,-3.34375,-3.361,-3.323,4
44,2.5,2003-04-28,-3.31,-3.323,-3.3,3
44,2.5,2003-04-29,-3.1815,-3.323,-2.815,4
44,2.5,2003-04-30,-1.5505,-2.526,-0.858,4
44,2.5,2003-05-01,-0.553,-0.725,-0.391,4
44,2.5,2003-05-02,-0.406,-0.462,-0.341,4
44,2.5,2003-05-03,-1.04367,-1.157,-0.918,3
44,2.5,2003-05-04,-1.1905,-1.32,-0.996,4
44,2.5,2003-05-05,-1.073,-1.354,-0.704,4
44,2.5,2003-05-06,-0.719,-1.012,-0.365,4
44,2.5,2003-05-07,-0.53225,-0.609,-0.446,4
44,2.5,2003-05-08,-0.62067,-0.764,-0.394,3
44,2.5,2003-05-09,-0.4205,-0.518,-0.304,4
44,2.5,2003-05-10,-0.38525,-0.429,-0.334,4
44,2.5,2003-05-11,-0.4475,-0.461,-0.426,4
44,2.5,2003-05-12,-0.4215,-0.424,-0.414,4
44,2.5,2003-05-13,-0.392,-0.396,-0.384,3
44,2.5,2003-05-14,-0.34675,-0.374,-0.334,4
44,2.5,2003-05-15,-0.33075,-0.362,-0.315,4
44,2.5,2003-05-16,-0.3205,-0.331,-0.315,4
44,2.5,2003-05-17,-0.2965,-0.318,-0.282,4
44,2.5,2003-05-18,-0.27667,-0.293,-0.266,3
44,2.5,2003-05-19,-0.18475,-0.212,-0.151,4
44,2.5,2003-05-20,-0.14475,-0.151,-0.131,4
44,2.5,2003-05-21,-0.13575,-0.151,-0.13,4
44,2.5,2003-05-22,-0.1505,-0.162,-0.129,4
44,2.5,2003-05-23,-0.14267,-0.151,-0.128,3
44,2.5,2003-05-24,-0.097,-0.115,-0.087,4
44,2.5,2003-05-25,-0.08975,-0.098,-0.084,4
44,2.5,2003-05-26,-0.09075,-0.101,-0.085,4
44,2.5,2003-05-27,-0.07975,-0.089,-0.063,4
44,2.5,2003-05-28,-0.05267,-0.058,-0.049,3
44,2.5,2003-05-29,-0.0615,-0.072,-0.057,4
44,2.5,2003-05-30,-0.05625,-0.063,-0.047,4
44,2.5,2003-05-31,-0.0535,-0.062,-0.037,4
44,2.5,2003-06-01,-0.039,-0.057,-0.033,4
44,2.5,2003-06-02,-0.033,-0.044,-0.027,3
44,2.5,2003-06-03,-0.0325,-0.037,-0.028,4
44,2.5,2003-06-04,-0.0405,-0.057,-0.033,4
44,2.5,2003-06-05,-0.03875,-0.057,-0.027,4
44,2.5,2003-06-06,-0.03525,-0.038,-0.033,4
44,2.5,2003-06-07,-0.051,-0.058,-0.038,3
44,2.5,2003-06-08,-0.04125,-0.057,-0.033,4
44,2.5,2003-06-09,-0.0425,-0.057,-0.037,4
44,2.5,2003-06-10,-0.03825,-0.041,-0.037,4
44,2.5,2003-06-11,-0.03975,-0.047,-0.037,4
44,2.5,2003-06-12,-0.03733,-0.038,-0.037,3
44,2.5,2003-06-13,-0.042,-0.047,-0.037,4
44,2.5,2003-06-14,-0.0395,-0.045,-0.028,4
44,2.5,2003-06-15,-0.044,-0.05,-0.037,4
44,2.5,2003-06-16,-0.03975,-0.047,-0.037,4
44,2.5,2003-06-17,-0.05533,-0.065,-0.042,3
44,2.5,2003-06-18,-0.044,-0.057,-0.033,4
44,2.5,2003-06-19,-0.0485,-0.063,-0.036,4
44,2.5,2003-06-20,-0.04725,-0.067,-0.037,4
44,2.5,2003-06-21,-0.04725,-0.067,-0.037,4
44,2.5,2003-06-22,-0.04267,-0.046,-0.04,3
44,2.5,2003-06-23,-0.04175,-0.047,-0.037,4
44,2.5,2003-06-24,-0.04975,-0.067,-0.037,4
44,2.5,2003-06-25,-0.047,-0.057,-0.037,4
44,2.5,2003-06-26,-0.049,-0.062,-0.042,4
44,2.5,2003-06-27,-0.03967,-0.041,-0.037,3
44,2.5,2003-06-28,-0.04725,-0.057,-0.039,4
44,2.5,2003-06-29,-0.05475,-0.069,-0.037,4
44,2.5,2003-06-30,-0.04825,-0.067,-0.037,4
44,2.5,2003-07-01,-0.04825,-0.058,-0.041,4
44,2.5,2003-07-02,-0.05867,-0.069,-0.053,3
44,2.5,2003-07-03,-0.0525,-0.063,-0.038,4
44,2.5,2003-07-04,-0.05075,-0.058,-0.043,4
44,2.5,2003-07-05,-0.0465,-0.057,-0.034,4
44,2.5,2003-07-06,-0.03125,-0.038,-0.027,4
44,2.5,2003-07-07,-0.03367,-0.037,-0.031,3
44,2.5,2003-07-08,-0.0295,-0.042,-0.006,4
44,2.5,2003-07-09,-0.0235,-0.038,-0.007,4
44,2.5,2003-07-10,-0.0155,-0.038,0.025,4
44,2.5,2003-07-11,-0.01125,-0.04,0.018,4
44,2.5,2003-07-12,0.00125,-0.017,0.015,4
44,2.5,2003-07-13,0.02033,-0.013,0.086,3
44,2.5,2003-07-14,0.0145,-0.014,0.045,4
44,2.5,2003-07-15,0.0285,0.015,0.045,4
44,2.5,2003-07-16,0.044,0.013,0.064,4
44,2.5,2003-07-17,0.03425,0.017,0.051,4
44,2.5,2003-07-18,0.05367,0.025,0.108,3
44,2.5,2003-07-19,0.0615,0.018,0.1,4
44,2.5,2003-07-20,0.10625,0.075,0.131,4
44,2.5,2003-07-21,0.0965,0.017,0.15,4
44,2.5,2003-07-22,0.223,0.17,0.282,4
44,2.5,2003-07-23,0.23633,0.17,0.327,3
44,2.5,2003-07-24,0.226,0.204,0.262,4
44,2.5,2003-07-25,0.2295,0.12,0.272,4
44,2.5,2003-07-26,0.26375,0.232,0.287,4
44,2.5,2003-07-27,0.34025,0.232,0.51,4
44,2.5,2003-07-28,0.33433,0.266,0.429,3
44,2.5,2003-07-29,0.53675,0.424,0.71,4
44,2.5,2003-07-30,0.436,0.241,0.662,4
44,2.5,2003-07-31,0.43575,0.327,0.569,4
44,2.5,2003-08-01,0.5365,0.443,0.67,4
44,2.5,2003-08-02,0.36433,0.327,0.386,3
44,2.5,2003-08-03,0.30325,0.287,0.339,4
44,2.5,2003-08-04,0.303,0.287,0.318,4
44,2.5,2003-08-05,0.28825,0.257,0.318,4
44,2.5,2003-08-06,0.32125,0.227,0.38,4
44,2.5,2003-08-07,0.55633,0.227,0.841,3
44,2.5,2003-08-08,0.488,0.378,0.6,4
44,2.5,2003-08-09,0.644,0.287,0.892,4
44,2.5,2003-08-10,0.64925,0.469,0.892,4
44,2.5,2003-08-11,0.619,0.439,0.771,4
44,2.5,2003-08-12,0.58,0.439,0.8,3
44,2.5,2003-08-13,0.601,0.465,0.767,4
44,2.5,2003-08-14,0.56275,0.526,0.601,4
44,2.5,2003-08-15,0.6535,0.501,0.787,4
44,2.5,2003-08-16,0.73525,0.652,0.796,4
44,2.5,2003-08-17,0.86233,0.801,0.939,3
44,2.5,2003-08-18,0.84125,0.66,0.923,4
44,2.5,2003-08-19,0.82475,0.479,0.987,4
44,2.5,2003-08-20,0.775,0.688,0.85,4
44,2.5,2003-08-21,0.777,0.717,0.848,4
44,2.5,2003-08-22,0.67133,0.63,0.721,3
44,2.5,2003-08-23,0.63975,0.565,0.71,4
44,2.5,2003-08-24,0.524,0.474,0.565,4
44,2.5,2003-08-25,0.7325,0.504,0.841,4
44,2.5,2003-08-26,0.97625,0.751,1.172,4
44,2.5,2003-08-27,0.70933,0.659,0.748,3
44,2.5,2003-08-28,0.63925,0.625,0.661,4
44,2.5,2003-08-29,0.883,0.18,1.286,4
44,2.5,2003-08-30,0.28975,0.15,0.418,4
44,2.5,2003-08-31,0.671,0.483,0.982,4
44,2.5,2003-09-01,0.645,0.63,0.675,3
44,2.5,2003-09-02,0.401,0.281,0.498,4
44,2.5,2003-09-03,0.19075,0.187,0.196,4
44,2.5,2003-09-04,0.13125,0.12,0.146,4
44,2.5,2003-09-05,0.11675,0.091,0.15,4
44,2.5,2003-09-06,0.14333,0.124,0.17,3
44,2.5,2003-09-07,0.19075,0.15,0.232,4
44,2.5,2003-09-08,0.2505,0.214,0.275,4
44,2.5,2003-09-09,0.279,0.246,0.302,4
44,2.5,2003-09-10,0.3405,0.246,0.388,4
44,2.5,2003-09-11,0.219,0.159,0.318,3
44,2.5,2003-09-12,0.156,0.099,0.19,4
44,2.5,2003-09-13,0.0145,-0.021,0.068,4
44,2.5,2003-09-14,-0.0235,-0.031,-0.014,4
44,2.5,2003-09-15,-0.03725,-0.052,-0.026,4
44,2.5,2003-09-16,-0.02433,-0.034,-0.006,3
44,2.5,2003-09-17,0.00875,-0.002,0.02,4
44,2.5,2003-09-18,0.0055,-0.007,0.018,4
44,2.5,2003-09-19,0.03825,0.023,0.055,4
44,2.5,2003-09-20,0.07,0.053,0.086,4
44,2.5,2003-09-21,0.10867,0.087,0.146,3
44,2.5,2003-09-22,0.205,0.12,0.272,4
44,2.5,2003-09-23,0.33925,0.328,0.359,4
44,2.5,2003-09-24,0.4315,0.398,0.463,4
44,2.5,2003-09-25,0.314,0.305,0.329,4
44,2.5,2003-09-26,0.237,0.221,0.268,3
44,2.5,2003-09-27,0.2235,0.19,0.248,4
44,2.5,2003-09-28,0.231,0.215,0.246,4
44,2.5,2003-09-29,0.1905,0.164,0.235,4
44,2.5,2003-09-30,0.17625,0.159,0.21,4
44,2.5,2003-10-01,0.16033,0.15,0.176,3
44,2.5,2003-10-02,0.1785,0.15,0.195,4
44,2.5,2003-10-03,0.19975,0.174,0.236,4
44,2.5,2003-10-04,0.1725,0.141,0.238,4
44,2.5,2003-10-05,0.062,-0.065,0.134,4
44,2.5,2003-10-06,-0.091,-0.105,-0.072,3
44,2.5,2003-10-07,-0.09,-0.11,-0.072,4
44,2.5,2003-10-08,-0.13125,-0.184,-0.109,4
44,2.5,2003-10-09,-0.135,-0.155,-0.115,4
44,2.5,2003-10-10,-0.13675,-0.151,-0.114,4
44,2.5,2003-10-11,-0.15325,-0.165,-0.148,4
44,2.5,2003-10-12,-0.13633,-0.157,-0.106,3
44,2.5,2003-10-13,-0.1705,-0.178,-0.165,4
44,2.5,2003-10-14,-0.1855,-0.197,-0.175,4
44,2.5,2003-10-15,-0.29075,-0.346,-0.249,4
44,2.5,2003-10-16,-0.4375,-0.469,-0.403,4
44,2.5,2003-10-17,-0.557,-0.609,-0.496,3
44,2.5,2003-10-18,-0.8675,-0.937,-0.773,4
44,2.5,2003-10-19,-1.0235,-1.069,-0.97,4
44,2.5,2003-10-20,-1.1725,-1.221,-1.13,4
44,2.5,2003-10-21,-1.28475,-1.317,-1.253,4
44,2.5,2003-10-22,-1.331,-1.374,-1.307,3
44,2.5,2003-10-23,-1.40075,-1.45,-1.365,4
44,2.5,2003-10-24,-1.58375,-1.713,-1.48,4
44,2.5,2003-10-25,-2.1075,-2.326,-1.88,4
44,2.5,2003-10-26,-2.597,-2.718,-2.452,4
44,2.5,2003-10-27,-2.839,-2.92,-2.75,3
44,2.5,2003-10-28,-3.09725,-3.147,-3.04,4
44,2.5,2003-10-29,-3.182,-3.211,-3.151,4
44,2.5,2003-10-30,-3.2385,-3.276,-3.207,4
44,2.5,2003-10-31,-3.5215,-3.719,-3.317,4
44,2.5,2003-11-01,-3.40567,-3.522,-3.327,3
44,2.5,2003-11-02,-3.30825,-3.349,-3.253,4
44,2.5,2003-11-03,-3.22475,-3.248,-3.188,4
44,2.5,2003-11-04,-3.17675,-3.195,-3.16,4
44,2.5,2003-11-05,-3.1615,-3.174,-3.142,4
44,2.5,2003-11-06,-3.222,-3.267,-3.169,3
44,2.5,2003-11-07,-3.2075,-3.276,-3.137,4
44,2.5,2003-11-08,-3.09075,-3.111,-3.058,4
44,2.5,2003-11-09,-3.01275,-3.026,-3.004,4
44,2.5,2003-11-10,-3.0465,-3.063,-3.031,4
44,2.5,2003-11-11,-3.051,-3.063,-3.027,3
44,2.5,2003-11-12,-3.074,-3.092,-3.055,4
44,2.5,2003-11-13,-3.141,-3.189,-3.114,4
44,2.5,2003-11-14,-3.0785,-3.114,-3.055,4
44,2.5,2003-11-15,-3.052,-3.058,-3.05,4
44,2.5,2003-11-16,-3.06533,-3.072,-3.057,3
44,2.5,2003-11-17,-3.079,-3.096,-3.062,4
44,2.5,2003-11-18,-3.113,-3.165,-3.068,4
44,2.5,2003-11-19,-3.1435,-3.165,-3.133,4
44,2.5,2003-11-20,-3.124,-3.132,-3.1,4
44,2.5,2003-11-21,-3.14633,-3.165,-3.132,3
44,2.5,2003-11-22,-3.23875,-3.258,-3.228,4
44,2.5,2003-11-23,-3.23175,-3.261,-3.197,4
44,2.5,2003-11-24,-3.2045,-3.234,-3.193,4
44,2.5,2003-11-25,-3.1695,-3.193,-3.156,4
44,2.5,2003-11-26,-3.10667,-3.124,-3.096,3
44,2.5,2003-11-27,-3.0675,-3.091,-3.058,4
44,2.5,2003-11-28,-3.068,-3.082,-3.054,4
44,2.5,2003-11-29,-3.06375,-3.111,-3.017,4
44,2.5,2003-11-30,-2.97475,-3.012,-2.954,4
44,2.5,2003-12-01,-2.94433,-2.957,-2.937,3
44,2.5,2003-12-02,-2.95925,-2.976,-2.932,4
44,2.5,2003-12-03,-2.90025,-2.91,-2.892,4
44,2.5,2003-12-04,-2.88325,-2.897,-2.868,4
44,2.5,2003-12-05,-2.86325,-2.866,-2.861,4
44,2.5,2003-12-06,-2.85733,-2.869,-2.838,3
44,2.5,2003-12-07,-2.89625,-2.915,-2.867,4
44,2.5,2003-12-08,-2.836,-2.856,-2.819,4
44,2.5,2003-12-09,-2.7905,-2.823,-2.755,4
44,2.5,2003-12-10,-2.75475,-2.759,-2.75,4
44,2.5,2003-12-11,-2.73033,-2.74,-2.723,3
44,2.5,2003-12-12,-2.70425,-2.707,-2.7,4
44,2.5,2003-12-13,-2.68525,-2.69,-2.677,4
44,2.5,2003-12-14,-2.6785,-2.714,-2.65,4
44,2.5,2003-12-15,-2.755,-2.805,-2.716,4
44,2.5,2003-12-16,-2.87125,-2.879,-2.861,4
44,2.5,2003-12-17,-2.82433,-2.879,-2.792,3
44,2.5,2003-12-18,-2.72125,-2.75,-2.695,4
44,2.5,2003-12-19,-2.685,-2.693,-2.667,4
44,2.5,2003-12-20,-2.662,-2.663,-2.659,4
44,2.5,2003-12-21,-2.6475,-2.664,-2.636,4
44,2.5,2003-12-22,-2.65867,-2.677,-2.645,3
44,2.5,2003-12-23,-2.8295,-2.893,-2.787,4
44,2.5,2003-12-24,-2.88525,-2.918,-2.842,4
44,2.5,2003-12-25,-2.87325,-2.925,-2.801,4
44,2.5,2003-12-26,-2.7125,-2.737,-2.7,4
44,2.5,2003-12-27,-2.673,-2.678,-2.668,3
44,2.5,2003-12-28,-2.6675,-2.673,-2.663,4
44,2.5,2003-12-29,-2.6865,-2.698,-2.663,4
44,2.5,2003-12-30,-2.68375,-2.7,-2.667,4
44,2.5,2003-12-31,-2.69425,-2.704,-2.683,4
44,2.5,2004-01-01,-2.68767,-2.691,-2.686,3
44,2.5,2004-01-02,-2.6985,-2.714,-2.686,4
44,2.5,2004-01-03,-2.70675,-2.718,-2.682,4
44,2.5,2004-01-04,-2.7075,-2.745,-2.681,4
44,2.5,2004-01-05,-2.796,-2.823,-2.778,4
44,2.5,2004-01-06,-2.76267,-2.787,-2.737,3
44,2.5,2004-01-07,-2.70325,-2.714,-2.695,4
44,2.5,2004-01-08,-2.69975,-2.704,-2.695,4
44,2.5,2004-01-09,-2.697,-2.703,-2.692,4
44,2.5,2004-01-10,-2.6975,-2.714,-2.69,4
44,2.5,2004-01-11,-2.69367,-2.709,-2.677,3
44,2.5,2004-01-12,-2.69625,-2.704,-2.677,4
44,2.5,2004-01-13,-2.7025,-2.714,-2.683,4
44,2.5,2004-01-14,-2.72,-2.727,-2.705,4
44,2.5,2004-01-15,-2.7435,-2.75,-2.737,4
44,2.5,2004-01-16,-2.733,-2.749,-2.723,3
44,2.5,2004-01-17,-2.73125,-2.745,-2.718,4
44,2.5,2004-01-18,-2.767,-2.805,-2.727,4
44,2.5,2004-01-19,-2.7825,-2.796,-2.761,4
44,2.5,2004-01-20,-2.74625,-2.761,-2.737,4
44,2.5,2004-01-21,-2.76867,-2.783,-2.75,3
44,2.5,2004-01-22,-2.8155,-2.838,-2.805,4
44,2.5,2004-01-23,-2.80075,-2.81,-2.782,4
44,2.5,2004-01-24,-2.781,-2.792,-2.764,4
44,2.5,2004-01-25,-2.82125,-2.855,-2.783,4
44,2.5,2004-01-26,-2.838,-2.85,-2.819,3
44,2.5,2004-01-27,-2.8835,-2.934,-2.85,4
44,2.5,2004-01-28,-2.9775,-2.992,-2.957,4
44,2.5,2004-01-29,-2.99825,-3.045,-2.955,4
44,2.5,2004-01-30,-3.01525,-3.078,-2.948,4
44,2.5,2004-01-31,-2.923,-2.946,-2.888,4
44,2.5,2004-02-01,-2.79467,-2.833,-2.769,3
44,2.5,2004-02-02,-2.6965,-2.709,-2.681,4
44,2.5,2004-02-03,-2.6915,-2.709,-2.683,4
44,2.5,2004-02-04,-2.683,-2.687,-2.681,4
44,2.5,2004-02-05,-2.68875,-2.711,-2.677,4
44,2.5,2004-02-06,-2.69867,-2.719,-2.682,3
44,2.5,2004-02-07,-2.6665,-2.69,-2.645,4
44,2.5,2004-02-08,-2.6565,-2.683,-2.629,4
44,2.5,2004-02-09,-2.681,-2.718,-2.646,4
44,2.5,2004-02-10,-2.69775,-2.723,-2.659,4
44,2.5,2004-02-11,-2.659,-2.669,-2.645,3
44,2.5,2004-02-12,-2.66225,-2.668,-2.654,4
44,2.5,2004-02-13,-2.6825,-2.704,-2.663,4
44,2.5,2004-02-14,-2.645,-2.663,-2.636,4
44,2.5,2004-02-15,-2.62025,-2.636,-2.61,4
44,2.5,2004-02-16,-2.611,-2.627,-2.599,3
44,2.5,2004-02-17,-2.5845,-2.595,-2.573,4
44,2.5,2004-02-18,-2.60275,-2.617,-2.59,4
44,2.5,2004-02-19,-2.63325,-2.654,-2.613,4
44,2.5,2004-02-20,-2.64125,-2.654,-2.629,4
44,2.5,2004-02-21,-2.62367,-2.636,-2.617,3
44,2.5,2004-02-22,-2.61875,-2.627,-2.613,4
44,2.5,2004-02-23,-2.63325,-2.671,-2.608,4
44,2.5,2004-02-24,-2.708,-2.714,-2.7,4
44,2.5,2004-02-25,-2.70225,-2.713,-2.686,4
44,2.5,2004-02-26,-2.699,-2.708,-2.689,3
44,2.5,2004-02-27,-2.77425,-2.819,-2.74,4
44,2.5,2004-02-28,-2.893,-2.99,-2.819,4
44,2.5,2004-02-29,-3.0965,-3.143,-3.045,4
44,2.5,2004-03-01,-3.23425,-3.275,-3.207,4
44,2.5,2004-03-02,-3.38667,-3.412,-3.349,3
44,2.5,2004-03-03,-3.48225,-3.498,-3.46,4
44,2.5,2004-03-04,-3.40225,-3.462,-3.341,4
44,2.5,2004-03-05,-3.25275,-3.295,-3.211,4
44,2.5,2004-03-06,-3.179,-3.207,-3.14,4
44,2.5,2004-03-07,-3.15533,-3.165,-3.142,3
44,2.5,2004-03-08,-3.261,-3.323,-3.193,4
44,2.5,2004-03-09,-3.38,-3.415,-3.352,4
44,2.5,2004-03-10,-3.35175,-3.365,-3.346,4
44,2.5,2004-03-11,-3.35825,-3.365,-3.352,4
44,2.5,2004-03-12,-3.32867,-3.355,-3.294,3
44,2.5,2004-03-13,-3.228,-3.276,-3.165,4
44,2.5,2004-03-14,-3.10725,-3.114,-3.098,4
44,2.5,2004-03-15,-3.06375,-3.082,-3.053,4
44,2.5,2004-03-16,-3.0295,-3.034,-3.024,4
44,2.5,2004-03-17,-3.02475,-3.035,-3.002,4
44,2.5,2004-03-18,-3.04133,-3.059,-3.03,3
44,2.5,2004-03-19,-3.0435,-3.059,-3.026,4
44,2.5,2004-03-20,-2.999,-3.024,-2.976,4
44,2.5,2004-03-21,-2.9175,-2.944,-2.897,4
44,2.5,2004-03-22,-2.97075,-3.013,-2.947,4
44,2.5,2004-03-23,-3.03625,-3.06,-3.008,4
44,2.5,2004-03-24,-3.07933,-3.093,-3.072,3
44,2.5,2004-03-25,-3.20375,-3.23,-3.17,4
44,2.5,2004-03-26,-3.24075,-3.261,-3.226,4
44,2.5,2004-03-27,-3.251,-3.258,-3.242,4
44,2.5,2004-03-28,-3.2185,-3.23,-3.21,4
44,2.5,2004-03-29,-3.174,-3.192,-3.158,3
44,2.5,2004-03-30,-3.186,-3.213,-3.171,4
44,2.5,2004-03-31,-3.2075,-3.22,-3.187,4
44,2.5,2004-04-01,-3.1925,-3.211,-3.184,4
44,2.5,2004-04-02,-3.17725,-3.194,-3.148,4
44,2.5,2004-04-03,-3.17833,-3.192,-3.16,3
44,2.5,2004-04-04,-3.16,-3.184,-3.124,4
44,2.5,2004-04-05,-3.09375,-3.127,-3.081,4
44,2.5,2004-04-06,-3.02425,-3.05,-3.008,4
44,2.5,2004-04-07,-3.09425,-3.128,-3.073,4
44,2.5,2004-04-08,-3.138,-3.148,-3.124,3
44,2.5,2004-04-09,-3.20275,-3.244,-3.17,4
44,2.5,2004-04-10,-3.24425,-3.252,-3.239,4
44,2.5,2004-04-11,-3.2825,-3.3,-3.268,4
44,2.5,2004-04-12,-3.3115,-3.341,-3.282,4
44,2.5,2004-04-13,-3.35867,-3.371,-3.341,3
44,2.5,2004-04-14,-3.36775,-3.383,-3.354,4
44,2.5,2004-04-15,-3.37725,-3.383,-3.372,4
44,2.5,2004-04-16,-3.37225,-3.383,-3.358,4
44,2.5,2004-04-17,-3.39225,-3.407,-3.383,4
44,2.5,2004-04-18,-3.37933,-3.387,-3.369,3
44,2.5,2004-04-19,-3.387,-3.406,-3.371,4
44,2.5,2004-04-20,-3.41025,-3.415,-3.405,4
44,2.5,2004-04-21,-3.42525,-3.439,-3.415,4
44,2.5,2004-04-22,-3.43025,-3.457,-3.42,4
44,2.5,2004-04-23,-3.556,-3.583,-3.522,3
44,2.5,2004-04-24,-3.67625,-3.701,-3.653,4
44,2.5,2004-04-25,-3.741,-3.766,-3.701,4
44,2.5,2004-04-26,-3.768,-3.777,-3.758,4
44,2.5,2004-04-27,-3.78625,-3.799,-3.778,4
44,2.5,2004-04-28,-3.791,-3.807,-3.779,4
44,2.5,2004-04-29,-3.77467,-3.78,-3.77,3
44,2.5,2004-04-30,-3.74525,-3.751,-3.741,4
44,2.5,2004-05-01,-3.73625,-3.742,-3.724,4
44,2.5,2004-05-02,-3.7675,-3.778,-3.738,4
44,2.5,2004-05-03,-3.78375,-3.794,-3.775,4
44,2.5,2004-05-04,-3.77833,-3.784,-3.768,3
44,2.5,2004-05-05,-3.754,-3.761,-3.747,4
44,2.5,2004-05-06,-3.7575,-3.775,-3.749,4
44,2.5,2004-05-07,-3.74725,-3.754,-3.742,4
44,2.5,2004-05-08,-3.722,-3.733,-3.71,4
44,2.5,2004-05-09,-3.69233,-3.705,-3.686,3
44,2.5,2004-05-10,-3.6695,-3.685,-3.662,4
44,2.5,2004-05-11,-3.64375,-3.677,-3.546,4
44,2.5,2004-05-12,-2.96525,-3.188,-2.809,4
44,2.5,2004-05-13,-2.63575,-2.709,-2.593,4
44,2.5,2004-05-14,-2.738,-2.775,-2.695,3
44,2.5,2004-05-15,-2.63625,-2.7,-2.489,4
44,2.5,2004-05-16,-2.21775,-2.33,-2.153,4
44,2.5,2004-05-17,-2.1255,-2.299,-1.67,4
44,2.5,2004-05-18,-1.13175,-1.41,-0.733,4
44,2.5,2004-05-19,-0.73533,-0.895,-0.612,3
44,2.5,2004-05-20,-0.33825,-0.465,-0.213,4
44,2.5,2004-05-21,-0.19075,-0.24,-0.151,4
44,2.5,2004-05-22,-0.13425,-0.165,-0.102,4
44,2.5,2004-05-23,-0.14775,-0.194,-0.091,4
44,2.5,2004-05-24,-0.24267,-0.269,-0.209,3
44,2.5,2004-05-25,-0.1555,-0.189,-0.131,4
44,2.5,2004-05-26,-0.157,-0.189,-0.115,4
44,2.5,2004-05-27,-0.15275,-0.178,-0.113,4
44,2.5,2004-05-28,-0.15525,-0.167,-0.146,4
44,2.5,2004-05-29,-0.188,-0.191,-0.184,3
44,2.5,2004-05-30,-0.1645,-0.186,-0.146,4
44,2.5,2004-05-31,-0.128,-0.149,-0.102,4
44,2.5,2004-06-01,-0.11275,-0.122,-0.094,4
44,2.5,2004-06-02,-0.11225,-0.135,-0.084,4
44,2.5,2004-06-03,-0.11667,-0.126,-0.109,3
44,2.5,2004-06-04,-0.10975,-0.12,-0.089,4
44,2.5,2004-06-05,-0.13625,-0.149,-0.115,4
44,2.5,2004-06-06,-0.12,-0.156,-0.085,4
44,2.5,2004-06-07,-0.11575,-0.141,-0.094,4
44,2.5,2004-06-08,-0.10833,-0.125,-0.093,3
44,2.5,2004-06-09,-0.101,-0.107,-0.097,4
44,2.5,2004-06-10,-0.1015,-0.106,-0.1,4
44,2.5,2004-06-11,-0.09475,-0.099,-0.084,4
44,2.5,2004-06-12,-0.09125,-0.098,-0.085,4
44,2.5,2004-06-13,-0.07567,-0.085,-0.069,3
44,2.5,2004-06-14,-0.06875,-0.085,-0.059,4
44,2.5,2004-06-15,-0.07575,-0.085,-0.063,4
44,2.5,2004-06-16,-0.0705,-0.079,-0.063,4
44,2.5,2004-06-17,-0.06375,-0.069,-0.056,4
44,2.5,2004-06-18,-0.07233,-0.089,-0.057,3
44,2.5,2004-06-19,-0.069,-0.089,-0.061,4
44,2.5,2004-06-20,-0.0805,-0.089,-0.075,4
44,2.5,2004-06-21,-0.075,-0.092,-0.062,4
44,2.5,2004-06-22,-0.082,-0.093,-0.073,4
44,2.5,2004-06-23,-0.07867,-0.094,-0.064,3
44,2.5,2004-06-24,-0.0655,-0.067,-0.063,4
44,2.5,2004-06-25,-0.06175,-0.063,-0.061,4
44,2.5,2004-06-26,-0.066,-0.072,-0.058,4
44,2.5,2004-06-27,-0.07375,-0.078,-0.069,4
44,2.5,2004-06-28,-0.06475,-0.077,-0.043,4
44,2.5,2004-06-29,-0.03533,-0.038,-0.034,3
44,2.5,2004-06-30,-0.04525,-0.063,-0.035,4
44,2.5,2004-07-01,-0.04375,-0.047,-0.039,4
44,2.5,2004-07-02,-0.05875,-0.063,-0.053,4
44,2.5,2004-07-03,-0.06075,-0.068,-0.054,4
44,2.5,2004-07-04,-0.0625,-0.069,-0.057,4
44,2.5,2004-07-05,-0.04567,-0.061,-0.037,3
44,2.5,2004-07-06,-0.04925,-0.066,-0.042,4
44,2.5,2004-07-07,-0.0515,-0.068,-0.042,4
44,2.5,2004-07-08,-0.042,-0.042,-0.042,4
44,2.5,2004-07-09,-0.05375,-0.063,-0.047,4
44,2.5,2004-07-10,-0.051,-0.057,-0.042,3
44,2.5,2004-07-11,-0.051,-0.054,-0.043,4
44,2.5,2004-07-12,-0.04625,-0.054,-0.038,4
44,2.5,2004-07-13,-0.04725,-0.054,-0.039,4
44,2.5,2004-07-14,-0.049,-0.057,-0.033,4
44,2.5,2004-07-15,-0.05,-0.059,-0.034,3
44,2.5,2004-07-16,-0.044,-0.058,-0.037,4
44,2.5,2004-07-17,-0.0495,-0.061,-0.037,4
44,2.5,2004-07-18,-0.04925,-0.058,-0.04,4
44,2.5,2004-07-19,-0.0525,-0.067,-0.039,4
44,2.5,2004-07-20,-0.049,-0.057,-0.042,3
44,2.5,2004-07-21,-0.04675,-0.067,-0.037,4
44,2.5,2004-07-22,-0.0465,-0.053,-0.042,4
44,2.5,2004-07-23,-0.04525,-0.051,-0.037,4
44,2.5,2004-07-24,-0.04175,-0.047,-0.038,4
44,2.5,2004-07-25,-0.04533,-0.061,-0.037,3
44,2.5,2004-07-26,-0.0545,-0.063,-0.038,4
44,2.5,2004-07-27,-0.05625,-0.063,-0.047,4
44,2.5,2004-07-28,-0.0425,-0.054,-0.037,4
44,2.5,2004-07-29,-0.0395,-0.043,-0.037,4
44,2.5,2004-07-30,-0.045,-0.057,-0.037,3
44,2.5,2004-07-31,-0.0405,-0.047,-0.037,4
44,2.5,2004-08-01,-0.0435,-0.047,-0.039,4
44,2.5,2004-08-02,-0.028,-0.042,-0.015,4
44,2.5,2004-08-03,-0.03925,-0.047,-0.027,4
44,2.5,2004-08-04,-0.03325,-0.042,-0.022,4
44,2.5,2004-08-05,-0.03,-0.038,-0.018,3
44,2.5,2004-08-06,-0.03275,-0.042,-0.017,4
44,2.5,2004-08-07,-0.03475,-0.042,-0.023,4
44,2.5,2004-08-08,-0.029,-0.039,-0.012,4
44,2.5,2004-08-09,-0.02975,-0.038,-0.017,4
44,2.5,2004-08-10,-0.02433,-0.042,0.001,3
44,2.5,2004-08-11,-0.01175,-0.023,0.003,4
44,2.5,2004-08-12,-0.01175,-0.038,0.004,4
44,2.5,2004-08-13,0.0105,-0.007,0.025,4
44,2.5,2004-08-14,0.0075,-0.002,0.018,4
44,2.5,2004-08-15,0.001,-0.002,0.005,3
44,2.5,2004-08-16,0.00475,-0.002,0.018,4
44,2.5,2004-08-17,0.024,-0.009,0.049,4
44,2.5,2004-08-18,0.0475,0.044,0.053,4
44,2.5,2004-08-19,0.05975,0.049,0.071,4
44,2.5,2004-08-20,0.036,0.023,0.049,4
44,2.5,2004-08-21,0.03467,0.002,0.084,3
44,2.5,2004-08-22,0.03425,0.028,0.041,4
44,2.5,2004-08-23,0.02625,0.002,0.055,4
44,2.5,2004-08-24,0.03375,0.018,0.056,4
44,2.5,2004-08-25,0.048,0.031,0.064,4
44,2.5,2004-08-26,0.02933,0.027,0.033,3
44,2.5,2004-08-27,0.039,0.023,0.055,4
44,2.5,2004-08-28,0.03675,0.031,0.054,4
44,2.5,2004-08-29,0.05175,0.028,0.074,4
44,2.5,2004-08-30,0.04475,0.033,0.054,4
44,2.5,2004-08-31,0.05933,0.05,0.075,3
44,2.5,2004-09-01,0.09,0.059,0.12,4
44,2.5,2004-09-02,0.1005,0.059,0.146,4
44,2.5,2004-09-03,0.1135,0.084,0.146,4
44,2.5,2004-09-04,0.13525,0.084,0.187,4
44,2.5,2004-09-05,0.13925,0.089,0.176,4
44,2.5,2004-09-06,0.159,0.145,0.177,3
44,2.5,2004-09-07,0.199,0.177,0.238,4
44,2.5,2004-09-08,0.22275,0.177,0.298,4
44,2.5,2004-09-09,0.20425,0.177,0.258,4
44,2.5,2004-09-10,0.25375,0.181,0.297,4
44,2.5,2004-09-11,0.2515,0.206,0.298,4
44,2.5,2004-09-12,0.24333,0.21,0.266,3
44,2.5,2004-09-13,0.3045,0.246,0.378,4
44,2.5,2004-09-14,0.3145,0.241,0.353,4
44,2.5,2004-09-15,0.2325,0.211,0.266,4
44,2.5,2004-09-16,0.1845,0.156,0.221,4
44,2.5,2004-09-17,0.13767,0.131,0.148,3
44,2.5,2004-09-18,0.106,0.094,0.118,4
44,2.5,2004-09-19,0.09925,0.088,0.125,4
44,2.5,2004-09-20,0.09675,0.091,0.105,4
44,2.5,2004-09-21,0.11625,0.089,0.156,4
44,2.5,2004-09-22,0.06367,0.044,0.094,3
44,2.5,2004-09-23,0.022,0.018,0.024,4
44,2.5,2004-09-24,0.08825,0.032,0.154,4
44,2.5,2004-09-25,-0.0335,-0.085,0.02,4
44,2.5,2004-09-26,-0.1115,-0.146,-0.075,4
44,2.5,2004-09-27,-0.10133,-0.13,-0.075,3
44,2.5,2004-09-28,-0.07225,-0.099,-0.054,4
44,2.5,2004-09-29,-0.065,-0.078,-0.054,4
44,2.5,2004-09-30,-0.06725,-0.075,-0.058,4
44,2.5,2004-10-01,-0.06,-0.069,-0.05,4
44,2.5,2004-10-02,-0.051,-0.058,-0.047,3
44,2.5,2004-10-03,-0.05375,-0.06,-0.047,4
44,2.5,2004-10-04,-0.06025,-0.069,-0.054,4
44,2.5,2004-10-05,-0.05925,-0.063,-0.053,4
44,2.5,2004-10-06,-0.05175,-0.063,-0.042,4
44,2.5,2004-10-07,-0.05067,-0.063,-0.042,3
44,2.5,2004-10-08,-0.039,-0.046,-0.033,4
44,2.5,2004-10-09,-0.0365,-0.042,-0.033,4
44,2.5,2004-10-10,-0.02925,-0.033,-0.023,4
44,2.5,2004-10-11,-0.0335,-0.049,-0.023,4
44,2.5,2004-10-12,-0.03667,-0.049,-0.028,3
44,2.5,2004-10-13,-0.044,-0.054,-0.028,4
44,2.5,2004-10-14,-0.04975,-0.054,-0.045,4
44,2.5,2004-10-15,-0.07775,-0.106,-0.039,4
44,2.5,2004-10-16,-0.06325,-0.075,-0.054,4
44,2.5,2004-10-17,-0.07633,-0.107,-0.055,3
44,2.5,2004-10-18,-0.2205,-0.262,-0.193,4
44,2.5,2004-10-19,-0.2655,-0.273,-0.252,4
44,2.5,2004-10-20,-0.30725,-0.34,-0.268,4
44,2.5,2004-10-21,-0.39175,-0.427,-0.366,4
44,2.5,2004-10-22,-0.33633,-0.427,-0.277,3
44,2.5,2004-10-23,-0.21725,-0.233,-0.211,4
44,2.5,2004-10-24,-0.25175,-0.269,-0.243,4
44,2.5,2004-10-25,-0.30575,-0.339,-0.273,4
44,2.5,2004-10-26,-0.1615,-0.217,-0.085,4
44,2.5,2004-10-27,-0.088,-0.098,-0.08,4
44,2.5,2004-10-28,-0.09467,-0.11,-0.085,3
44,2.5,2004-10-29,-0.08575,-0.093,-0.08,4
44,2.5,2004-10-30,-0.0945,-0.11,-0.08,4
44,2.5,2004-10-31,-0.0895,-0.099,-0.08,4
44,2.5,2004-11-01,-0.07575,-0.098,-0.058,4
44,2.5,2004-11-02,-0.064,-0.069,-0.055,3
44,2.5,2004-11-03,-0.05975,-0.069,-0.045,4
44,2.5,2004-11-04,-0.055,-0.066,-0.042,4
44,2.5,2004-11-05,-0.05025,-0.059,-0.039,4
44,2.5,2004-11-06,-0.05325,-0.065,-0.049,4
44,2.5,2004-11-07,-0.07433,-0.094,-0.06,3
44,2.5,2004-11-08,-0.123,-0.138,-0.107,4
44,2.5,2004-11-09,-0.15775,-0.197,-0.128,4
44,2.5,2004-11-10,-0.452,-0.61,-0.296,4
44,2.5,2004-11-11,-0.84925,-0.964,-0.71,4
44,2.5,2004-11-12,-1.04975,-1.093,-1,4
44,2.5,2004-11-13,-1.20133,-1.261,-1.152,3
44,2.5,2004-11-14,-1.99475,-2.615,-1.251,4
44,2.5,2004-11-15,-2.79425,-3.012,-2.572,4
44,2.5,2004-11-16,-2.19175,-2.412,-2,4
44,2.5,2004-11-17,-1.88125,-1.944,-1.85,4
44,2.5,2004-11-18,-1.84,-1.852,-1.818,3
44,2.5,2004-11-19,-2.19125,-2.613,-1.881,4
44,2.5,2004-11-20,-2.2605,-2.384,-2.17,4
44,2.5,2004-11-21,-2.14175,-2.184,-2.111,4
44,2.5,2004-11-22,-2.256,-2.284,-2.221,4
44,2.5,2004-11-23,-2.36833,-2.412,-2.312,3
44,2.5,2004-11-24,-2.47575,-2.507,-2.448,4
44,2.5,2004-11-25,-2.57825,-2.608,-2.544,4
44,2.5,2004-11-26,-2.66325,-2.699,-2.64,4
44,2.5,2004-11-27,-2.76375,-2.792,-2.7,4
44,2.5,2004-11-28,-2.81925,-2.856,-2.792,4
44,2.5,2004-11-29,-2.885,-2.897,-2.87,3
44,2.5,2004-11-30,-3.01375,-3.032,-2.994,4
44,2.5,2004-12-01,-2.99625,-3.022,-2.976,4
44,2.5,2004-12-02,-3.0415,-3.082,-2.989,4
44,2.5,2004-12-03,-3.06075,-3.085,-3.045,4
44,2.5,2004-12-04,-3.05675,-3.082,-3.045,4
44,2.5,2004-12-05,-3.09833,-3.12,-3.086,3
44,2.5,2004-12-06,-3.17725,-3.188,-3.151,4
44,2.5,2004-12-07,-3.2195,-3.225,-3.216,4
44,2.5,2004-12-08,-3.22675,-3.248,-3.218,4
44,2.5,2004-12-09,-3.25025,-3.253,-3.248,4
44,2.5,2004-12-10,-3.24767,-3.25,-3.245,3
44,2.5,2004-12-11,-3.27225,-3.281,-3.248,4
44,2.5,2004-12-12,-3.28925,-3.314,-3.277,4
44,2.5,2004-12-13,-3.30825,-3.32,-3.281,4
44,2.5,2004-12-14,-3.3435,-3.346,-3.341,4
44,2.5,2004-12-15,-3.342,-3.345,-3.337,3
44,2.5,2004-12-16,-3.36625,-3.406,-3.336,4
44,2.5,2004-12-17,-3.42875,-3.468,-3.402,4
44,2.5,2004-12-18,-3.52225,-3.561,-3.486,4
44,2.5,2004-12-19,-3.50375,-3.535,-3.463,4
44,2.5,2004-12-20,-3.54933,-3.552,-3.545,3
44,2.5,2004-12-21,-3.603,-3.645,-3.574,4
44,2.5,2004-12-22,-3.7525,-3.822,-3.678,4
44,2.5,2004-12-23,-3.957,-4.001,-3.901,4
44,2.5,2004-12-24,-4.06875,-4.141,-4.009,4
44,2.5,2004-12-25,-4.21733,-4.265,-4.193,3
44,2.5,2004-12-26,-4.332,-4.339,-4.327,4
44,2.5,2004-12-27,-4.35525,-4.36,-4.351,4
44,2.5,2004-12-28,-4.316,-4.331,-4.293,4
44,2.5,2004-12-29,-4.28275,-4.309,-4.267,4
44,2.5,2004-12-30,-4.207,-4.234,-4.189,3
44,2.5,2004-12-31,-4.23125,-4.241,-4.208,4
44,2.5,2005-01-01,-4.24525,-4.265,-4.228,4
44,2.5,2005-01-02,-4.23025,-4.239,-4.218,4
44,2.5,2005-01-03,-4.225,-4.247,-4.213,4
44,2.5,2005-01-04,-4.22033,-4.232,-4.203,3
44,2.5,2005-01-05,-4.2255,-4.232,-4.208,4
44,2.5,2005-01-06,-4.217,-4.232,-4.2,4
44,2.5,2005-01-07,-4.255,-4.274,-4.232,4
44,2.5,2005-01-08,-4.299,-4.311,-4.27,4
44,2.5,2005-01-09,-4.319,-4.341,-4.302,3
44,2.5,2005-01-10,-4.33675,-4.34,-4.331,4
44,2.5,2005-01-11,-4.33,-4.331,-4.327,4
44,2.5,2005-01-12,-4.329,-4.331,-4.327,4
44,2.5,2005-01-13,-4.31575,-4.331,-4.287,4
44,2.5,2005-01-14,-4.26767,-4.289,-4.256,3
44,2.5,2005-01-15,-4.246,-4.262,-4.23,4
44,2.5,2005-01-16,-4.26475,-4.265,-4.264,4
44,2.5,2005-01-17,-4.259,-4.26,-4.256,4
44,2.5,2005-01-18,-4.25725,-4.267,-4.247,4
44,2.5,2005-01-19,-4.281,-4.288,-4.275,3
44,2.5,2005-01-20,-4.22,-4.256,-4.208,4
44,2.5,2005-01-21,-4.26225,-4.293,-4.203,4
44,2.5,2005-01-22,-4.32625,-4.342,-4.313,4
44,2.5,2005-01-23,-4.329,-4.343,-4.318,4
44,2.5,2005-01-24,-4.32567,-4.333,-4.311,3
44,2.5,2005-01-25,-4.4095,-4.453,-4.357,4
44,2.5,2005-01-26,-4.5575,-4.695,-4.481,4
44,2.5,2005-01-27,-4.72825,-4.768,-4.69,4
44,2.5,2005-01-28,-4.658,-4.69,-4.631,4
44,2.5,2005-01-29,-4.75533,-4.843,-4.648,3
44,2.5,2005-01-30,-4.89425,-4.986,-4.834,4
44,2.5,2005-01-31,-5.0075,-5.029,-4.986,4
44,2.5,2005-02-01,-5.03225,-5.058,-4.99,4
44,2.5,2005-02-02,-5.05675,-5.184,-4.983,4
44,2.5,2005-02-03,-5.19667,-5.256,-5.146,3
44,2.5,2005-02-04,-5.14175,-5.222,-5.054,4
44,2.5,2005-02-05,-4.9685,-5.02,-4.911,4
44,2.5,2005-02-06,-4.83175,-4.872,-4.803,4
44,2.5,2005-02-07,-4.733,-4.767,-4.709,4
44,2.5,2005-02-08,-4.71433,-4.717,-4.713,3
44,2.5,2005-02-09,-4.75275,-4.809,-4.709,4
44,2.5,2005-02-10,-4.88425,-4.919,-4.865,4
44,2.5,2005-02-11,-4.848,-4.865,-4.84,4
44,2.5,2005-02-12,-4.788,-4.824,-4.738,4
44,2.5,2005-02-13,-4.701,-4.724,-4.686,3
44,2.5,2005-02-14,-4.783,-4.834,-4.7,4
44,2.5,2005-02-15,-4.88125,-4.93,-4.85,4
44,2.5,2005-02-16,-5.08825,-5.2,-4.96,4
44,2.5,2005-02-17,-5.1995,-5.235,-5.162,4
44,2.5,2005-02-18,-5.15,-5.179,-5.125,3
44,2.5,2005-02-19,-5.06425,-5.078,-5.045,4
44,2.5,2005-02-20,-5.0565,-5.074,-5.042,4
44,2.5,2005-02-21,-5.0975,-5.103,-5.086,4
44,2.5,2005-02-22,-5.0605,-5.094,-5.027,4
44,2.5,2005-02-23,-5.00267,-5.027,-4.984,3
44,2.5,2005-02-24,-4.93775,-4.959,-4.922,4
44,2.5,2005-02-25,-4.89575,-4.901,-4.892,4
44,2.5,2005-02-26,-4.86175,-4.868,-4.858,4
44,2.5,2005-02-27,-4.8925,-4.926,-4.858,4
44,2.5,2005-02-28,-4.92267,-4.926,-4.917,3
44,2.5,2005-03-01,-4.9335,-4.944,-4.917,4
44,2.5,2005-03-02,-4.9125,-4.93,-4.901,4
44,2.5,2005-03-03,-4.90125,-4.905,-4.898,4
44,2.5,2005-03-04,-4.91075,-4.93,-4.898,4
44,2.5,2005-03-05,-4.91767,-4.93,-4.897,3
44,2.5,2005-03-06,-4.959,-4.993,-4.926,4
44,2.5,2005-03-07,-5.0985,-5.238,-4.984,4
44,2.5,2005-03-08,-5.293,-5.349,-5.239,4
44,2.5,2005-03-09,-5.412,-5.435,-5.383,4
44,2.5,2005-03-10,-5.449,-5.522,-5.412,3
44,2.5,2005-03-11,-5.459,-5.487,-5.433,4
44,2.5,2005-03-12,-5.3475,-5.398,-5.313,4
44,2.5,2005-03-13,-5.328,-5.352,-5.314,4
44,2.5,2005-03-14,-5.42975,-5.469,-5.387,4
44,2.5,2005-03-15,-5.51375,-5.542,-5.501,4
44,2.5,2005-03-16,-5.533,-5.546,-5.508,3
44,2.5,2005-03-17,-5.57075,-5.618,-5.542,4
44,2.5,2005-03-18,-5.65975,-5.689,-5.648,4
44,2.5,2005-03-19,-5.75525,-5.793,-5.691,4
44,2.5,2005-03-20,-5.8225,-5.825,-5.818,4
44,2.5,2005-03-21,-5.83433,-5.857,-5.823,3
44,2.5,2005-03-22,-5.83975,-5.862,-5.823,4
44,2.5,2005-03-23,-5.8485,-5.861,-5.828,4
44,2.5,2005-03-24,-5.822,-5.828,-5.816,4
44,2.5,2005-03-25,-5.804,-5.824,-5.785,4
44,2.5,2005-03-26,-5.7875,-5.8,-5.772,4
44,2.5,2005-03-27,-5.77167,-5.787,-5.756,3
44,2.5,2005-03-28,-5.798,-5.845,-5.75,4
44,2.5,2005-03-29,-5.736,-5.75,-5.716,4
44,2.5,2005-03-30,-5.74475,-5.823,-5.712,4
44,2.5,2005-03-31,-5.77125,-5.785,-5.748,4
44,2.5,2005-04-01,-5.715,-5.742,-5.686,3
44,2.5,2005-04-02,-5.67675,-5.681,-5.669,4
44,2.5,2005-04-03,-5.63925,-5.665,-5.609,4
44,2.5,2005-04-04,-5.588,-5.603,-5.574,4
44,2.5,2005-04-05,-5.57325,-5.578,-5.562,4
44,2.5,2005-04-06,-5.58833,-5.608,-5.572,3
44,2.5,2005-04-07,-5.624,-5.648,-5.607,4
44,2.5,2005-04-08,-5.64275,-5.648,-5.63,4
44,2.5,2005-04-09,-5.63325,-5.673,-5.597,4
44,2.5,2005-04-10,-5.6785,-5.707,-5.66,4
44,2.5,2005-04-11,-5.74633,-5.751,-5.742,3
44,2.5,2005-04-12,-5.762,-5.789,-5.728,4
44,2.5,2005-04-13,-5.76025,-5.784,-5.746,4
44,2.5,2005-04-14,-5.7455,-5.748,-5.742,4
44,2.5,2005-04-15,-5.7115,-5.716,-5.705,4
44,2.5,2005-04-16,-5.68967,-5.699,-5.682,3
44,2.5,2005-04-17,-5.62875,-5.639,-5.609,4
44,2.5,2005-04-18,-5.67175,-5.684,-5.652,4
44,2.5,2005-04-19,-5.635,-5.648,-5.618,4
44,2.5,2005-04-20,-5.62075,-5.639,-5.605,4
44,2.5,2005-04-21,-5.60533,-5.606,-5.605,3
44,2.5,2005-04-22,-5.548,-5.562,-5.537,4
44,2.5,2005-04-23,-5.5245,-5.533,-5.511,4
44,2.5,2005-04-24,-5.49425,-5.511,-5.482,4
44,2.5,2005-04-25,-5.47,-5.479,-5.459,4
44,2.5,2005-04-26,-5.46933,-5.481,-5.45,3
44,2.5,2005-04-27,-5.458,-5.488,-5.441,4
44,2.5,2005-04-28,-5.5065,-5.525,-5.482,4
44,2.5,2005-04-29,-5.52775,-5.554,-5.515,4
44,2.5,2005-04-30,-4.4455,-5.565,-2.112,4
44,2.5,2005-05-01,-2.516,-3.401,-1.559,3
44,2.5,2005-05-02,-1.48525,-1.771,-1.201,4
44,2.5,2005-05-03,-2.42375,-2.669,-2.108,4
44,2.5,2005-05-04,-2.37575,-2.55,-2.198,4
44,2.5,2005-05-05,-2.8635,-3.031,-2.704,4
44,2.5,2005-05-06,-3.213,-3.286,-3.124,3
44,2.5,2005-05-07,-3.5035,-3.55,-3.443,4
44,2.5,2005-05-08,-3.6005,-3.635,-3.573,4
44,2.5,2005-05-09,-3.69875,-3.742,-3.668,4
44,2.5,2005-05-10,-3.77325,-3.806,-3.744,4
44,2.5,2005-05-11,-3.80033,-3.811,-3.791,3
44,2.5,2005-05-12,-3.88525,-3.911,-3.851,4
44,2.5,2005-05-13,-3.9245,-3.948,-3.913,4
44,2.5,2005-05-14,-3.95725,-3.981,-3.938,4
44,2.5,2005-05-15,-3.9645,-3.973,-3.953,4
44,2.5,2005-05-16,-3.93767,-3.948,-3.927,3
44,2.5,2005-05-17,-3.91275,-3.922,-3.903,4
44,2.5,2005-05-18,-3.905,-3.915,-3.894,4
44,2.5,2005-05-19,-3.83475,-3.866,-3.751,4
44,2.5,2005-05-20,-3.602,-3.684,-3.499,4
44,2.5,2005-05-21,-2.73233,-3.462,-1.298,3
44,2.5,2005-05-22,-1.50325,-1.694,-1.412,4
44,2.5,2005-05-23,-1.6035,-1.757,-1.513,4
44,2.5,2005-05-24,-1.87825,-1.961,-1.733,4
44,2.5,2005-05-25,-1.48825,-1.634,-1.268,4
44,2.5,2005-05-26,-1.15667,-1.205,-1.083,3
44,2.5,2005-05-27,-0.704,-0.895,-0.467,4
44,2.5,2005-05-28,-0.384,-0.414,-0.313,4
44,2.5,2005-05-29,-0.281,-0.283,-0.279,4
44,2.5,2005-05-30,-0.2855,-0.297,-0.278,4
44,2.5,2005-05-31,-0.29933,-0.309,-0.285,3
44,2.5,2005-06-01,-0.3075,-0.312,-0.299,4
44,2.5,2005-06-02,-0.30575,-0.312,-0.296,4
44,2.5,2005-06-03,-0.30025,-0.312,-0.282,4
44,2.5,2005-06-04,-0.28675,-0.299,-0.278,4
44,2.5,2005-06-05,-0.281,-0.299,-0.271,3
44,2.5,2005-06-06,-0.27675,-0.292,-0.264,4
44,2.5,2005-06-07,-0.274,-0.286,-0.261,4
44,2.5,2005-06-08,-0.28375,-0.289,-0.279,4
44,2.5,2005-06-09,-0.2795,-0.287,-0.27,4
44,2.5,2005-06-10,-0.298,-0.31,-0.287,4
44,2.5,2005-06-11,-0.29267,-0.297,-0.289,3
44,2.5,2005-06-12,-0.27575,-0.287,-0.268,4
44,2.5,2005-06-13,-0.272,-0.282,-0.254,4
44,2.5,2005-06-14,-0.2585,-0.278,-0.247,4
44,2.5,2005-06-15,-0.255,-0.261,-0.247,4
44,2.5,2005-06-16,-0.24433,-0.25,-0.24,3
44,2.5,2005-06-17,-0.246,-0.257,-0.24,4
44,2.5,2005-06-18,-0.23725,-0.251,-0.22,4
44,2.5,2005-06-19,-0.2045,-0.222,-0.196,4
44,2.5,2005-06-20,-0.209,-0.224,-0.191,4
44,2.5,2005-06-21,-0.20167,-0.22,-0.191,3
44,2.5,2005-06-22,-0.20975,-0.22,-0.198,4
44,2.5,2005-06-23,-0.2135,-0.226,-0.199,4
44,2.5,2005-06-24,-0.2045,-0.22,-0.196,4
44,2.5,2005-06-25,-0.21075,-0.226,-0.196,4
44,2.5,2005-06-26,-0.20267,-0.213,-0.196,3
44,2.5,2005-06-27,-0.20125,-0.207,-0.198,4
44,2.5,2005-06-28,-0.198,-0.206,-0.189,4
44,2.5,2005-06-29,-0.2035,-0.21,-0.193,4
44,2.5,2005-06-30,-0.19525,-0.21,-0.186,4
44,2.5,2005-07-01,-0.19433,-0.196,-0.191,3
44,2.5,2005-07-02,-0.195,-0.212,-0.181,4
44,2.5,2005-07-03,-0.1905,-0.196,-0.186,4
44,2.5,2005-07-04,-0.2,-0.21,-0.192,4
44,2.5,2005-07-05,-0.1945,-0.207,-0.186,4
44,2.5,2005-07-06,-0.19233,-0.201,-0.18,3
44,2.5,2005-07-07,-0.186,-0.196,-0.176,4
44,2.5,2005-07-08,-0.19425,-0.204,-0.183,4
44,2.5,2005-07-09,-0.19375,-0.207,-0.181,4
44,2.5,2005-07-10,-0.18925,-0.199,-0.181,4
44,2.5,2005-07-11,-0.19267,-0.196,-0.186,3
44,2.5,2005-07-12,-0.1845,-0.196,-0.17,4
44,2.5,2005-07-13,-0.18525,-0.196,-0.18,4
44,2.5,2005-07-14,-0.1845,-0.194,-0.17,4
44,2.5,2005-07-15,-0.186,-0.196,-0.171,4
44,2.5,2005-07-16,-0.17767,-0.189,-0.17,3
44,2.5,2005-07-17,-0.17425,-0.189,-0.165,4
44,2.5,2005-07-18,-0.1725,-0.186,-0.159,4
44,2.5,2005-07-19,-0.159,-0.174,-0.149,4
44,2.5,2005-07-20,-0.15025,-0.159,-0.134,4
44,2.5,2005-07-21,-0.154,-0.158,-0.149,3
44,2.5,2005-07-22,-0.14475,-0.151,-0.13,4
44,2.5,2005-07-23,-0.14275,-0.151,-0.13,4
44,2.5,2005-07-24,-0.138,-0.149,-0.129,4
44,2.5,2005-07-25,-0.13475,-0.149,-0.121,4
44,2.5,2005-07-26,-0.12833,-0.134,-0.123,3
44,2.5,2005-07-27,-0.1305,-0.139,-0.122,4
44,2.5,2005-07-28,-0.13675,-0.142,-0.133,4
44,2.5,2005-07-29,-0.12775,-0.139,-0.114,4
44,2.5,2005-07-30,-0.1165,-0.128,-0.104,4
44,2.5,2005-07-31,-0.11267,-0.13,-0.104,3
44,2.5,2005-08-01,-0.117,-0.125,-0.104,4
44,2.5,2005-08-02,-0.1105,-0.13,-0.099,4
44,2.5,2005-08-03,-0.1055,-0.125,-0.094,4
44,2.5,2005-08-04,-0.11075,-0.12,-0.099,4
44,2.5,2005-08-05,-0.109,-0.115,-0.098,3
44,2.5,2005-08-06,-0.0965,-0.109,-0.084,4
44,2.5,2005-08-07,-0.095,-0.104,-0.085,4
44,2.5,2005-08-08,-0.094,-0.106,-0.081,4
44,2.5,2005-08-09,-0.0875,-0.094,-0.083,4
44,2.5,2005-08-10,-0.088,-0.092,-0.083,3
44,2.5,2005-08-11,-0.09,-0.099,-0.078,4
44,2.5,2005-08-12,-0.0785,-0.089,-0.067,4
44,2.5,2005-08-13,-0.091,-0.094,-0.088,4
44,2.5,2005-08-14,-0.08325,-0.094,-0.072,4
44,2.5,2005-08-15,-0.074,-0.085,-0.066,3
44,2.5,2005-08-16,-0.08,-0.089,-0.069,4
44,2.5,2005-08-17,-0.07325,-0.086,-0.067,4
44,2.5,2005-08-18,-0.08325,-0.099,-0.067,4
44,2.5,2005-08-19,-0.081,-0.099,-0.069,4
44,2.5,2005-08-20,-0.08567,-0.094,-0.074,3
44,2.5,2005-08-21,-0.07625,-0.09,-0.063,4
44,2.5,2005-08-22,-0.0645,-0.069,-0.063,4
44,2.5,2005-08-23,-0.06675,-0.072,-0.063,4
44,2.5,2005-08-24,-0.06675,-0.089,-0.057,4
44,2.5,2005-08-25,-0.07133,-0.078,-0.063,3
44,2.5,2005-08-26,-0.06025,-0.069,-0.048,4
44,2.5,2005-08-27,-0.067,-0.078,-0.058,4
44,2.5,2005-08-28,-0.06675,-0.073,-0.058,4
44,2.5,2005-08-29,-0.0585,-0.069,-0.05,4
44,2.5,2005-08-30,-0.06433,-0.067,-0.063,3
44,2.5,2005-08-31,-0.0625,-0.069,-0.047,4
44,2.5,2005-09-01,-0.0635,-0.073,-0.047,4
44,2.5,2005-09-02,-0.0485,-0.063,-0.038,4
44,2.5,2005-09-03,-0.0515,-0.069,-0.037,4
44,2.5,2005-09-04,-0.04233,-0.052,-0.037,3
44,2.5,2005-09-05,-0.0385,-0.057,-0.026,4
44,2.5,2005-09-06,-0.034,-0.047,-0.027,4
44,2.5,2005-09-07,-0.0325,-0.047,-0.018,4
44,2.5,2005-09-08,-0.03375,-0.047,-0.017,4
44,2.5,2005-09-09,-0.04067,-0.047,-0.037,3
44,2.5,2005-09-10,-0.04125,-0.047,-0.033,4
44,2.5,2005-09-11,-0.0345,-0.038,-0.028,4
44,2.5,2005-09-12,-0.034,-0.047,-0.024,4
44,2.5,2005-09-13,-0.03775,-0.047,-0.023,4
44,2.5,2005-09-14,-0.02733,-0.028,-0.027,3
44,2.5,2005-09-15,-0.0375,-0.041,-0.034,4
44,2.5,2005-09-16,-0.0325,-0.038,-0.027,4
44,2.5,2005-09-17,-0.02675,-0.033,-0.018,4
44,2.5,2005-09-18,-0.02975,-0.038,-0.016,4
44,2.5,2005-09-19,-0.04,-0.054,-0.033,3
44,2.5,2005-09-20,-0.048,-0.058,-0.037,4
44,2.5,2005-09-21,-0.04875,-0.058,-0.038,4
44,2.5,2005-09-22,-0.0475,-0.058,-0.038,4
44,2.5,2005-09-23,-0.0455,-0.053,-0.03,4
44,2.5,2005-09-24,-0.05533,-0.057,-0.052,3
44,2.5,2005-09-25,-0.043,-0.058,-0.028,4
44,2.5,2005-09-26,-0.0475,-0.055,-0.028,4
44,2.5,2005-09-27,-0.0325,-0.038,-0.028,4
44,2.5,2005-09-28,-0.03925,-0.054,-0.02,4
44,2.5,2005-09-29,-0.032,-0.04,-0.028,3
44,2.5,2005-09-30,-0.0445,-0.054,-0.037,4
44,2.5,2005-10-01,-0.04875,-0.059,-0.038,4
44,2.5,2005-10-02,-0.05875,-0.07,-0.049,4
44,2.5,2005-10-03,-0.05925,-0.07,-0.049,4
44,2.5,2005-10-04,-0.04767,-0.056,-0.042,3
44,2.5,2005-10-05,-0.04875,-0.063,-0.038,4
44,2.5,2005-10-06,-0.06125,-0.069,-0.053,4
44,2.5,2005-10-07,-0.05575,-0.069,-0.047,4
44,2.5,2005-10-08,-0.05725,-0.077,-0.045,4
44,2.5,2005-10-09,-0.05833,-0.076,-0.045,3
44,2.5,2005-10-10,-0.0535,-0.068,-0.048,4
44,2.5,2005-10-11,-0.065,-0.08,-0.049,4
44,2.5,2005-10-12,-0.06425,-0.07,-0.051,4
44,2.5,2005-10-13,-0.0685,-0.08,-0.055,4
44,2.5,2005-10-14,-0.09067,-0.1,-0.08,3
44,2.5,2005-10-15,-0.1385,-0.18,-0.117,4
44,2.5,2005-10-16,-0.306,-0.452,-0.207,4
44,2.5,2005-10-17,-0.672,-0.787,-0.545,4
44,2.5,2005-10-18,-0.87875,-0.944,-0.818,4
44,2.5,2005-10-19,-1.00633,-1.05,-0.973,3
44,2.5,2005-10-20,-1.16725,-1.227,-1.107,4
44,2.5,2005-10-21,-1.24475,-1.263,-1.223,4
44,2.5,2005-10-22,-1.2845,-1.294,-1.264,4
44,2.5,2005-10-23,-1.2925,-1.301,-1.285,4
44,2.5,2005-10-24,-1.264,-1.28,-1.254,4
44,2.5,2005-10-25,-1.244,-1.253,-1.238,3
44,2.5,2005-10-26,-1.21925,-1.231,-1.205,4
44,2.5,2005-10-27,-1.2345,-1.24,-1.231,4
44,2.5,2005-10-28,-1.2325,-1.237,-1.231,4
44,2.5,2005-10-29,-1.229,-1.231,-1.227,4
44,2.5,2005-10-30,-1.22875,-1.231,-1.226,4
44,2.5,2005-10-31,-1.22967,-1.231,-1.227,3
44,2.5,2005-11-01,-1.2705,-1.285,-1.263,4
44,2.5,2005-11-02,-1.28575,-1.296,-1.27,4
44,2.5,2005-11-03,-1.30325,-1.321,-1.294,4
44,2.5,2005-11-04,-1.31725,-1.325,-1.303,4
44,2.5,2005-11-05,-1.325,-1.333,-1.321,3
44,2.5,2005-11-06,-1.3225,-1.333,-1.316,4
44,2.5,2005-11-07,-1.31625,-1.317,-1.316,4
44,2.5,2005-11-08,-1.30275,-1.313,-1.28,4
44,2.5,2005-11-09,-1.31675,-1.338,-1.307,4
44,2.5,2005-11-10,-1.396,-1.432,-1.369,4
44,2.5,2005-11-11,-1.501,-1.531,-1.468,3
44,2.5,2005-11-12,-1.644,-1.715,-1.589,4
44,2.5,2005-11-13,-1.80575,-1.872,-1.746,4
44,2.5,2005-11-14,-1.951,-1.998,-1.904,4
44,2.5,2005-11-15,-2.139,-2.193,-2.067,4
44,2.5,2005-11-16,-2.216,-2.23,-2.193,3
44,2.5,2005-11-17,-2.353,-2.419,-2.303,4
44,2.5,2005-11-18,-2.6505,-2.833,-2.48,4
44,2.5,2005-11-19,-3.17375,-3.388,-2.957,4
44,2.5,2005-11-20,-3.65975,-3.827,-3.486,4
44,2.5,2005-11-21,-4.05125,-4.213,-3.925,4
44,2.5,2005-11-22,-4.37367,-4.475,-4.271,3
44,2.5,2005-11-23,-5.09325,-5.247,-4.906,4
44,2.5,2005-11-24,-5.33625,-5.39,-5.247,4
44,2.5,2005-11-25,-5.42925,-5.515,-5.319,4
44,2.5,2005-11-26,-5.52575,-5.554,-5.502,4
44,2.5,2005-11-27,-5.60725,-5.651,-5.582,4
44,2.5,2005-11-28,-5.804,-5.965,-5.681,3
44,2.5,2005-11-29,-6.1995,-6.221,-6.18,4
44,2.5,2005-11-30,-6.1725,-6.21,-6.098,4
44,2.5,2005-12-01,-5.8255,-5.997,-5.652,4
44,2.5,2005-12-02,-5.576,-5.643,-5.536,4
44,2.5,2005-12-03,-5.53133,-5.575,-5.503,3
44,2.5,2005-12-04,-5.4125,-5.435,-5.405,4
44,2.5,2005-12-05,-5.344,-5.367,-5.324,4
44,2.5,2005-12-06,-5.31675,-5.333,-5.286,4
44,2.5,2005-12-07,-5.25175,-5.281,-5.213,4
44,2.5,2005-12-08,-5.14267,-5.181,-5.121,3
44,2.5,2005-12-09,-5.0545,-5.084,-5.011,4
44,2.5,2005-12-10,-5.02475,-5.057,-4.986,4
44,2.5,2005-12-11,-5.131,-5.227,-4.995,4
44,2.5,2005-12-12,-5.12925,-5.164,-5.105,4
44,2.5,2005-12-13,-5.076,-5.1,-5.062,3
44,2.5,2005-12-14,-5.0425,-5.059,-5.024,4
44,2.5,2005-12-15,-5.0335,-5.051,-5.026,4
44,2.5,2005-12-16,-4.98475,-4.999,-4.97,4
44,2.5,2005-12-17,-5.03575,-5.071,-4.986,4
44,2.5,2005-12-18,-5.16067,-5.175,-5.136,3
44,2.5,2005-12-19,-5.18875,-5.206,-5.159,4
44,2.5,2005-12-20,-5.17025,-5.188,-5.154,4
44,2.5,2005-12-21,-5.151,-5.163,-5.128,4
44,2.5,2005-12-22,-5.14775,-5.164,-5.13,4
44,2.5,2005-12-23,-5.17133,-5.176,-5.166,3
44,2.5,2005-12-24,-5.14175,-5.169,-5.13,4
44,2.5,2005-12-25,-5.12375,-5.134,-5.114,4
44,2.5,2005-12-26,-5.10775,-5.112,-5.103,4
44,2.5,2005-12-27,-5.07625,-5.085,-5.069,4
44,2.5,2005-12-28,-5.06667,-5.074,-5.061,3
44,2.5,2005-12-29,-5.0885,-5.094,-5.085,4
44,2.5,2005-12-30,-5.06775,-5.085,-5.057,4
44,2.5,2005-12-31,-5.0065,-5.037,-4.99,4
44,2.5,2006-01-01,-4.98225,-4.991,-4.966,4
44,2.5,2006-01-02,-5.011,-5.02,-4.994,4
44,2.5,2006-01-03,-5.04533,-5.046,-5.045,3
44,2.5,2006-01-04,-5.041,-5.045,-5.036,4
44,2.5,2006-01-05,-4.9915,-5.01,-4.973,4
44,2.5,2006-01-06,-4.9595,-4.977,-4.944,4
44,2.5,2006-01-07,-4.92,-4.944,-4.908,4
44,2.5,2006-01-08,-4.907,-4.919,-4.89,4
44,2.5,2006-01-09,-4.90267,-4.914,-4.884,3
44,2.5,2006-01-10,-4.88175,-4.885,-4.877,4
44,2.5,2006-01-11,-4.90325,-4.923,-4.881,4
44,2.5,2006-01-12,-4.926,-4.945,-4.917,4
44,2.5,2006-01-13,-4.9505,-4.953,-4.944,4
44,2.5,2006-01-14,-4.988,-4.99,-4.986,3
44,2.5,2006-01-15,-5.03325,-5.045,-5.011,4
44,2.5,2006-01-16,-5.03825,-5.045,-5.032,4
44,2.5,2006-01-17,-5.07425,-5.092,-5.049,4
44,2.5,2006-01-18,-5.12275,-5.159,-5.097,4
44,2.5,2006-01-19,-5.187,-5.205,-5.156,3
44,2.5,2006-01-20,-5.27725,-5.312,-5.24,4
44,2.5,2006-01-21,-5.3615,-5.388,-5.333,4
44,2.5,2006-01-22,-5.4025,-5.422,-5.383,4
44,2.5,2006-01-23,-5.45575,-5.459,-5.453,4
44,2.5,2006-01-24,-5.48767,-5.489,-5.485,3
44,2.5,2006-01-25,-5.4725,-5.488,-5.46,4
44,2.5,2006-01-26,-5.45775,-5.471,-5.448,4
44,2.5,2006-01-27,-5.45875,-5.464,-5.451,4
44,2.5,2006-01-28,-5.46425,-5.477,-5.447,4
44,2.5,2006-01-29,-5.489,-5.515,-5.469,3
44,2.5,2006-01-30,-5.52025,-5.541,-5.498,4
44,2.5,2006-01-31,-5.55325,-5.576,-5.541,4
44,2.5,2006-02-01,-5.5955,-5.614,-5.575,4
44,2.5,2006-02-02,-5.64175,-5.643,-5.639,4
44,2.5,2006-02-03,-5.6705,-5.675,-5.665,4
44,2.5,2006-02-04,-5.68,-5.706,-5.665,3
44,2.5,2006-02-05,-5.69375,-5.698,-5.69,4
44,2.5,2006-02-06,-5.72425,-5.737,-5.694,4
44,2.5,2006-02-07,-5.77875,-5.81,-5.754,4
44,2.5,2006-02-08,-5.78475,-5.81,-5.76,4
44,2.5,2006-02-09,-5.7415,-5.758,-5.72,4
44,2.5,2006-02-10,-5.721,-5.724,-5.715,3
44,2.5,2006-02-11,-5.725,-5.749,-5.715,4
44,2.5,2006-02-12,-5.723,-5.729,-5.715,4
44,2.5,2006-02-13,-5.7015,-5.723,-5.69,4
44,2.5,2006-02-14,-5.68625,-5.699,-5.678,4
44,2.5,2006-02-15,-5.67767,-5.682,-5.673,3
44,2.5,2006-02-16,-5.6745,-5.689,-5.66,4
44,2.5,2006-02-17,-5.664,-5.678,-5.643,4
44,2.5,2006-02-18,-5.6575,-5.67,-5.643,4
44,2.5,2006-02-19,-5.65725,-5.674,-5.644,4
44,2.5,2006-02-20,-5.65833,-5.669,-5.65,3
44,2.5,2006-02-21,-5.651,-5.661,-5.64,4
44,2.5,2006-02-22,-5.65775,-5.662,-5.654,4
44,2.5,2006-02-23,-5.64525,-5.655,-5.627,4
44,2.5,2006-02-24,-5.6395,-5.655,-5.618,4
44,2.5,2006-02-25,-5.64867,-5.665,-5.626,3
44,2.5,2006-02-26,-5.64575,-5.655,-5.63,4
44,2.5,2006-02-27,-5.632,-5.647,-5.616,4
44,2.5,2006-02-28,-5.61975,-5.635,-5.613,4
44,2.5,2006-03-01,-5.61425,-5.621,-5.61,4
44,2.5,2006-03-02,-5.59875,-5.613,-5.584,4
44,2.5,2006-03-03,-5.60033,-5.613,-5.583,3
44,2.5,2006-03-04,-5.59725,-5.614,-5.584,4
44,2.5,2006-03-05,-5.6035,-5.613,-5.588,4
44,2.5,2006-03-06,-5.59825,-5.609,-5.578,4
44,2.5,2006-03-07,-5.60225,-5.613,-5.587,4
44,2.5,2006-03-08,-5.58767,-5.59,-5.586,3
44,2.5,2006-03-09,-5.572,-5.579,-5.563,4
44,2.5,2006-03-10,-5.57275,-5.587,-5.553,4
44,2.5,2006-03-11,-5.55,-5.558,-5.542,4
44,2.5,2006-03-12,-5.553,-5.561,-5.545,4
44,2.5,2006-03-13,-5.5515,-5.565,-5.528,4
44,2.5,2006-03-14,-5.55633,-5.559,-5.552,3
44,2.5,2006-03-15,-5.5595,-5.563,-5.554,4
44,2.5,2006-03-16,-5.5255,-5.532,-5.523,4
44,2.5,2006-03-17,-5.5125,-5.527,-5.499,4
44,2.5,2006-03-18,-5.49675,-5.5,-5.49,4
44,2.5,2006-03-19,-5.47425,-5.494,-5.464,4
44,2.5,2006-03-20,-5.46633,-5.469,-5.464,3
44,2.5,2006-03-21,-5.4695,-5.474,-5.458,4
44,2.5,2006-03-22,-5.47025,-5.474,-5.469,4
44,2.5,2006-03-23,-5.4705,-5.481,-5.464,4
44,2.5,2006-03-24,-5.46575,-5.473,-5.457,4
44,2.5,2006-03-25,-5.4605,-5.475,-5.448,4
44,2.5,2006-03-26,-5.46233,-5.483,-5.452,3
44,2.5,2006-03-27,-5.49875,-5.516,-5.484,4
44,2.5,2006-03-28,-5.55275,-5.571,-5.535,4
44,2.5,2006-03-29,-5.58575,-5.601,-5.562,4
44,2.5,2006-03-30,-5.58475,-5.605,-5.57,4
44,2.5,2006-03-31,-5.584,-5.589,-5.579,3
44,2.5,2006-04-01,-5.60125,-5.614,-5.58,4
44,2.5,2006-04-02,-5.60925,-5.61,-5.609,4
44,2.5,2006-04-03,-5.604,-5.612,-5.596,4
44,2.5,2006-04-04,-5.59425,-5.61,-5.574,4
44,2.5,2006-04-05,-5.58375,-5.593,-5.575,4
44,2.5,2006-04-06,-5.55833,-5.57,-5.537,3
44,2.5,2006-04-07,-5.5385,-5.543,-5.532,4
44,2.5,2006-04-08,-5.5235,-5.537,-5.509,4
44,2.5,2006-04-09,-5.5155,-5.529,-5.51,4
44,2.5,2006-04-10,-5.52125,-5.537,-5.502,4
44,2.5,2006-04-11,-5.52133,-5.528,-5.516,3
44,2.5,2006-04-12,-5.4965,-5.498,-5.492,4
44,2.5,2006-04-13,-5.49375,-5.503,-5.482,4
44,2.5,2006-04-14,-5.48175,-5.491,-5.474,4
44,2.5,2006-04-15,-5.4865,-5.492,-5.483,4
44,2.5,2006-04-16,-5.48767,-5.499,-5.482,3
44,2.5,2006-04-17,-5.50125,-5.511,-5.482,4
44,2.5,2006-04-18,-5.50775,-5.512,-5.5,4
44,2.5,2006-04-19,-5.51575,-5.537,-5.501,4
44,2.5,2006-04-20,-5.5115,-5.52,-5.503,4
44,2.5,2006-04-21,-5.51567,-5.521,-5.507,3
44,2.5,2006-04-22,-4.43925,-5.374,-2.585,4
44,2.5,2006-04-23,-3.3845,-3.791,-2.965,4
44,2.5,2006-04-24,-3.0205,-3.366,-2.71,4
44,2.5,2006-04-25,-3.41125,-3.686,-3.067,4
44,2.5,2006-04-26,-3.95333,-4.061,-3.85,3
44,2.5,2006-04-27,-4.297,-4.378,-4.212,4
44,2.5,2006-04-28,-4.4765,-4.54,-4.411,4
44,2.5,2006-04-29,-4.61625,-4.661,-4.569,4
44,2.5,2006-04-30,-4.705,-4.731,-4.676,4
44,2.5,2006-05-01,-4.764,-4.788,-4.744,3
44,2.5,2006-05-02,-4.82375,-4.844,-4.802,4
44,2.5,2006-05-03,-4.8115,-4.876,-4.644,4
44,2.5,2006-05-04,-3.6995,-4.274,-2.976,4
44,2.5,2006-05-05,-2.9565,-3.034,-2.876,4
44,2.5,2006-05-06,-3.11925,-3.242,-2.967,4
44,2.5,2006-05-07,-2.79733,-2.843,-2.72,3
44,2.5,2006-05-08,-2.95,-2.971,-2.932,4
44,2.5,2006-05-09,-3.11125,-3.188,-3.034,4
44,2.5,2006-05-10,-3.0975,-3.271,-2.714,4
44,2.5,2006-05-11,-2.41375,-2.499,-2.203,4
44,2.5,2006-05-12,-2.05775,-2.101,-1.981,4
44,2.5,2006-05-13,-1.968,-2.005,-1.949,3
44,2.5,2006-05-14,-2.082,-2.167,-2.04,4
44,2.5,2006-05-15,-2.35625,-2.465,-2.234,4
44,2.5,2006-05-16,-2.25,-2.403,-2.085,4
44,2.5,2006-05-17,-1.8525,-1.959,-1.741,4
44,2.5,2006-05-18,-1.5825,-1.648,-1.518,4
44,2.5,2006-05-19,-1.402,-1.452,-1.355,3
44,2.5,2006-05-20,-1.24475,-1.29,-1.201,4
44,2.5,2006-05-21,-1.1675,-1.201,-1.133,4
44,2.5,2006-05-22,-1.094,-1.102,-1.084,4
44,2.5,2006-05-23,-1.03025,-1.048,-1.009,4
44,2.5,2006-05-24,-0.97967,-1.005,-0.964,3
44,2.5,2006-05-25,-0.9235,-0.943,-0.914,4
44,2.5,2006-05-26,-0.8975,-0.916,-0.88,4
44,2.5,2006-05-27,-0.874,-0.895,-0.854,4
44,2.5,2006-05-28,-0.85,-0.863,-0.833,4
44,2.5,2006-05-29,-0.80875,-0.828,-0.787,4
44,2.5,2006-05-30,-0.773,-0.779,-0.766,3
44,2.5,2006-05-31,-0.74625,-0.768,-0.735,4
44,2.5,2006-06-01,-0.73775,-0.742,-0.731,4
44,2.5,2006-06-02,-0.73025,-0.741,-0.716,4
44,2.5,2006-06-03,-0.714,-0.72,-0.709,4
44,2.5,2006-06-04,-0.72025,-0.726,-0.709,4
44,2.5,2006-06-05,-0.719,-0.723,-0.714,3
44,2.5,2006-06-06,-0.72125,-0.725,-0.718,4
44,2.5,2006-06-07,-0.7,-0.711,-0.694,4
44,2.5,2006-06-08,-0.66975,-0.69,-0.638,4
44,2.5,2006-06-09,-0.62625,-0.634,-0.607,4
44,2.5,2006-06-10,-0.60833,-0.609,-0.607,3
44,2.5,2006-06-11,-0.593,-0.609,-0.585,4
44,2.5,2006-06-12,-0.566,-0.581,-0.557,4
44,2.5,2006-06-13,-0.52,-0.555,-0.498,4
44,2.5,2006-06-14,-0.42925,-0.462,-0.409,4
44,2.5,2006-06-15,-0.39733,-0.409,-0.382,3
44,2.5,2006-06-16,-0.358,-0.377,-0.333,4
44,2.5,2006-06-17,-0.3355,-0.346,-0.321,4
44,2.5,2006-06-18,-0.31025,-0.316,-0.302,4
44,2.5,2006-06-19,-0.30525,-0.313,-0.292,4
44,2.5,2006-06-20,-0.29333,-0.312,-0.281,3
44,2.5,2006-06-21,-0.2865,-0.292,-0.281,4
44,2.5,2006-06-22,-0.28575,-0.296,-0.273,4
44,2.5,2006-06-23,-0.28225,-0.292,-0.273,4
44,2.5,2006-06-24,-0.28425,-0.292,-0.271,4
44,2.5,2006-06-25,-0.27833,-0.287,-0.271,3
44,2.5,2006-06-26,-0.26875,-0.287,-0.251,4
44,2.5,2006-06-27,-0.27475,-0.284,-0.261,4
44,2.5,2006-06-28,-0.273,-0.284,-0.26,4
44,2.5,2006-06-29,-0.27125,-0.283,-0.249,4
44,2.5,2006-06-30,-0.26867,-0.278,-0.253,3
44,2.5,2006-07-01,-0.25925,-0.278,-0.251,4
44,2.5,2006-07-02,-0.2545,-0.261,-0.251,4
44,2.5,2006-07-03,-0.26175,-0.277,-0.253,4
44,2.5,2006-07-04,-0.26,-0.271,-0.251,4
44,2.5,2006-07-05,-0.27133,-0.281,-0.257,3
44,2.5,2006-07-06,-0.2625,-0.28,-0.252,4
44,2.5,2006-07-07,-0.25875,-0.278,-0.252,4
44,2.5,2006-07-08,-0.26325,-0.282,-0.252,4
44,2.5,2006-07-09,-0.2565,-0.271,-0.247,4
44,2.5,2006-07-10,-0.2535,-0.261,-0.249,4
44,2.5,2006-07-11,-0.25233,-0.255,-0.251,3
44,2.5,2006-07-12,-0.24875,-0.257,-0.233,4
44,2.5,2006-07-13,-0.248,-0.257,-0.237,4
44,2.5,2006-07-14,-0.244,-0.252,-0.226,4
44,2.5,2006-07-15,-0.24075,-0.252,-0.229,4
44,2.5,2006-07-16,-0.22525,-0.231,-0.22,4
44,2.5,2006-07-17,-0.222,-0.224,-0.22,3
44,2.5,2006-07-18,-0.22375,-0.231,-0.22,4
44,2.5,2006-07-19,-0.22525,-0.233,-0.22,4
44,2.5,2006-07-20,-0.22,-0.229,-0.205,4
44,2.5,2006-07-21,-0.225,-0.231,-0.21,4
44,2.5,2006-07-22,-0.21367,-0.226,-0.195,3
44,2.5,2006-07-23,-0.2015,-0.211,-0.196,4
44,2.5,2006-07-24,-0.2035,-0.222,-0.195,4
44,2.5,2006-07-25,-0.19375,-0.201,-0.189,4
44,2.5,2006-07-26,-0.196,-0.203,-0.189,4
44,2.5,2006-07-27,-0.196,-0.199,-0.193,3
44,2.5,2006-07-28,-0.1875,-0.193,-0.175,4
44,2.5,2006-07-29,-0.168,-0.175,-0.162,4
44,2.5,2006-07-30,-0.16825,-0.19,-0.159,4
44,2.5,2006-07-31,-0.16625,-0.176,-0.159,4
44,2.5,2006-08-01,-0.16675,-0.17,-0.162,4
44,2.5,2006-08-02,-0.16033,-0.17,-0.154,3
44,2.5,2006-08-03,-0.15175,-0.155,-0.146,4
44,2.5,2006-08-04,-0.15425,-0.16,-0.146,4
44,2.5,2006-08-05,-0.152,-0.168,-0.138,4
44,2.5,2006-08-06,-0.144,-0.155,-0.135,4
44,2.5,2006-08-07,-0.13867,-0.152,-0.13,3
44,2.5,2006-08-08,-0.13975,-0.153,-0.125,4
44,2.5,2006-08-09,-0.13425,-0.151,-0.12,4
44,2.5,2006-08-10,-0.13625,-0.146,-0.12,4
44,2.5,2006-08-11,-0.1245,-0.133,-0.115,4
44,2.5,2006-08-12,-0.1265,-0.141,-0.115,4
44,2.5,2006-08-13,-0.129,-0.14,-0.122,3
44,2.5,2006-08-14,-0.12125,-0.134,-0.111,4
44,2.5,2006-08-15,-0.12825,-0.141,-0.111,4
44,2.5,2006-08-16,-0.12825,-0.135,-0.12,4
44,2.5,2006-08-17,-0.1245,-0.135,-0.109,4
44,2.5,2006-08-18,-0.11733,-0.125,-0.109,3
44,2.5,2006-08-19,-0.111,-0.128,-0.099,4
44,2.5,2006-08-20,-0.11625,-0.125,-0.109,4
44,2.5,2006-08-21,-0.117,-0.121,-0.109,4
44,2.5,2006-08-22,-0.11425,-0.125,-0.089,4
44,2.5,2006-08-23,-0.12,-0.122,-0.118,3
44,2.5,2006-08-24,-0.098,-0.104,-0.09,4
44,2.5,2006-08-25,-0.1005,-0.115,-0.088,4
44,2.5,2006-08-26,-0.09825,-0.111,-0.083,4
44,2.5,2006-08-27,-0.09575,-0.106,-0.089,4
44,2.5,2006-08-28,-0.09975,-0.112,-0.089,4
44,2.5,2006-08-29,-0.10133,-0.11,-0.09,3
44,2.5,2006-08-30,-0.103,-0.11,-0.095,4
44,2.5,2006-08-31,-0.098,-0.109,-0.088,4
44,2.5,2006-09-01,-0.09375,-0.099,-0.089,4
44,2.5,2006-09-02,-0.104,-0.118,-0.097,4
44,2.5,2006-09-03,-0.10167,-0.114,-0.088,3
44,2.5,2006-09-04,-0.1045,-0.109,-0.098,4
44,2.5,2006-09-05,-0.1045,-0.109,-0.098,4
44,2.5,2006-09-06,-0.10375,-0.109,-0.091,4
44,2.5,2006-09-07,-0.09975,-0.107,-0.09,4
44,2.5,2006-09-08,-0.09233,-0.099,-0.08,3
44,2.5,2006-09-09,-0.096,-0.099,-0.093,4
44,2.5,2006-09-10,-0.089,-0.098,-0.073,4
44,2.5,2006-09-11,-0.09325,-0.099,-0.088,4
44,2.5,2006-09-12,-0.09075,-0.095,-0.088,4
44,2.5,2006-09-13,-0.08633,-0.089,-0.082,3
44,2.5,2006-09-14,-0.067,-0.073,-0.063,4
44,2.5,2006-09-15,-0.067,-0.073,-0.063,4
44,2.5,2006-09-16,-0.082,-0.089,-0.069,4
44,2.5,2006-09-17,-0.067,-0.073,-0.063,4
44,2.5,2006-09-18,-0.06725,-0.072,-0.063,4
44,2.5,2006-09-19,-0.06933,-0.078,-0.058,3
44,2.5,2006-09-20,-0.06475,-0.085,-0.054,4
44,2.5,2006-09-21,-0.06025,-0.063,-0.057,4
44,2.5,2006-09-22,-0.06425,-0.07,-0.058,4
44,2.5,2006-09-23,-0.06775,-0.069,-0.066,4
44,2.5,2006-09-24,-0.066,-0.074,-0.055,3
44,2.5,2006-09-25,-0.06325,-0.064,-0.063,4
44,2.5,2006-09-26,-0.064,-0.069,-0.058,4
44,2.5,2006-09-27,-0.055,-0.058,-0.047,4
44,2.5,2006-09-28,-0.0565,-0.063,-0.052,4
44,2.5,2006-09-29,-0.05833,-0.069,-0.047,3
44,2.5,2006-09-30,-0.05725,-0.069,-0.039,4
44,2.5,2006-10-01,-0.0535,-0.069,-0.04,4
44,2.5,2006-10-02,-0.0455,-0.066,-0.038,4
44,2.5,2006-10-03,-0.03675,-0.038,-0.034,4
44,2.5,2006-10-04,-0.04533,-0.054,-0.032,3
44,2.5,2006-10-05,-0.0615,-0.071,-0.045,4
44,2.5,2006-10-06,-0.065,-0.07,-0.052,4
44,2.5,2006-10-07,-0.066,-0.079,-0.052,4
44,2.5,2006-10-08,-0.071,-0.08,-0.056,4
44,2.5,2006-10-09,-0.067,-0.078,-0.054,3
44,2.5,2006-10-10,-0.064,-0.079,-0.054,4
44,2.5,2006-10-11,-0.06875,-0.082,-0.058,4
44,2.5,2006-10-12,-0.0625,-0.069,-0.058,4
44,2.5,2006-10-13,-0.06325,-0.079,-0.054,4
44,2.5,2006-10-14,-0.06533,-0.08,-0.058,3
44,2.5,2006-10-15,-0.07625,-0.085,-0.061,4
44,2.5,2006-10-16,-0.081,-0.085,-0.07,4
44,2.5,2006-10-17,-0.08025,-0.085,-0.069,4
44,2.5,2006-10-18,-0.0825,-0.089,-0.07,4
44,2.5,2006-10-19,-0.08667,-0.089,-0.082,3
44,2.5,2006-10-20,-0.08575,-0.089,-0.081,4
44,2.5,2006-10-21,-0.08725,-0.09,-0.085,4
44,2.5,2006-10-22,-0.084,-0.088,-0.08,4
44,2.5,2006-10-23,-0.09775,-0.115,-0.091,4
44,2.5,2006-10-24,-0.091,-0.094,-0.089,3
44,2.5,2006-10-25,-0.08875,-0.096,-0.085,4
44,2.5,2006-10-26,-0.0805,-0.094,-0.069,4
44,2.5,2006-10-27,-0.07125,-0.089,-0.063,4
44,2.5,2006-10-28,-0.07175,-0.094,-0.063,4
44,2.5,2006-10-29,-0.07633,-0.094,-0.066,3
44,2.5,2006-10-30,-0.08725,-0.09,-0.085,4
44,2.5,2006-10-31,-0.0825,-0.093,-0.063,4
44,2.5,2006-11-01,-0.084,-0.09,-0.072,4
44,2.5,2006-11-02,-0.16975,-0.23,-0.112,4
44,2.5,2006-11-03,-0.5085,-0.692,-0.291,4
44,2.5,2006-11-04,-0.95133,-1.084,-0.816,3
44,2.5,2006-11-05,-1.348,-1.437,-1.27,4
44,2.5,2006-11-06,-1.491,-1.512,-1.467,4
44,2.5,2006-11-07,-1.55475,-1.601,-1.507,4
44,2.5,2006-11-08,-1.661,-1.719,-1.598,4
44,2.5,2006-11-09,-1.77967,-1.823,-1.751,3
44,2.5,2006-11-10,-1.87375,-1.877,-1.872,4
44,2.5,2006-11-11,-1.9155,-1.945,-1.89,4
44,2.5,2006-11-12,-1.9945,-2.057,-1.945,4
44,2.5,2006-11-13,-2.0145,-2.029,-2.003,4
44,2.5,2006-11-14,-2.016,-2.018,-2.013,3
44,2.5,2006-11-15,-2.06025,-2.067,-2.04,4
44,2.5,2006-11-16,-2.1435,-2.167,-2.103,4
44,2.5,2006-11-17,-2.19275,-2.203,-2.171,4
44,2.5,2006-11-18,-2.20025,-2.208,-2.193,4
44,2.5,2006-11-19,-2.17067,-2.184,-2.162,3
44,2.5,2006-11-20,-2.13125,-2.162,-2.121,4
44,2.5,2006-11-21,-2.18425,-2.221,-2.157,4
44,2.5,2006-11-22,-2.271,-2.303,-2.248,4
44,2.5,2006-11-23,-2.291,-2.316,-2.266,4
44,2.5,2006-11-24,-2.35967,-2.394,-2.325,3
44,2.5,2006-11-25,-2.451,-2.467,-2.426,4
44,2.5,2006-11-26,-2.45225,-2.456,-2.45,4
44,2.5,2006-11-27,-2.427,-2.452,-2.417,4
44,2.5,2006-11-28,-2.39275,-2.417,-2.38,4
44,2.5,2006-11-29,-2.38033,-2.381,-2.38,3
44,2.5,2006-11-30,-2.40875,-2.412,-2.407,4
44,2.5,2006-12-01,-2.4525,-2.476,-2.442,4
44,2.5,2006-12-02,-2.499,-2.537,-2.476,4
44,2.5,2006-12-03,-2.6025,-2.673,-2.539,4
44,2.5,2006-12-04,-2.75,-2.773,-2.704,3
44,2.5,2006-12-05,-2.80175,-2.838,-2.778,4
44,2.5,2006-12-06,-2.8555,-2.87,-2.838,4
44,2.5,2006-12-07,-2.87675,-2.898,-2.865,4
44,2.5,2006-12-08,-2.88625,-2.902,-2.87,4
44,2.5,2006-12-09,-2.89133,-2.897,-2.884,3
44,2.5,2006-12-10,-2.843,-2.879,-2.804,4
44,2.5,2006-12-11,-2.78725,-2.796,-2.778,4
44,2.5,2006-12-12,-2.8535,-2.883,-2.828,4
44,2.5,2006-12-13,-2.97325,-3.022,-2.92,4
44,2.5,2006-12-14,-3.09267,-3.128,-3.054,3
44,2.5,2006-12-15,-3.2345,-3.281,-3.188,4
44,2.5,2006-12-16,-3.3085,-3.322,-3.276,4
44,2.5,2006-12-17,-3.3465,-3.35,-3.345,4
44,2.5,2006-12-18,-3.3355,-3.341,-3.328,4
44,2.5,2006-12-19,-3.319,-3.332,-3.297,3
44,2.5,2006-12-20,-3.34725,-3.365,-3.328,4
44,2.5,2006-12-21,-3.458,-3.528,-3.403,4
44,2.5,2006-12-22,-3.5695,-3.599,-3.528,4
44,2.5,2006-12-23,-3.7175,-3.77,-3.666,4
44,2.5,2006-12-24,-3.867,-3.901,-3.831,3
44,2.5,2006-12-25,-4.02575,-4.063,-4.001,4
44,2.5,2006-12-26,-4.129,-4.161,-4.095,4
44,2.5,2006-12-27,-4.18725,-4.225,-4.161,4
44,2.5,2006-12-28,-4.23425,-4.26,-4.223,4
44,2.5,2006-12-29,-4.272,-4.293,-4.26,3
44,2.5,2006-12-30,-4.338,-4.369,-4.322,4
44,2.5,2006-12-31,-4.414,-4.44,-4.402,4
44,2.5,2007-01-01,-4.48325,-4.501,-4.474,4
44,2.5,2007-01-02,-4.4765,-4.488,-4.456,4
44,2.5,2007-01-03,-4.47375,-4.484,-4.463,4
44,2.5,2007-01-04,-4.51767,-4.536,-4.506,3
44,2.5,2007-01-05,-4.556,-4.569,-4.531,4
44,2.5,2007-01-06,-4.59,-4.602,-4.564,4
44,2.5,2007-01-07,-4.6425,-4.664,-4.631,4
44,2.5,2007-01-08,-4.681,-4.697,-4.661,4
44,2.5,2007-01-09,-4.69033,-4.716,-4.673,3
44,2.5,2007-01-10,-4.74825,-4.769,-4.74,4
44,2.5,2007-01-11,-4.74775,-4.764,-4.737,4
44,2.5,2007-01-12,-4.72225,-4.735,-4.709,4
44,2.5,2007-01-13,-4.70975,-4.711,-4.706,4
44,2.5,2007-01-14,-4.695,-4.711,-4.668,3
44,2.5,2007-01-15,-4.66,-4.66,-4.66,4
44,2.5,2007-01-16,-4.63275,-4.635,-4.626,4
44,2.5,2007-01-17,-4.615,-4.626,-4.588,4
44,2.5,2007-01-18,-4.608,-4.615,-4.597,4
44,2.5,2007-01-19,-4.59067,-4.613,-4.577,3
44,2.5,2007-01-20,-4.6135,-4.624,-4.606,4
44,2.5,2007-01-21,-4.6255,-4.637,-4.608,4
44,2.5,2007-01-22,-4.60725,-4.626,-4.597,4
44,2.5,2007-01-23,-4.59975,-4.606,-4.593,4
44,2.5,2007-01-24,-4.54975,-4.582,-4.523,4
44,2.5,2007-01-25,-4.51333,-4.523,-4.508,3
44,2.5,2007-01-26,-4.496,-4.508,-4.485,4
44,2.5,2007-01-27,-4.4805,-4.484,-4.475,4
44,2.5,2007-01-28,-4.46175,-4.475,-4.454,4
44,2.5,2007-01-29,-4.46275,-4.464,-4.459,4
44,2.5,2007-01-30,-4.43333,-4.435,-4.431,3
44,2.5,2007-01-31,-4.42,-4.431,-4.397,4
44,2.5,2007-02-01,-4.403,-4.407,-4.397,4
44,2.5,2007-02-02,-4.399,-4.401,-4.397,4
44,2.5,2007-02-03,-4.396,-4.397,-4.393,4
44,2.5,2007-02-04,-4.397,-4.397,-4.397,3
44,2.5,2007-02-05,-4.37775,-4.402,-4.364,4
44,2.5,2007-02-06,-4.3585,-4.364,-4.355,4
44,2.5,2007-02-07,-4.3355,-4.351,-4.322,4
44,2.5,2007-02-08,-4.326,-4.331,-4.316,4
44,2.5,2007-02-09,-4.326,-4.327,-4.324,3
44,2.5,2007-02-10,-4.35825,-4.362,-4.351,4
44,2.5,2007-02-11,-4.3865,-4.397,-4.371,4
44,2.5,2007-02-12,-4.41025,-4.426,-4.397,4
44,2.5,2007-02-13,-4.43525,-4.451,-4.422,4
44,2.5,2007-02-14,-4.458,-4.467,-4.448,3
44,2.5,2007-02-15,-4.4995,-4.504,-4.497,4
44,2.5,2007-02-16,-4.544,-4.564,-4.531,4
44,2.5,2007-02-17,-4.58,-4.593,-4.564,4
44,2.5,2007-02-18,-4.5895,-4.599,-4.58,4
44,2.5,2007-02-19,-4.6025,-4.617,-4.593,4
44,2.5,2007-02-20,-4.629,-4.639,-4.617,3
44,2.5,2007-02-21,-4.63925,-4.661,-4.622,4
44,2.5,2007-02-22,-4.67575,-4.689,-4.664,4
44,2.5,2007-02-23,-4.72025,-4.731,-4.712,4
44,2.5,2007-02-24,-4.731,-4.74,-4.72,4
44,2.5,2007-02-25,-4.73633,-4.747,-4.722,3
44,2.5,2007-02-26,-4.75475,-4.767,-4.741,4
44,2.5,2007-02-27,-4.764,-4.775,-4.751,4
44,2.5,2007-02-28,-4.8045,-4.831,-4.776,4
44,2.5,2007-03-01,-4.83125,-4.845,-4.813,4
44,2.5,2007-03-02,-4.843,-4.849,-4.836,3
44,2.5,2007-03-03,-4.87475,-4.883,-4.865,4
44,2.5,2007-03-04,-4.89,-4.899,-4.878,4
44,2.5,2007-03-05,-4.9335,-4.95,-4.924,4
44,2.5,2007-03-06,-4.95875,-4.971,-4.946,4
44,2.5,2007-03-07,-4.969,-4.984,-4.953,3
44,2.5,2007-03-08,-4.9715,-4.983,-4.957,4
44,2.5,2007-03-09,-4.95625,-4.961,-4.949,4
44,2.5,2007-03-10,-4.9485,-4.959,-4.941,4
44,2.5,2007-03-11,-4.94725,-4.959,-4.928,4
44,2.5,2007-03-12,-4.9315,-4.932,-4.93,4
44,2.5,2007-03-13,-4.93267,-4.934,-4.932,3
44,2.5,2007-03-14,-4.9335,-4.935,-4.932,4
44,2.5,2007-03-15,-4.93325,-4.937,-4.931,4
44,2.5,2007-03-16,-4.9075,-4.932,-4.899,4
44,2.5,2007-03-17,-4.89975,-4.908,-4.893,4
44,2.5,2007-03-18,-4.89033,-4.908,-4.871,3
44,2.5,2007-03-19,-4.85825,-4.872,-4.847,4
44,2.5,2007-03-20,-4.8365,-4.843,-4.827,4
44,2.5,2007-03-21,-4.80875,-4.839,-4.797,4
44,2.5,2007-03-22,-4.79675,-4.806,-4.776,4
44,2.5,2007-03-23,-4.779,-4.783,-4.774,3
44,2.5,2007-03-24,-4.75125,-4.756,-4.742,4
44,2.5,2007-03-25,-4.73525,-4.751,-4.724,4
44,2.5,2007-03-26,-4.7185,-4.726,-4.701,4
44,2.5,2007-03-27,-4.68875,-4.693,-4.684,4
44,2.5,2007-03-28,-4.67767,-4.684,-4.668,3
44,2.5,2007-03-29,-4.653,-4.667,-4.636,4
44,2.5,2007-03-30,-4.63275,-4.651,-4.625,4
44,2.5,2007-03-31,-4.6185,-4.626,-4.6,4
44,2.5,2007-04-01,-4.5935,-4.597,-4.592,4
44,2.5,2007-04-02,-4.58733,-4.593,-4.576,3
44,2.5,2007-04-03,-4.574,-4.593,-4.559,4
44,2.5,2007-04-04,-4.55925,-4.56,-4.559,4
44,2.5,2007-04-05,-4.54275,-4.552,-4.535,4
44,2.5,2007-04-06,-4.5385,-4.542,-4.531,4
44,2.5,2007-04-07,-4.52533,-4.535,-4.512,3
44,2.5,2007-04-08,-4.522,-4.534,-4.509,4
44,2.5,2007-04-09,-4.5115,-4.526,-4.502,4
44,2.5,2007-04-10,-4.489,-4.505,-4.473,4
44,2.5,2007-04-11,-4.466,-4.477,-4.443,4
44,2.5,2007-04-12,-4.2355,-4.438,-3.683,4
44,2.5,2007-04-13,-3.655,-3.824,-3.362,3
44,2.5,2007-04-14,-2.19075,-2.358,-2.013,4
44,2.5,2007-04-15,-1.84425,-1.881,-1.828,4
44,2.5,2007-04-16,-1.80325,-1.854,-1.76,4
44,2.5,2007-04-17,-1.79575,-1.887,-1.739,4
44,2.5,2007-04-18,-2.00925,-2.074,-1.949,4
44,2.5,2007-04-19,-2.099,-2.113,-2.086,3
44,2.5,2007-04-20,-1.88375,-1.95,-1.76,4
44,2.5,2007-04-21,-1.64525,-1.725,-1.508,4
44,2.5,2007-04-22,-1.42025,-1.444,-1.385,4
44,2.5,2007-04-23,-1.3745,-1.395,-1.325,4
44,2.5,2007-04-24,-1.27125,-1.29,-1.26,4
44,2.5,2007-04-25,-1.20733,-1.227,-1.183,3
44,2.5,2007-04-26,-1.06675,-1.107,-1.043,4
44,2.5,2007-04-27,-0.9725,-1.009,-0.949,4
44,2.5,2007-04-28,-0.88825,-0.915,-0.858,4
44,2.5,2007-04-29,-0.82325,-0.857,-0.792,4
44,2.5,2007-04-30,-0.768,-0.79,-0.755,3
44,2.5,2007-05-01,-0.71925,-0.73,-0.699,4
44,2.5,2007-05-02,-0.6885,-0.699,-0.678,4
44,2.5,2007-05-03,-0.668,-0.69,-0.653,4
44,2.5,2007-05-04,-0.6485,-0.664,-0.628,4
44,2.5,2007-05-05,-0.62925,-0.637,-0.616,4
44,2.5,2007-05-06,-0.62767,-0.637,-0.616,3
44,2.5,2007-05-07,-0.6195,-0.633,-0.609,4
44,2.5,2007-05-08,-0.6075,-0.614,-0.595,4
44,2.5,2007-05-09,-0.5855,-0.612,-0.573,4
44,2.5,2007-05-10,-0.56025,-0.575,-0.552,4
44,2.5,2007-05-11,-0.545,-0.549,-0.538,3
44,2.5,2007-05-12,-0.54375,-0.555,-0.522,4
44,2.5,2007-05-13,-0.53025,-0.547,-0.517,4
44,2.5,2007-05-14,-0.519,-0.524,-0.504,4
44,2.5,2007-05-15,-0.514,-0.519,-0.504,4
44,2.5,2007-05-16,-0.48875,-0.497,-0.481,4
44,2.5,2007-05-17,-0.49133,-0.502,-0.479,3
44,2.5,2007-05-18,-0.49225,-0.509,-0.486,4
44,2.5,2007-05-19,-0.4745,-0.487,-0.463,4
44,2.5,2007-05-20,-0.462,-0.466,-0.457,4
44,2.5,2007-05-21,-0.45625,-0.465,-0.441,4
44,2.5,2007-05-22,-0.43167,-0.437,-0.429,3
44,2.5,2007-05-23,-0.43075,-0.436,-0.421,4
44,2.5,2007-05-24,-0.4285,-0.436,-0.412,4
44,2.5,2007-05-25,-0.42125,-0.432,-0.406,4
44,2.5,2007-05-26,-0.4035,-0.411,-0.401,4
44,2.5,2007-05-27,-0.406,-0.414,-0.392,3
44,2.5,2007-05-28,-0.39125,-0.402,-0.381,4
44,2.5,2007-05-29,-0.3795,-0.382,-0.374,4
44,2.5,2007-05-30,-0.381,-0.394,-0.371,4
44,2.5,2007-05-31,-0.3725,-0.391,-0.364,4
44,2.5,2007-06-01,-0.36525,-0.374,-0.36,4
44,2.5,2007-06-02,-0.37367,-0.382,-0.36,3
44,2.5,2007-06-03,-0.362,-0.37,-0.358,4
44,2.5,2007-06-04,-0.354,-0.37,-0.339,4
44,2.5,2007-06-05,-0.348,-0.363,-0.334,4
44,2.5,2007-06-06,-0.34,-0.354,-0.328,4
44,2.5,2007-06-07,-0.33233,-0.339,-0.328,3
44,2.5,2007-06-08,-0.3365,-0.344,-0.329,4
44,2.5,2007-06-09,-0.33325,-0.339,-0.323,4
44,2.5,2007-06-10,-0.32825,-0.338,-0.313,4
44,2.5,2007-06-11,-0.31175,-0.32,-0.302,4
44,2.5,2007-06-12,-0.299,-0.308,-0.292,3
44,2.5,2007-06-13,-0.30325,-0.313,-0.292,4
44,2.5,2007-06-14,-0.305,-0.313,-0.297,4
44,2.5,2007-06-15,-0.301,-0.313,-0.284,4
44,2.5,2007-06-16,-0.28925,-0.299,-0.278,4
44,2.5,2007-06-17,-0.28475,-0.292,-0.273,4
44,2.5,2007-06-18,-0.27633,-0.282,-0.271,3
44,2.5,2007-06-19,-0.26875,-0.282,-0.251,4
44,2.5,2007-06-20,-0.2535,-0.261,-0.25,4
44,2.5,2007-06-21,-0.263,-0.271,-0.253,4
44,2.5,2007-06-22,-0.25525,-0.27,-0.247,4
44,2.5,2007-06-23,-0.24175,-0.252,-0.231,4
44,2.5,2007-06-24,-0.24267,-0.247,-0.24,3
44,2.5,2007-06-25,-0.23675,-0.252,-0.225,4
44,2.5,2007-06-26,-0.23825,-0.243,-0.231,4
44,2.5,2007-06-27,-0.23725,-0.248,-0.23,4
44,2.5,2007-06-28,-0.23475,-0.244,-0.226,4
44,2.5,2007-06-29,-0.239,-0.243,-0.234,3
44,2.5,2007-06-30,-0.22125,-0.235,-0.211,4
44,2.5,2007-07-01,-0.21575,-0.222,-0.21,4
44,2.5,2007-07-02,-0.2155,-0.222,-0.212,4
44,2.5,2007-07-03,-0.22025,-0.229,-0.212,4
44,2.5,2007-07-04,-0.202,-0.212,-0.193,4
44,2.5,2007-07-05,-0.19733,-0.205,-0.191,3
44,2.5,2007-07-06,-0.19575,-0.212,-0.18,4
44,2.5,2007-07-07,-0.18825,-0.196,-0.182,4
44,2.5,2007-07-08,-0.195,-0.201,-0.189,4
44,2.5,2007-07-09,-0.18575,-0.195,-0.176,4
44,2.5,2007-07-10,-0.18525,-0.201,-0.17,4
44,2.5,2007-07-11,-0.17467,-0.187,-0.165,3
44,2.5,2007-07-12,-0.178,-0.186,-0.172,4
44,2.5,2007-07-13,-0.173,-0.187,-0.159,4
44,2.5,2007-07-14,-0.16425,-0.17,-0.159,4
44,2.5,2007-07-15,-0.16125,-0.167,-0.159,4
44,2.5,2007-07-16,-0.15933,-0.16,-0.159,3
44,2.5,2007-07-17,-0.164,-0.17,-0.159,4
44,2.5,2007-07-18,-0.1655,-0.17,-0.159,4
44,2.5,2007-07-19,-0.1665,-0.171,-0.159,4
44,2.5,2007-07-20,-0.16125,-0.17,-0.149,4
44,2.5,2007-07-21,-0.16,-0.162,-0.159,3
44,2.5,2007-07-22,-0.15475,-0.165,-0.139,4
44,2.5,2007-07-23,-0.14325,-0.16,-0.128,4
44,2.5,2007-07-24,-0.133,-0.143,-0.125,4
44,2.5,2007-07-25,-0.13975,-0.151,-0.128,4
44,2.5,2007-07-26,-0.12367,-0.128,-0.118,3
44,2.5,2007-07-27,-0.13125,-0.139,-0.128,4
44,2.5,2007-07-28,-0.127,-0.134,-0.118,4
44,2.5,2007-07-29,-0.12675,-0.137,-0.122,4
44,2.5,2007-07-30,-0.118,-0.13,-0.109,4
44,2.5,2007-07-31,-0.117,-0.122,-0.114,3
44,2.5,2007-08-01,-0.117,-0.128,-0.107,4
44,2.5,2007-08-02,-0.11825,-0.13,-0.107,4
44,2.5,2007-08-03,-0.10675,-0.125,-0.094,4
44,2.5,2007-08-04,-0.10275,-0.12,-0.089,4
44,2.5,2007-08-05,-0.10133,-0.107,-0.098,3
44,2.5,2007-08-06,-0.1025,-0.109,-0.098,4
44,2.5,2007-08-07,-0.1085,-0.12,-0.101,4
44,2.5,2007-08-08,-0.1015,-0.109,-0.094,4
44,2.5,2007-08-09,-0.0905,-0.098,-0.085,4
44,2.5,2007-08-10,-0.095,-0.101,-0.085,3
44,2.5,2007-08-11,-0.1015,-0.109,-0.094,4
44,2.5,2007-08-12,-0.0945,-0.099,-0.09,4
44,2.5,2007-08-13,-0.08925,-0.099,-0.081,4
44,2.5,2007-08-14,-0.0945,-0.102,-0.079,4
44,2.5,2007-08-15,-0.08933,-0.104,-0.072,3
44,2.5,2007-08-16,-0.07825,-0.088,-0.07,4
44,2.5,2007-08-17,-0.096,-0.099,-0.091,4
44,2.5,2007-08-18,-0.0865,-0.097,-0.078,4
44,2.5,2007-08-19,-0.0825,-0.094,-0.07,4
44,2.5,2007-08-20,-0.09175,-0.099,-0.085,4
44,2.5,2007-08-21,-0.08867,-0.091,-0.085,3
44,2.5,2007-08-22,-0.07925,-0.089,-0.069,4
44,2.5,2007-08-23,-0.084,-0.089,-0.078,4
44,2.5,2007-08-24,-0.07625,-0.088,-0.063,4
44,2.5,2007-08-25,-0.06925,-0.073,-0.067,4
44,2.5,2007-08-26,-0.069,-0.073,-0.067,3
44,2.5,2007-08-27,-0.0775,-0.088,-0.067,4
44,2.5,2007-08-28,-0.07525,-0.082,-0.072,4
44,2.5,2007-08-29,-0.073,-0.077,-0.069,4
44,2.5,2007-08-30,-0.0825,-0.094,-0.069,4
44,2.5,2007-08-31,-0.087,-0.089,-0.084,3
44,2.5,2007-09-01,-0.08075,-0.089,-0.072,4
44,2.5,2007-09-02,-0.07575,-0.087,-0.063,4
44,2.5,2007-09-03,-0.077,-0.089,-0.059,4
44,2.5,2007-09-04,-0.07225,-0.081,-0.058,4
44,2.5,2007-09-05,-0.0765,-0.085,-0.069,4
44,2.5,2007-09-06,-0.09167,-0.096,-0.089,3
44,2.5,2007-09-07,-0.0825,-0.092,-0.078,4
44,2.5,2007-09-08,-0.084,-0.089,-0.078,4
44,2.5,2007-09-09,-0.0835,-0.086,-0.078,4
44,2.5,2007-09-10,-0.089,-0.095,-0.085,4
44,2.5,2007-09-11,-0.089,-0.098,-0.081,3
44,2.5,2007-09-12,-0.08825,-0.091,-0.085,4
44,2.5,2007-09-13,-0.09,-0.094,-0.085,4
44,2.5,2007-09-14,-0.091,-0.094,-0.088,4
44,2.5,2007-09-15,-0.09325,-0.099,-0.088,4
44,2.5,2007-09-16,-0.08333,-0.093,-0.078,3
44,2.5,2007-09-17,-0.09475,-0.109,-0.077,4
44,2.5,2007-09-18,-0.0905,-0.098,-0.075,4
44,2.5,2007-09-19,-0.0825,-0.101,-0.071,4
44,2.5,2007-09-20,-0.08175,-0.086,-0.078,4
44,2.5,2007-09-21,-0.08725,-0.094,-0.081,4
44,2.5,2007-09-22,-0.08533,-0.089,-0.082,3
44,2.5,2007-09-23,-0.08625,-0.09,-0.078,4
44,2.5,2007-09-24,-0.08975,-0.094,-0.085,4
44,2.5,2007-09-25,-0.0855,-0.094,-0.077,4
44,2.5,2007-09-26,-0.0825,-0.094,-0.074,4
44,2.5,2007-09-27,-0.0765,-0.09,-0.069,4
44,2.5,2007-09-28,-0.08133,-0.091,-0.075,3
44,2.5,2007-09-29,-0.079,-0.096,-0.071,4
44,2.5,2007-09-30,-0.08225,-0.086,-0.078,4
44,2.5,2007-10-01,-0.08575,-0.09,-0.08,4
44,2.5,2007-10-02,-0.08975,-0.094,-0.088,4
44,2.5,2007-10-03,-0.08433,-0.089,-0.078,3
44,2.5,2007-10-04,-0.09625,-0.101,-0.094,4
44,2.5,2007-10-05,-0.091,-0.099,-0.084,4
44,2.5,2007-10-06,-0.08375,-0.093,-0.075,4
44,2.5,2007-10-07,-0.07975,-0.085,-0.075,4
44,2.5,2007-10-08,-0.079,-0.08,-0.078,3
44,2.5,2007-10-09,-0.08275,-0.099,-0.069,4
44,2.5,2007-10-10,-0.088,-0.094,-0.08,4
44,2.5,2007-10-11,-0.079,-0.087,-0.074,4
44,2.5,2007-10-12,-0.0915,-0.101,-0.082,4
44,2.5,2007-10-13,-0.082,-0.089,-0.077,3
44,2.5,2007-10-14,-0.086,-0.093,-0.078,4
44,2.5,2007-10-15,-0.0925,-0.108,-0.085,4
44,2.5,2007-10-16,-0.089,-0.105,-0.08,4
44,2.5,2007-10-17,-0.102,-0.115,-0.085,4
44,2.5,2007-10-18,-0.11575,-0.126,-0.106,4
44,2.5,2007-10-19,-0.17967,-0.23,-0.153,3
44,2.5,2007-10-20,-0.7005,-1.064,-0.393,4
44,2.5,2007-10-21,-1.6835,-2.075,-1.317,4
44,2.5,2007-10-22,-2.6115,-2.858,-2.357,4
44,2.5,2007-10-23,-3.10775,-3.25,-2.962,4
44,2.5,2007-10-24,-3.419,-3.485,-3.348,3
44,2.5,2007-10-25,-3.65675,-3.701,-3.607,4
44,2.5,2007-10-26,-3.7735,-3.81,-3.74,4
44,2.5,2007-10-27,-3.81575,-3.822,-3.812,4
44,2.5,2007-10-28,-3.81425,-3.82,-3.808,4
44,2.5,2007-10-29,-3.79333,-3.811,-3.784,3
44,2.5,2007-10-30,-3.75425,-3.779,-3.742,4
44,2.5,2007-10-31,-3.6875,-3.71,-3.678,4
44,2.5,2007-11-01,-3.63825,-3.653,-3.623,4
44,2.5,2007-11-02,-3.57325,-3.591,-3.555,4
44,2.5,2007-11-03,-3.513,-3.527,-3.49,3
44,2.5,2007-11-04,-3.4535,-3.485,-3.415,4
44,2.5,2007-11-05,-3.41425,-3.415,-3.412,4
44,2.5,2007-11-06,-3.4585,-3.496,-3.415,4
44,2.5,2007-11-07,-3.599,-3.641,-3.561,4
44,2.5,2007-11-08,-3.70667,-3.738,-3.672,3
44,2.5,2007-11-09,-3.8175,-3.882,-3.77,4
44,2.5,2007-11-10,-3.9515,-3.964,-3.916,4
44,2.5,2007-11-11,-3.9925,-4.03,-3.967,4
44,2.5,2007-11-12,-4.1175,-4.171,-4.061,4
44,2.5,2007-11-13,-4.24433,-4.282,-4.2,3
44,2.5,2007-11-14,-4.4185,-4.475,-4.351,4
44,2.5,2007-11-15,-4.5505,-4.594,-4.499,4
44,2.5,2007-11-16,-4.6645,-4.713,-4.624,4
44,2.5,2007-11-17,-4.805,-4.843,-4.778,4
44,2.5,2007-11-18,-4.92033,-4.957,-4.885,3
44,2.5,2007-11-19,-5.13775,-5.23,-5.054,4
44,2.5,2007-11-20,-5.32375,-5.38,-5.26,4
44,2.5,2007-11-21,-5.4095,-5.423,-5.384,4
44,2.5,2007-11-22,-5.43375,-5.45,-5.414,4
44,2.5,2007-11-23,-5.45133,-5.455,-5.448,3
44,2.5,2007-11-24,-5.4585,-5.477,-5.448,4
44,2.5,2007-11-25,-5.47525,-5.482,-5.469,4
44,2.5,2007-11-26,-5.44625,-5.469,-5.426,4
44,2.5,2007-11-27,-5.3935,-5.431,-5.37,4
44,2.5,2007-11-28,-5.33733,-5.341,-5.333,3
44,2.5,2007-11-29,-5.27975,-5.303,-5.269,4
44,2.5,2007-11-30,-5.23875,-5.265,-5.211,4
44,2.5,2007-12-01,-5.19075,-5.209,-5.169,4
44,2.5,2007-12-02,-5.15075,-5.168,-5.134,4
44,2.5,2007-12-03,-5.109,-5.134,-5.093,3
44,2.5,2007-12-04,-5.06775,-5.087,-5.056,4
44,2.5,2007-12-05,-5.0485,-5.071,-5.037,4
44,2.5,2007-12-06,-5.0205,-5.037,-5.004,4
44,2.5,2007-12-07,-4.9825,-5.006,-4.966,4
44,2.5,2007-12-08,-4.95633,-4.966,-4.945,3
44,2.5,2007-12-09,-4.93225,-4.957,-4.914,4
44,2.5,2007-12-10,-4.9225,-4.928,-4.919,4
44,2.5,2007-12-11,-4.921,-4.928,-4.915,4
44,2.5,2007-12-12,-4.896,-4.914,-4.888,4
44,2.5,2007-12-13,-4.87033,-4.88,-4.852,3
44,2.5,2007-12-14,-4.86,-4.876,-4.847,4
44,2.5,2007-12-15,-4.84575,-4.868,-4.834,4
44,2.5,2007-12-16,-4.82475,-4.843,-4.809,4
44,2.5,2007-12-17,-4.807,-4.814,-4.8,4
44,2.5,2007-12-18,-4.81533,-4.818,-4.814,3
44,2.5,2007-12-19,-4.85525,-4.861,-4.848,4
44,2.5,2007-12-20,-4.87625,-4.894,-4.856,4
44,2.5,2007-12-21,-4.92675,-4.957,-4.894,4
44,2.5,2007-12-22,-4.9805,-5.021,-4.953,4
44,2.5,2007-12-23,-5.04933,-5.062,-5.024,3
44,2.5,2007-12-24,-5.16075,-5.192,-5.125,4
44,2.5,2007-12-25,-5.2435,-5.263,-5.222,4
44,2.5,2007-12-26,-5.31675,-5.333,-5.299,4
44,2.5,2007-12-27,-5.3865,-5.43,-5.358,4
44,2.5,2007-12-28,-5.46367,-5.498,-5.426,3
44,2.5,2007-12-29,-5.574,-5.601,-5.528,4
44,2.5,2007-12-30,-5.6665,-5.696,-5.637,4
44,2.5,2007-12-31,-5.7455,-5.767,-5.715,4
44,2.5,2008-01-01,-5.81925,-5.852,-5.792,4
44,2.5,2008-01-02,-5.9165,-5.964,-5.882,4
44,2.5,2008-01-03,-5.995,-6.013,-5.964,3
44,2.5,2008-01-04,-6.07075,-6.09,-6.05,4
44,2.5,2008-01-05,-6.1325,-6.158,-6.117,4
44,2.5,2008-01-06,-6.17525,-6.193,-6.156,4
44,2.5,2008-01-07,-6.2135,-6.232,-6.2,4
44,2.5,2008-01-08,-6.249,-6.283,-6.215,4
44,2.5,2008-01-09,-6.30667,-6.332,-6.287,3
44,2.5,2008-01-10,-6.3675,-6.388,-6.358,4
44,2.5,2008-01-11,-6.406,-6.409,-6.401,4
44,2.5,2008-01-12,-6.40075,-6.409,-6.392,4
44,2.5,2008-01-13,-6.392,-6.396,-6.388,4
44,2.5,2008-01-14,-6.404,-6.427,-6.392,4
44,2.5,2008-01-15,-6.40867,-6.422,-6.401,3
44,2.5,2008-01-16,-6.40825,-6.431,-6.396,4
44,2.5,2008-01-17,-6.401,-6.422,-6.39,4
44,2.5,2008-01-18,-6.404,-6.414,-6.396,4
44,2.5,2008-01-19,-6.38675,-6.409,-6.379,4
44,2.5,2008-01-20,-6.3435,-6.375,-6.306,4
44,2.5,2008-01-21,-6.267,-6.28,-6.241,3
44,2.5,2008-01-22,-6.16225,-6.201,-6.132,4
44,2.5,2008-01-23,-6.11275,-6.141,-6.093,4
44,2.5,2008-01-24,-6.07075,-6.097,-6.06,4
44,2.5,2008-01-25,-6.0205,-6.025,-6.015,4
44,2.5,2008-01-26,-5.98,-5.994,-5.96,3
44,2.5,2008-01-27,-5.94,-5.96,-5.918,4
44,2.5,2008-01-28,-5.88825,-5.907,-5.858,4
44,2.5,2008-01-29,-5.8405,-5.862,-5.819,4
44,2.5,2008-01-30,-5.78925,-5.817,-5.776,4
44,2.5,2008-01-31,-5.73433,-5.737,-5.733,3
44,2.5,2008-02-01,-5.707,-5.712,-5.7,4
44,2.5,2008-02-02,-5.68475,-5.707,-5.67,4
44,2.5,2008-02-03,-5.67175,-5.685,-5.659,4
44,2.5,2008-02-04,-5.6505,-5.672,-5.635,4
44,2.5,2008-02-05,-5.649,-5.663,-5.641,3
44,2.5,2008-02-06,-5.6385,-5.647,-5.627,4
44,2.5,2008-02-07,-5.63275,-5.637,-5.63,4
44,2.5,2008-02-08,-5.61475,-5.636,-5.605,4
44,2.5,2008-02-09,-5.59425,-5.614,-5.575,4
44,2.5,2008-02-10,-5.57633,-5.579,-5.575,3
44,2.5,2008-02-11,-5.556,-5.566,-5.528,4
44,2.5,2008-02-12,-5.53,-5.532,-5.528,4
44,2.5,2008-02-13,-5.52925,-5.534,-5.523,4
44,2.5,2008-02-14,-5.5105,-5.532,-5.502,4
44,2.5,2008-02-15,-5.50325,-5.509,-5.498,4
44,2.5,2008-02-16,-5.501,-5.506,-5.494,3
44,2.5,2008-02-17,-5.5,-5.508,-5.494,4
44,2.5,2008-02-18,-5.48725,-5.503,-5.469,4
44,2.5,2008-02-19,-5.47125,-5.479,-5.464,4
44,2.5,2008-02-20,-5.449,-5.464,-5.435,4
44,2.5,2008-02-21,-5.42733,-5.442,-5.418,3
44,2.5,2008-02-22,-5.40325,-5.424,-5.384,4
44,2.5,2008-02-23,-5.38525,-5.394,-5.38,4
44,2.5,2008-02-24,-5.3595,-5.377,-5.341,4
44,2.5,2008-02-25,-5.339,-5.35,-5.325,4
44,2.5,2008-02-26,-5.33367,-5.341,-5.323,3
44,2.5,2008-02-27,-5.31175,-5.323,-5.299,4
44,2.5,2008-02-28,-5.2995,-5.308,-5.287,4
44,2.5,2008-02-29,-5.29225,-5.308,-5.279,4
44,2.5,2008-03-01,-5.27225,-5.28,-5.258,4
44,2.5,2008-03-02,-5.252,-5.266,-5.24,3
44,2.5,2008-03-03,-5.2285,-5.249,-5.202,4
44,2.5,2008-03-04,-5.21225,-5.227,-5.197,4
44,2.5,2008-03-05,-5.2235,-5.229,-5.213,4
44,2.5,2008-03-06,-5.22775,-5.238,-5.216,4
44,2.5,2008-03-07,-5.24167,-5.255,-5.23,3
44,2.5,2008-03-08,-5.23725,-5.254,-5.229,4
44,2.5,2008-03-09,-5.23225,-5.245,-5.222,4
44,2.5,2008-03-10,-5.2305,-5.241,-5.219,4
44,2.5,2008-03-11,-5.2165,-5.231,-5.207,4
44,2.5,2008-03-12,-5.19833,-5.211,-5.186,3
44,2.5,2008-03-13,-5.17325,-5.188,-5.153,4
44,2.5,2008-03-14,-5.14475,-5.161,-5.136,4
44,2.5,2008-03-15,-5.14525,-5.162,-5.139,4
44,2.5,2008-03-16,-5.1275,-5.139,-5.12,4
44,2.5,2008-03-17,-5.12567,-5.134,-5.116,3
44,2.5,2008-03-18,-5.10875,-5.118,-5.09,4
44,2.5,2008-03-19,-5.09325,-5.109,-5.08,4
44,2.5,2008-03-20,-5.08575,-5.103,-5.078,4
44,2.5,2008-03-21,-5.069,-5.087,-5.054,4
44,2.5,2008-03-22,-5.06667,-5.078,-5.046,3
44,2.5,2008-03-23,-5.0465,-5.063,-5.038,4
44,2.5,2008-03-24,-5.04625,-5.067,-5.036,4
44,2.5,2008-03-25,-5.039,-5.045,-5.028,4
44,2.5,2008-03-26,-5.016,-5.02,-5.012,4
44,2.5,2008-03-27,-5.011,-5.02,-4.999,3
44,2.5,2008-03-28,-5.0005,-5.018,-4.991,4
44,2.5,2008-03-29,-4.9975,-4.999,-4.995,4
44,2.5,2008-03-30,-4.97775,-4.995,-4.97,4
44,2.5,2008-03-31,-4.96475,-4.976,-4.951,4
44,2.5,2008-04-01,-4.969,-4.977,-4.961,3
44,2.5,2008-04-02,-4.96175,-4.975,-4.945,4
44,2.5,2008-04-03,-4.95225,-4.961,-4.946,4
44,2.5,2008-04-04,-4.9475,-4.956,-4.935,4
44,2.5,2008-04-05,-4.925,-4.928,-4.919,4
44,2.5,2008-04-06,-4.91833,-4.928,-4.913,3
44,2.5,2008-04-07,-4.923,-4.926,-4.919,4
44,2.5,2008-04-08,-4.91075,-4.928,-4.896,4
44,2.5,2008-04-09,-4.912,-4.928,-4.896,4
44,2.5,2008-04-10,-4.90275,-4.91,-4.893,4
44,2.5,2008-04-11,-4.8905,-4.908,-4.87,4
44,2.5,2008-04-12,-4.89,-4.894,-4.884,3
44,2.5,2008-04-13,-4.85875,-4.862,-4.852,4
44,2.5,2008-04-14,-4.8665,-4.881,-4.858,4
44,2.5,2008-04-15,-4.85125,-4.856,-4.845,4
44,2.5,2008-04-16,-4.84375,-4.861,-4.826,4
44,2.5,2008-04-17,-4.82733,-4.83,-4.825,3
44,2.5,2008-04-18,-4.83275,-4.837,-4.822,4
44,2.5,2008-04-19,-4.82925,-4.835,-4.821,4
44,2.5,2008-04-20,-4.81625,-4.827,-4.808,4
44,2.5,2008-04-21,-4.81375,-4.824,-4.807,4
44,2.5,2008-04-22,-4.78867,-4.802,-4.782,3
44,2.5,2008-04-23,-4.79575,-4.802,-4.787,4
44,2.5,2008-04-24,-4.781,-4.797,-4.767,4
44,2.5,2008-04-25,-4.768,-4.779,-4.755,4
44,2.5,2008-04-26,-4.7655,-4.771,-4.76,4
44,2.5,2008-04-27,-4.77,-4.776,-4.765,3
44,2.5,2008-04-28,-4.75425,-4.769,-4.743,4
44,2.5,2008-04-29,-4.73325,-4.74,-4.729,4
44,2.5,2008-04-30,-4.72075,-4.731,-4.706,4
44,2.5,2008-05-01,-4.695,-4.701,-4.69,4
44,2.5,2008-05-02,-4.69833,-4.701,-4.693,3
44,2.5,2008-05-03,-4.6825,-4.701,-4.676,4
44,2.5,2008-05-04,-4.667,-4.684,-4.645,4
44,2.5,2008-05-05,-4.6385,-4.644,-4.633,4
44,2.5,2008-05-06,-4.581,-4.597,-4.573,4
44,2.5,2008-05-07,-4.517,-4.531,-4.503,3
44,2.5,2008-05-08,-4.09825,-4.435,-3.291,4
44,2.5,2008-05-09,-2.714,-2.93,-2.553,4
44,2.5,2008-05-10,-2.29475,-2.425,-2.076,4
44,2.5,2008-05-11,-1.7825,-1.914,-1.661,4
44,2.5,2008-05-12,-1.56133,-1.599,-1.542,3
44,2.5,2008-05-13,-1.51875,-1.531,-1.508,4
44,2.5,2008-05-14,-1.41,-1.468,-1.351,4
44,2.5,2008-05-15,-1.2805,-1.316,-1.256,4
44,2.5,2008-05-16,-1.1955,-1.227,-1.165,4
44,2.5,2008-05-17,-1.12867,-1.133,-1.126,3
44,2.5,2008-05-18,-1.08525,-1.102,-1.067,4
44,2.5,2008-05-19,-1.062,-1.072,-1.043,4
44,2.5,2008-05-20,-1.10625,-1.133,-1.071,4
44,2.5,2008-05-21,-1.1845,-1.199,-1.165,4
44,2.5,2008-05-22,-1.13225,-1.165,-1.102,4
44,2.5,2008-05-23,-1.05667,-1.066,-1.052,3
44,2.5,2008-05-24,-1.001,-1.011,-0.982,4
44,2.5,2008-05-25,-0.95725,-0.978,-0.937,4
44,2.5,2008-05-26,-0.913,-0.922,-0.894,4
44,2.5,2008-05-27,-0.88625,-0.895,-0.868,4
44,2.5,2008-05-28,-0.86267,-0.869,-0.856,3
44,2.5,2008-05-29,-0.817,-0.833,-0.802,4
44,2.5,2008-05-30,-0.774,-0.797,-0.761,4
44,2.5,2008-05-31,-0.725,-0.734,-0.703,4
44,2.5,2008-06-01,-0.6825,-0.699,-0.667,4
44,2.5,2008-06-02,-0.65267,-0.678,-0.64,3
44,2.5,2008-06-03,-0.62425,-0.642,-0.613,4
44,2.5,2008-06-04,-0.61025,-0.617,-0.599,4
44,2.5,2008-06-05,-0.5865,-0.594,-0.58,4
44,2.5,2008-06-06,-0.581,-0.586,-0.578,4
44,2.5,2008-06-07,-0.54967,-0.56,-0.539,3
44,2.5,2008-06-08,-0.53675,-0.55,-0.519,4
44,2.5,2008-06-09,-0.51525,-0.519,-0.507,4
44,2.5,2008-06-10,-0.51525,-0.522,-0.506,4
44,2.5,2008-06-11,-0.48975,-0.498,-0.484,4
44,2.5,2008-06-12,-0.48233,-0.488,-0.477,3
44,2.5,2008-06-13,-0.48425,-0.497,-0.477,4
44,2.5,2008-06-14,-0.47875,-0.493,-0.467,4
44,2.5,2008-06-15,-0.469,-0.483,-0.457,4
44,2.5,2008-06-16,-0.4595,-0.472,-0.452,4
44,2.5,2008-06-17,-0.453,-0.463,-0.442,3
44,2.5,2008-06-18,-0.459,-0.464,-0.453,4
44,2.5,2008-06-19,-0.43625,-0.457,-0.425,4
44,2.5,2008-06-20,-0.43425,-0.437,-0.432,4
44,2.5,2008-06-21,-0.43575,-0.439,-0.434,4
44,2.5,2008-06-22,-0.4265,-0.436,-0.411,4
44,2.5,2008-06-23,-0.41433,-0.432,-0.404,3
44,2.5,2008-06-24,-0.40775,-0.416,-0.404,4
44,2.5,2008-06-25,-0.41325,-0.415,-0.411,4
44,2.5,2008-06-26,-0.404,-0.409,-0.394,4
44,2.5,2008-06-27,-0.40325,-0.409,-0.395,4
44,2.5,2008-06-28,-0.396,-0.404,-0.382,3
44,2.5,2008-06-29,-0.38175,-0.399,-0.373,4
44,2.5,2008-06-30,-0.373,-0.379,-0.366,4
44,2.5,2008-07-01,-0.382,-0.387,-0.376,4
44,2.5,2008-07-02,-0.3725,-0.379,-0.364,4
44,2.5,2008-07-03,-0.364,-0.375,-0.353,3
44,2.5,2008-07-04,-0.36275,-0.373,-0.346,4
44,2.5,2008-07-05,-0.35175,-0.369,-0.342,4
44,2.5,2008-07-06,-0.34725,-0.349,-0.344,4
44,2.5,2008-07-07,-0.3405,-0.344,-0.335,4
44,2.5,2008-07-08,-0.33,-0.334,-0.323,3
44,2.5,2008-07-09,-0.33775,-0.346,-0.33,4
44,2.5,2008-07-10,-0.32875,-0.343,-0.312,4
44,2.5,2008-07-11,-0.324,-0.333,-0.313,4
44,2.5,2008-07-12,-0.318,-0.323,-0.313,4
44,2.5,2008-07-13,-0.30833,-0.311,-0.304,3
44,2.5,2008-07-14,-0.30575,-0.315,-0.299,4
44,2.5,2008-07-15,-0.2835,-0.294,-0.278,4
44,2.5,2008-07-16,-0.28225,-0.287,-0.274,4
44,2.5,2008-07-17,-0.2835,-0.287,-0.278,4
44,2.5,2008-07-18,-0.28,-0.292,-0.271,3
44,2.5,2008-07-19,-0.2715,-0.281,-0.258,4
44,2.5,2008-07-20,-0.2685,-0.282,-0.257,4
44,2.5,2008-07-21,-0.26825,-0.273,-0.261,4
44,2.5,2008-07-22,-0.26375,-0.273,-0.256,4
44,2.5,2008-07-23,-0.25075,-0.268,-0.235,4
44,2.5,2008-07-24,-0.24667,-0.251,-0.243,3
44,2.5,2008-07-25,-0.253,-0.258,-0.251,4
44,2.5,2008-07-26,-0.241,-0.252,-0.226,4
44,2.5,2008-07-27,-0.236,-0.252,-0.226,4
44,2.5,2008-07-28,-0.23175,-0.24,-0.222,4
44,2.5,2008-07-29,-0.236,-0.246,-0.222,3
44,2.5,2008-07-30,-0.219,-0.223,-0.211,4
44,2.5,2008-07-31,-0.22375,-0.231,-0.218,4
44,2.5,2008-08-01,-0.21775,-0.225,-0.209,4
44,2.5,2008-08-02,-0.21925,-0.226,-0.214,4
44,2.5,2008-08-03,-0.21067,-0.222,-0.19,3
44,2.5,2008-08-04,-0.2115,-0.225,-0.201,4
44,2.5,2008-08-05,-0.205,-0.214,-0.196,4
44,2.5,2008-08-06,-0.19125,-0.196,-0.189,4
44,2.5,2008-08-07,-0.19125,-0.196,-0.189,4
44,2.5,2008-08-08,-0.18033,-0.191,-0.173,3
44,2.5,2008-08-09,-0.18575,-0.196,-0.18,4
44,2.5,2008-08-10,-0.181,-0.189,-0.165,4
44,2.5,2008-08-11,-0.179,-0.191,-0.165,4
44,2.5,2008-08-12,-0.16625,-0.17,-0.161,4
44,2.5,2008-08-13,-0.16867,-0.176,-0.16,3
44,2.5,2008-08-14,-0.164,-0.175,-0.155,4
44,2.5,2008-08-15,-0.15175,-0.16,-0.146,4
44,2.5,2008-08-16,-0.15025,-0.163,-0.141,4
44,2.5,2008-08-17,-0.158,-0.165,-0.151,4
44,2.5,2008-08-18,-0.15125,-0.159,-0.144,4
44,2.5,2008-08-19,-0.15467,-0.158,-0.149,3
44,2.5,2008-08-20,-0.1515,-0.16,-0.139,4
44,2.5,2008-08-21,-0.1425,-0.153,-0.13,4
44,2.5,2008-08-22,-0.14075,-0.155,-0.13,4
44,2.5,2008-08-23,-0.1355,-0.148,-0.125,4
44,2.5,2008-08-24,-0.139,-0.148,-0.128,3
44,2.5,2008-08-25,-0.12725,-0.141,-0.118,4
44,2.5,2008-08-26,-0.1215,-0.13,-0.118,4
44,2.5,2008-08-27,-0.1245,-0.13,-0.118,4
44,2.5,2008-08-28,-0.127,-0.13,-0.125,4
44,2.5,2008-08-29,-0.12833,-0.129,-0.128,3
44,2.5,2008-08-30,-0.11825,-0.13,-0.106,4
44,2.5,2008-08-31,-0.1135,-0.13,-0.101,4
44,2.5,2008-09-01,-0.114,-0.13,-0.099,4
44,2.5,2008-09-02,-0.11775,-0.128,-0.109,4
44,2.5,2008-09-03,-0.11067,-0.122,-0.104,3
44,2.5,2008-09-04,-0.09725,-0.099,-0.095,4
44,2.5,2008-09-05,-0.10175,-0.106,-0.094,4
44,2.5,2008-09-06,-0.09775,-0.109,-0.078,4
44,2.5,2008-09-07,-0.0955,-0.099,-0.085,4
44,2.5,2008-09-08,-0.08267,-0.088,-0.08,3
44,2.5,2008-09-09,-0.08825,-0.098,-0.078,4
44,2.5,2008-09-10,-0.092,-0.101,-0.077,4
44,2.5,2008-09-11,-0.07875,-0.09,-0.069,4
44,2.5,2008-09-12,-0.08075,-0.098,-0.069,4
44,2.5,2008-09-13,-0.07367,-0.09,-0.063,3
44,2.5,2008-09-14,-0.08,-0.09,-0.068,4
44,2.5,2008-09-15,-0.07725,-0.089,-0.07,4
44,2.5,2008-09-16,-0.08675,-0.101,-0.073,4
44,2.5,2008-09-17,-0.08,-0.087,-0.075,4
44,2.5,2008-09-18,-0.07633,-0.08,-0.071,3
44,2.5,2008-09-19,-0.08925,-0.098,-0.08,4
44,2.5,2008-09-20,-0.0835,-0.099,-0.077,4
44,2.5,2008-09-21,-0.0945,-0.106,-0.075,4
44,2.5,2008-09-22,-0.09775,-0.106,-0.089,4
44,2.5,2008-09-23,-0.09467,-0.101,-0.089,3
44,2.5,2008-09-24,-0.1025,-0.11,-0.092,4
44,2.5,2008-09-25,-0.1185,-0.136,-0.106,4
44,2.5,2008-09-26,-0.1535,-0.172,-0.131,4
44,2.5,2008-09-27,-0.2125,-0.233,-0.193,4
44,2.5,2008-09-28,-0.28733,-0.327,-0.253,3
44,2.5,2008-09-29,-0.4175,-0.452,-0.386,4
44,2.5,2008-09-30,-0.51,-0.545,-0.474,4
44,2.5,2008-10-01,-0.58025,-0.612,-0.543,4
44,2.5,2008-10-02,-0.62475,-0.642,-0.607,4
44,2.5,2008-10-03,-0.6445,-0.655,-0.633,4
44,2.5,2008-10-04,-0.702,-0.73,-0.675,3
44,2.5,2008-10-05,-0.955,-1.099,-0.83,4
44,2.5,2008-10-06,-1.32475,-1.445,-1.191,4
44,2.5,2008-10-07,-1.5805,-1.634,-1.506,4
44,2.5,2008-10-08,-1.71325,-1.755,-1.689,4
44,2.5,2008-10-09,-1.75633,-1.778,-1.74,3
44,2.5,2008-10-10,-1.782,-1.791,-1.768,4
44,2.5,2008-10-11,-1.78225,-1.791,-1.768,4
44,2.5,2008-10-12,-1.775,-1.787,-1.765,4
44,2.5,2008-10-13,-1.74925,-1.765,-1.738,4
44,2.5,2008-10-14,-1.7395,-1.747,-1.733,4
44,2.5,2008-10-15,-1.7,-1.708,-1.69,3
44,2.5,2008-10-16,-1.656,-1.679,-1.638,4
44,2.5,2008-10-17,-1.59275,-1.632,-1.562,4
44,2.5,2008-10-18,-1.54625,-1.566,-1.531,4
44,2.5,2008-10-19,-1.5355,-1.545,-1.531,4
44,2.5,2008-10-20,-1.56225,-1.598,-1.535,4
44,2.5,2008-10-21,-1.625,-1.64,-1.597,3
44,2.5,2008-10-22,-1.717,-1.733,-1.697,4
44,2.5,2008-10-23,-1.73775,-1.76,-1.729,4
44,2.5,2008-10-24,-1.76,-1.765,-1.755,4
44,2.5,2008-10-25,-1.75975,-1.765,-1.755,4
44,2.5,2008-10-26,-1.76067,-1.765,-1.757,3
44,2.5,2008-10-27,-1.76,-1.765,-1.755,4
44,2.5,2008-10-28,-1.7595,-1.765,-1.755,4
44,2.5,2008-10-29,-1.75925,-1.763,-1.755,4
44,2.5,2008-10-30,-1.747,-1.756,-1.741,4
44,2.5,2008-10-31,-1.7395,-1.755,-1.728,4
44,2.5,2008-11-01,-1.75267,-1.761,-1.742,3
44,2.5,2008-11-02,-1.791,-1.796,-1.785,4
44,2.5,2008-11-03,-1.8145,-1.823,-1.799,4
44,2.5,2008-11-04,-1.8245,-1.833,-1.818,4
44,2.5,2008-11-05,-1.8255,-1.846,-1.814,4
44,2.5,2008-11-06,-1.821,-1.836,-1.811,3
44,2.5,2008-11-07,-1.81125,-1.818,-1.805,4
44,2.5,2008-11-08,-1.793,-1.805,-1.777,4
44,2.5,2008-11-09,-1.774,-1.777,-1.773,4
44,2.5,2008-11-10,-1.76875,-1.778,-1.749,4
44,2.5,2008-11-11,-1.77767,-1.779,-1.777,3
44,2.5,2008-11-12,-1.77775,-1.787,-1.765,4
44,2.5,2008-11-13,-1.75425,-1.777,-1.739,4
44,2.5,2008-11-14,-1.72675,-1.745,-1.71,4
44,2.5,2008-11-15,-1.724,-1.746,-1.71,4
44,2.5,2008-11-16,-1.763,-1.783,-1.751,3
44,2.5,2008-11-17,-1.81875,-1.826,-1.809,4
44,2.5,2008-11-18,-1.813,-1.826,-1.803,4
44,2.5,2008-11-19,-1.80425,-1.809,-1.795,4
44,2.5,2008-11-20,-1.823,-1.845,-1.812,4
44,2.5,2008-11-21,-1.87933,-1.905,-1.85,3
44,2.5,2008-11-22,-1.9085,-1.912,-1.903,4
44,2.5,2008-11-23,-1.84675,-1.871,-1.811,4
44,2.5,2008-11-24,-1.78925,-1.817,-1.749,4
44,2.5,2008-11-25,-1.72475,-1.749,-1.713,4
44,2.5,2008-11-26,-1.676,-1.686,-1.66,3
44,2.5,2008-11-27,-1.6305,-1.638,-1.623,4
44,2.5,2008-11-28,-1.593,-1.606,-1.584,4
44,2.5,2008-11-29,-1.56825,-1.58,-1.552,4
44,2.5,2008-11-30,-1.549,-1.554,-1.546,4
44,2.5,2008-12-01,-1.51867,-1.524,-1.516,3
44,2.5,2008-12-02,-1.509,-1.52,-1.502,4
44,2.5,2008-12-03,-1.4975,-1.502,-1.493,4
44,2.5,2008-12-04,-1.4815,-1.489,-1.47,4
44,2.5,2008-12-05,-1.48725,-1.494,-1.481,4
44,2.5,2008-12-06,-1.49,-1.503,-1.481,3
44,2.5,2008-12-07,-1.50525,-1.51,-1.502,4
44,2.5,2008-12-08,-1.5155,-1.518,-1.512,4
44,2.5,2008-12-09,-1.514,-1.516,-1.512,4
44,2.5,2008-12-10,-1.53725,-1.552,-1.525,4
44,2.5,2008-12-11,-1.55667,-1.561,-1.552,3
44,2.5,2008-12-12,-1.55375,-1.557,-1.549,4
44,2.5,2008-12-13,-1.5775,-1.586,-1.557,4
44,2.5,2008-12-14,-1.58325,-1.584,-1.582,4
44,2.5,2008-12-15,-1.5955,-1.62,-1.584,4
44,2.5,2008-12-16,-1.62267,-1.625,-1.62,3
44,2.5,2008-12-17,-1.63475,-1.646,-1.615,4
44,2.5,2008-12-18,-1.6405,-1.642,-1.638,4
44,2.5,2008-12-19,-1.65325,-1.674,-1.641,4
44,2.5,2008-12-20,-1.6705,-1.688,-1.66,4
44,2.5,2008-12-21,-1.698,-1.715,-1.687,3
44,2.5,2008-12-22,-1.72325,-1.742,-1.713,4
44,2.5,2008-12-23,-1.746,-1.746,-1.746,4
44,2.5,2008-12-24,-1.76875,-1.777,-1.749,4
44,2.5,2008-12-25,-1.785,-1.8,-1.769,4
44,2.5,2008-12-26,-1.77733,-1.785,-1.771,3
44,2.5,2008-12-27,-1.782,-1.785,-1.779,4
44,2.5,2008-12-28,-1.7875,-1.79,-1.785,4
44,2.5,2008-12-29,-1.781,-1.795,-1.769,4
44,2.5,2008-12-30,-1.78875,-1.8,-1.775,4
44,2.5,2008-12-31,-1.798,-1.804,-1.79,3
44,2.5,2009-01-01,-1.7945,-1.8,-1.791,4
44,2.5,2009-01-02,-1.79075,-1.795,-1.785,4
44,2.5,2009-01-03,-1.815,-1.817,-1.812,4
44,2.5,2009-01-04,-1.805,-1.817,-1.791,4
44,2.5,2009-01-05,-1.816,-1.818,-1.813,3
44,2.5,2009-01-06,-1.802,-1.813,-1.791,4
44,2.5,2009-01-07,-1.8115,-1.822,-1.791,4
44,2.5,2009-01-08,-1.80475,-1.822,-1.79,4
44,2.5,2009-01-09,-1.81825,-1.822,-1.812,4
44,2.5,2009-01-10,-1.82267,-1.824,-1.822,3
44,2.5,2009-01-11,-1.832,-1.853,-1.822,4
44,2.5,2009-01-12,-1.85525,-1.858,-1.853,4
44,2.5,2009-01-13,-1.85425,-1.858,-1.853,4
44,2.5,2009-01-14,-1.86225,-1.867,-1.854,4
44,2.5,2009-01-15,-1.879,-1.889,-1.865,3
44,2.5,2009-01-16,-1.8905,-1.894,-1.88,4
44,2.5,2009-01-17,-1.90825,-1.93,-1.894,4
44,2.5,2009-01-18,-1.92675,-1.934,-1.917,4
44,2.5,2009-01-19,-1.93225,-1.936,-1.922,4
44,2.5,2009-01-20,-1.937,-1.94,-1.935,3
44,2.5,2009-01-21,-1.961,-1.967,-1.953,4
44,2.5,2009-01-22,-1.96425,-1.971,-1.944,4
44,2.5,2009-01-23,-1.96175,-1.98,-1.944,4
44,2.5,2009-01-24,-1.96625,-1.981,-1.957,4
44,2.5,2009-01-25,-1.97567,-1.977,-1.975,3
44,2.5,2009-01-26,-1.97275,-1.975,-1.966,4
44,2.5,2009-01-27,-1.985,-1.989,-1.98,4
44,2.5,2009-01-28,-1.98375,-1.989,-1.975,4
44,2.5,2009-01-29,-1.989,-2.011,-1.975,4
44,2.5,2009-01-30,-2.01167,-2.013,-2.011,3
44,2.5,2009-01-31,-2.03375,-2.038,-2.025,4
44,2.5,2009-02-01,-2.0165,-2.029,-2.01,4
44,2.5,2009-02-02,-2.02625,-2.031,-2.02,4
44,2.5,2009-02-03,-2.04525,-2.055,-2.025,4
44,2.5,2009-02-04,-2.04933,-2.057,-2.043,3
44,2.5,2009-02-05,-2.05875,-2.062,-2.057,4
44,2.5,2009-02-06,-2.09375,-2.094,-2.093,4
44,2.5,2009-02-07,-2.094,-2.094,-2.094,4
44,2.5,2009-02-08,-2.094,-2.094,-2.094,4
44,2.5,2009-02-09,-2.09267,-2.094,-2.092,3
44,2.5,2009-02-10,-2.09325,-2.094,-2.092,4
44,2.5,2009-02-11,-2.113,-2.121,-2.089,4
44,2.5,2009-02-12,-2.11875,-2.12,-2.116,4
44,2.5,2009-02-13,-2.116,-2.116,-2.116,4
44,2.5,2009-02-14,-2.12333,-2.143,-2.111,3
44,2.5,2009-02-15,-2.13975,-2.143,-2.138,4
44,2.5,2009-02-16,-2.139,-2.139,-2.139,4
44,2.5,2009-02-17,-2.17625,-2.18,-2.17,4
44,2.5,2009-02-18,-2.17275,-2.176,-2.17,4
44,2.5,2009-02-19,-2.19767,-2.199,-2.197,3
44,2.5,2009-02-20,-2.20675,-2.212,-2.202,4
44,2.5,2009-02-21,-2.20975,-2.212,-2.206,4
44,2.5,2009-02-22,-2.24475,-2.248,-2.243,4
44,2.5,2009-02-23,-2.26875,-2.28,-2.243,4
44,2.5,2009-02-24,-2.27633,-2.279,-2.275,3
44,2.5,2009-02-25,-2.29625,-2.306,-2.274,4
44,2.5,2009-02-26,-2.31075,-2.316,-2.307,4
44,2.5,2009-02-27,-2.34575,-2.348,-2.343,4
44,2.5,2009-02-28,-2.36375,-2.38,-2.348,4
44,2.5,2009-03-01,-2.38,-2.385,-2.376,3
44,2.5,2009-03-02,-2.405,-2.416,-2.38,4
44,2.5,2009-03-03,-2.412,-2.412,-2.412,4
44,2.5,2009-03-04,-2.412,-2.412,-2.412,4
44,2.5,2009-03-05,-2.444,-2.444,-2.444,4
44,2.5,2009-03-06,-2.444,-2.444,-2.444,3
44,2.5,2009-03-07,-2.444,-2.444,-2.444,4
44,2.5,2009-03-08,-2.46,-2.476,-2.444,4
44,2.5,2009-03-09,-2.476,-2.476,-2.476,4
44,2.5,2009-03-10,-2.476,-2.476,-2.476,4
44,2.5,2009-03-11,-2.476,-2.476,-2.476,3
44,2.5,2009-03-12,-2.476,-2.476,-2.476,4
44,2.5,2009-03-13,-2.50625,-2.508,-2.503,4
44,2.5,2009-03-14,-2.514,-2.539,-2.503,4
44,2.5,2009-03-15,-2.54,-2.543,-2.539,4
44,2.5,2009-03-16,-2.5395,-2.541,-2.539,4
44,2.5,2009-03-17,-2.57333,-2.576,-2.572,3
44,2.5,2009-03-18,-2.571,-2.572,-2.569,4
44,2.5,2009-03-19,-2.5905,-2.599,-2.572,4
44,2.5,2009-03-20,-2.58975,-2.594,-2.585,4
44,2.5,2009-03-21,-2.585,-2.59,-2.58,4
44,2.5,2009-03-22,-2.59267,-2.599,-2.585,3
44,2.5,2009-03-23,-2.60025,-2.604,-2.594,4
44,2.5,2009-03-24,-2.6025,-2.604,-2.599,4
44,2.5,2009-03-25,-2.59775,-2.604,-2.594,4
44,2.5,2009-03-26,-2.60075,-2.604,-2.596,4
44,2.5,2009-03-27,-2.60533,-2.608,-2.604,3
44,2.5,2009-03-28,-2.608,-2.613,-2.604,4
44,2.5,2009-03-29,-2.62575,-2.645,-2.607,4
44,2.5,2009-03-30,-2.6345,-2.645,-2.608,4
44,2.5,2009-03-31,-2.64175,-2.645,-2.638,4
44,2.5,2009-04-01,-2.64433,-2.645,-2.643,3
44,2.5,2009-04-02,-2.645,-2.645,-2.645,4
44,2.5,2009-04-03,-2.677,-2.677,-2.677,4
44,2.5,2009-04-04,-2.6725,-2.677,-2.668,4
44,2.5,2009-04-05,-2.689,-2.709,-2.669,4
44,2.5,2009-04-06,-2.703,-2.709,-2.7,3
44,2.5,2009-04-07,-2.7045,-2.709,-2.7,4
44,2.5,2009-04-08,-2.7045,-2.709,-2.7,4
44,2.5,2009-04-09,-2.7115,-2.728,-2.702,4
44,2.5,2009-04-10,-2.721,-2.733,-2.709,4
44,2.5,2009-04-11,-2.74033,-2.746,-2.732,3
44,2.5,2009-04-12,-2.7415,-2.75,-2.732,4
44,2.5,2009-04-13,-2.74025,-2.75,-2.732,4
44,2.5,2009-04-14,-2.75675,-2.764,-2.749,4
44,2.5,2009-04-15,-2.7485,-2.763,-2.738,4
44,2.5,2009-04-16,-2.73967,-2.741,-2.737,3
44,2.5,2009-04-17,-2.701,-2.709,-2.677,4
44,2.5,2009-04-18,-2.677,-2.677,-2.677,4
44,2.5,2009-04-19,-2.685,-2.709,-2.677,4
44,2.5,2009-04-20,-2.709,-2.709,-2.709,4
44,2.5,2009-04-21,-2.70933,-2.71,-2.709,3
44,2.5,2009-04-22,-2.7415,-2.742,-2.741,4
44,2.5,2009-04-23,-2.709,-2.709,-2.709,4
44,2.5,2009-04-24,-2.685,-2.709,-2.677,4
44,2.5,2009-04-25,-2.677,-2.677,-2.677,4
44,2.5,2009-04-26,-2.677,-2.677,-2.677,3
44,2.5,2009-04-27,-2.709,-2.709,-2.709,4
44,2.5,2009-04-28,-2.709,-2.709,-2.709,4
44,2.5,2009-04-29,-2.709,-2.709,-2.709,4
44,2.5,2009-04-30,-2.709,-2.709,-2.709,4
44,2.5,2009-05-01,-2.709,-2.709,-2.709,3
44,2.5,2009-05-02,-2.709,-2.709,-2.709,4
44,2.5,2009-05-03,-2.709,-2.709,-2.709,4
44,2.5,2009-05-04,-2.717,-2.741,-2.709,4
44,2.5,2009-05-05,-2.709,-2.709,-2.709,4
44,2.5,2009-05-06,-2.709,-2.709,-2.709,3
44,2.5,2009-05-07,-2.733,-2.741,-2.709,4
44,2.5,2009-05-08,-2.51025,-2.741,-1.881,4
44,2.5,2009-05-09,-1.62225,-1.725,-1.504,4
44,2.5,2009-05-10,-1.18325,-1.316,-1.097,4
44,2.5,2009-05-11,-1.005,-1.035,-0.975,3
44,2.5,2009-05-12,-0.86675,-0.912,-0.82,4
44,2.5,2009-05-13,-0.78575,-0.82,-0.76,4
44,2.5,2009-05-14,-0.6915,-0.725,-0.664,4
44,2.5,2009-05-15,-0.64525,-0.664,-0.633,4
44,2.5,2009-05-16,-0.60375,-0.621,-0.59,4
44,2.5,2009-05-17,-0.562,-0.568,-0.559,3
44,2.5,2009-05-18,-0.5265,-0.543,-0.515,4
44,2.5,2009-05-19,-0.50875,-0.512,-0.507,4
44,2.5,2009-05-20,-0.48675,-0.509,-0.477,4
44,2.5,2009-05-21,-0.4735,-0.483,-0.457,4
44,2.5,2009-05-22,-0.44667,-0.457,-0.437,3
44,2.5,2009-05-23,-0.431,-0.436,-0.429,4
44,2.5,2009-05-24,-0.43,-0.436,-0.424,4
44,2.5,2009-05-25,-0.412,-0.434,-0.404,4
44,2.5,2009-05-26,-0.399,-0.41,-0.394,4
44,2.5,2009-05-27,-0.38833,-0.394,-0.384,3
44,2.5,2009-05-28,-0.3755,-0.386,-0.36,4
44,2.5,2009-05-29,-0.36775,-0.384,-0.353,4
44,2.5,2009-05-30,-0.36125,-0.372,-0.353,4
44,2.5,2009-05-31,-0.35075,-0.356,-0.346,4
44,2.5,2009-06-01,-0.34133,-0.347,-0.333,3
44,2.5,2009-06-02,-0.348,-0.356,-0.33,4
44,2.5,2009-06-03,-0.323,-0.33,-0.313,4
44,2.5,2009-06-04,-0.3245,-0.326,-0.323,4
44,2.5,2009-06-05,-0.3225,-0.334,-0.304,4
44,2.5,2009-06-06,-0.307,-0.313,-0.304,3
44,2.5,2009-06-07,-0.30075,-0.314,-0.294,4
44,2.5,2009-06-08,-0.30225,-0.313,-0.297,4
44,2.5,2009-06-09,-0.29275,-0.3,-0.284,4
44,2.5,2009-06-10,-0.293,-0.302,-0.273,4
44,2.5,2009-06-11,-0.28567,-0.292,-0.273,3
44,2.5,2009-06-12,-0.2735,-0.289,-0.261,4
44,2.5,2009-06-13,-0.2755,-0.281,-0.268,4
44,2.5,2009-06-14,-0.28025,-0.282,-0.277,4
44,2.5,2009-06-15,-0.271,-0.282,-0.252,4
44,2.5,2009-06-16,-0.26633,-0.276,-0.252,3
44,2.5,2009-06-17,-0.26175,-0.273,-0.251,4
44,2.5,2009-06-18,-0.2515,-0.256,-0.247,4
44,2.5,2009-06-19,-0.2545,-0.262,-0.243,4
44,2.5,2009-06-20,-0.2475,-0.261,-0.238,4
44,2.5,2009-06-21,-0.24625,-0.264,-0.233,4
44,2.5,2009-06-22,-0.25,-0.263,-0.243,3
44,2.5,2009-06-23,-0.2385,-0.252,-0.226,4
44,2.5,2009-06-24,-0.2365,-0.247,-0.225,4
44,2.5,2009-06-25,-0.24025,-0.247,-0.231,4
44,2.5,2009-06-26,-0.237,-0.247,-0.227,4
44,2.5,2009-06-27,-0.23333,-0.244,-0.225,3
44,2.5,2009-06-28,-0.22625,-0.236,-0.215,4
44,2.5,2009-06-29,-0.22225,-0.24,-0.211,4
44,2.5,2009-06-30,-0.214,-0.222,-0.206,4
44,2.5,2009-07-01,-0.21575,-0.222,-0.209,4
44,2.5,2009-07-02,-0.21167,-0.217,-0.208,3
44,2.5,2009-07-03,-0.2125,-0.222,-0.201,4
44,2.5,2009-07-04,-0.2275,-0.251,-0.217,4
44,2.5,2009-07-05,-0.21475,-0.222,-0.21,4
44,2.5,2009-07-06,-0.21225,-0.222,-0.2,4
44,2.5,2009-07-07,-0.2105,-0.217,-0.2,4
44,2.5,2009-07-08,-0.20233,-0.208,-0.196,3
44,2.5,2009-07-09,-0.20575,-0.212,-0.201,4
44,2.5,2009-07-10,-0.204,-0.212,-0.196,4
44,2.5,2009-07-11,-0.19675,-0.207,-0.183,4
44,2.5,2009-07-12,-0.20325,-0.212,-0.191,4
44,2.5,2009-07-13,-0.18967,-0.191,-0.189,3
44,2.5,2009-07-14,-0.191,-0.201,-0.18,4
44,2.5,2009-07-15,-0.1925,-0.201,-0.18,4
44,2.5,2009-07-16,-0.20175,-0.224,-0.189,4
44,2.5,2009-07-17,-0.194,-0.196,-0.191,4
44,2.5,2009-07-18,-0.19467,-0.202,-0.191,3
44,2.5,2009-07-19,-0.187,-0.197,-0.18,4
44,2.5,2009-07-20,-0.18175,-0.191,-0.176,4
44,2.5,2009-07-21,-0.188,-0.192,-0.18,4
44,2.5,2009-07-22,-0.182,-0.191,-0.17,4
44,2.5,2009-07-23,-0.1775,-0.189,-0.165,4
44,2.5,2009-07-24,-0.18567,-0.191,-0.18,3
44,2.5,2009-07-25,-0.1785,-0.183,-0.17,4
44,2.5,2009-07-26,-0.17075,-0.181,-0.159,4
44,2.5,2009-07-27,-0.176,-0.191,-0.159,4
44,2.5,2009-07-28,-0.173,-0.186,-0.159,4
44,2.5,2009-07-29,-0.16075,-0.166,-0.159,4
44,2.5,2009-07-30,-0.16033,-0.163,-0.159,3
44,2.5,2009-07-31,-0.1665,-0.17,-0.162,4
44,2.5,2009-08-01,-0.16625,-0.18,-0.159,4
44,2.5,2009-08-02,-0.15975,-0.17,-0.149,4
44,2.5,2009-08-03,-0.156,-0.163,-0.151,4
44,2.5,2009-08-04,-0.159,-0.165,-0.153,4
44,2.5,2009-08-05,-0.15633,-0.159,-0.151,3
44,2.5,2009-08-06,-0.14825,-0.16,-0.135,4
44,2.5,2009-08-07,-0.1475,-0.16,-0.137,4
44,2.5,2009-08-08,-0.135,-0.139,-0.13,4
44,2.5,2009-08-09,-0.1405,-0.149,-0.13,4
44,2.5,2009-08-10,-0.14567,-0.155,-0.139,3
44,2.5,2009-08-11,-0.1315,-0.147,-0.12,4
44,2.5,2009-08-12,-0.1255,-0.131,-0.118,4
44,2.5,2009-08-13,-0.12775,-0.134,-0.119,4
44,2.5,2009-08-14,-0.129,-0.134,-0.124,4
44,2.5,2009-08-15,-0.126,-0.13,-0.12,3
44,2.5,2009-08-16,-0.1315,-0.138,-0.128,4
44,2.5,2009-08-17,-0.1245,-0.133,-0.109,4
44,2.5,2009-08-18,-0.11175,-0.128,-0.104,4
44,2.5,2009-08-19,-0.112,-0.128,-0.104,4
44,2.5,2009-08-20,-0.10275,-0.109,-0.098,4
44,2.5,2009-08-21,-0.11633,-0.126,-0.104,3
44,2.5,2009-08-22,-0.1075,-0.118,-0.099,4
44,2.5,2009-08-23,-0.1035,-0.118,-0.094,4
44,2.5,2009-08-24,-0.099,-0.104,-0.096,4
44,2.5,2009-08-25,-0.1045,-0.114,-0.098,4
44,2.5,2009-08-26,-0.09925,-0.109,-0.088,4
44,2.5,2009-08-27,-0.09333,-0.099,-0.083,3
44,2.5,2009-08-28,-0.09675,-0.104,-0.09,4
44,2.5,2009-08-29,-0.08675,-0.104,-0.073,4
44,2.5,2009-08-30,-0.0935,-0.099,-0.088,4
44,2.5,2009-08-31,-0.082,-0.098,-0.067,4
44,2.5,2009-09-01,-0.08767,-0.098,-0.067,3
44,2.5,2009-09-02,-0.072,-0.082,-0.067,4
44,2.5,2009-09-03,-0.07125,-0.074,-0.069,4
44,2.5,2009-09-04,-0.0695,-0.078,-0.059,4
44,2.5,2009-09-05,-0.064,-0.077,-0.051,4
44,2.5,2009-09-06,-0.067,-0.078,-0.057,4
44,2.5,2009-09-07,-0.068,-0.089,-0.057,3
44,2.5,2009-09-08,-0.0635,-0.069,-0.057,4
44,2.5,2009-09-09,-0.0795,-0.089,-0.063,4
44,2.5,2009-09-10,-0.06525,-0.078,-0.057,4
44,2.5,2009-09-11,-0.0685,-0.078,-0.058,4
44,2.5,2009-09-12,-0.06525,-0.08,-0.054,4
44,2.5,2009-09-13,-0.059,-0.069,-0.05,3
44,2.5,2009-09-14,-0.064,-0.08,-0.054,4
44,2.5,2009-09-15,-0.062,-0.069,-0.053,4
44,2.5,2009-09-16,-0.0605,-0.063,-0.058,4
44,2.5,2009-09-17,-0.06075,-0.073,-0.047,4
44,2.5,2009-09-18,-0.055,-0.06,-0.047,4
44,2.5,2009-09-19,-0.067,-0.073,-0.059,3
44,2.5,2009-09-20,-0.0585,-0.069,-0.049,4
44,2.5,2009-09-21,-0.06075,-0.069,-0.053,4
44,2.5,2009-09-22,-0.0585,-0.063,-0.055,4
44,2.5,2009-09-23,-0.0615,-0.069,-0.056,4
44,2.5,2009-09-24,-0.05767,-0.059,-0.057,3
44,2.5,2009-09-25,-0.0505,-0.063,-0.039,4
44,2.5,2009-09-26,-0.0645,-0.069,-0.059,4
44,2.5,2009-09-27,-0.05075,-0.059,-0.039,4
44,2.5,2009-09-28,-0.05475,-0.058,-0.05,4
44,2.5,2009-09-29,-0.05867,-0.061,-0.057,3
44,2.5,2009-09-30,-0.0595,-0.063,-0.055,4
44,2.5,2009-10-01,-0.05575,-0.058,-0.053,4
44,2.5,2009-10-02,-0.04975,-0.053,-0.047,4
44,2.5,2009-10-03,-0.05275,-0.058,-0.047,4
44,2.5,2009-10-04,-0.05167,-0.058,-0.047,3
44,2.5,2009-10-05,-0.061,-0.07,-0.047,4
44,2.5,2009-10-06,-0.0555,-0.069,-0.043,4
44,2.5,2009-10-07,-0.055,-0.063,-0.042,4
44,2.5,2009-10-08,-0.05,-0.069,-0.037,4
44,2.5,2009-10-09,-0.03467,-0.038,-0.033,3
44,2.5,2009-10-10,-0.05175,-0.058,-0.037,4
44,2.5,2009-10-11,-0.0495,-0.058,-0.034,4
44,2.5,2009-10-12,-0.055,-0.055,-0.055,1
44,2.5,2009-10-18,-1.62425,-1.948,-1.314,4
44,2.5,2009-10-19,-2.18267,-2.29,-2.074,3
44,2.5,2009-10-20,-2.70775,-2.883,-2.535,4
44,2.5,2009-10-21,-3.122,-3.229,-2.989,4
44,2.5,2009-10-22,-3.30825,-3.346,-3.258,4
44,2.5,2009-10-23,-3.3645,-3.415,-3.304,4
44,2.5,2009-10-24,-3.42267,-3.429,-3.415,3
44,2.5,2009-10-25,-3.427,-3.43,-3.42,4
44,2.5,2009-10-26,-3.4215,-3.427,-3.415,4
44,2.5,2009-10-27,-3.39175,-3.396,-3.388,4
44,2.5,2009-10-28,-3.36825,-3.373,-3.364,4
44,2.5,2009-10-29,-3.35167,-3.364,-3.327,3
44,2.5,2009-10-30,-3.3065,-3.323,-3.29,4
44,2.5,2009-10-31,-3.29325,-3.297,-3.29,4
44,2.5,2009-11-01,-3.25925,-3.261,-3.258,4
44,2.5,2009-11-02,-3.241,-3.258,-3.226,4
44,2.5,2009-11-03,-3.22,-3.235,-3.211,4
44,2.5,2009-11-04,-3.307,-3.322,-3.285,3
44,2.5,2009-11-05,-3.402,-3.467,-3.365,4
44,2.5,2009-11-06,-3.57175,-3.626,-3.504,4
44,2.5,2009-11-07,-3.722,-3.799,-3.658,4
44,2.5,2009-11-08,-3.8765,-3.93,-3.831,4
44,2.5,2009-11-09,-3.953,-3.987,-3.921,4
44,2.5,2009-11-10,-4.02333,-4.06,-3.989,3
44,2.5,2009-11-11,-4.176,-4.256,-4.116,4
44,2.5,2009-11-12,-4.42825,-4.506,-4.327,4
44,2.5,2009-11-13,-4.58925,-4.633,-4.539,4
44,2.5,2009-11-14,-4.67425,-4.682,-4.669,4
44,2.5,2009-11-15,-4.68467,-4.698,-4.674,3
44,2.5,2009-11-16,-4.68175,-4.687,-4.677,4
44,2.5,2009-11-17,-4.63575,-4.677,-4.61,4
44,2.5,2009-11-18,-4.552,-4.578,-4.537,4
44,2.5,2009-11-19,-4.473,-4.501,-4.442,4
44,2.5,2009-11-20,-4.42633,-4.449,-4.41,3
44,2.5,2009-11-21,-4.352,-4.373,-4.345,4
44,2.5,2009-11-22,-4.2895,-4.309,-4.27,4
44,2.5,2009-11-23,-4.23225,-4.265,-4.203,4
44,2.5,2009-11-24,-4.169,-4.208,-4.14,4
44,2.5,2009-11-25,-4.117,-4.141,-4.104,3
44,2.5,2009-11-26,-4.0765,-4.1,-4.063,4
44,2.5,2009-11-27,-4.0395,-4.066,-4.029,4
44,2.5,2009-11-28,-4.03425,-4.06,-4.024,4
44,2.5,2009-11-29,-4.0915,-4.1,-4.071,4
44,2.5,2009-11-30,-4.10533,-4.108,-4.104,3
44,2.5,2009-12-01,-4.0995,-4.123,-4.086,4
44,2.5,2009-12-02,-4.0485,-4.076,-4.02,4
44,2.5,2009-12-03,-4.026,-4.029,-4.022,4
44,2.5,2009-12-04,-3.9915,-4.001,-3.982,4
44,2.5,2009-12-05,-3.96275,-3.967,-3.958,4
44,2.5,2009-12-06,-3.953,-3.967,-3.944,3
44,2.5,2009-12-07,-3.944,-3.952,-3.939,4
44,2.5,2009-12-08,-3.92775,-3.939,-3.916,4
44,2.5,2009-12-09,-3.88,-3.894,-3.869,4
44,2.5,2009-12-10,-3.87025,-3.88,-3.857,4
44,2.5,2009-12-11,-3.84,-3.86,-3.822,4
44,2.5,2009-12-12,-3.816,-3.822,-3.813,3
44,2.5,2009-12-13,-3.7565,-3.78,-3.74,4
44,2.5,2009-12-14,-3.7235,-3.739,-3.706,4
44,2.5,2009-12-15,-3.68825,-3.715,-3.673,4
44,2.5,2009-12-16,-3.646,-3.673,-3.631,4
44,2.5,2009-12-17,-3.60625,-3.631,-3.593,4
44,2.5,2009-12-18,-3.55433,-3.565,-3.533,3
44,2.5,2009-12-19,-3.495,-3.501,-3.491,4
44,2.5,2009-12-20,-3.4415,-3.466,-3.421,4
44,2.5,2009-12-21,-3.42975,-3.434,-3.425,4
44,2.5,2009-12-22,-3.44725,-3.452,-3.443,4
44,2.5,2009-12-23,-3.48675,-3.509,-3.476,4
44,2.5,2009-12-24,-3.51767,-3.522,-3.513,3
44,2.5,2009-12-25,-3.5625,-3.582,-3.55,4
44,2.5,2009-12-26,-3.58575,-3.592,-3.583,4
44,2.5,2009-12-27,-3.61425,-3.624,-3.597,4
44,2.5,2009-12-28,-3.6175,-3.626,-3.602,4
44,2.5,2009-12-29,-3.63267,-3.648,-3.607,3
44,2.5,2009-12-30,-3.6585,-3.677,-3.639,4
44,2.5,2009-12-31,-3.702,-3.724,-3.681,4
44,2.5,2010-01-01,-3.7275,-3.73,-3.72,4
44,2.5,2010-01-02,-3.7075,-3.72,-3.7,4
44,2.5,2010-01-03,-3.66667,-3.67,-3.66,3
44,2.5,2010-01-04,-3.6025,-3.64,-3.59,4
44,2.5,2010-01-05,-3.57,-3.59,-3.55,4
44,2.5,2010-01-06,-3.5375,-3.55,-3.51,4
44,2.5,2010-01-07,-3.5,-3.51,-3.49,4
44,2.5,2010-01-08,-3.47333,-3.48,-3.46,3
44,2.5,2010-01-09,-3.4725,-3.48,-3.47,4
44,2.5,2010-01-10,-3.455,-3.46,-3.45,4
44,2.5,2010-01-11,-3.4575,-3.46,-3.45,4
44,2.5,2010-01-12,-3.4475,-3.46,-3.43,4
44,2.5,2010-01-13,-3.41,-3.42,-3.4,3
44,2.5,2010-01-14,-3.4225,-3.43,-3.42,4
44,2.5,2010-01-15,-3.425,-3.43,-3.41,4
44,2.5,2010-01-16,-3.4475,-3.47,-3.43,4
44,2.5,2010-01-17,-3.475,-3.49,-3.47,4
44,2.5,2010-01-18,-3.45,-3.45,-3.45,3
44,2.5,2010-01-19,-3.4675,-3.49,-3.46,4
44,2.5,2010-01-20,-3.4925,-3.5,-3.49,4
44,2.5,2010-01-21,-3.4975,-3.5,-3.49,4
44,2.5,2010-01-22,-3.5075,-3.53,-3.49,4
44,2.5,2010-01-23,-3.53,-3.53,-3.53,3
44,2.5,2010-01-24,-3.5575,-3.57,-3.54,4
44,2.5,2010-01-25,-3.59,-3.6,-3.58,4
44,2.5,2010-01-26,-3.5775,-3.59,-3.57,4
44,2.5,2010-01-27,-3.5875,-3.6,-3.57,4
44,2.5,2010-01-28,-3.60667,-3.62,-3.6,3
44,2.5,2010-01-29,-3.5925,-3.6,-3.59,4
44,2.5,2010-01-30,-3.5875,-3.6,-3.58,4
44,2.5,2010-01-31,-3.5975,-3.61,-3.59,4
44,2.5,2010-02-01,-3.6,-3.61,-3.59,4
44,2.5,2010-02-02,-3.61,-3.62,-3.6,3
44,2.5,2010-02-03,-3.65,-3.67,-3.63,4
44,2.5,2010-02-04,-3.7225,-3.76,-3.69,4
44,2.5,2010-02-05,-3.7775,-3.8,-3.76,4
44,2.5,2010-02-06,-3.81,-3.83,-3.79,4
44,2.5,2010-02-07,-3.85667,-3.86,-3.85,3
44,2.5,2010-02-08,-3.87,-3.88,-3.85,4
44,2.5,2010-02-09,-3.86,-3.87,-3.85,4
44,2.5,2010-02-10,-3.86,-3.87,-3.85,4
44,2.5,2010-02-11,-3.865,-3.87,-3.85,4
44,2.5,2010-02-12,-3.87667,-3.88,-3.87,3
44,2.5,2010-02-13,-3.905,-3.91,-3.9,4
44,2.5,2010-02-14,-3.91,-3.93,-3.9,4
44,2.5,2010-02-15,-3.94,-3.95,-3.93,4
44,2.5,2010-02-16,-3.9575,-3.99,-3.94,4
44,2.5,2010-02-17,-4.00333,-4.01,-3.99,3
44,2.5,2010-02-18,-4.1025,-4.13,-4.06,4
44,2.5,2010-02-19,-4.1775,-4.19,-4.17,4
44,2.5,2010-02-20,-4.2025,-4.21,-4.19,4
44,2.5,2010-02-21,-4.19,-4.2,-4.18,4
44,2.5,2010-02-22,-4.19667,-4.2,-4.19,3
44,2.5,2010-02-23,-4.24,-4.26,-4.23,4
44,2.5,2010-02-24,-4.325,-4.35,-4.29,4
44,2.5,2010-02-25,-4.36,-4.37,-4.35,4
44,2.5,2010-02-26,-4.405,-4.41,-4.4,4
44,2.5,2010-02-27,-4.42,-4.43,-4.41,3
44,2.5,2010-02-28,-4.4375,-4.46,-4.42,4
44,2.5,2010-03-01,-4.465,-4.48,-4.45,4
44,2.5,2010-03-02,-4.495,-4.51,-4.48,4
44,2.5,2010-03-03,-4.5125,-4.52,-4.5,4
44,2.5,2010-03-04,-4.52,-4.53,-4.51,3
44,2.5,2010-03-05,-4.4725,-4.5,-4.45,4
44,2.5,2010-03-06,-4.42,-4.43,-4.41,4
44,2.5,2010-03-07,-4.3975,-4.42,-4.39,4
44,2.5,2010-03-08,-4.3575,-4.36,-4.35,4
44,2.5,2010-03-09,-4.33,-4.35,-4.32,3
44,2.5,2010-03-10,-4.3125,-4.32,-4.31,4
44,2.5,2010-03-11,-4.3125,-4.32,-4.31,4
44,2.5,2010-03-12,-4.31,-4.31,-4.31,4
44,2.5,2010-03-13,-4.325,-4.35,-4.31,4
44,2.5,2010-03-14,-4.35333,-4.38,-4.34,3
44,2.5,2010-03-15,-4.365,-4.38,-4.34,4
44,2.5,2010-03-16,-4.375,-4.38,-4.37,4
44,2.5,2010-03-17,-4.3975,-4.42,-4.39,4
44,2.5,2010-03-18,-4.4,-4.42,-4.39,4
44,2.5,2010-03-19,-4.42667,-4.43,-4.42,3
44,2.5,2010-03-20,-4.4375,-4.45,-4.42,4
44,2.5,2010-03-21,-4.4325,-4.44,-4.42,4
44,2.5,2010-03-22,-4.44,-4.46,-4.43,4
44,2.5,2010-03-23,-4.47,-4.48,-4.46,4
44,2.5,2010-03-24,-4.47,-4.48,-4.46,3
44,2.5,2010-03-25,-4.5025,-4.52,-4.49,4
44,2.5,2010-03-26,-4.515,-4.52,-4.51,4
44,2.5,2010-03-27,-4.545,-4.56,-4.52,4
44,2.5,2010-03-28,-4.5575,-4.57,-4.55,4
44,2.5,2010-03-29,-4.56667,-4.58,-4.56,3
44,2.5,2010-03-30,-4.58,-4.6,-4.56,4
44,2.5,2010-03-31,-4.5825,-4.59,-4.58,4
44,2.5,2010-04-01,-4.57,-4.59,-4.55,4
44,2.5,2010-04-02,-4.54,-4.55,-4.53,4
44,2.5,2010-04-03,-4.54333,-4.55,-4.54,3
44,2.5,2010-04-04,-4.5375,-4.54,-4.53,4
44,2.5,2010-04-05,-4.5325,-4.54,-4.53,4
44,2.5,2010-04-06,-4.53,-4.54,-4.52,4
44,2.5,2010-04-07,-4.5325,-4.54,-4.52,4
44,2.5,2010-04-08,-4.53667,-4.55,-4.52,3
44,2.5,2010-04-09,-4.5375,-4.55,-4.53,4
44,2.5,2010-04-10,-4.5275,-4.54,-4.52,4
44,2.5,2010-04-11,-4.5075,-4.52,-4.49,4
44,2.5,2010-04-12,-4.4625,-4.48,-4.44,4
44,2.5,2010-04-13,-4.44,-4.45,-4.43,4
44,2.5,2010-04-14,-4.41333,-4.42,-4.41,3
44,2.5,2010-04-15,-4.415,-4.42,-4.41,4
44,2.5,2010-04-16,-4.4075,-4.41,-4.4,4
44,2.5,2010-04-17,-4.415,-4.43,-4.4,4
44,2.5,2010-04-18,-4.4075,-4.42,-4.4,4
44,2.5,2010-04-19,-4.41,-4.42,-4.4,3
44,2.5,2010-04-20,-4.395,-4.41,-4.38,4
44,2.5,2010-04-21,-4.3825,-4.4,-4.37,4
44,2.5,2010-04-22,-4.075,-4.3,-3.45,4
44,2.5,2010-04-23,-2.64,-2.79,-2.54,4
44,2.5,2010-04-24,-2.69667,-2.77,-2.55,3
44,2.5,2010-04-25,-1.7575,-1.98,-1.57,4
44,2.5,2010-04-26,-1.4275,-1.5,-1.35,4
44,2.5,2010-04-27,-1.2875,-1.31,-1.27,4
44,2.5,2010-04-28,-1.31,-1.32,-1.29,4
44,2.5,2010-04-29,-1.2375,-1.25,-1.22,4
44,2.5,2010-04-30,-1.24333,-1.28,-1.22,3
44,2.5,2010-05-01,-1.4075,-1.48,-1.35,4
44,2.5,2010-05-02,-1.5375,-1.57,-1.5,4
44,2.5,2010-05-03,-1.585,-1.63,-1.56,4
44,2.5,2010-05-04,-1.755,-1.82,-1.69,4
44,2.5,2010-05-05,-1.89667,-1.95,-1.85,3
44,2.5,2010-05-06,-2.05,-2.08,-2.01,4
44,2.5,2010-05-07,-2.1375,-2.17,-2.1,4
44,2.5,2010-05-08,-2.1925,-2.23,-2.17,4
44,2.5,2010-05-09,-2.2675,-2.3,-2.23,4
44,2.5,2010-05-10,-2.325,-2.34,-2.29,4
44,2.5,2010-05-11,-2.14,-2.2,-2.08,3
44,2.5,2010-05-12,-2.0675,-2.08,-2.04,4
44,2.5,2010-05-13,-2.1375,-2.17,-2.1,4
44,2.5,2010-05-14,-2.2025,-2.21,-2.2,4
44,2.5,2010-05-15,-2.2375,-2.26,-2.23,4
44,2.5,2010-05-16,-2.23667,-2.25,-2.23,3
44,2.5,2010-05-17,-2.21,-2.23,-2.19,4
44,2.5,2010-05-18,-2.1725,-2.2,-2.13,4
44,2.5,2010-05-19,-2.125,-2.13,-2.11,4
44,2.5,2010-05-20,-2.135,-2.14,-2.13,4
44,2.5,2010-05-21,-2.17667,-2.18,-2.17,3
44,2.5,2010-05-22,-2.065,-2.19,-1.89,4
44,2.5,2010-05-23,-1.5625,-1.72,-1.45,4
44,2.5,2010-05-24,-1.2825,-1.37,-1.2,4
44,2.5,2010-05-25,-1.12,-1.17,-1.08,4
44,2.5,2010-05-26,-1.03667,-1.05,-1.02,3
44,2.5,2010-05-27,-0.9375,-0.95,-0.91,4
44,2.5,2010-05-28,-0.8725,-0.88,-0.85,4
44,2.5,2010-05-29,-0.8175,-0.85,-0.79,4
44,2.5,2010-05-30,-0.7775,-0.79,-0.76,4
44,2.5,2010-05-31,-0.74333,-0.76,-0.73,3
44,2.5,2010-06-01,-0.71,-0.72,-0.69,4
44,2.5,2010-06-02,-0.68,-0.69,-0.67,4
44,2.5,2010-06-03,-0.6575,-0.67,-0.64,4
44,2.5,2010-06-04,-0.6325,-0.64,-0.61,4
44,2.5,2010-06-05,-0.62,-0.64,-0.61,3
44,2.5,2010-06-06,-0.59,-0.61,-0.58,4
44,2.5,2010-06-07,-0.5825,-0.59,-0.58,4
44,2.5,2010-06-08,-0.5575,-0.57,-0.55,4
44,2.5,2010-06-09,-0.54,-0.55,-0.52,4
44,2.5,2010-06-10,-0.52,-0.52,-0.52,3
44,2.5,2010-06-11,-0.5225,-0.53,-0.5,4
44,2.5,2010-06-12,-0.5075,-0.52,-0.5,4
44,2.5,2010-06-13,-0.495,-0.51,-0.49,4
44,2.5,2010-06-14,-0.4875,-0.49,-0.48,4
44,2.5,2010-06-15,-0.475,-0.49,-0.46,4
44,2.5,2010-06-16,-0.46333,-0.48,-0.45,3
44,2.5,2010-06-17,-0.4575,-0.47,-0.45,4
44,2.5,2010-06-18,-0.4475,-0.45,-0.44,4
44,2.5,2010-06-19,-0.4375,-0.45,-0.42,4
44,2.5,2010-06-20,-0.4325,-0.44,-0.42,4
44,2.5,2010-06-21,-0.4225,-0.44,-0.41,4
44,2.5,2010-06-22,-0.41333,-0.42,-0.4,3
44,2.5,2010-06-23,-0.4075,-0.42,-0.4,4
44,2.5,2010-06-24,-0.3975,-0.4,-0.39,4
44,2.5,2010-06-25,-0.3975,-0.4,-0.39,4
44,2.5,2010-06-26,-0.3975,-0.4,-0.39,4
44,2.5,2010-06-27,-0.38,-0.4,-0.37,3
44,2.5,2010-06-28,-0.3725,-0.38,-0.37,4
44,2.5,2010-06-29,-0.3725,-0.38,-0.37,4
44,2.5,2010-06-30,-0.37,-0.38,-0.36,4
44,2.5,2010-07-01,-0.37,-0.38,-0.36,4
44,2.5,2010-07-02,-0.37,-0.38,-0.36,3
44,2.5,2010-07-03,-0.36,-0.38,-0.34,4
44,2.5,2010-07-04,-0.3425,-0.35,-0.34,4
44,2.5,2010-07-05,-0.35,-0.36,-0.34,4
44,2.5,2010-07-06,-0.335,-0.34,-0.33,4
44,2.5,2010-07-07,-0.34,-0.34,-0.34,3
44,2.5,2010-07-08,-0.3475,-0.38,-0.32,4
44,2.5,2010-07-09,-0.3425,-0.35,-0.33,4
44,2.5,2010-07-10,-0.3225,-0.33,-0.32,4
44,2.5,2010-07-11,-0.32,-0.32,-0.32,4
44,2.5,2010-07-12,-0.31667,-0.32,-0.31,3
44,2.5,2010-07-13,-0.315,-0.32,-0.31,4
44,2.5,2010-07-14,-0.315,-0.32,-0.31,4
44,2.5,2010-07-15,-0.31,-0.32,-0.29,4
44,2.5,2010-07-16,-0.3025,-0.32,-0.29,4
44,2.5,2010-07-17,-0.3,-0.31,-0.29,3
44,2.5,2010-07-18,-0.29,-0.31,-0.28,4
44,2.5,2010-07-19,-0.28,-0.29,-0.27,4
44,2.5,2010-07-20,-0.2825,-0.29,-0.28,4
44,2.5,2010-07-21,-0.275,-0.29,-0.26,4
44,2.5,2010-07-22,-0.275,-0.29,-0.26,4
44,2.5,2010-07-23,-0.26,-0.26,-0.26,3
44,2.5,2010-07-24,-0.2525,-0.27,-0.24,4
44,2.5,2010-07-25,-0.2475,-0.26,-0.24,4
44,2.5,2010-07-26,-0.25,-0.26,-0.24,4
44,2.5,2010-07-27,-0.2425,-0.25,-0.23,4
44,2.5,2010-07-28,-0.2325,-0.24,-0.22,4
44,2.5,2010-07-29,-0.22,-0.22,-0.22,3
44,2.5,2010-07-30,-0.2275,-0.24,-0.21,4
44,2.5,2010-07-31,-0.2225,-0.24,-0.21,4
44,2.5,2010-08-01,-0.2225,-0.23,-0.22,4
44,2.5,2010-08-02,-0.22,-0.23,-0.21,4
44,2.5,2010-08-03,-0.21333,-0.22,-0.2,3
44,2.5,2010-08-04,-0.21,-0.22,-0.2,4
44,2.5,2010-08-05,-0.2125,-0.22,-0.21,4
44,2.5,2010-08-06,-0.215,-0.22,-0.21,4
44,2.5,2010-08-07,-0.1975,-0.21,-0.19,4
44,2.5,2010-08-08,-0.18333,-0.19,-0.18,3
44,2.5,2010-08-09,-0.19,-0.19,-0.19,4
44,2.5,2010-08-10,-0.1875,-0.19,-0.18,4
44,2.5,2010-08-11,-0.1825,-0.19,-0.17,4
44,2.5,2010-08-12,-0.1825,-0.2,-0.16,4
44,2.5,2010-08-13,-0.17667,-0.19,-0.16,3
44,2.5,2010-08-14,-0.1825,-0.19,-0.17,4
44,2.5,2010-08-15,-0.175,-0.18,-0.16,4
44,2.5,2010-08-16,-0.1675,-0.18,-0.16,4
44,2.5,2010-08-17,-0.17,-0.18,-0.16,4
44,2.5,2010-08-18,-0.16667,-0.17,-0.16,3
44,2.5,2010-08-19,-0.155,-0.16,-0.15,4
44,2.5,2010-08-20,-0.16,-0.17,-0.15,4
44,2.5,2010-08-21,-0.1625,-0.17,-0.16,4
44,2.5,2010-08-22,-0.1625,-0.17,-0.16,4
44,2.5,2010-08-23,-0.15333,-0.16,-0.15,3
44,2.5,2010-08-24,-0.145,-0.16,-0.13,4
44,2.5,2010-08-25,-0.145,-0.16,-0.13,4
44,2.5,2010-08-26,-0.135,-0.14,-0.13,4
44,2.5,2010-08-27,-0.1375,-0.14,-0.13,4
44,2.5,2010-08-28,-0.13333,-0.14,-0.13,3
44,2.5,2010-08-29,-0.135,-0.14,-0.12,4
44,2.5,2010-08-30,-0.1325,-0.15,-0.12,4
44,2.5,2010-08-31,-0.1325,-0.14,-0.12,4
44,2.5,2010-09-01,-0.13,-0.14,-0.12,4
44,2.5,2010-09-02,-0.13,-0.15,-0.12,3
44,2.5,2010-09-03,-0.12,-0.13,-0.11,4
44,2.5,2010-09-04,-0.1275,-0.14,-0.12,4
44,2.5,2010-09-05,-0.115,-0.12,-0.11,4
44,2.5,2010-09-06,-0.125,-0.14,-0.11,4
44,2.5,2010-09-07,-0.13,-0.13,-0.13,3
44,2.5,2010-09-08,-0.125,-0.13,-0.12,4
44,2.5,2010-09-09,-0.115,-0.13,-0.1,4
44,2.5,2010-09-10,-0.1225,-0.13,-0.11,4
44,2.5,2010-09-11,-0.1175,-0.12,-0.11,4
44,2.5,2010-09-12,-0.12,-0.12,-0.12,3
44,2.5,2010-09-13,-0.12,-0.12,-0.12,4
44,2.5,2010-09-14,-0.1175,-0.13,-0.11,4
44,2.5,2010-09-15,-0.1125,-0.12,-0.1,4
44,2.5,2010-09-16,-0.105,-0.12,-0.09,4
44,2.5,2010-09-17,-0.10667,-0.12,-0.1,3
44,2.5,2010-09-18,-0.115,-0.12,-0.1,4
44,2.5,2010-09-19,-0.11,-0.12,-0.1,4
44,2.5,2010-09-20,-0.1075,-0.12,-0.09,4
44,2.5,2010-09-21,-0.1025,-0.12,-0.09,4
44,2.5,2010-09-22,-0.10667,-0.12,-0.09,3
44,2.5,2010-09-23,-0.1175,-0.12,-0.11,4
44,2.5,2010-09-24,-0.11,-0.12,-0.1,4
44,2.5,2010-09-25,-0.1075,-0.12,-0.09,4
44,2.5,2010-09-26,-0.1,-0.11,-0.09,4
44,2.5,2010-09-27,-0.1,-0.11,-0.09,3
44,2.5,2010-09-28,-0.1,-0.11,-0.09,4
44,2.5,2010-09-29,-0.1075,-0.12,-0.1,4
44,2.5,2010-09-30,-0.105,-0.11,-0.1,4
44,2.5,2010-10-01,-0.105,-0.11,-0.09,4
44,2.5,2010-10-02,-0.11333,-0.12,-0.11,3
44,2.5,2010-10-03,-0.105,-0.11,-0.1,4
44,2.5,2010-10-04,-0.1075,-0.12,-0.09,4
44,2.5,2010-10-05,-0.11,-0.12,-0.1,4
44,2.5,2010-10-06,-0.1125,-0.12,-0.11,4
44,2.5,2010-10-07,-0.11667,-0.12,-0.11,3
44,2.5,2010-10-08,-0.1,-0.11,-0.09,4
44,2.5,2010-10-09,-0.1125,-0.12,-0.1,4
44,2.5,2010-10-10,-0.105,-0.12,-0.09,4
44,2.5,2010-10-11,-0.11,-0.12,-0.1,4
44,2.5,2010-10-12,-0.10333,-0.11,-0.1,3
44,2.5,2010-10-13,-0.11,-0.12,-0.1,4
44,2.5,2010-10-14,-0.1075,-0.11,-0.1,4
44,2.5,2010-10-15,-0.1075,-0.11,-0.1,4
44,2.5,2010-10-16,-0.105,-0.11,-0.1,4
44,2.5,2010-10-17,-0.11667,-0.13,-0.11,3
44,2.5,2010-10-18,-0.1575,-0.18,-0.13,4
44,2.5,2010-10-19,-0.225,-0.28,-0.19,4
44,2.5,2010-10-20,-0.4375,-0.55,-0.35,4
44,2.5,2010-10-21,-0.7775,-0.95,-0.6,4
44,2.5,2010-10-22,-1.25667,-1.41,-1.11,3
44,2.5,2010-10-23,-1.8325,-1.97,-1.68,4
44,2.5,2010-10-24,-2.1325,-2.19,-2.06,4
44,2.5,2010-10-25,-2.2825,-2.34,-2.22,4
44,2.5,2010-10-26,-2.3975,-2.43,-2.37,4
44,2.5,2010-10-27,-2.51667,-2.55,-2.48,3
44,2.5,2010-10-28,-2.6625,-2.7,-2.61,4
44,2.5,2010-10-29,-2.7825,-2.83,-2.73,4
44,2.5,2010-10-30,-2.8925,-2.93,-2.86,4
44,2.5,2010-10-31,-2.9375,-2.95,-2.93,4
44,2.5,2010-11-01,-2.96333,-2.97,-2.95,3
44,2.5,2010-11-02,-2.975,-2.98,-2.97,4
44,2.5,2010-11-03,-2.97,-2.97,-2.97,4
44,2.5,2010-11-04,-2.975,-2.98,-2.97,4
44,2.5,2010-11-05,-2.9875,-3,-2.97,4
44,2.5,2010-11-06,-3.00333,-3.01,-3,3
44,2.5,2010-11-07,-2.975,-2.99,-2.96,4
44,2.5,2010-11-08,-2.9525,-2.96,-2.94,4
44,2.5,2010-11-09,-2.93,-2.95,-2.92,4
44,2.5,2010-11-10,-2.895,-2.91,-2.88,4
44,2.5,2010-11-11,-2.88,-2.88,-2.88,3
44,2.5,2010-11-12,-2.8475,-2.85,-2.84,4
44,2.5,2010-11-13,-2.84,-2.85,-2.83,4
44,2.5,2010-11-14,-2.8375,-2.84,-2.83,4
44,2.5,2010-11-15,-2.8125,-2.82,-2.81,4
44,2.5,2010-11-16,-2.80667,-2.81,-2.8,3
44,2.5,2010-11-17,-2.795,-2.8,-2.79,4
44,2.5,2010-11-18,-2.7625,-2.77,-2.76,4
44,2.5,2010-11-19,-2.75,-2.76,-2.74,4
44,2.5,2010-11-20,-2.71,-2.73,-2.7,4
44,2.5,2010-11-21,-2.68333,-2.7,-2.67,3
44,2.5,2010-11-22,-2.6675,-2.68,-2.66,4
44,2.5,2010-11-23,-2.6275,-2.65,-2.61,4
44,2.5,2010-11-24,-2.605,-2.62,-2.58,4
44,2.5,2010-11-25,-2.55,-2.57,-2.54,4
44,2.5,2010-11-26,-2.52667,-2.55,-2.51,3
44,2.5,2010-11-27,-2.465,-2.49,-2.45,4
44,2.5,2010-11-28,-2.4075,-2.42,-2.4,4
44,2.5,2010-11-29,-2.36,-2.37,-2.35,4
44,2.5,2010-11-30,-2.3075,-2.34,-2.29,4
44,2.5,2010-12-01,-2.25333,-2.27,-2.24,3
44,2.5,2010-12-02,-2.23,-2.24,-2.22,4
44,2.5,2010-12-03,-2.1975,-2.22,-2.19,4
44,2.5,2010-12-04,-2.155,-2.18,-2.13,4
44,2.5,2010-12-05,-2.13,-2.14,-2.12,4
44,2.5,2010-12-06,-2.10667,-2.12,-2.1,3
44,2.5,2010-12-07,-2.1,-2.1,-2.1,4
44,2.5,2010-12-08,-2.1025,-2.11,-2.1,4
44,2.5,2010-12-09,-2.115,-2.13,-2.1,4
44,2.5,2010-12-10,-2.1075,-2.11,-2.1,4
44,2.5,2010-12-11,-2.1,-2.12,-2.09,3
44,2.5,2010-12-12,-2.1075,-2.12,-2.1,4
44,2.5,2010-12-13,-2.1,-2.11,-2.09,4
44,2.5,2010-12-14,-2.0825,-2.09,-2.08,4
44,2.5,2010-12-15,-2.0775,-2.08,-2.07,4
44,2.5,2010-12-16,-2.06667,-2.08,-2.05,3
44,2.5,2010-12-17,-2.0625,-2.07,-2.06,4
44,2.5,2010-12-18,-2.05,-2.06,-2.04,4
44,2.5,2010-12-19,-2.0475,-2.06,-2.04,4
44,2.5,2010-12-20,-2.055,-2.06,-2.05,4
44,2.5,2010-12-21,-2.05667,-2.06,-2.05,3
44,2.5,2010-12-22,-2.0675,-2.07,-2.06,4
44,2.5,2010-12-23,-2.0925,-2.1,-2.07,4
44,2.5,2010-12-24,-2.105,-2.12,-2.1,4
44,2.5,2010-12-25,-2.1125,-2.13,-2.1,4
44,2.5,2010-12-26,-2.12667,-2.13,-2.12,3
44,2.5,2010-12-27,-2.13,-2.14,-2.12,4
44,2.5,2010-12-28,-2.135,-2.16,-2.12,4
44,2.5,2010-12-29,-2.165,-2.18,-2.15,4
44,2.5,2010-12-30,-2.19,-2.21,-2.18,4
44,2.5,2010-12-31,-2.21,-2.21,-2.21,3
44,2.5,2011-01-01,-2.2275,-2.24,-2.21,4
44,2.5,2011-01-02,-2.24,-2.25,-2.23,4
44,2.5,2011-01-03,-2.235,-2.26,-2.22,4
44,2.5,2011-01-04,-2.24,-2.26,-2.23,4
44,2.5,2011-01-05,-2.245,-2.26,-2.23,4
44,2.5,2011-01-06,-2.245,-2.25,-2.23,4
44,2.5,2011-01-07,-2.2575,-2.26,-2.25,4
44,2.5,2011-01-08,-2.2825,-2.29,-2.28,4
44,2.5,2011-01-09,-2.31,-2.32,-2.29,4
44,2.5,2011-01-10,-2.32333,-2.33,-2.32,3
44,2.5,2011-01-11,-2.325,-2.34,-2.31,4
44,2.5,2011-01-12,-2.335,-2.35,-2.32,4
44,2.5,2011-01-13,-2.3525,-2.36,-2.33,4
44,2.5,2011-01-14,-2.375,-2.39,-2.36,4
44,2.5,2011-01-15,-2.3925,-2.42,-2.38,4
44,2.5,2011-01-16,-2.42,-2.42,-2.42,3
44,2.5,2011-01-17,-2.4625,-2.48,-2.44,4
44,2.5,2011-01-18,-2.4925,-2.5,-2.47,4
44,2.5,2011-01-19,-2.52,-2.53,-2.51,4
44,2.5,2011-01-20,-2.5025,-2.51,-2.5,4
44,2.5,2011-01-21,-2.5,-2.5,-2.5,4
44,2.5,2011-01-22,-2.49,-2.5,-2.48,3
44,2.5,2011-01-23,-2.48,-2.48,-2.48,4
44,2.5,2011-01-24,-2.48,-2.49,-2.47,4
44,2.5,2011-01-25,-2.4725,-2.48,-2.46,4
44,2.5,2011-01-26,-2.4675,-2.48,-2.46,4
44,2.5,2011-01-27,-2.46,-2.48,-2.45,3
44,2.5,2011-01-28,-2.4525,-2.48,-2.44,4
44,2.5,2011-01-29,-2.4475,-2.46,-2.43,4
44,2.5,2011-01-30,-2.4525,-2.46,-2.44,4
44,2.5,2011-01-31,-2.4575,-2.46,-2.45,4
44,2.5,2011-02-01,-2.45667,-2.46,-2.45,3
44,2.5,2011-02-02,-2.4975,-2.5,-2.49,4
44,2.5,2011-02-03,-2.5075,-2.51,-2.5,4
44,2.5,2011-02-04,-2.515,-2.54,-2.5,4
44,2.5,2011-02-05,-2.5425,-2.55,-2.54,4
44,2.5,2011-02-06,-2.555,-2.58,-2.54,4
44,2.5,2011-02-07,-2.58,-2.58,-2.58,3
44,2.5,2011-02-08,-2.6175,-2.64,-2.6,4
44,2.5,2011-02-09,-2.6475,-2.67,-2.64,4
44,2.5,2011-02-10,-2.6725,-2.7,-2.66,4
44,2.5,2011-02-11,-2.6975,-2.71,-2.68,4
44,2.5,2011-02-12,-2.73,-2.73,-2.73,4
44,2.5,2011-02-13,-2.75333,-2.76,-2.74,3
44,2.5,2011-02-14,-2.7575,-2.76,-2.75,4
44,2.5,2011-02-15,-2.7625,-2.77,-2.75,4
44,2.5,2011-02-16,-2.78,-2.79,-2.77,4
44,2.5,2011-02-17,-2.7875,-2.79,-2.78,4
44,2.5,2011-02-18,-2.7825,-2.8,-2.77,4
44,2.5,2011-02-19,-2.78333,-2.79,-2.78,3
44,2.5,2011-02-20,-2.7975,-2.81,-2.79,4
44,2.5,2011-02-21,-2.805,-2.82,-2.79,4
44,2.5,2011-02-22,-2.7975,-2.81,-2.79,4
44,2.5,2011-02-23,-2.8,-2.81,-2.79,4
44,2.5,2011-02-24,-2.795,-2.8,-2.79,4
44,2.5,2011-02-25,-2.79667,-2.8,-2.79,3
44,2.5,2011-02-26,-2.8125,-2.82,-2.8,4
44,2.5,2011-02-27,-2.8175,-2.82,-2.81,4
44,2.5,2011-02-28,-2.81,-2.82,-2.8,4
44,2.5,2011-03-01,-2.825,-2.83,-2.82,4
44,2.5,2011-03-02,-2.82333,-2.84,-2.81,3
44,2.5,2011-03-03,-2.835,-2.84,-2.82,4
44,2.5,2011-03-04,-2.8425,-2.85,-2.84,4
44,2.5,2011-03-05,-2.845,-2.85,-2.84,4
44,2.5,2011-03-06,-2.8475,-2.85,-2.84,4
44,2.5,2011-03-07,-2.87333,-2.88,-2.87,3
44,2.5,2011-03-08,-2.8725,-2.88,-2.87,4
44,2.5,2011-03-09,-2.8775,-2.88,-2.87,4
44,2.5,2011-03-10,-2.8825,-2.89,-2.88,4
44,2.5,2011-03-11,-2.885,-2.89,-2.88,4
44,2.5,2011-03-12,-2.87667,-2.88,-2.87,3
44,2.5,2011-03-13,-2.8825,-2.89,-2.87,4
44,2.5,2011-03-14,-2.895,-2.93,-2.88,4
44,2.5,2011-03-15,-2.895,-2.91,-2.88,4
44,2.5,2011-03-16,-2.905,-2.91,-2.9,4
44,2.5,2011-03-17,-2.90667,-2.91,-2.9,3
44,2.5,2011-03-18,-2.92,-2.93,-2.91,4
44,2.5,2011-03-19,-2.93,-2.94,-2.91,4
44,2.5,2011-03-20,-2.9325,-2.94,-2.93,4
44,2.5,2011-03-21,-2.9325,-2.94,-2.93,4
44,2.5,2011-03-22,-2.94333,-2.95,-2.94,3
44,2.5,2011-03-23,-2.955,-2.96,-2.95,4
44,2.5,2011-03-24,-2.9525,-2.96,-2.95,4
44,2.5,2011-03-25,-2.9675,-2.99,-2.95,4
44,2.5,2011-03-26,-2.985,-2.99,-2.98,4
44,2.5,2011-03-27,-2.98,-2.99,-2.97,4
44,2.5,2011-03-28,-2.98333,-2.99,-2.98,3
44,2.5,2011-03-29,-2.98,-2.98,-2.98,4
44,2.5,2011-03-30,-2.99,-3,-2.98,4
44,2.5,2011-03-31,-3,-3.02,-2.99,4
44,2.5,2011-04-01,-2.995,-3,-2.99,4
44,2.5,2011-04-02,-2.99667,-3,-2.99,3
44,2.5,2011-04-03,-3.0225,-3.03,-3,4
44,2.5,2011-04-04,-2.9875,-3,-2.98,4
44,2.5,2011-04-05,-2.985,-2.99,-2.97,4
44,2.5,2011-04-06,-2.8325,-2.97,-2.49,4
44,2.5,2011-04-07,-1.99,-2.17,-1.82,3
44,2.5,2011-04-08,-1.485,-1.6,-1.39,4
44,2.5,2011-04-09,-1.305,-1.35,-1.26,4
44,2.5,2011-04-10,-1.215,-1.25,-1.19,4
44,2.5,2011-04-11,-1.175,-1.19,-1.16,4
44,2.5,2011-04-12,-1.22,-1.25,-1.19,3
44,2.5,2011-04-13,-1.395,-1.48,-1.32,4
44,2.5,2011-04-14,-1.5775,-1.64,-1.51,4
44,2.5,2011-04-15,-1.6975,-1.74,-1.66,4
44,2.5,2011-04-16,-1.7975,-1.84,-1.76,4
44,2.5,2011-04-17,-1.85333,-1.88,-1.83,3
44,2.5,2011-04-18,-1.9175,-1.94,-1.9,4
44,2.5,2011-04-19,-1.8875,-1.9,-1.87,4
44,2.5,2011-04-20,-1.7925,-1.84,-1.75,4
44,2.5,2011-04-21,-1.7625,-1.78,-1.74,4
44,2.5,2011-04-22,-1.82333,-1.84,-1.81,3
44,2.5,2011-04-23,-1.86,-1.88,-1.84,4
44,2.5,2011-04-24,-1.9,-1.92,-1.88,4
44,2.5,2011-04-25,-1.9525,-1.96,-1.95,4
44,2.5,2011-04-26,-1.6725,-1.81,-1.56,4
44,2.5,2011-04-27,-1.46333,-1.53,-1.41,3
44,2.5,2011-04-28,-1.2825,-1.34,-1.22,4
44,2.5,2011-04-29,-1.185,-1.22,-1.16,4
44,2.5,2011-04-30,-1.1025,-1.12,-1.09,4
44,2.5,2011-05-01,-1.09,-1.09,-1.09,4
44,2.5,2011-05-02,-1.10333,-1.12,-1.09,3
44,2.5,2011-05-03,-1.1775,-1.21,-1.15,4
44,2.5,2011-05-04,-1.265,-1.3,-1.23,4
44,2.5,2011-05-05,-1.355,-1.38,-1.32,4
44,2.5,2011-05-06,-1.44,-1.47,-1.4,4
44,2.5,2011-05-07,-1.46333,-1.47,-1.46,3
44,2.5,2011-05-08,-1.45,-1.45,-1.45,4
44,2.5,2011-05-09,-1.3475,-1.41,-1.29,4
44,2.5,2011-05-10,-1.2075,-1.25,-1.17,4
44,2.5,2011-05-11,-1.1025,-1.14,-1.08,4
44,2.5,2011-05-12,-1.03667,-1.05,-1.03,3
44,2.5,2011-05-13,-0.9525,-0.98,-0.92,4
44,2.5,2011-05-14,-0.9025,-0.92,-0.89,4
44,2.5,2011-05-15,-0.8575,-0.88,-0.83,4
44,2.5,2011-05-16,-0.8125,-0.84,-0.79,4
44,2.5,2011-05-17,-0.78,-0.79,-0.77,3
44,2.5,2011-05-18,-0.735,-0.76,-0.72,4
44,2.5,2011-05-19,-0.705,-0.72,-0.69,4
44,2.5,2011-05-20,-0.68,-0.69,-0.67,4
44,2.5,2011-05-21,-0.6525,-0.67,-0.64,4
44,2.5,2011-05-22,-0.62667,-0.64,-0.61,3
44,2.5,2011-05-23,-0.6175,-0.62,-0.61,4
44,2.5,2011-05-24,-0.5925,-0.61,-0.58,4
44,2.5,2011-05-25,-0.58,-0.59,-0.56,4
44,2.5,2011-05-26,-0.575,-0.59,-0.55,4
44,2.5,2011-05-27,-0.55,-0.55,-0.55,3
44,2.5,2011-05-28,-0.5375,-0.54,-0.53,4
44,2.5,2011-05-29,-0.53,-0.54,-0.52,4
44,2.5,2011-05-30,-0.51,-0.52,-0.5,4
44,2.5,2011-05-31,-0.5025,-0.51,-0.49,4
44,2.5,2011-06-01,-0.49333,-0.5,-0.48,3
44,2.5,2011-06-02,-0.4825,-0.49,-0.48,4
44,2.5,2011-06-03,-0.475,-0.49,-0.46,4
44,2.5,2011-06-04,-0.465,-0.48,-0.46,4
44,2.5,2011-06-05,-0.4575,-0.46,-0.45,4
44,2.5,2011-06-06,-0.45333,-0.46,-0.45,3
44,2.5,2011-06-07,-0.4375,-0.45,-0.42,4
44,2.5,2011-06-08,-0.4375,-0.45,-0.43,4
44,2.5,2011-06-09,-0.4225,-0.44,-0.41,4
44,2.5,2011-06-10,-0.42,-0.43,-0.41,4
44,2.5,2011-06-11,-0.4125,-0.42,-0.4,4
44,2.5,2011-06-12,-0.41,-0.42,-0.39,3
44,2.5,2011-06-13,-0.405,-0.41,-0.4,4
44,2.5,2011-06-14,-0.3925,-0.4,-0.38,4
44,2.5,2011-06-15,-0.3875,-0.39,-0.38,4
44,2.5,2011-06-16,-0.3775,-0.39,-0.37,4
44,2.5,2011-06-17,-0.37667,-0.38,-0.37,3
44,2.5,2011-06-18,-0.3675,-0.37,-0.36,4
44,2.5,2011-06-19,-0.36,-0.38,-0.35,4
44,2.5,2011-06-20,-0.365,-0.38,-0.35,4
44,2.5,2011-06-21,-0.3575,-0.37,-0.34,4
44,2.5,2011-06-22,-0.34333,-0.35,-0.34,3
44,2.5,2011-06-23,-0.3425,-0.35,-0.33,4
44,2.5,2011-06-24,-0.335,-0.35,-0.33,4
44,2.5,2011-06-25,-0.335,-0.35,-0.32,4
44,2.5,2011-06-26,-0.3275,-0.34,-0.31,4
44,2.5,2011-06-27,-0.32,-0.32,-0.32,4
44,2.5,2011-06-28,-0.32333,-0.33,-0.32,3
44,2.5,2011-06-29,-0.3175,-0.33,-0.31,4
44,2.5,2011-06-30,-0.3075,-0.32,-0.3,4
44,2.5,2011-07-01,-0.3025,-0.33,-0.29,4
44,2.5,2011-07-02,-0.3,-0.32,-0.29,4
44,2.5,2011-07-03,-0.2975,-0.31,-0.28,4
44,2.5,2011-07-04,-0.30333,-0.31,-0.3,3
44,2.5,2011-07-05,-0.2825,-0.3,-0.27,4
44,2.5,2011-07-06,-0.2775,-0.28,-0.27,4
44,2.5,2011-07-07,-0.285,-0.29,-0.28,4
44,2.5,2011-07-08,-0.2775,-0.29,-0.26,4
44,2.5,2011-07-09,-0.275,-0.28,-0.26,4
44,2.5,2011-07-10,-0.26333,-0.27,-0.25,3
44,2.5,2011-07-11,-0.2575,-0.27,-0.25,4
44,2.5,2011-07-12,-0.2425,-0.25,-0.23,4
44,2.5,2011-07-13,-0.25,-0.26,-0.23,4
44,2.5,2011-07-14,-0.245,-0.25,-0.23,4
44,2.5,2011-07-15,-0.23333,-0.24,-0.23,3
44,2.5,2011-07-16,-0.2275,-0.24,-0.22,4
44,2.5,2011-07-17,-0.2225,-0.23,-0.22,4
44,2.5,2011-07-18,-0.2125,-0.22,-0.21,4
44,2.5,2011-07-19,-0.2075,-0.21,-0.2,4
44,2.5,2011-07-20,-0.21333,-0.22,-0.2,3
44,2.5,2011-07-21,-0.205,-0.21,-0.2,4
44,2.5,2011-07-22,-0.205,-0.21,-0.2,4
44,2.5,2011-07-23,-0.2025,-0.21,-0.19,4
44,2.5,2011-07-24,-0.19,-0.2,-0.18,4
44,2.5,2011-07-25,-0.1925,-0.2,-0.18,4
44,2.5,2011-07-26,-0.18667,-0.2,-0.17,3
44,2.5,2011-07-27,-0.185,-0.19,-0.18,4
44,2.5,2011-07-28,-0.1775,-0.18,-0.17,4
44,2.5,2011-07-29,-0.1775,-0.19,-0.17,4
44,2.5,2011-07-30,-0.175,-0.18,-0.17,4
44,2.5,2011-07-31,-0.17667,-0.18,-0.17,3
44,2.5,2011-08-01,-0.1775,-0.19,-0.16,4
44,2.5,2011-08-02,-0.1675,-0.18,-0.16,4
44,2.5,2011-08-03,-0.1575,-0.16,-0.15,4
44,2.5,2011-08-04,-0.1625,-0.17,-0.16,4
44,2.5,2011-08-05,-0.165,-0.17,-0.16,4
44,2.5,2011-08-06,-0.16667,-0.17,-0.16,3
44,2.5,2011-08-07,-0.16,-0.16,-0.16,4
44,2.5,2011-08-08,-0.1575,-0.16,-0.15,4
44,2.5,2011-08-09,-0.1525,-0.16,-0.14,4
44,2.5,2011-08-10,-0.1525,-0.17,-0.14,4
44,2.5,2011-08-11,-0.15333,-0.16,-0.15,3
44,2.5,2011-08-12,-0.1475,-0.16,-0.13,4
44,2.5,2011-08-13,-0.1425,-0.16,-0.13,4
44,2.5,2011-08-14,-0.13,-0.14,-0.12,4
44,2.5,2011-08-15,-0.135,-0.14,-0.13,4
44,2.5,2011-08-16,-0.13333,-0.15,-0.12,3
44,2.5,2011-08-17,-0.1325,-0.14,-0.13,4
44,2.5,2011-08-18,-0.1325,-0.14,-0.13,4
44,2.5,2011-08-19,-0.13,-0.14,-0.12,4
44,2.5,2011-08-20,-0.1325,-0.14,-0.13,4
44,2.5,2011-08-21,-0.1325,-0.14,-0.11,4
44,2.5,2011-08-22,-0.14,-0.14,-0.14,3
44,2.5,2011-08-23,-0.1275,-0.14,-0.11,4
44,2.5,2011-08-24,-0.125,-0.13,-0.11,4
44,2.5,2011-08-25,-0.125,-0.13,-0.11,4
44,2.5,2011-08-26,-0.11,-0.12,-0.1,4
44,2.5,2011-08-27,-0.10667,-0.12,-0.1,3
44,2.5,2011-08-28,-0.1225,-0.13,-0.12,4
44,2.5,2011-08-29,-0.115,-0.12,-0.1,4
44,2.5,2011-08-30,-0.11,-0.12,-0.1,4
44,2.5,2011-08-31,-0.105,-0.12,-0.09,4
44,2.5,2011-09-01,-0.10667,-0.12,-0.1,3
44,2.5,2011-09-02,-0.095,-0.1,-0.09,4
44,2.5,2011-09-03,-0.0975,-0.1,-0.09,4
44,2.5,2011-09-04,-0.1025,-0.11,-0.1,4
44,2.5,2011-09-05,-0.0975,-0.1,-0.09,4
44,2.5,2011-09-06,-0.08333,-0.09,-0.08,3
44,2.5,2011-09-07,-0.095,-0.1,-0.09,4
44,2.5,2011-09-08,-0.09,-0.1,-0.08,4
44,2.5,2011-09-09,-0.0975,-0.1,-0.09,4
44,2.5,2011-09-10,-0.0925,-0.1,-0.08,4
44,2.5,2011-09-11,-0.09,-0.09,-0.09,3
44,2.5,2011-09-12,-0.0925,-0.1,-0.09,4
44,2.5,2011-09-13,-0.095,-0.1,-0.09,4
44,2.5,2011-09-14,-0.0875,-0.1,-0.07,4
44,2.5,2011-09-15,-0.0775,-0.09,-0.06,4
44,2.5,2011-09-16,-0.07333,-0.09,-0.06,3
44,2.5,2011-09-17,-0.065,-0.07,-0.06,4
44,2.5,2011-09-18,-0.075,-0.09,-0.06,4
44,2.5,2011-09-19,-0.0725,-0.09,-0.06,4
44,2.5,2011-09-20,-0.08,-0.09,-0.07,4
44,2.5,2011-09-21,-0.07667,-0.09,-0.06,3
44,2.5,2011-09-22,-0.08,-0.09,-0.06,4
44,2.5,2011-09-23,-0.08,-0.09,-0.06,4
44,2.5,2011-09-24,-0.08,-0.09,-0.06,4
44,2.5,2011-09-25,-0.0825,-0.09,-0.08,4
44,2.5,2011-09-26,-0.08667,-0.09,-0.08,3
44,2.5,2011-09-27,-0.08,-0.09,-0.06,4
44,2.5,2011-09-28,-0.0725,-0.09,-0.06,4
44,2.5,2011-09-29,-0.075,-0.08,-0.06,4
44,2.5,2011-09-30,-0.075,-0.09,-0.06,4
44,2.5,2011-10-01,-0.06667,-0.08,-0.06,3
44,2.5,2011-10-02,-0.0625,-0.07,-0.06,4
44,2.5,2011-10-03,-0.065,-0.08,-0.06,4
44,2.5,2011-10-04,-0.0575,-0.06,-0.05,4
44,2.5,2011-10-05,-0.065,-0.08,-0.06,4
44,2.5,2011-10-06,-0.08333,-0.09,-0.08,3
44,2.5,2011-10-07,-0.0725,-0.08,-0.06,4
44,2.5,2011-10-08,-0.0725,-0.08,-0.07,4
44,2.5,2011-10-09,-0.0875,-0.1,-0.08,4
44,2.5,2011-10-10,-0.09,-0.1,-0.08,4
44,2.5,2011-10-11,-0.09,-0.1,-0.08,3
44,2.5,2011-10-12,-0.0875,-0.1,-0.08,4
44,2.5,2011-10-13,-0.1025,-0.11,-0.09,4
44,2.5,2011-10-14,-0.1025,-0.11,-0.1,4
44,2.5,2011-10-15,-0.105,-0.11,-0.1,4
44,2.5,2011-10-16,-0.12,-0.13,-0.11,3
44,2.5,2011-10-17,-0.185,-0.2,-0.17,4
44,2.5,2011-10-18,-0.2725,-0.32,-0.23,4
44,2.5,2011-10-19,-0.48,-0.57,-0.38,4
44,2.5,2011-10-20,-0.6875,-0.76,-0.62,4
44,2.5,2011-10-21,-0.955,-1.11,-0.82,4
44,2.5,2011-10-22,-1.39,-1.53,-1.24,3
44,2.5,2011-10-23,-2.0275,-2.21,-1.84,4
44,2.5,2011-10-24,-2.4875,-2.64,-2.33,4
44,2.5,2011-10-25,-2.82,-2.91,-2.74,4
44,2.5,2011-10-26,-2.9825,-3.02,-2.93,4
44,2.5,2011-10-27,-3.09,-3.13,-3.05,3
44,2.5,2011-10-28,-3.1975,-3.23,-3.16,4
44,2.5,2011-10-29,-3.2475,-3.27,-3.23,4
44,2.5,2011-10-30,-3.29,-3.29,-3.29,4
44,2.5,2011-10-31,-3.305,-3.32,-3.29,4
44,2.5,2011-11-01,-3.33,-3.35,-3.32,4
44,2.5,2011-11-02,-3.35,-3.35,-3.35,3
44,2.5,2011-11-03,-3.3425,-3.36,-3.33,4
44,2.5,2011-11-04,-3.3125,-3.33,-3.29,4
44,2.5,2011-11-05,-3.2625,-3.29,-3.23,4
44,2.5,2011-11-06,-3.155,-3.2,-3.1,4
44,2.5,2011-11-07,-3.0325,-3.07,-2.99,4
44,2.5,2011-11-08,-2.95,-2.96,-2.94,3
44,2.5,2011-11-09,-2.8475,-2.89,-2.83,4
44,2.5,2011-11-10,-2.79,-2.8,-2.77,4
44,2.5,2011-11-11,-2.7825,-2.79,-2.76,4
44,2.5,2011-11-12,-2.83,-2.86,-2.8,4
44,2.5,2011-11-13,-2.9425,-2.99,-2.89,4
44,2.5,2011-11-14,-3.05,-3.09,-3.03,3
44,2.5,2011-11-15,-3.1725,-3.22,-3.12,4
44,2.5,2011-11-16,-3.2625,-3.31,-3.21,4
44,2.5,2011-11-17,-3.385,-3.41,-3.34,4
44,2.5,2011-11-18,-3.485,-3.53,-3.44,4
44,2.5,2011-11-19,-3.6225,-3.67,-3.57,4
44,2.5,2011-11-20,-3.74,-3.77,-3.7,3
44,2.5,2011-11-21,-3.8825,-3.93,-3.83,4
44,2.5,2011-11-22,-3.965,-4,-3.93,4
44,2.5,2011-11-23,-4.05,-4.07,-4.03,4
44,2.5,2011-11-24,-4.115,-4.13,-4.1,4
44,2.5,2011-11-25,-4.17667,-4.2,-4.16,3
44,2.5,2011-11-26,-4.2375,-4.27,-4.2,4
44,2.5,2011-11-27,-4.285,-4.31,-4.27,4
44,2.5,2011-11-28,-4.3225,-4.34,-4.31,4
44,2.5,2011-11-29,-4.335,-4.34,-4.33,4
44,2.5,2011-11-30,-4.3325,-4.34,-4.33,4
44,2.5,2011-12-01,-4.33,-4.33,-4.33,3
44,2.5,2011-12-02,-4.335,-4.34,-4.33,4
44,2.5,2011-12-03,-4.31,-4.34,-4.29,4
44,2.5,2011-12-04,-4.295,-4.31,-4.27,4
44,2.5,2011-12-05,-4.2825,-4.3,-4.27,4
44,2.5,2011-12-06,-4.2675,-4.29,-4.24,4
44,2.5,2011-12-07,-4.33667,-4.36,-4.32,3
44,2.5,2011-12-08,-4.475,-4.5,-4.45,4
44,2.5,2011-12-09,-4.545,-4.56,-4.53,4
44,2.5,2011-12-10,-4.6025,-4.63,-4.59,4
44,2.5,2011-12-11,-4.6275,-4.65,-4.62,4
44,2.5,2011-12-12,-4.65333,-4.66,-4.64,3
44,2.5,2011-12-13,-4.635,-4.65,-4.63,4
44,2.5,2011-12-14,-4.6325,-4.64,-4.63,4
44,2.5,2011-12-15,-4.6375,-4.65,-4.62,4
44,2.5,2011-12-16,-4.6325,-4.65,-4.62,4
44,2.5,2011-12-17,-4.63333,-4.64,-4.62,3
44,2.5,2011-12-18,-4.6025,-4.61,-4.6,4
44,2.5,2011-12-19,-4.575,-4.6,-4.56,4
44,2.5,2011-12-20,-4.555,-4.57,-4.55,4
44,2.5,2011-12-21,-4.55,-4.56,-4.54,4
44,2.5,2011-12-22,-4.5475,-4.57,-4.53,4
44,2.5,2011-12-23,-4.54,-4.54,-4.54,3
44,2.5,2011-12-24,-4.5625,-4.58,-4.55,4
44,2.5,2011-12-25,-4.55,-4.56,-4.54,4
44,2.5,2011-12-26,-4.5525,-4.57,-4.54,4
44,2.5,2011-12-27,-4.5375,-4.54,-4.53,4
44,2.5,2011-12-28,-4.55333,-4.56,-4.54,3
44,2.5,2011-12-29,-4.57,-4.58,-4.56,4
44,2.5,2011-12-30,-4.58,-4.59,-4.57,4
44,2.5,2011-12-31,-4.5825,-4.6,-4.57,4
44,2.5,2012-01-01,-4.605,-4.61,-4.6,4
44,2.5,2012-01-02,-4.61333,-4.63,-4.6,3
44,2.5,2012-01-03,-4.615,-4.63,-4.6,4
44,2.5,2012-01-04,-4.6175,-4.64,-4.6,4
44,2.5,2012-01-05,-4.63,-4.64,-4.62,4
44,2.5,2012-01-06,-4.6425,-4.65,-4.64,4
44,2.5,2012-01-07,-4.63333,-4.64,-4.63,3
44,2.5,2012-01-08,-4.6175,-4.62,-4.61,4
44,2.5,2012-01-09,-4.6025,-4.62,-4.59,4
44,2.5,2012-01-10,-4.6,-4.62,-4.59,4
44,2.5,2012-01-11,-4.5975,-4.6,-4.59,4
44,2.5,2012-01-12,-4.6,-4.6,-4.6,3
44,2.5,2012-01-13,-4.59,-4.6,-4.58,4
44,2.5,2012-01-14,-4.6,-4.61,-4.57,4
44,2.5,2012-01-15,-4.5825,-4.59,-4.58,4
44,2.5,2012-01-16,-4.58,-4.58,-4.58,4
44,2.5,2012-01-17,-4.56667,-4.59,-4.55,3
44,2.5,2012-01-18,-4.5575,-4.56,-4.55,4
44,2.5,2012-01-19,-4.545,-4.56,-4.54,4
44,2.5,2012-01-20,-4.5325,-4.55,-4.52,4
44,2.5,2012-01-21,-4.5275,-4.53,-4.52,4
44,2.5,2012-01-22,-4.51,-4.53,-4.5,3
44,2.5,2012-01-23,-4.515,-4.53,-4.49,4
44,2.5,2012-01-24,-4.4825,-4.49,-4.48,4
44,2.5,2012-01-25,-4.475,-4.48,-4.46,4
44,2.5,2012-01-26,-4.4825,-4.49,-4.46,4
44,2.5,2012-01-27,-4.47,-4.49,-4.46,3
44,2.5,2012-01-28,-4.455,-4.46,-4.45,4
44,2.5,2012-01-29,-4.4425,-4.45,-4.43,4
44,2.5,2012-01-30,-4.44,-4.45,-4.43,4
44,2.5,2012-01-31,-4.4125,-4.43,-4.39,4
44,2.5,2012-02-01,-4.38667,-4.39,-4.38,3
44,2.5,2012-02-02,-4.3675,-4.38,-4.35,4
44,2.5,2012-02-03,-4.3575,-4.36,-4.35,4
44,2.5,2012-02-04,-4.325,-4.35,-4.31,4
44,2.5,2012-02-05,-4.3225,-4.33,-4.31,4
44,2.5,2012-02-06,-4.32667,-4.33,-4.32,3
44,2.5,2012-02-07,-4.32,-4.33,-4.31,4
44,2.5,2012-02-08,-4.3425,-4.35,-4.32,4
44,2.5,2012-02-09,-4.3725,-4.38,-4.35,4
44,2.5,2012-02-10,-4.36,-4.37,-4.35,4
44,2.5,2012-02-11,-4.37667,-4.4,-4.36,3
44,2.5,2012-02-12,-4.425,-4.44,-4.41,4
44,2.5,2012-02-13,-4.4625,-4.5,-4.43,4
44,2.5,2012-02-14,-4.5175,-4.54,-4.5,4
44,2.5,2012-02-15,-4.5825,-4.64,-4.54,4
44,2.5,2012-02-16,-4.67333,-4.69,-4.65,3
44,2.5,2012-02-17,-4.79,-4.82,-4.76,4
44,2.5,2012-02-18,-4.8675,-4.89,-4.85,4
44,2.5,2012-02-19,-4.925,-4.95,-4.91,4
44,2.5,2012-02-20,-4.93,-4.94,-4.92,4
44,2.5,2012-02-21,-4.95333,-4.97,-4.94,3
44,2.5,2012-02-22,-5.0375,-5.06,-5.02,4
44,2.5,2012-02-23,-5.07,-5.09,-5.05,4
44,2.5,2012-02-24,-5.1225,-5.14,-5.11,4
44,2.5,2012-02-25,-5.175,-5.2,-5.15,4
44,2.5,2012-02-26,-5.22667,-5.27,-5.2,3
44,2.5,2012-02-27,-5.27,-5.29,-5.25,4
44,2.5,2012-02-28,-5.345,-5.36,-5.33,4
44,2.5,2012-02-29,-5.395,-5.41,-5.38,4
44,2.5,2012-03-01,-5.415,-5.43,-5.4,4
44,2.5,2012-03-02,-5.4325,-5.45,-5.41,4
44,2.5,2012-03-03,-5.45333,-5.46,-5.44,3
44,2.5,2012-03-04,-5.4575,-5.47,-5.44,4
44,2.5,2012-03-05,-5.4625,-5.47,-5.45,4
44,2.5,2012-03-06,-5.455,-5.46,-5.45,4
44,2.5,2012-03-07,-5.4825,-5.5,-5.45,4
44,2.5,2012-03-08,-5.5,-5.51,-5.49,3
44,2.5,2012-03-09,-5.4875,-5.49,-5.48,4
44,2.5,2012-03-10,-5.5025,-5.51,-5.5,4
44,2.5,2012-03-11,-5.5325,-5.54,-5.52,4
44,2.5,2012-03-12,-5.5675,-5.58,-5.55,4
44,2.5,2012-03-13,-5.6,-5.61,-5.58,3
44,2.5,2012-03-14,-5.61,-5.61,-5.61,4
44,2.5,2012-03-15,-5.615,-5.62,-5.61,4
44,2.5,2012-03-16,-5.61,-5.61,-5.61,4
44,2.5,2012-03-17,-5.605,-5.61,-5.59,4
44,2.5,2012-03-18,-5.6,-5.61,-5.59,3
44,2.5,2012-03-19,-5.5975,-5.61,-5.59,4
44,2.5,2012-03-20,-5.5675,-5.59,-5.55,4
44,2.5,2012-03-21,-5.575,-5.58,-5.57,4
44,2.5,2012-03-22,-5.545,-5.57,-5.53,4
44,2.5,2012-03-23,-5.53667,-5.54,-5.53,3
44,2.5,2012-03-24,-5.515,-5.54,-5.5,4
44,2.5,2012-03-25,-5.5075,-5.51,-5.5,4
44,2.5,2012-03-26,-5.515,-5.53,-5.51,4
44,2.5,2012-03-27,-5.4875,-5.51,-5.48,4
44,2.5,2012-03-28,-5.47333,-5.48,-5.47,3
44,2.5,2012-03-29,-5.475,-5.48,-5.47,4
44,2.5,2012-03-30,-5.47,-5.48,-5.46,4
44,2.5,2012-03-31,-5.4775,-5.48,-5.47,4
44,2.5,2012-04-01,-5.4725,-5.48,-5.47,4
44,2.5,2012-04-02,-5.455,-5.47,-5.44,4
44,2.5,2012-04-03,-5.44667,-5.46,-5.44,3
44,2.5,2012-04-04,-5.44,-5.45,-5.43,4
44,2.5,2012-04-05,-5.4175,-5.44,-5.41,4
44,2.5,2012-04-06,-5.41,-5.42,-5.4,4
44,2.5,2012-04-07,-5.4,-5.41,-5.39,4
44,2.5,2012-04-08,-5.39667,-5.4,-5.39,3
44,2.5,2012-04-09,-5.3725,-5.39,-5.36,4
44,2.5,2012-04-10,-5.3875,-5.41,-5.37,4
44,2.5,2012-04-11,-5.3825,-5.39,-5.37,4
44,2.5,2012-04-12,-5.36,-5.37,-5.35,4
44,2.5,2012-04-13,-5.35667,-5.37,-5.34,3
44,2.5,2012-04-14,-5.3425,-5.36,-5.33,4
44,2.5,2012-04-15,-5.34,-5.35,-5.33,4
44,2.5,2012-04-16,-5.335,-5.35,-5.32,4
44,2.5,2012-04-17,-5.3,-5.32,-5.29,4
44,2.5,2012-04-18,-5.29333,-5.3,-5.28,3
44,2.5,2012-04-19,-5.2675,-5.29,-5.25,4
44,2.5,2012-04-20,-5.2425,-5.26,-5.23,4
44,2.5,2012-04-21,-5.215,-5.22,-5.2,4
44,2.5,2012-04-22,-5.1975,-5.21,-5.17,4
44,2.5,2012-04-23,-5.17333,-5.18,-5.17,3
44,2.5,2012-04-24,-5.14,-5.14,-5.14,4
44,2.5,2012-04-25,-5.125,-5.14,-5.11,4
44,2.5,2012-04-26,-5.11,-5.11,-5.11,4
44,2.5,2012-04-27,-5.0875,-5.11,-5.08,4
44,2.5,2012-04-28,-5.08333,-5.09,-5.08,3
44,2.5,2012-04-29,-5.07,-5.09,-5.05,4
44,2.5,2012-04-30,-4.9825,-5,-4.95,4
44,2.5,2012-05-01,-4.925,-4.95,-4.91,4
44,2.5,2012-05-02,-4.8875,-4.91,-4.87,4
44,2.5,2012-05-03,-4.6975,-4.87,-4.24,4
44,2.5,2012-05-04,-3.64333,-3.7,-3.57,3
44,2.5,2012-05-05,-3.0525,-3.16,-2.98,4
44,2.5,2012-05-06,-3.34,-3.52,-3.16,4
44,2.5,2012-05-07,-3.7175,-3.81,-3.61,4
44,2.5,2012-05-08,-3.9425,-4.01,-3.88,4
44,2.5,2012-05-09,-3.9975,-4.1,-3.78,4
44,2.5,2012-05-10,-3.24333,-3.42,-3.12,3
44,2.5,2012-05-11,-2.5475,-2.75,-2.34,4
44,2.5,2012-05-12,-2.1025,-2.21,-1.99,4
44,2.5,2012-05-13,-1.8275,-1.91,-1.74,4
44,2.5,2012-05-14,-1.655,-1.71,-1.62,4
44,2.5,2012-05-15,-1.57,-1.59,-1.56,3
44,2.5,2012-05-16,-1.5,-1.54,-1.47,4
44,2.5,2012-05-17,-1.445,-1.45,-1.44,4
44,2.5,2012-05-18,-1.48,-1.5,-1.47,4
44,2.5,2012-05-19,-1.5675,-1.6,-1.54,4
44,2.5,2012-05-20,-1.53333,-1.57,-1.49,3
44,2.5,2012-05-21,-1.4125,-1.44,-1.38,4
44,2.5,2012-05-22,-1.355,-1.37,-1.34,4
44,2.5,2012-05-23,-1.34,-1.36,-1.32,4
44,2.5,2012-05-24,-1.2875,-1.32,-1.26,4
44,2.5,2012-05-25,-1.24333,-1.26,-1.23,3
44,2.5,2012-05-26,-1.165,-1.2,-1.13,4
44,2.5,2012-05-27,-1.1225,-1.14,-1.1,4
44,2.5,2012-05-28,-1.0725,-1.1,-1.06,4
44,2.5,2012-05-29,-1.0425,-1.07,-1.03,4
44,2.5,2012-05-30,-1.01333,-1.02,-1.01,3
44,2.5,2012-05-31,-0.975,-0.98,-0.96,4
44,2.5,2012-06-01,-0.9425,-0.95,-0.93,4
44,2.5,2012-06-02,-0.905,-0.92,-0.9,4
44,2.5,2012-06-03,-0.8775,-0.89,-0.86,4
44,2.5,2012-06-04,-0.85,-0.85,-0.85,3
44,2.5,2012-06-05,-0.8275,-0.83,-0.82,4
44,2.5,2012-06-06,-0.8075,-0.83,-0.79,4
44,2.5,2012-06-07,-0.7825,-0.8,-0.77,4
44,2.5,2012-06-08,-0.7675,-0.78,-0.75,4
44,2.5,2012-06-09,-0.745,-0.76,-0.73,4
44,2.5,2012-06-10,-0.72667,-0.73,-0.72,3
44,2.5,2012-06-11,-0.7175,-0.73,-0.7,4
44,2.5,2012-06-12,-0.705,-0.71,-0.7,4
44,2.5,2012-06-13,-0.6875,-0.69,-0.68,4
44,2.5,2012-06-14,-0.675,-0.69,-0.67,4
44,2.5,2012-06-15,-0.65667,-0.67,-0.65,3
44,2.5,2012-06-16,-0.6475,-0.65,-0.64,4
44,2.5,2012-06-17,-0.635,-0.65,-0.62,4
44,2.5,2012-06-18,-0.615,-0.62,-0.61,4
44,2.5,2012-06-19,-0.615,-0.62,-0.6,4
44,2.5,2012-06-20,-0.6,-0.61,-0.59,3
44,2.5,2012-06-21,NA,NA,NA,0
44,2.5,2012-06-22,NA,NA,NA,0
44,2.5,2012-06-23,NA,NA,NA,0
44,2.5,2012-06-24,NA,NA,NA,0
44,2.5,2012-06-25,NA,NA,NA,0
44,2.5,2012-06-26,NA,NA,NA,0
44,2.5,2012-06-27,NA,NA,NA,0
44,2.5,2012-06-28,NA,NA,NA,0
44,2.5,2012-06-29,NA,NA,NA,0
44,2.5,2012-06-30,NA,NA,NA,0
44,2.5,2012-07-01,NA,NA,NA,0
44,2.5,2012-07-02,NA,NA,NA,0
44,2.5,2012-07-03,NA,NA,NA,0
44,2.5,2012-07-04,NA,NA,NA,0
44,2.5,2012-07-05,NA,NA,NA,0
44,2.5,2012-07-06,NA,NA,NA,0
44,2.5,2012-07-07,NA,NA,NA,0
44,2.5,2012-07-08,NA,NA,NA,0
44,2.5,2012-07-09,NA,NA,NA,0
44,2.5,2012-07-10,NA,NA,NA,0
44,2.5,2012-07-11,NA,NA,NA,0
44,2.5,2012-07-12,NA,NA,NA,0
44,2.5,2012-07-13,NA,NA,NA,0
44,2.5,2012-07-14,NA,NA,NA,0
44,2.5,2012-07-15,NA,NA,NA,0
44,2.5,2012-07-16,NA,NA,NA,0
44,2.5,2012-07-17,-0.4,-0.41,-0.38,3
44,2.5,2012-07-18,-0.385,-0.4,-0.37,4
44,2.5,2012-07-19,-0.38,-0.39,-0.37,4
44,2.5,2012-07-20,-0.375,-0.38,-0.36,4
44,2.5,2012-07-21,-0.365,-0.38,-0.35,4
44,2.5,2012-07-22,-0.35,-0.36,-0.34,3
44,2.5,2012-07-23,-0.345,-0.35,-0.34,4
44,2.5,2012-07-24,-0.335,-0.34,-0.33,4
44,2.5,2012-07-25,-0.33,-0.34,-0.32,4
44,2.5,2012-07-26,-0.325,-0.34,-0.31,4
44,2.5,2012-07-27,-0.31333,-0.32,-0.31,3
44,2.5,2012-07-28,-0.31,-0.32,-0.29,4
44,2.5,2012-07-29,-0.3025,-0.31,-0.29,4
44,2.5,2012-07-30,-0.295,-0.31,-0.28,4
44,2.5,2012-07-31,-0.2925,-0.31,-0.28,4
44,2.5,2012-08-01,-0.28667,-0.3,-0.28,3
44,2.5,2012-08-02,-0.28,-0.29,-0.27,4
44,2.5,2012-08-03,-0.2675,-0.28,-0.25,4
44,2.5,2012-08-04,-0.2575,-0.27,-0.25,4
44,2.5,2012-08-05,-0.26,-0.27,-0.25,4
44,2.5,2012-08-06,-0.25333,-0.26,-0.25,3
44,2.5,2012-08-07,-0.245,-0.25,-0.24,4
44,2.5,2012-08-08,-0.24,-0.25,-0.22,4
44,2.5,2012-08-09,-0.2325,-0.25,-0.22,4
44,2.5,2012-08-10,-0.2275,-0.24,-0.21,4
44,2.5,2012-08-11,-0.21,-0.21,-0.21,3
44,2.5,2012-08-12,-0.22,-0.23,-0.21,4
44,2.5,2012-08-13,-0.215,-0.22,-0.21,4
44,2.5,2012-08-14,-0.2125,-0.22,-0.2,4
44,2.5,2012-08-15,-0.2125,-0.22,-0.2,4
44,2.5,2012-08-16,-0.1925,-0.2,-0.19,4
44,2.5,2012-08-17,-0.19333,-0.2,-0.19,3
44,2.5,2012-08-18,-0.1975,-0.2,-0.19,4
44,2.5,2012-08-19,-0.19,-0.2,-0.17,4
44,2.5,2012-08-20,-0.1875,-0.2,-0.17,4
44,2.5,2012-08-21,-0.1875,-0.2,-0.17,4
44,2.5,2012-08-22,-0.17333,-0.19,-0.16,3
44,2.5,2012-08-23,-0.175,-0.18,-0.17,4
44,2.5,2012-08-24,-0.175,-0.18,-0.17,4
44,2.5,2012-08-25,-0.17,-0.18,-0.16,4
44,2.5,2012-08-26,-0.165,-0.18,-0.16,4
44,2.5,2012-08-27,-0.17,-0.18,-0.16,3
44,2.5,2012-08-28,-0.155,-0.16,-0.15,4
44,2.5,2012-08-29,-0.155,-0.16,-0.15,4
44,2.5,2012-08-30,-0.1625,-0.17,-0.16,4
44,2.5,2012-08-31,-0.1475,-0.15,-0.14,4
44,2.5,2012-09-01,-0.15,-0.16,-0.14,3
44,2.5,2012-09-02,-0.145,-0.15,-0.14,4
44,2.5,2012-09-03,-0.135,-0.15,-0.13,4
44,2.5,2012-09-04,-0.14,-0.16,-0.13,4
44,2.5,2012-09-05,-0.1375,-0.15,-0.12,4
44,2.5,2012-09-06,-0.13667,-0.15,-0.12,3
44,2.5,2012-09-07,-0.14,-0.15,-0.13,4
44,2.5,2012-09-08,-0.125,-0.13,-0.12,4
44,2.5,2012-09-09,-0.1225,-0.13,-0.12,4
44,2.5,2012-09-10,-0.13,-0.14,-0.12,4
44,2.5,2012-09-11,-0.12333,-0.13,-0.12,3
44,2.5,2012-09-12,-0.13,-0.14,-0.12,4
44,2.5,2012-09-13,-0.1275,-0.14,-0.11,4
44,2.5,2012-09-14,-0.125,-0.13,-0.12,4
44,2.5,2012-09-15,-0.1175,-0.12,-0.11,4
44,2.5,2012-09-16,-0.11667,-0.13,-0.11,3
44,2.5,2012-09-17,-0.1225,-0.13,-0.12,4
44,2.5,2012-09-18,-0.12,-0.13,-0.11,4
44,2.5,2012-09-19,-0.125,-0.14,-0.12,4
44,2.5,2012-09-20,-0.12,-0.13,-0.11,4
44,2.5,2012-09-21,-0.1125,-0.12,-0.11,4
44,2.5,2012-09-22,-0.12,-0.13,-0.11,3
44,2.5,2012-09-23,-0.125,-0.13,-0.12,4
44,2.5,2012-09-24,-0.125,-0.13,-0.12,4
44,2.5,2012-09-25,-0.12,-0.13,-0.11,4
44,2.5,2012-09-26,-0.12,-0.12,-0.12,4
44,2.5,2012-09-27,-0.12667,-0.13,-0.12,3
44,2.5,2012-09-28,-0.11,-0.12,-0.1,4
44,2.5,2012-09-29,-0.1225,-0.13,-0.12,4
44,2.5,2012-09-30,-0.11,-0.12,-0.1,4
44,2.5,2012-10-01,-0.115,-0.12,-0.1,4
44,2.5,2012-10-02,-0.10667,-0.11,-0.1,3
44,2.5,2012-10-03,-0.1025,-0.12,-0.09,4
44,2.5,2012-10-04,-0.1025,-0.12,-0.09,4
44,2.5,2012-10-05,-0.115,-0.12,-0.11,4
44,2.5,2012-10-06,-0.1075,-0.12,-0.09,4
44,2.5,2012-10-07,-0.09667,-0.1,-0.09,3
44,2.5,2012-10-08,-0.1,-0.11,-0.09,4
44,2.5,2012-10-09,-0.0875,-0.09,-0.08,4
44,2.5,2012-10-10,-0.1075,-0.12,-0.09,4
44,2.5,2012-10-11,-0.1,-0.11,-0.09,4
44,2.5,2012-10-12,-0.09667,-0.11,-0.09,3
44,2.5,2012-10-13,-0.095,-0.11,-0.08,4
44,2.5,2012-10-14,-0.1,-0.11,-0.08,4
44,2.5,2012-10-15,-0.095,-0.11,-0.08,4
44,2.5,2012-10-16,-0.0975,-0.11,-0.09,4
44,2.5,2012-10-17,-0.1,-0.11,-0.09,4
44,2.5,2012-10-18,-0.11667,-0.13,-0.11,3
44,2.5,2012-10-19,-0.14,-0.16,-0.12,4
44,2.5,2012-10-20,-0.1975,-0.22,-0.18,4
44,2.5,2012-10-21,-0.285,-0.31,-0.24,4
44,2.5,2012-10-22,-0.375,-0.4,-0.34,4
44,2.5,2012-10-23,-0.445,-0.47,-0.43,4
44,2.5,2012-10-24,-0.49,-0.49,-0.49,3
44,2.5,2012-10-25,-0.53,-0.55,-0.51,4
44,2.5,2012-10-26,-0.57,-0.58,-0.56,4
44,2.5,2012-10-27,-0.6125,-0.63,-0.6,4
44,2.5,2012-10-28,-0.67,-0.69,-0.64,4
44,2.5,2012-10-29,-0.71667,-0.73,-0.69,3
44,2.5,2012-10-30,-0.845,-0.92,-0.77,4
44,2.5,2012-10-31,-1.0625,-1.16,-0.98,4
44,2.5,2012-11-01,-1.3,-1.37,-1.22,4
44,2.5,2012-11-02,-1.4775,-1.53,-1.43,4
44,2.5,2012-11-03,-1.59,-1.63,-1.56,3
44,2.5,2012-11-04,-1.69,-1.73,-1.66,4
44,2.5,2012-11-05,-1.455,-1.6,-1.36,4
44,2.5,2012-11-06,-1.28,-1.32,-1.23,4
44,2.5,2012-11-07,-1.2025,-1.23,-1.18,4
44,2.5,2012-11-08,-1.2025,-1.22,-1.18,4
44,2.5,2012-11-09,-1.28667,-1.32,-1.25,3
44,2.5,2012-11-10,-1.375,-1.41,-1.35,4
44,2.5,2012-11-11,-1.4675,-1.5,-1.44,4
44,2.5,2012-11-12,-1.525,-1.55,-1.49,4
44,2.5,2012-11-13,-1.5675,-1.58,-1.55,4
44,2.5,2012-11-14,-1.6,-1.62,-1.59,3
44,2.5,2012-11-15,-1.675,-1.69,-1.66,4
44,2.5,2012-11-16,-1.735,-1.75,-1.72,4
44,2.5,2012-11-17,-1.7825,-1.8,-1.77,4
44,2.5,2012-11-18,-1.805,-1.81,-1.8,4
44,2.5,2012-11-19,-1.8,-1.8,-1.8,3
44,2.5,2012-11-20,-1.8125,-1.82,-1.81,4
44,2.5,2012-11-21,-1.85,-1.87,-1.84,4
44,2.5,2012-11-22,-1.88,-1.89,-1.87,4
44,2.5,2012-11-23,-1.9075,-1.91,-1.9,4
44,2.5,2012-11-24,-1.94,-1.94,-1.94,3
44,2.5,2012-11-25,-1.9725,-1.98,-1.97,4
44,2.5,2012-11-26,-1.995,-2.01,-1.98,4
44,2.5,2012-11-27,-2.02,-2.04,-2,4
44,2.5,2012-11-28,-2.05,-2.07,-2.03,4
44,2.5,2012-11-29,-2.0675,-2.08,-2.06,4
44,2.5,2012-11-30,-2.06,-2.07,-2.04,3
44,2.5,2012-12-01,-2.0275,-2.05,-2.01,4
44,2.5,2012-12-02,-1.9825,-2.01,-1.97,4
44,2.5,2012-12-03,-1.935,-1.97,-1.9,4
44,2.5,2012-12-04,-1.87,-1.9,-1.85,4
44,2.5,2012-12-05,-1.83333,-1.85,-1.81,3
44,2.5,2012-12-06,-1.755,-1.78,-1.73,4
44,2.5,2012-12-07,-1.6875,-1.71,-1.66,4
44,2.5,2012-12-08,-1.6275,-1.65,-1.61,4
44,2.5,2012-12-09,-1.5625,-1.58,-1.55,4
44,2.5,2012-12-10,-1.50667,-1.51,-1.5,3
44,2.5,2012-12-11,-1.4625,-1.48,-1.45,4
44,2.5,2012-12-12,-1.4325,-1.45,-1.42,4
44,2.5,2012-12-13,-1.395,-1.42,-1.38,4
44,2.5,2012-12-14,-1.375,-1.39,-1.37,4
44,2.5,2012-12-15,-1.36667,-1.37,-1.36,3
44,2.5,2012-12-16,-1.385,-1.39,-1.37,4
44,2.5,2012-12-17,-1.3925,-1.4,-1.39,4
44,2.5,2012-12-18,-1.415,-1.42,-1.41,4
44,2.5,2012-12-19,-1.41,-1.41,-1.41,4
44,2.5,2012-12-20,-1.41333,-1.43,-1.4,3
44,2.5,2012-12-21,-1.435,-1.45,-1.43,4
44,2.5,2012-12-22,-1.44,-1.45,-1.43,4
44,2.5,2012-12-23,-1.455,-1.48,-1.44,4
44,2.5,2012-12-24,-1.485,-1.5,-1.48,4
44,2.5,2012-12-25,-1.50667,-1.53,-1.49,3
44,2.5,2012-12-26,-1.535,-1.54,-1.53,4
44,2.5,2012-12-27,-1.5625,-1.58,-1.55,4
44,2.5,2012-12-28,-1.5825,-1.59,-1.58,4
44,2.5,2012-12-29,-1.5975,-1.62,-1.58,4
44,2.5,2012-12-30,-1.61,-1.61,-1.61,3
44,2.5,2012-12-31,-1.64,-1.64,-1.64,4
44,2.5,2013-01-01,-1.6425,-1.65,-1.64,4
44,2.5,2013-01-02,-1.635,-1.64,-1.63,4
44,2.5,2013-01-03,-1.6375,-1.66,-1.63,4
44,2.5,2013-01-04,-1.65667,-1.66,-1.65,3
44,2.5,2013-01-05,-1.6725,-1.69,-1.65,4
44,2.5,2013-01-06,-1.6925,-1.71,-1.68,4
44,2.5,2013-01-07,-1.7075,-1.72,-1.69,4
44,2.5,2013-01-08,-1.735,-1.75,-1.72,4
44,2.5,2013-01-09,-1.75667,-1.76,-1.75,3
44,2.5,2013-01-10,-1.785,-1.8,-1.77,4
44,2.5,2013-01-11,-1.7975,-1.8,-1.79,4
44,2.5,2013-01-12,-1.795,-1.81,-1.79,4
44,2.5,2013-01-13,-1.795,-1.81,-1.79,4
44,2.5,2013-01-14,-1.79,-1.79,-1.79,3
44,2.5,2013-01-15,-1.7775,-1.79,-1.76,4
44,2.5,2013-01-16,-1.77,-1.78,-1.75,4
44,2.5,2013-01-17,-1.7425,-1.75,-1.74,4
44,2.5,2013-01-18,-1.715,-1.72,-1.7,4
44,2.5,2013-01-19,-1.6975,-1.71,-1.68,4
44,2.5,2013-01-20,-1.68333,-1.69,-1.68,3
44,2.5,2013-01-21,-1.6925,-1.71,-1.68,4
44,2.5,2013-01-22,-1.6925,-1.7,-1.68,4
44,2.5,2013-01-23,-1.6875,-1.69,-1.68,4
44,2.5,2013-01-24,-1.69,-1.7,-1.68,4
44,2.5,2013-01-25,-1.69333,-1.7,-1.69,3
44,2.5,2013-01-26,-1.6925,-1.7,-1.68,4
44,2.5,2013-01-27,-1.7175,-1.75,-1.7,4
44,2.5,2013-01-28,-1.7425,-1.75,-1.74,4
44,2.5,2013-01-29,-1.755,-1.76,-1.74,4
44,2.5,2013-01-30,-1.7825,-1.79,-1.76,4
44,2.5,2013-01-31,-1.80667,-1.81,-1.8,3
44,2.5,2013-02-01,-1.8125,-1.82,-1.8,4
44,2.5,2013-02-02,-1.83,-1.85,-1.81,4
44,2.5,2013-02-03,-1.8375,-1.85,-1.82,4
44,2.5,2013-02-04,-1.8425,-1.86,-1.83,4
44,2.5,2013-02-05,-1.86667,-1.87,-1.86,3
44,2.5,2013-02-06,-1.8825,-1.89,-1.88,4
44,2.5,2013-02-07,-1.87,-1.88,-1.86,4
44,2.5,2013-02-08,-1.8625,-1.88,-1.85,4
44,2.5,2013-02-09,-1.8575,-1.86,-1.85,4
44,2.5,2013-02-10,-1.85,-1.86,-1.84,3
44,2.5,2013-02-11,-1.845,-1.86,-1.83,4
44,2.5,2013-02-12,-1.8375,-1.85,-1.83,4
44,2.5,2013-02-13,-1.8425,-1.85,-1.84,4
44,2.5,2013-02-14,-1.85,-1.86,-1.84,4
44,2.5,2013-02-15,-1.86667,-1.87,-1.86,3
44,2.5,2013-02-16,-1.8625,-1.88,-1.85,4
44,2.5,2013-02-17,-1.87,-1.88,-1.86,4
44,2.5,2013-02-18,-1.8825,-1.9,-1.86,4
44,2.5,2013-02-19,-1.905,-1.92,-1.89,4
44,2.5,2013-02-20,-1.9225,-1.93,-1.92,4
44,2.5,2013-02-21,-1.93667,-1.94,-1.93,3
44,2.5,2013-02-22,-1.96,-1.96,-1.96,4
44,2.5,2013-02-23,-1.965,-1.98,-1.95,4
44,2.5,2013-02-24,-1.9875,-2,-1.97,4
44,2.5,2013-02-25,-2.0025,-2.02,-1.99,4
44,2.5,2013-02-26,-2.02,-2.03,-2.01,3
44,2.5,2013-02-27,-2.045,-2.05,-2.03,4
44,2.5,2013-02-28,-2.0875,-2.1,-2.07,4
44,2.5,2013-03-01,-2.1275,-2.14,-2.11,4
44,2.5,2013-03-02,-2.1625,-2.18,-2.14,4
44,2.5,2013-03-03,-2.175,-2.18,-2.17,4
44,2.5,2013-03-04,-2.20333,-2.21,-2.2,3
44,2.5,2013-03-05,-2.2075,-2.22,-2.2,4
44,2.5,2013-03-06,-2.2325,-2.25,-2.21,4
44,2.5,2013-03-07,-2.26,-2.28,-2.24,4
44,2.5,2013-03-08,-2.28,-2.29,-2.27,4
44,2.5,2013-03-09,-2.29667,-2.31,-2.28,3
44,2.5,2013-03-10,-2.32,-2.34,-2.3,4
44,2.5,2013-03-11,-2.3525,-2.37,-2.34,4
44,2.5,2013-03-12,-2.3675,-2.37,-2.36,4
44,2.5,2013-03-13,-2.3675,-2.38,-2.36,4
44,2.5,2013-03-14,-2.37667,-2.39,-2.36,3
44,2.5,2013-03-15,-2.375,-2.4,-2.36,4
44,2.5,2013-03-16,-2.365,-2.38,-2.35,4
44,2.5,2013-03-17,-2.3675,-2.38,-2.35,4
44,2.5,2013-03-18,-2.3675,-2.38,-2.36,4
44,2.5,2013-03-19,-2.37333,-2.38,-2.36,3
44,2.5,2013-03-20,-2.365,-2.38,-2.36,4
44,2.5,2013-03-21,-2.3725,-2.38,-2.36,4
44,2.5,2013-03-22,-2.3725,-2.38,-2.37,4
44,2.5,2013-03-23,-2.3925,-2.41,-2.37,4
44,2.5,2013-03-24,-2.41,-2.42,-2.4,3
44,2.5,2013-03-25,-2.4275,-2.44,-2.41,4
44,2.5,2013-03-26,-2.4275,-2.43,-2.42,4
44,2.5,2013-03-27,-2.42,-2.42,-2.42,4
44,2.5,2013-03-28,-2.425,-2.44,-2.42,4
44,2.5,2013-03-29,-2.44667,-2.45,-2.44,3
44,2.5,2013-03-30,-2.445,-2.45,-2.44,4
44,2.5,2013-03-31,-2.445,-2.45,-2.44,4
44,2.5,2013-04-01,-2.4425,-2.45,-2.43,4
44,2.5,2013-04-02,-2.44,-2.46,-2.42,4
44,2.5,2013-04-03,-2.45333,-2.46,-2.44,3
44,2.5,2013-04-04,-2.45,-2.46,-2.44,4
44,2.5,2013-04-05,-2.4475,-2.46,-2.44,4
44,2.5,2013-04-06,-2.465,-2.48,-2.45,4
44,2.5,2013-04-07,-2.4575,-2.47,-2.45,4
44,2.5,2013-04-08,-2.45333,-2.46,-2.45,3
44,2.5,2013-04-09,-2.455,-2.47,-2.44,4
44,2.5,2013-04-10,-2.4525,-2.46,-2.44,4
44,2.5,2013-04-11,-2.4525,-2.46,-2.44,4
44,2.5,2013-04-12,-2.4575,-2.48,-2.45,4
44,2.5,2013-04-13,-2.465,-2.48,-2.45,4
44,2.5,2013-04-14,-2.47333,-2.48,-2.47,3
44,2.5,2013-04-15,-2.4925,-2.51,-2.48,4
44,2.5,2013-04-16,-2.275,-2.39,-2.07,4
44,2.5,2013-04-17,-1.71,-1.82,-1.6,4
44,2.5,2013-04-18,-1.4425,-1.5,-1.38,4
44,2.5,2013-04-19,-1.27,-1.32,-1.23,3
44,2.5,2013-04-20,-1.1125,-1.15,-1.07,4
44,2.5,2013-04-21,-1.075,-1.09,-1.07,4
44,2.5,2013-04-22,-1.125,-1.16,-1.09,4
44,2.5,2013-04-23,-1.2275,-1.28,-1.18,4
44,2.5,2013-04-24,-1.24333,-1.25,-1.24,3
44,2.5,2013-04-25,-1.24,-1.25,-1.22,4
44,2.5,2013-04-26,-1.0875,-1.17,-1.04,4
44,2.5,2013-04-27,-0.9675,-1,-0.94,4
44,2.5,2013-04-28,-0.8975,-0.91,-0.88,4
44,2.5,2013-04-29,-0.84667,-0.86,-0.83,3
44,2.5,2013-04-30,-0.86,-0.87,-0.85,4
44,2.5,2013-05-01,-0.815,-0.83,-0.79,4
44,2.5,2013-05-02,-0.7625,-0.79,-0.75,4
44,2.5,2013-05-03,-0.71,-0.73,-0.69,4
44,2.5,2013-05-04,-0.665,-0.69,-0.65,4
44,2.5,2013-05-05,-0.64,-0.65,-0.63,3
44,2.5,2013-05-06,-0.6025,-0.61,-0.6,4
44,2.5,2013-05-07,-0.585,-0.6,-0.57,4
44,2.5,2013-05-08,-0.55,-0.57,-0.54,4
44,2.5,2013-05-09,-0.5425,-0.55,-0.53,4
44,2.5,2013-05-10,-0.53667,-0.54,-0.53,3
44,2.5,2013-05-11,-0.5,-0.51,-0.49,4
44,2.5,2013-05-12,-0.5,-0.51,-0.49,4
44,2.5,2013-05-13,-0.4825,-0.49,-0.47,4
44,2.5,2013-05-14,-0.4675,-0.48,-0.45,4
44,2.5,2013-05-15,-0.46,-0.47,-0.45,3
44,2.5,2013-05-16,-0.45,-0.46,-0.44,4
44,2.5,2013-05-17,-0.4375,-0.45,-0.43,4
44,2.5,2013-05-18,-0.4225,-0.43,-0.41,4
44,2.5,2013-05-19,-0.415,-0.42,-0.4,4
44,2.5,2013-05-20,-0.39667,-0.4,-0.39,3
44,2.5,2013-05-21,-0.405,-0.41,-0.4,4
44,2.5,2013-05-22,-0.3975,-0.41,-0.38,4
44,2.5,2013-05-23,-0.38,-0.4,-0.37,4
44,2.5,2013-05-24,-0.3775,-0.39,-0.37,4
44,2.5,2013-05-25,-0.37,-0.38,-0.36,4
44,2.5,2013-05-26,-0.36333,-0.37,-0.36,3
44,2.5,2013-05-27,-0.35,-0.36,-0.34,4
44,2.5,2013-05-28,-0.35,-0.36,-0.34,4
44,2.5,2013-05-29,-0.3525,-0.36,-0.33,4
44,2.5,2013-05-30,-0.345,-0.36,-0.32,4
44,2.5,2013-05-31,-0.33333,-0.35,-0.32,3
44,2.5,2013-06-01,-0.325,-0.33,-0.32,4
44,2.5,2013-06-02,-0.325,-0.33,-0.32,4
44,2.5,2013-06-03,-0.3125,-0.32,-0.3,4
44,2.5,2013-06-04,-0.3175,-0.33,-0.31,4
44,2.5,2013-06-05,-0.31667,-0.32,-0.31,3
44,2.5,2013-06-06,-0.305,-0.32,-0.29,4
44,2.5,2013-06-07,-0.2925,-0.3,-0.28,4
44,2.5,2013-06-08,-0.2925,-0.3,-0.28,4
44,2.5,2013-06-09,-0.2925,-0.3,-0.28,4
44,2.5,2013-06-10,-0.28333,-0.29,-0.28,3
44,2.5,2013-06-11,-0.285,-0.3,-0.27,4
44,2.5,2013-06-12,-0.2725,-0.29,-0.26,4
44,2.5,2013-06-13,-0.2725,-0.28,-0.27,4
44,2.5,2013-06-14,-0.2725,-0.28,-0.26,4
44,2.5,2013-06-15,-0.27333,-0.28,-0.27,3
44,2.5,2013-06-16,-0.275,-0.28,-0.27,4
44,2.5,2013-06-17,-0.26,-0.27,-0.25,4
44,2.5,2013-06-18,-0.2525,-0.26,-0.25,4
44,2.5,2013-06-19,-0.2575,-0.28,-0.25,4
44,2.5,2013-06-20,-0.25,-0.26,-0.24,3
44,2.5,2013-06-21,-0.2575,-0.27,-0.24,4
44,2.5,2013-06-22,-0.2475,-0.27,-0.24,4
44,2.5,2013-06-23,-0.25,-0.27,-0.23,4
44,2.5,2013-06-24,-0.255,-0.26,-0.25,4
44,2.5,2013-06-25,-0.255,-0.26,-0.24,4
44,2.5,2013-06-26,-0.24,-0.26,-0.23,3
44,2.5,2013-06-27,-0.2475,-0.26,-0.23,4
44,2.5,2013-06-28,-0.2325,-0.25,-0.22,4
44,2.5,2013-06-29,-0.2375,-0.25,-0.23,4
44,2.5,2013-06-30,-0.24,-0.24,-0.24,4
44,2.5,2013-07-01,-0.2375,-0.24,-0.23,4
44,2.5,2013-07-02,-0.24,-0.24,-0.24,3
44,2.5,2013-07-03,-0.23,-0.24,-0.22,4
44,2.5,2013-07-04,-0.225,-0.24,-0.21,4
44,2.5,2013-07-05,-0.225,-0.24,-0.22,4
44,2.5,2013-07-06,-0.225,-0.25,-0.21,4
44,2.5,2013-07-07,-0.22,-0.24,-0.21,3
44,2.5,2013-07-08,-0.2225,-0.23,-0.21,4
44,2.5,2013-07-09,-0.2225,-0.23,-0.21,4
44,2.5,2013-07-10,-0.2125,-0.22,-0.2,4
44,2.5,2013-07-11,-0.215,-0.22,-0.21,4
44,2.5,2013-07-12,-0.21667,-0.22,-0.21,3
44,2.5,2013-07-13,-0.22,-0.22,-0.22,4
44,2.5,2013-07-14,-0.2175,-0.22,-0.21,4
44,2.5,2013-07-15,-0.22,-0.22,-0.22,4
44,2.5,2013-07-16,-0.215,-0.22,-0.2,4
44,2.5,2013-07-17,-0.21,-0.22,-0.2,4
44,2.5,2013-07-18,-0.21,-0.22,-0.2,3
44,2.5,2013-07-19,-0.2025,-0.21,-0.19,4
44,2.5,2013-07-20,-0.2075,-0.22,-0.19,4
44,2.5,2013-07-21,-0.2075,-0.22,-0.19,4
44,2.5,2013-07-22,-0.195,-0.21,-0.19,4
44,2.5,2013-07-23,-0.1975,-0.21,-0.19,4
44,2.5,2013-07-24,-0.20333,-0.21,-0.19,3
44,2.5,2013-07-25,-0.19,-0.2,-0.18,4
44,2.5,2013-07-26,-0.1925,-0.2,-0.19,4
44,2.5,2013-07-27,-0.205,-0.22,-0.2,4
44,2.5,2013-07-28,-0.195,-0.2,-0.19,4
44,2.5,2013-07-29,-0.19,-0.2,-0.18,3
44,2.5,2013-07-30,-0.18,-0.19,-0.17,4
44,2.5,2013-07-31,-0.1925,-0.2,-0.19,4
44,2.5,2013-08-01,-0.185,-0.19,-0.17,4
44,2.5,2013-08-02,-0.1675,-0.17,-0.16,4
44,2.5,2013-08-03,-0.17,-0.17,-0.17,4
44,2.5,2013-08-04,-0.16333,-0.17,-0.16,3
44,2.5,2013-08-05,-0.165,-0.17,-0.16,4
44,2.5,2013-08-06,-0.165,-0.17,-0.16,4
44,2.5,2013-08-07,-0.1675,-0.18,-0.15,4
44,2.5,2013-08-08,-0.165,-0.17,-0.16,4
44,2.5,2013-08-09,-0.15333,-0.16,-0.14,3
44,2.5,2013-08-10,-0.15,-0.16,-0.14,4
44,2.5,2013-08-11,-0.1475,-0.16,-0.13,4
44,2.5,2013-08-12,-0.1425,-0.16,-0.13,4
44,2.5,2013-08-13,-0.135,-0.15,-0.13,4
44,2.5,2013-08-14,-0.14333,-0.16,-0.12,3
44,2.5,2013-08-15,-0.1375,-0.15,-0.13,4
44,2.5,2013-08-16,-0.1275,-0.13,-0.12,4
44,2.5,2013-08-17,-0.13,-0.14,-0.12,4
44,2.5,2013-08-18,-0.125,-0.13,-0.12,4
44,2.5,2013-08-19,-0.13333,-0.14,-0.13,3
44,2.5,2013-08-20,-0.12,-0.13,-0.11,4
44,2.5,2013-08-21,-0.1275,-0.13,-0.12,4
44,2.5,2013-08-22,-0.1275,-0.13,-0.12,4
44,2.5,2013-08-23,-0.1175,-0.13,-0.11,4
44,2.5,2013-08-24,-0.11333,-0.12,-0.1,3
44,2.5,2013-08-25,-0.115,-0.12,-0.1,4
44,2.5,2013-08-26,-0.1125,-0.12,-0.09,4
44,2.5,2013-08-27,-0.115,-0.12,-0.1,4
44,2.5,2013-08-28,-0.1125,-0.12,-0.1,4
44,2.5,2013-08-29,-0.11,-0.12,-0.09,4
44,2.5,2013-08-30,-0.11,-0.12,-0.09,3
44,2.5,2013-08-31,-0.105,-0.12,-0.09,4
44,2.5,2013-09-01,-0.095,-0.11,-0.09,4
44,2.5,2013-09-02,-0.0975,-0.11,-0.08,4
44,2.5,2013-09-03,-0.0975,-0.1,-0.09,4
44,2.5,2013-09-04,-0.1,-0.1,-0.1,3
44,2.5,2013-09-05,-0.1025,-0.11,-0.1,4
44,2.5,2013-09-06,-0.0925,-0.1,-0.08,4
44,2.5,2013-09-07,-0.09,-0.1,-0.08,4
44,2.5,2013-09-08,-0.0975,-0.1,-0.09,4
44,2.5,2013-09-09,-0.08667,-0.09,-0.08,3
44,2.5,2013-09-10,-0.0875,-0.09,-0.08,4
44,2.5,2013-09-11,-0.095,-0.11,-0.08,4
44,2.5,2013-09-12,-0.085,-0.09,-0.08,4
44,2.5,2013-09-13,-0.0875,-0.1,-0.08,4
44,2.5,2013-09-14,-0.08,-0.08,-0.08,3
44,2.5,2013-09-15,-0.09,-0.09,-0.09,4
44,2.5,2013-09-16,-0.08,-0.09,-0.07,4
44,2.5,2013-09-17,-0.0825,-0.09,-0.07,4
44,2.5,2013-09-18,-0.095,-0.1,-0.09,4
44,2.5,2013-09-19,-0.08,-0.08,-0.08,3
44,2.5,2013-09-20,-0.0875,-0.09,-0.08,4
44,2.5,2013-09-21,-0.0875,-0.09,-0.08,4
44,2.5,2013-09-22,-0.0875,-0.09,-0.08,4
44,2.5,2013-09-23,-0.0825,-0.1,-0.07,4
44,2.5,2013-09-24,-0.08333,-0.09,-0.07,3
44,2.5,2013-09-25,-0.08,-0.09,-0.07,4
44,2.5,2013-09-26,-0.0825,-0.1,-0.07,4
44,2.5,2013-09-27,-0.07,-0.08,-0.06,4
44,2.5,2013-09-28,-0.0825,-0.09,-0.07,4
44,2.5,2013-09-29,-0.0775,-0.09,-0.06,4
44,2.5,2013-09-30,-0.07,-0.08,-0.06,3
44,2.5,2013-10-01,-0.08,-0.09,-0.07,4
44,2.5,2013-10-02,-0.085,-0.09,-0.08,4
44,2.5,2013-10-03,-0.075,-0.08,-0.06,4
44,2.5,2013-10-04,-0.0725,-0.09,-0.06,4
44,2.5,2013-10-05,-0.07333,-0.08,-0.06,3
44,2.5,2013-10-06,-0.075,-0.09,-0.06,4
44,2.5,2013-10-07,-0.07,-0.09,-0.06,4
44,2.5,2013-10-08,-0.0675,-0.08,-0.06,4
44,2.5,2013-10-09,-0.0725,-0.09,-0.06,4
44,2.5,2013-10-10,-0.075,-0.09,-0.05,4
44,2.5,2013-10-11,-0.08333,-0.09,-0.08,3
44,2.5,2013-10-12,-0.075,-0.09,-0.07,4
44,2.5,2013-10-13,-0.0775,-0.08,-0.07,4
44,2.5,2013-10-14,-0.0775,-0.09,-0.07,4
44,2.5,2013-10-15,-0.07,-0.08,-0.06,4
44,2.5,2013-10-16,-0.08333,-0.09,-0.08,3
44,2.5,2013-10-17,-0.085,-0.09,-0.08,4
44,2.5,2013-10-18,-0.1,-0.11,-0.09,4
44,2.5,2013-10-19,-0.175,-0.24,-0.11,4
44,2.5,2013-10-20,-0.3575,-0.4,-0.3,4
44,2.5,2013-10-21,-0.30667,-0.32,-0.3,3
44,2.5,2013-10-22,-0.3125,-0.34,-0.27,4
44,2.5,2013-10-23,-0.2375,-0.27,-0.2,4
44,2.5,2013-10-24,-0.185,-0.2,-0.17,4
44,2.5,2013-10-25,-0.16,-0.18,-0.14,4
44,2.5,2013-10-26,-0.15333,-0.16,-0.14,3
44,2.5,2013-10-27,-0.1375,-0.15,-0.12,4
44,2.5,2013-10-28,-0.14,-0.15,-0.11,4
44,2.5,2013-10-29,-0.1175,-0.12,-0.11,4
44,2.5,2013-10-30,-0.115,-0.12,-0.11,4
44,2.5,2013-10-31,-0.11,-0.12,-0.1,3
44,2.5,2013-11-01,-0.11,-0.12,-0.1,4
44,2.5,2013-11-02,-0.1075,-0.12,-0.09,4
44,2.5,2013-11-03,-0.1075,-0.12,-0.1,4
44,2.5,2013-11-04,-0.105,-0.11,-0.1,4
44,2.5,2013-11-05,-0.1,-0.1,-0.1,3
44,2.5,2013-11-06,-0.11075,-0.119,-0.1,4
44,2.5,2013-11-07,-0.1325,-0.149,-0.115,4
44,2.5,2013-11-08,-0.22125,-0.266,-0.179,4
44,2.5,2013-11-09,-0.337,-0.37,-0.294,4
44,2.5,2013-11-10,-0.41633,-0.434,-0.398,3
44,2.5,2013-11-11,-0.501,-0.521,-0.481,4
44,2.5,2013-11-12,-0.581,-0.628,-0.531,4
44,2.5,2013-11-13,-0.74075,-0.809,-0.685,4
44,2.5,2013-11-14,-0.9,-0.954,-0.845,4
44,2.5,2013-11-15,-1.00567,-1.032,-0.981,3
44,2.5,2013-11-16,-1.117,-1.152,-1.089,4
44,2.5,2013-11-17,-1.2075,-1.244,-1.182,4
44,2.5,2013-11-18,-1.27225,-1.309,-1.244,4
44,2.5,2013-11-19,-1.32025,-1.338,-1.309,4
44,2.5,2013-11-20,-1.35967,-1.367,-1.347,3
44,2.5,2013-11-21,-1.38175,-1.39,-1.368,4
44,2.5,2013-11-22,-1.3645,-1.376,-1.346,4
44,2.5,2013-11-23,-1.33225,-1.357,-1.3,4
44,2.5,2013-11-24,-1.252,-1.276,-1.228,4
44,2.5,2013-11-25,-1.21333,-1.221,-1.206,3
44,2.5,2013-11-26,-1.1375,-1.175,-1.108,4
44,2.5,2013-11-27,-1.075,-1.103,-1.039,4
44,2.5,2013-11-28,-1.026,-1.038,-1.018,4
44,2.5,2013-11-29,-0.99675,-1.017,-0.985,4
44,2.5,2013-11-30,-0.99233,-1.002,-0.985,3
44,2.5,2013-12-01,-0.9915,-1.002,-0.984,4
44,2.5,2013-12-02,-1.00425,-1.026,-0.995,4
44,2.5,2013-12-03,-1.05625,-1.097,-1.026,4
44,2.5,2013-12-04,-1.14475,-1.182,-1.121,4
44,2.5,2013-12-05,-1.235,-1.269,-1.213,3
44,2.5,2013-12-06,-1.33325,-1.351,-1.302,4
44,2.5,2013-12-07,-1.39725,-1.423,-1.382,4
44,2.5,2013-12-08,-1.43975,-1.459,-1.418,4
44,2.5,2013-12-09,-1.52025,-1.567,-1.494,4
44,2.5,2013-12-10,-1.6205,-1.681,-1.589,4
44,2.5,2013-12-11,-1.71667,-1.748,-1.683,3
44,2.5,2013-12-12,-1.85925,-1.926,-1.805,4
44,2.5,2013-12-13,-1.98075,-2.053,-1.922,4
44,2.5,2013-12-14,-2.1305,-2.168,-2.085,4
44,2.5,2013-12-15,-2.2405,-2.285,-2.203,4
44,2.5,2013-12-16,-2.352,-2.381,-2.317,3
44,2.5,2013-12-17,-2.467,-2.508,-2.44,4
44,2.5,2013-12-18,-2.59025,-2.636,-2.54,4
44,2.5,2013-12-19,-2.68025,-2.696,-2.661,4
44,2.5,2013-12-20,-2.75625,-2.792,-2.727,4
44,2.5,2013-12-21,-2.83667,-2.861,-2.822,3
44,2.5,2013-12-22,-2.9515,-2.988,-2.925,4
44,2.5,2013-12-23,-3.0465,-3.077,-3.014,4
44,2.5,2013-12-24,-3.09375,-3.119,-3.078,4
44,2.5,2013-12-25,-3.136,-3.151,-3.119,4
44,2.5,2013-12-26,-3.1725,-3.184,-3.156,4
44,2.5,2013-12-27,-3.17067,-3.175,-3.167,3
44,2.5,2013-12-28,-3.18125,-3.184,-3.179,4
44,2.5,2013-12-29,-3.1885,-3.198,-3.179,4
44,2.5,2013-12-30,-3.173,-3.19,-3.156,4
44,2.5,2013-12-31,-3.1385,-3.142,-3.136,4
44,2.5,2014-01-01,-3.11667,-3.135,-3.105,3
44,2.5,2014-01-02,-3.0905,-3.11,-3.077,4
44,2.5,2014-01-03,-3.062,-3.082,-3.046,4
44,2.5,2014-01-04,-3.0335,-3.054,-3.022,4
44,2.5,2014-01-05,-3.01675,-3.022,-3.013,4
44,2.5,2014-01-06,-3.00933,-3.022,-2.99,3
44,2.5,2014-01-07,-3.00825,-3.024,-2.99,4
44,2.5,2014-01-08,-3.028,-3.031,-3.022,4
44,2.5,2014-01-09,-3.0485,-3.064,-3.031,4
44,2.5,2014-01-10,-3.06125,-3.064,-3.055,4
44,2.5,2014-01-11,-3.071,-3.092,-3.057,3
44,2.5,2014-01-12,-3.0935,-3.11,-3.077,4
44,2.5,2014-01-13,-3.09725,-3.113,-3.082,4
44,2.5,2014-01-14,-3.0815,-3.089,-3.073,4
44,2.5,2014-01-15,-3.05525,-3.071,-3.041,4
44,2.5,2014-01-16,-3.02667,-3.045,-3.017,3
44,2.5,2014-01-17,-2.99575,-3.018,-2.985,4
44,2.5,2014-01-18,-2.97175,-2.99,-2.958,4
44,2.5,2014-01-19,-2.959,-2.961,-2.958,4
44,2.5,2014-01-20,-2.93225,-2.954,-2.925,4
44,2.5,2014-01-21,-2.91867,-2.921,-2.917,3
44,2.5,2014-01-22,-2.87625,-2.879,-2.872,4
44,2.5,2014-01-23,-2.8425,-2.87,-2.81,4
44,2.5,2014-01-24,-2.79875,-2.81,-2.769,4
44,2.5,2014-01-25,-2.74475,-2.774,-2.718,4
44,2.5,2014-01-26,-2.69533,-2.723,-2.677,3
44,2.5,2014-01-27,-2.64525,-2.659,-2.623,4
44,2.5,2014-01-28,-2.607,-2.613,-2.595,4
44,2.5,2014-01-29,-2.551,-2.567,-2.521,4
44,2.5,2014-01-30,-2.5125,-2.53,-2.499,4
44,2.5,2014-01-31,-2.47867,-2.499,-2.467,3
44,2.5,2014-02-01,-2.45575,-2.471,-2.44,4
44,2.5,2014-02-02,-2.44175,-2.444,-2.44,4
44,2.5,2014-02-03,-2.43525,-2.444,-2.412,4
44,2.5,2014-02-04,-2.412,-2.412,-2.412,4
44,2.5,2014-02-05,-2.412,-2.412,-2.412,3
44,2.5,2014-02-06,-2.385,-2.412,-2.376,4
44,2.5,2014-02-07,-2.3775,-2.379,-2.376,4
44,2.5,2014-02-08,-2.37675,-2.377,-2.376,4
44,2.5,2014-02-09,-2.37775,-2.38,-2.376,4
44,2.5,2014-02-10,-2.376,-2.376,-2.376,3
44,2.5,2014-02-11,-2.351,-2.376,-2.34,4
44,2.5,2014-02-12,-2.355,-2.371,-2.339,4
44,2.5,2014-02-13,-2.357,-2.371,-2.342,4
44,2.5,2014-02-14,-2.35,-2.375,-2.339,4
44,2.5,2014-02-15,-2.34533,-2.348,-2.344,3
44,2.5,2014-02-16,-2.348,-2.348,-2.348,4
44,2.5,2014-02-17,-2.348,-2.348,-2.348,4
44,2.5,2014-02-18,-2.348,-2.348,-2.348,4
44,2.5,2014-02-19,-2.372,-2.38,-2.348,4
44,2.5,2014-02-20,-2.36933,-2.38,-2.348,3
44,2.5,2014-02-21,-2.348,-2.348,-2.348,4
44,2.5,2014-02-22,-2.3475,-2.348,-2.346,4
44,2.5,2014-02-23,-2.344,-2.344,-2.344,4
44,2.5,2014-02-24,-2.339,-2.339,-2.339,4
44,2.5,2014-02-25,-2.33867,-2.339,-2.338,3
44,2.5,2014-02-26,-2.339,-2.339,-2.339,4
44,2.5,2014-02-27,-2.339,-2.339,-2.339,4
44,2.5,2014-02-28,-2.339,-2.339,-2.339,4
44,2.5,2014-03-01,-2.3235,-2.339,-2.307,4
44,2.5,2014-03-02,-2.3085,-2.309,-2.307,4
44,2.5,2014-03-03,-2.30867,-2.309,-2.308,3
44,2.5,2014-03-04,-2.311,-2.312,-2.31,4
44,2.5,2014-03-05,-2.3115,-2.312,-2.31,4
44,2.5,2014-03-06,-2.312,-2.312,-2.312,4
44,2.5,2014-03-07,-2.314,-2.316,-2.312,4
44,2.5,2014-03-08,-2.316,-2.316,-2.316,4
44,2.5,2014-03-09,-2.316,-2.316,-2.316,3
44,2.5,2014-03-10,-2.3495,-2.351,-2.348,4
44,2.5,2014-03-11,-2.34825,-2.349,-2.348,4
44,2.5,2014-03-12,-2.34825,-2.349,-2.348,4
44,2.5,2014-03-13,-2.34825,-2.349,-2.348,4
44,2.5,2014-03-14,-2.38,-2.38,-2.38,3
44,2.5,2014-03-15,-2.38,-2.38,-2.38,4
44,2.5,2014-03-16,-2.38175,-2.385,-2.38,4
44,2.5,2014-03-17,-2.38,-2.38,-2.38,4
44,2.5,2014-03-18,-2.41475,-2.42,-2.412,4
44,2.5,2014-03-19,-2.412,-2.412,-2.412,3
44,2.5,2014-03-20,-2.412,-2.412,-2.412,4
44,2.5,2014-03-21,-2.429,-2.444,-2.412,4
44,2.5,2014-03-22,-2.43025,-2.445,-2.415,4
44,2.5,2014-03-23,-2.412,-2.412,-2.412,4
44,2.5,2014-03-24,-2.412,-2.412,-2.412,3
44,2.5,2014-03-25,-2.412,-2.412,-2.412,4
44,2.5,2014-03-26,-2.412,-2.412,-2.412,4
44,2.5,2014-03-27,-2.412,-2.412,-2.412,4
44,2.5,2014-03-28,-2.38775,-2.412,-2.379,4
44,2.5,2014-03-29,-2.37975,-2.38,-2.379,4
44,2.5,2014-03-30,-2.38,-2.38,-2.38,3
44,2.5,2014-03-31,-2.38,-2.38,-2.38,4
44,2.5,2014-04-01,-2.39,-2.416,-2.38,4
44,2.5,2014-04-02,-2.4145,-2.417,-2.412,4
44,2.5,2014-04-03,-2.414,-2.415,-2.413,4
44,2.5,2014-04-04,-2.4145,-2.417,-2.412,4
44,2.5,2014-04-05,-2.41733,-2.42,-2.416,3
44,2.5,2014-04-06,-2.4195,-2.422,-2.416,4
44,2.5,2014-04-07,-2.4195,-2.422,-2.416,4
44,2.5,2014-04-08,-2.42175,-2.422,-2.421,4
44,2.5,2014-04-09,-2.4135,-2.418,-2.412,4
44,2.5,2014-04-10,-2.41333,-2.416,-2.412,3
44,2.5,2014-04-11,-2.426,-2.445,-2.415,4
44,2.5,2014-04-12,-2.4205,-2.422,-2.418,4
44,2.5,2014-04-13,-2.4285,-2.451,-2.42,4
44,2.5,2014-04-14,-2.438,-2.445,-2.419,4
44,2.5,2014-04-15,-2.44133,-2.444,-2.44,3
44,2.5,2014-04-16,-2.434,-2.434,-2.434,4
44,2.5,2014-04-17,-2.4205,-2.434,-2.407,4
44,2.5,2014-04-18,-2.40875,-2.412,-2.404,4
44,2.5,2014-04-19,-2.40975,-2.412,-2.407,4
44,2.5,2014-04-20,-2.412,-2.412,-2.412,3
44,2.5,2014-04-21,-2.41375,-2.416,-2.412,4
44,2.5,2014-04-22,-2.417,-2.422,-2.412,4
44,2.5,2014-04-23,-2.37725,-2.413,-2.294,4
44,2.5,2014-04-24,-1.977,-2.072,-1.882,4
44,2.5,2014-04-25,-1.61933,-1.693,-1.567,3
44,2.5,2014-04-26,-1.4575,-1.504,-1.442,4
44,2.5,2014-04-27,-1.3705,-1.41,-1.347,4
44,2.5,2014-04-28,-1.465,-1.536,-1.378,4
44,2.5,2014-04-29,-1.614,-1.661,-1.567,4
44,2.5,2014-04-30,-1.71367,-1.724,-1.693,3
44,2.5,2014-05-01,-1.77925,-1.787,-1.756,4
44,2.5,2014-05-02,-1.819,-1.819,-1.819,4
44,2.5,2014-05-03,-1.84225,-1.85,-1.819,4
44,2.5,2014-05-04,-1.85,-1.85,-1.85,4
44,2.5,2014-05-05,-1.85,-1.85,-1.85,3
44,2.5,2014-05-06,-1.803,-1.85,-1.756,4
44,2.5,2014-05-07,-1.748,-1.756,-1.724,4
44,2.5,2014-05-08,-1.7085,-1.724,-1.693,4
44,2.5,2014-05-09,-1.481,-1.661,-1.317,4
44,2.5,2014-05-10,-1.16033,-1.223,-1.098,3
44,2.5,2014-05-11,-0.94275,-1.005,-0.88,4
44,2.5,2014-05-12,-0.8415,-0.88,-0.818,4
44,2.5,2014-05-13,-0.76375,-0.787,-0.756,4
44,2.5,2014-05-14,-0.71425,-0.725,-0.685,4
44,2.5,2014-05-15,-0.685,-0.685,-0.685,3
44,2.5,2014-05-16,-0.685,-0.685,-0.685,4
44,2.5,2014-05-17,-0.6895,-0.694,-0.685,4
44,2.5,2014-05-18,-0.7095,-0.725,-0.694,4
44,2.5,2014-05-19,-0.725,-0.725,-0.725,4
44,2.5,2014-05-20,-0.725,-0.725,-0.725,3
44,2.5,2014-05-21,-0.72525,-0.756,-0.694,4
44,2.5,2014-05-22,-0.637,-0.664,-0.603,4
44,2.5,2014-05-23,-0.58375,-0.602,-0.571,4
44,2.5,2014-05-24,-0.532,-0.561,-0.509,4
44,2.5,2014-05-25,-0.49933,-0.5,-0.498,3
44,2.5,2014-05-26,-0.471,-0.479,-0.458,4
44,2.5,2014-05-27,-0.46275,-0.479,-0.448,4
44,2.5,2014-05-28,-0.43225,-0.445,-0.418,4
44,2.5,2014-05-29,-0.4115,-0.418,-0.405,4
44,2.5,2014-05-30,-0.40333,-0.418,-0.396,3
44,2.5,2014-05-31,-0.3925,-0.405,-0.378,4
44,2.5,2014-06-01,-0.381,-0.387,-0.375,4
44,2.5,2014-06-02,-0.385,-0.387,-0.381,4
44,2.5,2014-06-03,-0.36675,-0.377,-0.356,4
44,2.5,2014-06-04,-0.35725,-0.367,-0.35,4
44,2.5,2014-06-05,-0.35467,-0.356,-0.354,3
44,2.5,2014-06-06,-0.33725,-0.355,-0.329,4
44,2.5,2014-06-07,-0.34075,-0.364,-0.331,4
44,2.5,2014-06-08,-0.32975,-0.338,-0.314,4
44,2.5,2014-06-09,-0.3085,-0.319,-0.303,4
44,2.5,2014-06-10,-0.30333,-0.304,-0.303,3
44,2.5,2014-06-11,-0.311,-0.323,-0.302,4
44,2.5,2014-06-12,-0.302,-0.304,-0.297,4
44,2.5,2014-06-13,-0.2985,-0.304,-0.293,4
44,2.5,2014-06-14,-0.2945,-0.304,-0.277,4
44,2.5,2014-06-15,-0.29133,-0.298,-0.283,3
44,2.5,2014-06-16,-0.288,-0.303,-0.272,4
44,2.5,2014-06-17,-0.2815,-0.294,-0.264,4
44,2.5,2014-06-18,-0.27375,-0.293,-0.264,4
44,2.5,2014-06-19,-0.27125,-0.283,-0.262,4
44,2.5,2014-06-20,-0.27067,-0.275,-0.266,3
44,2.5,2014-06-21,-0.2745,-0.281,-0.264,4
44,2.5,2014-06-22,-0.26975,-0.273,-0.261,4
44,2.5,2014-06-23,-0.26225,-0.281,-0.243,4
44,2.5,2014-06-24,-0.25275,-0.272,-0.243,4
44,2.5,2014-06-25,-0.254,-0.262,-0.243,3
44,2.5,2014-06-26,-0.24725,-0.264,-0.241,4
44,2.5,2014-06-27,-0.24,-0.252,-0.232,4
44,2.5,2014-06-28,-0.23675,-0.249,-0.224,4
44,2.5,2014-06-29,-0.2405,-0.247,-0.233,4
44,2.5,2014-06-30,-0.23167,-0.233,-0.231,3
44,2.5,2014-07-01,-0.23125,-0.243,-0.222,4
44,2.5,2014-07-02,-0.23575,-0.244,-0.222,4
44,2.5,2014-07-03,-0.2375,-0.272,-0.22,4
44,2.5,2014-07-04,-0.2215,-0.241,-0.212,4
44,2.5,2014-07-05,-0.21767,-0.231,-0.21,3
44,2.5,2014-07-06,-0.21375,-0.222,-0.21,4
44,2.5,2014-07-07,-0.2215,-0.231,-0.212,4
44,2.5,2014-07-08,-0.2175,-0.233,-0.203,4
44,2.5,2014-07-09,-0.21625,-0.233,-0.202,4
44,2.5,2014-07-10,-0.214,-0.222,-0.202,3
44,2.5,2014-07-11,-0.21825,-0.228,-0.212,4
44,2.5,2014-07-12,-0.21075,-0.222,-0.202,4
44,2.5,2014-07-13,-0.211,-0.22,-0.2,4
44,2.5,2014-07-14,-0.20975,-0.216,-0.201,4
44,2.5,2014-07-15,-0.21333,-0.22,-0.21,3
44,2.5,2014-07-16,-0.19525,-0.212,-0.189,4
44,2.5,2014-07-17,-0.1975,-0.221,-0.189,4
44,2.5,2014-07-18,-0.1915,-0.201,-0.187,4
44,2.5,2014-07-19,-0.1925,-0.201,-0.189,4
44,2.5,2014-07-20,-0.197,-0.201,-0.192,4
44,2.5,2014-07-21,-0.184,-0.186,-0.181,3
44,2.5,2014-07-22,-0.19,-0.192,-0.186,4
44,2.5,2014-07-23,-0.1905,-0.201,-0.179,4
44,2.5,2014-07-24,-0.1905,-0.2,-0.184,4
44,2.5,2014-07-25,-0.18125,-0.191,-0.173,4
44,2.5,2014-07-26,-0.18333,-0.185,-0.181,3
44,2.5,2014-07-27,-0.18325,-0.191,-0.17,4
44,2.5,2014-07-28,-0.1775,-0.187,-0.166,4
44,2.5,2014-07-29,-0.18075,-0.191,-0.169,4
44,2.5,2014-07-30,-0.16525,-0.181,-0.16,4
44,2.5,2014-07-31,-0.16667,-0.17,-0.16,3
44,2.5,2014-08-01,-0.16125,-0.17,-0.155,4
44,2.5,2014-08-02,-0.16075,-0.17,-0.155,4
44,2.5,2014-08-03,-0.159,-0.164,-0.151,4
44,2.5,2014-08-04,-0.151,-0.155,-0.149,4
44,2.5,2014-08-05,-0.15467,-0.164,-0.149,3
44,2.5,2014-08-06,-0.14875,-0.16,-0.14,4
44,2.5,2014-08-07,-0.15575,-0.17,-0.139,4
44,2.5,2014-08-08,-0.1505,-0.16,-0.139,4
44,2.5,2014-08-09,-0.159,-0.16,-0.156,4
44,2.5,2014-08-10,-0.13533,-0.149,-0.126,3
44,2.5,2014-08-11,-0.13225,-0.135,-0.13,4
44,2.5,2014-08-12,-0.1305,-0.132,-0.129,4
44,2.5,2014-08-13,-0.13225,-0.151,-0.121,4
44,2.5,2014-08-14,-0.13425,-0.146,-0.12,4
44,2.5,2014-08-15,-0.13325,-0.141,-0.121,4
44,2.5,2014-08-16,-0.13033,-0.141,-0.121,3
44,2.5,2014-08-17,-0.13275,-0.139,-0.12,4
44,2.5,2014-08-18,-0.1175,-0.129,-0.109,4
44,2.5,2014-08-19,-0.1255,-0.139,-0.12,4
44,2.5,2014-08-20,-0.12175,-0.13,-0.112,4
44,2.5,2014-08-21,-0.1215,-0.132,-0.11,4
44,2.5,2014-08-22,-0.11567,-0.12,-0.109,3
44,2.5,2014-08-23,-0.123,-0.13,-0.115,4
44,2.5,2014-08-24,-0.1075,-0.112,-0.099,4
44,2.5,2014-08-25,-0.1175,-0.12,-0.11,4
44,2.5,2014-08-26,-0.118,-0.128,-0.099,4
44,2.5,2014-08-27,-0.11425,-0.12,-0.099,4
44,2.5,2014-08-28,-0.122,-0.128,-0.118,3
44,2.5,2014-08-29,-0.10625,-0.119,-0.089,4
44,2.5,2014-08-30,-0.09825,-0.107,-0.09,4
44,2.5,2014-08-31,-0.1,-0.112,-0.089,4
44,2.5,2014-09-01,-0.10775,-0.12,-0.091,4
44,2.5,2014-09-02,-0.097,-0.102,-0.09,3
44,2.5,2014-09-03,-0.101,-0.11,-0.089,4
44,2.5,2014-09-04,-0.101,-0.109,-0.089,4
44,2.5,2014-09-05,-0.094,-0.099,-0.089,4
44,2.5,2014-09-06,-0.10075,-0.109,-0.089,4
44,2.5,2014-09-07,-0.08975,-0.094,-0.088,4
44,2.5,2014-09-08,-0.09467,-0.109,-0.086,3
44,2.5,2014-09-09,-0.09125,-0.099,-0.086,4
44,2.5,2014-09-10,-0.09625,-0.108,-0.089,4
44,2.5,2014-09-11,-0.0995,-0.11,-0.08,4
44,2.5,2014-09-12,-0.092,-0.11,-0.08,4
44,2.5,2014-09-13,-0.0905,-0.099,-0.08,4
44,2.5,2014-09-14,-0.08533,-0.088,-0.08,3
44,2.5,2014-09-15,-0.091,-0.1,-0.086,4
44,2.5,2014-09-16,-0.088,-0.099,-0.075,4
44,2.5,2014-09-17,-0.09325,-0.099,-0.089,4
44,2.5,2014-09-18,-0.09275,-0.099,-0.089,4
44,2.5,2014-09-19,-0.094,-0.099,-0.089,4
44,2.5,2014-09-20,-0.08867,-0.099,-0.078,3
44,2.5,2014-09-21,-0.08175,-0.089,-0.071,4
44,2.5,2014-09-22,-0.08125,-0.1,-0.071,4
44,2.5,2014-09-23,-0.0815,-0.088,-0.078,4
44,2.5,2014-09-24,-0.083,-0.099,-0.075,4
44,2.5,2014-09-25,-0.07967,-0.089,-0.07,3
44,2.5,2014-09-26,-0.08025,-0.089,-0.069,4
44,2.5,2014-09-27,-0.09025,-0.093,-0.088,4
44,2.5,2014-09-28,-0.09625,-0.118,-0.089,4
44,2.5,2014-09-29,-0.08475,-0.089,-0.08,4
44,2.5,2014-09-30,-0.08867,-0.099,-0.078,3
44,2.5,2014-10-01,-0.0775,-0.089,-0.067,4
44,2.5,2014-10-02,-0.0835,-0.089,-0.078,4
44,2.5,2014-10-03,-0.086,-0.089,-0.08,4
44,2.5,2014-10-04,-0.083,-0.089,-0.078,4
44,2.5,2014-10-05,-0.08825,-0.094,-0.085,4
44,2.5,2014-10-06,-0.086,-0.089,-0.08,3
44,2.5,2014-10-07,-0.08575,-0.089,-0.08,4
44,2.5,2014-10-08,-0.08125,-0.09,-0.057,4
44,2.5,2014-10-09,-0.076,-0.089,-0.065,4
44,2.5,2014-10-10,-0.06275,-0.069,-0.059,4
44,2.5,2014-10-11,-0.0865,-0.089,-0.081,4
44,2.5,2014-10-12,-0.07267,-0.085,-0.066,3
44,2.5,2014-10-13,-0.078,-0.089,-0.059,4
44,2.5,2014-10-14,-0.0845,-0.089,-0.08,4
44,2.5,2014-10-15,-0.07075,-0.085,-0.059,4
44,2.5,2014-10-16,-0.06575,-0.082,-0.059,4
44,2.5,2014-10-17,-0.06667,-0.072,-0.059,3
44,2.5,2014-10-18,-0.06825,-0.085,-0.059,4
44,2.5,2014-10-19,-0.07,-0.085,-0.059,4
44,2.5,2014-10-20,-0.0675,-0.072,-0.059,4
44,2.5,2014-10-21,-0.068,-0.08,-0.059,4
44,2.5,2014-10-22,-0.06167,-0.063,-0.061,3
44,2.5,2014-10-23,-0.069,-0.075,-0.061,4
44,2.5,2014-10-24,-0.07675,-0.082,-0.065,4
44,2.5,2014-10-25,-0.0945,-0.11,-0.08,4
44,2.5,2014-10-26,-0.18375,-0.223,-0.141,4
44,2.5,2014-10-27,-0.323,-0.387,-0.264,3
44,2.5,2014-10-28,-0.60825,-0.716,-0.5,4
44,2.5,2014-10-29,-0.89275,-0.99,-0.808,4
44,2.5,2014-10-30,-1.158,-1.254,-1.058,4
44,2.5,2014-10-31,-1.38075,-1.44,-1.317,4
44,2.5,2014-11-01,-1.50433,-1.536,-1.473,3
44,2.5,2014-11-02,-1.64075,-1.683,-1.589,4
44,2.5,2014-11-03,-1.73725,-1.756,-1.713,4
44,2.5,2014-11-04,-1.7885,-1.795,-1.785,4
44,2.5,2014-11-05,-1.7645,-1.786,-1.756,4
44,2.5,2014-11-06,-1.7315,-1.747,-1.722,4
44,2.5,2014-11-07,-1.699,-1.711,-1.693,3
44,2.5,2014-11-08,-1.66275,-1.683,-1.652,4
44,2.5,2014-11-09,-1.6355,-1.652,-1.63,4
44,2.5,2014-11-10,-1.6085,-1.63,-1.598,4
44,2.5,2014-11-11,-1.57675,-1.598,-1.567,4
44,2.5,2014-11-12,-1.56,-1.567,-1.546,3
44,2.5,2014-11-13,-1.55225,-1.567,-1.526,4
44,2.5,2014-11-14,-1.52925,-1.531,-1.526,4
44,2.5,2014-11-15,-1.502,-1.507,-1.498,4
44,2.5,2014-11-16,-1.4925,-1.496,-1.49,4
44,2.5,2014-11-17,-1.47033,-1.48,-1.463,3
44,2.5,2014-11-18,-1.4545,-1.463,-1.444,4
44,2.5,2014-11-19,-1.434,-1.454,-1.423,4
44,2.5,2014-11-20,-1.4115,-1.427,-1.401,4
44,2.5,2014-11-21,-1.41125,-1.419,-1.406,4
44,2.5,2014-11-22,-1.40675,-1.41,-1.401,4
44,2.5,2014-11-23,-1.40833,-1.414,-1.401,3
44,2.5,2014-11-24,-1.406,-1.414,-1.388,4
44,2.5,2014-11-25,-1.40475,-1.411,-1.388,4
44,2.5,2014-11-26,-1.4025,-1.41,-1.388,4
44,2.5,2014-11-27,-1.39875,-1.404,-1.388,4
44,2.5,2014-11-28,-1.398,-1.41,-1.383,3
44,2.5,2014-11-29,-1.38925,-1.402,-1.376,4
44,2.5,2014-11-30,-1.38625,-1.401,-1.378,4
44,2.5,2014-12-01,-1.385,-1.401,-1.378,4
44,2.5,2014-12-02,-1.37925,-1.397,-1.37,4
44,2.5,2014-12-03,-1.367,-1.369,-1.363,3
44,2.5,2014-12-04,-1.36975,-1.378,-1.361,4
44,2.5,2014-12-05,-1.362,-1.37,-1.357,4
44,2.5,2014-12-06,-1.35875,-1.365,-1.345,4
44,2.5,2014-12-07,-1.33,-1.333,-1.329,4
44,2.5,2014-12-08,-1.32733,-1.329,-1.324,3
44,2.5,2014-12-09,-1.316,-1.323,-1.304,4
44,2.5,2014-12-10,-1.283,-1.305,-1.267,4
44,2.5,2014-12-11,-1.26875,-1.293,-1.256,4
44,2.5,2014-12-12,-1.2655,-1.27,-1.259,4
44,2.5,2014-12-13,-1.24767,-1.266,-1.238,3
44,2.5,2014-12-14,-1.24375,-1.249,-1.238,4
44,2.5,2014-12-15,-1.2385,-1.244,-1.222,4
44,2.5,2014-12-16,-1.22925,-1.244,-1.213,4
44,2.5,2014-12-17,-1.214,-1.226,-1.204,4
44,2.5,2014-12-18,-1.22033,-1.225,-1.213,3
44,2.5,2014-12-19,-1.22,-1.223,-1.213,4
44,2.5,2014-12-20,-1.22925,-1.235,-1.213,4
44,2.5,2014-12-21,-1.23625,-1.244,-1.227,4
44,2.5,2014-12-22,-1.23625,-1.254,-1.223,4
44,2.5,2014-12-23,-1.252,-1.254,-1.248,3
44,2.5,2014-12-24,-1.2605,-1.271,-1.254,4
44,2.5,2014-12-25,-1.2665,-1.273,-1.256,4
44,2.5,2014-12-26,-1.27825,-1.282,-1.271,4
44,2.5,2014-12-27,-1.2585,-1.278,-1.247,4
44,2.5,2014-12-28,-1.25833,-1.274,-1.247,3
44,2.5,2014-12-29,-1.2395,-1.243,-1.238,4
44,2.5,2014-12-30,-1.22475,-1.238,-1.219,4
44,2.5,2014-12-31,-1.2245,-1.237,-1.206,4
44,2.5,2015-01-01,-1.221,-1.244,-1.213,4
44,2.5,2015-01-02,-1.242,-1.254,-1.224,3
44,2.5,2015-01-03,-1.2575,-1.285,-1.244,4
44,2.5,2015-01-04,-1.283,-1.29,-1.276,4
44,2.5,2015-01-05,-1.29325,-1.297,-1.286,4
44,2.5,2015-01-06,-1.31875,-1.337,-1.297,4
44,2.5,2015-01-07,-1.35075,-1.36,-1.329,4
44,2.5,2015-01-08,-1.36867,-1.37,-1.367,3
44,2.5,2015-01-09,-1.406,-1.41,-1.396,4
44,2.5,2015-01-10,-1.42,-1.442,-1.411,4
44,2.5,2015-01-11,-1.4395,-1.444,-1.432,4
44,2.5,2015-01-12,-1.459,-1.465,-1.445,4
44,2.5,2015-01-13,-1.47133,-1.488,-1.463,3
44,2.5,2015-01-14,-1.4875,-1.49,-1.485,4
44,2.5,2015-01-15,-1.48725,-1.494,-1.485,4
44,2.5,2015-01-16,-1.49575,-1.5,-1.494,4
44,2.5,2015-01-17,-1.5195,-1.526,-1.509,4
44,2.5,2015-01-18,-1.5075,-1.529,-1.493,4
44,2.5,2015-01-19,-1.50633,-1.523,-1.498,3
44,2.5,2015-01-20,-1.4995,-1.503,-1.498,4
44,2.5,2015-01-21,-1.48775,-1.498,-1.479,4
44,2.5,2015-01-22,-1.487,-1.492,-1.482,4
44,2.5,2015-01-23,-1.4825,-1.485,-1.48,4
44,2.5,2015-01-24,-1.47725,-1.488,-1.471,4
44,2.5,2015-01-25,-1.48767,-1.498,-1.467,3
44,2.5,2015-01-26,-1.484,-1.492,-1.471,4
44,2.5,2015-01-27,-1.4825,-1.498,-1.471,4
44,2.5,2015-01-28,-1.486,-1.498,-1.473,4
44,2.5,2015-01-29,-1.4905,-1.512,-1.48,4
44,2.5,2015-01-30,-1.503,-1.508,-1.498,3
44,2.5,2015-01-31,-1.49825,-1.522,-1.488,4
44,2.5,2015-02-01,-1.51375,-1.523,-1.498,4
44,2.5,2015-02-02,-1.523,-1.529,-1.515,4
44,2.5,2015-02-03,-1.51725,-1.524,-1.507,4
44,2.5,2015-02-04,-1.532,-1.538,-1.52,3
44,2.5,2015-02-05,-1.54575,-1.549,-1.538,4
44,2.5,2015-02-06,-1.564,-1.581,-1.548,4
44,2.5,2015-02-07,-1.60875,-1.611,-1.602,4
44,2.5,2015-02-08,-1.64125,-1.655,-1.633,4
44,2.5,2015-02-09,-1.66067,-1.676,-1.651,3
44,2.5,2015-02-10,-1.70475,-1.715,-1.682,4
44,2.5,2015-02-11,-1.7385,-1.74,-1.737,4
44,2.5,2015-02-12,-1.74025,-1.759,-1.732,4
44,2.5,2015-02-13,-1.76325,-1.766,-1.759,4
44,2.5,2015-02-14,-1.77367,-1.78,-1.763,3
44,2.5,2015-02-15,-1.793,-1.805,-1.777,4
44,2.5,2015-02-16,-1.79025,-1.8,-1.785,4
44,2.5,2015-02-17,-1.805,-1.827,-1.79,4
44,2.5,2015-02-18,-1.83,-1.853,-1.817,4
44,2.5,2015-02-19,-1.85833,-1.864,-1.853,3
44,2.5,2015-02-20,-1.8635,-1.884,-1.852,4
44,2.5,2015-02-21,-1.88375,-1.895,-1.872,4
44,2.5,2015-02-22,-1.8895,-1.894,-1.88,4
44,2.5,2015-02-23,-1.90175,-1.921,-1.885,4
44,2.5,2015-02-24,-1.92875,-1.944,-1.917,4
44,2.5,2015-02-25,-1.92333,-1.939,-1.912,3
44,2.5,2015-02-26,-1.9415,-1.949,-1.935,4
44,2.5,2015-02-27,-1.94975,-1.968,-1.937,4
44,2.5,2015-02-28,-1.97375,-1.98,-1.963,4
44,2.5,2015-03-01,-1.98925,-2.008,-1.972,4
44,2.5,2015-03-02,-2.0135,-2.031,-1.999,4
44,2.5,2015-03-03,-2.02833,-2.042,-2.012,3
44,2.5,2015-03-04,-2.05125,-2.06,-2.043,4
44,2.5,2015-03-05,-2.06325,-2.078,-2.043,4
44,2.5,2015-03-06,-2.09,-2.117,-2.069,4
44,2.5,2015-03-07,-2.132,-2.157,-2.111,4
44,2.5,2015-03-08,-2.157,-2.17,-2.144,3
44,2.5,2015-03-09,-2.1815,-2.185,-2.179,4
44,2.5,2015-03-10,-2.194,-2.216,-2.179,4
44,2.5,2015-03-11,-2.2225,-2.234,-2.205,4
44,2.5,2015-03-12,-2.2315,-2.239,-2.224,4
44,2.5,2015-03-13,-2.24533,-2.263,-2.234,3
44,2.5,2015-03-14,-2.28075,-2.296,-2.263,4
44,2.5,2015-03-15,-2.2975,-2.307,-2.291,4
44,2.5,2015-03-16,-2.3055,-2.316,-2.296,4
44,2.5,2015-03-17,-2.33175,-2.34,-2.316,4
44,2.5,2015-03-18,-2.368,-2.371,-2.366,3
44,2.5,2015-03-19,-2.3895,-2.403,-2.375,4
44,2.5,2015-03-20,-2.409,-2.436,-2.395,4
44,2.5,2015-03-21,-2.442,-2.453,-2.431,4
44,2.5,2015-03-22,-2.46125,-2.471,-2.453,4
44,2.5,2015-03-23,-2.463,-2.465,-2.462,3
44,2.5,2015-03-24,-2.49675,-2.501,-2.492,4
44,2.5,2015-03-25,-2.52225,-2.54,-2.503,4
44,2.5,2015-03-26,-2.55725,-2.572,-2.54,4
44,2.5,2015-03-27,-2.6,-2.617,-2.581,4
44,2.5,2015-03-28,-2.62067,-2.623,-2.617,3
44,2.5,2015-03-29,-2.66125,-2.675,-2.651,4
44,2.5,2015-03-30,-2.68925,-2.705,-2.67,4
44,2.5,2015-03-31,-2.70675,-2.724,-2.687,4
44,2.5,2015-04-01,-2.73,-2.743,-2.714,4
44,2.5,2015-04-02,-2.73233,-2.741,-2.722,3
44,2.5,2015-04-03,-2.7505,-2.76,-2.744,4
44,2.5,2015-04-04,-2.763,-2.775,-2.758,4
44,2.5,2015-04-05,-2.77025,-2.787,-2.76,4
44,2.5,2015-04-06,-2.74275,-2.761,-2.729,4
44,2.5,2015-04-07,-2.71975,-2.734,-2.709,4
44,2.5,2015-04-08,-2.723,-2.728,-2.718,3
44,2.5,2015-04-09,-2.7345,-2.737,-2.732,4
44,2.5,2015-04-10,-2.73225,-2.737,-2.728,4
44,2.5,2015-04-11,-2.762,-2.768,-2.755,4
44,2.5,2015-04-12,-2.79725,-2.803,-2.789,4
44,2.5,2015-04-13,-2.806,-2.83,-2.792,4
44,2.5,2015-04-14,-2.82833,-2.833,-2.824,3
44,2.5,2015-04-15,-2.8665,-2.875,-2.861,4
44,2.5,2015-04-16,-2.88925,-2.903,-2.872,4
44,2.5,2015-04-17,-2.912,-2.935,-2.889,4
44,2.5,2015-04-18,-2.94425,-2.973,-2.921,4
44,2.5,2015-04-19,-2.96325,-2.971,-2.958,4
44,2.5,2015-04-20,-2.978,-2.991,-2.962,3
44,2.5,2015-04-21,-3.00025,-3.03,-2.981,4
44,2.5,2015-04-22,-3.0055,-3.018,-2.999,4
44,2.5,2015-04-23,-2.9445,-2.995,-2.897,4
44,2.5,2015-04-24,-2.8445,-2.861,-2.832,4
44,2.5,2015-04-25,-2.741,-2.769,-2.722,3
44,2.5,2015-04-26,-2.72375,-2.741,-2.71,4
44,2.5,2015-04-27,-2.322,-2.389,-2.258,4
44,2.5,2015-04-28,-2.478,-2.531,-2.42,4
44,2.5,2015-04-29,-2.5825,-2.604,-2.558,4
44,2.5,2015-04-30,-2.61267,-2.625,-2.604,3
44,2.5,2015-05-01,-2.65125,-2.659,-2.646,4
44,2.5,2015-05-02,-2.676,-2.682,-2.664,4
44,2.5,2015-05-03,-2.54125,-2.705,-2.176,4
44,2.5,2015-05-04,-1.634,-1.859,-1.451,4
44,2.5,2015-05-05,-1.31967,-1.383,-1.253,3
44,2.5,2015-05-06,-1.11875,-1.17,-1.067,4
44,2.5,2015-05-07,-0.98175,-1.026,-0.942,4
44,2.5,2015-05-08,-0.93225,-0.942,-0.914,4
44,2.5,2015-05-09,-0.87775,-0.915,-0.85,4
44,2.5,2015-05-10,-0.831,-0.841,-0.826,3
44,2.5,2015-05-11,-0.797,-0.804,-0.792,4
44,2.5,2015-05-12,-0.76825,-0.772,-0.765,4
44,2.5,2015-05-13,-0.73125,-0.74,-0.712,4
44,2.5,2015-05-14,-0.69725,-0.711,-0.673,4
44,2.5,2015-05-15,-0.65533,-0.667,-0.647,3
44,2.5,2015-05-16,-0.61825,-0.636,-0.607,4
44,2.5,2015-05-17,-0.57875,-0.601,-0.557,4
44,2.5,2015-05-18,-0.545,-0.55,-0.537,4
44,2.5,2015-05-19,-0.5145,-0.523,-0.507,4
44,2.5,2015-05-20,-0.502,-0.512,-0.488,4
44,2.5,2015-05-21,-0.49033,-0.495,-0.488,3
44,2.5,2015-05-22,-0.464,-0.474,-0.455,4
44,2.5,2015-05-23,-0.45225,-0.471,-0.436,4
44,2.5,2015-05-24,-0.4355,-0.449,-0.425,4
44,2.5,2015-05-25,-0.4165,-0.418,-0.415,4
44,2.5,2015-05-26,-0.413,-0.418,-0.408,4
44,2.5,2015-05-27,-0.404,-0.41,-0.394,3
44,2.5,2015-05-28,-0.3995,-0.408,-0.391,4
44,2.5,2015-05-29,-0.3875,-0.394,-0.374,4
44,2.5,2015-05-30,-0.372,-0.39,-0.361,4
44,2.5,2015-05-31,-0.37675,-0.387,-0.36,4
44,2.5,2015-06-01,-0.35775,-0.365,-0.342,4
44,2.5,2015-06-02,-0.34967,-0.365,-0.342,3
44,2.5,2015-06-03,-0.33975,-0.344,-0.333,4
44,2.5,2015-06-04,-0.341,-0.344,-0.339,4
44,2.5,2015-06-05,-0.33475,-0.344,-0.312,4
44,2.5,2015-06-06,-0.30975,-0.312,-0.308,4
44,2.5,2015-06-07,-0.31667,-0.33,-0.308,3
44,2.5,2015-06-08,-0.30875,-0.314,-0.304,4
44,2.5,2015-06-09,-0.30625,-0.314,-0.303,4
44,2.5,2015-06-10,-0.30375,-0.305,-0.302,4
44,2.5,2015-06-11,-0.29625,-0.304,-0.278,4
44,2.5,2015-06-12,-0.29067,-0.304,-0.272,3
44,2.5,2015-06-13,-0.2865,-0.297,-0.278,4
44,2.5,2015-06-14,-0.2815,-0.292,-0.273,4
44,2.5,2015-06-15,-0.27625,-0.283,-0.272,4
44,2.5,2015-06-16,-0.27675,-0.283,-0.273,4
44,2.5,2015-06-17,-0.2705,-0.278,-0.266,4
44,2.5,2015-06-18,-0.26433,-0.273,-0.258,3
44,2.5,2015-06-19,-0.26675,-0.273,-0.262,4
44,2.5,2015-06-20,-0.255,-0.265,-0.244,4
44,2.5,2015-06-21,-0.2515,-0.264,-0.243,4
44,2.5,2015-06-22,-0.249,-0.257,-0.243,4
44,2.5,2015-06-23,-0.2435,-0.262,-0.233,4
44,2.5,2015-06-24,-0.24467,-0.259,-0.234,3
44,2.5,2015-06-25,-0.24225,-0.248,-0.239,4
44,2.5,2015-06-26,-0.23875,-0.251,-0.222,4
44,2.5,2015-06-27,-0.23525,-0.247,-0.222,4
44,2.5,2015-06-28,-0.2315,-0.243,-0.22,4
44,2.5,2015-06-29,-0.21833,-0.222,-0.213,3
44,2.5,2015-06-30,-0.2255,-0.231,-0.22,4
44,2.5,2015-07-01,-0.22875,-0.231,-0.226,4
44,2.5,2015-07-02,-0.2235,-0.229,-0.208,4
44,2.5,2015-07-03,-0.2355,-0.26,-0.22,4
44,2.5,2015-07-04,-0.22567,-0.229,-0.22,3
44,2.5,2015-07-05,-0.20325,-0.212,-0.199,4
44,2.5,2015-07-06,-0.214,-0.228,-0.201,4
44,2.5,2015-07-07,-0.206,-0.223,-0.199,4
44,2.5,2015-07-08,-0.20825,-0.217,-0.201,4
44,2.5,2015-07-09,-0.20933,-0.212,-0.206,3
44,2.5,2015-07-10,-0.20525,-0.22,-0.192,4
44,2.5,2015-07-11,-0.19375,-0.201,-0.189,4
44,2.5,2015-07-12,-0.193,-0.201,-0.189,4
44,2.5,2015-07-13,-0.189,-0.196,-0.18,4
44,2.5,2015-07-14,-0.193,-0.199,-0.189,3
44,2.5,2015-07-15,-0.19525,-0.201,-0.189,4
44,2.5,2015-07-16,-0.19125,-0.201,-0.183,4
44,2.5,2015-07-17,-0.19475,-0.198,-0.189,4
44,2.5,2015-07-18,-0.179,-0.19,-0.166,4
44,2.5,2015-07-19,-0.1785,-0.189,-0.166,4
44,2.5,2015-07-20,-0.17733,-0.186,-0.166,3
44,2.5,2015-07-21,-0.16775,-0.176,-0.161,4
44,2.5,2015-07-22,-0.1645,-0.17,-0.159,4
44,2.5,2015-07-23,-0.163,-0.171,-0.158,4
44,2.5,2015-07-24,-0.15725,-0.166,-0.144,4
44,2.5,2015-07-25,-0.15433,-0.16,-0.149,3
44,2.5,2015-07-26,-0.148,-0.16,-0.137,4
44,2.5,2015-07-27,-0.15525,-0.16,-0.149,4
44,2.5,2015-07-28,-0.14825,-0.155,-0.134,4
44,2.5,2015-07-29,-0.13525,-0.149,-0.125,4
44,2.5,2015-07-30,-0.14567,-0.151,-0.139,3
44,2.5,2015-07-31,-0.12925,-0.136,-0.121,4
44,2.5,2015-08-01,-0.1275,-0.13,-0.125,4
44,2.5,2015-08-02,-0.12975,-0.139,-0.125,4
44,2.5,2015-08-03,-0.11775,-0.13,-0.103,4
44,2.5,2015-08-04,-0.12567,-0.13,-0.118,3
44,2.5,2015-08-05,-0.12425,-0.13,-0.109,4
44,2.5,2015-08-06,-0.1025,-0.11,-0.098,4
44,2.5,2015-08-07,-0.11,-0.119,-0.105,4
44,2.5,2015-08-08,-0.11425,-0.124,-0.104,4
44,2.5,2015-08-09,-0.10467,-0.115,-0.098,3
44,2.5,2015-08-10,-0.09725,-0.104,-0.088,4
44,2.5,2015-08-11,-0.098,-0.109,-0.09,4
44,2.5,2015-08-12,-0.09975,-0.109,-0.093,4
44,2.5,2015-08-13,-0.0955,-0.104,-0.088,4
44,2.5,2015-08-14,-0.092,-0.099,-0.078,3
44,2.5,2015-08-15,-0.09,-0.099,-0.078,4
44,2.5,2015-08-16,-0.09525,-0.099,-0.089,4
44,2.5,2015-08-17,-0.079,-0.089,-0.069,4
44,2.5,2015-08-18,-0.07925,-0.09,-0.069,4
44,2.5,2015-08-19,-0.09133,-0.094,-0.089,3
44,2.5,2015-08-20,-0.08025,-0.089,-0.069,4
44,2.5,2015-08-21,-0.07725,-0.089,-0.069,4
44,2.5,2015-08-22,-0.072,-0.085,-0.057,4
44,2.5,2015-08-23,-0.066,-0.073,-0.06,4
44,2.5,2015-08-24,-0.066,-0.07,-0.059,3
44,2.5,2015-08-25,-0.0625,-0.069,-0.057,4
44,2.5,2015-08-26,-0.06525,-0.069,-0.059,4
44,2.5,2015-08-27,-0.06475,-0.069,-0.059,4
44,2.5,2015-08-28,-0.05775,-0.073,-0.046,4
44,2.5,2015-08-29,-0.05333,-0.069,-0.045,3
44,2.5,2015-08-30,-0.05425,-0.069,-0.038,4
44,2.5,2015-08-31,-0.06625,-0.069,-0.063,4
44,2.5,2015-09-01,-0.05825,-0.069,-0.043,4
44,2.5,2015-09-02,-0.0585,-0.064,-0.048,4
44,2.5,2015-09-03,-0.04367,-0.059,-0.034,3
44,2.5,2015-09-04,-0.04625,-0.055,-0.038,4
44,2.5,2015-09-05,-0.044,-0.05,-0.032,4
44,2.5,2015-09-06,-0.042,-0.044,-0.04,4
44,2.5,2015-09-07,-0.05175,-0.071,-0.039,4
44,2.5,2015-09-08,-0.0495,-0.057,-0.042,4
44,2.5,2015-09-09,-0.04267,-0.049,-0.038,3
44,2.5,2015-09-10,-0.049,-0.059,-0.038,4
44,2.5,2015-09-11,-0.052,-0.059,-0.048,4
44,2.5,2015-09-12,-0.04725,-0.062,-0.038,4
44,2.5,2015-09-13,-0.055,-0.064,-0.038,4
44,2.5,2015-09-14,-0.045,-0.059,-0.038,3
44,2.5,2015-09-15,-0.02725,-0.038,-0.013,4
44,2.5,2015-09-16,-0.04225,-0.059,-0.034,4
44,2.5,2015-09-17,-0.02275,-0.033,-0.008,4
44,2.5,2015-09-18,-0.01175,-0.029,0.014,4
44,2.5,2015-09-19,-0.02933,-0.04,-0.019,3
44,2.5,2015-09-20,-0.02275,-0.036,-0.017,4
44,2.5,2015-09-21,-0.0275,-0.035,-0.019,4
44,2.5,2015-09-22,-0.0265,-0.029,-0.024,4
44,2.5,2015-09-23,-0.047,-0.05,-0.04,4
44,2.5,2015-09-24,-0.03567,-0.04,-0.032,3
44,2.5,2015-09-25,-0.0465,-0.057,-0.027,4
44,2.5,2015-09-26,-0.0425,-0.049,-0.027,4
44,2.5,2015-09-27,-0.04725,-0.049,-0.044,4
44,2.5,2015-09-28,-0.04575,-0.048,-0.045,4
44,2.5,2015-09-29,-0.04467,-0.048,-0.04,3
44,2.5,2015-09-30,-0.049,-0.059,-0.045,4
44,3,2000-11-16,-0.8315,-0.834,-0.829,2
44,3,2000-11-17,-0.858,-0.858,-0.858,2
44,3,2000-11-20,-0.892,-0.892,-0.892,2
44,3,2000-11-29,-0.96,-0.965,-0.955,6
44,3,2000-11-30,-0.96767,-0.98,-0.955,12
44,3,2000-12-01,-0.9785,-0.99,-0.967,12
44,3,2000-12-02,-1.00017,-1.013,-0.99,12
44,3,2000-12-03,-1.0085,-1.013,-1.004,12
44,3,2000-12-04,-1.01575,-1.023,-1.013,12
44,3,2000-12-05,-1.01508,-1.024,-1.009,12
44,3,2000-12-06,-1.02358,-1.033,-1.019,12
44,3,2000-12-07,-1.03483,-1.042,-1.023,12
44,3,2000-12-08,-1.03725,-1.046,-1.033,12
44,3,2000-12-09,-1.04467,-1.053,-1.033,12
44,3,2000-12-10,-1.05425,-1.062,-1.042,12
44,3,2000-12-11,-1.05975,-1.062,-1.053,12
44,3,2000-12-12,-1.06292,-1.067,-1.062,12
44,3,2000-12-13,-1.06758,-1.072,-1.062,12
44,3,2000-12-14,-1.07625,-1.085,-1.071,12
44,3,2000-12-15,-1.08542,-1.093,-1.073,12
44,3,2000-12-16,-1.09358,-1.097,-1.087,12
44,3,2000-12-17,-1.10025,-1.107,-1.097,12
44,3,2000-12-18,-1.1076,-1.129,-1.102,10
44,3,2000-12-19,-1.107,-1.112,-1.102,4
44,3,2000-12-20,-1.1095,-1.117,-1.102,4
44,3,2000-12-21,-1.1205,-1.129,-1.105,4
44,3,2000-12-22,-1.11925,-1.12,-1.118,4
44,3,2000-12-23,-1.11833,-1.12,-1.115,3
44,3,2000-12-24,-1.13625,-1.148,-1.121,4
44,3,2000-12-25,-1.1405,-1.143,-1.138,4
44,3,2000-12-26,-1.13425,-1.138,-1.133,4
44,3,2000-12-27,-1.13175,-1.136,-1.129,4
44,3,2000-12-28,-1.13633,-1.138,-1.133,3
44,3,2000-12-29,-1.13325,-1.138,-1.129,4
44,3,2000-12-30,-1.15325,-1.16,-1.151,4
44,3,2000-12-31,-1.147,-1.149,-1.146,4
44,3,2001-01-01,-1.156,-1.169,-1.138,4
44,3,2001-01-02,-1.15167,-1.169,-1.143,3
44,3,2001-01-03,-1.168,-1.169,-1.165,4
44,3,2001-01-04,-1.165,-1.169,-1.16,4
44,3,2001-01-05,-1.16775,-1.169,-1.165,4
44,3,2001-01-06,-1.181,-1.184,-1.176,4
44,3,2001-01-07,-1.179,-1.179,-1.179,3
44,3,2001-01-08,-1.20975,-1.21,-1.209,4
44,3,2001-01-09,-1.20725,-1.21,-1.206,4
44,3,2001-01-10,-1.236,-1.236,-1.236,4
44,3,2001-01-11,-1.236,-1.236,-1.236,4
44,3,2001-01-12,-1.236,-1.236,-1.236,3
44,3,2001-01-13,-1.268,-1.268,-1.268,4
44,3,2001-01-14,-1.268,-1.268,-1.268,4
44,3,2001-01-15,-1.28,-1.295,-1.263,4
44,3,2001-01-16,-1.295,-1.295,-1.295,4
44,3,2001-01-17,-1.295,-1.295,-1.295,3
44,3,2001-01-18,-1.326,-1.326,-1.326,4
44,3,2001-01-19,-1.32575,-1.326,-1.325,4
44,3,2001-01-20,-1.34075,-1.357,-1.324,4
44,3,2001-01-21,-1.3565,-1.357,-1.356,4
44,3,2001-01-22,-1.357,-1.357,-1.357,3
44,3,2001-01-23,-1.357,-1.357,-1.357,4
44,3,2001-01-24,-1.365,-1.389,-1.357,4
44,3,2001-01-25,-1.392,-1.393,-1.391,4
44,3,2001-01-26,-1.39275,-1.393,-1.392,4
44,3,2001-01-27,-1.413,-1.425,-1.391,3
44,3,2001-01-28,-1.4215,-1.423,-1.42,4
44,3,2001-01-29,-1.44325,-1.451,-1.42,4
44,3,2001-01-30,-1.451,-1.451,-1.451,4
44,3,2001-01-31,-1.45875,-1.482,-1.451,4
44,3,2001-02-01,-1.48,-1.481,-1.479,3
44,3,2001-02-02,-1.477,-1.477,-1.477,4
44,3,2001-02-03,-1.48125,-1.482,-1.479,4
44,3,2001-02-04,-1.49175,-1.515,-1.482,4
44,3,2001-02-05,-1.51575,-1.517,-1.514,4
44,3,2001-02-06,-1.515,-1.517,-1.514,3
44,3,2001-02-07,-1.54975,-1.55,-1.549,4
44,3,2001-02-08,-1.55,-1.55,-1.55,4
44,3,2001-02-09,-1.5655,-1.581,-1.55,4
44,3,2001-02-10,-1.581,-1.581,-1.581,4
44,3,2001-02-11,-1.60233,-1.613,-1.581,3
44,3,2001-02-12,-1.613,-1.613,-1.613,4
44,3,2001-02-13,-1.613,-1.613,-1.613,4
44,3,2001-02-14,-1.644,-1.644,-1.644,4
44,3,2001-02-15,-1.652,-1.676,-1.644,4
44,3,2001-02-16,-1.676,-1.676,-1.676,3
44,3,2001-02-17,-1.676,-1.676,-1.676,4
44,3,2001-02-18,-1.69925,-1.707,-1.676,4
44,3,2001-02-19,-1.7055,-1.707,-1.703,4
44,3,2001-02-20,-1.734,-1.734,-1.734,4
44,3,2001-02-21,-1.73467,-1.736,-1.734,3
44,3,2001-02-22,-1.739,-1.739,-1.739,4
44,3,2001-02-23,-1.739,-1.739,-1.739,4
44,3,2001-02-24,-1.7585,-1.765,-1.739,4
44,3,2001-02-25,-1.7885,-1.793,-1.787,4
44,3,2001-02-26,-1.80367,-1.814,-1.783,3
44,3,2001-02-27,-1.814,-1.814,-1.814,4
44,3,2001-02-28,-1.8165,-1.819,-1.814,4
44,3,2001-03-01,-1.81725,-1.819,-1.814,4
44,3,2001-03-02,-1.81975,-1.822,-1.819,4
44,3,2001-03-03,-1.82433,-1.825,-1.824,3
44,3,2001-03-04,-1.827,-1.828,-1.824,4
44,3,2001-03-05,-1.83025,-1.833,-1.828,4
44,3,2001-03-06,-1.8625,-1.865,-1.86,4
44,3,2001-03-07,-1.865,-1.865,-1.865,4
44,3,2001-03-08,-1.865,-1.865,-1.865,3
44,3,2001-03-09,-1.873,-1.897,-1.865,4
44,3,2001-03-10,-1.889,-1.897,-1.865,4
44,3,2001-03-11,-1.897,-1.897,-1.897,4
44,3,2001-03-12,-1.897,-1.897,-1.897,4
44,3,2001-03-13,-1.91767,-1.928,-1.897,3
44,3,2001-03-14,-1.932,-1.932,-1.932,4
44,3,2001-03-15,-1.93475,-1.947,-1.928,4
44,3,2001-03-16,-1.94825,-1.959,-1.937,4
44,3,2001-03-17,-1.95125,-1.959,-1.942,4
44,3,2001-03-18,-1.97667,-1.982,-1.969,3
44,3,2001-03-19,-1.99125,-2.001,-1.982,4
44,3,2001-03-20,-1.99175,-2.001,-1.982,4
44,3,2001-03-21,-1.99825,-2.001,-1.991,4
44,3,2001-03-22,-2.0005,-2.001,-2,4
44,3,2001-03-23,-2.00033,-2.001,-2,3
44,3,2001-03-24,-2.001,-2.001,-2.001,4
44,3,2001-03-25,-2.0165,-2.032,-2.001,4
44,3,2001-03-26,-2.056,-2.064,-2.032,4
44,3,2001-03-27,-2.064,-2.064,-2.064,4
44,3,2001-03-28,-2.08467,-2.095,-2.064,3
44,3,2001-03-29,-2.095,-2.095,-2.095,4
44,3,2001-03-30,-2.095,-2.095,-2.095,4
44,3,2001-03-31,-2.127,-2.127,-2.127,4
44,3,2001-04-01,-2.127,-2.127,-2.127,4
44,3,2001-04-02,-2.12533,-2.127,-2.122,3
44,3,2001-04-03,-1.9945,-2.023,-1.969,4
44,3,2001-04-04,-2.00625,-2.032,-1.991,4
44,3,2001-04-05,-2.0755,-2.086,-2.055,4
44,3,2001-04-06,-2.078,-2.086,-2.058,4
44,3,2001-04-07,-2.08967,-2.095,-2.086,3
44,3,2001-04-08,-2.118,-2.118,-2.118,4
44,3,2001-04-09,-2.12725,-2.15,-2.118,4
44,3,2001-04-10,-2.122,-2.126,-2.118,4
44,3,2001-04-11,-2.14775,-2.157,-2.123,4
44,3,2001-04-12,-2.157,-2.159,-2.155,3
44,3,2001-04-13,-2.15875,-2.159,-2.158,4
44,3,2001-04-14,-2.15325,-2.155,-2.15,4
44,3,2001-04-15,-2.15575,-2.159,-2.152,4
44,3,2001-04-16,-2.15725,-2.159,-2.155,4
44,3,2001-04-17,-2.15767,-2.159,-2.157,3
44,3,2001-04-18,-2.15533,-2.157,-2.152,3
44,3,2001-04-19,-2.1585,-2.163,-2.157,4
44,3,2001-04-20,-2.16525,-2.168,-2.157,4
44,3,2001-04-21,-2.1755,-2.178,-2.168,4
44,3,2001-04-22,-2.178,-2.178,-2.178,4
44,3,2001-04-23,-2.179,-2.182,-2.178,4
44,3,2001-04-24,-2.1445,-2.179,-2.048,4
44,3,2001-04-25,-1.8995,-1.919,-1.89,4
44,3,2001-04-26,-1.7025,-1.771,-1.644,4
44,3,2001-04-27,-1.754,-1.82,-1.663,4
44,3,2001-04-28,-1.86667,-1.89,-1.84,3
44,3,2001-04-29,-1.61925,-1.683,-1.516,4
44,3,2001-04-30,-1.35975,-1.408,-1.321,4
44,3,2001-05-01,-1.4205,-1.501,-1.32,4
44,3,2001-05-02,-1.43375,-1.452,-1.413,4
44,3,2001-05-03,-1.41425,-1.448,-1.397,4
44,3,2001-05-04,-1.31475,-1.358,-1.271,4
44,3,2001-05-05,-1.1825,-1.242,-1.068,4
44,3,2001-05-06,-0.857,-0.929,-0.829,4
44,3,2001-05-07,-0.7645,-0.847,-0.583,4
44,3,2001-05-08,-0.58267,-0.606,-0.552,3
44,3,2001-05-09,-0.38175,-0.433,-0.304,4
44,3,2001-05-10,-0.219,-0.31,-0.05,4
44,3,2001-05-11,-0.07425,-0.103,-0.041,4
44,3,2001-05-12,-0.17825,-0.209,-0.141,4
44,3,2001-05-13,-0.14325,-0.201,-0.045,4
44,3,2001-05-14,-0.13375,-0.18,-0.093,4
44,3,2001-05-15,-0.20675,-0.248,-0.141,4
44,3,2001-05-16,-0.24675,-0.271,-0.184,4
44,3,2001-05-17,-0.1745,-0.222,-0.079,4
44,3,2001-05-18,-0.03367,-0.041,-0.029,3
44,3,2001-05-19,-0.03225,-0.036,-0.026,4
44,3,2001-05-20,-0.031,-0.036,-0.026,4
44,3,2001-05-21,-0.03125,-0.037,-0.026,4
44,3,2001-05-22,-0.029,-0.031,-0.026,4
44,3,2001-05-23,-0.031,-0.036,-0.026,4
44,3,2001-05-24,-0.0295,-0.032,-0.027,4
44,3,2001-05-25,-0.02775,-0.031,-0.022,4
44,3,2001-05-26,-0.02825,-0.036,-0.019,4
44,3,2001-05-27,-0.02825,-0.036,-0.02,4
44,3,2001-05-28,-0.02667,-0.031,-0.023,3
44,3,2001-05-29,-0.027,-0.031,-0.025,4
44,3,2001-05-30,-0.02725,-0.031,-0.026,4
44,3,2001-05-31,-0.0285,-0.034,-0.023,4
44,3,2001-06-01,-0.033,-0.039,-0.026,4
44,3,2001-06-02,-0.032,-0.036,-0.03,4
44,3,2001-06-03,-0.0375,-0.041,-0.036,4
44,3,2001-06-04,-0.02925,-0.036,-0.024,4
44,3,2001-06-05,-0.02975,-0.036,-0.026,4
44,3,2001-06-06,-0.033,-0.036,-0.026,4
44,3,2001-06-07,-0.02967,-0.034,-0.026,3
44,3,2001-06-08,-0.03125,-0.036,-0.022,4
44,3,2001-06-09,-0.02775,-0.036,-0.023,4
44,3,2001-06-10,-0.02975,-0.036,-0.026,4
44,3,2001-06-11,-0.0295,-0.039,-0.02,4
44,3,2001-06-12,-0.03075,-0.036,-0.026,4
44,3,2001-06-13,-0.03,-0.036,-0.018,4
44,3,2001-06-14,-0.029,-0.036,-0.026,4
44,3,2001-06-15,-0.02875,-0.035,-0.026,4
44,3,2001-06-16,-0.0275,-0.032,-0.021,4
44,3,2001-06-17,-0.02667,-0.031,-0.023,3
44,3,2001-06-18,-0.0305,-0.036,-0.021,4
44,3,2001-06-19,-0.02975,-0.036,-0.026,4
44,3,2001-06-20,-0.032,-0.04,-0.026,4
44,3,2001-06-21,-0.027,-0.036,-0.021,4
44,3,2001-06-22,-0.031,-0.036,-0.026,4
44,3,2001-06-23,-0.03025,-0.036,-0.026,4
44,3,2001-06-24,-0.026,-0.026,-0.026,4
44,3,2001-06-25,-0.02475,-0.028,-0.019,4
44,3,2001-06-26,-0.0255,-0.036,-0.017,4
44,3,2001-06-27,-0.02667,-0.028,-0.026,3
44,3,2001-06-28,-0.02725,-0.031,-0.023,4
44,3,2001-06-29,-0.02675,-0.03,-0.025,4
44,3,2001-06-30,-0.02875,-0.036,-0.025,4
44,3,2001-07-01,-0.02825,-0.031,-0.023,4
44,3,2001-07-02,-0.027,-0.031,-0.025,4
44,3,2001-07-03,-0.024,-0.026,-0.018,4
44,3,2001-07-04,-0.025,-0.031,-0.017,4
44,3,2001-07-05,-0.02525,-0.031,-0.018,4
44,3,2001-07-06,-0.02425,-0.031,-0.018,4
44,3,2001-07-07,-0.031,-0.031,-0.031,3
44,3,2001-07-08,-0.02725,-0.032,-0.021,4
44,3,2001-07-09,-0.026,-0.036,-0.02,4
44,3,2001-07-10,-0.02575,-0.032,-0.022,4
44,3,2001-07-11,-0.028,-0.031,-0.024,4
44,3,2001-07-12,-0.02675,-0.031,-0.022,4
44,3,2001-07-13,-0.0285,-0.036,-0.021,4
44,3,2001-07-14,-0.03125,-0.036,-0.027,4
44,3,2001-07-15,-0.02725,-0.031,-0.026,4
44,3,2001-07-16,-0.025,-0.031,-0.022,4
44,3,2001-07-17,-0.03267,-0.036,-0.028,3
44,3,2001-07-18,-0.0285,-0.034,-0.026,4
44,3,2001-07-19,-0.0325,-0.036,-0.027,4
44,3,2001-07-20,-0.0335,-0.036,-0.031,4
44,3,2001-07-21,-0.02975,-0.036,-0.021,4
44,3,2001-07-22,-0.027,-0.034,-0.017,4
44,3,2001-07-23,-0.02675,-0.036,-0.018,4
44,3,2001-07-24,-0.02975,-0.036,-0.026,4
44,3,2001-07-25,-0.02575,-0.03,-0.021,4
44,3,2001-07-26,-0.026,-0.031,-0.022,4
44,3,2001-07-27,-0.02667,-0.028,-0.026,3
44,3,2001-07-28,-0.02875,-0.036,-0.022,4
44,3,2001-07-29,-0.02525,-0.031,-0.021,4
44,3,2001-07-30,-0.025,-0.036,-0.017,4
44,3,2001-07-31,-0.02575,-0.031,-0.017,4
44,3,2001-08-01,-0.0285,-0.031,-0.026,4
44,3,2001-08-02,-0.02675,-0.032,-0.022,4
44,3,2001-08-03,-0.018,-0.023,-0.012,4
44,3,2001-08-04,-0.0165,-0.017,-0.015,4
44,3,2001-08-05,-0.01775,-0.021,-0.012,4
44,3,2001-08-06,-0.01767,-0.024,-0.007,3
44,3,2001-08-07,-0.01367,-0.017,-0.012,3
44,3,2001-08-08,0.00433,-0.001,0.012,3
44,3,2001-08-09,0.04775,0.04,0.059,4
44,3,2001-08-10,-0.01975,-0.029,-0.007,4
44,3,2001-08-11,0.09525,-0.021,0.221,4
44,3,2001-08-12,0.1475,0.131,0.178,4
44,3,2001-08-13,0.10075,0.081,0.136,4
44,3,2001-08-14,0.12775,0.111,0.155,4
44,3,2001-08-15,0.155,0.131,0.194,4
44,3,2001-08-16,0.1875,0.164,0.24,4
44,3,2001-08-17,0.259,0.189,0.361,4
44,3,2001-08-18,0.39233,0.193,0.538,3
44,3,2001-08-19,0.4545,0.42,0.496,4
44,3,2001-08-20,0.4085,0.364,0.449,4
44,3,2001-08-21,0.33625,0.325,0.364,4
44,3,2001-08-22,0.24275,0.23,0.255,4
44,3,2001-08-23,0.19375,0.164,0.212,4
44,3,2001-08-24,0.14175,0.122,0.174,4
44,3,2001-08-25,0.17475,0.117,0.259,4
44,3,2001-08-26,0.1345,0.096,0.183,4
44,3,2001-08-27,0.201,0.092,0.311,4
44,3,2001-08-28,0.21333,0.164,0.298,3
44,3,2001-08-29,0.175,0.136,0.23,4
44,3,2001-08-30,0.20225,0.155,0.269,4
44,3,2001-08-31,0.144,0.129,0.165,4
44,3,2001-09-01,0.2445,0.15,0.392,4
44,3,2001-09-02,0.18275,0.145,0.224,4
44,3,2001-09-03,0.12025,0.103,0.134,4
44,3,2001-09-04,0.0545,0.026,0.097,4
44,3,2001-09-05,0.0555,0.033,0.075,4
44,3,2001-09-06,-0.00275,-0.018,0.017,4
44,3,2001-09-07,-0.02,-0.022,-0.017,3
44,3,2001-09-08,-0.033,-0.039,-0.026,4
44,3,2001-09-09,-0.037,-0.05,-0.031,4
44,3,2001-09-10,-0.05575,-0.068,-0.045,4
44,3,2001-09-11,-0.08525,-0.113,-0.069,4
44,3,2001-09-12,-0.05925,-0.064,-0.053,4
44,3,2001-09-13,-0.055,-0.06,-0.05,4
44,3,2001-09-14,-0.04925,-0.051,-0.047,4
44,3,2001-09-15,-0.05925,-0.063,-0.055,4
44,3,2001-09-16,-0.07,-0.087,-0.06,4
44,3,2001-09-17,-0.112,-0.131,-0.093,4
44,3,2001-09-18,-0.14633,-0.151,-0.138,3
44,3,2001-09-19,-0.18175,-0.193,-0.17,4
44,3,2001-09-20,-0.20175,-0.204,-0.198,4
44,3,2001-09-21,-0.2005,-0.209,-0.193,4
44,3,2001-09-22,-0.191,-0.204,-0.179,4
44,3,2001-09-23,-0.167,-0.184,-0.141,4
44,3,2001-09-24,-0.09275,-0.102,-0.074,4
44,3,2001-09-25,-0.057,-0.074,-0.045,4
44,3,2001-09-26,-0.052,-0.055,-0.05,4
44,3,2001-09-27,-0.0385,-0.045,-0.034,4
44,3,2001-09-28,-0.04067,-0.05,-0.035,3
44,3,2001-09-29,-0.0445,-0.05,-0.038,4
44,3,2001-09-30,-0.03975,-0.045,-0.036,4
44,3,2001-10-01,-0.036,-0.039,-0.031,4
44,3,2001-10-02,-0.03225,-0.036,-0.026,4
44,3,2001-10-03,-0.034,-0.036,-0.031,4
44,3,2001-10-04,-0.03775,-0.04,-0.036,4
44,3,2001-10-05,-0.036,-0.036,-0.036,4
44,3,2001-10-06,-0.03775,-0.043,-0.031,4
44,3,2001-10-07,-0.03675,-0.038,-0.036,4
44,3,2001-10-08,-0.036,-0.041,-0.031,4
44,3,2001-10-09,-0.03267,-0.036,-0.026,3
44,3,2001-10-10,-0.036,-0.041,-0.031,4
44,3,2001-10-11,-0.03625,-0.044,-0.031,4
44,3,2001-10-12,-0.03575,-0.036,-0.035,4
44,3,2001-10-13,-0.03925,-0.043,-0.036,4
44,3,2001-10-14,-0.036,-0.037,-0.035,4
44,3,2001-10-15,-0.0395,-0.045,-0.035,4
44,3,2001-10-16,-0.035,-0.037,-0.031,4
44,3,2001-10-17,-0.03825,-0.041,-0.031,4
44,3,2001-10-18,-0.03725,-0.04,-0.034,4
44,3,2001-10-19,-0.042,-0.051,-0.031,3
44,3,2001-10-20,-0.042,-0.055,-0.031,4
44,3,2001-10-21,-0.047,-0.051,-0.04,4
44,3,2001-10-22,-0.038,-0.042,-0.03,4
44,3,2001-10-23,-0.0505,-0.057,-0.042,4
44,3,2001-10-24,-0.05025,-0.061,-0.042,4
44,3,2001-10-25,-0.051,-0.068,-0.038,4
44,3,2001-10-26,-0.09375,-0.103,-0.086,4
44,3,2001-10-27,-0.1575,-0.195,-0.129,4
44,3,2001-10-28,-0.23,-0.26,-0.195,4
44,3,2001-10-29,-0.26433,-0.271,-0.257,3
44,3,2001-10-30,-0.27525,-0.294,-0.261,4
44,3,2001-10-31,-0.315,-0.327,-0.289,4
44,3,2001-11-01,-0.39375,-0.458,-0.343,4
44,3,2001-11-02,-0.54425,-0.589,-0.492,4
44,3,2001-11-03,-0.65125,-0.692,-0.622,4
44,3,2001-11-04,-0.67425,-0.688,-0.661,4
44,3,2001-11-05,-0.7225,-0.749,-0.687,4
44,3,2001-11-06,-0.8075,-0.836,-0.775,4
44,3,2001-11-07,-0.86525,-0.908,-0.837,4
44,3,2001-11-08,-0.95567,-0.997,-0.904,3
44,3,2001-11-09,-1.18825,-1.401,-1.035,4
44,3,2001-11-10,-1.31175,-1.349,-1.275,4
44,3,2001-11-11,-1.41025,-1.439,-1.389,4
44,3,2001-11-12,-1.4695,-1.496,-1.436,4
44,3,2001-11-13,-1.57575,-1.64,-1.523,4
44,3,2001-11-14,-1.70425,-1.764,-1.635,4
44,3,2001-11-15,-1.761,-1.794,-1.724,4
44,3,2001-11-16,-1.84225,-1.87,-1.828,4
44,3,2001-11-17,-1.89,-1.923,-1.87,4
44,3,2001-11-18,-2.0025,-2.051,-1.955,4
44,3,2001-11-19,-2.12733,-2.15,-2.082,3
44,3,2001-11-20,-2.272,-2.304,-2.231,4
44,3,2001-11-21,-2.2905,-2.304,-2.277,4
44,3,2001-11-22,-2.30075,-2.314,-2.276,4
44,3,2001-11-23,-2.5895,-2.757,-2.327,4
44,3,2001-11-24,-2.7635,-2.784,-2.724,4
44,3,2001-11-25,-2.83125,-2.858,-2.793,4
44,3,2001-11-26,-2.7655,-2.791,-2.752,4
44,3,2001-11-27,-2.78325,-2.816,-2.753,4
44,3,2001-11-28,-2.84175,-2.849,-2.826,4
44,3,2001-11-29,-2.91025,-2.943,-2.881,4
44,3,2001-11-30,-2.83267,-2.837,-2.826,3
44,3,2001-12-01,-2.804,-2.83,-2.771,4
44,3,2001-12-02,-2.80075,-2.807,-2.794,4
44,3,2001-12-03,-2.781,-2.794,-2.765,4
44,3,2001-12-04,-2.77775,-2.798,-2.762,4
44,3,2001-12-05,-2.7565,-2.798,-2.702,4
44,3,2001-12-06,-2.742,-2.844,-2.665,4
44,3,2001-12-07,-2.9175,-2.936,-2.872,4
44,3,2001-12-08,-2.92275,-2.968,-2.904,4
44,3,2001-12-09,-3.0015,-3.056,-2.971,4
44,3,2001-12-10,-3.11767,-3.134,-3.093,3
44,3,2001-12-11,-3.269,-3.334,-3.199,4
44,3,2001-12-12,-3.35925,-3.381,-3.327,4
44,3,2001-12-13,-3.49625,-3.624,-3.413,4
44,3,2001-12-14,-3.75375,-3.83,-3.657,4
44,3,2001-12-15,-3.974,-4.036,-3.892,4
44,3,2001-12-16,-4.1475,-4.235,-4.069,4
44,3,2001-12-17,-4.352,-4.406,-4.301,4
44,3,2001-12-18,-4.37975,-4.385,-4.373,4
44,3,2001-12-19,-4.34275,-4.344,-4.339,4
44,3,2001-12-20,-4.41725,-4.525,-4.34,4
44,3,2001-12-21,-4.55633,-4.576,-4.525,3
44,3,2001-12-22,-4.61675,-4.639,-4.602,4
44,3,2001-12-23,-4.813,-4.909,-4.697,4
44,3,2001-12-24,-5.03475,-5.074,-4.977,4
44,3,2001-12-25,-5.06175,-5.088,-5.048,4
44,3,2001-12-26,-5.13475,-5.231,-5.049,4
44,3,2001-12-27,-5.33225,-5.367,-5.292,4
44,3,2001-12-28,-5.2235,-5.257,-5.156,4
44,3,2001-12-29,-5.1145,-5.132,-5.098,4
44,3,2001-12-30,-5.11125,-5.163,-5.061,4
44,3,2001-12-31,-5.313,-5.426,-5.197,4
44,3,2002-01-01,-5.50067,-5.535,-5.464,3
44,3,2002-01-02,-5.43625,-5.453,-5.423,4
44,3,2002-01-03,-5.44325,-5.461,-5.427,4
44,3,2002-01-04,-5.4475,-5.461,-5.423,4
44,3,2002-01-05,-5.448,-5.459,-5.427,4
44,3,2002-01-06,-5.393,-5.427,-5.359,4
44,3,2002-01-07,-5.403,-5.443,-5.359,4
44,3,2002-01-08,-5.438,-5.459,-5.423,4
44,3,2002-01-09,-5.424,-5.427,-5.419,4
44,3,2002-01-10,-5.42225,-5.424,-5.419,4
44,3,2002-01-11,-5.42167,-5.423,-5.419,3
44,3,2002-01-12,-5.492,-5.495,-5.487,4
44,3,2002-01-13,-5.50875,-5.525,-5.495,4
44,3,2002-01-14,-5.5845,-5.585,-5.584,2
44,3,2002-01-15,-5.6205,-5.623,-5.618,2
44,3,2002-01-22,-5.8175,-5.841,-5.794,2
44,3,2002-01-23,-5.81925,-5.841,-5.794,4
44,3,2002-01-24,-5.85975,-5.877,-5.837,4
44,3,2002-01-25,-5.822,-5.871,-5.773,4
44,3,2002-01-26,-5.76225,-5.782,-5.743,4
44,3,2002-01-27,-5.6415,-5.717,-5.555,4
44,3,2002-01-28,-5.62425,-5.646,-5.611,4
44,3,2002-01-29,-5.55925,-5.606,-5.479,4
44,3,2002-01-30,-5.44925,-5.479,-5.411,4
44,3,2002-01-31,-5.44275,-5.47,-5.407,4
44,3,2002-02-01,-5.46767,-5.469,-5.467,3
44,3,2002-02-02,-5.39075,-5.427,-5.364,4
44,3,2002-02-03,-5.32125,-5.33,-5.301,4
44,3,2002-02-04,-5.312,-5.334,-5.292,4
44,3,2002-02-05,-5.2845,-5.296,-5.274,4
44,3,2002-02-06,-5.33425,-5.359,-5.296,4
44,3,2002-02-07,-5.43425,-5.465,-5.419,4
44,3,2002-02-08,-5.33975,-5.359,-5.305,4
44,3,2002-02-09,-5.274,-5.28,-5.27,4
44,3,2002-02-10,-5.296,-5.325,-5.233,4
44,3,2002-02-11,-5.28033,-5.325,-5.241,3
44,3,2002-02-12,-5.15325,-5.169,-5.139,4
44,3,2002-02-13,-5.1175,-5.135,-5.106,4
44,3,2002-02-14,-5.142,-5.16,-5.127,4
44,3,2002-02-15,-5.2065,-5.228,-5.19,4
44,3,2002-02-16,-5.238,-5.249,-5.228,4
44,3,2002-02-17,-5.24775,-5.261,-5.24,4
44,3,2002-02-18,-5.25675,-5.284,-5.241,4
44,3,2002-02-19,-5.27175,-5.308,-5.221,4
44,3,2002-02-20,-5.18825,-5.2,-5.174,4
44,3,2002-02-21,-5.3105,-5.401,-5.19,4
44,3,2002-02-22,-5.305,-5.372,-5.248,3
44,3,2002-02-23,-5.173,-5.194,-5.156,4
44,3,2002-02-24,-5.26575,-5.323,-5.215,4
44,3,2002-02-25,-5.217,-5.224,-5.203,4
44,3,2002-02-26,-5.19725,-5.228,-5.169,4
44,3,2002-02-27,-5.16275,-5.174,-5.147,4
44,3,2002-02-28,-5.19275,-5.224,-5.165,4
44,3,2002-03-01,-5.22425,-5.24,-5.214,4
44,3,2002-03-02,-5.20525,-5.212,-5.199,4
44,3,2002-03-03,-5.2735,-5.315,-5.224,4
44,3,2002-03-04,-5.25033,-5.283,-5.23,3
44,3,2002-03-05,-5.21325,-5.224,-5.199,4
44,3,2002-03-06,-5.1845,-5.199,-5.169,4
44,3,2002-03-07,-5.16475,-5.195,-5.135,4
44,3,2002-03-08,-5.14275,-5.16,-5.127,4
44,3,2002-03-09,-5.116,-5.127,-5.095,4
44,3,2002-03-10,-5.1455,-5.173,-5.123,4
44,3,2002-03-11,-5.112,-5.123,-5.095,4
44,3,2002-03-12,-5.08325,-5.093,-5.071,4
44,3,2002-03-13,-5.0745,-5.089,-5.059,4
44,3,2002-03-14,-5.052,-5.055,-5.05,3
44,3,2002-03-15,-5.08825,-5.089,-5.086,4
44,3,2002-03-16,-5.07075,-5.084,-5.058,4
44,3,2002-03-17,-5.055,-5.062,-5.047,4
44,3,2002-03-18,-5.03725,-5.055,-5.019,4
44,3,2002-03-19,-4.95025,-5,-4.91,4
44,3,2002-03-20,-4.8975,-4.905,-4.881,4
44,3,2002-03-21,-4.89025,-4.923,-4.866,4
44,3,2002-03-22,-4.92325,-4.958,-4.896,4
44,3,2002-03-23,-5.06375,-5.105,-4.983,4
44,3,2002-03-24,-5.126,-5.143,-5.105,3
44,3,2002-03-25,-5.151,-5.173,-5.114,4
44,3,2002-03-26,-5.0705,-5.076,-5.065,4
44,3,2002-03-27,-5.0465,-5.052,-5.039,4
44,3,2002-03-28,-5.0195,-5.046,-4.997,4
44,3,2002-03-29,-4.99425,-5.013,-4.971,4
44,3,2002-03-30,-4.94375,-4.959,-4.928,4
44,3,2002-03-31,-4.903,-4.93,-4.887,4
44,3,2002-04-01,-4.892,-4.897,-4.887,4
44,3,2002-04-02,-4.87375,-4.888,-4.859,4
44,3,2002-04-03,-4.87,-4.888,-4.853,3
44,3,2002-04-04,-4.9,-4.93,-4.887,4
44,3,2002-04-05,-4.921,-4.924,-4.919,4
44,3,2002-04-06,-4.9205,-4.927,-4.912,4
44,3,2002-04-07,-4.87475,-4.887,-4.862,4
44,3,2002-04-08,-4.8265,-4.862,-4.804,4
44,3,2002-04-09,-4.81575,-4.844,-4.792,4
44,3,2002-04-10,-4.8585,-4.887,-4.844,4
44,3,2002-04-11,-4.84675,-4.853,-4.831,4
44,3,2002-04-12,-4.7995,-4.804,-4.795,4
44,3,2002-04-13,-4.78333,-4.793,-4.766,3
44,3,2002-04-14,-4.8095,-4.827,-4.791,4
44,3,2002-04-15,-4.85025,-4.881,-4.819,4
44,3,2002-04-16,-4.8425,-4.852,-4.834,4
44,3,2002-04-17,-4.8455,-4.859,-4.826,4
44,3,2002-04-18,-4.8135,-4.844,-4.786,4
44,3,2002-04-19,-4.76675,-4.786,-4.755,4
44,3,2002-04-20,-4.797,-4.819,-4.779,4
44,3,2002-04-21,-4.706,-4.819,-4.533,4
44,3,2002-04-22,-4.58775,-4.661,-4.556,4
44,3,2002-04-23,-4.70325,-4.721,-4.689,4
44,3,2002-04-24,-4.64867,-4.669,-4.622,3
44,3,2002-04-25,-4.61225,-4.637,-4.588,4
44,3,2002-04-26,-4.5505,-4.57,-4.523,4
44,3,2002-04-27,-4.64325,-4.659,-4.603,4
44,3,2002-04-28,-4.6155,-4.624,-4.595,4
44,3,2002-04-29,-4.58125,-4.59,-4.561,4
44,3,2002-04-30,-4.563,-4.585,-4.537,4
44,3,2002-05-01,-4.54325,-4.575,-4.506,4
44,3,2002-05-02,-4.57875,-4.588,-4.57,4
44,3,2002-05-03,-4.52575,-4.546,-4.503,4
44,3,2002-05-04,-4.51433,-4.537,-4.503,3
44,3,2002-05-05,-4.53675,-4.541,-4.532,4
44,3,2002-05-06,-4.53325,-4.55,-4.522,4
44,3,2002-05-07,-4.4765,-4.519,-4.437,4
44,3,2002-05-08,-4.421,-4.437,-4.407,4
44,3,2002-05-09,-4.3895,-4.404,-4.37,4
44,3,2002-05-10,-4.3785,-4.404,-4.358,4
44,3,2002-05-11,-4.25225,-4.337,-4.172,4
44,3,2002-05-12,-3.68175,-4.096,-2.899,4
44,3,2002-05-13,-1.52675,-2.482,-0.23,4
44,3,2002-05-14,-0.08433,-0.151,-0.03,3
44,3,2002-05-15,-0.048,-0.06,-0.039,4
44,3,2002-05-16,-0.248,-0.304,-0.138,4
44,3,2002-05-17,-0.386,-0.436,-0.332,4
44,3,2002-05-18,-0.464,-0.642,-0.363,4
44,3,2002-05-19,-0.34275,-0.412,-0.279,4
44,3,2002-05-20,-0.4125,-0.512,-0.261,4
44,3,2002-05-21,-0.46625,-0.615,-0.327,4
44,3,2002-05-22,-0.4685,-0.54,-0.434,4
44,3,2002-05-23,-0.471,-0.526,-0.4,4
44,3,2002-05-24,-0.49933,-0.507,-0.488,3
44,3,2002-05-25,-0.41825,-0.436,-0.409,4
44,3,2002-05-26,-0.3945,-0.414,-0.365,4
44,3,2002-05-27,-0.4385,-0.503,-0.403,4
44,3,2002-05-28,-0.37525,-0.428,-0.343,4
44,3,2002-05-29,-0.33225,-0.436,-0.261,4
44,3,2002-05-30,-0.27825,-0.335,-0.222,4
44,3,2002-05-31,-0.20525,-0.23,-0.161,4
44,3,2002-06-01,-0.2645,-0.368,-0.148,4
44,3,2002-06-02,-0.26525,-0.404,-0.118,4
44,3,2002-06-03,-0.255,-0.396,-0.103,3
44,3,2002-06-04,-0.12775,-0.243,-0.061,4
44,3,2002-06-05,-0.052,-0.063,-0.034,4
44,3,2002-06-06,-0.08075,-0.138,-0.043,4
44,3,2002-06-07,-0.23125,-0.297,-0.174,4
44,3,2002-06-08,-0.1745,-0.241,-0.142,4
44,3,2002-06-09,-0.227,-0.28,-0.2,4
44,3,2002-06-10,-0.28775,-0.33,-0.23,4
44,3,2002-06-11,-0.2405,-0.345,-0.087,4
44,3,2002-06-12,-0.14825,-0.274,-0.06,4
44,3,2002-06-13,-0.11267,-0.191,-0.06,3
44,3,2002-06-14,-0.0725,-0.095,-0.06,4
44,3,2002-06-15,-0.0515,-0.067,-0.036,4
44,3,2002-06-16,-0.03875,-0.047,-0.035,4
44,3,2002-06-17,-0.0395,-0.044,-0.035,4
44,3,2002-06-18,-0.03825,-0.04,-0.035,4
44,3,2002-06-19,-0.04075,-0.045,-0.039,4
44,3,2002-06-20,-0.0485,-0.066,-0.029,4
44,3,2002-06-21,-0.05375,-0.066,-0.039,4
44,3,2002-06-22,-0.05475,-0.069,-0.039,4
44,3,2002-06-23,-0.048,-0.066,-0.039,3
44,3,2002-06-24,-0.1055,-0.285,-0.029,4
44,3,2002-06-25,-0.0805,-0.096,-0.061,4
44,3,2002-06-26,-0.0965,-0.111,-0.087,4
44,3,2002-06-27,-0.129,-0.142,-0.121,4
44,3,2002-06-28,-0.10325,-0.138,-0.09,4
44,3,2002-06-29,-0.17,-0.179,-0.159,4
44,3,2002-06-30,-0.1795,-0.197,-0.167,4
44,3,2002-07-01,-0.17025,-0.179,-0.158,4
44,3,2002-07-02,-0.15725,-0.159,-0.154,4
44,3,2002-07-03,-0.151,-0.162,-0.133,3
44,3,2002-07-04,-0.09625,-0.117,-0.07,4
44,3,2002-07-05,-0.14225,-0.167,-0.117,4
44,3,2002-07-06,-0.135,-0.149,-0.121,4
44,3,2002-07-07,-0.14325,-0.151,-0.132,4
44,3,2002-07-08,-0.141,-0.154,-0.125,4
44,3,2002-07-09,-0.138,-0.158,-0.121,4
44,3,2002-07-10,-0.13675,-0.153,-0.115,4
44,3,2002-07-11,-0.14475,-0.163,-0.127,4
44,3,2002-07-12,-0.11975,-0.137,-0.101,4
44,3,2002-07-13,-0.06167,-0.063,-0.061,3
44,3,2002-07-14,-0.0645,-0.075,-0.056,4
44,3,2002-07-15,-0.05775,-0.066,-0.045,4
44,3,2002-07-16,-0.06475,-0.071,-0.056,4
44,3,2002-07-17,-0.0665,-0.074,-0.061,4
44,3,2002-07-18,-0.0805,-0.092,-0.066,4
44,3,2002-07-19,-0.08075,-0.09,-0.066,4
44,3,2002-07-20,-0.06175,-0.071,-0.056,4
44,3,2002-07-21,-0.0705,-0.079,-0.066,4
44,3,2002-07-22,-0.05825,-0.066,-0.05,4
44,3,2002-07-23,-0.06033,-0.061,-0.06,3
44,3,2002-07-24,-0.068,-0.092,-0.055,4
44,3,2002-07-25,-0.07125,-0.087,-0.056,4
44,3,2002-07-26,-0.072,-0.082,-0.061,4
44,3,2002-07-27,-0.061,-0.069,-0.054,4
44,3,2002-07-28,-0.052,-0.064,-0.039,4
44,3,2002-07-29,-0.043,-0.059,-0.035,4
44,3,2002-07-30,-0.05075,-0.061,-0.035,4
44,3,2002-07-31,-0.04775,-0.061,-0.035,4
44,3,2002-08-01,-0.05075,-0.061,-0.04,4
44,3,2002-08-02,-0.04933,-0.053,-0.044,3
44,3,2002-08-03,-0.04175,-0.05,-0.031,4
44,3,2002-08-04,-0.041,-0.058,-0.029,4
44,3,2002-08-05,-0.04475,-0.054,-0.034,4
44,3,2002-08-06,-0.0455,-0.06,-0.031,4
44,3,2002-08-07,-0.04275,-0.056,-0.026,4
44,3,2002-08-08,-0.04425,-0.05,-0.031,4
44,3,2002-08-09,-0.0435,-0.056,-0.031,4
44,3,2002-08-10,-0.0395,-0.055,-0.026,4
44,3,2002-08-11,-0.04425,-0.054,-0.024,4
44,3,2002-08-12,-0.04133,-0.051,-0.033,3
44,3,2002-08-13,-0.0335,-0.051,-0.02,4
44,3,2002-08-14,-0.028,-0.032,-0.023,4
44,3,2002-08-15,-0.01475,-0.029,0.001,4
44,3,2002-08-16,-0.016,-0.031,0.001,4
44,3,2002-08-17,-0.0315,-0.037,-0.029,4
44,3,2002-08-18,-0.025,-0.031,-0.009,4
44,3,2002-08-19,-0.022,-0.031,-0.005,4
44,3,2002-08-20,-0.021,-0.031,-0.003,4
44,3,2002-08-21,0.01275,0,0.026,4
44,3,2002-08-22,0,-0.018,0.011,3
44,3,2002-08-23,0.005,-0.005,0.02,4
44,3,2002-08-24,0.00425,-0.005,0.02,4
44,3,2002-08-25,-0.002,-0.023,0.011,4
44,3,2002-08-26,0.00375,-0.005,0.02,4
44,3,2002-08-27,0.01975,0.004,0.034,4
44,3,2002-08-28,0.0185,0.009,0.03,4
44,3,2002-08-29,0.0565,0.031,0.082,2
44,3,2002-08-30,0.00667,-0.002,0.011,3
44,3,2002-08-31,0.01425,0.001,0.027,4
44,3,2002-09-01,0.0565,0.031,0.083,4
44,3,2002-09-02,0.0515,0.028,0.062,4
44,3,2002-09-03,0.06675,0.035,0.096,4
44,3,2002-09-04,0.054,0.04,0.061,3
44,3,2002-09-05,0.03475,0.016,0.048,4
44,3,2002-09-06,0.04525,0.035,0.056,4
44,3,2002-09-07,0.034,0.03,0.04,4
44,3,2002-09-08,0.02625,0.01,0.059,4
44,3,2002-09-09,0.032,0.013,0.052,3
44,3,2002-09-10,0.05,0.01,0.09,4
44,3,2002-09-11,0.0505,0.04,0.061,4
44,3,2002-09-12,0.02675,0.01,0.042,4
44,3,2002-09-13,0.01875,-0.021,0.042,4
44,3,2002-09-14,0.04067,0.015,0.056,3
44,3,2002-09-15,0.043,-0.015,0.112,4
44,3,2002-09-16,-0.0065,-0.021,0.019,4
44,3,2002-09-17,-0.02625,-0.051,-0.013,4
44,3,2002-09-18,-0.0305,-0.048,-0.019,4
44,3,2002-09-19,-0.03233,-0.039,-0.021,3
44,3,2002-09-20,-0.01825,-0.026,-0.009,4
44,3,2002-09-21,-0.00725,-0.023,0.007,4
44,3,2002-09-22,0.00075,-0.021,0.035,4
44,3,2002-09-23,-0.01775,-0.037,-0.007,4
44,3,2002-09-24,-0.04533,-0.051,-0.034,3
44,3,2002-09-25,-0.0805,-0.098,-0.059,4
44,3,2002-09-26,-0.08875,-0.098,-0.082,4
44,3,2002-09-27,-0.13625,-0.159,-0.114,4
44,3,2002-09-28,-0.20275,-0.245,-0.162,4
44,3,2002-09-29,-0.33233,-0.348,-0.303,3
44,3,2002-09-30,-0.4535,-0.471,-0.436,4
44,3,2002-10-01,-0.49725,-0.507,-0.472,4
44,3,2002-10-02,-0.51825,-0.539,-0.497,4
44,3,2002-10-03,-0.55125,-0.569,-0.532,4
44,3,2002-10-04,-0.60067,-0.609,-0.589,3
44,3,2002-10-05,-0.64625,-0.661,-0.628,4
44,3,2002-10-06,-0.69425,-0.718,-0.661,4
44,3,2002-10-07,-0.7205,-0.744,-0.706,4
44,3,2002-10-08,-0.787,-0.811,-0.767,4
44,3,2002-10-09,-0.81967,-0.828,-0.806,3
44,3,2002-10-10,-0.8385,-0.861,-0.79,4
44,3,2002-10-11,-0.746,-0.768,-0.723,4
44,3,2002-10-12,-0.773,-0.794,-0.749,4
44,3,2002-10-13,-0.76525,-0.784,-0.749,4
44,3,2002-10-14,-0.79367,-0.799,-0.786,3
44,3,2002-10-15,-0.786,-0.799,-0.759,4
44,3,2002-10-16,-0.6775,-0.733,-0.547,4
44,3,2002-10-17,-0.22375,-0.388,-0.068,4
44,3,2002-10-18,-0.13375,-0.185,-0.093,4
44,3,2002-10-19,-0.37167,-0.498,-0.242,3
44,3,2002-10-20,-0.68225,-0.728,-0.618,4
44,3,2002-10-21,-0.77675,-0.82,-0.729,4
44,3,2002-10-22,-0.86925,-0.879,-0.847,4
44,3,2002-10-23,-0.9215,-0.956,-0.908,4
44,3,2002-10-24,-1.00933,-1.028,-0.983,3
44,3,2002-10-25,-1.10625,-1.131,-1.077,4
44,3,2002-10-26,-1.18325,-1.219,-1.158,4
44,3,2002-10-27,-1.23575,-1.251,-1.224,4
44,3,2002-10-28,-1.29025,-1.331,-1.263,4
44,3,2002-10-29,-1.37433,-1.381,-1.366,3
44,3,2002-10-30,-1.43425,-1.47,-1.407,4
44,3,2002-10-31,-1.4845,-1.501,-1.466,4
44,3,2002-11-01,-1.521,-1.532,-1.495,4
44,3,2002-11-02,-1.5595,-1.568,-1.542,4
44,3,2002-11-03,-1.55967,-1.573,-1.538,3
44,3,2002-11-04,-1.569,-1.583,-1.55,4
44,3,2002-11-05,-1.6395,-1.693,-1.608,4
44,3,2002-11-06,-1.83125,-1.917,-1.751,4
44,3,2002-11-07,-2.053,-2.108,-1.986,4
44,3,2002-11-08,-2.24033,-2.322,-2.168,3
44,3,2002-11-09,-2.4675,-2.501,-2.432,4
44,3,2002-11-10,-2.5865,-2.611,-2.555,4
44,3,2002-11-11,-2.59175,-2.611,-2.577,4
44,3,2002-11-12,-2.618,-2.632,-2.591,4
44,3,2002-11-13,-2.63767,-2.67,-2.615,3
44,3,2002-11-14,-2.74375,-2.798,-2.702,4
44,3,2002-11-15,-2.72875,-2.77,-2.703,4
44,3,2002-11-16,-2.6975,-2.706,-2.673,4
44,3,2002-11-17,-2.66875,-2.67,-2.665,4
44,3,2002-11-18,-2.656,-2.665,-2.633,4
44,3,2002-11-19,-2.637,-2.638,-2.636,3
44,3,2002-11-20,-2.62375,-2.633,-2.601,4
44,3,2002-11-21,-2.602,-2.605,-2.601,4
44,3,2002-11-22,-2.602,-2.604,-2.601,4
44,3,2002-11-23,-2.577,-2.601,-2.569,4
44,3,2002-11-24,-2.554,-2.569,-2.538,4
44,3,2002-11-25,-2.54167,-2.542,-2.541,3
44,3,2002-11-26,-2.542,-2.542,-2.542,4
44,3,2002-11-27,-2.542,-2.542,-2.542,4
44,3,2002-11-28,-2.542,-2.542,-2.542,4
44,3,2002-11-29,-2.558,-2.574,-2.542,4
44,3,2002-11-30,-2.605,-2.605,-2.605,3
44,3,2002-12-01,-2.5785,-2.604,-2.569,4
44,3,2002-12-02,-2.5685,-2.569,-2.567,4
44,3,2002-12-03,-2.565,-2.565,-2.565,4
44,3,2002-12-04,-2.552,-2.567,-2.537,4
44,3,2002-12-05,-2.55275,-2.569,-2.537,4
44,3,2002-12-06,-2.54767,-2.569,-2.537,3
44,3,2002-12-07,-2.505,-2.505,-2.505,4
44,3,2002-12-08,-2.505,-2.505,-2.505,4
44,3,2002-12-09,-2.504,-2.505,-2.501,4
44,3,2002-12-10,-2.47725,-2.5,-2.469,4
44,3,2002-12-11,-2.469,-2.469,-2.469,3
44,3,2002-12-12,-2.469,-2.469,-2.469,4
44,3,2002-12-13,-2.453,-2.469,-2.437,4
44,3,2002-12-14,-2.437,-2.437,-2.437,4
44,3,2002-12-15,-2.437,-2.437,-2.437,4
44,3,2002-12-16,-2.404,-2.404,-2.404,3
44,3,2002-12-17,-2.38075,-2.404,-2.373,4
44,3,2002-12-18,-2.39625,-2.404,-2.373,4
44,3,2002-12-19,-2.365,-2.373,-2.341,4
44,3,2002-12-20,-2.3455,-2.371,-2.336,4
44,3,2002-12-21,-2.325,-2.341,-2.309,4
44,3,2002-12-22,-2.33033,-2.341,-2.309,3
44,3,2002-12-23,-2.309,-2.309,-2.309,4
44,3,2002-12-24,-2.309,-2.309,-2.309,4
44,3,2002-12-25,-2.30925,-2.31,-2.309,4
44,3,2002-12-26,-2.309,-2.309,-2.309,4
44,3,2002-12-27,-2.288,-2.309,-2.277,3
44,3,2002-12-28,-2.28775,-2.309,-2.28,4
44,3,2002-12-29,-2.29425,-2.311,-2.278,4
44,3,2002-12-30,-2.257,-2.278,-2.25,4
44,3,2002-12-31,-2.2805,-2.282,-2.28,4
44,3,2003-01-01,-2.27833,-2.279,-2.278,3
44,3,2003-01-02,-2.233,-2.249,-2.217,4
44,3,2003-01-03,-2.215,-2.218,-2.213,4
44,3,2003-01-04,-2.213,-2.213,-2.213,4
44,3,2003-01-05,-2.245,-2.245,-2.245,4
44,3,2003-01-06,-2.241,-2.241,-2.241,3
44,3,2003-01-07,-2.2625,-2.273,-2.241,4
44,3,2003-01-08,-2.2675,-2.268,-2.267,4
44,3,2003-01-09,-2.26775,-2.268,-2.267,4
44,3,2003-01-10,-2.2665,-2.268,-2.263,4
44,3,2003-01-11,-2.261,-2.263,-2.26,3
44,3,2003-01-12,-2.281,-2.29,-2.258,4
44,3,2003-01-13,-2.27475,-2.29,-2.26,4
44,3,2003-01-14,-2.26775,-2.268,-2.267,4
44,3,2003-01-15,-2.24425,-2.268,-2.236,4
44,3,2003-01-16,-2.236,-2.236,-2.236,3
44,3,2003-01-17,-2.255,-2.263,-2.236,4
44,3,2003-01-18,-2.25975,-2.262,-2.258,4
44,3,2003-01-19,-2.2525,-2.263,-2.231,4
44,3,2003-01-20,-2.23175,-2.234,-2.231,4
44,3,2003-01-21,-2.23933,-2.241,-2.236,3
44,3,2003-01-22,-2.24025,-2.241,-2.239,4
44,3,2003-01-23,-2.23725,-2.238,-2.236,4
44,3,2003-01-24,-2.268,-2.268,-2.268,4
44,3,2003-01-25,-2.268,-2.268,-2.268,4
44,3,2003-01-26,-2.27867,-2.3,-2.268,3
44,3,2003-01-27,-2.30325,-2.304,-2.301,4
44,3,2003-01-28,-2.282,-2.304,-2.273,4
44,3,2003-01-29,-2.2935,-2.301,-2.273,4
44,3,2003-01-30,-2.3,-2.3,-2.3,4
44,3,2003-01-31,-2.31567,-2.328,-2.3,3
44,3,2003-02-01,-2.32925,-2.331,-2.324,4
44,3,2003-02-02,-2.3415,-2.345,-2.337,4
44,3,2003-02-03,-2.309,-2.323,-2.297,4
44,3,2003-02-04,-2.332,-2.345,-2.325,4
44,3,2003-02-05,-2.356,-2.381,-2.34,3
44,3,2003-02-06,-2.38325,-2.399,-2.372,4
44,3,2003-02-07,-2.40825,-2.418,-2.399,4
44,3,2003-02-08,-2.42475,-2.45,-2.413,4
44,3,2003-02-09,-2.44,-2.445,-2.436,4
44,3,2003-02-10,-2.441,-2.444,-2.439,3
44,3,2003-02-11,-2.45125,-2.474,-2.44,4
44,3,2003-02-12,-2.4655,-2.472,-2.458,4
44,3,2003-02-13,-2.463,-2.468,-2.458,4
44,3,2003-02-14,-2.4765,-2.502,-2.464,4
44,3,2003-02-15,-2.49925,-2.505,-2.495,4
44,3,2003-02-16,-2.495,-2.5,-2.49,3
44,3,2003-02-17,-2.51925,-2.522,-2.515,4
44,3,2003-02-18,-2.52725,-2.529,-2.525,4
44,3,2003-02-19,-2.535,-2.537,-2.532,4
44,3,2003-02-20,-2.53675,-2.541,-2.532,4
44,3,2003-02-21,-2.53925,-2.546,-2.537,4
44,3,2003-02-22,-2.537,-2.542,-2.532,3
44,3,2003-02-23,-2.5455,-2.568,-2.535,4
44,3,2003-02-24,-2.56775,-2.574,-2.563,4
44,3,2003-02-25,-2.55475,-2.568,-2.537,4
44,3,2003-02-26,-2.56267,-2.568,-2.556,3
44,3,2003-02-27,-2.5805,-2.595,-2.563,4
44,3,2003-02-28,-2.59375,-2.61,-2.581,4
44,3,2003-03-01,-2.605,-2.614,-2.592,4
44,3,2003-03-02,-2.61575,-2.62,-2.605,4
44,3,2003-03-03,-2.62467,-2.628,-2.618,3
44,3,2003-03-04,-2.6565,-2.688,-2.635,4
44,3,2003-03-05,-2.6915,-2.703,-2.683,4
44,3,2003-03-06,-2.69925,-2.725,-2.679,4
44,3,2003-03-07,-2.7425,-2.748,-2.731,4
44,3,2003-03-08,-2.752,-2.765,-2.738,3
44,3,2003-03-09,-2.81225,-2.848,-2.792,4
44,3,2003-03-10,-2.83475,-2.848,-2.82,4
44,3,2003-03-11,-2.8015,-2.821,-2.766,4
44,3,2003-03-12,-2.773,-2.789,-2.761,4
44,3,2003-03-13,-2.82867,-2.848,-2.808,3
44,3,2003-03-14,-2.8635,-2.877,-2.854,4
44,3,2003-03-15,-2.8615,-2.87,-2.855,4
44,3,2003-03-16,-2.929,-2.973,-2.899,4
44,3,2003-03-17,-2.96125,-2.969,-2.953,4
44,3,2003-03-18,-2.98733,-2.993,-2.978,3
44,3,2003-03-19,-3.00575,-3.033,-2.991,4
44,3,2003-03-20,-3.0465,-3.065,-3.033,4
44,3,2003-03-21,-3.057,-3.064,-3.047,4
44,3,2003-03-22,-3.067,-3.093,-3.049,4
44,3,2003-03-23,-3.08233,-3.088,-3.071,3
44,3,2003-03-24,-3.075,-3.09,-3.065,4
44,3,2003-03-25,-3.068,-3.075,-3.058,4
44,3,2003-03-26,-3.0685,-3.075,-3.059,4
44,3,2003-03-27,-3.1,-3.103,-3.097,4
44,3,2003-03-28,-3.108,-3.111,-3.105,4
44,3,2003-03-29,-3.10233,-3.108,-3.097,3
44,3,2003-03-30,-3.10425,-3.111,-3.097,4
44,3,2003-03-31,-3.11225,-3.135,-3.098,4
44,3,2003-04-01,-3.11275,-3.127,-3.102,4
44,3,2003-04-02,-3.08775,-3.13,-3.057,4
44,3,2003-04-03,-3.137,-3.141,-3.135,3
44,3,2003-04-04,-3.14525,-3.167,-3.135,4
44,3,2003-04-05,-3.19375,-3.209,-3.176,4
44,3,2003-04-06,-3.21825,-3.241,-3.204,4
44,3,2003-04-07,-3.212,-3.218,-3.202,4
44,3,2003-04-08,-3.185,-3.198,-3.171,3
44,3,2003-04-09,-3.14775,-3.166,-3.134,4
44,3,2003-04-10,-3.13875,-3.144,-3.135,4
44,3,2003-04-11,-3.12175,-3.135,-3.105,4
44,3,2003-04-12,-3.12825,-3.144,-3.113,4
44,3,2003-04-13,-3.146,-3.158,-3.136,3
44,3,2003-04-14,-3.16375,-3.176,-3.15,4
44,3,2003-04-15,-3.2095,-3.25,-3.185,4
44,3,2003-04-16,-3.244,-3.254,-3.236,4
44,3,2003-04-17,-3.20625,-3.241,-3.186,4
44,3,2003-04-18,-3.13467,-3.144,-3.129,3
44,3,2003-04-19,-3.06125,-3.075,-3.051,4
44,3,2003-04-20,-3.055,-3.065,-3.047,4
44,3,2003-04-21,-3.0655,-3.086,-3.047,4
44,3,2003-04-22,-3.0845,-3.097,-3.074,4
44,3,2003-04-23,-3.10367,-3.11,-3.098,3
44,3,2003-04-24,-3.1065,-3.116,-3.097,4
44,3,2003-04-25,-3.102,-3.111,-3.088,4
44,3,2003-04-26,-3.07075,-3.088,-3.056,4
44,3,2003-04-27,-3.01275,-3.031,-2.991,4
44,3,2003-04-28,-2.97833,-2.991,-2.968,3
44,3,2003-04-29,-2.72325,-3.01,-2.296,4
44,3,2003-04-30,-0.95225,-2.169,-0.204,4
44,3,2003-05-01,-0.23825,-0.28,-0.2,4
44,3,2003-05-02,-0.3755,-0.485,-0.273,4
44,3,2003-05-03,-1.11933,-1.243,-0.973,3
44,3,2003-05-04,-1.18325,-1.344,-1.064,4
44,3,2003-05-05,-0.903,-1.191,-0.481,4
44,3,2003-05-06,-0.611,-0.911,-0.327,4
44,3,2003-05-07,-0.571,-0.664,-0.469,4
44,3,2003-05-08,-0.64433,-0.757,-0.479,3
44,3,2003-05-09,-0.55175,-0.654,-0.45,4
44,3,2003-05-10,-0.563,-0.607,-0.511,4
44,3,2003-05-11,-0.6095,-0.623,-0.603,4
44,3,2003-05-12,-0.5835,-0.601,-0.571,4
44,3,2003-05-13,-0.56967,-0.574,-0.562,3
44,3,2003-05-14,-0.548,-0.552,-0.543,4
44,3,2003-05-15,-0.53075,-0.54,-0.523,4
44,3,2003-05-16,-0.521,-0.528,-0.508,4
44,3,2003-05-17,-0.512,-0.526,-0.5,4
44,3,2003-05-18,-0.505,-0.509,-0.501,3
44,3,2003-05-19,-0.34575,-0.45,-0.266,4
44,3,2003-05-20,-0.2675,-0.277,-0.261,4
44,3,2003-05-21,-0.27375,-0.277,-0.266,4
44,3,2003-05-22,-0.2885,-0.338,-0.266,4
44,3,2003-05-23,-0.278,-0.294,-0.266,3
44,3,2003-05-24,-0.2195,-0.243,-0.202,4
44,3,2003-05-25,-0.18925,-0.212,-0.172,4
44,3,2003-05-26,-0.19825,-0.204,-0.186,4
44,3,2003-05-27,-0.1795,-0.204,-0.148,4
44,3,2003-05-28,-0.158,-0.174,-0.133,3
44,3,2003-05-29,-0.16125,-0.174,-0.143,4
44,3,2003-05-30,-0.1485,-0.174,-0.117,4
44,3,2003-05-31,-0.12225,-0.146,-0.09,4
44,3,2003-06-01,-0.08525,-0.087,-0.08,4
44,3,2003-06-02,-0.097,-0.111,-0.082,3
44,3,2003-06-03,-0.10075,-0.112,-0.09,4
44,3,2003-06-04,-0.0945,-0.111,-0.087,4
44,3,2003-06-05,-0.10025,-0.111,-0.087,4
44,3,2003-06-06,-0.104,-0.117,-0.09,4
44,3,2003-06-07,-0.10467,-0.111,-0.092,3
44,3,2003-06-08,-0.11025,-0.121,-0.092,4
44,3,2003-06-09,-0.104,-0.122,-0.091,4
44,3,2003-06-10,-0.09925,-0.122,-0.09,4
44,3,2003-06-11,-0.09325,-0.101,-0.09,4
44,3,2003-06-12,-0.09067,-0.092,-0.09,3
44,3,2003-06-13,-0.09575,-0.101,-0.09,4
44,3,2003-06-14,-0.09325,-0.099,-0.081,4
44,3,2003-06-15,-0.09775,-0.104,-0.09,4
44,3,2003-06-16,-0.10075,-0.122,-0.09,4
44,3,2003-06-17,-0.10933,-0.119,-0.096,3
44,3,2003-06-18,-0.1055,-0.117,-0.093,4
44,3,2003-06-19,-0.10975,-0.12,-0.096,4
44,3,2003-06-20,-0.09325,-0.101,-0.09,4
44,3,2003-06-21,-0.11625,-0.132,-0.09,4
44,3,2003-06-22,-0.11733,-0.127,-0.1,3
44,3,2003-06-23,-0.111,-0.127,-0.095,4
44,3,2003-06-24,-0.1035,-0.121,-0.09,4
44,3,2003-06-25,-0.11625,-0.132,-0.101,4
44,3,2003-06-26,-0.1025,-0.116,-0.095,4
44,3,2003-06-27,-0.12367,-0.125,-0.121,3
44,3,2003-06-28,-0.1165,-0.125,-0.107,4
44,3,2003-06-29,-0.11625,-0.132,-0.092,4
44,3,2003-06-30,-0.12525,-0.132,-0.121,4
44,3,2003-07-01,-0.11775,-0.132,-0.082,4
44,3,2003-07-02,-0.12267,-0.153,-0.107,3
44,3,2003-07-03,-0.137,-0.148,-0.122,4
44,3,2003-07-04,-0.10475,-0.112,-0.097,4
44,3,2003-07-05,-0.108,-0.118,-0.095,4
44,3,2003-07-06,-0.108,-0.116,-0.092,4
44,3,2003-07-07,-0.118,-0.121,-0.116,3
44,3,2003-07-08,-0.1215,-0.127,-0.117,4
44,3,2003-07-09,-0.123,-0.127,-0.121,4
44,3,2003-07-10,-0.12275,-0.127,-0.121,4
44,3,2003-07-11,-0.1185,-0.127,-0.101,4
44,3,2003-07-12,-0.12125,-0.132,-0.1,4
44,3,2003-07-13,-0.12533,-0.128,-0.121,3
44,3,2003-07-14,-0.11525,-0.13,-0.1,4
44,3,2003-07-15,-0.109,-0.13,-0.1,4
44,3,2003-07-16,-0.09325,-0.101,-0.081,4
44,3,2003-07-17,-0.08775,-0.098,-0.079,4
44,3,2003-07-18,-0.08167,-0.09,-0.068,3
44,3,2003-07-19,-0.0685,-0.076,-0.063,4
44,3,2003-07-20,-0.0695,-0.076,-0.062,4
44,3,2003-07-21,-0.07175,-0.086,-0.066,4
44,3,2003-07-22,-0.0665,-0.076,-0.06,4
44,3,2003-07-23,-0.06067,-0.066,-0.055,3
44,3,2003-07-24,-0.064,-0.066,-0.061,4
44,3,2003-07-25,-0.06,-0.069,-0.055,4
44,3,2003-07-26,-0.06425,-0.071,-0.06,4
44,3,2003-07-27,-0.0635,-0.068,-0.06,4
44,3,2003-07-28,-0.05367,-0.061,-0.05,3
44,3,2003-07-29,-0.04825,-0.056,-0.04,4
44,3,2003-07-30,-0.04275,-0.056,-0.028,4
44,3,2003-07-31,-0.043,-0.061,-0.031,4
44,3,2003-08-01,-0.033,-0.05,-0.02,4
44,3,2003-08-02,-0.044,-0.061,-0.032,3
44,3,2003-08-03,-0.0395,-0.05,-0.029,4
44,3,2003-08-04,-0.03925,-0.049,-0.029,4
44,3,2003-08-05,-0.03925,-0.048,-0.03,4
44,3,2003-08-06,-0.03675,-0.044,-0.024,4
44,3,2003-08-07,-0.02267,-0.04,0.001,3
44,3,2003-08-08,-0.0285,-0.045,0.001,4
44,3,2003-08-09,-0.008,-0.04,0.022,4
44,3,2003-08-10,-0.01025,-0.04,0.022,4
44,3,2003-08-11,-0.00275,-0.015,0.021,4
44,3,2003-08-12,-0.009,-0.04,0.021,3
44,3,2003-08-13,-0.006,-0.02,0.018,4
44,3,2003-08-14,-0.00675,-0.015,0.001,4
44,3,2003-08-15,-0.014,-0.039,0.007,4
44,3,2003-08-16,0.00025,-0.008,0.016,4
44,3,2003-08-17,0.002,-0.009,0.008,3
44,3,2003-08-18,0.008,-0.031,0.026,4
44,3,2003-08-19,0.01475,-0.031,0.037,4
44,3,2003-08-20,0.0025,-0.005,0.01,4
44,3,2003-08-21,0.0115,-0.005,0.038,4
44,3,2003-08-22,0.00133,-0.031,0.032,3
44,3,2003-08-23,-0.00525,-0.035,0.02,4
44,3,2003-08-24,-0.008,-0.018,-0.004,4
44,3,2003-08-25,0.02775,-0.005,0.062,4
44,3,2003-08-26,0.06925,0,0.124,4
44,3,2003-08-27,0.02,-0.001,0.032,3
44,3,2003-08-28,0.002,-0.005,0.017,4
44,3,2003-08-29,0.029,0.005,0.056,4
44,3,2003-08-30,-0.01525,-0.026,0,4
44,3,2003-08-31,0.05675,0.004,0.173,4
44,3,2003-09-01,0.05567,0.045,0.061,3
44,3,2003-09-02,0.05125,0.015,0.086,4
44,3,2003-09-03,-0.0075,-0.016,0.011,4
44,3,2003-09-04,-0.02175,-0.042,0.001,4
44,3,2003-09-05,-0.021,-0.026,-0.012,4
44,3,2003-09-06,-0.01167,-0.021,-0.005,3
44,3,2003-09-07,-0.00775,-0.026,0.005,4
44,3,2003-09-08,-0.01675,-0.026,0.004,4
44,3,2003-09-09,-0.003,-0.021,0.005,4
44,3,2003-09-10,0.01325,-0.021,0.031,4
44,3,2003-09-11,-0.00733,-0.026,0.02,3
44,3,2003-09-12,-0.012,-0.016,0,4
44,3,2003-09-13,-0.03925,-0.047,-0.031,4
44,3,2003-09-14,-0.0465,-0.054,-0.037,4
44,3,2003-09-15,-0.045,-0.057,-0.029,4
44,3,2003-09-16,-0.05767,-0.06,-0.056,3
44,3,2003-09-17,-0.04475,-0.056,-0.034,4
44,3,2003-09-18,-0.03275,-0.037,-0.028,4
44,3,2003-09-19,-0.03075,-0.035,-0.028,4
44,3,2003-09-20,-0.0295,-0.034,-0.024,4
44,3,2003-09-21,-0.026,-0.029,-0.022,3
44,3,2003-09-22,-0.00875,-0.026,0.005,4
44,3,2003-09-23,0.00425,0.001,0.01,4
44,3,2003-09-24,0.02825,0.01,0.045,4
44,3,2003-09-25,-0.006,-0.018,0.008,4
44,3,2003-09-26,-0.00967,-0.016,0.001,3
44,3,2003-09-27,-0.00475,-0.021,0.012,4
44,3,2003-09-28,-0.005,-0.021,0.01,4
44,3,2003-09-29,-0.023,-0.043,-0.001,4
44,3,2003-09-30,-0.0145,-0.031,0.004,4
44,3,2003-10-01,-0.01567,-0.026,0,3
44,3,2003-10-02,-0.02,-0.026,-0.01,4
44,3,2003-10-03,-0.0215,-0.032,0,4
44,3,2003-10-04,-0.0255,-0.035,-0.016,4
44,3,2003-10-05,-0.0455,-0.058,-0.037,4
44,3,2003-10-06,-0.06333,-0.067,-0.058,3
44,3,2003-10-07,-0.06725,-0.077,-0.056,4
44,3,2003-10-08,-0.08575,-0.108,-0.071,4
44,3,2003-10-09,-0.0975,-0.108,-0.087,4
44,3,2003-10-10,-0.1295,-0.143,-0.108,4
44,3,2003-10-11,-0.1765,-0.188,-0.172,4
44,3,2003-10-12,-0.18,-0.2,-0.16,3
44,3,2003-10-13,-0.232,-0.256,-0.218,4
44,3,2003-10-14,-0.27025,-0.282,-0.26,4
44,3,2003-10-15,-0.36,-0.431,-0.303,4
44,3,2003-10-16,-0.4995,-0.53,-0.457,4
44,3,2003-10-17,-0.57,-0.601,-0.55,3
44,3,2003-10-18,-0.783,-0.837,-0.704,4
44,3,2003-10-19,-0.92325,-0.969,-0.869,4
44,3,2003-10-20,-0.9785,-0.996,-0.967,4
44,3,2003-10-21,-1.04375,-1.076,-1.028,4
44,3,2003-10-22,-1.09533,-1.118,-1.081,3
44,3,2003-10-23,-1.2055,-1.255,-1.169,4
44,3,2003-10-24,-1.38025,-1.485,-1.316,4
44,3,2003-10-25,-1.83875,-2.032,-1.621,4
44,3,2003-10-26,-2.2865,-2.391,-2.158,4
44,3,2003-10-27,-2.48967,-2.56,-2.422,3
44,3,2003-10-28,-2.767,-2.816,-2.71,4
44,3,2003-10-29,-2.852,-2.881,-2.821,4
44,3,2003-10-30,-2.924,-2.945,-2.9,4
44,3,2003-10-31,-2.9865,-3.028,-2.954,4
44,3,2003-11-01,-2.94467,-2.964,-2.931,3
44,3,2003-11-02,-2.921,-2.923,-2.918,4
44,3,2003-11-03,-2.9025,-2.918,-2.89,4
44,3,2003-11-04,-2.895,-2.899,-2.889,4
44,3,2003-11-05,-2.88,-2.896,-2.872,4
44,3,2003-11-06,-2.90233,-2.904,-2.899,3
44,3,2003-11-07,-2.9095,-2.913,-2.904,4
44,3,2003-11-08,-2.89825,-2.911,-2.89,4
44,3,2003-11-09,-2.86825,-2.881,-2.858,4
44,3,2003-11-10,-2.86175,-2.865,-2.858,4
44,3,2003-11-11,-2.86133,-2.863,-2.859,3
44,3,2003-11-12,-2.88925,-2.891,-2.886,4
44,3,2003-11-13,-2.908,-2.924,-2.891,4
44,3,2003-11-14,-2.918,-2.923,-2.913,4
44,3,2003-11-15,-2.9235,-2.945,-2.913,4
44,3,2003-11-16,-2.929,-2.936,-2.921,3
44,3,2003-11-17,-2.9345,-2.954,-2.926,4
44,3,2003-11-18,-2.936,-2.945,-2.931,4
44,3,2003-11-19,-2.93425,-2.938,-2.931,4
44,3,2003-11-20,-2.931,-2.931,-2.931,4
44,3,2003-11-21,-2.94533,-2.964,-2.931,3
44,3,2003-11-22,-2.9645,-2.973,-2.959,4
44,3,2003-11-23,-2.96575,-2.973,-2.962,4
44,3,2003-11-24,-2.963,-2.968,-2.959,4
44,3,2003-11-25,-2.93625,-2.959,-2.923,4
44,3,2003-11-26,-2.91633,-2.927,-2.899,3
44,3,2003-11-27,-2.89925,-2.923,-2.89,4
44,3,2003-11-28,-2.8995,-2.913,-2.886,4
44,3,2003-11-29,-2.91125,-2.942,-2.881,4
44,3,2003-11-30,-2.86275,-2.876,-2.85,4
44,3,2003-12-01,-2.82967,-2.835,-2.821,3
44,3,2003-12-02,-2.807,-2.83,-2.794,4
44,3,2003-12-03,-2.77275,-2.789,-2.762,4
44,3,2003-12-04,-2.76325,-2.77,-2.756,4
44,3,2003-12-05,-2.74325,-2.757,-2.729,4
44,3,2003-12-06,-2.732,-2.734,-2.729,3
44,3,2003-12-07,-2.76,-2.767,-2.747,4
44,3,2003-12-08,-2.74025,-2.752,-2.719,4
44,3,2003-12-09,-2.7185,-2.72,-2.715,4
44,3,2003-12-10,-2.69925,-2.716,-2.682,4
44,3,2003-12-11,-2.68033,-2.689,-2.668,3
44,3,2003-12-12,-2.66525,-2.668,-2.661,4
44,3,2003-12-13,-2.6375,-2.65,-2.615,4
44,3,2003-12-14,-2.63125,-2.643,-2.615,4
44,3,2003-12-15,-2.6835,-2.701,-2.655,4
44,3,2003-12-16,-2.711,-2.725,-2.701,4
44,3,2003-12-17,-2.678,-2.711,-2.656,3
44,3,2003-12-18,-2.64175,-2.653,-2.624,4
44,3,2003-12-19,-2.62175,-2.628,-2.619,4
44,3,2003-12-20,-2.62275,-2.624,-2.619,4
44,3,2003-12-21,-2.61575,-2.628,-2.605,4
44,3,2003-12-22,-2.61867,-2.637,-2.605,3
44,3,2003-12-23,-2.68525,-2.724,-2.651,4
44,3,2003-12-24,-2.709,-2.734,-2.674,4
44,3,2003-12-25,-2.67325,-2.725,-2.633,4
44,3,2003-12-26,-2.62475,-2.633,-2.605,4
44,3,2003-12-27,-2.61167,-2.628,-2.601,3
44,3,2003-12-28,-2.62775,-2.633,-2.624,4
44,3,2003-12-29,-2.63875,-2.654,-2.624,4
44,3,2003-12-30,-2.6365,-2.656,-2.628,4
44,3,2003-12-31,-2.64725,-2.656,-2.633,4
44,3,2004-01-01,-2.64833,-2.651,-2.647,3
44,3,2004-01-02,-2.64325,-2.651,-2.633,4
44,3,2004-01-03,-2.64325,-2.647,-2.637,4
44,3,2004-01-04,-2.64425,-2.647,-2.641,4
44,3,2004-01-05,-2.668,-2.687,-2.655,4
44,3,2004-01-06,-2.648,-2.66,-2.633,3
44,3,2004-01-07,-2.648,-2.661,-2.633,4
44,3,2004-01-08,-2.66075,-2.665,-2.656,4
44,3,2004-01-09,-2.6575,-2.663,-2.652,4
44,3,2004-01-10,-2.658,-2.674,-2.651,4
44,3,2004-01-11,-2.66533,-2.67,-2.656,3
44,3,2004-01-12,-2.66525,-2.67,-2.661,4
44,3,2004-01-13,-2.679,-2.693,-2.673,4
44,3,2004-01-14,-2.6885,-2.698,-2.683,4
44,3,2004-01-15,-2.70425,-2.711,-2.697,4
44,3,2004-01-16,-2.69367,-2.709,-2.684,3
44,3,2004-01-17,-2.69225,-2.706,-2.679,4
44,3,2004-01-18,-2.70375,-2.734,-2.679,4
44,3,2004-01-19,-2.70275,-2.724,-2.683,4
44,3,2004-01-20,-2.69075,-2.698,-2.679,4
44,3,2004-01-21,-2.68633,-2.701,-2.679,3
44,3,2004-01-22,-2.70325,-2.71,-2.701,4
44,3,2004-01-23,-2.697,-2.706,-2.679,4
44,3,2004-01-24,-2.69325,-2.706,-2.686,4
44,3,2004-01-25,-2.709,-2.719,-2.701,4
44,3,2004-01-26,-2.713,-2.715,-2.71,3
44,3,2004-01-27,-2.731,-2.766,-2.701,4
44,3,2004-01-28,-2.79275,-2.802,-2.789,4
44,3,2004-01-29,-2.78125,-2.812,-2.754,4
44,3,2004-01-30,-2.79025,-2.844,-2.748,4
44,3,2004-01-31,-2.73025,-2.745,-2.713,4
44,3,2004-02-01,-2.64833,-2.665,-2.634,3
44,3,2004-02-02,-2.6085,-2.615,-2.605,4
44,3,2004-02-03,-2.58775,-2.605,-2.58,4
44,3,2004-02-04,-2.5795,-2.583,-2.578,4
44,3,2004-02-05,-2.5775,-2.582,-2.574,4
44,3,2004-02-06,-2.585,-2.592,-2.579,3
44,3,2004-02-07,-2.57925,-2.587,-2.574,4
44,3,2004-02-08,-2.60075,-2.612,-2.59,4
44,3,2004-02-09,-2.61775,-2.647,-2.606,4
44,3,2004-02-10,-2.61775,-2.619,-2.614,4
44,3,2004-02-11,-2.60867,-2.63,-2.591,3
44,3,2004-02-12,-2.6065,-2.623,-2.592,4
44,3,2004-02-13,-2.61925,-2.633,-2.592,4
44,3,2004-02-14,-2.58175,-2.601,-2.565,4
44,3,2004-02-15,-2.573,-2.583,-2.565,4
44,3,2004-02-16,-2.582,-2.591,-2.568,3
44,3,2004-02-17,-2.57725,-2.588,-2.566,4
44,3,2004-02-18,-2.5955,-2.61,-2.583,4
44,3,2004-02-19,-2.6095,-2.627,-2.592,4
44,3,2004-02-20,-2.60175,-2.614,-2.59,4
44,3,2004-02-21,-2.58433,-2.597,-2.578,3
44,3,2004-02-22,-2.57975,-2.588,-2.574,4
44,3,2004-02-23,-2.594,-2.632,-2.569,4
44,3,2004-02-24,-2.63625,-2.643,-2.628,4
44,3,2004-02-25,-2.6305,-2.641,-2.614,4
44,3,2004-02-26,-2.62767,-2.637,-2.618,3
44,3,2004-02-27,-2.6465,-2.656,-2.636,4
44,3,2004-02-28,-2.70025,-2.756,-2.651,4
44,3,2004-02-29,-2.79875,-2.813,-2.78,4
44,3,2004-03-01,-2.879,-2.911,-2.857,4
44,3,2004-03-02,-2.97967,-3.003,-2.953,3
44,3,2004-03-03,-3.053,-3.069,-3.033,4
44,3,2004-03-04,-3.014,-3.033,-2.995,4
44,3,2004-03-05,-2.9385,-2.964,-2.913,4
44,3,2004-03-06,-2.91375,-2.931,-2.907,4
44,3,2004-03-07,-2.922,-2.931,-2.909,3
44,3,2004-03-08,-2.99475,-3.024,-2.959,4
44,3,2004-03-09,-3.048,-3.052,-3.042,4
44,3,2004-03-10,-3.036,-3.065,-3.014,4
44,3,2004-03-11,-3.059,-3.065,-3.053,4
44,3,2004-03-12,-3.04033,-3.056,-3.027,3
44,3,2004-03-13,-2.95425,-2.978,-2.899,4
44,3,2004-03-14,-2.89825,-2.908,-2.881,4
44,3,2004-03-15,-2.87925,-2.89,-2.861,4
44,3,2004-03-16,-2.861,-2.865,-2.856,4
44,3,2004-03-17,-2.8405,-2.859,-2.833,4
44,3,2004-03-18,-2.86233,-2.867,-2.859,3
44,3,2004-03-19,-2.85925,-2.862,-2.858,4
44,3,2004-03-20,-2.84675,-2.856,-2.835,4
44,3,2004-03-21,-2.80625,-2.829,-2.794,4
44,3,2004-03-22,-2.8585,-2.876,-2.843,4
44,3,2004-03-23,-2.908,-2.923,-2.901,4
44,3,2004-03-24,-2.94267,-2.956,-2.936,3
44,3,2004-03-25,-3.01025,-3.029,-2.995,4
44,3,2004-03-26,-3.02275,-3.029,-3.011,4
44,3,2004-03-27,-3.0415,-3.056,-3.024,4
44,3,2004-03-28,-3.00875,-3.028,-2.986,4
44,3,2004-03-29,-2.962,-2.971,-2.957,3
44,3,2004-03-30,-2.952,-2.969,-2.944,4
44,3,2004-03-31,-2.94975,-2.954,-2.945,4
44,3,2004-04-01,-2.95075,-2.954,-2.945,4
44,3,2004-04-02,-2.9435,-2.954,-2.928,4
44,3,2004-04-03,-2.93433,-2.949,-2.927,3
44,3,2004-04-04,-2.9425,-2.95,-2.923,4
44,3,2004-04-05,-2.91725,-2.926,-2.913,4
44,3,2004-04-06,-2.88775,-2.913,-2.872,4
44,3,2004-04-07,-2.94975,-2.964,-2.937,4
44,3,2004-04-08,-2.97967,-2.987,-2.973,3
44,3,2004-04-09,-3.01775,-3.042,-3.001,4
44,3,2004-04-10,-3.03425,-3.042,-3.018,4
44,3,2004-04-11,-3.048,-3.065,-3.033,4
44,3,2004-04-12,-3.06125,-3.075,-3.048,4
44,3,2004-04-13,-3.09233,-3.105,-3.075,3
44,3,2004-04-14,-3.093,-3.103,-3.083,4
44,3,2004-04-15,-3.086,-3.108,-3.074,4
44,3,2004-04-16,-3.0895,-3.107,-3.075,4
44,3,2004-04-17,-3.08475,-3.092,-3.075,4
44,3,2004-04-18,-3.05867,-3.087,-3.038,3
44,3,2004-04-19,-3.07975,-3.107,-3.051,4
44,3,2004-04-20,-3.103,-3.116,-3.083,4
44,3,2004-04-21,-3.09375,-3.107,-3.083,4
44,3,2004-04-22,-3.1065,-3.125,-3.088,4
44,3,2004-04-23,-3.17,-3.186,-3.158,3
44,3,2004-04-24,-3.21325,-3.237,-3.189,4
44,3,2004-04-25,-3.269,-3.301,-3.237,4
44,3,2004-04-26,-3.30425,-3.313,-3.295,4
44,3,2004-04-27,-3.30575,-3.316,-3.292,4
44,3,2004-04-28,-3.311,-3.318,-3.3,4
44,3,2004-04-29,-3.31067,-3.316,-3.306,3
44,3,2004-04-30,-3.2815,-3.287,-3.277,4
44,3,2004-05-01,-3.2725,-3.278,-3.261,4
44,3,2004-05-02,-3.30325,-3.314,-3.274,4
44,3,2004-05-03,-3.344,-3.352,-3.33,4
44,3,2004-05-04,-3.33567,-3.352,-3.319,3
44,3,2004-05-05,-3.3305,-3.348,-3.316,4
44,3,2004-05-06,-3.358,-3.382,-3.343,4
44,3,2004-05-07,-3.38925,-3.408,-3.376,4
44,3,2004-05-08,-3.388,-3.399,-3.376,4
44,3,2004-05-09,-3.35867,-3.371,-3.352,3
44,3,2004-05-10,-3.3605,-3.367,-3.352,4
44,3,2004-05-11,-3.1015,-3.343,-2.377,4
44,3,2004-05-12,-2.10275,-2.247,-1.94,4
44,3,2004-05-13,-2.0395,-2.222,-1.859,4
44,3,2004-05-14,-2.347,-2.384,-2.304,3
44,3,2004-05-15,-1.93075,-2.26,-1.22,4
44,3,2004-05-16,-1.46925,-1.779,-1.219,4
44,3,2004-05-17,-1.50325,-1.816,-1.1,4
44,3,2004-05-18,-0.80675,-1.107,-0.387,4
44,3,2004-05-19,-0.41933,-0.486,-0.358,3
44,3,2004-05-20,-0.4075,-0.581,-0.297,4
44,3,2004-05-21,-0.3365,-0.386,-0.297,4
44,3,2004-05-22,-0.30325,-0.342,-0.269,4
44,3,2004-05-23,-0.32425,-0.34,-0.298,4
44,3,2004-05-24,-0.399,-0.415,-0.386,3
44,3,2004-05-25,-0.37775,-0.396,-0.363,4
44,3,2004-05-26,-0.33375,-0.366,-0.292,4
44,3,2004-05-27,-0.36775,-0.43,-0.32,4
44,3,2004-05-28,-0.43125,-0.466,-0.383,4
44,3,2004-05-29,-0.46733,-0.488,-0.453,3
44,3,2004-05-30,-0.3945,-0.424,-0.343,4
44,3,2004-05-31,-0.3815,-0.417,-0.34,4
44,3,2004-06-01,-0.3355,-0.358,-0.302,4
44,3,2004-06-02,-0.34225,-0.373,-0.321,4
44,3,2004-06-03,-0.33367,-0.364,-0.315,3
44,3,2004-06-04,-0.32475,-0.355,-0.297,4
44,3,2004-06-05,-0.33525,-0.355,-0.322,4
44,3,2004-06-06,-0.327,-0.348,-0.292,4
44,3,2004-06-07,-0.3075,-0.348,-0.271,4
44,3,2004-06-08,-0.29467,-0.332,-0.269,3
44,3,2004-06-09,-0.2545,-0.274,-0.243,4
44,3,2004-06-10,-0.24675,-0.252,-0.245,4
44,3,2004-06-11,-0.2405,-0.245,-0.23,4
44,3,2004-06-12,-0.23675,-0.243,-0.23,4
44,3,2004-06-13,-0.221,-0.23,-0.214,3
44,3,2004-06-14,-0.214,-0.23,-0.204,4
44,3,2004-06-15,-0.21375,-0.23,-0.199,4
44,3,2004-06-16,-0.20825,-0.222,-0.193,4
44,3,2004-06-17,-0.20175,-0.215,-0.179,4
44,3,2004-06-18,-0.177,-0.185,-0.172,3
44,3,2004-06-19,-0.19975,-0.209,-0.179,4
44,3,2004-06-20,-0.20325,-0.225,-0.191,4
44,3,2004-06-21,-0.205,-0.212,-0.195,4
44,3,2004-06-22,-0.2125,-0.219,-0.204,4
44,3,2004-06-23,-0.194,-0.209,-0.18,3
44,3,2004-06-24,-0.17275,-0.182,-0.151,4
44,3,2004-06-25,-0.17675,-0.179,-0.175,4
44,3,2004-06-26,-0.1815,-0.188,-0.174,4
44,3,2004-06-27,-0.173,-0.185,-0.161,4
44,3,2004-06-28,-0.14925,-0.182,-0.097,4
44,3,2004-06-29,-0.10967,-0.119,-0.092,3
44,3,2004-06-30,-0.122,-0.127,-0.117,4
44,3,2004-07-01,-0.12875,-0.132,-0.124,4
44,3,2004-07-02,-0.143,-0.148,-0.137,4
44,3,2004-07-03,-0.153,-0.169,-0.141,4
44,3,2004-07-04,-0.1465,-0.153,-0.141,4
44,3,2004-07-05,-0.15,-0.154,-0.145,3
44,3,2004-07-06,-0.142,-0.158,-0.127,4
44,3,2004-07-07,-0.14375,-0.158,-0.132,4
44,3,2004-07-08,-0.1265,-0.158,-0.095,4
44,3,2004-07-09,-0.09225,-0.117,-0.071,4
44,3,2004-07-10,-0.115,-0.126,-0.108,3
44,3,2004-07-11,-0.135,-0.138,-0.127,4
44,3,2004-07-12,-0.14575,-0.154,-0.138,4
44,3,2004-07-13,-0.1465,-0.156,-0.138,4
44,3,2004-07-14,-0.14125,-0.149,-0.134,4
44,3,2004-07-15,-0.14433,-0.149,-0.141,3
44,3,2004-07-16,-0.15125,-0.158,-0.142,4
44,3,2004-07-17,-0.14125,-0.152,-0.126,4
44,3,2004-07-18,-0.14125,-0.155,-0.127,4
44,3,2004-07-19,-0.129,-0.141,-0.121,4
44,3,2004-07-20,-0.13367,-0.141,-0.127,3
44,3,2004-07-21,-0.1235,-0.13,-0.121,4
44,3,2004-07-22,-0.13075,-0.137,-0.127,4
44,3,2004-07-23,-0.1295,-0.135,-0.121,4
44,3,2004-07-24,-0.12625,-0.132,-0.122,4
44,3,2004-07-25,-0.119,-0.122,-0.114,3
44,3,2004-07-26,-0.139,-0.153,-0.114,4
44,3,2004-07-27,-0.1335,-0.148,-0.111,4
44,3,2004-07-28,-0.12675,-0.138,-0.121,4
44,3,2004-07-29,-0.12375,-0.127,-0.121,4
44,3,2004-07-30,-0.119,-0.125,-0.111,3
44,3,2004-07-31,-0.125,-0.132,-0.121,4
44,3,2004-08-01,-0.12825,-0.132,-0.124,4
44,3,2004-08-02,-0.1275,-0.132,-0.121,4
44,3,2004-08-03,-0.12375,-0.132,-0.111,4
44,3,2004-08-04,-0.1255,-0.137,-0.111,4
44,3,2004-08-05,-0.114,-0.122,-0.102,3
44,3,2004-08-06,-0.11725,-0.127,-0.101,4
44,3,2004-08-07,-0.1195,-0.127,-0.107,4
44,3,2004-08-08,-0.12075,-0.127,-0.111,4
44,3,2004-08-09,-0.1215,-0.132,-0.111,4
44,3,2004-08-10,-0.11867,-0.126,-0.114,3
44,3,2004-08-11,-0.1115,-0.13,-0.097,4
44,3,2004-08-12,-0.11125,-0.122,-0.097,4
44,3,2004-08-13,-0.11975,-0.122,-0.114,4
44,3,2004-08-14,-0.10725,-0.117,-0.096,4
44,3,2004-08-15,-0.11367,-0.117,-0.109,3
44,3,2004-08-16,-0.10225,-0.117,-0.085,4
44,3,2004-08-17,-0.09825,-0.103,-0.093,4
44,3,2004-08-18,-0.0975,-0.101,-0.092,4
44,3,2004-08-19,-0.10075,-0.106,-0.096,4
44,3,2004-08-20,-0.09425,-0.101,-0.087,4
44,3,2004-08-21,-0.1,-0.112,-0.092,3
44,3,2004-08-22,-0.11125,-0.118,-0.105,4
44,3,2004-08-23,-0.10325,-0.115,-0.09,4
44,3,2004-08-24,-0.10325,-0.119,-0.096,4
44,3,2004-08-25,-0.10475,-0.115,-0.092,4
44,3,2004-08-26,-0.09533,-0.112,-0.087,3
44,3,2004-08-27,-0.099,-0.108,-0.09,4
44,3,2004-08-28,-0.09325,-0.115,-0.083,4
44,3,2004-08-29,-0.0935,-0.102,-0.087,4
44,3,2004-08-30,-0.09275,-0.101,-0.082,4
44,3,2004-08-31,-0.096,-0.101,-0.092,3
44,3,2004-09-01,-0.094,-0.109,-0.087,4
44,3,2004-09-02,-0.0905,-0.095,-0.087,4
44,3,2004-09-03,-0.0925,-0.099,-0.089,4
44,3,2004-09-04,-0.08625,-0.092,-0.08,4
44,3,2004-09-05,-0.08975,-0.093,-0.087,4
44,3,2004-09-06,-0.088,-0.092,-0.082,3
44,3,2004-09-07,-0.09075,-0.096,-0.087,4
44,3,2004-09-08,-0.08975,-0.092,-0.087,4
44,3,2004-09-09,-0.09325,-0.1,-0.088,4
44,3,2004-09-10,-0.08975,-0.095,-0.085,4
44,3,2004-09-11,-0.09175,-0.095,-0.09,4
44,3,2004-09-12,-0.08467,-0.092,-0.074,3
44,3,2004-09-13,-0.084,-0.096,-0.071,4
44,3,2004-09-14,-0.08925,-0.096,-0.082,4
44,3,2004-09-15,-0.088,-0.096,-0.077,4
44,3,2004-09-16,-0.083,-0.087,-0.077,4
44,3,2004-09-17,-0.07867,-0.089,-0.072,3
44,3,2004-09-18,-0.085,-0.09,-0.08,4
44,3,2004-09-19,-0.0835,-0.088,-0.08,4
44,3,2004-09-20,-0.07925,-0.085,-0.071,4
44,3,2004-09-21,-0.0825,-0.087,-0.08,4
44,3,2004-09-22,-0.09167,-0.101,-0.082,3
44,3,2004-09-23,-0.0925,-0.096,-0.09,4
44,3,2004-09-24,-0.08725,-0.098,-0.082,4
44,3,2004-09-25,-0.08725,-0.1,-0.077,4
44,3,2004-09-26,-0.08875,-0.103,-0.077,4
44,3,2004-09-27,-0.094,-0.098,-0.092,3
44,3,2004-09-28,-0.09575,-0.108,-0.082,4
44,3,2004-09-29,-0.1035,-0.113,-0.092,4
44,3,2004-09-30,-0.10575,-0.117,-0.096,4
44,3,2004-10-01,-0.106,-0.117,-0.092,4
44,3,2004-10-02,-0.105,-0.112,-0.101,3
44,3,2004-10-03,-0.1075,-0.114,-0.101,4
44,3,2004-10-04,-0.114,-0.122,-0.108,4
44,3,2004-10-05,-0.11275,-0.117,-0.106,4
44,3,2004-10-06,-0.11325,-0.127,-0.096,4
44,3,2004-10-07,-0.10467,-0.117,-0.096,3
44,3,2004-10-08,-0.09275,-0.1,-0.086,4
44,3,2004-10-09,-0.09025,-0.095,-0.087,4
44,3,2004-10-10,-0.08325,-0.087,-0.077,4
44,3,2004-10-11,-0.08725,-0.103,-0.077,4
44,3,2004-10-12,-0.09067,-0.103,-0.082,3
44,3,2004-10-13,-0.09,-0.103,-0.077,4
44,3,2004-10-14,-0.09575,-0.108,-0.077,4
44,3,2004-10-15,-0.101,-0.107,-0.093,4
44,3,2004-10-16,-0.1095,-0.117,-0.098,4
44,3,2004-10-17,-0.12033,-0.13,-0.109,3
44,3,2004-10-18,-0.16725,-0.185,-0.154,4
44,3,2004-10-19,-0.1965,-0.204,-0.183,4
44,3,2004-10-20,-0.2465,-0.271,-0.23,4
44,3,2004-10-21,-0.27725,-0.297,-0.267,4
44,3,2004-10-22,-0.25767,-0.327,-0.209,3
44,3,2004-10-23,-0.21,-0.235,-0.195,4
44,3,2004-10-24,-0.26,-0.273,-0.235,4
44,3,2004-10-25,-0.29125,-0.302,-0.266,4
44,3,2004-10-26,-0.18425,-0.209,-0.169,4
44,3,2004-10-27,-0.157,-0.169,-0.143,4
44,3,2004-10-28,-0.159,-0.17,-0.143,3
44,3,2004-10-29,-0.1625,-0.169,-0.148,4
44,3,2004-10-30,-0.16375,-0.168,-0.159,4
44,3,2004-10-31,-0.1585,-0.174,-0.143,4
44,3,2004-11-01,-0.15275,-0.174,-0.143,4
44,3,2004-11-02,-0.128,-0.14,-0.122,3
44,3,2004-11-03,-0.12125,-0.13,-0.116,4
44,3,2004-11-04,-0.11625,-0.126,-0.108,4
44,3,2004-11-05,-0.11175,-0.123,-0.103,4
44,3,2004-11-06,-0.122,-0.133,-0.103,4
44,3,2004-11-07,-0.118,-0.123,-0.114,3
44,3,2004-11-08,-0.14625,-0.162,-0.13,4
44,3,2004-11-09,-0.1735,-0.192,-0.151,4
44,3,2004-11-10,-0.283,-0.356,-0.227,4
44,3,2004-11-11,-0.5025,-0.586,-0.426,4
44,3,2004-11-12,-0.717,-0.775,-0.652,4
44,3,2004-11-13,-0.85233,-0.911,-0.804,3
44,3,2004-11-14,-1.0345,-1.122,-0.964,4
44,3,2004-11-15,-1.336,-1.425,-1.227,4
44,3,2004-11-16,-1.50525,-1.523,-1.487,4
44,3,2004-11-17,-1.53575,-1.559,-1.527,4
44,3,2004-11-18,-1.57033,-1.593,-1.559,3
44,3,2004-11-19,-1.64525,-1.684,-1.622,4
44,3,2004-11-20,-1.7855,-1.832,-1.742,4
44,3,2004-11-21,-1.865,-1.891,-1.832,4
44,3,2004-11-22,-1.963,-1.991,-1.928,4
44,3,2004-11-23,-2.06433,-2.086,-2.051,3
44,3,2004-11-24,-2.182,-2.213,-2.14,4
44,3,2004-11-25,-2.28375,-2.313,-2.25,4
44,3,2004-11-26,-2.3685,-2.404,-2.346,4
44,3,2004-11-27,-2.45225,-2.464,-2.437,4
44,3,2004-11-28,-2.51525,-2.532,-2.496,4
44,3,2004-11-29,-2.57833,-2.601,-2.56,3
44,3,2004-11-30,-2.65275,-2.683,-2.633,4
44,3,2004-12-01,-2.6995,-2.714,-2.679,4
44,3,2004-12-02,-2.7445,-2.762,-2.725,4
44,3,2004-12-03,-2.77925,-2.812,-2.755,4
44,3,2004-12-04,-2.815,-2.816,-2.812,4
44,3,2004-12-05,-2.84367,-2.855,-2.821,3
44,3,2004-12-06,-2.8955,-2.918,-2.886,4
44,3,2004-12-07,-2.93725,-2.954,-2.918,4
44,3,2004-12-08,-2.96825,-2.986,-2.951,4
44,3,2004-12-09,-3.00025,-3.018,-2.982,4
44,3,2004-12-10,-3.01367,-3.016,-3.011,3
44,3,2004-12-11,-3.04675,-3.047,-3.046,4
44,3,2004-12-12,-3.071,-3.079,-3.051,4
44,3,2004-12-13,-3.08975,-3.111,-3.079,4
44,3,2004-12-14,-3.125,-3.139,-3.111,4
44,3,2004-12-15,-3.14,-3.143,-3.135,3
44,3,2004-12-16,-3.18025,-3.204,-3.167,4
44,3,2004-12-17,-3.21,-3.233,-3.199,4
44,3,2004-12-18,-3.26225,-3.283,-3.223,4
44,3,2004-12-19,-3.293,-3.306,-3.273,4
44,3,2004-12-20,-3.325,-3.343,-3.316,3
44,3,2004-12-21,-3.3835,-3.409,-3.372,4
44,3,2004-12-22,-3.46725,-3.488,-3.441,4
44,3,2004-12-23,-3.5885,-3.632,-3.533,4
44,3,2004-12-24,-3.70025,-3.739,-3.674,4
44,3,2004-12-25,-3.80333,-3.829,-3.79,3
44,3,2004-12-26,-3.91175,-3.93,-3.891,4
44,3,2004-12-27,-3.96775,-3.986,-3.949,4
44,3,2004-12-28,-4.0035,-4.022,-3.986,4
44,3,2004-12-29,-4.03525,-4.041,-4.028,4
44,3,2004-12-30,-4.02367,-4.028,-4.017,3
44,3,2004-12-31,-4.01725,-4.035,-4.002,4
44,3,2005-01-01,-4.023,-4.027,-4.017,4
44,3,2005-01-02,-4.0245,-4.033,-4.013,4
44,3,2005-01-03,-4.02775,-4.041,-4.013,4
44,3,2005-01-04,-4.02533,-4.03,-4.02,3
44,3,2005-01-05,-4.02825,-4.035,-4.025,4
44,3,2005-01-06,-4.02775,-4.035,-4.022,4
44,3,2005-01-07,-4.03275,-4.035,-4.026,4
44,3,2005-01-08,-4.06825,-4.073,-4.063,4
44,3,2005-01-09,-4.069,-4.075,-4.063,3
44,3,2005-01-10,-4.0895,-4.101,-4.068,4
44,3,2005-01-11,-4.091,-4.092,-4.088,4
44,3,2005-01-12,-4.09825,-4.121,-4.088,4
44,3,2005-01-13,-4.11,-4.121,-4.092,4
44,3,2005-01-14,-4.095,-4.116,-4.083,3
44,3,2005-01-15,-4.09,-4.092,-4.088,4
44,3,2005-01-16,-4.09175,-4.092,-4.091,4
44,3,2005-01-17,-4.08675,-4.088,-4.083,4
44,3,2005-01-18,-4.09325,-4.108,-4.082,4
44,3,2005-01-19,-4.108,-4.115,-4.102,3
44,3,2005-01-20,-4.10475,-4.116,-4.101,4
44,3,2005-01-21,-4.10625,-4.121,-4.096,4
44,3,2005-01-22,-4.137,-4.16,-4.107,4
44,3,2005-01-23,-4.16425,-4.179,-4.149,4
44,3,2005-01-24,-4.175,-4.193,-4.16,3
44,3,2005-01-25,-4.203,-4.222,-4.184,4
44,3,2005-01-26,-4.25925,-4.288,-4.241,4
44,3,2005-01-27,-4.3375,-4.357,-4.316,4
44,3,2005-01-28,-4.35075,-4.357,-4.342,4
44,3,2005-01-29,-4.38067,-4.401,-4.367,3
44,3,2005-01-30,-4.43525,-4.443,-4.425,4
44,3,2005-01-31,-4.456,-4.477,-4.443,4
44,3,2005-02-01,-4.48875,-4.501,-4.481,4
44,3,2005-02-02,-4.50475,-4.514,-4.492,4
44,3,2005-02-03,-4.54,-4.543,-4.534,3
44,3,2005-02-04,-4.5635,-4.583,-4.543,4
44,3,2005-02-05,-4.51725,-4.543,-4.502,4
44,3,2005-02-06,-4.4815,-4.501,-4.461,4
44,3,2005-02-07,-4.44125,-4.458,-4.433,4
44,3,2005-02-08,-4.407,-4.41,-4.405,3
44,3,2005-02-09,-4.40325,-4.406,-4.401,4
44,3,2005-02-10,-4.42625,-4.447,-4.41,4
44,3,2005-02-11,-4.4315,-4.437,-4.424,4
44,3,2005-02-12,-4.43075,-4.442,-4.417,4
44,3,2005-02-13,-4.416,-4.419,-4.412,3
44,3,2005-02-14,-4.43325,-4.458,-4.41,4
44,3,2005-02-15,-4.48025,-4.501,-4.458,4
44,3,2005-02-16,-4.55225,-4.588,-4.517,4
44,3,2005-02-17,-4.62075,-4.634,-4.61,4
44,3,2005-02-18,-4.62733,-4.634,-4.614,3
44,3,2005-02-19,-4.61225,-4.634,-4.595,4
44,3,2005-02-20,-4.61275,-4.63,-4.598,4
44,3,2005-02-21,-4.6365,-4.657,-4.622,4
44,3,2005-02-22,-4.65025,-4.659,-4.642,4
44,3,2005-02-23,-4.64833,-4.654,-4.641,3
44,3,2005-02-24,-4.61975,-4.625,-4.613,4
44,3,2005-02-25,-4.587,-4.592,-4.583,4
44,3,2005-02-26,-4.578,-4.587,-4.558,4
44,3,2005-02-27,-4.57525,-4.583,-4.567,4
44,3,2005-02-28,-4.61367,-4.617,-4.608,3
44,3,2005-03-01,-4.60725,-4.625,-4.596,4
44,3,2005-03-02,-4.6035,-4.621,-4.592,4
44,3,2005-03-03,-4.59225,-4.596,-4.589,4
44,3,2005-03-04,-4.60175,-4.621,-4.589,4
44,3,2005-03-05,-4.61933,-4.622,-4.616,3
44,3,2005-03-06,-4.633,-4.65,-4.616,4
44,3,2005-03-07,-4.6795,-4.692,-4.675,4
44,3,2005-03-08,-4.7465,-4.768,-4.726,4
44,3,2005-03-09,-4.81375,-4.834,-4.799,4
44,3,2005-03-10,-4.83367,-4.839,-4.83,3
44,3,2005-03-11,-4.86875,-4.886,-4.844,4
44,3,2005-03-12,-4.85125,-4.868,-4.842,4
44,3,2005-03-13,-4.8655,-4.873,-4.851,4
44,3,2005-03-14,-4.87375,-4.887,-4.85,4
44,3,2005-03-15,-4.8895,-4.893,-4.886,4
44,3,2005-03-16,-4.895,-4.897,-4.892,3
44,3,2005-03-17,-4.92925,-4.933,-4.927,4
44,3,2005-03-18,-4.95875,-4.971,-4.933,4
44,3,2005-03-19,-4.9935,-5.005,-4.972,4
44,3,2005-03-20,-5.04275,-5.069,-5.031,4
44,3,2005-03-21,-5.08,-5.102,-5.069,3
44,3,2005-03-22,-5.10175,-5.106,-5.096,4
44,3,2005-03-23,-5.1185,-5.139,-5.102,4
44,3,2005-03-24,-5.1265,-5.14,-5.103,4
44,3,2005-03-25,-5.13425,-5.14,-5.128,4
44,3,2005-03-26,-5.12625,-5.136,-5.113,4
44,3,2005-03-27,-5.13033,-5.137,-5.12,3
44,3,2005-03-28,-5.1365,-5.155,-5.124,4
44,3,2005-03-29,-5.135,-5.15,-5.126,4
44,3,2005-03-30,-5.12575,-5.135,-5.112,4
44,3,2005-03-31,-5.144,-5.163,-5.127,4
44,3,2005-04-01,-5.142,-5.157,-5.133,3
44,3,2005-04-02,-5.1265,-5.132,-5.118,4
44,3,2005-04-03,-5.115,-5.129,-5.094,4
44,3,2005-04-04,-5.098,-5.114,-5.087,4
44,3,2005-04-05,-5.09175,-5.097,-5.08,4
44,3,2005-04-06,-5.084,-5.092,-5.07,3
44,3,2005-04-07,-5.09125,-5.098,-5.083,4
44,3,2005-04-08,-5.1015,-5.114,-5.096,4
44,3,2005-04-09,-5.10025,-5.122,-5.082,4
44,3,2005-04-10,-5.128,-5.156,-5.11,4
44,3,2005-04-11,-5.15033,-5.161,-5.133,3
44,3,2005-04-12,-5.14325,-5.159,-5.135,4
44,3,2005-04-13,-5.15025,-5.165,-5.137,4
44,3,2005-04-14,-5.15225,-5.161,-5.13,4
44,3,2005-04-15,-5.1355,-5.154,-5.127,4
44,3,2005-04-16,-5.128,-5.138,-5.114,3
44,3,2005-04-17,-5.1215,-5.128,-5.115,4
44,3,2005-04-18,-5.1215,-5.135,-5.1,4
44,3,2005-04-19,-5.102,-5.111,-5.096,4
44,3,2005-04-20,-5.088,-5.09,-5.084,4
44,3,2005-04-21,-5.08967,-5.09,-5.089,3
44,3,2005-04-22,-5.0665,-5.08,-5.055,4
44,3,2005-04-23,-5.04325,-5.051,-5.03,4
44,3,2005-04-24,-5.03025,-5.036,-5.021,4
44,3,2005-04-25,-5.01475,-5.032,-4.996,4
44,3,2005-04-26,-4.99967,-5.003,-4.996,3
44,3,2005-04-27,-4.98625,-5.003,-4.973,4
44,3,2005-04-28,-5.0005,-5.01,-4.991,4
44,3,2005-04-29,-4.98775,-5.01,-4.969,4
44,3,2005-04-30,-4.546,-4.983,-3.585,4
44,3,2005-05-01,-3.10233,-3.207,-2.966,3
44,3,2005-05-02,-2.585,-2.644,-2.492,4
44,3,2005-05-03,-2.56,-2.604,-2.514,4
44,3,2005-05-04,-2.41625,-2.446,-2.398,4
44,3,2005-05-05,-2.53575,-2.638,-2.441,4
44,3,2005-05-06,-2.79667,-2.859,-2.729,3
44,3,2005-05-07,-3.0905,-3.153,-3.014,4
44,3,2005-05-08,-3.259,-3.301,-3.207,4
44,3,2005-05-09,-3.3735,-3.408,-3.343,4
44,3,2005-05-10,-3.4475,-3.473,-3.41,4
44,3,2005-05-11,-3.50967,-3.522,-3.497,3
44,3,2005-05-12,-3.583,-3.608,-3.571,4
44,3,2005-05-13,-3.60575,-3.613,-3.587,4
44,3,2005-05-14,-3.60575,-3.613,-3.594,4
44,3,2005-05-15,-3.60475,-3.617,-3.591,4
44,3,2005-05-16,-3.57,-3.58,-3.56,3
44,3,2005-05-17,-3.5455,-3.555,-3.536,4
44,3,2005-05-18,-3.538,-3.548,-3.527,4
44,3,2005-05-19,-3.525,-3.532,-3.515,4
44,3,2005-05-20,-3.4155,-3.48,-3.361,4
44,3,2005-05-21,-3.21967,-3.292,-3.132,3
44,3,2005-05-22,-2.612,-2.748,-2.424,4
44,3,2005-05-23,-2.24375,-2.328,-2.192,4
44,3,2005-05-24,-2.21125,-2.232,-2.192,4
44,3,2005-05-25,-2.071,-2.164,-1.951,4
44,3,2005-05-26,-1.807,-1.888,-1.732,3
44,3,2005-05-27,-1.51275,-1.605,-1.421,4
44,3,2005-05-28,-1.19675,-1.327,-0.954,4
44,3,2005-05-29,-0.6965,-0.764,-0.552,4
44,3,2005-05-30,-0.6165,-0.706,-0.516,4
44,3,2005-05-31,-0.74367,-0.763,-0.728,3
44,3,2005-06-01,-0.76225,-0.766,-0.754,4
44,3,2005-06-02,-0.75275,-0.764,-0.735,4
44,3,2005-06-03,-0.7315,-0.737,-0.726,4
44,3,2005-06-04,-0.71825,-0.733,-0.702,4
44,3,2005-06-05,-0.684,-0.696,-0.664,3
44,3,2005-06-06,-0.662,-0.671,-0.654,4
44,3,2005-06-07,-0.6515,-0.665,-0.639,4
44,3,2005-06-08,-0.64625,-0.652,-0.642,4
44,3,2005-06-09,-0.6415,-0.649,-0.632,4
44,3,2005-06-10,-0.6525,-0.66,-0.642,4
44,3,2005-06-11,-0.62367,-0.628,-0.62,3
44,3,2005-06-12,-0.6145,-0.63,-0.601,4
44,3,2005-06-13,-0.588,-0.606,-0.578,4
44,3,2005-06-14,-0.5815,-0.586,-0.578,4
44,3,2005-06-15,-0.57075,-0.582,-0.561,4
44,3,2005-06-16,-0.56467,-0.573,-0.55,3
44,3,2005-06-17,-0.53825,-0.547,-0.526,4
44,3,2005-06-18,-0.4675,-0.551,-0.313,4
44,3,2005-06-19,-0.35775,-0.408,-0.306,4
44,3,2005-06-20,-0.41625,-0.439,-0.396,4
44,3,2005-06-21,-0.42933,-0.432,-0.427,3
44,3,2005-06-22,-0.45525,-0.466,-0.439,4
44,3,2005-06-23,-0.45925,-0.467,-0.442,4
44,3,2005-06-24,-0.4575,-0.469,-0.439,4
44,3,2005-06-25,-0.44875,-0.464,-0.434,4
44,3,2005-06-26,-0.44033,-0.451,-0.434,3
44,3,2005-06-27,-0.439,-0.445,-0.436,4
44,3,2005-06-28,-0.436,-0.444,-0.427,4
44,3,2005-06-29,-0.419,-0.432,-0.413,4
44,3,2005-06-30,-0.4255,-0.434,-0.417,4
44,3,2005-07-01,-0.41167,-0.429,-0.403,3
44,3,2005-07-02,-0.40975,-0.419,-0.398,4
44,3,2005-07-03,-0.4055,-0.424,-0.396,4
44,3,2005-07-04,-0.40725,-0.417,-0.399,4
44,3,2005-07-05,-0.4015,-0.414,-0.393,4
44,3,2005-07-06,-0.39933,-0.409,-0.386,3
44,3,2005-07-07,-0.393,-0.403,-0.383,4
44,3,2005-07-08,-0.4015,-0.411,-0.39,4
44,3,2005-07-09,-0.393,-0.408,-0.383,4
44,3,2005-07-10,-0.39625,-0.406,-0.388,4
44,3,2005-07-11,-0.39967,-0.403,-0.393,3
44,3,2005-07-12,-0.3915,-0.403,-0.377,4
44,3,2005-07-13,-0.38475,-0.391,-0.372,4
44,3,2005-07-14,-0.38425,-0.396,-0.371,4
44,3,2005-07-15,-0.37,-0.378,-0.364,4
44,3,2005-07-16,-0.37467,-0.381,-0.366,3
44,3,2005-07-17,-0.37375,-0.382,-0.366,4
44,3,2005-07-18,-0.36425,-0.377,-0.351,4
44,3,2005-07-19,-0.236,-0.243,-0.228,4
44,3,2005-07-20,-0.28075,-0.311,-0.266,4
44,3,2005-07-21,-0.29967,-0.304,-0.294,3
44,3,2005-07-22,-0.32075,-0.327,-0.306,4
44,3,2005-07-23,-0.319,-0.327,-0.306,4
44,3,2005-07-24,-0.32225,-0.336,-0.311,4
44,3,2005-07-25,-0.3185,-0.327,-0.311,4
44,3,2005-07-26,-0.30467,-0.311,-0.299,3
44,3,2005-07-27,-0.307,-0.315,-0.299,4
44,3,2005-07-28,-0.31325,-0.318,-0.31,4
44,3,2005-07-29,-0.31125,-0.32,-0.303,4
44,3,2005-07-30,-0.308,-0.317,-0.3,4
44,3,2005-07-31,-0.30933,-0.311,-0.306,3
44,3,2005-08-01,-0.293,-0.301,-0.28,4
44,3,2005-08-02,-0.29425,-0.306,-0.28,4
44,3,2005-08-03,-0.2895,-0.301,-0.276,4
44,3,2005-08-04,-0.28725,-0.297,-0.275,4
44,3,2005-08-05,-0.28533,-0.292,-0.274,3
44,3,2005-08-06,-0.28075,-0.291,-0.271,4
44,3,2005-08-07,-0.2715,-0.28,-0.261,4
44,3,2005-08-08,-0.27025,-0.282,-0.258,4
44,3,2005-08-09,-0.26375,-0.271,-0.259,4
44,3,2005-08-10,-0.26433,-0.268,-0.259,3
44,3,2005-08-11,-0.266,-0.275,-0.254,4
44,3,2005-08-12,-0.25475,-0.266,-0.243,4
44,3,2005-08-13,-0.252,-0.264,-0.24,4
44,3,2005-08-14,-0.252,-0.266,-0.24,4
44,3,2005-08-15,-0.25,-0.261,-0.242,3
44,3,2005-08-16,-0.24125,-0.25,-0.235,4
44,3,2005-08-17,-0.242,-0.25,-0.232,4
44,3,2005-08-18,-0.229,-0.25,-0.183,4
44,3,2005-08-19,-0.1655,-0.183,-0.153,4
44,3,2005-08-20,-0.19033,-0.204,-0.179,3
44,3,2005-08-21,-0.2065,-0.209,-0.204,4
44,3,2005-08-22,-0.21025,-0.214,-0.209,4
44,3,2005-08-23,-0.21225,-0.217,-0.209,4
44,3,2005-08-24,-0.20475,-0.209,-0.203,4
44,3,2005-08-25,-0.21733,-0.224,-0.209,3
44,3,2005-08-26,-0.20525,-0.214,-0.193,4
44,3,2005-08-27,-0.21275,-0.224,-0.204,4
44,3,2005-08-28,-0.205,-0.219,-0.188,4
44,3,2005-08-29,-0.20425,-0.214,-0.196,4
44,3,2005-08-30,-0.20967,-0.212,-0.208,3
44,3,2005-08-31,-0.20775,-0.214,-0.193,4
44,3,2005-09-01,-0.20125,-0.212,-0.188,4
44,3,2005-09-02,-0.2095,-0.214,-0.201,4
44,3,2005-09-03,-0.19675,-0.214,-0.182,4
44,3,2005-09-04,-0.198,-0.214,-0.182,3
44,3,2005-09-05,-0.199,-0.209,-0.183,4
44,3,2005-09-06,-0.195,-0.204,-0.18,4
44,3,2005-09-07,-0.193,-0.204,-0.182,4
44,3,2005-09-08,-0.187,-0.193,-0.179,4
44,3,2005-09-09,-0.186,-0.193,-0.182,3
44,3,2005-09-10,-0.187,-0.193,-0.179,4
44,3,2005-09-11,-0.17975,-0.183,-0.174,4
44,3,2005-09-12,-0.18,-0.193,-0.17,4
44,3,2005-09-13,-0.18375,-0.193,-0.169,4
44,3,2005-09-14,-0.17267,-0.174,-0.172,3
44,3,2005-09-15,-0.1825,-0.186,-0.179,4
44,3,2005-09-16,-0.1775,-0.183,-0.172,4
44,3,2005-09-17,-0.1725,-0.179,-0.164,4
44,3,2005-09-18,-0.1755,-0.183,-0.162,4
44,3,2005-09-19,-0.17567,-0.179,-0.169,3
44,3,2005-09-20,-0.16325,-0.174,-0.152,4
44,3,2005-09-21,-0.164,-0.174,-0.153,4
44,3,2005-09-22,-0.16275,-0.174,-0.153,4
44,3,2005-09-23,-0.1685,-0.176,-0.162,4
44,3,2005-09-24,-0.17033,-0.172,-0.167,3
44,3,2005-09-25,-0.166,-0.174,-0.154,4
44,3,2005-09-26,-0.17025,-0.174,-0.168,4
44,3,2005-09-27,-0.163,-0.174,-0.151,4
44,3,2005-09-28,-0.1695,-0.179,-0.164,4
44,3,2005-09-29,-0.16767,-0.174,-0.155,3
44,3,2005-09-30,-0.1595,-0.169,-0.153,4
44,3,2005-10-01,-0.15625,-0.174,-0.143,4
44,3,2005-10-02,-0.15875,-0.174,-0.143,4
44,3,2005-10-03,-0.15875,-0.17,-0.147,4
44,3,2005-10-04,-0.16233,-0.171,-0.157,3
44,3,2005-10-05,-0.1565,-0.167,-0.148,4
44,3,2005-10-06,-0.16075,-0.169,-0.153,4
44,3,2005-10-07,-0.163,-0.169,-0.153,4
44,3,2005-10-08,-0.1645,-0.172,-0.161,4
44,3,2005-10-09,-0.16267,-0.169,-0.159,3
44,3,2005-10-10,-0.16075,-0.164,-0.152,4
44,3,2005-10-11,-0.1645,-0.174,-0.156,4
44,3,2005-10-12,-0.17925,-0.185,-0.166,4
44,3,2005-10-13,-0.1835,-0.195,-0.17,4
44,3,2005-10-14,-0.18567,-0.195,-0.177,3
44,3,2005-10-15,-0.223,-0.264,-0.201,4
44,3,2005-10-16,-0.3065,-0.353,-0.261,4
44,3,2005-10-17,-0.46425,-0.533,-0.383,4
44,3,2005-10-18,-0.61675,-0.659,-0.564,4
44,3,2005-10-19,-0.72,-0.764,-0.687,3
44,3,2005-10-20,-0.842,-0.878,-0.79,4
44,3,2005-10-21,-0.9265,-0.945,-0.904,4
44,3,2005-10-22,-0.989,-1.007,-0.967,4
44,3,2005-10-23,-1.0275,-1.059,-1.001,4
44,3,2005-10-24,-1.06175,-1.069,-1.054,4
44,3,2005-10-25,-1.04967,-1.059,-1.044,3
44,3,2005-10-26,-1.0645,-1.073,-1.047,4
44,3,2005-10-27,-1.07225,-1.078,-1.069,4
44,3,2005-10-28,-1.07,-1.073,-1.069,4
44,3,2005-10-29,-1.08975,-1.1,-1.069,4
44,3,2005-10-30,-1.09725,-1.1,-1.094,4
44,3,2005-10-31,-1.09833,-1.1,-1.095,3
44,3,2005-11-01,-1.10725,-1.122,-1.1,4
44,3,2005-11-02,-1.1305,-1.138,-1.12,4
44,3,2005-11-03,-1.14775,-1.162,-1.131,4
44,3,2005-11-04,-1.162,-1.171,-1.157,4
44,3,2005-11-05,-1.18233,-1.188,-1.171,3
44,3,2005-11-06,-1.1905,-1.2,-1.184,4
44,3,2005-11-07,-1.1995,-1.215,-1.184,4
44,3,2005-11-08,-1.2095,-1.212,-1.206,4
44,3,2005-11-09,-1.208,-1.21,-1.206,4
44,3,2005-11-10,-1.24775,-1.268,-1.236,4
44,3,2005-11-11,-1.285,-1.304,-1.273,3
44,3,2005-11-12,-1.378,-1.425,-1.331,4
44,3,2005-11-13,-1.47625,-1.519,-1.425,4
44,3,2005-11-14,-1.597,-1.644,-1.55,4
44,3,2005-11-15,-1.697,-1.743,-1.649,4
44,3,2005-11-16,-1.80767,-1.842,-1.775,3
44,3,2005-11-17,-1.91675,-1.966,-1.883,4
44,3,2005-11-18,-2.0525,-2.121,-1.995,4
44,3,2005-11-19,-2.32225,-2.445,-2.213,4
44,3,2005-11-20,-2.67175,-2.812,-2.541,4
44,3,2005-11-21,-2.99125,-3.093,-2.876,4
44,3,2005-11-22,-3.23833,-3.316,-3.181,3
44,3,2005-11-23,-3.58275,-3.708,-3.442,4
44,3,2005-11-24,-3.917,-4.036,-3.81,4
44,3,2005-11-25,-4.148,-4.231,-4.074,4
44,3,2005-11-26,-4.33275,-4.402,-4.263,4
44,3,2005-11-27,-4.51175,-4.563,-4.462,4
44,3,2005-11-28,-4.67867,-4.735,-4.625,3
44,3,2005-11-29,-4.9475,-5.037,-4.844,4
44,3,2005-11-30,-5.11425,-5.143,-5.071,4
44,3,2005-12-01,-5.0865,-5.137,-5.033,4
44,3,2005-12-02,-4.9085,-4.967,-4.857,4
44,3,2005-12-03,-4.83667,-4.857,-4.82,3
44,3,2005-12-04,-4.78125,-4.791,-4.757,4
44,3,2005-12-05,-4.7465,-4.753,-4.743,4
44,3,2005-12-06,-4.73625,-4.744,-4.719,4
44,3,2005-12-07,-4.73125,-4.741,-4.714,4
44,3,2005-12-08,-4.70933,-4.715,-4.702,3
44,3,2005-12-09,-4.66925,-4.673,-4.668,4
44,3,2005-12-10,-4.6235,-4.643,-4.613,4
44,3,2005-12-11,-4.62825,-4.648,-4.619,4
44,3,2005-12-12,-4.66,-4.663,-4.653,4
44,3,2005-12-13,-4.655,-4.657,-4.652,3
44,3,2005-12-14,-4.64875,-4.656,-4.643,4
44,3,2005-12-15,-4.6485,-4.652,-4.641,4
44,3,2005-12-16,-4.6255,-4.632,-4.619,4
44,3,2005-12-17,-4.61725,-4.627,-4.607,4
44,3,2005-12-18,-4.65967,-4.663,-4.657,3
44,3,2005-12-19,-4.71025,-4.717,-4.693,4
44,3,2005-12-20,-4.709,-4.714,-4.702,4
44,3,2005-12-21,-4.71525,-4.719,-4.71,4
44,3,2005-12-22,-4.712,-4.72,-4.69,4
44,3,2005-12-23,-4.716,-4.728,-4.699,3
44,3,2005-12-24,-4.723,-4.725,-4.719,4
44,3,2005-12-25,-4.72175,-4.737,-4.711,4
44,3,2005-12-26,-4.7305,-4.735,-4.726,4
44,3,2005-12-27,-4.72475,-4.735,-4.708,4
44,3,2005-12-28,-4.72267,-4.73,-4.717,3
44,3,2005-12-29,-4.73625,-4.746,-4.717,4
44,3,2005-12-30,-4.73275,-4.75,-4.714,4
44,3,2005-12-31,-4.72225,-4.728,-4.714,4
44,3,2006-01-01,-4.68925,-4.714,-4.672,4
44,3,2006-01-02,-4.67625,-4.684,-4.672,4
44,3,2006-01-03,-4.69067,-4.703,-4.668,3
44,3,2006-01-04,-4.69725,-4.701,-4.692,4
44,3,2006-01-05,-4.69875,-4.701,-4.696,4
44,3,2006-01-06,-4.6835,-4.701,-4.668,4
44,3,2006-01-07,-4.6695,-4.672,-4.666,4
44,3,2006-01-08,-4.64825,-4.659,-4.643,4
44,3,2006-01-09,-4.63867,-4.643,-4.634,3
44,3,2006-01-10,-4.64,-4.643,-4.635,4
44,3,2006-01-11,-4.6445,-4.648,-4.639,4
44,3,2006-01-12,-4.65025,-4.669,-4.641,4
44,3,2006-01-13,-4.6745,-4.677,-4.668,4
44,3,2006-01-14,-4.679,-4.681,-4.677,3
44,3,2006-01-15,-4.71475,-4.731,-4.701,4
44,3,2006-01-16,-4.72825,-4.735,-4.722,4
44,3,2006-01-17,-4.77275,-4.782,-4.755,4
44,3,2006-01-18,-4.796,-4.816,-4.786,4
44,3,2006-01-19,-4.82033,-4.827,-4.812,3
44,3,2006-01-20,-4.8735,-4.9,-4.862,4
44,3,2006-01-21,-4.932,-4.945,-4.921,4
44,3,2006-01-22,-4.981,-5.005,-4.97,4
44,3,2006-01-23,-5.0165,-5.039,-5.008,4
44,3,2006-01-24,-5.04033,-5.042,-5.037,3
44,3,2006-01-25,-5.07575,-5.089,-5.06,4
44,3,2006-01-26,-5.0865,-5.103,-5.076,4
44,3,2006-01-27,-5.08725,-5.105,-5.08,4
44,3,2006-01-28,-5.10125,-5.123,-5.084,4
44,3,2006-01-29,-5.12033,-5.134,-5.104,3
44,3,2006-01-30,-5.123,-5.127,-5.118,4
44,3,2006-01-31,-5.1475,-5.169,-5.127,4
44,3,2006-02-01,-5.172,-5.194,-5.16,4
44,3,2006-02-02,-5.21,-5.228,-5.194,4
44,3,2006-02-03,-5.2295,-5.249,-5.22,4
44,3,2006-02-04,-5.25267,-5.256,-5.249,3
44,3,2006-02-05,-5.27775,-5.282,-5.274,4
44,3,2006-02-06,-5.28275,-5.287,-5.278,4
44,3,2006-02-07,-5.303,-5.325,-5.287,4
44,3,2006-02-08,-5.33425,-5.343,-5.325,4
44,3,2006-02-09,-5.34225,-5.348,-5.337,4
44,3,2006-02-10,-5.339,-5.342,-5.333,3
44,3,2006-02-11,-5.33425,-5.337,-5.333,4
44,3,2006-02-12,-5.341,-5.347,-5.333,4
44,3,2006-02-13,-5.3195,-5.341,-5.308,4
44,3,2006-02-14,-5.32125,-5.33,-5.308,4
44,3,2006-02-15,-5.30733,-5.325,-5.296,3
44,3,2006-02-16,-5.3015,-5.313,-5.289,4
44,3,2006-02-17,-5.30775,-5.321,-5.296,4
44,3,2006-02-18,-5.293,-5.305,-5.283,4
44,3,2006-02-19,-5.293,-5.308,-5.275,4
44,3,2006-02-20,-5.28867,-5.303,-5.275,3
44,3,2006-02-21,-5.30375,-5.314,-5.292,4
44,3,2006-02-22,-5.31025,-5.314,-5.307,4
44,3,2006-02-23,-5.3065,-5.313,-5.297,4
44,3,2006-02-24,-5.3005,-5.308,-5.292,4
44,3,2006-02-25,-5.29,-5.308,-5.279,3
44,3,2006-02-26,-5.3065,-5.317,-5.298,4
44,3,2006-02-27,-5.3015,-5.308,-5.297,4
44,3,2006-02-28,-5.2975,-5.303,-5.288,4
44,3,2006-03-01,-5.30075,-5.308,-5.297,4
44,3,2006-03-02,-5.30175,-5.314,-5.29,4
44,3,2006-03-03,-5.29833,-5.303,-5.292,3
44,3,2006-03-04,-5.28425,-5.301,-5.271,4
44,3,2006-03-05,-5.29,-5.299,-5.275,4
44,3,2006-03-06,-5.2935,-5.299,-5.284,4
44,3,2006-03-07,-5.28875,-5.299,-5.274,4
44,3,2006-03-08,-5.27467,-5.277,-5.273,3
44,3,2006-03-09,-5.27575,-5.289,-5.265,4
44,3,2006-03-10,-5.268,-5.274,-5.257,4
44,3,2006-03-11,-5.26225,-5.273,-5.244,4
44,3,2006-03-12,-5.248,-5.265,-5.239,4
44,3,2006-03-13,-5.24675,-5.252,-5.238,4
44,3,2006-03-14,-5.243,-5.246,-5.239,3
44,3,2006-03-15,-5.2465,-5.251,-5.24,4
44,3,2006-03-16,-5.238,-5.245,-5.219,4
44,3,2006-03-17,-5.21675,-5.221,-5.212,4
44,3,2006-03-18,-5.218,-5.222,-5.211,4
44,3,2006-03-19,-5.187,-5.193,-5.181,4
44,3,2006-03-20,-5.18767,-5.19,-5.185,3
44,3,2006-03-21,-5.1825,-5.194,-5.162,4
44,3,2006-03-22,-5.1665,-5.19,-5.156,4
44,3,2006-03-23,-5.167,-5.186,-5.155,4
44,3,2006-03-24,-5.16175,-5.179,-5.152,4
44,3,2006-03-25,-5.1655,-5.172,-5.157,4
44,3,2006-03-26,-5.162,-5.174,-5.14,3
44,3,2006-03-27,-5.1695,-5.174,-5.163,4
44,3,2006-03-28,-5.18925,-5.209,-5.169,4
44,3,2006-03-29,-5.22175,-5.239,-5.214,4
44,3,2006-03-30,-5.22975,-5.246,-5.224,4
44,3,2006-03-31,-5.23733,-5.241,-5.233,3
44,3,2006-04-01,-5.24525,-5.266,-5.231,4
44,3,2006-04-02,-5.254,-5.262,-5.23,4
44,3,2006-04-03,-5.25725,-5.265,-5.249,4
44,3,2006-04-04,-5.26425,-5.277,-5.256,4
44,3,2006-04-05,-5.2455,-5.262,-5.233,4
44,3,2006-04-06,-5.23433,-5.257,-5.221,3
44,3,2006-04-07,-5.234,-5.253,-5.224,4
44,3,2006-04-08,-5.22775,-5.233,-5.224,4
44,3,2006-04-09,-5.2035,-5.217,-5.198,4
44,3,2006-04-10,-5.20825,-5.224,-5.189,4
44,3,2006-04-11,-5.20867,-5.215,-5.204,3
44,3,2006-04-12,-5.2175,-5.219,-5.213,4
44,3,2006-04-13,-5.20675,-5.218,-5.191,4
44,3,2006-04-14,-5.19475,-5.203,-5.178,4
44,3,2006-04-15,-5.18325,-5.207,-5.172,4
44,3,2006-04-16,-5.17533,-5.187,-5.169,3
44,3,2006-04-17,-5.189,-5.199,-5.17,4
44,3,2006-04-18,-5.19525,-5.199,-5.188,4
44,3,2006-04-19,-5.19475,-5.202,-5.189,4
44,3,2006-04-20,-5.199,-5.207,-5.19,4
44,3,2006-04-21,-5.19167,-5.207,-5.174,3
44,3,2006-04-22,-5.08775,-5.164,-4.938,4
44,3,2006-04-23,-4.56025,-4.697,-4.466,4
44,3,2006-04-24,-4.12275,-4.301,-4.007,4
44,3,2006-04-25,-3.8855,-3.94,-3.862,4
44,3,2006-04-26,-3.924,-3.955,-3.908,3
44,3,2006-04-27,-4.083,-4.139,-4.039,4
44,3,2006-04-28,-4.20375,-4.234,-4.172,4
44,3,2006-04-29,-4.30975,-4.354,-4.263,4
44,3,2006-04-30,-4.398,-4.424,-4.369,4
44,3,2006-05-01,-4.45633,-4.48,-4.437,3
44,3,2006-05-02,-4.508,-4.528,-4.495,4
44,3,2006-05-03,-4.5535,-4.57,-4.532,4
44,3,2006-05-04,-4.2405,-4.466,-4.011,4
44,3,2006-05-05,-3.65525,-3.844,-3.514,4
44,3,2006-05-06,-3.46075,-3.482,-3.445,4
44,3,2006-05-07,-3.328,-3.404,-3.255,3
44,3,2006-05-08,-3.169,-3.19,-3.144,4
44,3,2006-05-09,-3.1605,-3.181,-3.141,4
44,3,2006-05-10,-3.23525,-3.255,-3.204,4
44,3,2006-05-11,-3.1125,-3.218,-3.028,4
44,3,2006-05-12,-2.85675,-2.958,-2.77,4
44,3,2006-05-13,-2.70367,-2.738,-2.667,3
44,3,2006-05-14,-2.61575,-2.642,-2.605,4
44,3,2006-05-15,-2.63675,-2.682,-2.611,4
44,3,2006-05-16,-2.6735,-2.693,-2.651,4
44,3,2006-05-17,-2.56725,-2.651,-2.494,4
44,3,2006-05-18,-2.37325,-2.464,-2.3,4
44,3,2006-05-19,-2.17167,-2.233,-2.103,3
44,3,2006-05-20,-1.967,-2.037,-1.915,4
44,3,2006-05-21,-1.84975,-1.883,-1.816,4
44,3,2006-05-22,-1.75925,-1.784,-1.733,4
44,3,2006-05-23,-1.66425,-1.698,-1.627,4
44,3,2006-05-24,-1.59667,-1.622,-1.581,3
44,3,2006-05-25,-1.52425,-1.56,-1.499,4
44,3,2006-05-26,-1.47425,-1.501,-1.451,4
44,3,2006-05-27,-1.40325,-1.416,-1.387,4
44,3,2006-05-28,-1.34025,-1.354,-1.323,4
44,3,2006-05-29,-1.2675,-1.287,-1.246,4
44,3,2006-05-30,-1.23133,-1.238,-1.224,3
44,3,2006-05-31,-1.18925,-1.199,-1.169,4
44,3,2006-06-01,-1.157,-1.169,-1.138,4
44,3,2006-06-02,-1.1265,-1.138,-1.112,4
44,3,2006-06-03,-1.11,-1.117,-1.105,4
44,3,2006-06-04,-1.09275,-1.105,-1.085,4
44,3,2006-06-05,-1.084,-1.088,-1.078,3
44,3,2006-06-06,-1.08625,-1.09,-1.083,4
44,3,2006-06-07,-1.06475,-1.076,-1.059,4
44,3,2006-06-08,-1.0415,-1.054,-1.033,4
44,3,2006-06-09,-1.0135,-1.028,-0.998,4
44,3,2006-06-10,-0.98233,-1.001,-0.973,3
44,3,2006-06-11,-0.9565,-0.973,-0.949,4
44,3,2006-06-12,-0.914,-0.945,-0.861,4
44,3,2006-06-13,-0.659,-0.733,-0.552,4
44,3,2006-06-14,-0.51375,-0.555,-0.464,4
44,3,2006-06-15,-0.472,-0.493,-0.456,3
44,3,2006-06-16,-0.4045,-0.427,-0.372,4
44,3,2006-06-17,-0.3975,-0.426,-0.375,4
44,3,2006-06-18,-0.3795,-0.401,-0.363,4
44,3,2006-06-19,-0.42825,-0.439,-0.419,4
44,3,2006-06-20,-0.42933,-0.434,-0.427,3
44,3,2006-06-21,-0.433,-0.439,-0.427,4
44,3,2006-06-22,-0.43225,-0.442,-0.419,4
44,3,2006-06-23,-0.4365,-0.45,-0.426,4
44,3,2006-06-24,-0.431,-0.439,-0.417,4
44,3,2006-06-25,-0.42467,-0.434,-0.417,3
44,3,2006-06-26,-0.407,-0.422,-0.396,4
44,3,2006-06-27,-0.4055,-0.419,-0.396,4
44,3,2006-06-28,-0.427,-0.437,-0.42,4
44,3,2006-06-29,-0.42525,-0.429,-0.417,4
44,3,2006-06-30,-0.41433,-0.424,-0.398,3
44,3,2006-07-01,-0.42825,-0.434,-0.424,4
44,3,2006-07-02,-0.43075,-0.438,-0.427,4
44,3,2006-07-03,-0.454,-0.469,-0.429,4
44,3,2006-07-04,-0.45975,-0.469,-0.448,4
44,3,2006-07-05,-0.45833,-0.464,-0.453,3
44,3,2006-07-06,-0.46275,-0.469,-0.457,4
44,3,2006-07-07,-0.4585,-0.46,-0.455,4
44,3,2006-07-08,-0.4635,-0.469,-0.459,4
44,3,2006-07-09,-0.45625,-0.464,-0.448,4
44,3,2006-07-10,-0.46125,-0.469,-0.457,4
44,3,2006-07-11,-0.45933,-0.462,-0.458,3
44,3,2006-07-12,-0.456,-0.464,-0.441,4
44,3,2006-07-13,-0.448,-0.46,-0.434,4
44,3,2006-07-14,-0.44375,-0.46,-0.427,4
44,3,2006-07-15,-0.43275,-0.439,-0.427,4
44,3,2006-07-16,-0.4325,-0.439,-0.427,4
44,3,2006-07-17,-0.42933,-0.431,-0.427,3
44,3,2006-07-18,-0.43175,-0.439,-0.428,4
44,3,2006-07-19,-0.425,-0.434,-0.409,4
44,3,2006-07-20,-0.4045,-0.413,-0.396,4
44,3,2006-07-21,-0.4095,-0.417,-0.406,4
44,3,2006-07-22,-0.40067,-0.403,-0.397,3
44,3,2006-07-23,-0.401,-0.409,-0.387,4
44,3,2006-07-24,-0.40275,-0.408,-0.398,4
44,3,2006-07-25,-0.393,-0.403,-0.377,4
44,3,2006-07-26,-0.3875,-0.403,-0.372,4
44,3,2006-07-27,-0.372,-0.375,-0.369,3
44,3,2006-07-28,-0.356,-0.369,-0.338,4
44,3,2006-07-29,-0.33625,-0.346,-0.32,4
44,3,2006-07-30,-0.32175,-0.336,-0.304,4
44,3,2006-07-31,-0.3275,-0.339,-0.314,4
44,3,2006-08-01,-0.32825,-0.342,-0.315,4
44,3,2006-08-02,-0.326,-0.333,-0.315,3
44,3,2006-08-03,-0.32825,-0.332,-0.322,4
44,3,2006-08-04,-0.33075,-0.337,-0.322,4
44,3,2006-08-05,-0.3205,-0.327,-0.314,4
44,3,2006-08-06,-0.32025,-0.332,-0.311,4
44,3,2006-08-07,-0.31533,-0.329,-0.306,3
44,3,2006-08-08,-0.30825,-0.318,-0.299,4
44,3,2006-08-09,-0.3105,-0.327,-0.297,4
44,3,2006-08-10,-0.2975,-0.315,-0.286,4
44,3,2006-08-11,-0.301,-0.309,-0.292,4
44,3,2006-08-12,-0.28775,-0.297,-0.275,4
44,3,2006-08-13,-0.29567,-0.302,-0.286,3
44,3,2006-08-14,-0.28275,-0.292,-0.271,4
44,3,2006-08-15,-0.2895,-0.299,-0.285,4
44,3,2006-08-16,-0.27375,-0.28,-0.266,4
44,3,2006-08-17,-0.278,-0.285,-0.271,4
44,3,2006-08-18,-0.273,-0.284,-0.264,3
44,3,2006-08-19,-0.264,-0.275,-0.253,4
44,3,2006-08-20,-0.262,-0.271,-0.254,4
44,3,2006-08-21,-0.2625,-0.266,-0.254,4
44,3,2006-08-22,-0.2675,-0.271,-0.264,4
44,3,2006-08-23,-0.26567,-0.267,-0.264,3
44,3,2006-08-24,-0.259,-0.275,-0.245,4
44,3,2006-08-25,-0.26125,-0.266,-0.254,4
44,3,2006-08-26,-0.25925,-0.266,-0.255,4
44,3,2006-08-27,-0.25725,-0.266,-0.245,4
44,3,2006-08-28,-0.2535,-0.266,-0.24,4
44,3,2006-08-29,-0.24667,-0.256,-0.235,3
44,3,2006-08-30,-0.24875,-0.256,-0.24,4
44,3,2006-08-31,-0.2435,-0.254,-0.233,4
44,3,2006-09-01,-0.2395,-0.245,-0.235,4
44,3,2006-09-02,-0.24225,-0.25,-0.233,4
44,3,2006-09-03,-0.23667,-0.248,-0.229,3
44,3,2006-09-04,-0.2425,-0.253,-0.224,4
44,3,2006-09-05,-0.23475,-0.25,-0.222,4
44,3,2006-09-06,-0.23425,-0.254,-0.222,4
44,3,2006-09-07,-0.2375,-0.25,-0.222,4
44,3,2006-09-08,-0.23767,-0.245,-0.225,3
44,3,2006-09-09,-0.2415,-0.245,-0.238,4
44,3,2006-09-10,-0.23475,-0.244,-0.219,4
44,3,2006-09-11,-0.239,-0.245,-0.234,4
44,3,2006-09-12,-0.236,-0.24,-0.233,4
44,3,2006-09-13,-0.232,-0.235,-0.228,3
44,3,2006-09-14,-0.2125,-0.218,-0.209,4
44,3,2006-09-15,-0.21275,-0.219,-0.209,4
44,3,2006-09-16,-0.212,-0.227,-0.203,4
44,3,2006-09-17,-0.21275,-0.219,-0.209,4
44,3,2006-09-18,-0.213,-0.218,-0.209,4
44,3,2006-09-19,-0.20467,-0.217,-0.193,3
44,3,2006-09-20,-0.20275,-0.209,-0.199,4
44,3,2006-09-21,-0.206,-0.209,-0.203,4
44,3,2006-09-22,-0.21,-0.216,-0.204,4
44,3,2006-09-23,-0.213,-0.214,-0.212,4
44,3,2006-09-24,-0.201,-0.214,-0.189,3
44,3,2006-09-25,-0.20925,-0.21,-0.209,4
44,3,2006-09-26,-0.194,-0.206,-0.183,4
44,3,2006-09-27,-0.201,-0.204,-0.193,4
44,3,2006-09-28,-0.195,-0.203,-0.179,4
44,3,2006-09-29,-0.19367,-0.205,-0.183,3
44,3,2006-09-30,-0.18775,-0.204,-0.179,4
44,3,2006-10-01,-0.18375,-0.188,-0.179,4
44,3,2006-10-02,-0.18325,-0.186,-0.181,4
44,3,2006-10-03,-0.182,-0.183,-0.179,4
44,3,2006-10-04,-0.18067,-0.196,-0.169,3
44,3,2006-10-05,-0.184,-0.19,-0.179,4
44,3,2006-10-06,-0.18025,-0.185,-0.167,4
44,3,2006-10-07,-0.181,-0.194,-0.167,4
44,3,2006-10-08,-0.18625,-0.195,-0.171,4
44,3,2006-10-09,-0.17133,-0.183,-0.162,3
44,3,2006-10-10,-0.17125,-0.183,-0.163,4
44,3,2006-10-11,-0.17675,-0.189,-0.167,4
44,3,2006-10-12,-0.17775,-0.184,-0.173,4
44,3,2006-10-13,-0.1705,-0.178,-0.163,4
44,3,2006-10-14,-0.17033,-0.174,-0.165,3
44,3,2006-10-15,-0.1755,-0.189,-0.169,4
44,3,2006-10-16,-0.173,-0.185,-0.169,4
44,3,2006-10-17,-0.188,-0.199,-0.17,4
44,3,2006-10-18,-0.1825,-0.197,-0.174,4
44,3,2006-10-19,-0.182,-0.198,-0.174,3
44,3,2006-10-20,-0.19325,-0.204,-0.174,4
44,3,2006-10-21,-0.20175,-0.204,-0.199,4
44,3,2006-10-22,-0.199,-0.204,-0.195,4
44,3,2006-10-23,-0.20475,-0.207,-0.2,4
44,3,2006-10-24,-0.20567,-0.209,-0.204,3
44,3,2006-10-25,-0.211,-0.23,-0.2,4
44,3,2006-10-26,-0.203,-0.214,-0.185,4
44,3,2006-10-27,-0.20175,-0.209,-0.185,4
44,3,2006-10-28,-0.2025,-0.209,-0.183,4
44,3,2006-10-29,-0.18133,-0.183,-0.179,3
44,3,2006-10-30,-0.202,-0.204,-0.2,4
44,3,2006-10-31,-0.19775,-0.207,-0.179,4
44,3,2006-11-01,-0.19925,-0.205,-0.188,4
44,3,2006-11-02,-0.193,-0.196,-0.192,4
44,3,2006-11-03,-0.2085,-0.224,-0.192,4
44,3,2006-11-04,-0.305,-0.364,-0.253,3
44,3,2006-11-05,-0.60275,-0.683,-0.518,4
44,3,2006-11-06,-0.8135,-0.88,-0.743,4
44,3,2006-11-07,-0.95425,-0.999,-0.907,4
44,3,2006-11-08,-1.09025,-1.148,-1.059,4
44,3,2006-11-09,-1.19767,-1.22,-1.18,3
44,3,2006-11-10,-1.3245,-1.362,-1.299,4
44,3,2006-11-11,-1.4285,-1.465,-1.398,4
44,3,2006-11-12,-1.50625,-1.545,-1.465,4
44,3,2006-11-13,-1.589,-1.627,-1.548,4
44,3,2006-11-14,-1.641,-1.663,-1.628,3
44,3,2006-11-15,-1.69725,-1.712,-1.68,4
44,3,2006-11-16,-1.749,-1.778,-1.717,4
44,3,2006-11-17,-1.79775,-1.812,-1.784,4
44,3,2006-11-18,-1.8605,-1.878,-1.842,4
44,3,2006-11-19,-1.87833,-1.891,-1.87,3
44,3,2006-11-20,-1.89375,-1.901,-1.891,4
44,3,2006-11-21,-1.9,-1.905,-1.897,4
44,3,2006-11-22,-1.938,-1.955,-1.923,4
44,3,2006-11-23,-1.97425,-1.991,-1.963,4
44,3,2006-11-24,-2.00267,-2.005,-2,3
44,3,2006-11-25,-2.062,-2.096,-2.037,4
44,3,2006-11-26,-2.119,-2.13,-2.093,4
44,3,2006-11-27,-2.14925,-2.159,-2.127,4
44,3,2006-11-28,-2.15475,-2.159,-2.15,4
44,3,2006-11-29,-2.18233,-2.183,-2.182,3
44,3,2006-11-30,-2.17875,-2.182,-2.177,4
44,3,2006-12-01,-2.198,-2.213,-2.18,4
44,3,2006-12-02,-2.2285,-2.245,-2.213,4
44,3,2006-12-03,-2.27575,-2.313,-2.245,4
44,3,2006-12-04,-2.34833,-2.382,-2.313,3
44,3,2006-12-05,-2.42575,-2.448,-2.386,4
44,3,2006-12-06,-2.47975,-2.51,-2.446,4
44,3,2006-12-07,-2.52475,-2.542,-2.505,4
44,3,2006-12-08,-2.57425,-2.583,-2.566,4
44,3,2006-12-09,-2.60567,-2.619,-2.597,3
44,3,2006-12-10,-2.6105,-2.619,-2.604,4
44,3,2006-12-11,-2.61925,-2.628,-2.61,4
44,3,2006-12-12,-2.6135,-2.628,-2.597,4
44,3,2006-12-13,-2.64475,-2.661,-2.624,4
44,3,2006-12-14,-2.70967,-2.734,-2.693,3
44,3,2006-12-15,-2.7915,-2.821,-2.762,4
44,3,2006-12-16,-2.8725,-2.894,-2.848,4
44,3,2006-12-17,-2.9345,-2.949,-2.917,4
44,3,2006-12-18,-2.96375,-2.978,-2.945,4
44,3,2006-12-19,-2.99833,-3.001,-2.996,3
44,3,2006-12-20,-2.9995,-3.001,-2.996,4
44,3,2006-12-21,-3.0365,-3.065,-3.007,4
44,3,2006-12-22,-3.115,-3.137,-3.095,4
44,3,2006-12-23,-3.189,-3.209,-3.17,4
44,3,2006-12-24,-3.26167,-3.274,-3.237,3
44,3,2006-12-25,-3.38775,-3.432,-3.339,4
44,3,2006-12-26,-3.48975,-3.53,-3.464,4
44,3,2006-12-27,-3.556,-3.593,-3.53,4
44,3,2006-12-28,-3.6265,-3.66,-3.59,4
44,3,2006-12-29,-3.672,-3.693,-3.66,3
44,3,2006-12-30,-3.737,-3.768,-3.721,4
44,3,2006-12-31,-3.796,-3.806,-3.772,4
44,3,2007-01-01,-3.856,-3.881,-3.838,4
44,3,2007-01-02,-3.90625,-3.919,-3.885,4
44,3,2007-01-03,-3.92825,-3.946,-3.909,4
44,3,2007-01-04,-3.958,-3.973,-3.936,3
44,3,2007-01-05,-4.00125,-4.03,-3.984,4
44,3,2007-01-06,-4.03525,-4.059,-4.026,4
44,3,2007-01-07,-4.079,-4.092,-4.063,4
44,3,2007-01-08,-4.11725,-4.125,-4.1,4
44,3,2007-01-09,-4.15133,-4.177,-4.134,3
44,3,2007-01-10,-4.19175,-4.203,-4.168,4
44,3,2007-01-11,-4.23275,-4.238,-4.224,4
44,3,2007-01-12,-4.233,-4.237,-4.229,4
44,3,2007-01-13,-4.237,-4.238,-4.234,4
44,3,2007-01-14,-4.24433,-4.262,-4.233,3
44,3,2007-01-15,-4.253,-4.253,-4.253,4
44,3,2007-01-16,-4.2265,-4.229,-4.22,4
44,3,2007-01-17,-4.22525,-4.248,-4.216,4
44,3,2007-01-18,-4.21075,-4.224,-4.205,4
44,3,2007-01-19,-4.207,-4.209,-4.205,3
44,3,2007-01-20,-4.2165,-4.234,-4.205,4
44,3,2007-01-21,-4.2275,-4.235,-4.22,4
44,3,2007-01-22,-4.226,-4.231,-4.22,4
44,3,2007-01-23,-4.22675,-4.233,-4.22,4
44,3,2007-01-24,-4.22675,-4.242,-4.216,4
44,3,2007-01-25,-4.207,-4.217,-4.201,3
44,3,2007-01-26,-4.18975,-4.202,-4.179,4
44,3,2007-01-27,-4.17425,-4.178,-4.169,4
44,3,2007-01-28,-4.181,-4.187,-4.169,4
44,3,2007-01-29,-4.15675,-4.158,-4.153,4
44,3,2007-01-30,-4.13833,-4.158,-4.128,3
44,3,2007-01-31,-4.123,-4.125,-4.121,4
44,3,2007-02-01,-4.10575,-4.125,-4.096,4
44,3,2007-02-02,-4.09375,-4.096,-4.092,4
44,3,2007-02-03,-4.091,-4.092,-4.088,4
44,3,2007-02-04,-4.092,-4.092,-4.092,3
44,3,2007-02-05,-4.0975,-4.101,-4.092,4
44,3,2007-02-06,-4.0865,-4.092,-4.083,4
44,3,2007-02-07,-4.06375,-4.079,-4.05,4
44,3,2007-02-08,-4.06225,-4.077,-4.055,4
44,3,2007-02-09,-4.054,-4.055,-4.052,3
44,3,2007-02-10,-4.0615,-4.079,-4.055,4
44,3,2007-02-11,-4.08125,-4.092,-4.066,4
44,3,2007-02-12,-4.0885,-4.101,-4.073,4
44,3,2007-02-13,-4.11275,-4.127,-4.096,4
44,3,2007-02-14,-4.12,-4.129,-4.11,3
44,3,2007-02-15,-4.152,-4.161,-4.131,4
44,3,2007-02-16,-4.1715,-4.191,-4.158,4
44,3,2007-02-17,-4.2075,-4.22,-4.192,4
44,3,2007-02-18,-4.2245,-4.239,-4.211,4
44,3,2007-02-19,-4.22975,-4.244,-4.22,4
44,3,2007-02-20,-4.256,-4.266,-4.244,3
44,3,2007-02-21,-4.27375,-4.287,-4.257,4
44,3,2007-02-22,-4.3025,-4.315,-4.291,4
44,3,2007-02-23,-4.31325,-4.324,-4.305,4
44,3,2007-02-24,-4.33225,-4.346,-4.319,4
44,3,2007-02-25,-4.35133,-4.366,-4.34,3
44,3,2007-02-26,-4.3805,-4.393,-4.366,4
44,3,2007-02-27,-4.3895,-4.401,-4.377,4
44,3,2007-02-28,-4.41375,-4.424,-4.402,4
44,3,2007-03-01,-4.43175,-4.438,-4.424,4
44,3,2007-03-02,-4.43533,-4.441,-4.428,3
44,3,2007-03-03,-4.47475,-4.49,-4.466,4
44,3,2007-03-04,-4.4815,-4.49,-4.47,4
44,3,2007-03-05,-4.50825,-4.519,-4.49,4
44,3,2007-03-06,-4.525,-4.538,-4.515,4
44,3,2007-03-07,-4.549,-4.561,-4.542,3
44,3,2007-03-08,-4.571,-4.581,-4.557,4
44,3,2007-03-09,-4.5805,-4.585,-4.573,4
44,3,2007-03-10,-4.58075,-4.599,-4.565,4
44,3,2007-03-11,-4.58,-4.585,-4.569,4
44,3,2007-03-12,-4.59,-4.591,-4.588,4
44,3,2007-03-13,-4.591,-4.592,-4.59,3
44,3,2007-03-14,-4.58325,-4.593,-4.558,4
44,3,2007-03-15,-4.58325,-4.595,-4.556,4
44,3,2007-03-16,-4.5655,-4.59,-4.557,4
44,3,2007-03-17,-4.5575,-4.565,-4.551,4
44,3,2007-03-18,-4.55967,-4.565,-4.55,3
44,3,2007-03-19,-4.55,-4.564,-4.539,4
44,3,2007-03-20,-4.5365,-4.552,-4.526,4
44,3,2007-03-21,-4.5255,-4.53,-4.522,4
44,3,2007-03-22,-4.53025,-4.534,-4.525,4
44,3,2007-03-23,-4.50467,-4.508,-4.5,3
44,3,2007-03-24,-4.50175,-4.512,-4.482,4
44,3,2007-03-25,-4.486,-4.499,-4.477,4
44,3,2007-03-26,-4.47775,-4.485,-4.461,4
44,3,2007-03-27,-4.448,-4.452,-4.443,4
44,3,2007-03-28,-4.437,-4.443,-4.428,3
44,3,2007-03-29,-4.42925,-4.448,-4.413,4
44,3,2007-03-30,-4.417,-4.423,-4.41,4
44,3,2007-03-31,-4.40325,-4.419,-4.385,4
44,3,2007-04-01,-4.38625,-4.39,-4.385,4
44,3,2007-04-02,-4.36933,-4.386,-4.353,3
44,3,2007-04-03,-4.3585,-4.385,-4.34,4
44,3,2007-04-04,-4.35225,-4.353,-4.352,4
44,3,2007-04-05,-4.33575,-4.345,-4.328,4
44,3,2007-04-06,-4.3235,-4.336,-4.302,4
44,3,2007-04-07,-4.30767,-4.328,-4.29,3
44,3,2007-04-08,-4.2985,-4.305,-4.293,4
44,3,2007-04-09,-4.28,-4.295,-4.269,4
44,3,2007-04-10,-4.27425,-4.295,-4.266,4
44,3,2007-04-11,-4.24325,-4.262,-4.236,4
44,3,2007-04-12,-4.219,-4.241,-4.201,4
44,3,2007-04-13,-4.03,-4.101,-3.975,3
44,3,2007-04-14,-3.56675,-3.772,-3.385,4
44,3,2007-04-15,-3.13025,-3.283,-3.001,4
44,3,2007-04-16,-2.83775,-2.931,-2.775,4
44,3,2007-04-17,-2.646,-2.739,-2.579,4
44,3,2007-04-18,-2.51025,-2.545,-2.48,4
44,3,2007-04-19,-2.431,-2.441,-2.424,3
44,3,2007-04-20,-2.3435,-2.386,-2.291,4
44,3,2007-04-21,-2.2145,-2.256,-2.164,4
44,3,2007-04-22,-2.06625,-2.131,-2.007,4
44,3,2007-04-23,-1.94075,-1.974,-1.915,4
44,3,2007-04-24,-1.82825,-1.879,-1.791,4
44,3,2007-04-25,-1.75333,-1.784,-1.737,3
44,3,2007-04-26,-1.6535,-1.695,-1.629,4
44,3,2007-04-27,-1.5655,-1.595,-1.537,4
44,3,2007-04-28,-1.481,-1.532,-1.444,4
44,3,2007-04-29,-1.407,-1.441,-1.376,4
44,3,2007-04-30,-1.35133,-1.374,-1.338,3
44,3,2007-05-01,-1.2945,-1.314,-1.274,4
44,3,2007-05-02,-1.24,-1.251,-1.229,4
44,3,2007-05-03,-1.2035,-1.212,-1.188,4
44,3,2007-05-04,-1.1685,-1.184,-1.148,4
44,3,2007-05-05,-1.13325,-1.148,-1.124,4
44,3,2007-05-06,-1.116,-1.126,-1.104,3
44,3,2007-05-07,-1.07675,-1.09,-1.066,4
44,3,2007-05-08,-1.0645,-1.071,-1.052,4
44,3,2007-05-09,-1.03425,-1.037,-1.029,4
44,3,2007-05-10,-1.017,-1.033,-1.009,4
44,3,2007-05-11,-0.99133,-1.006,-0.973,3
44,3,2007-05-12,-0.969,-0.978,-0.949,4
44,3,2007-05-13,-0.94775,-0.958,-0.942,4
44,3,2007-05-14,-0.9285,-0.949,-0.918,4
44,3,2007-05-15,-0.9085,-0.914,-0.899,4
44,3,2007-05-16,-0.883,-0.891,-0.875,4
44,3,2007-05-17,-0.865,-0.873,-0.856,3
44,3,2007-05-18,-0.8555,-0.873,-0.849,4
44,3,2007-05-19,-0.82975,-0.847,-0.819,4
44,3,2007-05-20,-0.8095,-0.823,-0.797,4
44,3,2007-05-21,-0.80375,-0.82,-0.794,4
44,3,2007-05-22,-0.784,-0.799,-0.761,3
44,3,2007-05-23,-0.76275,-0.768,-0.753,4
44,3,2007-05-24,-0.74475,-0.764,-0.735,4
44,3,2007-05-25,-0.72975,-0.737,-0.72,4
44,3,2007-05-26,-0.72,-0.733,-0.702,4
44,3,2007-05-27,-0.69667,-0.714,-0.683,3
44,3,2007-05-28,-0.685,-0.693,-0.672,4
44,3,2007-05-29,-0.681,-0.683,-0.675,4
44,3,2007-05-30,-0.659,-0.673,-0.642,4
44,3,2007-05-31,-0.65,-0.664,-0.635,4
44,3,2007-06-01,-0.63525,-0.644,-0.63,4
44,3,2007-06-02,-0.623,-0.63,-0.618,3
44,3,2007-06-03,-0.6165,-0.63,-0.599,4
44,3,2007-06-04,-0.60825,-0.618,-0.597,4
44,3,2007-06-05,-0.59475,-0.604,-0.581,4
44,3,2007-06-06,-0.594,-0.604,-0.582,4
44,3,2007-06-07,-0.571,-0.578,-0.567,3
44,3,2007-06-08,-0.57475,-0.583,-0.567,4
44,3,2007-06-09,-0.56425,-0.577,-0.547,4
44,3,2007-06-10,-0.54375,-0.552,-0.537,4
44,3,2007-06-11,-0.5425,-0.552,-0.528,4
44,3,2007-06-12,-0.53733,-0.547,-0.53,3
44,3,2007-06-13,-0.5265,-0.536,-0.518,4
44,3,2007-06-14,-0.51325,-0.521,-0.506,4
44,3,2007-06-15,-0.5165,-0.522,-0.507,4
44,3,2007-06-16,-0.4895,-0.507,-0.47,4
44,3,2007-06-17,-0.46975,-0.481,-0.46,4
44,3,2007-06-18,-0.45367,-0.46,-0.448,3
44,3,2007-06-19,-0.44575,-0.459,-0.427,4
44,3,2007-06-20,-0.4535,-0.46,-0.439,4
44,3,2007-06-21,-0.44,-0.448,-0.43,4
44,3,2007-06-22,-0.44775,-0.46,-0.429,4
44,3,2007-06-23,-0.434,-0.45,-0.418,4
44,3,2007-06-24,-0.41967,-0.424,-0.417,3
44,3,2007-06-25,-0.421,-0.433,-0.411,4
44,3,2007-06-26,-0.41475,-0.419,-0.408,4
44,3,2007-06-27,-0.414,-0.425,-0.407,4
44,3,2007-06-28,-0.4115,-0.421,-0.403,4
44,3,2007-06-29,-0.41567,-0.419,-0.411,3
44,3,2007-06-30,-0.41275,-0.424,-0.398,4
44,3,2007-07-01,-0.392,-0.398,-0.386,4
44,3,2007-07-02,-0.39975,-0.423,-0.388,4
44,3,2007-07-03,-0.37375,-0.388,-0.364,4
44,3,2007-07-04,-0.3635,-0.373,-0.353,4
44,3,2007-07-05,-0.35333,-0.368,-0.341,3
44,3,2007-07-06,-0.34925,-0.358,-0.337,4
44,3,2007-07-07,-0.33425,-0.342,-0.328,4
44,3,2007-07-08,-0.3405,-0.346,-0.335,4
44,3,2007-07-09,-0.347,-0.358,-0.337,4
44,3,2007-07-10,-0.34625,-0.35,-0.341,4
44,3,2007-07-11,-0.341,-0.348,-0.333,3
44,3,2007-07-12,-0.33875,-0.35,-0.325,4
44,3,2007-07-13,-0.33425,-0.342,-0.327,4
44,3,2007-07-14,-0.333,-0.346,-0.314,4
44,3,2007-07-15,-0.33,-0.337,-0.313,4
44,3,2007-07-16,-0.32567,-0.337,-0.305,3
44,3,2007-07-17,-0.30925,-0.315,-0.304,4
44,3,2007-07-18,-0.31125,-0.316,-0.304,4
44,3,2007-07-19,-0.31225,-0.317,-0.304,4
44,3,2007-07-20,-0.314,-0.325,-0.304,4
44,3,2007-07-21,-0.30533,-0.308,-0.304,3
44,3,2007-07-22,-0.30775,-0.315,-0.298,4
44,3,2007-07-23,-0.304,-0.312,-0.294,4
44,3,2007-07-24,-0.302,-0.311,-0.289,4
44,3,2007-07-25,-0.301,-0.307,-0.296,4
44,3,2007-07-26,-0.28967,-0.301,-0.274,3
44,3,2007-07-27,-0.277,-0.285,-0.274,4
44,3,2007-07-28,-0.28825,-0.299,-0.28,4
44,3,2007-07-29,-0.2725,-0.282,-0.268,4
44,3,2007-07-30,-0.279,-0.292,-0.264,4
44,3,2007-07-31,-0.27333,-0.292,-0.26,3
44,3,2007-08-01,-0.27025,-0.283,-0.258,4
44,3,2007-08-02,-0.27125,-0.284,-0.257,4
44,3,2007-08-03,-0.2755,-0.28,-0.271,4
44,3,2007-08-04,-0.26375,-0.274,-0.25,4
44,3,2007-08-05,-0.257,-0.275,-0.243,3
44,3,2007-08-06,-0.25525,-0.274,-0.243,4
44,3,2007-08-07,-0.254,-0.265,-0.246,4
44,3,2007-08-08,-0.24725,-0.254,-0.24,4
44,3,2007-08-09,-0.2435,-0.261,-0.23,4
44,3,2007-08-10,-0.251,-0.261,-0.245,3
44,3,2007-08-11,-0.2395,-0.254,-0.224,4
44,3,2007-08-12,-0.24,-0.245,-0.235,4
44,3,2007-08-13,-0.23525,-0.245,-0.227,4
44,3,2007-08-14,-0.24,-0.248,-0.224,4
44,3,2007-08-15,-0.22467,-0.237,-0.218,3
44,3,2007-08-16,-0.22375,-0.233,-0.215,4
44,3,2007-08-17,-0.24175,-0.245,-0.237,4
44,3,2007-08-18,-0.2245,-0.235,-0.212,4
44,3,2007-08-19,-0.22075,-0.239,-0.209,4
44,3,2007-08-20,-0.222,-0.235,-0.209,4
44,3,2007-08-21,-0.22367,-0.235,-0.206,3
44,3,2007-08-22,-0.21675,-0.23,-0.204,4
44,3,2007-08-23,-0.21425,-0.225,-0.204,4
44,3,2007-08-24,-0.20625,-0.214,-0.2,4
44,3,2007-08-25,-0.21475,-0.219,-0.212,4
44,3,2007-08-26,-0.21433,-0.219,-0.212,3
44,3,2007-08-27,-0.20775,-0.223,-0.193,4
44,3,2007-08-28,-0.2135,-0.22,-0.197,4
44,3,2007-08-29,-0.21825,-0.223,-0.214,4
44,3,2007-08-30,-0.213,-0.219,-0.209,4
44,3,2007-08-31,-0.202,-0.204,-0.199,3
44,3,2007-09-01,-0.2035,-0.219,-0.187,4
44,3,2007-09-02,-0.206,-0.212,-0.201,4
44,3,2007-09-03,-0.20725,-0.217,-0.203,4
44,3,2007-09-04,-0.20275,-0.216,-0.195,4
44,3,2007-09-05,-0.199,-0.214,-0.185,4
44,3,2007-09-06,-0.20633,-0.211,-0.204,3
44,3,2007-09-07,-0.19725,-0.207,-0.193,4
44,3,2007-09-08,-0.199,-0.204,-0.193,4
44,3,2007-09-09,-0.1985,-0.201,-0.193,4
44,3,2007-09-10,-0.20375,-0.209,-0.2,4
44,3,2007-09-11,-0.194,-0.203,-0.183,3
44,3,2007-09-12,-0.203,-0.206,-0.199,4
44,3,2007-09-13,-0.20525,-0.209,-0.201,4
44,3,2007-09-14,-0.19825,-0.209,-0.177,4
44,3,2007-09-15,-0.20825,-0.214,-0.203,4
44,3,2007-09-16,-0.19833,-0.208,-0.193,3
44,3,2007-09-17,-0.20225,-0.214,-0.193,4
44,3,2007-09-18,-0.20525,-0.212,-0.19,4
44,3,2007-09-19,-0.18975,-0.195,-0.185,4
44,3,2007-09-20,-0.19675,-0.201,-0.193,4
44,3,2007-09-21,-0.19475,-0.204,-0.179,4
44,3,2007-09-22,-0.20033,-0.204,-0.197,3
44,3,2007-09-23,-0.20125,-0.205,-0.193,4
44,3,2007-09-24,-0.18975,-0.202,-0.177,4
44,3,2007-09-25,-0.193,-0.204,-0.179,4
44,3,2007-09-26,-0.19,-0.201,-0.178,4
44,3,2007-09-27,-0.1915,-0.204,-0.185,4
44,3,2007-09-28,-0.186,-0.193,-0.175,3
44,3,2007-09-29,-0.18625,-0.19,-0.18,4
44,3,2007-09-30,-0.1975,-0.201,-0.193,4
44,3,2007-10-01,-0.18525,-0.2,-0.172,4
44,3,2007-10-02,-0.18175,-0.204,-0.172,4
44,3,2007-10-03,-0.179,-0.193,-0.17,3
44,3,2007-10-04,-0.18075,-0.185,-0.178,4
44,3,2007-10-05,-0.183,-0.199,-0.171,4
44,3,2007-10-06,-0.19125,-0.204,-0.177,4
44,3,2007-10-07,-0.195,-0.2,-0.19,4
44,3,2007-10-08,-0.19367,-0.195,-0.193,3
44,3,2007-10-09,-0.19,-0.198,-0.183,4
44,3,2007-10-10,-0.18775,-0.2,-0.177,4
44,3,2007-10-11,-0.1865,-0.195,-0.171,4
44,3,2007-10-12,-0.19125,-0.2,-0.183,4
44,3,2007-10-13,-0.18633,-0.195,-0.173,3
44,3,2007-10-14,-0.186,-0.2,-0.173,4
44,3,2007-10-15,-0.18425,-0.2,-0.169,4
44,3,2007-10-16,-0.19675,-0.201,-0.19,4
44,3,2007-10-17,-0.1945,-0.2,-0.183,4
44,3,2007-10-18,-0.2005,-0.211,-0.19,4
44,3,2007-10-19,-0.21267,-0.222,-0.206,3
44,3,2007-10-20,-0.28425,-0.345,-0.232,4
44,3,2007-10-21,-0.553,-0.719,-0.409,4
44,3,2007-10-22,-1.002,-1.172,-0.839,4
44,3,2007-10-23,-1.477,-1.646,-1.304,4
44,3,2007-10-24,-1.84167,-1.938,-1.741,3
44,3,2007-10-25,-2.19,-2.304,-2.086,4
44,3,2007-10-26,-2.432,-2.508,-2.343,4
44,3,2007-10-27,-2.6095,-2.67,-2.542,4
44,3,2007-10-28,-2.72825,-2.762,-2.702,4
44,3,2007-10-29,-2.812,-2.836,-2.797,3
44,3,2007-10-30,-2.86175,-2.865,-2.858,4
44,3,2007-10-31,-2.893,-2.895,-2.89,4
44,3,2007-11-01,-2.90125,-2.904,-2.899,4
44,3,2007-11-02,-2.90125,-2.904,-2.899,4
44,3,2007-11-03,-2.90067,-2.904,-2.899,3
44,3,2007-11-04,-2.896,-2.904,-2.89,4
44,3,2007-11-05,-2.865,-2.89,-2.854,4
44,3,2007-11-06,-2.86825,-2.881,-2.858,4
44,3,2007-11-07,-2.902,-2.923,-2.872,4
44,3,2007-11-08,-2.97333,-2.987,-2.95,3
44,3,2007-11-09,-3.06075,-3.092,-3.042,4
44,3,2007-11-10,-3.152,-3.171,-3.125,4
44,3,2007-11-11,-3.233,-3.269,-3.209,4
44,3,2007-11-12,-3.30725,-3.344,-3.268,4
44,3,2007-11-13,-3.394,-3.42,-3.372,3
44,3,2007-11-14,-3.52975,-3.577,-3.488,4
44,3,2007-11-15,-3.6505,-3.693,-3.6,4
44,3,2007-11-16,-3.771,-3.811,-3.722,4
44,3,2007-11-17,-3.8925,-3.938,-3.841,4
44,3,2007-11-18,-3.99233,-4.017,-3.98,3
44,3,2007-11-19,-4.16125,-4.218,-4.112,4
44,3,2007-11-20,-4.3105,-4.366,-4.248,4
44,3,2007-11-21,-4.41975,-4.466,-4.37,4
44,3,2007-11-22,-4.50175,-4.532,-4.466,4
44,3,2007-11-23,-4.547,-4.569,-4.532,3
44,3,2007-11-24,-4.5845,-4.603,-4.565,4
44,3,2007-11-25,-4.609,-4.623,-4.595,4
44,3,2007-11-26,-4.6465,-4.652,-4.643,4
44,3,2007-11-27,-4.645,-4.655,-4.624,4
44,3,2007-11-28,-4.62367,-4.628,-4.619,3
44,3,2007-11-29,-4.617,-4.623,-4.599,4
44,3,2007-11-30,-4.60175,-4.619,-4.59,4
44,3,2007-12-01,-4.57925,-4.597,-4.558,4
44,3,2007-12-02,-4.56475,-4.585,-4.556,4
44,3,2007-12-03,-4.55433,-4.557,-4.549,3
44,3,2007-12-04,-4.516,-4.523,-4.51,4
44,3,2007-12-05,-4.50575,-4.528,-4.495,4
44,3,2007-12-06,-4.49475,-4.499,-4.49,4
44,3,2007-12-07,-4.48175,-4.497,-4.466,4
44,3,2007-12-08,-4.46967,-4.483,-4.457,3
44,3,2007-12-09,-4.44825,-4.454,-4.439,4
44,3,2007-12-10,-4.44675,-4.452,-4.443,4
44,3,2007-12-11,-4.44525,-4.452,-4.44,4
44,3,2007-12-12,-4.44575,-4.45,-4.439,4
44,3,2007-12-13,-4.43967,-4.443,-4.437,3
44,3,2007-12-14,-4.4265,-4.439,-4.415,4
44,3,2007-12-15,-4.42825,-4.434,-4.425,4
44,3,2007-12-16,-4.408,-4.425,-4.401,4
44,3,2007-12-17,-4.39875,-4.405,-4.392,4
44,3,2007-12-18,-4.407,-4.41,-4.405,3
44,3,2007-12-19,-4.41325,-4.419,-4.406,4
44,3,2007-12-20,-4.43425,-4.452,-4.414,4
44,3,2007-12-21,-4.451,-4.452,-4.448,4
44,3,2007-12-22,-4.4875,-4.511,-4.477,4
44,3,2007-12-23,-4.52833,-4.552,-4.514,3
44,3,2007-12-24,-4.591,-4.613,-4.581,4
44,3,2007-12-25,-4.656,-4.683,-4.643,4
44,3,2007-12-26,-4.712,-4.748,-4.685,4
44,3,2007-12-27,-4.76375,-4.782,-4.743,4
44,3,2007-12-28,-4.826,-4.849,-4.811,3
44,3,2007-12-29,-4.898,-4.916,-4.878,4
44,3,2007-12-30,-4.9725,-5.004,-4.952,4
44,3,2007-12-31,-5.05,-5.08,-5.028,4
44,3,2008-01-01,-5.106,-5.13,-5.071,4
44,3,2008-01-02,-5.18475,-5.206,-5.159,4
44,3,2008-01-03,-5.248,-5.255,-5.24,3
44,3,2008-01-04,-5.31975,-5.354,-5.291,4
44,3,2008-01-05,-5.38075,-5.398,-5.357,4
44,3,2008-01-06,-5.4395,-5.465,-5.428,4
44,3,2008-01-07,-5.47725,-5.487,-5.47,4
44,3,2008-01-08,-5.52025,-5.521,-5.52,4
44,3,2008-01-09,-5.566,-5.572,-5.558,3
44,3,2008-01-10,-5.612,-5.629,-5.598,4
44,3,2008-01-11,-5.65875,-5.679,-5.636,4
44,3,2008-01-12,-5.6875,-5.7,-5.675,4
44,3,2008-01-13,-5.70425,-5.725,-5.695,4
44,3,2008-01-14,-5.7245,-5.734,-5.704,4
44,3,2008-01-15,-5.735,-5.741,-5.725,3
44,3,2008-01-16,-5.74575,-5.768,-5.734,4
44,3,2008-01-17,-5.7645,-5.768,-5.76,4
44,3,2008-01-18,-5.776,-5.786,-5.768,4
44,3,2008-01-19,-5.78525,-5.787,-5.782,4
44,3,2008-01-20,-5.75925,-5.782,-5.747,4
44,3,2008-01-21,-5.732,-5.756,-5.718,3
44,3,2008-01-22,-5.68275,-5.713,-5.665,4
44,3,2008-01-23,-5.63375,-5.652,-5.611,4
44,3,2008-01-24,-5.609,-5.611,-5.606,4
44,3,2008-01-25,-5.585,-5.606,-5.564,4
44,3,2008-01-26,-5.551,-5.568,-5.542,3
44,3,2008-01-27,-5.531,-5.543,-5.5,4
44,3,2008-01-28,-5.49675,-5.513,-5.475,4
44,3,2008-01-29,-5.45775,-5.479,-5.436,4
44,3,2008-01-30,-5.43225,-5.436,-5.427,4
44,3,2008-01-31,-5.38633,-5.389,-5.385,3
44,3,2008-02-01,-5.36725,-5.385,-5.359,4
44,3,2008-02-02,-5.34575,-5.359,-5.333,4
44,3,2008-02-03,-5.324,-5.337,-5.311,4
44,3,2008-02-04,-5.3115,-5.33,-5.288,4
44,3,2008-02-05,-5.30167,-5.316,-5.293,3
44,3,2008-02-06,-5.2915,-5.3,-5.28,4
44,3,2008-02-07,-5.285,-5.289,-5.282,4
44,3,2008-02-08,-5.2675,-5.288,-5.258,4
44,3,2008-02-09,-5.26425,-5.267,-5.262,4
44,3,2008-02-10,-5.26367,-5.267,-5.262,3
44,3,2008-02-11,-5.23475,-5.254,-5.215,4
44,3,2008-02-12,-5.217,-5.219,-5.215,4
44,3,2008-02-13,-5.20775,-5.221,-5.185,4
44,3,2008-02-14,-5.189,-5.192,-5.185,4
44,3,2008-02-15,-5.1905,-5.197,-5.185,4
44,3,2008-02-16,-5.177,-5.19,-5.16,3
44,3,2008-02-17,-5.1615,-5.181,-5.148,4
44,3,2008-02-18,-5.15775,-5.167,-5.152,4
44,3,2008-02-19,-5.15025,-5.16,-5.133,4
44,3,2008-02-20,-5.137,-5.152,-5.123,4
44,3,2008-02-21,-5.11533,-5.13,-5.106,3
44,3,2008-02-22,-5.1,-5.113,-5.083,4
44,3,2008-02-23,-5.07375,-5.083,-5.069,4
44,3,2008-02-24,-5.06475,-5.072,-5.058,4
44,3,2008-02-25,-5.045,-5.064,-5.029,4
44,3,2008-02-26,-5.02233,-5.03,-5.012,3
44,3,2008-02-27,-5.009,-5.022,-5.001,4
44,3,2008-02-28,-5.00525,-5.022,-4.993,4
44,3,2008-02-29,-4.98975,-5.001,-4.981,4
44,3,2008-03-01,-4.97,-4.981,-4.963,4
44,3,2008-03-02,-4.964,-4.973,-4.956,3
44,3,2008-03-03,-4.95125,-4.958,-4.938,4
44,3,2008-03-04,-4.935,-4.95,-4.919,4
44,3,2008-03-05,-4.9295,-4.948,-4.916,4
44,3,2008-03-06,-4.92575,-4.939,-4.912,4
44,3,2008-03-07,-4.93133,-4.945,-4.92,3
44,3,2008-03-08,-4.944,-4.954,-4.925,4
44,3,2008-03-09,-4.94675,-4.954,-4.934,4
44,3,2008-03-10,-4.937,-4.954,-4.921,4
44,3,2008-03-11,-4.93125,-4.939,-4.921,4
44,3,2008-03-12,-4.92167,-4.934,-4.909,3
44,3,2008-03-13,-4.905,-4.912,-4.892,4
44,3,2008-03-14,-4.89325,-4.9,-4.884,4
44,3,2008-03-15,-4.87725,-4.896,-4.862,4
44,3,2008-03-16,-4.86775,-4.878,-4.853,4
44,3,2008-03-17,-4.86033,-4.873,-4.851,3
44,3,2008-03-18,-4.85775,-4.874,-4.842,4
44,3,2008-03-19,-4.85075,-4.866,-4.838,4
44,3,2008-03-20,-4.843,-4.86,-4.835,4
44,3,2008-03-21,-4.83475,-4.845,-4.821,4
44,3,2008-03-22,-4.835,-4.837,-4.833,3
44,3,2008-03-23,-4.829,-4.835,-4.82,4
44,3,2008-03-24,-4.82025,-4.831,-4.8,4
44,3,2008-03-25,-4.81275,-4.835,-4.795,4
44,3,2008-03-26,-4.807,-4.812,-4.803,4
44,3,2008-03-27,-4.802,-4.81,-4.791,3
44,3,2008-03-28,-4.7835,-4.789,-4.776,4
44,3,2008-03-29,-4.77225,-4.791,-4.755,4
44,3,2008-03-30,-4.76925,-4.786,-4.762,4
44,3,2008-03-31,-4.75625,-4.767,-4.743,4
44,3,2008-04-01,-4.73833,-4.753,-4.727,3
44,3,2008-04-02,-4.745,-4.757,-4.733,4
44,3,2008-04-03,-4.7435,-4.753,-4.737,4
44,3,2008-04-04,-4.73,-4.743,-4.714,4
44,3,2008-04-05,-4.7165,-4.719,-4.71,4
44,3,2008-04-06,-4.70933,-4.719,-4.704,3
44,3,2008-04-07,-4.7145,-4.717,-4.71,4
44,3,2008-04-08,-4.7025,-4.719,-4.688,4
44,3,2008-04-09,-4.695,-4.708,-4.685,4
44,3,2008-04-10,-4.69475,-4.702,-4.685,4
44,3,2008-04-11,-4.682,-4.699,-4.662,4
44,3,2008-04-12,-4.68167,-4.685,-4.676,3
44,3,2008-04-13,-4.66725,-4.685,-4.653,4
44,3,2008-04-14,-4.65825,-4.673,-4.65,4
44,3,2008-04-15,-4.65175,-4.671,-4.641,4
44,3,2008-04-16,-4.652,-4.668,-4.637,4
44,3,2008-04-17,-4.641,-4.652,-4.621,3
44,3,2008-04-18,-4.63325,-4.648,-4.628,4
44,3,2008-04-19,-4.621,-4.627,-4.613,4
44,3,2008-04-20,-4.625,-4.635,-4.613,4
44,3,2008-04-21,-4.614,-4.632,-4.599,4
44,3,2008-04-22,-4.60367,-4.608,-4.595,3
44,3,2008-04-23,-4.588,-4.595,-4.579,4
44,3,2008-04-24,-4.59,-4.595,-4.584,4
44,3,2008-04-25,-4.5855,-4.595,-4.571,4
44,3,2008-04-26,-4.57475,-4.59,-4.56,4
44,3,2008-04-27,-4.57333,-4.591,-4.561,3
44,3,2008-04-28,-4.5635,-4.572,-4.552,4
44,3,2008-04-29,-4.54275,-4.565,-4.522,4
44,3,2008-04-30,-4.52125,-4.531,-4.514,4
44,3,2008-05-01,-4.52075,-4.526,-4.516,4
44,3,2008-05-02,-4.502,-4.519,-4.493,3
44,3,2008-05-03,-4.5,-4.503,-4.493,4
44,3,2008-05-04,-4.48475,-4.503,-4.471,4
44,3,2008-05-05,-4.45575,-4.469,-4.425,4
44,3,2008-05-06,-4.39925,-4.424,-4.366,4
44,3,2008-05-07,-4.34367,-4.357,-4.33,3
44,3,2008-05-08,-4.22925,-4.295,-4.168,4
44,3,2008-05-09,-3.85825,-4.063,-3.678,4
44,3,2008-05-10,-3.3805,-3.547,-3.223,4
44,3,2008-05-11,-3.002,-3.154,-2.862,4
44,3,2008-05-12,-2.685,-2.767,-2.611,3
44,3,2008-05-13,-2.44425,-2.505,-2.386,4
44,3,2008-05-14,-2.2775,-2.346,-2.226,4
44,3,2008-05-15,-2.12275,-2.191,-2.069,4
44,3,2008-05-16,-1.99675,-2.037,-1.942,4
44,3,2008-05-17,-1.895,-1.911,-1.872,3
44,3,2008-05-18,-1.814,-1.847,-1.78,4
44,3,2008-05-19,-1.7515,-1.775,-1.723,4
44,3,2008-05-20,-1.71725,-1.721,-1.709,4
44,3,2008-05-21,-1.71675,-1.724,-1.699,4
44,3,2008-05-22,-1.704,-1.721,-1.69,4
44,3,2008-05-23,-1.664,-1.685,-1.638,3
44,3,2008-05-24,-1.595,-1.627,-1.568,4
44,3,2008-05-25,-1.5345,-1.564,-1.51,4
44,3,2008-05-26,-1.49,-1.507,-1.471,4
44,3,2008-05-27,-1.447,-1.479,-1.421,4
44,3,2008-05-28,-1.41533,-1.422,-1.409,3
44,3,2008-05-29,-1.35375,-1.385,-1.323,4
44,3,2008-05-30,-1.25575,-1.287,-1.224,4
44,3,2008-05-31,-1.18325,-1.192,-1.16,4
44,3,2008-06-01,-1.14,-1.158,-1.124,4
44,3,2008-06-02,-1.09967,-1.105,-1.097,3
44,3,2008-06-03,-1.0735,-1.085,-1.069,4
44,3,2008-06-04,-1.05225,-1.069,-1.039,4
44,3,2008-06-05,-1.01975,-1.037,-1.006,4
44,3,2008-06-06,-1.00675,-1.012,-1.003,4
44,3,2008-06-07,-0.965,-0.975,-0.955,3
44,3,2008-06-08,-0.91525,-0.926,-0.909,4
44,3,2008-06-09,-0.88675,-0.901,-0.88,4
44,3,2008-06-10,-0.879,-0.885,-0.87,4
44,3,2008-06-11,-0.85275,-0.861,-0.847,4
44,3,2008-06-12,-0.845,-0.851,-0.84,3
44,3,2008-06-13,-0.8395,-0.847,-0.829,4
44,3,2008-06-14,-0.82625,-0.841,-0.809,4
44,3,2008-06-15,-0.8165,-0.825,-0.806,4
44,3,2008-06-16,-0.7995,-0.815,-0.785,4
44,3,2008-06-17,-0.78467,-0.795,-0.773,3
44,3,2008-06-18,-0.77625,-0.79,-0.764,4
44,3,2008-06-19,-0.76075,-0.768,-0.757,4
44,3,2008-06-20,-0.75075,-0.766,-0.735,4
44,3,2008-06-21,-0.73675,-0.74,-0.735,4
44,3,2008-06-22,-0.735,-0.742,-0.726,4
44,3,2008-06-23,-0.715,-0.733,-0.704,3
44,3,2008-06-24,-0.708,-0.716,-0.704,4
44,3,2008-06-25,-0.7065,-0.715,-0.685,4
44,3,2008-06-26,-0.68875,-0.709,-0.673,4
44,3,2008-06-27,-0.67325,-0.679,-0.665,4
44,3,2008-06-28,-0.676,-0.683,-0.672,3
44,3,2008-06-29,-0.66675,-0.68,-0.645,4
44,3,2008-06-30,-0.643,-0.649,-0.636,4
44,3,2008-07-01,-0.6285,-0.649,-0.614,4
44,3,2008-07-02,-0.61075,-0.618,-0.602,4
44,3,2008-07-03,-0.61267,-0.623,-0.602,3
44,3,2008-07-04,-0.609,-0.616,-0.598,4
44,3,2008-07-05,-0.59825,-0.613,-0.581,4
44,3,2008-07-06,-0.58625,-0.588,-0.583,4
44,3,2008-07-07,-0.5795,-0.583,-0.574,4
44,3,2008-07-08,-0.56867,-0.573,-0.562,3
44,3,2008-07-09,-0.57625,-0.585,-0.568,4
44,3,2008-07-10,-0.5675,-0.582,-0.55,4
44,3,2008-07-11,-0.57,-0.583,-0.556,4
44,3,2008-07-12,-0.557,-0.562,-0.552,4
44,3,2008-07-13,-0.547,-0.55,-0.543,3
44,3,2008-07-14,-0.52925,-0.538,-0.518,4
44,3,2008-07-15,-0.522,-0.533,-0.517,4
44,3,2008-07-16,-0.50525,-0.519,-0.495,4
44,3,2008-07-17,-0.4995,-0.516,-0.491,4
44,3,2008-07-18,-0.50833,-0.516,-0.499,3
44,3,2008-07-19,-0.48625,-0.496,-0.478,4
44,3,2008-07-20,-0.492,-0.501,-0.481,4
44,3,2008-07-21,-0.47625,-0.481,-0.469,4
44,3,2008-07-22,-0.4715,-0.481,-0.463,4
44,3,2008-07-23,-0.47375,-0.481,-0.465,4
44,3,2008-07-24,-0.46433,-0.481,-0.454,3
44,3,2008-07-25,-0.4605,-0.466,-0.458,4
44,3,2008-07-26,-0.45625,-0.464,-0.448,4
44,3,2008-07-27,-0.4515,-0.464,-0.441,4
44,3,2008-07-28,-0.44725,-0.46,-0.433,4
44,3,2008-07-29,-0.43367,-0.448,-0.424,3
44,3,2008-07-30,-0.4265,-0.431,-0.419,4
44,3,2008-07-31,-0.4315,-0.439,-0.426,4
44,3,2008-08-01,-0.425,-0.432,-0.416,4
44,3,2008-08-02,-0.419,-0.427,-0.403,4
44,3,2008-08-03,-0.40733,-0.429,-0.396,3
44,3,2008-08-04,-0.41075,-0.417,-0.401,4
44,3,2008-08-05,-0.39725,-0.405,-0.39,4
44,3,2008-08-06,-0.39825,-0.403,-0.396,4
44,3,2008-08-07,-0.39825,-0.403,-0.396,4
44,3,2008-08-08,-0.387,-0.398,-0.38,3
44,3,2008-08-09,-0.38475,-0.393,-0.372,4
44,3,2008-08-10,-0.373,-0.393,-0.361,4
44,3,2008-08-11,-0.37025,-0.386,-0.356,4
44,3,2008-08-12,-0.37325,-0.377,-0.368,4
44,3,2008-08-13,-0.35567,-0.368,-0.346,3
44,3,2008-08-14,-0.35575,-0.363,-0.346,4
44,3,2008-08-15,-0.3515,-0.363,-0.337,4
44,3,2008-08-16,-0.34975,-0.358,-0.34,4
44,3,2008-08-17,-0.34175,-0.358,-0.327,4
44,3,2008-08-18,-0.34325,-0.353,-0.333,4
44,3,2008-08-19,-0.33133,-0.335,-0.325,3
44,3,2008-08-20,-0.328,-0.337,-0.315,4
44,3,2008-08-21,-0.32675,-0.337,-0.318,4
44,3,2008-08-22,-0.317,-0.332,-0.306,4
44,3,2008-08-23,-0.3195,-0.333,-0.306,4
44,3,2008-08-24,-0.315,-0.324,-0.304,3
44,3,2008-08-25,-0.311,-0.327,-0.294,4
44,3,2008-08-26,-0.29775,-0.306,-0.294,4
44,3,2008-08-27,-0.3005,-0.306,-0.294,4
44,3,2008-08-28,-0.3035,-0.307,-0.301,4
44,3,2008-08-29,-0.30467,-0.306,-0.304,3
44,3,2008-08-30,-0.28675,-0.306,-0.274,4
44,3,2008-08-31,-0.2825,-0.291,-0.276,4
44,3,2008-09-01,-0.28225,-0.294,-0.275,4
44,3,2008-09-02,-0.27875,-0.285,-0.271,4
44,3,2008-09-03,-0.277,-0.282,-0.268,3
44,3,2008-09-04,-0.27325,-0.275,-0.271,4
44,3,2008-09-05,-0.27825,-0.283,-0.271,4
44,3,2008-09-06,-0.2815,-0.285,-0.277,4
44,3,2008-09-07,-0.2715,-0.275,-0.261,4
44,3,2008-09-08,-0.25867,-0.264,-0.256,3
44,3,2008-09-09,-0.2645,-0.274,-0.254,4
44,3,2008-09-10,-0.2605,-0.278,-0.243,4
44,3,2008-09-11,-0.255,-0.266,-0.245,4
44,3,2008-09-12,-0.249,-0.254,-0.243,4
44,3,2008-09-13,-0.23967,-0.244,-0.235,3
44,3,2008-09-14,-0.24825,-0.261,-0.235,4
44,3,2008-09-15,-0.254,-0.266,-0.246,4
44,3,2008-09-16,-0.2475,-0.251,-0.243,4
44,3,2008-09-17,-0.2485,-0.256,-0.232,4
44,3,2008-09-18,-0.25233,-0.256,-0.247,3
44,3,2008-09-19,-0.23475,-0.244,-0.225,4
44,3,2008-09-20,-0.23675,-0.253,-0.224,4
44,3,2008-09-21,-0.248,-0.251,-0.245,4
44,3,2008-09-22,-0.2435,-0.251,-0.235,4
44,3,2008-09-23,-0.24033,-0.246,-0.235,3
44,3,2008-09-24,-0.23225,-0.25,-0.217,4
44,3,2008-09-25,-0.241,-0.251,-0.23,4
44,3,2008-09-26,-0.2455,-0.256,-0.235,4
44,3,2008-09-27,-0.2665,-0.287,-0.247,4
44,3,2008-09-28,-0.28033,-0.289,-0.275,3
44,3,2008-09-29,-0.3485,-0.383,-0.317,4
44,3,2008-09-30,-0.4025,-0.419,-0.374,4
44,3,2008-10-01,-0.4575,-0.481,-0.439,4
44,3,2008-10-02,-0.49375,-0.511,-0.476,4
44,3,2008-10-03,-0.52925,-0.545,-0.515,4
44,3,2008-10-04,-0.56167,-0.571,-0.545,3
44,3,2008-10-05,-0.64575,-0.689,-0.606,4
44,3,2008-10-06,-0.81225,-0.877,-0.749,4
44,3,2008-10-07,-0.98025,-1.033,-0.907,4
44,3,2008-10-08,-1.13475,-1.184,-1.093,4
44,3,2008-10-09,-1.237,-1.269,-1.21,3
44,3,2008-10-10,-1.31975,-1.344,-1.278,4
44,3,2008-10-11,-1.359,-1.376,-1.34,4
44,3,2008-10-12,-1.3985,-1.412,-1.386,4
44,3,2008-10-13,-1.42775,-1.448,-1.412,4
44,3,2008-10-14,-1.44225,-1.455,-1.426,4
44,3,2008-10-15,-1.44167,-1.45,-1.431,3
44,3,2008-10-16,-1.44475,-1.452,-1.441,4
44,3,2008-10-17,-1.42875,-1.437,-1.416,4
44,3,2008-10-18,-1.4055,-1.412,-1.398,4
44,3,2008-10-19,-1.39475,-1.401,-1.381,4
44,3,2008-10-20,-1.39025,-1.402,-1.376,4
44,3,2008-10-21,-1.40833,-1.413,-1.401,3
44,3,2008-10-22,-1.451,-1.473,-1.439,4
44,3,2008-10-23,-1.479,-1.501,-1.47,4
44,3,2008-10-24,-1.50125,-1.506,-1.496,4
44,3,2008-10-25,-1.52425,-1.537,-1.501,4
44,3,2008-10-26,-1.533,-1.537,-1.529,3
44,3,2008-10-27,-1.54025,-1.563,-1.528,4
44,3,2008-10-28,-1.5555,-1.564,-1.537,4
44,3,2008-10-29,-1.563,-1.566,-1.559,4
44,3,2008-10-30,-1.567,-1.577,-1.554,4
44,3,2008-10-31,-1.567,-1.581,-1.559,4
44,3,2008-11-01,-1.567,-1.578,-1.559,3
44,3,2008-11-02,-1.587,-1.596,-1.568,4
44,3,2008-11-03,-1.6025,-1.622,-1.591,4
44,3,2008-11-04,-1.6205,-1.628,-1.605,4
44,3,2008-11-05,-1.645,-1.654,-1.627,4
44,3,2008-11-06,-1.64567,-1.651,-1.64,3
44,3,2008-11-07,-1.6465,-1.654,-1.64,4
44,3,2008-11-08,-1.644,-1.652,-1.64,4
44,3,2008-11-09,-1.641,-1.644,-1.64,4
44,3,2008-11-10,-1.64325,-1.647,-1.64,4
44,3,2008-11-11,-1.64433,-1.646,-1.643,3
44,3,2008-11-12,-1.6445,-1.654,-1.632,4
44,3,2008-11-13,-1.6605,-1.676,-1.644,4
44,3,2008-11-14,-1.6485,-1.666,-1.64,4
44,3,2008-11-15,-1.6455,-1.652,-1.64,4
44,3,2008-11-16,-1.63967,-1.649,-1.622,3
44,3,2008-11-17,-1.66225,-1.676,-1.649,4
44,3,2008-11-18,-1.68,-1.701,-1.662,4
44,3,2008-11-19,-1.6945,-1.707,-1.676,4
44,3,2008-11-20,-1.68175,-1.687,-1.678,4
44,3,2008-11-21,-1.70367,-1.717,-1.686,3
44,3,2008-11-22,-1.75125,-1.769,-1.742,4
44,3,2008-11-23,-1.76075,-1.769,-1.741,4
44,3,2008-11-24,-1.72675,-1.747,-1.711,4
44,3,2008-11-25,-1.7095,-1.711,-1.706,4
44,3,2008-11-26,-1.66833,-1.679,-1.652,3
44,3,2008-11-27,-1.631,-1.657,-1.616,4
44,3,2008-11-28,-1.617,-1.63,-1.608,4
44,3,2008-11-29,-1.5845,-1.604,-1.572,4
44,3,2008-11-30,-1.5735,-1.579,-1.57,4
44,3,2008-12-01,-1.54267,-1.548,-1.54,3
44,3,2008-12-02,-1.53325,-1.545,-1.526,4
44,3,2008-12-03,-1.5215,-1.526,-1.517,4
44,3,2008-12-04,-1.506,-1.514,-1.495,4
44,3,2008-12-05,-1.48775,-1.504,-1.478,4
44,3,2008-12-06,-1.493,-1.504,-1.479,3
44,3,2008-12-07,-1.49825,-1.503,-1.495,4
44,3,2008-12-08,-1.4765,-1.479,-1.473,4
44,3,2008-12-09,-1.50675,-1.509,-1.504,4
44,3,2008-12-10,-1.50675,-1.517,-1.487,4
44,3,2008-12-11,-1.49733,-1.514,-1.487,3
44,3,2008-12-12,-1.51525,-1.519,-1.51,4
44,3,2008-12-13,-1.51525,-1.518,-1.513,4
44,3,2008-12-14,-1.5445,-1.546,-1.543,4
44,3,2008-12-15,-1.54875,-1.55,-1.545,4
44,3,2008-12-16,-1.55267,-1.554,-1.55,3
44,3,2008-12-17,-1.5565,-1.569,-1.545,4
44,3,2008-12-18,-1.5705,-1.572,-1.568,4
44,3,2008-12-19,-1.57525,-1.581,-1.571,4
44,3,2008-12-20,-1.5845,-1.591,-1.572,4
44,3,2008-12-21,-1.59633,-1.613,-1.585,3
44,3,2008-12-22,-1.61375,-1.622,-1.609,4
44,3,2008-12-23,-1.63625,-1.644,-1.613,4
44,3,2008-12-24,-1.651,-1.671,-1.642,4
44,3,2008-12-25,-1.667,-1.684,-1.652,4
44,3,2008-12-26,-1.67567,-1.684,-1.669,3
44,3,2008-12-27,-1.68,-1.684,-1.676,4
44,3,2008-12-28,-1.68575,-1.689,-1.682,4
44,3,2008-12-29,-1.69525,-1.699,-1.689,4
44,3,2008-12-30,-1.69525,-1.705,-1.689,4
44,3,2008-12-31,-1.70667,-1.72,-1.698,3
44,3,2009-01-01,-1.716,-1.725,-1.698,4
44,3,2009-01-02,-1.7205,-1.725,-1.715,4
44,3,2009-01-03,-1.71325,-1.715,-1.71,4
44,3,2009-01-04,-1.719,-1.729,-1.711,4
44,3,2009-01-05,-1.72467,-1.743,-1.715,3
44,3,2009-01-06,-1.7315,-1.743,-1.72,4
44,3,2009-01-07,-1.7335,-1.747,-1.72,4
44,3,2009-01-08,-1.72675,-1.747,-1.72,4
44,3,2009-01-09,-1.74775,-1.751,-1.742,4
44,3,2009-01-10,-1.75267,-1.755,-1.751,3
44,3,2009-01-11,-1.7535,-1.761,-1.751,4
44,3,2009-01-12,-1.75325,-1.756,-1.751,4
44,3,2009-01-13,-1.76025,-1.783,-1.751,4
44,3,2009-01-14,-1.768,-1.783,-1.761,4
44,3,2009-01-15,-1.77733,-1.788,-1.763,3
44,3,2009-01-16,-1.789,-1.793,-1.778,4
44,3,2009-01-17,-1.79875,-1.808,-1.793,4
44,3,2009-01-18,-1.817,-1.828,-1.801,4
44,3,2009-01-19,-1.8065,-1.82,-1.802,4
44,3,2009-01-20,-1.835,-1.838,-1.833,3
44,3,2009-01-21,-1.84325,-1.86,-1.828,4
44,3,2009-01-22,-1.84575,-1.868,-1.836,4
44,3,2009-01-23,-1.85125,-1.86,-1.841,4
44,3,2009-01-24,-1.8645,-1.879,-1.855,4
44,3,2009-01-25,-1.87367,-1.875,-1.873,3
44,3,2009-01-26,-1.87075,-1.873,-1.864,4
44,3,2009-01-27,-1.8825,-1.887,-1.877,4
44,3,2009-01-28,-1.88975,-1.905,-1.882,4
44,3,2009-01-29,-1.89475,-1.909,-1.882,4
44,3,2009-01-30,-1.90967,-1.911,-1.909,3
44,3,2009-01-31,-1.916,-1.932,-1.905,4
44,3,2009-02-01,-1.922,-1.939,-1.907,4
44,3,2009-02-02,-1.924,-1.928,-1.918,4
44,3,2009-02-03,-1.927,-1.946,-1.918,4
44,3,2009-02-04,-1.94733,-1.955,-1.941,3
44,3,2009-02-05,-1.9565,-1.959,-1.955,4
44,3,2009-02-06,-1.959,-1.959,-1.959,4
44,3,2009-02-07,-1.975,-1.991,-1.959,4
44,3,2009-02-08,-1.991,-1.991,-1.991,4
44,3,2009-02-09,-1.99,-1.991,-1.989,3
44,3,2009-02-10,-1.9905,-1.991,-1.99,4
44,3,2009-02-11,-1.99425,-2.018,-1.986,4
44,3,2009-02-12,-2.016,-2.017,-2.013,4
44,3,2009-02-13,-2.013,-2.013,-2.013,4
44,3,2009-02-14,-2.01033,-2.013,-2.009,3
44,3,2009-02-15,-2.03675,-2.04,-2.035,4
44,3,2009-02-16,-2.036,-2.036,-2.036,4
44,3,2009-02-17,-2.042,-2.046,-2.036,4
44,3,2009-02-18,-2.0625,-2.071,-2.042,4
44,3,2009-02-19,-2.06333,-2.064,-2.063,3
44,3,2009-02-20,-2.07225,-2.077,-2.068,4
44,3,2009-02-21,-2.091,-2.108,-2.072,4
44,3,2009-02-22,-2.11,-2.114,-2.108,4
44,3,2009-02-23,-2.11,-2.114,-2.108,4
44,3,2009-02-24,-2.14133,-2.144,-2.14,3
44,3,2009-02-25,-2.138,-2.14,-2.135,4
44,3,2009-02-26,-2.16,-2.178,-2.14,4
44,3,2009-02-27,-2.17975,-2.182,-2.177,4
44,3,2009-02-28,-2.18975,-2.213,-2.182,4
44,3,2009-03-01,-2.213,-2.218,-2.209,3
44,3,2009-03-02,-2.21425,-2.218,-2.213,4
44,3,2009-03-03,-2.245,-2.245,-2.245,4
44,3,2009-03-04,-2.245,-2.245,-2.245,4
44,3,2009-03-05,-2.245,-2.245,-2.245,4
44,3,2009-03-06,-2.277,-2.277,-2.277,3
44,3,2009-03-07,-2.277,-2.277,-2.277,4
44,3,2009-03-08,-2.285,-2.309,-2.277,4
44,3,2009-03-09,-2.309,-2.309,-2.309,4
44,3,2009-03-10,-2.309,-2.309,-2.309,4
44,3,2009-03-11,-2.309,-2.309,-2.309,3
44,3,2009-03-12,-2.309,-2.309,-2.309,4
44,3,2009-03-13,-2.33975,-2.341,-2.336,4
44,3,2009-03-14,-2.33975,-2.341,-2.336,4
44,3,2009-03-15,-2.3575,-2.375,-2.341,4
44,3,2009-03-16,-2.373,-2.373,-2.373,4
44,3,2009-03-17,-2.37433,-2.377,-2.373,3
44,3,2009-03-18,-2.40325,-2.404,-2.402,4
44,3,2009-03-19,-2.399,-2.404,-2.395,4
44,3,2009-03-20,-2.42225,-2.427,-2.418,4
44,3,2009-03-21,-2.41775,-2.422,-2.413,4
44,3,2009-03-22,-2.42567,-2.432,-2.418,3
44,3,2009-03-23,-2.43325,-2.437,-2.427,4
44,3,2009-03-24,-2.4435,-2.464,-2.436,4
44,3,2009-03-25,-2.46275,-2.469,-2.459,4
44,3,2009-03-26,-2.4655,-2.469,-2.46,4
44,3,2009-03-27,-2.47033,-2.473,-2.469,3
44,3,2009-03-28,-2.473,-2.478,-2.469,4
44,3,2009-03-29,-2.4745,-2.478,-2.472,4
44,3,2009-03-30,-2.47525,-2.478,-2.472,4
44,3,2009-03-31,-2.47475,-2.478,-2.471,4
44,3,2009-04-01,-2.477,-2.478,-2.475,3
44,3,2009-04-02,-2.502,-2.51,-2.478,4
44,3,2009-04-03,-2.51,-2.51,-2.51,4
44,3,2009-04-04,-2.505,-2.51,-2.5,4
44,3,2009-04-05,-2.50575,-2.51,-2.501,4
44,3,2009-04-06,-2.53533,-2.542,-2.532,3
44,3,2009-04-07,-2.537,-2.542,-2.532,4
44,3,2009-04-08,-2.53725,-2.542,-2.532,4
44,3,2009-04-09,-2.536,-2.544,-2.529,4
44,3,2009-04-10,-2.55325,-2.565,-2.541,4
44,3,2009-04-11,-2.55167,-2.565,-2.543,3
44,3,2009-04-12,-2.56625,-2.575,-2.551,4
44,3,2009-04-13,-2.573,-2.583,-2.565,4
44,3,2009-04-14,-2.57375,-2.583,-2.565,4
44,3,2009-04-15,-2.5805,-2.595,-2.57,4
44,3,2009-04-16,-2.57233,-2.574,-2.569,3
44,3,2009-04-17,-2.542,-2.542,-2.542,4
44,3,2009-04-18,-2.518,-2.542,-2.51,4
44,3,2009-04-19,-2.51,-2.51,-2.51,4
44,3,2009-04-20,-2.51,-2.51,-2.51,4
44,3,2009-04-21,-2.542,-2.542,-2.542,3
44,3,2009-04-22,-2.542,-2.542,-2.542,4
44,3,2009-04-23,-2.542,-2.542,-2.542,4
44,3,2009-04-24,-2.526,-2.542,-2.51,4
44,3,2009-04-25,-2.51,-2.51,-2.51,4
44,3,2009-04-26,-2.51,-2.51,-2.51,3
44,3,2009-04-27,-2.51,-2.51,-2.51,4
44,3,2009-04-28,-2.542,-2.542,-2.542,4
44,3,2009-04-29,-2.542,-2.542,-2.542,4
44,3,2009-04-30,-2.542,-2.542,-2.542,4
44,3,2009-05-01,-2.542,-2.542,-2.542,3
44,3,2009-05-02,-2.542,-2.542,-2.542,4
44,3,2009-05-03,-2.542,-2.542,-2.542,4
44,3,2009-05-04,-2.542,-2.542,-2.542,4
44,3,2009-05-05,-2.574,-2.574,-2.574,4
44,3,2009-05-06,-2.574,-2.574,-2.574,3
44,3,2009-05-07,-2.574,-2.574,-2.574,4
44,3,2009-05-08,-2.558,-2.574,-2.542,4
44,3,2009-05-09,-2.31075,-2.446,-2.191,4
44,3,2009-05-10,-2.0165,-2.127,-1.906,4
44,3,2009-05-11,-1.79067,-1.842,-1.749,3
44,3,2009-05-12,-1.60075,-1.654,-1.53,4
44,3,2009-05-13,-1.4635,-1.498,-1.437,4
44,3,2009-05-14,-1.36,-1.402,-1.309,4
44,3,2009-05-15,-1.26675,-1.309,-1.215,4
44,3,2009-05-16,-1.1855,-1.215,-1.153,4
44,3,2009-05-17,-1.133,-1.15,-1.109,3
44,3,2009-05-18,-1.076,-1.093,-1.064,4
44,3,2009-05-19,-1.0195,-1.028,-1,4
44,3,2009-05-20,-0.9815,-0.997,-0.963,4
44,3,2009-05-21,-0.94475,-0.97,-0.913,4
44,3,2009-05-22,-0.90233,-0.913,-0.893,3
44,3,2009-05-23,-0.879,-0.885,-0.861,4
44,3,2009-05-24,-0.855,-0.861,-0.849,4
44,3,2009-05-25,-0.82825,-0.83,-0.827,4
44,3,2009-05-26,-0.80025,-0.82,-0.787,4
44,3,2009-05-27,-0.782,-0.787,-0.778,3
44,3,2009-05-28,-0.76925,-0.78,-0.754,4
44,3,2009-05-29,-0.746,-0.751,-0.74,4
44,3,2009-05-30,-0.72375,-0.735,-0.716,4
44,3,2009-05-31,-0.6975,-0.709,-0.685,4
44,3,2009-06-01,-0.68333,-0.695,-0.676,3
44,3,2009-06-02,-0.67175,-0.687,-0.654,4
44,3,2009-06-03,-0.65425,-0.661,-0.645,4
44,3,2009-06-04,-0.625,-0.627,-0.623,4
44,3,2009-06-05,-0.63075,-0.635,-0.623,4
44,3,2009-06-06,-0.607,-0.613,-0.604,3
44,3,2009-06-07,-0.593,-0.599,-0.583,4
44,3,2009-06-08,-0.5795,-0.598,-0.568,4
44,3,2009-06-09,-0.57,-0.584,-0.562,4
44,3,2009-06-10,-0.562,-0.571,-0.542,4
44,3,2009-06-11,-0.56567,-0.573,-0.562,3
44,3,2009-06-12,-0.54325,-0.559,-0.531,4
44,3,2009-06-13,-0.54525,-0.55,-0.538,4
44,3,2009-06-14,-0.526,-0.545,-0.519,4
44,3,2009-06-15,-0.5175,-0.521,-0.51,4
44,3,2009-06-16,-0.515,-0.521,-0.51,3
44,3,2009-06-17,-0.5,-0.511,-0.488,4
44,3,2009-06-18,-0.4895,-0.493,-0.486,4
44,3,2009-06-19,-0.4855,-0.5,-0.47,4
44,3,2009-06-20,-0.47825,-0.492,-0.469,4
44,3,2009-06-21,-0.4765,-0.483,-0.471,4
44,3,2009-06-22,-0.45733,-0.471,-0.45,3
44,3,2009-06-23,-0.46125,-0.471,-0.45,4
44,3,2009-06-24,-0.4595,-0.469,-0.45,4
44,3,2009-06-25,-0.448,-0.455,-0.439,4
44,3,2009-06-26,-0.4445,-0.455,-0.434,4
44,3,2009-06-27,-0.44067,-0.451,-0.432,3
44,3,2009-06-28,-0.434,-0.444,-0.423,4
44,3,2009-06-29,-0.422,-0.429,-0.417,4
44,3,2009-06-30,-0.4215,-0.429,-0.414,4
44,3,2009-07-01,-0.423,-0.429,-0.416,4
44,3,2009-07-02,-0.41867,-0.424,-0.415,3
44,3,2009-07-03,-0.40425,-0.417,-0.393,4
44,3,2009-07-04,-0.39575,-0.398,-0.393,4
44,3,2009-07-05,-0.391,-0.398,-0.386,4
44,3,2009-07-06,-0.3885,-0.398,-0.377,4
44,3,2009-07-07,-0.387,-0.393,-0.377,4
44,3,2009-07-08,-0.37867,-0.385,-0.372,3
44,3,2009-07-09,-0.38225,-0.388,-0.377,4
44,3,2009-07-10,-0.38,-0.388,-0.372,4
44,3,2009-07-11,-0.37325,-0.383,-0.36,4
44,3,2009-07-12,-0.37175,-0.388,-0.354,4
44,3,2009-07-13,-0.36667,-0.368,-0.366,3
44,3,2009-07-14,-0.367,-0.377,-0.356,4
44,3,2009-07-15,-0.361,-0.372,-0.346,4
44,3,2009-07-16,-0.3555,-0.371,-0.339,4
44,3,2009-07-17,-0.34775,-0.37,-0.337,4
44,3,2009-07-18,-0.35067,-0.367,-0.337,3
44,3,2009-07-19,-0.348,-0.358,-0.335,4
44,3,2009-07-20,-0.35075,-0.356,-0.338,4
44,3,2009-07-21,-0.3415,-0.356,-0.335,4
44,3,2009-07-22,-0.3355,-0.346,-0.326,4
44,3,2009-07-23,-0.33875,-0.346,-0.332,4
44,3,2009-07-24,-0.331,-0.337,-0.325,3
44,3,2009-07-25,-0.33175,-0.346,-0.325,4
44,3,2009-07-26,-0.33175,-0.34,-0.325,4
44,3,2009-07-27,-0.3295,-0.337,-0.311,4
44,3,2009-07-28,-0.3265,-0.335,-0.311,4
44,3,2009-07-29,-0.314,-0.336,-0.304,4
44,3,2009-07-30,-0.306,-0.31,-0.304,3
44,3,2009-07-31,-0.312,-0.315,-0.308,4
44,3,2009-08-01,-0.3115,-0.325,-0.304,4
44,3,2009-08-02,-0.313,-0.325,-0.306,4
44,3,2009-08-03,-0.302,-0.309,-0.297,4
44,3,2009-08-04,-0.305,-0.311,-0.299,4
44,3,2009-08-05,-0.30167,-0.304,-0.297,3
44,3,2009-08-06,-0.294,-0.306,-0.281,4
44,3,2009-08-07,-0.29325,-0.306,-0.283,4
44,3,2009-08-08,-0.28825,-0.308,-0.275,4
44,3,2009-08-09,-0.28575,-0.294,-0.275,4
44,3,2009-08-10,-0.29167,-0.301,-0.285,3
44,3,2009-08-11,-0.277,-0.292,-0.266,4
44,3,2009-08-12,-0.2715,-0.277,-0.264,4
44,3,2009-08-13,-0.27325,-0.28,-0.264,4
44,3,2009-08-14,-0.27475,-0.28,-0.27,4
44,3,2009-08-15,-0.27167,-0.275,-0.266,3
44,3,2009-08-16,-0.277,-0.283,-0.274,4
44,3,2009-08-17,-0.27,-0.278,-0.254,4
44,3,2009-08-18,-0.26475,-0.28,-0.251,4
44,3,2009-08-19,-0.25,-0.254,-0.243,4
44,3,2009-08-20,-0.24775,-0.254,-0.243,4
44,3,2009-08-21,-0.252,-0.265,-0.241,3
44,3,2009-08-22,-0.25325,-0.264,-0.245,4
44,3,2009-08-23,-0.2415,-0.25,-0.233,4
44,3,2009-08-24,-0.24425,-0.25,-0.241,4
44,3,2009-08-25,-0.2425,-0.253,-0.229,4
44,3,2009-08-26,-0.237,-0.246,-0.224,4
44,3,2009-08-27,-0.239,-0.245,-0.229,3
44,3,2009-08-28,-0.235,-0.245,-0.219,4
44,3,2009-08-29,-0.22475,-0.231,-0.219,4
44,3,2009-08-30,-0.23125,-0.243,-0.214,4
44,3,2009-08-31,-0.2195,-0.24,-0.212,4
44,3,2009-09-01,-0.21233,-0.213,-0.212,3
44,3,2009-09-02,-0.2175,-0.228,-0.212,4
44,3,2009-09-03,-0.2165,-0.219,-0.214,4
44,3,2009-09-04,-0.215,-0.224,-0.204,4
44,3,2009-09-05,-0.21725,-0.229,-0.196,4
44,3,2009-09-06,-0.20525,-0.221,-0.193,4
44,3,2009-09-07,-0.20333,-0.204,-0.203,3
44,3,2009-09-08,-0.209,-0.214,-0.203,4
44,3,2009-09-09,-0.20225,-0.209,-0.198,4
44,3,2009-09-10,-0.20325,-0.213,-0.193,4
44,3,2009-09-11,-0.19925,-0.209,-0.191,4
44,3,2009-09-12,-0.2035,-0.214,-0.196,4
44,3,2009-09-13,-0.194,-0.204,-0.183,3
44,3,2009-09-14,-0.20225,-0.209,-0.195,4
44,3,2009-09-15,-0.19225,-0.204,-0.183,4
44,3,2009-09-16,-0.1765,-0.179,-0.174,4
44,3,2009-09-17,-0.19125,-0.204,-0.18,4
44,3,2009-09-18,-0.178,-0.193,-0.17,4
44,3,2009-09-19,-0.18167,-0.188,-0.174,3
44,3,2009-09-20,-0.17325,-0.183,-0.164,4
44,3,2009-09-21,-0.176,-0.184,-0.167,4
44,3,2009-09-22,-0.17425,-0.179,-0.171,4
44,3,2009-09-23,-0.1765,-0.183,-0.172,4
44,3,2009-09-24,-0.17267,-0.174,-0.172,3
44,3,2009-09-25,-0.18125,-0.188,-0.174,4
44,3,2009-09-26,-0.17875,-0.183,-0.174,4
44,3,2009-09-27,-0.17375,-0.184,-0.162,4
44,3,2009-09-28,-0.17025,-0.174,-0.166,4
44,3,2009-09-29,-0.174,-0.176,-0.172,3
44,3,2009-09-30,-0.1745,-0.179,-0.17,4
44,3,2009-10-01,-0.1715,-0.174,-0.168,4
44,3,2009-10-02,-0.1645,-0.167,-0.162,4
44,3,2009-10-03,-0.168,-0.174,-0.162,4
44,3,2009-10-04,-0.16667,-0.172,-0.162,3
44,3,2009-10-05,-0.16075,-0.174,-0.153,4
44,3,2009-10-06,-0.163,-0.175,-0.153,4
44,3,2009-10-07,-0.16225,-0.172,-0.148,4
44,3,2009-10-08,-0.1575,-0.162,-0.153,4
44,3,2009-10-09,-0.14967,-0.153,-0.148,3
44,3,2009-10-10,-0.16725,-0.174,-0.152,4
44,3,2009-10-11,-0.16475,-0.174,-0.149,4
44,3,2009-10-12,-0.17,-0.17,-0.17,1
44,3,2009-10-18,-0.59575,-0.72,-0.468,4
44,3,2009-10-19,-0.90833,-0.993,-0.812,3
44,3,2009-10-20,-1.3065,-1.446,-1.169,4
44,3,2009-10-21,-1.648,-1.783,-1.519,4
44,3,2009-10-22,-1.93925,-2.023,-1.842,4
44,3,2009-10-23,-2.17675,-2.301,-2.059,4
44,3,2009-10-24,-2.268,-2.296,-2.249,3
44,3,2009-10-25,-2.38875,-2.414,-2.359,4
44,3,2009-10-26,-2.4715,-2.505,-2.446,4
44,3,2009-10-27,-2.514,-2.519,-2.51,4
44,3,2009-10-28,-2.5635,-2.583,-2.551,4
44,3,2009-10-29,-2.58133,-2.583,-2.578,3
44,3,2009-10-30,-2.60525,-2.606,-2.605,4
44,3,2009-10-31,-2.62475,-2.638,-2.612,4
44,3,2009-11-01,-2.63975,-2.642,-2.638,4
44,3,2009-11-02,-2.64525,-2.655,-2.638,4
44,3,2009-11-03,-2.6405,-2.656,-2.626,4
44,3,2009-11-04,-2.676,-2.693,-2.665,3
44,3,2009-11-05,-2.7315,-2.749,-2.711,4
44,3,2009-11-06,-2.8105,-2.84,-2.784,4
44,3,2009-11-07,-2.902,-2.945,-2.872,4
44,3,2009-11-08,-3.02225,-3.075,-2.978,4
44,3,2009-11-09,-3.10525,-3.139,-3.065,4
44,3,2009-11-10,-3.188,-3.202,-3.165,3
44,3,2009-11-11,-3.2835,-3.33,-3.255,4
44,3,2009-11-12,-3.393,-3.445,-3.334,4
44,3,2009-11-13,-3.53475,-3.602,-3.477,4
44,3,2009-11-14,-3.66675,-3.702,-3.641,4
44,3,2009-11-15,-3.73933,-3.748,-3.73,3
44,3,2009-11-16,-3.798,-3.819,-3.777,4
44,3,2009-11-17,-3.81,-3.812,-3.808,4
44,3,2009-11-18,-3.809,-3.814,-3.802,4
44,3,2009-11-19,-3.805,-3.808,-3.8,4
44,3,2009-11-20,-3.78067,-3.786,-3.775,3
44,3,2009-11-21,-3.75925,-3.777,-3.744,4
44,3,2009-11-22,-3.73825,-3.741,-3.735,4
44,3,2009-11-23,-3.714,-3.73,-3.697,4
44,3,2009-11-24,-3.6765,-3.681,-3.673,4
44,3,2009-11-25,-3.64967,-3.674,-3.637,3
44,3,2009-11-26,-3.609,-3.632,-3.596,4
44,3,2009-11-27,-3.597,-3.599,-3.595,4
44,3,2009-11-28,-3.5755,-3.59,-3.56,4
44,3,2009-11-29,-3.56675,-3.571,-3.562,4
44,3,2009-11-30,-3.59433,-3.608,-3.571,3
44,3,2009-12-01,-3.61625,-3.624,-3.599,4
44,3,2009-12-02,-3.606,-3.616,-3.586,4
44,3,2009-12-03,-3.592,-3.595,-3.588,4
44,3,2009-12-04,-3.58225,-3.595,-3.567,4
44,3,2009-12-05,-3.57025,-3.59,-3.562,4
44,3,2009-12-06,-3.55233,-3.567,-3.543,3
44,3,2009-12-07,-3.54375,-3.552,-3.539,4
44,3,2009-12-08,-3.5355,-3.553,-3.516,4
44,3,2009-12-09,-3.529,-3.534,-3.521,4
44,3,2009-12-10,-3.51925,-3.534,-3.508,4
44,3,2009-12-11,-3.49725,-3.516,-3.488,4
44,3,2009-12-12,-3.49267,-3.511,-3.479,3
44,3,2009-12-13,-3.471,-3.479,-3.457,4
44,3,2009-12-14,-3.4465,-3.469,-3.437,4
44,3,2009-12-15,-3.4195,-3.446,-3.404,4
44,3,2009-12-16,-3.40175,-3.404,-3.395,4
44,3,2009-12-17,-3.37075,-3.395,-3.358,4
44,3,2009-12-18,-3.352,-3.363,-3.33,3
44,3,2009-12-19,-3.31625,-3.33,-3.288,4
44,3,2009-12-20,-3.2715,-3.297,-3.25,4
44,3,2009-12-21,-3.24375,-3.26,-3.228,4
44,3,2009-12-22,-3.2205,-3.241,-3.211,4
44,3,2009-12-23,-3.21125,-3.218,-3.209,4
44,3,2009-12-24,-3.218,-3.223,-3.213,3
44,3,2009-12-25,-3.24625,-3.25,-3.236,4
44,3,2009-12-26,-3.25225,-3.259,-3.25,4
44,3,2009-12-27,-3.27275,-3.285,-3.258,4
44,3,2009-12-28,-3.29225,-3.301,-3.283,4
44,3,2009-12-29,-3.28867,-3.306,-3.277,3
44,3,2009-12-30,-3.317,-3.334,-3.306,4
44,3,2009-12-31,-3.344,-3.357,-3.332,4
44,3,2010-01-01,-3.36,-3.37,-3.35,4
44,3,2010-01-02,-3.385,-3.4,-3.37,4
44,3,2010-01-03,-3.38,-3.4,-3.37,3
44,3,2010-01-04,-3.3625,-3.38,-3.35,4
44,3,2010-01-05,-3.3425,-3.35,-3.32,4
44,3,2010-01-06,-3.32,-3.35,-3.31,4
44,3,2010-01-07,-3.2975,-3.31,-3.28,4
44,3,2010-01-08,-3.28333,-3.29,-3.28,3
44,3,2010-01-09,-3.265,-3.27,-3.26,4
44,3,2010-01-10,-3.255,-3.26,-3.25,4
44,3,2010-01-11,-3.2575,-3.26,-3.25,4
44,3,2010-01-12,-3.2475,-3.26,-3.23,4
44,3,2010-01-13,-3.24,-3.25,-3.23,3
44,3,2010-01-14,-3.22,-3.22,-3.22,4
44,3,2010-01-15,-3.2225,-3.23,-3.2,4
44,3,2010-01-16,-3.2125,-3.23,-3.2,4
44,3,2010-01-17,-3.2125,-3.23,-3.2,4
44,3,2010-01-18,-3.22,-3.22,-3.22,3
44,3,2010-01-19,-3.225,-3.23,-3.22,4
44,3,2010-01-20,-3.2225,-3.23,-3.22,4
44,3,2010-01-21,-3.24,-3.26,-3.23,4
44,3,2010-01-22,-3.25,-3.26,-3.23,4
44,3,2010-01-23,-3.26333,-3.27,-3.26,3
44,3,2010-01-24,-3.27,-3.29,-3.26,4
44,3,2010-01-25,-3.29,-3.3,-3.28,4
44,3,2010-01-26,-3.3025,-3.32,-3.29,4
44,3,2010-01-27,-3.3125,-3.32,-3.3,4
44,3,2010-01-28,-3.30667,-3.32,-3.3,3
44,3,2010-01-29,-3.3225,-3.33,-3.32,4
44,3,2010-01-30,-3.3375,-3.35,-3.32,4
44,3,2010-01-31,-3.3475,-3.36,-3.33,4
44,3,2010-02-01,-3.355,-3.37,-3.34,4
44,3,2010-02-02,-3.36,-3.37,-3.35,3
44,3,2010-02-03,-3.365,-3.37,-3.36,4
44,3,2010-02-04,-3.3875,-3.39,-3.38,4
44,3,2010-02-05,-3.4175,-3.44,-3.39,4
44,3,2010-02-06,-3.4475,-3.46,-3.43,4
44,3,2010-02-07,-3.46667,-3.48,-3.46,3
44,3,2010-02-08,-3.5075,-3.51,-3.5,4
44,3,2010-02-09,-3.5275,-3.54,-3.52,4
44,3,2010-02-10,-3.54,-3.55,-3.53,4
44,3,2010-02-11,-3.545,-3.57,-3.53,4
44,3,2010-02-12,-3.57333,-3.58,-3.57,3
44,3,2010-02-13,-3.5775,-3.6,-3.57,4
44,3,2010-02-14,-3.6025,-3.61,-3.6,4
44,3,2010-02-15,-3.6025,-3.61,-3.6,4
44,3,2010-02-16,-3.63,-3.64,-3.62,4
44,3,2010-02-17,-3.63333,-3.64,-3.62,3
44,3,2010-02-18,-3.68,-3.7,-3.66,4
44,3,2010-02-19,-3.7175,-3.74,-3.7,4
44,3,2010-02-20,-3.7625,-3.78,-3.75,4
44,3,2010-02-21,-3.7825,-3.8,-3.77,4
44,3,2010-02-22,-3.79333,-3.8,-3.78,3
44,3,2010-02-23,-3.8025,-3.82,-3.79,4
44,3,2010-02-24,-3.84,-3.85,-3.82,4
44,3,2010-02-25,-3.88,-3.9,-3.85,4
44,3,2010-02-26,-3.915,-3.94,-3.89,4
44,3,2010-02-27,-3.95,-3.96,-3.94,3
44,3,2010-02-28,-3.9675,-3.99,-3.95,4
44,3,2010-03-01,-3.995,-4.01,-3.98,4
44,3,2010-03-02,-4.025,-4.04,-4.01,4
44,3,2010-03-03,-4.04,-4.05,-4.03,4
44,3,2010-03-04,-4.05,-4.06,-4.04,3
44,3,2010-03-05,-4.07,-4.08,-4.06,4
44,3,2010-03-06,-4.065,-4.08,-4.05,4
44,3,2010-03-07,-4.05,-4.05,-4.05,4
44,3,2010-03-08,-4.0475,-4.05,-4.04,4
44,3,2010-03-09,-4.03,-4.04,-4.01,3
44,3,2010-03-10,-4.01,-4.01,-4.01,4
44,3,2010-03-11,-4.01,-4.01,-4.01,4
44,3,2010-03-12,-4,-4,-4,4
44,3,2010-03-13,-4.01,-4.03,-4,4
44,3,2010-03-14,-4,-4,-4,3
44,3,2010-03-15,-4.0325,-4.04,-4.03,4
44,3,2010-03-16,-4.04,-4.04,-4.04,4
44,3,2010-03-17,-4.05,-4.05,-4.05,4
44,3,2010-03-18,-4.0525,-4.06,-4.05,4
44,3,2010-03-19,-4.05333,-4.06,-4.05,3
44,3,2010-03-20,-4.08,-4.1,-4.06,4
44,3,2010-03-21,-4.0925,-4.1,-4.08,4
44,3,2010-03-22,-4.0925,-4.1,-4.09,4
44,3,2010-03-23,-4.105,-4.13,-4.09,4
44,3,2010-03-24,-4.13,-4.14,-4.12,3
44,3,2010-03-25,-4.13,-4.14,-4.12,4
44,3,2010-03-26,-4.1375,-4.15,-4.13,4
44,3,2010-03-27,-4.17,-4.19,-4.14,4
44,3,2010-03-28,-4.185,-4.2,-4.18,4
44,3,2010-03-29,-4.18,-4.19,-4.17,3
44,3,2010-03-30,-4.1975,-4.21,-4.19,4
44,3,2010-03-31,-4.21,-4.22,-4.2,4
44,3,2010-04-01,-4.21,-4.22,-4.2,4
44,3,2010-04-02,-4.2175,-4.24,-4.2,4
44,3,2010-04-03,-4.20333,-4.21,-4.2,3
44,3,2010-04-04,-4.205,-4.22,-4.2,4
44,3,2010-04-05,-4.215,-4.22,-4.2,4
44,3,2010-04-06,-4.2075,-4.22,-4.19,4
44,3,2010-04-07,-4.2125,-4.22,-4.2,4
44,3,2010-04-08,-4.21,-4.22,-4.2,3
44,3,2010-04-09,-4.2125,-4.22,-4.2,4
44,3,2010-04-10,-4.2125,-4.22,-4.2,4
44,3,2010-04-11,-4.19,-4.2,-4.18,4
44,3,2010-04-12,-4.1725,-4.19,-4.16,4
44,3,2010-04-13,-4.1575,-4.17,-4.14,4
44,3,2010-04-14,-4.14,-4.15,-4.13,3
44,3,2010-04-15,-4.14,-4.15,-4.13,4
44,3,2010-04-16,-4.1375,-4.14,-4.13,4
44,3,2010-04-17,-4.125,-4.14,-4.11,4
44,3,2010-04-18,-4.125,-4.13,-4.11,4
44,3,2010-04-19,-4.11333,-4.13,-4.1,3
44,3,2010-04-20,-4.1175,-4.13,-4.11,4
44,3,2010-04-21,-4.1125,-4.13,-4.1,4
44,3,2010-04-22,-4.065,-4.09,-4.04,4
44,3,2010-04-23,-3.6925,-3.94,-3.51,4
44,3,2010-04-24,-3.39,-3.45,-3.34,3
44,3,2010-04-25,-3.075,-3.25,-2.9,4
44,3,2010-04-26,-2.6775,-2.8,-2.57,4
44,3,2010-04-27,-2.425,-2.51,-2.35,4
44,3,2010-04-28,-2.2425,-2.28,-2.2,4
44,3,2010-04-29,-2.1125,-2.16,-2.07,4
44,3,2010-04-30,-2.02333,-2.06,-2,3
44,3,2010-05-01,-1.9575,-1.97,-1.94,4
44,3,2010-05-02,-1.9425,-1.96,-1.93,4
44,3,2010-05-03,-1.9625,-1.97,-1.96,4
44,3,2010-05-04,-1.9875,-2.01,-1.97,4
44,3,2010-05-05,-2.02667,-2.04,-2,3
44,3,2010-05-06,-2.0975,-2.13,-2.06,4
44,3,2010-05-07,-2.16,-2.19,-2.13,4
44,3,2010-05-08,-2.21,-2.23,-2.19,4
44,3,2010-05-09,-2.265,-2.29,-2.25,4
44,3,2010-05-10,-2.31,-2.33,-2.29,4
44,3,2010-05-11,-2.32667,-2.33,-2.32,3
44,3,2010-05-12,-2.26,-2.29,-2.23,4
44,3,2010-05-13,-2.2275,-2.23,-2.22,4
44,3,2010-05-14,-2.2475,-2.26,-2.22,4
44,3,2010-05-15,-2.25,-2.25,-2.25,4
44,3,2010-05-16,-2.26,-2.28,-2.25,3
44,3,2010-05-17,-2.2675,-2.28,-2.25,4
44,3,2010-05-18,-2.26,-2.28,-2.25,4
44,3,2010-05-19,-2.2375,-2.25,-2.22,4
44,3,2010-05-20,-2.225,-2.23,-2.22,4
44,3,2010-05-21,-2.22667,-2.23,-2.22,3
44,3,2010-05-22,-2.24,-2.25,-2.23,4
44,3,2010-05-23,-2.1375,-2.22,-2.07,4
44,3,2010-05-24,-1.97,-2.03,-1.92,4
44,3,2010-05-25,-1.8075,-1.88,-1.76,4
44,3,2010-05-26,-1.69667,-1.73,-1.67,3
44,3,2010-05-27,-1.5725,-1.63,-1.53,4
44,3,2010-05-28,-1.4875,-1.53,-1.46,4
44,3,2010-05-29,-1.405,-1.44,-1.38,4
44,3,2010-05-30,-1.345,-1.38,-1.31,4
44,3,2010-05-31,-1.29333,-1.31,-1.28,3
44,3,2010-06-01,-1.24,-1.27,-1.22,4
44,3,2010-06-02,-1.2025,-1.22,-1.19,4
44,3,2010-06-03,-1.1625,-1.19,-1.13,4
44,3,2010-06-04,-1.1225,-1.13,-1.1,4
44,3,2010-06-05,-1.09,-1.1,-1.07,3
44,3,2010-06-06,-1.065,-1.08,-1.04,4
44,3,2010-06-07,-1.0325,-1.04,-1.01,4
44,3,2010-06-08,-1.005,-1.01,-0.99,4
44,3,2010-06-09,-0.965,-0.98,-0.95,4
44,3,2010-06-10,-0.94333,-0.95,-0.94,3
44,3,2010-06-11,-0.92,-0.92,-0.92,4
44,3,2010-06-12,-0.8975,-0.91,-0.89,4
44,3,2010-06-13,-0.8725,-0.89,-0.85,4
44,3,2010-06-14,-0.8475,-0.85,-0.84,4
44,3,2010-06-15,-0.8375,-0.85,-0.83,4
44,3,2010-06-16,-0.81333,-0.82,-0.81,3
44,3,2010-06-17,-0.8025,-0.82,-0.78,4
44,3,2010-06-18,-0.7775,-0.78,-0.77,4
44,3,2010-06-19,-0.77,-0.78,-0.76,4
44,3,2010-06-20,-0.765,-0.77,-0.75,4
44,3,2010-06-21,-0.745,-0.75,-0.74,4
44,3,2010-06-22,-0.73667,-0.75,-0.72,3
44,3,2010-06-23,-0.7075,-0.72,-0.7,4
44,3,2010-06-24,-0.6975,-0.7,-0.69,4
44,3,2010-06-25,-0.6975,-0.7,-0.69,4
44,3,2010-06-26,-0.6825,-0.7,-0.66,4
44,3,2010-06-27,-0.67,-0.67,-0.67,3
44,3,2010-06-28,-0.665,-0.68,-0.64,4
44,3,2010-06-29,-0.6475,-0.67,-0.64,4
44,3,2010-06-30,-0.6375,-0.64,-0.63,4
44,3,2010-07-01,-0.6375,-0.64,-0.63,4
44,3,2010-07-02,-0.62667,-0.64,-0.61,3
44,3,2010-07-03,-0.6125,-0.62,-0.61,4
44,3,2010-07-04,-0.6125,-0.62,-0.61,4
44,3,2010-07-05,-0.6125,-0.62,-0.6,4
44,3,2010-07-06,-0.605,-0.61,-0.6,4
44,3,2010-07-07,-0.59,-0.61,-0.58,3
44,3,2010-07-08,-0.5875,-0.59,-0.58,4
44,3,2010-07-09,-0.575,-0.59,-0.56,4
44,3,2010-07-10,-0.5625,-0.57,-0.56,4
44,3,2010-07-11,-0.56,-0.56,-0.56,4
44,3,2010-07-12,-0.55667,-0.56,-0.55,3
44,3,2010-07-13,-0.5475,-0.56,-0.53,4
44,3,2010-07-14,-0.5475,-0.56,-0.53,4
44,3,2010-07-15,-0.5425,-0.56,-0.53,4
44,3,2010-07-16,-0.5275,-0.53,-0.52,4
44,3,2010-07-17,-0.51667,-0.53,-0.51,3
44,3,2010-07-18,-0.5225,-0.53,-0.52,4
44,3,2010-07-19,-0.5125,-0.52,-0.5,4
44,3,2010-07-20,-0.5,-0.52,-0.49,4
44,3,2010-07-21,-0.4925,-0.5,-0.48,4
44,3,2010-07-22,-0.49,-0.5,-0.48,4
44,3,2010-07-23,-0.49,-0.5,-0.47,3
44,3,2010-07-24,-0.47,-0.48,-0.46,4
44,3,2010-07-25,-0.4725,-0.48,-0.46,4
44,3,2010-07-26,-0.4625,-0.48,-0.45,4
44,3,2010-07-27,-0.4575,-0.46,-0.45,4
44,3,2010-07-28,-0.45,-0.46,-0.44,4
44,3,2010-07-29,-0.43333,-0.46,-0.42,3
44,3,2010-07-30,-0.425,-0.45,-0.41,4
44,3,2010-07-31,-0.43,-0.44,-0.42,4
44,3,2010-08-01,-0.42,-0.43,-0.4,4
44,3,2010-08-02,-0.41,-0.42,-0.4,4
44,3,2010-08-03,-0.41,-0.42,-0.4,3
44,3,2010-08-04,-0.4125,-0.42,-0.4,4
44,3,2010-08-05,-0.395,-0.41,-0.39,4
44,3,2010-08-06,-0.3925,-0.41,-0.38,4
44,3,2010-08-07,-0.3875,-0.4,-0.38,4
44,3,2010-08-08,-0.39,-0.39,-0.39,3
44,3,2010-08-09,-0.38,-0.39,-0.37,4
44,3,2010-08-10,-0.38,-0.39,-0.37,4
44,3,2010-08-11,-0.3775,-0.39,-0.37,4
44,3,2010-08-12,-0.365,-0.37,-0.36,4
44,3,2010-08-13,-0.36667,-0.37,-0.36,3
44,3,2010-08-14,-0.36,-0.37,-0.35,4
44,3,2010-08-15,-0.36,-0.37,-0.35,4
44,3,2010-08-16,-0.36,-0.37,-0.35,4
44,3,2010-08-17,-0.35,-0.36,-0.34,4
44,3,2010-08-18,-0.35333,-0.36,-0.35,3
44,3,2010-08-19,-0.335,-0.34,-0.33,4
44,3,2010-08-20,-0.3425,-0.36,-0.33,4
44,3,2010-08-21,-0.3475,-0.37,-0.33,4
44,3,2010-08-22,-0.335,-0.34,-0.33,4
44,3,2010-08-23,-0.33333,-0.34,-0.33,3
44,3,2010-08-24,-0.3325,-0.34,-0.32,4
44,3,2010-08-25,-0.3125,-0.33,-0.3,4
44,3,2010-08-26,-0.31,-0.32,-0.3,4
44,3,2010-08-27,-0.3175,-0.32,-0.31,4
44,3,2010-08-28,-0.31,-0.31,-0.31,3
44,3,2010-08-29,-0.31,-0.32,-0.3,4
44,3,2010-08-30,-0.3025,-0.32,-0.29,4
44,3,2010-08-31,-0.3075,-0.31,-0.3,4
44,3,2010-09-01,-0.2975,-0.31,-0.29,4
44,3,2010-09-02,-0.29,-0.29,-0.29,3
44,3,2010-09-03,-0.2875,-0.3,-0.27,4
44,3,2010-09-04,-0.2925,-0.3,-0.28,4
44,3,2010-09-05,-0.2875,-0.3,-0.27,4
44,3,2010-09-06,-0.29,-0.3,-0.28,4
44,3,2010-09-07,-0.27667,-0.28,-0.27,3
44,3,2010-09-08,-0.27,-0.28,-0.26,4
44,3,2010-09-09,-0.275,-0.29,-0.26,4
44,3,2010-09-10,-0.275,-0.29,-0.26,4
44,3,2010-09-11,-0.27,-0.29,-0.26,4
44,3,2010-09-12,-0.27,-0.27,-0.27,3
44,3,2010-09-13,-0.2675,-0.27,-0.26,4
44,3,2010-09-14,-0.2625,-0.28,-0.25,4
44,3,2010-09-15,-0.265,-0.28,-0.25,4
44,3,2010-09-16,-0.26,-0.27,-0.25,4
44,3,2010-09-17,-0.26333,-0.28,-0.24,3
44,3,2010-09-18,-0.2575,-0.27,-0.24,4
44,3,2010-09-19,-0.255,-0.26,-0.25,4
44,3,2010-09-20,-0.255,-0.27,-0.24,4
44,3,2010-09-21,-0.25,-0.27,-0.23,4
44,3,2010-09-22,-0.23333,-0.24,-0.23,3
44,3,2010-09-23,-0.2375,-0.25,-0.23,4
44,3,2010-09-24,-0.245,-0.26,-0.23,4
44,3,2010-09-25,-0.235,-0.25,-0.22,4
44,3,2010-09-26,-0.245,-0.25,-0.24,4
44,3,2010-09-27,-0.23667,-0.25,-0.22,3
44,3,2010-09-28,-0.24,-0.25,-0.22,4
44,3,2010-09-29,-0.23,-0.25,-0.22,4
44,3,2010-09-30,-0.2325,-0.24,-0.22,4
44,3,2010-10-01,-0.2275,-0.24,-0.22,4
44,3,2010-10-02,-0.23,-0.23,-0.23,3
44,3,2010-10-03,-0.23,-0.24,-0.22,4
44,3,2010-10-04,-0.2375,-0.24,-0.23,4
44,3,2010-10-05,-0.2375,-0.25,-0.22,4
44,3,2010-10-06,-0.23,-0.24,-0.22,4
44,3,2010-10-07,-0.22667,-0.23,-0.22,3
44,3,2010-10-08,-0.2325,-0.24,-0.22,4
44,3,2010-10-09,-0.23,-0.24,-0.22,4
44,3,2010-10-10,-0.235,-0.24,-0.23,4
44,3,2010-10-11,-0.23,-0.24,-0.22,4
44,3,2010-10-12,-0.22333,-0.23,-0.22,3
44,3,2010-10-13,-0.225,-0.23,-0.22,4
44,3,2010-10-14,-0.2275,-0.23,-0.22,4
44,3,2010-10-15,-0.2225,-0.23,-0.22,4
44,3,2010-10-16,-0.23,-0.25,-0.22,4
44,3,2010-10-17,-0.23,-0.24,-0.22,3
44,3,2010-10-18,-0.23,-0.24,-0.22,4
44,3,2010-10-19,-0.25,-0.26,-0.24,4
44,3,2010-10-20,-0.29,-0.32,-0.28,4
44,3,2010-10-21,-0.385,-0.45,-0.32,4
44,3,2010-10-22,-0.54667,-0.63,-0.48,3
44,3,2010-10-23,-0.8475,-0.96,-0.74,4
44,3,2010-10-24,-1.12,-1.21,-1.02,4
44,3,2010-10-25,-1.33,-1.41,-1.26,4
44,3,2010-10-26,-1.495,-1.54,-1.44,4
44,3,2010-10-27,-1.62,-1.66,-1.58,3
44,3,2010-10-28,-1.7775,-1.84,-1.72,4
44,3,2010-10-29,-1.915,-1.96,-1.87,4
44,3,2010-10-30,-2.0225,-2.06,-1.99,4
44,3,2010-10-31,-2.1225,-2.16,-2.09,4
44,3,2010-11-01,-2.21,-2.23,-2.19,3
44,3,2010-11-02,-2.2675,-2.29,-2.25,4
44,3,2010-11-03,-2.33,-2.35,-2.32,4
44,3,2010-11-04,-2.365,-2.39,-2.35,4
44,3,2010-11-05,-2.39,-2.39,-2.39,4
44,3,2010-11-06,-2.42,-2.42,-2.42,3
44,3,2010-11-07,-2.4475,-2.46,-2.44,4
44,3,2010-11-08,-2.4625,-2.47,-2.45,4
44,3,2010-11-09,-2.465,-2.47,-2.46,4
44,3,2010-11-10,-2.4625,-2.47,-2.45,4
44,3,2010-11-11,-2.45667,-2.46,-2.45,3
44,3,2010-11-12,-2.4575,-2.46,-2.45,4
44,3,2010-11-13,-2.4575,-2.47,-2.45,4
44,3,2010-11-14,-2.455,-2.47,-2.45,4
44,3,2010-11-15,-2.4525,-2.46,-2.45,4
44,3,2010-11-16,-2.45667,-2.47,-2.45,3
44,3,2010-11-17,-2.465,-2.47,-2.46,4
44,3,2010-11-18,-2.4425,-2.46,-2.43,4
44,3,2010-11-19,-2.4525,-2.46,-2.45,4
44,3,2010-11-20,-2.4375,-2.45,-2.43,4
44,3,2010-11-21,-2.41667,-2.43,-2.41,3
44,3,2010-11-22,-2.4125,-2.43,-2.4,4
44,3,2010-11-23,-2.3975,-2.42,-2.38,4
44,3,2010-11-24,-2.38,-2.38,-2.38,4
44,3,2010-11-25,-2.3675,-2.38,-2.34,4
44,3,2010-11-26,-2.34667,-2.35,-2.34,3
44,3,2010-11-27,-2.3225,-2.33,-2.32,4
44,3,2010-11-28,-2.2875,-2.3,-2.26,4
44,3,2010-11-29,-2.2525,-2.27,-2.24,4
44,3,2010-11-30,-2.23,-2.24,-2.22,4
44,3,2010-12-01,-2.18333,-2.2,-2.17,3
44,3,2010-12-02,-2.16,-2.17,-2.15,4
44,3,2010-12-03,-2.1425,-2.15,-2.12,4
44,3,2010-12-04,-2.1075,-2.12,-2.09,4
44,3,2010-12-05,-2.0825,-2.1,-2.07,4
44,3,2010-12-06,-2.06667,-2.08,-2.06,3
44,3,2010-12-07,-2.0375,-2.06,-2.03,4
44,3,2010-12-08,-2.0325,-2.04,-2.03,4
44,3,2010-12-09,-2.03,-2.04,-2.02,4
44,3,2010-12-10,-2.0225,-2.04,-2.01,4
44,3,2010-12-11,-2.01667,-2.02,-2.01,3
44,3,2010-12-12,-2.0125,-2.03,-2,4
44,3,2010-12-13,-2.0225,-2.03,-2.01,4
44,3,2010-12-14,-2.0125,-2.02,-2.01,4
44,3,2010-12-15,-2.0075,-2.01,-2,4
44,3,2010-12-16,-2.00667,-2.01,-2,3
44,3,2010-12-17,-1.99,-2,-1.98,4
44,3,2010-12-18,-1.9875,-2,-1.98,4
44,3,2010-12-19,-1.9775,-1.99,-1.97,4
44,3,2010-12-20,-1.9775,-1.99,-1.96,4
44,3,2010-12-21,-1.98667,-1.99,-1.98,3
44,3,2010-12-22,-1.965,-1.97,-1.96,4
44,3,2010-12-23,-1.9675,-1.97,-1.96,4
44,3,2010-12-24,-1.9875,-2,-1.97,4
44,3,2010-12-25,-1.9975,-2.01,-1.98,4
44,3,2010-12-26,-2.00333,-2.01,-2,3
44,3,2010-12-27,-2.0125,-2.03,-2,4
44,3,2010-12-28,-2.0175,-2.02,-2.01,4
44,3,2010-12-29,-2.0225,-2.05,-2.01,4
44,3,2010-12-30,-2.04,-2.05,-2.02,4
44,3,2010-12-31,-2.04667,-2.05,-2.04,3
44,3,2011-01-01,-2.065,-2.08,-2.05,4
44,3,2011-01-02,-2.0825,-2.09,-2.07,4
44,3,2011-01-03,-2.09,-2.09,-2.09,4
44,3,2011-01-04,-2.0925,-2.1,-2.09,4
44,3,2011-01-05,-2.095,-2.1,-2.09,4
44,3,2011-01-06,-2.1125,-2.12,-2.1,4
44,3,2011-01-07,-2.1275,-2.13,-2.12,4
44,3,2011-01-08,-2.12,-2.13,-2.11,4
44,3,2011-01-09,-2.1425,-2.15,-2.13,4
44,3,2011-01-10,-2.15333,-2.16,-2.15,3
44,3,2011-01-11,-2.16,-2.17,-2.15,4
44,3,2011-01-12,-2.1675,-2.18,-2.16,4
44,3,2011-01-13,-2.1775,-2.19,-2.16,4
44,3,2011-01-14,-2.19,-2.19,-2.19,4
44,3,2011-01-15,-2.215,-2.22,-2.21,4
44,3,2011-01-16,-2.22,-2.22,-2.22,3
44,3,2011-01-17,-2.25,-2.25,-2.25,4
44,3,2011-01-18,-2.27,-2.27,-2.27,4
44,3,2011-01-19,-2.2975,-2.31,-2.28,4
44,3,2011-01-20,-2.3025,-2.31,-2.3,4
44,3,2011-01-21,-2.3325,-2.34,-2.33,4
44,3,2011-01-22,-2.32333,-2.33,-2.31,3
44,3,2011-01-23,-2.3175,-2.32,-2.31,4
44,3,2011-01-24,-2.3225,-2.33,-2.32,4
44,3,2011-01-25,-2.31,-2.32,-2.3,4
44,3,2011-01-26,-2.3225,-2.33,-2.31,4
44,3,2011-01-27,-2.31,-2.31,-2.31,3
44,3,2011-01-28,-2.31,-2.31,-2.31,4
44,3,2011-01-29,-2.3125,-2.32,-2.3,4
44,3,2011-01-30,-2.315,-2.32,-2.3,4
44,3,2011-01-31,-2.32,-2.32,-2.32,4
44,3,2011-02-01,-2.32333,-2.33,-2.32,3
44,3,2011-02-02,-2.33,-2.33,-2.33,4
44,3,2011-02-03,-2.3375,-2.34,-2.33,4
44,3,2011-02-04,-2.3375,-2.34,-2.33,4
44,3,2011-02-05,-2.355,-2.38,-2.34,4
44,3,2011-02-06,-2.3725,-2.38,-2.35,4
44,3,2011-02-07,-2.38,-2.38,-2.38,3
44,3,2011-02-08,-2.4,-2.4,-2.4,4
44,3,2011-02-09,-2.4325,-2.44,-2.41,4
44,3,2011-02-10,-2.45,-2.47,-2.43,4
44,3,2011-02-11,-2.465,-2.48,-2.45,4
44,3,2011-02-12,-2.5,-2.5,-2.5,4
44,3,2011-02-13,-2.5,-2.51,-2.49,3
44,3,2011-02-14,-2.5325,-2.55,-2.52,4
44,3,2011-02-15,-2.54,-2.56,-2.52,4
44,3,2011-02-16,-2.5575,-2.57,-2.54,4
44,3,2011-02-17,-2.5575,-2.56,-2.55,4
44,3,2011-02-18,-2.5725,-2.58,-2.56,4
44,3,2011-02-19,-2.58333,-2.59,-2.58,3
44,3,2011-02-20,-2.5875,-2.6,-2.57,4
44,3,2011-02-21,-2.595,-2.61,-2.58,4
44,3,2011-02-22,-2.5975,-2.61,-2.59,4
44,3,2011-02-23,-2.6075,-2.62,-2.6,4
44,3,2011-02-24,-2.595,-2.6,-2.59,4
44,3,2011-02-25,-2.60667,-2.62,-2.6,3
44,3,2011-02-26,-2.6125,-2.62,-2.6,4
44,3,2011-02-27,-2.6175,-2.62,-2.61,4
44,3,2011-02-28,-2.62,-2.63,-2.61,4
44,3,2011-03-01,-2.63,-2.65,-2.61,4
44,3,2011-03-02,-2.64667,-2.65,-2.64,3
44,3,2011-03-03,-2.6425,-2.65,-2.64,4
44,3,2011-03-04,-2.6425,-2.65,-2.64,4
44,3,2011-03-05,-2.645,-2.65,-2.64,4
44,3,2011-03-06,-2.655,-2.67,-2.65,4
44,3,2011-03-07,-2.67333,-2.68,-2.67,3
44,3,2011-03-08,-2.6725,-2.68,-2.67,4
44,3,2011-03-09,-2.6775,-2.68,-2.67,4
44,3,2011-03-10,-2.6825,-2.69,-2.68,4
44,3,2011-03-11,-2.685,-2.69,-2.68,4
44,3,2011-03-12,-2.68667,-2.7,-2.68,3
44,3,2011-03-13,-2.6975,-2.71,-2.69,4
44,3,2011-03-14,-2.7075,-2.72,-2.69,4
44,3,2011-03-15,-2.7025,-2.71,-2.69,4
44,3,2011-03-16,-2.7125,-2.73,-2.7,4
44,3,2011-03-17,-2.71667,-2.73,-2.71,3
44,3,2011-03-18,-2.7275,-2.74,-2.71,4
44,3,2011-03-19,-2.7275,-2.74,-2.71,4
44,3,2011-03-20,-2.7325,-2.74,-2.73,4
44,3,2011-03-21,-2.7325,-2.74,-2.73,4
44,3,2011-03-22,-2.74,-2.74,-2.74,3
44,3,2011-03-23,-2.755,-2.76,-2.75,4
44,3,2011-03-24,-2.7525,-2.76,-2.75,4
44,3,2011-03-25,-2.7825,-2.79,-2.78,4
44,3,2011-03-26,-2.78,-2.78,-2.78,4
44,3,2011-03-27,-2.78,-2.79,-2.77,4
44,3,2011-03-28,-2.78333,-2.79,-2.78,3
44,3,2011-03-29,-2.795,-2.81,-2.78,4
44,3,2011-03-30,-2.805,-2.82,-2.79,4
44,3,2011-03-31,-2.8,-2.82,-2.79,4
44,3,2011-04-01,-2.8025,-2.83,-2.79,4
44,3,2011-04-02,-2.82,-2.83,-2.8,3
44,3,2011-04-03,-2.83,-2.83,-2.83,4
44,3,2011-04-04,-2.82,-2.83,-2.81,4
44,3,2011-04-05,-2.815,-2.82,-2.8,4
44,3,2011-04-06,-2.795,-2.8,-2.78,4
44,3,2011-04-07,-2.66333,-2.74,-2.58,3
44,3,2011-04-08,-2.3075,-2.42,-2.2,4
44,3,2011-04-09,-2.07,-2.13,-2.01,4
44,3,2011-04-10,-1.925,-1.97,-1.88,4
44,3,2011-04-11,-1.805,-1.84,-1.78,4
44,3,2011-04-12,-1.75667,-1.78,-1.74,3
44,3,2011-04-13,-1.73,-1.75,-1.72,4
44,3,2011-04-14,-1.77,-1.79,-1.76,4
44,3,2011-04-15,-1.815,-1.83,-1.8,4
44,3,2011-04-16,-1.8625,-1.89,-1.84,4
44,3,2011-04-17,-1.89333,-1.9,-1.88,3
44,3,2011-04-18,-1.9325,-1.94,-1.92,4
44,3,2011-04-19,-1.95,-1.96,-1.94,4
44,3,2011-04-20,-1.9425,-1.96,-1.93,4
44,3,2011-04-21,-1.9075,-1.93,-1.9,4
44,3,2011-04-22,-1.9,-1.91,-1.89,3
44,3,2011-04-23,-1.9275,-1.94,-1.91,4
44,3,2011-04-24,-1.93,-1.94,-1.91,4
44,3,2011-04-25,-1.95,-1.97,-1.94,4
44,3,2011-04-26,-1.935,-1.96,-1.9,4
44,3,2011-04-27,-1.84333,-1.87,-1.81,3
44,3,2011-04-28,-1.7225,-1.77,-1.69,4
44,3,2011-04-29,-1.615,-1.65,-1.59,4
44,3,2011-04-30,-1.555,-1.58,-1.53,4
44,3,2011-05-01,-1.505,-1.52,-1.49,4
44,3,2011-05-02,-1.46,-1.47,-1.45,3
44,3,2011-05-03,-1.4675,-1.48,-1.46,4
44,3,2011-05-04,-1.4775,-1.48,-1.47,4
44,3,2011-05-05,-1.5125,-1.52,-1.5,4
44,3,2011-05-06,-1.5475,-1.56,-1.54,4
44,3,2011-05-07,-1.58667,-1.6,-1.57,3
44,3,2011-05-08,-1.6,-1.6,-1.6,4
44,3,2011-05-09,-1.5775,-1.59,-1.57,4
44,3,2011-05-10,-1.535,-1.56,-1.51,4
44,3,2011-05-11,-1.4525,-1.47,-1.44,4
44,3,2011-05-12,-1.40333,-1.41,-1.4,3
44,3,2011-05-13,-1.3225,-1.34,-1.31,4
44,3,2011-05-14,-1.265,-1.28,-1.25,4
44,3,2011-05-15,-1.225,-1.24,-1.2,4
44,3,2011-05-16,-1.1725,-1.2,-1.15,4
44,3,2011-05-17,-1.14667,-1.15,-1.14,3
44,3,2011-05-18,-1.1025,-1.12,-1.09,4
44,3,2011-05-19,-1.0625,-1.09,-1.04,4
44,3,2011-05-20,-1.0225,-1.04,-1.01,4
44,3,2011-05-21,-0.995,-1.01,-0.98,4
44,3,2011-05-22,-0.97,-0.98,-0.96,3
44,3,2011-05-23,-0.95,-0.95,-0.95,4
44,3,2011-05-24,-0.9225,-0.94,-0.91,4
44,3,2011-05-25,-0.895,-0.91,-0.89,4
44,3,2011-05-26,-0.885,-0.89,-0.88,4
44,3,2011-05-27,-0.86333,-0.88,-0.85,3
44,3,2011-05-28,-0.845,-0.87,-0.83,4
44,3,2011-05-29,-0.8325,-0.84,-0.83,4
44,3,2011-05-30,-0.8025,-0.82,-0.79,4
44,3,2011-05-31,-0.79,-0.81,-0.78,4
44,3,2011-06-01,-0.77333,-0.78,-0.77,3
44,3,2011-06-02,-0.7525,-0.76,-0.75,4
44,3,2011-06-03,-0.7425,-0.76,-0.73,4
44,3,2011-06-04,-0.7275,-0.73,-0.72,4
44,3,2011-06-05,-0.7275,-0.73,-0.72,4
44,3,2011-06-06,-0.72333,-0.73,-0.72,3
44,3,2011-06-07,-0.6925,-0.7,-0.69,4
44,3,2011-06-08,-0.6825,-0.7,-0.67,4
44,3,2011-06-09,-0.67,-0.68,-0.66,4
44,3,2011-06-10,-0.6575,-0.67,-0.64,4
44,3,2011-06-11,-0.65,-0.66,-0.64,4
44,3,2011-06-12,-0.64667,-0.66,-0.63,3
44,3,2011-06-13,-0.625,-0.63,-0.62,4
44,3,2011-06-14,-0.615,-0.63,-0.6,4
44,3,2011-06-15,-0.6025,-0.61,-0.6,4
44,3,2011-06-16,-0.595,-0.61,-0.58,4
44,3,2011-06-17,-0.59667,-0.61,-0.59,3
44,3,2011-06-18,-0.575,-0.58,-0.57,4
44,3,2011-06-19,-0.5775,-0.59,-0.56,4
44,3,2011-06-20,-0.56,-0.57,-0.55,4
44,3,2011-06-21,-0.545,-0.55,-0.54,4
44,3,2011-06-22,-0.54333,-0.55,-0.53,3
44,3,2011-06-23,-0.535,-0.55,-0.52,4
44,3,2011-06-24,-0.5375,-0.54,-0.53,4
44,3,2011-06-25,-0.52,-0.53,-0.5,4
44,3,2011-06-26,-0.5125,-0.52,-0.5,4
44,3,2011-06-27,-0.5,-0.5,-0.5,4
44,3,2011-06-28,-0.50333,-0.51,-0.5,3
44,3,2011-06-29,-0.4975,-0.51,-0.49,4
44,3,2011-06-30,-0.4875,-0.5,-0.48,4
44,3,2011-07-01,-0.48,-0.5,-0.47,4
44,3,2011-07-02,-0.48,-0.5,-0.47,4
44,3,2011-07-03,-0.4675,-0.48,-0.45,4
44,3,2011-07-04,-0.45333,-0.46,-0.45,3
44,3,2011-07-05,-0.455,-0.46,-0.45,4
44,3,2011-07-06,-0.4575,-0.46,-0.45,4
44,3,2011-07-07,-0.4475,-0.46,-0.43,4
44,3,2011-07-08,-0.4425,-0.46,-0.43,4
44,3,2011-07-09,-0.4375,-0.46,-0.43,4
44,3,2011-07-10,-0.43,-0.44,-0.42,3
44,3,2011-07-11,-0.425,-0.43,-0.42,4
44,3,2011-07-12,-0.4225,-0.43,-0.41,4
44,3,2011-07-13,-0.405,-0.41,-0.4,4
44,3,2011-07-14,-0.405,-0.42,-0.4,4
44,3,2011-07-15,-0.41333,-0.42,-0.41,3
44,3,2011-07-16,-0.3975,-0.41,-0.39,4
44,3,2011-07-17,-0.395,-0.4,-0.39,4
44,3,2011-07-18,-0.3825,-0.39,-0.37,4
44,3,2011-07-19,-0.385,-0.39,-0.38,4
44,3,2011-07-20,-0.37333,-0.38,-0.37,3
44,3,2011-07-21,-0.365,-0.38,-0.35,4
44,3,2011-07-22,-0.3525,-0.36,-0.35,4
44,3,2011-07-23,-0.355,-0.37,-0.34,4
44,3,2011-07-24,-0.3525,-0.36,-0.35,4
44,3,2011-07-25,-0.3475,-0.35,-0.34,4
44,3,2011-07-26,-0.34667,-0.35,-0.34,3
44,3,2011-07-27,-0.335,-0.34,-0.33,4
44,3,2011-07-28,-0.335,-0.35,-0.33,4
44,3,2011-07-29,-0.33,-0.34,-0.32,4
44,3,2011-07-30,-0.33,-0.34,-0.32,4
44,3,2011-07-31,-0.32333,-0.33,-0.32,3
44,3,2011-08-01,-0.3175,-0.33,-0.3,4
44,3,2011-08-02,-0.32,-0.33,-0.31,4
44,3,2011-08-03,-0.3075,-0.31,-0.3,4
44,3,2011-08-04,-0.31,-0.32,-0.3,4
44,3,2011-08-05,-0.3075,-0.32,-0.29,4
44,3,2011-08-06,-0.30333,-0.32,-0.29,3
44,3,2011-08-07,-0.31,-0.31,-0.31,4
44,3,2011-08-08,-0.305,-0.31,-0.29,4
44,3,2011-08-09,-0.285,-0.29,-0.28,4
44,3,2011-08-10,-0.2925,-0.3,-0.29,4
44,3,2011-08-11,-0.28,-0.3,-0.27,3
44,3,2011-08-12,-0.2775,-0.29,-0.27,4
44,3,2011-08-13,-0.2775,-0.3,-0.26,4
44,3,2011-08-14,-0.28,-0.29,-0.27,4
44,3,2011-08-15,-0.2825,-0.29,-0.28,4
44,3,2011-08-16,-0.26667,-0.27,-0.26,3
44,3,2011-08-17,-0.2725,-0.28,-0.26,4
44,3,2011-08-18,-0.2775,-0.29,-0.27,4
44,3,2011-08-19,-0.265,-0.28,-0.25,4
44,3,2011-08-20,-0.2525,-0.27,-0.24,4
44,3,2011-08-21,-0.25,-0.25,-0.25,4
44,3,2011-08-22,-0.25,-0.25,-0.25,3
44,3,2011-08-23,-0.245,-0.25,-0.24,4
44,3,2011-08-24,-0.245,-0.25,-0.24,4
44,3,2011-08-25,-0.2425,-0.25,-0.24,4
44,3,2011-08-26,-0.25,-0.26,-0.24,4
44,3,2011-08-27,-0.24333,-0.25,-0.24,3
44,3,2011-08-28,-0.2425,-0.26,-0.23,4
44,3,2011-08-29,-0.2375,-0.24,-0.23,4
44,3,2011-08-30,-0.24,-0.25,-0.23,4
44,3,2011-08-31,-0.235,-0.24,-0.22,4
44,3,2011-09-01,-0.23667,-0.24,-0.23,3
44,3,2011-09-02,-0.2325,-0.24,-0.22,4
44,3,2011-09-03,-0.22,-0.24,-0.21,4
44,3,2011-09-04,-0.215,-0.22,-0.21,4
44,3,2011-09-05,-0.22,-0.24,-0.21,4
44,3,2011-09-06,-0.22,-0.23,-0.2,3
44,3,2011-09-07,-0.2125,-0.23,-0.2,4
44,3,2011-09-08,-0.215,-0.22,-0.21,4
44,3,2011-09-09,-0.2075,-0.21,-0.2,4
44,3,2011-09-10,-0.205,-0.21,-0.2,4
44,3,2011-09-11,-0.20333,-0.21,-0.2,3
44,3,2011-09-12,-0.2025,-0.21,-0.2,4
44,3,2011-09-13,-0.2075,-0.21,-0.2,4
44,3,2011-09-14,-0.2075,-0.21,-0.2,4
44,3,2011-09-15,-0.2075,-0.21,-0.2,4
44,3,2011-09-16,-0.20667,-0.21,-0.2,3
44,3,2011-09-17,-0.2075,-0.21,-0.2,4
44,3,2011-09-18,-0.2,-0.21,-0.19,4
44,3,2011-09-19,-0.205,-0.22,-0.19,4
44,3,2011-09-20,-0.195,-0.2,-0.19,4
44,3,2011-09-21,-0.19,-0.2,-0.17,3
44,3,2011-09-22,-0.1925,-0.2,-0.17,4
44,3,2011-09-23,-0.1925,-0.2,-0.17,4
44,3,2011-09-24,-0.1775,-0.2,-0.17,4
44,3,2011-09-25,-0.195,-0.2,-0.19,4
44,3,2011-09-26,-0.18,-0.2,-0.17,3
44,3,2011-09-27,-0.1725,-0.18,-0.17,4
44,3,2011-09-28,-0.17,-0.17,-0.17,4
44,3,2011-09-29,-0.1725,-0.18,-0.17,4
44,3,2011-09-30,-0.1725,-0.18,-0.17,4
44,3,2011-10-01,-0.17,-0.17,-0.17,3
44,3,2011-10-02,-0.175,-0.18,-0.17,4
44,3,2011-10-03,-0.175,-0.18,-0.17,4
44,3,2011-10-04,-0.175,-0.18,-0.17,4
44,3,2011-10-05,-0.175,-0.18,-0.17,4
44,3,2011-10-06,-0.16667,-0.17,-0.16,3
44,3,2011-10-07,-0.1775,-0.19,-0.17,4
44,3,2011-10-08,-0.18,-0.19,-0.17,4
44,3,2011-10-09,-0.1775,-0.19,-0.17,4
44,3,2011-10-10,-0.175,-0.18,-0.17,4
44,3,2011-10-11,-0.17333,-0.19,-0.16,3
44,3,2011-10-12,-0.1725,-0.19,-0.16,4
44,3,2011-10-13,-0.1775,-0.19,-0.16,4
44,3,2011-10-14,-0.19,-0.2,-0.18,4
44,3,2011-10-15,-0.185,-0.2,-0.17,4
44,3,2011-10-16,-0.19333,-0.2,-0.18,3
44,3,2011-10-17,-0.2025,-0.21,-0.2,4
44,3,2011-10-18,-0.2275,-0.24,-0.22,4
44,3,2011-10-19,-0.2725,-0.29,-0.25,4
44,3,2011-10-20,-0.3625,-0.41,-0.33,4
44,3,2011-10-21,-0.4825,-0.54,-0.44,4
44,3,2011-10-22,-0.65,-0.72,-0.58,3
44,3,2011-10-23,-0.9525,-1.07,-0.83,4
44,3,2011-10-24,-1.2575,-1.37,-1.13,4
44,3,2011-10-25,-1.55,-1.66,-1.43,4
44,3,2011-10-26,-1.7925,-1.87,-1.72,4
44,3,2011-10-27,-1.95333,-2,-1.92,3
44,3,2011-10-28,-2.115,-2.16,-2.06,4
44,3,2011-10-29,-2.245,-2.29,-2.2,4
44,3,2011-10-30,-2.335,-2.35,-2.32,4
44,3,2011-10-31,-2.41,-2.44,-2.38,4
44,3,2011-11-01,-2.485,-2.51,-2.47,4
44,3,2011-11-02,-2.53,-2.54,-2.51,3
44,3,2011-11-03,-2.57,-2.58,-2.55,4
44,3,2011-11-04,-2.6075,-2.62,-2.59,4
44,3,2011-11-05,-2.6125,-2.62,-2.61,4
44,3,2011-11-06,-2.6125,-2.62,-2.61,4
44,3,2011-11-07,-2.5625,-2.58,-2.54,4
44,3,2011-11-08,-2.52333,-2.54,-2.51,3
44,3,2011-11-09,-2.48,-2.5,-2.47,4
44,3,2011-11-10,-2.445,-2.47,-2.43,4
44,3,2011-11-11,-2.4325,-2.44,-2.43,4
44,3,2011-11-12,-2.44,-2.44,-2.44,4
44,3,2011-11-13,-2.47,-2.47,-2.47,4
44,3,2011-11-14,-2.52,-2.54,-2.51,3
44,3,2011-11-15,-2.5925,-2.63,-2.57,4
44,3,2011-11-16,-2.6675,-2.69,-2.63,4
44,3,2011-11-17,-2.7375,-2.75,-2.72,4
44,3,2011-11-18,-2.8175,-2.85,-2.78,4
44,3,2011-11-19,-2.91,-2.95,-2.88,4
44,3,2011-11-20,-2.98667,-3.02,-2.95,3
44,3,2011-11-21,-3.085,-3.11,-3.04,4
44,3,2011-11-22,-3.1725,-3.2,-3.14,4
44,3,2011-11-23,-3.2475,-3.27,-3.24,4
44,3,2011-11-24,-3.315,-3.33,-3.3,4
44,3,2011-11-25,-3.36,-3.38,-3.33,3
44,3,2011-11-26,-3.4425,-3.48,-3.41,4
44,3,2011-11-27,-3.495,-3.51,-3.48,4
44,3,2011-11-28,-3.555,-3.57,-3.54,4
44,3,2011-11-29,-3.59,-3.61,-3.57,4
44,3,2011-11-30,-3.615,-3.63,-3.6,4
44,3,2011-12-01,-3.63333,-3.64,-3.63,3
44,3,2011-12-02,-3.665,-3.67,-3.66,4
44,3,2011-12-03,-3.67,-3.68,-3.66,4
44,3,2011-12-04,-3.67,-3.67,-3.67,4
44,3,2011-12-05,-3.6725,-3.68,-3.67,4
44,3,2011-12-06,-3.6825,-3.69,-3.67,4
44,3,2011-12-07,-3.70667,-3.73,-3.69,3
44,3,2011-12-08,-3.7725,-3.8,-3.75,4
44,3,2011-12-09,-3.8275,-3.85,-3.8,4
44,3,2011-12-10,-3.875,-3.89,-3.86,4
44,3,2011-12-11,-3.9275,-3.95,-3.92,4
44,3,2011-12-12,-3.96,-3.97,-3.95,3
44,3,2011-12-13,-3.9875,-3.99,-3.98,4
44,3,2011-12-14,-4.0025,-4.03,-3.99,4
44,3,2011-12-15,-4.0175,-4.03,-4.01,4
44,3,2011-12-16,-4.03,-4.04,-4.02,4
44,3,2011-12-17,-4.04333,-4.05,-4.04,3
44,3,2011-12-18,-4.0575,-4.07,-4.04,4
44,3,2011-12-19,-4.0575,-4.06,-4.05,4
44,3,2011-12-20,-4.05,-4.06,-4.04,4
44,3,2011-12-21,-4.0475,-4.05,-4.04,4
44,3,2011-12-22,-4.035,-4.05,-4.03,4
44,3,2011-12-23,-4.03,-4.03,-4.03,3
44,3,2011-12-24,-4.055,-4.07,-4.04,4
44,3,2011-12-25,-4.055,-4.07,-4.05,4
44,3,2011-12-26,-4.0625,-4.07,-4.05,4
44,3,2011-12-27,-4.0625,-4.07,-4.06,4
44,3,2011-12-28,-4.06,-4.06,-4.06,3
44,3,2011-12-29,-4.0975,-4.11,-4.09,4
44,3,2011-12-30,-4.09,-4.1,-4.08,4
44,3,2011-12-31,-4.105,-4.12,-4.1,4
44,3,2012-01-01,-4.115,-4.13,-4.1,4
44,3,2012-01-02,-4.13,-4.13,-4.13,3
44,3,2012-01-03,-4.1475,-4.16,-4.14,4
44,3,2012-01-04,-4.1675,-4.18,-4.16,4
44,3,2012-01-05,-4.165,-4.18,-4.15,4
44,3,2012-01-06,-4.17,-4.17,-4.17,4
44,3,2012-01-07,-4.18333,-4.19,-4.17,3
44,3,2012-01-08,-4.1775,-4.18,-4.17,4
44,3,2012-01-09,-4.1775,-4.18,-4.17,4
44,3,2012-01-10,-4.185,-4.19,-4.18,4
44,3,2012-01-11,-4.185,-4.2,-4.16,4
44,3,2012-01-12,-4.19333,-4.2,-4.19,3
44,3,2012-01-13,-4.1825,-4.2,-4.17,4
44,3,2012-01-14,-4.2,-4.2,-4.2,4
44,3,2012-01-15,-4.1825,-4.2,-4.17,4
44,3,2012-01-16,-4.17,-4.17,-4.17,4
44,3,2012-01-17,-4.18,-4.18,-4.18,3
44,3,2012-01-18,-4.18,-4.18,-4.18,4
44,3,2012-01-19,-4.1725,-4.19,-4.16,4
44,3,2012-01-20,-4.185,-4.19,-4.18,4
44,3,2012-01-21,-4.165,-4.18,-4.16,4
44,3,2012-01-22,-4.16,-4.16,-4.16,3
44,3,2012-01-23,-4.165,-4.18,-4.15,4
44,3,2012-01-24,-4.1675,-4.18,-4.15,4
44,3,2012-01-25,-4.1425,-4.15,-4.14,4
44,3,2012-01-26,-4.15,-4.15,-4.15,4
44,3,2012-01-27,-4.15,-4.15,-4.15,3
44,3,2012-01-28,-4.14,-4.15,-4.12,4
44,3,2012-01-29,-4.135,-4.14,-4.12,4
44,3,2012-01-30,-4.13,-4.14,-4.11,4
44,3,2012-01-31,-4.1225,-4.13,-4.11,4
44,3,2012-02-01,-4.11,-4.12,-4.1,3
44,3,2012-02-02,-4.095,-4.11,-4.08,4
44,3,2012-02-03,-4.0825,-4.09,-4.08,4
44,3,2012-02-04,-4.0775,-4.08,-4.07,4
44,3,2012-02-05,-4.06,-4.08,-4.05,4
44,3,2012-02-06,-4.05333,-4.06,-4.05,3
44,3,2012-02-07,-4.045,-4.05,-4.04,4
44,3,2012-02-08,-4.0525,-4.07,-4.04,4
44,3,2012-02-09,-4.075,-4.08,-4.07,4
44,3,2012-02-10,-4.0775,-4.08,-4.07,4
44,3,2012-02-11,-4.08,-4.1,-4.06,3
44,3,2012-02-12,-4.0925,-4.1,-4.08,4
44,3,2012-02-13,-4.125,-4.13,-4.11,4
44,3,2012-02-14,-4.1525,-4.17,-4.13,4
44,3,2012-02-15,-4.185,-4.2,-4.17,4
44,3,2012-02-16,-4.22333,-4.25,-4.21,3
44,3,2012-02-17,-4.2675,-4.28,-4.25,4
44,3,2012-02-18,-4.32,-4.34,-4.31,4
44,3,2012-02-19,-4.385,-4.41,-4.37,4
44,3,2012-02-20,-4.4125,-4.43,-4.4,4
44,3,2012-02-21,-4.44333,-4.46,-4.43,3
44,3,2012-02-22,-4.495,-4.52,-4.48,4
44,3,2012-02-23,-4.525,-4.54,-4.51,4
44,3,2012-02-24,-4.5625,-4.58,-4.53,4
44,3,2012-02-25,-4.615,-4.62,-4.6,4
44,3,2012-02-26,-4.64333,-4.65,-4.63,3
44,3,2012-02-27,-4.69,-4.71,-4.67,4
44,3,2012-02-28,-4.7275,-4.74,-4.72,4
44,3,2012-02-29,-4.785,-4.8,-4.77,4
44,3,2012-03-01,-4.8175,-4.84,-4.8,4
44,3,2012-03-02,-4.8525,-4.87,-4.83,4
44,3,2012-03-03,-4.87333,-4.88,-4.86,3
44,3,2012-03-04,-4.9125,-4.93,-4.89,4
44,3,2012-03-05,-4.9325,-4.94,-4.92,4
44,3,2012-03-06,-4.94,-4.94,-4.94,4
44,3,2012-03-07,-4.945,-4.95,-4.94,4
44,3,2012-03-08,-4.98,-4.99,-4.97,3
44,3,2012-03-09,-4.97,-4.97,-4.97,4
44,3,2012-03-10,-4.9875,-5,-4.98,4
44,3,2012-03-11,-5.01,-5.03,-4.99,4
44,3,2012-03-12,-5.025,-5.03,-5.02,4
44,3,2012-03-13,-5.05,-5.06,-5.03,3
44,3,2012-03-14,-5.0775,-5.1,-5.06,4
44,3,2012-03-15,-5.1,-5.1,-5.1,4
44,3,2012-03-16,-5.105,-5.13,-5.09,4
44,3,2012-03-17,-5.12,-5.13,-5.11,4
44,3,2012-03-18,-5.12,-5.13,-5.11,3
44,3,2012-03-19,-5.1125,-5.12,-5.11,4
44,3,2012-03-20,-5.1225,-5.14,-5.11,4
44,3,2012-03-21,-5.1275,-5.13,-5.12,4
44,3,2012-03-22,-5.1225,-5.13,-5.12,4
44,3,2012-03-23,-5.12667,-5.13,-5.12,3
44,3,2012-03-24,-5.115,-5.13,-5.09,4
44,3,2012-03-25,-5.11,-5.13,-5.09,4
44,3,2012-03-26,-5.1025,-5.12,-5.09,4
44,3,2012-03-27,-5.0975,-5.1,-5.09,4
44,3,2012-03-28,-5.09667,-5.1,-5.09,3
44,3,2012-03-29,-5.0975,-5.1,-5.09,4
44,3,2012-03-30,-5.09,-5.1,-5.08,4
44,3,2012-03-31,-5.1,-5.1,-5.1,4
44,3,2012-04-01,-5.0925,-5.1,-5.09,4
44,3,2012-04-02,-5.085,-5.1,-5.07,4
44,3,2012-04-03,-5.09333,-5.1,-5.08,3
44,3,2012-04-04,-5.0875,-5.1,-5.07,4
44,3,2012-04-05,-5.065,-5.07,-5.06,4
44,3,2012-04-06,-5.07,-5.09,-5.06,4
44,3,2012-04-07,-5.0575,-5.06,-5.05,4
44,3,2012-04-08,-5.05,-5.06,-5.04,3
44,3,2012-04-09,-5.055,-5.06,-5.05,4
44,3,2012-04-10,-5.0525,-5.06,-5.04,4
44,3,2012-04-11,-5.045,-5.06,-5.03,4
44,3,2012-04-12,-5.0325,-5.05,-5.02,4
44,3,2012-04-13,-5.02333,-5.03,-5.02,3
44,3,2012-04-14,-5.025,-5.03,-5.02,4
44,3,2012-04-15,-5.015,-5.03,-5,4
44,3,2012-04-16,-5.015,-5.03,-5,4
44,3,2012-04-17,-4.9875,-5.01,-4.98,4
44,3,2012-04-18,-4.99667,-5.01,-4.99,3
44,3,2012-04-19,-4.975,-4.98,-4.96,4
44,3,2012-04-20,-4.9675,-4.99,-4.95,4
44,3,2012-04-21,-4.9525,-4.97,-4.94,4
44,3,2012-04-22,-4.93,-4.93,-4.93,4
44,3,2012-04-23,-4.93,-4.93,-4.93,3
44,3,2012-04-24,-4.9,-4.9,-4.9,4
44,3,2012-04-25,-4.885,-4.9,-4.87,4
44,3,2012-04-26,-4.87,-4.87,-4.87,4
44,3,2012-04-27,-4.855,-4.87,-4.84,4
44,3,2012-04-28,-4.84,-4.85,-4.83,3
44,3,2012-04-29,-4.8325,-4.85,-4.8,4
44,3,2012-04-30,-4.7825,-4.8,-4.77,4
44,3,2012-05-01,-4.73,-4.74,-4.7,4
44,3,2012-05-02,-4.6875,-4.7,-4.67,4
44,3,2012-05-03,-4.6625,-4.69,-4.65,4
44,3,2012-05-04,-4.48667,-4.59,-4.38,3
44,3,2012-05-05,-4.065,-4.2,-3.94,4
44,3,2012-05-06,-3.8475,-3.87,-3.84,4
44,3,2012-05-07,-3.8625,-3.9,-3.83,4
44,3,2012-05-08,-3.935,-3.97,-3.9,4
44,3,2012-05-09,-3.99,-4.01,-3.97,4
44,3,2012-05-10,-3.93333,-4,-3.87,3
44,3,2012-05-11,-3.59,-3.72,-3.45,4
44,3,2012-05-12,-3.245,-3.36,-3.13,4
44,3,2012-05-13,-2.95,-3.05,-2.85,4
44,3,2012-05-14,-2.7275,-2.81,-2.63,4
44,3,2012-05-15,-2.55333,-2.59,-2.53,3
44,3,2012-05-16,-2.4025,-2.45,-2.36,4
44,3,2012-05-17,-2.28,-2.33,-2.25,4
44,3,2012-05-18,-2.2075,-2.22,-2.19,4
44,3,2012-05-19,-2.16,-2.17,-2.15,4
44,3,2012-05-20,-2.12333,-2.13,-2.11,3
44,3,2012-05-21,-2.065,-2.1,-2.03,4
44,3,2012-05-22,-1.99,-2.02,-1.97,4
44,3,2012-05-23,-1.93,-1.95,-1.91,4
44,3,2012-05-24,-1.8775,-1.91,-1.85,4
44,3,2012-05-25,-1.83,-1.85,-1.82,3
44,3,2012-05-26,-1.7475,-1.78,-1.72,4
44,3,2012-05-27,-1.6875,-1.72,-1.66,4
44,3,2012-05-28,-1.645,-1.66,-1.63,4
44,3,2012-05-29,-1.585,-1.6,-1.57,4
44,3,2012-05-30,-1.54333,-1.56,-1.53,3
44,3,2012-05-31,-1.4925,-1.51,-1.48,4
44,3,2012-06-01,-1.455,-1.47,-1.44,4
44,3,2012-06-02,-1.405,-1.42,-1.39,4
44,3,2012-06-03,-1.3675,-1.38,-1.35,4
44,3,2012-06-04,-1.34,-1.34,-1.34,3
44,3,2012-06-05,-1.295,-1.31,-1.29,4
44,3,2012-06-06,-1.275,-1.29,-1.26,4
44,3,2012-06-07,-1.24,-1.26,-1.23,4
44,3,2012-06-08,-1.2125,-1.23,-1.2,4
44,3,2012-06-09,-1.1875,-1.2,-1.18,4
44,3,2012-06-10,-1.15667,-1.16,-1.15,3
44,3,2012-06-11,-1.14,-1.16,-1.13,4
44,3,2012-06-12,-1.11,-1.13,-1.09,4
44,3,2012-06-13,-1.0875,-1.09,-1.08,4
44,3,2012-06-14,-1.0725,-1.08,-1.07,4
44,3,2012-06-15,-1.05,-1.06,-1.04,3
44,3,2012-06-16,-1.0175,-1.04,-1.01,4
44,3,2012-06-17,-1.0125,-1.02,-1.01,4
44,3,2012-06-18,-0.995,-1.01,-0.98,4
44,3,2012-06-19,-0.9775,-0.99,-0.96,4
44,3,2012-06-20,-0.96333,-0.97,-0.96,3
44,3,2012-06-21,NA,NA,NA,0
44,3,2012-06-22,NA,NA,NA,0
44,3,2012-06-23,NA,NA,NA,0
44,3,2012-06-24,NA,NA,NA,0
44,3,2012-06-25,NA,NA,NA,0
44,3,2012-06-26,NA,NA,NA,0
44,3,2012-06-27,NA,NA,NA,0
44,3,2012-06-28,NA,NA,NA,0
44,3,2012-06-29,NA,NA,NA,0
44,3,2012-06-30,NA,NA,NA,0
44,3,2012-07-01,NA,NA,NA,0
44,3,2012-07-02,NA,NA,NA,0
44,3,2012-07-03,NA,NA,NA,0
44,3,2012-07-04,NA,NA,NA,0
44,3,2012-07-05,NA,NA,NA,0
44,3,2012-07-06,NA,NA,NA,0
44,3,2012-07-07,NA,NA,NA,0
44,3,2012-07-08,NA,NA,NA,0
44,3,2012-07-09,NA,NA,NA,0
44,3,2012-07-10,NA,NA,NA,0
44,3,2012-07-11,NA,NA,NA,0
44,3,2012-07-12,NA,NA,NA,0
44,3,2012-07-13,NA,NA,NA,0
44,3,2012-07-14,NA,NA,NA,0
44,3,2012-07-15,NA,NA,NA,0
44,3,2012-07-16,NA,NA,NA,0
44,3,2012-07-17,-0.64667,-0.65,-0.64,3
44,3,2012-07-18,-0.6375,-0.65,-0.63,4
44,3,2012-07-19,-0.6325,-0.64,-0.62,4
44,3,2012-07-20,-0.6175,-0.63,-0.61,4
44,3,2012-07-21,-0.61,-0.62,-0.6,4
44,3,2012-07-22,-0.61667,-0.63,-0.61,3
44,3,2012-07-23,-0.585,-0.59,-0.58,4
44,3,2012-07-24,-0.575,-0.58,-0.57,4
44,3,2012-07-25,-0.585,-0.59,-0.58,4
44,3,2012-07-26,-0.5725,-0.58,-0.56,4
44,3,2012-07-27,-0.56,-0.58,-0.55,3
44,3,2012-07-28,-0.5575,-0.56,-0.55,4
44,3,2012-07-29,-0.5425,-0.55,-0.53,4
44,3,2012-07-30,-0.5425,-0.55,-0.53,4
44,3,2012-07-31,-0.5325,-0.55,-0.52,4
44,3,2012-08-01,-0.52667,-0.54,-0.52,3
44,3,2012-08-02,-0.52,-0.53,-0.51,4
44,3,2012-08-03,-0.5075,-0.52,-0.49,4
44,3,2012-08-04,-0.505,-0.52,-0.49,4
44,3,2012-08-05,-0.485,-0.49,-0.48,4
44,3,2012-08-06,-0.48333,-0.49,-0.47,3
44,3,2012-08-07,-0.485,-0.49,-0.48,4
44,3,2012-08-08,-0.4725,-0.49,-0.46,4
44,3,2012-08-09,-0.455,-0.46,-0.45,4
44,3,2012-08-10,-0.4525,-0.46,-0.45,4
44,3,2012-08-11,-0.45,-0.45,-0.45,3
44,3,2012-08-12,-0.4525,-0.46,-0.44,4
44,3,2012-08-13,-0.44,-0.45,-0.43,4
44,3,2012-08-14,-0.43,-0.44,-0.42,4
44,3,2012-08-15,-0.43,-0.44,-0.42,4
44,3,2012-08-16,-0.415,-0.43,-0.4,4
44,3,2012-08-17,-0.42333,-0.43,-0.41,3
44,3,2012-08-18,-0.4075,-0.41,-0.4,4
44,3,2012-08-19,-0.4075,-0.41,-0.4,4
44,3,2012-08-20,-0.405,-0.41,-0.4,4
44,3,2012-08-21,-0.3975,-0.41,-0.38,4
44,3,2012-08-22,-0.38667,-0.4,-0.37,3
44,3,2012-08-23,-0.3775,-0.39,-0.37,4
44,3,2012-08-24,-0.3825,-0.39,-0.37,4
44,3,2012-08-25,-0.375,-0.38,-0.37,4
44,3,2012-08-26,-0.37,-0.38,-0.36,4
44,3,2012-08-27,-0.37,-0.38,-0.36,3
44,3,2012-08-28,-0.3625,-0.37,-0.36,4
44,3,2012-08-29,-0.355,-0.36,-0.34,4
44,3,2012-08-30,-0.35,-0.36,-0.34,4
44,3,2012-08-31,-0.355,-0.36,-0.35,4
44,3,2012-09-01,-0.34,-0.35,-0.33,3
44,3,2012-09-02,-0.345,-0.35,-0.33,4
44,3,2012-09-03,-0.3375,-0.34,-0.33,4
44,3,2012-09-04,-0.3325,-0.34,-0.32,4
44,3,2012-09-05,-0.3225,-0.33,-0.31,4
44,3,2012-09-06,-0.31,-0.33,-0.29,3
44,3,2012-09-07,-0.3175,-0.33,-0.3,4
44,3,2012-09-08,-0.3075,-0.33,-0.29,4
44,3,2012-09-09,-0.2975,-0.31,-0.29,4
44,3,2012-09-10,-0.31,-0.32,-0.3,4
44,3,2012-09-11,-0.3,-0.31,-0.29,3
44,3,2012-09-12,-0.3,-0.31,-0.29,4
44,3,2012-09-13,-0.2975,-0.31,-0.28,4
44,3,2012-09-14,-0.3025,-0.31,-0.29,4
44,3,2012-09-15,-0.2975,-0.3,-0.29,4
44,3,2012-09-16,-0.28333,-0.29,-0.27,3
44,3,2012-09-17,-0.275,-0.29,-0.27,4
44,3,2012-09-18,-0.2825,-0.29,-0.27,4
44,3,2012-09-19,-0.2725,-0.28,-0.27,4
44,3,2012-09-20,-0.285,-0.29,-0.28,4
44,3,2012-09-21,-0.285,-0.29,-0.27,4
44,3,2012-09-22,-0.27333,-0.29,-0.26,3
44,3,2012-09-23,-0.275,-0.28,-0.27,4
44,3,2012-09-24,-0.2725,-0.28,-0.26,4
44,3,2012-09-25,-0.2675,-0.27,-0.26,4
44,3,2012-09-26,-0.2775,-0.3,-0.27,4
44,3,2012-09-27,-0.27667,-0.28,-0.27,3
44,3,2012-09-28,-0.2575,-0.27,-0.25,4
44,3,2012-09-29,-0.2475,-0.27,-0.24,4
44,3,2012-09-30,-0.2425,-0.25,-0.23,4
44,3,2012-10-01,-0.235,-0.24,-0.23,4
44,3,2012-10-02,-0.24333,-0.26,-0.22,3
44,3,2012-10-03,-0.2425,-0.26,-0.23,4
44,3,2012-10-04,-0.2425,-0.26,-0.23,4
44,3,2012-10-05,-0.2275,-0.23,-0.22,4
44,3,2012-10-06,-0.2375,-0.25,-0.23,4
44,3,2012-10-07,-0.24,-0.24,-0.24,3
44,3,2012-10-08,-0.2275,-0.24,-0.21,4
44,3,2012-10-09,-0.2375,-0.24,-0.23,4
44,3,2012-10-10,-0.2275,-0.24,-0.21,4
44,3,2012-10-11,-0.235,-0.24,-0.23,4
44,3,2012-10-12,-0.23,-0.24,-0.22,3
44,3,2012-10-13,-0.2325,-0.25,-0.22,4
44,3,2012-10-14,-0.2275,-0.23,-0.22,4
44,3,2012-10-15,-0.225,-0.24,-0.21,4
44,3,2012-10-16,-0.2275,-0.24,-0.21,4
44,3,2012-10-17,-0.225,-0.24,-0.21,4
44,3,2012-10-18,-0.22333,-0.23,-0.21,3
44,3,2012-10-19,-0.24,-0.24,-0.24,4
44,3,2012-10-20,-0.2475,-0.27,-0.24,4
44,3,2012-10-21,-0.2825,-0.3,-0.27,4
44,3,2012-10-22,-0.3125,-0.33,-0.3,4
44,3,2012-10-23,-0.3675,-0.38,-0.36,4
44,3,2012-10-24,-0.4,-0.42,-0.39,3
44,3,2012-10-25,-0.4475,-0.45,-0.44,4
44,3,2012-10-26,-0.4775,-0.5,-0.46,4
44,3,2012-10-27,-0.505,-0.51,-0.5,4
44,3,2012-10-28,-0.54,-0.56,-0.53,4
44,3,2012-10-29,-0.56667,-0.57,-0.56,3
44,3,2012-10-30,-0.6325,-0.66,-0.61,4
44,3,2012-10-31,-0.7025,-0.74,-0.66,4
44,3,2012-11-01,-0.83,-0.89,-0.78,4
44,3,2012-11-02,-0.975,-1.02,-0.93,4
44,3,2012-11-03,-1.08,-1.12,-1.05,3
44,3,2012-11-04,-1.1825,-1.22,-1.15,4
44,3,2012-11-05,-1.235,-1.25,-1.22,4
44,3,2012-11-06,-1.1725,-1.19,-1.16,4
44,3,2012-11-07,-1.1075,-1.12,-1.08,4
44,3,2012-11-08,-1.0875,-1.09,-1.08,4
44,3,2012-11-09,-1.09667,-1.12,-1.08,3
44,3,2012-11-10,-1.14,-1.16,-1.12,4
44,3,2012-11-11,-1.1925,-1.21,-1.18,4
44,3,2012-11-12,-1.245,-1.26,-1.24,4
44,3,2012-11-13,-1.2775,-1.29,-1.26,4
44,3,2012-11-14,-1.31,-1.33,-1.3,3
44,3,2012-11-15,-1.3625,-1.37,-1.34,4
44,3,2012-11-16,-1.405,-1.42,-1.4,4
44,3,2012-11-17,-1.445,-1.48,-1.42,4
44,3,2012-11-18,-1.49,-1.51,-1.48,4
44,3,2012-11-19,-1.51,-1.51,-1.51,3
44,3,2012-11-20,-1.545,-1.55,-1.53,4
44,3,2012-11-21,-1.5575,-1.58,-1.55,4
44,3,2012-11-22,-1.595,-1.61,-1.58,4
44,3,2012-11-23,-1.615,-1.62,-1.61,4
44,3,2012-11-24,-1.62667,-1.65,-1.61,3
44,3,2012-11-25,-1.655,-1.68,-1.64,4
44,3,2012-11-26,-1.6975,-1.72,-1.69,4
44,3,2012-11-27,-1.72,-1.74,-1.71,4
44,3,2012-11-28,-1.745,-1.75,-1.74,4
44,3,2012-11-29,-1.7775,-1.79,-1.77,4
44,3,2012-11-30,-1.78,-1.78,-1.78,3
44,3,2012-12-01,-1.79,-1.8,-1.78,4
44,3,2012-12-02,-1.785,-1.8,-1.78,4
44,3,2012-12-03,-1.77,-1.77,-1.77,4
44,3,2012-12-04,-1.755,-1.77,-1.74,4
44,3,2012-12-05,-1.73333,-1.74,-1.72,3
44,3,2012-12-06,-1.7,-1.71,-1.69,4
44,3,2012-12-07,-1.6625,-1.68,-1.65,4
44,3,2012-12-08,-1.62,-1.64,-1.6,4
44,3,2012-12-09,-1.5875,-1.61,-1.57,4
44,3,2012-12-10,-1.53667,-1.54,-1.53,3
44,3,2012-12-11,-1.51,-1.52,-1.5,4
44,3,2012-12-12,-1.465,-1.48,-1.45,4
44,3,2012-12-13,-1.4375,-1.44,-1.43,4
44,3,2012-12-14,-1.41,-1.42,-1.39,4
44,3,2012-12-15,-1.39667,-1.4,-1.39,3
44,3,2012-12-16,-1.3875,-1.4,-1.38,4
44,3,2012-12-17,-1.385,-1.39,-1.38,4
44,3,2012-12-18,-1.3775,-1.38,-1.37,4
44,3,2012-12-19,-1.37,-1.37,-1.37,4
44,3,2012-12-20,-1.37333,-1.39,-1.36,3
44,3,2012-12-21,-1.3875,-1.39,-1.38,4
44,3,2012-12-22,-1.385,-1.39,-1.38,4
44,3,2012-12-23,-1.3775,-1.38,-1.37,4
44,3,2012-12-24,-1.3925,-1.41,-1.38,4
44,3,2012-12-25,-1.40333,-1.42,-1.39,3
44,3,2012-12-26,-1.4325,-1.44,-1.42,4
44,3,2012-12-27,-1.455,-1.46,-1.45,4
44,3,2012-12-28,-1.475,-1.48,-1.46,4
44,3,2012-12-29,-1.4775,-1.48,-1.47,4
44,3,2012-12-30,-1.49333,-1.5,-1.48,3
44,3,2012-12-31,-1.505,-1.51,-1.5,4
44,3,2013-01-01,-1.5225,-1.54,-1.5,4
44,3,2013-01-02,-1.535,-1.54,-1.53,4
44,3,2013-01-03,-1.5275,-1.53,-1.52,4
44,3,2013-01-04,-1.54333,-1.55,-1.53,3
44,3,2013-01-05,-1.5525,-1.56,-1.55,4
44,3,2013-01-06,-1.56,-1.58,-1.55,4
44,3,2013-01-07,-1.5775,-1.59,-1.56,4
44,3,2013-01-08,-1.5875,-1.59,-1.58,4
44,3,2013-01-09,-1.61,-1.62,-1.59,3
44,3,2013-01-10,-1.6275,-1.64,-1.61,4
44,3,2013-01-11,-1.6475,-1.66,-1.64,4
44,3,2013-01-12,-1.6525,-1.66,-1.64,4
44,3,2013-01-13,-1.6575,-1.68,-1.65,4
44,3,2013-01-14,-1.67667,-1.69,-1.66,3
44,3,2013-01-15,-1.675,-1.68,-1.66,4
44,3,2013-01-16,-1.67,-1.68,-1.66,4
44,3,2013-01-17,-1.6675,-1.68,-1.66,4
44,3,2013-01-18,-1.6525,-1.66,-1.65,4
44,3,2013-01-19,-1.6425,-1.65,-1.64,4
44,3,2013-01-20,-1.63333,-1.64,-1.62,3
44,3,2013-01-21,-1.63,-1.64,-1.61,4
44,3,2013-01-22,-1.63,-1.64,-1.62,4
44,3,2013-01-23,-1.625,-1.64,-1.62,4
44,3,2013-01-24,-1.62,-1.63,-1.61,4
44,3,2013-01-25,-1.62333,-1.63,-1.62,3
44,3,2013-01-26,-1.6225,-1.63,-1.61,4
44,3,2013-01-27,-1.6375,-1.64,-1.63,4
44,3,2013-01-28,-1.6425,-1.65,-1.64,4
44,3,2013-01-29,-1.65,-1.66,-1.64,4
44,3,2013-01-30,-1.655,-1.66,-1.65,4
44,3,2013-01-31,-1.67667,-1.68,-1.67,3
44,3,2013-02-01,-1.6975,-1.71,-1.69,4
44,3,2013-02-02,-1.7125,-1.72,-1.7,4
44,3,2013-02-03,-1.715,-1.72,-1.71,4
44,3,2013-02-04,-1.72,-1.73,-1.71,4
44,3,2013-02-05,-1.73,-1.73,-1.73,3
44,3,2013-02-06,-1.7425,-1.75,-1.74,4
44,3,2013-02-07,-1.7575,-1.77,-1.74,4
44,3,2013-02-08,-1.76,-1.77,-1.75,4
44,3,2013-02-09,-1.765,-1.78,-1.76,4
44,3,2013-02-10,-1.76667,-1.78,-1.75,3
44,3,2013-02-11,-1.7675,-1.78,-1.76,4
44,3,2013-02-12,-1.76,-1.77,-1.75,4
44,3,2013-02-13,-1.77,-1.78,-1.76,4
44,3,2013-02-14,-1.7575,-1.77,-1.75,4
44,3,2013-02-15,-1.76,-1.77,-1.75,3
44,3,2013-02-16,-1.77,-1.78,-1.76,4
44,3,2013-02-17,-1.785,-1.8,-1.77,4
44,3,2013-02-18,-1.7875,-1.8,-1.78,4
44,3,2013-02-19,-1.7925,-1.8,-1.78,4
44,3,2013-02-20,-1.805,-1.82,-1.79,4
44,3,2013-02-21,-1.81333,-1.83,-1.8,3
44,3,2013-02-22,-1.8325,-1.85,-1.82,4
44,3,2013-02-23,-1.845,-1.85,-1.84,4
44,3,2013-02-24,-1.8575,-1.87,-1.84,4
44,3,2013-02-25,-1.865,-1.88,-1.85,4
44,3,2013-02-26,-1.88667,-1.89,-1.88,3
44,3,2013-02-27,-1.9,-1.91,-1.88,4
44,3,2013-02-28,-1.9225,-1.94,-1.91,4
44,3,2013-03-01,-1.935,-1.94,-1.92,4
44,3,2013-03-02,-1.9625,-1.98,-1.94,4
44,3,2013-03-03,-1.9775,-1.98,-1.97,4
44,3,2013-03-04,-1.99667,-2.01,-1.98,3
44,3,2013-03-05,-2.01,-2.03,-2,4
44,3,2013-03-06,-2.035,-2.05,-2.02,4
44,3,2013-03-07,-2.0475,-2.05,-2.04,4
44,3,2013-03-08,-2.0675,-2.09,-2.05,4
44,3,2013-03-09,-2.09,-2.1,-2.08,3
44,3,2013-03-10,-2.105,-2.11,-2.1,4
44,3,2013-03-11,-2.12,-2.14,-2.1,4
44,3,2013-03-12,-2.1525,-2.17,-2.14,4
44,3,2013-03-13,-2.1625,-2.17,-2.16,4
44,3,2013-03-14,-2.18,-2.19,-2.16,3
44,3,2013-03-15,-2.1975,-2.2,-2.19,4
44,3,2013-03-16,-2.2,-2.22,-2.18,4
44,3,2013-03-17,-2.2,-2.21,-2.19,4
44,3,2013-03-18,-2.2025,-2.22,-2.19,4
44,3,2013-03-19,-2.21333,-2.22,-2.21,3
44,3,2013-03-20,-2.2175,-2.22,-2.21,4
44,3,2013-03-21,-2.22,-2.23,-2.21,4
44,3,2013-03-22,-2.22,-2.23,-2.21,4
44,3,2013-03-23,-2.235,-2.24,-2.23,4
44,3,2013-03-24,-2.24667,-2.26,-2.24,3
44,3,2013-03-25,-2.2475,-2.26,-2.24,4
44,3,2013-03-26,-2.26,-2.27,-2.25,4
44,3,2013-03-27,-2.2625,-2.29,-2.25,4
44,3,2013-03-28,-2.28,-2.29,-2.27,4
44,3,2013-03-29,-2.28333,-2.29,-2.27,3
44,3,2013-03-30,-2.28,-2.29,-2.27,4
44,3,2013-03-31,-2.2875,-2.3,-2.28,4
44,3,2013-04-01,-2.29,-2.3,-2.28,4
44,3,2013-04-02,-2.2925,-2.3,-2.29,4
44,3,2013-04-03,-2.29667,-2.31,-2.29,3
44,3,2013-04-04,-2.3025,-2.32,-2.29,4
44,3,2013-04-05,-2.3125,-2.32,-2.3,4
44,3,2013-04-06,-2.315,-2.33,-2.3,4
44,3,2013-04-07,-2.3175,-2.33,-2.3,4
44,3,2013-04-08,-2.31667,-2.32,-2.31,3
44,3,2013-04-09,-2.3175,-2.33,-2.31,4
44,3,2013-04-10,-2.33,-2.34,-2.32,4
44,3,2013-04-11,-2.3275,-2.34,-2.32,4
44,3,2013-04-12,-2.3325,-2.35,-2.32,4
44,3,2013-04-13,-2.33,-2.34,-2.32,4
44,3,2013-04-14,-2.34,-2.34,-2.34,3
44,3,2013-04-15,-2.3475,-2.35,-2.34,4
44,3,2013-04-16,-2.315,-2.35,-2.29,4
44,3,2013-04-17,-2.1675,-2.25,-2.1,4
44,3,2013-04-18,-1.96,-2.03,-1.91,4
44,3,2013-04-19,-1.82667,-1.87,-1.79,3
44,3,2013-04-20,-1.67,-1.71,-1.62,4
44,3,2013-04-21,-1.55,-1.59,-1.52,4
44,3,2013-04-22,-1.51,-1.52,-1.5,4
44,3,2013-04-23,-1.4875,-1.5,-1.48,4
44,3,2013-04-24,-1.48667,-1.49,-1.48,3
44,3,2013-04-25,-1.4775,-1.49,-1.46,4
44,3,2013-04-26,-1.45,-1.47,-1.44,4
44,3,2013-04-27,-1.3825,-1.4,-1.37,4
44,3,2013-04-28,-1.3275,-1.34,-1.31,4
44,3,2013-04-29,-1.26667,-1.28,-1.26,3
44,3,2013-04-30,-1.23,-1.25,-1.22,4
44,3,2013-05-01,-1.2025,-1.22,-1.19,4
44,3,2013-05-02,-1.175,-1.18,-1.16,4
44,3,2013-05-03,-1.13,-1.15,-1.11,4
44,3,2013-05-04,-1.0825,-1.11,-1.06,4
44,3,2013-05-05,-1.04667,-1.06,-1.03,3
44,3,2013-05-06,-1.0025,-1.03,-0.99,4
44,3,2013-05-07,-0.98,-1,-0.97,4
44,3,2013-05-08,-0.945,-0.96,-0.94,4
44,3,2013-05-09,-0.93,-0.95,-0.91,4
44,3,2013-05-10,-0.9,-0.91,-0.89,3
44,3,2013-05-11,-0.865,-0.87,-0.86,4
44,3,2013-05-12,-0.855,-0.86,-0.84,4
44,3,2013-05-13,-0.82,-0.83,-0.81,4
44,3,2013-05-14,-0.8125,-0.82,-0.81,4
44,3,2013-05-15,-0.79,-0.8,-0.78,3
44,3,2013-05-16,-0.765,-0.78,-0.75,4
44,3,2013-05-17,-0.7525,-0.76,-0.74,4
44,3,2013-05-18,-0.73,-0.74,-0.72,4
44,3,2013-05-19,-0.715,-0.72,-0.7,4
44,3,2013-05-20,-0.69667,-0.7,-0.69,3
44,3,2013-05-21,-0.6825,-0.7,-0.67,4
44,3,2013-05-22,-0.675,-0.68,-0.67,4
44,3,2013-05-23,-0.6575,-0.67,-0.64,4
44,3,2013-05-24,-0.655,-0.67,-0.64,4
44,3,2013-05-25,-0.6325,-0.64,-0.62,4
44,3,2013-05-26,-0.63333,-0.64,-0.63,3
44,3,2013-05-27,-0.62,-0.63,-0.61,4
44,3,2013-05-28,-0.61,-0.62,-0.59,4
44,3,2013-05-29,-0.595,-0.6,-0.59,4
44,3,2013-05-30,-0.59,-0.59,-0.59,4
44,3,2013-05-31,-0.58333,-0.59,-0.57,3
44,3,2013-06-01,-0.565,-0.57,-0.56,4
44,3,2013-06-02,-0.565,-0.57,-0.56,4
44,3,2013-06-03,-0.55,-0.56,-0.54,4
44,3,2013-06-04,-0.5475,-0.56,-0.53,4
44,3,2013-06-05,-0.52667,-0.53,-0.52,3
44,3,2013-06-06,-0.5275,-0.53,-0.52,4
44,3,2013-06-07,-0.53,-0.54,-0.52,4
44,3,2013-06-08,-0.5075,-0.52,-0.5,4
44,3,2013-06-09,-0.51,-0.52,-0.5,4
44,3,2013-06-10,-0.49333,-0.5,-0.49,3
44,3,2013-06-11,-0.5025,-0.51,-0.49,4
44,3,2013-06-12,-0.49,-0.5,-0.48,4
44,3,2013-06-13,-0.4825,-0.49,-0.48,4
44,3,2013-06-14,-0.48,-0.49,-0.47,4
44,3,2013-06-15,-0.48333,-0.49,-0.48,3
44,3,2013-06-16,-0.47,-0.48,-0.46,4
44,3,2013-06-17,-0.455,-0.46,-0.45,4
44,3,2013-06-18,-0.47,-0.49,-0.46,4
44,3,2013-06-19,-0.4575,-0.46,-0.45,4
44,3,2013-06-20,-0.45667,-0.46,-0.45,3
44,3,2013-06-21,-0.445,-0.45,-0.43,4
44,3,2013-06-22,-0.4475,-0.45,-0.44,4
44,3,2013-06-23,-0.4425,-0.46,-0.42,4
44,3,2013-06-24,-0.435,-0.44,-0.43,4
44,3,2013-06-25,-0.435,-0.44,-0.42,4
44,3,2013-06-26,-0.43667,-0.44,-0.43,3
44,3,2013-06-27,-0.43,-0.44,-0.42,4
44,3,2013-06-28,-0.41,-0.43,-0.4,4
44,3,2013-06-29,-0.415,-0.43,-0.41,4
44,3,2013-06-30,-0.4175,-0.42,-0.41,4
44,3,2013-07-01,-0.41,-0.42,-0.39,4
44,3,2013-07-02,-0.39,-0.39,-0.39,3
44,3,2013-07-03,-0.395,-0.4,-0.39,4
44,3,2013-07-04,-0.3975,-0.41,-0.39,4
44,3,2013-07-05,-0.3975,-0.4,-0.39,4
44,3,2013-07-06,-0.405,-0.43,-0.39,4
44,3,2013-07-07,-0.38667,-0.39,-0.38,3
44,3,2013-07-08,-0.385,-0.39,-0.38,4
44,3,2013-07-09,-0.3875,-0.4,-0.38,4
44,3,2013-07-10,-0.3825,-0.39,-0.37,4
44,3,2013-07-11,-0.3725,-0.39,-0.36,4
44,3,2013-07-12,-0.37667,-0.39,-0.37,3
44,3,2013-07-13,-0.3675,-0.37,-0.36,4
44,3,2013-07-14,-0.365,-0.37,-0.36,4
44,3,2013-07-15,-0.3675,-0.37,-0.36,4
44,3,2013-07-16,-0.3675,-0.37,-0.36,4
44,3,2013-07-17,-0.36,-0.37,-0.35,4
44,3,2013-07-18,-0.36333,-0.38,-0.35,3
44,3,2013-07-19,-0.375,-0.39,-0.36,4
44,3,2013-07-20,-0.3625,-0.37,-0.36,4
44,3,2013-07-21,-0.3575,-0.37,-0.34,4
44,3,2013-07-22,-0.3425,-0.36,-0.33,4
44,3,2013-07-23,-0.335,-0.34,-0.33,4
44,3,2013-07-24,-0.35,-0.36,-0.34,3
44,3,2013-07-25,-0.3375,-0.35,-0.33,4
44,3,2013-07-26,-0.3375,-0.35,-0.33,4
44,3,2013-07-27,-0.335,-0.34,-0.32,4
44,3,2013-07-28,-0.325,-0.33,-0.32,4
44,3,2013-07-29,-0.33667,-0.34,-0.33,3
44,3,2013-07-30,-0.33,-0.34,-0.32,4
44,3,2013-07-31,-0.31,-0.33,-0.3,4
44,3,2013-08-01,-0.315,-0.34,-0.3,4
44,3,2013-08-02,-0.3125,-0.32,-0.31,4
44,3,2013-08-03,-0.315,-0.32,-0.31,4
44,3,2013-08-04,-0.31,-0.32,-0.3,3
44,3,2013-08-05,-0.31,-0.32,-0.3,4
44,3,2013-08-06,-0.3075,-0.32,-0.3,4
44,3,2013-08-07,-0.3075,-0.32,-0.29,4
44,3,2013-08-08,-0.305,-0.31,-0.29,4
44,3,2013-08-09,-0.30333,-0.31,-0.29,3
44,3,2013-08-10,-0.295,-0.3,-0.29,4
44,3,2013-08-11,-0.285,-0.3,-0.27,4
44,3,2013-08-12,-0.285,-0.3,-0.27,4
44,3,2013-08-13,-0.275,-0.28,-0.27,4
44,3,2013-08-14,-0.26667,-0.27,-0.26,3
44,3,2013-08-15,-0.27,-0.28,-0.26,4
44,3,2013-08-16,-0.2725,-0.28,-0.27,4
44,3,2013-08-17,-0.2675,-0.28,-0.25,4
44,3,2013-08-18,-0.2625,-0.27,-0.25,4
44,3,2013-08-19,-0.27,-0.28,-0.25,3
44,3,2013-08-20,-0.2575,-0.27,-0.25,4
44,3,2013-08-21,-0.245,-0.26,-0.24,4
44,3,2013-08-22,-0.25,-0.27,-0.24,4
44,3,2013-08-23,-0.2475,-0.26,-0.24,4
44,3,2013-08-24,-0.24,-0.25,-0.23,3
44,3,2013-08-25,-0.245,-0.26,-0.24,4
44,3,2013-08-26,-0.2375,-0.24,-0.23,4
44,3,2013-08-27,-0.235,-0.24,-0.23,4
44,3,2013-08-28,-0.2375,-0.25,-0.23,4
44,3,2013-08-29,-0.23,-0.24,-0.22,4
44,3,2013-08-30,-0.23333,-0.24,-0.23,3
44,3,2013-08-31,-0.2375,-0.24,-0.23,4
44,3,2013-09-01,-0.2325,-0.24,-0.22,4
44,3,2013-09-02,-0.22,-0.23,-0.21,4
44,3,2013-09-03,-0.2125,-0.22,-0.21,4
44,3,2013-09-04,-0.21,-0.21,-0.21,3
44,3,2013-09-05,-0.2125,-0.22,-0.21,4
44,3,2013-09-06,-0.22,-0.23,-0.21,4
44,3,2013-09-07,-0.21,-0.22,-0.2,4
44,3,2013-09-08,-0.21,-0.21,-0.21,4
44,3,2013-09-09,-0.20667,-0.22,-0.2,3
44,3,2013-09-10,-0.205,-0.21,-0.2,4
44,3,2013-09-11,-0.215,-0.22,-0.21,4
44,3,2013-09-12,-0.21,-0.23,-0.2,4
44,3,2013-09-13,-0.2075,-0.22,-0.2,4
44,3,2013-09-14,-0.19667,-0.2,-0.19,3
44,3,2013-09-15,-0.2025,-0.21,-0.2,4
44,3,2013-09-16,-0.1975,-0.2,-0.19,4
44,3,2013-09-17,-0.2025,-0.21,-0.19,4
44,3,2013-09-18,-0.19,-0.2,-0.18,4
44,3,2013-09-19,-0.19333,-0.2,-0.19,3
44,3,2013-09-20,-0.2,-0.2,-0.2,4
44,3,2013-09-21,-0.2,-0.2,-0.2,4
44,3,2013-09-22,-0.1925,-0.2,-0.18,4
44,3,2013-09-23,-0.185,-0.2,-0.18,4
44,3,2013-09-24,-0.18,-0.18,-0.18,3
44,3,2013-09-25,-0.185,-0.21,-0.17,4
44,3,2013-09-26,-0.185,-0.19,-0.18,4
44,3,2013-09-27,-0.185,-0.19,-0.18,4
44,3,2013-09-28,-0.1825,-0.2,-0.17,4
44,3,2013-09-29,-0.1775,-0.18,-0.17,4
44,3,2013-09-30,-0.17667,-0.18,-0.17,3
44,3,2013-10-01,-0.175,-0.18,-0.17,4
44,3,2013-10-02,-0.175,-0.2,-0.16,4
44,3,2013-10-03,-0.1675,-0.18,-0.16,4
44,3,2013-10-04,-0.175,-0.18,-0.17,4
44,3,2013-10-05,-0.16667,-0.18,-0.16,3
44,3,2013-10-06,-0.175,-0.18,-0.17,4
44,3,2013-10-07,-0.175,-0.18,-0.17,4
44,3,2013-10-08,-0.175,-0.18,-0.17,4
44,3,2013-10-09,-0.1725,-0.18,-0.17,4
44,3,2013-10-10,-0.175,-0.19,-0.17,4
44,3,2013-10-11,-0.16667,-0.17,-0.16,3
44,3,2013-10-12,-0.1825,-0.19,-0.17,4
44,3,2013-10-13,-0.17,-0.19,-0.16,4
44,3,2013-10-14,-0.16,-0.17,-0.15,4
44,3,2013-10-15,-0.1675,-0.18,-0.15,4
44,3,2013-10-16,-0.16333,-0.17,-0.16,3
44,3,2013-10-17,-0.1775,-0.19,-0.17,4
44,3,2013-10-18,-0.185,-0.2,-0.17,4
44,3,2013-10-19,-0.19,-0.2,-0.18,4
44,3,2013-10-20,-0.2275,-0.26,-0.2,4
44,3,2013-10-21,-0.26667,-0.27,-0.26,3
44,3,2013-10-22,-0.3,-0.3,-0.3,4
44,3,2013-10-23,-0.2975,-0.3,-0.29,4
44,3,2013-10-24,-0.295,-0.3,-0.29,4
44,3,2013-10-25,-0.2675,-0.28,-0.26,4
44,3,2013-10-26,-0.24667,-0.26,-0.24,3
44,3,2013-10-27,-0.245,-0.26,-0.24,4
44,3,2013-10-28,-0.23,-0.23,-0.23,4
44,3,2013-10-29,-0.2325,-0.24,-0.23,4
44,3,2013-10-30,-0.2275,-0.23,-0.22,4
44,3,2013-10-31,-0.21333,-0.23,-0.2,3
44,3,2013-11-01,-0.2125,-0.23,-0.2,4
44,3,2013-11-02,-0.2075,-0.23,-0.2,4
44,3,2013-11-03,-0.2075,-0.22,-0.2,4
44,3,2013-11-04,-0.2,-0.22,-0.19,4
44,3,2013-11-05,-0.18333,-0.19,-0.18,3
44,3,2013-11-06,-0.197,-0.204,-0.19,4
44,3,2013-11-07,-0.20175,-0.205,-0.2,4
44,3,2013-11-08,-0.20625,-0.228,-0.195,4
44,3,2013-11-09,-0.24525,-0.27,-0.225,4
44,3,2013-11-10,-0.29633,-0.304,-0.287,3
44,3,2013-11-11,-0.363,-0.391,-0.351,4
44,3,2013-11-12,-0.41175,-0.436,-0.4,4
44,3,2013-11-13,-0.471,-0.494,-0.431,4
44,3,2013-11-14,-0.56025,-0.607,-0.529,4
44,3,2013-11-15,-0.65767,-0.684,-0.633,3
44,3,2013-11-16,-0.737,-0.772,-0.709,4
44,3,2013-11-17,-0.812,-0.833,-0.771,4
44,3,2013-11-18,-0.87575,-0.897,-0.863,4
44,3,2013-11-19,-0.93125,-0.957,-0.897,4
44,3,2013-11-20,-0.98867,-0.998,-0.983,3
44,3,2013-11-21,-1.03125,-1.039,-1.018,4
44,3,2013-11-22,-1.0535,-1.059,-1.041,4
44,3,2013-11-23,-1.07475,-1.081,-1.068,4
44,3,2013-11-24,-1.073,-1.081,-1.065,4
44,3,2013-11-25,-1.05,-1.057,-1.043,3
44,3,2013-11-26,-1.036,-1.047,-1.016,4
44,3,2013-11-27,-1.01325,-1.034,-1,4
44,3,2013-11-28,-0.96425,-0.98,-0.952,4
44,3,2013-11-29,-0.95075,-0.957,-0.947,4
44,3,2013-11-30,-0.93367,-0.947,-0.921,3
44,3,2013-12-01,-0.92225,-0.933,-0.915,4
44,3,2013-12-02,-0.927,-0.932,-0.925,4
44,3,2013-12-03,-0.93225,-0.935,-0.925,4
44,3,2013-12-04,-0.966,-0.988,-0.957,4
44,3,2013-12-05,-0.999,-1.012,-0.988,3
44,3,2013-12-06,-1.06025,-1.093,-1.041,4
44,3,2013-12-07,-1.10875,-1.134,-1.093,4
44,3,2013-12-08,-1.15125,-1.17,-1.129,4
44,3,2013-12-09,-1.20025,-1.215,-1.174,4
44,3,2013-12-10,-1.25325,-1.268,-1.237,4
44,3,2013-12-11,-1.31233,-1.333,-1.3,3
44,3,2013-12-12,-1.39625,-1.418,-1.358,4
44,3,2013-12-13,-1.47675,-1.509,-1.442,4
44,3,2013-12-14,-1.56225,-1.592,-1.54,4
44,3,2013-12-15,-1.65575,-1.676,-1.626,4
44,3,2013-12-16,-1.74233,-1.771,-1.708,3
44,3,2013-12-17,-1.84,-1.865,-1.797,4
44,3,2013-12-18,-1.923,-1.96,-1.897,4
44,3,2013-12-19,-2.011,-2.05,-1.984,4
44,3,2013-12-20,-2.0945,-2.119,-2.05,4
44,3,2013-12-21,-2.168,-2.182,-2.143,3
44,3,2013-12-22,-2.26325,-2.277,-2.246,4
44,3,2013-12-23,-2.333,-2.363,-2.301,4
44,3,2013-12-24,-2.40375,-2.437,-2.364,4
44,3,2013-12-25,-2.46975,-2.5,-2.437,4
44,3,2013-12-26,-2.52125,-2.554,-2.5,4
44,3,2013-12-27,-2.551,-2.555,-2.547,3
44,3,2013-12-28,-2.594,-2.597,-2.592,4
44,3,2013-12-29,-2.6335,-2.643,-2.624,4
44,3,2013-12-30,-2.64925,-2.666,-2.633,4
44,3,2013-12-31,-2.64725,-2.651,-2.645,4
44,3,2014-01-01,-2.64767,-2.651,-2.645,3
44,3,2014-01-02,-2.65625,-2.662,-2.65,4
44,3,2014-01-03,-2.65225,-2.656,-2.644,4
44,3,2014-01-04,-2.6405,-2.661,-2.629,4
44,3,2014-01-05,-2.6475,-2.656,-2.629,4
44,3,2014-01-06,-2.627,-2.629,-2.623,3
44,3,2014-01-07,-2.63125,-2.636,-2.629,4
44,3,2014-01-08,-2.635,-2.638,-2.629,4
44,3,2014-01-09,-2.647,-2.666,-2.638,4
44,3,2014-01-10,-2.66775,-2.67,-2.662,4
44,3,2014-01-11,-2.66667,-2.67,-2.664,3
44,3,2014-01-12,-2.6915,-2.711,-2.683,4
44,3,2014-01-13,-2.71125,-2.72,-2.69,4
44,3,2014-01-14,-2.71175,-2.721,-2.695,4
44,3,2014-01-15,-2.7175,-2.734,-2.709,4
44,3,2014-01-16,-2.719,-2.721,-2.716,3
44,3,2014-01-17,-2.6905,-2.693,-2.688,4
44,3,2014-01-18,-2.69025,-2.693,-2.683,4
44,3,2014-01-19,-2.678,-2.693,-2.662,4
44,3,2014-01-20,-2.65975,-2.661,-2.657,4
44,3,2014-01-21,-2.654,-2.656,-2.653,3
44,3,2014-01-22,-2.64375,-2.647,-2.64,4
44,3,2014-01-23,-2.6185,-2.638,-2.61,4
44,3,2014-01-24,-2.60675,-2.61,-2.601,4
44,3,2014-01-25,-2.585,-2.606,-2.573,4
44,3,2014-01-26,-2.54867,-2.555,-2.541,3
44,3,2014-01-27,-2.5175,-2.523,-2.509,4
44,3,2014-01-28,-2.4875,-2.509,-2.46,4
44,3,2014-01-29,-2.45575,-2.464,-2.45,4
44,3,2014-01-30,-2.41725,-2.428,-2.396,4
44,3,2014-01-31,-2.397,-2.399,-2.396,3
44,3,2014-02-01,-2.369,-2.369,-2.369,4
44,3,2014-02-02,-2.33825,-2.341,-2.336,4
44,3,2014-02-03,-2.332,-2.341,-2.309,4
44,3,2014-02-04,-2.309,-2.309,-2.309,4
44,3,2014-02-05,-2.309,-2.309,-2.309,3
44,3,2014-02-06,-2.298,-2.309,-2.273,4
44,3,2014-02-07,-2.2745,-2.276,-2.273,4
44,3,2014-02-08,-2.2735,-2.274,-2.273,4
44,3,2014-02-09,-2.27475,-2.277,-2.273,4
44,3,2014-02-10,-2.241,-2.241,-2.241,3
44,3,2014-02-11,-2.24025,-2.242,-2.237,4
44,3,2014-02-12,-2.236,-2.236,-2.236,4
44,3,2014-02-13,-2.2375,-2.24,-2.236,4
44,3,2014-02-14,-2.23875,-2.241,-2.236,4
44,3,2014-02-15,-2.24267,-2.246,-2.241,3
44,3,2014-02-16,-2.246,-2.246,-2.246,4
44,3,2014-02-17,-2.246,-2.246,-2.246,4
44,3,2014-02-18,-2.238,-2.246,-2.214,4
44,3,2014-02-19,-2.246,-2.246,-2.246,4
44,3,2014-02-20,-2.246,-2.246,-2.246,3
44,3,2014-02-21,-2.246,-2.246,-2.246,4
44,3,2014-02-22,-2.24525,-2.246,-2.243,4
44,3,2014-02-23,-2.241,-2.241,-2.241,4
44,3,2014-02-24,-2.236,-2.236,-2.236,4
44,3,2014-02-25,-2.236,-2.236,-2.236,3
44,3,2014-02-26,-2.236,-2.236,-2.236,4
44,3,2014-02-27,-2.22825,-2.236,-2.205,4
44,3,2014-02-28,-2.22825,-2.236,-2.205,4
44,3,2014-03-01,-2.20525,-2.206,-2.205,4
44,3,2014-03-02,-2.206,-2.207,-2.205,4
44,3,2014-03-03,-2.20633,-2.207,-2.205,3
44,3,2014-03-04,-2.20775,-2.209,-2.207,4
44,3,2014-03-05,-2.2085,-2.209,-2.207,4
44,3,2014-03-06,-2.209,-2.209,-2.209,4
44,3,2014-03-07,-2.21125,-2.214,-2.209,4
44,3,2014-03-08,-2.214,-2.214,-2.214,4
44,3,2014-03-09,-2.214,-2.214,-2.214,3
44,3,2014-03-10,-2.215,-2.216,-2.214,4
44,3,2014-03-11,-2.214,-2.214,-2.214,4
44,3,2014-03-12,-2.214,-2.214,-2.214,4
44,3,2014-03-13,-2.222,-2.246,-2.214,4
44,3,2014-03-14,-2.246,-2.246,-2.246,3
44,3,2014-03-15,-2.246,-2.246,-2.246,4
44,3,2014-03-16,-2.2475,-2.25,-2.246,4
44,3,2014-03-17,-2.246,-2.246,-2.246,4
44,3,2014-03-18,-2.2485,-2.253,-2.246,4
44,3,2014-03-19,-2.25633,-2.277,-2.246,3
44,3,2014-03-20,-2.277,-2.277,-2.277,4
44,3,2014-03-21,-2.278,-2.281,-2.277,4
44,3,2014-03-22,-2.279,-2.282,-2.277,4
44,3,2014-03-23,-2.277,-2.277,-2.277,4
44,3,2014-03-24,-2.277,-2.277,-2.277,3
44,3,2014-03-25,-2.277,-2.277,-2.277,4
44,3,2014-03-26,-2.277,-2.277,-2.277,4
44,3,2014-03-27,-2.277,-2.277,-2.277,4
44,3,2014-03-28,-2.27675,-2.277,-2.276,4
44,3,2014-03-29,-2.27675,-2.277,-2.276,4
44,3,2014-03-30,-2.277,-2.277,-2.277,3
44,3,2014-03-31,-2.277,-2.277,-2.277,4
44,3,2014-04-01,-2.27925,-2.282,-2.277,4
44,3,2014-04-02,-2.2795,-2.282,-2.277,4
44,3,2014-04-03,-2.279,-2.28,-2.278,4
44,3,2014-04-04,-2.2795,-2.282,-2.277,4
44,3,2014-04-05,-2.28267,-2.284,-2.282,3
44,3,2014-04-06,-2.28425,-2.286,-2.281,4
44,3,2014-04-07,-2.28425,-2.286,-2.282,4
44,3,2014-04-08,-2.286,-2.286,-2.286,4
44,3,2014-04-09,-2.27875,-2.284,-2.277,4
44,3,2014-04-10,-2.289,-2.309,-2.277,3
44,3,2014-04-11,-2.283,-2.286,-2.279,4
44,3,2014-04-12,-2.285,-2.286,-2.283,4
44,3,2014-04-13,-2.28525,-2.286,-2.284,4
44,3,2014-04-14,-2.30325,-2.316,-2.279,4
44,3,2014-04-15,-2.30633,-2.309,-2.305,3
44,3,2014-04-16,-2.3,-2.3,-2.3,4
44,3,2014-04-17,-2.3025,-2.305,-2.3,4
44,3,2014-04-18,-2.306,-2.309,-2.301,4
44,3,2014-04-19,-2.291,-2.305,-2.277,4
44,3,2014-04-20,-2.28767,-2.309,-2.277,3
44,3,2014-04-21,-2.27925,-2.282,-2.277,4
44,3,2014-04-22,-2.2815,-2.286,-2.277,4
44,3,2014-04-23,-2.2825,-2.286,-2.279,4
44,3,2014-04-24,-2.20725,-2.255,-2.16,4
44,3,2014-04-25,-2.08567,-2.128,-2.033,3
44,3,2014-04-26,-1.922,-1.97,-1.874,4
44,3,2014-04-27,-1.81125,-1.843,-1.78,4
44,3,2014-04-28,-1.748,-1.748,-1.748,4
44,3,2014-04-29,-1.756,-1.78,-1.748,4
44,3,2014-04-30,-1.78,-1.78,-1.78,3
44,3,2014-05-01,-1.811,-1.811,-1.811,4
44,3,2014-05-02,-1.827,-1.843,-1.811,4
44,3,2014-05-03,-1.843,-1.843,-1.843,4
44,3,2014-05-04,-1.843,-1.843,-1.843,4
44,3,2014-05-05,-1.843,-1.843,-1.843,3
44,3,2014-05-06,-1.827,-1.843,-1.811,4
44,3,2014-05-07,-1.78775,-1.811,-1.78,4
44,3,2014-05-08,-1.756,-1.78,-1.748,4
44,3,2014-05-09,-1.71675,-1.748,-1.685,4
44,3,2014-05-10,-1.61167,-1.654,-1.559,3
44,3,2014-05-11,-1.4495,-1.497,-1.402,4
44,3,2014-05-12,-1.3245,-1.371,-1.278,4
44,3,2014-05-13,-1.2385,-1.278,-1.215,4
44,3,2014-05-14,-1.16525,-1.184,-1.143,4
44,3,2014-05-15,-1.112,-1.112,-1.112,3
44,3,2014-05-16,-1.07325,-1.081,-1.05,4
44,3,2014-05-17,-1.04675,-1.059,-1.028,4
44,3,2014-05-18,-1.028,-1.028,-1.028,4
44,3,2014-05-19,-1.028,-1.028,-1.028,4
44,3,2014-05-20,-1.028,-1.028,-1.028,3
44,3,2014-05-21,-1.0055,-1.028,-0.998,4
44,3,2014-05-22,-0.9935,-1.007,-0.966,4
44,3,2014-05-23,-0.948,-0.966,-0.935,4
44,3,2014-05-24,-0.911,-0.925,-0.892,4
44,3,2014-05-25,-0.873,-0.895,-0.861,3
44,3,2014-05-26,-0.849,-0.873,-0.83,4
44,3,2014-05-27,-0.818,-0.829,-0.811,4
44,3,2014-05-28,-0.78725,-0.802,-0.776,4
44,3,2014-05-29,-0.766,-0.78,-0.749,4
44,3,2014-05-30,-0.735,-0.749,-0.728,3
44,3,2014-05-31,-0.72425,-0.737,-0.71,4
44,3,2014-06-01,-0.69675,-0.709,-0.685,4
44,3,2014-06-02,-0.68525,-0.687,-0.682,4
44,3,2014-06-03,-0.66775,-0.678,-0.657,4
44,3,2014-06-04,-0.65025,-0.657,-0.637,4
44,3,2014-06-05,-0.635,-0.657,-0.624,3
44,3,2014-06-06,-0.62975,-0.633,-0.625,4
44,3,2014-06-07,-0.60275,-0.604,-0.601,4
44,3,2014-06-08,-0.599,-0.607,-0.583,4
44,3,2014-06-09,-0.57825,-0.589,-0.573,4
44,3,2014-06-10,-0.58267,-0.603,-0.572,3
44,3,2014-06-11,-0.5725,-0.583,-0.562,4
44,3,2014-06-12,-0.54825,-0.566,-0.541,4
44,3,2014-06-13,-0.5525,-0.562,-0.543,4
44,3,2014-06-14,-0.54075,-0.546,-0.531,4
44,3,2014-06-15,-0.52933,-0.536,-0.521,3
44,3,2014-06-16,-0.519,-0.533,-0.51,4
44,3,2014-06-17,-0.50425,-0.514,-0.499,4
44,3,2014-06-18,-0.50425,-0.509,-0.5,4
44,3,2014-06-19,-0.502,-0.512,-0.491,4
44,3,2014-06-20,-0.48867,-0.504,-0.478,3
44,3,2014-06-21,-0.4825,-0.489,-0.472,4
44,3,2014-06-22,-0.47725,-0.481,-0.468,4
44,3,2014-06-23,-0.47775,-0.489,-0.46,4
44,3,2014-06-24,-0.46,-0.479,-0.45,4
44,3,2014-06-25,-0.46167,-0.47,-0.45,3
44,3,2014-06-26,-0.44675,-0.45,-0.441,4
44,3,2014-06-27,-0.44025,-0.45,-0.43,4
44,3,2014-06-28,-0.43675,-0.45,-0.426,4
44,3,2014-06-29,-0.44025,-0.45,-0.424,4
44,3,2014-06-30,-0.43967,-0.441,-0.439,3
44,3,2014-07-01,-0.4235,-0.434,-0.411,4
44,3,2014-07-02,-0.42,-0.429,-0.41,4
44,3,2014-07-03,-0.429,-0.448,-0.412,4
44,3,2014-07-04,-0.42125,-0.427,-0.417,4
44,3,2014-07-05,-0.415,-0.42,-0.408,3
44,3,2014-07-06,-0.39825,-0.419,-0.387,4
44,3,2014-07-07,-0.3985,-0.408,-0.389,4
44,3,2014-07-08,-0.3865,-0.398,-0.379,4
44,3,2014-07-09,-0.3855,-0.394,-0.379,4
44,3,2014-07-10,-0.39067,-0.398,-0.379,3
44,3,2014-07-11,-0.37975,-0.389,-0.367,4
44,3,2014-07-12,-0.37975,-0.389,-0.368,4
44,3,2014-07-13,-0.3725,-0.389,-0.358,4
44,3,2014-07-14,-0.371,-0.389,-0.356,4
44,3,2014-07-15,-0.36967,-0.387,-0.356,3
44,3,2014-07-16,-0.3645,-0.368,-0.358,4
44,3,2014-07-17,-0.36675,-0.368,-0.366,4
44,3,2014-07-18,-0.3605,-0.377,-0.335,4
44,3,2014-07-19,-0.35375,-0.368,-0.335,4
44,3,2014-07-20,-0.3425,-0.346,-0.338,4
44,3,2014-07-21,-0.36133,-0.363,-0.359,3
44,3,2014-07-22,-0.3355,-0.337,-0.331,4
44,3,2014-07-23,-0.344,-0.356,-0.337,4
44,3,2014-07-24,-0.33625,-0.346,-0.33,4
44,3,2014-07-25,-0.335,-0.35,-0.326,4
44,3,2014-07-26,-0.32933,-0.331,-0.327,3
44,3,2014-07-27,-0.337,-0.346,-0.328,4
44,3,2014-07-28,-0.3305,-0.342,-0.316,4
44,3,2014-07-29,-0.32675,-0.337,-0.315,4
44,3,2014-07-30,-0.3345,-0.337,-0.327,4
44,3,2014-07-31,-0.323,-0.337,-0.316,3
44,3,2014-08-01,-0.315,-0.332,-0.306,4
44,3,2014-08-02,-0.3065,-0.316,-0.301,4
44,3,2014-08-03,-0.305,-0.311,-0.297,4
44,3,2014-08-04,-0.297,-0.301,-0.295,4
44,3,2014-08-05,-0.30033,-0.31,-0.294,3
44,3,2014-08-06,-0.2945,-0.306,-0.285,4
44,3,2014-08-07,-0.29425,-0.305,-0.285,4
44,3,2014-08-08,-0.30425,-0.326,-0.285,4
44,3,2014-08-09,-0.29725,-0.306,-0.275,4
44,3,2014-08-10,-0.29167,-0.303,-0.277,3
44,3,2014-08-11,-0.27775,-0.281,-0.275,4
44,3,2014-08-12,-0.27625,-0.278,-0.275,4
44,3,2014-08-13,-0.2705,-0.277,-0.266,4
44,3,2014-08-14,-0.28025,-0.292,-0.266,4
44,3,2014-08-15,-0.2715,-0.287,-0.257,4
44,3,2014-08-16,-0.276,-0.287,-0.266,3
44,3,2014-08-17,-0.26325,-0.279,-0.254,4
44,3,2014-08-18,-0.26325,-0.275,-0.254,4
44,3,2014-08-19,-0.26375,-0.269,-0.254,4
44,3,2014-08-20,-0.26,-0.271,-0.245,4
44,3,2014-08-21,-0.2525,-0.262,-0.244,4
44,3,2014-08-22,-0.251,-0.263,-0.236,3
44,3,2014-08-23,-0.254,-0.266,-0.243,4
44,3,2014-08-24,-0.2535,-0.258,-0.245,4
44,3,2014-08-25,-0.24125,-0.257,-0.236,4
44,3,2014-08-26,-0.241,-0.245,-0.236,4
44,3,2014-08-27,-0.23775,-0.246,-0.233,4
44,3,2014-08-28,-0.24767,-0.264,-0.236,3
44,3,2014-08-29,-0.237,-0.245,-0.233,4
44,3,2014-08-30,-0.2365,-0.245,-0.223,4
44,3,2014-08-31,-0.23075,-0.242,-0.218,4
44,3,2014-09-01,-0.23075,-0.237,-0.225,4
44,3,2014-09-02,-0.223,-0.236,-0.215,3
44,3,2014-09-03,-0.224,-0.236,-0.215,4
44,3,2014-09-04,-0.232,-0.245,-0.223,4
44,3,2014-09-05,-0.21725,-0.236,-0.208,4
44,3,2014-09-06,-0.216,-0.224,-0.205,4
44,3,2014-09-07,-0.20525,-0.21,-0.203,4
44,3,2014-09-08,-0.21033,-0.224,-0.202,3
44,3,2014-09-09,-0.2065,-0.215,-0.201,4
44,3,2014-09-10,-0.212,-0.223,-0.205,4
44,3,2014-09-11,-0.21475,-0.225,-0.195,4
44,3,2014-09-12,-0.215,-0.225,-0.205,4
44,3,2014-09-13,-0.20575,-0.215,-0.195,4
44,3,2014-09-14,-0.20033,-0.203,-0.195,3
44,3,2014-09-15,-0.2065,-0.215,-0.201,4
44,3,2014-09-16,-0.20375,-0.215,-0.19,4
44,3,2014-09-17,-0.209,-0.215,-0.205,4
44,3,2014-09-18,-0.20875,-0.215,-0.205,4
44,3,2014-09-19,-0.20975,-0.215,-0.205,4
44,3,2014-09-20,-0.20433,-0.214,-0.194,3
44,3,2014-09-21,-0.1975,-0.205,-0.186,4
44,3,2014-09-22,-0.18825,-0.196,-0.184,4
44,3,2014-09-23,-0.1965,-0.203,-0.193,4
44,3,2014-09-24,-0.19825,-0.215,-0.19,4
44,3,2014-09-25,-0.195,-0.205,-0.185,3
44,3,2014-09-26,-0.19575,-0.205,-0.184,4
44,3,2014-09-27,-0.19025,-0.205,-0.176,4
44,3,2014-09-28,-0.1965,-0.205,-0.173,4
44,3,2014-09-29,-0.19225,-0.205,-0.172,4
44,3,2014-09-30,-0.194,-0.205,-0.184,3
44,3,2014-10-01,-0.185,-0.2,-0.174,4
44,3,2014-10-02,-0.19875,-0.205,-0.193,4
44,3,2014-10-03,-0.186,-0.202,-0.173,4
44,3,2014-10-04,-0.19075,-0.198,-0.174,4
44,3,2014-10-05,-0.17275,-0.179,-0.169,4
44,3,2014-10-06,-0.181,-0.195,-0.174,3
44,3,2014-10-07,-0.178,-0.195,-0.169,4
44,3,2014-10-08,-0.17375,-0.174,-0.173,4
44,3,2014-10-09,-0.176,-0.181,-0.168,4
44,3,2014-10-10,-0.17775,-0.184,-0.174,4
44,3,2014-10-11,-0.171,-0.174,-0.165,4
44,3,2014-10-12,-0.17733,-0.182,-0.169,3
44,3,2014-10-13,-0.17,-0.174,-0.165,4
44,3,2014-10-14,-0.1695,-0.174,-0.165,4
44,3,2014-10-15,-0.1705,-0.174,-0.165,4
44,3,2014-10-16,-0.173,-0.178,-0.166,4
44,3,2014-10-17,-0.18133,-0.186,-0.174,3
44,3,2014-10-18,-0.17525,-0.184,-0.169,4
44,3,2014-10-19,-0.1695,-0.181,-0.154,4
44,3,2014-10-20,-0.167,-0.184,-0.154,4
44,3,2014-10-21,-0.17525,-0.184,-0.165,4
44,3,2014-10-22,-0.17667,-0.178,-0.176,3
44,3,2014-10-23,-0.169,-0.186,-0.155,4
44,3,2014-10-24,-0.16925,-0.181,-0.164,4
44,3,2014-10-25,-0.16425,-0.174,-0.153,4
44,3,2014-10-26,-0.1765,-0.19,-0.165,4
44,3,2014-10-27,-0.203,-0.226,-0.188,3
44,3,2014-10-28,-0.293,-0.339,-0.246,4
44,3,2014-10-29,-0.41425,-0.457,-0.369,4
44,3,2014-10-30,-0.5695,-0.626,-0.524,4
44,3,2014-10-31,-0.72025,-0.779,-0.658,4
44,3,2014-11-01,-0.842,-0.873,-0.811,3
44,3,2014-11-02,-0.969,-1.019,-0.925,4
44,3,2014-11-03,-1.05675,-1.09,-1.018,4
44,3,2014-11-04,-1.14675,-1.184,-1.12,4
44,3,2014-11-05,-1.23125,-1.246,-1.214,4
44,3,2014-11-06,-1.26175,-1.278,-1.238,4
44,3,2014-11-07,-1.27367,-1.278,-1.265,3
44,3,2014-11-08,-1.303,-1.308,-1.3,4
44,3,2014-11-09,-1.30675,-1.309,-1.3,4
44,3,2014-11-10,-1.3035,-1.309,-1.287,4
44,3,2014-11-11,-1.30325,-1.309,-1.286,4
44,3,2014-11-12,-1.302,-1.309,-1.288,3
44,3,2014-11-13,-1.30225,-1.309,-1.3,4
44,3,2014-11-14,-1.30275,-1.304,-1.3,4
44,3,2014-11-15,-1.29925,-1.309,-1.281,4
44,3,2014-11-16,-1.298,-1.302,-1.295,4
44,3,2014-11-17,-1.286,-1.3,-1.273,3
44,3,2014-11-18,-1.283,-1.293,-1.268,4
44,3,2014-11-19,-1.27,-1.29,-1.259,4
44,3,2014-11-20,-1.2715,-1.278,-1.263,4
44,3,2014-11-21,-1.27125,-1.278,-1.256,4
44,3,2014-11-22,-1.25825,-1.273,-1.246,4
44,3,2014-11-23,-1.255,-1.268,-1.246,3
44,3,2014-11-24,-1.2505,-1.256,-1.247,4
44,3,2014-11-25,-1.249,-1.256,-1.246,4
44,3,2014-11-26,-1.25425,-1.269,-1.246,4
44,3,2014-11-27,-1.26625,-1.272,-1.255,4
44,3,2014-11-28,-1.26533,-1.278,-1.25,3
44,3,2014-11-29,-1.2725,-1.278,-1.268,4
44,3,2014-11-30,-1.254,-1.268,-1.246,4
44,3,2014-12-01,-1.26875,-1.278,-1.251,4
44,3,2014-12-02,-1.26225,-1.271,-1.246,4
44,3,2014-12-03,-1.266,-1.268,-1.262,3
44,3,2014-12-04,-1.26025,-1.268,-1.246,4
44,3,2014-12-05,-1.261,-1.268,-1.256,4
44,3,2014-12-06,-1.25725,-1.263,-1.244,4
44,3,2014-12-07,-1.26,-1.263,-1.259,4
44,3,2014-12-08,-1.25733,-1.259,-1.254,3
44,3,2014-12-09,-1.24575,-1.253,-1.233,4
44,3,2014-12-10,-1.23625,-1.245,-1.228,4
44,3,2014-12-11,-1.22275,-1.227,-1.218,4
44,3,2014-12-12,-1.211,-1.228,-1.196,4
44,3,2014-12-13,-1.19867,-1.201,-1.196,3
44,3,2014-12-14,-1.18975,-1.206,-1.174,4
44,3,2014-12-15,-1.1765,-1.184,-1.174,4
44,3,2014-12-16,-1.17525,-1.184,-1.168,4
44,3,2014-12-17,-1.175,-1.187,-1.165,4
44,3,2014-12-18,-1.161,-1.174,-1.153,3
44,3,2014-12-19,-1.17375,-1.184,-1.153,4
44,3,2014-12-20,-1.167,-1.174,-1.164,4
44,3,2014-12-21,-1.1665,-1.174,-1.157,4
44,3,2014-12-22,-1.174,-1.184,-1.153,4
44,3,2014-12-23,-1.182,-1.184,-1.178,3
44,3,2014-12-24,-1.19075,-1.201,-1.184,4
44,3,2014-12-25,-1.1815,-1.196,-1.17,4
44,3,2014-12-26,-1.19225,-1.211,-1.177,4
44,3,2014-12-27,-1.2045,-1.215,-1.185,4
44,3,2014-12-28,-1.19933,-1.209,-1.184,3
44,3,2014-12-29,-1.2005,-1.204,-1.199,4
44,3,2014-12-30,-1.18575,-1.199,-1.18,4
44,3,2014-12-31,-1.17825,-1.196,-1.167,4
44,3,2015-01-01,-1.17425,-1.175,-1.174,4
44,3,2015-01-02,-1.18233,-1.185,-1.178,3
44,3,2015-01-03,-1.18,-1.184,-1.174,4
44,3,2015-01-04,-1.2055,-1.218,-1.189,4
44,3,2015-01-05,-1.19975,-1.216,-1.191,4
44,3,2015-01-06,-1.2175,-1.236,-1.196,4
44,3,2015-01-07,-1.22625,-1.228,-1.224,4
44,3,2015-01-08,-1.23633,-1.237,-1.235,3
44,3,2015-01-09,-1.25775,-1.278,-1.244,4
44,3,2015-01-10,-1.27975,-1.283,-1.278,4
44,3,2015-01-11,-1.29925,-1.312,-1.278,4
44,3,2015-01-12,-1.3035,-1.313,-1.3,4
44,3,2015-01-13,-1.31833,-1.331,-1.3,3
44,3,2015-01-14,-1.3395,-1.353,-1.326,4
44,3,2015-01-15,-1.35525,-1.362,-1.353,4
44,3,2015-01-16,-1.3635,-1.368,-1.362,4
44,3,2015-01-17,-1.37125,-1.384,-1.362,4
44,3,2015-01-18,-1.38275,-1.396,-1.368,4
44,3,2015-01-19,-1.394,-1.396,-1.39,3
44,3,2015-01-20,-1.39025,-1.398,-1.37,4
44,3,2015-01-21,-1.38625,-1.396,-1.378,4
44,3,2015-01-22,-1.38575,-1.391,-1.381,4
44,3,2015-01-23,-1.3815,-1.384,-1.379,4
44,3,2015-01-24,-1.39225,-1.406,-1.375,4
44,3,2015-01-25,-1.396,-1.396,-1.396,3
44,3,2015-01-26,-1.39025,-1.401,-1.383,4
44,3,2015-01-27,-1.38875,-1.401,-1.375,4
44,3,2015-01-28,-1.40025,-1.41,-1.392,4
44,3,2015-01-29,-1.3975,-1.411,-1.384,4
44,3,2015-01-30,-1.40167,-1.407,-1.397,3
44,3,2015-01-31,-1.4205,-1.423,-1.418,4
44,3,2015-02-01,-1.42,-1.428,-1.413,4
44,3,2015-02-02,-1.42175,-1.428,-1.413,4
44,3,2015-02-03,-1.424,-1.437,-1.418,4
44,3,2015-02-04,-1.431,-1.437,-1.419,3
44,3,2015-02-05,-1.4445,-1.447,-1.437,4
44,3,2015-02-06,-1.447,-1.456,-1.437,4
44,3,2015-02-07,-1.46775,-1.478,-1.447,4
44,3,2015-02-08,-1.47675,-1.49,-1.469,4
44,3,2015-02-09,-1.496,-1.511,-1.487,3
44,3,2015-02-10,-1.5165,-1.519,-1.511,4
44,3,2015-02-11,-1.542,-1.544,-1.54,4
44,3,2015-02-12,-1.56775,-1.572,-1.563,4
44,3,2015-02-13,-1.57425,-1.594,-1.567,4
44,3,2015-02-14,-1.588,-1.598,-1.582,3
44,3,2015-02-15,-1.613,-1.626,-1.604,4
44,3,2015-02-16,-1.62575,-1.635,-1.621,4
44,3,2015-02-17,-1.6325,-1.642,-1.626,4
44,3,2015-02-18,-1.6575,-1.663,-1.653,4
44,3,2015-02-19,-1.66167,-1.667,-1.657,3
44,3,2015-02-20,-1.66675,-1.687,-1.656,4
44,3,2015-02-21,-1.687,-1.699,-1.675,4
44,3,2015-02-22,-1.701,-1.716,-1.693,4
44,3,2015-02-23,-1.71325,-1.725,-1.7,4
44,3,2015-02-24,-1.7325,-1.747,-1.721,4
44,3,2015-02-25,-1.74767,-1.754,-1.742,3
44,3,2015-02-26,-1.75225,-1.769,-1.742,4
44,3,2015-02-27,-1.7605,-1.775,-1.74,4
44,3,2015-02-28,-1.7765,-1.783,-1.766,4
44,3,2015-03-01,-1.7925,-1.811,-1.776,4
44,3,2015-03-02,-1.8085,-1.824,-1.802,4
44,3,2015-03-03,-1.82033,-1.833,-1.813,3
44,3,2015-03-04,-1.83825,-1.857,-1.819,4
44,3,2015-03-05,-1.85,-1.868,-1.837,4
44,3,2015-03-06,-1.87675,-1.888,-1.872,4
44,3,2015-03-07,-1.8875,-1.897,-1.882,4
44,3,2015-03-08,-1.89667,-1.909,-1.884,3
44,3,2015-03-09,-1.93625,-1.955,-1.919,4
44,3,2015-03-10,-1.949,-1.955,-1.941,4
44,3,2015-03-11,-1.9695,-1.975,-1.96,4
44,3,2015-03-12,-1.986,-2.004,-1.968,4
44,3,2015-03-13,-2.00533,-2.01,-2.002,3
44,3,2015-03-14,-2.0275,-2.034,-2.009,4
44,3,2015-03-15,-2.04425,-2.062,-2.033,4
44,3,2015-03-16,-2.05225,-2.066,-2.042,4
44,3,2015-03-17,-2.07025,-2.079,-2.054,4
44,3,2015-03-18,-2.08467,-2.104,-2.073,3
44,3,2015-03-19,-2.11175,-2.119,-2.106,4
44,3,2015-03-20,-2.13875,-2.141,-2.133,4
44,3,2015-03-21,-2.156,-2.177,-2.137,4
44,3,2015-03-22,-2.1675,-2.177,-2.16,4
44,3,2015-03-23,-2.18,-2.203,-2.168,3
44,3,2015-03-24,-2.20225,-2.206,-2.197,4
44,3,2015-03-25,-2.22825,-2.246,-2.209,4
44,3,2015-03-26,-2.247,-2.264,-2.232,4
44,3,2015-03-27,-2.27375,-2.29,-2.255,4
44,3,2015-03-28,-2.294,-2.296,-2.29,3
44,3,2015-03-29,-2.31775,-2.33,-2.301,4
44,3,2015-03-30,-2.354,-2.373,-2.343,4
44,3,2015-03-31,-2.379,-2.396,-2.36,4
44,3,2015-04-01,-2.40225,-2.416,-2.386,4
44,3,2015-04-02,-2.42633,-2.438,-2.414,3
44,3,2015-04-03,-2.431,-2.452,-2.417,4
44,3,2015-04-04,-2.459,-2.464,-2.447,4
44,3,2015-04-05,-2.46625,-2.473,-2.459,4
44,3,2015-04-06,-2.471,-2.477,-2.465,4
44,3,2015-04-07,-2.4805,-2.488,-2.47,4
44,3,2015-04-08,-2.481,-2.491,-2.464,3
44,3,2015-04-09,-2.4715,-2.474,-2.469,4
44,3,2015-04-10,-2.4925,-2.5,-2.474,4
44,3,2015-04-11,-2.49,-2.5,-2.473,4
44,3,2015-04-12,-2.50125,-2.507,-2.493,4
44,3,2015-04-13,-2.526,-2.537,-2.505,4
44,3,2015-04-14,-2.53233,-2.537,-2.528,3
44,3,2015-04-15,-2.5625,-2.573,-2.547,4
44,3,2015-04-16,-2.57675,-2.592,-2.565,4
44,3,2015-04-17,-2.599,-2.606,-2.592,4
44,3,2015-04-18,-2.615,-2.624,-2.601,4
44,3,2015-04-19,-2.63475,-2.642,-2.629,4
44,3,2015-04-20,-2.64933,-2.662,-2.634,3
44,3,2015-04-21,-2.66325,-2.669,-2.652,4
44,3,2015-04-22,-2.6845,-2.702,-2.673,4
44,3,2015-04-23,-2.672,-2.697,-2.66,4
44,3,2015-04-24,-2.62875,-2.661,-2.6,4
44,3,2015-04-25,-2.57367,-2.601,-2.555,3
44,3,2015-04-26,-2.524,-2.541,-2.51,4
44,3,2015-04-27,-2.4585,-2.51,-2.414,4
44,3,2015-04-28,-2.383,-2.396,-2.367,4
44,3,2015-04-29,-2.3915,-2.405,-2.378,4
44,3,2015-04-30,-2.41333,-2.425,-2.405,3
44,3,2015-05-01,-2.44375,-2.455,-2.428,4
44,3,2015-05-02,-2.45275,-2.464,-2.446,4
44,3,2015-05-03,-2.4855,-2.496,-2.474,4
44,3,2015-05-04,-2.31425,-2.423,-2.201,4
44,3,2015-05-05,-2.03567,-2.101,-1.968,3
44,3,2015-05-06,-1.80825,-1.884,-1.748,4
44,3,2015-05-07,-1.64625,-1.708,-1.591,4
44,3,2015-05-08,-1.52525,-1.559,-1.499,4
44,3,2015-05-09,-1.439,-1.468,-1.404,4
44,3,2015-05-10,-1.363,-1.395,-1.347,3
44,3,2015-05-11,-1.29475,-1.314,-1.285,4
44,3,2015-05-12,-1.23475,-1.255,-1.224,4
44,3,2015-05-13,-1.18925,-1.198,-1.17,4
44,3,2015-05-14,-1.13975,-1.163,-1.128,4
44,3,2015-05-15,-1.11333,-1.125,-1.105,3
44,3,2015-05-16,-1.04425,-1.062,-1.033,4
44,3,2015-05-17,-1.0125,-1.027,-1.002,4
44,3,2015-05-18,-0.963,-0.973,-0.945,4
44,3,2015-05-19,-0.92425,-0.94,-0.907,4
44,3,2015-05-20,-0.889,-0.904,-0.876,4
44,3,2015-05-21,-0.85367,-0.859,-0.851,3
44,3,2015-05-22,-0.82725,-0.837,-0.818,4
44,3,2015-05-23,-0.8,-0.807,-0.79,4
44,3,2015-05-24,-0.79075,-0.807,-0.781,4
44,3,2015-05-25,-0.756,-0.78,-0.747,4
44,3,2015-05-26,-0.74475,-0.749,-0.74,4
44,3,2015-05-27,-0.72567,-0.74,-0.711,3
44,3,2015-05-28,-0.7,-0.709,-0.692,4
44,3,2015-05-29,-0.6805,-0.692,-0.664,4
44,3,2015-05-30,-0.68025,-0.704,-0.662,4
44,3,2015-05-31,-0.6545,-0.661,-0.645,4
44,3,2015-06-01,-0.643,-0.661,-0.633,4
44,3,2015-06-02,-0.61967,-0.635,-0.612,3
44,3,2015-06-03,-0.60925,-0.614,-0.602,4
44,3,2015-06-04,-0.5955,-0.609,-0.581,4
44,3,2015-06-05,-0.581,-0.583,-0.58,4
44,3,2015-06-06,-0.57925,-0.581,-0.578,4
44,3,2015-06-07,-0.56533,-0.578,-0.55,3
44,3,2015-06-08,-0.5475,-0.553,-0.543,4
44,3,2015-06-09,-0.54475,-0.552,-0.541,4
44,3,2015-06-10,-0.54225,-0.543,-0.541,4
44,3,2015-06-11,-0.5195,-0.54,-0.51,4
44,3,2015-06-12,-0.50867,-0.512,-0.504,3
44,3,2015-06-13,-0.509,-0.516,-0.5,4
44,3,2015-06-14,-0.50475,-0.512,-0.496,4
44,3,2015-06-15,-0.49175,-0.512,-0.479,4
44,3,2015-06-16,-0.48475,-0.491,-0.481,4
44,3,2015-06-17,-0.47825,-0.486,-0.473,4
44,3,2015-06-18,-0.47167,-0.481,-0.465,3
44,3,2015-06-19,-0.474,-0.481,-0.469,4
44,3,2015-06-20,-0.455,-0.473,-0.441,4
44,3,2015-06-21,-0.459,-0.472,-0.45,4
44,3,2015-06-22,-0.4565,-0.464,-0.45,4
44,3,2015-06-23,-0.44325,-0.45,-0.439,4
44,3,2015-06-24,-0.43167,-0.442,-0.417,3
44,3,2015-06-25,-0.42625,-0.446,-0.417,4
44,3,2015-06-26,-0.423,-0.429,-0.418,4
44,3,2015-06-27,-0.42,-0.429,-0.408,4
44,3,2015-06-28,-0.41575,-0.427,-0.399,4
44,3,2015-06-29,-0.41533,-0.429,-0.397,3
44,3,2015-06-30,-0.40225,-0.408,-0.397,4
44,3,2015-07-01,-0.40575,-0.408,-0.403,4
44,3,2015-07-02,-0.40025,-0.406,-0.384,4
44,3,2015-07-03,-0.38925,-0.408,-0.375,4
44,3,2015-07-04,-0.39233,-0.405,-0.375,3
44,3,2015-07-05,-0.3795,-0.389,-0.375,4
44,3,2015-07-06,-0.375,-0.382,-0.367,4
44,3,2015-07-07,-0.3745,-0.377,-0.369,4
44,3,2015-07-08,-0.377,-0.384,-0.363,4
44,3,2015-07-09,-0.376,-0.389,-0.356,3
44,3,2015-07-10,-0.374,-0.384,-0.366,4
44,3,2015-07-11,-0.37025,-0.377,-0.366,4
44,3,2015-07-12,-0.36175,-0.369,-0.346,4
44,3,2015-07-13,-0.35025,-0.361,-0.342,4
44,3,2015-07-14,-0.34933,-0.368,-0.335,3
44,3,2015-07-15,-0.34125,-0.346,-0.336,4
44,3,2015-07-16,-0.3445,-0.359,-0.331,4
44,3,2015-07-17,-0.34075,-0.344,-0.335,4
44,3,2015-07-18,-0.34,-0.347,-0.335,4
44,3,2015-07-19,-0.33175,-0.342,-0.316,4
44,3,2015-07-20,-0.333,-0.342,-0.326,3
44,3,2015-07-21,-0.3135,-0.321,-0.307,4
44,3,2015-07-22,-0.3105,-0.316,-0.305,4
44,3,2015-07-23,-0.30875,-0.316,-0.304,4
44,3,2015-07-24,-0.3105,-0.321,-0.299,4
44,3,2015-07-25,-0.30033,-0.306,-0.295,3
44,3,2015-07-26,-0.3095,-0.323,-0.295,4
44,3,2015-07-27,-0.30125,-0.306,-0.295,4
44,3,2015-07-28,-0.294,-0.301,-0.28,4
44,3,2015-07-29,-0.2885,-0.301,-0.278,4
44,3,2015-07-30,-0.29167,-0.297,-0.285,3
44,3,2015-07-31,-0.28225,-0.297,-0.271,4
44,3,2015-08-01,-0.27325,-0.276,-0.271,4
44,3,2015-08-02,-0.27575,-0.285,-0.271,4
44,3,2015-08-03,-0.27825,-0.285,-0.274,4
44,3,2015-08-04,-0.271,-0.275,-0.264,3
44,3,2015-08-05,-0.26925,-0.275,-0.254,4
44,3,2015-08-06,-0.248,-0.255,-0.244,4
44,3,2015-08-07,-0.25525,-0.264,-0.25,4
44,3,2015-08-08,-0.252,-0.265,-0.239,4
44,3,2015-08-09,-0.25033,-0.261,-0.244,3
44,3,2015-08-10,-0.24275,-0.25,-0.233,4
44,3,2015-08-11,-0.24375,-0.254,-0.236,4
44,3,2015-08-12,-0.24525,-0.254,-0.238,4
44,3,2015-08-13,-0.241,-0.25,-0.233,4
44,3,2015-08-14,-0.238,-0.245,-0.224,3
44,3,2015-08-15,-0.23625,-0.245,-0.224,4
44,3,2015-08-16,-0.2265,-0.24,-0.215,4
44,3,2015-08-17,-0.2255,-0.236,-0.215,4
44,3,2015-08-18,-0.21775,-0.236,-0.205,4
44,3,2015-08-19,-0.21733,-0.236,-0.206,3
44,3,2015-08-20,-0.2105,-0.223,-0.2,4
44,3,2015-08-21,-0.21575,-0.227,-0.205,4
44,3,2015-08-22,-0.2025,-0.211,-0.196,4
44,3,2015-08-23,-0.21175,-0.218,-0.206,4
44,3,2015-08-24,-0.20133,-0.215,-0.184,3
44,3,2015-08-25,-0.20825,-0.215,-0.202,4
44,3,2015-08-26,-0.203,-0.212,-0.184,4
44,3,2015-08-27,-0.18725,-0.205,-0.178,4
44,3,2015-08-28,-0.18825,-0.194,-0.179,4
44,3,2015-08-29,-0.18867,-0.192,-0.184,3
44,3,2015-08-30,-0.18475,-0.189,-0.182,4
44,3,2015-08-31,-0.18125,-0.184,-0.178,4
44,3,2015-09-01,-0.18125,-0.189,-0.173,4
44,3,2015-09-02,-0.181,-0.194,-0.176,4
44,3,2015-09-03,-0.17933,-0.184,-0.174,3
44,3,2015-09-04,-0.17675,-0.185,-0.168,4
44,3,2015-09-05,-0.1745,-0.19,-0.165,4
44,3,2015-09-06,-0.18,-0.19,-0.158,4
44,3,2015-09-07,-0.17475,-0.186,-0.163,4
44,3,2015-09-08,-0.16475,-0.173,-0.157,4
44,3,2015-09-09,-0.158,-0.165,-0.153,3
44,3,2015-09-10,-0.172,-0.184,-0.165,4
44,3,2015-09-11,-0.1675,-0.174,-0.163,4
44,3,2015-09-12,-0.16225,-0.176,-0.153,4
44,3,2015-09-13,-0.16975,-0.179,-0.152,4
44,3,2015-09-14,-0.16,-0.174,-0.153,3
44,3,2015-09-15,-0.1645,-0.174,-0.153,4
44,3,2015-09-16,-0.15725,-0.174,-0.149,4
44,3,2015-09-17,-0.153,-0.163,-0.148,4
44,3,2015-09-18,-0.165,-0.174,-0.154,4
44,3,2015-09-19,-0.15467,-0.165,-0.144,3
44,3,2015-09-20,-0.161,-0.165,-0.151,4
44,3,2015-09-21,-0.15025,-0.165,-0.142,4
44,3,2015-09-22,-0.149,-0.169,-0.139,4
44,3,2015-09-23,-0.1625,-0.165,-0.155,4
44,3,2015-09-24,-0.151,-0.155,-0.148,3
44,3,2015-09-25,-0.1465,-0.165,-0.137,4
44,3,2015-09-26,-0.15025,-0.165,-0.134,4
44,3,2015-09-27,-0.147,-0.165,-0.132,4
44,3,2015-09-28,-0.153,-0.16,-0.132,4
44,3,2015-09-29,-0.14967,-0.163,-0.131,3
44,3,2015-09-30,-0.1565,-0.162,-0.144,4
44,3.5,2000-11-16,-0.69,-0.697,-0.683,2
44,3.5,2000-11-17,-0.716,-0.721,-0.711,2
44,3.5,2000-11-20,-0.7835,-0.784,-0.783,2
44,3.5,2000-11-29,-0.88667,-0.895,-0.885,6
44,3.5,2000-11-30,-0.89167,-0.9,-0.885,12
44,3.5,2000-12-01,-0.90233,-0.909,-0.895,12
44,3.5,2000-12-02,-0.9185,-0.934,-0.909,12
44,3.5,2000-12-03,-0.934,-0.944,-0.924,12
44,3.5,2000-12-04,-0.94392,-0.952,-0.934,12
44,3.5,2000-12-05,-0.9495,-0.953,-0.944,12
44,3.5,2000-12-06,-0.95875,-0.972,-0.948,12
44,3.5,2000-12-07,-0.9645,-0.972,-0.962,12
44,3.5,2000-12-08,-0.97508,-0.986,-0.967,12
44,3.5,2000-12-09,-0.9835,-0.992,-0.972,12
44,3.5,2000-12-10,-0.99208,-1.001,-0.986,12
44,3.5,2000-12-11,-0.9965,-1.001,-0.992,12
44,3.5,2000-12-12,-1.00467,-1.012,-0.992,12
44,3.5,2000-12-13,-1.0085,-1.016,-1.006,12
44,3.5,2000-12-14,-1.01508,-1.03,-1.012,12
44,3.5,2000-12-15,-1.02725,-1.04,-1.021,12
44,3.5,2000-12-16,-1.039,-1.046,-1.031,12
44,3.5,2000-12-17,-1.0475,-1.056,-1.046,12
44,3.5,2000-12-18,-1.0586,-1.077,-1.051,10
44,3.5,2000-12-19,-1.06625,-1.082,-1.051,4
44,3.5,2000-12-20,-1.0685,-1.082,-1.055,4
44,3.5,2000-12-21,-1.071,-1.079,-1.062,4
44,3.5,2000-12-22,-1.08525,-1.093,-1.062,4
44,3.5,2000-12-23,-1.09167,-1.093,-1.089,3
44,3.5,2000-12-24,-1.0875,-1.096,-1.081,4
44,3.5,2000-12-25,-1.0845,-1.087,-1.082,4
44,3.5,2000-12-26,-1.0935,-1.108,-1.077,4
44,3.5,2000-12-27,-1.10575,-1.109,-1.103,4
44,3.5,2000-12-28,-1.111,-1.113,-1.108,3
44,3.5,2000-12-29,-1.10825,-1.113,-1.104,4
44,3.5,2000-12-30,-1.1115,-1.125,-1.093,4
44,3.5,2000-12-31,-1.12075,-1.122,-1.12,4
44,3.5,2001-01-01,-1.115,-1.13,-1.104,4
44,3.5,2001-01-02,-1.116,-1.118,-1.112,3
44,3.5,2001-01-03,-1.12725,-1.144,-1.113,4
44,3.5,2001-01-04,-1.13925,-1.144,-1.134,4
44,3.5,2001-01-05,-1.14225,-1.144,-1.139,4
44,3.5,2001-01-06,-1.1475,-1.157,-1.127,4
44,3.5,2001-01-07,-1.153,-1.153,-1.153,3
44,3.5,2001-01-08,-1.15275,-1.153,-1.152,4
44,3.5,2001-01-09,-1.16575,-1.18,-1.15,4
44,3.5,2001-01-10,-1.18,-1.18,-1.18,4
44,3.5,2001-01-11,-1.18,-1.18,-1.18,4
44,3.5,2001-01-12,-1.18,-1.18,-1.18,3
44,3.5,2001-01-13,-1.211,-1.211,-1.211,4
44,3.5,2001-01-14,-1.211,-1.211,-1.211,4
44,3.5,2001-01-15,-1.207,-1.21,-1.206,4
44,3.5,2001-01-16,-1.21375,-1.237,-1.206,4
44,3.5,2001-01-17,-1.237,-1.237,-1.237,3
44,3.5,2001-01-18,-1.24475,-1.268,-1.237,4
44,3.5,2001-01-19,-1.268,-1.268,-1.268,4
44,3.5,2001-01-20,-1.26775,-1.268,-1.267,4
44,3.5,2001-01-21,-1.268,-1.268,-1.268,4
44,3.5,2001-01-22,-1.3,-1.3,-1.3,3
44,3.5,2001-01-23,-1.3,-1.3,-1.3,4
44,3.5,2001-01-24,-1.3,-1.3,-1.3,4
44,3.5,2001-01-25,-1.30325,-1.304,-1.302,4
44,3.5,2001-01-26,-1.32025,-1.336,-1.305,4
44,3.5,2001-01-27,-1.33533,-1.336,-1.335,3
44,3.5,2001-01-28,-1.33325,-1.335,-1.332,4
44,3.5,2001-01-29,-1.363,-1.363,-1.363,4
44,3.5,2001-01-30,-1.363,-1.363,-1.363,4
44,3.5,2001-01-31,-1.363,-1.363,-1.363,4
44,3.5,2001-02-01,-1.39133,-1.393,-1.39,3
44,3.5,2001-02-02,-1.389,-1.389,-1.389,4
44,3.5,2001-02-03,-1.393,-1.394,-1.39,4
44,3.5,2001-02-04,-1.3955,-1.398,-1.394,4
44,3.5,2001-02-05,-1.419,-1.428,-1.397,4
44,3.5,2001-02-06,-1.42633,-1.429,-1.425,3
44,3.5,2001-02-07,-1.42975,-1.43,-1.429,4
44,3.5,2001-02-08,-1.45325,-1.461,-1.43,4
44,3.5,2001-02-09,-1.461,-1.461,-1.461,4
44,3.5,2001-02-10,-1.4765,-1.492,-1.461,4
44,3.5,2001-02-11,-1.492,-1.492,-1.492,3
44,3.5,2001-02-12,-1.492,-1.492,-1.492,4
44,3.5,2001-02-13,-1.492,-1.492,-1.492,4
44,3.5,2001-02-14,-1.523,-1.523,-1.523,4
44,3.5,2001-02-15,-1.523,-1.523,-1.523,4
44,3.5,2001-02-16,-1.523,-1.523,-1.523,3
44,3.5,2001-02-17,-1.555,-1.555,-1.555,4
44,3.5,2001-02-18,-1.57825,-1.586,-1.555,4
44,3.5,2001-02-19,-1.584,-1.586,-1.581,4
44,3.5,2001-02-20,-1.589,-1.613,-1.581,4
44,3.5,2001-02-21,-1.61367,-1.615,-1.613,3
44,3.5,2001-02-22,-1.586,-1.586,-1.586,4
44,3.5,2001-02-23,-1.594,-1.618,-1.586,4
44,3.5,2001-02-24,-1.63825,-1.645,-1.618,4
44,3.5,2001-02-25,-1.65225,-1.667,-1.635,4
44,3.5,2001-02-26,-1.662,-1.662,-1.662,3
44,3.5,2001-02-27,-1.694,-1.694,-1.694,4
44,3.5,2001-02-28,-1.696,-1.698,-1.694,4
44,3.5,2001-03-01,-1.6965,-1.698,-1.694,4
44,3.5,2001-03-02,-1.699,-1.702,-1.698,4
44,3.5,2001-03-03,-1.70333,-1.704,-1.703,3
44,3.5,2001-03-04,-1.707,-1.708,-1.704,4
44,3.5,2001-03-05,-1.7095,-1.712,-1.708,4
44,3.5,2001-03-06,-1.7255,-1.739,-1.712,4
44,3.5,2001-03-07,-1.712,-1.712,-1.712,4
44,3.5,2001-03-08,-1.712,-1.712,-1.712,3
44,3.5,2001-03-09,-1.744,-1.744,-1.744,4
44,3.5,2001-03-10,-1.76725,-1.775,-1.744,4
44,3.5,2001-03-11,-1.76725,-1.775,-1.744,4
44,3.5,2001-03-12,-1.744,-1.744,-1.744,4
44,3.5,2001-03-13,-1.775,-1.775,-1.775,3
44,3.5,2001-03-14,-1.7875,-1.811,-1.779,4
44,3.5,2001-03-15,-1.8055,-1.811,-1.794,4
44,3.5,2001-03-16,-1.80325,-1.816,-1.794,4
44,3.5,2001-03-17,-1.81425,-1.838,-1.789,4
44,3.5,2001-03-18,-1.83367,-1.847,-1.825,3
44,3.5,2001-03-19,-1.846,-1.86,-1.834,4
44,3.5,2001-03-20,-1.8385,-1.848,-1.829,4
44,3.5,2001-03-21,-1.837,-1.848,-1.816,4
44,3.5,2001-03-22,-1.83925,-1.848,-1.816,4
44,3.5,2001-03-23,-1.84733,-1.848,-1.846,3
44,3.5,2001-03-24,-1.84,-1.848,-1.816,4
44,3.5,2001-03-25,-1.8635,-1.879,-1.848,4
44,3.5,2001-03-26,-1.911,-1.911,-1.911,4
44,3.5,2001-03-27,-1.935,-1.943,-1.911,4
44,3.5,2001-03-28,-1.943,-1.943,-1.943,3
44,3.5,2001-03-29,-1.943,-1.943,-1.943,4
44,3.5,2001-03-30,-1.96625,-1.974,-1.943,4
44,3.5,2001-03-31,-1.974,-1.974,-1.974,4
44,3.5,2001-04-01,-1.9585,-1.974,-1.943,4
44,3.5,2001-04-02,-1.92,-1.943,-1.874,3
44,3.5,2001-04-03,-1.79425,-1.81,-1.776,4
44,3.5,2001-04-04,-1.8295,-1.848,-1.806,4
44,3.5,2001-04-05,-1.89825,-1.925,-1.87,4
44,3.5,2001-04-06,-1.92475,-1.933,-1.905,4
44,3.5,2001-04-07,-1.93667,-1.943,-1.933,3
44,3.5,2001-04-08,-1.972,-1.996,-1.964,4
44,3.5,2001-04-09,-1.9815,-1.996,-1.967,4
44,3.5,2001-04-10,-1.96825,-1.973,-1.964,4
44,3.5,2001-04-11,-2.0025,-2.004,-2.001,4
44,3.5,2001-04-12,-2.004,-2.006,-2.002,3
44,3.5,2001-04-13,-2.01325,-2.037,-2.005,4
44,3.5,2001-04-14,-2.03125,-2.033,-2.028,4
44,3.5,2001-04-15,-2.01,-2.03,-2,4
44,3.5,2001-04-16,-2.0275,-2.037,-2.002,4
44,3.5,2001-04-17,-2.03567,-2.037,-2.035,3
44,3.5,2001-04-18,-2.03,-2.035,-2.025,3
44,3.5,2001-04-19,-2.02925,-2.035,-2.026,4
44,3.5,2001-04-20,-2.0425,-2.045,-2.035,4
44,3.5,2001-04-21,-2.053,-2.056,-2.045,4
44,3.5,2001-04-22,-2.0555,-2.056,-2.055,4
44,3.5,2001-04-23,-2.05675,-2.06,-2.055,4
44,3.5,2001-04-24,-1.9705,-2.057,-1.739,4
44,3.5,2001-04-25,-1.717,-1.749,-1.69,4
44,3.5,2001-04-26,-1.53575,-1.602,-1.504,4
44,3.5,2001-04-27,-1.62625,-1.69,-1.543,4
44,3.5,2001-04-28,-1.73567,-1.758,-1.71,3
44,3.5,2001-04-29,-1.531,-1.592,-1.416,4
44,3.5,2001-04-30,-1.308,-1.356,-1.269,4
44,3.5,2001-05-01,-1.33,-1.381,-1.269,4
44,3.5,2001-05-02,-1.33825,-1.352,-1.332,4
44,3.5,2001-05-03,-1.343,-1.367,-1.328,4
44,3.5,2001-05-04,-1.2145,-1.278,-1.142,4
44,3.5,2001-05-05,-1.03925,-1.133,-0.823,4
44,3.5,2001-05-06,-0.64725,-0.764,-0.531,4
44,3.5,2001-05-07,-0.58975,-0.855,-0.053,4
44,3.5,2001-05-08,-0.17767,-0.239,-0.118,3
44,3.5,2001-05-09,-0.1045,-0.173,-0.034,4
44,3.5,2001-05-10,-0.07125,-0.11,-0.039,4
44,3.5,2001-05-11,-0.09875,-0.12,-0.048,4
44,3.5,2001-05-12,-0.16675,-0.187,-0.139,4
44,3.5,2001-05-13,-0.149,-0.209,-0.025,4
44,3.5,2001-05-14,-0.17975,-0.206,-0.12,4
44,3.5,2001-05-15,-0.25525,-0.294,-0.206,4
44,3.5,2001-05-16,-0.2735,-0.312,-0.173,4
44,3.5,2001-05-17,-0.18475,-0.239,-0.058,4
44,3.5,2001-05-18,-0.01933,-0.02,-0.018,3
44,3.5,2001-05-19,-0.02375,-0.025,-0.02,4
44,3.5,2001-05-20,-0.02,-0.025,-0.015,4
44,3.5,2001-05-21,-0.02025,-0.026,-0.015,4
44,3.5,2001-05-22,-0.01825,-0.02,-0.015,4
44,3.5,2001-05-23,-0.02,-0.025,-0.015,4
44,3.5,2001-05-24,-0.0185,-0.02,-0.016,4
44,3.5,2001-05-25,-0.01675,-0.02,-0.011,4
44,3.5,2001-05-26,-0.0195,-0.025,-0.015,4
44,3.5,2001-05-27,-0.01725,-0.025,-0.009,4
44,3.5,2001-05-28,-0.019,-0.022,-0.015,3
44,3.5,2001-05-29,-0.016,-0.02,-0.014,4
44,3.5,2001-05-30,-0.01875,-0.025,-0.015,4
44,3.5,2001-05-31,-0.01725,-0.023,-0.011,4
44,3.5,2001-06-01,-0.0195,-0.025,-0.015,4
44,3.5,2001-06-02,-0.021,-0.025,-0.019,4
44,3.5,2001-06-03,-0.02625,-0.029,-0.025,4
44,3.5,2001-06-04,-0.018,-0.025,-0.012,4
44,3.5,2001-06-05,-0.02125,-0.025,-0.015,4
44,3.5,2001-06-06,-0.02175,-0.025,-0.015,4
44,3.5,2001-06-07,-0.01867,-0.023,-0.015,3
44,3.5,2001-06-08,-0.02,-0.025,-0.015,4
44,3.5,2001-06-09,-0.01675,-0.025,-0.012,4
44,3.5,2001-06-10,-0.01875,-0.025,-0.015,4
44,3.5,2001-06-11,-0.02375,-0.029,-0.019,4
44,3.5,2001-06-12,-0.01975,-0.025,-0.015,4
44,3.5,2001-06-13,-0.01625,-0.022,-0.007,4
44,3.5,2001-06-14,-0.018,-0.025,-0.015,4
44,3.5,2001-06-15,-0.01775,-0.024,-0.015,4
44,3.5,2001-06-16,-0.019,-0.021,-0.015,4
44,3.5,2001-06-17,-0.01533,-0.02,-0.011,3
44,3.5,2001-06-18,-0.022,-0.025,-0.018,4
44,3.5,2001-06-19,-0.0185,-0.025,-0.015,4
44,3.5,2001-06-20,-0.021,-0.029,-0.015,4
44,3.5,2001-06-21,-0.021,-0.025,-0.019,4
44,3.5,2001-06-22,-0.02,-0.025,-0.015,4
44,3.5,2001-06-23,-0.019,-0.025,-0.015,4
44,3.5,2001-06-24,-0.015,-0.015,-0.015,4
44,3.5,2001-06-25,-0.0135,-0.016,-0.008,4
44,3.5,2001-06-26,-0.01425,-0.015,-0.012,4
44,3.5,2001-06-27,-0.01567,-0.017,-0.015,3
44,3.5,2001-06-28,-0.01875,-0.022,-0.015,4
44,3.5,2001-06-29,-0.01575,-0.019,-0.014,4
44,3.5,2001-06-30,-0.0155,-0.018,-0.014,4
44,3.5,2001-07-01,-0.01725,-0.02,-0.012,4
44,3.5,2001-07-02,-0.016,-0.02,-0.014,4
44,3.5,2001-07-03,-0.013,-0.015,-0.007,4
44,3.5,2001-07-04,-0.01625,-0.02,-0.015,4
44,3.5,2001-07-05,-0.0165,-0.02,-0.015,4
44,3.5,2001-07-06,-0.013,-0.02,-0.007,4
44,3.5,2001-07-07,-0.017,-0.02,-0.011,3
44,3.5,2001-07-08,-0.0185,-0.021,-0.013,4
44,3.5,2001-07-09,-0.0175,-0.025,-0.011,4
44,3.5,2001-07-10,-0.017,-0.021,-0.012,4
44,3.5,2001-07-11,-0.01675,-0.02,-0.012,4
44,3.5,2001-07-12,-0.013,-0.02,-0.007,4
44,3.5,2001-07-13,-0.0175,-0.025,-0.01,4
44,3.5,2001-07-14,-0.01775,-0.025,-0.011,4
44,3.5,2001-07-15,-0.016,-0.02,-0.014,4
44,3.5,2001-07-16,-0.0135,-0.02,-0.01,4
44,3.5,2001-07-17,-0.02133,-0.025,-0.017,3
44,3.5,2001-07-18,-0.01975,-0.025,-0.015,4
44,3.5,2001-07-19,-0.02125,-0.025,-0.015,4
44,3.5,2001-07-20,-0.0225,-0.025,-0.02,4
44,3.5,2001-07-21,-0.02575,-0.029,-0.02,4
44,3.5,2001-07-22,-0.0185,-0.025,-0.006,4
44,3.5,2001-07-23,-0.01575,-0.025,-0.007,4
44,3.5,2001-07-24,-0.01875,-0.025,-0.015,4
44,3.5,2001-07-25,-0.01725,-0.02,-0.015,4
44,3.5,2001-07-26,-0.0195,-0.023,-0.015,4
44,3.5,2001-07-27,-0.019,-0.025,-0.015,3
44,3.5,2001-07-28,-0.02,-0.025,-0.015,4
44,3.5,2001-07-29,-0.01425,-0.02,-0.01,4
44,3.5,2001-07-30,-0.0165,-0.025,-0.006,4
44,3.5,2001-07-31,-0.01475,-0.02,-0.006,4
44,3.5,2001-08-01,-0.0175,-0.02,-0.015,4
44,3.5,2001-08-02,-0.0155,-0.021,-0.01,4
44,3.5,2001-08-03,-0.01375,-0.018,-0.01,4
44,3.5,2001-08-04,-0.00525,-0.015,0.004,4
44,3.5,2001-08-05,-0.01125,-0.015,-0.01,4
44,3.5,2001-08-06,-0.00933,-0.013,-0.005,3
44,3.5,2001-08-07,-0.00567,-0.015,-0.001,3
44,3.5,2001-08-08,0.003,0.001,0.004,3
44,3.5,2001-08-09,0.03275,0.023,0.039,4
44,3.5,2001-08-10,-0.00875,-0.018,0.004,4
44,3.5,2001-08-11,0.0015,-0.02,0.032,4
44,3.5,2001-08-12,0.023,0.018,0.028,4
44,3.5,2001-08-13,0.012,0.004,0.016,4
44,3.5,2001-08-14,0.01275,0.004,0.023,4
44,3.5,2001-08-15,0.03275,0.023,0.043,4
44,3.5,2001-08-16,0.01775,0.012,0.023,4
44,3.5,2001-08-17,0.0345,0.018,0.049,4
44,3.5,2001-08-18,0.08733,0.062,0.104,3
44,3.5,2001-08-19,0.07175,0.051,0.09,4
44,3.5,2001-08-20,0.07775,0.042,0.109,4
44,3.5,2001-08-21,0.062,0.051,0.07,4
44,3.5,2001-08-22,0.01575,0.013,0.018,4
44,3.5,2001-08-23,0.01275,0.004,0.024,4
44,3.5,2001-08-24,0.00275,-0.006,0.013,4
44,3.5,2001-08-25,0.005,-0.006,0.023,4
44,3.5,2001-08-26,-0.0065,-0.017,0.004,4
44,3.5,2001-08-27,0.017,-0.011,0.056,4
44,3.5,2001-08-28,0.01533,0.004,0.033,3
44,3.5,2001-08-29,0.0125,0.004,0.023,4
44,3.5,2001-08-30,0.0205,0.004,0.032,4
44,3.5,2001-08-31,0.019,0.009,0.028,4
44,3.5,2001-09-01,0.05575,0.018,0.109,4
44,3.5,2001-09-02,0.03875,0.022,0.054,4
44,3.5,2001-09-03,0.012,0.009,0.018,4
44,3.5,2001-09-04,-0.01025,-0.015,-0.006,4
44,3.5,2001-09-05,0.01175,0.004,0.019,4
44,3.5,2001-09-06,-0.01275,-0.026,-0.005,4
44,3.5,2001-09-07,-0.025,-0.03,-0.02,3
44,3.5,2001-09-08,-0.02875,-0.034,-0.025,4
44,3.5,2001-09-09,-0.0305,-0.039,-0.025,4
44,3.5,2001-09-10,-0.0445,-0.048,-0.034,4
44,3.5,2001-09-11,-0.05275,-0.064,-0.044,4
44,3.5,2001-09-12,-0.06425,-0.077,-0.053,4
44,3.5,2001-09-13,-0.05075,-0.058,-0.044,4
44,3.5,2001-09-14,-0.0525,-0.058,-0.045,4
44,3.5,2001-09-15,-0.06475,-0.077,-0.058,4
44,3.5,2001-09-16,-0.08525,-0.087,-0.084,4
44,3.5,2001-09-17,-0.132,-0.144,-0.12,4
44,3.5,2001-09-18,-0.208,-0.234,-0.165,3
44,3.5,2001-09-19,-0.271,-0.283,-0.254,4
44,3.5,2001-09-20,-0.281,-0.292,-0.268,4
44,3.5,2001-09-21,-0.24675,-0.273,-0.211,4
44,3.5,2001-09-22,-0.22075,-0.226,-0.211,4
44,3.5,2001-09-23,-0.1895,-0.221,-0.149,4
44,3.5,2001-09-24,-0.084,-0.11,-0.053,4
44,3.5,2001-09-25,-0.0365,-0.044,-0.034,4
44,3.5,2001-09-26,-0.0335,-0.039,-0.029,4
44,3.5,2001-09-27,-0.0345,-0.043,-0.029,4
44,3.5,2001-09-28,-0.036,-0.039,-0.034,3
44,3.5,2001-09-29,-0.036,-0.039,-0.034,4
44,3.5,2001-09-30,-0.02875,-0.034,-0.025,4
44,3.5,2001-10-01,-0.025,-0.028,-0.02,4
44,3.5,2001-10-02,-0.02825,-0.034,-0.02,4
44,3.5,2001-10-03,-0.0275,-0.034,-0.02,4
44,3.5,2001-10-04,-0.02675,-0.029,-0.025,4
44,3.5,2001-10-05,-0.0315,-0.034,-0.024,4
44,3.5,2001-10-06,-0.031,-0.034,-0.029,4
44,3.5,2001-10-07,-0.0255,-0.027,-0.025,4
44,3.5,2001-10-08,-0.027,-0.029,-0.025,4
44,3.5,2001-10-09,-0.03067,-0.034,-0.024,3
44,3.5,2001-10-10,-0.0315,-0.034,-0.029,4
44,3.5,2001-10-11,-0.0345,-0.043,-0.029,4
44,3.5,2001-10-12,-0.034,-0.034,-0.034,4
44,3.5,2001-10-13,-0.0375,-0.042,-0.034,4
44,3.5,2001-10-14,-0.03425,-0.035,-0.034,4
44,3.5,2001-10-15,-0.03525,-0.04,-0.033,4
44,3.5,2001-10-16,-0.031,-0.034,-0.026,4
44,3.5,2001-10-17,-0.039,-0.039,-0.039,4
44,3.5,2001-10-18,-0.0405,-0.047,-0.034,4
44,3.5,2001-10-19,-0.04567,-0.058,-0.037,3
44,3.5,2001-10-20,-0.04075,-0.058,-0.031,4
44,3.5,2001-10-21,-0.03025,-0.046,-0.022,4
44,3.5,2001-10-22,-0.0365,-0.048,-0.018,4
44,3.5,2001-10-23,-0.04125,-0.053,-0.031,4
44,3.5,2001-10-24,-0.04875,-0.057,-0.037,4
44,3.5,2001-10-25,-0.0875,-0.104,-0.075,4
44,3.5,2001-10-26,-0.1535,-0.184,-0.125,4
44,3.5,2001-10-27,-0.23975,-0.272,-0.196,4
44,3.5,2001-10-28,-0.328,-0.358,-0.293,4
44,3.5,2001-10-29,-0.35167,-0.363,-0.337,3
44,3.5,2001-10-30,-0.358,-0.368,-0.343,4
44,3.5,2001-10-31,-0.3595,-0.364,-0.356,4
44,3.5,2001-11-01,-0.461,-0.525,-0.411,4
44,3.5,2001-11-02,-0.56575,-0.595,-0.529,4
44,3.5,2001-11-03,-0.657,-0.697,-0.628,4
44,3.5,2001-11-04,-0.587,-0.6,-0.574,4
44,3.5,2001-11-05,-0.6125,-0.631,-0.6,4
44,3.5,2001-11-06,-0.6895,-0.719,-0.657,4
44,3.5,2001-11-07,-0.7395,-0.759,-0.719,4
44,3.5,2001-11-08,-0.77467,-0.785,-0.754,3
44,3.5,2001-11-09,-0.93675,-1.062,-0.824,4
44,3.5,2001-11-10,-1.12975,-1.198,-1.031,4
44,3.5,2001-11-11,-1.259,-1.287,-1.238,4
44,3.5,2001-11-12,-1.295,-1.314,-1.285,4
44,3.5,2001-11-13,-1.354,-1.394,-1.309,4
44,3.5,2001-11-14,-1.43425,-1.469,-1.389,4
44,3.5,2001-11-15,-1.5615,-1.61,-1.509,4
44,3.5,2001-11-16,-1.6745,-1.686,-1.645,4
44,3.5,2001-11-17,-1.72125,-1.739,-1.712,4
44,3.5,2001-11-18,-1.81825,-1.866,-1.771,4
44,3.5,2001-11-19,-1.93167,-1.965,-1.897,3
44,3.5,2001-11-20,-2.0625,-2.087,-2.045,4
44,3.5,2001-11-21,-2.11275,-2.123,-2.087,4
44,3.5,2001-11-22,-2.1305,-2.159,-2.118,4
44,3.5,2001-11-23,-2.29025,-2.377,-2.172,4
44,3.5,2001-11-24,-2.5035,-2.532,-2.44,4
44,3.5,2001-11-25,-2.57125,-2.574,-2.564,4
44,3.5,2001-11-26,-2.5695,-2.574,-2.564,4
44,3.5,2001-11-27,-2.59575,-2.629,-2.565,4
44,3.5,2001-11-28,-2.65375,-2.661,-2.638,4
44,3.5,2001-11-29,-2.7215,-2.725,-2.715,4
44,3.5,2001-11-30,-2.66567,-2.679,-2.649,3
44,3.5,2001-12-01,-2.632,-2.65,-2.615,4
44,3.5,2001-12-02,-2.61275,-2.619,-2.606,4
44,3.5,2001-12-03,-2.609,-2.615,-2.606,4
44,3.5,2001-12-04,-2.60575,-2.611,-2.596,4
44,3.5,2001-12-05,-2.6005,-2.612,-2.578,4
44,3.5,2001-12-06,-2.58625,-2.656,-2.542,4
44,3.5,2001-12-07,-2.74475,-2.77,-2.715,4
44,3.5,2001-12-08,-2.7905,-2.812,-2.78,4
44,3.5,2001-12-09,-2.84475,-2.899,-2.814,4
44,3.5,2001-12-10,-2.96,-2.977,-2.935,3
44,3.5,2001-12-11,-3.0465,-3.078,-3.01,4
44,3.5,2001-12-12,-3.12,-3.157,-3.104,4
44,3.5,2001-12-13,-3.256,-3.334,-3.19,4
44,3.5,2001-12-14,-3.512,-3.604,-3.432,4
44,3.5,2001-12-15,-3.6985,-3.744,-3.633,4
44,3.5,2001-12-16,-3.82975,-3.908,-3.777,4
44,3.5,2001-12-17,-3.992,-4.046,-3.941,4
44,3.5,2001-12-18,-4.02725,-4.045,-4.016,4
44,3.5,2001-12-19,-4.01475,-4.016,-4.011,4
44,3.5,2001-12-20,-4.08125,-4.163,-4.013,4
44,3.5,2001-12-21,-4.205,-4.214,-4.196,3
44,3.5,2001-12-22,-4.25425,-4.276,-4.24,4
44,3.5,2001-12-23,-4.415,-4.51,-4.301,4
44,3.5,2001-12-24,-4.635,-4.674,-4.577,4
44,3.5,2001-12-25,-4.63725,-4.655,-4.622,4
44,3.5,2001-12-26,-4.66725,-4.729,-4.616,4
44,3.5,2001-12-27,-4.854,-4.897,-4.789,4
44,3.5,2001-12-28,-4.789,-4.823,-4.722,4
44,3.5,2001-12-29,-4.65575,-4.692,-4.631,4
44,3.5,2001-12-30,-4.6525,-4.729,-4.595,4
44,3.5,2001-12-31,-4.86025,-4.955,-4.762,4
44,3.5,2002-01-01,-5.06267,-5.097,-5.026,3
44,3.5,2002-01-02,-5.01575,-5.042,-4.986,4
44,3.5,2002-01-03,-4.98925,-4.995,-4.982,4
44,3.5,2002-01-04,-4.9935,-5.016,-4.982,4
44,3.5,2002-01-05,-4.9855,-5.016,-4.957,4
44,3.5,2002-01-06,-4.915,-4.957,-4.89,4
44,3.5,2002-01-07,-4.9335,-4.973,-4.89,4
44,3.5,2002-01-08,-4.97625,-5.007,-4.953,4
44,3.5,2002-01-09,-4.93675,-4.954,-4.922,4
44,3.5,2002-01-10,-4.918,-4.92,-4.914,4
44,3.5,2002-01-11,-4.91733,-4.919,-4.914,3
44,3.5,2002-01-12,-4.987,-4.99,-4.982,4
44,3.5,2002-01-13,-4.987,-4.99,-4.982,4
44,3.5,2002-01-14,-5.0445,-5.045,-5.044,2
44,3.5,2002-01-15,-5.0805,-5.083,-5.078,2
44,3.5,2002-01-22,-5.106,-5.116,-5.096,2
44,3.5,2002-01-23,-5.12475,-5.156,-5.096,4
44,3.5,2002-01-24,-5.1395,-5.159,-5.125,4
44,3.5,2002-01-25,-5.1445,-5.159,-5.13,4
44,3.5,2002-01-26,-5.0775,-5.105,-5.037,4
44,3.5,2002-01-27,-4.967,-5.008,-4.915,4
44,3.5,2002-01-28,-4.92475,-4.937,-4.912,4
44,3.5,2002-01-29,-4.8945,-4.932,-4.841,4
44,3.5,2002-01-30,-4.77775,-4.807,-4.74,4
44,3.5,2002-01-31,-4.7715,-4.798,-4.736,4
44,3.5,2002-02-01,-4.829,-4.83,-4.828,3
44,3.5,2002-02-02,-4.78725,-4.823,-4.76,4
44,3.5,2002-02-03,-4.743,-4.76,-4.722,4
44,3.5,2002-02-04,-4.73425,-4.756,-4.722,4
44,3.5,2002-02-05,-4.7155,-4.727,-4.705,4
44,3.5,2002-02-06,-4.748,-4.789,-4.727,4
44,3.5,2002-02-07,-4.846,-4.86,-4.82,4
44,3.5,2002-02-08,-4.745,-4.789,-4.702,4
44,3.5,2002-02-09,-4.67175,-4.702,-4.634,4
44,3.5,2002-02-10,-4.70975,-4.755,-4.631,4
44,3.5,2002-02-11,-4.70067,-4.722,-4.673,3
44,3.5,2002-02-12,-4.57825,-4.602,-4.565,4
44,3.5,2002-02-13,-4.534,-4.555,-4.507,4
44,3.5,2002-02-14,-4.5835,-4.627,-4.56,4
44,3.5,2002-02-15,-4.63875,-4.66,-4.622,4
44,3.5,2002-02-16,-4.6775,-4.713,-4.66,4
44,3.5,2002-02-17,-4.704,-4.713,-4.692,4
44,3.5,2002-02-18,-4.7215,-4.748,-4.707,4
44,3.5,2002-02-19,-4.73625,-4.772,-4.686,4
44,3.5,2002-02-20,-4.654,-4.687,-4.623,4
44,3.5,2002-02-21,-4.774,-4.863,-4.655,4
44,3.5,2002-02-22,-4.78033,-4.835,-4.713,3
44,3.5,2002-02-23,-4.63875,-4.66,-4.622,4
44,3.5,2002-02-24,-4.7135,-4.753,-4.678,4
44,3.5,2002-02-25,-4.674,-4.689,-4.649,4
44,3.5,2002-02-26,-4.62975,-4.66,-4.602,4
44,3.5,2002-02-27,-4.604,-4.613,-4.598,4
44,3.5,2002-02-28,-4.63325,-4.655,-4.598,4
44,3.5,2002-03-01,-4.67275,-4.68,-4.66,4
44,3.5,2002-03-02,-4.6455,-4.664,-4.631,4
44,3.5,2002-03-03,-4.72125,-4.745,-4.689,4
44,3.5,2002-03-04,-4.68167,-4.713,-4.663,3
44,3.5,2002-03-05,-4.6285,-4.639,-4.622,4
44,3.5,2002-03-06,-4.6005,-4.616,-4.586,4
44,3.5,2002-03-07,-4.5895,-4.628,-4.569,4
44,3.5,2002-03-08,-4.56775,-4.584,-4.56,4
44,3.5,2002-03-09,-4.541,-4.56,-4.516,4
44,3.5,2002-03-10,-4.56975,-4.592,-4.555,4
44,3.5,2002-03-11,-4.5535,-4.562,-4.546,4
44,3.5,2002-03-12,-4.5335,-4.555,-4.505,4
44,3.5,2002-03-13,-4.51675,-4.526,-4.498,4
44,3.5,2002-03-14,-4.50833,-4.519,-4.489,3
44,3.5,2002-03-15,-4.54675,-4.555,-4.523,4
44,3.5,2002-03-16,-4.538,-4.551,-4.526,4
44,3.5,2002-03-17,-4.52275,-4.531,-4.515,4
44,3.5,2002-03-18,-4.513,-4.522,-4.493,4
44,3.5,2002-03-19,-4.4275,-4.501,-4.38,4
44,3.5,2002-03-20,-4.3585,-4.374,-4.341,4
44,3.5,2002-03-21,-4.34325,-4.37,-4.308,4
44,3.5,2002-03-22,-4.39225,-4.427,-4.365,4
44,3.5,2002-03-23,-4.564,-4.604,-4.485,4
44,3.5,2002-03-24,-4.62567,-4.643,-4.604,3
44,3.5,2002-03-25,-4.66675,-4.706,-4.613,4
44,3.5,2002-03-26,-4.588,-4.605,-4.571,4
44,3.5,2002-03-27,-4.57275,-4.586,-4.554,4
44,3.5,2002-03-28,-4.529,-4.546,-4.518,4
44,3.5,2002-03-29,-4.512,-4.542,-4.486,4
44,3.5,2002-03-30,-4.46225,-4.493,-4.431,4
44,3.5,2002-03-31,-4.42175,-4.431,-4.405,4
44,3.5,2002-04-01,-4.411,-4.424,-4.398,4
44,3.5,2002-04-02,-4.39275,-4.397,-4.389,4
44,3.5,2002-04-03,-4.384,-4.391,-4.372,3
44,3.5,2002-04-04,-4.41075,-4.498,-4.366,4
44,3.5,2002-04-05,-4.4735,-4.494,-4.455,4
44,3.5,2002-04-06,-4.439,-4.458,-4.422,4
44,3.5,2002-04-07,-4.386,-4.421,-4.365,4
44,3.5,2002-04-08,-4.33025,-4.365,-4.308,4
44,3.5,2002-04-09,-4.32725,-4.347,-4.303,4
44,3.5,2002-04-10,-4.39425,-4.422,-4.38,4
44,3.5,2002-04-11,-4.37525,-4.39,-4.354,4
44,3.5,2002-04-12,-4.32,-4.336,-4.304,4
44,3.5,2002-04-13,-4.30933,-4.33,-4.295,3
44,3.5,2002-04-14,-4.32975,-4.339,-4.323,4
44,3.5,2002-04-15,-4.41125,-4.422,-4.389,4
44,3.5,2002-04-16,-4.40375,-4.418,-4.388,4
44,3.5,2002-04-17,-4.3985,-4.413,-4.389,4
44,3.5,2002-04-18,-4.367,-4.38,-4.356,4
44,3.5,2002-04-19,-4.33725,-4.356,-4.326,4
44,3.5,2002-04-20,-4.367,-4.389,-4.349,4
44,3.5,2002-04-21,-4.2275,-4.356,-4.042,4
44,3.5,2002-04-22,-4.267,-4.331,-4.207,4
44,3.5,2002-04-23,-4.3155,-4.359,-4.272,4
44,3.5,2002-04-24,-4.209,-4.24,-4.193,3
44,3.5,2002-04-25,-4.1595,-4.175,-4.142,4
44,3.5,2002-04-26,-4.115,-4.139,-4.096,4
44,3.5,2002-04-27,-4.215,-4.231,-4.175,4
44,3.5,2002-04-28,-4.179,-4.196,-4.16,4
44,3.5,2002-04-29,-4.145,-4.159,-4.129,4
44,3.5,2002-04-30,-4.12725,-4.157,-4.1,4
44,3.5,2002-05-01,-4.116,-4.147,-4.079,4
44,3.5,2002-05-02,-4.1265,-4.142,-4.11,4
44,3.5,2002-05-03,-4.0985,-4.118,-4.076,4
44,3.5,2002-05-04,-4.08733,-4.11,-4.076,3
44,3.5,2002-05-05,-4.11775,-4.142,-4.105,4
44,3.5,2002-05-06,-4.15525,-4.177,-4.128,4
44,3.5,2002-05-07,-4.0825,-4.124,-4.043,4
44,3.5,2002-05-08,-3.89625,-3.944,-3.864,4
44,3.5,2002-05-09,-3.90625,-3.944,-3.879,4
44,3.5,2002-05-10,-3.92775,-3.957,-3.879,4
44,3.5,2002-05-11,-3.57475,-3.682,-3.487,4
44,3.5,2002-05-12,-2.7965,-3.347,-1.789,4
44,3.5,2002-05-13,-1.05225,-1.637,-0.083,4
44,3.5,2002-05-14,-0.193,-0.494,-0.037,3
44,3.5,2002-05-15,-0.046,-0.058,-0.035,4
44,3.5,2002-05-16,-0.29225,-0.433,-0.228,4
44,3.5,2002-05-17,-0.3075,-0.411,-0.215,4
44,3.5,2002-05-18,-0.44725,-0.802,-0.246,4
44,3.5,2002-05-19,-0.28025,-0.326,-0.255,4
44,3.5,2002-05-20,-0.27275,-0.304,-0.242,4
44,3.5,2002-05-21,-0.28025,-0.375,-0.208,4
44,3.5,2002-05-22,-0.23675,-0.272,-0.195,4
44,3.5,2002-05-23,-0.23125,-0.24,-0.221,4
44,3.5,2002-05-24,-0.24967,-0.264,-0.236,3
44,3.5,2002-05-25,-0.217,-0.231,-0.205,4
44,3.5,2002-05-26,-0.2395,-0.278,-0.21,4
44,3.5,2002-05-27,-0.27525,-0.385,-0.225,4
44,3.5,2002-05-28,-0.38875,-0.419,-0.342,4
44,3.5,2002-05-29,-0.346,-0.411,-0.298,4
44,3.5,2002-05-30,-0.27675,-0.371,-0.167,4
44,3.5,2002-05-31,-0.20375,-0.236,-0.136,4
44,3.5,2002-06-01,-0.2395,-0.343,-0.062,4
44,3.5,2002-06-02,-0.2635,-0.38,-0.063,4
44,3.5,2002-06-03,-0.251,-0.402,-0.079,3
44,3.5,2002-06-04,-0.11125,-0.249,-0.037,4
44,3.5,2002-06-05,-0.03525,-0.04,-0.031,4
44,3.5,2002-06-06,-0.08675,-0.175,-0.022,4
44,3.5,2002-06-07,-0.26775,-0.334,-0.21,4
44,3.5,2002-06-08,-0.173,-0.278,-0.087,4
44,3.5,2002-06-09,-0.20975,-0.255,-0.175,4
44,3.5,2002-06-10,-0.286,-0.336,-0.205,4
44,3.5,2002-06-11,-0.2075,-0.284,-0.031,4
44,3.5,2002-06-12,-0.124,-0.249,-0.036,4
44,3.5,2002-06-13,-0.098,-0.197,-0.035,3
44,3.5,2002-06-14,-0.056,-0.102,-0.035,4
44,3.5,2002-06-15,-0.0425,-0.074,-0.015,4
44,3.5,2002-06-16,-0.038,-0.045,-0.023,4
44,3.5,2002-06-17,-0.0305,-0.045,-0.016,4
44,3.5,2002-06-18,-0.022,-0.042,-0.015,4
44,3.5,2002-06-19,-0.0165,-0.021,-0.014,4
44,3.5,2002-06-20,-0.03175,-0.042,-0.015,4
44,3.5,2002-06-21,-0.0295,-0.042,-0.015,4
44,3.5,2002-06-22,-0.03075,-0.045,-0.015,4
44,3.5,2002-06-23,-0.034,-0.045,-0.015,3
44,3.5,2002-06-24,-0.10425,-0.322,-0.016,4
44,3.5,2002-06-25,-0.0715,-0.091,-0.056,4
44,3.5,2002-06-26,-0.1025,-0.117,-0.093,4
44,3.5,2002-06-27,-0.11225,-0.131,-0.087,4
44,3.5,2002-06-28,-0.064,-0.114,-0.036,4
44,3.5,2002-06-29,-0.13025,-0.146,-0.117,4
44,3.5,2002-06-30,-0.1475,-0.154,-0.142,4
44,3.5,2002-07-01,-0.14525,-0.154,-0.133,4
44,3.5,2002-07-02,-0.117,-0.133,-0.102,4
44,3.5,2002-07-03,-0.12667,-0.138,-0.109,3
44,3.5,2002-07-04,-0.07925,-0.093,-0.062,4
44,3.5,2002-07-05,-0.11,-0.128,-0.093,4
44,3.5,2002-07-06,-0.11025,-0.124,-0.096,4
44,3.5,2002-07-07,-0.111,-0.123,-0.096,4
44,3.5,2002-07-08,-0.11625,-0.129,-0.101,4
44,3.5,2002-07-09,-0.1055,-0.126,-0.096,4
44,3.5,2002-07-10,-0.10425,-0.128,-0.091,4
44,3.5,2002-07-11,-0.12025,-0.138,-0.103,4
44,3.5,2002-07-12,-0.09525,-0.112,-0.077,4
44,3.5,2002-07-13,-0.03767,-0.039,-0.037,3
44,3.5,2002-07-14,-0.0555,-0.067,-0.042,4
44,3.5,2002-07-15,-0.041,-0.05,-0.035,4
44,3.5,2002-07-16,-0.07075,-0.077,-0.062,4
44,3.5,2002-07-17,-0.073,-0.081,-0.067,4
44,3.5,2002-07-18,-0.071,-0.083,-0.062,4
44,3.5,2002-07-19,-0.08675,-0.096,-0.072,4
44,3.5,2002-07-20,-0.068,-0.077,-0.063,4
44,3.5,2002-07-21,-0.06125,-0.072,-0.046,4
44,3.5,2002-07-22,-0.0645,-0.072,-0.056,4
44,3.5,2002-07-23,-0.06667,-0.067,-0.066,3
44,3.5,2002-07-24,-0.06625,-0.071,-0.061,4
44,3.5,2002-07-25,-0.06175,-0.072,-0.051,4
44,3.5,2002-07-26,-0.0705,-0.08,-0.058,4
44,3.5,2002-07-27,-0.067,-0.075,-0.06,4
44,3.5,2002-07-28,-0.10375,-0.112,-0.096,4
44,3.5,2002-07-29,-0.0875,-0.102,-0.072,4
44,3.5,2002-07-30,-0.095,-0.102,-0.084,4
44,3.5,2002-07-31,-0.09975,-0.117,-0.082,4
44,3.5,2002-08-01,-0.08725,-0.107,-0.063,4
44,3.5,2002-08-02,-0.086,-0.09,-0.08,3
44,3.5,2002-08-03,-0.08575,-0.103,-0.067,4
44,3.5,2002-08-04,-0.05475,-0.068,-0.033,4
44,3.5,2002-08-05,-0.0735,-0.086,-0.06,4
44,3.5,2002-08-06,-0.06675,-0.072,-0.062,4
44,3.5,2002-08-07,-0.06375,-0.073,-0.058,4
44,3.5,2002-08-08,-0.07275,-0.085,-0.056,4
44,3.5,2002-08-09,-0.06475,-0.068,-0.062,4
44,3.5,2002-08-10,-0.06075,-0.062,-0.058,4
44,3.5,2002-08-11,-0.0585,-0.061,-0.054,4
44,3.5,2002-08-12,-0.04767,-0.058,-0.039,3
44,3.5,2002-08-13,-0.055,-0.064,-0.042,4
44,3.5,2002-08-14,-0.06475,-0.069,-0.06,4
44,3.5,2002-08-15,-0.0665,-0.072,-0.062,4
44,3.5,2002-08-16,-0.06775,-0.072,-0.066,4
44,3.5,2002-08-17,-0.06825,-0.074,-0.066,4
44,3.5,2002-08-18,-0.0695,-0.077,-0.066,4
44,3.5,2002-08-19,-0.06625,-0.072,-0.06,4
44,3.5,2002-08-20,-0.057,-0.067,-0.039,4
44,3.5,2002-08-21,-0.03925,-0.046,-0.032,4
44,3.5,2002-08-22,-0.05667,-0.06,-0.054,3
44,3.5,2002-08-23,-0.06175,-0.072,-0.046,4
44,3.5,2002-08-24,-0.055,-0.067,-0.042,4
44,3.5,2002-08-25,-0.0615,-0.067,-0.056,4
44,3.5,2002-08-26,-0.063,-0.072,-0.046,4
44,3.5,2002-08-27,-0.0465,-0.063,-0.032,4
44,3.5,2002-08-28,-0.056,-0.068,-0.046,4
44,3.5,2002-08-29,-0.0565,-0.067,-0.046,2
44,3.5,2002-08-30,-0.05033,-0.056,-0.039,3
44,3.5,2002-08-31,-0.0525,-0.066,-0.039,4
44,3.5,2002-09-01,-0.04125,-0.046,-0.037,4
44,3.5,2002-09-02,-0.03825,-0.043,-0.035,4
44,3.5,2002-09-03,-0.03,-0.031,-0.027,4
44,3.5,2002-09-04,-0.03367,-0.037,-0.027,3
44,3.5,2002-09-05,-0.0475,-0.058,-0.031,4
44,3.5,2002-09-06,-0.03625,-0.042,-0.031,4
44,3.5,2002-09-07,-0.03325,-0.037,-0.028,4
44,3.5,2002-09-08,-0.04875,-0.058,-0.038,4
44,3.5,2002-09-09,-0.04533,-0.054,-0.037,3
44,3.5,2002-09-10,-0.0325,-0.038,-0.027,4
44,3.5,2002-09-11,-0.03175,-0.041,-0.022,4
44,3.5,2002-09-12,-0.03975,-0.055,-0.027,4
44,3.5,2002-09-13,-0.041,-0.058,-0.026,4
44,3.5,2002-09-14,-0.047,-0.053,-0.042,3
44,3.5,2002-09-15,-0.04675,-0.051,-0.042,4
44,3.5,2002-09-16,-0.051,-0.058,-0.048,4
44,3.5,2002-09-17,-0.0555,-0.058,-0.05,4
44,3.5,2002-09-18,-0.0595,-0.066,-0.054,4
44,3.5,2002-09-19,-0.04867,-0.058,-0.043,3
44,3.5,2002-09-20,-0.0545,-0.062,-0.045,4
44,3.5,2002-09-21,-0.0515,-0.06,-0.038,4
44,3.5,2002-09-22,-0.0435,-0.058,-0.031,4
44,3.5,2002-09-23,-0.04675,-0.053,-0.043,4
44,3.5,2002-09-24,-0.052,-0.058,-0.041,3
44,3.5,2002-09-25,-0.079,-0.094,-0.065,4
44,3.5,2002-09-26,-0.14075,-0.165,-0.099,4
44,3.5,2002-09-27,-0.227,-0.257,-0.196,4
44,3.5,2002-09-28,-0.3235,-0.373,-0.26,4
44,3.5,2002-09-29,-0.48133,-0.507,-0.431,3
44,3.5,2002-09-30,-0.59,-0.6,-0.565,4
44,3.5,2002-10-01,-0.6185,-0.635,-0.601,4
44,3.5,2002-10-02,-0.632,-0.637,-0.626,4
44,3.5,2002-10-03,-0.64175,-0.659,-0.63,4
44,3.5,2002-10-04,-0.668,-0.676,-0.657,3
44,3.5,2002-10-05,-0.68275,-0.697,-0.664,4
44,3.5,2002-10-06,-0.70725,-0.723,-0.697,4
44,3.5,2002-10-07,-0.726,-0.75,-0.711,4
44,3.5,2002-10-08,-0.79275,-0.816,-0.773,4
44,3.5,2002-10-09,-0.82533,-0.834,-0.811,3
44,3.5,2002-10-10,-0.8205,-0.862,-0.733,4
44,3.5,2002-10-11,-0.73625,-0.743,-0.729,4
44,3.5,2002-10-12,-0.755,-0.769,-0.733,4
44,3.5,2002-10-13,-0.7785,-0.79,-0.754,4
44,3.5,2002-10-14,-0.799,-0.804,-0.791,3
44,3.5,2002-10-15,-0.78375,-0.804,-0.764,4
44,3.5,2002-10-16,-0.71375,-0.8,-0.522,4
44,3.5,2002-10-17,-0.2835,-0.456,-0.135,4
44,3.5,2002-10-18,-0.20875,-0.314,-0.13,4
44,3.5,2002-10-19,-0.521,-0.627,-0.401,3
44,3.5,2002-10-20,-0.8115,-0.858,-0.747,4
44,3.5,2002-10-21,-0.8755,-0.888,-0.859,4
44,3.5,2002-10-22,-0.92125,-0.941,-0.914,4
44,3.5,2002-10-23,-0.9505,-0.961,-0.945,4
44,3.5,2002-10-24,-1.015,-1.034,-0.988,3
44,3.5,2002-10-25,-1.088,-1.105,-1.06,4
44,3.5,2002-10-26,-1.15725,-1.194,-1.131,4
44,3.5,2002-10-27,-1.163,-1.177,-1.146,4
44,3.5,2002-10-28,-1.233,-1.273,-1.206,4
44,3.5,2002-10-29,-1.33833,-1.355,-1.309,3
44,3.5,2002-10-30,-1.4,-1.417,-1.381,4
44,3.5,2002-10-31,-1.44225,-1.443,-1.44,4
44,3.5,2002-11-01,-1.487,-1.502,-1.469,4
44,3.5,2002-11-02,-1.50975,-1.516,-1.506,4
44,3.5,2002-11-03,-1.49233,-1.511,-1.481,3
44,3.5,2002-11-04,-1.511,-1.525,-1.492,4
44,3.5,2002-11-05,-1.58175,-1.635,-1.55,4
44,3.5,2002-11-06,-1.79675,-1.89,-1.693,4
44,3.5,2002-11-07,-2.01875,-2.082,-1.96,4
44,3.5,2002-11-08,-2.192,-2.263,-2.109,3
44,3.5,2002-11-09,-2.40025,-2.423,-2.373,4
44,3.5,2002-11-10,-2.5025,-2.519,-2.463,4
44,3.5,2002-11-11,-2.48425,-2.496,-2.469,4
44,3.5,2002-11-12,-2.4945,-2.501,-2.477,4
44,3.5,2002-11-13,-2.482,-2.492,-2.472,3
44,3.5,2002-11-14,-2.48375,-2.487,-2.482,4
44,3.5,2002-11-15,-2.46125,-2.487,-2.451,4
44,3.5,2002-11-16,-2.462,-2.485,-2.453,4
44,3.5,2002-11-17,-2.481,-2.482,-2.478,4
44,3.5,2002-11-18,-2.47675,-2.478,-2.473,4
44,3.5,2002-11-19,-2.48167,-2.482,-2.481,3
44,3.5,2002-11-20,-2.47675,-2.478,-2.473,4
44,3.5,2002-11-21,-2.4465,-2.45,-2.445,4
44,3.5,2002-11-22,-2.447,-2.449,-2.446,4
44,3.5,2002-11-23,-2.44575,-2.446,-2.445,4
44,3.5,2002-11-24,-2.4385,-2.447,-2.417,4
44,3.5,2002-11-25,-2.418,-2.418,-2.418,3
44,3.5,2002-11-26,-2.418,-2.418,-2.418,4
44,3.5,2002-11-27,-2.418,-2.418,-2.418,4
44,3.5,2002-11-28,-2.418,-2.418,-2.418,4
44,3.5,2002-11-29,-2.418,-2.418,-2.418,4
44,3.5,2002-11-30,-2.418,-2.418,-2.418,3
44,3.5,2002-12-01,-2.4235,-2.449,-2.414,4
44,3.5,2002-12-02,-2.4135,-2.414,-2.412,4
44,3.5,2002-12-03,-2.40925,-2.41,-2.409,4
44,3.5,2002-12-04,-2.413,-2.414,-2.412,4
44,3.5,2002-12-05,-2.41375,-2.414,-2.413,4
44,3.5,2002-12-06,-2.40333,-2.414,-2.382,3
44,3.5,2002-12-07,-2.382,-2.382,-2.382,4
44,3.5,2002-12-08,-2.382,-2.382,-2.382,4
44,3.5,2002-12-09,-2.381,-2.382,-2.378,4
44,3.5,2002-12-10,-2.36975,-2.379,-2.345,4
44,3.5,2002-12-11,-2.345,-2.345,-2.345,3
44,3.5,2002-12-12,-2.345,-2.345,-2.345,4
44,3.5,2002-12-13,-2.345,-2.345,-2.345,4
44,3.5,2002-12-14,-2.345,-2.345,-2.345,4
44,3.5,2002-12-15,-2.32175,-2.345,-2.314,4
44,3.5,2002-12-16,-2.314,-2.314,-2.314,3
44,3.5,2002-12-17,-2.298,-2.314,-2.282,4
44,3.5,2002-12-18,-2.282,-2.282,-2.282,4
44,3.5,2002-12-19,-2.282,-2.282,-2.282,4
44,3.5,2002-12-20,-2.271,-2.281,-2.249,4
44,3.5,2002-12-21,-2.25,-2.25,-2.25,4
44,3.5,2002-12-22,-2.25,-2.25,-2.25,3
44,3.5,2002-12-23,-2.226,-2.25,-2.218,4
44,3.5,2002-12-24,-2.21825,-2.219,-2.218,4
44,3.5,2002-12-25,-2.21825,-2.219,-2.218,4
44,3.5,2002-12-26,-2.218,-2.218,-2.218,4
44,3.5,2002-12-27,-2.21833,-2.219,-2.218,3
44,3.5,2002-12-28,-2.221,-2.222,-2.219,4
44,3.5,2002-12-29,-2.2195,-2.22,-2.219,4
44,3.5,2002-12-30,-2.19,-2.191,-2.187,4
44,3.5,2002-12-31,-2.18975,-2.191,-2.189,4
44,3.5,2003-01-01,-2.18733,-2.188,-2.187,3
44,3.5,2003-01-02,-2.15025,-2.159,-2.127,4
44,3.5,2003-01-03,-2.14075,-2.155,-2.126,4
44,3.5,2003-01-04,-2.123,-2.123,-2.123,4
44,3.5,2003-01-05,-2.15475,-2.155,-2.154,4
44,3.5,2003-01-06,-2.15,-2.15,-2.15,3
44,3.5,2003-01-07,-2.1475,-2.15,-2.145,4
44,3.5,2003-01-08,-2.145,-2.145,-2.145,4
44,3.5,2003-01-09,-2.177,-2.177,-2.177,4
44,3.5,2003-01-10,-2.17575,-2.177,-2.172,4
44,3.5,2003-01-11,-2.17,-2.172,-2.169,3
44,3.5,2003-01-12,-2.16675,-2.168,-2.163,4
44,3.5,2003-01-13,-2.168,-2.172,-2.163,4
44,3.5,2003-01-14,-2.15275,-2.177,-2.144,4
44,3.5,2003-01-15,-2.1455,-2.146,-2.145,4
44,3.5,2003-01-16,-2.145,-2.145,-2.145,3
44,3.5,2003-01-17,-2.14025,-2.145,-2.136,4
44,3.5,2003-01-18,-2.1375,-2.139,-2.136,4
44,3.5,2003-01-19,-2.138,-2.14,-2.136,4
44,3.5,2003-01-20,-2.141,-2.144,-2.14,4
44,3.5,2003-01-21,-2.11667,-2.118,-2.114,3
44,3.5,2003-01-22,-2.1335,-2.15,-2.118,4
44,3.5,2003-01-23,-2.14675,-2.148,-2.146,4
44,3.5,2003-01-24,-2.145,-2.145,-2.145,4
44,3.5,2003-01-25,-2.145,-2.145,-2.145,4
44,3.5,2003-01-26,-2.14567,-2.146,-2.145,3
44,3.5,2003-01-27,-2.149,-2.15,-2.146,4
44,3.5,2003-01-28,-2.15175,-2.155,-2.15,4
44,3.5,2003-01-29,-2.147,-2.15,-2.145,4
44,3.5,2003-01-30,-2.161,-2.177,-2.145,4
44,3.5,2003-01-31,-2.17133,-2.177,-2.164,3
44,3.5,2003-02-01,-2.17425,-2.176,-2.169,4
44,3.5,2003-02-02,-2.187,-2.19,-2.182,4
44,3.5,2003-02-03,-2.1785,-2.195,-2.169,4
44,3.5,2003-02-04,-2.18525,-2.202,-2.172,4
44,3.5,2003-02-05,-2.20167,-2.217,-2.193,3
44,3.5,2003-02-06,-2.22075,-2.227,-2.213,4
44,3.5,2003-02-07,-2.25325,-2.263,-2.244,4
44,3.5,2003-02-08,-2.26175,-2.263,-2.258,4
44,3.5,2003-02-09,-2.25325,-2.258,-2.249,4
44,3.5,2003-02-10,-2.25467,-2.257,-2.253,3
44,3.5,2003-02-11,-2.2645,-2.288,-2.254,4
44,3.5,2003-02-12,-2.27875,-2.286,-2.271,4
44,3.5,2003-02-13,-2.284,-2.303,-2.271,4
44,3.5,2003-02-14,-2.28975,-2.315,-2.277,4
44,3.5,2003-02-15,-2.31225,-2.318,-2.308,4
44,3.5,2003-02-16,-2.308,-2.313,-2.303,3
44,3.5,2003-02-17,-2.3245,-2.336,-2.3,4
44,3.5,2003-02-18,-2.34025,-2.342,-2.338,4
44,3.5,2003-02-19,-2.3475,-2.349,-2.345,4
44,3.5,2003-02-20,-2.34925,-2.354,-2.345,4
44,3.5,2003-02-21,-2.35175,-2.359,-2.349,4
44,3.5,2003-02-22,-2.34933,-2.354,-2.345,3
44,3.5,2003-02-23,-2.35825,-2.382,-2.348,4
44,3.5,2003-02-24,-2.372,-2.383,-2.354,4
44,3.5,2003-02-25,-2.368,-2.382,-2.349,4
44,3.5,2003-02-26,-2.37567,-2.382,-2.369,3
44,3.5,2003-02-27,-2.3775,-2.386,-2.372,4
44,3.5,2003-02-28,-2.399,-2.41,-2.391,4
44,3.5,2003-03-01,-2.40175,-2.416,-2.391,4
44,3.5,2003-03-02,-2.40475,-2.418,-2.4,4
44,3.5,2003-03-03,-2.41633,-2.431,-2.409,3
44,3.5,2003-03-04,-2.42875,-2.441,-2.416,4
44,3.5,2003-03-05,-2.448,-2.463,-2.436,4
44,3.5,2003-03-06,-2.45525,-2.473,-2.427,4
44,3.5,2003-03-07,-2.474,-2.491,-2.463,4
44,3.5,2003-03-08,-2.48967,-2.501,-2.481,3
44,3.5,2003-03-09,-2.51225,-2.532,-2.49,4
44,3.5,2003-03-10,-2.54275,-2.556,-2.532,4
44,3.5,2003-03-11,-2.53375,-2.546,-2.526,4
44,3.5,2003-03-12,-2.52925,-2.541,-2.515,4
44,3.5,2003-03-13,-2.56567,-2.578,-2.555,3
44,3.5,2003-03-14,-2.595,-2.608,-2.578,4
44,3.5,2003-03-15,-2.60875,-2.617,-2.602,4
44,3.5,2003-03-16,-2.64375,-2.656,-2.632,4
44,3.5,2003-03-17,-2.67575,-2.683,-2.667,4
44,3.5,2003-03-18,-2.68067,-2.692,-2.674,3
44,3.5,2003-03-19,-2.6805,-2.685,-2.674,4
44,3.5,2003-03-20,-2.71275,-2.716,-2.704,4
44,3.5,2003-03-21,-2.739,-2.747,-2.728,4
44,3.5,2003-03-22,-2.7415,-2.748,-2.732,4
44,3.5,2003-03-23,-2.743,-2.753,-2.738,3
44,3.5,2003-03-24,-2.749,-2.757,-2.74,4
44,3.5,2003-03-25,-2.75025,-2.757,-2.741,4
44,3.5,2003-03-26,-2.7505,-2.757,-2.741,4
44,3.5,2003-03-27,-2.7735,-2.784,-2.752,4
44,3.5,2003-03-28,-2.78225,-2.794,-2.759,4
44,3.5,2003-03-29,-2.77367,-2.784,-2.758,3
44,3.5,2003-03-30,-2.77075,-2.785,-2.757,4
44,3.5,2003-03-31,-2.78625,-2.794,-2.78,4
44,3.5,2003-04-01,-2.787,-2.794,-2.777,4
44,3.5,2003-04-02,-2.786,-2.812,-2.765,4
44,3.5,2003-04-03,-2.818,-2.822,-2.816,3
44,3.5,2003-04-04,-2.843,-2.849,-2.825,4
44,3.5,2003-04-05,-2.8665,-2.885,-2.857,4
44,3.5,2003-04-06,-2.86675,-2.89,-2.853,4
44,3.5,2003-04-07,-2.8925,-2.898,-2.883,4
44,3.5,2003-04-08,-2.89867,-2.911,-2.885,3
44,3.5,2003-04-09,-2.88575,-2.897,-2.879,4
44,3.5,2003-04-10,-2.87675,-2.887,-2.858,4
44,3.5,2003-04-11,-2.86775,-2.881,-2.852,4
44,3.5,2003-04-12,-2.86625,-2.881,-2.857,4
44,3.5,2003-04-13,-2.87,-2.881,-2.857,3
44,3.5,2003-04-14,-2.8615,-2.876,-2.849,4
44,3.5,2003-04-15,-2.867,-2.882,-2.852,4
44,3.5,2003-04-16,-2.829,-2.871,-2.766,4
44,3.5,2003-04-17,-2.727,-2.78,-2.642,4
44,3.5,2003-04-18,-2.66667,-2.683,-2.652,3
44,3.5,2003-04-19,-2.639,-2.669,-2.61,4
44,3.5,2003-04-20,-2.681,-2.702,-2.665,4
44,3.5,2003-04-21,-2.71575,-2.736,-2.697,4
44,3.5,2003-04-22,-2.735,-2.747,-2.725,4
44,3.5,2003-04-23,-2.75333,-2.76,-2.747,3
44,3.5,2003-04-24,-2.7565,-2.766,-2.747,4
44,3.5,2003-04-25,-2.736,-2.761,-2.706,4
44,3.5,2003-04-26,-2.673,-2.706,-2.61,4
44,3.5,2003-04-27,-2.60725,-2.617,-2.592,4
44,3.5,2003-04-28,-2.619,-2.627,-2.61,3
44,3.5,2003-04-29,-2.39975,-2.66,-1.92,4
44,3.5,2003-04-30,-1.1715,-1.857,-0.67,4
44,3.5,2003-05-01,-0.71325,-0.778,-0.636,4
44,3.5,2003-05-02,-0.774,-0.857,-0.7,4
44,3.5,2003-05-03,-1.13533,-1.249,-1.01,3
44,3.5,2003-05-04,-1.25925,-1.319,-1.181,4
44,3.5,2003-05-05,-1.04725,-1.196,-0.826,4
44,3.5,2003-05-06,-0.78625,-0.916,-0.61,4
44,3.5,2003-05-07,-0.68475,-0.728,-0.62,4
44,3.5,2003-05-08,-0.69067,-0.731,-0.639,3
44,3.5,2003-05-09,-0.596,-0.629,-0.517,4
44,3.5,2003-05-10,-0.58375,-0.612,-0.517,4
44,3.5,2003-05-11,-0.61525,-0.629,-0.609,4
44,3.5,2003-05-12,-0.5815,-0.597,-0.576,4
44,3.5,2003-05-13,-0.575,-0.579,-0.567,3
44,3.5,2003-05-14,-0.5535,-0.558,-0.548,4
44,3.5,2003-05-15,-0.53675,-0.546,-0.529,4
44,3.5,2003-05-16,-0.534,-0.544,-0.529,4
44,3.5,2003-05-17,-0.518,-0.532,-0.506,4
44,3.5,2003-05-18,-0.53133,-0.541,-0.515,3
44,3.5,2003-05-19,-0.42075,-0.517,-0.333,4
44,3.5,2003-05-20,-0.3115,-0.333,-0.297,4
44,3.5,2003-05-21,-0.3105,-0.314,-0.302,4
44,3.5,2003-05-22,-0.32525,-0.344,-0.302,4
44,3.5,2003-05-23,-0.31433,-0.331,-0.302,3
44,3.5,2003-05-24,-0.2715,-0.297,-0.239,4
44,3.5,2003-05-25,-0.24125,-0.249,-0.236,4
44,3.5,2003-05-26,-0.227,-0.239,-0.21,4
44,3.5,2003-05-27,-0.216,-0.241,-0.184,4
44,3.5,2003-05-28,-0.20433,-0.21,-0.2,3
44,3.5,2003-05-29,-0.1905,-0.209,-0.18,4
44,3.5,2003-05-30,-0.17775,-0.199,-0.154,4
44,3.5,2003-05-31,-0.1285,-0.178,-0.035,4
44,3.5,2003-06-01,-0.09875,-0.123,-0.062,4
44,3.5,2003-06-02,-0.12333,-0.134,-0.118,3
44,3.5,2003-06-03,-0.13775,-0.149,-0.127,4
44,3.5,2003-06-04,-0.13075,-0.147,-0.123,4
44,3.5,2003-06-05,-0.129,-0.147,-0.118,4
44,3.5,2003-06-06,-0.11,-0.123,-0.096,4
44,3.5,2003-06-07,-0.121,-0.128,-0.117,3
44,3.5,2003-06-08,-0.12375,-0.128,-0.117,4
44,3.5,2003-06-09,-0.1175,-0.147,-0.097,4
44,3.5,2003-06-10,-0.113,-0.128,-0.096,4
44,3.5,2003-06-11,-0.1145,-0.128,-0.096,4
44,3.5,2003-06-12,-0.107,-0.128,-0.066,3
44,3.5,2003-06-13,-0.08625,-0.107,-0.067,4
44,3.5,2003-06-14,-0.09925,-0.105,-0.087,4
44,3.5,2003-06-15,-0.1115,-0.133,-0.096,4
44,3.5,2003-06-16,-0.11425,-0.128,-0.096,4
44,3.5,2003-06-17,-0.12567,-0.133,-0.119,3
44,3.5,2003-06-18,-0.12675,-0.138,-0.117,4
44,3.5,2003-06-19,-0.13125,-0.143,-0.123,4
44,3.5,2003-06-20,-0.13,-0.138,-0.127,4
44,3.5,2003-06-21,-0.13,-0.138,-0.127,4
44,3.5,2003-06-22,-0.12333,-0.133,-0.106,3
44,3.5,2003-06-23,-0.13225,-0.138,-0.127,4
44,3.5,2003-06-24,-0.13275,-0.139,-0.127,4
44,3.5,2003-06-25,-0.12225,-0.138,-0.107,4
44,3.5,2003-06-26,-0.11625,-0.132,-0.104,4
44,3.5,2003-06-27,-0.12967,-0.131,-0.127,3
44,3.5,2003-06-28,-0.13775,-0.147,-0.129,4
44,3.5,2003-06-29,-0.12975,-0.138,-0.126,4
44,3.5,2003-06-30,-0.13125,-0.138,-0.127,4
44,3.5,2003-07-01,-0.13125,-0.138,-0.118,4
44,3.5,2003-07-02,-0.11833,-0.128,-0.113,3
44,3.5,2003-07-03,-0.12775,-0.138,-0.122,4
44,3.5,2003-07-04,-0.1185,-0.134,-0.107,4
44,3.5,2003-07-05,-0.1215,-0.131,-0.114,4
44,3.5,2003-07-06,-0.1215,-0.128,-0.117,4
44,3.5,2003-07-07,-0.124,-0.127,-0.122,3
44,3.5,2003-07-08,-0.13525,-0.154,-0.127,4
44,3.5,2003-07-09,-0.129,-0.133,-0.127,4
44,3.5,2003-07-10,-0.129,-0.134,-0.127,4
44,3.5,2003-07-11,-0.1325,-0.138,-0.127,4
44,3.5,2003-07-12,-0.13475,-0.138,-0.127,4
44,3.5,2003-07-13,-0.13133,-0.134,-0.127,3
44,3.5,2003-07-14,-0.13625,-0.139,-0.134,4
44,3.5,2003-07-15,-0.13,-0.136,-0.112,4
44,3.5,2003-07-16,-0.11475,-0.127,-0.107,4
44,3.5,2003-07-17,-0.10925,-0.117,-0.1,4
44,3.5,2003-07-18,-0.08767,-0.096,-0.074,3
44,3.5,2003-07-19,-0.10475,-0.112,-0.099,4
44,3.5,2003-07-20,-0.106,-0.112,-0.099,4
44,3.5,2003-07-21,-0.10075,-0.153,-0.072,4
44,3.5,2003-07-22,-0.09525,-0.102,-0.082,4
44,3.5,2003-07-23,-0.08667,-0.097,-0.072,3
44,3.5,2003-07-24,-0.07,-0.072,-0.067,4
44,3.5,2003-07-25,-0.0965,-0.106,-0.091,4
44,3.5,2003-07-26,-0.08525,-0.102,-0.066,4
44,3.5,2003-07-27,-0.0695,-0.074,-0.066,4
44,3.5,2003-07-28,-0.05967,-0.067,-0.056,3
44,3.5,2003-07-29,-0.0695,-0.077,-0.062,4
44,3.5,2003-07-30,-0.07925,-0.093,-0.064,4
44,3.5,2003-07-31,-0.07975,-0.098,-0.067,4
44,3.5,2003-08-01,-0.0925,-0.103,-0.087,4
44,3.5,2003-08-02,-0.09067,-0.099,-0.075,3
44,3.5,2003-08-03,-0.091,-0.107,-0.075,4
44,3.5,2003-08-04,-0.08325,-0.096,-0.075,4
44,3.5,2003-08-05,-0.076,-0.085,-0.067,4
44,3.5,2003-08-06,-0.08075,-0.091,-0.075,4
44,3.5,2003-08-07,-0.06967,-0.077,-0.066,3
44,3.5,2003-08-08,-0.07325,-0.082,-0.067,4
44,3.5,2003-08-09,-0.06725,-0.077,-0.051,4
44,3.5,2003-08-10,-0.0775,-0.083,-0.075,4
44,3.5,2003-08-11,-0.06975,-0.077,-0.051,4
44,3.5,2003-08-12,-0.056,-0.077,-0.045,3
44,3.5,2003-08-13,-0.05,-0.056,-0.045,4
44,3.5,2003-08-14,-0.066,-0.08,-0.051,4
44,3.5,2003-08-15,-0.07375,-0.083,-0.06,4
44,3.5,2003-08-16,-0.06675,-0.075,-0.051,4
44,3.5,2003-08-17,-0.06533,-0.077,-0.058,3
44,3.5,2003-08-18,-0.0515,-0.067,-0.042,4
44,3.5,2003-08-19,-0.0675,-0.072,-0.061,4
44,3.5,2003-08-20,-0.06475,-0.072,-0.057,4
44,3.5,2003-08-21,-0.06325,-0.072,-0.05,4
44,3.5,2003-08-22,-0.06567,-0.067,-0.064,3
44,3.5,2003-08-23,-0.0645,-0.074,-0.046,4
44,3.5,2003-08-24,-0.0595,-0.072,-0.042,4
44,3.5,2003-08-25,-0.0545,-0.072,-0.035,4
44,3.5,2003-08-26,-0.05875,-0.067,-0.042,4
44,3.5,2003-08-27,-0.068,-0.069,-0.066,3
44,3.5,2003-08-28,-0.0575,-0.072,-0.042,4
44,3.5,2003-08-29,-0.03825,-0.042,-0.031,4
44,3.5,2003-08-30,-0.04375,-0.056,-0.031,4
44,3.5,2003-08-31,-0.0405,-0.053,-0.031,4
44,3.5,2003-09-01,-0.04233,-0.053,-0.037,3
44,3.5,2003-09-02,-0.0465,-0.053,-0.041,4
44,3.5,2003-09-03,-0.052,-0.056,-0.046,4
44,3.5,2003-09-04,-0.058,-0.066,-0.048,4
44,3.5,2003-09-05,-0.0575,-0.062,-0.049,4
44,3.5,2003-09-06,-0.04867,-0.058,-0.042,3
44,3.5,2003-09-07,-0.0595,-0.072,-0.042,4
44,3.5,2003-09-08,-0.06025,-0.062,-0.058,4
44,3.5,2003-09-09,-0.06225,-0.067,-0.058,4
44,3.5,2003-09-10,-0.054,-0.067,-0.036,4
44,3.5,2003-09-11,-0.054,-0.063,-0.046,3
44,3.5,2003-09-12,-0.049,-0.053,-0.037,4
44,3.5,2003-09-13,-0.0605,-0.072,-0.05,4
44,3.5,2003-09-14,-0.05275,-0.06,-0.043,4
44,3.5,2003-09-15,-0.05875,-0.066,-0.051,4
44,3.5,2003-09-16,-0.06367,-0.066,-0.062,3
44,3.5,2003-09-17,-0.05875,-0.072,-0.04,4
44,3.5,2003-09-18,-0.0695,-0.074,-0.065,4
44,3.5,2003-09-19,-0.0675,-0.072,-0.065,4
44,3.5,2003-09-20,-0.066,-0.07,-0.061,4
44,3.5,2003-09-21,-0.06267,-0.066,-0.058,3
44,3.5,2003-09-22,-0.0605,-0.072,-0.046,4
44,3.5,2003-09-23,-0.05575,-0.067,-0.036,4
44,3.5,2003-09-24,-0.04675,-0.058,-0.031,4
44,3.5,2003-09-25,-0.058,-0.066,-0.052,4
44,3.5,2003-09-26,-0.05633,-0.066,-0.05,3
44,3.5,2003-09-27,-0.05675,-0.062,-0.052,4
44,3.5,2003-09-28,-0.05725,-0.067,-0.046,4
44,3.5,2003-09-29,-0.04425,-0.057,-0.034,4
44,3.5,2003-09-30,-0.05875,-0.067,-0.052,4
44,3.5,2003-10-01,-0.06233,-0.067,-0.058,3
44,3.5,2003-10-02,-0.05625,-0.062,-0.047,4
44,3.5,2003-10-03,-0.05025,-0.064,-0.037,4
44,3.5,2003-10-04,-0.04725,-0.06,-0.035,4
44,3.5,2003-10-05,-0.051,-0.064,-0.042,4
44,3.5,2003-10-06,-0.06933,-0.073,-0.064,3
44,3.5,2003-10-07,-0.05825,-0.07,-0.048,4
44,3.5,2003-10-08,-0.07625,-0.085,-0.06,4
44,3.5,2003-10-09,-0.09575,-0.114,-0.083,4
44,3.5,2003-10-10,-0.166,-0.21,-0.135,4
44,3.5,2003-10-11,-0.2285,-0.24,-0.21,4
44,3.5,2003-10-12,-0.23667,-0.247,-0.227,3
44,3.5,2003-10-13,-0.284,-0.299,-0.258,4
44,3.5,2003-10-14,-0.3375,-0.349,-0.327,4
44,3.5,2003-10-15,-0.41975,-0.467,-0.371,4
44,3.5,2003-10-16,-0.54375,-0.567,-0.524,4
44,3.5,2003-10-17,-0.59633,-0.638,-0.556,3
44,3.5,2003-10-18,-0.773,-0.843,-0.709,4
44,3.5,2003-10-19,-0.88975,-0.921,-0.844,4
44,3.5,2003-10-20,-0.9455,-0.971,-0.919,4
44,3.5,2003-10-21,-0.979,-0.988,-0.971,4
44,3.5,2003-10-22,-1.01767,-1.03,-0.993,3
44,3.5,2003-10-23,-1.141,-1.167,-1.113,4
44,3.5,2003-10-24,-1.3075,-1.397,-1.228,4
44,3.5,2003-10-25,-1.702,-1.879,-1.532,4
44,3.5,2003-10-26,-2.1005,-2.204,-1.973,4
44,3.5,2003-10-27,-2.335,-2.405,-2.268,3
44,3.5,2003-10-28,-2.57925,-2.629,-2.523,4
44,3.5,2003-10-29,-2.6795,-2.725,-2.653,4
44,3.5,2003-10-30,-2.7595,-2.789,-2.72,4
44,3.5,2003-10-31,-2.78175,-2.797,-2.775,4
44,3.5,2003-11-01,-2.74567,-2.751,-2.743,3
44,3.5,2003-11-02,-2.76425,-2.766,-2.761,4
44,3.5,2003-11-03,-2.754,-2.766,-2.743,4
44,3.5,2003-11-04,-2.77075,-2.775,-2.765,4
44,3.5,2003-11-05,-2.77975,-2.784,-2.771,4
44,3.5,2003-11-06,-2.77833,-2.78,-2.775,3
44,3.5,2003-11-07,-2.78525,-2.789,-2.78,4
44,3.5,2003-11-08,-2.7735,-2.786,-2.766,4
44,3.5,2003-11-09,-2.77625,-2.789,-2.766,4
44,3.5,2003-11-10,-2.76975,-2.773,-2.766,4
44,3.5,2003-11-11,-2.769,-2.771,-2.766,3
44,3.5,2003-11-12,-2.79725,-2.799,-2.794,4
44,3.5,2003-11-13,-2.80775,-2.821,-2.799,4
44,3.5,2003-11-14,-2.8255,-2.83,-2.821,4
44,3.5,2003-11-15,-2.8475,-2.854,-2.83,4
44,3.5,2003-11-16,-2.85833,-2.87,-2.844,3
44,3.5,2003-11-17,-2.8665,-2.871,-2.862,4
44,3.5,2003-11-18,-2.868,-2.877,-2.853,4
44,3.5,2003-11-19,-2.858,-2.872,-2.844,4
44,3.5,2003-11-20,-2.871,-2.871,-2.871,4
44,3.5,2003-11-21,-2.87467,-2.881,-2.871,3
44,3.5,2003-11-22,-2.87225,-2.881,-2.867,4
44,3.5,2003-11-23,-2.865,-2.871,-2.848,4
44,3.5,2003-11-24,-2.863,-2.872,-2.844,4
44,3.5,2003-11-25,-2.836,-2.844,-2.83,4
44,3.5,2003-11-26,-2.83467,-2.839,-2.83,3
44,3.5,2003-11-27,-2.83125,-2.835,-2.83,4
44,3.5,2003-11-28,-2.82325,-2.83,-2.817,4
44,3.5,2003-11-29,-2.80275,-2.817,-2.789,4
44,3.5,2003-11-30,-2.77075,-2.784,-2.758,4
44,3.5,2003-12-01,-2.759,-2.775,-2.741,3
44,3.5,2003-12-02,-2.73925,-2.747,-2.734,4
44,3.5,2003-12-03,-2.72875,-2.739,-2.714,4
44,3.5,2003-12-04,-2.71175,-2.729,-2.702,4
44,3.5,2003-12-05,-2.6995,-2.702,-2.697,4
44,3.5,2003-12-06,-2.672,-2.674,-2.669,3
44,3.5,2003-12-07,-2.69225,-2.704,-2.675,4
44,3.5,2003-12-08,-2.6885,-2.692,-2.682,4
44,3.5,2003-12-09,-2.667,-2.692,-2.656,4
44,3.5,2003-12-10,-2.6555,-2.66,-2.652,4
44,3.5,2003-12-11,-2.642,-2.656,-2.629,3
44,3.5,2003-12-12,-2.6375,-2.64,-2.633,4
44,3.5,2003-12-13,-2.61825,-2.623,-2.61,4
44,3.5,2003-12-14,-2.61175,-2.62,-2.597,4
44,3.5,2003-12-15,-2.608,-2.617,-2.595,4
44,3.5,2003-12-16,-2.6195,-2.634,-2.61,4
44,3.5,2003-12-17,-2.60767,-2.619,-2.597,3
44,3.5,2003-12-18,-2.59025,-2.596,-2.584,4
44,3.5,2003-12-19,-2.5945,-2.6,-2.592,4
44,3.5,2003-12-20,-2.595,-2.596,-2.592,4
44,3.5,2003-12-21,-2.5885,-2.601,-2.578,4
44,3.5,2003-12-22,-2.581,-2.587,-2.578,3
44,3.5,2003-12-23,-2.5935,-2.601,-2.591,4
44,3.5,2003-12-24,-2.59325,-2.61,-2.582,4
44,3.5,2003-12-25,-2.58175,-2.601,-2.574,4
44,3.5,2003-12-26,-2.57375,-2.578,-2.569,4
44,3.5,2003-12-27,-2.57367,-2.578,-2.569,3
44,3.5,2003-12-28,-2.6005,-2.606,-2.596,4
44,3.5,2003-12-29,-2.5955,-2.599,-2.592,4
44,3.5,2003-12-30,-2.601,-2.606,-2.596,4
44,3.5,2003-12-31,-2.6115,-2.629,-2.596,4
44,3.5,2004-01-01,-2.62067,-2.624,-2.619,3
44,3.5,2004-01-02,-2.61575,-2.624,-2.605,4
44,3.5,2004-01-03,-2.61575,-2.619,-2.61,4
44,3.5,2004-01-04,-2.60875,-2.619,-2.587,4
44,3.5,2004-01-05,-2.6005,-2.615,-2.595,4
44,3.5,2004-01-06,-2.59967,-2.606,-2.592,3
44,3.5,2004-01-07,-2.60475,-2.615,-2.597,4
44,3.5,2004-01-08,-2.62525,-2.633,-2.606,4
44,3.5,2004-01-09,-2.62975,-2.636,-2.624,4
44,3.5,2004-01-10,-2.6305,-2.646,-2.624,4
44,3.5,2004-01-11,-2.63733,-2.642,-2.628,3
44,3.5,2004-01-12,-2.63775,-2.642,-2.633,4
44,3.5,2004-01-13,-2.65175,-2.665,-2.646,4
44,3.5,2004-01-14,-2.66075,-2.67,-2.656,4
44,3.5,2004-01-15,-2.6685,-2.678,-2.651,4
44,3.5,2004-01-16,-2.66567,-2.681,-2.656,3
44,3.5,2004-01-17,-2.6565,-2.668,-2.646,4
44,3.5,2004-01-18,-2.65975,-2.674,-2.651,4
44,3.5,2004-01-19,-2.65925,-2.665,-2.655,4
44,3.5,2004-01-20,-2.647,-2.661,-2.638,4
44,3.5,2004-01-21,-2.648,-2.651,-2.642,3
44,3.5,2004-01-22,-2.644,-2.65,-2.642,4
44,3.5,2004-01-23,-2.6455,-2.651,-2.642,4
44,3.5,2004-01-24,-2.63375,-2.646,-2.627,4
44,3.5,2004-01-25,-2.64125,-2.651,-2.627,4
44,3.5,2004-01-26,-2.632,-2.65,-2.622,3
44,3.5,2004-01-27,-2.6395,-2.652,-2.622,4
44,3.5,2004-01-28,-2.64425,-2.665,-2.632,4
44,3.5,2004-01-29,-2.63275,-2.655,-2.614,4
44,3.5,2004-01-30,-2.634,-2.655,-2.615,4
44,3.5,2004-01-31,-2.6145,-2.622,-2.596,4
44,3.5,2004-02-01,-2.58867,-2.605,-2.574,3
44,3.5,2004-02-02,-2.56525,-2.578,-2.55,4
44,3.5,2004-02-03,-2.55225,-2.555,-2.546,4
44,3.5,2004-02-04,-2.55225,-2.555,-2.551,4
44,3.5,2004-02-05,-2.55,-2.555,-2.546,4
44,3.5,2004-02-06,-2.54667,-2.556,-2.533,3
44,3.5,2004-02-07,-2.552,-2.56,-2.546,4
44,3.5,2004-02-08,-2.55725,-2.563,-2.551,4
44,3.5,2004-02-09,-2.58175,-2.587,-2.578,4
44,3.5,2004-02-10,-2.56675,-2.587,-2.56,4
44,3.5,2004-02-11,-2.56033,-2.571,-2.546,3
44,3.5,2004-02-12,-2.56325,-2.569,-2.555,4
44,3.5,2004-02-13,-2.56775,-2.574,-2.564,4
44,3.5,2004-02-14,-2.5625,-2.574,-2.543,4
44,3.5,2004-02-15,-2.55325,-2.569,-2.543,4
44,3.5,2004-02-16,-2.56533,-2.572,-2.56,3
44,3.5,2004-02-17,-2.566,-2.575,-2.558,4
44,3.5,2004-02-18,-2.56,-2.569,-2.55,4
44,3.5,2004-02-19,-2.56625,-2.578,-2.555,4
44,3.5,2004-02-20,-2.5745,-2.587,-2.562,4
44,3.5,2004-02-21,-2.57833,-2.583,-2.569,3
44,3.5,2004-02-22,-2.568,-2.578,-2.556,4
44,3.5,2004-02-23,-2.5665,-2.574,-2.555,4
44,3.5,2004-02-24,-2.577,-2.583,-2.569,4
44,3.5,2004-02-25,-2.58725,-2.608,-2.572,4
44,3.5,2004-02-26,-2.6,-2.609,-2.59,3
44,3.5,2004-02-27,-2.5945,-2.608,-2.583,4
44,3.5,2004-02-28,-2.6085,-2.632,-2.591,4
44,3.5,2004-02-29,-2.64275,-2.657,-2.624,4
44,3.5,2004-03-01,-2.67425,-2.69,-2.655,4
44,3.5,2004-03-02,-2.71567,-2.73,-2.699,3
44,3.5,2004-03-03,-2.7755,-2.783,-2.761,4
44,3.5,2004-03-04,-2.777,-2.788,-2.766,4
44,3.5,2004-03-05,-2.7575,-2.775,-2.747,4
44,3.5,2004-03-06,-2.749,-2.752,-2.742,4
44,3.5,2004-03-07,-2.75433,-2.769,-2.742,3
44,3.5,2004-03-08,-2.78975,-2.803,-2.77,4
44,3.5,2004-03-09,-2.8265,-2.83,-2.821,4
44,3.5,2004-03-10,-2.81475,-2.825,-2.797,4
44,3.5,2004-03-11,-2.8295,-2.84,-2.812,4
44,3.5,2004-03-12,-2.83,-2.838,-2.817,3
44,3.5,2004-03-13,-2.81375,-2.821,-2.807,4
44,3.5,2004-03-14,-2.79,-2.805,-2.782,4
44,3.5,2004-03-15,-2.77125,-2.789,-2.761,4
44,3.5,2004-03-16,-2.769,-2.773,-2.764,4
44,3.5,2004-03-17,-2.7725,-2.775,-2.767,4
44,3.5,2004-03-18,-2.77033,-2.775,-2.766,3
44,3.5,2004-03-19,-2.775,-2.798,-2.766,4
44,3.5,2004-03-20,-2.77875,-2.796,-2.764,4
44,3.5,2004-03-21,-2.77025,-2.78,-2.766,4
44,3.5,2004-03-22,-2.78275,-2.784,-2.779,4
44,3.5,2004-03-23,-2.79975,-2.812,-2.78,4
44,3.5,2004-03-24,-2.81833,-2.832,-2.811,3
44,3.5,2004-03-25,-2.86125,-2.871,-2.844,4
44,3.5,2004-03-26,-2.86625,-2.872,-2.855,4
44,3.5,2004-03-27,-2.8685,-2.884,-2.856,4
44,3.5,2004-03-28,-2.86,-2.871,-2.851,4
44,3.5,2004-03-29,-2.83733,-2.846,-2.832,3
44,3.5,2004-03-30,-2.82,-2.824,-2.813,4
44,3.5,2004-03-31,-2.8255,-2.83,-2.821,4
44,3.5,2004-04-01,-2.8185,-2.83,-2.798,4
44,3.5,2004-04-02,-2.8115,-2.823,-2.798,4
44,3.5,2004-04-03,-2.81033,-2.825,-2.803,3
44,3.5,2004-04-04,-2.81825,-2.826,-2.799,4
44,3.5,2004-04-05,-2.793,-2.802,-2.789,4
44,3.5,2004-04-06,-2.79575,-2.821,-2.78,4
44,3.5,2004-04-07,-2.81775,-2.835,-2.808,4
44,3.5,2004-04-08,-2.823,-2.83,-2.816,3
44,3.5,2004-04-09,-2.85275,-2.863,-2.844,4
44,3.5,2004-04-10,-2.8455,-2.853,-2.829,4
44,3.5,2004-04-11,-2.851,-2.862,-2.844,4
44,3.5,2004-04-12,-2.86375,-2.885,-2.84,4
44,3.5,2004-04-13,-2.88133,-2.885,-2.876,3
44,3.5,2004-04-14,-2.8715,-2.881,-2.862,4
44,3.5,2004-04-15,-2.85675,-2.862,-2.852,4
44,3.5,2004-04-16,-2.86,-2.871,-2.853,4
44,3.5,2004-04-17,-2.85525,-2.867,-2.838,4
44,3.5,2004-04-18,-2.84833,-2.866,-2.83,3
44,3.5,2004-04-19,-2.86625,-2.885,-2.851,4
44,3.5,2004-04-20,-2.8575,-2.862,-2.853,4
44,3.5,2004-04-21,-2.85625,-2.87,-2.84,4
44,3.5,2004-04-22,-2.88525,-2.904,-2.866,4
44,3.5,2004-04-23,-2.81933,-2.839,-2.803,3
44,3.5,2004-04-24,-2.702,-2.711,-2.692,4
44,3.5,2004-04-25,-2.74075,-2.789,-2.692,4
44,3.5,2004-04-26,-2.792,-2.801,-2.784,4
44,3.5,2004-04-27,-2.7775,-2.789,-2.77,4
44,3.5,2004-04-28,-2.79,-2.805,-2.77,4
44,3.5,2004-04-29,-2.80933,-2.826,-2.798,3
44,3.5,2004-04-30,-2.82575,-2.835,-2.807,4
44,3.5,2004-05-01,-2.825,-2.83,-2.814,4
44,3.5,2004-05-02,-2.85575,-2.867,-2.826,4
44,3.5,2004-05-03,-2.9035,-2.913,-2.895,4
44,3.5,2004-05-04,-2.89833,-2.904,-2.888,3
44,3.5,2004-05-05,-2.91425,-2.932,-2.899,4
44,3.5,2004-05-06,-2.97425,-2.998,-2.959,4
44,3.5,2004-05-07,-3.013,-3.024,-3,4
44,3.5,2004-05-08,-3.036,-3.047,-3.024,4
44,3.5,2004-05-09,-3.02867,-3.034,-3.019,3
44,3.5,2004-05-10,-3.0245,-3.047,-2.999,4
44,3.5,2004-05-11,-2.64825,-2.991,-1.748,4
44,3.5,2004-05-12,-1.8785,-2.125,-1.661,4
44,3.5,2004-05-13,-1.82325,-2.005,-1.659,4
44,3.5,2004-05-14,-2.07733,-2.104,-2.055,3
44,3.5,2004-05-15,-1.8005,-1.979,-1.319,4
44,3.5,2004-05-16,-1.45875,-1.69,-1.225,4
44,3.5,2004-05-17,-1.5865,-1.727,-1.23,4
44,3.5,2004-05-18,-1.106,-1.174,-0.979,4
44,3.5,2004-05-19,-0.89833,-0.945,-0.857,3
44,3.5,2004-05-20,-0.721,-0.759,-0.641,4
44,3.5,2004-05-21,-0.627,-0.654,-0.606,4
44,3.5,2004-05-22,-0.60125,-0.623,-0.583,4
44,3.5,2004-05-23,-0.57625,-0.592,-0.555,4
44,3.5,2004-05-24,-0.55867,-0.575,-0.546,3
44,3.5,2004-05-25,-0.5685,-0.586,-0.544,4
44,3.5,2004-05-26,-0.52375,-0.539,-0.512,4
44,3.5,2004-05-27,-0.53525,-0.589,-0.511,4
44,3.5,2004-05-28,-0.54475,-0.595,-0.512,4
44,3.5,2004-05-29,-0.606,-0.617,-0.589,3
44,3.5,2004-05-30,-0.5545,-0.565,-0.544,4
44,3.5,2004-05-31,-0.53325,-0.575,-0.482,4
44,3.5,2004-06-01,-0.495,-0.512,-0.487,4
44,3.5,2004-06-02,-0.48675,-0.513,-0.45,4
44,3.5,2004-06-03,-0.46267,-0.482,-0.444,3
44,3.5,2004-06-04,-0.44575,-0.456,-0.425,4
44,3.5,2004-06-05,-0.4485,-0.47,-0.42,4
44,3.5,2004-06-06,-0.4255,-0.464,-0.391,4
44,3.5,2004-06-07,-0.4055,-0.434,-0.368,4
44,3.5,2004-06-08,-0.38233,-0.399,-0.367,3
44,3.5,2004-06-09,-0.3515,-0.371,-0.34,4
44,3.5,2004-06-10,-0.34475,-0.35,-0.343,4
44,3.5,2004-06-11,-0.33825,-0.343,-0.327,4
44,3.5,2004-06-12,-0.304,-0.31,-0.298,4
44,3.5,2004-06-13,-0.29833,-0.317,-0.281,3
44,3.5,2004-06-14,-0.30425,-0.309,-0.297,4
44,3.5,2004-06-15,-0.29575,-0.314,-0.276,4
44,3.5,2004-06-16,-0.28325,-0.291,-0.276,4
44,3.5,2004-06-17,-0.27675,-0.282,-0.269,4
44,3.5,2004-06-18,-0.265,-0.272,-0.253,3
44,3.5,2004-06-19,-0.2745,-0.276,-0.272,4
44,3.5,2004-06-20,-0.27025,-0.293,-0.257,4
44,3.5,2004-06-21,-0.29525,-0.305,-0.279,4
44,3.5,2004-06-22,-0.29525,-0.317,-0.276,4
44,3.5,2004-06-23,-0.271,-0.277,-0.26,3
44,3.5,2004-06-24,-0.25525,-0.276,-0.247,4
44,3.5,2004-06-25,-0.24425,-0.246,-0.243,4
44,3.5,2004-06-26,-0.24875,-0.255,-0.241,4
44,3.5,2004-06-27,-0.23275,-0.252,-0.199,4
44,3.5,2004-06-28,-0.163,-0.249,-0.042,4
44,3.5,2004-06-29,-0.11533,-0.155,-0.067,3
44,3.5,2004-06-30,-0.1895,-0.195,-0.184,4
44,3.5,2004-07-01,-0.19575,-0.199,-0.191,4
44,3.5,2004-07-02,-0.2025,-0.213,-0.184,4
44,3.5,2004-07-03,-0.20475,-0.216,-0.189,4
44,3.5,2004-07-04,-0.21375,-0.22,-0.208,4
44,3.5,2004-07-05,-0.217,-0.221,-0.212,3
44,3.5,2004-07-06,-0.19425,-0.2,-0.187,4
44,3.5,2004-07-07,-0.20375,-0.22,-0.195,4
44,3.5,2004-07-08,-0.11775,-0.195,-0.04,4
44,3.5,2004-07-09,-0.09075,-0.123,-0.056,4
44,3.5,2004-07-10,-0.141,-0.147,-0.132,3
44,3.5,2004-07-11,-0.17175,-0.175,-0.164,4
44,3.5,2004-07-12,-0.18225,-0.19,-0.175,4
44,3.5,2004-07-13,-0.1985,-0.205,-0.191,4
44,3.5,2004-07-14,-0.201,-0.209,-0.185,4
44,3.5,2004-07-15,-0.18133,-0.186,-0.178,3
44,3.5,2004-07-16,-0.188,-0.195,-0.179,4
44,3.5,2004-07-17,-0.1855,-0.193,-0.179,4
44,3.5,2004-07-18,-0.186,-0.195,-0.178,4
44,3.5,2004-07-19,-0.181,-0.19,-0.168,4
44,3.5,2004-07-20,-0.18067,-0.195,-0.169,3
44,3.5,2004-07-21,-0.18275,-0.189,-0.166,4
44,3.5,2004-07-22,-0.167,-0.173,-0.163,4
44,3.5,2004-07-23,-0.16625,-0.172,-0.158,4
44,3.5,2004-07-24,-0.16275,-0.168,-0.159,4
44,3.5,2004-07-25,-0.156,-0.159,-0.151,3
44,3.5,2004-07-26,-0.18275,-0.189,-0.177,4
44,3.5,2004-07-27,-0.1775,-0.184,-0.168,4
44,3.5,2004-07-28,-0.171,-0.188,-0.158,4
44,3.5,2004-07-29,-0.1755,-0.189,-0.161,4
44,3.5,2004-07-30,-0.15567,-0.162,-0.147,3
44,3.5,2004-07-31,-0.1615,-0.168,-0.158,4
44,3.5,2004-08-01,-0.157,-0.167,-0.138,4
44,3.5,2004-08-02,-0.1565,-0.167,-0.138,4
44,3.5,2004-08-03,-0.145,-0.157,-0.138,4
44,3.5,2004-08-04,-0.1465,-0.163,-0.133,4
44,3.5,2004-08-05,-0.151,-0.159,-0.139,3
44,3.5,2004-08-06,-0.14625,-0.163,-0.133,4
44,3.5,2004-08-07,-0.14825,-0.163,-0.133,4
44,3.5,2004-08-08,-0.14975,-0.16,-0.133,4
44,3.5,2004-08-09,-0.15075,-0.159,-0.138,4
44,3.5,2004-08-10,-0.155,-0.163,-0.15,3
44,3.5,2004-08-11,-0.14075,-0.149,-0.134,4
44,3.5,2004-08-12,-0.1555,-0.164,-0.147,4
44,3.5,2004-08-13,-0.1565,-0.159,-0.15,4
44,3.5,2004-08-14,-0.15175,-0.163,-0.136,4
44,3.5,2004-08-15,-0.15033,-0.153,-0.146,3
44,3.5,2004-08-16,-0.13925,-0.154,-0.122,4
44,3.5,2004-08-17,-0.135,-0.139,-0.13,4
44,3.5,2004-08-18,-0.13425,-0.138,-0.128,4
44,3.5,2004-08-19,-0.13775,-0.143,-0.133,4
44,3.5,2004-08-20,-0.13075,-0.138,-0.123,4
44,3.5,2004-08-21,-0.12633,-0.133,-0.118,3
44,3.5,2004-08-22,-0.14,-0.147,-0.124,4
44,3.5,2004-08-23,-0.1325,-0.149,-0.121,4
44,3.5,2004-08-24,-0.13275,-0.139,-0.126,4
44,3.5,2004-08-25,-0.1335,-0.147,-0.121,4
44,3.5,2004-08-26,-0.12167,-0.124,-0.118,3
44,3.5,2004-08-27,-0.12025,-0.128,-0.112,4
44,3.5,2004-08-28,-0.12225,-0.128,-0.12,4
44,3.5,2004-08-29,-0.13,-0.139,-0.123,4
44,3.5,2004-08-30,-0.1295,-0.138,-0.118,4
44,3.5,2004-08-31,-0.13267,-0.138,-0.128,3
44,3.5,2004-09-01,-0.13025,-0.146,-0.123,4
44,3.5,2004-09-02,-0.127,-0.131,-0.123,4
44,3.5,2004-09-03,-0.12925,-0.136,-0.126,4
44,3.5,2004-09-04,-0.12275,-0.128,-0.117,4
44,3.5,2004-09-05,-0.12625,-0.129,-0.123,4
44,3.5,2004-09-06,-0.12433,-0.128,-0.118,3
44,3.5,2004-09-07,-0.12725,-0.133,-0.123,4
44,3.5,2004-09-08,-0.12625,-0.128,-0.123,4
44,3.5,2004-09-09,-0.122,-0.131,-0.106,4
44,3.5,2004-09-10,-0.1185,-0.131,-0.098,4
44,3.5,2004-09-11,-0.128,-0.131,-0.126,4
44,3.5,2004-09-12,-0.121,-0.128,-0.11,3
44,3.5,2004-09-13,-0.11275,-0.123,-0.102,4
44,3.5,2004-09-14,-0.11775,-0.128,-0.102,4
44,3.5,2004-09-15,-0.10925,-0.123,-0.098,4
44,3.5,2004-09-16,-0.1195,-0.123,-0.114,4
44,3.5,2004-09-17,-0.11567,-0.126,-0.109,3
44,3.5,2004-09-18,-0.12175,-0.127,-0.117,4
44,3.5,2004-09-19,-0.1205,-0.125,-0.117,4
44,3.5,2004-09-20,-0.1155,-0.122,-0.107,4
44,3.5,2004-09-21,-0.119,-0.123,-0.117,4
44,3.5,2004-09-22,-0.11767,-0.128,-0.107,3
44,3.5,2004-09-23,-0.12125,-0.128,-0.102,4
44,3.5,2004-09-24,-0.11625,-0.123,-0.104,4
44,3.5,2004-09-25,-0.11625,-0.131,-0.106,4
44,3.5,2004-09-26,-0.11025,-0.114,-0.104,4
44,3.5,2004-09-27,-0.13033,-0.135,-0.128,3
44,3.5,2004-09-28,-0.132,-0.144,-0.118,4
44,3.5,2004-09-29,-0.14775,-0.159,-0.138,4
44,3.5,2004-09-30,-0.15775,-0.165,-0.149,4
44,3.5,2004-10-01,-0.1505,-0.159,-0.14,4
44,3.5,2004-10-02,-0.142,-0.149,-0.138,3
44,3.5,2004-10-03,-0.144,-0.15,-0.138,4
44,3.5,2004-10-04,-0.1505,-0.159,-0.144,4
44,3.5,2004-10-05,-0.14975,-0.154,-0.143,4
44,3.5,2004-10-06,-0.1575,-0.163,-0.15,4
44,3.5,2004-10-07,-0.14167,-0.154,-0.133,3
44,3.5,2004-10-08,-0.129,-0.136,-0.123,4
44,3.5,2004-10-09,-0.1265,-0.132,-0.123,4
44,3.5,2004-10-10,-0.11975,-0.123,-0.114,4
44,3.5,2004-10-11,-0.116,-0.123,-0.109,4
44,3.5,2004-10-12,-0.11667,-0.123,-0.109,3
44,3.5,2004-10-13,-0.119,-0.135,-0.109,4
44,3.5,2004-10-14,-0.12475,-0.136,-0.114,4
44,3.5,2004-10-15,-0.13775,-0.144,-0.13,4
44,3.5,2004-10-16,-0.16875,-0.184,-0.144,4
44,3.5,2004-10-17,-0.249,-0.289,-0.208,3
44,3.5,2004-10-18,-0.35775,-0.376,-0.345,4
44,3.5,2004-10-19,-0.40975,-0.425,-0.394,4
44,3.5,2004-10-20,-0.41325,-0.43,-0.389,4
44,3.5,2004-10-21,-0.4055,-0.426,-0.394,4
44,3.5,2004-10-22,-0.335,-0.394,-0.276,3
44,3.5,2004-10-23,-0.26925,-0.273,-0.263,4
44,3.5,2004-10-24,-0.31175,-0.329,-0.302,4
44,3.5,2004-10-25,-0.31225,-0.333,-0.302,4
44,3.5,2004-10-26,-0.23625,-0.276,-0.205,4
44,3.5,2004-10-27,-0.186,-0.205,-0.17,4
44,3.5,2004-10-28,-0.20567,-0.21,-0.201,3
44,3.5,2004-10-29,-0.2065,-0.215,-0.201,4
44,3.5,2004-10-30,-0.20825,-0.226,-0.201,4
44,3.5,2004-10-31,-0.21025,-0.22,-0.201,4
44,3.5,2004-11-01,-0.18925,-0.21,-0.179,4
44,3.5,2004-11-02,-0.15433,-0.159,-0.146,3
44,3.5,2004-11-03,-0.1425,-0.154,-0.128,4
44,3.5,2004-11-04,-0.14525,-0.157,-0.132,4
44,3.5,2004-11-05,-0.1405,-0.15,-0.129,4
44,3.5,2004-11-06,-0.14325,-0.155,-0.139,4
44,3.5,2004-11-07,-0.15467,-0.16,-0.15,3
44,3.5,2004-11-08,-0.2365,-0.26,-0.197,4
44,3.5,2004-11-09,-0.279,-0.318,-0.25,4
44,3.5,2004-11-10,-0.35825,-0.393,-0.325,4
44,3.5,2004-11-11,-0.4775,-0.53,-0.431,4
44,3.5,2004-11-12,-0.5835,-0.626,-0.534,4
44,3.5,2004-11-13,-0.682,-0.699,-0.654,3
44,3.5,2004-11-14,-0.80675,-0.847,-0.783,4
44,3.5,2004-11-15,-0.936,-0.962,-0.89,4
44,3.5,2004-11-16,-1.07325,-1.118,-1.024,4
44,3.5,2004-11-17,-1.18125,-1.22,-1.157,4
44,3.5,2004-11-18,-1.263,-1.285,-1.252,3
44,3.5,2004-11-19,-1.3445,-1.375,-1.314,4
44,3.5,2004-11-20,-1.42875,-1.459,-1.401,4
44,3.5,2004-11-21,-1.547,-1.581,-1.49,4
44,3.5,2004-11-22,-1.6605,-1.712,-1.618,4
44,3.5,2004-11-23,-1.75333,-1.775,-1.74,3
44,3.5,2004-11-24,-1.8625,-1.901,-1.829,4
44,3.5,2004-11-25,-1.96375,-2.001,-1.938,4
44,3.5,2004-11-26,-2.05525,-2.091,-2.032,4
44,3.5,2004-11-27,-2.13025,-2.15,-2.091,4
44,3.5,2004-11-28,-2.20125,-2.218,-2.182,4
44,3.5,2004-11-29,-2.26333,-2.286,-2.245,3
44,3.5,2004-11-30,-2.32175,-2.341,-2.286,4
44,3.5,2004-12-01,-2.38375,-2.398,-2.364,4
44,3.5,2004-12-02,-2.42875,-2.447,-2.409,4
44,3.5,2004-12-03,-2.4795,-2.496,-2.469,4
44,3.5,2004-12-04,-2.515,-2.532,-2.496,4
44,3.5,2004-12-05,-2.549,-2.571,-2.537,3
44,3.5,2004-12-06,-2.59475,-2.606,-2.569,4
44,3.5,2004-12-07,-2.6445,-2.665,-2.633,4
44,3.5,2004-12-08,-2.66725,-2.669,-2.665,4
44,3.5,2004-12-09,-2.70725,-2.729,-2.697,4
44,3.5,2004-12-10,-2.72833,-2.731,-2.725,3
44,3.5,2004-12-11,-2.76075,-2.761,-2.76,4
44,3.5,2004-12-12,-2.78575,-2.797,-2.758,4
44,3.5,2004-12-13,-2.8045,-2.825,-2.794,4
44,3.5,2004-12-14,-2.839,-2.853,-2.825,4
44,3.5,2004-12-15,-2.854,-2.857,-2.849,3
44,3.5,2004-12-16,-2.894,-2.918,-2.88,4
44,3.5,2004-12-17,-2.93175,-2.95,-2.913,4
44,3.5,2004-12-18,-2.9755,-2.996,-2.964,4
44,3.5,2004-12-19,-3.00575,-3.019,-2.987,4
44,3.5,2004-12-20,-3.03733,-3.055,-3.028,3
44,3.5,2004-12-21,-3.10375,-3.121,-3.083,4
44,3.5,2004-12-22,-3.17075,-3.199,-3.153,4
44,3.5,2004-12-23,-3.24275,-3.278,-3.212,4
44,3.5,2004-12-24,-3.34575,-3.385,-3.32,4
44,3.5,2004-12-25,-3.415,-3.44,-3.402,3
44,3.5,2004-12-26,-3.498,-3.533,-3.47,4
44,3.5,2004-12-27,-3.5695,-3.59,-3.559,4
44,3.5,2004-12-28,-3.61325,-3.632,-3.595,4
44,3.5,2004-12-29,-3.66125,-3.679,-3.646,4
44,3.5,2004-12-30,-3.688,-3.701,-3.67,3
44,3.5,2004-12-31,-3.70975,-3.711,-3.706,4
44,3.5,2005-01-01,-3.6985,-3.702,-3.693,4
44,3.5,2005-01-02,-3.708,-3.72,-3.702,4
44,3.5,2005-01-03,-3.719,-3.724,-3.716,4
44,3.5,2005-01-04,-3.72267,-3.734,-3.706,3
44,3.5,2005-01-05,-3.73625,-3.743,-3.733,4
44,3.5,2005-01-06,-3.7355,-3.743,-3.73,4
44,3.5,2005-01-07,-3.74075,-3.743,-3.734,4
44,3.5,2005-01-08,-3.7435,-3.748,-3.739,4
44,3.5,2005-01-09,-3.766,-3.777,-3.75,3
44,3.5,2005-01-10,-3.77275,-3.776,-3.767,4
44,3.5,2005-01-11,-3.782,-3.799,-3.767,4
44,3.5,2005-01-12,-3.797,-3.799,-3.795,4
44,3.5,2005-01-13,-3.809,-3.822,-3.795,4
44,3.5,2005-01-14,-3.824,-3.826,-3.823,3
44,3.5,2005-01-15,-3.79725,-3.799,-3.795,4
44,3.5,2005-01-16,-3.799,-3.799,-3.799,4
44,3.5,2005-01-17,-3.82675,-3.828,-3.823,4
44,3.5,2005-01-18,-3.81675,-3.828,-3.802,4
44,3.5,2005-01-19,-3.83733,-3.847,-3.822,3
44,3.5,2005-01-20,-3.8365,-3.841,-3.823,4
44,3.5,2005-01-21,-3.84625,-3.86,-3.837,4
44,3.5,2005-01-22,-3.85975,-3.875,-3.847,4
44,3.5,2005-01-23,-3.8875,-3.899,-3.877,4
44,3.5,2005-01-24,-3.903,-3.911,-3.899,3
44,3.5,2005-01-25,-3.93375,-3.952,-3.923,4
44,3.5,2005-01-26,-3.965,-3.994,-3.947,4
44,3.5,2005-01-27,-3.99375,-4,-3.989,4
44,3.5,2005-01-28,-4.03125,-4.047,-4.022,4
44,3.5,2005-01-29,-4.042,-4.046,-4.04,3
44,3.5,2005-01-30,-4.07425,-4.082,-4.064,4
44,3.5,2005-01-31,-4.0865,-4.091,-4.082,4
44,3.5,2005-02-01,-4.09425,-4.106,-4.087,4
44,3.5,2005-02-02,-4.11,-4.12,-4.097,4
44,3.5,2005-02-03,-4.123,-4.148,-4.106,3
44,3.5,2005-02-04,-4.127,-4.148,-4.115,4
44,3.5,2005-02-05,-4.11425,-4.12,-4.107,4
44,3.5,2005-02-06,-4.10325,-4.106,-4.099,4
44,3.5,2005-02-07,-4.0885,-4.105,-4.073,4
44,3.5,2005-02-08,-4.07933,-4.082,-4.078,3
44,3.5,2005-02-09,-4.075,-4.078,-4.073,4
44,3.5,2005-02-10,-4.07325,-4.085,-4.063,4
44,3.5,2005-02-11,-4.079,-4.095,-4.072,4
44,3.5,2005-02-12,-4.07825,-4.089,-4.07,4
44,3.5,2005-02-13,-4.088,-4.091,-4.084,3
44,3.5,2005-02-14,-4.097,-4.112,-4.082,4
44,3.5,2005-02-15,-4.119,-4.14,-4.097,4
44,3.5,2005-02-16,-4.1735,-4.192,-4.155,4
44,3.5,2005-02-17,-4.20025,-4.214,-4.187,4
44,3.5,2005-02-18,-4.20933,-4.218,-4.205,3
44,3.5,2005-02-19,-4.20825,-4.224,-4.199,4
44,3.5,2005-02-20,-4.217,-4.234,-4.202,4
44,3.5,2005-02-21,-4.2405,-4.261,-4.226,4
44,3.5,2005-02-22,-4.25375,-4.263,-4.246,4
44,3.5,2005-02-23,-4.252,-4.258,-4.245,3
44,3.5,2005-02-24,-4.2405,-4.253,-4.229,4
44,3.5,2005-02-25,-4.2245,-4.229,-4.221,4
44,3.5,2005-02-26,-4.224,-4.229,-4.221,4
44,3.5,2005-02-27,-4.23775,-4.253,-4.221,4
44,3.5,2005-02-28,-4.251,-4.254,-4.245,3
44,3.5,2005-03-01,-4.24475,-4.263,-4.233,4
44,3.5,2005-03-02,-4.2495,-4.263,-4.235,4
44,3.5,2005-03-03,-4.23,-4.233,-4.228,4
44,3.5,2005-03-04,-4.248,-4.263,-4.228,4
44,3.5,2005-03-05,-4.257,-4.26,-4.253,3
44,3.5,2005-03-06,-4.27025,-4.287,-4.253,4
44,3.5,2005-03-07,-4.31625,-4.329,-4.311,4
44,3.5,2005-03-08,-4.3415,-4.371,-4.33,4
44,3.5,2005-03-09,-4.375,-4.39,-4.369,4
44,3.5,2005-03-10,-4.403,-4.409,-4.399,3
44,3.5,2005-03-11,-4.41325,-4.421,-4.406,4
44,3.5,2005-03-12,-4.412,-4.42,-4.403,4
44,3.5,2005-03-13,-4.42625,-4.441,-4.406,4
44,3.5,2005-03-14,-4.42625,-4.442,-4.42,4
44,3.5,2005-03-15,-4.4255,-4.43,-4.422,4
44,3.5,2005-03-16,-4.431,-4.434,-4.427,3
44,3.5,2005-03-17,-4.465,-4.469,-4.463,4
44,3.5,2005-03-18,-4.46925,-4.472,-4.467,4
44,3.5,2005-03-19,-4.4955,-4.507,-4.474,4
44,3.5,2005-03-20,-4.527,-4.538,-4.502,4
44,3.5,2005-03-21,-4.53633,-4.537,-4.536,3
44,3.5,2005-03-22,-4.5525,-4.574,-4.535,4
44,3.5,2005-03-23,-4.56925,-4.573,-4.561,4
44,3.5,2005-03-24,-4.56825,-4.573,-4.563,4
44,3.5,2005-03-25,-4.5675,-4.574,-4.562,4
44,3.5,2005-03-26,-4.58425,-4.602,-4.569,4
44,3.5,2005-03-27,-4.59733,-4.604,-4.587,3
44,3.5,2005-03-28,-4.59475,-4.601,-4.589,4
44,3.5,2005-03-29,-4.593,-4.598,-4.583,4
44,3.5,2005-03-30,-4.601,-4.612,-4.593,4
44,3.5,2005-03-31,-4.61025,-4.629,-4.594,4
44,3.5,2005-04-01,-4.60867,-4.623,-4.6,3
44,3.5,2005-04-02,-4.6095,-4.627,-4.596,4
44,3.5,2005-04-03,-4.60625,-4.622,-4.594,4
44,3.5,2005-04-04,-4.60625,-4.62,-4.594,4
44,3.5,2005-04-05,-4.60025,-4.613,-4.595,4
44,3.5,2005-04-06,-4.59533,-4.604,-4.589,3
44,3.5,2005-04-07,-4.5915,-4.598,-4.583,4
44,3.5,2005-04-08,-4.60175,-4.615,-4.596,4
44,3.5,2005-04-09,-4.5835,-4.589,-4.575,4
44,3.5,2005-04-10,-4.611,-4.631,-4.58,4
44,3.5,2005-04-11,-4.617,-4.627,-4.6,3
44,3.5,2005-04-12,-4.61,-4.635,-4.592,4
44,3.5,2005-04-13,-4.61675,-4.631,-4.604,4
44,3.5,2005-04-14,-4.61025,-4.627,-4.593,4
44,3.5,2005-04-15,-4.6105,-4.627,-4.596,4
44,3.5,2005-04-16,-4.60567,-4.615,-4.598,3
44,3.5,2005-04-17,-4.6125,-4.622,-4.594,4
44,3.5,2005-04-18,-4.605,-4.623,-4.595,4
44,3.5,2005-04-19,-4.594,-4.604,-4.578,4
44,3.5,2005-04-20,-4.58825,-4.591,-4.584,4
44,3.5,2005-04-21,-4.59,-4.591,-4.589,3
44,3.5,2005-04-22,-4.567,-4.58,-4.555,4
44,3.5,2005-04-23,-4.5615,-4.585,-4.546,4
44,3.5,2005-04-24,-4.55675,-4.569,-4.537,4
44,3.5,2005-04-25,-4.5495,-4.566,-4.531,4
44,3.5,2005-04-26,-4.535,-4.538,-4.531,3
44,3.5,2005-04-27,-4.5215,-4.538,-4.509,4
44,3.5,2005-04-28,-4.5265,-4.535,-4.511,4
44,3.5,2005-04-29,-4.498,-4.511,-4.474,4
44,3.5,2005-04-30,-4.17525,-4.474,-3.459,4
44,3.5,2005-05-01,-3.30033,-3.397,-3.229,3
44,3.5,2005-05-02,-2.6215,-2.713,-2.464,4
44,3.5,2005-05-03,-2.58825,-2.672,-2.519,4
44,3.5,2005-05-04,-2.4765,-2.514,-2.451,4
44,3.5,2005-05-05,-2.49225,-2.546,-2.446,4
44,3.5,2005-05-06,-2.62,-2.671,-2.574,3
44,3.5,2005-05-07,-2.82925,-2.899,-2.761,4
44,3.5,2005-05-08,-2.9725,-3.014,-2.921,4
44,3.5,2005-05-09,-3.07025,-3.121,-3.024,4
44,3.5,2005-05-10,-3.151,-3.183,-3.122,4
44,3.5,2005-05-11,-3.21067,-3.222,-3.202,3
44,3.5,2005-05-12,-3.27,-3.287,-3.25,4
44,3.5,2005-05-13,-3.26075,-3.289,-3.227,4
44,3.5,2005-05-14,-3.22,-3.227,-3.209,4
44,3.5,2005-05-15,-3.21875,-3.251,-3.166,4
44,3.5,2005-05-16,-3.152,-3.162,-3.142,3
44,3.5,2005-05-17,-3.168,-3.183,-3.157,4
44,3.5,2005-05-18,-3.14425,-3.162,-3.12,4
44,3.5,2005-05-19,-3.1235,-3.147,-3.065,4
44,3.5,2005-05-20,-3.007,-3.043,-2.945,4
44,3.5,2005-05-21,-2.86933,-2.908,-2.815,3
44,3.5,2005-05-22,-2.52875,-2.656,-2.397,4
44,3.5,2005-05-23,-2.288,-2.332,-2.26,4
44,3.5,2005-05-24,-2.232,-2.26,-2.173,4
44,3.5,2005-05-25,-2.06825,-2.137,-1.988,4
44,3.5,2005-05-26,-1.90667,-1.925,-1.895,3
44,3.5,2005-05-27,-1.60425,-1.767,-1.395,4
44,3.5,2005-05-28,-1.095,-1.456,-0.251,4
44,3.5,2005-05-29,-0.441,-0.679,-0.098,4
44,3.5,2005-05-30,-0.59175,-0.712,-0.399,4
44,3.5,2005-05-31,-0.821,-0.838,-0.795,3
44,3.5,2005-06-01,-0.89125,-0.926,-0.861,4
44,3.5,2005-06-02,-0.905,-0.926,-0.89,4
44,3.5,2005-06-03,-0.884,-0.926,-0.836,4
44,3.5,2005-06-04,-0.83175,-0.862,-0.8,4
44,3.5,2005-06-05,-0.82333,-0.825,-0.821,3
44,3.5,2005-06-06,-0.82175,-0.845,-0.8,4
44,3.5,2005-06-07,-0.82675,-0.839,-0.813,4
44,3.5,2005-06-08,-0.83725,-0.843,-0.833,4
44,3.5,2005-06-09,-0.85625,-0.872,-0.837,4
44,3.5,2005-06-10,-0.86675,-0.882,-0.85,4
44,3.5,2005-06-11,-0.84567,-0.85,-0.842,3
44,3.5,2005-06-12,-0.81325,-0.823,-0.8,4
44,3.5,2005-06-13,-0.794,-0.806,-0.769,4
44,3.5,2005-06-14,-0.757,-0.775,-0.738,4
44,3.5,2005-06-15,-0.74575,-0.752,-0.738,4
44,3.5,2005-06-16,-0.72433,-0.733,-0.709,3
44,3.5,2005-06-17,-0.70575,-0.716,-0.7,4
44,3.5,2005-06-18,-0.42075,-0.711,-0.075,4
44,3.5,2005-06-19,-0.302,-0.383,-0.189,4
44,3.5,2005-06-20,-0.48325,-0.536,-0.437,4
44,3.5,2005-06-21,-0.558,-0.561,-0.556,3
44,3.5,2005-06-22,-0.57575,-0.586,-0.564,4
44,3.5,2005-06-23,-0.573,-0.593,-0.562,4
44,3.5,2005-06-24,-0.5705,-0.586,-0.562,4
44,3.5,2005-06-25,-0.56225,-0.567,-0.556,4
44,3.5,2005-06-26,-0.54867,-0.563,-0.534,3
44,3.5,2005-06-27,-0.54425,-0.564,-0.534,4
44,3.5,2005-06-28,-0.54925,-0.563,-0.536,4
44,3.5,2005-06-29,-0.5475,-0.572,-0.53,4
44,3.5,2005-06-30,-0.53125,-0.546,-0.522,4
44,3.5,2005-07-01,-0.53,-0.532,-0.527,3
44,3.5,2005-07-02,-0.5385,-0.548,-0.527,4
44,3.5,2005-07-03,-0.5345,-0.553,-0.525,4
44,3.5,2005-07-04,-0.536,-0.546,-0.528,4
44,3.5,2005-07-05,-0.53075,-0.544,-0.522,4
44,3.5,2005-07-06,-0.52833,-0.539,-0.515,3
44,3.5,2005-07-07,-0.52175,-0.531,-0.512,4
44,3.5,2005-07-08,-0.515,-0.526,-0.506,4
44,3.5,2005-07-09,-0.52175,-0.536,-0.512,4
44,3.5,2005-07-10,-0.52525,-0.535,-0.517,4
44,3.5,2005-07-11,-0.528,-0.531,-0.522,3
44,3.5,2005-07-12,-0.51275,-0.522,-0.501,4
44,3.5,2005-07-13,-0.5135,-0.52,-0.501,4
44,3.5,2005-07-14,-0.4975,-0.506,-0.492,4
44,3.5,2005-07-15,-0.4985,-0.506,-0.493,4
44,3.5,2005-07-16,-0.50333,-0.51,-0.494,3
44,3.5,2005-07-17,-0.49475,-0.504,-0.48,4
44,3.5,2005-07-18,-0.44675,-0.506,-0.307,4
44,3.5,2005-07-19,-0.16525,-0.248,-0.062,4
44,3.5,2005-07-20,-0.3325,-0.378,-0.302,4
44,3.5,2005-07-21,-0.38767,-0.399,-0.371,3
44,3.5,2005-07-22,-0.419,-0.435,-0.395,4
44,3.5,2005-07-23,-0.4245,-0.434,-0.416,4
44,3.5,2005-07-24,-0.4275,-0.439,-0.414,4
44,3.5,2005-07-25,-0.43175,-0.439,-0.423,4
44,3.5,2005-07-26,-0.43367,-0.439,-0.429,3
44,3.5,2005-07-27,-0.428,-0.438,-0.414,4
44,3.5,2005-07-28,-0.41075,-0.416,-0.407,4
44,3.5,2005-07-29,-0.41,-0.419,-0.401,4
44,3.5,2005-07-30,-0.40625,-0.415,-0.399,4
44,3.5,2005-07-31,-0.40733,-0.409,-0.404,3
44,3.5,2005-08-01,-0.399,-0.409,-0.393,4
44,3.5,2005-08-02,-0.40775,-0.414,-0.404,4
44,3.5,2005-08-03,-0.395,-0.404,-0.378,4
44,3.5,2005-08-04,-0.3925,-0.404,-0.378,4
44,3.5,2005-08-05,-0.38267,-0.389,-0.371,3
44,3.5,2005-08-06,-0.378,-0.388,-0.368,4
44,3.5,2005-08-07,-0.3765,-0.389,-0.363,4
44,3.5,2005-08-08,-0.368,-0.38,-0.355,4
44,3.5,2005-08-09,-0.3615,-0.368,-0.357,4
44,3.5,2005-08-10,-0.362,-0.366,-0.357,3
44,3.5,2005-08-11,-0.364,-0.373,-0.352,4
44,3.5,2005-08-12,-0.3675,-0.373,-0.363,4
44,3.5,2005-08-13,-0.365,-0.368,-0.362,4
44,3.5,2005-08-14,-0.357,-0.368,-0.345,4
44,3.5,2005-08-15,-0.348,-0.359,-0.34,3
44,3.5,2005-08-16,-0.33925,-0.348,-0.333,4
44,3.5,2005-08-17,-0.34,-0.348,-0.33,4
44,3.5,2005-08-18,-0.27325,-0.348,-0.067,4
44,3.5,2005-08-19,-0.1715,-0.22,-0.128,4
44,3.5,2005-08-20,-0.24733,-0.255,-0.241,3
44,3.5,2005-08-21,-0.274,-0.276,-0.272,4
44,3.5,2005-08-22,-0.285,-0.307,-0.276,4
44,3.5,2005-08-23,-0.29475,-0.307,-0.281,4
44,3.5,2005-08-24,-0.30275,-0.307,-0.301,4
44,3.5,2005-08-25,-0.29467,-0.307,-0.286,3
44,3.5,2005-08-26,-0.288,-0.301,-0.279,4
44,3.5,2005-08-27,-0.303,-0.312,-0.291,4
44,3.5,2005-08-28,-0.29525,-0.307,-0.286,4
44,3.5,2005-08-29,-0.28675,-0.302,-0.27,4
44,3.5,2005-08-30,-0.27733,-0.28,-0.276,3
44,3.5,2005-08-31,-0.2905,-0.31,-0.28,4
44,3.5,2005-09-01,-0.28425,-0.291,-0.28,4
44,3.5,2005-09-02,-0.28425,-0.299,-0.276,4
44,3.5,2005-09-03,-0.27925,-0.286,-0.27,4
44,3.5,2005-09-04,-0.275,-0.281,-0.265,3
44,3.5,2005-09-05,-0.274,-0.281,-0.269,4
44,3.5,2005-09-06,-0.27775,-0.291,-0.27,4
44,3.5,2005-09-07,-0.26825,-0.28,-0.26,4
44,3.5,2005-09-08,-0.26925,-0.281,-0.26,4
44,3.5,2005-09-09,-0.27367,-0.281,-0.26,3
44,3.5,2005-09-10,-0.26925,-0.281,-0.26,4
44,3.5,2005-09-11,-0.27025,-0.281,-0.251,4
44,3.5,2005-09-12,-0.2625,-0.272,-0.25,4
44,3.5,2005-09-13,-0.2585,-0.267,-0.247,4
44,3.5,2005-09-14,-0.27067,-0.272,-0.27,3
44,3.5,2005-09-15,-0.24975,-0.253,-0.246,4
44,3.5,2005-09-16,-0.2605,-0.27,-0.251,4
44,3.5,2005-09-17,-0.255,-0.271,-0.241,4
44,3.5,2005-09-18,-0.2505,-0.26,-0.241,4
44,3.5,2005-09-19,-0.24267,-0.246,-0.236,3
44,3.5,2005-09-20,-0.24575,-0.26,-0.232,4
44,3.5,2005-09-21,-0.2465,-0.262,-0.232,4
44,3.5,2005-09-22,-0.24525,-0.253,-0.236,4
44,3.5,2005-09-23,-0.23575,-0.243,-0.23,4
44,3.5,2005-09-24,-0.23733,-0.239,-0.234,3
44,3.5,2005-09-25,-0.241,-0.252,-0.23,4
44,3.5,2005-09-26,-0.2375,-0.241,-0.235,4
44,3.5,2005-09-27,-0.24525,-0.251,-0.241,4
44,3.5,2005-09-28,-0.23675,-0.246,-0.232,4
44,3.5,2005-09-29,-0.24467,-0.252,-0.241,3
44,3.5,2005-09-30,-0.2265,-0.236,-0.22,4
44,3.5,2005-10-01,-0.23125,-0.241,-0.22,4
44,3.5,2005-10-02,-0.23375,-0.241,-0.222,4
44,3.5,2005-10-03,-0.2255,-0.236,-0.214,4
44,3.5,2005-10-04,-0.23,-0.239,-0.225,3
44,3.5,2005-10-05,-0.231,-0.245,-0.22,4
44,3.5,2005-10-06,-0.24325,-0.251,-0.235,4
44,3.5,2005-10-07,-0.23775,-0.251,-0.229,4
44,3.5,2005-10-08,-0.23175,-0.24,-0.228,4
44,3.5,2005-10-09,-0.23,-0.236,-0.226,3
44,3.5,2005-10-10,-0.2355,-0.25,-0.23,4
44,3.5,2005-10-11,-0.2315,-0.241,-0.223,4
44,3.5,2005-10-12,-0.24625,-0.252,-0.233,4
44,3.5,2005-10-13,-0.25825,-0.268,-0.251,4
44,3.5,2005-10-14,-0.27333,-0.283,-0.262,3
44,3.5,2005-10-15,-0.31325,-0.332,-0.299,4
44,3.5,2005-10-16,-0.374,-0.39,-0.359,4
44,3.5,2005-10-17,-0.447,-0.477,-0.42,4
44,3.5,2005-10-18,-0.522,-0.541,-0.508,4
44,3.5,2005-10-19,-0.592,-0.615,-0.569,3
44,3.5,2005-10-20,-0.66925,-0.697,-0.641,4
44,3.5,2005-10-21,-0.7455,-0.764,-0.723,4
44,3.5,2005-10-22,-0.801,-0.826,-0.787,4
44,3.5,2005-10-23,-0.83925,-0.857,-0.821,4
44,3.5,2005-10-24,-0.881,-0.888,-0.874,4
44,3.5,2005-10-25,-0.89,-0.897,-0.879,3
44,3.5,2005-10-26,-0.89925,-0.919,-0.888,4
44,3.5,2005-10-27,-0.922,-0.927,-0.919,4
44,3.5,2005-10-28,-0.928,-0.95,-0.919,4
44,3.5,2005-10-29,-0.9475,-0.95,-0.945,4
44,3.5,2005-10-30,-0.955,-0.976,-0.944,4
44,3.5,2005-10-31,-0.97933,-0.981,-0.976,3
44,3.5,2005-11-01,-0.98825,-1.003,-0.981,4
44,3.5,2005-11-02,-1.004,-1.014,-0.989,4
44,3.5,2005-11-03,-1.02075,-1.038,-1.012,4
44,3.5,2005-11-04,-1.035,-1.043,-1.021,4
44,3.5,2005-11-05,-1.04233,-1.051,-1.038,3
44,3.5,2005-11-06,-1.06325,-1.073,-1.05,4
44,3.5,2005-11-07,-1.07225,-1.096,-1.064,4
44,3.5,2005-11-08,-1.0905,-1.093,-1.087,4
44,3.5,2005-11-09,-1.089,-1.091,-1.087,4
44,3.5,2005-11-10,-1.1135,-1.122,-1.096,4
44,3.5,2005-11-11,-1.15467,-1.158,-1.153,3
44,3.5,2005-11-12,-1.211,-1.242,-1.18,4
44,3.5,2005-11-13,-1.2705,-1.305,-1.242,4
44,3.5,2005-11-14,-1.34375,-1.367,-1.305,4
44,3.5,2005-11-15,-1.4275,-1.466,-1.403,4
44,3.5,2005-11-16,-1.50867,-1.533,-1.496,3
44,3.5,2005-11-17,-1.59875,-1.624,-1.573,4
44,3.5,2005-11-18,-1.70175,-1.746,-1.653,4
44,3.5,2005-11-19,-1.88225,-1.973,-1.805,4
44,3.5,2005-11-20,-2.118,-2.209,-2.036,4
44,3.5,2005-11-21,-2.3465,-2.423,-2.272,4
44,3.5,2005-11-22,-2.534,-2.578,-2.478,3
44,3.5,2005-11-23,-2.80025,-2.899,-2.702,4
44,3.5,2005-11-24,-3.057,-3.157,-2.968,4
44,3.5,2005-11-25,-3.27525,-3.348,-3.194,4
44,3.5,2005-11-26,-3.47325,-3.549,-3.413,4
44,3.5,2005-11-27,-3.64825,-3.707,-3.574,4
44,3.5,2005-11-28,-3.80933,-3.843,-3.768,3
44,3.5,2005-11-29,-4.01875,-4.074,-3.95,4
44,3.5,2005-11-30,-4.16525,-4.201,-4.139,4
44,3.5,2005-12-01,-4.1955,-4.205,-4.168,4
44,3.5,2005-12-02,-4.13775,-4.169,-4.096,4
44,3.5,2005-12-03,-4.08633,-4.095,-4.072,3
44,3.5,2005-12-04,-4.09425,-4.096,-4.091,4
44,3.5,2005-12-05,-4.085,-4.091,-4.082,4
44,3.5,2005-12-06,-4.08325,-4.091,-4.078,4
44,3.5,2005-12-07,-4.10275,-4.112,-4.086,4
44,3.5,2005-12-08,-4.114,-4.12,-4.107,3
44,3.5,2005-12-09,-4.1075,-4.112,-4.106,4
44,3.5,2005-12-10,-4.11225,-4.124,-4.091,4
44,3.5,2005-12-11,-4.1005,-4.12,-4.091,4
44,3.5,2005-12-12,-4.12375,-4.135,-4.102,4
44,3.5,2005-12-13,-4.127,-4.129,-4.124,3
44,3.5,2005-12-14,-4.13725,-4.153,-4.12,4
44,3.5,2005-12-15,-4.14525,-4.157,-4.124,4
44,3.5,2005-12-16,-4.15575,-4.166,-4.138,4
44,3.5,2005-12-17,-4.155,-4.164,-4.145,4
44,3.5,2005-12-18,-4.164,-4.167,-4.162,3
44,3.5,2005-12-19,-4.18975,-4.197,-4.186,4
44,3.5,2005-12-20,-4.21325,-4.219,-4.206,4
44,3.5,2005-12-21,-4.2195,-4.223,-4.214,4
44,3.5,2005-12-22,-4.2245,-4.228,-4.223,4
44,3.5,2005-12-23,-4.231,-4.236,-4.225,3
44,3.5,2005-12-24,-4.23525,-4.256,-4.228,4
44,3.5,2005-12-25,-4.25025,-4.261,-4.24,4
44,3.5,2005-12-26,-4.267,-4.271,-4.263,4
44,3.5,2005-12-27,-4.27,-4.279,-4.263,4
44,3.5,2005-12-28,-4.28167,-4.291,-4.267,3
44,3.5,2005-12-29,-4.2895,-4.311,-4.278,4
44,3.5,2005-12-30,-4.2945,-4.31,-4.285,4
44,3.5,2005-12-31,-4.293,-4.299,-4.285,4
44,3.5,2006-01-01,-4.28475,-4.294,-4.275,4
44,3.5,2006-01-02,-4.28025,-4.288,-4.276,4
44,3.5,2006-01-03,-4.27167,-4.273,-4.271,3
44,3.5,2006-01-04,-4.301,-4.305,-4.296,4
44,3.5,2006-01-05,-4.3025,-4.305,-4.299,4
44,3.5,2006-01-06,-4.30375,-4.305,-4.3,4
44,3.5,2006-01-07,-4.29825,-4.309,-4.276,4
44,3.5,2006-01-08,-4.2855,-4.296,-4.28,4
44,3.5,2006-01-09,-4.27567,-4.28,-4.271,3
44,3.5,2006-01-10,-4.27775,-4.281,-4.273,4
44,3.5,2006-01-11,-4.28175,-4.285,-4.276,4
44,3.5,2006-01-12,-4.30375,-4.313,-4.285,4
44,3.5,2006-01-13,-4.311,-4.313,-4.305,4
44,3.5,2006-01-14,-4.31567,-4.318,-4.313,3
44,3.5,2006-01-15,-4.343,-4.362,-4.334,4
44,3.5,2006-01-16,-4.36425,-4.371,-4.358,4
44,3.5,2006-01-17,-4.38425,-4.391,-4.376,4
44,3.5,2006-01-18,-4.407,-4.422,-4.39,4
44,3.5,2006-01-19,-4.42333,-4.43,-4.415,3
44,3.5,2006-01-20,-4.4595,-4.469,-4.431,4
44,3.5,2006-01-21,-4.5,-4.513,-4.489,4
44,3.5,2006-01-22,-4.52375,-4.543,-4.504,4
44,3.5,2006-01-23,-4.55925,-4.576,-4.542,4
44,3.5,2006-01-24,-4.58533,-4.609,-4.571,3
44,3.5,2006-01-25,-4.6175,-4.627,-4.607,4
44,3.5,2006-01-26,-4.636,-4.643,-4.623,4
44,3.5,2006-01-27,-4.6455,-4.651,-4.637,4
44,3.5,2006-01-28,-4.668,-4.689,-4.651,4
44,3.5,2006-01-29,-4.687,-4.701,-4.671,3
44,3.5,2006-01-30,-4.68925,-4.693,-4.684,4
44,3.5,2006-01-31,-4.705,-4.727,-4.693,4
44,3.5,2006-02-01,-4.73025,-4.735,-4.727,4
44,3.5,2006-02-02,-4.759,-4.76,-4.756,4
44,3.5,2006-02-03,-4.76125,-4.78,-4.752,4
44,3.5,2006-02-04,-4.784,-4.787,-4.78,3
44,3.5,2006-02-05,-4.809,-4.814,-4.805,4
44,3.5,2006-02-06,-4.81375,-4.818,-4.809,4
44,3.5,2006-02-07,-4.82575,-4.835,-4.818,4
44,3.5,2006-02-08,-4.857,-4.874,-4.839,4
44,3.5,2006-02-09,-4.8725,-4.879,-4.867,4
44,3.5,2006-02-10,-4.869,-4.872,-4.863,3
44,3.5,2006-02-11,-4.87275,-4.897,-4.863,4
44,3.5,2006-02-12,-4.8795,-4.897,-4.872,4
44,3.5,2006-02-13,-4.8835,-4.905,-4.872,4
44,3.5,2006-02-14,-4.8855,-4.895,-4.872,4
44,3.5,2006-02-15,-4.89433,-4.898,-4.89,3
44,3.5,2006-02-16,-4.89125,-4.906,-4.878,4
44,3.5,2006-02-17,-4.88875,-4.894,-4.882,4
44,3.5,2006-02-18,-4.891,-4.903,-4.881,4
44,3.5,2006-02-19,-4.89925,-4.907,-4.89,4
44,3.5,2006-02-20,-4.898,-4.908,-4.885,3
44,3.5,2006-02-21,-4.9015,-4.911,-4.891,4
44,3.5,2006-02-22,-4.90825,-4.912,-4.905,4
44,3.5,2006-02-23,-4.91225,-4.928,-4.905,4
44,3.5,2006-02-24,-4.91525,-4.93,-4.903,4
44,3.5,2006-02-25,-4.91033,-4.914,-4.906,3
44,3.5,2006-02-26,-4.92975,-4.939,-4.914,4
44,3.5,2006-02-27,-4.93275,-4.939,-4.929,4
44,3.5,2006-02-28,-4.92925,-4.935,-4.92,4
44,3.5,2006-03-01,-4.93175,-4.939,-4.928,4
44,3.5,2006-03-02,-4.933,-4.945,-4.921,4
44,3.5,2006-03-03,-4.93,-4.935,-4.923,3
44,3.5,2006-03-04,-4.93275,-4.939,-4.923,4
44,3.5,2006-03-05,-4.9385,-4.952,-4.93,4
44,3.5,2006-03-06,-4.92475,-4.93,-4.915,4
44,3.5,2006-03-07,-4.92875,-4.939,-4.92,4
44,3.5,2006-03-08,-4.92967,-4.94,-4.91,3
44,3.5,2006-03-09,-4.925,-4.932,-4.916,4
44,3.5,2006-03-10,-4.90875,-4.923,-4.9,4
44,3.5,2006-03-11,-4.90275,-4.91,-4.895,4
44,3.5,2006-03-12,-4.90525,-4.913,-4.897,4
44,3.5,2006-03-13,-4.91225,-4.918,-4.904,4
44,3.5,2006-03-14,-4.909,-4.912,-4.905,3
44,3.5,2006-03-15,-4.8955,-4.91,-4.883,4
44,3.5,2006-03-16,-4.879,-4.886,-4.876,4
44,3.5,2006-03-17,-4.883,-4.888,-4.878,4
44,3.5,2006-03-18,-4.88425,-4.888,-4.877,4
44,3.5,2006-03-19,-4.86225,-4.881,-4.852,4
44,3.5,2006-03-20,-4.85467,-4.857,-4.852,3
44,3.5,2006-03-21,-4.8575,-4.862,-4.847,4
44,3.5,2006-03-22,-4.84975,-4.858,-4.829,4
44,3.5,2006-03-23,-4.85,-4.858,-4.836,4
44,3.5,2006-03-24,-4.85375,-4.861,-4.845,4
44,3.5,2006-03-25,-4.8485,-4.863,-4.837,4
44,3.5,2006-03-26,-4.84033,-4.841,-4.839,3
44,3.5,2006-03-27,-4.83625,-4.841,-4.829,4
44,3.5,2006-03-28,-4.84725,-4.856,-4.836,4
44,3.5,2006-03-29,-4.871,-4.885,-4.847,4
44,3.5,2006-03-30,-4.8875,-4.891,-4.879,4
44,3.5,2006-03-31,-4.904,-4.908,-4.899,3
44,3.5,2006-04-01,-4.89475,-4.9,-4.884,4
44,3.5,2006-04-02,-4.895,-4.896,-4.894,4
44,3.5,2006-04-03,-4.90625,-4.918,-4.896,4
44,3.5,2006-04-04,-4.905,-4.922,-4.893,4
44,3.5,2006-04-05,-4.90275,-4.912,-4.894,4
44,3.5,2006-04-06,-4.90067,-4.923,-4.888,3
44,3.5,2006-04-07,-4.892,-4.897,-4.885,4
44,3.5,2006-04-08,-4.89375,-4.899,-4.89,4
44,3.5,2006-04-09,-4.89475,-4.9,-4.883,4
44,3.5,2006-04-10,-4.883,-4.89,-4.87,4
44,3.5,2006-04-11,-4.875,-4.881,-4.87,3
44,3.5,2006-04-12,-4.884,-4.886,-4.88,4
44,3.5,2006-04-13,-4.8815,-4.891,-4.87,4
44,3.5,2006-04-14,-4.87,-4.879,-4.863,4
44,3.5,2006-04-15,-4.87475,-4.88,-4.872,4
44,3.5,2006-04-16,-4.86467,-4.871,-4.853,3
44,3.5,2006-04-17,-4.86375,-4.871,-4.856,4
44,3.5,2006-04-18,-4.86175,-4.866,-4.854,4
44,3.5,2006-04-19,-4.8615,-4.869,-4.856,4
44,3.5,2006-04-20,-4.86525,-4.874,-4.856,4
44,3.5,2006-04-21,-4.87,-4.875,-4.861,3
44,3.5,2006-04-22,-4.82225,-4.864,-4.774,4
44,3.5,2006-04-23,-4.6135,-4.734,-4.503,4
44,3.5,2006-04-24,-4.33275,-4.437,-4.242,4
44,3.5,2006-04-25,-4.09475,-4.174,-4.043,4
44,3.5,2006-04-26,-3.993,-4.01,-3.978,3
44,3.5,2006-04-27,-3.996,-4.01,-3.977,4
44,3.5,2006-04-28,-4.0505,-4.072,-4.024,4
44,3.5,2006-04-29,-4.098,-4.125,-4.068,4
44,3.5,2006-04-30,-4.15275,-4.162,-4.141,4
44,3.5,2006-05-01,-4.19467,-4.219,-4.175,3
44,3.5,2006-05-02,-4.24625,-4.266,-4.233,4
44,3.5,2006-05-03,-4.2665,-4.274,-4.249,4
44,3.5,2006-05-04,-4.16975,-4.27,-4.048,4
44,3.5,2006-05-05,-3.83075,-3.946,-3.714,4
44,3.5,2006-05-06,-3.61975,-3.682,-3.58,4
44,3.5,2006-05-07,-3.52667,-3.57,-3.486,3
44,3.5,2006-05-08,-3.3515,-3.389,-3.324,4
44,3.5,2006-05-09,-3.27,-3.289,-3.25,4
44,3.5,2006-05-10,-3.25575,-3.268,-3.241,4
44,3.5,2006-05-11,-3.2215,-3.254,-3.194,4
44,3.5,2006-05-12,-3.08675,-3.156,-3.033,4
44,3.5,2006-05-13,-2.96533,-3,-2.928,3
44,3.5,2006-05-14,-2.86125,-2.904,-2.835,4
44,3.5,2006-05-15,-2.84175,-2.847,-2.839,4
44,3.5,2006-05-16,-2.83025,-2.849,-2.816,4
44,3.5,2006-05-17,-2.74825,-2.784,-2.723,4
44,3.5,2006-05-18,-2.61725,-2.66,-2.56,4
44,3.5,2006-05-19,-2.38833,-2.429,-2.362,3
44,3.5,2006-05-20,-2.28125,-2.296,-2.269,4
44,3.5,2006-05-21,-2.21075,-2.237,-2.191,4
44,3.5,2006-05-22,-2.13575,-2.169,-2.086,4
44,3.5,2006-05-23,-2.02375,-2.05,-2.007,4
44,3.5,2006-05-24,-1.96933,-1.974,-1.964,3
44,3.5,2006-05-25,-1.89125,-1.912,-1.881,4
44,3.5,2006-05-26,-1.82475,-1.852,-1.802,4
44,3.5,2006-05-27,-1.6595,-1.736,-1.549,4
44,3.5,2006-05-28,-1.51775,-1.547,-1.453,4
44,3.5,2006-05-29,-1.429,-1.448,-1.408,4
44,3.5,2006-05-30,-1.42367,-1.448,-1.399,3
44,3.5,2006-05-31,-1.4525,-1.456,-1.448,4
44,3.5,2006-06-01,-1.42825,-1.456,-1.414,4
44,3.5,2006-06-02,-1.41275,-1.424,-1.399,4
44,3.5,2006-06-03,-1.38825,-1.4,-1.372,4
44,3.5,2006-06-04,-1.3785,-1.39,-1.371,4
44,3.5,2006-06-05,-1.36967,-1.373,-1.364,3
44,3.5,2006-06-06,-1.341,-1.345,-1.338,4
44,3.5,2006-06-07,-1.31925,-1.331,-1.314,4
44,3.5,2006-06-08,-1.29575,-1.309,-1.287,4
44,3.5,2006-06-09,-1.268,-1.283,-1.252,4
44,3.5,2006-06-10,-1.237,-1.257,-1.227,3
44,3.5,2006-06-11,-1.1485,-1.172,-1.11,4
44,3.5,2006-06-12,-0.84375,-1.081,-0.159,4
44,3.5,2006-06-13,-0.227,-0.464,-0.067,4
44,3.5,2006-06-14,-0.1675,-0.343,-0.072,4
44,3.5,2006-06-15,-0.19167,-0.345,-0.075,3
44,3.5,2006-06-16,-0.14225,-0.31,-0.056,4
44,3.5,2006-06-17,-0.1505,-0.309,-0.057,4
44,3.5,2006-06-18,-0.148,-0.216,-0.067,4
44,3.5,2006-06-19,-0.25775,-0.341,-0.199,4
44,3.5,2006-06-20,-0.27167,-0.341,-0.188,3
44,3.5,2006-06-21,-0.247,-0.341,-0.168,4
44,3.5,2006-06-22,-0.3685,-0.439,-0.286,4
44,3.5,2006-06-23,-0.3735,-0.487,-0.23,4
44,3.5,2006-06-24,-0.3065,-0.393,-0.199,4
44,3.5,2006-06-25,-0.22633,-0.306,-0.178,3
44,3.5,2006-06-26,-0.29825,-0.367,-0.229,4
44,3.5,2006-06-27,-0.38825,-0.444,-0.344,4
44,3.5,2006-06-28,-0.47125,-0.487,-0.457,4
44,3.5,2006-06-29,-0.32425,-0.497,-0.209,4
44,3.5,2006-06-30,-0.42,-0.435,-0.399,3
44,3.5,2006-07-01,-0.49575,-0.502,-0.492,4
44,3.5,2006-07-02,-0.54425,-0.566,-0.525,4
44,3.5,2006-07-03,-0.56725,-0.582,-0.558,4
44,3.5,2006-07-04,-0.581,-0.598,-0.563,4
44,3.5,2006-07-05,-0.587,-0.593,-0.582,3
44,3.5,2006-07-06,-0.599,-0.617,-0.588,4
44,3.5,2006-07-07,-0.58725,-0.589,-0.584,4
44,3.5,2006-07-08,-0.59225,-0.598,-0.588,4
44,3.5,2006-07-09,-0.585,-0.593,-0.577,4
44,3.5,2006-07-10,-0.58975,-0.598,-0.585,4
44,3.5,2006-07-11,-0.588,-0.591,-0.586,3
44,3.5,2006-07-12,-0.5925,-0.6,-0.584,4
44,3.5,2006-07-13,-0.58425,-0.593,-0.573,4
44,3.5,2006-07-14,-0.5875,-0.593,-0.583,4
44,3.5,2006-07-15,-0.57675,-0.588,-0.566,4
44,3.5,2006-07-16,-0.5765,-0.592,-0.561,4
44,3.5,2006-07-17,-0.55833,-0.56,-0.556,3
44,3.5,2006-07-18,-0.55975,-0.567,-0.556,4
44,3.5,2006-07-19,-0.56125,-0.568,-0.556,4
44,3.5,2006-07-20,-0.5565,-0.566,-0.541,4
44,3.5,2006-07-21,-0.569,-0.596,-0.546,4
44,3.5,2006-07-22,-0.56,-0.563,-0.556,3
44,3.5,2006-07-23,-0.53725,-0.546,-0.531,4
44,3.5,2006-07-24,-0.5315,-0.536,-0.527,4
44,3.5,2006-07-25,-0.52925,-0.536,-0.525,4
44,3.5,2006-07-26,-0.5315,-0.539,-0.525,4
44,3.5,2006-07-27,-0.52133,-0.531,-0.504,3
44,3.5,2006-07-28,-0.347,-0.419,-0.222,4
44,3.5,2006-07-29,-0.35775,-0.383,-0.313,4
44,3.5,2006-07-30,-0.404,-0.409,-0.402,4
44,3.5,2006-07-31,-0.42525,-0.442,-0.406,4
44,3.5,2006-08-01,-0.441,-0.445,-0.436,4
44,3.5,2006-08-02,-0.44467,-0.459,-0.431,3
44,3.5,2006-08-03,-0.45725,-0.461,-0.451,4
44,3.5,2006-08-04,-0.44375,-0.456,-0.434,4
44,3.5,2006-08-05,-0.44925,-0.456,-0.442,4
44,3.5,2006-08-06,-0.43325,-0.439,-0.425,4
44,3.5,2006-08-07,-0.43333,-0.439,-0.427,3
44,3.5,2006-08-08,-0.4295,-0.444,-0.416,4
44,3.5,2006-08-09,-0.42375,-0.431,-0.414,4
44,3.5,2006-08-10,-0.41825,-0.425,-0.414,4
44,3.5,2006-08-11,-0.42175,-0.435,-0.407,4
44,3.5,2006-08-12,-0.41625,-0.425,-0.404,4
44,3.5,2006-08-13,-0.40367,-0.414,-0.397,3
44,3.5,2006-08-14,-0.411,-0.42,-0.399,4
44,3.5,2006-08-15,-0.4105,-0.416,-0.396,4
44,3.5,2006-08-16,-0.4025,-0.409,-0.394,4
44,3.5,2006-08-17,-0.399,-0.41,-0.383,4
44,3.5,2006-08-18,-0.27933,-0.301,-0.246,3
44,3.5,2006-08-19,-0.3395,-0.352,-0.321,4
44,3.5,2006-08-20,-0.352,-0.366,-0.337,4
44,3.5,2006-08-21,-0.3605,-0.365,-0.352,4
44,3.5,2006-08-22,-0.36525,-0.368,-0.362,4
44,3.5,2006-08-23,-0.364,-0.366,-0.362,3
44,3.5,2006-08-24,-0.3645,-0.373,-0.347,4
44,3.5,2006-08-25,-0.359,-0.363,-0.352,4
44,3.5,2006-08-26,-0.35725,-0.364,-0.353,4
44,3.5,2006-08-27,-0.35475,-0.363,-0.343,4
44,3.5,2006-08-28,-0.35875,-0.368,-0.348,4
44,3.5,2006-08-29,-0.35533,-0.364,-0.348,3
44,3.5,2006-08-30,-0.3545,-0.369,-0.342,4
44,3.5,2006-08-31,-0.349,-0.363,-0.331,4
44,3.5,2006-09-01,-0.33725,-0.343,-0.332,4
44,3.5,2006-09-02,-0.33975,-0.348,-0.331,4
44,3.5,2006-09-03,-0.33467,-0.346,-0.327,3
44,3.5,2006-09-04,-0.348,-0.381,-0.322,4
44,3.5,2006-09-05,-0.34775,-0.352,-0.341,4
44,3.5,2006-09-06,-0.33975,-0.352,-0.322,4
44,3.5,2006-09-07,-0.34325,-0.351,-0.333,4
44,3.5,2006-09-08,-0.33567,-0.343,-0.323,3
44,3.5,2006-09-09,-0.3395,-0.343,-0.336,4
44,3.5,2006-09-10,-0.33275,-0.342,-0.317,4
44,3.5,2006-09-11,-0.337,-0.343,-0.332,4
44,3.5,2006-09-12,-0.32625,-0.334,-0.307,4
44,3.5,2006-09-13,-0.33,-0.333,-0.326,3
44,3.5,2006-09-14,-0.3105,-0.316,-0.307,4
44,3.5,2006-09-15,-0.31075,-0.317,-0.307,4
44,3.5,2006-09-16,-0.30225,-0.312,-0.294,4
44,3.5,2006-09-17,-0.31075,-0.317,-0.307,4
44,3.5,2006-09-18,-0.311,-0.316,-0.307,4
44,3.5,2006-09-19,-0.30233,-0.314,-0.291,3
44,3.5,2006-09-20,-0.3005,-0.307,-0.297,4
44,3.5,2006-09-21,-0.304,-0.307,-0.301,4
44,3.5,2006-09-22,-0.2925,-0.304,-0.281,4
44,3.5,2006-09-23,-0.28075,-0.282,-0.279,4
44,3.5,2006-09-24,-0.28867,-0.298,-0.281,3
44,3.5,2006-09-25,-0.27625,-0.277,-0.276,4
44,3.5,2006-09-26,-0.27675,-0.281,-0.272,4
44,3.5,2006-09-27,-0.27625,-0.291,-0.27,4
44,3.5,2006-09-28,-0.2695,-0.276,-0.265,4
44,3.5,2006-09-29,-0.28133,-0.291,-0.272,3
44,3.5,2006-09-30,-0.278,-0.283,-0.272,4
44,3.5,2006-10-01,-0.2815,-0.286,-0.276,4
44,3.5,2006-10-02,-0.281,-0.283,-0.279,4
44,3.5,2006-10-03,-0.2725,-0.281,-0.251,4
44,3.5,2006-10-04,-0.26867,-0.276,-0.263,3
44,3.5,2006-10-05,-0.25925,-0.277,-0.25,4
44,3.5,2006-10-06,-0.255,-0.265,-0.251,4
44,3.5,2006-10-07,-0.25575,-0.265,-0.245,4
44,3.5,2006-10-08,-0.261,-0.269,-0.255,4
44,3.5,2006-10-09,-0.25933,-0.267,-0.251,3
44,3.5,2006-10-10,-0.26125,-0.268,-0.25,4
44,3.5,2006-10-11,-0.25925,-0.272,-0.244,4
44,3.5,2006-10-12,-0.2525,-0.271,-0.241,4
44,3.5,2006-10-13,-0.26075,-0.27,-0.245,4
44,3.5,2006-10-14,-0.258,-0.272,-0.239,3
44,3.5,2006-10-15,-0.258,-0.267,-0.242,4
44,3.5,2006-10-16,-0.263,-0.267,-0.252,4
44,3.5,2006-10-17,-0.26275,-0.268,-0.252,4
44,3.5,2006-10-18,-0.26525,-0.272,-0.252,4
44,3.5,2006-10-19,-0.26967,-0.272,-0.265,3
44,3.5,2006-10-20,-0.26825,-0.272,-0.263,4
44,3.5,2006-10-21,-0.277,-0.297,-0.267,4
44,3.5,2006-10-22,-0.29675,-0.301,-0.293,4
44,3.5,2006-10-23,-0.3025,-0.305,-0.297,4
44,3.5,2006-10-24,-0.30367,-0.307,-0.302,3
44,3.5,2006-10-25,-0.2935,-0.302,-0.278,4
44,3.5,2006-10-26,-0.2855,-0.302,-0.276,4
44,3.5,2006-10-27,-0.27675,-0.283,-0.272,4
44,3.5,2006-10-28,-0.2775,-0.281,-0.276,4
44,3.5,2006-10-29,-0.27867,-0.281,-0.276,3
44,3.5,2006-10-30,-0.2695,-0.272,-0.267,4
44,3.5,2006-10-31,-0.27275,-0.276,-0.268,4
44,3.5,2006-11-01,-0.2665,-0.272,-0.255,4
44,3.5,2006-11-02,-0.26025,-0.264,-0.259,4
44,3.5,2006-11-03,-0.26825,-0.289,-0.259,4
44,3.5,2006-11-04,-0.30067,-0.309,-0.289,3
44,3.5,2006-11-05,-0.378,-0.411,-0.34,4
44,3.5,2006-11-06,-0.50275,-0.546,-0.472,4
44,3.5,2006-11-07,-0.61975,-0.665,-0.573,4
44,3.5,2006-11-08,-0.7235,-0.75,-0.693,4
44,3.5,2006-11-09,-0.82,-0.852,-0.782,3
44,3.5,2006-11-10,-0.917,-0.962,-0.869,4
44,3.5,2006-11-11,-1.0205,-1.065,-0.966,4
44,3.5,2006-11-12,-1.1055,-1.144,-1.064,4
44,3.5,2006-11-13,-1.1875,-1.225,-1.147,4
44,3.5,2006-11-14,-1.26,-1.292,-1.226,3
44,3.5,2006-11-15,-1.32625,-1.341,-1.309,4
44,3.5,2006-11-16,-1.3925,-1.407,-1.376,4
44,3.5,2006-11-17,-1.457,-1.471,-1.443,4
44,3.5,2006-11-18,-1.512,-1.528,-1.502,4
44,3.5,2006-11-19,-1.55833,-1.565,-1.55,3
44,3.5,2006-11-20,-1.59175,-1.613,-1.581,4
44,3.5,2006-11-21,-1.6135,-1.622,-1.596,4
44,3.5,2006-11-22,-1.6435,-1.649,-1.635,4
44,3.5,2006-11-23,-1.664,-1.681,-1.653,4
44,3.5,2006-11-24,-1.69267,-1.695,-1.69,3
44,3.5,2006-11-25,-1.743,-1.758,-1.726,4
44,3.5,2006-11-26,-1.7915,-1.813,-1.781,4
44,3.5,2006-11-27,-1.82975,-1.845,-1.815,4
44,3.5,2006-11-28,-1.859,-1.875,-1.843,4
44,3.5,2006-11-29,-1.90133,-1.902,-1.901,3
44,3.5,2006-11-30,-1.914,-1.929,-1.898,4
44,3.5,2006-12-01,-1.9415,-1.964,-1.931,4
44,3.5,2006-12-02,-1.97125,-1.993,-1.964,4
44,3.5,2006-12-03,-2.00325,-2.01,-1.996,4
44,3.5,2006-12-04,-2.03533,-2.037,-2.032,3
44,3.5,2006-12-05,-2.089,-2.103,-2.074,4
44,3.5,2006-12-06,-2.15025,-2.165,-2.133,4
44,3.5,2006-12-07,-2.2025,-2.223,-2.191,4
44,3.5,2006-12-08,-2.24325,-2.259,-2.227,4
44,3.5,2006-12-09,-2.28067,-2.286,-2.273,3
44,3.5,2006-12-10,-2.3115,-2.322,-2.299,4
44,3.5,2006-12-11,-2.33625,-2.345,-2.327,4
44,3.5,2006-12-12,-2.35425,-2.368,-2.345,4
44,3.5,2006-12-13,-2.37725,-2.382,-2.373,4
44,3.5,2006-12-14,-2.394,-2.418,-2.377,3
44,3.5,2006-12-15,-2.4595,-2.473,-2.446,4
44,3.5,2006-12-16,-2.5005,-2.514,-2.469,4
44,3.5,2006-12-17,-2.55375,-2.569,-2.536,4
44,3.5,2006-12-18,-2.6065,-2.619,-2.596,4
44,3.5,2006-12-19,-2.63767,-2.648,-2.619,3
44,3.5,2006-12-20,-2.6655,-2.683,-2.646,4
44,3.5,2006-12-21,-2.69475,-2.715,-2.687,4
44,3.5,2006-12-22,-2.74025,-2.754,-2.715,4
44,3.5,2006-12-23,-2.79,-2.794,-2.787,4
44,3.5,2006-12-24,-2.83467,-2.858,-2.821,3
44,3.5,2006-12-25,-2.9145,-2.951,-2.89,4
44,3.5,2006-12-26,-2.983,-3.014,-2.95,4
44,3.5,2006-12-27,-3.04825,-3.077,-3.014,4
44,3.5,2006-12-28,-3.118,-3.144,-3.106,4
44,3.5,2006-12-29,-3.166,-3.178,-3.144,3
44,3.5,2006-12-30,-3.2195,-3.25,-3.204,4
44,3.5,2006-12-31,-3.27775,-3.288,-3.254,4
44,3.5,2007-01-01,-3.337,-3.361,-3.32,4
44,3.5,2007-01-02,-3.37875,-3.391,-3.366,4
44,3.5,2007-01-03,-3.43325,-3.445,-3.422,4
44,3.5,2007-01-04,-3.46033,-3.478,-3.449,3
44,3.5,2007-01-05,-3.50525,-3.51,-3.496,4
44,3.5,2007-01-06,-3.54725,-3.57,-3.538,4
44,3.5,2007-01-07,-3.582,-3.603,-3.57,4
44,3.5,2007-01-08,-3.6205,-3.636,-3.601,4
44,3.5,2007-01-09,-3.65133,-3.655,-3.645,3
44,3.5,2007-01-10,-3.694,-3.711,-3.678,4
44,3.5,2007-01-11,-3.71825,-3.748,-3.702,4
44,3.5,2007-01-12,-3.751,-3.779,-3.739,4
44,3.5,2007-01-13,-3.779,-3.78,-3.776,4
44,3.5,2007-01-14,-3.78667,-3.804,-3.776,3
44,3.5,2007-01-15,-3.795,-3.795,-3.795,4
44,3.5,2007-01-16,-3.80175,-3.804,-3.795,4
44,3.5,2007-01-17,-3.82475,-3.828,-3.823,4
44,3.5,2007-01-18,-3.81075,-3.818,-3.799,4
44,3.5,2007-01-19,-3.81567,-3.818,-3.813,3
44,3.5,2007-01-20,-3.808,-3.817,-3.794,4
44,3.5,2007-01-21,-3.819,-3.832,-3.806,4
44,3.5,2007-01-22,-3.83425,-3.84,-3.828,4
44,3.5,2007-01-23,-3.83475,-3.841,-3.828,4
44,3.5,2007-01-24,-3.8425,-3.857,-3.823,4
44,3.5,2007-01-25,-3.837,-3.843,-3.825,3
44,3.5,2007-01-26,-3.8305,-3.843,-3.82,4
44,3.5,2007-01-27,-3.83175,-3.851,-3.814,4
44,3.5,2007-01-28,-3.83025,-3.843,-3.822,4
44,3.5,2007-01-29,-3.831,-3.832,-3.828,4
44,3.5,2007-01-30,-3.813,-3.832,-3.803,3
44,3.5,2007-01-31,-3.797,-3.799,-3.795,4
44,3.5,2007-02-01,-3.797,-3.809,-3.776,4
44,3.5,2007-02-02,-3.77675,-3.799,-3.767,4
44,3.5,2007-02-03,-3.766,-3.767,-3.763,4
44,3.5,2007-02-04,-3.767,-3.767,-3.767,3
44,3.5,2007-02-05,-3.77225,-3.776,-3.767,4
44,3.5,2007-02-06,-3.76125,-3.767,-3.758,4
44,3.5,2007-02-07,-3.77125,-3.786,-3.758,4
44,3.5,2007-02-08,-3.77,-3.785,-3.762,4
44,3.5,2007-02-09,-3.761,-3.762,-3.759,3
44,3.5,2007-02-10,-3.7605,-3.765,-3.753,4
44,3.5,2007-02-11,-3.7725,-3.787,-3.762,4
44,3.5,2007-02-12,-3.77975,-3.795,-3.767,4
44,3.5,2007-02-13,-3.79575,-3.804,-3.786,4
44,3.5,2007-02-14,-3.805,-3.817,-3.795,3
44,3.5,2007-02-15,-3.82625,-3.835,-3.806,4
44,3.5,2007-02-16,-3.83725,-3.843,-3.832,4
44,3.5,2007-02-17,-3.84825,-3.861,-3.832,4
44,3.5,2007-02-18,-3.8655,-3.88,-3.852,4
44,3.5,2007-02-19,-3.895,-3.905,-3.884,4
44,3.5,2007-02-20,-3.896,-3.906,-3.884,3
44,3.5,2007-02-21,-3.923,-3.931,-3.911,4
44,3.5,2007-02-22,-3.9425,-3.955,-3.931,4
44,3.5,2007-02-23,-3.9535,-3.964,-3.946,4
44,3.5,2007-02-24,-3.972,-3.985,-3.959,4
44,3.5,2007-02-25,-3.98067,-3.988,-3.973,3
44,3.5,2007-02-26,-4.004,-4.022,-3.987,4
44,3.5,2007-02-27,-4.029,-4.04,-4.016,4
44,3.5,2007-02-28,-4.03675,-4.055,-4.021,4
44,3.5,2007-03-01,-4.04625,-4.067,-4.03,4
44,3.5,2007-03-02,-4.07433,-4.08,-4.067,3
44,3.5,2007-03-03,-4.08075,-4.095,-4.072,4
44,3.5,2007-03-04,-4.10425,-4.124,-4.087,4
44,3.5,2007-03-05,-4.114,-4.125,-4.095,4
44,3.5,2007-03-06,-4.13075,-4.144,-4.121,4
44,3.5,2007-03-07,-4.15433,-4.166,-4.147,3
44,3.5,2007-03-08,-4.1755,-4.186,-4.162,4
44,3.5,2007-03-09,-4.18575,-4.19,-4.179,4
44,3.5,2007-03-10,-4.2025,-4.214,-4.188,4
44,3.5,2007-03-11,-4.218,-4.223,-4.207,4
44,3.5,2007-03-12,-4.228,-4.229,-4.226,4
44,3.5,2007-03-13,-4.229,-4.23,-4.228,3
44,3.5,2007-03-14,-4.23,-4.231,-4.228,4
44,3.5,2007-03-15,-4.2295,-4.232,-4.228,4
44,3.5,2007-03-16,-4.22875,-4.23,-4.228,4
44,3.5,2007-03-17,-4.221,-4.229,-4.204,4
44,3.5,2007-03-18,-4.20933,-4.222,-4.202,3
44,3.5,2007-03-19,-4.213,-4.229,-4.202,4
44,3.5,2007-03-20,-4.20775,-4.223,-4.198,4
44,3.5,2007-03-21,-4.19675,-4.201,-4.194,4
44,3.5,2007-03-22,-4.20175,-4.205,-4.196,4
44,3.5,2007-03-23,-4.20967,-4.213,-4.205,3
44,3.5,2007-03-24,-4.19,-4.205,-4.184,4
44,3.5,2007-03-25,-4.19075,-4.204,-4.181,4
44,3.5,2007-03-26,-4.18275,-4.19,-4.166,4
44,3.5,2007-03-27,-4.178,-4.19,-4.155,4
44,3.5,2007-03-28,-4.17567,-4.181,-4.167,3
44,3.5,2007-03-29,-4.151,-4.165,-4.135,4
44,3.5,2007-03-30,-4.14725,-4.157,-4.128,4
44,3.5,2007-03-31,-4.125,-4.132,-4.12,4
44,3.5,2007-04-01,-4.12525,-4.129,-4.124,4
44,3.5,2007-04-02,-4.11933,-4.125,-4.108,3
44,3.5,2007-04-03,-4.106,-4.124,-4.091,4
44,3.5,2007-04-04,-4.09125,-4.092,-4.091,4
44,3.5,2007-04-05,-4.083,-4.099,-4.073,4
44,3.5,2007-04-06,-4.071,-4.075,-4.063,4
44,3.5,2007-04-07,-4.058,-4.067,-4.045,3
44,3.5,2007-04-08,-4.04625,-4.066,-4.032,4
44,3.5,2007-04-09,-4.04425,-4.058,-4.035,4
44,3.5,2007-04-10,-4.0305,-4.039,-4.009,4
44,3.5,2007-04-11,-4.01575,-4.035,-4.009,4
44,3.5,2007-04-12,-3.9835,-4.004,-3.974,4
44,3.5,2007-04-13,-3.935,-3.973,-3.913,3
44,3.5,2007-04-14,-3.75875,-3.841,-3.683,4
44,3.5,2007-04-15,-3.50675,-3.612,-3.393,4
44,3.5,2007-04-16,-3.26175,-3.356,-3.167,4
44,3.5,2007-04-17,-3.06,-3.129,-3.001,4
44,3.5,2007-04-18,-2.89975,-2.967,-2.837,4
44,3.5,2007-04-19,-2.77667,-2.798,-2.748,3
44,3.5,2007-04-20,-2.67575,-2.711,-2.647,4
44,3.5,2007-04-21,-2.56925,-2.611,-2.519,4
44,3.5,2007-04-22,-2.46,-2.517,-2.425,4
44,3.5,2007-04-23,-2.342,-2.391,-2.301,4
44,3.5,2007-04-24,-2.2365,-2.264,-2.207,4
44,3.5,2007-04-25,-2.15833,-2.201,-2.122,3
44,3.5,2007-04-26,-2.06825,-2.11,-2.043,4
44,3.5,2007-04-27,-1.98,-2.01,-1.952,4
44,3.5,2007-04-28,-1.9105,-1.946,-1.887,4
44,3.5,2007-04-29,-1.836,-1.855,-1.82,4
44,3.5,2007-04-30,-1.764,-1.787,-1.751,3
44,3.5,2007-05-01,-1.699,-1.726,-1.663,4
44,3.5,2007-05-02,-1.64425,-1.663,-1.622,4
44,3.5,2007-05-03,-1.592,-1.622,-1.569,4
44,3.5,2007-05-04,-1.5485,-1.565,-1.528,4
44,3.5,2007-05-05,-1.49775,-1.528,-1.473,4
44,3.5,2007-05-06,-1.46467,-1.475,-1.452,3
44,3.5,2007-05-07,-1.425,-1.439,-1.414,4
44,3.5,2007-05-08,-1.40475,-1.417,-1.388,4
44,3.5,2007-05-09,-1.3675,-1.386,-1.352,4
44,3.5,2007-05-10,-1.334,-1.35,-1.326,4
44,3.5,2007-05-11,-1.30767,-1.323,-1.289,3
44,3.5,2007-05-12,-1.27,-1.292,-1.259,4
44,3.5,2007-05-13,-1.249,-1.259,-1.235,4
44,3.5,2007-05-14,-1.22175,-1.235,-1.204,4
44,3.5,2007-05-15,-1.20175,-1.225,-1.184,4
44,3.5,2007-05-16,-1.168,-1.176,-1.16,4
44,3.5,2007-05-17,-1.15,-1.158,-1.141,3
44,3.5,2007-05-18,-1.11675,-1.133,-1.102,4
44,3.5,2007-05-19,-1.091,-1.103,-1.08,4
44,3.5,2007-05-20,-1.0785,-1.082,-1.074,4
44,3.5,2007-05-21,-1.057,-1.074,-1.047,4
44,3.5,2007-05-22,-1.03733,-1.053,-1.014,3
44,3.5,2007-05-23,-1.00825,-1.019,-0.991,4
44,3.5,2007-05-24,-0.9825,-0.991,-0.965,4
44,3.5,2007-05-25,-0.9675,-0.986,-0.951,4
44,3.5,2007-05-26,-0.942,-0.955,-0.924,4
44,3.5,2007-05-27,-0.919,-0.937,-0.904,3
44,3.5,2007-05-28,-0.9065,-0.914,-0.894,4
44,3.5,2007-05-29,-0.88725,-0.904,-0.874,4
44,3.5,2007-05-30,-0.87325,-0.895,-0.855,4
44,3.5,2007-05-31,-0.8565,-0.862,-0.852,4
44,3.5,2007-06-01,-0.84925,-0.859,-0.834,4
44,3.5,2007-06-02,-0.845,-0.852,-0.84,3
44,3.5,2007-06-03,-0.8225,-0.831,-0.818,4
44,3.5,2007-06-04,-0.80725,-0.819,-0.8,4
44,3.5,2007-06-05,-0.793,-0.802,-0.783,4
44,3.5,2007-06-06,-0.78475,-0.795,-0.773,4
44,3.5,2007-06-07,-0.762,-0.769,-0.758,3
44,3.5,2007-06-08,-0.758,-0.77,-0.742,4
44,3.5,2007-06-09,-0.73175,-0.738,-0.721,4
44,3.5,2007-06-10,-0.727,-0.737,-0.712,4
44,3.5,2007-06-11,-0.71025,-0.719,-0.7,4
44,3.5,2007-06-12,-0.69733,-0.707,-0.69,3
44,3.5,2007-06-13,-0.68675,-0.697,-0.678,4
44,3.5,2007-06-14,-0.67275,-0.681,-0.665,4
44,3.5,2007-06-15,-0.61475,-0.676,-0.544,4
44,3.5,2007-06-16,-0.557,-0.568,-0.544,4
44,3.5,2007-06-17,-0.56775,-0.579,-0.558,4
44,3.5,2007-06-18,-0.57233,-0.582,-0.558,3
44,3.5,2007-06-19,-0.55925,-0.567,-0.556,4
44,3.5,2007-06-20,-0.57425,-0.586,-0.558,4
44,3.5,2007-06-21,-0.56875,-0.577,-0.558,4
44,3.5,2007-06-22,-0.5765,-0.588,-0.558,4
44,3.5,2007-06-23,-0.5705,-0.579,-0.558,4
44,3.5,2007-06-24,-0.55867,-0.577,-0.546,3
44,3.5,2007-06-25,-0.56525,-0.571,-0.558,4
44,3.5,2007-06-26,-0.5515,-0.567,-0.541,4
44,3.5,2007-06-27,-0.55075,-0.567,-0.539,4
44,3.5,2007-06-28,-0.5405,-0.55,-0.532,4
44,3.5,2007-06-29,-0.54433,-0.548,-0.539,3
44,3.5,2007-06-30,-0.53425,-0.553,-0.516,4
44,3.5,2007-07-01,-0.52075,-0.527,-0.515,4
44,3.5,2007-07-02,-0.46725,-0.527,-0.396,4
44,3.5,2007-07-03,-0.44075,-0.462,-0.425,4
44,3.5,2007-07-04,-0.392,-0.42,-0.363,4
44,3.5,2007-07-05,-0.43067,-0.439,-0.419,3
44,3.5,2007-07-06,-0.4315,-0.444,-0.423,4
44,3.5,2007-07-07,-0.432,-0.439,-0.426,4
44,3.5,2007-07-08,-0.446,-0.464,-0.434,4
44,3.5,2007-07-09,-0.453,-0.465,-0.439,4
44,3.5,2007-07-10,-0.4445,-0.449,-0.439,4
44,3.5,2007-07-11,-0.44967,-0.462,-0.44,3
44,3.5,2007-07-12,-0.45275,-0.461,-0.447,4
44,3.5,2007-07-13,-0.43975,-0.456,-0.431,4
44,3.5,2007-07-14,-0.43825,-0.444,-0.433,4
44,3.5,2007-07-15,-0.44325,-0.464,-0.433,4
44,3.5,2007-07-16,-0.43367,-0.434,-0.433,3
44,3.5,2007-07-17,-0.438,-0.444,-0.433,4
44,3.5,2007-07-18,-0.432,-0.442,-0.414,4
44,3.5,2007-07-19,-0.433,-0.443,-0.414,4
44,3.5,2007-07-20,-0.43525,-0.444,-0.423,4
44,3.5,2007-07-21,-0.434,-0.436,-0.433,3
44,3.5,2007-07-22,-0.414,-0.427,-0.406,4
44,3.5,2007-07-23,-0.41,-0.423,-0.402,4
44,3.5,2007-07-24,-0.40725,-0.417,-0.399,4
44,3.5,2007-07-25,-0.4065,-0.425,-0.394,4
44,3.5,2007-07-26,-0.398,-0.402,-0.393,3
44,3.5,2007-07-27,-0.4055,-0.414,-0.402,4
44,3.5,2007-07-28,-0.40175,-0.409,-0.393,4
44,3.5,2007-07-29,-0.3935,-0.399,-0.381,4
44,3.5,2007-07-30,-0.3925,-0.404,-0.383,4
44,3.5,2007-07-31,-0.391,-0.396,-0.388,3
44,3.5,2007-08-01,-0.38325,-0.394,-0.371,4
44,3.5,2007-08-02,-0.37675,-0.386,-0.367,4
44,3.5,2007-08-03,-0.373,-0.378,-0.368,4
44,3.5,2007-08-04,-0.36875,-0.378,-0.363,4
44,3.5,2007-08-05,-0.375,-0.381,-0.371,3
44,3.5,2007-08-06,-0.361,-0.373,-0.348,4
44,3.5,2007-08-07,-0.35975,-0.375,-0.348,4
44,3.5,2007-08-08,-0.36025,-0.373,-0.348,4
44,3.5,2007-08-09,-0.3645,-0.372,-0.359,4
44,3.5,2007-08-10,-0.349,-0.359,-0.343,3
44,3.5,2007-08-11,-0.3445,-0.352,-0.337,4
44,3.5,2007-08-12,-0.338,-0.343,-0.333,4
44,3.5,2007-08-13,-0.333,-0.343,-0.325,4
44,3.5,2007-08-14,-0.338,-0.346,-0.322,4
44,3.5,2007-08-15,-0.343,-0.348,-0.335,3
44,3.5,2007-08-16,-0.3295,-0.344,-0.321,4
44,3.5,2007-08-17,-0.33975,-0.343,-0.335,4
44,3.5,2007-08-18,-0.33,-0.34,-0.322,4
44,3.5,2007-08-19,-0.31875,-0.337,-0.307,4
44,3.5,2007-08-20,-0.32,-0.333,-0.307,4
44,3.5,2007-08-21,-0.31133,-0.328,-0.302,3
44,3.5,2007-08-22,-0.31475,-0.328,-0.302,4
44,3.5,2007-08-23,-0.31225,-0.323,-0.302,4
44,3.5,2007-08-24,-0.304,-0.312,-0.297,4
44,3.5,2007-08-25,-0.31275,-0.317,-0.31,4
44,3.5,2007-08-26,-0.31233,-0.317,-0.31,3
44,3.5,2007-08-27,-0.298,-0.31,-0.29,4
44,3.5,2007-08-28,-0.30375,-0.317,-0.288,4
44,3.5,2007-08-29,-0.301,-0.315,-0.286,4
44,3.5,2007-08-30,-0.2955,-0.307,-0.282,4
44,3.5,2007-08-31,-0.29967,-0.302,-0.296,3
44,3.5,2007-09-01,-0.29375,-0.302,-0.285,4
44,3.5,2007-09-02,-0.289,-0.3,-0.277,4
44,3.5,2007-09-03,-0.29725,-0.302,-0.284,4
44,3.5,2007-09-04,-0.2855,-0.294,-0.272,4
44,3.5,2007-09-05,-0.2895,-0.297,-0.282,4
44,3.5,2007-09-06,-0.274,-0.278,-0.272,3
44,3.5,2007-09-07,-0.2875,-0.294,-0.274,4
44,3.5,2007-09-08,-0.274,-0.291,-0.266,4
44,3.5,2007-09-09,-0.27325,-0.291,-0.267,4
44,3.5,2007-09-10,-0.271,-0.277,-0.267,4
44,3.5,2007-09-11,-0.27133,-0.281,-0.263,3
44,3.5,2007-09-12,-0.27025,-0.273,-0.267,4
44,3.5,2007-09-13,-0.27225,-0.276,-0.268,4
44,3.5,2007-09-14,-0.27375,-0.277,-0.27,4
44,3.5,2007-09-15,-0.27525,-0.281,-0.27,4
44,3.5,2007-09-16,-0.26567,-0.276,-0.26,3
44,3.5,2007-09-17,-0.277,-0.291,-0.26,4
44,3.5,2007-09-18,-0.2805,-0.288,-0.276,4
44,3.5,2007-09-19,-0.272,-0.283,-0.26,4
44,3.5,2007-09-20,-0.2715,-0.291,-0.26,4
44,3.5,2007-09-21,-0.26925,-0.276,-0.263,4
44,3.5,2007-09-22,-0.26767,-0.272,-0.264,3
44,3.5,2007-09-23,-0.2685,-0.272,-0.26,4
44,3.5,2007-09-24,-0.27225,-0.276,-0.268,4
44,3.5,2007-09-25,-0.26775,-0.276,-0.259,4
44,3.5,2007-09-26,-0.2575,-0.268,-0.246,4
44,3.5,2007-09-27,-0.25875,-0.272,-0.252,4
44,3.5,2007-09-28,-0.26333,-0.273,-0.257,3
44,3.5,2007-09-29,-0.2535,-0.257,-0.248,4
44,3.5,2007-09-30,-0.2645,-0.268,-0.26,4
44,3.5,2007-10-01,-0.2675,-0.272,-0.262,4
44,3.5,2007-10-02,-0.25675,-0.272,-0.239,4
44,3.5,2007-10-03,-0.25633,-0.268,-0.241,3
44,3.5,2007-10-04,-0.248,-0.252,-0.246,4
44,3.5,2007-10-05,-0.258,-0.269,-0.246,4
44,3.5,2007-10-06,-0.2585,-0.272,-0.245,4
44,3.5,2007-10-07,-0.262,-0.267,-0.257,4
44,3.5,2007-10-08,-0.26133,-0.263,-0.26,3
44,3.5,2007-10-09,-0.25725,-0.265,-0.25,4
44,3.5,2007-10-10,-0.255,-0.267,-0.244,4
44,3.5,2007-10-11,-0.25375,-0.262,-0.239,4
44,3.5,2007-10-12,-0.25075,-0.265,-0.236,4
44,3.5,2007-10-13,-0.254,-0.262,-0.241,3
44,3.5,2007-10-14,-0.25275,-0.27,-0.236,4
44,3.5,2007-10-15,-0.24375,-0.26,-0.236,4
44,3.5,2007-10-16,-0.2485,-0.263,-0.236,4
44,3.5,2007-10-17,-0.25375,-0.267,-0.236,4
44,3.5,2007-10-18,-0.252,-0.268,-0.236,4
44,3.5,2007-10-19,-0.27,-0.277,-0.259,3
44,3.5,2007-10-20,-0.29775,-0.32,-0.268,4
44,3.5,2007-10-21,-0.3585,-0.416,-0.323,4
44,3.5,2007-10-22,-0.543,-0.619,-0.474,4
44,3.5,2007-10-23,-0.758,-0.839,-0.688,4
44,3.5,2007-10-24,-0.97067,-1.034,-0.902,3
44,3.5,2007-10-25,-1.2745,-1.363,-1.18,4
44,3.5,2007-10-26,-1.5115,-1.594,-1.432,4
44,3.5,2007-10-27,-1.69375,-1.753,-1.627,4
44,3.5,2007-10-28,-1.86575,-1.906,-1.816,4
44,3.5,2007-10-29,-1.97733,-2.011,-1.942,3
44,3.5,2007-10-30,-2.092,-2.127,-2.069,4
44,3.5,2007-10-31,-2.162,-2.196,-2.127,4
44,3.5,2007-11-01,-2.2185,-2.237,-2.2,4
44,3.5,2007-11-02,-2.27425,-2.296,-2.264,4
44,3.5,2007-11-03,-2.29767,-2.301,-2.296,3
44,3.5,2007-11-04,-2.332,-2.35,-2.323,4
44,3.5,2007-11-05,-2.34925,-2.35,-2.347,4
44,3.5,2007-11-06,-2.35225,-2.364,-2.341,4
44,3.5,2007-11-07,-2.3695,-2.382,-2.354,4
44,3.5,2007-11-08,-2.411,-2.414,-2.409,3
44,3.5,2007-11-09,-2.4705,-2.487,-2.441,4
44,3.5,2007-11-10,-2.53675,-2.564,-2.518,4
44,3.5,2007-11-11,-2.60125,-2.629,-2.569,4
44,3.5,2007-11-12,-2.6655,-2.701,-2.627,4
44,3.5,2007-11-13,-2.719,-2.745,-2.697,3
44,3.5,2007-11-14,-2.829,-2.867,-2.78,4
44,3.5,2007-11-15,-2.9395,-2.981,-2.89,4
44,3.5,2007-11-16,-3.034,-3.065,-3.01,4
44,3.5,2007-11-17,-3.1455,-3.19,-3.095,4
44,3.5,2007-11-18,-3.23333,-3.269,-3.199,3
44,3.5,2007-11-19,-3.362,-3.402,-3.329,4
44,3.5,2007-11-20,-3.46825,-3.515,-3.431,4
44,3.5,2007-11-21,-3.57575,-3.612,-3.552,4
44,3.5,2007-11-22,-3.6725,-3.711,-3.645,4
44,3.5,2007-11-23,-3.736,-3.75,-3.711,3
44,3.5,2007-11-24,-3.80275,-3.837,-3.776,4
44,3.5,2007-11-25,-3.85075,-3.865,-3.837,4
44,3.5,2007-11-26,-3.88775,-3.894,-3.884,4
44,3.5,2007-11-27,-3.92775,-3.931,-3.923,4
44,3.5,2007-11-28,-3.93133,-3.936,-3.927,3
44,3.5,2007-11-29,-3.958,-3.964,-3.94,4
44,3.5,2007-11-30,-3.96725,-3.973,-3.959,4
44,3.5,2007-12-01,-3.97,-3.973,-3.965,4
44,3.5,2007-12-02,-3.9635,-3.968,-3.959,4
44,3.5,2007-12-03,-3.96133,-3.964,-3.956,3
44,3.5,2007-12-04,-3.95625,-3.963,-3.95,4
44,3.5,2007-12-05,-3.96275,-3.973,-3.942,4
44,3.5,2007-12-06,-3.96825,-3.973,-3.964,4
44,3.5,2007-12-07,-3.96425,-3.973,-3.949,4
44,3.5,2007-12-08,-3.95433,-3.964,-3.943,3
44,3.5,2007-12-09,-3.9555,-3.962,-3.946,4
44,3.5,2007-12-10,-3.95375,-3.959,-3.95,4
44,3.5,2007-12-11,-3.95225,-3.959,-3.947,4
44,3.5,2007-12-12,-3.95275,-3.957,-3.946,4
44,3.5,2007-12-13,-3.94667,-3.95,-3.944,3
44,3.5,2007-12-14,-3.96675,-3.979,-3.955,4
44,3.5,2007-12-15,-3.96825,-3.974,-3.965,4
44,3.5,2007-12-16,-3.97275,-3.978,-3.965,4
44,3.5,2007-12-17,-3.97225,-3.979,-3.965,4
44,3.5,2007-12-18,-3.98033,-3.983,-3.979,3
44,3.5,2007-12-19,-3.987,-3.992,-3.98,4
44,3.5,2007-12-20,-3.991,-3.992,-3.988,4
44,3.5,2007-12-21,-3.99925,-4.021,-3.992,4
44,3.5,2007-12-22,-4.01875,-4.021,-4.016,4
44,3.5,2007-12-23,-4.035,-4.058,-4.021,3
44,3.5,2007-12-24,-4.07175,-4.091,-4.053,4
44,3.5,2007-12-25,-4.1195,-4.122,-4.115,4
44,3.5,2007-12-26,-4.16675,-4.186,-4.157,4
44,3.5,2007-12-27,-4.2095,-4.219,-4.181,4
44,3.5,2007-12-28,-4.25133,-4.255,-4.247,3
44,3.5,2007-12-29,-4.301,-4.318,-4.281,4
44,3.5,2007-12-30,-4.36575,-4.377,-4.354,4
44,3.5,2007-12-31,-4.41675,-4.446,-4.395,4
44,3.5,2008-01-01,-4.472,-4.495,-4.438,4
44,3.5,2008-01-02,-4.51625,-4.537,-4.491,4
44,3.5,2008-01-03,-4.57867,-4.585,-4.571,3
44,3.5,2008-01-04,-4.64175,-4.66,-4.621,4
44,3.5,2008-01-05,-4.70175,-4.727,-4.687,4
44,3.5,2008-01-06,-4.75125,-4.765,-4.724,4
44,3.5,2008-01-07,-4.80525,-4.814,-4.798,4
44,3.5,2008-01-08,-4.839,-4.848,-4.814,4
44,3.5,2008-01-09,-4.87033,-4.895,-4.851,3
44,3.5,2008-01-10,-4.9285,-4.948,-4.92,4
44,3.5,2008-01-11,-4.967,-4.97,-4.962,4
44,3.5,2008-01-12,-5.01175,-5.025,-4.999,4
44,3.5,2008-01-13,-5.0365,-5.055,-5.018,4
44,3.5,2008-01-14,-5.057,-5.062,-5.054,4
44,3.5,2008-01-15,-5.08133,-5.096,-5.065,3
44,3.5,2008-01-16,-5.10325,-5.125,-5.092,4
44,3.5,2008-01-17,-5.12125,-5.125,-5.116,4
44,3.5,2008-01-18,-5.133,-5.143,-5.125,4
44,3.5,2008-01-19,-5.16775,-5.177,-5.144,4
44,3.5,2008-01-20,-5.176,-5.181,-5.173,4
44,3.5,2008-01-21,-5.16867,-5.181,-5.148,3
44,3.5,2008-01-22,-5.142,-5.158,-5.134,4
44,3.5,2008-01-23,-5.1105,-5.125,-5.1,4
44,3.5,2008-01-24,-5.103,-5.105,-5.101,4
44,3.5,2008-01-25,-5.096,-5.101,-5.091,4
44,3.5,2008-01-26,-5.06767,-5.071,-5.062,3
44,3.5,2008-01-27,-5.068,-5.071,-5.063,4
44,3.5,2008-01-28,-5.0425,-5.053,-5.037,4
44,3.5,2008-01-29,-5.012,-5.037,-4.999,4
44,3.5,2008-01-30,-4.99575,-4.999,-4.991,4
44,3.5,2008-01-31,-4.98333,-4.986,-4.982,3
44,3.5,2008-02-01,-4.9565,-4.961,-4.949,4
44,3.5,2008-02-02,-4.93475,-4.957,-4.92,4
44,3.5,2008-02-03,-4.92175,-4.935,-4.909,4
44,3.5,2008-02-04,-4.918,-4.928,-4.902,4
44,3.5,2008-02-05,-4.9,-4.914,-4.892,3
44,3.5,2008-02-06,-4.89775,-4.911,-4.888,4
44,3.5,2008-02-07,-4.8835,-4.888,-4.881,4
44,3.5,2008-02-08,-4.8915,-4.895,-4.887,4
44,3.5,2008-02-09,-4.87125,-4.894,-4.861,4
44,3.5,2008-02-10,-4.86233,-4.865,-4.861,3
44,3.5,2008-02-11,-4.85,-4.852,-4.848,4
44,3.5,2008-02-12,-4.8495,-4.852,-4.847,4
44,3.5,2008-02-13,-4.8405,-4.852,-4.82,4
44,3.5,2008-02-14,-4.82175,-4.824,-4.818,4
44,3.5,2008-02-15,-4.82325,-4.829,-4.818,4
44,3.5,2008-02-16,-4.821,-4.826,-4.814,3
44,3.5,2008-02-17,-4.803,-4.815,-4.789,4
44,3.5,2008-02-18,-4.79875,-4.818,-4.789,4
44,3.5,2008-02-19,-4.7835,-4.794,-4.766,4
44,3.5,2008-02-20,-4.7705,-4.785,-4.756,4
44,3.5,2008-02-21,-4.74867,-4.763,-4.739,3
44,3.5,2008-02-22,-4.7335,-4.746,-4.717,4
44,3.5,2008-02-23,-4.72425,-4.74,-4.705,4
44,3.5,2008-02-24,-4.69925,-4.707,-4.693,4
44,3.5,2008-02-25,-4.68725,-4.698,-4.673,4
44,3.5,2008-02-26,-4.679,-4.693,-4.664,3
44,3.5,2008-02-27,-4.66,-4.669,-4.647,4
44,3.5,2008-02-28,-4.64775,-4.664,-4.627,4
44,3.5,2008-02-29,-4.64125,-4.649,-4.631,4
44,3.5,2008-03-01,-4.638,-4.649,-4.631,4
44,3.5,2008-03-02,-4.621,-4.631,-4.608,3
44,3.5,2008-03-03,-4.60325,-4.62,-4.593,4
44,3.5,2008-03-04,-4.603,-4.617,-4.588,4
44,3.5,2008-03-05,-4.589,-4.604,-4.582,4
44,3.5,2008-03-06,-4.5855,-4.595,-4.574,4
44,3.5,2008-03-07,-4.58867,-4.597,-4.58,3
44,3.5,2008-03-08,-4.587,-4.593,-4.578,4
44,3.5,2008-03-09,-4.59,-4.602,-4.58,4
44,3.5,2008-03-10,-4.5885,-4.599,-4.577,4
44,3.5,2008-03-11,-4.591,-4.603,-4.574,4
44,3.5,2008-03-12,-4.579,-4.59,-4.569,3
44,3.5,2008-03-13,-4.5735,-4.58,-4.561,4
44,3.5,2008-03-14,-4.5625,-4.569,-4.554,4
44,3.5,2008-03-15,-4.563,-4.567,-4.555,4
44,3.5,2008-03-16,-4.5535,-4.565,-4.547,4
44,3.5,2008-03-17,-4.55167,-4.559,-4.542,3
44,3.5,2008-03-18,-4.54325,-4.55,-4.536,4
44,3.5,2008-03-19,-4.536,-4.541,-4.528,4
44,3.5,2008-03-20,-4.5365,-4.541,-4.528,4
44,3.5,2008-03-21,-4.5285,-4.546,-4.514,4
44,3.5,2008-03-22,-4.52633,-4.538,-4.506,3
44,3.5,2008-03-23,-4.5315,-4.538,-4.523,4
44,3.5,2008-03-24,-4.5225,-4.534,-4.502,4
44,3.5,2008-03-25,-4.52375,-4.538,-4.504,4
44,3.5,2008-03-26,-4.50975,-4.515,-4.505,4
44,3.5,2008-03-27,-4.505,-4.513,-4.494,3
44,3.5,2008-03-28,-4.495,-4.512,-4.486,4
44,3.5,2008-03-29,-4.4915,-4.493,-4.489,4
44,3.5,2008-03-30,-4.489,-4.498,-4.471,4
44,3.5,2008-03-31,-4.4845,-4.494,-4.471,4
44,3.5,2008-04-01,-4.475,-4.489,-4.464,3
44,3.5,2008-04-02,-4.46475,-4.474,-4.456,4
44,3.5,2008-04-03,-4.455,-4.474,-4.444,4
44,3.5,2008-04-04,-4.45,-4.463,-4.44,4
44,3.5,2008-04-05,-4.453,-4.456,-4.446,4
44,3.5,2008-04-06,-4.44633,-4.456,-4.441,3
44,3.5,2008-04-07,-4.451,-4.454,-4.446,4
44,3.5,2008-04-08,-4.43075,-4.449,-4.422,4
44,3.5,2008-04-09,-4.4235,-4.435,-4.412,4
44,3.5,2008-04-10,-4.42325,-4.434,-4.405,4
44,3.5,2008-04-11,-4.419,-4.432,-4.402,4
44,3.5,2008-04-12,-4.41833,-4.422,-4.413,3
44,3.5,2008-04-13,-4.40425,-4.422,-4.391,4
44,3.5,2008-04-14,-4.4035,-4.42,-4.389,4
44,3.5,2008-04-15,-4.397,-4.418,-4.379,4
44,3.5,2008-04-16,-4.39725,-4.408,-4.388,4
44,3.5,2008-04-17,-4.38933,-4.392,-4.387,3
44,3.5,2008-04-18,-4.38675,-4.398,-4.366,4
44,3.5,2008-04-19,-4.375,-4.389,-4.363,4
44,3.5,2008-04-20,-4.37875,-4.389,-4.37,4
44,3.5,2008-04-21,-4.36775,-4.379,-4.354,4
44,3.5,2008-04-22,-4.35167,-4.365,-4.345,3
44,3.5,2008-04-23,-4.3585,-4.365,-4.349,4
44,3.5,2008-04-24,-4.35225,-4.365,-4.33,4
44,3.5,2008-04-25,-4.33875,-4.352,-4.331,4
44,3.5,2008-04-26,-4.337,-4.356,-4.327,4
44,3.5,2008-04-27,-4.33333,-4.339,-4.328,3
44,3.5,2008-04-28,-4.3175,-4.331,-4.306,4
44,3.5,2008-04-29,-4.29675,-4.303,-4.292,4
44,3.5,2008-04-30,-4.29225,-4.302,-4.285,4
44,3.5,2008-05-01,-4.29125,-4.297,-4.287,4
44,3.5,2008-05-02,-4.27333,-4.289,-4.265,3
44,3.5,2008-05-03,-4.271,-4.274,-4.264,4
44,3.5,2008-05-04,-4.2645,-4.282,-4.242,4
44,3.5,2008-05-05,-4.23575,-4.241,-4.23,4
44,3.5,2008-05-06,-4.17925,-4.195,-4.171,4
44,3.5,2008-05-07,-4.116,-4.129,-4.102,3
44,3.5,2008-05-08,-4.035,-4.067,-4.007,4
44,3.5,2008-05-09,-3.91925,-3.968,-3.846,4
44,3.5,2008-05-10,-3.7105,-3.813,-3.617,4
44,3.5,2008-05-11,-3.48425,-3.58,-3.385,4
44,3.5,2008-05-12,-3.26933,-3.321,-3.227,3
44,3.5,2008-05-13,-3.03425,-3.121,-2.968,4
44,3.5,2008-05-14,-2.85775,-2.927,-2.806,4
44,3.5,2008-05-15,-2.69325,-2.739,-2.647,4
44,3.5,2008-05-16,-2.55775,-2.615,-2.519,4
44,3.5,2008-05-17,-2.44933,-2.487,-2.415,3
44,3.5,2008-05-18,-2.32575,-2.36,-2.291,4
44,3.5,2008-05-19,-2.2545,-2.286,-2.232,4
44,3.5,2008-05-20,-2.1885,-2.201,-2.169,4
44,3.5,2008-05-21,-2.14025,-2.169,-2.108,4
44,3.5,2008-05-22,-2.09575,-2.11,-2.074,4
44,3.5,2008-05-23,-2.058,-2.069,-2.052,3
44,3.5,2008-05-24,-2.00175,-2.011,-1.983,4
44,3.5,2008-05-25,-1.94925,-1.979,-1.925,4
44,3.5,2008-05-26,-1.912,-1.921,-1.893,4
44,3.5,2008-05-27,-1.86075,-1.894,-1.835,4
44,3.5,2008-05-28,-1.818,-1.835,-1.797,3
44,3.5,2008-05-29,-1.63325,-1.767,-1.328,4
44,3.5,2008-05-30,-1.37825,-1.417,-1.324,4
44,3.5,2008-05-31,-1.415,-1.416,-1.414,4
44,3.5,2008-06-01,-1.41825,-1.427,-1.41,4
44,3.5,2008-06-02,-1.41667,-1.422,-1.414,3
44,3.5,2008-06-03,-1.39075,-1.403,-1.386,4
44,3.5,2008-06-04,-1.36875,-1.386,-1.356,4
44,3.5,2008-06-05,-1.3375,-1.354,-1.324,4
44,3.5,2008-06-06,-1.2695,-1.329,-1.105,4
44,3.5,2008-06-07,-1.06367,-1.085,-1.043,3
44,3.5,2008-06-08,-1.12275,-1.136,-1.105,4
44,3.5,2008-06-09,-1.1325,-1.136,-1.125,4
44,3.5,2008-06-10,-1.1325,-1.139,-1.124,4
44,3.5,2008-06-11,-1.12175,-1.136,-1.105,4
44,3.5,2008-06-12,-1.11967,-1.129,-1.105,3
44,3.5,2008-06-13,-1.10125,-1.114,-1.093,4
44,3.5,2008-06-14,-1.088,-1.095,-1.079,4
44,3.5,2008-06-15,-1.078,-1.091,-1.069,4
44,3.5,2008-06-16,-1.06075,-1.069,-1.048,4
44,3.5,2008-06-17,-1.04833,-1.057,-1.04,3
44,3.5,2008-06-18,-1.02925,-1.043,-1.017,4
44,3.5,2008-06-19,-1.01375,-1.021,-1.01,4
44,3.5,2008-06-20,-1.00375,-1.019,-0.988,4
44,3.5,2008-06-21,-0.98975,-0.993,-0.988,4
44,3.5,2008-06-22,-0.9805,-0.991,-0.964,4
44,3.5,2008-06-23,-0.968,-0.988,-0.955,3
44,3.5,2008-06-24,-0.9535,-0.96,-0.939,4
44,3.5,2008-06-25,-0.936,-0.938,-0.933,4
44,3.5,2008-06-26,-0.9265,-0.932,-0.916,4
44,3.5,2008-06-27,-0.9105,-0.928,-0.895,4
44,3.5,2008-06-28,-0.89767,-0.904,-0.894,3
44,3.5,2008-06-29,-0.89625,-0.902,-0.89,4
44,3.5,2008-06-30,-0.81075,-0.836,-0.796,4
44,3.5,2008-07-01,-0.79625,-0.809,-0.785,4
44,3.5,2008-07-02,-0.80175,-0.809,-0.793,4
44,3.5,2008-07-03,-0.79333,-0.804,-0.783,3
44,3.5,2008-07-04,-0.79225,-0.802,-0.776,4
44,3.5,2008-07-05,-0.789,-0.804,-0.771,4
44,3.5,2008-07-06,-0.77675,-0.778,-0.773,4
44,3.5,2008-07-07,-0.76975,-0.773,-0.764,4
44,3.5,2008-07-08,-0.75933,-0.764,-0.752,3
44,3.5,2008-07-09,-0.75925,-0.771,-0.745,4
44,3.5,2008-07-10,-0.742,-0.747,-0.74,4
44,3.5,2008-07-11,-0.7375,-0.747,-0.73,4
44,3.5,2008-07-12,-0.73925,-0.752,-0.721,4
44,3.5,2008-07-13,-0.70667,-0.74,-0.678,3
44,3.5,2008-07-14,-0.67375,-0.683,-0.667,4
44,3.5,2008-07-15,-0.67425,-0.679,-0.662,4
44,3.5,2008-07-16,-0.665,-0.679,-0.654,4
44,3.5,2008-07-17,-0.66675,-0.681,-0.655,4
44,3.5,2008-07-18,-0.668,-0.676,-0.659,3
44,3.5,2008-07-19,-0.65425,-0.674,-0.639,4
44,3.5,2008-07-20,-0.6515,-0.66,-0.641,4
44,3.5,2008-07-21,-0.644,-0.66,-0.634,4
44,3.5,2008-07-22,-0.64675,-0.656,-0.636,4
44,3.5,2008-07-23,-0.6335,-0.641,-0.624,4
44,3.5,2008-07-24,-0.624,-0.641,-0.614,3
44,3.5,2008-07-25,-0.61975,-0.625,-0.617,4
44,3.5,2008-07-26,-0.61575,-0.624,-0.607,4
44,3.5,2008-07-27,-0.611,-0.624,-0.6,4
44,3.5,2008-07-28,-0.60675,-0.62,-0.593,4
44,3.5,2008-07-29,-0.603,-0.614,-0.588,3
44,3.5,2008-07-30,-0.5855,-0.59,-0.578,4
44,3.5,2008-07-31,-0.5905,-0.598,-0.585,4
44,3.5,2008-08-01,-0.5845,-0.592,-0.576,4
44,3.5,2008-08-02,-0.5785,-0.586,-0.563,4
44,3.5,2008-08-03,-0.55667,-0.558,-0.556,3
44,3.5,2008-08-04,-0.5705,-0.577,-0.561,4
44,3.5,2008-08-05,-0.55675,-0.564,-0.549,4
44,3.5,2008-08-06,-0.55825,-0.563,-0.556,4
44,3.5,2008-08-07,-0.5505,-0.558,-0.532,4
44,3.5,2008-08-08,-0.54733,-0.558,-0.54,3
44,3.5,2008-08-09,-0.53675,-0.548,-0.522,4
44,3.5,2008-08-10,-0.53225,-0.553,-0.52,4
44,3.5,2008-08-11,-0.52225,-0.531,-0.515,4
44,3.5,2008-08-12,-0.51775,-0.531,-0.506,4
44,3.5,2008-08-13,-0.515,-0.527,-0.506,3
44,3.5,2008-08-14,-0.50775,-0.522,-0.492,4
44,3.5,2008-08-15,-0.5035,-0.513,-0.492,4
44,3.5,2008-08-16,-0.50125,-0.512,-0.487,4
44,3.5,2008-08-17,-0.494,-0.501,-0.487,4
44,3.5,2008-08-18,-0.4875,-0.496,-0.48,4
44,3.5,2008-08-19,-0.49033,-0.494,-0.484,3
44,3.5,2008-08-20,-0.4645,-0.475,-0.457,4
44,3.5,2008-08-21,-0.4705,-0.482,-0.458,4
44,3.5,2008-08-22,-0.469,-0.475,-0.461,4
44,3.5,2008-08-23,-0.45575,-0.465,-0.444,4
44,3.5,2008-08-24,-0.45467,-0.464,-0.447,3
44,3.5,2008-08-25,-0.4475,-0.456,-0.434,4
44,3.5,2008-08-26,-0.4495,-0.456,-0.434,4
44,3.5,2008-08-27,-0.437,-0.454,-0.429,4
44,3.5,2008-08-28,-0.432,-0.435,-0.43,4
44,3.5,2008-08-29,-0.43333,-0.434,-0.433,3
44,3.5,2008-08-30,-0.423,-0.434,-0.411,4
44,3.5,2008-08-31,-0.4185,-0.435,-0.406,4
44,3.5,2008-09-01,-0.41875,-0.434,-0.404,4
44,3.5,2008-09-02,-0.42275,-0.433,-0.414,4
44,3.5,2008-09-03,-0.416,-0.428,-0.409,3
44,3.5,2008-09-04,-0.40225,-0.404,-0.4,4
44,3.5,2008-09-05,-0.40675,-0.411,-0.399,4
44,3.5,2008-09-06,-0.4105,-0.414,-0.406,4
44,3.5,2008-09-07,-0.40025,-0.404,-0.389,4
44,3.5,2008-09-08,-0.398,-0.416,-0.385,3
44,3.5,2008-09-09,-0.393,-0.402,-0.383,4
44,3.5,2008-09-10,-0.3965,-0.406,-0.381,4
44,3.5,2008-09-11,-0.3835,-0.394,-0.374,4
44,3.5,2008-09-12,-0.37775,-0.383,-0.372,4
44,3.5,2008-09-13,-0.36833,-0.373,-0.364,3
44,3.5,2008-09-14,-0.377,-0.389,-0.364,4
44,3.5,2008-09-15,-0.375,-0.386,-0.363,4
44,3.5,2008-09-16,-0.37625,-0.38,-0.372,4
44,3.5,2008-09-17,-0.3775,-0.385,-0.361,4
44,3.5,2008-09-18,-0.361,-0.376,-0.352,3
44,3.5,2008-09-19,-0.3635,-0.373,-0.354,4
44,3.5,2008-09-20,-0.35025,-0.354,-0.343,4
44,3.5,2008-09-21,-0.346,-0.349,-0.343,4
44,3.5,2008-09-22,-0.3565,-0.371,-0.343,4
44,3.5,2008-09-23,-0.33833,-0.345,-0.333,3
44,3.5,2008-09-24,-0.346,-0.354,-0.335,4
44,3.5,2008-09-25,-0.35425,-0.36,-0.349,4
44,3.5,2008-09-26,-0.35125,-0.363,-0.343,4
44,3.5,2008-09-27,-0.34925,-0.354,-0.345,4
44,3.5,2008-09-28,-0.368,-0.375,-0.356,3
44,3.5,2008-09-29,-0.3855,-0.39,-0.378,4
44,3.5,2008-09-30,-0.40075,-0.42,-0.38,4
44,3.5,2008-10-01,-0.42475,-0.442,-0.414,4
44,3.5,2008-10-02,-0.46125,-0.482,-0.451,4
44,3.5,2008-10-03,-0.489,-0.499,-0.477,4
44,3.5,2008-10-04,-0.50567,-0.515,-0.489,3
44,3.5,2008-10-05,-0.54375,-0.571,-0.519,4
44,3.5,2008-10-06,-0.6015,-0.635,-0.569,4
44,3.5,2008-10-07,-0.6915,-0.728,-0.661,4
44,3.5,2008-10-08,-0.79075,-0.816,-0.757,4
44,3.5,2008-10-09,-0.859,-0.87,-0.843,3
44,3.5,2008-10-10,-0.95125,-0.976,-0.909,4
44,3.5,2008-10-11,-1.02175,-1.038,-1.003,4
44,3.5,2008-10-12,-1.084,-1.105,-1.064,4
44,3.5,2008-10-13,-1.12125,-1.141,-1.105,4
44,3.5,2008-10-14,-1.1505,-1.167,-1.136,4
44,3.5,2008-10-15,-1.176,-1.187,-1.167,3
44,3.5,2008-10-16,-1.2005,-1.208,-1.197,4
44,3.5,2008-10-17,-1.21525,-1.224,-1.203,4
44,3.5,2008-10-18,-1.22325,-1.23,-1.215,4
44,3.5,2008-10-19,-1.2205,-1.23,-1.215,4
44,3.5,2008-10-20,-1.224,-1.231,-1.22,4
44,3.5,2008-10-21,-1.226,-1.231,-1.219,3
44,3.5,2008-10-22,-1.23725,-1.259,-1.225,4
44,3.5,2008-10-23,-1.2655,-1.287,-1.257,4
44,3.5,2008-10-24,-1.2875,-1.292,-1.283,4
44,3.5,2008-10-25,-1.3105,-1.324,-1.287,4
44,3.5,2008-10-26,-1.31933,-1.324,-1.315,3
44,3.5,2008-10-27,-1.34225,-1.35,-1.324,4
44,3.5,2008-10-28,-1.34925,-1.354,-1.345,4
44,3.5,2008-10-29,-1.357,-1.377,-1.349,4
44,3.5,2008-10-30,-1.3685,-1.377,-1.363,4
44,3.5,2008-10-31,-1.3765,-1.381,-1.367,4
44,3.5,2008-11-01,-1.38433,-1.395,-1.376,3
44,3.5,2008-11-02,-1.40425,-1.413,-1.386,4
44,3.5,2008-11-03,-1.4115,-1.419,-1.407,4
44,3.5,2008-11-04,-1.42975,-1.446,-1.407,4
44,3.5,2008-11-05,-1.446,-1.466,-1.435,4
44,3.5,2008-11-06,-1.46267,-1.468,-1.457,3
44,3.5,2008-11-07,-1.4635,-1.471,-1.457,4
44,3.5,2008-11-08,-1.48425,-1.492,-1.469,4
44,3.5,2008-11-09,-1.489,-1.492,-1.488,4
44,3.5,2008-11-10,-1.4915,-1.495,-1.488,4
44,3.5,2008-11-11,-1.49267,-1.494,-1.492,3
44,3.5,2008-11-12,-1.49225,-1.502,-1.479,4
44,3.5,2008-11-13,-1.5085,-1.523,-1.492,4
44,3.5,2008-11-14,-1.51975,-1.523,-1.514,4
44,3.5,2008-11-15,-1.51725,-1.526,-1.501,4
44,3.5,2008-11-16,-1.50933,-1.529,-1.497,3
44,3.5,2008-11-17,-1.51725,-1.528,-1.509,4
44,3.5,2008-11-18,-1.5355,-1.548,-1.52,4
44,3.5,2008-11-19,-1.55025,-1.555,-1.541,4
44,3.5,2008-11-20,-1.5535,-1.561,-1.535,4
44,3.5,2008-11-21,-1.562,-1.565,-1.556,3
44,3.5,2008-11-22,-1.57525,-1.59,-1.563,4
44,3.5,2008-11-23,-1.58425,-1.588,-1.579,4
44,3.5,2008-11-24,-1.59,-1.595,-1.581,4
44,3.5,2008-11-25,-1.58875,-1.59,-1.585,4
44,3.5,2008-11-26,-1.58967,-1.594,-1.585,3
44,3.5,2008-11-27,-1.565,-1.572,-1.558,4
44,3.5,2008-11-28,-1.5515,-1.56,-1.541,4
44,3.5,2008-11-29,-1.5345,-1.546,-1.518,4
44,3.5,2008-11-30,-1.51575,-1.521,-1.513,4
44,3.5,2008-12-01,-1.51633,-1.521,-1.514,3
44,3.5,2008-12-02,-1.49925,-1.509,-1.488,4
44,3.5,2008-12-03,-1.48,-1.492,-1.469,4
44,3.5,2008-12-04,-1.472,-1.482,-1.456,4
44,3.5,2008-12-05,-1.454,-1.461,-1.447,4
44,3.5,2008-12-06,-1.456,-1.469,-1.447,3
44,3.5,2008-12-07,-1.4405,-1.446,-1.437,4
44,3.5,2008-12-08,-1.45125,-1.454,-1.447,4
44,3.5,2008-12-09,-1.44975,-1.452,-1.447,4
44,3.5,2008-12-10,-1.457,-1.46,-1.452,4
44,3.5,2008-12-11,-1.45,-1.461,-1.433,3
44,3.5,2008-12-12,-1.4575,-1.461,-1.452,4
44,3.5,2008-12-13,-1.4575,-1.46,-1.456,4
44,3.5,2008-12-14,-1.45525,-1.456,-1.454,4
44,3.5,2008-12-15,-1.45975,-1.461,-1.456,4
44,3.5,2008-12-16,-1.464,-1.466,-1.461,3
44,3.5,2008-12-17,-1.483,-1.487,-1.478,4
44,3.5,2008-12-18,-1.4815,-1.483,-1.479,4
44,3.5,2008-12-19,-1.494,-1.514,-1.482,4
44,3.5,2008-12-20,-1.4955,-1.502,-1.483,4
44,3.5,2008-12-21,-1.49667,-1.502,-1.492,3
44,3.5,2008-12-22,-1.52525,-1.533,-1.52,4
44,3.5,2008-12-23,-1.523,-1.523,-1.523,4
44,3.5,2008-12-24,-1.5305,-1.55,-1.522,4
44,3.5,2008-12-25,-1.5545,-1.563,-1.546,4
44,3.5,2008-12-26,-1.55467,-1.563,-1.548,3
44,3.5,2008-12-27,-1.55975,-1.563,-1.556,4
44,3.5,2008-12-28,-1.57275,-1.594,-1.563,4
44,3.5,2008-12-29,-1.58225,-1.6,-1.573,4
44,3.5,2008-12-30,-1.5975,-1.608,-1.584,4
44,3.5,2008-12-31,-1.60633,-1.612,-1.599,3
44,3.5,2009-01-01,-1.60275,-1.608,-1.599,4
44,3.5,2009-01-02,-1.5995,-1.604,-1.594,4
44,3.5,2009-01-03,-1.62375,-1.626,-1.62,4
44,3.5,2009-01-04,-1.62175,-1.631,-1.608,4
44,3.5,2009-01-05,-1.625,-1.627,-1.622,3
44,3.5,2009-01-06,-1.62625,-1.635,-1.617,4
44,3.5,2009-01-07,-1.62825,-1.631,-1.625,4
44,3.5,2009-01-08,-1.62975,-1.631,-1.626,4
44,3.5,2009-01-09,-1.63525,-1.653,-1.626,4
44,3.5,2009-01-10,-1.63167,-1.633,-1.631,3
44,3.5,2009-01-11,-1.6565,-1.662,-1.64,4
44,3.5,2009-01-12,-1.66375,-1.666,-1.662,4
44,3.5,2009-01-13,-1.66275,-1.666,-1.661,4
44,3.5,2009-01-14,-1.671,-1.676,-1.662,4
44,3.5,2009-01-15,-1.667,-1.674,-1.66,3
44,3.5,2009-01-16,-1.67625,-1.689,-1.672,4
44,3.5,2009-01-17,-1.67775,-1.687,-1.672,4
44,3.5,2009-01-18,-1.69625,-1.708,-1.68,4
44,3.5,2009-01-19,-1.70875,-1.712,-1.699,4
44,3.5,2009-01-20,-1.71367,-1.716,-1.712,3
44,3.5,2009-01-21,-1.71475,-1.73,-1.708,4
44,3.5,2009-01-22,-1.717,-1.72,-1.716,4
44,3.5,2009-01-23,-1.738,-1.756,-1.72,4
44,3.5,2009-01-24,-1.743,-1.758,-1.734,4
44,3.5,2009-01-25,-1.75267,-1.754,-1.752,3
44,3.5,2009-01-26,-1.7495,-1.752,-1.742,4
44,3.5,2009-01-27,-1.76125,-1.766,-1.756,4
44,3.5,2009-01-28,-1.76825,-1.783,-1.761,4
44,3.5,2009-01-29,-1.7735,-1.788,-1.761,4
44,3.5,2009-01-30,-1.78867,-1.79,-1.788,3
44,3.5,2009-01-31,-1.79425,-1.81,-1.783,4
44,3.5,2009-02-01,-1.79275,-1.805,-1.786,4
44,3.5,2009-02-02,-1.8025,-1.806,-1.797,4
44,3.5,2009-02-03,-1.80575,-1.824,-1.797,4
44,3.5,2009-02-04,-1.82567,-1.834,-1.819,3
44,3.5,2009-02-05,-1.8355,-1.838,-1.834,4
44,3.5,2009-02-06,-1.83775,-1.838,-1.837,4
44,3.5,2009-02-07,-1.838,-1.838,-1.838,4
44,3.5,2009-02-08,-1.838,-1.838,-1.838,4
44,3.5,2009-02-09,-1.858,-1.868,-1.838,3
44,3.5,2009-02-10,-1.86925,-1.87,-1.868,4
44,3.5,2009-02-11,-1.865,-1.865,-1.865,4
44,3.5,2009-02-12,-1.87075,-1.892,-1.863,4
44,3.5,2009-02-13,-1.892,-1.892,-1.892,4
44,3.5,2009-02-14,-1.88933,-1.892,-1.888,3
44,3.5,2009-02-15,-1.8915,-1.913,-1.882,4
44,3.5,2009-02-16,-1.914,-1.914,-1.914,4
44,3.5,2009-02-17,-1.91975,-1.923,-1.914,4
44,3.5,2009-02-18,-1.9165,-1.92,-1.914,4
44,3.5,2009-02-19,-1.94167,-1.943,-1.941,3
44,3.5,2009-02-20,-1.9505,-1.955,-1.946,4
44,3.5,2009-02-21,-1.95325,-1.955,-1.95,4
44,3.5,2009-02-22,-1.9565,-1.96,-1.955,4
44,3.5,2009-02-23,-1.9565,-1.96,-1.955,4
44,3.5,2009-02-24,-1.988,-1.99,-1.987,3
44,3.5,2009-02-25,-1.984,-1.986,-1.981,4
44,3.5,2009-02-26,-1.99075,-1.996,-1.987,4
44,3.5,2009-02-27,-2.02575,-2.028,-2.023,4
44,3.5,2009-02-28,-2.028,-2.028,-2.028,4
44,3.5,2009-03-01,-2.02733,-2.032,-2.023,3
44,3.5,2009-03-02,-2.061,-2.064,-2.06,4
44,3.5,2009-03-03,-2.06,-2.06,-2.06,4
44,3.5,2009-03-04,-2.06775,-2.091,-2.06,4
44,3.5,2009-03-05,-2.091,-2.091,-2.091,4
44,3.5,2009-03-06,-2.091,-2.091,-2.091,3
44,3.5,2009-03-07,-2.107,-2.123,-2.091,4
44,3.5,2009-03-08,-2.123,-2.123,-2.123,4
44,3.5,2009-03-09,-2.123,-2.123,-2.123,4
44,3.5,2009-03-10,-2.123,-2.123,-2.123,4
44,3.5,2009-03-11,-2.155,-2.155,-2.155,3
44,3.5,2009-03-12,-2.155,-2.155,-2.155,4
44,3.5,2009-03-13,-2.15375,-2.155,-2.15,4
44,3.5,2009-03-14,-2.1615,-2.186,-2.15,4
44,3.5,2009-03-15,-2.18675,-2.189,-2.186,4
44,3.5,2009-03-16,-2.18625,-2.187,-2.186,4
44,3.5,2009-03-17,-2.19833,-2.218,-2.186,3
44,3.5,2009-03-18,-2.21725,-2.218,-2.216,4
44,3.5,2009-03-19,-2.21275,-2.218,-2.209,4
44,3.5,2009-03-20,-2.236,-2.241,-2.231,4
44,3.5,2009-03-21,-2.23125,-2.236,-2.227,4
44,3.5,2009-03-22,-2.23867,-2.245,-2.231,3
44,3.5,2009-03-23,-2.2465,-2.25,-2.241,4
44,3.5,2009-03-24,-2.2725,-2.282,-2.25,4
44,3.5,2009-03-25,-2.27575,-2.282,-2.272,4
44,3.5,2009-03-26,-2.27875,-2.282,-2.274,4
44,3.5,2009-03-27,-2.28333,-2.286,-2.282,3
44,3.5,2009-03-28,-2.286,-2.291,-2.282,4
44,3.5,2009-03-29,-2.28775,-2.291,-2.285,4
44,3.5,2009-03-30,-2.28825,-2.291,-2.285,4
44,3.5,2009-03-31,-2.31975,-2.323,-2.316,4
44,3.5,2009-04-01,-2.322,-2.323,-2.32,3
44,3.5,2009-04-02,-2.323,-2.323,-2.323,4
44,3.5,2009-04-03,-2.323,-2.323,-2.323,4
44,3.5,2009-04-04,-2.334,-2.345,-2.323,4
44,3.5,2009-04-05,-2.3505,-2.354,-2.347,4
44,3.5,2009-04-06,-2.348,-2.354,-2.345,3
44,3.5,2009-04-07,-2.3495,-2.354,-2.345,4
44,3.5,2009-04-08,-2.35,-2.354,-2.345,4
44,3.5,2009-04-09,-2.35725,-2.374,-2.347,4
44,3.5,2009-04-10,-2.3665,-2.378,-2.354,4
44,3.5,2009-04-11,-2.36433,-2.377,-2.356,3
44,3.5,2009-04-12,-2.387,-2.396,-2.377,4
44,3.5,2009-04-13,-2.38575,-2.396,-2.377,4
44,3.5,2009-04-14,-2.38625,-2.396,-2.377,4
44,3.5,2009-04-15,-2.39325,-2.407,-2.383,4
44,3.5,2009-04-16,-2.38533,-2.387,-2.382,3
44,3.5,2009-04-17,-2.37875,-2.387,-2.354,4
44,3.5,2009-04-18,-2.354,-2.354,-2.354,4
44,3.5,2009-04-19,-2.354,-2.354,-2.354,4
44,3.5,2009-04-20,-2.36225,-2.387,-2.354,4
44,3.5,2009-04-21,-2.35467,-2.356,-2.354,3
44,3.5,2009-04-22,-2.3545,-2.355,-2.354,4
44,3.5,2009-04-23,-2.35425,-2.355,-2.354,4
44,3.5,2009-04-24,-2.354,-2.354,-2.354,4
44,3.5,2009-04-25,-2.354,-2.354,-2.354,4
44,3.5,2009-04-26,-2.354,-2.354,-2.354,3
44,3.5,2009-04-27,-2.354,-2.354,-2.354,4
44,3.5,2009-04-28,-2.354,-2.354,-2.354,4
44,3.5,2009-04-29,-2.354,-2.354,-2.354,4
44,3.5,2009-04-30,-2.354,-2.354,-2.354,4
44,3.5,2009-05-01,-2.354,-2.354,-2.354,3
44,3.5,2009-05-02,-2.354,-2.354,-2.354,4
44,3.5,2009-05-03,-2.36225,-2.387,-2.354,4
44,3.5,2009-05-04,-2.387,-2.387,-2.387,4
44,3.5,2009-05-05,-2.387,-2.387,-2.387,4
44,3.5,2009-05-06,-2.387,-2.387,-2.387,3
44,3.5,2009-05-07,-2.387,-2.387,-2.387,4
44,3.5,2009-05-08,-2.387,-2.387,-2.387,4
44,3.5,2009-05-09,-2.347,-2.387,-2.323,4
44,3.5,2009-05-10,-2.2435,-2.291,-2.196,4
44,3.5,2009-05-11,-2.11167,-2.164,-2.07,3
44,3.5,2009-05-12,-1.96075,-2.007,-1.913,4
44,3.5,2009-05-13,-1.85325,-1.888,-1.819,4
44,3.5,2009-05-14,-1.75,-1.785,-1.722,4
44,3.5,2009-05-15,-1.6635,-1.7,-1.627,4
44,3.5,2009-05-16,-1.566,-1.596,-1.533,4
44,3.5,2009-05-17,-1.51367,-1.53,-1.49,3
44,3.5,2009-05-18,-1.43275,-1.473,-1.413,4
44,3.5,2009-05-19,-1.39925,-1.436,-1.373,4
44,3.5,2009-05-20,-1.32925,-1.345,-1.311,4
44,3.5,2009-05-21,-1.27725,-1.287,-1.261,4
44,3.5,2009-05-22,-1.25,-1.261,-1.24,3
44,3.5,2009-05-23,-1.2185,-1.233,-1.2,4
44,3.5,2009-05-24,-1.17875,-1.196,-1.165,4
44,3.5,2009-05-25,-1.15225,-1.174,-1.143,4
44,3.5,2009-05-26,-1.10025,-1.105,-1.089,4
44,3.5,2009-05-27,-1.087,-1.097,-1.071,3
44,3.5,2009-05-28,-1.05375,-1.064,-1.038,4
44,3.5,2009-05-29,-1.03025,-1.036,-1.024,4
44,3.5,2009-05-30,-1.01575,-1.041,-1,4
44,3.5,2009-05-31,-0.97425,-0.994,-0.963,4
44,3.5,2009-06-01,-0.957,-0.963,-0.948,3
44,3.5,2009-06-02,-0.93275,-0.941,-0.914,4
44,3.5,2009-06-03,-0.90725,-0.914,-0.897,4
44,3.5,2009-06-04,-0.87775,-0.88,-0.876,4
44,3.5,2009-06-05,-0.87575,-0.888,-0.857,4
44,3.5,2009-06-06,-0.86,-0.866,-0.857,3
44,3.5,2009-06-07,-0.83825,-0.849,-0.821,4
44,3.5,2009-06-08,-0.8165,-0.821,-0.804,4
44,3.5,2009-06-09,-0.80675,-0.817,-0.791,4
44,3.5,2009-06-10,-0.792,-0.795,-0.788,4
44,3.5,2009-06-11,-0.77667,-0.783,-0.764,3
44,3.5,2009-06-12,-0.757,-0.764,-0.75,4
44,3.5,2009-06-13,-0.743,-0.759,-0.733,4
44,3.5,2009-06-14,-0.73225,-0.74,-0.712,4
44,3.5,2009-06-15,-0.708,-0.712,-0.7,4
44,3.5,2009-06-16,-0.70533,-0.712,-0.7,3
44,3.5,2009-06-17,-0.6905,-0.702,-0.679,4
44,3.5,2009-06-18,-0.68,-0.684,-0.676,4
44,3.5,2009-06-19,-0.66825,-0.681,-0.66,4
44,3.5,2009-06-20,-0.6615,-0.667,-0.652,4
44,3.5,2009-06-21,-0.652,-0.662,-0.641,4
44,3.5,2009-06-22,-0.64833,-0.662,-0.641,3
44,3.5,2009-06-23,-0.629,-0.641,-0.62,4
44,3.5,2009-06-24,-0.6195,-0.629,-0.61,4
44,3.5,2009-06-25,-0.6075,-0.615,-0.598,4
44,3.5,2009-06-26,-0.604,-0.615,-0.593,4
44,3.5,2009-06-27,-0.60033,-0.611,-0.592,3
44,3.5,2009-06-28,-0.5855,-0.603,-0.568,4
44,3.5,2009-06-29,-0.5815,-0.588,-0.577,4
44,3.5,2009-06-30,-0.57325,-0.584,-0.558,4
44,3.5,2009-07-01,-0.56725,-0.577,-0.558,4
44,3.5,2009-07-02,-0.558,-0.575,-0.546,3
44,3.5,2009-07-03,-0.54825,-0.558,-0.536,4
44,3.5,2009-07-04,-0.55575,-0.558,-0.553,4
44,3.5,2009-07-05,-0.54325,-0.554,-0.527,4
44,3.5,2009-07-06,-0.53275,-0.553,-0.515,4
44,3.5,2009-07-07,-0.5235,-0.536,-0.514,4
44,3.5,2009-07-08,-0.528,-0.539,-0.514,3
44,3.5,2009-07-09,-0.51125,-0.517,-0.506,4
44,3.5,2009-07-10,-0.509,-0.517,-0.501,4
44,3.5,2009-07-11,-0.50225,-0.512,-0.489,4
44,3.5,2009-07-12,-0.5085,-0.517,-0.497,4
44,3.5,2009-07-13,-0.495,-0.497,-0.494,3
44,3.5,2009-07-14,-0.488,-0.5,-0.475,4
44,3.5,2009-07-15,-0.48975,-0.501,-0.475,4
44,3.5,2009-07-16,-0.484,-0.525,-0.468,4
44,3.5,2009-07-17,-0.4685,-0.47,-0.466,4
44,3.5,2009-07-18,-0.469,-0.477,-0.465,3
44,3.5,2009-07-19,-0.46175,-0.472,-0.454,4
44,3.5,2009-07-20,-0.45625,-0.466,-0.451,4
44,3.5,2009-07-21,-0.4625,-0.467,-0.454,4
44,3.5,2009-07-22,-0.45625,-0.465,-0.444,4
44,3.5,2009-07-23,-0.45225,-0.464,-0.44,4
44,3.5,2009-07-24,-0.449,-0.459,-0.434,3
44,3.5,2009-07-25,-0.45275,-0.457,-0.444,4
44,3.5,2009-07-26,-0.4455,-0.456,-0.433,4
44,3.5,2009-07-27,-0.43475,-0.439,-0.433,4
44,3.5,2009-07-28,-0.43225,-0.439,-0.426,4
44,3.5,2009-07-29,-0.43525,-0.441,-0.433,4
44,3.5,2009-07-30,-0.43467,-0.438,-0.433,3
44,3.5,2009-07-31,-0.42575,-0.439,-0.414,4
44,3.5,2009-08-01,-0.425,-0.436,-0.408,4
44,3.5,2009-08-02,-0.41125,-0.423,-0.404,4
44,3.5,2009-08-03,-0.4155,-0.43,-0.399,4
44,3.5,2009-08-04,-0.40275,-0.409,-0.397,4
44,3.5,2009-08-05,-0.39933,-0.402,-0.394,3
44,3.5,2009-08-06,-0.40725,-0.414,-0.402,4
44,3.5,2009-08-07,-0.40625,-0.411,-0.399,4
44,3.5,2009-08-08,-0.394,-0.406,-0.383,4
44,3.5,2009-08-09,-0.39175,-0.404,-0.378,4
44,3.5,2009-08-10,-0.38933,-0.399,-0.383,3
44,3.5,2009-08-11,-0.3905,-0.404,-0.373,4
44,3.5,2009-08-12,-0.37675,-0.393,-0.368,4
44,3.5,2009-08-13,-0.371,-0.378,-0.362,4
44,3.5,2009-08-14,-0.3725,-0.378,-0.368,4
44,3.5,2009-08-15,-0.369,-0.373,-0.363,3
44,3.5,2009-08-16,-0.37475,-0.381,-0.371,4
44,3.5,2009-08-17,-0.36775,-0.376,-0.352,4
44,3.5,2009-08-18,-0.3625,-0.378,-0.349,4
44,3.5,2009-08-19,-0.34775,-0.352,-0.341,4
44,3.5,2009-08-20,-0.346,-0.352,-0.341,4
44,3.5,2009-08-21,-0.35,-0.363,-0.339,3
44,3.5,2009-08-22,-0.35125,-0.362,-0.343,4
44,3.5,2009-08-23,-0.33925,-0.348,-0.331,4
44,3.5,2009-08-24,-0.34225,-0.348,-0.339,4
44,3.5,2009-08-25,-0.33275,-0.343,-0.32,4
44,3.5,2009-08-26,-0.335,-0.344,-0.322,4
44,3.5,2009-08-27,-0.337,-0.343,-0.327,3
44,3.5,2009-08-28,-0.33275,-0.343,-0.317,4
44,3.5,2009-08-29,-0.32275,-0.329,-0.317,4
44,3.5,2009-08-30,-0.3215,-0.333,-0.31,4
44,3.5,2009-08-31,-0.30975,-0.312,-0.307,4
44,3.5,2009-09-01,-0.32067,-0.341,-0.31,3
44,3.5,2009-09-02,-0.3155,-0.326,-0.31,4
44,3.5,2009-09-03,-0.3145,-0.317,-0.312,4
44,3.5,2009-09-04,-0.30525,-0.316,-0.291,4
44,3.5,2009-09-05,-0.29225,-0.296,-0.288,4
44,3.5,2009-09-06,-0.30325,-0.319,-0.291,4
44,3.5,2009-09-07,-0.30133,-0.302,-0.301,3
44,3.5,2009-09-08,-0.2915,-0.305,-0.28,4
44,3.5,2009-09-09,-0.2925,-0.302,-0.276,4
44,3.5,2009-09-10,-0.286,-0.302,-0.27,4
44,3.5,2009-09-11,-0.28175,-0.291,-0.272,4
44,3.5,2009-09-12,-0.27825,-0.297,-0.263,4
44,3.5,2009-09-13,-0.272,-0.281,-0.263,3
44,3.5,2009-09-14,-0.26925,-0.276,-0.262,4
44,3.5,2009-09-15,-0.275,-0.282,-0.265,4
44,3.5,2009-09-16,-0.274,-0.276,-0.272,4
44,3.5,2009-09-17,-0.26625,-0.278,-0.255,4
44,3.5,2009-09-18,-0.26825,-0.273,-0.26,4
44,3.5,2009-09-19,-0.25933,-0.272,-0.251,3
44,3.5,2009-09-20,-0.2635,-0.275,-0.25,4
44,3.5,2009-09-21,-0.2585,-0.272,-0.246,4
44,3.5,2009-09-22,-0.25675,-0.272,-0.241,4
44,3.5,2009-09-23,-0.2515,-0.269,-0.241,4
44,3.5,2009-09-24,-0.23967,-0.241,-0.239,3
44,3.5,2009-09-25,-0.2485,-0.255,-0.241,4
44,3.5,2009-09-26,-0.246,-0.251,-0.241,4
44,3.5,2009-09-27,-0.24875,-0.26,-0.241,4
44,3.5,2009-09-28,-0.23725,-0.241,-0.233,4
44,3.5,2009-09-29,-0.241,-0.243,-0.239,3
44,3.5,2009-09-30,-0.2415,-0.246,-0.237,4
44,3.5,2009-10-01,-0.23825,-0.241,-0.235,4
44,3.5,2009-10-02,-0.23175,-0.234,-0.229,4
44,3.5,2009-10-03,-0.235,-0.241,-0.229,4
44,3.5,2009-10-04,-0.23367,-0.239,-0.229,3
44,3.5,2009-10-05,-0.22775,-0.241,-0.22,4
44,3.5,2009-10-06,-0.23025,-0.242,-0.22,4
44,3.5,2009-10-07,-0.23725,-0.246,-0.225,4
44,3.5,2009-10-08,-0.22475,-0.23,-0.22,4
44,3.5,2009-10-09,-0.22733,-0.246,-0.216,3
44,3.5,2009-10-10,-0.23425,-0.241,-0.219,4
44,3.5,2009-10-11,-0.23175,-0.241,-0.216,4
44,3.5,2009-10-12,-0.237,-0.237,-0.237,1
44,3.5,2009-10-18,-0.3245,-0.356,-0.289,4
44,3.5,2009-10-19,-0.44,-0.473,-0.416,3
44,3.5,2009-10-20,-0.64375,-0.704,-0.585,4
44,3.5,2009-10-21,-0.82625,-0.882,-0.776,4
44,3.5,2009-10-22,-1.03575,-1.117,-0.941,4
44,3.5,2009-10-23,-1.26875,-1.391,-1.153,4
44,3.5,2009-10-24,-1.37933,-1.417,-1.34,3
44,3.5,2009-10-25,-1.52475,-1.565,-1.48,4
44,3.5,2009-10-26,-1.645,-1.686,-1.596,4
44,3.5,2009-10-27,-1.7495,-1.794,-1.722,4
44,3.5,2009-10-28,-1.82225,-1.857,-1.794,4
44,3.5,2009-10-29,-1.87633,-1.888,-1.857,3
44,3.5,2009-10-30,-1.94275,-1.974,-1.911,4
44,3.5,2009-10-31,-1.98525,-2.006,-1.974,4
44,3.5,2009-11-01,-2.02325,-2.041,-2.007,4
44,3.5,2009-11-02,-2.0525,-2.07,-2.037,4
44,3.5,2009-11-03,-2.087,-2.096,-2.077,4
44,3.5,2009-11-04,-2.10667,-2.123,-2.096,3
44,3.5,2009-11-05,-2.145,-2.148,-2.14,4
44,3.5,2009-11-06,-2.19225,-2.205,-2.182,4
44,3.5,2009-11-07,-2.25825,-2.277,-2.236,4
44,3.5,2009-11-08,-2.337,-2.373,-2.309,4
44,3.5,2009-11-09,-2.395,-2.427,-2.364,4
44,3.5,2009-11-10,-2.47333,-2.498,-2.461,3
44,3.5,2009-11-11,-2.55425,-2.592,-2.52,4
44,3.5,2009-11-12,-2.6305,-2.674,-2.596,4
44,3.5,2009-11-13,-2.7305,-2.764,-2.706,4
44,3.5,2009-11-14,-2.828,-2.862,-2.803,4
44,3.5,2009-11-15,-2.91,-2.932,-2.89,3
44,3.5,2009-11-16,-2.98875,-3.01,-2.968,4
44,3.5,2009-11-17,-3.049,-3.067,-3.032,4
44,3.5,2009-11-18,-3.0805,-3.097,-3.065,4
44,3.5,2009-11-19,-3.109,-3.128,-3.088,4
44,3.5,2009-11-20,-3.112,-3.128,-3.102,3
44,3.5,2009-11-21,-3.128,-3.129,-3.125,4
44,3.5,2009-11-22,-3.14,-3.155,-3.125,4
44,3.5,2009-11-23,-3.1485,-3.153,-3.145,4
44,3.5,2009-11-24,-3.1275,-3.132,-3.124,4
44,3.5,2009-11-25,-3.12267,-3.125,-3.121,3
44,3.5,2009-11-26,-3.11725,-3.125,-3.112,4
44,3.5,2009-11-27,-3.1135,-3.116,-3.111,4
44,3.5,2009-11-28,-3.108,-3.111,-3.106,4
44,3.5,2009-11-29,-3.09125,-3.111,-3.083,4
44,3.5,2009-11-30,-3.08967,-3.093,-3.088,3
44,3.5,2009-12-01,-3.11575,-3.134,-3.106,4
44,3.5,2009-12-02,-3.12975,-3.134,-3.124,4
44,3.5,2009-12-03,-3.141,-3.144,-3.137,4
44,3.5,2009-12-04,-3.131,-3.144,-3.116,4
44,3.5,2009-12-05,-3.1195,-3.139,-3.111,4
44,3.5,2009-12-06,-3.12333,-3.129,-3.116,3
44,3.5,2009-12-07,-3.1255,-3.134,-3.121,4
44,3.5,2009-12-08,-3.12525,-3.134,-3.116,4
44,3.5,2009-12-09,-3.1185,-3.134,-3.108,4
44,3.5,2009-12-10,-3.1255,-3.136,-3.116,4
44,3.5,2009-12-11,-3.111,-3.13,-3.102,4
44,3.5,2009-12-12,-3.11733,-3.125,-3.102,3
44,3.5,2009-12-13,-3.10175,-3.117,-3.092,4
44,3.5,2009-12-14,-3.1015,-3.116,-3.084,4
44,3.5,2009-12-15,-3.09075,-3.098,-3.083,4
44,3.5,2009-12-16,-3.081,-3.083,-3.075,4
44,3.5,2009-12-17,-3.07475,-3.079,-3.07,4
44,3.5,2009-12-18,-3.042,-3.042,-3.042,3
44,3.5,2009-12-19,-3.03675,-3.042,-3.033,4
44,3.5,2009-12-20,-3.0085,-3.019,-2.996,4
44,3.5,2009-12-21,-2.98875,-3.005,-2.973,4
44,3.5,2009-12-22,-2.9665,-2.987,-2.957,4
44,3.5,2009-12-23,-2.95675,-2.964,-2.954,4
44,3.5,2009-12-24,-2.953,-2.964,-2.936,3
44,3.5,2009-12-25,-2.95975,-2.964,-2.949,4
44,3.5,2009-12-26,-2.9655,-2.972,-2.962,4
44,3.5,2009-12-27,-2.9695,-2.977,-2.964,4
44,3.5,2009-12-28,-2.97275,-2.982,-2.964,4
44,3.5,2009-12-29,-2.991,-2.996,-2.987,3
44,3.5,2009-12-30,-2.98975,-2.998,-2.982,4
44,3.5,2009-12-31,-3.008,-3.019,-2.996,4
44,3.5,2010-01-01,-3.0075,-3.01,-3,4
44,3.5,2010-01-02,-3.0325,-3.04,-3.02,4
44,3.5,2010-01-03,-3.04667,-3.05,-3.04,3
44,3.5,2010-01-04,-3.0525,-3.07,-3.04,4
44,3.5,2010-01-05,-3.045,-3.06,-3.03,4
44,3.5,2010-01-06,-3.055,-3.06,-3.05,4
44,3.5,2010-01-07,-3.025,-3.03,-3.02,4
44,3.5,2010-01-08,-3.02667,-3.04,-3.02,3
44,3.5,2010-01-09,-3.015,-3.02,-3.01,4
44,3.5,2010-01-10,-3.0025,-3.01,-3,4
44,3.5,2010-01-11,-3.005,-3.01,-3,4
44,3.5,2010-01-12,-2.995,-3,-2.99,4
44,3.5,2010-01-13,-2.98333,-2.99,-2.98,3
44,3.5,2010-01-14,-2.9625,-2.97,-2.96,4
44,3.5,2010-01-15,-2.9725,-2.98,-2.97,4
44,3.5,2010-01-16,-2.975,-2.98,-2.97,4
44,3.5,2010-01-17,-2.975,-2.98,-2.96,4
44,3.5,2010-01-18,-2.96,-2.96,-2.96,3
44,3.5,2010-01-19,-2.97,-2.97,-2.97,4
44,3.5,2010-01-20,-2.9675,-2.97,-2.96,4
44,3.5,2010-01-21,-2.975,-2.98,-2.97,4
44,3.5,2010-01-22,-2.98,-2.99,-2.97,4
44,3.5,2010-01-23,-2.98,-2.98,-2.98,3
44,3.5,2010-01-24,-3.0025,-3.01,-2.98,4
44,3.5,2010-01-25,-3.0075,-3.01,-3,4
44,3.5,2010-01-26,-3.02,-3.03,-3.01,4
44,3.5,2010-01-27,-3.0325,-3.04,-3.02,4
44,3.5,2010-01-28,-3.03,-3.04,-3.02,3
44,3.5,2010-01-29,-3.035,-3.05,-3.03,4
44,3.5,2010-01-30,-3.055,-3.07,-3.03,4
44,3.5,2010-01-31,-3.0725,-3.08,-3.07,4
44,3.5,2010-02-01,-3.075,-3.08,-3.07,4
44,3.5,2010-02-02,-3.08,-3.09,-3.07,3
44,3.5,2010-02-03,-3.075,-3.08,-3.07,4
44,3.5,2010-02-04,-3.0925,-3.11,-3.07,4
44,3.5,2010-02-05,-3.1075,-3.12,-3.09,4
44,3.5,2010-02-06,-3.125,-3.14,-3.11,4
44,3.5,2010-02-07,-3.14333,-3.16,-3.13,3
44,3.5,2010-02-08,-3.165,-3.18,-3.16,4
44,3.5,2010-02-09,-3.1825,-3.2,-3.16,4
44,3.5,2010-02-10,-3.1975,-3.22,-3.18,4
44,3.5,2010-02-11,-3.2125,-3.22,-3.21,4
44,3.5,2010-02-12,-3.22,-3.22,-3.22,3
44,3.5,2010-02-13,-3.2475,-3.25,-3.24,4
44,3.5,2010-02-14,-3.2575,-3.28,-3.24,4
44,3.5,2010-02-15,-3.28,-3.29,-3.27,4
44,3.5,2010-02-16,-3.29,-3.3,-3.28,4
44,3.5,2010-02-17,-3.29333,-3.3,-3.29,3
44,3.5,2010-02-18,-3.315,-3.33,-3.31,4
44,3.5,2010-02-19,-3.3425,-3.35,-3.33,4
44,3.5,2010-02-20,-3.365,-3.38,-3.36,4
44,3.5,2010-02-21,-3.3825,-3.39,-3.37,4
44,3.5,2010-02-22,-3.40333,-3.41,-3.39,3
44,3.5,2010-02-23,-3.44,-3.45,-3.43,4
44,3.5,2010-02-24,-3.4425,-3.46,-3.43,4
44,3.5,2010-02-25,-3.4675,-3.48,-3.46,4
44,3.5,2010-02-26,-3.495,-3.52,-3.47,4
44,3.5,2010-02-27,-3.52333,-3.53,-3.51,3
44,3.5,2010-02-28,-3.545,-3.56,-3.53,4
44,3.5,2010-03-01,-3.5675,-3.58,-3.56,4
44,3.5,2010-03-02,-3.59,-3.6,-3.58,4
44,3.5,2010-03-03,-3.61,-3.63,-3.59,4
44,3.5,2010-03-04,-3.62333,-3.64,-3.61,3
44,3.5,2010-03-05,-3.6425,-3.65,-3.63,4
44,3.5,2010-03-06,-3.6525,-3.66,-3.64,4
44,3.5,2010-03-07,-3.6575,-3.66,-3.65,4
44,3.5,2010-03-08,-3.665,-3.68,-3.66,4
44,3.5,2010-03-09,-3.67667,-3.69,-3.66,3
44,3.5,2010-03-10,-3.6725,-3.68,-3.65,4
44,3.5,2010-03-11,-3.665,-3.68,-3.65,4
44,3.5,2010-03-12,-3.68,-3.68,-3.68,4
44,3.5,2010-03-13,-3.68,-3.69,-3.67,4
44,3.5,2010-03-14,-3.68,-3.68,-3.68,3
44,3.5,2010-03-15,-3.6775,-3.68,-3.67,4
44,3.5,2010-03-16,-3.68,-3.68,-3.68,4
44,3.5,2010-03-17,-3.6925,-3.7,-3.69,4
44,3.5,2010-03-18,-3.6975,-3.7,-3.69,4
44,3.5,2010-03-19,-3.7,-3.7,-3.7,3
44,3.5,2010-03-20,-3.7175,-3.73,-3.71,4
44,3.5,2010-03-21,-3.7325,-3.74,-3.72,4
44,3.5,2010-03-22,-3.735,-3.74,-3.73,4
44,3.5,2010-03-23,-3.75,-3.77,-3.74,4
44,3.5,2010-03-24,-3.76,-3.77,-3.75,3
44,3.5,2010-03-25,-3.7725,-3.79,-3.76,4
44,3.5,2010-03-26,-3.785,-3.79,-3.78,4
44,3.5,2010-03-27,-3.79,-3.8,-3.78,4
44,3.5,2010-03-28,-3.8,-3.82,-3.79,4
44,3.5,2010-03-29,-3.82333,-3.83,-3.81,3
44,3.5,2010-03-30,-3.82,-3.83,-3.81,4
44,3.5,2010-03-31,-3.8425,-3.85,-3.82,4
44,3.5,2010-04-01,-3.8475,-3.86,-3.83,4
44,3.5,2010-04-02,-3.85,-3.86,-3.84,4
44,3.5,2010-04-03,-3.84333,-3.85,-3.84,3
44,3.5,2010-04-04,-3.8625,-3.87,-3.85,4
44,3.5,2010-04-05,-3.8675,-3.87,-3.86,4
44,3.5,2010-04-06,-3.865,-3.87,-3.86,4
44,3.5,2010-04-07,-3.8675,-3.88,-3.86,4
44,3.5,2010-04-08,-3.87,-3.88,-3.86,3
44,3.5,2010-04-09,-3.8725,-3.88,-3.86,4
44,3.5,2010-04-10,-3.8775,-3.89,-3.86,4
44,3.5,2010-04-11,-3.865,-3.87,-3.86,4
44,3.5,2010-04-12,-3.8475,-3.86,-3.84,4
44,3.5,2010-04-13,-3.8425,-3.85,-3.83,4
44,3.5,2010-04-14,-3.83333,-3.84,-3.82,3
44,3.5,2010-04-15,-3.8175,-3.82,-3.81,4
44,3.5,2010-04-16,-3.8225,-3.83,-3.82,4
44,3.5,2010-04-17,-3.815,-3.83,-3.8,4
44,3.5,2010-04-18,-3.8075,-3.82,-3.8,4
44,3.5,2010-04-19,-3.81,-3.82,-3.8,3
44,3.5,2010-04-20,-3.815,-3.82,-3.8,4
44,3.5,2010-04-21,-3.81,-3.82,-3.8,4
44,3.5,2010-04-22,-3.79,-3.8,-3.78,4
44,3.5,2010-04-23,-3.7325,-3.78,-3.68,4
44,3.5,2010-04-24,-3.57333,-3.61,-3.54,3
44,3.5,2010-04-25,-3.4225,-3.48,-3.35,4
44,3.5,2010-04-26,-3.2325,-3.29,-3.16,4
44,3.5,2010-04-27,-3.0125,-3.09,-2.96,4
44,3.5,2010-04-28,-2.8375,-2.89,-2.78,4
44,3.5,2010-04-29,-2.69,-2.74,-2.64,4
44,3.5,2010-04-30,-2.58667,-2.61,-2.57,3
44,3.5,2010-05-01,-2.4675,-2.51,-2.42,4
44,3.5,2010-05-02,-2.38,-2.42,-2.35,4
44,3.5,2010-05-03,-2.3175,-2.35,-2.29,4
44,3.5,2010-05-04,-2.2925,-2.3,-2.28,4
44,3.5,2010-05-05,-2.26,-2.26,-2.26,3
44,3.5,2010-05-06,-2.26,-2.26,-2.26,4
44,3.5,2010-05-07,-2.295,-2.3,-2.29,4
44,3.5,2010-05-08,-2.295,-2.3,-2.29,4
44,3.5,2010-05-09,-2.32,-2.33,-2.3,4
44,3.5,2010-05-10,-2.335,-2.36,-2.32,4
44,3.5,2010-05-11,-2.36,-2.36,-2.36,3
44,3.5,2010-05-12,-2.36,-2.36,-2.36,4
44,3.5,2010-05-13,-2.3275,-2.33,-2.32,4
44,3.5,2010-05-14,-2.325,-2.33,-2.32,4
44,3.5,2010-05-15,-2.32,-2.32,-2.32,4
44,3.5,2010-05-16,-2.31667,-2.32,-2.31,3
44,3.5,2010-05-17,-2.3025,-2.32,-2.29,4
44,3.5,2010-05-18,-2.3,-2.32,-2.29,4
44,3.5,2010-05-19,-2.29,-2.3,-2.28,4
44,3.5,2010-05-20,-2.2875,-2.3,-2.27,4
44,3.5,2010-05-21,-2.27667,-2.29,-2.27,3
44,3.5,2010-05-22,-2.2775,-2.29,-2.26,4
44,3.5,2010-05-23,-2.28,-2.29,-2.26,4
44,3.5,2010-05-24,-2.2,-2.22,-2.17,4
44,3.5,2010-05-25,-2.135,-2.17,-2.11,4
44,3.5,2010-05-26,-2.06667,-2.08,-2.05,3
44,3.5,2010-05-27,-1.975,-2.01,-1.94,4
44,3.5,2010-05-28,-1.8875,-1.91,-1.85,4
44,3.5,2010-05-29,-1.815,-1.85,-1.79,4
44,3.5,2010-05-30,-1.7425,-1.76,-1.73,4
44,3.5,2010-05-31,-1.71,-1.72,-1.7,3
44,3.5,2010-06-01,-1.62,-1.65,-1.6,4
44,3.5,2010-06-02,-1.5825,-1.6,-1.57,4
44,3.5,2010-06-03,-1.525,-1.54,-1.51,4
44,3.5,2010-06-04,-1.4875,-1.51,-1.48,4
44,3.5,2010-06-05,-1.45,-1.45,-1.45,3
44,3.5,2010-06-06,-1.41,-1.42,-1.39,4
44,3.5,2010-06-07,-1.3725,-1.39,-1.35,4
44,3.5,2010-06-08,-1.335,-1.36,-1.31,4
44,3.5,2010-06-09,-1.2825,-1.29,-1.27,4
44,3.5,2010-06-10,-1.23,-1.23,-1.23,3
44,3.5,2010-06-11,-1.2025,-1.21,-1.18,4
44,3.5,2010-06-12,-1.17,-1.18,-1.16,4
44,3.5,2010-06-13,-1.1425,-1.16,-1.13,4
44,3.5,2010-06-14,-1.125,-1.14,-1.11,4
44,3.5,2010-06-15,-1.0925,-1.11,-1.08,4
44,3.5,2010-06-16,-1.06333,-1.07,-1.06,3
44,3.5,2010-06-17,-1.055,-1.07,-1.04,4
44,3.5,2010-06-18,-1.0325,-1.04,-1.02,4
44,3.5,2010-06-19,-1.0125,-1.03,-1,4
44,3.5,2010-06-20,-0.9925,-1,-0.99,4
44,3.5,2010-06-21,-0.9875,-1,-0.97,4
44,3.5,2010-06-22,-0.96667,-0.97,-0.96,3
44,3.5,2010-06-23,-0.9575,-0.97,-0.95,4
44,3.5,2010-06-24,-0.9325,-0.95,-0.92,4
44,3.5,2010-06-25,-0.92,-0.93,-0.91,4
44,3.5,2010-06-26,-0.92,-0.92,-0.92,4
44,3.5,2010-06-27,-0.90667,-0.92,-0.9,3
44,3.5,2010-06-28,-0.8975,-0.9,-0.89,4
44,3.5,2010-06-29,-0.88,-0.9,-0.86,4
44,3.5,2010-06-30,-0.865,-0.87,-0.86,4
44,3.5,2010-07-01,-0.8525,-0.86,-0.84,4
44,3.5,2010-07-02,-0.83,-0.84,-0.82,3
44,3.5,2010-07-03,-0.835,-0.84,-0.83,4
44,3.5,2010-07-04,-0.8125,-0.84,-0.8,4
44,3.5,2010-07-05,-0.81,-0.82,-0.8,4
44,3.5,2010-07-06,-0.795,-0.8,-0.79,4
44,3.5,2010-07-07,-0.79,-0.8,-0.77,3
44,3.5,2010-07-08,-0.7775,-0.78,-0.77,4
44,3.5,2010-07-09,-0.765,-0.78,-0.75,4
44,3.5,2010-07-10,-0.7525,-0.76,-0.75,4
44,3.5,2010-07-11,-0.75,-0.75,-0.75,4
44,3.5,2010-07-12,-0.74667,-0.75,-0.74,3
44,3.5,2010-07-13,-0.73,-0.75,-0.71,4
44,3.5,2010-07-14,-0.715,-0.72,-0.71,4
44,3.5,2010-07-15,-0.7175,-0.72,-0.71,4
44,3.5,2010-07-16,-0.7025,-0.72,-0.69,4
44,3.5,2010-07-17,-0.69667,-0.7,-0.69,3
44,3.5,2010-07-18,-0.6825,-0.69,-0.68,4
44,3.5,2010-07-19,-0.68,-0.69,-0.67,4
44,3.5,2010-07-20,-0.675,-0.68,-0.66,4
44,3.5,2010-07-21,-0.66,-0.67,-0.65,4
44,3.5,2010-07-22,-0.65,-0.66,-0.64,4
44,3.5,2010-07-23,-0.66,-0.66,-0.66,3
44,3.5,2010-07-24,-0.645,-0.65,-0.64,4
44,3.5,2010-07-25,-0.6325,-0.64,-0.62,4
44,3.5,2010-07-26,-0.6225,-0.64,-0.61,4
44,3.5,2010-07-27,-0.615,-0.62,-0.61,4
44,3.5,2010-07-28,-0.6025,-0.61,-0.59,4
44,3.5,2010-07-29,-0.58,-0.58,-0.58,3
44,3.5,2010-07-30,-0.5825,-0.6,-0.57,4
44,3.5,2010-07-31,-0.5825,-0.59,-0.57,4
44,3.5,2010-08-01,-0.5725,-0.59,-0.56,4
44,3.5,2010-08-02,-0.5625,-0.58,-0.55,4
44,3.5,2010-08-03,-0.56,-0.57,-0.55,3
44,3.5,2010-08-04,-0.5575,-0.57,-0.55,4
44,3.5,2010-08-05,-0.5475,-0.55,-0.54,4
44,3.5,2010-08-06,-0.545,-0.55,-0.54,4
44,3.5,2010-08-07,-0.5325,-0.54,-0.52,4
44,3.5,2010-08-08,-0.53,-0.55,-0.52,3
44,3.5,2010-08-09,-0.525,-0.53,-0.52,4
44,3.5,2010-08-10,-0.525,-0.53,-0.52,4
44,3.5,2010-08-11,-0.5125,-0.53,-0.5,4
44,3.5,2010-08-12,-0.51,-0.52,-0.5,4
44,3.5,2010-08-13,-0.50667,-0.52,-0.5,3
44,3.5,2010-08-14,-0.505,-0.52,-0.49,4
44,3.5,2010-08-15,-0.505,-0.52,-0.49,4
44,3.5,2010-08-16,-0.4975,-0.51,-0.49,4
44,3.5,2010-08-17,-0.5025,-0.51,-0.49,4
44,3.5,2010-08-18,-0.49333,-0.51,-0.48,3
44,3.5,2010-08-19,-0.495,-0.52,-0.47,4
44,3.5,2010-08-20,-0.47,-0.48,-0.46,4
44,3.5,2010-08-21,-0.4775,-0.5,-0.46,4
44,3.5,2010-08-22,-0.465,-0.47,-0.46,4
44,3.5,2010-08-23,-0.46,-0.47,-0.45,3
44,3.5,2010-08-24,-0.46,-0.47,-0.45,4
44,3.5,2010-08-25,-0.4475,-0.46,-0.43,4
44,3.5,2010-08-26,-0.4375,-0.44,-0.43,4
44,3.5,2010-08-27,-0.4425,-0.45,-0.44,4
44,3.5,2010-08-28,-0.43667,-0.44,-0.43,3
44,3.5,2010-08-29,-0.4375,-0.44,-0.43,4
44,3.5,2010-08-30,-0.425,-0.43,-0.42,4
44,3.5,2010-08-31,-0.42,-0.43,-0.41,4
44,3.5,2010-09-01,-0.4175,-0.43,-0.41,4
44,3.5,2010-09-02,-0.42,-0.42,-0.42,3
44,3.5,2010-09-03,-0.4,-0.42,-0.39,4
44,3.5,2010-09-04,-0.4025,-0.41,-0.39,4
44,3.5,2010-09-05,-0.39,-0.4,-0.38,4
44,3.5,2010-09-06,-0.3875,-0.4,-0.38,4
44,3.5,2010-09-07,-0.4,-0.4,-0.4,3
44,3.5,2010-09-08,-0.3975,-0.4,-0.39,4
44,3.5,2010-09-09,-0.39,-0.4,-0.38,4
44,3.5,2010-09-10,-0.395,-0.4,-0.39,4
44,3.5,2010-09-11,-0.385,-0.39,-0.37,4
44,3.5,2010-09-12,-0.37,-0.39,-0.36,3
44,3.5,2010-09-13,-0.3775,-0.39,-0.36,4
44,3.5,2010-09-14,-0.375,-0.39,-0.36,4
44,3.5,2010-09-15,-0.37,-0.38,-0.36,4
44,3.5,2010-09-16,-0.3675,-0.38,-0.35,4
44,3.5,2010-09-17,-0.37,-0.37,-0.37,3
44,3.5,2010-09-18,-0.3625,-0.37,-0.36,4
44,3.5,2010-09-19,-0.3525,-0.36,-0.34,4
44,3.5,2010-09-20,-0.3575,-0.37,-0.35,4
44,3.5,2010-09-21,-0.3625,-0.37,-0.36,4
44,3.5,2010-09-22,-0.35,-0.36,-0.33,3
44,3.5,2010-09-23,-0.3425,-0.36,-0.33,4
44,3.5,2010-09-24,-0.3425,-0.35,-0.33,4
44,3.5,2010-09-25,-0.3425,-0.35,-0.33,4
44,3.5,2010-09-26,-0.345,-0.35,-0.34,4
44,3.5,2010-09-27,-0.33333,-0.35,-0.32,3
44,3.5,2010-09-28,-0.335,-0.35,-0.32,4
44,3.5,2010-09-29,-0.33,-0.35,-0.32,4
44,3.5,2010-09-30,-0.33,-0.34,-0.32,4
44,3.5,2010-10-01,-0.3225,-0.33,-0.32,4
44,3.5,2010-10-02,-0.32333,-0.33,-0.32,3
44,3.5,2010-10-03,-0.32,-0.33,-0.31,4
44,3.5,2010-10-04,-0.32,-0.33,-0.31,4
44,3.5,2010-10-05,-0.32,-0.33,-0.31,4
44,3.5,2010-10-06,-0.3225,-0.33,-0.32,4
44,3.5,2010-10-07,-0.32667,-0.33,-0.32,3
44,3.5,2010-10-08,-0.3275,-0.34,-0.32,4
44,3.5,2010-10-09,-0.325,-0.33,-0.32,4
44,3.5,2010-10-10,-0.315,-0.33,-0.3,4
44,3.5,2010-10-11,-0.32,-0.33,-0.31,4
44,3.5,2010-10-12,-0.32333,-0.33,-0.32,3
44,3.5,2010-10-13,-0.3125,-0.32,-0.3,4
44,3.5,2010-10-14,-0.3125,-0.32,-0.3,4
44,3.5,2010-10-15,-0.32,-0.32,-0.32,4
44,3.5,2010-10-16,-0.31,-0.32,-0.3,4
44,3.5,2010-10-17,-0.31,-0.32,-0.3,3
44,3.5,2010-10-18,-0.3075,-0.32,-0.3,4
44,3.5,2010-10-19,-0.315,-0.32,-0.31,4
44,3.5,2010-10-20,-0.315,-0.33,-0.31,4
44,3.5,2010-10-21,-0.345,-0.37,-0.33,4
44,3.5,2010-10-22,-0.39,-0.42,-0.37,3
44,3.5,2010-10-23,-0.5,-0.56,-0.44,4
44,3.5,2010-10-24,-0.6325,-0.68,-0.59,4
44,3.5,2010-10-25,-0.7875,-0.83,-0.74,4
44,3.5,2010-10-26,-0.91,-0.95,-0.86,4
44,3.5,2010-10-27,-1.02,-1.04,-0.99,3
44,3.5,2010-10-28,-1.1625,-1.21,-1.13,4
44,3.5,2010-10-29,-1.2675,-1.3,-1.24,4
44,3.5,2010-10-30,-1.37,-1.41,-1.34,4
44,3.5,2010-10-31,-1.475,-1.51,-1.44,4
44,3.5,2010-11-01,-1.55,-1.57,-1.53,3
44,3.5,2010-11-02,-1.6575,-1.69,-1.63,4
44,3.5,2010-11-03,-1.7225,-1.75,-1.69,4
44,3.5,2010-11-04,-1.7725,-1.79,-1.75,4
44,3.5,2010-11-05,-1.8375,-1.85,-1.82,4
44,3.5,2010-11-06,-1.87333,-1.89,-1.85,3
44,3.5,2010-11-07,-1.9225,-1.94,-1.9,4
44,3.5,2010-11-08,-1.965,-1.99,-1.95,4
44,3.5,2010-11-09,-1.985,-1.99,-1.97,4
44,3.5,2010-11-10,-2.015,-2.03,-2,4
44,3.5,2010-11-11,-2.01,-2.01,-2.01,3
44,3.5,2010-11-12,-2.0475,-2.05,-2.04,4
44,3.5,2010-11-13,-2.0475,-2.06,-2.04,4
44,3.5,2010-11-14,-2.0675,-2.07,-2.06,4
44,3.5,2010-11-15,-2.0725,-2.08,-2.07,4
44,3.5,2010-11-16,-2.07667,-2.09,-2.07,3
44,3.5,2010-11-17,-2.0925,-2.11,-2.08,4
44,3.5,2010-11-18,-2.0925,-2.1,-2.09,4
44,3.5,2010-11-19,-2.1075,-2.12,-2.1,4
44,3.5,2010-11-20,-2.115,-2.12,-2.1,4
44,3.5,2010-11-21,-2.11667,-2.13,-2.1,3
44,3.5,2010-11-22,-2.1125,-2.12,-2.1,4
44,3.5,2010-11-23,-2.11,-2.12,-2.1,4
44,3.5,2010-11-24,-2.1,-2.1,-2.1,4
44,3.5,2010-11-25,-2.1025,-2.12,-2.09,4
44,3.5,2010-11-26,-2.09667,-2.1,-2.09,3
44,3.5,2010-11-27,-2.08,-2.1,-2.07,4
44,3.5,2010-11-28,-2.08,-2.09,-2.07,4
44,3.5,2010-11-29,-2.0625,-2.08,-2.05,4
44,3.5,2010-11-30,-2.0425,-2.05,-2.04,4
44,3.5,2010-12-01,-2.03333,-2.05,-2.02,3
44,3.5,2010-12-02,-2.0075,-2.01,-2,4
44,3.5,2010-12-03,-1.9975,-2,-1.99,4
44,3.5,2010-12-04,-1.97,-1.99,-1.96,4
44,3.5,2010-12-05,-1.955,-1.96,-1.95,4
44,3.5,2010-12-06,-1.94667,-1.96,-1.94,3
44,3.5,2010-12-07,-1.9175,-1.94,-1.91,4
44,3.5,2010-12-08,-1.9125,-1.92,-1.91,4
44,3.5,2010-12-09,-1.9025,-1.91,-1.89,4
44,3.5,2010-12-10,-1.89,-1.91,-1.88,4
44,3.5,2010-12-11,-1.89667,-1.9,-1.89,3
44,3.5,2010-12-12,-1.885,-1.89,-1.88,4
44,3.5,2010-12-13,-1.8725,-1.89,-1.86,4
44,3.5,2010-12-14,-1.885,-1.89,-1.87,4
44,3.5,2010-12-15,-1.88,-1.89,-1.86,4
44,3.5,2010-12-16,-1.86333,-1.88,-1.85,3
44,3.5,2010-12-17,-1.87,-1.88,-1.86,4
44,3.5,2010-12-18,-1.8525,-1.86,-1.85,4
44,3.5,2010-12-19,-1.8575,-1.87,-1.85,4
44,3.5,2010-12-20,-1.8575,-1.87,-1.84,4
44,3.5,2010-12-21,-1.85333,-1.86,-1.84,3
44,3.5,2010-12-22,-1.845,-1.85,-1.84,4
44,3.5,2010-12-23,-1.8475,-1.85,-1.84,4
44,3.5,2010-12-24,-1.85,-1.86,-1.84,4
44,3.5,2010-12-25,-1.855,-1.86,-1.85,4
44,3.5,2010-12-26,-1.86667,-1.87,-1.86,3
44,3.5,2010-12-27,-1.8725,-1.88,-1.86,4
44,3.5,2010-12-28,-1.8675,-1.87,-1.86,4
44,3.5,2010-12-29,-1.87,-1.89,-1.86,4
44,3.5,2010-12-30,-1.8875,-1.9,-1.87,4
44,3.5,2010-12-31,-1.89,-1.89,-1.89,3
44,3.5,2011-01-01,-1.8925,-1.9,-1.89,4
44,3.5,2011-01-02,-1.8975,-1.91,-1.89,4
44,3.5,2011-01-03,-1.91,-1.91,-1.91,4
44,3.5,2011-01-04,-1.9275,-1.94,-1.91,4
44,3.5,2011-01-05,-1.9325,-1.94,-1.91,4
44,3.5,2011-01-06,-1.935,-1.95,-1.93,4
44,3.5,2011-01-07,-1.9375,-1.94,-1.93,4
44,3.5,2011-01-08,-1.9475,-1.96,-1.93,4
44,3.5,2011-01-09,-1.9575,-1.97,-1.94,4
44,3.5,2011-01-10,-1.96667,-1.97,-1.96,3
44,3.5,2011-01-11,-1.975,-1.99,-1.96,4
44,3.5,2011-01-12,-1.9775,-1.99,-1.97,4
44,3.5,2011-01-13,-1.9825,-2.01,-1.97,4
44,3.5,2011-01-14,-2.0075,-2.01,-2,4
44,3.5,2011-01-15,-2.0025,-2.01,-2,4
44,3.5,2011-01-16,-2.01667,-2.03,-2.01,3
44,3.5,2011-01-17,-2.03,-2.03,-2.03,4
44,3.5,2011-01-18,-2.0525,-2.06,-2.05,4
44,3.5,2011-01-19,-2.0775,-2.09,-2.06,4
44,3.5,2011-01-20,-2.0875,-2.09,-2.08,4
44,3.5,2011-01-21,-2.105,-2.12,-2.08,4
44,3.5,2011-01-22,-2.11333,-2.12,-2.11,3
44,3.5,2011-01-23,-2.13,-2.13,-2.13,4
44,3.5,2011-01-24,-2.1275,-2.14,-2.11,4
44,3.5,2011-01-25,-2.13,-2.14,-2.12,4
44,3.5,2011-01-26,-2.1275,-2.14,-2.11,4
44,3.5,2011-01-27,-2.12667,-2.13,-2.12,3
44,3.5,2011-01-28,-2.1375,-2.15,-2.12,4
44,3.5,2011-01-29,-2.1375,-2.15,-2.13,4
44,3.5,2011-01-30,-2.14,-2.15,-2.13,4
44,3.5,2011-01-31,-2.1375,-2.14,-2.13,4
44,3.5,2011-02-01,-2.13667,-2.14,-2.13,3
44,3.5,2011-02-02,-2.1475,-2.15,-2.14,4
44,3.5,2011-02-03,-2.155,-2.16,-2.15,4
44,3.5,2011-02-04,-2.1575,-2.16,-2.15,4
44,3.5,2011-02-05,-2.16,-2.16,-2.16,4
44,3.5,2011-02-06,-2.17,-2.19,-2.16,4
44,3.5,2011-02-07,-2.17333,-2.2,-2.16,3
44,3.5,2011-02-08,-2.195,-2.21,-2.19,4
44,3.5,2011-02-09,-2.22,-2.22,-2.22,4
44,3.5,2011-02-10,-2.215,-2.22,-2.21,4
44,3.5,2011-02-11,-2.2475,-2.26,-2.23,4
44,3.5,2011-02-12,-2.25,-2.25,-2.25,4
44,3.5,2011-02-13,-2.27,-2.28,-2.26,3
44,3.5,2011-02-14,-2.2825,-2.3,-2.27,4
44,3.5,2011-02-15,-2.2975,-2.31,-2.29,4
44,3.5,2011-02-16,-2.3025,-2.32,-2.29,4
44,3.5,2011-02-17,-2.32,-2.34,-2.3,4
44,3.5,2011-02-18,-2.34,-2.35,-2.33,4
44,3.5,2011-02-19,-2.33333,-2.34,-2.33,3
44,3.5,2011-02-20,-2.3525,-2.37,-2.34,4
44,3.5,2011-02-21,-2.36,-2.37,-2.35,4
44,3.5,2011-02-22,-2.37,-2.38,-2.36,4
44,3.5,2011-02-23,-2.38,-2.39,-2.37,4
44,3.5,2011-02-24,-2.375,-2.38,-2.37,4
44,3.5,2011-02-25,-2.37667,-2.38,-2.37,3
44,3.5,2011-02-26,-2.3925,-2.4,-2.38,4
44,3.5,2011-02-27,-2.4,-2.41,-2.39,4
44,3.5,2011-02-28,-2.405,-2.41,-2.4,4
44,3.5,2011-03-01,-2.4125,-2.43,-2.4,4
44,3.5,2011-03-02,-2.41667,-2.43,-2.4,3
44,3.5,2011-03-03,-2.4225,-2.43,-2.42,4
44,3.5,2011-03-04,-2.4225,-2.43,-2.42,4
44,3.5,2011-03-05,-2.4325,-2.45,-2.42,4
44,3.5,2011-03-06,-2.435,-2.45,-2.43,4
44,3.5,2011-03-07,-2.45333,-2.46,-2.45,3
44,3.5,2011-03-08,-2.455,-2.46,-2.45,4
44,3.5,2011-03-09,-2.46,-2.46,-2.46,4
44,3.5,2011-03-10,-2.4625,-2.47,-2.46,4
44,3.5,2011-03-11,-2.465,-2.47,-2.46,4
44,3.5,2011-03-12,-2.46667,-2.48,-2.46,3
44,3.5,2011-03-13,-2.4775,-2.49,-2.47,4
44,3.5,2011-03-14,-2.495,-2.5,-2.49,4
44,3.5,2011-03-15,-2.4925,-2.51,-2.48,4
44,3.5,2011-03-16,-2.4925,-2.51,-2.48,4
44,3.5,2011-03-17,-2.49667,-2.51,-2.49,3
44,3.5,2011-03-18,-2.515,-2.52,-2.51,4
44,3.5,2011-03-19,-2.515,-2.52,-2.5,4
44,3.5,2011-03-20,-2.5225,-2.55,-2.51,4
44,3.5,2011-03-21,-2.5225,-2.55,-2.51,4
44,3.5,2011-03-22,-2.52,-2.52,-2.52,3
44,3.5,2011-03-23,-2.535,-2.54,-2.53,4
44,3.5,2011-03-24,-2.54,-2.57,-2.53,4
44,3.5,2011-03-25,-2.5625,-2.57,-2.56,4
44,3.5,2011-03-26,-2.56,-2.56,-2.56,4
44,3.5,2011-03-27,-2.56,-2.57,-2.55,4
44,3.5,2011-03-28,-2.56333,-2.57,-2.56,3
44,3.5,2011-03-29,-2.59,-2.59,-2.59,4
44,3.5,2011-03-30,-2.5875,-2.6,-2.57,4
44,3.5,2011-03-31,-2.595,-2.61,-2.57,4
44,3.5,2011-04-01,-2.6,-2.61,-2.57,4
44,3.5,2011-04-02,-2.6,-2.61,-2.58,3
44,3.5,2011-04-03,-2.61,-2.61,-2.61,4
44,3.5,2011-04-04,-2.6075,-2.62,-2.6,4
44,3.5,2011-04-05,-2.6025,-2.61,-2.6,4
44,3.5,2011-04-06,-2.605,-2.61,-2.59,4
44,3.5,2011-04-07,-2.58,-2.58,-2.58,3
44,3.5,2011-04-08,-2.48,-2.52,-2.43,4
44,3.5,2011-04-09,-2.345,-2.39,-2.3,4
44,3.5,2011-04-10,-2.245,-2.29,-2.2,4
44,3.5,2011-04-11,-2.125,-2.16,-2.1,4
44,3.5,2011-04-12,-2.06,-2.07,-2.04,3
44,3.5,2011-04-13,-1.99,-2.01,-1.98,4
44,3.5,2011-04-14,-1.9525,-1.96,-1.95,4
44,3.5,2011-04-15,-1.93,-1.94,-1.92,4
44,3.5,2011-04-16,-1.9375,-1.95,-1.93,4
44,3.5,2011-04-17,-1.94333,-1.95,-1.94,3
44,3.5,2011-04-18,-1.955,-1.97,-1.94,4
44,3.5,2011-04-19,-1.9575,-1.97,-1.95,4
44,3.5,2011-04-20,-1.97,-1.98,-1.96,4
44,3.5,2011-04-21,-1.9525,-1.97,-1.94,4
44,3.5,2011-04-22,-1.94667,-1.96,-1.93,3
44,3.5,2011-04-23,-1.9375,-1.95,-1.93,4
44,3.5,2011-04-24,-1.945,-1.95,-1.94,4
44,3.5,2011-04-25,-1.9375,-1.95,-1.92,4
44,3.5,2011-04-26,-1.94,-1.95,-1.93,4
44,3.5,2011-04-27,-1.92,-1.93,-1.91,3
44,3.5,2011-04-28,-1.8825,-1.9,-1.86,4
44,3.5,2011-04-29,-1.825,-1.84,-1.81,4
44,3.5,2011-04-30,-1.775,-1.8,-1.75,4
44,3.5,2011-05-01,-1.73,-1.74,-1.72,4
44,3.5,2011-05-02,-1.68333,-1.69,-1.68,3
44,3.5,2011-05-03,-1.6525,-1.66,-1.64,4
44,3.5,2011-05-04,-1.6375,-1.64,-1.63,4
44,3.5,2011-05-05,-1.635,-1.65,-1.62,4
44,3.5,2011-05-06,-1.6475,-1.66,-1.64,4
44,3.5,2011-05-07,-1.64333,-1.65,-1.64,3
44,3.5,2011-05-08,-1.6675,-1.67,-1.66,4
44,3.5,2011-05-09,-1.6775,-1.71,-1.66,4
44,3.5,2011-05-10,-1.6525,-1.67,-1.64,4
44,3.5,2011-05-11,-1.615,-1.63,-1.61,4
44,3.5,2011-05-12,-1.59667,-1.61,-1.59,3
44,3.5,2011-05-13,-1.55,-1.57,-1.54,4
44,3.5,2011-05-14,-1.5,-1.52,-1.48,4
44,3.5,2011-05-15,-1.465,-1.48,-1.45,4
44,3.5,2011-05-16,-1.425,-1.43,-1.41,4
44,3.5,2011-05-17,-1.39,-1.41,-1.37,3
44,3.5,2011-05-18,-1.3375,-1.35,-1.32,4
44,3.5,2011-05-19,-1.3025,-1.31,-1.29,4
44,3.5,2011-05-20,-1.27,-1.28,-1.26,4
44,3.5,2011-05-21,-1.2425,-1.26,-1.23,4
44,3.5,2011-05-22,-1.21333,-1.23,-1.2,3
44,3.5,2011-05-23,-1.1775,-1.2,-1.17,4
44,3.5,2011-05-24,-1.155,-1.17,-1.14,4
44,3.5,2011-05-25,-1.1325,-1.14,-1.11,4
44,3.5,2011-05-26,-1.105,-1.11,-1.1,4
44,3.5,2011-05-27,-1.10667,-1.11,-1.1,3
44,3.5,2011-05-28,-1.075,-1.09,-1.06,4
44,3.5,2011-05-29,-1.055,-1.07,-1.05,4
44,3.5,2011-05-30,-1.0225,-1.04,-1.01,4
44,3.5,2011-05-31,-0.9975,-1.01,-0.98,4
44,3.5,2011-06-01,-0.99,-1,-0.98,3
44,3.5,2011-06-02,-0.9675,-0.98,-0.95,4
44,3.5,2011-06-03,-0.95,-0.96,-0.94,4
44,3.5,2011-06-04,-0.94,-0.95,-0.92,4
44,3.5,2011-06-05,-0.9175,-0.92,-0.91,4
44,3.5,2011-06-06,-0.91333,-0.92,-0.91,3
44,3.5,2011-06-07,-0.89,-0.91,-0.88,4
44,3.5,2011-06-08,-0.875,-0.89,-0.86,4
44,3.5,2011-06-09,-0.86,-0.87,-0.85,4
44,3.5,2011-06-10,-0.8425,-0.85,-0.83,4
44,3.5,2011-06-11,-0.8275,-0.84,-0.82,4
44,3.5,2011-06-12,-0.81667,-0.82,-0.81,3
44,3.5,2011-06-13,-0.805,-0.81,-0.8,4
44,3.5,2011-06-14,-0.8,-0.81,-0.79,4
44,3.5,2011-06-15,-0.785,-0.79,-0.77,4
44,3.5,2011-06-16,-0.77,-0.78,-0.76,4
44,3.5,2011-06-17,-0.75667,-0.77,-0.75,3
44,3.5,2011-06-18,-0.7425,-0.76,-0.73,4
44,3.5,2011-06-19,-0.7375,-0.75,-0.72,4
44,3.5,2011-06-20,-0.705,-0.72,-0.69,4
44,3.5,2011-06-21,-0.6975,-0.71,-0.68,4
44,3.5,2011-06-22,-0.68333,-0.69,-0.68,3
44,3.5,2011-06-23,-0.665,-0.68,-0.65,4
44,3.5,2011-06-24,-0.665,-0.67,-0.66,4
44,3.5,2011-06-25,-0.65,-0.66,-0.63,4
44,3.5,2011-06-26,-0.635,-0.65,-0.62,4
44,3.5,2011-06-27,-0.63,-0.63,-0.63,4
44,3.5,2011-06-28,-0.63333,-0.64,-0.63,3
44,3.5,2011-06-29,-0.625,-0.64,-0.62,4
44,3.5,2011-06-30,-0.6175,-0.63,-0.61,4
44,3.5,2011-07-01,-0.6025,-0.61,-0.6,4
44,3.5,2011-07-02,-0.6,-0.6,-0.6,4
44,3.5,2011-07-03,-0.58,-0.59,-0.57,4
44,3.5,2011-07-04,-0.58,-0.58,-0.58,3
44,3.5,2011-07-05,-0.575,-0.58,-0.56,4
44,3.5,2011-07-06,-0.565,-0.58,-0.56,4
44,3.5,2011-07-07,-0.5625,-0.57,-0.56,4
44,3.5,2011-07-08,-0.5625,-0.57,-0.56,4
44,3.5,2011-07-09,-0.5575,-0.56,-0.55,4
44,3.5,2011-07-10,-0.55,-0.56,-0.54,3
44,3.5,2011-07-11,-0.54,-0.55,-0.53,4
44,3.5,2011-07-12,-0.53,-0.54,-0.52,4
44,3.5,2011-07-13,-0.5325,-0.54,-0.53,4
44,3.5,2011-07-14,-0.525,-0.53,-0.52,4
44,3.5,2011-07-15,-0.51,-0.52,-0.5,3
44,3.5,2011-07-16,-0.505,-0.52,-0.49,4
44,3.5,2011-07-17,-0.495,-0.5,-0.49,4
44,3.5,2011-07-18,-0.49,-0.5,-0.48,4
44,3.5,2011-07-19,-0.4825,-0.49,-0.47,4
44,3.5,2011-07-20,-0.49333,-0.5,-0.48,3
44,3.5,2011-07-21,-0.4775,-0.48,-0.47,4
44,3.5,2011-07-22,-0.475,-0.48,-0.46,4
44,3.5,2011-07-23,-0.4625,-0.47,-0.45,4
44,3.5,2011-07-24,-0.4525,-0.46,-0.45,4
44,3.5,2011-07-25,-0.4525,-0.47,-0.44,4
44,3.5,2011-07-26,-0.44333,-0.45,-0.44,3
44,3.5,2011-07-27,-0.4375,-0.46,-0.43,4
44,3.5,2011-07-28,-0.4325,-0.44,-0.43,4
44,3.5,2011-07-29,-0.4275,-0.44,-0.41,4
44,3.5,2011-07-30,-0.4275,-0.44,-0.41,4
44,3.5,2011-07-31,-0.41667,-0.42,-0.41,3
44,3.5,2011-08-01,-0.42,-0.43,-0.4,4
44,3.5,2011-08-02,-0.41,-0.42,-0.4,4
44,3.5,2011-08-03,-0.4,-0.4,-0.4,4
44,3.5,2011-08-04,-0.405,-0.41,-0.4,4
44,3.5,2011-08-05,-0.4,-0.41,-0.39,4
44,3.5,2011-08-06,-0.4,-0.41,-0.39,3
44,3.5,2011-08-07,-0.4,-0.4,-0.4,4
44,3.5,2011-08-08,-0.3825,-0.4,-0.37,4
44,3.5,2011-08-09,-0.385,-0.39,-0.38,4
44,3.5,2011-08-10,-0.38,-0.39,-0.36,4
44,3.5,2011-08-11,-0.37333,-0.39,-0.36,3
44,3.5,2011-08-12,-0.3725,-0.39,-0.36,4
44,3.5,2011-08-13,-0.37,-0.38,-0.36,4
44,3.5,2011-08-14,-0.3675,-0.38,-0.35,4
44,3.5,2011-08-15,-0.36,-0.37,-0.35,4
44,3.5,2011-08-16,-0.36333,-0.37,-0.36,3
44,3.5,2011-08-17,-0.3625,-0.37,-0.35,4
44,3.5,2011-08-18,-0.35,-0.37,-0.34,4
44,3.5,2011-08-19,-0.3575,-0.37,-0.35,4
44,3.5,2011-08-20,-0.345,-0.35,-0.34,4
44,3.5,2011-08-21,-0.3575,-0.38,-0.35,4
44,3.5,2011-08-22,-0.35,-0.35,-0.35,3
44,3.5,2011-08-23,-0.345,-0.35,-0.34,4
44,3.5,2011-08-24,-0.345,-0.35,-0.34,4
44,3.5,2011-08-25,-0.3425,-0.35,-0.34,4
44,3.5,2011-08-26,-0.3275,-0.34,-0.32,4
44,3.5,2011-08-27,-0.33667,-0.34,-0.33,3
44,3.5,2011-08-28,-0.3325,-0.34,-0.33,4
44,3.5,2011-08-29,-0.3325,-0.34,-0.33,4
44,3.5,2011-08-30,-0.3225,-0.33,-0.31,4
44,3.5,2011-08-31,-0.3175,-0.33,-0.31,4
44,3.5,2011-09-01,-0.31667,-0.33,-0.31,3
44,3.5,2011-09-02,-0.3075,-0.32,-0.3,4
44,3.5,2011-09-03,-0.31,-0.32,-0.3,4
44,3.5,2011-09-04,-0.3125,-0.32,-0.31,4
44,3.5,2011-09-05,-0.31,-0.32,-0.3,4
44,3.5,2011-09-06,-0.29667,-0.3,-0.29,3
44,3.5,2011-09-07,-0.305,-0.31,-0.3,4
44,3.5,2011-09-08,-0.3,-0.31,-0.29,4
44,3.5,2011-09-09,-0.2925,-0.31,-0.28,4
44,3.5,2011-09-10,-0.2875,-0.3,-0.28,4
44,3.5,2011-09-11,-0.30333,-0.31,-0.3,3
44,3.5,2011-09-12,-0.2725,-0.28,-0.27,4
44,3.5,2011-09-13,-0.2775,-0.28,-0.27,4
44,3.5,2011-09-14,-0.285,-0.3,-0.28,4
44,3.5,2011-09-15,-0.2825,-0.3,-0.27,4
44,3.5,2011-09-16,-0.27667,-0.28,-0.27,3
44,3.5,2011-09-17,-0.2775,-0.28,-0.27,4
44,3.5,2011-09-18,-0.275,-0.28,-0.27,4
44,3.5,2011-09-19,-0.2775,-0.29,-0.27,4
44,3.5,2011-09-20,-0.2725,-0.29,-0.26,4
44,3.5,2011-09-21,-0.27,-0.27,-0.27,3
44,3.5,2011-09-22,-0.27,-0.27,-0.27,4
44,3.5,2011-09-23,-0.27,-0.27,-0.27,4
44,3.5,2011-09-24,-0.27,-0.27,-0.27,4
44,3.5,2011-09-25,-0.265,-0.27,-0.26,4
44,3.5,2011-09-26,-0.26,-0.27,-0.24,3
44,3.5,2011-09-27,-0.2575,-0.28,-0.24,4
44,3.5,2011-09-28,-0.2375,-0.24,-0.23,4
44,3.5,2011-09-29,-0.2375,-0.25,-0.23,4
44,3.5,2011-09-30,-0.2425,-0.25,-0.24,4
44,3.5,2011-10-01,-0.24,-0.24,-0.24,3
44,3.5,2011-10-02,-0.245,-0.25,-0.24,4
44,3.5,2011-10-03,-0.245,-0.25,-0.24,4
44,3.5,2011-10-04,-0.2425,-0.25,-0.24,4
44,3.5,2011-10-05,-0.2425,-0.25,-0.24,4
44,3.5,2011-10-06,-0.23333,-0.24,-0.23,3
44,3.5,2011-10-07,-0.2375,-0.24,-0.23,4
44,3.5,2011-10-08,-0.24,-0.25,-0.22,4
44,3.5,2011-10-09,-0.24,-0.25,-0.23,4
44,3.5,2011-10-10,-0.2375,-0.25,-0.22,4
44,3.5,2011-10-11,-0.23,-0.24,-0.22,3
44,3.5,2011-10-12,-0.2325,-0.24,-0.22,4
44,3.5,2011-10-13,-0.2325,-0.25,-0.22,4
44,3.5,2011-10-14,-0.23,-0.25,-0.22,4
44,3.5,2011-10-15,-0.235,-0.25,-0.22,4
44,3.5,2011-10-16,-0.24,-0.25,-0.23,3
44,3.5,2011-10-17,-0.2375,-0.25,-0.23,4
44,3.5,2011-10-18,-0.2425,-0.26,-0.23,4
44,3.5,2011-10-19,-0.2575,-0.27,-0.24,4
44,3.5,2011-10-20,-0.285,-0.3,-0.28,4
44,3.5,2011-10-21,-0.3125,-0.33,-0.29,4
44,3.5,2011-10-22,-0.38667,-0.41,-0.37,3
44,3.5,2011-10-23,-0.5075,-0.55,-0.46,4
44,3.5,2011-10-24,-0.6675,-0.72,-0.61,4
44,3.5,2011-10-25,-0.8125,-0.88,-0.75,4
44,3.5,2011-10-26,-0.9825,-1.06,-0.91,4
44,3.5,2011-10-27,-1.13,-1.19,-1.08,3
44,3.5,2011-10-28,-1.31,-1.35,-1.28,4
44,3.5,2011-10-29,-1.4325,-1.48,-1.38,4
44,3.5,2011-10-30,-1.5525,-1.6,-1.5,4
44,3.5,2011-10-31,-1.65,-1.69,-1.62,4
44,3.5,2011-11-01,-1.745,-1.78,-1.72,4
44,3.5,2011-11-02,-1.80333,-1.82,-1.78,3
44,3.5,2011-11-03,-1.875,-1.92,-1.84,4
44,3.5,2011-11-04,-1.935,-1.95,-1.91,4
44,3.5,2011-11-05,-1.99,-2.01,-1.98,4
44,3.5,2011-11-06,-2.02,-2.04,-2.01,4
44,3.5,2011-11-07,-2.0325,-2.04,-2.02,4
44,3.5,2011-11-08,-2.03,-2.04,-2.02,3
44,3.5,2011-11-09,-2.03,-2.04,-2.02,4
44,3.5,2011-11-10,-2.0275,-2.03,-2.02,4
44,3.5,2011-11-11,-2.0225,-2.03,-2.02,4
44,3.5,2011-11-12,-2.03,-2.03,-2.03,4
44,3.5,2011-11-13,-2.03,-2.03,-2.03,4
44,3.5,2011-11-14,-2.06333,-2.07,-2.06,3
44,3.5,2011-11-15,-2.11,-2.13,-2.09,4
44,3.5,2011-11-16,-2.1625,-2.18,-2.15,4
44,3.5,2011-11-17,-2.2,-2.22,-2.18,4
44,3.5,2011-11-18,-2.2525,-2.27,-2.24,4
44,3.5,2011-11-19,-2.3125,-2.34,-2.28,4
44,3.5,2011-11-20,-2.35667,-2.38,-2.34,3
44,3.5,2011-11-21,-2.44,-2.47,-2.41,4
44,3.5,2011-11-22,-2.51,-2.53,-2.5,4
44,3.5,2011-11-23,-2.5825,-2.6,-2.56,4
44,3.5,2011-11-24,-2.645,-2.66,-2.63,4
44,3.5,2011-11-25,-2.68667,-2.7,-2.66,3
44,3.5,2011-11-26,-2.75,-2.77,-2.73,4
44,3.5,2011-11-27,-2.81,-2.83,-2.8,4
44,3.5,2011-11-28,-2.8625,-2.89,-2.83,4
44,3.5,2011-11-29,-2.91,-2.93,-2.89,4
44,3.5,2011-11-30,-2.9375,-2.95,-2.92,4
44,3.5,2011-12-01,-2.98667,-2.99,-2.98,3
44,3.5,2011-12-02,-3.0175,-3.03,-3.01,4
44,3.5,2011-12-03,-3.04,-3.06,-3.02,4
44,3.5,2011-12-04,-3.06,-3.06,-3.06,4
44,3.5,2011-12-05,-3.0825,-3.09,-3.07,4
44,3.5,2011-12-06,-3.1,-3.11,-3.09,4
44,3.5,2011-12-07,-3.11667,-3.12,-3.11,3
44,3.5,2011-12-08,-3.15,-3.18,-3.14,4
44,3.5,2011-12-09,-3.1875,-3.21,-3.18,4
44,3.5,2011-12-10,-3.2425,-3.27,-3.21,4
44,3.5,2011-12-11,-3.2775,-3.3,-3.27,4
44,3.5,2011-12-12,-3.30667,-3.31,-3.3,3
44,3.5,2011-12-13,-3.35,-3.37,-3.32,4
44,3.5,2011-12-14,-3.3775,-3.38,-3.37,4
44,3.5,2011-12-15,-3.41,-3.43,-3.4,4
44,3.5,2011-12-16,-3.4325,-3.44,-3.42,4
44,3.5,2011-12-17,-3.45333,-3.46,-3.45,3
44,3.5,2011-12-18,-3.47,-3.48,-3.46,4
44,3.5,2011-12-19,-3.48,-3.5,-3.47,4
44,3.5,2011-12-20,-3.5,-3.51,-3.49,4
44,3.5,2011-12-21,-3.5,-3.52,-3.49,4
44,3.5,2011-12-22,-3.5075,-3.51,-3.5,4
44,3.5,2011-12-23,-3.51,-3.51,-3.51,3
44,3.5,2011-12-24,-3.535,-3.55,-3.52,4
44,3.5,2011-12-25,-3.55,-3.56,-3.53,4
44,3.5,2011-12-26,-3.5425,-3.55,-3.53,4
44,3.5,2011-12-27,-3.5425,-3.55,-3.54,4
44,3.5,2011-12-28,-3.57333,-3.58,-3.57,3
44,3.5,2011-12-29,-3.5775,-3.59,-3.57,4
44,3.5,2011-12-30,-3.5925,-3.61,-3.58,4
44,3.5,2011-12-31,-3.6075,-3.61,-3.6,4
44,3.5,2012-01-01,-3.6075,-3.61,-3.6,4
44,3.5,2012-01-02,-3.64,-3.64,-3.64,3
44,3.5,2012-01-03,-3.6425,-3.65,-3.63,4
44,3.5,2012-01-04,-3.6525,-3.67,-3.64,4
44,3.5,2012-01-05,-3.675,-3.69,-3.66,4
44,3.5,2012-01-06,-3.68,-3.68,-3.68,4
44,3.5,2012-01-07,-3.70333,-3.71,-3.7,3
44,3.5,2012-01-08,-3.705,-3.72,-3.69,4
44,3.5,2012-01-09,-3.7225,-3.73,-3.71,4
44,3.5,2012-01-10,-3.7275,-3.73,-3.72,4
44,3.5,2012-01-11,-3.735,-3.74,-3.73,4
44,3.5,2012-01-12,-3.73333,-3.74,-3.73,3
44,3.5,2012-01-13,-3.735,-3.75,-3.72,4
44,3.5,2012-01-14,-3.74,-3.74,-3.74,4
44,3.5,2012-01-15,-3.75,-3.76,-3.74,4
44,3.5,2012-01-16,-3.75,-3.75,-3.75,4
44,3.5,2012-01-17,-3.76,-3.76,-3.76,3
44,3.5,2012-01-18,-3.76,-3.76,-3.76,4
44,3.5,2012-01-19,-3.7675,-3.78,-3.75,4
44,3.5,2012-01-20,-3.76,-3.77,-3.75,4
44,3.5,2012-01-21,-3.7675,-3.77,-3.76,4
44,3.5,2012-01-22,-3.77,-3.77,-3.77,3
44,3.5,2012-01-23,-3.755,-3.76,-3.75,4
44,3.5,2012-01-24,-3.7675,-3.78,-3.75,4
44,3.5,2012-01-25,-3.7525,-3.76,-3.75,4
44,3.5,2012-01-26,-3.76,-3.76,-3.76,4
44,3.5,2012-01-27,-3.76,-3.76,-3.76,3
44,3.5,2012-01-28,-3.76,-3.77,-3.75,4
44,3.5,2012-01-29,-3.7675,-3.78,-3.75,4
44,3.5,2012-01-30,-3.7625,-3.78,-3.75,4
44,3.5,2012-01-31,-3.765,-3.78,-3.75,4
44,3.5,2012-02-01,-3.75667,-3.76,-3.75,3
44,3.5,2012-02-02,-3.7525,-3.77,-3.74,4
44,3.5,2012-02-03,-3.7575,-3.76,-3.75,4
44,3.5,2012-02-04,-3.7525,-3.76,-3.75,4
44,3.5,2012-02-05,-3.735,-3.75,-3.73,4
44,3.5,2012-02-06,-3.73,-3.73,-3.73,3
44,3.5,2012-02-07,-3.7225,-3.73,-3.72,4
44,3.5,2012-02-08,-3.72,-3.72,-3.72,4
44,3.5,2012-02-09,-3.7425,-3.75,-3.72,4
44,3.5,2012-02-10,-3.73,-3.74,-3.72,4
44,3.5,2012-02-11,-3.73667,-3.74,-3.73,3
44,3.5,2012-02-12,-3.755,-3.77,-3.74,4
44,3.5,2012-02-13,-3.765,-3.77,-3.75,4
44,3.5,2012-02-14,-3.7675,-3.78,-3.75,4
44,3.5,2012-02-15,-3.7925,-3.81,-3.78,4
44,3.5,2012-02-16,-3.81667,-3.82,-3.81,3
44,3.5,2012-02-17,-3.84,-3.86,-3.82,4
44,3.5,2012-02-18,-3.865,-3.88,-3.85,4
44,3.5,2012-02-19,-3.9,-3.91,-3.88,4
44,3.5,2012-02-20,-3.9375,-3.95,-3.92,4
44,3.5,2012-02-21,-3.96333,-3.97,-3.95,3
44,3.5,2012-02-22,-3.9925,-4,-3.99,4
44,3.5,2012-02-23,-4.0275,-4.04,-4.02,4
44,3.5,2012-02-24,-4.0525,-4.07,-4.04,4
44,3.5,2012-02-25,-4.09,-4.1,-4.08,4
44,3.5,2012-02-26,-4.11667,-4.13,-4.1,3
44,3.5,2012-02-27,-4.16,-4.18,-4.14,4
44,3.5,2012-02-28,-4.195,-4.21,-4.18,4
44,3.5,2012-02-29,-4.225,-4.24,-4.21,4
44,3.5,2012-03-01,-4.255,-4.27,-4.24,4
44,3.5,2012-03-02,-4.2875,-4.3,-4.27,4
44,3.5,2012-03-03,-4.32,-4.33,-4.31,3
44,3.5,2012-03-04,-4.3625,-4.38,-4.35,4
44,3.5,2012-03-05,-4.3825,-4.4,-4.36,4
44,3.5,2012-03-06,-4.4075,-4.41,-4.4,4
44,3.5,2012-03-07,-4.43,-4.45,-4.41,4
44,3.5,2012-03-08,-4.45,-4.46,-4.44,3
44,3.5,2012-03-09,-4.4725,-4.48,-4.47,4
44,3.5,2012-03-10,-4.48,-4.5,-4.45,4
44,3.5,2012-03-11,-4.485,-4.49,-4.48,4
44,3.5,2012-03-12,-4.5025,-4.52,-4.49,4
44,3.5,2012-03-13,-4.52,-4.53,-4.5,3
44,3.5,2012-03-14,-4.5375,-4.56,-4.53,4
44,3.5,2012-03-15,-4.565,-4.57,-4.56,4
44,3.5,2012-03-16,-4.5775,-4.6,-4.56,4
44,3.5,2012-03-17,-4.6025,-4.62,-4.59,4
44,3.5,2012-03-18,-4.62,-4.63,-4.61,3
44,3.5,2012-03-19,-4.62,-4.64,-4.61,4
44,3.5,2012-03-20,-4.63,-4.64,-4.62,4
44,3.5,2012-03-21,-4.6275,-4.63,-4.62,4
44,3.5,2012-03-22,-4.64,-4.66,-4.62,4
44,3.5,2012-03-23,-4.64667,-4.66,-4.63,3
44,3.5,2012-03-24,-4.66,-4.66,-4.66,4
44,3.5,2012-03-25,-4.66,-4.66,-4.66,4
44,3.5,2012-03-26,-4.66,-4.67,-4.65,4
44,3.5,2012-03-27,-4.6625,-4.67,-4.66,4
44,3.5,2012-03-28,-4.66333,-4.67,-4.66,3
44,3.5,2012-03-29,-4.6625,-4.67,-4.66,4
44,3.5,2012-03-30,-4.6575,-4.67,-4.65,4
44,3.5,2012-03-31,-4.665,-4.67,-4.66,4
44,3.5,2012-04-01,-4.66,-4.66,-4.66,4
44,3.5,2012-04-02,-4.6675,-4.68,-4.66,4
44,3.5,2012-04-03,-4.66667,-4.68,-4.66,3
44,3.5,2012-04-04,-4.66,-4.67,-4.65,4
44,3.5,2012-04-05,-4.665,-4.67,-4.66,4
44,3.5,2012-04-06,-4.6625,-4.67,-4.66,4
44,3.5,2012-04-07,-4.6575,-4.66,-4.65,4
44,3.5,2012-04-08,-4.65,-4.66,-4.64,3
44,3.5,2012-04-09,-4.655,-4.66,-4.65,4
44,3.5,2012-04-10,-4.6525,-4.66,-4.64,4
44,3.5,2012-04-11,-4.6575,-4.67,-4.65,4
44,3.5,2012-04-12,-4.65,-4.66,-4.64,4
44,3.5,2012-04-13,-4.65667,-4.66,-4.65,3
44,3.5,2012-04-14,-4.6425,-4.66,-4.63,4
44,3.5,2012-04-15,-4.6475,-4.66,-4.63,4
44,3.5,2012-04-16,-4.6325,-4.64,-4.62,4
44,3.5,2012-04-17,-4.6275,-4.65,-4.62,4
44,3.5,2012-04-18,-4.62667,-4.64,-4.62,3
44,3.5,2012-04-19,-4.615,-4.63,-4.61,4
44,3.5,2012-04-20,-4.6175,-4.62,-4.61,4
44,3.5,2012-04-21,-4.615,-4.63,-4.61,4
44,3.5,2012-04-22,-4.5975,-4.6,-4.59,4
44,3.5,2012-04-23,-4.6,-4.6,-4.6,3
44,3.5,2012-04-24,-4.585,-4.6,-4.57,4
44,3.5,2012-04-25,-4.5675,-4.57,-4.56,4
44,3.5,2012-04-26,-4.57,-4.57,-4.57,4
44,3.5,2012-04-27,-4.555,-4.57,-4.54,4
44,3.5,2012-04-28,-4.54333,-4.55,-4.54,3
44,3.5,2012-04-29,-4.5425,-4.55,-4.54,4
44,3.5,2012-04-30,-4.5175,-4.53,-4.51,4
44,3.5,2012-05-01,-4.485,-4.51,-4.47,4
44,3.5,2012-05-02,-4.45,-4.47,-4.44,4
44,3.5,2012-05-03,-4.4175,-4.43,-4.4,4
44,3.5,2012-05-04,-4.38667,-4.39,-4.38,3
44,3.5,2012-05-05,-4.2575,-4.3,-4.2,4
44,3.5,2012-05-06,-4.1,-4.17,-4.04,4
44,3.5,2012-05-07,-4,-4.03,-3.97,4
44,3.5,2012-05-08,-3.9525,-3.97,-3.94,4
44,3.5,2012-05-09,-3.9425,-3.96,-3.93,4
44,3.5,2012-05-10,-3.93333,-3.94,-3.93,3
44,3.5,2012-05-11,-3.8375,-3.88,-3.79,4
44,3.5,2012-05-12,-3.69,-3.76,-3.62,4
44,3.5,2012-05-13,-3.5075,-3.58,-3.44,4
44,3.5,2012-05-14,-3.32,-3.4,-3.25,4
44,3.5,2012-05-15,-3.15667,-3.21,-3.11,3
44,3.5,2012-05-16,-2.985,-3.04,-2.94,4
44,3.5,2012-05-17,-2.86,-2.91,-2.83,4
44,3.5,2012-05-18,-2.7525,-2.8,-2.71,4
44,3.5,2012-05-19,-2.6425,-2.67,-2.62,4
44,3.5,2012-05-20,-2.58333,-2.61,-2.56,3
44,3.5,2012-05-21,-2.515,-2.55,-2.48,4
44,3.5,2012-05-22,-2.45,-2.47,-2.43,4
44,3.5,2012-05-23,-2.385,-2.42,-2.36,4
44,3.5,2012-05-24,-2.3125,-2.33,-2.29,4
44,3.5,2012-05-25,-2.25333,-2.27,-2.23,3
44,3.5,2012-05-26,-2.1975,-2.23,-2.17,4
44,3.5,2012-05-27,-2.135,-2.16,-2.11,4
44,3.5,2012-05-28,-2.07,-2.11,-2.04,4
44,3.5,2012-05-29,-2.0125,-2.04,-1.98,4
44,3.5,2012-05-30,-1.96333,-1.98,-1.95,3
44,3.5,2012-05-31,-1.91,-1.92,-1.89,4
44,3.5,2012-06-01,-1.8625,-1.89,-1.83,4
44,3.5,2012-06-02,-1.815,-1.83,-1.8,4
44,3.5,2012-06-03,-1.785,-1.8,-1.77,4
44,3.5,2012-06-04,-1.73333,-1.76,-1.72,3
44,3.5,2012-06-05,-1.685,-1.71,-1.67,4
44,3.5,2012-06-06,-1.655,-1.67,-1.64,4
44,3.5,2012-06-07,-1.6125,-1.64,-1.59,4
44,3.5,2012-06-08,-1.57,-1.59,-1.55,4
44,3.5,2012-06-09,-1.545,-1.56,-1.53,4
44,3.5,2012-06-10,-1.50667,-1.51,-1.5,3
44,3.5,2012-06-11,-1.4825,-1.49,-1.48,4
44,3.5,2012-06-12,-1.4575,-1.48,-1.44,4
44,3.5,2012-06-13,-1.425,-1.45,-1.4,4
44,3.5,2012-06-14,-1.3875,-1.4,-1.38,4
44,3.5,2012-06-15,-1.36667,-1.38,-1.36,3
44,3.5,2012-06-16,-1.335,-1.35,-1.33,4
44,3.5,2012-06-17,-1.315,-1.33,-1.3,4
44,3.5,2012-06-18,-1.2875,-1.3,-1.27,4
44,3.5,2012-06-19,-1.2625,-1.27,-1.24,4
44,3.5,2012-06-20,-1.25,-1.26,-1.24,3
44,3.5,2012-06-21,NA,NA,NA,0
44,3.5,2012-06-22,NA,NA,NA,0
44,3.5,2012-06-23,NA,NA,NA,0
44,3.5,2012-06-24,NA,NA,NA,0
44,3.5,2012-06-25,NA,NA,NA,0
44,3.5,2012-06-26,NA,NA,NA,0
44,3.5,2012-06-27,NA,NA,NA,0
44,3.5,2012-06-28,NA,NA,NA,0
44,3.5,2012-06-29,NA,NA,NA,0
44,3.5,2012-06-30,NA,NA,NA,0
44,3.5,2012-07-01,NA,NA,NA,0
44,3.5,2012-07-02,NA,NA,NA,0
44,3.5,2012-07-03,NA,NA,NA,0
44,3.5,2012-07-04,NA,NA,NA,0
44,3.5,2012-07-05,NA,NA,NA,0
44,3.5,2012-07-06,NA,NA,NA,0
44,3.5,2012-07-07,NA,NA,NA,0
44,3.5,2012-07-08,NA,NA,NA,0
44,3.5,2012-07-09,NA,NA,NA,0
44,3.5,2012-07-10,NA,NA,NA,0
44,3.5,2012-07-11,NA,NA,NA,0
44,3.5,2012-07-12,NA,NA,NA,0
44,3.5,2012-07-13,NA,NA,NA,0
44,3.5,2012-07-14,NA,NA,NA,0
44,3.5,2012-07-15,NA,NA,NA,0
44,3.5,2012-07-16,NA,NA,NA,0
44,3.5,2012-07-17,-0.84333,-0.85,-0.84,3
44,3.5,2012-07-18,-0.84,-0.86,-0.82,4
44,3.5,2012-07-19,-0.825,-0.84,-0.81,4
44,3.5,2012-07-20,-0.81,-0.82,-0.8,4
44,3.5,2012-07-21,-0.8,-0.81,-0.79,4
44,3.5,2012-07-22,-0.8,-0.81,-0.79,3
44,3.5,2012-07-23,-0.775,-0.78,-0.77,4
44,3.5,2012-07-24,-0.765,-0.77,-0.76,4
44,3.5,2012-07-25,-0.775,-0.78,-0.77,4
44,3.5,2012-07-26,-0.7625,-0.77,-0.75,4
44,3.5,2012-07-27,-0.74,-0.75,-0.73,3
44,3.5,2012-07-28,-0.7325,-0.75,-0.72,4
44,3.5,2012-07-29,-0.725,-0.74,-0.71,4
44,3.5,2012-07-30,-0.725,-0.74,-0.71,4
44,3.5,2012-07-31,-0.715,-0.72,-0.71,4
44,3.5,2012-08-01,-0.70667,-0.71,-0.7,3
44,3.5,2012-08-02,-0.695,-0.71,-0.68,4
44,3.5,2012-08-03,-0.6825,-0.69,-0.68,4
44,3.5,2012-08-04,-0.6725,-0.68,-0.66,4
44,3.5,2012-08-05,-0.6675,-0.68,-0.65,4
44,3.5,2012-08-06,-0.65333,-0.66,-0.65,3
44,3.5,2012-08-07,-0.6525,-0.67,-0.64,4
44,3.5,2012-08-08,-0.6475,-0.65,-0.64,4
44,3.5,2012-08-09,-0.6375,-0.65,-0.62,4
44,3.5,2012-08-10,-0.62,-0.64,-0.61,4
44,3.5,2012-08-11,-0.61,-0.61,-0.61,3
44,3.5,2012-08-12,-0.6125,-0.62,-0.6,4
44,3.5,2012-08-13,-0.6075,-0.62,-0.59,4
44,3.5,2012-08-14,-0.595,-0.61,-0.58,4
44,3.5,2012-08-15,-0.5875,-0.59,-0.58,4
44,3.5,2012-08-16,-0.5825,-0.59,-0.57,4
44,3.5,2012-08-17,-0.58333,-0.59,-0.57,3
44,3.5,2012-08-18,-0.5675,-0.57,-0.56,4
44,3.5,2012-08-19,-0.575,-0.6,-0.56,4
44,3.5,2012-08-20,-0.565,-0.57,-0.56,4
44,3.5,2012-08-21,-0.565,-0.59,-0.54,4
44,3.5,2012-08-22,-0.54667,-0.56,-0.53,3
44,3.5,2012-08-23,-0.5375,-0.55,-0.53,4
44,3.5,2012-08-24,-0.5425,-0.55,-0.53,4
44,3.5,2012-08-25,-0.535,-0.54,-0.53,4
44,3.5,2012-08-26,-0.5225,-0.53,-0.51,4
44,3.5,2012-08-27,-0.52,-0.53,-0.51,3
44,3.5,2012-08-28,-0.5,-0.52,-0.49,4
44,3.5,2012-08-29,-0.49,-0.5,-0.48,4
44,3.5,2012-08-30,-0.495,-0.5,-0.49,4
44,3.5,2012-08-31,-0.48,-0.48,-0.48,4
44,3.5,2012-09-01,-0.48,-0.49,-0.47,3
44,3.5,2012-09-02,-0.4825,-0.49,-0.48,4
44,3.5,2012-09-03,-0.4675,-0.47,-0.46,4
44,3.5,2012-09-04,-0.4625,-0.47,-0.45,4
44,3.5,2012-09-05,-0.46,-0.47,-0.45,4
44,3.5,2012-09-06,-0.45,-0.46,-0.44,3
44,3.5,2012-09-07,-0.4425,-0.46,-0.43,4
44,3.5,2012-09-08,-0.4275,-0.43,-0.42,4
44,3.5,2012-09-09,-0.425,-0.43,-0.42,4
44,3.5,2012-09-10,-0.435,-0.44,-0.43,4
44,3.5,2012-09-11,-0.43,-0.44,-0.42,3
44,3.5,2012-09-12,-0.42,-0.43,-0.41,4
44,3.5,2012-09-13,-0.42,-0.44,-0.41,4
44,3.5,2012-09-14,-0.415,-0.43,-0.4,4
44,3.5,2012-09-15,-0.4175,-0.43,-0.4,4
44,3.5,2012-09-16,-0.41333,-0.42,-0.4,3
44,3.5,2012-09-17,-0.3975,-0.4,-0.39,4
44,3.5,2012-09-18,-0.385,-0.4,-0.37,4
44,3.5,2012-09-19,-0.4,-0.41,-0.39,4
44,3.5,2012-09-20,-0.395,-0.41,-0.38,4
44,3.5,2012-09-21,-0.38,-0.39,-0.37,4
44,3.5,2012-09-22,-0.39,-0.4,-0.38,3
44,3.5,2012-09-23,-0.375,-0.39,-0.37,4
44,3.5,2012-09-24,-0.3675,-0.37,-0.36,4
44,3.5,2012-09-25,-0.37,-0.39,-0.36,4
44,3.5,2012-09-26,-0.3625,-0.37,-0.36,4
44,3.5,2012-09-27,-0.31667,-0.33,-0.31,3
44,3.5,2012-09-28,-0.32,-0.33,-0.31,4
44,3.5,2012-09-29,-0.32,-0.33,-0.31,4
44,3.5,2012-09-30,-0.32,-0.33,-0.31,4
44,3.5,2012-10-01,-0.32,-0.33,-0.31,4
44,3.5,2012-10-02,-0.31667,-0.32,-0.31,3
44,3.5,2012-10-03,-0.3325,-0.34,-0.32,4
44,3.5,2012-10-04,-0.3275,-0.33,-0.32,4
44,3.5,2012-10-05,-0.3275,-0.33,-0.32,4
44,3.5,2012-10-06,-0.325,-0.33,-0.32,4
44,3.5,2012-10-07,-0.32667,-0.34,-0.31,3
44,3.5,2012-10-08,-0.3175,-0.33,-0.31,4
44,3.5,2012-10-09,-0.3125,-0.33,-0.3,4
44,3.5,2012-10-10,-0.3175,-0.33,-0.3,4
44,3.5,2012-10-11,-0.31,-0.32,-0.3,4
44,3.5,2012-10-12,-0.31667,-0.33,-0.3,3
44,3.5,2012-10-13,-0.315,-0.33,-0.3,4
44,3.5,2012-10-14,-0.315,-0.32,-0.3,4
44,3.5,2012-10-15,-0.31,-0.32,-0.3,4
44,3.5,2012-10-16,-0.3075,-0.32,-0.3,4
44,3.5,2012-10-17,-0.3025,-0.31,-0.29,4
44,3.5,2012-10-18,-0.3,-0.31,-0.29,3
44,3.5,2012-10-19,-0.305,-0.31,-0.3,4
44,3.5,2012-10-20,-0.305,-0.31,-0.3,4
44,3.5,2012-10-21,-0.315,-0.34,-0.3,4
44,3.5,2012-10-22,-0.335,-0.34,-0.33,4
44,3.5,2012-10-23,-0.355,-0.37,-0.33,4
44,3.5,2012-10-24,-0.36333,-0.37,-0.36,3
44,3.5,2012-10-25,-0.4,-0.42,-0.39,4
44,3.5,2012-10-26,-0.4225,-0.43,-0.42,4
44,3.5,2012-10-27,-0.45,-0.46,-0.44,4
44,3.5,2012-10-28,-0.465,-0.48,-0.45,4
44,3.5,2012-10-29,-0.48667,-0.51,-0.47,3
44,3.5,2012-10-30,-0.5175,-0.53,-0.51,4
44,3.5,2012-10-31,-0.555,-0.56,-0.55,4
44,3.5,2012-11-01,-0.605,-0.62,-0.58,4
44,3.5,2012-11-02,-0.68,-0.71,-0.65,4
44,3.5,2012-11-03,-0.76333,-0.78,-0.75,3
44,3.5,2012-11-04,-0.84,-0.86,-0.82,4
44,3.5,2012-11-05,-0.9125,-0.95,-0.88,4
44,3.5,2012-11-06,-0.95,-0.96,-0.94,4
44,3.5,2012-11-07,-0.95,-0.97,-0.93,4
44,3.5,2012-11-08,-0.9375,-0.94,-0.93,4
44,3.5,2012-11-09,-0.94,-0.94,-0.94,3
44,3.5,2012-11-10,-0.96,-0.98,-0.94,4
44,3.5,2012-11-11,-0.98,-1,-0.97,4
44,3.5,2012-11-12,-1.0125,-1.02,-0.99,4
44,3.5,2012-11-13,-1.05,-1.05,-1.05,4
44,3.5,2012-11-14,-1.07,-1.09,-1.06,3
44,3.5,2012-11-15,-1.11,-1.13,-1.09,4
44,3.5,2012-11-16,-1.1375,-1.15,-1.12,4
44,3.5,2012-11-17,-1.17,-1.18,-1.15,4
44,3.5,2012-11-18,-1.215,-1.23,-1.21,4
44,3.5,2012-11-19,-1.23667,-1.24,-1.23,3
44,3.5,2012-11-20,-1.2775,-1.28,-1.27,4
44,3.5,2012-11-21,-1.2925,-1.31,-1.28,4
44,3.5,2012-11-22,-1.32,-1.34,-1.31,4
44,3.5,2012-11-23,-1.3375,-1.34,-1.33,4
44,3.5,2012-11-24,-1.36333,-1.38,-1.34,3
44,3.5,2012-11-25,-1.38,-1.4,-1.37,4
44,3.5,2012-11-26,-1.41,-1.41,-1.41,4
44,3.5,2012-11-27,-1.4375,-1.44,-1.43,4
44,3.5,2012-11-28,-1.4675,-1.47,-1.46,4
44,3.5,2012-11-29,-1.475,-1.5,-1.46,4
44,3.5,2012-11-30,-1.50333,-1.51,-1.5,3
44,3.5,2012-12-01,-1.52,-1.54,-1.51,4
44,3.5,2012-12-02,-1.535,-1.55,-1.53,4
44,3.5,2012-12-03,-1.555,-1.56,-1.55,4
44,3.5,2012-12-04,-1.5525,-1.56,-1.54,4
44,3.5,2012-12-05,-1.55,-1.56,-1.53,3
44,3.5,2012-12-06,-1.5325,-1.54,-1.52,4
44,3.5,2012-12-07,-1.5275,-1.53,-1.52,4
44,3.5,2012-12-08,-1.49,-1.5,-1.48,4
44,3.5,2012-12-09,-1.48,-1.49,-1.47,4
44,3.5,2012-12-10,-1.46667,-1.48,-1.45,3
44,3.5,2012-12-11,-1.4275,-1.44,-1.42,4
44,3.5,2012-12-12,-1.415,-1.43,-1.39,4
44,3.5,2012-12-13,-1.38,-1.39,-1.37,4
44,3.5,2012-12-14,-1.3725,-1.38,-1.37,4
44,3.5,2012-12-15,-1.33667,-1.34,-1.33,3
44,3.5,2012-12-16,-1.3325,-1.34,-1.33,4
44,3.5,2012-12-17,-1.3275,-1.33,-1.32,4
44,3.5,2012-12-18,-1.32,-1.32,-1.32,4
44,3.5,2012-12-19,-1.3125,-1.32,-1.31,4
44,3.5,2012-12-20,-1.30333,-1.31,-1.3,3
44,3.5,2012-12-21,-1.3,-1.31,-1.29,4
44,3.5,2012-12-22,-1.305,-1.32,-1.3,4
44,3.5,2012-12-23,-1.32,-1.32,-1.32,4
44,3.5,2012-12-24,-1.3025,-1.32,-1.29,4
44,3.5,2012-12-25,-1.30333,-1.31,-1.3,3
44,3.5,2012-12-26,-1.3125,-1.32,-1.3,4
44,3.5,2012-12-27,-1.335,-1.34,-1.33,4
44,3.5,2012-12-28,-1.3325,-1.34,-1.33,4
44,3.5,2012-12-29,-1.3575,-1.36,-1.35,4
44,3.5,2012-12-30,-1.35333,-1.36,-1.35,3
44,3.5,2012-12-31,-1.385,-1.39,-1.38,4
44,3.5,2013-01-01,-1.3825,-1.39,-1.38,4
44,3.5,2013-01-02,-1.3925,-1.41,-1.38,4
44,3.5,2013-01-03,-1.4075,-1.41,-1.4,4
44,3.5,2013-01-04,-1.40333,-1.41,-1.4,3
44,3.5,2013-01-05,-1.4025,-1.41,-1.4,4
44,3.5,2013-01-06,-1.42,-1.43,-1.4,4
44,3.5,2013-01-07,-1.435,-1.44,-1.43,4
44,3.5,2013-01-08,-1.4325,-1.44,-1.43,4
44,3.5,2013-01-09,-1.44667,-1.47,-1.43,3
44,3.5,2013-01-10,-1.4675,-1.48,-1.46,4
44,3.5,2013-01-11,-1.4875,-1.5,-1.48,4
44,3.5,2013-01-12,-1.4975,-1.5,-1.49,4
44,3.5,2013-01-13,-1.5,-1.5,-1.5,4
44,3.5,2013-01-14,-1.50333,-1.51,-1.5,3
44,3.5,2013-01-15,-1.525,-1.53,-1.51,4
44,3.5,2013-01-16,-1.5275,-1.54,-1.52,4
44,3.5,2013-01-17,-1.53,-1.54,-1.52,4
44,3.5,2013-01-18,-1.5325,-1.54,-1.53,4
44,3.5,2013-01-19,-1.5175,-1.53,-1.51,4
44,3.5,2013-01-20,-1.52333,-1.53,-1.52,3
44,3.5,2013-01-21,-1.52,-1.53,-1.51,4
44,3.5,2013-01-22,-1.5175,-1.54,-1.5,4
44,3.5,2013-01-23,-1.52,-1.53,-1.5,4
44,3.5,2013-01-24,-1.52,-1.53,-1.5,4
44,3.5,2013-01-25,-1.51,-1.53,-1.5,3
44,3.5,2013-01-26,-1.505,-1.52,-1.5,4
44,3.5,2013-01-27,-1.5175,-1.52,-1.51,4
44,3.5,2013-01-28,-1.52,-1.53,-1.51,4
44,3.5,2013-01-29,-1.5275,-1.53,-1.52,4
44,3.5,2013-01-30,-1.535,-1.54,-1.53,4
44,3.5,2013-01-31,-1.53,-1.55,-1.52,3
44,3.5,2013-02-01,-1.55,-1.56,-1.53,4
44,3.5,2013-02-02,-1.56,-1.57,-1.55,4
44,3.5,2013-02-03,-1.5625,-1.57,-1.56,4
44,3.5,2013-02-04,-1.575,-1.59,-1.56,4
44,3.5,2013-02-05,-1.58,-1.58,-1.58,3
44,3.5,2013-02-06,-1.5925,-1.6,-1.59,4
44,3.5,2013-02-07,-1.605,-1.62,-1.59,4
44,3.5,2013-02-08,-1.6075,-1.62,-1.6,4
44,3.5,2013-02-09,-1.615,-1.63,-1.61,4
44,3.5,2013-02-10,-1.62667,-1.63,-1.62,3
44,3.5,2013-02-11,-1.6225,-1.63,-1.61,4
44,3.5,2013-02-12,-1.6325,-1.64,-1.62,4
44,3.5,2013-02-13,-1.635,-1.65,-1.62,4
44,3.5,2013-02-14,-1.6375,-1.65,-1.63,4
44,3.5,2013-02-15,-1.63667,-1.64,-1.63,3
44,3.5,2013-02-16,-1.6425,-1.66,-1.63,4
44,3.5,2013-02-17,-1.6475,-1.66,-1.64,4
44,3.5,2013-02-18,-1.65,-1.66,-1.64,4
44,3.5,2013-02-19,-1.6575,-1.67,-1.65,4
44,3.5,2013-02-20,-1.67,-1.67,-1.67,4
44,3.5,2013-02-21,-1.66667,-1.68,-1.65,3
44,3.5,2013-02-22,-1.6775,-1.7,-1.67,4
44,3.5,2013-02-23,-1.69,-1.7,-1.68,4
44,3.5,2013-02-24,-1.6975,-1.71,-1.68,4
44,3.5,2013-02-25,-1.7075,-1.72,-1.7,4
44,3.5,2013-02-26,-1.72667,-1.74,-1.71,3
44,3.5,2013-02-27,-1.7325,-1.74,-1.73,4
44,3.5,2013-02-28,-1.74,-1.75,-1.73,4
44,3.5,2013-03-01,-1.76,-1.77,-1.75,4
44,3.5,2013-03-02,-1.7725,-1.79,-1.76,4
44,3.5,2013-03-03,-1.7875,-1.79,-1.78,4
44,3.5,2013-03-04,-1.79667,-1.81,-1.79,3
44,3.5,2013-03-05,-1.8175,-1.83,-1.81,4
44,3.5,2013-03-06,-1.8275,-1.84,-1.82,4
44,3.5,2013-03-07,-1.85,-1.87,-1.83,4
44,3.5,2013-03-08,-1.8675,-1.87,-1.86,4
44,3.5,2013-03-09,-1.87333,-1.89,-1.86,3
44,3.5,2013-03-10,-1.89,-1.89,-1.89,4
44,3.5,2013-03-11,-1.9025,-1.92,-1.89,4
44,3.5,2013-03-12,-1.9175,-1.92,-1.91,4
44,3.5,2013-03-13,-1.945,-1.95,-1.94,4
44,3.5,2013-03-14,-1.94333,-1.95,-1.94,3
44,3.5,2013-03-15,-1.9825,-1.99,-1.97,4
44,3.5,2013-03-16,-1.975,-1.99,-1.96,4
44,3.5,2013-03-17,-1.9925,-2,-1.98,4
44,3.5,2013-03-18,-2.0075,-2.01,-2,4
44,3.5,2013-03-19,-2.01,-2.03,-1.99,3
44,3.5,2013-03-20,-2.01,-2.03,-2,4
44,3.5,2013-03-21,-2.02,-2.03,-2.01,4
44,3.5,2013-03-22,-2.0275,-2.05,-2.02,4
44,3.5,2013-03-23,-2.025,-2.04,-2.02,4
44,3.5,2013-03-24,-2.03667,-2.05,-2.02,3
44,3.5,2013-03-25,-2.05,-2.06,-2.04,4
44,3.5,2013-03-26,-2.0625,-2.08,-2.05,4
44,3.5,2013-03-27,-2.07,-2.07,-2.07,4
44,3.5,2013-03-28,-2.0725,-2.09,-2.06,4
44,3.5,2013-03-29,-2.07667,-2.09,-2.07,3
44,3.5,2013-03-30,-2.095,-2.1,-2.09,4
44,3.5,2013-03-31,-2.0925,-2.1,-2.09,4
44,3.5,2013-04-01,-2.095,-2.11,-2.08,4
44,3.5,2013-04-02,-2.105,-2.11,-2.1,4
44,3.5,2013-04-03,-2.11,-2.12,-2.1,3
44,3.5,2013-04-04,-2.1075,-2.12,-2.1,4
44,3.5,2013-04-05,-2.1275,-2.14,-2.12,4
44,3.5,2013-04-06,-2.125,-2.14,-2.11,4
44,3.5,2013-04-07,-2.13,-2.14,-2.12,4
44,3.5,2013-04-08,-2.13333,-2.14,-2.13,3
44,3.5,2013-04-09,-2.1525,-2.16,-2.14,4
44,3.5,2013-04-10,-2.1425,-2.16,-2.13,4
44,3.5,2013-04-11,-2.15,-2.16,-2.14,4
44,3.5,2013-04-12,-2.1625,-2.17,-2.16,4
44,3.5,2013-04-13,-2.1525,-2.16,-2.14,4
44,3.5,2013-04-14,-2.15333,-2.16,-2.15,3
44,3.5,2013-04-15,-2.16,-2.16,-2.16,4
44,3.5,2013-04-16,-2.1625,-2.17,-2.16,4
44,3.5,2013-04-17,-2.14,-2.16,-2.13,4
44,3.5,2013-04-18,-2.07,-2.1,-2.04,4
44,3.5,2013-04-19,-1.98,-2.01,-1.95,3
44,3.5,2013-04-20,-1.885,-1.93,-1.85,4
44,3.5,2013-04-21,-1.81,-1.85,-1.78,4
44,3.5,2013-04-22,-1.725,-1.75,-1.69,4
44,3.5,2013-04-23,-1.675,-1.68,-1.66,4
44,3.5,2013-04-24,-1.65,-1.65,-1.65,3
44,3.5,2013-04-25,-1.6225,-1.63,-1.62,4
44,3.5,2013-04-26,-1.605,-1.61,-1.6,4
44,3.5,2013-04-27,-1.575,-1.6,-1.56,4
44,3.5,2013-04-28,-1.54,-1.56,-1.52,4
44,3.5,2013-04-29,-1.49667,-1.51,-1.48,3
44,3.5,2013-04-30,-1.4575,-1.48,-1.44,4
44,3.5,2013-05-01,-1.4275,-1.44,-1.41,4
44,3.5,2013-05-02,-1.3975,-1.41,-1.38,4
44,3.5,2013-05-03,-1.36,-1.38,-1.34,4
44,3.5,2013-05-04,-1.3325,-1.34,-1.31,4
44,3.5,2013-05-05,-1.29,-1.3,-1.28,3
44,3.5,2013-05-06,-1.26,-1.28,-1.25,4
44,3.5,2013-05-07,-1.2325,-1.25,-1.22,4
44,3.5,2013-05-08,-1.2075,-1.23,-1.19,4
44,3.5,2013-05-09,-1.1775,-1.19,-1.17,4
44,3.5,2013-05-10,-1.15333,-1.16,-1.15,3
44,3.5,2013-05-11,-1.1125,-1.13,-1.09,4
44,3.5,2013-05-12,-1.085,-1.09,-1.08,4
44,3.5,2013-05-13,-1.0575,-1.08,-1.04,4
44,3.5,2013-05-14,-1.0325,-1.04,-1.03,4
44,3.5,2013-05-15,-1.02,-1.03,-1.01,3
44,3.5,2013-05-16,-0.985,-1,-0.97,4
44,3.5,2013-05-17,-0.9675,-0.98,-0.95,4
44,3.5,2013-05-18,-0.9525,-0.96,-0.94,4
44,3.5,2013-05-19,-0.9375,-0.95,-0.92,4
44,3.5,2013-05-20,-0.92,-0.93,-0.91,3
44,3.5,2013-05-21,-0.895,-0.9,-0.89,4
44,3.5,2013-05-22,-0.8875,-0.9,-0.87,4
44,3.5,2013-05-23,-0.8675,-0.87,-0.86,4
44,3.5,2013-05-24,-0.845,-0.86,-0.83,4
44,3.5,2013-05-25,-0.8325,-0.85,-0.82,4
44,3.5,2013-05-26,-0.82333,-0.83,-0.82,3
44,3.5,2013-05-27,-0.8025,-0.81,-0.79,4
44,3.5,2013-05-28,-0.8025,-0.81,-0.79,4
44,3.5,2013-05-29,-0.79,-0.79,-0.79,4
44,3.5,2013-05-30,-0.775,-0.79,-0.75,4
44,3.5,2013-05-31,-0.75333,-0.76,-0.75,3
44,3.5,2013-06-01,-0.7475,-0.76,-0.73,4
44,3.5,2013-06-02,-0.725,-0.73,-0.72,4
44,3.5,2013-06-03,-0.725,-0.73,-0.72,4
44,3.5,2013-06-04,-0.7075,-0.72,-0.69,4
44,3.5,2013-06-05,-0.70667,-0.72,-0.69,3
44,3.5,2013-06-06,-0.695,-0.72,-0.68,4
44,3.5,2013-06-07,-0.6925,-0.73,-0.67,4
44,3.5,2013-06-08,-0.675,-0.69,-0.66,4
44,3.5,2013-06-09,-0.6675,-0.67,-0.66,4
44,3.5,2013-06-10,-0.65333,-0.66,-0.65,3
44,3.5,2013-06-11,-0.6475,-0.67,-0.63,4
44,3.5,2013-06-12,-0.6425,-0.67,-0.63,4
44,3.5,2013-06-13,-0.65,-0.68,-0.64,4
44,3.5,2013-06-14,-0.6325,-0.65,-0.61,4
44,3.5,2013-06-15,-0.61333,-0.62,-0.61,3
44,3.5,2013-06-16,-0.62,-0.65,-0.61,4
44,3.5,2013-06-17,-0.615,-0.62,-0.61,4
44,3.5,2013-06-18,-0.5925,-0.6,-0.59,4
44,3.5,2013-06-19,-0.595,-0.62,-0.58,4
44,3.5,2013-06-20,-0.58667,-0.59,-0.58,3
44,3.5,2013-06-21,-0.59,-0.62,-0.58,4
44,3.5,2013-06-22,-0.5775,-0.58,-0.57,4
44,3.5,2013-06-23,-0.57,-0.58,-0.55,4
44,3.5,2013-06-24,-0.565,-0.57,-0.56,4
44,3.5,2013-06-25,-0.565,-0.57,-0.55,4
44,3.5,2013-06-26,-0.55667,-0.57,-0.54,3
44,3.5,2013-06-27,-0.545,-0.56,-0.53,4
44,3.5,2013-06-28,-0.53,-0.53,-0.53,4
44,3.5,2013-06-29,-0.535,-0.54,-0.53,4
44,3.5,2013-06-30,-0.53,-0.55,-0.51,4
44,3.5,2013-07-01,-0.525,-0.54,-0.52,4
44,3.5,2013-07-02,-0.52,-0.52,-0.52,3
44,3.5,2013-07-03,-0.525,-0.53,-0.52,4
44,3.5,2013-07-04,-0.52,-0.53,-0.51,4
44,3.5,2013-07-05,-0.5,-0.52,-0.49,4
44,3.5,2013-07-06,-0.5,-0.52,-0.49,4
44,3.5,2013-07-07,-0.49333,-0.51,-0.48,3
44,3.5,2013-07-08,-0.4925,-0.51,-0.48,4
44,3.5,2013-07-09,-0.4875,-0.5,-0.48,4
44,3.5,2013-07-10,-0.4875,-0.5,-0.48,4
44,3.5,2013-07-11,-0.4775,-0.49,-0.46,4
44,3.5,2013-07-12,-0.47,-0.49,-0.46,3
44,3.5,2013-07-13,-0.4625,-0.47,-0.46,4
44,3.5,2013-07-14,-0.4625,-0.47,-0.46,4
44,3.5,2013-07-15,-0.4625,-0.47,-0.46,4
44,3.5,2013-07-16,-0.47,-0.49,-0.46,4
44,3.5,2013-07-17,-0.4575,-0.47,-0.44,4
44,3.5,2013-07-18,-0.45333,-0.46,-0.45,3
44,3.5,2013-07-19,-0.445,-0.46,-0.43,4
44,3.5,2013-07-20,-0.4425,-0.45,-0.43,4
44,3.5,2013-07-21,-0.435,-0.44,-0.43,4
44,3.5,2013-07-22,-0.43,-0.44,-0.42,4
44,3.5,2013-07-23,-0.43,-0.44,-0.42,4
44,3.5,2013-07-24,-0.42333,-0.43,-0.42,3
44,3.5,2013-07-25,-0.425,-0.43,-0.41,4
44,3.5,2013-07-26,-0.4275,-0.44,-0.41,4
44,3.5,2013-07-27,-0.4175,-0.44,-0.41,4
44,3.5,2013-07-28,-0.405,-0.41,-0.4,4
44,3.5,2013-07-29,-0.41333,-0.43,-0.4,3
44,3.5,2013-07-30,-0.41,-0.43,-0.4,4
44,3.5,2013-07-31,-0.4025,-0.41,-0.4,4
44,3.5,2013-08-01,-0.4025,-0.41,-0.4,4
44,3.5,2013-08-02,-0.4025,-0.41,-0.38,4
44,3.5,2013-08-03,-0.3875,-0.41,-0.38,4
44,3.5,2013-08-04,-0.39333,-0.41,-0.37,3
44,3.5,2013-08-05,-0.375,-0.38,-0.37,4
44,3.5,2013-08-06,-0.3825,-0.4,-0.37,4
44,3.5,2013-08-07,-0.3875,-0.4,-0.38,4
44,3.5,2013-08-08,-0.375,-0.38,-0.37,4
44,3.5,2013-08-09,-0.37333,-0.38,-0.37,3
44,3.5,2013-08-10,-0.3775,-0.39,-0.36,4
44,3.5,2013-08-11,-0.365,-0.37,-0.36,4
44,3.5,2013-08-12,-0.37,-0.38,-0.36,4
44,3.5,2013-08-13,-0.3775,-0.4,-0.37,4
44,3.5,2013-08-14,-0.36667,-0.37,-0.36,3
44,3.5,2013-08-15,-0.3625,-0.37,-0.35,4
44,3.5,2013-08-16,-0.35,-0.37,-0.34,4
44,3.5,2013-08-17,-0.3475,-0.36,-0.34,4
44,3.5,2013-08-18,-0.3475,-0.36,-0.34,4
44,3.5,2013-08-19,-0.34667,-0.35,-0.34,3
44,3.5,2013-08-20,-0.34,-0.35,-0.33,4
44,3.5,2013-08-21,-0.3375,-0.34,-0.33,4
44,3.5,2013-08-22,-0.3375,-0.34,-0.33,4
44,3.5,2013-08-23,-0.3325,-0.34,-0.32,4
44,3.5,2013-08-24,-0.33,-0.34,-0.32,3
44,3.5,2013-08-25,-0.335,-0.34,-0.33,4
44,3.5,2013-08-26,-0.3275,-0.34,-0.31,4
44,3.5,2013-08-27,-0.325,-0.33,-0.31,4
44,3.5,2013-08-28,-0.315,-0.33,-0.3,4
44,3.5,2013-08-29,-0.305,-0.32,-0.3,4
44,3.5,2013-08-30,-0.3,-0.3,-0.3,3
44,3.5,2013-08-31,-0.3025,-0.31,-0.3,4
44,3.5,2013-09-01,-0.3,-0.31,-0.29,4
44,3.5,2013-09-02,-0.2975,-0.31,-0.29,4
44,3.5,2013-09-03,-0.2875,-0.31,-0.28,4
44,3.5,2013-09-04,-0.28,-0.28,-0.28,3
44,3.5,2013-09-05,-0.2825,-0.29,-0.28,4
44,3.5,2013-09-06,-0.2875,-0.3,-0.28,4
44,3.5,2013-09-07,-0.2775,-0.29,-0.27,4
44,3.5,2013-09-08,-0.28,-0.28,-0.28,4
44,3.5,2013-09-09,-0.27667,-0.29,-0.27,3
44,3.5,2013-09-10,-0.2675,-0.27,-0.26,4
44,3.5,2013-09-11,-0.285,-0.29,-0.28,4
44,3.5,2013-09-12,-0.2725,-0.29,-0.26,4
44,3.5,2013-09-13,-0.2675,-0.28,-0.26,4
44,3.5,2013-09-14,-0.26667,-0.27,-0.26,3
44,3.5,2013-09-15,-0.2725,-0.28,-0.27,4
44,3.5,2013-09-16,-0.2675,-0.27,-0.26,4
44,3.5,2013-09-17,-0.26,-0.27,-0.25,4
44,3.5,2013-09-18,-0.26,-0.27,-0.25,4
44,3.5,2013-09-19,-0.26333,-0.27,-0.26,3
44,3.5,2013-09-20,-0.255,-0.27,-0.24,4
44,3.5,2013-09-21,-0.2525,-0.27,-0.24,4
44,3.5,2013-09-22,-0.2475,-0.26,-0.24,4
44,3.5,2013-09-23,-0.255,-0.28,-0.24,4
44,3.5,2013-09-24,-0.24667,-0.25,-0.24,3
44,3.5,2013-09-25,-0.245,-0.25,-0.24,4
44,3.5,2013-09-26,-0.255,-0.26,-0.25,4
44,3.5,2013-09-27,-0.2475,-0.26,-0.23,4
44,3.5,2013-09-28,-0.245,-0.25,-0.24,4
44,3.5,2013-09-29,-0.2475,-0.25,-0.24,4
44,3.5,2013-09-30,-0.24333,-0.25,-0.24,3
44,3.5,2013-10-01,-0.245,-0.25,-0.24,4
44,3.5,2013-10-02,-0.235,-0.24,-0.23,4
44,3.5,2013-10-03,-0.2375,-0.25,-0.23,4
44,3.5,2013-10-04,-0.245,-0.25,-0.24,4
44,3.5,2013-10-05,-0.23667,-0.25,-0.23,3
44,3.5,2013-10-06,-0.2375,-0.25,-0.22,4
44,3.5,2013-10-07,-0.23,-0.24,-0.22,4
44,3.5,2013-10-08,-0.23,-0.24,-0.22,4
44,3.5,2013-10-09,-0.225,-0.24,-0.21,4
44,3.5,2013-10-10,-0.235,-0.24,-0.23,4
44,3.5,2013-10-11,-0.23333,-0.24,-0.23,3
44,3.5,2013-10-12,-0.22,-0.23,-0.21,4
44,3.5,2013-10-13,-0.23,-0.24,-0.22,4
44,3.5,2013-10-14,-0.2225,-0.23,-0.21,4
44,3.5,2013-10-15,-0.22,-0.23,-0.21,4
44,3.5,2013-10-16,-0.22333,-0.23,-0.21,3
44,3.5,2013-10-17,-0.2275,-0.24,-0.21,4
44,3.5,2013-10-18,-0.22,-0.23,-0.21,4
44,3.5,2013-10-19,-0.2275,-0.24,-0.22,4
44,3.5,2013-10-20,-0.235,-0.24,-0.22,4
44,3.5,2013-10-21,-0.25667,-0.27,-0.24,3
44,3.5,2013-10-22,-0.275,-0.28,-0.27,4
44,3.5,2013-10-23,-0.2825,-0.3,-0.27,4
44,3.5,2013-10-24,-0.2975,-0.31,-0.29,4
44,3.5,2013-10-25,-0.2975,-0.3,-0.29,4
44,3.5,2013-10-26,-0.28667,-0.3,-0.28,3
44,3.5,2013-10-27,-0.2725,-0.28,-0.27,4
44,3.5,2013-10-28,-0.27,-0.27,-0.27,4
44,3.5,2013-10-29,-0.2675,-0.27,-0.26,4
44,3.5,2013-10-30,-0.265,-0.27,-0.26,4
44,3.5,2013-10-31,-0.25,-0.26,-0.24,3
44,3.5,2013-11-01,-0.2475,-0.26,-0.24,4
44,3.5,2013-11-02,-0.25,-0.26,-0.24,4
44,3.5,2013-11-03,-0.245,-0.25,-0.24,4
44,3.5,2013-11-04,-0.2425,-0.25,-0.23,4
44,3.5,2013-11-05,-0.25,-0.25,-0.25,3
44,3.5,2013-11-06,-0.2315,-0.24,-0.22,4
44,3.5,2013-11-07,-0.2385,-0.241,-0.237,4
44,3.5,2013-11-08,-0.2355,-0.239,-0.232,4
44,3.5,2013-11-09,-0.24375,-0.257,-0.232,4
44,3.5,2013-11-10,-0.27167,-0.279,-0.262,3
44,3.5,2013-11-11,-0.292,-0.305,-0.264,4
44,3.5,2013-11-12,-0.3255,-0.349,-0.314,4
44,3.5,2013-11-13,-0.35375,-0.375,-0.345,4
44,3.5,2013-11-14,-0.3965,-0.427,-0.38,4
44,3.5,2013-11-15,-0.43667,-0.446,-0.422,3
44,3.5,2013-11-16,-0.48825,-0.508,-0.468,4
44,3.5,2013-11-17,-0.547,-0.56,-0.529,4
44,3.5,2013-11-18,-0.60325,-0.624,-0.591,4
44,3.5,2013-11-19,-0.6425,-0.662,-0.624,4
44,3.5,2013-11-20,-0.69467,-0.712,-0.679,3
44,3.5,2013-11-21,-0.742,-0.762,-0.727,4
44,3.5,2013-11-22,-0.7715,-0.784,-0.752,4
44,3.5,2013-11-23,-0.801,-0.807,-0.794,4
44,3.5,2013-11-24,-0.82175,-0.831,-0.807,4
44,3.5,2013-11-25,-0.838,-0.845,-0.831,3
44,3.5,2013-11-26,-0.84725,-0.862,-0.835,4
44,3.5,2013-11-27,-0.8475,-0.852,-0.838,4
44,3.5,2013-11-28,-0.838,-0.85,-0.83,4
44,3.5,2013-11-29,-0.83175,-0.838,-0.828,4
44,3.5,2013-11-30,-0.815,-0.828,-0.803,3
44,3.5,2013-12-01,-0.819,-0.828,-0.807,4
44,3.5,2013-12-02,-0.80875,-0.814,-0.807,4
44,3.5,2013-12-03,-0.81425,-0.817,-0.807,4
44,3.5,2013-12-04,-0.8165,-0.838,-0.807,4
44,3.5,2013-12-05,-0.83867,-0.847,-0.831,3
44,3.5,2013-12-06,-0.8635,-0.881,-0.85,4
44,3.5,2013-12-07,-0.889,-0.893,-0.881,4
44,3.5,2013-12-08,-0.92325,-0.926,-0.917,4
44,3.5,2013-12-09,-0.949,-0.972,-0.931,4
44,3.5,2013-12-10,-0.97825,-0.993,-0.962,4
44,3.5,2013-12-11,-1.01633,-1.029,-0.993,3
44,3.5,2013-12-12,-1.06625,-1.08,-1.052,4
44,3.5,2013-12-13,-1.12225,-1.139,-1.103,4
44,3.5,2013-12-14,-1.1685,-1.19,-1.139,4
44,3.5,2013-12-15,-1.23,-1.242,-1.211,4
44,3.5,2013-12-16,-1.28733,-1.305,-1.274,3
44,3.5,2013-12-17,-1.35825,-1.398,-1.331,4
44,3.5,2013-12-18,-1.4245,-1.461,-1.399,4
44,3.5,2013-12-19,-1.4965,-1.519,-1.485,4
44,3.5,2013-12-20,-1.56275,-1.586,-1.519,4
44,3.5,2013-12-21,-1.62533,-1.65,-1.611,3
44,3.5,2013-12-22,-1.6985,-1.713,-1.681,4
44,3.5,2013-12-23,-1.76725,-1.797,-1.735,4
44,3.5,2013-12-24,-1.8215,-1.839,-1.797,4
44,3.5,2013-12-25,-1.88725,-1.902,-1.87,4
44,3.5,2013-12-26,-1.94575,-1.958,-1.934,4
44,3.5,2013-12-27,-1.99333,-2.014,-1.979,3
44,3.5,2013-12-28,-2.033,-2.055,-2.023,4
44,3.5,2013-12-29,-2.07175,-2.1,-2.055,4
44,3.5,2013-12-30,-2.11925,-2.128,-2.096,4
44,3.5,2013-12-31,-2.1415,-2.145,-2.139,4
44,3.5,2014-01-01,-2.17333,-2.177,-2.17,3
44,3.5,2014-01-02,-2.18975,-2.208,-2.177,4
44,3.5,2014-01-03,-2.20975,-2.214,-2.201,4
44,3.5,2014-01-04,-2.214,-2.224,-2.196,4
44,3.5,2014-01-05,-2.213,-2.218,-2.209,4
44,3.5,2014-01-06,-2.21633,-2.218,-2.213,3
44,3.5,2014-01-07,-2.2285,-2.25,-2.218,4
44,3.5,2014-01-08,-2.2405,-2.256,-2.228,4
44,3.5,2014-01-09,-2.25225,-2.259,-2.235,4
44,3.5,2014-01-10,-2.257,-2.259,-2.251,4
44,3.5,2014-01-11,-2.28767,-2.291,-2.285,3
44,3.5,2014-01-12,-2.28875,-2.305,-2.273,4
44,3.5,2014-01-13,-2.308,-2.311,-2.305,4
44,3.5,2014-01-14,-2.3165,-2.332,-2.309,4
44,3.5,2014-01-15,-2.32975,-2.337,-2.322,4
44,3.5,2014-01-16,-2.33967,-2.341,-2.337,3
44,3.5,2014-01-17,-2.3435,-2.346,-2.341,4
44,3.5,2014-01-18,-2.3435,-2.346,-2.337,4
44,3.5,2014-01-19,-2.34725,-2.35,-2.346,4
44,3.5,2014-01-20,-2.34475,-2.346,-2.342,4
44,3.5,2014-01-21,-2.33867,-2.341,-2.337,3
44,3.5,2014-01-22,-2.32875,-2.332,-2.325,4
44,3.5,2014-01-23,-2.327,-2.331,-2.322,4
44,3.5,2014-01-24,-2.3235,-2.327,-2.318,4
44,3.5,2014-01-25,-2.31775,-2.327,-2.3,4
44,3.5,2014-01-26,-2.29833,-2.305,-2.291,3
44,3.5,2014-01-27,-2.283,-2.3,-2.269,4
44,3.5,2014-01-28,-2.277,-2.291,-2.255,4
44,3.5,2014-01-29,-2.2525,-2.272,-2.231,4
44,3.5,2014-01-30,-2.223,-2.241,-2.209,4
44,3.5,2014-01-31,-2.21033,-2.213,-2.209,3
44,3.5,2014-02-01,-2.1905,-2.214,-2.182,4
44,3.5,2014-02-02,-2.176,-2.186,-2.154,4
44,3.5,2014-02-03,-2.154,-2.155,-2.153,4
44,3.5,2014-02-04,-2.155,-2.155,-2.155,4
44,3.5,2014-02-05,-2.13333,-2.154,-2.123,3
44,3.5,2014-02-06,-2.11925,-2.123,-2.118,4
44,3.5,2014-02-07,-2.12,-2.122,-2.118,4
44,3.5,2014-02-08,-2.1035,-2.12,-2.088,4
44,3.5,2014-02-09,-2.089,-2.091,-2.087,4
44,3.5,2014-02-10,-2.087,-2.087,-2.087,3
44,3.5,2014-02-11,-2.08625,-2.088,-2.083,4
44,3.5,2014-02-12,-2.082,-2.082,-2.082,4
44,3.5,2014-02-13,-2.08375,-2.086,-2.082,4
44,3.5,2014-02-14,-2.07675,-2.086,-2.055,4
44,3.5,2014-02-15,-2.05633,-2.059,-2.055,3
44,3.5,2014-02-16,-2.06,-2.06,-2.06,4
44,3.5,2014-02-17,-2.06,-2.06,-2.06,4
44,3.5,2014-02-18,-2.06,-2.06,-2.06,4
44,3.5,2014-02-19,-2.06,-2.06,-2.06,4
44,3.5,2014-02-20,-2.06,-2.06,-2.06,3
44,3.5,2014-02-21,-2.06,-2.06,-2.06,4
44,3.5,2014-02-22,-2.05925,-2.06,-2.057,4
44,3.5,2014-02-23,-2.055,-2.055,-2.055,4
44,3.5,2014-02-24,-2.05,-2.05,-2.05,4
44,3.5,2014-02-25,-2.05,-2.05,-2.05,3
44,3.5,2014-02-26,-2.05,-2.05,-2.05,4
44,3.5,2014-02-27,-2.05,-2.05,-2.05,4
44,3.5,2014-02-28,-2.05,-2.05,-2.05,4
44,3.5,2014-03-01,-2.05075,-2.052,-2.05,4
44,3.5,2014-03-02,-2.05175,-2.052,-2.051,4
44,3.5,2014-03-03,-2.05267,-2.053,-2.052,3
44,3.5,2014-03-04,-2.05425,-2.055,-2.054,4
44,3.5,2014-03-05,-2.05475,-2.055,-2.054,4
44,3.5,2014-03-06,-2.055,-2.055,-2.055,4
44,3.5,2014-03-07,-2.057,-2.059,-2.055,4
44,3.5,2014-03-08,-2.06,-2.06,-2.06,4
44,3.5,2014-03-09,-2.06,-2.06,-2.06,3
44,3.5,2014-03-10,-2.061,-2.062,-2.06,4
44,3.5,2014-03-11,-2.06025,-2.061,-2.06,4
44,3.5,2014-03-12,-2.06025,-2.061,-2.06,4
44,3.5,2014-03-13,-2.06025,-2.061,-2.06,4
44,3.5,2014-03-14,-2.06,-2.06,-2.06,3
44,3.5,2014-03-15,-2.06,-2.06,-2.06,4
44,3.5,2014-03-16,-2.06175,-2.065,-2.06,4
44,3.5,2014-03-17,-2.06,-2.06,-2.06,4
44,3.5,2014-03-18,-2.0705,-2.092,-2.06,4
44,3.5,2014-03-19,-2.092,-2.092,-2.092,3
44,3.5,2014-03-20,-2.092,-2.092,-2.092,4
44,3.5,2014-03-21,-2.09275,-2.095,-2.092,4
44,3.5,2014-03-22,-2.0935,-2.096,-2.092,4
44,3.5,2014-03-23,-2.092,-2.092,-2.092,4
44,3.5,2014-03-24,-2.10233,-2.123,-2.092,3
44,3.5,2014-03-25,-2.123,-2.123,-2.123,4
44,3.5,2014-03-26,-2.123,-2.123,-2.123,4
44,3.5,2014-03-27,-2.123,-2.123,-2.123,4
44,3.5,2014-03-28,-2.12275,-2.123,-2.122,4
44,3.5,2014-03-29,-2.1225,-2.123,-2.122,4
44,3.5,2014-03-30,-2.11267,-2.123,-2.092,3
44,3.5,2014-03-31,-2.09975,-2.123,-2.092,4
44,3.5,2014-04-01,-2.10175,-2.123,-2.092,4
44,3.5,2014-04-02,-2.10175,-2.123,-2.092,4
44,3.5,2014-04-03,-2.1015,-2.126,-2.092,4
44,3.5,2014-04-04,-2.1175,-2.128,-2.096,4
44,3.5,2014-04-05,-2.097,-2.099,-2.096,3
44,3.5,2014-04-06,-2.11475,-2.132,-2.096,4
44,3.5,2014-04-07,-2.13025,-2.132,-2.128,4
44,3.5,2014-04-08,-2.132,-2.132,-2.132,4
44,3.5,2014-04-09,-2.12475,-2.13,-2.123,4
44,3.5,2014-04-10,-2.12433,-2.127,-2.123,3
44,3.5,2014-04-11,-2.1285,-2.132,-2.124,4
44,3.5,2014-04-12,-2.13125,-2.132,-2.13,4
44,3.5,2014-04-13,-2.1315,-2.132,-2.13,4
44,3.5,2014-04-14,-2.12525,-2.13,-2.123,4
44,3.5,2014-04-15,-2.11967,-2.123,-2.118,3
44,3.5,2014-04-16,-2.114,-2.114,-2.114,4
44,3.5,2014-04-17,-2.116,-2.118,-2.114,4
44,3.5,2014-04-18,-2.11975,-2.123,-2.115,4
44,3.5,2014-04-19,-2.12075,-2.123,-2.118,4
44,3.5,2014-04-20,-2.123,-2.123,-2.123,3
44,3.5,2014-04-21,-2.125,-2.128,-2.123,4
44,3.5,2014-04-22,-2.1275,-2.132,-2.123,4
44,3.5,2014-04-23,-2.128,-2.132,-2.124,4
44,3.5,2014-04-24,-2.10875,-2.132,-2.101,4
44,3.5,2014-04-25,-2.07967,-2.101,-2.069,3
44,3.5,2014-04-26,-2.006,-2.038,-1.974,4
44,3.5,2014-04-27,-1.93475,-1.974,-1.911,4
44,3.5,2014-04-28,-1.87925,-1.911,-1.848,4
44,3.5,2014-04-29,-1.84,-1.848,-1.816,4
44,3.5,2014-04-30,-1.816,-1.816,-1.816,3
44,3.5,2014-05-01,-1.816,-1.816,-1.816,4
44,3.5,2014-05-02,-1.816,-1.816,-1.816,4
44,3.5,2014-05-03,-1.816,-1.816,-1.816,4
44,3.5,2014-05-04,-1.8005,-1.816,-1.785,4
44,3.5,2014-05-05,-1.785,-1.785,-1.785,3
44,3.5,2014-05-06,-1.79275,-1.816,-1.785,4
44,3.5,2014-05-07,-1.78475,-1.816,-1.753,4
44,3.5,2014-05-08,-1.753,-1.753,-1.753,4
44,3.5,2014-05-09,-1.722,-1.722,-1.722,4
44,3.5,2014-05-10,-1.70133,-1.722,-1.691,3
44,3.5,2014-05-11,-1.62725,-1.659,-1.596,4
44,3.5,2014-05-12,-1.55675,-1.596,-1.533,4
44,3.5,2014-05-13,-1.4865,-1.502,-1.471,4
44,3.5,2014-05-14,-1.42025,-1.439,-1.399,4
44,3.5,2014-05-15,-1.35733,-1.368,-1.336,3
44,3.5,2014-05-16,-1.31275,-1.336,-1.305,4
44,3.5,2014-05-17,-1.27025,-1.283,-1.252,4
44,3.5,2014-05-18,-1.252,-1.252,-1.252,4
44,3.5,2014-05-19,-1.22875,-1.252,-1.221,4
44,3.5,2014-05-20,-1.19,-1.19,-1.19,3
44,3.5,2014-05-21,-1.19775,-1.221,-1.159,4
44,3.5,2014-05-22,-1.17025,-1.19,-1.159,4
44,3.5,2014-05-23,-1.14,-1.159,-1.127,4
44,3.5,2014-05-24,-1.11875,-1.127,-1.115,4
44,3.5,2014-05-25,-1.08567,-1.087,-1.084,3
44,3.5,2014-05-26,-1.0565,-1.065,-1.043,4
44,3.5,2014-05-27,-1.03325,-1.052,-1.013,4
44,3.5,2014-05-28,-1.01,-1.024,-0.999,4
44,3.5,2014-05-29,-0.98875,-1.003,-0.972,4
44,3.5,2014-05-30,-0.95733,-0.972,-0.95,3
44,3.5,2014-05-31,-0.9465,-0.97,-0.928,4
44,3.5,2014-06-01,-0.919,-0.938,-0.897,4
44,3.5,2014-06-02,-0.892,-0.91,-0.876,4
44,3.5,2014-06-03,-0.88175,-0.912,-0.867,4
44,3.5,2014-06-04,-0.8645,-0.879,-0.847,4
44,3.5,2014-06-05,-0.85633,-0.877,-0.845,3
44,3.5,2014-06-06,-0.8285,-0.847,-0.819,4
44,3.5,2014-06-07,-0.817,-0.857,-0.792,4
44,3.5,2014-06-08,-0.79,-0.798,-0.774,4
44,3.5,2014-06-09,-0.77675,-0.794,-0.765,4
44,3.5,2014-06-10,-0.784,-0.794,-0.765,3
44,3.5,2014-06-11,-0.748,-0.765,-0.731,4
44,3.5,2014-06-12,-0.739,-0.762,-0.726,4
44,3.5,2014-06-13,-0.72025,-0.734,-0.703,4
44,3.5,2014-06-14,-0.70075,-0.706,-0.691,4
44,3.5,2014-06-15,-0.68933,-0.696,-0.681,3
44,3.5,2014-06-16,-0.6785,-0.693,-0.669,4
44,3.5,2014-06-17,-0.66425,-0.674,-0.659,4
44,3.5,2014-06-18,-0.66425,-0.669,-0.66,4
44,3.5,2014-06-19,-0.654,-0.665,-0.641,4
44,3.5,2014-06-20,-0.638,-0.643,-0.633,3
44,3.5,2014-06-21,-0.63425,-0.679,-0.61,4
44,3.5,2014-06-22,-0.62175,-0.639,-0.61,4
44,3.5,2014-06-23,-0.6145,-0.62,-0.61,4
44,3.5,2014-06-24,-0.61225,-0.62,-0.608,4
44,3.5,2014-06-25,-0.61133,-0.63,-0.594,3
44,3.5,2014-06-26,-0.5835,-0.601,-0.577,4
44,3.5,2014-06-27,-0.56875,-0.579,-0.558,4
44,3.5,2014-06-28,-0.57275,-0.585,-0.56,4
44,3.5,2014-06-29,-0.569,-0.579,-0.553,4
44,3.5,2014-06-30,-0.55767,-0.569,-0.537,3
44,3.5,2014-07-01,-0.55225,-0.563,-0.54,4
44,3.5,2014-07-02,-0.549,-0.558,-0.54,4
44,3.5,2014-07-03,-0.543,-0.556,-0.527,4
44,3.5,2014-07-04,-0.52725,-0.547,-0.517,4
44,3.5,2014-07-05,-0.523,-0.537,-0.515,3
44,3.5,2014-07-06,-0.519,-0.527,-0.515,4
44,3.5,2014-07-07,-0.5115,-0.517,-0.506,4
44,3.5,2014-07-08,-0.51525,-0.527,-0.508,4
44,3.5,2014-07-09,-0.499,-0.508,-0.488,4
44,3.5,2014-07-10,-0.49933,-0.508,-0.493,3
44,3.5,2014-07-11,-0.49325,-0.503,-0.487,4
44,3.5,2014-07-12,-0.4855,-0.497,-0.476,4
44,3.5,2014-07-13,-0.486,-0.495,-0.475,4
44,3.5,2014-07-14,-0.47675,-0.487,-0.46,4
44,3.5,2014-07-15,-0.488,-0.515,-0.464,3
44,3.5,2014-07-16,-0.47025,-0.495,-0.456,4
44,3.5,2014-07-17,-0.4725,-0.495,-0.464,4
44,3.5,2014-07-18,-0.4665,-0.475,-0.463,4
44,3.5,2014-07-19,-0.4595,-0.465,-0.445,4
44,3.5,2014-07-20,-0.44075,-0.445,-0.436,4
44,3.5,2014-07-21,-0.45867,-0.46,-0.456,3
44,3.5,2014-07-22,-0.44125,-0.46,-0.435,4
44,3.5,2014-07-23,-0.4345,-0.445,-0.423,4
44,3.5,2014-07-24,-0.4345,-0.445,-0.428,4
44,3.5,2014-07-25,-0.43275,-0.448,-0.423,4
44,3.5,2014-07-26,-0.42733,-0.429,-0.425,3
44,3.5,2014-07-27,-0.435,-0.445,-0.425,4
44,3.5,2014-07-28,-0.421,-0.43,-0.41,4
44,3.5,2014-07-29,-0.417,-0.426,-0.405,4
44,3.5,2014-07-30,-0.41,-0.425,-0.405,4
44,3.5,2014-07-31,-0.411,-0.414,-0.405,3
44,3.5,2014-08-01,-0.406,-0.414,-0.4,4
44,3.5,2014-08-02,-0.39725,-0.405,-0.383,4
44,3.5,2014-08-03,-0.403,-0.408,-0.395,4
44,3.5,2014-08-04,-0.395,-0.399,-0.393,4
44,3.5,2014-08-05,-0.388,-0.395,-0.377,3
44,3.5,2014-08-06,-0.385,-0.393,-0.374,4
44,3.5,2014-08-07,-0.3845,-0.4,-0.372,4
44,3.5,2014-08-08,-0.37925,-0.393,-0.367,4
44,3.5,2014-08-09,-0.38025,-0.4,-0.373,4
44,3.5,2014-08-10,-0.36867,-0.374,-0.362,3
44,3.5,2014-08-11,-0.37625,-0.379,-0.374,4
44,3.5,2014-08-12,-0.37425,-0.376,-0.373,4
44,3.5,2014-08-13,-0.368,-0.374,-0.364,4
44,3.5,2014-08-14,-0.355,-0.364,-0.343,4
44,3.5,2014-08-15,-0.35375,-0.364,-0.343,4
44,3.5,2014-08-16,-0.34333,-0.354,-0.333,3
44,3.5,2014-08-17,-0.34575,-0.352,-0.333,4
44,3.5,2014-08-18,-0.34575,-0.356,-0.333,4
44,3.5,2014-08-19,-0.331,-0.336,-0.322,4
44,3.5,2014-08-20,-0.33475,-0.343,-0.325,4
44,3.5,2014-08-21,-0.327,-0.342,-0.315,4
44,3.5,2014-08-22,-0.32867,-0.333,-0.322,3
44,3.5,2014-08-23,-0.32125,-0.333,-0.31,4
44,3.5,2014-08-24,-0.328,-0.352,-0.312,4
44,3.5,2014-08-25,-0.30725,-0.323,-0.302,4
44,3.5,2014-08-26,-0.30775,-0.312,-0.302,4
44,3.5,2014-08-27,-0.30425,-0.313,-0.3,4
44,3.5,2014-08-28,-0.30433,-0.31,-0.301,3
44,3.5,2014-08-29,-0.304,-0.312,-0.301,4
44,3.5,2014-08-30,-0.3035,-0.312,-0.289,4
44,3.5,2014-08-31,-0.29775,-0.31,-0.285,4
44,3.5,2014-09-01,-0.29825,-0.305,-0.293,4
44,3.5,2014-09-02,-0.29,-0.303,-0.282,3
44,3.5,2014-09-03,-0.291,-0.302,-0.282,4
44,3.5,2014-09-04,-0.29125,-0.302,-0.282,4
44,3.5,2014-09-05,-0.284,-0.302,-0.275,4
44,3.5,2014-09-06,-0.291,-0.322,-0.272,4
44,3.5,2014-09-07,-0.28,-0.301,-0.27,4
44,3.5,2014-09-08,-0.27733,-0.291,-0.269,3
44,3.5,2014-09-09,-0.27375,-0.282,-0.269,4
44,3.5,2014-09-10,-0.279,-0.29,-0.272,4
44,3.5,2014-09-11,-0.2895,-0.312,-0.262,4
44,3.5,2014-09-12,-0.27475,-0.293,-0.262,4
44,3.5,2014-09-13,-0.27275,-0.282,-0.262,4
44,3.5,2014-09-14,-0.26733,-0.27,-0.262,3
44,3.5,2014-09-15,-0.26625,-0.272,-0.252,4
44,3.5,2014-09-16,-0.26325,-0.272,-0.251,4
44,3.5,2014-09-17,-0.2685,-0.279,-0.251,4
44,3.5,2014-09-18,-0.268,-0.277,-0.251,4
44,3.5,2014-09-19,-0.25375,-0.272,-0.241,4
44,3.5,2014-09-20,-0.26133,-0.272,-0.251,3
44,3.5,2014-09-21,-0.2645,-0.272,-0.253,4
44,3.5,2014-09-22,-0.25525,-0.263,-0.251,4
44,3.5,2014-09-23,-0.26375,-0.27,-0.261,4
44,3.5,2014-09-24,-0.258,-0.262,-0.251,4
44,3.5,2014-09-25,-0.25167,-0.262,-0.241,3
44,3.5,2014-09-26,-0.2475,-0.261,-0.237,4
44,3.5,2014-09-27,-0.242,-0.244,-0.24,4
44,3.5,2014-09-28,-0.2405,-0.241,-0.24,4
44,3.5,2014-09-29,-0.2365,-0.241,-0.232,4
44,3.5,2014-09-30,-0.24067,-0.251,-0.23,3
44,3.5,2014-10-01,-0.2445,-0.251,-0.237,4
44,3.5,2014-10-02,-0.243,-0.269,-0.23,4
44,3.5,2014-10-03,-0.238,-0.241,-0.232,4
44,3.5,2014-10-04,-0.23475,-0.241,-0.23,4
44,3.5,2014-10-05,-0.24025,-0.246,-0.237,4
44,3.5,2014-10-06,-0.238,-0.241,-0.232,3
44,3.5,2014-10-07,-0.2375,-0.241,-0.232,4
44,3.5,2014-10-08,-0.241,-0.242,-0.24,4
44,3.5,2014-10-09,-0.24325,-0.248,-0.236,4
44,3.5,2014-10-10,-0.237,-0.246,-0.22,4
44,3.5,2014-10-11,-0.238,-0.241,-0.232,4
44,3.5,2014-10-12,-0.22433,-0.236,-0.218,3
44,3.5,2014-10-13,-0.22975,-0.241,-0.211,4
44,3.5,2014-10-14,-0.2365,-0.241,-0.232,4
44,3.5,2014-10-15,-0.22275,-0.237,-0.211,4
44,3.5,2014-10-16,-0.2175,-0.234,-0.211,4
44,3.5,2014-10-17,-0.218,-0.223,-0.211,3
44,3.5,2014-10-18,-0.21225,-0.221,-0.206,4
44,3.5,2014-10-19,-0.2215,-0.251,-0.206,4
44,3.5,2014-10-20,-0.219,-0.224,-0.211,4
44,3.5,2014-10-21,-0.2195,-0.232,-0.211,4
44,3.5,2014-10-22,-0.21267,-0.214,-0.212,3
44,3.5,2014-10-23,-0.2205,-0.226,-0.212,4
44,3.5,2014-10-24,-0.2055,-0.217,-0.201,4
44,3.5,2014-10-25,-0.20825,-0.22,-0.201,4
44,3.5,2014-10-26,-0.20525,-0.222,-0.196,4
44,3.5,2014-10-27,-0.219,-0.232,-0.201,3
44,3.5,2014-10-28,-0.23025,-0.253,-0.222,4
44,3.5,2014-10-29,-0.26725,-0.284,-0.253,4
44,3.5,2014-10-30,-0.33625,-0.354,-0.314,4
44,3.5,2014-10-31,-0.41025,-0.445,-0.387,4
44,3.5,2014-11-01,-0.47767,-0.508,-0.447,3
44,3.5,2014-11-02,-0.5645,-0.591,-0.529,4
44,3.5,2014-11-03,-0.64425,-0.662,-0.621,4
44,3.5,2014-11-04,-0.71775,-0.755,-0.691,4
44,3.5,2014-11-05,-0.77125,-0.786,-0.754,4
44,3.5,2014-11-06,-0.832,-0.848,-0.808,4
44,3.5,2014-11-07,-0.87467,-0.879,-0.866,3
44,3.5,2014-11-08,-0.919,-0.94,-0.9,4
44,3.5,2014-11-09,-0.954,-0.972,-0.931,4
44,3.5,2014-11-10,-0.97425,-0.981,-0.972,4
44,3.5,2014-11-11,-0.9895,-1.003,-0.972,4
44,3.5,2014-11-12,-1.00633,-1.013,-1.003,3
44,3.5,2014-11-13,-1.019,-1.025,-1.003,4
44,3.5,2014-11-14,-1.0275,-1.029,-1.024,4
44,3.5,2014-11-15,-1.032,-1.037,-1.028,4
44,3.5,2014-11-16,-1.05375,-1.057,-1.051,4
44,3.5,2014-11-17,-1.05233,-1.06,-1.041,3
44,3.5,2014-11-18,-1.06225,-1.077,-1.049,4
44,3.5,2014-11-19,-1.06525,-1.077,-1.051,4
44,3.5,2014-11-20,-1.0665,-1.082,-1.056,4
44,3.5,2014-11-21,-1.06625,-1.074,-1.061,4
44,3.5,2014-11-22,-1.06175,-1.065,-1.056,4
44,3.5,2014-11-23,-1.074,-1.087,-1.065,3
44,3.5,2014-11-24,-1.069,-1.074,-1.065,4
44,3.5,2014-11-25,-1.07525,-1.096,-1.065,4
44,3.5,2014-11-26,-1.0805,-1.096,-1.065,4
44,3.5,2014-11-27,-1.08475,-1.09,-1.074,4
44,3.5,2014-11-28,-1.09467,-1.101,-1.087,3
44,3.5,2014-11-29,-1.09075,-1.096,-1.087,4
44,3.5,2014-11-30,-1.096,-1.105,-1.087,4
44,3.5,2014-12-01,-1.095,-1.101,-1.087,4
44,3.5,2014-12-02,-1.10425,-1.118,-1.089,4
44,3.5,2014-12-03,-1.115,-1.117,-1.111,3
44,3.5,2014-12-04,-1.11025,-1.118,-1.096,4
44,3.5,2014-12-05,-1.11025,-1.118,-1.105,4
44,3.5,2014-12-06,-1.11475,-1.125,-1.108,4
44,3.5,2014-12-07,-1.109,-1.112,-1.108,4
44,3.5,2014-12-08,-1.10633,-1.108,-1.103,3
44,3.5,2014-12-09,-1.10325,-1.114,-1.097,4
44,3.5,2014-12-10,-1.109,-1.118,-1.094,4
44,3.5,2014-12-11,-1.10325,-1.108,-1.099,4
44,3.5,2014-12-12,-1.1075,-1.112,-1.101,4
44,3.5,2014-12-13,-1.08967,-1.108,-1.08,3
44,3.5,2014-12-14,-1.0865,-1.091,-1.081,4
44,3.5,2014-12-15,-1.08925,-1.096,-1.087,4
44,3.5,2014-12-16,-1.0875,-1.096,-1.08,4
44,3.5,2014-12-17,-1.0795,-1.087,-1.067,4
44,3.5,2014-12-18,-1.073,-1.087,-1.065,3
44,3.5,2014-12-19,-1.06275,-1.065,-1.056,4
44,3.5,2014-12-20,-1.0715,-1.077,-1.056,4
44,3.5,2014-12-21,-1.0715,-1.082,-1.056,4
44,3.5,2014-12-22,-1.06275,-1.065,-1.056,4
44,3.5,2014-12-23,-1.063,-1.065,-1.059,3
44,3.5,2014-12-24,-1.0715,-1.082,-1.065,4
44,3.5,2014-12-25,-1.07775,-1.085,-1.067,4
44,3.5,2014-12-26,-1.081,-1.092,-1.062,4
44,3.5,2014-12-27,-1.085,-1.096,-1.066,4
44,3.5,2014-12-28,-1.09033,-1.096,-1.085,3
44,3.5,2014-12-29,-1.0815,-1.085,-1.08,4
44,3.5,2014-12-30,-1.09,-1.094,-1.08,4
44,3.5,2014-12-31,-1.0825,-1.094,-1.077,4
44,3.5,2015-01-01,-1.08675,-1.087,-1.086,4
44,3.5,2015-01-02,-1.08433,-1.096,-1.067,3
44,3.5,2015-01-03,-1.09225,-1.096,-1.087,4
44,3.5,2015-01-04,-1.08625,-1.099,-1.07,4
44,3.5,2015-01-05,-1.096,-1.108,-1.077,4
44,3.5,2015-01-06,-1.09825,-1.113,-1.085,4
44,3.5,2015-01-07,-1.10675,-1.108,-1.105,4
44,3.5,2015-01-08,-1.117,-1.118,-1.115,3
44,3.5,2015-01-09,-1.123,-1.127,-1.113,4
44,3.5,2015-01-10,-1.12925,-1.132,-1.128,4
44,3.5,2015-01-11,-1.1485,-1.161,-1.127,4
44,3.5,2015-01-12,-1.15225,-1.161,-1.149,4
44,3.5,2015-01-13,-1.157,-1.173,-1.149,3
44,3.5,2015-01-14,-1.17275,-1.176,-1.17,4
44,3.5,2015-01-15,-1.1885,-1.202,-1.17,4
44,3.5,2015-01-16,-1.189,-1.211,-1.18,4
44,3.5,2015-01-17,-1.2045,-1.211,-1.194,4
44,3.5,2015-01-18,-1.216,-1.223,-1.209,4
44,3.5,2015-01-19,-1.22233,-1.239,-1.214,3
44,3.5,2015-01-20,-1.239,-1.247,-1.218,4
44,3.5,2015-01-21,-1.2355,-1.245,-1.227,4
44,3.5,2015-01-22,-1.23475,-1.24,-1.229,4
44,3.5,2015-01-23,-1.24625,-1.264,-1.228,4
44,3.5,2015-01-24,-1.249,-1.255,-1.236,4
44,3.5,2015-01-25,-1.245,-1.245,-1.245,3
44,3.5,2015-01-26,-1.255,-1.267,-1.239,4
44,3.5,2015-01-27,-1.25325,-1.262,-1.245,4
44,3.5,2015-01-28,-1.25675,-1.271,-1.245,4
44,3.5,2015-01-29,-1.262,-1.264,-1.26,4
44,3.5,2015-01-30,-1.261,-1.277,-1.25,3
44,3.5,2015-01-31,-1.26925,-1.272,-1.267,4
44,3.5,2015-02-01,-1.26875,-1.276,-1.262,4
44,3.5,2015-02-02,-1.27775,-1.293,-1.271,4
44,3.5,2015-02-03,-1.28825,-1.298,-1.271,4
44,3.5,2015-02-04,-1.29033,-1.299,-1.286,3
44,3.5,2015-02-05,-1.293,-1.296,-1.286,4
44,3.5,2015-02-06,-1.3035,-1.317,-1.295,4
44,3.5,2015-02-07,-1.3085,-1.327,-1.295,4
44,3.5,2015-02-08,-1.318,-1.325,-1.308,4
44,3.5,2015-02-09,-1.32433,-1.336,-1.308,3
44,3.5,2015-02-10,-1.33375,-1.336,-1.328,4
44,3.5,2015-02-11,-1.3595,-1.361,-1.358,4
44,3.5,2015-02-12,-1.36125,-1.38,-1.353,4
44,3.5,2015-02-13,-1.38425,-1.387,-1.38,4
44,3.5,2015-02-14,-1.39467,-1.401,-1.384,3
44,3.5,2015-02-15,-1.40625,-1.421,-1.395,4
44,3.5,2015-02-16,-1.411,-1.421,-1.406,4
44,3.5,2015-02-17,-1.4255,-1.447,-1.411,4
44,3.5,2015-02-18,-1.44275,-1.449,-1.438,4
44,3.5,2015-02-19,-1.44733,-1.453,-1.442,3
44,3.5,2015-02-20,-1.4755,-1.484,-1.472,4
44,3.5,2015-02-21,-1.47225,-1.484,-1.461,4
44,3.5,2015-02-22,-1.48575,-1.5,-1.478,4
44,3.5,2015-02-23,-1.49825,-1.509,-1.486,4
44,3.5,2015-02-24,-1.517,-1.532,-1.506,4
44,3.5,2015-02-25,-1.53233,-1.538,-1.527,3
44,3.5,2015-02-26,-1.53675,-1.553,-1.527,4
44,3.5,2015-02-27,-1.561,-1.572,-1.556,4
44,3.5,2015-02-28,-1.5615,-1.568,-1.551,4
44,3.5,2015-03-01,-1.56975,-1.585,-1.561,4
44,3.5,2015-03-02,-1.59275,-1.609,-1.586,4
44,3.5,2015-03-03,-1.59433,-1.599,-1.586,3
44,3.5,2015-03-04,-1.615,-1.631,-1.604,4
44,3.5,2015-03-05,-1.62675,-1.634,-1.621,4
44,3.5,2015-03-06,-1.6295,-1.641,-1.624,4
44,3.5,2015-03-07,-1.65625,-1.668,-1.64,4
44,3.5,2015-03-08,-1.66,-1.668,-1.65,3
44,3.5,2015-03-09,-1.6735,-1.676,-1.672,4
44,3.5,2015-03-10,-1.70925,-1.734,-1.693,4
44,3.5,2015-03-11,-1.722,-1.728,-1.713,4
44,3.5,2015-03-12,-1.72275,-1.73,-1.715,4
44,3.5,2015-03-13,-1.74733,-1.757,-1.731,3
44,3.5,2015-03-14,-1.75575,-1.761,-1.753,4
44,3.5,2015-03-15,-1.788,-1.797,-1.782,4
44,3.5,2015-03-16,-1.796,-1.807,-1.786,4
44,3.5,2015-03-17,-1.8065,-1.831,-1.794,4
44,3.5,2015-03-18,-1.82633,-1.829,-1.825,3
44,3.5,2015-03-19,-1.84,-1.861,-1.827,4
44,3.5,2015-03-20,-1.85875,-1.861,-1.853,4
44,3.5,2015-03-21,-1.86775,-1.879,-1.857,4
44,3.5,2015-03-22,-1.887,-1.897,-1.879,4
44,3.5,2015-03-23,-1.889,-1.891,-1.888,3
44,3.5,2015-03-24,-1.93,-1.952,-1.918,4
44,3.5,2015-03-25,-1.932,-1.943,-1.923,4
44,3.5,2015-03-26,-1.9505,-1.965,-1.934,4
44,3.5,2015-03-27,-1.969,-1.978,-1.958,4
44,3.5,2015-03-28,-1.98167,-1.984,-1.978,3
44,3.5,2015-03-29,-2.0055,-2.018,-1.989,4
44,3.5,2015-03-30,-2.03325,-2.042,-2.028,4
44,3.5,2015-03-31,-2.0425,-2.051,-2.034,4
44,3.5,2015-04-01,-2.073,-2.088,-2.061,4
44,3.5,2015-04-02,-2.09167,-2.101,-2.081,3
44,3.5,2015-04-03,-2.1095,-2.118,-2.103,4
44,3.5,2015-04-04,-2.12975,-2.149,-2.118,4
44,3.5,2015-04-05,-2.15225,-2.158,-2.145,4
44,3.5,2015-04-06,-2.15725,-2.164,-2.151,4
44,3.5,2015-04-07,-2.1745,-2.188,-2.164,4
44,3.5,2015-04-08,-2.17767,-2.183,-2.173,3
44,3.5,2015-04-09,-2.197,-2.224,-2.186,4
44,3.5,2015-04-10,-2.19475,-2.218,-2.183,4
44,3.5,2015-04-11,-2.2085,-2.218,-2.192,4
44,3.5,2015-04-12,-2.21975,-2.226,-2.211,4
44,3.5,2015-04-13,-2.2205,-2.224,-2.214,4
44,3.5,2015-04-14,-2.25067,-2.256,-2.246,3
44,3.5,2015-04-15,-2.26425,-2.291,-2.25,4
44,3.5,2015-04-16,-2.27025,-2.294,-2.25,4
44,3.5,2015-04-17,-2.2845,-2.291,-2.278,4
44,3.5,2015-04-18,-2.29275,-2.31,-2.278,4
44,3.5,2015-04-19,-2.31175,-2.327,-2.287,4
44,3.5,2015-04-20,-2.31333,-2.319,-2.305,3
44,3.5,2015-04-21,-2.3405,-2.353,-2.32,4
44,3.5,2015-04-22,-2.36175,-2.39,-2.341,4
44,3.5,2015-04-23,-2.36475,-2.381,-2.35,4
44,3.5,2015-04-24,-2.354,-2.361,-2.346,4
44,3.5,2015-04-25,-2.334,-2.35,-2.315,3
44,3.5,2015-04-26,-2.2975,-2.322,-2.279,4
44,3.5,2015-04-27,-2.2795,-2.291,-2.259,4
44,3.5,2015-04-28,-2.24425,-2.258,-2.233,4
44,3.5,2015-04-29,-2.22075,-2.236,-2.205,4
44,3.5,2015-04-30,-2.20567,-2.218,-2.192,3
44,3.5,2015-05-01,-2.21775,-2.228,-2.205,4
44,3.5,2015-05-02,-2.2345,-2.246,-2.228,4
44,3.5,2015-05-03,-2.23525,-2.246,-2.224,4
44,3.5,2015-05-04,-2.22325,-2.237,-2.205,4
44,3.5,2015-05-05,-2.16733,-2.201,-2.131,3
44,3.5,2015-05-06,-2.042,-2.078,-2.006,4
44,3.5,2015-05-07,-1.92675,-1.965,-1.879,4
44,3.5,2015-05-08,-1.8135,-1.848,-1.787,4
44,3.5,2015-05-09,-1.7265,-1.756,-1.691,4
44,3.5,2015-05-10,-1.66067,-1.683,-1.634,3
44,3.5,2015-05-11,-1.57375,-1.601,-1.543,4
44,3.5,2015-05-12,-1.521,-1.546,-1.486,4
44,3.5,2015-05-13,-1.45225,-1.485,-1.425,4
44,3.5,2015-05-14,-1.41775,-1.445,-1.386,4
44,3.5,2015-05-15,-1.36767,-1.38,-1.359,3
44,3.5,2015-05-16,-1.30675,-1.323,-1.288,4
44,3.5,2015-05-17,-1.267,-1.282,-1.257,4
44,3.5,2015-05-18,-1.217,-1.227,-1.199,4
44,3.5,2015-05-19,-1.17825,-1.194,-1.161,4
44,3.5,2015-05-20,-1.14325,-1.159,-1.13,4
44,3.5,2015-05-21,-1.10767,-1.113,-1.105,3
44,3.5,2015-05-22,-1.0735,-1.087,-1.061,4
44,3.5,2015-05-23,-1.04625,-1.058,-1.029,4
44,3.5,2015-05-24,-1.01325,-1.029,-1.004,4
44,3.5,2015-05-25,-0.98625,-1.003,-0.97,4
44,3.5,2015-05-26,-0.967,-0.972,-0.962,4
44,3.5,2015-05-27,-0.94767,-0.962,-0.933,3
44,3.5,2015-05-28,-0.92225,-0.931,-0.915,4
44,3.5,2015-05-29,-0.89525,-0.915,-0.884,4
44,3.5,2015-05-30,-0.87125,-0.886,-0.853,4
44,3.5,2015-05-31,-0.86075,-0.879,-0.845,4
44,3.5,2015-06-01,-0.8415,-0.864,-0.824,4
44,3.5,2015-06-02,-0.83067,-0.833,-0.826,3
44,3.5,2015-06-03,-0.808,-0.834,-0.793,4
44,3.5,2015-06-04,-0.77875,-0.8,-0.769,4
44,3.5,2015-06-05,-0.77975,-0.803,-0.77,4
44,3.5,2015-06-06,-0.763,-0.772,-0.739,4
44,3.5,2015-06-07,-0.736,-0.741,-0.728,3
44,3.5,2015-06-08,-0.73075,-0.74,-0.713,4
44,3.5,2015-06-09,-0.7125,-0.734,-0.701,4
44,3.5,2015-06-10,-0.702,-0.703,-0.7,4
44,3.5,2015-06-11,-0.68675,-0.7,-0.671,4
44,3.5,2015-06-12,-0.668,-0.671,-0.663,3
44,3.5,2015-06-13,-0.669,-0.676,-0.66,4
44,3.5,2015-06-14,-0.649,-0.659,-0.641,4
44,3.5,2015-06-15,-0.64375,-0.65,-0.639,4
44,3.5,2015-06-16,-0.637,-0.646,-0.62,4
44,3.5,2015-06-17,-0.62275,-0.636,-0.607,4
44,3.5,2015-06-18,-0.61133,-0.625,-0.599,3
44,3.5,2015-06-19,-0.6035,-0.61,-0.599,4
44,3.5,2015-06-20,-0.5995,-0.611,-0.584,4
44,3.5,2015-06-21,-0.588,-0.601,-0.579,4
44,3.5,2015-06-22,-0.58575,-0.594,-0.579,4
44,3.5,2015-06-23,-0.572,-0.579,-0.567,4
44,3.5,2015-06-24,-0.57067,-0.577,-0.565,3
44,3.5,2015-06-25,-0.54825,-0.554,-0.545,4
44,3.5,2015-06-26,-0.552,-0.558,-0.547,4
44,3.5,2015-06-27,-0.541,-0.553,-0.527,4
44,3.5,2015-06-28,-0.53675,-0.548,-0.525,4
44,3.5,2015-06-29,-0.52333,-0.527,-0.518,3
44,3.5,2015-06-30,-0.52325,-0.535,-0.506,4
44,3.5,2015-07-01,-0.50375,-0.506,-0.501,4
44,3.5,2015-07-02,-0.514,-0.535,-0.504,4
44,3.5,2015-07-03,-0.50275,-0.506,-0.495,4
44,3.5,2015-07-04,-0.50067,-0.504,-0.495,3
44,3.5,2015-07-05,-0.493,-0.506,-0.475,4
44,3.5,2015-07-06,-0.48075,-0.495,-0.473,4
44,3.5,2015-07-07,-0.47275,-0.475,-0.468,4
44,3.5,2015-07-08,-0.48275,-0.492,-0.475,4
44,3.5,2015-07-09,-0.474,-0.487,-0.455,3
44,3.5,2015-07-10,-0.472,-0.482,-0.464,4
44,3.5,2015-07-11,-0.46075,-0.47,-0.445,4
44,3.5,2015-07-12,-0.46025,-0.468,-0.445,4
44,3.5,2015-07-13,-0.44825,-0.459,-0.44,4
44,3.5,2015-07-14,-0.43667,-0.442,-0.433,3
44,3.5,2015-07-15,-0.43925,-0.445,-0.433,4
44,3.5,2015-07-16,-0.43525,-0.445,-0.427,4
44,3.5,2015-07-17,-0.43875,-0.442,-0.433,4
44,3.5,2015-07-18,-0.4305,-0.44,-0.415,4
44,3.5,2015-07-19,-0.4375,-0.445,-0.432,4
44,3.5,2015-07-20,-0.421,-0.43,-0.409,3
44,3.5,2015-07-21,-0.41925,-0.435,-0.41,4
44,3.5,2015-07-22,-0.408,-0.414,-0.402,4
44,3.5,2015-07-23,-0.40625,-0.414,-0.402,4
44,3.5,2015-07-24,-0.401,-0.409,-0.389,4
44,3.5,2015-07-25,-0.39833,-0.405,-0.393,3
44,3.5,2015-07-26,-0.39225,-0.405,-0.381,4
44,3.5,2015-07-27,-0.392,-0.405,-0.374,4
44,3.5,2015-07-28,-0.39225,-0.4,-0.379,4
44,3.5,2015-07-29,-0.379,-0.393,-0.369,4
44,3.5,2015-07-30,-0.379,-0.39,-0.364,3
44,3.5,2015-07-31,-0.37275,-0.379,-0.364,4
44,3.5,2015-08-01,-0.3715,-0.374,-0.369,4
44,3.5,2015-08-02,-0.366,-0.374,-0.352,4
44,3.5,2015-08-03,-0.35325,-0.374,-0.341,4
44,3.5,2015-08-04,-0.34867,-0.362,-0.341,3
44,3.5,2015-08-05,-0.34425,-0.352,-0.341,4
44,3.5,2015-08-06,-0.35325,-0.372,-0.341,4
44,3.5,2015-08-07,-0.3535,-0.382,-0.332,4
44,3.5,2015-08-08,-0.34225,-0.352,-0.332,4
44,3.5,2015-08-09,-0.33767,-0.344,-0.328,3
44,3.5,2015-08-10,-0.333,-0.343,-0.317,4
44,3.5,2015-08-11,-0.334,-0.343,-0.322,4
44,3.5,2015-08-12,-0.32,-0.336,-0.31,4
44,3.5,2015-08-13,-0.316,-0.331,-0.304,4
44,3.5,2015-08-14,-0.31533,-0.322,-0.312,3
44,3.5,2015-08-15,-0.31075,-0.322,-0.302,4
44,3.5,2015-08-16,-0.3085,-0.312,-0.302,4
44,3.5,2015-08-17,-0.307,-0.312,-0.302,4
44,3.5,2015-08-18,-0.2995,-0.312,-0.282,4
44,3.5,2015-08-19,-0.30433,-0.307,-0.302,3
44,3.5,2015-08-20,-0.29275,-0.302,-0.282,4
44,3.5,2015-08-21,-0.28275,-0.294,-0.272,4
44,3.5,2015-08-22,-0.27725,-0.297,-0.263,4
44,3.5,2015-08-23,-0.27875,-0.285,-0.273,4
44,3.5,2015-08-24,-0.27867,-0.282,-0.272,3
44,3.5,2015-08-25,-0.28325,-0.3,-0.274,4
44,3.5,2015-08-26,-0.27025,-0.279,-0.251,4
44,3.5,2015-08-27,-0.26975,-0.307,-0.249,4
44,3.5,2015-08-28,-0.2705,-0.289,-0.255,4
44,3.5,2015-08-29,-0.276,-0.289,-0.251,3
44,3.5,2015-08-30,-0.2595,-0.28,-0.251,4
44,3.5,2015-08-31,-0.24825,-0.251,-0.245,4
44,3.5,2015-09-01,-0.24825,-0.256,-0.24,4
44,3.5,2015-09-02,-0.2485,-0.261,-0.243,4
44,3.5,2015-09-03,-0.24633,-0.251,-0.241,3
44,3.5,2015-09-04,-0.24375,-0.252,-0.235,4
44,3.5,2015-09-05,-0.234,-0.245,-0.227,4
44,3.5,2015-09-06,-0.23175,-0.257,-0.222,4
44,3.5,2015-09-07,-0.234,-0.252,-0.222,4
44,3.5,2015-09-08,-0.232,-0.24,-0.224,4
44,3.5,2015-09-09,-0.225,-0.232,-0.22,3
44,3.5,2015-09-10,-0.23125,-0.241,-0.22,4
44,3.5,2015-09-11,-0.227,-0.235,-0.211,4
44,3.5,2015-09-12,-0.222,-0.232,-0.213,4
44,3.5,2015-09-13,-0.2145,-0.22,-0.211,4
44,3.5,2015-09-14,-0.217,-0.22,-0.211,3
44,3.5,2015-09-15,-0.21675,-0.225,-0.211,4
44,3.5,2015-09-16,-0.209,-0.22,-0.185,4
44,3.5,2015-09-17,-0.2205,-0.23,-0.216,4
44,3.5,2015-09-18,-0.20925,-0.221,-0.199,4
44,3.5,2015-09-19,-0.201,-0.211,-0.191,3
44,3.5,2015-09-20,-0.20475,-0.218,-0.199,4
44,3.5,2015-09-21,-0.21725,-0.24,-0.201,4
44,3.5,2015-09-22,-0.2085,-0.211,-0.206,4
44,3.5,2015-09-23,-0.19875,-0.201,-0.192,4
44,3.5,2015-09-24,-0.19767,-0.217,-0.185,3
44,3.5,2015-09-25,-0.21375,-0.24,-0.201,4
44,3.5,2015-09-26,-0.194,-0.201,-0.178,4
44,3.5,2015-09-27,-0.19875,-0.201,-0.196,4
44,3.5,2015-09-28,-0.19675,-0.199,-0.196,4
44,3.5,2015-09-29,-0.196,-0.199,-0.191,3
44,3.5,2015-09-30,-0.2005,-0.211,-0.196,4
44,4,2000-11-16,-0.627,-0.629,-0.625,2
44,4,2000-11-17,-0.654,-0.659,-0.649,2
44,4,2000-11-20,-0.7215,-0.722,-0.721,2
44,4,2000-11-29,-0.85367,-0.862,-0.852,6
44,4,2000-11-30,-0.86008,-0.869,-0.857,12
44,4,2000-12-01,-0.86683,-0.876,-0.862,12
44,4,2000-12-02,-0.88658,-0.9,-0.88,12
44,4,2000-12-03,-0.89833,-0.91,-0.89,12
44,4,2000-12-04,-0.90758,-0.92,-0.9,12
44,4,2000-12-05,-0.91442,-0.921,-0.905,12
44,4,2000-12-06,-0.92708,-0.939,-0.915,12
44,4,2000-12-07,-0.93692,-0.939,-0.926,12
44,4,2000-12-08,-0.94675,-0.953,-0.939,12
44,4,2000-12-09,-0.95292,-0.967,-0.948,12
44,4,2000-12-10,-0.96333,-0.968,-0.953,12
44,4,2000-12-11,-0.97467,-0.978,-0.968,12
44,4,2000-12-12,-0.978,-0.982,-0.968,12
44,4,2000-12-13,-0.98367,-0.992,-0.978,12
44,4,2000-12-14,-0.98992,-1.006,-0.978,12
44,4,2000-12-15,-0.99842,-1.007,-0.989,12
44,4,2000-12-16,-1.00692,-1.013,-1.003,12
44,4,2000-12-17,-1.01575,-1.022,-1.013,12
44,4,2000-12-18,-1.0245,-1.032,-1.022,10
44,4,2000-12-19,-1.032,-1.037,-1.027,4
44,4,2000-12-20,-1.0345,-1.042,-1.027,4
44,4,2000-12-21,-1.04525,-1.054,-1.029,4
44,4,2000-12-22,-1.04425,-1.045,-1.043,4
44,4,2000-12-23,-1.04333,-1.045,-1.04,3
44,4,2000-12-24,-1.0535,-1.063,-1.042,4
44,4,2000-12-25,-1.0655,-1.068,-1.063,4
44,4,2000-12-26,-1.05925,-1.063,-1.058,4
44,4,2000-12-27,-1.0645,-1.085,-1.054,4
44,4,2000-12-28,-1.072,-1.09,-1.063,3
44,4,2000-12-29,-1.09025,-1.095,-1.086,4
44,4,2000-12-30,-1.0775,-1.085,-1.075,4
44,4,2000-12-31,-1.1025,-1.104,-1.101,4
44,4,2001-01-01,-1.08925,-1.095,-1.081,4
44,4,2001-01-02,-1.09733,-1.099,-1.094,3
44,4,2001-01-03,-1.09375,-1.095,-1.09,4
44,4,2001-01-04,-1.1135,-1.122,-1.095,4
44,4,2001-01-05,-1.12425,-1.126,-1.121,4
44,4,2001-01-06,-1.10575,-1.108,-1.101,4
44,4,2001-01-07,-1.12467,-1.135,-1.104,3
44,4,2001-01-08,-1.1345,-1.135,-1.133,4
44,4,2001-01-09,-1.132,-1.134,-1.131,4
44,4,2001-01-10,-1.131,-1.131,-1.131,4
44,4,2001-01-11,-1.162,-1.162,-1.162,4
44,4,2001-01-12,-1.162,-1.162,-1.162,3
44,4,2001-01-13,-1.162,-1.162,-1.162,4
44,4,2001-01-14,-1.16975,-1.193,-1.162,4
44,4,2001-01-15,-1.18875,-1.191,-1.188,4
44,4,2001-01-16,-1.188,-1.188,-1.188,4
44,4,2001-01-17,-1.188,-1.188,-1.188,3
44,4,2001-01-18,-1.219,-1.219,-1.219,4
44,4,2001-01-19,-1.21875,-1.219,-1.218,4
44,4,2001-01-20,-1.2185,-1.219,-1.217,4
44,4,2001-01-21,-1.234,-1.25,-1.218,4
44,4,2001-01-22,-1.25,-1.25,-1.25,3
44,4,2001-01-23,-1.25,-1.25,-1.25,4
44,4,2001-01-24,-1.25,-1.25,-1.25,4
44,4,2001-01-25,-1.25375,-1.255,-1.253,4
44,4,2001-01-26,-1.2625,-1.285,-1.255,4
44,4,2001-01-27,-1.28533,-1.286,-1.285,3
44,4,2001-01-28,-1.2835,-1.285,-1.282,4
44,4,2001-01-29,-1.28875,-1.312,-1.281,4
44,4,2001-01-30,-1.312,-1.312,-1.312,4
44,4,2001-01-31,-1.312,-1.312,-1.312,4
44,4,2001-02-01,-1.31033,-1.312,-1.309,3
44,4,2001-02-02,-1.339,-1.339,-1.339,4
44,4,2001-02-03,-1.34325,-1.344,-1.341,4
44,4,2001-02-04,-1.3455,-1.348,-1.344,4
44,4,2001-02-05,-1.345,-1.346,-1.344,4
44,4,2001-02-06,-1.35533,-1.375,-1.344,3
44,4,2001-02-07,-1.37975,-1.38,-1.379,4
44,4,2001-02-08,-1.38,-1.38,-1.38,4
44,4,2001-02-09,-1.38,-1.38,-1.38,4
44,4,2001-02-10,-1.38775,-1.411,-1.38,4
44,4,2001-02-11,-1.411,-1.411,-1.411,3
44,4,2001-02-12,-1.411,-1.411,-1.411,4
44,4,2001-02-13,-1.411,-1.411,-1.411,4
44,4,2001-02-14,-1.443,-1.443,-1.443,4
44,4,2001-02-15,-1.443,-1.443,-1.443,4
44,4,2001-02-16,-1.443,-1.443,-1.443,3
44,4,2001-02-17,-1.46625,-1.474,-1.443,4
44,4,2001-02-18,-1.474,-1.474,-1.474,4
44,4,2001-02-19,-1.49525,-1.505,-1.474,4
44,4,2001-02-20,-1.5,-1.5,-1.5,4
44,4,2001-02-21,-1.50067,-1.502,-1.5,3
44,4,2001-02-22,-1.505,-1.505,-1.505,4
44,4,2001-02-23,-1.505,-1.505,-1.505,4
44,4,2001-02-24,-1.54075,-1.563,-1.532,4
44,4,2001-02-25,-1.55425,-1.558,-1.553,4
44,4,2001-02-26,-1.56933,-1.58,-1.548,3
44,4,2001-02-27,-1.58,-1.58,-1.58,4
44,4,2001-02-28,-1.5825,-1.585,-1.58,4
44,4,2001-03-01,-1.6065,-1.616,-1.584,4
44,4,2001-03-02,-1.617,-1.62,-1.616,4
44,4,2001-03-03,-1.611,-1.622,-1.59,3
44,4,2001-03-04,-1.60075,-1.625,-1.59,4
44,4,2001-03-05,-1.62725,-1.63,-1.625,4
44,4,2001-03-06,-1.628,-1.63,-1.626,4
44,4,2001-03-07,-1.63,-1.63,-1.63,4
44,4,2001-03-08,-1.63,-1.63,-1.63,3
44,4,2001-03-09,-1.638,-1.662,-1.63,4
44,4,2001-03-10,-1.662,-1.662,-1.662,4
44,4,2001-03-11,-1.662,-1.662,-1.662,4
44,4,2001-03-12,-1.662,-1.662,-1.662,4
44,4,2001-03-13,-1.662,-1.662,-1.662,3
44,4,2001-03-14,-1.68975,-1.698,-1.666,4
44,4,2001-03-15,-1.70025,-1.712,-1.693,4
44,4,2001-03-16,-1.69775,-1.712,-1.684,4
44,4,2001-03-17,-1.70875,-1.725,-1.693,4
44,4,2001-03-18,-1.70967,-1.715,-1.702,3
44,4,2001-03-19,-1.73225,-1.747,-1.72,4
44,4,2001-03-20,-1.725,-1.734,-1.715,4
44,4,2001-03-21,-1.7315,-1.734,-1.725,4
44,4,2001-03-22,-1.73375,-1.734,-1.733,4
44,4,2001-03-23,-1.73367,-1.734,-1.733,3
44,4,2001-03-24,-1.734,-1.734,-1.734,4
44,4,2001-03-25,-1.758,-1.766,-1.734,4
44,4,2001-03-26,-1.78925,-1.797,-1.766,4
44,4,2001-03-27,-1.797,-1.797,-1.797,4
44,4,2001-03-28,-1.81767,-1.828,-1.797,3
44,4,2001-03-29,-1.828,-1.828,-1.828,4
44,4,2001-03-30,-1.828,-1.828,-1.828,4
44,4,2001-03-31,-1.828,-1.828,-1.828,4
44,4,2001-04-01,-1.828,-1.828,-1.828,4
44,4,2001-04-02,-1.79467,-1.828,-1.728,3
44,4,2001-04-03,-1.7045,-1.728,-1.693,4
44,4,2001-04-04,-1.74775,-1.766,-1.725,4
44,4,2001-04-05,-1.8005,-1.819,-1.783,4
44,4,2001-04-06,-1.8185,-1.822,-1.814,4
44,4,2001-04-07,-1.82233,-1.828,-1.819,3
44,4,2001-04-08,-1.85,-1.85,-1.85,4
44,4,2001-04-09,-1.8515,-1.853,-1.85,4
44,4,2001-04-10,-1.862,-1.882,-1.852,4
44,4,2001-04-11,-1.8885,-1.89,-1.887,4
44,4,2001-04-12,-1.89,-1.892,-1.888,3
44,4,2001-04-13,-1.89125,-1.892,-1.89,4
44,4,2001-04-14,-1.88575,-1.887,-1.883,4
44,4,2001-04-15,-1.89575,-1.916,-1.886,4
44,4,2001-04-16,-1.9215,-1.923,-1.92,4
44,4,2001-04-17,-1.922,-1.923,-1.921,3
44,4,2001-04-18,-1.92267,-1.926,-1.921,3
44,4,2001-04-19,-1.93275,-1.936,-1.931,4
44,4,2001-04-20,-1.9365,-1.941,-1.932,4
44,4,2001-04-21,-1.946,-1.951,-1.941,4
44,4,2001-04-22,-1.951,-1.951,-1.951,4
44,4,2001-04-23,-1.952,-1.955,-1.951,4
44,4,2001-04-24,-1.8645,-1.953,-1.607,4
44,4,2001-04-25,-1.6065,-1.665,-1.538,4
44,4,2001-04-26,-1.47925,-1.508,-1.46,4
44,4,2001-04-27,-1.59175,-1.646,-1.528,4
44,4,2001-04-28,-1.68167,-1.695,-1.665,3
44,4,2001-04-29,-1.5135,-1.567,-1.401,4
44,4,2001-04-30,-1.29125,-1.322,-1.275,4
44,4,2001-05-01,-1.28125,-1.318,-1.255,4
44,4,2001-05-02,-1.2825,-1.318,-1.264,4
44,4,2001-05-03,-1.31375,-1.331,-1.275,4
44,4,2001-05-04,-1.1105,-1.195,-1.031,4
44,4,2001-05-05,-0.8205,-1.036,-0.204,4
44,4,2001-05-06,-0.46025,-0.558,-0.296,4
44,4,2001-05-07,-0.3835,-0.619,-0.031,4
44,4,2001-05-08,-0.047,-0.054,-0.038,3
44,4,2001-05-09,-0.04875,-0.083,-0.031,4
44,4,2001-05-10,-0.034,-0.049,-0.026,4
44,4,2001-05-11,-0.05225,-0.069,-0.035,4
44,4,2001-05-12,-0.07,-0.107,-0.05,4
44,4,2001-05-13,-0.08075,-0.122,-0.031,4
44,4,2001-05-14,-0.12325,-0.179,-0.05,4
44,4,2001-05-15,-0.22725,-0.27,-0.164,4
44,4,2001-05-16,-0.2005,-0.26,-0.093,4
44,4,2001-05-17,-0.1425,-0.207,-0.035,4
44,4,2001-05-18,-0.02533,-0.026,-0.024,3
44,4,2001-05-19,-0.02475,-0.031,-0.016,4
44,4,2001-05-20,-0.026,-0.031,-0.021,4
44,4,2001-05-21,-0.02375,-0.026,-0.021,4
44,4,2001-05-22,-0.024,-0.026,-0.021,4
44,4,2001-05-23,-0.0235,-0.026,-0.021,4
44,4,2001-05-24,-0.022,-0.026,-0.014,4
44,4,2001-05-25,-0.02025,-0.026,-0.012,4
44,4,2001-05-26,-0.0205,-0.026,-0.014,4
44,4,2001-05-27,-0.02075,-0.026,-0.015,4
44,4,2001-05-28,-0.01533,-0.018,-0.012,3
44,4,2001-05-29,-0.01975,-0.026,-0.012,4
44,4,2001-05-30,-0.02225,-0.026,-0.021,4
44,4,2001-05-31,-0.0185,-0.029,-0.012,4
44,4,2001-06-01,-0.018,-0.024,-0.011,4
44,4,2001-06-02,-0.022,-0.026,-0.016,4
44,4,2001-06-03,-0.02225,-0.026,-0.021,4
44,4,2001-06-04,-0.024,-0.031,-0.018,4
44,4,2001-06-05,-0.0225,-0.031,-0.012,4
44,4,2001-06-06,-0.02525,-0.031,-0.021,4
44,4,2001-06-07,-0.02133,-0.029,-0.014,3
44,4,2001-06-08,-0.02325,-0.03,-0.016,4
44,4,2001-06-09,-0.02025,-0.021,-0.018,4
44,4,2001-06-10,-0.01975,-0.021,-0.016,4
44,4,2001-06-11,-0.01975,-0.025,-0.015,4
44,4,2001-06-12,-0.0235,-0.031,-0.012,4
44,4,2001-06-13,-0.02225,-0.028,-0.013,4
44,4,2001-06-14,-0.01925,-0.031,-0.012,4
44,4,2001-06-15,-0.0215,-0.022,-0.021,4
44,4,2001-06-16,-0.018,-0.021,-0.016,4
44,4,2001-06-17,-0.018,-0.021,-0.016,3
44,4,2001-06-18,-0.0205,-0.024,-0.016,4
44,4,2001-06-19,-0.022,-0.024,-0.021,4
44,4,2001-06-20,-0.02225,-0.026,-0.021,4
44,4,2001-06-21,-0.0195,-0.025,-0.016,4
44,4,2001-06-22,-0.01625,-0.021,-0.012,4
44,4,2001-06-23,-0.018,-0.021,-0.012,4
44,4,2001-06-24,-0.0165,-0.021,-0.012,4
44,4,2001-06-25,-0.01475,-0.021,-0.012,4
44,4,2001-06-26,-0.018,-0.021,-0.012,4
44,4,2001-06-27,-0.01533,-0.021,-0.012,3
44,4,2001-06-28,-0.0225,-0.028,-0.017,4
44,4,2001-06-29,-0.017,-0.021,-0.012,4
44,4,2001-06-30,-0.019,-0.023,-0.012,4
44,4,2001-07-01,-0.01825,-0.023,-0.016,4
44,4,2001-07-02,-0.017,-0.021,-0.01,4
44,4,2001-07-03,-0.01675,-0.021,-0.012,4
44,4,2001-07-04,-0.01775,-0.021,-0.012,4
44,4,2001-07-05,-0.0155,-0.026,-0.012,4
44,4,2001-07-06,-0.01625,-0.021,-0.012,4
44,4,2001-07-07,-0.01633,-0.017,-0.016,3
44,4,2001-07-08,-0.01725,-0.019,-0.016,4
44,4,2001-07-09,-0.0185,-0.021,-0.015,4
44,4,2001-07-10,-0.016,-0.018,-0.012,4
44,4,2001-07-11,-0.0155,-0.018,-0.012,4
44,4,2001-07-12,-0.014,-0.021,-0.007,4
44,4,2001-07-13,-0.014,-0.021,-0.007,4
44,4,2001-07-14,-0.0165,-0.021,-0.012,4
44,4,2001-07-15,-0.01725,-0.026,-0.01,4
44,4,2001-07-16,-0.01475,-0.018,-0.009,4
44,4,2001-07-17,-0.02067,-0.023,-0.018,3
44,4,2001-07-18,-0.01825,-0.021,-0.013,4
44,4,2001-07-19,-0.01975,-0.021,-0.016,4
44,4,2001-07-20,-0.0235,-0.026,-0.021,4
44,4,2001-07-21,-0.02225,-0.026,-0.016,4
44,4,2001-07-22,-0.01975,-0.029,-0.012,4
44,4,2001-07-23,-0.01425,-0.021,-0.012,4
44,4,2001-07-24,-0.0175,-0.021,-0.012,4
44,4,2001-07-25,-0.0185,-0.025,-0.012,4
44,4,2001-07-26,-0.021,-0.026,-0.017,4
44,4,2001-07-27,-0.01833,-0.023,-0.011,3
44,4,2001-07-28,-0.01625,-0.021,-0.012,4
44,4,2001-07-29,-0.01775,-0.021,-0.016,4
44,4,2001-07-30,-0.0175,-0.021,-0.012,4
44,4,2001-07-31,-0.01825,-0.024,-0.012,4
44,4,2001-08-01,-0.01625,-0.021,-0.012,4
44,4,2001-08-02,-0.01925,-0.022,-0.016,4
44,4,2001-08-03,-0.01075,-0.015,-0.007,4
44,4,2001-08-04,-0.0065,-0.012,-0.002,4
44,4,2001-08-05,-0.0125,-0.016,-0.007,4
44,4,2001-08-06,-0.01533,-0.019,-0.011,3
44,4,2001-08-07,-0.00867,-0.012,-0.007,3
44,4,2001-08-08,0.00033,-0.004,0.007,3
44,4,2001-08-09,0.01225,0.007,0.023,4
44,4,2001-08-10,-0.01225,-0.021,-0.002,4
44,4,2001-08-11,-0.014,-0.026,-0.002,4
44,4,2001-08-12,0.00025,-0.007,0.012,4
44,4,2001-08-13,0.00125,-0.002,0.008,4
44,4,2001-08-14,-0.00775,-0.017,0,4
44,4,2001-08-15,5e-04,-0.007,0.008,4
44,4,2001-08-16,0.0025,-0.002,0.007,4
44,4,2001-08-17,0.00975,0.003,0.024,4
44,4,2001-08-18,0.03067,0.018,0.041,3
44,4,2001-08-19,0.02525,0.017,0.036,4
44,4,2001-08-20,0.03125,0.007,0.046,4
44,4,2001-08-21,0.01825,0.017,0.022,4
44,4,2001-08-22,5e-04,-0.007,0.007,4
44,4,2001-08-23,-0.00525,-0.012,0.004,4
44,4,2001-08-24,-0.0175,-0.025,-0.012,4
44,4,2001-08-25,-0.02,-0.026,-0.012,4
44,4,2001-08-26,-0.02675,-0.034,-0.021,4
44,4,2001-08-27,-0.01275,-0.026,0.012,4
44,4,2001-08-28,-0.016,-0.021,-0.011,3
44,4,2001-08-29,-0.0125,-0.021,-0.002,4
44,4,2001-08-30,0.0025,-0.021,0.017,4
44,4,2001-08-31,0.00825,0.003,0.012,4
44,4,2001-09-01,0.0355,0.012,0.074,4
44,4,2001-09-02,0.00925,-0.003,0.02,4
44,4,2001-09-03,-0.02,-0.026,-0.016,4
44,4,2001-09-04,-0.021,-0.031,-0.016,4
44,4,2001-09-05,-0.00375,-0.012,0.004,4
44,4,2001-09-06,-0.02625,-0.032,-0.021,4
44,4,2001-09-07,-0.03067,-0.035,-0.026,3
44,4,2001-09-08,-0.032,-0.04,-0.025,4
44,4,2001-09-09,-0.0365,-0.045,-0.031,4
44,4,2001-09-10,-0.05275,-0.054,-0.05,4
44,4,2001-09-11,-0.06575,-0.078,-0.051,4
44,4,2001-09-12,-0.082,-0.102,-0.059,4
44,4,2001-09-13,-0.059,-0.074,-0.049,4
44,4,2001-09-14,-0.063,-0.073,-0.051,4
44,4,2001-09-15,-0.08725,-0.111,-0.077,4
44,4,2001-09-16,-0.12225,-0.14,-0.109,4
44,4,2001-09-17,-0.19975,-0.225,-0.174,4
44,4,2001-09-18,-0.30967,-0.345,-0.267,3
44,4,2001-09-19,-0.3605,-0.394,-0.341,4
44,4,2001-09-20,-0.34425,-0.361,-0.322,4
44,4,2001-09-21,-0.293,-0.317,-0.255,4
44,4,2001-09-22,-0.2575,-0.27,-0.245,4
44,4,2001-09-23,-0.2215,-0.255,-0.183,4
44,4,2001-09-24,-0.0925,-0.135,-0.05,4
44,4,2001-09-25,-0.03275,-0.04,-0.03,4
44,4,2001-09-26,-0.0325,-0.035,-0.029,4
44,4,2001-09-27,-0.03325,-0.04,-0.029,4
44,4,2001-09-28,-0.03233,-0.035,-0.03,3
44,4,2001-09-29,-0.032,-0.035,-0.03,4
44,4,2001-09-30,-0.02725,-0.031,-0.022,4
44,4,2001-10-01,-0.031,-0.034,-0.026,4
44,4,2001-10-02,-0.02725,-0.031,-0.021,4
44,4,2001-10-03,-0.02875,-0.031,-0.025,4
44,4,2001-10-04,-0.03275,-0.035,-0.031,4
44,4,2001-10-05,-0.033,-0.04,-0.03,4
44,4,2001-10-06,-0.032,-0.037,-0.025,4
44,4,2001-10-07,-0.029,-0.033,-0.021,4
44,4,2001-10-08,-0.0305,-0.035,-0.026,4
44,4,2001-10-09,-0.03367,-0.04,-0.03,3
44,4,2001-10-10,-0.035,-0.04,-0.03,4
44,4,2001-10-11,-0.03825,-0.04,-0.035,4
44,4,2001-10-12,-0.0425,-0.05,-0.04,4
44,4,2001-10-13,-0.0435,-0.048,-0.04,4
44,4,2001-10-14,-0.04025,-0.041,-0.04,4
44,4,2001-10-15,-0.039,-0.04,-0.037,4
44,4,2001-10-16,-0.037,-0.04,-0.032,4
44,4,2001-10-17,-0.045,-0.045,-0.045,4
44,4,2001-10-18,-0.04425,-0.053,-0.039,4
44,4,2001-10-19,-0.04933,-0.058,-0.04,3
44,4,2001-10-20,-0.054,-0.081,-0.014,4
44,4,2001-10-21,-0.02825,-0.039,-0.01,4
44,4,2001-10-22,-0.02675,-0.031,-0.019,4
44,4,2001-10-23,-0.03175,-0.046,-0.015,4
44,4,2001-10-24,-0.047,-0.062,-0.035,4
44,4,2001-10-25,-0.1015,-0.118,-0.089,4
44,4,2001-10-26,-0.213,-0.259,-0.169,4
44,4,2001-10-27,-0.28375,-0.337,-0.24,4
44,4,2001-10-28,-0.372,-0.402,-0.337,4
44,4,2001-10-29,-0.406,-0.412,-0.399,3
44,4,2001-10-30,-0.4095,-0.417,-0.403,4
44,4,2001-10-31,-0.434,-0.464,-0.408,4
44,4,2001-11-01,-0.56675,-0.631,-0.516,4
44,4,2001-11-02,-0.679,-0.701,-0.634,4
44,4,2001-11-03,-0.747,-0.803,-0.702,4
44,4,2001-11-04,-0.59325,-0.614,-0.583,4
44,4,2001-11-05,-0.6255,-0.644,-0.613,4
44,4,2001-11-06,-0.687,-0.705,-0.67,4
44,4,2001-11-07,-0.70625,-0.711,-0.701,4
44,4,2001-11-08,-0.71633,-0.737,-0.706,3
44,4,2001-11-09,-0.91075,-1.013,-0.806,4
44,4,2001-11-10,-1.23625,-1.303,-1.106,4
44,4,2001-11-11,-1.272,-1.296,-1.238,4
44,4,2001-11-12,-1.2375,-1.242,-1.233,4
44,4,2001-11-13,-1.28825,-1.312,-1.259,4
44,4,2001-11-14,-1.369,-1.45,-1.308,4
44,4,2001-11-15,-1.52725,-1.56,-1.49,4
44,4,2001-11-16,-1.5925,-1.604,-1.563,4
44,4,2001-11-17,-1.62375,-1.657,-1.604,4
44,4,2001-11-18,-1.73625,-1.784,-1.689,4
44,4,2001-11-19,-1.82767,-1.85,-1.814,3
44,4,2001-11-20,-1.94825,-1.972,-1.932,4
44,4,2001-11-21,-1.9745,-1.977,-1.972,4
44,4,2001-11-22,-1.985,-2.004,-1.977,4
44,4,2001-11-23,-2.1435,-2.261,-1.994,4
44,4,2001-11-24,-2.412,-2.444,-2.357,4
44,4,2001-11-25,-2.40775,-2.426,-2.393,4
44,4,2001-11-26,-2.358,-2.362,-2.353,4
44,4,2001-11-27,-2.4,-2.417,-2.386,4
44,4,2001-11-28,-2.45775,-2.48,-2.444,4
44,4,2001-11-29,-2.5095,-2.513,-2.503,4
44,4,2001-11-30,-2.46467,-2.469,-2.458,3
44,4,2001-12-01,-2.4525,-2.471,-2.435,4
44,4,2001-12-02,-2.465,-2.471,-2.458,4
44,4,2001-12-03,-2.453,-2.461,-2.435,4
44,4,2001-12-04,-2.45,-2.463,-2.426,4
44,4,2001-12-05,-2.437,-2.462,-2.399,4
44,4,2001-12-06,-2.40675,-2.508,-2.33,4
44,4,2001-12-07,-2.55675,-2.567,-2.535,4
44,4,2001-12-08,-2.57775,-2.599,-2.567,4
44,4,2001-12-09,-2.64775,-2.686,-2.601,4
44,4,2001-12-10,-2.77833,-2.795,-2.754,3
44,4,2001-12-11,-2.865,-2.897,-2.828,4
44,4,2001-12-12,-2.92175,-2.943,-2.89,4
44,4,2001-12-13,-3.04925,-3.151,-2.976,4
44,4,2001-12-14,-3.336,-3.419,-3.216,4
44,4,2001-12-15,-3.53025,-3.559,-3.482,4
44,4,2001-12-16,-3.62825,-3.69,-3.559,4
44,4,2001-12-17,-3.7815,-3.827,-3.723,4
44,4,2001-12-18,-3.80025,-3.806,-3.794,4
44,4,2001-12-19,-3.763,-3.764,-3.76,4
44,4,2001-12-20,-3.829,-3.91,-3.761,4
44,4,2001-12-21,-3.95233,-3.962,-3.943,3
44,4,2001-12-22,-3.993,-4.023,-3.954,4
44,4,2001-12-23,-4.16075,-4.255,-4.047,4
44,4,2001-12-24,-4.3625,-4.413,-4.288,4
44,4,2001-12-25,-4.3485,-4.366,-4.333,4
44,4,2001-12-26,-4.39475,-4.472,-4.328,4
44,4,2001-12-27,-4.56375,-4.606,-4.533,4
44,4,2001-12-28,-4.5075,-4.533,-4.466,4
44,4,2001-12-29,-4.39175,-4.436,-4.375,4
44,4,2001-12-30,-4.40525,-4.472,-4.34,4
44,4,2001-12-31,-4.603,-4.697,-4.506,4
44,4,2002-01-01,-4.75933,-4.773,-4.734,3
44,4,2002-01-02,-4.73275,-4.751,-4.724,4
44,4,2002-01-03,-4.73975,-4.766,-4.724,4
44,4,2002-01-04,-4.7355,-4.757,-4.724,4
44,4,2002-01-05,-4.73575,-4.757,-4.699,4
44,4,2002-01-06,-4.666,-4.699,-4.633,4
44,4,2002-01-07,-4.6755,-4.748,-4.599,4
44,4,2002-01-08,-4.70975,-4.748,-4.662,4
44,4,2002-01-09,-4.671,-4.696,-4.631,4
44,4,2002-01-10,-4.62725,-4.629,-4.624,4
44,4,2002-01-11,-4.62667,-4.628,-4.624,3
44,4,2002-01-12,-4.696,-4.699,-4.691,4
44,4,2002-01-13,-4.6625,-4.666,-4.657,4
44,4,2002-01-14,-4.736,-4.753,-4.719,2
44,4,2002-01-15,-4.788,-4.79,-4.786,2
44,4,2002-01-22,-4.714,-4.724,-4.704,2
44,4,2002-01-23,-4.716,-4.739,-4.671,4
44,4,2002-01-24,-4.72175,-4.766,-4.699,4
44,4,2002-01-25,-4.72675,-4.766,-4.671,4
44,4,2002-01-26,-4.60225,-4.642,-4.575,4
44,4,2002-01-27,-4.5015,-4.55,-4.426,4
44,4,2002-01-28,-4.45125,-4.48,-4.423,4
44,4,2002-01-29,-4.41325,-4.442,-4.352,4
44,4,2002-01-30,-4.31475,-4.352,-4.286,4
44,4,2002-01-31,-4.31625,-4.343,-4.281,4
44,4,2002-02-01,-4.37333,-4.374,-4.373,3
44,4,2002-02-02,-4.34825,-4.367,-4.338,4
44,4,2002-02-03,-4.313,-4.337,-4.3,4
44,4,2002-02-04,-4.32,-4.342,-4.3,4
44,4,2002-02-05,-4.302,-4.317,-4.286,4
44,4,2002-02-06,-4.3345,-4.367,-4.305,4
44,4,2002-02-07,-4.44775,-4.47,-4.424,4
44,4,2002-02-08,-4.3485,-4.4,-4.281,4
44,4,2002-02-09,-4.26725,-4.285,-4.246,4
44,4,2002-02-10,-4.30475,-4.333,-4.243,4
44,4,2002-02-11,-4.301,-4.333,-4.252,3
44,4,2002-02-12,-4.19075,-4.215,-4.177,4
44,4,2002-02-13,-4.15525,-4.168,-4.148,4
44,4,2002-02-14,-4.21275,-4.239,-4.173,4
44,4,2002-02-15,-4.26725,-4.281,-4.249,4
44,4,2002-02-16,-4.3065,-4.325,-4.272,4
44,4,2002-02-17,-4.32375,-4.337,-4.315,4
44,4,2002-02-18,-4.3495,-4.362,-4.325,4
44,4,2002-02-19,-4.372,-4.415,-4.331,4
44,4,2002-02-20,-4.27425,-4.298,-4.253,4
44,4,2002-02-21,-4.45925,-4.572,-4.3,4
44,4,2002-02-22,-4.41267,-4.478,-4.357,3
44,4,2002-02-23,-4.28375,-4.304,-4.267,4
44,4,2002-02-24,-4.366,-4.43,-4.325,4
44,4,2002-02-25,-4.31025,-4.333,-4.294,4
44,4,2002-02-26,-4.2755,-4.305,-4.248,4
44,4,2002-02-27,-4.241,-4.252,-4.226,4
44,4,2002-02-28,-4.27825,-4.3,-4.243,4
44,4,2002-03-01,-4.318,-4.325,-4.305,4
44,4,2002-03-02,-4.2825,-4.29,-4.276,4
44,4,2002-03-03,-4.3655,-4.389,-4.333,4
44,4,2002-03-04,-4.32633,-4.357,-4.308,3
44,4,2002-03-05,-4.29025,-4.317,-4.267,4
44,4,2002-03-06,-4.26275,-4.276,-4.248,4
44,4,2002-03-07,-4.23525,-4.273,-4.216,4
44,4,2002-03-08,-4.23025,-4.239,-4.213,4
44,4,2002-03-09,-4.19575,-4.206,-4.176,4
44,4,2002-03-10,-4.2405,-4.251,-4.234,4
44,4,2002-03-11,-4.23275,-4.242,-4.225,4
44,4,2002-03-12,-4.2045,-4.226,-4.185,4
44,4,2002-03-13,-4.188,-4.201,-4.172,4
44,4,2002-03-14,-4.17633,-4.196,-4.165,3
44,4,2002-03-15,-4.234,-4.235,-4.233,4
44,4,2002-03-16,-4.21725,-4.23,-4.205,4
44,4,2002-03-17,-4.21025,-4.228,-4.201,4
44,4,2002-03-18,-4.20075,-4.206,-4.196,4
44,4,2002-03-19,-4.1075,-4.181,-4.06,4
44,4,2002-03-20,-4.03925,-4.054,-4.022,4
44,4,2002-03-21,-4.024,-4.051,-3.988,4
44,4,2002-03-22,-4.0805,-4.14,-4.045,4
44,4,2002-03-23,-4.26725,-4.315,-4.196,4
44,4,2002-03-24,-4.34833,-4.388,-4.315,3
44,4,2002-03-25,-4.3615,-4.417,-4.291,4
44,4,2002-03-26,-4.283,-4.287,-4.279,4
44,4,2002-03-27,-4.2675,-4.284,-4.256,4
44,4,2002-03-28,-4.233,-4.258,-4.212,4
44,4,2002-03-29,-4.233,-4.26,-4.199,4
44,4,2002-03-30,-4.1755,-4.205,-4.144,4
44,4,2002-03-31,-4.135,-4.144,-4.119,4
44,4,2002-04-01,-4.13275,-4.144,-4.114,4
44,4,2002-04-02,-4.12275,-4.138,-4.107,4
44,4,2002-04-03,-4.11967,-4.138,-4.102,3
44,4,2002-04-04,-4.1485,-4.243,-4.079,4
44,4,2002-04-05,-4.1615,-4.174,-4.136,4
44,4,2002-04-06,-4.152,-4.171,-4.135,4
44,4,2002-04-07,-4.124,-4.136,-4.112,4
44,4,2002-04-08,-4.06025,-4.079,-4.032,4
44,4,2002-04-09,-4.06575,-4.093,-4.043,4
44,4,2002-04-10,-4.13225,-4.138,-4.126,4
44,4,2002-04-11,-4.113,-4.136,-4.081,4
44,4,2002-04-12,-4.0585,-4.083,-4.046,4
44,4,2002-04-13,-4.04533,-4.05,-4.042,3
44,4,2002-04-14,-4.07625,-4.086,-4.069,4
44,4,2002-04-15,-4.14075,-4.163,-4.102,4
44,4,2002-04-16,-4.14175,-4.163,-4.119,4
44,4,2002-04-17,-4.14475,-4.159,-4.135,4
44,4,2002-04-18,-4.113,-4.126,-4.102,4
44,4,2002-04-19,-4.084,-4.102,-4.073,4
44,4,2002-04-20,-4.1215,-4.135,-4.102,4
44,4,2002-04-21,-3.9665,-4.135,-3.758,4
44,4,2002-04-22,-4.0145,-4.079,-3.954,4
44,4,2002-04-23,-4.06225,-4.105,-4.019,4
44,4,2002-04-24,-3.957,-3.988,-3.941,3
44,4,2002-04-25,-3.924,-3.956,-3.89,4
44,4,2002-04-26,-3.87925,-3.896,-3.844,4
44,4,2002-04-27,-3.9625,-3.978,-3.923,4
44,4,2002-04-28,-3.94325,-3.975,-3.908,4
44,4,2002-04-29,-3.9175,-3.94,-3.906,4
44,4,2002-04-30,-3.8995,-3.924,-3.881,4
44,4,2002-05-01,-3.8805,-3.909,-3.857,4
44,4,2002-05-02,-3.8825,-3.89,-3.875,4
44,4,2002-05-03,-3.8545,-3.866,-3.838,4
44,4,2002-05-04,-3.857,-3.89,-3.824,3
44,4,2002-05-05,-3.89825,-3.923,-3.885,4
44,4,2002-05-06,-3.92775,-3.957,-3.904,4
44,4,2002-05-07,-3.83075,-3.904,-3.726,4
44,4,2002-05-08,-3.53175,-3.566,-3.484,4
44,4,2002-05-09,-3.65575,-3.694,-3.628,4
44,4,2002-05-10,-3.67675,-3.738,-3.563,4
44,4,2002-05-11,-3.2045,-3.335,-3.141,4
44,4,2002-05-12,-2.45725,-3.003,-1.394,4
44,4,2002-05-13,-0.87125,-1.493,-0.035,4
44,4,2002-05-14,-0.25733,-0.661,-0.019,3
44,4,2002-05-15,-0.052,-0.079,-0.028,4
44,4,2002-05-16,-0.19875,-0.385,-0.059,4
44,4,2002-05-17,-0.17575,-0.272,-0.076,4
44,4,2002-05-18,-0.32975,-0.784,-0.075,4
44,4,2002-05-19,-0.1405,-0.186,-0.116,4
44,4,2002-05-20,-0.14125,-0.17,-0.102,4
44,4,2002-05-21,-0.11825,-0.174,-0.07,4
44,4,2002-05-22,-0.08225,-0.102,-0.056,4
44,4,2002-05-23,-0.0995,-0.116,-0.082,4
44,4,2002-05-24,-0.10033,-0.11,-0.094,3
44,4,2002-05-25,-0.101,-0.122,-0.066,4
44,4,2002-05-26,-0.12325,-0.17,-0.097,4
44,4,2002-05-27,-0.13575,-0.184,-0.097,4
44,4,2002-05-28,-0.203,-0.218,-0.179,4
44,4,2002-05-29,-0.22875,-0.262,-0.188,4
44,4,2002-05-30,-0.18275,-0.262,-0.089,4
44,4,2002-05-31,-0.1255,-0.158,-0.089,4
44,4,2002-06-01,-0.11525,-0.161,-0.045,4
44,4,2002-06-02,-0.12425,-0.179,-0.046,4
44,4,2002-06-03,-0.111,-0.17,-0.031,3
44,4,2002-06-04,-0.04825,-0.11,-0.018,4
44,4,2002-06-05,-0.0185,-0.023,-0.014,4
44,4,2002-06-06,-0.0465,-0.066,-0.032,4
44,4,2002-06-07,-0.17425,-0.286,-0.097,4
44,4,2002-06-08,-0.09475,-0.199,-0.04,4
44,4,2002-06-09,-0.10875,-0.146,-0.09,4
44,4,2002-06-10,-0.1465,-0.193,-0.097,4
44,4,2002-06-11,-0.12175,-0.175,-0.045,4
44,4,2002-06-12,-0.0455,-0.109,-0.018,4
44,4,2002-06-13,-0.03033,-0.058,-0.015,3
44,4,2002-06-14,-0.031,-0.054,-0.018,4
44,4,2002-06-15,-0.025,-0.028,-0.022,4
44,4,2002-06-16,-0.02775,-0.036,-0.024,4
44,4,2002-06-17,-0.0285,-0.033,-0.024,4
44,4,2002-06-18,-0.02725,-0.029,-0.024,4
44,4,2002-06-19,-0.02975,-0.034,-0.028,4
44,4,2002-06-20,-0.022,-0.028,-0.018,4
44,4,2002-06-21,-0.02025,-0.029,-0.01,4
44,4,2002-06-22,-0.021,-0.028,-0.004,4
44,4,2002-06-23,-0.027,-0.029,-0.024,3
44,4,2002-06-24,-0.0255,-0.029,-0.018,4
44,4,2002-06-25,-0.03925,-0.05,-0.024,4
44,4,2002-06-26,-0.047,-0.056,-0.039,4
44,4,2002-06-27,-0.04175,-0.053,-0.026,4
44,4,2002-06-28,-0.02375,-0.036,-0.018,4
44,4,2002-06-29,-0.05175,-0.067,-0.039,4
44,4,2002-06-30,-0.054,-0.064,-0.043,4
44,4,2002-07-01,-0.05975,-0.075,-0.039,4
44,4,2002-07-02,-0.05425,-0.056,-0.051,4
44,4,2002-07-03,-0.04867,-0.06,-0.031,3
44,4,2002-07-04,-0.03175,-0.045,-0.015,4
44,4,2002-07-05,-0.0395,-0.05,-0.029,4
44,4,2002-07-06,-0.03225,-0.046,-0.018,4
44,4,2002-07-07,-0.04825,-0.06,-0.04,4
44,4,2002-07-08,-0.03825,-0.051,-0.023,4
44,4,2002-07-09,-0.05025,-0.055,-0.048,4
44,4,2002-07-10,-0.0495,-0.055,-0.043,4
44,4,2002-07-11,-0.05,-0.06,-0.039,4
44,4,2002-07-12,-0.03975,-0.048,-0.029,4
44,4,2002-07-13,-0.02067,-0.022,-0.02,3
44,4,2002-07-14,-0.02325,-0.034,-0.015,4
44,4,2002-07-15,-0.02425,-0.034,-0.018,4
44,4,2002-07-16,-0.0385,-0.06,-0.02,4
44,4,2002-07-17,-0.048,-0.059,-0.033,4
44,4,2002-07-18,-0.05375,-0.065,-0.045,4
44,4,2002-07-19,-0.054,-0.073,-0.024,4
44,4,2002-07-20,-0.035,-0.048,-0.018,4
44,4,2002-07-21,-0.0365,-0.055,-0.024,4
44,4,2002-07-22,-0.055,-0.07,-0.045,4
44,4,2002-07-23,-0.049,-0.05,-0.048,3
44,4,2002-07-24,-0.0415,-0.05,-0.023,4
44,4,2002-07-25,-0.0525,-0.064,-0.045,4
44,4,2002-07-26,-0.05325,-0.064,-0.04,4
44,4,2002-07-27,-0.06525,-0.081,-0.048,4
44,4,2002-07-28,-0.079,-0.095,-0.053,4
44,4,2002-07-29,-0.0855,-0.116,-0.055,4
44,4,2002-07-30,-0.0935,-0.11,-0.081,4
44,4,2002-07-31,-0.075,-0.111,-0.034,4
44,4,2002-08-01,-0.05475,-0.064,-0.045,4
44,4,2002-08-02,-0.049,-0.064,-0.04,3
44,4,2002-08-03,-0.069,-0.086,-0.05,4
44,4,2002-08-04,-0.03,-0.051,-0.016,4
44,4,2002-08-05,-0.072,-0.084,-0.061,4
44,4,2002-08-06,-0.07275,-0.086,-0.045,4
44,4,2002-08-07,-0.04675,-0.056,-0.041,4
44,4,2002-08-08,-0.056,-0.07,-0.038,4
44,4,2002-08-09,-0.05525,-0.075,-0.045,4
44,4,2002-08-10,-0.0285,-0.044,-0.015,4
44,4,2002-08-11,-0.0255,-0.04,-0.012,4
44,4,2002-08-12,-0.02033,-0.029,-0.01,3
44,4,2002-08-13,-0.03775,-0.048,-0.024,4
44,4,2002-08-14,-0.0475,-0.052,-0.043,4
44,4,2002-08-15,-0.0565,-0.075,-0.048,4
44,4,2002-08-16,-0.07375,-0.086,-0.049,4
44,4,2002-08-17,-0.0665,-0.081,-0.048,4
44,4,2002-08-18,-0.06,-0.079,-0.05,4
44,4,2002-08-19,-0.08,-0.086,-0.074,4
44,4,2002-08-20,-0.0405,-0.05,-0.022,4
44,4,2002-08-21,-0.0295,-0.045,-0.02,4
44,4,2002-08-22,-0.03967,-0.043,-0.037,3
44,4,2002-08-23,-0.0525,-0.06,-0.045,4
44,4,2002-08-24,-0.0455,-0.055,-0.029,4
44,4,2002-08-25,-0.04425,-0.05,-0.039,4
44,4,2002-08-26,-0.05375,-0.06,-0.05,4
44,4,2002-08-27,-0.02975,-0.046,-0.015,4
44,4,2002-08-28,-0.047,-0.06,-0.035,4
44,4,2002-08-29,-0.055,-0.06,-0.05,2
44,4,2002-08-30,-0.05367,-0.07,-0.039,3
44,4,2002-08-31,-0.043,-0.053,-0.032,4
44,4,2002-09-01,-0.03175,-0.05,-0.02,4
44,4,2002-09-02,-0.029,-0.049,-0.018,4
44,4,2002-09-03,-0.02125,-0.04,-0.015,4
44,4,2002-09-04,-0.02667,-0.04,-0.02,3
44,4,2002-09-05,-0.0305,-0.04,-0.015,4
44,4,2002-09-06,-0.02,-0.026,-0.015,4
44,4,2002-09-07,-0.024,-0.041,-0.015,4
44,4,2002-09-08,-0.039,-0.051,-0.029,4
44,4,2002-09-09,-0.03867,-0.05,-0.029,3
44,4,2002-09-10,-0.0305,-0.04,-0.021,4
44,4,2002-09-11,-0.03,-0.041,-0.02,4
44,4,2002-09-12,-0.038,-0.045,-0.029,4
44,4,2002-09-13,-0.039,-0.045,-0.032,4
44,4,2002-09-14,-0.05033,-0.06,-0.036,3
44,4,2002-09-15,-0.06025,-0.064,-0.055,4
44,4,2002-09-16,-0.057,-0.071,-0.033,4
44,4,2002-09-17,-0.06125,-0.071,-0.039,4
44,4,2002-09-18,-0.05775,-0.07,-0.045,4
44,4,2002-09-19,-0.06233,-0.071,-0.057,3
44,4,2002-09-20,-0.068,-0.089,-0.045,4
44,4,2002-09-21,-0.04975,-0.062,-0.043,4
44,4,2002-09-22,-0.0415,-0.05,-0.031,4
44,4,2002-09-23,-0.037,-0.056,-0.026,4
44,4,2002-09-24,-0.055,-0.071,-0.04,3
44,4,2002-09-25,-0.1,-0.138,-0.066,4
44,4,2002-09-26,-0.20775,-0.24,-0.174,4
44,4,2002-09-27,-0.33175,-0.393,-0.27,4
44,4,2002-09-28,-0.46,-0.514,-0.366,4
44,4,2002-09-29,-0.66867,-0.703,-0.629,3
44,4,2002-09-30,-0.76475,-0.795,-0.734,4
44,4,2002-10-01,-0.75525,-0.772,-0.738,4
44,4,2002-10-02,-0.75275,-0.772,-0.731,4
44,4,2002-10-03,-0.7395,-0.746,-0.734,4
44,4,2002-10-04,-0.74267,-0.751,-0.731,3
44,4,2002-10-05,-0.73425,-0.741,-0.728,4
44,4,2002-10-06,-0.75125,-0.767,-0.741,4
44,4,2002-10-07,-0.76975,-0.793,-0.755,4
44,4,2002-10-08,-0.8445,-0.86,-0.821,4
44,4,2002-10-09,-0.88,-0.887,-0.875,3
44,4,2002-10-10,-0.8335,-0.879,-0.715,4
44,4,2002-10-11,-0.74175,-0.756,-0.712,4
44,4,2002-10-12,-0.74475,-0.767,-0.715,4
44,4,2002-10-13,-0.78375,-0.803,-0.767,4
44,4,2002-10-14,-0.80167,-0.815,-0.786,3
44,4,2002-10-15,-0.79675,-0.817,-0.777,4
44,4,2002-10-16,-0.71925,-0.813,-0.505,4
44,4,2002-10-17,-0.205,-0.469,-0.04,4
44,4,2002-10-18,-0.1915,-0.388,-0.08,4
44,4,2002-10-19,-0.678,-0.826,-0.506,3
44,4,2002-10-20,-0.98725,-1.026,-0.946,4
44,4,2002-10-21,-0.997,-1.004,-0.994,4
44,4,2002-10-22,-0.996,-1.016,-0.989,4
44,4,2002-10-23,-0.9945,-1.005,-0.989,4
44,4,2002-10-24,-1.09,-1.109,-1.063,3
44,4,2002-10-25,-1.163,-1.18,-1.149,4
44,4,2002-10-26,-1.209,-1.238,-1.175,4
44,4,2002-10-27,-1.17575,-1.211,-1.158,4
44,4,2002-10-28,-1.277,-1.348,-1.219,4
44,4,2002-10-29,-1.41367,-1.426,-1.399,3
44,4,2002-10-30,-1.45175,-1.465,-1.425,4
44,4,2002-10-31,-1.47075,-1.487,-1.453,4
44,4,2002-11-01,-1.5075,-1.519,-1.481,4
44,4,2002-11-02,-1.5065,-1.523,-1.487,4
44,4,2002-11-03,-1.45233,-1.492,-1.399,3
44,4,2002-11-04,-1.485,-1.536,-1.443,4
44,4,2002-11-05,-1.61,-1.679,-1.563,4
44,4,2002-11-06,-1.888,-1.997,-1.769,4
44,4,2002-11-07,-2.12575,-2.189,-2.067,4
44,4,2002-11-08,-2.342,-2.435,-2.248,3
44,4,2002-11-09,-2.5005,-2.513,-2.486,4
44,4,2002-11-10,-2.56275,-2.586,-2.54,4
44,4,2002-11-11,-2.4565,-2.499,-2.434,4
44,4,2002-11-12,-2.4505,-2.48,-2.425,4
44,4,2002-11-13,-2.40867,-2.42,-2.398,3
44,4,2002-11-14,-2.3365,-2.367,-2.305,4
44,4,2002-11-15,-2.30625,-2.308,-2.304,4
44,4,2002-11-16,-2.283,-2.306,-2.274,4
44,4,2002-11-17,-2.302,-2.303,-2.299,4
44,4,2002-11-18,-2.29775,-2.299,-2.294,4
44,4,2002-11-19,-2.30267,-2.303,-2.302,3
44,4,2002-11-20,-2.29775,-2.299,-2.294,4
44,4,2002-11-21,-2.3,-2.303,-2.299,4
44,4,2002-11-22,-2.29975,-2.301,-2.299,4
44,4,2002-11-23,-2.299,-2.299,-2.299,4
44,4,2002-11-24,-2.28425,-2.299,-2.269,4
44,4,2002-11-25,-2.271,-2.271,-2.271,3
44,4,2002-11-26,-2.271,-2.271,-2.271,4
44,4,2002-11-27,-2.271,-2.271,-2.271,4
44,4,2002-11-28,-2.271,-2.271,-2.271,4
44,4,2002-11-29,-2.271,-2.271,-2.271,4
44,4,2002-11-30,-2.303,-2.303,-2.303,3
44,4,2002-12-01,-2.3005,-2.302,-2.299,4
44,4,2002-12-02,-2.2985,-2.299,-2.297,4
44,4,2002-12-03,-2.29425,-2.295,-2.294,4
44,4,2002-12-04,-2.298,-2.299,-2.297,4
44,4,2002-12-05,-2.29875,-2.299,-2.298,4
44,4,2002-12-06,-2.27767,-2.299,-2.267,3
44,4,2002-12-07,-2.267,-2.267,-2.267,4
44,4,2002-12-08,-2.267,-2.267,-2.267,4
44,4,2002-12-09,-2.266,-2.267,-2.263,4
44,4,2002-12-10,-2.26275,-2.264,-2.262,4
44,4,2002-12-11,-2.262,-2.262,-2.262,3
44,4,2002-12-12,-2.262,-2.262,-2.262,4
44,4,2002-12-13,-2.254,-2.262,-2.23,4
44,4,2002-12-14,-2.23,-2.23,-2.23,4
44,4,2002-12-15,-2.23,-2.23,-2.23,4
44,4,2002-12-16,-2.23,-2.23,-2.23,3
44,4,2002-12-17,-2.23,-2.23,-2.23,4
44,4,2002-12-18,-2.2145,-2.23,-2.199,4
44,4,2002-12-19,-2.20675,-2.23,-2.199,4
44,4,2002-12-20,-2.196,-2.198,-2.194,4
44,4,2002-12-21,-2.183,-2.199,-2.167,4
44,4,2002-12-22,-2.167,-2.167,-2.167,3
44,4,2002-12-23,-2.167,-2.167,-2.167,4
44,4,2002-12-24,-2.167,-2.167,-2.167,4
44,4,2002-12-25,-2.16725,-2.168,-2.167,4
44,4,2002-12-26,-2.167,-2.167,-2.167,4
44,4,2002-12-27,-2.15667,-2.167,-2.136,3
44,4,2002-12-28,-2.138,-2.139,-2.136,4
44,4,2002-12-29,-2.13675,-2.137,-2.136,4
44,4,2002-12-30,-2.139,-2.14,-2.136,4
44,4,2002-12-31,-2.13875,-2.14,-2.138,4
44,4,2003-01-01,-2.11533,-2.137,-2.104,3
44,4,2003-01-02,-2.07575,-2.076,-2.075,4
44,4,2003-01-03,-2.07375,-2.076,-2.072,4
44,4,2003-01-04,-2.072,-2.072,-2.072,4
44,4,2003-01-05,-2.072,-2.072,-2.072,4
44,4,2003-01-06,-2.067,-2.067,-2.067,3
44,4,2003-01-07,-2.0645,-2.067,-2.062,4
44,4,2003-01-08,-2.07,-2.094,-2.062,4
44,4,2003-01-09,-2.094,-2.094,-2.094,4
44,4,2003-01-10,-2.09275,-2.094,-2.089,4
44,4,2003-01-11,-2.087,-2.089,-2.085,3
44,4,2003-01-12,-2.08375,-2.085,-2.08,4
44,4,2003-01-13,-2.085,-2.089,-2.08,4
44,4,2003-01-14,-2.07775,-2.094,-2.062,4
44,4,2003-01-15,-2.0625,-2.063,-2.062,4
44,4,2003-01-16,-2.062,-2.062,-2.062,3
44,4,2003-01-17,-2.05775,-2.062,-2.053,4
44,4,2003-01-18,-2.05425,-2.056,-2.053,4
44,4,2003-01-19,-2.0555,-2.058,-2.053,4
44,4,2003-01-20,-2.05875,-2.061,-2.058,4
44,4,2003-01-21,-2.06567,-2.067,-2.063,3
44,4,2003-01-22,-2.0665,-2.067,-2.065,4
44,4,2003-01-23,-2.064,-2.065,-2.063,4
44,4,2003-01-24,-2.062,-2.062,-2.062,4
44,4,2003-01-25,-2.062,-2.062,-2.062,4
44,4,2003-01-26,-2.062,-2.062,-2.062,3
44,4,2003-01-27,-2.06625,-2.067,-2.064,4
44,4,2003-01-28,-2.06875,-2.072,-2.067,4
44,4,2003-01-29,-2.06375,-2.067,-2.062,4
44,4,2003-01-30,-2.062,-2.062,-2.062,4
44,4,2003-01-31,-2.07767,-2.09,-2.062,3
44,4,2003-02-01,-2.09125,-2.093,-2.086,4
44,4,2003-02-02,-2.08825,-2.102,-2.076,4
44,4,2003-02-03,-2.08725,-2.093,-2.08,4
44,4,2003-02-04,-2.0945,-2.107,-2.088,4
44,4,2003-02-05,-2.108,-2.112,-2.102,3
44,4,2003-02-06,-2.10575,-2.112,-2.098,4
44,4,2003-02-07,-2.1385,-2.148,-2.129,4
44,4,2003-02-08,-2.147,-2.148,-2.144,4
44,4,2003-02-09,-2.13875,-2.144,-2.134,4
44,4,2003-02-10,-2.13933,-2.142,-2.137,3
44,4,2003-02-11,-2.1735,-2.175,-2.171,4
44,4,2003-02-12,-2.16375,-2.171,-2.156,4
44,4,2003-02-13,-2.161,-2.166,-2.156,4
44,4,2003-02-14,-2.16675,-2.171,-2.162,4
44,4,2003-02-15,-2.1735,-2.198,-2.162,4
44,4,2003-02-16,-2.17167,-2.188,-2.161,3
44,4,2003-02-17,-2.18525,-2.188,-2.181,4
44,4,2003-02-18,-2.19325,-2.195,-2.191,4
44,4,2003-02-19,-2.20825,-2.23,-2.199,4
44,4,2003-02-20,-2.23425,-2.239,-2.23,4
44,4,2003-02-21,-2.2365,-2.243,-2.234,4
44,4,2003-02-22,-2.23433,-2.239,-2.23,3
44,4,2003-02-23,-2.243,-2.266,-2.233,4
44,4,2003-02-24,-2.26475,-2.271,-2.26,4
44,4,2003-02-25,-2.26025,-2.266,-2.243,4
44,4,2003-02-26,-2.26033,-2.266,-2.254,3
44,4,2003-02-27,-2.26225,-2.271,-2.257,4
44,4,2003-02-28,-2.2835,-2.295,-2.275,4
44,4,2003-03-01,-2.2865,-2.301,-2.275,4
44,4,2003-03-02,-2.28975,-2.303,-2.285,4
44,4,2003-03-03,-2.301,-2.315,-2.294,3
44,4,2003-03-04,-2.31375,-2.326,-2.301,4
44,4,2003-03-05,-2.3245,-2.336,-2.316,4
44,4,2003-03-06,-2.34025,-2.358,-2.316,4
44,4,2003-03-07,-2.35075,-2.363,-2.343,4
44,4,2003-03-08,-2.36367,-2.371,-2.354,3
44,4,2003-03-09,-2.381,-2.393,-2.372,4
44,4,2003-03-10,-2.40325,-2.42,-2.385,4
44,4,2003-03-11,-2.41825,-2.431,-2.41,4
44,4,2003-03-12,-2.4055,-2.421,-2.393,4
44,4,2003-03-13,-2.45,-2.462,-2.44,3
44,4,2003-03-14,-2.47925,-2.493,-2.462,4
44,4,2003-03-15,-2.48475,-2.494,-2.469,4
44,4,2003-03-16,-2.5115,-2.525,-2.498,4
44,4,2003-03-17,-2.528,-2.536,-2.52,4
44,4,2003-03-18,-2.55367,-2.559,-2.544,3
44,4,2003-03-19,-2.564,-2.568,-2.558,4
44,4,2003-03-20,-2.58875,-2.6,-2.568,4
44,4,2003-03-21,-2.591,-2.599,-2.581,4
44,4,2003-03-22,-2.6175,-2.627,-2.6,4
44,4,2003-03-23,-2.61633,-2.622,-2.605,3
44,4,2003-03-24,-2.61675,-2.631,-2.604,4
44,4,2003-03-25,-2.602,-2.609,-2.592,4
44,4,2003-03-26,-2.6265,-2.636,-2.609,4
44,4,2003-03-27,-2.63375,-2.636,-2.631,4
44,4,2003-03-28,-2.642,-2.645,-2.639,4
44,4,2003-03-29,-2.63633,-2.642,-2.631,3
44,4,2003-03-30,-2.63825,-2.645,-2.631,4
44,4,2003-03-31,-2.662,-2.671,-2.645,4
44,4,2003-04-01,-2.65475,-2.668,-2.645,4
44,4,2003-04-02,-2.66125,-2.695,-2.623,4
44,4,2003-04-03,-2.702,-2.706,-2.7,3
44,4,2003-04-04,-2.71,-2.732,-2.699,4
44,4,2003-04-05,-2.726,-2.741,-2.709,4
44,4,2003-04-06,-2.742,-2.75,-2.736,4
44,4,2003-04-07,-2.7435,-2.749,-2.734,4
44,4,2003-04-08,-2.74967,-2.762,-2.736,3
44,4,2003-04-09,-2.75275,-2.764,-2.736,4
44,4,2003-04-10,-2.74375,-2.764,-2.732,4
44,4,2003-04-11,-2.743,-2.755,-2.732,4
44,4,2003-04-12,-2.7495,-2.764,-2.741,4
44,4,2003-04-13,-2.75367,-2.765,-2.741,3
44,4,2003-04-14,-2.737,-2.748,-2.727,4
44,4,2003-04-15,-2.72625,-2.75,-2.686,4
44,4,2003-04-16,-2.6565,-2.709,-2.554,4
44,4,2003-04-17,-2.53075,-2.599,-2.398,4
44,4,2003-04-18,-2.487,-2.535,-2.453,3
44,4,2003-04-19,-2.49125,-2.553,-2.448,4
44,4,2003-04-20,-2.565,-2.586,-2.549,4
44,4,2003-04-21,-2.5995,-2.62,-2.581,4
44,4,2003-04-22,-2.61875,-2.631,-2.609,4
44,4,2003-04-23,-2.63733,-2.643,-2.631,3
44,4,2003-04-24,-2.6245,-2.64,-2.609,4
44,4,2003-04-25,-2.58025,-2.613,-2.526,4
44,4,2003-04-26,-2.5095,-2.545,-2.431,4
44,4,2003-04-27,-2.4515,-2.469,-2.43,4
44,4,2003-04-28,-2.49233,-2.511,-2.462,3
44,4,2003-04-29,-2.222,-2.545,-1.618,4
44,4,2003-04-30,-0.89725,-1.618,-0.438,4
44,4,2003-05-01,-0.67225,-0.76,-0.588,4
44,4,2003-05-02,-0.85675,-0.994,-0.713,4
44,4,2003-05-03,-1.221,-1.324,-1.116,3
44,4,2003-05-04,-1.2955,-1.363,-1.238,4
44,4,2003-05-05,-1.06025,-1.209,-0.839,4
44,4,2003-05-06,-0.8225,-0.96,-0.654,4
44,4,2003-05-07,-0.72875,-0.772,-0.664,4
44,4,2003-05-08,-0.683,-0.744,-0.59,3
44,4,2003-05-09,-0.6015,-0.673,-0.5,4
44,4,2003-05-10,-0.6355,-0.656,-0.592,4
44,4,2003-05-11,-0.62075,-0.653,-0.561,4
44,4,2003-05-12,-0.5565,-0.58,-0.528,4
44,4,2003-05-13,-0.54767,-0.562,-0.531,3
44,4,2003-05-14,-0.566,-0.57,-0.561,4
44,4,2003-05-15,-0.56525,-0.58,-0.55,4
44,4,2003-05-16,-0.54725,-0.574,-0.496,4
44,4,2003-05-17,-0.5235,-0.552,-0.488,4
44,4,2003-05-18,-0.55467,-0.559,-0.551,3
44,4,2003-05-19,-0.4265,-0.531,-0.285,4
44,4,2003-05-20,-0.302,-0.327,-0.249,4
44,4,2003-05-21,-0.3315,-0.358,-0.316,4
44,4,2003-05-22,-0.392,-0.417,-0.377,4
44,4,2003-05-23,-0.39933,-0.415,-0.377,3
44,4,2003-05-24,-0.24675,-0.311,-0.191,4
44,4,2003-05-25,-0.18575,-0.232,-0.131,4
44,4,2003-05-26,-0.179,-0.191,-0.162,4
44,4,2003-05-27,-0.13025,-0.223,-0.045,4
44,4,2003-05-28,-0.09567,-0.155,-0.061,3
44,4,2003-05-29,-0.07375,-0.1,-0.053,4
44,4,2003-05-30,-0.10725,-0.182,-0.045,4
44,4,2003-05-31,-0.05025,-0.1,-0.018,4
44,4,2003-06-01,-0.036,-0.045,-0.015,4
44,4,2003-06-02,-0.045,-0.056,-0.039,3
44,4,2003-06-03,-0.06725,-0.101,-0.048,4
44,4,2003-06-04,-0.04525,-0.07,-0.016,4
44,4,2003-06-05,-0.04375,-0.07,-0.02,4
44,4,2003-06-06,-0.0395,-0.075,-0.018,4
44,4,2003-06-07,-0.043,-0.05,-0.039,3
44,4,2003-06-08,-0.0455,-0.05,-0.039,4
44,4,2003-06-09,-0.04725,-0.07,-0.019,4
44,4,2003-06-10,-0.03475,-0.05,-0.018,4
44,4,2003-06-11,-0.03625,-0.05,-0.018,4
44,4,2003-06-12,-0.03867,-0.05,-0.018,3
44,4,2003-06-13,-0.0315,-0.049,-0.02,4
44,4,2003-06-14,-0.05175,-0.058,-0.04,4
44,4,2003-06-15,-0.056,-0.062,-0.048,4
44,4,2003-06-16,-0.0515,-0.06,-0.048,4
44,4,2003-06-17,-0.05767,-0.078,-0.04,3
44,4,2003-06-18,-0.0485,-0.059,-0.039,4
44,4,2003-06-19,-0.0605,-0.075,-0.048,4
44,4,2003-06-20,-0.0515,-0.06,-0.048,4
44,4,2003-06-21,-0.05925,-0.079,-0.048,4
44,4,2003-06-22,-0.076,-0.086,-0.059,3
44,4,2003-06-23,-0.06175,-0.086,-0.048,4
44,4,2003-06-24,-0.05425,-0.06,-0.048,4
44,4,2003-06-25,-0.05925,-0.09,-0.029,4
44,4,2003-06-26,-0.0615,-0.075,-0.054,4
44,4,2003-06-27,-0.08167,-0.083,-0.079,3
44,4,2003-06-28,-0.09,-0.1,-0.081,4
44,4,2003-06-29,-0.082,-0.09,-0.078,4
44,4,2003-06-30,-0.099,-0.121,-0.079,4
44,4,2003-07-01,-0.09125,-0.151,-0.04,4
44,4,2003-07-02,-0.091,-0.111,-0.066,3
44,4,2003-07-03,-0.10325,-0.137,-0.081,4
44,4,2003-07-04,-0.09375,-0.102,-0.086,4
44,4,2003-07-05,-0.09725,-0.108,-0.084,4
44,4,2003-07-06,-0.12725,-0.142,-0.102,4
44,4,2003-07-07,-0.14767,-0.171,-0.135,3
44,4,2003-07-08,-0.156,-0.171,-0.14,4
44,4,2003-07-09,-0.1575,-0.172,-0.141,4
44,4,2003-07-10,-0.1345,-0.142,-0.116,4
44,4,2003-07-11,-0.1455,-0.151,-0.14,4
44,4,2003-07-12,-0.17125,-0.182,-0.15,4
44,4,2003-07-13,-0.17533,-0.178,-0.171,3
44,4,2003-07-14,-0.165,-0.18,-0.15,4
44,4,2003-07-15,-0.15125,-0.18,-0.119,4
44,4,2003-07-16,-0.10525,-0.121,-0.09,4
44,4,2003-07-17,-0.0925,-0.118,-0.069,4
44,4,2003-07-18,-0.07033,-0.079,-0.057,3
44,4,2003-07-19,-0.08825,-0.095,-0.083,4
44,4,2003-07-20,-0.11975,-0.126,-0.113,4
44,4,2003-07-21,-0.08325,-0.117,-0.055,4
44,4,2003-07-22,-0.086,-0.095,-0.079,4
44,4,2003-07-23,-0.06967,-0.08,-0.055,3
44,4,2003-07-24,-0.06075,-0.086,-0.05,4
44,4,2003-07-25,-0.07175,-0.089,-0.045,4
44,4,2003-07-26,-0.0685,-0.086,-0.049,4
44,4,2003-07-27,-0.075,-0.087,-0.055,4
44,4,2003-07-28,-0.053,-0.07,-0.039,3
44,4,2003-07-29,-0.0525,-0.06,-0.045,4
44,4,2003-07-30,-0.0775,-0.086,-0.071,4
44,4,2003-07-31,-0.0705,-0.095,-0.051,4
44,4,2003-08-01,-0.0905,-0.1,-0.076,4
44,4,2003-08-02,-0.084,-0.089,-0.081,3
44,4,2003-08-03,-0.0895,-0.1,-0.079,4
44,4,2003-08-04,-0.0815,-0.09,-0.068,4
44,4,2003-08-05,-0.06625,-0.09,-0.049,4
44,4,2003-08-06,-0.064,-0.074,-0.059,4
44,4,2003-08-07,-0.05233,-0.06,-0.048,3
44,4,2003-08-08,-0.07125,-0.095,-0.05,4
44,4,2003-08-09,-0.05775,-0.064,-0.048,4
44,4,2003-08-10,-0.0685,-0.089,-0.059,4
44,4,2003-08-11,-0.076,-0.09,-0.06,4
44,4,2003-08-12,-0.05933,-0.06,-0.059,3
44,4,2003-08-13,-0.064,-0.07,-0.059,4
44,4,2003-08-14,-0.05625,-0.064,-0.048,4
44,4,2003-08-15,-0.064,-0.073,-0.058,4
44,4,2003-08-16,-0.065,-0.079,-0.058,4
44,4,2003-08-17,-0.069,-0.074,-0.06,3
44,4,2003-08-18,-0.05725,-0.065,-0.05,4
44,4,2003-08-19,-0.05825,-0.086,-0.044,4
44,4,2003-08-20,-0.0785,-0.086,-0.071,4
44,4,2003-08-21,-0.06925,-0.085,-0.055,4
44,4,2003-08-22,-0.05867,-0.081,-0.047,3
44,4,2003-08-23,-0.07025,-0.086,-0.056,4
44,4,2003-08-24,-0.0575,-0.067,-0.053,4
44,4,2003-08-25,-0.0525,-0.059,-0.048,4
44,4,2003-08-26,-0.072,-0.081,-0.055,4
44,4,2003-08-27,-0.05067,-0.052,-0.048,3
44,4,2003-08-28,-0.06325,-0.079,-0.055,4
44,4,2003-08-29,-0.05175,-0.055,-0.045,4
44,4,2003-08-30,-0.0495,-0.064,-0.039,4
44,4,2003-08-31,-0.054,-0.066,-0.045,4
44,4,2003-09-01,-0.05533,-0.066,-0.05,3
44,4,2003-09-02,-0.06,-0.066,-0.055,4
44,4,2003-09-03,-0.0655,-0.07,-0.06,4
44,4,2003-09-04,-0.07175,-0.079,-0.062,4
44,4,2003-09-05,-0.07075,-0.075,-0.062,4
44,4,2003-09-06,-0.072,-0.086,-0.059,3
44,4,2003-09-07,-0.07275,-0.086,-0.055,4
44,4,2003-09-08,-0.07425,-0.076,-0.073,4
44,4,2003-09-09,-0.07575,-0.081,-0.071,4
44,4,2003-09-10,-0.0675,-0.081,-0.05,4
44,4,2003-09-11,-0.06733,-0.076,-0.06,3
44,4,2003-09-12,-0.06975,-0.081,-0.066,4
44,4,2003-09-13,-0.0665,-0.081,-0.055,4
44,4,2003-09-14,-0.06625,-0.074,-0.056,4
44,4,2003-09-15,-0.064,-0.076,-0.048,4
44,4,2003-09-16,-0.07667,-0.079,-0.075,3
44,4,2003-09-17,-0.07975,-0.086,-0.074,4
44,4,2003-09-18,-0.06775,-0.081,-0.055,4
44,4,2003-09-19,-0.081,-0.086,-0.078,4
44,4,2003-09-20,-0.07925,-0.083,-0.074,4
44,4,2003-09-21,-0.076,-0.079,-0.072,3
44,4,2003-09-22,-0.06625,-0.075,-0.055,4
44,4,2003-09-23,-0.06125,-0.075,-0.049,4
44,4,2003-09-24,-0.0675,-0.075,-0.058,4
44,4,2003-09-25,-0.0715,-0.079,-0.065,4
44,4,2003-09-26,-0.05933,-0.066,-0.048,3
44,4,2003-09-27,-0.06975,-0.075,-0.065,4
44,4,2003-09-28,-0.0705,-0.081,-0.059,4
44,4,2003-09-29,-0.0655,-0.078,-0.051,4
44,4,2003-09-30,-0.06425,-0.076,-0.05,4
44,4,2003-10-01,-0.06533,-0.075,-0.05,3
44,4,2003-10-02,-0.06925,-0.075,-0.06,4
44,4,2003-10-03,-0.06375,-0.078,-0.051,4
44,4,2003-10-04,-0.05275,-0.066,-0.043,4
44,4,2003-10-05,-0.05725,-0.064,-0.047,4
44,4,2003-10-06,-0.062,-0.077,-0.053,3
44,4,2003-10-07,-0.0715,-0.083,-0.062,4
44,4,2003-10-08,-0.074,-0.097,-0.059,4
44,4,2003-10-09,-0.109,-0.127,-0.097,4
44,4,2003-10-10,-0.195,-0.224,-0.158,4
44,4,2003-10-11,-0.2725,-0.284,-0.254,4
44,4,2003-10-12,-0.27067,-0.291,-0.241,3
44,4,2003-10-13,-0.32025,-0.337,-0.302,4
44,4,2003-10-14,-0.3815,-0.393,-0.371,4
44,4,2003-10-15,-0.46375,-0.511,-0.415,4
44,4,2003-10-16,-0.58025,-0.611,-0.538,4
44,4,2003-10-17,-0.62,-0.651,-0.6,3
44,4,2003-10-18,-0.77775,-0.824,-0.722,4
44,4,2003-10-19,-0.87175,-0.894,-0.857,4
44,4,2003-10-20,-0.90375,-0.921,-0.892,4
44,4,2003-10-21,-0.9145,-0.939,-0.891,4
44,4,2003-10-22,-0.95833,-0.981,-0.944,3
44,4,2003-10-23,-1.03725,-1.086,-1.001,4
44,4,2003-10-24,-1.20325,-1.316,-1.116,4
44,4,2003-10-25,-1.58875,-1.734,-1.419,4
44,4,2003-10-26,-1.9545,-2.058,-1.827,4
44,4,2003-10-27,-2.135,-2.194,-2.089,3
44,4,2003-10-28,-2.344,-2.385,-2.312,4
44,4,2003-10-29,-2.4435,-2.48,-2.421,4
44,4,2003-10-30,-2.50725,-2.544,-2.476,4
44,4,2003-10-31,-2.50575,-2.536,-2.467,4
44,4,2003-11-01,-2.46967,-2.475,-2.467,3
44,4,2003-11-02,-2.46425,-2.489,-2.453,4
44,4,2003-11-03,-2.478,-2.49,-2.467,4
44,4,2003-11-04,-2.495,-2.499,-2.489,4
44,4,2003-11-05,-2.50375,-2.508,-2.495,4
44,4,2003-11-06,-2.50233,-2.504,-2.499,3
44,4,2003-11-07,-2.517,-2.535,-2.507,4
44,4,2003-11-08,-2.52925,-2.541,-2.522,4
44,4,2003-11-09,-2.54775,-2.563,-2.531,4
44,4,2003-11-10,-2.55775,-2.561,-2.554,4
44,4,2003-11-11,-2.557,-2.559,-2.554,3
44,4,2003-11-12,-2.585,-2.586,-2.582,4
44,4,2003-11-13,-2.595,-2.608,-2.586,4
44,4,2003-11-14,-2.62125,-2.646,-2.608,4
44,4,2003-11-15,-2.65075,-2.673,-2.64,4
44,4,2003-11-16,-2.66667,-2.68,-2.657,3
44,4,2003-11-17,-2.66975,-2.685,-2.654,4
44,4,2003-11-18,-2.6715,-2.69,-2.659,4
44,4,2003-11-19,-2.6695,-2.69,-2.659,4
44,4,2003-11-20,-2.65875,-2.659,-2.658,4
44,4,2003-11-21,-2.662,-2.668,-2.659,3
44,4,2003-11-22,-2.6595,-2.668,-2.654,4
44,4,2003-11-23,-2.66075,-2.668,-2.657,4
44,4,2003-11-24,-2.658,-2.664,-2.654,4
44,4,2003-11-25,-2.65525,-2.663,-2.65,4
44,4,2003-11-26,-2.65433,-2.659,-2.65,3
44,4,2003-11-27,-2.651,-2.654,-2.65,4
44,4,2003-11-28,-2.643,-2.65,-2.636,4
44,4,2003-11-29,-2.6385,-2.641,-2.636,4
44,4,2003-11-30,-2.6225,-2.636,-2.609,4
44,4,2003-12-01,-2.62167,-2.627,-2.613,3
44,4,2003-12-02,-2.59075,-2.599,-2.586,4
44,4,2003-12-03,-2.58875,-2.598,-2.581,4
44,4,2003-12-04,-2.58775,-2.595,-2.581,4
44,4,2003-12-05,-2.5835,-2.586,-2.581,4
44,4,2003-12-06,-2.55667,-2.558,-2.554,3
44,4,2003-12-07,-2.56,-2.571,-2.555,4
44,4,2003-12-08,-2.55625,-2.572,-2.543,4
44,4,2003-12-09,-2.54275,-2.544,-2.54,4
44,4,2003-12-10,-2.54725,-2.567,-2.538,4
44,4,2003-12-11,-2.54733,-2.557,-2.54,3
44,4,2003-12-12,-2.52175,-2.524,-2.517,4
44,4,2003-12-13,-2.52625,-2.539,-2.504,4
44,4,2003-12-14,-2.51975,-2.531,-2.504,4
44,4,2003-12-15,-2.52375,-2.533,-2.512,4
44,4,2003-12-16,-2.5035,-2.518,-2.494,4
44,4,2003-12-17,-2.50267,-2.513,-2.491,3
44,4,2003-12-18,-2.5065,-2.513,-2.5,4
44,4,2003-12-19,-2.51,-2.516,-2.507,4
44,4,2003-12-20,-2.51175,-2.513,-2.508,4
44,4,2003-12-21,-2.5045,-2.517,-2.494,4
44,4,2003-12-22,-2.50733,-2.525,-2.494,3
44,4,2003-12-23,-2.49325,-2.507,-2.475,4
44,4,2003-12-24,-2.47725,-2.494,-2.466,4
44,4,2003-12-25,-2.46575,-2.485,-2.458,4
44,4,2003-12-26,-2.47375,-2.49,-2.458,4
44,4,2003-12-27,-2.50067,-2.517,-2.49,3
44,4,2003-12-28,-2.51675,-2.522,-2.513,4
44,4,2003-12-29,-2.52775,-2.543,-2.513,4
44,4,2003-12-30,-2.533,-2.549,-2.517,4
44,4,2003-12-31,-2.5435,-2.553,-2.532,4
44,4,2004-01-01,-2.53667,-2.54,-2.535,3
44,4,2004-01-02,-2.53975,-2.553,-2.531,4
44,4,2004-01-03,-2.5315,-2.535,-2.525,4
44,4,2004-01-04,-2.53275,-2.535,-2.53,4
44,4,2004-01-05,-2.517,-2.531,-2.512,4
44,4,2004-01-06,-2.51533,-2.522,-2.507,3
44,4,2004-01-07,-2.53675,-2.549,-2.522,4
44,4,2004-01-08,-2.54925,-2.554,-2.545,4
44,4,2004-01-09,-2.56175,-2.574,-2.549,4
44,4,2004-01-10,-2.56275,-2.572,-2.544,4
44,4,2004-01-11,-2.55333,-2.558,-2.544,3
44,4,2004-01-12,-2.58575,-2.59,-2.581,4
44,4,2004-01-13,-2.5915,-2.597,-2.581,4
44,4,2004-01-14,-2.60875,-2.618,-2.604,4
44,4,2004-01-15,-2.5925,-2.599,-2.585,4
44,4,2004-01-16,-2.603,-2.608,-2.597,3
44,4,2004-01-17,-2.58825,-2.599,-2.576,4
44,4,2004-01-18,-2.58375,-2.599,-2.57,4
44,4,2004-01-19,-2.575,-2.581,-2.57,4
44,4,2004-01-20,-2.57875,-2.586,-2.567,4
44,4,2004-01-21,-2.564,-2.567,-2.558,3
44,4,2004-01-22,-2.56025,-2.567,-2.558,4
44,4,2004-01-23,-2.56175,-2.567,-2.558,4
44,4,2004-01-24,-2.5495,-2.562,-2.543,4
44,4,2004-01-25,-2.557,-2.567,-2.542,4
44,4,2004-01-26,-2.54767,-2.566,-2.538,3
44,4,2004-01-27,-2.55525,-2.567,-2.538,4
44,4,2004-01-28,-2.53625,-2.55,-2.516,4
44,4,2004-01-29,-2.50875,-2.516,-2.498,4
44,4,2004-01-30,-2.50175,-2.507,-2.494,4
44,4,2004-01-31,-2.50675,-2.513,-2.503,4
44,4,2004-02-01,-2.50533,-2.522,-2.491,3
44,4,2004-02-02,-2.49775,-2.504,-2.494,4
44,4,2004-02-03,-2.493,-2.504,-2.472,4
44,4,2004-02-04,-2.4765,-2.499,-2.467,4
44,4,2004-02-05,-2.4745,-2.495,-2.464,4
44,4,2004-02-06,-2.474,-2.481,-2.468,3
44,4,2004-02-07,-2.47625,-2.495,-2.467,4
44,4,2004-02-08,-2.4895,-2.501,-2.478,4
44,4,2004-02-09,-2.498,-2.503,-2.495,4
44,4,2004-02-10,-2.50625,-2.508,-2.503,4
44,4,2004-02-11,-2.487,-2.494,-2.48,3
44,4,2004-02-12,-2.49525,-2.512,-2.48,4
44,4,2004-02-13,-2.508,-2.517,-2.489,4
44,4,2004-02-14,-2.4945,-2.513,-2.485,4
44,4,2004-02-15,-2.49325,-2.503,-2.485,4
44,4,2004-02-16,-2.503,-2.513,-2.489,3
44,4,2004-02-17,-2.50575,-2.518,-2.491,4
44,4,2004-02-18,-2.50775,-2.516,-2.498,4
44,4,2004-02-19,-2.5065,-2.516,-2.494,4
44,4,2004-02-20,-2.5065,-2.518,-2.495,4
44,4,2004-02-21,-2.50467,-2.517,-2.498,3
44,4,2004-02-22,-2.516,-2.526,-2.504,4
44,4,2004-02-23,-2.51475,-2.522,-2.504,4
44,4,2004-02-24,-2.51625,-2.525,-2.499,4
44,4,2004-02-25,-2.51925,-2.53,-2.503,4
44,4,2004-02-26,-2.516,-2.525,-2.506,3
44,4,2004-02-27,-2.511,-2.524,-2.5,4
44,4,2004-02-28,-2.5165,-2.531,-2.507,4
44,4,2004-02-29,-2.53425,-2.54,-2.525,4
44,4,2004-03-01,-2.53425,-2.542,-2.52,4
44,4,2004-03-02,-2.567,-2.582,-2.55,3
44,4,2004-03-03,-2.60275,-2.634,-2.581,4
44,4,2004-03-04,-2.6285,-2.639,-2.618,4
44,4,2004-03-05,-2.6175,-2.631,-2.604,4
44,4,2004-03-06,-2.63275,-2.636,-2.626,4
44,4,2004-03-07,-2.63833,-2.653,-2.626,3
44,4,2004-03-08,-2.649,-2.653,-2.645,4
44,4,2004-03-09,-2.662,-2.678,-2.648,4
44,4,2004-03-10,-2.65825,-2.676,-2.645,4
44,4,2004-03-11,-2.681,-2.692,-2.663,4
44,4,2004-03-12,-2.68167,-2.69,-2.669,3
44,4,2004-03-13,-2.6975,-2.704,-2.691,4
44,4,2004-03-14,-2.68975,-2.704,-2.668,4
44,4,2004-03-15,-2.67925,-2.685,-2.673,4
44,4,2004-03-16,-2.685,-2.689,-2.68,4
44,4,2004-03-17,-2.68825,-2.691,-2.683,4
44,4,2004-03-18,-2.68633,-2.691,-2.683,3
44,4,2004-03-19,-2.699,-2.715,-2.682,4
44,4,2004-03-20,-2.7025,-2.712,-2.691,4
44,4,2004-03-21,-2.70225,-2.717,-2.682,4
44,4,2004-03-22,-2.7145,-2.732,-2.699,4
44,4,2004-03-23,-2.72325,-2.727,-2.715,4
44,4,2004-03-24,-2.73367,-2.747,-2.727,3
44,4,2004-03-25,-2.75275,-2.759,-2.743,4
44,4,2004-03-26,-2.749,-2.755,-2.738,4
44,4,2004-03-27,-2.7675,-2.782,-2.75,4
44,4,2004-03-28,-2.75975,-2.772,-2.745,4
44,4,2004-03-29,-2.75333,-2.762,-2.748,3
44,4,2004-03-30,-2.7595,-2.77,-2.74,4
44,4,2004-03-31,-2.75725,-2.769,-2.745,4
44,4,2004-04-01,-2.7585,-2.773,-2.746,4
44,4,2004-04-02,-2.7595,-2.771,-2.746,4
44,4,2004-04-03,-2.75767,-2.773,-2.75,3
44,4,2004-04-04,-2.774,-2.779,-2.77,4
44,4,2004-04-05,-2.765,-2.772,-2.75,4
44,4,2004-04-06,-2.76775,-2.778,-2.76,4
44,4,2004-04-07,-2.765,-2.782,-2.755,4
44,4,2004-04-08,-2.771,-2.778,-2.764,3
44,4,2004-04-09,-2.784,-2.8,-2.767,4
44,4,2004-04-10,-2.793,-2.8,-2.777,4
44,4,2004-04-11,-2.7825,-2.791,-2.77,4
44,4,2004-04-12,-2.78725,-2.8,-2.775,4
44,4,2004-04-13,-2.79667,-2.8,-2.791,3
44,4,2004-04-14,-2.787,-2.797,-2.778,4
44,4,2004-04-15,-2.7965,-2.806,-2.778,4
44,4,2004-04-16,-2.7915,-2.802,-2.778,4
44,4,2004-04-17,-2.78725,-2.802,-2.778,4
44,4,2004-04-18,-2.78533,-2.797,-2.778,3
44,4,2004-04-19,-2.78975,-2.8,-2.778,4
44,4,2004-04-20,-2.78125,-2.8,-2.769,4
44,4,2004-04-21,-2.78775,-2.8,-2.778,4
44,4,2004-04-22,-2.77675,-2.787,-2.755,4
44,4,2004-04-23,-2.73533,-2.755,-2.719,3
44,4,2004-04-24,-2.57775,-2.595,-2.544,4
44,4,2004-04-25,-2.54475,-2.576,-2.513,4
44,4,2004-04-26,-2.61975,-2.636,-2.604,4
44,4,2004-04-27,-2.597,-2.622,-2.576,4
44,4,2004-04-28,-2.602,-2.625,-2.586,4
44,4,2004-04-29,-2.629,-2.646,-2.618,3
44,4,2004-04-30,-2.6535,-2.659,-2.65,4
44,4,2004-05-01,-2.66875,-2.682,-2.65,4
44,4,2004-05-02,-2.691,-2.715,-2.678,4
44,4,2004-05-03,-2.7225,-2.732,-2.713,4
44,4,2004-05-04,-2.72867,-2.74,-2.723,3
44,4,2004-05-05,-2.757,-2.764,-2.75,4
44,4,2004-05-06,-2.793,-2.817,-2.778,4
44,4,2004-05-07,-2.82325,-2.842,-2.81,4
44,4,2004-05-08,-2.84625,-2.855,-2.833,4
44,4,2004-05-09,-2.847,-2.852,-2.838,3
44,4,2004-05-10,-2.851,-2.865,-2.818,4
44,4,2004-05-11,-2.406,-2.778,-1.322,4
44,4,2004-05-12,-1.726,-2.042,-1.392,4
44,4,2004-05-13,-1.68675,-1.986,-1.327,4
44,4,2004-05-14,-2.05767,-2.084,-2.035,3
44,4,2004-05-15,-1.7505,-1.961,-1.175,4
44,4,2004-05-16,-1.487,-1.765,-1.175,4
44,4,2004-05-17,-1.59125,-1.802,-1.149,4
44,4,2004-05-18,-1.08,-1.156,-1.023,4
44,4,2004-05-19,-0.92167,-0.958,-0.87,3
44,4,2004-05-20,-0.796,-0.877,-0.685,4
44,4,2004-05-21,-0.6555,-0.682,-0.619,4
44,4,2004-05-22,-0.6915,-0.76,-0.649,4
44,4,2004-05-23,-0.6975,-0.729,-0.661,4
44,4,2004-05-24,-0.695,-0.711,-0.682,3
44,4,2004-05-25,-0.774,-0.784,-0.758,4
44,4,2004-05-26,-0.73725,-0.767,-0.711,4
44,4,2004-05-27,-0.7565,-0.819,-0.709,4
44,4,2004-05-28,-0.81225,-0.855,-0.772,4
44,4,2004-05-29,-0.887,-0.908,-0.872,3
44,4,2004-05-30,-0.798,-0.812,-0.784,4
44,4,2004-05-31,-0.77,-0.806,-0.711,4
44,4,2004-06-01,-0.731,-0.746,-0.717,4
44,4,2004-06-02,-0.7155,-0.742,-0.678,4
44,4,2004-06-03,-0.69133,-0.711,-0.673,3
44,4,2004-06-04,-0.659,-0.682,-0.623,4
44,4,2004-06-05,-0.65425,-0.699,-0.618,4
44,4,2004-06-06,-0.6075,-0.631,-0.558,4
44,4,2004-06-07,-0.5495,-0.583,-0.505,4
44,4,2004-06-08,-0.51833,-0.535,-0.503,3
44,4,2004-06-09,-0.4955,-0.538,-0.477,4
44,4,2004-06-10,-0.4655,-0.485,-0.448,4
44,4,2004-06-11,-0.42025,-0.448,-0.386,4
44,4,2004-06-12,-0.417,-0.446,-0.403,4
44,4,2004-06-13,-0.40367,-0.422,-0.386,3
44,4,2004-06-14,-0.402,-0.433,-0.377,4
44,4,2004-06-15,-0.38625,-0.42,-0.351,4
44,4,2004-06-16,-0.3885,-0.397,-0.381,4
44,4,2004-06-17,-0.3665,-0.387,-0.351,4
44,4,2004-06-18,-0.36,-0.389,-0.345,3
44,4,2004-06-19,-0.38725,-0.41,-0.377,4
44,4,2004-06-20,-0.3755,-0.396,-0.363,4
44,4,2004-06-21,-0.4235,-0.441,-0.398,4
44,4,2004-06-22,-0.408,-0.422,-0.381,4
44,4,2004-06-23,-0.37633,-0.382,-0.366,3
44,4,2004-06-24,-0.353,-0.385,-0.322,4
44,4,2004-06-25,-0.334,-0.351,-0.318,4
44,4,2004-06-26,-0.3385,-0.354,-0.324,4
44,4,2004-06-27,-0.31475,-0.356,-0.274,4
44,4,2004-06-28,-0.20725,-0.324,-0.086,4
44,4,2004-06-29,-0.12867,-0.138,-0.111,3
44,4,2004-06-30,-0.195,-0.207,-0.167,4
44,4,2004-07-01,-0.20875,-0.212,-0.204,4
44,4,2004-07-02,-0.2465,-0.257,-0.228,4
44,4,2004-07-03,-0.27925,-0.29,-0.264,4
44,4,2004-07-04,-0.296,-0.313,-0.288,4
44,4,2004-07-05,-0.292,-0.296,-0.287,3
44,4,2004-07-06,-0.28375,-0.299,-0.269,4
44,4,2004-07-07,-0.30075,-0.306,-0.294,4
44,4,2004-07-08,-0.207,-0.299,-0.084,4
44,4,2004-07-09,-0.12,-0.167,-0.092,4
44,4,2004-07-10,-0.175,-0.188,-0.161,3
44,4,2004-07-11,-0.2385,-0.249,-0.219,4
44,4,2004-07-12,-0.27225,-0.295,-0.249,4
44,4,2004-07-13,-0.2885,-0.298,-0.28,4
44,4,2004-07-14,-0.29825,-0.314,-0.283,4
44,4,2004-07-15,-0.28667,-0.291,-0.283,3
44,4,2004-07-16,-0.26975,-0.283,-0.262,4
44,4,2004-07-17,-0.275,-0.286,-0.264,4
44,4,2004-07-18,-0.27525,-0.283,-0.266,4
44,4,2004-07-19,-0.26325,-0.273,-0.253,4
44,4,2004-07-20,-0.26533,-0.274,-0.253,3
44,4,2004-07-21,-0.26475,-0.271,-0.262,4
44,4,2004-07-22,-0.26475,-0.272,-0.248,4
44,4,2004-07-23,-0.248,-0.262,-0.241,4
44,4,2004-07-24,-0.23725,-0.243,-0.233,4
44,4,2004-07-25,-0.23,-0.233,-0.225,3
44,4,2004-07-26,-0.25775,-0.264,-0.252,4
44,4,2004-07-27,-0.25225,-0.259,-0.243,4
44,4,2004-07-28,-0.25275,-0.262,-0.238,4
44,4,2004-07-29,-0.25,-0.264,-0.236,4
44,4,2004-07-30,-0.23,-0.236,-0.222,3
44,4,2004-07-31,-0.22825,-0.235,-0.212,4
44,4,2004-08-01,-0.2085,-0.212,-0.204,4
44,4,2004-08-02,-0.20775,-0.212,-0.201,4
44,4,2004-08-03,-0.204,-0.212,-0.191,4
44,4,2004-08-04,-0.2055,-0.217,-0.191,4
44,4,2004-08-05,-0.205,-0.213,-0.199,3
44,4,2004-08-06,-0.19775,-0.207,-0.182,4
44,4,2004-08-07,-0.21525,-0.228,-0.207,4
44,4,2004-08-08,-0.2015,-0.208,-0.191,4
44,4,2004-08-09,-0.225,-0.233,-0.212,4
44,4,2004-08-10,-0.199,-0.207,-0.194,3
44,4,2004-08-11,-0.2075,-0.223,-0.188,4
44,4,2004-08-12,-0.215,-0.227,-0.203,4
44,4,2004-08-13,-0.20025,-0.203,-0.194,4
44,4,2004-08-14,-0.21075,-0.228,-0.198,4
44,4,2004-08-15,-0.20433,-0.22,-0.196,3
44,4,2004-08-16,-0.19075,-0.198,-0.177,4
44,4,2004-08-17,-0.179,-0.183,-0.174,4
44,4,2004-08-18,-0.17825,-0.182,-0.172,4
44,4,2004-08-19,-0.18175,-0.187,-0.177,4
44,4,2004-08-20,-0.15925,-0.173,-0.146,4
44,4,2004-08-21,-0.17033,-0.177,-0.162,3
44,4,2004-08-22,-0.19175,-0.199,-0.186,4
44,4,2004-08-23,-0.19925,-0.207,-0.193,4
44,4,2004-08-24,-0.19925,-0.207,-0.183,4
44,4,2004-08-25,-0.193,-0.203,-0.182,4
44,4,2004-08-26,-0.16567,-0.168,-0.162,3
44,4,2004-08-27,-0.16425,-0.172,-0.156,4
44,4,2004-08-28,-0.19675,-0.202,-0.194,4
44,4,2004-08-29,-0.197,-0.204,-0.183,4
44,4,2004-08-30,-0.18125,-0.193,-0.172,4
44,4,2004-08-31,-0.17667,-0.182,-0.172,3
44,4,2004-09-01,-0.18975,-0.198,-0.173,4
44,4,2004-09-02,-0.17875,-0.198,-0.171,4
44,4,2004-09-03,-0.17325,-0.18,-0.17,4
44,4,2004-09-04,-0.17425,-0.192,-0.161,4
44,4,2004-09-05,-0.17025,-0.173,-0.167,4
44,4,2004-09-06,-0.16833,-0.172,-0.162,3
44,4,2004-09-07,-0.17125,-0.177,-0.167,4
44,4,2004-09-08,-0.17025,-0.172,-0.167,4
44,4,2004-09-09,-0.1735,-0.18,-0.169,4
44,4,2004-09-10,-0.17,-0.175,-0.166,4
44,4,2004-09-11,-0.172,-0.175,-0.17,4
44,4,2004-09-12,-0.165,-0.172,-0.154,3
44,4,2004-09-13,-0.17225,-0.182,-0.163,4
44,4,2004-09-14,-0.15425,-0.172,-0.137,4
44,4,2004-09-15,-0.1455,-0.167,-0.127,4
44,4,2004-09-16,-0.1635,-0.167,-0.158,4
44,4,2004-09-17,-0.15967,-0.17,-0.153,3
44,4,2004-09-18,-0.16575,-0.171,-0.161,4
44,4,2004-09-19,-0.1645,-0.169,-0.161,4
44,4,2004-09-20,-0.1595,-0.166,-0.151,4
44,4,2004-09-21,-0.163,-0.167,-0.161,4
44,4,2004-09-22,-0.16167,-0.172,-0.151,3
44,4,2004-09-23,-0.16525,-0.172,-0.146,4
44,4,2004-09-24,-0.168,-0.179,-0.163,4
44,4,2004-09-25,-0.16775,-0.18,-0.158,4
44,4,2004-09-26,-0.1695,-0.183,-0.158,4
44,4,2004-09-27,-0.17433,-0.179,-0.172,3
44,4,2004-09-28,-0.20675,-0.219,-0.193,4
44,4,2004-09-29,-0.2145,-0.224,-0.203,4
44,4,2004-09-30,-0.217,-0.228,-0.207,4
44,4,2004-10-01,-0.2175,-0.228,-0.203,4
44,4,2004-10-02,-0.21633,-0.224,-0.212,3
44,4,2004-10-03,-0.219,-0.225,-0.212,4
44,4,2004-10-04,-0.225,-0.233,-0.219,4
44,4,2004-10-05,-0.224,-0.228,-0.217,4
44,4,2004-10-06,-0.232,-0.238,-0.224,4
44,4,2004-10-07,-0.21567,-0.228,-0.207,3
44,4,2004-10-08,-0.1805,-0.197,-0.167,4
44,4,2004-10-09,-0.186,-0.198,-0.172,4
44,4,2004-10-10,-0.1715,-0.198,-0.158,4
44,4,2004-10-11,-0.16,-0.167,-0.153,4
44,4,2004-10-12,-0.16067,-0.167,-0.153,3
44,4,2004-10-13,-0.163,-0.179,-0.153,4
44,4,2004-10-14,-0.17625,-0.188,-0.158,4
44,4,2004-10-15,-0.1895,-0.21,-0.174,4
44,4,2004-10-16,-0.22825,-0.259,-0.209,4
44,4,2004-10-17,-0.29267,-0.333,-0.252,3
44,4,2004-10-18,-0.40925,-0.431,-0.389,4
44,4,2004-10-19,-0.4615,-0.469,-0.448,4
44,4,2004-10-20,-0.44975,-0.474,-0.433,4
44,4,2004-10-21,-0.43425,-0.447,-0.407,4
44,4,2004-10-22,-0.37867,-0.438,-0.319,3
44,4,2004-10-23,-0.29,-0.315,-0.275,4
44,4,2004-10-24,-0.325,-0.343,-0.316,4
44,4,2004-10-25,-0.34825,-0.351,-0.346,4
44,4,2004-10-26,-0.265,-0.29,-0.249,4
44,4,2004-10-27,-0.23,-0.249,-0.214,4
44,4,2004-10-28,-0.22933,-0.25,-0.214,3
44,4,2004-10-29,-0.2505,-0.259,-0.245,4
44,4,2004-10-30,-0.25975,-0.275,-0.245,4
44,4,2004-10-31,-0.25425,-0.264,-0.245,4
44,4,2004-11-01,-0.22575,-0.254,-0.193,4
44,4,2004-11-02,-0.178,-0.19,-0.172,3
44,4,2004-11-03,-0.179,-0.198,-0.166,4
44,4,2004-11-04,-0.1815,-0.192,-0.17,4
44,4,2004-11-05,-0.18425,-0.193,-0.173,4
44,4,2004-11-06,-0.18725,-0.199,-0.183,4
44,4,2004-11-07,-0.19867,-0.204,-0.194,3
44,4,2004-11-08,-0.28825,-0.331,-0.241,4
44,4,2004-11-09,-0.338,-0.362,-0.324,4
44,4,2004-11-10,-0.3945,-0.415,-0.369,4
44,4,2004-11-11,-0.46725,-0.483,-0.445,4
44,4,2004-11-12,-0.5355,-0.552,-0.517,4
44,4,2004-11-13,-0.59267,-0.62,-0.575,3
44,4,2004-11-14,-0.67275,-0.705,-0.642,4
44,4,2004-11-15,-0.74775,-0.789,-0.717,4
44,4,2004-11-16,-0.83025,-0.856,-0.789,4
44,4,2004-11-17,-0.92225,-0.953,-0.89,4
44,4,2004-11-18,-0.996,-1.018,-0.985,3
44,4,2004-11-19,-1.07675,-1.106,-1.047,4
44,4,2004-11-20,-1.1605,-1.191,-1.133,4
44,4,2004-11-21,-1.278,-1.312,-1.222,4
44,4,2004-11-22,-1.383,-1.411,-1.348,4
44,4,2004-11-23,-1.473,-1.505,-1.439,3
44,4,2004-11-24,-1.5605,-1.599,-1.527,4
44,4,2004-11-25,-1.63725,-1.666,-1.604,4
44,4,2004-11-26,-1.7205,-1.755,-1.698,4
44,4,2004-11-27,-1.79475,-1.814,-1.756,4
44,4,2004-11-28,-1.86525,-1.882,-1.846,4
44,4,2004-11-29,-1.917,-1.923,-1.91,3
44,4,2004-11-30,-1.977,-2.004,-1.95,4
44,4,2004-12-01,-2.04625,-2.061,-2.026,4
44,4,2004-12-02,-2.0915,-2.109,-2.072,4
44,4,2004-12-03,-2.1415,-2.158,-2.131,4
44,4,2004-12-04,-2.185,-2.194,-2.158,4
44,4,2004-12-05,-2.221,-2.233,-2.199,3
44,4,2004-12-06,-2.272,-2.294,-2.262,4
44,4,2004-12-07,-2.3055,-2.326,-2.294,4
44,4,2004-12-08,-2.34425,-2.362,-2.327,4
44,4,2004-12-09,-2.3835,-2.394,-2.358,4
44,4,2004-12-10,-2.42033,-2.423,-2.417,3
44,4,2004-12-11,-2.4525,-2.453,-2.451,4
44,4,2004-12-12,-2.48525,-2.489,-2.482,4
44,4,2004-12-13,-2.512,-2.524,-2.485,4
44,4,2004-12-14,-2.5385,-2.549,-2.517,4
44,4,2004-12-15,-2.577,-2.58,-2.572,3
44,4,2004-12-16,-2.60875,-2.613,-2.603,4
44,4,2004-12-17,-2.638,-2.64,-2.636,4
44,4,2004-12-18,-2.6735,-2.686,-2.659,4
44,4,2004-12-19,-2.712,-2.734,-2.696,4
44,4,2004-12-20,-2.73733,-2.75,-2.718,3
44,4,2004-12-21,-2.793,-2.81,-2.773,4
44,4,2004-12-22,-2.85975,-2.888,-2.842,4
44,4,2004-12-23,-2.9235,-2.943,-2.901,4
44,4,2004-12-24,-2.99325,-3.011,-2.976,4
44,4,2004-12-25,-3.04867,-3.063,-3.025,3
44,4,2004-12-26,-3.11225,-3.13,-3.092,4
44,4,2004-12-27,-3.1665,-3.185,-3.148,4
44,4,2004-12-28,-3.226,-3.243,-3.217,4
44,4,2004-12-29,-3.27325,-3.29,-3.266,4
44,4,2004-12-30,-3.30767,-3.321,-3.29,3
44,4,2004-12-31,-3.32975,-3.331,-3.326,4
44,4,2005-01-01,-3.34275,-3.354,-3.322,4
44,4,2005-01-02,-3.3605,-3.373,-3.354,4
44,4,2005-01-03,-3.3715,-3.377,-3.368,4
44,4,2005-01-04,-3.38633,-3.391,-3.381,3
44,4,2005-01-05,-3.405,-3.419,-3.388,4
44,4,2005-01-06,-3.4205,-3.428,-3.414,4
44,4,2005-01-07,-3.44225,-3.461,-3.419,4
44,4,2005-01-08,-3.46075,-3.465,-3.456,4
44,4,2005-01-09,-3.462,-3.468,-3.456,3
44,4,2005-01-10,-3.48175,-3.493,-3.461,4
44,4,2005-01-11,-3.491,-3.512,-3.484,4
44,4,2005-01-12,-3.5145,-3.517,-3.512,4
44,4,2005-01-13,-3.51775,-3.538,-3.504,4
44,4,2005-01-14,-3.541,-3.543,-3.54,3
44,4,2005-01-15,-3.54725,-3.549,-3.545,4
44,4,2005-01-16,-3.549,-3.549,-3.549,4
44,4,2005-01-17,-3.552,-3.573,-3.545,4
44,4,2005-01-18,-3.5665,-3.577,-3.552,4
44,4,2005-01-19,-3.576,-3.597,-3.559,3
44,4,2005-01-20,-3.5865,-3.591,-3.573,4
44,4,2005-01-21,-3.59625,-3.61,-3.587,4
44,4,2005-01-22,-3.60925,-3.625,-3.596,4
44,4,2005-01-23,-3.61975,-3.634,-3.605,4
44,4,2005-01-24,-3.63033,-3.648,-3.615,3
44,4,2005-01-25,-3.64975,-3.668,-3.639,4
44,4,2005-01-26,-3.672,-3.679,-3.662,4
44,4,2005-01-27,-3.66775,-3.679,-3.65,4
44,4,2005-01-28,-3.71375,-3.729,-3.705,4
44,4,2005-01-29,-3.71333,-3.728,-3.69,3
44,4,2005-01-30,-3.724,-3.732,-3.714,4
44,4,2005-01-31,-3.7445,-3.764,-3.732,4
44,4,2005-02-01,-3.77625,-3.788,-3.769,4
44,4,2005-02-02,-3.79225,-3.802,-3.779,4
44,4,2005-02-03,-3.794,-3.797,-3.788,3
44,4,2005-02-04,-3.80075,-3.806,-3.797,4
44,4,2005-02-05,-3.80425,-3.822,-3.797,4
44,4,2005-02-06,-3.81825,-3.821,-3.815,4
44,4,2005-02-07,-3.812,-3.821,-3.795,4
44,4,2005-02-08,-3.805,-3.826,-3.792,3
44,4,2005-02-09,-3.823,-3.826,-3.821,4
44,4,2005-02-10,-3.81325,-3.83,-3.801,4
44,4,2005-02-11,-3.819,-3.824,-3.811,4
44,4,2005-02-12,-3.81825,-3.829,-3.805,4
44,4,2005-02-13,-3.825,-3.837,-3.806,3
44,4,2005-02-14,-3.84475,-3.859,-3.83,4
44,4,2005-02-15,-3.85825,-3.873,-3.845,4
44,4,2005-02-16,-3.8715,-3.886,-3.858,4
44,4,2005-02-17,-3.8815,-3.895,-3.869,4
44,4,2005-02-18,-3.89067,-3.9,-3.886,3
44,4,2005-02-19,-3.91425,-3.919,-3.905,4
44,4,2005-02-20,-3.931,-3.948,-3.916,4
44,4,2005-02-21,-3.9465,-3.96,-3.941,4
44,4,2005-02-22,-3.95925,-3.967,-3.943,4
44,4,2005-02-23,-3.96567,-3.971,-3.959,3
44,4,2005-02-24,-3.971,-3.976,-3.965,4
44,4,2005-02-25,-3.97125,-3.976,-3.968,4
44,4,2005-02-26,-3.97075,-3.976,-3.967,4
44,4,2005-02-27,-3.96775,-3.985,-3.952,4
44,4,2005-02-28,-3.98633,-4,-3.968,3
44,4,2005-03-01,-3.9915,-4.009,-3.981,4
44,4,2005-03-02,-3.99575,-4.009,-3.982,4
44,4,2005-03-03,-4.00975,-4.013,-4.007,4
44,4,2005-03-04,-4.00275,-4.009,-3.99,4
44,4,2005-03-05,-4.00367,-4.006,-4,3
44,4,2005-03-06,-4.02525,-4.033,-4.006,4
44,4,2005-03-07,-4.0375,-4.058,-4.024,4
44,4,2005-03-08,-4.06275,-4.084,-4.042,4
44,4,2005-03-09,-4.088,-4.102,-4.083,4
44,4,2005-03-10,-4.094,-4.112,-4.081,3
44,4,2005-03-11,-4.11775,-4.133,-4.094,4
44,4,2005-03-12,-4.125,-4.132,-4.117,4
44,4,2005-03-13,-4.139,-4.153,-4.12,4
44,4,2005-03-14,-4.15575,-4.168,-4.133,4
44,4,2005-03-15,-4.1715,-4.176,-4.168,4
44,4,2005-03-16,-4.177,-4.18,-4.173,3
44,4,2005-03-17,-4.178,-4.182,-4.176,4
44,4,2005-03-18,-4.1905,-4.218,-4.18,4
44,4,2005-03-19,-4.21625,-4.219,-4.209,4
44,4,2005-03-20,-4.22325,-4.249,-4.211,4
44,4,2005-03-21,-4.249,-4.25,-4.248,3
44,4,2005-03-22,-4.2565,-4.276,-4.248,4
44,4,2005-03-23,-4.2815,-4.286,-4.273,4
44,4,2005-03-24,-4.289,-4.308,-4.279,4
44,4,2005-03-25,-4.30425,-4.314,-4.286,4
44,4,2005-03-26,-4.31275,-4.325,-4.298,4
44,4,2005-03-27,-4.32033,-4.332,-4.312,3
44,4,2005-03-28,-4.33975,-4.346,-4.334,4
44,4,2005-03-29,-4.338,-4.343,-4.328,4
44,4,2005-03-30,-4.346,-4.357,-4.338,4
44,4,2005-03-31,-4.3635,-4.375,-4.339,4
44,4,2005-04-01,-4.36433,-4.378,-4.348,3
44,4,2005-04-02,-4.371,-4.377,-4.362,4
44,4,2005-04-03,-4.37625,-4.391,-4.367,4
44,4,2005-04-04,-4.3845,-4.398,-4.372,4
44,4,2005-04-05,-4.3785,-4.391,-4.373,4
44,4,2005-04-06,-4.37367,-4.383,-4.367,3
44,4,2005-04-07,-4.3775,-4.394,-4.37,4
44,4,2005-04-08,-4.37925,-4.392,-4.375,4
44,4,2005-04-09,-4.3945,-4.4,-4.386,4
44,4,2005-04-10,-4.397,-4.409,-4.388,4
44,4,2005-04-11,-4.40633,-4.412,-4.402,3
44,4,2005-04-12,-4.4045,-4.413,-4.39,4
44,4,2005-04-13,-4.4115,-4.416,-4.405,4
44,4,2005-04-14,-4.405,-4.408,-4.402,4
44,4,2005-04-15,-4.405,-4.409,-4.399,4
44,4,2005-04-16,-4.406,-4.416,-4.393,3
44,4,2005-04-17,-4.399,-4.406,-4.392,4
44,4,2005-04-18,-4.408,-4.413,-4.4,4
44,4,2005-04-19,-4.40525,-4.415,-4.389,4
44,4,2005-04-20,-4.39975,-4.403,-4.396,4
44,4,2005-04-21,-4.40167,-4.403,-4.4,3
44,4,2005-04-22,-4.387,-4.4,-4.377,4
44,4,2005-04-23,-4.389,-4.396,-4.375,4
44,4,2005-04-24,-4.376,-4.382,-4.367,4
44,4,2005-04-25,-4.37725,-4.392,-4.365,4
44,4,2005-04-26,-4.37967,-4.383,-4.375,3
44,4,2005-04-27,-4.366,-4.382,-4.353,4
44,4,2005-04-28,-4.35525,-4.371,-4.347,4
44,4,2005-04-29,-4.34275,-4.356,-4.318,4
44,4,2005-04-30,-4.12725,-4.318,-3.633,4
44,4,2005-05-01,-3.55033,-3.604,-3.468,3
44,4,2005-05-02,-2.946,-3.046,-2.86,4
44,4,2005-05-03,-2.96925,-3.005,-2.948,4
44,4,2005-05-04,-2.8965,-2.911,-2.879,4
44,4,2005-05-05,-2.8725,-2.879,-2.865,4
44,4,2005-05-06,-2.92033,-2.94,-2.906,3
44,4,2005-05-07,-3.002,-3.04,-2.966,4
44,4,2005-05-08,-3.06525,-3.091,-3.029,4
44,4,2005-05-09,-3.122,-3.132,-3.1,4
44,4,2005-05-10,-3.179,-3.196,-3.159,4
44,4,2005-05-11,-3.22233,-3.233,-3.214,3
44,4,2005-05-12,-3.249,-3.266,-3.229,4
44,4,2005-05-13,-3.2395,-3.246,-3.235,4
44,4,2005-05-14,-3.199,-3.206,-3.188,4
44,4,2005-05-15,-3.19825,-3.218,-3.178,4
44,4,2005-05-16,-3.131,-3.141,-3.121,3
44,4,2005-05-17,-3.139,-3.149,-3.129,4
44,4,2005-05-18,-3.11525,-3.141,-3.099,4
44,4,2005-05-19,-3.09475,-3.117,-3.077,4
44,4,2005-05-20,-3.01875,-3.042,-2.989,4
44,4,2005-05-21,-2.90267,-2.92,-2.891,3
44,4,2005-05-22,-2.70875,-2.764,-2.633,4
44,4,2005-05-23,-2.5315,-2.568,-2.495,4
44,4,2005-05-24,-2.47475,-2.495,-2.44,4
44,4,2005-05-25,-2.3425,-2.404,-2.286,4
44,4,2005-05-26,-2.20367,-2.254,-2.16,3
44,4,2005-05-27,-1.84475,-1.939,-1.658,4
44,4,2005-05-28,-1.42575,-1.626,-0.88,4
44,4,2005-05-29,-0.67675,-0.846,-0.509,4
44,4,2005-05-30,-0.728,-0.848,-0.535,4
44,4,2005-05-31,-0.95833,-0.999,-0.902,3
44,4,2005-06-01,-1.05925,-1.094,-1.02,4
44,4,2005-06-02,-1.08875,-1.11,-1.059,4
44,4,2005-06-03,-1.0755,-1.094,-1.035,4
44,4,2005-06-04,-1.02325,-1.044,-0.999,4
44,4,2005-06-05,-0.99133,-0.993,-0.989,3
44,4,2005-06-06,-1.00525,-1.015,-0.994,4
44,4,2005-06-07,-0.99475,-1.007,-0.981,4
44,4,2005-06-08,-1.05175,-1.073,-1.032,4
44,4,2005-06-09,-1.09375,-1.102,-1.084,4
44,4,2005-06-10,-1.105,-1.113,-1.095,4
44,4,2005-06-11,-1.07567,-1.08,-1.072,3
44,4,2005-06-12,-1.03575,-1.052,-1.022,4
44,4,2005-06-13,-0.9855,-1.004,-0.968,4
44,4,2005-06-14,-0.9715,-0.976,-0.968,4
44,4,2005-06-15,-0.94475,-0.951,-0.937,4
44,4,2005-06-16,-0.92333,-0.932,-0.908,3
44,4,2005-06-17,-0.897,-0.906,-0.884,4
44,4,2005-06-18,-0.69475,-0.878,-0.302,4
44,4,2005-06-19,-0.4535,-0.55,-0.356,4
44,4,2005-06-20,-0.627,-0.673,-0.573,4
44,4,2005-06-21,-0.69433,-0.698,-0.692,3
44,4,2005-06-22,-0.72025,-0.734,-0.701,4
44,4,2005-06-23,-0.7245,-0.733,-0.707,4
44,4,2005-06-24,-0.7225,-0.734,-0.704,4
44,4,2005-06-25,-0.6985,-0.704,-0.692,4
44,4,2005-06-26,-0.69533,-0.702,-0.685,3
44,4,2005-06-27,-0.68875,-0.702,-0.673,4
44,4,2005-06-28,-0.6855,-0.699,-0.673,4
44,4,2005-06-29,-0.6915,-0.713,-0.666,4
44,4,2005-06-30,-0.6755,-0.692,-0.659,4
44,4,2005-07-01,-0.66667,-0.668,-0.664,3
44,4,2005-07-02,-0.6905,-0.699,-0.684,4
44,4,2005-07-03,-0.694,-0.7,-0.69,4
44,4,2005-07-04,-0.70325,-0.713,-0.695,4
44,4,2005-07-05,-0.68275,-0.69,-0.671,4
44,4,2005-07-06,-0.68567,-0.699,-0.675,3
44,4,2005-07-07,-0.68175,-0.694,-0.668,4
44,4,2005-07-08,-0.682,-0.693,-0.673,4
44,4,2005-07-09,-0.682,-0.69,-0.673,4
44,4,2005-07-10,-0.6775,-0.69,-0.664,4
44,4,2005-07-11,-0.67533,-0.69,-0.668,3
44,4,2005-07-12,-0.66475,-0.673,-0.659,4
44,4,2005-07-13,-0.65775,-0.668,-0.653,4
44,4,2005-07-14,-0.65675,-0.666,-0.642,4
44,4,2005-07-15,-0.65025,-0.661,-0.637,4
44,4,2005-07-16,-0.63933,-0.646,-0.63,3
44,4,2005-07-17,-0.6385,-0.647,-0.63,4
44,4,2005-07-18,-0.63675,-0.647,-0.628,4
44,4,2005-07-19,-0.2855,-0.353,-0.228,4
44,4,2005-07-20,-0.43,-0.483,-0.377,4
44,4,2005-07-21,-0.49267,-0.504,-0.476,3
44,4,2005-07-22,-0.53175,-0.54,-0.528,4
44,4,2005-07-23,-0.56075,-0.571,-0.552,4
44,4,2005-07-24,-0.5635,-0.575,-0.55,4
44,4,2005-07-25,-0.56025,-0.575,-0.545,4
44,4,2005-07-26,-0.56967,-0.575,-0.565,3
44,4,2005-07-27,-0.5485,-0.563,-0.538,4
44,4,2005-07-28,-0.54725,-0.553,-0.543,4
44,4,2005-07-29,-0.54625,-0.555,-0.538,4
44,4,2005-07-30,-0.54225,-0.551,-0.535,4
44,4,2005-07-31,-0.54333,-0.545,-0.54,3
44,4,2005-08-01,-0.53475,-0.545,-0.528,4
44,4,2005-08-02,-0.52825,-0.54,-0.514,4
44,4,2005-08-03,-0.51575,-0.535,-0.504,4
44,4,2005-08-04,-0.52125,-0.531,-0.509,4
44,4,2005-08-05,-0.51933,-0.526,-0.508,3
44,4,2005-08-06,-0.50675,-0.519,-0.494,4
44,4,2005-08-07,-0.5055,-0.514,-0.495,4
44,4,2005-08-08,-0.4885,-0.495,-0.483,4
44,4,2005-08-09,-0.49775,-0.505,-0.493,4
44,4,2005-08-10,-0.49833,-0.502,-0.493,3
44,4,2005-08-11,-0.48475,-0.495,-0.478,4
44,4,2005-08-12,-0.48875,-0.5,-0.477,4
44,4,2005-08-13,-0.4785,-0.498,-0.468,4
44,4,2005-08-14,-0.4705,-0.481,-0.458,4
44,4,2005-08-15,-0.47333,-0.481,-0.464,3
44,4,2005-08-16,-0.45975,-0.469,-0.448,4
44,4,2005-08-17,-0.4525,-0.465,-0.446,4
44,4,2005-08-18,-0.3785,-0.446,-0.203,4
44,4,2005-08-19,-0.24625,-0.295,-0.203,4
44,4,2005-08-20,-0.322,-0.33,-0.316,3
44,4,2005-08-21,-0.379,-0.381,-0.377,4
44,4,2005-08-22,-0.38225,-0.386,-0.381,4
44,4,2005-08-23,-0.39225,-0.412,-0.381,4
44,4,2005-08-24,-0.40775,-0.412,-0.406,4
44,4,2005-08-25,-0.4,-0.412,-0.392,3
44,4,2005-08-26,-0.401,-0.415,-0.386,4
44,4,2005-08-27,-0.408,-0.417,-0.396,4
44,4,2005-08-28,-0.40075,-0.412,-0.392,4
44,4,2005-08-29,-0.3995,-0.407,-0.386,4
44,4,2005-08-30,-0.38233,-0.385,-0.381,3
44,4,2005-08-31,-0.388,-0.396,-0.385,4
44,4,2005-09-01,-0.3895,-0.396,-0.385,4
44,4,2005-09-02,-0.3895,-0.404,-0.381,4
44,4,2005-09-03,-0.3845,-0.392,-0.375,4
44,4,2005-09-04,-0.38,-0.386,-0.37,3
44,4,2005-09-05,-0.379,-0.386,-0.374,4
44,4,2005-09-06,-0.38275,-0.396,-0.375,4
44,4,2005-09-07,-0.3735,-0.385,-0.366,4
44,4,2005-09-08,-0.3745,-0.386,-0.365,4
44,4,2005-09-09,-0.379,-0.386,-0.366,3
44,4,2005-09-10,-0.36725,-0.381,-0.356,4
44,4,2005-09-11,-0.37525,-0.386,-0.356,4
44,4,2005-09-12,-0.368,-0.377,-0.356,4
44,4,2005-09-13,-0.36375,-0.372,-0.352,4
44,4,2005-09-14,-0.37567,-0.377,-0.375,3
44,4,2005-09-15,-0.35475,-0.358,-0.351,4
44,4,2005-09-16,-0.3505,-0.356,-0.345,4
44,4,2005-09-17,-0.35225,-0.367,-0.345,4
44,4,2005-09-18,-0.3555,-0.365,-0.346,4
44,4,2005-09-19,-0.34767,-0.351,-0.341,3
44,4,2005-09-20,-0.3515,-0.366,-0.338,4
44,4,2005-09-21,-0.34425,-0.356,-0.337,4
44,4,2005-09-22,-0.34275,-0.356,-0.327,4
44,4,2005-09-23,-0.34075,-0.348,-0.335,4
44,4,2005-09-24,-0.343,-0.345,-0.34,3
44,4,2005-09-25,-0.3385,-0.346,-0.327,4
44,4,2005-09-26,-0.3425,-0.346,-0.34,4
44,4,2005-09-27,-0.335,-0.346,-0.323,4
44,4,2005-09-28,-0.33425,-0.341,-0.32,4
44,4,2005-09-29,-0.33967,-0.346,-0.327,3
44,4,2005-09-30,-0.332,-0.341,-0.325,4
44,4,2005-10-01,-0.3285,-0.346,-0.316,4
44,4,2005-10-02,-0.324,-0.337,-0.316,4
44,4,2005-10-03,-0.32375,-0.337,-0.312,4
44,4,2005-10-04,-0.325,-0.332,-0.313,3
44,4,2005-10-05,-0.32875,-0.34,-0.32,4
44,4,2005-10-06,-0.33275,-0.341,-0.325,4
44,4,2005-10-07,-0.33525,-0.341,-0.325,4
44,4,2005-10-08,-0.337,-0.345,-0.333,4
44,4,2005-10-09,-0.335,-0.341,-0.332,3
44,4,2005-10-10,-0.3335,-0.337,-0.325,4
44,4,2005-10-11,-0.32975,-0.337,-0.316,4
44,4,2005-10-12,-0.32875,-0.338,-0.325,4
44,4,2005-10-13,-0.356,-0.367,-0.343,4
44,4,2005-10-14,-0.368,-0.388,-0.349,3
44,4,2005-10-15,-0.40325,-0.409,-0.394,4
44,4,2005-10-16,-0.448,-0.464,-0.433,4
44,4,2005-10-17,-0.4755,-0.49,-0.464,4
44,4,2005-10-18,-0.5045,-0.523,-0.49,4
44,4,2005-10-19,-0.54333,-0.566,-0.521,3
44,4,2005-10-20,-0.598,-0.618,-0.58,4
44,4,2005-10-21,-0.64325,-0.654,-0.631,4
44,4,2005-10-22,-0.68275,-0.685,-0.676,4
44,4,2005-10-23,-0.72125,-0.737,-0.711,4
44,4,2005-10-24,-0.73925,-0.747,-0.732,4
44,4,2005-10-25,-0.75833,-0.767,-0.753,3
44,4,2005-10-26,-0.78075,-0.787,-0.777,4
44,4,2005-10-27,-0.8035,-0.817,-0.777,4
44,4,2005-10-28,-0.817,-0.839,-0.808,4
44,4,2005-10-29,-0.8365,-0.839,-0.834,4
44,4,2005-10-30,-0.84425,-0.865,-0.834,4
44,4,2005-10-31,-0.86833,-0.87,-0.865,3
44,4,2005-11-01,-0.877,-0.891,-0.87,4
44,4,2005-11-02,-0.893,-0.903,-0.878,4
44,4,2005-11-03,-0.91,-0.927,-0.901,4
44,4,2005-11-04,-0.924,-0.932,-0.91,4
44,4,2005-11-05,-0.94167,-0.958,-0.927,3
44,4,2005-11-06,-0.95225,-0.962,-0.939,4
44,4,2005-11-07,-0.95325,-0.954,-0.953,4
44,4,2005-11-08,-0.979,-0.981,-0.975,4
44,4,2005-11-09,-0.98525,-1.006,-0.975,4
44,4,2005-11-10,-1.00925,-1.015,-1.006,4
44,4,2005-11-11,-1.033,-1.042,-1.015,3
44,4,2005-11-12,-1.076,-1.099,-1.068,4
44,4,2005-11-13,-1.1195,-1.14,-1.099,4
44,4,2005-11-14,-1.1775,-1.193,-1.162,4
44,4,2005-11-15,-1.22925,-1.259,-1.197,4
44,4,2005-11-16,-1.29233,-1.296,-1.29,3
44,4,2005-11-17,-1.3605,-1.385,-1.335,4
44,4,2005-11-18,-1.43975,-1.476,-1.414,4
44,4,2005-11-19,-1.572,-1.638,-1.503,4
44,4,2005-11-20,-1.72775,-1.778,-1.67,4
44,4,2005-11-21,-1.87525,-1.927,-1.81,4
44,4,2005-11-22,-2.01567,-2.049,-1.981,3
44,4,2005-11-23,-2.20475,-2.271,-2.139,4
44,4,2005-11-24,-2.40275,-2.462,-2.339,4
44,4,2005-11-25,-2.562,-2.617,-2.498,4
44,4,2005-11-26,-2.73275,-2.783,-2.681,4
44,4,2005-11-27,-2.88825,-2.938,-2.84,4
44,4,2005-11-28,-3.029,-3.073,-2.998,3
44,4,2005-11-29,-3.20525,-3.267,-3.146,4
44,4,2005-11-30,-3.31625,-3.336,-3.299,4
44,4,2005-12-01,-3.3135,-3.329,-3.299,4
44,4,2005-12-02,-3.322,-3.328,-3.316,4
44,4,2005-12-03,-3.33433,-3.35,-3.322,3
44,4,2005-12-04,-3.35275,-3.354,-3.349,4
44,4,2005-12-05,-3.384,-3.405,-3.373,4
44,4,2005-12-06,-3.4145,-3.433,-3.405,4
44,4,2005-12-07,-3.44175,-3.462,-3.429,4
44,4,2005-12-08,-3.46967,-3.476,-3.462,3
44,4,2005-12-09,-3.5115,-3.526,-3.494,4
44,4,2005-12-10,-3.53275,-3.545,-3.512,4
44,4,2005-12-11,-3.554,-3.573,-3.545,4
44,4,2005-12-12,-3.5775,-3.589,-3.556,4
44,4,2005-12-13,-3.59133,-3.61,-3.582,3
44,4,2005-12-14,-3.61475,-3.634,-3.605,4
44,4,2005-12-15,-3.63925,-3.643,-3.631,4
44,4,2005-12-16,-3.65775,-3.676,-3.647,4
44,4,2005-12-17,-3.673,-3.682,-3.663,4
44,4,2005-12-18,-3.682,-3.685,-3.68,3
44,4,2005-12-19,-3.70725,-3.714,-3.704,4
44,4,2005-12-20,-3.731,-3.737,-3.723,4
44,4,2005-12-21,-3.73725,-3.741,-3.732,4
44,4,2005-12-22,-3.75875,-3.774,-3.741,4
44,4,2005-12-23,-3.78133,-3.786,-3.776,3
44,4,2005-12-24,-3.7855,-3.806,-3.778,4
44,4,2005-12-25,-3.80775,-3.822,-3.797,4
44,4,2005-12-26,-3.8165,-3.821,-3.812,4
44,4,2005-12-27,-3.83575,-3.854,-3.816,4
44,4,2005-12-28,-3.84167,-3.849,-3.836,3
44,4,2005-12-29,-3.87125,-3.892,-3.86,4
44,4,2005-12-30,-3.8765,-3.892,-3.867,4
44,4,2005-12-31,-3.8835,-3.9,-3.872,4
44,4,2006-01-01,-3.89175,-3.9,-3.876,4
44,4,2006-01-02,-3.89525,-3.904,-3.891,4
44,4,2006-01-03,-3.88667,-3.888,-3.886,3
44,4,2006-01-04,-3.91525,-3.919,-3.91,4
44,4,2006-01-05,-3.91675,-3.919,-3.914,4
44,4,2006-01-06,-3.918,-3.919,-3.915,4
44,4,2006-01-07,-3.9295,-3.951,-3.919,4
44,4,2006-01-08,-3.933,-3.943,-3.928,4
44,4,2006-01-09,-3.94567,-3.957,-3.928,3
44,4,2006-01-10,-3.9415,-3.957,-3.928,4
44,4,2006-01-11,-3.9545,-3.966,-3.933,4
44,4,2006-01-12,-3.96,-3.966,-3.953,4
44,4,2006-01-13,-3.95925,-3.962,-3.952,4
44,4,2006-01-14,-3.96367,-3.966,-3.962,3
44,4,2006-01-15,-3.99,-4.009,-3.981,4
44,4,2006-01-16,-4.01125,-4.018,-4.005,4
44,4,2006-01-17,-4.02325,-4.032,-4.006,4
44,4,2006-01-18,-4.0455,-4.065,-4.036,4
44,4,2006-01-19,-4.07,-4.077,-4.061,3
44,4,2006-01-20,-4.08175,-4.083,-4.078,4
44,4,2006-01-21,-4.10475,-4.122,-4.093,4
44,4,2006-01-22,-4.11975,-4.122,-4.117,4
44,4,2006-01-23,-4.15475,-4.158,-4.152,4
44,4,2006-01-24,-4.17533,-4.188,-4.155,3
44,4,2006-01-25,-4.20475,-4.219,-4.192,4
44,4,2006-01-26,-4.22325,-4.247,-4.202,4
44,4,2006-01-27,-4.23225,-4.258,-4.216,4
44,4,2006-01-28,-4.25525,-4.267,-4.243,4
44,4,2006-01-29,-4.265,-4.279,-4.249,3
44,4,2006-01-30,-4.2925,-4.305,-4.269,4
44,4,2006-01-31,-4.3085,-4.314,-4.305,4
44,4,2006-02-01,-4.31675,-4.338,-4.305,4
44,4,2006-02-02,-4.3365,-4.338,-4.333,4
44,4,2006-02-03,-4.34725,-4.367,-4.33,4
44,4,2006-02-04,-4.36133,-4.365,-4.357,3
44,4,2006-02-05,-4.386,-4.391,-4.382,4
44,4,2006-02-06,-4.39075,-4.395,-4.386,4
44,4,2006-02-07,-4.41125,-4.433,-4.395,4
44,4,2006-02-08,-4.4335,-4.45,-4.416,4
44,4,2006-02-09,-4.44875,-4.455,-4.444,4
44,4,2006-02-10,-4.44533,-4.449,-4.439,3
44,4,2006-02-11,-4.47375,-4.477,-4.472,4
44,4,2006-02-12,-4.48075,-4.487,-4.472,4
44,4,2006-02-13,-4.485,-4.491,-4.481,4
44,4,2006-02-14,-4.495,-4.504,-4.482,4
44,4,2006-02-15,-4.504,-4.508,-4.5,3
44,4,2006-02-16,-4.5095,-4.521,-4.497,4
44,4,2006-02-17,-4.5155,-4.529,-4.504,4
44,4,2006-02-18,-4.52575,-4.537,-4.513,4
44,4,2006-02-19,-4.52575,-4.538,-4.515,4
44,4,2006-02-20,-4.52967,-4.544,-4.517,3
44,4,2006-02-21,-4.54425,-4.554,-4.533,4
44,4,2006-02-22,-4.55125,-4.555,-4.548,4
44,4,2006-02-23,-4.547,-4.554,-4.538,4
44,4,2006-02-24,-4.55825,-4.573,-4.546,4
44,4,2006-02-25,-4.56467,-4.583,-4.554,3
44,4,2006-02-26,-4.57225,-4.58,-4.557,4
44,4,2006-02-27,-4.57525,-4.581,-4.572,4
44,4,2006-02-28,-4.58,-4.596,-4.572,4
44,4,2006-03-01,-4.59975,-4.606,-4.582,4
44,4,2006-03-02,-4.592,-4.606,-4.578,4
44,4,2006-03-03,-4.59467,-4.608,-4.577,3
44,4,2006-03-04,-4.60075,-4.613,-4.582,4
44,4,2006-03-05,-4.59775,-4.607,-4.584,4
44,4,2006-03-06,-4.60075,-4.606,-4.592,4
44,4,2006-03-07,-4.5965,-4.606,-4.582,4
44,4,2006-03-08,-4.58333,-4.586,-4.582,3
44,4,2006-03-09,-4.6015,-4.609,-4.592,4
44,4,2006-03-10,-4.59325,-4.609,-4.582,4
44,4,2006-03-11,-4.587,-4.605,-4.577,4
44,4,2006-03-12,-4.58925,-4.606,-4.581,4
44,4,2006-03-13,-4.5885,-4.594,-4.581,4
44,4,2006-03-14,-4.585,-4.588,-4.581,3
44,4,2006-03-15,-4.58025,-4.593,-4.56,4
44,4,2006-03-16,-4.58075,-4.587,-4.563,4
44,4,2006-03-17,-4.576,-4.589,-4.563,4
44,4,2006-03-18,-4.569,-4.587,-4.561,4
44,4,2006-03-19,-4.5635,-4.57,-4.557,4
44,4,2006-03-20,-4.56433,-4.567,-4.561,3
44,4,2006-03-21,-4.56775,-4.573,-4.557,4
44,4,2006-03-22,-4.55975,-4.568,-4.539,4
44,4,2006-03-23,-4.56825,-4.579,-4.562,4
44,4,2006-03-24,-4.564,-4.571,-4.556,4
44,4,2006-03-25,-4.57575,-4.582,-4.566,4
44,4,2006-03-26,-4.56167,-4.582,-4.551,3
44,4,2006-03-27,-4.57975,-4.584,-4.573,4
44,4,2006-03-28,-4.58225,-4.599,-4.566,4
44,4,2006-03-29,-4.58925,-4.595,-4.582,4
44,4,2006-03-30,-4.60575,-4.622,-4.599,4
44,4,2006-03-31,-4.61333,-4.617,-4.609,3
44,4,2006-04-01,-4.61325,-4.627,-4.607,4
44,4,2006-04-02,-4.613,-4.637,-4.604,4
44,4,2006-04-03,-4.6245,-4.64,-4.607,4
44,4,2006-04-04,-4.63125,-4.639,-4.618,4
44,4,2006-04-05,-4.6295,-4.642,-4.617,4
44,4,2006-04-06,-4.63233,-4.634,-4.631,3
44,4,2006-04-07,-4.635,-4.64,-4.628,4
44,4,2006-04-08,-4.637,-4.642,-4.633,4
44,4,2006-04-09,-4.638,-4.643,-4.626,4
44,4,2006-04-10,-4.63475,-4.646,-4.627,4
44,4,2006-04-11,-4.618,-4.624,-4.613,3
44,4,2006-04-12,-4.627,-4.629,-4.623,4
44,4,2006-04-13,-4.6245,-4.634,-4.613,4
44,4,2006-04-14,-4.613,-4.622,-4.606,4
44,4,2006-04-15,-4.61775,-4.623,-4.615,4
44,4,2006-04-16,-4.619,-4.63,-4.613,3
44,4,2006-04-17,-4.616,-4.633,-4.607,4
44,4,2006-04-18,-4.61375,-4.631,-4.606,4
44,4,2006-04-19,-4.60425,-4.612,-4.599,4
44,4,2006-04-20,-4.6175,-4.633,-4.609,4
44,4,2006-04-21,-4.61333,-4.619,-4.604,3
44,4,2006-04-22,-4.5825,-4.607,-4.551,4
44,4,2006-04-23,-4.4665,-4.512,-4.414,4
44,4,2006-04-24,-4.31025,-4.381,-4.252,4
44,4,2006-04-25,-4.1635,-4.218,-4.12,4
44,4,2006-04-26,-4.059,-4.087,-4.035,3
44,4,2006-04-27,-4.02375,-4.037,-4.015,4
44,4,2006-04-28,-4.01225,-4.022,-4.002,4
44,4,2006-04-29,-4.027,-4.037,-4.013,4
44,4,2006-04-30,-4.04825,-4.06,-4.039,4
44,4,2006-05-01,-4.063,-4.069,-4.055,3
44,4,2006-05-02,-4.092,-4.112,-4.079,4
44,4,2006-05-03,-4.096,-4.119,-4.083,4
44,4,2006-05-04,-4.024,-4.083,-3.96,4
44,4,2006-05-05,-3.8425,-3.925,-3.791,4
44,4,2006-05-06,-3.73675,-3.758,-3.721,4
44,4,2006-05-07,-3.64733,-3.68,-3.628,3
44,4,2006-05-08,-3.5255,-3.563,-3.498,4
44,4,2006-05-09,-3.44375,-3.463,-3.424,4
44,4,2006-05-10,-3.40475,-3.414,-3.396,4
44,4,2006-05-11,-3.339,-3.364,-3.303,4
44,4,2006-05-12,-3.22775,-3.265,-3.202,4
44,4,2006-05-13,-3.13833,-3.173,-3.101,3
44,4,2006-05-14,-3.058,-3.077,-3.04,4
44,4,2006-05-15,-3.02225,-3.044,-3.012,4
44,4,2006-05-16,-2.9865,-3.021,-2.957,4
44,4,2006-05-17,-2.8805,-2.925,-2.831,4
44,4,2006-05-18,-2.7895,-2.833,-2.732,4
44,4,2006-05-19,-2.54867,-2.6,-2.501,3
44,4,2006-05-20,-2.47675,-2.509,-2.435,4
44,4,2006-05-21,-2.48525,-2.504,-2.467,4
44,4,2006-05-22,-2.426,-2.467,-2.352,4
44,4,2006-05-23,-2.2895,-2.304,-2.276,4
44,4,2006-05-24,-2.26633,-2.271,-2.261,3
44,4,2006-05-25,-2.21975,-2.241,-2.209,4
44,4,2006-05-26,-2.1455,-2.181,-2.099,4
44,4,2006-05-27,-1.9395,-2.032,-1.813,4
44,4,2006-05-28,-1.75,-1.78,-1.685,4
44,4,2006-05-29,-1.63775,-1.656,-1.609,4
44,4,2006-05-30,-1.62467,-1.649,-1.6,3
44,4,2006-05-31,-1.71625,-1.72,-1.712,4
44,4,2006-06-01,-1.71525,-1.72,-1.708,4
44,4,2006-06-02,-1.7075,-1.719,-1.693,4
44,4,2006-06-03,-1.683,-1.695,-1.666,4
44,4,2006-06-04,-1.66575,-1.672,-1.654,4
44,4,2006-06-05,-1.64333,-1.658,-1.635,3
44,4,2006-06-06,-1.6355,-1.64,-1.632,4
44,4,2006-06-07,-1.614,-1.625,-1.609,4
44,4,2006-06-08,-1.55875,-1.572,-1.55,4
44,4,2006-06-09,-1.53825,-1.546,-1.519,4
44,4,2006-06-10,-1.49967,-1.519,-1.49,3
44,4,2006-06-11,-1.34825,-1.372,-1.31,4
44,4,2006-06-12,-1.127,-1.275,-0.725,4
44,4,2006-06-13,-0.432,-0.538,-0.265,4
44,4,2006-06-14,-0.31825,-0.39,-0.238,4
44,4,2006-06-15,-0.297,-0.359,-0.23,3
44,4,2006-06-16,-0.25525,-0.324,-0.207,4
44,4,2006-06-17,-0.256,-0.323,-0.211,4
44,4,2006-06-18,-0.20725,-0.26,-0.175,4
44,4,2006-06-19,-0.2635,-0.324,-0.212,4
44,4,2006-06-20,-0.295,-0.354,-0.262,3
44,4,2006-06-21,-0.2755,-0.354,-0.212,4
44,4,2006-06-22,-0.3745,-0.453,-0.269,4
44,4,2006-06-23,-0.47075,-0.561,-0.304,4
44,4,2006-06-24,-0.36575,-0.422,-0.274,4
44,4,2006-06-25,-0.26967,-0.288,-0.238,3
44,4,2006-06-26,-0.34975,-0.411,-0.273,4
44,4,2006-06-27,-0.432,-0.488,-0.357,4
44,4,2006-06-28,-0.5155,-0.542,-0.501,4
44,4,2006-06-29,-0.406,-0.54,-0.283,4
44,4,2006-06-30,-0.464,-0.51,-0.412,3
44,4,2006-07-01,-0.60125,-0.638,-0.566,4
44,4,2006-07-02,-0.65725,-0.672,-0.635,4
44,4,2006-07-03,-0.704,-0.719,-0.695,4
44,4,2006-07-04,-0.725,-0.734,-0.713,4
44,4,2006-07-05,-0.74433,-0.754,-0.73,3
44,4,2006-07-06,-0.74325,-0.756,-0.73,4
44,4,2006-07-07,-0.724,-0.726,-0.72,4
44,4,2006-07-08,-0.7285,-0.734,-0.724,4
44,4,2006-07-09,-0.71375,-0.723,-0.699,4
44,4,2006-07-10,-0.72625,-0.734,-0.722,4
44,4,2006-07-11,-0.72467,-0.728,-0.723,3
44,4,2006-07-12,-0.72925,-0.737,-0.72,4
44,4,2006-07-13,-0.7285,-0.74,-0.719,4
44,4,2006-07-14,-0.72425,-0.73,-0.719,4
44,4,2006-07-15,-0.7285,-0.734,-0.723,4
44,4,2006-07-16,-0.72825,-0.734,-0.723,4
44,4,2006-07-17,-0.72533,-0.727,-0.723,3
44,4,2006-07-18,-0.7195,-0.726,-0.704,4
44,4,2006-07-19,-0.69775,-0.705,-0.692,4
44,4,2006-07-20,-0.70075,-0.709,-0.693,4
44,4,2006-07-21,-0.70525,-0.713,-0.701,4
44,4,2006-07-22,-0.69667,-0.699,-0.693,3
44,4,2006-07-23,-0.6815,-0.699,-0.67,4
44,4,2006-07-24,-0.668,-0.673,-0.664,4
44,4,2006-07-25,-0.68125,-0.692,-0.668,4
44,4,2006-07-26,-0.67575,-0.692,-0.668,4
44,4,2006-07-27,-0.668,-0.671,-0.665,3
44,4,2006-07-28,-0.414,-0.463,-0.327,4
44,4,2006-07-29,-0.39425,-0.452,-0.327,4
44,4,2006-07-30,-0.50225,-0.515,-0.478,4
44,4,2006-07-31,-0.54625,-0.556,-0.538,4
44,4,2006-08-01,-0.57725,-0.581,-0.573,4
44,4,2006-08-02,-0.57033,-0.58,-0.564,3
44,4,2006-08-03,-0.5935,-0.597,-0.588,4
44,4,2006-08-04,-0.58825,-0.602,-0.571,4
44,4,2006-08-05,-0.5855,-0.592,-0.579,4
44,4,2006-08-06,-0.58525,-0.597,-0.576,4
44,4,2006-08-07,-0.58,-0.594,-0.571,3
44,4,2006-08-08,-0.56575,-0.58,-0.553,4
44,4,2006-08-09,-0.5675,-0.58,-0.561,4
44,4,2006-08-10,-0.55425,-0.561,-0.55,4
44,4,2006-08-11,-0.5655,-0.574,-0.556,4
44,4,2006-08-12,-0.55225,-0.561,-0.54,4
44,4,2006-08-13,-0.54967,-0.564,-0.535,3
44,4,2006-08-14,-0.5475,-0.557,-0.535,4
44,4,2006-08-15,-0.54675,-0.552,-0.533,4
44,4,2006-08-16,-0.53875,-0.545,-0.531,4
44,4,2006-08-17,-0.54275,-0.55,-0.535,4
44,4,2006-08-18,-0.38433,-0.443,-0.335,3
44,4,2006-08-19,-0.4295,-0.448,-0.417,4
44,4,2006-08-20,-0.46525,-0.474,-0.458,4
44,4,2006-08-21,-0.489,-0.501,-0.469,4
44,4,2006-08-22,-0.5015,-0.505,-0.498,4
44,4,2006-08-23,-0.49967,-0.501,-0.498,3
44,4,2006-08-24,-0.48525,-0.501,-0.478,4
44,4,2006-08-25,-0.49525,-0.5,-0.488,4
44,4,2006-08-26,-0.48525,-0.493,-0.469,4
44,4,2006-08-27,-0.4755,-0.485,-0.469,4
44,4,2006-08-28,-0.47975,-0.493,-0.469,4
44,4,2006-08-29,-0.481,-0.49,-0.47,3
44,4,2006-08-30,-0.47525,-0.489,-0.46,4
44,4,2006-08-31,-0.47,-0.486,-0.458,4
44,4,2006-09-01,-0.46525,-0.478,-0.446,4
44,4,2006-09-02,-0.46875,-0.477,-0.453,4
44,4,2006-09-03,-0.46067,-0.467,-0.452,3
44,4,2006-09-04,-0.453,-0.458,-0.446,4
44,4,2006-09-05,-0.453,-0.458,-0.446,4
44,4,2006-09-06,-0.46025,-0.47,-0.455,4
44,4,2006-09-07,-0.4485,-0.456,-0.439,4
44,4,2006-09-08,-0.451,-0.459,-0.446,3
44,4,2006-09-09,-0.4445,-0.448,-0.441,4
44,4,2006-09-10,-0.446,-0.453,-0.437,4
44,4,2006-09-11,-0.44225,-0.448,-0.437,4
44,4,2006-09-12,-0.43925,-0.443,-0.437,4
44,4,2006-09-13,-0.43533,-0.438,-0.431,3
44,4,2006-09-14,-0.4315,-0.443,-0.418,4
44,4,2006-09-15,-0.4235,-0.443,-0.412,4
44,4,2006-09-16,-0.4305,-0.438,-0.417,4
44,4,2006-09-17,-0.41575,-0.422,-0.412,4
44,4,2006-09-18,-0.41625,-0.421,-0.412,4
44,4,2006-09-19,-0.418,-0.427,-0.407,3
44,4,2006-09-20,-0.40575,-0.412,-0.402,4
44,4,2006-09-21,-0.409,-0.412,-0.406,4
44,4,2006-09-22,-0.40525,-0.417,-0.388,4
44,4,2006-09-23,-0.38575,-0.387,-0.384,4
44,4,2006-09-24,-0.39367,-0.403,-0.386,3
44,4,2006-09-25,-0.389,-0.412,-0.381,4
44,4,2006-09-26,-0.38925,-0.407,-0.378,4
44,4,2006-09-27,-0.38125,-0.396,-0.375,4
44,4,2006-09-28,-0.3745,-0.381,-0.37,4
44,4,2006-09-29,-0.38633,-0.396,-0.377,3
44,4,2006-09-30,-0.38325,-0.389,-0.377,4
44,4,2006-10-01,-0.3795,-0.389,-0.361,4
44,4,2006-10-02,-0.3785,-0.386,-0.358,4
44,4,2006-10-03,-0.37,-0.386,-0.356,4
44,4,2006-10-04,-0.37367,-0.381,-0.368,3
44,4,2006-10-05,-0.35675,-0.363,-0.351,4
44,4,2006-10-06,-0.36025,-0.37,-0.356,4
44,4,2006-10-07,-0.36075,-0.37,-0.35,4
44,4,2006-10-08,-0.35825,-0.367,-0.343,4
44,4,2006-10-09,-0.35433,-0.366,-0.341,3
44,4,2006-10-10,-0.3515,-0.366,-0.342,4
44,4,2006-10-11,-0.3565,-0.37,-0.346,4
44,4,2006-10-12,-0.35,-0.356,-0.345,4
44,4,2006-10-13,-0.3505,-0.366,-0.341,4
44,4,2006-10-14,-0.35333,-0.369,-0.345,3
44,4,2006-10-15,-0.34775,-0.361,-0.341,4
44,4,2006-10-16,-0.345,-0.357,-0.341,4
44,4,2006-10-17,-0.35275,-0.371,-0.34,4
44,4,2006-10-18,-0.35475,-0.37,-0.346,4
44,4,2006-10-19,-0.36467,-0.377,-0.346,3
44,4,2006-10-20,-0.3735,-0.377,-0.369,4
44,4,2006-10-21,-0.3745,-0.377,-0.372,4
44,4,2006-10-22,-0.3715,-0.376,-0.367,4
44,4,2006-10-23,-0.3775,-0.38,-0.372,4
44,4,2006-10-24,-0.37833,-0.381,-0.377,3
44,4,2006-10-25,-0.376,-0.383,-0.372,4
44,4,2006-10-26,-0.36775,-0.381,-0.356,4
44,4,2006-10-27,-0.359,-0.377,-0.351,4
44,4,2006-10-28,-0.352,-0.355,-0.351,4
44,4,2006-10-29,-0.35367,-0.356,-0.351,3
44,4,2006-10-30,-0.3515,-0.372,-0.342,4
44,4,2006-10-31,-0.34725,-0.351,-0.343,4
44,4,2006-11-01,-0.3485,-0.36,-0.341,4
44,4,2006-11-02,-0.36525,-0.369,-0.364,4
44,4,2006-11-03,-0.366,-0.369,-0.364,4
44,4,2006-11-04,-0.36533,-0.379,-0.353,3
44,4,2006-11-05,-0.391,-0.394,-0.384,4
44,4,2006-11-06,-0.43125,-0.437,-0.423,4
44,4,2006-11-07,-0.47875,-0.495,-0.463,4
44,4,2006-11-08,-0.544,-0.578,-0.521,4
44,4,2006-11-09,-0.59633,-0.618,-0.579,3
44,4,2006-11-10,-0.68275,-0.702,-0.666,4
44,4,2006-11-11,-0.7545,-0.772,-0.732,4
44,4,2006-11-12,-0.83875,-0.877,-0.798,4
44,4,2006-11-13,-0.90525,-0.927,-0.88,4
44,4,2006-11-14,-0.95167,-0.964,-0.928,3
44,4,2006-11-15,-1.035,-1.073,-1.01,4
44,4,2006-11-16,-1.1015,-1.138,-1.078,4
44,4,2006-11-17,-1.1575,-1.171,-1.144,4
44,4,2006-11-18,-1.21975,-1.237,-1.202,4
44,4,2006-11-19,-1.25767,-1.264,-1.25,3
44,4,2006-11-20,-1.315,-1.344,-1.291,4
44,4,2006-11-21,-1.35975,-1.38,-1.348,4
44,4,2006-11-22,-1.38975,-1.407,-1.375,4
44,4,2006-11-23,-1.426,-1.443,-1.415,4
44,4,2006-11-24,-1.454,-1.457,-1.451,3
44,4,2006-11-25,-1.48125,-1.515,-1.456,4
44,4,2006-11-26,-1.5215,-1.543,-1.511,4
44,4,2006-11-27,-1.56725,-1.577,-1.545,4
44,4,2006-11-28,-1.61175,-1.63,-1.604,4
44,4,2006-11-29,-1.63067,-1.631,-1.63,3
44,4,2006-11-30,-1.66675,-1.689,-1.657,4
44,4,2006-12-01,-1.69375,-1.698,-1.691,4
44,4,2006-12-02,-1.72425,-1.725,-1.722,4
44,4,2006-12-03,-1.7555,-1.766,-1.739,4
44,4,2006-12-04,-1.785,-1.797,-1.761,3
44,4,2006-12-05,-1.81675,-1.831,-1.802,4
44,4,2006-12-06,-1.86975,-1.892,-1.86,4
44,4,2006-12-07,-1.90625,-1.923,-1.887,4
44,4,2006-12-08,-1.93925,-1.955,-1.923,4
44,4,2006-12-09,-1.98633,-2,-1.978,3
44,4,2006-12-10,-2.03025,-2.047,-2.017,4
44,4,2006-12-11,-2.05425,-2.063,-2.039,4
44,4,2006-12-12,-2.08075,-2.094,-2.072,4
44,4,2006-12-13,-2.10375,-2.108,-2.099,4
44,4,2006-12-14,-2.13067,-2.144,-2.113,3
44,4,2006-12-15,-2.16125,-2.171,-2.14,4
44,4,2006-12-16,-2.20225,-2.208,-2.194,4
44,4,2006-12-17,-2.23125,-2.262,-2.203,4
44,4,2006-12-18,-2.26775,-2.28,-2.258,4
44,4,2006-12-19,-2.30933,-2.312,-2.307,3
44,4,2006-12-20,-2.342,-2.343,-2.339,4
44,4,2006-12-21,-2.3795,-2.382,-2.376,4
44,4,2006-12-22,-2.40825,-2.414,-2.405,4
44,4,2006-12-23,-2.4415,-2.453,-2.415,4
44,4,2006-12-24,-2.48333,-2.485,-2.48,3
44,4,2006-12-25,-2.5255,-2.545,-2.517,4
44,4,2006-12-26,-2.57725,-2.608,-2.544,4
44,4,2006-12-27,-2.62625,-2.645,-2.608,4
44,4,2006-12-28,-2.67925,-2.704,-2.668,4
44,4,2006-12-29,-2.71533,-2.736,-2.704,3
44,4,2006-12-30,-2.77175,-2.778,-2.764,4
44,4,2006-12-31,-2.8215,-2.846,-2.81,4
44,4,2007-01-01,-2.86425,-2.888,-2.847,4
44,4,2007-01-02,-2.921,-2.949,-2.893,4
44,4,2007-01-03,-2.959,-2.971,-2.948,4
44,4,2007-01-04,-2.99733,-3.012,-2.976,3
44,4,2007-01-05,-3.039,-3.068,-3.022,4
44,4,2007-01-06,-3.08025,-3.095,-3.063,4
44,4,2007-01-07,-3.1145,-3.127,-3.099,4
44,4,2007-01-08,-3.15225,-3.16,-3.135,4
44,4,2007-01-09,-3.17533,-3.179,-3.169,3
44,4,2007-01-10,-3.217,-3.233,-3.202,4
44,4,2007-01-11,-3.2575,-3.271,-3.224,4
44,4,2007-01-12,-3.28975,-3.302,-3.262,4
44,4,2007-01-13,-3.31,-3.331,-3.303,4
44,4,2007-01-14,-3.33067,-3.335,-3.326,3
44,4,2007-01-15,-3.349,-3.349,-3.349,4
44,4,2007-01-16,-3.3645,-3.382,-3.358,4
44,4,2007-01-17,-3.3795,-3.382,-3.378,4
44,4,2007-01-18,-3.398,-3.405,-3.387,4
44,4,2007-01-19,-3.40233,-3.405,-3.4,3
44,4,2007-01-20,-3.41175,-3.429,-3.4,4
44,4,2007-01-21,-3.42225,-3.43,-3.414,4
44,4,2007-01-22,-3.42075,-3.426,-3.414,4
44,4,2007-01-23,-3.44625,-3.457,-3.429,4
44,4,2007-01-24,-3.4455,-3.459,-3.437,4
44,4,2007-01-25,-3.46667,-3.476,-3.462,3
44,4,2007-01-26,-3.46575,-3.476,-3.453,4
44,4,2007-01-27,-3.46725,-3.471,-3.462,4
44,4,2007-01-28,-3.4735,-3.479,-3.462,4
44,4,2007-01-29,-3.48275,-3.484,-3.479,4
44,4,2007-01-30,-3.48633,-3.488,-3.484,3
44,4,2007-01-31,-3.48175,-3.484,-3.479,4
44,4,2007-02-01,-3.4735,-3.488,-3.461,4
44,4,2007-02-02,-3.46975,-3.484,-3.455,4
44,4,2007-02-03,-3.475,-3.484,-3.452,4
44,4,2007-02-04,-3.484,-3.484,-3.484,3
44,4,2007-02-05,-3.46525,-3.484,-3.456,4
44,4,2007-02-06,-3.4785,-3.484,-3.475,4
44,4,2007-02-07,-3.4725,-3.484,-3.46,4
44,4,2007-02-08,-3.47925,-3.484,-3.47,4
44,4,2007-02-09,-3.47833,-3.479,-3.477,3
44,4,2007-02-10,-3.478,-3.482,-3.471,4
44,4,2007-02-11,-3.48125,-3.491,-3.471,4
44,4,2007-02-12,-3.48875,-3.498,-3.48,4
44,4,2007-02-13,-3.48825,-3.503,-3.476,4
44,4,2007-02-14,-3.501,-3.512,-3.488,3
44,4,2007-02-15,-3.511,-3.52,-3.49,4
44,4,2007-02-16,-3.522,-3.528,-3.517,4
44,4,2007-02-17,-3.53275,-3.545,-3.517,4
44,4,2007-02-18,-3.54125,-3.551,-3.531,4
44,4,2007-02-19,-3.5545,-3.568,-3.545,4
44,4,2007-02-20,-3.58,-3.59,-3.568,3
44,4,2007-02-21,-3.582,-3.594,-3.573,4
44,4,2007-02-22,-3.5935,-3.605,-3.582,4
44,4,2007-02-23,-3.604,-3.614,-3.597,4
44,4,2007-02-24,-3.623,-3.636,-3.61,4
44,4,2007-02-25,-3.642,-3.657,-3.631,3
44,4,2007-02-26,-3.65425,-3.673,-3.637,4
44,4,2007-02-27,-3.663,-3.671,-3.657,4
44,4,2007-02-28,-3.67875,-3.691,-3.671,4
44,4,2007-03-01,-3.6965,-3.717,-3.68,4
44,4,2007-03-02,-3.72433,-3.73,-3.717,3
44,4,2007-03-03,-3.7305,-3.746,-3.721,4
44,4,2007-03-04,-3.7375,-3.746,-3.726,4
44,4,2007-03-05,-3.75575,-3.774,-3.739,4
44,4,2007-03-06,-3.77175,-3.783,-3.76,4
44,4,2007-03-07,-3.78233,-3.797,-3.767,3
44,4,2007-03-08,-3.792,-3.802,-3.778,4
44,4,2007-03-09,-3.81,-3.828,-3.801,4
44,4,2007-03-10,-3.82675,-3.837,-3.82,4
44,4,2007-03-11,-3.83425,-3.839,-3.823,4
44,4,2007-03-12,-3.84375,-3.845,-3.842,4
44,4,2007-03-13,-3.84533,-3.847,-3.843,3
44,4,2007-03-14,-3.8705,-3.88,-3.846,4
44,4,2007-03-15,-3.878,-3.881,-3.876,4
44,4,2007-03-16,-3.87725,-3.879,-3.876,4
44,4,2007-03-17,-3.87775,-3.885,-3.872,4
44,4,2007-03-18,-3.88033,-3.885,-3.871,3
44,4,2007-03-19,-3.8865,-3.893,-3.878,4
44,4,2007-03-20,-3.88075,-3.886,-3.872,4
44,4,2007-03-21,-3.87825,-3.882,-3.875,4
44,4,2007-03-22,-3.88325,-3.886,-3.878,4
44,4,2007-03-23,-3.89067,-3.894,-3.886,3
44,4,2007-03-24,-3.888,-3.899,-3.869,4
44,4,2007-03-25,-3.88075,-3.895,-3.87,4
44,4,2007-03-26,-3.873,-3.881,-3.867,4
44,4,2007-03-27,-3.87625,-3.895,-3.868,4
44,4,2007-03-28,-3.87933,-3.895,-3.861,3
44,4,2007-03-29,-3.866,-3.881,-3.85,4
44,4,2007-03-30,-3.87075,-3.876,-3.863,4
44,4,2007-03-31,-3.86525,-3.872,-3.848,4
44,4,2007-04-01,-3.86475,-3.872,-3.843,4
44,4,2007-04-02,-3.845,-3.856,-3.839,3
44,4,2007-04-03,-3.8375,-3.843,-3.828,4
44,4,2007-04-04,-3.83925,-3.84,-3.839,4
44,4,2007-04-05,-3.83125,-3.848,-3.821,4
44,4,2007-04-06,-3.8275,-3.843,-3.819,4
44,4,2007-04-07,-3.81733,-3.827,-3.81,3
44,4,2007-04-08,-3.81925,-3.826,-3.813,4
44,4,2007-04-09,-3.80075,-3.815,-3.791,4
44,4,2007-04-10,-3.79525,-3.815,-3.787,4
44,4,2007-04-11,-3.78925,-3.792,-3.783,4
44,4,2007-04-12,-3.765,-3.786,-3.756,4
44,4,2007-04-13,-3.761,-3.767,-3.755,3
44,4,2007-04-14,-3.68775,-3.721,-3.661,4
44,4,2007-04-15,-3.5835,-3.624,-3.535,4
44,4,2007-04-16,-3.4435,-3.498,-3.405,4
44,4,2007-04-17,-3.29825,-3.368,-3.239,4
44,4,2007-04-18,-3.1615,-3.206,-3.107,4
44,4,2007-04-19,-3.05667,-3.1,-3.017,3
44,4,2007-04-20,-2.94425,-2.98,-2.915,4
44,4,2007-04-21,-2.85375,-2.88,-2.819,4
44,4,2007-04-22,-2.7675,-2.817,-2.724,4
44,4,2007-04-23,-2.67275,-2.723,-2.631,4
44,4,2007-04-24,-2.58325,-2.627,-2.538,4
44,4,2007-04-25,-2.50933,-2.531,-2.484,3
44,4,2007-04-26,-2.41375,-2.44,-2.376,4
44,4,2007-04-27,-2.341,-2.371,-2.313,4
44,4,2007-04-28,-2.271,-2.307,-2.247,4
44,4,2007-04-29,-2.18825,-2.215,-2.149,4
44,4,2007-04-30,-2.12367,-2.147,-2.11,3
44,4,2007-05-01,-2.05075,-2.086,-2.023,4
44,4,2007-05-02,-2.00375,-2.023,-1.982,4
44,4,2007-05-03,-1.943,-1.951,-1.928,4
44,4,2007-05-04,-1.87575,-1.892,-1.855,4
44,4,2007-05-05,-1.84025,-1.855,-1.832,4
44,4,2007-05-06,-1.79133,-1.802,-1.779,3
44,4,2007-05-07,-1.75925,-1.771,-1.741,4
44,4,2007-05-08,-1.731,-1.744,-1.714,4
44,4,2007-05-09,-1.69275,-1.712,-1.677,4
44,4,2007-05-10,-1.65175,-1.676,-1.62,4
44,4,2007-05-11,-1.61233,-1.617,-1.605,3
44,4,2007-05-12,-1.57175,-1.586,-1.557,4
44,4,2007-05-13,-1.53525,-1.553,-1.521,4
44,4,2007-05-14,-1.4995,-1.507,-1.497,4
44,4,2007-05-15,-1.46425,-1.487,-1.447,4
44,4,2007-05-16,-1.43075,-1.439,-1.423,4
44,4,2007-05-17,-1.412,-1.42,-1.403,3
44,4,2007-05-18,-1.3715,-1.389,-1.364,4
44,4,2007-05-19,-1.3535,-1.366,-1.342,4
44,4,2007-05-20,-1.325,-1.343,-1.307,4
44,4,2007-05-21,-1.3035,-1.312,-1.288,4
44,4,2007-05-22,-1.27867,-1.284,-1.276,3
44,4,2007-05-23,-1.23875,-1.249,-1.221,4
44,4,2007-05-24,-1.20475,-1.218,-1.19,4
44,4,2007-05-25,-1.18225,-1.19,-1.173,4
44,4,2007-05-26,-1.1565,-1.164,-1.154,4
44,4,2007-05-27,-1.139,-1.146,-1.135,3
44,4,2007-05-28,-1.11375,-1.124,-1.104,4
44,4,2007-05-29,-1.10225,-1.104,-1.097,4
44,4,2007-05-30,-1.08025,-1.095,-1.063,4
44,4,2007-05-31,-1.06325,-1.082,-1.054,4
44,4,2007-06-01,-1.05675,-1.065,-1.052,4
44,4,2007-06-02,-1.04433,-1.052,-1.039,3
44,4,2007-06-03,-1.014,-1.02,-0.999,4
44,4,2007-06-04,-1.00575,-1.017,-0.999,4
44,4,2007-06-05,-0.9845,-0.994,-0.97,4
44,4,2007-06-06,-0.968,-0.987,-0.951,4
44,4,2007-06-07,-0.96067,-0.968,-0.956,3
44,4,2007-06-08,-0.9335,-0.941,-0.926,4
44,4,2007-06-09,-0.92275,-0.935,-0.906,4
44,4,2007-06-10,-0.90225,-0.911,-0.895,4
44,4,2007-06-11,-0.88575,-0.899,-0.878,4
44,4,2007-06-12,-0.865,-0.875,-0.858,3
44,4,2007-06-13,-0.86175,-0.879,-0.846,4
44,4,2007-06-14,-0.8405,-0.848,-0.833,4
44,4,2007-06-15,-0.77475,-0.85,-0.588,4
44,4,2007-06-16,-0.60875,-0.628,-0.588,4
44,4,2007-06-17,-0.6505,-0.664,-0.642,4
44,4,2007-06-18,-0.67833,-0.688,-0.664,3
44,4,2007-06-19,-0.69575,-0.704,-0.692,4
44,4,2007-06-20,-0.69525,-0.704,-0.691,4
44,4,2007-06-21,-0.705,-0.713,-0.695,4
44,4,2007-06-22,-0.705,-0.72,-0.694,4
44,4,2007-06-23,-0.6915,-0.704,-0.683,4
44,4,2007-06-24,-0.68533,-0.69,-0.683,3
44,4,2007-06-25,-0.686,-0.698,-0.676,4
44,4,2007-06-26,-0.68025,-0.685,-0.673,4
44,4,2007-06-27,-0.67175,-0.68,-0.659,4
44,4,2007-06-28,-0.66925,-0.68,-0.656,4
44,4,2007-06-29,-0.671,-0.683,-0.654,3
44,4,2007-06-30,-0.65525,-0.664,-0.646,4
44,4,2007-07-01,-0.65725,-0.664,-0.651,4
44,4,2007-07-02,-0.542,-0.664,-0.409,4
44,4,2007-07-03,-0.50025,-0.537,-0.469,4
44,4,2007-07-04,-0.42075,-0.464,-0.392,4
44,4,2007-07-05,-0.485,-0.514,-0.463,3
44,4,2007-07-06,-0.5295,-0.54,-0.519,4
44,4,2007-07-07,-0.55275,-0.569,-0.535,4
44,4,2007-07-08,-0.567,-0.578,-0.55,4
44,4,2007-07-09,-0.574,-0.588,-0.562,4
44,4,2007-07-10,-0.58075,-0.585,-0.575,4
44,4,2007-07-11,-0.57533,-0.583,-0.567,3
44,4,2007-07-12,-0.57325,-0.585,-0.559,4
44,4,2007-07-13,-0.56825,-0.576,-0.561,4
44,4,2007-07-14,-0.5825,-0.61,-0.569,4
44,4,2007-07-15,-0.572,-0.578,-0.569,4
44,4,2007-07-16,-0.57,-0.571,-0.569,3
44,4,2007-07-17,-0.5665,-0.575,-0.55,4
44,4,2007-07-18,-0.553,-0.569,-0.545,4
44,4,2007-07-19,-0.55375,-0.569,-0.548,4
44,4,2007-07-20,-0.5485,-0.559,-0.538,4
44,4,2007-07-21,-0.53933,-0.542,-0.538,3
44,4,2007-07-22,-0.5425,-0.55,-0.533,4
44,4,2007-07-23,-0.546,-0.559,-0.538,4
44,4,2007-07-24,-0.54325,-0.553,-0.535,4
44,4,2007-07-25,-0.535,-0.541,-0.53,4
44,4,2007-07-26,-0.53367,-0.538,-0.528,3
44,4,2007-07-27,-0.53375,-0.54,-0.519,4
44,4,2007-07-28,-0.52225,-0.533,-0.514,4
44,4,2007-07-29,-0.5215,-0.535,-0.503,4
44,4,2007-07-30,-0.5205,-0.528,-0.509,4
44,4,2007-07-31,-0.51767,-0.526,-0.502,3
44,4,2007-08-01,-0.5045,-0.517,-0.493,4
44,4,2007-08-02,-0.50525,-0.518,-0.491,4
44,4,2007-08-03,-0.5095,-0.514,-0.505,4
44,4,2007-08-04,-0.4975,-0.508,-0.483,4
44,4,2007-08-05,-0.49067,-0.509,-0.477,3
44,4,2007-08-06,-0.48175,-0.488,-0.477,4
44,4,2007-08-07,-0.48,-0.489,-0.468,4
44,4,2007-08-08,-0.481,-0.488,-0.474,4
44,4,2007-08-09,-0.46975,-0.477,-0.464,4
44,4,2007-08-10,-0.474,-0.48,-0.464,3
44,4,2007-08-11,-0.466,-0.474,-0.458,4
44,4,2007-08-12,-0.46625,-0.477,-0.448,4
44,4,2007-08-13,-0.4615,-0.474,-0.448,4
44,4,2007-08-14,-0.45075,-0.458,-0.446,4
44,4,2007-08-15,-0.44867,-0.453,-0.441,3
44,4,2007-08-16,-0.4505,-0.458,-0.437,4
44,4,2007-08-17,-0.44475,-0.448,-0.44,4
44,4,2007-08-18,-0.44325,-0.458,-0.431,4
44,4,2007-08-19,-0.44725,-0.453,-0.443,4
44,4,2007-08-20,-0.4405,-0.448,-0.433,4
44,4,2007-08-21,-0.43733,-0.44,-0.433,3
44,4,2007-08-22,-0.4275,-0.438,-0.417,4
44,4,2007-08-23,-0.43275,-0.438,-0.427,4
44,4,2007-08-24,-0.4245,-0.437,-0.411,4
44,4,2007-08-25,-0.41775,-0.422,-0.415,4
44,4,2007-08-26,-0.41733,-0.422,-0.415,3
44,4,2007-08-27,-0.41075,-0.426,-0.396,4
44,4,2007-08-28,-0.4165,-0.423,-0.4,4
44,4,2007-08-29,-0.39075,-0.396,-0.386,4
44,4,2007-08-30,-0.38525,-0.392,-0.381,4
44,4,2007-08-31,-0.37433,-0.377,-0.371,3
44,4,2007-09-01,-0.384,-0.392,-0.377,4
44,4,2007-09-02,-0.37875,-0.385,-0.374,4
44,4,2007-09-03,-0.372,-0.377,-0.359,4
44,4,2007-09-04,-0.3755,-0.389,-0.367,4
44,4,2007-09-05,-0.3795,-0.389,-0.37,4
44,4,2007-09-06,-0.37933,-0.384,-0.377,3
44,4,2007-09-07,-0.37025,-0.38,-0.366,4
44,4,2007-09-08,-0.3715,-0.377,-0.366,4
44,4,2007-09-09,-0.371,-0.374,-0.366,4
44,4,2007-09-10,-0.376,-0.382,-0.372,4
44,4,2007-09-11,-0.36667,-0.375,-0.356,3
44,4,2007-09-12,-0.3755,-0.379,-0.372,4
44,4,2007-09-13,-0.3775,-0.381,-0.374,4
44,4,2007-09-14,-0.371,-0.381,-0.351,4
44,4,2007-09-15,-0.36525,-0.377,-0.353,4
44,4,2007-09-16,-0.36067,-0.366,-0.35,3
44,4,2007-09-17,-0.3595,-0.366,-0.351,4
44,4,2007-09-18,-0.35475,-0.363,-0.35,4
44,4,2007-09-19,-0.36225,-0.367,-0.358,4
44,4,2007-09-20,-0.3695,-0.374,-0.366,4
44,4,2007-09-21,-0.35925,-0.372,-0.345,4
44,4,2007-09-22,-0.36233,-0.372,-0.346,3
44,4,2007-09-23,-0.35075,-0.366,-0.345,4
44,4,2007-09-24,-0.34675,-0.351,-0.342,4
44,4,2007-09-25,-0.3575,-0.369,-0.346,4
44,4,2007-09-26,-0.355,-0.365,-0.343,4
44,4,2007-09-27,-0.35625,-0.363,-0.346,4
44,4,2007-09-28,-0.34867,-0.363,-0.335,3
44,4,2007-09-29,-0.351,-0.361,-0.332,4
44,4,2007-09-30,-0.33925,-0.343,-0.335,4
44,4,2007-10-01,-0.34175,-0.346,-0.336,4
44,4,2007-10-02,-0.34675,-0.351,-0.345,4
44,4,2007-10-03,-0.34133,-0.346,-0.335,3
44,4,2007-10-04,-0.353,-0.357,-0.351,4
44,4,2007-10-05,-0.3475,-0.356,-0.34,4
44,4,2007-10-06,-0.34075,-0.35,-0.332,4
44,4,2007-10-07,-0.33675,-0.341,-0.332,4
44,4,2007-10-08,-0.33567,-0.337,-0.335,3
44,4,2007-10-09,-0.332,-0.34,-0.325,4
44,4,2007-10-10,-0.33725,-0.351,-0.319,4
44,4,2007-10-11,-0.336,-0.344,-0.331,4
44,4,2007-10-12,-0.333,-0.341,-0.325,4
44,4,2007-10-13,-0.33867,-0.346,-0.333,3
44,4,2007-10-14,-0.33525,-0.345,-0.32,4
44,4,2007-10-15,-0.3335,-0.341,-0.318,4
44,4,2007-10-16,-0.3305,-0.341,-0.312,4
44,4,2007-10-17,-0.3285,-0.341,-0.311,4
44,4,2007-10-18,-0.32675,-0.341,-0.312,4
44,4,2007-10-19,-0.32433,-0.334,-0.318,3
44,4,2007-10-20,-0.34175,-0.348,-0.333,4
44,4,2007-10-21,-0.3565,-0.378,-0.336,4
44,4,2007-10-22,-0.418,-0.448,-0.395,4
44,4,2007-10-23,-0.4935,-0.543,-0.455,4
44,4,2007-10-24,-0.58133,-0.613,-0.544,3
44,4,2007-10-25,-0.7435,-0.784,-0.696,4
44,4,2007-10-26,-0.88575,-0.951,-0.822,4
44,4,2007-10-27,-1.01925,-1.078,-0.953,4
44,4,2007-10-28,-1.16525,-1.228,-1.108,4
44,4,2007-10-29,-1.278,-1.301,-1.264,3
44,4,2007-10-30,-1.40425,-1.447,-1.358,4
44,4,2007-10-31,-1.497,-1.546,-1.447,4
44,4,2007-11-01,-1.56775,-1.586,-1.55,4
44,4,2007-11-02,-1.6465,-1.676,-1.613,4
44,4,2007-11-03,-1.69833,-1.712,-1.676,3
44,4,2007-11-04,-1.75125,-1.766,-1.734,4
44,4,2007-11-05,-1.807,-1.824,-1.792,4
44,4,2007-11-06,-1.83375,-1.846,-1.824,4
44,4,2007-11-07,-1.87475,-1.887,-1.86,4
44,4,2007-11-08,-1.89433,-1.914,-1.882,3
44,4,2007-11-09,-1.9505,-1.959,-1.941,4
44,4,2007-11-10,-1.99275,-2.004,-1.973,4
44,4,2007-11-11,-2.0405,-2.068,-2.008,4
44,4,2007-11-12,-2.096,-2.117,-2.066,4
44,4,2007-11-13,-2.14533,-2.152,-2.134,3
44,4,2007-11-14,-2.20925,-2.239,-2.184,4
44,4,2007-11-15,-2.2865,-2.319,-2.261,4
44,4,2007-11-16,-2.37175,-2.403,-2.347,4
44,4,2007-11-17,-2.43425,-2.462,-2.4,4
44,4,2007-11-18,-2.51533,-2.54,-2.503,3
44,4,2007-11-19,-2.5995,-2.639,-2.567,4
44,4,2007-11-20,-2.6965,-2.718,-2.668,4
44,4,2007-11-21,-2.78625,-2.814,-2.755,4
44,4,2007-11-22,-2.87325,-2.911,-2.846,4
44,4,2007-11-23,-2.936,-2.95,-2.911,3
44,4,2007-11-24,-3.02575,-3.044,-3.007,4
44,4,2007-11-25,-3.0815,-3.095,-3.068,4
44,4,2007-11-26,-3.13325,-3.15,-3.114,4
44,4,2007-11-27,-3.181,-3.193,-3.152,4
44,4,2007-11-28,-3.22467,-3.229,-3.22,3
44,4,2007-11-29,-3.25925,-3.266,-3.257,4
44,4,2007-11-30,-3.2925,-3.298,-3.285,4
44,4,2007-12-01,-3.30325,-3.323,-3.296,4
44,4,2007-12-02,-3.3215,-3.326,-3.317,4
44,4,2007-12-03,-3.35133,-3.354,-3.346,3
44,4,2007-12-04,-3.36275,-3.375,-3.349,4
44,4,2007-12-05,-3.36975,-3.391,-3.359,4
44,4,2007-12-06,-3.39125,-3.396,-3.387,4
44,4,2007-12-07,-3.4035,-3.419,-3.394,4
44,4,2007-12-08,-3.42,-3.43,-3.411,3
44,4,2007-12-09,-3.4185,-3.433,-3.41,4
44,4,2007-12-10,-3.43325,-3.443,-3.414,4
44,4,2007-12-11,-3.44025,-3.447,-3.435,4
44,4,2007-12-12,-3.4405,-3.445,-3.433,4
44,4,2007-12-13,-3.467,-3.471,-3.464,3
44,4,2007-12-14,-3.47075,-3.479,-3.462,4
44,4,2007-12-15,-3.48825,-3.494,-3.485,4
44,4,2007-12-16,-3.4925,-3.498,-3.485,4
44,4,2007-12-17,-3.49175,-3.498,-3.485,4
44,4,2007-12-18,-3.5,-3.503,-3.498,3
44,4,2007-12-19,-3.50625,-3.512,-3.499,4
44,4,2007-12-20,-3.51075,-3.512,-3.507,4
44,4,2007-12-21,-3.54375,-3.545,-3.54,4
44,4,2007-12-22,-3.53825,-3.541,-3.535,4
44,4,2007-12-23,-3.54333,-3.545,-3.54,3
44,4,2007-12-24,-3.583,-3.605,-3.573,4
44,4,2007-12-25,-3.60525,-3.608,-3.601,4
44,4,2007-12-26,-3.6275,-3.643,-3.61,4
44,4,2007-12-27,-3.66975,-3.671,-3.666,4
44,4,2007-12-28,-3.681,-3.703,-3.666,3
44,4,2007-12-29,-3.73575,-3.738,-3.732,4
44,4,2007-12-30,-3.75875,-3.788,-3.739,4
44,4,2007-12-31,-3.809,-3.83,-3.779,4
44,4,2008-01-01,-3.855,-3.878,-3.821,4
44,4,2008-01-02,-3.89825,-3.919,-3.873,4
44,4,2008-01-03,-3.927,-3.934,-3.919,3
44,4,2008-01-04,-3.98175,-3.999,-3.97,4
44,4,2008-01-05,-4.0245,-4.041,-4.001,4
44,4,2008-01-06,-4.0815,-4.106,-4.07,4
44,4,2008-01-07,-4.1185,-4.126,-4.112,4
44,4,2008-01-08,-4.151,-4.159,-4.127,4
44,4,2008-01-09,-4.18167,-4.206,-4.163,3
44,4,2008-01-10,-4.23075,-4.258,-4.201,4
44,4,2008-01-11,-4.261,-4.281,-4.239,4
44,4,2008-01-12,-4.2965,-4.329,-4.276,4
44,4,2008-01-13,-4.337,-4.357,-4.328,4
44,4,2008-01-14,-4.3655,-4.371,-4.362,4
44,4,2008-01-15,-4.39,-4.405,-4.374,3
44,4,2008-01-16,-4.41975,-4.438,-4.4,4
44,4,2008-01-17,-4.454,-4.466,-4.433,4
44,4,2008-01-18,-4.474,-4.484,-4.466,4
44,4,2008-01-19,-4.49175,-4.518,-4.48,4
44,4,2008-01-20,-4.5165,-4.522,-4.513,4
44,4,2008-01-21,-4.52067,-4.522,-4.518,3
44,4,2008-01-22,-4.5405,-4.546,-4.531,4
44,4,2008-01-23,-4.5265,-4.541,-4.513,4
44,4,2008-01-24,-4.536,-4.545,-4.513,4
44,4,2008-01-25,-4.537,-4.542,-4.532,4
44,4,2008-01-26,-4.52067,-4.537,-4.512,3
44,4,2008-01-27,-4.5095,-4.513,-4.504,4
44,4,2008-01-28,-4.518,-4.528,-4.513,4
44,4,2008-01-29,-4.513,-4.518,-4.508,4
44,4,2008-01-30,-4.50475,-4.508,-4.5,4
44,4,2008-01-31,-4.492,-4.495,-4.49,3
44,4,2008-02-01,-4.4825,-4.5,-4.468,4
44,4,2008-02-02,-4.469,-4.475,-4.463,4
44,4,2008-02-03,-4.47275,-4.485,-4.463,4
44,4,2008-02-04,-4.46925,-4.479,-4.463,4
44,4,2008-02-05,-4.465,-4.471,-4.456,3
44,4,2008-02-06,-4.4665,-4.475,-4.455,4
44,4,2008-02-07,-4.45975,-4.464,-4.457,4
44,4,2008-02-08,-4.468,-4.471,-4.463,4
44,4,2008-02-09,-4.4565,-4.471,-4.442,4
44,4,2008-02-10,-4.45033,-4.471,-4.438,3
44,4,2008-02-11,-4.46,-4.462,-4.457,4
44,4,2008-02-12,-4.45925,-4.462,-4.457,4
44,4,2008-02-13,-4.43375,-4.453,-4.424,4
44,4,2008-02-14,-4.432,-4.435,-4.428,4
44,4,2008-02-15,-4.4335,-4.44,-4.428,4
44,4,2008-02-16,-4.42,-4.433,-4.403,3
44,4,2008-02-17,-4.40525,-4.424,-4.392,4
44,4,2008-02-18,-4.40125,-4.41,-4.395,4
44,4,2008-02-19,-4.39425,-4.405,-4.377,4
44,4,2008-02-20,-4.381,-4.395,-4.367,4
44,4,2008-02-21,-4.36,-4.374,-4.351,3
44,4,2008-02-22,-4.3535,-4.362,-4.343,4
44,4,2008-02-23,-4.3275,-4.347,-4.317,4
44,4,2008-02-24,-4.319,-4.343,-4.305,4
44,4,2008-02-25,-4.3075,-4.318,-4.294,4
44,4,2008-02-26,-4.30233,-4.31,-4.292,3
44,4,2008-02-27,-4.2885,-4.3,-4.281,4
44,4,2008-02-28,-4.28475,-4.3,-4.273,4
44,4,2008-02-29,-4.26975,-4.281,-4.261,4
44,4,2008-03-01,-4.275,-4.282,-4.262,4
44,4,2008-03-02,-4.26633,-4.276,-4.253,3
44,4,2008-03-03,-4.25725,-4.272,-4.239,4
44,4,2008-03-04,-4.25675,-4.266,-4.249,4
44,4,2008-03-05,-4.24275,-4.261,-4.23,4
44,4,2008-03-06,-4.23125,-4.24,-4.22,4
44,4,2008-03-07,-4.23467,-4.243,-4.226,3
44,4,2008-03-08,-4.23275,-4.239,-4.225,4
44,4,2008-03-09,-4.2355,-4.248,-4.226,4
44,4,2008-03-10,-4.234,-4.245,-4.223,4
44,4,2008-03-11,-4.22825,-4.244,-4.216,4
44,4,2008-03-12,-4.225,-4.236,-4.215,3
44,4,2008-03-13,-4.22775,-4.24,-4.221,4
44,4,2008-03-14,-4.217,-4.233,-4.209,4
44,4,2008-03-15,-4.217,-4.234,-4.21,4
44,4,2008-03-16,-4.216,-4.227,-4.201,4
44,4,2008-03-17,-4.20867,-4.221,-4.2,3
44,4,2008-03-18,-4.20575,-4.221,-4.191,4
44,4,2008-03-19,-4.21525,-4.221,-4.207,4
44,4,2008-03-20,-4.20775,-4.221,-4.187,4
44,4,2008-03-21,-4.19925,-4.21,-4.192,4
44,4,2008-03-22,-4.205,-4.216,-4.185,3
44,4,2008-03-23,-4.21025,-4.216,-4.202,4
44,4,2008-03-24,-4.20175,-4.213,-4.182,4
44,4,2008-03-25,-4.20275,-4.216,-4.183,4
44,4,2008-03-26,-4.18875,-4.194,-4.184,4
44,4,2008-03-27,-4.18433,-4.192,-4.174,3
44,4,2008-03-28,-4.19075,-4.201,-4.172,4
44,4,2008-03-29,-4.17925,-4.201,-4.171,4
44,4,2008-03-30,-4.185,-4.201,-4.177,4
44,4,2008-03-31,-4.1725,-4.184,-4.16,4
44,4,2008-04-01,-4.17633,-4.185,-4.168,3
44,4,2008-04-02,-4.169,-4.182,-4.153,4
44,4,2008-04-03,-4.15925,-4.168,-4.153,4
44,4,2008-04-04,-4.15425,-4.163,-4.143,4
44,4,2008-04-05,-4.166,-4.169,-4.159,4
44,4,2008-04-06,-4.159,-4.168,-4.154,3
44,4,2008-04-07,-4.1555,-4.165,-4.134,4
44,4,2008-04-08,-4.14375,-4.162,-4.135,4
44,4,2008-04-09,-4.14475,-4.158,-4.135,4
44,4,2008-04-10,-4.14475,-4.151,-4.136,4
44,4,2008-04-11,-4.1405,-4.149,-4.125,4
44,4,2008-04-12,-4.13133,-4.135,-4.126,3
44,4,2008-04-13,-4.134,-4.138,-4.126,4
44,4,2008-04-14,-4.125,-4.135,-4.109,4
44,4,2008-04-15,-4.12625,-4.13,-4.12,4
44,4,2008-04-16,-4.1185,-4.135,-4.102,4
44,4,2008-04-17,-4.12467,-4.135,-4.106,3
44,4,2008-04-18,-4.1165,-4.131,-4.111,4
44,4,2008-04-19,-4.10475,-4.11,-4.097,4
44,4,2008-04-20,-4.1085,-4.119,-4.097,4
44,4,2008-04-21,-4.10625,-4.116,-4.093,4
44,4,2008-04-22,-4.09833,-4.111,-4.092,3
44,4,2008-04-23,-4.10475,-4.111,-4.096,4
44,4,2008-04-24,-4.09075,-4.106,-4.077,4
44,4,2008-04-25,-4.086,-4.098,-4.079,4
44,4,2008-04-26,-4.08375,-4.102,-4.074,4
44,4,2008-04-27,-4.08,-4.086,-4.074,3
44,4,2008-04-28,-4.08125,-4.09,-4.07,4
44,4,2008-04-29,-4.077,-4.083,-4.073,4
44,4,2008-04-30,-4.0725,-4.082,-4.066,4
44,4,2008-05-01,-4.063,-4.077,-4.039,4
44,4,2008-05-02,-4.053,-4.069,-4.045,3
44,4,2008-05-03,-4.051,-4.054,-4.044,4
44,4,2008-05-04,-4.036,-4.054,-4.022,4
44,4,2008-05-05,-4.01575,-4.021,-4.01,4
44,4,2008-05-06,-3.99225,-4.008,-3.984,4
44,4,2008-05-07,-3.96233,-3.975,-3.949,3
44,4,2008-05-08,-3.89825,-3.914,-3.886,4
44,4,2008-05-09,-3.8405,-3.881,-3.824,4
44,4,2008-05-10,-3.7625,-3.791,-3.727,4
44,4,2008-05-11,-3.642,-3.689,-3.591,4
44,4,2008-05-12,-3.53,-3.56,-3.498,3
44,4,2008-05-13,-3.361,-3.424,-3.303,4
44,4,2008-05-14,-3.23225,-3.294,-3.173,4
44,4,2008-05-15,-3.091,-3.137,-3.044,4
44,4,2008-05-16,-2.9785,-3.012,-2.948,4
44,4,2008-05-17,-2.87733,-2.915,-2.843,3
44,4,2008-05-18,-2.753,-2.787,-2.718,4
44,4,2008-05-19,-2.66525,-2.713,-2.629,4
44,4,2008-05-20,-2.59075,-2.627,-2.563,4
44,4,2008-05-21,-2.51,-2.531,-2.5,4
44,4,2008-05-22,-2.46525,-2.499,-2.435,4
44,4,2008-05-23,-2.419,-2.431,-2.413,3
44,4,2008-05-24,-2.36275,-2.372,-2.345,4
44,4,2008-05-25,-2.3095,-2.339,-2.286,4
44,4,2008-05-26,-2.2645,-2.282,-2.245,4
44,4,2008-05-27,-2.21275,-2.222,-2.195,4
44,4,2008-05-28,-2.178,-2.196,-2.156,3
44,4,2008-05-29,-1.83575,-2.127,-1.154,4
44,4,2008-05-30,-1.38325,-1.492,-1.243,4
44,4,2008-05-31,-1.568,-1.616,-1.522,4
44,4,2008-06-01,-1.63425,-1.658,-1.613,4
44,4,2008-06-02,-1.64867,-1.654,-1.646,3
44,4,2008-06-03,-1.65425,-1.666,-1.649,4
44,4,2008-06-04,-1.6555,-1.668,-1.649,4
44,4,2008-06-05,-1.63175,-1.649,-1.618,4
44,4,2008-06-06,-1.47775,-1.623,-1.056,4
44,4,2008-06-07,-1.10767,-1.191,-1.025,3
44,4,2008-06-08,-1.30725,-1.336,-1.274,4
44,4,2008-06-09,-1.348,-1.368,-1.333,4
44,4,2008-06-10,-1.364,-1.37,-1.355,4
44,4,2008-06-11,-1.36875,-1.377,-1.362,4
44,4,2008-06-12,-1.36133,-1.368,-1.356,3
44,4,2008-06-13,-1.3555,-1.363,-1.345,4
44,4,2008-06-14,-1.34225,-1.357,-1.325,4
44,4,2008-06-15,-1.31675,-1.331,-1.305,4
44,4,2008-06-16,-1.30725,-1.319,-1.299,4
44,4,2008-06-17,-1.28967,-1.302,-1.279,3
44,4,2008-06-18,-1.2755,-1.28,-1.269,4
44,4,2008-06-19,-1.2525,-1.274,-1.241,4
44,4,2008-06-20,-1.24175,-1.249,-1.221,4
44,4,2008-06-21,-1.22025,-1.224,-1.218,4
44,4,2008-06-22,-1.211,-1.221,-1.195,4
44,4,2008-06-23,-1.18767,-1.191,-1.185,3
44,4,2008-06-24,-1.176,-1.191,-1.157,4
44,4,2008-06-25,-1.16675,-1.169,-1.164,4
44,4,2008-06-26,-1.14875,-1.162,-1.131,4
44,4,2008-06-27,-1.133,-1.148,-1.125,4
44,4,2008-06-28,-1.11767,-1.125,-1.104,3
44,4,2008-06-29,-1.09525,-1.101,-1.089,4
44,4,2008-06-30,-0.88575,-0.916,-0.871,4
44,4,2008-07-01,-0.9255,-0.942,-0.915,4
44,4,2008-07-02,-0.96175,-0.977,-0.94,4
44,4,2008-07-03,-0.97133,-0.982,-0.96,3
44,4,2008-07-04,-0.96775,-0.974,-0.957,4
44,4,2008-07-05,-0.97225,-0.982,-0.966,4
44,4,2008-07-06,-0.97575,-0.977,-0.972,4
44,4,2008-07-07,-0.96875,-0.972,-0.963,4
44,4,2008-07-08,-0.948,-0.963,-0.93,3
44,4,2008-07-09,-0.92725,-0.939,-0.913,4
44,4,2008-07-10,-0.91025,-0.916,-0.908,4
44,4,2008-07-11,-0.90575,-0.915,-0.898,4
44,4,2008-07-12,-0.89225,-0.911,-0.88,4
44,4,2008-07-13,-0.823,-0.908,-0.753,3
44,4,2008-07-14,-0.7715,-0.784,-0.758,4
44,4,2008-07-15,-0.787,-0.798,-0.782,4
44,4,2008-07-16,-0.79375,-0.809,-0.784,4
44,4,2008-07-17,-0.81075,-0.822,-0.791,4
44,4,2008-07-18,-0.80467,-0.812,-0.796,3
44,4,2008-07-19,-0.80625,-0.815,-0.793,4
44,4,2008-07-20,-0.79525,-0.808,-0.786,4
44,4,2008-07-21,-0.7955,-0.808,-0.777,4
44,4,2008-07-22,-0.79075,-0.803,-0.777,4
44,4,2008-07-23,-0.7855,-0.803,-0.77,4
44,4,2008-07-24,-0.78067,-0.784,-0.777,3
44,4,2008-07-25,-0.7715,-0.786,-0.754,4
44,4,2008-07-26,-0.7675,-0.779,-0.756,4
44,4,2008-07-27,-0.763,-0.768,-0.756,4
44,4,2008-07-28,-0.751,-0.76,-0.744,4
44,4,2008-07-29,-0.75,-0.756,-0.744,3
44,4,2008-07-30,-0.7455,-0.756,-0.727,4
44,4,2008-07-31,-0.735,-0.753,-0.723,4
44,4,2008-08-01,-0.729,-0.743,-0.719,4
44,4,2008-08-02,-0.723,-0.73,-0.718,4
44,4,2008-08-03,-0.71367,-0.725,-0.693,3
44,4,2008-08-04,-0.70675,-0.713,-0.697,4
44,4,2008-08-05,-0.693,-0.701,-0.685,4
44,4,2008-08-06,-0.6945,-0.699,-0.692,4
44,4,2008-08-07,-0.69425,-0.699,-0.692,4
44,4,2008-08-08,-0.68333,-0.694,-0.676,3
44,4,2008-08-09,-0.6815,-0.69,-0.668,4
44,4,2008-08-10,-0.6765,-0.689,-0.661,4
44,4,2008-08-11,-0.6745,-0.683,-0.664,4
44,4,2008-08-12,-0.66925,-0.673,-0.664,4
44,4,2008-08-13,-0.65167,-0.664,-0.642,3
44,4,2008-08-14,-0.65175,-0.659,-0.642,4
44,4,2008-08-15,-0.64725,-0.659,-0.632,4
44,4,2008-08-16,-0.638,-0.649,-0.624,4
44,4,2008-08-17,-0.63775,-0.654,-0.623,4
44,4,2008-08-18,-0.63125,-0.649,-0.616,4
44,4,2008-08-19,-0.627,-0.631,-0.621,3
44,4,2008-08-20,-0.62375,-0.632,-0.611,4
44,4,2008-08-21,-0.615,-0.625,-0.602,4
44,4,2008-08-22,-0.60525,-0.611,-0.597,4
44,4,2008-08-23,-0.59975,-0.611,-0.589,4
44,4,2008-08-24,-0.60067,-0.613,-0.589,3
44,4,2008-08-25,-0.5915,-0.602,-0.582,4
44,4,2008-08-26,-0.58575,-0.592,-0.571,4
44,4,2008-08-27,-0.58075,-0.597,-0.565,4
44,4,2008-08-28,-0.568,-0.571,-0.566,4
44,4,2008-08-29,-0.56933,-0.57,-0.569,3
44,4,2008-08-30,-0.567,-0.578,-0.55,4
44,4,2008-08-31,-0.5545,-0.571,-0.542,4
44,4,2008-09-01,-0.56275,-0.571,-0.55,4
44,4,2008-09-02,-0.551,-0.566,-0.538,4
44,4,2008-09-03,-0.552,-0.564,-0.545,3
44,4,2008-09-04,-0.538,-0.54,-0.535,4
44,4,2008-09-05,-0.543,-0.548,-0.535,4
44,4,2008-09-06,-0.5465,-0.55,-0.542,4
44,4,2008-09-07,-0.5365,-0.54,-0.526,4
44,4,2008-09-08,-0.52333,-0.528,-0.521,3
44,4,2008-09-09,-0.529,-0.538,-0.519,4
44,4,2008-09-10,-0.51775,-0.533,-0.508,4
44,4,2008-09-11,-0.51225,-0.524,-0.5,4
44,4,2008-09-12,-0.514,-0.519,-0.508,4
44,4,2008-09-13,-0.50467,-0.509,-0.5,3
44,4,2008-09-14,-0.50575,-0.518,-0.495,4
44,4,2008-09-15,-0.50325,-0.511,-0.491,4
44,4,2008-09-16,-0.50475,-0.515,-0.485,4
44,4,2008-09-17,-0.49,-0.497,-0.485,4
44,4,2008-09-18,-0.486,-0.49,-0.48,3
44,4,2008-09-19,-0.48425,-0.495,-0.474,4
44,4,2008-09-20,-0.486,-0.49,-0.478,4
44,4,2008-09-21,-0.4815,-0.485,-0.478,4
44,4,2008-09-22,-0.47725,-0.485,-0.468,4
44,4,2008-09-23,-0.47433,-0.48,-0.469,3
44,4,2008-09-24,-0.467,-0.485,-0.451,4
44,4,2008-09-25,-0.45975,-0.465,-0.455,4
44,4,2008-09-26,-0.4565,-0.468,-0.448,4
44,4,2008-09-27,-0.45475,-0.46,-0.45,4
44,4,2008-09-28,-0.45333,-0.462,-0.448,3
44,4,2008-09-29,-0.4605,-0.465,-0.453,4
44,4,2008-09-30,-0.46025,-0.469,-0.453,4
44,4,2008-10-01,-0.46875,-0.486,-0.458,4
44,4,2008-10-02,-0.482,-0.5,-0.464,4
44,4,2008-10-03,-0.502,-0.512,-0.49,4
44,4,2008-10-04,-0.51867,-0.528,-0.502,3
44,4,2008-10-05,-0.54175,-0.554,-0.533,4
44,4,2008-10-06,-0.55325,-0.558,-0.547,4
44,4,2008-10-07,-0.58925,-0.602,-0.582,4
44,4,2008-10-08,-0.6265,-0.644,-0.611,4
44,4,2008-10-09,-0.67633,-0.698,-0.661,3
44,4,2008-10-10,-0.74025,-0.772,-0.706,4
44,4,2008-10-11,-0.78675,-0.803,-0.767,4
44,4,2008-10-12,-0.849,-0.87,-0.829,4
44,4,2008-10-13,-0.878,-0.886,-0.87,4
44,4,2008-10-14,-0.9075,-0.915,-0.901,4
44,4,2008-10-15,-0.941,-0.952,-0.932,3
44,4,2008-10-16,-0.97225,-0.993,-0.961,4
44,4,2008-10-17,-0.99475,-1.01,-0.983,4
44,4,2008-10-18,-1.0265,-1.042,-1.015,4
44,4,2008-10-19,-1.0465,-1.056,-1.042,4
44,4,2008-10-20,-1.05025,-1.056,-1.047,4
44,4,2008-10-21,-1.05233,-1.057,-1.045,3
44,4,2008-10-22,-1.079,-1.087,-1.061,4
44,4,2008-10-23,-1.08325,-1.087,-1.082,4
44,4,2008-10-24,-1.11325,-1.118,-1.108,4
44,4,2008-10-25,-1.1205,-1.139,-1.112,4
44,4,2008-10-26,-1.145,-1.149,-1.142,3
44,4,2008-10-27,-1.152,-1.175,-1.139,4
44,4,2008-10-28,-1.175,-1.18,-1.171,4
44,4,2008-10-29,-1.1825,-1.202,-1.175,4
44,4,2008-10-30,-1.209,-1.219,-1.196,4
44,4,2008-10-31,-1.2095,-1.224,-1.202,4
44,4,2008-11-01,-1.23067,-1.238,-1.221,3
44,4,2008-11-02,-1.2375,-1.243,-1.232,4
44,4,2008-11-03,-1.24525,-1.265,-1.233,4
44,4,2008-11-04,-1.263,-1.271,-1.248,4
44,4,2008-11-05,-1.27175,-1.291,-1.261,4
44,4,2008-11-06,-1.288,-1.293,-1.282,3
44,4,2008-11-07,-1.29625,-1.317,-1.282,4
44,4,2008-11-08,-1.3165,-1.325,-1.312,4
44,4,2008-11-09,-1.3135,-1.317,-1.312,4
44,4,2008-11-10,-1.32425,-1.344,-1.315,4
44,4,2008-11-11,-1.34867,-1.35,-1.348,3
44,4,2008-11-12,-1.34875,-1.358,-1.336,4
44,4,2008-11-13,-1.349,-1.358,-1.342,4
44,4,2008-11-14,-1.36825,-1.38,-1.348,4
44,4,2008-11-15,-1.3735,-1.382,-1.357,4
44,4,2008-11-16,-1.37567,-1.385,-1.358,3
44,4,2008-11-17,-1.382,-1.397,-1.366,4
44,4,2008-11-18,-1.38375,-1.404,-1.366,4
44,4,2008-11-19,-1.3985,-1.411,-1.38,4
44,4,2008-11-20,-1.40925,-1.417,-1.391,4
44,4,2008-11-21,-1.418,-1.422,-1.412,3
44,4,2008-11-22,-1.42325,-1.441,-1.414,4
44,4,2008-11-23,-1.44025,-1.444,-1.435,4
44,4,2008-11-24,-1.44575,-1.45,-1.438,4
44,4,2008-11-25,-1.452,-1.472,-1.445,4
44,4,2008-11-26,-1.44533,-1.45,-1.441,3
44,4,2008-11-27,-1.4525,-1.46,-1.445,4
44,4,2008-11-28,-1.447,-1.46,-1.438,4
44,4,2008-11-29,-1.4375,-1.447,-1.433,4
44,4,2008-11-30,-1.43425,-1.439,-1.431,4
44,4,2008-12-01,-1.43533,-1.44,-1.433,3
44,4,2008-12-02,-1.418,-1.428,-1.406,4
44,4,2008-12-03,-1.41425,-1.419,-1.409,4
44,4,2008-12-04,-1.4065,-1.419,-1.4,4
44,4,2008-12-05,-1.40425,-1.411,-1.397,4
44,4,2008-12-06,-1.39567,-1.402,-1.388,3
44,4,2008-12-07,-1.39075,-1.396,-1.387,4
44,4,2008-12-08,-1.40075,-1.403,-1.396,4
44,4,2008-12-09,-1.39975,-1.402,-1.397,4
44,4,2008-12-10,-1.37575,-1.379,-1.37,4
44,4,2008-12-11,-1.37933,-1.383,-1.375,3
44,4,2008-12-12,-1.37625,-1.38,-1.371,4
44,4,2008-12-13,-1.39225,-1.407,-1.377,4
44,4,2008-12-14,-1.40575,-1.407,-1.404,4
44,4,2008-12-15,-1.3945,-1.411,-1.38,4
44,4,2008-12-16,-1.393,-1.411,-1.383,3
44,4,2008-12-17,-1.402,-1.406,-1.397,4
44,4,2008-12-18,-1.40025,-1.402,-1.397,4
44,4,2008-12-19,-1.405,-1.411,-1.4,4
44,4,2008-12-20,-1.414,-1.42,-1.401,4
44,4,2008-12-21,-1.41533,-1.42,-1.411,3
44,4,2008-12-22,-1.428,-1.441,-1.412,4
44,4,2008-12-23,-1.443,-1.443,-1.443,4
44,4,2008-12-24,-1.44175,-1.445,-1.438,4
44,4,2008-12-25,-1.44925,-1.464,-1.433,4
44,4,2008-12-26,-1.463,-1.472,-1.45,3
44,4,2008-12-27,-1.47,-1.479,-1.45,4
44,4,2008-12-28,-1.48325,-1.486,-1.481,4
44,4,2008-12-29,-1.49275,-1.496,-1.487,4
44,4,2008-12-30,-1.49275,-1.503,-1.486,4
44,4,2008-12-31,-1.494,-1.5,-1.486,3
44,4,2009-01-01,-1.49775,-1.517,-1.487,4
44,4,2009-01-02,-1.51775,-1.522,-1.513,4
44,4,2009-01-03,-1.51075,-1.513,-1.507,4
44,4,2009-01-04,-1.51625,-1.526,-1.508,4
44,4,2009-01-05,-1.522,-1.54,-1.513,3
44,4,2009-01-06,-1.52875,-1.54,-1.518,4
44,4,2009-01-07,-1.54625,-1.549,-1.544,4
44,4,2009-01-08,-1.547,-1.548,-1.544,4
44,4,2009-01-09,-1.54475,-1.548,-1.539,4
44,4,2009-01-10,-1.54967,-1.552,-1.548,3
44,4,2009-01-11,-1.5505,-1.558,-1.548,4
44,4,2009-01-12,-1.5505,-1.553,-1.548,4
44,4,2009-01-13,-1.54925,-1.553,-1.548,4
44,4,2009-01-14,-1.56525,-1.58,-1.558,4
44,4,2009-01-15,-1.57433,-1.585,-1.56,3
44,4,2009-01-16,-1.58625,-1.59,-1.575,4
44,4,2009-01-17,-1.58775,-1.594,-1.573,4
44,4,2009-01-18,-1.59075,-1.598,-1.581,4
44,4,2009-01-19,-1.59575,-1.599,-1.586,4
44,4,2009-01-20,-1.60067,-1.603,-1.599,3
44,4,2009-01-21,-1.60875,-1.625,-1.594,4
44,4,2009-01-22,-1.62725,-1.638,-1.603,4
44,4,2009-01-23,-1.6325,-1.643,-1.624,4
44,4,2009-01-24,-1.63,-1.644,-1.621,4
44,4,2009-01-25,-1.639,-1.641,-1.638,3
44,4,2009-01-26,-1.6435,-1.66,-1.638,4
44,4,2009-01-27,-1.648,-1.652,-1.643,4
44,4,2009-01-28,-1.655,-1.67,-1.648,4
44,4,2009-01-29,-1.668,-1.679,-1.648,4
44,4,2009-01-30,-1.67567,-1.677,-1.675,3
44,4,2009-01-31,-1.673,-1.687,-1.665,4
44,4,2009-02-01,-1.6795,-1.692,-1.673,4
44,4,2009-02-02,-1.68925,-1.693,-1.683,4
44,4,2009-02-03,-1.69275,-1.711,-1.684,4
44,4,2009-02-04,-1.70167,-1.71,-1.689,3
44,4,2009-02-05,-1.72175,-1.725,-1.72,4
44,4,2009-02-06,-1.72475,-1.725,-1.724,4
44,4,2009-02-07,-1.725,-1.725,-1.725,4
44,4,2009-02-08,-1.725,-1.725,-1.725,4
44,4,2009-02-09,-1.74467,-1.755,-1.725,3
44,4,2009-02-10,-1.75525,-1.756,-1.754,4
44,4,2009-02-11,-1.752,-1.752,-1.752,4
44,4,2009-02-12,-1.7495,-1.751,-1.747,4
44,4,2009-02-13,-1.77025,-1.778,-1.747,4
44,4,2009-02-14,-1.77533,-1.778,-1.774,3
44,4,2009-02-15,-1.77,-1.774,-1.768,4
44,4,2009-02-16,-1.8,-1.8,-1.8,4
44,4,2009-02-17,-1.80625,-1.81,-1.8,4
44,4,2009-02-18,-1.80275,-1.806,-1.8,4
44,4,2009-02-19,-1.796,-1.796,-1.796,3
44,4,2009-02-20,-1.805,-1.81,-1.8,4
44,4,2009-02-21,-1.81575,-1.84,-1.805,4
44,4,2009-02-22,-1.8345,-1.842,-1.814,4
44,4,2009-02-23,-1.8425,-1.846,-1.841,4
44,4,2009-02-24,-1.842,-1.844,-1.841,3
44,4,2009-02-25,-1.86225,-1.872,-1.84,4
44,4,2009-02-26,-1.8685,-1.879,-1.85,4
44,4,2009-02-27,-1.88,-1.882,-1.878,4
44,4,2009-02-28,-1.882,-1.882,-1.882,4
44,4,2009-03-01,-1.882,-1.887,-1.878,3
44,4,2009-03-02,-1.89925,-1.914,-1.882,4
44,4,2009-03-03,-1.914,-1.914,-1.914,4
44,4,2009-03-04,-1.914,-1.914,-1.914,4
44,4,2009-03-05,-1.92175,-1.945,-1.914,4
44,4,2009-03-06,-1.945,-1.945,-1.945,3
44,4,2009-03-07,-1.945,-1.945,-1.945,4
44,4,2009-03-08,-1.945,-1.945,-1.945,4
44,4,2009-03-09,-1.969,-1.977,-1.945,4
44,4,2009-03-10,-1.977,-1.977,-1.977,4
44,4,2009-03-11,-1.977,-1.977,-1.977,3
44,4,2009-03-12,-2.008,-2.008,-2.008,4
44,4,2009-03-13,-2.00725,-2.009,-2.004,4
44,4,2009-03-14,-2.007,-2.008,-2.004,4
44,4,2009-03-15,-2.009,-2.012,-2.008,4
44,4,2009-03-16,-2.04025,-2.041,-2.04,4
44,4,2009-03-17,-2.04167,-2.045,-2.04,3
44,4,2009-03-18,-2.03925,-2.041,-2.037,4
44,4,2009-03-19,-2.06625,-2.072,-2.062,4
44,4,2009-03-20,-2.05775,-2.062,-2.053,4
44,4,2009-03-21,-2.08475,-2.089,-2.08,4
44,4,2009-03-22,-2.09267,-2.099,-2.085,3
44,4,2009-03-23,-2.10025,-2.104,-2.094,4
44,4,2009-03-24,-2.1025,-2.104,-2.099,4
44,4,2009-03-25,-2.09775,-2.104,-2.094,4
44,4,2009-03-26,-2.12425,-2.135,-2.104,4
44,4,2009-03-27,-2.13667,-2.14,-2.135,3
44,4,2009-03-28,-2.1395,-2.144,-2.135,4
44,4,2009-03-29,-2.14125,-2.144,-2.139,4
44,4,2009-03-30,-2.14175,-2.144,-2.139,4
44,4,2009-03-31,-2.14125,-2.144,-2.138,4
44,4,2009-04-01,-2.14333,-2.144,-2.142,3
44,4,2009-04-02,-2.176,-2.176,-2.176,4
44,4,2009-04-03,-2.176,-2.176,-2.176,4
44,4,2009-04-04,-2.1715,-2.176,-2.167,4
44,4,2009-04-05,-2.17225,-2.176,-2.168,4
44,4,2009-04-06,-2.19133,-2.199,-2.176,3
44,4,2009-04-07,-2.2035,-2.208,-2.199,4
44,4,2009-04-08,-2.2035,-2.208,-2.199,4
44,4,2009-04-09,-2.20225,-2.21,-2.195,4
44,4,2009-04-10,-2.2035,-2.213,-2.195,4
44,4,2009-04-11,-2.207,-2.213,-2.199,3
44,4,2009-04-12,-2.21625,-2.23,-2.208,4
44,4,2009-04-13,-2.22275,-2.236,-2.208,4
44,4,2009-04-14,-2.22325,-2.23,-2.216,4
44,4,2009-04-15,-2.2385,-2.246,-2.229,4
44,4,2009-04-16,-2.23833,-2.24,-2.235,3
44,4,2009-04-17,-2.24,-2.24,-2.24,4
44,4,2009-04-18,-2.24,-2.24,-2.24,4
44,4,2009-04-19,-2.24,-2.24,-2.24,4
44,4,2009-04-20,-2.208,-2.208,-2.208,4
44,4,2009-04-21,-2.20833,-2.209,-2.208,3
44,4,2009-04-22,-2.20825,-2.209,-2.208,4
44,4,2009-04-23,-2.216,-2.24,-2.208,4
44,4,2009-04-24,-2.232,-2.24,-2.208,4
44,4,2009-04-25,-2.224,-2.24,-2.208,4
44,4,2009-04-26,-2.21867,-2.24,-2.208,3
44,4,2009-04-27,-2.208,-2.208,-2.208,4
44,4,2009-04-28,-2.208,-2.208,-2.208,4
44,4,2009-04-29,-2.208,-2.208,-2.208,4
44,4,2009-04-30,-2.216,-2.24,-2.208,4
44,4,2009-05-01,-2.21867,-2.24,-2.208,3
44,4,2009-05-02,-2.24,-2.24,-2.24,4
44,4,2009-05-03,-2.24,-2.24,-2.24,4
44,4,2009-05-04,-2.24,-2.24,-2.24,4
44,4,2009-05-05,-2.24,-2.24,-2.24,4
44,4,2009-05-06,-2.24,-2.24,-2.24,3
44,4,2009-05-07,-2.24,-2.24,-2.24,4
44,4,2009-05-08,-2.24025,-2.241,-2.24,4
44,4,2009-05-09,-2.24025,-2.241,-2.24,4
44,4,2009-05-10,-2.21625,-2.24,-2.208,4
44,4,2009-05-11,-2.16667,-2.177,-2.146,3
44,4,2009-05-12,-2.099,-2.114,-2.083,4
44,4,2009-05-13,-2.0235,-2.051,-1.989,4
44,4,2009-05-14,-1.95925,-1.986,-1.923,4
44,4,2009-05-15,-1.89625,-1.923,-1.86,4
44,4,2009-05-16,-1.83,-1.86,-1.797,4
44,4,2009-05-17,-1.777,-1.794,-1.753,3
44,4,2009-05-18,-1.68825,-1.705,-1.677,4
44,4,2009-05-19,-1.6385,-1.671,-1.611,4
44,4,2009-05-20,-1.60025,-1.609,-1.582,4
44,4,2009-05-21,-1.54775,-1.581,-1.524,4
44,4,2009-05-22,-1.51267,-1.524,-1.503,3
44,4,2009-05-23,-1.46525,-1.495,-1.439,4
44,4,2009-05-24,-1.42525,-1.439,-1.408,4
44,4,2009-05-25,-1.39875,-1.408,-1.377,4
44,4,2009-05-26,-1.355,-1.368,-1.336,4
44,4,2009-05-27,-1.31767,-1.327,-1.302,3
44,4,2009-05-28,-1.2845,-1.296,-1.269,4
44,4,2009-05-29,-1.26075,-1.266,-1.255,4
44,4,2009-05-30,-1.2385,-1.25,-1.231,4
44,4,2009-05-31,-1.197,-1.202,-1.193,4
44,4,2009-06-01,-1.17667,-1.194,-1.159,3
44,4,2009-06-02,-1.14725,-1.171,-1.137,4
44,4,2009-06-03,-1.122,-1.141,-1.106,4
44,4,2009-06-04,-1.10025,-1.11,-1.079,4
44,4,2009-06-05,-1.0825,-1.087,-1.075,4
44,4,2009-06-06,-1.059,-1.065,-1.056,3
44,4,2009-06-07,-1.03725,-1.047,-1.02,4
44,4,2009-06-08,-1.01575,-1.02,-1.004,4
44,4,2009-06-09,-1.00575,-1.016,-0.99,4
44,4,2009-06-10,-0.97525,-0.992,-0.96,4
44,4,2009-06-11,-0.955,-0.963,-0.951,3
44,4,2009-06-12,-0.94775,-0.96,-0.932,4
44,4,2009-06-13,-0.93425,-0.939,-0.927,4
44,4,2009-06-14,-0.9155,-0.935,-0.908,4
44,4,2009-06-15,-0.899,-0.911,-0.88,4
44,4,2009-06-16,-0.87333,-0.88,-0.868,3
44,4,2009-06-17,-0.87375,-0.88,-0.868,4
44,4,2009-06-18,-0.8475,-0.852,-0.844,4
44,4,2009-06-19,-0.84325,-0.858,-0.828,4
44,4,2009-06-20,-0.82875,-0.834,-0.82,4
44,4,2009-06-21,-0.81125,-0.829,-0.798,4
44,4,2009-06-22,-0.80533,-0.81,-0.798,3
44,4,2009-06-23,-0.788,-0.798,-0.777,4
44,4,2009-06-24,-0.7865,-0.796,-0.777,4
44,4,2009-06-25,-0.77475,-0.782,-0.765,4
44,4,2009-06-26,-0.7635,-0.777,-0.751,4
44,4,2009-06-27,-0.747,-0.759,-0.734,3
44,4,2009-06-28,-0.73775,-0.75,-0.725,4
44,4,2009-06-29,-0.73325,-0.75,-0.714,4
44,4,2009-06-30,-0.71725,-0.725,-0.71,4
44,4,2009-07-01,-0.71125,-0.725,-0.694,4
44,4,2009-07-02,-0.69467,-0.711,-0.683,3
44,4,2009-07-03,-0.68525,-0.695,-0.673,4
44,4,2009-07-04,-0.6925,-0.695,-0.69,4
44,4,2009-07-05,-0.68,-0.69,-0.664,4
44,4,2009-07-06,-0.66175,-0.673,-0.651,4
44,4,2009-07-07,-0.66025,-0.673,-0.65,4
44,4,2009-07-08,-0.64367,-0.649,-0.637,3
44,4,2009-07-09,-0.64725,-0.654,-0.642,4
44,4,2009-07-10,-0.63775,-0.649,-0.623,4
44,4,2009-07-11,-0.6385,-0.649,-0.625,4
44,4,2009-07-12,-0.6215,-0.632,-0.611,4
44,4,2009-07-13,-0.62067,-0.632,-0.6,3
44,4,2009-07-14,-0.60875,-0.621,-0.598,4
44,4,2009-07-15,-0.61075,-0.621,-0.604,4
44,4,2009-07-16,-0.605,-0.611,-0.6,4
44,4,2009-07-17,-0.605,-0.607,-0.602,4
44,4,2009-07-18,-0.59533,-0.602,-0.583,3
44,4,2009-07-19,-0.58225,-0.592,-0.569,4
44,4,2009-07-20,-0.5775,-0.59,-0.56,4
44,4,2009-07-21,-0.56775,-0.572,-0.559,4
44,4,2009-07-22,-0.5695,-0.58,-0.56,4
44,4,2009-07-23,-0.56525,-0.576,-0.55,4
44,4,2009-07-24,-0.565,-0.571,-0.559,3
44,4,2009-07-25,-0.55825,-0.563,-0.55,4
44,4,2009-07-26,-0.5505,-0.561,-0.538,4
44,4,2009-07-27,-0.54025,-0.545,-0.538,4
44,4,2009-07-28,-0.5375,-0.545,-0.531,4
44,4,2009-07-29,-0.54025,-0.546,-0.538,4
44,4,2009-07-30,-0.53967,-0.543,-0.538,3
44,4,2009-07-31,-0.52325,-0.542,-0.513,4
44,4,2009-08-01,-0.5225,-0.541,-0.508,4
44,4,2009-08-02,-0.51625,-0.528,-0.509,4
44,4,2009-08-03,-0.506,-0.513,-0.501,4
44,4,2009-08-04,-0.508,-0.514,-0.502,4
44,4,2009-08-05,-0.50533,-0.508,-0.5,3
44,4,2009-08-06,-0.50475,-0.514,-0.488,4
44,4,2009-08-07,-0.49625,-0.509,-0.486,4
44,4,2009-08-08,-0.4835,-0.488,-0.478,4
44,4,2009-08-09,-0.48925,-0.498,-0.478,4
44,4,2009-08-10,-0.495,-0.505,-0.488,3
44,4,2009-08-11,-0.48025,-0.496,-0.469,4
44,4,2009-08-12,-0.4745,-0.48,-0.467,4
44,4,2009-08-13,-0.4765,-0.483,-0.468,4
44,4,2009-08-14,-0.47775,-0.483,-0.473,4
44,4,2009-08-15,-0.47467,-0.478,-0.469,3
44,4,2009-08-16,-0.4725,-0.48,-0.456,4
44,4,2009-08-17,-0.4505,-0.458,-0.446,4
44,4,2009-08-18,-0.45275,-0.458,-0.446,4
44,4,2009-08-19,-0.453,-0.458,-0.446,4
44,4,2009-08-20,-0.45125,-0.458,-0.446,4
44,4,2009-08-21,-0.445,-0.453,-0.437,3
44,4,2009-08-22,-0.44125,-0.448,-0.432,4
44,4,2009-08-23,-0.437,-0.446,-0.422,4
44,4,2009-08-24,-0.43175,-0.446,-0.415,4
44,4,2009-08-25,-0.43,-0.446,-0.417,4
44,4,2009-08-26,-0.425,-0.437,-0.417,4
44,4,2009-08-27,-0.42133,-0.432,-0.415,3
44,4,2009-08-28,-0.415,-0.422,-0.409,4
44,4,2009-08-29,-0.41275,-0.422,-0.403,4
44,4,2009-08-30,-0.41125,-0.417,-0.406,4
44,4,2009-08-31,-0.41475,-0.417,-0.412,4
44,4,2009-09-01,-0.41567,-0.417,-0.415,3
44,4,2009-09-02,-0.39025,-0.4,-0.385,4
44,4,2009-09-03,-0.389,-0.392,-0.386,4
44,4,2009-09-04,-0.39525,-0.408,-0.386,4
44,4,2009-09-05,-0.3975,-0.401,-0.393,4
44,4,2009-09-06,-0.393,-0.406,-0.377,4
44,4,2009-09-07,-0.376,-0.377,-0.375,3
44,4,2009-09-08,-0.38125,-0.386,-0.375,4
44,4,2009-09-09,-0.3745,-0.381,-0.37,4
44,4,2009-09-10,-0.376,-0.386,-0.366,4
44,4,2009-09-11,-0.37175,-0.381,-0.363,4
44,4,2009-09-12,-0.36825,-0.377,-0.356,4
44,4,2009-09-13,-0.367,-0.377,-0.356,3
44,4,2009-09-14,-0.35925,-0.372,-0.347,4
44,4,2009-09-15,-0.35725,-0.371,-0.346,4
44,4,2009-09-16,-0.3485,-0.351,-0.346,4
44,4,2009-09-17,-0.3565,-0.366,-0.346,4
44,4,2009-09-18,-0.35025,-0.366,-0.342,4
44,4,2009-09-19,-0.35467,-0.361,-0.347,3
44,4,2009-09-20,-0.3455,-0.356,-0.336,4
44,4,2009-09-21,-0.34825,-0.356,-0.34,4
44,4,2009-09-22,-0.3465,-0.351,-0.343,4
44,4,2009-09-23,-0.349,-0.356,-0.344,4
44,4,2009-09-24,-0.345,-0.346,-0.344,3
44,4,2009-09-25,-0.33075,-0.346,-0.321,4
44,4,2009-09-26,-0.336,-0.348,-0.325,4
44,4,2009-09-27,-0.33075,-0.346,-0.316,4
44,4,2009-09-28,-0.32725,-0.341,-0.314,4
44,4,2009-09-29,-0.31533,-0.317,-0.313,3
44,4,2009-09-30,-0.31625,-0.32,-0.312,4
44,4,2009-10-01,-0.31325,-0.316,-0.31,4
44,4,2009-10-02,-0.31425,-0.335,-0.304,4
44,4,2009-10-03,-0.31,-0.316,-0.304,4
44,4,2009-10-04,-0.30867,-0.314,-0.304,3
44,4,2009-10-05,-0.318,-0.327,-0.304,4
44,4,2009-10-06,-0.31225,-0.325,-0.3,4
44,4,2009-10-07,-0.31175,-0.32,-0.299,4
44,4,2009-10-08,-0.29925,-0.304,-0.294,4
44,4,2009-10-09,-0.30167,-0.32,-0.29,3
44,4,2009-10-10,-0.309,-0.316,-0.294,4
44,4,2009-10-11,-0.3065,-0.316,-0.29,4
44,4,2009-10-12,-0.312,-0.312,-0.312,1
44,4,2009-10-18,-0.30725,-0.322,-0.296,4
44,4,2009-10-19,-0.33067,-0.338,-0.322,3
44,4,2009-10-20,-0.3955,-0.409,-0.384,4
44,4,2009-10-21,-0.48475,-0.525,-0.45,4
44,4,2009-10-22,-0.569,-0.604,-0.521,4
44,4,2009-10-23,-0.67675,-0.732,-0.629,4
44,4,2009-10-24,-0.78067,-0.808,-0.762,3
44,4,2009-10-25,-0.914,-0.953,-0.87,4
44,4,2009-10-26,-1.00975,-1.042,-0.985,4
44,4,2009-10-27,-1.10525,-1.149,-1.078,4
44,4,2009-10-28,-1.20825,-1.243,-1.18,4
44,4,2009-10-29,-1.27267,-1.301,-1.243,3
44,4,2009-10-30,-1.3425,-1.358,-1.327,4
44,4,2009-10-31,-1.408,-1.427,-1.389,4
44,4,2009-11-01,-1.4615,-1.483,-1.453,4
44,4,2009-11-02,-1.50625,-1.531,-1.483,4
44,4,2009-11-03,-1.56325,-1.572,-1.553,4
44,4,2009-11-04,-1.583,-1.599,-1.573,3
44,4,2009-11-05,-1.6285,-1.652,-1.616,4
44,4,2009-11-06,-1.67525,-1.693,-1.657,4
44,4,2009-11-07,-1.71725,-1.72,-1.711,4
44,4,2009-11-08,-1.77175,-1.786,-1.752,4
44,4,2009-11-09,-1.8125,-1.836,-1.795,4
44,4,2009-11-10,-1.872,-1.876,-1.87,3
44,4,2009-11-11,-1.93825,-1.967,-1.926,4
44,4,2009-11-12,-1.9905,-2.018,-1.972,4
44,4,2009-11-13,-2.057,-2.074,-2.049,4
44,4,2009-11-14,-2.12975,-2.144,-2.113,4
44,4,2009-11-15,-2.18733,-2.209,-2.167,3
44,4,2009-11-16,-2.273,-2.308,-2.244,4
44,4,2009-11-17,-2.324,-2.342,-2.307,4
44,4,2009-11-18,-2.387,-2.404,-2.372,4
44,4,2009-11-19,-2.431,-2.434,-2.426,4
44,4,2009-11-20,-2.461,-2.477,-2.44,3
44,4,2009-11-21,-2.498,-2.499,-2.495,4
44,4,2009-11-22,-2.53325,-2.554,-2.525,4
44,4,2009-11-23,-2.5495,-2.554,-2.546,4
44,4,2009-11-24,-2.569,-2.589,-2.558,4
44,4,2009-11-25,-2.58767,-2.59,-2.586,3
44,4,2009-11-26,-2.59025,-2.609,-2.581,4
44,4,2009-11-27,-2.6105,-2.613,-2.608,4
44,4,2009-11-28,-2.6055,-2.608,-2.604,4
44,4,2009-11-29,-2.613,-2.618,-2.608,4
44,4,2009-11-30,-2.61933,-2.622,-2.618,3
44,4,2009-12-01,-2.637,-2.644,-2.631,4
44,4,2009-12-02,-2.6585,-2.663,-2.652,4
44,4,2009-12-03,-2.6695,-2.672,-2.666,4
44,4,2009-12-04,-2.6755,-2.69,-2.663,4
44,4,2009-12-05,-2.6725,-2.677,-2.668,4
44,4,2009-12-06,-2.68433,-2.69,-2.677,3
44,4,2009-12-07,-2.69425,-2.713,-2.683,4
44,4,2009-12-08,-2.694,-2.709,-2.682,4
44,4,2009-12-09,-2.7035,-2.709,-2.695,4
44,4,2009-12-10,-2.7105,-2.72,-2.697,4
44,4,2009-12-11,-2.72,-2.732,-2.699,4
44,4,2009-12-12,-2.721,-2.727,-2.718,3
44,4,2009-12-13,-2.7185,-2.729,-2.71,4
44,4,2009-12-14,-2.7185,-2.741,-2.709,4
44,4,2009-12-15,-2.73175,-2.746,-2.718,4
44,4,2009-12-16,-2.7385,-2.741,-2.732,4
44,4,2009-12-17,-2.73125,-2.736,-2.727,4
44,4,2009-12-18,-2.731,-2.731,-2.731,3
44,4,2009-12-19,-2.726,-2.731,-2.722,4
44,4,2009-12-20,-2.71425,-2.731,-2.699,4
44,4,2009-12-21,-2.695,-2.7,-2.69,4
44,4,2009-12-22,-2.689,-2.709,-2.68,4
44,4,2009-12-23,-2.67925,-2.686,-2.677,4
44,4,2009-12-24,-2.665,-2.682,-2.654,3
44,4,2009-12-25,-2.66575,-2.684,-2.654,4
44,4,2009-12-26,-2.67975,-2.686,-2.662,4
44,4,2009-12-27,-2.676,-2.689,-2.661,4
44,4,2009-12-28,-2.67075,-2.686,-2.662,4
44,4,2009-12-29,-2.68133,-2.686,-2.677,3
44,4,2009-12-30,-2.68775,-2.704,-2.677,4
44,4,2009-12-31,-2.69825,-2.709,-2.686,4
44,4,2010-01-01,-2.6975,-2.7,-2.69,4
44,4,2010-01-02,-2.715,-2.73,-2.7,4
44,4,2010-01-03,-2.72667,-2.74,-2.71,3
44,4,2010-01-04,-2.7225,-2.73,-2.71,4
44,4,2010-01-05,-2.735,-2.75,-2.72,4
44,4,2010-01-06,-2.745,-2.75,-2.74,4
44,4,2010-01-07,-2.7475,-2.75,-2.74,4
44,4,2010-01-08,-2.74,-2.75,-2.73,3
44,4,2010-01-09,-2.735,-2.74,-2.73,4
44,4,2010-01-10,-2.7375,-2.75,-2.72,4
44,4,2010-01-11,-2.725,-2.73,-2.72,4
44,4,2010-01-12,-2.7275,-2.74,-2.72,4
44,4,2010-01-13,-2.72667,-2.74,-2.71,3
44,4,2010-01-14,-2.72,-2.72,-2.72,4
44,4,2010-01-15,-2.7325,-2.74,-2.73,4
44,4,2010-01-16,-2.7275,-2.73,-2.72,4
44,4,2010-01-17,-2.7125,-2.73,-2.7,4
44,4,2010-01-18,-2.72,-2.72,-2.72,3
44,4,2010-01-19,-2.7275,-2.73,-2.72,4
44,4,2010-01-20,-2.7225,-2.73,-2.72,4
44,4,2010-01-21,-2.73,-2.74,-2.72,4
44,4,2010-01-22,-2.7225,-2.73,-2.71,4
44,4,2010-01-23,-2.73,-2.73,-2.73,3
44,4,2010-01-24,-2.7325,-2.74,-2.73,4
44,4,2010-01-25,-2.745,-2.76,-2.73,4
44,4,2010-01-26,-2.7475,-2.76,-2.74,4
44,4,2010-01-27,-2.755,-2.76,-2.74,4
44,4,2010-01-28,-2.76333,-2.77,-2.76,3
44,4,2010-01-29,-2.77,-2.79,-2.76,4
44,4,2010-01-30,-2.7825,-2.79,-2.78,4
44,4,2010-01-31,-2.795,-2.8,-2.79,4
44,4,2010-02-01,-2.8,-2.81,-2.79,4
44,4,2010-02-02,-2.80333,-2.81,-2.8,3
44,4,2010-02-03,-2.8,-2.81,-2.79,4
44,4,2010-02-04,-2.8225,-2.83,-2.81,4
44,4,2010-02-05,-2.8275,-2.84,-2.81,4
44,4,2010-02-06,-2.83,-2.84,-2.82,4
44,4,2010-02-07,-2.84667,-2.86,-2.83,3
44,4,2010-02-08,-2.8625,-2.88,-2.85,4
44,4,2010-02-09,-2.875,-2.88,-2.87,4
44,4,2010-02-10,-2.895,-2.91,-2.88,4
44,4,2010-02-11,-2.9025,-2.91,-2.9,4
44,4,2010-02-12,-2.91,-2.91,-2.91,3
44,4,2010-02-13,-2.935,-2.94,-2.93,4
44,4,2010-02-14,-2.9425,-2.96,-2.93,4
44,4,2010-02-15,-2.96,-2.97,-2.94,4
44,4,2010-02-16,-2.9775,-2.99,-2.97,4
44,4,2010-02-17,-2.98,-2.99,-2.97,3
44,4,2010-02-18,-2.995,-3,-2.99,4
44,4,2010-02-19,-3.01,-3.02,-3,4
44,4,2010-02-20,-3.0275,-3.05,-3.01,4
44,4,2010-02-21,-3.04,-3.05,-3.03,4
44,4,2010-02-22,-3.06,-3.07,-3.05,3
44,4,2010-02-23,-3.095,-3.1,-3.09,4
44,4,2010-02-24,-3.0975,-3.11,-3.09,4
44,4,2010-02-25,-3.115,-3.12,-3.1,4
44,4,2010-02-26,-3.135,-3.14,-3.13,4
44,4,2010-02-27,-3.15,-3.16,-3.14,3
44,4,2010-02-28,-3.165,-3.18,-3.15,4
44,4,2010-03-01,-3.195,-3.21,-3.18,4
44,4,2010-03-02,-3.21,-3.22,-3.2,4
44,4,2010-03-03,-3.23,-3.25,-3.21,4
44,4,2010-03-04,-3.23333,-3.24,-3.23,3
44,4,2010-03-05,-3.2625,-3.27,-3.25,4
44,4,2010-03-06,-3.2725,-3.28,-3.26,4
44,4,2010-03-07,-3.295,-3.31,-3.28,4
44,4,2010-03-08,-3.3,-3.31,-3.28,4
44,4,2010-03-09,-3.30667,-3.31,-3.3,3
44,4,2010-03-10,-3.3325,-3.34,-3.31,4
44,4,2010-03-11,-3.3375,-3.34,-3.33,4
44,4,2010-03-12,-3.33,-3.33,-3.33,4
44,4,2010-03-13,-3.34,-3.36,-3.33,4
44,4,2010-03-14,-3.33,-3.33,-3.33,3
44,4,2010-03-15,-3.36,-3.36,-3.36,4
44,4,2010-03-16,-3.365,-3.37,-3.36,4
44,4,2010-03-17,-3.3675,-3.38,-3.34,4
44,4,2010-03-18,-3.3725,-3.38,-3.35,4
44,4,2010-03-19,-3.38333,-3.39,-3.38,3
44,4,2010-03-20,-3.3925,-3.4,-3.38,4
44,4,2010-03-21,-3.3925,-3.41,-3.38,4
44,4,2010-03-22,-3.415,-3.43,-3.39,4
44,4,2010-03-23,-3.4225,-3.43,-3.42,4
44,4,2010-03-24,-3.42333,-3.44,-3.41,3
44,4,2010-03-25,-3.4325,-3.45,-3.42,4
44,4,2010-03-26,-3.4425,-3.46,-3.43,4
44,4,2010-03-27,-3.45,-3.47,-3.44,4
44,4,2010-03-28,-3.47,-3.48,-3.46,4
44,4,2010-03-29,-3.47667,-3.48,-3.47,3
44,4,2010-03-30,-3.4825,-3.5,-3.47,4
44,4,2010-03-31,-3.495,-3.5,-3.48,4
44,4,2010-04-01,-3.4975,-3.51,-3.48,4
44,4,2010-04-02,-3.51,-3.53,-3.5,4
44,4,2010-04-03,-3.51667,-3.53,-3.5,3
44,4,2010-04-04,-3.525,-3.53,-3.52,4
44,4,2010-04-05,-3.525,-3.54,-3.52,4
44,4,2010-04-06,-3.535,-3.55,-3.52,4
44,4,2010-04-07,-3.5325,-3.54,-3.52,4
44,4,2010-04-08,-3.54667,-3.56,-3.54,3
44,4,2010-04-09,-3.54,-3.55,-3.53,4
44,4,2010-04-10,-3.5525,-3.57,-3.54,4
44,4,2010-04-11,-3.55,-3.56,-3.54,4
44,4,2010-04-12,-3.5525,-3.56,-3.54,4
44,4,2010-04-13,-3.55,-3.56,-3.54,4
44,4,2010-04-14,-3.54333,-3.56,-3.53,3
44,4,2010-04-15,-3.535,-3.54,-3.53,4
44,4,2010-04-16,-3.535,-3.55,-3.53,4
44,4,2010-04-17,-3.535,-3.55,-3.52,4
44,4,2010-04-18,-3.5275,-3.54,-3.52,4
44,4,2010-04-19,-3.53,-3.54,-3.52,3
44,4,2010-04-20,-3.5325,-3.54,-3.52,4
44,4,2010-04-21,-3.53,-3.54,-3.52,4
44,4,2010-04-22,-3.525,-3.54,-3.51,4
44,4,2010-04-23,-3.515,-3.53,-3.5,4
44,4,2010-04-24,-3.49,-3.49,-3.49,3
44,4,2010-04-25,-3.42,-3.43,-3.4,4
44,4,2010-04-26,-3.33,-3.36,-3.3,4
44,4,2010-04-27,-3.235,-3.26,-3.2,4
44,4,2010-04-28,-3.1225,-3.16,-3.08,4
44,4,2010-04-29,-3.0075,-3.04,-2.98,4
44,4,2010-04-30,-2.92,-2.94,-2.9,3
44,4,2010-05-01,-2.8125,-2.85,-2.79,4
44,4,2010-05-02,-2.7225,-2.75,-2.69,4
44,4,2010-05-03,-2.6475,-2.68,-2.62,4
44,4,2010-05-04,-2.59,-2.62,-2.56,4
44,4,2010-05-05,-2.54,-2.56,-2.53,3
44,4,2010-05-06,-2.505,-2.53,-2.49,4
44,4,2010-05-07,-2.4725,-2.49,-2.46,4
44,4,2010-05-08,-2.465,-2.47,-2.46,4
44,4,2010-05-09,-2.4425,-2.46,-2.43,4
44,4,2010-05-10,-2.435,-2.44,-2.43,4
44,4,2010-05-11,-2.43667,-2.44,-2.43,3
44,4,2010-05-12,-2.4375,-2.44,-2.43,4
44,4,2010-05-13,-2.435,-2.44,-2.43,4
44,4,2010-05-14,-2.41,-2.43,-2.4,4
44,4,2010-05-15,-2.3975,-2.4,-2.39,4
44,4,2010-05-16,-2.39667,-2.4,-2.39,3
44,4,2010-05-17,-2.3725,-2.39,-2.36,4
44,4,2010-05-18,-2.365,-2.37,-2.36,4
44,4,2010-05-19,-2.355,-2.36,-2.34,4
44,4,2010-05-20,-2.345,-2.36,-2.34,4
44,4,2010-05-21,-2.33667,-2.34,-2.33,3
44,4,2010-05-22,-2.3275,-2.34,-2.32,4
44,4,2010-05-23,-2.325,-2.34,-2.31,4
44,4,2010-05-24,-2.31,-2.33,-2.3,4
44,4,2010-05-25,-2.29,-2.31,-2.27,4
44,4,2010-05-26,-2.23667,-2.25,-2.22,3
44,4,2010-05-27,-2.1875,-2.21,-2.17,4
44,4,2010-05-28,-2.135,-2.14,-2.12,4
44,4,2010-05-29,-2.0775,-2.09,-2.06,4
44,4,2010-05-30,-2.0225,-2.05,-1.99,4
44,4,2010-05-31,-1.97333,-1.99,-1.96,3
44,4,2010-06-01,-1.9175,-1.95,-1.89,4
44,4,2010-06-02,-1.875,-1.89,-1.86,4
44,4,2010-06-03,-1.8225,-1.83,-1.81,4
44,4,2010-06-04,-1.7825,-1.81,-1.77,4
44,4,2010-06-05,-1.74,-1.74,-1.74,3
44,4,2010-06-06,-1.69,-1.71,-1.68,4
44,4,2010-06-07,-1.66,-1.68,-1.65,4
44,4,2010-06-08,-1.5675,-1.62,-1.52,4
44,4,2010-06-09,-1.49,-1.52,-1.47,4
44,4,2010-06-10,-1.45333,-1.47,-1.43,3
44,4,2010-06-11,-1.41,-1.41,-1.41,4
44,4,2010-06-12,-1.3925,-1.41,-1.38,4
44,4,2010-06-13,-1.365,-1.37,-1.35,4
44,4,2010-06-14,-1.35,-1.37,-1.33,4
44,4,2010-06-15,-1.3225,-1.34,-1.31,4
44,4,2010-06-16,-1.29667,-1.31,-1.29,3
44,4,2010-06-17,-1.2775,-1.29,-1.27,4
44,4,2010-06-18,-1.255,-1.27,-1.24,4
44,4,2010-06-19,-1.2425,-1.26,-1.23,4
44,4,2010-06-20,-1.2175,-1.23,-1.2,4
44,4,2010-06-21,-1.195,-1.2,-1.19,4
44,4,2010-06-22,-1.18667,-1.2,-1.17,3
44,4,2010-06-23,-1.165,-1.18,-1.15,4
44,4,2010-06-24,-1.1525,-1.16,-1.14,4
44,4,2010-06-25,-1.1275,-1.14,-1.12,4
44,4,2010-06-26,-1.12,-1.12,-1.12,4
44,4,2010-06-27,-1.1,-1.12,-1.09,3
44,4,2010-06-28,-1.0925,-1.1,-1.09,4
44,4,2010-06-29,-1.07,-1.09,-1.06,4
44,4,2010-06-30,-1.0625,-1.07,-1.05,4
44,4,2010-07-01,-1.045,-1.06,-1.03,4
44,4,2010-07-02,-1.03,-1.04,-1.02,3
44,4,2010-07-03,-1.02,-1.04,-1,4
44,4,2010-07-04,-1.0025,-1.01,-1,4
44,4,2010-07-05,-0.995,-1.01,-0.98,4
44,4,2010-07-06,-0.98,-0.99,-0.97,4
44,4,2010-07-07,-0.96667,-0.97,-0.96,3
44,4,2010-07-08,-0.9475,-0.95,-0.94,4
44,4,2010-07-09,-0.935,-0.95,-0.92,4
44,4,2010-07-10,-0.9225,-0.93,-0.92,4
44,4,2010-07-11,-0.92,-0.92,-0.92,4
44,4,2010-07-12,-0.91667,-0.92,-0.91,3
44,4,2010-07-13,-0.9075,-0.92,-0.89,4
44,4,2010-07-14,-0.8825,-0.89,-0.88,4
44,4,2010-07-15,-0.8825,-0.89,-0.87,4
44,4,2010-07-16,-0.87,-0.88,-0.86,4
44,4,2010-07-17,-0.86333,-0.87,-0.85,3
44,4,2010-07-18,-0.85,-0.86,-0.84,4
44,4,2010-07-19,-0.8475,-0.85,-0.84,4
44,4,2010-07-20,-0.83,-0.85,-0.82,4
44,4,2010-07-21,-0.82,-0.83,-0.81,4
44,4,2010-07-22,-0.81,-0.82,-0.8,4
44,4,2010-07-23,-0.80333,-0.82,-0.79,3
44,4,2010-07-24,-0.7975,-0.81,-0.79,4
44,4,2010-07-25,-0.7875,-0.8,-0.77,4
44,4,2010-07-26,-0.7825,-0.79,-0.77,4
44,4,2010-07-27,-0.77,-0.78,-0.76,4
44,4,2010-07-28,-0.76,-0.78,-0.74,4
44,4,2010-07-29,-0.75,-0.75,-0.75,3
44,4,2010-07-30,-0.745,-0.75,-0.74,4
44,4,2010-07-31,-0.7325,-0.74,-0.72,4
44,4,2010-08-01,-0.73,-0.75,-0.72,4
44,4,2010-08-02,-0.7225,-0.73,-0.71,4
44,4,2010-08-03,-0.71667,-0.73,-0.7,3
44,4,2010-08-04,-0.705,-0.72,-0.69,4
44,4,2010-08-05,-0.71,-0.72,-0.69,4
44,4,2010-08-06,-0.6925,-0.71,-0.68,4
44,4,2010-08-07,-0.685,-0.69,-0.68,4
44,4,2010-08-08,-0.68333,-0.69,-0.68,3
44,4,2010-08-09,-0.66,-0.66,-0.66,4
44,4,2010-08-10,-0.66,-0.67,-0.65,4
44,4,2010-08-11,-0.6575,-0.67,-0.65,4
44,4,2010-08-12,-0.665,-0.67,-0.66,4
44,4,2010-08-13,-0.66,-0.67,-0.65,3
44,4,2010-08-14,-0.6525,-0.66,-0.64,4
44,4,2010-08-15,-0.645,-0.65,-0.63,4
44,4,2010-08-16,-0.63,-0.64,-0.62,4
44,4,2010-08-17,-0.625,-0.64,-0.61,4
44,4,2010-08-18,-0.62667,-0.64,-0.61,3
44,4,2010-08-19,-0.62,-0.63,-0.61,4
44,4,2010-08-20,-0.6075,-0.62,-0.6,4
44,4,2010-08-21,-0.6025,-0.61,-0.6,4
44,4,2010-08-22,-0.6025,-0.61,-0.6,4
44,4,2010-08-23,-0.59333,-0.6,-0.59,3
44,4,2010-08-24,-0.59,-0.61,-0.57,4
44,4,2010-08-25,-0.5875,-0.6,-0.57,4
44,4,2010-08-26,-0.5775,-0.58,-0.57,4
44,4,2010-08-27,-0.5775,-0.58,-0.57,4
44,4,2010-08-28,-0.57333,-0.58,-0.57,3
44,4,2010-08-29,-0.5675,-0.58,-0.55,4
44,4,2010-08-30,-0.56,-0.57,-0.55,4
44,4,2010-08-31,-0.55,-0.56,-0.54,4
44,4,2010-09-01,-0.5475,-0.56,-0.53,4
44,4,2010-09-02,-0.53,-0.53,-0.53,3
44,4,2010-09-03,-0.53,-0.54,-0.52,4
44,4,2010-09-04,-0.5225,-0.53,-0.51,4
44,4,2010-09-05,-0.52,-0.53,-0.51,4
44,4,2010-09-06,-0.52,-0.53,-0.51,4
44,4,2010-09-07,-0.51,-0.51,-0.51,3
44,4,2010-09-08,-0.515,-0.53,-0.51,4
44,4,2010-09-09,-0.5175,-0.53,-0.51,4
44,4,2010-09-10,-0.51,-0.52,-0.5,4
44,4,2010-09-11,-0.5,-0.51,-0.49,4
44,4,2010-09-12,-0.5,-0.5,-0.5,3
44,4,2010-09-13,-0.5,-0.5,-0.5,4
44,4,2010-09-14,-0.49,-0.5,-0.48,4
44,4,2010-09-15,-0.4775,-0.49,-0.47,4
44,4,2010-09-16,-0.4775,-0.49,-0.47,4
44,4,2010-09-17,-0.47667,-0.48,-0.47,3
44,4,2010-09-18,-0.4675,-0.48,-0.46,4
44,4,2010-09-19,-0.4725,-0.49,-0.46,4
44,4,2010-09-20,-0.465,-0.47,-0.46,4
44,4,2010-09-21,-0.4675,-0.47,-0.46,4
44,4,2010-09-22,-0.46667,-0.47,-0.46,3
44,4,2010-09-23,-0.465,-0.47,-0.45,4
44,4,2010-09-24,-0.455,-0.46,-0.44,4
44,4,2010-09-25,-0.45,-0.46,-0.44,4
44,4,2010-09-26,-0.445,-0.45,-0.44,4
44,4,2010-09-27,-0.43667,-0.45,-0.42,3
44,4,2010-09-28,-0.4325,-0.45,-0.42,4
44,4,2010-09-29,-0.4225,-0.43,-0.42,4
44,4,2010-09-30,-0.4225,-0.43,-0.41,4
44,4,2010-10-01,-0.42,-0.43,-0.41,4
44,4,2010-10-02,-0.42333,-0.43,-0.41,3
44,4,2010-10-03,-0.4225,-0.43,-0.41,4
44,4,2010-10-04,-0.4175,-0.43,-0.41,4
44,4,2010-10-05,-0.415,-0.42,-0.41,4
44,4,2010-10-06,-0.425,-0.43,-0.41,4
44,4,2010-10-07,-0.42333,-0.43,-0.41,3
44,4,2010-10-08,-0.4125,-0.43,-0.4,4
44,4,2010-10-09,-0.4075,-0.42,-0.4,4
44,4,2010-10-10,-0.4075,-0.42,-0.4,4
44,4,2010-10-11,-0.4125,-0.42,-0.4,4
44,4,2010-10-12,-0.41333,-0.42,-0.4,3
44,4,2010-10-13,-0.405,-0.42,-0.39,4
44,4,2010-10-14,-0.405,-0.42,-0.4,4
44,4,2010-10-15,-0.3925,-0.4,-0.39,4
44,4,2010-10-16,-0.4025,-0.42,-0.39,4
44,4,2010-10-17,-0.40333,-0.41,-0.4,3
44,4,2010-10-18,-0.3925,-0.4,-0.38,4
44,4,2010-10-19,-0.3975,-0.41,-0.38,4
44,4,2010-10-20,-0.3925,-0.4,-0.39,4
44,4,2010-10-21,-0.4025,-0.41,-0.39,4
44,4,2010-10-22,-0.40333,-0.41,-0.4,3
44,4,2010-10-23,-0.4425,-0.46,-0.42,4
44,4,2010-10-24,-0.4775,-0.51,-0.45,4
44,4,2010-10-25,-0.5525,-0.56,-0.54,4
44,4,2010-10-26,-0.6225,-0.66,-0.59,4
44,4,2010-10-27,-0.68667,-0.71,-0.67,3
44,4,2010-10-28,-0.7725,-0.82,-0.74,4
44,4,2010-10-29,-0.855,-0.88,-0.82,4
44,4,2010-10-30,-0.9275,-0.95,-0.9,4
44,4,2010-10-31,-1.0125,-1.05,-0.98,4
44,4,2010-11-01,-1.09,-1.12,-1.05,3
44,4,2010-11-02,-1.1675,-1.2,-1.14,4
44,4,2010-11-03,-1.235,-1.26,-1.2,4
44,4,2010-11-04,-1.2975,-1.33,-1.26,4
44,4,2010-11-05,-1.3475,-1.36,-1.33,4
44,4,2010-11-06,-1.40667,-1.43,-1.39,3
44,4,2010-11-07,-1.455,-1.47,-1.44,4
44,4,2010-11-08,-1.5075,-1.53,-1.49,4
44,4,2010-11-09,-1.54,-1.56,-1.53,4
44,4,2010-11-10,-1.57,-1.59,-1.55,4
44,4,2010-11-11,-1.61,-1.62,-1.59,3
44,4,2010-11-12,-1.6325,-1.65,-1.61,4
44,4,2010-11-13,-1.66,-1.68,-1.65,4
44,4,2010-11-14,-1.685,-1.7,-1.67,4
44,4,2010-11-15,-1.71,-1.72,-1.7,4
44,4,2010-11-16,-1.72,-1.73,-1.7,3
44,4,2010-11-17,-1.7475,-1.76,-1.73,4
44,4,2010-11-18,-1.755,-1.77,-1.75,4
44,4,2010-11-19,-1.77,-1.78,-1.76,4
44,4,2010-11-20,-1.78,-1.79,-1.77,4
44,4,2010-11-21,-1.79,-1.8,-1.78,3
44,4,2010-11-22,-1.81,-1.82,-1.8,4
44,4,2010-11-23,-1.815,-1.83,-1.81,4
44,4,2010-11-24,-1.83,-1.83,-1.83,4
44,4,2010-11-25,-1.8225,-1.83,-1.82,4
44,4,2010-11-26,-1.82667,-1.83,-1.82,3
44,4,2010-11-27,-1.8325,-1.84,-1.83,4
44,4,2010-11-28,-1.84,-1.85,-1.83,4
44,4,2010-11-29,-1.845,-1.85,-1.84,4
44,4,2010-11-30,-1.835,-1.84,-1.83,4
44,4,2010-12-01,-1.82333,-1.84,-1.81,3
44,4,2010-12-02,-1.8225,-1.83,-1.81,4
44,4,2010-12-03,-1.82,-1.82,-1.82,4
44,4,2010-12-04,-1.81,-1.82,-1.8,4
44,4,2010-12-05,-1.7975,-1.81,-1.78,4
44,4,2010-12-06,-1.79,-1.8,-1.78,3
44,4,2010-12-07,-1.7675,-1.77,-1.76,4
44,4,2010-12-08,-1.77,-1.77,-1.77,4
44,4,2010-12-09,-1.7625,-1.77,-1.76,4
44,4,2010-12-10,-1.76,-1.77,-1.74,4
44,4,2010-12-11,-1.75333,-1.76,-1.75,3
44,4,2010-12-12,-1.745,-1.76,-1.73,4
44,4,2010-12-13,-1.7525,-1.76,-1.74,4
44,4,2010-12-14,-1.7475,-1.75,-1.74,4
44,4,2010-12-15,-1.7425,-1.75,-1.74,4
44,4,2010-12-16,-1.74333,-1.75,-1.74,3
44,4,2010-12-17,-1.7475,-1.76,-1.73,4
44,4,2010-12-18,-1.7425,-1.75,-1.74,4
44,4,2010-12-19,-1.73,-1.74,-1.72,4
44,4,2010-12-20,-1.735,-1.75,-1.72,4
44,4,2010-12-21,-1.73,-1.74,-1.72,3
44,4,2010-12-22,-1.73,-1.73,-1.73,4
44,4,2010-12-23,-1.7325,-1.74,-1.73,4
44,4,2010-12-24,-1.7275,-1.73,-1.72,4
44,4,2010-12-25,-1.735,-1.74,-1.73,4
44,4,2010-12-26,-1.73667,-1.75,-1.73,3
44,4,2010-12-27,-1.7375,-1.75,-1.73,4
44,4,2010-12-28,-1.75,-1.76,-1.73,4
44,4,2010-12-29,-1.75,-1.75,-1.75,4
44,4,2010-12-30,-1.7475,-1.75,-1.74,4
44,4,2010-12-31,-1.75,-1.75,-1.75,3
44,4,2011-01-01,-1.7575,-1.78,-1.75,4
44,4,2011-01-02,-1.76,-1.77,-1.75,4
44,4,2011-01-03,-1.76,-1.76,-1.76,4
44,4,2011-01-04,-1.77,-1.79,-1.76,4
44,4,2011-01-05,-1.7825,-1.8,-1.77,4
44,4,2011-01-06,-1.7825,-1.79,-1.77,4
44,4,2011-01-07,-1.7975,-1.8,-1.79,4
44,4,2011-01-08,-1.7975,-1.81,-1.79,4
44,4,2011-01-09,-1.805,-1.82,-1.79,4
44,4,2011-01-10,-1.81333,-1.82,-1.8,3
44,4,2011-01-11,-1.81,-1.81,-1.81,4
44,4,2011-01-12,-1.8225,-1.83,-1.81,4
44,4,2011-01-13,-1.8325,-1.84,-1.83,4
44,4,2011-01-14,-1.8275,-1.83,-1.82,4
44,4,2011-01-15,-1.855,-1.86,-1.85,4
44,4,2011-01-16,-1.86,-1.86,-1.86,3
44,4,2011-01-17,-1.8525,-1.86,-1.85,4
44,4,2011-01-18,-1.8775,-1.88,-1.87,4
44,4,2011-01-19,-1.8825,-1.9,-1.87,4
44,4,2011-01-20,-1.9075,-1.91,-1.9,4
44,4,2011-01-21,-1.9025,-1.91,-1.9,4
44,4,2011-01-22,-1.91333,-1.93,-1.9,3
44,4,2011-01-23,-1.92,-1.92,-1.92,4
44,4,2011-01-24,-1.935,-1.95,-1.92,4
44,4,2011-01-25,-1.95,-1.96,-1.94,4
44,4,2011-01-26,-1.95,-1.96,-1.94,4
44,4,2011-01-27,-1.94667,-1.95,-1.94,3
44,4,2011-01-28,-1.98,-1.98,-1.98,4
44,4,2011-01-29,-1.975,-1.99,-1.96,4
44,4,2011-01-30,-1.97,-1.99,-1.96,4
44,4,2011-01-31,-1.99,-1.99,-1.99,4
44,4,2011-02-01,-1.99,-1.99,-1.99,3
44,4,2011-02-02,-1.9975,-2,-1.99,4
44,4,2011-02-03,-1.985,-2,-1.98,4
44,4,2011-02-04,-1.985,-2,-1.98,4
44,4,2011-02-05,-1.9975,-2.01,-1.98,4
44,4,2011-02-06,-2.0075,-2.02,-1.99,4
44,4,2011-02-07,-2.02,-2.02,-2.02,3
44,4,2011-02-08,-2.0075,-2.01,-2,4
44,4,2011-02-09,-2.0325,-2.04,-2.01,4
44,4,2011-02-10,-2.04,-2.04,-2.04,4
44,4,2011-02-11,-2.045,-2.05,-2.04,4
44,4,2011-02-12,-2.07,-2.07,-2.07,4
44,4,2011-02-13,-2.07,-2.08,-2.06,3
44,4,2011-02-14,-2.07,-2.08,-2.06,4
44,4,2011-02-15,-2.095,-2.11,-2.08,4
44,4,2011-02-16,-2.0975,-2.11,-2.09,4
44,4,2011-02-17,-2.12,-2.13,-2.1,4
44,4,2011-02-18,-2.1225,-2.14,-2.11,4
44,4,2011-02-19,-2.12333,-2.13,-2.12,3
44,4,2011-02-20,-2.15,-2.16,-2.14,4
44,4,2011-02-21,-2.15,-2.16,-2.14,4
44,4,2011-02-22,-2.16,-2.17,-2.15,4
44,4,2011-02-23,-2.17,-2.18,-2.16,4
44,4,2011-02-24,-2.18,-2.19,-2.17,4
44,4,2011-02-25,-2.17667,-2.19,-2.17,3
44,4,2011-02-26,-2.1925,-2.21,-2.18,4
44,4,2011-02-27,-2.195,-2.21,-2.19,4
44,4,2011-02-28,-2.21,-2.22,-2.2,4
44,4,2011-03-01,-2.21,-2.22,-2.2,4
44,4,2011-03-02,-2.21667,-2.22,-2.21,3
44,4,2011-03-03,-2.2275,-2.24,-2.21,4
44,4,2011-03-04,-2.2425,-2.25,-2.24,4
44,4,2011-03-05,-2.245,-2.25,-2.24,4
44,4,2011-03-06,-2.2475,-2.25,-2.24,4
44,4,2011-03-07,-2.24333,-2.25,-2.24,3
44,4,2011-03-08,-2.25,-2.27,-2.24,4
44,4,2011-03-09,-2.2575,-2.28,-2.25,4
44,4,2011-03-10,-2.2675,-2.28,-2.25,4
44,4,2011-03-11,-2.28,-2.29,-2.26,4
44,4,2011-03-12,-2.28,-2.29,-2.27,3
44,4,2011-03-13,-2.2825,-2.29,-2.27,4
44,4,2011-03-14,-2.285,-2.29,-2.28,4
44,4,2011-03-15,-2.295,-2.31,-2.28,4
44,4,2011-03-16,-2.305,-2.31,-2.3,4
44,4,2011-03-17,-2.30667,-2.31,-2.3,3
44,4,2011-03-18,-2.32,-2.33,-2.31,4
44,4,2011-03-19,-2.3225,-2.34,-2.31,4
44,4,2011-03-20,-2.3325,-2.34,-2.33,4
44,4,2011-03-21,-2.335,-2.34,-2.33,4
44,4,2011-03-22,-2.34333,-2.35,-2.34,3
44,4,2011-03-23,-2.345,-2.36,-2.32,4
44,4,2011-03-24,-2.3525,-2.36,-2.35,4
44,4,2011-03-25,-2.3525,-2.36,-2.35,4
44,4,2011-03-26,-2.35,-2.35,-2.35,4
44,4,2011-03-27,-2.365,-2.38,-2.35,4
44,4,2011-03-28,-2.37333,-2.39,-2.35,3
44,4,2011-03-29,-2.38,-2.38,-2.38,4
44,4,2011-03-30,-2.39,-2.4,-2.38,4
44,4,2011-03-31,-2.3925,-2.4,-2.39,4
44,4,2011-04-01,-2.395,-2.4,-2.39,4
44,4,2011-04-02,-2.39667,-2.4,-2.39,3
44,4,2011-04-03,-2.405,-2.43,-2.39,4
44,4,2011-04-04,-2.4125,-2.42,-2.4,4
44,4,2011-04-05,-2.4225,-2.43,-2.42,4
44,4,2011-04-06,-2.4175,-2.43,-2.4,4
44,4,2011-04-07,-2.4,-2.4,-2.4,3
44,4,2011-04-08,-2.4,-2.41,-2.39,4
44,4,2011-04-09,-2.355,-2.37,-2.34,4
44,4,2011-04-10,-2.305,-2.34,-2.27,4
44,4,2011-04-11,-2.24,-2.26,-2.21,4
44,4,2011-04-12,-2.19667,-2.21,-2.18,3
44,4,2011-04-13,-2.13,-2.15,-2.12,4
44,4,2011-04-14,-2.085,-2.1,-2.06,4
44,4,2011-04-15,-2.0375,-2.05,-2.03,4
44,4,2011-04-16,-2.0125,-2.03,-2,4
44,4,2011-04-17,-2.02,-2.03,-2.01,3
44,4,2011-04-18,-1.9975,-2.01,-1.99,4
44,4,2011-04-19,-1.9925,-2.01,-1.98,4
44,4,2011-04-20,-1.99,-2,-1.98,4
44,4,2011-04-21,-1.98,-1.98,-1.98,4
44,4,2011-04-22,-1.97,-1.98,-1.96,3
44,4,2011-04-23,-1.965,-1.98,-1.95,4
44,4,2011-04-24,-1.965,-1.98,-1.96,4
44,4,2011-04-25,-1.9525,-1.96,-1.94,4
44,4,2011-04-26,-1.9525,-1.96,-1.95,4
44,4,2011-04-27,-1.95333,-1.96,-1.95,3
44,4,2011-04-28,-1.935,-1.95,-1.92,4
44,4,2011-04-29,-1.915,-1.92,-1.9,4
44,4,2011-04-30,-1.8925,-1.91,-1.88,4
44,4,2011-05-01,-1.86,-1.88,-1.85,4
44,4,2011-05-02,-1.82,-1.83,-1.81,3
44,4,2011-05-03,-1.79,-1.8,-1.78,4
44,4,2011-05-04,-1.77,-1.78,-1.75,4
44,4,2011-05-05,-1.765,-1.77,-1.76,4
44,4,2011-05-06,-1.7475,-1.76,-1.73,4
44,4,2011-05-07,-1.74333,-1.75,-1.73,3
44,4,2011-05-08,-1.74,-1.74,-1.74,4
44,4,2011-05-09,-1.7275,-1.74,-1.72,4
44,4,2011-05-10,-1.725,-1.74,-1.71,4
44,4,2011-05-11,-1.715,-1.72,-1.71,4
44,4,2011-05-12,-1.70333,-1.71,-1.7,3
44,4,2011-05-13,-1.6675,-1.68,-1.65,4
44,4,2011-05-14,-1.6425,-1.66,-1.63,4
44,4,2011-05-15,-1.6175,-1.64,-1.59,4
44,4,2011-05-16,-1.585,-1.6,-1.56,4
44,4,2011-05-17,-1.56,-1.58,-1.54,3
44,4,2011-05-18,-1.5225,-1.54,-1.51,4
44,4,2011-05-19,-1.495,-1.51,-1.48,4
44,4,2011-05-20,-1.46,-1.48,-1.43,4
44,4,2011-05-21,-1.4275,-1.44,-1.41,4
44,4,2011-05-22,-1.40333,-1.43,-1.38,3
44,4,2011-05-23,-1.37,-1.37,-1.37,4
44,4,2011-05-24,-1.345,-1.37,-1.33,4
44,4,2011-05-25,-1.3175,-1.34,-1.31,4
44,4,2011-05-26,-1.305,-1.31,-1.3,4
44,4,2011-05-27,-1.27333,-1.28,-1.27,3
44,4,2011-05-28,-1.25,-1.26,-1.23,4
44,4,2011-05-29,-1.2225,-1.23,-1.22,4
44,4,2011-05-30,-1.1925,-1.21,-1.18,4
44,4,2011-05-31,-1.1825,-1.2,-1.17,4
44,4,2011-06-01,-1.16667,-1.18,-1.16,3
44,4,2011-06-02,-1.1425,-1.15,-1.14,4
44,4,2011-06-03,-1.1275,-1.15,-1.11,4
44,4,2011-06-04,-1.11,-1.12,-1.09,4
44,4,2011-06-05,-1.0875,-1.09,-1.08,4
44,4,2011-06-06,-1.07667,-1.09,-1.07,3
44,4,2011-06-07,-1.0525,-1.06,-1.05,4
44,4,2011-06-08,-1.04,-1.06,-1.02,4
44,4,2011-06-09,-1.0125,-1.02,-1,4
44,4,2011-06-10,-1,-1.02,-0.99,4
44,4,2011-06-11,-0.9875,-1,-0.97,4
44,4,2011-06-12,-0.97333,-0.98,-0.96,3
44,4,2011-06-13,-0.9525,-0.96,-0.94,4
44,4,2011-06-14,-0.945,-0.96,-0.93,4
44,4,2011-06-15,-0.9325,-0.94,-0.93,4
44,4,2011-06-16,-0.9225,-0.94,-0.91,4
44,4,2011-06-17,-0.90333,-0.91,-0.89,3
44,4,2011-06-18,-0.905,-0.91,-0.9,4
44,4,2011-06-19,-0.8525,-0.89,-0.83,4
44,4,2011-06-20,-0.815,-0.83,-0.8,4
44,4,2011-06-21,-0.7975,-0.81,-0.78,4
44,4,2011-06-22,-0.79333,-0.8,-0.79,3
44,4,2011-06-23,-0.7775,-0.79,-0.76,4
44,4,2011-06-24,-0.7675,-0.77,-0.76,4
44,4,2011-06-25,-0.765,-0.77,-0.76,4
44,4,2011-06-26,-0.7575,-0.77,-0.75,4
44,4,2011-06-27,-0.7475,-0.76,-0.73,4
44,4,2011-06-28,-0.73333,-0.74,-0.73,3
44,4,2011-06-29,-0.73,-0.74,-0.72,4
44,4,2011-06-30,-0.7225,-0.73,-0.71,4
44,4,2011-07-01,-0.705,-0.71,-0.7,4
44,4,2011-07-02,-0.7025,-0.71,-0.7,4
44,4,2011-07-03,-0.685,-0.69,-0.68,4
44,4,2011-07-04,-0.68333,-0.69,-0.68,3
44,4,2011-07-05,-0.6775,-0.69,-0.66,4
44,4,2011-07-06,-0.665,-0.68,-0.66,4
44,4,2011-07-07,-0.665,-0.67,-0.66,4
44,4,2011-07-08,-0.665,-0.67,-0.66,4
44,4,2011-07-09,-0.6625,-0.67,-0.66,4
44,4,2011-07-10,-0.65333,-0.66,-0.65,3
44,4,2011-07-11,-0.645,-0.66,-0.63,4
44,4,2011-07-12,-0.6375,-0.65,-0.63,4
44,4,2011-07-13,-0.63,-0.64,-0.61,4
44,4,2011-07-14,-0.6325,-0.64,-0.63,4
44,4,2011-07-15,-0.61333,-0.62,-0.61,3
44,4,2011-07-16,-0.6075,-0.62,-0.6,4
44,4,2011-07-17,-0.6025,-0.61,-0.6,4
44,4,2011-07-18,-0.6,-0.62,-0.59,4
44,4,2011-07-19,-0.595,-0.61,-0.59,4
44,4,2011-07-20,-0.59333,-0.6,-0.58,3
44,4,2011-07-21,-0.585,-0.59,-0.58,4
44,4,2011-07-22,-0.5775,-0.59,-0.56,4
44,4,2011-07-23,-0.5675,-0.58,-0.56,4
44,4,2011-07-24,-0.57,-0.58,-0.56,4
44,4,2011-07-25,-0.5575,-0.57,-0.55,4
44,4,2011-07-26,-0.54667,-0.55,-0.54,3
44,4,2011-07-27,-0.5425,-0.56,-0.53,4
44,4,2011-07-28,-0.535,-0.55,-0.53,4
44,4,2011-07-29,-0.5425,-0.55,-0.53,4
44,4,2011-07-30,-0.5325,-0.55,-0.52,4
44,4,2011-07-31,-0.52667,-0.53,-0.52,3
44,4,2011-08-01,-0.52,-0.53,-0.51,4
44,4,2011-08-02,-0.5175,-0.53,-0.51,4
44,4,2011-08-03,-0.5075,-0.51,-0.5,4
44,4,2011-08-04,-0.5125,-0.52,-0.51,4
44,4,2011-08-05,-0.5,-0.51,-0.49,4
44,4,2011-08-06,-0.49667,-0.51,-0.49,3
44,4,2011-08-07,-0.48,-0.48,-0.48,4
44,4,2011-08-08,-0.485,-0.5,-0.48,4
44,4,2011-08-09,-0.4875,-0.5,-0.48,4
44,4,2011-08-10,-0.48,-0.49,-0.47,4
44,4,2011-08-11,-0.47333,-0.48,-0.47,3
44,4,2011-08-12,-0.475,-0.48,-0.47,4
44,4,2011-08-13,-0.475,-0.48,-0.47,4
44,4,2011-08-14,-0.465,-0.48,-0.45,4
44,4,2011-08-15,-0.4625,-0.48,-0.45,4
44,4,2011-08-16,-0.46333,-0.47,-0.45,3
44,4,2011-08-17,-0.4525,-0.46,-0.45,4
44,4,2011-08-18,-0.4525,-0.46,-0.45,4
44,4,2011-08-19,-0.4475,-0.45,-0.44,4
44,4,2011-08-20,-0.4525,-0.46,-0.45,4
44,4,2011-08-21,-0.4475,-0.46,-0.43,4
44,4,2011-08-22,-0.43333,-0.45,-0.42,3
44,4,2011-08-23,-0.445,-0.45,-0.43,4
44,4,2011-08-24,-0.43,-0.45,-0.42,4
44,4,2011-08-25,-0.43,-0.45,-0.42,4
44,4,2011-08-26,-0.43,-0.44,-0.42,4
44,4,2011-08-27,-0.41667,-0.42,-0.41,3
44,4,2011-08-28,-0.4225,-0.44,-0.41,4
44,4,2011-08-29,-0.4125,-0.42,-0.41,4
44,4,2011-08-30,-0.4125,-0.42,-0.4,4
44,4,2011-08-31,-0.4175,-0.43,-0.41,4
44,4,2011-09-01,-0.41333,-0.42,-0.41,3
44,4,2011-09-02,-0.4075,-0.42,-0.39,4
44,4,2011-09-03,-0.41,-0.42,-0.39,4
44,4,2011-09-04,-0.4,-0.42,-0.39,4
44,4,2011-09-05,-0.4025,-0.42,-0.39,4
44,4,2011-09-06,-0.39333,-0.4,-0.38,3
44,4,2011-09-07,-0.39,-0.4,-0.38,4
44,4,2011-09-08,-0.3925,-0.4,-0.38,4
44,4,2011-09-09,-0.385,-0.39,-0.38,4
44,4,2011-09-10,-0.38,-0.39,-0.37,4
44,4,2011-09-11,-0.38,-0.38,-0.38,3
44,4,2011-09-12,-0.3825,-0.39,-0.38,4
44,4,2011-09-13,-0.3775,-0.39,-0.36,4
44,4,2011-09-14,-0.3725,-0.38,-0.36,4
44,4,2011-09-15,-0.3575,-0.37,-0.35,4
44,4,2011-09-16,-0.34667,-0.35,-0.34,3
44,4,2011-09-17,-0.3525,-0.36,-0.34,4
44,4,2011-09-18,-0.35,-0.36,-0.34,4
44,4,2011-09-19,-0.3525,-0.36,-0.34,4
44,4,2011-09-20,-0.345,-0.36,-0.34,4
44,4,2011-09-21,-0.34667,-0.35,-0.34,3
44,4,2011-09-22,-0.345,-0.35,-0.34,4
44,4,2011-09-23,-0.3425,-0.35,-0.34,4
44,4,2011-09-24,-0.3425,-0.35,-0.34,4
44,4,2011-09-25,-0.3375,-0.35,-0.33,4
44,4,2011-09-26,-0.33,-0.34,-0.31,3
44,4,2011-09-27,-0.315,-0.32,-0.31,4
44,4,2011-09-28,-0.315,-0.32,-0.31,4
44,4,2011-09-29,-0.3275,-0.34,-0.31,4
44,4,2011-09-30,-0.315,-0.32,-0.31,4
44,4,2011-10-01,-0.31333,-0.32,-0.31,3
44,4,2011-10-02,-0.3175,-0.32,-0.31,4
44,4,2011-10-03,-0.315,-0.32,-0.31,4
44,4,2011-10-04,-0.3175,-0.32,-0.31,4
44,4,2011-10-05,-0.3175,-0.32,-0.31,4
44,4,2011-10-06,-0.31333,-0.32,-0.31,3
44,4,2011-10-07,-0.31,-0.32,-0.3,4
44,4,2011-10-08,-0.3125,-0.32,-0.3,4
44,4,2011-10-09,-0.3125,-0.32,-0.31,4
44,4,2011-10-10,-0.3025,-0.32,-0.29,4
44,4,2011-10-11,-0.30667,-0.32,-0.3,3
44,4,2011-10-12,-0.3025,-0.31,-0.29,4
44,4,2011-10-13,-0.3,-0.31,-0.29,4
44,4,2011-10-14,-0.3025,-0.31,-0.3,4
44,4,2011-10-15,-0.3025,-0.31,-0.29,4
44,4,2011-10-16,-0.30333,-0.31,-0.29,3
44,4,2011-10-17,-0.3075,-0.31,-0.3,4
44,4,2011-10-18,-0.3,-0.31,-0.29,4
44,4,2011-10-19,-0.3,-0.31,-0.29,4
44,4,2011-10-20,-0.3075,-0.32,-0.3,4
44,4,2011-10-21,-0.3175,-0.33,-0.3,4
44,4,2011-10-22,-0.32667,-0.33,-0.32,3
44,4,2011-10-23,-0.3575,-0.37,-0.35,4
44,4,2011-10-24,-0.42,-0.45,-0.4,4
44,4,2011-10-25,-0.485,-0.52,-0.45,4
44,4,2011-10-26,-0.5775,-0.6,-0.55,4
44,4,2011-10-27,-0.67,-0.71,-0.63,3
44,4,2011-10-28,-0.77,-0.8,-0.73,4
44,4,2011-10-29,-0.8675,-0.9,-0.83,4
44,4,2011-10-30,-0.955,-0.98,-0.92,4
44,4,2011-10-31,-1.045,-1.07,-1.01,4
44,4,2011-11-01,-1.13,-1.17,-1.1,4
44,4,2011-11-02,-1.21,-1.23,-1.2,3
44,4,2011-11-03,-1.2925,-1.33,-1.26,4
44,4,2011-11-04,-1.3525,-1.37,-1.33,4
44,4,2011-11-05,-1.4125,-1.43,-1.39,4
44,4,2011-11-06,-1.4675,-1.48,-1.46,4
44,4,2011-11-07,-1.505,-1.52,-1.49,4
44,4,2011-11-08,-1.53,-1.55,-1.51,3
44,4,2011-11-09,-1.5625,-1.57,-1.55,4
44,4,2011-11-10,-1.585,-1.61,-1.57,4
44,4,2011-11-11,-1.61,-1.63,-1.59,4
44,4,2011-11-12,-1.6225,-1.63,-1.6,4
44,4,2011-11-13,-1.6375,-1.64,-1.63,4
44,4,2011-11-14,-1.67,-1.67,-1.67,3
44,4,2011-11-15,-1.6825,-1.7,-1.67,4
44,4,2011-11-16,-1.7075,-1.73,-1.69,4
44,4,2011-11-17,-1.7525,-1.76,-1.75,4
44,4,2011-11-18,-1.7875,-1.81,-1.78,4
44,4,2011-11-19,-1.825,-1.85,-1.81,4
44,4,2011-11-20,-1.86333,-1.88,-1.85,3
44,4,2011-11-21,-1.9175,-1.94,-1.91,4
44,4,2011-11-22,-1.965,-1.98,-1.94,4
44,4,2011-11-23,-2.015,-2.04,-2,4
44,4,2011-11-24,-2.0625,-2.07,-2.04,4
44,4,2011-11-25,-2.10667,-2.11,-2.1,3
44,4,2011-11-26,-2.1575,-2.18,-2.14,4
44,4,2011-11-27,-2.21,-2.24,-2.18,4
44,4,2011-11-28,-2.2525,-2.27,-2.24,4
44,4,2011-11-29,-2.305,-2.33,-2.29,4
44,4,2011-11-30,-2.3425,-2.36,-2.33,4
44,4,2011-12-01,-2.39,-2.39,-2.39,3
44,4,2011-12-02,-2.425,-2.43,-2.42,4
44,4,2011-12-03,-2.465,-2.48,-2.46,4
44,4,2011-12-04,-2.4825,-2.49,-2.46,4
44,4,2011-12-05,-2.5175,-2.53,-2.5,4
44,4,2011-12-06,-2.545,-2.57,-2.53,4
44,4,2011-12-07,-2.56667,-2.58,-2.55,3
44,4,2011-12-08,-2.5975,-2.61,-2.57,4
44,4,2011-12-09,-2.6175,-2.64,-2.61,4
44,4,2011-12-10,-2.6575,-2.67,-2.64,4
44,4,2011-12-11,-2.6925,-2.7,-2.67,4
44,4,2011-12-12,-2.71667,-2.74,-2.7,3
44,4,2011-12-13,-2.765,-2.77,-2.75,4
44,4,2011-12-14,-2.79,-2.81,-2.77,4
44,4,2011-12-15,-2.83,-2.84,-2.82,4
44,4,2011-12-16,-2.84,-2.85,-2.83,4
44,4,2011-12-17,-2.88333,-2.89,-2.88,3
44,4,2011-12-18,-2.905,-2.93,-2.88,4
44,4,2011-12-19,-2.93,-2.94,-2.92,4
44,4,2011-12-20,-2.95,-2.96,-2.93,4
44,4,2011-12-21,-2.9575,-2.99,-2.94,4
44,4,2011-12-22,-2.9825,-3,-2.97,4
44,4,2011-12-23,-2.99667,-3.01,-2.97,3
44,4,2011-12-24,-3.015,-3.03,-3,4
44,4,2011-12-25,-3.0175,-3.02,-3.01,4
44,4,2011-12-26,-3.0375,-3.04,-3.03,4
44,4,2011-12-27,-3.07,-3.07,-3.07,4
44,4,2011-12-28,-3.06333,-3.07,-3.06,3
44,4,2011-12-29,-3.085,-3.1,-3.07,4
44,4,2011-12-30,-3.0925,-3.1,-3.08,4
44,4,2011-12-31,-3.12,-3.13,-3.1,4
44,4,2012-01-01,-3.135,-3.14,-3.13,4
44,4,2012-01-02,-3.14333,-3.16,-3.13,3
44,4,2012-01-03,-3.1525,-3.16,-3.14,4
44,4,2012-01-04,-3.1675,-3.18,-3.16,4
44,4,2012-01-05,-3.1975,-3.21,-3.19,4
44,4,2012-01-06,-3.2025,-3.21,-3.2,4
44,4,2012-01-07,-3.22333,-3.23,-3.22,3
44,4,2012-01-08,-3.2425,-3.25,-3.24,4
44,4,2012-01-09,-3.245,-3.25,-3.24,4
44,4,2012-01-10,-3.255,-3.28,-3.24,4
44,4,2012-01-11,-3.2575,-3.26,-3.25,4
44,4,2012-01-12,-3.29,-3.29,-3.29,3
44,4,2012-01-13,-3.2875,-3.3,-3.28,4
44,4,2012-01-14,-3.2975,-3.3,-3.29,4
44,4,2012-01-15,-3.305,-3.31,-3.3,4
44,4,2012-01-16,-3.32,-3.34,-3.3,4
44,4,2012-01-17,-3.32,-3.34,-3.31,3
44,4,2012-01-18,-3.3475,-3.35,-3.34,4
44,4,2012-01-19,-3.3425,-3.36,-3.33,4
44,4,2012-01-20,-3.345,-3.35,-3.34,4
44,4,2012-01-21,-3.3475,-3.35,-3.34,4
44,4,2012-01-22,-3.35,-3.35,-3.35,3
44,4,2012-01-23,-3.3675,-3.38,-3.35,4
44,4,2012-01-24,-3.3675,-3.38,-3.36,4
44,4,2012-01-25,-3.3725,-3.38,-3.37,4
44,4,2012-01-26,-3.38,-3.38,-3.38,4
44,4,2012-01-27,-3.38,-3.38,-3.38,3
44,4,2012-01-28,-3.3875,-3.4,-3.38,4
44,4,2012-01-29,-3.395,-3.4,-3.38,4
44,4,2012-01-30,-3.3975,-3.4,-3.39,4
44,4,2012-01-31,-3.3925,-3.4,-3.38,4
44,4,2012-02-01,-3.41,-3.42,-3.4,3
44,4,2012-02-02,-3.3975,-3.41,-3.39,4
44,4,2012-02-03,-3.4075,-3.41,-3.4,4
44,4,2012-02-04,-3.4025,-3.41,-3.4,4
44,4,2012-02-05,-3.41,-3.42,-3.4,4
44,4,2012-02-06,-3.41333,-3.42,-3.41,3
44,4,2012-02-07,-3.405,-3.41,-3.4,4
44,4,2012-02-08,-3.405,-3.41,-3.4,4
44,4,2012-02-09,-3.4025,-3.41,-3.4,4
44,4,2012-02-10,-3.4025,-3.41,-3.39,4
44,4,2012-02-11,-3.40667,-3.42,-3.39,3
44,4,2012-02-12,-3.415,-3.43,-3.4,4
44,4,2012-02-13,-3.42,-3.43,-3.41,4
44,4,2012-02-14,-3.42,-3.43,-3.41,4
44,4,2012-02-15,-3.4375,-3.45,-3.43,4
44,4,2012-02-16,-3.43667,-3.44,-3.43,3
44,4,2012-02-17,-3.47,-3.48,-3.46,4
44,4,2012-02-18,-3.485,-3.5,-3.47,4
44,4,2012-02-19,-3.5025,-3.52,-3.49,4
44,4,2012-02-20,-3.53,-3.54,-3.52,4
44,4,2012-02-21,-3.54,-3.55,-3.53,3
44,4,2012-02-22,-3.58,-3.59,-3.57,4
44,4,2012-02-23,-3.5925,-3.6,-3.58,4
44,4,2012-02-24,-3.61,-3.62,-3.59,4
44,4,2012-02-25,-3.64,-3.65,-3.63,4
44,4,2012-02-26,-3.67,-3.68,-3.66,3
44,4,2012-02-27,-3.695,-3.7,-3.69,4
44,4,2012-02-28,-3.715,-3.73,-3.7,4
44,4,2012-02-29,-3.7425,-3.75,-3.73,4
44,4,2012-03-01,-3.7725,-3.79,-3.75,4
44,4,2012-03-02,-3.805,-3.82,-3.79,4
44,4,2012-03-03,-3.83,-3.84,-3.82,3
44,4,2012-03-04,-3.865,-3.88,-3.85,4
44,4,2012-03-05,-3.8925,-3.91,-3.88,4
44,4,2012-03-06,-3.9125,-3.92,-3.89,4
44,4,2012-03-07,-3.9275,-3.94,-3.92,4
44,4,2012-03-08,-3.95333,-3.97,-3.93,3
44,4,2012-03-09,-3.9875,-3.99,-3.98,4
44,4,2012-03-10,-4.0025,-4.01,-4,4
44,4,2012-03-11,-4.0175,-4.03,-4.01,4
44,4,2012-03-12,-4.0325,-4.05,-4.01,4
44,4,2012-03-13,-4.04667,-4.05,-4.04,3
44,4,2012-03-14,-4.0625,-4.08,-4.04,4
44,4,2012-03-15,-4.08,-4.08,-4.08,4
44,4,2012-03-16,-4.095,-4.11,-4.08,4
44,4,2012-03-17,-4.12,-4.14,-4.1,4
44,4,2012-03-18,-4.13,-4.14,-4.12,3
44,4,2012-03-19,-4.15,-4.16,-4.14,4
44,4,2012-03-20,-4.1575,-4.17,-4.15,4
44,4,2012-03-21,-4.175,-4.18,-4.17,4
44,4,2012-03-22,-4.1875,-4.2,-4.17,4
44,4,2012-03-23,-4.19667,-4.21,-4.18,3
44,4,2012-03-24,-4.205,-4.21,-4.2,4
44,4,2012-03-25,-4.205,-4.21,-4.2,4
44,4,2012-03-26,-4.2225,-4.24,-4.21,4
44,4,2012-03-27,-4.2275,-4.24,-4.21,4
44,4,2012-03-28,-4.23333,-4.24,-4.22,3
44,4,2012-03-29,-4.2425,-4.25,-4.24,4
44,4,2012-03-30,-4.2375,-4.25,-4.23,4
44,4,2012-03-31,-4.2425,-4.25,-4.24,4
44,4,2012-04-01,-4.2375,-4.24,-4.23,4
44,4,2012-04-02,-4.255,-4.27,-4.24,4
44,4,2012-04-03,-4.25667,-4.27,-4.24,3
44,4,2012-04-04,-4.275,-4.28,-4.27,4
44,4,2012-04-05,-4.275,-4.28,-4.27,4
44,4,2012-04-06,-4.2775,-4.28,-4.27,4
44,4,2012-04-07,-4.27,-4.28,-4.26,4
44,4,2012-04-08,-4.27333,-4.29,-4.26,3
44,4,2012-04-09,-4.275,-4.29,-4.27,4
44,4,2012-04-10,-4.2775,-4.29,-4.27,4
44,4,2012-04-11,-4.2825,-4.29,-4.27,4
44,4,2012-04-12,-4.28,-4.29,-4.27,4
44,4,2012-04-13,-4.27,-4.27,-4.27,3
44,4,2012-04-14,-4.28,-4.3,-4.27,4
44,4,2012-04-15,-4.2775,-4.29,-4.27,4
44,4,2012-04-16,-4.2775,-4.29,-4.27,4
44,4,2012-04-17,-4.2875,-4.3,-4.26,4
44,4,2012-04-18,-4.27667,-4.29,-4.27,3
44,4,2012-04-19,-4.285,-4.29,-4.27,4
44,4,2012-04-20,-4.2725,-4.29,-4.26,4
44,4,2012-04-21,-4.285,-4.29,-4.27,4
44,4,2012-04-22,-4.2775,-4.28,-4.27,4
44,4,2012-04-23,-4.28,-4.28,-4.28,3
44,4,2012-04-24,-4.28,-4.28,-4.28,4
44,4,2012-04-25,-4.2575,-4.28,-4.25,4
44,4,2012-04-26,-4.25,-4.25,-4.25,4
44,4,2012-04-27,-4.25,-4.25,-4.25,4
44,4,2012-04-28,-4.24333,-4.25,-4.23,3
44,4,2012-04-29,-4.2475,-4.26,-4.23,4
44,4,2012-04-30,-4.23,-4.24,-4.22,4
44,4,2012-05-01,-4.22,-4.22,-4.22,4
44,4,2012-05-02,-4.2025,-4.22,-4.18,4
44,4,2012-05-03,-4.175,-4.18,-4.17,4
44,4,2012-05-04,-4.16667,-4.17,-4.16,3
44,4,2012-05-05,-4.13,-4.15,-4.12,4
44,4,2012-05-06,-4.0675,-4.09,-4.05,4
44,4,2012-05-07,-3.98,-4.01,-3.95,4
44,4,2012-05-08,-3.9325,-3.95,-3.92,4
44,4,2012-05-09,-3.8925,-3.92,-3.88,4
44,4,2012-05-10,-3.86333,-3.89,-3.85,3
44,4,2012-05-11,-3.8175,-3.83,-3.8,4
44,4,2012-05-12,-3.7675,-3.8,-3.73,4
44,4,2012-05-13,-3.68,-3.72,-3.64,4
44,4,2012-05-14,-3.575,-3.61,-3.55,4
44,4,2012-05-15,-3.47333,-3.51,-3.45,3
44,4,2012-05-16,-3.355,-3.41,-3.31,4
44,4,2012-05-17,-3.2275,-3.28,-3.2,4
44,4,2012-05-18,-3.12,-3.17,-3.07,4
44,4,2012-05-19,-3.03,-3.07,-2.98,4
44,4,2012-05-20,-2.95333,-2.98,-2.93,3
44,4,2012-05-21,-2.865,-2.88,-2.85,4
44,4,2012-05-22,-2.7825,-2.81,-2.76,4
44,4,2012-05-23,-2.725,-2.76,-2.7,4
44,4,2012-05-24,-2.6575,-2.69,-2.63,4
44,4,2012-05-25,-2.61,-2.63,-2.6,3
44,4,2012-05-26,-2.535,-2.56,-2.52,4
44,4,2012-05-27,-2.4875,-2.5,-2.47,4
44,4,2012-05-28,-2.4225,-2.44,-2.4,4
44,4,2012-05-29,-2.3575,-2.37,-2.34,4
44,4,2012-05-30,-2.32333,-2.34,-2.31,3
44,4,2012-05-31,-2.255,-2.28,-2.24,4
44,4,2012-06-01,-2.205,-2.22,-2.19,4
44,4,2012-06-02,-2.1675,-2.19,-2.16,4
44,4,2012-06-03,-2.1125,-2.13,-2.1,4
44,4,2012-06-04,-2.07333,-2.09,-2.05,3
44,4,2012-06-05,-2.0275,-2.05,-2,4
44,4,2012-06-06,-1.9825,-2,-1.96,4
44,4,2012-06-07,-1.94,-1.96,-1.92,4
44,4,2012-06-08,-1.8975,-1.92,-1.88,4
44,4,2012-06-09,-1.865,-1.87,-1.86,4
44,4,2012-06-10,-1.82667,-1.83,-1.82,3
44,4,2012-06-11,-1.7875,-1.8,-1.77,4
44,4,2012-06-12,-1.75,-1.77,-1.73,4
44,4,2012-06-13,-1.7125,-1.73,-1.7,4
44,4,2012-06-14,-1.6925,-1.71,-1.68,4
44,4,2012-06-15,-1.66667,-1.68,-1.66,3
44,4,2012-06-16,-1.6275,-1.65,-1.62,4
44,4,2012-06-17,-1.6,-1.62,-1.59,4
44,4,2012-06-18,-1.5725,-1.59,-1.56,4
44,4,2012-06-19,-1.54,-1.56,-1.53,4
44,4,2012-06-20,-1.52333,-1.54,-1.51,3
44,4,2012-06-21,NA,NA,NA,0
44,4,2012-06-22,NA,NA,NA,0
44,4,2012-06-23,NA,NA,NA,0
44,4,2012-06-24,NA,NA,NA,0
44,4,2012-06-25,NA,NA,NA,0
44,4,2012-06-26,NA,NA,NA,0
44,4,2012-06-27,NA,NA,NA,0
44,4,2012-06-28,NA,NA,NA,0
44,4,2012-06-29,NA,NA,NA,0
44,4,2012-06-30,NA,NA,NA,0
44,4,2012-07-01,NA,NA,NA,0
44,4,2012-07-02,NA,NA,NA,0
44,4,2012-07-03,NA,NA,NA,0
44,4,2012-07-04,NA,NA,NA,0
44,4,2012-07-05,NA,NA,NA,0
44,4,2012-07-06,NA,NA,NA,0
44,4,2012-07-07,NA,NA,NA,0
44,4,2012-07-08,NA,NA,NA,0
44,4,2012-07-09,NA,NA,NA,0
44,4,2012-07-10,NA,NA,NA,0
44,4,2012-07-11,NA,NA,NA,0
44,4,2012-07-12,NA,NA,NA,0
44,4,2012-07-13,NA,NA,NA,0
44,4,2012-07-14,NA,NA,NA,0
44,4,2012-07-15,NA,NA,NA,0
44,4,2012-07-16,NA,NA,NA,0
44,4,2012-07-17,-1.04,-1.04,-1.04,3
44,4,2012-07-18,-1.015,-1.03,-1,4
44,4,2012-07-19,-1.0075,-1.02,-1,4
44,4,2012-07-20,-0.9925,-1,-0.98,4
44,4,2012-07-21,-0.9925,-1,-0.98,4
44,4,2012-07-22,-0.97667,-0.99,-0.97,3
44,4,2012-07-23,-0.9675,-0.98,-0.95,4
44,4,2012-07-24,-0.9575,-0.97,-0.94,4
44,4,2012-07-25,-0.945,-0.95,-0.94,4
44,4,2012-07-26,-0.9325,-0.94,-0.92,4
44,4,2012-07-27,-0.92667,-0.94,-0.91,3
44,4,2012-07-28,-0.9175,-0.92,-0.91,4
44,4,2012-07-29,-0.91,-0.92,-0.9,4
44,4,2012-07-30,-0.895,-0.91,-0.88,4
44,4,2012-07-31,-0.885,-0.89,-0.88,4
44,4,2012-08-01,-0.87333,-0.88,-0.86,3
44,4,2012-08-02,-0.8675,-0.88,-0.85,4
44,4,2012-08-03,-0.85,-0.86,-0.84,4
44,4,2012-08-04,-0.85,-0.86,-0.84,4
44,4,2012-08-05,-0.8375,-0.85,-0.82,4
44,4,2012-08-06,-0.82333,-0.83,-0.82,3
44,4,2012-08-07,-0.8225,-0.84,-0.81,4
44,4,2012-08-08,-0.815,-0.82,-0.81,4
44,4,2012-08-09,-0.8075,-0.82,-0.79,4
44,4,2012-08-10,-0.8,-0.81,-0.78,4
44,4,2012-08-11,-0.78,-0.78,-0.78,3
44,4,2012-08-12,-0.79,-0.8,-0.78,4
44,4,2012-08-13,-0.7725,-0.78,-0.76,4
44,4,2012-08-14,-0.7725,-0.78,-0.76,4
44,4,2012-08-15,-0.7525,-0.76,-0.74,4
44,4,2012-08-16,-0.75,-0.76,-0.73,4
44,4,2012-08-17,-0.74667,-0.76,-0.73,3
44,4,2012-08-18,-0.73,-0.74,-0.72,4
44,4,2012-08-19,-0.72,-0.73,-0.7,4
44,4,2012-08-20,-0.71,-0.72,-0.7,4
44,4,2012-08-21,-0.695,-0.7,-0.69,4
44,4,2012-08-22,-0.69333,-0.7,-0.69,3
44,4,2012-08-23,-0.69,-0.7,-0.68,4
44,4,2012-08-24,-0.69,-0.7,-0.68,4
44,4,2012-08-25,-0.685,-0.7,-0.67,4
44,4,2012-08-26,-0.665,-0.69,-0.65,4
44,4,2012-08-27,-0.64,-0.65,-0.63,3
44,4,2012-08-28,-0.625,-0.63,-0.62,4
44,4,2012-08-29,-0.63,-0.64,-0.62,4
44,4,2012-08-30,-0.625,-0.63,-0.61,4
44,4,2012-08-31,-0.6175,-0.62,-0.61,4
44,4,2012-09-01,-0.61,-0.62,-0.6,3
44,4,2012-09-02,-0.6075,-0.62,-0.59,4
44,4,2012-09-03,-0.6,-0.61,-0.59,4
44,4,2012-09-04,-0.595,-0.6,-0.58,4
44,4,2012-09-05,-0.595,-0.6,-0.59,4
44,4,2012-09-06,-0.58667,-0.59,-0.58,3
44,4,2012-09-07,-0.5725,-0.59,-0.56,4
44,4,2012-09-08,-0.5675,-0.57,-0.56,4
44,4,2012-09-09,-0.565,-0.57,-0.56,4
44,4,2012-09-10,-0.56,-0.57,-0.55,4
44,4,2012-09-11,-0.55333,-0.56,-0.54,3
44,4,2012-09-12,-0.5575,-0.57,-0.55,4
44,4,2012-09-13,-0.545,-0.55,-0.54,4
44,4,2012-09-14,-0.535,-0.54,-0.53,4
44,4,2012-09-15,-0.535,-0.55,-0.53,4
44,4,2012-09-16,-0.52667,-0.54,-0.52,3
44,4,2012-09-17,-0.535,-0.54,-0.53,4
44,4,2012-09-18,-0.5225,-0.53,-0.51,4
44,4,2012-09-19,-0.53,-0.56,-0.51,4
44,4,2012-09-20,-0.515,-0.52,-0.51,4
44,4,2012-09-21,-0.51,-0.52,-0.49,4
44,4,2012-09-22,-0.5,-0.51,-0.49,3
44,4,2012-09-23,-0.5075,-0.51,-0.5,4
44,4,2012-09-24,-0.4975,-0.51,-0.48,4
44,4,2012-09-25,-0.495,-0.5,-0.48,4
44,4,2012-09-26,-0.4925,-0.5,-0.47,4
44,4,2012-09-27,-0.34333,-0.36,-0.32,3
44,4,2012-09-28,-0.37,-0.38,-0.36,4
44,4,2012-09-29,-0.395,-0.41,-0.38,4
44,4,2012-09-30,-0.415,-0.42,-0.41,4
44,4,2012-10-01,-0.4075,-0.42,-0.4,4
44,4,2012-10-02,-0.42667,-0.43,-0.42,3
44,4,2012-10-03,-0.42,-0.43,-0.41,4
44,4,2012-10-04,-0.42,-0.43,-0.41,4
44,4,2012-10-05,-0.425,-0.44,-0.4,4
44,4,2012-10-06,-0.425,-0.43,-0.41,4
44,4,2012-10-07,-0.41333,-0.42,-0.41,3
44,4,2012-10-08,-0.42,-0.43,-0.41,4
44,4,2012-10-09,-0.4075,-0.41,-0.4,4
44,4,2012-10-10,-0.4075,-0.42,-0.4,4
44,4,2012-10-11,-0.405,-0.41,-0.4,4
44,4,2012-10-12,-0.40333,-0.41,-0.39,3
44,4,2012-10-13,-0.405,-0.42,-0.39,4
44,4,2012-10-14,-0.3975,-0.4,-0.39,4
44,4,2012-10-15,-0.405,-0.41,-0.4,4
44,4,2012-10-16,-0.4025,-0.41,-0.39,4
44,4,2012-10-17,-0.3975,-0.41,-0.39,4
44,4,2012-10-18,-0.39667,-0.4,-0.39,3
44,4,2012-10-19,-0.3925,-0.41,-0.38,4
44,4,2012-10-20,-0.39,-0.41,-0.38,4
44,4,2012-10-21,-0.385,-0.39,-0.38,4
44,4,2012-10-22,-0.3925,-0.41,-0.38,4
44,4,2012-10-23,-0.41,-0.42,-0.4,4
44,4,2012-10-24,-0.41,-0.41,-0.41,3
44,4,2012-10-25,-0.4125,-0.43,-0.4,4
44,4,2012-10-26,-0.4275,-0.43,-0.42,4
44,4,2012-10-27,-0.4475,-0.47,-0.43,4
44,4,2012-10-28,-0.4625,-0.47,-0.46,4
44,4,2012-10-29,-0.46,-0.46,-0.46,3
44,4,2012-10-30,-0.485,-0.5,-0.47,4
44,4,2012-10-31,-0.51,-0.52,-0.5,4
44,4,2012-11-01,-0.5175,-0.54,-0.5,4
44,4,2012-11-02,-0.555,-0.57,-0.54,4
44,4,2012-11-03,-0.59,-0.61,-0.57,3
44,4,2012-11-04,-0.635,-0.65,-0.61,4
44,4,2012-11-05,-0.695,-0.71,-0.68,4
44,4,2012-11-06,-0.73,-0.75,-0.71,4
44,4,2012-11-07,-0.7625,-0.77,-0.76,4
44,4,2012-11-08,-0.7875,-0.8,-0.77,4
44,4,2012-11-09,-0.79667,-0.8,-0.79,3
44,4,2012-11-10,-0.8025,-0.81,-0.8,4
44,4,2012-11-11,-0.8275,-0.83,-0.82,4
44,4,2012-11-12,-0.85,-0.85,-0.85,4
44,4,2012-11-13,-0.855,-0.87,-0.85,4
44,4,2012-11-14,-0.88333,-0.89,-0.88,3
44,4,2012-11-15,-0.905,-0.92,-0.89,4
44,4,2012-11-16,-0.9325,-0.95,-0.92,4
44,4,2012-11-17,-0.9575,-0.97,-0.94,4
44,4,2012-11-18,-0.9875,-1,-0.97,4
44,4,2012-11-19,-1,-1,-1,3
44,4,2012-11-20,-1.0425,-1.05,-1.04,4
44,4,2012-11-21,-1.055,-1.07,-1.04,4
44,4,2012-11-22,-1.0825,-1.1,-1.07,4
44,4,2012-11-23,-1.1,-1.11,-1.09,4
44,4,2012-11-24,-1.11667,-1.13,-1.11,3
44,4,2012-11-25,-1.1325,-1.14,-1.13,4
44,4,2012-11-26,-1.155,-1.17,-1.14,4
44,4,2012-11-27,-1.1825,-1.2,-1.17,4
44,4,2012-11-28,-1.1975,-1.2,-1.19,4
44,4,2012-11-29,-1.22,-1.23,-1.21,4
44,4,2012-11-30,-1.23333,-1.24,-1.23,3
44,4,2012-12-01,-1.2675,-1.28,-1.25,4
44,4,2012-12-02,-1.28,-1.29,-1.26,4
44,4,2012-12-03,-1.285,-1.29,-1.28,4
44,4,2012-12-04,-1.3125,-1.32,-1.3,4
44,4,2012-12-05,-1.32,-1.32,-1.32,3
44,4,2012-12-06,-1.3275,-1.34,-1.32,4
44,4,2012-12-07,-1.32,-1.32,-1.32,4
44,4,2012-12-08,-1.335,-1.35,-1.32,4
44,4,2012-12-09,-1.3225,-1.34,-1.31,4
44,4,2012-12-10,-1.31667,-1.33,-1.3,3
44,4,2012-12-11,-1.31,-1.32,-1.3,4
44,4,2012-12-12,-1.3025,-1.31,-1.28,4
44,4,2012-12-13,-1.2925,-1.31,-1.27,4
44,4,2012-12-14,-1.2775,-1.29,-1.26,4
44,4,2012-12-15,-1.25667,-1.26,-1.25,3
44,4,2012-12-16,-1.2525,-1.26,-1.25,4
44,4,2012-12-17,-1.2475,-1.25,-1.24,4
44,4,2012-12-18,-1.24,-1.24,-1.24,4
44,4,2012-12-19,-1.2325,-1.24,-1.23,4
44,4,2012-12-20,-1.22333,-1.23,-1.22,3
44,4,2012-12-21,-1.225,-1.24,-1.22,4
44,4,2012-12-22,-1.2225,-1.24,-1.21,4
44,4,2012-12-23,-1.2075,-1.21,-1.2,4
44,4,2012-12-24,-1.2075,-1.21,-1.2,4
44,4,2012-12-25,-1.22333,-1.23,-1.22,3
44,4,2012-12-26,-1.2325,-1.24,-1.22,4
44,4,2012-12-27,-1.22,-1.23,-1.21,4
44,4,2012-12-28,-1.2425,-1.25,-1.22,4
44,4,2012-12-29,-1.2475,-1.25,-1.24,4
44,4,2012-12-30,-1.24333,-1.25,-1.24,3
44,4,2012-12-31,-1.2425,-1.25,-1.24,4
44,4,2013-01-01,-1.2575,-1.27,-1.24,4
44,4,2013-01-02,-1.2725,-1.28,-1.26,4
44,4,2013-01-03,-1.2625,-1.27,-1.26,4
44,4,2013-01-04,-1.28,-1.29,-1.26,3
44,4,2013-01-05,-1.29,-1.29,-1.29,4
44,4,2013-01-06,-1.2875,-1.29,-1.28,4
44,4,2013-01-07,-1.29,-1.3,-1.28,4
44,4,2013-01-08,-1.305,-1.32,-1.29,4
44,4,2013-01-09,-1.30667,-1.33,-1.29,3
44,4,2013-01-10,-1.3175,-1.33,-1.31,4
44,4,2013-01-11,-1.32,-1.34,-1.31,4
44,4,2013-01-12,-1.3425,-1.36,-1.33,4
44,4,2013-01-13,-1.35,-1.36,-1.33,4
44,4,2013-01-14,-1.36333,-1.37,-1.36,3
44,4,2013-01-15,-1.3675,-1.39,-1.35,4
44,4,2013-01-16,-1.3875,-1.4,-1.38,4
44,4,2013-01-17,-1.3825,-1.4,-1.37,4
44,4,2013-01-18,-1.3875,-1.4,-1.38,4
44,4,2013-01-19,-1.39,-1.4,-1.38,4
44,4,2013-01-20,-1.38333,-1.39,-1.38,3
44,4,2013-01-21,-1.3975,-1.41,-1.38,4
44,4,2013-01-22,-1.3975,-1.41,-1.39,4
44,4,2013-01-23,-1.405,-1.41,-1.39,4
44,4,2013-01-24,-1.395,-1.41,-1.39,4
44,4,2013-01-25,-1.4,-1.42,-1.39,3
44,4,2013-01-26,-1.4025,-1.42,-1.39,4
44,4,2013-01-27,-1.405,-1.41,-1.4,4
44,4,2013-01-28,-1.4075,-1.42,-1.4,4
44,4,2013-01-29,-1.4025,-1.42,-1.39,4
44,4,2013-01-30,-1.415,-1.42,-1.4,4
44,4,2013-01-31,-1.41667,-1.43,-1.41,3
44,4,2013-02-01,-1.4225,-1.44,-1.41,4
44,4,2013-02-02,-1.43,-1.44,-1.42,4
44,4,2013-02-03,-1.43,-1.44,-1.42,4
44,4,2013-02-04,-1.44,-1.45,-1.43,4
44,4,2013-02-05,-1.43667,-1.44,-1.43,3
44,4,2013-02-06,-1.45,-1.46,-1.44,4
44,4,2013-02-07,-1.4625,-1.48,-1.45,4
44,4,2013-02-08,-1.4625,-1.48,-1.45,4
44,4,2013-02-09,-1.4725,-1.49,-1.46,4
44,4,2013-02-10,-1.48,-1.49,-1.47,3
44,4,2013-02-11,-1.495,-1.51,-1.48,4
44,4,2013-02-12,-1.4925,-1.51,-1.48,4
44,4,2013-02-13,-1.505,-1.51,-1.5,4
44,4,2013-02-14,-1.5175,-1.52,-1.51,4
44,4,2013-02-15,-1.50667,-1.52,-1.5,3
44,4,2013-02-16,-1.505,-1.51,-1.5,4
44,4,2013-02-17,-1.5075,-1.52,-1.5,4
44,4,2013-02-18,-1.5225,-1.53,-1.51,4
44,4,2013-02-19,-1.52,-1.53,-1.51,4
44,4,2013-02-20,-1.5225,-1.53,-1.52,4
44,4,2013-02-21,-1.53667,-1.54,-1.53,3
44,4,2013-02-22,-1.525,-1.53,-1.52,4
44,4,2013-02-23,-1.5475,-1.56,-1.54,4
44,4,2013-02-24,-1.55,-1.56,-1.54,4
44,4,2013-02-25,-1.5625,-1.57,-1.55,4
44,4,2013-02-26,-1.56667,-1.58,-1.56,3
44,4,2013-02-27,-1.575,-1.59,-1.55,4
44,4,2013-02-28,-1.5775,-1.58,-1.57,4
44,4,2013-03-01,-1.59,-1.61,-1.58,4
44,4,2013-03-02,-1.61,-1.62,-1.6,4
44,4,2013-03-03,-1.6175,-1.62,-1.61,4
44,4,2013-03-04,-1.63667,-1.65,-1.62,3
44,4,2013-03-05,-1.64,-1.65,-1.63,4
44,4,2013-03-06,-1.6525,-1.66,-1.64,4
44,4,2013-03-07,-1.6625,-1.68,-1.65,4
44,4,2013-03-08,-1.69,-1.7,-1.68,4
44,4,2013-03-09,-1.69333,-1.71,-1.68,3
44,4,2013-03-10,-1.715,-1.72,-1.71,4
44,4,2013-03-11,-1.715,-1.73,-1.71,4
44,4,2013-03-12,-1.725,-1.74,-1.71,4
44,4,2013-03-13,-1.745,-1.76,-1.74,4
44,4,2013-03-14,-1.76667,-1.77,-1.76,3
44,4,2013-03-15,-1.775,-1.78,-1.77,4
44,4,2013-03-16,-1.7825,-1.79,-1.77,4
44,4,2013-03-17,-1.79,-1.8,-1.78,4
44,4,2013-03-18,-1.8075,-1.82,-1.8,4
44,4,2013-03-19,-1.81,-1.82,-1.8,3
44,4,2013-03-20,-1.8275,-1.83,-1.82,4
44,4,2013-03-21,-1.8275,-1.84,-1.82,4
44,4,2013-03-22,-1.845,-1.85,-1.84,4
44,4,2013-03-23,-1.84,-1.85,-1.83,4
44,4,2013-03-24,-1.85,-1.86,-1.84,3
44,4,2013-03-25,-1.865,-1.88,-1.85,4
44,4,2013-03-26,-1.875,-1.89,-1.87,4
44,4,2013-03-27,-1.89,-1.89,-1.89,4
44,4,2013-03-28,-1.8875,-1.89,-1.88,4
44,4,2013-03-29,-1.88667,-1.89,-1.88,3
44,4,2013-03-30,-1.9,-1.91,-1.89,4
44,4,2013-03-31,-1.915,-1.92,-1.91,4
44,4,2013-04-01,-1.92,-1.93,-1.91,4
44,4,2013-04-02,-1.925,-1.93,-1.92,4
44,4,2013-04-03,-1.93667,-1.95,-1.93,3
44,4,2013-04-04,-1.93,-1.95,-1.92,4
44,4,2013-04-05,-1.935,-1.95,-1.92,4
44,4,2013-04-06,-1.935,-1.95,-1.92,4
44,4,2013-04-07,-1.95,-1.96,-1.94,4
44,4,2013-04-08,-1.95333,-1.96,-1.95,3
44,4,2013-04-09,-1.9575,-1.97,-1.95,4
44,4,2013-04-10,-1.9625,-1.98,-1.95,4
44,4,2013-04-11,-1.9875,-1.99,-1.98,4
44,4,2013-04-12,-1.985,-1.99,-1.98,4
44,4,2013-04-13,-2,-2.01,-1.99,4
44,4,2013-04-14,-1.99667,-2.01,-1.97,3
44,4,2013-04-15,-1.9925,-2.01,-1.98,4
44,4,2013-04-16,-2,-2.01,-1.99,4
44,4,2013-04-17,-1.995,-2.02,-1.98,4
44,4,2013-04-18,-1.995,-2.02,-1.98,4
44,4,2013-04-19,-1.97333,-1.99,-1.96,3
44,4,2013-04-20,-1.925,-1.95,-1.89,4
44,4,2013-04-21,-1.8775,-1.9,-1.86,4
44,4,2013-04-22,-1.84,-1.85,-1.83,4
44,4,2013-04-23,-1.7775,-1.79,-1.76,4
44,4,2013-04-24,-1.75667,-1.76,-1.75,3
44,4,2013-04-25,-1.7125,-1.73,-1.7,4
44,4,2013-04-26,-1.6875,-1.71,-1.67,4
44,4,2013-04-27,-1.675,-1.68,-1.67,4
44,4,2013-04-28,-1.6575,-1.67,-1.64,4
44,4,2013-04-29,-1.62667,-1.64,-1.62,3
44,4,2013-04-30,-1.5925,-1.61,-1.58,4
44,4,2013-05-01,-1.565,-1.58,-1.55,4
44,4,2013-05-02,-1.5375,-1.55,-1.52,4
44,4,2013-05-03,-1.5125,-1.53,-1.5,4
44,4,2013-05-04,-1.485,-1.51,-1.47,4
44,4,2013-05-05,-1.46,-1.47,-1.45,3
44,4,2013-05-06,-1.43,-1.45,-1.42,4
44,4,2013-05-07,-1.4025,-1.42,-1.39,4
44,4,2013-05-08,-1.3675,-1.38,-1.36,4
44,4,2013-05-09,-1.3475,-1.36,-1.34,4
44,4,2013-05-10,-1.32333,-1.33,-1.32,3
44,4,2013-05-11,-1.295,-1.31,-1.28,4
44,4,2013-05-12,-1.27,-1.29,-1.25,4
44,4,2013-05-13,-1.2425,-1.25,-1.23,4
44,4,2013-05-14,-1.21,-1.23,-1.2,4
44,4,2013-05-15,-1.19,-1.2,-1.18,3
44,4,2013-05-16,-1.17,-1.18,-1.16,4
44,4,2013-05-17,-1.1425,-1.15,-1.13,4
44,4,2013-05-18,-1.12,-1.13,-1.11,4
44,4,2013-05-19,-1.105,-1.11,-1.09,4
44,4,2013-05-20,-1.08667,-1.09,-1.08,3
44,4,2013-05-21,-1.065,-1.07,-1.06,4
44,4,2013-05-22,-1.0575,-1.07,-1.04,4
44,4,2013-05-23,-1.0325,-1.04,-1.03,4
44,4,2013-05-24,-1.015,-1.03,-1,4
44,4,2013-05-25,-1,-1.01,-0.99,4
44,4,2013-05-26,-0.99333,-1,-0.99,3
44,4,2013-05-27,-0.97,-0.98,-0.95,4
44,4,2013-05-28,-0.945,-0.95,-0.94,4
44,4,2013-05-29,-0.94,-0.95,-0.93,4
44,4,2013-05-30,-0.92,-0.92,-0.92,4
44,4,2013-05-31,-0.90667,-0.92,-0.89,3
44,4,2013-06-01,-0.895,-0.9,-0.89,4
44,4,2013-06-02,-0.895,-0.9,-0.89,4
44,4,2013-06-03,-0.8725,-0.89,-0.86,4
44,4,2013-06-04,-0.8525,-0.86,-0.84,4
44,4,2013-06-05,-0.85667,-0.86,-0.85,3
44,4,2013-06-06,-0.8425,-0.86,-0.83,4
44,4,2013-06-07,-0.8275,-0.83,-0.82,4
44,4,2013-06-08,-0.82,-0.83,-0.8,4
44,4,2013-06-09,-0.8075,-0.81,-0.8,4
44,4,2013-06-10,-0.80333,-0.82,-0.79,3
44,4,2013-06-11,-0.7825,-0.8,-0.77,4
44,4,2013-06-12,-0.775,-0.78,-0.77,4
44,4,2013-06-13,-0.7725,-0.78,-0.75,4
44,4,2013-06-14,-0.7625,-0.78,-0.75,4
44,4,2013-06-15,-0.75,-0.75,-0.75,3
44,4,2013-06-16,-0.75,-0.75,-0.75,4
44,4,2013-06-17,-0.745,-0.75,-0.73,4
44,4,2013-06-18,-0.7275,-0.73,-0.72,4
44,4,2013-06-19,-0.7225,-0.73,-0.72,4
44,4,2013-06-20,-0.71,-0.72,-0.7,3
44,4,2013-06-21,-0.71,-0.72,-0.69,4
44,4,2013-06-22,-0.6975,-0.72,-0.68,4
44,4,2013-06-23,-0.685,-0.69,-0.68,4
44,4,2013-06-24,-0.685,-0.7,-0.67,4
44,4,2013-06-25,-0.6775,-0.69,-0.67,4
44,4,2013-06-26,-0.67,-0.67,-0.67,3
44,4,2013-06-27,-0.6675,-0.67,-0.66,4
44,4,2013-06-28,-0.6625,-0.67,-0.64,4
44,4,2013-06-29,-0.6475,-0.66,-0.64,4
44,4,2013-06-30,-0.65,-0.65,-0.65,4
44,4,2013-07-01,-0.635,-0.65,-0.62,4
44,4,2013-07-02,-0.62,-0.62,-0.62,3
44,4,2013-07-03,-0.625,-0.63,-0.62,4
44,4,2013-07-04,-0.6125,-0.62,-0.6,4
44,4,2013-07-05,-0.605,-0.62,-0.6,4
44,4,2013-07-06,-0.5975,-0.6,-0.59,4
44,4,2013-07-07,-0.6,-0.62,-0.59,3
44,4,2013-07-08,-0.595,-0.61,-0.58,4
44,4,2013-07-09,-0.5875,-0.6,-0.58,4
44,4,2013-07-10,-0.585,-0.6,-0.57,4
44,4,2013-07-11,-0.5725,-0.59,-0.56,4
44,4,2013-07-12,-0.56667,-0.57,-0.56,3
44,4,2013-07-13,-0.57,-0.57,-0.57,4
44,4,2013-07-14,-0.565,-0.57,-0.56,4
44,4,2013-07-15,-0.5475,-0.57,-0.54,4
44,4,2013-07-16,-0.5425,-0.55,-0.54,4
44,4,2013-07-17,-0.545,-0.55,-0.54,4
44,4,2013-07-18,-0.53,-0.54,-0.52,3
44,4,2013-07-19,-0.53,-0.54,-0.52,4
44,4,2013-07-20,-0.5275,-0.54,-0.51,4
44,4,2013-07-21,-0.5275,-0.54,-0.51,4
44,4,2013-07-22,-0.515,-0.53,-0.51,4
44,4,2013-07-23,-0.5075,-0.51,-0.5,4
44,4,2013-07-24,-0.51333,-0.53,-0.5,3
44,4,2013-07-25,-0.5025,-0.51,-0.49,4
44,4,2013-07-26,-0.505,-0.51,-0.49,4
44,4,2013-07-27,-0.5,-0.51,-0.49,4
44,4,2013-07-28,-0.5,-0.51,-0.49,4
44,4,2013-07-29,-0.48667,-0.5,-0.48,3
44,4,2013-07-30,-0.4925,-0.5,-0.48,4
44,4,2013-07-31,-0.4775,-0.48,-0.47,4
44,4,2013-08-01,-0.4825,-0.49,-0.48,4
44,4,2013-08-02,-0.485,-0.49,-0.48,4
44,4,2013-08-03,-0.49,-0.49,-0.49,4
44,4,2013-08-04,-0.48333,-0.49,-0.48,3
44,4,2013-08-05,-0.47,-0.48,-0.46,4
44,4,2013-08-06,-0.4675,-0.48,-0.45,4
44,4,2013-08-07,-0.465,-0.47,-0.46,4
44,4,2013-08-08,-0.4525,-0.46,-0.45,4
44,4,2013-08-09,-0.45333,-0.46,-0.45,3
44,4,2013-08-10,-0.45,-0.46,-0.44,4
44,4,2013-08-11,-0.4525,-0.47,-0.44,4
44,4,2013-08-12,-0.445,-0.45,-0.44,4
44,4,2013-08-13,-0.4475,-0.45,-0.44,4
44,4,2013-08-14,-0.43667,-0.44,-0.43,3
44,4,2013-08-15,-0.4425,-0.45,-0.43,4
44,4,2013-08-16,-0.44,-0.45,-0.42,4
44,4,2013-08-17,-0.435,-0.45,-0.42,4
44,4,2013-08-18,-0.4225,-0.44,-0.41,4
44,4,2013-08-19,-0.42333,-0.43,-0.42,3
44,4,2013-08-20,-0.4225,-0.43,-0.41,4
44,4,2013-08-21,-0.415,-0.42,-0.4,4
44,4,2013-08-22,-0.4175,-0.42,-0.41,4
44,4,2013-08-23,-0.405,-0.42,-0.39,4
44,4,2013-08-24,-0.40333,-0.41,-0.39,3
44,4,2013-08-25,-0.3925,-0.41,-0.38,4
44,4,2013-08-26,-0.385,-0.4,-0.38,4
44,4,2013-08-27,-0.385,-0.41,-0.37,4
44,4,2013-08-28,-0.3725,-0.39,-0.36,4
44,4,2013-08-29,-0.375,-0.38,-0.37,4
44,4,2013-08-30,-0.38,-0.38,-0.38,3
44,4,2013-08-31,-0.3775,-0.38,-0.37,4
44,4,2013-09-01,-0.3775,-0.38,-0.37,4
44,4,2013-09-02,-0.3625,-0.37,-0.35,4
44,4,2013-09-03,-0.3525,-0.36,-0.35,4
44,4,2013-09-04,-0.35667,-0.36,-0.35,3
44,4,2013-09-05,-0.355,-0.36,-0.35,4
44,4,2013-09-06,-0.3575,-0.37,-0.34,4
44,4,2013-09-07,-0.3375,-0.35,-0.33,4
44,4,2013-09-08,-0.3575,-0.36,-0.35,4
44,4,2013-09-09,-0.33667,-0.34,-0.33,3
44,4,2013-09-10,-0.3475,-0.35,-0.34,4
44,4,2013-09-11,-0.3375,-0.35,-0.33,4
44,4,2013-09-12,-0.345,-0.35,-0.34,4
44,4,2013-09-13,-0.335,-0.35,-0.32,4
44,4,2013-09-14,-0.34,-0.34,-0.34,3
44,4,2013-09-15,-0.3275,-0.35,-0.32,4
44,4,2013-09-16,-0.3175,-0.33,-0.31,4
44,4,2013-09-17,-0.32,-0.33,-0.31,4
44,4,2013-09-18,-0.3225,-0.33,-0.32,4
44,4,2013-09-19,-0.30333,-0.31,-0.3,3
44,4,2013-09-20,-0.3125,-0.32,-0.31,4
44,4,2013-09-21,-0.315,-0.32,-0.31,4
44,4,2013-09-22,-0.31,-0.32,-0.3,4
44,4,2013-09-23,-0.3075,-0.33,-0.29,4
44,4,2013-09-24,-0.31,-0.32,-0.29,3
44,4,2013-09-25,-0.3075,-0.32,-0.29,4
44,4,2013-09-26,-0.295,-0.3,-0.29,4
44,4,2013-09-27,-0.3,-0.31,-0.29,4
44,4,2013-09-28,-0.295,-0.31,-0.28,4
44,4,2013-09-29,-0.29,-0.29,-0.29,4
44,4,2013-09-30,-0.3,-0.31,-0.29,3
44,4,2013-10-01,-0.2925,-0.3,-0.29,4
44,4,2013-10-02,-0.295,-0.31,-0.28,4
44,4,2013-10-03,-0.2775,-0.29,-0.27,4
44,4,2013-10-04,-0.285,-0.29,-0.28,4
44,4,2013-10-05,-0.29667,-0.3,-0.29,3
44,4,2013-10-06,-0.2875,-0.29,-0.28,4
44,4,2013-10-07,-0.2925,-0.3,-0.29,4
44,4,2013-10-08,-0.2875,-0.29,-0.28,4
44,4,2013-10-09,-0.285,-0.29,-0.28,4
44,4,2013-10-10,-0.2775,-0.28,-0.27,4
44,4,2013-10-11,-0.27667,-0.28,-0.27,3
44,4,2013-10-12,-0.2725,-0.29,-0.26,4
44,4,2013-10-13,-0.275,-0.28,-0.27,4
44,4,2013-10-14,-0.27,-0.28,-0.26,4
44,4,2013-10-15,-0.265,-0.28,-0.26,4
44,4,2013-10-16,-0.27667,-0.29,-0.27,3
44,4,2013-10-17,-0.2825,-0.29,-0.27,4
44,4,2013-10-18,-0.2725,-0.28,-0.26,4
44,4,2013-10-19,-0.2625,-0.28,-0.25,4
44,4,2013-10-20,-0.2775,-0.29,-0.26,4
44,4,2013-10-21,-0.28333,-0.29,-0.28,3
44,4,2013-10-22,-0.29,-0.29,-0.29,4
44,4,2013-10-23,-0.2925,-0.31,-0.28,4
44,4,2013-10-24,-0.3075,-0.32,-0.29,4
44,4,2013-10-25,-0.3025,-0.31,-0.29,4
44,4,2013-10-26,-0.30333,-0.31,-0.3,3
44,4,2013-10-27,-0.305,-0.32,-0.29,4
44,4,2013-10-28,-0.31,-0.31,-0.31,4
44,4,2013-10-29,-0.3,-0.31,-0.29,4
44,4,2013-10-30,-0.2925,-0.31,-0.28,4
44,4,2013-10-31,-0.29667,-0.31,-0.29,3
44,4,2013-11-01,-0.2875,-0.3,-0.28,4
44,4,2013-11-02,-0.2825,-0.29,-0.28,4
44,4,2013-11-03,-0.2875,-0.3,-0.28,4
44,4,2013-11-04,-0.28,-0.3,-0.27,4
44,4,2013-11-05,-0.27,-0.27,-0.27,3
44,4,2013-11-06,-0.277,-0.284,-0.27,4
44,4,2013-11-07,-0.2825,-0.285,-0.281,4
44,4,2013-11-08,-0.2795,-0.283,-0.276,4
44,4,2013-11-09,-0.2725,-0.285,-0.259,4
44,4,2013-11-10,-0.275,-0.287,-0.262,3
44,4,2013-11-11,-0.28225,-0.287,-0.278,4
44,4,2013-11-12,-0.3005,-0.302,-0.297,4
44,4,2013-11-13,-0.298,-0.301,-0.297,4
44,4,2013-11-14,-0.31025,-0.318,-0.302,4
44,4,2013-11-15,-0.32767,-0.337,-0.313,3
44,4,2013-11-16,-0.36275,-0.367,-0.358,4
44,4,2013-11-17,-0.39125,-0.398,-0.389,4
44,4,2013-11-18,-0.41625,-0.426,-0.398,4
44,4,2013-11-19,-0.4405,-0.46,-0.422,4
44,4,2013-11-20,-0.482,-0.491,-0.476,3
44,4,2013-11-21,-0.51575,-0.531,-0.493,4
44,4,2013-11-22,-0.54525,-0.55,-0.533,4
44,4,2013-11-23,-0.57475,-0.597,-0.56,4
44,4,2013-11-24,-0.6035,-0.618,-0.594,4
44,4,2013-11-25,-0.62467,-0.635,-0.611,3
44,4,2013-11-26,-0.644,-0.663,-0.628,4
44,4,2013-11-27,-0.652,-0.665,-0.647,4
44,4,2013-11-28,-0.658,-0.666,-0.647,4
44,4,2013-11-29,-0.6675,-0.687,-0.656,4
44,4,2013-11-30,-0.67333,-0.687,-0.661,3
44,4,2013-12-01,-0.6855,-0.696,-0.673,4
44,4,2013-12-02,-0.675,-0.696,-0.666,4
44,4,2013-12-03,-0.68,-0.696,-0.674,4
44,4,2013-12-04,-0.69775,-0.701,-0.696,4
44,4,2013-12-05,-0.69733,-0.706,-0.69,3
44,4,2013-12-06,-0.7065,-0.718,-0.692,4
44,4,2013-12-07,-0.716,-0.72,-0.708,4
44,4,2013-12-08,-0.75,-0.753,-0.744,4
44,4,2013-12-09,-0.76125,-0.768,-0.759,4
44,4,2013-12-10,-0.7745,-0.79,-0.759,4
44,4,2013-12-11,-0.792,-0.794,-0.79,3
44,4,2013-12-12,-0.82275,-0.842,-0.813,4
44,4,2013-12-13,-0.84825,-0.872,-0.837,4
44,4,2013-12-14,-0.878,-0.891,-0.872,4
44,4,2013-12-15,-0.91625,-0.944,-0.895,4
44,4,2013-12-16,-0.95833,-0.976,-0.945,3
44,4,2013-12-17,-1.005,-1.006,-1.002,4
44,4,2013-12-18,-1.04725,-1.068,-1.037,4
44,4,2013-12-19,-1.0955,-1.126,-1.061,4
44,4,2013-12-20,-1.146,-1.162,-1.126,4
44,4,2013-12-21,-1.18967,-1.193,-1.186,3
44,4,2013-12-22,-1.2415,-1.256,-1.224,4
44,4,2013-12-23,-1.28625,-1.308,-1.277,4
44,4,2013-12-24,-1.332,-1.349,-1.308,4
44,4,2013-12-25,-1.389,-1.412,-1.38,4
44,4,2013-12-26,-1.4395,-1.463,-1.412,4
44,4,2013-12-27,-1.49133,-1.496,-1.487,3
44,4,2013-12-28,-1.534,-1.564,-1.503,4
44,4,2013-12-29,-1.572,-1.581,-1.563,4
44,4,2013-12-30,-1.618,-1.634,-1.602,4
44,4,2013-12-31,-1.6565,-1.678,-1.648,4
44,4,2014-01-01,-1.68033,-1.684,-1.677,3
44,4,2014-01-02,-1.72825,-1.746,-1.716,4
44,4,2014-01-03,-1.74775,-1.752,-1.739,4
44,4,2014-01-04,-1.76,-1.765,-1.757,4
44,4,2014-01-05,-1.79025,-1.811,-1.779,4
44,4,2014-01-06,-1.80667,-1.819,-1.788,3
44,4,2014-01-07,-1.8215,-1.827,-1.819,4
44,4,2014-01-08,-1.8335,-1.851,-1.825,4
44,4,2014-01-09,-1.84575,-1.86,-1.829,4
44,4,2014-01-10,-1.8655,-1.883,-1.859,4
44,4,2014-01-11,-1.888,-1.892,-1.885,3
44,4,2014-01-12,-1.89675,-1.909,-1.873,4
44,4,2014-01-13,-1.90825,-1.911,-1.905,4
44,4,2014-01-14,-1.9245,-1.941,-1.909,4
44,4,2014-01-15,-1.92975,-1.936,-1.922,4
44,4,2014-01-16,-1.939,-1.941,-1.936,3
44,4,2014-01-17,-1.9435,-1.946,-1.941,4
44,4,2014-01-18,-1.97525,-1.978,-1.968,4
44,4,2014-01-19,-1.97875,-1.981,-1.978,4
44,4,2014-01-20,-1.98425,-2.008,-1.973,4
44,4,2014-01-21,-2.002,-2.004,-2.001,3
44,4,2014-01-22,-1.992,-1.995,-1.988,4
44,4,2014-01-23,-2.00625,-2.022,-1.991,4
44,4,2014-01-24,-2.0105,-2.022,-1.99,4
44,4,2014-01-25,-2.01275,-2.022,-1.995,4
44,4,2014-01-26,-2.00333,-2.017,-1.994,3
44,4,2014-01-27,-2.0015,-2.017,-1.995,4
44,4,2014-01-28,-2.011,-2.017,-1.999,4
44,4,2014-01-29,-1.99525,-2.003,-1.99,4
44,4,2014-01-30,-1.98925,-1.999,-1.969,4
44,4,2014-01-31,-1.96933,-1.972,-1.968,3
44,4,2014-02-01,-1.97275,-1.974,-1.972,4
44,4,2014-02-02,-1.95075,-1.972,-1.941,4
44,4,2014-02-03,-1.94475,-1.946,-1.943,4
44,4,2014-02-04,-1.946,-1.946,-1.946,4
44,4,2014-02-05,-1.94567,-1.946,-1.945,3
44,4,2014-02-06,-1.91025,-1.914,-1.909,4
44,4,2014-02-07,-1.911,-1.913,-1.909,4
44,4,2014-02-08,-1.91025,-1.911,-1.909,4
44,4,2014-02-09,-1.9115,-1.913,-1.909,4
44,4,2014-02-10,-1.909,-1.909,-1.909,3
44,4,2014-02-11,-1.9005,-1.91,-1.878,4
44,4,2014-02-12,-1.897,-1.905,-1.873,4
44,4,2014-02-13,-1.8905,-1.905,-1.875,4
44,4,2014-02-14,-1.87575,-1.878,-1.873,4
44,4,2014-02-15,-1.87933,-1.882,-1.878,3
44,4,2014-02-16,-1.883,-1.883,-1.883,4
44,4,2014-02-17,-1.883,-1.883,-1.883,4
44,4,2014-02-18,-1.883,-1.883,-1.883,4
44,4,2014-02-19,-1.883,-1.883,-1.883,4
44,4,2014-02-20,-1.883,-1.883,-1.883,3
44,4,2014-02-21,-1.883,-1.883,-1.883,4
44,4,2014-02-22,-1.88225,-1.883,-1.88,4
44,4,2014-02-23,-1.878,-1.878,-1.878,4
44,4,2014-02-24,-1.873,-1.873,-1.873,4
44,4,2014-02-25,-1.873,-1.873,-1.873,3
44,4,2014-02-26,-1.873,-1.873,-1.873,4
44,4,2014-02-27,-1.873,-1.873,-1.873,4
44,4,2014-02-28,-1.873,-1.873,-1.873,4
44,4,2014-03-01,-1.8735,-1.875,-1.873,4
44,4,2014-03-02,-1.87425,-1.875,-1.873,4
44,4,2014-03-03,-1.87467,-1.875,-1.874,3
44,4,2014-03-04,-1.87675,-1.878,-1.876,4
44,4,2014-03-05,-1.8775,-1.878,-1.876,4
44,4,2014-03-06,-1.878,-1.878,-1.878,4
44,4,2014-03-07,-1.88,-1.882,-1.878,4
44,4,2014-03-08,-1.883,-1.883,-1.883,4
44,4,2014-03-09,-1.883,-1.883,-1.883,3
44,4,2014-03-10,-1.884,-1.885,-1.883,4
44,4,2014-03-11,-1.883,-1.883,-1.883,4
44,4,2014-03-12,-1.883,-1.883,-1.883,4
44,4,2014-03-13,-1.883,-1.883,-1.883,4
44,4,2014-03-14,-1.883,-1.883,-1.883,3
44,4,2014-03-15,-1.883,-1.883,-1.883,4
44,4,2014-03-16,-1.8845,-1.887,-1.883,4
44,4,2014-03-17,-1.883,-1.883,-1.883,4
44,4,2014-03-18,-1.90875,-1.917,-1.89,4
44,4,2014-03-19,-1.914,-1.914,-1.914,3
44,4,2014-03-20,-1.914,-1.914,-1.914,4
44,4,2014-03-21,-1.91475,-1.917,-1.914,4
44,4,2014-03-22,-1.916,-1.919,-1.914,4
44,4,2014-03-23,-1.914,-1.914,-1.914,4
44,4,2014-03-24,-1.93533,-1.946,-1.914,3
44,4,2014-03-25,-1.946,-1.946,-1.946,4
44,4,2014-03-26,-1.946,-1.946,-1.946,4
44,4,2014-03-27,-1.946,-1.946,-1.946,4
44,4,2014-03-28,-1.9455,-1.946,-1.944,4
44,4,2014-03-29,-1.94525,-1.946,-1.944,4
44,4,2014-03-30,-1.946,-1.946,-1.946,3
44,4,2014-03-31,-1.946,-1.946,-1.946,4
44,4,2014-04-01,-1.948,-1.95,-1.946,4
44,4,2014-04-02,-1.948,-1.95,-1.946,4
44,4,2014-04-03,-1.94725,-1.948,-1.946,4
44,4,2014-04-04,-1.948,-1.95,-1.946,4
44,4,2014-04-05,-1.951,-1.953,-1.95,3
44,4,2014-04-06,-1.953,-1.955,-1.95,4
44,4,2014-04-07,-1.953,-1.955,-1.95,4
44,4,2014-04-08,-1.95475,-1.955,-1.954,4
44,4,2014-04-09,-1.9475,-1.952,-1.946,4
44,4,2014-04-10,-1.947,-1.949,-1.946,3
44,4,2014-04-11,-1.9515,-1.955,-1.947,4
44,4,2014-04-12,-1.954,-1.955,-1.952,4
44,4,2014-04-13,-1.95375,-1.955,-1.952,4
44,4,2014-04-14,-1.94775,-1.952,-1.946,4
44,4,2014-04-15,-1.974,-1.978,-1.972,3
44,4,2014-04-16,-1.968,-1.968,-1.968,4
44,4,2014-04-17,-1.97,-1.972,-1.968,4
44,4,2014-04-18,-1.97425,-1.978,-1.969,4
44,4,2014-04-19,-1.97525,-1.978,-1.972,4
44,4,2014-04-20,-1.96733,-1.978,-1.946,3
44,4,2014-04-21,-1.9555,-1.978,-1.946,4
44,4,2014-04-22,-1.9505,-1.955,-1.946,4
44,4,2014-04-23,-1.951,-1.955,-1.947,4
44,4,2014-04-24,-1.955,-1.955,-1.955,4
44,4,2014-04-25,-1.955,-1.955,-1.955,3
44,4,2014-04-26,-1.939,-1.955,-1.923,4
44,4,2014-04-27,-1.91525,-1.923,-1.892,4
44,4,2014-04-28,-1.876,-1.892,-1.86,4
44,4,2014-04-29,-1.8445,-1.86,-1.829,4
44,4,2014-04-30,-1.829,-1.829,-1.829,3
44,4,2014-05-01,-1.797,-1.797,-1.797,4
44,4,2014-05-02,-1.797,-1.797,-1.797,4
44,4,2014-05-03,-1.766,-1.766,-1.766,4
44,4,2014-05-04,-1.766,-1.766,-1.766,4
44,4,2014-05-05,-1.766,-1.766,-1.766,3
44,4,2014-05-06,-1.766,-1.766,-1.766,4
44,4,2014-05-07,-1.74275,-1.766,-1.735,4
44,4,2014-05-08,-1.735,-1.735,-1.735,4
44,4,2014-05-09,-1.703,-1.703,-1.703,4
44,4,2014-05-10,-1.703,-1.703,-1.703,3
44,4,2014-05-11,-1.679,-1.703,-1.671,4
44,4,2014-05-12,-1.64775,-1.671,-1.64,4
44,4,2014-05-13,-1.601,-1.609,-1.577,4
44,4,2014-05-14,-1.5585,-1.577,-1.537,4
44,4,2014-05-15,-1.51567,-1.537,-1.505,3
44,4,2014-05-16,-1.46625,-1.474,-1.443,4
44,4,2014-05-17,-1.4315,-1.443,-1.42,4
44,4,2014-05-18,-1.3975,-1.42,-1.39,4
44,4,2014-05-19,-1.366,-1.39,-1.358,4
44,4,2014-05-20,-1.34767,-1.358,-1.327,3
44,4,2014-05-21,-1.32725,-1.328,-1.327,4
44,4,2014-05-22,-1.29975,-1.305,-1.296,4
44,4,2014-05-23,-1.28525,-1.296,-1.274,4
44,4,2014-05-24,-1.2715,-1.286,-1.252,4
44,4,2014-05-25,-1.25367,-1.255,-1.252,3
44,4,2014-05-26,-1.2175,-1.234,-1.203,4
44,4,2014-05-27,-1.194,-1.203,-1.181,4
44,4,2014-05-28,-1.17825,-1.193,-1.167,4
44,4,2014-05-29,-1.157,-1.171,-1.14,4
44,4,2014-05-30,-1.12533,-1.14,-1.118,3
44,4,2014-05-31,-1.10725,-1.125,-1.097,4
44,4,2014-06-01,-1.07975,-1.1,-1.066,4
44,4,2014-06-02,-1.0675,-1.077,-1.047,4
44,4,2014-06-03,-1.042,-1.049,-1.035,4
44,4,2014-06-04,-1.017,-1.027,-1.009,4
44,4,2014-06-05,-0.99367,-1.016,-0.982,3
44,4,2014-06-06,-0.9965,-1.018,-0.984,4
44,4,2014-06-07,-0.96175,-0.963,-0.96,4
44,4,2014-06-08,-0.9425,-0.961,-0.932,4
44,4,2014-06-09,-0.929,-0.936,-0.917,4
44,4,2014-06-10,-0.90033,-0.901,-0.9,3
44,4,2014-06-11,-0.908,-0.93,-0.889,4
44,4,2014-06-12,-0.891,-0.925,-0.868,4
44,4,2014-06-13,-0.864,-0.87,-0.858,4
44,4,2014-06-14,-0.8525,-0.87,-0.839,4
44,4,2014-06-15,-0.83667,-0.849,-0.828,3
44,4,2014-06-16,-0.831,-0.839,-0.818,4
44,4,2014-06-17,-0.81675,-0.83,-0.799,4
44,4,2014-06-18,-0.80875,-0.837,-0.797,4
44,4,2014-06-19,-0.791,-0.802,-0.778,4
44,4,2014-06-20,-0.775,-0.78,-0.77,3
44,4,2014-06-21,-0.77875,-0.785,-0.768,4
44,4,2014-06-22,-0.75825,-0.778,-0.744,4
44,4,2014-06-23,-0.751,-0.756,-0.747,4
44,4,2014-06-24,-0.73275,-0.747,-0.715,4
44,4,2014-06-25,-0.72667,-0.735,-0.715,3
44,4,2014-06-26,-0.71175,-0.715,-0.706,4
44,4,2014-06-27,-0.70525,-0.715,-0.695,4
44,4,2014-06-28,-0.69425,-0.704,-0.685,4
44,4,2014-06-29,-0.6825,-0.689,-0.675,4
44,4,2014-06-30,-0.67367,-0.675,-0.673,3
44,4,2014-07-01,-0.67325,-0.685,-0.664,4
44,4,2014-07-02,-0.66225,-0.685,-0.645,4
44,4,2014-07-03,-0.65625,-0.664,-0.647,4
44,4,2014-07-04,-0.65575,-0.661,-0.652,4
44,4,2014-07-05,-0.64967,-0.654,-0.643,3
44,4,2014-07-06,-0.625,-0.633,-0.621,4
44,4,2014-07-07,-0.617,-0.623,-0.611,4
44,4,2014-07-08,-0.61325,-0.623,-0.602,4
44,4,2014-07-09,-0.60425,-0.613,-0.593,4
44,4,2014-07-10,-0.60467,-0.613,-0.599,3
44,4,2014-07-11,-0.5985,-0.608,-0.592,4
44,4,2014-07-12,-0.591,-0.602,-0.582,4
44,4,2014-07-13,-0.59125,-0.6,-0.581,4
44,4,2014-07-14,-0.58225,-0.592,-0.566,4
44,4,2014-07-15,-0.57267,-0.59,-0.559,3
44,4,2014-07-16,-0.5675,-0.571,-0.561,4
44,4,2014-07-17,-0.57,-0.571,-0.569,4
44,4,2014-07-18,-0.549,-0.568,-0.539,4
44,4,2014-07-19,-0.54975,-0.569,-0.539,4
44,4,2014-07-20,-0.546,-0.55,-0.541,4
44,4,2014-07-21,-0.534,-0.536,-0.531,3
44,4,2014-07-22,-0.5395,-0.541,-0.535,4
44,4,2014-07-23,-0.5325,-0.541,-0.519,4
44,4,2014-07-24,-0.5325,-0.541,-0.519,4
44,4,2014-07-25,-0.52275,-0.531,-0.509,4
44,4,2014-07-26,-0.50233,-0.504,-0.5,3
44,4,2014-07-27,-0.50925,-0.519,-0.5,4
44,4,2014-07-28,-0.511,-0.519,-0.505,4
44,4,2014-07-29,-0.507,-0.518,-0.5,4
44,4,2014-07-30,-0.50675,-0.509,-0.5,4
44,4,2014-07-31,-0.49567,-0.509,-0.489,3
44,4,2014-08-01,-0.488,-0.505,-0.479,4
44,4,2014-08-02,-0.4795,-0.489,-0.474,4
44,4,2014-08-03,-0.47725,-0.483,-0.469,4
44,4,2014-08-04,-0.4695,-0.474,-0.467,4
44,4,2014-08-05,-0.47267,-0.482,-0.467,3
44,4,2014-08-06,-0.4595,-0.467,-0.449,4
44,4,2014-08-07,-0.45925,-0.474,-0.447,4
44,4,2014-08-08,-0.4615,-0.472,-0.449,4
44,4,2014-08-09,-0.4475,-0.449,-0.444,4
44,4,2014-08-10,-0.44333,-0.449,-0.437,3
44,4,2014-08-11,-0.45125,-0.454,-0.449,4
44,4,2014-08-12,-0.44925,-0.451,-0.448,4
44,4,2014-08-13,-0.435,-0.445,-0.418,4
44,4,2014-08-14,-0.42175,-0.433,-0.408,4
44,4,2014-08-15,-0.41325,-0.429,-0.398,4
44,4,2014-08-16,-0.418,-0.429,-0.408,3
44,4,2014-08-17,-0.413,-0.427,-0.396,4
44,4,2014-08-18,-0.405,-0.416,-0.396,4
44,4,2014-08-19,-0.40575,-0.411,-0.396,4
44,4,2014-08-20,-0.402,-0.413,-0.387,4
44,4,2014-08-21,-0.394,-0.403,-0.386,4
44,4,2014-08-22,-0.39267,-0.405,-0.377,3
44,4,2014-08-23,-0.39575,-0.408,-0.385,4
44,4,2014-08-24,-0.39525,-0.4,-0.387,4
44,4,2014-08-25,-0.38225,-0.398,-0.377,4
44,4,2014-08-26,-0.38275,-0.387,-0.377,4
44,4,2014-08-27,-0.379,-0.387,-0.375,4
44,4,2014-08-28,-0.379,-0.385,-0.375,3
44,4,2014-08-29,-0.371,-0.377,-0.356,4
44,4,2014-08-30,-0.3705,-0.384,-0.356,4
44,4,2014-08-31,-0.37225,-0.384,-0.359,4
44,4,2014-09-01,-0.365,-0.377,-0.349,4
44,4,2014-09-02,-0.35433,-0.36,-0.347,3
44,4,2014-09-03,-0.358,-0.367,-0.346,4
44,4,2014-09-04,-0.358,-0.366,-0.346,4
44,4,2014-09-05,-0.35125,-0.357,-0.346,4
44,4,2014-09-06,-0.35775,-0.366,-0.346,4
44,4,2014-09-07,-0.34675,-0.351,-0.345,4
44,4,2014-09-08,-0.34167,-0.346,-0.335,3
44,4,2014-09-09,-0.34775,-0.356,-0.343,4
44,4,2014-09-10,-0.3455,-0.356,-0.334,4
44,4,2014-09-11,-0.34125,-0.356,-0.335,4
44,4,2014-09-12,-0.3415,-0.346,-0.337,4
44,4,2014-09-13,-0.332,-0.341,-0.324,4
44,4,2014-09-14,-0.332,-0.345,-0.314,3
44,4,2014-09-15,-0.333,-0.346,-0.316,4
44,4,2014-09-16,-0.3225,-0.332,-0.316,4
44,4,2014-09-17,-0.32025,-0.326,-0.316,4
44,4,2014-09-18,-0.31975,-0.326,-0.316,4
44,4,2014-09-19,-0.321,-0.326,-0.316,4
44,4,2014-09-20,-0.32533,-0.335,-0.316,3
44,4,2014-09-21,-0.31625,-0.328,-0.305,4
44,4,2014-09-22,-0.307,-0.326,-0.297,4
44,4,2014-09-23,-0.30775,-0.314,-0.305,4
44,4,2014-09-24,-0.30975,-0.326,-0.302,4
44,4,2014-09-25,-0.306,-0.316,-0.296,3
44,4,2014-09-26,-0.299,-0.311,-0.285,4
44,4,2014-09-27,-0.30125,-0.318,-0.285,4
44,4,2014-09-28,-0.3,-0.316,-0.284,4
44,4,2014-09-29,-0.3035,-0.314,-0.285,4
44,4,2014-09-30,-0.295,-0.305,-0.285,3
44,4,2014-10-01,-0.296,-0.311,-0.285,4
44,4,2014-10-02,-0.30225,-0.313,-0.285,4
44,4,2014-10-03,-0.2895,-0.306,-0.283,4
44,4,2014-10-04,-0.29425,-0.308,-0.279,4
44,4,2014-10-05,-0.28425,-0.29,-0.281,4
44,4,2014-10-06,-0.282,-0.285,-0.276,3
44,4,2014-10-07,-0.289,-0.306,-0.28,4
44,4,2014-10-08,-0.285,-0.286,-0.284,4
44,4,2014-10-09,-0.28725,-0.292,-0.28,4
44,4,2014-10-10,-0.28875,-0.295,-0.285,4
44,4,2014-10-11,-0.282,-0.285,-0.276,4
44,4,2014-10-12,-0.26833,-0.28,-0.262,3
44,4,2014-10-13,-0.28125,-0.285,-0.276,4
44,4,2014-10-14,-0.2805,-0.285,-0.276,4
44,4,2014-10-15,-0.26675,-0.281,-0.255,4
44,4,2014-10-16,-0.2615,-0.278,-0.255,4
44,4,2014-10-17,-0.262,-0.267,-0.255,3
44,4,2014-10-18,-0.264,-0.281,-0.255,4
44,4,2014-10-19,-0.258,-0.265,-0.25,4
44,4,2014-10-20,-0.263,-0.268,-0.255,4
44,4,2014-10-21,-0.2635,-0.276,-0.255,4
44,4,2014-10-22,-0.25667,-0.258,-0.256,3
44,4,2014-10-23,-0.2645,-0.27,-0.256,4
44,4,2014-10-24,-0.257,-0.275,-0.245,4
44,4,2014-10-25,-0.25225,-0.264,-0.245,4
44,4,2014-10-26,-0.24925,-0.271,-0.235,4
44,4,2014-10-27,-0.25267,-0.268,-0.245,3
44,4,2014-10-28,-0.2665,-0.268,-0.266,4
44,4,2014-10-29,-0.26475,-0.266,-0.261,4
44,4,2014-10-30,-0.2735,-0.276,-0.266,4
44,4,2014-10-31,-0.29325,-0.31,-0.277,4
44,4,2014-11-01,-0.32667,-0.337,-0.306,3
44,4,2014-11-02,-0.37025,-0.389,-0.358,4
44,4,2014-11-03,-0.40325,-0.429,-0.387,4
44,4,2014-11-04,-0.446,-0.46,-0.427,4
44,4,2014-11-05,-0.49875,-0.521,-0.489,4
44,4,2014-11-06,-0.5365,-0.552,-0.513,4
44,4,2014-11-07,-0.57933,-0.584,-0.571,3
44,4,2014-11-08,-0.63025,-0.643,-0.604,4
44,4,2014-11-09,-0.6575,-0.675,-0.635,4
44,4,2014-11-10,-0.693,-0.706,-0.675,4
44,4,2014-11-11,-0.716,-0.737,-0.706,4
44,4,2014-11-12,-0.74033,-0.747,-0.737,3
44,4,2014-11-13,-0.76125,-0.768,-0.759,4
44,4,2014-11-14,-0.79275,-0.794,-0.79,4
44,4,2014-11-15,-0.797,-0.802,-0.793,4
44,4,2014-11-16,-0.80325,-0.816,-0.79,4
44,4,2014-11-17,-0.817,-0.825,-0.806,3
44,4,2014-11-18,-0.827,-0.842,-0.814,4
44,4,2014-11-19,-0.84525,-0.851,-0.842,4
44,4,2014-11-20,-0.854,-0.861,-0.846,4
44,4,2014-11-21,-0.862,-0.87,-0.856,4
44,4,2014-11-22,-0.85725,-0.861,-0.851,4
44,4,2014-11-23,-0.86933,-0.882,-0.861,3
44,4,2014-11-24,-0.88775,-0.896,-0.87,4
44,4,2014-11-25,-0.88625,-0.893,-0.87,4
44,4,2014-11-26,-0.884,-0.892,-0.87,4
44,4,2014-11-27,-0.9035,-0.915,-0.886,4
44,4,2014-11-28,-0.91067,-0.923,-0.896,3
44,4,2014-11-29,-0.91725,-0.923,-0.913,4
44,4,2014-11-30,-0.92275,-0.932,-0.913,4
44,4,2014-12-01,-0.92925,-0.944,-0.923,4
44,4,2014-12-02,-0.93075,-0.944,-0.916,4
44,4,2014-12-03,-0.942,-0.944,-0.938,3
44,4,2014-12-04,-0.94425,-0.954,-0.935,4
44,4,2014-12-05,-0.9365,-0.944,-0.931,4
44,4,2014-12-06,-0.94175,-0.952,-0.935,4
44,4,2014-12-07,-0.951,-0.965,-0.935,4
44,4,2014-12-08,-0.96367,-0.965,-0.961,3
44,4,2014-12-09,-0.96025,-0.971,-0.954,4
44,4,2014-12-10,-0.9665,-0.975,-0.952,4
44,4,2014-12-11,-0.96075,-0.965,-0.956,4
44,4,2014-12-12,-0.96475,-0.97,-0.958,4
44,4,2014-12-13,-0.96767,-0.97,-0.965,3
44,4,2014-12-14,-0.967,-0.975,-0.949,4
44,4,2014-12-15,-0.9695,-0.975,-0.953,4
44,4,2014-12-16,-0.96075,-0.975,-0.945,4
44,4,2014-12-17,-0.96025,-0.975,-0.944,4
44,4,2014-12-18,-0.95133,-0.956,-0.944,3
44,4,2014-12-19,-0.95925,-0.975,-0.954,4
44,4,2014-12-20,-0.95975,-0.965,-0.944,4
44,4,2014-12-21,-0.9595,-0.97,-0.944,4
44,4,2014-12-22,-0.95175,-0.954,-0.945,4
44,4,2014-12-23,-0.952,-0.954,-0.948,3
44,4,2014-12-24,-0.96025,-0.97,-0.954,4
44,4,2014-12-25,-0.9585,-0.971,-0.942,4
44,4,2014-12-26,-0.95425,-0.97,-0.947,4
44,4,2014-12-27,-0.96575,-0.977,-0.954,4
44,4,2014-12-28,-0.97867,-0.984,-0.974,3
44,4,2014-12-29,-0.96975,-0.973,-0.968,4
44,4,2014-12-30,-0.97825,-0.982,-0.968,4
44,4,2014-12-31,-0.97075,-0.982,-0.965,4
44,4,2015-01-01,-0.97525,-0.976,-0.975,4
44,4,2015-01-02,-0.973,-0.985,-0.955,3
44,4,2015-01-03,-0.97275,-0.984,-0.954,4
44,4,2015-01-04,-0.97425,-0.987,-0.958,4
44,4,2015-01-05,-0.97675,-0.992,-0.965,4
44,4,2015-01-06,-0.971,-0.975,-0.965,4
44,4,2015-01-07,-0.9955,-0.997,-0.993,4
44,4,2015-01-08,-0.974,-0.975,-0.972,3
44,4,2015-01-09,-0.9885,-1.002,-0.982,4
44,4,2015-01-10,-0.987,-0.99,-0.986,4
44,4,2015-01-11,-1.01375,-1.018,-1.007,4
44,4,2015-01-12,-1.00975,-1.019,-1.006,4
44,4,2015-01-13,-1.014,-1.03,-1.006,3
44,4,2015-01-14,-1.02975,-1.033,-1.027,4
44,4,2015-01-15,-1.0295,-1.037,-1.027,4
44,4,2015-01-16,-1.03875,-1.043,-1.037,4
44,4,2015-01-17,-1.046,-1.059,-1.037,4
44,4,2015-01-18,-1.05725,-1.071,-1.043,4
44,4,2015-01-19,-1.069,-1.071,-1.065,3
44,4,2015-01-20,-1.07275,-1.075,-1.071,4
44,4,2015-01-21,-1.08475,-1.094,-1.071,4
44,4,2015-01-22,-1.09175,-1.097,-1.086,4
44,4,2015-01-23,-1.0875,-1.09,-1.085,4
44,4,2015-01-24,-1.1055,-1.111,-1.093,4
44,4,2015-01-25,-1.102,-1.102,-1.102,3
44,4,2015-01-26,-1.11175,-1.124,-1.095,4
44,4,2015-01-27,-1.1105,-1.12,-1.102,4
44,4,2015-01-28,-1.11375,-1.128,-1.102,4
44,4,2015-01-29,-1.1185,-1.121,-1.116,4
44,4,2015-01-30,-1.12833,-1.138,-1.113,3
44,4,2015-01-31,-1.126,-1.129,-1.124,4
44,4,2015-02-01,-1.12575,-1.133,-1.119,4
44,4,2015-02-02,-1.13475,-1.15,-1.128,4
44,4,2015-02-03,-1.14525,-1.155,-1.128,4
44,4,2015-02-04,-1.147,-1.155,-1.143,3
44,4,2015-02-05,-1.15,-1.153,-1.143,4
44,4,2015-02-06,-1.15275,-1.162,-1.143,4
44,4,2015-02-07,-1.1575,-1.174,-1.152,4
44,4,2015-02-08,-1.17425,-1.181,-1.165,4
44,4,2015-02-09,-1.17,-1.185,-1.161,3
44,4,2015-02-10,-1.19075,-1.193,-1.185,4
44,4,2015-02-11,-1.18475,-1.187,-1.183,4
44,4,2015-02-12,-1.202,-1.211,-1.183,4
44,4,2015-02-13,-1.20875,-1.212,-1.205,4
44,4,2015-02-14,-1.22,-1.226,-1.209,3
44,4,2015-02-15,-1.23125,-1.246,-1.22,4
44,4,2015-02-16,-1.236,-1.246,-1.231,4
44,4,2015-02-17,-1.243,-1.253,-1.236,4
44,4,2015-02-18,-1.252,-1.267,-1.236,4
44,4,2015-02-19,-1.27233,-1.278,-1.267,3
44,4,2015-02-20,-1.27725,-1.297,-1.266,4
44,4,2015-02-21,-1.2815,-1.289,-1.273,4
44,4,2015-02-22,-1.30325,-1.308,-1.294,4
44,4,2015-02-23,-1.3075,-1.317,-1.299,4
44,4,2015-02-24,-1.3105,-1.325,-1.299,4
44,4,2015-02-25,-1.32567,-1.332,-1.32,3
44,4,2015-02-26,-1.33825,-1.352,-1.324,4
44,4,2015-02-27,-1.3465,-1.353,-1.334,4
44,4,2015-02-28,-1.35475,-1.361,-1.345,4
44,4,2015-03-01,-1.36275,-1.378,-1.354,4
44,4,2015-03-02,-1.37875,-1.384,-1.371,4
44,4,2015-03-03,-1.38767,-1.392,-1.38,3
44,4,2015-03-04,-1.3925,-1.403,-1.378,4
44,4,2015-03-05,-1.40375,-1.414,-1.392,4
44,4,2015-03-06,-1.4225,-1.434,-1.417,4
44,4,2015-03-07,-1.43375,-1.443,-1.429,4
44,4,2015-03-08,-1.43233,-1.443,-1.424,3
44,4,2015-03-09,-1.44275,-1.465,-1.433,4
44,4,2015-03-10,-1.45525,-1.469,-1.433,4
44,4,2015-03-11,-1.47575,-1.486,-1.459,4
44,4,2015-03-12,-1.48425,-1.492,-1.477,4
44,4,2015-03-13,-1.498,-1.516,-1.486,3
44,4,2015-03-14,-1.51725,-1.523,-1.515,4
44,4,2015-03-15,-1.526,-1.543,-1.516,4
44,4,2015-03-16,-1.54925,-1.568,-1.527,4
44,4,2015-03-17,-1.5595,-1.567,-1.555,4
44,4,2015-03-18,-1.56633,-1.586,-1.555,3
44,4,2015-03-19,-1.593,-1.599,-1.588,4
44,4,2015-03-20,-1.58825,-1.591,-1.583,4
44,4,2015-03-21,-1.60525,-1.626,-1.587,4
44,4,2015-03-22,-1.6165,-1.626,-1.609,4
44,4,2015-03-23,-1.61833,-1.621,-1.616,3
44,4,2015-03-24,-1.651,-1.655,-1.647,4
44,4,2015-03-25,-1.6605,-1.671,-1.652,4
44,4,2015-03-26,-1.6795,-1.694,-1.662,4
44,4,2015-03-27,-1.68975,-1.706,-1.671,4
44,4,2015-03-28,-1.71,-1.712,-1.706,3
44,4,2015-03-29,-1.718,-1.732,-1.708,4
44,4,2015-03-30,-1.738,-1.757,-1.727,4
44,4,2015-03-31,-1.73925,-1.747,-1.731,4
44,4,2015-04-01,-1.7615,-1.769,-1.753,4
44,4,2015-04-02,-1.77733,-1.789,-1.766,3
44,4,2015-04-03,-1.80575,-1.815,-1.799,4
44,4,2015-04-04,-1.81825,-1.83,-1.813,4
44,4,2015-04-05,-1.84025,-1.854,-1.819,4
44,4,2015-04-06,-1.86075,-1.879,-1.846,4
44,4,2015-04-07,-1.86975,-1.883,-1.859,4
44,4,2015-04-08,-1.874,-1.879,-1.87,3
44,4,2015-04-09,-1.89375,-1.914,-1.883,4
44,4,2015-04-10,-1.907,-1.914,-1.889,4
44,4,2015-04-11,-1.91225,-1.919,-1.905,4
44,4,2015-04-12,-1.91575,-1.922,-1.907,4
44,4,2015-04-13,-1.932,-1.947,-1.92,4
44,4,2015-04-14,-1.94667,-1.952,-1.942,3
44,4,2015-04-15,-1.952,-1.961,-1.946,4
44,4,2015-04-16,-1.95825,-1.974,-1.946,4
44,4,2015-04-17,-1.9805,-1.987,-1.974,4
44,4,2015-04-18,-1.99575,-2.005,-1.982,4
44,4,2015-04-19,-2.00725,-2.015,-1.99,4
44,4,2015-04-20,-2.019,-2.031,-2.011,3
44,4,2015-04-21,-2.03525,-2.049,-2.015,4
44,4,2015-04-22,-2.04875,-2.055,-2.036,4
44,4,2015-04-23,-2.06775,-2.077,-2.046,4
44,4,2015-04-24,-2.08025,-2.087,-2.072,4
44,4,2015-04-25,-2.07067,-2.076,-2.063,3
44,4,2015-04-26,-2.07975,-2.088,-2.069,4
44,4,2015-04-27,-2.07025,-2.082,-2.05,4
44,4,2015-04-28,-2.06625,-2.08,-2.055,4
44,4,2015-04-29,-2.05075,-2.059,-2.04,4
44,4,2015-04-30,-2.03867,-2.046,-2.03,3
44,4,2015-05-01,-2.024,-2.032,-2.018,4
44,4,2015-05-02,-2.02525,-2.037,-2.018,4
44,4,2015-05-03,-2.03375,-2.046,-2.024,4
44,4,2015-05-04,-2.03025,-2.041,-2.024,4
44,4,2015-05-05,-2.021,-2.024,-2.016,3
44,4,2015-05-06,-1.99925,-2.028,-1.983,4
44,4,2015-05-07,-1.955,-1.978,-1.923,4
44,4,2015-05-08,-1.88925,-1.923,-1.863,4
44,4,2015-05-09,-1.8255,-1.863,-1.798,4
44,4,2015-05-10,-1.76733,-1.789,-1.741,3
44,4,2015-05-11,-1.71175,-1.739,-1.681,4
44,4,2015-05-12,-1.65125,-1.68,-1.624,4
44,4,2015-05-13,-1.59825,-1.623,-1.584,4
44,4,2015-05-14,-1.55575,-1.587,-1.524,4
44,4,2015-05-15,-1.50567,-1.518,-1.497,3
44,4,2015-05-16,-1.4675,-1.486,-1.456,4
44,4,2015-05-17,-1.43575,-1.468,-1.395,4
44,4,2015-05-18,-1.38625,-1.396,-1.368,4
44,4,2015-05-19,-1.34725,-1.363,-1.33,4
44,4,2015-05-20,-1.3035,-1.327,-1.284,4
44,4,2015-05-21,-1.27667,-1.282,-1.274,3
44,4,2015-05-22,-1.24175,-1.255,-1.229,4
44,4,2015-05-23,-1.2145,-1.226,-1.198,4
44,4,2015-05-24,-1.1815,-1.198,-1.172,4
44,4,2015-05-25,-1.14675,-1.171,-1.138,4
44,4,2015-05-26,-1.11175,-1.14,-1.099,4
44,4,2015-05-27,-1.09533,-1.101,-1.085,3
44,4,2015-05-28,-1.0595,-1.068,-1.052,4
44,4,2015-05-29,-1.04775,-1.054,-1.033,4
44,4,2015-05-30,-1.02375,-1.032,-1.019,4
44,4,2015-05-31,-1.00575,-1.016,-0.989,4
44,4,2015-06-01,-0.9785,-0.992,-0.963,4
44,4,2015-06-02,-0.96767,-0.97,-0.963,3
44,4,2015-06-03,-0.95275,-0.968,-0.94,4
44,4,2015-06-04,-0.931,-0.94,-0.911,4
44,4,2015-06-05,-0.9085,-0.911,-0.907,4
44,4,2015-06-06,-0.88375,-0.906,-0.875,4
44,4,2015-06-07,-0.87233,-0.877,-0.865,3
44,4,2015-06-08,-0.8595,-0.877,-0.839,4
44,4,2015-06-09,-0.841,-0.849,-0.837,4
44,4,2015-06-10,-0.831,-0.84,-0.808,4
44,4,2015-06-11,-0.80825,-0.813,-0.806,4
44,4,2015-06-12,-0.80467,-0.809,-0.799,3
44,4,2015-06-13,-0.7905,-0.801,-0.782,4
44,4,2015-06-14,-0.7705,-0.778,-0.761,4
44,4,2015-06-15,-0.75725,-0.778,-0.744,4
44,4,2015-06-16,-0.75025,-0.756,-0.747,4
44,4,2015-06-17,-0.73625,-0.744,-0.72,4
44,4,2015-06-18,-0.71667,-0.731,-0.704,3
44,4,2015-06-19,-0.70875,-0.715,-0.704,4
44,4,2015-06-20,-0.69725,-0.708,-0.686,4
44,4,2015-06-21,-0.68575,-0.694,-0.675,4
44,4,2015-06-22,-0.68325,-0.694,-0.668,4
44,4,2015-06-23,-0.67,-0.685,-0.648,4
44,4,2015-06-24,-0.65567,-0.67,-0.645,3
44,4,2015-06-25,-0.65325,-0.659,-0.65,4
44,4,2015-06-26,-0.634,-0.652,-0.621,4
44,4,2015-06-27,-0.6235,-0.633,-0.612,4
44,4,2015-06-28,-0.62675,-0.633,-0.621,4
44,4,2015-06-29,-0.619,-0.633,-0.6,3
44,4,2015-06-30,-0.60575,-0.611,-0.6,4
44,4,2015-07-01,-0.60975,-0.612,-0.607,4
44,4,2015-07-02,-0.604,-0.61,-0.588,4
44,4,2015-07-03,-0.58525,-0.6,-0.579,4
44,4,2015-07-04,-0.57533,-0.579,-0.569,3
44,4,2015-07-05,-0.56775,-0.581,-0.55,4
44,4,2015-07-06,-0.5555,-0.57,-0.547,4
44,4,2015-07-07,-0.5475,-0.55,-0.542,4
44,4,2015-07-08,-0.54975,-0.557,-0.536,4
44,4,2015-07-09,-0.54867,-0.561,-0.529,3
44,4,2015-07-10,-0.5465,-0.556,-0.539,4
44,4,2015-07-11,-0.5355,-0.545,-0.519,4
44,4,2015-07-12,-0.527,-0.542,-0.508,4
44,4,2015-07-13,-0.515,-0.529,-0.503,4
44,4,2015-07-14,-0.51133,-0.517,-0.508,3
44,4,2015-07-15,-0.51375,-0.519,-0.508,4
44,4,2015-07-16,-0.5095,-0.519,-0.501,4
44,4,2015-07-17,-0.51325,-0.517,-0.508,4
44,4,2015-07-18,-0.505,-0.514,-0.489,4
44,4,2015-07-19,-0.497,-0.508,-0.484,4
44,4,2015-07-20,-0.49567,-0.504,-0.484,3
44,4,2015-07-21,-0.48575,-0.494,-0.479,4
44,4,2015-07-22,-0.483,-0.489,-0.477,4
44,4,2015-07-23,-0.481,-0.489,-0.476,4
44,4,2015-07-24,-0.4755,-0.484,-0.463,4
44,4,2015-07-25,-0.47267,-0.479,-0.467,3
44,4,2015-07-26,-0.46675,-0.479,-0.456,4
44,4,2015-07-27,-0.4665,-0.479,-0.449,4
44,4,2015-07-28,-0.459,-0.474,-0.442,4
44,4,2015-07-29,-0.4535,-0.467,-0.444,4
44,4,2015-07-30,-0.45367,-0.465,-0.438,3
44,4,2015-07-31,-0.44725,-0.454,-0.438,4
44,4,2015-08-01,-0.4465,-0.449,-0.444,4
44,4,2015-08-02,-0.441,-0.449,-0.427,4
44,4,2015-08-03,-0.42825,-0.449,-0.416,4
44,4,2015-08-04,-0.42367,-0.437,-0.416,3
44,4,2015-08-05,-0.41925,-0.427,-0.416,4
44,4,2015-08-06,-0.4205,-0.428,-0.416,4
44,4,2015-08-07,-0.41275,-0.426,-0.396,4
44,4,2015-08-08,-0.4095,-0.423,-0.396,4
44,4,2015-08-09,-0.40233,-0.419,-0.385,3
44,4,2015-08-10,-0.40775,-0.417,-0.392,4
44,4,2015-08-11,-0.39325,-0.408,-0.382,4
44,4,2015-08-12,-0.387,-0.396,-0.38,4
44,4,2015-08-13,-0.383,-0.392,-0.375,4
44,4,2015-08-14,-0.38,-0.387,-0.366,3
44,4,2015-08-15,-0.378,-0.387,-0.366,4
44,4,2015-08-16,-0.3755,-0.387,-0.356,4
44,4,2015-08-17,-0.3665,-0.377,-0.356,4
44,4,2015-08-18,-0.359,-0.377,-0.346,4
44,4,2015-08-19,-0.35867,-0.377,-0.348,3
44,4,2015-08-20,-0.35175,-0.364,-0.341,4
44,4,2015-08-21,-0.34975,-0.358,-0.338,4
44,4,2015-08-22,-0.34425,-0.353,-0.338,4
44,4,2015-08-23,-0.3305,-0.348,-0.319,4
44,4,2015-08-24,-0.32267,-0.326,-0.316,3
44,4,2015-08-25,-0.3195,-0.326,-0.314,4
44,4,2015-08-26,-0.322,-0.326,-0.316,4
44,4,2015-08-27,-0.3215,-0.326,-0.316,4
44,4,2015-08-28,-0.3065,-0.32,-0.299,4
44,4,2015-08-29,-0.29967,-0.302,-0.295,3
44,4,2015-08-30,-0.30325,-0.326,-0.293,4
44,4,2015-08-31,-0.29225,-0.295,-0.289,4
44,4,2015-09-01,-0.29975,-0.314,-0.29,4
44,4,2015-09-02,-0.2925,-0.305,-0.287,4
44,4,2015-09-03,-0.30067,-0.316,-0.291,3
44,4,2015-09-04,-0.2955,-0.31,-0.281,4
44,4,2015-09-05,-0.28575,-0.302,-0.276,4
44,4,2015-09-06,-0.299,-0.301,-0.297,4
44,4,2015-09-07,-0.28575,-0.297,-0.274,4
44,4,2015-09-08,-0.276,-0.284,-0.268,4
44,4,2015-09-09,-0.269,-0.276,-0.264,3
44,4,2015-09-10,-0.283,-0.295,-0.276,4
44,4,2015-09-11,-0.2785,-0.285,-0.274,4
44,4,2015-09-12,-0.27375,-0.288,-0.264,4
44,4,2015-09-13,-0.2735,-0.285,-0.26,4
44,4,2015-09-14,-0.271,-0.285,-0.264,3
44,4,2015-09-15,-0.26825,-0.285,-0.255,4
44,4,2015-09-16,-0.26075,-0.264,-0.255,4
44,4,2015-09-17,-0.2645,-0.274,-0.26,4
44,4,2015-09-18,-0.25325,-0.265,-0.243,4
44,4,2015-09-19,-0.245,-0.255,-0.235,3
44,4,2015-09-20,-0.24875,-0.262,-0.243,4
44,4,2015-09-21,-0.25325,-0.26,-0.245,4
44,4,2015-09-22,-0.2525,-0.255,-0.25,4
44,4,2015-09-23,-0.2505,-0.267,-0.245,4
44,4,2015-09-24,-0.26167,-0.266,-0.259,3
44,4,2015-09-25,-0.25,-0.253,-0.245,4
44,4,2015-09-26,-0.24575,-0.253,-0.24,4
44,4,2015-09-27,-0.2425,-0.245,-0.239,4
44,4,2015-09-28,-0.24075,-0.243,-0.24,4
44,4,2015-09-29,-0.24,-0.243,-0.235,3
44,4,2015-09-30,-0.23675,-0.242,-0.224,4
44,5,2000-11-16,-0.6345,-0.637,-0.632,2
44,5,2000-11-17,-0.661,-0.666,-0.656,2
44,5,2000-11-20,-0.709,-0.709,-0.709,2
44,5,2000-11-29,-0.84917,-0.859,-0.84,6
44,5,2000-11-30,-0.85483,-0.865,-0.845,12
44,5,2000-12-01,-0.86375,-0.873,-0.859,12
44,5,2000-12-02,-0.8775,-0.888,-0.863,12
44,5,2000-12-03,-0.88533,-0.897,-0.878,12
44,5,2000-12-04,-0.89517,-0.907,-0.888,12
44,5,2000-12-05,-0.9015,-0.908,-0.893,12
44,5,2000-12-06,-0.91592,-0.926,-0.903,12
44,5,2000-12-07,-0.92492,-0.933,-0.915,12
44,5,2000-12-08,-0.93742,-0.941,-0.926,12
44,5,2000-12-09,-0.94508,-0.956,-0.936,12
44,5,2000-12-10,-0.95092,-0.965,-0.94,12
44,5,2000-12-11,-0.9605,-0.965,-0.956,12
44,5,2000-12-12,-0.96617,-0.975,-0.956,12
44,5,2000-12-13,-0.97742,-0.984,-0.965,12
44,5,2000-12-14,-0.98242,-0.994,-0.975,12
44,5,2000-12-15,-0.98767,-0.995,-0.977,12
44,5,2000-12-16,-0.993,-1,-0.985,12
44,5,2000-12-17,-1.00225,-1.01,-1,12
44,5,2000-12-18,-1.0136,-1.036,-1.004,10
44,5,2000-12-19,-1.0255,-1.041,-1.01,4
44,5,2000-12-20,-1.03575,-1.046,-1.02,4
44,5,2000-12-21,-1.03875,-1.053,-1.031,4
44,5,2000-12-22,-1.05275,-1.053,-1.052,4
44,5,2000-12-23,-1.05167,-1.053,-1.049,3
44,5,2000-12-24,-1.0625,-1.073,-1.05,4
44,5,2000-12-25,-1.06725,-1.077,-1.046,4
44,5,2000-12-26,-1.069,-1.073,-1.067,4
44,5,2000-12-27,-1.06575,-1.069,-1.063,4
44,5,2000-12-28,-1.071,-1.073,-1.068,3
44,5,2000-12-29,-1.068,-1.073,-1.063,4
44,5,2000-12-30,-1.0865,-1.094,-1.084,4
44,5,2000-12-31,-1.0805,-1.082,-1.079,4
44,5,2001-01-01,-1.09825,-1.104,-1.09,4
44,5,2001-01-02,-1.107,-1.109,-1.103,3
44,5,2001-01-03,-1.10275,-1.104,-1.099,4
44,5,2001-01-04,-1.09925,-1.104,-1.094,4
44,5,2001-01-05,-1.11,-1.13,-1.102,4
44,5,2001-01-06,-1.115,-1.117,-1.111,4
44,5,2001-01-07,-1.113,-1.113,-1.113,3
44,5,2001-01-08,-1.13575,-1.144,-1.113,4
44,5,2001-01-09,-1.14125,-1.144,-1.14,4
44,5,2001-01-10,-1.14,-1.14,-1.14,4
44,5,2001-01-11,-1.14,-1.14,-1.14,4
44,5,2001-01-12,-1.14,-1.14,-1.14,3
44,5,2001-01-13,-1.14775,-1.171,-1.14,4
44,5,2001-01-14,-1.171,-1.171,-1.171,4
44,5,2001-01-15,-1.16675,-1.169,-1.166,4
44,5,2001-01-16,-1.166,-1.166,-1.166,4
44,5,2001-01-17,-1.17633,-1.197,-1.166,3
44,5,2001-01-18,-1.197,-1.197,-1.197,4
44,5,2001-01-19,-1.19675,-1.197,-1.196,4
44,5,2001-01-20,-1.1965,-1.197,-1.195,4
44,5,2001-01-21,-1.20425,-1.227,-1.196,4
44,5,2001-01-22,-1.21767,-1.228,-1.197,3
44,5,2001-01-23,-1.228,-1.228,-1.228,4
44,5,2001-01-24,-1.228,-1.228,-1.228,4
44,5,2001-01-25,-1.23175,-1.233,-1.231,4
44,5,2001-01-26,-1.23275,-1.233,-1.232,4
44,5,2001-01-27,-1.232,-1.233,-1.231,3
44,5,2001-01-28,-1.2615,-1.263,-1.26,4
44,5,2001-01-29,-1.259,-1.259,-1.259,4
44,5,2001-01-30,-1.259,-1.259,-1.259,4
44,5,2001-01-31,-1.2745,-1.29,-1.259,4
44,5,2001-02-01,-1.28833,-1.29,-1.287,3
44,5,2001-02-02,-1.286,-1.286,-1.286,4
44,5,2001-02-03,-1.28925,-1.29,-1.287,4
44,5,2001-02-04,-1.29225,-1.295,-1.29,4
44,5,2001-02-05,-1.29225,-1.294,-1.29,4
44,5,2001-02-06,-1.29167,-1.294,-1.29,3
44,5,2001-02-07,-1.326,-1.326,-1.326,4
44,5,2001-02-08,-1.326,-1.326,-1.326,4
44,5,2001-02-09,-1.326,-1.326,-1.326,4
44,5,2001-02-10,-1.326,-1.326,-1.326,4
44,5,2001-02-11,-1.33667,-1.358,-1.326,3
44,5,2001-02-12,-1.342,-1.358,-1.326,4
44,5,2001-02-13,-1.358,-1.358,-1.358,4
44,5,2001-02-14,-1.358,-1.358,-1.358,4
44,5,2001-02-15,-1.358,-1.358,-1.358,4
44,5,2001-02-16,-1.358,-1.358,-1.358,3
44,5,2001-02-17,-1.38125,-1.389,-1.358,4
44,5,2001-02-18,-1.389,-1.389,-1.389,4
44,5,2001-02-19,-1.3875,-1.389,-1.385,4
44,5,2001-02-20,-1.4005,-1.416,-1.385,4
44,5,2001-02-21,-1.41633,-1.417,-1.416,3
44,5,2001-02-22,-1.421,-1.421,-1.421,4
44,5,2001-02-23,-1.421,-1.421,-1.421,4
44,5,2001-02-24,-1.42475,-1.447,-1.416,4
44,5,2001-02-25,-1.439,-1.442,-1.438,4
44,5,2001-02-26,-1.464,-1.464,-1.464,3
44,5,2001-02-27,-1.464,-1.464,-1.464,4
44,5,2001-02-28,-1.4665,-1.469,-1.464,4
44,5,2001-03-01,-1.46675,-1.469,-1.464,4
44,5,2001-03-02,-1.46975,-1.472,-1.469,4
44,5,2001-03-03,-1.47433,-1.475,-1.474,3
44,5,2001-03-04,-1.477,-1.478,-1.474,4
44,5,2001-03-05,-1.48,-1.483,-1.478,4
44,5,2001-03-06,-1.4805,-1.483,-1.478,4
44,5,2001-03-07,-1.50625,-1.514,-1.483,4
44,5,2001-03-08,-1.514,-1.514,-1.514,3
44,5,2001-03-09,-1.514,-1.514,-1.514,4
44,5,2001-03-10,-1.514,-1.514,-1.514,4
44,5,2001-03-11,-1.514,-1.514,-1.514,4
44,5,2001-03-12,-1.51425,-1.515,-1.514,4
44,5,2001-03-13,-1.53467,-1.545,-1.514,3
44,5,2001-03-14,-1.54975,-1.55,-1.549,4
44,5,2001-03-15,-1.55225,-1.564,-1.545,4
44,5,2001-03-16,-1.55,-1.565,-1.536,4
44,5,2001-03-17,-1.553,-1.563,-1.545,4
44,5,2001-03-18,-1.56233,-1.568,-1.555,3
44,5,2001-03-19,-1.569,-1.58,-1.556,4
44,5,2001-03-20,-1.5775,-1.587,-1.568,4
44,5,2001-03-21,-1.584,-1.587,-1.577,4
44,5,2001-03-22,-1.58625,-1.587,-1.585,4
44,5,2001-03-23,-1.58633,-1.587,-1.585,3
44,5,2001-03-24,-1.587,-1.587,-1.587,4
44,5,2001-03-25,-1.61025,-1.618,-1.587,4
44,5,2001-03-26,-1.618,-1.618,-1.618,4
44,5,2001-03-27,-1.618,-1.618,-1.618,4
44,5,2001-03-28,-1.618,-1.618,-1.618,3
44,5,2001-03-29,-1.64125,-1.649,-1.618,4
44,5,2001-03-30,-1.649,-1.649,-1.649,4
44,5,2001-03-31,-1.649,-1.649,-1.649,4
44,5,2001-04-01,-1.649,-1.649,-1.649,4
44,5,2001-04-02,-1.59467,-1.649,-1.486,3
44,5,2001-04-03,-1.62725,-1.649,-1.608,4
44,5,2001-04-04,-1.64675,-1.649,-1.64,4
44,5,2001-04-05,-1.66825,-1.671,-1.664,4
44,5,2001-04-06,-1.671,-1.675,-1.667,4
44,5,2001-04-07,-1.675,-1.681,-1.671,3
44,5,2001-04-08,-1.671,-1.671,-1.671,4
44,5,2001-04-09,-1.68025,-1.703,-1.671,4
44,5,2001-04-10,-1.675,-1.679,-1.671,4
44,5,2001-04-11,-1.709,-1.71,-1.708,4
44,5,2001-04-12,-1.71,-1.712,-1.708,3
44,5,2001-04-13,-1.71175,-1.712,-1.711,4
44,5,2001-04-14,-1.70675,-1.708,-1.704,4
44,5,2001-04-15,-1.7085,-1.712,-1.705,4
44,5,2001-04-16,-1.73425,-1.744,-1.712,4
44,5,2001-04-17,-1.742,-1.743,-1.741,3
44,5,2001-04-18,-1.73667,-1.741,-1.732,3
44,5,2001-04-19,-1.73325,-1.737,-1.732,4
44,5,2001-04-20,-1.742,-1.742,-1.742,4
44,5,2001-04-21,-1.752,-1.752,-1.752,4
44,5,2001-04-22,-1.757,-1.762,-1.752,4
44,5,2001-04-23,-1.7555,-1.762,-1.752,4
44,5,2001-04-24,-1.5265,-1.754,-0.902,4
44,5,2001-04-25,-1.22775,-1.398,-1.048,4
44,5,2001-04-26,-1.06925,-1.174,-0.97,4
44,5,2001-04-27,-1.38325,-1.486,-1.261,4
44,5,2001-04-28,-1.55167,-1.574,-1.526,3
44,5,2001-04-29,-1.053,-1.243,-0.757,4
44,5,2001-04-30,-0.435,-0.526,-0.353,4
44,5,2001-05-01,-0.939,-1.062,-0.661,4
44,5,2001-05-02,-1.12425,-1.179,-1.067,4
44,5,2001-05-03,-1.2235,-1.233,-1.213,4
44,5,2001-05-04,-1.05925,-1.173,-0.951,4
44,5,2001-05-05,-0.81775,-1.077,-0.143,4
44,5,2001-05-06,-0.15525,-0.195,-0.121,4
44,5,2001-05-07,-0.0765,-0.137,-0.028,4
44,5,2001-05-08,-0.038,-0.042,-0.035,3
44,5,2001-05-09,-0.03375,-0.051,-0.028,4
44,5,2001-05-10,-0.03375,-0.037,-0.031,4
44,5,2001-05-11,-0.05375,-0.075,-0.032,4
44,5,2001-05-12,-0.07175,-0.089,-0.037,4
44,5,2001-05-13,-0.04675,-0.062,-0.028,4
44,5,2001-05-14,-0.06575,-0.098,-0.037,4
44,5,2001-05-15,-0.258,-0.338,-0.133,4
44,5,2001-05-16,-0.14025,-0.286,-0.032,4
44,5,2001-05-17,-0.104,-0.137,-0.042,4
44,5,2001-05-18,-0.02533,-0.032,-0.021,3
44,5,2001-05-19,-0.03375,-0.047,-0.023,4
44,5,2001-05-20,-0.03725,-0.047,-0.028,4
44,5,2001-05-21,-0.028,-0.033,-0.018,4
44,5,2001-05-22,-0.02575,-0.032,-0.021,4
44,5,2001-05-23,-0.02775,-0.032,-0.023,4
44,5,2001-05-24,-0.02625,-0.032,-0.021,4
44,5,2001-05-25,-0.02425,-0.032,-0.019,4
44,5,2001-05-26,-0.02,-0.028,-0.011,4
44,5,2001-05-27,-0.02025,-0.028,-0.012,4
44,5,2001-05-28,-0.01867,-0.023,-0.015,3
44,5,2001-05-29,-0.019,-0.023,-0.017,4
44,5,2001-05-30,-0.02175,-0.028,-0.018,4
44,5,2001-05-31,-0.02025,-0.026,-0.014,4
44,5,2001-06-01,-0.02,-0.028,-0.013,4
44,5,2001-06-02,-0.0215,-0.028,-0.013,4
44,5,2001-06-03,-0.029,-0.032,-0.028,4
44,5,2001-06-04,-0.021,-0.028,-0.015,4
44,5,2001-06-05,-0.024,-0.032,-0.018,4
44,5,2001-06-06,-0.02225,-0.028,-0.018,4
44,5,2001-06-07,-0.02167,-0.026,-0.018,3
44,5,2001-06-08,-0.02525,-0.028,-0.023,4
44,5,2001-06-09,-0.01975,-0.028,-0.015,4
44,5,2001-06-10,-0.0215,-0.028,-0.013,4
44,5,2001-06-11,-0.0215,-0.031,-0.012,4
44,5,2001-06-12,-0.02275,-0.028,-0.018,4
44,5,2001-06-13,-0.02175,-0.028,-0.01,4
44,5,2001-06-14,-0.021,-0.028,-0.018,4
44,5,2001-06-15,-0.02075,-0.027,-0.018,4
44,5,2001-06-16,-0.0195,-0.024,-0.013,4
44,5,2001-06-17,-0.01833,-0.023,-0.014,3
44,5,2001-06-18,-0.0175,-0.021,-0.013,4
44,5,2001-06-19,-0.0215,-0.028,-0.018,4
44,5,2001-06-20,-0.02375,-0.032,-0.017,4
44,5,2001-06-21,-0.019,-0.028,-0.013,4
44,5,2001-06-22,-0.018,-0.023,-0.013,4
44,5,2001-06-23,-0.022,-0.028,-0.018,4
44,5,2001-06-24,-0.01575,-0.018,-0.009,4
44,5,2001-06-25,-0.0165,-0.019,-0.011,4
44,5,2001-06-26,-0.015,-0.018,-0.009,4
44,5,2001-06-27,-0.01233,-0.018,-0.009,3
44,5,2001-06-28,-0.022,-0.031,-0.014,4
44,5,2001-06-29,-0.01875,-0.022,-0.017,4
44,5,2001-06-30,-0.01625,-0.021,-0.009,4
44,5,2001-07-01,-0.01775,-0.023,-0.013,4
44,5,2001-07-02,-0.0165,-0.018,-0.013,4
44,5,2001-07-03,-0.01375,-0.018,-0.009,4
44,5,2001-07-04,-0.01475,-0.018,-0.009,4
44,5,2001-07-05,-0.015,-0.023,-0.009,4
44,5,2001-07-06,-0.0135,-0.018,-0.01,4
44,5,2001-07-07,-0.01667,-0.023,-0.013,3
44,5,2001-07-08,-0.0165,-0.023,-0.013,4
44,5,2001-07-09,-0.0155,-0.018,-0.012,4
44,5,2001-07-10,-0.01525,-0.024,-0.009,4
44,5,2001-07-11,-0.01725,-0.023,-0.013,4
44,5,2001-07-12,-0.01375,-0.023,-0.004,4
44,5,2001-07-13,-0.01325,-0.018,-0.004,4
44,5,2001-07-14,-0.0155,-0.018,-0.013,4
44,5,2001-07-15,-0.01675,-0.023,-0.009,4
44,5,2001-07-16,-0.01425,-0.023,-0.006,4
44,5,2001-07-17,-0.01767,-0.025,-0.01,3
44,5,2001-07-18,-0.01775,-0.02,-0.015,4
44,5,2001-07-19,-0.017,-0.023,-0.009,4
44,5,2001-07-20,-0.023,-0.028,-0.018,4
44,5,2001-07-21,-0.02175,-0.028,-0.013,4
44,5,2001-07-22,-0.01675,-0.026,-0.009,4
44,5,2001-07-23,-0.0115,-0.018,-0.009,4
44,5,2001-07-24,-0.0145,-0.018,-0.009,4
44,5,2001-07-25,-0.0155,-0.022,-0.009,4
44,5,2001-07-26,-0.0155,-0.023,-0.008,4
44,5,2001-07-27,-0.012,-0.018,-0.008,3
44,5,2001-07-28,-0.01325,-0.018,-0.009,4
44,5,2001-07-29,-0.01225,-0.018,-0.005,4
44,5,2001-07-30,-0.00975,-0.018,0.001,4
44,5,2001-07-31,-0.0105,-0.021,0.001,4
44,5,2001-08-01,-0.0085,-0.013,0.001,4
44,5,2001-08-02,-0.0095,-0.015,-0.004,4
44,5,2001-08-03,-0.00275,-0.012,0.006,4
44,5,2001-08-04,0.001,-0.009,0.01,4
44,5,2001-08-05,-0.01175,-0.013,-0.009,4
44,5,2001-08-06,-0.01233,-0.016,-0.008,3
44,5,2001-08-07,-0.00867,-0.018,-0.004,3
44,5,2001-08-08,-0.003,-0.009,0.001,3
44,5,2001-08-09,-0.0035,-0.009,0.001,4
44,5,2001-08-10,-0.00925,-0.011,-0.008,4
44,5,2001-08-11,-0.018,-0.023,-0.013,4
44,5,2001-08-12,-0.01575,-0.023,-0.009,4
44,5,2001-08-13,-0.0145,-0.018,-0.007,4
44,5,2001-08-14,-0.01175,-0.018,-0.007,4
44,5,2001-08-15,-0.00825,-0.013,-0.004,4
44,5,2001-08-16,-0.004,-0.009,0.01,4
44,5,2001-08-17,-0.004,-0.013,0.001,4
44,5,2001-08-18,0.00167,-0.002,0.006,3
44,5,2001-08-19,-0.00725,-0.013,0.001,4
44,5,2001-08-20,-0.00375,-0.018,0.001,4
44,5,2001-08-21,-0.01,-0.013,-0.009,4
44,5,2001-08-22,-0.0135,-0.018,-0.009,4
44,5,2001-08-23,-0.019,-0.028,-0.003,4
44,5,2001-08-24,-0.017,-0.028,-0.009,4
44,5,2001-08-25,-0.017,-0.023,-0.009,4
44,5,2001-08-26,-0.02125,-0.031,-0.01,4
44,5,2001-08-27,-0.00975,-0.023,0.005,4
44,5,2001-08-28,-0.01633,-0.018,-0.013,3
44,5,2001-08-29,-0.02625,-0.031,-0.018,4
44,5,2001-08-30,-0.0065,-0.028,0.01,4
44,5,2001-08-31,0.004,-0.004,0.015,4
44,5,2001-09-01,5e-04,-0.013,0.02,4
44,5,2001-09-02,-0.01175,-0.029,0.004,4
44,5,2001-09-03,-0.03825,-0.051,-0.032,4
44,5,2001-09-04,-0.02775,-0.047,-0.018,4
44,5,2001-09-05,-0.0365,-0.045,-0.028,4
44,5,2001-09-06,-0.0445,-0.051,-0.032,4
44,5,2001-09-07,-0.04667,-0.051,-0.042,3
44,5,2001-09-08,-0.036,-0.046,-0.03,4
44,5,2001-09-09,-0.0405,-0.051,-0.032,4
44,5,2001-09-10,-0.05225,-0.056,-0.051,4
44,5,2001-09-11,-0.06025,-0.075,-0.051,4
44,5,2001-09-12,-0.08875,-0.091,-0.085,4
44,5,2001-09-13,-0.08975,-0.094,-0.085,4
44,5,2001-09-14,-0.11525,-0.118,-0.11,4
44,5,2001-09-15,-0.12975,-0.147,-0.118,4
44,5,2001-09-16,-0.153,-0.166,-0.145,4
44,5,2001-09-17,-0.1895,-0.203,-0.18,4
44,5,2001-09-18,-0.25267,-0.266,-0.226,3
44,5,2001-09-19,-0.30975,-0.314,-0.305,4
44,5,2001-09-20,-0.3055,-0.31,-0.3,4
44,5,2001-09-21,-0.28525,-0.304,-0.261,4
44,5,2001-09-22,-0.26875,-0.276,-0.261,4
44,5,2001-09-23,-0.252,-0.271,-0.228,4
44,5,2001-09-24,-0.12275,-0.19,-0.056,4
44,5,2001-09-25,-0.03475,-0.047,-0.027,4
44,5,2001-09-26,-0.03175,-0.035,-0.028,4
44,5,2001-09-27,-0.03525,-0.037,-0.032,4
44,5,2001-09-28,-0.039,-0.042,-0.037,3
44,5,2001-09-29,-0.04375,-0.051,-0.037,4
44,5,2001-09-30,-0.03175,-0.037,-0.028,4
44,5,2001-10-01,-0.028,-0.031,-0.023,4
44,5,2001-10-02,-0.03125,-0.037,-0.023,4
44,5,2001-10-03,-0.0325,-0.037,-0.022,4
44,5,2001-10-04,-0.03425,-0.04,-0.028,4
44,5,2001-10-05,-0.03225,-0.037,-0.027,4
44,5,2001-10-06,-0.03125,-0.037,-0.022,4
44,5,2001-10-07,-0.03075,-0.037,-0.028,4
44,5,2001-10-08,-0.03,-0.032,-0.028,4
44,5,2001-10-09,-0.03067,-0.037,-0.027,3
44,5,2001-10-10,-0.032,-0.037,-0.027,4
44,5,2001-10-11,-0.0375,-0.046,-0.032,4
44,5,2001-10-12,-0.04175,-0.056,-0.037,4
44,5,2001-10-13,-0.06925,-0.083,-0.062,4
44,5,2001-10-14,-0.06325,-0.075,-0.056,4
44,5,2001-10-15,-0.06225,-0.072,-0.055,4
44,5,2001-10-16,-0.072,-0.08,-0.066,4
44,5,2001-10-17,-0.09925,-0.109,-0.08,4
44,5,2001-10-18,-0.108,-0.112,-0.104,4
44,5,2001-10-19,-0.12733,-0.14,-0.12,3
44,5,2001-10-20,-0.1155,-0.15,-0.022,4
44,5,2001-10-21,-0.0445,-0.049,-0.037,4
44,5,2001-10-22,-0.0355,-0.04,-0.027,4
44,5,2001-10-23,-0.048,-0.055,-0.04,4
44,5,2001-10-24,-0.0555,-0.07,-0.044,4
44,5,2001-10-25,-0.12475,-0.14,-0.097,4
44,5,2001-10-26,-0.19075,-0.223,-0.147,4
44,5,2001-10-27,-0.254,-0.284,-0.218,4
44,5,2001-10-28,-0.32675,-0.349,-0.315,4
44,5,2001-10-29,-0.343,-0.354,-0.329,3
44,5,2001-10-30,-0.3565,-0.364,-0.35,4
44,5,2001-10-31,-0.34275,-0.355,-0.319,4
44,5,2001-11-01,-0.39125,-0.455,-0.341,4
44,5,2001-11-02,-0.503,-0.525,-0.489,4
44,5,2001-11-03,-0.55575,-0.566,-0.534,4
44,5,2001-11-04,-0.54,-0.561,-0.53,4
44,5,2001-11-05,-0.57275,-0.591,-0.561,4
44,5,2001-11-06,-0.64975,-0.653,-0.648,4
44,5,2001-11-07,-0.66125,-0.681,-0.648,4
44,5,2001-11-08,-0.66333,-0.684,-0.653,3
44,5,2001-11-09,-0.7725,-0.836,-0.691,4
44,5,2001-11-10,-0.98875,-1.065,-0.929,4
44,5,2001-11-11,-1.1485,-1.184,-1.104,4
44,5,2001-11-12,-1.2155,-1.22,-1.211,4
44,5,2001-11-13,-1.23475,-1.237,-1.228,4
44,5,2001-11-14,-1.2765,-1.303,-1.255,4
44,5,2001-11-15,-1.442,-1.506,-1.374,4
44,5,2001-11-16,-1.5545,-1.577,-1.541,4
44,5,2001-11-17,-1.57,-1.603,-1.55,4
44,5,2001-11-18,-1.6825,-1.73,-1.635,4
44,5,2001-11-19,-1.77467,-1.797,-1.761,3
44,5,2001-11-20,-1.89475,-1.919,-1.878,4
44,5,2001-11-21,-1.9055,-1.919,-1.892,4
44,5,2001-11-22,-1.884,-1.919,-1.86,4
44,5,2001-11-23,-1.98725,-2.113,-1.846,4
44,5,2001-11-24,-2.318,-2.358,-2.239,4
44,5,2001-11-25,-2.2425,-2.299,-2.213,4
44,5,2001-11-26,-2.177,-2.181,-2.172,4
44,5,2001-11-27,-2.18725,-2.204,-2.173,4
44,5,2001-11-28,-2.229,-2.236,-2.213,4
44,5,2001-11-29,-2.288,-2.299,-2.258,4
44,5,2001-11-30,-2.18833,-2.213,-2.161,3
44,5,2001-12-01,-2.1125,-2.155,-2.064,4
44,5,2001-12-02,-2.06175,-2.068,-2.054,4
44,5,2001-12-03,-2.02625,-2.032,-2.023,4
44,5,2001-12-04,-2.03075,-2.045,-2.023,4
44,5,2001-12-05,-2.034,-2.059,-1.996,4
44,5,2001-12-06,-2.01175,-2.073,-1.96,4
44,5,2001-12-07,-2.192,-2.249,-2.131,4
44,5,2001-12-08,-2.32475,-2.354,-2.29,4
44,5,2001-12-09,-2.42575,-2.503,-2.387,4
44,5,2001-12-10,-2.58567,-2.613,-2.54,3
44,5,2001-12-11,-2.61825,-2.623,-2.614,4
44,5,2001-12-12,-2.64275,-2.664,-2.618,4
44,5,2001-12-13,-2.8335,-2.967,-2.76,4
44,5,2001-12-14,-3.2085,-3.332,-3.064,4
44,5,2001-12-15,-3.3945,-3.407,-3.362,4
44,5,2001-12-16,-3.435,-3.472,-3.407,4
44,5,2001-12-17,-3.5385,-3.57,-3.504,4
44,5,2001-12-18,-3.476,-3.51,-3.448,4
44,5,2001-12-19,-3.382,-3.383,-3.379,4
44,5,2001-12-20,-3.46375,-3.593,-3.348,4
44,5,2001-12-21,-3.60233,-3.635,-3.579,3
44,5,2001-12-22,-3.569,-3.58,-3.551,4
44,5,2001-12-23,-3.78475,-3.936,-3.631,4
44,5,2001-12-24,-4.051,-4.093,-4.002,4
44,5,2001-12-25,-3.87275,-3.941,-3.784,4
44,5,2001-12-26,-3.86925,-3.987,-3.778,4
44,5,2001-12-27,-4.135,-4.185,-4.08,4
44,5,2001-12-28,-3.899,-3.976,-3.784,4
44,5,2001-12-29,-3.695,-3.755,-3.663,4
44,5,2001-12-30,-3.6995,-3.79,-3.627,4
44,5,2001-12-31,-3.9845,-4.11,-3.856,4
44,5,2002-01-01,-4.27133,-4.285,-4.246,3
44,5,2002-01-02,-4.1045,-4.164,-4.075,4
44,5,2002-01-03,-4.04625,-4.052,-4.039,4
44,5,2002-01-04,-4.04975,-4.071,-4.038,4
44,5,2002-01-05,-4.04175,-4.071,-4.014,4
44,5,2002-01-06,-3.965,-4.014,-3.916,4
44,5,2002-01-07,-3.9825,-4.062,-3.916,4
44,5,2002-01-08,-4.03275,-4.062,-4.01,4
44,5,2002-01-09,-4.0025,-4.014,-3.979,4
44,5,2002-01-10,-3.97575,-3.978,-3.972,4
44,5,2002-01-11,-3.975,-3.977,-3.972,3
44,5,2002-01-12,-4.04375,-4.047,-4.038,4
44,5,2002-01-13,-4.0355,-4.047,-4.014,4
44,5,2002-01-14,-4.116,-4.133,-4.099,2
44,5,2002-01-15,-4.1675,-4.17,-4.165,2
44,5,2002-01-22,-4.111,-4.118,-4.104,2
44,5,2002-01-23,-4.11275,-4.143,-4.085,4
44,5,2002-01-24,-4.127,-4.146,-4.113,4
44,5,2002-01-25,-4.12375,-4.146,-4.085,4
44,5,2002-01-26,-4.0255,-4.057,-3.994,4
44,5,2002-01-27,-3.92625,-3.966,-3.876,4
44,5,2002-01-28,-3.88475,-3.897,-3.873,4
44,5,2002-01-29,-3.86325,-3.892,-3.802,4
44,5,2002-01-30,-3.7985,-3.835,-3.77,4
44,5,2002-01-31,-3.8,-3.826,-3.765,4
44,5,2002-02-01,-3.85633,-3.857,-3.856,3
44,5,2002-02-02,-3.83975,-3.859,-3.821,4
44,5,2002-02-03,-3.82125,-3.826,-3.817,4
44,5,2002-02-04,-3.83725,-3.856,-3.817,4
44,5,2002-02-05,-3.83525,-3.854,-3.817,4
44,5,2002-02-06,-3.867,-3.916,-3.821,4
44,5,2002-02-07,-3.96325,-3.985,-3.94,4
44,5,2002-02-08,-3.881,-3.916,-3.83,4
44,5,2002-02-09,-3.817,-3.835,-3.796,4
44,5,2002-02-10,-3.87075,-3.915,-3.826,4
44,5,2002-02-11,-3.86167,-3.882,-3.835,3
44,5,2002-02-12,-3.77425,-3.793,-3.765,4
44,5,2002-02-13,-3.7635,-3.784,-3.737,4
44,5,2002-02-14,-3.804,-3.821,-3.789,4
44,5,2002-02-15,-3.84975,-3.864,-3.817,4
44,5,2002-02-16,-3.872,-3.906,-3.854,4
44,5,2002-02-17,-3.8975,-3.906,-3.886,4
44,5,2002-02-18,-3.93125,-3.944,-3.906,4
44,5,2002-02-19,-3.94525,-3.966,-3.912,4
44,5,2002-02-20,-3.8895,-3.913,-3.868,4
44,5,2002-02-21,-3.9905,-4.053,-3.882,4
44,5,2002-02-22,-4.005,-4.025,-3.972,3
44,5,2002-02-23,-3.8995,-3.92,-3.883,4
44,5,2002-02-24,-3.9555,-4.011,-3.906,4
44,5,2002-02-25,-3.926,-3.949,-3.91,4
44,5,2002-02-26,-3.8905,-3.92,-3.863,4
44,5,2002-02-27,-3.8735,-3.892,-3.859,4
44,5,2002-02-28,-3.88575,-3.916,-3.859,4
44,5,2002-03-01,-3.9415,-3.953,-3.932,4
44,5,2002-03-02,-3.90675,-3.925,-3.892,4
44,5,2002-03-03,-3.9805,-4.003,-3.949,4
44,5,2002-03-04,-3.95267,-3.972,-3.924,3
44,5,2002-03-05,-3.92225,-3.932,-3.916,4
44,5,2002-03-06,-3.903,-3.925,-3.881,4
44,5,2002-03-07,-3.88375,-3.921,-3.864,4
44,5,2002-03-08,-3.8705,-3.887,-3.854,4
44,5,2002-03-09,-3.8365,-3.854,-3.812,4
44,5,2002-03-10,-3.88075,-3.9,-3.854,4
44,5,2002-03-11,-3.87275,-3.882,-3.858,4
44,5,2002-03-12,-3.8535,-3.875,-3.835,4
44,5,2002-03-13,-3.85325,-3.882,-3.827,4
44,5,2002-03-14,-3.84767,-3.85,-3.846,3
44,5,2002-03-15,-3.8825,-3.884,-3.882,4
44,5,2002-03-16,-3.874,-3.888,-3.854,4
44,5,2002-03-17,-3.87525,-3.884,-3.859,4
44,5,2002-03-18,-3.86575,-3.882,-3.849,4
44,5,2002-03-19,-3.77375,-3.83,-3.743,4
44,5,2002-03-20,-3.714,-3.737,-3.672,4
44,5,2002-03-21,-3.707,-3.733,-3.672,4
44,5,2002-03-22,-3.763,-3.821,-3.728,4
44,5,2002-03-23,-3.866,-3.897,-3.812,4
44,5,2002-03-24,-3.91933,-3.937,-3.897,3
44,5,2002-03-25,-3.95175,-3.966,-3.94,4
44,5,2002-03-26,-3.923,-3.931,-3.902,4
44,5,2002-03-27,-3.92425,-3.937,-3.913,4
44,5,2002-03-28,-3.9065,-3.914,-3.894,4
44,5,2002-03-29,-3.89775,-3.908,-3.88,4
44,5,2002-03-30,-3.86575,-3.887,-3.857,4
44,5,2002-03-31,-3.84175,-3.859,-3.824,4
44,5,2002-04-01,-3.8395,-3.853,-3.826,4
44,5,2002-04-02,-3.838,-3.853,-3.823,4
44,5,2002-04-03,-3.82367,-3.834,-3.817,3
44,5,2002-04-04,-3.83075,-3.859,-3.795,4
44,5,2002-04-05,-3.81875,-3.823,-3.817,4
44,5,2002-04-06,-3.826,-3.841,-3.817,4
44,5,2002-04-07,-3.80625,-3.818,-3.794,4
44,5,2002-04-08,-3.7755,-3.793,-3.759,4
44,5,2002-04-09,-3.781,-3.808,-3.758,4
44,5,2002-04-10,-3.82275,-3.85,-3.808,4
44,5,2002-04-11,-3.81975,-3.85,-3.796,4
44,5,2002-04-12,-3.782,-3.797,-3.767,4
44,5,2002-04-13,-3.772,-3.793,-3.758,3
44,5,2002-04-14,-3.7915,-3.801,-3.784,4
44,5,2002-04-15,-3.8395,-3.85,-3.817,4
44,5,2002-04-16,-3.84,-3.848,-3.833,4
44,5,2002-04-17,-3.84325,-3.857,-3.825,4
44,5,2002-04-18,-3.82825,-3.841,-3.817,4
44,5,2002-04-19,-3.807,-3.824,-3.788,4
44,5,2002-04-20,-3.82825,-3.85,-3.811,4
44,5,2002-04-21,-3.66625,-3.817,-3.476,4
44,5,2002-04-22,-3.66475,-3.695,-3.638,4
44,5,2002-04-23,-3.696,-3.722,-3.669,4
44,5,2002-04-24,-3.651,-3.67,-3.625,3
44,5,2002-04-25,-3.65625,-3.672,-3.639,4
44,5,2002-04-26,-3.60375,-3.635,-3.574,4
44,5,2002-04-27,-3.64575,-3.662,-3.606,4
44,5,2002-04-28,-3.65125,-3.663,-3.625,4
44,5,2002-04-29,-3.6415,-3.655,-3.626,4
44,5,2002-04-30,-3.63225,-3.64,-3.621,4
44,5,2002-05-01,-3.58825,-3.606,-3.577,4
44,5,2002-05-02,-3.58275,-3.592,-3.574,4
44,5,2002-05-03,-3.5715,-3.583,-3.555,4
44,5,2002-05-04,-3.58467,-3.606,-3.574,3
44,5,2002-05-05,-3.6145,-3.639,-3.602,4
44,5,2002-05-06,-3.62725,-3.64,-3.62,4
44,5,2002-05-07,-3.5475,-3.621,-3.378,4
44,5,2002-05-08,-3.1125,-3.22,-3.038,4
44,5,2002-05-09,-3.365,-3.411,-3.313,4
44,5,2002-05-10,-3.35375,-3.456,-3.151,4
44,5,2002-05-11,-2.77175,-2.893,-2.701,4
44,5,2002-05-12,-2.17875,-2.532,-1.497,4
44,5,2002-05-13,-1.0495,-1.534,-0.319,4
44,5,2002-05-14,-0.328,-0.855,-0.059,3
44,5,2002-05-15,-0.0605,-0.118,-0.037,4
44,5,2002-05-16,-0.14625,-0.302,-0.037,4
44,5,2002-05-17,-0.108,-0.158,-0.054,4
44,5,2002-05-18,-0.2925,-0.731,-0.053,4
44,5,2002-05-19,-0.065,-0.103,-0.045,4
44,5,2002-05-20,-0.05775,-0.075,-0.049,4
44,5,2002-05-21,-0.07325,-0.121,-0.048,4
44,5,2002-05-22,-0.04475,-0.049,-0.034,4
44,5,2002-05-23,-0.062,-0.094,-0.046,4
44,5,2002-05-24,-0.068,-0.075,-0.057,3
44,5,2002-05-25,-0.07125,-0.1,-0.044,4
44,5,2002-05-26,-0.0785,-0.087,-0.072,4
44,5,2002-05-27,-0.106,-0.131,-0.094,4
44,5,2002-05-28,-0.158,-0.196,-0.126,4
44,5,2002-05-29,-0.19925,-0.271,-0.157,4
44,5,2002-05-30,-0.138,-0.21,-0.067,4
44,5,2002-05-31,-0.05775,-0.075,-0.037,4
44,5,2002-06-01,-0.063,-0.078,-0.054,4
44,5,2002-06-02,-0.0485,-0.065,-0.024,4
44,5,2002-06-03,-0.049,-0.057,-0.04,3
44,5,2002-06-04,-0.03325,-0.053,-0.026,4
44,5,2002-06-05,-0.0345,-0.053,-0.023,4
44,5,2002-06-06,-0.03975,-0.044,-0.031,4
44,5,2002-06-07,-0.06025,-0.08,-0.044,4
44,5,2002-06-08,-0.05,-0.056,-0.048,4
44,5,2002-06-09,-0.04875,-0.064,-0.038,4
44,5,2002-06-10,-0.05575,-0.08,-0.044,4
44,5,2002-06-11,-0.05425,-0.065,-0.037,4
44,5,2002-06-12,-0.03875,-0.057,-0.027,4
44,5,2002-06-13,-0.03867,-0.053,-0.027,3
44,5,2002-06-14,-0.032,-0.037,-0.026,4
44,5,2002-06-15,-0.03375,-0.037,-0.031,4
44,5,2002-06-16,-0.03675,-0.045,-0.033,4
44,5,2002-06-17,-0.037,-0.041,-0.033,4
44,5,2002-06-18,-0.03625,-0.038,-0.033,4
44,5,2002-06-19,-0.0385,-0.043,-0.036,4
44,5,2002-06-20,-0.0305,-0.037,-0.026,4
44,5,2002-06-21,-0.03625,-0.049,-0.026,4
44,5,2002-06-22,-0.0375,-0.043,-0.033,4
44,5,2002-06-23,-0.03567,-0.037,-0.033,3
44,5,2002-06-24,-0.019,-0.038,0.023,4
44,5,2002-06-25,-0.04825,-0.064,-0.028,4
44,5,2002-06-26,-0.04,-0.053,-0.026,4
44,5,2002-06-27,-0.04225,-0.061,-0.026,4
44,5,2002-06-28,-0.0325,-0.044,-0.027,4
44,5,2002-06-29,-0.053,-0.065,-0.045,4
44,5,2002-06-30,-0.04725,-0.054,-0.042,4
44,5,2002-07-01,-0.0455,-0.053,-0.033,4
44,5,2002-07-02,-0.03225,-0.034,-0.029,4
44,5,2002-07-03,-0.037,-0.04,-0.033,3
44,5,2002-07-04,-0.0325,-0.047,-0.023,4
44,5,2002-07-05,-0.0405,-0.053,-0.028,4
44,5,2002-07-06,-0.0405,-0.054,-0.026,4
44,5,2002-07-07,-0.04125,-0.053,-0.026,4
44,5,2002-07-08,-0.03925,-0.059,-0.029,4
44,5,2002-07-09,-0.02825,-0.033,-0.026,4
44,5,2002-07-10,-0.035,-0.051,-0.027,4
44,5,2002-07-11,-0.03575,-0.048,-0.023,4
44,5,2002-07-12,-0.04075,-0.056,-0.026,4
44,5,2002-07-13,-0.029,-0.031,-0.028,3
44,5,2002-07-14,-0.039,-0.053,-0.028,4
44,5,2002-07-15,-0.0325,-0.042,-0.026,4
44,5,2002-07-16,-0.03925,-0.053,-0.028,4
44,5,2002-07-17,-0.0415,-0.059,-0.028,4
44,5,2002-07-18,-0.03925,-0.053,-0.028,4
44,5,2002-07-19,-0.03975,-0.051,-0.026,4
44,5,2002-07-20,-0.036,-0.054,-0.026,4
44,5,2002-07-21,-0.03725,-0.046,-0.033,4
44,5,2002-07-22,-0.033,-0.048,-0.023,4
44,5,2002-07-23,-0.03733,-0.057,-0.027,3
44,5,2002-07-24,-0.02725,-0.032,-0.022,4
44,5,2002-07-25,-0.0455,-0.053,-0.034,4
44,5,2002-07-26,-0.039,-0.049,-0.028,4
44,5,2002-07-27,-0.0355,-0.051,-0.026,4
44,5,2002-07-28,-0.034,-0.042,-0.026,4
44,5,2002-07-29,-0.033,-0.04,-0.026,4
44,5,2002-07-30,-0.033,-0.045,-0.026,4
44,5,2002-07-31,-0.0455,-0.059,-0.033,4
44,5,2002-08-01,-0.0405,-0.054,-0.028,4
44,5,2002-08-02,-0.04733,-0.051,-0.042,3
44,5,2002-08-03,-0.0395,-0.048,-0.028,4
44,5,2002-08-04,-0.03075,-0.043,-0.025,4
44,5,2002-08-05,-0.05,-0.062,-0.039,4
44,5,2002-08-06,-0.05825,-0.064,-0.053,4
44,5,2002-08-07,-0.04725,-0.053,-0.034,4
44,5,2002-08-08,-0.0415,-0.048,-0.028,4
44,5,2002-08-09,-0.04075,-0.053,-0.028,4
44,5,2002-08-10,-0.02925,-0.049,-0.022,4
44,5,2002-08-11,-0.042,-0.052,-0.022,4
44,5,2002-08-12,-0.039,-0.049,-0.031,3
44,5,2002-08-13,-0.0465,-0.056,-0.033,4
44,5,2002-08-14,-0.04075,-0.056,-0.026,4
44,5,2002-08-15,-0.04225,-0.057,-0.026,4
44,5,2002-08-16,-0.0515,-0.059,-0.033,4
44,5,2002-08-17,-0.05225,-0.059,-0.035,4
44,5,2002-08-18,-0.04575,-0.059,-0.029,4
44,5,2002-08-19,-0.058,-0.064,-0.052,4
44,5,2002-08-20,-0.049,-0.059,-0.031,4
44,5,2002-08-21,-0.03025,-0.037,-0.023,4
44,5,2002-08-22,-0.04833,-0.051,-0.046,3
44,5,2002-08-23,-0.04575,-0.059,-0.033,4
44,5,2002-08-24,-0.0465,-0.059,-0.033,4
44,5,2002-08-25,-0.0605,-0.078,-0.051,4
44,5,2002-08-26,-0.04725,-0.064,-0.028,4
44,5,2002-08-27,-0.038,-0.054,-0.023,4
44,5,2002-08-28,-0.06275,-0.074,-0.05,4
44,5,2002-08-29,-0.0635,-0.068,-0.059,2
44,5,2002-08-30,-0.07233,-0.078,-0.061,3
44,5,2002-08-31,-0.059,-0.078,-0.04,4
44,5,2002-09-01,-0.0325,-0.038,-0.028,4
44,5,2002-09-02,-0.0295,-0.034,-0.026,4
44,5,2002-09-03,-0.037,-0.053,-0.023,4
44,5,2002-09-04,-0.035,-0.049,-0.028,3
44,5,2002-09-05,-0.03875,-0.049,-0.023,4
44,5,2002-09-06,-0.04325,-0.053,-0.033,4
44,5,2002-09-07,-0.05525,-0.059,-0.05,4
44,5,2002-09-08,-0.0475,-0.06,-0.037,4
44,5,2002-09-09,-0.057,-0.067,-0.045,3
44,5,2002-09-10,-0.039,-0.049,-0.029,4
44,5,2002-09-11,-0.03875,-0.049,-0.029,4
44,5,2002-09-12,-0.06175,-0.084,-0.046,4
44,5,2002-09-13,-0.0705,-0.083,-0.041,4
44,5,2002-09-14,-0.079,-0.094,-0.068,3
44,5,2002-09-15,-0.10675,-0.124,-0.099,4
44,5,2002-09-16,-0.111,-0.131,-0.101,4
44,5,2002-09-17,-0.13075,-0.141,-0.11,4
44,5,2002-09-18,-0.13475,-0.149,-0.108,4
44,5,2002-09-19,-0.101,-0.126,-0.067,3
44,5,2002-09-20,-0.10725,-0.132,-0.084,4
44,5,2002-09-21,-0.08875,-0.113,-0.051,4
44,5,2002-09-22,-0.05025,-0.059,-0.04,4
44,5,2002-09-23,-0.06875,-0.075,-0.065,4
44,5,2002-09-24,-0.094,-0.11,-0.079,3
44,5,2002-09-25,-0.19275,-0.269,-0.136,4
44,5,2002-09-26,-0.32325,-0.371,-0.293,4
44,5,2002-09-27,-0.456,-0.525,-0.417,4
44,5,2002-09-28,-0.60725,-0.673,-0.528,4
44,5,2002-09-29,-0.80167,-0.807,-0.793,3
44,5,2002-09-30,-0.85125,-0.869,-0.835,4
44,5,2002-10-01,-0.8565,-0.873,-0.839,4
44,5,2002-10-02,-0.85475,-0.874,-0.833,4
44,5,2002-10-03,-0.8415,-0.848,-0.836,4
44,5,2002-10-04,-0.84467,-0.853,-0.833,3
44,5,2002-10-05,-0.83625,-0.843,-0.83,4
44,5,2002-10-06,-0.84525,-0.852,-0.838,4
44,5,2002-10-07,-0.872,-0.896,-0.857,4
44,5,2002-10-08,-0.91525,-0.931,-0.891,4
44,5,2002-10-09,-0.951,-0.958,-0.946,3
44,5,2002-10-10,-0.92775,-0.95,-0.879,4
44,5,2002-10-11,-0.85875,-0.875,-0.848,4
44,5,2002-10-12,-0.84675,-0.853,-0.838,4
44,5,2002-10-13,-0.86225,-0.873,-0.843,4
44,5,2002-10-14,-0.852,-0.857,-0.845,3
44,5,2002-10-15,-0.86,-0.879,-0.851,4
44,5,2002-10-16,-0.844,-0.879,-0.791,4
44,5,2002-10-17,-0.367,-0.755,-0.065,4
44,5,2002-10-18,-0.292,-0.52,-0.121,4
44,5,2002-10-19,-0.749,-0.835,-0.639,3
44,5,2002-10-20,-0.9965,-1.066,-0.924,4
44,5,2002-10-21,-1.10675,-1.127,-1.067,4
44,5,2002-10-22,-1.11375,-1.124,-1.091,4
44,5,2002-10-23,-1.0965,-1.107,-1.091,4
44,5,2002-10-24,-1.20333,-1.243,-1.166,3
44,5,2002-10-25,-1.28925,-1.3,-1.283,4
44,5,2002-10-26,-1.31225,-1.341,-1.279,4
44,5,2002-10-27,-1.232,-1.283,-1.199,4
44,5,2002-10-28,-1.39575,-1.514,-1.291,4
44,5,2002-10-29,-1.548,-1.56,-1.534,3
44,5,2002-10-30,-1.563,-1.568,-1.56,4
44,5,2002-10-31,-1.59,-1.591,-1.587,4
44,5,2002-11-01,-1.611,-1.622,-1.587,4
44,5,2002-11-02,-1.57125,-1.596,-1.56,4
44,5,2002-11-03,-1.493,-1.564,-1.408,3
44,5,2002-11-04,-1.557,-1.64,-1.483,4
44,5,2002-11-05,-1.7535,-1.878,-1.667,4
44,5,2002-11-06,-2.127,-2.26,-1.999,4
44,5,2002-11-07,-2.39,-2.454,-2.331,4
44,5,2002-11-08,-2.63967,-2.765,-2.513,3
44,5,2002-11-09,-2.758,-2.811,-2.719,4
44,5,2002-11-10,-2.80525,-2.853,-2.765,4
44,5,2002-11-11,-2.594,-2.637,-2.571,4
44,5,2002-11-12,-2.5805,-2.618,-2.499,4
44,5,2002-11-13,-2.50467,-2.527,-2.473,3
44,5,2002-11-14,-2.36275,-2.409,-2.315,4
44,5,2002-11-15,-2.28425,-2.286,-2.282,4
44,5,2002-11-16,-2.24525,-2.254,-2.223,4
44,5,2002-11-17,-2.28,-2.281,-2.277,4
44,5,2002-11-18,-2.24375,-2.245,-2.24,4
44,5,2002-11-19,-2.24867,-2.249,-2.248,3
44,5,2002-11-20,-2.23575,-2.245,-2.213,4
44,5,2002-11-21,-2.214,-2.217,-2.213,4
44,5,2002-11-22,-2.214,-2.216,-2.213,4
44,5,2002-11-23,-2.205,-2.213,-2.181,4
44,5,2002-11-24,-2.1825,-2.185,-2.181,4
44,5,2002-11-25,-2.154,-2.154,-2.154,3
44,5,2002-11-26,-2.154,-2.154,-2.154,4
44,5,2002-11-27,-2.154,-2.154,-2.154,4
44,5,2002-11-28,-2.138,-2.154,-2.122,4
44,5,2002-11-29,-2.13,-2.154,-2.122,4
44,5,2002-11-30,-2.122,-2.122,-2.122,3
44,5,2002-12-01,-2.1195,-2.121,-2.118,4
44,5,2002-12-02,-2.1175,-2.118,-2.116,4
44,5,2002-12-03,-2.12125,-2.145,-2.113,4
44,5,2002-12-04,-2.117,-2.118,-2.116,4
44,5,2002-12-05,-2.11,-2.118,-2.086,4
44,5,2002-12-06,-2.086,-2.086,-2.086,3
44,5,2002-12-07,-2.0705,-2.086,-2.055,4
44,5,2002-12-08,-2.086,-2.086,-2.086,4
44,5,2002-12-09,-2.09275,-2.113,-2.086,4
44,5,2002-12-10,-2.09825,-2.114,-2.082,4
44,5,2002-12-11,-2.082,-2.082,-2.082,3
44,5,2002-12-12,-2.082,-2.082,-2.082,4
44,5,2002-12-13,-2.082,-2.082,-2.082,4
44,5,2002-12-14,-2.082,-2.082,-2.082,4
44,5,2002-12-15,-2.066,-2.082,-2.05,4
44,5,2002-12-16,-2.06067,-2.082,-2.05,3
44,5,2002-12-17,-2.05,-2.05,-2.05,4
44,5,2002-12-18,-2.05,-2.05,-2.05,4
44,5,2002-12-19,-2.05,-2.05,-2.05,4
44,5,2002-12-20,-2.039,-2.049,-2.017,4
44,5,2002-12-21,-2.026,-2.05,-2.018,4
44,5,2002-12-22,-2.02867,-2.05,-2.018,3
44,5,2002-12-23,-2.018,-2.018,-2.018,4
44,5,2002-12-24,-2.01825,-2.019,-2.018,4
44,5,2002-12-25,-2.01825,-2.019,-2.018,4
44,5,2002-12-26,-2.018,-2.018,-2.018,4
44,5,2002-12-27,-2.01833,-2.019,-2.018,3
44,5,2002-12-28,-2.021,-2.022,-2.019,4
44,5,2002-12-29,-2.00375,-2.02,-1.956,4
44,5,2002-12-30,-2.006,-2.023,-1.987,4
44,5,2002-12-31,-2.01375,-2.022,-1.991,4
44,5,2003-01-01,-1.90367,-1.925,-1.893,3
44,5,2003-01-02,-1.864,-1.865,-1.863,4
44,5,2003-01-03,-1.862,-1.865,-1.86,4
44,5,2003-01-04,-1.86,-1.86,-1.86,4
44,5,2003-01-05,-1.884,-1.892,-1.86,4
44,5,2003-01-06,-1.887,-1.887,-1.887,3
44,5,2003-01-07,-1.8845,-1.887,-1.882,4
44,5,2003-01-08,-1.882,-1.882,-1.882,4
44,5,2003-01-09,-1.882,-1.882,-1.882,4
44,5,2003-01-10,-1.881,-1.882,-1.878,4
44,5,2003-01-11,-1.87533,-1.878,-1.874,3
44,5,2003-01-12,-1.87175,-1.873,-1.868,4
44,5,2003-01-13,-1.87325,-1.878,-1.868,4
44,5,2003-01-14,-1.8665,-1.882,-1.851,4
44,5,2003-01-15,-1.85125,-1.852,-1.851,4
44,5,2003-01-16,-1.86133,-1.882,-1.851,3
44,5,2003-01-17,-1.87,-1.878,-1.851,4
44,5,2003-01-18,-1.87425,-1.876,-1.873,4
44,5,2003-01-19,-1.8755,-1.878,-1.873,4
44,5,2003-01-20,-1.85475,-1.878,-1.846,4
44,5,2003-01-21,-1.85433,-1.856,-1.851,3
44,5,2003-01-22,-1.85525,-1.856,-1.854,4
44,5,2003-01-23,-1.86775,-1.884,-1.851,4
44,5,2003-01-24,-1.882,-1.882,-1.882,4
44,5,2003-01-25,-1.87425,-1.882,-1.851,4
44,5,2003-01-26,-1.882,-1.882,-1.882,3
44,5,2003-01-27,-1.87075,-1.887,-1.856,4
44,5,2003-01-28,-1.8575,-1.86,-1.856,4
44,5,2003-01-29,-1.876,-1.884,-1.856,4
44,5,2003-01-30,-1.882,-1.882,-1.882,4
44,5,2003-01-31,-1.89767,-1.91,-1.882,3
44,5,2003-02-01,-1.919,-1.937,-1.913,4
44,5,2003-02-02,-1.90775,-1.922,-1.895,4
44,5,2003-02-03,-1.9075,-1.914,-1.9,4
44,5,2003-02-04,-1.91475,-1.927,-1.908,4
44,5,2003-02-05,-1.92733,-1.931,-1.922,3
44,5,2003-02-06,-1.94925,-2.013,-1.922,4
44,5,2003-02-07,-1.97375,-2.044,-1.931,4
44,5,2003-02-08,-1.935,-1.936,-1.932,4
44,5,2003-02-09,-1.95,-1.988,-1.927,4
44,5,2003-02-10,-1.93767,-1.957,-1.927,3
44,5,2003-02-11,-1.9375,-1.959,-1.929,4
44,5,2003-02-12,-1.9595,-1.976,-1.949,4
44,5,2003-02-13,-1.957,-1.976,-1.945,4
44,5,2003-02-14,-1.9625,-1.981,-1.954,4
44,5,2003-02-15,-1.977,-1.986,-1.959,4
44,5,2003-02-16,-1.98067,-1.986,-1.976,3
44,5,2003-02-17,-2.0045,-2.007,-2,4
44,5,2003-02-18,-2.0045,-2.013,-1.983,4
44,5,2003-02-19,-1.9885,-1.99,-1.986,4
44,5,2003-02-20,-1.99025,-1.995,-1.986,4
44,5,2003-02-21,-1.99225,-1.999,-1.99,4
44,5,2003-02-22,-1.99033,-1.995,-1.986,3
44,5,2003-02-23,-2.00675,-2.022,-1.988,4
44,5,2003-02-24,-2.00475,-2.017,-1.992,4
44,5,2003-02-25,-2.00825,-2.022,-1.99,4
44,5,2003-02-26,-2.016,-2.022,-2.009,3
44,5,2003-02-27,-2.0185,-2.027,-2.013,4
44,5,2003-02-28,-2.0235,-2.035,-2.009,4
44,5,2003-03-01,-2.0265,-2.036,-2.014,4
44,5,2003-03-02,-2.02175,-2.04,-2.009,4
44,5,2003-03-03,-2.03567,-2.05,-2.018,3
44,5,2003-03-04,-2.0455,-2.056,-2.031,4
44,5,2003-03-05,-2.03275,-2.044,-2.018,4
44,5,2003-03-06,-2.04825,-2.098,-2.009,4
44,5,2003-03-07,-2.043,-2.056,-2.036,4
44,5,2003-03-08,-2.045,-2.058,-2.031,3
44,5,2003-03-09,-2.05775,-2.077,-2.035,4
44,5,2003-03-10,-2.111,-2.144,-2.045,4
44,5,2003-03-11,-2.16575,-2.186,-2.145,4
44,5,2003-03-12,-2.185,-2.195,-2.177,4
44,5,2003-03-13,-2.21567,-2.236,-2.194,3
44,5,2003-03-14,-2.242,-2.249,-2.232,4
44,5,2003-03-15,-2.23975,-2.249,-2.224,4
44,5,2003-03-16,-2.26675,-2.28,-2.253,4
44,5,2003-03-17,-2.28275,-2.29,-2.275,4
44,5,2003-03-18,-2.287,-2.299,-2.28,3
44,5,2003-03-19,-2.29525,-2.313,-2.286,4
44,5,2003-03-20,-2.3195,-2.323,-2.311,4
44,5,2003-03-21,-2.33725,-2.349,-2.321,4
44,5,2003-03-22,-2.33975,-2.349,-2.323,4
44,5,2003-03-23,-2.36,-2.376,-2.344,3
44,5,2003-03-24,-2.35575,-2.364,-2.347,4
44,5,2003-03-25,-2.34875,-2.358,-2.332,4
44,5,2003-03-26,-2.3645,-2.39,-2.347,4
44,5,2003-03-27,-2.37975,-2.39,-2.353,4
44,5,2003-03-28,-2.38025,-2.397,-2.362,4
44,5,2003-03-29,-2.401,-2.422,-2.385,3
44,5,2003-03-30,-2.4005,-2.423,-2.385,4
44,5,2003-03-31,-2.41625,-2.426,-2.399,4
44,5,2003-04-01,-2.417,-2.431,-2.4,4
44,5,2003-04-02,-2.4315,-2.449,-2.409,4
44,5,2003-04-03,-2.456,-2.46,-2.454,3
44,5,2003-04-04,-2.44025,-2.454,-2.422,4
44,5,2003-04-05,-2.496,-2.504,-2.49,4
44,5,2003-04-06,-2.496,-2.527,-2.458,4
44,5,2003-04-07,-2.46525,-2.498,-2.439,4
44,5,2003-04-08,-2.44967,-2.458,-2.44,3
44,5,2003-04-09,-2.45875,-2.47,-2.453,4
44,5,2003-04-10,-2.45775,-2.463,-2.454,4
44,5,2003-04-11,-2.44875,-2.457,-2.44,4
44,5,2003-04-12,-2.4715,-2.485,-2.463,4
44,5,2003-04-13,-2.497,-2.509,-2.487,3
44,5,2003-04-14,-2.52325,-2.534,-2.514,4
44,5,2003-04-15,-2.488,-2.536,-2.376,4
44,5,2003-04-16,-2.35475,-2.444,-2.181,4
44,5,2003-04-17,-2.167,-2.291,-1.964,4
44,5,2003-04-18,-2.115,-2.163,-2.05,3
44,5,2003-04-19,-2.183,-2.244,-2.109,4
44,5,2003-04-20,-2.28775,-2.308,-2.272,4
44,5,2003-04-21,-2.354,-2.374,-2.336,4
44,5,2003-04-22,-2.381,-2.395,-2.367,4
44,5,2003-04-23,-2.39167,-2.397,-2.386,3
44,5,2003-04-24,-2.379,-2.418,-2.34,4
44,5,2003-04-25,-2.31925,-2.367,-2.218,4
44,5,2003-04-26,-2.21675,-2.3,-2.059,4
44,5,2003-04-27,-2.13575,-2.169,-2.09,4
44,5,2003-04-28,-2.216,-2.235,-2.186,3
44,5,2003-04-29,-1.876,-2.268,-1.252,4
44,5,2003-04-30,-0.75825,-1.283,-0.323,4
44,5,2003-05-01,-0.28125,-0.369,-0.166,4
44,5,2003-05-02,-0.54975,-0.786,-0.2,4
44,5,2003-05-03,-0.89867,-0.96,-0.846,3
44,5,2003-05-04,-1.02425,-1.091,-0.986,4
44,5,2003-05-05,-0.85225,-1,-0.632,4
44,5,2003-05-06,-0.52325,-0.753,-0.232,4
44,5,2003-05-07,-0.4375,-0.537,-0.334,4
44,5,2003-05-08,-0.405,-0.537,-0.17,3
44,5,2003-05-09,-0.31825,-0.405,-0.171,4
44,5,2003-05-10,-0.37525,-0.436,-0.322,4
44,5,2003-05-11,-0.3605,-0.451,-0.14,4
44,5,2003-05-12,-0.2125,-0.251,-0.169,4
44,5,2003-05-13,-0.26933,-0.355,-0.171,3
44,5,2003-05-14,-0.37525,-0.418,-0.334,4
44,5,2003-05-15,-0.4435,-0.458,-0.436,4
44,5,2003-05-16,-0.41775,-0.429,-0.401,4
44,5,2003-05-17,-0.37125,-0.407,-0.339,4
44,5,2003-05-18,-0.41,-0.414,-0.406,3
44,5,2003-05-19,-0.2055,-0.324,-0.049,4
44,5,2003-05-20,-0.0965,-0.152,-0.044,4
44,5,2003-05-21,-0.1715,-0.213,-0.12,4
44,5,2003-05-22,-0.2705,-0.303,-0.242,4
44,5,2003-05-23,-0.31633,-0.363,-0.263,3
44,5,2003-05-24,-0.064,-0.105,-0.046,4
44,5,2003-05-25,-0.057,-0.088,-0.043,4
44,5,2003-05-26,-0.058,-0.078,-0.044,4
44,5,2003-05-27,-0.0545,-0.078,-0.038,4
44,5,2003-05-28,-0.04333,-0.049,-0.039,3
44,5,2003-05-29,-0.04425,-0.049,-0.031,4
44,5,2003-05-30,-0.047,-0.068,-0.023,4
44,5,2003-05-31,-0.03575,-0.048,-0.021,4
44,5,2003-06-01,-0.03675,-0.053,-0.023,4
44,5,2003-06-02,-0.04367,-0.049,-0.034,3
44,5,2003-06-03,-0.0375,-0.049,-0.026,4
44,5,2003-06-04,-0.0385,-0.053,-0.025,4
44,5,2003-06-05,-0.02925,-0.048,-0.018,4
44,5,2003-06-06,-0.0325,-0.053,-0.023,4
44,5,2003-06-07,-0.04133,-0.048,-0.028,3
44,5,2003-06-08,-0.03125,-0.048,-0.023,4
44,5,2003-06-09,-0.033,-0.048,-0.028,4
44,5,2003-06-10,-0.02775,-0.031,-0.026,4
44,5,2003-06-11,-0.0295,-0.038,-0.026,4
44,5,2003-06-12,-0.027,-0.028,-0.026,3
44,5,2003-06-13,-0.03225,-0.038,-0.027,4
44,5,2003-06-14,-0.03725,-0.048,-0.03,4
44,5,2003-06-15,-0.034,-0.04,-0.026,4
44,5,2003-06-16,-0.045,-0.059,-0.026,4
44,5,2003-06-17,-0.056,-0.063,-0.049,3
44,5,2003-06-18,-0.04925,-0.059,-0.037,4
44,5,2003-06-19,-0.04625,-0.073,-0.026,4
44,5,2003-06-20,-0.03725,-0.059,-0.026,4
44,5,2003-06-21,-0.045,-0.059,-0.026,4
44,5,2003-06-22,-0.054,-0.064,-0.037,3
44,5,2003-06-23,-0.0475,-0.064,-0.031,4
44,5,2003-06-24,-0.03225,-0.038,-0.026,4
44,5,2003-06-25,-0.05275,-0.068,-0.038,4
44,5,2003-06-26,-0.05475,-0.068,-0.035,4
44,5,2003-06-27,-0.05967,-0.061,-0.057,3
44,5,2003-06-28,-0.07575,-0.09,-0.061,4
44,5,2003-06-29,-0.09075,-0.099,-0.087,4
44,5,2003-06-30,-0.07675,-0.094,-0.057,4
44,5,2003-07-01,-0.06925,-0.099,-0.049,4
44,5,2003-07-02,-0.069,-0.089,-0.044,3
44,5,2003-07-03,-0.0735,-0.084,-0.059,4
44,5,2003-07-04,-0.07175,-0.08,-0.064,4
44,5,2003-07-05,-0.08275,-0.092,-0.075,4
44,5,2003-07-06,-0.0825,-0.089,-0.078,4
44,5,2003-07-07,-0.085,-0.088,-0.083,3
44,5,2003-07-08,-0.0885,-0.094,-0.084,4
44,5,2003-07-09,-0.08975,-0.094,-0.088,4
44,5,2003-07-10,-0.0745,-0.089,-0.057,4
44,5,2003-07-11,-0.093,-0.099,-0.088,4
44,5,2003-07-12,-0.08825,-0.099,-0.067,4
44,5,2003-07-13,-0.11267,-0.126,-0.088,3
44,5,2003-07-14,-0.09725,-0.099,-0.096,4
44,5,2003-07-15,-0.091,-0.097,-0.073,4
44,5,2003-07-16,-0.08325,-0.099,-0.068,4
44,5,2003-07-17,-0.07025,-0.078,-0.061,4
44,5,2003-07-18,-0.069,-0.084,-0.057,3
44,5,2003-07-19,-0.06625,-0.073,-0.061,4
44,5,2003-07-20,-0.09,-0.099,-0.073,4
44,5,2003-07-21,-0.06125,-0.095,-0.033,4
44,5,2003-07-22,-0.064,-0.073,-0.057,4
44,5,2003-07-23,-0.058,-0.064,-0.052,3
44,5,2003-07-24,-0.0695,-0.094,-0.059,4
44,5,2003-07-25,-0.05725,-0.067,-0.052,4
44,5,2003-07-26,-0.0615,-0.068,-0.057,4
44,5,2003-07-27,-0.084,-0.096,-0.064,4
44,5,2003-07-28,-0.06167,-0.078,-0.048,3
44,5,2003-07-29,-0.07625,-0.084,-0.068,4
44,5,2003-07-30,-0.086,-0.094,-0.08,4
44,5,2003-07-31,-0.07125,-0.089,-0.059,4
44,5,2003-08-01,-0.07625,-0.085,-0.064,4
44,5,2003-08-02,-0.08233,-0.097,-0.059,3
44,5,2003-08-03,-0.07525,-0.088,-0.067,4
44,5,2003-08-04,-0.075,-0.088,-0.067,4
44,5,2003-08-05,-0.0825,-0.099,-0.067,4
44,5,2003-08-06,-0.08025,-0.099,-0.067,4
44,5,2003-08-07,-0.061,-0.068,-0.057,3
44,5,2003-08-08,-0.06425,-0.073,-0.058,4
44,5,2003-08-09,-0.06625,-0.073,-0.057,4
44,5,2003-08-10,-0.069,-0.074,-0.067,4
44,5,2003-08-11,-0.069,-0.073,-0.067,4
44,5,2003-08-12,-0.06767,-0.068,-0.067,3
44,5,2003-08-13,-0.072,-0.078,-0.067,4
44,5,2003-08-14,-0.06525,-0.073,-0.057,4
44,5,2003-08-15,-0.07275,-0.082,-0.067,4
44,5,2003-08-16,-0.066,-0.073,-0.057,4
44,5,2003-08-17,-0.04667,-0.083,0.011,3
44,5,2003-08-18,-0.066,-0.074,-0.059,4
44,5,2003-08-19,-0.05925,-0.064,-0.052,4
44,5,2003-08-20,-0.07175,-0.083,-0.061,4
44,5,2003-08-21,-0.07,-0.081,-0.063,4
44,5,2003-08-22,-0.08767,-0.089,-0.086,3
44,5,2003-08-23,-0.09425,-0.099,-0.088,4
44,5,2003-08-24,-0.0815,-0.094,-0.064,4
44,5,2003-08-25,-0.069,-0.088,-0.057,4
44,5,2003-08-26,-0.0805,-0.094,-0.056,4
44,5,2003-08-27,-0.09,-0.091,-0.088,3
44,5,2003-08-28,-0.08725,-0.103,-0.064,4
44,5,2003-08-29,-0.05275,-0.064,-0.03,4
44,5,2003-08-30,-0.06575,-0.089,-0.048,4
44,5,2003-08-31,-0.0625,-0.075,-0.053,4
44,5,2003-09-01,-0.084,-0.089,-0.075,3
44,5,2003-09-02,-0.0685,-0.075,-0.063,4
44,5,2003-09-03,-0.074,-0.078,-0.068,4
44,5,2003-09-04,-0.08,-0.088,-0.07,4
44,5,2003-09-05,-0.0795,-0.084,-0.071,4
44,5,2003-09-06,-0.07067,-0.08,-0.064,3
44,5,2003-09-07,-0.0815,-0.094,-0.064,4
44,5,2003-09-08,-0.08225,-0.084,-0.08,4
44,5,2003-09-09,-0.08425,-0.089,-0.08,4
44,5,2003-09-10,-0.08325,-0.088,-0.077,4
44,5,2003-09-11,-0.076,-0.085,-0.068,3
44,5,2003-09-12,-0.0785,-0.089,-0.075,4
44,5,2003-09-13,-0.0825,-0.094,-0.072,4
44,5,2003-09-14,-0.09,-0.102,-0.08,4
44,5,2003-09-15,-0.08075,-0.088,-0.073,4
44,5,2003-09-16,-0.08567,-0.088,-0.084,3
44,5,2003-09-17,-0.08825,-0.094,-0.083,4
44,5,2003-09-18,-0.0915,-0.096,-0.087,4
44,5,2003-09-19,-0.0895,-0.094,-0.087,4
44,5,2003-09-20,-0.088,-0.092,-0.083,4
44,5,2003-09-21,-0.08467,-0.088,-0.08,3
44,5,2003-09-22,-0.09025,-0.099,-0.084,4
44,5,2003-09-23,-0.0775,-0.088,-0.058,4
44,5,2003-09-24,-0.0765,-0.084,-0.067,4
44,5,2003-09-25,-0.08,-0.088,-0.074,4
44,5,2003-09-26,-0.07833,-0.088,-0.072,3
44,5,2003-09-27,-0.07875,-0.084,-0.074,4
44,5,2003-09-28,-0.07925,-0.089,-0.068,4
44,5,2003-09-29,-0.0815,-0.09,-0.071,4
44,5,2003-09-30,-0.08075,-0.089,-0.074,4
44,5,2003-10-01,-0.08433,-0.089,-0.08,3
44,5,2003-10-02,-0.07825,-0.084,-0.069,4
44,5,2003-10-03,-0.0875,-0.091,-0.084,4
44,5,2003-10-04,-0.069,-0.087,-0.051,4
44,5,2003-10-05,-0.06525,-0.072,-0.055,4
44,5,2003-10-06,-0.09133,-0.095,-0.086,3
44,5,2003-10-07,-0.08775,-0.1,-0.075,4
44,5,2003-10-08,-0.121,-0.166,-0.082,4
44,5,2003-10-09,-0.20925,-0.258,-0.176,4
44,5,2003-10-10,-0.39475,-0.416,-0.35,4
44,5,2003-10-11,-0.42675,-0.446,-0.414,4
44,5,2003-10-12,-0.42233,-0.453,-0.372,3
44,5,2003-10-13,-0.5055,-0.53,-0.464,4
44,5,2003-10-14,-0.567,-0.587,-0.533,4
44,5,2003-10-15,-0.719,-0.798,-0.639,4
44,5,2003-10-16,-0.86725,-0.917,-0.824,4
44,5,2003-10-17,-0.92733,-0.969,-0.887,3
44,5,2003-10-18,-1.21425,-1.331,-1.104,4
44,5,2003-10-19,-1.3945,-1.41,-1.364,4
44,5,2003-10-20,-1.341,-1.369,-1.314,4
44,5,2003-10-21,-1.30475,-1.322,-1.274,4
44,5,2003-10-22,-1.34033,-1.363,-1.326,3
44,5,2003-10-23,-1.5145,-1.564,-1.478,4
44,5,2003-10-24,-1.824,-2.08,-1.657,4
44,5,2003-10-25,-2.54075,-2.761,-2.312,4
44,5,2003-10-26,-3.0105,-3.092,-2.889,4
44,5,2003-10-27,-3.15967,-3.231,-3.092,3
44,5,2003-10-28,-3.3425,-3.366,-3.318,4
44,5,2003-10-29,-3.32225,-3.332,-3.31,4
44,5,2003-10-30,-3.306,-3.324,-3.282,4
44,5,2003-10-31,-3.09375,-3.239,-2.99,4
44,5,2003-11-01,-2.91767,-2.926,-2.901,3
44,5,2003-11-02,-2.85875,-2.88,-2.851,4
44,5,2003-11-03,-2.80025,-2.816,-2.788,4
44,5,2003-11-04,-2.7845,-2.797,-2.762,4
44,5,2003-11-05,-2.7295,-2.761,-2.705,4
44,5,2003-11-06,-2.67233,-2.674,-2.669,3
44,5,2003-11-07,-2.66275,-2.677,-2.65,4
44,5,2003-11-08,-2.667,-2.691,-2.632,4
44,5,2003-11-09,-2.66975,-2.691,-2.637,4
44,5,2003-11-10,-2.66375,-2.667,-2.66,4
44,5,2003-11-11,-2.663,-2.665,-2.66,3
44,5,2003-11-12,-2.691,-2.693,-2.688,4
44,5,2003-11-13,-2.6775,-2.693,-2.661,4
44,5,2003-11-14,-2.71925,-2.724,-2.714,4
44,5,2003-11-15,-2.757,-2.778,-2.747,4
44,5,2003-11-16,-2.74067,-2.754,-2.731,3
44,5,2003-11-17,-2.74375,-2.759,-2.728,4
44,5,2003-11-18,-2.71375,-2.733,-2.701,4
44,5,2003-11-19,-2.6555,-2.675,-2.637,4
44,5,2003-11-20,-2.63675,-2.637,-2.636,4
44,5,2003-11-21,-2.62933,-2.637,-2.614,3
44,5,2003-11-22,-2.5975,-2.605,-2.582,4
44,5,2003-11-23,-2.57475,-2.582,-2.571,4
44,5,2003-11-24,-2.556,-2.569,-2.541,4
44,5,2003-11-25,-2.54525,-2.564,-2.536,4
44,5,2003-11-26,-2.547,-2.564,-2.536,3
44,5,2003-11-27,-2.533,-2.536,-2.532,4
44,5,2003-11-28,-2.51725,-2.532,-2.487,4
44,5,2003-11-29,-2.4885,-2.491,-2.485,4
44,5,2003-11-30,-2.488,-2.5,-2.476,4
44,5,2003-12-01,-2.47167,-2.477,-2.463,3
44,5,2003-12-02,-2.441,-2.45,-2.436,4
44,5,2003-12-03,-2.43875,-2.448,-2.431,4
44,5,2003-12-04,-2.43775,-2.445,-2.431,4
44,5,2003-12-05,-2.43375,-2.436,-2.431,4
44,5,2003-12-06,-2.40667,-2.409,-2.404,3
44,5,2003-12-07,-2.41025,-2.421,-2.405,4
44,5,2003-12-08,-2.41475,-2.426,-2.395,4
44,5,2003-12-09,-2.4255,-2.427,-2.422,4
44,5,2003-12-10,-2.41375,-2.422,-2.395,4
44,5,2003-12-11,-2.41867,-2.427,-2.407,3
44,5,2003-12-12,-2.40375,-2.406,-2.399,4
44,5,2003-12-13,-2.3925,-2.409,-2.386,4
44,5,2003-12-14,-2.402,-2.413,-2.386,4
44,5,2003-12-15,-2.3665,-2.394,-2.344,4
44,5,2003-12-16,-2.3295,-2.344,-2.317,4
44,5,2003-12-17,-2.353,-2.374,-2.322,3
44,5,2003-12-18,-2.3885,-2.395,-2.382,4
44,5,2003-12-19,-2.3925,-2.398,-2.39,4
44,5,2003-12-20,-2.41775,-2.427,-2.395,4
44,5,2003-12-21,-2.4265,-2.44,-2.408,4
44,5,2003-12-22,-2.40033,-2.417,-2.376,3
44,5,2003-12-23,-2.3195,-2.325,-2.303,4
44,5,2003-12-24,-2.30375,-2.317,-2.29,4
44,5,2003-12-25,-2.32425,-2.34,-2.304,4
44,5,2003-12-26,-2.39575,-2.431,-2.372,4
44,5,2003-12-27,-2.436,-2.463,-2.404,3
44,5,2003-12-28,-2.48675,-2.5,-2.461,4
44,5,2003-12-29,-2.48975,-2.518,-2.457,4
44,5,2003-12-30,-2.519,-2.554,-2.495,4
44,5,2003-12-31,-2.51375,-2.523,-2.5,4
44,5,2004-01-01,-2.52533,-2.545,-2.513,3
44,5,2004-01-02,-2.4855,-2.513,-2.467,4
44,5,2004-01-03,-2.47775,-2.481,-2.472,4
44,5,2004-01-04,-2.4625,-2.481,-2.444,4
44,5,2004-01-05,-2.423,-2.427,-2.413,4
44,5,2004-01-06,-2.451,-2.468,-2.431,3
44,5,2004-01-07,-2.49875,-2.523,-2.476,4
44,5,2004-01-08,-2.54325,-2.559,-2.527,4
44,5,2004-01-09,-2.53175,-2.552,-2.518,4
44,5,2004-01-10,-2.52475,-2.55,-2.509,4
44,5,2004-01-11,-2.53133,-2.536,-2.522,3
44,5,2004-01-12,-2.57975,-2.596,-2.559,4
44,5,2004-01-13,-2.6095,-2.637,-2.591,4
44,5,2004-01-14,-2.63475,-2.66,-2.614,4
44,5,2004-01-15,-2.5545,-2.577,-2.531,4
44,5,2004-01-16,-2.549,-2.554,-2.543,3
44,5,2004-01-17,-2.5345,-2.554,-2.514,4
44,5,2004-01-18,-2.49775,-2.522,-2.472,4
44,5,2004-01-19,-2.48075,-2.491,-2.462,4
44,5,2004-01-20,-2.493,-2.5,-2.481,4
44,5,2004-01-21,-2.478,-2.481,-2.472,3
44,5,2004-01-22,-2.45,-2.472,-2.44,4
44,5,2004-01-23,-2.4435,-2.449,-2.44,4
44,5,2004-01-24,-2.43175,-2.444,-2.425,4
44,5,2004-01-25,-2.40725,-2.417,-2.393,4
44,5,2004-01-26,-2.419,-2.421,-2.416,3
44,5,2004-01-27,-2.34975,-2.408,-2.28,4
44,5,2004-01-28,-2.25075,-2.271,-2.239,4
44,5,2004-01-29,-2.23175,-2.239,-2.221,4
44,5,2004-01-30,-2.225,-2.231,-2.217,4
44,5,2004-01-31,-2.22975,-2.236,-2.226,4
44,5,2004-02-01,-2.239,-2.246,-2.226,3
44,5,2004-02-02,-2.2445,-2.253,-2.227,4
44,5,2004-02-03,-2.23175,-2.249,-2.224,4
44,5,2004-02-04,-2.23175,-2.254,-2.223,4
44,5,2004-02-05,-2.23725,-2.251,-2.223,4
44,5,2004-02-06,-2.229,-2.236,-2.223,3
44,5,2004-02-07,-2.255,-2.263,-2.249,4
44,5,2004-02-08,-2.2605,-2.266,-2.254,4
44,5,2004-02-09,-2.25275,-2.258,-2.249,4
44,5,2004-02-10,-2.26175,-2.263,-2.258,4
44,5,2004-02-11,-2.274,-2.281,-2.267,3
44,5,2004-02-12,-2.266,-2.272,-2.258,4
44,5,2004-02-13,-2.27075,-2.277,-2.267,4
44,5,2004-02-14,-2.2735,-2.278,-2.267,4
44,5,2004-02-15,-2.29625,-2.31,-2.281,4
44,5,2004-02-16,-2.3,-2.307,-2.294,3
44,5,2004-02-17,-2.31675,-2.327,-2.305,4
44,5,2004-02-18,-2.31825,-2.332,-2.303,4
44,5,2004-02-19,-2.301,-2.312,-2.29,4
44,5,2004-02-20,-2.30125,-2.313,-2.29,4
44,5,2004-02-21,-2.31267,-2.317,-2.304,3
44,5,2004-02-22,-2.327,-2.345,-2.313,4
44,5,2004-02-23,-2.333,-2.34,-2.322,4
44,5,2004-02-24,-2.31925,-2.335,-2.312,4
44,5,2004-02-25,-2.32175,-2.342,-2.307,4
44,5,2004-02-26,-2.33467,-2.343,-2.325,3
44,5,2004-02-27,-2.32125,-2.343,-2.299,4
44,5,2004-02-28,-2.31875,-2.33,-2.303,4
44,5,2004-02-29,-2.313,-2.327,-2.294,4
44,5,2004-03-01,-2.31275,-2.325,-2.297,4
44,5,2004-03-02,-2.30067,-2.305,-2.292,3
44,5,2004-03-03,-2.3175,-2.325,-2.304,4
44,5,2004-03-04,-2.319,-2.33,-2.308,4
44,5,2004-03-05,-2.32425,-2.331,-2.317,4
44,5,2004-03-06,-2.32375,-2.327,-2.317,4
44,5,2004-03-07,-2.329,-2.343,-2.317,3
44,5,2004-03-08,-2.32375,-2.336,-2.312,4
44,5,2004-03-09,-2.32875,-2.34,-2.305,4
44,5,2004-03-10,-2.33275,-2.34,-2.321,4
44,5,2004-03-11,-2.3475,-2.354,-2.341,4
44,5,2004-03-12,-2.34033,-2.349,-2.328,3
44,5,2004-03-13,-2.356,-2.363,-2.349,4
44,5,2004-03-14,-2.35625,-2.363,-2.347,4
44,5,2004-03-15,-2.37,-2.376,-2.363,4
44,5,2004-03-16,-2.376,-2.38,-2.371,4
44,5,2004-03-17,-2.35525,-2.38,-2.342,4
44,5,2004-03-18,-2.35567,-2.373,-2.345,3
44,5,2004-03-19,-2.37375,-2.377,-2.372,4
44,5,2004-03-20,-2.3775,-2.386,-2.371,4
44,5,2004-03-21,-2.37675,-2.386,-2.373,4
44,5,2004-03-22,-2.38875,-2.39,-2.385,4
44,5,2004-03-23,-2.3815,-2.385,-2.373,4
44,5,2004-03-24,-2.38133,-2.385,-2.374,3
44,5,2004-03-25,-2.37875,-2.385,-2.369,4
44,5,2004-03-26,-2.37575,-2.382,-2.365,4
44,5,2004-03-27,-2.37,-2.376,-2.362,4
44,5,2004-03-28,-2.378,-2.393,-2.367,4
44,5,2004-03-29,-2.37967,-2.387,-2.375,3
44,5,2004-03-30,-2.40175,-2.428,-2.386,4
44,5,2004-03-31,-2.4155,-2.427,-2.404,4
44,5,2004-04-01,-2.4405,-2.463,-2.427,4
44,5,2004-04-02,-2.4575,-2.468,-2.443,4
44,5,2004-04-03,-2.48033,-2.495,-2.473,3
44,5,2004-04-04,-2.48825,-2.496,-2.469,4
44,5,2004-04-05,-2.487,-2.494,-2.472,4
44,5,2004-04-06,-2.4815,-2.491,-2.467,4
44,5,2004-04-07,-2.51075,-2.517,-2.503,4
44,5,2004-04-08,-2.514,-2.531,-2.493,3
44,5,2004-04-09,-2.522,-2.532,-2.513,4
44,5,2004-04-10,-2.523,-2.531,-2.518,4
44,5,2004-04-11,-2.5285,-2.545,-2.513,4
44,5,2004-04-12,-2.54125,-2.554,-2.529,4
44,5,2004-04-13,-2.55067,-2.554,-2.545,3
44,5,2004-04-14,-2.54875,-2.563,-2.536,4
44,5,2004-04-15,-2.55825,-2.563,-2.554,4
44,5,2004-04-16,-2.55375,-2.564,-2.541,4
44,5,2004-04-17,-2.54925,-2.564,-2.536,4
44,5,2004-04-18,-2.55033,-2.568,-2.532,3
44,5,2004-04-19,-2.552,-2.569,-2.532,4
44,5,2004-04-20,-2.55125,-2.564,-2.532,4
44,5,2004-04-21,-2.5255,-2.554,-2.475,4
44,5,2004-04-22,-2.427,-2.477,-2.408,4
44,5,2004-04-23,-2.394,-2.413,-2.378,3
44,5,2004-04-24,-2.0945,-2.142,-2.013,4
44,5,2004-04-25,-2.07725,-2.172,-1.982,4
44,5,2004-04-26,-2.2315,-2.264,-2.181,4
44,5,2004-04-27,-2.1855,-2.219,-2.155,4
44,5,2004-04-28,-2.20575,-2.252,-2.154,4
44,5,2004-04-29,-2.288,-2.305,-2.277,3
44,5,2004-04-30,-2.33625,-2.345,-2.317,4
44,5,2004-05-01,-2.34325,-2.357,-2.336,4
44,5,2004-05-02,-2.38175,-2.406,-2.368,4
44,5,2004-05-03,-2.41325,-2.423,-2.404,4
44,5,2004-05-04,-2.408,-2.413,-2.398,3
44,5,2004-05-05,-2.431,-2.44,-2.422,4
44,5,2004-05-06,-2.483,-2.507,-2.468,4
44,5,2004-05-07,-2.51325,-2.532,-2.5,4
44,5,2004-05-08,-2.53575,-2.554,-2.512,4
44,5,2004-05-09,-2.53633,-2.541,-2.527,3
44,5,2004-05-10,-2.533,-2.555,-2.476,4
44,5,2004-05-11,-2.097,-2.436,-1.206,4
44,5,2004-05-12,-1.42175,-1.642,-1.214,4
44,5,2004-05-13,-1.45275,-1.617,-1.305,4
44,5,2004-05-14,-1.65767,-1.684,-1.635,3
44,5,2004-05-15,-1.43775,-1.562,-1.091,4
44,5,2004-05-16,-1.23875,-1.429,-1.029,4
44,5,2004-05-17,-1.327,-1.467,-1.003,4
44,5,2004-05-18,-0.91075,-0.979,-0.815,4
44,5,2004-05-19,-0.72433,-0.75,-0.694,3
44,5,2004-05-20,-0.474,-0.608,-0.295,4
44,5,2004-05-21,-0.33375,-0.384,-0.29,4
44,5,2004-05-22,-0.408,-0.462,-0.35,4
44,5,2004-05-23,-0.40575,-0.46,-0.362,4
44,5,2004-05-24,-0.406,-0.443,-0.352,3
44,5,2004-05-25,-0.42125,-0.453,-0.393,4
44,5,2004-05-26,-0.4075,-0.424,-0.381,4
44,5,2004-05-27,-0.44975,-0.519,-0.41,4
44,5,2004-05-28,-0.54375,-0.617,-0.473,4
44,5,2004-05-29,-0.659,-0.67,-0.642,3
44,5,2004-05-30,-0.5225,-0.578,-0.443,4
44,5,2004-05-31,-0.48625,-0.537,-0.412,4
44,5,2004-06-01,-0.486,-0.508,-0.473,4
44,5,2004-06-02,-0.48525,-0.523,-0.441,4
44,5,2004-06-03,-0.454,-0.484,-0.436,3
44,5,2004-06-04,-0.3675,-0.416,-0.232,4
44,5,2004-06-05,-0.32475,-0.431,-0.258,4
44,5,2004-06-06,-0.30125,-0.36,-0.259,4
44,5,2004-06-07,-0.28175,-0.333,-0.242,4
44,5,2004-06-08,-0.27133,-0.311,-0.205,3
44,5,2004-06-09,-0.244,-0.332,-0.184,4
44,5,2004-06-10,-0.214,-0.31,-0.121,4
44,5,2004-06-11,-0.19175,-0.271,-0.119,4
44,5,2004-06-12,-0.1805,-0.24,-0.136,4
44,5,2004-06-13,-0.24867,-0.277,-0.227,3
44,5,2004-06-14,-0.2345,-0.27,-0.202,4
44,5,2004-06-15,-0.226,-0.258,-0.196,4
44,5,2004-06-16,-0.2365,-0.252,-0.206,4
44,5,2004-06-17,-0.19175,-0.243,-0.145,4
44,5,2004-06-18,-0.18467,-0.214,-0.169,3
44,5,2004-06-19,-0.212,-0.232,-0.204,4
44,5,2004-06-20,-0.2005,-0.223,-0.188,4
44,5,2004-06-21,-0.264,-0.297,-0.235,4
44,5,2004-06-22,-0.248,-0.277,-0.232,4
44,5,2004-06-23,-0.22167,-0.238,-0.19,3
44,5,2004-06-24,-0.1625,-0.21,-0.116,4
44,5,2004-06-25,-0.1435,-0.203,-0.113,4
44,5,2004-06-26,-0.16325,-0.21,-0.123,4
44,5,2004-06-27,-0.13275,-0.182,-0.068,4
44,5,2004-06-28,-0.07,-0.118,-0.033,4
44,5,2004-06-29,-0.08667,-0.116,-0.059,3
44,5,2004-06-30,-0.173,-0.185,-0.153,4
44,5,2004-07-01,-0.1335,-0.221,-0.06,4
44,5,2004-07-02,-0.17075,-0.195,-0.145,4
44,5,2004-07-03,-0.1965,-0.231,-0.177,4
44,5,2004-07-04,-0.205,-0.23,-0.174,4
44,5,2004-07-05,-0.19833,-0.212,-0.173,3
44,5,2004-07-06,-0.16975,-0.216,-0.064,4
44,5,2004-07-07,-0.187,-0.216,-0.15,4
44,5,2004-07-08,-0.11625,-0.216,-0.031,4
44,5,2004-07-09,-0.067,-0.114,-0.039,4
44,5,2004-07-10,-0.14267,-0.166,-0.108,3
44,5,2004-07-11,-0.19375,-0.197,-0.186,4
44,5,2004-07-12,-0.21175,-0.227,-0.197,4
44,5,2004-07-13,-0.251,-0.274,-0.227,4
44,5,2004-07-14,-0.2305,-0.261,-0.207,4
44,5,2004-07-15,-0.234,-0.238,-0.231,3
44,5,2004-07-16,-0.202,-0.212,-0.185,4
44,5,2004-07-17,-0.21525,-0.234,-0.201,4
44,5,2004-07-18,-0.223,-0.231,-0.214,4
44,5,2004-07-19,-0.21075,-0.231,-0.19,4
44,5,2004-07-20,-0.223,-0.231,-0.216,3
44,5,2004-07-21,-0.2275,-0.24,-0.211,4
44,5,2004-07-22,-0.22725,-0.248,-0.195,4
44,5,2004-07-23,-0.2035,-0.221,-0.189,4
44,5,2004-07-24,-0.177,-0.221,-0.15,4
44,5,2004-07-25,-0.17767,-0.181,-0.173,3
44,5,2004-07-26,-0.2125,-0.23,-0.203,4
44,5,2004-07-27,-0.21475,-0.232,-0.2,4
44,5,2004-07-28,-0.2005,-0.21,-0.185,4
44,5,2004-07-29,-0.18225,-0.186,-0.179,4
44,5,2004-07-30,-0.17733,-0.184,-0.169,3
44,5,2004-07-31,-0.18325,-0.19,-0.179,4
44,5,2004-08-01,-0.1865,-0.19,-0.182,4
44,5,2004-08-02,-0.209,-0.222,-0.179,4
44,5,2004-08-03,-0.1975,-0.221,-0.179,4
44,5,2004-08-04,-0.1835,-0.195,-0.169,4
44,5,2004-08-05,-0.183,-0.191,-0.177,3
44,5,2004-08-06,-0.18325,-0.19,-0.173,4
44,5,2004-08-07,-0.1855,-0.197,-0.175,4
44,5,2004-08-08,-0.1795,-0.186,-0.169,4
44,5,2004-08-09,-0.18775,-0.201,-0.179,4
44,5,2004-08-10,-0.177,-0.185,-0.172,3
44,5,2004-08-11,-0.178,-0.189,-0.166,4
44,5,2004-08-12,-0.1775,-0.186,-0.169,4
44,5,2004-08-13,-0.17825,-0.181,-0.172,4
44,5,2004-08-14,-0.18125,-0.188,-0.176,4
44,5,2004-08-15,-0.17233,-0.175,-0.168,3
44,5,2004-08-16,-0.17625,-0.185,-0.17,4
44,5,2004-08-17,-0.1795,-0.19,-0.161,4
44,5,2004-08-18,-0.1715,-0.19,-0.157,4
44,5,2004-08-19,-0.16725,-0.185,-0.155,4
44,5,2004-08-20,-0.168,-0.19,-0.145,4
44,5,2004-08-21,-0.15867,-0.171,-0.15,3
44,5,2004-08-22,-0.162,-0.169,-0.146,4
44,5,2004-08-23,-0.17725,-0.185,-0.171,4
44,5,2004-08-24,-0.18475,-0.191,-0.178,4
44,5,2004-08-25,-0.171,-0.181,-0.16,4
44,5,2004-08-26,-0.17467,-0.177,-0.171,3
44,5,2004-08-27,-0.15725,-0.166,-0.149,4
44,5,2004-08-28,-0.17475,-0.18,-0.172,4
44,5,2004-08-29,-0.15975,-0.176,-0.15,4
44,5,2004-08-30,-0.15925,-0.171,-0.15,4
44,5,2004-08-31,-0.15467,-0.16,-0.15,3
44,5,2004-09-01,-0.16,-0.176,-0.145,4
44,5,2004-09-02,-0.15675,-0.176,-0.149,4
44,5,2004-09-03,-0.15125,-0.158,-0.148,4
44,5,2004-09-04,-0.15975,-0.17,-0.15,4
44,5,2004-09-05,-0.14825,-0.151,-0.145,4
44,5,2004-09-06,-0.14633,-0.15,-0.14,3
44,5,2004-09-07,-0.14925,-0.155,-0.145,4
44,5,2004-09-08,-0.156,-0.176,-0.149,4
44,5,2004-09-09,-0.1515,-0.158,-0.147,4
44,5,2004-09-10,-0.148,-0.153,-0.144,4
44,5,2004-09-11,-0.15,-0.153,-0.148,4
44,5,2004-09-12,-0.15333,-0.163,-0.147,3
44,5,2004-09-13,-0.15025,-0.16,-0.141,4
44,5,2004-09-14,-0.1475,-0.155,-0.14,4
44,5,2004-09-15,-0.1465,-0.155,-0.136,4
44,5,2004-09-16,-0.1415,-0.145,-0.136,4
44,5,2004-09-17,-0.14767,-0.161,-0.134,3
44,5,2004-09-18,-0.15125,-0.169,-0.14,4
44,5,2004-09-19,-0.15,-0.169,-0.139,4
44,5,2004-09-20,-0.14525,-0.16,-0.137,4
44,5,2004-09-21,-0.141,-0.145,-0.139,4
44,5,2004-09-22,-0.15,-0.16,-0.14,3
44,5,2004-09-23,-0.151,-0.155,-0.149,4
44,5,2004-09-24,-0.146,-0.157,-0.141,4
44,5,2004-09-25,-0.16075,-0.166,-0.153,4
44,5,2004-09-26,-0.1625,-0.166,-0.157,4
44,5,2004-09-27,-0.183,-0.187,-0.181,3
44,5,2004-09-28,-0.22275,-0.232,-0.211,4
44,5,2004-09-29,-0.2305,-0.242,-0.221,4
44,5,2004-09-30,-0.2335,-0.247,-0.218,4
44,5,2004-10-01,-0.2335,-0.242,-0.223,4
44,5,2004-10-02,-0.225,-0.232,-0.221,3
44,5,2004-10-03,-0.22725,-0.233,-0.221,4
44,5,2004-10-04,-0.2335,-0.242,-0.227,4
44,5,2004-10-05,-0.2405,-0.257,-0.231,4
44,5,2004-10-06,-0.2405,-0.247,-0.232,4
44,5,2004-10-07,-0.21433,-0.237,-0.185,3
44,5,2004-10-08,-0.18925,-0.206,-0.175,4
44,5,2004-10-09,-0.20975,-0.216,-0.206,4
44,5,2004-10-10,-0.16475,-0.176,-0.141,4
44,5,2004-10-11,-0.153,-0.166,-0.14,4
44,5,2004-10-12,-0.159,-0.171,-0.145,3
44,5,2004-10-13,-0.156,-0.166,-0.14,4
44,5,2004-10-14,-0.1695,-0.189,-0.157,4
44,5,2004-10-15,-0.2135,-0.226,-0.196,4
44,5,2004-10-16,-0.28275,-0.329,-0.248,4
44,5,2004-10-17,-0.44467,-0.526,-0.382,3
44,5,2004-10-18,-0.61,-0.644,-0.582,4
44,5,2004-10-19,-0.65525,-0.663,-0.642,4
44,5,2004-10-20,-0.65875,-0.672,-0.637,4
44,5,2004-10-21,-0.55075,-0.575,-0.508,4
44,5,2004-10-22,-0.37733,-0.508,-0.267,3
44,5,2004-10-23,-0.314,-0.354,-0.284,4
44,5,2004-10-24,-0.38,-0.393,-0.355,4
44,5,2004-10-25,-0.36475,-0.385,-0.355,4
44,5,2004-10-26,-0.21225,-0.237,-0.197,4
44,5,2004-10-27,-0.185,-0.197,-0.171,4
44,5,2004-10-28,-0.19733,-0.202,-0.192,3
44,5,2004-10-29,-0.22075,-0.227,-0.206,4
44,5,2004-10-30,-0.23025,-0.248,-0.223,4
44,5,2004-10-31,-0.263,-0.272,-0.253,4
44,5,2004-11-01,-0.2115,-0.263,-0.171,4
44,5,2004-11-02,-0.17633,-0.181,-0.168,3
44,5,2004-11-03,-0.14925,-0.158,-0.144,4
44,5,2004-11-04,-0.1595,-0.17,-0.148,4
44,5,2004-11-05,-0.16225,-0.171,-0.151,4
44,5,2004-11-06,-0.16525,-0.177,-0.161,4
44,5,2004-11-07,-0.197,-0.237,-0.172,3
44,5,2004-11-08,-0.49675,-0.558,-0.404,4
44,5,2004-11-09,-0.56225,-0.617,-0.517,4
44,5,2004-11-10,-0.73425,-0.785,-0.686,4
44,5,2004-11-11,-0.86225,-0.894,-0.824,4
44,5,2004-11-12,-0.88375,-0.927,-0.838,4
44,5,2004-11-13,-0.91067,-0.938,-0.893,3
44,5,2004-11-14,-1.023,-1.055,-0.991,4
44,5,2004-11-15,-1.10625,-1.14,-1.068,4
44,5,2004-11-16,-1.20425,-1.265,-1.171,4
44,5,2004-11-17,-1.3125,-1.337,-1.272,4
44,5,2004-11-18,-1.38867,-1.401,-1.367,3
44,5,2004-11-19,-1.42075,-1.429,-1.397,4
44,5,2004-11-20,-1.5135,-1.575,-1.455,4
44,5,2004-11-21,-1.7425,-1.792,-1.67,4
44,5,2004-11-22,-1.85575,-1.892,-1.829,4
44,5,2004-11-23,-1.90133,-1.923,-1.888,3
44,5,2004-11-24,-1.9635,-1.986,-1.946,4
44,5,2004-11-25,-1.99325,-1.996,-1.991,4
44,5,2004-11-26,-1.998,-2.017,-1.99,4
44,5,2004-11-27,-2.0255,-2.045,-2.013,4
44,5,2004-11-28,-2.0565,-2.077,-2.045,4
44,5,2004-11-29,-2.074,-2.086,-2.059,3
44,5,2004-11-30,-2.0895,-2.103,-2.077,4
44,5,2004-12-01,-2.0955,-2.102,-2.081,4
44,5,2004-12-02,-2.12475,-2.14,-2.113,4
44,5,2004-12-03,-2.143,-2.167,-2.122,4
44,5,2004-12-04,-2.17875,-2.204,-2.167,4
44,5,2004-12-05,-2.18833,-2.209,-2.177,3
44,5,2004-12-06,-2.21,-2.213,-2.208,4
44,5,2004-12-07,-2.22775,-2.24,-2.213,4
44,5,2004-12-08,-2.2425,-2.245,-2.24,4
44,5,2004-12-09,-2.242,-2.245,-2.24,4
44,5,2004-12-10,-2.23933,-2.242,-2.236,3
44,5,2004-12-11,-2.2715,-2.272,-2.27,4
44,5,2004-12-12,-2.288,-2.304,-2.268,4
44,5,2004-12-13,-2.30675,-2.311,-2.304,4
44,5,2004-12-14,-2.3255,-2.336,-2.304,4
44,5,2004-12-15,-2.36333,-2.366,-2.358,3
44,5,2004-12-16,-2.395,-2.399,-2.389,4
44,5,2004-12-17,-2.4245,-2.427,-2.422,4
44,5,2004-12-18,-2.46725,-2.503,-2.445,4
44,5,2004-12-19,-2.52975,-2.552,-2.513,4
44,5,2004-12-20,-2.58733,-2.626,-2.568,3
44,5,2004-12-21,-2.7385,-2.788,-2.686,4
44,5,2004-12-22,-2.87775,-2.93,-2.82,4
44,5,2004-12-23,-2.95,-2.959,-2.943,4
44,5,2004-12-24,-2.94725,-2.957,-2.921,4
44,5,2004-12-25,-2.94033,-2.944,-2.938,3
44,5,2004-12-26,-2.93675,-2.947,-2.92,4
44,5,2004-12-27,-2.94275,-2.962,-2.932,4
44,5,2004-12-28,-2.9535,-2.969,-2.94,4
44,5,2004-12-29,-2.9605,-2.976,-2.954,4
44,5,2004-12-30,-2.97333,-2.977,-2.967,3
44,5,2004-12-31,-2.912,-2.954,-2.852,4
44,5,2005-01-01,-2.85225,-2.871,-2.843,4
44,5,2005-01-02,-2.84575,-2.855,-2.834,4
44,5,2005-01-03,-2.8645,-2.87,-2.861,4
44,5,2005-01-04,-2.879,-2.884,-2.874,3
44,5,2005-01-05,-2.84975,-2.857,-2.846,4
44,5,2005-01-06,-2.84075,-2.849,-2.824,4
44,5,2005-01-07,-2.83,-2.848,-2.824,4
44,5,2005-01-08,-2.80875,-2.824,-2.794,4
44,5,2005-01-09,-2.79367,-2.799,-2.788,3
44,5,2005-01-10,-2.78875,-2.792,-2.783,4
44,5,2005-01-11,-2.78175,-2.783,-2.778,4
44,5,2005-01-12,-2.7805,-2.783,-2.778,4
44,5,2005-01-13,-2.79175,-2.804,-2.778,4
44,5,2005-01-14,-2.807,-2.809,-2.806,3
44,5,2005-01-15,-2.81325,-2.816,-2.811,4
44,5,2005-01-16,-2.8155,-2.816,-2.814,4
44,5,2005-01-17,-2.84175,-2.843,-2.838,4
44,5,2005-01-18,-2.848,-2.862,-2.837,4
44,5,2005-01-19,-2.86267,-2.869,-2.857,3
44,5,2005-01-20,-2.8925,-2.903,-2.889,4
44,5,2005-01-21,-2.86125,-2.884,-2.843,4
44,5,2005-01-22,-2.87375,-2.889,-2.861,4
44,5,2005-01-23,-2.89275,-2.912,-2.871,4
44,5,2005-01-24,-2.90533,-2.912,-2.892,3
44,5,2005-01-25,-2.905,-2.911,-2.898,4
44,5,2005-01-26,-2.89525,-2.91,-2.875,4
44,5,2005-01-27,-2.88325,-2.903,-2.871,4
44,5,2005-01-28,-2.9035,-2.91,-2.894,4
44,5,2005-01-29,-2.89,-2.893,-2.888,3
44,5,2005-01-30,-2.866,-2.88,-2.857,4
44,5,2005-01-31,-2.8545,-2.866,-2.843,4
44,5,2005-02-01,-2.845,-2.857,-2.838,4
44,5,2005-02-02,-2.84425,-2.862,-2.83,4
44,5,2005-02-03,-2.84133,-2.857,-2.833,3
44,5,2005-02-04,-2.83775,-2.843,-2.834,4
44,5,2005-02-05,-2.85675,-2.866,-2.838,4
44,5,2005-02-06,-2.854,-2.857,-2.85,4
44,5,2005-02-07,-2.8635,-2.879,-2.855,4
44,5,2005-02-08,-2.863,-2.866,-2.861,3
44,5,2005-02-09,-2.89125,-2.894,-2.889,4
44,5,2005-02-10,-2.8735,-2.88,-2.866,4
44,5,2005-02-11,-2.87175,-2.89,-2.857,4
44,5,2005-02-12,-2.8715,-2.888,-2.858,4
44,5,2005-02-13,-2.87167,-2.875,-2.868,3
44,5,2005-02-14,-2.8875,-2.898,-2.879,4
44,5,2005-02-15,-2.8925,-2.906,-2.879,4
44,5,2005-02-16,-2.88175,-2.893,-2.871,4
44,5,2005-02-17,-2.8765,-2.889,-2.866,4
44,5,2005-02-18,-2.89333,-2.902,-2.889,3
44,5,2005-02-19,-2.91675,-2.921,-2.908,4
44,5,2005-02-20,-2.9165,-2.928,-2.904,4
44,5,2005-02-21,-2.92325,-2.943,-2.91,4
44,5,2005-02-22,-2.9275,-2.935,-2.911,4
44,5,2005-02-23,-2.934,-2.939,-2.928,3
44,5,2005-02-24,-2.939,-2.944,-2.933,4
44,5,2005-02-25,-2.9635,-2.972,-2.944,4
44,5,2005-02-26,-2.971,-2.976,-2.967,4
44,5,2005-02-27,-2.96025,-2.967,-2.953,4
44,5,2005-02-28,-2.965,-2.969,-2.959,3
44,5,2005-03-01,-2.98325,-2.99,-2.976,4
44,5,2005-03-02,-2.9965,-3.009,-2.984,4
44,5,2005-03-03,-3.01,-3.012,-3.008,4
44,5,2005-03-04,-3.01125,-3.024,-3.004,4
44,5,2005-03-05,-3.02567,-3.038,-3.007,3
44,5,2005-03-06,-3.025,-3.032,-3.007,4
44,5,2005-03-07,-3.0285,-3.041,-3.022,4
44,5,2005-03-08,-3.0465,-3.051,-3.042,4
44,5,2005-03-09,-3.0465,-3.05,-3.037,4
44,5,2005-03-10,-3.05,-3.056,-3.045,3
44,5,2005-03-11,-3.06,-3.067,-3.052,4
44,5,2005-03-12,-3.05875,-3.066,-3.051,4
44,5,2005-03-13,-3.07275,-3.086,-3.054,4
44,5,2005-03-14,-3.073,-3.087,-3.067,4
44,5,2005-03-15,-3.07275,-3.078,-3.069,4
44,5,2005-03-16,-3.07867,-3.082,-3.074,3
44,5,2005-03-17,-3.07875,-3.082,-3.077,4
44,5,2005-03-18,-3.08325,-3.085,-3.082,4
44,5,2005-03-19,-3.0845,-3.087,-3.077,4
44,5,2005-03-20,-3.1155,-3.119,-3.113,4
44,5,2005-03-21,-3.138,-3.149,-3.118,3
44,5,2005-03-22,-3.1805,-3.184,-3.176,4
44,5,2005-03-23,-3.20475,-3.216,-3.184,4
44,5,2005-03-24,-3.212,-3.216,-3.207,4
44,5,2005-03-25,-3.22725,-3.24,-3.212,4
44,5,2005-03-26,-3.2435,-3.256,-3.23,4
44,5,2005-03-27,-3.251,-3.263,-3.242,3
44,5,2005-03-28,-3.26975,-3.276,-3.265,4
44,5,2005-03-29,-3.2675,-3.272,-3.258,4
44,5,2005-03-30,-3.29175,-3.308,-3.273,4
44,5,2005-03-31,-3.30075,-3.304,-3.295,4
44,5,2005-04-01,-3.31567,-3.328,-3.308,3
44,5,2005-04-02,-3.3245,-3.337,-3.306,4
44,5,2005-04-03,-3.34575,-3.36,-3.335,4
44,5,2005-04-04,-3.362,-3.372,-3.351,4
44,5,2005-04-05,-3.3805,-3.399,-3.369,4
44,5,2005-04-06,-3.40067,-3.41,-3.394,3
44,5,2005-04-07,-3.4775,-3.565,-3.43,4
44,5,2005-04-08,-3.6915,-3.826,-3.565,4
44,5,2005-04-09,-3.83675,-3.849,-3.817,4
44,5,2005-04-10,-3.85525,-3.882,-3.839,4
44,5,2005-04-11,-3.868,-3.888,-3.853,3
44,5,2005-04-12,-3.855,-3.863,-3.841,4
44,5,2005-04-13,-3.85375,-3.867,-3.834,4
44,5,2005-04-14,-3.85525,-3.859,-3.853,4
44,5,2005-04-15,-3.85525,-3.859,-3.85,4
44,5,2005-04-16,-3.85633,-3.866,-3.844,3
44,5,2005-04-17,-3.8495,-3.857,-3.842,4
44,5,2005-04-18,-3.85825,-3.863,-3.851,4
44,5,2005-04-19,-3.864,-3.873,-3.857,4
44,5,2005-04-20,-3.85,-3.853,-3.847,4
44,5,2005-04-21,-3.852,-3.853,-3.85,3
44,5,2005-04-22,-3.86175,-3.873,-3.85,4
44,5,2005-04-23,-3.848,-3.859,-3.842,4
44,5,2005-04-24,-3.8515,-3.863,-3.833,4
44,5,2005-04-25,-3.84425,-3.859,-3.827,4
44,5,2005-04-26,-3.842,-3.859,-3.832,3
44,5,2005-04-27,-3.8255,-3.838,-3.805,4
44,5,2005-04-28,-3.80625,-3.821,-3.798,4
44,5,2005-04-29,-3.78625,-3.807,-3.737,4
44,5,2005-04-30,-3.16325,-3.685,-1.974,4
44,5,2005-05-01,-2.52967,-2.742,-2.32,3
44,5,2005-05-02,-1.8895,-2.075,-1.722,4
44,5,2005-05-03,-1.9195,-2.058,-1.842,4
44,5,2005-05-04,-1.9275,-1.965,-1.87,4
44,5,2005-05-05,-2.085,-2.186,-1.991,4
44,5,2005-05-06,-2.291,-2.342,-2.245,3
44,5,2005-05-07,-2.491,-2.536,-2.431,4
44,5,2005-05-08,-2.585,-2.618,-2.557,4
44,5,2005-05-09,-2.674,-2.692,-2.653,4
44,5,2005-05-10,-2.7305,-2.754,-2.719,4
44,5,2005-05-11,-2.78133,-2.793,-2.773,3
44,5,2005-05-12,-2.816,-2.832,-2.792,4
44,5,2005-05-13,-2.75075,-2.806,-2.637,4
44,5,2005-05-14,-2.64625,-2.701,-2.605,4
44,5,2005-05-15,-2.62975,-2.714,-2.449,4
44,5,2005-05-16,-2.45667,-2.489,-2.436,3
44,5,2005-05-17,-2.587,-2.626,-2.568,4
44,5,2005-05-18,-2.4995,-2.509,-2.489,4
44,5,2005-05-19,-2.48725,-2.527,-2.382,4
44,5,2005-05-20,-2.27725,-2.316,-2.2,4
44,5,2005-05-21,-2.126,-2.174,-2.072,3
44,5,2005-05-22,-1.8135,-1.916,-1.66,4
44,5,2005-05-23,-1.686,-1.713,-1.659,4
44,5,2005-05-24,-1.7405,-1.799,-1.627,4
44,5,2005-05-25,-1.4455,-1.56,-1.287,4
44,5,2005-05-26,-1.187,-1.295,-1.01,3
44,5,2005-05-27,-0.64675,-0.824,-0.456,4
44,5,2005-05-28,-0.22875,-0.395,-0.059,4
44,5,2005-05-29,-0.0725,-0.088,-0.055,4
44,5,2005-05-30,-0.115,-0.153,-0.053,4
44,5,2005-05-31,-0.177,-0.214,-0.146,3
44,5,2005-06-01,-0.236,-0.302,-0.175,4
44,5,2005-06-02,-0.2495,-0.332,-0.206,4
44,5,2005-06-03,-0.22125,-0.332,-0.12,4
44,5,2005-06-04,-0.16175,-0.206,-0.115,4
44,5,2005-06-05,-0.22,-0.263,-0.197,3
44,5,2005-06-06,-0.23575,-0.282,-0.206,4
44,5,2005-06-07,-0.30225,-0.337,-0.262,4
44,5,2005-06-08,-0.558,-0.615,-0.453,4
44,5,2005-06-09,-0.69225,-0.739,-0.642,4
44,5,2005-06-10,-0.69525,-0.738,-0.595,4
44,5,2005-06-11,-0.59967,-0.651,-0.524,3
44,5,2005-06-12,-0.50375,-0.615,-0.359,4
44,5,2005-06-13,-0.4,-0.456,-0.359,4
44,5,2005-06-14,-0.36325,-0.397,-0.329,4
44,5,2005-06-15,-0.3525,-0.375,-0.329,4
44,5,2005-06-16,-0.377,-0.416,-0.353,3
44,5,2005-06-17,-0.32825,-0.384,-0.277,4
44,5,2005-06-18,-0.1815,-0.331,-0.035,4
44,5,2005-06-19,-0.057,-0.068,-0.034,4
44,5,2005-06-20,-0.18325,-0.24,-0.122,4
44,5,2005-06-21,-0.232,-0.245,-0.211,3
44,5,2005-06-22,-0.23775,-0.271,-0.21,4
44,5,2005-06-23,-0.2265,-0.25,-0.194,4
44,5,2005-06-24,-0.21675,-0.252,-0.185,4
44,5,2005-06-25,-0.1925,-0.21,-0.185,4
44,5,2005-06-26,-0.20267,-0.216,-0.189,3
44,5,2005-06-27,-0.2215,-0.279,-0.189,4
44,5,2005-06-28,-0.2795,-0.339,-0.24,4
44,5,2005-06-29,-0.29325,-0.353,-0.245,4
44,5,2005-06-30,-0.30775,-0.339,-0.237,4
44,5,2005-07-01,-0.31667,-0.4,-0.242,3
44,5,2005-07-02,-0.499,-0.518,-0.478,4
44,5,2005-07-03,-0.51025,-0.524,-0.488,4
44,5,2005-07-04,-0.5195,-0.53,-0.506,4
44,5,2005-07-05,-0.39875,-0.473,-0.329,4
44,5,2005-07-06,-0.499,-0.506,-0.492,3
44,5,2005-07-07,-0.51325,-0.523,-0.504,4
44,5,2005-07-08,-0.50625,-0.517,-0.497,4
44,5,2005-07-09,-0.5285,-0.544,-0.508,4
44,5,2005-07-10,-0.51625,-0.526,-0.508,4
44,5,2005-07-11,-0.51967,-0.523,-0.513,3
44,5,2005-07-12,-0.50375,-0.513,-0.492,4
44,5,2005-07-13,-0.50475,-0.511,-0.492,4
44,5,2005-07-14,-0.50375,-0.515,-0.49,4
44,5,2005-07-15,-0.50525,-0.516,-0.492,4
44,5,2005-07-16,-0.50467,-0.516,-0.497,3
44,5,2005-07-17,-0.49375,-0.502,-0.486,4
44,5,2005-07-18,-0.42275,-0.502,-0.206,4
44,5,2005-07-19,-0.0725,-0.117,-0.042,4
44,5,2005-07-20,-0.25525,-0.37,-0.14,4
44,5,2005-07-21,-0.40967,-0.421,-0.393,3
44,5,2005-07-22,-0.441,-0.457,-0.417,4
44,5,2005-07-23,-0.4465,-0.456,-0.438,4
44,5,2005-07-24,-0.4495,-0.461,-0.436,4
44,5,2005-07-25,-0.44625,-0.461,-0.431,4
44,5,2005-07-26,-0.44567,-0.455,-0.431,3
44,5,2005-07-27,-0.4345,-0.449,-0.424,4
44,5,2005-07-28,-0.43275,-0.438,-0.429,4
44,5,2005-07-29,-0.42425,-0.436,-0.41,4
44,5,2005-07-30,-0.42825,-0.437,-0.421,4
44,5,2005-07-31,-0.42933,-0.431,-0.426,3
44,5,2005-08-01,-0.421,-0.431,-0.415,4
44,5,2005-08-02,-0.42975,-0.436,-0.426,4
44,5,2005-08-03,-0.417,-0.426,-0.4,4
44,5,2005-08-04,-0.42225,-0.431,-0.416,4
44,5,2005-08-05,-0.415,-0.424,-0.41,3
44,5,2005-08-06,-0.431,-0.441,-0.421,4
44,5,2005-08-07,-0.42175,-0.431,-0.411,4
44,5,2005-08-08,-0.42075,-0.433,-0.408,4
44,5,2005-08-09,-0.445,-0.452,-0.441,4
44,5,2005-08-10,-0.43533,-0.447,-0.418,3
44,5,2005-08-11,-0.4325,-0.443,-0.425,4
44,5,2005-08-12,-0.42025,-0.426,-0.415,4
44,5,2005-08-13,-0.418,-0.421,-0.415,4
44,5,2005-08-14,-0.41,-0.421,-0.398,4
44,5,2005-08-15,-0.40067,-0.411,-0.393,3
44,5,2005-08-16,-0.399,-0.416,-0.385,4
44,5,2005-08-17,-0.392,-0.4,-0.382,4
44,5,2005-08-18,-0.2415,-0.393,-0.059,4
44,5,2005-08-19,-0.05625,-0.065,-0.042,4
44,5,2005-08-20,-0.167,-0.277,-0.084,3
44,5,2005-08-21,-0.3415,-0.359,-0.324,4
44,5,2005-08-22,-0.32975,-0.364,-0.237,4
44,5,2005-08-23,-0.29375,-0.329,-0.237,4
44,5,2005-08-24,-0.3555,-0.36,-0.353,4
44,5,2005-08-25,-0.34733,-0.359,-0.339,3
44,5,2005-08-26,-0.356,-0.364,-0.344,4
44,5,2005-08-27,-0.3705,-0.385,-0.359,4
44,5,2005-08-28,-0.3635,-0.37,-0.355,4
44,5,2005-08-29,-0.3545,-0.364,-0.346,4
44,5,2005-08-30,-0.36033,-0.363,-0.359,3
44,5,2005-08-31,-0.366,-0.374,-0.363,4
44,5,2005-09-01,-0.3675,-0.374,-0.363,4
44,5,2005-09-02,-0.36,-0.365,-0.352,4
44,5,2005-09-03,-0.3625,-0.37,-0.353,4
44,5,2005-09-04,-0.348,-0.364,-0.332,3
44,5,2005-09-05,-0.357,-0.364,-0.352,4
44,5,2005-09-06,-0.35325,-0.361,-0.344,4
44,5,2005-09-07,-0.3515,-0.363,-0.344,4
44,5,2005-09-08,-0.3525,-0.364,-0.343,4
44,5,2005-09-09,-0.367,-0.374,-0.363,3
44,5,2005-09-10,-0.36775,-0.374,-0.359,4
44,5,2005-09-11,-0.376,-0.395,-0.36,4
44,5,2005-09-12,-0.384,-0.395,-0.374,4
44,5,2005-09-13,-0.38025,-0.392,-0.374,4
44,5,2005-09-14,-0.35367,-0.355,-0.353,3
44,5,2005-09-15,-0.348,-0.364,-0.332,4
44,5,2005-09-16,-0.351,-0.364,-0.334,4
44,5,2005-09-17,-0.3535,-0.376,-0.329,4
44,5,2005-09-18,-0.364,-0.385,-0.343,4
44,5,2005-09-19,-0.387,-0.39,-0.381,3
44,5,2005-09-20,-0.37525,-0.385,-0.364,4
44,5,2005-09-21,-0.36025,-0.376,-0.346,4
44,5,2005-09-22,-0.336,-0.35,-0.324,4
44,5,2005-09-23,-0.342,-0.35,-0.326,4
44,5,2005-09-24,-0.331,-0.348,-0.322,3
44,5,2005-09-25,-0.332,-0.344,-0.324,4
44,5,2005-09-26,-0.3205,-0.324,-0.318,4
44,5,2005-09-27,-0.32825,-0.334,-0.324,4
44,5,2005-09-28,-0.32,-0.329,-0.316,4
44,5,2005-09-29,-0.34867,-0.367,-0.324,3
44,5,2005-09-30,-0.3255,-0.341,-0.308,4
44,5,2005-10-01,-0.3295,-0.336,-0.324,4
44,5,2005-10-02,-0.348,-0.355,-0.336,4
44,5,2005-10-03,-0.32475,-0.336,-0.315,4
44,5,2005-10-04,-0.33367,-0.352,-0.31,3
44,5,2005-10-05,-0.368,-0.379,-0.359,4
44,5,2005-10-06,-0.37225,-0.381,-0.364,4
44,5,2005-10-07,-0.37475,-0.381,-0.364,4
44,5,2005-10-08,-0.37625,-0.385,-0.372,4
44,5,2005-10-09,-0.37467,-0.381,-0.371,3
44,5,2005-10-10,-0.37275,-0.376,-0.364,4
44,5,2005-10-11,-0.392,-0.407,-0.376,4
44,5,2005-10-12,-0.4295,-0.458,-0.408,4
44,5,2005-10-13,-0.47975,-0.499,-0.458,4
44,5,2005-10-14,-0.54067,-0.55,-0.53,3
44,5,2005-10-15,-0.581,-0.6,-0.567,4
44,5,2005-10-16,-0.61875,-0.627,-0.603,4
44,5,2005-10-17,-0.64625,-0.658,-0.632,4
44,5,2005-10-18,-0.667,-0.686,-0.653,4
44,5,2005-10-19,-0.696,-0.706,-0.684,3
44,5,2005-10-20,-0.73775,-0.75,-0.724,4
44,5,2005-10-21,-0.752,-0.763,-0.745,4
44,5,2005-10-22,-0.75325,-0.756,-0.747,4
44,5,2005-10-23,-0.77625,-0.786,-0.762,4
44,5,2005-10-24,-0.75575,-0.771,-0.746,4
44,5,2005-10-25,-0.757,-0.764,-0.745,3
44,5,2005-10-26,-0.7665,-0.786,-0.755,4
44,5,2005-10-27,-0.78925,-0.795,-0.786,4
44,5,2005-10-28,-0.795,-0.817,-0.786,4
44,5,2005-10-29,-0.8145,-0.817,-0.812,4
44,5,2005-10-30,-0.8145,-0.817,-0.812,4
44,5,2005-10-31,-0.81533,-0.817,-0.812,3
44,5,2005-11-01,-0.855,-0.869,-0.848,4
44,5,2005-11-02,-0.863,-0.879,-0.849,4
44,5,2005-11-03,-0.87225,-0.879,-0.857,4
44,5,2005-11-04,-0.86325,-0.888,-0.812,4
44,5,2005-11-05,-0.81667,-0.826,-0.812,3
44,5,2005-11-06,-0.8525,-0.87,-0.838,4
44,5,2005-11-07,-0.86925,-0.87,-0.869,4
44,5,2005-11-08,-0.895,-0.897,-0.891,4
44,5,2005-11-09,-0.92425,-0.927,-0.922,4
44,5,2005-11-10,-0.9645,-0.984,-0.953,4
44,5,2005-11-11,-0.98967,-0.993,-0.988,3
44,5,2005-11-12,-1.06175,-1.078,-1.046,4
44,5,2005-11-13,-1.121,-1.14,-1.109,4
44,5,2005-11-14,-1.1865,-1.202,-1.171,4
44,5,2005-11-15,-1.24625,-1.269,-1.237,4
44,5,2005-11-16,-1.291,-1.305,-1.269,3
44,5,2005-11-17,-1.35425,-1.395,-1.313,4
44,5,2005-11-18,-1.50375,-1.611,-1.423,4
44,5,2005-11-19,-1.762,-1.836,-1.67,4
44,5,2005-11-20,-1.9105,-1.945,-1.868,4
44,5,2005-11-21,-2.003,-2.031,-1.977,4
44,5,2005-11-22,-2.099,-2.153,-2.054,3
44,5,2005-11-23,-2.358,-2.44,-2.277,4
44,5,2005-11-24,-2.5005,-2.536,-2.476,4
44,5,2005-11-25,-2.54825,-2.563,-2.541,4
44,5,2005-11-26,-2.6545,-2.696,-2.595,4
44,5,2005-11-27,-2.78625,-2.852,-2.722,4
44,5,2005-11-28,-2.93167,-2.954,-2.912,3
44,5,2005-11-29,-2.989,-3.018,-2.962,4
44,5,2005-11-30,-2.75375,-3.05,-2.563,4
44,5,2005-12-01,-2.518,-2.534,-2.503,4
44,5,2005-12-02,-2.51875,-2.532,-2.495,4
44,5,2005-12-03,-2.50733,-2.523,-2.495,3
44,5,2005-12-04,-2.51775,-2.527,-2.495,4
44,5,2005-12-05,-2.516,-2.522,-2.513,4
44,5,2005-12-06,-2.5385,-2.546,-2.522,4
44,5,2005-12-07,-2.55675,-2.574,-2.536,4
44,5,2005-12-08,-2.58667,-2.609,-2.569,3
44,5,2005-12-09,-2.617,-2.631,-2.6,4
44,5,2005-12-10,-2.6385,-2.65,-2.618,4
44,5,2005-12-11,-2.6355,-2.65,-2.623,4
44,5,2005-12-12,-2.65075,-2.662,-2.63,4
44,5,2005-12-13,-2.66367,-2.682,-2.654,3
44,5,2005-12-14,-2.679,-2.687,-2.673,4
44,5,2005-12-15,-2.7105,-2.714,-2.703,4
44,5,2005-12-16,-2.705,-2.719,-2.691,4
44,5,2005-12-17,-2.7035,-2.719,-2.688,4
44,5,2005-12-18,-2.709,-2.719,-2.691,3
44,5,2005-12-19,-2.71325,-2.72,-2.71,4
44,5,2005-12-20,-2.71225,-2.729,-2.705,4
44,5,2005-12-21,-2.7345,-2.745,-2.714,4
44,5,2005-12-22,-2.74,-2.747,-2.719,4
44,5,2005-12-23,-2.74433,-2.756,-2.728,3
44,5,2005-12-24,-2.75025,-2.752,-2.747,4
44,5,2005-12-25,-2.756,-2.769,-2.742,4
44,5,2005-12-26,-2.7875,-2.792,-2.783,4
44,5,2005-12-27,-2.7905,-2.8,-2.783,4
44,5,2005-12-28,-2.80167,-2.811,-2.788,3
44,5,2005-12-29,-2.81625,-2.833,-2.797,4
44,5,2005-12-30,-2.83,-2.838,-2.815,4
44,5,2005-12-31,-2.83025,-2.843,-2.82,4
44,5,2006-01-01,-2.84575,-2.86,-2.838,4
44,5,2006-01-02,-2.8575,-2.866,-2.842,4
44,5,2006-01-03,-2.85733,-2.858,-2.857,3
44,5,2006-01-04,-2.88475,-2.889,-2.879,4
44,5,2006-01-05,-2.8865,-2.889,-2.884,4
44,5,2006-01-06,-2.91975,-2.921,-2.916,4
44,5,2006-01-07,-2.923,-2.926,-2.92,4
44,5,2006-01-08,-2.93475,-2.944,-2.93,4
44,5,2006-01-09,-2.958,-2.962,-2.954,3
44,5,2006-01-10,-2.959,-2.962,-2.954,4
44,5,2006-01-11,-2.97175,-2.995,-2.958,4
44,5,2006-01-12,-2.99325,-2.999,-2.987,4
44,5,2006-01-13,-2.99225,-2.995,-2.985,4
44,5,2006-01-14,-3.02933,-3.032,-3.027,3
44,5,2006-01-15,-3.03875,-3.05,-3.018,4
44,5,2006-01-16,-3.0435,-3.05,-3.037,4
44,5,2006-01-17,-3.0635,-3.07,-3.055,4
44,5,2006-01-18,-3.07825,-3.097,-3.069,4
44,5,2006-01-19,-3.09067,-3.103,-3.076,3
44,5,2006-01-20,-3.08925,-3.115,-3.078,4
44,5,2006-01-21,-3.1115,-3.124,-3.101,4
44,5,2006-01-22,-3.11775,-3.12,-3.115,4
44,5,2006-01-23,-3.14375,-3.152,-3.123,4
44,5,2006-01-24,-3.15033,-3.152,-3.147,3
44,5,2006-01-25,-3.1685,-3.182,-3.156,4
44,5,2006-01-26,-3.186,-3.197,-3.177,4
44,5,2006-01-27,-3.1875,-3.193,-3.179,4
44,5,2006-01-28,-3.2105,-3.23,-3.194,4
44,5,2006-01-29,-3.21767,-3.23,-3.21,3
44,5,2006-01-30,-3.23075,-3.235,-3.226,4
44,5,2006-01-31,-3.23825,-3.244,-3.234,4
44,5,2006-02-01,-3.2385,-3.244,-3.235,4
44,5,2006-02-02,-3.26575,-3.267,-3.263,4
44,5,2006-02-03,-3.268,-3.286,-3.259,4
44,5,2006-02-04,-3.29,-3.294,-3.286,3
44,5,2006-02-05,-3.28925,-3.313,-3.277,4
44,5,2006-02-06,-3.28575,-3.29,-3.281,4
44,5,2006-02-07,-3.29825,-3.308,-3.29,4
44,5,2006-02-08,-3.31175,-3.33,-3.295,4
44,5,2006-02-09,-3.33425,-3.349,-3.309,4
44,5,2006-02-10,-3.33867,-3.342,-3.332,3
44,5,2006-02-11,-3.35825,-3.366,-3.337,4
44,5,2006-02-12,-3.37325,-3.38,-3.365,4
44,5,2006-02-13,-3.37775,-3.384,-3.373,4
44,5,2006-02-14,-3.37975,-3.397,-3.365,4
44,5,2006-02-15,-3.397,-3.402,-3.392,3
44,5,2006-02-16,-3.41075,-3.422,-3.397,4
44,5,2006-02-17,-3.41625,-3.429,-3.397,4
44,5,2006-02-18,-3.4345,-3.448,-3.421,4
44,5,2006-02-19,-3.451,-3.463,-3.44,4
44,5,2006-02-20,-3.46633,-3.476,-3.454,3
44,5,2006-02-21,-3.477,-3.491,-3.467,4
44,5,2006-02-22,-3.492,-3.509,-3.474,4
44,5,2006-02-23,-3.50325,-3.51,-3.495,4
44,5,2006-02-24,-3.51525,-3.53,-3.504,4
44,5,2006-02-25,-3.52167,-3.54,-3.512,3
44,5,2006-02-26,-3.537,-3.546,-3.53,4
44,5,2006-02-27,-3.55575,-3.564,-3.537,4
44,5,2006-02-28,-3.56075,-3.565,-3.552,4
44,5,2006-03-01,-3.563,-3.57,-3.56,4
44,5,2006-03-02,-3.57975,-3.593,-3.566,4
44,5,2006-03-03,-3.57233,-3.588,-3.564,3
44,5,2006-03-04,-3.5815,-3.597,-3.569,4
44,5,2006-03-05,-3.5865,-3.596,-3.574,4
44,5,2006-03-06,-3.59675,-3.613,-3.589,4
44,5,2006-03-07,-3.59275,-3.602,-3.585,4
44,5,2006-03-08,-3.60533,-3.608,-3.603,3
44,5,2006-03-09,-3.5905,-3.597,-3.582,4
44,5,2006-03-10,-3.5985,-3.605,-3.588,4
44,5,2006-03-11,-3.6005,-3.607,-3.594,4
44,5,2006-03-12,-3.60175,-3.608,-3.594,4
44,5,2006-03-13,-3.60225,-3.612,-3.585,4
44,5,2006-03-14,-3.607,-3.611,-3.603,3
44,5,2006-03-15,-3.594,-3.607,-3.583,4
44,5,2006-03-16,-3.6025,-3.609,-3.586,4
44,5,2006-03-17,-3.598,-3.61,-3.586,4
44,5,2006-03-18,-3.59125,-3.608,-3.583,4
44,5,2006-03-19,-3.60275,-3.616,-3.589,4
44,5,2006-03-20,-3.60933,-3.621,-3.591,3
44,5,2006-03-21,-3.631,-3.645,-3.625,4
44,5,2006-03-22,-3.6485,-3.657,-3.629,4
44,5,2006-03-23,-3.67275,-3.684,-3.657,4
44,5,2006-03-24,-3.68425,-3.69,-3.677,4
44,5,2006-03-25,-3.69625,-3.702,-3.686,4
44,5,2006-03-26,-3.73733,-3.739,-3.736,3
44,5,2006-03-27,-3.856,-3.929,-3.802,4
44,5,2006-03-28,-3.9895,-4.014,-3.962,4
44,5,2006-03-29,-4.03725,-4.043,-4.03,4
44,5,2006-03-30,-4.0455,-4.049,-4.037,4
44,5,2006-03-31,-4.04,-4.058,-4.03,3
44,5,2006-04-01,-4.053,-4.058,-4.042,4
44,5,2006-04-02,-4.053,-4.055,-4.052,4
44,5,2006-04-03,-4.064,-4.075,-4.055,4
44,5,2006-04-04,-4.07075,-4.083,-4.054,4
44,5,2006-04-05,-4.06075,-4.07,-4.052,4
44,5,2006-04-06,-4.05833,-4.08,-4.046,3
44,5,2006-04-07,-4.05775,-4.075,-4.047,4
44,5,2006-04-08,-4.06825,-4.08,-4.055,4
44,5,2006-04-09,-4.06125,-4.074,-4.057,4
44,5,2006-04-10,-4.066,-4.08,-4.048,4
44,5,2006-04-11,-4.06567,-4.071,-4.061,3
44,5,2006-04-12,-4.0745,-4.077,-4.071,4
44,5,2006-04-13,-4.064,-4.075,-4.049,4
44,5,2006-04-14,-4.05325,-4.061,-4.037,4
44,5,2006-04-15,-4.066,-4.071,-4.064,4
44,5,2006-04-16,-4.05633,-4.063,-4.045,3
44,5,2006-04-17,-4.0555,-4.063,-4.047,4
44,5,2006-04-18,-4.06175,-4.079,-4.054,4
44,5,2006-04-19,-4.061,-4.08,-4.048,4
44,5,2006-04-20,-4.05725,-4.067,-4.047,4
44,5,2006-04-21,-4.06167,-4.067,-4.052,3
44,5,2006-04-22,-3.8345,-3.924,-3.672,4
44,5,2006-04-23,-3.508,-3.568,-3.407,4
44,5,2006-04-24,-3.266,-3.288,-3.249,4
44,5,2006-04-25,-3.14625,-3.184,-3.11,4
44,5,2006-04-26,-3.25367,-3.295,-3.216,3
44,5,2006-04-27,-3.38075,-3.411,-3.346,4
44,5,2006-04-28,-3.43425,-3.472,-3.411,4
44,5,2006-04-29,-3.48125,-3.492,-3.467,4
44,5,2006-04-30,-3.51075,-3.527,-3.495,4
44,5,2006-05-01,-3.517,-3.523,-3.509,3
44,5,2006-05-02,-3.5375,-3.545,-3.532,4
44,5,2006-05-03,-3.46075,-3.549,-3.249,4
44,5,2006-05-04,-2.92125,-3.05,-2.674,4
44,5,2006-05-05,-2.5985,-2.7,-2.527,4
44,5,2006-05-06,-2.792,-2.842,-2.728,4
44,5,2006-05-07,-2.677,-2.687,-2.669,3
44,5,2006-05-08,-2.64825,-2.701,-2.605,4
44,5,2006-05-09,-2.712,-2.724,-2.699,4
44,5,2006-05-10,-2.754,-2.826,-2.605,4
44,5,2006-05-11,-2.40925,-2.473,-2.286,4
44,5,2006-05-12,-2.2205,-2.251,-2.191,4
44,5,2006-05-13,-2.199,-2.215,-2.191,3
44,5,2006-05-14,-2.276,-2.345,-2.223,4
44,5,2006-05-15,-2.36,-2.382,-2.349,4
44,5,2006-05-16,-2.20625,-2.264,-2.105,4
44,5,2006-05-17,-1.91175,-2.042,-1.76,4
44,5,2006-05-18,-1.73575,-1.802,-1.632,4
44,5,2006-05-19,-1.21433,-1.222,-1.201,3
44,5,2006-05-20,-1.3345,-1.533,-1.153,4
44,5,2006-05-21,-1.6405,-1.685,-1.564,4
44,5,2006-05-22,-1.5825,-1.685,-1.291,4
44,5,2006-05-23,-1.292,-1.372,-1.193,4
44,5,2006-05-24,-1.446,-1.514,-1.367,3
44,5,2006-05-25,-1.62975,-1.651,-1.619,4
44,5,2006-05-26,-1.50925,-1.601,-1.26,4
44,5,2006-05-27,-1.01025,-1.132,-0.854,4
44,5,2006-05-28,-0.81625,-0.846,-0.76,4
44,5,2006-05-29,-0.7205,-0.743,-0.684,4
44,5,2006-05-30,-0.76233,-0.817,-0.707,3
44,5,2006-05-31,-1.0535,-1.135,-0.975,4
44,5,2006-06-01,-1.26275,-1.322,-1.197,4
44,5,2006-06-02,-1.341,-1.358,-1.321,4
44,5,2006-06-03,-1.379,-1.394,-1.359,4
44,5,2006-06-04,-1.4005,-1.412,-1.393,4
44,5,2006-06-05,-1.402,-1.417,-1.394,3
44,5,2006-06-06,-1.39425,-1.398,-1.391,4
44,5,2006-06-07,-1.34925,-1.385,-1.336,4
44,5,2006-06-08,-1.287,-1.331,-1.247,4
44,5,2006-06-09,-1.235,-1.274,-1.185,4
44,5,2006-06-10,-1.103,-1.124,-1.063,3
44,5,2006-06-11,-0.80625,-0.853,-0.729,4
44,5,2006-06-12,-0.541,-0.732,-0.089,4
44,5,2006-06-13,-0.05,-0.059,-0.031,4
44,5,2006-06-14,-0.052,-0.064,-0.032,4
44,5,2006-06-15,-0.041,-0.055,-0.031,3
44,5,2006-06-16,-0.0345,-0.048,-0.026,4
44,5,2006-06-17,-0.03525,-0.048,-0.026,4
44,5,2006-06-18,-0.04075,-0.055,-0.029,4
44,5,2006-06-19,-0.035,-0.05,-0.026,4
44,5,2006-06-20,-0.02833,-0.033,-0.026,3
44,5,2006-06-21,-0.03975,-0.057,-0.026,4
44,5,2006-06-22,-0.062,-0.094,-0.033,4
44,5,2006-06-23,-0.158,-0.324,-0.038,4
44,5,2006-06-24,-0.05325,-0.078,-0.033,4
44,5,2006-06-25,-0.034,-0.047,-0.022,3
44,5,2006-06-26,-0.0525,-0.083,-0.033,4
44,5,2006-06-27,-0.12725,-0.221,-0.029,4
44,5,2006-06-28,-0.1025,-0.274,-0.036,4
44,5,2006-06-29,-0.05525,-0.089,-0.028,4
44,5,2006-06-30,-0.20733,-0.304,-0.115,3
44,5,2006-07-01,-0.4715,-0.493,-0.421,4
44,5,2006-07-02,-0.52775,-0.547,-0.49,4
44,5,2006-07-03,-0.543,-0.558,-0.522,4
44,5,2006-07-04,-0.58,-0.599,-0.558,4
44,5,2006-07-05,-0.589,-0.604,-0.578,3
44,5,2006-07-06,-0.521,-0.558,-0.454,4
44,5,2006-07-07,-0.463,-0.487,-0.452,4
44,5,2006-07-08,-0.4605,-0.497,-0.426,4
44,5,2006-07-09,-0.43775,-0.461,-0.421,4
44,5,2006-07-10,-0.49675,-0.516,-0.487,4
44,5,2006-07-11,-0.53833,-0.547,-0.521,3
44,5,2006-07-12,-0.5605,-0.575,-0.553,4
44,5,2006-07-13,-0.59125,-0.605,-0.58,4
44,5,2006-07-14,-0.579,-0.608,-0.553,4
44,5,2006-07-15,-0.5835,-0.608,-0.558,4
44,5,2006-07-16,-0.5755,-0.583,-0.558,4
44,5,2006-07-17,-0.58033,-0.582,-0.578,3
44,5,2006-07-18,-0.55875,-0.581,-0.528,4
44,5,2006-07-19,-0.5525,-0.578,-0.529,4
44,5,2006-07-20,-0.56275,-0.578,-0.554,4
44,5,2006-07-21,-0.60625,-0.629,-0.589,4
44,5,2006-07-22,-0.60267,-0.614,-0.585,3
44,5,2006-07-23,-0.5365,-0.56,-0.523,4
44,5,2006-07-24,-0.58425,-0.62,-0.549,4
44,5,2006-07-25,-0.636,-0.651,-0.615,4
44,5,2006-07-26,-0.623,-0.67,-0.523,4
44,5,2006-07-27,-0.57433,-0.588,-0.553,3
44,5,2006-07-28,-0.0705,-0.134,-0.03,4
44,5,2006-07-29,-0.15,-0.277,-0.029,4
44,5,2006-07-30,-0.47225,-0.523,-0.395,4
44,5,2006-07-31,-0.56275,-0.588,-0.547,4
44,5,2006-08-01,-0.50175,-0.585,-0.428,4
44,5,2006-08-02,-0.51767,-0.542,-0.483,3
44,5,2006-08-03,-0.548,-0.575,-0.513,4
44,5,2006-08-04,-0.58175,-0.601,-0.566,4
44,5,2006-08-05,-0.60975,-0.619,-0.601,4
44,5,2006-08-06,-0.609,-0.615,-0.601,4
44,5,2006-08-07,-0.599,-0.61,-0.585,3
44,5,2006-08-08,-0.58975,-0.603,-0.575,4
44,5,2006-08-09,-0.592,-0.601,-0.577,4
44,5,2006-08-10,-0.594,-0.601,-0.589,4
44,5,2006-08-11,-0.58225,-0.596,-0.57,4
44,5,2006-08-12,-0.58425,-0.596,-0.57,4
44,5,2006-08-13,-0.57933,-0.59,-0.573,3
44,5,2006-08-14,-0.5795,-0.593,-0.566,4
44,5,2006-08-15,-0.5785,-0.591,-0.561,4
44,5,2006-08-16,-0.58625,-0.61,-0.57,4
44,5,2006-08-17,-0.5975,-0.61,-0.585,4
44,5,2006-08-18,-0.06633,-0.084,-0.037,3
44,5,2006-08-19,-0.3995,-0.487,-0.271,4
44,5,2006-08-20,-0.52,-0.528,-0.511,4
44,5,2006-08-21,-0.536,-0.54,-0.528,4
44,5,2006-08-22,-0.54075,-0.544,-0.537,4
44,5,2006-08-23,-0.539,-0.541,-0.537,3
44,5,2006-08-24,-0.525,-0.541,-0.518,4
44,5,2006-08-25,-0.527,-0.537,-0.508,4
44,5,2006-08-26,-0.533,-0.54,-0.528,4
44,5,2006-08-27,-0.515,-0.526,-0.508,4
44,5,2006-08-28,-0.52675,-0.539,-0.513,4
44,5,2006-08-29,-0.52067,-0.53,-0.509,3
44,5,2006-08-30,-0.51425,-0.528,-0.499,4
44,5,2006-08-31,-0.50925,-0.526,-0.497,4
44,5,2006-09-01,-0.5125,-0.518,-0.508,4
44,5,2006-09-02,-0.51525,-0.523,-0.506,4
44,5,2006-09-03,-0.53067,-0.537,-0.522,3
44,5,2006-09-04,-0.52325,-0.528,-0.516,4
44,5,2006-09-05,-0.52325,-0.528,-0.516,4
44,5,2006-09-06,-0.52275,-0.528,-0.51,4
44,5,2006-09-07,-0.5185,-0.526,-0.509,4
44,5,2006-09-08,-0.511,-0.518,-0.499,3
44,5,2006-09-09,-0.5145,-0.518,-0.511,4
44,5,2006-09-10,-0.51575,-0.523,-0.506,4
44,5,2006-09-11,-0.5045,-0.513,-0.487,4
44,5,2006-09-12,-0.48625,-0.508,-0.476,4
44,5,2006-09-13,-0.475,-0.478,-0.471,3
44,5,2006-09-14,-0.48625,-0.491,-0.483,4
44,5,2006-09-15,-0.44775,-0.483,-0.421,4
44,5,2006-09-16,-0.46225,-0.487,-0.439,4
44,5,2006-09-17,-0.463,-0.483,-0.452,4
44,5,2006-09-18,-0.45575,-0.461,-0.452,4
44,5,2006-09-19,-0.46767,-0.478,-0.459,3
44,5,2006-09-20,-0.476,-0.482,-0.473,4
44,5,2006-09-21,-0.47175,-0.481,-0.452,4
44,5,2006-09-22,-0.46025,-0.478,-0.449,4
44,5,2006-09-23,-0.45575,-0.457,-0.454,4
44,5,2006-09-24,-0.45367,-0.462,-0.443,3
44,5,2006-09-25,-0.4445,-0.453,-0.421,4
44,5,2006-09-26,-0.4365,-0.456,-0.416,4
44,5,2006-09-27,-0.44375,-0.447,-0.436,4
44,5,2006-09-28,-0.46025,-0.473,-0.445,4
44,5,2006-09-29,-0.45667,-0.466,-0.448,3
44,5,2006-09-30,-0.45325,-0.458,-0.447,4
44,5,2006-10-01,-0.43425,-0.452,-0.426,4
44,5,2006-10-02,-0.42575,-0.428,-0.423,4
44,5,2006-10-03,-0.4245,-0.426,-0.421,4
44,5,2006-10-04,-0.393,-0.408,-0.381,3
44,5,2006-10-05,-0.42675,-0.433,-0.421,4
44,5,2006-10-06,-0.43025,-0.44,-0.426,4
44,5,2006-10-07,-0.43125,-0.44,-0.421,4
44,5,2006-10-08,-0.42875,-0.438,-0.414,4
44,5,2006-10-09,-0.42433,-0.436,-0.411,3
44,5,2006-10-10,-0.4215,-0.436,-0.412,4
44,5,2006-10-11,-0.42675,-0.44,-0.416,4
44,5,2006-10-12,-0.42,-0.426,-0.415,4
44,5,2006-10-13,-0.4285,-0.446,-0.411,4
44,5,2006-10-14,-0.43333,-0.447,-0.415,3
44,5,2006-10-15,-0.43325,-0.442,-0.418,4
44,5,2006-10-16,-0.43825,-0.442,-0.427,4
44,5,2006-10-17,-0.446,-0.458,-0.441,4
44,5,2006-10-18,-0.47125,-0.478,-0.458,4
44,5,2006-10-19,-0.47567,-0.478,-0.471,3
44,5,2006-10-20,-0.482,-0.5,-0.472,4
44,5,2006-10-21,-0.4985,-0.508,-0.478,4
44,5,2006-10-22,-0.5035,-0.508,-0.499,4
44,5,2006-10-23,-0.50925,-0.511,-0.504,4
44,5,2006-10-24,-0.44867,-0.478,-0.416,3
44,5,2006-10-25,-0.446,-0.453,-0.442,4
44,5,2006-10-26,-0.44575,-0.456,-0.428,4
44,5,2006-10-27,-0.43675,-0.452,-0.421,4
44,5,2006-10-28,-0.422,-0.425,-0.421,4
44,5,2006-10-29,-0.434,-0.452,-0.424,3
44,5,2006-10-30,-0.44475,-0.447,-0.442,4
44,5,2006-10-31,-0.42475,-0.443,-0.416,4
44,5,2006-11-01,-0.42625,-0.442,-0.416,4
44,5,2006-11-02,-0.436,-0.439,-0.435,4
44,5,2006-11-03,-0.4675,-0.47,-0.466,4
44,5,2006-11-04,-0.48667,-0.496,-0.48,3
44,5,2006-11-05,-0.523,-0.526,-0.516,4
44,5,2006-11-06,-0.53225,-0.538,-0.524,4
44,5,2006-11-07,-0.5725,-0.594,-0.564,4
44,5,2006-11-08,-0.59125,-0.596,-0.587,4
44,5,2006-11-09,-0.61533,-0.627,-0.601,3
44,5,2006-11-10,-0.653,-0.674,-0.644,4
44,5,2006-11-11,-0.68625,-0.693,-0.679,4
44,5,2006-11-12,-0.72425,-0.736,-0.715,4
44,5,2006-11-13,-0.7515,-0.781,-0.734,4
44,5,2006-11-14,-0.79533,-0.817,-0.782,3
44,5,2006-11-15,-0.84225,-0.865,-0.833,4
44,5,2006-11-16,-0.83125,-0.869,-0.807,4
44,5,2006-11-17,-0.8485,-0.869,-0.839,4
44,5,2006-11-18,-0.89475,-0.926,-0.869,4
44,5,2006-11-19,-0.93533,-0.958,-0.917,3
44,5,2006-11-20,-0.99675,-1.01,-0.979,4
44,5,2006-11-21,-1.034,-1.051,-1.015,4
44,5,2006-11-22,-1.087,-1.104,-1.073,4
44,5,2006-11-23,-1.123,-1.14,-1.112,4
44,5,2006-11-24,-1.15133,-1.154,-1.149,3
44,5,2006-11-25,-1.1935,-1.211,-1.184,4
44,5,2006-11-26,-1.218,-1.239,-1.208,4
44,5,2006-11-27,-1.256,-1.271,-1.242,4
44,5,2006-11-28,-1.2845,-1.3,-1.269,4
44,5,2006-11-29,-1.30567,-1.326,-1.295,3
44,5,2006-11-30,-1.339,-1.353,-1.324,4
44,5,2006-12-01,-1.3665,-1.389,-1.356,4
44,5,2006-12-02,-1.404,-1.421,-1.389,4
44,5,2006-12-03,-1.435,-1.456,-1.421,4
44,5,2006-12-04,-1.45967,-1.461,-1.457,3
44,5,2006-12-05,-1.48875,-1.497,-1.47,4
44,5,2006-12-06,-1.51,-1.524,-1.493,4
44,5,2006-12-07,-1.546,-1.555,-1.528,4
44,5,2006-12-08,-1.571,-1.587,-1.555,4
44,5,2006-12-09,-1.586,-1.599,-1.578,3
44,5,2006-12-10,-1.6375,-1.648,-1.626,4
44,5,2006-12-11,-1.654,-1.663,-1.638,4
44,5,2006-12-12,-1.68,-1.693,-1.671,4
44,5,2006-12-13,-1.71075,-1.734,-1.698,4
44,5,2006-12-14,-1.74067,-1.744,-1.734,3
44,5,2006-12-15,-1.76025,-1.77,-1.739,4
44,5,2006-12-16,-1.77675,-1.803,-1.761,4
44,5,2006-12-17,-1.8055,-1.828,-1.796,4
44,5,2006-12-18,-1.83375,-1.846,-1.824,4
44,5,2006-12-19,-1.854,-1.875,-1.841,3
44,5,2006-12-20,-1.89225,-1.91,-1.873,4
44,5,2006-12-21,-1.92125,-1.941,-1.914,4
44,5,2006-12-22,-1.94175,-1.947,-1.938,4
44,5,2006-12-23,-1.98275,-1.986,-1.98,4
44,5,2006-12-24,-1.99533,-2.018,-1.982,3
44,5,2006-12-25,-2.02675,-2.046,-2.019,4
44,5,2006-12-26,-2.05425,-2.077,-2.045,4
44,5,2006-12-27,-2.087,-2.107,-2.077,4
44,5,2006-12-28,-2.12325,-2.14,-2.104,4
44,5,2006-12-29,-2.14067,-2.142,-2.14,3
44,5,2006-12-30,-2.175,-2.181,-2.167,4
44,5,2006-12-31,-2.209,-2.219,-2.186,4
44,5,2007-01-01,-2.235,-2.258,-2.219,4
44,5,2007-01-02,-2.275,-2.287,-2.263,4
44,5,2007-01-03,-2.2965,-2.308,-2.285,4
44,5,2007-01-04,-2.32367,-2.341,-2.313,3
44,5,2007-01-05,-2.36725,-2.372,-2.358,4
44,5,2007-01-06,-2.37625,-2.399,-2.367,4
44,5,2007-01-07,-2.40275,-2.409,-2.399,4
44,5,2007-01-08,-2.42375,-2.431,-2.407,4
44,5,2007-01-09,-2.44667,-2.45,-2.44,3
44,5,2007-01-10,-2.4805,-2.5,-2.473,4
44,5,2007-01-11,-2.50375,-2.509,-2.495,4
44,5,2007-01-12,-2.53575,-2.54,-2.532,4
44,5,2007-01-13,-2.55575,-2.573,-2.541,4
44,5,2007-01-14,-2.57867,-2.595,-2.568,3
44,5,2007-01-15,-2.594,-2.618,-2.586,4
44,5,2007-01-16,-2.62525,-2.628,-2.618,4
44,5,2007-01-17,-2.64725,-2.65,-2.646,4
44,5,2007-01-18,-2.66675,-2.674,-2.655,4
44,5,2007-01-19,-2.67133,-2.674,-2.669,3
44,5,2007-01-20,-2.68,-2.696,-2.669,4
44,5,2007-01-21,-2.69025,-2.698,-2.682,4
44,5,2007-01-22,-2.69675,-2.719,-2.682,4
44,5,2007-01-23,-2.7135,-2.724,-2.696,4
44,5,2007-01-24,-2.73625,-2.742,-2.725,4
44,5,2007-01-25,-2.733,-2.742,-2.728,3
44,5,2007-01-26,-2.74825,-2.76,-2.739,4
44,5,2007-01-27,-2.74975,-2.765,-2.737,4
44,5,2007-01-28,-2.75675,-2.773,-2.747,4
44,5,2007-01-29,-2.774,-2.783,-2.747,4
44,5,2007-01-30,-2.786,-2.788,-2.783,3
44,5,2007-01-31,-2.78075,-2.783,-2.778,4
44,5,2007-02-01,-2.7885,-2.792,-2.783,4
44,5,2007-02-02,-2.785,-2.787,-2.783,4
44,5,2007-02-03,-2.79825,-2.816,-2.783,4
44,5,2007-02-04,-2.816,-2.816,-2.816,3
44,5,2007-02-05,-2.813,-2.824,-2.792,4
44,5,2007-02-06,-2.80975,-2.816,-2.806,4
44,5,2007-02-07,-2.8275,-2.838,-2.814,4
44,5,2007-02-08,-2.8185,-2.833,-2.811,4
44,5,2007-02-09,-2.842,-2.843,-2.84,3
44,5,2007-02-10,-2.84125,-2.845,-2.834,4
44,5,2007-02-11,-2.84475,-2.854,-2.835,4
44,5,2007-02-12,-2.84425,-2.857,-2.83,4
44,5,2007-02-13,-2.85975,-2.871,-2.85,4
44,5,2007-02-14,-2.87467,-2.883,-2.866,3
44,5,2007-02-15,-2.87375,-2.883,-2.854,4
44,5,2007-02-16,-2.88425,-2.89,-2.879,4
44,5,2007-02-17,-2.87975,-2.898,-2.865,4
44,5,2007-02-18,-2.8955,-2.91,-2.881,4
44,5,2007-02-19,-2.90875,-2.919,-2.898,4
44,5,2007-02-20,-2.91,-2.92,-2.898,3
44,5,2007-02-21,-2.9275,-2.94,-2.911,4
44,5,2007-02-22,-2.9315,-2.944,-2.921,4
44,5,2007-02-23,-2.942,-2.959,-2.93,4
44,5,2007-02-24,-2.95275,-2.965,-2.94,4
44,5,2007-02-25,-2.96067,-2.967,-2.954,3
44,5,2007-02-26,-2.96675,-2.979,-2.954,4
44,5,2007-02-27,-2.9835,-2.995,-2.967,4
44,5,2007-02-28,-2.97575,-2.988,-2.969,4
44,5,2007-03-01,-2.985,-2.992,-2.976,4
44,5,2007-03-02,-2.98833,-2.994,-2.981,3
44,5,2007-03-03,-2.9945,-3.009,-2.985,4
44,5,2007-03-04,-3.00125,-3.009,-2.991,4
44,5,2007-03-05,-3.01075,-3.027,-3.003,4
44,5,2007-03-06,-3.011,-3.024,-3.002,4
44,5,2007-03-07,-3.02333,-3.03,-3.013,3
44,5,2007-03-08,-3.0305,-3.041,-3.022,4
44,5,2007-03-09,-3.0405,-3.058,-3.032,4
44,5,2007-03-10,-3.04825,-3.059,-3.034,4
44,5,2007-03-11,-3.06425,-3.069,-3.054,4
44,5,2007-03-12,-3.06575,-3.075,-3.044,4
44,5,2007-03-13,-3.06467,-3.076,-3.045,3
44,5,2007-03-14,-3.076,-3.077,-3.073,4
44,5,2007-03-15,-3.0755,-3.078,-3.073,4
44,5,2007-03-16,-3.0745,-3.077,-3.073,4
44,5,2007-03-17,-3.08325,-3.102,-3.073,4
44,5,2007-03-18,-3.08833,-3.101,-3.082,3
44,5,2007-03-19,-3.091,-3.113,-3.074,4
44,5,2007-03-20,-3.1095,-3.115,-3.101,4
44,5,2007-03-21,-3.1065,-3.11,-3.104,4
44,5,2007-03-22,-3.11175,-3.115,-3.105,4
44,5,2007-03-23,-3.11967,-3.122,-3.115,3
44,5,2007-03-24,-3.125,-3.131,-3.115,4
44,5,2007-03-25,-3.12625,-3.133,-3.115,4
44,5,2007-03-26,-3.12625,-3.133,-3.111,4
44,5,2007-03-27,-3.13,-3.133,-3.124,4
44,5,2007-03-28,-3.11967,-3.124,-3.112,3
44,5,2007-03-29,-3.128,-3.143,-3.113,4
44,5,2007-03-30,-3.132,-3.137,-3.124,4
44,5,2007-03-31,-3.1265,-3.133,-3.11,4
44,5,2007-04-01,-3.13475,-3.138,-3.133,4
44,5,2007-04-02,-3.129,-3.135,-3.119,3
44,5,2007-04-03,-3.1325,-3.138,-3.124,4
44,5,2007-04-04,-3.134,-3.135,-3.133,4
44,5,2007-04-05,-3.12625,-3.142,-3.117,4
44,5,2007-04-06,-3.12225,-3.138,-3.113,4
44,5,2007-04-07,-3.11267,-3.122,-3.106,3
44,5,2007-04-08,-3.15475,-3.174,-3.122,4
44,5,2007-04-09,-3.169,-3.198,-3.143,4
44,5,2007-04-10,-3.115,-3.119,-3.11,4
44,5,2007-04-11,-3.09275,-3.11,-3.086,4
44,5,2007-04-12,-3.0935,-3.117,-3.081,4
44,5,2007-04-13,-3.143,-3.16,-3.122,3
44,5,2007-04-14,-3.09825,-3.16,-2.991,4
44,5,2007-04-15,-2.9705,-3.031,-2.866,4
44,5,2007-04-16,-2.816,-2.893,-2.705,4
44,5,2007-04-17,-2.68025,-2.71,-2.605,4
44,5,2007-04-18,-2.625,-2.667,-2.572,4
44,5,2007-04-19,-2.628,-2.66,-2.578,3
44,5,2007-04-20,-2.498,-2.519,-2.445,4
44,5,2007-04-21,-2.44,-2.485,-2.382,4
44,5,2007-04-22,-2.37825,-2.423,-2.319,4
44,5,2007-04-23,-2.316,-2.36,-2.259,4
44,5,2007-04-24,-2.2665,-2.287,-2.254,4
44,5,2007-04-25,-2.22267,-2.239,-2.206,3
44,5,2007-04-26,-2.12975,-2.195,-2.095,4
44,5,2007-04-27,-2.073,-2.127,-2.032,4
44,5,2007-04-28,-2.05875,-2.126,-2.035,4
44,5,2007-04-29,-2.016,-2.035,-2.001,4
44,5,2007-04-30,-1.944,-1.999,-1.899,3
44,5,2007-05-01,-1.87075,-1.906,-1.834,4
44,5,2007-05-02,-1.84725,-1.874,-1.82,4
44,5,2007-05-03,-1.8025,-1.811,-1.794,4
44,5,2007-05-04,-1.85375,-1.865,-1.838,4
44,5,2007-05-05,-1.87375,-1.884,-1.865,4
44,5,2007-05-06,-1.885,-1.898,-1.874,3
44,5,2007-05-07,-1.87075,-1.901,-1.844,4
44,5,2007-05-08,-1.79525,-1.816,-1.755,4
44,5,2007-05-09,-1.718,-1.722,-1.712,4
44,5,2007-05-10,-1.6765,-1.692,-1.664,4
44,5,2007-05-11,-1.653,-1.689,-1.624,3
44,5,2007-05-12,-1.5965,-1.627,-1.569,4
44,5,2007-05-13,-1.521,-1.531,-1.507,4
44,5,2007-05-14,-1.44625,-1.475,-1.412,4
44,5,2007-05-15,-1.411,-1.425,-1.403,4
44,5,2007-05-16,-1.432,-1.448,-1.401,4
44,5,2007-05-17,-1.369,-1.381,-1.359,3
44,5,2007-05-18,-1.4195,-1.436,-1.405,4
44,5,2007-05-19,-1.3855,-1.403,-1.374,4
44,5,2007-05-20,-1.3265,-1.352,-1.292,4
44,5,2007-05-21,-1.2425,-1.259,-1.204,4
44,5,2007-05-22,-1.194,-1.2,-1.191,3
44,5,2007-05-23,-1.13875,-1.152,-1.132,4
44,5,2007-05-24,-1.113,-1.132,-1.103,4
44,5,2007-05-25,-1.09025,-1.101,-1.075,4
44,5,2007-05-26,-1.057,-1.07,-1.039,4
44,5,2007-05-27,-1.02367,-1.031,-1.02,3
44,5,2007-05-28,-1.014,-1.029,-0.998,4
44,5,2007-05-29,-1.06475,-1.082,-1.051,4
44,5,2007-05-30,-1.097,-1.118,-1.073,4
44,5,2007-05-31,-1.103,-1.122,-1.093,4
44,5,2007-06-01,-1.073,-1.091,-1.06,4
44,5,2007-06-02,-1.06333,-1.079,-1.051,3
44,5,2007-06-03,-1.0385,-1.06,-1.026,4
44,5,2007-06-04,-0.9915,-1.008,-0.977,4
44,5,2007-06-05,-0.93125,-0.941,-0.917,4
44,5,2007-06-06,-0.8995,-0.91,-0.887,4
44,5,2007-06-07,-0.87667,-0.884,-0.873,3
44,5,2007-06-08,-0.84175,-0.854,-0.826,4
44,5,2007-06-09,-0.839,-0.852,-0.822,4
44,5,2007-06-10,-0.8185,-0.826,-0.812,4
44,5,2007-06-11,-0.80925,-0.825,-0.795,4
44,5,2007-06-12,-0.80167,-0.809,-0.791,3
44,5,2007-06-13,-0.801,-0.811,-0.793,4
44,5,2007-06-14,-0.7875,-0.795,-0.78,4
44,5,2007-06-15,-0.56825,-0.791,-0.136,4
44,5,2007-06-16,-0.14925,-0.237,-0.075,4
44,5,2007-06-17,-0.344,-0.395,-0.294,4
44,5,2007-06-18,-0.49133,-0.542,-0.456,3
44,5,2007-06-19,-0.64275,-0.671,-0.61,4
44,5,2007-06-20,-0.68875,-0.701,-0.672,4
44,5,2007-06-21,-0.683,-0.691,-0.673,4
44,5,2007-06-22,-0.69075,-0.703,-0.672,4
44,5,2007-06-23,-0.67725,-0.692,-0.663,4
44,5,2007-06-24,-0.69367,-0.698,-0.691,3
44,5,2007-06-25,-0.68725,-0.703,-0.676,4
44,5,2007-06-26,-0.689,-0.694,-0.682,4
44,5,2007-06-27,-0.71125,-0.73,-0.684,4
44,5,2007-06-28,-0.74725,-0.757,-0.739,4
44,5,2007-06-29,-0.75133,-0.755,-0.746,3
44,5,2007-06-30,-0.7335,-0.748,-0.723,4
44,5,2007-07-01,-0.7355,-0.753,-0.722,4
44,5,2007-07-02,-0.3975,-0.703,-0.111,4
44,5,2007-07-03,-0.302,-0.392,-0.202,4
44,5,2007-07-04,-0.16175,-0.258,-0.08,4
44,5,2007-07-05,-0.35067,-0.4,-0.318,3
44,5,2007-07-06,-0.546,-0.58,-0.508,4
44,5,2007-07-07,-0.60775,-0.615,-0.602,4
44,5,2007-07-08,-0.64525,-0.651,-0.639,4
44,5,2007-07-09,-0.629,-0.642,-0.615,4
44,5,2007-07-10,-0.628,-0.646,-0.62,4
44,5,2007-07-11,-0.64533,-0.653,-0.637,3
44,5,2007-07-12,-0.65925,-0.668,-0.653,4
44,5,2007-07-13,-0.6695,-0.677,-0.663,4
44,5,2007-07-14,-0.6605,-0.672,-0.649,4
44,5,2007-07-15,-0.65775,-0.672,-0.639,4
44,5,2007-07-16,-0.671,-0.672,-0.67,3
44,5,2007-07-17,-0.66775,-0.677,-0.651,4
44,5,2007-07-18,-0.66175,-0.677,-0.649,4
44,5,2007-07-19,-0.66275,-0.68,-0.649,4
44,5,2007-07-20,-0.6575,-0.67,-0.648,4
44,5,2007-07-21,-0.661,-0.674,-0.639,3
44,5,2007-07-22,-0.651,-0.664,-0.643,4
44,5,2007-07-23,-0.6475,-0.661,-0.639,4
44,5,2007-07-24,-0.645,-0.655,-0.637,4
44,5,2007-07-25,-0.64375,-0.663,-0.631,4
44,5,2007-07-26,-0.635,-0.639,-0.629,3
44,5,2007-07-27,-0.64275,-0.651,-0.639,4
44,5,2007-07-28,-0.63875,-0.646,-0.629,4
44,5,2007-07-29,-0.6385,-0.649,-0.633,4
44,5,2007-07-30,-0.6295,-0.642,-0.62,4
44,5,2007-07-31,-0.629,-0.634,-0.626,3
44,5,2007-08-01,-0.62825,-0.639,-0.618,4
44,5,2007-08-02,-0.62975,-0.642,-0.619,4
44,5,2007-08-03,-0.626,-0.637,-0.615,4
44,5,2007-08-04,-0.61375,-0.632,-0.6,4
44,5,2007-08-05,-0.612,-0.618,-0.608,3
44,5,2007-08-06,-0.6135,-0.62,-0.608,4
44,5,2007-08-07,-0.60425,-0.615,-0.59,4
44,5,2007-08-08,-0.58975,-0.61,-0.575,4
44,5,2007-08-09,-0.594,-0.606,-0.578,4
44,5,2007-08-10,-0.586,-0.596,-0.58,3
44,5,2007-08-11,-0.582,-0.589,-0.575,4
44,5,2007-08-12,-0.575,-0.58,-0.57,4
44,5,2007-08-13,-0.5855,-0.594,-0.575,4
44,5,2007-08-14,-0.58275,-0.59,-0.578,4
44,5,2007-08-15,-0.58033,-0.585,-0.573,3
44,5,2007-08-16,-0.56625,-0.581,-0.558,4
44,5,2007-08-17,-0.569,-0.58,-0.549,4
44,5,2007-08-18,-0.5595,-0.57,-0.547,4
44,5,2007-08-19,-0.54775,-0.553,-0.543,4
44,5,2007-08-20,-0.5415,-0.549,-0.534,4
44,5,2007-08-21,-0.53833,-0.541,-0.534,3
44,5,2007-08-22,-0.5285,-0.539,-0.518,4
44,5,2007-08-23,-0.53375,-0.539,-0.528,4
44,5,2007-08-24,-0.54075,-0.549,-0.534,4
44,5,2007-08-25,-0.52625,-0.549,-0.516,4
44,5,2007-08-26,-0.51833,-0.523,-0.516,3
44,5,2007-08-27,-0.527,-0.537,-0.516,4
44,5,2007-08-28,-0.52525,-0.532,-0.522,4
44,5,2007-08-29,-0.52225,-0.527,-0.518,4
44,5,2007-08-30,-0.49425,-0.513,-0.483,4
44,5,2007-08-31,-0.50567,-0.508,-0.503,3
44,5,2007-09-01,-0.49975,-0.508,-0.491,4
44,5,2007-09-02,-0.51025,-0.516,-0.506,4
44,5,2007-09-03,-0.51075,-0.521,-0.506,4
44,5,2007-09-04,-0.50675,-0.52,-0.499,4
44,5,2007-09-05,-0.5035,-0.519,-0.489,4
44,5,2007-09-06,-0.51067,-0.516,-0.508,3
44,5,2007-09-07,-0.5015,-0.511,-0.497,4
44,5,2007-09-08,-0.503,-0.508,-0.497,4
44,5,2007-09-09,-0.5025,-0.505,-0.497,4
44,5,2007-09-10,-0.50725,-0.513,-0.504,4
44,5,2007-09-11,-0.49767,-0.506,-0.487,3
44,5,2007-09-12,-0.49975,-0.511,-0.478,4
44,5,2007-09-13,-0.49375,-0.506,-0.481,4
44,5,2007-09-14,-0.4945,-0.508,-0.481,4
44,5,2007-09-15,-0.48875,-0.506,-0.478,4
44,5,2007-09-16,-0.50233,-0.512,-0.497,3
44,5,2007-09-17,-0.49825,-0.513,-0.487,4
44,5,2007-09-18,-0.48625,-0.494,-0.482,4
44,5,2007-09-19,-0.49375,-0.499,-0.489,4
44,5,2007-09-20,-0.4775,-0.497,-0.466,4
44,5,2007-09-21,-0.4755,-0.483,-0.469,4
44,5,2007-09-22,-0.47367,-0.478,-0.47,3
44,5,2007-09-23,-0.4745,-0.478,-0.466,4
44,5,2007-09-24,-0.47825,-0.483,-0.473,4
44,5,2007-09-25,-0.47425,-0.483,-0.465,4
44,5,2007-09-26,-0.47925,-0.494,-0.466,4
44,5,2007-09-27,-0.4725,-0.491,-0.458,4
44,5,2007-09-28,-0.46967,-0.48,-0.463,3
44,5,2007-09-29,-0.46725,-0.485,-0.459,4
44,5,2007-09-30,-0.47025,-0.474,-0.466,4
44,5,2007-10-01,-0.47375,-0.478,-0.468,4
44,5,2007-10-02,-0.45525,-0.478,-0.445,4
44,5,2007-10-03,-0.46233,-0.474,-0.447,3
44,5,2007-10-04,-0.45375,-0.458,-0.451,4
44,5,2007-10-05,-0.44825,-0.456,-0.441,4
44,5,2007-10-06,-0.44925,-0.463,-0.436,4
44,5,2007-10-07,-0.43725,-0.442,-0.433,4
44,5,2007-10-08,-0.43667,-0.438,-0.436,3
44,5,2007-10-09,-0.448,-0.457,-0.438,4
44,5,2007-10-10,-0.44575,-0.452,-0.438,4
44,5,2007-10-11,-0.4445,-0.463,-0.432,4
44,5,2007-10-12,-0.449,-0.458,-0.44,4
44,5,2007-10-13,-0.43967,-0.447,-0.434,3
44,5,2007-10-14,-0.44375,-0.451,-0.436,4
44,5,2007-10-15,-0.442,-0.449,-0.435,4
44,5,2007-10-16,-0.439,-0.444,-0.432,4
44,5,2007-10-17,-0.4445,-0.456,-0.438,4
44,5,2007-10-18,-0.44275,-0.453,-0.433,4
44,5,2007-10-19,-0.45567,-0.465,-0.449,3
44,5,2007-10-20,-0.4505,-0.466,-0.444,4
44,5,2007-10-21,-0.4725,-0.478,-0.468,4
44,5,2007-10-22,-0.48075,-0.495,-0.466,4
44,5,2007-10-23,-0.50225,-0.521,-0.494,4
44,5,2007-10-24,-0.53867,-0.561,-0.522,3
44,5,2007-10-25,-0.59775,-0.619,-0.582,4
44,5,2007-10-26,-0.663,-0.682,-0.646,4
44,5,2007-10-27,-0.7185,-0.745,-0.684,4
44,5,2007-10-28,-0.77875,-0.802,-0.745,4
44,5,2007-10-29,-0.84167,-0.844,-0.838,3
44,5,2007-10-30,-0.8685,-0.871,-0.865,4
44,5,2007-10-31,-0.90625,-0.931,-0.896,4
44,5,2007-11-01,-0.969,-1.003,-0.936,4
44,5,2007-11-02,-1.0315,-1.06,-0.998,4
44,5,2007-11-03,-1.08233,-1.096,-1.06,3
44,5,2007-11-04,-1.15775,-1.18,-1.118,4
44,5,2007-11-05,-1.213,-1.234,-1.206,4
44,5,2007-11-06,-1.255,-1.282,-1.237,4
44,5,2007-11-07,-1.3035,-1.328,-1.281,4
44,5,2007-11-08,-1.33867,-1.359,-1.326,3
44,5,2007-11-09,-1.38625,-1.402,-1.358,4
44,5,2007-11-10,-1.42025,-1.447,-1.401,4
44,5,2007-11-11,-1.45975,-1.479,-1.452,4
44,5,2007-11-12,-1.499,-1.517,-1.478,4
44,5,2007-11-13,-1.524,-1.531,-1.512,3
44,5,2007-11-14,-1.58,-1.595,-1.563,4
44,5,2007-11-15,-1.62375,-1.643,-1.607,4
44,5,2007-11-16,-1.669,-1.684,-1.648,4
44,5,2007-11-17,-1.72275,-1.742,-1.713,4
44,5,2007-11-18,-1.77433,-1.788,-1.752,3
44,5,2007-11-19,-1.839,-1.856,-1.814,4
44,5,2007-11-20,-1.90325,-1.933,-1.882,4
44,5,2007-11-21,-1.9605,-1.996,-1.937,4
44,5,2007-11-22,-2.0225,-2.059,-1.996,4
44,5,2007-11-23,-2.07333,-2.094,-2.059,3
44,5,2007-11-24,-2.1405,-2.159,-2.122,4
44,5,2007-11-25,-2.19475,-2.208,-2.181,4
44,5,2007-11-26,-2.24575,-2.263,-2.226,4
44,5,2007-11-27,-2.28475,-2.305,-2.264,4
44,5,2007-11-28,-2.31433,-2.336,-2.299,3
44,5,2007-11-29,-2.35375,-2.367,-2.336,4
44,5,2007-11-30,-2.403,-2.409,-2.395,4
44,5,2007-12-01,-2.429,-2.44,-2.406,4
44,5,2007-12-02,-2.46275,-2.467,-2.458,4
44,5,2007-12-03,-2.48167,-2.495,-2.463,3
44,5,2007-12-04,-2.51175,-2.527,-2.491,4
44,5,2007-12-05,-2.5345,-2.538,-2.532,4
44,5,2007-12-06,-2.56375,-2.568,-2.559,4
44,5,2007-12-07,-2.5755,-2.591,-2.566,4
44,5,2007-12-08,-2.592,-2.601,-2.584,3
44,5,2007-12-09,-2.6225,-2.637,-2.614,4
44,5,2007-12-10,-2.64475,-2.65,-2.641,4
44,5,2007-12-11,-2.65925,-2.673,-2.644,4
44,5,2007-12-12,-2.67525,-2.68,-2.668,4
44,5,2007-12-13,-2.70133,-2.705,-2.699,3
44,5,2007-12-14,-2.72125,-2.733,-2.71,4
44,5,2007-12-15,-2.7305,-2.756,-2.719,4
44,5,2007-12-16,-2.75875,-2.764,-2.751,4
44,5,2007-12-17,-2.774,-2.792,-2.756,4
44,5,2007-12-18,-2.777,-2.797,-2.765,3
44,5,2007-12-19,-2.80525,-2.811,-2.798,4
44,5,2007-12-20,-2.80975,-2.811,-2.806,4
44,5,2007-12-21,-2.80975,-2.811,-2.806,4
44,5,2007-12-22,-2.8285,-2.838,-2.807,4
44,5,2007-12-23,-2.84133,-2.843,-2.838,3
44,5,2007-12-24,-2.84825,-2.869,-2.838,4
44,5,2007-12-25,-2.8705,-2.873,-2.866,4
44,5,2007-12-26,-2.8845,-2.903,-2.875,4
44,5,2007-12-27,-2.90175,-2.903,-2.898,4
44,5,2007-12-28,-2.913,-2.935,-2.898,3
44,5,2007-12-29,-2.934,-2.936,-2.93,4
44,5,2007-12-30,-2.95675,-2.985,-2.938,4
44,5,2007-12-31,-2.99,-2.995,-2.976,4
44,5,2008-01-01,-3.01875,-3.041,-2.985,4
44,5,2008-01-02,-3.0455,-3.05,-3.036,4
44,5,2008-01-03,-3.058,-3.065,-3.05,3
44,5,2008-01-04,-3.0955,-3.105,-3.081,4
44,5,2008-01-05,-3.13,-3.138,-3.113,4
44,5,2008-01-06,-3.153,-3.169,-3.135,4
44,5,2008-01-07,-3.18175,-3.189,-3.175,4
44,5,2008-01-08,-3.205,-3.221,-3.189,4
44,5,2008-01-09,-3.233,-3.239,-3.225,3
44,5,2008-01-10,-3.2595,-3.263,-3.253,4
44,5,2008-01-11,-3.28075,-3.304,-3.267,4
44,5,2008-01-12,-3.30725,-3.322,-3.295,4
44,5,2008-01-13,-3.331,-3.351,-3.322,4
44,5,2008-01-14,-3.367,-3.388,-3.356,4
44,5,2008-01-15,-3.38233,-3.397,-3.367,3
44,5,2008-01-16,-3.412,-3.43,-3.392,4
44,5,2008-01-17,-3.4375,-3.451,-3.425,4
44,5,2008-01-18,-3.4655,-3.476,-3.457,4
44,5,2008-01-19,-3.475,-3.477,-3.471,4
44,5,2008-01-20,-3.4995,-3.509,-3.481,4
44,5,2008-01-21,-3.51167,-3.513,-3.509,3
44,5,2008-01-22,-3.5225,-3.533,-3.504,4
44,5,2008-01-23,-3.54925,-3.564,-3.537,4
44,5,2008-01-24,-3.551,-3.568,-3.534,4
44,5,2008-01-25,-3.55975,-3.565,-3.555,4
44,5,2008-01-26,-3.566,-3.569,-3.56,3
44,5,2008-01-27,-3.58225,-3.602,-3.565,4
44,5,2008-01-28,-3.5905,-3.606,-3.569,4
44,5,2008-01-29,-3.553,-3.574,-3.532,4
44,5,2008-01-30,-3.52775,-3.531,-3.523,4
44,5,2008-01-31,-3.548,-3.579,-3.518,3
44,5,2008-02-01,-3.62,-3.625,-3.612,4
44,5,2008-02-02,-3.63175,-3.651,-3.621,4
44,5,2008-02-03,-3.6435,-3.654,-3.631,4
44,5,2008-02-04,-3.64825,-3.658,-3.634,4
44,5,2008-02-05,-3.652,-3.658,-3.643,3
44,5,2008-02-06,-3.65375,-3.662,-3.643,4
44,5,2008-02-07,-3.655,-3.677,-3.644,4
44,5,2008-02-08,-3.655,-3.658,-3.65,4
44,5,2008-02-09,-3.6605,-3.663,-3.658,4
44,5,2008-02-10,-3.65967,-3.663,-3.658,3
44,5,2008-02-11,-3.64725,-3.649,-3.644,4
44,5,2008-02-12,-3.6465,-3.649,-3.644,4
44,5,2008-02-13,-3.646,-3.651,-3.64,4
44,5,2008-02-14,-3.6525,-3.655,-3.649,4
44,5,2008-02-15,-3.6295,-3.654,-3.615,4
44,5,2008-02-16,-3.619,-3.624,-3.612,3
44,5,2008-02-17,-3.54425,-3.612,-3.482,4
44,5,2008-02-18,-3.44275,-3.457,-3.425,4
44,5,2008-02-19,-3.42,-3.43,-3.404,4
44,5,2008-02-20,-3.40675,-3.421,-3.392,4
44,5,2008-02-21,-3.38633,-3.4,-3.378,3
44,5,2008-02-22,-3.38025,-3.389,-3.369,4
44,5,2008-02-23,-3.37125,-3.378,-3.356,4
44,5,2008-02-24,-3.35475,-3.37,-3.337,4
44,5,2008-02-25,-3.35125,-3.369,-3.335,4
44,5,2008-02-26,-3.35167,-3.365,-3.337,3
44,5,2008-02-27,-3.341,-3.353,-3.327,4
44,5,2008-02-28,-3.34525,-3.36,-3.333,4
44,5,2008-02-29,-3.33075,-3.342,-3.322,4
44,5,2008-03-01,-3.33575,-3.343,-3.322,4
44,5,2008-03-02,-3.33867,-3.347,-3.332,3
44,5,2008-03-03,-3.33475,-3.346,-3.327,4
44,5,2008-03-04,-3.33375,-3.343,-3.323,4
44,5,2008-03-05,-3.34375,-3.356,-3.323,4
44,5,2008-03-06,-3.34925,-3.365,-3.332,4
44,5,2008-03-07,-3.33967,-3.353,-3.329,3
44,5,2008-03-08,-3.3345,-3.351,-3.327,4
44,5,2008-03-09,-3.33725,-3.353,-3.327,4
44,5,2008-03-10,-3.352,-3.36,-3.338,4
44,5,2008-03-11,-3.3465,-3.36,-3.338,4
44,5,2008-03-12,-3.34133,-3.351,-3.331,3
44,5,2008-03-13,-3.34575,-3.351,-3.334,4
44,5,2008-03-14,-3.3355,-3.342,-3.327,4
44,5,2008-03-15,-3.34425,-3.361,-3.337,4
44,5,2008-03-16,-3.351,-3.36,-3.337,4
44,5,2008-03-17,-3.357,-3.364,-3.348,3
44,5,2008-03-18,-3.3565,-3.373,-3.347,4
44,5,2008-03-19,-3.3575,-3.371,-3.346,4
44,5,2008-03-20,-3.358,-3.374,-3.346,4
44,5,2008-03-21,-3.3745,-3.385,-3.361,4
44,5,2008-03-22,-3.37533,-3.378,-3.372,3
44,5,2008-03-23,-3.36875,-3.374,-3.361,4
44,5,2008-03-24,-3.3845,-3.397,-3.372,4
44,5,2008-03-25,-3.39375,-3.407,-3.374,4
44,5,2008-03-26,-3.3805,-3.386,-3.375,4
44,5,2008-03-27,-3.37633,-3.383,-3.367,3
44,5,2008-03-28,-3.3905,-3.397,-3.382,4
44,5,2008-03-29,-3.37975,-3.397,-3.364,4
44,5,2008-03-30,-3.37725,-3.392,-3.369,4
44,5,2008-03-31,-3.3895,-3.398,-3.377,4
44,5,2008-04-01,-3.38,-3.392,-3.37,3
44,5,2008-04-02,-3.3775,-3.392,-3.365,4
44,5,2008-04-03,-3.384,-3.392,-3.379,4
44,5,2008-04-04,-3.3795,-3.389,-3.369,4
44,5,2008-04-05,-3.38225,-3.393,-3.361,4
44,5,2008-04-06,-3.38367,-3.392,-3.379,3
44,5,2008-04-07,-3.3885,-3.392,-3.383,4
44,5,2008-04-08,-3.39325,-3.397,-3.387,4
44,5,2008-04-09,-3.3945,-3.406,-3.383,4
44,5,2008-04-10,-3.3865,-3.402,-3.373,4
44,5,2008-04-11,-3.374,-3.383,-3.369,4
44,5,2008-04-12,-3.38933,-3.392,-3.384,3
44,5,2008-04-13,-3.38375,-3.396,-3.364,4
44,5,2008-04-14,-3.38275,-3.392,-3.368,4
44,5,2008-04-15,-3.384,-3.388,-3.378,4
44,5,2008-04-16,-3.3925,-3.407,-3.378,4
44,5,2008-04-17,-3.39367,-3.397,-3.392,3
44,5,2008-04-18,-3.3995,-3.405,-3.389,4
44,5,2008-04-19,-3.39575,-3.401,-3.389,4
44,5,2008-04-20,-3.39125,-3.407,-3.378,4
44,5,2008-04-21,-3.3975,-3.407,-3.384,4
44,5,2008-04-22,-3.38933,-3.402,-3.383,3
44,5,2008-04-23,-3.396,-3.402,-3.388,4
44,5,2008-04-24,-3.39,-3.402,-3.369,4
44,5,2008-04-25,-3.38475,-3.402,-3.369,4
44,5,2008-04-26,-3.383,-3.397,-3.37,4
44,5,2008-04-27,-3.38233,-3.398,-3.371,3
44,5,2008-04-28,-3.41325,-3.426,-3.402,4
44,5,2008-04-29,-3.40075,-3.407,-3.397,4
44,5,2008-04-30,-3.412,-3.424,-3.397,4
44,5,2008-05-01,-3.42775,-3.433,-3.424,4
44,5,2008-05-02,-3.43167,-3.435,-3.425,3
44,5,2008-05-03,-3.46475,-3.476,-3.443,4
44,5,2008-05-04,-3.39375,-3.411,-3.38,4
44,5,2008-05-05,-3.31625,-3.345,-3.302,4
44,5,2008-05-06,-3.25275,-3.267,-3.244,4
44,5,2008-05-07,-3.191,-3.202,-3.178,3
44,5,2008-05-08,-3.1035,-3.143,-3.051,4
44,5,2008-05-09,-3.03075,-3.064,-2.99,4
44,5,2008-05-10,-2.946,-2.974,-2.894,4
44,5,2008-05-11,-2.8835,-2.903,-2.857,4
44,5,2008-05-12,-2.86133,-2.864,-2.858,3
44,5,2008-05-13,-2.83875,-2.852,-2.829,4
44,5,2008-05-14,-2.78325,-2.82,-2.764,4
44,5,2008-05-15,-2.7315,-2.761,-2.701,4
44,5,2008-05-16,-2.67575,-2.701,-2.654,4
44,5,2008-05-17,-2.63133,-2.637,-2.628,3
44,5,2008-05-18,-2.58675,-2.605,-2.568,4
44,5,2008-05-19,-2.5395,-2.564,-2.51,4
44,5,2008-05-20,-2.49675,-2.509,-2.477,4
44,5,2008-05-21,-2.45625,-2.477,-2.446,4
44,5,2008-05-22,-2.40375,-2.418,-2.382,4
44,5,2008-05-23,-2.35467,-2.376,-2.328,3
44,5,2008-05-24,-2.293,-2.317,-2.278,4
44,5,2008-05-25,-2.25575,-2.286,-2.232,4
44,5,2008-05-26,-2.2265,-2.26,-2.2,4
44,5,2008-05-27,-2.1195,-2.136,-2.078,4
44,5,2008-05-28,-2.008,-2.047,-1.976,3
44,5,2008-05-29,-1.2915,-1.931,-0.359,4
44,5,2008-05-30,-0.41725,-0.663,-0.171,4
44,5,2008-05-31,-0.807,-0.877,-0.723,4
44,5,2008-06-01,-1.0975,-1.261,-0.936,4
44,5,2008-06-02,-1.48067,-1.562,-1.381,3
44,5,2008-06-03,-1.67125,-1.692,-1.659,4
44,5,2008-06-04,-1.7125,-1.728,-1.69,4
44,5,2008-06-05,-1.71975,-1.732,-1.703,4
44,5,2008-06-06,-1.41075,-1.727,-0.477,4
44,5,2008-06-07,-0.478,-0.612,-0.355,3
44,5,2008-06-08,-0.9045,-1.003,-0.817,4
44,5,2008-06-09,-1.19325,-1.314,-1.065,4
44,5,2008-06-10,-1.4195,-1.47,-1.372,4
44,5,2008-06-11,-1.48725,-1.502,-1.47,4
44,5,2008-06-12,-1.49567,-1.502,-1.49,3
44,5,2008-06-13,-1.52125,-1.528,-1.511,4
44,5,2008-06-14,-1.5155,-1.523,-1.506,4
44,5,2008-06-15,-1.506,-1.519,-1.497,4
44,5,2008-06-16,-1.496,-1.507,-1.484,4
44,5,2008-06-17,-1.48667,-1.499,-1.476,3
44,5,2008-06-18,-1.46375,-1.476,-1.444,4
44,5,2008-06-19,-1.44075,-1.448,-1.437,4
44,5,2008-06-20,-1.42225,-1.444,-1.414,4
44,5,2008-06-21,-1.4085,-1.417,-1.389,4
44,5,2008-06-22,-1.3835,-1.391,-1.374,4
44,5,2008-06-23,-1.384,-1.388,-1.381,3
44,5,2008-06-24,-1.3485,-1.356,-1.333,4
44,5,2008-06-25,-1.339,-1.364,-1.328,4
44,5,2008-06-26,-1.32125,-1.327,-1.311,4
44,5,2008-06-27,-1.30575,-1.324,-1.29,4
44,5,2008-06-28,-1.29267,-1.299,-1.289,3
44,5,2008-06-29,-1.2835,-1.297,-1.262,4
44,5,2008-06-30,-0.532,-0.553,-0.51,4
44,5,2008-07-01,-0.741,-0.827,-0.646,4
44,5,2008-07-02,-0.90125,-0.955,-0.856,4
44,5,2008-07-03,-1.00133,-1.022,-0.982,3
44,5,2008-07-04,-1.09325,-1.107,-1.073,4
44,5,2008-07-05,-1.11325,-1.13,-1.103,4
44,5,2008-07-06,-1.1405,-1.142,-1.137,4
44,5,2008-07-07,-1.11,-1.132,-1.096,4
44,5,2008-07-08,-1.091,-1.096,-1.084,3
44,5,2008-07-09,-1.11425,-1.124,-1.103,4
44,5,2008-07-10,-1.10525,-1.111,-1.103,4
44,5,2008-07-11,-1.1005,-1.11,-1.093,4
44,5,2008-07-12,-1.095,-1.106,-1.084,4
44,5,2008-07-13,-0.678,-1.073,-0.453,3
44,5,2008-07-14,-0.603,-0.75,-0.473,4
44,5,2008-07-15,-0.81925,-0.853,-0.776,4
44,5,2008-07-16,-0.8725,-0.894,-0.849,4
44,5,2008-07-17,-0.92825,-0.946,-0.919,4
44,5,2008-07-18,-0.958,-0.97,-0.945,3
44,5,2008-07-19,-0.97775,-0.987,-0.97,4
44,5,2008-07-20,-0.98275,-0.991,-0.972,4
44,5,2008-07-21,-0.99825,-1.003,-0.991,4
44,5,2008-07-22,-0.99325,-1.003,-0.985,4
44,5,2008-07-23,-0.98775,-0.998,-0.972,4
44,5,2008-07-24,-0.97533,-0.979,-0.972,3
44,5,2008-07-25,-0.982,-0.988,-0.979,4
44,5,2008-07-26,-0.978,-0.986,-0.97,4
44,5,2008-07-27,-0.95775,-0.963,-0.95,4
44,5,2008-07-28,-0.953,-0.97,-0.938,4
44,5,2008-07-29,-0.94433,-0.95,-0.938,3
44,5,2008-07-30,-0.9475,-0.952,-0.94,4
44,5,2008-07-31,-0.937,-0.948,-0.924,4
44,5,2008-08-01,-0.93075,-0.944,-0.919,4
44,5,2008-08-02,-0.917,-0.924,-0.912,4
44,5,2008-08-03,-0.918,-0.919,-0.917,3
44,5,2008-08-04,-0.909,-0.922,-0.898,4
44,5,2008-08-05,-0.903,-0.912,-0.894,4
44,5,2008-08-06,-0.88875,-0.894,-0.886,4
44,5,2008-08-07,-0.88875,-0.894,-0.886,4
44,5,2008-08-08,-0.87767,-0.889,-0.87,3
44,5,2008-08-09,-0.8755,-0.884,-0.862,4
44,5,2008-08-10,-0.87075,-0.884,-0.855,4
44,5,2008-08-11,-0.86825,-0.877,-0.858,4
44,5,2008-08-12,-0.8635,-0.867,-0.859,4
44,5,2008-08-13,-0.85567,-0.867,-0.842,3
44,5,2008-08-14,-0.84575,-0.853,-0.836,4
44,5,2008-08-15,-0.84125,-0.853,-0.826,4
44,5,2008-08-16,-0.83225,-0.843,-0.818,4
44,5,2008-08-17,-0.824,-0.831,-0.817,4
44,5,2008-08-18,-0.8175,-0.826,-0.81,4
44,5,2008-08-19,-0.82133,-0.825,-0.815,3
44,5,2008-08-20,-0.81775,-0.826,-0.805,4
44,5,2008-08-21,-0.80825,-0.819,-0.795,4
44,5,2008-08-22,-0.799,-0.805,-0.791,4
44,5,2008-08-23,-0.7935,-0.805,-0.783,4
44,5,2008-08-24,-0.784,-0.793,-0.776,3
44,5,2008-08-25,-0.78525,-0.795,-0.776,4
44,5,2008-08-26,-0.7795,-0.786,-0.764,4
44,5,2008-08-27,-0.76725,-0.784,-0.76,4
44,5,2008-08-28,-0.76175,-0.765,-0.76,4
44,5,2008-08-29,-0.76267,-0.764,-0.762,3
44,5,2008-08-30,-0.76775,-0.774,-0.762,4
44,5,2008-08-31,-0.75625,-0.767,-0.744,4
44,5,2008-09-01,-0.7485,-0.764,-0.734,4
44,5,2008-09-02,-0.7445,-0.76,-0.732,4
44,5,2008-09-03,-0.73533,-0.74,-0.727,3
44,5,2008-09-04,-0.73225,-0.734,-0.73,4
44,5,2008-09-05,-0.71375,-0.729,-0.707,4
44,5,2008-09-06,-0.71675,-0.736,-0.707,4
44,5,2008-09-07,-0.707,-0.719,-0.703,4
44,5,2008-09-08,-0.707,-0.715,-0.691,3
44,5,2008-09-09,-0.69925,-0.712,-0.691,4
44,5,2008-09-10,-0.70375,-0.712,-0.696,4
44,5,2008-09-11,-0.698,-0.708,-0.687,4
44,5,2008-09-12,-0.69975,-0.712,-0.682,4
44,5,2008-09-13,-0.698,-0.702,-0.694,3
44,5,2008-09-14,-0.684,-0.694,-0.672,4
44,5,2008-09-15,-0.674,-0.685,-0.662,4
44,5,2008-09-16,-0.67525,-0.678,-0.671,4
44,5,2008-09-17,-0.67625,-0.684,-0.66,4
44,5,2008-09-18,-0.68,-0.685,-0.674,3
44,5,2008-09-19,-0.6625,-0.671,-0.653,4
44,5,2008-09-20,-0.66425,-0.681,-0.651,4
44,5,2008-09-21,-0.66775,-0.679,-0.648,4
44,5,2008-09-22,-0.66375,-0.673,-0.649,4
44,5,2008-09-23,-0.65833,-0.668,-0.644,3
44,5,2008-09-24,-0.65275,-0.665,-0.645,4
44,5,2008-09-25,-0.65325,-0.659,-0.648,4
44,5,2008-09-26,-0.65025,-0.662,-0.642,4
44,5,2008-09-27,-0.64825,-0.653,-0.644,4
44,5,2008-09-28,-0.647,-0.655,-0.642,3
44,5,2008-09-29,-0.63825,-0.653,-0.627,4
44,5,2008-09-30,-0.6385,-0.649,-0.627,4
44,5,2008-10-01,-0.6315,-0.649,-0.62,4
44,5,2008-10-02,-0.6295,-0.632,-0.627,4
44,5,2008-10-03,-0.64175,-0.653,-0.634,4
44,5,2008-10-04,-0.64033,-0.658,-0.629,3
44,5,2008-10-05,-0.6505,-0.665,-0.639,4
44,5,2008-10-06,-0.6545,-0.66,-0.648,4
44,5,2008-10-07,-0.65975,-0.673,-0.652,4
44,5,2008-10-08,-0.6665,-0.684,-0.651,4
44,5,2008-10-09,-0.675,-0.679,-0.67,3
44,5,2008-10-10,-0.70275,-0.719,-0.684,4
44,5,2008-10-11,-0.71075,-0.719,-0.697,4
44,5,2008-10-12,-0.742,-0.755,-0.73,4
44,5,2008-10-13,-0.7555,-0.771,-0.736,4
44,5,2008-10-14,-0.76925,-0.786,-0.755,4
44,5,2008-10-15,-0.795,-0.806,-0.786,3
44,5,2008-10-16,-0.82625,-0.847,-0.815,4
44,5,2008-10-17,-0.841,-0.852,-0.833,4
44,5,2008-10-18,-0.84175,-0.848,-0.834,4
44,5,2008-10-19,-0.86175,-0.868,-0.848,4
44,5,2008-10-20,-0.881,-0.901,-0.869,4
44,5,2008-10-21,-0.90633,-0.911,-0.899,3
44,5,2008-10-22,-0.9095,-0.915,-0.905,4
44,5,2008-10-23,-0.93725,-0.941,-0.936,4
44,5,2008-10-24,-0.944,-0.963,-0.931,4
44,5,2008-10-25,-0.967,-0.972,-0.963,4
44,5,2008-10-26,-0.96767,-0.972,-0.964,3
44,5,2008-10-27,-0.998,-1.003,-0.993,4
44,5,2008-10-28,-1.00525,-1.027,-0.993,4
44,5,2008-10-29,-1.0285,-1.032,-1.025,4
44,5,2008-10-30,-1.03125,-1.041,-1.018,4
44,5,2008-10-31,-1.04775,-1.06,-1.029,4
44,5,2008-11-01,-1.05333,-1.061,-1.043,3
44,5,2008-11-02,-1.06775,-1.091,-1.054,4
44,5,2008-11-03,-1.08275,-1.091,-1.067,4
44,5,2008-11-04,-1.093,-1.102,-1.086,4
44,5,2008-11-05,-1.10925,-1.119,-1.091,4
44,5,2008-11-06,-1.11,-1.115,-1.104,3
44,5,2008-11-07,-1.12625,-1.14,-1.113,4
44,5,2008-11-08,-1.13925,-1.147,-1.135,4
44,5,2008-11-09,-1.15175,-1.166,-1.135,4
44,5,2008-11-10,-1.1695,-1.173,-1.166,4
44,5,2008-11-11,-1.171,-1.172,-1.17,3
44,5,2008-11-12,-1.17875,-1.189,-1.171,4
44,5,2008-11-13,-1.19475,-1.202,-1.18,4
44,5,2008-11-14,-1.198,-1.202,-1.192,4
44,5,2008-11-15,-1.20325,-1.21,-1.197,4
44,5,2008-11-16,-1.208,-1.211,-1.206,3
44,5,2008-11-17,-1.23475,-1.25,-1.219,4
44,5,2008-11-18,-1.24475,-1.258,-1.229,4
44,5,2008-11-19,-1.24375,-1.259,-1.233,4
44,5,2008-11-20,-1.23875,-1.244,-1.235,4
44,5,2008-11-21,-1.261,-1.274,-1.244,3
44,5,2008-11-22,-1.26825,-1.272,-1.262,4
44,5,2008-11-23,-1.285,-1.293,-1.266,4
44,5,2008-11-24,-1.283,-1.298,-1.272,4
44,5,2008-11-25,-1.297,-1.299,-1.293,4
44,5,2008-11-26,-1.298,-1.303,-1.293,3
44,5,2008-11-27,-1.305,-1.312,-1.298,4
44,5,2008-11-28,-1.315,-1.326,-1.3,4
44,5,2008-11-29,-1.32175,-1.331,-1.317,4
44,5,2008-11-30,-1.3185,-1.324,-1.315,4
44,5,2008-12-01,-1.31933,-1.324,-1.317,3
44,5,2008-12-02,-1.3335,-1.344,-1.322,4
44,5,2008-12-03,-1.32925,-1.334,-1.324,4
44,5,2008-12-04,-1.33725,-1.347,-1.322,4
44,5,2008-12-05,-1.33525,-1.349,-1.322,4
44,5,2008-12-06,-1.33233,-1.344,-1.318,3
44,5,2008-12-07,-1.3375,-1.342,-1.334,4
44,5,2008-12-08,-1.33975,-1.348,-1.319,4
44,5,2008-12-09,-1.346,-1.348,-1.344,4
44,5,2008-12-10,-1.32275,-1.326,-1.317,4
44,5,2008-12-11,-1.32633,-1.331,-1.322,3
44,5,2008-12-12,-1.3305,-1.352,-1.318,4
44,5,2008-12-13,-1.33875,-1.353,-1.324,4
44,5,2008-12-14,-1.3445,-1.353,-1.321,4
44,5,2008-12-15,-1.325,-1.326,-1.322,4
44,5,2008-12-16,-1.329,-1.331,-1.326,3
44,5,2008-12-17,-1.3485,-1.352,-1.344,4
44,5,2008-12-18,-1.3465,-1.348,-1.344,4
44,5,2008-12-19,-1.3515,-1.357,-1.348,4
44,5,2008-12-20,-1.3455,-1.363,-1.335,4
44,5,2008-12-21,-1.36233,-1.367,-1.358,3
44,5,2008-12-22,-1.35925,-1.367,-1.354,4
44,5,2008-12-23,-1.358,-1.358,-1.358,4
44,5,2008-12-24,-1.357,-1.361,-1.353,4
44,5,2008-12-25,-1.3645,-1.38,-1.348,4
44,5,2008-12-26,-1.378,-1.387,-1.365,3
44,5,2008-12-27,-1.38525,-1.395,-1.365,4
44,5,2008-12-28,-1.391,-1.401,-1.37,4
44,5,2008-12-29,-1.3845,-1.402,-1.376,4
44,5,2008-12-30,-1.39275,-1.402,-1.38,4
44,5,2008-12-31,-1.399,-1.411,-1.384,3
44,5,2009-01-01,-1.4055,-1.411,-1.402,4
44,5,2009-01-02,-1.40225,-1.406,-1.397,4
44,5,2009-01-03,-1.426,-1.428,-1.423,4
44,5,2009-01-04,-1.424,-1.434,-1.41,4
44,5,2009-01-05,-1.427,-1.429,-1.424,3
44,5,2009-01-06,-1.4285,-1.437,-1.42,4
44,5,2009-01-07,-1.43025,-1.433,-1.427,4
44,5,2009-01-08,-1.43175,-1.433,-1.428,4
44,5,2009-01-09,-1.445,-1.459,-1.433,4
44,5,2009-01-10,-1.44467,-1.464,-1.434,3
44,5,2009-01-11,-1.4585,-1.464,-1.442,4
44,5,2009-01-12,-1.46575,-1.468,-1.464,4
44,5,2009-01-13,-1.465,-1.468,-1.464,4
44,5,2009-01-14,-1.473,-1.478,-1.464,4
44,5,2009-01-15,-1.469,-1.476,-1.462,3
44,5,2009-01-16,-1.47025,-1.474,-1.459,4
44,5,2009-01-17,-1.47975,-1.489,-1.474,4
44,5,2009-01-18,-1.47475,-1.482,-1.465,4
44,5,2009-01-19,-1.47975,-1.483,-1.47,4
44,5,2009-01-20,-1.48467,-1.487,-1.483,3
44,5,2009-01-21,-1.501,-1.51,-1.484,4
44,5,2009-01-22,-1.51075,-1.522,-1.486,4
44,5,2009-01-23,-1.50075,-1.51,-1.491,4
44,5,2009-01-24,-1.51375,-1.528,-1.505,4
44,5,2009-01-25,-1.52267,-1.524,-1.522,3
44,5,2009-01-26,-1.5195,-1.522,-1.512,4
44,5,2009-01-27,-1.53175,-1.536,-1.527,4
44,5,2009-01-28,-1.53075,-1.536,-1.522,4
44,5,2009-01-29,-1.528,-1.532,-1.522,4
44,5,2009-01-30,-1.53767,-1.558,-1.526,3
44,5,2009-01-31,-1.5565,-1.571,-1.549,4
44,5,2009-02-01,-1.555,-1.564,-1.544,4
44,5,2009-02-02,-1.55725,-1.572,-1.545,4
44,5,2009-02-03,-1.56825,-1.572,-1.563,4
44,5,2009-02-04,-1.56433,-1.572,-1.558,3
44,5,2009-02-05,-1.57375,-1.577,-1.572,4
44,5,2009-02-06,-1.57675,-1.577,-1.576,4
44,5,2009-02-07,-1.577,-1.577,-1.577,4
44,5,2009-02-08,-1.58475,-1.608,-1.577,4
44,5,2009-02-09,-1.607,-1.608,-1.606,3
44,5,2009-02-10,-1.6075,-1.608,-1.607,4
44,5,2009-02-11,-1.60325,-1.604,-1.603,4
44,5,2009-02-12,-1.60175,-1.603,-1.599,4
44,5,2009-02-13,-1.62225,-1.63,-1.599,4
44,5,2009-02-14,-1.62733,-1.63,-1.626,3
44,5,2009-02-15,-1.622,-1.626,-1.62,4
44,5,2009-02-16,-1.637,-1.653,-1.621,4
44,5,2009-02-17,-1.63475,-1.662,-1.621,4
44,5,2009-02-18,-1.65525,-1.659,-1.653,4
44,5,2009-02-19,-1.64833,-1.649,-1.648,3
44,5,2009-02-20,-1.65725,-1.662,-1.653,4
44,5,2009-02-21,-1.66,-1.662,-1.657,4
44,5,2009-02-22,-1.6635,-1.667,-1.662,4
44,5,2009-02-23,-1.67125,-1.693,-1.662,4
44,5,2009-02-24,-1.69433,-1.697,-1.693,3
44,5,2009-02-25,-1.6905,-1.693,-1.687,4
44,5,2009-02-26,-1.69725,-1.703,-1.693,4
44,5,2009-02-27,-1.70075,-1.703,-1.698,4
44,5,2009-02-28,-1.70275,-1.703,-1.702,4
44,5,2009-03-01,-1.70267,-1.708,-1.698,3
44,5,2009-03-02,-1.71975,-1.734,-1.703,4
44,5,2009-03-03,-1.734,-1.734,-1.734,4
44,5,2009-03-04,-1.734,-1.734,-1.734,4
44,5,2009-03-05,-1.734,-1.734,-1.734,4
44,5,2009-03-06,-1.734,-1.734,-1.734,3
44,5,2009-03-07,-1.766,-1.766,-1.766,4
44,5,2009-03-08,-1.766,-1.766,-1.766,4
44,5,2009-03-09,-1.766,-1.766,-1.766,4
44,5,2009-03-10,-1.766,-1.766,-1.766,4
44,5,2009-03-11,-1.77633,-1.797,-1.766,3
44,5,2009-03-12,-1.797,-1.797,-1.797,4
44,5,2009-03-13,-1.79575,-1.797,-1.792,4
44,5,2009-03-14,-1.79575,-1.797,-1.792,4
44,5,2009-03-15,-1.79775,-1.8,-1.797,4
44,5,2009-03-16,-1.8285,-1.83,-1.828,4
44,5,2009-03-17,-1.82967,-1.833,-1.828,3
44,5,2009-03-18,-1.82725,-1.828,-1.826,4
44,5,2009-03-19,-1.8545,-1.86,-1.851,4
44,5,2009-03-20,-1.846,-1.851,-1.841,4
44,5,2009-03-21,-1.849,-1.873,-1.836,4
44,5,2009-03-22,-1.849,-1.856,-1.841,3
44,5,2009-03-23,-1.85675,-1.86,-1.851,4
44,5,2009-03-24,-1.87475,-1.892,-1.86,4
44,5,2009-03-25,-1.88575,-1.892,-1.882,4
44,5,2009-03-26,-1.88875,-1.892,-1.884,4
44,5,2009-03-27,-1.89333,-1.896,-1.892,3
44,5,2009-03-28,-1.89625,-1.901,-1.892,4
44,5,2009-03-29,-1.89775,-1.901,-1.895,4
44,5,2009-03-30,-1.93025,-1.933,-1.927,4
44,5,2009-03-31,-1.92975,-1.933,-1.926,4
44,5,2009-04-01,-1.932,-1.933,-1.93,3
44,5,2009-04-02,-1.933,-1.933,-1.933,4
44,5,2009-04-03,-1.933,-1.933,-1.933,4
44,5,2009-04-04,-1.936,-1.955,-1.923,4
44,5,2009-04-05,-1.9525,-1.964,-1.933,4
44,5,2009-04-06,-1.958,-1.964,-1.955,3
44,5,2009-04-07,-1.9595,-1.964,-1.955,4
44,5,2009-04-08,-1.95975,-1.964,-1.955,4
44,5,2009-04-09,-1.9665,-1.983,-1.957,4
44,5,2009-04-10,-1.968,-1.983,-1.956,4
44,5,2009-04-11,-1.97367,-1.986,-1.966,3
44,5,2009-04-12,-1.9805,-1.996,-1.966,4
44,5,2009-04-13,-1.979,-1.992,-1.964,4
44,5,2009-04-14,-1.9795,-1.986,-1.972,4
44,5,2009-04-15,-1.979,-1.992,-1.968,4
44,5,2009-04-16,-1.973,-1.991,-1.964,3
44,5,2009-04-17,-1.996,-1.996,-1.996,4
44,5,2009-04-18,-1.996,-1.996,-1.996,4
44,5,2009-04-19,-1.996,-1.996,-1.996,4
44,5,2009-04-20,-1.996,-1.996,-1.996,4
44,5,2009-04-21,-1.99633,-1.997,-1.996,3
44,5,2009-04-22,-1.996,-1.996,-1.996,4
44,5,2009-04-23,-1.996,-1.996,-1.996,4
44,5,2009-04-24,-1.996,-1.996,-1.996,4
44,5,2009-04-25,-1.996,-1.996,-1.996,4
44,5,2009-04-26,-1.996,-1.996,-1.996,3
44,5,2009-04-27,-1.996,-1.996,-1.996,4
44,5,2009-04-28,-1.996,-1.996,-1.996,4
44,5,2009-04-29,-1.996,-1.996,-1.996,4
44,5,2009-04-30,-1.996,-1.996,-1.996,4
44,5,2009-05-01,-1.996,-1.996,-1.996,3
44,5,2009-05-02,-1.996,-1.996,-1.996,4
44,5,2009-05-03,-1.996,-1.996,-1.996,4
44,5,2009-05-04,-1.996,-1.996,-1.996,4
44,5,2009-05-05,-1.996,-1.996,-1.996,4
44,5,2009-05-06,-1.996,-1.996,-1.996,3
44,5,2009-05-07,-1.996,-1.996,-1.996,4
44,5,2009-05-08,-1.99625,-1.997,-1.996,4
44,5,2009-05-09,-1.99625,-1.997,-1.996,4
44,5,2009-05-10,-1.964,-1.964,-1.964,4
44,5,2009-05-11,-1.93333,-1.934,-1.933,3
44,5,2009-05-12,-1.927,-1.937,-1.903,4
44,5,2009-05-13,-1.899,-1.91,-1.873,4
44,5,2009-05-14,-1.8585,-1.879,-1.838,4
44,5,2009-05-15,-1.8425,-1.847,-1.838,4
44,5,2009-05-16,-1.8155,-1.825,-1.806,4
44,5,2009-05-17,-1.78667,-1.804,-1.762,3
44,5,2009-05-18,-1.745,-1.754,-1.731,4
44,5,2009-05-19,-1.711,-1.715,-1.708,4
44,5,2009-05-20,-1.6725,-1.681,-1.655,4
44,5,2009-05-21,-1.64325,-1.653,-1.627,4
44,5,2009-05-22,-1.616,-1.627,-1.606,3
44,5,2009-05-23,-1.56075,-1.567,-1.543,4
44,5,2009-05-24,-1.52075,-1.543,-1.499,4
44,5,2009-05-25,-1.4785,-1.48,-1.477,4
44,5,2009-05-26,-1.44175,-1.453,-1.436,4
44,5,2009-05-27,-1.421,-1.431,-1.405,3
44,5,2009-05-28,-1.395,-1.403,-1.386,4
44,5,2009-05-29,-1.3795,-1.401,-1.358,4
44,5,2009-05-30,-1.3725,-1.385,-1.364,4
44,5,2009-05-31,-1.33875,-1.359,-1.327,4
44,5,2009-06-01,-1.321,-1.328,-1.311,3
44,5,2009-06-02,-1.3045,-1.309,-1.302,4
44,5,2009-06-03,-1.2715,-1.279,-1.261,4
44,5,2009-06-04,-1.257,-1.274,-1.239,4
44,5,2009-06-05,-1.2395,-1.252,-1.221,4
44,5,2009-06-06,-1.224,-1.23,-1.221,3
44,5,2009-06-07,-1.186,-1.2,-1.18,4
44,5,2009-06-08,-1.18775,-1.199,-1.184,4
44,5,2009-06-09,-1.17025,-1.18,-1.154,4
44,5,2009-06-10,-1.15475,-1.158,-1.151,4
44,5,2009-06-11,-1.15067,-1.158,-1.147,3
44,5,2009-06-12,-1.1275,-1.144,-1.115,4
44,5,2009-06-13,-1.098,-1.103,-1.091,4
44,5,2009-06-14,-1.07175,-1.075,-1.068,4
44,5,2009-06-15,-1.055,-1.075,-1.039,4
44,5,2009-06-16,-1.037,-1.043,-1.032,3
44,5,2009-06-17,-1.0065,-1.013,-1,4
44,5,2009-06-18,-0.996,-1.01,-0.982,4
44,5,2009-06-19,-0.98425,-0.992,-0.972,4
44,5,2009-06-20,-0.9615,-0.967,-0.952,4
44,5,2009-06-21,-0.96825,-0.975,-0.963,4
44,5,2009-06-22,-0.94833,-0.962,-0.941,3
44,5,2009-06-23,-0.95225,-0.963,-0.941,4
44,5,2009-06-24,-0.95025,-0.96,-0.941,4
44,5,2009-06-25,-0.93075,-0.941,-0.915,4
44,5,2009-06-26,-0.91175,-0.924,-0.898,4
44,5,2009-06-27,-0.9,-0.911,-0.891,3
44,5,2009-06-28,-0.8855,-0.903,-0.868,4
44,5,2009-06-29,-0.87375,-0.883,-0.858,4
44,5,2009-06-30,-0.86525,-0.877,-0.853,4
44,5,2009-07-01,-0.84375,-0.858,-0.826,4
44,5,2009-07-02,-0.84733,-0.853,-0.843,3
44,5,2009-07-03,-0.84075,-0.853,-0.828,4
44,5,2009-07-04,-0.8245,-0.827,-0.822,4
44,5,2009-07-05,-0.81975,-0.826,-0.815,4
44,5,2009-07-06,-0.80925,-0.822,-0.795,4
44,5,2009-07-07,-0.81575,-0.822,-0.805,4
44,5,2009-07-08,-0.79667,-0.808,-0.782,3
44,5,2009-07-09,-0.795,-0.807,-0.782,4
44,5,2009-07-10,-0.78525,-0.8,-0.774,4
44,5,2009-07-11,-0.77825,-0.788,-0.77,4
44,5,2009-07-12,-0.7765,-0.786,-0.764,4
44,5,2009-07-13,-0.76267,-0.764,-0.762,3
44,5,2009-07-14,-0.76425,-0.774,-0.753,4
44,5,2009-07-15,-0.75025,-0.769,-0.736,4
44,5,2009-07-16,-0.737,-0.743,-0.732,4
44,5,2009-07-17,-0.73675,-0.739,-0.734,4
44,5,2009-07-18,-0.73767,-0.746,-0.733,3
44,5,2009-07-19,-0.72975,-0.74,-0.722,4
44,5,2009-07-20,-0.71675,-0.722,-0.704,4
44,5,2009-07-21,-0.7075,-0.722,-0.701,4
44,5,2009-07-22,-0.7015,-0.712,-0.692,4
44,5,2009-07-23,-0.70475,-0.712,-0.698,4
44,5,2009-07-24,-0.697,-0.703,-0.691,3
44,5,2009-07-25,-0.69025,-0.695,-0.682,4
44,5,2009-07-26,-0.6825,-0.693,-0.67,4
44,5,2009-07-27,-0.67225,-0.677,-0.67,4
44,5,2009-07-28,-0.6695,-0.677,-0.663,4
44,5,2009-07-29,-0.67225,-0.678,-0.67,4
44,5,2009-07-30,-0.672,-0.676,-0.67,3
44,5,2009-07-31,-0.663,-0.676,-0.651,4
44,5,2009-08-01,-0.647,-0.661,-0.639,4
44,5,2009-08-02,-0.6565,-0.672,-0.642,4
44,5,2009-08-03,-0.63775,-0.644,-0.633,4
44,5,2009-08-04,-0.64,-0.646,-0.634,4
44,5,2009-08-05,-0.63667,-0.639,-0.632,3
44,5,2009-08-06,-0.6445,-0.651,-0.639,4
44,5,2009-08-07,-0.644,-0.649,-0.636,4
44,5,2009-08-08,-0.6315,-0.644,-0.62,4
44,5,2009-08-09,-0.6365,-0.646,-0.629,4
44,5,2009-08-10,-0.627,-0.637,-0.62,3
44,5,2009-08-11,-0.61225,-0.628,-0.601,4
44,5,2009-08-12,-0.60625,-0.612,-0.599,4
44,5,2009-08-13,-0.60825,-0.615,-0.6,4
44,5,2009-08-14,-0.6095,-0.615,-0.605,4
44,5,2009-08-15,-0.606,-0.61,-0.6,3
44,5,2009-08-16,-0.60425,-0.612,-0.588,4
44,5,2009-08-17,-0.597,-0.613,-0.578,4
44,5,2009-08-18,-0.58425,-0.589,-0.578,4
44,5,2009-08-19,-0.585,-0.589,-0.578,4
44,5,2009-08-20,-0.58275,-0.589,-0.578,4
44,5,2009-08-21,-0.57667,-0.585,-0.569,3
44,5,2009-08-22,-0.57275,-0.58,-0.563,4
44,5,2009-08-23,-0.5765,-0.585,-0.568,4
44,5,2009-08-24,-0.57925,-0.585,-0.576,4
44,5,2009-08-25,-0.5695,-0.58,-0.557,4
44,5,2009-08-26,-0.57175,-0.581,-0.558,4
44,5,2009-08-27,-0.55333,-0.564,-0.547,3
44,5,2009-08-28,-0.5465,-0.553,-0.541,4
44,5,2009-08-29,-0.5595,-0.566,-0.553,4
44,5,2009-08-30,-0.543,-0.549,-0.537,4
44,5,2009-08-31,-0.54675,-0.549,-0.544,4
44,5,2009-09-01,-0.54733,-0.548,-0.547,3
44,5,2009-09-02,-0.54475,-0.551,-0.532,4
44,5,2009-09-03,-0.52825,-0.549,-0.518,4
44,5,2009-09-04,-0.52675,-0.539,-0.518,4
44,5,2009-09-05,-0.529,-0.533,-0.525,4
44,5,2009-09-06,-0.53225,-0.539,-0.525,4
44,5,2009-09-07,-0.52767,-0.539,-0.507,3
44,5,2009-09-08,-0.51275,-0.518,-0.506,4
44,5,2009-09-09,-0.52175,-0.533,-0.508,4
44,5,2009-09-10,-0.51475,-0.528,-0.506,4
44,5,2009-09-11,-0.51075,-0.525,-0.497,4
44,5,2009-09-12,-0.50725,-0.518,-0.499,4
44,5,2009-09-13,-0.50833,-0.518,-0.499,3
44,5,2009-09-14,-0.50625,-0.513,-0.499,4
44,5,2009-09-15,-0.49625,-0.508,-0.486,4
44,5,2009-09-16,-0.503,-0.513,-0.483,4
44,5,2009-09-17,-0.49525,-0.508,-0.484,4
44,5,2009-09-18,-0.49675,-0.508,-0.478,4
44,5,2009-09-19,-0.48567,-0.492,-0.478,3
44,5,2009-09-20,-0.49275,-0.504,-0.481,4
44,5,2009-09-21,-0.48,-0.488,-0.471,4
44,5,2009-09-22,-0.478,-0.483,-0.474,4
44,5,2009-09-23,-0.48025,-0.487,-0.475,4
44,5,2009-09-24,-0.47667,-0.478,-0.476,3
44,5,2009-09-25,-0.47,-0.483,-0.458,4
44,5,2009-09-26,-0.47525,-0.487,-0.457,4
44,5,2009-09-27,-0.47,-0.478,-0.458,4
44,5,2009-09-28,-0.474,-0.478,-0.469,4
44,5,2009-09-29,-0.46733,-0.478,-0.449,3
44,5,2009-09-30,-0.463,-0.476,-0.451,4
44,5,2009-10-01,-0.45975,-0.478,-0.441,4
44,5,2009-10-02,-0.46075,-0.471,-0.435,4
44,5,2009-10-03,-0.4565,-0.468,-0.445,4
44,5,2009-10-04,-0.44033,-0.446,-0.436,3
44,5,2009-10-05,-0.44925,-0.458,-0.436,4
44,5,2009-10-06,-0.4435,-0.456,-0.431,4
44,5,2009-10-07,-0.451,-0.461,-0.445,4
44,5,2009-10-08,-0.44575,-0.456,-0.435,4
44,5,2009-10-09,-0.44333,-0.452,-0.426,3
44,5,2009-10-10,-0.4405,-0.447,-0.426,4
44,5,2009-10-11,-0.43775,-0.447,-0.421,4
44,5,2009-10-12,-0.443,-0.443,-0.443,1
44,5,2009-10-18,-0.431,-0.439,-0.422,4
44,5,2009-10-19,-0.43133,-0.438,-0.423,3
44,5,2009-10-20,-0.4275,-0.439,-0.418,4
44,5,2009-10-21,-0.4395,-0.447,-0.428,4
44,5,2009-10-22,-0.44675,-0.458,-0.438,4
44,5,2009-10-23,-0.46225,-0.47,-0.453,4
44,5,2009-10-24,-0.502,-0.508,-0.494,3
44,5,2009-10-25,-0.537,-0.561,-0.508,4
44,5,2009-10-26,-0.5705,-0.587,-0.561,4
44,5,2009-10-27,-0.62675,-0.632,-0.622,4
44,5,2009-10-28,-0.67475,-0.693,-0.663,4
44,5,2009-10-29,-0.712,-0.724,-0.693,3
44,5,2009-10-30,-0.76825,-0.776,-0.745,4
44,5,2009-10-31,-0.826,-0.845,-0.807,4
44,5,2009-11-01,-0.84,-0.842,-0.838,4
44,5,2009-11-02,-0.86875,-0.885,-0.851,4
44,5,2009-11-03,-0.9175,-0.926,-0.908,4
44,5,2009-11-04,-0.947,-0.962,-0.926,3
44,5,2009-11-05,-1.013,-1.036,-1.001,4
44,5,2009-11-06,-1.0515,-1.064,-1.041,4
44,5,2009-11-07,-1.093,-1.104,-1.07,4
44,5,2009-11-08,-1.12325,-1.137,-1.104,4
44,5,2009-11-09,-1.16375,-1.187,-1.147,4
44,5,2009-11-10,-1.20133,-1.226,-1.189,3
44,5,2009-11-11,-1.24925,-1.255,-1.245,4
44,5,2009-11-12,-1.278,-1.305,-1.259,4
44,5,2009-11-13,-1.32,-1.338,-1.304,4
44,5,2009-11-14,-1.35275,-1.367,-1.336,4
44,5,2009-11-15,-1.38833,-1.4,-1.376,3
44,5,2009-11-16,-1.447,-1.465,-1.434,4
44,5,2009-11-17,-1.48925,-1.499,-1.465,4
44,5,2009-11-18,-1.5435,-1.56,-1.529,4
44,5,2009-11-19,-1.57875,-1.589,-1.55,4
44,5,2009-11-20,-1.61633,-1.632,-1.596,3
44,5,2009-11-21,-1.66825,-1.685,-1.649,4
44,5,2009-11-22,-1.6955,-1.71,-1.681,4
44,5,2009-11-23,-1.7345,-1.739,-1.731,4
44,5,2009-11-24,-1.76225,-1.78,-1.744,4
44,5,2009-11-25,-1.79333,-1.803,-1.775,3
44,5,2009-11-26,-1.822,-1.829,-1.806,4
44,5,2009-11-27,-1.85,-1.86,-1.828,4
44,5,2009-11-28,-1.884,-1.887,-1.882,4
44,5,2009-11-29,-1.89175,-1.896,-1.887,4
44,5,2009-11-30,-1.90867,-1.928,-1.897,3
44,5,2009-12-01,-1.939,-1.947,-1.923,4
44,5,2009-12-02,-1.94425,-1.962,-1.936,4
44,5,2009-12-03,-1.971,-1.982,-1.95,4
44,5,2009-12-04,-1.98475,-1.999,-1.972,4
44,5,2009-12-05,-1.98175,-1.986,-1.977,4
44,5,2009-12-06,-2.01533,-2.028,-2,3
44,5,2009-12-07,-2.028,-2.036,-2.023,4
44,5,2009-12-08,-2.035,-2.05,-2.023,4
44,5,2009-12-09,-2.0445,-2.05,-2.036,4
44,5,2009-12-10,-2.05925,-2.069,-2.05,4
44,5,2009-12-11,-2.0765,-2.099,-2.063,4
44,5,2009-12-12,-2.093,-2.099,-2.09,3
44,5,2009-12-13,-2.10625,-2.121,-2.09,4
44,5,2009-12-14,-2.114,-2.119,-2.112,4
44,5,2009-12-15,-2.1275,-2.144,-2.118,4
44,5,2009-12-16,-2.1415,-2.144,-2.135,4
44,5,2009-12-17,-2.15,-2.166,-2.134,4
44,5,2009-12-18,-2.166,-2.166,-2.166,3
44,5,2009-12-19,-2.16075,-2.166,-2.157,4
44,5,2009-12-20,-2.17325,-2.185,-2.166,4
44,5,2009-12-21,-2.16225,-2.167,-2.158,4
44,5,2009-12-22,-2.1805,-2.185,-2.177,4
44,5,2009-12-23,-2.17925,-2.186,-2.177,4
44,5,2009-12-24,-2.186,-2.191,-2.181,3
44,5,2009-12-25,-2.1895,-2.203,-2.183,4
44,5,2009-12-26,-2.18675,-2.193,-2.184,4
44,5,2009-12-27,-2.191,-2.199,-2.185,4
44,5,2009-12-28,-2.19425,-2.204,-2.185,4
44,5,2009-12-29,-2.19133,-2.208,-2.18,3
44,5,2009-12-30,-2.20325,-2.213,-2.188,4
44,5,2009-12-31,-2.21375,-2.226,-2.202,4
44,5,2010-01-01,-2.22,-2.23,-2.2,4
44,5,2010-01-02,-2.2225,-2.23,-2.21,4
44,5,2010-01-03,-2.23667,-2.24,-2.23,3
44,5,2010-01-04,-2.23,-2.24,-2.22,4
44,5,2010-01-05,-2.25,-2.25,-2.25,4
44,5,2010-01-06,-2.25,-2.27,-2.24,4
44,5,2010-01-07,-2.26,-2.28,-2.24,4
44,5,2010-01-08,-2.25667,-2.27,-2.24,3
44,5,2010-01-09,-2.265,-2.27,-2.26,4
44,5,2010-01-10,-2.285,-2.29,-2.28,4
44,5,2010-01-11,-2.2875,-2.29,-2.28,4
44,5,2010-01-12,-2.2825,-2.29,-2.27,4
44,5,2010-01-13,-2.29,-2.3,-2.28,3
44,5,2010-01-14,-2.2825,-2.29,-2.28,4
44,5,2010-01-15,-2.2925,-2.3,-2.29,4
44,5,2010-01-16,-2.29,-2.29,-2.29,4
44,5,2010-01-17,-2.2975,-2.31,-2.29,4
44,5,2010-01-18,-2.31,-2.31,-2.31,3
44,5,2010-01-19,-2.3125,-2.32,-2.29,4
44,5,2010-01-20,-2.3175,-2.32,-2.31,4
44,5,2010-01-21,-2.3175,-2.33,-2.3,4
44,5,2010-01-22,-2.32,-2.33,-2.31,4
44,5,2010-01-23,-2.33,-2.33,-2.33,3
44,5,2010-01-24,-2.325,-2.33,-2.32,4
44,5,2010-01-25,-2.3275,-2.34,-2.32,4
44,5,2010-01-26,-2.3375,-2.35,-2.33,4
44,5,2010-01-27,-2.3425,-2.35,-2.33,4
44,5,2010-01-28,-2.33667,-2.35,-2.33,3
44,5,2010-01-29,-2.3525,-2.36,-2.35,4
44,5,2010-01-30,-2.345,-2.35,-2.34,4
44,5,2010-01-31,-2.3575,-2.37,-2.35,4
44,5,2010-02-01,-2.3675,-2.38,-2.36,4
44,5,2010-02-02,-2.37667,-2.39,-2.36,3
44,5,2010-02-03,-2.3775,-2.39,-2.36,4
44,5,2010-02-04,-2.385,-2.39,-2.38,4
44,5,2010-02-05,-2.39,-2.4,-2.38,4
44,5,2010-02-06,-2.4,-2.42,-2.39,4
44,5,2010-02-07,-2.40667,-2.42,-2.39,3
44,5,2010-02-08,-2.415,-2.43,-2.41,4
44,5,2010-02-09,-2.4225,-2.44,-2.41,4
44,5,2010-02-10,-2.44,-2.45,-2.43,4
44,5,2010-02-11,-2.44,-2.46,-2.43,4
44,5,2010-02-12,-2.47,-2.47,-2.47,3
44,5,2010-02-13,-2.4725,-2.49,-2.46,4
44,5,2010-02-14,-2.4775,-2.49,-2.46,4
44,5,2010-02-15,-2.495,-2.5,-2.49,4
44,5,2010-02-16,-2.505,-2.51,-2.5,4
44,5,2010-02-17,-2.50667,-2.52,-2.5,3
44,5,2010-02-18,-2.525,-2.53,-2.52,4
44,5,2010-02-19,-2.54,-2.55,-2.53,4
44,5,2010-02-20,-2.5475,-2.56,-2.54,4
44,5,2010-02-21,-2.55,-2.56,-2.54,4
44,5,2010-02-22,-2.55667,-2.56,-2.55,3
44,5,2010-02-23,-2.575,-2.59,-2.56,4
44,5,2010-02-24,-2.585,-2.6,-2.58,4
44,5,2010-02-25,-2.595,-2.61,-2.58,4
44,5,2010-02-26,-2.61,-2.62,-2.6,4
44,5,2010-02-27,-2.62,-2.63,-2.61,3
44,5,2010-02-28,-2.64,-2.65,-2.63,4
44,5,2010-03-01,-2.6475,-2.66,-2.64,4
44,5,2010-03-02,-2.6625,-2.67,-2.65,4
44,5,2010-03-03,-2.675,-2.69,-2.66,4
44,5,2010-03-04,-2.68667,-2.7,-2.67,3
44,5,2010-03-05,-2.7075,-2.72,-2.7,4
44,5,2010-03-06,-2.71,-2.72,-2.7,4
44,5,2010-03-07,-2.7325,-2.74,-2.71,4
44,5,2010-03-08,-2.745,-2.76,-2.74,4
44,5,2010-03-09,-2.74333,-2.76,-2.73,3
44,5,2010-03-10,-2.7675,-2.77,-2.76,4
44,5,2010-03-11,-2.7675,-2.77,-2.76,4
44,5,2010-03-12,-2.79,-2.79,-2.79,4
44,5,2010-03-13,-2.79,-2.8,-2.78,4
44,5,2010-03-14,-2.79333,-2.8,-2.79,3
44,5,2010-03-15,-2.82,-2.82,-2.82,4
44,5,2010-03-16,-2.8275,-2.83,-2.82,4
44,5,2010-03-17,-2.8325,-2.84,-2.81,4
44,5,2010-03-18,-2.835,-2.84,-2.82,4
44,5,2010-03-19,-2.84333,-2.85,-2.84,3
44,5,2010-03-20,-2.8525,-2.86,-2.84,4
44,5,2010-03-21,-2.8625,-2.88,-2.85,4
44,5,2010-03-22,-2.8675,-2.89,-2.85,4
44,5,2010-03-23,-2.8825,-2.89,-2.88,4
44,5,2010-03-24,-2.86667,-2.88,-2.85,3
44,5,2010-03-25,-2.8775,-2.88,-2.87,4
44,5,2010-03-26,-2.865,-2.87,-2.86,4
44,5,2010-03-27,-2.87,-2.88,-2.86,4
44,5,2010-03-28,-2.88,-2.9,-2.87,4
44,5,2010-03-29,-2.88,-2.89,-2.87,3
44,5,2010-03-30,-2.8925,-2.91,-2.88,4
44,5,2010-03-31,-2.8975,-2.9,-2.89,4
44,5,2010-04-01,-2.915,-2.93,-2.9,4
44,5,2010-04-02,-2.9225,-2.93,-2.91,4
44,5,2010-04-03,-2.92333,-2.93,-2.92,3
44,5,2010-04-04,-2.9325,-2.95,-2.92,4
44,5,2010-04-05,-2.9425,-2.95,-2.94,4
44,5,2010-04-06,-2.94,-2.95,-2.93,4
44,5,2010-04-07,-2.9625,-2.97,-2.95,4
44,5,2010-04-08,-2.96,-2.97,-2.95,3
44,5,2010-04-09,-2.9675,-2.98,-2.96,4
44,5,2010-04-10,-2.965,-2.97,-2.96,4
44,5,2010-04-11,-2.985,-3,-2.97,4
44,5,2010-04-12,-2.9825,-2.99,-2.97,4
44,5,2010-04-13,-2.9875,-3,-2.98,4
44,5,2010-04-14,-2.99333,-3,-2.99,3
44,5,2010-04-15,-2.995,-3,-2.99,4
44,5,2010-04-16,-2.9875,-2.99,-2.98,4
44,5,2010-04-17,-2.995,-3.01,-2.98,4
44,5,2010-04-18,-3.0025,-3.01,-2.99,4
44,5,2010-04-19,-3,-3.01,-2.99,3
44,5,2010-04-20,-3,-3.01,-2.99,4
44,5,2010-04-21,-3.005,-3.01,-3,4
44,5,2010-04-22,-3.0075,-3.02,-3,4
44,5,2010-04-23,-3.0125,-3.02,-3,4
44,5,2010-04-24,-3.01333,-3.02,-3.01,3
44,5,2010-04-25,-3.0025,-3.02,-2.99,4
44,5,2010-04-26,-2.9875,-2.99,-2.98,4
44,5,2010-04-27,-2.97,-2.98,-2.95,4
44,5,2010-04-28,-2.9475,-2.96,-2.93,4
44,5,2010-04-29,-2.92,-2.93,-2.91,4
44,5,2010-04-30,-2.87667,-2.89,-2.86,3
44,5,2010-05-01,-2.845,-2.86,-2.83,4
44,5,2010-05-02,-2.795,-2.82,-2.78,4
44,5,2010-05-03,-2.75,-2.76,-2.73,4
44,5,2010-05-04,-2.715,-2.73,-2.7,4
44,5,2010-05-05,-2.67,-2.67,-2.67,3
44,5,2010-05-06,-2.6275,-2.64,-2.6,4
44,5,2010-05-07,-2.585,-2.6,-2.57,4
44,5,2010-05-08,-2.555,-2.57,-2.54,4
44,5,2010-05-09,-2.525,-2.54,-2.51,4
44,5,2010-05-10,-2.5075,-2.52,-2.5,4
44,5,2010-05-11,-2.48667,-2.5,-2.48,3
44,5,2010-05-12,-2.47,-2.48,-2.45,4
44,5,2010-05-13,-2.445,-2.45,-2.44,4
44,5,2010-05-14,-2.445,-2.45,-2.44,4
44,5,2010-05-15,-2.44,-2.44,-2.44,4
44,5,2010-05-16,-2.41667,-2.43,-2.41,3
44,5,2010-05-17,-2.405,-2.41,-2.4,4
44,5,2010-05-18,-2.3825,-2.4,-2.37,4
44,5,2010-05-19,-2.3725,-2.38,-2.37,4
44,5,2010-05-20,-2.3525,-2.37,-2.34,4
44,5,2010-05-21,-2.34667,-2.35,-2.34,3
44,5,2010-05-22,-2.3375,-2.35,-2.33,4
44,5,2010-05-23,-2.3325,-2.34,-2.32,4
44,5,2010-05-24,-2.305,-2.31,-2.29,4
44,5,2010-05-25,-2.2775,-2.29,-2.26,4
44,5,2010-05-26,-2.26,-2.27,-2.25,3
44,5,2010-05-27,-2.22,-2.23,-2.21,4
44,5,2010-05-28,-2.2,-2.22,-2.18,4
44,5,2010-05-29,-2.1775,-2.19,-2.16,4
44,5,2010-05-30,-2.1425,-2.16,-2.13,4
44,5,2010-05-31,-2.12,-2.13,-2.11,3
44,5,2010-06-01,-2.09,-2.12,-2.07,4
44,5,2010-06-02,-2.06,-2.07,-2.05,4
44,5,2010-06-03,-2.0375,-2.05,-2.03,4
44,5,2010-06-04,-1.9925,-2,-1.97,4
44,5,2010-06-05,-1.95,-1.97,-1.94,3
44,5,2010-06-06,-1.9125,-1.95,-1.88,4
44,5,2010-06-07,-1.4025,-1.88,-0.6,4
44,5,2010-06-08,-0.715,-0.82,-0.6,4
44,5,2010-06-09,-0.97,-1.07,-0.88,4
44,5,2010-06-10,-1.19,-1.25,-1.13,3
44,5,2010-06-11,-1.4,-1.45,-1.36,4
44,5,2010-06-12,-1.4725,-1.49,-1.45,4
44,5,2010-06-13,-1.4775,-1.49,-1.47,4
44,5,2010-06-14,-1.475,-1.49,-1.47,4
44,5,2010-06-15,-1.4725,-1.48,-1.46,4
44,5,2010-06-16,-1.46333,-1.47,-1.46,3
44,5,2010-06-17,-1.455,-1.47,-1.44,4
44,5,2010-06-18,-1.4425,-1.46,-1.43,4
44,5,2010-06-19,-1.435,-1.44,-1.43,4
44,5,2010-06-20,-1.42,-1.43,-1.41,4
44,5,2010-06-21,-1.425,-1.43,-1.42,4
44,5,2010-06-22,-1.41667,-1.43,-1.4,3
44,5,2010-06-23,-1.395,-1.41,-1.38,4
44,5,2010-06-24,-1.3775,-1.38,-1.37,4
44,5,2010-06-25,-1.3625,-1.38,-1.35,4
44,5,2010-06-26,-1.34,-1.35,-1.32,4
44,5,2010-06-27,-1.32667,-1.35,-1.31,3
44,5,2010-06-28,-1.2975,-1.32,-1.29,4
44,5,2010-06-29,-1.275,-1.29,-1.26,4
44,5,2010-06-30,-1.2575,-1.26,-1.25,4
44,5,2010-07-01,-1.2425,-1.26,-1.23,4
44,5,2010-07-02,-1.22667,-1.23,-1.22,3
44,5,2010-07-03,-1.2125,-1.23,-1.2,4
44,5,2010-07-04,-1.195,-1.2,-1.18,4
44,5,2010-07-05,-1.18,-1.2,-1.16,4
44,5,2010-07-06,-1.165,-1.17,-1.16,4
44,5,2010-07-07,-1.15333,-1.17,-1.13,3
44,5,2010-07-08,-1.1425,-1.15,-1.14,4
44,5,2010-07-09,-1.1425,-1.16,-1.13,4
44,5,2010-07-10,-1.125,-1.15,-1.11,4
44,5,2010-07-11,-1.1125,-1.12,-1.11,4
44,5,2010-07-12,-1.10667,-1.11,-1.1,3
44,5,2010-07-13,-1.0975,-1.11,-1.08,4
44,5,2010-07-14,-1.1,-1.11,-1.09,4
44,5,2010-07-15,-1.085,-1.1,-1.08,4
44,5,2010-07-16,-1.0775,-1.08,-1.07,4
44,5,2010-07-17,-1.07,-1.08,-1.06,3
44,5,2010-07-18,-1.065,-1.07,-1.05,4
44,5,2010-07-19,-1.05,-1.07,-1.04,4
44,5,2010-07-20,-1.0425,-1.05,-1.04,4
44,5,2010-07-21,-1.035,-1.05,-1.02,4
44,5,2010-07-22,-1.0275,-1.04,-1.02,4
44,5,2010-07-23,-1.02,-1.02,-1.02,3
44,5,2010-07-24,-1.005,-1.01,-1,4
44,5,2010-07-25,-1,-1.01,-0.99,4
44,5,2010-07-26,-0.9875,-1,-0.98,4
44,5,2010-07-27,-0.9875,-1,-0.98,4
44,5,2010-07-28,-0.9775,-0.99,-0.97,4
44,5,2010-07-29,-0.98,-0.98,-0.98,3
44,5,2010-07-30,-0.965,-0.97,-0.95,4
44,5,2010-07-31,-0.9525,-0.97,-0.94,4
44,5,2010-08-01,-0.9525,-0.96,-0.95,4
44,5,2010-08-02,-0.9425,-0.95,-0.93,4
44,5,2010-08-03,-0.93333,-0.95,-0.92,3
44,5,2010-08-04,-0.925,-0.94,-0.91,4
44,5,2010-08-05,-0.91,-0.91,-0.91,4
44,5,2010-08-06,-0.91,-0.91,-0.91,4
44,5,2010-08-07,-0.9025,-0.91,-0.89,4
44,5,2010-08-08,-0.91,-0.91,-0.91,3
44,5,2010-08-09,-0.885,-0.89,-0.88,4
44,5,2010-08-10,-0.885,-0.89,-0.88,4
44,5,2010-08-11,-0.875,-0.89,-0.86,4
44,5,2010-08-12,-0.87,-0.88,-0.86,4
44,5,2010-08-13,-0.86667,-0.88,-0.86,3
44,5,2010-08-14,-0.8575,-0.87,-0.85,4
44,5,2010-08-15,-0.85,-0.86,-0.84,4
44,5,2010-08-16,-0.8425,-0.85,-0.83,4
44,5,2010-08-17,-0.84,-0.85,-0.83,4
44,5,2010-08-18,-0.83333,-0.84,-0.82,3
44,5,2010-08-19,-0.825,-0.83,-0.82,4
44,5,2010-08-20,-0.8175,-0.83,-0.8,4
44,5,2010-08-21,-0.7975,-0.81,-0.79,4
44,5,2010-08-22,-0.8025,-0.82,-0.79,4
44,5,2010-08-23,-0.79,-0.8,-0.78,3
44,5,2010-08-24,-0.79,-0.8,-0.78,4
44,5,2010-08-25,-0.785,-0.79,-0.77,4
44,5,2010-08-26,-0.7675,-0.77,-0.76,4
44,5,2010-08-27,-0.7725,-0.78,-0.77,4
44,5,2010-08-28,-0.76667,-0.77,-0.76,3
44,5,2010-08-29,-0.7675,-0.77,-0.76,4
44,5,2010-08-30,-0.755,-0.76,-0.75,4
44,5,2010-08-31,-0.75,-0.76,-0.74,4
44,5,2010-09-01,-0.7475,-0.76,-0.74,4
44,5,2010-09-02,-0.73,-0.75,-0.72,3
44,5,2010-09-03,-0.7225,-0.73,-0.72,4
44,5,2010-09-04,-0.7175,-0.73,-0.71,4
44,5,2010-09-05,-0.7125,-0.72,-0.7,4
44,5,2010-09-06,-0.71,-0.72,-0.7,4
44,5,2010-09-07,-0.7,-0.7,-0.7,3
44,5,2010-09-08,-0.705,-0.72,-0.7,4
44,5,2010-09-09,-0.705,-0.72,-0.69,4
44,5,2010-09-10,-0.7025,-0.72,-0.69,4
44,5,2010-09-11,-0.69,-0.7,-0.68,4
44,5,2010-09-12,-0.69,-0.69,-0.69,3
44,5,2010-09-13,-0.6925,-0.7,-0.69,4
44,5,2010-09-14,-0.68,-0.69,-0.67,4
44,5,2010-09-15,-0.67,-0.68,-0.66,4
44,5,2010-09-16,-0.6675,-0.68,-0.65,4
44,5,2010-09-17,-0.67,-0.67,-0.67,3
44,5,2010-09-18,-0.6625,-0.67,-0.66,4
44,5,2010-09-19,-0.66,-0.68,-0.64,4
44,5,2010-09-20,-0.64,-0.65,-0.63,4
44,5,2010-09-21,-0.645,-0.66,-0.63,4
44,5,2010-09-22,-0.62667,-0.63,-0.62,3
44,5,2010-09-23,-0.6275,-0.63,-0.62,4
44,5,2010-09-24,-0.6275,-0.64,-0.62,4
44,5,2010-09-25,-0.62,-0.63,-0.61,4
44,5,2010-09-26,-0.61,-0.62,-0.6,4
44,5,2010-09-27,-0.61,-0.62,-0.6,3
44,5,2010-09-28,-0.61,-0.62,-0.6,4
44,5,2010-09-29,-0.6025,-0.62,-0.58,4
44,5,2010-09-30,-0.6,-0.61,-0.59,4
44,5,2010-10-01,-0.5925,-0.6,-0.59,4
44,5,2010-10-02,-0.58333,-0.59,-0.57,3
44,5,2010-10-03,-0.585,-0.59,-0.58,4
44,5,2010-10-04,-0.58,-0.6,-0.57,4
44,5,2010-10-05,-0.5825,-0.6,-0.57,4
44,5,2010-10-06,-0.585,-0.59,-0.57,4
44,5,2010-10-07,-0.58667,-0.6,-0.57,3
44,5,2010-10-08,-0.565,-0.57,-0.56,4
44,5,2010-10-09,-0.57,-0.58,-0.56,4
44,5,2010-10-10,-0.57,-0.58,-0.56,4
44,5,2010-10-11,-0.5675,-0.58,-0.56,4
44,5,2010-10-12,-0.55667,-0.57,-0.55,3
44,5,2010-10-13,-0.56,-0.57,-0.55,4
44,5,2010-10-14,-0.56,-0.57,-0.55,4
44,5,2010-10-15,-0.5575,-0.56,-0.55,4
44,5,2010-10-16,-0.555,-0.56,-0.55,4
44,5,2010-10-17,-0.56,-0.57,-0.55,3
44,5,2010-10-18,-0.5525,-0.57,-0.53,4
44,5,2010-10-19,-0.555,-0.56,-0.55,4
44,5,2010-10-20,-0.5475,-0.55,-0.54,4
44,5,2010-10-21,-0.55,-0.56,-0.54,4
44,5,2010-10-22,-0.55333,-0.56,-0.54,3
44,5,2010-10-23,-0.55,-0.56,-0.54,4
44,5,2010-10-24,-0.5475,-0.56,-0.53,4
44,5,2010-10-25,-0.555,-0.57,-0.54,4
44,5,2010-10-26,-0.575,-0.58,-0.57,4
44,5,2010-10-27,-0.59,-0.6,-0.58,3
44,5,2010-10-28,-0.6025,-0.61,-0.59,4
44,5,2010-10-29,-0.63,-0.65,-0.61,4
44,5,2010-10-30,-0.6675,-0.69,-0.64,4
44,5,2010-10-31,-0.6975,-0.72,-0.68,4
44,5,2010-11-01,-0.73333,-0.75,-0.72,3
44,5,2010-11-02,-0.77,-0.79,-0.75,4
44,5,2010-11-03,-0.82,-0.84,-0.81,4
44,5,2010-11-04,-0.83,-0.84,-0.82,4
44,5,2010-11-05,-0.85,-0.87,-0.84,4
44,5,2010-11-06,-0.88667,-0.91,-0.87,3
44,5,2010-11-07,-0.935,-0.95,-0.92,4
44,5,2010-11-08,-0.9775,-1.01,-0.95,4
44,5,2010-11-09,-1.0275,-1.04,-1.01,4
44,5,2010-11-10,-1.065,-1.08,-1.05,4
44,5,2010-11-11,-1.09,-1.09,-1.09,3
44,5,2010-11-12,-1.135,-1.16,-1.12,4
44,5,2010-11-13,-1.17,-1.19,-1.16,4
44,5,2010-11-14,-1.2025,-1.21,-1.18,4
44,5,2010-11-15,-1.235,-1.25,-1.22,4
44,5,2010-11-16,-1.24667,-1.26,-1.24,3
44,5,2010-11-17,-1.275,-1.29,-1.26,4
44,5,2010-11-18,-1.3,-1.32,-1.29,4
44,5,2010-11-19,-1.325,-1.34,-1.31,4
44,5,2010-11-20,-1.35,-1.36,-1.34,4
44,5,2010-11-21,-1.36,-1.37,-1.35,3
44,5,2010-11-22,-1.38,-1.39,-1.37,4
44,5,2010-11-23,-1.4075,-1.41,-1.4,4
44,5,2010-11-24,-1.43,-1.43,-1.43,4
44,5,2010-11-25,-1.445,-1.45,-1.43,4
44,5,2010-11-26,-1.45667,-1.46,-1.45,3
44,5,2010-11-27,-1.4625,-1.47,-1.46,4
44,5,2010-11-28,-1.47,-1.48,-1.46,4
44,5,2010-11-29,-1.475,-1.48,-1.47,4
44,5,2010-11-30,-1.5,-1.51,-1.49,4
44,5,2010-12-01,-1.49667,-1.51,-1.48,3
44,5,2010-12-02,-1.5075,-1.52,-1.49,4
44,5,2010-12-03,-1.51,-1.51,-1.51,4
44,5,2010-12-04,-1.5125,-1.52,-1.51,4
44,5,2010-12-05,-1.5275,-1.54,-1.51,4
44,5,2010-12-06,-1.52667,-1.54,-1.52,3
44,5,2010-12-07,-1.52,-1.52,-1.52,4
44,5,2010-12-08,-1.5225,-1.53,-1.52,4
44,5,2010-12-09,-1.535,-1.55,-1.52,4
44,5,2010-12-10,-1.535,-1.55,-1.53,4
44,5,2010-12-11,-1.54333,-1.55,-1.54,3
44,5,2010-12-12,-1.5275,-1.54,-1.52,4
44,5,2010-12-13,-1.5425,-1.55,-1.53,4
44,5,2010-12-14,-1.5325,-1.54,-1.53,4
44,5,2010-12-15,-1.5375,-1.56,-1.53,4
44,5,2010-12-16,-1.54,-1.56,-1.53,3
44,5,2010-12-17,-1.5425,-1.55,-1.54,4
44,5,2010-12-18,-1.555,-1.56,-1.54,4
44,5,2010-12-19,-1.5425,-1.55,-1.53,4
44,5,2010-12-20,-1.54,-1.55,-1.53,4
44,5,2010-12-21,-1.54,-1.55,-1.53,3
44,5,2010-12-22,-1.5525,-1.56,-1.55,4
44,5,2010-12-23,-1.555,-1.56,-1.55,4
44,5,2010-12-24,-1.55,-1.56,-1.54,4
44,5,2010-12-25,-1.555,-1.56,-1.55,4
44,5,2010-12-26,-1.55667,-1.57,-1.55,3
44,5,2010-12-27,-1.5575,-1.57,-1.55,4
44,5,2010-12-28,-1.555,-1.57,-1.55,4
44,5,2010-12-29,-1.5625,-1.57,-1.54,4
44,5,2010-12-30,-1.56,-1.57,-1.54,4
44,5,2010-12-31,-1.57,-1.57,-1.57,3
44,5,2011-01-01,-1.57,-1.57,-1.57,4
44,5,2011-01-02,-1.5725,-1.58,-1.56,4
44,5,2011-01-03,-1.58,-1.58,-1.58,4
44,5,2011-01-04,-1.575,-1.58,-1.56,4
44,5,2011-01-05,-1.585,-1.59,-1.58,4
44,5,2011-01-06,-1.5875,-1.6,-1.58,4
44,5,2011-01-07,-1.5875,-1.59,-1.58,4
44,5,2011-01-08,-1.595,-1.61,-1.58,4
44,5,2011-01-09,-1.6025,-1.61,-1.59,4
44,5,2011-01-10,-1.61333,-1.62,-1.61,3
44,5,2011-01-11,-1.6,-1.6,-1.6,4
44,5,2011-01-12,-1.61,-1.62,-1.59,4
44,5,2011-01-13,-1.6225,-1.63,-1.62,4
44,5,2011-01-14,-1.6175,-1.62,-1.61,4
44,5,2011-01-15,-1.6275,-1.64,-1.61,4
44,5,2011-01-16,-1.62667,-1.64,-1.62,3
44,5,2011-01-17,-1.64,-1.64,-1.64,4
44,5,2011-01-18,-1.645,-1.66,-1.64,4
44,5,2011-01-19,-1.6575,-1.67,-1.64,4
44,5,2011-01-20,-1.665,-1.67,-1.66,4
44,5,2011-01-21,-1.6625,-1.67,-1.66,4
44,5,2011-01-22,-1.67333,-1.69,-1.66,3
44,5,2011-01-23,-1.6775,-1.68,-1.67,4
44,5,2011-01-24,-1.6825,-1.69,-1.68,4
44,5,2011-01-25,-1.7,-1.71,-1.68,4
44,5,2011-01-26,-1.7075,-1.72,-1.69,4
44,5,2011-01-27,-1.70667,-1.71,-1.7,3
44,5,2011-01-28,-1.7025,-1.71,-1.7,4
44,5,2011-01-29,-1.725,-1.74,-1.71,4
44,5,2011-01-30,-1.72,-1.73,-1.71,4
44,5,2011-01-31,-1.74,-1.75,-1.72,4
44,5,2011-02-01,-1.74667,-1.75,-1.74,3
44,5,2011-02-02,-1.7575,-1.76,-1.75,4
44,5,2011-02-03,-1.745,-1.76,-1.73,4
44,5,2011-02-04,-1.7675,-1.77,-1.76,4
44,5,2011-02-05,-1.7725,-1.78,-1.77,4
44,5,2011-02-06,-1.7675,-1.78,-1.75,4
44,5,2011-02-07,-1.78,-1.78,-1.78,3
44,5,2011-02-08,-1.7675,-1.77,-1.76,4
44,5,2011-02-09,-1.785,-1.8,-1.77,4
44,5,2011-02-10,-1.795,-1.8,-1.79,4
44,5,2011-02-11,-1.795,-1.81,-1.78,4
44,5,2011-02-12,-1.7925,-1.8,-1.79,4
44,5,2011-02-13,-1.8,-1.81,-1.79,3
44,5,2011-02-14,-1.82,-1.83,-1.81,4
44,5,2011-02-15,-1.815,-1.83,-1.8,4
44,5,2011-02-16,-1.82,-1.83,-1.81,4
44,5,2011-02-17,-1.83,-1.85,-1.82,4
44,5,2011-02-18,-1.845,-1.86,-1.83,4
44,5,2011-02-19,-1.85,-1.86,-1.84,3
44,5,2011-02-20,-1.85,-1.86,-1.84,4
44,5,2011-02-21,-1.8675,-1.88,-1.86,4
44,5,2011-02-22,-1.8725,-1.88,-1.86,4
44,5,2011-02-23,-1.8825,-1.89,-1.87,4
44,5,2011-02-24,-1.89,-1.9,-1.88,4
44,5,2011-02-25,-1.89667,-1.9,-1.89,3
44,5,2011-02-26,-1.9075,-1.92,-1.9,4
44,5,2011-02-27,-1.91,-1.92,-1.9,4
44,5,2011-02-28,-1.92,-1.93,-1.91,4
44,5,2011-03-01,-1.92,-1.93,-1.91,4
44,5,2011-03-02,-1.93,-1.94,-1.92,3
44,5,2011-03-03,-1.935,-1.95,-1.93,4
44,5,2011-03-04,-1.935,-1.94,-1.93,4
44,5,2011-03-05,-1.9475,-1.96,-1.94,4
44,5,2011-03-06,-1.95,-1.97,-1.94,4
44,5,2011-03-07,-1.96667,-1.97,-1.96,3
44,5,2011-03-08,-1.9675,-1.97,-1.96,4
44,5,2011-03-09,-1.9725,-1.98,-1.97,4
44,5,2011-03-10,-1.975,-1.98,-1.97,4
44,5,2011-03-11,-1.9775,-1.98,-1.97,4
44,5,2011-03-12,-1.98333,-2,-1.97,3
44,5,2011-03-13,-2.0025,-2.02,-1.99,4
44,5,2011-03-14,-2.01,-2.02,-2,4
44,5,2011-03-15,-2.0125,-2.02,-2,4
44,5,2011-03-16,-2.015,-2.03,-2,4
44,5,2011-03-17,-2.02,-2.03,-2.01,3
44,5,2011-03-18,-2.025,-2.03,-2.02,4
44,5,2011-03-19,-2.0325,-2.04,-2.02,4
44,5,2011-03-20,-2.035,-2.06,-2.02,4
44,5,2011-03-21,-2.0375,-2.06,-2.03,4
44,5,2011-03-22,-2.04667,-2.06,-2.04,3
44,5,2011-03-23,-2.05,-2.05,-2.05,4
44,5,2011-03-24,-2.05,-2.05,-2.05,4
44,5,2011-03-25,-2.08,-2.08,-2.08,4
44,5,2011-03-26,-2.0775,-2.08,-2.07,4
44,5,2011-03-27,-2.0775,-2.08,-2.07,4
44,5,2011-03-28,-2.07667,-2.08,-2.07,3
44,5,2011-03-29,-2.0775,-2.1,-2.07,4
44,5,2011-03-30,-2.0925,-2.11,-2.08,4
44,5,2011-03-31,-2.0925,-2.11,-2.08,4
44,5,2011-04-01,-2.0975,-2.12,-2.09,4
44,5,2011-04-02,-2.10333,-2.12,-2.09,3
44,5,2011-04-03,-2.1225,-2.13,-2.12,4
44,5,2011-04-04,-2.12,-2.13,-2.11,4
44,5,2011-04-05,-2.1125,-2.12,-2.11,4
44,5,2011-04-06,-2.125,-2.13,-2.12,4
44,5,2011-04-07,-2.13,-2.13,-2.13,3
44,5,2011-04-08,-2.1275,-2.13,-2.12,4
44,5,2011-04-09,-2.13,-2.13,-2.13,4
44,5,2011-04-10,-2.13,-2.15,-2.12,4
44,5,2011-04-11,-2.13,-2.15,-2.12,4
44,5,2011-04-12,-2.12,-2.12,-2.12,3
44,5,2011-04-13,-2.1,-2.1,-2.1,4
44,5,2011-04-14,-2.08,-2.1,-2.07,4
44,5,2011-04-15,-2.055,-2.07,-2.04,4
44,5,2011-04-16,-2.0325,-2.05,-2.02,4
44,5,2011-04-17,-2.01667,-2.04,-1.99,3
44,5,2011-04-18,-2,-2.01,-1.99,4
44,5,2011-04-19,-1.9775,-1.99,-1.97,4
44,5,2011-04-20,-1.9675,-1.98,-1.96,4
44,5,2011-04-21,-1.9575,-1.96,-1.95,4
44,5,2011-04-22,-1.95,-1.96,-1.94,3
44,5,2011-04-23,-1.945,-1.96,-1.93,4
44,5,2011-04-24,-1.935,-1.94,-1.93,4
44,5,2011-04-25,-1.93,-1.94,-1.92,4
44,5,2011-04-26,-1.9225,-1.93,-1.91,4
44,5,2011-04-27,-1.92,-1.93,-1.91,3
44,5,2011-04-28,-1.9125,-1.92,-1.9,4
44,5,2011-04-29,-1.9025,-1.91,-1.9,4
44,5,2011-04-30,-1.9025,-1.92,-1.89,4
44,5,2011-05-01,-1.8925,-1.9,-1.89,4
44,5,2011-05-02,-1.88333,-1.89,-1.87,3
44,5,2011-05-03,-1.865,-1.87,-1.86,4
44,5,2011-05-04,-1.85,-1.86,-1.84,4
44,5,2011-05-05,-1.84,-1.85,-1.83,4
44,5,2011-05-06,-1.8275,-1.84,-1.82,4
44,5,2011-05-07,-1.82333,-1.83,-1.82,3
44,5,2011-05-08,-1.8125,-1.82,-1.81,4
44,5,2011-05-09,-1.7925,-1.81,-1.78,4
44,5,2011-05-10,-1.79,-1.81,-1.78,4
44,5,2011-05-11,-1.77,-1.78,-1.76,4
44,5,2011-05-12,-1.77333,-1.78,-1.77,3
44,5,2011-05-13,-1.7525,-1.76,-1.75,4
44,5,2011-05-14,-1.7425,-1.75,-1.73,4
44,5,2011-05-15,-1.73,-1.74,-1.72,4
44,5,2011-05-16,-1.71,-1.73,-1.7,4
44,5,2011-05-17,-1.70333,-1.71,-1.7,3
44,5,2011-05-18,-1.685,-1.69,-1.68,4
44,5,2011-05-19,-1.66,-1.68,-1.65,4
44,5,2011-05-20,-1.635,-1.65,-1.63,4
44,5,2011-05-21,-1.6075,-1.62,-1.6,4
44,5,2011-05-22,-1.59,-1.6,-1.58,3
44,5,2011-05-23,-1.57,-1.57,-1.57,4
44,5,2011-05-24,-1.535,-1.54,-1.53,4
44,5,2011-05-25,-1.515,-1.53,-1.51,4
44,5,2011-05-26,-1.48,-1.51,-1.47,4
44,5,2011-05-27,-1.45,-1.47,-1.44,3
44,5,2011-05-28,-1.4225,-1.43,-1.41,4
44,5,2011-05-29,-1.415,-1.43,-1.41,4
44,5,2011-05-30,-1.3975,-1.41,-1.38,4
44,5,2011-05-31,-1.385,-1.4,-1.37,4
44,5,2011-06-01,-1.36333,-1.37,-1.36,3
44,5,2011-06-02,-1.3325,-1.34,-1.32,4
44,5,2011-06-03,-1.3125,-1.32,-1.3,4
44,5,2011-06-04,-1.295,-1.32,-1.28,4
44,5,2011-06-05,-1.265,-1.28,-1.25,4
44,5,2011-06-06,-1.25333,-1.27,-1.24,3
44,5,2011-06-07,-1.24,-1.25,-1.23,4
44,5,2011-06-08,-1.22,-1.23,-1.21,4
44,5,2011-06-09,-1.2,-1.22,-1.18,4
44,5,2011-06-10,-1.19,-1.2,-1.18,4
44,5,2011-06-11,-1.175,-1.19,-1.16,4
44,5,2011-06-12,-1.16333,-1.18,-1.15,3
44,5,2011-06-13,-1.1425,-1.16,-1.13,4
44,5,2011-06-14,-1.13,-1.14,-1.12,4
44,5,2011-06-15,-1.1175,-1.12,-1.11,4
44,5,2011-06-16,-1.1,-1.11,-1.09,4
44,5,2011-06-17,-1.08667,-1.1,-1.08,3
44,5,2011-06-18,-0.8275,-1.07,-0.35,4
44,5,2011-06-19,-0.3825,-0.5,-0.25,4
44,5,2011-06-20,-0.6425,-0.7,-0.57,4
44,5,2011-06-21,-0.75,-0.77,-0.73,4
44,5,2011-06-22,-0.79,-0.8,-0.77,3
44,5,2011-06-23,-0.835,-0.85,-0.82,4
44,5,2011-06-24,-0.845,-0.87,-0.83,4
44,5,2011-06-25,-0.8725,-0.89,-0.86,4
44,5,2011-06-26,-0.89,-0.9,-0.88,4
44,5,2011-06-27,-0.9,-0.9,-0.9,4
44,5,2011-06-28,-0.89,-0.9,-0.88,3
44,5,2011-06-29,-0.86,-0.9,-0.76,4
44,5,2011-06-30,-0.645,-0.67,-0.63,4
44,5,2011-07-01,-0.6825,-0.72,-0.65,4
44,5,2011-07-02,-0.7425,-0.75,-0.74,4
44,5,2011-07-03,-0.765,-0.8,-0.75,4
44,5,2011-07-04,-0.78333,-0.79,-0.78,3
44,5,2011-07-05,-0.7875,-0.8,-0.78,4
44,5,2011-07-06,-0.8025,-0.82,-0.79,4
44,5,2011-07-07,-0.8,-0.8,-0.8,4
44,5,2011-07-08,-0.8025,-0.81,-0.8,4
44,5,2011-07-09,-0.7925,-0.8,-0.79,4
44,5,2011-07-10,-0.79667,-0.81,-0.78,3
44,5,2011-07-11,-0.79,-0.8,-0.78,4
44,5,2011-07-12,-0.795,-0.81,-0.78,4
44,5,2011-07-13,-0.7925,-0.8,-0.77,4
44,5,2011-07-14,-0.7875,-0.8,-0.77,4
44,5,2011-07-15,-0.77667,-0.79,-0.77,3
44,5,2011-07-16,-0.77,-0.79,-0.76,4
44,5,2011-07-17,-0.7625,-0.77,-0.76,4
44,5,2011-07-18,-0.7675,-0.79,-0.75,4
44,5,2011-07-19,-0.76,-0.77,-0.75,4
44,5,2011-07-20,-0.75667,-0.76,-0.75,3
44,5,2011-07-21,-0.7475,-0.75,-0.74,4
44,5,2011-07-22,-0.7475,-0.76,-0.74,4
44,5,2011-07-23,-0.745,-0.76,-0.73,4
44,5,2011-07-24,-0.735,-0.75,-0.72,4
44,5,2011-07-25,-0.72,-0.73,-0.71,4
44,5,2011-07-26,-0.71333,-0.72,-0.71,3
44,5,2011-07-27,-0.7025,-0.72,-0.69,4
44,5,2011-07-28,-0.6975,-0.71,-0.69,4
44,5,2011-07-29,-0.71,-0.72,-0.7,4
44,5,2011-07-30,-0.6925,-0.71,-0.68,4
44,5,2011-07-31,-0.68667,-0.69,-0.68,3
44,5,2011-08-01,-0.68,-0.69,-0.67,4
44,5,2011-08-02,-0.6775,-0.69,-0.67,4
44,5,2011-08-03,-0.6675,-0.67,-0.66,4
44,5,2011-08-04,-0.665,-0.67,-0.65,4
44,5,2011-08-05,-0.66,-0.67,-0.65,4
44,5,2011-08-06,-0.65667,-0.67,-0.65,3
44,5,2011-08-07,-0.6475,-0.67,-0.64,4
44,5,2011-08-08,-0.645,-0.66,-0.64,4
44,5,2011-08-09,-0.6525,-0.66,-0.65,4
44,5,2011-08-10,-0.64,-0.65,-0.63,4
44,5,2011-08-11,-0.63333,-0.64,-0.63,3
44,5,2011-08-12,-0.635,-0.64,-0.63,4
44,5,2011-08-13,-0.63,-0.64,-0.61,4
44,5,2011-08-14,-0.61,-0.62,-0.6,4
44,5,2011-08-15,-0.615,-0.62,-0.61,4
44,5,2011-08-16,-0.60333,-0.61,-0.6,3
44,5,2011-08-17,-0.605,-0.61,-0.59,4
44,5,2011-08-18,-0.6125,-0.62,-0.61,4
44,5,2011-08-19,-0.6125,-0.62,-0.6,4
44,5,2011-08-20,-0.6075,-0.62,-0.59,4
44,5,2011-08-21,-0.605,-0.62,-0.59,4
44,5,2011-08-22,-0.6,-0.62,-0.59,3
44,5,2011-08-23,-0.5925,-0.61,-0.58,4
44,5,2011-08-24,-0.5825,-0.59,-0.58,4
44,5,2011-08-25,-0.5825,-0.59,-0.58,4
44,5,2011-08-26,-0.59,-0.6,-0.58,4
44,5,2011-08-27,-0.57667,-0.58,-0.57,3
44,5,2011-08-28,-0.5725,-0.58,-0.57,4
44,5,2011-08-29,-0.5725,-0.58,-0.57,4
44,5,2011-08-30,-0.5675,-0.58,-0.56,4
44,5,2011-08-31,-0.57,-0.58,-0.56,4
44,5,2011-09-01,-0.56667,-0.58,-0.55,3
44,5,2011-09-02,-0.5525,-0.57,-0.54,4
44,5,2011-09-03,-0.5475,-0.55,-0.54,4
44,5,2011-09-04,-0.5525,-0.56,-0.55,4
44,5,2011-09-05,-0.555,-0.57,-0.55,4
44,5,2011-09-06,-0.55667,-0.57,-0.54,3
44,5,2011-09-07,-0.545,-0.55,-0.54,4
44,5,2011-09-08,-0.54,-0.55,-0.53,4
44,5,2011-09-09,-0.5475,-0.55,-0.54,4
44,5,2011-09-10,-0.535,-0.55,-0.52,4
44,5,2011-09-11,-0.53,-0.54,-0.51,3
44,5,2011-09-12,-0.5275,-0.54,-0.51,4
44,5,2011-09-13,-0.515,-0.52,-0.51,4
44,5,2011-09-14,-0.5125,-0.52,-0.5,4
44,5,2011-09-15,-0.5125,-0.52,-0.51,4
44,5,2011-09-16,-0.51333,-0.52,-0.51,3
44,5,2011-09-17,-0.5075,-0.52,-0.49,4
44,5,2011-09-18,-0.51,-0.52,-0.5,4
44,5,2011-09-19,-0.505,-0.52,-0.49,4
44,5,2011-09-20,-0.5,-0.51,-0.49,4
44,5,2011-09-21,-0.49667,-0.51,-0.48,3
44,5,2011-09-22,-0.4925,-0.51,-0.48,4
44,5,2011-09-23,-0.4775,-0.48,-0.47,4
44,5,2011-09-24,-0.4775,-0.48,-0.47,4
44,5,2011-09-25,-0.4725,-0.48,-0.47,4
44,5,2011-09-26,-0.47667,-0.48,-0.47,3
44,5,2011-09-27,-0.47,-0.48,-0.45,4
44,5,2011-09-28,-0.4775,-0.48,-0.47,4
44,5,2011-09-29,-0.465,-0.47,-0.45,4
44,5,2011-09-30,-0.455,-0.47,-0.45,4
44,5,2011-10-01,-0.44667,-0.45,-0.44,3
44,5,2011-10-02,-0.4525,-0.46,-0.45,4
44,5,2011-10-03,-0.4475,-0.45,-0.44,4
44,5,2011-10-04,-0.4475,-0.45,-0.44,4
44,5,2011-10-05,-0.4475,-0.45,-0.44,4
44,5,2011-10-06,-0.44333,-0.45,-0.44,3
44,5,2011-10-07,-0.4475,-0.46,-0.44,4
44,5,2011-10-08,-0.4425,-0.45,-0.43,4
44,5,2011-10-09,-0.4425,-0.45,-0.44,4
44,5,2011-10-10,-0.435,-0.45,-0.42,4
44,5,2011-10-11,-0.44,-0.45,-0.43,3
44,5,2011-10-12,-0.44,-0.45,-0.43,4
44,5,2011-10-13,-0.43,-0.44,-0.42,4
44,5,2011-10-14,-0.4325,-0.44,-0.43,4
44,5,2011-10-15,-0.42,-0.43,-0.41,4
44,5,2011-10-16,-0.42667,-0.44,-0.41,3
44,5,2011-10-17,-0.4225,-0.44,-0.41,4
44,5,2011-10-18,-0.425,-0.44,-0.41,4
44,5,2011-10-19,-0.4225,-0.43,-0.41,4
44,5,2011-10-20,-0.4225,-0.43,-0.41,4
44,5,2011-10-21,-0.4275,-0.44,-0.42,4
44,5,2011-10-22,-0.43,-0.44,-0.42,3
44,5,2011-10-23,-0.42,-0.43,-0.41,4
44,5,2011-10-24,-0.43,-0.44,-0.42,4
44,5,2011-10-25,-0.4325,-0.44,-0.42,4
44,5,2011-10-26,-0.4475,-0.46,-0.44,4
44,5,2011-10-27,-0.46333,-0.47,-0.45,3
44,5,2011-10-28,-0.4925,-0.51,-0.47,4
44,5,2011-10-29,-0.52,-0.54,-0.5,4
44,5,2011-10-30,-0.565,-0.57,-0.56,4
44,5,2011-10-31,-0.605,-0.62,-0.59,4
44,5,2011-11-01,-0.6375,-0.65,-0.62,4
44,5,2011-11-02,-0.69,-0.71,-0.68,3
44,5,2011-11-03,-0.735,-0.75,-0.71,4
44,5,2011-11-04,-0.785,-0.81,-0.76,4
44,5,2011-11-05,-0.8275,-0.84,-0.81,4
44,5,2011-11-06,-0.84,-0.85,-0.83,4
44,5,2011-11-07,-0.865,-0.9,-0.84,4
44,5,2011-11-08,-0.91667,-0.94,-0.9,3
44,5,2011-11-09,-0.955,-0.98,-0.94,4
44,5,2011-11-10,-0.9925,-1.01,-0.98,4
44,5,2011-11-11,-1.05,-1.07,-1.04,4
44,5,2011-11-12,-1.0725,-1.08,-1.05,4
44,5,2011-11-13,-1.11,-1.11,-1.11,4
44,5,2011-11-14,-1.12333,-1.14,-1.11,3
44,5,2011-11-15,-1.16,-1.18,-1.14,4
44,5,2011-11-16,-1.185,-1.2,-1.17,4
44,5,2011-11-17,-1.215,-1.23,-1.2,4
44,5,2011-11-18,-1.2375,-1.26,-1.23,4
44,5,2011-11-19,-1.2625,-1.27,-1.26,4
44,5,2011-11-20,-1.28667,-1.3,-1.27,3
44,5,2011-11-21,-1.3175,-1.33,-1.29,4
44,5,2011-11-22,-1.3525,-1.36,-1.35,4
44,5,2011-11-23,-1.3725,-1.39,-1.35,4
44,5,2011-11-24,-1.4,-1.42,-1.38,4
44,5,2011-11-25,-1.43333,-1.46,-1.42,3
44,5,2011-11-26,-1.475,-1.49,-1.46,4
44,5,2011-11-27,-1.5,-1.52,-1.49,4
44,5,2011-11-28,-1.535,-1.55,-1.52,4
44,5,2011-11-29,-1.5675,-1.58,-1.55,4
44,5,2011-11-30,-1.6,-1.61,-1.58,4
44,5,2011-12-01,-1.64,-1.64,-1.64,3
44,5,2011-12-02,-1.675,-1.68,-1.67,4
44,5,2011-12-03,-1.6925,-1.71,-1.68,4
44,5,2011-12-04,-1.725,-1.74,-1.71,4
44,5,2011-12-05,-1.7475,-1.77,-1.73,4
44,5,2011-12-06,-1.78,-1.79,-1.77,4
44,5,2011-12-07,-1.81667,-1.83,-1.8,3
44,5,2011-12-08,-1.855,-1.86,-1.85,4
44,5,2011-12-09,-1.865,-1.88,-1.86,4
44,5,2011-12-10,-1.8975,-1.92,-1.89,4
44,5,2011-12-11,-1.9175,-1.94,-1.91,4
44,5,2011-12-12,-1.94333,-1.95,-1.93,3
44,5,2011-12-13,-1.98,-1.99,-1.97,4
44,5,2011-12-14,-2.0075,-2.02,-1.99,4
44,5,2011-12-15,-2.0275,-2.04,-2.01,4
44,5,2011-12-16,-2.05,-2.06,-2.04,4
44,5,2011-12-17,-2.08333,-2.09,-2.07,3
44,5,2011-12-18,-2.11,-2.12,-2.1,4
44,5,2011-12-19,-2.14,-2.15,-2.13,4
44,5,2011-12-20,-2.16,-2.17,-2.14,4
44,5,2011-12-21,-2.175,-2.2,-2.15,4
44,5,2011-12-22,-2.2,-2.21,-2.18,4
44,5,2011-12-23,-2.21667,-2.22,-2.21,3
44,5,2011-12-24,-2.2475,-2.26,-2.24,4
44,5,2011-12-25,-2.26,-2.27,-2.25,4
44,5,2011-12-26,-2.2775,-2.28,-2.27,4
44,5,2011-12-27,-2.3025,-2.31,-2.28,4
44,5,2011-12-28,-2.30333,-2.31,-2.3,3
44,5,2011-12-29,-2.3425,-2.35,-2.33,4
44,5,2011-12-30,-2.355,-2.37,-2.34,4
44,5,2011-12-31,-2.3675,-2.37,-2.36,4
44,5,2012-01-01,-2.3825,-2.4,-2.37,4
44,5,2012-01-02,-2.40333,-2.41,-2.4,3
44,5,2012-01-03,-2.4225,-2.43,-2.41,4
44,5,2012-01-04,-2.445,-2.45,-2.44,4
44,5,2012-01-05,-2.46,-2.48,-2.44,4
44,5,2012-01-06,-2.4725,-2.48,-2.47,4
44,5,2012-01-07,-2.48333,-2.49,-2.47,3
44,5,2012-01-08,-2.505,-2.52,-2.48,4
44,5,2012-01-09,-2.515,-2.52,-2.51,4
44,5,2012-01-10,-2.535,-2.55,-2.52,4
44,5,2012-01-11,-2.55,-2.56,-2.53,4
44,5,2012-01-12,-2.56,-2.56,-2.56,3
44,5,2012-01-13,-2.5825,-2.6,-2.57,4
44,5,2012-01-14,-2.5975,-2.6,-2.59,4
44,5,2012-01-15,-2.605,-2.61,-2.6,4
44,5,2012-01-16,-2.63,-2.64,-2.6,4
44,5,2012-01-17,-2.65,-2.65,-2.65,3
44,5,2012-01-18,-2.6475,-2.65,-2.64,4
44,5,2012-01-19,-2.6625,-2.67,-2.66,4
44,5,2012-01-20,-2.6725,-2.69,-2.66,4
44,5,2012-01-21,-2.6875,-2.69,-2.68,4
44,5,2012-01-22,-2.69,-2.69,-2.69,3
44,5,2012-01-23,-2.7075,-2.71,-2.7,4
44,5,2012-01-24,-2.7175,-2.73,-2.7,4
44,5,2012-01-25,-2.7375,-2.75,-2.73,4
44,5,2012-01-26,-2.745,-2.75,-2.74,4
44,5,2012-01-27,-2.74333,-2.75,-2.74,3
44,5,2012-01-28,-2.76,-2.77,-2.75,4
44,5,2012-01-29,-2.77,-2.78,-2.76,4
44,5,2012-01-30,-2.77,-2.79,-2.76,4
44,5,2012-01-31,-2.78,-2.79,-2.77,4
44,5,2012-02-01,-2.79,-2.8,-2.78,3
44,5,2012-02-02,-2.7925,-2.8,-2.78,4
44,5,2012-02-03,-2.8075,-2.81,-2.8,4
44,5,2012-02-04,-2.8225,-2.83,-2.81,4
44,5,2012-02-05,-2.8225,-2.84,-2.81,4
44,5,2012-02-06,-2.83,-2.84,-2.81,3
44,5,2012-02-07,-2.8325,-2.84,-2.83,4
44,5,2012-02-08,-2.8325,-2.84,-2.83,4
44,5,2012-02-09,-2.8325,-2.84,-2.83,4
44,5,2012-02-10,-2.8475,-2.87,-2.83,4
44,5,2012-02-11,-2.84667,-2.85,-2.84,3
44,5,2012-02-12,-2.86,-2.87,-2.85,4
44,5,2012-02-13,-2.8625,-2.88,-2.85,4
44,5,2012-02-14,-2.8725,-2.88,-2.86,4
44,5,2012-02-15,-2.865,-2.87,-2.86,4
44,5,2012-02-16,-2.87333,-2.89,-2.86,3
44,5,2012-02-17,-2.8875,-2.9,-2.87,4
44,5,2012-02-18,-2.9025,-2.91,-2.9,4
44,5,2012-02-19,-2.905,-2.93,-2.89,4
44,5,2012-02-20,-2.925,-2.93,-2.92,4
44,5,2012-02-21,-2.93333,-2.95,-2.92,3
44,5,2012-02-22,-2.94,-2.95,-2.93,4
44,5,2012-02-23,-2.9525,-2.96,-2.94,4
44,5,2012-02-24,-2.955,-2.97,-2.95,4
44,5,2012-02-25,-2.9775,-2.99,-2.97,4
44,5,2012-02-26,-2.99667,-3,-2.99,3
44,5,2012-02-27,-3.0175,-3.03,-3,4
44,5,2012-02-28,-3.0375,-3.05,-3.03,4
44,5,2012-02-29,-3.045,-3.06,-3.03,4
44,5,2012-03-01,-3.07,-3.09,-3.05,4
44,5,2012-03-02,-3.085,-3.1,-3.08,4
44,5,2012-03-03,-3.1,-3.11,-3.09,3
44,5,2012-03-04,-3.125,-3.14,-3.11,4
44,5,2012-03-05,-3.145,-3.17,-3.12,4
44,5,2012-03-06,-3.17,-3.19,-3.15,4
44,5,2012-03-07,-3.19,-3.2,-3.18,4
44,5,2012-03-08,-3.20333,-3.22,-3.19,3
44,5,2012-03-09,-3.215,-3.22,-3.21,4
44,5,2012-03-10,-3.23,-3.24,-3.22,4
44,5,2012-03-11,-3.26,-3.27,-3.25,4
44,5,2012-03-12,-3.265,-3.27,-3.26,4
44,5,2012-03-13,-3.28333,-3.3,-3.27,3
44,5,2012-03-14,-3.3,-3.3,-3.3,4
44,5,2012-03-15,-3.3225,-3.34,-3.3,4
44,5,2012-03-16,-3.3375,-3.34,-3.33,4
44,5,2012-03-17,-3.35,-3.36,-3.33,4
44,5,2012-03-18,-3.36667,-3.38,-3.36,3
44,5,2012-03-19,-3.3825,-3.39,-3.38,4
44,5,2012-03-20,-3.415,-3.42,-3.41,4
44,5,2012-03-21,-3.4075,-3.43,-3.4,4
44,5,2012-03-22,-3.4275,-3.43,-3.42,4
44,5,2012-03-23,-3.45,-3.46,-3.43,3
44,5,2012-03-24,-3.465,-3.47,-3.46,4
44,5,2012-03-25,-3.47,-3.49,-3.46,4
44,5,2012-03-26,-3.48,-3.49,-3.47,4
44,5,2012-03-27,-3.5,-3.51,-3.49,4
44,5,2012-03-28,-3.5,-3.51,-3.49,3
44,5,2012-03-29,-3.525,-3.54,-3.5,4
44,5,2012-03-30,-3.525,-3.53,-3.52,4
44,5,2012-03-31,-3.53,-3.53,-3.53,4
44,5,2012-04-01,-3.5525,-3.56,-3.53,4
44,5,2012-04-02,-3.5525,-3.56,-3.54,4
44,5,2012-04-03,-3.56667,-3.58,-3.56,3
44,5,2012-04-04,-3.5625,-3.57,-3.56,4
44,5,2012-04-05,-3.5825,-3.6,-3.56,4
44,5,2012-04-06,-3.59,-3.6,-3.57,4
44,5,2012-04-07,-3.59,-3.6,-3.58,4
44,5,2012-04-08,-3.61667,-3.62,-3.61,3
44,5,2012-04-09,-3.6225,-3.63,-3.61,4
44,5,2012-04-10,-3.62,-3.63,-3.61,4
44,5,2012-04-11,-3.6275,-3.64,-3.61,4
44,5,2012-04-12,-3.6325,-3.65,-3.62,4
44,5,2012-04-13,-3.62333,-3.63,-3.62,3
44,5,2012-04-14,-3.6475,-3.66,-3.63,4
44,5,2012-04-15,-3.6525,-3.66,-3.64,4
44,5,2012-04-16,-3.655,-3.67,-3.64,4
44,5,2012-04-17,-3.6475,-3.65,-3.64,4
44,5,2012-04-18,-3.66,-3.67,-3.65,3
44,5,2012-04-19,-3.6675,-3.68,-3.65,4
44,5,2012-04-20,-3.6675,-3.69,-3.65,4
44,5,2012-04-21,-3.6675,-3.67,-3.66,4
44,5,2012-04-22,-3.6625,-3.67,-3.66,4
44,5,2012-04-23,-3.66333,-3.67,-3.66,3
44,5,2012-04-24,-3.685,-3.7,-3.67,4
44,5,2012-04-25,-3.6675,-3.67,-3.66,4
44,5,2012-04-26,-3.67,-3.67,-3.67,4
44,5,2012-04-27,-3.685,-3.7,-3.67,4
44,5,2012-04-28,-3.69333,-3.7,-3.68,3
44,5,2012-04-29,-3.705,-3.71,-3.7,4
44,5,2012-04-30,-3.715,-3.73,-3.7,4
44,5,2012-05-01,-3.705,-3.71,-3.7,4
44,5,2012-05-02,-3.71,-3.73,-3.7,4
44,5,2012-05-03,-3.7175,-3.73,-3.7,4
44,5,2012-05-04,-3.69667,-3.71,-3.69,3
44,5,2012-05-05,-3.69,-3.7,-3.68,4
44,5,2012-05-06,-3.67,-3.67,-3.67,4
44,5,2012-05-07,-3.655,-3.67,-3.64,4
44,5,2012-05-08,-3.625,-3.64,-3.61,4
44,5,2012-05-09,-3.605,-3.63,-3.59,4
44,5,2012-05-10,-3.57333,-3.6,-3.56,3
44,5,2012-05-11,-3.5675,-3.58,-3.55,4
44,5,2012-05-12,-3.5425,-3.55,-3.53,4
44,5,2012-05-13,-3.5175,-3.53,-3.5,4
44,5,2012-05-14,-3.48,-3.49,-3.46,4
44,5,2012-05-15,-3.44,-3.46,-3.43,3
44,5,2012-05-16,-3.405,-3.42,-3.38,4
44,5,2012-05-17,-3.35,-3.38,-3.34,4
44,5,2012-05-18,-3.2925,-3.31,-3.28,4
44,5,2012-05-19,-3.2275,-3.24,-3.22,4
44,5,2012-05-20,-3.17333,-3.18,-3.16,3
44,5,2012-05-21,-3.115,-3.15,-3.08,4
44,5,2012-05-22,-3.0475,-3.07,-3.03,4
44,5,2012-05-23,-2.9925,-3.03,-2.96,4
44,5,2012-05-24,-2.9425,-2.96,-2.92,4
44,5,2012-05-25,-2.90667,-2.93,-2.89,3
44,5,2012-05-26,-2.835,-2.86,-2.82,4
44,5,2012-05-27,-2.795,-2.82,-2.77,4
44,5,2012-05-28,-2.745,-2.77,-2.72,4
44,5,2012-05-29,-2.6875,-2.7,-2.67,4
44,5,2012-05-30,-2.65333,-2.67,-2.64,3
44,5,2012-05-31,-2.6075,-2.64,-2.58,4
44,5,2012-06-01,-2.5575,-2.58,-2.54,4
44,5,2012-06-02,-2.505,-2.52,-2.49,4
44,5,2012-06-03,-2.47,-2.49,-2.45,4
44,5,2012-06-04,-2.43333,-2.45,-2.41,3
44,5,2012-06-05,-2.385,-2.41,-2.35,4
44,5,2012-06-06,-2.34,-2.35,-2.32,4
44,5,2012-06-07,-2.305,-2.32,-2.29,4
44,5,2012-06-08,-2.2625,-2.29,-2.24,4
44,5,2012-06-09,-2.2375,-2.25,-2.22,4
44,5,2012-06-10,-2.20667,-2.22,-2.19,3
44,5,2012-06-11,-2.155,-2.19,-2.13,4
44,5,2012-06-12,-2.1175,-2.13,-2.11,4
44,5,2012-06-13,-2.0775,-2.09,-2.06,4
44,5,2012-06-14,-2.045,-2.06,-2.03,4
44,5,2012-06-15,-2.01667,-2.03,-2.01,3
44,5,2012-06-16,-1.9875,-2.01,-1.98,4
44,5,2012-06-17,-1.9575,-1.98,-1.95,4
44,5,2012-06-18,-1.9225,-1.94,-1.91,4
44,5,2012-06-19,-1.8875,-1.89,-1.88,4
44,5,2012-06-20,-1.84333,-1.86,-1.83,3
44,5,2012-06-21,NA,NA,NA,0
44,5,2012-06-22,NA,NA,NA,0
44,5,2012-06-23,NA,NA,NA,0
44,5,2012-06-24,NA,NA,NA,0
44,5,2012-06-25,NA,NA,NA,0
44,5,2012-06-26,NA,NA,NA,0
44,5,2012-06-27,NA,NA,NA,0
44,5,2012-06-28,NA,NA,NA,0
44,5,2012-06-29,NA,NA,NA,0
44,5,2012-06-30,NA,NA,NA,0
44,5,2012-07-01,NA,NA,NA,0
44,5,2012-07-02,NA,NA,NA,0
44,5,2012-07-03,NA,NA,NA,0
44,5,2012-07-04,NA,NA,NA,0
44,5,2012-07-05,NA,NA,NA,0
44,5,2012-07-06,NA,NA,NA,0
44,5,2012-07-07,NA,NA,NA,0
44,5,2012-07-08,NA,NA,NA,0
44,5,2012-07-09,NA,NA,NA,0
44,5,2012-07-10,NA,NA,NA,0
44,5,2012-07-11,NA,NA,NA,0
44,5,2012-07-12,NA,NA,NA,0
44,5,2012-07-13,NA,NA,NA,0
44,5,2012-07-14,NA,NA,NA,0
44,5,2012-07-15,NA,NA,NA,0
44,5,2012-07-16,NA,NA,NA,0
44,5,2012-07-17,-1.29667,-1.3,-1.29,3
44,5,2012-07-18,-1.295,-1.31,-1.28,4
44,5,2012-07-19,-1.2825,-1.29,-1.27,4
44,5,2012-07-20,-1.2675,-1.28,-1.26,4
44,5,2012-07-21,-1.2525,-1.26,-1.24,4
44,5,2012-07-22,-1.23667,-1.25,-1.23,3
44,5,2012-07-23,-1.235,-1.24,-1.23,4
44,5,2012-07-24,-1.225,-1.23,-1.22,4
44,5,2012-07-25,-1.205,-1.21,-1.2,4
44,5,2012-07-26,-1.2,-1.22,-1.18,4
44,5,2012-07-27,-1.19667,-1.2,-1.19,3
44,5,2012-07-28,-1.175,-1.18,-1.17,4
44,5,2012-07-29,-1.1625,-1.17,-1.15,4
44,5,2012-07-30,-1.155,-1.17,-1.14,4
44,5,2012-07-31,-1.15,-1.16,-1.14,4
44,5,2012-08-01,-1.13667,-1.15,-1.13,3
44,5,2012-08-02,-1.1325,-1.14,-1.12,4
44,5,2012-08-03,-1.11,-1.12,-1.1,4
44,5,2012-08-04,-1.1075,-1.12,-1.09,4
44,5,2012-08-05,-1.1,-1.11,-1.09,4
44,5,2012-08-06,-1.07667,-1.09,-1.07,3
44,5,2012-08-07,-1.075,-1.1,-1.06,4
44,5,2012-08-08,-1.0675,-1.07,-1.06,4
44,5,2012-08-09,-1.0675,-1.07,-1.06,4
44,5,2012-08-10,-1.065,-1.07,-1.06,4
44,5,2012-08-11,-1.04333,-1.07,-1.03,3
44,5,2012-08-12,-1.04,-1.05,-1.03,4
44,5,2012-08-13,-1.0275,-1.04,-1.01,4
44,5,2012-08-14,-1.025,-1.04,-1.01,4
44,5,2012-08-15,-1.01,-1.02,-1,4
44,5,2012-08-16,-1.005,-1.01,-0.99,4
44,5,2012-08-17,-1.00333,-1.01,-0.99,3
44,5,2012-08-18,-0.9875,-0.99,-0.98,4
44,5,2012-08-19,-0.98,-0.99,-0.96,4
44,5,2012-08-20,-0.97,-0.98,-0.96,4
44,5,2012-08-21,-0.955,-0.96,-0.95,4
44,5,2012-08-22,-0.95333,-0.96,-0.95,3
44,5,2012-08-23,-0.9575,-0.97,-0.94,4
44,5,2012-08-24,-0.965,-0.97,-0.96,4
44,5,2012-08-25,-0.905,-0.97,-0.73,4
44,5,2012-08-26,-0.3825,-0.47,-0.3,4
44,5,2012-08-27,-0.61,-0.67,-0.56,3
44,5,2012-08-28,-0.7475,-0.76,-0.73,4
44,5,2012-08-29,-0.76,-0.77,-0.75,4
44,5,2012-08-30,-0.78,-0.8,-0.76,4
44,5,2012-08-31,-0.8025,-0.81,-0.78,4
44,5,2012-09-01,-0.82,-0.83,-0.81,3
44,5,2012-09-02,-0.8125,-0.82,-0.81,4
44,5,2012-09-03,-0.82,-0.83,-0.8,4
44,5,2012-09-04,-0.8225,-0.83,-0.81,4
44,5,2012-09-05,-0.82,-0.83,-0.81,4
44,5,2012-09-06,-0.81333,-0.82,-0.8,3
44,5,2012-09-07,-0.7975,-0.82,-0.78,4
44,5,2012-09-08,-0.79,-0.8,-0.78,4
44,5,2012-09-09,-0.7875,-0.8,-0.78,4
44,5,2012-09-10,-0.78,-0.79,-0.77,4
44,5,2012-09-11,-0.78,-0.79,-0.77,3
44,5,2012-09-12,-0.7825,-0.79,-0.77,4
44,5,2012-09-13,-0.7725,-0.78,-0.77,4
44,5,2012-09-14,-0.76,-0.77,-0.75,4
44,5,2012-09-15,-0.76,-0.77,-0.75,4
44,5,2012-09-16,-0.75333,-0.76,-0.75,3
44,5,2012-09-17,-0.75,-0.76,-0.73,4
44,5,2012-09-18,-0.745,-0.76,-0.73,4
44,5,2012-09-19,-0.74,-0.76,-0.73,4
44,5,2012-09-20,-0.725,-0.74,-0.71,4
44,5,2012-09-21,-0.71,-0.72,-0.7,4
44,5,2012-09-22,-0.72,-0.73,-0.71,3
44,5,2012-09-23,-0.705,-0.72,-0.7,4
44,5,2012-09-24,-0.6975,-0.7,-0.69,4
44,5,2012-09-25,-0.7,-0.72,-0.69,4
44,5,2012-09-26,-0.6925,-0.7,-0.69,4
44,5,2012-09-27,-0.11667,-0.18,-0.08,3
44,5,2012-09-28,-0.385,-0.45,-0.32,4
44,5,2012-09-29,-0.5125,-0.54,-0.48,4
44,5,2012-09-30,-0.5675,-0.58,-0.55,4
44,5,2012-10-01,-0.58,-0.6,-0.57,4
44,5,2012-10-02,-0.58667,-0.59,-0.58,3
44,5,2012-10-03,-0.6025,-0.61,-0.59,4
44,5,2012-10-04,-0.5975,-0.6,-0.59,4
44,5,2012-10-05,-0.595,-0.6,-0.59,4
44,5,2012-10-06,-0.595,-0.6,-0.59,4
44,5,2012-10-07,-0.60667,-0.61,-0.6,3
44,5,2012-10-08,-0.595,-0.61,-0.58,4
44,5,2012-10-09,-0.605,-0.61,-0.6,4
44,5,2012-10-10,-0.595,-0.6,-0.58,4
44,5,2012-10-11,-0.5875,-0.6,-0.57,4
44,5,2012-10-12,-0.59667,-0.6,-0.59,3
44,5,2012-10-13,-0.585,-0.6,-0.57,4
44,5,2012-10-14,-0.59,-0.6,-0.58,4
44,5,2012-10-15,-0.5775,-0.59,-0.57,4
44,5,2012-10-16,-0.5775,-0.59,-0.57,4
44,5,2012-10-17,-0.5725,-0.58,-0.56,4
44,5,2012-10-18,-0.56667,-0.58,-0.56,3
44,5,2012-10-19,-0.575,-0.58,-0.57,4
44,5,2012-10-20,-0.5725,-0.58,-0.57,4
44,5,2012-10-21,-0.575,-0.58,-0.57,4
44,5,2012-10-22,-0.5675,-0.58,-0.55,4
44,5,2012-10-23,-0.5725,-0.58,-0.57,4
44,5,2012-10-24,-0.57,-0.57,-0.57,3
44,5,2012-10-25,-0.5675,-0.57,-0.56,4
44,5,2012-10-26,-0.5675,-0.58,-0.56,4
44,5,2012-10-27,-0.57,-0.58,-0.56,4
44,5,2012-10-28,-0.57,-0.59,-0.56,4
44,5,2012-10-29,-0.58,-0.59,-0.56,3
44,5,2012-10-30,-0.585,-0.6,-0.57,4
44,5,2012-10-31,-0.5875,-0.6,-0.58,4
44,5,2012-11-01,-0.58,-0.59,-0.57,4
44,5,2012-11-02,-0.595,-0.61,-0.58,4
44,5,2012-11-03,-0.59,-0.6,-0.58,3
44,5,2012-11-04,-0.6225,-0.63,-0.61,4
44,5,2012-11-05,-0.625,-0.64,-0.61,4
44,5,2012-11-06,-0.65,-0.67,-0.63,4
44,5,2012-11-07,-0.6625,-0.67,-0.65,4
44,5,2012-11-08,-0.68,-0.69,-0.67,4
44,5,2012-11-09,-0.70333,-0.72,-0.68,3
44,5,2012-11-10,-0.72,-0.72,-0.72,4
44,5,2012-11-11,-0.725,-0.74,-0.72,4
44,5,2012-11-12,-0.745,-0.76,-0.74,4
44,5,2012-11-13,-0.7625,-0.77,-0.76,4
44,5,2012-11-14,-0.77,-0.77,-0.77,3
44,5,2012-11-15,-0.7825,-0.8,-0.77,4
44,5,2012-11-16,-0.8025,-0.81,-0.8,4
44,5,2012-11-17,-0.81,-0.82,-0.8,4
44,5,2012-11-18,-0.8325,-0.85,-0.82,4
44,5,2012-11-19,-0.85667,-0.86,-0.85,3
44,5,2012-11-20,-0.865,-0.87,-0.86,4
44,5,2012-11-21,-0.8375,-0.86,-0.83,4
44,5,2012-11-22,-0.8575,-0.87,-0.84,4
44,5,2012-11-23,-0.8925,-0.9,-0.88,4
44,5,2012-11-24,-0.89667,-0.9,-0.89,3
44,5,2012-11-25,-0.9275,-0.93,-0.92,4
44,5,2012-11-26,-0.94,-0.96,-0.93,4
44,5,2012-11-27,-0.9575,-0.96,-0.95,4
44,5,2012-11-28,-0.9725,-0.99,-0.96,4
44,5,2012-11-29,-0.9875,-1,-0.98,4
44,5,2012-11-30,-1.01333,-1.03,-0.99,3
44,5,2012-12-01,-1.03,-1.04,-1.02,4
44,5,2012-12-02,-1.0325,-1.05,-1.02,4
44,5,2012-12-03,-1.045,-1.05,-1.04,4
44,5,2012-12-04,-1.0725,-1.08,-1.06,4
44,5,2012-12-05,-1.08,-1.08,-1.08,3
44,5,2012-12-06,-1.11,-1.13,-1.09,4
44,5,2012-12-07,-1.11,-1.11,-1.11,4
44,5,2012-12-08,-1.125,-1.14,-1.11,4
44,5,2012-12-09,-1.1275,-1.13,-1.12,4
44,5,2012-12-10,-1.13667,-1.15,-1.13,3
44,5,2012-12-11,-1.1525,-1.16,-1.14,4
44,5,2012-12-12,-1.1625,-1.17,-1.16,4
44,5,2012-12-13,-1.1575,-1.17,-1.15,4
44,5,2012-12-14,-1.1675,-1.17,-1.16,4
44,5,2012-12-15,-1.17667,-1.18,-1.17,3
44,5,2012-12-16,-1.165,-1.18,-1.16,4
44,5,2012-12-17,-1.1625,-1.17,-1.16,4
44,5,2012-12-18,-1.155,-1.16,-1.15,4
44,5,2012-12-19,-1.1575,-1.18,-1.15,4
44,5,2012-12-20,-1.16333,-1.17,-1.15,3
44,5,2012-12-21,-1.1675,-1.17,-1.16,4
44,5,2012-12-22,-1.165,-1.17,-1.16,4
44,5,2012-12-23,-1.155,-1.16,-1.15,4
44,5,2012-12-24,-1.1575,-1.16,-1.15,4
44,5,2012-12-25,-1.15,-1.17,-1.14,3
44,5,2012-12-26,-1.15,-1.16,-1.14,4
44,5,2012-12-27,-1.1675,-1.17,-1.16,4
44,5,2012-12-28,-1.1625,-1.17,-1.16,4
44,5,2012-12-29,-1.165,-1.17,-1.16,4
44,5,2012-12-30,-1.16,-1.16,-1.16,3
44,5,2012-12-31,-1.16,-1.16,-1.16,4
44,5,2013-01-01,-1.17,-1.19,-1.16,4
44,5,2013-01-02,-1.17,-1.18,-1.16,4
44,5,2013-01-03,-1.18,-1.18,-1.18,4
44,5,2013-01-04,-1.17667,-1.18,-1.17,3
44,5,2013-01-05,-1.1775,-1.18,-1.17,4
44,5,2013-01-06,-1.18,-1.2,-1.17,4
44,5,2013-01-07,-1.1975,-1.21,-1.18,4
44,5,2013-01-08,-1.2075,-1.21,-1.2,4
44,5,2013-01-09,-1.21,-1.21,-1.21,3
44,5,2013-01-10,-1.2,-1.21,-1.19,4
44,5,2013-01-11,-1.2125,-1.22,-1.2,4
44,5,2013-01-12,-1.2225,-1.24,-1.21,4
44,5,2013-01-13,-1.215,-1.24,-1.2,4
44,5,2013-01-14,-1.23333,-1.24,-1.22,3
44,5,2013-01-15,-1.235,-1.24,-1.22,4
44,5,2013-01-16,-1.2375,-1.25,-1.23,4
44,5,2013-01-17,-1.255,-1.26,-1.25,4
44,5,2013-01-18,-1.2575,-1.27,-1.24,4
44,5,2013-01-19,-1.2575,-1.27,-1.25,4
44,5,2013-01-20,-1.26333,-1.27,-1.26,3
44,5,2013-01-21,-1.2675,-1.28,-1.26,4
44,5,2013-01-22,-1.2725,-1.28,-1.26,4
44,5,2013-01-23,-1.2675,-1.27,-1.26,4
44,5,2013-01-24,-1.2725,-1.28,-1.27,4
44,5,2013-01-25,-1.27333,-1.28,-1.27,3
44,5,2013-01-26,-1.29,-1.3,-1.28,4
44,5,2013-01-27,-1.2925,-1.3,-1.28,4
44,5,2013-01-28,-1.2925,-1.3,-1.29,4
44,5,2013-01-29,-1.3,-1.31,-1.29,4
44,5,2013-01-30,-1.305,-1.31,-1.3,4
44,5,2013-01-31,-1.30667,-1.32,-1.3,3
44,5,2013-02-01,-1.2975,-1.3,-1.29,4
44,5,2013-02-02,-1.3075,-1.32,-1.3,4
44,5,2013-02-03,-1.3175,-1.33,-1.3,4
44,5,2013-02-04,-1.315,-1.33,-1.3,4
44,5,2013-02-05,-1.32,-1.32,-1.32,3
44,5,2013-02-06,-1.3325,-1.34,-1.33,4
44,5,2013-02-07,-1.33,-1.35,-1.31,4
44,5,2013-02-08,-1.34,-1.35,-1.33,4
44,5,2013-02-09,-1.345,-1.35,-1.33,4
44,5,2013-02-10,-1.34667,-1.36,-1.34,3
44,5,2013-02-11,-1.355,-1.37,-1.34,4
44,5,2013-02-12,-1.3575,-1.37,-1.35,4
44,5,2013-02-13,-1.36,-1.37,-1.35,4
44,5,2013-02-14,-1.37,-1.38,-1.36,4
44,5,2013-02-15,-1.36667,-1.38,-1.35,3
44,5,2013-02-16,-1.375,-1.38,-1.37,4
44,5,2013-02-17,-1.3875,-1.4,-1.38,4
44,5,2013-02-18,-1.39,-1.4,-1.38,4
44,5,2013-02-19,-1.39,-1.4,-1.38,4
44,5,2013-02-20,-1.3925,-1.41,-1.38,4
44,5,2013-02-21,-1.38667,-1.39,-1.38,3
44,5,2013-02-22,-1.41,-1.41,-1.41,4
44,5,2013-02-23,-1.4,-1.41,-1.39,4
44,5,2013-02-24,-1.415,-1.42,-1.41,4
44,5,2013-02-25,-1.415,-1.42,-1.41,4
44,5,2013-02-26,-1.41,-1.42,-1.4,3
44,5,2013-02-27,-1.435,-1.44,-1.42,4
44,5,2013-02-28,-1.4275,-1.43,-1.42,4
44,5,2013-03-01,-1.4325,-1.44,-1.43,4
44,5,2013-03-02,-1.4375,-1.45,-1.43,4
44,5,2013-03-03,-1.4525,-1.47,-1.44,4
44,5,2013-03-04,-1.46667,-1.47,-1.46,3
44,5,2013-03-05,-1.4625,-1.47,-1.45,4
44,5,2013-03-06,-1.4725,-1.48,-1.46,4
44,5,2013-03-07,-1.475,-1.48,-1.47,4
44,5,2013-03-08,-1.48,-1.49,-1.47,4
44,5,2013-03-09,-1.48333,-1.5,-1.47,3
44,5,2013-03-10,-1.5025,-1.51,-1.5,4
44,5,2013-03-11,-1.505,-1.52,-1.5,4
44,5,2013-03-12,-1.515,-1.53,-1.5,4
44,5,2013-03-13,-1.5275,-1.53,-1.52,4
44,5,2013-03-14,-1.52333,-1.53,-1.52,3
44,5,2013-03-15,-1.5425,-1.56,-1.53,4
44,5,2013-03-16,-1.555,-1.57,-1.54,4
44,5,2013-03-17,-1.5575,-1.57,-1.55,4
44,5,2013-03-18,-1.5725,-1.59,-1.56,4
44,5,2013-03-19,-1.58,-1.59,-1.57,3
44,5,2013-03-20,-1.585,-1.59,-1.58,4
44,5,2013-03-21,-1.6,-1.61,-1.59,4
44,5,2013-03-22,-1.6,-1.6,-1.6,4
44,5,2013-03-23,-1.605,-1.62,-1.6,4
44,5,2013-03-24,-1.63,-1.64,-1.62,3
44,5,2013-03-25,-1.6325,-1.64,-1.62,4
44,5,2013-03-26,-1.6425,-1.66,-1.63,4
44,5,2013-03-27,-1.65,-1.65,-1.65,4
44,5,2013-03-28,-1.6525,-1.67,-1.64,4
44,5,2013-03-29,-1.65667,-1.67,-1.65,3
44,5,2013-03-30,-1.675,-1.68,-1.67,4
44,5,2013-03-31,-1.6725,-1.68,-1.67,4
44,5,2013-04-01,-1.685,-1.7,-1.67,4
44,5,2013-04-02,-1.685,-1.69,-1.68,4
44,5,2013-04-03,-1.7,-1.71,-1.69,3
44,5,2013-04-04,-1.71,-1.72,-1.7,4
44,5,2013-04-05,-1.7075,-1.72,-1.7,4
44,5,2013-04-06,-1.7225,-1.73,-1.71,4
44,5,2013-04-07,-1.725,-1.74,-1.71,4
44,5,2013-04-08,-1.73333,-1.74,-1.72,3
44,5,2013-04-09,-1.745,-1.76,-1.73,4
44,5,2013-04-10,-1.7425,-1.75,-1.73,4
44,5,2013-04-11,-1.7525,-1.77,-1.74,4
44,5,2013-04-12,-1.7475,-1.77,-1.74,4
44,5,2013-04-13,-1.755,-1.77,-1.74,4
44,5,2013-04-14,-1.76333,-1.77,-1.76,3
44,5,2013-04-15,-1.775,-1.78,-1.77,4
44,5,2013-04-16,-1.775,-1.78,-1.77,4
44,5,2013-04-17,-1.7775,-1.78,-1.77,4
44,5,2013-04-18,-1.8,-1.81,-1.78,4
44,5,2013-04-19,-1.79333,-1.81,-1.78,3
44,5,2013-04-20,-1.8075,-1.81,-1.8,4
44,5,2013-04-21,-1.7925,-1.81,-1.78,4
44,5,2013-04-22,-1.785,-1.8,-1.78,4
44,5,2013-04-23,-1.7725,-1.8,-1.76,4
44,5,2013-04-24,-1.76667,-1.77,-1.76,3
44,5,2013-04-25,-1.7475,-1.77,-1.74,4
44,5,2013-04-26,-1.7275,-1.75,-1.71,4
44,5,2013-04-27,-1.715,-1.72,-1.71,4
44,5,2013-04-28,-1.6975,-1.71,-1.68,4
44,5,2013-04-29,-1.68667,-1.69,-1.68,3
44,5,2013-04-30,-1.6775,-1.69,-1.66,4
44,5,2013-05-01,-1.6525,-1.66,-1.65,4
44,5,2013-05-02,-1.64,-1.65,-1.62,4
44,5,2013-05-03,-1.6325,-1.65,-1.61,4
44,5,2013-05-04,-1.6125,-1.62,-1.61,4
44,5,2013-05-05,-1.60667,-1.62,-1.59,3
44,5,2013-05-06,-1.5775,-1.59,-1.56,4
44,5,2013-05-07,-1.5625,-1.57,-1.56,4
44,5,2013-05-08,-1.54,-1.56,-1.52,4
44,5,2013-05-09,-1.53,-1.54,-1.52,4
44,5,2013-05-10,-1.52,-1.53,-1.51,3
44,5,2013-05-11,-1.4925,-1.51,-1.48,4
44,5,2013-05-12,-1.4825,-1.49,-1.48,4
44,5,2013-05-13,-1.455,-1.47,-1.44,4
44,5,2013-05-14,-1.4325,-1.44,-1.43,4
44,5,2013-05-15,-1.42,-1.43,-1.41,3
44,5,2013-05-16,-1.4,-1.41,-1.39,4
44,5,2013-05-17,-1.3875,-1.4,-1.38,4
44,5,2013-05-18,-1.3725,-1.38,-1.36,4
44,5,2013-05-19,-1.35,-1.37,-1.34,4
44,5,2013-05-20,-1.32333,-1.34,-1.31,3
44,5,2013-05-21,-1.315,-1.33,-1.3,4
44,5,2013-05-22,-1.2925,-1.3,-1.28,4
44,5,2013-05-23,-1.275,-1.29,-1.26,4
44,5,2013-05-24,-1.2725,-1.29,-1.26,4
44,5,2013-05-25,-1.2475,-1.26,-1.24,4
44,5,2013-05-26,-1.23333,-1.25,-1.22,3
44,5,2013-05-27,-1.2125,-1.23,-1.2,4
44,5,2013-05-28,-1.205,-1.21,-1.2,4
44,5,2013-05-29,-1.1825,-1.19,-1.18,4
44,5,2013-05-30,-1.1775,-1.18,-1.17,4
44,5,2013-05-31,-1.15667,-1.17,-1.15,3
44,5,2013-06-01,-1.155,-1.16,-1.15,4
44,5,2013-06-02,-1.1325,-1.15,-1.12,4
44,5,2013-06-03,-1.125,-1.13,-1.12,4
44,5,2013-06-04,-1.105,-1.12,-1.09,4
44,5,2013-06-05,-1.09333,-1.11,-1.08,3
44,5,2013-06-06,-1.0825,-1.09,-1.07,4
44,5,2013-06-07,-1.0725,-1.09,-1.06,4
44,5,2013-06-08,-1.055,-1.06,-1.04,4
44,5,2013-06-09,-1.0575,-1.07,-1.04,4
44,5,2013-06-10,-1.04667,-1.06,-1.04,3
44,5,2013-06-11,-1.0225,-1.03,-1.01,4
44,5,2013-06-12,-1.01,-1.02,-1,4
44,5,2013-06-13,-1.01,-1.03,-1,4
44,5,2013-06-14,-1.0025,-1.01,-0.99,4
44,5,2013-06-15,-0.99333,-1,-0.98,3
44,5,2013-06-16,-0.9825,-1,-0.97,4
44,5,2013-06-17,-0.975,-0.98,-0.97,4
44,5,2013-06-18,-0.975,-0.98,-0.96,4
44,5,2013-06-19,-0.9575,-0.98,-0.95,4
44,5,2013-06-20,-0.95,-0.96,-0.94,3
44,5,2013-06-21,-0.9425,-0.95,-0.94,4
44,5,2013-06-22,-0.9225,-0.94,-0.91,4
44,5,2013-06-23,-0.91,-0.92,-0.9,4
44,5,2013-06-24,-0.9025,-0.92,-0.89,4
44,5,2013-06-25,-0.9025,-0.91,-0.9,4
44,5,2013-06-26,-0.89667,-0.9,-0.89,3
44,5,2013-06-27,-0.8825,-0.89,-0.87,4
44,5,2013-06-28,-0.8775,-0.89,-0.86,4
44,5,2013-06-29,-0.875,-0.89,-0.87,4
44,5,2013-06-30,-0.86,-0.88,-0.84,4
44,5,2013-07-01,-0.855,-0.87,-0.85,4
44,5,2013-07-02,-0.85,-0.85,-0.85,3
44,5,2013-07-03,-0.8325,-0.85,-0.82,4
44,5,2013-07-04,-0.835,-0.85,-0.82,4
44,5,2013-07-05,-0.8225,-0.83,-0.82,4
44,5,2013-07-06,-0.815,-0.82,-0.8,4
44,5,2013-07-07,-0.81667,-0.82,-0.81,3
44,5,2013-07-08,-0.7975,-0.81,-0.79,4
44,5,2013-07-09,-0.7825,-0.79,-0.77,4
44,5,2013-07-10,-0.7775,-0.79,-0.76,4
44,5,2013-07-11,-0.7825,-0.79,-0.76,4
44,5,2013-07-12,-0.76,-0.76,-0.76,3
44,5,2013-07-13,-0.76,-0.76,-0.76,4
44,5,2013-07-14,-0.745,-0.76,-0.73,4
44,5,2013-07-15,-0.7375,-0.76,-0.73,4
44,5,2013-07-16,-0.7325,-0.74,-0.73,4
44,5,2013-07-17,-0.725,-0.74,-0.71,4
44,5,2013-07-18,-0.72,-0.73,-0.71,3
44,5,2013-07-19,-0.715,-0.73,-0.7,4
44,5,2013-07-20,-0.695,-0.7,-0.69,4
44,5,2013-07-21,-0.6975,-0.71,-0.68,4
44,5,2013-07-22,-0.6975,-0.7,-0.69,4
44,5,2013-07-23,-0.7,-0.71,-0.69,4
44,5,2013-07-24,-0.69333,-0.7,-0.69,3
44,5,2013-07-25,-0.6775,-0.7,-0.66,4
44,5,2013-07-26,-0.6725,-0.68,-0.67,4
44,5,2013-07-27,-0.685,-0.7,-0.68,4
44,5,2013-07-28,-0.66,-0.67,-0.65,4
44,5,2013-07-29,-0.66333,-0.67,-0.65,3
44,5,2013-07-30,-0.645,-0.66,-0.63,4
44,5,2013-07-31,-0.65,-0.67,-0.64,4
44,5,2013-08-01,-0.6425,-0.65,-0.64,4
44,5,2013-08-02,-0.6475,-0.65,-0.64,4
44,5,2013-08-03,-0.6425,-0.65,-0.62,4
44,5,2013-08-04,-0.64333,-0.65,-0.64,3
44,5,2013-08-05,-0.63,-0.64,-0.62,4
44,5,2013-08-06,-0.63,-0.64,-0.62,4
44,5,2013-08-07,-0.625,-0.63,-0.62,4
44,5,2013-08-08,-0.615,-0.62,-0.61,4
44,5,2013-08-09,-0.61333,-0.62,-0.61,3
44,5,2013-08-10,-0.6,-0.61,-0.59,4
44,5,2013-08-11,-0.605,-0.61,-0.6,4
44,5,2013-08-12,-0.6075,-0.61,-0.6,4
44,5,2013-08-13,-0.6075,-0.61,-0.6,4
44,5,2013-08-14,-0.60333,-0.61,-0.6,3
44,5,2013-08-15,-0.6025,-0.61,-0.59,4
44,5,2013-08-16,-0.5925,-0.61,-0.58,4
44,5,2013-08-17,-0.5875,-0.6,-0.58,4
44,5,2013-08-18,-0.5825,-0.6,-0.57,4
44,5,2013-08-19,-0.58333,-0.59,-0.58,3
44,5,2013-08-20,-0.57,-0.58,-0.56,4
44,5,2013-08-21,-0.5775,-0.58,-0.57,4
44,5,2013-08-22,-0.5775,-0.58,-0.57,4
44,5,2013-08-23,-0.5675,-0.58,-0.56,4
44,5,2013-08-24,-0.57333,-0.58,-0.57,3
44,5,2013-08-25,-0.55,-0.57,-0.54,4
44,5,2013-08-26,-0.5375,-0.54,-0.53,4
44,5,2013-08-27,-0.54,-0.55,-0.53,4
44,5,2013-08-28,-0.53,-0.54,-0.52,4
44,5,2013-08-29,-0.535,-0.54,-0.53,4
44,5,2013-08-30,-0.54,-0.54,-0.54,3
44,5,2013-08-31,-0.54,-0.55,-0.53,4
44,5,2013-09-01,-0.5375,-0.54,-0.53,4
44,5,2013-09-02,-0.535,-0.55,-0.52,4
44,5,2013-09-03,-0.5175,-0.52,-0.51,4
44,5,2013-09-04,-0.52,-0.52,-0.52,3
44,5,2013-09-05,-0.5225,-0.53,-0.52,4
44,5,2013-09-06,-0.5125,-0.52,-0.5,4
44,5,2013-09-07,-0.51,-0.52,-0.5,4
44,5,2013-09-08,-0.51,-0.52,-0.48,4
44,5,2013-09-09,-0.50667,-0.51,-0.5,3
44,5,2013-09-10,-0.5,-0.51,-0.48,4
44,5,2013-09-11,-0.49,-0.5,-0.48,4
44,5,2013-09-12,-0.49,-0.5,-0.48,4
44,5,2013-09-13,-0.4875,-0.5,-0.48,4
44,5,2013-09-14,-0.49,-0.5,-0.47,3
44,5,2013-09-15,-0.48,-0.48,-0.48,4
44,5,2013-09-16,-0.47,-0.48,-0.46,4
44,5,2013-09-17,-0.48,-0.49,-0.47,4
44,5,2013-09-18,-0.485,-0.49,-0.48,4
44,5,2013-09-19,-0.47,-0.47,-0.47,3
44,5,2013-09-20,-0.4775,-0.48,-0.47,4
44,5,2013-09-21,-0.475,-0.48,-0.47,4
44,5,2013-09-22,-0.47,-0.48,-0.45,4
44,5,2013-09-23,-0.4625,-0.48,-0.45,4
44,5,2013-09-24,-0.45333,-0.46,-0.45,3
44,5,2013-09-25,-0.4525,-0.46,-0.45,4
44,5,2013-09-26,-0.46,-0.47,-0.45,4
44,5,2013-09-27,-0.4525,-0.46,-0.44,4
44,5,2013-09-28,-0.45,-0.46,-0.44,4
44,5,2013-09-29,-0.4525,-0.46,-0.45,4
44,5,2013-09-30,-0.44,-0.45,-0.43,3
44,5,2013-10-01,-0.4375,-0.45,-0.42,4
44,5,2013-10-02,-0.4425,-0.45,-0.44,4
44,5,2013-10-03,-0.435,-0.44,-0.42,4
44,5,2013-10-04,-0.4225,-0.44,-0.41,4
44,5,2013-10-05,-0.43333,-0.44,-0.42,3
44,5,2013-10-06,-0.42,-0.43,-0.41,4
44,5,2013-10-07,-0.4225,-0.43,-0.42,4
44,5,2013-10-08,-0.42,-0.43,-0.41,4
44,5,2013-10-09,-0.4175,-0.42,-0.41,4
44,5,2013-10-10,-0.415,-0.43,-0.41,4
44,5,2013-10-11,-0.41,-0.41,-0.41,3
44,5,2013-10-12,-0.425,-0.43,-0.42,4
44,5,2013-10-13,-0.405,-0.41,-0.4,4
44,5,2013-10-14,-0.405,-0.42,-0.4,4
44,5,2013-10-15,-0.405,-0.42,-0.39,4
44,5,2013-10-16,-0.40667,-0.42,-0.4,3
44,5,2013-10-17,-0.405,-0.42,-0.39,4
44,5,2013-10-18,-0.395,-0.41,-0.38,4
44,5,2013-10-19,-0.4025,-0.41,-0.39,4
44,5,2013-10-20,-0.4025,-0.41,-0.39,4
44,5,2013-10-21,-0.39333,-0.41,-0.38,3
44,5,2013-10-22,-0.39,-0.39,-0.39,4
44,5,2013-10-23,-0.385,-0.39,-0.38,4
44,5,2013-10-24,-0.385,-0.39,-0.38,4
44,5,2013-10-25,-0.3875,-0.4,-0.38,4
44,5,2013-10-26,-0.39333,-0.4,-0.38,3
44,5,2013-10-27,-0.39,-0.4,-0.38,4
44,5,2013-10-28,-0.395,-0.41,-0.38,4
44,5,2013-10-29,-0.3925,-0.41,-0.38,4
44,5,2013-10-30,-0.4,-0.41,-0.38,4
44,5,2013-10-31,-0.39667,-0.41,-0.39,3
44,5,2013-11-01,-0.4025,-0.41,-0.39,4
44,5,2013-11-02,-0.3975,-0.41,-0.38,4
44,5,2013-11-03,-0.3875,-0.4,-0.38,4
44,5,2013-11-04,-0.3975,-0.41,-0.38,4
44,5,2013-11-05,-0.4,-0.4,-0.4,3
44,5,2013-11-06,-0.38525,-0.4,-0.378,4
44,5,2013-11-07,-0.383,-0.386,-0.381,4
44,5,2013-11-08,-0.3795,-0.383,-0.376,4
44,5,2013-11-09,-0.381,-0.391,-0.371,4
44,5,2013-11-10,-0.38567,-0.393,-0.376,3
44,5,2013-11-11,-0.38275,-0.388,-0.378,4
44,5,2013-11-12,-0.37775,-0.397,-0.371,4
44,5,2013-11-13,-0.37575,-0.397,-0.367,4
44,5,2013-11-14,-0.38,-0.388,-0.371,4
44,5,2013-11-15,-0.38733,-0.403,-0.376,3
44,5,2013-11-16,-0.4025,-0.407,-0.397,4
44,5,2013-11-17,-0.3995,-0.407,-0.397,4
44,5,2013-11-18,-0.402,-0.407,-0.397,4
44,5,2013-11-19,-0.41075,-0.428,-0.4,4
44,5,2013-11-20,-0.42933,-0.438,-0.424,3
44,5,2013-11-21,-0.43975,-0.448,-0.427,4
44,5,2013-11-22,-0.45375,-0.467,-0.434,4
44,5,2013-11-23,-0.46825,-0.483,-0.454,4
44,5,2013-11-24,-0.48125,-0.489,-0.473,4
44,5,2013-11-25,-0.49967,-0.513,-0.489,3
44,5,2013-11-26,-0.51375,-0.517,-0.508,4
44,5,2013-11-27,-0.52925,-0.534,-0.519,4
44,5,2013-11-28,-0.54325,-0.551,-0.532,4
44,5,2013-11-29,-0.5455,-0.551,-0.542,4
44,5,2013-11-30,-0.559,-0.572,-0.547,3
44,5,2013-12-01,-0.57075,-0.582,-0.558,4
44,5,2013-12-02,-0.58375,-0.589,-0.582,4
44,5,2013-12-03,-0.58875,-0.591,-0.582,4
44,5,2013-12-04,-0.5835,-0.586,-0.582,4
44,5,2013-12-05,-0.60333,-0.613,-0.591,3
44,5,2013-12-06,-0.61525,-0.625,-0.603,4
44,5,2013-12-07,-0.617,-0.634,-0.603,4
44,5,2013-12-08,-0.6355,-0.639,-0.629,4
44,5,2013-12-09,-0.63875,-0.644,-0.623,4
44,5,2013-12-10,-0.64425,-0.647,-0.642,4
44,5,2013-12-11,-0.646,-0.648,-0.644,3
44,5,2013-12-12,-0.669,-0.674,-0.665,4
44,5,2013-12-13,-0.6715,-0.696,-0.66,4
44,5,2013-12-14,-0.69425,-0.701,-0.684,4
44,5,2013-12-15,-0.7005,-0.705,-0.687,4
44,5,2013-12-16,-0.71933,-0.737,-0.706,3
44,5,2013-12-17,-0.73575,-0.737,-0.732,4
44,5,2013-12-18,-0.7625,-0.768,-0.746,4
44,5,2013-12-19,-0.779,-0.794,-0.76,4
44,5,2013-12-20,-0.80575,-0.824,-0.794,4
44,5,2013-12-21,-0.826,-0.829,-0.822,3
44,5,2013-12-22,-0.84625,-0.86,-0.829,4
44,5,2013-12-23,-0.85175,-0.855,-0.85,4
44,5,2013-12-24,-0.8585,-0.864,-0.85,4
44,5,2013-12-25,-0.9,-0.922,-0.891,4
44,5,2013-12-26,-0.93425,-0.946,-0.922,4
44,5,2013-12-27,-0.97033,-0.975,-0.966,3
44,5,2013-12-28,-0.99675,-1.011,-0.982,4
44,5,2013-12-29,-1.0265,-1.053,-1.01,4
44,5,2013-12-30,-1.0645,-1.081,-1.049,4
44,5,2013-12-31,-1.1025,-1.124,-1.094,4
44,5,2014-01-01,-1.126,-1.13,-1.123,3
44,5,2014-01-02,-1.1585,-1.171,-1.141,4
44,5,2014-01-03,-1.1855,-1.197,-1.166,4
44,5,2014-01-04,-1.21325,-1.233,-1.202,4
44,5,2014-01-05,-1.243,-1.256,-1.228,4
44,5,2014-01-06,-1.262,-1.264,-1.258,3
44,5,2014-01-07,-1.2975,-1.303,-1.295,4
44,5,2014-01-08,-1.30975,-1.327,-1.302,4
44,5,2014-01-09,-1.32925,-1.336,-1.313,4
44,5,2014-01-10,-1.34925,-1.366,-1.336,4
44,5,2014-01-11,-1.364,-1.368,-1.361,3
44,5,2014-01-12,-1.38775,-1.407,-1.38,4
44,5,2014-01-13,-1.4145,-1.417,-1.411,4
44,5,2014-01-14,-1.42325,-1.438,-1.416,4
44,5,2014-01-15,-1.444,-1.46,-1.435,4
44,5,2014-01-16,-1.45633,-1.479,-1.443,3
44,5,2014-01-17,-1.481,-1.483,-1.479,4
44,5,2014-01-18,-1.48075,-1.483,-1.474,4
44,5,2014-01-19,-1.50025,-1.516,-1.483,4
44,5,2014-01-20,-1.5135,-1.515,-1.51,4
44,5,2014-01-21,-1.539,-1.541,-1.538,3
44,5,2014-01-22,-1.55225,-1.563,-1.531,4
44,5,2014-01-23,-1.55875,-1.563,-1.554,4
44,5,2014-01-24,-1.57075,-1.585,-1.559,4
44,5,2014-01-25,-1.5885,-1.594,-1.585,4
44,5,2014-01-26,-1.59267,-1.599,-1.585,3
44,5,2014-01-27,-1.601,-1.616,-1.594,4
44,5,2014-01-28,-1.618,-1.63,-1.612,4
44,5,2014-01-29,-1.61825,-1.629,-1.602,4
44,5,2014-01-30,-1.6285,-1.632,-1.621,4
44,5,2014-01-31,-1.63233,-1.635,-1.631,3
44,5,2014-02-01,-1.63575,-1.637,-1.635,4
44,5,2014-02-02,-1.63725,-1.64,-1.635,4
44,5,2014-02-03,-1.639,-1.64,-1.637,4
44,5,2014-02-04,-1.64,-1.64,-1.64,4
44,5,2014-02-05,-1.64,-1.64,-1.64,3
44,5,2014-02-06,-1.63625,-1.64,-1.635,4
44,5,2014-02-07,-1.637,-1.639,-1.635,4
44,5,2014-02-08,-1.63625,-1.637,-1.635,4
44,5,2014-02-09,-1.6375,-1.639,-1.635,4
44,5,2014-02-10,-1.635,-1.635,-1.635,3
44,5,2014-02-11,-1.63425,-1.636,-1.631,4
44,5,2014-02-12,-1.631,-1.631,-1.631,4
44,5,2014-02-13,-1.6325,-1.635,-1.631,4
44,5,2014-02-14,-1.63325,-1.635,-1.631,4
44,5,2014-02-15,-1.63667,-1.64,-1.635,3
44,5,2014-02-16,-1.64,-1.64,-1.64,4
44,5,2014-02-17,-1.64,-1.64,-1.64,4
44,5,2014-02-18,-1.64,-1.64,-1.64,4
44,5,2014-02-19,-1.64,-1.64,-1.64,4
44,5,2014-02-20,-1.64,-1.64,-1.64,3
44,5,2014-02-21,-1.64,-1.64,-1.64,4
44,5,2014-02-22,-1.63925,-1.64,-1.637,4
44,5,2014-02-23,-1.635,-1.635,-1.635,4
44,5,2014-02-24,-1.63875,-1.662,-1.631,4
44,5,2014-02-25,-1.662,-1.662,-1.662,3
44,5,2014-02-26,-1.65425,-1.662,-1.631,4
44,5,2014-02-27,-1.662,-1.662,-1.662,4
44,5,2014-02-28,-1.662,-1.662,-1.662,4
44,5,2014-03-01,-1.6625,-1.664,-1.662,4
44,5,2014-03-02,-1.6635,-1.664,-1.662,4
44,5,2014-03-03,-1.66367,-1.664,-1.663,3
44,5,2014-03-04,-1.666,-1.667,-1.665,4
44,5,2014-03-05,-1.6665,-1.667,-1.665,4
44,5,2014-03-06,-1.667,-1.667,-1.667,4
44,5,2014-03-07,-1.669,-1.671,-1.667,4
44,5,2014-03-08,-1.672,-1.672,-1.672,4
44,5,2014-03-09,-1.672,-1.672,-1.672,3
44,5,2014-03-10,-1.673,-1.674,-1.672,4
44,5,2014-03-11,-1.672,-1.672,-1.672,4
44,5,2014-03-12,-1.672,-1.672,-1.672,4
44,5,2014-03-13,-1.672,-1.672,-1.672,4
44,5,2014-03-14,-1.672,-1.672,-1.672,3
44,5,2014-03-15,-1.672,-1.672,-1.672,4
44,5,2014-03-16,-1.6735,-1.676,-1.672,4
44,5,2014-03-17,-1.672,-1.672,-1.672,4
44,5,2014-03-18,-1.6745,-1.679,-1.672,4
44,5,2014-03-19,-1.672,-1.672,-1.672,3
44,5,2014-03-20,-1.6875,-1.703,-1.672,4
44,5,2014-03-21,-1.704,-1.707,-1.703,4
44,5,2014-03-22,-1.697,-1.705,-1.676,4
44,5,2014-03-23,-1.703,-1.703,-1.703,4
44,5,2014-03-24,-1.703,-1.703,-1.703,3
44,5,2014-03-25,-1.703,-1.703,-1.703,4
44,5,2014-03-26,-1.703,-1.703,-1.703,4
44,5,2014-03-27,-1.703,-1.703,-1.703,4
44,5,2014-03-28,-1.71075,-1.735,-1.702,4
44,5,2014-03-29,-1.73425,-1.735,-1.733,4
44,5,2014-03-30,-1.735,-1.735,-1.735,3
44,5,2014-03-31,-1.735,-1.735,-1.735,4
44,5,2014-04-01,-1.737,-1.739,-1.735,4
44,5,2014-04-02,-1.737,-1.739,-1.735,4
44,5,2014-04-03,-1.736,-1.737,-1.735,4
44,5,2014-04-04,-1.737,-1.739,-1.735,4
44,5,2014-04-05,-1.74,-1.742,-1.739,3
44,5,2014-04-06,-1.742,-1.744,-1.739,4
44,5,2014-04-07,-1.742,-1.744,-1.739,4
44,5,2014-04-08,-1.74375,-1.744,-1.743,4
44,5,2014-04-09,-1.7365,-1.741,-1.735,4
44,5,2014-04-10,-1.736,-1.738,-1.735,3
44,5,2014-04-11,-1.7405,-1.744,-1.736,4
44,5,2014-04-12,-1.743,-1.744,-1.741,4
44,5,2014-04-13,-1.74275,-1.744,-1.741,4
44,5,2014-04-14,-1.73675,-1.741,-1.735,4
44,5,2014-04-15,-1.76267,-1.766,-1.761,3
44,5,2014-04-16,-1.757,-1.757,-1.757,4
44,5,2014-04-17,-1.759,-1.761,-1.757,4
44,5,2014-04-18,-1.7625,-1.766,-1.757,4
44,5,2014-04-19,-1.76375,-1.766,-1.761,4
44,5,2014-04-20,-1.766,-1.766,-1.766,3
44,5,2014-04-21,-1.76775,-1.77,-1.766,4
44,5,2014-04-22,-1.7705,-1.775,-1.766,4
44,5,2014-04-23,-1.771,-1.775,-1.767,4
44,5,2014-04-24,-1.775,-1.775,-1.775,4
44,5,2014-04-25,-1.775,-1.775,-1.775,3
44,5,2014-04-26,-1.775,-1.775,-1.775,4
44,5,2014-04-27,-1.775,-1.775,-1.775,4
44,5,2014-04-28,-1.7595,-1.775,-1.744,4
44,5,2014-04-29,-1.744,-1.744,-1.744,4
44,5,2014-04-30,-1.744,-1.744,-1.744,3
44,5,2014-05-01,-1.744,-1.744,-1.744,4
44,5,2014-05-02,-1.7285,-1.744,-1.713,4
44,5,2014-05-03,-1.713,-1.713,-1.713,4
44,5,2014-05-04,-1.713,-1.713,-1.713,4
44,5,2014-05-05,-1.713,-1.713,-1.713,3
44,5,2014-05-06,-1.697,-1.713,-1.681,4
44,5,2014-05-07,-1.681,-1.681,-1.681,4
44,5,2014-05-08,-1.681,-1.681,-1.681,4
44,5,2014-05-09,-1.681,-1.681,-1.681,4
44,5,2014-05-10,-1.681,-1.681,-1.681,3
44,5,2014-05-11,-1.649,-1.649,-1.649,4
44,5,2014-05-12,-1.649,-1.649,-1.649,4
44,5,2014-05-13,-1.649,-1.649,-1.649,4
44,5,2014-05-14,-1.6225,-1.649,-1.609,4
44,5,2014-05-15,-1.60867,-1.609,-1.608,3
44,5,2014-05-16,-1.5925,-1.608,-1.577,4
44,5,2014-05-17,-1.566,-1.577,-1.555,4
44,5,2014-05-18,-1.555,-1.555,-1.555,4
44,5,2014-05-19,-1.524,-1.524,-1.524,4
44,5,2014-05-20,-1.50333,-1.524,-1.493,3
44,5,2014-05-21,-1.493,-1.493,-1.493,4
44,5,2014-05-22,-1.465,-1.47,-1.461,4
44,5,2014-05-23,-1.44275,-1.462,-1.43,4
44,5,2014-05-24,-1.429,-1.452,-1.417,4
44,5,2014-05-25,-1.41933,-1.421,-1.417,3
44,5,2014-05-26,-1.3975,-1.408,-1.386,4
44,5,2014-05-27,-1.382,-1.398,-1.368,4
44,5,2014-05-28,-1.375,-1.39,-1.363,4
44,5,2014-05-29,-1.3535,-1.368,-1.336,4
44,5,2014-05-30,-1.332,-1.346,-1.314,3
44,5,2014-05-31,-1.3265,-1.334,-1.321,4
44,5,2014-06-01,-1.29875,-1.305,-1.293,4
44,5,2014-06-02,-1.29475,-1.305,-1.274,4
44,5,2014-06-03,-1.269,-1.276,-1.262,4
44,5,2014-06-04,-1.24325,-1.253,-1.236,4
44,5,2014-06-05,-1.24067,-1.242,-1.24,3
44,5,2014-06-06,-1.223,-1.242,-1.214,4
44,5,2014-06-07,-1.18825,-1.19,-1.186,4
44,5,2014-06-08,-1.1765,-1.19,-1.161,4
44,5,2014-06-09,-1.1475,-1.163,-1.127,4
44,5,2014-06-10,-1.136,-1.156,-1.125,3
44,5,2014-06-11,-1.11875,-1.128,-1.106,4
44,5,2014-06-12,-1.09375,-1.096,-1.089,4
44,5,2014-06-13,-1.08275,-1.096,-1.065,4
44,5,2014-06-14,-1.071,-1.085,-1.065,4
44,5,2014-06-15,-1.052,-1.059,-1.044,3
44,5,2014-06-16,-1.0415,-1.056,-1.032,4
44,5,2014-06-17,-1.035,-1.053,-1.025,4
44,5,2014-06-18,-1.0265,-1.031,-1.022,4
44,5,2014-06-19,-1.0165,-1.028,-1.003,4
44,5,2014-06-20,-1.00033,-1.005,-0.996,3
44,5,2014-06-21,-0.98075,-0.994,-0.972,4
44,5,2014-06-22,-0.976,-0.99,-0.97,4
44,5,2014-06-23,-0.953,-0.972,-0.941,4
44,5,2014-06-24,-0.94325,-0.951,-0.939,4
44,5,2014-06-25,-0.932,-0.941,-0.925,3
44,5,2014-06-26,-0.92225,-0.939,-0.908,4
44,5,2014-06-27,-0.923,-0.932,-0.91,4
44,5,2014-06-28,-0.91175,-0.923,-0.898,4
44,5,2014-06-29,-0.908,-0.915,-0.901,4
44,5,2014-06-30,-0.87833,-0.901,-0.867,3
44,5,2014-07-01,-0.883,-0.893,-0.871,4
44,5,2014-07-02,-0.8795,-0.889,-0.87,4
44,5,2014-07-03,-0.8655,-0.877,-0.855,4
44,5,2014-07-04,-0.84975,-0.855,-0.846,4
44,5,2014-07-05,-0.84333,-0.848,-0.836,3
44,5,2014-07-06,-0.8265,-0.848,-0.815,4
44,5,2014-07-07,-0.8265,-0.836,-0.817,4
44,5,2014-07-08,-0.81525,-0.827,-0.808,4
44,5,2014-07-09,-0.814,-0.822,-0.808,4
44,5,2014-07-10,-0.799,-0.808,-0.793,3
44,5,2014-07-11,-0.80075,-0.817,-0.787,4
44,5,2014-07-12,-0.8005,-0.813,-0.787,4
44,5,2014-07-13,-0.7935,-0.806,-0.787,4
44,5,2014-07-14,-0.784,-0.79,-0.775,4
44,5,2014-07-15,-0.777,-0.784,-0.763,3
44,5,2014-07-16,-0.7615,-0.765,-0.755,4
44,5,2014-07-17,-0.76375,-0.765,-0.763,4
44,5,2014-07-18,-0.758,-0.775,-0.732,4
44,5,2014-07-19,-0.751,-0.765,-0.732,4
44,5,2014-07-20,-0.74,-0.744,-0.735,4
44,5,2014-07-21,-0.72767,-0.729,-0.725,3
44,5,2014-07-22,-0.73275,-0.734,-0.729,4
44,5,2014-07-23,-0.72575,-0.734,-0.713,4
44,5,2014-07-24,-0.718,-0.729,-0.703,4
44,5,2014-07-25,-0.7165,-0.725,-0.703,4
44,5,2014-07-26,-0.69567,-0.698,-0.693,3
44,5,2014-07-27,-0.70325,-0.713,-0.694,4
44,5,2014-07-28,-0.6965,-0.708,-0.682,4
44,5,2014-07-29,-0.69275,-0.703,-0.681,4
44,5,2014-07-30,-0.67725,-0.693,-0.672,4
44,5,2014-07-31,-0.67867,-0.682,-0.672,3
44,5,2014-08-01,-0.6735,-0.682,-0.668,4
44,5,2014-08-02,-0.665,-0.672,-0.651,4
44,5,2014-08-03,-0.6555,-0.67,-0.644,4
44,5,2014-08-04,-0.663,-0.667,-0.661,4
44,5,2014-08-05,-0.656,-0.663,-0.645,3
44,5,2014-08-06,-0.65325,-0.661,-0.642,4
44,5,2014-08-07,-0.64475,-0.651,-0.637,4
44,5,2014-08-08,-0.6395,-0.651,-0.63,4
44,5,2014-08-09,-0.6405,-0.642,-0.637,4
44,5,2014-08-10,-0.62633,-0.638,-0.611,3
44,5,2014-08-11,-0.6135,-0.616,-0.611,4
44,5,2014-08-12,-0.61125,-0.613,-0.61,4
44,5,2014-08-13,-0.291,-0.608,-0.06,4
44,5,2014-08-14,-0.30025,-0.376,-0.228,4
44,5,2014-08-15,-0.43775,-0.469,-0.407,4
44,5,2014-08-16,-0.49833,-0.509,-0.487,3
44,5,2014-08-17,-0.52925,-0.539,-0.522,4
44,5,2014-08-18,-0.53675,-0.548,-0.528,4
44,5,2014-08-19,-0.545,-0.559,-0.539,4
44,5,2014-08-20,-0.541,-0.549,-0.532,4
44,5,2014-08-21,-0.5415,-0.552,-0.53,4
44,5,2014-08-22,-0.53467,-0.539,-0.528,3
44,5,2014-08-23,-0.5425,-0.549,-0.535,4
44,5,2014-08-24,-0.53475,-0.549,-0.528,4
44,5,2014-08-25,-0.53675,-0.539,-0.53,4
44,5,2014-08-26,-0.54475,-0.549,-0.539,4
44,5,2014-08-27,-0.5335,-0.539,-0.519,4
44,5,2014-08-28,-0.541,-0.547,-0.537,3
44,5,2014-08-29,-0.53325,-0.539,-0.519,4
44,5,2014-08-30,-0.51775,-0.527,-0.509,4
44,5,2014-08-31,-0.5195,-0.531,-0.509,4
44,5,2014-09-01,-0.51975,-0.53,-0.509,4
44,5,2014-09-02,-0.51667,-0.522,-0.509,3
44,5,2014-09-03,-0.5205,-0.53,-0.509,4
44,5,2014-09-04,-0.513,-0.527,-0.497,4
44,5,2014-09-05,-0.5135,-0.519,-0.509,4
44,5,2014-09-06,-0.5045,-0.515,-0.497,4
44,5,2014-09-07,-0.50925,-0.514,-0.507,4
44,5,2014-09-08,-0.504,-0.509,-0.497,3
44,5,2014-09-09,-0.5025,-0.509,-0.487,4
44,5,2014-09-10,-0.5005,-0.509,-0.487,4
44,5,2014-09-11,-0.4955,-0.499,-0.487,4
44,5,2014-09-12,-0.49625,-0.509,-0.478,4
44,5,2014-09-13,-0.4865,-0.499,-0.473,4
44,5,2014-09-14,-0.48367,-0.499,-0.476,3
44,5,2014-09-15,-0.47975,-0.489,-0.474,4
44,5,2014-09-16,-0.47675,-0.487,-0.464,4
44,5,2014-09-17,-0.48175,-0.487,-0.478,4
44,5,2014-09-18,-0.4815,-0.487,-0.478,4
44,5,2014-09-19,-0.4825,-0.487,-0.478,4
44,5,2014-09-20,-0.47733,-0.487,-0.467,3
44,5,2014-09-21,-0.4705,-0.478,-0.459,4
44,5,2014-09-22,-0.46125,-0.469,-0.457,4
44,5,2014-09-23,-0.47025,-0.476,-0.467,4
44,5,2014-09-24,-0.46425,-0.469,-0.457,4
44,5,2014-09-25,-0.458,-0.469,-0.447,3
44,5,2014-09-26,-0.4685,-0.497,-0.447,4
44,5,2014-09-27,-0.44775,-0.45,-0.445,4
44,5,2014-09-28,-0.44625,-0.447,-0.445,4
44,5,2014-09-29,-0.44225,-0.447,-0.438,4
44,5,2014-09-30,-0.44667,-0.457,-0.436,3
44,5,2014-10-01,-0.44275,-0.455,-0.427,4
44,5,2014-10-02,-0.44125,-0.447,-0.436,4
44,5,2014-10-03,-0.4435,-0.447,-0.438,4
44,5,2014-10-04,-0.4405,-0.447,-0.436,4
44,5,2014-10-05,-0.446,-0.452,-0.442,4
44,5,2014-10-06,-0.43367,-0.447,-0.416,3
44,5,2014-10-07,-0.44325,-0.447,-0.437,4
44,5,2014-10-08,-0.4315,-0.447,-0.416,4
44,5,2014-10-09,-0.42625,-0.442,-0.416,4
44,5,2014-10-10,-0.42025,-0.427,-0.416,4
44,5,2014-10-11,-0.4135,-0.416,-0.408,4
44,5,2014-10-12,-0.41967,-0.424,-0.411,3
44,5,2014-10-13,-0.42,-0.438,-0.41,4
44,5,2014-10-14,-0.4115,-0.416,-0.407,4
44,5,2014-10-15,-0.41275,-0.416,-0.407,4
44,5,2014-10-16,-0.4155,-0.421,-0.409,4
44,5,2014-10-17,-0.40367,-0.416,-0.396,3
44,5,2014-10-18,-0.41,-0.416,-0.396,4
44,5,2014-10-19,-0.404,-0.416,-0.393,4
44,5,2014-10-20,-0.39425,-0.399,-0.386,4
44,5,2014-10-21,-0.39475,-0.407,-0.386,4
44,5,2014-10-22,-0.38867,-0.39,-0.388,3
44,5,2014-10-23,-0.396,-0.401,-0.388,4
44,5,2014-10-24,-0.38825,-0.406,-0.376,4
44,5,2014-10-25,-0.38325,-0.395,-0.376,4
44,5,2014-10-26,-0.38825,-0.402,-0.376,4
44,5,2014-10-27,-0.37367,-0.376,-0.369,3
44,5,2014-10-28,-0.38225,-0.397,-0.367,4
44,5,2014-10-29,-0.381,-0.397,-0.367,4
44,5,2014-10-30,-0.38125,-0.397,-0.376,4
44,5,2014-10-31,-0.37875,-0.381,-0.376,4
44,5,2014-11-01,-0.376,-0.376,-0.376,3
44,5,2014-11-02,-0.3865,-0.397,-0.376,4
44,5,2014-11-03,-0.39675,-0.407,-0.377,4
44,5,2014-11-04,-0.4085,-0.415,-0.405,4
44,5,2014-11-05,-0.40775,-0.411,-0.406,4
44,5,2014-11-06,-0.42975,-0.438,-0.416,4
44,5,2014-11-07,-0.44433,-0.456,-0.438,3
44,5,2014-11-08,-0.462,-0.467,-0.459,4
44,5,2014-11-09,-0.48925,-0.499,-0.469,4
44,5,2014-11-10,-0.5015,-0.509,-0.499,4
44,5,2014-11-11,-0.5245,-0.53,-0.508,4
44,5,2014-11-12,-0.53333,-0.54,-0.53,3
44,5,2014-11-13,-0.5615,-0.582,-0.551,4
44,5,2014-11-14,-0.58525,-0.587,-0.582,4
44,5,2014-11-15,-0.5975,-0.617,-0.587,4
44,5,2014-11-16,-0.611,-0.615,-0.608,4
44,5,2014-11-17,-0.63033,-0.644,-0.618,3
44,5,2014-11-18,-0.64275,-0.655,-0.634,4
44,5,2014-11-19,-0.66075,-0.669,-0.644,4
44,5,2014-11-20,-0.6775,-0.684,-0.669,4
44,5,2014-11-21,-0.685,-0.693,-0.679,4
44,5,2014-11-22,-0.68825,-0.705,-0.68,4
44,5,2014-11-23,-0.71333,-0.72,-0.705,3
44,5,2014-11-24,-0.71925,-0.725,-0.715,4
44,5,2014-11-25,-0.7255,-0.746,-0.715,4
44,5,2014-11-26,-0.7385,-0.746,-0.725,4
44,5,2014-11-27,-0.74275,-0.755,-0.737,4
44,5,2014-11-28,-0.74433,-0.75,-0.737,3
44,5,2014-11-29,-0.75625,-0.768,-0.743,4
44,5,2014-11-30,-0.76925,-0.777,-0.755,4
44,5,2014-12-01,-0.776,-0.782,-0.768,4
44,5,2014-12-02,-0.7925,-0.801,-0.777,4
44,5,2014-12-03,-0.79567,-0.798,-0.791,3
44,5,2014-12-04,-0.79825,-0.808,-0.789,4
44,5,2014-12-05,-0.80625,-0.821,-0.789,4
44,5,2014-12-06,-0.8185,-0.824,-0.806,4
44,5,2014-12-07,-0.821,-0.824,-0.82,4
44,5,2014-12-08,-0.81833,-0.82,-0.815,3
44,5,2014-12-09,-0.82975,-0.841,-0.814,4
44,5,2014-12-10,-0.82825,-0.837,-0.82,4
44,5,2014-12-11,-0.84575,-0.85,-0.841,4
44,5,2014-12-12,-0.84225,-0.855,-0.82,4
44,5,2014-12-13,-0.822,-0.824,-0.82,3
44,5,2014-12-14,-0.82875,-0.834,-0.823,4
44,5,2014-12-15,-0.8315,-0.839,-0.829,4
44,5,2014-12-16,-0.8455,-0.86,-0.829,4
44,5,2014-12-17,-0.853,-0.86,-0.841,4
44,5,2014-12-18,-0.84667,-0.86,-0.839,3
44,5,2014-12-19,-0.86675,-0.869,-0.86,4
44,5,2014-12-20,-0.86775,-0.881,-0.85,4
44,5,2014-12-21,-0.86,-0.874,-0.851,4
44,5,2014-12-22,-0.867,-0.869,-0.861,4
44,5,2014-12-23,-0.86733,-0.869,-0.864,3
44,5,2014-12-24,-0.87575,-0.886,-0.869,4
44,5,2014-12-25,-0.8825,-0.889,-0.872,4
44,5,2014-12-26,-0.87775,-0.897,-0.862,4
44,5,2014-12-27,-0.87375,-0.893,-0.862,4
44,5,2014-12-28,-0.88433,-0.894,-0.869,3
44,5,2014-12-29,-0.8855,-0.889,-0.884,4
44,5,2014-12-30,-0.89425,-0.898,-0.884,4
44,5,2014-12-31,-0.88675,-0.898,-0.881,4
44,5,2015-01-01,-0.89125,-0.892,-0.891,4
44,5,2015-01-02,-0.889,-0.901,-0.871,3
44,5,2015-01-03,-0.8965,-0.901,-0.891,4
44,5,2015-01-04,-0.89825,-0.906,-0.891,4
44,5,2015-01-05,-0.90875,-0.913,-0.901,4
44,5,2015-01-06,-0.91075,-0.921,-0.891,4
44,5,2015-01-07,-0.9115,-0.913,-0.909,4
44,5,2015-01-08,-0.89,-0.891,-0.888,3
44,5,2015-01-09,-0.90475,-0.918,-0.899,4
44,5,2015-01-10,-0.903,-0.906,-0.902,4
44,5,2015-01-11,-0.91425,-0.93,-0.901,4
44,5,2015-01-12,-0.918,-0.924,-0.904,4
44,5,2015-01-13,-0.92,-0.922,-0.916,3
44,5,2015-01-14,-0.9155,-0.918,-0.913,4
44,5,2015-01-15,-0.91525,-0.922,-0.913,4
44,5,2015-01-16,-0.92375,-0.928,-0.922,4
44,5,2015-01-17,-0.931,-0.944,-0.922,4
44,5,2015-01-18,-0.942,-0.955,-0.928,4
44,5,2015-01-19,-0.95333,-0.955,-0.95,3
44,5,2015-01-20,-0.95725,-0.96,-0.955,4
44,5,2015-01-21,-0.96175,-0.975,-0.948,4
44,5,2015-01-22,-0.96125,-0.975,-0.948,4
44,5,2015-01-23,-0.9725,-0.975,-0.97,4
44,5,2015-01-24,-0.97475,-0.992,-0.965,4
44,5,2015-01-25,-0.987,-0.987,-0.987,3
44,5,2015-01-26,-0.981,-0.992,-0.975,4
44,5,2015-01-27,-0.98725,-0.997,-0.973,4
44,5,2015-01-28,-0.991,-1.001,-0.982,4
44,5,2015-01-29,-1.003,-1.005,-1.001,4
44,5,2015-01-30,-1.00267,-1.019,-0.992,3
44,5,2015-01-31,-1.01025,-1.013,-1.008,4
44,5,2015-02-01,-1.01025,-1.018,-1.003,4
44,5,2015-02-02,-1.01175,-1.018,-1.003,4
44,5,2015-02-03,-1.014,-1.027,-1.008,4
44,5,2015-02-04,-1.021,-1.027,-1.009,3
44,5,2015-02-05,-1.027,-1.037,-1.007,4
44,5,2015-02-06,-1.0295,-1.038,-1.015,4
44,5,2015-02-07,-1.0345,-1.037,-1.027,4
44,5,2015-02-08,-1.03575,-1.049,-1.028,4
44,5,2015-02-09,-1.04467,-1.049,-1.039,3
44,5,2015-02-10,-1.04425,-1.046,-1.039,4
44,5,2015-02-11,-1.046,-1.068,-1.037,4
44,5,2015-02-12,-1.06325,-1.068,-1.058,4
44,5,2015-02-13,-1.06225,-1.065,-1.058,4
44,5,2015-02-14,-1.063,-1.078,-1.049,3
44,5,2015-02-15,-1.07675,-1.089,-1.068,4
44,5,2015-02-16,-1.08175,-1.089,-1.068,4
44,5,2015-02-17,-1.08825,-1.095,-1.075,4
44,5,2015-02-18,-1.08975,-1.096,-1.085,4
44,5,2015-02-19,-1.09433,-1.1,-1.089,3
44,5,2015-02-20,-1.11475,-1.121,-1.1,4
44,5,2015-02-21,-1.11175,-1.127,-1.1,4
44,5,2015-02-22,-1.12525,-1.13,-1.116,4
44,5,2015-02-23,-1.1295,-1.14,-1.121,4
44,5,2015-02-24,-1.1405,-1.153,-1.13,4
44,5,2015-02-25,-1.14767,-1.154,-1.142,3
44,5,2015-02-26,-1.1445,-1.152,-1.138,4
44,5,2015-02-27,-1.153,-1.172,-1.141,4
44,5,2015-02-28,-1.16925,-1.179,-1.152,4
44,5,2015-03-01,-1.17725,-1.183,-1.169,4
44,5,2015-03-02,-1.17725,-1.192,-1.171,4
44,5,2015-03-03,-1.17833,-1.183,-1.171,3
44,5,2015-03-04,-1.1985,-1.214,-1.187,4
44,5,2015-03-05,-1.21,-1.216,-1.205,4
44,5,2015-03-06,-1.2135,-1.225,-1.208,4
44,5,2015-03-07,-1.22425,-1.233,-1.22,4
44,5,2015-03-08,-1.22267,-1.233,-1.214,3
44,5,2015-03-09,-1.2255,-1.228,-1.224,4
44,5,2015-03-10,-1.24575,-1.259,-1.224,4
44,5,2015-03-11,-1.25,-1.264,-1.242,4
44,5,2015-03-12,-1.26675,-1.277,-1.251,4
44,5,2015-03-13,-1.27833,-1.283,-1.275,3
44,5,2015-03-14,-1.284,-1.305,-1.274,4
44,5,2015-03-15,-1.285,-1.302,-1.275,4
44,5,2015-03-16,-1.2925,-1.306,-1.283,4
44,5,2015-03-17,-1.31075,-1.319,-1.295,4
44,5,2015-03-18,-1.315,-1.317,-1.314,3
44,5,2015-03-19,-1.3365,-1.349,-1.323,4
44,5,2015-03-20,-1.347,-1.349,-1.341,4
44,5,2015-03-21,-1.35625,-1.368,-1.346,4
44,5,2015-03-22,-1.3595,-1.368,-1.349,4
44,5,2015-03-23,-1.377,-1.379,-1.375,3
44,5,2015-03-24,-1.378,-1.381,-1.374,4
44,5,2015-03-25,-1.388,-1.398,-1.379,4
44,5,2015-03-26,-1.39925,-1.409,-1.39,4
44,5,2015-03-27,-1.409,-1.422,-1.398,4
44,5,2015-03-28,-1.41667,-1.433,-1.408,3
44,5,2015-03-29,-1.422,-1.436,-1.411,4
44,5,2015-03-30,-1.44125,-1.456,-1.423,4
44,5,2015-03-31,-1.45825,-1.474,-1.439,4
44,5,2015-04-01,-1.4725,-1.485,-1.462,4
44,5,2015-04-02,-1.473,-1.485,-1.461,3
44,5,2015-04-03,-1.49325,-1.51,-1.47,4
44,5,2015-04-04,-1.5055,-1.51,-1.494,4
44,5,2015-04-05,-1.51175,-1.517,-1.505,4
44,5,2015-04-06,-1.532,-1.542,-1.522,4
44,5,2015-04-07,-1.53325,-1.546,-1.523,4
44,5,2015-04-08,-1.548,-1.565,-1.536,3
44,5,2015-04-09,-1.55675,-1.577,-1.546,4
44,5,2015-04-10,-1.57025,-1.577,-1.552,4
44,5,2015-04-11,-1.58325,-1.599,-1.574,4
44,5,2015-04-12,-1.5945,-1.608,-1.583,4
44,5,2015-04-13,-1.611,-1.615,-1.604,4
44,5,2015-04-14,-1.60967,-1.615,-1.606,3
44,5,2015-04-15,-1.63125,-1.641,-1.619,4
44,5,2015-04-16,-1.637,-1.649,-1.622,4
44,5,2015-04-17,-1.643,-1.649,-1.637,4
44,5,2015-04-18,-1.65875,-1.668,-1.645,4
44,5,2015-04-19,-1.678,-1.684,-1.672,4
44,5,2015-04-20,-1.67133,-1.678,-1.662,3
44,5,2015-04-21,-1.69025,-1.711,-1.678,4
44,5,2015-04-22,-1.70375,-1.717,-1.687,4
44,5,2015-04-23,-1.70675,-1.709,-1.703,4
44,5,2015-04-24,-1.72725,-1.737,-1.718,4
44,5,2015-04-25,-1.73367,-1.739,-1.726,3
44,5,2015-04-26,-1.7345,-1.744,-1.719,4
44,5,2015-04-27,-1.74075,-1.744,-1.734,4
44,5,2015-04-28,-1.75225,-1.761,-1.742,4
44,5,2015-04-29,-1.76075,-1.772,-1.752,4
44,5,2015-04-30,-1.764,-1.771,-1.755,3
44,5,2015-05-01,-1.76525,-1.775,-1.753,4
44,5,2015-05-02,-1.76675,-1.779,-1.75,4
44,5,2015-05-03,-1.76725,-1.781,-1.753,4
44,5,2015-05-04,-1.7795,-1.785,-1.767,4
44,5,2015-05-05,-1.77833,-1.781,-1.774,3
44,5,2015-05-06,-1.78,-1.788,-1.772,4
44,5,2015-05-07,-1.77525,-1.785,-1.766,4
44,5,2015-05-08,-1.7725,-1.778,-1.765,4
44,5,2015-05-09,-1.7645,-1.778,-1.745,4
44,5,2015-05-10,-1.75567,-1.767,-1.75,3
44,5,2015-05-11,-1.7295,-1.749,-1.719,4
44,5,2015-05-12,-1.6995,-1.721,-1.688,4
44,5,2015-05-13,-1.68575,-1.695,-1.667,4
44,5,2015-05-14,-1.65925,-1.664,-1.655,4
44,5,2015-05-15,-1.64033,-1.652,-1.632,3
44,5,2015-05-16,-1.60225,-1.621,-1.592,4
44,5,2015-05-17,-1.57025,-1.585,-1.561,4
44,5,2015-05-18,-1.5595,-1.565,-1.551,4
44,5,2015-05-19,-1.5285,-1.537,-1.521,4
44,5,2015-05-20,-1.5085,-1.524,-1.495,4
44,5,2015-05-21,-1.473,-1.479,-1.47,3
44,5,2015-05-22,-1.44625,-1.457,-1.437,4
44,5,2015-05-23,-1.4185,-1.425,-1.409,4
44,5,2015-05-24,-1.40875,-1.425,-1.4,4
44,5,2015-05-25,-1.3735,-1.398,-1.364,4
44,5,2015-05-26,-1.363,-1.368,-1.358,4
44,5,2015-05-27,-1.343,-1.358,-1.328,3
44,5,2015-05-28,-1.3175,-1.327,-1.31,4
44,5,2015-05-29,-1.29,-1.31,-1.279,4
44,5,2015-05-30,-1.274,-1.281,-1.259,4
44,5,2015-05-31,-1.25575,-1.274,-1.24,4
44,5,2015-06-01,-1.23625,-1.259,-1.218,4
44,5,2015-06-02,-1.20433,-1.221,-1.196,3
44,5,2015-06-03,-1.19425,-1.199,-1.187,4
44,5,2015-06-04,-1.1725,-1.194,-1.163,4
44,5,2015-06-05,-1.1655,-1.168,-1.164,4
44,5,2015-06-06,-1.141,-1.165,-1.132,4
44,5,2015-06-07,-1.12933,-1.134,-1.122,3
44,5,2015-06-08,-1.101,-1.107,-1.096,4
44,5,2015-06-09,-1.09775,-1.105,-1.094,4
44,5,2015-06-10,-1.08,-1.096,-1.064,4
44,5,2015-06-11,-1.065,-1.07,-1.063,4
44,5,2015-06-12,-1.06133,-1.065,-1.056,3
44,5,2015-06-13,-1.03175,-1.039,-1.022,4
44,5,2015-06-14,-1.019,-1.034,-1.003,4
44,5,2015-06-15,-1.00575,-1.012,-1.001,4
44,5,2015-06-16,-0.999,-1.008,-0.982,4
44,5,2015-06-17,-0.97725,-0.999,-0.964,4
44,5,2015-06-18,-0.96267,-0.972,-0.956,3
44,5,2015-06-19,-0.96525,-0.972,-0.96,4
44,5,2015-06-20,-0.946,-0.964,-0.932,4
44,5,2015-06-21,-0.942,-0.95,-0.932,4
44,5,2015-06-22,-0.92425,-0.941,-0.911,4
44,5,2015-06-23,-0.90275,-0.91,-0.898,4
44,5,2015-06-24,-0.912,-0.927,-0.901,3
44,5,2015-06-25,-0.89375,-0.908,-0.877,4
44,5,2015-06-26,-0.8825,-0.889,-0.877,4
44,5,2015-06-27,-0.87925,-0.889,-0.867,4
44,5,2015-06-28,-0.86725,-0.879,-0.855,4
44,5,2015-06-29,-0.85367,-0.857,-0.849,3
44,5,2015-06-30,-0.8455,-0.857,-0.834,4
44,5,2015-07-01,-0.834,-0.836,-0.832,4
44,5,2015-07-02,-0.82875,-0.834,-0.813,4
44,5,2015-07-03,-0.81725,-0.836,-0.803,4
44,5,2015-07-04,-0.8,-0.803,-0.794,3
44,5,2015-07-05,-0.808,-0.817,-0.803,4
44,5,2015-07-06,-0.79575,-0.806,-0.78,4
44,5,2015-07-07,-0.7875,-0.806,-0.772,4
44,5,2015-07-08,-0.78225,-0.791,-0.775,4
44,5,2015-07-09,-0.77333,-0.787,-0.753,3
44,5,2015-07-10,-0.77125,-0.782,-0.763,4
44,5,2015-07-11,-0.76,-0.77,-0.744,4
44,5,2015-07-12,-0.736,-0.744,-0.732,4
44,5,2015-07-13,-0.7395,-0.753,-0.727,4
44,5,2015-07-14,-0.73567,-0.741,-0.732,3
44,5,2015-07-15,-0.73025,-0.739,-0.713,4
44,5,2015-07-16,-0.71875,-0.728,-0.708,4
44,5,2015-07-17,-0.70675,-0.71,-0.701,4
44,5,2015-07-18,-0.706,-0.713,-0.701,4
44,5,2015-07-19,-0.698,-0.708,-0.682,4
44,5,2015-07-20,-0.69933,-0.708,-0.692,3
44,5,2015-07-21,-0.67975,-0.688,-0.673,4
44,5,2015-07-22,-0.676,-0.682,-0.67,4
44,5,2015-07-23,-0.6745,-0.682,-0.67,4
44,5,2015-07-24,-0.66875,-0.677,-0.657,4
44,5,2015-07-25,-0.66633,-0.672,-0.661,3
44,5,2015-07-26,-0.66,-0.672,-0.649,4
44,5,2015-07-27,-0.6445,-0.661,-0.633,4
44,5,2015-07-28,-0.645,-0.661,-0.635,4
44,5,2015-07-29,-0.63925,-0.645,-0.63,4
44,5,2015-07-30,-0.627,-0.632,-0.621,3
44,5,2015-07-31,-0.62525,-0.637,-0.616,4
44,5,2015-08-01,-0.63175,-0.642,-0.611,4
44,5,2015-08-02,-0.61875,-0.637,-0.606,4
44,5,2015-08-03,-0.6135,-0.621,-0.608,4
44,5,2015-08-04,-0.606,-0.611,-0.599,3
44,5,2015-08-05,-0.604,-0.611,-0.589,4
44,5,2015-08-06,-0.6055,-0.616,-0.59,4
44,5,2015-08-07,-0.59025,-0.599,-0.585,4
44,5,2015-08-08,-0.587,-0.6,-0.574,4
44,5,2015-08-09,-0.585,-0.596,-0.578,3
44,5,2015-08-10,-0.57775,-0.585,-0.569,4
44,5,2015-08-11,-0.57825,-0.589,-0.57,4
44,5,2015-08-12,-0.5725,-0.58,-0.559,4
44,5,2015-08-13,-0.5685,-0.58,-0.554,4
44,5,2015-08-14,-0.55233,-0.559,-0.549,3
44,5,2015-08-15,-0.55575,-0.571,-0.544,4
44,5,2015-08-16,-0.553,-0.57,-0.544,4
44,5,2015-08-17,-0.544,-0.549,-0.539,4
44,5,2015-08-18,-0.544,-0.549,-0.539,4
44,5,2015-08-19,-0.54133,-0.544,-0.539,3
44,5,2015-08-20,-0.5295,-0.539,-0.518,4
44,5,2015-08-21,-0.52725,-0.539,-0.519,4
44,5,2015-08-22,-0.52175,-0.534,-0.507,4
44,5,2015-08-23,-0.5155,-0.522,-0.509,4
44,5,2015-08-24,-0.51567,-0.519,-0.509,3
44,5,2015-08-25,-0.5125,-0.519,-0.507,4
44,5,2015-08-26,-0.50725,-0.517,-0.488,4
44,5,2015-08-27,-0.491,-0.509,-0.482,4
44,5,2015-08-28,-0.49175,-0.497,-0.483,4
44,5,2015-08-29,-0.49233,-0.495,-0.488,3
44,5,2015-08-30,-0.488,-0.492,-0.486,4
44,5,2015-08-31,-0.485,-0.487,-0.482,4
44,5,2015-09-01,-0.477,-0.487,-0.462,4
44,5,2015-09-02,-0.47725,-0.483,-0.467,4
44,5,2015-09-03,-0.473,-0.484,-0.457,3
44,5,2015-09-04,-0.46525,-0.474,-0.457,4
44,5,2015-09-05,-0.4635,-0.469,-0.452,4
44,5,2015-09-06,-0.461,-0.463,-0.459,4
44,5,2015-09-07,-0.4635,-0.469,-0.459,4
44,5,2015-09-08,-0.45275,-0.464,-0.442,4
44,5,2015-09-09,-0.45167,-0.46,-0.438,3
44,5,2015-09-10,-0.445,-0.457,-0.438,4
44,5,2015-09-11,-0.4405,-0.447,-0.436,4
44,5,2015-09-12,-0.428,-0.438,-0.419,4
44,5,2015-09-13,-0.42775,-0.447,-0.416,4
44,5,2015-09-14,-0.423,-0.427,-0.416,3
44,5,2015-09-15,-0.42275,-0.431,-0.416,4
44,5,2015-09-16,-0.4385,-0.484,-0.416,4
44,5,2015-09-17,-0.419,-0.427,-0.405,4
44,5,2015-09-18,-0.41475,-0.427,-0.405,4
44,5,2015-09-19,-0.407,-0.417,-0.397,3
44,5,2015-09-20,-0.3955,-0.407,-0.363,4
44,5,2015-09-21,-0.415,-0.422,-0.407,4
44,5,2015-09-22,-0.406,-0.416,-0.386,4
44,5,2015-09-23,-0.405,-0.408,-0.398,4
44,5,2015-09-24,-0.393,-0.397,-0.39,3
44,5,2015-09-25,-0.3965,-0.411,-0.384,4
44,5,2015-09-26,-0.39225,-0.407,-0.376,4
44,5,2015-09-27,-0.38125,-0.401,-0.374,4
44,5,2015-09-28,-0.38725,-0.402,-0.371,4
44,5,2015-09-29,-0.38133,-0.397,-0.373,3
44,5,2015-09-30,-0.37575,-0.386,-0.372,4
44,7.5,2000-11-16,-0.8755,-0.878,-0.873,2
44,7.5,2000-11-17,-0.892,-0.897,-0.887,2
44,7.5,2000-11-20,-0.917,-0.922,-0.912,2
44,7.5,2000-11-29,-1.033,-1.033,-1.033,6
44,7.5,2000-11-30,-1.02967,-1.038,-1.028,12
44,7.5,2000-12-01,-1.03575,-1.038,-1.033,12
44,7.5,2000-12-02,-1.034,-1.042,-1.028,12
44,7.5,2000-12-03,-1.04383,-1.053,-1.033,12
44,7.5,2000-12-04,-1.04392,-1.052,-1.042,12
44,7.5,2000-12-05,-1.0555,-1.062,-1.048,12
44,7.5,2000-12-06,-1.06317,-1.072,-1.058,12
44,7.5,2000-12-07,-1.07417,-1.082,-1.062,12
44,7.5,2000-12-08,-1.08283,-1.092,-1.072,12
44,7.5,2000-12-09,-1.08633,-1.091,-1.08,12
44,7.5,2000-12-10,-1.08417,-1.101,-1.076,12
44,7.5,2000-12-11,-1.10092,-1.12,-1.091,12
44,7.5,2000-12-12,-1.11808,-1.123,-1.111,12
44,7.5,2000-12-13,-1.12667,-1.135,-1.111,12
44,7.5,2000-12-14,-1.11767,-1.129,-1.111,12
44,7.5,2000-12-15,-1.11542,-1.13,-1.102,12
44,7.5,2000-12-16,-1.10433,-1.107,-1.097,12
44,7.5,2000-12-17,-1.11167,-1.117,-1.107,12
44,7.5,2000-12-18,-1.1186,-1.133,-1.111,10
44,7.5,2000-12-19,-1.138,-1.143,-1.133,4
44,7.5,2000-12-20,-1.1485,-1.165,-1.138,4
44,7.5,2000-12-21,-1.1595,-1.167,-1.151,4
44,7.5,2000-12-22,-1.15025,-1.151,-1.149,4
44,7.5,2000-12-23,-1.14967,-1.151,-1.147,3
44,7.5,2000-12-24,-1.16725,-1.179,-1.152,4
44,7.5,2000-12-25,-1.1715,-1.174,-1.169,4
44,7.5,2000-12-26,-1.16575,-1.169,-1.164,4
44,7.5,2000-12-27,-1.16275,-1.166,-1.16,4
44,7.5,2000-12-28,-1.16767,-1.169,-1.165,3
44,7.5,2000-12-29,-1.165,-1.169,-1.161,4
44,7.5,2000-12-30,-1.18425,-1.191,-1.182,4
44,7.5,2000-12-31,-1.178,-1.18,-1.177,4
44,7.5,2001-01-01,-1.1955,-1.201,-1.187,4
44,7.5,2001-01-02,-1.204,-1.206,-1.2,3
44,7.5,2001-01-03,-1.19975,-1.201,-1.196,4
44,7.5,2001-01-04,-1.19625,-1.201,-1.191,4
44,7.5,2001-01-05,-1.19925,-1.201,-1.196,4
44,7.5,2001-01-06,-1.21225,-1.215,-1.208,4
44,7.5,2001-01-07,-1.21,-1.21,-1.21,3
44,7.5,2001-01-08,-1.20975,-1.21,-1.209,4
44,7.5,2001-01-09,-1.20725,-1.21,-1.206,4
44,7.5,2001-01-10,-1.206,-1.206,-1.206,4
44,7.5,2001-01-11,-1.2285,-1.236,-1.206,4
44,7.5,2001-01-12,-1.236,-1.236,-1.236,3
44,7.5,2001-01-13,-1.23675,-1.237,-1.236,4
44,7.5,2001-01-14,-1.236,-1.236,-1.236,4
44,7.5,2001-01-15,-1.233,-1.236,-1.232,4
44,7.5,2001-01-16,-1.232,-1.232,-1.232,4
44,7.5,2001-01-17,-1.232,-1.232,-1.232,3
44,7.5,2001-01-18,-1.232,-1.232,-1.232,4
44,7.5,2001-01-19,-1.23975,-1.263,-1.232,4
44,7.5,2001-01-20,-1.2625,-1.263,-1.261,4
44,7.5,2001-01-21,-1.26225,-1.263,-1.262,4
44,7.5,2001-01-22,-1.263,-1.263,-1.263,3
44,7.5,2001-01-23,-1.263,-1.263,-1.263,4
44,7.5,2001-01-24,-1.26325,-1.264,-1.263,4
44,7.5,2001-01-25,-1.2665,-1.267,-1.265,4
44,7.5,2001-01-26,-1.26775,-1.268,-1.267,4
44,7.5,2001-01-27,-1.26733,-1.268,-1.267,3
44,7.5,2001-01-28,-1.2655,-1.267,-1.264,4
44,7.5,2001-01-29,-1.263,-1.263,-1.263,4
44,7.5,2001-01-30,-1.295,-1.295,-1.295,4
44,7.5,2001-01-31,-1.295,-1.295,-1.295,4
44,7.5,2001-02-01,-1.29267,-1.294,-1.291,3
44,7.5,2001-02-02,-1.29,-1.29,-1.29,4
44,7.5,2001-02-03,-1.294,-1.295,-1.291,4
44,7.5,2001-02-04,-1.29625,-1.299,-1.295,4
44,7.5,2001-02-05,-1.296,-1.297,-1.295,4
44,7.5,2001-02-06,-1.296,-1.298,-1.295,3
44,7.5,2001-02-07,-1.299,-1.299,-1.299,4
44,7.5,2001-02-08,-1.331,-1.331,-1.331,4
44,7.5,2001-02-09,-1.331,-1.331,-1.331,4
44,7.5,2001-02-10,-1.331,-1.331,-1.331,4
44,7.5,2001-02-11,-1.331,-1.331,-1.331,3
44,7.5,2001-02-12,-1.331,-1.331,-1.331,4
44,7.5,2001-02-13,-1.331,-1.331,-1.331,4
44,7.5,2001-02-14,-1.331,-1.331,-1.331,4
44,7.5,2001-02-15,-1.331,-1.331,-1.331,4
44,7.5,2001-02-16,-1.362,-1.362,-1.362,3
44,7.5,2001-02-17,-1.362,-1.362,-1.362,4
44,7.5,2001-02-18,-1.36175,-1.362,-1.361,4
44,7.5,2001-02-19,-1.35975,-1.362,-1.357,4
44,7.5,2001-02-20,-1.357,-1.357,-1.357,4
44,7.5,2001-02-21,-1.35767,-1.359,-1.357,3
44,7.5,2001-02-22,-1.362,-1.362,-1.362,4
44,7.5,2001-02-23,-1.362,-1.362,-1.362,4
44,7.5,2001-02-24,-1.39,-1.393,-1.389,4
44,7.5,2001-02-25,-1.39575,-1.41,-1.379,4
44,7.5,2001-02-26,-1.39533,-1.406,-1.374,3
44,7.5,2001-02-27,-1.406,-1.406,-1.406,4
44,7.5,2001-02-28,-1.408,-1.41,-1.406,4
44,7.5,2001-03-01,-1.4085,-1.41,-1.406,4
44,7.5,2001-03-02,-1.411,-1.414,-1.41,4
44,7.5,2001-03-03,-1.41533,-1.416,-1.415,3
44,7.5,2001-03-04,-1.419,-1.42,-1.416,4
44,7.5,2001-03-05,-1.422,-1.425,-1.42,4
44,7.5,2001-03-06,-1.4225,-1.425,-1.42,4
44,7.5,2001-03-07,-1.425,-1.425,-1.425,4
44,7.5,2001-03-08,-1.425,-1.425,-1.425,3
44,7.5,2001-03-09,-1.425,-1.425,-1.425,4
44,7.5,2001-03-10,-1.43275,-1.456,-1.425,4
44,7.5,2001-03-11,-1.43275,-1.456,-1.425,4
44,7.5,2001-03-12,-1.456,-1.456,-1.456,4
44,7.5,2001-03-13,-1.456,-1.456,-1.456,3
44,7.5,2001-03-14,-1.46,-1.46,-1.46,4
44,7.5,2001-03-15,-1.455,-1.46,-1.444,4
44,7.5,2001-03-16,-1.4605,-1.475,-1.446,4
44,7.5,2001-03-17,-1.4635,-1.473,-1.456,4
44,7.5,2001-03-18,-1.47233,-1.477,-1.465,3
44,7.5,2001-03-19,-1.47125,-1.483,-1.459,4
44,7.5,2001-03-20,-1.4795,-1.488,-1.465,4
44,7.5,2001-03-21,-1.47025,-1.487,-1.464,4
44,7.5,2001-03-22,-1.496,-1.496,-1.496,4
44,7.5,2001-03-23,-1.49567,-1.496,-1.495,3
44,7.5,2001-03-24,-1.496,-1.496,-1.496,4
44,7.5,2001-03-25,-1.496,-1.496,-1.496,4
44,7.5,2001-03-26,-1.496,-1.496,-1.496,4
44,7.5,2001-03-27,-1.512,-1.528,-1.496,4
44,7.5,2001-03-28,-1.528,-1.528,-1.528,3
44,7.5,2001-03-29,-1.528,-1.528,-1.528,4
44,7.5,2001-03-30,-1.528,-1.528,-1.528,4
44,7.5,2001-03-31,-1.52775,-1.528,-1.527,4
44,7.5,2001-04-01,-1.528,-1.528,-1.528,4
44,7.5,2001-04-02,-1.51567,-1.528,-1.491,3
44,7.5,2001-04-03,-1.52175,-1.528,-1.519,4
44,7.5,2001-04-04,-1.52575,-1.528,-1.519,4
44,7.5,2001-04-05,-1.54675,-1.55,-1.542,4
44,7.5,2001-04-06,-1.54975,-1.554,-1.545,4
44,7.5,2001-04-07,-1.55333,-1.559,-1.55,3
44,7.5,2001-04-08,-1.54975,-1.55,-1.549,4
44,7.5,2001-04-09,-1.551,-1.552,-1.55,4
44,7.5,2001-04-10,-1.55375,-1.558,-1.55,4
44,7.5,2001-04-11,-1.56375,-1.589,-1.554,4
44,7.5,2001-04-12,-1.589,-1.591,-1.587,3
44,7.5,2001-04-13,-1.57475,-1.591,-1.528,4
44,7.5,2001-04-14,-1.577,-1.586,-1.554,4
44,7.5,2001-04-15,-1.58675,-1.59,-1.583,4
44,7.5,2001-04-16,-1.58925,-1.591,-1.587,4
44,7.5,2001-04-17,-1.58967,-1.591,-1.589,3
44,7.5,2001-04-18,-1.591,-1.595,-1.588,3
44,7.5,2001-04-19,-1.596,-1.599,-1.595,4
44,7.5,2001-04-20,-1.605,-1.605,-1.605,4
44,7.5,2001-04-21,-1.615,-1.615,-1.615,4
44,7.5,2001-04-22,-1.61725,-1.624,-1.615,4
44,7.5,2001-04-23,-1.616,-1.619,-1.615,4
44,7.5,2001-04-24,-1.24325,-1.616,-0.151,4
44,7.5,2001-04-25,-1.17675,-1.33,-0.873,4
44,7.5,2001-04-26,-0.965,-1.164,-0.718,4
44,7.5,2001-04-27,-1.313,-1.369,-1.242,4
44,7.5,2001-04-28,-1.39533,-1.408,-1.389,3
44,7.5,2001-04-29,-0.71975,-1.107,-0.055,4
44,7.5,2001-04-30,-0.122,-0.198,-0.064,4
44,7.5,2001-05-01,-0.8655,-1.023,-0.611,4
44,7.5,2001-05-02,-1.034,-1.101,-0.96,4
44,7.5,2001-05-03,-1.053,-1.125,-0.97,4
44,7.5,2001-05-04,-0.585,-0.901,-0.352,4
44,7.5,2001-05-05,-0.58975,-0.853,-0.027,4
44,7.5,2001-05-06,-0.03525,-0.042,-0.024,4
44,7.5,2001-05-07,-0.0225,-0.03,-0.017,4
44,7.5,2001-05-08,-0.02367,-0.026,-0.021,3
44,7.5,2001-05-09,-0.02025,-0.026,-0.017,4
44,7.5,2001-05-10,-0.0205,-0.026,-0.013,4
44,7.5,2001-05-11,-0.01925,-0.021,-0.017,4
44,7.5,2001-05-12,-0.02275,-0.026,-0.018,4
44,7.5,2001-05-13,-0.0195,-0.023,-0.017,4
44,7.5,2001-05-14,-0.0215,-0.026,-0.017,4
44,7.5,2001-05-15,-0.1205,-0.216,-0.055,4
44,7.5,2001-05-16,-0.067,-0.112,-0.022,4
44,7.5,2001-05-17,-0.0405,-0.05,-0.021,4
44,7.5,2001-05-18,-0.021,-0.022,-0.02,3
44,7.5,2001-05-19,-0.0225,-0.026,-0.017,4
44,7.5,2001-05-20,-0.02125,-0.026,-0.016,4
44,7.5,2001-05-21,-0.0195,-0.022,-0.017,4
44,7.5,2001-05-22,-0.01975,-0.022,-0.016,4
44,7.5,2001-05-23,-0.019,-0.021,-0.017,4
44,7.5,2001-05-24,-0.01775,-0.023,-0.009,4
44,7.5,2001-05-25,-0.01325,-0.021,-0.008,4
44,7.5,2001-05-26,-0.01125,-0.017,-0.007,4
44,7.5,2001-05-27,-0.00925,-0.017,-0.001,4
44,7.5,2001-05-28,-0.00767,-0.012,-0.004,3
44,7.5,2001-05-29,-0.01025,-0.021,-0.006,4
44,7.5,2001-05-30,-0.013,-0.021,-0.007,4
44,7.5,2001-05-31,-0.014,-0.025,-0.003,4
44,7.5,2001-06-01,-0.009,-0.012,-0.007,4
44,7.5,2001-06-02,-0.008,-0.012,-0.002,4
44,7.5,2001-06-03,-0.01825,-0.021,-0.017,4
44,7.5,2001-06-04,-0.01,-0.017,-0.004,4
44,7.5,2001-06-05,-0.01075,-0.017,-0.007,4
44,7.5,2001-06-06,-0.0115,-0.017,-0.007,4
44,7.5,2001-06-07,-0.01033,-0.015,-0.007,3
44,7.5,2001-06-08,-0.012,-0.017,-0.007,4
44,7.5,2001-06-09,-0.00875,-0.017,-0.004,4
44,7.5,2001-06-10,-0.0155,-0.026,-0.007,4
44,7.5,2001-06-11,-0.0105,-0.02,-0.001,4
44,7.5,2001-06-12,-0.01175,-0.017,-0.007,4
44,7.5,2001-06-13,-0.0085,-0.015,0.001,4
44,7.5,2001-06-14,-0.01,-0.017,-0.007,4
44,7.5,2001-06-15,-0.00975,-0.016,-0.007,4
44,7.5,2001-06-16,-0.00625,-0.012,-0.002,4
44,7.5,2001-06-17,-0.00733,-0.012,-0.003,3
44,7.5,2001-06-18,-0.0065,-0.01,-0.002,4
44,7.5,2001-06-19,-0.01075,-0.017,-0.007,4
44,7.5,2001-06-20,-0.013,-0.021,-0.007,4
44,7.5,2001-06-21,-0.008,-0.017,-0.002,4
44,7.5,2001-06-22,-0.007,-0.012,-0.002,4
44,7.5,2001-06-23,-0.01125,-0.017,-0.007,4
44,7.5,2001-06-24,-0.00475,-0.007,0.002,4
44,7.5,2001-06-25,-0.00575,-0.009,0,4
44,7.5,2001-06-26,-0.004,-0.007,0.002,4
44,7.5,2001-06-27,-0.00767,-0.009,-0.007,3
44,7.5,2001-06-28,-0.018,-0.023,-0.012,4
44,7.5,2001-06-29,-0.00775,-0.011,-0.006,4
44,7.5,2001-06-30,-0.005,-0.009,0.002,4
44,7.5,2001-07-01,-0.00925,-0.012,-0.004,4
44,7.5,2001-07-02,-0.0055,-0.007,-0.002,4
44,7.5,2001-07-03,-0.00275,-0.007,0.002,4
44,7.5,2001-07-04,-0.00375,-0.007,0.002,4
44,7.5,2001-07-05,-0.00625,-0.012,0.001,4
44,7.5,2001-07-06,-0.00275,-0.007,0.001,4
44,7.5,2001-07-07,-0.00567,-0.012,-0.002,3
44,7.5,2001-07-08,-0.006,-0.013,-0.002,4
44,7.5,2001-07-09,-0.0045,-0.007,-0.001,4
44,7.5,2001-07-10,-0.00675,-0.013,-0.003,4
44,7.5,2001-07-11,-0.0065,-0.012,-0.002,4
44,7.5,2001-07-12,-0.005,-0.012,0.001,4
44,7.5,2001-07-13,-0.00225,-0.007,0.002,4
44,7.5,2001-07-14,-0.00475,-0.007,-0.002,4
44,7.5,2001-07-15,-0.01025,-0.021,-0.006,4
44,7.5,2001-07-16,-0.00325,-0.012,0.005,4
44,7.5,2001-07-17,-0.00667,-0.009,-0.004,3
44,7.5,2001-07-18,-0.007,-0.009,-0.005,4
44,7.5,2001-07-19,-0.0085,-0.012,-0.007,4
44,7.5,2001-07-20,-0.012,-0.017,-0.007,4
44,7.5,2001-07-21,-0.00825,-0.012,-0.002,4
44,7.5,2001-07-22,-0.00575,-0.015,0.002,4
44,7.5,2001-07-23,-0.00075,-0.007,0.002,4
44,7.5,2001-07-24,-0.0035,-0.007,0.002,4
44,7.5,2001-07-25,-0.00225,-0.011,0.002,4
44,7.5,2001-07-26,-0.002,-0.006,0.003,4
44,7.5,2001-07-27,-0.001,-0.007,0.003,3
44,7.5,2001-07-28,-0.00225,-0.007,0.002,4
44,7.5,2001-07-29,-0.0015,-0.007,0.006,4
44,7.5,2001-07-30,0.00125,-0.007,0.012,4
44,7.5,2001-07-31,0.0025,-0.003,0.012,4
44,7.5,2001-08-01,0.00225,-0.003,0.012,4
44,7.5,2001-08-02,0.0015,-0.004,0.007,4
44,7.5,2001-08-03,0.01075,0.005,0.017,4
44,7.5,2001-08-04,0.012,0.002,0.021,4
44,7.5,2001-08-05,-0.001,-0.002,0.002,4
44,7.5,2001-08-06,-0.00133,-0.005,0.003,3
44,7.5,2001-08-07,-0.00067,-0.007,0.007,3
44,7.5,2001-08-08,0.001,-0.001,0.002,3
44,7.5,2001-08-09,0.00025,-0.007,0.007,4
44,7.5,2001-08-10,0.0015,0,0.002,4
44,7.5,2001-08-11,-0.007,-0.012,-0.002,4
44,7.5,2001-08-12,-0.00475,-0.012,0.002,4
44,7.5,2001-08-13,-0.00375,-0.007,0.003,4
44,7.5,2001-08-14,0.00125,-0.003,0.004,4
44,7.5,2001-08-15,0.0025,-0.002,0.007,4
44,7.5,2001-08-16,0.00425,0.002,0.011,4
44,7.5,2001-08-17,0.007,-0.002,0.012,4
44,7.5,2001-08-18,0.00933,0.007,0.012,3
44,7.5,2001-08-19,0.00575,0.002,0.012,4
44,7.5,2001-08-20,0.0045,0.002,0.012,4
44,7.5,2001-08-21,0.001,-0.002,0.002,4
44,7.5,2001-08-22,-0.0025,-0.007,0.002,4
44,7.5,2001-08-23,-0.00075,-0.007,0.008,4
44,7.5,2001-08-24,-0.00125,-0.007,0.002,4
44,7.5,2001-08-25,0.0035,-0.002,0.012,4
44,7.5,2001-08-26,0.00375,-0.006,0.012,4
44,7.5,2001-08-27,0.01075,0.007,0.016,4
44,7.5,2001-08-28,0.007,0.002,0.012,3
44,7.5,2001-08-29,-0.00125,-0.011,0.002,4
44,7.5,2001-08-30,0.00475,-0.007,0.012,4
44,7.5,2001-08-31,0.01275,0.007,0.017,4
44,7.5,2001-09-01,-0.0075,-0.012,-0.002,4
44,7.5,2001-09-02,-0.015,-0.021,-0.004,4
44,7.5,2001-09-03,-0.02025,-0.027,-0.012,4
44,7.5,2001-09-04,-0.01675,-0.026,-0.007,4
44,7.5,2001-09-05,-0.028,-0.031,-0.025,4
44,7.5,2001-09-06,-0.03625,-0.041,-0.031,4
44,7.5,2001-09-07,-0.03267,-0.036,-0.031,3
44,7.5,2001-09-08,-0.02575,-0.036,-0.02,4
44,7.5,2001-09-09,-0.02725,-0.031,-0.021,4
44,7.5,2001-09-10,-0.04125,-0.045,-0.039,4
44,7.5,2001-09-11,-0.04,-0.045,-0.037,4
44,7.5,2001-09-12,-0.0375,-0.05,-0.031,4
44,7.5,2001-09-13,-0.0455,-0.055,-0.036,4
44,7.5,2001-09-14,-0.054,-0.059,-0.05,4
44,7.5,2001-09-15,-0.06625,-0.078,-0.06,4
44,7.5,2001-09-16,-0.07025,-0.076,-0.067,4
44,7.5,2001-09-17,-0.08325,-0.106,-0.069,4
44,7.5,2001-09-18,-0.11133,-0.122,-0.1,3
44,7.5,2001-09-19,-0.213,-0.261,-0.16,4
44,7.5,2001-09-20,-0.2735,-0.28,-0.266,4
44,7.5,2001-09-21,-0.2865,-0.303,-0.27,4
44,7.5,2001-09-22,-0.28425,-0.289,-0.28,4
44,7.5,2001-09-23,-0.28925,-0.299,-0.275,4
44,7.5,2001-09-24,-0.11225,-0.227,-0.036,4
44,7.5,2001-09-25,-0.0285,-0.036,-0.026,4
44,7.5,2001-09-26,-0.0305,-0.034,-0.026,4
44,7.5,2001-09-27,-0.0335,-0.035,-0.031,4
44,7.5,2001-09-28,-0.047,-0.05,-0.045,3
44,7.5,2001-09-29,-0.0565,-0.074,-0.026,4
44,7.5,2001-09-30,-0.02525,-0.031,-0.018,4
44,7.5,2001-10-01,-0.026,-0.029,-0.021,4
44,7.5,2001-10-02,-0.02475,-0.026,-0.021,4
44,7.5,2001-10-03,-0.024,-0.026,-0.021,4
44,7.5,2001-10-04,-0.028,-0.031,-0.026,4
44,7.5,2001-10-05,-0.0285,-0.036,-0.026,4
44,7.5,2001-10-06,-0.028,-0.034,-0.021,4
44,7.5,2001-10-07,-0.02675,-0.028,-0.026,4
44,7.5,2001-10-08,-0.0285,-0.031,-0.026,4
44,7.5,2001-10-09,-0.026,-0.026,-0.026,3
44,7.5,2001-10-10,-0.0285,-0.036,-0.021,4
44,7.5,2001-10-11,-0.029,-0.035,-0.022,4
44,7.5,2001-10-12,-0.0285,-0.036,-0.026,4
44,7.5,2001-10-13,-0.0295,-0.034,-0.026,4
44,7.5,2001-10-14,-0.031,-0.036,-0.026,4
44,7.5,2001-10-15,-0.03475,-0.036,-0.032,4
44,7.5,2001-10-16,-0.071,-0.093,-0.055,4
44,7.5,2001-10-17,-0.10975,-0.127,-0.098,4
44,7.5,2001-10-18,-0.15675,-0.172,-0.141,4
44,7.5,2001-10-19,-0.202,-0.214,-0.188,3
44,7.5,2001-10-20,-0.16425,-0.214,-0.025,4
44,7.5,2001-10-21,-0.0315,-0.047,-0.019,4
44,7.5,2001-10-22,-0.038,-0.042,-0.03,4
44,7.5,2001-10-23,-0.0355,-0.047,-0.026,4
44,7.5,2001-10-24,-0.035,-0.047,-0.02,4
44,7.5,2001-10-25,-0.051,-0.068,-0.038,4
44,7.5,2001-10-26,-0.16275,-0.195,-0.119,4
44,7.5,2001-10-27,-0.22625,-0.256,-0.19,4
44,7.5,2001-10-28,-0.322,-0.352,-0.287,4
44,7.5,2001-10-29,-0.346,-0.357,-0.332,3
44,7.5,2001-10-30,-0.34425,-0.383,-0.306,4
44,7.5,2001-10-31,-0.338,-0.353,-0.322,4
44,7.5,2001-11-01,-0.40125,-0.488,-0.343,4
44,7.5,2001-11-02,-0.506,-0.528,-0.492,4
44,7.5,2001-11-03,-0.51275,-0.538,-0.476,4
44,7.5,2001-11-04,-0.5045,-0.533,-0.471,4
44,7.5,2001-11-05,-0.56025,-0.594,-0.533,4
44,7.5,2001-11-06,-0.66075,-0.682,-0.652,4
44,7.5,2001-11-07,-0.688,-0.692,-0.683,4
44,7.5,2001-11-08,-0.687,-0.687,-0.687,3
44,7.5,2001-11-09,-0.83025,-0.901,-0.726,4
44,7.5,2001-11-10,-1.226,-1.349,-1.057,4
44,7.5,2001-11-11,-1.348,-1.372,-1.314,4
44,7.5,2001-11-12,-1.282,-1.286,-1.278,4
44,7.5,2001-11-13,-1.294,-1.304,-1.273,4
44,7.5,2001-11-14,-1.35075,-1.432,-1.29,4
44,7.5,2001-11-15,-1.5645,-1.605,-1.504,4
44,7.5,2001-11-16,-1.6295,-1.644,-1.617,4
44,7.5,2001-11-17,-1.62175,-1.671,-1.586,4
44,7.5,2001-11-18,-1.7345,-1.798,-1.703,4
44,7.5,2001-11-19,-1.83167,-1.865,-1.797,3
44,7.5,2001-11-20,-1.939,-1.955,-1.927,4
44,7.5,2001-11-21,-1.93375,-1.955,-1.897,4
44,7.5,2001-11-22,-1.89625,-1.923,-1.865,4
44,7.5,2001-11-23,-2.0315,-2.181,-1.882,4
44,7.5,2001-11-24,-2.38725,-2.428,-2.34,4
44,7.5,2001-11-25,-2.26325,-2.304,-2.217,4
44,7.5,2001-11-26,-2.182,-2.186,-2.177,4
44,7.5,2001-11-27,-2.184,-2.191,-2.177,4
44,7.5,2001-11-28,-2.226,-2.241,-2.204,4
44,7.5,2001-11-29,-2.2855,-2.304,-2.263,4
44,7.5,2001-11-30,-2.12967,-2.154,-2.103,3
44,7.5,2001-12-01,-2.02225,-2.064,-1.974,4
44,7.5,2001-12-02,-1.9715,-1.978,-1.964,4
44,7.5,2001-12-03,-1.93575,-1.942,-1.932,4
44,7.5,2001-12-04,-1.917,-1.937,-1.901,4
44,7.5,2001-12-05,-1.90425,-1.937,-1.843,4
44,7.5,2001-12-06,-1.874,-1.95,-1.807,4
44,7.5,2001-12-07,-2.1095,-2.19,-2.04,4
44,7.5,2001-12-08,-2.25775,-2.295,-2.231,4
44,7.5,2001-12-09,-2.35125,-2.445,-2.297,4
44,7.5,2001-12-10,-2.548,-2.577,-2.513,3
44,7.5,2001-12-11,-2.56,-2.587,-2.528,4
44,7.5,2001-12-12,-2.57625,-2.605,-2.556,4
44,7.5,2001-12-13,-2.791,-2.941,-2.701,4
44,7.5,2001-12-14,-3.21475,-3.339,-3.07,4
44,7.5,2001-12-15,-3.42525,-3.446,-3.401,4
44,7.5,2001-12-16,-3.4335,-3.479,-3.39,4
44,7.5,2001-12-17,-3.529,-3.544,-3.511,4
44,7.5,2001-12-18,-3.434,-3.484,-3.39,4
44,7.5,2001-12-19,-3.31575,-3.325,-3.288,4
44,7.5,2001-12-20,-3.389,-3.534,-3.257,4
44,7.5,2001-12-21,-3.55467,-3.576,-3.521,3
44,7.5,2001-12-22,-3.478,-3.489,-3.46,4
44,7.5,2001-12-23,-3.73475,-3.878,-3.572,4
44,7.5,2001-12-24,-4.01725,-4.068,-3.974,4
44,7.5,2001-12-25,-3.765,-3.85,-3.66,4
44,7.5,2001-12-26,-3.74525,-3.895,-3.622,4
44,7.5,2001-12-27,-4.05175,-4.126,-3.975,4
44,7.5,2001-12-28,-3.734,-3.852,-3.595,4
44,7.5,2001-12-29,-3.449,-3.533,-3.376,4
44,7.5,2001-12-30,-3.46125,-3.567,-3.373,4
44,7.5,2001-12-31,-3.83575,-3.986,-3.666,4
44,7.5,2002-01-01,-4.14633,-4.16,-4.121,3
44,7.5,2002-01-02,-3.91425,-3.973,-3.885,4
44,7.5,2002-01-03,-3.83125,-3.861,-3.783,4
44,7.5,2002-01-04,-3.79375,-3.815,-3.782,4
44,7.5,2002-01-05,-3.76975,-3.815,-3.726,4
44,7.5,2002-01-06,-3.644,-3.693,-3.595,4
44,7.5,2002-01-07,-3.6695,-3.773,-3.595,4
44,7.5,2002-01-08,-3.7195,-3.773,-3.689,4
44,7.5,2002-01-09,-3.665,-3.69,-3.626,4
44,7.5,2002-01-10,-3.614,-3.624,-3.59,4
44,7.5,2002-01-11,-3.62167,-3.623,-3.619,3
44,7.5,2002-01-12,-3.69775,-3.726,-3.684,4
44,7.5,2002-01-13,-3.67325,-3.693,-3.656,4
44,7.5,2002-01-14,-3.761,-3.778,-3.744,2
44,7.5,2002-01-15,-3.829,-3.848,-3.81,2
44,7.5,2002-01-22,-3.707,-3.717,-3.697,2
44,7.5,2002-01-23,-3.701,-3.723,-3.665,4
44,7.5,2002-01-24,-3.7155,-3.759,-3.693,4
44,7.5,2002-01-25,-3.72025,-3.759,-3.666,4
44,7.5,2002-01-26,-3.58975,-3.637,-3.543,4
44,7.5,2002-01-27,-3.45075,-3.482,-3.393,4
44,7.5,2002-01-28,-3.418,-3.446,-3.39,4
44,7.5,2002-01-29,-3.38,-3.408,-3.32,4
44,7.5,2002-01-30,-3.28375,-3.32,-3.255,4
44,7.5,2002-01-31,-3.30125,-3.343,-3.25,4
44,7.5,2002-02-01,-3.38433,-3.407,-3.373,3
44,7.5,2002-02-02,-3.36475,-3.399,-3.339,4
44,7.5,2002-02-03,-3.3465,-3.371,-3.334,4
44,7.5,2002-02-04,-3.37825,-3.399,-3.366,4
44,7.5,2002-02-05,-3.36025,-3.371,-3.351,4
44,7.5,2002-02-06,-3.40825,-3.464,-3.371,4
44,7.5,2002-02-07,-3.51975,-3.534,-3.494,4
44,7.5,2002-02-08,-3.422,-3.464,-3.38,4
44,7.5,2002-02-09,-3.3345,-3.352,-3.314,4
44,7.5,2002-02-10,-3.3955,-3.431,-3.343,4
44,7.5,2002-02-11,-3.40033,-3.432,-3.352,3
44,7.5,2002-02-12,-3.292,-3.316,-3.278,4
44,7.5,2002-02-13,-3.249,-3.269,-3.223,4
44,7.5,2002-02-14,-3.3455,-3.371,-3.306,4
44,7.5,2002-02-15,-3.383,-3.404,-3.366,4
44,7.5,2002-02-16,-3.4295,-3.455,-3.404,4
44,7.5,2002-02-17,-3.463,-3.479,-3.45,4
44,7.5,2002-02-18,-3.48775,-3.522,-3.455,4
44,7.5,2002-02-19,-3.52675,-3.548,-3.494,4
44,7.5,2002-02-20,-3.43875,-3.462,-3.418,4
44,7.5,2002-02-21,-3.57175,-3.666,-3.464,4
44,7.5,2002-02-22,-3.597,-3.638,-3.554,3
44,7.5,2002-02-23,-3.45625,-3.469,-3.432,4
44,7.5,2002-02-24,-3.5285,-3.591,-3.486,4
44,7.5,2002-02-25,-3.49925,-3.53,-3.478,4
44,7.5,2002-02-26,-3.45575,-3.501,-3.413,4
44,7.5,2002-02-27,-3.4225,-3.45,-3.391,4
44,7.5,2002-02-28,-3.46725,-3.497,-3.441,4
44,7.5,2002-03-01,-3.5145,-3.522,-3.502,4
44,7.5,2002-03-02,-3.4795,-3.487,-3.473,4
44,7.5,2002-03-03,-3.56975,-3.616,-3.53,4
44,7.5,2002-03-04,-3.523,-3.553,-3.505,3
44,7.5,2002-03-05,-3.48725,-3.514,-3.464,4
44,7.5,2002-03-06,-3.45225,-3.473,-3.431,4
44,7.5,2002-03-07,-3.425,-3.469,-3.382,4
44,7.5,2002-03-08,-3.412,-3.436,-3.38,4
44,7.5,2002-03-09,-3.386,-3.404,-3.362,4
44,7.5,2002-03-10,-3.4465,-3.464,-3.436,4
44,7.5,2002-03-11,-3.44675,-3.46,-3.432,4
44,7.5,2002-03-12,-3.41125,-3.432,-3.385,4
44,7.5,2002-03-13,-3.3945,-3.403,-3.377,4
44,7.5,2002-03-14,-3.39733,-3.399,-3.396,3
44,7.5,2002-03-15,-3.44025,-3.464,-3.431,4
44,7.5,2002-03-16,-3.44825,-3.46,-3.437,4
44,7.5,2002-03-17,-3.42475,-3.432,-3.409,4
44,7.5,2002-03-18,-3.43175,-3.436,-3.428,4
44,7.5,2002-03-19,-3.3075,-3.379,-3.261,4
44,7.5,2002-03-20,-3.23225,-3.255,-3.19,4
44,7.5,2002-03-21,-3.21725,-3.251,-3.187,4
44,7.5,2002-03-22,-3.29675,-3.339,-3.245,4
44,7.5,2002-03-23,-3.432,-3.479,-3.362,4
44,7.5,2002-03-24,-3.51167,-3.538,-3.479,3
44,7.5,2002-03-25,-3.5575,-3.58,-3.521,4
44,7.5,2002-03-26,-3.51275,-3.516,-3.51,4
44,7.5,2002-03-27,-3.51375,-3.528,-3.496,4
44,7.5,2002-03-28,-3.48825,-3.496,-3.476,4
44,7.5,2002-03-29,-3.48775,-3.516,-3.462,4
44,7.5,2002-03-30,-3.439,-3.441,-3.435,4
44,7.5,2002-03-31,-3.3995,-3.408,-3.384,4
44,7.5,2002-04-01,-3.4135,-3.435,-3.379,4
44,7.5,2002-04-02,-3.39525,-3.404,-3.376,4
44,7.5,2002-04-03,-3.41667,-3.435,-3.399,3
44,7.5,2002-04-04,-3.3885,-3.402,-3.376,4
44,7.5,2002-04-05,-3.37625,-3.398,-3.366,4
44,7.5,2002-04-06,-3.39175,-3.402,-3.376,4
44,7.5,2002-04-07,-3.37225,-3.379,-3.366,4
44,7.5,2002-04-08,-3.342,-3.376,-3.32,4
44,7.5,2002-04-09,-3.356,-3.39,-3.316,4
44,7.5,2002-04-10,-3.413,-3.432,-3.39,4
44,7.5,2002-04-11,-3.4025,-3.432,-3.379,4
44,7.5,2002-04-12,-3.3485,-3.352,-3.345,4
44,7.5,2002-04-13,-3.344,-3.348,-3.341,3
44,7.5,2002-04-14,-3.38225,-3.406,-3.366,4
44,7.5,2002-04-15,-3.446,-3.46,-3.432,4
44,7.5,2002-04-16,-3.455,-3.463,-3.448,4
44,7.5,2002-04-17,-3.44175,-3.455,-3.432,4
44,7.5,2002-04-18,-3.4185,-3.455,-3.399,4
44,7.5,2002-04-19,-3.38975,-3.407,-3.371,4
44,7.5,2002-04-20,-3.43475,-3.464,-3.399,4
44,7.5,2002-04-21,-3.3145,-3.432,-3.153,4
44,7.5,2002-04-22,-3.224,-3.252,-3.19,4
44,7.5,2002-04-23,-3.239,-3.273,-3.22,4
44,7.5,2002-04-24,-3.213,-3.221,-3.209,3
44,7.5,2002-04-25,-3.20775,-3.223,-3.19,4
44,7.5,2002-04-26,-3.16375,-3.187,-3.145,4
44,7.5,2002-04-27,-3.197,-3.213,-3.158,4
44,7.5,2002-04-28,-3.21025,-3.213,-3.209,4
44,7.5,2002-04-29,-3.217,-3.239,-3.206,4
44,7.5,2002-04-30,-3.2,-3.224,-3.182,4
44,7.5,2002-05-01,-3.1565,-3.19,-3.13,4
44,7.5,2002-05-02,-3.1425,-3.158,-3.125,4
44,7.5,2002-05-03,-3.13075,-3.139,-3.125,4
44,7.5,2002-05-04,-3.136,-3.158,-3.125,3
44,7.5,2002-05-05,-3.1985,-3.223,-3.186,4
44,7.5,2002-05-06,-3.22725,-3.257,-3.204,4
44,7.5,2002-05-07,-3.1155,-3.205,-2.899,4
44,7.5,2002-05-08,-2.71575,-2.806,-2.658,4
44,7.5,2002-05-09,-2.9105,-2.964,-2.867,4
44,7.5,2002-05-10,-2.91525,-3.008,-2.674,4
44,7.5,2002-05-11,-2.39375,-2.451,-2.323,4
44,7.5,2002-05-12,-1.60875,-2.123,-0.878,4
44,7.5,2002-05-13,-0.58925,-1.194,-0.047,4
44,7.5,2002-05-14,-0.371,-0.827,-0.03,3
44,7.5,2002-05-15,-0.07075,-0.182,-0.022,4
44,7.5,2002-05-16,-0.0645,-0.151,-0.021,4
44,7.5,2002-05-17,-0.05725,-0.13,-0.026,4
44,7.5,2002-05-18,-0.0655,-0.151,-0.026,4
44,7.5,2002-05-19,-0.037,-0.047,-0.021,4
44,7.5,2002-05-20,-0.02975,-0.047,-0.021,4
44,7.5,2002-05-21,-0.02975,-0.047,-0.019,4
44,7.5,2002-05-22,-0.02425,-0.036,-0.019,4
44,7.5,2002-05-23,-0.02625,-0.035,-0.018,4
44,7.5,2002-05-24,-0.04,-0.047,-0.029,3
44,7.5,2002-05-25,-0.03575,-0.047,-0.016,4
44,7.5,2002-05-26,-0.035,-0.047,-0.021,4
44,7.5,2002-05-27,-0.04,-0.047,-0.035,4
44,7.5,2002-05-28,-0.0385,-0.046,-0.029,4
44,7.5,2002-05-29,-0.057,-0.068,-0.047,4
44,7.5,2002-05-30,-0.03375,-0.045,-0.022,4
44,7.5,2002-05-31,-0.0375,-0.047,-0.026,4
44,7.5,2002-06-01,-0.02725,-0.033,-0.019,4
44,7.5,2002-06-02,-0.028,-0.037,-0.021,4
44,7.5,2002-06-03,-0.03067,-0.042,-0.021,3
44,7.5,2002-06-04,-0.02875,-0.031,-0.026,4
44,7.5,2002-06-05,-0.02975,-0.034,-0.026,4
44,7.5,2002-06-06,-0.02725,-0.043,-0.016,4
44,7.5,2002-06-07,-0.02475,-0.04,-0.016,4
44,7.5,2002-06-08,-0.02925,-0.05,-0.02,4
44,7.5,2002-06-09,-0.03575,-0.047,-0.021,4
44,7.5,2002-06-10,-0.02775,-0.047,-0.019,4
44,7.5,2002-06-11,-0.034,-0.039,-0.026,4
44,7.5,2002-06-12,-0.026,-0.03,-0.016,4
44,7.5,2002-06-13,-0.031,-0.038,-0.026,3
44,7.5,2002-06-14,-0.0345,-0.039,-0.029,4
44,7.5,2002-06-15,-0.0365,-0.039,-0.034,4
44,7.5,2002-06-16,-0.03125,-0.038,-0.017,4
44,7.5,2002-06-17,-0.03175,-0.04,-0.013,4
44,7.5,2002-06-18,-0.03825,-0.04,-0.035,4
44,7.5,2002-06-19,-0.03325,-0.04,-0.015,4
44,7.5,2002-06-20,-0.033,-0.039,-0.029,4
44,7.5,2002-06-21,-0.0305,-0.039,-0.02,4
44,7.5,2002-06-22,-0.02425,-0.039,-0.008,4
44,7.5,2002-06-23,-0.01733,-0.035,-0.008,3
44,7.5,2002-06-24,-0.0135,-0.029,-0.007,4
44,7.5,2002-06-25,-0.0275,-0.035,-0.02,4
44,7.5,2002-06-26,-0.02775,-0.037,-0.019,4
44,7.5,2002-06-27,-0.03,-0.037,-0.02,4
44,7.5,2002-06-28,-0.0195,-0.032,0,4
44,7.5,2002-06-29,-0.03275,-0.048,-0.02,4
44,7.5,2002-06-30,-0.03475,-0.045,-0.023,4
44,7.5,2002-07-01,-0.02525,-0.035,-0.02,4
44,7.5,2002-07-02,-0.0345,-0.037,-0.031,4
44,7.5,2002-07-03,-0.039,-0.042,-0.035,3
44,7.5,2002-07-04,-0.0275,-0.039,-0.019,4
44,7.5,2002-07-05,-0.028,-0.045,-0.01,4
44,7.5,2002-07-06,-0.028,-0.031,-0.026,4
44,7.5,2002-07-07,-0.021,-0.029,-0.009,4
44,7.5,2002-07-08,-0.0185,-0.031,-0.003,4
44,7.5,2002-07-09,-0.03075,-0.035,-0.028,4
44,7.5,2002-07-10,-0.02225,-0.031,-0.005,4
44,7.5,2002-07-11,-0.01525,-0.026,-0.005,4
44,7.5,2002-07-12,-0.02025,-0.029,-0.009,4
44,7.5,2002-07-13,-0.02133,-0.031,-0.002,3
44,7.5,2002-07-14,-0.02675,-0.035,-0.015,4
44,7.5,2002-07-15,-0.02,-0.031,-0.006,4
44,7.5,2002-07-16,-0.01875,-0.031,-0.009,4
44,7.5,2002-07-17,-0.029,-0.04,-0.014,4
44,7.5,2002-07-18,-0.019,-0.031,-0.004,4
44,7.5,2002-07-19,-0.02675,-0.035,-0.021,4
44,7.5,2002-07-20,-0.02325,-0.029,-0.009,4
44,7.5,2002-07-21,-0.00925,-0.018,-0.005,4
44,7.5,2002-07-22,-0.028,-0.036,-0.019,4
44,7.5,2002-07-23,-0.03,-0.031,-0.029,3
44,7.5,2002-07-24,-0.0295,-0.034,-0.024,4
44,7.5,2002-07-25,-0.02575,-0.036,-0.015,4
44,7.5,2002-07-26,-0.034,-0.044,-0.021,4
44,7.5,2002-07-27,-0.0305,-0.039,-0.023,4
44,7.5,2002-07-28,-0.02925,-0.039,-0.015,4
44,7.5,2002-07-29,-0.02,-0.035,-0.005,4
44,7.5,2002-07-30,-0.028,-0.035,-0.017,4
44,7.5,2002-07-31,-0.03275,-0.045,-0.02,4
44,7.5,2002-08-01,-0.0355,-0.045,-0.026,4
44,7.5,2002-08-02,-0.02933,-0.044,-0.021,3
44,7.5,2002-08-03,-0.03425,-0.05,-0.02,4
44,7.5,2002-08-04,-0.0255,-0.031,-0.015,4
44,7.5,2002-08-05,-0.0295,-0.041,-0.02,4
44,7.5,2002-08-06,-0.03025,-0.035,-0.026,4
44,7.5,2002-08-07,-0.0275,-0.037,-0.021,4
44,7.5,2002-08-08,-0.029,-0.047,-0.018,4
44,7.5,2002-08-09,-0.0285,-0.031,-0.026,4
44,7.5,2002-08-10,-0.0245,-0.026,-0.021,4
44,7.5,2002-08-11,-0.02175,-0.024,-0.018,4
44,7.5,2002-08-12,-0.03133,-0.04,-0.021,3
44,7.5,2002-08-13,-0.0335,-0.051,-0.02,4
44,7.5,2002-08-14,-0.028,-0.032,-0.023,4
44,7.5,2002-08-15,-0.03,-0.036,-0.026,4
44,7.5,2002-08-16,-0.03125,-0.036,-0.029,4
44,7.5,2002-08-17,-0.0315,-0.037,-0.029,4
44,7.5,2002-08-18,-0.03275,-0.04,-0.029,4
44,7.5,2002-08-19,-0.02975,-0.036,-0.023,4
44,7.5,2002-08-20,-0.0285,-0.033,-0.025,4
44,7.5,2002-08-21,-0.033,-0.04,-0.026,4
44,7.5,2002-08-22,-0.02,-0.023,-0.018,3
44,7.5,2002-08-23,-0.033,-0.04,-0.026,4
44,7.5,2002-08-24,-0.03375,-0.04,-0.028,4
44,7.5,2002-08-25,-0.02475,-0.031,-0.019,4
44,7.5,2002-08-26,-0.03425,-0.04,-0.031,4
44,7.5,2002-08-27,-0.03275,-0.04,-0.026,4
44,7.5,2002-08-28,-0.03475,-0.046,-0.022,4
44,7.5,2002-08-29,-0.0355,-0.04,-0.031,2
44,7.5,2002-08-30,-0.024,-0.032,-0.02,3
44,7.5,2002-08-31,-0.0315,-0.043,-0.02,4
44,7.5,2002-09-01,-0.03525,-0.04,-0.031,4
44,7.5,2002-09-02,-0.0325,-0.037,-0.029,4
44,7.5,2002-09-03,-0.02475,-0.026,-0.021,4
44,7.5,2002-09-04,-0.02767,-0.031,-0.021,3
44,7.5,2002-09-05,-0.034,-0.045,-0.021,4
44,7.5,2002-09-06,-0.031,-0.037,-0.026,4
44,7.5,2002-09-07,-0.02725,-0.031,-0.021,4
44,7.5,2002-09-08,-0.027,-0.039,-0.016,4
44,7.5,2002-09-09,-0.03933,-0.048,-0.031,3
44,7.5,2002-09-10,-0.02625,-0.032,-0.021,4
44,7.5,2002-09-11,-0.02575,-0.035,-0.016,4
44,7.5,2002-09-12,-0.034,-0.049,-0.021,4
44,7.5,2002-09-13,-0.03475,-0.05,-0.021,4
44,7.5,2002-09-14,-0.041,-0.047,-0.036,3
44,7.5,2002-09-15,-0.0405,-0.045,-0.035,4
44,7.5,2002-09-16,-0.045,-0.052,-0.042,4
44,7.5,2002-09-17,-0.04925,-0.052,-0.044,4
44,7.5,2002-09-18,-0.046,-0.06,-0.026,4
44,7.5,2002-09-19,-0.04233,-0.051,-0.037,3
44,7.5,2002-09-20,-0.04875,-0.074,-0.026,4
44,7.5,2002-09-21,-0.0375,-0.054,-0.023,4
44,7.5,2002-09-22,-0.03,-0.042,-0.021,4
44,7.5,2002-09-23,-0.04075,-0.047,-0.037,4
44,7.5,2002-09-24,-0.05567,-0.065,-0.051,3
44,7.5,2002-09-25,-0.21825,-0.272,-0.181,4
44,7.5,2002-09-26,-0.3265,-0.374,-0.297,4
44,7.5,2002-09-27,-0.4745,-0.528,-0.436,4
44,7.5,2002-09-28,-0.6255,-0.676,-0.585,4
44,7.5,2002-09-29,-0.82567,-0.87,-0.797,3
44,7.5,2002-09-30,-0.87,-0.9,-0.839,4
44,7.5,2002-10-01,-0.86,-0.877,-0.842,4
44,7.5,2002-10-02,-0.85825,-0.878,-0.836,4
44,7.5,2002-10-03,-0.85225,-0.87,-0.841,4
44,7.5,2002-10-04,-0.85833,-0.868,-0.851,3
44,7.5,2002-10-05,-0.87075,-0.878,-0.864,4
44,7.5,2002-10-06,-0.88025,-0.887,-0.873,4
44,7.5,2002-10-07,-0.89875,-0.93,-0.873,4
44,7.5,2002-10-08,-0.981,-0.997,-0.957,4
44,7.5,2002-10-09,-0.97467,-0.992,-0.952,3
44,7.5,2002-10-10,-0.939,-0.954,-0.913,4
44,7.5,2002-10-11,-0.8935,-0.91,-0.883,4
44,7.5,2002-10-12,-0.89675,-0.913,-0.883,4
44,7.5,2002-10-13,-0.9045,-0.908,-0.898,4
44,7.5,2002-10-14,-0.91767,-0.923,-0.91,3
44,7.5,2002-10-15,-0.91775,-0.923,-0.913,4
44,7.5,2002-10-16,-0.909,-0.918,-0.887,4
44,7.5,2002-10-17,-0.263,-0.79,-0.021,4
44,7.5,2002-10-18,-0.3715,-0.584,-0.093,4
44,7.5,2002-10-19,-0.80367,-0.931,-0.673,3
44,7.5,2002-10-20,-1.0385,-1.069,-1.016,4
44,7.5,2002-10-21,-1.08725,-1.1,-1.071,4
44,7.5,2002-10-22,-1.09425,-1.122,-1.064,4
44,7.5,2002-10-23,-1.077,-1.111,-1.064,4
44,7.5,2002-10-24,-1.19633,-1.247,-1.138,3
44,7.5,2002-10-25,-1.27,-1.295,-1.256,4
44,7.5,2002-10-26,-1.28475,-1.313,-1.251,4
44,7.5,2002-10-27,-1.20425,-1.256,-1.171,4
44,7.5,2002-10-28,-1.384,-1.487,-1.263,4
44,7.5,2002-10-29,-1.48967,-1.502,-1.475,3
44,7.5,2002-10-30,-1.5045,-1.51,-1.501,4
44,7.5,2002-10-31,-1.5475,-1.564,-1.529,4
44,7.5,2002-11-01,-1.56825,-1.592,-1.558,4
44,7.5,2002-11-02,-1.52825,-1.542,-1.501,4
44,7.5,2002-11-03,-1.44467,-1.505,-1.381,3
44,7.5,2002-11-04,-1.53,-1.613,-1.456,4
44,7.5,2002-11-05,-1.7185,-1.851,-1.64,4
44,7.5,2002-11-06,-2.09225,-2.202,-1.973,4
44,7.5,2002-11-07,-2.3315,-2.395,-2.273,4
44,7.5,2002-11-08,-2.60233,-2.706,-2.487,3
44,7.5,2002-11-09,-2.6915,-2.752,-2.661,4
44,7.5,2002-11-10,-2.71425,-2.762,-2.674,4
44,7.5,2002-11-11,-2.52725,-2.578,-2.49,4
44,7.5,2002-11-12,-2.51425,-2.56,-2.44,4
44,7.5,2002-11-13,-2.435,-2.455,-2.414,3
44,7.5,2002-11-14,-2.27975,-2.318,-2.254,4
44,7.5,2002-11-15,-2.202,-2.227,-2.192,4
44,7.5,2002-11-16,-2.179,-2.194,-2.164,4
44,7.5,2002-11-17,-2.18975,-2.191,-2.186,4
44,7.5,2002-11-18,-2.16125,-2.182,-2.154,4
44,7.5,2002-11-19,-2.169,-2.191,-2.157,3
44,7.5,2002-11-20,-2.15325,-2.155,-2.15,4
44,7.5,2002-11-21,-2.124,-2.127,-2.123,4
44,7.5,2002-11-22,-2.1235,-2.125,-2.123,4
44,7.5,2002-11-23,-2.115,-2.123,-2.091,4
44,7.5,2002-11-24,-2.09225,-2.094,-2.091,4
44,7.5,2002-11-25,-2.06367,-2.064,-2.063,3
44,7.5,2002-11-26,-2.064,-2.064,-2.064,4
44,7.5,2002-11-27,-2.048,-2.064,-2.032,4
44,7.5,2002-11-28,-2.032,-2.032,-2.032,4
44,7.5,2002-11-29,-2.032,-2.032,-2.032,4
44,7.5,2002-11-30,-2.032,-2.032,-2.032,3
44,7.5,2002-12-01,-2.02925,-2.031,-2.028,4
44,7.5,2002-12-02,-2.02725,-2.028,-2.025,4
44,7.5,2002-12-03,-2.02325,-2.024,-2.023,4
44,7.5,2002-12-04,-2.011,-2.026,-1.996,4
44,7.5,2002-12-05,-1.988,-1.996,-1.964,4
44,7.5,2002-12-06,-1.97467,-1.996,-1.964,3
44,7.5,2002-12-07,-1.972,-1.996,-1.964,4
44,7.5,2002-12-08,-1.988,-1.996,-1.964,4
44,7.5,2002-12-09,-2.00275,-2.023,-1.996,4
44,7.5,2002-12-10,-1.99175,-1.993,-1.991,4
44,7.5,2002-12-11,-1.991,-1.991,-1.991,3
44,7.5,2002-12-12,-1.967,-1.991,-1.959,4
44,7.5,2002-12-13,-1.959,-1.959,-1.959,4
44,7.5,2002-12-14,-1.959,-1.959,-1.959,4
44,7.5,2002-12-15,-1.959,-1.959,-1.959,4
44,7.5,2002-12-16,-1.94867,-1.959,-1.928,3
44,7.5,2002-12-17,-1.928,-1.928,-1.928,4
44,7.5,2002-12-18,-1.9435,-1.959,-1.928,4
44,7.5,2002-12-19,-1.928,-1.928,-1.928,4
44,7.5,2002-12-20,-1.917,-1.927,-1.895,4
44,7.5,2002-12-21,-1.92025,-1.928,-1.897,4
44,7.5,2002-12-22,-1.91767,-1.928,-1.897,3
44,7.5,2002-12-23,-1.897,-1.897,-1.897,4
44,7.5,2002-12-24,-1.897,-1.897,-1.897,4
44,7.5,2002-12-25,-1.897,-1.897,-1.897,4
44,7.5,2002-12-26,-1.897,-1.897,-1.897,4
44,7.5,2002-12-27,-1.897,-1.897,-1.897,3
44,7.5,2002-12-28,-1.899,-1.9,-1.897,4
44,7.5,2002-12-29,-1.882,-1.899,-1.834,4
44,7.5,2002-12-30,-1.87675,-1.901,-1.866,4
44,7.5,2002-12-31,-1.884,-1.899,-1.868,4
44,7.5,2003-01-01,-1.78167,-1.803,-1.771,3
44,7.5,2003-01-02,-1.7425,-1.743,-1.741,4
44,7.5,2003-01-03,-1.7405,-1.743,-1.739,4
44,7.5,2003-01-04,-1.76225,-1.77,-1.739,4
44,7.5,2003-01-05,-1.77775,-1.801,-1.77,4
44,7.5,2003-01-06,-1.77567,-1.797,-1.765,3
44,7.5,2003-01-07,-1.795,-1.797,-1.793,4
44,7.5,2003-01-08,-1.7925,-1.793,-1.792,4
44,7.5,2003-01-09,-1.793,-1.793,-1.793,4
44,7.5,2003-01-10,-1.79125,-1.793,-1.787,4
44,7.5,2003-01-11,-1.78533,-1.787,-1.784,3
44,7.5,2003-01-12,-1.78175,-1.783,-1.778,4
44,7.5,2003-01-13,-1.78325,-1.787,-1.778,4
44,7.5,2003-01-14,-1.7765,-1.793,-1.761,4
44,7.5,2003-01-15,-1.761,-1.761,-1.761,4
44,7.5,2003-01-16,-1.761,-1.761,-1.761,3
44,7.5,2003-01-17,-1.77175,-1.787,-1.756,4
44,7.5,2003-01-18,-1.78425,-1.786,-1.783,4
44,7.5,2003-01-19,-1.7615,-1.783,-1.751,4
44,7.5,2003-01-20,-1.75675,-1.759,-1.756,4
44,7.5,2003-01-21,-1.76367,-1.765,-1.761,3
44,7.5,2003-01-22,-1.76425,-1.765,-1.763,4
44,7.5,2003-01-23,-1.778,-1.793,-1.763,4
44,7.5,2003-01-24,-1.793,-1.793,-1.793,4
44,7.5,2003-01-25,-1.793,-1.793,-1.793,4
44,7.5,2003-01-26,-1.78233,-1.793,-1.761,3
44,7.5,2003-01-27,-1.772,-1.793,-1.765,4
44,7.5,2003-01-28,-1.76675,-1.77,-1.765,4
44,7.5,2003-01-29,-1.786,-1.793,-1.765,4
44,7.5,2003-01-30,-1.793,-1.793,-1.793,4
44,7.5,2003-01-31,-1.818,-1.824,-1.81,3
44,7.5,2003-02-01,-1.84425,-1.879,-1.822,4
44,7.5,2003-02-02,-1.83325,-1.836,-1.829,4
44,7.5,2003-02-03,-1.825,-1.841,-1.815,4
44,7.5,2003-02-04,-1.82425,-1.836,-1.818,4
44,7.5,2003-02-05,-1.83733,-1.841,-1.832,3
44,7.5,2003-02-06,-1.89075,-1.954,-1.864,4
44,7.5,2003-02-07,-1.9,-1.986,-1.846,4
44,7.5,2003-02-08,-1.845,-1.846,-1.842,4
44,7.5,2003-02-09,-1.87575,-1.929,-1.841,4
44,7.5,2003-02-10,-1.858,-1.871,-1.836,3
44,7.5,2003-02-11,-1.85525,-1.87,-1.841,4
44,7.5,2003-02-12,-1.86925,-1.886,-1.859,4
44,7.5,2003-02-13,-1.88275,-1.895,-1.864,4
44,7.5,2003-02-14,-1.88775,-1.897,-1.868,4
44,7.5,2003-02-15,-1.8945,-1.9,-1.891,4
44,7.5,2003-02-16,-1.901,-1.922,-1.886,3
44,7.5,2003-02-17,-1.9225,-1.942,-1.914,4
44,7.5,2003-02-18,-1.92225,-1.924,-1.92,4
44,7.5,2003-02-19,-1.898,-1.9,-1.895,4
44,7.5,2003-02-20,-1.9,-1.905,-1.895,4
44,7.5,2003-02-21,-1.90225,-1.909,-1.9,4
44,7.5,2003-02-22,-1.91067,-1.927,-1.9,3
44,7.5,2003-02-23,-1.91675,-1.932,-1.898,4
44,7.5,2003-02-24,-1.9145,-1.927,-1.901,4
44,7.5,2003-02-25,-1.91025,-1.932,-1.9,4
44,7.5,2003-02-26,-1.926,-1.932,-1.919,3
44,7.5,2003-02-27,-1.9275,-1.936,-1.922,4
44,7.5,2003-02-28,-1.925,-1.941,-1.913,4
44,7.5,2003-03-01,-1.9205,-1.935,-1.909,4
44,7.5,2003-03-02,-1.9235,-1.938,-1.918,4
44,7.5,2003-03-03,-1.935,-1.949,-1.928,3
44,7.5,2003-03-04,-1.9395,-1.966,-1.923,4
44,7.5,2003-03-05,-1.91875,-1.928,-1.907,4
44,7.5,2003-03-06,-1.94225,-2.008,-1.915,4
44,7.5,2003-03-07,-1.929,-1.946,-1.918,4
44,7.5,2003-03-08,-1.923,-1.936,-1.909,3
44,7.5,2003-03-09,-1.93575,-1.945,-1.923,4
44,7.5,2003-03-10,-1.9895,-2.023,-1.923,4
44,7.5,2003-03-11,-2.028,-2.044,-2.013,4
44,7.5,2003-03-12,-2.03925,-2.055,-2.027,4
44,7.5,2003-03-13,-2.07233,-2.082,-2.063,3
44,7.5,2003-03-14,-2.09625,-2.118,-2.078,4
44,7.5,2003-03-15,-2.126,-2.134,-2.12,4
44,7.5,2003-03-16,-2.1525,-2.181,-2.131,4
44,7.5,2003-03-17,-2.129,-2.137,-2.121,4
44,7.5,2003-03-18,-2.13367,-2.145,-2.127,3
44,7.5,2003-03-19,-2.1255,-2.138,-2.101,4
44,7.5,2003-03-20,-2.13375,-2.137,-2.125,4
44,7.5,2003-03-21,-2.15175,-2.163,-2.136,4
44,7.5,2003-03-22,-2.14575,-2.163,-2.131,4
44,7.5,2003-03-23,-2.153,-2.159,-2.142,3
44,7.5,2003-03-24,-2.13775,-2.146,-2.129,4
44,7.5,2003-03-25,-2.13875,-2.146,-2.129,4
44,7.5,2003-03-26,-2.15475,-2.172,-2.14,4
44,7.5,2003-03-27,-2.17,-2.172,-2.167,4
44,7.5,2003-03-28,-2.16275,-2.177,-2.148,4
44,7.5,2003-03-29,-2.152,-2.172,-2.137,3
44,7.5,2003-03-30,-2.1755,-2.182,-2.169,4
44,7.5,2003-03-31,-2.17475,-2.182,-2.169,4
44,7.5,2003-04-01,-2.17525,-2.182,-2.165,4
44,7.5,2003-04-02,-2.18975,-2.231,-2.159,4
44,7.5,2003-04-03,-2.21667,-2.236,-2.204,3
44,7.5,2003-04-04,-2.23825,-2.245,-2.236,4
44,7.5,2003-04-05,-2.23825,-2.245,-2.223,4
44,7.5,2003-04-06,-2.25425,-2.277,-2.241,4
44,7.5,2003-04-07,-2.279,-2.301,-2.248,4
44,7.5,2003-04-08,-2.25333,-2.265,-2.241,3
44,7.5,2003-04-09,-2.2805,-2.298,-2.267,4
44,7.5,2003-04-10,-2.27175,-2.277,-2.268,4
44,7.5,2003-04-11,-2.27875,-2.29,-2.268,4
44,7.5,2003-04-12,-2.2615,-2.277,-2.247,4
44,7.5,2003-04-13,-2.26867,-2.277,-2.26,3
44,7.5,2003-04-14,-2.25725,-2.268,-2.245,4
44,7.5,2003-04-15,-2.2385,-2.271,-2.159,4
44,7.5,2003-04-16,-2.1295,-2.226,-1.964,4
44,7.5,2003-04-17,-1.966,-2.105,-1.748,4
44,7.5,2003-04-18,-1.89833,-1.946,-1.833,3
44,7.5,2003-04-19,-1.97375,-2.027,-1.891,4
44,7.5,2003-04-20,-2.07875,-2.105,-2.055,4
44,7.5,2003-04-21,-2.12875,-2.137,-2.118,4
44,7.5,2003-04-22,-2.156,-2.169,-2.146,4
44,7.5,2003-04-23,-2.17433,-2.18,-2.169,3
44,7.5,2003-04-24,-2.1615,-2.2,-2.123,4
44,7.5,2003-04-25,-2.102,-2.15,-2.001,4
44,7.5,2003-04-26,-1.99975,-2.083,-1.842,4
44,7.5,2003-04-27,-1.927,-1.952,-1.874,4
44,7.5,2003-04-28,-2.00967,-2.042,-1.969,3
44,7.5,2003-04-29,-1.7855,-2.064,-1.224,4
44,7.5,2003-04-30,-0.58525,-1.318,-0.05,4
44,7.5,2003-05-01,-0.07775,-0.127,-0.042,4
44,7.5,2003-05-02,-0.5685,-0.913,-0.111,4
44,7.5,2003-05-03,-0.96433,-0.995,-0.942,3
44,7.5,2003-05-04,-0.98925,-1.033,-0.94,4
44,7.5,2003-05-05,-0.8015,-0.942,-0.511,4
44,7.5,2003-05-06,-0.42675,-0.757,-0.141,4
44,7.5,2003-05-07,-0.3175,-0.51,-0.122,4
44,7.5,2003-05-08,-0.275,-0.448,-0.08,3
44,7.5,2003-05-09,-0.0685,-0.081,-0.051,4
44,7.5,2003-05-10,-0.0795,-0.085,-0.071,4
44,7.5,2003-05-11,-0.07225,-0.086,-0.051,4
44,7.5,2003-05-12,-0.0545,-0.07,-0.049,4
44,7.5,2003-05-13,-0.04767,-0.052,-0.04,3
44,7.5,2003-05-14,-0.0795,-0.114,-0.061,4
44,7.5,2003-05-15,-0.16275,-0.216,-0.132,4
44,7.5,2003-05-16,-0.244,-0.293,-0.216,4
44,7.5,2003-05-17,-0.0675,-0.072,-0.061,4
44,7.5,2003-05-18,-0.16733,-0.233,-0.133,3
44,7.5,2003-05-19,-0.03975,-0.051,-0.021,4
44,7.5,2003-05-20,-0.03775,-0.051,-0.021,4
44,7.5,2003-05-21,-0.04425,-0.063,-0.031,4
44,7.5,2003-05-22,-0.12,-0.153,-0.093,4
44,7.5,2003-05-23,-0.084,-0.121,-0.051,3
44,7.5,2003-05-24,-0.036,-0.05,-0.018,4
44,7.5,2003-05-25,-0.029,-0.046,-0.02,4
44,7.5,2003-05-26,-0.02225,-0.033,-0.016,4
44,7.5,2003-05-27,-0.027,-0.041,-0.02,4
44,7.5,2003-05-28,-0.02567,-0.042,-0.014,3
44,7.5,2003-05-29,-0.0315,-0.05,-0.021,4
44,7.5,2003-05-30,-0.02675,-0.04,-0.02,4
44,7.5,2003-05-31,-0.02325,-0.029,-0.02,4
44,7.5,2003-06-01,-0.0245,-0.026,-0.02,4
44,7.5,2003-06-02,-0.026,-0.037,-0.02,3
44,7.5,2003-06-03,-0.025,-0.03,-0.02,4
44,7.5,2003-06-04,-0.026,-0.031,-0.02,4
44,7.5,2003-06-05,-0.02425,-0.031,-0.02,4
44,7.5,2003-06-06,-0.028,-0.031,-0.026,4
44,7.5,2003-06-07,-0.02367,-0.031,-0.02,3
44,7.5,2003-06-08,-0.0265,-0.031,-0.02,4
44,7.5,2003-06-09,-0.03575,-0.061,-0.02,4
44,7.5,2003-06-10,-0.03075,-0.034,-0.029,4
44,7.5,2003-06-11,-0.03225,-0.04,-0.029,4
44,7.5,2003-06-12,-0.02967,-0.031,-0.029,3
44,7.5,2003-06-13,-0.035,-0.04,-0.03,4
44,7.5,2003-06-14,-0.03225,-0.038,-0.02,4
44,7.5,2003-06-15,-0.0365,-0.043,-0.029,4
44,7.5,2003-06-16,-0.03225,-0.04,-0.029,4
44,7.5,2003-06-17,-0.028,-0.035,-0.021,3
44,7.5,2003-06-18,-0.03675,-0.05,-0.026,4
44,7.5,2003-06-19,-0.0335,-0.045,-0.026,4
44,7.5,2003-06-20,-0.03225,-0.04,-0.029,4
44,7.5,2003-06-21,-0.03225,-0.04,-0.029,4
44,7.5,2003-06-22,-0.03567,-0.039,-0.033,3
44,7.5,2003-06-23,-0.0345,-0.04,-0.029,4
44,7.5,2003-06-24,-0.03475,-0.041,-0.029,4
44,7.5,2003-06-25,-0.03225,-0.04,-0.02,4
44,7.5,2003-06-26,-0.034,-0.04,-0.024,4
44,7.5,2003-06-27,-0.03233,-0.034,-0.029,3
44,7.5,2003-06-28,-0.0325,-0.046,-0.02,4
44,7.5,2003-06-29,-0.032,-0.04,-0.028,4
44,7.5,2003-06-30,-0.03325,-0.04,-0.029,4
44,7.5,2003-07-01,-0.03375,-0.04,-0.021,4
44,7.5,2003-07-02,-0.04133,-0.047,-0.031,3
44,7.5,2003-07-03,-0.03025,-0.04,-0.024,4
44,7.5,2003-07-04,-0.036,-0.051,-0.018,4
44,7.5,2003-07-05,-0.0395,-0.05,-0.027,4
44,7.5,2003-07-06,-0.02425,-0.031,-0.02,4
44,7.5,2003-07-07,-0.02633,-0.029,-0.024,3
44,7.5,2003-07-08,-0.02975,-0.035,-0.026,4
44,7.5,2003-07-09,-0.03125,-0.035,-0.029,4
44,7.5,2003-07-10,-0.03125,-0.036,-0.029,4
44,7.5,2003-07-11,-0.0345,-0.04,-0.029,4
44,7.5,2003-07-12,-0.037,-0.04,-0.029,4
44,7.5,2003-07-13,-0.034,-0.037,-0.029,3
44,7.5,2003-07-14,-0.039,-0.041,-0.037,4
44,7.5,2003-07-15,-0.0405,-0.045,-0.039,4
44,7.5,2003-07-16,-0.03975,-0.05,-0.029,4
44,7.5,2003-07-17,-0.035,-0.049,-0.02,4
44,7.5,2003-07-18,-0.03067,-0.037,-0.026,3
44,7.5,2003-07-19,-0.03775,-0.045,-0.032,4
44,7.5,2003-07-20,-0.039,-0.045,-0.032,4
44,7.5,2003-07-21,-0.0335,-0.037,-0.025,4
44,7.5,2003-07-22,-0.03575,-0.045,-0.029,4
44,7.5,2003-07-23,-0.02967,-0.035,-0.024,3
44,7.5,2003-07-24,-0.0335,-0.036,-0.031,4
44,7.5,2003-07-25,-0.0295,-0.039,-0.024,4
44,7.5,2003-07-26,-0.03325,-0.04,-0.029,4
44,7.5,2003-07-27,-0.0325,-0.037,-0.029,4
44,7.5,2003-07-28,-0.03367,-0.05,-0.02,3
44,7.5,2003-07-29,-0.03325,-0.041,-0.026,4
44,7.5,2003-07-30,-0.0275,-0.035,-0.021,4
44,7.5,2003-07-31,-0.0355,-0.045,-0.031,4
44,7.5,2003-08-01,-0.033,-0.05,-0.02,4
44,7.5,2003-08-02,-0.034,-0.039,-0.031,3
44,7.5,2003-08-03,-0.0395,-0.05,-0.029,4
44,7.5,2003-08-04,-0.03925,-0.049,-0.029,4
44,7.5,2003-08-05,-0.03925,-0.048,-0.03,4
44,7.5,2003-08-06,-0.03675,-0.044,-0.024,4
44,7.5,2003-08-07,-0.03267,-0.04,-0.029,3
44,7.5,2003-08-08,-0.03625,-0.045,-0.03,4
44,7.5,2003-08-09,-0.03825,-0.045,-0.029,4
44,7.5,2003-08-10,-0.041,-0.046,-0.039,4
44,7.5,2003-08-11,-0.04075,-0.045,-0.039,4
44,7.5,2003-08-12,-0.03967,-0.04,-0.039,3
44,7.5,2003-08-13,-0.044,-0.05,-0.039,4
44,7.5,2003-08-14,-0.03725,-0.045,-0.029,4
44,7.5,2003-08-15,-0.037,-0.046,-0.023,4
44,7.5,2003-08-16,-0.03775,-0.045,-0.029,4
44,7.5,2003-08-17,-0.039,-0.053,-0.024,3
44,7.5,2003-08-18,-0.03775,-0.046,-0.031,4
44,7.5,2003-08-19,-0.03125,-0.036,-0.024,4
44,7.5,2003-08-20,-0.0355,-0.051,-0.024,4
44,7.5,2003-08-21,-0.03425,-0.044,-0.023,4
44,7.5,2003-08-22,-0.02933,-0.031,-0.028,3
44,7.5,2003-08-23,-0.03525,-0.04,-0.029,4
44,7.5,2003-08-24,-0.038,-0.048,-0.034,4
44,7.5,2003-08-25,-0.033,-0.039,-0.029,4
44,7.5,2003-08-26,-0.02975,-0.036,-0.024,4
44,7.5,2003-08-27,-0.031,-0.032,-0.029,3
44,7.5,2003-08-28,-0.036,-0.045,-0.029,4
44,7.5,2003-08-29,-0.032,-0.035,-0.026,4
44,7.5,2003-08-30,-0.038,-0.05,-0.026,4
44,7.5,2003-08-31,-0.03475,-0.047,-0.026,4
44,7.5,2003-09-01,-0.036,-0.047,-0.03,3
44,7.5,2003-09-02,-0.0405,-0.047,-0.035,4
44,7.5,2003-09-03,-0.046,-0.05,-0.04,4
44,7.5,2003-09-04,-0.03675,-0.05,-0.026,4
44,7.5,2003-09-05,-0.04425,-0.055,-0.026,4
44,7.5,2003-09-06,-0.042,-0.051,-0.035,3
44,7.5,2003-09-07,-0.03825,-0.056,-0.026,4
44,7.5,2003-09-08,-0.0395,-0.053,-0.026,4
44,7.5,2003-09-09,-0.041,-0.056,-0.026,4
44,7.5,2003-09-10,-0.04,-0.051,-0.03,4
44,7.5,2003-09-11,-0.03767,-0.047,-0.026,3
44,7.5,2003-09-12,-0.043,-0.047,-0.031,4
44,7.5,2003-09-13,-0.0695,-0.077,-0.061,4
44,7.5,2003-09-14,-0.05425,-0.068,-0.044,4
44,7.5,2003-09-15,-0.05275,-0.06,-0.045,4
44,7.5,2003-09-16,-0.05767,-0.06,-0.056,3
44,7.5,2003-09-17,-0.06,-0.066,-0.054,4
44,7.5,2003-09-18,-0.06325,-0.067,-0.059,4
44,7.5,2003-09-19,-0.0615,-0.066,-0.059,4
44,7.5,2003-09-20,-0.06,-0.064,-0.055,4
44,7.5,2003-09-21,-0.057,-0.06,-0.053,3
44,7.5,2003-09-22,-0.0545,-0.066,-0.04,4
44,7.5,2003-09-23,-0.042,-0.056,-0.03,4
44,7.5,2003-09-24,-0.04075,-0.051,-0.026,4
44,7.5,2003-09-25,-0.04425,-0.053,-0.029,4
44,7.5,2003-09-26,-0.04033,-0.047,-0.029,3
44,7.5,2003-09-27,-0.0505,-0.056,-0.046,4
44,7.5,2003-09-28,-0.04325,-0.051,-0.031,4
44,7.5,2003-09-29,-0.03825,-0.051,-0.028,4
44,7.5,2003-09-30,-0.0375,-0.047,-0.026,4
44,7.5,2003-10-01,-0.056,-0.061,-0.051,3
44,7.5,2003-10-02,-0.05,-0.056,-0.041,4
44,7.5,2003-10-03,-0.03675,-0.058,-0.026,4
44,7.5,2003-10-04,-0.03325,-0.047,-0.023,4
44,7.5,2003-10-05,-0.03775,-0.045,-0.027,4
44,7.5,2003-10-06,-0.043,-0.058,-0.034,3
44,7.5,2003-10-07,-0.05225,-0.064,-0.042,4
44,7.5,2003-10-08,-0.05475,-0.077,-0.04,4
44,7.5,2003-10-09,-0.14325,-0.261,-0.087,4
44,7.5,2003-10-10,-0.436,-0.45,-0.414,4
44,7.5,2003-10-11,-0.47575,-0.481,-0.464,4
44,7.5,2003-10-12,-0.47667,-0.487,-0.467,3
44,7.5,2003-10-13,-0.5545,-0.57,-0.528,4
44,7.5,2003-10-14,-0.60075,-0.62,-0.567,4
44,7.5,2003-10-15,-0.75325,-0.832,-0.673,4
44,7.5,2003-10-16,-0.948,-0.995,-0.919,4
44,7.5,2003-10-17,-1.01367,-1.066,-0.983,3
44,7.5,2003-10-18,-1.39,-1.492,-1.263,4
44,7.5,2003-10-19,-1.5,-1.508,-1.493,4
44,7.5,2003-10-20,-1.415,-1.435,-1.401,4
44,7.5,2003-10-21,-1.3635,-1.389,-1.341,4
44,7.5,2003-10-22,-1.40733,-1.43,-1.393,3
44,7.5,2003-10-23,-1.58975,-1.663,-1.545,4
44,7.5,2003-10-24,-1.94725,-2.245,-1.787,4
44,7.5,2003-10-25,-2.71475,-2.928,-2.509,4
44,7.5,2003-10-26,-3.19425,-3.26,-3.088,4
44,7.5,2003-10-27,-3.339,-3.432,-3.26,3
44,7.5,2003-10-28,-3.52025,-3.536,-3.487,4
44,7.5,2003-10-29,-3.459,-3.469,-3.446,4
44,7.5,2003-10-30,-3.451,-3.494,-3.418,4
44,7.5,2003-10-31,-3.197,-3.343,-3.093,4
44,7.5,2003-11-01,-3.03067,-3.036,-3.028,3
44,7.5,2003-11-02,-2.961,-2.983,-2.953,4
44,7.5,2003-11-03,-2.89425,-2.918,-2.87,4
44,7.5,2003-11-04,-2.8625,-2.889,-2.832,4
44,7.5,2003-11-05,-2.7835,-2.812,-2.743,4
44,7.5,2003-11-06,-2.72,-2.743,-2.706,3
44,7.5,2003-11-07,-2.72425,-2.743,-2.714,4
44,7.5,2003-11-08,-2.713,-2.729,-2.702,4
44,7.5,2003-11-09,-2.7075,-2.729,-2.675,4
44,7.5,2003-11-10,-2.69325,-2.702,-2.672,4
44,7.5,2003-11-11,-2.70067,-2.702,-2.698,3
44,7.5,2003-11-12,-2.7285,-2.731,-2.725,4
44,7.5,2003-11-13,-2.71475,-2.73,-2.698,4
44,7.5,2003-11-14,-2.749,-2.762,-2.72,4
44,7.5,2003-11-15,-2.7865,-2.816,-2.761,4
44,7.5,2003-11-16,-2.77867,-2.792,-2.769,3
44,7.5,2003-11-17,-2.7655,-2.77,-2.761,4
44,7.5,2003-11-18,-2.719,-2.738,-2.706,4
44,7.5,2003-11-19,-2.6605,-2.68,-2.642,4
44,7.5,2003-11-20,-2.64175,-2.642,-2.641,4
44,7.5,2003-11-21,-2.61367,-2.619,-2.611,3
44,7.5,2003-11-22,-2.57925,-2.588,-2.574,4
44,7.5,2003-11-23,-2.548,-2.555,-2.545,4
44,7.5,2003-11-24,-2.52175,-2.543,-2.51,4
44,7.5,2003-11-25,-2.511,-2.519,-2.505,4
44,7.5,2003-11-26,-2.52033,-2.537,-2.51,3
44,7.5,2003-11-27,-2.50625,-2.51,-2.505,4
44,7.5,2003-11-28,-2.47425,-2.5,-2.46,4
44,7.5,2003-11-29,-2.45375,-2.464,-2.432,4
44,7.5,2003-11-30,-2.446,-2.459,-2.433,4
44,7.5,2003-12-01,-2.42433,-2.437,-2.417,3
44,7.5,2003-12-02,-2.39875,-2.412,-2.382,4
44,7.5,2003-12-03,-2.38825,-2.404,-2.377,4
44,7.5,2003-12-04,-2.387,-2.404,-2.377,4
44,7.5,2003-12-05,-2.37525,-2.378,-2.373,4
44,7.5,2003-12-06,-2.34833,-2.35,-2.346,3
44,7.5,2003-12-07,-2.3515,-2.362,-2.346,4
44,7.5,2003-12-08,-2.356,-2.367,-2.336,4
44,7.5,2003-12-09,-2.3665,-2.368,-2.363,4
44,7.5,2003-12-10,-2.35525,-2.364,-2.336,4
44,7.5,2003-12-11,-2.34933,-2.363,-2.337,3
44,7.5,2003-12-12,-2.3535,-2.373,-2.346,4
44,7.5,2003-12-13,-2.33425,-2.35,-2.328,4
44,7.5,2003-12-14,-2.34375,-2.355,-2.328,4
44,7.5,2003-12-15,-2.308,-2.335,-2.286,4
44,7.5,2003-12-16,-2.2475,-2.263,-2.227,4
44,7.5,2003-12-17,-2.28333,-2.304,-2.263,3
44,7.5,2003-12-18,-2.33,-2.336,-2.324,4
44,7.5,2003-12-19,-2.34175,-2.372,-2.331,4
44,7.5,2003-12-20,-2.367,-2.368,-2.364,4
44,7.5,2003-12-21,-2.38375,-2.404,-2.368,4
44,7.5,2003-12-22,-2.321,-2.35,-2.286,3
44,7.5,2003-12-23,-2.2455,-2.267,-2.213,4
44,7.5,2003-12-24,-2.22125,-2.231,-2.206,4
44,7.5,2003-12-25,-2.24975,-2.282,-2.213,4
44,7.5,2003-12-26,-2.3375,-2.373,-2.313,4
44,7.5,2003-12-27,-2.38767,-2.404,-2.377,3
44,7.5,2003-12-28,-2.46025,-2.473,-2.435,4
44,7.5,2003-12-29,-2.44725,-2.464,-2.431,4
44,7.5,2003-12-30,-2.485,-2.501,-2.469,4
44,7.5,2003-12-31,-2.47075,-2.496,-2.451,4
44,7.5,2004-01-01,-2.48833,-2.491,-2.487,3
44,7.5,2004-01-02,-2.43525,-2.455,-2.419,4
44,7.5,2004-01-03,-2.419,-2.422,-2.413,4
44,7.5,2004-01-04,-2.404,-2.422,-2.385,4
44,7.5,2004-01-05,-2.36425,-2.368,-2.354,4
44,7.5,2004-01-06,-2.39267,-2.41,-2.373,3
44,7.5,2004-01-07,-2.448,-2.464,-2.437,4
44,7.5,2004-01-08,-2.49275,-2.505,-2.469,4
44,7.5,2004-01-09,-2.4975,-2.503,-2.492,4
44,7.5,2004-01-10,-2.466,-2.491,-2.45,4
44,7.5,2004-01-11,-2.49467,-2.51,-2.464,3
44,7.5,2004-01-12,-2.55325,-2.569,-2.533,4
44,7.5,2004-01-13,-2.58325,-2.611,-2.565,4
44,7.5,2004-01-14,-2.5765,-2.602,-2.555,4
44,7.5,2004-01-15,-2.52025,-2.546,-2.505,4
44,7.5,2004-01-16,-2.50133,-2.517,-2.491,3
44,7.5,2004-01-17,-2.484,-2.496,-2.472,4
44,7.5,2004-01-18,-2.4395,-2.464,-2.413,4
44,7.5,2004-01-19,-2.4225,-2.433,-2.404,4
44,7.5,2004-01-20,-2.4345,-2.442,-2.422,4
44,7.5,2004-01-21,-2.398,-2.422,-2.381,3
44,7.5,2004-01-22,-2.38325,-2.39,-2.381,4
44,7.5,2004-01-23,-2.38475,-2.39,-2.381,4
44,7.5,2004-01-24,-2.36525,-2.373,-2.354,4
44,7.5,2004-01-25,-2.34875,-2.359,-2.334,4
44,7.5,2004-01-26,-2.329,-2.331,-2.326,3
44,7.5,2004-01-27,-2.2675,-2.35,-2.19,4
44,7.5,2004-01-28,-2.16075,-2.181,-2.149,4
44,7.5,2004-01-29,-2.1495,-2.163,-2.14,4
44,7.5,2004-01-30,-2.14225,-2.158,-2.131,4
44,7.5,2004-01-31,-2.1395,-2.145,-2.136,4
44,7.5,2004-02-01,-2.14833,-2.155,-2.136,3
44,7.5,2004-02-02,-2.1385,-2.159,-2.127,4
44,7.5,2004-02-03,-2.13375,-2.137,-2.127,4
44,7.5,2004-02-04,-2.1335,-2.137,-2.132,4
44,7.5,2004-02-05,-2.13125,-2.136,-2.127,4
44,7.5,2004-02-06,-2.128,-2.137,-2.114,3
44,7.5,2004-02-07,-2.15675,-2.172,-2.132,4
44,7.5,2004-02-08,-2.17,-2.176,-2.164,4
44,7.5,2004-02-09,-2.1625,-2.168,-2.159,4
44,7.5,2004-02-10,-2.171,-2.172,-2.168,4
44,7.5,2004-02-11,-2.16267,-2.177,-2.152,3
44,7.5,2004-02-12,-2.17575,-2.182,-2.168,4
44,7.5,2004-02-13,-2.1645,-2.177,-2.15,4
44,7.5,2004-02-14,-2.183,-2.187,-2.177,4
44,7.5,2004-02-15,-2.18975,-2.199,-2.182,4
44,7.5,2004-02-16,-2.21,-2.217,-2.204,3
44,7.5,2004-02-17,-2.22625,-2.236,-2.215,4
44,7.5,2004-02-18,-2.22,-2.231,-2.21,4
44,7.5,2004-02-19,-2.21075,-2.222,-2.199,4
44,7.5,2004-02-20,-2.21075,-2.223,-2.199,4
44,7.5,2004-02-21,-2.22233,-2.227,-2.213,3
44,7.5,2004-02-22,-2.2365,-2.254,-2.223,4
44,7.5,2004-02-23,-2.2505,-2.263,-2.241,4
44,7.5,2004-02-24,-2.22125,-2.228,-2.213,4
44,7.5,2004-02-25,-2.2235,-2.231,-2.217,4
44,7.5,2004-02-26,-2.23333,-2.245,-2.221,3
44,7.5,2004-02-27,-2.22325,-2.235,-2.209,4
44,7.5,2004-02-28,-2.22075,-2.235,-2.208,4
44,7.5,2004-02-29,-2.2145,-2.228,-2.204,4
44,7.5,2004-03-01,-2.2145,-2.232,-2.203,4
44,7.5,2004-03-02,-2.21033,-2.215,-2.202,3
44,7.5,2004-03-03,-2.203,-2.213,-2.198,4
44,7.5,2004-03-04,-2.21275,-2.226,-2.199,4
44,7.5,2004-03-05,-2.21775,-2.232,-2.204,4
44,7.5,2004-03-06,-2.225,-2.236,-2.204,4
44,7.5,2004-03-07,-2.22767,-2.236,-2.221,3
44,7.5,2004-03-08,-2.2175,-2.222,-2.213,4
44,7.5,2004-03-09,-2.222,-2.239,-2.214,4
44,7.5,2004-03-10,-2.21875,-2.231,-2.213,4
44,7.5,2004-03-11,-2.22525,-2.231,-2.219,4
44,7.5,2004-03-12,-2.22867,-2.238,-2.222,3
44,7.5,2004-03-13,-2.234,-2.241,-2.227,4
44,7.5,2004-03-14,-2.24225,-2.257,-2.235,4
44,7.5,2004-03-15,-2.24725,-2.253,-2.241,4
44,7.5,2004-03-16,-2.2535,-2.258,-2.249,4
44,7.5,2004-03-17,-2.25725,-2.26,-2.252,4
44,7.5,2004-03-18,-2.23367,-2.251,-2.223,3
44,7.5,2004-03-19,-2.25125,-2.254,-2.25,4
44,7.5,2004-03-20,-2.25525,-2.264,-2.249,4
44,7.5,2004-03-21,-2.25425,-2.264,-2.25,4
44,7.5,2004-03-22,-2.26675,-2.268,-2.263,4
44,7.5,2004-03-23,-2.251,-2.263,-2.231,4
44,7.5,2004-03-24,-2.23833,-2.252,-2.231,3
44,7.5,2004-03-25,-2.2325,-2.247,-2.226,4
44,7.5,2004-03-26,-2.2215,-2.228,-2.211,4
44,7.5,2004-03-27,-2.216,-2.222,-2.208,4
44,7.5,2004-03-28,-2.22375,-2.238,-2.213,4
44,7.5,2004-03-29,-2.226,-2.234,-2.221,3
44,7.5,2004-03-30,-2.232,-2.242,-2.213,4
44,7.5,2004-03-31,-2.22975,-2.241,-2.218,4
44,7.5,2004-04-01,-2.223,-2.241,-2.213,4
44,7.5,2004-04-02,-2.23175,-2.243,-2.218,4
44,7.5,2004-04-03,-2.22,-2.223,-2.214,3
44,7.5,2004-04-04,-2.2145,-2.219,-2.211,4
44,7.5,2004-04-05,-2.2295,-2.244,-2.21,4
44,7.5,2004-04-06,-2.22375,-2.236,-2.209,4
44,7.5,2004-04-07,-2.22125,-2.235,-2.201,4
44,7.5,2004-04-08,-2.21133,-2.217,-2.205,3
44,7.5,2004-04-09,-2.20875,-2.219,-2.199,4
44,7.5,2004-04-10,-2.2095,-2.217,-2.204,4
44,7.5,2004-04-11,-2.207,-2.219,-2.199,4
44,7.5,2004-04-12,-2.21975,-2.228,-2.209,4
44,7.5,2004-04-13,-2.23733,-2.241,-2.232,3
44,7.5,2004-04-14,-2.22775,-2.238,-2.218,4
44,7.5,2004-04-15,-2.213,-2.218,-2.209,4
44,7.5,2004-04-16,-2.23225,-2.243,-2.218,4
44,7.5,2004-04-17,-2.22775,-2.243,-2.218,4
44,7.5,2004-04-18,-2.226,-2.238,-2.218,3
44,7.5,2004-04-19,-2.23825,-2.255,-2.218,4
44,7.5,2004-04-20,-2.23775,-2.25,-2.219,4
44,7.5,2004-04-21,-2.22825,-2.241,-2.218,4
44,7.5,2004-04-22,-2.24925,-2.26,-2.222,4
44,7.5,2004-04-23,-2.177,-2.196,-2.161,3
44,7.5,2004-04-24,-1.89375,-1.925,-1.828,4
44,7.5,2004-04-25,-1.853,-1.923,-1.797,4
44,7.5,2004-04-26,-2.00575,-2.046,-1.964,4
44,7.5,2004-04-27,-1.96075,-2.002,-1.923,4
44,7.5,2004-04-28,-1.989,-2.035,-1.938,4
44,7.5,2004-04-29,-2.04967,-2.06,-2.033,3
44,7.5,2004-04-30,-2.0875,-2.096,-2.069,4
44,7.5,2004-05-01,-2.0945,-2.108,-2.088,4
44,7.5,2004-05-02,-2.1325,-2.156,-2.119,4
44,7.5,2004-05-03,-2.15625,-2.164,-2.142,4
44,7.5,2004-05-04,-2.14867,-2.164,-2.133,3
44,7.5,2004-05-05,-2.1505,-2.159,-2.142,4
44,7.5,2004-05-06,-2.19325,-2.199,-2.186,4
44,7.5,2004-05-07,-2.2075,-2.218,-2.196,4
44,7.5,2004-05-08,-2.2305,-2.241,-2.218,4
44,7.5,2004-05-09,-2.22267,-2.228,-2.213,3
44,7.5,2004-05-10,-2.22775,-2.241,-2.195,4
44,7.5,2004-05-11,-1.7785,-2.155,-0.775,4
44,7.5,2004-05-12,-0.98125,-1.208,-0.721,4
44,7.5,2004-05-13,-1.12875,-1.339,-0.935,4
44,7.5,2004-05-14,-1.44267,-1.469,-1.42,3
44,7.5,2004-05-15,-1.208,-1.378,-0.754,4
44,7.5,2004-05-16,-1.04,-1.246,-0.815,4
44,7.5,2004-05-17,-1.051,-1.315,-0.543,4
44,7.5,2004-05-18,-0.60575,-0.797,-0.427,4
44,7.5,2004-05-19,-0.307,-0.322,-0.297,3
44,7.5,2004-05-20,-0.19325,-0.366,-0.083,4
44,7.5,2004-05-21,-0.1375,-0.233,-0.082,4
44,7.5,2004-05-22,-0.11925,-0.156,-0.086,4
44,7.5,2004-05-23,-0.14025,-0.156,-0.119,4
44,7.5,2004-05-24,-0.14333,-0.17,-0.109,3
44,7.5,2004-05-25,-0.263,-0.304,-0.216,4
44,7.5,2004-05-26,-0.2415,-0.261,-0.206,4
44,7.5,2004-05-27,-0.3375,-0.43,-0.198,4
44,7.5,2004-05-28,-0.4775,-0.528,-0.445,4
44,7.5,2004-05-29,-0.56967,-0.581,-0.552,3
44,7.5,2004-05-30,-0.479,-0.519,-0.405,4
44,7.5,2004-05-31,-0.466,-0.54,-0.371,4
44,7.5,2004-06-01,-0.48125,-0.511,-0.424,4
44,7.5,2004-06-02,-0.427,-0.496,-0.383,4
44,7.5,2004-06-03,-0.50833,-0.518,-0.5,3
44,7.5,2004-06-04,-0.4015,-0.478,-0.235,4
44,7.5,2004-06-05,-0.37375,-0.465,-0.261,4
44,7.5,2004-06-06,-0.33475,-0.455,-0.17,4
44,7.5,2004-06-07,-0.2155,-0.366,-0.087,4
44,7.5,2004-06-08,-0.16167,-0.209,-0.085,3
44,7.5,2004-06-09,-0.13175,-0.243,-0.064,4
44,7.5,2004-06-10,-0.0865,-0.16,-0.031,4
44,7.5,2004-06-11,-0.05675,-0.09,-0.03,4
44,7.5,2004-06-12,-0.05325,-0.06,-0.047,4
44,7.5,2004-06-13,-0.13933,-0.219,-0.077,3
44,7.5,2004-06-14,-0.12225,-0.211,-0.052,4
44,7.5,2004-06-15,-0.09875,-0.185,-0.056,4
44,7.5,2004-06-16,-0.1015,-0.162,-0.055,4
44,7.5,2004-06-17,-0.08725,-0.154,-0.056,4
44,7.5,2004-06-18,-0.08533,-0.125,-0.051,3
44,7.5,2004-06-19,-0.108,-0.207,-0.056,4
44,7.5,2004-06-20,-0.15725,-0.225,-0.112,4
44,7.5,2004-06-21,-0.305,-0.33,-0.287,4
44,7.5,2004-06-22,-0.2585,-0.341,-0.147,4
44,7.5,2004-06-23,-0.16333,-0.271,-0.071,3
44,7.5,2004-06-24,-0.05025,-0.09,-0.027,4
44,7.5,2004-06-25,-0.06225,-0.084,-0.054,4
44,7.5,2004-06-26,-0.082,-0.121,-0.06,4
44,7.5,2004-06-27,-0.0665,-0.094,-0.039,4
44,7.5,2004-06-28,-0.04225,-0.06,-0.034,4
44,7.5,2004-06-29,-0.06867,-0.087,-0.058,3
44,7.5,2004-06-30,-0.084,-0.119,-0.064,4
44,7.5,2004-07-01,-0.075,-0.132,-0.032,4
44,7.5,2004-07-02,-0.0895,-0.106,-0.08,4
44,7.5,2004-07-03,-0.1145,-0.141,-0.087,4
44,7.5,2004-07-04,-0.13125,-0.172,-0.085,4
44,7.5,2004-07-05,-0.11967,-0.154,-0.084,3
44,7.5,2004-07-06,-0.073,-0.096,-0.035,4
44,7.5,2004-07-07,-0.1055,-0.133,-0.061,4
44,7.5,2004-07-08,-0.065,-0.096,-0.034,4
44,7.5,2004-07-09,-0.062,-0.086,-0.041,4
44,7.5,2004-07-10,-0.115,-0.126,-0.108,3
44,7.5,2004-07-11,-0.14275,-0.169,-0.097,4
44,7.5,2004-07-12,-0.2225,-0.245,-0.2,4
44,7.5,2004-07-13,-0.2695,-0.279,-0.261,4
44,7.5,2004-07-14,-0.25575,-0.294,-0.209,4
44,7.5,2004-07-15,-0.24667,-0.271,-0.205,3
44,7.5,2004-07-16,-0.16675,-0.185,-0.142,4
44,7.5,2004-07-17,-0.17925,-0.206,-0.156,4
44,7.5,2004-07-18,-0.16425,-0.172,-0.155,4
44,7.5,2004-07-19,-0.152,-0.162,-0.141,4
44,7.5,2004-07-20,-0.16433,-0.172,-0.158,3
44,7.5,2004-07-21,-0.15375,-0.16,-0.151,4
44,7.5,2004-07-22,-0.123,-0.13,-0.106,4
44,7.5,2004-07-23,-0.1295,-0.151,-0.1,4
44,7.5,2004-07-24,-0.08,-0.162,-0.034,4
44,7.5,2004-07-25,-0.129,-0.151,-0.114,3
44,7.5,2004-07-26,-0.19225,-0.209,-0.175,4
44,7.5,2004-07-27,-0.21,-0.224,-0.203,4
44,7.5,2004-07-28,-0.203,-0.212,-0.188,4
44,7.5,2004-07-29,-0.1845,-0.212,-0.158,4
44,7.5,2004-07-30,-0.129,-0.156,-0.09,3
44,7.5,2004-07-31,-0.1555,-0.185,-0.121,4
44,7.5,2004-08-01,-0.128,-0.154,-0.096,4
44,7.5,2004-08-02,-0.12775,-0.158,-0.1,4
44,7.5,2004-08-03,-0.139,-0.162,-0.111,4
44,7.5,2004-08-04,-0.133,-0.141,-0.127,4
44,7.5,2004-08-05,-0.155,-0.163,-0.149,3
44,7.5,2004-08-06,-0.13275,-0.158,-0.101,4
44,7.5,2004-08-07,-0.127,-0.157,-0.096,4
44,7.5,2004-08-08,-0.1745,-0.219,-0.122,4
44,7.5,2004-08-09,-0.19775,-0.212,-0.183,4
44,7.5,2004-08-10,-0.149,-0.157,-0.144,3
44,7.5,2004-08-11,-0.1115,-0.13,-0.097,4
44,7.5,2004-08-12,-0.13425,-0.172,-0.097,4
44,7.5,2004-08-13,-0.12,-0.153,-0.092,4
44,7.5,2004-08-14,-0.1535,-0.179,-0.117,4
44,7.5,2004-08-15,-0.13433,-0.146,-0.117,3
44,7.5,2004-08-16,-0.13325,-0.158,-0.111,4
44,7.5,2004-08-17,-0.14425,-0.164,-0.127,4
44,7.5,2004-08-18,-0.105,-0.122,-0.098,4
44,7.5,2004-08-19,-0.12375,-0.137,-0.096,4
44,7.5,2004-08-20,-0.06375,-0.071,-0.056,4
44,7.5,2004-08-21,-0.05933,-0.066,-0.051,3
44,7.5,2004-08-22,-0.05775,-0.087,-0.044,4
44,7.5,2004-08-23,-0.09575,-0.115,-0.082,4
44,7.5,2004-08-24,-0.07275,-0.096,-0.058,4
44,7.5,2004-08-25,-0.0745,-0.092,-0.05,4
44,7.5,2004-08-26,-0.05467,-0.057,-0.051,3
44,7.5,2004-08-27,-0.061,-0.092,-0.045,4
44,7.5,2004-08-28,-0.13925,-0.152,-0.114,4
44,7.5,2004-08-29,-0.124,-0.133,-0.117,4
44,7.5,2004-08-30,-0.0775,-0.091,-0.066,4
44,7.5,2004-08-31,-0.096,-0.101,-0.092,3
44,7.5,2004-09-01,-0.132,-0.154,-0.109,4
44,7.5,2004-09-02,-0.1285,-0.151,-0.117,4
44,7.5,2004-09-03,-0.146,-0.153,-0.13,4
44,7.5,2004-09-04,-0.1395,-0.153,-0.122,4
44,7.5,2004-09-05,-0.12775,-0.148,-0.119,4
44,7.5,2004-09-06,-0.12833,-0.151,-0.112,3
44,7.5,2004-09-07,-0.16775,-0.182,-0.149,4
44,7.5,2004-09-08,-0.1585,-0.182,-0.148,4
44,7.5,2004-09-09,-0.1465,-0.156,-0.13,4
44,7.5,2004-09-10,-0.15825,-0.186,-0.146,4
44,7.5,2004-09-11,-0.145,-0.156,-0.12,4
44,7.5,2004-09-12,-0.09467,-0.122,-0.074,3
44,7.5,2004-09-13,-0.12225,-0.132,-0.113,4
44,7.5,2004-09-14,-0.1275,-0.153,-0.087,4
44,7.5,2004-09-15,-0.111,-0.127,-0.087,4
44,7.5,2004-09-16,-0.121,-0.142,-0.108,4
44,7.5,2004-09-17,-0.12933,-0.136,-0.119,3
44,7.5,2004-09-18,-0.131,-0.143,-0.119,4
44,7.5,2004-09-19,-0.14475,-0.149,-0.141,4
44,7.5,2004-09-20,-0.13275,-0.146,-0.112,4
44,7.5,2004-09-21,-0.12825,-0.148,-0.111,4
44,7.5,2004-09-22,-0.13233,-0.143,-0.122,3
44,7.5,2004-09-23,-0.1305,-0.151,-0.122,4
44,7.5,2004-09-24,-0.14825,-0.159,-0.143,4
44,7.5,2004-09-25,-0.14825,-0.169,-0.125,4
44,7.5,2004-09-26,-0.173,-0.195,-0.159,4
44,7.5,2004-09-27,-0.237,-0.245,-0.221,3
44,7.5,2004-09-28,-0.2565,-0.266,-0.245,4
44,7.5,2004-09-29,-0.26425,-0.276,-0.254,4
44,7.5,2004-09-30,-0.26725,-0.282,-0.25,4
44,7.5,2004-10-01,-0.2825,-0.297,-0.271,4
44,7.5,2004-10-02,-0.279,-0.286,-0.266,3
44,7.5,2004-10-03,-0.28375,-0.297,-0.266,4
44,7.5,2004-10-04,-0.29775,-0.306,-0.292,4
44,7.5,2004-10-05,-0.29675,-0.301,-0.29,4
44,7.5,2004-10-06,-0.31225,-0.327,-0.301,4
44,7.5,2004-10-07,-0.22767,-0.332,-0.158,3
44,7.5,2004-10-08,-0.2535,-0.271,-0.24,4
44,7.5,2004-10-09,-0.27425,-0.279,-0.271,4
44,7.5,2004-10-10,-0.14425,-0.148,-0.138,4
44,7.5,2004-10-11,-0.133,-0.143,-0.118,4
44,7.5,2004-10-12,-0.14133,-0.148,-0.133,3
44,7.5,2004-10-13,-0.1435,-0.159,-0.133,4
44,7.5,2004-10-14,-0.21025,-0.23,-0.19,4
44,7.5,2004-10-15,-0.24675,-0.259,-0.23,4
44,7.5,2004-10-16,-0.30125,-0.363,-0.251,4
44,7.5,2004-10-17,-0.48867,-0.56,-0.416,3
44,7.5,2004-10-18,-0.62875,-0.647,-0.616,4
44,7.5,2004-10-19,-0.68925,-0.697,-0.676,4
44,7.5,2004-10-20,-0.69275,-0.723,-0.64,4
44,7.5,2004-10-21,-0.54575,-0.574,-0.511,4
44,7.5,2004-10-22,-0.30867,-0.511,-0.178,3
44,7.5,2004-10-23,-0.28675,-0.358,-0.204,4
44,7.5,2004-10-24,-0.3675,-0.385,-0.358,4
44,7.5,2004-10-25,-0.37525,-0.393,-0.327,4
44,7.5,2004-10-26,-0.131,-0.179,-0.108,4
44,7.5,2004-10-27,-0.14175,-0.164,-0.122,4
44,7.5,2004-10-28,-0.19967,-0.204,-0.195,3
44,7.5,2004-10-29,-0.23125,-0.24,-0.225,4
44,7.5,2004-10-30,-0.24025,-0.256,-0.225,4
44,7.5,2004-10-31,-0.2735,-0.297,-0.256,4
44,7.5,2004-11-01,-0.16075,-0.297,-0.082,4
44,7.5,2004-11-02,-0.07733,-0.092,-0.061,3
44,7.5,2004-11-03,-0.12875,-0.16,-0.116,4
44,7.5,2004-11-04,-0.15475,-0.169,-0.143,4
44,7.5,2004-11-05,-0.142,-0.154,-0.133,4
44,7.5,2004-11-06,-0.1375,-0.15,-0.133,4
44,7.5,2004-11-07,-0.22033,-0.271,-0.175,3
44,7.5,2004-11-08,-0.531,-0.623,-0.438,4
44,7.5,2004-11-09,-0.573,-0.62,-0.52,4
44,7.5,2004-11-10,-0.7225,-0.788,-0.659,4
44,7.5,2004-11-11,-0.85775,-0.895,-0.827,4
44,7.5,2004-11-12,-0.9495,-0.966,-0.931,4
44,7.5,2004-11-13,-0.976,-1.004,-0.958,3
44,7.5,2004-11-14,-1.08875,-1.122,-1.057,4
44,7.5,2004-11-15,-1.17975,-1.206,-1.133,4
44,7.5,2004-11-16,-1.2625,-1.3,-1.236,4
44,7.5,2004-11-17,-1.371,-1.402,-1.339,4
44,7.5,2004-11-18,-1.43467,-1.436,-1.434,3
44,7.5,2004-11-19,-1.4645,-1.465,-1.463,4
44,7.5,2004-11-20,-1.54125,-1.611,-1.49,4
44,7.5,2004-11-21,-1.7625,-1.828,-1.674,4
44,7.5,2004-11-22,-1.9,-1.928,-1.865,4
44,7.5,2004-11-23,-1.95867,-1.961,-1.956,3
44,7.5,2004-11-24,-2.00775,-2.03,-1.982,4
44,7.5,2004-11-25,-2.06125,-2.064,-2.059,4
44,7.5,2004-11-26,-2.0665,-2.086,-2.058,4
44,7.5,2004-11-27,-2.09375,-2.114,-2.082,4
44,7.5,2004-11-28,-2.117,-2.122,-2.114,4
44,7.5,2004-11-29,-2.12133,-2.127,-2.114,3
44,7.5,2004-11-30,-2.134,-2.145,-2.123,4
44,7.5,2004-12-01,-2.1405,-2.15,-2.136,4
44,7.5,2004-12-02,-2.1535,-2.164,-2.145,4
44,7.5,2004-12-03,-2.164,-2.177,-2.148,4
44,7.5,2004-12-04,-2.19175,-2.209,-2.172,4
44,7.5,2004-12-05,-2.21433,-2.215,-2.213,3
44,7.5,2004-12-06,-2.215,-2.218,-2.213,4
44,7.5,2004-12-07,-2.22475,-2.245,-2.213,4
44,7.5,2004-12-08,-2.21575,-2.218,-2.213,4
44,7.5,2004-12-09,-2.23125,-2.245,-2.217,4
44,7.5,2004-12-10,-2.24433,-2.247,-2.241,3
44,7.5,2004-12-11,-2.2445,-2.245,-2.243,4
44,7.5,2004-12-12,-2.253,-2.277,-2.241,4
44,7.5,2004-12-13,-2.28,-2.284,-2.277,4
44,7.5,2004-12-14,-2.2905,-2.304,-2.277,4
44,7.5,2004-12-15,-2.31567,-2.339,-2.3,3
44,7.5,2004-12-16,-2.3685,-2.373,-2.363,4
44,7.5,2004-12-17,-2.37375,-2.396,-2.363,4
44,7.5,2004-12-18,-2.40875,-2.445,-2.386,4
44,7.5,2004-12-19,-2.4875,-2.501,-2.468,4
44,7.5,2004-12-20,-2.53933,-2.567,-2.51,3
44,7.5,2004-12-21,-2.69625,-2.762,-2.628,4
44,7.5,2004-12-22,-2.85175,-2.904,-2.794,4
44,7.5,2004-12-23,-2.92375,-2.933,-2.917,4
44,7.5,2004-12-24,-2.929,-2.931,-2.927,4
44,7.5,2004-12-25,-2.91467,-2.918,-2.913,3
44,7.5,2004-12-26,-2.9025,-2.914,-2.889,4
44,7.5,2004-12-27,-2.90825,-2.913,-2.904,4
44,7.5,2004-12-28,-2.911,-2.917,-2.904,4
44,7.5,2004-12-29,-2.89375,-2.899,-2.886,4
44,7.5,2004-12-30,-2.90433,-2.918,-2.886,3
44,7.5,2004-12-31,-2.829,-2.862,-2.762,4
44,7.5,2005-01-01,-2.75375,-2.758,-2.748,4
44,7.5,2005-01-02,-2.72325,-2.732,-2.711,4
44,7.5,2005-01-03,-2.7415,-2.747,-2.738,4
44,7.5,2005-01-04,-2.746,-2.762,-2.725,3
44,7.5,2005-01-05,-2.70275,-2.725,-2.691,4
44,7.5,2005-01-06,-2.69425,-2.702,-2.688,4
44,7.5,2005-01-07,-2.6915,-2.702,-2.67,4
44,7.5,2005-01-08,-2.654,-2.67,-2.639,4
44,7.5,2005-01-09,-2.63867,-2.644,-2.633,3
44,7.5,2005-01-10,-2.63425,-2.638,-2.628,4
44,7.5,2005-01-11,-2.627,-2.628,-2.624,4
44,7.5,2005-01-12,-2.626,-2.628,-2.624,4
44,7.5,2005-01-13,-2.62125,-2.628,-2.615,4
44,7.5,2005-01-14,-2.64133,-2.654,-2.619,3
44,7.5,2005-01-15,-2.65025,-2.659,-2.628,4
44,7.5,2005-01-16,-2.628,-2.628,-2.628,4
44,7.5,2005-01-17,-2.65475,-2.656,-2.651,4
44,7.5,2005-01-18,-2.661,-2.675,-2.65,4
44,7.5,2005-01-19,-2.67533,-2.682,-2.67,3
44,7.5,2005-01-20,-2.705,-2.715,-2.701,4
44,7.5,2005-01-21,-2.66625,-2.697,-2.647,4
44,7.5,2005-01-22,-2.68675,-2.701,-2.674,4
44,7.5,2005-01-23,-2.70575,-2.715,-2.693,4
44,7.5,2005-01-24,-2.70733,-2.724,-2.693,3
44,7.5,2005-01-25,-2.7175,-2.724,-2.711,4
44,7.5,2005-01-26,-2.7075,-2.722,-2.687,4
44,7.5,2005-01-27,-2.68775,-2.694,-2.683,4
44,7.5,2005-01-28,-2.69225,-2.707,-2.683,4
44,7.5,2005-01-29,-2.70267,-2.706,-2.701,3
44,7.5,2005-01-30,-2.67075,-2.679,-2.66,4
44,7.5,2005-01-31,-2.6515,-2.656,-2.647,4
44,7.5,2005-02-01,-2.64975,-2.66,-2.637,4
44,7.5,2005-02-02,-2.64925,-2.66,-2.643,4
44,7.5,2005-02-03,-2.63233,-2.646,-2.614,3
44,7.5,2005-02-04,-2.61825,-2.624,-2.614,4
44,7.5,2005-02-05,-2.6215,-2.639,-2.614,4
44,7.5,2005-02-06,-2.6345,-2.637,-2.631,4
44,7.5,2005-02-07,-2.636,-2.644,-2.628,4
44,7.5,2005-02-08,-2.64367,-2.647,-2.642,3
44,7.5,2005-02-09,-2.64775,-2.67,-2.637,4
44,7.5,2005-02-10,-2.65475,-2.661,-2.647,4
44,7.5,2005-02-11,-2.645,-2.661,-2.638,4
44,7.5,2005-02-12,-2.62825,-2.639,-2.615,4
44,7.5,2005-02-13,-2.62033,-2.624,-2.616,3
44,7.5,2005-02-14,-2.64425,-2.66,-2.628,4
44,7.5,2005-02-15,-2.64125,-2.655,-2.628,4
44,7.5,2005-02-16,-2.654,-2.668,-2.641,4
44,7.5,2005-02-17,-2.649,-2.661,-2.637,4
44,7.5,2005-02-18,-2.64167,-2.651,-2.637,3
44,7.5,2005-02-19,-2.65725,-2.67,-2.633,4
44,7.5,2005-02-20,-2.66525,-2.676,-2.653,4
44,7.5,2005-02-21,-2.66375,-2.677,-2.659,4
44,7.5,2005-02-22,-2.66775,-2.683,-2.651,4
44,7.5,2005-02-23,-2.67167,-2.683,-2.655,3
44,7.5,2005-02-24,-2.6875,-2.693,-2.682,4
44,7.5,2005-02-25,-2.68825,-2.693,-2.685,4
44,7.5,2005-02-26,-2.68725,-2.693,-2.683,4
44,7.5,2005-02-27,-2.69225,-2.702,-2.683,4
44,7.5,2005-02-28,-2.71267,-2.717,-2.706,3
44,7.5,2005-03-01,-2.70725,-2.724,-2.698,4
44,7.5,2005-03-02,-2.72025,-2.732,-2.705,4
44,7.5,2005-03-03,-2.72575,-2.728,-2.724,4
44,7.5,2005-03-04,-2.735,-2.752,-2.724,4
44,7.5,2005-03-05,-2.75233,-2.755,-2.748,3
44,7.5,2005-03-06,-2.765,-2.78,-2.748,4
44,7.5,2005-03-07,-2.76825,-2.774,-2.756,4
44,7.5,2005-03-08,-2.762,-2.766,-2.757,4
44,7.5,2005-03-09,-2.7705,-2.785,-2.765,4
44,7.5,2005-03-10,-2.77633,-2.792,-2.765,3
44,7.5,2005-03-11,-2.776,-2.783,-2.768,4
44,7.5,2005-03-12,-2.77475,-2.782,-2.767,4
44,7.5,2005-03-13,-2.7885,-2.802,-2.77,4
44,7.5,2005-03-14,-2.789,-2.803,-2.784,4
44,7.5,2005-03-15,-2.7885,-2.794,-2.784,4
44,7.5,2005-03-16,-2.773,-2.789,-2.764,3
44,7.5,2005-03-17,-2.763,-2.766,-2.762,4
44,7.5,2005-03-18,-2.76725,-2.769,-2.766,4
44,7.5,2005-03-19,-2.76825,-2.771,-2.762,4
44,7.5,2005-03-20,-2.75075,-2.766,-2.734,4
44,7.5,2005-03-21,-2.736,-2.737,-2.734,3
44,7.5,2005-03-22,-2.7435,-2.763,-2.734,4
44,7.5,2005-03-23,-2.7515,-2.77,-2.737,4
44,7.5,2005-03-24,-2.7585,-2.77,-2.738,4
44,7.5,2005-03-25,-2.766,-2.774,-2.761,4
44,7.5,2005-03-26,-2.7655,-2.778,-2.752,4
44,7.5,2005-03-27,-2.77333,-2.785,-2.765,3
44,7.5,2005-03-28,-2.78375,-2.794,-2.765,4
44,7.5,2005-03-29,-2.78175,-2.794,-2.762,4
44,7.5,2005-03-30,-2.7895,-2.798,-2.777,4
44,7.5,2005-03-31,-2.7905,-2.794,-2.785,4
44,7.5,2005-04-01,-2.80533,-2.817,-2.798,3
44,7.5,2005-04-02,-2.81375,-2.826,-2.796,4
44,7.5,2005-04-03,-2.82675,-2.84,-2.816,4
44,7.5,2005-04-04,-2.83475,-2.847,-2.824,4
44,7.5,2005-04-05,-2.83725,-2.855,-2.826,4
44,7.5,2005-04-06,-2.84667,-2.855,-2.835,3
44,7.5,2005-04-07,-2.86875,-2.89,-2.854,4
44,7.5,2005-04-08,-2.92675,-2.987,-2.89,4
44,7.5,2005-04-09,-3.0865,-3.139,-3.042,4
44,7.5,2005-04-10,-3.1285,-3.139,-3.116,4
44,7.5,2005-04-11,-3.15733,-3.175,-3.144,3
44,7.5,2005-04-12,-3.16925,-3.184,-3.153,4
44,7.5,2005-04-13,-3.184,-3.19,-3.176,4
44,7.5,2005-04-14,-3.1855,-3.209,-3.176,4
44,7.5,2005-04-15,-3.19375,-3.209,-3.181,4
44,7.5,2005-04-16,-3.189,-3.198,-3.181,3
44,7.5,2005-04-17,-3.19575,-3.204,-3.179,4
44,7.5,2005-04-18,-3.213,-3.218,-3.207,4
44,7.5,2005-04-19,-3.2025,-3.214,-3.189,4
44,7.5,2005-04-20,-3.2045,-3.209,-3.201,4
44,7.5,2005-04-21,-3.207,-3.209,-3.204,3
44,7.5,2005-04-22,-3.21675,-3.228,-3.204,4
44,7.5,2005-04-23,-3.21075,-3.233,-3.197,4
44,7.5,2005-04-24,-3.21475,-3.221,-3.207,4
44,7.5,2005-04-25,-3.21525,-3.229,-3.204,4
44,7.5,2005-04-26,-3.21833,-3.222,-3.213,3
44,7.5,2005-04-27,-3.19675,-3.22,-3.16,4
44,7.5,2005-04-28,-3.1295,-3.145,-3.121,4
44,7.5,2005-04-29,-3.1175,-3.155,-3.06,4
44,7.5,2005-04-30,-2.53325,-3.011,-1.506,4
44,7.5,2005-05-01,-2.02633,-2.269,-1.803,3
44,7.5,2005-05-02,-1.50875,-1.733,-1.349,4
44,7.5,2005-05-03,-1.35075,-1.465,-1.251,4
44,7.5,2005-05-04,-1.296,-1.341,-1.246,4
44,7.5,2005-05-05,-1.48325,-1.622,-1.366,4
44,7.5,2005-05-06,-1.72633,-1.777,-1.68,3
44,7.5,2005-05-07,-1.93225,-1.969,-1.897,4
44,7.5,2005-05-08,-2.0335,-2.082,-1.99,4
44,7.5,2005-05-09,-2.12125,-2.155,-2.091,4
44,7.5,2005-05-10,-2.1855,-2.217,-2.156,4
44,7.5,2005-05-11,-2.24433,-2.256,-2.236,3
44,7.5,2005-05-12,-2.27075,-2.295,-2.223,4
44,7.5,2005-05-13,-2.17375,-2.268,-2.005,4
44,7.5,2005-05-14,-2.078,-2.132,-2.005,4
44,7.5,2005-05-15,-2.04625,-2.177,-1.789,4
44,7.5,2005-05-16,-1.859,-1.923,-1.784,3
44,7.5,2005-05-17,-2.051,-2.089,-2.032,4
44,7.5,2005-05-18,-1.9725,-1.996,-1.955,4
44,7.5,2005-05-19,-1.929,-2.025,-1.753,4
44,7.5,2005-05-20,-1.6815,-1.765,-1.573,4
44,7.5,2005-05-21,-1.511,-1.579,-1.448,3
44,7.5,2005-05-22,-1.24575,-1.31,-1.133,4
44,7.5,2005-05-23,-1.1505,-1.185,-1.119,4
44,7.5,2005-05-24,-1.2205,-1.271,-1.131,4
44,7.5,2005-05-25,-0.959,-1.064,-0.764,4
44,7.5,2005-05-26,-0.67433,-0.833,-0.427,3
44,7.5,2005-05-27,-0.128,-0.304,-0.06,4
44,7.5,2005-05-28,-0.04775,-0.061,-0.031,4
44,7.5,2005-05-29,-0.029,-0.031,-0.027,4
44,7.5,2005-05-30,-0.034,-0.045,-0.026,4
44,7.5,2005-05-31,-0.027,-0.034,-0.021,3
44,7.5,2005-06-01,-0.0325,-0.047,-0.025,4
44,7.5,2005-06-02,-0.03825,-0.056,-0.023,4
44,7.5,2005-06-03,-0.04075,-0.053,-0.029,4
44,7.5,2005-06-04,-0.03475,-0.047,-0.026,4
44,7.5,2005-06-05,-0.02933,-0.047,-0.02,3
44,7.5,2005-06-06,-0.03975,-0.051,-0.026,4
44,7.5,2005-06-07,-0.052,-0.064,-0.039,4
44,7.5,2005-06-08,-0.131,-0.188,-0.088,4
44,7.5,2005-06-09,-0.28,-0.434,-0.153,4
44,7.5,2005-06-10,-0.3835,-0.495,-0.138,4
44,7.5,2005-06-11,-0.15267,-0.193,-0.098,3
44,7.5,2005-06-12,-0.11525,-0.188,-0.056,4
44,7.5,2005-06-13,-0.05075,-0.061,-0.033,4
44,7.5,2005-06-14,-0.037,-0.056,-0.026,4
44,7.5,2005-06-15,-0.041,-0.056,-0.029,4
44,7.5,2005-06-16,-0.04333,-0.051,-0.029,3
44,7.5,2005-06-17,-0.04025,-0.05,-0.026,4
44,7.5,2005-06-18,-0.03125,-0.038,-0.028,4
44,7.5,2005-06-19,-0.03675,-0.04,-0.031,4
44,7.5,2005-06-20,-0.03325,-0.04,-0.029,4
44,7.5,2005-06-21,-0.03133,-0.034,-0.029,3
44,7.5,2005-06-22,-0.03375,-0.04,-0.029,4
44,7.5,2005-06-23,-0.03825,-0.044,-0.035,4
44,7.5,2005-06-24,-0.03625,-0.04,-0.029,4
44,7.5,2005-06-25,-0.058,-0.066,-0.04,4
44,7.5,2005-06-26,-0.06267,-0.069,-0.053,3
44,7.5,2005-06-27,-0.04875,-0.069,-0.039,4
44,7.5,2005-06-28,-0.04525,-0.06,-0.036,4
44,7.5,2005-06-29,-0.05125,-0.064,-0.045,4
44,7.5,2005-06-30,-0.058,-0.066,-0.05,4
44,7.5,2005-07-01,-0.06433,-0.066,-0.061,3
44,7.5,2005-07-02,-0.126,-0.143,-0.112,4
44,7.5,2005-07-03,-0.145,-0.182,-0.122,4
44,7.5,2005-07-04,-0.14675,-0.172,-0.127,4
44,7.5,2005-07-05,-0.1255,-0.138,-0.117,4
44,7.5,2005-07-06,-0.246,-0.28,-0.194,3
44,7.5,2005-07-07,-0.332,-0.372,-0.261,4
44,7.5,2005-07-08,-0.32475,-0.39,-0.258,4
44,7.5,2005-07-09,-0.3855,-0.424,-0.327,4
44,7.5,2005-07-10,-0.35075,-0.368,-0.327,4
44,7.5,2005-07-11,-0.37933,-0.403,-0.342,3
44,7.5,2005-07-12,-0.34575,-0.377,-0.301,4
44,7.5,2005-07-13,-0.3235,-0.357,-0.28,4
44,7.5,2005-07-14,-0.338,-0.365,-0.315,4
44,7.5,2005-07-15,-0.324,-0.366,-0.286,4
44,7.5,2005-07-16,-0.313,-0.35,-0.274,3
44,7.5,2005-07-17,-0.28925,-0.335,-0.259,4
44,7.5,2005-07-18,-0.2185,-0.304,-0.056,4
44,7.5,2005-07-19,-0.05225,-0.058,-0.045,4
44,7.5,2005-07-20,-0.135,-0.188,-0.082,4
44,7.5,2005-07-21,-0.228,-0.264,-0.209,3
44,7.5,2005-07-22,-0.2825,-0.325,-0.245,4
44,7.5,2005-07-23,-0.25,-0.294,-0.214,4
44,7.5,2005-07-24,-0.2375,-0.263,-0.219,4
44,7.5,2005-07-25,-0.2115,-0.236,-0.188,4
44,7.5,2005-07-26,-0.213,-0.219,-0.208,3
44,7.5,2005-07-27,-0.21475,-0.237,-0.193,4
44,7.5,2005-07-28,-0.2135,-0.222,-0.196,4
44,7.5,2005-07-29,-0.18925,-0.198,-0.181,4
44,7.5,2005-07-30,-0.20075,-0.212,-0.188,4
44,7.5,2005-07-31,-0.21733,-0.219,-0.214,3
44,7.5,2005-08-01,-0.20875,-0.233,-0.188,4
44,7.5,2005-08-02,-0.17175,-0.193,-0.153,4
44,7.5,2005-08-03,-0.167,-0.209,-0.148,4
44,7.5,2005-08-04,-0.287,-0.327,-0.235,4
44,7.5,2005-08-05,-0.35667,-0.366,-0.351,3
44,7.5,2005-08-06,-0.37275,-0.383,-0.363,4
44,7.5,2005-08-07,-0.386,-0.401,-0.372,4
44,7.5,2005-08-08,-0.39275,-0.405,-0.38,4
44,7.5,2005-08-09,-0.417,-0.424,-0.413,4
44,7.5,2005-08-10,-0.41767,-0.421,-0.413,3
44,7.5,2005-08-11,-0.389,-0.429,-0.304,4
44,7.5,2005-08-12,-0.3315,-0.368,-0.297,4
44,7.5,2005-08-13,-0.37475,-0.387,-0.363,4
44,7.5,2005-08-14,-0.35925,-0.393,-0.327,4
44,7.5,2005-08-15,-0.311,-0.322,-0.303,3
44,7.5,2005-08-16,-0.34075,-0.358,-0.327,4
44,7.5,2005-08-17,-0.3645,-0.372,-0.354,4
44,7.5,2005-08-18,-0.214,-0.366,-0.031,4
44,7.5,2005-08-19,-0.051,-0.061,-0.037,4
44,7.5,2005-08-20,-0.11867,-0.127,-0.112,3
44,7.5,2005-08-21,-0.15325,-0.174,-0.143,4
44,7.5,2005-08-22,-0.12625,-0.153,-0.056,4
44,7.5,2005-08-23,-0.052,-0.087,-0.031,4
44,7.5,2005-08-24,-0.2585,-0.302,-0.204,4
44,7.5,2005-08-25,-0.309,-0.315,-0.301,3
44,7.5,2005-08-26,-0.33575,-0.347,-0.325,4
44,7.5,2005-08-27,-0.25875,-0.346,-0.143,4
44,7.5,2005-08-28,-0.1975,-0.24,-0.174,4
44,7.5,2005-08-29,-0.29625,-0.337,-0.266,4
44,7.5,2005-08-30,-0.34267,-0.361,-0.332,3
44,7.5,2005-08-31,-0.3615,-0.368,-0.346,4
44,7.5,2005-09-01,-0.37025,-0.377,-0.366,4
44,7.5,2005-09-02,-0.363,-0.368,-0.354,4
44,7.5,2005-09-03,-0.3655,-0.372,-0.356,4
44,7.5,2005-09-04,-0.37167,-0.381,-0.366,3
44,7.5,2005-09-05,-0.3605,-0.368,-0.355,4
44,7.5,2005-09-06,-0.3635,-0.377,-0.356,4
44,7.5,2005-09-07,-0.37725,-0.388,-0.366,4
44,7.5,2005-09-08,-0.37125,-0.377,-0.363,4
44,7.5,2005-09-09,-0.20667,-0.224,-0.183,3
44,7.5,2005-09-10,-0.19475,-0.214,-0.179,4
44,7.5,2005-09-11,-0.17975,-0.21,-0.143,4
44,7.5,2005-09-12,-0.18,-0.193,-0.17,4
44,7.5,2005-09-13,-0.18375,-0.211,-0.162,4
44,7.5,2005-09-14,-0.244,-0.264,-0.233,3
44,7.5,2005-09-15,-0.2975,-0.309,-0.275,4
44,7.5,2005-09-16,-0.32325,-0.337,-0.306,4
44,7.5,2005-09-17,-0.27225,-0.332,-0.225,4
44,7.5,2005-09-18,-0.229,-0.245,-0.204,4
44,7.5,2005-09-19,-0.17567,-0.2,-0.148,3
44,7.5,2005-09-20,-0.16325,-0.196,-0.143,4
44,7.5,2005-09-21,-0.23325,-0.297,-0.195,4
44,7.5,2005-09-22,-0.33125,-0.339,-0.322,4
44,7.5,2005-09-23,-0.32925,-0.353,-0.315,4
44,7.5,2005-09-24,-0.32333,-0.325,-0.32,3
44,7.5,2005-09-25,-0.35,-0.358,-0.338,4
44,7.5,2005-09-26,-0.3465,-0.354,-0.327,4
44,7.5,2005-09-27,-0.33925,-0.358,-0.327,4
44,7.5,2005-09-28,-0.34575,-0.353,-0.332,4
44,7.5,2005-09-29,-0.20867,-0.297,-0.155,3
44,7.5,2005-09-30,-0.29725,-0.322,-0.251,4
44,7.5,2005-10-01,-0.3325,-0.339,-0.327,4
44,7.5,2005-10-02,-0.1975,-0.247,-0.174,4
44,7.5,2005-10-03,-0.32725,-0.348,-0.308,4
44,7.5,2005-10-04,-0.34633,-0.355,-0.341,3
44,7.5,2005-10-05,-0.348,-0.362,-0.337,4
44,7.5,2005-10-06,-0.368,-0.383,-0.353,4
44,7.5,2005-10-07,-0.35475,-0.368,-0.346,4
44,7.5,2005-10-08,-0.3565,-0.376,-0.345,4
44,7.5,2005-10-09,-0.37733,-0.383,-0.374,3
44,7.5,2005-10-10,-0.3525,-0.367,-0.347,4
44,7.5,2005-10-11,-0.37925,-0.388,-0.371,4
44,7.5,2005-10-12,-0.41725,-0.431,-0.398,4
44,7.5,2005-10-13,-0.50575,-0.533,-0.461,4
44,7.5,2005-10-14,-0.57467,-0.584,-0.564,3
44,7.5,2005-10-15,-0.61475,-0.633,-0.601,4
44,7.5,2005-10-16,-0.645,-0.661,-0.63,4
44,7.5,2005-10-17,-0.6725,-0.687,-0.661,4
44,7.5,2005-10-18,-0.701,-0.72,-0.687,4
44,7.5,2005-10-19,-0.74067,-0.764,-0.718,3
44,7.5,2005-10-20,-0.77975,-0.799,-0.759,4
44,7.5,2005-10-21,-0.7635,-0.78,-0.749,4
44,7.5,2005-10-22,-0.7645,-0.79,-0.75,4
44,7.5,2005-10-23,-0.75675,-0.765,-0.749,4
44,7.5,2005-10-24,-0.73625,-0.75,-0.723,4
44,7.5,2005-10-25,-0.75033,-0.765,-0.737,3
44,7.5,2005-10-26,-0.7545,-0.768,-0.728,4
44,7.5,2005-10-27,-0.76175,-0.767,-0.759,4
44,7.5,2005-10-28,-0.77575,-0.79,-0.759,4
44,7.5,2005-10-29,-0.7875,-0.79,-0.785,4
44,7.5,2005-10-30,-0.8175,-0.82,-0.815,4
44,7.5,2005-10-31,-0.81833,-0.82,-0.815,3
44,7.5,2005-11-01,-0.83525,-0.854,-0.82,4
44,7.5,2005-11-02,-0.851,-0.859,-0.841,4
44,7.5,2005-11-03,-0.8525,-0.861,-0.847,4
44,7.5,2005-11-04,-0.867,-0.883,-0.847,4
44,7.5,2005-11-05,-0.88233,-0.891,-0.878,3
44,7.5,2005-11-06,-0.887,-0.903,-0.874,4
44,7.5,2005-11-07,-0.873,-0.873,-0.873,4
44,7.5,2005-11-08,-0.906,-0.925,-0.899,4
44,7.5,2005-11-09,-0.943,-0.961,-0.925,4
44,7.5,2005-11-10,-1.0225,-1.05,-0.988,4
44,7.5,2005-11-11,-1.09767,-1.117,-1.086,3
44,7.5,2005-11-12,-1.22125,-1.268,-1.174,4
44,7.5,2005-11-13,-1.28075,-1.299,-1.268,4
44,7.5,2005-11-14,-1.34625,-1.393,-1.299,4
44,7.5,2005-11-15,-1.38325,-1.399,-1.366,4
44,7.5,2005-11-16,-1.39933,-1.403,-1.397,3
44,7.5,2005-11-17,-1.57025,-1.713,-1.443,4
44,7.5,2005-11-18,-1.94175,-2.089,-1.773,4
44,7.5,2005-11-19,-2.2505,-2.35,-2.149,4
44,7.5,2005-11-20,-2.3915,-2.422,-2.363,4
44,7.5,2005-11-21,-2.4135,-2.45,-2.395,4
44,7.5,2005-11-22,-2.55033,-2.605,-2.473,3
44,7.5,2005-11-23,-2.89225,-2.923,-2.862,4
44,7.5,2005-11-24,-2.90725,-2.931,-2.87,4
44,7.5,2005-11-25,-2.88275,-2.923,-2.867,4
44,7.5,2005-11-26,-2.998,-3.009,-2.987,4
44,7.5,2005-11-27,-3.14725,-3.246,-3.05,4
44,7.5,2005-11-28,-3.272,-3.291,-3.251,3
44,7.5,2005-11-29,-3.1815,-3.195,-3.17,4
44,7.5,2005-11-30,-2.7195,-3.186,-2.44,4
44,7.5,2005-12-01,-2.4435,-2.473,-2.411,4
44,7.5,2005-12-02,-2.47675,-2.495,-2.469,4
44,7.5,2005-12-03,-2.45967,-2.469,-2.446,3
44,7.5,2005-12-04,-2.44375,-2.464,-2.437,4
44,7.5,2005-12-05,-2.45,-2.458,-2.432,4
44,7.5,2005-12-06,-2.44775,-2.455,-2.431,4
44,7.5,2005-12-07,-2.458,-2.477,-2.446,4
44,7.5,2005-12-08,-2.48567,-2.492,-2.478,3
44,7.5,2005-12-09,-2.4945,-2.509,-2.477,4
44,7.5,2005-12-10,-2.50025,-2.519,-2.49,4
44,7.5,2005-12-11,-2.47325,-2.496,-2.459,4
44,7.5,2005-12-12,-2.472,-2.475,-2.465,4
44,7.5,2005-12-13,-2.467,-2.469,-2.464,3
44,7.5,2005-12-14,-2.4605,-2.468,-2.455,4
44,7.5,2005-12-15,-2.46825,-2.484,-2.461,4
44,7.5,2005-12-16,-2.463,-2.478,-2.432,4
44,7.5,2005-12-17,-2.43675,-2.455,-2.419,4
44,7.5,2005-12-18,-2.437,-2.44,-2.435,3
44,7.5,2005-12-19,-2.43075,-2.437,-2.428,4
44,7.5,2005-12-20,-2.42125,-2.427,-2.414,4
44,7.5,2005-12-21,-2.42775,-2.431,-2.422,4
44,7.5,2005-12-22,-2.409,-2.432,-2.4,4
44,7.5,2005-12-23,-2.408,-2.413,-2.402,3
44,7.5,2005-12-24,-2.4035,-2.406,-2.4,4
44,7.5,2005-12-25,-2.41725,-2.428,-2.404,4
44,7.5,2005-12-26,-2.42475,-2.437,-2.413,4
44,7.5,2005-12-27,-2.4355,-2.446,-2.42,4
44,7.5,2005-12-28,-2.43267,-2.44,-2.427,3
44,7.5,2005-12-29,-2.44475,-2.454,-2.427,4
44,7.5,2005-12-30,-2.4505,-2.459,-2.436,4
44,7.5,2005-12-31,-2.44325,-2.459,-2.432,4
44,7.5,2006-01-01,-2.451,-2.459,-2.437,4
44,7.5,2006-01-02,-2.4625,-2.482,-2.45,4
44,7.5,2006-01-03,-2.47733,-2.478,-2.477,3
44,7.5,2006-01-04,-2.47325,-2.477,-2.468,4
44,7.5,2006-01-05,-2.48275,-2.505,-2.472,4
44,7.5,2006-01-06,-2.508,-2.509,-2.505,4
44,7.5,2006-01-07,-2.519,-2.54,-2.509,4
44,7.5,2006-01-08,-2.53075,-2.549,-2.519,4
44,7.5,2006-01-09,-2.54567,-2.55,-2.541,3
44,7.5,2006-01-10,-2.5555,-2.578,-2.542,4
44,7.5,2006-01-11,-2.57575,-2.587,-2.555,4
44,7.5,2006-01-12,-2.58925,-2.607,-2.58,4
44,7.5,2006-01-13,-2.61175,-2.614,-2.605,4
44,7.5,2006-01-14,-2.61633,-2.619,-2.614,3
44,7.5,2006-01-15,-2.63375,-2.637,-2.628,4
44,7.5,2006-01-16,-2.66275,-2.67,-2.656,4
44,7.5,2006-01-17,-2.67475,-2.684,-2.658,4
44,7.5,2006-01-18,-2.68125,-2.688,-2.665,4
44,7.5,2006-01-19,-2.689,-2.696,-2.68,3
44,7.5,2006-01-20,-2.69275,-2.702,-2.67,4
44,7.5,2006-01-21,-2.6985,-2.711,-2.688,4
44,7.5,2006-01-22,-2.70425,-2.707,-2.701,4
44,7.5,2006-01-23,-2.7065,-2.71,-2.704,4
44,7.5,2006-01-24,-2.737,-2.739,-2.734,3
44,7.5,2006-01-25,-2.7395,-2.753,-2.725,4
44,7.5,2006-01-26,-2.75625,-2.772,-2.739,4
44,7.5,2006-01-27,-2.758,-2.775,-2.743,4
44,7.5,2006-01-28,-2.75675,-2.766,-2.748,4
44,7.5,2006-01-29,-2.76167,-2.768,-2.752,3
44,7.5,2006-01-30,-2.777,-2.787,-2.757,4
44,7.5,2006-01-31,-2.7605,-2.766,-2.756,4
44,7.5,2006-02-01,-2.7605,-2.766,-2.757,4
44,7.5,2006-02-02,-2.7555,-2.757,-2.752,4
44,7.5,2006-02-03,-2.76525,-2.78,-2.752,4
44,7.5,2006-02-04,-2.779,-2.782,-2.775,3
44,7.5,2006-02-05,-2.77025,-2.775,-2.766,4
44,7.5,2006-02-06,-2.77475,-2.779,-2.77,4
44,7.5,2006-02-07,-2.7795,-2.797,-2.757,4
44,7.5,2006-02-08,-2.78475,-2.8,-2.768,4
44,7.5,2006-02-09,-2.79875,-2.805,-2.794,4
44,7.5,2006-02-10,-2.795,-2.798,-2.789,3
44,7.5,2006-02-11,-2.79825,-2.821,-2.789,4
44,7.5,2006-02-12,-2.797,-2.803,-2.789,4
44,7.5,2006-02-13,-2.80175,-2.808,-2.797,4
44,7.5,2006-02-14,-2.81175,-2.821,-2.798,4
44,7.5,2006-02-15,-2.81033,-2.821,-2.794,3
44,7.5,2006-02-16,-2.81075,-2.821,-2.801,4
44,7.5,2006-02-17,-2.81575,-2.821,-2.809,4
44,7.5,2006-02-18,-2.826,-2.84,-2.813,4
44,7.5,2006-02-19,-2.82575,-2.835,-2.817,4
44,7.5,2006-02-20,-2.82533,-2.835,-2.813,3
44,7.5,2006-02-21,-2.8355,-2.849,-2.826,4
44,7.5,2006-02-22,-2.85025,-2.867,-2.833,4
44,7.5,2006-02-23,-2.8535,-2.862,-2.836,4
44,7.5,2006-02-24,-2.85675,-2.862,-2.848,4
44,7.5,2006-02-25,-2.85867,-2.872,-2.838,3
44,7.5,2006-02-26,-2.863,-2.872,-2.856,4
44,7.5,2006-02-27,-2.873,-2.887,-2.857,4
44,7.5,2006-02-28,-2.87775,-2.89,-2.858,4
44,7.5,2006-03-01,-2.88825,-2.895,-2.886,4
44,7.5,2006-03-02,-2.8805,-2.891,-2.869,4
44,7.5,2006-03-03,-2.887,-2.89,-2.881,3
44,7.5,2006-03-04,-2.8745,-2.89,-2.862,4
44,7.5,2006-03-05,-2.8715,-2.886,-2.857,4
44,7.5,2006-03-06,-2.8895,-2.905,-2.881,4
44,7.5,2006-03-07,-2.8855,-2.895,-2.877,4
44,7.5,2006-03-08,-2.887,-2.897,-2.869,3
44,7.5,2006-03-09,-2.884,-2.89,-2.876,4
44,7.5,2006-03-10,-2.88325,-2.895,-2.866,4
44,7.5,2006-03-11,-2.89275,-2.899,-2.886,4
44,7.5,2006-03-12,-2.89375,-2.899,-2.886,4
44,7.5,2006-03-13,-2.89475,-2.904,-2.878,4
44,7.5,2006-03-14,-2.89967,-2.904,-2.896,3
44,7.5,2006-03-15,-2.887,-2.899,-2.877,4
44,7.5,2006-03-16,-2.895,-2.902,-2.879,4
44,7.5,2006-03-17,-2.89125,-2.903,-2.88,4
44,7.5,2006-03-18,-2.8845,-2.9,-2.876,4
44,7.5,2006-03-19,-2.8875,-2.904,-2.876,4
44,7.5,2006-03-20,-2.88067,-2.884,-2.876,3
44,7.5,2006-03-21,-2.88375,-2.89,-2.874,4
44,7.5,2006-03-22,-2.88425,-2.89,-2.881,4
44,7.5,2006-03-23,-2.8845,-2.896,-2.877,4
44,7.5,2006-03-24,-2.88775,-2.904,-2.88,4
44,7.5,2006-03-25,-2.89175,-2.898,-2.881,4
44,7.5,2006-03-26,-2.91133,-2.932,-2.899,3
44,7.5,2006-03-27,-3.00875,-3.088,-2.964,4
44,7.5,2006-03-28,-3.14775,-3.171,-3.121,4
44,7.5,2006-03-29,-3.20275,-3.22,-3.195,4
44,7.5,2006-03-30,-3.21125,-3.227,-3.204,4
44,7.5,2006-03-31,-3.21967,-3.223,-3.215,3
44,7.5,2006-04-01,-3.21875,-3.233,-3.212,4
44,7.5,2006-04-02,-3.24275,-3.245,-3.241,4
44,7.5,2006-04-03,-3.2375,-3.245,-3.228,4
44,7.5,2006-04-04,-3.24425,-3.255,-3.237,4
44,7.5,2006-04-05,-3.24175,-3.254,-3.227,4
44,7.5,2006-04-06,-3.23767,-3.24,-3.236,3
44,7.5,2006-04-07,-3.23975,-3.245,-3.232,4
44,7.5,2006-04-08,-3.24175,-3.248,-3.237,4
44,7.5,2006-04-09,-3.25075,-3.264,-3.245,4
44,7.5,2006-04-10,-3.25575,-3.269,-3.239,4
44,7.5,2006-04-11,-3.255,-3.26,-3.25,3
44,7.5,2006-04-12,-3.2645,-3.267,-3.261,4
44,7.5,2006-04-13,-3.25375,-3.265,-3.24,4
44,7.5,2006-04-14,-3.24325,-3.251,-3.227,4
44,7.5,2006-04-15,-3.23975,-3.261,-3.222,4
44,7.5,2006-04-16,-3.257,-3.268,-3.25,3
44,7.5,2006-04-17,-3.23725,-3.246,-3.221,4
44,7.5,2006-04-18,-3.25125,-3.269,-3.245,4
44,7.5,2006-04-19,-3.25875,-3.27,-3.245,4
44,7.5,2006-04-20,-3.255,-3.269,-3.245,4
44,7.5,2006-04-21,-3.26267,-3.274,-3.256,3
44,7.5,2006-04-22,-2.915,-3.018,-2.642,4
44,7.5,2006-04-23,-2.4505,-2.555,-2.192,4
44,7.5,2006-04-24,-2.16525,-2.267,-2.097,4
44,7.5,2006-04-25,-2.14275,-2.259,-2.036,4
44,7.5,2006-04-26,-2.36067,-2.401,-2.323,3
44,7.5,2006-04-27,-2.53275,-2.578,-2.482,4
44,7.5,2006-04-28,-2.6095,-2.638,-2.578,4
44,7.5,2006-04-29,-2.65575,-2.689,-2.633,4
44,7.5,2006-04-30,-2.69275,-2.706,-2.679,4
44,7.5,2006-05-01,-2.70433,-2.72,-2.676,3
44,7.5,2006-05-02,-2.7275,-2.743,-2.698,4
44,7.5,2006-05-03,-2.53225,-2.716,-2.132,4
44,7.5,2006-05-04,-1.91475,-2.083,-1.632,4
44,7.5,2006-05-05,-1.66025,-1.814,-1.566,4
44,7.5,2006-05-06,-1.94525,-1.986,-1.906,4
44,7.5,2006-05-07,-1.91967,-1.95,-1.897,3
44,7.5,2006-05-08,-1.8585,-1.942,-1.784,4
44,7.5,2006-05-09,-1.9845,-1.996,-1.971,4
44,7.5,2006-05-10,-1.93175,-2.048,-1.69,4
44,7.5,2006-05-11,-1.5605,-1.638,-1.438,4
44,7.5,2006-05-12,-1.4445,-1.499,-1.401,4
44,7.5,2006-05-13,-1.45733,-1.525,-1.407,3
44,7.5,2006-05-14,-1.523,-1.591,-1.47,4
44,7.5,2006-05-15,-1.5905,-1.628,-1.54,4
44,7.5,2006-05-16,-1.415,-1.479,-1.292,4
44,7.5,2006-05-17,-1.14,-1.229,-0.983,4
44,7.5,2006-05-18,-0.91225,-0.992,-0.764,4
44,7.5,2006-05-19,-0.158,-0.206,-0.125,3
44,7.5,2006-05-20,-0.432,-0.635,-0.138,4
44,7.5,2006-05-21,-0.72575,-0.808,-0.604,4
44,7.5,2006-05-22,-0.59175,-0.747,-0.182,4
44,7.5,2006-05-23,-0.30575,-0.433,-0.147,4
44,7.5,2006-05-24,-0.488,-0.555,-0.41,3
44,7.5,2006-05-25,-0.8545,-0.878,-0.812,4
44,7.5,2006-05-26,-0.67425,-0.857,-0.182,4
44,7.5,2006-05-27,-0.08975,-0.117,-0.058,4
44,7.5,2006-05-28,-0.05825,-0.071,-0.05,4
44,7.5,2006-05-29,-0.04775,-0.058,-0.04,4
44,7.5,2006-05-30,-0.119,-0.235,-0.059,3
44,7.5,2006-05-31,-0.6385,-0.735,-0.513,4
44,7.5,2006-06-01,-0.777,-0.797,-0.759,4
44,7.5,2006-06-02,-0.81575,-0.832,-0.796,4
44,7.5,2006-06-03,-0.85375,-0.868,-0.834,4
44,7.5,2006-06-04,-0.87525,-0.887,-0.868,4
44,7.5,2006-06-05,-0.89733,-0.901,-0.892,3
44,7.5,2006-06-06,-0.869,-0.873,-0.866,4
44,7.5,2006-06-07,-0.8555,-0.873,-0.844,4
44,7.5,2006-06-08,-0.809,-0.868,-0.661,4
44,7.5,2006-06-09,-0.557,-0.688,-0.261,4
44,7.5,2006-06-10,-0.28333,-0.386,-0.172,3
44,7.5,2006-06-11,-0.087,-0.119,-0.056,4
44,7.5,2006-06-12,-0.0455,-0.06,-0.031,4
44,7.5,2006-06-13,-0.03,-0.034,-0.026,4
44,7.5,2006-06-14,-0.0315,-0.035,-0.026,4
44,7.5,2006-06-15,-0.03333,-0.039,-0.027,3
44,7.5,2006-06-16,-0.037,-0.05,-0.029,4
44,7.5,2006-06-17,-0.03775,-0.051,-0.028,4
44,7.5,2006-06-18,-0.0355,-0.05,-0.027,4
44,7.5,2006-06-19,-0.0375,-0.052,-0.029,4
44,7.5,2006-06-20,-0.031,-0.035,-0.029,3
44,7.5,2006-06-21,-0.0345,-0.04,-0.029,4
44,7.5,2006-06-22,-0.03375,-0.044,-0.021,4
44,7.5,2006-06-23,-0.03825,-0.052,-0.028,4
44,7.5,2006-06-24,-0.04,-0.05,-0.035,4
44,7.5,2006-06-25,-0.03667,-0.05,-0.025,3
44,7.5,2006-06-26,-0.03175,-0.039,-0.024,4
44,7.5,2006-06-27,-0.03,-0.04,-0.02,4
44,7.5,2006-06-28,-0.02875,-0.039,-0.022,4
44,7.5,2006-06-29,-0.035,-0.05,-0.028,4
44,7.5,2006-06-30,-0.07767,-0.123,-0.026,3
44,7.5,2006-07-01,-0.21375,-0.243,-0.189,4
44,7.5,2006-07-02,-0.2545,-0.304,-0.223,4
44,7.5,2006-07-03,-0.25475,-0.307,-0.224,4
44,7.5,2006-07-04,-0.25275,-0.294,-0.224,4
44,7.5,2006-07-05,-0.25367,-0.268,-0.243,3
44,7.5,2006-07-06,-0.20175,-0.245,-0.119,4
44,7.5,2006-07-07,-0.14425,-0.153,-0.123,4
44,7.5,2006-07-08,-0.17975,-0.193,-0.153,4
44,7.5,2006-07-09,-0.18025,-0.188,-0.172,4
44,7.5,2006-07-10,-0.2235,-0.242,-0.214,4
44,7.5,2006-07-11,-0.23467,-0.248,-0.213,3
44,7.5,2006-07-12,-0.2415,-0.25,-0.226,4
44,7.5,2006-07-13,-0.23325,-0.245,-0.219,4
44,7.5,2006-07-14,-0.23675,-0.245,-0.219,4
44,7.5,2006-07-15,-0.24125,-0.274,-0.222,4
44,7.5,2006-07-16,-0.24075,-0.248,-0.224,4
44,7.5,2006-07-17,-0.286,-0.304,-0.276,3
44,7.5,2006-07-18,-0.293,-0.307,-0.275,4
44,7.5,2006-07-19,-0.30225,-0.335,-0.276,4
44,7.5,2006-07-20,-0.32,-0.335,-0.311,4
44,7.5,2006-07-21,-0.34025,-0.356,-0.315,4
44,7.5,2006-07-22,-0.32867,-0.34,-0.311,3
44,7.5,2006-07-23,-0.26275,-0.286,-0.25,4
44,7.5,2006-07-24,-0.3035,-0.316,-0.276,4
44,7.5,2006-07-25,-0.36275,-0.377,-0.342,4
44,7.5,2006-07-26,-0.3415,-0.396,-0.219,4
44,7.5,2006-07-27,-0.311,-0.345,-0.28,3
44,7.5,2006-07-28,-0.0425,-0.076,-0.029,4
44,7.5,2006-07-29,-0.12925,-0.279,-0.031,4
44,7.5,2006-07-30,-0.37525,-0.403,-0.336,4
44,7.5,2006-07-31,-0.3735,-0.406,-0.339,4
44,7.5,2006-08-01,-0.259,-0.403,-0.185,4
44,7.5,2006-08-02,-0.31567,-0.361,-0.271,3
44,7.5,2006-08-03,-0.27475,-0.363,-0.209,4
44,7.5,2006-08-04,-0.35375,-0.388,-0.322,4
44,7.5,2006-08-05,-0.4355,-0.45,-0.419,4
44,7.5,2006-08-06,-0.48175,-0.496,-0.464,4
44,7.5,2006-08-07,-0.48967,-0.495,-0.483,3
44,7.5,2006-08-08,-0.50825,-0.516,-0.5,4
44,7.5,2006-08-09,-0.51775,-0.53,-0.511,4
44,7.5,2006-08-10,-0.5195,-0.531,-0.506,4
44,7.5,2006-08-11,-0.51575,-0.524,-0.507,4
44,7.5,2006-08-12,-0.518,-0.538,-0.502,4
44,7.5,2006-08-13,-0.51067,-0.517,-0.501,3
44,7.5,2006-08-14,-0.5205,-0.534,-0.507,4
44,7.5,2006-08-15,-0.48125,-0.502,-0.469,4
44,7.5,2006-08-16,-0.48125,-0.511,-0.459,4
44,7.5,2006-08-17,-0.45475,-0.469,-0.429,4
44,7.5,2006-08-18,-0.04867,-0.056,-0.04,3
44,7.5,2006-08-19,-0.35625,-0.398,-0.305,4
44,7.5,2006-08-20,-0.4,-0.439,-0.36,4
44,7.5,2006-08-21,-0.416,-0.451,-0.388,4
44,7.5,2006-08-22,-0.47475,-0.486,-0.455,4
44,7.5,2006-08-23,-0.48033,-0.482,-0.478,3
44,7.5,2006-08-24,-0.48975,-0.495,-0.482,4
44,7.5,2006-08-25,-0.50725,-0.512,-0.5,4
44,7.5,2006-08-26,-0.505,-0.512,-0.5,4
44,7.5,2006-08-27,-0.50275,-0.511,-0.491,4
44,7.5,2006-08-28,-0.49925,-0.517,-0.481,4
44,7.5,2006-08-29,-0.49267,-0.512,-0.471,3
44,7.5,2006-08-30,-0.50225,-0.517,-0.489,4
44,7.5,2006-08-31,-0.4815,-0.498,-0.469,4
44,7.5,2006-09-01,-0.50775,-0.521,-0.488,4
44,7.5,2006-09-02,-0.526,-0.54,-0.519,4
44,7.5,2006-09-03,-0.53367,-0.54,-0.525,3
44,7.5,2006-09-04,-0.526,-0.53,-0.519,4
44,7.5,2006-09-05,-0.526,-0.53,-0.519,4
44,7.5,2006-09-06,-0.52525,-0.53,-0.513,4
44,7.5,2006-09-07,-0.52175,-0.53,-0.512,4
44,7.5,2006-09-08,-0.41133,-0.46,-0.378,3
44,7.5,2006-09-09,-0.441,-0.46,-0.422,4
44,7.5,2006-09-10,-0.488,-0.495,-0.479,4
44,7.5,2006-09-11,-0.48475,-0.491,-0.479,4
44,7.5,2006-09-12,-0.48175,-0.486,-0.479,4
44,7.5,2006-09-13,-0.48767,-0.504,-0.478,3
44,7.5,2006-09-14,-0.4895,-0.495,-0.486,4
44,7.5,2006-09-15,-0.328,-0.455,-0.25,4
44,7.5,2006-09-16,-0.36525,-0.398,-0.327,4
44,7.5,2006-09-17,-0.32025,-0.363,-0.301,4
44,7.5,2006-09-18,-0.33575,-0.363,-0.301,4
44,7.5,2006-09-19,-0.36833,-0.377,-0.358,3
44,7.5,2006-09-20,-0.41725,-0.424,-0.414,4
44,7.5,2006-09-21,-0.43625,-0.455,-0.417,4
44,7.5,2006-09-22,-0.4555,-0.461,-0.45,4
44,7.5,2006-09-23,-0.45875,-0.46,-0.457,4
44,7.5,2006-09-24,-0.47733,-0.491,-0.465,3
44,7.5,2006-09-25,-0.394,-0.486,-0.271,4
44,7.5,2006-09-26,-0.32475,-0.359,-0.297,4
44,7.5,2006-09-27,-0.38475,-0.388,-0.377,4
44,7.5,2006-09-28,-0.409,-0.424,-0.383,4
44,7.5,2006-09-29,-0.42933,-0.439,-0.42,3
44,7.5,2006-09-30,-0.4565,-0.461,-0.45,4
44,7.5,2006-10-01,-0.46,-0.464,-0.455,4
44,7.5,2006-10-02,-0.45975,-0.462,-0.457,4
44,7.5,2006-10-03,-0.4355,-0.46,-0.363,4
44,7.5,2006-10-04,-0.242,-0.287,-0.2,3
44,7.5,2006-10-05,-0.3605,-0.37,-0.343,4
44,7.5,2006-10-06,-0.40225,-0.412,-0.398,4
44,7.5,2006-10-07,-0.41875,-0.43,-0.409,4
44,7.5,2006-10-08,-0.43925,-0.447,-0.433,4
44,7.5,2006-10-09,-0.42733,-0.445,-0.408,3
44,7.5,2006-10-10,-0.401,-0.415,-0.383,4
44,7.5,2006-10-11,-0.40625,-0.419,-0.391,4
44,7.5,2006-10-12,-0.42325,-0.429,-0.419,4
44,7.5,2006-10-13,-0.41625,-0.424,-0.409,4
44,7.5,2006-10-14,-0.426,-0.441,-0.418,3
44,7.5,2006-10-15,-0.44375,-0.451,-0.434,4
44,7.5,2006-10-16,-0.449,-0.461,-0.445,4
44,7.5,2006-10-17,-0.48725,-0.506,-0.475,4
44,7.5,2006-10-18,-0.5285,-0.543,-0.505,4
44,7.5,2006-10-19,-0.54067,-0.543,-0.536,3
44,7.5,2006-10-20,-0.56975,-0.573,-0.565,4
44,7.5,2006-10-21,-0.5705,-0.573,-0.568,4
44,7.5,2006-10-22,-0.56775,-0.572,-0.564,4
44,7.5,2006-10-23,-0.57375,-0.576,-0.568,4
44,7.5,2006-10-24,-0.32867,-0.388,-0.297,3
44,7.5,2006-10-25,-0.38725,-0.414,-0.353,4
44,7.5,2006-10-26,-0.43325,-0.455,-0.419,4
44,7.5,2006-10-27,-0.45525,-0.461,-0.45,4
44,7.5,2006-10-28,-0.456,-0.459,-0.455,4
44,7.5,2006-10-29,-0.45767,-0.46,-0.455,3
44,7.5,2006-10-30,-0.4245,-0.445,-0.415,4
44,7.5,2006-10-31,-0.451,-0.455,-0.446,4
44,7.5,2006-11-01,-0.437,-0.45,-0.42,4
44,7.5,2006-11-02,-0.477,-0.499,-0.442,4
44,7.5,2006-11-03,-0.55475,-0.591,-0.53,4
44,7.5,2006-11-04,-0.67533,-0.704,-0.654,3
44,7.5,2006-11-05,-0.8195,-0.868,-0.766,4
44,7.5,2006-11-06,-0.8755,-0.88,-0.867,4
44,7.5,2006-11-07,-0.9075,-0.938,-0.876,4
44,7.5,2006-11-08,-0.96575,-0.992,-0.935,4
44,7.5,2006-11-09,-1.01067,-1.033,-0.993,3
44,7.5,2006-11-10,-1.05925,-1.081,-1.05,4
44,7.5,2006-11-11,-1.1085,-1.127,-1.086,4
44,7.5,2006-11-12,-1.1235,-1.138,-1.112,4
44,7.5,2006-11-13,-1.15125,-1.158,-1.141,4
44,7.5,2006-11-14,-1.161,-1.163,-1.158,3
44,7.5,2006-11-15,-1.18025,-1.184,-1.179,4
44,7.5,2006-11-16,-1.16125,-1.184,-1.151,4
44,7.5,2006-11-17,-1.15525,-1.158,-1.153,4
44,7.5,2006-11-18,-1.15525,-1.164,-1.148,4
44,7.5,2006-11-19,-1.167,-1.179,-1.153,3
44,7.5,2006-11-20,-1.17975,-1.201,-1.169,4
44,7.5,2006-11-21,-1.21675,-1.236,-1.206,4
44,7.5,2006-11-22,-1.24625,-1.263,-1.232,4
44,7.5,2006-11-23,-1.306,-1.313,-1.299,4
44,7.5,2006-11-24,-1.311,-1.314,-1.308,3
44,7.5,2006-11-25,-1.315,-1.323,-1.309,4
44,7.5,2006-11-26,-1.30825,-1.312,-1.306,4
44,7.5,2006-11-27,-1.338,-1.34,-1.336,4
44,7.5,2006-11-28,-1.3435,-1.362,-1.336,4
44,7.5,2006-11-29,-1.36233,-1.363,-1.362,3
44,7.5,2006-11-30,-1.398,-1.42,-1.389,4
44,7.5,2006-12-01,-1.43325,-1.456,-1.423,4
44,7.5,2006-12-02,-1.4785,-1.487,-1.456,4
44,7.5,2006-12-03,-1.50975,-1.528,-1.487,4
44,7.5,2006-12-04,-1.52633,-1.528,-1.523,3
44,7.5,2006-12-05,-1.52425,-1.533,-1.506,4
44,7.5,2006-12-06,-1.522,-1.528,-1.504,4
44,7.5,2006-12-07,-1.52675,-1.532,-1.523,4
44,7.5,2006-12-08,-1.5125,-1.528,-1.496,4
44,7.5,2006-12-09,-1.517,-1.523,-1.509,3
44,7.5,2006-12-10,-1.52375,-1.535,-1.509,4
44,7.5,2006-12-11,-1.5635,-1.572,-1.548,4
44,7.5,2006-12-12,-1.58225,-1.603,-1.564,4
44,7.5,2006-12-13,-1.61275,-1.617,-1.608,4
44,7.5,2006-12-14,-1.619,-1.622,-1.613,3
44,7.5,2006-12-15,-1.6465,-1.649,-1.644,4
44,7.5,2006-12-16,-1.64775,-1.653,-1.64,4
44,7.5,2006-12-17,-1.66825,-1.675,-1.649,4
44,7.5,2006-12-18,-1.67325,-1.689,-1.662,4
44,7.5,2006-12-19,-1.701,-1.721,-1.689,3
44,7.5,2006-12-20,-1.739,-1.756,-1.72,4
44,7.5,2006-12-21,-1.7835,-1.793,-1.762,4
44,7.5,2006-12-22,-1.812,-1.826,-1.787,4
44,7.5,2006-12-23,-1.86125,-1.865,-1.859,4
44,7.5,2006-12-24,-1.895,-1.897,-1.891,3
44,7.5,2006-12-25,-1.897,-1.901,-1.893,4
44,7.5,2006-12-26,-1.92425,-1.928,-1.923,4
44,7.5,2006-12-27,-1.933,-1.953,-1.923,4
44,7.5,2006-12-28,-1.95375,-1.955,-1.95,4
44,7.5,2006-12-29,-1.966,-1.986,-1.955,3
44,7.5,2006-12-30,-1.9895,-1.996,-1.982,4
44,7.5,2006-12-31,-1.984,-2.001,-1.969,4
44,7.5,2007-01-01,-1.96975,-1.977,-1.963,4
44,7.5,2007-01-02,-1.97825,-1.982,-1.974,4
44,7.5,2007-01-03,-2.00775,-2.028,-1.99,4
44,7.5,2007-01-04,-2.001,-2.005,-1.997,3
44,7.5,2007-01-05,-2.02325,-2.028,-2.014,4
44,7.5,2007-01-06,-2.02425,-2.028,-2.023,4
44,7.5,2007-01-07,-2.0185,-2.027,-2.001,4
44,7.5,2007-01-08,-2.01575,-2.023,-2,4
44,7.5,2007-01-09,-2.00733,-2.011,-2.001,3
44,7.5,2007-01-10,-2.0005,-2.004,-1.996,4
44,7.5,2007-01-11,-1.99975,-2.005,-1.991,4
44,7.5,2007-01-12,-2,-2.004,-1.996,4
44,7.5,2007-01-13,-2.004,-2.005,-2.001,4
44,7.5,2007-01-14,-1.99033,-2.001,-1.974,3
44,7.5,2007-01-15,-1.986,-1.986,-1.986,4
44,7.5,2007-01-16,-1.99325,-1.996,-1.986,4
44,7.5,2007-01-17,-2.01475,-2.018,-2.013,4
44,7.5,2007-01-18,-2.00275,-2.01,-1.991,4
44,7.5,2007-01-19,-2.00733,-2.01,-2.005,3
44,7.5,2007-01-20,-2.0085,-2.019,-2.001,4
44,7.5,2007-01-21,-2.01825,-2.03,-2.002,4
44,7.5,2007-01-22,-2.02475,-2.03,-2.018,4
44,7.5,2007-01-23,-2.0255,-2.032,-2.018,4
44,7.5,2007-01-24,-2.031,-2.044,-2.013,4
44,7.5,2007-01-25,-2.03567,-2.044,-2.031,3
44,7.5,2007-01-26,-2.043,-2.054,-2.031,4
44,7.5,2007-01-27,-2.045,-2.068,-2.031,4
44,7.5,2007-01-28,-2.05975,-2.076,-2.05,4
44,7.5,2007-01-29,-2.07725,-2.086,-2.055,4
44,7.5,2007-01-30,-2.08867,-2.091,-2.086,3
44,7.5,2007-01-31,-2.084,-2.086,-2.082,4
44,7.5,2007-02-01,-2.092,-2.096,-2.086,4
44,7.5,2007-02-02,-2.12,-2.122,-2.118,4
44,7.5,2007-02-03,-2.117,-2.118,-2.114,4
44,7.5,2007-02-04,-2.118,-2.118,-2.118,3
44,7.5,2007-02-05,-2.12375,-2.127,-2.118,4
44,7.5,2007-02-06,-2.14375,-2.15,-2.14,4
44,7.5,2007-02-07,-2.146,-2.159,-2.136,4
44,7.5,2007-02-08,-2.15275,-2.167,-2.145,4
44,7.5,2007-02-09,-2.176,-2.177,-2.174,3
44,7.5,2007-02-10,-2.17525,-2.179,-2.168,4
44,7.5,2007-02-11,-2.17925,-2.189,-2.169,4
44,7.5,2007-02-12,-2.1945,-2.209,-2.182,4
44,7.5,2007-02-13,-2.1935,-2.205,-2.184,4
44,7.5,2007-02-14,-2.20867,-2.217,-2.2,3
44,7.5,2007-02-15,-2.2155,-2.22,-2.213,4
44,7.5,2007-02-16,-2.22625,-2.245,-2.213,4
44,7.5,2007-02-17,-2.22925,-2.241,-2.213,4
44,7.5,2007-02-18,-2.237,-2.247,-2.226,4
44,7.5,2007-02-19,-2.242,-2.252,-2.231,4
44,7.5,2007-02-20,-2.254,-2.263,-2.245,3
44,7.5,2007-02-21,-2.269,-2.276,-2.258,4
44,7.5,2007-02-22,-2.2645,-2.277,-2.254,4
44,7.5,2007-02-23,-2.275,-2.292,-2.263,4
44,7.5,2007-02-24,-2.293,-2.304,-2.285,4
44,7.5,2007-02-25,-2.29367,-2.3,-2.287,3
44,7.5,2007-02-26,-2.2995,-2.312,-2.287,4
44,7.5,2007-02-27,-2.3085,-2.32,-2.295,4
44,7.5,2007-02-28,-2.33225,-2.341,-2.32,4
44,7.5,2007-03-01,-2.3415,-2.355,-2.324,4
44,7.5,2007-03-02,-2.35333,-2.359,-2.346,3
44,7.5,2007-03-03,-2.35875,-2.373,-2.35,4
44,7.5,2007-03-04,-2.36525,-2.373,-2.355,4
44,7.5,2007-03-05,-2.383,-2.4,-2.368,4
44,7.5,2007-03-06,-2.39925,-2.41,-2.388,4
44,7.5,2007-03-07,-2.39833,-2.41,-2.391,3
44,7.5,2007-03-08,-2.4105,-2.428,-2.391,4
44,7.5,2007-03-09,-2.42025,-2.432,-2.4,4
44,7.5,2007-03-10,-2.42775,-2.446,-2.414,4
44,7.5,2007-03-11,-2.4355,-2.449,-2.428,4
44,7.5,2007-03-12,-2.446,-2.469,-2.435,4
44,7.5,2007-03-13,-2.461,-2.472,-2.442,3
44,7.5,2007-03-14,-2.47175,-2.474,-2.469,4
44,7.5,2007-03-15,-2.471,-2.473,-2.469,4
44,7.5,2007-03-16,-2.478,-2.5,-2.469,4
44,7.5,2007-03-17,-2.479,-2.497,-2.469,4
44,7.5,2007-03-18,-2.48433,-2.497,-2.478,3
44,7.5,2007-03-19,-2.478,-2.485,-2.469,4
44,7.5,2007-03-20,-2.496,-2.508,-2.477,4
44,7.5,2007-03-21,-2.50125,-2.505,-2.499,4
44,7.5,2007-03-22,-2.5065,-2.509,-2.5,4
44,7.5,2007-03-23,-2.51467,-2.517,-2.51,3
44,7.5,2007-03-24,-2.51975,-2.526,-2.509,4
44,7.5,2007-03-25,-2.52125,-2.528,-2.51,4
44,7.5,2007-03-26,-2.52175,-2.529,-2.507,4
44,7.5,2007-03-27,-2.525,-2.528,-2.519,4
44,7.5,2007-03-28,-2.515,-2.519,-2.508,3
44,7.5,2007-03-29,-2.53075,-2.54,-2.522,4
44,7.5,2007-03-30,-2.527,-2.531,-2.519,4
44,7.5,2007-03-31,-2.53,-2.538,-2.526,4
44,7.5,2007-04-01,-2.5295,-2.532,-2.528,4
44,7.5,2007-04-02,-2.52433,-2.53,-2.515,3
44,7.5,2007-04-03,-2.5195,-2.53,-2.5,4
44,7.5,2007-04-04,-2.521,-2.529,-2.499,4
44,7.5,2007-04-05,-2.5215,-2.537,-2.512,4
44,7.5,2007-04-06,-2.51775,-2.532,-2.509,4
44,7.5,2007-04-07,-2.508,-2.518,-2.501,3
44,7.5,2007-04-08,-2.52575,-2.536,-2.515,4
44,7.5,2007-04-09,-2.52375,-2.56,-2.505,4
44,7.5,2007-04-10,-2.4865,-2.505,-2.478,4
44,7.5,2007-04-11,-2.48025,-2.505,-2.449,4
44,7.5,2007-04-12,-2.433,-2.455,-2.384,4
44,7.5,2007-04-13,-2.4,-2.428,-2.382,3
44,7.5,2007-04-14,-2.207,-2.3,-2.005,4
44,7.5,2007-04-15,-2.0025,-2.079,-1.883,4
44,7.5,2007-04-16,-1.8355,-1.953,-1.632,4
44,7.5,2007-04-17,-1.63875,-1.732,-1.533,4
44,7.5,2007-04-18,-1.6235,-1.687,-1.532,4
44,7.5,2007-04-19,-1.734,-1.763,-1.696,3
44,7.5,2007-04-20,-1.6325,-1.701,-1.564,4
44,7.5,2007-04-21,-1.57475,-1.636,-1.501,4
44,7.5,2007-04-22,-1.53025,-1.606,-1.409,4
44,7.5,2007-04-23,-1.44525,-1.481,-1.38,4
44,7.5,2007-04-24,-1.381,-1.41,-1.344,4
44,7.5,2007-04-25,-1.35633,-1.394,-1.314,3
44,7.5,2007-04-26,-1.30075,-1.349,-1.251,4
44,7.5,2007-04-27,-1.3075,-1.376,-1.252,4
44,7.5,2007-04-28,-1.254,-1.313,-1.193,4
44,7.5,2007-04-29,-1.23525,-1.262,-1.22,4
44,7.5,2007-04-30,-1.20567,-1.218,-1.182,3
44,7.5,2007-05-01,-1.0995,-1.188,-1.056,4
44,7.5,2007-05-02,-1.09225,-1.22,-1.024,4
44,7.5,2007-05-03,-1.04825,-1.095,-1.024,4
44,7.5,2007-05-04,-1.15275,-1.179,-1.122,4
44,7.5,2007-05-05,-1.21125,-1.249,-1.179,4
44,7.5,2007-05-06,-1.30367,-1.323,-1.282,3
44,7.5,2007-05-07,-1.334,-1.346,-1.316,4
44,7.5,2007-05-08,-1.23575,-1.287,-1.133,4
44,7.5,2007-05-09,-1.1045,-1.13,-1.091,4
44,7.5,2007-05-10,-1.079,-1.133,-1.044,4
44,7.5,2007-05-11,-1.095,-1.162,-1.057,3
44,7.5,2007-05-12,-0.99975,-1.035,-0.949,4
44,7.5,2007-05-13,-0.8705,-0.88,-0.856,4
44,7.5,2007-05-14,-0.80475,-0.836,-0.764,4
44,7.5,2007-05-15,-0.77725,-0.806,-0.754,4
44,7.5,2007-05-16,-0.87525,-0.891,-0.859,4
44,7.5,2007-05-17,-0.83367,-0.842,-0.825,3
44,7.5,2007-05-18,-0.8635,-0.883,-0.849,4
44,7.5,2007-05-19,-0.861,-0.89,-0.826,4
44,7.5,2007-05-20,-0.7785,-0.82,-0.705,4
44,7.5,2007-05-21,-0.66475,-0.704,-0.588,4
44,7.5,2007-05-22,-0.58833,-0.606,-0.576,3
44,7.5,2007-05-23,-0.5465,-0.581,-0.521,4
44,7.5,2007-05-24,-0.521,-0.55,-0.491,4
44,7.5,2007-05-25,-0.52925,-0.566,-0.491,4
44,7.5,2007-05-26,-0.473,-0.486,-0.455,4
44,7.5,2007-05-27,-0.48067,-0.498,-0.446,3
44,7.5,2007-05-28,-0.538,-0.559,-0.507,4
44,7.5,2007-05-29,-0.6345,-0.683,-0.589,4
44,7.5,2007-05-30,-0.7055,-0.726,-0.673,4
44,7.5,2007-05-31,-0.71975,-0.733,-0.697,4
44,7.5,2007-06-01,-0.67375,-0.692,-0.661,4
44,7.5,2007-06-02,-0.67467,-0.683,-0.661,3
44,7.5,2007-06-03,-0.624,-0.661,-0.547,4
44,7.5,2007-06-04,-0.52375,-0.567,-0.455,4
44,7.5,2007-06-05,-0.44075,-0.478,-0.396,4
44,7.5,2007-06-06,-0.40925,-0.444,-0.366,4
44,7.5,2007-06-07,-0.39667,-0.414,-0.383,3
44,7.5,2007-06-08,-0.3905,-0.416,-0.368,4
44,7.5,2007-06-09,-0.3795,-0.417,-0.332,4
44,7.5,2007-06-10,-0.36675,-0.386,-0.337,4
44,7.5,2007-06-11,-0.36575,-0.386,-0.343,4
44,7.5,2007-06-12,-0.394,-0.408,-0.381,3
44,7.5,2007-06-13,-0.38825,-0.408,-0.364,4
44,7.5,2007-06-14,-0.39,-0.417,-0.337,4
44,7.5,2007-06-15,-0.20975,-0.338,-0.047,4
44,7.5,2007-06-16,-0.09075,-0.179,-0.035,4
44,7.5,2007-06-17,-0.293,-0.337,-0.235,4
44,7.5,2007-06-18,-0.32033,-0.337,-0.299,3
44,7.5,2007-06-19,-0.35375,-0.366,-0.337,4
44,7.5,2007-06-20,-0.36875,-0.396,-0.346,4
44,7.5,2007-06-21,-0.35525,-0.372,-0.338,4
44,7.5,2007-06-22,-0.371,-0.398,-0.332,4
44,7.5,2007-06-23,-0.3495,-0.368,-0.327,4
44,7.5,2007-06-24,-0.399,-0.417,-0.387,3
44,7.5,2007-06-25,-0.39025,-0.411,-0.371,4
44,7.5,2007-06-26,-0.3685,-0.388,-0.351,4
44,7.5,2007-06-27,-0.46775,-0.507,-0.41,4
44,7.5,2007-06-28,-0.52675,-0.544,-0.507,4
44,7.5,2007-06-29,-0.54933,-0.565,-0.54,3
44,7.5,2007-06-30,-0.5055,-0.535,-0.486,4
44,7.5,2007-07-01,-0.5075,-0.54,-0.46,4
44,7.5,2007-07-02,-0.20075,-0.368,-0.053,4
44,7.5,2007-07-03,-0.1895,-0.272,-0.112,4
44,7.5,2007-07-04,-0.08,-0.138,-0.052,4
44,7.5,2007-07-05,-0.32267,-0.372,-0.259,3
44,7.5,2007-07-06,-0.45675,-0.469,-0.448,4
44,7.5,2007-07-07,-0.4875,-0.495,-0.481,4
44,7.5,2007-07-08,-0.502,-0.519,-0.491,4
44,7.5,2007-07-09,-0.37,-0.398,-0.353,4
44,7.5,2007-07-10,-0.43125,-0.443,-0.409,4
44,7.5,2007-07-11,-0.454,-0.465,-0.441,3
44,7.5,2007-07-12,-0.508,-0.516,-0.502,4
44,7.5,2007-07-13,-0.51075,-0.519,-0.496,4
44,7.5,2007-07-14,-0.502,-0.519,-0.491,4
44,7.5,2007-07-15,-0.4915,-0.498,-0.488,4
44,7.5,2007-07-16,-0.52,-0.521,-0.519,3
44,7.5,2007-07-17,-0.52425,-0.53,-0.519,4
44,7.5,2007-07-18,-0.52625,-0.531,-0.519,4
44,7.5,2007-07-19,-0.54275,-0.56,-0.529,4
44,7.5,2007-07-20,-0.55275,-0.562,-0.54,4
44,7.5,2007-07-21,-0.55133,-0.554,-0.55,3
44,7.5,2007-07-22,-0.53825,-0.553,-0.526,4
44,7.5,2007-07-23,-0.5425,-0.552,-0.528,4
44,7.5,2007-07-24,-0.54,-0.552,-0.526,4
44,7.5,2007-07-25,-0.5465,-0.552,-0.541,4
44,7.5,2007-07-26,-0.54567,-0.55,-0.54,3
44,7.5,2007-07-27,-0.5535,-0.562,-0.55,4
44,7.5,2007-07-28,-0.5495,-0.557,-0.54,4
44,7.5,2007-07-29,-0.54875,-0.559,-0.544,4
44,7.5,2007-07-30,-0.548,-0.562,-0.538,4
44,7.5,2007-07-31,-0.55,-0.568,-0.537,3
44,7.5,2007-08-01,-0.5545,-0.565,-0.543,4
44,7.5,2007-08-02,-0.55575,-0.565,-0.546,4
44,7.5,2007-08-03,-0.552,-0.557,-0.547,4
44,7.5,2007-08-04,-0.548,-0.557,-0.542,4
44,7.5,2007-08-05,-0.554,-0.56,-0.55,3
44,7.5,2007-08-06,-0.555,-0.562,-0.55,4
44,7.5,2007-08-07,-0.55325,-0.562,-0.541,4
44,7.5,2007-08-08,-0.531,-0.552,-0.516,4
44,7.5,2007-08-09,-0.5125,-0.52,-0.507,4
44,7.5,2007-08-10,-0.517,-0.523,-0.507,3
44,7.5,2007-08-11,-0.523,-0.53,-0.516,4
44,7.5,2007-08-12,-0.5165,-0.522,-0.512,4
44,7.5,2007-08-13,-0.5265,-0.535,-0.516,4
44,7.5,2007-08-14,-0.50075,-0.521,-0.488,4
44,7.5,2007-08-15,-0.50067,-0.514,-0.493,3
44,7.5,2007-08-16,-0.52325,-0.53,-0.51,4
44,7.5,2007-08-17,-0.48775,-0.491,-0.483,4
44,7.5,2007-08-18,-0.49325,-0.504,-0.481,4
44,7.5,2007-08-19,-0.4895,-0.495,-0.485,4
44,7.5,2007-08-20,-0.4755,-0.491,-0.445,4
44,7.5,2007-08-21,-0.449,-0.452,-0.445,3
44,7.5,2007-08-22,-0.455,-0.465,-0.445,4
44,7.5,2007-08-23,-0.46775,-0.481,-0.45,4
44,7.5,2007-08-24,-0.48225,-0.491,-0.476,4
44,7.5,2007-08-25,-0.49075,-0.495,-0.488,4
44,7.5,2007-08-26,-0.49033,-0.495,-0.488,3
44,7.5,2007-08-27,-0.49125,-0.5,-0.478,4
44,7.5,2007-08-28,-0.47425,-0.496,-0.464,4
44,7.5,2007-08-29,-0.43325,-0.438,-0.429,4
44,7.5,2007-08-30,-0.397,-0.424,-0.372,4
44,7.5,2007-08-31,-0.40633,-0.417,-0.388,3
44,7.5,2007-09-01,-0.449,-0.464,-0.432,4
44,7.5,2007-09-02,-0.45175,-0.458,-0.447,4
44,7.5,2007-09-03,-0.445,-0.45,-0.432,4
44,7.5,2007-09-04,-0.44825,-0.461,-0.441,4
44,7.5,2007-09-05,-0.45275,-0.461,-0.444,4
44,7.5,2007-09-06,-0.45233,-0.457,-0.45,3
44,7.5,2007-09-07,-0.466,-0.473,-0.453,4
44,7.5,2007-09-08,-0.47525,-0.481,-0.469,4
44,7.5,2007-09-09,-0.4745,-0.477,-0.469,4
44,7.5,2007-09-10,-0.503,-0.517,-0.478,4
44,7.5,2007-09-11,-0.511,-0.52,-0.503,3
44,7.5,2007-09-12,-0.51025,-0.513,-0.507,4
44,7.5,2007-09-13,-0.51225,-0.516,-0.508,4
44,7.5,2007-09-14,-0.536,-0.547,-0.511,4
44,7.5,2007-09-15,-0.546,-0.552,-0.54,4
44,7.5,2007-09-16,-0.536,-0.546,-0.53,3
44,7.5,2007-09-17,-0.53975,-0.552,-0.53,4
44,7.5,2007-09-18,-0.48925,-0.52,-0.466,4
44,7.5,2007-09-19,-0.46575,-0.471,-0.461,4
44,7.5,2007-09-20,-0.47275,-0.477,-0.469,4
44,7.5,2007-09-21,-0.4785,-0.486,-0.472,4
44,7.5,2007-09-22,-0.47667,-0.481,-0.473,3
44,7.5,2007-09-23,-0.47725,-0.481,-0.469,4
44,7.5,2007-09-24,-0.489,-0.508,-0.478,4
44,7.5,2007-09-25,-0.48475,-0.499,-0.473,4
44,7.5,2007-09-26,-0.49725,-0.508,-0.486,4
44,7.5,2007-09-27,-0.4985,-0.512,-0.491,4
44,7.5,2007-09-28,-0.50333,-0.513,-0.497,3
44,7.5,2007-09-29,-0.4935,-0.497,-0.488,4
44,7.5,2007-09-30,-0.5045,-0.508,-0.5,4
44,7.5,2007-10-01,-0.50725,-0.512,-0.501,4
44,7.5,2007-10-02,-0.481,-0.486,-0.478,4
44,7.5,2007-10-03,-0.47567,-0.481,-0.469,3
44,7.5,2007-10-04,-0.46475,-0.486,-0.455,4
44,7.5,2007-10-05,-0.4515,-0.46,-0.444,4
44,7.5,2007-10-06,-0.44475,-0.454,-0.436,4
44,7.5,2007-10-07,-0.44025,-0.445,-0.436,4
44,7.5,2007-10-08,-0.43967,-0.441,-0.439,3
44,7.5,2007-10-09,-0.451,-0.46,-0.441,4
44,7.5,2007-10-10,-0.4565,-0.476,-0.441,4
44,7.5,2007-10-11,-0.45525,-0.466,-0.441,4
44,7.5,2007-10-12,-0.45975,-0.476,-0.443,4
44,7.5,2007-10-13,-0.47333,-0.481,-0.468,3
44,7.5,2007-10-14,-0.4775,-0.485,-0.469,4
44,7.5,2007-10-15,-0.499,-0.507,-0.483,4
44,7.5,2007-10-16,-0.519,-0.534,-0.507,4
44,7.5,2007-10-17,-0.54,-0.551,-0.533,4
44,7.5,2007-10-18,-0.554,-0.58,-0.538,4
44,7.5,2007-10-19,-0.582,-0.591,-0.576,3
44,7.5,2007-10-20,-0.6545,-0.685,-0.633,4
44,7.5,2007-10-21,-0.777,-0.843,-0.718,4
44,7.5,2007-10-22,-0.86225,-0.892,-0.839,4
44,7.5,2007-10-23,-1.0395,-1.113,-0.961,4
44,7.5,2007-10-24,-1.21367,-1.246,-1.176,3
44,7.5,2007-10-25,-1.33125,-1.357,-1.299,4
44,7.5,2007-10-26,-1.38875,-1.412,-1.364,4
44,7.5,2007-10-27,-1.42975,-1.439,-1.412,4
44,7.5,2007-10-28,-1.444,-1.465,-1.429,4
44,7.5,2007-10-29,-1.437,-1.439,-1.433,3
44,7.5,2007-10-30,-1.43325,-1.436,-1.429,4
44,7.5,2007-10-31,-1.4475,-1.465,-1.429,4
44,7.5,2007-11-01,-1.44075,-1.444,-1.438,4
44,7.5,2007-11-02,-1.449,-1.47,-1.439,4
44,7.5,2007-11-03,-1.44067,-1.444,-1.439,3
44,7.5,2007-11-04,-1.42725,-1.434,-1.412,4
44,7.5,2007-11-05,-1.428,-1.429,-1.425,4
44,7.5,2007-11-06,-1.42325,-1.442,-1.402,4
44,7.5,2007-11-07,-1.4635,-1.488,-1.441,4
44,7.5,2007-11-08,-1.489,-1.492,-1.487,3
44,7.5,2007-11-09,-1.53125,-1.561,-1.514,4
44,7.5,2007-11-10,-1.5415,-1.593,-1.482,4
44,7.5,2007-11-11,-1.4955,-1.515,-1.487,4
44,7.5,2007-11-12,-1.55025,-1.585,-1.513,4
44,7.5,2007-11-13,-1.63333,-1.659,-1.611,3
44,7.5,2007-11-14,-1.718,-1.778,-1.662,4
44,7.5,2007-11-15,-1.84925,-1.889,-1.801,4
44,7.5,2007-11-16,-1.934,-1.973,-1.905,4
44,7.5,2007-11-17,-2.03575,-2.063,-2.002,4
44,7.5,2007-11-18,-2.07367,-2.077,-2.072,3
44,7.5,2007-11-19,-2.15275,-2.177,-2.104,4
44,7.5,2007-11-20,-2.217,-2.223,-2.204,4
44,7.5,2007-11-21,-2.19525,-2.2,-2.191,4
44,7.5,2007-11-22,-2.19375,-2.2,-2.191,4
44,7.5,2007-11-23,-2.19467,-2.198,-2.191,3
44,7.5,2007-11-24,-2.18525,-2.195,-2.169,4
44,7.5,2007-11-25,-2.16,-2.186,-2.145,4
44,7.5,2007-11-26,-2.13925,-2.145,-2.136,4
44,7.5,2007-11-27,-2.146,-2.15,-2.141,4
44,7.5,2007-11-28,-2.11867,-2.123,-2.114,3
44,7.5,2007-11-29,-2.07275,-2.086,-2.055,4
44,7.5,2007-11-30,-2.074,-2.086,-2.064,4
44,7.5,2007-12-01,-2.0605,-2.064,-2.055,4
44,7.5,2007-12-02,-2.0465,-2.059,-2.023,4
44,7.5,2007-12-03,-2.04133,-2.055,-2.023,3
44,7.5,2007-12-04,-2.10275,-2.139,-2.072,4
44,7.5,2007-12-05,-2.094,-2.123,-2.059,4
44,7.5,2007-12-06,-2.067,-2.086,-2.059,4
44,7.5,2007-12-07,-2.03975,-2.062,-2.023,4
44,7.5,2007-12-08,-2.07633,-2.096,-2.047,3
44,7.5,2007-12-09,-2.1095,-2.116,-2.099,4
44,7.5,2007-12-10,-2.12375,-2.141,-2.104,4
44,7.5,2007-12-11,-2.162,-2.196,-2.139,4
44,7.5,2007-12-12,-2.20975,-2.236,-2.195,4
44,7.5,2007-12-13,-2.22733,-2.231,-2.225,3
44,7.5,2007-12-14,-2.215,-2.226,-2.204,4
44,7.5,2007-12-15,-2.24025,-2.254,-2.213,4
44,7.5,2007-12-16,-2.2605,-2.286,-2.245,4
44,7.5,2007-12-17,-2.2595,-2.276,-2.25,4
44,7.5,2007-12-18,-2.25967,-2.263,-2.258,3
44,7.5,2007-12-19,-2.24325,-2.26,-2.236,4
44,7.5,2007-12-20,-2.19975,-2.209,-2.177,4
44,7.5,2007-12-21,-2.17575,-2.177,-2.172,4
44,7.5,2007-12-22,-2.1865,-2.204,-2.168,4
44,7.5,2007-12-23,-2.20733,-2.209,-2.204,3
44,7.5,2007-12-24,-2.22225,-2.236,-2.209,4
44,7.5,2007-12-25,-2.2355,-2.238,-2.231,4
44,7.5,2007-12-26,-2.258,-2.273,-2.241,4
44,7.5,2007-12-27,-2.29875,-2.3,-2.295,4
44,7.5,2007-12-28,-2.29933,-2.303,-2.295,3
44,7.5,2007-12-29,-2.30675,-2.327,-2.299,4
44,7.5,2007-12-30,-2.369,-2.413,-2.334,4
44,7.5,2007-12-31,-2.402,-2.422,-2.391,4
44,7.5,2008-01-01,-2.42225,-2.436,-2.413,4
44,7.5,2008-01-02,-2.48875,-2.509,-2.464,4
44,7.5,2008-01-03,-2.51733,-2.524,-2.509,3
44,7.5,2008-01-04,-2.53875,-2.555,-2.527,4
44,7.5,2008-01-05,-2.5405,-2.558,-2.532,4
44,7.5,2008-01-06,-2.50725,-2.529,-2.496,4
44,7.5,2008-01-07,-2.48775,-2.508,-2.473,4
44,7.5,2008-01-08,-2.50275,-2.519,-2.487,4
44,7.5,2008-01-09,-2.52,-2.533,-2.505,3
44,7.5,2008-01-10,-2.52475,-2.528,-2.519,4
44,7.5,2008-01-11,-2.51425,-2.532,-2.505,4
44,7.5,2008-01-12,-2.5245,-2.555,-2.505,4
44,7.5,2008-01-13,-2.56325,-2.583,-2.554,4
44,7.5,2008-01-14,-2.59075,-2.597,-2.587,4
44,7.5,2008-01-15,-2.60333,-2.614,-2.597,3
44,7.5,2008-01-16,-2.603,-2.624,-2.591,4
44,7.5,2008-01-17,-2.636,-2.649,-2.624,4
44,7.5,2008-01-18,-2.63225,-2.656,-2.611,4
44,7.5,2008-01-19,-2.585,-2.605,-2.578,4
44,7.5,2008-01-20,-2.52925,-2.551,-2.51,4
44,7.5,2008-01-21,-2.496,-2.519,-2.482,3
44,7.5,2008-01-22,-2.51125,-2.568,-2.473,4
44,7.5,2008-01-23,-2.5775,-2.591,-2.568,4
44,7.5,2008-01-24,-2.54775,-2.572,-2.537,4
44,7.5,2008-01-25,-2.54825,-2.56,-2.537,4
44,7.5,2008-01-26,-2.549,-2.564,-2.541,3
44,7.5,2008-01-27,-2.5385,-2.542,-2.533,4
44,7.5,2008-01-28,-2.531,-2.546,-2.51,4
44,7.5,2008-01-29,-2.52575,-2.542,-2.51,4
44,7.5,2008-01-30,-2.573,-2.592,-2.565,4
44,7.5,2008-01-31,-2.58433,-2.587,-2.583,3
44,7.5,2008-02-01,-2.583,-2.593,-2.564,4
44,7.5,2008-02-02,-2.61,-2.628,-2.591,4
44,7.5,2008-02-03,-2.62975,-2.641,-2.621,4
44,7.5,2008-02-04,-2.62675,-2.637,-2.62,4
44,7.5,2008-02-05,-2.644,-2.658,-2.628,3
44,7.5,2008-02-06,-2.62425,-2.633,-2.614,4
44,7.5,2008-02-07,-2.649,-2.653,-2.646,4
44,7.5,2008-02-08,-2.65775,-2.661,-2.653,4
44,7.5,2008-02-09,-2.6385,-2.66,-2.628,4
44,7.5,2008-02-10,-2.62967,-2.633,-2.628,3
44,7.5,2008-02-11,-2.6495,-2.651,-2.647,4
44,7.5,2008-02-12,-2.649,-2.651,-2.647,4
44,7.5,2008-02-13,-2.64825,-2.653,-2.642,4
44,7.5,2008-02-14,-2.655,-2.658,-2.651,4
44,7.5,2008-02-15,-2.6805,-2.715,-2.656,4
44,7.5,2008-02-16,-2.71833,-2.724,-2.711,3
44,7.5,2008-02-17,-2.62075,-2.711,-2.551,4
44,7.5,2008-02-18,-2.52125,-2.555,-2.496,4
44,7.5,2008-02-19,-2.4905,-2.5,-2.475,4
44,7.5,2008-02-20,-2.47825,-2.491,-2.464,4
44,7.5,2008-02-21,-2.458,-2.471,-2.449,3
44,7.5,2008-02-22,-2.44425,-2.456,-2.429,4
44,7.5,2008-02-23,-2.4355,-2.45,-2.417,4
44,7.5,2008-02-24,-2.41125,-2.418,-2.407,4
44,7.5,2008-02-25,-2.41625,-2.428,-2.408,4
44,7.5,2008-02-26,-2.413,-2.426,-2.404,3
44,7.5,2008-02-27,-2.41325,-2.425,-2.4,4
44,7.5,2008-02-28,-2.4175,-2.431,-2.406,4
44,7.5,2008-02-29,-2.4035,-2.414,-2.395,4
44,7.5,2008-03-01,-2.40825,-2.415,-2.396,4
44,7.5,2008-03-02,-2.40067,-2.409,-2.388,3
44,7.5,2008-03-03,-2.39925,-2.407,-2.386,4
44,7.5,2008-03-04,-2.4135,-2.431,-2.395,4
44,7.5,2008-03-05,-2.42325,-2.427,-2.413,4
44,7.5,2008-03-06,-2.4295,-2.437,-2.419,4
44,7.5,2008-03-07,-2.434,-2.441,-2.426,3
44,7.5,2008-03-08,-2.42325,-2.433,-2.404,4
44,7.5,2008-03-09,-2.43375,-2.446,-2.425,4
44,7.5,2008-03-10,-2.432,-2.442,-2.422,4
44,7.5,2008-03-11,-2.43525,-2.447,-2.42,4
44,7.5,2008-03-12,-2.43567,-2.446,-2.424,3
44,7.5,2008-03-13,-2.426,-2.438,-2.42,4
44,7.5,2008-03-14,-2.43275,-2.446,-2.41,4
44,7.5,2008-03-15,-2.43275,-2.441,-2.415,4
44,7.5,2008-03-16,-2.4315,-2.441,-2.426,4
44,7.5,2008-03-17,-2.42967,-2.436,-2.42,3
44,7.5,2008-03-18,-2.4525,-2.46,-2.444,4
44,7.5,2008-03-19,-2.453,-2.468,-2.442,4
44,7.5,2008-03-20,-2.46175,-2.477,-2.451,4
44,7.5,2008-03-21,-2.462,-2.473,-2.455,4
44,7.5,2008-03-22,-2.47867,-2.481,-2.475,3
44,7.5,2008-03-23,-2.472,-2.477,-2.465,4
44,7.5,2008-03-24,-2.48775,-2.5,-2.476,4
44,7.5,2008-03-25,-2.49675,-2.509,-2.477,4
44,7.5,2008-03-26,-2.484,-2.49,-2.478,4
44,7.5,2008-03-27,-2.491,-2.503,-2.483,3
44,7.5,2008-03-28,-2.49475,-2.502,-2.485,4
44,7.5,2008-03-29,-2.5,-2.503,-2.496,4
44,7.5,2008-03-30,-2.4895,-2.505,-2.476,4
44,7.5,2008-03-31,-2.4855,-2.5,-2.469,4
44,7.5,2008-04-01,-2.47367,-2.483,-2.464,3
44,7.5,2008-04-02,-2.48125,-2.496,-2.469,4
44,7.5,2008-04-03,-2.488,-2.496,-2.483,4
44,7.5,2008-04-04,-2.4995,-2.512,-2.487,4
44,7.5,2008-04-05,-2.4945,-2.498,-2.487,4
44,7.5,2008-04-06,-2.509,-2.516,-2.496,3
44,7.5,2008-04-07,-2.5005,-2.519,-2.492,4
44,7.5,2008-04-08,-2.49725,-2.501,-2.491,4
44,7.5,2008-04-09,-2.50625,-2.519,-2.496,4
44,7.5,2008-04-10,-2.50625,-2.512,-2.498,4
44,7.5,2008-04-11,-2.502,-2.51,-2.487,4
44,7.5,2008-04-12,-2.504,-2.52,-2.496,3
44,7.5,2008-04-13,-2.51175,-2.528,-2.499,4
44,7.5,2008-04-14,-2.51075,-2.525,-2.496,4
44,7.5,2008-04-15,-2.51975,-2.523,-2.515,4
44,7.5,2008-04-16,-2.52825,-2.541,-2.515,4
44,7.5,2008-04-17,-2.52967,-2.533,-2.528,3
44,7.5,2008-04-18,-2.51125,-2.526,-2.505,4
44,7.5,2008-04-19,-2.5235,-2.536,-2.505,4
44,7.5,2008-04-20,-2.51925,-2.528,-2.51,4
44,7.5,2008-04-21,-2.517,-2.528,-2.51,4
44,7.5,2008-04-22,-2.51433,-2.519,-2.505,3
44,7.5,2008-04-23,-2.5235,-2.533,-2.505,4
44,7.5,2008-04-24,-2.5175,-2.532,-2.505,4
44,7.5,2008-04-25,-2.52075,-2.537,-2.505,4
44,7.5,2008-04-26,-2.51925,-2.533,-2.506,4
44,7.5,2008-04-27,-2.51867,-2.533,-2.508,3
44,7.5,2008-04-28,-2.50875,-2.519,-2.498,4
44,7.5,2008-04-29,-2.49625,-2.505,-2.478,4
44,7.5,2008-04-30,-2.50775,-2.526,-2.496,4
44,7.5,2008-05-01,-2.547,-2.565,-2.527,4
44,7.5,2008-05-02,-2.54567,-2.56,-2.538,3
44,7.5,2008-05-03,-2.48825,-2.536,-2.451,4
44,7.5,2008-05-04,-2.39425,-2.451,-2.292,4
44,7.5,2008-05-05,-2.18275,-2.226,-2.12,4
44,7.5,2008-05-06,-1.99375,-2.04,-1.969,4
44,7.5,2008-05-07,-1.876,-1.897,-1.842,3
44,7.5,2008-05-08,-1.7145,-1.775,-1.623,4
44,7.5,2008-05-09,-1.61975,-1.68,-1.533,4
44,7.5,2008-05-10,-1.5375,-1.581,-1.47,4
44,7.5,2008-05-11,-1.4765,-1.512,-1.434,4
44,7.5,2008-05-12,-1.471,-1.474,-1.467,3
44,7.5,2008-05-13,-1.48,-1.501,-1.46,4
44,7.5,2008-05-14,-1.47275,-1.492,-1.437,4
44,7.5,2008-05-15,-1.4765,-1.501,-1.465,4
44,7.5,2008-05-16,-1.4695,-1.488,-1.45,4
44,7.5,2008-05-17,-1.465,-1.47,-1.462,3
44,7.5,2008-05-18,-1.476,-1.496,-1.453,4
44,7.5,2008-05-19,-1.50025,-1.504,-1.492,4
44,7.5,2008-05-20,-1.52125,-1.533,-1.501,4
44,7.5,2008-05-21,-1.52075,-1.535,-1.504,4
44,7.5,2008-05-22,-1.46075,-1.47,-1.444,4
44,7.5,2008-05-23,-1.41267,-1.433,-1.387,3
44,7.5,2008-05-24,-1.3835,-1.407,-1.369,4
44,7.5,2008-05-25,-1.37025,-1.385,-1.354,4
44,7.5,2008-05-26,-1.2555,-1.288,-1.166,4
44,7.5,2008-05-27,-1.13475,-1.163,-1.109,4
44,7.5,2008-05-28,-0.98967,-1.01,-0.973,3
44,7.5,2008-05-29,-0.71,-0.996,-0.117,4
44,7.5,2008-05-30,-0.13625,-0.297,-0.051,4
44,7.5,2008-05-31,-0.64825,-0.757,-0.479,4
44,7.5,2008-06-01,-0.8065,-0.83,-0.785,4
44,7.5,2008-06-02,-0.86167,-0.88,-0.849,3
44,7.5,2008-06-03,-0.86425,-0.885,-0.851,4
44,7.5,2008-06-04,-0.88175,-0.889,-0.871,4
44,7.5,2008-06-05,-0.881,-0.894,-0.864,4
44,7.5,2008-06-06,-0.6905,-0.888,-0.112,4
44,7.5,2008-06-07,-0.133,-0.246,-0.051,3
44,7.5,2008-06-08,-0.707,-0.759,-0.635,4
44,7.5,2008-06-09,-0.7785,-0.79,-0.759,4
44,7.5,2008-06-10,-0.8165,-0.823,-0.808,4
44,7.5,2008-06-11,-0.82925,-0.847,-0.82,4
44,7.5,2008-06-12,-0.845,-0.851,-0.84,3
44,7.5,2008-06-13,-0.84725,-0.86,-0.839,4
44,7.5,2008-06-14,-0.865,-0.872,-0.856,4
44,7.5,2008-06-15,-0.879,-0.887,-0.868,4
44,7.5,2008-06-16,-0.88425,-0.896,-0.876,4
44,7.5,2008-06-17,-0.888,-0.897,-0.879,3
44,7.5,2008-06-18,-0.86875,-0.883,-0.856,4
44,7.5,2008-06-19,-0.83025,-0.85,-0.82,4
44,7.5,2008-06-20,-0.8195,-0.827,-0.799,4
44,7.5,2008-06-21,-0.82925,-0.859,-0.801,4
44,7.5,2008-06-22,-0.81225,-0.827,-0.799,4
44,7.5,2008-06-23,-0.79733,-0.801,-0.794,3
44,7.5,2008-06-24,-0.7855,-0.798,-0.769,4
44,7.5,2008-06-25,-0.77575,-0.778,-0.773,4
44,7.5,2008-06-26,-0.7585,-0.771,-0.74,4
44,7.5,2008-06-27,-0.76575,-0.788,-0.741,4
44,7.5,2008-06-28,-0.76867,-0.775,-0.765,3
44,7.5,2008-06-29,-0.75175,-0.766,-0.738,4
44,7.5,2008-06-30,-0.098,-0.158,-0.059,4
44,7.5,2008-07-01,-0.47475,-0.614,-0.28,4
44,7.5,2008-07-02,-0.67275,-0.695,-0.643,4
44,7.5,2008-07-03,-0.69567,-0.716,-0.676,3
44,7.5,2008-07-04,-0.70925,-0.721,-0.704,4
44,7.5,2008-07-05,-0.7295,-0.736,-0.716,4
44,7.5,2008-07-06,-0.72525,-0.742,-0.706,4
44,7.5,2008-07-07,-0.34125,-0.702,-0.122,4
44,7.5,2008-07-08,-0.61,-0.664,-0.543,3
44,7.5,2008-07-09,-0.7,-0.709,-0.692,4
44,7.5,2008-07-10,-0.7135,-0.735,-0.704,4
44,7.5,2008-07-11,-0.7245,-0.737,-0.71,4
44,7.5,2008-07-12,-0.688,-0.706,-0.676,4
44,7.5,2008-07-13,-0.281,-0.673,-0.082,3
44,7.5,2008-07-14,-0.49825,-0.599,-0.353,4
44,7.5,2008-07-15,-0.63725,-0.642,-0.625,4
44,7.5,2008-07-16,-0.6515,-0.673,-0.635,4
44,7.5,2008-07-17,-0.66925,-0.681,-0.645,4
44,7.5,2008-07-18,-0.683,-0.695,-0.67,3
44,7.5,2008-07-19,-0.695,-0.704,-0.681,4
44,7.5,2008-07-20,-0.69225,-0.711,-0.676,4
44,7.5,2008-07-21,-0.70775,-0.721,-0.697,4
44,7.5,2008-07-22,-0.7335,-0.743,-0.723,4
44,7.5,2008-07-23,-0.7435,-0.754,-0.728,4
44,7.5,2008-07-24,-0.73133,-0.735,-0.728,3
44,7.5,2008-07-25,-0.7375,-0.743,-0.735,4
44,7.5,2008-07-26,-0.72625,-0.757,-0.676,4
44,7.5,2008-07-27,-0.71375,-0.719,-0.706,4
44,7.5,2008-07-28,-0.72475,-0.737,-0.71,4
44,7.5,2008-07-29,-0.73133,-0.737,-0.726,3
44,7.5,2008-07-30,-0.7265,-0.737,-0.708,4
44,7.5,2008-07-31,-0.70825,-0.716,-0.702,4
44,7.5,2008-08-01,-0.71,-0.724,-0.7,4
44,7.5,2008-08-02,-0.67325,-0.681,-0.668,4
44,7.5,2008-08-03,-0.70467,-0.706,-0.704,3
44,7.5,2008-08-04,-0.696,-0.709,-0.685,4
44,7.5,2008-08-05,-0.705,-0.713,-0.697,4
44,7.5,2008-08-06,-0.69875,-0.711,-0.676,4
44,7.5,2008-08-07,-0.6835,-0.704,-0.673,4
44,7.5,2008-08-08,-0.68533,-0.692,-0.676,3
44,7.5,2008-08-09,-0.70125,-0.711,-0.695,4
44,7.5,2008-08-10,-0.704,-0.711,-0.7,4
44,7.5,2008-08-11,-0.7015,-0.71,-0.695,4
44,7.5,2008-08-12,-0.712,-0.716,-0.707,4
44,7.5,2008-08-13,-0.694,-0.706,-0.685,3
44,7.5,2008-08-14,-0.69475,-0.702,-0.685,4
44,7.5,2008-08-15,-0.644,-0.671,-0.63,4
44,7.5,2008-08-16,-0.65725,-0.666,-0.647,4
44,7.5,2008-08-17,-0.6575,-0.666,-0.649,4
44,7.5,2008-08-18,-0.6665,-0.675,-0.659,4
44,7.5,2008-08-19,-0.66967,-0.673,-0.664,3
44,7.5,2008-08-20,-0.6745,-0.685,-0.666,4
44,7.5,2008-08-21,-0.6655,-0.676,-0.657,4
44,7.5,2008-08-22,-0.6715,-0.685,-0.654,4
44,7.5,2008-08-23,-0.6505,-0.663,-0.64,4
44,7.5,2008-08-24,-0.65367,-0.662,-0.642,3
44,7.5,2008-08-25,-0.66525,-0.676,-0.655,4
44,7.5,2008-08-26,-0.67525,-0.695,-0.664,4
44,7.5,2008-08-27,-0.678,-0.695,-0.67,4
44,7.5,2008-08-28,-0.6805,-0.704,-0.671,4
44,7.5,2008-08-29,-0.70467,-0.706,-0.704,3
44,7.5,2008-08-30,-0.70975,-0.716,-0.704,4
44,7.5,2008-08-31,-0.70525,-0.716,-0.69,4
44,7.5,2008-09-01,-0.66725,-0.706,-0.645,4
44,7.5,2008-09-02,-0.663,-0.673,-0.654,4
44,7.5,2008-09-03,-0.67733,-0.682,-0.669,3
44,7.5,2008-09-04,-0.589,-0.611,-0.579,4
44,7.5,2008-09-05,-0.60125,-0.618,-0.588,4
44,7.5,2008-09-06,-0.61225,-0.623,-0.592,4
44,7.5,2008-09-07,-0.5865,-0.613,-0.552,4
44,7.5,2008-09-08,-0.58667,-0.602,-0.564,3
44,7.5,2008-09-09,-0.6255,-0.642,-0.604,4
44,7.5,2008-09-10,-0.64475,-0.653,-0.637,4
44,7.5,2008-09-11,-0.647,-0.659,-0.635,4
44,7.5,2008-09-12,-0.649,-0.654,-0.643,4
44,7.5,2008-09-13,-0.62933,-0.644,-0.604,3
44,7.5,2008-09-14,-0.55625,-0.574,-0.538,4
44,7.5,2008-09-15,-0.577,-0.596,-0.554,4
44,7.5,2008-09-16,-0.61675,-0.62,-0.612,4
44,7.5,2008-09-17,-0.6485,-0.663,-0.625,4
44,7.5,2008-09-18,-0.663,-0.678,-0.654,3
44,7.5,2008-09-19,-0.6965,-0.705,-0.687,4
44,7.5,2008-09-20,-0.714,-0.718,-0.706,4
44,7.5,2008-09-21,-0.73275,-0.744,-0.713,4
44,7.5,2008-09-22,-0.736,-0.744,-0.727,4
44,7.5,2008-09-23,-0.75433,-0.764,-0.74,3
44,7.5,2008-09-24,-0.77175,-0.78,-0.761,4
44,7.5,2008-09-25,-0.78025,-0.786,-0.775,4
44,7.5,2008-09-26,-0.777,-0.789,-0.768,4
44,7.5,2008-09-27,-0.77475,-0.78,-0.77,4
44,7.5,2008-09-28,-0.794,-0.801,-0.782,3
44,7.5,2008-09-29,-0.81125,-0.815,-0.804,4
44,7.5,2008-09-30,-0.81125,-0.82,-0.804,4
44,7.5,2008-10-01,-0.81175,-0.82,-0.806,4
44,7.5,2008-10-02,-0.8175,-0.82,-0.815,4
44,7.5,2008-10-03,-0.815,-0.825,-0.802,4
44,7.5,2008-10-04,-0.81833,-0.822,-0.815,3
44,7.5,2008-10-05,-0.82375,-0.832,-0.813,4
44,7.5,2008-10-06,-0.82,-0.836,-0.811,4
44,7.5,2008-10-07,-0.817,-0.829,-0.81,4
44,7.5,2008-10-08,-0.8395,-0.845,-0.832,4
44,7.5,2008-10-09,-0.833,-0.837,-0.828,3
44,7.5,2008-10-10,-0.83775,-0.847,-0.824,4
44,7.5,2008-10-11,-0.84575,-0.855,-0.839,4
44,7.5,2008-10-12,-0.8535,-0.864,-0.842,4
44,7.5,2008-10-13,-0.8595,-0.868,-0.851,4
44,7.5,2008-10-14,-0.85775,-0.866,-0.851,4
44,7.5,2008-10-15,-0.86,-0.871,-0.851,3
44,7.5,2008-10-16,-0.884,-0.892,-0.88,4
44,7.5,2008-10-17,-0.8755,-0.887,-0.868,4
44,7.5,2008-10-18,-0.884,-0.899,-0.873,4
44,7.5,2008-10-19,-0.89625,-0.903,-0.883,4
44,7.5,2008-10-20,-0.89975,-0.908,-0.883,4
44,7.5,2008-10-21,-0.91033,-0.915,-0.903,3
44,7.5,2008-10-22,-0.91275,-0.918,-0.908,4
44,7.5,2008-10-23,-0.90925,-0.913,-0.908,4
44,7.5,2008-10-24,-0.91625,-0.935,-0.904,4
44,7.5,2008-10-25,-0.92375,-0.938,-0.909,4
44,7.5,2008-10-26,-0.94033,-0.945,-0.936,3
44,7.5,2008-10-27,-0.93975,-0.945,-0.935,4
44,7.5,2008-10-28,-0.9395,-0.945,-0.935,4
44,7.5,2008-10-29,-0.9465,-0.966,-0.938,4
44,7.5,2008-10-30,-0.957,-0.966,-0.951,4
44,7.5,2008-10-31,-0.96575,-0.971,-0.956,4
44,7.5,2008-11-01,-0.96367,-0.971,-0.954,3
44,7.5,2008-11-02,-0.97025,-0.975,-0.965,4
44,7.5,2008-11-03,-0.993,-1.001,-0.977,4
44,7.5,2008-11-04,-0.99575,-1.004,-0.981,4
44,7.5,2008-11-05,-0.996,-1.001,-0.992,4
44,7.5,2008-11-06,-1.01033,-1.021,-0.995,3
44,7.5,2008-11-07,-1.02125,-1.028,-1.015,4
44,7.5,2008-11-08,-1.01825,-1.026,-1.014,4
44,7.5,2008-11-09,-1.023,-1.045,-1.014,4
44,7.5,2008-11-10,-1.0255,-1.045,-1.016,4
44,7.5,2008-11-11,-1.05,-1.051,-1.049,3
44,7.5,2008-11-12,-1.04225,-1.054,-1.028,4
44,7.5,2008-11-13,-1.05,-1.059,-1.042,4
44,7.5,2008-11-14,-1.046,-1.05,-1.04,4
44,7.5,2008-11-15,-1.05125,-1.058,-1.045,4
44,7.5,2008-11-16,-1.056,-1.059,-1.054,3
44,7.5,2008-11-17,-1.07525,-1.086,-1.067,4
44,7.5,2008-11-18,-1.077,-1.09,-1.067,4
44,7.5,2008-11-19,-1.084,-1.098,-1.076,4
44,7.5,2008-11-20,-1.087,-1.092,-1.083,4
44,7.5,2008-11-21,-1.098,-1.113,-1.09,3
44,7.5,2008-11-22,-1.11625,-1.12,-1.11,4
44,7.5,2008-11-23,-1.1095,-1.113,-1.105,4
44,7.5,2008-11-24,-1.1155,-1.12,-1.107,4
44,7.5,2008-11-25,-1.1215,-1.141,-1.114,4
44,7.5,2008-11-26,-1.13567,-1.146,-1.12,3
44,7.5,2008-11-27,-1.1375,-1.151,-1.124,4
44,7.5,2008-11-28,-1.1395,-1.148,-1.129,4
44,7.5,2008-11-29,-1.14625,-1.165,-1.134,4
44,7.5,2008-11-30,-1.1585,-1.166,-1.14,4
44,7.5,2008-12-01,-1.16733,-1.172,-1.165,3
44,7.5,2008-12-02,-1.1655,-1.182,-1.151,4
44,7.5,2008-12-03,-1.17725,-1.182,-1.172,4
44,7.5,2008-12-04,-1.17725,-1.195,-1.163,4
44,7.5,2008-12-05,-1.17475,-1.191,-1.165,4
44,7.5,2008-12-06,-1.19033,-1.197,-1.182,3
44,7.5,2008-12-07,-1.18525,-1.19,-1.182,4
44,7.5,2008-12-08,-1.19525,-1.198,-1.191,4
44,7.5,2008-12-09,-1.19375,-1.196,-1.191,4
44,7.5,2008-12-10,-1.2015,-1.205,-1.196,4
44,7.5,2008-12-11,-1.20533,-1.209,-1.201,3
44,7.5,2008-12-12,-1.20225,-1.206,-1.197,4
44,7.5,2008-12-13,-1.218,-1.232,-1.203,4
44,7.5,2008-12-14,-1.23125,-1.232,-1.23,4
44,7.5,2008-12-15,-1.2275,-1.236,-1.206,4
44,7.5,2008-12-16,-1.22867,-1.241,-1.209,3
44,7.5,2008-12-17,-1.228,-1.232,-1.223,4
44,7.5,2008-12-18,-1.22575,-1.228,-1.223,4
44,7.5,2008-12-19,-1.2305,-1.236,-1.226,4
44,7.5,2008-12-20,-1.23975,-1.246,-1.227,4
44,7.5,2008-12-21,-1.24133,-1.246,-1.237,3
44,7.5,2008-12-22,-1.23825,-1.246,-1.233,4
44,7.5,2008-12-23,-1.236,-1.236,-1.236,4
44,7.5,2008-12-24,-1.2435,-1.263,-1.235,4
44,7.5,2008-12-25,-1.2515,-1.259,-1.244,4
44,7.5,2008-12-26,-1.257,-1.266,-1.244,3
44,7.5,2008-12-27,-1.26425,-1.273,-1.244,4
44,7.5,2008-12-28,-1.254,-1.275,-1.244,4
44,7.5,2008-12-29,-1.2555,-1.26,-1.249,4
44,7.5,2008-12-30,-1.2555,-1.266,-1.249,4
44,7.5,2008-12-31,-1.26667,-1.28,-1.258,3
44,7.5,2009-01-01,-1.27625,-1.285,-1.258,4
44,7.5,2009-01-02,-1.2805,-1.285,-1.275,4
44,7.5,2009-01-03,-1.27325,-1.275,-1.27,4
44,7.5,2009-01-04,-1.279,-1.289,-1.271,4
44,7.5,2009-01-05,-1.27433,-1.276,-1.272,3
44,7.5,2009-01-06,-1.284,-1.299,-1.272,4
44,7.5,2009-01-07,-1.2775,-1.28,-1.275,4
44,7.5,2009-01-08,-1.27875,-1.28,-1.275,4
44,7.5,2009-01-09,-1.28425,-1.302,-1.275,4
44,7.5,2009-01-10,-1.28133,-1.283,-1.28,3
44,7.5,2009-01-11,-1.2985,-1.312,-1.28,4
44,7.5,2009-01-12,-1.31375,-1.316,-1.312,4
44,7.5,2009-01-13,-1.313,-1.316,-1.312,4
44,7.5,2009-01-14,-1.305,-1.321,-1.292,4
44,7.5,2009-01-15,-1.306,-1.316,-1.292,3
44,7.5,2009-01-16,-1.3175,-1.321,-1.307,4
44,7.5,2009-01-17,-1.312,-1.326,-1.295,4
44,7.5,2009-01-18,-1.31425,-1.326,-1.298,4
44,7.5,2009-01-19,-1.3035,-1.317,-1.299,4
44,7.5,2009-01-20,-1.32167,-1.331,-1.303,3
44,7.5,2009-01-21,-1.32475,-1.331,-1.316,4
44,7.5,2009-01-22,-1.3345,-1.338,-1.333,4
44,7.5,2009-01-23,-1.33275,-1.343,-1.324,4
44,7.5,2009-01-24,-1.32975,-1.344,-1.321,4
44,7.5,2009-01-25,-1.33867,-1.34,-1.338,3
44,7.5,2009-01-26,-1.33575,-1.338,-1.329,4
44,7.5,2009-01-27,-1.34025,-1.349,-1.321,4
44,7.5,2009-01-28,-1.34725,-1.353,-1.338,4
44,7.5,2009-01-29,-1.34425,-1.348,-1.338,4
44,7.5,2009-01-30,-1.34367,-1.345,-1.343,3
44,7.5,2009-01-31,-1.34925,-1.365,-1.338,4
44,7.5,2009-02-01,-1.3475,-1.36,-1.341,4
44,7.5,2009-02-02,-1.358,-1.362,-1.352,4
44,7.5,2009-02-03,-1.35325,-1.357,-1.348,4
44,7.5,2009-02-04,-1.349,-1.357,-1.343,3
44,7.5,2009-02-05,-1.35875,-1.362,-1.357,4
44,7.5,2009-02-06,-1.36175,-1.362,-1.361,4
44,7.5,2009-02-07,-1.362,-1.362,-1.362,4
44,7.5,2009-02-08,-1.362,-1.362,-1.362,4
44,7.5,2009-02-09,-1.37067,-1.392,-1.359,3
44,7.5,2009-02-10,-1.39225,-1.393,-1.391,4
44,7.5,2009-02-11,-1.389,-1.389,-1.389,4
44,7.5,2009-02-12,-1.3865,-1.388,-1.384,4
44,7.5,2009-02-13,-1.384,-1.384,-1.384,4
44,7.5,2009-02-14,-1.38067,-1.384,-1.379,3
44,7.5,2009-02-15,-1.40675,-1.41,-1.405,4
44,7.5,2009-02-16,-1.406,-1.406,-1.406,4
44,7.5,2009-02-17,-1.4115,-1.415,-1.406,4
44,7.5,2009-02-18,-1.40825,-1.412,-1.406,4
44,7.5,2009-02-19,-1.401,-1.401,-1.401,3
44,7.5,2009-02-20,-1.41025,-1.415,-1.406,4
44,7.5,2009-02-21,-1.413,-1.415,-1.41,4
44,7.5,2009-02-22,-1.4165,-1.42,-1.415,4
44,7.5,2009-02-23,-1.4165,-1.42,-1.415,4
44,7.5,2009-02-24,-1.416,-1.418,-1.415,3
44,7.5,2009-02-25,-1.42,-1.44,-1.412,4
44,7.5,2009-02-26,-1.419,-1.425,-1.415,4
44,7.5,2009-02-27,-1.4225,-1.425,-1.42,4
44,7.5,2009-02-28,-1.42475,-1.425,-1.424,4
44,7.5,2009-03-01,-1.43433,-1.451,-1.423,3
44,7.5,2009-03-02,-1.43375,-1.456,-1.425,4
44,7.5,2009-03-03,-1.456,-1.456,-1.456,4
44,7.5,2009-03-04,-1.456,-1.456,-1.456,4
44,7.5,2009-03-05,-1.456,-1.456,-1.456,4
44,7.5,2009-03-06,-1.456,-1.456,-1.456,3
44,7.5,2009-03-07,-1.456,-1.456,-1.456,4
44,7.5,2009-03-08,-1.456,-1.456,-1.456,4
44,7.5,2009-03-09,-1.456,-1.456,-1.456,4
44,7.5,2009-03-10,-1.456,-1.456,-1.456,4
44,7.5,2009-03-11,-1.456,-1.456,-1.456,3
44,7.5,2009-03-12,-1.487,-1.487,-1.487,4
44,7.5,2009-03-13,-1.486,-1.488,-1.482,4
44,7.5,2009-03-14,-1.48575,-1.487,-1.482,4
44,7.5,2009-03-15,-1.48775,-1.49,-1.487,4
44,7.5,2009-03-16,-1.48725,-1.488,-1.487,4
44,7.5,2009-03-17,-1.48867,-1.492,-1.487,3
44,7.5,2009-03-18,-1.486,-1.488,-1.484,4
44,7.5,2009-03-19,-1.497,-1.51,-1.482,4
44,7.5,2009-03-20,-1.50425,-1.509,-1.5,4
44,7.5,2009-03-21,-1.49975,-1.504,-1.495,4
44,7.5,2009-03-22,-1.50767,-1.514,-1.5,3
44,7.5,2009-03-23,-1.51525,-1.519,-1.509,4
44,7.5,2009-03-24,-1.51725,-1.519,-1.513,4
44,7.5,2009-03-25,-1.51275,-1.519,-1.509,4
44,7.5,2009-03-26,-1.5155,-1.519,-1.51,4
44,7.5,2009-03-27,-1.52033,-1.523,-1.519,3
44,7.5,2009-03-28,-1.523,-1.528,-1.519,4
44,7.5,2009-03-29,-1.5245,-1.528,-1.522,4
44,7.5,2009-03-30,-1.54875,-1.559,-1.528,4
44,7.5,2009-03-31,-1.556,-1.559,-1.553,4
44,7.5,2009-04-01,-1.55833,-1.559,-1.557,3
44,7.5,2009-04-02,-1.559,-1.559,-1.559,4
44,7.5,2009-04-03,-1.559,-1.559,-1.559,4
44,7.5,2009-04-04,-1.5545,-1.559,-1.55,4
44,7.5,2009-04-05,-1.55525,-1.559,-1.551,4
44,7.5,2009-04-06,-1.553,-1.559,-1.55,3
44,7.5,2009-04-07,-1.5545,-1.559,-1.55,4
44,7.5,2009-04-08,-1.5545,-1.559,-1.55,4
44,7.5,2009-04-09,-1.5615,-1.577,-1.552,4
44,7.5,2009-04-10,-1.555,-1.564,-1.546,4
44,7.5,2009-04-11,-1.558,-1.564,-1.55,3
44,7.5,2009-04-12,-1.5595,-1.568,-1.55,4
44,7.5,2009-04-13,-1.56625,-1.6,-1.55,4
44,7.5,2009-04-14,-1.54325,-1.55,-1.536,4
44,7.5,2009-04-15,-1.53475,-1.548,-1.525,4
44,7.5,2009-04-16,-1.52633,-1.528,-1.523,3
44,7.5,2009-04-17,-1.53575,-1.559,-1.528,4
44,7.5,2009-04-18,-1.559,-1.559,-1.559,4
44,7.5,2009-04-19,-1.559,-1.559,-1.559,4
44,7.5,2009-04-20,-1.559,-1.559,-1.559,4
44,7.5,2009-04-21,-1.55933,-1.56,-1.559,3
44,7.5,2009-04-22,-1.5595,-1.56,-1.559,4
44,7.5,2009-04-23,-1.559,-1.559,-1.559,4
44,7.5,2009-04-24,-1.55125,-1.559,-1.528,4
44,7.5,2009-04-25,-1.559,-1.559,-1.559,4
44,7.5,2009-04-26,-1.559,-1.559,-1.559,3
44,7.5,2009-04-27,-1.559,-1.559,-1.559,4
44,7.5,2009-04-28,-1.559,-1.559,-1.559,4
44,7.5,2009-04-29,-1.559,-1.559,-1.559,4
44,7.5,2009-04-30,-1.559,-1.559,-1.559,4
44,7.5,2009-05-01,-1.559,-1.559,-1.559,3
44,7.5,2009-05-02,-1.528,-1.528,-1.528,4
44,7.5,2009-05-03,-1.528,-1.528,-1.528,4
44,7.5,2009-05-04,-1.528,-1.528,-1.528,4
44,7.5,2009-05-05,-1.528,-1.528,-1.528,4
44,7.5,2009-05-06,-1.528,-1.528,-1.528,3
44,7.5,2009-05-07,-1.504,-1.528,-1.496,4
44,7.5,2009-05-08,-1.4965,-1.498,-1.496,4
44,7.5,2009-05-09,-1.481,-1.498,-1.434,4
44,7.5,2009-05-10,-1.387,-1.403,-1.371,4
44,7.5,2009-05-11,-1.34067,-1.341,-1.34,3
44,7.5,2009-05-12,-1.3185,-1.344,-1.31,4
44,7.5,2009-05-13,-1.28325,-1.31,-1.249,4
44,7.5,2009-05-14,-1.251,-1.256,-1.246,4
44,7.5,2009-05-15,-1.243,-1.256,-1.224,4
44,7.5,2009-05-16,-1.24775,-1.265,-1.234,4
44,7.5,2009-05-17,-1.22667,-1.234,-1.212,3
44,7.5,2009-05-18,-1.193,-1.203,-1.186,4
44,7.5,2009-05-19,-1.17525,-1.184,-1.155,4
44,7.5,2009-05-20,-1.15275,-1.158,-1.15,4
44,7.5,2009-05-21,-1.13175,-1.15,-1.12,4
44,7.5,2009-05-22,-1.089,-1.1,-1.079,3
44,7.5,2009-05-23,-1.02625,-1.04,-1.009,4
44,7.5,2009-05-24,-0.9635,-0.985,-0.923,4
44,7.5,2009-05-25,-0.91375,-0.923,-0.892,4
44,7.5,2009-05-26,-0.90875,-0.928,-0.883,4
44,7.5,2009-05-27,-0.90567,-0.911,-0.901,3
44,7.5,2009-05-28,-0.93175,-0.94,-0.923,4
44,7.5,2009-05-29,-0.93925,-0.956,-0.931,4
44,7.5,2009-05-30,-0.94025,-0.951,-0.933,4
44,7.5,2009-05-31,-0.94575,-0.958,-0.933,4
44,7.5,2009-06-01,-0.95133,-0.958,-0.942,3
44,7.5,2009-06-02,-0.94275,-0.963,-0.933,4
44,7.5,2009-06-03,-0.917,-0.936,-0.901,4
44,7.5,2009-06-04,-0.90325,-0.906,-0.901,4
44,7.5,2009-06-05,-0.90125,-0.913,-0.883,4
44,7.5,2009-06-06,-0.865,-0.883,-0.851,3
44,7.5,2009-06-07,-0.8485,-0.862,-0.842,4
44,7.5,2009-06-08,-0.8885,-0.908,-0.876,4
44,7.5,2009-06-09,-0.886,-0.901,-0.873,4
44,7.5,2009-06-10,-0.89425,-0.911,-0.879,4
44,7.5,2009-06-11,-0.885,-0.901,-0.871,3
44,7.5,2009-06-12,-0.85175,-0.868,-0.839,4
44,7.5,2009-06-13,-0.81475,-0.827,-0.79,4
44,7.5,2009-06-14,-0.79625,-0.827,-0.768,4
44,7.5,2009-06-15,-0.7485,-0.787,-0.706,4
44,7.5,2009-06-16,-0.66933,-0.676,-0.664,3
44,7.5,2009-06-17,-0.6775,-0.704,-0.664,4
44,7.5,2009-06-18,-0.6745,-0.678,-0.671,4
44,7.5,2009-06-19,-0.66275,-0.676,-0.654,4
44,7.5,2009-06-20,-0.671,-0.692,-0.654,4
44,7.5,2009-06-21,-0.708,-0.728,-0.687,4
44,7.5,2009-06-22,-0.74567,-0.759,-0.729,3
44,7.5,2009-06-23,-0.77,-0.79,-0.749,4
44,7.5,2009-06-24,-0.745,-0.772,-0.702,4
44,7.5,2009-06-25,-0.687,-0.697,-0.671,4
44,7.5,2009-06-26,-0.67575,-0.685,-0.666,4
44,7.5,2009-06-27,-0.656,-0.667,-0.647,3
44,7.5,2009-06-28,-0.6415,-0.659,-0.624,4
44,7.5,2009-06-29,-0.6295,-0.639,-0.613,4
44,7.5,2009-06-30,-0.62125,-0.634,-0.609,4
44,7.5,2009-07-01,-0.63825,-0.664,-0.613,4
44,7.5,2009-07-02,-0.655,-0.664,-0.64,3
44,7.5,2009-07-03,-0.65075,-0.664,-0.64,4
44,7.5,2009-07-04,-0.65,-0.673,-0.64,4
44,7.5,2009-07-05,-0.64575,-0.664,-0.633,4
44,7.5,2009-07-06,-0.62725,-0.64,-0.613,4
44,7.5,2009-07-07,-0.62575,-0.64,-0.609,4
44,7.5,2009-07-08,-0.64533,-0.661,-0.626,3
44,7.5,2009-07-09,-0.6595,-0.666,-0.654,4
44,7.5,2009-07-10,-0.673,-0.685,-0.661,4
44,7.5,2009-07-11,-0.6815,-0.692,-0.668,4
44,7.5,2009-07-12,-0.68775,-0.697,-0.676,4
44,7.5,2009-07-13,-0.66367,-0.676,-0.642,3
44,7.5,2009-07-14,-0.63625,-0.648,-0.623,4
44,7.5,2009-07-15,-0.6225,-0.633,-0.616,4
44,7.5,2009-07-16,-0.6165,-0.642,-0.592,4
44,7.5,2009-07-17,-0.601,-0.618,-0.583,4
44,7.5,2009-07-18,-0.607,-0.613,-0.595,3
44,7.5,2009-07-19,-0.6405,-0.652,-0.633,4
44,7.5,2009-07-20,-0.643,-0.664,-0.63,4
44,7.5,2009-07-21,-0.64125,-0.645,-0.633,4
44,7.5,2009-07-22,-0.63525,-0.645,-0.623,4
44,7.5,2009-07-23,-0.631,-0.642,-0.619,4
44,7.5,2009-07-24,-0.618,-0.633,-0.608,3
44,7.5,2009-07-25,-0.59325,-0.604,-0.575,4
44,7.5,2009-07-26,-0.62425,-0.635,-0.611,4
44,7.5,2009-07-27,-0.61325,-0.618,-0.611,4
44,7.5,2009-07-28,-0.61825,-0.64,-0.604,4
44,7.5,2009-07-29,-0.61375,-0.62,-0.611,4
44,7.5,2009-07-30,-0.64367,-0.647,-0.642,3
44,7.5,2009-07-31,-0.643,-0.654,-0.623,4
44,7.5,2009-08-01,-0.64225,-0.648,-0.633,4
44,7.5,2009-08-02,-0.6365,-0.645,-0.623,4
44,7.5,2009-08-03,-0.6175,-0.64,-0.605,4
44,7.5,2009-08-04,-0.61975,-0.639,-0.606,4
44,7.5,2009-08-05,-0.65,-0.673,-0.635,3
44,7.5,2009-08-06,-0.63975,-0.649,-0.623,4
44,7.5,2009-08-07,-0.647,-0.683,-0.621,4
44,7.5,2009-08-08,-0.61875,-0.623,-0.613,4
44,7.5,2009-08-09,-0.62425,-0.633,-0.613,4
44,7.5,2009-08-10,-0.60933,-0.64,-0.592,3
44,7.5,2009-08-11,-0.6075,-0.613,-0.6,4
44,7.5,2009-08-12,-0.6095,-0.616,-0.602,4
44,7.5,2009-08-13,-0.61875,-0.633,-0.611,4
44,7.5,2009-08-14,-0.62,-0.638,-0.611,4
44,7.5,2009-08-15,-0.609,-0.613,-0.603,3
44,7.5,2009-08-16,-0.61475,-0.621,-0.611,4
44,7.5,2009-08-17,-0.6155,-0.623,-0.611,4
44,7.5,2009-08-18,-0.61775,-0.623,-0.611,4
44,7.5,2009-08-19,-0.61825,-0.623,-0.611,4
44,7.5,2009-08-20,-0.6085,-0.62,-0.592,4
44,7.5,2009-08-21,-0.61033,-0.618,-0.603,3
44,7.5,2009-08-22,-0.60625,-0.613,-0.597,4
44,7.5,2009-08-23,-0.61,-0.618,-0.602,4
44,7.5,2009-08-24,-0.605,-0.611,-0.588,4
44,7.5,2009-08-25,-0.603,-0.613,-0.591,4
44,7.5,2009-08-26,-0.606,-0.616,-0.592,4
44,7.5,2009-08-27,-0.59733,-0.611,-0.583,3
44,7.5,2009-08-28,-0.6035,-0.613,-0.588,4
44,7.5,2009-08-29,-0.5935,-0.6,-0.587,4
44,7.5,2009-08-30,-0.6,-0.611,-0.583,4
44,7.5,2009-08-31,-0.611,-0.613,-0.609,4
44,7.5,2009-09-01,-0.61167,-0.613,-0.611,3
44,7.5,2009-09-02,-0.5935,-0.611,-0.583,4
44,7.5,2009-09-03,-0.5855,-0.589,-0.583,4
44,7.5,2009-09-04,-0.576,-0.586,-0.562,4
44,7.5,2009-09-05,-0.59375,-0.597,-0.59,4
44,7.5,2009-09-06,-0.59675,-0.604,-0.589,4
44,7.5,2009-09-07,-0.60267,-0.604,-0.602,3
44,7.5,2009-09-08,-0.60775,-0.613,-0.601,4
44,7.5,2009-09-09,-0.617,-0.628,-0.603,4
44,7.5,2009-09-10,-0.6105,-0.623,-0.602,4
44,7.5,2009-09-11,-0.614,-0.623,-0.604,4
44,7.5,2009-09-12,-0.618,-0.63,-0.604,4
44,7.5,2009-09-13,-0.614,-0.625,-0.604,3
44,7.5,2009-09-14,-0.617,-0.63,-0.605,4
44,7.5,2009-09-15,-0.6225,-0.635,-0.613,4
44,7.5,2009-09-16,-0.61425,-0.635,-0.604,4
44,7.5,2009-09-17,-0.5985,-0.611,-0.587,4
44,7.5,2009-09-18,-0.6,-0.605,-0.592,4
44,7.5,2009-09-19,-0.61167,-0.618,-0.604,3
44,7.5,2009-09-20,-0.611,-0.625,-0.599,4
44,7.5,2009-09-21,-0.606,-0.614,-0.597,4
44,7.5,2009-09-22,-0.60425,-0.609,-0.601,4
44,7.5,2009-09-23,-0.6065,-0.613,-0.601,4
44,7.5,2009-09-24,-0.60233,-0.604,-0.601,3
44,7.5,2009-09-25,-0.61125,-0.618,-0.604,4
44,7.5,2009-09-26,-0.609,-0.613,-0.604,4
44,7.5,2009-09-27,-0.59625,-0.605,-0.584,4
44,7.5,2009-09-28,-0.60025,-0.604,-0.596,4
44,7.5,2009-09-29,-0.60367,-0.606,-0.601,3
44,7.5,2009-09-30,-0.6045,-0.609,-0.599,4
44,7.5,2009-10-01,-0.60125,-0.604,-0.598,4
44,7.5,2009-10-02,-0.60225,-0.623,-0.591,4
44,7.5,2009-10-03,-0.6135,-0.625,-0.602,4
44,7.5,2009-10-04,-0.607,-0.627,-0.592,3
44,7.5,2009-10-05,-0.614,-0.623,-0.604,4
44,7.5,2009-10-06,-0.608,-0.619,-0.596,4
44,7.5,2009-10-07,-0.6075,-0.618,-0.601,4
44,7.5,2009-10-08,-0.61025,-0.623,-0.592,4
44,7.5,2009-10-09,-0.61033,-0.613,-0.609,3
44,7.5,2009-10-10,-0.597,-0.604,-0.582,4
44,7.5,2009-10-11,-0.5945,-0.604,-0.578,4
44,7.5,2009-10-12,-0.6,-0.6,-0.6,1
44,7.5,2009-10-18,-0.60325,-0.616,-0.591,4
44,7.5,2009-10-19,-0.60933,-0.621,-0.596,3
44,7.5,2009-10-20,-0.6155,-0.627,-0.606,4
44,7.5,2009-10-21,-0.61975,-0.63,-0.604,4
44,7.5,2009-10-22,-0.6195,-0.631,-0.606,4
44,7.5,2009-10-23,-0.6965,-0.919,-0.62,4
44,7.5,2009-10-24,-0.62833,-0.635,-0.62,3
44,7.5,2009-10-25,-0.6325,-0.635,-0.625,4
44,7.5,2009-10-26,-0.627,-0.633,-0.62,4
44,7.5,2009-10-27,-0.63775,-0.657,-0.627,4
44,7.5,2009-10-28,-0.63975,-0.645,-0.635,4
44,7.5,2009-10-29,-0.64367,-0.661,-0.635,3
44,7.5,2009-10-30,-0.657,-0.657,-0.657,4
44,7.5,2009-10-31,-0.66,-0.664,-0.656,4
44,7.5,2009-11-01,-0.66575,-0.687,-0.657,4
44,7.5,2009-11-02,-0.679,-0.688,-0.669,4
44,7.5,2009-11-03,-0.681,-0.694,-0.673,4
44,7.5,2009-11-04,-0.693,-0.709,-0.683,3
44,7.5,2009-11-05,-0.69875,-0.702,-0.694,4
44,7.5,2009-11-06,-0.714,-0.726,-0.704,4
44,7.5,2009-11-07,-0.73175,-0.735,-0.725,4
44,7.5,2009-11-08,-0.73125,-0.737,-0.718,4
44,7.5,2009-11-09,-0.7405,-0.756,-0.725,4
44,7.5,2009-11-10,-0.76,-0.764,-0.758,3
44,7.5,2009-11-11,-0.75525,-0.761,-0.751,4
44,7.5,2009-11-12,-0.7765,-0.78,-0.766,4
44,7.5,2009-11-13,-0.77975,-0.785,-0.773,4
44,7.5,2009-11-14,-0.789,-0.806,-0.78,4
44,7.5,2009-11-15,-0.801,-0.812,-0.79,3
44,7.5,2009-11-16,-0.8125,-0.826,-0.794,4
44,7.5,2009-11-17,-0.81575,-0.818,-0.815,4
44,7.5,2009-11-18,-0.8305,-0.847,-0.816,4
44,7.5,2009-11-19,-0.842,-0.845,-0.837,4
44,7.5,2009-11-20,-0.85067,-0.856,-0.845,3
44,7.5,2009-11-21,-0.87675,-0.878,-0.873,4
44,7.5,2009-11-22,-0.8795,-0.899,-0.871,4
44,7.5,2009-11-23,-0.8945,-0.899,-0.891,4
44,7.5,2009-11-24,-0.91425,-0.933,-0.904,4
44,7.5,2009-11-25,-0.932,-0.935,-0.93,3
44,7.5,2009-11-26,-0.95,-0.956,-0.935,4
44,7.5,2009-11-27,-0.9695,-0.983,-0.956,4
44,7.5,2009-11-28,-0.98,-0.983,-0.978,4
44,7.5,2009-11-29,-0.9955,-1.019,-0.983,4
44,7.5,2009-11-30,-1.02533,-1.028,-1.024,3
44,7.5,2009-12-01,-1.04125,-1.049,-1.035,4
44,7.5,2009-12-02,-1.06175,-1.067,-1.055,4
44,7.5,2009-12-03,-1.073,-1.076,-1.069,4
44,7.5,2009-12-04,-1.08675,-1.098,-1.076,4
44,7.5,2009-12-05,-1.0995,-1.108,-1.081,4
44,7.5,2009-12-06,-1.10967,-1.122,-1.095,3
44,7.5,2009-12-07,-1.122,-1.131,-1.117,4
44,7.5,2009-12-08,-1.136,-1.155,-1.117,4
44,7.5,2009-12-09,-1.14525,-1.16,-1.135,4
44,7.5,2009-12-10,-1.168,-1.181,-1.155,4
44,7.5,2009-12-11,-1.18425,-1.196,-1.164,4
44,7.5,2009-12-12,-1.185,-1.191,-1.182,3
44,7.5,2009-12-13,-1.2055,-1.213,-1.193,4
44,7.5,2009-12-14,-1.2055,-1.21,-1.204,4
44,7.5,2009-12-15,-1.2265,-1.241,-1.213,4
44,7.5,2009-12-16,-1.2395,-1.256,-1.234,4
44,7.5,2009-12-17,-1.25625,-1.261,-1.252,4
44,7.5,2009-12-18,-1.256,-1.256,-1.256,3
44,7.5,2009-12-19,-1.28225,-1.288,-1.278,4
44,7.5,2009-12-20,-1.28675,-1.297,-1.275,4
44,7.5,2009-12-21,-1.285,-1.29,-1.28,4
44,7.5,2009-12-22,-1.303,-1.308,-1.299,4
44,7.5,2009-12-23,-1.3175,-1.331,-1.299,4
44,7.5,2009-12-24,-1.32967,-1.34,-1.314,3
44,7.5,2009-12-25,-1.343,-1.356,-1.336,4
44,7.5,2009-12-26,-1.33975,-1.346,-1.337,4
44,7.5,2009-12-27,-1.36025,-1.372,-1.346,4
44,7.5,2009-12-28,-1.371,-1.379,-1.357,4
44,7.5,2009-12-29,-1.366,-1.371,-1.362,3
44,7.5,2009-12-30,-1.38825,-1.398,-1.373,4
44,7.5,2009-12-31,-1.39775,-1.41,-1.386,4
44,7.5,2010-01-01,-1.41,-1.42,-1.39,4
44,7.5,2010-01-02,-1.41,-1.42,-1.4,4
44,7.5,2010-01-03,-1.41667,-1.42,-1.41,3
44,7.5,2010-01-04,-1.43,-1.44,-1.41,4
44,7.5,2010-01-05,-1.4325,-1.44,-1.43,4
44,7.5,2010-01-06,-1.4575,-1.46,-1.45,4
44,7.5,2010-01-07,-1.46,-1.47,-1.45,4
44,7.5,2010-01-08,-1.46333,-1.47,-1.46,3
44,7.5,2010-01-09,-1.4675,-1.48,-1.45,4
44,7.5,2010-01-10,-1.465,-1.47,-1.46,4
44,7.5,2010-01-11,-1.4675,-1.47,-1.46,4
44,7.5,2010-01-12,-1.4875,-1.5,-1.47,4
44,7.5,2010-01-13,-1.48333,-1.49,-1.48,3
44,7.5,2010-01-14,-1.5,-1.5,-1.5,4
44,7.5,2010-01-15,-1.5025,-1.51,-1.5,4
44,7.5,2010-01-16,-1.505,-1.51,-1.5,4
44,7.5,2010-01-17,-1.5225,-1.54,-1.51,4
44,7.5,2010-01-18,-1.52667,-1.53,-1.52,3
44,7.5,2010-01-19,-1.535,-1.54,-1.53,4
44,7.5,2010-01-20,-1.5325,-1.54,-1.53,4
44,7.5,2010-01-21,-1.5475,-1.56,-1.54,4
44,7.5,2010-01-22,-1.555,-1.57,-1.54,4
44,7.5,2010-01-23,-1.56,-1.57,-1.54,3
44,7.5,2010-01-24,-1.5725,-1.58,-1.57,4
44,7.5,2010-01-25,-1.5775,-1.59,-1.57,4
44,7.5,2010-01-26,-1.585,-1.59,-1.58,4
44,7.5,2010-01-27,-1.5875,-1.6,-1.57,4
44,7.5,2010-01-28,-1.58,-1.59,-1.57,3
44,7.5,2010-01-29,-1.5975,-1.61,-1.59,4
44,7.5,2010-01-30,-1.6,-1.62,-1.59,4
44,7.5,2010-01-31,-1.6025,-1.61,-1.6,4
44,7.5,2010-02-01,-1.61,-1.62,-1.6,4
44,7.5,2010-02-02,-1.61,-1.62,-1.6,3
44,7.5,2010-02-03,-1.6225,-1.64,-1.61,4
44,7.5,2010-02-04,-1.63,-1.64,-1.62,4
44,7.5,2010-02-05,-1.6375,-1.65,-1.62,4
44,7.5,2010-02-06,-1.635,-1.64,-1.63,4
44,7.5,2010-02-07,-1.64,-1.65,-1.63,3
44,7.5,2010-02-08,-1.6475,-1.65,-1.64,4
44,7.5,2010-02-09,-1.66,-1.67,-1.65,4
44,7.5,2010-02-10,-1.65,-1.66,-1.64,4
44,7.5,2010-02-11,-1.65,-1.67,-1.64,4
44,7.5,2010-02-12,-1.65,-1.65,-1.65,3
44,7.5,2010-02-13,-1.6675,-1.68,-1.65,4
44,7.5,2010-02-14,-1.675,-1.68,-1.67,4
44,7.5,2010-02-15,-1.675,-1.68,-1.67,4
44,7.5,2010-02-16,-1.685,-1.69,-1.68,4
44,7.5,2010-02-17,-1.69,-1.7,-1.68,3
44,7.5,2010-02-18,-1.6825,-1.7,-1.67,4
44,7.5,2010-02-19,-1.695,-1.71,-1.68,4
44,7.5,2010-02-20,-1.705,-1.72,-1.69,4
44,7.5,2010-02-21,-1.7125,-1.72,-1.7,4
44,7.5,2010-02-22,-1.71333,-1.72,-1.71,3
44,7.5,2010-02-23,-1.715,-1.73,-1.7,4
44,7.5,2010-02-24,-1.725,-1.73,-1.72,4
44,7.5,2010-02-25,-1.735,-1.74,-1.73,4
44,7.5,2010-02-26,-1.745,-1.75,-1.74,4
44,7.5,2010-02-27,-1.74,-1.75,-1.73,3
44,7.5,2010-02-28,-1.7525,-1.76,-1.74,4
44,7.5,2010-03-01,-1.76,-1.77,-1.75,4
44,7.5,2010-03-02,-1.765,-1.78,-1.75,4
44,7.5,2010-03-03,-1.7775,-1.79,-1.76,4
44,7.5,2010-03-04,-1.78,-1.79,-1.77,3
44,7.5,2010-03-05,-1.7925,-1.81,-1.78,4
44,7.5,2010-03-06,-1.79,-1.8,-1.78,4
44,7.5,2010-03-07,-1.8125,-1.82,-1.79,4
44,7.5,2010-03-08,-1.8025,-1.82,-1.79,4
44,7.5,2010-03-09,-1.81667,-1.82,-1.81,3
44,7.5,2010-03-10,-1.8175,-1.82,-1.81,4
44,7.5,2010-03-11,-1.8225,-1.84,-1.81,4
44,7.5,2010-03-12,-1.84,-1.84,-1.84,4
44,7.5,2010-03-13,-1.84,-1.85,-1.83,4
44,7.5,2010-03-14,-1.84,-1.84,-1.84,3
44,7.5,2010-03-15,-1.855,-1.87,-1.84,4
44,7.5,2010-03-16,-1.8775,-1.88,-1.87,4
44,7.5,2010-03-17,-1.865,-1.88,-1.86,4
44,7.5,2010-03-18,-1.8775,-1.89,-1.86,4
44,7.5,2010-03-19,-1.88333,-1.9,-1.86,3
44,7.5,2010-03-20,-1.8875,-1.91,-1.87,4
44,7.5,2010-03-21,-1.895,-1.9,-1.89,4
44,7.5,2010-03-22,-1.8975,-1.9,-1.89,4
44,7.5,2010-03-23,-1.9025,-1.91,-1.9,4
44,7.5,2010-03-24,-1.88,-1.89,-1.87,3
44,7.5,2010-03-25,-1.8775,-1.89,-1.87,4
44,7.5,2010-03-26,-1.8775,-1.88,-1.87,4
44,7.5,2010-03-27,-1.885,-1.89,-1.88,4
44,7.5,2010-03-28,-1.8875,-1.9,-1.88,4
44,7.5,2010-03-29,-1.89667,-1.91,-1.89,3
44,7.5,2010-03-30,-1.905,-1.91,-1.9,4
44,7.5,2010-03-31,-1.9125,-1.92,-1.91,4
44,7.5,2010-04-01,-1.9175,-1.93,-1.91,4
44,7.5,2010-04-02,-1.935,-1.94,-1.92,4
44,7.5,2010-04-03,-1.94,-1.95,-1.93,3
44,7.5,2010-04-04,-1.935,-1.94,-1.93,4
44,7.5,2010-04-05,-1.945,-1.96,-1.93,4
44,7.5,2010-04-06,-1.945,-1.96,-1.93,4
44,7.5,2010-04-07,-1.9475,-1.96,-1.94,4
44,7.5,2010-04-08,-1.94667,-1.95,-1.94,3
44,7.5,2010-04-09,-1.945,-1.96,-1.93,4
44,7.5,2010-04-10,-1.95,-1.96,-1.94,4
44,7.5,2010-04-11,-1.96,-1.97,-1.95,4
44,7.5,2010-04-12,-1.9425,-1.96,-1.93,4
44,7.5,2010-04-13,-1.9525,-1.96,-1.94,4
44,7.5,2010-04-14,-1.94333,-1.95,-1.94,3
44,7.5,2010-04-15,-1.96,-1.97,-1.95,4
44,7.5,2010-04-16,-1.9725,-1.98,-1.96,4
44,7.5,2010-04-17,-1.97,-1.98,-1.96,4
44,7.5,2010-04-18,-1.9675,-1.98,-1.96,4
44,7.5,2010-04-19,-1.97,-1.98,-1.96,3
44,7.5,2010-04-20,-1.9825,-1.99,-1.98,4
44,7.5,2010-04-21,-1.9775,-1.99,-1.96,4
44,7.5,2010-04-22,-1.99,-2,-1.98,4
44,7.5,2010-04-23,-1.9975,-2,-1.99,4
44,7.5,2010-04-24,-2,-2,-2,3
44,7.5,2010-04-25,-1.96,-1.97,-1.94,4
44,7.5,2010-04-26,-1.9475,-1.97,-1.94,4
44,7.5,2010-04-27,-1.9375,-1.95,-1.93,4
44,7.5,2010-04-28,-1.945,-1.96,-1.94,4
44,7.5,2010-04-29,-1.945,-1.96,-1.94,4
44,7.5,2010-04-30,-1.93667,-1.94,-1.93,3
44,7.5,2010-05-01,-1.95,-1.96,-1.94,4
44,7.5,2010-05-02,-1.95,-1.96,-1.94,4
44,7.5,2010-05-03,-1.9625,-1.97,-1.96,4
44,7.5,2010-05-04,-1.9475,-1.96,-1.94,4
44,7.5,2010-05-05,-1.94,-1.94,-1.94,3
44,7.5,2010-05-06,-1.97,-1.97,-1.97,4
44,7.5,2010-05-07,-1.97,-1.97,-1.97,4
44,7.5,2010-05-08,-1.97,-1.97,-1.97,4
44,7.5,2010-05-09,-1.95,-1.97,-1.94,4
44,7.5,2010-05-10,-1.945,-1.95,-1.94,4
44,7.5,2010-05-11,-1.94667,-1.95,-1.94,3
44,7.5,2010-05-12,-1.94,-1.94,-1.94,4
44,7.5,2010-05-13,-1.9425,-1.95,-1.94,4
44,7.5,2010-05-14,-1.9425,-1.95,-1.94,4
44,7.5,2010-05-15,-1.9375,-1.94,-1.93,4
44,7.5,2010-05-16,-1.93667,-1.94,-1.93,3
44,7.5,2010-05-17,-1.9275,-1.94,-1.91,4
44,7.5,2010-05-18,-1.92,-1.93,-1.91,4
44,7.5,2010-05-19,-1.9175,-1.93,-1.9,4
44,7.5,2010-05-20,-1.91,-1.92,-1.9,4
44,7.5,2010-05-21,-1.9,-1.92,-1.88,3
44,7.5,2010-05-22,-1.89,-1.9,-1.88,4
44,7.5,2010-05-23,-1.8375,-1.87,-1.78,4
44,7.5,2010-05-24,-1.7275,-1.74,-1.69,4
44,7.5,2010-05-25,-1.655,-1.69,-1.63,4
44,7.5,2010-05-26,-1.59,-1.6,-1.58,3
44,7.5,2010-05-27,-1.5475,-1.56,-1.53,4
44,7.5,2010-05-28,-1.525,-1.53,-1.52,4
44,7.5,2010-05-29,-1.5125,-1.53,-1.5,4
44,7.5,2010-05-30,-1.485,-1.5,-1.47,4
44,7.5,2010-05-31,-1.47333,-1.48,-1.47,3
44,7.5,2010-06-01,-1.4675,-1.48,-1.46,4
44,7.5,2010-06-02,-1.4675,-1.48,-1.45,4
44,7.5,2010-06-03,-1.5225,-1.55,-1.5,4
44,7.5,2010-06-04,-1.4725,-1.51,-1.44,4
44,7.5,2010-06-05,-1.41,-1.41,-1.41,3
44,7.5,2010-06-06,-1.375,-1.39,-1.35,4
44,7.5,2010-06-07,-0.46,-1.35,-0.05,4
44,7.5,2010-06-08,-0.1425,-0.24,-0.05,4
44,7.5,2010-06-09,-0.495,-0.73,-0.3,4
44,7.5,2010-06-10,-0.82,-0.85,-0.79,3
44,7.5,2010-06-11,-0.92,-0.95,-0.89,4
44,7.5,2010-06-12,-0.9825,-1,-0.95,4
44,7.5,2010-06-13,-1.0125,-1.03,-1,4
44,7.5,2010-06-14,-1.045,-1.07,-1.03,4
44,7.5,2010-06-15,-1.0475,-1.06,-1.04,4
44,7.5,2010-06-16,-1.05333,-1.06,-1.04,3
44,7.5,2010-06-17,-1.0525,-1.06,-1.04,4
44,7.5,2010-06-18,-1.0825,-1.1,-1.06,4
44,7.5,2010-06-19,-1.095,-1.1,-1.09,4
44,7.5,2010-06-20,-1.09,-1.11,-1.08,4
44,7.5,2010-06-21,-1.115,-1.12,-1.11,4
44,7.5,2010-06-22,-1.12667,-1.14,-1.12,3
44,7.5,2010-06-23,-1.1525,-1.17,-1.13,4
44,7.5,2010-06-24,-1.12,-1.14,-1.1,4
44,7.5,2010-06-25,-1.0875,-1.1,-1.07,4
44,7.5,2010-06-26,-1.0625,-1.07,-1.04,4
44,7.5,2010-06-27,-1.04,-1.04,-1.04,3
44,7.5,2010-06-28,-1.045,-1.08,-1.02,4
44,7.5,2010-06-29,-1.02,-1.04,-1.01,4
44,7.5,2010-06-30,-1.005,-1.02,-0.99,4
44,7.5,2010-07-01,-0.9875,-1,-0.98,4
44,7.5,2010-07-02,-0.99,-1,-0.98,3
44,7.5,2010-07-03,-0.96,-0.98,-0.95,4
44,7.5,2010-07-04,-0.9525,-0.96,-0.95,4
44,7.5,2010-07-05,-0.9525,-0.96,-0.94,4
44,7.5,2010-07-06,-0.945,-0.95,-0.94,4
44,7.5,2010-07-07,-0.95,-0.95,-0.95,3
44,7.5,2010-07-08,-0.965,-0.99,-0.95,4
44,7.5,2010-07-09,-0.9675,-0.98,-0.96,4
44,7.5,2010-07-10,-0.97,-0.99,-0.96,4
44,7.5,2010-07-11,-0.96,-0.96,-0.96,4
44,7.5,2010-07-12,-0.95667,-0.96,-0.95,3
44,7.5,2010-07-13,-0.97,-0.98,-0.96,4
44,7.5,2010-07-14,-0.9775,-0.99,-0.96,4
44,7.5,2010-07-15,-0.9875,-0.99,-0.98,4
44,7.5,2010-07-16,-0.9875,-0.99,-0.98,4
44,7.5,2010-07-17,-0.98,-0.99,-0.97,3
44,7.5,2010-07-18,-0.9775,-0.99,-0.96,4
44,7.5,2010-07-19,-0.9825,-0.99,-0.98,4
44,7.5,2010-07-20,-0.985,-0.99,-0.98,4
44,7.5,2010-07-21,-0.975,-0.99,-0.96,4
44,7.5,2010-07-22,-0.975,-0.99,-0.96,4
44,7.5,2010-07-23,-0.98,-0.99,-0.96,3
44,7.5,2010-07-24,-0.9625,-0.98,-0.95,4
44,7.5,2010-07-25,-0.97,-0.98,-0.96,4
44,7.5,2010-07-26,-0.98,-0.99,-0.97,4
44,7.5,2010-07-27,-0.9825,-0.99,-0.98,4
44,7.5,2010-07-28,-0.9775,-0.99,-0.97,4
44,7.5,2010-07-29,-0.98,-0.98,-0.98,3
44,7.5,2010-07-30,-0.975,-0.98,-0.97,4
44,7.5,2010-07-31,-0.9675,-0.98,-0.95,4
44,7.5,2010-08-01,-0.9525,-0.96,-0.95,4
44,7.5,2010-08-02,-0.9575,-0.97,-0.95,4
44,7.5,2010-08-03,-0.92333,-0.93,-0.92,3
44,7.5,2010-08-04,-0.94,-0.95,-0.93,4
44,7.5,2010-08-05,-0.9425,-0.95,-0.94,4
44,7.5,2010-08-06,-0.945,-0.95,-0.94,4
44,7.5,2010-08-07,-0.9375,-0.95,-0.92,4
44,7.5,2010-08-08,-0.92333,-0.94,-0.91,3
44,7.5,2010-08-09,-0.92,-0.92,-0.92,4
44,7.5,2010-08-10,-0.92,-0.93,-0.91,4
44,7.5,2010-08-11,-0.9175,-0.93,-0.91,4
44,7.5,2010-08-12,-0.9,-0.92,-0.88,4
44,7.5,2010-08-13,-0.86667,-0.88,-0.86,3
44,7.5,2010-08-14,-0.8575,-0.87,-0.85,4
44,7.5,2010-08-15,-0.845,-0.85,-0.83,4
44,7.5,2010-08-16,-0.83,-0.84,-0.82,4
44,7.5,2010-08-17,-0.8175,-0.83,-0.81,4
44,7.5,2010-08-18,-0.82667,-0.84,-0.81,3
44,7.5,2010-08-19,-0.825,-0.83,-0.82,4
44,7.5,2010-08-20,-0.8375,-0.85,-0.83,4
44,7.5,2010-08-21,-0.8325,-0.84,-0.83,4
44,7.5,2010-08-22,-0.8325,-0.84,-0.83,4
44,7.5,2010-08-23,-0.84333,-0.85,-0.83,3
44,7.5,2010-08-24,-0.825,-0.84,-0.81,4
44,7.5,2010-08-25,-0.83,-0.84,-0.82,4
44,7.5,2010-08-26,-0.8375,-0.84,-0.83,4
44,7.5,2010-08-27,-0.8375,-0.84,-0.83,4
44,7.5,2010-08-28,-0.83333,-0.84,-0.83,3
44,7.5,2010-08-29,-0.8425,-0.85,-0.84,4
44,7.5,2010-08-30,-0.8325,-0.85,-0.82,4
44,7.5,2010-08-31,-0.8475,-0.86,-0.84,4
44,7.5,2010-09-01,-0.845,-0.85,-0.84,4
44,7.5,2010-09-02,-0.88,-0.88,-0.88,3
44,7.5,2010-09-03,-0.8675,-0.88,-0.85,4
44,7.5,2010-09-04,-0.86,-0.87,-0.85,4
44,7.5,2010-09-05,-0.855,-0.87,-0.84,4
44,7.5,2010-09-06,-0.8625,-0.87,-0.85,4
44,7.5,2010-09-07,-0.85,-0.86,-0.83,3
44,7.5,2010-09-08,-0.8125,-0.83,-0.8,4
44,7.5,2010-09-09,-0.8075,-0.82,-0.8,4
44,7.5,2010-09-10,-0.8075,-0.82,-0.8,4
44,7.5,2010-09-11,-0.82,-0.83,-0.81,4
44,7.5,2010-09-12,-0.82,-0.82,-0.82,3
44,7.5,2010-09-13,-0.82,-0.82,-0.82,4
44,7.5,2010-09-14,-0.815,-0.83,-0.81,4
44,7.5,2010-09-15,-0.82,-0.83,-0.81,4
44,7.5,2010-09-16,-0.8175,-0.83,-0.8,4
44,7.5,2010-09-17,-0.81,-0.83,-0.8,3
44,7.5,2010-09-18,-0.7875,-0.8,-0.78,4
44,7.5,2010-09-19,-0.7775,-0.78,-0.77,4
44,7.5,2010-09-20,-0.785,-0.79,-0.78,4
44,7.5,2010-09-21,-0.7875,-0.79,-0.78,4
44,7.5,2010-09-22,-0.78667,-0.79,-0.78,3
44,7.5,2010-09-23,-0.8175,-0.82,-0.81,4
44,7.5,2010-09-24,-0.8175,-0.83,-0.81,4
44,7.5,2010-09-25,-0.8075,-0.82,-0.79,4
44,7.5,2010-09-26,-0.8,-0.81,-0.79,4
44,7.5,2010-09-27,-0.8,-0.81,-0.79,3
44,7.5,2010-09-28,-0.8,-0.81,-0.79,4
44,7.5,2010-09-29,-0.7975,-0.81,-0.78,4
44,7.5,2010-09-30,-0.805,-0.81,-0.8,4
44,7.5,2010-10-01,-0.805,-0.81,-0.79,4
44,7.5,2010-10-02,-0.79333,-0.81,-0.78,3
44,7.5,2010-10-03,-0.79,-0.8,-0.78,4
44,7.5,2010-10-04,-0.79,-0.8,-0.78,4
44,7.5,2010-10-05,-0.7725,-0.79,-0.76,4
44,7.5,2010-10-06,-0.7525,-0.76,-0.75,4
44,7.5,2010-10-07,-0.75333,-0.76,-0.75,3
44,7.5,2010-10-08,-0.755,-0.76,-0.75,4
44,7.5,2010-10-09,-0.75,-0.76,-0.74,4
44,7.5,2010-10-10,-0.7575,-0.77,-0.75,4
44,7.5,2010-10-11,-0.765,-0.78,-0.75,4
44,7.5,2010-10-12,-0.76333,-0.77,-0.75,3
44,7.5,2010-10-13,-0.7725,-0.78,-0.76,4
44,7.5,2010-10-14,-0.7775,-0.78,-0.77,4
44,7.5,2010-10-15,-0.7775,-0.78,-0.77,4
44,7.5,2010-10-16,-0.775,-0.78,-0.77,4
44,7.5,2010-10-17,-0.77667,-0.78,-0.77,3
44,7.5,2010-10-18,-0.78,-0.79,-0.77,4
44,7.5,2010-10-19,-0.775,-0.78,-0.77,4
44,7.5,2010-10-20,-0.775,-0.79,-0.77,4
44,7.5,2010-10-21,-0.77,-0.78,-0.76,4
44,7.5,2010-10-22,-0.77333,-0.78,-0.76,3
44,7.5,2010-10-23,-0.77,-0.78,-0.76,4
44,7.5,2010-10-24,-0.775,-0.78,-0.77,4
44,7.5,2010-10-25,-0.775,-0.79,-0.76,4
44,7.5,2010-10-26,-0.7725,-0.79,-0.76,4
44,7.5,2010-10-27,-0.78,-0.79,-0.77,3
44,7.5,2010-10-28,-0.775,-0.79,-0.76,4
44,7.5,2010-10-29,-0.775,-0.78,-0.77,4
44,7.5,2010-10-30,-0.78,-0.79,-0.77,4
44,7.5,2010-10-31,-0.775,-0.78,-0.76,4
44,7.5,2010-11-01,-0.78,-0.79,-0.77,3
44,7.5,2010-11-02,-0.785,-0.79,-0.78,4
44,7.5,2010-11-03,-0.7825,-0.79,-0.78,4
44,7.5,2010-11-04,-0.785,-0.79,-0.78,4
44,7.5,2010-11-05,-0.7825,-0.79,-0.78,4
44,7.5,2010-11-06,-0.79667,-0.82,-0.78,3
44,7.5,2010-11-07,-0.8,-0.81,-0.79,4
44,7.5,2010-11-08,-0.81,-0.82,-0.8,4
44,7.5,2010-11-09,-0.82,-0.83,-0.81,4
44,7.5,2010-11-10,-0.82,-0.83,-0.81,4
44,7.5,2010-11-11,-0.82,-0.82,-0.82,3
44,7.5,2010-11-12,-0.83,-0.85,-0.82,4
44,7.5,2010-11-13,-0.845,-0.85,-0.83,4
44,7.5,2010-11-14,-0.84,-0.84,-0.84,4
44,7.5,2010-11-15,-0.865,-0.88,-0.85,4
44,7.5,2010-11-16,-0.86667,-0.87,-0.86,3
44,7.5,2010-11-17,-0.8725,-0.89,-0.86,4
44,7.5,2010-11-18,-0.885,-0.89,-0.87,4
44,7.5,2010-11-19,-0.895,-0.91,-0.88,4
44,7.5,2010-11-20,-0.9025,-0.92,-0.89,4
44,7.5,2010-11-21,-0.90667,-0.92,-0.9,3
44,7.5,2010-11-22,-0.92,-0.93,-0.91,4
44,7.5,2010-11-23,-0.9325,-0.94,-0.92,4
44,7.5,2010-11-24,-0.94,-0.96,-0.93,4
44,7.5,2010-11-25,-0.9575,-0.96,-0.95,4
44,7.5,2010-11-26,-0.96333,-0.97,-0.96,3
44,7.5,2010-11-27,-0.9675,-0.98,-0.96,4
44,7.5,2010-11-28,-0.9725,-0.98,-0.96,4
44,7.5,2010-11-29,-0.99,-1,-0.98,4
44,7.5,2010-11-30,-1.0025,-1.01,-1,4
44,7.5,2010-12-01,-1.01,-1.02,-1,3
44,7.5,2010-12-02,-1.0225,-1.03,-1.01,4
44,7.5,2010-12-03,-1.0175,-1.02,-1.01,4
44,7.5,2010-12-04,-1.04,-1.05,-1.03,4
44,7.5,2010-12-05,-1.045,-1.06,-1.03,4
44,7.5,2010-12-06,-1.05667,-1.06,-1.05,3
44,7.5,2010-12-07,-1.06,-1.06,-1.06,4
44,7.5,2010-12-08,-1.0625,-1.07,-1.06,4
44,7.5,2010-12-09,-1.08,-1.09,-1.07,4
44,7.5,2010-12-10,-1.0925,-1.1,-1.08,4
44,7.5,2010-12-11,-1.08667,-1.11,-1.07,3
44,7.5,2010-12-12,-1.095,-1.1,-1.09,4
44,7.5,2010-12-13,-1.11,-1.12,-1.1,4
44,7.5,2010-12-14,-1.1175,-1.13,-1.1,4
44,7.5,2010-12-15,-1.12,-1.13,-1.1,4
44,7.5,2010-12-16,-1.12667,-1.13,-1.12,3
44,7.5,2010-12-17,-1.135,-1.14,-1.12,4
44,7.5,2010-12-18,-1.13,-1.14,-1.12,4
44,7.5,2010-12-19,-1.1425,-1.15,-1.13,4
44,7.5,2010-12-20,-1.135,-1.14,-1.13,4
44,7.5,2010-12-21,-1.14667,-1.16,-1.14,3
44,7.5,2010-12-22,-1.1475,-1.15,-1.14,4
44,7.5,2010-12-23,-1.15,-1.15,-1.15,4
44,7.5,2010-12-24,-1.155,-1.17,-1.15,4
44,7.5,2010-12-25,-1.17,-1.18,-1.16,4
44,7.5,2010-12-26,-1.17333,-1.18,-1.16,3
44,7.5,2010-12-27,-1.18,-1.19,-1.17,4
44,7.5,2010-12-28,-1.1675,-1.17,-1.16,4
44,7.5,2010-12-29,-1.185,-1.2,-1.17,4
44,7.5,2010-12-30,-1.19,-1.2,-1.17,4
44,7.5,2010-12-31,-1.19667,-1.2,-1.19,3
44,7.5,2011-01-01,-1.1975,-1.2,-1.19,4
44,7.5,2011-01-02,-1.1975,-1.21,-1.19,4
44,7.5,2011-01-03,-1.21,-1.21,-1.21,4
44,7.5,2011-01-04,-1.205,-1.21,-1.19,4
44,7.5,2011-01-05,-1.215,-1.22,-1.21,4
44,7.5,2011-01-06,-1.21,-1.22,-1.2,4
44,7.5,2011-01-07,-1.2175,-1.22,-1.21,4
44,7.5,2011-01-08,-1.2175,-1.23,-1.21,4
44,7.5,2011-01-09,-1.215,-1.23,-1.21,4
44,7.5,2011-01-10,-1.23,-1.24,-1.21,3
44,7.5,2011-01-11,-1.23,-1.23,-1.23,4
44,7.5,2011-01-12,-1.2375,-1.25,-1.22,4
44,7.5,2011-01-13,-1.235,-1.25,-1.22,4
44,7.5,2011-01-14,-1.2475,-1.25,-1.24,4
44,7.5,2011-01-15,-1.2425,-1.25,-1.24,4
44,7.5,2011-01-16,-1.24667,-1.25,-1.24,3
44,7.5,2011-01-17,-1.24,-1.24,-1.24,4
44,7.5,2011-01-18,-1.245,-1.26,-1.23,4
44,7.5,2011-01-19,-1.2525,-1.27,-1.24,4
44,7.5,2011-01-20,-1.2625,-1.27,-1.26,4
44,7.5,2011-01-21,-1.26,-1.26,-1.26,4
44,7.5,2011-01-22,-1.26,-1.27,-1.25,3
44,7.5,2011-01-23,-1.275,-1.28,-1.27,4
44,7.5,2011-01-24,-1.275,-1.28,-1.26,4
44,7.5,2011-01-25,-1.27,-1.28,-1.26,4
44,7.5,2011-01-26,-1.2725,-1.28,-1.26,4
44,7.5,2011-01-27,-1.27,-1.27,-1.27,3
44,7.5,2011-01-28,-1.285,-1.3,-1.27,4
44,7.5,2011-01-29,-1.28,-1.29,-1.27,4
44,7.5,2011-01-30,-1.2825,-1.29,-1.28,4
44,7.5,2011-01-31,-1.2875,-1.31,-1.28,4
44,7.5,2011-02-01,-1.29333,-1.31,-1.28,3
44,7.5,2011-02-02,-1.29,-1.29,-1.29,4
44,7.5,2011-02-03,-1.2975,-1.3,-1.29,4
44,7.5,2011-02-04,-1.2975,-1.3,-1.29,4
44,7.5,2011-02-05,-1.3025,-1.31,-1.3,4
44,7.5,2011-02-06,-1.305,-1.31,-1.3,4
44,7.5,2011-02-07,-1.31,-1.31,-1.31,3
44,7.5,2011-02-08,-1.33,-1.33,-1.33,4
44,7.5,2011-02-09,-1.3325,-1.34,-1.33,4
44,7.5,2011-02-10,-1.33,-1.33,-1.33,4
44,7.5,2011-02-11,-1.335,-1.34,-1.33,4
44,7.5,2011-02-12,-1.33,-1.33,-1.33,4
44,7.5,2011-02-13,-1.34,-1.35,-1.33,3
44,7.5,2011-02-14,-1.345,-1.36,-1.33,4
44,7.5,2011-02-15,-1.35,-1.37,-1.33,4
44,7.5,2011-02-16,-1.35,-1.36,-1.34,4
44,7.5,2011-02-17,-1.355,-1.36,-1.35,4
44,7.5,2011-02-18,-1.3625,-1.37,-1.35,4
44,7.5,2011-02-19,-1.36,-1.37,-1.35,3
44,7.5,2011-02-20,-1.3575,-1.37,-1.35,4
44,7.5,2011-02-21,-1.37,-1.38,-1.36,4
44,7.5,2011-02-22,-1.375,-1.39,-1.36,4
44,7.5,2011-02-23,-1.385,-1.39,-1.38,4
44,7.5,2011-02-24,-1.3825,-1.4,-1.36,4
44,7.5,2011-02-25,-1.38667,-1.4,-1.37,3
44,7.5,2011-02-26,-1.3925,-1.4,-1.38,4
44,7.5,2011-02-27,-1.3875,-1.4,-1.38,4
44,7.5,2011-02-28,-1.4025,-1.41,-1.39,4
44,7.5,2011-03-01,-1.405,-1.42,-1.39,4
44,7.5,2011-03-02,-1.41,-1.42,-1.4,3
44,7.5,2011-03-03,-1.405,-1.42,-1.4,4
44,7.5,2011-03-04,-1.405,-1.41,-1.4,4
44,7.5,2011-03-05,-1.41,-1.42,-1.4,4
44,7.5,2011-03-06,-1.4125,-1.42,-1.41,4
44,7.5,2011-03-07,-1.42667,-1.44,-1.41,3
44,7.5,2011-03-08,-1.4375,-1.44,-1.43,4
44,7.5,2011-03-09,-1.4425,-1.45,-1.44,4
44,7.5,2011-03-10,-1.445,-1.45,-1.44,4
44,7.5,2011-03-11,-1.4475,-1.45,-1.44,4
44,7.5,2011-03-12,-1.45333,-1.47,-1.44,3
44,7.5,2011-03-13,-1.4575,-1.47,-1.44,4
44,7.5,2011-03-14,-1.4475,-1.46,-1.44,4
44,7.5,2011-03-15,-1.46,-1.47,-1.45,4
44,7.5,2011-03-16,-1.4675,-1.47,-1.46,4
44,7.5,2011-03-17,-1.46667,-1.47,-1.46,3
44,7.5,2011-03-18,-1.4725,-1.49,-1.46,4
44,7.5,2011-03-19,-1.475,-1.49,-1.47,4
44,7.5,2011-03-20,-1.4725,-1.5,-1.46,4
44,7.5,2011-03-21,-1.5,-1.5,-1.5,4
44,7.5,2011-03-22,-1.47333,-1.48,-1.47,3
44,7.5,2011-03-23,-1.485,-1.49,-1.48,4
44,7.5,2011-03-24,-1.4825,-1.49,-1.48,4
44,7.5,2011-03-25,-1.48,-1.48,-1.48,4
44,7.5,2011-03-26,-1.4875,-1.51,-1.48,4
44,7.5,2011-03-27,-1.4875,-1.5,-1.48,4
44,7.5,2011-03-28,-1.50333,-1.51,-1.49,3
44,7.5,2011-03-29,-1.51,-1.51,-1.51,4
44,7.5,2011-03-30,-1.5,-1.51,-1.49,4
44,7.5,2011-03-31,-1.5125,-1.53,-1.49,4
44,7.5,2011-04-01,-1.515,-1.52,-1.5,4
44,7.5,2011-04-02,-1.50667,-1.52,-1.5,3
44,7.5,2011-04-03,-1.5275,-1.53,-1.52,4
44,7.5,2011-04-04,-1.515,-1.53,-1.51,4
44,7.5,2011-04-05,-1.52,-1.53,-1.51,4
44,7.5,2011-04-06,-1.5325,-1.54,-1.53,4
44,7.5,2011-04-07,-1.53,-1.53,-1.53,3
44,7.5,2011-04-08,-1.53,-1.54,-1.52,4
44,7.5,2011-04-09,-1.53,-1.53,-1.53,4
44,7.5,2011-04-10,-1.53,-1.53,-1.53,4
44,7.5,2011-04-11,-1.5275,-1.53,-1.52,4
44,7.5,2011-04-12,-1.52667,-1.53,-1.52,3
44,7.5,2011-04-13,-1.535,-1.54,-1.53,4
44,7.5,2011-04-14,-1.5425,-1.55,-1.54,4
44,7.5,2011-04-15,-1.5475,-1.56,-1.54,4
44,7.5,2011-04-16,-1.5575,-1.57,-1.55,4
44,7.5,2011-04-17,-1.54333,-1.56,-1.53,3
44,7.5,2011-04-18,-1.54,-1.55,-1.53,4
44,7.5,2011-04-19,-1.54,-1.55,-1.53,4
44,7.5,2011-04-20,-1.555,-1.56,-1.55,4
44,7.5,2011-04-21,-1.555,-1.56,-1.55,4
44,7.5,2011-04-22,-1.54333,-1.55,-1.53,3
44,7.5,2011-04-23,-1.5475,-1.56,-1.53,4
44,7.5,2011-04-24,-1.55,-1.56,-1.53,4
44,7.5,2011-04-25,-1.5475,-1.56,-1.53,4
44,7.5,2011-04-26,-1.5475,-1.55,-1.54,4
44,7.5,2011-04-27,-1.53667,-1.55,-1.53,3
44,7.5,2011-04-28,-1.5475,-1.56,-1.54,4
44,7.5,2011-04-29,-1.5425,-1.55,-1.53,4
44,7.5,2011-04-30,-1.5475,-1.56,-1.53,4
44,7.5,2011-05-01,-1.5525,-1.56,-1.55,4
44,7.5,2011-05-02,-1.54333,-1.55,-1.53,3
44,7.5,2011-05-03,-1.5475,-1.56,-1.53,4
44,7.5,2011-05-04,-1.54,-1.55,-1.53,4
44,7.5,2011-05-05,-1.535,-1.55,-1.52,4
44,7.5,2011-05-06,-1.5375,-1.55,-1.52,4
44,7.5,2011-05-07,-1.51333,-1.52,-1.51,3
44,7.5,2011-05-08,-1.5175,-1.53,-1.5,4
44,7.5,2011-05-09,-1.5075,-1.51,-1.5,4
44,7.5,2011-05-10,-1.4975,-1.51,-1.48,4
44,7.5,2011-05-11,-1.4825,-1.5,-1.47,4
44,7.5,2011-05-12,-1.46333,-1.47,-1.46,3
44,7.5,2011-05-13,-1.4125,-1.44,-1.38,4
44,7.5,2011-05-14,-1.37,-1.38,-1.36,4
44,7.5,2011-05-15,-1.3575,-1.37,-1.35,4
44,7.5,2011-05-16,-1.385,-1.4,-1.36,4
44,7.5,2011-05-17,-1.41667,-1.43,-1.4,3
44,7.5,2011-05-18,-1.4275,-1.44,-1.41,4
44,7.5,2011-05-19,-1.385,-1.4,-1.37,4
44,7.5,2011-05-20,-1.35,-1.37,-1.32,4
44,7.5,2011-05-21,-1.32,-1.33,-1.31,4
44,7.5,2011-05-22,-1.3,-1.31,-1.29,3
44,7.5,2011-05-23,-1.245,-1.26,-1.2,4
44,7.5,2011-05-24,-1.2025,-1.22,-1.19,4
44,7.5,2011-05-25,-1.19,-1.2,-1.17,4
44,7.5,2011-05-26,-1.1575,-1.17,-1.14,4
44,7.5,2011-05-27,-1.1,-1.1,-1.1,3
44,7.5,2011-05-28,-1.1325,-1.15,-1.12,4
44,7.5,2011-05-29,-1.165,-1.17,-1.15,4
44,7.5,2011-05-30,-1.1575,-1.17,-1.13,4
44,7.5,2011-05-31,-1.125,-1.13,-1.12,4
44,7.5,2011-06-01,-1.10667,-1.11,-1.1,3
44,7.5,2011-06-02,-1.0875,-1.1,-1.07,4
44,7.5,2011-06-03,-1.045,-1.06,-1.04,4
44,7.5,2011-06-04,-1.0275,-1.04,-1.01,4
44,7.5,2011-06-05,-1.005,-1.01,-0.99,4
44,7.5,2011-06-06,-1.00667,-1.02,-0.99,3
44,7.5,2011-06-07,-1.0025,-1.01,-1,4
44,7.5,2011-06-08,-0.9925,-1.01,-0.98,4
44,7.5,2011-06-09,-0.98,-0.99,-0.97,4
44,7.5,2011-06-10,-0.9775,-0.99,-0.97,4
44,7.5,2011-06-11,-0.9775,-0.99,-0.97,4
44,7.5,2011-06-12,-0.96667,-0.97,-0.96,3
44,7.5,2011-06-13,-0.96,-0.98,-0.94,4
44,7.5,2011-06-14,-0.9475,-0.96,-0.94,4
44,7.5,2011-06-15,-0.9425,-0.95,-0.94,4
44,7.5,2011-06-16,-0.935,-0.95,-0.92,4
44,7.5,2011-06-17,-0.90667,-0.92,-0.9,3
44,7.5,2011-06-18,-0.6625,-0.89,-0.14,4
44,7.5,2011-06-19,-0.1025,-0.17,-0.07,4
44,7.5,2011-06-20,-0.2475,-0.31,-0.2,4
44,7.5,2011-06-21,-0.4,-0.49,-0.33,4
44,7.5,2011-06-22,-0.61333,-0.64,-0.58,3
44,7.5,2011-06-23,-0.7075,-0.72,-0.7,4
44,7.5,2011-06-24,-0.7325,-0.75,-0.71,4
44,7.5,2011-06-25,-0.76,-0.77,-0.75,4
44,7.5,2011-06-26,-0.7625,-0.77,-0.75,4
44,7.5,2011-06-27,-0.75,-0.77,-0.74,4
44,7.5,2011-06-28,-0.77333,-0.81,-0.75,3
44,7.5,2011-06-29,-0.6025,-0.77,-0.12,4
44,7.5,2011-06-30,-0.125,-0.2,-0.06,4
44,7.5,2011-07-01,-0.3975,-0.54,-0.26,4
44,7.5,2011-07-02,-0.6375,-0.69,-0.59,4
44,7.5,2011-07-03,-0.7225,-0.76,-0.69,4
44,7.5,2011-07-04,-0.73,-0.73,-0.73,3
44,7.5,2011-07-05,-0.7325,-0.74,-0.73,4
44,7.5,2011-07-06,-0.7425,-0.76,-0.73,4
44,7.5,2011-07-07,-0.7425,-0.75,-0.74,4
44,7.5,2011-07-08,-0.7425,-0.75,-0.74,4
44,7.5,2011-07-09,-0.735,-0.74,-0.73,4
44,7.5,2011-07-10,-0.75,-0.76,-0.74,3
44,7.5,2011-07-11,-0.765,-0.77,-0.76,4
44,7.5,2011-07-12,-0.77,-0.78,-0.76,4
44,7.5,2011-07-13,-0.775,-0.78,-0.77,4
44,7.5,2011-07-14,-0.765,-0.77,-0.76,4
44,7.5,2011-07-15,-0.78333,-0.79,-0.78,3
44,7.5,2011-07-16,-0.79,-0.8,-0.78,4
44,7.5,2011-07-17,-0.795,-0.8,-0.79,4
44,7.5,2011-07-18,-0.775,-0.79,-0.76,4
44,7.5,2011-07-19,-0.785,-0.79,-0.78,4
44,7.5,2011-07-20,-0.79333,-0.8,-0.78,3
44,7.5,2011-07-21,-0.795,-0.81,-0.78,4
44,7.5,2011-07-22,-0.8,-0.82,-0.78,4
44,7.5,2011-07-23,-0.8025,-0.82,-0.79,4
44,7.5,2011-07-24,-0.815,-0.82,-0.81,4
44,7.5,2011-07-25,-0.8175,-0.83,-0.81,4
44,7.5,2011-07-26,-0.81667,-0.83,-0.81,3
44,7.5,2011-07-27,-0.825,-0.83,-0.82,4
44,7.5,2011-07-28,-0.825,-0.84,-0.82,4
44,7.5,2011-07-29,-0.7975,-0.81,-0.79,4
44,7.5,2011-07-30,-0.8125,-0.82,-0.8,4
44,7.5,2011-07-31,-0.81667,-0.82,-0.81,3
44,7.5,2011-08-01,-0.8325,-0.86,-0.82,4
44,7.5,2011-08-02,-0.8125,-0.83,-0.8,4
44,7.5,2011-08-03,-0.805,-0.82,-0.8,4
44,7.5,2011-08-04,-0.8025,-0.81,-0.8,4
44,7.5,2011-08-05,-0.805,-0.81,-0.8,4
44,7.5,2011-08-06,-0.78333,-0.79,-0.78,3
44,7.5,2011-08-07,-0.7775,-0.8,-0.77,4
44,7.5,2011-08-08,-0.775,-0.79,-0.77,4
44,7.5,2011-08-09,-0.775,-0.78,-0.77,4
44,7.5,2011-08-10,-0.785,-0.79,-0.78,4
44,7.5,2011-08-11,-0.78333,-0.79,-0.77,3
44,7.5,2011-08-12,-0.795,-0.8,-0.79,4
44,7.5,2011-08-13,-0.7875,-0.8,-0.77,4
44,7.5,2011-08-14,-0.7925,-0.8,-0.78,4
44,7.5,2011-08-15,-0.7825,-0.8,-0.77,4
44,7.5,2011-08-16,-0.77333,-0.8,-0.76,3
44,7.5,2011-08-17,-0.7725,-0.78,-0.77,4
44,7.5,2011-08-18,-0.7725,-0.78,-0.77,4
44,7.5,2011-08-19,-0.76,-0.77,-0.74,4
44,7.5,2011-08-20,-0.7575,-0.8,-0.74,4
44,7.5,2011-08-21,-0.7425,-0.75,-0.74,4
44,7.5,2011-08-22,-0.75333,-0.77,-0.74,3
44,7.5,2011-08-23,-0.7475,-0.77,-0.73,4
44,7.5,2011-08-24,-0.7375,-0.75,-0.73,4
44,7.5,2011-08-25,-0.7375,-0.75,-0.73,4
44,7.5,2011-08-26,-0.7425,-0.75,-0.73,4
44,7.5,2011-08-27,-0.73667,-0.74,-0.73,3
44,7.5,2011-08-28,-0.7275,-0.73,-0.72,4
44,7.5,2011-08-29,-0.7325,-0.74,-0.73,4
44,7.5,2011-08-30,-0.725,-0.74,-0.71,4
44,7.5,2011-08-31,-0.7275,-0.74,-0.71,4
44,7.5,2011-09-01,-0.72333,-0.73,-0.71,3
44,7.5,2011-09-02,-0.72,-0.73,-0.71,4
44,7.5,2011-09-03,-0.705,-0.71,-0.7,4
44,7.5,2011-09-04,-0.7125,-0.72,-0.71,4
44,7.5,2011-09-05,-0.7,-0.71,-0.68,4
44,7.5,2011-09-06,-0.69,-0.69,-0.69,3
44,7.5,2011-09-07,-0.7,-0.71,-0.69,4
44,7.5,2011-09-08,-0.7025,-0.72,-0.68,4
44,7.5,2011-09-09,-0.7,-0.71,-0.69,4
44,7.5,2011-09-10,-0.7,-0.71,-0.69,4
44,7.5,2011-09-11,-0.69333,-0.7,-0.69,3
44,7.5,2011-09-12,-0.7,-0.71,-0.69,4
44,7.5,2011-09-13,-0.6875,-0.7,-0.67,4
44,7.5,2011-09-14,-0.685,-0.7,-0.67,4
44,7.5,2011-09-15,-0.67,-0.68,-0.66,4
44,7.5,2011-09-16,-0.67667,-0.7,-0.66,3
44,7.5,2011-09-17,-0.67,-0.68,-0.66,4
44,7.5,2011-09-18,-0.6625,-0.67,-0.65,4
44,7.5,2011-09-19,-0.65,-0.66,-0.64,4
44,7.5,2011-09-20,-0.655,-0.66,-0.65,4
44,7.5,2011-09-21,-0.66,-0.66,-0.66,3
44,7.5,2011-09-22,-0.6625,-0.67,-0.66,4
44,7.5,2011-09-23,-0.6625,-0.67,-0.66,4
44,7.5,2011-09-24,-0.6625,-0.67,-0.66,4
44,7.5,2011-09-25,-0.6575,-0.67,-0.65,4
44,7.5,2011-09-26,-0.65,-0.66,-0.63,3
44,7.5,2011-09-27,-0.6325,-0.64,-0.63,4
44,7.5,2011-09-28,-0.6325,-0.64,-0.63,4
44,7.5,2011-09-29,-0.6325,-0.64,-0.63,4
44,7.5,2011-09-30,-0.6325,-0.64,-0.63,4
44,7.5,2011-10-01,-0.63,-0.63,-0.63,3
44,7.5,2011-10-02,-0.635,-0.64,-0.63,4
44,7.5,2011-10-03,-0.635,-0.64,-0.63,4
44,7.5,2011-10-04,-0.635,-0.64,-0.63,4
44,7.5,2011-10-05,-0.635,-0.64,-0.63,4
44,7.5,2011-10-06,-0.62667,-0.63,-0.62,3
44,7.5,2011-10-07,-0.63,-0.64,-0.62,4
44,7.5,2011-10-08,-0.6325,-0.64,-0.62,4
44,7.5,2011-10-09,-0.63,-0.64,-0.62,4
44,7.5,2011-10-10,-0.6275,-0.64,-0.61,4
44,7.5,2011-10-11,-0.62333,-0.63,-0.62,3
44,7.5,2011-10-12,-0.6175,-0.63,-0.6,4
44,7.5,2011-10-13,-0.6175,-0.63,-0.61,4
44,7.5,2011-10-14,-0.6225,-0.63,-0.62,4
44,7.5,2011-10-15,-0.63,-0.64,-0.62,4
44,7.5,2011-10-16,-0.63333,-0.64,-0.63,3
44,7.5,2011-10-17,-0.625,-0.63,-0.61,4
44,7.5,2011-10-18,-0.6275,-0.64,-0.62,4
44,7.5,2011-10-19,-0.625,-0.63,-0.62,4
44,7.5,2011-10-20,-0.6275,-0.64,-0.62,4
44,7.5,2011-10-21,-0.63,-0.64,-0.62,4
44,7.5,2011-10-22,-0.62667,-0.64,-0.62,3
44,7.5,2011-10-23,-0.625,-0.64,-0.61,4
44,7.5,2011-10-24,-0.6275,-0.64,-0.62,4
44,7.5,2011-10-25,-0.63,-0.64,-0.62,4
44,7.5,2011-10-26,-0.6275,-0.64,-0.62,4
44,7.5,2011-10-27,-0.62,-0.63,-0.61,3
44,7.5,2011-10-28,-0.63,-0.64,-0.62,4
44,7.5,2011-10-29,-0.63,-0.63,-0.63,4
44,7.5,2011-10-30,-0.63,-0.63,-0.63,4
44,7.5,2011-10-31,-0.625,-0.63,-0.62,4
44,7.5,2011-11-01,-0.625,-0.63,-0.62,4
44,7.5,2011-11-02,-0.64,-0.65,-0.62,3
44,7.5,2011-11-03,-0.6375,-0.65,-0.63,4
44,7.5,2011-11-04,-0.6325,-0.64,-0.63,4
44,7.5,2011-11-05,-0.64,-0.66,-0.63,4
44,7.5,2011-11-06,-0.655,-0.66,-0.64,4
44,7.5,2011-11-07,-0.6525,-0.66,-0.64,4
44,7.5,2011-11-08,-0.66,-0.67,-0.65,3
44,7.5,2011-11-09,-0.6725,-0.68,-0.66,4
44,7.5,2011-11-10,-0.6775,-0.68,-0.67,4
44,7.5,2011-11-11,-0.68,-0.7,-0.67,4
44,7.5,2011-11-12,-0.695,-0.71,-0.68,4
44,7.5,2011-11-13,-0.71,-0.71,-0.71,4
44,7.5,2011-11-14,-0.71333,-0.72,-0.71,3
44,7.5,2011-11-15,-0.7125,-0.72,-0.71,4
44,7.5,2011-11-16,-0.7375,-0.74,-0.73,4
44,7.5,2011-11-17,-0.735,-0.74,-0.73,4
44,7.5,2011-11-18,-0.7375,-0.76,-0.73,4
44,7.5,2011-11-19,-0.7625,-0.77,-0.74,4
44,7.5,2011-11-20,-0.76333,-0.77,-0.75,3
44,7.5,2011-11-21,-0.77,-0.77,-0.77,4
44,7.5,2011-11-22,-0.7975,-0.8,-0.79,4
44,7.5,2011-11-23,-0.8,-0.8,-0.8,4
44,7.5,2011-11-24,-0.8,-0.8,-0.8,4
44,7.5,2011-11-25,-0.80667,-0.81,-0.8,3
44,7.5,2011-11-26,-0.81,-0.81,-0.81,4
44,7.5,2011-11-27,-0.8175,-0.84,-0.81,4
44,7.5,2011-11-28,-0.8375,-0.84,-0.83,4
44,7.5,2011-11-29,-0.8375,-0.84,-0.83,4
44,7.5,2011-11-30,-0.8625,-0.87,-0.86,4
44,7.5,2011-12-01,-0.86333,-0.87,-0.86,3
44,7.5,2011-12-02,-0.8725,-0.89,-0.86,4
44,7.5,2011-12-03,-0.885,-0.9,-0.87,4
44,7.5,2011-12-04,-0.9,-0.9,-0.9,4
44,7.5,2011-12-05,-0.9,-0.91,-0.89,4
44,7.5,2011-12-06,-0.9175,-0.93,-0.91,4
44,7.5,2011-12-07,-0.93667,-0.95,-0.93,3
44,7.5,2011-12-08,-0.9525,-0.96,-0.95,4
44,7.5,2011-12-09,-0.9575,-0.96,-0.95,4
44,7.5,2011-12-10,-0.975,-0.98,-0.96,4
44,7.5,2011-12-11,-0.985,-1,-0.98,4
44,7.5,2011-12-12,-0.98333,-0.99,-0.98,3
44,7.5,2011-12-13,-1.01,-1.02,-1,4
44,7.5,2011-12-14,-1.0225,-1.03,-1.02,4
44,7.5,2011-12-15,-1.035,-1.04,-1.02,4
44,7.5,2011-12-16,-1.05,-1.06,-1.04,4
44,7.5,2011-12-17,-1.06333,-1.07,-1.06,3
44,7.5,2011-12-18,-1.075,-1.08,-1.06,4
44,7.5,2011-12-19,-1.0825,-1.1,-1.07,4
44,7.5,2011-12-20,-1.0925,-1.1,-1.08,4
44,7.5,2011-12-21,-1.0975,-1.1,-1.09,4
44,7.5,2011-12-22,-1.1125,-1.12,-1.11,4
44,7.5,2011-12-23,-1.12,-1.12,-1.12,3
44,7.5,2011-12-24,-1.1475,-1.16,-1.14,4
44,7.5,2011-12-25,-1.16,-1.17,-1.15,4
44,7.5,2011-12-26,-1.1625,-1.18,-1.15,4
44,7.5,2011-12-27,-1.18,-1.18,-1.18,4
44,7.5,2011-12-28,-1.18667,-1.21,-1.17,3
44,7.5,2011-12-29,-1.21,-1.22,-1.2,4
44,7.5,2011-12-30,-1.2175,-1.23,-1.21,4
44,7.5,2011-12-31,-1.23,-1.24,-1.21,4
44,7.5,2012-01-01,-1.245,-1.25,-1.24,4
44,7.5,2012-01-02,-1.24333,-1.25,-1.24,3
44,7.5,2012-01-03,-1.2575,-1.27,-1.25,4
44,7.5,2012-01-04,-1.275,-1.28,-1.27,4
44,7.5,2012-01-05,-1.2875,-1.3,-1.28,4
44,7.5,2012-01-06,-1.3025,-1.31,-1.28,4
44,7.5,2012-01-07,-1.3,-1.31,-1.29,3
44,7.5,2012-01-08,-1.3175,-1.32,-1.31,4
44,7.5,2012-01-09,-1.3225,-1.34,-1.31,4
44,7.5,2012-01-10,-1.34,-1.35,-1.33,4
44,7.5,2012-01-11,-1.3575,-1.37,-1.34,4
44,7.5,2012-01-12,-1.36333,-1.37,-1.36,3
44,7.5,2012-01-13,-1.3825,-1.4,-1.37,4
44,7.5,2012-01-14,-1.4,-1.4,-1.4,4
44,7.5,2012-01-15,-1.41,-1.42,-1.4,4
44,7.5,2012-01-16,-1.41,-1.41,-1.41,4
44,7.5,2012-01-17,-1.41667,-1.42,-1.41,3
44,7.5,2012-01-18,-1.44,-1.45,-1.42,4
44,7.5,2012-01-19,-1.4475,-1.46,-1.43,4
44,7.5,2012-01-20,-1.465,-1.47,-1.46,4
44,7.5,2012-01-21,-1.465,-1.48,-1.46,4
44,7.5,2012-01-22,-1.49,-1.49,-1.49,3
44,7.5,2012-01-23,-1.4825,-1.5,-1.47,4
44,7.5,2012-01-24,-1.5025,-1.51,-1.5,4
44,7.5,2012-01-25,-1.51,-1.53,-1.5,4
44,7.5,2012-01-26,-1.5175,-1.54,-1.51,4
44,7.5,2012-01-27,-1.54333,-1.55,-1.54,3
44,7.5,2012-01-28,-1.5425,-1.55,-1.53,4
44,7.5,2012-01-29,-1.5575,-1.56,-1.55,4
44,7.5,2012-01-30,-1.565,-1.58,-1.56,4
44,7.5,2012-01-31,-1.5775,-1.59,-1.57,4
44,7.5,2012-02-01,-1.59,-1.6,-1.58,3
44,7.5,2012-02-02,-1.5875,-1.6,-1.58,4
44,7.5,2012-02-03,-1.605,-1.62,-1.6,4
44,7.5,2012-02-04,-1.6175,-1.63,-1.6,4
44,7.5,2012-02-05,-1.6325,-1.64,-1.62,4
44,7.5,2012-02-06,-1.63667,-1.64,-1.63,3
44,7.5,2012-02-07,-1.64,-1.66,-1.63,4
44,7.5,2012-02-08,-1.6625,-1.67,-1.66,4
44,7.5,2012-02-09,-1.655,-1.66,-1.65,4
44,7.5,2012-02-10,-1.665,-1.68,-1.66,4
44,7.5,2012-02-11,-1.67333,-1.68,-1.66,3
44,7.5,2012-02-12,-1.6925,-1.71,-1.68,4
44,7.5,2012-02-13,-1.705,-1.71,-1.69,4
44,7.5,2012-02-14,-1.7075,-1.72,-1.69,4
44,7.5,2012-02-15,-1.7175,-1.73,-1.7,4
44,7.5,2012-02-16,-1.72333,-1.73,-1.72,3
44,7.5,2012-02-17,-1.7325,-1.75,-1.72,4
44,7.5,2012-02-18,-1.7375,-1.76,-1.72,4
44,7.5,2012-02-19,-1.7475,-1.75,-1.74,4
44,7.5,2012-02-20,-1.75,-1.76,-1.74,4
44,7.5,2012-02-21,-1.76,-1.77,-1.75,3
44,7.5,2012-02-22,-1.7675,-1.78,-1.76,4
44,7.5,2012-02-23,-1.775,-1.79,-1.76,4
44,7.5,2012-02-24,-1.7775,-1.78,-1.77,4
44,7.5,2012-02-25,-1.795,-1.8,-1.78,4
44,7.5,2012-02-26,-1.80333,-1.81,-1.8,3
44,7.5,2012-02-27,-1.8075,-1.82,-1.79,4
44,7.5,2012-02-28,-1.8125,-1.82,-1.8,4
44,7.5,2012-02-29,-1.825,-1.84,-1.81,4
44,7.5,2012-03-01,-1.84,-1.85,-1.83,4
44,7.5,2012-03-02,-1.835,-1.84,-1.82,4
44,7.5,2012-03-03,-1.85,-1.86,-1.84,3
44,7.5,2012-03-04,-1.8625,-1.87,-1.85,4
44,7.5,2012-03-05,-1.8625,-1.87,-1.85,4
44,7.5,2012-03-06,-1.8775,-1.88,-1.87,4
44,7.5,2012-03-07,-1.8825,-1.89,-1.87,4
44,7.5,2012-03-08,-1.89,-1.9,-1.88,3
44,7.5,2012-03-09,-1.9075,-1.91,-1.9,4
44,7.5,2012-03-10,-1.9,-1.92,-1.89,4
44,7.5,2012-03-11,-1.9225,-1.93,-1.91,4
44,7.5,2012-03-12,-1.925,-1.93,-1.92,4
44,7.5,2012-03-13,-1.93333,-1.94,-1.93,3
44,7.5,2012-03-14,-1.9375,-1.96,-1.93,4
44,7.5,2012-03-15,-1.9525,-1.97,-1.93,4
44,7.5,2012-03-16,-1.9625,-1.97,-1.96,4
44,7.5,2012-03-17,-1.9725,-1.99,-1.96,4
44,7.5,2012-03-18,-1.98667,-1.99,-1.98,3
44,7.5,2012-03-19,-1.985,-2.01,-1.97,4
44,7.5,2012-03-20,-2.01,-2.02,-2,4
44,7.5,2012-03-21,-2.0025,-2.02,-1.99,4
44,7.5,2012-03-22,-2.0225,-2.03,-2.02,4
44,7.5,2012-03-23,-2.02667,-2.03,-2.02,3
44,7.5,2012-03-24,-2.025,-2.03,-2.02,4
44,7.5,2012-03-25,-2.0475,-2.06,-2.03,4
44,7.5,2012-03-26,-2.0575,-2.07,-2.05,4
44,7.5,2012-03-27,-2.06,-2.07,-2.05,4
44,7.5,2012-03-28,-2.06,-2.07,-2.05,3
44,7.5,2012-03-29,-2.0925,-2.1,-2.09,4
44,7.5,2012-03-30,-2.085,-2.09,-2.08,4
44,7.5,2012-03-31,-2.09,-2.09,-2.09,4
44,7.5,2012-04-01,-2.1075,-2.12,-2.09,4
44,7.5,2012-04-02,-2.11,-2.12,-2.1,4
44,7.5,2012-04-03,-2.12667,-2.14,-2.12,3
44,7.5,2012-04-04,-2.13,-2.15,-2.12,4
44,7.5,2012-04-05,-2.1525,-2.16,-2.13,4
44,7.5,2012-04-06,-2.15,-2.16,-2.13,4
44,7.5,2012-04-07,-2.1625,-2.18,-2.15,4
44,7.5,2012-04-08,-2.17333,-2.18,-2.17,3
44,7.5,2012-04-09,-2.1775,-2.18,-2.17,4
44,7.5,2012-04-10,-2.18,-2.2,-2.16,4
44,7.5,2012-04-11,-2.1925,-2.2,-2.18,4
44,7.5,2012-04-12,-2.2025,-2.21,-2.19,4
44,7.5,2012-04-13,-2.21333,-2.22,-2.21,3
44,7.5,2012-04-14,-2.2225,-2.24,-2.21,4
44,7.5,2012-04-15,-2.2175,-2.23,-2.21,4
44,7.5,2012-04-16,-2.235,-2.25,-2.22,4
44,7.5,2012-04-17,-2.2375,-2.24,-2.23,4
44,7.5,2012-04-18,-2.25,-2.26,-2.24,3
44,7.5,2012-04-19,-2.26,-2.27,-2.25,4
44,7.5,2012-04-20,-2.2675,-2.27,-2.26,4
44,7.5,2012-04-21,-2.265,-2.28,-2.26,4
44,7.5,2012-04-22,-2.2825,-2.29,-2.28,4
44,7.5,2012-04-23,-2.28333,-2.29,-2.28,3
44,7.5,2012-04-24,-2.2975,-2.32,-2.28,4
44,7.5,2012-04-25,-2.3175,-2.32,-2.31,4
44,7.5,2012-04-26,-2.32,-2.32,-2.32,4
44,7.5,2012-04-27,-2.32,-2.32,-2.32,4
44,7.5,2012-04-28,-2.32333,-2.33,-2.32,3
44,7.5,2012-04-29,-2.325,-2.33,-2.32,4
44,7.5,2012-04-30,-2.3425,-2.35,-2.33,4
44,7.5,2012-05-01,-2.3475,-2.36,-2.33,4
44,7.5,2012-05-02,-2.3525,-2.36,-2.35,4
44,7.5,2012-05-03,-2.3125,-2.32,-2.31,4
44,7.5,2012-05-04,-2.30667,-2.31,-2.3,3
44,7.5,2012-05-05,-2.295,-2.3,-2.29,4
44,7.5,2012-05-06,-2.29,-2.29,-2.29,4
44,7.5,2012-05-07,-2.29,-2.3,-2.28,4
44,7.5,2012-05-08,-2.295,-2.3,-2.29,4
44,7.5,2012-05-09,-2.285,-2.29,-2.28,4
44,7.5,2012-05-10,-2.28333,-2.29,-2.28,3
44,7.5,2012-05-11,-2.2825,-2.3,-2.26,4
44,7.5,2012-05-12,-2.2525,-2.27,-2.23,4
44,7.5,2012-05-13,-2.23,-2.24,-2.22,4
44,7.5,2012-05-14,-2.2575,-2.27,-2.25,4
44,7.5,2012-05-15,-2.26333,-2.27,-2.25,3
44,7.5,2012-05-16,-2.26,-2.26,-2.26,4
44,7.5,2012-05-17,-2.255,-2.26,-2.25,4
44,7.5,2012-05-18,-2.2525,-2.26,-2.25,4
44,7.5,2012-05-19,-2.2525,-2.26,-2.24,4
44,7.5,2012-05-20,-2.25333,-2.26,-2.24,3
44,7.5,2012-05-21,-2.2475,-2.26,-2.24,4
44,7.5,2012-05-22,-2.24,-2.25,-2.23,4
44,7.5,2012-05-23,-2.1825,-2.23,-2.14,4
44,7.5,2012-05-24,-2.1,-2.11,-2.09,4
44,7.5,2012-05-25,-2.07333,-2.08,-2.07,3
44,7.5,2012-05-26,-2.045,-2.06,-2.04,4
44,7.5,2012-05-27,-2.05,-2.07,-2.03,4
44,7.5,2012-05-28,-2.085,-2.1,-2.07,4
44,7.5,2012-05-29,-2.08,-2.09,-2.07,4
44,7.5,2012-05-30,-2.02333,-2.04,-2.01,3
44,7.5,2012-05-31,-1.955,-1.98,-1.94,4
44,7.5,2012-06-01,-1.905,-1.92,-1.89,4
44,7.5,2012-06-02,-1.89,-1.89,-1.89,4
44,7.5,2012-06-03,-1.8825,-1.9,-1.86,4
44,7.5,2012-06-04,-1.85667,-1.88,-1.84,3
44,7.5,2012-06-05,-1.925,-1.95,-1.91,4
44,7.5,2012-06-06,-1.95,-1.96,-1.94,4
44,7.5,2012-06-07,-1.915,-1.95,-1.89,4
44,7.5,2012-06-08,-1.9025,-1.92,-1.89,4
44,7.5,2012-06-09,-1.83,-1.89,-1.78,4
44,7.5,2012-06-10,-1.76667,-1.78,-1.75,3
44,7.5,2012-06-11,-1.82,-1.85,-1.78,4
44,7.5,2012-06-12,-1.845,-1.86,-1.83,4
44,7.5,2012-06-13,-1.845,-1.86,-1.84,4
44,7.5,2012-06-14,-1.8475,-1.85,-1.84,4
44,7.5,2012-06-15,-1.83667,-1.85,-1.83,3
44,7.5,2012-06-16,-1.795,-1.82,-1.76,4
44,7.5,2012-06-17,-1.7975,-1.8,-1.79,4
44,7.5,2012-06-18,-1.7925,-1.8,-1.78,4
44,7.5,2012-06-19,-1.7975,-1.8,-1.79,4
44,7.5,2012-06-20,-1.79,-1.8,-1.78,3
44,7.5,2012-06-21,NA,NA,NA,0
44,7.5,2012-06-22,NA,NA,NA,0
44,7.5,2012-06-23,NA,NA,NA,0
44,7.5,2012-06-24,NA,NA,NA,0
44,7.5,2012-06-25,NA,NA,NA,0
44,7.5,2012-06-26,NA,NA,NA,0
44,7.5,2012-06-27,NA,NA,NA,0
44,7.5,2012-06-28,NA,NA,NA,0
44,7.5,2012-06-29,NA,NA,NA,0
44,7.5,2012-06-30,NA,NA,NA,0
44,7.5,2012-07-01,NA,NA,NA,0
44,7.5,2012-07-02,NA,NA,NA,0
44,7.5,2012-07-03,NA,NA,NA,0
44,7.5,2012-07-04,NA,NA,NA,0
44,7.5,2012-07-05,NA,NA,NA,0
44,7.5,2012-07-06,NA,NA,NA,0
44,7.5,2012-07-07,NA,NA,NA,0
44,7.5,2012-07-08,NA,NA,NA,0
44,7.5,2012-07-09,NA,NA,NA,0
44,7.5,2012-07-10,NA,NA,NA,0
44,7.5,2012-07-11,NA,NA,NA,0
44,7.5,2012-07-12,NA,NA,NA,0
44,7.5,2012-07-13,NA,NA,NA,0
44,7.5,2012-07-14,NA,NA,NA,0
44,7.5,2012-07-15,NA,NA,NA,0
44,7.5,2012-07-16,NA,NA,NA,0
44,7.5,2012-07-17,-1.42667,-1.43,-1.42,3
44,7.5,2012-07-18,-1.4325,-1.45,-1.41,4
44,7.5,2012-07-19,-1.42,-1.43,-1.41,4
44,7.5,2012-07-20,-1.42,-1.43,-1.41,4
44,7.5,2012-07-21,-1.42,-1.43,-1.41,4
44,7.5,2012-07-22,-1.41667,-1.42,-1.41,3
44,7.5,2012-07-23,-1.4025,-1.42,-1.39,4
44,7.5,2012-07-24,-1.385,-1.39,-1.38,4
44,7.5,2012-07-25,-1.395,-1.4,-1.39,4
44,7.5,2012-07-26,-1.3825,-1.39,-1.37,4
44,7.5,2012-07-27,-1.36667,-1.38,-1.36,3
44,7.5,2012-07-28,-1.365,-1.37,-1.36,4
44,7.5,2012-07-29,-1.36,-1.37,-1.35,4
44,7.5,2012-07-30,-1.36,-1.37,-1.35,4
44,7.5,2012-07-31,-1.3425,-1.36,-1.33,4
44,7.5,2012-08-01,-1.33667,-1.35,-1.32,3
44,7.5,2012-08-02,-1.33,-1.34,-1.32,4
44,7.5,2012-08-03,-1.33,-1.34,-1.32,4
44,7.5,2012-08-04,-1.315,-1.33,-1.3,4
44,7.5,2012-08-05,-1.325,-1.33,-1.32,4
44,7.5,2012-08-06,-1.30333,-1.31,-1.3,3
44,7.5,2012-08-07,-1.3075,-1.32,-1.29,4
44,7.5,2012-08-08,-1.29,-1.3,-1.28,4
44,7.5,2012-08-09,-1.2925,-1.3,-1.28,4
44,7.5,2012-08-10,-1.2775,-1.29,-1.26,4
44,7.5,2012-08-11,-1.28333,-1.29,-1.28,3
44,7.5,2012-08-12,-1.265,-1.28,-1.25,4
44,7.5,2012-08-13,-1.26,-1.27,-1.25,4
44,7.5,2012-08-14,-1.245,-1.26,-1.23,4
44,7.5,2012-08-15,-1.255,-1.27,-1.24,4
44,7.5,2012-08-16,-1.235,-1.24,-1.23,4
44,7.5,2012-08-17,-1.23333,-1.24,-1.23,3
44,7.5,2012-08-18,-1.2475,-1.26,-1.24,4
44,7.5,2012-08-19,-1.2375,-1.24,-1.23,4
44,7.5,2012-08-20,-1.2275,-1.24,-1.21,4
44,7.5,2012-08-21,-1.22,-1.23,-1.21,4
44,7.5,2012-08-22,-1.21333,-1.23,-1.2,3
44,7.5,2012-08-23,-1.1925,-1.21,-1.18,4
44,7.5,2012-08-24,-1.17,-1.18,-1.16,4
44,7.5,2012-08-25,-1.08,-1.18,-0.83,4
44,7.5,2012-08-26,-0.1625,-0.23,-0.09,4
44,7.5,2012-08-27,-0.39,-0.46,-0.32,3
44,7.5,2012-08-28,-0.74,-0.8,-0.64,4
44,7.5,2012-08-29,-0.84,-0.86,-0.82,4
44,7.5,2012-08-30,-0.915,-0.95,-0.89,4
44,7.5,2012-08-31,-0.955,-0.97,-0.94,4
44,7.5,2012-09-01,-0.97667,-0.99,-0.96,3
44,7.5,2012-09-02,-0.9975,-1.01,-0.99,4
44,7.5,2012-09-03,-1.0175,-1.02,-1.01,4
44,7.5,2012-09-04,-1.0125,-1.02,-1,4
44,7.5,2012-09-05,-1.01,-1.02,-1,4
44,7.5,2012-09-06,-1.01,-1.02,-1,3
44,7.5,2012-09-07,-1.01,-1.02,-1,4
44,7.5,2012-09-08,-1.0325,-1.04,-1.02,4
44,7.5,2012-09-09,-1.03,-1.05,-1.01,4
44,7.5,2012-09-10,-1.035,-1.04,-1.03,4
44,7.5,2012-09-11,-1.03,-1.04,-1.02,3
44,7.5,2012-09-12,-1.025,-1.04,-1.01,4
44,7.5,2012-09-13,-1.015,-1.02,-1,4
44,7.5,2012-09-14,-1.0125,-1.02,-1,4
44,7.5,2012-09-15,-1.005,-1.01,-0.99,4
44,7.5,2012-09-16,-1.00333,-1.01,-1,3
44,7.5,2012-09-17,-1.0075,-1.01,-1,4
44,7.5,2012-09-18,-0.9975,-1.01,-0.99,4
44,7.5,2012-09-19,-0.99,-1.01,-0.98,4
44,7.5,2012-09-20,-0.995,-1,-0.99,4
44,7.5,2012-09-21,-0.99,-1,-0.98,4
44,7.5,2012-09-22,-0.97,-0.98,-0.96,3
44,7.5,2012-09-23,-0.985,-0.99,-0.98,4
44,7.5,2012-09-24,-0.9825,-0.99,-0.97,4
44,7.5,2012-09-25,-0.97,-0.98,-0.95,4
44,7.5,2012-09-26,-0.9525,-0.98,-0.94,4
44,7.5,2012-09-27,-0.18,-0.27,-0.12,3
44,7.5,2012-09-28,-0.3575,-0.48,-0.26,4
44,7.5,2012-09-29,-0.66,-0.73,-0.57,4
44,7.5,2012-09-30,-0.75,-0.77,-0.73,4
44,7.5,2012-10-01,-0.7725,-0.79,-0.75,4
44,7.5,2012-10-02,-0.79667,-0.81,-0.78,3
44,7.5,2012-10-03,-0.8225,-0.83,-0.81,4
44,7.5,2012-10-04,-0.825,-0.84,-0.82,4
44,7.5,2012-10-05,-0.845,-0.85,-0.84,4
44,7.5,2012-10-06,-0.845,-0.85,-0.84,4
44,7.5,2012-10-07,-0.85667,-0.86,-0.85,3
44,7.5,2012-10-08,-0.8525,-0.86,-0.84,4
44,7.5,2012-10-09,-0.855,-0.86,-0.85,4
44,7.5,2012-10-10,-0.8525,-0.86,-0.85,4
44,7.5,2012-10-11,-0.8525,-0.87,-0.84,4
44,7.5,2012-10-12,-0.84667,-0.85,-0.84,3
44,7.5,2012-10-13,-0.85,-0.86,-0.84,4
44,7.5,2012-10-14,-0.85,-0.87,-0.84,4
44,7.5,2012-10-15,-0.8525,-0.86,-0.84,4
44,7.5,2012-10-16,-0.85,-0.86,-0.84,4
44,7.5,2012-10-17,-0.8375,-0.85,-0.83,4
44,7.5,2012-10-18,-0.85,-0.86,-0.84,3
44,7.5,2012-10-19,-0.84,-0.85,-0.83,4
44,7.5,2012-10-20,-0.8525,-0.86,-0.85,4
44,7.5,2012-10-21,-0.8425,-0.86,-0.83,4
44,7.5,2012-10-22,-0.84,-0.85,-0.83,4
44,7.5,2012-10-23,-0.845,-0.85,-0.83,4
44,7.5,2012-10-24,-0.85,-0.85,-0.85,3
44,7.5,2012-10-25,-0.8475,-0.85,-0.84,4
44,7.5,2012-10-26,-0.84,-0.85,-0.83,4
44,7.5,2012-10-27,-0.845,-0.85,-0.84,4
44,7.5,2012-10-28,-0.8425,-0.85,-0.84,4
44,7.5,2012-10-29,-0.84,-0.84,-0.84,3
44,7.5,2012-10-30,-0.8425,-0.85,-0.83,4
44,7.5,2012-10-31,-0.845,-0.86,-0.83,4
44,7.5,2012-11-01,-0.83,-0.84,-0.82,4
44,7.5,2012-11-02,-0.83,-0.83,-0.83,4
44,7.5,2012-11-03,-0.83,-0.84,-0.82,3
44,7.5,2012-11-04,-0.8425,-0.85,-0.83,4
44,7.5,2012-11-05,-0.845,-0.86,-0.83,4
44,7.5,2012-11-06,-0.8275,-0.84,-0.82,4
44,7.5,2012-11-07,-0.835,-0.84,-0.83,4
44,7.5,2012-11-08,-0.8375,-0.84,-0.83,4
44,7.5,2012-11-09,-0.84,-0.84,-0.84,3
44,7.5,2012-11-10,-0.845,-0.85,-0.84,4
44,7.5,2012-11-11,-0.845,-0.85,-0.84,4
44,7.5,2012-11-12,-0.83,-0.83,-0.83,4
44,7.5,2012-11-13,-0.85,-0.86,-0.83,4
44,7.5,2012-11-14,-0.83333,-0.84,-0.83,3
44,7.5,2012-11-15,-0.84,-0.84,-0.84,4
44,7.5,2012-11-16,-0.8375,-0.84,-0.83,4
44,7.5,2012-11-17,-0.8525,-0.86,-0.84,4
44,7.5,2012-11-18,-0.85,-0.86,-0.83,4
44,7.5,2012-11-19,-0.85667,-0.86,-0.85,3
44,7.5,2012-11-20,-0.8675,-0.87,-0.86,4
44,7.5,2012-11-21,-0.8675,-0.87,-0.86,4
44,7.5,2012-11-22,-0.8625,-0.87,-0.85,4
44,7.5,2012-11-23,-0.865,-0.87,-0.86,4
44,7.5,2012-11-24,-0.86667,-0.87,-0.86,3
44,7.5,2012-11-25,-0.8675,-0.87,-0.86,4
44,7.5,2012-11-26,-0.8725,-0.88,-0.87,4
44,7.5,2012-11-27,-0.8675,-0.87,-0.86,4
44,7.5,2012-11-28,-0.8675,-0.87,-0.86,4
44,7.5,2012-11-29,-0.89,-0.9,-0.88,4
44,7.5,2012-11-30,-0.89333,-0.9,-0.88,3
44,7.5,2012-12-01,-0.89,-0.91,-0.88,4
44,7.5,2012-12-02,-0.8975,-0.9,-0.89,4
44,7.5,2012-12-03,-0.8925,-0.9,-0.89,4
44,7.5,2012-12-04,-0.8975,-0.91,-0.89,4
44,7.5,2012-12-05,-0.90667,-0.92,-0.9,3
44,7.5,2012-12-06,-0.9175,-0.93,-0.91,4
44,7.5,2012-12-07,-0.9275,-0.93,-0.92,4
44,7.5,2012-12-08,-0.9225,-0.94,-0.91,4
44,7.5,2012-12-09,-0.9325,-0.95,-0.92,4
44,7.5,2012-12-10,-0.93667,-0.94,-0.93,3
44,7.5,2012-12-11,-0.9375,-0.94,-0.93,4
44,7.5,2012-12-12,-0.9475,-0.95,-0.94,4
44,7.5,2012-12-13,-0.945,-0.96,-0.94,4
44,7.5,2012-12-14,-0.955,-0.96,-0.94,4
44,7.5,2012-12-15,-0.95667,-0.96,-0.95,3
44,7.5,2012-12-16,-0.9675,-0.98,-0.95,4
44,7.5,2012-12-17,-0.9775,-0.98,-0.97,4
44,7.5,2012-12-18,-0.97,-0.97,-0.97,4
44,7.5,2012-12-19,-0.9625,-0.97,-0.96,4
44,7.5,2012-12-20,-0.98,-0.99,-0.97,3
44,7.5,2012-12-21,-0.98,-0.99,-0.97,4
44,7.5,2012-12-22,-0.9875,-1,-0.98,4
44,7.5,2012-12-23,-1.0025,-1.01,-1,4
44,7.5,2012-12-24,-1.0075,-1.01,-1,4
44,7.5,2012-12-25,-0.99,-0.99,-0.99,3
44,7.5,2012-12-26,-0.995,-1,-0.99,4
44,7.5,2012-12-27,-1.0075,-1.02,-0.99,4
44,7.5,2012-12-28,-1.0125,-1.02,-1.01,4
44,7.5,2012-12-29,-1.0075,-1.01,-1,4
44,7.5,2012-12-30,-1.00333,-1.01,-1,3
44,7.5,2012-12-31,-1.005,-1.01,-1,4
44,7.5,2013-01-01,-1.0325,-1.04,-1.01,4
44,7.5,2013-01-02,-1.02,-1.03,-1.01,4
44,7.5,2013-01-03,-1.0275,-1.03,-1.02,4
44,7.5,2013-01-04,-1.02333,-1.03,-1.02,3
44,7.5,2013-01-05,-1.0225,-1.03,-1.02,4
44,7.5,2013-01-06,-1.025,-1.04,-1.02,4
44,7.5,2013-01-07,-1.04,-1.05,-1.03,4
44,7.5,2013-01-08,-1.045,-1.06,-1.02,4
44,7.5,2013-01-09,-1.04667,-1.06,-1.03,3
44,7.5,2013-01-10,-1.05,-1.06,-1.04,4
44,7.5,2013-01-11,-1.0475,-1.06,-1.04,4
44,7.5,2013-01-12,-1.0575,-1.06,-1.05,4
44,7.5,2013-01-13,-1.0575,-1.06,-1.05,4
44,7.5,2013-01-14,-1.06333,-1.07,-1.06,3
44,7.5,2013-01-15,-1.0625,-1.07,-1.06,4
44,7.5,2013-01-16,-1.0575,-1.07,-1.05,4
44,7.5,2013-01-17,-1.0675,-1.08,-1.05,4
44,7.5,2013-01-18,-1.065,-1.08,-1.05,4
44,7.5,2013-01-19,-1.0675,-1.08,-1.05,4
44,7.5,2013-01-20,-1.07333,-1.08,-1.06,3
44,7.5,2013-01-21,-1.075,-1.08,-1.07,4
44,7.5,2013-01-22,-1.075,-1.09,-1.06,4
44,7.5,2013-01-23,-1.0825,-1.09,-1.08,4
44,7.5,2013-01-24,-1.0875,-1.09,-1.08,4
44,7.5,2013-01-25,-1.09,-1.09,-1.09,3
44,7.5,2013-01-26,-1.0875,-1.09,-1.08,4
44,7.5,2013-01-27,-1.0825,-1.1,-1.07,4
44,7.5,2013-01-28,-1.0925,-1.1,-1.08,4
44,7.5,2013-01-29,-1.095,-1.11,-1.09,4
44,7.5,2013-01-30,-1.0925,-1.1,-1.09,4
44,7.5,2013-01-31,-1.09667,-1.11,-1.08,3
44,7.5,2013-02-01,-1.1,-1.11,-1.09,4
44,7.5,2013-02-02,-1.1075,-1.12,-1.09,4
44,7.5,2013-02-03,-1.115,-1.12,-1.11,4
44,7.5,2013-02-04,-1.11,-1.12,-1.1,4
44,7.5,2013-02-05,-1.10667,-1.11,-1.1,3
44,7.5,2013-02-06,-1.1175,-1.12,-1.11,4
44,7.5,2013-02-07,-1.125,-1.13,-1.12,4
44,7.5,2013-02-08,-1.125,-1.13,-1.12,4
44,7.5,2013-02-09,-1.1275,-1.13,-1.12,4
44,7.5,2013-02-10,-1.12,-1.13,-1.11,3
44,7.5,2013-02-11,-1.125,-1.14,-1.11,4
44,7.5,2013-02-12,-1.1325,-1.15,-1.12,4
44,7.5,2013-02-13,-1.145,-1.15,-1.14,4
44,7.5,2013-02-14,-1.13,-1.15,-1.12,4
44,7.5,2013-02-15,-1.13667,-1.14,-1.13,3
44,7.5,2013-02-16,-1.145,-1.15,-1.14,4
44,7.5,2013-02-17,-1.1475,-1.16,-1.14,4
44,7.5,2013-02-18,-1.145,-1.16,-1.13,4
44,7.5,2013-02-19,-1.1525,-1.16,-1.14,4
44,7.5,2013-02-20,-1.16,-1.16,-1.16,4
44,7.5,2013-02-21,-1.15333,-1.17,-1.14,3
44,7.5,2013-02-22,-1.165,-1.17,-1.16,4
44,7.5,2013-02-23,-1.16,-1.18,-1.15,4
44,7.5,2013-02-24,-1.1675,-1.18,-1.15,4
44,7.5,2013-02-25,-1.1675,-1.18,-1.16,4
44,7.5,2013-02-26,-1.16667,-1.17,-1.16,3
44,7.5,2013-02-27,-1.1625,-1.17,-1.16,4
44,7.5,2013-02-28,-1.17,-1.18,-1.16,4
44,7.5,2013-03-01,-1.1825,-1.19,-1.17,4
44,7.5,2013-03-02,-1.1775,-1.19,-1.16,4
44,7.5,2013-03-03,-1.1875,-1.19,-1.18,4
44,7.5,2013-03-04,-1.18667,-1.19,-1.18,3
44,7.5,2013-03-05,-1.1875,-1.2,-1.18,4
44,7.5,2013-03-06,-1.185,-1.2,-1.17,4
44,7.5,2013-03-07,-1.1825,-1.2,-1.17,4
44,7.5,2013-03-08,-1.195,-1.2,-1.18,4
44,7.5,2013-03-09,-1.2,-1.21,-1.19,3
44,7.5,2013-03-10,-1.195,-1.2,-1.19,4
44,7.5,2013-03-11,-1.1975,-1.22,-1.19,4
44,7.5,2013-03-12,-1.2,-1.22,-1.19,4
44,7.5,2013-03-13,-1.2175,-1.22,-1.21,4
44,7.5,2013-03-14,-1.21333,-1.22,-1.21,3
44,7.5,2013-03-15,-1.2125,-1.23,-1.19,4
44,7.5,2013-03-16,-1.215,-1.23,-1.2,4
44,7.5,2013-03-17,-1.2175,-1.23,-1.21,4
44,7.5,2013-03-18,-1.215,-1.22,-1.21,4
44,7.5,2013-03-19,-1.23,-1.24,-1.22,3
44,7.5,2013-03-20,-1.2175,-1.24,-1.21,4
44,7.5,2013-03-21,-1.23,-1.24,-1.22,4
44,7.5,2013-03-22,-1.2275,-1.23,-1.22,4
44,7.5,2013-03-23,-1.2325,-1.25,-1.22,4
44,7.5,2013-03-24,-1.23667,-1.25,-1.23,3
44,7.5,2013-03-25,-1.245,-1.26,-1.23,4
44,7.5,2013-03-26,-1.255,-1.26,-1.25,4
44,7.5,2013-03-27,-1.2425,-1.25,-1.24,4
44,7.5,2013-03-28,-1.255,-1.27,-1.24,4
44,7.5,2013-03-29,-1.26333,-1.28,-1.25,3
44,7.5,2013-03-30,-1.27,-1.28,-1.26,4
44,7.5,2013-03-31,-1.27,-1.28,-1.26,4
44,7.5,2013-04-01,-1.2725,-1.28,-1.26,4
44,7.5,2013-04-02,-1.2825,-1.29,-1.28,4
44,7.5,2013-04-03,-1.27667,-1.28,-1.27,3
44,7.5,2013-04-04,-1.285,-1.3,-1.28,4
44,7.5,2013-04-05,-1.2875,-1.3,-1.28,4
44,7.5,2013-04-06,-1.29,-1.3,-1.28,4
44,7.5,2013-04-07,-1.2975,-1.31,-1.28,4
44,7.5,2013-04-08,-1.3,-1.31,-1.28,3
44,7.5,2013-04-09,-1.3,-1.31,-1.29,4
44,7.5,2013-04-10,-1.3125,-1.32,-1.3,4
44,7.5,2013-04-11,-1.3125,-1.32,-1.3,4
44,7.5,2013-04-12,-1.305,-1.31,-1.3,4
44,7.5,2013-04-13,-1.32,-1.33,-1.31,4
44,7.5,2013-04-14,-1.33,-1.33,-1.33,3
44,7.5,2013-04-15,-1.33,-1.34,-1.31,4
44,7.5,2013-04-16,-1.3325,-1.34,-1.31,4
44,7.5,2013-04-17,-1.34,-1.34,-1.34,4
44,7.5,2013-04-18,-1.3425,-1.35,-1.34,4
44,7.5,2013-04-19,-1.34667,-1.35,-1.34,3
44,7.5,2013-04-20,-1.3375,-1.34,-1.33,4
44,7.5,2013-04-21,-1.34,-1.34,-1.34,4
44,7.5,2013-04-22,-1.3525,-1.37,-1.34,4
44,7.5,2013-04-23,-1.3625,-1.37,-1.36,4
44,7.5,2013-04-24,-1.36,-1.36,-1.36,3
44,7.5,2013-04-25,-1.3675,-1.37,-1.36,4
44,7.5,2013-04-26,-1.365,-1.38,-1.35,4
44,7.5,2013-04-27,-1.3675,-1.38,-1.35,4
44,7.5,2013-04-28,-1.365,-1.37,-1.36,4
44,7.5,2013-04-29,-1.37667,-1.38,-1.37,3
44,7.5,2013-04-30,-1.375,-1.38,-1.36,4
44,7.5,2013-05-01,-1.375,-1.38,-1.37,4
44,7.5,2013-05-02,-1.37,-1.38,-1.36,4
44,7.5,2013-05-03,-1.365,-1.37,-1.36,4
44,7.5,2013-05-04,-1.37,-1.39,-1.36,4
44,7.5,2013-05-05,-1.37,-1.38,-1.36,3
44,7.5,2013-05-06,-1.3725,-1.38,-1.37,4
44,7.5,2013-05-07,-1.36,-1.37,-1.35,4
44,7.5,2013-05-08,-1.35,-1.37,-1.34,4
44,7.5,2013-05-09,-1.3575,-1.37,-1.35,4
44,7.5,2013-05-10,-1.34667,-1.36,-1.34,3
44,7.5,2013-05-11,-1.3475,-1.36,-1.33,4
44,7.5,2013-05-12,-1.355,-1.36,-1.34,4
44,7.5,2013-05-13,-1.3425,-1.35,-1.33,4
44,7.5,2013-05-14,-1.3425,-1.35,-1.34,4
44,7.5,2013-05-15,-1.34,-1.35,-1.33,3
44,7.5,2013-05-16,-1.34,-1.35,-1.33,4
44,7.5,2013-05-17,-1.33,-1.34,-1.32,4
44,7.5,2013-05-18,-1.32,-1.33,-1.31,4
44,7.5,2013-05-19,-1.3125,-1.32,-1.31,4
44,7.5,2013-05-20,-1.32,-1.33,-1.31,3
44,7.5,2013-05-21,-1.31,-1.32,-1.3,4
44,7.5,2013-05-22,-1.31,-1.32,-1.3,4
44,7.5,2013-05-23,-1.305,-1.32,-1.3,4
44,7.5,2013-05-24,-1.2975,-1.31,-1.29,4
44,7.5,2013-05-25,-1.3,-1.31,-1.29,4
44,7.5,2013-05-26,-1.28333,-1.29,-1.28,3
44,7.5,2013-05-27,-1.2875,-1.3,-1.27,4
44,7.5,2013-05-28,-1.2775,-1.29,-1.27,4
44,7.5,2013-05-29,-1.28,-1.28,-1.28,4
44,7.5,2013-05-30,-1.275,-1.28,-1.27,4
44,7.5,2013-05-31,-1.27667,-1.28,-1.27,3
44,7.5,2013-06-01,-1.2525,-1.26,-1.25,4
44,7.5,2013-06-02,-1.2525,-1.26,-1.25,4
44,7.5,2013-06-03,-1.2525,-1.26,-1.24,4
44,7.5,2013-06-04,-1.2475,-1.26,-1.23,4
44,7.5,2013-06-05,-1.24,-1.25,-1.23,3
44,7.5,2013-06-06,-1.235,-1.25,-1.22,4
44,7.5,2013-06-07,-1.2325,-1.25,-1.22,4
44,7.5,2013-06-08,-1.2225,-1.25,-1.2,4
44,7.5,2013-06-09,-1.2075,-1.22,-1.19,4
44,7.5,2013-06-10,-1.20667,-1.22,-1.2,3
44,7.5,2013-06-11,-1.1975,-1.21,-1.19,4
44,7.5,2013-06-12,-1.185,-1.19,-1.18,4
44,7.5,2013-06-13,-1.1775,-1.19,-1.16,4
44,7.5,2013-06-14,-1.175,-1.2,-1.16,4
44,7.5,2013-06-15,-1.16333,-1.17,-1.16,3
44,7.5,2013-06-16,-1.15,-1.19,-1.13,4
44,7.5,2013-06-17,-1.1425,-1.17,-1.13,4
44,7.5,2013-06-18,-1.135,-1.14,-1.12,4
44,7.5,2013-06-19,-1.125,-1.14,-1.11,4
44,7.5,2013-06-20,-1.11667,-1.13,-1.11,3
44,7.5,2013-06-21,-1.125,-1.13,-1.11,4
44,7.5,2013-06-22,-1.1125,-1.13,-1.1,4
44,7.5,2013-06-23,-1.1075,-1.13,-1.09,4
44,7.5,2013-06-24,-1.1,-1.12,-1.08,4
44,7.5,2013-06-25,-1.0925,-1.1,-1.09,4
44,7.5,2013-06-26,-1.08667,-1.09,-1.08,3
44,7.5,2013-06-27,-1.08,-1.09,-1.07,4
44,7.5,2013-06-28,-1.0825,-1.09,-1.08,4
44,7.5,2013-06-29,-1.08,-1.09,-1.06,4
44,7.5,2013-06-30,-1.065,-1.07,-1.06,4
44,7.5,2013-07-01,-1.0675,-1.07,-1.06,4
44,7.5,2013-07-02,-1.07,-1.07,-1.07,3
44,7.5,2013-07-03,-1.0525,-1.07,-1.04,4
44,7.5,2013-07-04,-1.045,-1.06,-1.03,4
44,7.5,2013-07-05,-1.0425,-1.05,-1.04,4
44,7.5,2013-07-06,-1.0525,-1.08,-1.04,4
44,7.5,2013-07-07,-1.03333,-1.04,-1.03,3
44,7.5,2013-07-08,-1.025,-1.04,-1.01,4
44,7.5,2013-07-09,-1.02,-1.03,-1.01,4
44,7.5,2013-07-10,-1.015,-1.03,-1,4
44,7.5,2013-07-11,-1.02,-1.04,-1.01,4
44,7.5,2013-07-12,-1.01,-1.01,-1.01,3
44,7.5,2013-07-13,-1.0125,-1.04,-0.99,4
44,7.5,2013-07-14,-0.99,-1.01,-0.98,4
44,7.5,2013-07-15,-0.9825,-0.99,-0.98,4
44,7.5,2013-07-16,-0.9825,-0.99,-0.98,4
44,7.5,2013-07-17,-0.9775,-0.99,-0.96,4
44,7.5,2013-07-18,-0.97,-0.98,-0.96,3
44,7.5,2013-07-19,-0.965,-0.98,-0.95,4
44,7.5,2013-07-20,-0.945,-0.95,-0.94,4
44,7.5,2013-07-21,-0.9475,-0.96,-0.93,4
44,7.5,2013-07-22,-0.95,-0.96,-0.94,4
44,7.5,2013-07-23,-0.9425,-0.95,-0.93,4
44,7.5,2013-07-24,-0.93333,-0.94,-0.92,3
44,7.5,2013-07-25,-0.92,-0.93,-0.91,4
44,7.5,2013-07-26,-0.925,-0.93,-0.92,4
44,7.5,2013-07-27,-0.9275,-0.96,-0.9,4
44,7.5,2013-07-28,-0.91,-0.92,-0.9,4
44,7.5,2013-07-29,-0.93667,-0.99,-0.9,3
44,7.5,2013-07-30,-0.9025,-0.91,-0.89,4
44,7.5,2013-07-31,-0.8925,-0.9,-0.89,4
44,7.5,2013-08-01,-0.8925,-0.9,-0.89,4
44,7.5,2013-08-02,-0.9,-0.93,-0.87,4
44,7.5,2013-08-03,-0.885,-0.9,-0.87,4
44,7.5,2013-08-04,-0.89333,-0.9,-0.89,3
44,7.5,2013-08-05,-0.8725,-0.89,-0.86,4
44,7.5,2013-08-06,-0.865,-0.87,-0.86,4
44,7.5,2013-08-07,-0.8675,-0.88,-0.85,4
44,7.5,2013-08-08,-0.865,-0.87,-0.86,4
44,7.5,2013-08-09,-0.86333,-0.87,-0.86,3
44,7.5,2013-08-10,-0.85,-0.86,-0.84,4
44,7.5,2013-08-11,-0.855,-0.86,-0.85,4
44,7.5,2013-08-12,-0.8575,-0.86,-0.85,4
44,7.5,2013-08-13,-0.85,-0.86,-0.83,4
44,7.5,2013-08-14,-0.85333,-0.86,-0.85,3
44,7.5,2013-08-15,-0.8375,-0.85,-0.83,4
44,7.5,2013-08-16,-0.83,-0.84,-0.82,4
44,7.5,2013-08-17,-0.83,-0.84,-0.82,4
44,7.5,2013-08-18,-0.83,-0.84,-0.82,4
44,7.5,2013-08-19,-0.82667,-0.84,-0.81,3
44,7.5,2013-08-20,-0.8225,-0.84,-0.81,4
44,7.5,2013-08-21,-0.82,-0.83,-0.8,4
44,7.5,2013-08-22,-0.805,-0.82,-0.8,4
44,7.5,2013-08-23,-0.81,-0.83,-0.79,4
44,7.5,2013-08-24,-0.81333,-0.82,-0.8,3
44,7.5,2013-08-25,-0.8,-0.82,-0.79,4
44,7.5,2013-08-26,-0.7875,-0.79,-0.78,4
44,7.5,2013-08-27,-0.79,-0.8,-0.78,4
44,7.5,2013-08-28,-0.7875,-0.8,-0.78,4
44,7.5,2013-08-29,-0.785,-0.79,-0.78,4
44,7.5,2013-08-30,-0.79,-0.79,-0.79,3
44,7.5,2013-08-31,-0.7825,-0.79,-0.77,4
44,7.5,2013-09-01,-0.7875,-0.79,-0.78,4
44,7.5,2013-09-02,-0.775,-0.78,-0.77,4
44,7.5,2013-09-03,-0.7675,-0.77,-0.76,4
44,7.5,2013-09-04,-0.77,-0.77,-0.77,3
44,7.5,2013-09-05,-0.7625,-0.77,-0.74,4
44,7.5,2013-09-06,-0.7625,-0.77,-0.75,4
44,7.5,2013-09-07,-0.7525,-0.76,-0.74,4
44,7.5,2013-09-08,-0.7375,-0.74,-0.73,4
44,7.5,2013-09-09,-0.74667,-0.76,-0.73,3
44,7.5,2013-09-10,-0.735,-0.75,-0.73,4
44,7.5,2013-09-11,-0.74,-0.75,-0.73,4
44,7.5,2013-09-12,-0.7325,-0.75,-0.72,4
44,7.5,2013-09-13,-0.7225,-0.73,-0.71,4
44,7.5,2013-09-14,-0.72,-0.72,-0.72,3
44,7.5,2013-09-15,-0.7225,-0.73,-0.7,4
44,7.5,2013-09-16,-0.705,-0.72,-0.69,4
44,7.5,2013-09-17,-0.7075,-0.72,-0.7,4
44,7.5,2013-09-18,-0.705,-0.71,-0.7,4
44,7.5,2013-09-19,-0.68333,-0.69,-0.68,3
44,7.5,2013-09-20,-0.6925,-0.7,-0.69,4
44,7.5,2013-09-21,-0.695,-0.7,-0.69,4
44,7.5,2013-09-22,-0.6825,-0.69,-0.67,4
44,7.5,2013-09-23,-0.68,-0.7,-0.67,4
44,7.5,2013-09-24,-0.67,-0.67,-0.67,3
44,7.5,2013-09-25,-0.6725,-0.68,-0.67,4
44,7.5,2013-09-26,-0.675,-0.68,-0.67,4
44,7.5,2013-09-27,-0.6725,-0.68,-0.66,4
44,7.5,2013-09-28,-0.6675,-0.68,-0.66,4
44,7.5,2013-09-29,-0.6725,-0.68,-0.67,4
44,7.5,2013-09-30,-0.67,-0.68,-0.66,3
44,7.5,2013-10-01,-0.6625,-0.67,-0.64,4
44,7.5,2013-10-02,-0.66,-0.67,-0.65,4
44,7.5,2013-10-03,-0.65,-0.66,-0.64,4
44,7.5,2013-10-04,-0.65,-0.66,-0.64,4
44,7.5,2013-10-05,-0.64667,-0.65,-0.64,3
44,7.5,2013-10-06,-0.6425,-0.66,-0.63,4
44,7.5,2013-10-07,-0.635,-0.64,-0.63,4
44,7.5,2013-10-08,-0.635,-0.64,-0.63,4
44,7.5,2013-10-09,-0.635,-0.64,-0.63,4
44,7.5,2013-10-10,-0.635,-0.65,-0.63,4
44,7.5,2013-10-11,-0.62667,-0.63,-0.62,3
44,7.5,2013-10-12,-0.6275,-0.64,-0.62,4
44,7.5,2013-10-13,-0.625,-0.63,-0.62,4
44,7.5,2013-10-14,-0.62,-0.63,-0.61,4
44,7.5,2013-10-15,-0.625,-0.64,-0.61,4
44,7.5,2013-10-16,-0.62667,-0.64,-0.62,3
44,7.5,2013-10-17,-0.6225,-0.63,-0.61,4
44,7.5,2013-10-18,-0.615,-0.63,-0.6,4
44,7.5,2013-10-19,-0.6125,-0.63,-0.6,4
44,7.5,2013-10-20,-0.6025,-0.61,-0.6,4
44,7.5,2013-10-21,-0.61333,-0.63,-0.6,3
44,7.5,2013-10-22,-0.605,-0.61,-0.6,4
44,7.5,2013-10-23,-0.6025,-0.61,-0.6,4
44,7.5,2013-10-24,-0.6,-0.61,-0.59,4
44,7.5,2013-10-25,-0.6,-0.61,-0.59,4
44,7.5,2013-10-26,-0.59667,-0.61,-0.58,3
44,7.5,2013-10-27,-0.595,-0.6,-0.58,4
44,7.5,2013-10-28,-0.6,-0.6,-0.6,4
44,7.5,2013-10-29,-0.5975,-0.6,-0.59,4
44,7.5,2013-10-30,-0.595,-0.6,-0.59,4
44,7.5,2013-10-31,-0.59,-0.6,-0.58,3
44,7.5,2013-11-01,-0.5875,-0.6,-0.57,4
44,7.5,2013-11-02,-0.58,-0.59,-0.57,4
44,7.5,2013-11-03,-0.585,-0.6,-0.57,4
44,7.5,2013-11-04,-0.585,-0.59,-0.57,4
44,7.5,2013-11-05,-0.59,-0.59,-0.59,3
44,7.5,2013-11-06,-0.57375,-0.59,-0.566,4
44,7.5,2013-11-07,-0.57,-0.573,-0.568,4
44,7.5,2013-11-08,-0.56725,-0.571,-0.564,4
44,7.5,2013-11-09,-0.57625,-0.59,-0.564,4
44,7.5,2013-11-10,-0.57333,-0.581,-0.564,3
44,7.5,2013-11-11,-0.5705,-0.575,-0.566,4
44,7.5,2013-11-12,-0.56575,-0.585,-0.559,4
44,7.5,2013-11-13,-0.56325,-0.585,-0.554,4
44,7.5,2013-11-14,-0.56775,-0.575,-0.559,4
44,7.5,2013-11-15,-0.56467,-0.57,-0.56,3
44,7.5,2013-11-16,-0.56725,-0.585,-0.556,4
44,7.5,2013-11-17,-0.56425,-0.585,-0.554,4
44,7.5,2013-11-18,-0.56675,-0.585,-0.557,4
44,7.5,2013-11-19,-0.56775,-0.585,-0.557,4
44,7.5,2013-11-20,-0.57567,-0.583,-0.564,3
44,7.5,2013-11-21,-0.57375,-0.584,-0.566,4
44,7.5,2013-11-22,-0.58025,-0.592,-0.562,4
44,7.5,2013-11-23,-0.57875,-0.585,-0.572,4
44,7.5,2013-11-24,-0.5765,-0.585,-0.568,4
44,7.5,2013-11-25,-0.57467,-0.585,-0.561,3
44,7.5,2013-11-26,-0.57925,-0.583,-0.573,4
44,7.5,2013-11-27,-0.57125,-0.585,-0.566,4
44,7.5,2013-11-28,-0.57725,-0.585,-0.566,4
44,7.5,2013-11-29,-0.57875,-0.585,-0.575,4
44,7.5,2013-11-30,-0.58233,-0.592,-0.575,3
44,7.5,2013-12-01,-0.5815,-0.592,-0.574,4
44,7.5,2013-12-02,-0.58675,-0.592,-0.585,4
44,7.5,2013-12-03,-0.59225,-0.595,-0.585,4
44,7.5,2013-12-04,-0.58675,-0.59,-0.585,4
44,7.5,2013-12-05,-0.586,-0.595,-0.578,3
44,7.5,2013-12-06,-0.59525,-0.607,-0.58,4
44,7.5,2013-12-07,-0.605,-0.609,-0.597,4
44,7.5,2013-12-08,-0.6085,-0.612,-0.602,4
44,7.5,2013-12-09,-0.59525,-0.616,-0.585,4
44,7.5,2013-12-10,-0.601,-0.616,-0.585,4
44,7.5,2013-12-11,-0.61867,-0.621,-0.616,3
44,7.5,2013-12-12,-0.611,-0.616,-0.607,4
44,7.5,2013-12-13,-0.60575,-0.607,-0.602,4
44,7.5,2013-12-14,-0.61275,-0.626,-0.607,4
44,7.5,2013-12-15,-0.619,-0.628,-0.616,4
44,7.5,2013-12-16,-0.62,-0.626,-0.617,3
44,7.5,2013-12-17,-0.6225,-0.642,-0.616,4
44,7.5,2013-12-18,-0.6185,-0.625,-0.616,4
44,7.5,2013-12-19,-0.635,-0.643,-0.616,4
44,7.5,2013-12-20,-0.639,-0.647,-0.625,4
44,7.5,2013-12-21,-0.64367,-0.647,-0.64,3
44,7.5,2013-12-22,-0.6485,-0.656,-0.644,4
44,7.5,2013-12-23,-0.6385,-0.642,-0.637,4
44,7.5,2013-12-24,-0.65325,-0.668,-0.647,4
44,7.5,2013-12-25,-0.65575,-0.678,-0.647,4
44,7.5,2013-12-26,-0.66675,-0.678,-0.651,4
44,7.5,2013-12-27,-0.66367,-0.668,-0.66,3
44,7.5,2013-12-28,-0.67525,-0.678,-0.673,4
44,7.5,2013-12-29,-0.6815,-0.69,-0.673,4
44,7.5,2013-12-30,-0.68025,-0.681,-0.679,4
44,7.5,2013-12-31,-0.69475,-0.698,-0.693,4
44,7.5,2014-01-01,-0.69467,-0.698,-0.692,3
44,7.5,2014-01-02,-0.704,-0.71,-0.698,4
44,7.5,2014-01-03,-0.7155,-0.732,-0.704,4
44,7.5,2014-01-04,-0.7125,-0.718,-0.709,4
44,7.5,2014-01-05,-0.73425,-0.74,-0.73,4
44,7.5,2014-01-06,-0.738,-0.74,-0.734,3
44,7.5,2014-01-07,-0.742,-0.747,-0.74,4
44,7.5,2014-01-08,-0.746,-0.749,-0.74,4
44,7.5,2014-01-09,-0.758,-0.776,-0.749,4
44,7.5,2014-01-10,-0.77775,-0.78,-0.772,4
44,7.5,2014-01-11,-0.77667,-0.78,-0.774,3
44,7.5,2014-01-12,-0.79175,-0.796,-0.787,4
44,7.5,2014-01-13,-0.79575,-0.799,-0.792,4
44,7.5,2014-01-14,-0.80425,-0.819,-0.797,4
44,7.5,2014-01-15,-0.81675,-0.823,-0.809,4
44,7.5,2014-01-16,-0.82633,-0.828,-0.823,3
44,7.5,2014-01-17,-0.8305,-0.833,-0.828,4
44,7.5,2014-01-18,-0.83025,-0.833,-0.823,4
44,7.5,2014-01-19,-0.8415,-0.863,-0.833,4
44,7.5,2014-01-20,-0.86225,-0.863,-0.86,4
44,7.5,2014-01-21,-0.85633,-0.858,-0.855,3
44,7.5,2014-01-22,-0.8775,-0.88,-0.874,4
44,7.5,2014-01-23,-0.8835,-0.907,-0.871,4
44,7.5,2014-01-24,-0.90325,-0.907,-0.897,4
44,7.5,2014-01-25,-0.9055,-0.911,-0.902,4
44,7.5,2014-01-26,-0.90967,-0.916,-0.902,3
44,7.5,2014-01-27,-0.92575,-0.943,-0.911,4
44,7.5,2014-01-28,-0.93475,-0.946,-0.929,4
44,7.5,2014-01-29,-0.94275,-0.95,-0.938,4
44,7.5,2014-01-30,-0.94475,-0.948,-0.938,4
44,7.5,2014-01-31,-0.94833,-0.951,-0.947,3
44,7.5,2014-02-01,-0.9755,-0.984,-0.952,4
44,7.5,2014-02-02,-0.985,-0.988,-0.983,4
44,7.5,2014-02-03,-0.98675,-0.988,-0.985,4
44,7.5,2014-02-04,-0.988,-0.988,-0.988,4
44,7.5,2014-02-05,-0.98767,-0.988,-0.987,3
44,7.5,2014-02-06,-1.01525,-1.019,-1.014,4
44,7.5,2014-02-07,-1.016,-1.018,-1.014,4
44,7.5,2014-02-08,-1.01525,-1.016,-1.014,4
44,7.5,2014-02-09,-1.024,-1.045,-1.016,4
44,7.5,2014-02-10,-1.045,-1.045,-1.045,3
44,7.5,2014-02-11,-1.04425,-1.046,-1.041,4
44,7.5,2014-02-12,-1.041,-1.041,-1.041,4
44,7.5,2014-02-13,-1.058,-1.076,-1.041,4
44,7.5,2014-02-14,-1.07425,-1.076,-1.072,4
44,7.5,2014-02-15,-1.07767,-1.081,-1.076,3
44,7.5,2014-02-16,-1.081,-1.081,-1.081,4
44,7.5,2014-02-17,-1.081,-1.081,-1.081,4
44,7.5,2014-02-18,-1.081,-1.081,-1.081,4
44,7.5,2014-02-19,-1.081,-1.081,-1.081,4
44,7.5,2014-02-20,-1.09133,-1.112,-1.081,3
44,7.5,2014-02-21,-1.112,-1.112,-1.112,4
44,7.5,2014-02-22,-1.1115,-1.112,-1.11,4
44,7.5,2014-02-23,-1.108,-1.108,-1.108,4
44,7.5,2014-02-24,-1.103,-1.103,-1.103,4
44,7.5,2014-02-25,-1.12333,-1.134,-1.103,3
44,7.5,2014-02-26,-1.134,-1.134,-1.134,4
44,7.5,2014-02-27,-1.134,-1.134,-1.134,4
44,7.5,2014-02-28,-1.134,-1.134,-1.134,4
44,7.5,2014-03-01,-1.13425,-1.135,-1.134,4
44,7.5,2014-03-02,-1.135,-1.136,-1.134,4
44,7.5,2014-03-03,-1.13567,-1.136,-1.135,3
44,7.5,2014-03-04,-1.13725,-1.139,-1.136,4
44,7.5,2014-03-05,-1.1385,-1.139,-1.137,4
44,7.5,2014-03-06,-1.139,-1.139,-1.139,4
44,7.5,2014-03-07,-1.141,-1.143,-1.139,4
44,7.5,2014-03-08,-1.143,-1.143,-1.143,4
44,7.5,2014-03-09,-1.143,-1.143,-1.143,3
44,7.5,2014-03-10,-1.152,-1.174,-1.143,4
44,7.5,2014-03-11,-1.1665,-1.175,-1.143,4
44,7.5,2014-03-12,-1.17425,-1.175,-1.174,4
44,7.5,2014-03-13,-1.1745,-1.176,-1.174,4
44,7.5,2014-03-14,-1.174,-1.174,-1.174,3
44,7.5,2014-03-15,-1.174,-1.174,-1.174,4
44,7.5,2014-03-16,-1.176,-1.179,-1.174,4
44,7.5,2014-03-17,-1.174,-1.174,-1.174,4
44,7.5,2014-03-18,-1.17725,-1.183,-1.174,4
44,7.5,2014-03-19,-1.174,-1.174,-1.174,3
44,7.5,2014-03-20,-1.174,-1.174,-1.174,4
44,7.5,2014-03-21,-1.199,-1.206,-1.178,4
44,7.5,2014-03-22,-1.1765,-1.18,-1.174,4
44,7.5,2014-03-23,-1.206,-1.206,-1.206,4
44,7.5,2014-03-24,-1.206,-1.206,-1.206,3
44,7.5,2014-03-25,-1.206,-1.206,-1.206,4
44,7.5,2014-03-26,-1.206,-1.206,-1.206,4
44,7.5,2014-03-27,-1.206,-1.206,-1.206,4
44,7.5,2014-03-28,-1.20575,-1.206,-1.205,4
44,7.5,2014-03-29,-1.2055,-1.206,-1.205,4
44,7.5,2014-03-30,-1.206,-1.206,-1.206,3
44,7.5,2014-03-31,-1.206,-1.206,-1.206,4
44,7.5,2014-04-01,-1.20825,-1.211,-1.206,4
44,7.5,2014-04-02,-1.224,-1.242,-1.206,4
44,7.5,2014-04-03,-1.23075,-1.24,-1.207,4
44,7.5,2014-04-04,-1.2395,-1.242,-1.237,4
44,7.5,2014-04-05,-1.24267,-1.244,-1.242,3
44,7.5,2014-04-06,-1.24425,-1.246,-1.241,4
44,7.5,2014-04-07,-1.24425,-1.246,-1.242,4
44,7.5,2014-04-08,-1.246,-1.246,-1.246,4
44,7.5,2014-04-09,-1.23875,-1.244,-1.237,4
44,7.5,2014-04-10,-1.23833,-1.241,-1.237,3
44,7.5,2014-04-11,-1.2425,-1.246,-1.238,4
44,7.5,2014-04-12,-1.245,-1.246,-1.243,4
44,7.5,2014-04-13,-1.24525,-1.246,-1.244,4
44,7.5,2014-04-14,-1.239,-1.244,-1.237,4
44,7.5,2014-04-15,-1.25433,-1.263,-1.237,3
44,7.5,2014-04-16,-1.259,-1.259,-1.259,4
44,7.5,2014-04-17,-1.261,-1.263,-1.259,4
44,7.5,2014-04-18,-1.26475,-1.268,-1.26,4
44,7.5,2014-04-19,-1.26575,-1.268,-1.263,4
44,7.5,2014-04-20,-1.268,-1.268,-1.268,3
44,7.5,2014-04-21,-1.26975,-1.272,-1.268,4
44,7.5,2014-04-22,-1.273,-1.278,-1.268,4
44,7.5,2014-04-23,-1.274,-1.278,-1.27,4
44,7.5,2014-04-24,-1.28575,-1.309,-1.278,4
44,7.5,2014-04-25,-1.278,-1.278,-1.278,3
44,7.5,2014-04-26,-1.28575,-1.309,-1.278,4
44,7.5,2014-04-27,-1.278,-1.278,-1.278,4
44,7.5,2014-04-28,-1.278,-1.278,-1.278,4
44,7.5,2014-04-29,-1.278,-1.278,-1.278,4
44,7.5,2014-04-30,-1.278,-1.278,-1.278,3
44,7.5,2014-05-01,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-02,-1.30125,-1.309,-1.278,4
44,7.5,2014-05-03,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-04,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-05,-1.28833,-1.309,-1.278,3
44,7.5,2014-05-06,-1.2935,-1.309,-1.278,4
44,7.5,2014-05-07,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-08,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-09,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-10,-1.31933,-1.34,-1.309,3
44,7.5,2014-05-11,-1.278,-1.278,-1.278,4
44,7.5,2014-05-12,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-13,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-14,-1.306,-1.309,-1.3,4
44,7.5,2014-05-15,-1.3,-1.3,-1.3,3
44,7.5,2014-05-16,-1.3,-1.3,-1.3,4
44,7.5,2014-05-17,-1.29675,-1.309,-1.278,4
44,7.5,2014-05-18,-1.278,-1.278,-1.278,4
44,7.5,2014-05-19,-1.28575,-1.309,-1.278,4
44,7.5,2014-05-20,-1.278,-1.278,-1.278,3
44,7.5,2014-05-21,-1.278,-1.278,-1.278,4
44,7.5,2014-05-22,-1.28175,-1.287,-1.278,4
44,7.5,2014-05-23,-1.2905,-1.309,-1.278,4
44,7.5,2014-05-24,-1.3005,-1.328,-1.277,4
44,7.5,2014-05-25,-1.27733,-1.299,-1.265,3
44,7.5,2014-05-26,-1.277,-1.287,-1.265,4
44,7.5,2014-05-27,-1.269,-1.278,-1.256,4
44,7.5,2014-05-28,-1.26125,-1.274,-1.246,4
44,7.5,2014-05-29,-1.2555,-1.265,-1.246,4
44,7.5,2014-05-30,-1.25267,-1.256,-1.246,3
44,7.5,2014-05-31,-1.26025,-1.275,-1.238,4
44,7.5,2014-06-01,-1.248,-1.275,-1.234,4
44,7.5,2014-06-02,-1.2515,-1.275,-1.239,4
44,7.5,2014-06-03,-1.249,-1.265,-1.237,4
44,7.5,2014-06-04,-1.2315,-1.246,-1.215,4
44,7.5,2014-06-05,-1.21333,-1.215,-1.212,3
44,7.5,2014-06-06,-1.227,-1.253,-1.215,4
44,7.5,2014-06-07,-1.23825,-1.253,-1.224,4
44,7.5,2014-06-08,-1.23475,-1.259,-1.222,4
44,7.5,2014-06-09,-1.229,-1.254,-1.209,4
44,7.5,2014-06-10,-1.23333,-1.254,-1.222,3
44,7.5,2014-06-11,-1.22375,-1.234,-1.213,4
44,7.5,2014-06-12,-1.21425,-1.224,-1.194,4
44,7.5,2014-06-13,-1.211,-1.224,-1.194,4
44,7.5,2014-06-14,-1.1995,-1.213,-1.194,4
44,7.5,2014-06-15,-1.19067,-1.213,-1.172,3
44,7.5,2014-06-16,-1.17725,-1.191,-1.162,4
44,7.5,2014-06-17,-1.15525,-1.165,-1.15,4
44,7.5,2014-06-18,-1.14675,-1.159,-1.125,4
44,7.5,2014-06-19,-1.13675,-1.15,-1.125,4
44,7.5,2014-06-20,-1.139,-1.159,-1.124,3
44,7.5,2014-06-21,-1.1165,-1.131,-1.106,4
44,7.5,2014-06-22,-1.135,-1.16,-1.118,4
44,7.5,2014-06-23,-1.1275,-1.141,-1.107,4
44,7.5,2014-06-24,-1.12525,-1.132,-1.11,4
44,7.5,2014-06-25,-1.12133,-1.131,-1.114,3
44,7.5,2014-06-26,-1.104,-1.122,-1.097,4
44,7.5,2014-06-27,-1.08175,-1.09,-1.069,4
44,7.5,2014-06-28,-1.0705,-1.081,-1.057,4
44,7.5,2014-06-29,-1.07425,-1.09,-1.065,4
44,7.5,2014-06-30,-1.068,-1.09,-1.057,3
44,7.5,2014-07-01,-1.04925,-1.06,-1.038,4
44,7.5,2014-07-02,-1.03825,-1.047,-1.029,4
44,7.5,2014-07-03,-1.0395,-1.047,-1.031,4
44,7.5,2014-07-04,-1.03175,-1.04,-1.014,4
44,7.5,2014-07-05,-1.033,-1.038,-1.026,3
44,7.5,2014-07-06,-1.016,-1.038,-1.005,4
44,7.5,2014-07-07,-1.024,-1.038,-1.007,4
44,7.5,2014-07-08,-1.00475,-1.016,-0.998,4
44,7.5,2014-07-09,-0.99625,-1.012,-0.977,4
44,7.5,2014-07-10,-0.98833,-0.998,-0.982,3
44,7.5,2014-07-11,-0.974,-0.985,-0.961,4
44,7.5,2014-07-12,-0.974,-0.985,-0.965,4
44,7.5,2014-07-13,-0.97425,-0.983,-0.964,4
44,7.5,2014-07-14,-0.965,-0.975,-0.948,4
44,7.5,2014-07-15,-0.97633,-0.983,-0.973,3
44,7.5,2014-07-16,-0.9665,-0.983,-0.945,4
44,7.5,2014-07-17,-0.961,-0.983,-0.952,4
44,7.5,2014-07-18,-0.95475,-0.964,-0.951,4
44,7.5,2014-07-19,-0.94775,-0.983,-0.92,4
44,7.5,2014-07-20,-0.929,-0.933,-0.924,4
44,7.5,2014-07-21,-0.927,-0.945,-0.918,3
44,7.5,2014-07-22,-0.92175,-0.923,-0.918,4
44,7.5,2014-07-23,-0.91475,-0.923,-0.902,4
44,7.5,2014-07-24,-0.91475,-0.923,-0.902,4
44,7.5,2014-07-25,-0.913,-0.923,-0.905,4
44,7.5,2014-07-26,-0.91567,-0.918,-0.913,3
44,7.5,2014-07-27,-0.9,-0.914,-0.892,4
44,7.5,2014-07-28,-0.89375,-0.902,-0.888,4
44,7.5,2014-07-29,-0.88975,-0.9,-0.883,4
44,7.5,2014-07-30,-0.88975,-0.892,-0.883,4
44,7.5,2014-07-31,-0.89867,-0.902,-0.892,3
44,7.5,2014-08-01,-0.88575,-0.892,-0.871,4
44,7.5,2014-08-02,-0.88475,-0.892,-0.87,4
44,7.5,2014-08-03,-0.88325,-0.895,-0.865,4
44,7.5,2014-08-04,-0.8825,-0.887,-0.88,4
44,7.5,2014-08-05,-0.87567,-0.883,-0.865,3
44,7.5,2014-08-06,-0.8725,-0.88,-0.861,4
44,7.5,2014-08-07,-0.8645,-0.871,-0.856,4
44,7.5,2014-08-08,-0.859,-0.871,-0.849,4
44,7.5,2014-08-09,-0.85975,-0.861,-0.856,4
44,7.5,2014-08-10,-0.846,-0.858,-0.831,3
44,7.5,2014-08-11,-0.8325,-0.835,-0.83,4
44,7.5,2014-08-12,-0.83875,-0.861,-0.83,4
44,7.5,2014-08-13,-0.49375,-0.827,-0.112,4
44,7.5,2014-08-14,-0.1655,-0.226,-0.108,4
44,7.5,2014-08-15,-0.32525,-0.379,-0.257,4
44,7.5,2014-08-16,-0.47067,-0.512,-0.441,3
44,7.5,2014-08-17,-0.6175,-0.635,-0.587,4
44,7.5,2014-08-18,-0.663,-0.674,-0.654,4
44,7.5,2014-08-19,-0.69475,-0.7,-0.685,4
44,7.5,2014-08-20,-0.70625,-0.72,-0.697,4
44,7.5,2014-08-21,-0.714,-0.723,-0.706,4
44,7.5,2014-08-22,-0.73333,-0.747,-0.725,3
44,7.5,2014-08-23,-0.731,-0.737,-0.724,4
44,7.5,2014-08-24,-0.72275,-0.737,-0.716,4
44,7.5,2014-08-25,-0.7255,-0.728,-0.718,4
44,7.5,2014-08-26,-0.733,-0.737,-0.728,4
44,7.5,2014-08-27,-0.7295,-0.738,-0.724,4
44,7.5,2014-08-28,-0.72933,-0.734,-0.726,3
44,7.5,2014-08-29,-0.72925,-0.737,-0.726,4
44,7.5,2014-08-30,-0.73675,-0.746,-0.729,4
44,7.5,2014-08-31,-0.731,-0.741,-0.72,4
44,7.5,2014-09-01,-0.72325,-0.729,-0.718,4
44,7.5,2014-09-02,-0.73567,-0.741,-0.729,3
44,7.5,2014-09-03,-0.71675,-0.728,-0.708,4
44,7.5,2014-09-04,-0.724,-0.737,-0.715,4
44,7.5,2014-09-05,-0.7325,-0.737,-0.728,4
44,7.5,2014-09-06,-0.7235,-0.734,-0.716,4
44,7.5,2014-09-07,-0.73575,-0.757,-0.726,4
44,7.5,2014-09-08,-0.733,-0.747,-0.724,3
44,7.5,2014-09-09,-0.7215,-0.755,-0.697,4
44,7.5,2014-09-10,-0.71925,-0.728,-0.706,4
44,7.5,2014-09-11,-0.7145,-0.718,-0.706,4
44,7.5,2014-09-12,-0.71525,-0.728,-0.697,4
44,7.5,2014-09-13,-0.713,-0.723,-0.705,4
44,7.5,2014-09-14,-0.713,-0.726,-0.695,3
44,7.5,2014-09-15,-0.69875,-0.708,-0.693,4
44,7.5,2014-09-16,-0.70325,-0.713,-0.697,4
44,7.5,2014-09-17,-0.70075,-0.706,-0.697,4
44,7.5,2014-09-18,-0.7005,-0.706,-0.697,4
44,7.5,2014-09-19,-0.7015,-0.706,-0.697,4
44,7.5,2014-09-20,-0.69567,-0.705,-0.685,3
44,7.5,2014-09-21,-0.697,-0.709,-0.685,4
44,7.5,2014-09-22,-0.68825,-0.707,-0.679,4
44,7.5,2014-09-23,-0.69625,-0.726,-0.685,4
44,7.5,2014-09-24,-0.69025,-0.706,-0.683,4
44,7.5,2014-09-25,-0.687,-0.697,-0.677,3
44,7.5,2014-09-26,-0.6875,-0.697,-0.676,4
44,7.5,2014-09-27,-0.6895,-0.699,-0.667,4
44,7.5,2014-09-28,-0.6805,-0.697,-0.664,4
44,7.5,2014-09-29,-0.6845,-0.697,-0.664,4
44,7.5,2014-09-30,-0.67567,-0.685,-0.666,3
44,7.5,2014-10-01,-0.677,-0.692,-0.666,4
44,7.5,2014-10-02,-0.6675,-0.687,-0.654,4
44,7.5,2014-10-03,-0.67,-0.687,-0.663,4
44,7.5,2014-10-04,-0.667,-0.685,-0.658,4
44,7.5,2014-10-05,-0.66475,-0.671,-0.661,4
44,7.5,2014-10-06,-0.663,-0.666,-0.657,3
44,7.5,2014-10-07,-0.66225,-0.666,-0.656,4
44,7.5,2014-10-08,-0.666,-0.667,-0.665,4
44,7.5,2014-10-09,-0.66775,-0.673,-0.66,4
44,7.5,2014-10-10,-0.662,-0.671,-0.645,4
44,7.5,2014-10-11,-0.66325,-0.666,-0.658,4
44,7.5,2014-10-12,-0.64867,-0.661,-0.642,3
44,7.5,2014-10-13,-0.64675,-0.66,-0.635,4
44,7.5,2014-10-14,-0.63825,-0.657,-0.626,4
44,7.5,2014-10-15,-0.63175,-0.635,-0.626,4
44,7.5,2014-10-16,-0.63425,-0.639,-0.628,4
44,7.5,2014-10-17,-0.64267,-0.648,-0.635,3
44,7.5,2014-10-18,-0.629,-0.635,-0.615,4
44,7.5,2014-10-19,-0.6305,-0.642,-0.614,4
44,7.5,2014-10-20,-0.62,-0.635,-0.614,4
44,7.5,2014-10-21,-0.61325,-0.626,-0.604,4
44,7.5,2014-10-22,-0.61767,-0.637,-0.607,3
44,7.5,2014-10-23,-0.61475,-0.62,-0.607,4
44,7.5,2014-10-24,-0.615,-0.626,-0.597,4
44,7.5,2014-10-25,-0.60975,-0.626,-0.595,4
44,7.5,2014-10-26,-0.607,-0.621,-0.595,4
44,7.5,2014-10-27,-0.59233,-0.595,-0.587,3
44,7.5,2014-10-28,-0.601,-0.616,-0.585,4
44,7.5,2014-10-29,-0.59175,-0.612,-0.585,4
44,7.5,2014-10-30,-0.5925,-0.595,-0.585,4
44,7.5,2014-10-31,-0.597,-0.6,-0.594,4
44,7.5,2014-11-01,-0.595,-0.595,-0.595,3
44,7.5,2014-11-02,-0.59775,-0.616,-0.585,4
44,7.5,2014-11-03,-0.59225,-0.595,-0.584,4
44,7.5,2014-11-04,-0.5965,-0.603,-0.593,4
44,7.5,2014-11-05,-0.59575,-0.599,-0.594,4
44,7.5,2014-11-06,-0.59425,-0.604,-0.586,4
44,7.5,2014-11-07,-0.59133,-0.596,-0.583,3
44,7.5,2014-11-08,-0.58825,-0.593,-0.585,4
44,7.5,2014-11-09,-0.5925,-0.595,-0.585,4
44,7.5,2014-11-10,-0.5895,-0.595,-0.573,4
44,7.5,2014-11-11,-0.5895,-0.595,-0.573,4
44,7.5,2014-11-12,-0.588,-0.595,-0.574,3
44,7.5,2014-11-13,-0.58775,-0.595,-0.585,4
44,7.5,2014-11-14,-0.5885,-0.59,-0.585,4
44,7.5,2014-11-15,-0.593,-0.598,-0.589,4
44,7.5,2014-11-16,-0.583,-0.587,-0.58,4
44,7.5,2014-11-17,-0.59233,-0.602,-0.585,3
44,7.5,2014-11-18,-0.592,-0.607,-0.579,4
44,7.5,2014-11-19,-0.6025,-0.611,-0.585,4
44,7.5,2014-11-20,-0.58825,-0.595,-0.58,4
44,7.5,2014-11-21,-0.596,-0.604,-0.59,4
44,7.5,2014-11-22,-0.59925,-0.617,-0.59,4
44,7.5,2014-11-23,-0.604,-0.617,-0.595,3
44,7.5,2014-11-24,-0.599,-0.604,-0.595,4
44,7.5,2014-11-25,-0.60525,-0.626,-0.595,4
44,7.5,2014-11-26,-0.6105,-0.626,-0.595,4
44,7.5,2014-11-27,-0.61425,-0.619,-0.604,4
44,7.5,2014-11-28,-0.624,-0.63,-0.616,3
44,7.5,2014-11-29,-0.62025,-0.626,-0.616,4
44,7.5,2014-11-30,-0.62575,-0.635,-0.616,4
44,7.5,2014-12-01,-0.6245,-0.63,-0.616,4
44,7.5,2014-12-02,-0.63375,-0.647,-0.619,4
44,7.5,2014-12-03,-0.64467,-0.647,-0.641,3
44,7.5,2014-12-04,-0.6395,-0.647,-0.626,4
44,7.5,2014-12-05,-0.647,-0.665,-0.637,4
44,7.5,2014-12-06,-0.644,-0.655,-0.637,4
44,7.5,2014-12-07,-0.6535,-0.668,-0.637,4
44,7.5,2014-12-08,-0.66667,-0.668,-0.664,3
44,7.5,2014-12-09,-0.663,-0.674,-0.657,4
44,7.5,2014-12-10,-0.6695,-0.678,-0.655,4
44,7.5,2014-12-11,-0.663,-0.667,-0.659,4
44,7.5,2014-12-12,-0.6675,-0.672,-0.661,4
44,7.5,2014-12-13,-0.67067,-0.673,-0.668,3
44,7.5,2014-12-14,-0.6775,-0.682,-0.672,4
44,7.5,2014-12-15,-0.68025,-0.687,-0.678,4
44,7.5,2014-12-16,-0.67875,-0.687,-0.672,4
44,7.5,2014-12-17,-0.68625,-0.7,-0.677,4
44,7.5,2014-12-18,-0.685,-0.69,-0.678,3
44,7.5,2014-12-19,-0.68475,-0.687,-0.678,4
44,7.5,2014-12-20,-0.70125,-0.709,-0.698,4
44,7.5,2014-12-21,-0.701,-0.709,-0.691,4
44,7.5,2014-12-22,-0.70025,-0.718,-0.687,4
44,7.5,2014-12-23,-0.706,-0.718,-0.687,3
44,7.5,2014-12-24,-0.70925,-0.718,-0.697,4
44,7.5,2014-12-25,-0.7075,-0.72,-0.699,4
44,7.5,2014-12-26,-0.71075,-0.715,-0.703,4
44,7.5,2014-12-27,-0.715,-0.72,-0.711,4
44,7.5,2014-12-28,-0.71167,-0.717,-0.707,3
44,7.5,2014-12-29,-0.73375,-0.737,-0.732,4
44,7.5,2014-12-30,-0.71975,-0.732,-0.715,4
44,7.5,2014-12-31,-0.72775,-0.733,-0.716,4
44,7.5,2015-01-01,-0.74,-0.741,-0.739,4
44,7.5,2015-01-02,-0.727,-0.743,-0.718,3
44,7.5,2015-01-03,-0.7375,-0.749,-0.718,4
44,7.5,2015-01-04,-0.739,-0.751,-0.723,4
44,7.5,2015-01-05,-0.73375,-0.75,-0.725,4
44,7.5,2015-01-06,-0.736,-0.74,-0.73,4
44,7.5,2015-01-07,-0.7365,-0.758,-0.728,4
44,7.5,2015-01-08,-0.739,-0.74,-0.737,3
44,7.5,2015-01-09,-0.745,-0.749,-0.735,4
44,7.5,2015-01-10,-0.7515,-0.755,-0.75,4
44,7.5,2015-01-11,-0.74675,-0.751,-0.74,4
44,7.5,2015-01-12,-0.74325,-0.752,-0.74,4
44,7.5,2015-01-13,-0.748,-0.764,-0.74,3
44,7.5,2015-01-14,-0.7635,-0.766,-0.761,4
44,7.5,2015-01-15,-0.76325,-0.77,-0.761,4
44,7.5,2015-01-16,-0.7645,-0.776,-0.74,4
44,7.5,2015-01-17,-0.76425,-0.771,-0.753,4
44,7.5,2015-01-18,-0.767,-0.776,-0.751,4
44,7.5,2015-01-19,-0.771,-0.773,-0.767,3
44,7.5,2015-01-20,-0.775,-0.778,-0.773,4
44,7.5,2015-01-21,-0.77125,-0.786,-0.761,4
44,7.5,2015-01-22,-0.77075,-0.789,-0.761,4
44,7.5,2015-01-23,-0.774,-0.787,-0.761,4
44,7.5,2015-01-24,-0.77675,-0.783,-0.763,4
44,7.5,2015-01-25,-0.773,-0.773,-0.773,3
44,7.5,2015-01-26,-0.775,-0.792,-0.763,4
44,7.5,2015-01-27,-0.781,-0.79,-0.773,4
44,7.5,2015-01-28,-0.777,-0.787,-0.768,4
44,7.5,2015-01-29,-0.7895,-0.792,-0.787,4
44,7.5,2015-01-30,-0.77833,-0.783,-0.774,3
44,7.5,2015-01-31,-0.7965,-0.799,-0.794,4
44,7.5,2015-02-01,-0.79625,-0.804,-0.79,4
44,7.5,2015-02-02,-0.798,-0.804,-0.79,4
44,7.5,2015-02-03,-0.79225,-0.799,-0.782,4
44,7.5,2015-02-04,-0.797,-0.814,-0.782,3
44,7.5,2015-02-05,-0.79,-0.793,-0.783,4
44,7.5,2015-02-06,-0.80025,-0.814,-0.792,4
44,7.5,2015-02-07,-0.7975,-0.814,-0.792,4
44,7.5,2015-02-08,-0.814,-0.821,-0.804,4
44,7.5,2015-02-09,-0.8,-0.804,-0.794,3
44,7.5,2015-02-10,-0.79975,-0.802,-0.794,4
44,7.5,2015-02-11,-0.8245,-0.826,-0.823,4
44,7.5,2015-02-12,-0.81875,-0.823,-0.814,4
44,7.5,2015-02-13,-0.818,-0.82,-0.814,4
44,7.5,2015-02-14,-0.81833,-0.833,-0.804,3
44,7.5,2015-02-15,-0.82425,-0.831,-0.814,4
44,7.5,2015-02-16,-0.83675,-0.844,-0.823,4
44,7.5,2015-02-17,-0.8205,-0.83,-0.814,4
44,7.5,2015-02-18,-0.837,-0.844,-0.82,4
44,7.5,2015-02-19,-0.83867,-0.849,-0.823,3
44,7.5,2015-02-20,-0.8465,-0.855,-0.843,4
44,7.5,2015-02-21,-0.8435,-0.855,-0.833,4
44,7.5,2015-02-22,-0.849,-0.854,-0.84,4
44,7.5,2015-02-23,-0.8455,-0.856,-0.833,4
44,7.5,2015-02-24,-0.849,-0.856,-0.84,4
44,7.5,2015-02-25,-0.84033,-0.846,-0.835,3
44,7.5,2015-02-26,-0.86025,-0.87,-0.844,4
44,7.5,2015-02-27,-0.86125,-0.867,-0.849,4
44,7.5,2015-02-28,-0.86125,-0.871,-0.844,4
44,7.5,2015-03-01,-0.87,-0.876,-0.862,4
44,7.5,2015-03-02,-0.86175,-0.867,-0.854,4
44,7.5,2015-03-03,-0.871,-0.875,-0.864,3
44,7.5,2015-03-04,-0.86825,-0.88,-0.855,4
44,7.5,2015-03-05,-0.8715,-0.878,-0.866,4
44,7.5,2015-03-06,-0.875,-0.886,-0.869,4
44,7.5,2015-03-07,-0.886,-0.895,-0.881,4
44,7.5,2015-03-08,-0.88467,-0.895,-0.876,3
44,7.5,2015-03-09,-0.8875,-0.89,-0.886,4
44,7.5,2015-03-10,-0.884,-0.889,-0.876,4
44,7.5,2015-03-11,-0.8885,-0.907,-0.873,4
44,7.5,2015-03-12,-0.90475,-0.913,-0.897,4
44,7.5,2015-03-13,-0.898,-0.907,-0.882,3
44,7.5,2015-03-14,-0.906,-0.912,-0.904,4
44,7.5,2015-03-15,-0.907,-0.916,-0.901,4
44,7.5,2015-03-16,-0.915,-0.925,-0.906,4
44,7.5,2015-03-17,-0.91775,-0.925,-0.914,4
44,7.5,2015-03-18,-0.914,-0.916,-0.913,3
44,7.5,2015-03-19,-0.9195,-0.925,-0.915,4
44,7.5,2015-03-20,-0.9145,-0.917,-0.909,4
44,7.5,2015-03-21,-0.9235,-0.935,-0.913,4
44,7.5,2015-03-22,-0.93475,-0.947,-0.921,4
44,7.5,2015-03-23,-0.94467,-0.947,-0.943,3
44,7.5,2015-03-24,-0.94575,-0.949,-0.942,4
44,7.5,2015-03-25,-0.94775,-0.957,-0.935,4
44,7.5,2015-03-26,-0.95075,-0.957,-0.944,4
44,7.5,2015-03-27,-0.95275,-0.968,-0.935,4
44,7.5,2015-03-28,-0.95233,-0.968,-0.944,3
44,7.5,2015-03-29,-0.95825,-0.972,-0.948,4
44,7.5,2015-03-30,-0.962,-0.971,-0.957,4
44,7.5,2015-03-31,-0.97025,-0.978,-0.962,4
44,7.5,2015-04-01,-0.969,-0.984,-0.958,4
44,7.5,2015-04-02,-0.97733,-0.989,-0.966,3
44,7.5,2015-04-03,-0.97475,-0.983,-0.968,4
44,7.5,2015-04-04,-0.98675,-0.998,-0.982,4
44,7.5,2015-04-05,-0.985,-0.99,-0.978,4
44,7.5,2015-04-06,-0.98925,-0.996,-0.982,4
44,7.5,2015-04-07,-0.99875,-1.007,-0.987,4
44,7.5,2015-04-08,-1.021,-1.038,-1.009,3
44,7.5,2015-04-09,-1.01475,-1.026,-0.995,4
44,7.5,2015-04-10,-1.01225,-1.019,-0.995,4
44,7.5,2015-04-11,-1.01725,-1.025,-1.009,4
44,7.5,2015-04-12,-1.02075,-1.027,-1.011,4
44,7.5,2015-04-13,-1.0215,-1.026,-1.014,4
44,7.5,2015-04-14,-1.03067,-1.05,-1.016,3
44,7.5,2015-04-15,-1.041,-1.05,-1.029,4
44,7.5,2015-04-16,-1.04725,-1.059,-1.033,4
44,7.5,2015-04-17,-1.053,-1.059,-1.047,4
44,7.5,2015-04-18,-1.053,-1.063,-1.047,4
44,7.5,2015-04-19,-1.06425,-1.088,-1.05,4
44,7.5,2015-04-20,-1.06067,-1.072,-1.053,3
44,7.5,2015-04-21,-1.069,-1.089,-1.057,4
44,7.5,2015-04-22,-1.082,-1.096,-1.066,4
44,7.5,2015-04-23,-1.08525,-1.088,-1.082,4
44,7.5,2015-04-24,-1.08975,-1.097,-1.081,4
44,7.5,2015-04-25,-1.09067,-1.104,-1.083,3
44,7.5,2015-04-26,-1.097,-1.11,-1.09,4
44,7.5,2015-04-27,-1.111,-1.122,-1.088,4
44,7.5,2015-04-28,-1.107,-1.12,-1.097,4
44,7.5,2015-04-29,-1.10725,-1.119,-1.098,4
44,7.5,2015-04-30,-1.12133,-1.133,-1.112,3
44,7.5,2015-05-01,-1.12775,-1.136,-1.122,4
44,7.5,2015-05-02,-1.129,-1.141,-1.122,4
44,7.5,2015-05-03,-1.12975,-1.141,-1.119,4
44,7.5,2015-05-04,-1.13375,-1.145,-1.128,4
44,7.5,2015-05-05,-1.15667,-1.16,-1.152,3
44,7.5,2015-05-06,-1.142,-1.153,-1.131,4
44,7.5,2015-05-07,-1.15325,-1.164,-1.143,4
44,7.5,2015-05-08,-1.15825,-1.174,-1.15,4
44,7.5,2015-05-09,-1.158,-1.172,-1.15,4
44,7.5,2015-05-10,-1.16533,-1.176,-1.16,3
44,7.5,2015-05-11,-1.1625,-1.169,-1.158,4
44,7.5,2015-05-12,-1.172,-1.193,-1.161,4
44,7.5,2015-05-13,-1.17375,-1.191,-1.167,4
44,7.5,2015-05-14,-1.1865,-1.194,-1.168,4
44,7.5,2015-05-15,-1.18567,-1.198,-1.172,3
44,7.5,2015-05-16,-1.2,-1.224,-1.187,4
44,7.5,2015-05-17,-1.1835,-1.193,-1.169,4
44,7.5,2015-05-18,-1.19625,-1.211,-1.189,4
44,7.5,2015-05-19,-1.1885,-1.197,-1.181,4
44,7.5,2015-05-20,-1.19225,-1.204,-1.184,4
44,7.5,2015-05-21,-1.19633,-1.201,-1.194,3
44,7.5,2015-05-22,-1.2005,-1.211,-1.191,4
44,7.5,2015-05-23,-1.204,-1.211,-1.194,4
44,7.5,2015-05-24,-1.1865,-1.191,-1.179,4
44,7.5,2015-05-25,-1.18275,-1.185,-1.181,4
44,7.5,2015-05-26,-1.1795,-1.184,-1.174,4
44,7.5,2015-05-27,-1.18033,-1.191,-1.174,3
44,7.5,2015-05-28,-1.18075,-1.191,-1.169,4
44,7.5,2015-05-29,-1.177,-1.189,-1.16,4
44,7.5,2015-05-30,-1.1765,-1.189,-1.16,4
44,7.5,2015-05-31,-1.17375,-1.184,-1.158,4
44,7.5,2015-06-01,-1.16225,-1.169,-1.157,4
44,7.5,2015-06-02,-1.167,-1.169,-1.163,3
44,7.5,2015-06-03,-1.16725,-1.172,-1.16,4
44,7.5,2015-06-04,-1.153,-1.167,-1.138,4
44,7.5,2015-06-05,-1.154,-1.17,-1.138,4
44,7.5,2015-06-06,-1.13725,-1.139,-1.136,4
44,7.5,2015-06-07,-1.133,-1.138,-1.125,3
44,7.5,2015-06-08,-1.136,-1.142,-1.131,4
44,7.5,2015-06-09,-1.133,-1.141,-1.129,4
44,7.5,2015-06-10,-1.11475,-1.131,-1.099,4
44,7.5,2015-06-11,-1.1155,-1.129,-1.099,4
44,7.5,2015-06-12,-1.09633,-1.1,-1.091,3
44,7.5,2015-06-13,-1.0975,-1.105,-1.088,4
44,7.5,2015-06-14,-1.09275,-1.1,-1.083,4
44,7.5,2015-06-15,-1.08725,-1.1,-1.073,4
44,7.5,2015-06-16,-1.0805,-1.1,-1.069,4
44,7.5,2015-06-17,-1.074,-1.095,-1.061,4
44,7.5,2015-06-18,-1.07,-1.084,-1.057,3
44,7.5,2015-06-19,-1.062,-1.069,-1.057,4
44,7.5,2015-06-20,-1.066,-1.074,-1.059,4
44,7.5,2015-06-21,-1.0465,-1.059,-1.038,4
44,7.5,2015-06-22,-1.044,-1.052,-1.038,4
44,7.5,2015-06-23,-1.03075,-1.038,-1.026,4
44,7.5,2015-06-24,-1.02933,-1.035,-1.024,3
44,7.5,2015-06-25,-1.02875,-1.035,-1.011,4
44,7.5,2015-06-26,-1.01775,-1.036,-1.005,4
44,7.5,2015-06-27,-1.0145,-1.026,-1.005,4
44,7.5,2015-06-28,-1.0105,-1.016,-1.005,4
44,7.5,2015-06-29,-1.01233,-1.016,-1.007,3
44,7.5,2015-06-30,-1.012,-1.023,-0.995,4
44,7.5,2015-07-01,-0.99225,-0.995,-0.99,4
44,7.5,2015-07-02,-0.9945,-1.002,-0.992,4
44,7.5,2015-07-03,-0.99125,-0.995,-0.983,4
44,7.5,2015-07-04,-0.99933,-1.023,-0.983,3
44,7.5,2015-07-05,-0.966,-0.975,-0.961,4
44,7.5,2015-07-06,-0.961,-0.968,-0.952,4
44,7.5,2015-07-07,-0.96875,-0.992,-0.955,4
44,7.5,2015-07-08,-0.96375,-0.971,-0.95,4
44,7.5,2015-07-09,-0.96233,-0.975,-0.943,3
44,7.5,2015-07-10,-0.95275,-0.964,-0.94,4
44,7.5,2015-07-11,-0.949,-0.959,-0.933,4
44,7.5,2015-07-12,-0.94825,-0.956,-0.933,4
44,7.5,2015-07-13,-0.9285,-0.942,-0.916,4
44,7.5,2015-07-14,-0.92433,-0.93,-0.92,3
44,7.5,2015-07-15,-0.927,-0.933,-0.921,4
44,7.5,2015-07-16,-0.91525,-0.928,-0.902,4
44,7.5,2015-07-17,-0.911,-0.928,-0.897,4
44,7.5,2015-07-18,-0.895,-0.902,-0.89,4
44,7.5,2015-07-19,-0.8945,-0.902,-0.889,4
44,7.5,2015-07-20,-0.888,-0.897,-0.881,3
44,7.5,2015-07-21,-0.89125,-0.9,-0.876,4
44,7.5,2015-07-22,-0.896,-0.902,-0.89,4
44,7.5,2015-07-23,-0.8865,-0.895,-0.871,4
44,7.5,2015-07-24,-0.88075,-0.897,-0.866,4
44,7.5,2015-07-25,-0.88567,-0.892,-0.88,3
44,7.5,2015-07-26,-0.872,-0.88,-0.861,4
44,7.5,2015-07-27,-0.856,-0.861,-0.849,4
44,7.5,2015-07-28,-0.8565,-0.866,-0.849,4
44,7.5,2015-07-29,-0.8585,-0.865,-0.849,4
44,7.5,2015-07-30,-0.846,-0.851,-0.84,3
44,7.5,2015-07-31,-0.8445,-0.856,-0.835,4
44,7.5,2015-08-01,-0.843,-0.856,-0.83,4
44,7.5,2015-08-02,-0.83775,-0.856,-0.825,4
44,7.5,2015-08-03,-0.83275,-0.84,-0.828,4
44,7.5,2015-08-04,-0.83567,-0.849,-0.828,3
44,7.5,2015-08-05,-0.8315,-0.84,-0.828,4
44,7.5,2015-08-06,-0.825,-0.835,-0.809,4
44,7.5,2015-08-07,-0.8175,-0.835,-0.807,4
44,7.5,2015-08-08,-0.814,-0.824,-0.804,4
44,7.5,2015-08-09,-0.81467,-0.828,-0.801,3
44,7.5,2015-08-10,-0.80475,-0.819,-0.797,4
44,7.5,2015-08-11,-0.79775,-0.809,-0.789,4
44,7.5,2015-08-12,-0.7995,-0.809,-0.792,4
44,7.5,2015-08-13,-0.7955,-0.804,-0.788,4
44,7.5,2015-08-14,-0.803,-0.809,-0.8,3
44,7.5,2015-08-15,-0.79025,-0.799,-0.778,4
44,7.5,2015-08-16,-0.796,-0.8,-0.79,4
44,7.5,2015-08-17,-0.787,-0.8,-0.768,4
44,7.5,2015-08-18,-0.7715,-0.79,-0.759,4
44,7.5,2015-08-19,-0.771,-0.79,-0.76,3
44,7.5,2015-08-20,-0.7645,-0.777,-0.754,4
44,7.5,2015-08-21,-0.762,-0.77,-0.75,4
44,7.5,2015-08-22,-0.7565,-0.765,-0.75,4
44,7.5,2015-08-23,-0.75775,-0.768,-0.741,4
44,7.5,2015-08-24,-0.74467,-0.759,-0.737,3
44,7.5,2015-08-25,-0.73875,-0.756,-0.729,4
44,7.5,2015-08-26,-0.73375,-0.738,-0.728,4
44,7.5,2015-08-27,-0.733,-0.737,-0.728,4
44,7.5,2015-08-28,-0.73375,-0.745,-0.716,4
44,7.5,2015-08-29,-0.72167,-0.745,-0.707,3
44,7.5,2015-08-30,-0.70675,-0.711,-0.704,4
44,7.5,2015-08-31,-0.70375,-0.706,-0.701,4
44,7.5,2015-09-01,-0.7035,-0.711,-0.695,4
44,7.5,2015-09-02,-0.696,-0.702,-0.685,4
44,7.5,2015-09-03,-0.702,-0.706,-0.697,3
44,7.5,2015-09-04,-0.6995,-0.708,-0.691,4
44,7.5,2015-09-05,-0.69025,-0.701,-0.683,4
44,7.5,2015-09-06,-0.67975,-0.682,-0.678,4
44,7.5,2015-09-07,-0.68175,-0.687,-0.677,4
44,7.5,2015-09-08,-0.67175,-0.683,-0.661,4
44,7.5,2015-09-09,-0.68067,-0.687,-0.676,3
44,7.5,2015-09-10,-0.6715,-0.687,-0.657,4
44,7.5,2015-09-11,-0.65925,-0.666,-0.654,4
44,7.5,2015-09-12,-0.6545,-0.669,-0.645,4
44,7.5,2015-09-13,-0.66175,-0.671,-0.644,4
44,7.5,2015-09-14,-0.652,-0.666,-0.645,3
44,7.5,2015-09-15,-0.6415,-0.65,-0.635,4
44,7.5,2015-09-16,-0.6415,-0.645,-0.635,4
44,7.5,2015-09-17,-0.64475,-0.654,-0.64,4
44,7.5,2015-09-18,-0.634,-0.646,-0.624,4
44,7.5,2015-09-19,-0.636,-0.646,-0.626,3
44,7.5,2015-09-20,-0.62975,-0.643,-0.624,4
44,7.5,2015-09-21,-0.626,-0.641,-0.602,4
44,7.5,2015-09-22,-0.633,-0.635,-0.631,4
44,7.5,2015-09-23,-0.62375,-0.626,-0.617,4
44,7.5,2015-09-24,-0.61167,-0.616,-0.609,3
44,7.5,2015-09-25,-0.61475,-0.629,-0.602,4
44,7.5,2015-09-26,-0.61075,-0.626,-0.594,4
44,7.5,2015-09-27,-0.59975,-0.62,-0.592,4
44,7.5,2015-09-28,-0.606,-0.621,-0.59,4
44,7.5,2015-09-29,-0.59967,-0.616,-0.591,3
44,7.5,2015-09-30,-0.594,-0.604,-0.59,4
44,10,2000-11-16,-1.043,-1.045,-1.041,2
44,10,2000-11-17,-1.064,-1.064,-1.064,2
44,10,2000-11-20,-1.0985,-1.099,-1.098,2
44,10,2000-11-29,-1.206,-1.211,-1.201,6
44,10,2000-11-30,-1.20808,-1.216,-1.206,12
44,10,2000-12-01,-1.21383,-1.216,-1.211,12
44,10,2000-12-02,-1.22125,-1.231,-1.211,12
44,10,2000-12-03,-1.2285,-1.231,-1.221,12
44,10,2000-12-04,-1.22817,-1.24,-1.221,12
44,10,2000-12-05,-1.23383,-1.242,-1.226,12
44,10,2000-12-06,-1.24142,-1.25,-1.236,12
44,10,2000-12-07,-1.24875,-1.26,-1.237,12
44,10,2000-12-08,-1.25958,-1.265,-1.25,12
44,10,2000-12-09,-1.25558,-1.269,-1.25,12
44,10,2000-12-10,-1.26467,-1.269,-1.254,12
44,10,2000-12-11,-1.27542,-1.28,-1.269,12
44,10,2000-12-12,-1.28608,-1.29,-1.28,12
44,10,2000-12-13,-1.29067,-1.297,-1.28,12
44,10,2000-12-14,-1.285,-1.299,-1.274,12
44,10,2000-12-15,-1.2835,-1.299,-1.271,12
44,10,2000-12-16,-1.26817,-1.275,-1.266,12
44,10,2000-12-17,-1.27608,-1.28,-1.275,12
44,10,2000-12-18,-1.2786,-1.289,-1.271,10
44,10,2000-12-19,-1.30175,-1.32,-1.294,4
44,10,2000-12-20,-1.31175,-1.325,-1.299,4
44,10,2000-12-21,-1.3145,-1.322,-1.306,4
44,10,2000-12-22,-1.3055,-1.306,-1.305,4
44,10,2000-12-23,-1.30467,-1.306,-1.302,3
44,10,2000-12-24,-1.315,-1.325,-1.303,4
44,10,2000-12-25,-1.3275,-1.33,-1.325,4
44,10,2000-12-26,-1.32125,-1.325,-1.32,4
44,10,2000-12-27,-1.3185,-1.322,-1.316,4
44,10,2000-12-28,-1.323,-1.325,-1.32,3
44,10,2000-12-29,-1.32025,-1.325,-1.316,4
44,10,2000-12-30,-1.3085,-1.316,-1.306,4
44,10,2000-12-31,-1.31775,-1.335,-1.301,4
44,10,2001-01-01,-1.3275,-1.343,-1.317,4
44,10,2001-01-02,-1.328,-1.33,-1.324,3
44,10,2001-01-03,-1.32375,-1.325,-1.32,4
44,10,2001-01-04,-1.336,-1.351,-1.321,4
44,10,2001-01-05,-1.35425,-1.356,-1.351,4
44,10,2001-01-06,-1.352,-1.368,-1.338,4
44,10,2001-01-07,-1.34533,-1.366,-1.335,3
44,10,2001-01-08,-1.3345,-1.335,-1.333,4
44,10,2001-01-09,-1.33125,-1.334,-1.33,4
44,10,2001-01-10,-1.3455,-1.361,-1.33,4
44,10,2001-01-11,-1.361,-1.361,-1.361,4
44,10,2001-01-12,-1.361,-1.361,-1.361,3
44,10,2001-01-13,-1.361,-1.361,-1.361,4
44,10,2001-01-14,-1.361,-1.361,-1.361,4
44,10,2001-01-15,-1.357,-1.36,-1.356,4
44,10,2001-01-16,-1.356,-1.356,-1.356,4
44,10,2001-01-17,-1.356,-1.356,-1.356,3
44,10,2001-01-18,-1.356,-1.356,-1.356,4
44,10,2001-01-19,-1.356,-1.356,-1.356,4
44,10,2001-01-20,-1.3555,-1.356,-1.354,4
44,10,2001-01-21,-1.35575,-1.356,-1.355,4
44,10,2001-01-22,-1.356,-1.356,-1.356,3
44,10,2001-01-23,-1.356,-1.356,-1.356,4
44,10,2001-01-24,-1.38725,-1.388,-1.387,4
44,10,2001-01-25,-1.391,-1.392,-1.39,4
44,10,2001-01-26,-1.36075,-1.361,-1.36,4
44,10,2001-01-27,-1.36033,-1.361,-1.36,3
44,10,2001-01-28,-1.3585,-1.36,-1.357,4
44,10,2001-01-29,-1.36375,-1.387,-1.356,4
44,10,2001-01-30,-1.356,-1.356,-1.356,4
44,10,2001-01-31,-1.36375,-1.387,-1.356,4
44,10,2001-02-01,-1.35433,-1.356,-1.353,3
44,10,2001-02-02,-1.375,-1.383,-1.351,4
44,10,2001-02-03,-1.3865,-1.387,-1.385,4
44,10,2001-02-04,-1.38925,-1.392,-1.387,4
44,10,2001-02-05,-1.38925,-1.391,-1.387,4
44,10,2001-02-06,-1.38867,-1.391,-1.387,3
44,10,2001-02-07,-1.39175,-1.392,-1.391,4
44,10,2001-02-08,-1.392,-1.392,-1.392,4
44,10,2001-02-09,-1.392,-1.392,-1.392,4
44,10,2001-02-10,-1.392,-1.392,-1.392,4
44,10,2001-02-11,-1.392,-1.392,-1.392,3
44,10,2001-02-12,-1.392,-1.392,-1.392,4
44,10,2001-02-13,-1.392,-1.392,-1.392,4
44,10,2001-02-14,-1.392,-1.392,-1.392,4
44,10,2001-02-15,-1.392,-1.392,-1.392,4
44,10,2001-02-16,-1.392,-1.392,-1.392,3
44,10,2001-02-17,-1.392,-1.392,-1.392,4
44,10,2001-02-18,-1.392,-1.392,-1.392,4
44,10,2001-02-19,-1.39,-1.392,-1.387,4
44,10,2001-02-20,-1.387,-1.387,-1.387,4
44,10,2001-02-21,-1.40867,-1.42,-1.387,3
44,10,2001-02-22,-1.424,-1.424,-1.424,4
44,10,2001-02-23,-1.424,-1.424,-1.424,4
44,10,2001-02-24,-1.42025,-1.424,-1.419,4
44,10,2001-02-25,-1.411,-1.414,-1.41,4
44,10,2001-02-26,-1.405,-1.405,-1.405,3
44,10,2001-02-27,-1.405,-1.405,-1.405,4
44,10,2001-02-28,-1.4075,-1.41,-1.405,4
44,10,2001-03-01,-1.40775,-1.41,-1.405,4
44,10,2001-03-02,-1.41075,-1.413,-1.41,4
44,10,2001-03-03,-1.41467,-1.416,-1.414,3
44,10,2001-03-04,-1.418,-1.419,-1.415,4
44,10,2001-03-05,-1.421,-1.424,-1.419,4
44,10,2001-03-06,-1.4215,-1.424,-1.419,4
44,10,2001-03-07,-1.424,-1.424,-1.424,4
44,10,2001-03-08,-1.424,-1.424,-1.424,3
44,10,2001-03-09,-1.424,-1.424,-1.424,4
44,10,2001-03-10,-1.424,-1.424,-1.424,4
44,10,2001-03-11,-1.424,-1.424,-1.424,4
44,10,2001-03-12,-1.424,-1.424,-1.424,4
44,10,2001-03-13,-1.424,-1.424,-1.424,3
44,10,2001-03-14,-1.42875,-1.429,-1.428,4
44,10,2001-03-15,-1.439,-1.455,-1.429,4
44,10,2001-03-16,-1.444,-1.455,-1.433,4
44,10,2001-03-17,-1.447,-1.455,-1.437,4
44,10,2001-03-18,-1.44033,-1.445,-1.433,3
44,10,2001-03-19,-1.44675,-1.458,-1.433,4
44,10,2001-03-20,-1.447,-1.455,-1.433,4
44,10,2001-03-21,-1.43825,-1.455,-1.432,4
44,10,2001-03-22,-1.45625,-1.464,-1.433,4
44,10,2001-03-23,-1.46367,-1.464,-1.463,3
44,10,2001-03-24,-1.45625,-1.464,-1.433,4
44,10,2001-03-25,-1.464,-1.464,-1.464,4
44,10,2001-03-26,-1.464,-1.464,-1.464,4
44,10,2001-03-27,-1.464,-1.464,-1.464,4
44,10,2001-03-28,-1.464,-1.464,-1.464,3
44,10,2001-03-29,-1.464,-1.464,-1.464,4
44,10,2001-03-30,-1.464,-1.464,-1.464,4
44,10,2001-03-31,-1.464,-1.464,-1.464,4
44,10,2001-04-01,-1.464,-1.464,-1.464,4
44,10,2001-04-02,-1.46233,-1.464,-1.459,3
44,10,2001-04-03,-1.45825,-1.464,-1.455,4
44,10,2001-04-04,-1.46175,-1.464,-1.455,4
44,10,2001-04-05,-1.48325,-1.486,-1.479,4
44,10,2001-04-06,-1.47825,-1.486,-1.459,4
44,10,2001-04-07,-1.46867,-1.486,-1.456,3
44,10,2001-04-08,-1.486,-1.486,-1.486,4
44,10,2001-04-09,-1.48725,-1.489,-1.486,4
44,10,2001-04-10,-1.49025,-1.495,-1.486,4
44,10,2001-04-11,-1.4925,-1.494,-1.491,4
44,10,2001-04-12,-1.494,-1.496,-1.492,3
44,10,2001-04-13,-1.4955,-1.496,-1.495,4
44,10,2001-04-14,-1.498,-1.519,-1.491,4
44,10,2001-04-15,-1.492,-1.495,-1.488,4
44,10,2001-04-16,-1.49425,-1.496,-1.492,4
44,10,2001-04-17,-1.50533,-1.525,-1.495,3
44,10,2001-04-18,-1.49933,-1.505,-1.493,3
44,10,2001-04-19,-1.50125,-1.505,-1.5,4
44,10,2001-04-20,-1.51,-1.51,-1.51,4
44,10,2001-04-21,-1.52,-1.52,-1.52,4
44,10,2001-04-22,-1.52,-1.52,-1.52,4
44,10,2001-04-23,-1.51375,-1.52,-1.51,4
44,10,2001-04-24,-1.184,-1.511,-0.209,4
44,10,2001-04-25,-1.05975,-1.216,-0.758,4
44,10,2001-04-26,-0.79525,-1.001,-0.565,4
44,10,2001-04-27,-1.1815,-1.245,-1.098,4
44,10,2001-04-28,-1.284,-1.303,-1.265,3
44,10,2001-04-29,-0.6605,-0.982,-0.037,4
44,10,2001-04-30,-0.06325,-0.104,-0.036,4
44,10,2001-05-01,-0.703,-0.87,-0.449,4
44,10,2001-05-02,-0.876,-0.957,-0.798,4
44,10,2001-05-03,-0.8975,-0.962,-0.807,4
44,10,2001-05-04,-0.37475,-0.632,-0.171,4
44,10,2001-05-05,-0.357,-0.574,-0.018,4
44,10,2001-05-06,-0.02875,-0.033,-0.025,4
44,10,2001-05-07,-0.018,-0.021,-0.017,4
44,10,2001-05-08,-0.02133,-0.025,-0.017,3
44,10,2001-05-09,-0.01825,-0.022,-0.017,4
44,10,2001-05-10,-0.01925,-0.023,-0.015,4
44,10,2001-05-11,-0.0175,-0.023,-0.012,4
44,10,2001-05-12,-0.016,-0.018,-0.012,4
44,10,2001-05-13,-0.01725,-0.02,-0.014,4
44,10,2001-05-14,-0.01725,-0.023,-0.012,4
44,10,2001-05-15,-0.069,-0.112,-0.027,4
44,10,2001-05-16,-0.0465,-0.075,-0.023,4
44,10,2001-05-17,-0.023,-0.023,-0.023,4
44,10,2001-05-18,-0.02167,-0.023,-0.02,3
44,10,2001-05-19,-0.021,-0.028,-0.012,4
44,10,2001-05-20,-0.0195,-0.027,-0.017,4
44,10,2001-05-21,-0.0205,-0.023,-0.017,4
44,10,2001-05-22,-0.02075,-0.023,-0.017,4
44,10,2001-05-23,-0.02,-0.023,-0.017,4
44,10,2001-05-24,-0.01125,-0.023,-0.001,4
44,10,2001-05-25,-0.0095,-0.023,0.001,4
44,10,2001-05-26,-0.00275,-0.008,0.001,4
44,10,2001-05-27,-0.00275,-0.008,0.001,4
44,10,2001-05-28,-0.00267,-0.005,0.001,3
44,10,2001-05-29,-0.0065,-0.023,0.004,4
44,10,2001-05-30,-0.009,-0.023,0.002,4
44,10,2001-05-31,-0.0125,-0.025,0.001,4
44,10,2001-06-01,-0.005,-0.011,0.002,4
44,10,2001-06-02,-0.004,-0.008,-0.002,4
44,10,2001-06-03,-0.0095,-0.013,-0.008,4
44,10,2001-06-04,-0.004,-0.008,0.001,4
44,10,2001-06-05,5e-04,-0.008,0.012,4
44,10,2001-06-06,-0.00275,-0.008,0.001,4
44,10,2001-06-07,0.001,-0.007,0.009,3
44,10,2001-06-08,-0.00575,-0.008,-0.003,4
44,10,2001-06-09,-0.0045,-0.008,0.002,4
44,10,2001-06-10,-0.01125,-0.017,-0.003,4
44,10,2001-06-11,-0.00675,-0.012,-0.002,4
44,10,2001-06-12,-0.00325,-0.008,0.001,4
44,10,2001-06-13,0,-0.006,0.009,4
44,10,2001-06-14,-0.0015,-0.008,0.001,4
44,10,2001-06-15,-0.00075,-0.007,0.002,4
44,10,2001-06-16,-0.00475,-0.008,-0.003,4
44,10,2001-06-17,0.00133,-0.003,0.006,3
44,10,2001-06-18,-0.0025,-0.008,0.007,4
44,10,2001-06-19,-0.00175,-0.008,0.001,4
44,10,2001-06-20,-0.00375,-0.012,0.003,4
44,10,2001-06-21,-0.004,-0.008,-0.002,4
44,10,2001-06-22,-0.0035,-0.008,0.001,4
44,10,2001-06-23,-0.00275,-0.008,0.001,4
44,10,2001-06-24,0.001,0.001,0.001,4
44,10,2001-06-25,0.00275,0,0.009,4
44,10,2001-06-26,-5e-04,-0.008,0.004,4
44,10,2001-06-27,0.00067,0,0.001,3
44,10,2001-06-28,-0.01425,-0.021,-0.004,4
44,10,2001-06-29,-0.00125,-0.008,0.004,4
44,10,2001-06-30,-0.00125,-0.008,0.003,4
44,10,2001-07-01,-0.00025,-0.003,0.005,4
44,10,2001-07-02,5e-04,-0.003,0.003,4
44,10,2001-07-03,0.00325,0.001,0.01,4
44,10,2001-07-04,-0.00025,-0.004,0.001,4
44,10,2001-07-05,0.0025,-0.003,0.011,4
44,10,2001-07-06,0.004,-0.003,0.011,4
44,10,2001-07-07,-0.00333,-0.004,-0.003,3
44,10,2001-07-08,-0.00175,-0.004,0.004,4
44,10,2001-07-09,-0.00075,-0.008,0.006,4
44,10,2001-07-10,0.00225,-0.004,0.007,4
44,10,2001-07-11,-0.00025,-0.003,0.004,4
44,10,2001-07-12,0.00375,-0.003,0.01,4
44,10,2001-07-13,-0.00075,-0.008,0.007,4
44,10,2001-07-14,0.00175,-0.008,0.007,4
44,10,2001-07-15,-0.00425,-0.022,0.003,4
44,10,2001-07-16,0.003,-0.003,0.007,4
44,10,2001-07-17,-0.00133,-0.005,0.001,3
44,10,2001-07-18,0.0015,0,0.004,4
44,10,2001-07-19,0,-0.003,0.001,4
44,10,2001-07-20,-0.0055,-0.008,-0.003,4
44,10,2001-07-21,-0.00425,-0.008,-0.003,4
44,10,2001-07-22,0.003,-0.006,0.011,4
44,10,2001-07-23,0.001,-0.008,0.01,4
44,10,2001-07-24,0.0025,0.001,0.007,4
44,10,2001-07-25,0.00425,-0.002,0.011,4
44,10,2001-07-26,0.002,-0.003,0.006,4
44,10,2001-07-27,0.001,0,0.002,3
44,10,2001-07-28,0.0065,0.001,0.011,4
44,10,2001-07-29,0.0075,0.001,0.015,4
44,10,2001-07-30,0.01,0.001,0.021,4
44,10,2001-07-31,0.00925,0.001,0.02,4
44,10,2001-08-01,0.01125,0.007,0.02,4
44,10,2001-08-02,0.0105,0.005,0.016,4
44,10,2001-08-03,0.0145,0.011,0.017,4
44,10,2001-08-04,0.01675,0.012,0.021,4
44,10,2001-08-05,0.0055,0.001,0.007,4
44,10,2001-08-06,0.00433,0.002,0.007,3
44,10,2001-08-07,0.008,0.001,0.016,3
44,10,2001-08-08,0.007,0.001,0.011,3
44,10,2001-08-09,0.00925,0.001,0.016,4
44,10,2001-08-10,0.00575,0.001,0.012,4
44,10,2001-08-11,0.00175,-0.003,0.007,4
44,10,2001-08-12,0.004,-0.003,0.011,4
44,10,2001-08-13,0.0025,0.001,0.005,4
44,10,2001-08-14,0.00575,0.001,0.014,4
44,10,2001-08-15,0.00975,0.003,0.017,4
44,10,2001-08-16,0.01075,0.001,0.02,4
44,10,2001-08-17,0.01325,0.007,0.021,4
44,10,2001-08-18,0.012,0.008,0.016,3
44,10,2001-08-19,0.0125,0.001,0.021,4
44,10,2001-08-20,0.01125,0.011,0.012,4
44,10,2001-08-21,0.00775,0.001,0.012,4
44,10,2001-08-22,0.00675,0.002,0.011,4
44,10,2001-08-23,0.0055,0.001,0.017,4
44,10,2001-08-24,0.00775,0.001,0.012,4
44,10,2001-08-25,0.0075,0.001,0.011,4
44,10,2001-08-26,0.00575,-0.001,0.011,4
44,10,2001-08-27,0.01275,0.006,0.025,4
44,10,2001-08-28,0.01667,0.011,0.022,3
44,10,2001-08-29,0.00775,-0.002,0.011,4
44,10,2001-08-30,0.0135,0.001,0.021,4
44,10,2001-08-31,0.017,0.007,0.023,4
44,10,2001-09-01,-0.0015,-0.003,0.001,4
44,10,2001-09-02,-0.00625,-0.012,0.004,4
44,10,2001-09-03,-0.014,-0.023,-0.003,4
44,10,2001-09-04,-0.008,-0.017,0.001,4
44,10,2001-09-05,-0.0215,-0.025,-0.017,4
44,10,2001-09-06,-0.0275,-0.032,-0.023,4
44,10,2001-09-07,-0.02733,-0.032,-0.023,3
44,10,2001-09-08,-0.01925,-0.027,-0.011,4
44,10,2001-09-09,-0.023,-0.041,-0.012,4
44,10,2001-09-10,-0.03275,-0.036,-0.031,4
44,10,2001-09-11,-0.03825,-0.041,-0.036,4
44,10,2001-09-12,-0.03825,-0.051,-0.032,4
44,10,2001-09-13,-0.03875,-0.046,-0.032,4
44,10,2001-09-14,-0.045,-0.05,-0.041,4
44,10,2001-09-15,-0.0455,-0.06,-0.036,4
44,10,2001-09-16,-0.0495,-0.051,-0.048,4
44,10,2001-09-17,-0.05575,-0.07,-0.046,4
44,10,2001-09-18,-0.06433,-0.065,-0.063,3
44,10,2001-09-19,-0.13725,-0.175,-0.094,4
44,10,2001-09-20,-0.19775,-0.204,-0.192,4
44,10,2001-09-21,-0.2375,-0.256,-0.214,4
44,10,2001-09-22,-0.24,-0.271,-0.18,4
44,10,2001-09-23,-0.27575,-0.287,-0.266,4
44,10,2001-09-24,-0.11525,-0.208,-0.036,4
44,10,2001-09-25,-0.02675,-0.027,-0.026,4
44,10,2001-09-26,-0.02925,-0.032,-0.025,4
44,10,2001-09-27,-0.0295,-0.036,-0.025,4
44,10,2001-09-28,-0.035,-0.041,-0.028,3
44,10,2001-09-29,-0.043,-0.055,-0.027,4
44,10,2001-09-30,-0.02375,-0.027,-0.018,4
44,10,2001-10-01,-0.02725,-0.031,-0.022,4
44,10,2001-10-02,-0.02325,-0.027,-0.017,4
44,10,2001-10-03,-0.02525,-0.028,-0.022,4
44,10,2001-10-04,-0.02675,-0.032,-0.017,4
44,10,2001-10-05,-0.027,-0.027,-0.027,4
44,10,2001-10-06,-0.02875,-0.034,-0.022,4
44,10,2001-10-07,-0.02275,-0.029,-0.017,4
44,10,2001-10-08,-0.02225,-0.027,-0.017,4
44,10,2001-10-09,-0.02667,-0.027,-0.026,3
44,10,2001-10-10,-0.03175,-0.036,-0.027,4
44,10,2001-10-11,-0.0325,-0.036,-0.026,4
44,10,2001-10-12,-0.02925,-0.036,-0.027,4
44,10,2001-10-13,-0.03025,-0.034,-0.027,4
44,10,2001-10-14,-0.0365,-0.038,-0.036,4
44,10,2001-10-15,-0.03775,-0.043,-0.036,4
44,10,2001-10-16,-0.04325,-0.056,-0.032,4
44,10,2001-10-17,-0.05325,-0.06,-0.051,4
44,10,2001-10-18,-0.07625,-0.097,-0.065,4
44,10,2001-10-19,-0.18067,-0.202,-0.16,3
44,10,2001-10-20,-0.1615,-0.242,-0.022,4
44,10,2001-10-21,-0.0285,-0.044,-0.016,4
44,10,2001-10-22,-0.035,-0.039,-0.027,4
44,10,2001-10-23,-0.03225,-0.044,-0.023,4
44,10,2001-10-24,-0.03975,-0.048,-0.028,4
44,10,2001-10-25,-0.04075,-0.049,-0.034,4
44,10,2001-10-26,-0.07575,-0.1,-0.055,4
44,10,2001-10-27,-0.147,-0.223,-0.095,4
44,10,2001-10-28,-0.28125,-0.319,-0.254,4
44,10,2001-10-29,-0.32267,-0.347,-0.292,3
44,10,2001-10-30,-0.334,-0.35,-0.323,4
44,10,2001-10-31,-0.32,-0.348,-0.289,4
44,10,2001-11-01,-0.38375,-0.456,-0.31,4
44,10,2001-11-02,-0.465,-0.473,-0.459,4
44,10,2001-11-03,-0.45625,-0.497,-0.412,4
44,10,2001-11-04,-0.4485,-0.469,-0.439,4
44,10,2001-11-05,-0.489,-0.531,-0.469,4
44,10,2001-11-06,-0.58125,-0.649,-0.53,4
44,10,2001-11-07,-0.70125,-0.721,-0.68,4
44,10,2001-11-08,-0.685,-0.685,-0.685,3
44,10,2001-11-09,-0.8595,-0.931,-0.754,4
44,10,2001-11-10,-1.28775,-1.443,-1.118,4
44,10,2001-11-11,-1.40975,-1.434,-1.375,4
44,10,2001-11-12,-1.34325,-1.347,-1.339,4
44,10,2001-11-13,-1.3325,-1.335,-1.325,4
44,10,2001-11-14,-1.405,-1.495,-1.352,4
44,10,2001-11-15,-1.64225,-1.699,-1.566,4
44,10,2001-11-16,-1.69225,-1.707,-1.68,4
44,10,2001-11-17,-1.68475,-1.734,-1.649,4
44,10,2001-11-18,-1.8205,-1.861,-1.765,4
44,10,2001-11-19,-1.90533,-1.928,-1.892,3
44,10,2001-11-20,-2.01825,-2.041,-1.991,4
44,10,2001-11-21,-1.99725,-2.019,-1.96,4
44,10,2001-11-22,-1.94425,-1.987,-1.897,4
44,10,2001-11-23,-2.1115,-2.31,-1.914,4
44,10,2001-11-24,-2.4845,-2.525,-2.437,4
44,10,2001-11-25,-2.32,-2.369,-2.282,4
44,10,2001-11-26,-2.22275,-2.248,-2.21,4
44,10,2001-11-27,-2.22425,-2.241,-2.21,4
44,10,2001-11-28,-2.26675,-2.274,-2.251,4
44,10,2001-11-29,-2.326,-2.337,-2.305,4
44,10,2001-11-30,-2.162,-2.187,-2.135,3
44,10,2001-12-01,-2.0385,-2.096,-1.974,4
44,10,2001-12-02,-1.97175,-1.978,-1.965,4
44,10,2001-12-03,-1.9205,-1.936,-1.902,4
44,10,2001-12-04,-1.90925,-1.923,-1.902,4
44,10,2001-12-05,-1.90425,-1.937,-1.843,4
44,10,2001-12-06,-1.8425,-1.919,-1.775,4
44,10,2001-12-07,-2.11,-2.191,-2.041,4
44,10,2001-12-08,-2.26675,-2.296,-2.232,4
44,10,2001-12-09,-2.36025,-2.478,-2.298,4
44,10,2001-12-10,-2.56067,-2.588,-2.515,3
44,10,2001-12-11,-2.561,-2.588,-2.529,4
44,10,2001-12-12,-2.56975,-2.607,-2.554,4
44,10,2001-12-13,-2.77675,-2.943,-2.671,4
44,10,2001-12-14,-3.2505,-3.375,-3.105,4
44,10,2001-12-15,-3.4285,-3.449,-3.404,4
44,10,2001-12-16,-3.4285,-3.482,-3.393,4
44,10,2001-12-17,-3.52425,-3.547,-3.515,4
44,10,2001-12-18,-3.40425,-3.455,-3.36,4
44,10,2001-12-19,-3.26125,-3.295,-3.226,4
44,10,2001-12-20,-3.343,-3.472,-3.227,4
44,10,2001-12-21,-3.49267,-3.514,-3.458,3
44,10,2001-12-22,-3.43225,-3.459,-3.398,4
44,10,2001-12-23,-3.68075,-3.849,-3.51,4
44,10,2001-12-24,-3.98875,-4.039,-3.945,4
44,10,2001-12-25,-3.711,-3.821,-3.598,4
44,10,2001-12-26,-3.68325,-3.834,-3.559,4
44,10,2001-12-27,-3.99825,-4.065,-3.926,4
44,10,2001-12-28,-3.6635,-3.79,-3.5,4
44,10,2001-12-29,-3.354,-3.438,-3.281,4
44,10,2001-12-30,-3.3665,-3.506,-3.245,4
44,10,2001-12-31,-3.74075,-3.891,-3.571,4
44,10,2002-01-01,-4.07333,-4.098,-4.026,3
44,10,2002-01-02,-3.83575,-3.911,-3.79,4
44,10,2002-01-03,-3.74475,-3.767,-3.688,4
44,10,2002-01-04,-3.707,-3.72,-3.692,4
44,10,2002-01-05,-3.67475,-3.72,-3.631,4
44,10,2002-01-06,-3.557,-3.63,-3.5,4
44,10,2002-01-07,-3.5745,-3.678,-3.5,4
44,10,2002-01-08,-3.608,-3.678,-3.561,4
44,10,2002-01-09,-3.5455,-3.589,-3.498,4
44,10,2002-01-10,-3.4945,-3.497,-3.491,4
44,10,2002-01-11,-3.50467,-3.528,-3.491,3
44,10,2002-01-12,-3.5865,-3.598,-3.565,4
44,10,2002-01-13,-3.55375,-3.565,-3.533,4
44,10,2002-01-14,-3.6505,-3.651,-3.65,2
44,10,2002-01-15,-3.7175,-3.72,-3.715,2
44,10,2002-01-22,-3.5465,-3.556,-3.537,2
44,10,2002-01-23,-3.54825,-3.595,-3.504,4
44,10,2002-01-24,-3.55475,-3.598,-3.533,4
44,10,2002-01-25,-3.5595,-3.598,-3.505,4
44,10,2002-01-26,-3.4215,-3.477,-3.35,4
44,10,2002-01-27,-3.2505,-3.29,-3.201,4
44,10,2002-01-28,-3.209,-3.221,-3.197,4
44,10,2002-01-29,-3.1715,-3.216,-3.095,4
44,10,2002-01-30,-3.043,-3.095,-2.998,4
44,10,2002-01-31,-3.06075,-3.1,-2.994,4
44,10,2002-02-01,-3.17,-3.182,-3.148,3
44,10,2002-02-02,-3.148,-3.174,-3.119,4
44,10,2002-02-03,-3.1135,-3.146,-3.086,4
44,10,2002-02-04,-3.16975,-3.183,-3.142,4
44,10,2002-02-05,-3.144,-3.159,-3.129,4
44,10,2002-02-06,-3.1915,-3.239,-3.146,4
44,10,2002-02-07,-3.32725,-3.341,-3.302,4
44,10,2002-02-08,-3.222,-3.272,-3.156,4
44,10,2002-02-09,-3.10975,-3.127,-3.089,4
44,10,2002-02-10,-3.1705,-3.239,-3.086,4
44,10,2002-02-11,-3.19733,-3.239,-3.16,3
44,10,2002-02-12,-3.035,-3.058,-3.022,4
44,10,2002-02-13,-3.00025,-3.045,-2.966,4
44,10,2002-02-14,-3.10475,-3.146,-3.049,4
44,10,2002-02-15,-3.1825,-3.189,-3.174,4
44,10,2002-02-16,-3.22075,-3.262,-3.179,4
44,10,2002-02-17,-3.262,-3.275,-3.253,4
44,10,2002-02-18,-3.29525,-3.329,-3.262,4
44,10,2002-02-19,-3.334,-3.355,-3.301,4
44,10,2002-02-20,-3.222,-3.25,-3.193,4
44,10,2002-02-21,-3.36225,-3.472,-3.239,4
44,10,2002-02-22,-3.404,-3.445,-3.361,3
44,10,2002-02-23,-3.2315,-3.245,-3.207,4
44,10,2002-02-24,-3.31125,-3.366,-3.261,4
44,10,2002-02-25,-3.29,-3.304,-3.272,4
44,10,2002-02-26,-3.2395,-3.309,-3.188,4
44,10,2002-02-27,-3.1815,-3.193,-3.167,4
44,10,2002-02-28,-3.242,-3.304,-3.183,4
44,10,2002-03-01,-3.3135,-3.33,-3.295,4
44,10,2002-03-02,-3.263,-3.281,-3.248,4
44,10,2002-03-03,-3.3605,-3.391,-3.304,4
44,10,2002-03-04,-3.31967,-3.36,-3.28,3
44,10,2002-03-05,-3.26225,-3.289,-3.239,4
44,10,2002-03-06,-3.219,-3.248,-3.188,4
44,10,2002-03-07,-3.20025,-3.245,-3.157,4
44,10,2002-03-08,-3.17925,-3.204,-3.155,4
44,10,2002-03-09,-3.1615,-3.179,-3.138,4
44,10,2002-03-10,-3.22175,-3.239,-3.212,4
44,10,2002-03-11,-3.222,-3.235,-3.207,4
44,10,2002-03-12,-3.178,-3.199,-3.16,4
44,10,2002-03-13,-3.17,-3.178,-3.153,4
44,10,2002-03-14,-3.16167,-3.172,-3.142,3
44,10,2002-03-15,-3.2155,-3.239,-3.207,4
44,10,2002-03-16,-3.22325,-3.235,-3.212,4
44,10,2002-03-17,-3.2,-3.207,-3.185,4
44,10,2002-03-18,-3.207,-3.212,-3.203,4
44,10,2002-03-19,-3.0585,-3.154,-3.004,4
44,10,2002-03-20,-2.959,-2.998,-2.933,4
44,10,2002-03-21,-2.95275,-2.994,-2.902,4
44,10,2002-03-22,-3.04025,-3.082,-2.989,4
44,10,2002-03-23,-3.20675,-3.253,-3.137,4
44,10,2002-03-24,-3.29733,-3.313,-3.286,3
44,10,2002-03-25,-3.34025,-3.355,-3.328,4
44,10,2002-03-26,-3.2955,-3.319,-3.284,4
44,10,2002-03-27,-3.30525,-3.321,-3.293,4
44,10,2002-03-28,-3.2795,-3.295,-3.268,4
44,10,2002-03-29,-3.271,-3.298,-3.237,4
44,10,2002-03-30,-3.2225,-3.243,-3.214,4
44,10,2002-03-31,-3.17475,-3.183,-3.16,4
44,10,2002-04-01,-3.19675,-3.21,-3.183,4
44,10,2002-04-02,-3.17075,-3.18,-3.151,4
44,10,2002-04-03,-3.18133,-3.21,-3.16,3
44,10,2002-04-04,-3.107,-3.177,-2.989,4
44,10,2002-04-05,-3.10325,-3.141,-3.045,4
44,10,2002-04-06,-3.143,-3.151,-3.133,4
44,10,2002-04-07,-3.1315,-3.144,-3.119,4
44,10,2002-04-08,-3.08525,-3.119,-3.063,4
44,10,2002-04-09,-3.131,-3.165,-3.091,4
44,10,2002-04-10,-3.19625,-3.21,-3.165,4
44,10,2002-04-11,-3.17775,-3.207,-3.154,4
44,10,2002-04-12,-3.12425,-3.128,-3.121,4
44,10,2002-04-13,-3.10867,-3.119,-3.091,3
44,10,2002-04-14,-3.1655,-3.181,-3.142,4
44,10,2002-04-15,-3.229,-3.239,-3.207,4
44,10,2002-04-16,-3.23,-3.238,-3.223,4
44,10,2002-04-17,-3.23275,-3.247,-3.215,4
44,10,2002-04-18,-3.20225,-3.23,-3.175,4
44,10,2002-04-19,-3.17275,-3.19,-3.146,4
44,10,2002-04-20,-3.218,-3.239,-3.201,4
44,10,2002-04-21,-3.03375,-3.207,-2.768,4
44,10,2002-04-22,-2.86275,-2.899,-2.828,4
44,10,2002-04-23,-2.9015,-2.931,-2.854,4
44,10,2002-04-24,-2.92467,-2.933,-2.92,3
44,10,2002-04-25,-2.95075,-2.966,-2.933,4
44,10,2002-04-26,-2.883,-2.93,-2.837,4
44,10,2002-04-27,-2.89225,-2.925,-2.837,4
44,10,2002-04-28,-2.93775,-2.957,-2.92,4
44,10,2002-04-29,-2.94475,-2.957,-2.922,4
44,10,2002-04-30,-2.9435,-2.968,-2.925,4
44,10,2002-05-01,-2.844,-2.906,-2.777,4
44,10,2002-05-02,-2.82175,-2.837,-2.805,4
44,10,2002-05-03,-2.8425,-2.85,-2.837,4
44,10,2002-05-04,-2.88,-2.902,-2.869,3
44,10,2002-05-05,-2.94975,-2.971,-2.929,4
44,10,2002-05-06,-2.9785,-2.984,-2.968,4
44,10,2002-05-07,-2.85925,-2.98,-2.579,4
44,10,2002-05-08,-2.341,-2.455,-2.275,4
44,10,2002-05-09,-2.55075,-2.612,-2.483,4
44,10,2002-05-10,-2.56375,-2.688,-2.26,4
44,10,2002-05-11,-1.981,-2.037,-1.879,4
44,10,2002-05-12,-1.1315,-1.712,-0.228,4
44,10,2002-05-13,-0.2695,-0.634,-0.044,4
44,10,2002-05-14,-0.17367,-0.394,-0.027,3
44,10,2002-05-15,-0.0675,-0.148,-0.036,4
44,10,2002-05-16,-0.0615,-0.117,-0.036,4
44,10,2002-05-17,-0.0465,-0.096,-0.023,4
44,10,2002-05-18,-0.03225,-0.057,-0.023,4
44,10,2002-05-19,-0.0415,-0.049,-0.032,4
44,10,2002-05-20,-0.0345,-0.049,-0.02,4
44,10,2002-05-21,-0.042,-0.049,-0.029,4
44,10,2002-05-22,-0.03675,-0.049,-0.016,4
44,10,2002-05-23,-0.03875,-0.048,-0.029,4
44,10,2002-05-24,-0.037,-0.044,-0.026,3
44,10,2002-05-25,-0.0405,-0.044,-0.035,4
44,10,2002-05-26,-0.03975,-0.049,-0.025,4
44,10,2002-05-27,-0.03675,-0.044,-0.032,4
44,10,2002-05-28,-0.0355,-0.043,-0.026,4
44,10,2002-05-29,-0.03075,-0.044,-0.019,4
44,10,2002-05-30,-0.03825,-0.049,-0.026,4
44,10,2002-05-31,-0.042,-0.053,-0.035,4
44,10,2002-06-01,-0.03175,-0.046,-0.023,4
44,10,2002-06-02,-0.03275,-0.049,-0.023,4
44,10,2002-06-03,-0.02733,-0.039,-0.018,3
44,10,2002-06-04,-0.02575,-0.028,-0.023,4
44,10,2002-06-05,-0.0265,-0.031,-0.022,4
44,10,2002-06-06,-0.03975,-0.044,-0.031,4
44,10,2002-06-07,-0.03725,-0.049,-0.019,4
44,10,2002-06-08,-0.03375,-0.047,-0.017,4
44,10,2002-06-09,-0.0325,-0.044,-0.017,4
44,10,2002-06-10,-0.0245,-0.044,-0.016,4
44,10,2002-06-11,-0.031,-0.036,-0.023,4
44,10,2002-06-12,-0.0225,-0.026,-0.013,4
44,10,2002-06-13,-0.028,-0.035,-0.023,3
44,10,2002-06-14,-0.03125,-0.036,-0.026,4
44,10,2002-06-15,-0.0255,-0.033,-0.005,4
44,10,2002-06-16,-0.01275,-0.032,-0.001,4
44,10,2002-06-17,-0.00575,-0.01,-0.001,4
44,10,2002-06-18,-0.0045,-0.007,-0.001,4
44,10,2002-06-19,-0.00725,-0.012,-0.005,4
44,10,2002-06-20,-0.0145,-0.032,0.004,4
44,10,2002-06-21,-0.01225,-0.025,-0.001,4
44,10,2002-06-22,-0.00575,-0.012,-0.001,4
44,10,2002-06-23,-0.004,-0.006,-0.001,3
44,10,2002-06-24,-0.011,-0.026,-0.004,4
44,10,2002-06-25,-0.02425,-0.032,-0.016,4
44,10,2002-06-26,-0.017,-0.026,-0.003,4
44,10,2002-06-27,-0.01925,-0.031,-0.003,4
44,10,2002-06-28,-0.00125,-0.013,0.004,4
44,10,2002-06-29,-0.0295,-0.045,-0.016,4
44,10,2002-06-30,-0.024,-0.041,-0.012,4
44,10,2002-07-01,-0.02925,-0.053,-0.016,4
44,10,2002-07-02,-0.03125,-0.033,-0.028,4
44,10,2002-07-03,-0.02567,-0.037,-0.008,3
44,10,2002-07-04,-0.017,-0.023,-0.006,4
44,10,2002-07-05,-0.0175,-0.028,-0.007,4
44,10,2002-07-06,-0.01725,-0.026,0.003,4
44,10,2002-07-07,-0.01075,-0.023,0.004,4
44,10,2002-07-08,-0.01575,-0.028,0,4
44,10,2002-07-09,-0.02,-0.028,-0.001,4
44,10,2002-07-10,-0.01125,-0.027,0.003,4
44,10,2002-07-11,-0.012,-0.023,-0.002,4
44,10,2002-07-12,-0.01,-0.025,0.004,4
44,10,2002-07-13,0.00233,0.001,0.003,3
44,10,2002-07-14,-0.0235,-0.032,-0.011,4
44,10,2002-07-15,-0.00875,-0.025,0.003,4
44,10,2002-07-16,-0.01625,-0.028,-0.007,4
44,10,2002-07-17,-0.018,-0.028,-0.006,4
44,10,2002-07-18,-0.00825,-0.023,0.003,4
44,10,2002-07-19,-0.0235,-0.032,-0.017,4
44,10,2002-07-20,-0.0205,-0.026,-0.007,4
44,10,2002-07-21,-0.006,-0.015,-0.001,4
44,10,2002-07-22,-0.017,-0.028,-0.001,4
44,10,2002-07-23,-0.01667,-0.028,0.004,3
44,10,2002-07-24,-0.0265,-0.031,-0.021,4
44,10,2002-07-25,-0.02275,-0.033,-0.012,4
44,10,2002-07-26,-0.031,-0.041,-0.018,4
44,10,2002-07-27,-0.0195,-0.028,-0.005,4
44,10,2002-07-28,-0.0185,-0.031,-0.005,4
44,10,2002-07-29,-0.01675,-0.032,-0.001,4
44,10,2002-07-30,-0.01725,-0.028,-0.001,4
44,10,2002-07-31,-0.022,-0.032,-0.012,4
44,10,2002-08-01,-0.03225,-0.041,-0.023,4
44,10,2002-08-02,-0.026,-0.041,-0.017,3
44,10,2002-08-03,-0.031,-0.046,-0.017,4
44,10,2002-08-04,-0.01475,-0.028,0.007,4
44,10,2002-08-05,-0.02625,-0.038,-0.016,4
44,10,2002-08-06,-0.02725,-0.032,-0.023,4
44,10,2002-08-07,-0.02425,-0.033,-0.018,4
44,10,2002-08-08,-0.0335,-0.046,-0.016,4
44,10,2002-08-09,-0.0255,-0.028,-0.023,4
44,10,2002-08-10,-0.02125,-0.023,-0.017,4
44,10,2002-08-11,-0.0185,-0.021,-0.015,4
44,10,2002-08-12,-0.028,-0.037,-0.017,3
44,10,2002-08-13,-0.038,-0.049,-0.025,4
44,10,2002-08-14,-0.025,-0.029,-0.02,4
44,10,2002-08-15,-0.027,-0.033,-0.023,4
44,10,2002-08-16,-0.02825,-0.033,-0.026,4
44,10,2002-08-17,-0.0285,-0.034,-0.026,4
44,10,2002-08-18,-0.0295,-0.037,-0.025,4
44,10,2002-08-19,-0.02675,-0.033,-0.02,4
44,10,2002-08-20,-0.01775,-0.028,0.001,4
44,10,2002-08-21,-0.01475,-0.028,-0.001,4
44,10,2002-08-22,-0.017,-0.02,-0.015,3
44,10,2002-08-23,-0.03,-0.037,-0.023,4
44,10,2002-08-24,-0.03075,-0.037,-0.025,4
44,10,2002-08-25,-0.037,-0.051,-0.023,4
44,10,2002-08-26,-0.03125,-0.037,-0.028,4
44,10,2002-08-27,-0.02975,-0.037,-0.023,4
44,10,2002-08-28,-0.03925,-0.049,-0.028,4
44,10,2002-08-29,-0.0325,-0.037,-0.028,2
44,10,2002-08-30,-0.04033,-0.046,-0.029,3
44,10,2002-08-31,-0.036,-0.047,-0.026,4
44,10,2002-09-01,-0.03225,-0.037,-0.028,4
44,10,2002-09-02,-0.02925,-0.033,-0.026,4
44,10,2002-09-03,-0.0215,-0.023,-0.017,4
44,10,2002-09-04,-0.035,-0.049,-0.028,3
44,10,2002-09-05,-0.03875,-0.049,-0.023,4
44,10,2002-09-06,-0.03525,-0.053,-0.023,4
44,10,2002-09-07,-0.032,-0.049,-0.023,4
44,10,2002-09-08,-0.0395,-0.049,-0.029,4
44,10,2002-09-09,-0.03633,-0.045,-0.028,3
44,10,2002-09-10,-0.03875,-0.049,-0.028,4
44,10,2002-09-11,-0.03825,-0.049,-0.028,4
44,10,2002-09-12,-0.03875,-0.049,-0.023,4
44,10,2002-09-13,-0.04675,-0.052,-0.04,4
44,10,2002-09-14,-0.038,-0.044,-0.033,3
44,10,2002-09-15,-0.0375,-0.042,-0.032,4
44,10,2002-09-16,-0.042,-0.049,-0.039,4
44,10,2002-09-17,-0.0465,-0.049,-0.041,4
44,10,2002-09-18,-0.05025,-0.057,-0.045,4
44,10,2002-09-19,-0.03967,-0.049,-0.034,3
44,10,2002-09-20,-0.038,-0.053,-0.023,4
44,10,2002-09-21,-0.03475,-0.052,-0.02,4
44,10,2002-09-22,-0.03475,-0.049,-0.023,4
44,10,2002-09-23,-0.03775,-0.044,-0.034,4
44,10,2002-09-24,-0.043,-0.049,-0.032,3
44,10,2002-09-25,-0.19275,-0.239,-0.166,4
44,10,2002-09-26,-0.293,-0.341,-0.263,4
44,10,2002-09-27,-0.4565,-0.526,-0.402,4
44,10,2002-09-28,-0.608,-0.643,-0.583,4
44,10,2002-09-29,-0.78267,-0.807,-0.764,3
44,10,2002-09-30,-0.83725,-0.867,-0.807,4
44,10,2002-10-01,-0.83475,-0.845,-0.809,4
44,10,2002-10-02,-0.8405,-0.846,-0.834,4
44,10,2002-10-03,-0.843,-0.85,-0.837,4
44,10,2002-10-04,-0.84667,-0.855,-0.835,3
44,10,2002-10-05,-0.8455,-0.864,-0.831,4
44,10,2002-10-06,-0.86275,-0.876,-0.85,4
44,10,2002-10-07,-0.87375,-0.898,-0.859,4
44,10,2002-10-08,-0.94825,-0.964,-0.925,4
44,10,2002-10-09,-0.97367,-0.991,-0.951,3
44,10,2002-10-10,-0.94525,-0.969,-0.912,4
44,10,2002-10-11,-0.8835,-0.89,-0.877,4
44,10,2002-10-12,-0.88725,-0.903,-0.88,4
44,10,2002-10-13,-0.8875,-0.903,-0.875,4
44,10,2002-10-14,-0.88467,-0.89,-0.877,3
44,10,2002-10-15,-0.9005,-0.917,-0.883,4
44,10,2002-10-16,-0.90725,-0.916,-0.885,4
44,10,2002-10-17,-0.28325,-0.818,-0.034,4
44,10,2002-10-18,-0.40025,-0.583,-0.121,4
44,10,2002-10-19,-0.78133,-0.898,-0.671,3
44,10,2002-10-20,-1.076,-1.099,-1.05,4
44,10,2002-10-21,-1.0705,-1.077,-1.068,4
44,10,2002-10-22,-1.06175,-1.09,-1.031,4
44,10,2002-10-23,-1.06025,-1.079,-1.036,4
44,10,2002-10-24,-1.164,-1.183,-1.137,3
44,10,2002-10-25,-1.214,-1.241,-1.192,4
44,10,2002-10-26,-1.22125,-1.25,-1.188,4
44,10,2002-10-27,-1.1565,-1.192,-1.139,4
44,10,2002-10-28,-1.32875,-1.424,-1.231,4
44,10,2002-10-29,-1.40567,-1.429,-1.381,3
44,10,2002-10-30,-1.4175,-1.438,-1.406,4
44,10,2002-10-31,-1.46025,-1.469,-1.434,4
44,10,2002-11-01,-1.48925,-1.501,-1.464,4
44,10,2002-11-02,-1.44925,-1.474,-1.438,4
44,10,2002-11-03,-1.392,-1.442,-1.349,3
44,10,2002-11-04,-1.4505,-1.518,-1.392,4
44,10,2002-11-05,-1.647,-1.787,-1.576,4
44,10,2002-11-06,-1.9815,-2.075,-1.878,4
44,10,2002-11-07,-2.181,-2.237,-2.114,4
44,10,2002-11-08,-2.44367,-2.547,-2.328,3
44,10,2002-11-09,-2.5165,-2.561,-2.483,4
44,10,2002-11-10,-2.55525,-2.603,-2.483,4
44,10,2002-11-11,-2.3765,-2.419,-2.354,4
44,10,2002-11-12,-2.37125,-2.401,-2.313,4
44,10,2002-11-13,-2.28667,-2.309,-2.255,3
44,10,2002-11-14,-2.15325,-2.191,-2.128,4
44,10,2002-11-15,-2.091,-2.101,-2.066,4
44,10,2002-11-16,-2.052,-2.067,-2.037,4
44,10,2002-11-17,-2.07925,-2.096,-2.06,4
44,10,2002-11-18,-2.05825,-2.06,-2.055,4
44,10,2002-11-19,-2.064,-2.065,-2.063,3
44,10,2002-11-20,-2.0345,-2.059,-2.023,4
44,10,2002-11-21,-2.02125,-2.028,-2.001,4
44,10,2002-11-22,-2.013,-2.031,-1.996,4
44,10,2002-11-23,-2.004,-2.028,-1.996,4
44,10,2002-11-24,-1.98175,-1.996,-1.967,4
44,10,2002-11-25,-1.969,-1.969,-1.969,3
44,10,2002-11-26,-1.9535,-1.969,-1.938,4
44,10,2002-11-27,-1.938,-1.938,-1.938,4
44,10,2002-11-28,-1.938,-1.938,-1.938,4
44,10,2002-11-29,-1.938,-1.938,-1.938,4
44,10,2002-11-30,-1.938,-1.938,-1.938,3
44,10,2002-12-01,-1.9345,-1.936,-1.933,4
44,10,2002-12-02,-1.91675,-1.933,-1.902,4
44,10,2002-12-03,-1.92825,-1.929,-1.928,4
44,10,2002-12-04,-1.90825,-1.931,-1.9,4
44,10,2002-12-05,-1.893,-1.901,-1.869,4
44,10,2002-12-06,-1.87967,-1.901,-1.869,3
44,10,2002-12-07,-1.869,-1.869,-1.869,4
44,10,2002-12-08,-1.87725,-1.902,-1.869,4
44,10,2002-12-09,-1.90825,-1.928,-1.901,4
44,10,2002-12-10,-1.89675,-1.898,-1.896,4
44,10,2002-12-11,-1.87533,-1.896,-1.865,3
44,10,2002-12-12,-1.87275,-1.896,-1.865,4
44,10,2002-12-13,-1.865,-1.865,-1.865,4
44,10,2002-12-14,-1.865,-1.865,-1.865,4
44,10,2002-12-15,-1.857,-1.865,-1.833,4
44,10,2002-12-16,-1.833,-1.833,-1.833,3
44,10,2002-12-17,-1.833,-1.833,-1.833,4
44,10,2002-12-18,-1.841,-1.865,-1.833,4
44,10,2002-12-19,-1.833,-1.833,-1.833,4
44,10,2002-12-20,-1.799,-1.801,-1.797,4
44,10,2002-12-21,-1.802,-1.802,-1.802,4
44,10,2002-12-22,-1.81233,-1.833,-1.802,3
44,10,2002-12-23,-1.778,-1.802,-1.77,4
44,10,2002-12-24,-1.794,-1.802,-1.77,4
44,10,2002-12-25,-1.80225,-1.803,-1.802,4
44,10,2002-12-26,-1.802,-1.802,-1.802,4
44,10,2002-12-27,-1.802,-1.802,-1.802,3
44,10,2002-12-28,-1.7965,-1.805,-1.774,4
44,10,2002-12-29,-1.7715,-1.804,-1.739,4
44,10,2002-12-30,-1.774,-1.775,-1.771,4
44,10,2002-12-31,-1.7815,-1.805,-1.773,4
44,10,2003-01-01,-1.68667,-1.708,-1.676,3
44,10,2003-01-02,-1.679,-1.68,-1.678,4
44,10,2003-01-03,-1.67725,-1.68,-1.675,4
44,10,2003-01-04,-1.675,-1.675,-1.675,4
44,10,2003-01-05,-1.70675,-1.707,-1.706,4
44,10,2003-01-06,-1.702,-1.702,-1.702,3
44,10,2003-01-07,-1.7315,-1.734,-1.729,4
44,10,2003-01-08,-1.72875,-1.729,-1.728,4
44,10,2003-01-09,-1.729,-1.729,-1.729,4
44,10,2003-01-10,-1.72775,-1.729,-1.724,4
44,10,2003-01-11,-1.72167,-1.724,-1.72,3
44,10,2003-01-12,-1.71875,-1.72,-1.715,4
44,10,2003-01-13,-1.712,-1.721,-1.692,4
44,10,2003-01-14,-1.6975,-1.698,-1.696,4
44,10,2003-01-15,-1.698,-1.698,-1.698,4
44,10,2003-01-16,-1.698,-1.698,-1.698,3
44,10,2003-01-17,-1.6925,-1.698,-1.688,4
44,10,2003-01-18,-1.68925,-1.691,-1.688,4
44,10,2003-01-19,-1.69,-1.692,-1.688,4
44,10,2003-01-20,-1.693,-1.696,-1.692,4
44,10,2003-01-21,-1.70067,-1.702,-1.698,3
44,10,2003-01-22,-1.70125,-1.702,-1.7,4
44,10,2003-01-23,-1.69875,-1.7,-1.698,4
44,10,2003-01-24,-1.70575,-1.729,-1.698,4
44,10,2003-01-25,-1.70575,-1.729,-1.698,4
44,10,2003-01-26,-1.70833,-1.729,-1.698,3
44,10,2003-01-27,-1.701,-1.702,-1.698,4
44,10,2003-01-28,-1.69575,-1.707,-1.672,4
44,10,2003-01-29,-1.70675,-1.729,-1.698,4
44,10,2003-01-30,-1.729,-1.729,-1.729,4
44,10,2003-01-31,-1.75533,-1.761,-1.748,3
44,10,2003-02-01,-1.78175,-1.816,-1.76,4
44,10,2003-02-02,-1.77,-1.773,-1.765,4
44,10,2003-02-03,-1.754,-1.76,-1.746,4
44,10,2003-02-04,-1.76075,-1.773,-1.754,4
44,10,2003-02-05,-1.77433,-1.778,-1.769,3
44,10,2003-02-06,-1.81175,-1.859,-1.777,4
44,10,2003-02-07,-1.813,-1.891,-1.778,4
44,10,2003-02-08,-1.782,-1.783,-1.779,4
44,10,2003-02-09,-1.80475,-1.834,-1.778,4
44,10,2003-02-10,-1.78433,-1.804,-1.773,3
44,10,2003-02-11,-1.776,-1.778,-1.773,4
44,10,2003-02-12,-1.79825,-1.805,-1.791,4
44,10,2003-02-13,-1.81125,-1.822,-1.8,4
44,10,2003-02-14,-1.82475,-1.834,-1.805,4
44,10,2003-02-15,-1.8235,-1.832,-1.805,4
44,10,2003-02-16,-1.83767,-1.859,-1.822,3
44,10,2003-02-17,-1.85125,-1.854,-1.847,4
44,10,2003-02-18,-1.85925,-1.861,-1.857,4
44,10,2003-02-19,-1.835,-1.837,-1.832,4
44,10,2003-02-20,-1.837,-1.842,-1.832,4
44,10,2003-02-21,-1.83925,-1.846,-1.837,4
44,10,2003-02-22,-1.837,-1.842,-1.832,3
44,10,2003-02-23,-1.83775,-1.842,-1.835,4
44,10,2003-02-24,-1.8435,-1.862,-1.832,4
44,10,2003-02-25,-1.83925,-1.846,-1.837,4
44,10,2003-02-26,-1.863,-1.869,-1.856,3
44,10,2003-02-27,-1.8645,-1.873,-1.859,4
44,10,2003-02-28,-1.862,-1.878,-1.85,4
44,10,2003-03-01,-1.8575,-1.878,-1.84,4
44,10,2003-03-02,-1.8525,-1.857,-1.843,4
44,10,2003-03-03,-1.86133,-1.865,-1.854,3
44,10,2003-03-04,-1.8685,-1.878,-1.86,4
44,10,2003-03-05,-1.85575,-1.865,-1.844,4
44,10,2003-03-06,-1.76075,-1.865,-1.472,4
44,10,2003-03-07,-1.858,-1.871,-1.851,4
44,10,2003-03-08,-1.84967,-1.861,-1.842,3
44,10,2003-03-09,-1.8565,-1.868,-1.848,4
44,10,2003-03-10,-1.8,-1.928,-1.505,4
44,10,2003-03-11,-1.72825,-1.938,-1.414,4
44,10,2003-03-12,-1.91275,-1.928,-1.901,4
44,10,2003-03-13,-1.95667,-1.969,-1.946,3
44,10,2003-03-14,-1.97775,-1.991,-1.968,4
44,10,2003-03-15,-2.01525,-2.032,-1.997,4
44,10,2003-03-16,-2.0425,-2.055,-2.032,4
44,10,2003-03-17,-2.0105,-2.026,-2.002,4
44,10,2003-03-18,-2.018,-2.032,-2.003,3
44,10,2003-03-19,-2.007,-2.012,-2.001,4
44,10,2003-03-20,-2.007,-2.01,-1.999,4
44,10,2003-03-21,-2.01725,-2.037,-2,4
44,10,2003-03-22,-2.0195,-2.037,-2.005,4
44,10,2003-03-23,-2.027,-2.033,-2.016,3
44,10,2003-03-24,-2.0115,-2.02,-2.003,4
44,10,2003-03-25,-2.0125,-2.02,-2.003,4
44,10,2003-03-26,-2.01275,-2.02,-2.003,4
44,10,2003-03-27,-2.01175,-2.014,-2.009,4
44,10,2003-03-28,-2.0205,-2.023,-2.018,4
44,10,2003-03-29,-2.015,-2.021,-2.01,3
44,10,2003-03-30,-2.017,-2.023,-2.01,4
44,10,2003-03-31,-2.04025,-2.05,-2.023,4
44,10,2003-04-01,-2.03275,-2.046,-2.023,4
44,10,2003-04-02,-2.0475,-2.073,-2.027,4
44,10,2003-04-03,-2.08,-2.084,-2.078,3
44,10,2003-04-04,-2.08825,-2.11,-2.078,4
44,10,2003-04-05,-2.07225,-2.087,-2.055,4
44,10,2003-04-06,-2.088,-2.096,-2.082,4
44,10,2003-04-07,-2.1525,-2.175,-2.121,4
44,10,2003-04-08,-2.13733,-2.146,-2.128,3
44,10,2003-04-09,-2.138,-2.146,-2.125,4
44,10,2003-04-10,-2.137,-2.147,-2.119,4
44,10,2003-04-11,-2.14425,-2.16,-2.132,4
44,10,2003-04-12,-2.12725,-2.141,-2.119,4
44,10,2003-04-13,-2.11,-2.119,-2.101,3
44,10,2003-04-14,-2.09925,-2.11,-2.087,4
44,10,2003-04-15,-2.0805,-2.113,-2.033,4
44,10,2003-04-16,-1.99525,-2.069,-1.869,4
44,10,2003-04-17,-1.87075,-1.978,-1.684,4
44,10,2003-04-18,-1.82467,-1.853,-1.77,3
44,10,2003-04-19,-1.87925,-1.913,-1.828,4
44,10,2003-04-20,-1.9445,-1.965,-1.928,4
44,10,2003-04-21,-1.9785,-1.999,-1.96,4
44,10,2003-04-22,-1.9975,-2.01,-1.988,4
44,10,2003-04-23,-2.005,-2.016,-1.989,3
44,10,2003-04-24,-1.9955,-2.019,-1.965,4
44,10,2003-04-25,-1.97525,-1.991,-1.938,4
44,10,2003-04-26,-1.905,-1.956,-1.779,4
44,10,2003-04-27,-1.85575,-1.888,-1.811,4
44,10,2003-04-28,-1.90433,-1.915,-1.892,3
44,10,2003-04-29,-1.68225,-1.925,-1.254,4
44,10,2003-04-30,-0.46775,-1.349,-0.047,4
44,10,2003-05-01,-0.07475,-0.124,-0.039,4
44,10,2003-05-02,-0.55075,-0.85,-0.077,4
44,10,2003-05-03,-1.004,-1.055,-0.941,3
44,10,2003-05-04,-1.01875,-1.086,-0.907,4
44,10,2003-05-05,-0.73775,-0.94,-0.416,4
44,10,2003-05-06,-0.4165,-0.754,-0.138,4
44,10,2003-05-07,-0.2305,-0.476,-0.089,4
44,10,2003-05-08,-0.19067,-0.384,-0.047,3
44,10,2003-05-09,-0.0425,-0.049,-0.037,4
44,10,2003-05-10,-0.0535,-0.068,-0.046,4
44,10,2003-05-11,-0.054,-0.068,-0.047,4
44,10,2003-05-12,-0.0435,-0.046,-0.036,4
44,10,2003-05-13,-0.04467,-0.049,-0.037,3
44,10,2003-05-14,-0.06125,-0.081,-0.049,4
44,10,2003-05-15,-0.0755,-0.09,-0.068,4
44,10,2003-05-16,-0.10325,-0.125,-0.09,4
44,10,2003-05-17,-0.0415,-0.057,-0.033,4
44,10,2003-05-18,-0.07267,-0.108,-0.041,3
44,10,2003-05-19,-0.04425,-0.049,-0.033,4
44,10,2003-05-20,-0.04275,-0.049,-0.029,4
44,10,2003-05-21,-0.0415,-0.06,-0.028,4
44,10,2003-05-22,-0.0715,-0.089,-0.058,4
44,10,2003-05-23,-0.06133,-0.078,-0.049,3
44,10,2003-05-24,-0.04075,-0.047,-0.026,4
44,10,2003-05-25,-0.04125,-0.049,-0.026,4
44,10,2003-05-26,-0.02675,-0.044,-0.016,4
44,10,2003-05-27,-0.03175,-0.049,-0.017,4
44,10,2003-05-28,-0.03233,-0.041,-0.017,3
44,10,2003-05-29,-0.036,-0.049,-0.018,4
44,10,2003-05-30,-0.03125,-0.049,-0.016,4
44,10,2003-05-31,-0.0275,-0.046,-0.017,4
44,10,2003-06-01,-0.02875,-0.046,-0.023,4
44,10,2003-06-02,-0.043,-0.049,-0.033,3
44,10,2003-06-03,-0.0295,-0.049,-0.017,4
44,10,2003-06-04,-0.03025,-0.046,-0.023,4
44,10,2003-06-05,-0.021,-0.028,-0.016,4
44,10,2003-06-06,-0.02475,-0.028,-0.022,4
44,10,2003-06-07,-0.02033,-0.028,-0.016,3
44,10,2003-06-08,-0.02325,-0.028,-0.016,4
44,10,2003-06-09,-0.02475,-0.028,-0.016,4
44,10,2003-06-10,-0.02,-0.028,0,4
44,10,2003-06-11,-0.02925,-0.037,-0.026,4
44,10,2003-06-12,-0.01667,-0.028,0.004,3
44,10,2003-06-13,-0.03175,-0.037,-0.026,4
44,10,2003-06-14,-0.02925,-0.035,-0.017,4
44,10,2003-06-15,-0.0335,-0.04,-0.026,4
44,10,2003-06-16,-0.029,-0.037,-0.025,4
44,10,2003-06-17,-0.02467,-0.032,-0.018,3
44,10,2003-06-18,-0.026,-0.037,-0.016,4
44,10,2003-06-19,-0.038,-0.053,-0.025,4
44,10,2003-06-20,-0.02925,-0.037,-0.026,4
44,10,2003-06-21,-0.02925,-0.037,-0.026,4
44,10,2003-06-22,-0.03267,-0.036,-0.03,3
44,10,2003-06-23,-0.0315,-0.037,-0.026,4
44,10,2003-06-24,-0.03175,-0.038,-0.026,4
44,10,2003-06-25,-0.029,-0.037,-0.016,4
44,10,2003-06-26,-0.03075,-0.037,-0.021,4
44,10,2003-06-27,-0.029,-0.031,-0.026,3
44,10,2003-06-28,-0.03675,-0.046,-0.028,4
44,10,2003-06-29,-0.029,-0.037,-0.025,4
44,10,2003-06-30,-0.03025,-0.037,-0.026,4
44,10,2003-07-01,-0.0385,-0.049,-0.031,4
44,10,2003-07-02,-0.03833,-0.044,-0.028,3
44,10,2003-07-03,-0.035,-0.052,-0.023,4
44,10,2003-07-04,-0.04075,-0.049,-0.033,4
44,10,2003-07-05,-0.04375,-0.054,-0.031,4
44,10,2003-07-06,-0.036,-0.049,-0.021,4
44,10,2003-07-07,-0.04367,-0.053,-0.026,3
44,10,2003-07-08,-0.042,-0.057,-0.026,4
44,10,2003-07-09,-0.036,-0.057,-0.027,4
44,10,2003-07-10,-0.0435,-0.058,-0.026,4
44,10,2003-07-11,-0.04675,-0.06,-0.033,4
44,10,2003-07-12,-0.0495,-0.068,-0.036,4
44,10,2003-07-13,-0.051,-0.064,-0.026,3
44,10,2003-07-14,-0.0435,-0.066,-0.034,4
44,10,2003-07-15,-0.0375,-0.042,-0.036,4
44,10,2003-07-16,-0.03675,-0.047,-0.026,4
44,10,2003-07-17,-0.039,-0.046,-0.03,4
44,10,2003-07-18,-0.03767,-0.053,-0.026,3
44,10,2003-07-19,-0.03475,-0.042,-0.029,4
44,10,2003-07-20,-0.03575,-0.042,-0.028,4
44,10,2003-07-21,-0.03025,-0.052,-0.004,4
44,10,2003-07-22,-0.03275,-0.042,-0.026,4
44,10,2003-07-23,-0.02667,-0.032,-0.021,3
44,10,2003-07-24,-0.03775,-0.058,-0.029,4
44,10,2003-07-25,-0.04175,-0.053,-0.026,4
44,10,2003-07-26,-0.04575,-0.063,-0.026,4
44,10,2003-07-27,-0.0295,-0.034,-0.026,4
44,10,2003-07-28,-0.04,-0.046,-0.028,3
44,10,2003-07-29,-0.04525,-0.053,-0.037,4
44,10,2003-07-30,-0.04725,-0.055,-0.032,4
44,10,2003-07-31,-0.04,-0.058,-0.028,4
44,10,2003-08-01,-0.04525,-0.054,-0.033,4
44,10,2003-08-02,-0.031,-0.036,-0.028,3
44,10,2003-08-03,-0.03625,-0.046,-0.026,4
44,10,2003-08-04,-0.03625,-0.046,-0.026,4
44,10,2003-08-05,-0.03625,-0.045,-0.027,4
44,10,2003-08-06,-0.0415,-0.052,-0.036,4
44,10,2003-08-07,-0.02967,-0.037,-0.026,3
44,10,2003-08-08,-0.03325,-0.042,-0.027,4
44,10,2003-08-09,-0.03525,-0.042,-0.026,4
44,10,2003-08-10,-0.038,-0.043,-0.036,4
44,10,2003-08-11,-0.03775,-0.042,-0.036,4
44,10,2003-08-12,-0.03667,-0.037,-0.036,3
44,10,2003-08-13,-0.04075,-0.046,-0.036,4
44,10,2003-08-14,-0.034,-0.042,-0.026,4
44,10,2003-08-15,-0.04175,-0.051,-0.036,4
44,10,2003-08-16,-0.03475,-0.042,-0.026,4
44,10,2003-08-17,-0.046,-0.052,-0.037,3
44,10,2003-08-18,-0.03475,-0.043,-0.028,4
44,10,2003-08-19,-0.0435,-0.058,-0.031,4
44,10,2003-08-20,-0.048,-0.06,-0.032,4
44,10,2003-08-21,-0.04625,-0.062,-0.032,4
44,10,2003-08-22,-0.03567,-0.054,-0.025,3
44,10,2003-08-23,-0.04,-0.057,-0.032,4
44,10,2003-08-24,-0.035,-0.045,-0.031,4
44,10,2003-08-25,-0.02975,-0.036,-0.025,4
44,10,2003-08-26,-0.042,-0.056,-0.028,4
44,10,2003-08-27,-0.028,-0.029,-0.026,3
44,10,2003-08-28,-0.03275,-0.041,-0.026,4
44,10,2003-08-29,-0.04425,-0.06,-0.032,4
44,10,2003-08-30,-0.04975,-0.058,-0.042,4
44,10,2003-08-31,-0.03925,-0.053,-0.023,4
44,10,2003-09-01,-0.043,-0.058,-0.027,3
44,10,2003-09-02,-0.0375,-0.044,-0.032,4
44,10,2003-09-03,-0.04275,-0.046,-0.037,4
44,10,2003-09-04,-0.04875,-0.057,-0.039,4
44,10,2003-09-05,-0.0485,-0.053,-0.04,4
44,10,2003-09-06,-0.03933,-0.049,-0.032,3
44,10,2003-09-07,-0.05025,-0.062,-0.033,4
44,10,2003-09-08,-0.05125,-0.053,-0.049,4
44,10,2003-09-09,-0.03825,-0.053,-0.023,4
44,10,2003-09-10,-0.05225,-0.057,-0.046,4
44,10,2003-09-11,-0.045,-0.054,-0.037,3
44,10,2003-09-12,-0.0475,-0.058,-0.044,4
44,10,2003-09-13,-0.05125,-0.062,-0.041,4
44,10,2003-09-14,-0.04375,-0.051,-0.034,4
44,10,2003-09-15,-0.04975,-0.057,-0.042,4
44,10,2003-09-16,-0.05467,-0.057,-0.053,3
44,10,2003-09-17,-0.0495,-0.063,-0.031,4
44,10,2003-09-18,-0.0605,-0.065,-0.056,4
44,10,2003-09-19,-0.0585,-0.063,-0.056,4
44,10,2003-09-20,-0.057,-0.061,-0.052,4
44,10,2003-09-21,-0.05333,-0.057,-0.049,3
44,10,2003-09-22,-0.0515,-0.063,-0.037,4
44,10,2003-09-23,-0.054,-0.057,-0.049,4
44,10,2003-09-24,-0.0455,-0.053,-0.036,4
44,10,2003-09-25,-0.049,-0.057,-0.043,4
44,10,2003-09-26,-0.04733,-0.057,-0.041,3
44,10,2003-09-27,-0.04775,-0.053,-0.043,4
44,10,2003-09-28,-0.04825,-0.058,-0.037,4
44,10,2003-09-29,-0.05075,-0.059,-0.04,4
44,10,2003-09-30,-0.04975,-0.058,-0.043,4
44,10,2003-10-01,-0.05333,-0.058,-0.049,3
44,10,2003-10-02,-0.06225,-0.084,-0.044,4
44,10,2003-10-03,-0.049,-0.06,-0.028,4
44,10,2003-10-04,-0.046,-0.057,-0.032,4
44,10,2003-10-05,-0.03425,-0.041,-0.024,4
44,10,2003-10-06,-0.03967,-0.055,-0.031,3
44,10,2003-10-07,-0.04925,-0.061,-0.039,4
44,10,2003-10-08,-0.05175,-0.075,-0.037,4
44,10,2003-10-09,-0.19375,-0.381,-0.074,4
44,10,2003-10-10,-0.426,-0.448,-0.411,4
44,10,2003-10-11,-0.45825,-0.478,-0.445,4
44,10,2003-10-12,-0.47433,-0.485,-0.465,3
44,10,2003-10-13,-0.54475,-0.562,-0.526,4
44,10,2003-10-14,-0.57575,-0.588,-0.565,4
44,10,2003-10-15,-0.697,-0.768,-0.64,4
44,10,2003-10-16,-0.89225,-0.956,-0.826,4
44,10,2003-10-17,-1.106,-1.158,-1.044,3
44,10,2003-10-18,-1.41275,-1.46,-1.325,4
44,10,2003-10-19,-1.44475,-1.461,-1.436,4
44,10,2003-10-20,-1.4145,-1.432,-1.403,4
44,10,2003-10-21,-1.386,-1.419,-1.37,4
44,10,2003-10-22,-1.43767,-1.46,-1.424,3
44,10,2003-10-23,-1.62075,-1.726,-1.576,4
44,10,2003-10-24,-2.01125,-2.31,-1.819,4
44,10,2003-10-25,-2.6845,-2.865,-2.511,4
44,10,2003-10-26,-3.0835,-3.133,-2.994,4
44,10,2003-10-27,-3.201,-3.272,-3.133,3
44,10,2003-10-28,-3.41725,-3.441,-3.392,4
44,10,2003-10-29,-3.33975,-3.374,-3.319,4
44,10,2003-10-30,-3.348,-3.366,-3.324,4
44,10,2003-10-31,-3.102,-3.248,-2.998,4
44,10,2003-11-01,-2.93567,-2.941,-2.933,3
44,10,2003-11-02,-2.8905,-2.92,-2.859,4
44,10,2003-11-03,-2.82375,-2.855,-2.795,4
44,10,2003-11-04,-2.77625,-2.8,-2.737,4
44,10,2003-11-05,-2.70475,-2.736,-2.681,4
44,10,2003-11-06,-2.62533,-2.648,-2.612,3
44,10,2003-11-07,-2.6615,-2.68,-2.652,4
44,10,2003-11-08,-2.6505,-2.667,-2.639,4
44,10,2003-11-09,-2.63675,-2.666,-2.612,4
44,10,2003-11-10,-2.6145,-2.634,-2.607,4
44,10,2003-11-11,-2.62733,-2.64,-2.607,3
44,10,2003-11-12,-2.65,-2.668,-2.631,4
44,10,2003-11-13,-2.644,-2.657,-2.635,4
44,10,2003-11-14,-2.67025,-2.695,-2.657,4
44,10,2003-11-15,-2.716,-2.722,-2.698,4
44,10,2003-11-16,-2.70567,-2.73,-2.674,3
44,10,2003-11-17,-2.68675,-2.702,-2.671,4
44,10,2003-11-18,-2.6405,-2.676,-2.612,4
44,10,2003-11-19,-2.56625,-2.586,-2.548,4
44,10,2003-11-20,-2.5475,-2.548,-2.546,4
44,10,2003-11-21,-2.52967,-2.548,-2.516,3
44,10,2003-11-22,-2.49225,-2.514,-2.479,4
44,10,2003-11-23,-2.469,-2.483,-2.451,4
44,10,2003-11-24,-2.45075,-2.456,-2.447,4
44,10,2003-11-25,-2.448,-2.456,-2.442,4
44,10,2003-11-26,-2.44667,-2.451,-2.442,3
44,10,2003-11-27,-2.42725,-2.447,-2.41,4
44,10,2003-11-28,-2.40325,-2.41,-2.397,4
44,10,2003-11-29,-2.367,-2.369,-2.364,4
44,10,2003-11-30,-2.36675,-2.378,-2.355,4
44,10,2003-12-01,-2.33967,-2.355,-2.322,3
44,10,2003-12-02,-2.296,-2.315,-2.285,4
44,10,2003-12-03,-2.30175,-2.315,-2.287,4
44,10,2003-12-04,-2.29275,-2.31,-2.283,4
44,10,2003-12-05,-2.28075,-2.283,-2.278,4
44,10,2003-12-06,-2.25333,-2.255,-2.251,3
44,10,2003-12-07,-2.273,-2.284,-2.256,4
44,10,2003-12-08,-2.261,-2.272,-2.241,4
44,10,2003-12-09,-2.272,-2.274,-2.268,4
44,10,2003-12-10,-2.2685,-2.274,-2.264,4
44,10,2003-12-11,-2.265,-2.274,-2.253,3
44,10,2003-12-12,-2.2585,-2.278,-2.251,4
44,10,2003-12-13,-2.23125,-2.255,-2.201,4
44,10,2003-12-14,-2.241,-2.26,-2.228,4
44,10,2003-12-15,-2.22875,-2.241,-2.222,4
44,10,2003-12-16,-2.1845,-2.196,-2.168,4
44,10,2003-12-17,-2.189,-2.21,-2.169,3
44,10,2003-12-18,-2.23525,-2.241,-2.229,4
44,10,2003-12-19,-2.2395,-2.245,-2.237,4
44,10,2003-12-20,-2.27275,-2.274,-2.269,4
44,10,2003-12-21,-2.28925,-2.31,-2.274,4
44,10,2003-12-22,-2.279,-2.296,-2.255,3
44,10,2003-12-23,-2.2065,-2.236,-2.182,4
44,10,2003-12-24,-2.18225,-2.195,-2.168,4
44,10,2003-12-25,-2.19475,-2.219,-2.182,4
44,10,2003-12-26,-2.23475,-2.251,-2.219,4
44,10,2003-12-27,-2.283,-2.31,-2.251,3
44,10,2003-12-28,-2.36525,-2.378,-2.34,4
44,10,2003-12-29,-2.37625,-2.401,-2.364,4
44,10,2003-12-30,-2.42175,-2.438,-2.405,4
44,10,2003-12-31,-2.44025,-2.453,-2.433,4
44,10,2004-01-01,-2.45733,-2.46,-2.456,3
44,10,2004-01-02,-2.41225,-2.428,-2.387,4
44,10,2004-01-03,-2.3885,-2.392,-2.382,4
44,10,2004-01-04,-2.3735,-2.392,-2.355,4
44,10,2004-01-05,-2.32525,-2.337,-2.304,4
44,10,2004-01-06,-2.36133,-2.378,-2.342,3
44,10,2004-01-07,-2.433,-2.442,-2.419,4
44,10,2004-01-08,-2.47775,-2.502,-2.465,4
44,10,2004-01-09,-2.4665,-2.472,-2.461,4
44,10,2004-01-10,-2.435,-2.46,-2.419,4
44,10,2004-01-11,-2.47433,-2.479,-2.465,3
44,10,2004-01-12,-2.50625,-2.511,-2.502,4
44,10,2004-01-13,-2.5285,-2.546,-2.516,4
44,10,2004-01-14,-2.52975,-2.558,-2.507,4
44,10,2004-01-15,-2.48925,-2.515,-2.474,4
44,10,2004-01-16,-2.481,-2.497,-2.46,3
44,10,2004-01-17,-2.44525,-2.465,-2.424,4
44,10,2004-01-18,-2.3925,-2.424,-2.35,4
44,10,2004-01-19,-2.37575,-2.396,-2.364,4
44,10,2004-01-20,-2.38775,-2.41,-2.36,4
44,10,2004-01-21,-2.36733,-2.392,-2.35,3
44,10,2004-01-22,-2.33675,-2.359,-2.319,4
44,10,2004-01-23,-2.3225,-2.328,-2.319,4
44,10,2004-01-24,-2.3185,-2.342,-2.304,4
44,10,2004-01-25,-2.29375,-2.328,-2.271,4
44,10,2004-01-26,-2.29767,-2.3,-2.294,3
44,10,2004-01-27,-2.19625,-2.286,-2.095,4
44,10,2004-01-28,-2.08175,-2.088,-2.067,4
44,10,2004-01-29,-2.0785,-2.086,-2.068,4
44,10,2004-01-30,-2.0715,-2.078,-2.063,4
44,10,2004-01-31,-2.0765,-2.082,-2.073,4
44,10,2004-02-01,-2.08567,-2.093,-2.073,3
44,10,2004-02-02,-2.0915,-2.1,-2.074,4
44,10,2004-02-03,-2.07875,-2.096,-2.071,4
44,10,2004-02-04,-2.0705,-2.074,-2.069,4
44,10,2004-02-05,-2.06825,-2.072,-2.065,4
44,10,2004-02-06,-2.07533,-2.083,-2.069,3
44,10,2004-02-07,-2.11,-2.128,-2.101,4
44,10,2004-02-08,-2.12275,-2.144,-2.101,4
44,10,2004-02-09,-2.115,-2.128,-2.1,4
44,10,2004-02-10,-2.1085,-2.11,-2.104,4
44,10,2004-02-11,-2.121,-2.128,-2.114,3
44,10,2004-02-12,-2.1205,-2.136,-2.113,4
44,10,2004-02-13,-2.1175,-2.123,-2.114,4
44,10,2004-02-14,-2.144,-2.156,-2.123,4
44,10,2004-02-15,-2.15875,-2.168,-2.151,4
44,10,2004-02-16,-2.179,-2.186,-2.173,3
44,10,2004-02-17,-2.1875,-2.206,-2.171,4
44,10,2004-02-18,-2.18125,-2.2,-2.164,4
44,10,2004-02-19,-2.1635,-2.178,-2.149,4
44,10,2004-02-20,-2.16375,-2.175,-2.152,4
44,10,2004-02-21,-2.181,-2.197,-2.164,3
44,10,2004-02-22,-2.19725,-2.206,-2.191,4
44,10,2004-02-23,-2.2035,-2.219,-2.185,4
44,10,2004-02-24,-2.17425,-2.191,-2.159,4
44,10,2004-02-25,-2.1925,-2.2,-2.186,4
44,10,2004-02-26,-2.181,-2.19,-2.171,3
44,10,2004-02-27,-2.176,-2.189,-2.165,4
44,10,2004-02-28,-2.16575,-2.177,-2.15,4
44,10,2004-02-29,-2.1675,-2.173,-2.159,4
44,10,2004-03-01,-2.1675,-2.175,-2.154,4
44,10,2004-03-02,-2.14733,-2.152,-2.139,3
44,10,2004-03-03,-2.16425,-2.171,-2.151,4
44,10,2004-03-04,-2.16575,-2.176,-2.155,4
44,10,2004-03-05,-2.171,-2.178,-2.164,4
44,10,2004-03-06,-2.17025,-2.173,-2.164,4
44,10,2004-03-07,-2.165,-2.173,-2.158,3
44,10,2004-03-08,-2.16275,-2.182,-2.151,4
44,10,2004-03-09,-2.15925,-2.177,-2.151,4
44,10,2004-03-10,-2.17175,-2.182,-2.155,4
44,10,2004-03-11,-2.16225,-2.168,-2.156,4
44,10,2004-03-12,-2.187,-2.195,-2.175,3
44,10,2004-03-13,-2.187,-2.201,-2.173,4
44,10,2004-03-14,-2.20325,-2.21,-2.194,4
44,10,2004-03-15,-2.2165,-2.222,-2.21,4
44,10,2004-03-16,-2.19075,-2.195,-2.186,4
44,10,2004-03-17,-2.19425,-2.197,-2.189,4
44,10,2004-03-18,-2.181,-2.191,-2.164,3
44,10,2004-03-19,-2.1885,-2.191,-2.187,4
44,10,2004-03-20,-2.19225,-2.201,-2.186,4
44,10,2004-03-21,-2.21525,-2.222,-2.201,4
44,10,2004-03-22,-2.20375,-2.205,-2.2,4
44,10,2004-03-23,-2.19625,-2.2,-2.188,4
44,10,2004-03-24,-2.186,-2.2,-2.169,3
44,10,2004-03-25,-2.162,-2.168,-2.152,4
44,10,2004-03-26,-2.1585,-2.165,-2.148,4
44,10,2004-03-27,-2.153,-2.159,-2.145,4
44,10,2004-03-28,-2.16125,-2.176,-2.15,4
44,10,2004-03-29,-2.163,-2.171,-2.158,3
44,10,2004-03-30,-2.169,-2.179,-2.15,4
44,10,2004-03-31,-2.15075,-2.156,-2.146,4
44,10,2004-04-01,-2.16025,-2.178,-2.151,4
44,10,2004-04-02,-2.153,-2.162,-2.146,4
44,10,2004-04-03,-2.157,-2.16,-2.151,3
44,10,2004-04-04,-2.15175,-2.156,-2.148,4
44,10,2004-04-05,-2.1505,-2.159,-2.147,4
44,10,2004-04-06,-2.145,-2.155,-2.138,4
44,10,2004-04-07,-2.13425,-2.14,-2.127,4
44,10,2004-04-08,-2.12733,-2.142,-2.117,3
44,10,2004-04-09,-2.12175,-2.136,-2.113,4
44,10,2004-04-10,-2.115,-2.123,-2.11,4
44,10,2004-04-11,-2.10425,-2.115,-2.093,4
44,10,2004-04-12,-2.101,-2.114,-2.089,4
44,10,2004-04-13,-2.1,-2.114,-2.081,3
44,10,2004-04-14,-2.093,-2.105,-2.079,4
44,10,2004-04-15,-2.08625,-2.091,-2.082,4
44,10,2004-04-16,-2.0815,-2.091,-2.069,4
44,10,2004-04-17,-2.07725,-2.091,-2.065,4
44,10,2004-04-18,-2.078,-2.095,-2.06,3
44,10,2004-04-19,-2.072,-2.082,-2.06,4
44,10,2004-04-20,-2.0635,-2.082,-2.051,4
44,10,2004-04-21,-2.07775,-2.099,-2.06,4
44,10,2004-04-22,-2.12275,-2.134,-2.096,4
44,10,2004-04-23,-2.082,-2.101,-2.066,3
44,10,2004-04-24,-1.83025,-1.862,-1.765,4
44,10,2004-04-25,-1.78975,-1.86,-1.734,4
44,10,2004-04-26,-1.91925,-1.951,-1.888,4
44,10,2004-04-27,-1.88175,-1.907,-1.86,4
44,10,2004-04-28,-1.89425,-1.94,-1.843,4
44,10,2004-04-29,-1.95467,-1.965,-1.938,3
44,10,2004-04-30,-1.9845,-2.001,-1.965,4
44,10,2004-05-01,-1.99175,-1.996,-1.982,4
44,10,2004-05-02,-2.0135,-2.032,-1.992,4
44,10,2004-05-03,-2.03725,-2.047,-2.028,4
44,10,2004-05-04,-2.022,-2.037,-2.006,3
44,10,2004-05-05,-2.024,-2.033,-2.015,4
44,10,2004-05-06,-2.035,-2.04,-2.028,4
44,10,2004-05-07,-2.06525,-2.072,-2.06,4
44,10,2004-05-08,-2.07175,-2.082,-2.06,4
44,10,2004-05-09,-2.06467,-2.07,-2.055,3
44,10,2004-05-10,-2.06925,-2.083,-2.037,4
44,10,2004-05-11,-1.6215,-2.029,-0.495,4
44,10,2004-05-12,-1.01125,-1.314,-0.627,4
44,10,2004-05-13,-1.21325,-1.37,-0.964,4
44,10,2004-05-14,-1.39967,-1.406,-1.387,3
44,10,2004-05-15,-1.098,-1.314,-0.473,4
44,10,2004-05-16,-1.10875,-1.276,-0.814,4
44,10,2004-05-17,-0.949,-1.283,-0.232,4
44,10,2004-05-18,-0.58,-0.764,-0.446,4
44,10,2004-05-19,-0.366,-0.443,-0.233,3
44,10,2004-05-20,-0.167,-0.363,-0.049,4
44,10,2004-05-21,-0.08875,-0.169,-0.049,4
44,10,2004-05-22,-0.06275,-0.092,-0.044,4
44,10,2004-05-23,-0.0995,-0.123,-0.055,4
44,10,2004-05-24,-0.12,-0.148,-0.076,3
44,10,2004-05-25,-0.268,-0.332,-0.213,4
44,10,2004-05-26,-0.2005,-0.289,-0.142,4
44,10,2004-05-27,-0.2965,-0.366,-0.226,4
44,10,2004-05-28,-0.4445,-0.464,-0.428,4
44,10,2004-05-29,-0.475,-0.486,-0.458,3
44,10,2004-05-30,-0.45375,-0.495,-0.351,4
44,10,2004-05-31,-0.402,-0.446,-0.337,4
44,10,2004-06-01,-0.43275,-0.448,-0.419,4
44,10,2004-06-02,-0.40125,-0.443,-0.319,4
44,10,2004-06-03,-0.434,-0.443,-0.423,3
44,10,2004-06-04,-0.37575,-0.448,-0.232,4
44,10,2004-06-05,-0.371,-0.414,-0.319,4
44,10,2004-06-06,-0.271,-0.392,-0.106,4
44,10,2004-06-07,-0.09775,-0.149,-0.053,4
44,10,2004-06-08,-0.077,-0.096,-0.052,3
44,10,2004-06-09,-0.0675,-0.087,-0.031,4
44,10,2004-06-10,-0.045,-0.065,-0.028,4
44,10,2004-06-11,-0.03875,-0.057,-0.027,4
44,10,2004-06-12,-0.0425,-0.052,-0.026,4
44,10,2004-06-13,-0.06533,-0.094,-0.044,3
44,10,2004-06-14,-0.08875,-0.147,-0.049,4
44,10,2004-06-15,-0.05775,-0.091,-0.043,4
44,10,2004-06-16,-0.0675,-0.097,-0.052,4
44,10,2004-06-17,-0.06125,-0.089,-0.046,4
44,10,2004-06-18,-0.05167,-0.06,-0.046,3
44,10,2004-06-19,-0.06675,-0.112,-0.049,4
44,10,2004-06-20,-0.1005,-0.13,-0.065,4
44,10,2004-06-21,-0.2025,-0.236,-0.13,4
44,10,2004-06-22,-0.1715,-0.216,-0.113,4
44,10,2004-06-23,-0.089,-0.115,-0.037,3
44,10,2004-06-24,-0.05475,-0.087,-0.026,4
44,10,2004-06-25,-0.05925,-0.081,-0.051,4
44,10,2004-06-26,-0.056,-0.087,-0.031,4
44,10,2004-06-27,-0.048,-0.06,-0.036,4
44,10,2004-06-28,-0.04675,-0.063,-0.031,4
44,10,2004-06-29,-0.086,-0.089,-0.084,3
44,10,2004-06-30,-0.058,-0.086,-0.032,4
44,10,2004-07-01,-0.05675,-0.068,-0.037,4
44,10,2004-07-02,-0.056,-0.073,-0.046,4
44,10,2004-07-03,-0.0585,-0.078,-0.044,4
44,10,2004-07-04,-0.05975,-0.077,-0.052,4
44,10,2004-07-05,-0.05533,-0.059,-0.05,3
44,10,2004-07-06,-0.03925,-0.056,-0.032,4
44,10,2004-07-07,-0.0415,-0.063,-0.027,4
44,10,2004-07-08,-0.05475,-0.063,-0.032,4
44,10,2004-07-09,-0.051,-0.083,-0.037,4
44,10,2004-07-10,-0.112,-0.123,-0.105,3
44,10,2004-07-11,-0.10175,-0.105,-0.094,4
44,10,2004-07-12,-0.12025,-0.136,-0.105,4
44,10,2004-07-13,-0.16725,-0.197,-0.136,4
44,10,2004-07-14,-0.17675,-0.231,-0.115,4
44,10,2004-07-15,-0.13133,-0.146,-0.11,3
44,10,2004-07-16,-0.11725,-0.124,-0.108,4
44,10,2004-07-17,-0.1075,-0.119,-0.092,4
44,10,2004-07-18,-0.0775,-0.091,-0.063,4
44,10,2004-07-19,-0.0805,-0.098,-0.059,4
44,10,2004-07-20,-0.06967,-0.078,-0.063,3
44,10,2004-07-21,-0.082,-0.089,-0.065,4
44,10,2004-07-22,-0.07425,-0.095,-0.063,4
44,10,2004-07-23,-0.073,-0.087,-0.066,4
44,10,2004-07-24,-0.0545,-0.099,-0.028,4
44,10,2004-07-25,-0.06533,-0.087,-0.028,3
44,10,2004-07-26,-0.0825,-0.089,-0.076,4
44,10,2004-07-27,-0.0925,-0.108,-0.079,4
44,10,2004-07-28,-0.10075,-0.117,-0.087,4
44,10,2004-07-29,-0.09775,-0.117,-0.089,4
44,10,2004-07-30,-0.08533,-0.108,-0.057,3
44,10,2004-07-31,-0.0915,-0.099,-0.087,4
44,10,2004-08-01,-0.087,-0.099,-0.063,4
44,10,2004-08-02,-0.10925,-0.124,-0.096,4
44,10,2004-08-03,-0.098,-0.117,-0.078,4
44,10,2004-08-04,-0.11475,-0.138,-0.094,4
44,10,2004-08-05,-0.12167,-0.13,-0.115,3
44,10,2004-08-06,-0.08425,-0.094,-0.068,4
44,10,2004-08-07,-0.10125,-0.124,-0.083,4
44,10,2004-08-08,-0.1255,-0.155,-0.089,4
44,10,2004-08-09,-0.134,-0.148,-0.12,4
44,10,2004-08-10,-0.10567,-0.154,-0.08,3
44,10,2004-08-11,-0.055,-0.066,-0.043,4
44,10,2004-08-12,-0.09275,-0.112,-0.063,4
44,10,2004-08-13,-0.0555,-0.058,-0.049,4
44,10,2004-08-14,-0.0895,-0.096,-0.084,4
44,10,2004-08-15,-0.07967,-0.083,-0.075,3
44,10,2004-08-16,-0.0615,-0.084,-0.047,4
44,10,2004-08-17,-0.096,-0.1,-0.091,4
44,10,2004-08-18,-0.0565,-0.089,-0.035,4
44,10,2004-08-19,-0.0675,-0.094,-0.032,4
44,10,2004-08-20,-0.0375,-0.053,-0.028,4
44,10,2004-08-21,-0.03633,-0.049,-0.028,3
44,10,2004-08-22,-0.04675,-0.054,-0.041,4
44,10,2004-08-23,-0.055,-0.063,-0.049,4
44,10,2004-08-24,-0.0545,-0.063,-0.038,4
44,10,2004-08-25,-0.048,-0.058,-0.037,4
44,10,2004-08-26,-0.04167,-0.053,-0.023,3
44,10,2004-08-27,-0.05,-0.058,-0.041,4
44,10,2004-08-28,-0.098,-0.112,-0.081,4
44,10,2004-08-29,-0.0905,-0.115,-0.068,4
44,10,2004-08-30,-0.05175,-0.064,-0.037,4
44,10,2004-08-31,-0.06267,-0.068,-0.058,3
44,10,2004-09-01,-0.0985,-0.114,-0.084,4
44,10,2004-09-02,-0.095,-0.117,-0.084,4
44,10,2004-09-03,-0.11225,-0.12,-0.096,4
44,10,2004-09-04,-0.11375,-0.15,-0.089,4
44,10,2004-09-05,-0.102,-0.12,-0.084,4
44,10,2004-09-06,-0.10533,-0.12,-0.087,3
44,10,2004-09-07,-0.1415,-0.179,-0.115,4
44,10,2004-09-08,-0.194,-0.211,-0.176,4
44,10,2004-09-09,-0.1745,-0.208,-0.127,4
44,10,2004-09-10,-0.163,-0.214,-0.112,4
44,10,2004-09-11,-0.1805,-0.211,-0.154,4
44,10,2004-09-12,-0.07133,-0.12,-0.04,3
44,10,2004-09-13,-0.097,-0.115,-0.08,4
44,10,2004-09-14,-0.102,-0.141,-0.053,4
44,10,2004-09-15,-0.062,-0.089,-0.044,4
44,10,2004-09-16,-0.07225,-0.084,-0.053,4
44,10,2004-09-17,-0.096,-0.102,-0.086,3
44,10,2004-09-18,-0.1435,-0.148,-0.138,4
44,10,2004-09-19,-0.13425,-0.146,-0.108,4
44,10,2004-09-20,-0.14475,-0.168,-0.109,4
44,10,2004-09-21,-0.133,-0.176,-0.108,4
44,10,2004-09-22,-0.14,-0.159,-0.12,3
44,10,2004-09-23,-0.12775,-0.15,-0.089,4
44,10,2004-09-24,-0.13075,-0.172,-0.11,4
44,10,2004-09-25,-0.17625,-0.219,-0.123,4
44,10,2004-09-26,-0.1855,-0.197,-0.166,4
44,10,2004-09-27,-0.234,-0.242,-0.218,3
44,10,2004-09-28,-0.2535,-0.263,-0.242,4
44,10,2004-09-29,-0.26125,-0.273,-0.251,4
44,10,2004-09-30,-0.2795,-0.299,-0.263,4
44,10,2004-10-01,-0.27975,-0.294,-0.268,4
44,10,2004-10-02,-0.28633,-0.294,-0.282,3
44,10,2004-10-03,-0.30375,-0.314,-0.294,4
44,10,2004-10-04,-0.3255,-0.334,-0.319,4
44,10,2004-10-05,-0.32475,-0.329,-0.318,4
44,10,2004-10-06,-0.3325,-0.339,-0.324,4
44,10,2004-10-07,-0.22433,-0.329,-0.159,3
44,10,2004-10-08,-0.27375,-0.281,-0.267,4
44,10,2004-10-09,-0.27125,-0.276,-0.268,4
44,10,2004-10-10,-0.1265,-0.176,-0.105,4
44,10,2004-10-11,-0.107,-0.13,-0.084,4
44,10,2004-10-12,-0.149,-0.176,-0.13,3
44,10,2004-10-13,-0.18675,-0.218,-0.161,4
44,10,2004-10-14,-0.223,-0.228,-0.218,4
44,10,2004-10-15,-0.244,-0.256,-0.227,4
44,10,2004-10-16,-0.2985,-0.329,-0.249,4
44,10,2004-10-17,-0.42467,-0.465,-0.383,3
44,10,2004-10-18,-0.5495,-0.584,-0.521,4
44,10,2004-10-19,-0.6095,-0.633,-0.592,4
44,10,2004-10-20,-0.621,-0.642,-0.576,4
44,10,2004-10-21,-0.52075,-0.545,-0.478,4
44,10,2004-10-22,-0.265,-0.478,-0.114,3
44,10,2004-10-23,-0.29125,-0.324,-0.262,4
44,10,2004-10-24,-0.34925,-0.362,-0.324,4
44,10,2004-10-25,-0.3495,-0.36,-0.324,4
44,10,2004-10-26,-0.07475,-0.115,-0.044,4
44,10,2004-10-27,-0.162,-0.202,-0.105,4
44,10,2004-10-28,-0.197,-0.202,-0.192,3
44,10,2004-10-29,-0.22125,-0.228,-0.206,4
44,10,2004-10-30,-0.238,-0.254,-0.223,4
44,10,2004-10-31,-0.2785,-0.294,-0.254,4
44,10,2004-11-01,-0.13475,-0.294,-0.048,4
44,10,2004-11-02,-0.05367,-0.058,-0.045,3
44,10,2004-11-03,-0.10325,-0.127,-0.084,4
44,10,2004-11-04,-0.17475,-0.185,-0.166,4
44,10,2004-11-05,-0.15475,-0.182,-0.13,4
44,10,2004-11-06,-0.16525,-0.177,-0.161,4
44,10,2004-11-07,-0.21767,-0.268,-0.182,3
44,10,2004-11-08,-0.45925,-0.529,-0.374,4
44,10,2004-11-09,-0.595,-0.65,-0.519,4
44,10,2004-11-10,-0.7595,-0.818,-0.688,4
44,10,2004-11-11,-0.895,-0.956,-0.841,4
44,10,2004-11-12,-1.041,-1.084,-0.991,4
44,10,2004-11-13,-1.08867,-1.096,-1.081,3
44,10,2004-11-14,-1.2205,-1.246,-1.212,4
44,10,2004-11-15,-1.30375,-1.33,-1.257,4
44,10,2004-11-16,-1.379,-1.424,-1.33,4
44,10,2004-11-17,-1.48025,-1.497,-1.464,4
44,10,2004-11-18,-1.528,-1.53,-1.527,3
44,10,2004-11-19,-1.574,-1.59,-1.558,4
44,10,2004-11-20,-1.659,-1.737,-1.584,4
44,10,2004-11-21,-1.88925,-1.955,-1.801,4
44,10,2004-11-22,-2.011,-2.033,-1.992,4
44,10,2004-11-23,-2.05433,-2.056,-2.052,3
44,10,2004-11-24,-2.151,-2.214,-2.078,4
44,10,2004-11-25,-2.22075,-2.223,-2.219,4
44,10,2004-11-26,-2.226,-2.245,-2.218,4
44,10,2004-11-27,-2.23725,-2.246,-2.221,4
44,10,2004-11-28,-2.277,-2.282,-2.274,4
44,10,2004-11-29,-2.28133,-2.287,-2.274,3
44,10,2004-11-30,-2.27025,-2.283,-2.256,4
44,10,2004-12-01,-2.268,-2.277,-2.264,4
44,10,2004-12-02,-2.2895,-2.305,-2.278,4
44,10,2004-12-03,-2.29225,-2.305,-2.276,4
44,10,2004-12-04,-2.33575,-2.337,-2.332,4
44,10,2004-12-05,-2.343,-2.344,-2.342,3
44,10,2004-12-06,-2.3435,-2.346,-2.342,4
44,10,2004-12-07,-2.34525,-2.351,-2.342,4
44,10,2004-12-08,-2.34425,-2.346,-2.342,4
44,10,2004-12-09,-2.34375,-2.346,-2.342,4
44,10,2004-12-10,-2.34133,-2.344,-2.338,3
44,10,2004-12-11,-2.3495,-2.372,-2.342,4
44,10,2004-12-12,-2.374,-2.378,-2.37,4
44,10,2004-12-13,-2.37675,-2.381,-2.374,4
44,10,2004-12-14,-2.403,-2.405,-2.401,4
44,10,2004-12-15,-2.43367,-2.437,-2.428,3
44,10,2004-12-16,-2.4655,-2.47,-2.46,4
44,10,2004-12-17,-2.48675,-2.497,-2.465,4
44,10,2004-12-18,-2.53825,-2.575,-2.515,4
44,10,2004-12-19,-2.60875,-2.623,-2.598,4
44,10,2004-12-20,-2.66967,-2.698,-2.64,3
44,10,2004-12-21,-2.85925,-2.925,-2.791,4
44,10,2004-12-22,-3.023,-3.068,-2.989,4
44,10,2004-12-23,-3.0955,-3.113,-3.082,4
44,10,2004-12-24,-3.06825,-3.091,-3.058,4
44,10,2004-12-25,-3.046,-3.049,-3.044,3
44,10,2004-12-26,-3.034,-3.046,-3.02,4
44,10,2004-12-27,-3.0395,-3.045,-3.035,4
44,10,2004-12-28,-3.018,-3.041,-3.003,4
44,10,2004-12-29,-3.025,-3.031,-3.017,4
44,10,2004-12-30,-3.014,-3.018,-3.007,3
44,10,2004-12-31,-2.90375,-2.961,-2.828,4
44,10,2005-01-01,-2.78725,-2.791,-2.781,4
44,10,2005-01-02,-2.76525,-2.777,-2.759,4
44,10,2005-01-03,-2.784,-2.805,-2.773,4
44,10,2005-01-04,-2.77967,-2.795,-2.759,3
44,10,2005-01-05,-2.7365,-2.759,-2.725,4
44,10,2005-01-06,-2.71975,-2.728,-2.703,4
44,10,2005-01-07,-2.709,-2.727,-2.703,4
44,10,2005-01-08,-2.6715,-2.699,-2.644,4
44,10,2005-01-09,-2.651,-2.667,-2.64,3
44,10,2005-01-10,-2.63575,-2.639,-2.63,4
44,10,2005-01-11,-2.62875,-2.63,-2.625,4
44,10,2005-01-12,-2.6275,-2.63,-2.625,4
44,10,2005-01-13,-2.62275,-2.63,-2.617,4
44,10,2005-01-14,-2.64333,-2.656,-2.621,3
44,10,2005-01-15,-2.64375,-2.66,-2.628,4
44,10,2005-01-16,-2.62975,-2.63,-2.629,4
44,10,2005-01-17,-2.648,-2.657,-2.625,4
44,10,2005-01-18,-2.65475,-2.665,-2.645,4
44,10,2005-01-19,-2.677,-2.684,-2.671,3
44,10,2005-01-20,-2.6985,-2.717,-2.671,4
44,10,2005-01-21,-2.65975,-2.667,-2.648,4
44,10,2005-01-22,-2.6725,-2.694,-2.644,4
44,10,2005-01-23,-2.691,-2.713,-2.672,4
44,10,2005-01-24,-2.69833,-2.707,-2.694,3
44,10,2005-01-25,-2.7035,-2.717,-2.69,4
44,10,2005-01-26,-2.6855,-2.708,-2.657,4
44,10,2005-01-27,-2.6735,-2.685,-2.66,4
44,10,2005-01-28,-2.686,-2.693,-2.677,4
44,10,2005-01-29,-2.662,-2.676,-2.639,3
44,10,2005-01-30,-2.632,-2.643,-2.616,4
44,10,2005-01-31,-2.6125,-2.625,-2.593,4
44,10,2005-02-01,-2.6035,-2.621,-2.588,4
44,10,2005-02-02,-2.59475,-2.612,-2.58,4
44,10,2005-02-03,-2.581,-2.584,-2.575,3
44,10,2005-02-04,-2.57975,-2.59,-2.561,4
44,10,2005-02-05,-2.583,-2.588,-2.576,4
44,10,2005-02-06,-2.58,-2.6,-2.57,4
44,10,2005-02-07,-2.59775,-2.607,-2.581,4
44,10,2005-02-08,-2.60267,-2.612,-2.584,3
44,10,2005-02-09,-2.609,-2.612,-2.607,4
44,10,2005-02-10,-2.592,-2.598,-2.584,4
44,10,2005-02-11,-2.582,-2.598,-2.575,4
44,10,2005-02-12,-2.5735,-2.584,-2.561,4
44,10,2005-02-13,-2.56833,-2.586,-2.558,3
44,10,2005-02-14,-2.582,-2.598,-2.565,4
44,10,2005-02-15,-2.587,-2.598,-2.575,4
44,10,2005-02-16,-2.59175,-2.606,-2.579,4
44,10,2005-02-17,-2.58625,-2.598,-2.575,4
44,10,2005-02-18,-2.57933,-2.588,-2.575,3
44,10,2005-02-19,-2.5945,-2.607,-2.57,4
44,10,2005-02-20,-2.594,-2.603,-2.581,4
44,10,2005-02-21,-2.59325,-2.598,-2.583,4
44,10,2005-02-22,-2.59725,-2.615,-2.588,4
44,10,2005-02-23,-2.60933,-2.621,-2.593,3
44,10,2005-02-24,-2.60875,-2.621,-2.597,4
44,10,2005-02-25,-2.61725,-2.626,-2.598,4
44,10,2005-02-26,-2.6245,-2.629,-2.621,4
44,10,2005-02-27,-2.62175,-2.639,-2.606,4
44,10,2005-02-28,-2.64,-2.655,-2.621,3
44,10,2005-03-01,-2.645,-2.662,-2.636,4
44,10,2005-03-02,-2.65775,-2.669,-2.643,4
44,10,2005-03-03,-2.66325,-2.665,-2.662,4
44,10,2005-03-04,-2.6725,-2.689,-2.662,4
44,10,2005-03-05,-2.67867,-2.691,-2.66,3
44,10,2005-03-06,-2.686,-2.692,-2.682,4
44,10,2005-03-07,-2.706,-2.712,-2.694,4
44,10,2005-03-08,-2.6995,-2.703,-2.695,4
44,10,2005-03-09,-2.6995,-2.703,-2.69,4
44,10,2005-03-10,-2.70333,-2.71,-2.698,3
44,10,2005-03-11,-2.69725,-2.713,-2.683,4
44,10,2005-03-12,-2.6965,-2.713,-2.681,4
44,10,2005-03-13,-2.71,-2.722,-2.703,4
44,10,2005-03-14,-2.71025,-2.722,-2.689,4
44,10,2005-03-15,-2.702,-2.722,-2.691,4
44,10,2005-03-16,-2.69967,-2.703,-2.695,3
44,10,2005-03-17,-2.668,-2.671,-2.667,4
44,10,2005-03-18,-2.67225,-2.674,-2.671,4
44,10,2005-03-19,-2.65775,-2.676,-2.644,4
44,10,2005-03-20,-2.64825,-2.671,-2.638,4
44,10,2005-03-21,-2.64167,-2.643,-2.64,3
44,10,2005-03-22,-2.6405,-2.644,-2.636,4
44,10,2005-03-23,-2.6405,-2.644,-2.633,4
44,10,2005-03-24,-2.63975,-2.644,-2.635,4
44,10,2005-03-25,-2.639,-2.647,-2.634,4
44,10,2005-03-26,-2.63875,-2.651,-2.626,4
44,10,2005-03-27,-2.64667,-2.658,-2.638,3
44,10,2005-03-28,-2.64025,-2.66,-2.629,4
44,10,2005-03-29,-2.6465,-2.667,-2.632,4
44,10,2005-03-30,-2.65475,-2.671,-2.636,4
44,10,2005-03-31,-2.6635,-2.667,-2.658,4
44,10,2005-04-01,-2.66767,-2.674,-2.658,3
44,10,2005-04-02,-2.67075,-2.685,-2.662,4
44,10,2005-04-03,-2.6755,-2.689,-2.665,4
44,10,2005-04-04,-2.67575,-2.688,-2.665,4
44,10,2005-04-05,-2.67825,-2.696,-2.667,4
44,10,2005-04-06,-2.68767,-2.696,-2.676,3
44,10,2005-04-07,-2.67775,-2.695,-2.663,4
44,10,2005-04-08,-2.67125,-2.684,-2.667,4
44,10,2005-04-09,-2.685,-2.689,-2.677,4
44,10,2005-04-10,-2.68725,-2.699,-2.68,4
44,10,2005-04-11,-2.69733,-2.704,-2.693,3
44,10,2005-04-12,-2.68775,-2.703,-2.67,4
44,10,2005-04-13,-2.68625,-2.698,-2.676,4
44,10,2005-04-14,-2.688,-2.695,-2.668,4
44,10,2005-04-15,-2.6955,-2.699,-2.69,4
44,10,2005-04-16,-2.69633,-2.706,-2.684,3
44,10,2005-04-17,-2.71375,-2.722,-2.698,4
44,10,2005-04-18,-2.72325,-2.735,-2.705,4
44,10,2005-04-19,-2.7205,-2.732,-2.707,4
44,10,2005-04-20,-2.7225,-2.727,-2.719,4
44,10,2005-04-21,-2.725,-2.727,-2.722,3
44,10,2005-04-22,-2.7345,-2.745,-2.722,4
44,10,2005-04-23,-2.73675,-2.75,-2.718,4
44,10,2005-04-24,-2.73225,-2.739,-2.724,4
44,10,2005-04-25,-2.741,-2.763,-2.722,4
44,10,2005-04-26,-2.747,-2.763,-2.737,3
44,10,2005-04-27,-2.771,-2.806,-2.744,4
44,10,2005-04-28,-2.833,-2.842,-2.824,4
44,10,2005-04-29,-2.8295,-2.842,-2.805,4
44,10,2005-04-30,-2.358,-2.787,-1.474,4
44,10,2005-05-01,-1.795,-2.048,-1.488,3
44,10,2005-05-02,-1.3355,-1.606,-1.072,4
44,10,2005-05-03,-1.11525,-1.244,-1,4
44,10,2005-05-04,-1.09975,-1.144,-1.027,4
44,10,2005-05-05,-1.2865,-1.402,-1.178,4
44,10,2005-05-06,-1.50567,-1.556,-1.46,3
44,10,2005-05-07,-1.6795,-1.716,-1.644,4
44,10,2005-05-08,-1.79625,-1.828,-1.769,4
44,10,2005-05-09,-1.89175,-1.933,-1.863,4
44,10,2005-05-10,-1.964,-1.995,-1.934,4
44,10,2005-05-11,-2.012,-2.019,-2.003,3
44,10,2005-05-12,-2.009,-2.041,-1.938,4
44,10,2005-05-13,-1.86525,-1.983,-1.658,4
44,10,2005-05-14,-1.7935,-1.879,-1.689,4
44,10,2005-05-15,-1.7385,-1.924,-1.411,4
44,10,2005-05-16,-1.575,-1.67,-1.469,3
44,10,2005-05-17,-1.7745,-1.805,-1.748,4
44,10,2005-05-18,-1.696,-1.712,-1.681,4
44,10,2005-05-19,-1.66825,-1.771,-1.501,4
44,10,2005-05-20,-1.469,-1.544,-1.353,4
44,10,2005-05-21,-1.31167,-1.39,-1.228,3
44,10,2005-05-22,-0.98775,-1.123,-0.843,4
44,10,2005-05-23,-0.947,-0.997,-0.912,4
44,10,2005-05-24,-1.009,-1.114,-0.85,4
44,10,2005-05-25,-0.59375,-0.814,-0.206,4
44,10,2005-05-26,-0.31267,-0.553,-0.087,3
44,10,2005-05-27,-0.079,-0.148,-0.053,4
44,10,2005-05-28,-0.0445,-0.058,-0.027,4
44,10,2005-05-29,-0.04875,-0.058,-0.026,4
44,10,2005-05-30,-0.046,-0.058,-0.031,4
44,10,2005-05-31,-0.04467,-0.054,-0.031,3
44,10,2005-06-01,-0.037,-0.052,-0.026,4
44,10,2005-06-02,-0.05075,-0.057,-0.041,4
44,10,2005-06-03,-0.045,-0.057,-0.028,4
44,10,2005-06-04,-0.04675,-0.053,-0.037,4
44,10,2005-06-05,-0.04633,-0.049,-0.044,3
44,10,2005-06-06,-0.0445,-0.053,-0.037,4
44,10,2005-06-07,-0.0415,-0.052,-0.031,4
44,10,2005-06-08,-0.0595,-0.065,-0.055,4
44,10,2005-06-09,-0.10825,-0.185,-0.058,4
44,10,2005-06-10,-0.20375,-0.308,-0.073,4
44,10,2005-06-11,-0.068,-0.072,-0.064,3
44,10,2005-06-12,-0.0515,-0.063,-0.044,4
44,10,2005-06-13,-0.04025,-0.053,-0.028,4
44,10,2005-06-14,-0.0415,-0.053,-0.029,4
44,10,2005-06-15,-0.04575,-0.057,-0.036,4
44,10,2005-06-16,-0.04,-0.049,-0.025,3
44,10,2005-06-17,-0.04425,-0.053,-0.032,4
44,10,2005-06-18,-0.051,-0.057,-0.035,4
44,10,2005-06-19,-0.041,-0.058,-0.033,4
44,10,2005-06-20,-0.03025,-0.037,-0.026,4
44,10,2005-06-21,-0.028,-0.031,-0.026,3
44,10,2005-06-22,-0.03075,-0.037,-0.026,4
44,10,2005-06-23,-0.03525,-0.041,-0.032,4
44,10,2005-06-24,-0.033,-0.037,-0.026,4
44,10,2005-06-25,-0.03175,-0.037,-0.026,4
44,10,2005-06-26,-0.039,-0.049,-0.032,3
44,10,2005-06-27,-0.038,-0.044,-0.035,4
44,10,2005-06-28,-0.0345,-0.042,-0.026,4
44,10,2005-06-29,-0.0405,-0.046,-0.031,4
44,10,2005-06-30,-0.0395,-0.053,-0.026,4
44,10,2005-07-01,-0.031,-0.033,-0.028,3
44,10,2005-07-02,-0.04675,-0.058,-0.032,4
44,10,2005-07-03,-0.058,-0.064,-0.053,4
44,10,2005-07-04,-0.06,-0.078,-0.039,4
44,10,2005-07-05,-0.06175,-0.074,-0.053,4
44,10,2005-07-06,-0.08033,-0.094,-0.069,3
44,10,2005-07-07,-0.10675,-0.124,-0.074,4
44,10,2005-07-08,-0.12275,-0.142,-0.102,4
44,10,2005-07-09,-0.14475,-0.166,-0.109,4
44,10,2005-07-10,-0.14075,-0.15,-0.127,4
44,10,2005-07-11,-0.15167,-0.155,-0.145,3
44,10,2005-07-12,-0.151,-0.159,-0.145,4
44,10,2005-07-13,-0.137,-0.143,-0.124,4
44,10,2005-07-14,-0.136,-0.147,-0.123,4
44,10,2005-07-15,-0.122,-0.148,-0.099,4
44,10,2005-07-16,-0.12633,-0.133,-0.117,3
44,10,2005-07-17,-0.11775,-0.127,-0.103,4
44,10,2005-07-18,-0.10075,-0.129,-0.053,4
44,10,2005-07-19,-0.049,-0.056,-0.041,4
44,10,2005-07-20,-0.07125,-0.094,-0.049,4
44,10,2005-07-21,-0.09233,-0.108,-0.083,3
44,10,2005-07-22,-0.1265,-0.138,-0.11,4
44,10,2005-07-23,-0.125,-0.141,-0.101,4
44,10,2005-07-24,-0.105,-0.119,-0.094,4
44,10,2005-07-25,-0.094,-0.11,-0.078,4
44,10,2005-07-26,-0.088,-0.094,-0.083,3
44,10,2005-07-27,-0.082,-0.092,-0.068,4
44,10,2005-07-28,-0.07275,-0.092,-0.063,4
44,10,2005-07-29,-0.06425,-0.073,-0.056,4
44,10,2005-07-30,-0.0605,-0.069,-0.053,4
44,10,2005-07-31,-0.06133,-0.063,-0.058,3
44,10,2005-08-01,-0.06075,-0.078,-0.049,4
44,10,2005-08-02,-0.06175,-0.068,-0.058,4
44,10,2005-08-03,-0.05675,-0.063,-0.053,4
44,10,2005-08-04,-0.09275,-0.109,-0.079,4
44,10,2005-08-05,-0.129,-0.148,-0.105,3
44,10,2005-08-06,-0.15475,-0.165,-0.145,4
44,10,2005-08-07,-0.1765,-0.185,-0.166,4
44,10,2005-08-08,-0.1905,-0.197,-0.185,4
44,10,2005-08-09,-0.2305,-0.237,-0.226,4
44,10,2005-08-10,-0.23067,-0.234,-0.226,3
44,10,2005-08-11,-0.19425,-0.228,-0.148,4
44,10,2005-08-12,-0.14475,-0.15,-0.14,4
44,10,2005-08-13,-0.16475,-0.176,-0.145,4
44,10,2005-08-14,-0.165,-0.19,-0.141,4
44,10,2005-08-15,-0.12467,-0.136,-0.116,3
44,10,2005-08-16,-0.14675,-0.155,-0.141,4
44,10,2005-08-17,-0.1545,-0.167,-0.148,4
44,10,2005-08-18,-0.1035,-0.148,-0.058,4
44,10,2005-08-19,-0.0555,-0.065,-0.041,4
44,10,2005-08-20,-0.055,-0.063,-0.049,3
44,10,2005-08-21,-0.051,-0.053,-0.049,4
44,10,2005-08-22,-0.05425,-0.058,-0.053,4
44,10,2005-08-23,-0.04875,-0.061,-0.028,4
44,10,2005-08-24,-0.06425,-0.084,-0.046,4
44,10,2005-08-25,-0.143,-0.159,-0.115,3
44,10,2005-08-26,-0.17175,-0.18,-0.16,4
44,10,2005-08-27,-0.126,-0.19,-0.049,4
44,10,2005-08-28,-0.0645,-0.084,-0.049,4
44,10,2005-08-29,-0.13225,-0.15,-0.109,4
44,10,2005-08-30,-0.17633,-0.179,-0.174,3
44,10,2005-08-31,-0.21275,-0.24,-0.18,4
44,10,2005-09-01,-0.22925,-0.24,-0.216,4
44,10,2005-09-02,-0.2295,-0.242,-0.212,4
44,10,2005-09-03,-0.20925,-0.216,-0.2,4
44,10,2005-09-04,-0.22567,-0.24,-0.211,3
44,10,2005-09-05,-0.25,-0.261,-0.237,4
44,10,2005-09-06,-0.223,-0.232,-0.208,4
44,10,2005-09-07,-0.221,-0.232,-0.21,4
44,10,2005-09-08,-0.21475,-0.221,-0.206,4
44,10,2005-09-09,-0.10167,-0.118,-0.089,3
44,10,2005-09-10,-0.10025,-0.12,-0.084,4
44,10,2005-09-11,-0.10075,-0.12,-0.079,4
44,10,2005-09-12,-0.093,-0.109,-0.075,4
44,10,2005-09-13,-0.112,-0.129,-0.098,4
44,10,2005-09-14,-0.12833,-0.138,-0.109,3
44,10,2005-09-15,-0.14925,-0.153,-0.146,4
44,10,2005-09-16,-0.167,-0.18,-0.15,4
44,10,2005-09-17,-0.139,-0.176,-0.109,4
44,10,2005-09-18,-0.134,-0.15,-0.109,4
44,10,2005-09-19,-0.10133,-0.115,-0.084,3
44,10,2005-09-20,-0.092,-0.101,-0.079,4
44,10,2005-09-21,-0.14575,-0.171,-0.13,4
44,10,2005-09-22,-0.19075,-0.214,-0.167,4
44,10,2005-09-23,-0.296,-0.327,-0.258,4
44,10,2005-09-24,-0.32033,-0.322,-0.317,3
44,10,2005-09-25,-0.32425,-0.336,-0.313,4
44,10,2005-09-26,-0.32825,-0.35,-0.318,4
44,10,2005-09-27,-0.33625,-0.355,-0.324,4
44,10,2005-09-28,-0.343,-0.35,-0.329,4
44,10,2005-09-29,-0.12367,-0.171,-0.091,3
44,10,2005-09-30,-0.15675,-0.197,-0.126,4
44,10,2005-10-01,-0.207,-0.244,-0.171,4
44,10,2005-10-02,-0.09475,-0.121,-0.079,4
44,10,2005-10-03,-0.17125,-0.192,-0.151,4
44,10,2005-10-04,-0.19033,-0.199,-0.185,3
44,10,2005-10-05,-0.32975,-0.348,-0.308,4
44,10,2005-10-06,-0.34175,-0.35,-0.334,4
44,10,2005-10-07,-0.344,-0.35,-0.334,4
44,10,2005-10-08,-0.346,-0.354,-0.342,4
44,10,2005-10-09,-0.34433,-0.35,-0.341,3
44,10,2005-10-10,-0.34225,-0.346,-0.333,4
44,10,2005-10-11,-0.3615,-0.377,-0.346,4
44,10,2005-10-12,-0.39925,-0.429,-0.378,4
44,10,2005-10-13,-0.473,-0.5,-0.429,4
44,10,2005-10-14,-0.51067,-0.52,-0.5,3
44,10,2005-10-15,-0.551,-0.57,-0.537,4
44,10,2005-10-16,-0.57325,-0.588,-0.566,4
44,10,2005-10-17,-0.593,-0.612,-0.571,4
44,10,2005-10-18,-0.6375,-0.656,-0.623,4
44,10,2005-10-19,-0.66667,-0.677,-0.654,3
44,10,2005-10-20,-0.7005,-0.721,-0.681,4
44,10,2005-10-21,-0.69175,-0.702,-0.685,4
44,10,2005-10-22,-0.7005,-0.726,-0.686,4
44,10,2005-10-23,-0.70825,-0.726,-0.685,4
44,10,2005-10-24,-0.70325,-0.716,-0.69,4
44,10,2005-10-25,-0.72767,-0.735,-0.716,3
44,10,2005-10-26,-0.72925,-0.735,-0.726,4
44,10,2005-10-27,-0.73675,-0.756,-0.726,4
44,10,2005-10-28,-0.7575,-0.762,-0.756,4
44,10,2005-10-29,-0.76175,-0.783,-0.752,4
44,10,2005-10-30,-0.78525,-0.788,-0.782,4
44,10,2005-10-31,-0.78633,-0.788,-0.783,3
44,10,2005-11-01,-0.81025,-0.821,-0.793,4
44,10,2005-11-02,-0.81825,-0.826,-0.808,4
44,10,2005-11-03,-0.8195,-0.828,-0.814,4
44,10,2005-11-04,-0.834,-0.85,-0.814,4
44,10,2005-11-05,-0.839,-0.845,-0.827,3
44,10,2005-11-06,-0.8465,-0.857,-0.84,4
44,10,2005-11-07,-0.8635,-0.872,-0.84,4
44,10,2005-11-08,-0.889,-0.899,-0.866,4
44,10,2005-11-09,-0.93425,-0.955,-0.924,4
44,10,2005-11-10,-0.9895,-1.017,-0.955,4
44,10,2005-11-11,-1.03367,-1.053,-1.022,3
44,10,2005-11-12,-1.111,-1.142,-1.079,4
44,10,2005-11-13,-1.15425,-1.173,-1.142,4
44,10,2005-11-14,-1.21225,-1.236,-1.173,4
44,10,2005-11-15,-1.24125,-1.243,-1.24,4
44,10,2005-11-16,-1.24233,-1.246,-1.24,3
44,10,2005-11-17,-1.40425,-1.492,-1.316,4
44,10,2005-11-18,-1.681,-1.773,-1.584,4
44,10,2005-11-19,-1.91725,-2,-1.832,4
44,10,2005-11-20,-2.066,-2.082,-2.046,4
44,10,2005-11-21,-2.08775,-2.1,-2.078,4
44,10,2005-11-22,-2.21033,-2.255,-2.154,3
44,10,2005-11-23,-2.412,-2.414,-2.41,4
44,10,2005-11-24,-2.451,-2.478,-2.422,4
44,10,2005-11-25,-2.4745,-2.506,-2.451,4
44,10,2005-11-26,-2.55775,-2.576,-2.538,4
44,10,2005-11-27,-2.68125,-2.763,-2.601,4
44,10,2005-11-28,-2.77833,-2.808,-2.759,3
44,10,2005-11-29,-2.7795,-2.789,-2.768,4
44,10,2005-11-30,-2.488,-2.8,-2.346,4
44,10,2005-12-01,-2.4125,-2.474,-2.38,4
44,10,2005-12-02,-2.48575,-2.502,-2.47,4
44,10,2005-12-03,-2.482,-2.497,-2.47,3
44,10,2005-12-04,-2.4765,-2.497,-2.469,4
44,10,2005-12-05,-2.483,-2.491,-2.465,4
44,10,2005-12-06,-2.497,-2.515,-2.488,4
44,10,2005-12-07,-2.5075,-2.516,-2.492,4
44,10,2005-12-08,-2.52933,-2.552,-2.511,3
44,10,2005-12-09,-2.5445,-2.549,-2.543,4
44,10,2005-12-10,-2.53325,-2.552,-2.523,4
44,10,2005-12-11,-2.49025,-2.529,-2.46,4
44,10,2005-12-12,-2.481,-2.498,-2.474,4
44,10,2005-12-13,-2.5,-2.502,-2.497,3
44,10,2005-12-14,-2.4855,-2.493,-2.469,4
44,10,2005-12-15,-2.49325,-2.497,-2.485,4
44,10,2005-12-16,-2.48,-2.502,-2.465,4
44,10,2005-12-17,-2.44625,-2.456,-2.437,4
44,10,2005-12-18,-2.438,-2.441,-2.436,3
44,10,2005-12-19,-2.432,-2.438,-2.429,4
44,10,2005-12-20,-2.42275,-2.428,-2.415,4
44,10,2005-12-21,-2.421,-2.431,-2.401,4
44,10,2005-12-22,-2.41025,-2.433,-2.401,4
44,10,2005-12-23,-2.409,-2.414,-2.403,3
44,10,2005-12-24,-2.4045,-2.407,-2.401,4
44,10,2005-12-25,-2.4105,-2.424,-2.397,4
44,10,2005-12-26,-2.40975,-2.414,-2.405,4
44,10,2005-12-27,-2.4205,-2.437,-2.409,4
44,10,2005-12-28,-2.42333,-2.432,-2.41,3
44,10,2005-12-29,-2.42225,-2.428,-2.419,4
44,10,2005-12-30,-2.428,-2.437,-2.419,4
44,10,2005-12-31,-2.42025,-2.433,-2.41,4
44,10,2006-01-01,-2.436,-2.451,-2.428,4
44,10,2006-01-02,-2.4475,-2.456,-2.432,4
44,10,2006-01-03,-2.44667,-2.448,-2.446,3
44,10,2006-01-04,-2.45025,-2.469,-2.44,4
44,10,2006-01-05,-2.468,-2.479,-2.446,4
44,10,2006-01-06,-2.477,-2.478,-2.474,4
44,10,2006-01-07,-2.48825,-2.509,-2.478,4
44,10,2006-01-08,-2.508,-2.52,-2.492,4
44,10,2006-01-09,-2.515,-2.519,-2.511,3
44,10,2006-01-10,-2.5245,-2.547,-2.511,4
44,10,2006-01-11,-2.545,-2.556,-2.524,4
44,10,2006-01-12,-2.5585,-2.576,-2.55,4
44,10,2006-01-13,-2.58175,-2.584,-2.575,4
44,10,2006-01-14,-2.586,-2.588,-2.584,3
44,10,2006-01-15,-2.60375,-2.607,-2.598,4
44,10,2006-01-16,-2.632,-2.639,-2.626,4
44,10,2006-01-17,-2.64425,-2.653,-2.628,4
44,10,2006-01-18,-2.63475,-2.653,-2.626,4
44,10,2006-01-19,-2.64767,-2.66,-2.633,3
44,10,2006-01-20,-2.63775,-2.639,-2.634,4
44,10,2006-01-21,-2.6515,-2.657,-2.644,4
44,10,2006-01-22,-2.67375,-2.676,-2.671,4
44,10,2006-01-23,-2.67625,-2.679,-2.674,4
44,10,2006-01-24,-2.67433,-2.676,-2.671,3
44,10,2006-01-25,-2.693,-2.707,-2.681,4
44,10,2006-01-26,-2.702,-2.709,-2.689,4
44,10,2006-01-27,-2.7115,-2.717,-2.703,4
44,10,2006-01-28,-2.718,-2.73,-2.703,4
44,10,2006-01-29,-2.72033,-2.734,-2.705,3
44,10,2006-01-30,-2.7225,-2.727,-2.717,4
44,10,2006-01-31,-2.70575,-2.726,-2.695,4
44,10,2006-02-01,-2.6975,-2.703,-2.694,4
44,10,2006-02-02,-2.6925,-2.694,-2.689,4
44,10,2006-02-03,-2.70275,-2.718,-2.689,4
44,10,2006-02-04,-2.71667,-2.72,-2.713,3
44,10,2006-02-05,-2.7075,-2.712,-2.703,4
44,10,2006-02-06,-2.71275,-2.717,-2.708,4
44,10,2006-02-07,-2.7005,-2.717,-2.689,4
44,10,2006-02-08,-2.698,-2.706,-2.689,4
44,10,2006-02-09,-2.70375,-2.71,-2.699,4
44,10,2006-02-10,-2.71067,-2.726,-2.703,3
44,10,2006-02-11,-2.7275,-2.731,-2.726,4
44,10,2006-02-12,-2.726,-2.735,-2.708,4
44,10,2006-02-13,-2.731,-2.74,-2.713,4
44,10,2006-02-14,-2.73325,-2.745,-2.726,4
44,10,2006-02-15,-2.72667,-2.731,-2.722,3
44,10,2006-02-16,-2.71575,-2.726,-2.706,4
44,10,2006-02-17,-2.72875,-2.746,-2.718,4
44,10,2006-02-18,-2.731,-2.745,-2.718,4
44,10,2006-02-19,-2.731,-2.74,-2.722,4
44,10,2006-02-20,-2.73067,-2.74,-2.718,3
44,10,2006-02-21,-2.7405,-2.754,-2.731,4
44,10,2006-02-22,-2.7395,-2.742,-2.737,4
44,10,2006-02-23,-2.75075,-2.768,-2.735,4
44,10,2006-02-24,-2.7545,-2.768,-2.735,4
44,10,2006-02-25,-2.74267,-2.745,-2.739,3
44,10,2006-02-26,-2.752,-2.767,-2.735,4
44,10,2006-02-27,-2.762,-2.768,-2.759,4
44,10,2006-02-28,-2.75875,-2.763,-2.75,4
44,10,2006-03-01,-2.761,-2.768,-2.758,4
44,10,2006-03-02,-2.7695,-2.781,-2.759,4
44,10,2006-03-03,-2.76,-2.763,-2.754,3
44,10,2006-03-04,-2.7475,-2.763,-2.735,4
44,10,2006-03-05,-2.7445,-2.759,-2.73,4
44,10,2006-03-06,-2.75425,-2.759,-2.746,4
44,10,2006-03-07,-2.7585,-2.768,-2.75,4
44,10,2006-03-08,-2.74967,-2.768,-2.739,3
44,10,2006-03-09,-2.73275,-2.749,-2.722,4
44,10,2006-03-10,-2.732,-2.739,-2.722,4
44,10,2006-03-11,-2.74175,-2.759,-2.733,4
44,10,2006-03-12,-2.7505,-2.767,-2.736,4
44,10,2006-03-13,-2.7435,-2.751,-2.737,4
44,10,2006-03-14,-2.74067,-2.745,-2.737,3
44,10,2006-03-15,-2.7435,-2.749,-2.736,4
44,10,2006-03-16,-2.744,-2.752,-2.74,4
44,10,2006-03-17,-2.73975,-2.754,-2.721,4
44,10,2006-03-18,-2.7495,-2.755,-2.741,4
44,10,2006-03-19,-2.7285,-2.745,-2.717,4
44,10,2006-03-20,-2.72167,-2.725,-2.717,3
44,10,2006-03-21,-2.732,-2.747,-2.725,4
44,10,2006-03-22,-2.72525,-2.731,-2.722,4
44,10,2006-03-23,-2.725,-2.736,-2.718,4
44,10,2006-03-24,-2.72825,-2.745,-2.72,4
44,10,2006-03-25,-2.7325,-2.739,-2.722,4
44,10,2006-03-26,-2.69833,-2.711,-2.676,3
44,10,2006-03-27,-2.64875,-2.671,-2.635,4
44,10,2006-03-28,-2.67425,-2.689,-2.66,4
44,10,2006-03-29,-2.65625,-2.681,-2.641,4
44,10,2006-03-30,-2.6405,-2.657,-2.628,4
44,10,2006-03-31,-2.64133,-2.644,-2.637,3
44,10,2006-04-01,-2.63175,-2.638,-2.622,4
44,10,2006-04-02,-2.63175,-2.634,-2.63,4
44,10,2006-04-03,-2.63425,-2.648,-2.622,4
44,10,2006-04-04,-2.633,-2.643,-2.626,4
44,10,2006-04-05,-2.63075,-2.643,-2.616,4
44,10,2006-04-06,-2.62667,-2.629,-2.625,3
44,10,2006-04-07,-2.63675,-2.653,-2.625,4
44,10,2006-04-08,-2.63025,-2.637,-2.625,4
44,10,2006-04-09,-2.63175,-2.636,-2.621,4
44,10,2006-04-10,-2.64425,-2.657,-2.628,4
44,10,2006-04-11,-2.64367,-2.648,-2.64,3
44,10,2006-04-12,-2.653,-2.656,-2.65,4
44,10,2006-04-13,-2.6505,-2.662,-2.639,4
44,10,2006-04-14,-2.6645,-2.745,-2.634,4
44,10,2006-04-15,-2.67725,-2.708,-2.65,4
44,10,2006-04-16,-2.67833,-2.689,-2.671,3
44,10,2006-04-17,-2.707,-2.754,-2.667,4
44,10,2006-04-18,-2.6885,-2.699,-2.667,4
44,10,2006-04-19,-2.67175,-2.689,-2.659,4
44,10,2006-04-20,-2.67625,-2.689,-2.667,4
44,10,2006-04-21,-2.68367,-2.694,-2.678,3
44,10,2006-04-22,-2.61175,-2.717,-2.324,4
44,10,2006-04-23,-2.22825,-2.333,-1.97,4
44,10,2006-04-24,-1.999,-2.11,-1.938,4
44,10,2006-04-25,-1.953,-2.069,-1.846,4
44,10,2006-04-26,-2.13833,-2.178,-2.101,3
44,10,2006-04-27,-2.26275,-2.292,-2.228,4
44,10,2006-04-28,-2.33925,-2.351,-2.324,4
44,10,2006-04-29,-2.39325,-2.402,-2.379,4
44,10,2006-04-30,-2.43,-2.438,-2.42,4
44,10,2006-05-01,-2.44933,-2.465,-2.43,3
44,10,2006-05-02,-2.44025,-2.456,-2.41,4
44,10,2006-05-03,-2.20625,-2.429,-1.784,4
44,10,2006-05-04,-1.607,-1.83,-1.317,4
44,10,2006-05-05,-1.385,-1.562,-1.252,4
44,10,2006-05-06,-1.66125,-1.702,-1.622,4
44,10,2006-05-07,-1.65633,-1.697,-1.628,3
44,10,2006-05-08,-1.6065,-1.689,-1.501,4
44,10,2006-05-09,-1.7555,-1.807,-1.719,4
44,10,2006-05-10,-1.67125,-1.858,-1.312,4
44,10,2006-05-11,-1.28525,-1.386,-1.187,4
44,10,2006-05-12,-1.186,-1.283,-1.15,4
44,10,2006-05-13,-1.238,-1.274,-1.188,3
44,10,2006-05-14,-1.4045,-1.464,-1.344,4
44,10,2006-05-15,-1.44075,-1.504,-1.351,4
44,10,2006-05-16,-1.15675,-1.364,-0.948,4
44,10,2006-05-17,-0.728,-1.01,-0.363,4
44,10,2006-05-18,-0.39325,-0.628,-0.084,4
44,10,2006-05-19,-0.05267,-0.061,-0.048,3
44,10,2006-05-20,-0.046,-0.054,-0.037,4
44,10,2006-05-21,-0.12375,-0.19,-0.049,4
44,10,2006-05-22,-0.1355,-0.19,-0.057,4
44,10,2006-05-23,-0.05,-0.062,-0.042,4
44,10,2006-05-24,-0.04533,-0.061,-0.036,3
44,10,2006-05-25,-0.22775,-0.257,-0.193,4
44,10,2006-05-26,-0.1635,-0.228,-0.057,4
44,10,2006-05-27,-0.04825,-0.055,-0.041,4
44,10,2006-05-28,-0.0475,-0.053,-0.038,4
44,10,2006-05-29,-0.045,-0.055,-0.037,4
44,10,2006-05-30,-0.04533,-0.056,-0.031,3
44,10,2006-05-31,-0.1515,-0.208,-0.081,4
44,10,2006-06-01,-0.312,-0.424,-0.239,4
44,10,2006-06-02,-0.59725,-0.676,-0.515,4
44,10,2006-06-03,-0.7125,-0.742,-0.677,4
44,10,2006-06-04,-0.74175,-0.748,-0.73,4
44,10,2006-06-05,-0.74033,-0.744,-0.735,3
44,10,2006-06-06,-0.681,-0.685,-0.678,4
44,10,2006-06-07,-0.575,-0.671,-0.377,4
44,10,2006-06-08,-0.29825,-0.455,-0.167,4
44,10,2006-06-09,-0.14725,-0.19,-0.075,4
44,10,2006-06-10,-0.08667,-0.108,-0.074,3
44,10,2006-06-11,-0.046,-0.054,-0.03,4
44,10,2006-06-12,-0.04225,-0.058,-0.026,4
44,10,2006-06-13,-0.042,-0.058,-0.026,4
44,10,2006-06-14,-0.04375,-0.063,-0.028,4
44,10,2006-06-15,-0.04033,-0.054,-0.031,3
44,10,2006-06-16,-0.04175,-0.063,-0.026,4
44,10,2006-06-17,-0.05,-0.066,-0.03,4
44,10,2006-06-18,-0.055,-0.061,-0.046,4
44,10,2006-06-19,-0.05,-0.057,-0.037,4
44,10,2006-06-20,-0.04867,-0.057,-0.032,3
44,10,2006-06-21,-0.03925,-0.057,-0.026,4
44,10,2006-06-22,-0.04625,-0.063,-0.032,4
44,10,2006-06-23,-0.043,-0.056,-0.03,4
44,10,2006-06-24,-0.052,-0.063,-0.037,4
44,10,2006-06-25,-0.05367,-0.063,-0.046,3
44,10,2006-06-26,-0.04425,-0.057,-0.032,4
44,10,2006-06-27,-0.05025,-0.059,-0.037,4
44,10,2006-06-28,-0.04075,-0.049,-0.029,4
44,10,2006-06-29,-0.04675,-0.058,-0.028,4
44,10,2006-06-30,-0.04367,-0.053,-0.028,3
44,10,2006-07-01,-0.03475,-0.053,-0.026,4
44,10,2006-07-02,-0.0375,-0.057,-0.026,4
44,10,2006-07-03,-0.045,-0.059,-0.032,4
44,10,2006-07-04,-0.05075,-0.063,-0.037,4
44,10,2006-07-05,-0.047,-0.057,-0.032,3
44,10,2006-07-06,-0.03075,-0.037,-0.025,4
44,10,2006-07-07,-0.03425,-0.053,-0.028,4
44,10,2006-07-08,-0.03125,-0.037,-0.027,4
44,10,2006-07-09,-0.032,-0.046,-0.023,4
44,10,2006-07-10,-0.0295,-0.037,-0.025,4
44,10,2006-07-11,-0.02733,-0.03,-0.026,3
44,10,2006-07-12,-0.0315,-0.039,-0.023,4
44,10,2006-07-13,-0.03125,-0.043,-0.022,4
44,10,2006-07-14,-0.02725,-0.032,-0.023,4
44,10,2006-07-15,-0.03175,-0.037,-0.026,4
44,10,2006-07-16,-0.03125,-0.037,-0.026,4
44,10,2006-07-17,-0.02833,-0.031,-0.026,3
44,10,2006-07-18,-0.05275,-0.06,-0.037,4
44,10,2006-07-19,-0.062,-0.087,-0.039,4
44,10,2006-07-20,-0.07225,-0.087,-0.063,4
44,10,2006-07-21,-0.0925,-0.108,-0.067,4
44,10,2006-07-22,-0.08133,-0.093,-0.063,3
44,10,2006-07-23,-0.038,-0.047,-0.032,4
44,10,2006-07-24,-0.063,-0.068,-0.058,4
44,10,2006-07-25,-0.10675,-0.117,-0.094,4
44,10,2006-07-26,-0.0935,-0.124,-0.032,4
44,10,2006-07-27,-0.05267,-0.066,-0.032,3
44,10,2006-07-28,-0.04725,-0.06,-0.03,4
44,10,2006-07-29,-0.04225,-0.062,-0.028,4
44,10,2006-07-30,-0.1425,-0.156,-0.118,4
44,10,2006-07-31,-0.133,-0.148,-0.122,4
44,10,2006-08-01,-0.065,-0.155,-0.03,4
44,10,2006-08-02,-0.068,-0.082,-0.054,3
44,10,2006-08-03,-0.06525,-0.115,-0.044,4
44,10,2006-08-04,-0.0985,-0.141,-0.044,4
44,10,2006-08-05,-0.1875,-0.202,-0.171,4
44,10,2006-08-06,-0.20225,-0.216,-0.185,4
44,10,2006-08-07,-0.21,-0.216,-0.203,3
44,10,2006-08-08,-0.229,-0.237,-0.221,4
44,10,2006-08-09,-0.231,-0.251,-0.202,4
44,10,2006-08-10,-0.24025,-0.252,-0.226,4
44,10,2006-08-11,-0.25975,-0.289,-0.232,4
44,10,2006-08-12,-0.23875,-0.263,-0.211,4
44,10,2006-08-13,-0.23133,-0.238,-0.221,3
44,10,2006-08-14,-0.28725,-0.319,-0.254,4
44,10,2006-08-15,-0.38675,-0.419,-0.346,4
44,10,2006-08-16,-0.2095,-0.294,-0.179,4
44,10,2006-08-17,-0.16775,-0.19,-0.119,4
44,10,2006-08-18,-0.04533,-0.053,-0.037,3
44,10,2006-08-19,-0.154,-0.18,-0.118,4
44,10,2006-08-20,-0.1595,-0.19,-0.129,4
44,10,2006-08-21,-0.168,-0.203,-0.141,4
44,10,2006-08-22,-0.22625,-0.237,-0.206,4
44,10,2006-08-23,-0.23267,-0.234,-0.231,3
44,10,2006-08-24,-0.24075,-0.246,-0.233,4
44,10,2006-08-25,-0.228,-0.232,-0.221,4
44,10,2006-08-26,-0.25625,-0.263,-0.252,4
44,10,2006-08-27,-0.26975,-0.28,-0.263,4
44,10,2006-08-28,-0.2585,-0.287,-0.202,4
44,10,2006-08-29,-0.24433,-0.264,-0.223,3
44,10,2006-08-30,-0.26875,-0.284,-0.252,4
44,10,2006-08-31,-0.3255,-0.353,-0.294,4
44,10,2006-09-01,-0.3055,-0.332,-0.293,4
44,10,2006-09-02,-0.29325,-0.302,-0.277,4
44,10,2006-09-03,-0.27467,-0.287,-0.261,3
44,10,2006-09-04,-0.247,-0.251,-0.24,4
44,10,2006-09-05,-0.247,-0.251,-0.24,4
44,10,2006-09-06,-0.254,-0.265,-0.249,4
44,10,2006-09-07,-0.2425,-0.25,-0.233,4
44,10,2006-09-08,-0.13267,-0.148,-0.12,3
44,10,2006-09-09,-0.1775,-0.211,-0.146,4
44,10,2006-09-10,-0.21675,-0.231,-0.21,4
44,10,2006-09-11,-0.23625,-0.242,-0.231,4
44,10,2006-09-12,-0.23375,-0.238,-0.231,4
44,10,2006-09-13,-0.23967,-0.256,-0.231,3
44,10,2006-09-14,-0.2485,-0.268,-0.237,4
44,10,2006-09-15,-0.07975,-0.145,-0.053,4
44,10,2006-09-16,-0.11725,-0.15,-0.079,4
44,10,2006-09-17,-0.07975,-0.089,-0.062,4
44,10,2006-09-18,-0.11075,-0.123,-0.084,4
44,10,2006-09-19,-0.15133,-0.16,-0.141,3
44,10,2006-09-20,-0.169,-0.175,-0.166,4
44,10,2006-09-21,-0.20325,-0.206,-0.2,4
44,10,2006-09-22,-0.23775,-0.244,-0.232,4
44,10,2006-09-23,-0.2415,-0.243,-0.24,4
44,10,2006-09-24,-0.24967,-0.259,-0.242,3
44,10,2006-09-25,-0.14525,-0.237,-0.053,4
44,10,2006-09-26,-0.09225,-0.12,-0.049,4
44,10,2006-09-27,-0.13725,-0.141,-0.129,4
44,10,2006-09-28,-0.16875,-0.176,-0.164,4
44,10,2006-09-29,-0.21133,-0.221,-0.202,3
44,10,2006-09-30,-0.23875,-0.244,-0.232,4
44,10,2006-10-01,-0.24225,-0.246,-0.237,4
44,10,2006-10-02,-0.24175,-0.244,-0.239,4
44,10,2006-10-03,-0.20225,-0.242,-0.084,4
44,10,2006-10-04,-0.045,-0.052,-0.039,3
44,10,2006-10-05,-0.143,-0.152,-0.126,4
44,10,2006-10-06,-0.16975,-0.195,-0.151,4
44,10,2006-10-07,-0.209,-0.222,-0.195,4
44,10,2006-10-08,-0.2525,-0.261,-0.246,4
44,10,2006-10-09,-0.30167,-0.344,-0.258,3
44,10,2006-10-10,-0.3835,-0.395,-0.375,4
44,10,2006-10-11,-0.389,-0.402,-0.379,4
44,10,2006-10-12,-0.37425,-0.392,-0.355,4
44,10,2006-10-13,-0.37475,-0.384,-0.359,4
44,10,2006-10-14,-0.40267,-0.416,-0.384,3
44,10,2006-10-15,-0.4265,-0.443,-0.412,4
44,10,2006-10-16,-0.4465,-0.458,-0.442,4
44,10,2006-10-17,-0.4775,-0.489,-0.473,4
44,10,2006-10-18,-0.51,-0.52,-0.502,4
44,10,2006-10-19,-0.52733,-0.54,-0.509,3
44,10,2006-10-20,-0.552,-0.571,-0.535,4
44,10,2006-10-21,-0.5685,-0.571,-0.566,4
44,10,2006-10-22,-0.5965,-0.601,-0.592,4
44,10,2006-10-23,-0.54875,-0.605,-0.389,4
44,10,2006-10-24,-0.06033,-0.079,-0.049,3
44,10,2006-10-25,-0.155,-0.197,-0.105,4
44,10,2006-10-26,-0.23125,-0.268,-0.202,4
44,10,2006-10-27,-0.28375,-0.299,-0.268,4
44,10,2006-10-28,-0.29975,-0.302,-0.299,4
44,10,2006-10-29,-0.25033,-0.302,-0.176,3
44,10,2006-10-30,-0.19975,-0.228,-0.167,4
44,10,2006-10-31,-0.27175,-0.294,-0.259,4
44,10,2006-11-01,-0.35,-0.387,-0.294,4
44,10,2006-11-02,-0.42875,-0.466,-0.379,4
44,10,2006-11-03,-0.5685,-0.621,-0.497,4
44,10,2006-11-04,-0.694,-0.733,-0.652,3
44,10,2006-11-05,-0.90325,-0.929,-0.857,4
44,10,2006-11-06,-0.975,-1.004,-0.959,4
44,10,2006-11-07,-1.03075,-1.061,-0.999,4
44,10,2006-11-08,-1.08925,-1.116,-1.058,4
44,10,2006-11-09,-1.12333,-1.129,-1.116,3
44,10,2006-11-10,-1.159,-1.178,-1.142,4
44,10,2006-11-11,-1.21625,-1.223,-1.209,4
44,10,2006-11-12,-1.216,-1.231,-1.205,4
44,10,2006-11-13,-1.24375,-1.25,-1.234,4
44,10,2006-11-14,-1.253,-1.255,-1.25,3
44,10,2006-11-15,-1.2645,-1.271,-1.245,4
44,10,2006-11-16,-1.246,-1.25,-1.244,4
44,10,2006-11-17,-1.232,-1.25,-1.214,4
44,10,2006-11-18,-1.23225,-1.245,-1.218,4
44,10,2006-11-19,-1.239,-1.245,-1.231,3
44,10,2006-11-20,-1.26525,-1.294,-1.241,4
44,10,2006-11-21,-1.31775,-1.335,-1.299,4
44,10,2006-11-22,-1.35525,-1.387,-1.325,4
44,10,2006-11-23,-1.41475,-1.427,-1.402,4
44,10,2006-11-24,-1.41467,-1.433,-1.404,3
44,10,2006-11-25,-1.39975,-1.406,-1.385,4
44,10,2006-11-26,-1.40075,-1.404,-1.398,4
44,10,2006-11-27,-1.41575,-1.431,-1.401,4
44,10,2006-11-28,-1.4365,-1.455,-1.429,4
44,10,2006-11-29,-1.45533,-1.456,-1.455,3
44,10,2006-11-30,-1.499,-1.513,-1.484,4
44,10,2006-12-01,-1.53475,-1.55,-1.516,4
44,10,2006-12-02,-1.596,-1.612,-1.581,4
44,10,2006-12-03,-1.61925,-1.626,-1.612,4
44,10,2006-12-04,-1.62033,-1.622,-1.617,3
44,10,2006-12-05,-1.618,-1.626,-1.6,4
44,10,2006-12-06,-1.59975,-1.622,-1.59,4
44,10,2006-12-07,-1.61275,-1.622,-1.594,4
44,10,2006-12-08,-1.59025,-1.599,-1.582,4
44,10,2006-12-09,-1.59,-1.603,-1.582,3
44,10,2006-12-10,-1.60225,-1.619,-1.589,4
44,10,2006-12-11,-1.634,-1.666,-1.611,4
44,10,2006-12-12,-1.66075,-1.675,-1.644,4
44,10,2006-12-13,-1.707,-1.712,-1.702,4
44,10,2006-12-14,-1.713,-1.716,-1.707,3
44,10,2006-12-15,-1.725,-1.738,-1.712,4
44,10,2006-12-16,-1.742,-1.748,-1.734,4
44,10,2006-12-17,-1.747,-1.769,-1.738,4
44,10,2006-12-18,-1.76725,-1.783,-1.756,4
44,10,2006-12-19,-1.785,-1.787,-1.783,3
44,10,2006-12-20,-1.84925,-1.882,-1.814,4
44,10,2006-12-21,-1.88575,-1.888,-1.882,4
44,10,2006-12-22,-1.923,-1.953,-1.882,4
44,10,2006-12-23,-1.98,-1.991,-1.954,4
44,10,2006-12-24,-1.98967,-1.991,-1.987,3
44,10,2006-12-25,-2,-2.02,-1.992,4
44,10,2006-12-26,-2.02,-2.023,-2.019,4
44,10,2006-12-27,-2.03625,-2.055,-2.019,4
44,10,2006-12-28,-2.057,-2.082,-2.046,4
44,10,2006-12-29,-2.08267,-2.084,-2.082,3
44,10,2006-12-30,-2.08525,-2.091,-2.078,4
44,10,2006-12-31,-2.06375,-2.065,-2.06,4
44,10,2007-01-01,-2.0335,-2.041,-2.027,4
44,10,2007-01-02,-2.05775,-2.07,-2.046,4
44,10,2007-01-03,-2.095,-2.123,-2.068,4
44,10,2007-01-04,-2.096,-2.1,-2.092,3
44,10,2007-01-05,-2.10275,-2.119,-2.091,4
44,10,2007-01-06,-2.088,-2.091,-2.087,4
44,10,2007-01-07,-2.0825,-2.091,-2.065,4
44,10,2007-01-08,-2.0715,-2.084,-2.055,4
44,10,2007-01-09,-2.04967,-2.065,-2.042,3
44,10,2007-01-10,-2.0325,-2.036,-2.028,4
44,10,2007-01-11,-2.03175,-2.037,-2.023,4
44,10,2007-01-12,-2.03225,-2.037,-2.028,4
44,10,2007-01-13,-2.00475,-2.006,-2.001,4
44,10,2007-01-14,-2.001,-2.006,-1.996,3
44,10,2007-01-15,-2.011,-2.019,-1.987,4
44,10,2007-01-16,-1.99375,-1.997,-1.987,4
44,10,2007-01-17,-2.01575,-2.019,-2.014,4
44,10,2007-01-18,-2.00325,-2.01,-1.991,4
44,10,2007-01-19,-1.98667,-2.006,-1.976,3
44,10,2007-01-20,-1.97725,-1.988,-1.969,4
44,10,2007-01-21,-1.979,-1.992,-1.967,4
44,10,2007-01-22,-1.9775,-1.996,-1.96,4
44,10,2007-01-23,-1.9705,-1.987,-1.961,4
44,10,2007-01-24,-1.984,-1.997,-1.976,4
44,10,2007-01-25,-1.994,-2.001,-1.981,3
44,10,2007-01-26,-1.988,-2,-1.979,4
44,10,2007-01-27,-1.99025,-2.005,-1.978,4
44,10,2007-01-28,-1.98875,-2,-1.981,4
44,10,2007-01-29,-1.99,-1.991,-1.987,4
44,10,2007-01-30,-1.994,-1.996,-1.991,3
44,10,2007-01-31,-2.021,-2.023,-2.019,4
44,10,2007-02-01,-2.013,-2.027,-2.001,4
44,10,2007-02-02,-2.025,-2.027,-2.023,4
44,10,2007-02-03,-2.022,-2.023,-2.019,4
44,10,2007-02-04,-2.023,-2.023,-2.023,3
44,10,2007-02-05,-2.029,-2.033,-2.023,4
44,10,2007-02-06,-2.02525,-2.046,-2.014,4
44,10,2007-02-07,-2.04325,-2.054,-2.032,4
44,10,2007-02-08,-2.04975,-2.055,-2.04,4
44,10,2007-02-09,-2.04933,-2.05,-2.048,3
44,10,2007-02-10,-2.0725,-2.082,-2.053,4
44,10,2007-02-11,-2.08425,-2.094,-2.074,4
44,10,2007-02-12,-2.0835,-2.096,-2.069,4
44,10,2007-02-13,-2.0905,-2.104,-2.078,4
44,10,2007-02-14,-2.114,-2.123,-2.105,3
44,10,2007-02-15,-2.113,-2.121,-2.093,4
44,10,2007-02-16,-2.12375,-2.129,-2.119,4
44,10,2007-02-17,-2.11075,-2.119,-2.104,4
44,10,2007-02-18,-2.12625,-2.137,-2.116,4
44,10,2007-02-19,-2.13925,-2.149,-2.126,4
44,10,2007-02-20,-2.14867,-2.159,-2.136,3
44,10,2007-02-21,-2.15025,-2.163,-2.141,4
44,10,2007-02-22,-2.162,-2.173,-2.151,4
44,10,2007-02-23,-2.17225,-2.182,-2.165,4
44,10,2007-02-24,-2.17475,-2.19,-2.16,4
44,10,2007-02-25,-2.17733,-2.192,-2.167,3
44,10,2007-02-26,-2.197,-2.206,-2.186,4
44,10,2007-02-27,-2.2055,-2.224,-2.193,4
44,10,2007-02-28,-2.19775,-2.214,-2.175,4
44,10,2007-03-01,-2.207,-2.219,-2.197,4
44,10,2007-03-02,-2.19433,-2.2,-2.187,3
44,10,2007-03-03,-2.20825,-2.223,-2.195,4
44,10,2007-03-04,-2.20675,-2.214,-2.197,4
44,10,2007-03-05,-2.20875,-2.214,-2.201,4
44,10,2007-03-06,-2.2085,-2.219,-2.197,4
44,10,2007-03-07,-2.208,-2.219,-2.201,3
44,10,2007-03-08,-2.22,-2.237,-2.201,4
44,10,2007-03-09,-2.23,-2.241,-2.21,4
44,10,2007-03-10,-2.22925,-2.239,-2.223,4
44,10,2007-03-11,-2.22925,-2.241,-2.211,4
44,10,2007-03-12,-2.22325,-2.244,-2.214,4
44,10,2007-03-13,-2.217,-2.219,-2.214,3
44,10,2007-03-14,-2.21725,-2.219,-2.214,4
44,10,2007-03-15,-2.217,-2.219,-2.214,4
44,10,2007-03-16,-2.216,-2.219,-2.214,4
44,10,2007-03-17,-2.2165,-2.223,-2.211,4
44,10,2007-03-18,-2.20867,-2.223,-2.193,3
44,10,2007-03-19,-2.20775,-2.222,-2.195,4
44,10,2007-03-20,-2.21775,-2.222,-2.21,4
44,10,2007-03-21,-2.215,-2.219,-2.213,4
44,10,2007-03-22,-2.228,-2.245,-2.222,4
44,10,2007-03-23,-2.228,-2.23,-2.224,3
44,10,2007-03-24,-2.23375,-2.241,-2.222,4
44,10,2007-03-25,-2.23475,-2.242,-2.224,4
44,10,2007-03-26,-2.2355,-2.243,-2.221,4
44,10,2007-03-27,-2.2305,-2.241,-2.21,4
44,10,2007-03-28,-2.22833,-2.232,-2.221,3
44,10,2007-03-29,-2.22875,-2.237,-2.221,4
44,10,2007-03-30,-2.24075,-2.245,-2.232,4
44,10,2007-03-31,-2.23525,-2.241,-2.22,4
44,10,2007-04-01,-2.23525,-2.243,-2.214,4
44,10,2007-04-02,-2.22767,-2.242,-2.212,3
44,10,2007-04-03,-2.2015,-2.212,-2.182,4
44,10,2007-04-04,-2.18725,-2.21,-2.178,4
44,10,2007-04-05,-2.1955,-2.202,-2.186,4
44,10,2007-04-06,-2.18375,-2.197,-2.159,4
44,10,2007-04-07,-2.17967,-2.187,-2.168,3
44,10,2007-04-08,-2.18375,-2.248,-2.136,4
44,10,2007-04-09,-2.182,-2.274,-2.134,4
44,10,2007-04-10,-2.13675,-2.155,-2.128,4
44,10,2007-04-11,-2.13075,-2.155,-2.1,4
44,10,2007-04-12,-2.08375,-2.106,-2.066,4
44,10,2007-04-13,-2.051,-2.096,-2.01,3
44,10,2007-04-14,-1.9065,-2.047,-1.658,4
44,10,2007-04-15,-1.72625,-1.826,-1.568,4
44,10,2007-04-16,-1.528,-1.7,-1.286,4
44,10,2007-04-17,-1.31675,-1.449,-1.188,4
44,10,2007-04-18,-1.33275,-1.404,-1.218,4
44,10,2007-04-19,-1.45067,-1.511,-1.381,3
44,10,2007-04-20,-1.31025,-1.386,-1.219,4
44,10,2007-04-21,-1.269,-1.353,-1.188,4
44,10,2007-04-22,-1.20875,-1.324,-1.064,4
44,10,2007-04-23,-1.054,-1.198,-0.943,4
44,10,2007-04-24,-0.9975,-1.136,-0.909,4
44,10,2007-04-25,-0.93967,-1.079,-0.74,3
44,10,2007-04-26,-0.786,-0.879,-0.633,4
44,10,2007-04-27,-0.6225,-0.784,-0.478,4
44,10,2007-04-28,-0.4775,-0.696,-0.263,4
44,10,2007-04-29,-0.3735,-0.455,-0.319,4
44,10,2007-04-30,-0.49067,-0.591,-0.379,3
44,10,2007-05-01,-0.687,-0.783,-0.536,4
44,10,2007-05-02,-0.7025,-0.793,-0.504,4
44,10,2007-05-03,-0.7745,-0.814,-0.742,4
44,10,2007-05-04,-0.8945,-0.916,-0.871,4
44,10,2007-05-05,-0.96075,-0.999,-0.928,4
44,10,2007-05-06,-1.05267,-1.072,-1.031,3
44,10,2007-05-07,-1.09075,-1.127,-1.033,4
44,10,2007-05-08,-1.0085,-1.096,-0.882,4
44,10,2007-05-09,-0.80025,-0.85,-0.754,4
44,10,2007-05-10,-0.68225,-0.795,-0.512,4
44,10,2007-05-11,-0.587,-0.723,-0.509,3
44,10,2007-05-12,-0.165,-0.292,-0.053,4
44,10,2007-05-13,-0.052,-0.063,-0.046,4
44,10,2007-05-14,-0.05575,-0.064,-0.053,4
44,10,2007-05-15,-0.0745,-0.156,-0.044,4
44,10,2007-05-16,-0.379,-0.502,-0.269,4
44,10,2007-05-17,-0.54333,-0.576,-0.5,3
44,10,2007-05-18,-0.60625,-0.623,-0.6,4
44,10,2007-05-19,-0.3885,-0.632,-0.054,4
44,10,2007-05-20,-0.06875,-0.087,-0.052,4
44,10,2007-05-21,-0.04775,-0.057,-0.032,4
44,10,2007-05-22,-0.05433,-0.059,-0.052,3
44,10,2007-05-23,-0.05275,-0.058,-0.043,4
44,10,2007-05-24,-0.05025,-0.058,-0.033,4
44,10,2007-05-25,-0.0505,-0.058,-0.041,4
44,10,2007-05-26,-0.048,-0.053,-0.033,4
44,10,2007-05-27,-0.03867,-0.045,-0.035,3
44,10,2007-05-28,-0.05175,-0.065,-0.044,4
44,10,2007-05-29,-0.0785,-0.126,-0.034,4
44,10,2007-05-30,-0.1565,-0.169,-0.147,4
44,10,2007-05-31,-0.1475,-0.169,-0.109,4
44,10,2007-06-01,-0.11,-0.118,-0.105,4
44,10,2007-06-02,-0.11867,-0.127,-0.105,3
44,10,2007-06-03,-0.0835,-0.105,-0.053,4
44,10,2007-06-04,-0.05275,-0.063,-0.042,4
44,10,2007-06-05,-0.047,-0.056,-0.037,4
44,10,2007-06-06,-0.0465,-0.057,-0.038,4
44,10,2007-06-07,-0.04667,-0.053,-0.043,3
44,10,2007-06-08,-0.05025,-0.058,-0.043,4
44,10,2007-06-09,-0.047,-0.053,-0.037,4
44,10,2007-06-10,-0.04975,-0.058,-0.043,4
44,10,2007-06-11,-0.04875,-0.058,-0.034,4
44,10,2007-06-12,-0.04367,-0.053,-0.037,3
44,10,2007-06-13,-0.04825,-0.058,-0.037,4
44,10,2007-06-14,-0.05,-0.058,-0.043,4
44,10,2007-06-15,-0.04575,-0.058,-0.028,4
44,10,2007-06-16,-0.04175,-0.053,-0.032,4
44,10,2007-06-17,-0.03775,-0.049,-0.028,4
44,10,2007-06-18,-0.042,-0.052,-0.028,3
44,10,2007-06-19,-0.02925,-0.037,-0.026,4
44,10,2007-06-20,-0.03675,-0.056,-0.026,4
44,10,2007-06-21,-0.038,-0.046,-0.028,4
44,10,2007-06-22,-0.03875,-0.053,-0.028,4
44,10,2007-06-23,-0.04025,-0.049,-0.028,4
44,10,2007-06-24,-0.03867,-0.047,-0.023,3
44,10,2007-06-25,-0.03525,-0.041,-0.028,4
44,10,2007-06-26,-0.04425,-0.049,-0.037,4
44,10,2007-06-27,-0.05075,-0.074,-0.036,4
44,10,2007-06-28,-0.12475,-0.142,-0.104,4
44,10,2007-06-29,-0.15733,-0.193,-0.108,3
44,10,2007-06-30,-0.065,-0.102,-0.047,4
44,10,2007-07-01,-0.09075,-0.138,-0.058,4
44,10,2007-07-02,-0.05225,-0.058,-0.049,4
44,10,2007-07-03,-0.04925,-0.058,-0.035,4
44,10,2007-07-04,-0.039,-0.049,-0.03,4
44,10,2007-07-05,-0.085,-0.124,-0.042,3
44,10,2007-07-06,-0.14675,-0.159,-0.138,4
44,10,2007-07-07,-0.14725,-0.176,-0.117,4
44,10,2007-07-08,-0.13875,-0.179,-0.099,4
44,10,2007-07-09,-0.0455,-0.058,-0.031,4
44,10,2007-07-10,-0.068,-0.102,-0.039,4
44,10,2007-07-11,-0.11333,-0.125,-0.1,3
44,10,2007-07-12,-0.152,-0.164,-0.138,4
44,10,2007-07-13,-0.132,-0.146,-0.117,4
44,10,2007-07-14,-0.12325,-0.15,-0.096,4
44,10,2007-07-15,-0.1355,-0.15,-0.117,4
44,10,2007-07-16,-0.149,-0.15,-0.148,3
44,10,2007-07-17,-0.15325,-0.159,-0.148,4
44,10,2007-07-18,-0.15525,-0.16,-0.148,4
44,10,2007-07-19,-0.15625,-0.161,-0.148,4
44,10,2007-07-20,-0.158,-0.169,-0.148,4
44,10,2007-07-21,-0.14933,-0.152,-0.148,3
44,10,2007-07-22,-0.15175,-0.159,-0.142,4
44,10,2007-07-23,-0.15575,-0.169,-0.148,4
44,10,2007-07-24,-0.146,-0.155,-0.133,4
44,10,2007-07-25,-0.15275,-0.179,-0.14,4
44,10,2007-07-26,-0.17467,-0.179,-0.169,3
44,10,2007-07-27,-0.17425,-0.18,-0.159,4
44,10,2007-07-28,-0.1705,-0.185,-0.155,4
44,10,2007-07-29,-0.1775,-0.187,-0.173,4
44,10,2007-07-30,-0.1765,-0.19,-0.167,4
44,10,2007-07-31,-0.199,-0.204,-0.196,3
44,10,2007-08-01,-0.214,-0.225,-0.202,4
44,10,2007-08-02,-0.207,-0.224,-0.18,4
44,10,2007-08-03,-0.173,-0.206,-0.155,4
44,10,2007-08-04,-0.17625,-0.185,-0.17,4
44,10,2007-08-05,-0.18233,-0.188,-0.179,3
44,10,2007-08-06,-0.20675,-0.217,-0.19,4
44,10,2007-08-07,-0.205,-0.216,-0.191,4
44,10,2007-08-08,-0.12975,-0.15,-0.115,4
44,10,2007-08-09,-0.11075,-0.118,-0.105,4
44,10,2007-08-10,-0.11533,-0.121,-0.105,3
44,10,2007-08-11,-0.175,-0.206,-0.145,4
44,10,2007-08-12,-0.22975,-0.24,-0.212,4
44,10,2007-08-13,-0.17825,-0.193,-0.164,4
44,10,2007-08-14,-0.14525,-0.211,-0.117,4
44,10,2007-08-15,-0.14033,-0.154,-0.124,3
44,10,2007-08-16,-0.1905,-0.2,-0.182,4
44,10,2007-08-17,-0.11675,-0.12,-0.112,4
44,10,2007-08-18,-0.12975,-0.148,-0.109,4
44,10,2007-08-19,-0.1565,-0.182,-0.144,4
44,10,2007-08-20,-0.112,-0.12,-0.105,4
44,10,2007-08-21,-0.08833,-0.105,-0.079,3
44,10,2007-08-22,-0.09925,-0.109,-0.089,4
44,10,2007-08-23,-0.1195,-0.141,-0.098,4
44,10,2007-08-24,-0.1725,-0.211,-0.136,4
44,10,2007-08-25,-0.1965,-0.211,-0.18,4
44,10,2007-08-26,-0.181,-0.185,-0.179,3
44,10,2007-08-27,-0.1665,-0.179,-0.159,4
44,10,2007-08-28,-0.142,-0.164,-0.094,4
44,10,2007-08-29,-0.093,-0.098,-0.089,4
44,10,2007-08-30,-0.06475,-0.084,-0.053,4
44,10,2007-08-31,-0.07667,-0.079,-0.073,3
44,10,2007-09-01,-0.13175,-0.171,-0.109,4
44,10,2007-09-02,-0.2725,-0.329,-0.199,4
44,10,2007-09-03,-0.3345,-0.355,-0.322,4
44,10,2007-09-04,-0.3305,-0.355,-0.305,4
44,10,2007-09-05,-0.35775,-0.398,-0.304,4
44,10,2007-09-06,-0.38867,-0.393,-0.386,3
44,10,2007-09-07,-0.4095,-0.419,-0.405,4
44,10,2007-09-08,-0.411,-0.416,-0.405,4
44,10,2007-09-09,-0.411,-0.414,-0.406,4
44,10,2007-09-10,-0.41575,-0.422,-0.412,4
44,10,2007-09-11,-0.437,-0.446,-0.426,3
44,10,2007-09-12,-0.42325,-0.443,-0.415,4
44,10,2007-09-13,-0.41725,-0.421,-0.413,4
44,10,2007-09-14,-0.4495,-0.453,-0.446,4
44,10,2007-09-15,-0.45125,-0.457,-0.446,4
44,10,2007-09-16,-0.44133,-0.451,-0.436,3
44,10,2007-09-17,-0.4605,-0.488,-0.421,4
44,10,2007-09-18,-0.12575,-0.21,-0.083,4
44,10,2007-09-19,-0.22525,-0.346,-0.121,4
44,10,2007-09-20,-0.3855,-0.412,-0.374,4
44,10,2007-09-21,-0.41425,-0.421,-0.408,4
44,10,2007-09-22,-0.41233,-0.416,-0.409,3
44,10,2007-09-23,-0.41325,-0.417,-0.405,4
44,10,2007-09-24,-0.417,-0.421,-0.413,4
44,10,2007-09-25,-0.405,-0.416,-0.391,4
44,10,2007-09-26,-0.41,-0.421,-0.402,4
44,10,2007-09-27,-0.396,-0.402,-0.386,4
44,10,2007-09-28,-0.388,-0.402,-0.374,3
44,10,2007-09-29,-0.39875,-0.402,-0.393,4
44,10,2007-09-30,-0.41725,-0.436,-0.408,4
44,10,2007-10-01,-0.40475,-0.414,-0.387,4
44,10,2007-10-02,-0.417,-0.421,-0.415,4
44,10,2007-10-03,-0.391,-0.405,-0.382,3
44,10,2007-10-04,-0.2315,-0.421,-0.115,4
44,10,2007-10-05,-0.127,-0.138,-0.115,4
44,10,2007-10-06,-0.135,-0.144,-0.126,4
44,10,2007-10-07,-0.21525,-0.259,-0.162,4
44,10,2007-10-08,-0.34467,-0.375,-0.315,3
44,10,2007-10-09,-0.387,-0.396,-0.377,4
44,10,2007-10-10,-0.3845,-0.391,-0.377,4
44,10,2007-10-11,-0.376,-0.384,-0.371,4
44,10,2007-10-12,-0.3955,-0.412,-0.379,4
44,10,2007-10-13,-0.399,-0.407,-0.386,3
44,10,2007-10-14,-0.4135,-0.421,-0.405,4
44,10,2007-10-15,-0.42725,-0.443,-0.412,4
44,10,2007-10-16,-0.455,-0.47,-0.443,4
44,10,2007-10-17,-0.48325,-0.504,-0.469,4
44,10,2007-10-18,-0.51325,-0.526,-0.504,4
44,10,2007-10-19,-0.58,-0.62,-0.543,3
44,10,2007-10-20,-0.994,-1.149,-0.785,4
44,10,2007-10-21,-1.4705,-1.656,-1.277,4
44,10,2007-10-22,-1.9275,-2.084,-1.715,4
44,10,2007-10-23,-2.19525,-2.247,-2.123,4
44,10,2007-10-24,-2.254,-2.259,-2.248,3
44,10,2007-10-25,-2.231,-2.247,-2.21,4
44,10,2007-10-26,-2.1695,-2.184,-2.158,4
44,10,2007-10-27,-2.10025,-2.128,-2.065,4
44,10,2007-10-28,-1.932,-2.033,-1.848,4
44,10,2007-10-29,-1.856,-1.873,-1.847,3
44,10,2007-10-30,-1.882,-1.902,-1.875,4
44,10,2007-10-31,-1.8565,-1.871,-1.843,4
44,10,2007-11-01,-1.8415,-1.884,-1.815,4
44,10,2007-11-02,-1.77825,-1.816,-1.752,4
44,10,2007-11-03,-1.70167,-1.721,-1.69,3
44,10,2007-11-04,-1.6545,-1.662,-1.649,4
44,10,2007-11-05,-1.67125,-1.68,-1.649,4
44,10,2007-11-06,-1.6825,-1.82,-1.586,4
44,10,2007-11-07,-1.84925,-1.882,-1.807,4
44,10,2007-11-08,-1.86667,-1.898,-1.833,3
44,10,2007-11-09,-1.91,-2.099,-1.77,4
44,10,2007-11-10,-1.74675,-2.1,-1.576,4
44,10,2007-11-11,-1.69175,-1.802,-1.55,4
44,10,2007-11-12,-1.9765,-2.1,-1.733,4
44,10,2007-11-13,-2.08667,-2.104,-2.054,3
44,10,2007-11-14,-2.257,-2.382,-2.104,4
44,10,2007-11-15,-2.479,-2.539,-2.341,4
44,10,2007-11-16,-2.5,-2.579,-2.428,4
44,10,2007-11-17,-2.65925,-2.677,-2.639,4
44,10,2007-11-18,-2.58533,-2.588,-2.584,3
44,10,2007-11-19,-2.7775,-2.818,-2.713,4
44,10,2007-11-20,-2.754,-2.799,-2.703,4
44,10,2007-11-21,-2.58725,-2.612,-2.552,4
44,10,2007-11-22,-2.56175,-2.575,-2.545,4
44,10,2007-11-23,-2.55733,-2.583,-2.543,3
44,10,2007-11-24,-2.497,-2.52,-2.474,4
44,10,2007-11-25,-2.42375,-2.474,-2.401,4
44,10,2007-11-26,-2.39525,-2.456,-2.337,4
44,10,2007-11-27,-2.386,-2.406,-2.333,4
44,10,2007-11-28,-2.28867,-2.337,-2.246,3
44,10,2007-11-29,-2.22425,-2.246,-2.214,4
44,10,2007-11-30,-2.24125,-2.278,-2.223,4
44,10,2007-12-01,-2.204,-2.247,-2.189,4
44,10,2007-12-02,-2.174,-2.241,-2.119,4
44,10,2007-12-03,-2.201,-2.27,-2.151,3
44,10,2007-12-04,-2.366,-2.458,-2.296,4
44,10,2007-12-05,-2.20575,-2.283,-2.123,4
44,10,2007-12-06,-2.179,-2.214,-2.155,4
44,10,2007-12-07,-2.12,-2.158,-2.065,4
44,10,2007-12-08,-2.28967,-2.32,-2.239,3
44,10,2007-12-09,-2.27725,-2.291,-2.269,4
44,10,2007-12-10,-2.3155,-2.333,-2.296,4
44,10,2007-12-11,-2.378,-2.42,-2.331,4
44,10,2007-12-12,-2.458,-2.49,-2.419,4
44,10,2007-12-13,-2.42,-2.449,-2.392,3
44,10,2007-12-14,-2.3835,-2.414,-2.365,4
44,10,2007-12-15,-2.4565,-2.478,-2.437,4
44,10,2007-12-16,-2.46075,-2.514,-2.437,4
44,10,2007-12-17,-2.42,-2.437,-2.41,4
44,10,2007-12-18,-2.35667,-2.36,-2.355,3
44,10,2007-12-19,-2.30775,-2.357,-2.241,4
44,10,2007-12-20,-2.20875,-2.237,-2.178,4
44,10,2007-12-21,-2.20075,-2.237,-2.178,4
44,10,2007-12-22,-2.28275,-2.329,-2.232,4
44,10,2007-12-23,-2.31433,-2.337,-2.301,3
44,10,2007-12-24,-2.30275,-2.331,-2.274,4
44,10,2007-12-25,-2.348,-2.367,-2.328,4
44,10,2007-12-26,-2.386,-2.46,-2.305,4
44,10,2007-12-27,-2.427,-2.428,-2.424,4
44,10,2007-12-28,-2.396,-2.4,-2.392,3
44,10,2007-12-29,-2.4115,-2.428,-2.396,4
44,10,2007-12-30,-2.5625,-2.639,-2.463,4
44,10,2007-12-31,-2.55525,-2.629,-2.488,4
44,10,2008-01-01,-2.552,-2.598,-2.511,4
44,10,2008-01-02,-2.7305,-2.768,-2.689,4
44,10,2008-01-03,-2.73267,-2.745,-2.718,3
44,10,2008-01-04,-2.6925,-2.702,-2.684,4
44,10,2008-01-05,-2.662,-2.688,-2.629,4
44,10,2008-01-06,-2.573,-2.602,-2.533,4
44,10,2008-01-07,-2.521,-2.584,-2.478,4
44,10,2008-01-08,-2.6,-2.616,-2.584,4
44,10,2008-01-09,-2.628,-2.634,-2.62,3
44,10,2008-01-10,-2.582,-2.593,-2.561,4
44,10,2008-01-11,-2.5635,-2.598,-2.543,4
44,10,2008-01-12,-2.63,-2.749,-2.538,4
44,10,2008-01-13,-2.669,-2.684,-2.654,4
44,10,2008-01-14,-2.7125,-2.726,-2.685,4
44,10,2008-01-15,-2.712,-2.729,-2.694,3
44,10,2008-01-16,-2.68475,-2.722,-2.657,4
44,10,2008-01-17,-2.742,-2.786,-2.715,4
44,10,2008-01-18,-2.682,-2.727,-2.612,4
44,10,2008-01-19,-2.5225,-2.575,-2.451,4
44,10,2008-01-20,-2.4105,-2.448,-2.383,4
44,10,2008-01-21,-2.35867,-2.36,-2.356,3
44,10,2008-01-22,-2.529,-2.731,-2.351,4
44,10,2008-01-23,-2.6275,-2.708,-2.543,4
44,10,2008-01-24,-2.48475,-2.509,-2.474,4
44,10,2008-01-25,-2.54125,-2.57,-2.506,4
44,10,2008-01-26,-2.49667,-2.51,-2.479,3
44,10,2008-01-27,-2.4755,-2.511,-2.41,4
44,10,2008-01-28,-2.42825,-2.483,-2.383,4
44,10,2008-01-29,-2.375,-2.383,-2.356,4
44,10,2008-01-30,-2.446,-2.497,-2.376,4
44,10,2008-01-31,-2.543,-2.552,-2.525,3
44,10,2008-02-01,-2.5605,-2.565,-2.553,4
44,10,2008-02-02,-2.61975,-2.662,-2.561,4
44,10,2008-02-03,-2.615,-2.643,-2.59,4
44,10,2008-02-04,-2.596,-2.621,-2.566,4
44,10,2008-02-05,-2.61367,-2.647,-2.566,3
44,10,2008-02-06,-2.53,-2.56,-2.506,4
44,10,2008-02-07,-2.6185,-2.648,-2.591,4
44,10,2008-02-08,-2.595,-2.626,-2.566,4
44,10,2008-02-09,-2.52,-2.538,-2.502,4
44,10,2008-02-10,-2.482,-2.502,-2.47,3
44,10,2008-02-11,-2.4505,-2.459,-2.428,4
44,10,2008-02-12,-2.458,-2.46,-2.456,4
44,10,2008-02-13,-2.45725,-2.462,-2.451,4
44,10,2008-02-14,-2.408,-2.428,-2.4,4
44,10,2008-02-15,-2.4255,-2.46,-2.401,4
44,10,2008-02-16,-2.47367,-2.5,-2.456,3
44,10,2008-02-17,-2.21475,-2.424,-2.106,4
44,10,2008-02-18,-2.06775,-2.082,-2.05,4
44,10,2008-02-19,-2.045,-2.055,-2.029,4
44,10,2008-02-20,-2.03325,-2.046,-2.019,4
44,10,2008-02-21,-2.02367,-2.036,-2.009,3
44,10,2008-02-22,-2.01575,-2.028,-2.006,4
44,10,2008-02-23,-1.99875,-2.005,-1.984,4
44,10,2008-02-24,-1.998,-2.005,-1.994,4
44,10,2008-02-25,-1.987,-1.996,-1.974,4
44,10,2008-02-26,-1.98933,-1.996,-1.981,3
44,10,2008-02-27,-1.97675,-1.987,-1.969,4
44,10,2008-02-28,-1.9885,-1.996,-1.979,4
44,10,2008-02-29,-1.98275,-1.996,-1.969,4
44,10,2008-03-01,-1.97175,-1.983,-1.965,4
44,10,2008-03-02,-1.967,-1.975,-1.961,3
44,10,2008-03-03,-1.96325,-1.974,-1.956,4
44,10,2008-03-04,-1.9845,-2,-1.97,4
44,10,2008-03-05,-2.00975,-2.014,-2,4
44,10,2008-03-06,-2.016,-2.023,-2.006,4
44,10,2008-03-07,-1.99933,-2.012,-1.99,3
44,10,2008-03-08,-2.0025,-2.019,-1.989,4
44,10,2008-03-09,-2.01275,-2.019,-2.001,4
44,10,2008-03-10,-2.01125,-2.019,-1.997,4
44,10,2008-03-11,-2.00625,-2.019,-1.997,4
44,10,2008-03-12,-2.001,-2.01,-1.992,3
44,10,2008-03-13,-2.00525,-2.012,-1.993,4
44,10,2008-03-14,-1.99575,-2.001,-1.988,4
44,10,2008-03-15,-1.996,-2.003,-1.989,4
44,10,2008-03-16,-2.01025,-2.019,-1.996,4
44,10,2008-03-17,-2.017,-2.023,-2.008,3
44,10,2008-03-18,-2.01525,-2.03,-2.005,4
44,10,2008-03-19,-2.03225,-2.039,-2.023,4
44,10,2008-03-20,-2.0485,-2.063,-2.038,4
44,10,2008-03-21,-2.04075,-2.052,-2.028,4
44,10,2008-03-22,-2.055,-2.067,-2.037,3
44,10,2008-03-23,-2.0585,-2.063,-2.051,4
44,10,2008-03-24,-2.0745,-2.086,-2.063,4
44,10,2008-03-25,-2.083,-2.095,-2.063,4
44,10,2008-03-26,-2.0705,-2.077,-2.064,4
44,10,2008-03-27,-2.06733,-2.073,-2.059,3
44,10,2008-03-28,-2.07325,-2.082,-2.057,4
44,10,2008-03-29,-2.07025,-2.087,-2.055,4
44,10,2008-03-30,-2.0685,-2.082,-2.06,4
44,10,2008-03-31,-2.0565,-2.069,-2.047,4
44,10,2008-04-01,-2.05,-2.061,-2.039,3
44,10,2008-04-02,-2.05175,-2.065,-2.037,4
44,10,2008-04-03,-2.05825,-2.073,-2.041,4
44,10,2008-04-04,-2.07,-2.08,-2.061,4
44,10,2008-04-05,-2.073,-2.084,-2.053,4
44,10,2008-04-06,-2.07433,-2.082,-2.07,3
44,10,2008-04-07,-2.079,-2.084,-2.073,4
44,10,2008-04-08,-2.0835,-2.087,-2.078,4
44,10,2008-04-09,-2.07675,-2.087,-2.064,4
44,10,2008-04-10,-2.0615,-2.067,-2.054,4
44,10,2008-04-11,-2.06525,-2.074,-2.061,4
44,10,2008-04-12,-2.08,-2.083,-2.075,3
44,10,2008-04-13,-2.082,-2.087,-2.073,4
44,10,2008-04-14,-2.08125,-2.091,-2.072,4
44,10,2008-04-15,-2.09825,-2.108,-2.078,4
44,10,2008-04-16,-2.0905,-2.101,-2.082,4
44,10,2008-04-17,-2.08433,-2.088,-2.082,3
44,10,2008-04-18,-2.0895,-2.096,-2.08,4
44,10,2008-04-19,-2.0865,-2.093,-2.08,4
44,10,2008-04-20,-2.09,-2.102,-2.079,4
44,10,2008-04-21,-2.08725,-2.096,-2.075,4
44,10,2008-04-22,-2.09033,-2.106,-2.074,3
44,10,2008-04-23,-2.08575,-2.091,-2.078,4
44,10,2008-04-24,-2.088,-2.092,-2.083,4
44,10,2008-04-25,-2.091,-2.102,-2.08,4
44,10,2008-04-26,-2.08975,-2.097,-2.082,4
44,10,2008-04-27,-2.09467,-2.102,-2.087,3
44,10,2008-04-28,-1.8185,-1.832,-1.807,4
44,10,2008-04-29,-1.7825,-1.807,-1.748,4
44,10,2008-04-30,-1.85675,-1.905,-1.83,4
44,10,2008-05-01,-1.9665,-2.024,-1.923,4
44,10,2008-05-02,-1.921,-1.936,-1.892,3
44,10,2008-05-03,-1.7425,-1.773,-1.689,4
44,10,2008-05-04,-1.5555,-1.606,-1.439,4
44,10,2008-05-05,-1.39425,-1.431,-1.332,4
44,10,2008-05-06,-1.2315,-1.286,-1.19,4
44,10,2008-05-07,-1.20633,-1.246,-1.168,3
44,10,2008-05-08,-1.134,-1.183,-1.084,4
44,10,2008-05-09,-1.11025,-1.146,-1.074,4
44,10,2008-05-10,-1.0215,-1.063,-0.957,4
44,10,2008-05-11,-1.01525,-1.059,-0.95,4
44,10,2008-05-12,-0.99133,-1.028,-0.972,3
44,10,2008-05-13,-0.9795,-1.022,-0.947,4
44,10,2008-05-14,-0.9415,-0.999,-0.897,4
44,10,2008-05-15,-0.91375,-0.933,-0.905,4
44,10,2008-05-16,-0.92225,-0.957,-0.876,4
44,10,2008-05-17,-0.913,-0.932,-0.9,3
44,10,2008-05-18,-0.94425,-0.965,-0.921,4
44,10,2008-05-19,-0.98375,-1.002,-0.97,4
44,10,2008-05-20,-1.01975,-1.031,-1,4
44,10,2008-05-21,-1.012,-1.031,-1.003,4
44,10,2008-05-22,-0.94475,-0.959,-0.938,4
44,10,2008-05-23,-0.90267,-0.933,-0.887,3
44,10,2008-05-24,-0.87575,-0.88,-0.869,4
44,10,2008-05-25,-0.886,-0.916,-0.866,4
44,10,2008-05-26,-0.84975,-0.94,-0.637,4
44,10,2008-05-27,-0.52125,-0.695,-0.304,4
44,10,2008-05-28,-0.165,-0.243,-0.114,3
44,10,2008-05-29,-0.0915,-0.13,-0.053,4
44,10,2008-05-30,-0.049,-0.054,-0.044,4
44,10,2008-05-31,-0.353,-0.506,-0.2,4
44,10,2008-06-01,-0.48,-0.565,-0.303,4
44,10,2008-06-02,-0.561,-0.6,-0.514,3
44,10,2008-06-03,-0.42975,-0.541,-0.266,4
44,10,2008-06-04,-0.5235,-0.577,-0.449,4
44,10,2008-06-05,-0.492,-0.553,-0.448,4
44,10,2008-06-06,-0.40975,-0.598,-0.048,4
44,10,2008-06-07,-0.069,-0.09,-0.048,3
44,10,2008-06-08,-0.4655,-0.509,-0.386,4
44,10,2008-06-09,-0.529,-0.54,-0.509,4
44,10,2008-06-10,-0.54425,-0.558,-0.536,4
44,10,2008-06-11,-0.565,-0.581,-0.541,4
44,10,2008-06-12,-0.555,-0.565,-0.54,3
44,10,2008-06-13,-0.56725,-0.594,-0.549,4
44,10,2008-06-14,-0.6,-0.622,-0.576,4
44,10,2008-06-15,-0.63675,-0.659,-0.618,4
44,10,2008-06-16,-0.65825,-0.669,-0.647,4
44,10,2008-06-17,-0.60767,-0.629,-0.586,3
44,10,2008-06-18,-0.58075,-0.602,-0.545,4
44,10,2008-06-19,-0.5425,-0.57,-0.519,4
44,10,2008-06-20,-0.53225,-0.579,-0.488,4
44,10,2008-06-21,-0.5185,-0.548,-0.49,4
44,10,2008-06-22,-0.50175,-0.548,-0.463,4
44,10,2008-06-23,-0.48633,-0.514,-0.455,3
44,10,2008-06-24,-0.49025,-0.517,-0.468,4
44,10,2008-06-25,-0.465,-0.495,-0.436,4
44,10,2008-06-26,-0.43225,-0.455,-0.415,4
44,10,2008-06-27,-0.45475,-0.508,-0.399,4
44,10,2008-06-28,-0.47867,-0.517,-0.434,3
44,10,2008-06-29,-0.4025,-0.486,-0.243,4
44,10,2008-06-30,-0.07975,-0.124,-0.056,4
44,10,2008-07-01,-0.3565,-0.427,-0.246,4
44,10,2008-07-02,-0.4545,-0.476,-0.431,4
44,10,2008-07-03,-0.46667,-0.476,-0.457,3
44,10,2008-07-04,-0.476,-0.486,-0.459,4
44,10,2008-07-05,-0.488,-0.512,-0.467,4
44,10,2008-07-06,-0.476,-0.493,-0.457,4
44,10,2008-07-07,-0.093,-0.141,-0.058,4
44,10,2008-07-08,-0.38133,-0.415,-0.324,3
44,10,2008-07-09,-0.45075,-0.476,-0.429,4
44,10,2008-07-10,-0.46475,-0.487,-0.431,4
44,10,2008-07-11,-0.47525,-0.507,-0.431,4
44,10,2008-07-12,-0.41575,-0.436,-0.396,4
44,10,2008-07-13,-0.155,-0.362,-0.049,3
44,10,2008-07-14,-0.33425,-0.412,-0.197,4
44,10,2008-07-15,-0.427,-0.455,-0.391,4
44,10,2008-07-16,-0.42575,-0.455,-0.4,4
44,10,2008-07-17,-0.435,-0.462,-0.421,4
44,10,2008-07-18,-0.46467,-0.476,-0.452,3
44,10,2008-07-19,-0.48425,-0.507,-0.463,4
44,10,2008-07-20,-0.47375,-0.493,-0.457,4
44,10,2008-07-21,-0.4965,-0.509,-0.478,4
44,10,2008-07-22,-0.52275,-0.54,-0.504,4
44,10,2008-07-23,-0.533,-0.555,-0.509,4
44,10,2008-07-24,-0.53367,-0.544,-0.517,3
44,10,2008-07-25,-0.535,-0.55,-0.517,4
44,10,2008-07-26,-0.50025,-0.543,-0.396,4
44,10,2008-07-27,-0.49525,-0.524,-0.457,4
44,10,2008-07-28,-0.514,-0.523,-0.507,4
44,10,2008-07-29,-0.52333,-0.538,-0.513,3
44,10,2008-07-30,-0.50075,-0.519,-0.459,4
44,10,2008-07-31,-0.4825,-0.492,-0.467,4
44,10,2008-08-01,-0.484,-0.506,-0.457,4
44,10,2008-08-02,-0.424,-0.462,-0.391,4
44,10,2008-08-03,-0.47667,-0.488,-0.456,3
44,10,2008-08-04,-0.447,-0.467,-0.429,4
44,10,2008-08-05,-0.464,-0.48,-0.45,4
44,10,2008-08-06,-0.44975,-0.486,-0.365,4
44,10,2008-08-07,-0.4495,-0.462,-0.426,4
44,10,2008-08-08,-0.436,-0.443,-0.426,3
44,10,2008-08-09,-0.49,-0.514,-0.476,4
44,10,2008-08-10,-0.4935,-0.514,-0.481,4
44,10,2008-08-11,-0.483,-0.492,-0.476,4
44,10,2008-08-12,-0.46325,-0.467,-0.458,4
44,10,2008-08-13,-0.476,-0.504,-0.457,3
44,10,2008-08-14,-0.44575,-0.453,-0.436,4
44,10,2008-08-15,-0.37975,-0.391,-0.365,4
44,10,2008-08-16,-0.40075,-0.417,-0.381,4
44,10,2008-08-17,-0.408,-0.416,-0.4,4
44,10,2008-08-18,-0.433,-0.443,-0.422,4
44,10,2008-08-19,-0.44133,-0.454,-0.424,3
44,10,2008-08-20,-0.42575,-0.453,-0.396,4
44,10,2008-08-21,-0.43175,-0.443,-0.419,4
44,10,2008-08-22,-0.4455,-0.457,-0.436,4
44,10,2008-08-23,-0.4015,-0.414,-0.391,4
44,10,2008-08-24,-0.405,-0.414,-0.394,3
44,10,2008-08-25,-0.4235,-0.437,-0.415,4
44,10,2008-08-26,-0.44925,-0.457,-0.446,4
44,10,2008-08-27,-0.452,-0.457,-0.446,4
44,10,2008-08-28,-0.45475,-0.458,-0.453,4
44,10,2008-08-29,-0.45567,-0.457,-0.455,3
44,10,2008-08-30,-0.46075,-0.467,-0.455,4
44,10,2008-08-31,-0.4645,-0.473,-0.458,4
44,10,2008-09-01,-0.4255,-0.457,-0.405,4
44,10,2008-09-02,-0.43725,-0.456,-0.421,4
44,10,2008-09-03,-0.45933,-0.464,-0.451,3
44,10,2008-09-04,-0.24775,-0.299,-0.211,4
44,10,2008-09-05,-0.306,-0.329,-0.277,4
44,10,2008-09-06,-0.325,-0.344,-0.305,4
44,10,2008-09-07,-0.2765,-0.334,-0.211,4
44,10,2008-09-08,-0.307,-0.322,-0.284,3
44,10,2008-09-09,-0.369,-0.384,-0.355,4
44,10,2008-09-10,-0.40375,-0.419,-0.394,4
44,10,2008-09-11,-0.4135,-0.431,-0.397,4
44,10,2008-09-12,-0.423,-0.436,-0.405,4
44,10,2008-09-13,-0.33967,-0.426,-0.233,3
44,10,2008-09-14,-0.269,-0.282,-0.258,4
44,10,2008-09-15,-0.33575,-0.367,-0.305,4
44,10,2008-09-16,-0.3985,-0.431,-0.367,4
44,10,2008-09-17,-0.43825,-0.445,-0.434,4
44,10,2008-09-18,-0.45467,-0.466,-0.439,3
44,10,2008-09-19,-0.48575,-0.5,-0.473,4
44,10,2008-09-20,-0.4955,-0.5,-0.488,4
44,10,2008-09-21,-0.538,-0.557,-0.519,4
44,10,2008-09-22,-0.5795,-0.588,-0.57,4
44,10,2008-09-23,-0.60767,-0.614,-0.602,3
44,10,2008-09-24,-0.62275,-0.635,-0.615,4
44,10,2008-09-25,-0.63875,-0.649,-0.628,4
44,10,2008-09-26,-0.65125,-0.663,-0.643,4
44,10,2008-09-27,-0.64875,-0.654,-0.644,4
44,10,2008-09-28,-0.66833,-0.676,-0.656,3
44,10,2008-09-29,-0.68575,-0.69,-0.678,4
44,10,2008-09-30,-0.686,-0.695,-0.678,4
44,10,2008-10-01,-0.6945,-0.712,-0.683,4
44,10,2008-10-02,-0.6925,-0.695,-0.69,4
44,10,2008-10-03,-0.7125,-0.728,-0.699,4
44,10,2008-10-04,-0.724,-0.728,-0.721,3
44,10,2008-10-05,-0.729,-0.737,-0.718,4
44,10,2008-10-06,-0.74075,-0.751,-0.723,4
44,10,2008-10-07,-0.75325,-0.765,-0.746,4
44,10,2008-10-08,-0.76025,-0.778,-0.744,4
44,10,2008-10-09,-0.769,-0.773,-0.764,3
44,10,2008-10-10,-0.7815,-0.791,-0.774,4
44,10,2008-10-11,-0.79725,-0.814,-0.778,4
44,10,2008-10-12,-0.79775,-0.809,-0.788,4
44,10,2008-10-13,-0.811,-0.823,-0.799,4
44,10,2008-10-14,-0.817,-0.83,-0.802,4
44,10,2008-10-15,-0.827,-0.838,-0.818,3
44,10,2008-10-16,-0.84325,-0.85,-0.827,4
44,10,2008-10-17,-0.84275,-0.854,-0.835,4
44,10,2008-10-18,-0.851,-0.866,-0.84,4
44,10,2008-10-19,-0.8635,-0.871,-0.85,4
44,10,2008-10-20,-0.86675,-0.875,-0.85,4
44,10,2008-10-21,-0.87733,-0.882,-0.87,3
44,10,2008-10-22,-0.88025,-0.885,-0.876,4
44,10,2008-10-23,-0.87725,-0.881,-0.876,4
44,10,2008-10-24,-0.89175,-0.903,-0.88,4
44,10,2008-10-25,-0.89125,-0.905,-0.876,4
44,10,2008-10-26,-0.90767,-0.912,-0.904,3
44,10,2008-10-27,-0.90725,-0.912,-0.903,4
44,10,2008-10-28,-0.90675,-0.912,-0.903,4
44,10,2008-10-29,-0.91375,-0.933,-0.906,4
44,10,2008-10-30,-0.94025,-0.95,-0.927,4
44,10,2008-10-31,-0.94875,-0.964,-0.938,4
44,10,2008-11-01,-0.962,-0.97,-0.952,3
44,10,2008-11-02,-0.95325,-0.968,-0.939,4
44,10,2008-11-03,-0.96075,-0.969,-0.945,4
44,10,2008-11-04,-0.97075,-0.979,-0.964,4
44,10,2008-11-05,-0.97175,-0.991,-0.961,4
44,10,2008-11-06,-0.98767,-0.993,-0.982,3
44,10,2008-11-07,-0.98825,-0.995,-0.982,4
44,10,2008-11-08,-1.00925,-1.017,-0.994,4
44,10,2008-11-09,-1.014,-1.017,-1.013,4
44,10,2008-11-10,-1.01625,-1.02,-1.013,4
44,10,2008-11-11,-1.01767,-1.019,-1.017,3
44,10,2008-11-12,-1.02525,-1.036,-1.017,4
44,10,2008-11-13,-1.03325,-1.048,-1.017,4
44,10,2008-11-14,-1.04475,-1.048,-1.039,4
44,10,2008-11-15,-1.04225,-1.051,-1.026,4
44,10,2008-11-16,-1.04467,-1.054,-1.027,3
44,10,2008-11-17,-1.05825,-1.066,-1.048,4
44,10,2008-11-18,-1.06825,-1.076,-1.058,4
44,10,2008-11-19,-1.067,-1.079,-1.049,4
44,10,2008-11-20,-1.06975,-1.085,-1.053,4
44,10,2008-11-21,-1.066,-1.081,-1.058,3
44,10,2008-11-22,-1.08325,-1.087,-1.077,4
44,10,2008-11-23,-1.10825,-1.112,-1.103,4
44,10,2008-11-24,-1.09875,-1.114,-1.087,4
44,10,2008-11-25,-1.11275,-1.114,-1.109,4
44,10,2008-11-26,-1.11367,-1.118,-1.109,3
44,10,2008-11-27,-1.12075,-1.128,-1.114,4
44,10,2008-11-28,-1.11525,-1.128,-1.106,4
44,10,2008-11-29,-1.1295,-1.137,-1.115,4
44,10,2008-11-30,-1.134,-1.139,-1.131,4
44,10,2008-12-01,-1.135,-1.14,-1.132,3
44,10,2008-12-02,-1.141,-1.15,-1.128,4
44,10,2008-12-03,-1.14475,-1.149,-1.14,4
44,10,2008-12-04,-1.15275,-1.163,-1.137,4
44,10,2008-12-05,-1.1505,-1.164,-1.137,4
44,10,2008-12-06,-1.15767,-1.164,-1.15,3
44,10,2008-12-07,-1.153,-1.158,-1.149,4
44,10,2008-12-08,-1.16325,-1.166,-1.159,4
44,10,2008-12-09,-1.1615,-1.164,-1.159,4
44,10,2008-12-10,-1.169,-1.172,-1.164,4
44,10,2008-12-11,-1.17267,-1.177,-1.168,3
44,10,2008-12-12,-1.16975,-1.173,-1.165,4
44,10,2008-12-13,-1.1695,-1.172,-1.168,4
44,10,2008-12-14,-1.1835,-1.2,-1.168,4
44,10,2008-12-15,-1.17175,-1.173,-1.168,4
44,10,2008-12-16,-1.176,-1.178,-1.173,3
44,10,2008-12-17,-1.195,-1.199,-1.19,4
44,10,2008-12-18,-1.1935,-1.195,-1.191,4
44,10,2008-12-19,-1.19825,-1.204,-1.194,4
44,10,2008-12-20,-1.20775,-1.214,-1.195,4
44,10,2008-12-21,-1.20933,-1.214,-1.205,3
44,10,2008-12-22,-1.20525,-1.213,-1.2,4
44,10,2008-12-23,-1.205,-1.205,-1.205,4
44,10,2008-12-24,-1.20375,-1.207,-1.2,4
44,10,2008-12-25,-1.21125,-1.226,-1.195,4
44,10,2008-12-26,-1.225,-1.234,-1.212,3
44,10,2008-12-27,-1.22425,-1.239,-1.21,4
44,10,2008-12-28,-1.222,-1.243,-1.212,4
44,10,2008-12-29,-1.2235,-1.227,-1.218,4
44,10,2008-12-30,-1.22325,-1.233,-1.217,4
44,10,2008-12-31,-1.235,-1.248,-1.226,3
44,10,2009-01-01,-1.2285,-1.248,-1.218,4
44,10,2009-01-02,-1.24075,-1.25,-1.222,4
44,10,2009-01-03,-1.24125,-1.243,-1.238,4
44,10,2009-01-04,-1.23925,-1.249,-1.226,4
44,10,2009-01-05,-1.242,-1.244,-1.239,3
44,10,2009-01-06,-1.2435,-1.252,-1.235,4
44,10,2009-01-07,-1.2455,-1.248,-1.243,4
44,10,2009-01-08,-1.24675,-1.248,-1.243,4
44,10,2009-01-09,-1.2445,-1.248,-1.239,4
44,10,2009-01-10,-1.24933,-1.251,-1.248,3
44,10,2009-01-11,-1.2505,-1.258,-1.248,4
44,10,2009-01-12,-1.25,-1.252,-1.248,4
44,10,2009-01-13,-1.249,-1.252,-1.248,4
44,10,2009-01-14,-1.257,-1.262,-1.248,4
44,10,2009-01-15,-1.26333,-1.277,-1.253,3
44,10,2009-01-16,-1.26225,-1.275,-1.258,4
44,10,2009-01-17,-1.26425,-1.273,-1.258,4
44,10,2009-01-18,-1.259,-1.266,-1.249,4
44,10,2009-01-19,-1.26375,-1.267,-1.254,4
44,10,2009-01-20,-1.26867,-1.271,-1.267,3
44,10,2009-01-21,-1.2695,-1.284,-1.263,4
44,10,2009-01-22,-1.2715,-1.275,-1.27,4
44,10,2009-01-23,-1.2695,-1.28,-1.26,4
44,10,2009-01-24,-1.28175,-1.289,-1.269,4
44,10,2009-01-25,-1.27567,-1.277,-1.275,3
44,10,2009-01-26,-1.2805,-1.297,-1.275,4
44,10,2009-01-27,-1.28475,-1.289,-1.28,4
44,10,2009-01-28,-1.2835,-1.289,-1.275,4
44,10,2009-01-29,-1.281,-1.285,-1.275,4
44,10,2009-01-30,-1.28067,-1.282,-1.28,3
44,10,2009-01-31,-1.2935,-1.306,-1.275,4
44,10,2009-02-01,-1.292,-1.309,-1.277,4
44,10,2009-02-02,-1.2945,-1.299,-1.288,4
44,10,2009-02-03,-1.2895,-1.294,-1.284,4
44,10,2009-02-04,-1.29633,-1.311,-1.284,3
44,10,2009-02-05,-1.29575,-1.299,-1.294,4
44,10,2009-02-06,-1.2985,-1.299,-1.297,4
44,10,2009-02-07,-1.299,-1.299,-1.299,4
44,10,2009-02-08,-1.299,-1.299,-1.299,4
44,10,2009-02-09,-1.297,-1.298,-1.296,3
44,10,2009-02-10,-1.29775,-1.299,-1.297,4
44,10,2009-02-11,-1.31725,-1.325,-1.294,4
44,10,2009-02-12,-1.32275,-1.324,-1.32,4
44,10,2009-02-13,-1.32,-1.32,-1.32,4
44,10,2009-02-14,-1.31733,-1.32,-1.316,3
44,10,2009-02-15,-1.31975,-1.341,-1.311,4
44,10,2009-02-16,-1.3265,-1.342,-1.311,4
44,10,2009-02-17,-1.3245,-1.342,-1.316,4
44,10,2009-02-18,-1.329,-1.343,-1.314,4
44,10,2009-02-19,-1.33767,-1.339,-1.337,3
44,10,2009-02-20,-1.33875,-1.348,-1.32,4
44,10,2009-02-21,-1.34975,-1.351,-1.347,4
44,10,2009-02-22,-1.3295,-1.351,-1.32,4
44,10,2009-02-23,-1.345,-1.353,-1.325,4
44,10,2009-02-24,-1.35233,-1.355,-1.351,3
44,10,2009-02-25,-1.34875,-1.351,-1.345,4
44,10,2009-02-26,-1.3475,-1.358,-1.33,4
44,10,2009-02-27,-1.351,-1.361,-1.33,4
44,10,2009-02-28,-1.34525,-1.361,-1.329,4
44,10,2009-03-01,-1.35033,-1.36,-1.335,3
44,10,2009-03-02,-1.339,-1.361,-1.33,4
44,10,2009-03-03,-1.361,-1.361,-1.361,4
44,10,2009-03-04,-1.35325,-1.361,-1.33,4
44,10,2009-03-05,-1.35325,-1.361,-1.33,4
44,10,2009-03-06,-1.361,-1.361,-1.361,3
44,10,2009-03-07,-1.361,-1.361,-1.361,4
44,10,2009-03-08,-1.361,-1.361,-1.361,4
44,10,2009-03-09,-1.361,-1.361,-1.361,4
44,10,2009-03-10,-1.361,-1.361,-1.361,4
44,10,2009-03-11,-1.361,-1.361,-1.361,3
44,10,2009-03-12,-1.361,-1.361,-1.361,4
44,10,2009-03-13,-1.3675,-1.387,-1.361,4
44,10,2009-03-14,-1.35975,-1.361,-1.356,4
44,10,2009-03-15,-1.36175,-1.364,-1.361,4
44,10,2009-03-16,-1.36125,-1.362,-1.361,4
44,10,2009-03-17,-1.36267,-1.366,-1.361,3
44,10,2009-03-18,-1.38325,-1.392,-1.361,4
44,10,2009-03-19,-1.38675,-1.392,-1.383,4
44,10,2009-03-20,-1.378,-1.383,-1.373,4
44,10,2009-03-21,-1.397,-1.405,-1.378,4
44,10,2009-03-22,-1.39167,-1.405,-1.383,3
44,10,2009-03-23,-1.3885,-1.392,-1.383,4
44,10,2009-03-24,-1.39075,-1.392,-1.387,4
44,10,2009-03-25,-1.38625,-1.392,-1.383,4
44,10,2009-03-26,-1.38875,-1.392,-1.384,4
44,10,2009-03-27,-1.39367,-1.397,-1.392,3
44,10,2009-03-28,-1.39675,-1.402,-1.392,4
44,10,2009-03-29,-1.39825,-1.402,-1.395,4
44,10,2009-03-30,-1.39925,-1.402,-1.396,4
44,10,2009-03-31,-1.3985,-1.402,-1.395,4
44,10,2009-04-01,-1.401,-1.402,-1.399,3
44,10,2009-04-02,-1.402,-1.402,-1.402,4
44,10,2009-04-03,-1.402,-1.402,-1.402,4
44,10,2009-04-04,-1.397,-1.402,-1.392,4
44,10,2009-04-05,-1.39775,-1.402,-1.393,4
44,10,2009-04-06,-1.39533,-1.402,-1.392,3
44,10,2009-04-07,-1.413,-1.424,-1.402,4
44,10,2009-04-08,-1.41275,-1.432,-1.393,4
44,10,2009-04-09,-1.40375,-1.42,-1.394,4
44,10,2009-04-10,-1.3975,-1.406,-1.389,4
44,10,2009-04-11,-1.37967,-1.392,-1.372,3
44,10,2009-04-12,-1.3865,-1.404,-1.37,4
44,10,2009-04-13,-1.36925,-1.392,-1.335,4
44,10,2009-04-14,-1.339,-1.349,-1.33,4
44,10,2009-04-15,-1.31425,-1.328,-1.304,4
44,10,2009-04-16,-1.306,-1.308,-1.303,3
44,10,2009-04-17,-1.339,-1.339,-1.339,4
44,10,2009-04-18,-1.3545,-1.37,-1.339,4
44,10,2009-04-19,-1.37,-1.37,-1.37,4
44,10,2009-04-20,-1.37,-1.37,-1.37,4
44,10,2009-04-21,-1.37033,-1.371,-1.37,3
44,10,2009-04-22,-1.36225,-1.37,-1.339,4
44,10,2009-04-23,-1.339,-1.339,-1.339,4
44,10,2009-04-24,-1.331,-1.339,-1.307,4
44,10,2009-04-25,-1.339,-1.339,-1.339,4
44,10,2009-04-26,-1.339,-1.339,-1.339,3
44,10,2009-04-27,-1.339,-1.339,-1.339,4
44,10,2009-04-28,-1.339,-1.339,-1.339,4
44,10,2009-04-29,-1.339,-1.339,-1.339,4
44,10,2009-04-30,-1.36225,-1.37,-1.339,4
44,10,2009-05-01,-1.37,-1.37,-1.37,3
44,10,2009-05-02,-1.307,-1.307,-1.307,4
44,10,2009-05-03,-1.307,-1.307,-1.307,4
44,10,2009-05-04,-1.276,-1.276,-1.276,4
44,10,2009-05-05,-1.276,-1.276,-1.276,4
44,10,2009-05-06,-1.276,-1.276,-1.276,3
44,10,2009-05-07,-1.25275,-1.276,-1.245,4
44,10,2009-05-08,-1.2375,-1.246,-1.214,4
44,10,2009-05-09,-1.17525,-1.215,-1.058,4
44,10,2009-05-10,-0.98775,-1.027,-0.933,4
44,10,2009-05-11,-0.93367,-0.934,-0.933,3
44,10,2009-05-12,-0.92775,-0.969,-0.873,4
44,10,2009-05-13,-0.8385,-0.873,-0.781,4
44,10,2009-05-14,-0.806,-0.818,-0.788,4
44,10,2009-05-15,-0.8135,-0.818,-0.809,4
44,10,2009-05-16,-0.8495,-0.89,-0.809,4
44,10,2009-05-17,-0.78967,-0.797,-0.775,3
44,10,2009-05-18,-0.7485,-0.766,-0.721,4
44,10,2009-05-19,-0.723,-0.744,-0.688,4
44,10,2009-05-20,-0.701,-0.714,-0.685,4
44,10,2009-05-21,-0.6645,-0.684,-0.633,4
44,10,2009-05-22,-0.54967,-0.571,-0.519,3
44,10,2009-05-23,-0.46,-0.482,-0.426,4
44,10,2009-05-24,-0.3975,-0.415,-0.364,4
44,10,2009-05-25,-0.37925,-0.394,-0.364,4
44,10,2009-05-26,-0.39675,-0.431,-0.355,4
44,10,2009-05-27,-0.38867,-0.415,-0.374,3
44,10,2009-05-28,-0.4195,-0.443,-0.402,4
44,10,2009-05-29,-0.458,-0.467,-0.441,4
44,10,2009-05-30,-0.46675,-0.476,-0.455,4
44,10,2009-05-31,-0.4565,-0.469,-0.436,4
44,10,2009-06-01,-0.465,-0.476,-0.458,3
44,10,2009-06-02,-0.446,-0.467,-0.436,4
44,10,2009-06-03,-0.4285,-0.443,-0.409,4
44,10,2009-06-04,-0.43,-0.439,-0.409,4
44,10,2009-06-05,-0.4045,-0.416,-0.386,4
44,10,2009-06-06,-0.33767,-0.355,-0.324,3
44,10,2009-06-07,-0.39075,-0.412,-0.377,4
44,10,2009-06-08,-0.446,-0.473,-0.411,4
44,10,2009-06-09,-0.475,-0.489,-0.467,4
44,10,2009-06-10,-0.48275,-0.509,-0.471,4
44,10,2009-06-11,-0.47067,-0.478,-0.467,3
44,10,2009-06-12,-0.3865,-0.402,-0.374,4
44,10,2009-06-13,-0.36525,-0.393,-0.324,4
44,10,2009-06-14,-0.32375,-0.332,-0.303,4
44,10,2009-06-15,-0.2765,-0.303,-0.242,4
44,10,2009-06-16,-0.236,-0.242,-0.231,3
44,10,2009-06-17,-0.29,-0.332,-0.263,4
44,10,2009-06-18,-0.29525,-0.307,-0.273,4
44,10,2009-06-19,-0.27525,-0.283,-0.263,4
44,10,2009-06-20,-0.29125,-0.305,-0.282,4
44,10,2009-06-21,-0.3125,-0.346,-0.284,4
44,10,2009-06-22,-0.373,-0.386,-0.357,3
44,10,2009-06-23,-0.42,-0.431,-0.407,4
44,10,2009-06-24,-0.37225,-0.4,-0.329,4
44,10,2009-06-25,-0.307,-0.322,-0.294,4
44,10,2009-06-26,-0.30375,-0.313,-0.294,4
44,10,2009-06-27,-0.29467,-0.307,-0.282,3
44,10,2009-06-28,-0.26975,-0.287,-0.242,4
44,10,2009-06-29,-0.25025,-0.262,-0.236,4
44,10,2009-06-30,-0.265,-0.293,-0.242,4
44,10,2009-07-01,-0.26675,-0.292,-0.242,4
44,10,2009-07-02,-0.283,-0.292,-0.268,3
44,10,2009-07-03,-0.302,-0.313,-0.292,4
44,10,2009-07-04,-0.28625,-0.302,-0.271,4
44,10,2009-07-05,-0.304,-0.322,-0.292,4
44,10,2009-07-06,-0.271,-0.299,-0.242,4
44,10,2009-07-07,-0.26925,-0.299,-0.251,4
44,10,2009-07-08,-0.304,-0.32,-0.284,3
44,10,2009-07-09,-0.3565,-0.374,-0.346,4
44,10,2009-07-10,-0.362,-0.374,-0.35,4
44,10,2009-07-11,-0.3705,-0.381,-0.357,4
44,10,2009-07-12,-0.37675,-0.386,-0.365,4
44,10,2009-07-13,-0.34333,-0.365,-0.302,3
44,10,2009-07-14,-0.3105,-0.353,-0.282,4
44,10,2009-07-15,-0.31225,-0.322,-0.306,4
44,10,2009-07-16,-0.299,-0.332,-0.275,4
44,10,2009-07-17,-0.25275,-0.308,-0.212,4
44,10,2009-07-18,-0.307,-0.334,-0.284,3
44,10,2009-07-19,-0.35325,-0.363,-0.341,4
44,10,2009-07-20,-0.3475,-0.353,-0.334,4
44,10,2009-07-21,-0.354,-0.365,-0.335,4
44,10,2009-07-22,-0.356,-0.365,-0.344,4
44,10,2009-07-23,-0.3285,-0.363,-0.299,4
44,10,2009-07-24,-0.34867,-0.359,-0.334,3
44,10,2009-07-25,-0.3135,-0.324,-0.295,4
44,10,2009-07-26,-0.3445,-0.355,-0.332,4
44,10,2009-07-27,-0.33425,-0.339,-0.332,4
44,10,2009-07-28,-0.339,-0.355,-0.33,4
44,10,2009-07-29,-0.3575,-0.364,-0.34,4
44,10,2009-07-30,-0.38533,-0.394,-0.368,3
44,10,2009-07-31,-0.371,-0.374,-0.367,4
44,10,2009-08-01,-0.386,-0.397,-0.369,4
44,10,2009-08-02,-0.3875,-0.396,-0.374,4
44,10,2009-08-03,-0.36875,-0.391,-0.356,4
44,10,2009-08-04,-0.36325,-0.37,-0.357,4
44,10,2009-08-05,-0.36033,-0.363,-0.355,3
44,10,2009-08-06,-0.3835,-0.401,-0.365,4
44,10,2009-08-07,-0.3825,-0.403,-0.365,4
44,10,2009-08-08,-0.37,-0.374,-0.365,4
44,10,2009-08-09,-0.3755,-0.384,-0.365,4
44,10,2009-08-10,-0.33,-0.36,-0.313,3
44,10,2009-08-11,-0.359,-0.365,-0.352,4
44,10,2009-08-12,-0.37625,-0.394,-0.36,4
44,10,2009-08-13,-0.378,-0.394,-0.365,4
44,10,2009-08-14,-0.3795,-0.394,-0.365,4
44,10,2009-08-15,-0.37133,-0.386,-0.363,3
44,10,2009-08-16,-0.37425,-0.394,-0.363,4
44,10,2009-08-17,-0.3825,-0.394,-0.368,4
44,10,2009-08-18,-0.3925,-0.402,-0.374,4
44,10,2009-08-19,-0.385,-0.403,-0.369,4
44,10,2009-08-20,-0.3835,-0.394,-0.372,4
44,10,2009-08-21,-0.39233,-0.4,-0.385,3
44,10,2009-08-22,-0.40425,-0.415,-0.396,4
44,10,2009-08-23,-0.39225,-0.4,-0.384,4
44,10,2009-08-24,-0.4025,-0.424,-0.392,4
44,10,2009-08-25,-0.4085,-0.424,-0.396,4
44,10,2009-08-26,-0.38775,-0.405,-0.365,4
44,10,2009-08-27,-0.38967,-0.396,-0.379,3
44,10,2009-08-28,-0.39325,-0.4,-0.387,4
44,10,2009-08-29,-0.391,-0.4,-0.382,4
44,10,2009-08-30,-0.39,-0.396,-0.384,4
44,10,2009-08-31,-0.39375,-0.396,-0.391,4
44,10,2009-09-01,-0.39433,-0.395,-0.394,3
44,10,2009-09-02,-0.39125,-0.409,-0.365,4
44,10,2009-09-03,-0.36725,-0.37,-0.365,4
44,10,2009-09-04,-0.36575,-0.386,-0.338,4
44,10,2009-09-05,-0.3835,-0.409,-0.372,4
44,10,2009-09-06,-0.441,-0.448,-0.434,4
44,10,2009-09-07,-0.44667,-0.448,-0.446,3
44,10,2009-09-08,-0.452,-0.457,-0.446,4
44,10,2009-09-09,-0.476,-0.483,-0.471,4
44,10,2009-09-10,-0.477,-0.487,-0.467,4
44,10,2009-09-11,-0.473,-0.483,-0.464,4
44,10,2009-09-12,-0.477,-0.488,-0.469,4
44,10,2009-09-13,-0.47833,-0.488,-0.469,3
44,10,2009-09-14,-0.48375,-0.5,-0.473,4
44,10,2009-09-15,-0.4815,-0.489,-0.472,4
44,10,2009-09-16,-0.4575,-0.483,-0.416,4
44,10,2009-09-17,-0.43425,-0.454,-0.416,4
44,10,2009-09-18,-0.46725,-0.48,-0.448,4
44,10,2009-09-19,-0.466,-0.479,-0.457,3
44,10,2009-09-20,-0.4775,-0.488,-0.468,4
44,10,2009-09-21,-0.47275,-0.483,-0.458,4
44,10,2009-09-22,-0.4785,-0.483,-0.475,4
44,10,2009-09-23,-0.48075,-0.488,-0.475,4
44,10,2009-09-24,-0.47667,-0.478,-0.476,3
44,10,2009-09-25,-0.4855,-0.492,-0.478,4
44,10,2009-09-26,-0.468,-0.488,-0.449,4
44,10,2009-09-27,-0.4705,-0.479,-0.458,4
44,10,2009-09-28,-0.47425,-0.478,-0.47,4
44,10,2009-09-29,-0.478,-0.48,-0.476,3
44,10,2009-09-30,-0.494,-0.507,-0.482,4
44,10,2009-10-01,-0.50625,-0.509,-0.503,4
44,10,2009-10-02,-0.523,-0.533,-0.503,4
44,10,2009-10-03,-0.53425,-0.54,-0.528,4
44,10,2009-10-04,-0.53267,-0.538,-0.528,3
44,10,2009-10-05,-0.55,-0.559,-0.54,4
44,10,2009-10-06,-0.552,-0.562,-0.541,4
44,10,2009-10-07,-0.54375,-0.554,-0.538,4
44,10,2009-10-08,-0.55425,-0.559,-0.549,4
44,10,2009-10-09,-0.526,-0.545,-0.514,3
44,10,2009-10-10,-0.50225,-0.509,-0.487,4
44,10,2009-10-11,-0.49975,-0.509,-0.483,4
44,10,2009-10-12,-0.505,-0.505,-0.505,1
44,10,2009-10-18,-0.59375,-0.608,-0.583,4
44,10,2009-10-19,-0.61733,-0.624,-0.608,3
44,10,2009-10-20,-0.62875,-0.64,-0.615,4
44,10,2009-10-21,-0.64875,-0.659,-0.633,4
44,10,2009-10-22,-0.65575,-0.665,-0.644,4
44,10,2009-10-23,-0.60175,-0.656,-0.453,4
44,10,2009-10-24,-0.66733,-0.679,-0.659,3
44,10,2009-10-25,-0.68475,-0.695,-0.664,4
44,10,2009-10-26,-0.687,-0.693,-0.68,4
44,10,2009-10-27,-0.6895,-0.695,-0.685,4
44,10,2009-10-28,-0.6995,-0.705,-0.695,4
44,10,2009-10-29,-0.69333,-0.695,-0.69,3
44,10,2009-10-30,-0.693,-0.716,-0.685,4
44,10,2009-10-31,-0.70375,-0.716,-0.691,4
44,10,2009-11-01,-0.718,-0.72,-0.716,4
44,10,2009-11-02,-0.723,-0.732,-0.716,4
44,10,2009-11-03,-0.73325,-0.742,-0.723,4
44,10,2009-11-04,-0.74233,-0.747,-0.738,3
44,10,2009-11-05,-0.751,-0.761,-0.73,4
44,10,2009-11-06,-0.75875,-0.769,-0.747,4
44,10,2009-11-07,-0.76075,-0.764,-0.754,4
44,10,2009-11-08,-0.768,-0.778,-0.764,4
44,10,2009-11-09,-0.77725,-0.785,-0.763,4
44,10,2009-11-10,-0.789,-0.793,-0.787,3
44,10,2009-11-11,-0.7845,-0.79,-0.781,4
44,10,2009-11-12,-0.78225,-0.809,-0.764,4
44,10,2009-11-13,-0.801,-0.811,-0.783,4
44,10,2009-11-14,-0.81025,-0.818,-0.805,4
44,10,2009-11-15,-0.80933,-0.818,-0.8,3
44,10,2009-11-16,-0.81875,-0.824,-0.814,4
44,10,2009-11-17,-0.822,-0.844,-0.814,4
44,10,2009-11-18,-0.83675,-0.846,-0.819,4
44,10,2009-11-19,-0.8405,-0.844,-0.835,4
44,10,2009-11-20,-0.84967,-0.855,-0.844,3
44,10,2009-11-21,-0.84375,-0.845,-0.84,4
44,10,2009-11-22,-0.86975,-0.873,-0.866,4
44,10,2009-11-23,-0.862,-0.866,-0.858,4
44,10,2009-11-24,-0.874,-0.879,-0.87,4
44,10,2009-11-25,-0.879,-0.898,-0.868,3
44,10,2009-11-26,-0.89425,-0.902,-0.889,4
44,10,2009-11-27,-0.8905,-0.893,-0.888,4
44,10,2009-11-28,-0.908,-0.916,-0.888,4
44,10,2009-11-29,-0.91625,-0.924,-0.898,4
44,10,2009-11-30,-0.91,-0.929,-0.898,3
44,10,2009-12-01,-0.92325,-0.941,-0.914,4
44,10,2009-12-02,-0.936,-0.941,-0.93,4
44,10,2009-12-03,-0.947,-0.95,-0.943,4
44,10,2009-12-04,-0.94525,-0.954,-0.936,4
44,10,2009-12-05,-0.95025,-0.955,-0.945,4
44,10,2009-12-06,-0.96233,-0.968,-0.955,3
44,10,2009-12-07,-0.9645,-0.973,-0.96,4
44,10,2009-12-08,-0.971,-0.986,-0.959,4
44,10,2009-12-09,-0.9805,-0.986,-0.972,4
44,10,2009-12-10,-0.99525,-1.004,-0.986,4
44,10,2009-12-11,-1.00425,-1.008,-0.998,4
44,10,2009-12-12,-0.99633,-1.003,-0.993,3
44,10,2009-12-13,-1.0095,-1.023,-0.993,4
44,10,2009-12-14,-1.01675,-1.021,-1.015,4
44,10,2009-12-15,-1.03025,-1.046,-1.021,4
44,10,2009-12-16,-1.04375,-1.046,-1.037,4
44,10,2009-12-17,-1.03675,-1.041,-1.032,4
44,10,2009-12-18,-1.037,-1.037,-1.037,3
44,10,2009-12-19,-1.06275,-1.068,-1.059,4
44,10,2009-12-20,-1.067,-1.077,-1.056,4
44,10,2009-12-21,-1.06575,-1.07,-1.061,4
44,10,2009-12-22,-1.08325,-1.088,-1.079,4
44,10,2009-12-23,-1.08175,-1.089,-1.079,4
44,10,2009-12-24,-1.089,-1.094,-1.084,3
44,10,2009-12-25,-1.092,-1.105,-1.085,4
44,10,2009-12-26,-1.11225,-1.118,-1.096,4
44,10,2009-12-27,-1.10875,-1.121,-1.095,4
44,10,2009-12-28,-1.11975,-1.128,-1.106,4
44,10,2009-12-29,-1.11533,-1.12,-1.111,3
44,10,2009-12-30,-1.122,-1.138,-1.111,4
44,10,2009-12-31,-1.13125,-1.142,-1.12,4
44,10,2010-01-01,-1.13,-1.14,-1.12,4
44,10,2010-01-02,-1.14,-1.16,-1.12,4
44,10,2010-01-03,-1.14667,-1.16,-1.14,3
44,10,2010-01-04,-1.1525,-1.16,-1.14,4
44,10,2010-01-05,-1.15,-1.15,-1.15,4
44,10,2010-01-06,-1.175,-1.18,-1.17,4
44,10,2010-01-07,-1.18,-1.19,-1.17,4
44,10,2010-01-08,-1.18,-1.19,-1.17,3
44,10,2010-01-09,-1.185,-1.2,-1.17,4
44,10,2010-01-10,-1.185,-1.19,-1.18,4
44,10,2010-01-11,-1.1875,-1.19,-1.18,4
44,10,2010-01-12,-1.2,-1.21,-1.19,4
44,10,2010-01-13,-1.2,-1.21,-1.19,3
44,10,2010-01-14,-1.2125,-1.22,-1.21,4
44,10,2010-01-15,-1.215,-1.22,-1.2,4
44,10,2010-01-16,-1.225,-1.23,-1.22,4
44,10,2010-01-17,-1.225,-1.23,-1.21,4
44,10,2010-01-18,-1.24,-1.24,-1.24,3
44,10,2010-01-19,-1.2275,-1.25,-1.22,4
44,10,2010-01-20,-1.2475,-1.25,-1.24,4
44,10,2010-01-21,-1.24,-1.25,-1.23,4
44,10,2010-01-22,-1.2525,-1.26,-1.24,4
44,10,2010-01-23,-1.26,-1.26,-1.26,3
44,10,2010-01-24,-1.255,-1.26,-1.25,4
44,10,2010-01-25,-1.25,-1.26,-1.24,4
44,10,2010-01-26,-1.2625,-1.28,-1.25,4
44,10,2010-01-27,-1.265,-1.28,-1.25,4
44,10,2010-01-28,-1.26667,-1.28,-1.26,3
44,10,2010-01-29,-1.2825,-1.29,-1.28,4
44,10,2010-01-30,-1.28,-1.28,-1.28,4
44,10,2010-01-31,-1.285,-1.29,-1.28,4
44,10,2010-02-01,-1.2975,-1.31,-1.29,4
44,10,2010-02-02,-1.29667,-1.31,-1.29,3
44,10,2010-02-03,-1.3075,-1.32,-1.29,4
44,10,2010-02-04,-1.315,-1.32,-1.31,4
44,10,2010-02-05,-1.3125,-1.32,-1.3,4
44,10,2010-02-06,-1.3225,-1.33,-1.32,4
44,10,2010-02-07,-1.31667,-1.32,-1.31,3
44,10,2010-02-08,-1.3375,-1.34,-1.33,4
44,10,2010-02-09,-1.3325,-1.34,-1.32,4
44,10,2010-02-10,-1.335,-1.34,-1.33,4
44,10,2010-02-11,-1.3475,-1.36,-1.33,4
44,10,2010-02-12,-1.33333,-1.34,-1.33,3
44,10,2010-02-13,-1.36,-1.37,-1.35,4
44,10,2010-02-14,-1.36,-1.37,-1.35,4
44,10,2010-02-15,-1.36,-1.37,-1.35,4
44,10,2010-02-16,-1.37,-1.38,-1.36,4
44,10,2010-02-17,-1.37333,-1.38,-1.37,3
44,10,2010-02-18,-1.3875,-1.39,-1.38,4
44,10,2010-02-19,-1.3775,-1.39,-1.37,4
44,10,2010-02-20,-1.3775,-1.39,-1.37,4
44,10,2010-02-21,-1.4025,-1.41,-1.39,4
44,10,2010-02-22,-1.4,-1.41,-1.39,3
44,10,2010-02-23,-1.39,-1.4,-1.38,4
44,10,2010-02-24,-1.4075,-1.41,-1.4,4
44,10,2010-02-25,-1.41,-1.42,-1.4,4
44,10,2010-02-26,-1.4125,-1.42,-1.4,4
44,10,2010-02-27,-1.42,-1.43,-1.41,3
44,10,2010-02-28,-1.425,-1.43,-1.42,4
44,10,2010-03-01,-1.4325,-1.44,-1.42,4
44,10,2010-03-02,-1.4325,-1.44,-1.42,4
44,10,2010-03-03,-1.4375,-1.45,-1.43,4
44,10,2010-03-04,-1.44333,-1.46,-1.43,3
44,10,2010-03-05,-1.4525,-1.47,-1.43,4
44,10,2010-03-06,-1.46,-1.47,-1.45,4
44,10,2010-03-07,-1.4675,-1.48,-1.45,4
44,10,2010-03-08,-1.4775,-1.48,-1.47,4
44,10,2010-03-09,-1.47,-1.47,-1.47,3
44,10,2010-03-10,-1.47,-1.47,-1.47,4
44,10,2010-03-11,-1.4775,-1.5,-1.47,4
44,10,2010-03-12,-1.4925,-1.5,-1.49,4
44,10,2010-03-13,-1.495,-1.5,-1.49,4
44,10,2010-03-14,-1.49667,-1.5,-1.49,3
44,10,2010-03-15,-1.4925,-1.5,-1.49,4
44,10,2010-03-16,-1.5,-1.5,-1.5,4
44,10,2010-03-17,-1.51,-1.51,-1.51,4
44,10,2010-03-18,-1.5125,-1.52,-1.51,4
44,10,2010-03-19,-1.51333,-1.52,-1.51,3
44,10,2010-03-20,-1.515,-1.53,-1.5,4
44,10,2010-03-21,-1.5175,-1.52,-1.51,4
44,10,2010-03-22,-1.52,-1.52,-1.52,4
44,10,2010-03-23,-1.5075,-1.52,-1.49,4
44,10,2010-03-24,-1.53667,-1.55,-1.52,3
44,10,2010-03-25,-1.5475,-1.55,-1.54,4
44,10,2010-03-26,-1.5575,-1.57,-1.54,4
44,10,2010-03-27,-1.57,-1.58,-1.56,4
44,10,2010-03-28,-1.575,-1.59,-1.57,4
44,10,2010-03-29,-1.57333,-1.58,-1.56,3
44,10,2010-03-30,-1.5775,-1.59,-1.56,4
44,10,2010-03-31,-1.59,-1.6,-1.57,4
44,10,2010-04-01,-1.59,-1.6,-1.58,4
44,10,2010-04-02,-1.595,-1.61,-1.59,4
44,10,2010-04-03,-1.59333,-1.6,-1.59,3
44,10,2010-04-04,-1.6025,-1.62,-1.59,4
44,10,2010-04-05,-1.6125,-1.62,-1.61,4
44,10,2010-04-06,-1.61,-1.62,-1.6,4
44,10,2010-04-07,-1.6075,-1.62,-1.6,4
44,10,2010-04-08,-1.59667,-1.6,-1.59,3
44,10,2010-04-09,-1.595,-1.61,-1.58,4
44,10,2010-04-10,-1.6,-1.61,-1.59,4
44,10,2010-04-11,-1.595,-1.6,-1.59,4
44,10,2010-04-12,-1.5875,-1.59,-1.58,4
44,10,2010-04-13,-1.59,-1.6,-1.58,4
44,10,2010-04-14,-1.59333,-1.6,-1.59,3
44,10,2010-04-15,-1.5975,-1.6,-1.59,4
44,10,2010-04-16,-1.6025,-1.61,-1.6,4
44,10,2010-04-17,-1.605,-1.61,-1.6,4
44,10,2010-04-18,-1.61,-1.62,-1.6,4
44,10,2010-04-19,-1.61,-1.62,-1.6,3
44,10,2010-04-20,-1.61,-1.63,-1.6,4
44,10,2010-04-21,-1.6075,-1.62,-1.6,4
44,10,2010-04-22,-1.6275,-1.64,-1.61,4
44,10,2010-04-23,-1.625,-1.64,-1.62,4
44,10,2010-04-24,-1.62,-1.62,-1.62,3
44,10,2010-04-25,-1.5675,-1.59,-1.53,4
44,10,2010-04-26,-1.5625,-1.57,-1.56,4
44,10,2010-04-27,-1.555,-1.56,-1.54,4
44,10,2010-04-28,-1.56,-1.57,-1.55,4
44,10,2010-04-29,-1.5525,-1.57,-1.53,4
44,10,2010-04-30,-1.54667,-1.56,-1.53,3
44,10,2010-05-01,-1.555,-1.56,-1.55,4
44,10,2010-05-02,-1.5575,-1.56,-1.55,4
44,10,2010-05-03,-1.5625,-1.58,-1.55,4
44,10,2010-05-04,-1.5675,-1.58,-1.56,4
44,10,2010-05-05,-1.57333,-1.6,-1.56,3
44,10,2010-05-06,-1.595,-1.6,-1.59,4
44,10,2010-05-07,-1.5925,-1.6,-1.59,4
44,10,2010-05-08,-1.595,-1.6,-1.59,4
44,10,2010-05-09,-1.595,-1.6,-1.59,4
44,10,2010-05-10,-1.58,-1.59,-1.57,4
44,10,2010-05-11,-1.56667,-1.57,-1.56,3
44,10,2010-05-12,-1.595,-1.6,-1.59,4
44,10,2010-05-13,-1.595,-1.6,-1.59,4
44,10,2010-05-14,-1.5875,-1.6,-1.57,4
44,10,2010-05-15,-1.59,-1.59,-1.59,4
44,10,2010-05-16,-1.58667,-1.59,-1.58,3
44,10,2010-05-17,-1.5875,-1.59,-1.58,4
44,10,2010-05-18,-1.5925,-1.6,-1.59,4
44,10,2010-05-19,-1.59,-1.6,-1.58,4
44,10,2010-05-20,-1.58,-1.6,-1.56,4
44,10,2010-05-21,-1.57667,-1.59,-1.57,3
44,10,2010-05-22,-1.5375,-1.55,-1.5,4
44,10,2010-05-23,-1.43,-1.5,-1.31,4
44,10,2010-05-24,-1.275,-1.34,-1.19,4
44,10,2010-05-25,-1.155,-1.19,-1.1,4
44,10,2010-05-26,-1.07667,-1.1,-1.04,3
44,10,2010-05-27,-1.03,-1.06,-1,4
44,10,2010-05-28,-1.045,-1.06,-1.03,4
44,10,2010-05-29,-0.98,-1,-0.94,4
44,10,2010-05-30,-0.9675,-0.98,-0.94,4
44,10,2010-05-31,-0.95,-0.97,-0.93,3
44,10,2010-06-01,-0.99,-1,-0.98,4
44,10,2010-06-02,-1.005,-1.03,-0.98,4
44,10,2010-06-03,-1.075,-1.09,-1.04,4
44,10,2010-06-04,-0.9475,-1,-0.88,4
44,10,2010-06-05,-0.86,-0.88,-0.85,3
44,10,2010-06-06,-0.815,-0.83,-0.79,4
44,10,2010-06-07,-0.145,-0.42,-0.05,4
44,10,2010-06-08,-0.065,-0.08,-0.05,4
44,10,2010-06-09,-0.23,-0.36,-0.14,4
44,10,2010-06-10,-0.43,-0.45,-0.42,3
44,10,2010-06-11,-0.475,-0.49,-0.46,4
44,10,2010-06-12,-0.4725,-0.49,-0.46,4
44,10,2010-06-13,-0.485,-0.53,-0.45,4
44,10,2010-06-14,-0.515,-0.54,-0.5,4
44,10,2010-06-15,-0.5275,-0.55,-0.51,4
44,10,2010-06-16,-0.53333,-0.54,-0.53,3
44,10,2010-06-17,-0.555,-0.57,-0.54,4
44,10,2010-06-18,-0.585,-0.6,-0.57,4
44,10,2010-06-19,-0.595,-0.6,-0.59,4
44,10,2010-06-20,-0.6225,-0.64,-0.61,4
44,10,2010-06-21,-0.6625,-0.69,-0.64,4
44,10,2010-06-22,-0.68667,-0.7,-0.68,3
44,10,2010-06-23,-0.705,-0.72,-0.69,4
44,10,2010-06-24,-0.6425,-0.67,-0.6,4
44,10,2010-06-25,-0.5925,-0.61,-0.55,4
44,10,2010-06-26,-0.5725,-0.58,-0.57,4
44,10,2010-06-27,-0.56667,-0.58,-0.55,3
44,10,2010-06-28,-0.565,-0.58,-0.55,4
44,10,2010-06-29,-0.55,-0.55,-0.55,4
44,10,2010-06-30,-0.54,-0.55,-0.52,4
44,10,2010-07-01,-0.53,-0.55,-0.51,4
44,10,2010-07-02,-0.51667,-0.52,-0.51,3
44,10,2010-07-03,-0.51,-0.52,-0.49,4
44,10,2010-07-04,-0.5225,-0.53,-0.52,4
44,10,2010-07-05,-0.515,-0.54,-0.49,4
44,10,2010-07-06,-0.5075,-0.52,-0.49,4
44,10,2010-07-07,-0.55667,-0.58,-0.54,3
44,10,2010-07-08,-0.5725,-0.62,-0.53,4
44,10,2010-07-09,-0.59,-0.61,-0.57,4
44,10,2010-07-10,-0.5775,-0.59,-0.56,4
44,10,2010-07-11,-0.59,-0.62,-0.56,4
44,10,2010-07-12,-0.60667,-0.62,-0.59,3
44,10,2010-07-13,-0.63,-0.64,-0.62,4
44,10,2010-07-14,-0.6375,-0.65,-0.62,4
44,10,2010-07-15,-0.6475,-0.65,-0.64,4
44,10,2010-07-16,-0.6475,-0.65,-0.64,4
44,10,2010-07-17,-0.66,-0.67,-0.65,3
44,10,2010-07-18,-0.65,-0.67,-0.64,4
44,10,2010-07-19,-0.665,-0.67,-0.65,4
44,10,2010-07-20,-0.6725,-0.68,-0.67,4
44,10,2010-07-21,-0.665,-0.68,-0.65,4
44,10,2010-07-22,-0.6575,-0.67,-0.65,4
44,10,2010-07-23,-0.64,-0.68,-0.59,3
44,10,2010-07-24,-0.65,-0.67,-0.63,4
44,10,2010-07-25,-0.675,-0.69,-0.66,4
44,10,2010-07-26,-0.7,-0.71,-0.69,4
44,10,2010-07-27,-0.7,-0.71,-0.69,4
44,10,2010-07-28,-0.6975,-0.71,-0.69,4
44,10,2010-07-29,-0.7,-0.7,-0.7,3
44,10,2010-07-30,-0.7075,-0.72,-0.69,4
44,10,2010-07-31,-0.6875,-0.7,-0.67,4
44,10,2010-08-01,-0.6725,-0.68,-0.67,4
44,10,2010-08-02,-0.67,-0.69,-0.64,4
44,10,2010-08-03,-0.63333,-0.65,-0.61,3
44,10,2010-08-04,-0.66,-0.67,-0.65,4
44,10,2010-08-05,-0.655,-0.67,-0.63,4
44,10,2010-08-06,-0.665,-0.67,-0.66,4
44,10,2010-08-07,-0.6625,-0.67,-0.65,4
44,10,2010-08-08,-0.66333,-0.67,-0.66,3
44,10,2010-08-09,-0.6475,-0.67,-0.64,4
44,10,2010-08-10,-0.6625,-0.67,-0.65,4
44,10,2010-08-11,-0.66,-0.67,-0.65,4
44,10,2010-08-12,-0.5825,-0.59,-0.57,4
44,10,2010-08-13,-0.57667,-0.58,-0.57,3
44,10,2010-08-14,-0.57,-0.58,-0.56,4
44,10,2010-08-15,-0.5425,-0.57,-0.51,4
44,10,2010-08-16,-0.5175,-0.53,-0.51,4
44,10,2010-08-17,-0.53,-0.54,-0.52,4
44,10,2010-08-18,-0.55667,-0.56,-0.55,3
44,10,2010-08-19,-0.5675,-0.58,-0.55,4
44,10,2010-08-20,-0.595,-0.61,-0.58,4
44,10,2010-08-21,-0.575,-0.58,-0.56,4
44,10,2010-08-22,-0.59,-0.61,-0.58,4
44,10,2010-08-23,-0.59333,-0.6,-0.58,3
44,10,2010-08-24,-0.5675,-0.59,-0.55,4
44,10,2010-08-25,-0.605,-0.61,-0.59,4
44,10,2010-08-26,-0.61,-0.62,-0.59,4
44,10,2010-08-27,-0.5725,-0.59,-0.55,4
44,10,2010-08-28,-0.57333,-0.59,-0.55,3
44,10,2010-08-29,-0.6225,-0.63,-0.62,4
44,10,2010-08-30,-0.6375,-0.65,-0.63,4
44,10,2010-08-31,-0.6575,-0.67,-0.65,4
44,10,2010-09-01,-0.6775,-0.69,-0.65,4
44,10,2010-09-02,-0.7,-0.72,-0.69,3
44,10,2010-09-03,-0.7,-0.72,-0.69,4
44,10,2010-09-04,-0.6875,-0.71,-0.66,4
44,10,2010-09-05,-0.6825,-0.69,-0.67,4
44,10,2010-09-06,-0.695,-0.71,-0.67,4
44,10,2010-09-07,-0.65,-0.67,-0.61,3
44,10,2010-09-08,-0.5775,-0.58,-0.57,4
44,10,2010-09-09,-0.575,-0.6,-0.55,4
44,10,2010-09-10,-0.635,-0.64,-0.63,4
44,10,2010-09-11,-0.63,-0.64,-0.62,4
44,10,2010-09-12,-0.64,-0.66,-0.63,3
44,10,2010-09-13,-0.625,-0.63,-0.61,4
44,10,2010-09-14,-0.635,-0.65,-0.62,4
44,10,2010-09-15,-0.655,-0.67,-0.64,4
44,10,2010-09-16,-0.645,-0.65,-0.64,4
44,10,2010-09-17,-0.61,-0.61,-0.61,3
44,10,2010-09-18,-0.5725,-0.58,-0.57,4
44,10,2010-09-19,-0.5825,-0.6,-0.56,4
44,10,2010-09-20,-0.625,-0.63,-0.62,4
44,10,2010-09-21,-0.63,-0.64,-0.62,4
44,10,2010-09-22,-0.66,-0.66,-0.66,3
44,10,2010-09-23,-0.665,-0.68,-0.66,4
44,10,2010-09-24,-0.665,-0.68,-0.65,4
44,10,2010-09-25,-0.65,-0.66,-0.64,4
44,10,2010-09-26,-0.66,-0.67,-0.65,4
44,10,2010-09-27,-0.67333,-0.68,-0.66,3
44,10,2010-09-28,-0.675,-0.68,-0.66,4
44,10,2010-09-29,-0.6825,-0.69,-0.68,4
44,10,2010-09-30,-0.6775,-0.69,-0.67,4
44,10,2010-10-01,-0.6875,-0.7,-0.68,4
44,10,2010-10-02,-0.68667,-0.69,-0.68,3
44,10,2010-10-03,-0.6975,-0.71,-0.69,4
44,10,2010-10-04,-0.695,-0.7,-0.69,4
44,10,2010-10-05,-0.5825,-0.6,-0.57,4
44,10,2010-10-06,-0.615,-0.63,-0.59,4
44,10,2010-10-07,-0.62667,-0.63,-0.62,3
44,10,2010-10-08,-0.62,-0.63,-0.61,4
44,10,2010-10-09,-0.625,-0.63,-0.62,4
44,10,2010-10-10,-0.6475,-0.67,-0.62,4
44,10,2010-10-11,-0.675,-0.69,-0.66,4
44,10,2010-10-12,-0.68333,-0.69,-0.68,3
44,10,2010-10-13,-0.6925,-0.71,-0.68,4
44,10,2010-10-14,-0.695,-0.71,-0.69,4
44,10,2010-10-15,-0.705,-0.71,-0.69,4
44,10,2010-10-16,-0.705,-0.71,-0.69,4
44,10,2010-10-17,-0.7,-0.71,-0.69,3
44,10,2010-10-18,-0.7125,-0.72,-0.7,4
44,10,2010-10-19,-0.71,-0.72,-0.7,4
44,10,2010-10-20,-0.7125,-0.72,-0.71,4
44,10,2010-10-21,-0.7225,-0.73,-0.71,4
44,10,2010-10-22,-0.72333,-0.73,-0.72,3
44,10,2010-10-23,-0.74,-0.75,-0.73,4
44,10,2010-10-24,-0.7375,-0.75,-0.72,4
44,10,2010-10-25,-0.7475,-0.76,-0.73,4
44,10,2010-10-26,-0.76,-0.77,-0.75,4
44,10,2010-10-27,-0.76667,-0.78,-0.75,3
44,10,2010-10-28,-0.775,-0.79,-0.76,4
44,10,2010-10-29,-0.77,-0.77,-0.77,4
44,10,2010-10-30,-0.78,-0.79,-0.77,4
44,10,2010-10-31,-0.78,-0.79,-0.77,4
44,10,2010-11-01,-0.79,-0.8,-0.78,3
44,10,2010-11-02,-0.8075,-0.82,-0.79,4
44,10,2010-11-03,-0.8125,-0.82,-0.81,4
44,10,2010-11-04,-0.815,-0.82,-0.81,4
44,10,2010-11-05,-0.8125,-0.82,-0.81,4
44,10,2010-11-06,-0.81333,-0.82,-0.81,3
44,10,2010-11-07,-0.815,-0.83,-0.8,4
44,10,2010-11-08,-0.825,-0.83,-0.82,4
44,10,2010-11-09,-0.8275,-0.84,-0.82,4
44,10,2010-11-10,-0.8425,-0.85,-0.83,4
44,10,2010-11-11,-0.85,-0.85,-0.85,3
44,10,2010-11-12,-0.85,-0.85,-0.85,4
44,10,2010-11-13,-0.8525,-0.86,-0.85,4
44,10,2010-11-14,-0.8475,-0.87,-0.84,4
44,10,2010-11-15,-0.8525,-0.87,-0.84,4
44,10,2010-11-16,-0.86667,-0.87,-0.86,3
44,10,2010-11-17,-0.8725,-0.89,-0.86,4
44,10,2010-11-18,-0.8775,-0.89,-0.86,4
44,10,2010-11-19,-0.8775,-0.89,-0.87,4
44,10,2010-11-20,-0.885,-0.89,-0.87,4
44,10,2010-11-21,-0.89667,-0.9,-0.89,3
44,10,2010-11-22,-0.8925,-0.91,-0.88,4
44,10,2010-11-23,-0.9,-0.91,-0.88,4
44,10,2010-11-24,-0.9,-0.9,-0.9,4
44,10,2010-11-25,-0.92,-0.93,-0.9,4
44,10,2010-11-26,-0.93,-0.94,-0.92,3
44,10,2010-11-27,-0.925,-0.93,-0.91,4
44,10,2010-11-28,-0.935,-0.95,-0.92,4
44,10,2010-11-29,-0.9325,-0.95,-0.92,4
44,10,2010-11-30,-0.94,-0.95,-0.93,4
44,10,2010-12-01,-0.93667,-0.95,-0.92,3
44,10,2010-12-02,-0.94,-0.96,-0.93,4
44,10,2010-12-03,-0.95,-0.95,-0.95,4
44,10,2010-12-04,-0.9525,-0.96,-0.95,4
44,10,2010-12-05,-0.96,-0.97,-0.95,4
44,10,2010-12-06,-0.95667,-0.96,-0.95,3
44,10,2010-12-07,-0.96,-0.96,-0.96,4
44,10,2010-12-08,-0.9625,-0.97,-0.96,4
44,10,2010-12-09,-0.975,-0.99,-0.96,4
44,10,2010-12-10,-0.975,-0.99,-0.97,4
44,10,2010-12-11,-0.98333,-0.99,-0.98,3
44,10,2010-12-12,-0.99,-1,-0.98,4
44,10,2010-12-13,-0.9975,-1.01,-0.99,4
44,10,2010-12-14,-1,-1.01,-0.98,4
44,10,2010-12-15,-1.005,-1.01,-1,4
44,10,2010-12-16,-1.00333,-1.01,-1,3
44,10,2010-12-17,-1.015,-1.02,-1.01,4
44,10,2010-12-18,-1.025,-1.03,-1.01,4
44,10,2010-12-19,-1.02,-1.03,-1,4
44,10,2010-12-20,-1.0175,-1.03,-1.01,4
44,10,2010-12-21,-1.02,-1.03,-1.01,3
44,10,2010-12-22,-1.025,-1.03,-1.02,4
44,10,2010-12-23,-1.0275,-1.03,-1.02,4
44,10,2010-12-24,-1.03,-1.04,-1.02,4
44,10,2010-12-25,-1.0375,-1.06,-1.03,4
44,10,2010-12-26,-1.04667,-1.05,-1.04,3
44,10,2010-12-27,-1.0525,-1.06,-1.04,4
44,10,2010-12-28,-1.0475,-1.05,-1.04,4
44,10,2010-12-29,-1.0475,-1.07,-1.04,4
44,10,2010-12-30,-1.055,-1.07,-1.04,4
44,10,2010-12-31,-1.07,-1.07,-1.07,3
44,10,2011-01-01,-1.07,-1.07,-1.07,4
44,10,2011-01-02,-1.07,-1.08,-1.06,4
44,10,2011-01-03,-1.075,-1.08,-1.06,4
44,10,2011-01-04,-1.075,-1.09,-1.06,4
44,10,2011-01-05,-1.0725,-1.09,-1.06,4
44,10,2011-01-06,-1.0725,-1.08,-1.06,4
44,10,2011-01-07,-1.08,-1.09,-1.06,4
44,10,2011-01-08,-1.08,-1.09,-1.07,4
44,10,2011-01-09,-1.08,-1.09,-1.07,4
44,10,2011-01-10,-1.08333,-1.09,-1.08,3
44,10,2011-01-11,-1.085,-1.1,-1.07,4
44,10,2011-01-12,-1.09,-1.1,-1.08,4
44,10,2011-01-13,-1.0925,-1.1,-1.09,4
44,10,2011-01-14,-1.0875,-1.09,-1.08,4
44,10,2011-01-15,-1.0975,-1.11,-1.08,4
44,10,2011-01-16,-1.1,-1.12,-1.09,3
44,10,2011-01-17,-1.1125,-1.12,-1.11,4
44,10,2011-01-18,-1.1075,-1.11,-1.1,4
44,10,2011-01-19,-1.1125,-1.13,-1.1,4
44,10,2011-01-20,-1.1025,-1.11,-1.1,4
44,10,2011-01-21,-1.1225,-1.13,-1.1,4
44,10,2011-01-22,-1.12333,-1.13,-1.11,3
44,10,2011-01-23,-1.1175,-1.12,-1.11,4
44,10,2011-01-24,-1.1225,-1.13,-1.12,4
44,10,2011-01-25,-1.12,-1.14,-1.11,4
44,10,2011-01-26,-1.13,-1.14,-1.12,4
44,10,2011-01-27,-1.14,-1.14,-1.14,3
44,10,2011-01-28,-1.14,-1.14,-1.14,4
44,10,2011-01-29,-1.135,-1.15,-1.12,4
44,10,2011-01-30,-1.14,-1.15,-1.12,4
44,10,2011-01-31,-1.15,-1.15,-1.15,4
44,10,2011-02-01,-1.15333,-1.16,-1.15,3
44,10,2011-02-02,-1.145,-1.16,-1.13,4
44,10,2011-02-03,-1.145,-1.16,-1.14,4
44,10,2011-02-04,-1.1475,-1.16,-1.14,4
44,10,2011-02-05,-1.1475,-1.15,-1.14,4
44,10,2011-02-06,-1.15,-1.15,-1.15,4
44,10,2011-02-07,-1.15,-1.15,-1.15,3
44,10,2011-02-08,-1.17,-1.17,-1.17,4
44,10,2011-02-09,-1.1725,-1.18,-1.17,4
44,10,2011-02-10,-1.17,-1.17,-1.17,4
44,10,2011-02-11,-1.1675,-1.18,-1.15,4
44,10,2011-02-12,-1.17,-1.17,-1.17,4
44,10,2011-02-13,-1.17,-1.18,-1.16,3
44,10,2011-02-14,-1.1825,-1.2,-1.17,4
44,10,2011-02-15,-1.18,-1.19,-1.17,4
44,10,2011-02-16,-1.1875,-1.2,-1.17,4
44,10,2011-02-17,-1.19,-1.2,-1.17,4
44,10,2011-02-18,-1.19,-1.2,-1.18,4
44,10,2011-02-19,-1.19333,-1.2,-1.19,3
44,10,2011-02-20,-1.1975,-1.21,-1.18,4
44,10,2011-02-21,-1.19,-1.2,-1.18,4
44,10,2011-02-22,-1.205,-1.22,-1.2,4
44,10,2011-02-23,-1.2025,-1.22,-1.19,4
44,10,2011-02-24,-1.2025,-1.21,-1.2,4
44,10,2011-02-25,-1.20667,-1.21,-1.2,3
44,10,2011-02-26,-1.205,-1.22,-1.19,4
44,10,2011-02-27,-1.2075,-1.22,-1.2,4
44,10,2011-02-28,-1.215,-1.22,-1.21,4
44,10,2011-03-01,-1.2175,-1.23,-1.21,4
44,10,2011-03-02,-1.22,-1.23,-1.21,3
44,10,2011-03-03,-1.215,-1.23,-1.21,4
44,10,2011-03-04,-1.2175,-1.22,-1.21,4
44,10,2011-03-05,-1.22,-1.23,-1.21,4
44,10,2011-03-06,-1.2225,-1.23,-1.22,4
44,10,2011-03-07,-1.23667,-1.25,-1.22,3
44,10,2011-03-08,-1.24,-1.25,-1.22,4
44,10,2011-03-09,-1.245,-1.26,-1.22,4
44,10,2011-03-10,-1.2475,-1.26,-1.22,4
44,10,2011-03-11,-1.235,-1.26,-1.22,4
44,10,2011-03-12,-1.25333,-1.26,-1.25,3
44,10,2011-03-13,-1.26,-1.27,-1.25,4
44,10,2011-03-14,-1.26,-1.27,-1.25,4
44,10,2011-03-15,-1.2625,-1.27,-1.25,4
44,10,2011-03-16,-1.2625,-1.28,-1.25,4
44,10,2011-03-17,-1.25667,-1.27,-1.25,3
44,10,2011-03-18,-1.2675,-1.28,-1.25,4
44,10,2011-03-19,-1.2725,-1.29,-1.25,4
44,10,2011-03-20,-1.2775,-1.28,-1.27,4
44,10,2011-03-21,-1.28,-1.28,-1.28,4
44,10,2011-03-22,-1.28333,-1.29,-1.28,3
44,10,2011-03-23,-1.265,-1.27,-1.26,4
44,10,2011-03-24,-1.2625,-1.27,-1.26,4
44,10,2011-03-25,-1.26,-1.26,-1.26,4
44,10,2011-03-26,-1.2825,-1.29,-1.26,4
44,10,2011-03-27,-1.275,-1.29,-1.26,4
44,10,2011-03-28,-1.29333,-1.3,-1.29,3
44,10,2011-03-29,-1.29,-1.29,-1.29,4
44,10,2011-03-30,-1.28,-1.29,-1.27,4
44,10,2011-03-31,-1.285,-1.3,-1.27,4
44,10,2011-04-01,-1.2725,-1.28,-1.27,4
44,10,2011-04-02,-1.27667,-1.28,-1.27,3
44,10,2011-04-03,-1.285,-1.31,-1.27,4
44,10,2011-04-04,-1.2875,-1.29,-1.28,4
44,10,2011-04-05,-1.285,-1.3,-1.27,4
44,10,2011-04-06,-1.2825,-1.29,-1.28,4
44,10,2011-04-07,-1.28,-1.28,-1.28,3
44,10,2011-04-08,-1.28,-1.29,-1.27,4
44,10,2011-04-09,-1.28,-1.28,-1.28,4
44,10,2011-04-10,-1.28,-1.28,-1.28,4
44,10,2011-04-11,-1.2775,-1.28,-1.27,4
44,10,2011-04-12,-1.27667,-1.28,-1.27,3
44,10,2011-04-13,-1.2825,-1.29,-1.28,4
44,10,2011-04-14,-1.285,-1.29,-1.28,4
44,10,2011-04-15,-1.2975,-1.31,-1.29,4
44,10,2011-04-16,-1.285,-1.3,-1.27,4
44,10,2011-04-17,-1.27667,-1.28,-1.27,3
44,10,2011-04-18,-1.2875,-1.3,-1.28,4
44,10,2011-04-19,-1.2975,-1.31,-1.28,4
44,10,2011-04-20,-1.3025,-1.31,-1.29,4
44,10,2011-04-21,-1.3,-1.3,-1.3,4
44,10,2011-04-22,-1.29333,-1.3,-1.28,3
44,10,2011-04-23,-1.305,-1.31,-1.3,4
44,10,2011-04-24,-1.3,-1.31,-1.28,4
44,10,2011-04-25,-1.29,-1.31,-1.28,4
44,10,2011-04-26,-1.29,-1.3,-1.27,4
44,10,2011-04-27,-1.29667,-1.31,-1.28,3
44,10,2011-04-28,-1.2975,-1.31,-1.29,4
44,10,2011-04-29,-1.3,-1.31,-1.29,4
44,10,2011-04-30,-1.305,-1.31,-1.3,4
44,10,2011-05-01,-1.3,-1.3,-1.3,4
44,10,2011-05-02,-1.3,-1.31,-1.29,3
44,10,2011-05-03,-1.3025,-1.31,-1.29,4
44,10,2011-05-04,-1.295,-1.31,-1.29,4
44,10,2011-05-05,-1.3075,-1.32,-1.3,4
44,10,2011-05-06,-1.2875,-1.3,-1.27,4
44,10,2011-05-07,-1.26333,-1.27,-1.26,3
44,10,2011-05-08,-1.265,-1.28,-1.25,4
44,10,2011-05-09,-1.2375,-1.26,-1.22,4
44,10,2011-05-10,-1.2275,-1.25,-1.21,4
44,10,2011-05-11,-1.2175,-1.23,-1.19,4
44,10,2011-05-12,-1.18333,-1.21,-1.16,3
44,10,2011-05-13,-1.0725,-1.09,-1.04,4
44,10,2011-05-14,-1.015,-1.03,-1,4
44,10,2011-05-15,-1.0125,-1.02,-1.01,4
44,10,2011-05-16,-1.105,-1.12,-1.08,4
44,10,2011-05-17,-1.13333,-1.14,-1.12,3
44,10,2011-05-18,-1.1475,-1.16,-1.13,4
44,10,2011-05-19,-1.055,-1.09,-1.03,4
44,10,2011-05-20,-0.9825,-1,-0.97,4
44,10,2011-05-21,-0.9675,-0.98,-0.94,4
44,10,2011-05-22,-0.94667,-0.96,-0.94,3
44,10,2011-05-23,-0.855,-0.92,-0.76,4
44,10,2011-05-24,-0.815,-0.85,-0.79,4
44,10,2011-05-25,-0.8025,-0.83,-0.73,4
44,10,2011-05-26,-0.75,-0.79,-0.7,4
44,10,2011-05-27,-0.67333,-0.69,-0.66,3
44,10,2011-05-28,-0.78,-0.81,-0.74,4
44,10,2011-05-29,-0.8125,-0.83,-0.79,4
44,10,2011-05-30,-0.7775,-0.8,-0.73,4
44,10,2011-05-31,-0.735,-0.75,-0.72,4
44,10,2011-06-01,-0.72333,-0.74,-0.71,3
44,10,2011-06-02,-0.6975,-0.72,-0.64,4
44,10,2011-06-03,-0.6625,-0.7,-0.64,4
44,10,2011-06-04,-0.6275,-0.66,-0.6,4
44,10,2011-06-05,-0.6225,-0.64,-0.6,4
44,10,2011-06-06,-0.64333,-0.65,-0.63,3
44,10,2011-06-07,-0.675,-0.7,-0.65,4
44,10,2011-06-08,-0.645,-0.66,-0.63,4
44,10,2011-06-09,-0.645,-0.66,-0.63,4
44,10,2011-06-10,-0.6475,-0.66,-0.63,4
44,10,2011-06-11,-0.65,-0.66,-0.64,4
44,10,2011-06-12,-0.65333,-0.66,-0.65,3
44,10,2011-06-13,-0.645,-0.66,-0.63,4
44,10,2011-06-14,-0.63,-0.65,-0.61,4
44,10,2011-06-15,-0.625,-0.63,-0.61,4
44,10,2011-06-16,-0.61,-0.63,-0.58,4
44,10,2011-06-17,-0.58333,-0.59,-0.58,3
44,10,2011-06-18,-0.3275,-0.58,-0.04,4
44,10,2011-06-19,-0.0675,-0.07,-0.06,4
44,10,2011-06-20,-0.1,-0.12,-0.08,4
44,10,2011-06-21,-0.1975,-0.27,-0.15,4
44,10,2011-06-22,-0.37667,-0.43,-0.33,3
44,10,2011-06-23,-0.4575,-0.48,-0.44,4
44,10,2011-06-24,-0.47,-0.48,-0.46,4
44,10,2011-06-25,-0.5025,-0.52,-0.47,4
44,10,2011-06-26,-0.4975,-0.52,-0.48,4
44,10,2011-06-27,-0.495,-0.5,-0.49,4
44,10,2011-06-28,-0.5,-0.51,-0.49,3
44,10,2011-06-29,-0.385,-0.5,-0.06,4
44,10,2011-06-30,-0.065,-0.08,-0.05,4
44,10,2011-07-01,-0.1775,-0.29,-0.1,4
44,10,2011-07-02,-0.4275,-0.47,-0.37,4
44,10,2011-07-03,-0.48,-0.51,-0.46,4
44,10,2011-07-04,-0.49,-0.51,-0.48,3
44,10,2011-07-05,-0.49,-0.51,-0.48,4
44,10,2011-07-06,-0.495,-0.52,-0.48,4
44,10,2011-07-07,-0.4925,-0.5,-0.49,4
44,10,2011-07-08,-0.47,-0.49,-0.46,4
44,10,2011-07-09,-0.48,-0.49,-0.46,4
44,10,2011-07-10,-0.5,-0.51,-0.49,3
44,10,2011-07-11,-0.5225,-0.54,-0.51,4
44,10,2011-07-12,-0.5275,-0.54,-0.52,4
44,10,2011-07-13,-0.5175,-0.56,-0.49,4
44,10,2011-07-14,-0.525,-0.55,-0.51,4
44,10,2011-07-15,-0.55333,-0.56,-0.54,3
44,10,2011-07-16,-0.5725,-0.58,-0.56,4
44,10,2011-07-17,-0.575,-0.59,-0.55,4
44,10,2011-07-18,-0.5275,-0.54,-0.51,4
44,10,2011-07-19,-0.5675,-0.57,-0.56,4
44,10,2011-07-20,-0.57333,-0.58,-0.56,3
44,10,2011-07-21,-0.5725,-0.59,-0.56,4
44,10,2011-07-22,-0.5725,-0.59,-0.56,4
44,10,2011-07-23,-0.585,-0.6,-0.57,4
44,10,2011-07-24,-0.61,-0.63,-0.59,4
44,10,2011-07-25,-0.635,-0.65,-0.62,4
44,10,2011-07-26,-0.65,-0.65,-0.65,3
44,10,2011-07-27,-0.65,-0.66,-0.64,4
44,10,2011-07-28,-0.6225,-0.66,-0.57,4
44,10,2011-07-29,-0.6125,-0.62,-0.6,4
44,10,2011-07-30,-0.6325,-0.65,-0.62,4
44,10,2011-07-31,-0.64667,-0.66,-0.63,3
44,10,2011-08-01,-0.635,-0.64,-0.63,4
44,10,2011-08-02,-0.6475,-0.66,-0.64,4
44,10,2011-08-03,-0.63,-0.64,-0.61,4
44,10,2011-08-04,-0.62,-0.64,-0.61,4
44,10,2011-08-05,-0.6225,-0.64,-0.61,4
44,10,2011-08-06,-0.59667,-0.61,-0.59,3
44,10,2011-08-07,-0.595,-0.61,-0.58,4
44,10,2011-08-08,-0.585,-0.6,-0.58,4
44,10,2011-08-09,-0.6225,-0.63,-0.62,4
44,10,2011-08-10,-0.6025,-0.62,-0.59,4
44,10,2011-08-11,-0.61333,-0.63,-0.6,3
44,10,2011-08-12,-0.635,-0.64,-0.63,4
44,10,2011-08-13,-0.6375,-0.64,-0.63,4
44,10,2011-08-14,-0.6425,-0.65,-0.64,4
44,10,2011-08-15,-0.6075,-0.64,-0.59,4
44,10,2011-08-16,-0.61333,-0.63,-0.6,3
44,10,2011-08-17,-0.5975,-0.61,-0.58,4
44,10,2011-08-18,-0.6125,-0.62,-0.61,4
44,10,2011-08-19,-0.6125,-0.62,-0.6,4
44,10,2011-08-20,-0.615,-0.62,-0.61,4
44,10,2011-08-21,-0.6125,-0.62,-0.59,4
44,10,2011-08-22,-0.62,-0.62,-0.62,3
44,10,2011-08-23,-0.615,-0.62,-0.61,4
44,10,2011-08-24,-0.615,-0.62,-0.61,4
44,10,2011-08-25,-0.6125,-0.62,-0.61,4
44,10,2011-08-26,-0.5975,-0.62,-0.58,4
44,10,2011-08-27,-0.58667,-0.6,-0.58,3
44,10,2011-08-28,-0.5875,-0.61,-0.57,4
44,10,2011-08-29,-0.6025,-0.61,-0.6,4
44,10,2011-08-30,-0.5925,-0.6,-0.58,4
44,10,2011-08-31,-0.5775,-0.59,-0.57,4
44,10,2011-09-01,-0.57667,-0.58,-0.57,3
44,10,2011-09-02,-0.575,-0.58,-0.57,4
44,10,2011-09-03,-0.58,-0.59,-0.57,4
44,10,2011-09-04,-0.56,-0.58,-0.55,4
44,10,2011-09-05,-0.555,-0.57,-0.55,4
44,10,2011-09-06,-0.56667,-0.57,-0.56,3
44,10,2011-09-07,-0.5825,-0.6,-0.57,4
44,10,2011-09-08,-0.5775,-0.59,-0.56,4
44,10,2011-09-09,-0.5775,-0.58,-0.57,4
44,10,2011-09-10,-0.58,-0.6,-0.56,4
44,10,2011-09-11,-0.58,-0.6,-0.57,3
44,10,2011-09-12,-0.55,-0.57,-0.54,4
44,10,2011-09-13,-0.5525,-0.57,-0.54,4
44,10,2011-09-14,-0.555,-0.57,-0.55,4
44,10,2011-09-15,-0.545,-0.55,-0.54,4
44,10,2011-09-16,-0.57667,-0.58,-0.57,3
44,10,2011-09-17,-0.57,-0.58,-0.55,4
44,10,2011-09-18,-0.5125,-0.55,-0.49,4
44,10,2011-09-19,-0.525,-0.54,-0.51,4
44,10,2011-09-20,-0.535,-0.54,-0.53,4
44,10,2011-09-21,-0.54,-0.54,-0.54,3
44,10,2011-09-22,-0.5475,-0.57,-0.54,4
44,10,2011-09-23,-0.5475,-0.57,-0.54,4
44,10,2011-09-24,-0.57,-0.57,-0.57,4
44,10,2011-09-25,-0.5575,-0.57,-0.54,4
44,10,2011-09-26,-0.56,-0.57,-0.54,3
44,10,2011-09-27,-0.5425,-0.55,-0.54,4
44,10,2011-09-28,-0.545,-0.56,-0.54,4
44,10,2011-09-29,-0.5375,-0.55,-0.53,4
44,10,2011-09-30,-0.5425,-0.55,-0.54,4
44,10,2011-10-01,-0.53667,-0.54,-0.53,3
44,10,2011-10-02,-0.545,-0.55,-0.54,4
44,10,2011-10-03,-0.5525,-0.57,-0.54,4
44,10,2011-10-04,-0.5425,-0.55,-0.54,4
44,10,2011-10-05,-0.555,-0.57,-0.54,4
44,10,2011-10-06,-0.56333,-0.57,-0.56,3
44,10,2011-10-07,-0.5675,-0.57,-0.56,4
44,10,2011-10-08,-0.5525,-0.56,-0.55,4
44,10,2011-10-09,-0.5625,-0.57,-0.55,4
44,10,2011-10-10,-0.5525,-0.57,-0.54,4
44,10,2011-10-11,-0.55,-0.56,-0.54,3
44,10,2011-10-12,-0.555,-0.57,-0.54,4
44,10,2011-10-13,-0.5775,-0.59,-0.56,4
44,10,2011-10-14,-0.5825,-0.59,-0.58,4
44,10,2011-10-15,-0.5875,-0.6,-0.58,4
44,10,2011-10-16,-0.6,-0.61,-0.59,3
44,10,2011-10-17,-0.5975,-0.61,-0.59,4
44,10,2011-10-18,-0.595,-0.61,-0.59,4
44,10,2011-10-19,-0.6025,-0.62,-0.59,4
44,10,2011-10-20,-0.6075,-0.61,-0.6,4
44,10,2011-10-21,-0.6125,-0.62,-0.6,4
44,10,2011-10-22,-0.61333,-0.62,-0.61,3
44,10,2011-10-23,-0.615,-0.63,-0.61,4
44,10,2011-10-24,-0.635,-0.65,-0.62,4
44,10,2011-10-25,-0.645,-0.66,-0.63,4
44,10,2011-10-26,-0.65,-0.66,-0.64,4
44,10,2011-10-27,-0.64667,-0.65,-0.64,3
44,10,2011-10-28,-0.6575,-0.66,-0.65,4
44,10,2011-10-29,-0.66,-0.66,-0.66,4
44,10,2011-10-30,-0.6825,-0.69,-0.66,4
44,10,2011-10-31,-0.685,-0.69,-0.68,4
44,10,2011-11-01,-0.685,-0.69,-0.68,4
44,10,2011-11-02,-0.68,-0.68,-0.68,3
44,10,2011-11-03,-0.69,-0.7,-0.68,4
44,10,2011-11-04,-0.6925,-0.7,-0.69,4
44,10,2011-11-05,-0.6925,-0.7,-0.69,4
44,10,2011-11-06,-0.7,-0.72,-0.69,4
44,10,2011-11-07,-0.7125,-0.72,-0.7,4
44,10,2011-11-08,-0.71,-0.72,-0.7,3
44,10,2011-11-09,-0.71,-0.72,-0.7,4
44,10,2011-11-10,-0.7075,-0.71,-0.7,4
44,10,2011-11-11,-0.725,-0.73,-0.71,4
44,10,2011-11-12,-0.7325,-0.74,-0.71,4
44,10,2011-11-13,-0.7325,-0.74,-0.71,4
44,10,2011-11-14,-0.72333,-0.74,-0.71,3
44,10,2011-11-15,-0.7425,-0.75,-0.74,4
44,10,2011-11-16,-0.735,-0.74,-0.73,4
44,10,2011-11-17,-0.735,-0.74,-0.73,4
44,10,2011-11-18,-0.7375,-0.76,-0.73,4
44,10,2011-11-19,-0.75,-0.76,-0.74,4
44,10,2011-11-20,-0.76,-0.77,-0.75,3
44,10,2011-11-21,-0.765,-0.77,-0.76,4
44,10,2011-11-22,-0.7625,-0.77,-0.76,4
44,10,2011-11-23,-0.7675,-0.77,-0.76,4
44,10,2011-11-24,-0.76,-0.76,-0.76,4
44,10,2011-11-25,-0.76667,-0.77,-0.76,3
44,10,2011-11-26,-0.7725,-0.78,-0.77,4
44,10,2011-11-27,-0.78,-0.78,-0.78,4
44,10,2011-11-28,-0.7825,-0.8,-0.77,4
44,10,2011-11-29,-0.7975,-0.81,-0.78,4
44,10,2011-11-30,-0.7975,-0.8,-0.79,4
44,10,2011-12-01,-0.79667,-0.8,-0.79,3
44,10,2011-12-02,-0.7975,-0.81,-0.79,4
44,10,2011-12-03,-0.81,-0.83,-0.8,4
44,10,2011-12-04,-0.8075,-0.81,-0.8,4
44,10,2011-12-05,-0.815,-0.83,-0.8,4
44,10,2011-12-06,-0.82,-0.83,-0.81,4
44,10,2011-12-07,-0.82667,-0.83,-0.82,3
44,10,2011-12-08,-0.825,-0.83,-0.82,4
44,10,2011-12-09,-0.8275,-0.83,-0.82,4
44,10,2011-12-10,-0.8375,-0.86,-0.83,4
44,10,2011-12-11,-0.85,-0.85,-0.85,4
44,10,2011-12-12,-0.85,-0.86,-0.84,3
44,10,2011-12-13,-0.855,-0.86,-0.84,4
44,10,2011-12-14,-0.8625,-0.87,-0.86,4
44,10,2011-12-15,-0.875,-0.88,-0.86,4
44,10,2011-12-16,-0.8675,-0.88,-0.86,4
44,10,2011-12-17,-0.87333,-0.88,-0.87,3
44,10,2011-12-18,-0.89,-0.9,-0.88,4
44,10,2011-12-19,-0.8875,-0.89,-0.88,4
44,10,2011-12-20,-0.88,-0.89,-0.87,4
44,10,2011-12-21,-0.885,-0.9,-0.88,4
44,10,2011-12-22,-0.895,-0.9,-0.89,4
44,10,2011-12-23,-0.9,-0.9,-0.9,3
44,10,2011-12-24,-0.905,-0.92,-0.89,4
44,10,2011-12-25,-0.91,-0.92,-0.9,4
44,10,2011-12-26,-0.9125,-0.93,-0.9,4
44,10,2011-12-27,-0.93,-0.93,-0.93,4
44,10,2011-12-28,-0.92333,-0.93,-0.92,3
44,10,2011-12-29,-0.935,-0.95,-0.92,4
44,10,2011-12-30,-0.945,-0.96,-0.93,4
44,10,2011-12-31,-0.95,-0.96,-0.93,4
44,10,2012-01-01,-0.96,-0.96,-0.96,4
44,10,2012-01-02,-0.96,-0.96,-0.96,3
44,10,2012-01-03,-0.9625,-0.97,-0.95,4
44,10,2012-01-04,-0.965,-0.97,-0.96,4
44,10,2012-01-05,-0.9825,-1,-0.96,4
44,10,2012-01-06,-0.9925,-1,-0.99,4
44,10,2012-01-07,-0.98667,-0.99,-0.98,3
44,10,2012-01-08,-1.0025,-1.01,-1,4
44,10,2012-01-09,-1.005,-1.01,-1,4
44,10,2012-01-10,-1.0075,-1.01,-1,4
44,10,2012-01-11,-1.0175,-1.02,-1.01,4
44,10,2012-01-12,-1.02,-1.02,-1.02,3
44,10,2012-01-13,-1.04,-1.05,-1.03,4
44,10,2012-01-14,-1.0575,-1.06,-1.05,4
44,10,2012-01-15,-1.05,-1.06,-1.04,4
44,10,2012-01-16,-1.06,-1.06,-1.06,4
44,10,2012-01-17,-1.07,-1.07,-1.07,3
44,10,2012-01-18,-1.07,-1.07,-1.07,4
44,10,2012-01-19,-1.0775,-1.09,-1.06,4
44,10,2012-01-20,-1.09,-1.1,-1.08,4
44,10,2012-01-21,-1.085,-1.1,-1.08,4
44,10,2012-01-22,-1.1,-1.11,-1.08,3
44,10,2012-01-23,-1.105,-1.11,-1.1,4
44,10,2012-01-24,-1.1075,-1.12,-1.09,4
44,10,2012-01-25,-1.12,-1.13,-1.11,4
44,10,2012-01-26,-1.135,-1.14,-1.13,4
44,10,2012-01-27,-1.13333,-1.14,-1.13,3
44,10,2012-01-28,-1.135,-1.14,-1.13,4
44,10,2012-01-29,-1.15,-1.16,-1.14,4
44,10,2012-01-30,-1.15,-1.16,-1.14,4
44,10,2012-01-31,-1.1625,-1.17,-1.15,4
44,10,2012-02-01,-1.16,-1.17,-1.15,3
44,10,2012-02-02,-1.1625,-1.17,-1.15,4
44,10,2012-02-03,-1.1725,-1.19,-1.16,4
44,10,2012-02-04,-1.185,-1.19,-1.18,4
44,10,2012-02-05,-1.19,-1.2,-1.18,4
44,10,2012-02-06,-1.19667,-1.2,-1.19,3
44,10,2012-02-07,-1.2,-1.22,-1.19,4
44,10,2012-02-08,-1.2125,-1.22,-1.19,4
44,10,2012-02-09,-1.215,-1.22,-1.21,4
44,10,2012-02-10,-1.2175,-1.22,-1.21,4
44,10,2012-02-11,-1.23333,-1.24,-1.22,3
44,10,2012-02-12,-1.2325,-1.24,-1.22,4
44,10,2012-02-13,-1.2375,-1.25,-1.23,4
44,10,2012-02-14,-1.2425,-1.25,-1.23,4
44,10,2012-02-15,-1.2525,-1.26,-1.24,4
44,10,2012-02-16,-1.25333,-1.26,-1.25,3
44,10,2012-02-17,-1.27,-1.28,-1.26,4
44,10,2012-02-18,-1.2725,-1.28,-1.26,4
44,10,2012-02-19,-1.2775,-1.28,-1.27,4
44,10,2012-02-20,-1.2925,-1.3,-1.28,4
44,10,2012-02-21,-1.29667,-1.31,-1.28,3
44,10,2012-02-22,-1.295,-1.31,-1.29,4
44,10,2012-02-23,-1.3025,-1.32,-1.29,4
44,10,2012-02-24,-1.3075,-1.31,-1.3,4
44,10,2012-02-25,-1.3175,-1.33,-1.3,4
44,10,2012-02-26,-1.32,-1.33,-1.31,3
44,10,2012-02-27,-1.33,-1.34,-1.32,4
44,10,2012-02-28,-1.335,-1.35,-1.32,4
44,10,2012-02-29,-1.3325,-1.34,-1.32,4
44,10,2012-03-01,-1.34,-1.35,-1.33,4
44,10,2012-03-02,-1.3425,-1.35,-1.34,4
44,10,2012-03-03,-1.36,-1.37,-1.35,3
44,10,2012-03-04,-1.3575,-1.36,-1.35,4
44,10,2012-03-05,-1.3675,-1.38,-1.36,4
44,10,2012-03-06,-1.3725,-1.38,-1.37,4
44,10,2012-03-07,-1.38,-1.39,-1.37,4
44,10,2012-03-08,-1.38333,-1.39,-1.38,3
44,10,2012-03-09,-1.38,-1.41,-1.37,4
44,10,2012-03-10,-1.39,-1.4,-1.38,4
44,10,2012-03-11,-1.4,-1.41,-1.39,4
44,10,2012-03-12,-1.395,-1.4,-1.39,4
44,10,2012-03-13,-1.4,-1.4,-1.4,3
44,10,2012-03-14,-1.4125,-1.43,-1.4,4
44,10,2012-03-15,-1.43,-1.43,-1.43,4
44,10,2012-03-16,-1.4275,-1.43,-1.42,4
44,10,2012-03-17,-1.4275,-1.44,-1.42,4
44,10,2012-03-18,-1.42667,-1.44,-1.42,3
44,10,2012-03-19,-1.4425,-1.45,-1.44,4
44,10,2012-03-20,-1.4425,-1.45,-1.43,4
44,10,2012-03-21,-1.4475,-1.46,-1.43,4
44,10,2012-03-22,-1.4525,-1.46,-1.45,4
44,10,2012-03-23,-1.45667,-1.46,-1.45,3
44,10,2012-03-24,-1.465,-1.48,-1.46,4
44,10,2012-03-25,-1.4725,-1.49,-1.46,4
44,10,2012-03-26,-1.475,-1.49,-1.46,4
44,10,2012-03-27,-1.485,-1.49,-1.47,4
44,10,2012-03-28,-1.49333,-1.5,-1.49,3
44,10,2012-03-29,-1.4925,-1.5,-1.49,4
44,10,2012-03-30,-1.4925,-1.51,-1.48,4
44,10,2012-03-31,-1.4925,-1.5,-1.49,4
44,10,2012-04-01,-1.5075,-1.52,-1.49,4
44,10,2012-04-02,-1.51,-1.52,-1.5,4
44,10,2012-04-03,-1.51667,-1.52,-1.51,3
44,10,2012-04-04,-1.5225,-1.53,-1.52,4
44,10,2012-04-05,-1.525,-1.53,-1.52,4
44,10,2012-04-06,-1.5325,-1.55,-1.52,4
44,10,2012-04-07,-1.5475,-1.55,-1.54,4
44,10,2012-04-08,-1.54333,-1.55,-1.54,3
44,10,2012-04-09,-1.5475,-1.55,-1.54,4
44,10,2012-04-10,-1.5425,-1.55,-1.53,4
44,10,2012-04-11,-1.5625,-1.57,-1.55,4
44,10,2012-04-12,-1.565,-1.58,-1.55,4
44,10,2012-04-13,-1.57333,-1.58,-1.56,3
44,10,2012-04-14,-1.5825,-1.59,-1.57,4
44,10,2012-04-15,-1.58,-1.59,-1.57,4
44,10,2012-04-16,-1.5875,-1.6,-1.58,4
44,10,2012-04-17,-1.59,-1.6,-1.58,4
44,10,2012-04-18,-1.59667,-1.61,-1.58,3
44,10,2012-04-19,-1.6025,-1.61,-1.6,4
44,10,2012-04-20,-1.6075,-1.61,-1.6,4
44,10,2012-04-21,-1.61,-1.63,-1.6,4
44,10,2012-04-22,-1.6175,-1.62,-1.61,4
44,10,2012-04-23,-1.62,-1.62,-1.62,3
44,10,2012-04-24,-1.62,-1.62,-1.62,4
44,10,2012-04-25,-1.62,-1.62,-1.62,4
44,10,2012-04-26,-1.6225,-1.63,-1.62,4
44,10,2012-04-27,-1.6175,-1.63,-1.6,4
44,10,2012-04-28,-1.61667,-1.63,-1.6,3
44,10,2012-04-29,-1.565,-1.57,-1.56,4
44,10,2012-04-30,-1.5575,-1.57,-1.55,4
44,10,2012-05-01,-1.5575,-1.57,-1.54,4
44,10,2012-05-02,-1.5775,-1.62,-1.56,4
44,10,2012-05-03,-1.69,-1.71,-1.67,4
44,10,2012-05-04,-1.70667,-1.71,-1.7,3
44,10,2012-05-05,-1.705,-1.72,-1.69,4
44,10,2012-05-06,-1.72,-1.72,-1.72,4
44,10,2012-05-07,-1.72,-1.73,-1.71,4
44,10,2012-05-08,-1.7175,-1.73,-1.7,4
44,10,2012-05-09,-1.715,-1.72,-1.71,4
44,10,2012-05-10,-1.71333,-1.72,-1.71,3
44,10,2012-05-11,-1.665,-1.69,-1.63,4
44,10,2012-05-12,-1.6425,-1.67,-1.6,4
44,10,2012-05-13,-1.6225,-1.64,-1.59,4
44,10,2012-05-14,-1.6525,-1.67,-1.64,4
44,10,2012-05-15,-1.66333,-1.67,-1.65,3
44,10,2012-05-16,-1.6575,-1.66,-1.65,4
44,10,2012-05-17,-1.67,-1.68,-1.66,4
44,10,2012-05-18,-1.6775,-1.69,-1.66,4
44,10,2012-05-19,-1.6675,-1.68,-1.66,4
44,10,2012-05-20,-1.66333,-1.67,-1.66,3
44,10,2012-05-21,-1.66,-1.67,-1.65,4
44,10,2012-05-22,-1.67,-1.68,-1.66,4
44,10,2012-05-23,-1.525,-1.6,-1.47,4
44,10,2012-05-24,-1.4375,-1.44,-1.43,4
44,10,2012-05-25,-1.41333,-1.42,-1.41,3
44,10,2012-05-26,-1.39,-1.41,-1.37,4
44,10,2012-05-27,-1.4275,-1.47,-1.37,4
44,10,2012-05-28,-1.4875,-1.5,-1.47,4
44,10,2012-05-29,-1.48,-1.5,-1.44,4
44,10,2012-05-30,-1.38333,-1.41,-1.36,3
44,10,2012-05-31,-1.3325,-1.35,-1.32,4
44,10,2012-06-01,-1.2975,-1.31,-1.29,4
44,10,2012-06-02,-1.2675,-1.29,-1.26,4
44,10,2012-06-03,-1.275,-1.31,-1.23,4
44,10,2012-06-04,-1.24667,-1.28,-1.22,3
44,10,2012-06-05,-1.36,-1.38,-1.34,4
44,10,2012-06-06,-1.375,-1.39,-1.35,4
44,10,2012-06-07,-1.325,-1.35,-1.29,4
44,10,2012-06-08,-1.33,-1.36,-1.29,4
44,10,2012-06-09,-1.2325,-1.29,-1.19,4
44,10,2012-06-10,-1.19667,-1.21,-1.19,3
44,10,2012-06-11,-1.26,-1.29,-1.22,4
44,10,2012-06-12,-1.295,-1.31,-1.28,4
44,10,2012-06-13,-1.3025,-1.31,-1.29,4
44,10,2012-06-14,-1.31,-1.32,-1.3,4
44,10,2012-06-15,-1.30667,-1.32,-1.29,3
44,10,2012-06-16,-1.25,-1.26,-1.23,4
44,10,2012-06-17,-1.285,-1.3,-1.26,4
44,10,2012-06-18,-1.265,-1.29,-1.25,4
44,10,2012-06-19,-1.27,-1.29,-1.26,4
44,10,2012-06-20,-1.27333,-1.28,-1.27,3
44,10,2012-06-21,NA,NA,NA,0
44,10,2012-06-22,NA,NA,NA,0
44,10,2012-06-23,NA,NA,NA,0
44,10,2012-06-24,NA,NA,NA,0
44,10,2012-06-25,NA,NA,NA,0
44,10,2012-06-26,NA,NA,NA,0
44,10,2012-06-27,NA,NA,NA,0
44,10,2012-06-28,NA,NA,NA,0
44,10,2012-06-29,NA,NA,NA,0
44,10,2012-06-30,NA,NA,NA,0
44,10,2012-07-01,NA,NA,NA,0
44,10,2012-07-02,NA,NA,NA,0
44,10,2012-07-03,NA,NA,NA,0
44,10,2012-07-04,NA,NA,NA,0
44,10,2012-07-05,NA,NA,NA,0
44,10,2012-07-06,NA,NA,NA,0
44,10,2012-07-07,NA,NA,NA,0
44,10,2012-07-08,NA,NA,NA,0
44,10,2012-07-09,NA,NA,NA,0
44,10,2012-07-10,NA,NA,NA,0
44,10,2012-07-11,NA,NA,NA,0
44,10,2012-07-12,NA,NA,NA,0
44,10,2012-07-13,NA,NA,NA,0
44,10,2012-07-14,NA,NA,NA,0
44,10,2012-07-15,NA,NA,NA,0
44,10,2012-07-16,NA,NA,NA,0
44,10,2012-07-17,-1.08333,-1.09,-1.08,3
44,10,2012-07-18,-1.09,-1.1,-1.07,4
44,10,2012-07-19,-1.0925,-1.11,-1.08,4
44,10,2012-07-20,-1.095,-1.11,-1.08,4
44,10,2012-07-21,-1.1,-1.11,-1.09,4
44,10,2012-07-22,-1.08333,-1.09,-1.08,3
44,10,2012-07-23,-1.08,-1.09,-1.07,4
44,10,2012-07-24,-1.0875,-1.1,-1.07,4
44,10,2012-07-25,-1.0875,-1.11,-1.08,4
44,10,2012-07-26,-1.0775,-1.09,-1.07,4
44,10,2012-07-27,-1.07333,-1.08,-1.07,3
44,10,2012-07-28,-1.085,-1.09,-1.08,4
44,10,2012-07-29,-1.08,-1.09,-1.07,4
44,10,2012-07-30,-1.065,-1.08,-1.05,4
44,10,2012-07-31,-1.0675,-1.08,-1.06,4
44,10,2012-08-01,-1.05667,-1.07,-1.04,3
44,10,2012-08-02,-1.065,-1.08,-1.05,4
44,10,2012-08-03,-1.065,-1.08,-1.05,4
44,10,2012-08-04,-1.0375,-1.05,-1.02,4
44,10,2012-08-05,-1.06,-1.07,-1.05,4
44,10,2012-08-06,-1.05333,-1.06,-1.05,3
44,10,2012-08-07,-1.0575,-1.07,-1.04,4
44,10,2012-08-08,-1.04,-1.05,-1.03,4
44,10,2012-08-09,-1.0425,-1.05,-1.03,4
44,10,2012-08-10,-1.035,-1.04,-1.03,4
44,10,2012-08-11,-1.03333,-1.04,-1.03,3
44,10,2012-08-12,-1.0275,-1.04,-1.01,4
44,10,2012-08-13,-1.0075,-1.01,-1,4
44,10,2012-08-14,-1.0025,-1.01,-0.99,4
44,10,2012-08-15,-1.0175,-1.03,-1.01,4
44,10,2012-08-16,-1.015,-1.02,-1.01,4
44,10,2012-08-17,-1.02333,-1.05,-1.01,3
44,10,2012-08-18,-1.02,-1.03,-1.01,4
44,10,2012-08-19,-1.0175,-1.02,-1.01,4
44,10,2012-08-20,-1.015,-1.02,-1.01,4
44,10,2012-08-21,-1.015,-1.02,-1.01,4
44,10,2012-08-22,-1.01333,-1.02,-1.01,3
44,10,2012-08-23,-0.9725,-0.99,-0.96,4
44,10,2012-08-24,-0.9725,-0.99,-0.96,4
44,10,2012-08-25,-0.79,-0.97,-0.27,4
44,10,2012-08-26,-0.06,-0.07,-0.05,4
44,10,2012-08-27,-0.13,-0.18,-0.07,3
44,10,2012-08-28,-0.5725,-0.67,-0.45,4
44,10,2012-08-29,-0.7225,-0.74,-0.7,4
44,10,2012-08-30,-0.7725,-0.79,-0.76,4
44,10,2012-08-31,-0.7925,-0.81,-0.78,4
44,10,2012-09-01,-0.81,-0.82,-0.8,3
44,10,2012-09-02,-0.8125,-0.82,-0.81,4
44,10,2012-09-03,-0.8125,-0.83,-0.8,4
44,10,2012-09-04,-0.815,-0.83,-0.8,4
44,10,2012-09-05,-0.82,-0.83,-0.81,4
44,10,2012-09-06,-0.81333,-0.82,-0.8,3
44,10,2012-09-07,-0.825,-0.83,-0.82,4
44,10,2012-09-08,-0.84,-0.85,-0.83,4
44,10,2012-09-09,-0.8525,-0.86,-0.85,4
44,10,2012-09-10,-0.845,-0.85,-0.84,4
44,10,2012-09-11,-0.84,-0.85,-0.83,3
44,10,2012-09-12,-0.8375,-0.85,-0.82,4
44,10,2012-09-13,-0.82,-0.83,-0.81,4
44,10,2012-09-14,-0.825,-0.83,-0.82,4
44,10,2012-09-15,-0.8175,-0.82,-0.81,4
44,10,2012-09-16,-0.81667,-0.83,-0.81,3
44,10,2012-09-17,-0.82,-0.82,-0.82,4
44,10,2012-09-18,-0.8175,-0.83,-0.81,4
44,10,2012-09-19,-0.815,-0.82,-0.8,4
44,10,2012-09-20,-0.8125,-0.83,-0.8,4
44,10,2012-09-21,-0.8125,-0.82,-0.81,4
44,10,2012-09-22,-0.81667,-0.82,-0.81,3
44,10,2012-09-23,-0.825,-0.83,-0.82,4
44,10,2012-09-24,-0.8075,-0.83,-0.78,4
44,10,2012-09-25,-0.795,-0.82,-0.78,4
44,10,2012-09-26,-0.805,-0.82,-0.79,4
44,10,2012-09-27,-0.06667,-0.08,-0.06,3
44,10,2012-09-28,-0.2,-0.36,-0.1,4
44,10,2012-09-29,-0.56,-0.6,-0.51,4
44,10,2012-09-30,-0.6275,-0.66,-0.6,4
44,10,2012-10-01,-0.6725,-0.69,-0.66,4
44,10,2012-10-02,-0.68333,-0.69,-0.68,3
44,10,2012-10-03,-0.7025,-0.72,-0.69,4
44,10,2012-10-04,-0.725,-0.73,-0.72,4
44,10,2012-10-05,-0.7175,-0.72,-0.71,4
44,10,2012-10-06,-0.7275,-0.74,-0.72,4
44,10,2012-10-07,-0.73,-0.73,-0.73,3
44,10,2012-10-08,-0.745,-0.76,-0.73,4
44,10,2012-10-09,-0.7425,-0.76,-0.73,4
44,10,2012-10-10,-0.7425,-0.75,-0.73,4
44,10,2012-10-11,-0.7475,-0.76,-0.73,4
44,10,2012-10-12,-0.75333,-0.76,-0.74,3
44,10,2012-10-13,-0.7475,-0.76,-0.74,4
44,10,2012-10-14,-0.7475,-0.75,-0.74,4
44,10,2012-10-15,-0.755,-0.76,-0.75,4
44,10,2012-10-16,-0.76,-0.77,-0.75,4
44,10,2012-10-17,-0.7525,-0.77,-0.73,4
44,10,2012-10-18,-0.75667,-0.77,-0.75,3
44,10,2012-10-19,-0.765,-0.77,-0.76,4
44,10,2012-10-20,-0.77,-0.79,-0.76,4
44,10,2012-10-21,-0.765,-0.77,-0.76,4
44,10,2012-10-22,-0.78,-0.79,-0.77,4
44,10,2012-10-23,-0.79,-0.8,-0.78,4
44,10,2012-10-24,-0.79,-0.79,-0.79,3
44,10,2012-10-25,-0.7925,-0.81,-0.78,4
44,10,2012-10-26,-0.7825,-0.79,-0.78,4
44,10,2012-10-27,-0.805,-0.82,-0.79,4
44,10,2012-10-28,-0.805,-0.81,-0.79,4
44,10,2012-10-29,-0.81,-0.81,-0.81,3
44,10,2012-10-30,-0.8125,-0.82,-0.8,4
44,10,2012-10-31,-0.81,-0.82,-0.8,4
44,10,2012-11-01,-0.8125,-0.83,-0.8,4
44,10,2012-11-02,-0.8225,-0.83,-0.8,4
44,10,2012-11-03,-0.82,-0.83,-0.81,3
44,10,2012-11-04,-0.815,-0.82,-0.81,4
44,10,2012-11-05,-0.8275,-0.84,-0.82,4
44,10,2012-11-06,-0.825,-0.84,-0.82,4
44,10,2012-11-07,-0.8275,-0.84,-0.81,4
44,10,2012-11-08,-0.8375,-0.84,-0.83,4
44,10,2012-11-09,-0.83667,-0.84,-0.83,3
44,10,2012-11-10,-0.8425,-0.85,-0.84,4
44,10,2012-11-11,-0.84,-0.85,-0.83,4
44,10,2012-11-12,-0.8375,-0.86,-0.83,4
44,10,2012-11-13,-0.85,-0.86,-0.83,4
44,10,2012-11-14,-0.83333,-0.84,-0.83,3
44,10,2012-11-15,-0.84,-0.84,-0.84,4
44,10,2012-11-16,-0.8525,-0.87,-0.84,4
44,10,2012-11-17,-0.86,-0.87,-0.85,4
44,10,2012-11-18,-0.85,-0.86,-0.83,4
44,10,2012-11-19,-0.85667,-0.86,-0.85,3
44,10,2012-11-20,-0.865,-0.87,-0.86,4
44,10,2012-11-21,-0.8625,-0.87,-0.86,4
44,10,2012-11-22,-0.8625,-0.87,-0.85,4
44,10,2012-11-23,-0.8625,-0.87,-0.85,4
44,10,2012-11-24,-0.86667,-0.87,-0.86,3
44,10,2012-11-25,-0.8675,-0.87,-0.86,4
44,10,2012-11-26,-0.8725,-0.88,-0.87,4
44,10,2012-11-27,-0.8675,-0.87,-0.86,4
44,10,2012-11-28,-0.8675,-0.87,-0.86,4
44,10,2012-11-29,-0.89,-0.9,-0.88,4
44,10,2012-11-30,-0.88,-0.9,-0.87,3
44,10,2012-12-01,-0.8875,-0.9,-0.88,4
44,10,2012-12-02,-0.8975,-0.9,-0.89,4
44,10,2012-12-03,-0.8925,-0.9,-0.89,4
44,10,2012-12-04,-0.8975,-0.91,-0.89,4
44,10,2012-12-05,-0.89667,-0.9,-0.89,3
44,10,2012-12-06,-0.9,-0.91,-0.89,4
44,10,2012-12-07,-0.8975,-0.9,-0.89,4
44,10,2012-12-08,-0.905,-0.92,-0.89,4
44,10,2012-12-09,-0.9125,-0.92,-0.91,4
44,10,2012-12-10,-0.90667,-0.91,-0.9,3
44,10,2012-12-11,-0.9125,-0.93,-0.9,4
44,10,2012-12-12,-0.9175,-0.92,-0.91,4
44,10,2012-12-13,-0.91,-0.93,-0.9,4
44,10,2012-12-14,-0.92,-0.93,-0.91,4
44,10,2012-12-15,-0.92667,-0.93,-0.92,3
44,10,2012-12-16,-0.9175,-0.93,-0.91,4
44,10,2012-12-17,-0.9225,-0.94,-0.91,4
44,10,2012-12-18,-0.94,-0.94,-0.94,4
44,10,2012-12-19,-0.9325,-0.94,-0.93,4
44,10,2012-12-20,-0.94333,-0.95,-0.93,3
44,10,2012-12-21,-0.94,-0.95,-0.92,4
44,10,2012-12-22,-0.95,-0.96,-0.94,4
44,10,2012-12-23,-0.94,-0.94,-0.94,4
44,10,2012-12-24,-0.945,-0.96,-0.94,4
44,10,2012-12-25,-0.96,-0.96,-0.96,3
44,10,2012-12-26,-0.95,-0.96,-0.94,4
44,10,2012-12-27,-0.9525,-0.96,-0.95,4
44,10,2012-12-28,-0.9525,-0.96,-0.95,4
44,10,2012-12-29,-0.955,-0.97,-0.95,4
44,10,2012-12-30,-0.97333,-0.98,-0.97,3
44,10,2012-12-31,-0.9725,-0.98,-0.97,4
44,10,2013-01-01,-0.9725,-0.98,-0.97,4
44,10,2013-01-02,-0.9725,-0.98,-0.96,4
44,10,2013-01-03,-0.9625,-0.97,-0.96,4
44,10,2013-01-04,-0.98,-0.99,-0.96,3
44,10,2013-01-05,-0.99,-0.99,-0.99,4
44,10,2013-01-06,-0.9875,-0.99,-0.98,4
44,10,2013-01-07,-0.99,-1,-0.98,4
44,10,2013-01-08,-0.99,-0.99,-0.99,4
44,10,2013-01-09,-0.99667,-1,-0.99,3
44,10,2013-01-10,-0.9875,-1,-0.98,4
44,10,2013-01-11,-0.9875,-1,-0.98,4
44,10,2013-01-12,-0.9925,-1,-0.98,4
44,10,2013-01-13,-0.9925,-1,-0.99,4
44,10,2013-01-14,-0.99667,-1,-0.99,3
44,10,2013-01-15,-0.9925,-1,-0.99,4
44,10,2013-01-16,-1.01,-1.02,-0.99,4
44,10,2013-01-17,-1.015,-1.02,-1.01,4
44,10,2013-01-18,-1.01,-1.02,-0.99,4
44,10,2013-01-19,-1.0125,-1.02,-1.01,4
44,10,2013-01-20,-1.02333,-1.03,-1.02,3
44,10,2013-01-21,-1.01,-1.02,-1,4
44,10,2013-01-22,-1.0225,-1.03,-1.01,4
44,10,2013-01-23,-1.0225,-1.03,-1.02,4
44,10,2013-01-24,-1.0275,-1.03,-1.02,4
44,10,2013-01-25,-1.03,-1.03,-1.03,3
44,10,2013-01-26,-1.0275,-1.03,-1.02,4
44,10,2013-01-27,-1.0275,-1.04,-1.02,4
44,10,2013-01-28,-1.03,-1.04,-1.01,4
44,10,2013-01-29,-1.0325,-1.04,-1.03,4
44,10,2013-01-30,-1.0325,-1.04,-1.03,4
44,10,2013-01-31,-1.03667,-1.05,-1.02,3
44,10,2013-02-01,-1.0375,-1.05,-1.03,4
44,10,2013-02-02,-1.045,-1.06,-1.03,4
44,10,2013-02-03,-1.0375,-1.05,-1.02,4
44,10,2013-02-04,-1.0425,-1.05,-1.03,4
44,10,2013-02-05,-1.04,-1.04,-1.04,3
44,10,2013-02-06,-1.0525,-1.06,-1.05,4
44,10,2013-02-07,-1.0425,-1.05,-1.03,4
44,10,2013-02-08,-1.0525,-1.06,-1.04,4
44,10,2013-02-09,-1.0525,-1.07,-1.04,4
44,10,2013-02-10,-1.05667,-1.06,-1.05,3
44,10,2013-02-11,-1.055,-1.07,-1.04,4
44,10,2013-02-12,-1.0625,-1.07,-1.05,4
44,10,2013-02-13,-1.05,-1.06,-1.04,4
44,10,2013-02-14,-1.06,-1.07,-1.05,4
44,10,2013-02-15,-1.06667,-1.07,-1.06,3
44,10,2013-02-16,-1.065,-1.07,-1.06,4
44,10,2013-02-17,-1.07,-1.08,-1.06,4
44,10,2013-02-18,-1.065,-1.07,-1.06,4
44,10,2013-02-19,-1.0725,-1.08,-1.06,4
44,10,2013-02-20,-1.0675,-1.07,-1.06,4
44,10,2013-02-21,-1.07667,-1.08,-1.07,3
44,10,2013-02-22,-1.07,-1.07,-1.07,4
44,10,2013-02-23,-1.0825,-1.09,-1.07,4
44,10,2013-02-24,-1.075,-1.08,-1.07,4
44,10,2013-02-25,-1.075,-1.08,-1.07,4
44,10,2013-02-26,-1.08,-1.09,-1.07,3
44,10,2013-02-27,-1.0875,-1.1,-1.07,4
44,10,2013-02-28,-1.0875,-1.09,-1.08,4
44,10,2013-03-01,-1.085,-1.09,-1.07,4
44,10,2013-03-02,-1.09,-1.1,-1.08,4
44,10,2013-03-03,-1.0975,-1.1,-1.09,4
44,10,2013-03-04,-1.09333,-1.1,-1.09,3
44,10,2013-03-05,-1.09,-1.1,-1.08,4
44,10,2013-03-06,-1.09,-1.1,-1.08,4
44,10,2013-03-07,-1.09,-1.1,-1.08,4
44,10,2013-03-08,-1.0925,-1.11,-1.08,4
44,10,2013-03-09,-1.10333,-1.11,-1.1,3
44,10,2013-03-10,-1.1,-1.1,-1.1,4
44,10,2013-03-11,-1.0975,-1.1,-1.09,4
44,10,2013-03-12,-1.0975,-1.1,-1.09,4
44,10,2013-03-13,-1.1,-1.12,-1.09,4
44,10,2013-03-14,-1.10667,-1.12,-1.09,3
44,10,2013-03-15,-1.1025,-1.12,-1.09,4
44,10,2013-03-16,-1.1025,-1.11,-1.09,4
44,10,2013-03-17,-1.115,-1.12,-1.11,4
44,10,2013-03-18,-1.1225,-1.13,-1.11,4
44,10,2013-03-19,-1.11333,-1.12,-1.11,3
44,10,2013-03-20,-1.1175,-1.12,-1.11,4
44,10,2013-03-21,-1.1175,-1.13,-1.11,4
44,10,2013-03-22,-1.11,-1.13,-1.1,4
44,10,2013-03-23,-1.115,-1.13,-1.1,4
44,10,2013-03-24,-1.12,-1.14,-1.1,3
44,10,2013-03-25,-1.1325,-1.14,-1.12,4
44,10,2013-03-26,-1.1275,-1.13,-1.12,4
44,10,2013-03-27,-1.12,-1.12,-1.12,4
44,10,2013-03-28,-1.1325,-1.15,-1.12,4
44,10,2013-03-29,-1.12667,-1.14,-1.12,3
44,10,2013-03-30,-1.1375,-1.15,-1.12,4
44,10,2013-03-31,-1.1375,-1.15,-1.12,4
44,10,2013-04-01,-1.14,-1.15,-1.12,4
44,10,2013-04-02,-1.14,-1.15,-1.13,4
44,10,2013-04-03,-1.14,-1.15,-1.13,3
44,10,2013-04-04,-1.1425,-1.15,-1.13,4
44,10,2013-04-05,-1.145,-1.15,-1.14,4
44,10,2013-04-06,-1.145,-1.16,-1.13,4
44,10,2013-04-07,-1.15,-1.16,-1.14,4
44,10,2013-04-08,-1.15,-1.15,-1.15,3
44,10,2013-04-09,-1.15,-1.16,-1.14,4
44,10,2013-04-10,-1.1525,-1.16,-1.14,4
44,10,2013-04-11,-1.1525,-1.16,-1.14,4
44,10,2013-04-12,-1.1475,-1.15,-1.14,4
44,10,2013-04-13,-1.16,-1.17,-1.15,4
44,10,2013-04-14,-1.16,-1.17,-1.14,3
44,10,2013-04-15,-1.15,-1.15,-1.15,4
44,10,2013-04-16,-1.15,-1.15,-1.15,4
44,10,2013-04-17,-1.1525,-1.16,-1.15,4
44,10,2013-04-18,-1.155,-1.16,-1.15,4
44,10,2013-04-19,-1.15667,-1.16,-1.15,3
44,10,2013-04-20,-1.15,-1.16,-1.14,4
44,10,2013-04-21,-1.155,-1.16,-1.15,4
44,10,2013-04-22,-1.155,-1.16,-1.15,4
44,10,2013-04-23,-1.15,-1.17,-1.14,4
44,10,2013-04-24,-1.15,-1.17,-1.14,3
44,10,2013-04-25,-1.155,-1.17,-1.15,4
44,10,2013-04-26,-1.1525,-1.16,-1.14,4
44,10,2013-04-27,-1.155,-1.16,-1.15,4
44,10,2013-04-28,-1.16,-1.17,-1.15,4
44,10,2013-04-29,-1.15667,-1.16,-1.15,3
44,10,2013-04-30,-1.155,-1.16,-1.14,4
44,10,2013-05-01,-1.14,-1.15,-1.13,4
44,10,2013-05-02,-1.15,-1.16,-1.14,4
44,10,2013-05-03,-1.145,-1.15,-1.14,4
44,10,2013-05-04,-1.1425,-1.15,-1.14,4
44,10,2013-05-05,-1.14,-1.15,-1.13,3
44,10,2013-05-06,-1.1525,-1.16,-1.15,4
44,10,2013-05-07,-1.1275,-1.14,-1.12,4
44,10,2013-05-08,-1.1225,-1.13,-1.12,4
44,10,2013-05-09,-1.115,-1.13,-1.1,4
44,10,2013-05-10,-1.11667,-1.12,-1.11,3
44,10,2013-05-11,-1.11,-1.12,-1.1,4
44,10,2013-05-12,-1.11,-1.12,-1.1,4
44,10,2013-05-13,-1.115,-1.13,-1.1,4
44,10,2013-05-14,-1.1225,-1.13,-1.12,4
44,10,2013-05-15,-1.11,-1.12,-1.1,3
44,10,2013-05-16,-1.1125,-1.12,-1.1,4
44,10,2013-05-17,-1.11,-1.12,-1.1,4
44,10,2013-05-18,-1.1,-1.11,-1.09,4
44,10,2013-05-19,-1.1075,-1.12,-1.09,4
44,10,2013-05-20,-1.1,-1.11,-1.09,3
44,10,2013-05-21,-1.105,-1.11,-1.1,4
44,10,2013-05-22,-1.0975,-1.11,-1.08,4
44,10,2013-05-23,-1.1075,-1.11,-1.1,4
44,10,2013-05-24,-1.095,-1.11,-1.08,4
44,10,2013-05-25,-1.0975,-1.11,-1.09,4
44,10,2013-05-26,-1.09333,-1.1,-1.09,3
44,10,2013-05-27,-1.085,-1.09,-1.08,4
44,10,2013-05-28,-1.0925,-1.11,-1.08,4
44,10,2013-05-29,-1.0925,-1.1,-1.09,4
44,10,2013-05-30,-1.085,-1.09,-1.08,4
44,10,2013-05-31,-1.08667,-1.09,-1.08,3
44,10,2013-06-01,-1.095,-1.1,-1.09,4
44,10,2013-06-02,-1.095,-1.1,-1.09,4
44,10,2013-06-03,-1.08,-1.09,-1.07,4
44,10,2013-06-04,-1.075,-1.09,-1.06,4
44,10,2013-06-05,-1.07667,-1.09,-1.06,3
44,10,2013-06-06,-1.0575,-1.06,-1.05,4
44,10,2013-06-07,-1.05,-1.06,-1.03,4
44,10,2013-06-08,-1.035,-1.05,-1.03,4
44,10,2013-06-09,-1.035,-1.04,-1.03,4
44,10,2013-06-10,-1.03,-1.05,-1.01,3
44,10,2013-06-11,-1.025,-1.03,-1.02,4
44,10,2013-06-12,-1.015,-1.03,-1,4
44,10,2013-06-13,-1.015,-1.04,-1,4
44,10,2013-06-14,-0.99,-1.01,-0.98,4
44,10,2013-06-15,-0.97333,-0.98,-0.97,3
44,10,2013-06-16,-0.96,-0.97,-0.95,4
44,10,2013-06-17,-0.945,-0.95,-0.94,4
44,10,2013-06-18,-0.9525,-0.96,-0.95,4
44,10,2013-06-19,-0.95,-0.95,-0.95,4
44,10,2013-06-20,-0.92,-0.93,-0.91,3
44,10,2013-06-21,-0.92,-0.94,-0.91,4
44,10,2013-06-22,-0.9075,-0.91,-0.9,4
44,10,2013-06-23,-0.91,-0.92,-0.9,4
44,10,2013-06-24,-0.895,-0.9,-0.89,4
44,10,2013-06-25,-0.895,-0.9,-0.88,4
44,10,2013-06-26,-0.9,-0.9,-0.9,3
44,10,2013-06-27,-0.8925,-0.9,-0.88,4
44,10,2013-06-28,-0.895,-0.9,-0.89,4
44,10,2013-06-29,-0.9,-0.91,-0.89,4
44,10,2013-06-30,-0.91,-0.91,-0.91,4
44,10,2013-07-01,-0.8925,-0.91,-0.88,4
44,10,2013-07-02,-0.88,-0.88,-0.88,3
44,10,2013-07-03,-0.885,-0.89,-0.88,4
44,10,2013-07-04,-0.88,-0.89,-0.87,4
44,10,2013-07-05,-0.88,-0.89,-0.86,4
44,10,2013-07-06,-0.865,-0.88,-0.86,4
44,10,2013-07-07,-0.84667,-0.85,-0.84,3
44,10,2013-07-08,-0.8525,-0.87,-0.84,4
44,10,2013-07-09,-0.8475,-0.86,-0.84,4
44,10,2013-07-10,-0.8425,-0.85,-0.83,4
44,10,2013-07-11,-0.825,-0.83,-0.82,4
44,10,2013-07-12,-0.82667,-0.83,-0.82,3
44,10,2013-07-13,-0.8175,-0.83,-0.79,4
44,10,2013-07-14,-0.825,-0.83,-0.82,4
44,10,2013-07-15,-0.8,-0.82,-0.79,4
44,10,2013-07-16,-0.8,-0.82,-0.79,4
44,10,2013-07-17,-0.805,-0.81,-0.8,4
44,10,2013-07-18,-0.80667,-0.82,-0.79,3
44,10,2013-07-19,-0.79,-0.8,-0.78,4
44,10,2013-07-20,-0.7925,-0.8,-0.79,4
44,10,2013-07-21,-0.7925,-0.8,-0.78,4
44,10,2013-07-22,-0.78,-0.8,-0.76,4
44,10,2013-07-23,-0.7625,-0.77,-0.75,4
44,10,2013-07-24,-0.76667,-0.78,-0.75,3
44,10,2013-07-25,-0.7675,-0.78,-0.76,4
44,10,2013-07-26,-0.7675,-0.78,-0.76,4
44,10,2013-07-27,-0.7725,-0.78,-0.77,4
44,10,2013-07-28,-0.77,-0.78,-0.76,4
44,10,2013-07-29,-0.76667,-0.77,-0.76,3
44,10,2013-07-30,-0.7425,-0.76,-0.73,4
44,10,2013-07-31,-0.7325,-0.74,-0.73,4
44,10,2013-08-01,-0.735,-0.74,-0.73,4
44,10,2013-08-02,-0.74,-0.74,-0.74,4
44,10,2013-08-03,-0.74,-0.74,-0.74,4
44,10,2013-08-04,-0.73333,-0.74,-0.73,3
44,10,2013-08-05,-0.7375,-0.75,-0.73,4
44,10,2013-08-06,-0.7275,-0.74,-0.71,4
44,10,2013-08-07,-0.7175,-0.73,-0.71,4
44,10,2013-08-08,-0.7325,-0.74,-0.71,4
44,10,2013-08-09,-0.74,-0.74,-0.74,3
44,10,2013-08-10,-0.725,-0.73,-0.72,4
44,10,2013-08-11,-0.71,-0.72,-0.7,4
44,10,2013-08-12,-0.7225,-0.73,-0.71,4
44,10,2013-08-13,-0.7175,-0.74,-0.7,4
44,10,2013-08-14,-0.71667,-0.73,-0.7,3
44,10,2013-08-15,-0.72,-0.73,-0.7,4
44,10,2013-08-16,-0.725,-0.73,-0.71,4
44,10,2013-08-17,-0.7075,-0.72,-0.7,4
44,10,2013-08-18,-0.7225,-0.73,-0.71,4
44,10,2013-08-19,-0.73,-0.74,-0.71,3
44,10,2013-08-20,-0.7175,-0.73,-0.71,4
44,10,2013-08-21,-0.705,-0.72,-0.7,4
44,10,2013-08-22,-0.7,-0.71,-0.69,4
44,10,2013-08-23,-0.7,-0.71,-0.69,4
44,10,2013-08-24,-0.7,-0.71,-0.69,3
44,10,2013-08-25,-0.735,-0.75,-0.73,4
44,10,2013-08-26,-0.7275,-0.73,-0.72,4
44,10,2013-08-27,-0.7075,-0.72,-0.69,4
44,10,2013-08-28,-0.7125,-0.72,-0.7,4
44,10,2013-08-29,-0.695,-0.72,-0.68,4
44,10,2013-08-30,-0.69,-0.69,-0.69,3
44,10,2013-08-31,-0.685,-0.69,-0.67,4
44,10,2013-09-01,-0.675,-0.69,-0.66,4
44,10,2013-09-02,-0.68,-0.69,-0.67,4
44,10,2013-09-03,-0.6725,-0.68,-0.67,4
44,10,2013-09-04,-0.67,-0.67,-0.67,3
44,10,2013-09-05,-0.6725,-0.68,-0.67,4
44,10,2013-09-06,-0.6625,-0.67,-0.65,4
44,10,2013-09-07,-0.6625,-0.67,-0.65,4
44,10,2013-09-08,-0.67,-0.67,-0.67,4
44,10,2013-09-09,-0.66667,-0.68,-0.66,3
44,10,2013-09-10,-0.66,-0.67,-0.65,4
44,10,2013-09-11,-0.645,-0.65,-0.64,4
44,10,2013-09-12,-0.6325,-0.65,-0.62,4
44,10,2013-09-13,-0.6425,-0.65,-0.63,4
44,10,2013-09-14,-0.63667,-0.65,-0.63,3
44,10,2013-09-15,-0.6325,-0.64,-0.63,4
44,10,2013-09-16,-0.6275,-0.63,-0.62,4
44,10,2013-09-17,-0.635,-0.65,-0.62,4
44,10,2013-09-18,-0.62,-0.63,-0.61,4
44,10,2013-09-19,-0.62333,-0.63,-0.62,3
44,10,2013-09-20,-0.63,-0.63,-0.63,4
44,10,2013-09-21,-0.63,-0.63,-0.63,4
44,10,2013-09-22,-0.63,-0.64,-0.62,4
44,10,2013-09-23,-0.6375,-0.64,-0.63,4
44,10,2013-09-24,-0.64,-0.64,-0.64,3
44,10,2013-09-25,-0.635,-0.64,-0.63,4
44,10,2013-09-26,-0.63,-0.64,-0.62,4
44,10,2013-09-27,-0.63,-0.64,-0.62,4
44,10,2013-09-28,-0.6275,-0.64,-0.61,4
44,10,2013-09-29,-0.63,-0.64,-0.61,4
44,10,2013-09-30,-0.61333,-0.63,-0.6,3
44,10,2013-10-01,-0.6125,-0.63,-0.6,4
44,10,2013-10-02,-0.6175,-0.63,-0.6,4
44,10,2013-10-03,-0.6125,-0.62,-0.6,4
44,10,2013-10-04,-0.62,-0.63,-0.61,4
44,10,2013-10-05,-0.61667,-0.62,-0.61,3
44,10,2013-10-06,-0.605,-0.61,-0.6,4
44,10,2013-10-07,-0.605,-0.61,-0.6,4
44,10,2013-10-08,-0.605,-0.61,-0.6,4
44,10,2013-10-09,-0.6025,-0.61,-0.6,4
44,10,2013-10-10,-0.6025,-0.62,-0.59,4
44,10,2013-10-11,-0.59667,-0.6,-0.59,3
44,10,2013-10-12,-0.61,-0.62,-0.6,4
44,10,2013-10-13,-0.6,-0.62,-0.59,4
44,10,2013-10-14,-0.605,-0.62,-0.58,4
44,10,2013-10-15,-0.6025,-0.61,-0.59,4
44,10,2013-10-16,-0.59333,-0.6,-0.59,3
44,10,2013-10-17,-0.595,-0.6,-0.59,4
44,10,2013-10-18,-0.5975,-0.61,-0.59,4
44,10,2013-10-19,-0.6025,-0.61,-0.59,4
44,10,2013-10-20,-0.6025,-0.61,-0.6,4
44,10,2013-10-21,-0.59667,-0.6,-0.59,3
44,10,2013-10-22,-0.605,-0.61,-0.6,4
44,10,2013-10-23,-0.5975,-0.6,-0.59,4
44,10,2013-10-24,-0.5975,-0.61,-0.59,4
44,10,2013-10-25,-0.5975,-0.6,-0.59,4
44,10,2013-10-26,-0.58667,-0.6,-0.58,3
44,10,2013-10-27,-0.595,-0.6,-0.58,4
44,10,2013-10-28,-0.6,-0.6,-0.6,4
44,10,2013-10-29,-0.5975,-0.6,-0.59,4
44,10,2013-10-30,-0.595,-0.6,-0.59,4
44,10,2013-10-31,-0.58,-0.59,-0.57,3
44,10,2013-11-01,-0.585,-0.6,-0.57,4
44,10,2013-11-02,-0.58,-0.59,-0.57,4
44,10,2013-11-03,-0.5825,-0.6,-0.57,4
44,10,2013-11-04,-0.58,-0.59,-0.57,4
44,10,2013-11-05,-0.58,-0.58,-0.58,3
44,10,2013-11-06,-0.56925,-0.58,-0.563,4
44,10,2013-11-07,-0.568,-0.571,-0.566,4
44,10,2013-11-08,-0.57275,-0.592,-0.564,4
44,10,2013-11-09,-0.5815,-0.592,-0.571,4
44,10,2013-11-10,-0.58133,-0.592,-0.573,3
44,10,2013-11-11,-0.59175,-0.6,-0.573,4
44,10,2013-11-12,-0.58675,-0.589,-0.583,4
44,10,2013-11-13,-0.58425,-0.587,-0.583,4
44,10,2013-11-14,-0.59625,-0.604,-0.588,4
44,10,2013-11-15,-0.59333,-0.599,-0.589,3
44,10,2013-11-16,-0.58775,-0.592,-0.583,4
44,10,2013-11-17,-0.60075,-0.614,-0.583,4
44,10,2013-11-18,-0.603,-0.616,-0.59,4
44,10,2013-11-19,-0.60375,-0.616,-0.592,4
44,10,2013-11-20,-0.604,-0.611,-0.592,3
44,10,2013-11-21,-0.60275,-0.613,-0.595,4
44,10,2013-11-22,-0.617,-0.622,-0.604,4
44,10,2013-11-23,-0.60775,-0.614,-0.601,4
44,10,2013-11-24,-0.6055,-0.614,-0.597,4
44,10,2013-11-25,-0.614,-0.621,-0.607,3
44,10,2013-11-26,-0.61525,-0.633,-0.606,4
44,10,2013-11-27,-0.62325,-0.628,-0.614,4
44,10,2013-11-28,-0.61375,-0.625,-0.606,4
44,10,2013-11-29,-0.60775,-0.614,-0.604,4
44,10,2013-11-30,-0.61133,-0.621,-0.604,3
44,10,2013-12-01,-0.626,-0.635,-0.614,4
44,10,2013-12-02,-0.61575,-0.621,-0.614,4
44,10,2013-12-03,-0.6285,-0.645,-0.623,4
44,10,2013-12-04,-0.6155,-0.618,-0.614,4
44,10,2013-12-05,-0.63533,-0.645,-0.623,3
44,10,2013-12-06,-0.63125,-0.64,-0.625,4
44,10,2013-12-07,-0.633,-0.637,-0.625,4
44,10,2013-12-08,-0.63675,-0.64,-0.63,4
44,10,2013-12-09,-0.64725,-0.654,-0.645,4
44,10,2013-12-10,-0.6455,-0.649,-0.643,4
44,10,2013-12-11,-0.647,-0.649,-0.645,3
44,10,2013-12-12,-0.6475,-0.666,-0.638,4
44,10,2013-12-13,-0.665,-0.666,-0.662,4
44,10,2013-12-14,-0.66425,-0.671,-0.654,4
44,10,2013-12-15,-0.656,-0.676,-0.645,4
44,10,2013-12-16,-0.659,-0.677,-0.646,3
44,10,2013-12-17,-0.67475,-0.676,-0.671,4
44,10,2013-12-18,-0.6705,-0.676,-0.654,4
44,10,2013-12-19,-0.6715,-0.676,-0.668,4
44,10,2013-12-20,-0.67575,-0.685,-0.671,4
44,10,2013-12-21,-0.67267,-0.676,-0.669,3
44,10,2013-12-22,-0.6775,-0.685,-0.673,4
44,10,2013-12-23,-0.68325,-0.697,-0.668,4
44,10,2013-12-24,-0.68225,-0.697,-0.676,4
44,10,2013-12-25,-0.677,-0.68,-0.676,4
44,10,2013-12-26,-0.688,-0.7,-0.676,4
44,10,2013-12-27,-0.69267,-0.697,-0.689,3
44,10,2013-12-28,-0.70425,-0.707,-0.702,4
44,10,2013-12-29,-0.695,-0.707,-0.683,4
44,10,2013-12-30,-0.70925,-0.71,-0.708,4
44,10,2013-12-31,-0.69275,-0.696,-0.691,4
44,10,2014-01-01,-0.71367,-0.724,-0.696,3
44,10,2014-01-02,-0.702,-0.708,-0.696,4
44,10,2014-01-03,-0.71325,-0.729,-0.702,4
44,10,2014-01-04,-0.7105,-0.716,-0.707,4
44,10,2014-01-05,-0.72425,-0.733,-0.707,4
44,10,2014-01-06,-0.72567,-0.738,-0.707,3
44,10,2014-01-07,-0.73275,-0.74,-0.715,4
44,10,2014-01-08,-0.7285,-0.744,-0.716,4
44,10,2014-01-09,-0.725,-0.743,-0.716,4
44,10,2014-01-10,-0.74475,-0.748,-0.738,4
44,10,2014-01-11,-0.744,-0.748,-0.741,3
44,10,2014-01-12,-0.74325,-0.759,-0.728,4
44,10,2014-01-13,-0.74725,-0.764,-0.731,4
44,10,2014-01-14,-0.7555,-0.764,-0.74,4
44,10,2014-01-15,-0.7525,-0.759,-0.745,4
44,10,2014-01-16,-0.76233,-0.764,-0.759,3
44,10,2014-01-17,-0.7665,-0.769,-0.764,4
44,10,2014-01-18,-0.7665,-0.769,-0.759,4
44,10,2014-01-19,-0.77025,-0.773,-0.769,4
44,10,2014-01-20,-0.76775,-0.769,-0.765,4
44,10,2014-01-21,-0.76167,-0.764,-0.76,3
44,10,2014-01-22,-0.7825,-0.785,-0.779,4
44,10,2014-01-23,-0.781,-0.785,-0.776,4
44,10,2014-01-24,-0.78475,-0.802,-0.776,4
44,10,2014-01-25,-0.78725,-0.807,-0.776,4
44,10,2014-01-26,-0.794,-0.807,-0.785,3
44,10,2014-01-27,-0.792,-0.807,-0.785,4
44,10,2014-01-28,-0.801,-0.807,-0.789,4
44,10,2014-01-29,-0.809,-0.819,-0.793,4
44,10,2014-01-30,-0.81175,-0.822,-0.792,4
44,10,2014-01-31,-0.823,-0.825,-0.822,3
44,10,2014-02-01,-0.82625,-0.827,-0.826,4
44,10,2014-02-02,-0.82825,-0.831,-0.826,4
44,10,2014-02-03,-0.83,-0.831,-0.828,4
44,10,2014-02-04,-0.831,-0.831,-0.831,4
44,10,2014-02-05,-0.831,-0.831,-0.831,3
44,10,2014-02-06,-0.82725,-0.831,-0.826,4
44,10,2014-02-07,-0.828,-0.83,-0.826,4
44,10,2014-02-08,-0.82725,-0.828,-0.826,4
44,10,2014-02-09,-0.836,-0.857,-0.828,4
44,10,2014-02-10,-0.857,-0.857,-0.857,3
44,10,2014-02-11,-0.85625,-0.858,-0.853,4
44,10,2014-02-12,-0.852,-0.852,-0.852,4
44,10,2014-02-13,-0.854,-0.857,-0.852,4
44,10,2014-02-14,-0.855,-0.857,-0.852,4
44,10,2014-02-15,-0.85867,-0.862,-0.857,3
44,10,2014-02-16,-0.862,-0.862,-0.862,4
44,10,2014-02-17,-0.862,-0.862,-0.862,4
44,10,2014-02-18,-0.86975,-0.893,-0.862,4
44,10,2014-02-19,-0.893,-0.893,-0.893,4
44,10,2014-02-20,-0.893,-0.893,-0.893,3
44,10,2014-02-21,-0.893,-0.893,-0.893,4
44,10,2014-02-22,-0.89225,-0.893,-0.89,4
44,10,2014-02-23,-0.888,-0.888,-0.888,4
44,10,2014-02-24,-0.883,-0.883,-0.883,4
44,10,2014-02-25,-0.89333,-0.914,-0.883,3
44,10,2014-02-26,-0.891,-0.915,-0.883,4
44,10,2014-02-27,-0.899,-0.915,-0.883,4
44,10,2014-02-28,-0.915,-0.915,-0.915,4
44,10,2014-03-01,-0.91525,-0.916,-0.915,4
44,10,2014-03-02,-0.916,-0.917,-0.915,4
44,10,2014-03-03,-0.91633,-0.917,-0.915,3
44,10,2014-03-04,-0.918,-0.919,-0.917,4
44,10,2014-03-05,-0.9185,-0.919,-0.917,4
44,10,2014-03-06,-0.919,-0.919,-0.919,4
44,10,2014-03-07,-0.9215,-0.924,-0.919,4
44,10,2014-03-08,-0.924,-0.924,-0.924,4
44,10,2014-03-09,-0.924,-0.924,-0.924,3
44,10,2014-03-10,-0.93275,-0.955,-0.924,4
44,10,2014-03-11,-0.95525,-0.956,-0.955,4
44,10,2014-03-12,-0.95525,-0.956,-0.955,4
44,10,2014-03-13,-0.95525,-0.956,-0.955,4
44,10,2014-03-14,-0.955,-0.955,-0.955,3
44,10,2014-03-15,-0.955,-0.955,-0.955,4
44,10,2014-03-16,-0.957,-0.96,-0.955,4
44,10,2014-03-17,-0.955,-0.955,-0.955,4
44,10,2014-03-18,-0.95775,-0.963,-0.955,4
44,10,2014-03-19,-0.955,-0.955,-0.955,3
44,10,2014-03-20,-0.955,-0.955,-0.955,4
44,10,2014-03-21,-0.956,-0.959,-0.955,4
44,10,2014-03-22,-0.95725,-0.96,-0.955,4
44,10,2014-03-23,-0.963,-0.987,-0.955,4
44,10,2014-03-24,-0.97633,-0.987,-0.955,3
44,10,2014-03-25,-0.987,-0.987,-0.987,4
44,10,2014-03-26,-0.987,-0.987,-0.987,4
44,10,2014-03-27,-0.987,-0.987,-0.987,4
44,10,2014-03-28,-0.9865,-0.987,-0.985,4
44,10,2014-03-29,-0.98625,-0.987,-0.985,4
44,10,2014-03-30,-0.987,-0.987,-0.987,3
44,10,2014-03-31,-0.987,-0.987,-0.987,4
44,10,2014-04-01,-0.989,-0.991,-0.987,4
44,10,2014-04-02,-0.989,-0.991,-0.987,4
44,10,2014-04-03,-0.988,-0.989,-0.987,4
44,10,2014-04-04,-0.989,-0.991,-0.987,4
44,10,2014-04-05,-0.99167,-0.993,-0.991,3
44,10,2014-04-06,-0.994,-0.996,-0.991,4
44,10,2014-04-07,-0.99375,-0.996,-0.991,4
44,10,2014-04-08,-0.996,-0.996,-0.996,4
44,10,2014-04-09,-1.01175,-1.018,-0.993,4
44,10,2014-04-10,-1.019,-1.021,-1.018,3
44,10,2014-04-11,-1.008,-1.021,-0.996,4
44,10,2014-04-12,-1.01825,-1.027,-0.996,4
44,10,2014-04-13,-1.02625,-1.027,-1.025,4
44,10,2014-04-14,-1.02,-1.025,-1.018,4
44,10,2014-04-15,-1.01467,-1.018,-1.013,3
44,10,2014-04-16,-1.008,-1.008,-1.008,4
44,10,2014-04-17,-1.0105,-1.013,-1.008,4
44,10,2014-04-18,-1.0145,-1.018,-1.009,4
44,10,2014-04-19,-1.0155,-1.018,-1.013,4
44,10,2014-04-20,-1.018,-1.018,-1.018,3
44,10,2014-04-21,-1.0195,-1.022,-1.018,4
44,10,2014-04-22,-1.0225,-1.027,-1.018,4
44,10,2014-04-23,-1.023,-1.027,-1.019,4
44,10,2014-04-24,-1.027,-1.027,-1.027,4
44,10,2014-04-25,-1.027,-1.027,-1.027,3
44,10,2014-04-26,-1.027,-1.027,-1.027,4
44,10,2014-04-27,-1.027,-1.027,-1.027,4
44,10,2014-04-28,-1.027,-1.027,-1.027,4
44,10,2014-04-29,-1.027,-1.027,-1.027,4
44,10,2014-04-30,-1.027,-1.027,-1.027,3
44,10,2014-05-01,-1.027,-1.027,-1.027,4
44,10,2014-05-02,-1.027,-1.027,-1.027,4
44,10,2014-05-03,-1.027,-1.027,-1.027,4
44,10,2014-05-04,-1.0425,-1.058,-1.027,4
44,10,2014-05-05,-1.03733,-1.058,-1.027,3
44,10,2014-05-06,-1.03475,-1.058,-1.027,4
44,10,2014-05-07,-1.027,-1.027,-1.027,4
44,10,2014-05-08,-1.027,-1.027,-1.027,4
44,10,2014-05-09,-1.027,-1.027,-1.027,4
44,10,2014-05-10,-1.027,-1.027,-1.027,3
44,10,2014-05-11,-1.027,-1.027,-1.027,4
44,10,2014-05-12,-1.027,-1.027,-1.027,4
44,10,2014-05-13,-1.027,-1.027,-1.027,4
44,10,2014-05-14,-1.024,-1.027,-1.018,4
44,10,2014-05-15,-1.018,-1.018,-1.018,3
44,10,2014-05-16,-1.0335,-1.049,-1.018,4
44,10,2014-05-17,-1.03025,-1.049,-1.018,4
44,10,2014-05-18,-1.027,-1.027,-1.027,4
44,10,2014-05-19,-1.027,-1.027,-1.027,4
44,10,2014-05-20,-1.027,-1.027,-1.027,3
44,10,2014-05-21,-1.027,-1.027,-1.027,4
44,10,2014-05-22,-1.03075,-1.036,-1.027,4
44,10,2014-05-23,-1.03175,-1.037,-1.027,4
44,10,2014-05-24,-1.01875,-1.027,-1.015,4
44,10,2014-05-25,-1.01667,-1.018,-1.015,3
44,10,2014-05-26,-1.01075,-1.027,-0.996,4
44,10,2014-05-27,-1.0025,-1.013,-0.996,4
44,10,2014-05-28,-0.99525,-1.007,-0.987,4
44,10,2014-05-29,-0.98975,-0.996,-0.983,4
44,10,2014-05-30,-0.98133,-0.996,-0.974,3
44,10,2014-05-31,-0.99425,-1.025,-0.981,4
44,10,2014-06-01,-0.974,-0.987,-0.962,4
44,10,2014-06-02,-0.97775,-0.996,-0.962,4
44,10,2014-06-03,-0.9755,-0.987,-0.964,4
44,10,2014-06-04,-0.9655,-0.976,-0.958,4
44,10,2014-06-05,-0.97333,-0.993,-0.963,3
44,10,2014-06-06,-0.97625,-0.998,-0.964,4
44,10,2014-06-07,-0.9725,-0.974,-0.971,4
44,10,2014-06-08,-0.96875,-1.002,-0.946,4
44,10,2014-06-09,-0.95525,-0.974,-0.942,4
44,10,2014-06-10,-0.952,-0.974,-0.941,3
44,10,2014-06-11,-0.96525,-0.975,-0.953,4
44,10,2014-06-12,-0.9405,-0.943,-0.935,4
44,10,2014-06-13,-0.937,-0.943,-0.931,4
44,10,2014-06-14,-0.93325,-0.943,-0.916,4
44,10,2014-06-15,-0.89867,-0.906,-0.89,3
44,10,2014-06-16,-0.896,-0.91,-0.881,4
44,10,2014-06-17,-0.897,-0.903,-0.883,4
44,10,2014-06-18,-0.88125,-0.9,-0.872,4
44,10,2014-06-19,-0.8785,-0.89,-0.869,4
44,10,2014-06-20,-0.88867,-0.909,-0.874,3
44,10,2014-06-21,-0.87425,-0.887,-0.857,4
44,10,2014-06-22,-0.87675,-0.881,-0.867,4
44,10,2014-06-23,-0.8775,-0.888,-0.86,4
44,10,2014-06-24,-0.87525,-0.882,-0.86,4
44,10,2014-06-25,-0.872,-0.881,-0.865,3
44,10,2014-06-26,-0.854,-0.872,-0.847,4
44,10,2014-06-27,-0.83925,-0.85,-0.828,4
44,10,2014-06-28,-0.84375,-0.856,-0.831,4
44,10,2014-06-29,-0.86325,-0.877,-0.85,4
44,10,2014-06-30,-0.84933,-0.872,-0.838,3
44,10,2014-07-01,-0.8225,-0.833,-0.81,4
44,10,2014-07-02,-0.81925,-0.828,-0.81,4
44,10,2014-07-03,-0.8285,-0.843,-0.817,4
44,10,2014-07-04,-0.82825,-0.851,-0.817,4
44,10,2014-07-05,-0.82467,-0.838,-0.817,3
44,10,2014-07-06,-0.82025,-0.828,-0.817,4
44,10,2014-07-07,-0.813,-0.819,-0.807,4
44,10,2014-07-08,-0.8165,-0.85,-0.778,4
44,10,2014-07-09,-0.8005,-0.81,-0.789,4
44,10,2014-07-10,-0.80033,-0.81,-0.794,3
44,10,2014-07-11,-0.79425,-0.804,-0.788,4
44,10,2014-07-12,-0.78625,-0.797,-0.777,4
44,10,2014-07-13,-0.7865,-0.795,-0.775,4
44,10,2014-07-14,-0.793,-0.807,-0.785,4
44,10,2014-07-15,-0.78833,-0.795,-0.785,3
44,10,2014-07-16,-0.794,-0.798,-0.788,4
44,10,2014-07-17,-0.80375,-0.826,-0.795,4
44,10,2014-07-18,-0.7745,-0.794,-0.764,4
44,10,2014-07-19,-0.77525,-0.797,-0.764,4
44,10,2014-07-20,-0.772,-0.776,-0.767,4
44,10,2014-07-21,-0.77033,-0.788,-0.761,3
44,10,2014-07-22,-0.765,-0.767,-0.761,4
44,10,2014-07-23,-0.781,-0.797,-0.766,4
44,10,2014-07-24,-0.78125,-0.793,-0.766,4
44,10,2014-07-25,-0.7795,-0.788,-0.766,4
44,10,2014-07-26,-0.759,-0.761,-0.757,3
44,10,2014-07-27,-0.76625,-0.776,-0.757,4
44,10,2014-07-28,-0.76775,-0.776,-0.762,4
44,10,2014-07-29,-0.76375,-0.775,-0.757,4
44,10,2014-07-30,-0.76375,-0.766,-0.757,4
44,10,2014-07-31,-0.752,-0.766,-0.745,3
44,10,2014-08-01,-0.75975,-0.766,-0.745,4
44,10,2014-08-02,-0.759,-0.766,-0.745,4
44,10,2014-08-03,-0.76525,-0.771,-0.757,4
44,10,2014-08-04,-0.75675,-0.762,-0.754,4
44,10,2014-08-05,-0.75,-0.757,-0.739,3
44,10,2014-08-06,-0.75425,-0.766,-0.745,4
44,10,2014-08-07,-0.75425,-0.765,-0.745,4
44,10,2014-08-08,-0.74875,-0.76,-0.736,4
44,10,2014-08-09,-0.7575,-0.766,-0.736,4
44,10,2014-08-10,-0.76133,-0.767,-0.754,3
44,10,2014-08-11,-0.74575,-0.766,-0.736,4
44,10,2014-08-12,-0.73625,-0.738,-0.735,4
44,10,2014-08-13,-0.31425,-0.732,-0.049,4
44,10,2014-08-14,-0.06275,-0.1,-0.044,4
44,10,2014-08-15,-0.11525,-0.131,-0.1,4
44,10,2014-08-16,-0.19167,-0.232,-0.162,3
44,10,2014-08-17,-0.507,-0.54,-0.461,4
44,10,2014-08-18,-0.576,-0.59,-0.563,4
44,10,2014-08-19,-0.6075,-0.621,-0.602,4
44,10,2014-08-20,-0.62675,-0.638,-0.611,4
44,10,2014-08-21,-0.6345,-0.645,-0.623,4
44,10,2014-08-22,-0.63833,-0.652,-0.63,3
44,10,2014-08-23,-0.6515,-0.664,-0.64,4
44,10,2014-08-24,-0.651,-0.656,-0.642,4
44,10,2014-08-25,-0.6615,-0.664,-0.654,4
44,10,2014-08-26,-0.669,-0.673,-0.664,4
44,10,2014-08-27,-0.6735,-0.692,-0.664,4
44,10,2014-08-28,-0.67567,-0.701,-0.662,3
44,10,2014-08-29,-0.66525,-0.673,-0.662,4
44,10,2014-08-30,-0.67275,-0.682,-0.665,4
44,10,2014-08-31,-0.67475,-0.687,-0.664,4
44,10,2014-09-01,-0.675,-0.685,-0.664,4
44,10,2014-09-02,-0.67167,-0.677,-0.665,3
44,10,2014-09-03,-0.67575,-0.685,-0.664,4
44,10,2014-09-04,-0.68325,-0.695,-0.673,4
44,10,2014-09-05,-0.6685,-0.673,-0.664,4
44,10,2014-09-06,-0.675,-0.683,-0.664,4
44,10,2014-09-07,-0.68725,-0.699,-0.662,4
44,10,2014-09-08,-0.67967,-0.692,-0.664,3
44,10,2014-09-09,-0.673,-0.691,-0.664,4
44,10,2014-09-10,-0.68625,-0.695,-0.673,4
44,10,2014-09-11,-0.6815,-0.685,-0.673,4
44,10,2014-09-12,-0.69,-0.695,-0.685,4
44,10,2014-09-13,-0.68,-0.69,-0.672,4
44,10,2014-09-14,-0.69033,-0.693,-0.685,3
44,10,2014-09-15,-0.68125,-0.695,-0.664,4
44,10,2014-09-16,-0.68575,-0.695,-0.673,4
44,10,2014-09-17,-0.691,-0.701,-0.673,4
44,10,2014-09-18,-0.683,-0.695,-0.669,4
44,10,2014-09-19,-0.684,-0.695,-0.673,4
44,10,2014-09-20,-0.68367,-0.695,-0.673,3
44,10,2014-09-21,-0.68725,-0.695,-0.676,4
44,10,2014-09-22,-0.6785,-0.686,-0.674,4
44,10,2014-09-23,-0.6865,-0.693,-0.683,4
44,10,2014-09-24,-0.68825,-0.705,-0.68,4
44,10,2014-09-25,-0.685,-0.695,-0.675,3
44,10,2014-09-26,-0.68525,-0.695,-0.673,4
44,10,2014-09-27,-0.68775,-0.697,-0.666,4
44,10,2014-09-28,-0.70175,-0.724,-0.693,4
44,10,2014-09-29,-0.69,-0.695,-0.686,4
44,10,2014-09-30,-0.68367,-0.695,-0.673,3
44,10,2014-10-01,-0.68275,-0.695,-0.672,4
44,10,2014-10-02,-0.68875,-0.695,-0.683,4
44,10,2014-10-03,-0.69125,-0.695,-0.685,4
44,10,2014-10-04,-0.688,-0.695,-0.683,4
44,10,2014-10-05,-0.686,-0.695,-0.669,4
44,10,2014-10-06,-0.671,-0.685,-0.664,3
44,10,2014-10-07,-0.668,-0.685,-0.659,4
44,10,2014-10-08,-0.6635,-0.664,-0.662,4
44,10,2014-10-09,-0.666,-0.671,-0.659,4
44,10,2014-10-10,-0.6675,-0.673,-0.664,4
44,10,2014-10-11,-0.661,-0.664,-0.655,4
44,10,2014-10-12,-0.64667,-0.659,-0.64,3
44,10,2014-10-13,-0.6445,-0.657,-0.633,4
44,10,2014-10-14,-0.6435,-0.654,-0.633,4
44,10,2014-10-15,-0.62925,-0.633,-0.623,4
44,10,2014-10-16,-0.632,-0.637,-0.625,4
44,10,2014-10-17,-0.64,-0.645,-0.633,3
44,10,2014-10-18,-0.62675,-0.633,-0.613,4
44,10,2014-10-19,-0.62825,-0.64,-0.612,4
44,10,2014-10-20,-0.61775,-0.633,-0.611,4
44,10,2014-10-21,-0.61825,-0.633,-0.606,4
44,10,2014-10-22,-0.63567,-0.637,-0.635,3
44,10,2014-10-23,-0.62025,-0.635,-0.614,4
44,10,2014-10-24,-0.62,-0.625,-0.609,4
44,10,2014-10-25,-0.6225,-0.633,-0.611,4
44,10,2014-10-26,-0.62,-0.625,-0.614,4
44,10,2014-10-27,-0.621,-0.624,-0.616,3
44,10,2014-10-28,-0.6145,-0.616,-0.614,4
44,10,2014-10-29,-0.61275,-0.614,-0.609,4
44,10,2014-10-30,-0.62075,-0.623,-0.614,4
44,10,2014-10-31,-0.62575,-0.628,-0.623,4
44,10,2014-11-01,-0.623,-0.623,-0.623,3
44,10,2014-11-02,-0.62625,-0.645,-0.614,4
44,10,2014-11-03,-0.6285,-0.644,-0.623,4
44,10,2014-11-04,-0.625,-0.632,-0.622,4
44,10,2014-11-05,-0.624,-0.627,-0.623,4
44,10,2014-11-06,-0.623,-0.633,-0.615,4
44,10,2014-11-07,-0.63,-0.642,-0.623,3
44,10,2014-11-08,-0.64025,-0.653,-0.618,4
44,10,2014-11-09,-0.6285,-0.645,-0.623,4
44,10,2014-11-10,-0.6255,-0.633,-0.623,4
44,10,2014-11-11,-0.62525,-0.632,-0.623,4
44,10,2014-11-12,-0.62667,-0.634,-0.623,3
44,10,2014-11-13,-0.6475,-0.654,-0.645,4
44,10,2014-11-14,-0.648,-0.649,-0.645,4
44,10,2014-11-15,-0.64475,-0.654,-0.627,4
44,10,2014-11-16,-0.643,-0.647,-0.64,4
44,10,2014-11-17,-0.64133,-0.649,-0.63,3
44,10,2014-11-18,-0.636,-0.645,-0.625,4
44,10,2014-11-19,-0.63875,-0.645,-0.635,4
44,10,2014-11-20,-0.64775,-0.654,-0.64,4
44,10,2014-11-21,-0.6475,-0.654,-0.633,4
44,10,2014-11-22,-0.65075,-0.654,-0.645,4
44,10,2014-11-23,-0.64233,-0.654,-0.628,3
44,10,2014-11-24,-0.643,-0.656,-0.628,4
44,10,2014-11-25,-0.64925,-0.656,-0.633,4
44,10,2014-11-26,-0.64675,-0.654,-0.633,4
44,10,2014-11-27,-0.6435,-0.649,-0.633,4
44,10,2014-11-28,-0.65267,-0.659,-0.645,3
44,10,2014-11-29,-0.649,-0.654,-0.645,4
44,10,2014-11-30,-0.65425,-0.664,-0.645,4
44,10,2014-12-01,-0.653,-0.659,-0.645,4
44,10,2014-12-02,-0.64675,-0.654,-0.641,4
44,10,2014-12-03,-0.65233,-0.669,-0.644,3
44,10,2014-12-04,-0.645,-0.654,-0.636,4
44,10,2014-12-05,-0.6605,-0.668,-0.645,4
44,10,2014-12-06,-0.65725,-0.671,-0.64,4
44,10,2014-12-07,-0.667,-0.67,-0.666,4
44,10,2014-12-08,-0.66433,-0.666,-0.661,3
44,10,2014-12-09,-0.661,-0.672,-0.655,4
44,10,2014-12-10,-0.66725,-0.676,-0.652,4
44,10,2014-12-11,-0.661,-0.666,-0.656,4
44,10,2014-12-12,-0.6655,-0.67,-0.659,4
44,10,2014-12-13,-0.66867,-0.671,-0.666,3
44,10,2014-12-14,-0.66775,-0.676,-0.649,4
44,10,2014-12-15,-0.67825,-0.685,-0.676,4
44,10,2014-12-16,-0.66875,-0.676,-0.654,4
44,10,2014-12-17,-0.66875,-0.676,-0.657,4
44,10,2014-12-18,-0.66233,-0.676,-0.654,3
44,10,2014-12-19,-0.68275,-0.685,-0.676,4
44,10,2014-12-20,-0.6685,-0.676,-0.666,4
44,10,2014-12-21,-0.66825,-0.676,-0.659,4
44,10,2014-12-22,-0.68275,-0.685,-0.676,4
44,10,2014-12-23,-0.68333,-0.685,-0.68,3
44,10,2014-12-24,-0.684,-0.695,-0.671,4
44,10,2014-12-25,-0.67475,-0.688,-0.666,4
44,10,2014-12-26,-0.67775,-0.682,-0.67,4
44,10,2014-12-27,-0.682,-0.687,-0.678,4
44,10,2014-12-28,-0.67933,-0.685,-0.674,3
44,10,2014-12-29,-0.693,-0.704,-0.67,4
44,10,2014-12-30,-0.68675,-0.699,-0.682,4
44,10,2014-12-31,-0.695,-0.7,-0.683,4
44,10,2015-01-01,-0.67625,-0.677,-0.676,4
44,10,2015-01-02,-0.684,-0.687,-0.68,3
44,10,2015-01-03,-0.68125,-0.685,-0.676,4
44,10,2015-01-04,-0.6985,-0.709,-0.688,4
44,10,2015-01-05,-0.693,-0.697,-0.686,4
44,10,2015-01-06,-0.703,-0.707,-0.697,4
44,10,2015-01-07,-0.69575,-0.697,-0.694,4
44,10,2015-01-08,-0.706,-0.707,-0.704,3
44,10,2015-01-09,-0.6965,-0.714,-0.685,4
44,10,2015-01-10,-0.68775,-0.691,-0.686,4
44,10,2015-01-11,-0.714,-0.719,-0.707,4
44,10,2015-01-12,-0.7025,-0.708,-0.688,4
44,10,2015-01-13,-0.70467,-0.707,-0.7,3
44,10,2015-01-14,-0.69975,-0.703,-0.697,4
44,10,2015-01-15,-0.6995,-0.707,-0.697,4
44,10,2015-01-16,-0.7085,-0.713,-0.707,4
44,10,2015-01-17,-0.70825,-0.721,-0.698,4
44,10,2015-01-18,-0.71125,-0.719,-0.704,4
44,10,2015-01-19,-0.707,-0.709,-0.703,3
44,10,2015-01-20,-0.711,-0.714,-0.709,4
44,10,2015-01-21,-0.72275,-0.732,-0.709,4
44,10,2015-01-22,-0.7145,-0.728,-0.701,4
44,10,2015-01-23,-0.726,-0.728,-0.724,4
44,10,2015-01-24,-0.72075,-0.731,-0.714,4
44,10,2015-01-25,-0.70933,-0.71,-0.709,3
44,10,2015-01-26,-0.72675,-0.734,-0.714,4
44,10,2015-01-27,-0.7175,-0.727,-0.709,4
44,10,2015-01-28,-0.72875,-0.74,-0.716,4
44,10,2015-01-29,-0.726,-0.728,-0.724,4
44,10,2015-01-30,-0.725,-0.741,-0.714,3
44,10,2015-01-31,-0.733,-0.736,-0.731,4
44,10,2015-02-01,-0.73275,-0.74,-0.726,4
44,10,2015-02-02,-0.7345,-0.74,-0.726,4
44,10,2015-02-03,-0.729,-0.736,-0.718,4
44,10,2015-02-04,-0.73333,-0.75,-0.719,3
44,10,2015-02-05,-0.72625,-0.729,-0.719,4
44,10,2015-02-06,-0.73625,-0.75,-0.728,4
44,10,2015-02-07,-0.7335,-0.75,-0.728,4
44,10,2015-02-08,-0.73475,-0.75,-0.722,4
44,10,2015-02-09,-0.73633,-0.74,-0.731,3
44,10,2015-02-10,-0.73575,-0.738,-0.73,4
44,10,2015-02-11,-0.745,-0.759,-0.731,4
44,10,2015-02-12,-0.75475,-0.759,-0.75,4
44,10,2015-02-13,-0.75375,-0.757,-0.75,4
44,10,2015-02-14,-0.744,-0.754,-0.738,3
44,10,2015-02-15,-0.74475,-0.759,-0.734,4
44,10,2015-02-16,-0.74975,-0.759,-0.745,4
44,10,2015-02-17,-0.75625,-0.766,-0.75,4
44,10,2015-02-18,-0.75025,-0.756,-0.745,4
44,10,2015-02-19,-0.75467,-0.76,-0.75,3
44,10,2015-02-20,-0.7515,-0.76,-0.748,4
44,10,2015-02-21,-0.764,-0.771,-0.756,4
44,10,2015-02-22,-0.754,-0.759,-0.745,4
44,10,2015-02-23,-0.75875,-0.769,-0.75,4
44,10,2015-02-24,-0.754,-0.761,-0.745,4
44,10,2015-02-25,-0.756,-0.771,-0.745,3
44,10,2015-02-26,-0.7655,-0.775,-0.75,4
44,10,2015-02-27,-0.76675,-0.773,-0.754,4
44,10,2015-02-28,-0.7665,-0.776,-0.75,4
44,10,2015-03-01,-0.76725,-0.778,-0.75,4
44,10,2015-03-02,-0.7675,-0.773,-0.759,4
44,10,2015-03-03,-0.76633,-0.78,-0.75,3
44,10,2015-03-04,-0.7655,-0.781,-0.754,4
44,10,2015-03-05,-0.7765,-0.783,-0.771,4
44,10,2015-03-06,-0.77225,-0.779,-0.76,4
44,10,2015-03-07,-0.768,-0.787,-0.757,4
44,10,2015-03-08,-0.769,-0.781,-0.757,3
44,10,2015-03-09,-0.7615,-0.764,-0.76,4
44,10,2015-03-10,-0.766,-0.781,-0.759,4
44,10,2015-03-11,-0.77825,-0.785,-0.769,4
44,10,2015-03-12,-0.779,-0.787,-0.772,4
44,10,2015-03-13,-0.78233,-0.787,-0.779,3
44,10,2015-03-14,-0.7805,-0.787,-0.778,4
44,10,2015-03-15,-0.78125,-0.79,-0.775,4
44,10,2015-03-16,-0.78925,-0.8,-0.78,4
44,10,2015-03-17,-0.792,-0.799,-0.788,4
44,10,2015-03-18,-0.78833,-0.79,-0.787,3
44,10,2015-03-19,-0.79375,-0.8,-0.789,4
44,10,2015-03-20,-0.789,-0.791,-0.784,4
44,10,2015-03-21,-0.79825,-0.81,-0.788,4
44,10,2015-03-22,-0.7855,-0.795,-0.778,4
44,10,2015-03-23,-0.78733,-0.79,-0.785,3
44,10,2015-03-24,-0.78875,-0.792,-0.785,4
44,10,2015-03-25,-0.79875,-0.81,-0.79,4
44,10,2015-03-26,-0.79375,-0.8,-0.787,4
44,10,2015-03-27,-0.804,-0.812,-0.793,4
44,10,2015-03-28,-0.79567,-0.812,-0.787,3
44,10,2015-03-29,-0.80125,-0.815,-0.791,4
44,10,2015-03-30,-0.805,-0.814,-0.8,4
44,10,2015-03-31,-0.814,-0.822,-0.805,4
44,10,2015-04-01,-0.8045,-0.812,-0.796,4
44,10,2015-04-02,-0.81033,-0.82,-0.801,3
44,10,2015-04-03,-0.81775,-0.826,-0.81,4
44,10,2015-04-04,-0.82175,-0.827,-0.81,4
44,10,2015-04-05,-0.828,-0.833,-0.822,4
44,10,2015-04-06,-0.8245,-0.838,-0.808,4
44,10,2015-04-07,-0.81875,-0.831,-0.808,4
44,10,2015-04-08,-0.823,-0.828,-0.819,3
44,10,2015-04-09,-0.8345,-0.838,-0.831,4
44,10,2015-04-10,-0.82425,-0.831,-0.807,4
44,10,2015-04-11,-0.82975,-0.838,-0.822,4
44,10,2015-04-12,-0.83325,-0.84,-0.824,4
44,10,2015-04-13,-0.8335,-0.838,-0.826,4
44,10,2015-04-14,-0.83233,-0.838,-0.828,3
44,10,2015-04-15,-0.83775,-0.847,-0.831,4
44,10,2015-04-16,-0.83575,-0.844,-0.828,4
44,10,2015-04-17,-0.842,-0.86,-0.828,4
44,10,2015-04-18,-0.84175,-0.86,-0.828,4
44,10,2015-04-19,-0.84525,-0.862,-0.838,4
44,10,2015-04-20,-0.85167,-0.865,-0.838,3
44,10,2015-04-21,-0.842,-0.852,-0.838,4
44,10,2015-04-22,-0.8555,-0.872,-0.846,4
44,10,2015-04-23,-0.8585,-0.867,-0.838,4
44,10,2015-04-24,-0.85525,-0.865,-0.847,4
44,10,2015-04-25,-0.86167,-0.867,-0.854,3
44,10,2015-04-26,-0.8625,-0.872,-0.848,4
44,10,2015-04-27,-0.869,-0.872,-0.863,4
44,10,2015-04-28,-0.872,-0.883,-0.858,4
44,10,2015-04-29,-0.8725,-0.881,-0.862,4
44,10,2015-04-30,-0.87133,-0.883,-0.862,3
44,10,2015-05-01,-0.8775,-0.885,-0.872,4
44,10,2015-05-02,-0.87875,-0.89,-0.872,4
44,10,2015-05-03,-0.8795,-0.89,-0.869,4
44,10,2015-05-04,-0.88375,-0.895,-0.878,4
44,10,2015-05-05,-0.875,-0.878,-0.871,3
44,10,2015-05-06,-0.88425,-0.903,-0.869,4
44,10,2015-05-07,-0.88775,-0.903,-0.872,4
44,10,2015-05-08,-0.90025,-0.905,-0.893,4
44,10,2015-05-09,-0.9,-0.906,-0.89,4
44,10,2015-05-10,-0.88367,-0.895,-0.878,3
44,10,2015-05-11,-0.89675,-0.91,-0.881,4
44,10,2015-05-12,-0.89075,-0.911,-0.88,4
44,10,2015-05-13,-0.89225,-0.91,-0.885,4
44,10,2015-05-14,-0.905,-0.912,-0.887,4
44,10,2015-05-15,-0.90433,-0.917,-0.89,3
44,10,2015-05-16,-0.89525,-0.907,-0.88,4
44,10,2015-05-17,-0.90225,-0.912,-0.888,4
44,10,2015-05-18,-0.907,-0.912,-0.899,4
44,10,2015-05-19,-0.907,-0.915,-0.9,4
44,10,2015-05-20,-0.90275,-0.912,-0.891,4
44,10,2015-05-21,-0.904,-0.912,-0.888,3
44,10,2015-05-22,-0.903,-0.912,-0.893,4
44,10,2015-05-23,-0.899,-0.913,-0.89,4
44,10,2015-05-24,-0.90525,-0.91,-0.898,4
44,10,2015-05-25,-0.9015,-0.903,-0.9,4
44,10,2015-05-26,-0.89775,-0.903,-0.892,4
44,10,2015-05-27,-0.89933,-0.91,-0.893,3
44,10,2015-05-28,-0.8995,-0.91,-0.888,4
44,10,2015-05-29,-0.90325,-0.91,-0.889,4
44,10,2015-05-30,-0.903,-0.91,-0.888,4
44,10,2015-05-31,-0.9,-0.907,-0.89,4
44,10,2015-06-01,-0.90425,-0.912,-0.888,4
44,10,2015-06-02,-0.896,-0.912,-0.888,3
44,10,2015-06-03,-0.909,-0.919,-0.89,4
44,10,2015-06-04,-0.895,-0.917,-0.885,4
44,10,2015-06-05,-0.888,-0.89,-0.886,4
44,10,2015-06-06,-0.8865,-0.888,-0.885,4
44,10,2015-06-07,-0.86233,-0.875,-0.855,3
44,10,2015-06-08,-0.87,-0.883,-0.856,4
44,10,2015-06-09,-0.8825,-0.89,-0.878,4
44,10,2015-06-10,-0.88,-0.881,-0.878,4
44,10,2015-06-11,-0.88025,-0.885,-0.878,4
44,10,2015-06-12,-0.877,-0.881,-0.872,3
44,10,2015-06-13,-0.87825,-0.885,-0.869,4
44,10,2015-06-14,-0.87375,-0.881,-0.865,4
44,10,2015-06-15,-0.87575,-0.885,-0.859,4
44,10,2015-06-16,-0.8765,-0.885,-0.859,4
44,10,2015-06-17,-0.8705,-0.878,-0.855,4
44,10,2015-06-18,-0.86133,-0.869,-0.85,3
44,10,2015-06-19,-0.86625,-0.877,-0.85,4
44,10,2015-06-20,-0.8625,-0.873,-0.851,4
44,10,2015-06-21,-0.85875,-0.872,-0.85,4
44,10,2015-06-22,-0.85625,-0.864,-0.85,4
44,10,2015-06-23,-0.8505,-0.869,-0.839,4
44,10,2015-06-24,-0.85133,-0.867,-0.84,3
44,10,2015-06-25,-0.84875,-0.855,-0.846,4
44,10,2015-06-26,-0.85325,-0.86,-0.847,4
44,10,2015-06-27,-0.842,-0.855,-0.828,4
44,10,2015-06-28,-0.83775,-0.85,-0.826,4
44,10,2015-06-29,-0.82433,-0.828,-0.819,3
44,10,2015-06-30,-0.83175,-0.838,-0.826,4
44,10,2015-07-01,-0.83525,-0.838,-0.833,4
44,10,2015-07-02,-0.8375,-0.845,-0.835,4
44,10,2015-07-03,-0.83425,-0.838,-0.826,4
44,10,2015-07-04,-0.832,-0.835,-0.826,3
44,10,2015-07-05,-0.817,-0.838,-0.805,4
44,10,2015-07-06,-0.82,-0.835,-0.807,4
44,10,2015-07-07,-0.8275,-0.867,-0.807,4
44,10,2015-07-08,-0.82225,-0.838,-0.813,4
44,10,2015-07-09,-0.816,-0.819,-0.812,3
44,10,2015-07-10,-0.81125,-0.826,-0.798,4
44,10,2015-07-11,-0.8075,-0.826,-0.795,4
44,10,2015-07-12,-0.8145,-0.826,-0.799,4
44,10,2015-07-13,-0.8105,-0.821,-0.802,4
44,10,2015-07-14,-0.799,-0.805,-0.795,3
44,10,2015-07-15,-0.80125,-0.807,-0.795,4
44,10,2015-07-16,-0.80475,-0.819,-0.791,4
44,10,2015-07-17,-0.80075,-0.804,-0.795,4
44,10,2015-07-18,-0.80025,-0.808,-0.795,4
44,10,2015-07-19,-0.7995,-0.807,-0.794,4
44,10,2015-07-20,-0.79333,-0.802,-0.786,3
44,10,2015-07-21,-0.79675,-0.805,-0.782,4
44,10,2015-07-22,-0.801,-0.807,-0.795,4
44,10,2015-07-23,-0.7995,-0.807,-0.795,4
44,10,2015-07-24,-0.7935,-0.802,-0.781,4
44,10,2015-07-25,-0.79067,-0.797,-0.785,3
44,10,2015-07-26,-0.7925,-0.805,-0.783,4
44,10,2015-07-27,-0.792,-0.797,-0.785,4
44,10,2015-07-28,-0.785,-0.793,-0.771,4
44,10,2015-07-29,-0.79475,-0.801,-0.785,4
44,10,2015-07-30,-0.78233,-0.788,-0.776,3
44,10,2015-07-31,-0.781,-0.793,-0.771,4
44,10,2015-08-01,-0.78725,-0.797,-0.766,4
44,10,2015-08-02,-0.78175,-0.793,-0.766,4
44,10,2015-08-03,-0.76875,-0.776,-0.764,4
44,10,2015-08-04,-0.77167,-0.785,-0.764,3
44,10,2015-08-05,-0.7675,-0.776,-0.764,4
44,10,2015-08-06,-0.769,-0.777,-0.764,4
44,10,2015-08-07,-0.7765,-0.786,-0.771,4
44,10,2015-08-08,-0.7735,-0.787,-0.76,4
44,10,2015-08-09,-0.77133,-0.782,-0.764,3
44,10,2015-08-10,-0.76375,-0.771,-0.754,4
44,10,2015-08-11,-0.76475,-0.776,-0.756,4
44,10,2015-08-12,-0.76625,-0.776,-0.759,4
44,10,2015-08-13,-0.762,-0.771,-0.754,4
44,10,2015-08-14,-0.759,-0.766,-0.745,3
44,10,2015-08-15,-0.75,-0.762,-0.736,4
44,10,2015-08-16,-0.74,-0.757,-0.731,4
44,10,2015-08-17,-0.731,-0.736,-0.726,4
44,10,2015-08-18,-0.731,-0.736,-0.726,4
44,10,2015-08-19,-0.728,-0.731,-0.726,3
44,10,2015-08-20,-0.716,-0.726,-0.704,4
44,10,2015-08-21,-0.7135,-0.726,-0.705,4
44,10,2015-08-22,-0.71575,-0.724,-0.701,4
44,10,2015-08-23,-0.70175,-0.708,-0.696,4
44,10,2015-08-24,-0.70167,-0.705,-0.695,3
44,10,2015-08-25,-0.698,-0.704,-0.692,4
44,10,2015-08-26,-0.70075,-0.705,-0.695,4
44,10,2015-08-27,-0.70025,-0.705,-0.695,4
44,10,2015-08-28,-0.68525,-0.7,-0.677,4
44,10,2015-08-29,-0.67833,-0.681,-0.674,3
44,10,2015-08-30,-0.67375,-0.678,-0.671,4
44,10,2015-08-31,-0.6705,-0.673,-0.667,4
44,10,2015-09-01,-0.67825,-0.693,-0.669,4
44,10,2015-09-02,-0.67075,-0.683,-0.666,4
44,10,2015-09-03,-0.67933,-0.695,-0.67,3
44,10,2015-09-04,-0.67425,-0.689,-0.66,4
44,10,2015-09-05,-0.68,-0.687,-0.668,4
44,10,2015-09-06,-0.67775,-0.68,-0.676,4
44,10,2015-09-07,-0.66425,-0.676,-0.652,4
44,10,2015-09-08,-0.66175,-0.68,-0.646,4
44,10,2015-09-09,-0.668,-0.677,-0.654,3
44,10,2015-09-10,-0.6615,-0.673,-0.654,4
44,10,2015-09-11,-0.65675,-0.664,-0.652,4
44,10,2015-09-12,-0.65175,-0.666,-0.642,4
44,10,2015-09-13,-0.652,-0.664,-0.638,4
44,10,2015-09-14,-0.64933,-0.664,-0.642,3
44,10,2015-09-15,-0.631,-0.642,-0.616,4
44,10,2015-09-16,-0.639,-0.642,-0.633,4
44,10,2015-09-17,-0.6425,-0.652,-0.638,4
44,10,2015-09-18,-0.63125,-0.643,-0.621,4
44,10,2015-09-19,-0.62333,-0.633,-0.614,3
44,10,2015-09-20,-0.627,-0.641,-0.621,4
44,10,2015-09-21,-0.63125,-0.638,-0.623,4
44,10,2015-09-22,-0.6305,-0.633,-0.628,4
44,10,2015-09-23,-0.62125,-0.624,-0.615,4
44,10,2015-09-24,-0.60933,-0.614,-0.606,3
44,10,2015-09-25,-0.62025,-0.631,-0.6,4
44,10,2015-09-26,-0.616,-0.623,-0.6,4
44,10,2015-09-27,-0.62075,-0.623,-0.618,4
44,10,2015-09-28,-0.619,-0.621,-0.618,4
44,10,2015-09-29,-0.61833,-0.621,-0.614,3
44,10,2015-09-30,-0.61525,-0.621,-0.602,4
44,15,2000-11-16,-0.9105,-0.913,-0.908,2
44,15,2000-11-17,-0.927,-0.927,-0.927,2
44,15,2000-11-20,-0.971,-0.971,-0.971,2
44,15,2000-11-29,-1.08633,-1.093,-1.073,6
44,15,2000-11-30,-1.08633,-1.093,-1.078,12
44,15,2000-12-01,-1.09792,-1.107,-1.093,12
44,15,2000-12-02,-1.11725,-1.122,-1.107,12
44,15,2000-12-03,-1.12167,-1.131,-1.112,12
44,15,2000-12-04,-1.13533,-1.141,-1.131,12
44,15,2000-12-05,-1.13558,-1.142,-1.132,12
44,15,2000-12-06,-1.1415,-1.151,-1.137,12
44,15,2000-12-07,-1.1555,-1.161,-1.151,12
44,15,2000-12-08,-1.16008,-1.165,-1.151,12
44,15,2000-12-09,-1.16817,-1.179,-1.16,12
44,15,2000-12-10,-1.178,-1.18,-1.171,12
44,15,2000-12-11,-1.177,-1.18,-1.171,12
44,15,2000-12-12,-1.1755,-1.18,-1.171,12
44,15,2000-12-13,-1.17908,-1.19,-1.175,12
44,15,2000-12-14,-1.18708,-1.199,-1.18,12
44,15,2000-12-15,-1.19767,-1.205,-1.182,12
44,15,2000-12-16,-1.208,-1.215,-1.2,12
44,15,2000-12-17,-1.21333,-1.22,-1.206,12
44,15,2000-12-18,-1.2201,-1.234,-1.207,10
44,15,2000-12-19,-1.212,-1.217,-1.207,4
44,15,2000-12-20,-1.21425,-1.221,-1.207,4
44,15,2000-12-21,-1.2245,-1.233,-1.209,4
44,15,2000-12-22,-1.2235,-1.224,-1.223,4
44,15,2000-12-23,-1.22267,-1.224,-1.22,3
44,15,2000-12-24,-1.233,-1.243,-1.221,4
44,15,2000-12-25,-1.245,-1.247,-1.243,4
44,15,2000-12-26,-1.23925,-1.243,-1.237,4
44,15,2000-12-27,-1.24425,-1.265,-1.234,4
44,15,2000-12-28,-1.24167,-1.243,-1.239,3
44,15,2000-12-29,-1.246,-1.269,-1.234,4
44,15,2000-12-30,-1.26525,-1.286,-1.255,4
44,15,2000-12-31,-1.2595,-1.282,-1.251,4
44,15,2001-01-01,-1.261,-1.274,-1.243,4
44,15,2001-01-02,-1.25567,-1.273,-1.247,3
44,15,2001-01-03,-1.265,-1.274,-1.243,4
44,15,2001-01-04,-1.2695,-1.274,-1.265,4
44,15,2001-01-05,-1.2725,-1.274,-1.269,4
44,15,2001-01-06,-1.254,-1.257,-1.249,4
44,15,2001-01-07,-1.252,-1.252,-1.252,3
44,15,2001-01-08,-1.2755,-1.284,-1.252,4
44,15,2001-01-09,-1.2805,-1.283,-1.279,4
44,15,2001-01-10,-1.279,-1.279,-1.279,4
44,15,2001-01-11,-1.279,-1.279,-1.279,4
44,15,2001-01-12,-1.279,-1.279,-1.279,3
44,15,2001-01-13,-1.279,-1.279,-1.279,4
44,15,2001-01-14,-1.279,-1.279,-1.279,4
44,15,2001-01-15,-1.275,-1.278,-1.274,4
44,15,2001-01-16,-1.306,-1.306,-1.306,4
44,15,2001-01-17,-1.306,-1.306,-1.306,3
44,15,2001-01-18,-1.306,-1.306,-1.306,4
44,15,2001-01-19,-1.30575,-1.306,-1.305,4
44,15,2001-01-20,-1.3055,-1.306,-1.304,4
44,15,2001-01-21,-1.305,-1.306,-1.304,4
44,15,2001-01-22,-1.306,-1.306,-1.306,3
44,15,2001-01-23,-1.306,-1.306,-1.306,4
44,15,2001-01-24,-1.298,-1.306,-1.274,4
44,15,2001-01-25,-1.2935,-1.31,-1.278,4
44,15,2001-01-26,-1.30975,-1.31,-1.309,4
44,15,2001-01-27,-1.30933,-1.31,-1.309,3
44,15,2001-01-28,-1.30725,-1.309,-1.306,4
44,15,2001-01-29,-1.306,-1.306,-1.306,4
44,15,2001-01-30,-1.306,-1.306,-1.306,4
44,15,2001-01-31,-1.306,-1.306,-1.306,4
44,15,2001-02-01,-1.30367,-1.305,-1.302,3
44,15,2001-02-02,-1.301,-1.301,-1.301,4
44,15,2001-02-03,-1.305,-1.306,-1.302,4
44,15,2001-02-04,-1.30725,-1.31,-1.306,4
44,15,2001-02-05,-1.307,-1.308,-1.306,4
44,15,2001-02-06,-1.307,-1.309,-1.306,3
44,15,2001-02-07,-1.31,-1.31,-1.31,4
44,15,2001-02-08,-1.31,-1.31,-1.31,4
44,15,2001-02-09,-1.31,-1.31,-1.31,4
44,15,2001-02-10,-1.31,-1.31,-1.31,4
44,15,2001-02-11,-1.31,-1.31,-1.31,3
44,15,2001-02-12,-1.31,-1.31,-1.31,4
44,15,2001-02-13,-1.31,-1.31,-1.31,4
44,15,2001-02-14,-1.31,-1.31,-1.31,4
44,15,2001-02-15,-1.31,-1.31,-1.31,4
44,15,2001-02-16,-1.31,-1.31,-1.31,3
44,15,2001-02-17,-1.31,-1.31,-1.31,4
44,15,2001-02-18,-1.31,-1.31,-1.31,4
44,15,2001-02-19,-1.3085,-1.31,-1.306,4
44,15,2001-02-20,-1.306,-1.306,-1.306,4
44,15,2001-02-21,-1.30633,-1.307,-1.306,3
44,15,2001-02-22,-1.31,-1.31,-1.31,4
44,15,2001-02-23,-1.31,-1.31,-1.31,4
44,15,2001-02-24,-1.307,-1.31,-1.306,4
44,15,2001-02-25,-1.32825,-1.332,-1.327,4
44,15,2001-02-26,-1.323,-1.323,-1.323,3
44,15,2001-02-27,-1.323,-1.323,-1.323,4
44,15,2001-02-28,-1.325,-1.327,-1.323,4
44,15,2001-03-01,-1.3255,-1.327,-1.323,4
44,15,2001-03-02,-1.328,-1.331,-1.327,4
44,15,2001-03-03,-1.322,-1.332,-1.302,3
44,15,2001-03-04,-1.30475,-1.306,-1.301,4
44,15,2001-03-05,-1.3075,-1.31,-1.306,4
44,15,2001-03-06,-1.308,-1.31,-1.306,4
44,15,2001-03-07,-1.31,-1.31,-1.31,4
44,15,2001-03-08,-1.31,-1.31,-1.31,3
44,15,2001-03-09,-1.31,-1.31,-1.31,4
44,15,2001-03-10,-1.31,-1.31,-1.31,4
44,15,2001-03-11,-1.31,-1.31,-1.31,4
44,15,2001-03-12,-1.31,-1.31,-1.31,4
44,15,2001-03-13,-1.31,-1.31,-1.31,3
44,15,2001-03-14,-1.31475,-1.315,-1.314,4
44,15,2001-03-15,-1.3095,-1.315,-1.298,4
44,15,2001-03-16,-1.307,-1.319,-1.298,4
44,15,2001-03-17,-1.30975,-1.323,-1.296,4
44,15,2001-03-18,-1.306,-1.319,-1.298,3
44,15,2001-03-19,-1.31025,-1.32,-1.301,4
44,15,2001-03-20,-1.3105,-1.32,-1.301,4
44,15,2001-03-21,-1.30925,-1.32,-1.288,4
44,15,2001-03-22,-1.3195,-1.32,-1.319,4
44,15,2001-03-23,-1.31933,-1.32,-1.319,3
44,15,2001-03-24,-1.288,-1.288,-1.288,4
44,15,2001-03-25,-1.312,-1.32,-1.288,4
44,15,2001-03-26,-1.32,-1.32,-1.32,4
44,15,2001-03-27,-1.32,-1.32,-1.32,4
44,15,2001-03-28,-1.32,-1.32,-1.32,3
44,15,2001-03-29,-1.32,-1.32,-1.32,4
44,15,2001-03-30,-1.32,-1.32,-1.32,4
44,15,2001-03-31,-1.3195,-1.32,-1.319,4
44,15,2001-04-01,-1.32,-1.32,-1.32,4
44,15,2001-04-02,-1.28667,-1.32,-1.252,3
44,15,2001-04-03,-1.25875,-1.282,-1.247,4
44,15,2001-04-04,-1.28575,-1.288,-1.279,4
44,15,2001-04-05,-1.30725,-1.31,-1.303,4
44,15,2001-04-06,-1.302,-1.31,-1.282,4
44,15,2001-04-07,-1.31367,-1.32,-1.31,3
44,15,2001-04-08,-1.31,-1.31,-1.31,4
44,15,2001-04-09,-1.311,-1.312,-1.31,4
44,15,2001-04-10,-1.31425,-1.319,-1.31,4
44,15,2001-04-11,-1.3165,-1.318,-1.315,4
44,15,2001-04-12,-1.318,-1.32,-1.316,3
44,15,2001-04-13,-1.3195,-1.32,-1.319,4
44,15,2001-04-14,-1.3215,-1.342,-1.314,4
44,15,2001-04-15,-1.316,-1.319,-1.312,4
44,15,2001-04-16,-1.318,-1.32,-1.316,4
44,15,2001-04-17,-1.318,-1.319,-1.317,3
44,15,2001-04-18,-1.325,-1.331,-1.317,3
44,15,2001-04-19,-1.33,-1.331,-1.327,4
44,15,2001-04-20,-1.33625,-1.342,-1.331,4
44,15,2001-04-21,-1.34175,-1.342,-1.341,4
44,15,2001-04-22,-1.3415,-1.342,-1.341,4
44,15,2001-04-23,-1.335,-1.342,-1.331,4
44,15,2001-04-24,-1.067,-1.334,-0.295,4
44,15,2001-04-25,-0.79925,-0.951,-0.478,4
44,15,2001-04-26,-0.49025,-0.748,-0.123,4
44,15,2001-04-27,-0.9345,-0.981,-0.874,4
44,15,2001-04-28,-1.003,-1.019,-0.99,3
44,15,2001-04-29,-0.58525,-0.797,-0.028,4
44,15,2001-04-30,-0.057,-0.143,-0.028,4
44,15,2001-05-01,-0.54775,-0.656,-0.372,4
44,15,2001-05-02,-0.554,-0.637,-0.507,4
44,15,2001-05-03,-0.53225,-0.602,-0.402,4
44,15,2001-05-04,-0.05375,-0.071,-0.028,4
44,15,2001-05-05,-0.02675,-0.032,-0.019,4
44,15,2001-05-06,-0.02425,-0.028,-0.02,4
44,15,2001-05-07,-0.024,-0.028,-0.018,4
44,15,2001-05-08,-0.02533,-0.027,-0.023,3
44,15,2001-05-09,-0.02425,-0.028,-0.018,4
44,15,2001-05-10,-0.022,-0.027,-0.015,4
44,15,2001-05-11,-0.0205,-0.028,-0.013,4
44,15,2001-05-12,-0.022,-0.028,-0.018,4
44,15,2001-05-13,-0.023,-0.028,-0.019,4
44,15,2001-05-14,-0.02525,-0.028,-0.022,4
44,15,2001-05-15,-0.02625,-0.028,-0.023,4
44,15,2001-05-16,-0.023,-0.028,-0.018,4
44,15,2001-05-17,-0.023,-0.023,-0.023,4
44,15,2001-05-18,-0.02233,-0.023,-0.021,3
44,15,2001-05-19,-0.02425,-0.028,-0.018,4
44,15,2001-05-20,-0.023,-0.028,-0.018,4
44,15,2001-05-21,-0.02325,-0.029,-0.018,4
44,15,2001-05-22,-0.021,-0.023,-0.018,4
44,15,2001-05-23,-0.018,-0.023,-0.013,4
44,15,2001-05-24,-0.0095,-0.024,0,4
44,15,2001-05-25,-0.00775,-0.023,0.01,4
44,15,2001-05-26,0.00375,-0.004,0.01,4
44,15,2001-05-27,-0.00125,-0.018,0.01,4
44,15,2001-05-28,0,-0.014,0.01,3
44,15,2001-05-29,-0.005,-0.023,0.01,4
44,15,2001-05-30,-0.0075,-0.028,0.011,4
44,15,2001-05-31,-0.0085,-0.026,0.01,4
44,15,2001-06-01,-0.00075,-0.018,0.011,4
44,15,2001-06-02,0.005,0.001,0.007,4
44,15,2001-06-03,-5e-04,-0.004,0.001,4
44,15,2001-06-04,0.005,-0.004,0.013,4
44,15,2001-06-05,0.00425,-0.004,0.01,4
44,15,2001-06-06,0.00625,0.001,0.01,4
44,15,2001-06-07,0.01,0.002,0.018,3
44,15,2001-06-08,0.00325,0.001,0.006,4
44,15,2001-06-09,0.00425,0.001,0.011,4
44,15,2001-06-10,-0.01225,-0.028,0.006,4
44,15,2001-06-11,-0.0025,-0.018,0.007,4
44,15,2001-06-12,0.00575,0.001,0.01,4
44,15,2001-06-13,0.009,0.004,0.018,4
44,15,2001-06-14,0.01225,0.001,0.02,4
44,15,2001-06-15,0.00525,0,0.01,4
44,15,2001-06-16,-0.008,-0.015,0.001,4
44,15,2001-06-17,0.00733,0.001,0.015,3
44,15,2001-06-18,0.00375,0.001,0.007,4
44,15,2001-06-19,0.007,0.001,0.01,4
44,15,2001-06-20,0.00475,-0.004,0.011,4
44,15,2001-06-21,0.0025,-0.003,0.006,4
44,15,2001-06-22,0.0055,0.001,0.01,4
44,15,2001-06-23,0.004,0.001,0.01,4
44,15,2001-06-24,0.0055,0.001,0.01,4
44,15,2001-06-25,0.00725,0.001,0.01,4
44,15,2001-06-26,0.0085,0.001,0.013,4
44,15,2001-06-27,0.00967,0.009,0.01,3
44,15,2001-06-28,-0.01475,-0.025,0.005,4
44,15,2001-06-29,0.00275,-0.018,0.012,4
44,15,2001-06-30,0.00775,0.001,0.012,4
44,15,2001-07-01,0.00625,0.004,0.009,4
44,15,2001-07-02,0.00725,0.001,0.012,4
44,15,2001-07-03,0.00525,0.001,0.01,4
44,15,2001-07-04,0.00425,0.001,0.01,4
44,15,2001-07-05,0.009,0.006,0.01,4
44,15,2001-07-06,0.0125,0.006,0.019,4
44,15,2001-07-07,0.00867,0.005,0.015,3
44,15,2001-07-08,0.009,0.004,0.015,4
44,15,2001-07-09,0.00825,0.001,0.016,4
44,15,2001-07-10,0.01075,0.004,0.015,4
44,15,2001-07-11,0.0065,0.004,0.01,4
44,15,2001-07-12,0.01025,0.006,0.015,4
44,15,2001-07-13,0.008,0.001,0.015,4
44,15,2001-07-14,0.01025,0.001,0.015,4
44,15,2001-07-15,0.00225,-0.023,0.012,4
44,15,2001-07-16,0.00725,0.004,0.013,4
44,15,2001-07-17,0.00467,0.001,0.009,3
44,15,2001-07-18,0.006,0.001,0.01,4
44,15,2001-07-19,0.0045,0.001,0.01,4
44,15,2001-07-20,0.001,-0.004,0.006,4
44,15,2001-07-21,0.00225,-0.004,0.006,4
44,15,2001-07-22,0.007,0.003,0.01,4
44,15,2001-07-23,0.01,0.001,0.019,4
44,15,2001-07-24,0.009,0.001,0.015,4
44,15,2001-07-25,0.013,0.007,0.02,4
44,15,2001-07-26,0.011,0.006,0.015,4
44,15,2001-07-27,0.01,0.009,0.011,3
44,15,2001-07-28,0.0105,0.001,0.02,4
44,15,2001-07-29,0.0135,0.01,0.015,4
44,15,2001-07-30,0.016,0.01,0.029,4
44,15,2001-07-31,0.013,0.007,0.02,4
44,15,2001-08-01,0.01975,0.015,0.029,4
44,15,2001-08-02,0.0195,0.014,0.025,4
44,15,2001-08-03,0.02125,0.017,0.025,4
44,15,2001-08-04,0.0225,0.02,0.029,4
44,15,2001-08-05,0.014,0.01,0.016,4
44,15,2001-08-06,0.01567,0.012,0.02,3
44,15,2001-08-07,0.01667,0.01,0.025,3
44,15,2001-08-08,0.016,0.01,0.02,3
44,15,2001-08-09,0.0155,0.01,0.02,4
44,15,2001-08-10,0.0075,-0.009,0.018,4
44,15,2001-08-11,0.0105,0.006,0.015,4
44,15,2001-08-12,0.0175,0.015,0.02,4
44,15,2001-08-13,0.016,0.01,0.023,4
44,15,2001-08-14,0.01425,0.01,0.022,4
44,15,2001-08-15,0.01775,0.011,0.025,4
44,15,2001-08-16,0.02225,0.02,0.029,4
44,15,2001-08-17,0.02225,0.015,0.03,4
44,15,2001-08-18,0.02667,0.02,0.034,3
44,15,2001-08-19,0.021,0.01,0.029,4
44,15,2001-08-20,0.02225,0.02,0.029,4
44,15,2001-08-21,0.01625,0.01,0.02,4
44,15,2001-08-22,0.01525,0.011,0.02,4
44,15,2001-08-23,0.0145,0.01,0.026,4
44,15,2001-08-24,0.0165,0.01,0.02,4
44,15,2001-08-25,0.01625,0.01,0.02,4
44,15,2001-08-26,0.01425,0.007,0.02,4
44,15,2001-08-27,0.02125,0.015,0.034,4
44,15,2001-08-28,0.025,0.02,0.03,3
44,15,2001-08-29,0.01675,0.007,0.02,4
44,15,2001-08-30,0.022,0.01,0.029,4
44,15,2001-08-31,0.02075,0.015,0.025,4
44,15,2001-09-01,0.0075,0.006,0.01,4
44,15,2001-09-02,0.005,0,0.013,4
44,15,2001-09-03,-5e-04,-0.004,0.006,4
44,15,2001-09-04,0.00325,-0.009,0.01,4
44,15,2001-09-05,-0.00825,-0.017,-0.003,4
44,15,2001-09-06,-0.009,-0.013,-0.004,4
44,15,2001-09-07,-0.00867,-0.013,-0.004,3
44,15,2001-09-08,-0.0055,-0.009,-0.001,4
44,15,2001-09-09,-0.01,-0.023,-0.004,4
44,15,2001-09-10,-0.019,-0.023,-0.013,4
44,15,2001-09-11,-0.02475,-0.028,-0.02,4
44,15,2001-09-12,-0.027,-0.032,-0.023,4
44,15,2001-09-13,-0.035,-0.042,-0.028,4
44,15,2001-09-14,-0.03875,-0.043,-0.029,4
44,15,2001-09-15,-0.04375,-0.051,-0.037,4
44,15,2001-09-16,-0.04525,-0.051,-0.039,4
44,15,2001-09-17,-0.04675,-0.051,-0.042,4
44,15,2001-09-18,-0.04933,-0.054,-0.047,3
44,15,2001-09-19,-0.071,-0.08,-0.066,4
44,15,2001-09-20,-0.083,-0.09,-0.077,4
44,15,2001-09-21,-0.08975,-0.094,-0.085,4
44,15,2001-09-22,-0.0945,-0.099,-0.09,4
44,15,2001-09-23,-0.104,-0.115,-0.098,4
44,15,2001-09-24,-0.061,-0.094,-0.028,4
44,15,2001-09-25,-0.03,-0.037,-0.027,4
44,15,2001-09-26,-0.0295,-0.032,-0.026,4
44,15,2001-09-27,-0.03025,-0.037,-0.026,4
44,15,2001-09-28,-0.03233,-0.042,-0.027,3
44,15,2001-09-29,-0.039,-0.047,-0.03,4
44,15,2001-09-30,-0.0245,-0.028,-0.019,4
44,15,2001-10-01,-0.0205,-0.031,-0.013,4
44,15,2001-10-02,-0.0145,-0.018,-0.009,4
44,15,2001-10-03,-0.021,-0.028,-0.013,4
44,15,2001-10-04,-0.0105,-0.021,0.001,4
44,15,2001-10-05,-0.018,-0.018,-0.018,4
44,15,2001-10-06,-0.02225,-0.028,-0.012,4
44,15,2001-10-07,-0.00675,-0.02,0.001,4
44,15,2001-10-08,-0.00875,-0.013,-0.004,4
44,15,2001-10-09,-0.01467,-0.018,-0.008,3
44,15,2001-10-10,-0.023,-0.028,-0.018,4
44,15,2001-10-11,-0.0255,-0.027,-0.023,4
44,15,2001-10-12,-0.02775,-0.028,-0.027,4
44,15,2001-10-13,-0.03125,-0.035,-0.028,4
44,15,2001-10-14,-0.03475,-0.037,-0.028,4
44,15,2001-10-15,-0.0385,-0.043,-0.037,4
44,15,2001-10-16,-0.039,-0.047,-0.033,4
44,15,2001-10-17,-0.0445,-0.052,-0.042,4
44,15,2001-10-18,-0.05775,-0.078,-0.047,4
44,15,2001-10-19,-0.10333,-0.123,-0.084,3
44,15,2001-10-20,-0.1065,-0.164,-0.005,4
44,15,2001-10-21,-0.00425,-0.02,0.004,4
44,15,2001-10-22,-0.018,-0.022,-0.01,4
44,15,2001-10-23,-0.0155,-0.027,-0.006,4
44,15,2001-10-24,-0.0305,-0.042,-0.022,4
44,15,2001-10-25,-0.0315,-0.048,-0.019,4
44,15,2001-10-26,-0.04375,-0.053,-0.036,4
44,15,2001-10-27,-0.06125,-0.083,-0.048,4
44,15,2001-10-28,-0.16425,-0.209,-0.114,4
44,15,2001-10-29,-0.214,-0.22,-0.207,3
44,15,2001-10-30,-0.225,-0.241,-0.214,4
44,15,2001-10-31,-0.196,-0.211,-0.18,4
44,15,2001-11-01,-0.22075,-0.232,-0.201,4
44,15,2001-11-02,-0.25575,-0.272,-0.227,4
44,15,2001-11-03,-0.29325,-0.303,-0.272,4
44,15,2001-11-04,-0.30025,-0.303,-0.297,4
44,15,2001-11-05,-0.34825,-0.39,-0.328,4
44,15,2001-11-06,-0.40925,-0.446,-0.385,4
44,15,2001-11-07,-0.47475,-0.487,-0.456,4
44,15,2001-11-08,-0.482,-0.482,-0.482,3
44,15,2001-11-09,-0.609,-0.665,-0.551,4
44,15,2001-11-10,-0.8015,-0.861,-0.727,4
44,15,2001-11-11,-0.86825,-0.884,-0.858,4
44,15,2001-11-12,-0.88075,-0.893,-0.855,4
44,15,2001-11-13,-0.90775,-0.932,-0.879,4
44,15,2001-11-14,-0.949,-0.975,-0.928,4
44,15,2001-11-15,-1.0515,-1.084,-1.015,4
44,15,2001-11-16,-1.09325,-1.097,-1.087,4
44,15,2001-11-17,-1.1165,-1.149,-1.097,4
44,15,2001-11-18,-1.21975,-1.244,-1.18,4
44,15,2001-11-19,-1.298,-1.31,-1.274,3
44,15,2001-11-20,-1.37575,-1.39,-1.368,4
44,15,2001-11-21,-1.347,-1.368,-1.31,4
44,15,2001-11-22,-1.31025,-1.337,-1.279,4
44,15,2001-11-23,-1.46675,-1.591,-1.296,4
44,15,2001-11-24,-1.7085,-1.741,-1.682,4
44,15,2001-11-25,-1.61825,-1.651,-1.596,4
44,15,2001-11-26,-1.561,-1.565,-1.556,4
44,15,2001-11-27,-1.571,-1.587,-1.557,4
44,15,2001-11-28,-1.6125,-1.62,-1.597,4
44,15,2001-11-29,-1.6555,-1.679,-1.619,4
44,15,2001-11-30,-1.531,-1.544,-1.515,3
44,15,2001-12-01,-1.45075,-1.484,-1.418,4
44,15,2001-12-02,-1.41625,-1.423,-1.409,4
44,15,2001-12-03,-1.3885,-1.409,-1.377,4
44,15,2001-12-04,-1.38575,-1.4,-1.378,4
44,15,2001-12-05,-1.3805,-1.413,-1.32,4
44,15,2001-12-06,-1.343,-1.395,-1.284,4
44,15,2001-12-07,-1.5285,-1.569,-1.484,4
44,15,2001-12-08,-1.6125,-1.641,-1.578,4
44,15,2001-12-09,-1.68125,-1.758,-1.643,4
44,15,2001-12-10,-1.80733,-1.825,-1.794,3
44,15,2001-12-11,-1.82375,-1.839,-1.808,4
44,15,2001-12-12,-1.8395,-1.852,-1.832,4
44,15,2001-12-13,-2.00375,-2.119,-1.916,4
44,15,2001-12-14,-2.30875,-2.383,-2.214,4
44,15,2001-12-15,-2.4195,-2.424,-2.411,4
44,15,2001-12-16,-2.436,-2.488,-2.392,4
44,15,2001-12-17,-2.5455,-2.558,-2.52,4
44,15,2001-12-18,-2.4605,-2.494,-2.433,4
44,15,2001-12-19,-2.36075,-2.37,-2.333,4
44,15,2001-12-20,-2.42425,-2.543,-2.335,4
44,15,2001-12-21,-2.531,-2.552,-2.498,3
44,15,2001-12-22,-2.4875,-2.498,-2.471,4
44,15,2001-12-23,-2.706,-2.846,-2.547,4
44,15,2001-12-24,-2.91875,-2.952,-2.877,4
44,15,2001-12-25,-2.71325,-2.788,-2.635,4
44,15,2001-12-26,-2.70975,-2.832,-2.597,4
44,15,2001-12-27,-2.9445,-2.994,-2.89,4
44,15,2001-12-28,-2.69875,-2.791,-2.603,4
44,15,2001-12-29,-2.476,-2.542,-2.42,4
44,15,2001-12-30,-2.50325,-2.607,-2.417,4
44,15,2001-12-31,-2.797,-2.92,-2.671,4
44,15,2002-01-01,-3.02333,-3.058,-2.988,3
44,15,2002-01-02,-2.84325,-2.876,-2.823,4
44,15,2002-01-03,-2.77825,-2.8,-2.755,4
44,15,2002-01-04,-2.75725,-2.786,-2.726,4
44,15,2002-01-05,-2.73375,-2.754,-2.699,4
44,15,2002-01-06,-2.63475,-2.667,-2.602,4
44,15,2002-01-07,-2.65975,-2.745,-2.603,4
44,15,2002-01-08,-2.69275,-2.745,-2.663,4
44,15,2002-01-09,-2.6395,-2.664,-2.601,4
44,15,2002-01-10,-2.597,-2.599,-2.593,4
44,15,2002-01-11,-2.61767,-2.63,-2.593,3
44,15,2002-01-12,-2.6795,-2.699,-2.662,4
44,15,2002-01-13,-2.6555,-2.667,-2.635,4
44,15,2002-01-14,-2.7335,-2.75,-2.717,2
44,15,2002-01-15,-2.7835,-2.786,-2.781,2
44,15,2002-01-22,-2.6485,-2.658,-2.639,2
44,15,2002-01-23,-2.6585,-2.696,-2.639,4
44,15,2002-01-24,-2.6725,-2.699,-2.635,4
44,15,2002-01-25,-2.66925,-2.731,-2.608,4
44,15,2002-01-26,-2.55825,-2.612,-2.488,4
44,15,2002-01-27,-2.422,-2.461,-2.374,4
44,15,2002-01-28,-2.374,-2.394,-2.361,4
44,15,2002-01-29,-2.3525,-2.388,-2.302,4
44,15,2002-01-30,-2.24275,-2.278,-2.207,4
44,15,2002-01-31,-2.28375,-2.324,-2.234,4
44,15,2002-02-01,-2.36433,-2.387,-2.353,3
44,15,2002-02-02,-2.3375,-2.379,-2.32,4
44,15,2002-02-03,-2.304,-2.32,-2.284,4
44,15,2002-02-04,-2.34275,-2.356,-2.315,4
44,15,2002-02-05,-2.34125,-2.351,-2.332,4
44,15,2002-02-06,-2.38025,-2.443,-2.351,4
44,15,2002-02-07,-2.497,-2.511,-2.472,4
44,15,2002-02-08,-2.40225,-2.443,-2.361,4
44,15,2002-02-09,-2.31625,-2.333,-2.296,4
44,15,2002-02-10,-2.3675,-2.41,-2.293,4
44,15,2002-02-11,-2.38067,-2.411,-2.334,3
44,15,2002-02-12,-2.25025,-2.265,-2.237,4
44,15,2002-02-13,-2.23225,-2.252,-2.207,4
44,15,2002-02-14,-2.311,-2.351,-2.256,4
44,15,2002-02-15,-2.3715,-2.393,-2.347,4
44,15,2002-02-16,-2.40075,-2.433,-2.384,4
44,15,2002-02-17,-2.433,-2.446,-2.424,4
44,15,2002-02-18,-2.46575,-2.499,-2.433,4
44,15,2002-02-19,-2.496,-2.525,-2.44,4
44,15,2002-02-20,-2.41825,-2.441,-2.398,4
44,15,2002-02-21,-2.52375,-2.607,-2.411,4
44,15,2002-02-22,-2.56167,-2.612,-2.499,3
44,15,2002-02-23,-2.4035,-2.447,-2.379,4
44,15,2002-02-24,-2.481,-2.535,-2.431,4
44,15,2002-02-25,-2.461,-2.474,-2.443,4
44,15,2002-02-26,-2.4195,-2.48,-2.376,4
44,15,2002-02-27,-2.3865,-2.397,-2.373,4
44,15,2002-02-28,-2.43,-2.474,-2.388,4
44,15,2002-03-01,-2.47625,-2.491,-2.465,4
44,15,2002-03-02,-2.44275,-2.452,-2.433,4
44,15,2002-03-03,-2.53025,-2.56,-2.474,4
44,15,2002-03-04,-2.49067,-2.53,-2.453,3
44,15,2002-03-05,-2.44225,-2.46,-2.42,4
44,15,2002-03-06,-2.416,-2.452,-2.393,4
44,15,2002-03-07,-2.3815,-2.417,-2.363,4
44,15,2002-03-08,-2.38475,-2.409,-2.362,4
44,15,2002-03-09,-2.35125,-2.384,-2.326,4
44,15,2002-03-10,-2.41775,-2.428,-2.411,4
44,15,2002-03-11,-2.40225,-2.411,-2.389,4
44,15,2002-03-12,-2.38375,-2.411,-2.367,4
44,15,2002-03-13,-2.37525,-2.383,-2.359,4
44,15,2002-03-14,-2.36733,-2.378,-2.347,3
44,15,2002-03-15,-2.41175,-2.414,-2.411,4
44,15,2002-03-16,-2.42725,-2.438,-2.416,4
44,15,2002-03-17,-2.4045,-2.411,-2.39,4
44,15,2002-03-18,-2.4035,-2.411,-2.384,4
44,15,2002-03-19,-2.282,-2.36,-2.244,4
44,15,2002-03-20,-2.2005,-2.238,-2.175,4
44,15,2002-03-21,-2.202,-2.235,-2.172,4
44,15,2002-03-22,-2.27125,-2.32,-2.229,4
44,15,2002-03-23,-2.411,-2.456,-2.342,4
44,15,2002-03-24,-2.489,-2.515,-2.456,3
44,15,2002-03-25,-2.518,-2.543,-2.498,4
44,15,2002-03-26,-2.4905,-2.493,-2.489,4
44,15,2002-03-27,-2.49175,-2.506,-2.475,4
44,15,2002-03-28,-2.475,-2.498,-2.456,4
44,15,2002-03-29,-2.4745,-2.493,-2.463,4
44,15,2002-03-30,-2.427,-2.447,-2.419,4
44,15,2002-03-31,-2.40425,-2.42,-2.388,4
44,15,2002-04-01,-2.40975,-2.42,-2.393,4
44,15,2002-04-02,-2.4,-2.415,-2.384,4
44,15,2002-04-03,-2.39733,-2.415,-2.379,3
44,15,2002-04-04,-2.36975,-2.415,-2.293,4
44,15,2002-04-05,-2.3415,-2.355,-2.315,4
44,15,2002-04-06,-2.3725,-2.384,-2.357,4
44,15,2002-04-07,-2.36975,-2.382,-2.357,4
44,15,2002-04-08,-2.324,-2.357,-2.302,4
44,15,2002-04-09,-2.353,-2.37,-2.329,4
44,15,2002-04-10,-2.409,-2.415,-2.402,4
44,15,2002-04-11,-2.39075,-2.414,-2.359,4
44,15,2002-04-12,-2.33875,-2.361,-2.328,4
44,15,2002-04-13,-2.347,-2.357,-2.329,3
44,15,2002-04-14,-2.38725,-2.398,-2.379,4
44,15,2002-04-15,-2.43325,-2.443,-2.411,4
44,15,2002-04-16,-2.4425,-2.46,-2.43,4
44,15,2002-04-17,-2.44525,-2.465,-2.421,4
44,15,2002-04-18,-2.4385,-2.465,-2.411,4
44,15,2002-04-19,-2.4105,-2.419,-2.396,4
44,15,2002-04-20,-2.4385,-2.462,-2.411,4
44,15,2002-04-21,-2.30525,-2.443,-2.107,4
44,15,2002-04-22,-2.16075,-2.176,-2.134,4
44,15,2002-04-23,-2.191,-2.204,-2.176,4
44,15,2002-04-24,-2.19767,-2.206,-2.193,3
44,15,2002-04-25,-2.216,-2.225,-2.207,4
44,15,2002-04-26,-2.15725,-2.183,-2.131,4
44,15,2002-04-27,-2.18975,-2.22,-2.143,4
44,15,2002-04-28,-2.2105,-2.229,-2.193,4
44,15,2002-04-29,-2.2255,-2.229,-2.222,4
44,15,2002-04-30,-2.2165,-2.241,-2.199,4
44,15,2002-05-01,-2.1505,-2.18,-2.116,4
44,15,2002-05-02,-2.1285,-2.143,-2.112,4
44,15,2002-05-03,-2.14075,-2.152,-2.125,4
44,15,2002-05-04,-2.15367,-2.175,-2.143,3
44,15,2002-05-05,-2.2145,-2.238,-2.202,4
44,15,2002-05-06,-2.2505,-2.256,-2.24,4
44,15,2002-05-07,-2.134,-2.252,-1.858,4
44,15,2002-05-08,-1.726,-1.862,-1.638,4
44,15,2002-05-09,-1.92475,-1.953,-1.89,4
44,15,2002-05-10,-1.867,-2.029,-1.419,4
44,15,2002-05-11,-1.29275,-1.454,-1.012,4
44,15,2002-05-12,-0.31475,-0.694,-0.027,4
44,15,2002-05-13,-0.038,-0.064,-0.027,4
44,15,2002-05-14,-0.02433,-0.04,-0.011,3
44,15,2002-05-15,-0.0205,-0.033,-0.01,4
44,15,2002-05-16,-0.022,-0.032,-0.01,4
44,15,2002-05-17,-0.0225,-0.037,-0.007,4
44,15,2002-05-18,-0.031,-0.04,-0.01,4
44,15,2002-05-19,-0.025,-0.032,-0.015,4
44,15,2002-05-20,-0.0255,-0.034,-0.009,4
44,15,2002-05-21,-0.0255,-0.032,-0.013,4
44,15,2002-05-22,-0.02775,-0.032,-0.017,4
44,15,2002-05-23,-0.022,-0.031,-0.012,4
44,15,2002-05-24,-0.02067,-0.028,-0.01,3
44,15,2002-05-25,-0.0235,-0.027,-0.018,4
44,15,2002-05-26,-0.023,-0.032,-0.009,4
44,15,2002-05-27,-0.0205,-0.027,-0.016,4
44,15,2002-05-28,-0.019,-0.026,-0.01,4
44,15,2002-05-29,-0.022,-0.033,-0.01,4
44,15,2002-05-30,-0.022,-0.033,-0.01,4
44,15,2002-05-31,-0.02525,-0.037,-0.018,4
44,15,2002-06-01,-0.01575,-0.03,-0.007,4
44,15,2002-06-02,-0.00875,-0.018,-0.001,4
44,15,2002-06-03,-0.00133,-0.01,0.008,3
44,15,2002-06-04,-0.00925,-0.011,-0.006,4
44,15,2002-06-05,-0.0025,-0.015,0.017,4
44,15,2002-06-06,0.00025,-0.014,0.007,4
44,15,2002-06-07,0.0025,-0.003,0.01,4
44,15,2002-06-08,-0.0025,-0.008,0,4
44,15,2002-06-09,-0.00075,-0.016,0.01,4
44,15,2002-06-10,0,-0.004,0.004,4
44,15,2002-06-11,0.00075,-0.018,0.016,4
44,15,2002-06-12,0.00125,-0.01,0.021,4
44,15,2002-06-13,-0.00133,-0.01,0.012,3
44,15,2002-06-14,0.00775,-0.01,0.015,4
44,15,2002-06-15,0.014,0.011,0.017,4
44,15,2002-06-16,0.01125,0.003,0.015,4
44,15,2002-06-17,0.011,0.007,0.015,4
44,15,2002-06-18,0.01175,0.01,0.015,4
44,15,2002-06-19,0.00925,0.004,0.012,4
44,15,2002-06-20,0.017,0.011,0.021,4
44,15,2002-06-21,0.01875,0.01,0.029,4
44,15,2002-06-22,0.01025,0.004,0.015,4
44,15,2002-06-23,0.012,0.01,0.015,3
44,15,2002-06-24,0.01325,0.01,0.021,4
44,15,2002-06-25,0.0075,-0.005,0.02,4
44,15,2002-06-26,0.0075,-0.006,0.021,4
44,15,2002-06-27,-0.0025,-0.014,0.014,4
44,15,2002-06-28,0.01525,0.004,0.02,4
44,15,2002-06-29,-0.00575,-0.018,0.002,4
44,15,2002-06-30,0.00025,-0.007,0.006,4
44,15,2002-07-01,0.01,-0.006,0.031,4
44,15,2002-07-02,0.0155,0.014,0.018,4
44,15,2002-07-03,0.00067,-0.016,0.01,3
44,15,2002-07-04,0.0225,0.011,0.031,4
44,15,2002-07-05,0.0145,0.004,0.024,4
44,15,2002-07-06,0.01425,-0.007,0.024,4
44,15,2002-07-07,0.006,-0.006,0.021,4
44,15,2002-07-08,0.0235,-0.011,0.047,4
44,15,2002-07-09,0.01925,0.015,0.021,4
44,15,2002-07-10,0.02,0.015,0.026,4
44,15,2002-07-11,0.01975,0.01,0.031,4
44,15,2002-07-12,0.0145,0.005,0.022,4
44,15,2002-07-13,0.029,0.017,0.05,3
44,15,2002-07-14,0.0085,-0.006,0.02,4
44,15,2002-07-15,0.01525,0.006,0.021,4
44,15,2002-07-16,0.0085,-0.006,0.02,4
44,15,2002-07-17,0.014,0.006,0.02,4
44,15,2002-07-18,0.00825,-0.006,0.02,4
44,15,2002-07-19,0.00775,-0.004,0.021,4
44,15,2002-07-20,0.01125,-0.007,0.021,4
44,15,2002-07-21,0.01025,0.001,0.015,4
44,15,2002-07-22,0.01475,0,0.024,4
44,15,2002-07-23,-0.00033,-0.011,0.02,3
44,15,2002-07-24,0.01275,-0.01,0.026,4
44,15,2002-07-25,0.00175,-0.006,0.014,4
44,15,2002-07-26,0.001,-0.011,0.01,4
44,15,2002-07-27,0.00425,-0.011,0.021,4
44,15,2002-07-28,-0.002,-0.014,0.011,4
44,15,2002-07-29,0.01425,-0.01,0.037,4
44,15,2002-07-30,0.0145,0.002,0.021,4
44,15,2002-07-31,0.01,0,0.02,4
44,15,2002-08-01,0.015,0.006,0.024,4
44,15,2002-08-02,0.00033,-0.004,0.006,3
44,15,2002-08-03,0.0085,0,0.02,4
44,15,2002-08-04,0.024,0.004,0.053,4
44,15,2002-08-05,0.005,-0.004,0.015,4
44,15,2002-08-06,-0.01075,-0.016,-0.006,4
44,15,2002-08-07,-0.0075,-0.017,-0.001,4
44,15,2002-08-08,-0.0015,-0.011,0.004,4
44,15,2002-08-09,-0.00875,-0.012,-0.006,4
44,15,2002-08-10,0.0105,-0.006,0.029,4
44,15,2002-08-11,-0.00175,-0.004,0.002,4
44,15,2002-08-12,0.00867,-0.001,0.017,3
44,15,2002-08-13,-0.0065,-0.016,0,4
44,15,2002-08-14,-0.0085,-0.012,-0.004,4
44,15,2002-08-15,-0.00275,-0.01,0.015,4
44,15,2002-08-16,-0.004,-0.011,0.015,4
44,15,2002-08-17,0.00275,-0.011,0.02,4
44,15,2002-08-18,0.00175,-0.011,0.018,4
44,15,2002-08-19,-0.0025,-0.011,0.015,4
44,15,2002-08-20,0.0065,-0.011,0.025,4
44,15,2002-08-21,0.01725,0.01,0.024,4
44,15,2002-08-22,-0.001,-0.004,0.001,3
44,15,2002-08-23,-0.00575,-0.016,0.01,4
44,15,2002-08-24,-0.0065,-0.016,0.01,4
44,15,2002-08-25,-0.0055,-0.011,0,4
44,15,2002-08-26,-0.007,-0.016,0.01,4
44,15,2002-08-27,0.0015,-0.007,0.01,4
44,15,2002-08-28,-0.015,-0.026,-0.002,4
44,15,2002-08-29,-0.0155,-0.02,-0.011,2
44,15,2002-08-30,-0.01467,-0.031,0,3
44,15,2002-08-31,-0.00425,-0.014,0.007,4
44,15,2002-09-01,0.00775,-0.011,0.02,4
44,15,2002-09-02,0.01025,-0.01,0.021,4
44,15,2002-09-03,0.01775,-0.001,0.024,4
44,15,2002-09-04,-0.00767,-0.011,-0.001,3
44,15,2002-09-05,-0.0065,-0.024,0.005,4
44,15,2002-09-06,0.004,-0.015,0.024,4
44,15,2002-09-07,-0.00775,-0.012,-0.002,4
44,15,2002-09-08,-0.015,-0.027,-0.001,4
44,15,2002-09-09,-0.01967,-0.028,-0.011,3
44,15,2002-09-10,-0.0065,-0.012,-0.001,4
44,15,2002-09-11,-0.006,-0.015,0.004,4
44,15,2002-09-12,-0.0065,-0.02,0.001,4
44,15,2002-09-13,-0.0305,-0.036,-0.023,4
44,15,2002-09-14,-0.03133,-0.047,-0.02,3
44,15,2002-09-15,-0.044,-0.053,-0.026,4
44,15,2002-09-16,-0.02525,-0.032,-0.022,4
44,15,2002-09-17,-0.045,-0.063,-0.024,4
44,15,2002-09-18,-0.04925,-0.061,-0.037,4
44,15,2002-09-19,-0.02333,-0.032,-0.018,3
44,15,2002-09-20,-0.02925,-0.037,-0.02,4
44,15,2002-09-21,-0.02575,-0.034,-0.012,4
44,15,2002-09-22,-0.0255,-0.037,-0.011,4
44,15,2002-09-23,-0.02125,-0.027,-0.018,4
44,15,2002-09-24,-0.036,-0.045,-0.031,3
44,15,2002-09-25,-0.107,-0.14,-0.07,4
44,15,2002-09-26,-0.15325,-0.17,-0.135,4
44,15,2002-09-27,-0.32375,-0.385,-0.262,4
44,15,2002-09-28,-0.43625,-0.471,-0.411,4
44,15,2002-09-29,-0.53767,-0.543,-0.529,3
44,15,2002-09-30,-0.6025,-0.605,-0.6,4
44,15,2002-10-01,-0.639,-0.641,-0.637,4
44,15,2002-10-02,-0.637,-0.642,-0.631,4
44,15,2002-10-03,-0.67,-0.677,-0.665,4
44,15,2002-10-04,-0.67367,-0.682,-0.662,3
44,15,2002-10-05,-0.69575,-0.703,-0.689,4
44,15,2002-10-06,-0.70525,-0.712,-0.698,4
44,15,2002-10-07,-0.70825,-0.725,-0.686,4
44,15,2002-10-08,-0.75175,-0.76,-0.747,4
44,15,2002-10-09,-0.77933,-0.786,-0.775,3
44,15,2002-10-10,-0.77225,-0.779,-0.765,4
44,15,2002-10-11,-0.757,-0.776,-0.739,4
44,15,2002-10-12,-0.73,-0.739,-0.713,4
44,15,2002-10-13,-0.72975,-0.734,-0.723,4
44,15,2002-10-14,-0.72167,-0.734,-0.714,3
44,15,2002-10-15,-0.743,-0.748,-0.739,4
44,15,2002-10-16,-0.735,-0.744,-0.713,4
44,15,2002-10-17,-0.2355,-0.646,-0.018,4
44,15,2002-10-18,-0.367,-0.503,-0.196,4
44,15,2002-10-19,-0.60833,-0.663,-0.56,3
44,15,2002-10-20,-0.78575,-0.811,-0.752,4
44,15,2002-10-21,-0.834,-0.841,-0.831,4
44,15,2002-10-22,-0.84125,-0.859,-0.826,4
44,15,2002-10-23,-0.855,-0.873,-0.831,4
44,15,2002-10-24,-0.91667,-0.946,-0.9,3
44,15,2002-10-25,-0.9615,-0.972,-0.955,4
44,15,2002-10-26,-0.96875,-0.987,-0.951,4
44,15,2002-10-27,-0.9355,-0.955,-0.903,4
44,15,2002-10-28,-1.052,-1.123,-0.994,4
44,15,2002-10-29,-1.12567,-1.138,-1.111,3
44,15,2002-10-30,-1.1405,-1.146,-1.137,4
44,15,2002-10-31,-1.18275,-1.199,-1.164,4
44,15,2002-11-01,-1.19575,-1.199,-1.193,4
44,15,2002-11-02,-1.1875,-1.204,-1.169,4
44,15,2002-11-03,-1.14333,-1.173,-1.111,3
44,15,2002-11-04,-1.20425,-1.247,-1.154,4
44,15,2002-11-05,-1.36025,-1.452,-1.306,4
44,15,2002-11-06,-1.6055,-1.675,-1.542,4
44,15,2002-11-07,-1.772,-1.835,-1.714,4
44,15,2002-11-08,-1.98667,-2.047,-1.925,3
44,15,2002-11-09,-2.049,-2.093,-2.016,4
44,15,2002-11-10,-2.095,-2.134,-2.048,4
44,15,2002-11-11,-1.958,-1.985,-1.93,4
44,15,2002-11-12,-1.976,-1.997,-1.943,4
44,15,2002-11-13,-1.92733,-1.958,-1.885,3
44,15,2002-11-14,-1.80775,-1.853,-1.791,4
44,15,2002-11-15,-1.77,-1.792,-1.76,4
44,15,2002-11-16,-1.73125,-1.762,-1.701,4
44,15,2002-11-17,-1.7735,-1.79,-1.759,4
44,15,2002-11-18,-1.753,-1.754,-1.75,4
44,15,2002-11-19,-1.75867,-1.759,-1.758,3
44,15,2002-11-20,-1.74525,-1.754,-1.723,4
44,15,2002-11-21,-1.724,-1.727,-1.723,4
44,15,2002-11-22,-1.724,-1.726,-1.723,4
44,15,2002-11-23,-1.723,-1.723,-1.723,4
44,15,2002-11-24,-1.7085,-1.723,-1.693,4
44,15,2002-11-25,-1.69533,-1.696,-1.695,3
44,15,2002-11-26,-1.6805,-1.696,-1.665,4
44,15,2002-11-27,-1.665,-1.665,-1.665,4
44,15,2002-11-28,-1.665,-1.665,-1.665,4
44,15,2002-11-29,-1.67275,-1.696,-1.665,4
44,15,2002-11-30,-1.68533,-1.696,-1.665,3
44,15,2002-12-01,-1.67725,-1.695,-1.66,4
44,15,2002-12-02,-1.66725,-1.689,-1.66,4
44,15,2002-12-03,-1.687,-1.687,-1.687,4
44,15,2002-12-04,-1.659,-1.66,-1.658,4
44,15,2002-12-05,-1.65975,-1.66,-1.659,4
44,15,2002-12-06,-1.628,-1.628,-1.628,3
44,15,2002-12-07,-1.628,-1.628,-1.628,4
44,15,2002-12-08,-1.636,-1.66,-1.628,4
44,15,2002-12-09,-1.6665,-1.687,-1.659,4
44,15,2002-12-10,-1.648,-1.656,-1.626,4
44,15,2002-12-11,-1.655,-1.655,-1.655,3
44,15,2002-12-12,-1.6395,-1.655,-1.624,4
44,15,2002-12-13,-1.624,-1.624,-1.624,4
44,15,2002-12-14,-1.624,-1.624,-1.624,4
44,15,2002-12-15,-1.624,-1.624,-1.624,4
44,15,2002-12-16,-1.624,-1.624,-1.624,3
44,15,2002-12-17,-1.624,-1.624,-1.624,4
44,15,2002-12-18,-1.624,-1.624,-1.624,4
44,15,2002-12-19,-1.6,-1.624,-1.592,4
44,15,2002-12-20,-1.58925,-1.592,-1.587,4
44,15,2002-12-21,-1.592,-1.592,-1.592,4
44,15,2002-12-22,-1.592,-1.592,-1.592,3
44,15,2002-12-23,-1.561,-1.561,-1.561,4
44,15,2002-12-24,-1.561,-1.561,-1.561,4
44,15,2002-12-25,-1.56125,-1.562,-1.561,4
44,15,2002-12-26,-1.561,-1.561,-1.561,4
44,15,2002-12-27,-1.561,-1.561,-1.561,3
44,15,2002-12-28,-1.5635,-1.565,-1.561,4
44,15,2002-12-29,-1.56225,-1.563,-1.561,4
44,15,2002-12-30,-1.5485,-1.565,-1.534,4
44,15,2002-12-31,-1.564,-1.565,-1.563,4
44,15,2003-01-01,-1.56233,-1.563,-1.562,3
44,15,2003-01-02,-1.56475,-1.565,-1.564,4
44,15,2003-01-03,-1.56275,-1.565,-1.561,4
44,15,2003-01-04,-1.561,-1.561,-1.561,4
44,15,2003-01-05,-1.592,-1.592,-1.592,4
44,15,2003-01-06,-1.59767,-1.619,-1.587,3
44,15,2003-01-07,-1.6325,-1.646,-1.619,4
44,15,2003-01-08,-1.63,-1.646,-1.614,4
44,15,2003-01-09,-1.614,-1.614,-1.614,4
44,15,2003-01-10,-1.613,-1.614,-1.61,4
44,15,2003-01-11,-1.60733,-1.61,-1.606,3
44,15,2003-01-12,-1.60375,-1.605,-1.6,4
44,15,2003-01-13,-1.60525,-1.61,-1.6,4
44,15,2003-01-14,-1.58275,-1.583,-1.582,4
44,15,2003-01-15,-1.583,-1.583,-1.583,4
44,15,2003-01-16,-1.583,-1.583,-1.583,3
44,15,2003-01-17,-1.594,-1.61,-1.578,4
44,15,2003-01-18,-1.59825,-1.608,-1.573,4
44,15,2003-01-19,-1.5835,-1.605,-1.573,4
44,15,2003-01-20,-1.57875,-1.581,-1.578,4
44,15,2003-01-21,-1.58567,-1.587,-1.583,3
44,15,2003-01-22,-1.58625,-1.587,-1.585,4
44,15,2003-01-23,-1.59975,-1.615,-1.585,4
44,15,2003-01-24,-1.614,-1.614,-1.614,4
44,15,2003-01-25,-1.60625,-1.614,-1.583,4
44,15,2003-01-26,-1.60367,-1.614,-1.583,3
44,15,2003-01-27,-1.58625,-1.587,-1.584,4
44,15,2003-01-28,-1.58875,-1.592,-1.587,4
44,15,2003-01-29,-1.6075,-1.615,-1.587,4
44,15,2003-01-30,-1.622,-1.646,-1.614,4
44,15,2003-01-31,-1.65067,-1.664,-1.642,3
44,15,2003-02-01,-1.66575,-1.675,-1.644,4
44,15,2003-02-02,-1.65525,-1.658,-1.651,4
44,15,2003-02-03,-1.647,-1.663,-1.637,4
44,15,2003-02-04,-1.65375,-1.671,-1.641,4
44,15,2003-02-05,-1.66967,-1.685,-1.661,3
44,15,2003-02-06,-1.68875,-1.695,-1.681,4
44,15,2003-02-07,-1.67375,-1.684,-1.663,4
44,15,2003-02-08,-1.6665,-1.668,-1.663,4
44,15,2003-02-09,-1.6815,-1.691,-1.663,4
44,15,2003-02-10,-1.65867,-1.661,-1.657,3
44,15,2003-02-11,-1.661,-1.663,-1.658,4
44,15,2003-02-12,-1.691,-1.708,-1.681,4
44,15,2003-02-13,-1.70425,-1.716,-1.685,4
44,15,2003-02-14,-1.70925,-1.718,-1.69,4
44,15,2003-02-15,-1.70825,-1.717,-1.69,4
44,15,2003-02-16,-1.71233,-1.717,-1.708,3
44,15,2003-02-17,-1.75175,-1.767,-1.738,4
44,15,2003-02-18,-1.73625,-1.746,-1.713,4
44,15,2003-02-19,-1.72,-1.722,-1.717,4
44,15,2003-02-20,-1.72175,-1.726,-1.717,4
44,15,2003-02-21,-1.72425,-1.731,-1.722,4
44,15,2003-02-22,-1.72167,-1.726,-1.717,3
44,15,2003-02-23,-1.7225,-1.726,-1.72,4
44,15,2003-02-24,-1.72025,-1.726,-1.715,4
44,15,2003-02-25,-1.72425,-1.731,-1.722,4
44,15,2003-02-26,-1.72667,-1.741,-1.717,3
44,15,2003-02-27,-1.7415,-1.748,-1.726,4
44,15,2003-02-28,-1.731,-1.74,-1.719,4
44,15,2003-03-01,-1.73475,-1.746,-1.726,4
44,15,2003-03-02,-1.7375,-1.742,-1.728,4
44,15,2003-03-03,-1.74633,-1.75,-1.739,3
44,15,2003-03-04,-1.7455,-1.756,-1.731,4
44,15,2003-03-05,-1.74075,-1.75,-1.729,4
44,15,2003-03-06,-1.67725,-1.74,-1.515,4
44,15,2003-03-07,-1.735,-1.74,-1.724,4
44,15,2003-03-08,-1.72367,-1.731,-1.714,3
44,15,2003-03-09,-1.73375,-1.745,-1.722,4
44,15,2003-03-10,-1.693,-1.718,-1.643,4
44,15,2003-03-11,-1.66025,-1.708,-1.55,4
44,15,2003-03-12,-1.70275,-1.718,-1.691,4
44,15,2003-03-13,-1.736,-1.745,-1.727,3
44,15,2003-03-14,-1.73575,-1.749,-1.726,4
44,15,2003-03-15,-1.757,-1.765,-1.751,4
44,15,2003-03-16,-1.8,-1.812,-1.79,4
44,15,2003-03-17,-1.7605,-1.768,-1.752,4
44,15,2003-03-18,-1.76467,-1.776,-1.758,3
44,15,2003-03-19,-1.74925,-1.764,-1.736,4
44,15,2003-03-20,-1.74925,-1.767,-1.736,4
44,15,2003-03-21,-1.75925,-1.768,-1.749,4
44,15,2003-03-22,-1.76125,-1.769,-1.752,4
44,15,2003-03-23,-1.753,-1.759,-1.742,3
44,15,2003-03-24,-1.74575,-1.767,-1.729,4
44,15,2003-03-25,-1.739,-1.746,-1.73,4
44,15,2003-03-26,-1.747,-1.762,-1.74,4
44,15,2003-03-27,-1.76225,-1.772,-1.74,4
44,15,2003-03-28,-1.74675,-1.75,-1.744,4
44,15,2003-03-29,-1.74133,-1.748,-1.736,3
44,15,2003-03-30,-1.7435,-1.75,-1.737,4
44,15,2003-03-31,-1.743,-1.75,-1.737,4
44,15,2003-04-01,-1.75925,-1.772,-1.75,4
44,15,2003-04-02,-1.758,-1.767,-1.752,4
44,15,2003-04-03,-1.79533,-1.804,-1.778,3
44,15,2003-04-04,-1.806,-1.813,-1.803,4
44,15,2003-04-05,-1.79,-1.808,-1.781,4
44,15,2003-04-06,-1.81375,-1.821,-1.808,4
44,15,2003-04-07,-1.8455,-1.867,-1.815,4
44,15,2003-04-08,-1.85167,-1.863,-1.839,3
44,15,2003-04-09,-1.8475,-1.865,-1.835,4
44,15,2003-04-10,-1.83875,-1.844,-1.835,4
44,15,2003-04-11,-1.84575,-1.857,-1.835,4
44,15,2003-04-12,-1.829,-1.846,-1.813,4
44,15,2003-04-13,-1.825,-1.835,-1.813,3
44,15,2003-04-14,-1.809,-1.819,-1.8,4
44,15,2003-04-15,-1.79825,-1.821,-1.759,4
44,15,2003-04-16,-1.722,-1.763,-1.66,4
44,15,2003-04-17,-1.64575,-1.705,-1.539,4
44,15,2003-04-18,-1.605,-1.612,-1.592,3
44,15,2003-04-19,-1.6145,-1.641,-1.587,4
44,15,2003-04-20,-1.66325,-1.673,-1.655,4
44,15,2003-04-21,-1.68175,-1.693,-1.673,4
44,15,2003-04-22,-1.70075,-1.715,-1.687,4
44,15,2003-04-23,-1.711,-1.716,-1.705,3
44,15,2003-04-24,-1.70625,-1.715,-1.691,4
44,15,2003-04-25,-1.67075,-1.687,-1.633,4
44,15,2003-04-26,-1.64025,-1.683,-1.57,4
44,15,2003-04-27,-1.60675,-1.616,-1.601,4
44,15,2003-04-28,-1.61067,-1.619,-1.602,3
44,15,2003-04-29,-1.411,-1.633,-1.08,4
44,15,2003-04-30,-0.5035,-1.204,-0.031,4
44,15,2003-05-01,-0.035,-0.077,-0.014,4
44,15,2003-05-02,-0.44825,-0.646,-0.03,4
44,15,2003-05-03,-0.81033,-0.882,-0.737,3
44,15,2003-05-04,-0.907,-0.951,-0.858,4
44,15,2003-05-05,-0.689,-0.891,-0.338,4
44,15,2003-05-06,-0.32975,-0.613,-0.032,4
44,15,2003-05-07,-0.1295,-0.367,-0.021,4
44,15,2003-05-08,-0.11267,-0.275,-0.031,3
44,15,2003-05-09,-0.02575,-0.032,-0.02,4
44,15,2003-05-10,-0.029,-0.034,-0.02,4
44,15,2003-05-11,-0.02975,-0.036,-0.02,4
44,15,2003-05-12,-0.02725,-0.03,-0.02,4
44,15,2003-05-13,-0.02767,-0.032,-0.02,3
44,15,2003-05-14,-0.0295,-0.041,-0.011,4
44,15,2003-05-15,-0.04325,-0.074,-0.02,4
44,15,2003-05-16,-0.07175,-0.09,-0.045,4
44,15,2003-05-17,-0.02475,-0.041,-0.016,4
44,15,2003-05-18,-0.02567,-0.03,-0.021,3
44,15,2003-05-19,-0.028,-0.032,-0.017,4
44,15,2003-05-20,-0.02575,-0.032,-0.012,4
44,15,2003-05-21,-0.03225,-0.043,-0.011,4
44,15,2003-05-22,-0.0395,-0.042,-0.032,4
44,15,2003-05-23,-0.03433,-0.04,-0.031,3
44,15,2003-05-24,-0.03175,-0.04,-0.027,4
44,15,2003-05-25,-0.02475,-0.032,-0.01,4
44,15,2003-05-26,-0.02575,-0.032,-0.014,4
44,15,2003-05-27,-0.0225,-0.032,-0.006,4
44,15,2003-05-28,-0.00567,-0.022,0.006,3
44,15,2003-05-29,0.01125,-0.001,0.031,4
44,15,2003-05-30,0.01575,-0.006,0.04,4
44,15,2003-05-31,0.004,-0.01,0.031,4
44,15,2003-06-01,0.003,-0.006,0.024,4
44,15,2003-06-02,0.02433,0,0.044,3
44,15,2003-06-03,0.00975,-0.01,0.03,4
44,15,2003-06-04,0.0245,0.02,0.031,4
44,15,2003-06-05,0.0185,-0.001,0.031,4
44,15,2003-06-06,0.0225,0.02,0.025,4
44,15,2003-06-07,0.00633,-0.001,0.02,3
44,15,2003-06-08,0.01625,0,0.024,4
44,15,2003-06-09,0.02275,0.02,0.031,4
44,15,2003-06-10,0.0195,0.016,0.021,4
44,15,2003-06-11,0.01025,-0.011,0.021,4
44,15,2003-06-12,0.01033,-0.01,0.021,3
44,15,2003-06-13,0.0155,0.01,0.02,4
44,15,2003-06-14,0.01025,-0.001,0.018,4
44,15,2003-06-15,-0.002,-0.02,0.021,4
44,15,2003-06-16,0.0025,-0.011,0.021,4
44,15,2003-06-17,-0.008,-0.015,-0.001,3
44,15,2003-06-18,-0.0095,-0.02,0,4
44,15,2003-06-19,-0.0145,-0.026,-0.006,4
44,15,2003-06-20,-0.005,-0.02,0.021,4
44,15,2003-06-21,0.0025,-0.011,0.021,4
44,15,2003-06-22,-0.006,-0.016,0.011,3
44,15,2003-06-23,0,-0.016,0.016,4
44,15,2003-06-24,0.0075,-0.01,0.02,4
44,15,2003-06-25,0.0025,-0.01,0.01,4
44,15,2003-06-26,0.008,-0.005,0.015,4
44,15,2003-06-27,-0.01267,-0.014,-0.01,3
44,15,2003-06-28,-0.00525,-0.013,0.004,4
44,15,2003-06-29,0.00275,-0.011,0.021,4
44,15,2003-06-30,0.00125,-0.016,0.021,4
44,15,2003-07-01,0.00125,-0.02,0.016,4
44,15,2003-07-02,-0.001,-0.011,0.004,3
44,15,2003-07-03,-0.01025,-0.02,-0.004,4
44,15,2003-07-04,-0.001,-0.016,0.011,4
44,15,2003-07-05,-0.01975,-0.03,-0.007,4
44,15,2003-07-06,-0.01975,-0.032,-0.005,4
44,15,2003-07-07,-0.007,-0.01,-0.005,3
44,15,2003-07-08,-0.00275,-0.016,0.021,4
44,15,2003-07-09,-0.00425,-0.016,0.02,4
44,15,2003-07-10,-0.004,-0.016,0.021,4
44,15,2003-07-11,5e-04,-0.013,0.015,4
44,15,2003-07-12,-0.00975,-0.02,0.011,4
44,15,2003-07-13,-0.004,-0.017,0.021,3
44,15,2003-07-14,-0.0115,-0.021,0.012,4
44,15,2003-07-15,-0.01325,-0.026,0.011,4
44,15,2003-07-16,-0.0125,-0.02,0,4
44,15,2003-07-17,-0.00775,-0.018,0.001,4
44,15,2003-07-18,-0.00133,-0.01,0.012,3
44,15,2003-07-19,-0.00325,-0.016,0.011,4
44,15,2003-07-20,0.0035,-0.02,0.018,4
44,15,2003-07-21,0.009,-0.017,0.043,4
44,15,2003-07-22,0.0065,-0.01,0.016,4
44,15,2003-07-23,0.00033,-0.01,0.015,3
44,15,2003-07-24,-0.00625,-0.016,0.018,4
44,15,2003-07-25,-0.00975,-0.019,-0.004,4
44,15,2003-07-26,-0.014,-0.02,-0.01,4
44,15,2003-07-27,-0.00575,-0.018,0.015,4
44,15,2003-07-28,-0.00367,-0.011,0,3
44,15,2003-07-29,-0.021,-0.037,-0.006,4
44,15,2003-07-30,-0.031,-0.046,-0.009,4
44,15,2003-07-31,-0.024,-0.042,-0.012,4
44,15,2003-08-01,-0.021,-0.037,0,4
44,15,2003-08-02,-0.02433,-0.042,-0.012,3
44,15,2003-08-03,-0.01225,-0.02,0,4
44,15,2003-08-04,-0.0195,-0.029,-0.01,4
44,15,2003-08-05,-0.01925,-0.028,-0.01,4
44,15,2003-08-06,-0.0245,-0.035,-0.019,4
44,15,2003-08-07,-0.01333,-0.02,-0.01,3
44,15,2003-08-08,-0.0165,-0.026,-0.01,4
44,15,2003-08-09,-0.01875,-0.026,-0.01,4
44,15,2003-08-10,-0.021,-0.026,-0.019,4
44,15,2003-08-11,-0.01375,-0.02,0.004,4
44,15,2003-08-12,-0.00967,-0.02,0.01,3
44,15,2003-08-13,-0.00925,-0.025,0.007,4
44,15,2003-08-14,-0.01775,-0.026,-0.01,4
44,15,2003-08-15,-0.01725,-0.026,-0.004,4
44,15,2003-08-16,-0.0335,-0.049,-0.019,4
44,15,2003-08-17,-0.02933,-0.035,-0.02,3
44,15,2003-08-18,-0.02575,-0.042,-0.016,4
44,15,2003-08-19,-0.04225,-0.047,-0.035,4
44,15,2003-08-20,-0.03125,-0.043,-0.016,4
44,15,2003-08-21,-0.03025,-0.046,-0.016,4
44,15,2003-08-22,-0.04033,-0.042,-0.039,3
44,15,2003-08-23,-0.031,-0.046,-0.018,4
44,15,2003-08-24,-0.01875,-0.028,-0.015,4
44,15,2003-08-25,-0.014,-0.02,-0.01,4
44,15,2003-08-26,-0.033,-0.042,-0.016,4
44,15,2003-08-27,-0.032,-0.043,-0.01,3
44,15,2003-08-28,-0.03175,-0.046,-0.016,4
44,15,2003-08-29,0.00275,-0.016,0.018,4
44,15,2003-08-30,-0.02625,-0.042,-0.006,4
44,15,2003-08-31,-0.015,-0.027,-0.006,4
44,15,2003-09-01,-0.03667,-0.042,-0.027,3
44,15,2003-09-02,-0.0515,-0.058,-0.046,4
44,15,2003-09-03,-0.02625,-0.031,-0.02,4
44,15,2003-09-04,-0.04025,-0.053,-0.031,4
44,15,2003-09-05,-0.032,-0.037,-0.023,4
44,15,2003-09-06,-0.053,-0.062,-0.046,3
44,15,2003-09-07,-0.04175,-0.047,-0.037,4
44,15,2003-09-08,-0.03525,-0.037,-0.033,4
44,15,2003-09-09,-0.037,-0.042,-0.032,4
44,15,2003-09-10,-0.03575,-0.041,-0.029,4
44,15,2003-09-11,-0.028,-0.037,-0.02,3
44,15,2003-09-12,-0.03075,-0.042,-0.027,4
44,15,2003-09-13,-0.035,-0.046,-0.025,4
44,15,2003-09-14,-0.02725,-0.034,-0.018,4
44,15,2003-09-15,-0.033,-0.04,-0.026,4
44,15,2003-09-16,-0.038,-0.04,-0.037,3
44,15,2003-09-17,-0.04075,-0.046,-0.035,4
44,15,2003-09-18,-0.03625,-0.046,-0.018,4
44,15,2003-09-19,-0.04175,-0.046,-0.039,4
44,15,2003-09-20,-0.0405,-0.045,-0.035,4
44,15,2003-09-21,-0.037,-0.04,-0.033,3
44,15,2003-09-22,-0.035,-0.046,-0.02,4
44,15,2003-09-23,-0.03775,-0.041,-0.032,4
44,15,2003-09-24,-0.02875,-0.037,-0.019,4
44,15,2003-09-25,-0.03225,-0.04,-0.026,4
44,15,2003-09-26,-0.03067,-0.04,-0.025,3
44,15,2003-09-27,-0.031,-0.037,-0.026,4
44,15,2003-09-28,-0.03925,-0.051,-0.032,4
44,15,2003-09-29,-0.03375,-0.042,-0.023,4
44,15,2003-09-30,-0.033,-0.042,-0.026,4
44,15,2003-10-01,-0.037,-0.042,-0.032,3
44,15,2003-10-02,-0.03075,-0.037,-0.021,4
44,15,2003-10-03,-0.0325,-0.042,-0.012,4
44,15,2003-10-04,-0.02875,-0.039,-0.015,4
44,15,2003-10-05,-0.033,-0.047,-0.022,4
44,15,2003-10-06,-0.03333,-0.047,-0.015,3
44,15,2003-10-07,-0.03275,-0.045,-0.022,4
44,15,2003-10-08,-0.02725,-0.034,-0.02,4
44,15,2003-10-09,-0.162,-0.272,-0.058,4
44,15,2003-10-10,-0.309,-0.338,-0.293,4
44,15,2003-10-11,-0.36375,-0.369,-0.352,4
44,15,2003-10-12,-0.39533,-0.406,-0.386,3
44,15,2003-10-13,-0.435,-0.452,-0.417,4
44,15,2003-10-14,-0.4655,-0.477,-0.455,4
44,15,2003-10-15,-0.53275,-0.565,-0.499,4
44,15,2003-10-16,-0.64925,-0.665,-0.622,4
44,15,2003-10-17,-0.71467,-0.736,-0.684,3
44,15,2003-10-18,-0.87125,-0.91,-0.807,4
44,15,2003-10-19,-0.95725,-0.98,-0.942,4
44,15,2003-10-20,-0.966,-0.978,-0.955,4
44,15,2003-10-21,-0.97725,-0.994,-0.96,4
44,15,2003-10-22,-1.00233,-1.004,-0.999,3
44,15,2003-10-23,-1.09225,-1.141,-1.056,4
44,15,2003-10-24,-1.313,-1.465,-1.202,4
44,15,2003-10-25,-1.7785,-1.916,-1.632,4
44,15,2003-10-26,-2.1145,-2.147,-2.042,4
44,15,2003-10-27,-2.22467,-2.284,-2.179,3
44,15,2003-10-28,-2.426,-2.449,-2.37,4
44,15,2003-10-29,-2.41375,-2.447,-2.393,4
44,15,2003-10-30,-2.4375,-2.471,-2.411,4
44,15,2003-10-31,-2.31675,-2.388,-2.27,4
44,15,2003-11-01,-2.241,-2.247,-2.238,3
44,15,2003-11-02,-2.22725,-2.229,-2.224,4
44,15,2003-11-03,-2.18575,-2.197,-2.175,4
44,15,2003-11-04,-2.15425,-2.17,-2.14,4
44,15,2003-11-05,-2.10825,-2.139,-2.084,4
44,15,2003-11-06,-2.072,-2.084,-2.048,3
44,15,2003-11-07,-2.097,-2.119,-2.061,4
44,15,2003-11-08,-2.078,-2.09,-2.07,4
44,15,2003-11-09,-2.0885,-2.102,-2.079,4
44,15,2003-11-10,-2.0745,-2.078,-2.07,4
44,15,2003-11-11,-2.074,-2.076,-2.071,3
44,15,2003-11-12,-2.10125,-2.103,-2.098,4
44,15,2003-11-13,-2.09575,-2.103,-2.084,4
44,15,2003-11-14,-2.1215,-2.134,-2.093,4
44,15,2003-11-15,-2.13475,-2.156,-2.125,4
44,15,2003-11-16,-2.14067,-2.148,-2.132,3
44,15,2003-11-17,-2.1455,-2.164,-2.137,4
44,15,2003-11-18,-2.108,-2.125,-2.079,4
44,15,2003-11-19,-2.0585,-2.079,-2.048,4
44,15,2003-11-20,-2.04775,-2.048,-2.047,4
44,15,2003-11-21,-2.051,-2.057,-2.048,3
44,15,2003-11-22,-2.025,-2.046,-2.012,4
44,15,2003-11-23,-2.01775,-2.025,-2.014,4
44,15,2003-11-24,-1.99975,-2.016,-1.982,4
44,15,2003-11-25,-1.981,-1.989,-1.975,4
44,15,2003-11-26,-2.001,-2.012,-1.984,3
44,15,2003-11-27,-1.97625,-1.98,-1.975,4
44,15,2003-11-28,-1.9605,-1.975,-1.935,4
44,15,2003-11-29,-1.94,-1.962,-1.929,4
44,15,2003-11-30,-1.94025,-1.953,-1.929,4
44,15,2003-12-01,-1.92667,-1.939,-1.92,3
44,15,2003-12-02,-1.9095,-1.917,-1.894,4
44,15,2003-12-03,-1.8915,-1.907,-1.881,4
44,15,2003-12-04,-1.8905,-1.907,-1.881,4
44,15,2003-12-05,-1.87875,-1.881,-1.876,4
44,15,2003-12-06,-1.86233,-1.881,-1.853,3
44,15,2003-12-07,-1.87825,-1.885,-1.866,4
44,15,2003-12-08,-1.875,-1.898,-1.861,4
44,15,2003-12-09,-1.86975,-1.871,-1.867,4
44,15,2003-12-10,-1.86625,-1.871,-1.862,4
44,15,2003-12-11,-1.87433,-1.884,-1.867,3
44,15,2003-12-12,-1.86475,-1.881,-1.851,4
44,15,2003-12-13,-1.8375,-1.853,-1.831,4
44,15,2003-12-14,-1.83925,-1.858,-1.827,4
44,15,2003-12-15,-1.85075,-1.86,-1.839,4
44,15,2003-12-16,-1.838,-1.852,-1.826,4
44,15,2003-12-17,-1.82933,-1.839,-1.819,3
44,15,2003-12-18,-1.84125,-1.859,-1.83,4
44,15,2003-12-19,-1.8455,-1.867,-1.835,4
44,15,2003-12-20,-1.87,-1.871,-1.867,4
44,15,2003-12-21,-1.87125,-1.884,-1.853,4
44,15,2003-12-22,-1.887,-1.893,-1.884,3
44,15,2003-12-23,-1.8595,-1.865,-1.843,4
44,15,2003-12-24,-1.836,-1.852,-1.825,4
44,15,2003-12-25,-1.825,-1.844,-1.817,4
44,15,2003-12-26,-1.833,-1.849,-1.817,4
44,15,2003-12-27,-1.85967,-1.876,-1.849,3
44,15,2003-12-28,-1.9225,-1.939,-1.905,4
44,15,2003-12-29,-1.93325,-1.937,-1.929,4
44,15,2003-12-30,-1.94725,-1.966,-1.939,4
44,15,2003-12-31,-1.981,-1.997,-1.966,4
44,15,2004-01-01,-1.98967,-1.993,-1.988,3
44,15,2004-01-02,-2.00875,-2.02,-1.993,4
44,15,2004-01-03,-1.99275,-2.011,-1.984,4
44,15,2004-01-04,-1.98575,-1.988,-1.983,4
44,15,2004-01-05,-1.97,-1.984,-1.965,4
44,15,2004-01-06,-1.969,-1.976,-1.961,3
44,15,2004-01-07,-1.99,-2.003,-1.975,4
44,15,2004-01-08,-2.01025,-2.03,-2.002,4
44,15,2004-01-09,-2.02275,-2.034,-2.005,4
44,15,2004-01-10,-2.031,-2.047,-2.024,4
44,15,2004-01-11,-2.028,-2.043,-2.012,3
44,15,2004-01-12,-2.03875,-2.043,-2.034,4
44,15,2004-01-13,-2.02875,-2.047,-2.016,4
44,15,2004-01-14,-2.06175,-2.093,-2.039,4
44,15,2004-01-15,-2.077,-2.083,-2.07,4
44,15,2004-01-16,-2.056,-2.061,-2.05,3
44,15,2004-01-17,-2.04925,-2.069,-2.029,4
44,15,2004-01-18,-2.04425,-2.061,-2.023,4
44,15,2004-01-19,-2.02,-2.033,-1.999,4
44,15,2004-01-20,-2.0085,-2.02,-1.999,4
44,15,2004-01-21,-2.017,-2.02,-2.011,3
44,15,2004-01-22,-1.997,-2.011,-1.979,4
44,15,2004-01-23,-1.98275,-1.988,-1.979,4
44,15,2004-01-24,-1.971,-1.984,-1.964,4
44,15,2004-01-25,-1.97025,-1.982,-1.957,4
44,15,2004-01-26,-1.95833,-1.96,-1.955,3
44,15,2004-01-27,-1.96075,-1.979,-1.947,4
44,15,2004-01-28,-1.997,-2.003,-1.983,4
44,15,2004-01-29,-2.00175,-2.015,-1.992,4
44,15,2004-01-30,-2.01075,-2.024,-1.992,4
44,15,2004-01-31,-2.0235,-2.029,-2.02,4
44,15,2004-02-01,-2.03233,-2.039,-2.02,3
44,15,2004-02-02,-2.0465,-2.053,-2.043,4
44,15,2004-02-03,-2.02575,-2.043,-2.018,4
44,15,2004-02-04,-2.0335,-2.049,-2.016,4
44,15,2004-02-05,-2.047,-2.051,-2.043,4
44,15,2004-02-06,-2.04367,-2.053,-2.03,3
44,15,2004-02-07,-2.0805,-2.107,-2.048,4
44,15,2004-02-08,-2.10175,-2.123,-2.08,4
44,15,2004-02-09,-2.086,-2.107,-2.075,4
44,15,2004-02-10,-2.08675,-2.088,-2.083,4
44,15,2004-02-11,-2.09933,-2.106,-2.093,3
44,15,2004-02-12,-2.0995,-2.115,-2.092,4
44,15,2004-02-13,-2.08825,-2.097,-2.07,4
44,15,2004-02-14,-2.12275,-2.135,-2.102,4
44,15,2004-02-15,-2.13725,-2.147,-2.129,4
44,15,2004-02-16,-2.157,-2.164,-2.151,3
44,15,2004-02-17,-2.1895,-2.199,-2.181,4
44,15,2004-02-18,-2.168,-2.179,-2.158,4
44,15,2004-02-19,-2.15,-2.169,-2.127,4
44,15,2004-02-20,-2.15025,-2.162,-2.138,4
44,15,2004-02-21,-2.17,-2.175,-2.161,3
44,15,2004-02-22,-2.19975,-2.211,-2.184,4
44,15,2004-02-23,-2.19,-2.211,-2.163,4
44,15,2004-02-24,-2.16025,-2.169,-2.143,4
44,15,2004-02-25,-2.17125,-2.179,-2.164,4
44,15,2004-02-26,-2.181,-2.193,-2.168,3
44,15,2004-02-27,-2.15475,-2.168,-2.144,4
44,15,2004-02-28,-2.1445,-2.156,-2.128,4
44,15,2004-02-29,-2.146,-2.152,-2.137,4
44,15,2004-03-01,-2.146,-2.153,-2.132,4
44,15,2004-03-02,-2.126,-2.131,-2.117,3
44,15,2004-03-03,-2.127,-2.146,-2.115,4
44,15,2004-03-04,-2.1445,-2.155,-2.134,4
44,15,2004-03-05,-2.14925,-2.156,-2.142,4
44,15,2004-03-06,-2.1485,-2.151,-2.142,4
44,15,2004-03-07,-2.14333,-2.151,-2.137,3
44,15,2004-03-08,-2.1335,-2.138,-2.129,4
44,15,2004-03-09,-2.1375,-2.155,-2.13,4
44,15,2004-03-10,-2.15025,-2.161,-2.133,4
44,15,2004-03-11,-2.141,-2.147,-2.135,4
44,15,2004-03-12,-2.16533,-2.174,-2.153,3
44,15,2004-03-13,-2.16525,-2.179,-2.151,4
44,15,2004-03-14,-2.18175,-2.188,-2.173,4
44,15,2004-03-15,-2.19475,-2.2,-2.188,4
44,15,2004-03-16,-2.169,-2.173,-2.164,4
44,15,2004-03-17,-2.17275,-2.175,-2.168,4
44,15,2004-03-18,-2.16,-2.17,-2.143,3
44,15,2004-03-19,-2.16725,-2.17,-2.166,4
44,15,2004-03-20,-2.1785,-2.196,-2.164,4
44,15,2004-03-21,-2.19375,-2.2,-2.179,4
44,15,2004-03-22,-2.182,-2.183,-2.179,4
44,15,2004-03-23,-2.159,-2.179,-2.144,4
44,15,2004-03-24,-2.15367,-2.167,-2.147,3
44,15,2004-03-25,-2.1405,-2.147,-2.131,4
44,15,2004-03-26,-2.1375,-2.144,-2.127,4
44,15,2004-03-27,-2.13175,-2.138,-2.123,4
44,15,2004-03-28,-2.13175,-2.142,-2.122,4
44,15,2004-03-29,-2.14133,-2.149,-2.137,3
44,15,2004-03-30,-2.132,-2.148,-2.125,4
44,15,2004-03-31,-2.1295,-2.134,-2.125,4
44,15,2004-04-01,-2.1305,-2.134,-2.125,4
44,15,2004-04-02,-2.12375,-2.134,-2.109,4
44,15,2004-04-03,-2.12533,-2.138,-2.108,3
44,15,2004-04-04,-2.122,-2.134,-2.098,4
44,15,2004-04-05,-2.12125,-2.128,-2.106,4
44,15,2004-04-06,-2.12375,-2.134,-2.116,4
44,15,2004-04-07,-2.08925,-2.119,-2.074,4
44,15,2004-04-08,-2.08467,-2.101,-2.064,3
44,15,2004-04-09,-2.06875,-2.083,-2.06,4
44,15,2004-04-10,-2.054,-2.061,-2.038,4
44,15,2004-04-11,-2.0435,-2.052,-2.031,4
44,15,2004-04-12,-2.0405,-2.049,-2.029,4
44,15,2004-04-13,-2.02567,-2.029,-2.02,3
44,15,2004-04-14,-2.024,-2.038,-2.012,4
44,15,2004-04-15,-2.03375,-2.038,-2.03,4
44,15,2004-04-16,-2.013,-2.029,-2,4
44,15,2004-04-17,-2.00875,-2.016,-2,4
44,15,2004-04-18,-2.01467,-2.026,-2.007,3
44,15,2004-04-19,-2.0035,-2.013,-1.997,4
44,15,2004-04-20,-2.0025,-2.008,-1.997,4
44,15,2004-04-21,-1.9855,-1.997,-1.976,4
44,15,2004-04-22,-1.9355,-1.954,-1.918,4
44,15,2004-04-23,-1.87133,-1.89,-1.855,3
44,15,2004-04-24,-1.7235,-1.747,-1.682,4
44,15,2004-04-25,-1.6985,-1.745,-1.651,4
44,15,2004-04-26,-1.741,-1.758,-1.723,4
44,15,2004-04-27,-1.72725,-1.738,-1.714,4
44,15,2004-04-28,-1.73175,-1.745,-1.724,4
44,15,2004-04-29,-1.756,-1.76,-1.752,3
44,15,2004-04-30,-1.7825,-1.791,-1.764,4
44,15,2004-05-01,-1.7895,-1.804,-1.782,4
44,15,2004-05-02,-1.8035,-1.821,-1.782,4
44,15,2004-05-03,-1.835,-1.849,-1.827,4
44,15,2004-05-04,-1.822,-1.827,-1.812,3
44,15,2004-05-05,-1.7975,-1.805,-1.79,4
44,15,2004-05-06,-1.81675,-1.827,-1.799,4
44,15,2004-05-07,-1.8305,-1.849,-1.817,4
44,15,2004-05-08,-1.83725,-1.849,-1.83,4
44,15,2004-05-09,-1.82233,-1.827,-1.813,3
44,15,2004-05-10,-1.8345,-1.84,-1.825,4
44,15,2004-05-11,-1.5055,-1.818,-0.631,4
44,15,2004-05-12,-1.02325,-1.25,-0.817,4
44,15,2004-05-13,-1.20975,-1.288,-1.07,4
44,15,2004-05-14,-1.29733,-1.306,-1.293,3
44,15,2004-05-15,-1.07075,-1.232,-0.672,4
44,15,2004-05-16,-1.02,-1.164,-0.826,4
44,15,2004-05-17,-0.96075,-1.17,-0.43,4
44,15,2004-05-18,-0.53125,-0.684,-0.367,4
44,15,2004-05-19,-0.277,-0.374,-0.124,3
44,15,2004-05-20,-0.097,-0.254,-0.033,4
44,15,2004-05-21,-0.049,-0.091,-0.028,4
44,15,2004-05-22,-0.03875,-0.047,-0.027,4
44,15,2004-05-23,-0.07475,-0.095,-0.038,4
44,15,2004-05-24,-0.09333,-0.12,-0.059,3
44,15,2004-05-25,-0.23575,-0.346,-0.135,4
44,15,2004-05-26,-0.09175,-0.114,-0.064,4
44,15,2004-05-27,-0.16425,-0.285,-0.09,4
44,15,2004-05-28,-0.31175,-0.385,-0.18,4
44,15,2004-05-29,-0.41633,-0.433,-0.407,3
44,15,2004-05-30,-0.2825,-0.376,-0.18,4
44,15,2004-05-31,-0.20075,-0.275,-0.119,4
44,15,2004-06-01,-0.25425,-0.338,-0.149,4
44,15,2004-06-02,-0.29225,-0.354,-0.241,4
44,15,2004-06-03,-0.32433,-0.344,-0.303,3
44,15,2004-06-04,-0.282,-0.338,-0.123,4
44,15,2004-06-05,-0.0935,-0.138,-0.058,4
44,15,2004-06-06,-0.055,-0.071,-0.028,4
44,15,2004-06-07,-0.02775,-0.041,-0.011,4
44,15,2004-06-08,-0.03033,-0.037,-0.019,3
44,15,2004-06-09,-0.02825,-0.045,-0.01,4
44,15,2004-06-10,-0.021,-0.042,-0.012,4
44,15,2004-06-11,-0.01425,-0.026,-0.01,4
44,15,2004-06-12,-0.02625,-0.036,-0.01,4
44,15,2004-06-13,-0.018,-0.027,-0.011,3
44,15,2004-06-14,-0.019,-0.032,-0.008,4
44,15,2004-06-15,-0.018,-0.027,-0.006,4
44,15,2004-06-16,-0.013,-0.021,-0.005,4
44,15,2004-06-17,-0.01425,-0.029,-0.006,4
44,15,2004-06-18,-0.015,-0.032,0,3
44,15,2004-06-19,-0.012,-0.032,-0.004,4
44,15,2004-06-20,-0.01525,-0.022,-0.001,4
44,15,2004-06-21,-0.0175,-0.034,-0.004,4
44,15,2004-06-22,-0.025,-0.036,-0.016,4
44,15,2004-06-23,-0.01133,-0.021,-0.006,3
44,15,2004-06-24,-0.00825,-0.01,-0.006,4
44,15,2004-06-25,-0.0045,-0.006,-0.004,4
44,15,2004-06-26,-0.01675,-0.032,-0.01,4
44,15,2004-06-27,-0.0085,-0.02,0.011,4
44,15,2004-06-28,0,-0.016,0.021,4
44,15,2004-06-29,-0.00833,-0.011,-0.007,3
44,15,2004-06-30,-0.019,-0.039,0.016,4
44,15,2004-07-01,-0.00925,-0.02,0.018,4
44,15,2004-07-02,-0.00125,-0.026,0.031,4
44,15,2004-07-03,-0.019,-0.031,-0.007,4
44,15,2004-07-04,-0.02,-0.035,-0.004,4
44,15,2004-07-05,0.00167,-0.012,0.027,3
44,15,2004-07-06,-0.00025,-0.016,0.015,4
44,15,2004-07-07,-0.00975,-0.023,0.01,4
44,15,2004-07-08,-0.0155,-0.016,-0.015,4
44,15,2004-07-09,-0.01925,-0.036,0.001,4
44,15,2004-07-10,-0.024,-0.03,-0.015,3
44,15,2004-07-11,-0.024,-0.027,-0.016,4
44,15,2004-07-12,-0.0345,-0.042,-0.027,4
44,15,2004-07-13,-0.051,-0.058,-0.043,4
44,15,2004-07-14,-0.0455,-0.061,-0.031,4
44,15,2004-07-15,-0.02367,-0.038,-0.002,3
44,15,2004-07-16,-0.0095,-0.016,0,4
44,15,2004-07-17,-0.01475,-0.034,0,4
44,15,2004-07-18,-0.015,-0.031,0,4
44,15,2004-07-19,-0.01825,-0.031,-0.01,4
44,15,2004-07-20,-0.02267,-0.031,-0.016,3
44,15,2004-07-21,-0.01225,-0.018,-0.01,4
44,15,2004-07-22,-0.01225,-0.026,0.011,4
44,15,2004-07-23,-0.01825,-0.024,-0.01,4
44,15,2004-07-24,-0.007,-0.02,0.016,4
44,15,2004-07-25,-0.00833,-0.011,-0.004,3
44,15,2004-07-26,-0.02775,-0.037,-0.011,4
44,15,2004-07-27,-0.02975,-0.037,-0.02,4
44,15,2004-07-28,-0.02325,-0.04,-0.01,4
44,15,2004-07-29,-0.028,-0.042,-0.014,4
44,15,2004-07-30,-0.02867,-0.045,-0.01,3
44,15,2004-07-31,-0.02875,-0.043,-0.012,4
44,15,2004-08-01,-0.032,-0.046,-0.019,4
44,15,2004-08-02,-0.03175,-0.046,-0.019,4
44,15,2004-08-03,-0.03525,-0.051,-0.02,4
44,15,2004-08-04,-0.02975,-0.046,-0.016,4
44,15,2004-08-05,-0.04367,-0.052,-0.037,3
44,15,2004-08-06,-0.0365,-0.046,-0.02,4
44,15,2004-08-07,-0.03125,-0.046,-0.016,4
44,15,2004-08-08,-0.0405,-0.047,-0.031,4
44,15,2004-08-09,-0.041,-0.051,-0.031,4
44,15,2004-08-10,-0.038,-0.045,-0.033,3
44,15,2004-08-11,-0.04625,-0.057,-0.031,4
44,15,2004-08-12,-0.03075,-0.042,-0.016,4
44,15,2004-08-13,-0.0395,-0.042,-0.034,4
44,15,2004-08-14,-0.04225,-0.049,-0.037,4
44,15,2004-08-15,-0.04333,-0.059,-0.034,3
44,15,2004-08-16,-0.03725,-0.046,-0.031,4
44,15,2004-08-17,-0.04825,-0.053,-0.043,4
44,15,2004-08-18,-0.04,-0.051,-0.019,4
44,15,2004-08-19,-0.04325,-0.056,-0.016,4
44,15,2004-08-20,-0.02875,-0.042,-0.016,4
44,15,2004-08-21,-0.03,-0.042,-0.016,3
44,15,2004-08-22,-0.0305,-0.037,-0.024,4
44,15,2004-08-23,-0.038,-0.046,-0.032,4
44,15,2004-08-24,-0.038,-0.046,-0.021,4
44,15,2004-08-25,-0.03175,-0.042,-0.02,4
44,15,2004-08-26,-0.03533,-0.037,-0.032,3
44,15,2004-08-27,-0.0335,-0.042,-0.025,4
44,15,2004-08-28,-0.04325,-0.065,-0.033,4
44,15,2004-08-29,-0.03575,-0.043,-0.021,4
44,15,2004-08-30,-0.035,-0.047,-0.02,4
44,15,2004-08-31,-0.03567,-0.045,-0.02,3
44,15,2004-09-01,-0.04375,-0.059,-0.037,4
44,15,2004-09-02,-0.0405,-0.045,-0.037,4
44,15,2004-09-03,-0.0425,-0.049,-0.039,4
44,15,2004-09-04,-0.0365,-0.042,-0.031,4
44,15,2004-09-05,-0.03975,-0.042,-0.037,4
44,15,2004-09-06,-0.03767,-0.042,-0.031,3
44,15,2004-09-07,-0.0485,-0.071,-0.037,4
44,15,2004-09-08,-0.07025,-0.072,-0.067,4
44,15,2004-09-09,-0.07375,-0.08,-0.069,4
44,15,2004-09-10,-0.07,-0.075,-0.066,4
44,15,2004-09-11,-0.072,-0.075,-0.07,4
44,15,2004-09-12,-0.03433,-0.042,-0.023,3
44,15,2004-09-13,-0.0415,-0.051,-0.032,4
44,15,2004-09-14,-0.04675,-0.062,-0.037,4
44,15,2004-09-15,-0.038,-0.046,-0.027,4
44,15,2004-09-16,-0.033,-0.037,-0.027,4
44,15,2004-09-17,-0.049,-0.055,-0.039,3
44,15,2004-09-18,-0.06575,-0.071,-0.061,4
44,15,2004-09-19,-0.06425,-0.069,-0.061,4
44,15,2004-09-20,-0.075,-0.096,-0.06,4
44,15,2004-09-21,-0.07025,-0.091,-0.061,4
44,15,2004-09-22,-0.072,-0.082,-0.062,3
44,15,2004-09-23,-0.05025,-0.071,-0.042,4
44,15,2004-09-24,-0.045,-0.063,-0.032,4
44,15,2004-09-25,-0.06775,-0.088,-0.045,4
44,15,2004-09-26,-0.138,-0.175,-0.109,4
44,15,2004-09-27,-0.16633,-0.17,-0.164,3
44,15,2004-09-28,-0.18325,-0.195,-0.173,4
44,15,2004-09-29,-0.19825,-0.215,-0.18,4
44,15,2004-09-30,-0.18575,-0.23,-0.128,4
44,15,2004-10-01,-0.19375,-0.225,-0.145,4
44,15,2004-10-02,-0.22833,-0.235,-0.215,3
44,15,2004-10-03,-0.25625,-0.267,-0.246,4
44,15,2004-10-04,-0.27775,-0.286,-0.272,4
44,15,2004-10-05,-0.2775,-0.282,-0.271,4
44,15,2004-10-06,-0.2925,-0.312,-0.277,4
44,15,2004-10-07,-0.11633,-0.19,-0.077,3
44,15,2004-10-08,-0.12625,-0.141,-0.097,4
44,15,2004-10-09,-0.1165,-0.137,-0.098,4
44,15,2004-10-10,-0.04075,-0.067,-0.027,4
44,15,2004-10-11,-0.03725,-0.053,-0.027,4
44,15,2004-10-12,-0.05067,-0.062,-0.037,3
44,15,2004-10-13,-0.078,-0.109,-0.053,4
44,15,2004-10-14,-0.122,-0.141,-0.109,4
44,15,2004-10-15,-0.15825,-0.178,-0.135,4
44,15,2004-10-16,-0.22025,-0.251,-0.201,4
44,15,2004-10-17,-0.32567,-0.356,-0.305,3
44,15,2004-10-18,-0.42375,-0.442,-0.411,4
44,15,2004-10-19,-0.46875,-0.492,-0.452,4
44,15,2004-10-20,-0.488,-0.502,-0.466,4
44,15,2004-10-21,-0.32625,-0.34,-0.312,4
44,15,2004-10-22,-0.14633,-0.369,-0.034,3
44,15,2004-10-23,-0.22875,-0.248,-0.206,4
44,15,2004-10-24,-0.26325,-0.284,-0.246,4
44,15,2004-10-25,-0.2715,-0.313,-0.154,4
44,15,2004-10-26,-0.035,-0.042,-0.027,4
44,15,2004-10-27,-0.061,-0.083,-0.027,4
44,15,2004-10-28,-0.09867,-0.12,-0.083,3
44,15,2004-10-29,-0.16575,-0.18,-0.149,4
44,15,2004-10-30,-0.1825,-0.201,-0.175,4
44,15,2004-10-31,-0.20775,-0.216,-0.194,4
44,15,2004-11-01,-0.0795,-0.215,-0.031,4
44,15,2004-11-02,-0.027,-0.042,-0.011,3
44,15,2004-11-03,-0.06375,-0.08,-0.037,4
44,15,2004-11-04,-0.08925,-0.101,-0.076,4
44,15,2004-11-05,-0.1075,-0.124,-0.083,4
44,15,2004-11-06,-0.1485,-0.161,-0.144,4
44,15,2004-11-07,-0.18,-0.22,-0.155,3
44,15,2004-11-08,-0.349,-0.387,-0.295,4
44,15,2004-11-09,-0.55325,-0.631,-0.469,4
44,15,2004-11-10,-0.72575,-0.799,-0.67,4
44,15,2004-11-11,-0.923,-0.999,-0.869,4
44,15,2004-11-12,-1.08475,-1.128,-1.035,4
44,15,2004-11-13,-1.16367,-1.171,-1.156,3
44,15,2004-11-14,-1.28675,-1.32,-1.255,4
44,15,2004-11-15,-1.36225,-1.404,-1.331,4
44,15,2004-11-16,-1.47725,-1.53,-1.436,4
44,15,2004-11-17,-1.58575,-1.602,-1.569,4
44,15,2004-11-18,-1.655,-1.667,-1.633,3
44,15,2004-11-19,-1.68,-1.696,-1.664,4
44,15,2004-11-20,-1.78875,-1.875,-1.69,4
44,15,2004-11-21,-2.06625,-2.125,-1.97,4
44,15,2004-11-22,-2.19575,-2.224,-2.161,4
44,15,2004-11-23,-2.23433,-2.256,-2.221,3
44,15,2004-11-24,-2.34425,-2.388,-2.279,4
44,15,2004-11-25,-2.3265,-2.357,-2.296,4
44,15,2004-11-26,-2.284,-2.293,-2.264,4
44,15,2004-11-27,-2.2955,-2.315,-2.284,4
44,15,2004-11-28,-2.287,-2.292,-2.284,4
44,15,2004-11-29,-2.29133,-2.297,-2.284,3
44,15,2004-11-30,-2.2485,-2.278,-2.229,4
44,15,2004-12-01,-2.27825,-2.306,-2.256,4
44,15,2004-12-02,-2.25175,-2.261,-2.238,4
44,15,2004-12-03,-2.2705,-2.284,-2.254,4
44,15,2004-12-04,-2.29825,-2.315,-2.279,4
44,15,2004-12-05,-2.29967,-2.322,-2.288,3
44,15,2004-12-06,-2.29,-2.293,-2.288,4
44,15,2004-12-07,-2.2755,-2.288,-2.261,4
44,15,2004-12-08,-2.26675,-2.292,-2.256,4
44,15,2004-12-09,-2.25825,-2.261,-2.256,4
44,15,2004-12-10,-2.25533,-2.258,-2.252,3
44,15,2004-12-11,-2.2795,-2.288,-2.256,4
44,15,2004-12-12,-2.288,-2.292,-2.284,4
44,15,2004-12-13,-2.299,-2.32,-2.288,4
44,15,2004-12-14,-2.3255,-2.347,-2.315,4
44,15,2004-12-15,-2.36867,-2.382,-2.342,3
44,15,2004-12-16,-2.3875,-2.406,-2.379,4
44,15,2004-12-17,-2.40875,-2.438,-2.379,4
44,15,2004-12-18,-2.4595,-2.52,-2.397,4
44,15,2004-12-19,-2.5225,-2.537,-2.511,4
44,15,2004-12-20,-2.63567,-2.674,-2.585,3
44,15,2004-12-21,-2.8275,-2.869,-2.767,4
44,15,2004-12-22,-2.959,-2.979,-2.934,4
44,15,2004-12-23,-2.91025,-2.96,-2.864,4
44,15,2004-12-24,-2.835,-2.873,-2.809,4
44,15,2004-12-25,-2.80733,-2.827,-2.795,3
44,15,2004-12-26,-2.8005,-2.808,-2.795,4
44,15,2004-12-27,-2.8225,-2.827,-2.819,4
44,15,2004-12-28,-2.8335,-2.851,-2.824,4
44,15,2004-12-29,-2.87225,-2.897,-2.841,4
44,15,2004-12-30,-2.89333,-2.929,-2.864,3
44,15,2004-12-31,-2.88075,-2.906,-2.805,4
44,15,2005-01-01,-2.82075,-2.832,-2.801,4
44,15,2005-01-02,-2.8065,-2.819,-2.8,4
44,15,2005-01-03,-2.833,-2.851,-2.813,4
44,15,2005-01-04,-2.821,-2.837,-2.8,3
44,15,2005-01-05,-2.77,-2.777,-2.766,4
44,15,2005-01-06,-2.761,-2.769,-2.745,4
44,15,2005-01-07,-2.75075,-2.768,-2.745,4
44,15,2005-01-08,-2.69675,-2.712,-2.682,4
44,15,2005-01-09,-2.68167,-2.688,-2.676,3
44,15,2005-01-10,-2.64525,-2.649,-2.639,4
44,15,2005-01-11,-2.638,-2.639,-2.635,4
44,15,2005-01-12,-2.637,-2.639,-2.635,4
44,15,2005-01-13,-2.648,-2.66,-2.635,4
44,15,2005-01-14,-2.663,-2.665,-2.662,3
44,15,2005-01-15,-2.6695,-2.672,-2.667,4
44,15,2005-01-16,-2.6715,-2.672,-2.67,4
44,15,2005-01-17,-2.67375,-2.694,-2.667,4
44,15,2005-01-18,-2.68,-2.693,-2.667,4
44,15,2005-01-19,-2.70733,-2.717,-2.693,3
44,15,2005-01-20,-2.73225,-2.759,-2.712,4
44,15,2005-01-21,-2.67725,-2.708,-2.658,4
44,15,2005-01-22,-2.6975,-2.712,-2.685,4
44,15,2005-01-23,-2.7245,-2.735,-2.714,4
44,15,2005-01-24,-2.72867,-2.735,-2.716,3
44,15,2005-01-25,-2.7285,-2.735,-2.722,4
44,15,2005-01-26,-2.7105,-2.726,-2.698,4
44,15,2005-01-27,-2.6825,-2.694,-2.669,4
44,15,2005-01-28,-2.69525,-2.702,-2.686,4
44,15,2005-01-29,-2.68167,-2.684,-2.68,3
44,15,2005-01-30,-2.64125,-2.653,-2.625,4
44,15,2005-01-31,-2.61375,-2.625,-2.602,4
44,15,2005-02-01,-2.597,-2.607,-2.585,4
44,15,2005-02-02,-2.59625,-2.607,-2.59,4
44,15,2005-02-03,-2.57967,-2.593,-2.562,3
44,15,2005-02-04,-2.56525,-2.57,-2.562,4
44,15,2005-02-05,-2.56075,-2.566,-2.553,4
44,15,2005-02-06,-2.58125,-2.584,-2.578,4
44,15,2005-02-07,-2.58325,-2.591,-2.575,4
44,15,2005-02-08,-2.59033,-2.593,-2.589,3
44,15,2005-02-09,-2.58675,-2.59,-2.584,4
44,15,2005-02-10,-2.5775,-2.593,-2.565,4
44,15,2005-02-11,-2.56,-2.576,-2.553,4
44,15,2005-02-12,-2.54325,-2.553,-2.53,4
44,15,2005-02-13,-2.53567,-2.539,-2.532,3
44,15,2005-02-14,-2.55925,-2.575,-2.543,4
44,15,2005-02-15,-2.5565,-2.57,-2.543,4
44,15,2005-02-16,-2.56075,-2.57,-2.551,4
44,15,2005-02-17,-2.55575,-2.565,-2.544,4
44,15,2005-02-18,-2.55633,-2.565,-2.552,3
44,15,2005-02-19,-2.54775,-2.552,-2.539,4
44,15,2005-02-20,-2.5555,-2.567,-2.547,4
44,15,2005-02-21,-2.55475,-2.574,-2.542,4
44,15,2005-02-22,-2.55825,-2.565,-2.543,4
44,15,2005-02-23,-2.56467,-2.57,-2.559,3
44,15,2005-02-24,-2.57,-2.575,-2.565,4
44,15,2005-02-25,-2.5705,-2.575,-2.567,4
44,15,2005-02-26,-2.56975,-2.575,-2.565,4
44,15,2005-02-27,-2.583,-2.598,-2.565,4
44,15,2005-02-28,-2.59567,-2.6,-2.589,3
44,15,2005-03-01,-2.598,-2.613,-2.584,4
44,15,2005-03-02,-2.611,-2.62,-2.602,4
44,15,2005-03-03,-2.6085,-2.611,-2.607,4
44,15,2005-03-04,-2.618,-2.635,-2.607,4
44,15,2005-03-05,-2.635,-2.638,-2.63,3
44,15,2005-03-06,-2.647,-2.662,-2.63,4
44,15,2005-03-07,-2.659,-2.671,-2.653,4
44,15,2005-03-08,-2.6445,-2.648,-2.64,4
44,15,2005-03-09,-2.65275,-2.667,-2.648,4
44,15,2005-03-10,-2.64867,-2.655,-2.643,3
44,15,2005-03-11,-2.64275,-2.658,-2.629,4
44,15,2005-03-12,-2.63325,-2.65,-2.625,4
44,15,2005-03-13,-2.655,-2.667,-2.648,4
44,15,2005-03-14,-2.6395,-2.653,-2.634,4
44,15,2005-03-15,-2.63925,-2.644,-2.635,4
44,15,2005-03-16,-2.62367,-2.64,-2.615,3
44,15,2005-03-17,-2.6135,-2.616,-2.612,4
44,15,2005-03-18,-2.602,-2.619,-2.585,4
44,15,2005-03-19,-2.587,-2.59,-2.58,4
44,15,2005-03-20,-2.58575,-2.59,-2.583,4
44,15,2005-03-21,-2.56567,-2.585,-2.556,3
44,15,2005-03-22,-2.55425,-2.558,-2.549,4
44,15,2005-03-23,-2.55375,-2.557,-2.546,4
44,15,2005-03-24,-2.55325,-2.557,-2.549,4
44,15,2005-03-25,-2.55225,-2.56,-2.548,4
44,15,2005-03-26,-2.5605,-2.571,-2.553,4
44,15,2005-03-27,-2.56,-2.571,-2.551,3
44,15,2005-03-28,-2.57025,-2.58,-2.552,4
44,15,2005-03-29,-2.57625,-2.58,-2.567,4
44,15,2005-03-30,-2.568,-2.585,-2.549,4
44,15,2005-03-31,-2.577,-2.58,-2.572,4
44,15,2005-04-01,-2.58133,-2.588,-2.571,3
44,15,2005-04-02,-2.59225,-2.607,-2.581,4
44,15,2005-04-03,-2.589,-2.603,-2.579,4
44,15,2005-04-04,-2.5965,-2.61,-2.583,4
44,15,2005-04-05,-2.591,-2.609,-2.58,4
44,15,2005-04-06,-2.59067,-2.604,-2.578,3
44,15,2005-04-07,-2.5905,-2.607,-2.576,4
44,15,2005-04-08,-2.5845,-2.597,-2.58,4
44,15,2005-04-09,-2.5825,-2.602,-2.567,4
44,15,2005-04-10,-2.584,-2.593,-2.57,4
44,15,2005-04-11,-2.57867,-2.585,-2.575,3
44,15,2005-04-12,-2.561,-2.584,-2.544,4
44,15,2005-04-13,-2.53575,-2.547,-2.526,4
44,15,2005-04-14,-2.53725,-2.544,-2.517,4
44,15,2005-04-15,-2.54475,-2.548,-2.54,4
44,15,2005-04-16,-2.53467,-2.548,-2.523,3
44,15,2005-04-17,-2.531,-2.539,-2.516,4
44,15,2005-04-18,-2.54025,-2.552,-2.522,4
44,15,2005-04-19,-2.52925,-2.546,-2.517,4
44,15,2005-04-20,-2.53975,-2.544,-2.537,4
44,15,2005-04-21,-2.542,-2.544,-2.539,3
44,15,2005-04-22,-2.52775,-2.539,-2.52,4
44,15,2005-04-23,-2.53775,-2.548,-2.533,4
44,15,2005-04-24,-2.54175,-2.553,-2.524,4
44,15,2005-04-25,-2.526,-2.539,-2.516,4
44,15,2005-04-26,-2.53233,-2.548,-2.523,3
44,15,2005-04-27,-2.5085,-2.53,-2.464,4
44,15,2005-04-28,-2.4575,-2.466,-2.449,4
44,15,2005-04-29,-2.41425,-2.434,-2.366,4
44,15,2005-04-30,-2.049,-2.381,-1.454,4
44,15,2005-05-01,-1.64867,-1.9,-1.312,3
44,15,2005-05-02,-1.1225,-1.524,-0.713,4
44,15,2005-05-03,-0.8405,-1.101,-0.61,4
44,15,2005-05-04,-0.8635,-0.946,-0.729,4
44,15,2005-05-05,-1.1115,-1.226,-1.003,4
44,15,2005-05-06,-1.33,-1.381,-1.284,3
44,15,2005-05-07,-1.4865,-1.507,-1.467,4
44,15,2005-05-08,-1.556,-1.587,-1.528,4
44,15,2005-05-09,-1.635,-1.66,-1.622,4
44,15,2005-05-10,-1.6905,-1.721,-1.661,4
44,15,2005-05-11,-1.718,-1.73,-1.71,3
44,15,2005-05-12,-1.7275,-1.754,-1.696,4
44,15,2005-05-13,-1.62475,-1.742,-1.45,4
44,15,2005-05-14,-1.57675,-1.638,-1.481,4
44,15,2005-05-15,-1.50575,-1.661,-1.266,4
44,15,2005-05-16,-1.399,-1.462,-1.325,3
44,15,2005-05-17,-1.55025,-1.565,-1.539,4
44,15,2005-05-18,-1.51875,-1.534,-1.504,4
44,15,2005-05-19,-1.49925,-1.563,-1.387,4
44,15,2005-05-20,-1.3245,-1.399,-1.178,4
44,15,2005-05-21,-1.07533,-1.278,-0.744,3
44,15,2005-05-22,-0.72925,-0.948,-0.462,4
44,15,2005-05-23,-0.6885,-0.792,-0.553,4
44,15,2005-05-24,-0.843,-0.909,-0.739,4
44,15,2005-05-25,-0.49125,-0.734,-0.128,4
44,15,2005-05-26,-0.102,-0.168,-0.04,3
44,15,2005-05-27,-0.03975,-0.042,-0.037,4
44,15,2005-05-28,-0.02825,-0.042,-0.011,4
44,15,2005-05-29,-0.01725,-0.042,-0.007,4
44,15,2005-05-30,-0.01425,-0.026,-0.006,4
44,15,2005-05-31,0.00267,-0.014,0.023,3
44,15,2005-06-01,-0.00525,-0.01,0.004,4
44,15,2005-06-02,-0.0035,-0.01,0.006,4
44,15,2005-06-03,0.002,-0.01,0.02,4
44,15,2005-06-04,5e-04,-0.006,0.01,4
44,15,2005-06-05,0.001,-0.001,0.004,3
44,15,2005-06-06,-0.005,-0.02,0.007,4
44,15,2005-06-07,-0.01,-0.02,0,4
44,15,2005-06-08,-0.02775,-0.047,-0.007,4
44,15,2005-06-09,-0.0535,-0.077,-0.028,4
44,15,2005-06-10,-0.057,-0.077,-0.026,4
44,15,2005-06-11,-0.02067,-0.025,-0.017,3
44,15,2005-06-12,-0.01975,-0.047,0.001,4
44,15,2005-06-13,-5e-04,-0.011,0.018,4
44,15,2005-06-14,0.0055,-0.006,0.018,4
44,15,2005-06-15,0.00875,-0.006,0.021,4
44,15,2005-06-16,0.00667,-0.001,0.021,3
44,15,2005-06-17,0.00225,-0.006,0.015,4
44,15,2005-06-18,-0.0115,-0.018,-0.008,4
44,15,2005-06-19,-0.00925,-0.019,0.01,4
44,15,2005-06-20,0.00125,-0.014,0.019,4
44,15,2005-06-21,-0.00167,-0.015,0.02,3
44,15,2005-06-22,-0.007,-0.018,0.01,4
44,15,2005-06-23,-0.00325,-0.019,0.015,4
44,15,2005-06-24,0.00625,-0.01,0.015,4
44,15,2005-06-25,-0.00025,-0.016,0.015,4
44,15,2005-06-26,0.00767,-0.003,0.015,3
44,15,2005-06-27,0.00175,-0.02,0.012,4
44,15,2005-06-28,-0.0105,-0.02,0.004,4
44,15,2005-06-29,-0.0015,-0.026,0.016,4
44,15,2005-06-30,-0.00025,-0.01,0.015,4
44,15,2005-07-01,-0.01433,-0.016,-0.011,3
44,15,2005-07-02,-0.01475,-0.031,-0.001,4
44,15,2005-07-03,-0.0265,-0.04,-0.012,4
44,15,2005-07-04,-0.0125,-0.03,0.008,4
44,15,2005-07-05,-0.01475,-0.027,-0.006,4
44,15,2005-07-06,-0.03333,-0.047,-0.022,3
44,15,2005-07-07,-0.03675,-0.046,-0.027,4
44,15,2005-07-08,-0.03725,-0.051,-0.023,4
44,15,2005-07-09,-0.0445,-0.058,-0.032,4
44,15,2005-07-10,-0.04025,-0.05,-0.032,4
44,15,2005-07-11,-0.033,-0.046,-0.016,3
44,15,2005-07-12,-0.0275,-0.037,-0.016,4
44,15,2005-07-13,-0.02075,-0.032,-0.004,4
44,15,2005-07-14,-0.02775,-0.039,-0.015,4
44,15,2005-07-15,-0.029,-0.046,-0.008,4
44,15,2005-07-16,-0.02867,-0.051,-0.01,3
44,15,2005-07-17,-0.03275,-0.046,-0.019,4
44,15,2005-07-18,-0.0155,-0.026,-0.006,4
44,15,2005-07-19,-0.01025,-0.037,0.005,4
44,15,2005-07-20,-0.03175,-0.046,-0.01,4
44,15,2005-07-21,-0.03567,-0.039,-0.031,3
44,15,2005-07-22,-0.034,-0.042,-0.031,4
44,15,2005-07-23,-0.032,-0.042,-0.023,4
44,15,2005-07-24,-0.0345,-0.046,-0.021,4
44,15,2005-07-25,-0.03125,-0.046,-0.016,4
44,15,2005-07-26,-0.03033,-0.046,-0.005,3
44,15,2005-07-27,-0.02725,-0.045,-0.01,4
44,15,2005-07-28,-0.01825,-0.023,-0.015,4
44,15,2005-07-29,-0.017,-0.026,-0.009,4
44,15,2005-07-30,-0.0135,-0.022,-0.006,4
44,15,2005-07-31,-0.01433,-0.016,-0.011,3
44,15,2005-08-01,-0.0215,-0.037,-0.002,4
44,15,2005-08-02,-0.0145,-0.02,-0.011,4
44,15,2005-08-03,-0.0175,-0.037,-0.006,4
44,15,2005-08-04,-0.038,-0.046,-0.032,4
44,15,2005-08-05,-0.06167,-0.071,-0.056,3
44,15,2005-08-06,-0.04675,-0.057,-0.037,4
44,15,2005-08-07,-0.05275,-0.062,-0.045,4
44,15,2005-08-08,-0.0595,-0.077,-0.048,4
44,15,2005-08-09,-0.07575,-0.088,-0.061,4
44,15,2005-08-10,-0.07133,-0.087,-0.062,3
44,15,2005-08-11,-0.05525,-0.072,-0.04,4
44,15,2005-08-12,-0.03625,-0.042,-0.031,4
44,15,2005-08-13,-0.049,-0.061,-0.037,4
44,15,2005-08-14,-0.04875,-0.067,-0.032,4
44,15,2005-08-15,-0.03667,-0.044,-0.027,3
44,15,2005-08-16,-0.053,-0.062,-0.042,4
44,15,2005-08-17,-0.04625,-0.059,-0.04,4
44,15,2005-08-18,-0.04125,-0.071,-0.011,4
44,15,2005-08-19,-0.01625,-0.025,-0.011,4
44,15,2005-08-20,-0.018,-0.037,-0.001,3
44,15,2005-08-21,-0.019,-0.032,-0.006,4
44,15,2005-08-22,-0.015,-0.037,-0.006,4
44,15,2005-08-23,-0.017,-0.037,-0.006,4
44,15,2005-08-24,-0.03275,-0.037,-0.031,4
44,15,2005-08-25,-0.04467,-0.051,-0.037,3
44,15,2005-08-26,-0.056,-0.072,-0.039,4
44,15,2005-08-27,-0.0325,-0.067,-0.001,4
44,15,2005-08-28,-0.02525,-0.037,-0.016,4
44,15,2005-08-29,-0.0395,-0.054,-0.03,4
44,15,2005-08-30,-0.05767,-0.067,-0.04,3
44,15,2005-08-31,-0.074,-0.082,-0.071,4
44,15,2005-09-01,-0.07525,-0.082,-0.071,4
44,15,2005-09-02,-0.07525,-0.09,-0.067,4
44,15,2005-09-03,-0.07025,-0.077,-0.061,4
44,15,2005-09-04,-0.076,-0.086,-0.07,3
44,15,2005-09-05,-0.08775,-0.098,-0.072,4
44,15,2005-09-06,-0.0835,-0.093,-0.068,4
44,15,2005-09-07,-0.08175,-0.093,-0.07,4
44,15,2005-09-08,-0.07575,-0.082,-0.067,4
44,15,2005-09-09,-0.02367,-0.04,-0.011,3
44,15,2005-09-10,-0.02975,-0.042,-0.02,4
44,15,2005-09-11,-0.03825,-0.042,-0.032,4
44,15,2005-09-12,-0.038,-0.051,-0.028,4
44,15,2005-09-13,-0.034,-0.051,-0.02,4
44,15,2005-09-14,-0.03133,-0.032,-0.031,3
44,15,2005-09-15,-0.04875,-0.068,-0.04,4
44,15,2005-09-16,-0.0665,-0.072,-0.061,4
44,15,2005-09-17,-0.04575,-0.067,-0.031,4
44,15,2005-09-18,-0.04125,-0.05,-0.032,4
44,15,2005-09-19,-0.03367,-0.037,-0.027,3
44,15,2005-09-20,-0.029,-0.041,-0.02,4
44,15,2005-09-21,-0.05275,-0.062,-0.042,4
44,15,2005-09-22,-0.0665,-0.074,-0.058,4
44,15,2005-09-23,-0.08775,-0.095,-0.082,4
44,15,2005-09-24,-0.11,-0.122,-0.091,3
44,15,2005-09-25,-0.1235,-0.135,-0.112,4
44,15,2005-09-26,-0.143,-0.185,-0.117,4
44,15,2005-09-27,-0.17375,-0.215,-0.124,4
44,15,2005-09-28,-0.15775,-0.19,-0.119,4
44,15,2005-09-29,-0.046,-0.062,-0.032,3
44,15,2005-09-30,-0.0635,-0.088,-0.041,4
44,15,2005-10-01,-0.0755,-0.093,-0.063,4
44,15,2005-10-02,-0.0325,-0.043,-0.023,4
44,15,2005-10-03,-0.0625,-0.083,-0.043,4
44,15,2005-10-04,-0.082,-0.09,-0.077,3
44,15,2005-10-05,-0.106,-0.117,-0.097,4
44,15,2005-10-06,-0.1795,-0.225,-0.118,4
44,15,2005-10-07,-0.23525,-0.241,-0.225,4
44,15,2005-10-08,-0.23675,-0.245,-0.233,4
44,15,2005-10-09,-0.23533,-0.241,-0.232,3
44,15,2005-10-10,-0.2405,-0.255,-0.235,4
44,15,2005-10-11,-0.252,-0.267,-0.236,4
44,15,2005-10-12,-0.2745,-0.288,-0.255,4
44,15,2005-10-13,-0.34,-0.359,-0.319,4
44,15,2005-10-14,-0.36967,-0.379,-0.359,3
44,15,2005-10-15,-0.4105,-0.429,-0.397,4
44,15,2005-10-16,-0.44,-0.456,-0.425,4
44,15,2005-10-17,-0.46,-0.471,-0.452,4
44,15,2005-10-18,-0.49625,-0.515,-0.482,4
44,15,2005-10-19,-0.51467,-0.527,-0.504,3
44,15,2005-10-20,-0.54375,-0.563,-0.522,4
44,15,2005-10-21,-0.55825,-0.575,-0.544,4
44,15,2005-10-22,-0.56675,-0.584,-0.553,4
44,15,2005-10-23,-0.582,-0.59,-0.575,4
44,15,2005-10-24,-0.57725,-0.585,-0.57,4
44,15,2005-10-25,-0.596,-0.605,-0.59,3
44,15,2005-10-26,-0.61075,-0.619,-0.594,4
44,15,2005-10-27,-0.61825,-0.624,-0.615,4
44,15,2005-10-28,-0.624,-0.646,-0.615,4
44,15,2005-10-29,-0.6435,-0.646,-0.641,4
44,15,2005-10-30,-0.65125,-0.672,-0.641,4
44,15,2005-10-31,-0.67533,-0.677,-0.672,3
44,15,2005-11-01,-0.684,-0.698,-0.677,4
44,15,2005-11-02,-0.6995,-0.709,-0.684,4
44,15,2005-11-03,-0.7015,-0.708,-0.687,4
44,15,2005-11-04,-0.70775,-0.717,-0.703,4
44,15,2005-11-05,-0.71767,-0.734,-0.703,3
44,15,2005-11-06,-0.72775,-0.737,-0.715,4
44,15,2005-11-07,-0.72925,-0.73,-0.729,4
44,15,2005-11-08,-0.76225,-0.782,-0.755,4
44,15,2005-11-09,-0.7915,-0.812,-0.782,4
44,15,2005-11-10,-0.831,-0.848,-0.812,4
44,15,2005-11-11,-0.87033,-0.884,-0.848,3
44,15,2005-11-12,-0.93625,-0.967,-0.905,4
44,15,2005-11-13,-0.98,-0.999,-0.967,4
44,15,2005-11-14,-1.01425,-1.03,-0.999,4
44,15,2005-11-15,-1.051,-1.069,-1.035,4
44,15,2005-11-16,-1.06667,-1.07,-1.065,3
44,15,2005-11-17,-1.166,-1.222,-1.11,4
44,15,2005-11-18,-1.37025,-1.438,-1.282,4
44,15,2005-11-19,-1.5575,-1.632,-1.465,4
44,15,2005-11-20,-1.6895,-1.709,-1.663,4
44,15,2005-11-21,-1.74225,-1.762,-1.722,4
44,15,2005-11-22,-1.81933,-1.852,-1.785,3
44,15,2005-11-23,-1.96875,-1.979,-1.943,4
44,15,2005-11-24,-2.015,-2.042,-1.987,4
44,15,2005-11-25,-2.05425,-2.069,-2.047,4
44,15,2005-11-26,-2.1205,-2.138,-2.101,4
44,15,2005-11-27,-2.211,-2.26,-2.163,4
44,15,2005-11-28,-2.296,-2.305,-2.287,3
44,15,2005-11-29,-2.3165,-2.329,-2.306,4
44,15,2005-11-30,-2.27425,-2.361,-2.206,4
44,15,2005-12-01,-2.39075,-2.452,-2.326,4
44,15,2005-12-02,-2.5035,-2.517,-2.48,4
44,15,2005-12-03,-2.492,-2.507,-2.48,3
44,15,2005-12-04,-2.43,-2.447,-2.415,4
44,15,2005-12-05,-2.4285,-2.437,-2.411,4
44,15,2005-12-06,-2.4505,-2.466,-2.433,4
44,15,2005-12-07,-2.485,-2.494,-2.469,4
44,15,2005-12-08,-2.518,-2.53,-2.503,3
44,15,2005-12-09,-2.5375,-2.552,-2.52,4
44,15,2005-12-10,-2.51125,-2.53,-2.501,4
44,15,2005-12-11,-2.476,-2.507,-2.447,4
44,15,2005-12-12,-2.4595,-2.476,-2.452,4
44,15,2005-12-13,-2.46667,-2.479,-2.447,3
44,15,2005-12-14,-2.46325,-2.471,-2.447,4
44,15,2005-12-15,-2.463,-2.474,-2.443,4
44,15,2005-12-16,-2.4415,-2.456,-2.411,4
44,15,2005-12-17,-2.4235,-2.433,-2.415,4
44,15,2005-12-18,-2.416,-2.419,-2.414,3
44,15,2005-12-19,-2.4095,-2.416,-2.406,4
44,15,2005-12-20,-2.40075,-2.406,-2.393,4
44,15,2005-12-21,-2.37525,-2.379,-2.37,4
44,15,2005-12-22,-2.3805,-2.384,-2.379,4
44,15,2005-12-23,-2.366,-2.381,-2.356,3
44,15,2005-12-24,-2.3585,-2.379,-2.351,4
44,15,2005-12-25,-2.3645,-2.375,-2.351,4
44,15,2005-12-26,-2.38775,-2.392,-2.383,4
44,15,2005-12-27,-2.3905,-2.4,-2.383,4
44,15,2005-12-28,-2.391,-2.406,-2.379,3
44,15,2005-12-29,-2.39975,-2.406,-2.396,4
44,15,2005-12-30,-2.40575,-2.415,-2.396,4
44,15,2005-12-31,-2.38225,-2.388,-2.374,4
44,15,2006-01-01,-2.39,-2.406,-2.374,4
44,15,2006-01-02,-2.4015,-2.41,-2.397,4
44,15,2006-01-03,-2.39233,-2.393,-2.392,3
44,15,2006-01-04,-2.42,-2.424,-2.415,4
44,15,2006-01-05,-2.42175,-2.424,-2.419,4
44,15,2006-01-06,-2.431,-2.456,-2.42,4
44,15,2006-01-07,-2.45825,-2.461,-2.455,4
44,15,2006-01-08,-2.46975,-2.479,-2.465,4
44,15,2006-01-09,-2.482,-2.493,-2.465,3
44,15,2006-01-10,-2.4945,-2.498,-2.489,4
44,15,2006-01-11,-2.49875,-2.502,-2.493,4
44,15,2006-01-12,-2.512,-2.527,-2.498,4
44,15,2006-01-13,-2.52725,-2.53,-2.52,4
44,15,2006-01-14,-2.55333,-2.566,-2.532,3
44,15,2006-01-15,-2.565,-2.581,-2.552,4
44,15,2006-01-16,-2.60125,-2.616,-2.571,4
44,15,2006-01-17,-2.59775,-2.605,-2.589,4
44,15,2006-01-18,-2.60425,-2.612,-2.599,4
44,15,2006-01-19,-2.604,-2.611,-2.595,3
44,15,2006-01-20,-2.615,-2.616,-2.612,4
44,15,2006-01-21,-2.62125,-2.635,-2.603,4
44,15,2006-01-22,-2.619,-2.622,-2.616,4
44,15,2006-01-23,-2.62125,-2.625,-2.619,4
44,15,2006-01-24,-2.65133,-2.653,-2.648,3
44,15,2006-01-25,-2.65375,-2.667,-2.639,4
44,15,2006-01-26,-2.663,-2.678,-2.654,4
44,15,2006-01-27,-2.66475,-2.681,-2.658,4
44,15,2006-01-28,-2.6715,-2.681,-2.662,4
44,15,2006-01-29,-2.67633,-2.683,-2.667,3
44,15,2006-01-30,-2.6675,-2.672,-2.662,4
44,15,2006-01-31,-2.659,-2.676,-2.64,4
44,15,2006-02-01,-2.65075,-2.672,-2.639,4
44,15,2006-02-02,-2.638,-2.639,-2.635,4
44,15,2006-02-03,-2.648,-2.663,-2.635,4
44,15,2006-02-04,-2.66167,-2.665,-2.658,3
44,15,2006-02-05,-2.6525,-2.657,-2.648,4
44,15,2006-02-06,-2.65775,-2.662,-2.653,4
44,15,2006-02-07,-2.646,-2.662,-2.635,4
44,15,2006-02-08,-2.64325,-2.651,-2.635,4
44,15,2006-02-09,-2.65675,-2.676,-2.648,4
44,15,2006-02-10,-2.66667,-2.681,-2.648,3
44,15,2006-02-11,-2.6725,-2.676,-2.671,4
44,15,2006-02-12,-2.67975,-2.686,-2.671,4
44,15,2006-02-13,-2.65975,-2.679,-2.649,4
44,15,2006-02-14,-2.6625,-2.681,-2.639,4
44,15,2006-02-15,-2.65,-2.667,-2.639,3
44,15,2006-02-16,-2.65275,-2.664,-2.639,4
44,15,2006-02-17,-2.658,-2.671,-2.639,4
44,15,2006-02-18,-2.66075,-2.672,-2.649,4
44,15,2006-02-19,-2.644,-2.653,-2.635,4
44,15,2006-02-20,-2.654,-2.663,-2.646,3
44,15,2006-02-21,-2.66975,-2.681,-2.655,4
44,15,2006-02-22,-2.677,-2.688,-2.652,4
44,15,2006-02-23,-2.68,-2.686,-2.672,4
44,15,2006-02-24,-2.67575,-2.681,-2.667,4
44,15,2006-02-25,-2.66633,-2.684,-2.657,3
44,15,2006-02-26,-2.68075,-2.69,-2.674,4
44,15,2006-02-27,-2.67425,-2.68,-2.671,4
44,15,2006-02-28,-2.6795,-2.695,-2.671,4
44,15,2006-03-01,-2.67375,-2.681,-2.671,4
44,15,2006-03-02,-2.68225,-2.694,-2.671,4
44,15,2006-03-03,-2.673,-2.676,-2.667,3
44,15,2006-03-04,-2.65275,-2.667,-2.644,4
44,15,2006-03-05,-2.65725,-2.671,-2.643,4
44,15,2006-03-06,-2.667,-2.671,-2.659,4
44,15,2006-03-07,-2.66275,-2.671,-2.648,4
44,15,2006-03-08,-2.65133,-2.655,-2.648,3
44,15,2006-03-09,-2.63825,-2.644,-2.63,4
44,15,2006-03-10,-2.64475,-2.652,-2.635,4
44,15,2006-03-11,-2.64675,-2.653,-2.64,4
44,15,2006-03-12,-2.64725,-2.653,-2.639,4
44,15,2006-03-13,-2.6565,-2.664,-2.65,4
44,15,2006-03-14,-2.643,-2.653,-2.626,3
44,15,2006-03-15,-2.6405,-2.653,-2.63,4
44,15,2006-03-16,-2.633,-2.653,-2.621,4
44,15,2006-03-17,-2.629,-2.636,-2.622,4
44,15,2006-03-18,-2.6305,-2.636,-2.622,4
44,15,2006-03-19,-2.61725,-2.63,-2.605,4
44,15,2006-03-20,-2.61333,-2.63,-2.604,3
44,15,2006-03-21,-2.6135,-2.628,-2.607,4
44,15,2006-03-22,-2.606,-2.612,-2.602,4
44,15,2006-03-23,-2.614,-2.63,-2.601,4
44,15,2006-03-24,-2.60975,-2.627,-2.602,4
44,15,2006-03-25,-2.61375,-2.621,-2.603,4
44,15,2006-03-26,-2.56933,-2.593,-2.526,3
44,15,2006-03-27,-2.51425,-2.526,-2.489,4
44,15,2006-03-28,-2.4755,-2.489,-2.462,4
44,15,2006-03-29,-2.48125,-2.502,-2.465,4
44,15,2006-03-30,-2.4825,-2.507,-2.466,4
44,15,2006-03-31,-2.45933,-2.462,-2.455,3
44,15,2006-04-01,-2.46575,-2.483,-2.452,4
44,15,2006-04-02,-2.45775,-2.48,-2.447,4
44,15,2006-04-03,-2.46,-2.472,-2.45,4
44,15,2006-04-04,-2.4505,-2.46,-2.444,4
44,15,2006-04-05,-2.45625,-2.466,-2.447,4
44,15,2006-04-06,-2.455,-2.474,-2.444,3
44,15,2006-04-07,-2.4545,-2.47,-2.443,4
44,15,2006-04-08,-2.4485,-2.455,-2.443,4
44,15,2006-04-09,-2.45775,-2.471,-2.452,4
44,15,2006-04-10,-2.45375,-2.474,-2.439,4
44,15,2006-04-11,-2.461,-2.465,-2.457,3
44,15,2006-04-12,-2.46225,-2.47,-2.442,4
44,15,2006-04-13,-2.452,-2.465,-2.44,4
44,15,2006-04-14,-2.45025,-2.458,-2.434,4
44,15,2006-04-15,-2.4465,-2.467,-2.429,4
44,15,2006-04-16,-2.45333,-2.461,-2.443,3
44,15,2006-04-17,-2.44425,-2.453,-2.429,4
44,15,2006-04-18,-2.45025,-2.453,-2.444,4
44,15,2006-04-19,-2.457,-2.474,-2.445,4
44,15,2006-04-20,-2.4535,-2.474,-2.432,4
44,15,2006-04-21,-2.43733,-2.447,-2.432,3
44,15,2006-04-22,-2.27825,-2.375,-2.048,4
44,15,2006-04-23,-2.009,-2.121,-1.76,4
44,15,2006-04-24,-1.8125,-1.93,-1.701,4
44,15,2006-04-25,-1.73525,-1.858,-1.606,4
44,15,2006-04-26,-1.92733,-1.967,-1.89,3
44,15,2006-04-27,-2.011,-2.032,-1.984,4
44,15,2006-04-28,-2.0635,-2.076,-2.048,4
44,15,2006-04-29,-2.10875,-2.125,-2.083,4
44,15,2006-04-30,-2.1455,-2.161,-2.13,4
44,15,2006-05-01,-2.16233,-2.178,-2.153,3
44,15,2006-05-02,-2.14075,-2.166,-2.102,4
44,15,2006-05-03,-1.9075,-2.138,-1.512,4
44,15,2006-05-04,-1.19,-1.653,-0.677,4
44,15,2006-05-05,-1.14775,-1.355,-0.891,4
44,15,2006-05-06,-1.42175,-1.487,-1.351,4
44,15,2006-05-07,-1.42733,-1.489,-1.389,3
44,15,2006-05-08,-1.383,-1.45,-1.293,4
44,15,2006-05-09,-1.52275,-1.565,-1.479,4
44,15,2006-05-10,-1.338,-1.617,-1.044,4
44,15,2006-05-11,-1.025,-1.18,-0.888,4
44,15,2006-05-12,-0.973,-1.046,-0.914,4
44,15,2006-05-13,-1.05267,-1.077,-1.012,3
44,15,2006-05-14,-1.182,-1.226,-1.137,4
44,15,2006-05-15,-1.21825,-1.266,-1.144,4
44,15,2006-05-16,-0.8665,-1.188,-0.497,4
44,15,2006-05-17,-0.36325,-0.583,-0.101,4
44,15,2006-05-18,-0.13075,-0.242,-0.037,4
44,15,2006-05-19,-0.02633,-0.033,-0.015,3
44,15,2006-05-20,-0.029,-0.037,-0.02,4
44,15,2006-05-21,-0.03775,-0.05,-0.027,4
44,15,2006-05-22,-0.04175,-0.051,-0.027,4
44,15,2006-05-23,-0.0335,-0.045,-0.026,4
44,15,2006-05-24,-0.029,-0.045,-0.02,3
44,15,2006-05-25,-0.08875,-0.094,-0.085,4
44,15,2006-05-26,-0.055,-0.069,-0.04,4
44,15,2006-05-27,-0.03225,-0.039,-0.025,4
44,15,2006-05-28,-0.02375,-0.037,-0.006,4
44,15,2006-05-29,-0.013,-0.022,-0.001,4
44,15,2006-05-30,-0.02833,-0.039,-0.014,3
44,15,2006-05-31,-0.081,-0.099,-0.064,4
44,15,2006-06-01,-0.1185,-0.13,-0.099,4
44,15,2006-06-02,-0.16425,-0.196,-0.149,4
44,15,2006-06-03,-0.21775,-0.232,-0.19,4
44,15,2006-06-04,-0.37725,-0.452,-0.236,4
44,15,2006-06-05,-0.48633,-0.502,-0.477,3
44,15,2006-06-06,-0.50925,-0.513,-0.506,4
44,15,2006-06-07,-0.37275,-0.499,-0.175,4
44,15,2006-06-08,-0.11275,-0.162,-0.058,4
44,15,2006-06-09,-0.0465,-0.055,-0.027,4
44,15,2006-06-10,-0.02967,-0.031,-0.027,3
44,15,2006-06-11,-0.0065,-0.013,0.001,4
44,15,2006-06-12,-0.0105,-0.042,0.011,4
44,15,2006-06-13,-0.01825,-0.042,-0.006,4
44,15,2006-06-14,-0.02725,-0.046,-0.011,4
44,15,2006-06-15,-0.024,-0.038,-0.015,3
44,15,2006-06-16,-0.02525,-0.046,-0.01,4
44,15,2006-06-17,-0.018,-0.031,-0.009,4
44,15,2006-06-18,-0.03125,-0.045,-0.007,4
44,15,2006-06-19,-0.018,-0.032,-0.01,4
44,15,2006-06-20,-0.022,-0.04,-0.01,3
44,15,2006-06-21,-0.0225,-0.04,-0.01,4
44,15,2006-06-22,-0.0065,-0.024,0.015,4
44,15,2006-06-23,-0.01075,-0.02,-0.001,4
44,15,2006-06-24,-0.00525,-0.02,0.015,4
44,15,2006-06-25,-0.017,-0.03,-0.005,3
44,15,2006-06-26,-0.005,-0.02,0.026,4
44,15,2006-06-27,-0.00325,-0.012,0.01,4
44,15,2006-06-28,-0.00875,-0.033,0.012,4
44,15,2006-06-29,-0.01525,-0.031,-0.008,4
44,15,2006-06-30,0.00267,-0.006,0.018,3
44,15,2006-07-01,-0.003,-0.016,0.02,4
44,15,2006-07-02,-0.0135,-0.02,-0.01,4
44,15,2006-07-03,-0.013,-0.02,-0.005,4
44,15,2006-07-04,-0.01925,-0.031,-0.01,4
44,15,2006-07-05,-0.01,-0.016,-0.004,3
44,15,2006-07-06,0.00125,-0.011,0.015,4
44,15,2006-07-07,0.0055,-0.011,0.02,4
44,15,2006-07-08,5e-04,-0.011,0.013,4
44,15,2006-07-09,-0.008,-0.016,0,4
44,15,2006-07-10,-0.01275,-0.02,-0.009,4
44,15,2006-07-11,-0.01133,-0.014,-0.01,3
44,15,2006-07-12,-0.008,-0.016,0.007,4
44,15,2006-07-13,-0.00725,-0.016,0.004,4
44,15,2006-07-14,-0.011,-0.016,-0.007,4
44,15,2006-07-15,-0.0075,-0.02,0.011,4
44,15,2006-07-16,-0.01475,-0.02,-0.01,4
44,15,2006-07-17,-0.012,-0.014,-0.01,3
44,15,2006-07-18,-0.01325,-0.02,-0.01,4
44,15,2006-07-19,-0.015,-0.022,-0.01,4
44,15,2006-07-20,-0.01775,-0.026,-0.01,4
44,15,2006-07-21,-0.0225,-0.031,-0.019,4
44,15,2006-07-22,-0.01367,-0.016,-0.01,3
44,15,2006-07-23,-0.00625,-0.018,0.009,4
44,15,2006-07-24,-0.01575,-0.02,-0.011,4
44,15,2006-07-25,-0.029,-0.04,-0.016,4
44,15,2006-07-26,-0.03125,-0.046,-0.016,4
44,15,2006-07-27,-0.016,-0.019,-0.013,3
44,15,2006-07-28,-0.01525,-0.026,-0.01,4
44,15,2006-07-29,-0.026,-0.046,-0.012,4
44,15,2006-07-30,-0.042,-0.047,-0.04,4
44,15,2006-07-31,-0.04025,-0.05,-0.027,4
44,15,2006-08-01,-0.0175,-0.046,0.01,4
44,15,2006-08-02,-0.031,-0.038,-0.02,3
44,15,2006-08-03,-0.01775,-0.037,-0.001,4
44,15,2006-08-04,-0.03575,-0.042,-0.027,4
44,15,2006-08-05,-0.056,-0.062,-0.05,4
44,15,2006-08-06,-0.06325,-0.077,-0.047,4
44,15,2006-08-07,-0.071,-0.077,-0.064,3
44,15,2006-08-08,-0.07475,-0.085,-0.065,4
44,15,2006-08-09,-0.07675,-0.093,-0.063,4
44,15,2006-08-10,-0.07825,-0.087,-0.062,4
44,15,2006-08-11,-0.082,-0.093,-0.072,4
44,15,2006-08-12,-0.084,-0.093,-0.072,4
44,15,2006-08-13,-0.07167,-0.082,-0.065,3
44,15,2006-08-14,-0.09425,-0.107,-0.084,4
44,15,2006-08-15,-0.1015,-0.114,-0.084,4
44,15,2006-08-16,-0.06325,-0.093,-0.042,4
44,15,2006-08-17,-0.0515,-0.067,-0.041,4
44,15,2006-08-18,-0.019,-0.031,-0.006,3
44,15,2006-08-19,-0.046,-0.051,-0.041,4
44,15,2006-08-20,-0.03575,-0.051,-0.021,4
44,15,2006-08-21,-0.052,-0.064,-0.032,4
44,15,2006-08-22,-0.06425,-0.067,-0.061,4
44,15,2006-08-23,-0.06267,-0.064,-0.061,3
44,15,2006-08-24,-0.07125,-0.077,-0.064,4
44,15,2006-08-25,-0.05825,-0.063,-0.051,4
44,15,2006-08-26,-0.07125,-0.084,-0.056,4
44,15,2006-08-27,-0.07675,-0.093,-0.062,4
44,15,2006-08-28,-0.06525,-0.085,-0.032,4
44,15,2006-08-29,-0.054,-0.063,-0.046,3
44,15,2006-08-30,-0.076,-0.083,-0.068,4
44,15,2006-08-31,-0.08625,-0.093,-0.079,4
44,15,2006-09-01,-0.0975,-0.103,-0.093,4
44,15,2006-09-02,-0.0925,-0.101,-0.077,4
44,15,2006-09-03,-0.07467,-0.087,-0.061,3
44,15,2006-09-04,-0.06975,-0.08,-0.051,4
44,15,2006-09-05,-0.0775,-0.082,-0.071,4
44,15,2006-09-06,-0.077,-0.082,-0.064,4
44,15,2006-09-07,-0.073,-0.08,-0.064,4
44,15,2006-09-08,-0.035,-0.042,-0.023,3
44,15,2006-09-09,-0.0385,-0.042,-0.035,4
44,15,2006-09-10,-0.05475,-0.072,-0.04,4
44,15,2006-09-11,-0.06625,-0.072,-0.061,4
44,15,2006-09-12,-0.064,-0.068,-0.061,4
44,15,2006-09-13,-0.05933,-0.062,-0.055,3
44,15,2006-09-14,-0.07075,-0.077,-0.067,4
44,15,2006-09-15,-0.02525,-0.037,-0.011,4
44,15,2006-09-16,-0.03225,-0.042,-0.024,4
44,15,2006-09-17,-0.00975,-0.016,-0.006,4
44,15,2006-09-18,-0.033,-0.045,-0.013,4
44,15,2006-09-19,-0.04267,-0.051,-0.032,3
44,15,2006-09-20,-0.06075,-0.066,-0.058,4
44,15,2006-09-21,-0.064,-0.067,-0.061,4
44,15,2006-09-22,-0.06825,-0.074,-0.062,4
44,15,2006-09-23,-0.07175,-0.073,-0.07,4
44,15,2006-09-24,-0.079,-0.088,-0.072,3
44,15,2006-09-25,-0.0445,-0.068,-0.006,4
44,15,2006-09-26,-0.03725,-0.042,-0.032,4
44,15,2006-09-27,-0.0365,-0.051,-0.031,4
44,15,2006-09-28,-0.06025,-0.067,-0.055,4
44,15,2006-09-29,-0.07233,-0.082,-0.063,3
44,15,2006-09-30,-0.0765,-0.093,-0.067,4
44,15,2006-10-01,-0.0725,-0.077,-0.067,4
44,15,2006-10-02,-0.07175,-0.074,-0.069,4
44,15,2006-10-03,-0.0555,-0.072,-0.007,4
44,15,2006-10-04,-0.008,-0.023,0.004,3
44,15,2006-10-05,-0.03475,-0.044,-0.018,4
44,15,2006-10-06,-0.0455,-0.055,-0.042,4
44,15,2006-10-07,-0.0695,-0.082,-0.055,4
44,15,2006-10-08,-0.08225,-0.09,-0.076,4
44,15,2006-10-09,-0.11133,-0.119,-0.103,3
44,15,2006-10-10,-0.1365,-0.149,-0.12,4
44,15,2006-10-11,-0.1415,-0.154,-0.126,4
44,15,2006-10-12,-0.2195,-0.277,-0.154,4
44,15,2006-10-13,-0.2735,-0.281,-0.266,4
44,15,2006-10-14,-0.294,-0.308,-0.275,3
44,15,2006-10-15,-0.317,-0.333,-0.303,4
44,15,2006-10-16,-0.34475,-0.364,-0.333,4
44,15,2006-10-17,-0.36775,-0.379,-0.363,4
44,15,2006-10-18,-0.39225,-0.399,-0.379,4
44,15,2006-10-19,-0.397,-0.399,-0.393,3
44,15,2006-10-20,-0.4265,-0.43,-0.422,4
44,15,2006-10-21,-0.43525,-0.456,-0.425,4
44,15,2006-10-22,-0.45575,-0.46,-0.452,4
44,15,2006-10-23,-0.385,-0.464,-0.157,4
44,15,2006-10-24,-0.03367,-0.037,-0.032,3
44,15,2006-10-25,-0.06175,-0.069,-0.058,4
44,15,2006-10-26,-0.0995,-0.104,-0.093,4
44,15,2006-10-27,-0.1285,-0.135,-0.123,4
44,15,2006-10-28,-0.137,-0.159,-0.128,4
44,15,2006-10-29,-0.10033,-0.131,-0.067,3
44,15,2006-10-30,-0.07525,-0.093,-0.058,4
44,15,2006-10-31,-0.10925,-0.127,-0.089,4
44,15,2006-11-01,-0.16375,-0.216,-0.123,4
44,15,2006-11-02,-0.31925,-0.387,-0.269,4
44,15,2006-11-03,-0.4735,-0.541,-0.418,4
44,15,2006-11-04,-0.56267,-0.622,-0.51,3
44,15,2006-11-05,-0.776,-0.817,-0.715,4
44,15,2006-11-06,-0.89425,-0.923,-0.847,4
44,15,2006-11-07,-0.973,-1.01,-0.949,4
44,15,2006-11-08,-1.03925,-1.066,-1.008,4
44,15,2006-11-09,-1.07367,-1.08,-1.066,3
44,15,2006-11-10,-1.11675,-1.154,-1.092,4
44,15,2006-11-11,-1.1815,-1.199,-1.159,4
44,15,2006-11-12,-1.189,-1.195,-1.18,4
44,15,2006-11-13,-1.2245,-1.231,-1.215,4
44,15,2006-11-14,-1.22433,-1.236,-1.205,3
44,15,2006-11-15,-1.22225,-1.226,-1.221,4
44,15,2006-11-16,-1.1955,-1.199,-1.193,4
44,15,2006-11-17,-1.174,-1.199,-1.164,4
44,15,2006-11-18,-1.16625,-1.175,-1.159,4
44,15,2006-11-19,-1.178,-1.19,-1.164,3
44,15,2006-11-20,-1.1985,-1.212,-1.18,4
44,15,2006-11-21,-1.25075,-1.257,-1.247,4
44,15,2006-11-22,-1.28875,-1.306,-1.274,4
44,15,2006-11-23,-1.3405,-1.351,-1.324,4
44,15,2006-11-24,-1.343,-1.353,-1.325,3
44,15,2006-11-25,-1.34125,-1.355,-1.325,4
44,15,2006-11-26,-1.3505,-1.354,-1.348,4
44,15,2006-11-27,-1.34875,-1.351,-1.346,4
44,15,2006-11-28,-1.3775,-1.382,-1.373,4
44,15,2006-11-29,-1.40433,-1.405,-1.404,3
44,15,2006-11-30,-1.448,-1.462,-1.432,4
44,15,2006-12-01,-1.50675,-1.53,-1.496,4
44,15,2006-12-02,-1.56025,-1.589,-1.53,4
44,15,2006-12-03,-1.5915,-1.602,-1.575,4
44,15,2006-12-04,-1.56833,-1.57,-1.565,3
44,15,2006-12-05,-1.57425,-1.579,-1.57,4
44,15,2006-12-06,-1.56425,-1.571,-1.546,4
44,15,2006-12-07,-1.569,-1.575,-1.565,4
44,15,2006-12-08,-1.547,-1.57,-1.531,4
44,15,2006-12-09,-1.53867,-1.552,-1.53,3
44,15,2006-12-10,-1.5585,-1.569,-1.546,4
44,15,2006-12-11,-1.60625,-1.615,-1.591,4
44,15,2006-12-12,-1.625,-1.646,-1.606,4
44,15,2006-12-13,-1.67125,-1.687,-1.651,4
44,15,2006-12-14,-1.693,-1.696,-1.687,3
44,15,2006-12-15,-1.69675,-1.718,-1.687,4
44,15,2006-12-16,-1.706,-1.722,-1.693,4
44,15,2006-12-17,-1.719,-1.723,-1.717,4
44,15,2006-12-18,-1.72375,-1.736,-1.714,4
44,15,2006-12-19,-1.754,-1.764,-1.736,3
44,15,2006-12-20,-1.81275,-1.83,-1.794,4
44,15,2006-12-21,-1.85775,-1.867,-1.836,4
44,15,2006-12-22,-1.91775,-1.931,-1.893,4
44,15,2006-12-23,-1.96675,-1.97,-1.964,4
44,15,2006-12-24,-1.98967,-2.002,-1.97,3
44,15,2006-12-25,-2.003,-2.007,-1.999,4
44,15,2006-12-26,-2.00625,-2.029,-1.997,4
44,15,2006-12-27,-2.03125,-2.034,-2.028,4
44,15,2006-12-28,-2.04375,-2.061,-2.024,4
44,15,2006-12-29,-2.06167,-2.063,-2.061,3
44,15,2006-12-30,-2.06425,-2.07,-2.057,4
44,15,2006-12-31,-2.058,-2.075,-2.043,4
44,15,2007-01-01,-2.013,-2.02,-2.006,4
44,15,2007-01-02,-2.04475,-2.08,-2.024,4
44,15,2007-01-03,-2.09825,-2.115,-2.079,4
44,15,2007-01-04,-2.075,-2.079,-2.071,3
44,15,2007-01-05,-2.0895,-2.102,-2.07,4
44,15,2007-01-06,-2.067,-2.07,-2.066,4
44,15,2007-01-07,-2.0695,-2.076,-2.066,4
44,15,2007-01-08,-2.05025,-2.063,-2.034,4
44,15,2007-01-09,-2.02867,-2.043,-2.021,3
44,15,2007-01-10,-1.98775,-2.012,-1.975,4
44,15,2007-01-11,-1.9875,-2.002,-1.978,4
44,15,2007-01-12,-1.9795,-1.984,-1.975,4
44,15,2007-01-13,-1.952,-1.953,-1.949,4
44,15,2007-01-14,-1.94833,-1.953,-1.943,3
44,15,2007-01-15,-1.942,-1.966,-1.934,4
44,15,2007-01-16,-1.941,-1.944,-1.934,4
44,15,2007-01-17,-1.95475,-1.963,-1.934,4
44,15,2007-01-18,-1.92725,-1.939,-1.922,4
44,15,2007-01-19,-1.924,-1.926,-1.922,3
44,15,2007-01-20,-1.90925,-1.922,-1.894,4
44,15,2007-01-21,-1.9105,-1.918,-1.902,4
44,15,2007-01-22,-1.90925,-1.915,-1.902,4
44,15,2007-01-23,-1.90975,-1.917,-1.902,4
44,15,2007-01-24,-1.9155,-1.928,-1.898,4
44,15,2007-01-25,-1.92,-1.928,-1.916,3
44,15,2007-01-26,-1.93525,-1.947,-1.926,4
44,15,2007-01-27,-1.9215,-1.925,-1.916,4
44,15,2007-01-28,-1.928,-1.934,-1.916,4
44,15,2007-01-29,-1.93775,-1.939,-1.934,4
44,15,2007-01-30,-1.94167,-1.943,-1.939,3
44,15,2007-01-31,-1.93675,-1.939,-1.934,4
44,15,2007-02-01,-1.945,-1.949,-1.939,4
44,15,2007-02-02,-1.94075,-1.943,-1.939,4
44,15,2007-02-03,-1.938,-1.939,-1.935,4
44,15,2007-02-04,-1.94933,-1.97,-1.939,3
44,15,2007-02-05,-1.9445,-1.949,-1.939,4
44,15,2007-02-06,-1.9645,-1.97,-1.961,4
44,15,2007-02-07,-1.97475,-1.993,-1.957,4
44,15,2007-02-08,-1.98925,-2.003,-1.97,4
44,15,2007-02-09,-1.99633,-1.997,-1.995,3
44,15,2007-02-10,-1.9955,-2,-1.988,4
44,15,2007-02-11,-2.007,-2.02,-1.997,4
44,15,2007-02-12,-2.015,-2.03,-2.002,4
44,15,2007-02-13,-2.022,-2.036,-2.007,4
44,15,2007-02-14,-2.029,-2.037,-2.021,3
44,15,2007-02-15,-2.0365,-2.041,-2.034,4
44,15,2007-02-16,-2.039,-2.045,-2.034,4
44,15,2007-02-17,-2.04975,-2.061,-2.034,4
44,15,2007-02-18,-2.05725,-2.067,-2.047,4
44,15,2007-02-19,-2.07025,-2.083,-2.061,4
44,15,2007-02-20,-2.07433,-2.083,-2.066,3
44,15,2007-02-21,-2.08925,-2.097,-2.078,4
44,15,2007-02-22,-2.08475,-2.097,-2.075,4
44,15,2007-02-23,-2.0955,-2.113,-2.084,4
44,15,2007-02-24,-2.10525,-2.117,-2.093,4
44,15,2007-02-25,-2.11367,-2.119,-2.107,3
44,15,2007-02-26,-2.1195,-2.132,-2.107,4
44,15,2007-02-27,-2.12025,-2.138,-2.108,4
44,15,2007-02-28,-2.12075,-2.129,-2.109,4
44,15,2007-03-01,-2.122,-2.134,-2.112,4
44,15,2007-03-02,-2.12,-2.134,-2.111,3
44,15,2007-03-03,-2.11525,-2.129,-2.106,4
44,15,2007-03-04,-2.12175,-2.129,-2.112,4
44,15,2007-03-05,-2.12375,-2.129,-2.116,4
44,15,2007-03-06,-2.1315,-2.144,-2.123,4
44,15,2007-03-07,-2.13367,-2.148,-2.119,3
44,15,2007-03-08,-2.14275,-2.151,-2.129,4
44,15,2007-03-09,-2.14475,-2.156,-2.125,4
44,15,2007-03-10,-2.14425,-2.154,-2.138,4
44,15,2007-03-11,-2.152,-2.157,-2.142,4
44,15,2007-03-12,-2.13825,-2.161,-2.127,4
44,15,2007-03-13,-2.132,-2.134,-2.129,3
44,15,2007-03-14,-2.13225,-2.134,-2.129,4
44,15,2007-03-15,-2.132,-2.134,-2.129,4
44,15,2007-03-16,-2.131,-2.134,-2.129,4
44,15,2007-03-17,-2.13175,-2.138,-2.127,4
44,15,2007-03-18,-2.10267,-2.108,-2.094,3
44,15,2007-03-19,-2.10675,-2.114,-2.098,4
44,15,2007-03-20,-2.125,-2.137,-2.106,4
44,15,2007-03-21,-2.13,-2.133,-2.128,4
44,15,2007-03-22,-2.135,-2.138,-2.128,4
44,15,2007-03-23,-2.14333,-2.146,-2.139,3
44,15,2007-03-24,-2.12475,-2.138,-2.117,4
44,15,2007-03-25,-2.13375,-2.147,-2.125,4
44,15,2007-03-26,-2.12675,-2.136,-2.12,4
44,15,2007-03-27,-2.12975,-2.147,-2.122,4
44,15,2007-03-28,-2.14333,-2.147,-2.136,3
44,15,2007-03-29,-2.12775,-2.151,-2.106,4
44,15,2007-03-30,-2.13175,-2.147,-2.126,4
44,15,2007-03-31,-2.11925,-2.125,-2.104,4
44,15,2007-04-01,-2.1265,-2.129,-2.125,4
44,15,2007-04-02,-2.12133,-2.127,-2.112,3
44,15,2007-04-03,-2.10075,-2.125,-2.066,4
44,15,2007-04-04,-2.07825,-2.095,-2.061,4
44,15,2007-04-05,-2.07875,-2.085,-2.07,4
44,15,2007-04-06,-2.0675,-2.081,-2.042,4
44,15,2007-04-07,-2.05267,-2.07,-2.036,3
44,15,2007-04-08,-2.02,-2.037,-1.989,4
44,15,2007-04-09,-2.002,-2.018,-1.986,4
44,15,2007-04-10,-2.01275,-2.018,-2.007,4
44,15,2007-04-11,-1.99075,-2.017,-1.952,4
44,15,2007-04-12,-1.91225,-1.958,-1.855,4
44,15,2007-04-13,-1.86133,-1.885,-1.831,3
44,15,2007-04-14,-1.66525,-1.805,-1.45,4
44,15,2007-04-15,-1.48625,-1.617,-1.36,4
44,15,2007-04-16,-1.3365,-1.492,-1.142,4
44,15,2007-04-17,-1.1645,-1.304,-1.044,4
44,15,2007-04-18,-1.1885,-1.25,-1.105,4
44,15,2007-04-19,-1.244,-1.304,-1.144,3
44,15,2007-04-20,-1.135,-1.242,-1.044,4
44,15,2007-04-21,-1.08625,-1.178,-1.013,4
44,15,2007-04-22,-1.0495,-1.149,-0.952,4
44,15,2007-04-23,-0.865,-1.055,-0.684,4
44,15,2007-04-24,-0.79325,-0.931,-0.675,4
44,15,2007-04-25,-0.766,-0.874,-0.598,3
44,15,2007-04-26,-0.5985,-0.673,-0.523,4
44,15,2007-04-27,-0.4815,-0.581,-0.369,4
44,15,2007-04-28,-0.3065,-0.432,-0.154,4
44,15,2007-04-29,-0.23425,-0.285,-0.211,4
44,15,2007-04-30,-0.28933,-0.328,-0.239,3
44,15,2007-05-01,-0.39975,-0.483,-0.303,4
44,15,2007-05-02,-0.36125,-0.477,-0.272,4
44,15,2007-05-03,-0.53275,-0.579,-0.508,4
44,15,2007-05-04,-0.63675,-0.663,-0.606,4
44,15,2007-05-05,-0.72575,-0.763,-0.693,4
44,15,2007-05-06,-0.817,-0.836,-0.796,3
44,15,2007-05-07,-0.878,-0.891,-0.859,4
44,15,2007-05-08,-0.773,-0.891,-0.66,4
44,15,2007-05-09,-0.589,-0.646,-0.521,4
44,15,2007-05-10,-0.48725,-0.561,-0.371,4
44,15,2007-05-11,-0.303,-0.338,-0.235,3
44,15,2007-05-12,-0.07175,-0.153,-0.035,4
44,15,2007-05-13,-0.036,-0.047,-0.029,4
44,15,2007-05-14,-0.0395,-0.047,-0.037,4
44,15,2007-05-15,-0.0575,-0.109,-0.027,4
44,15,2007-05-16,-0.201,-0.331,-0.13,4
44,15,2007-05-17,-0.35133,-0.374,-0.328,3
44,15,2007-05-18,-0.365,-0.397,-0.277,4
44,15,2007-05-19,-0.24025,-0.429,-0.037,4
44,15,2007-05-20,-0.03675,-0.04,-0.032,4
44,15,2007-05-21,-0.03125,-0.04,-0.016,4
44,15,2007-05-22,-0.027,-0.042,-0.004,3
44,15,2007-05-23,-0.02875,-0.04,-0.011,4
44,15,2007-05-24,-0.00325,-0.011,0.014,4
44,15,2007-05-25,-0.0115,-0.025,-0.004,4
44,15,2007-05-26,-0.009,-0.017,-0.006,4
44,15,2007-05-27,-0.01167,-0.019,0.002,3
44,15,2007-05-28,-0.01975,-0.027,-0.007,4
44,15,2007-05-29,-0.04675,-0.049,-0.042,4
44,15,2007-05-30,-0.0635,-0.071,-0.053,4
44,15,2007-05-31,-0.06925,-0.091,-0.031,4
44,15,2007-06-01,-0.04,-0.058,-0.027,4
44,15,2007-06-02,-0.051,-0.058,-0.046,3
44,15,2007-06-03,-0.0365,-0.055,-0.027,4
44,15,2007-06-04,-0.02125,-0.037,-0.006,4
44,15,2007-06-05,0,-0.009,0.01,4
44,15,2007-06-06,0.001,-0.01,0.01,4
44,15,2007-06-07,0.00033,-0.006,0.004,3
44,15,2007-06-08,0.0045,-0.007,0.02,4
44,15,2007-06-09,-0.00025,-0.006,0.01,4
44,15,2007-06-10,0.00475,-0.005,0.02,4
44,15,2007-06-11,-0.002,-0.011,0.013,4
44,15,2007-06-12,0.00333,-0.006,0.01,3
44,15,2007-06-13,-0.00125,-0.011,0.01,4
44,15,2007-06-14,0.0045,-0.006,0.02,4
44,15,2007-06-15,0.00875,-0.011,0.024,4
44,15,2007-06-16,-0.00225,-0.016,0.009,4
44,15,2007-06-17,-0.0055,-0.02,0.01,4
44,15,2007-06-18,0.005,-0.011,0.026,3
44,15,2007-06-19,0.00225,-0.011,0.02,4
44,15,2007-06-20,0.00275,-0.011,0.022,4
44,15,2007-06-21,0.016,0,0.031,4
44,15,2007-06-22,0.0085,-0.011,0.024,4
44,15,2007-06-23,-0.00075,-0.011,0.01,4
44,15,2007-06-24,-0.002,-0.006,0,3
44,15,2007-06-25,0.0045,-0.011,0.016,4
44,15,2007-06-26,0.00325,-0.001,0.01,4
44,15,2007-06-27,-0.04175,-0.058,-0.022,4
44,15,2007-06-28,-0.03975,-0.058,-0.02,4
44,15,2007-06-29,-0.04867,-0.062,-0.03,3
44,15,2007-06-30,-0.02625,-0.042,-0.001,4
44,15,2007-07-01,-0.013,-0.041,0.02,4
44,15,2007-07-02,0.0105,-0.005,0.028,4
44,15,2007-07-03,-0.0095,-0.032,0.023,4
44,15,2007-07-04,-0.007,-0.027,0.029,4
44,15,2007-07-05,-0.038,-0.046,-0.026,3
44,15,2007-07-06,-0.0465,-0.062,-0.031,4
44,15,2007-07-07,-0.05425,-0.067,-0.04,4
44,15,2007-07-08,-0.038,-0.049,-0.021,4
44,15,2007-07-09,-0.00575,-0.027,0.02,4
44,15,2007-07-10,-0.02075,-0.025,-0.016,4
44,15,2007-07-11,-0.03567,-0.047,-0.022,3
44,15,2007-07-12,-0.044,-0.055,-0.031,4
44,15,2007-07-13,-0.03925,-0.047,-0.032,4
44,15,2007-07-14,-0.03025,-0.042,-0.019,4
44,15,2007-07-15,-0.03525,-0.049,-0.01,4
44,15,2007-07-16,-0.041,-0.042,-0.04,3
44,15,2007-07-17,-0.045,-0.051,-0.04,4
44,15,2007-07-18,-0.047,-0.052,-0.04,4
44,15,2007-07-19,-0.048,-0.052,-0.04,4
44,15,2007-07-20,-0.0425,-0.051,-0.031,4
44,15,2007-07-21,-0.04133,-0.044,-0.04,3
44,15,2007-07-22,-0.0435,-0.051,-0.034,4
44,15,2007-07-23,-0.04775,-0.061,-0.04,4
44,15,2007-07-24,-0.0375,-0.046,-0.025,4
44,15,2007-07-25,-0.03625,-0.042,-0.031,4
44,15,2007-07-26,-0.046,-0.061,-0.037,3
44,15,2007-07-27,-0.04325,-0.051,-0.04,4
44,15,2007-07-28,-0.047,-0.061,-0.034,4
44,15,2007-07-29,-0.054,-0.066,-0.037,4
44,15,2007-07-30,-0.053,-0.061,-0.042,4
44,15,2007-07-31,-0.06,-0.065,-0.057,3
44,15,2007-08-01,-0.0595,-0.071,-0.05,4
44,15,2007-08-02,-0.053,-0.066,-0.042,4
44,15,2007-08-03,-0.0415,-0.046,-0.037,4
44,15,2007-08-04,-0.04475,-0.062,-0.031,4
44,15,2007-08-05,-0.044,-0.05,-0.04,3
44,15,2007-08-06,-0.04475,-0.051,-0.04,4
44,15,2007-08-07,-0.05075,-0.062,-0.043,4
44,15,2007-08-08,-0.021,-0.037,-0.011,4
44,15,2007-08-09,-0.03275,-0.04,-0.027,4
44,15,2007-08-10,-0.03733,-0.043,-0.027,3
44,15,2007-08-11,-0.044,-0.051,-0.037,4
44,15,2007-08-12,-0.04475,-0.063,-0.034,4
44,15,2007-08-13,-0.03225,-0.042,-0.024,4
44,15,2007-08-14,-0.02225,-0.042,-0.01,4
44,15,2007-08-15,-0.042,-0.046,-0.035,3
44,15,2007-08-16,-0.036,-0.051,-0.012,4
44,15,2007-08-17,-0.01575,-0.034,-0.007,4
44,15,2007-08-18,-0.029,-0.039,-0.02,4
44,15,2007-08-19,-0.0405,-0.046,-0.036,4
44,15,2007-08-20,-0.011,-0.032,0.004,4
44,15,2007-08-21,-0.01067,-0.027,-0.001,3
44,15,2007-08-22,-0.0215,-0.032,-0.011,4
44,15,2007-08-23,-0.0265,-0.032,-0.02,4
44,15,2007-08-24,-0.034,-0.042,-0.027,4
44,15,2007-08-25,-0.0425,-0.047,-0.04,4
44,15,2007-08-26,-0.042,-0.046,-0.04,3
44,15,2007-08-27,-0.043,-0.051,-0.031,4
44,15,2007-08-28,-0.018,-0.047,0.015,4
44,15,2007-08-29,0,-0.014,0.015,4
44,15,2007-08-30,0.00525,-0.006,0.018,4
44,15,2007-08-31,-0.01933,-0.031,-0.001,3
44,15,2007-09-01,-0.039,-0.047,-0.032,4
44,15,2007-09-02,-0.03375,-0.04,-0.029,4
44,15,2007-09-03,-0.05,-0.062,-0.032,4
44,15,2007-09-04,-0.0455,-0.054,-0.032,4
44,15,2007-09-05,-0.0725,-0.086,-0.058,4
44,15,2007-09-06,-0.085,-0.093,-0.069,3
44,15,2007-09-07,-0.1165,-0.126,-0.112,4
44,15,2007-09-08,-0.12575,-0.154,-0.112,4
44,15,2007-09-09,-0.148,-0.151,-0.143,4
44,15,2007-09-10,-0.153,-0.159,-0.149,4
44,15,2007-09-11,-0.18433,-0.207,-0.163,3
44,15,2007-09-12,-0.26775,-0.309,-0.21,4
44,15,2007-09-13,-0.30775,-0.312,-0.304,4
44,15,2007-09-14,-0.30925,-0.313,-0.305,4
44,15,2007-09-15,-0.311,-0.317,-0.305,4
44,15,2007-09-16,-0.332,-0.342,-0.326,3
44,15,2007-09-17,-0.221,-0.343,-0.164,4
44,15,2007-09-18,-0.0255,-0.04,-0.006,4
44,15,2007-09-19,-0.04775,-0.053,-0.043,4
44,15,2007-09-20,-0.0855,-0.09,-0.082,4
44,15,2007-09-21,-0.0985,-0.128,-0.085,4
44,15,2007-09-22,-0.12933,-0.149,-0.116,3
44,15,2007-09-23,-0.15075,-0.154,-0.143,4
44,15,2007-09-24,-0.19275,-0.22,-0.18,4
44,15,2007-09-25,-0.23475,-0.282,-0.178,4
44,15,2007-09-26,-0.18575,-0.2,-0.173,4
44,15,2007-09-27,-0.2635,-0.293,-0.228,4
44,15,2007-09-28,-0.279,-0.293,-0.265,3
44,15,2007-09-29,-0.2895,-0.293,-0.284,4
44,15,2007-09-30,-0.29275,-0.304,-0.268,4
44,15,2007-10-01,-0.28775,-0.305,-0.272,4
44,15,2007-10-02,-0.23125,-0.277,-0.183,4
44,15,2007-10-03,-0.23067,-0.273,-0.173,3
44,15,2007-10-04,-0.054,-0.128,-0.006,4
44,15,2007-10-05,-0.02575,-0.037,-0.011,4
44,15,2007-10-06,-0.0265,-0.036,-0.018,4
44,15,2007-10-07,-0.04525,-0.058,-0.023,4
44,15,2007-10-08,-0.07233,-0.082,-0.053,3
44,15,2007-10-09,-0.10175,-0.117,-0.084,4
44,15,2007-10-10,-0.14475,-0.18,-0.114,4
44,15,2007-10-11,-0.228,-0.267,-0.201,4
44,15,2007-10-12,-0.26325,-0.272,-0.255,4
44,15,2007-10-13,-0.27967,-0.295,-0.267,3
44,15,2007-10-14,-0.30425,-0.312,-0.296,4
44,15,2007-10-15,-0.3255,-0.333,-0.31,4
44,15,2007-10-16,-0.3455,-0.36,-0.333,4
44,15,2007-10-17,-0.36625,-0.378,-0.359,4
44,15,2007-10-18,-0.38775,-0.406,-0.364,4
44,15,2007-10-19,-0.42867,-0.448,-0.402,3
44,15,2007-10-20,-0.5805,-0.665,-0.489,4
44,15,2007-10-21,-0.83475,-0.948,-0.729,4
44,15,2007-10-22,-1.1145,-1.214,-1.006,4
44,15,2007-10-23,-1.30775,-1.343,-1.252,4
44,15,2007-10-24,-1.381,-1.386,-1.375,3
44,15,2007-10-25,-1.41275,-1.431,-1.404,4
44,15,2007-10-26,-1.41525,-1.423,-1.406,4
44,15,2007-10-27,-1.3935,-1.413,-1.382,4
44,15,2007-10-28,-1.3375,-1.382,-1.294,4
44,15,2007-10-29,-1.302,-1.319,-1.293,3
44,15,2007-10-30,-1.3035,-1.32,-1.288,4
44,15,2007-10-31,-1.30975,-1.32,-1.288,4
44,15,2007-11-01,-1.303,-1.329,-1.293,4
44,15,2007-11-02,-1.2875,-1.298,-1.262,4
44,15,2007-11-03,-1.26367,-1.267,-1.262,3
44,15,2007-11-04,-1.227,-1.235,-1.221,4
44,15,2007-11-05,-1.25125,-1.252,-1.249,4
44,15,2007-11-06,-1.2545,-1.297,-1.221,4
44,15,2007-11-07,-1.326,-1.343,-1.315,4
44,15,2007-11-08,-1.354,-1.374,-1.342,3
44,15,2007-11-09,-1.3855,-1.478,-1.31,4
44,15,2007-11-10,-1.31775,-1.479,-1.243,4
44,15,2007-11-11,-1.30275,-1.342,-1.247,4
44,15,2007-11-12,-1.42,-1.48,-1.305,4
44,15,2007-11-13,-1.477,-1.484,-1.465,3
44,15,2007-11-14,-1.58725,-1.663,-1.515,4
44,15,2007-11-15,-1.718,-1.754,-1.653,4
44,15,2007-11-16,-1.76325,-1.825,-1.708,4
44,15,2007-11-17,-1.8645,-1.89,-1.852,4
44,15,2007-11-18,-1.86367,-1.867,-1.862,3
44,15,2007-11-19,-1.9495,-1.966,-1.925,4
44,15,2007-11-20,-1.9665,-1.979,-1.949,4
44,15,2007-11-21,-1.89725,-1.92,-1.885,4
44,15,2007-11-22,-1.88775,-1.894,-1.885,4
44,15,2007-11-23,-1.88867,-1.892,-1.885,3
44,15,2007-11-24,-1.86375,-1.885,-1.849,4
44,15,2007-11-25,-1.823,-1.849,-1.808,4
44,15,2007-11-26,-1.82575,-1.835,-1.808,4
44,15,2007-11-27,-1.809,-1.813,-1.804,4
44,15,2007-11-28,-1.77067,-1.786,-1.75,3
44,15,2007-11-29,-1.7365,-1.75,-1.718,4
44,15,2007-11-30,-1.73775,-1.75,-1.728,4
44,15,2007-12-01,-1.7245,-1.728,-1.719,4
44,15,2007-12-02,-1.7025,-1.718,-1.687,4
44,15,2007-12-03,-1.71533,-1.741,-1.687,3
44,15,2007-12-04,-1.7815,-1.833,-1.736,4
44,15,2007-12-05,-1.71775,-1.754,-1.691,4
44,15,2007-12-06,-1.715,-1.723,-1.696,4
44,15,2007-12-07,-1.67975,-1.693,-1.665,4
44,15,2007-12-08,-1.73967,-1.759,-1.71,3
44,15,2007-12-09,-1.7485,-1.762,-1.74,4
44,15,2007-12-10,-1.7705,-1.776,-1.767,4
44,15,2007-12-11,-1.81675,-1.83,-1.802,4
44,15,2007-12-12,-1.8645,-1.869,-1.857,4
44,15,2007-12-13,-1.84733,-1.857,-1.83,3
44,15,2007-12-14,-1.83775,-1.852,-1.825,4
44,15,2007-12-15,-1.87025,-1.884,-1.843,4
44,15,2007-12-16,-1.8905,-1.919,-1.875,4
44,15,2007-12-17,-1.85825,-1.875,-1.849,4
44,15,2007-12-18,-1.848,-1.857,-1.83,3
44,15,2007-12-19,-1.82625,-1.858,-1.804,4
44,15,2007-12-20,-1.77525,-1.804,-1.745,4
44,15,2007-12-21,-1.7595,-1.776,-1.745,4
44,15,2007-12-22,-1.8015,-1.831,-1.767,4
44,15,2007-12-23,-1.80667,-1.808,-1.804,3
44,15,2007-12-24,-1.81325,-1.833,-1.804,4
44,15,2007-12-25,-1.8345,-1.837,-1.83,4
44,15,2007-12-26,-1.86425,-1.898,-1.839,4
44,15,2007-12-27,-1.89675,-1.898,-1.893,4
44,15,2007-12-28,-1.89767,-1.901,-1.894,3
44,15,2007-12-29,-1.897,-1.899,-1.893,4
44,15,2007-12-30,-1.95925,-2.011,-1.901,4
44,15,2007-12-31,-1.97575,-2.001,-1.957,4
44,15,2008-01-01,-1.988,-2.001,-1.979,4
44,15,2008-01-02,-2.077,-2.105,-2.06,4
44,15,2008-01-03,-2.082,-2.089,-2.074,3
44,15,2008-01-04,-2.08,-2.092,-2.066,4
44,15,2008-01-05,-2.07375,-2.091,-2.065,4
44,15,2008-01-06,-2.02525,-2.039,-2.001,4
44,15,2008-01-07,-1.99775,-2.02,-1.978,4
44,15,2008-01-08,-2.0355,-2.051,-2.02,4
44,15,2008-01-09,-2.05333,-2.07,-2.034,3
44,15,2008-01-10,-2.03375,-2.051,-2.026,4
44,15,2008-01-11,-2.024,-2.038,-2.012,4
44,15,2008-01-12,-2.0575,-2.119,-2.007,4
44,15,2008-01-13,-2.088,-2.093,-2.083,4
44,15,2008-01-14,-2.10725,-2.125,-2.088,4
44,15,2008-01-15,-2.11433,-2.131,-2.097,3
44,15,2008-01-16,-2.112,-2.129,-2.093,4
44,15,2008-01-17,-2.14425,-2.156,-2.125,4
44,15,2008-01-18,-2.11675,-2.134,-2.079,4
44,15,2008-01-19,-2.047,-2.075,-2.016,4
44,15,2008-01-20,-1.9915,-2.012,-1.98,4
44,15,2008-01-21,-1.95633,-1.958,-1.953,3
44,15,2008-01-22,-2.02125,-2.101,-1.949,4
44,15,2008-01-23,-2.079,-2.11,-2.043,4
44,15,2008-01-24,-2.0175,-2.042,-2.007,4
44,15,2008-01-25,-2.04175,-2.06,-2.03,4
44,15,2008-01-26,-2.019,-2.034,-2.011,3
44,15,2008-01-27,-2.00825,-2.034,-1.975,4
44,15,2008-01-28,-1.993,-2.016,-1.98,4
44,15,2008-01-29,-1.9485,-1.953,-1.943,4
44,15,2008-01-30,-1.9945,-2.006,-1.973,4
44,15,2008-01-31,-2.04233,-2.052,-2.024,3
44,15,2008-02-01,-2.04475,-2.061,-2.031,4
44,15,2008-02-02,-2.07925,-2.097,-2.061,4
44,15,2008-02-03,-2.09025,-2.11,-2.061,4
44,15,2008-02-04,-2.072,-2.089,-2.059,4
44,15,2008-02-05,-2.09167,-2.114,-2.066,3
44,15,2008-02-06,-2.05375,-2.066,-2.038,4
44,15,2008-02-07,-2.09375,-2.115,-2.083,4
44,15,2008-02-08,-2.0785,-2.093,-2.066,4
44,15,2008-02-09,-2.068,-2.07,-2.066,4
44,15,2008-02-10,-2.01433,-2.034,-2.002,3
44,15,2008-02-11,-2.015,-2.024,-1.993,4
44,15,2008-02-12,-2.022,-2.024,-2.02,4
44,15,2008-02-13,-2.0135,-2.026,-1.993,4
44,15,2008-02-14,-1.9965,-1.999,-1.993,4
44,15,2008-02-15,-1.99775,-2.005,-1.992,4
44,15,2008-02-16,-2.02733,-2.033,-2.02,3
44,15,2008-02-17,-1.923,-1.988,-1.894,4
44,15,2008-02-18,-1.87275,-1.882,-1.867,4
44,15,2008-02-19,-1.85825,-1.871,-1.844,4
44,15,2008-02-20,-1.86175,-1.871,-1.853,4
44,15,2008-02-21,-1.85533,-1.862,-1.847,3
44,15,2008-02-22,-1.83675,-1.849,-1.827,4
44,15,2008-02-23,-1.8275,-1.837,-1.822,4
44,15,2008-02-24,-1.819,-1.826,-1.815,4
44,15,2008-02-25,-1.824,-1.836,-1.816,4
44,15,2008-02-26,-1.821,-1.833,-1.813,3
44,15,2008-02-27,-1.829,-1.839,-1.822,4
44,15,2008-02-28,-1.82525,-1.839,-1.813,4
44,15,2008-02-29,-1.82775,-1.836,-1.817,4
44,15,2008-03-01,-1.8165,-1.823,-1.805,4
44,15,2008-03-02,-1.819,-1.827,-1.813,3
44,15,2008-03-03,-1.81625,-1.827,-1.809,4
44,15,2008-03-04,-1.83725,-1.852,-1.823,4
44,15,2008-03-05,-1.87025,-1.897,-1.852,4
44,15,2008-03-06,-1.86875,-1.876,-1.859,4
44,15,2008-03-07,-1.84167,-1.849,-1.833,3
44,15,2008-03-08,-1.855,-1.871,-1.841,4
44,15,2008-03-09,-1.86525,-1.871,-1.854,4
44,15,2008-03-10,-1.86375,-1.871,-1.85,4
44,15,2008-03-11,-1.85875,-1.871,-1.85,4
44,15,2008-03-12,-1.85367,-1.863,-1.845,3
44,15,2008-03-13,-1.8575,-1.864,-1.845,4
44,15,2008-03-14,-1.84825,-1.853,-1.841,4
44,15,2008-03-15,-1.84875,-1.855,-1.842,4
44,15,2008-03-16,-1.855,-1.871,-1.835,4
44,15,2008-03-17,-1.84867,-1.861,-1.841,3
44,15,2008-03-18,-1.868,-1.882,-1.858,4
44,15,2008-03-19,-1.884,-1.906,-1.859,4
44,15,2008-03-20,-1.8925,-1.906,-1.883,4
44,15,2008-03-21,-1.893,-1.904,-1.881,4
44,15,2008-03-22,-1.89667,-1.914,-1.887,3
44,15,2008-03-23,-1.911,-1.916,-1.904,4
44,15,2008-03-24,-1.92625,-1.938,-1.915,4
44,15,2008-03-25,-1.9275,-1.944,-1.916,4
44,15,2008-03-26,-1.9225,-1.929,-1.916,4
44,15,2008-03-27,-1.91933,-1.925,-1.911,3
44,15,2008-03-28,-1.92575,-1.935,-1.91,4
44,15,2008-03-29,-1.92275,-1.939,-1.908,4
44,15,2008-03-30,-1.921,-1.934,-1.912,4
44,15,2008-03-31,-1.8935,-1.907,-1.877,4
44,15,2008-04-01,-1.89167,-1.902,-1.882,3
44,15,2008-04-02,-1.8885,-1.902,-1.876,4
44,15,2008-04-03,-1.91075,-1.925,-1.894,4
44,15,2008-04-04,-1.9145,-1.925,-1.901,4
44,15,2008-04-05,-1.9095,-1.925,-1.902,4
44,15,2008-04-06,-1.90533,-1.922,-1.892,3
44,15,2008-04-07,-1.91525,-1.93,-1.902,4
44,15,2008-04-08,-1.912,-1.93,-1.902,4
44,15,2008-04-09,-1.90525,-1.916,-1.895,4
44,15,2008-04-10,-1.906,-1.92,-1.886,4
44,15,2008-04-11,-1.90125,-1.913,-1.885,4
44,15,2008-04-12,-1.90067,-1.904,-1.896,3
44,15,2008-04-13,-1.9185,-1.934,-1.907,4
44,15,2008-04-14,-1.9175,-1.932,-1.902,4
44,15,2008-04-15,-1.9265,-1.929,-1.922,4
44,15,2008-04-16,-1.92725,-1.937,-1.916,4
44,15,2008-04-17,-1.926,-1.935,-1.909,3
44,15,2008-04-18,-1.9185,-1.933,-1.912,4
44,15,2008-04-19,-1.9145,-1.934,-1.9,4
44,15,2008-04-20,-1.9185,-1.934,-1.9,4
44,15,2008-04-21,-1.90825,-1.917,-1.896,4
44,15,2008-04-22,-1.92133,-1.926,-1.912,3
44,15,2008-04-23,-1.90675,-1.912,-1.899,4
44,15,2008-04-24,-1.909,-1.913,-1.904,4
44,15,2008-04-25,-1.91175,-1.922,-1.901,4
44,15,2008-04-26,-1.9185,-1.934,-1.908,4
44,15,2008-04-27,-1.905,-1.923,-1.884,3
44,15,2008-04-28,-1.62475,-1.66,-1.573,4
44,15,2008-04-29,-1.5965,-1.628,-1.57,4
44,15,2008-04-30,-1.63925,-1.664,-1.62,4
44,15,2008-05-01,-1.69375,-1.72,-1.651,4
44,15,2008-05-02,-1.65867,-1.663,-1.651,3
44,15,2008-05-03,-1.52625,-1.565,-1.45,4
44,15,2008-05-04,-1.37875,-1.429,-1.294,4
44,15,2008-05-05,-1.22625,-1.264,-1.125,4
44,15,2008-05-06,-0.96325,-1.092,-0.831,4
44,15,2008-05-07,-0.88633,-0.993,-0.699,3
44,15,2008-05-08,-0.7125,-0.87,-0.544,4
44,15,2008-05-09,-0.61175,-0.746,-0.518,4
44,15,2008-05-10,-0.562,-0.691,-0.426,4
44,15,2008-05-11,-0.44025,-0.561,-0.359,4
44,15,2008-05-12,-0.40667,-0.43,-0.361,3
44,15,2008-05-13,-0.42825,-0.468,-0.354,4
44,15,2008-05-14,-0.46775,-0.54,-0.394,4
44,15,2008-05-15,-0.51725,-0.578,-0.452,4
44,15,2008-05-16,-0.54825,-0.622,-0.487,4
44,15,2008-05-17,-0.59567,-0.635,-0.549,3
44,15,2008-05-18,-0.678,-0.698,-0.655,4
44,15,2008-05-19,-0.7175,-0.735,-0.694,4
44,15,2008-05-20,-0.746,-0.765,-0.732,4
44,15,2008-05-21,-0.69925,-0.765,-0.551,4
44,15,2008-05-22,-0.62475,-0.662,-0.579,4
44,15,2008-05-23,-0.64733,-0.653,-0.636,3
44,15,2008-05-24,-0.5945,-0.634,-0.553,4
44,15,2008-05-25,-0.5285,-0.59,-0.466,4
44,15,2008-05-26,-0.285,-0.4,-0.098,4
44,15,2008-05-27,-0.067,-0.095,-0.042,4
44,15,2008-05-28,-0.03667,-0.042,-0.031,3
44,15,2008-05-29,-0.029,-0.037,-0.02,4
44,15,2008-05-30,-0.02475,-0.032,-0.007,4
44,15,2008-05-31,-0.02975,-0.03,-0.029,4
44,15,2008-06-01,-0.026,-0.04,-0.011,4
44,15,2008-06-02,-0.033,-0.037,-0.031,3
44,15,2008-06-03,-0.022,-0.034,-0.004,4
44,15,2008-06-04,-0.0155,-0.032,-0.003,4
44,15,2008-06-05,-0.015,-0.032,-0.001,4
44,15,2008-06-06,-0.02475,-0.032,-0.007,4
44,15,2008-06-07,-0.01167,-0.022,-0.001,3
44,15,2008-06-08,-0.02675,-0.032,-0.015,4
44,15,2008-06-09,-0.02825,-0.032,-0.02,4
44,15,2008-06-10,-0.0285,-0.035,-0.02,4
44,15,2008-06-11,-0.02575,-0.032,-0.011,4
44,15,2008-06-12,-0.02633,-0.032,-0.021,3
44,15,2008-06-13,-0.03575,-0.051,-0.024,4
44,15,2008-06-14,-0.0455,-0.052,-0.037,4
44,15,2008-06-15,-0.05825,-0.066,-0.047,4
44,15,2008-06-16,-0.0645,-0.077,-0.056,4
44,15,2008-06-17,-0.04767,-0.059,-0.037,3
44,15,2008-06-18,-0.02675,-0.037,-0.01,4
44,15,2008-06-19,-0.01925,-0.032,-0.003,4
44,15,2008-06-20,-0.0245,-0.04,-0.01,4
44,15,2008-06-21,-0.011,-0.013,-0.01,4
44,15,2008-06-22,-0.0095,-0.016,-0.001,4
44,15,2008-06-23,-0.00967,-0.012,-0.007,3
44,15,2008-06-24,-0.00575,-0.012,0.01,4
44,15,2008-06-25,-0.019,-0.02,-0.017,4
44,15,2008-06-26,-0.00975,-0.015,0,4
44,15,2008-06-27,-0.01675,-0.031,-0.01,4
44,15,2008-06-28,-0.002,-0.01,0.011,3
44,15,2008-06-29,-0.0105,-0.016,-0.004,4
44,15,2008-06-30,-0.00975,-0.016,-0.003,4
44,15,2008-07-01,-0.0185,-0.023,-0.012,4
44,15,2008-07-02,-0.01675,-0.031,-0.01,4
44,15,2008-07-03,-0.02067,-0.031,-0.011,3
44,15,2008-07-04,-0.01425,-0.026,-0.009,4
44,15,2008-07-05,-0.02675,-0.041,-0.01,4
44,15,2008-07-06,-0.0145,-0.016,-0.011,4
44,15,2008-07-07,5e-04,-0.011,0.02,4
44,15,2008-07-08,-0.01733,-0.032,0,3
44,15,2008-07-09,-0.02025,-0.031,-0.01,4
44,15,2008-07-10,-0.0265,-0.04,-0.01,4
44,15,2008-07-11,-0.02175,-0.042,0.001,4
44,15,2008-07-12,-0.00025,-0.02,0.02,4
44,15,2008-07-13,-0.00567,-0.009,-0.001,3
44,15,2008-07-14,-0.0105,-0.027,0.004,4
44,15,2008-07-15,-0.01225,-0.022,-0.007,4
44,15,2008-07-16,-0.0185,-0.032,-0.01,4
44,15,2008-07-17,-0.01225,-0.016,-0.006,4
44,15,2008-07-18,-0.019,-0.031,-0.006,3
44,15,2008-07-19,-0.02325,-0.035,-0.01,4
44,15,2008-07-20,-0.0125,-0.021,-0.002,4
44,15,2008-07-21,-0.0275,-0.032,-0.02,4
44,15,2008-07-22,-0.03025,-0.045,-0.017,4
44,15,2008-07-23,-0.0405,-0.058,-0.025,4
44,15,2008-07-24,-0.02633,-0.037,-0.01,3
44,15,2008-07-25,-0.02725,-0.042,-0.01,4
44,15,2008-07-26,-0.03075,-0.046,-0.011,4
44,15,2008-07-27,-0.01825,-0.023,-0.011,4
44,15,2008-07-28,-0.02975,-0.042,-0.015,4
44,15,2008-07-29,-0.026,-0.042,-0.006,3
44,15,2008-07-30,-0.024,-0.042,-0.001,4
44,15,2008-07-31,-0.0135,-0.02,-0.008,4
44,15,2008-08-01,-0.015,-0.029,-0.005,4
44,15,2008-08-02,-0.00925,-0.016,-0.004,4
44,15,2008-08-03,-0.01033,-0.011,-0.01,3
44,15,2008-08-04,-0.024,-0.031,-0.014,4
44,15,2008-08-05,-0.018,-0.034,-0.004,4
44,15,2008-08-06,-0.02675,-0.046,-0.01,4
44,15,2008-08-07,-0.01175,-0.016,-0.01,4
44,15,2008-08-08,-0.021,-0.028,-0.011,3
44,15,2008-08-09,-0.029,-0.037,-0.016,4
44,15,2008-08-10,-0.0395,-0.046,-0.035,4
44,15,2008-08-11,-0.0375,-0.046,-0.031,4
44,15,2008-08-12,-0.0395,-0.051,-0.02,4
44,15,2008-08-13,-0.02967,-0.042,-0.02,3
44,15,2008-08-14,-0.0225,-0.037,-0.007,4
44,15,2008-08-15,0.005,-0.007,0.02,4
44,15,2008-08-16,-0.0085,-0.027,0.009,4
44,15,2008-08-17,-0.024,-0.032,-0.016,4
44,15,2008-08-18,-0.03275,-0.041,-0.026,4
44,15,2008-08-19,-0.03633,-0.039,-0.031,3
44,15,2008-08-20,-0.02575,-0.042,-0.007,4
44,15,2008-08-21,-0.03175,-0.042,-0.023,4
44,15,2008-08-22,-0.04525,-0.051,-0.037,4
44,15,2008-08-23,-0.01675,-0.029,-0.007,4
44,15,2008-08-24,-0.03033,-0.04,-0.022,3
44,15,2008-08-25,-0.03925,-0.053,-0.03,4
44,15,2008-08-26,-0.05675,-0.063,-0.042,4
44,15,2008-08-27,-0.04425,-0.061,-0.037,4
44,15,2008-08-28,-0.062,-0.071,-0.042,4
44,15,2008-08-29,-0.07133,-0.072,-0.071,3
44,15,2008-08-30,-0.0685,-0.08,-0.051,4
44,15,2008-08-31,-0.056,-0.072,-0.043,4
44,15,2008-09-01,-0.04125,-0.051,-0.03,4
44,15,2008-09-02,-0.04475,-0.051,-0.037,4
44,15,2008-09-03,-0.043,-0.048,-0.034,3
44,15,2008-09-04,-0.0015,-0.011,0.023,4
44,15,2008-09-05,0.0015,-0.015,0.015,4
44,15,2008-09-06,-0.017,-0.02,-0.013,4
44,15,2008-09-07,0.00825,-0.011,0.02,4
44,15,2008-09-08,0.005,0,0.008,3
44,15,2008-09-09,-0.0385,-0.051,-0.031,4
44,15,2008-09-10,-0.04225,-0.05,-0.035,4
44,15,2008-09-11,-0.044,-0.056,-0.032,4
44,15,2008-09-12,-0.046,-0.051,-0.04,4
44,15,2008-09-13,-0.006,-0.041,0.029,3
44,15,2008-09-14,-0.007,-0.02,0.004,4
44,15,2008-09-15,-0.02725,-0.043,-0.012,4
44,15,2008-09-16,-0.04425,-0.048,-0.04,4
44,15,2008-09-17,-0.0685,-0.09,-0.049,4
44,15,2008-09-18,-0.09033,-0.105,-0.082,3
44,15,2008-09-19,-0.10825,-0.119,-0.098,4
44,15,2008-09-20,-0.133,-0.144,-0.112,4
44,15,2008-09-21,-0.2055,-0.293,-0.14,4
44,15,2008-09-22,-0.26225,-0.285,-0.246,4
44,15,2008-09-23,-0.272,-0.282,-0.257,3
44,15,2008-09-24,-0.29725,-0.31,-0.29,4
44,15,2008-09-25,-0.32825,-0.334,-0.323,4
44,15,2008-09-26,-0.34125,-0.359,-0.319,4
44,15,2008-09-27,-0.35425,-0.359,-0.35,4
44,15,2008-09-28,-0.37333,-0.38,-0.361,3
44,15,2008-09-29,-0.3905,-0.395,-0.383,4
44,15,2008-09-30,-0.42125,-0.43,-0.414,4
44,15,2008-10-01,-0.42975,-0.447,-0.419,4
44,15,2008-10-02,-0.4585,-0.461,-0.456,4
44,15,2008-10-03,-0.471,-0.494,-0.452,4
44,15,2008-10-04,-0.50033,-0.518,-0.489,3
44,15,2008-10-05,-0.5335,-0.546,-0.524,4
44,15,2008-10-06,-0.53775,-0.548,-0.52,4
44,15,2008-10-07,-0.55025,-0.562,-0.544,4
44,15,2008-10-08,-0.573,-0.578,-0.566,4
44,15,2008-10-09,-0.59633,-0.6,-0.592,3
44,15,2008-10-10,-0.60125,-0.61,-0.588,4
44,15,2008-10-11,-0.609,-0.619,-0.602,4
44,15,2008-10-12,-0.62475,-0.636,-0.615,4
44,15,2008-10-13,-0.623,-0.631,-0.615,4
44,15,2008-10-14,-0.64475,-0.658,-0.629,4
44,15,2008-10-15,-0.65433,-0.665,-0.646,3
44,15,2008-10-16,-0.66275,-0.675,-0.646,4
44,15,2008-10-17,-0.67,-0.681,-0.663,4
44,15,2008-10-18,-0.67825,-0.694,-0.667,4
44,15,2008-10-19,-0.6905,-0.697,-0.677,4
44,15,2008-10-20,-0.70175,-0.708,-0.698,4
44,15,2008-10-21,-0.70367,-0.708,-0.697,3
44,15,2008-10-22,-0.7075,-0.713,-0.703,4
44,15,2008-10-23,-0.7275,-0.734,-0.708,4
44,15,2008-10-24,-0.734,-0.739,-0.729,4
44,15,2008-10-25,-0.7335,-0.739,-0.729,4
44,15,2008-10-26,-0.73433,-0.739,-0.73,3
44,15,2008-10-27,-0.74925,-0.765,-0.729,4
44,15,2008-10-28,-0.7645,-0.77,-0.76,4
44,15,2008-10-29,-0.76375,-0.767,-0.76,4
44,15,2008-10-30,-0.77475,-0.785,-0.76,4
44,15,2008-10-31,-0.79125,-0.796,-0.782,4
44,15,2008-11-01,-0.78867,-0.796,-0.779,3
44,15,2008-11-02,-0.795,-0.8,-0.789,4
44,15,2008-11-03,-0.79525,-0.803,-0.791,4
44,15,2008-11-04,-0.80525,-0.821,-0.796,4
44,15,2008-11-05,-0.821,-0.826,-0.817,4
44,15,2008-11-06,-0.81367,-0.819,-0.808,3
44,15,2008-11-07,-0.84575,-0.853,-0.839,4
44,15,2008-11-08,-0.8425,-0.851,-0.838,4
44,15,2008-11-09,-0.86325,-0.87,-0.843,4
44,15,2008-11-10,-0.86575,-0.875,-0.846,4
44,15,2008-11-11,-0.87433,-0.876,-0.873,3
44,15,2008-11-12,-0.87475,-0.884,-0.862,4
44,15,2008-11-13,-0.89025,-0.905,-0.874,4
44,15,2008-11-14,-0.9015,-0.905,-0.896,4
44,15,2008-11-15,-0.89125,-0.905,-0.877,4
44,15,2008-11-16,-0.90133,-0.91,-0.884,3
44,15,2008-11-17,-0.91475,-0.922,-0.905,4
44,15,2008-11-18,-0.92475,-0.933,-0.914,4
44,15,2008-11-19,-0.9315,-0.937,-0.922,4
44,15,2008-11-20,-0.9425,-0.948,-0.939,4
44,15,2008-11-21,-0.91233,-0.916,-0.906,3
44,15,2008-11-22,-0.97125,-0.996,-0.944,4
44,15,2008-11-23,-0.99575,-1,-0.991,4
44,15,2008-11-24,-1.00175,-1.006,-0.994,4
44,15,2008-11-25,-1.00775,-1.027,-1.001,4
44,15,2008-11-26,-1.01133,-1.027,-1.001,3
44,15,2008-11-27,-1.008,-1.015,-1.001,4
44,15,2008-11-28,-1.0105,-1.025,-0.999,4
44,15,2008-11-29,-1.017,-1.024,-1.003,4
44,15,2008-11-30,-1.03675,-1.051,-1.021,4
44,15,2008-12-01,-1.03267,-1.051,-1.02,3
44,15,2008-12-02,-1.0515,-1.068,-1.037,4
44,15,2008-12-03,-1.0635,-1.068,-1.058,4
44,15,2008-12-04,-1.048,-1.056,-1.037,4
44,15,2008-12-05,-1.0535,-1.06,-1.046,4
44,15,2008-12-06,-1.06633,-1.078,-1.052,3
44,15,2008-12-07,-1.0715,-1.076,-1.068,4
44,15,2008-12-08,-1.05825,-1.078,-1.051,4
44,15,2008-12-09,-1.0645,-1.078,-1.051,4
44,15,2008-12-10,-1.05675,-1.06,-1.051,4
44,15,2008-12-11,-1.06033,-1.064,-1.056,3
44,15,2008-12-12,-1.07275,-1.086,-1.061,4
44,15,2008-12-13,-1.0805,-1.089,-1.06,4
44,15,2008-12-14,-1.08625,-1.087,-1.085,4
44,15,2008-12-15,-1.083,-1.092,-1.061,4
44,15,2008-12-16,-1.074,-1.092,-1.064,3
44,15,2008-12-17,-1.09025,-1.109,-1.08,4
44,15,2008-12-18,-1.08825,-1.111,-1.078,4
44,15,2008-12-19,-1.101,-1.113,-1.087,4
44,15,2008-12-20,-1.10275,-1.113,-1.097,4
44,15,2008-12-21,-1.09633,-1.101,-1.092,3
44,15,2008-12-22,-1.09325,-1.101,-1.088,4
44,15,2008-12-23,-1.092,-1.092,-1.092,4
44,15,2008-12-24,-1.091,-1.095,-1.087,4
44,15,2008-12-25,-1.1065,-1.114,-1.099,4
44,15,2008-12-26,-1.12267,-1.131,-1.116,3
44,15,2008-12-27,-1.127,-1.131,-1.123,4
44,15,2008-12-28,-1.1325,-1.135,-1.129,4
44,15,2008-12-29,-1.13375,-1.146,-1.114,4
44,15,2008-12-30,-1.126,-1.135,-1.113,4
44,15,2008-12-31,-1.13233,-1.144,-1.118,3
44,15,2009-01-01,-1.139,-1.144,-1.135,4
44,15,2009-01-02,-1.136,-1.14,-1.131,4
44,15,2009-01-03,-1.1365,-1.156,-1.128,4
44,15,2009-01-04,-1.14175,-1.157,-1.131,4
44,15,2009-01-05,-1.14967,-1.162,-1.13,3
44,15,2009-01-06,-1.15425,-1.166,-1.14,4
44,15,2009-01-07,-1.16375,-1.166,-1.161,4
44,15,2009-01-08,-1.165,-1.166,-1.162,4
44,15,2009-01-09,-1.16275,-1.166,-1.157,4
44,15,2009-01-10,-1.16733,-1.169,-1.166,3
44,15,2009-01-11,-1.1605,-1.166,-1.144,4
44,15,2009-01-12,-1.16825,-1.171,-1.166,4
44,15,2009-01-13,-1.16725,-1.171,-1.166,4
44,15,2009-01-14,-1.15925,-1.176,-1.146,4
44,15,2009-01-15,-1.171,-1.178,-1.164,3
44,15,2009-01-16,-1.1725,-1.176,-1.162,4
44,15,2009-01-17,-1.174,-1.18,-1.16,4
44,15,2009-01-18,-1.16925,-1.181,-1.153,4
44,15,2009-01-19,-1.1585,-1.172,-1.154,4
44,15,2009-01-20,-1.156,-1.159,-1.154,3
44,15,2009-01-21,-1.17175,-1.181,-1.155,4
44,15,2009-01-22,-1.1895,-1.193,-1.188,4
44,15,2009-01-23,-1.17975,-1.197,-1.162,4
44,15,2009-01-24,-1.1845,-1.199,-1.175,4
44,15,2009-01-25,-1.19367,-1.195,-1.193,3
44,15,2009-01-26,-1.1905,-1.193,-1.183,4
44,15,2009-01-27,-1.2025,-1.207,-1.197,4
44,15,2009-01-28,-1.2015,-1.207,-1.193,4
44,15,2009-01-29,-1.199,-1.203,-1.193,4
44,15,2009-01-30,-1.19767,-1.199,-1.197,3
44,15,2009-01-31,-1.20375,-1.219,-1.193,4
44,15,2009-02-01,-1.20225,-1.215,-1.195,4
44,15,2009-02-02,-1.2125,-1.217,-1.206,4
44,15,2009-02-03,-1.20775,-1.212,-1.202,4
44,15,2009-02-04,-1.20367,-1.212,-1.197,3
44,15,2009-02-05,-1.21375,-1.217,-1.212,4
44,15,2009-02-06,-1.2165,-1.217,-1.215,4
44,15,2009-02-07,-1.217,-1.217,-1.217,4
44,15,2009-02-08,-1.217,-1.217,-1.217,4
44,15,2009-02-09,-1.21533,-1.217,-1.214,3
44,15,2009-02-10,-1.216,-1.217,-1.215,4
44,15,2009-02-11,-1.243,-1.243,-1.243,4
44,15,2009-02-12,-1.241,-1.242,-1.239,4
44,15,2009-02-13,-1.239,-1.239,-1.239,4
44,15,2009-02-14,-1.25633,-1.265,-1.239,3
44,15,2009-02-15,-1.261,-1.265,-1.259,4
44,15,2009-02-16,-1.26,-1.26,-1.26,4
44,15,2009-02-17,-1.2425,-1.26,-1.234,4
44,15,2009-02-18,-1.2625,-1.266,-1.26,4
44,15,2009-02-19,-1.25533,-1.256,-1.255,3
44,15,2009-02-20,-1.2645,-1.269,-1.26,4
44,15,2009-02-21,-1.26775,-1.269,-1.265,4
44,15,2009-02-22,-1.27075,-1.274,-1.269,4
44,15,2009-02-23,-1.27075,-1.274,-1.269,4
44,15,2009-02-24,-1.27033,-1.273,-1.269,3
44,15,2009-02-25,-1.26675,-1.269,-1.263,4
44,15,2009-02-26,-1.273,-1.279,-1.269,4
44,15,2009-02-27,-1.27675,-1.279,-1.274,4
44,15,2009-02-28,-1.271,-1.279,-1.247,4
44,15,2009-03-01,-1.268,-1.278,-1.252,3
44,15,2009-03-02,-1.27225,-1.279,-1.252,4
44,15,2009-03-03,-1.279,-1.279,-1.279,4
44,15,2009-03-04,-1.279,-1.279,-1.279,4
44,15,2009-03-05,-1.271,-1.279,-1.247,4
44,15,2009-03-06,-1.279,-1.279,-1.279,3
44,15,2009-03-07,-1.279,-1.279,-1.279,4
44,15,2009-03-08,-1.279,-1.279,-1.279,4
44,15,2009-03-09,-1.279,-1.279,-1.279,4
44,15,2009-03-10,-1.279,-1.279,-1.279,4
44,15,2009-03-11,-1.279,-1.279,-1.279,3
44,15,2009-03-12,-1.2945,-1.31,-1.279,4
44,15,2009-03-13,-1.27775,-1.279,-1.274,4
44,15,2009-03-14,-1.27775,-1.279,-1.274,4
44,15,2009-03-15,-1.27975,-1.282,-1.279,4
44,15,2009-03-16,-1.287,-1.31,-1.279,4
44,15,2009-03-17,-1.28067,-1.284,-1.279,3
44,15,2009-03-18,-1.278,-1.279,-1.276,4
44,15,2009-03-19,-1.30475,-1.31,-1.301,4
44,15,2009-03-20,-1.304,-1.323,-1.296,4
44,15,2009-03-21,-1.32275,-1.327,-1.318,4
44,15,2009-03-22,-1.32,-1.331,-1.306,3
44,15,2009-03-23,-1.30675,-1.31,-1.301,4
44,15,2009-03-24,-1.3165,-1.336,-1.31,4
44,15,2009-03-25,-1.32,-1.332,-1.306,4
44,15,2009-03-26,-1.32275,-1.337,-1.31,4
44,15,2009-03-27,-1.31167,-1.315,-1.31,3
44,15,2009-03-28,-1.31475,-1.32,-1.31,4
44,15,2009-03-29,-1.31625,-1.32,-1.313,4
44,15,2009-03-30,-1.31725,-1.32,-1.314,4
44,15,2009-03-31,-1.3165,-1.32,-1.313,4
44,15,2009-04-01,-1.31867,-1.32,-1.317,3
44,15,2009-04-02,-1.288,-1.288,-1.288,4
44,15,2009-04-03,-1.312,-1.32,-1.288,4
44,15,2009-04-04,-1.2835,-1.288,-1.279,4
44,15,2009-04-05,-1.26075,-1.28,-1.249,4
44,15,2009-04-06,-1.27167,-1.279,-1.257,3
44,15,2009-04-07,-1.24425,-1.257,-1.226,4
44,15,2009-04-08,-1.22925,-1.256,-1.217,4
44,15,2009-04-09,-1.22025,-1.249,-1.16,4
44,15,2009-04-10,-1.1595,-1.182,-1.124,4
44,15,2009-04-11,-1.142,-1.169,-1.123,3
44,15,2009-04-12,-1.14825,-1.173,-1.101,4
44,15,2009-04-13,-1.0925,-1.123,-1.066,4
44,15,2009-04-14,-1.02325,-1.047,-0.999,4
44,15,2009-04-15,-1.0065,-1.015,-0.996,4
44,15,2009-04-16,-0.996,-1.008,-0.977,3
44,15,2009-04-17,-1.04675,-1.07,-1.039,4
44,15,2009-04-18,-1.07,-1.07,-1.07,4
44,15,2009-04-19,-1.101,-1.101,-1.101,4
44,15,2009-04-20,-1.101,-1.101,-1.101,4
44,15,2009-04-21,-1.12233,-1.133,-1.101,3
44,15,2009-04-22,-1.10175,-1.133,-1.039,4
44,15,2009-04-23,-1.03125,-1.039,-1.008,4
44,15,2009-04-24,-1.008,-1.008,-1.008,4
44,15,2009-04-25,-1.039,-1.039,-1.039,4
44,15,2009-04-26,-1.039,-1.039,-1.039,3
44,15,2009-04-27,-1.07,-1.07,-1.07,4
44,15,2009-04-28,-1.0855,-1.101,-1.07,4
44,15,2009-04-29,-1.101,-1.101,-1.101,4
44,15,2009-04-30,-1.133,-1.133,-1.133,4
44,15,2009-05-01,-1.12233,-1.133,-1.101,3
44,15,2009-05-02,-0.98475,-1.008,-0.977,4
44,15,2009-05-03,-0.96925,-1.008,-0.884,4
44,15,2009-05-04,-0.915,-0.915,-0.915,4
44,15,2009-05-05,-0.92275,-0.946,-0.915,4
44,15,2009-05-06,-0.93567,-0.946,-0.915,3
44,15,2009-05-07,-0.8685,-0.884,-0.853,4
44,15,2009-05-08,-0.8295,-0.853,-0.821,4
44,15,2009-05-09,-0.69075,-0.791,-0.513,4
44,15,2009-05-10,-0.436,-0.482,-0.359,4
44,15,2009-05-11,-0.36,-0.391,-0.33,3
44,15,2009-05-12,-0.3465,-0.392,-0.3,4
44,15,2009-05-13,-0.22725,-0.277,-0.148,4
44,15,2009-05-14,-0.18,-0.185,-0.175,4
44,15,2009-05-15,-0.218,-0.246,-0.175,4
44,15,2009-05-16,-0.27675,-0.409,-0.175,4
44,15,2009-05-17,-0.19733,-0.225,-0.173,3
44,15,2009-05-18,-0.16925,-0.194,-0.15,4
44,15,2009-05-19,-0.1365,-0.173,-0.086,4
44,15,2009-05-20,-0.1065,-0.114,-0.088,4
44,15,2009-05-21,-0.08625,-0.113,-0.032,4
44,15,2009-05-22,-0.03133,-0.042,-0.02,3
44,15,2009-05-23,-0.04425,-0.066,-0.034,4
44,15,2009-05-24,-0.0365,-0.042,-0.031,4
44,15,2009-05-25,-0.018,-0.04,-0.01,4
44,15,2009-05-26,-0.0045,-0.016,0,4
44,15,2009-05-27,-0.00433,-0.02,0.007,3
44,15,2009-05-28,-0.0195,-0.027,-0.011,4
44,15,2009-05-29,-0.01925,-0.025,-0.012,4
44,15,2009-05-30,-0.02025,-0.031,-0.008,4
44,15,2009-05-31,-0.025,-0.045,-0.013,4
44,15,2009-06-01,-0.02867,-0.042,-0.014,3
44,15,2009-06-02,-0.02225,-0.027,-0.02,4
44,15,2009-06-03,-0.02025,-0.027,-0.011,4
44,15,2009-06-04,-0.0215,-0.023,-0.02,4
44,15,2009-06-05,-0.02775,-0.032,-0.02,4
44,15,2009-06-06,-0.00433,-0.011,-0.001,3
44,15,2009-06-07,-0.0135,-0.027,0.007,4
44,15,2009-06-08,-0.03075,-0.042,-0.026,4
44,15,2009-06-09,-0.036,-0.051,-0.023,4
44,15,2009-06-10,-0.029,-0.032,-0.025,4
44,15,2009-06-11,-0.024,-0.032,-0.02,3
44,15,2009-06-12,-0.0175,-0.031,-0.001,4
44,15,2009-06-13,-0.004,-0.01,0.004,4
44,15,2009-06-14,-0.01625,-0.04,-0.004,4
44,15,2009-06-15,0.008,-0.011,0.023,4
44,15,2009-06-16,0.00533,-0.004,0.02,3
44,15,2009-06-17,-0.0055,-0.011,0,4
44,15,2009-06-18,0.00475,-0.01,0.02,4
44,15,2009-06-19,0.00175,-0.011,0.01,4
44,15,2009-06-20,-0.006,-0.02,0.004,4
44,15,2009-06-21,-0.01225,-0.022,-0.001,4
44,15,2009-06-22,-0.02933,-0.034,-0.022,3
44,15,2009-06-23,-0.0355,-0.046,-0.022,4
44,15,2009-06-24,-0.01825,-0.032,-0.006,4
44,15,2009-06-25,0.00075,-0.006,0.01,4
44,15,2009-06-26,-0.00325,-0.016,0.01,4
44,15,2009-06-27,-0.00233,-0.014,0.01,3
44,15,2009-06-28,-0.00075,-0.011,0.009,4
44,15,2009-06-29,-0.0045,-0.011,0,4
44,15,2009-06-30,-0.0035,-0.011,0.004,4
44,15,2009-07-01,-0.00525,-0.011,0.001,4
44,15,2009-07-02,-0.00133,-0.006,0.002,3
44,15,2009-07-03,-0.0095,-0.02,0,4
44,15,2009-07-04,-0.002,-0.012,0.02,4
44,15,2009-07-05,-0.0045,-0.011,0,4
44,15,2009-07-06,-0.00175,-0.011,0.01,4
44,15,2009-07-07,-0.00025,-0.007,0.01,4
44,15,2009-07-08,-0.01233,-0.023,0.002,3
44,15,2009-07-09,-0.01025,-0.022,0.002,4
44,15,2009-07-10,-0.0235,-0.032,-0.015,4
44,15,2009-07-11,-0.017,-0.027,-0.004,4
44,15,2009-07-12,-0.02275,-0.032,-0.011,4
44,15,2009-07-13,0,-0.011,0.021,3
44,15,2009-07-14,-0.00325,-0.015,0.01,4
44,15,2009-07-15,-0.00475,-0.016,0.01,4
44,15,2009-07-16,0.00075,-0.014,0.017,4
44,15,2009-07-17,0.009,-0.016,0.019,4
44,15,2009-07-18,-0.00467,-0.011,0.008,3
44,15,2009-07-19,-0.00725,-0.018,0,4
44,15,2009-07-20,-0.0175,-0.031,0,4
44,15,2009-07-21,-0.00825,-0.012,0,4
44,15,2009-07-22,-0.00225,-0.011,0.01,4
44,15,2009-07-23,-0.00575,-0.016,0.01,4
44,15,2009-07-24,-0.00567,-0.011,0,3
44,15,2009-07-25,-0.006,-0.02,0,4
44,15,2009-07-26,-0.014,-0.03,-0.001,4
44,15,2009-07-27,-0.01175,-0.016,-0.01,4
44,15,2009-07-28,-0.00875,-0.016,-0.002,4
44,15,2009-07-29,-0.01175,-0.017,-0.01,4
44,15,2009-07-30,-0.02133,-0.04,-0.01,3
44,15,2009-07-31,-0.017,-0.02,-0.013,4
44,15,2009-08-01,-0.017,-0.031,-0.01,4
44,15,2009-08-02,-0.01825,-0.031,-0.011,4
44,15,2009-08-03,-0.007,-0.014,-0.002,4
44,15,2009-08-04,-0.01,-0.016,-0.004,4
44,15,2009-08-05,-0.02733,-0.04,-0.01,3
44,15,2009-08-06,-0.022,-0.04,-0.011,4
44,15,2009-08-07,-0.029,-0.042,-0.018,4
44,15,2009-08-08,-0.016,-0.02,-0.011,4
44,15,2009-08-09,-0.01425,-0.03,0,4
44,15,2009-08-10,0.01333,0.006,0.024,3
44,15,2009-08-11,-0.01275,-0.028,-0.002,4
44,15,2009-08-12,-0.01525,-0.031,-0.007,4
44,15,2009-08-13,-0.01675,-0.04,0,4
44,15,2009-08-14,-0.01825,-0.04,-0.006,4
44,15,2009-08-15,-0.01767,-0.032,-0.01,3
44,15,2009-08-16,-0.013,-0.019,-0.01,4
44,15,2009-08-17,-0.02125,-0.041,-0.01,4
44,15,2009-08-18,-0.016,-0.02,-0.01,4
44,15,2009-08-19,-0.02375,-0.04,-0.016,4
44,15,2009-08-20,-0.022,-0.04,-0.01,4
44,15,2009-08-21,-0.01833,-0.038,-0.001,3
44,15,2009-08-22,-0.01975,-0.031,-0.011,4
44,15,2009-08-23,-0.031,-0.04,-0.016,4
44,15,2009-08-24,-0.026,-0.04,-0.01,4
44,15,2009-08-25,-0.03175,-0.056,-0.01,4
44,15,2009-08-26,-0.0265,-0.043,-0.012,4
44,15,2009-08-27,-0.026,-0.042,-0.01,3
44,15,2009-08-28,-0.03225,-0.042,-0.016,4
44,15,2009-08-29,-0.03675,-0.046,-0.027,4
44,15,2009-08-30,-0.03625,-0.042,-0.031,4
44,15,2009-08-31,-0.03975,-0.042,-0.037,4
44,15,2009-09-01,-0.05067,-0.071,-0.04,3
44,15,2009-09-02,-0.0375,-0.055,-0.012,4
44,15,2009-09-03,-0.0215,-0.042,-0.011,4
44,15,2009-09-04,-0.0195,-0.032,-0.011,4
44,15,2009-09-05,-0.05225,-0.056,-0.048,4
44,15,2009-09-06,-0.06325,-0.079,-0.051,4
44,15,2009-09-07,-0.06133,-0.062,-0.061,3
44,15,2009-09-08,-0.09025,-0.103,-0.071,4
44,15,2009-09-09,-0.09875,-0.117,-0.087,4
44,15,2009-09-10,-0.11475,-0.123,-0.102,4
44,15,2009-09-11,-0.103,-0.112,-0.093,4
44,15,2009-09-12,-0.10725,-0.119,-0.093,4
44,15,2009-09-13,-0.09333,-0.103,-0.084,3
44,15,2009-09-14,-0.12875,-0.144,-0.119,4
44,15,2009-09-15,-0.1575,-0.165,-0.148,4
44,15,2009-09-16,-0.0725,-0.123,-0.032,4
44,15,2009-09-17,-0.0725,-0.082,-0.062,4
44,15,2009-09-18,-0.0895,-0.094,-0.082,4
44,15,2009-09-19,-0.101,-0.107,-0.093,3
44,15,2009-09-20,-0.10025,-0.114,-0.088,4
44,15,2009-09-21,-0.0955,-0.104,-0.087,4
44,15,2009-09-22,-0.0935,-0.098,-0.09,4
44,15,2009-09-23,-0.11875,-0.128,-0.103,4
44,15,2009-09-24,-0.12267,-0.124,-0.122,3
44,15,2009-09-25,-0.1005,-0.107,-0.093,4
44,15,2009-09-26,-0.0985,-0.103,-0.093,4
44,15,2009-09-27,-0.093,-0.104,-0.082,4
44,15,2009-09-28,-0.12,-0.124,-0.115,4
44,15,2009-09-29,-0.12367,-0.126,-0.122,3
44,15,2009-09-30,-0.13975,-0.159,-0.122,4
44,15,2009-10-01,-0.182,-0.215,-0.154,4
44,15,2009-10-02,-0.252,-0.269,-0.234,4
44,15,2009-10-03,-0.30125,-0.308,-0.295,4
44,15,2009-10-04,-0.3,-0.305,-0.295,3
44,15,2009-10-05,-0.28675,-0.296,-0.277,4
44,15,2009-10-06,-0.28875,-0.317,-0.269,4
44,15,2009-10-07,-0.31075,-0.321,-0.305,4
44,15,2009-10-08,-0.283,-0.326,-0.225,4
44,15,2009-10-09,-0.21167,-0.251,-0.159,3
44,15,2009-10-10,-0.1245,-0.133,-0.119,4
44,15,2009-10-11,-0.12975,-0.154,-0.114,4
44,15,2009-10-12,-0.15,-0.15,-0.15,1
44,15,2009-10-18,-0.43725,-0.453,-0.418,4
44,15,2009-10-19,-0.46567,-0.478,-0.452,3
44,15,2009-10-20,-0.5105,-0.524,-0.499,4
44,15,2009-10-21,-0.52275,-0.549,-0.503,4
44,15,2009-10-22,-0.5535,-0.565,-0.544,4
44,15,2009-10-23,-0.5765,-0.59,-0.57,4
44,15,2009-10-24,-0.58767,-0.6,-0.579,3
44,15,2009-10-25,-0.5895,-0.605,-0.584,4
44,15,2009-10-26,-0.5915,-0.605,-0.579,4
44,15,2009-10-27,-0.5865,-0.605,-0.576,4
44,15,2009-10-28,-0.58875,-0.594,-0.584,4
44,15,2009-10-29,-0.58267,-0.584,-0.58,3
44,15,2009-10-30,-0.5975,-0.605,-0.575,4
44,15,2009-10-31,-0.6085,-0.612,-0.605,4
44,15,2009-11-01,-0.60725,-0.61,-0.605,4
44,15,2009-11-02,-0.6125,-0.621,-0.605,4
44,15,2009-11-03,-0.6535,-0.663,-0.643,4
44,15,2009-11-04,-0.64167,-0.658,-0.631,3
44,15,2009-11-05,-0.68675,-0.71,-0.674,4
44,15,2009-11-06,-0.725,-0.737,-0.715,4
44,15,2009-11-07,-0.74275,-0.746,-0.736,4
44,15,2009-11-08,-0.78075,-0.807,-0.76,4
44,15,2009-11-09,-0.829,-0.838,-0.82,4
44,15,2009-11-10,-0.86367,-0.868,-0.861,3
44,15,2009-11-11,-0.9135,-0.927,-0.888,4
44,15,2009-11-12,-0.88025,-0.9,-0.853,4
44,15,2009-11-13,-0.8915,-0.908,-0.883,4
44,15,2009-11-14,-0.9085,-0.915,-0.894,4
44,15,2009-11-15,-0.915,-0.924,-0.905,3
44,15,2009-11-16,-0.90125,-0.919,-0.889,4
44,15,2009-11-17,-0.889,-0.891,-0.887,4
44,15,2009-11-18,-0.88825,-0.894,-0.881,4
44,15,2009-11-19,-0.884,-0.887,-0.879,4
44,15,2009-11-20,-0.893,-0.898,-0.887,3
44,15,2009-11-21,-0.88775,-0.889,-0.884,4
44,15,2009-11-22,-0.89825,-0.913,-0.884,4
44,15,2009-11-23,-0.92125,-0.937,-0.905,4
44,15,2009-11-24,-0.941,-0.951,-0.923,4
44,15,2009-11-25,-0.943,-0.946,-0.941,3
44,15,2009-11-26,-0.94575,-0.964,-0.936,4
44,15,2009-11-27,-0.9645,-0.967,-0.962,4
44,15,2009-11-28,-0.983,-0.992,-0.962,4
44,15,2009-11-29,-0.967,-0.972,-0.962,4
44,15,2009-11-30,-0.97367,-0.977,-0.972,3
44,15,2009-12-01,-0.998,-1.015,-0.989,4
44,15,2009-12-02,-1.018,-1.035,-1.01,4
44,15,2009-12-03,-1.02175,-1.025,-1.017,4
44,15,2009-12-04,-1.0355,-1.046,-1.025,4
44,15,2009-12-05,-1.0485,-1.061,-1.025,4
44,15,2009-12-06,-1.03767,-1.044,-1.03,3
44,15,2009-12-07,-1.0395,-1.048,-1.035,4
44,15,2009-12-08,-1.05375,-1.073,-1.035,4
44,15,2009-12-09,-1.071,-1.084,-1.061,4
44,15,2009-12-10,-1.07,-1.079,-1.061,4
44,15,2009-12-11,-1.07875,-1.082,-1.073,4
44,15,2009-12-12,-1.092,-1.099,-1.078,3
44,15,2009-12-13,-1.1075,-1.122,-1.098,4
44,15,2009-12-14,-1.115,-1.122,-1.096,4
44,15,2009-12-15,-1.11275,-1.127,-1.099,4
44,15,2009-12-16,-1.11825,-1.121,-1.111,4
44,15,2009-12-17,-1.14225,-1.147,-1.138,4
44,15,2009-12-18,-1.142,-1.142,-1.142,3
44,15,2009-12-19,-1.1525,-1.164,-1.14,4
44,15,2009-12-20,-1.16525,-1.174,-1.152,4
44,15,2009-12-21,-1.1475,-1.166,-1.14,4
44,15,2009-12-22,-1.13475,-1.154,-1.125,4
44,15,2009-12-23,-1.1255,-1.133,-1.123,4
44,15,2009-12-24,-1.13267,-1.137,-1.128,3
44,15,2009-12-25,-1.14375,-1.16,-1.133,4
44,15,2009-12-26,-1.15575,-1.162,-1.139,4
44,15,2009-12-27,-1.152,-1.164,-1.138,4
44,15,2009-12-28,-1.14775,-1.162,-1.14,4
44,15,2009-12-29,-1.138,-1.154,-1.127,3
44,15,2009-12-30,-1.13375,-1.149,-1.123,4
44,15,2009-12-31,-1.1435,-1.154,-1.133,4
44,15,2010-01-01,-1.1525,-1.18,-1.14,4
44,15,2010-01-02,-1.1875,-1.21,-1.17,4
44,15,2010-01-03,-1.21,-1.21,-1.21,3
44,15,2010-01-04,-1.1975,-1.2,-1.19,4
44,15,2010-01-05,-1.1925,-1.2,-1.19,4
44,15,2010-01-06,-1.185,-1.19,-1.18,4
44,15,2010-01-07,-1.1975,-1.21,-1.19,4
44,15,2010-01-08,-1.19333,-1.2,-1.19,3
44,15,2010-01-09,-1.1825,-1.19,-1.18,4
44,15,2010-01-10,-1.195,-1.2,-1.19,4
44,15,2010-01-11,-1.1975,-1.2,-1.19,4
44,15,2010-01-12,-1.21,-1.22,-1.2,4
44,15,2010-01-13,-1.21333,-1.22,-1.21,3
44,15,2010-01-14,-1.215,-1.22,-1.2,4
44,15,2010-01-15,-1.2025,-1.21,-1.2,4
44,15,2010-01-16,-1.205,-1.21,-1.2,4
44,15,2010-01-17,-1.2125,-1.22,-1.21,4
44,15,2010-01-18,-1.22,-1.22,-1.22,3
44,15,2010-01-19,-1.23,-1.23,-1.23,4
44,15,2010-01-20,-1.2275,-1.23,-1.22,4
44,15,2010-01-21,-1.235,-1.24,-1.23,4
44,15,2010-01-22,-1.2325,-1.24,-1.22,4
44,15,2010-01-23,-1.24,-1.24,-1.24,3
44,15,2010-01-24,-1.2275,-1.24,-1.21,4
44,15,2010-01-25,-1.23,-1.24,-1.22,4
44,15,2010-01-26,-1.2325,-1.24,-1.22,4
44,15,2010-01-27,-1.2375,-1.25,-1.23,4
44,15,2010-01-28,-1.25,-1.26,-1.24,3
44,15,2010-01-29,-1.255,-1.26,-1.24,4
44,15,2010-01-30,-1.26,-1.26,-1.26,4
44,15,2010-01-31,-1.2825,-1.3,-1.26,4
44,15,2010-02-01,-1.3,-1.31,-1.29,4
44,15,2010-02-02,-1.3,-1.31,-1.29,3
44,15,2010-02-03,-1.28,-1.3,-1.27,4
44,15,2010-02-04,-1.28,-1.29,-1.27,4
44,15,2010-02-05,-1.2775,-1.29,-1.27,4
44,15,2010-02-06,-1.2975,-1.31,-1.28,4
44,15,2010-02-07,-1.29667,-1.3,-1.29,3
44,15,2010-02-08,-1.31,-1.32,-1.29,4
44,15,2010-02-09,-1.305,-1.32,-1.29,4
44,15,2010-02-10,-1.3225,-1.34,-1.31,4
44,15,2010-02-11,-1.3275,-1.34,-1.31,4
44,15,2010-02-12,-1.34667,-1.35,-1.34,3
44,15,2010-02-13,-1.3425,-1.35,-1.34,4
44,15,2010-02-14,-1.3425,-1.35,-1.34,4
44,15,2010-02-15,-1.3425,-1.35,-1.34,4
44,15,2010-02-16,-1.35,-1.36,-1.34,4
44,15,2010-02-17,-1.35333,-1.36,-1.35,3
44,15,2010-02-18,-1.345,-1.36,-1.34,4
44,15,2010-02-19,-1.35,-1.36,-1.34,4
44,15,2010-02-20,-1.3575,-1.37,-1.35,4
44,15,2010-02-21,-1.375,-1.39,-1.36,4
44,15,2010-02-22,-1.37,-1.38,-1.36,3
44,15,2010-02-23,-1.3725,-1.38,-1.37,4
44,15,2010-02-24,-1.3725,-1.39,-1.36,4
44,15,2010-02-25,-1.375,-1.39,-1.36,4
44,15,2010-02-26,-1.3775,-1.39,-1.37,4
44,15,2010-02-27,-1.40333,-1.41,-1.4,3
44,15,2010-02-28,-1.39,-1.4,-1.38,4
44,15,2010-03-01,-1.3975,-1.41,-1.39,4
44,15,2010-03-02,-1.405,-1.42,-1.39,4
44,15,2010-03-03,-1.4175,-1.43,-1.41,4
44,15,2010-03-04,-1.41333,-1.42,-1.41,3
44,15,2010-03-05,-1.44,-1.45,-1.43,4
44,15,2010-03-06,-1.44,-1.45,-1.43,4
44,15,2010-03-07,-1.455,-1.46,-1.45,4
44,15,2010-03-08,-1.4575,-1.46,-1.45,4
44,15,2010-03-09,-1.45,-1.45,-1.45,3
44,15,2010-03-10,-1.45,-1.45,-1.45,4
44,15,2010-03-11,-1.45,-1.45,-1.45,4
44,15,2010-03-12,-1.45,-1.47,-1.44,4
44,15,2010-03-13,-1.4575,-1.47,-1.44,4
44,15,2010-03-14,-1.45667,-1.47,-1.45,3
44,15,2010-03-15,-1.4725,-1.48,-1.47,4
44,15,2010-03-16,-1.48,-1.48,-1.48,4
44,15,2010-03-17,-1.46,-1.46,-1.46,4
44,15,2010-03-18,-1.4625,-1.47,-1.46,4
44,15,2010-03-19,-1.44333,-1.46,-1.43,3
44,15,2010-03-20,-1.435,-1.45,-1.42,4
44,15,2010-03-21,-1.435,-1.44,-1.43,4
44,15,2010-03-22,-1.415,-1.44,-1.4,4
44,15,2010-03-23,-1.3875,-1.41,-1.34,4
44,15,2010-03-24,-1.36,-1.37,-1.35,3
44,15,2010-03-25,-1.37,-1.38,-1.36,4
44,15,2010-03-26,-1.3775,-1.39,-1.36,4
44,15,2010-03-27,-1.3925,-1.4,-1.39,4
44,15,2010-03-28,-1.3975,-1.41,-1.39,4
44,15,2010-03-29,-1.39667,-1.4,-1.39,3
44,15,2010-03-30,-1.395,-1.4,-1.39,4
44,15,2010-03-31,-1.415,-1.42,-1.4,4
44,15,2010-04-01,-1.425,-1.44,-1.42,4
44,15,2010-04-02,-1.4425,-1.45,-1.43,4
44,15,2010-04-03,-1.44667,-1.45,-1.44,3
44,15,2010-04-04,-1.4425,-1.45,-1.44,4
44,15,2010-04-05,-1.445,-1.46,-1.44,4
44,15,2010-04-06,-1.4275,-1.46,-1.4,4
44,15,2010-04-07,-1.385,-1.4,-1.37,4
44,15,2010-04-08,-1.34667,-1.36,-1.33,3
44,15,2010-04-09,-1.31,-1.34,-1.28,4
44,15,2010-04-10,-1.3375,-1.36,-1.3,4
44,15,2010-04-11,-1.325,-1.36,-1.3,4
44,15,2010-04-12,-1.3175,-1.32,-1.31,4
44,15,2010-04-13,-1.3175,-1.33,-1.31,4
44,15,2010-04-14,-1.32333,-1.33,-1.32,3
44,15,2010-04-15,-1.335,-1.36,-1.32,4
44,15,2010-04-16,-1.34,-1.36,-1.33,4
44,15,2010-04-17,-1.35,-1.36,-1.34,4
44,15,2010-04-18,-1.34,-1.35,-1.33,4
44,15,2010-04-19,-1.34,-1.35,-1.33,3
44,15,2010-04-20,-1.325,-1.33,-1.31,4
44,15,2010-04-21,-1.3075,-1.32,-1.3,4
44,15,2010-04-22,-1.32,-1.34,-1.29,4
44,15,2010-04-23,-1.2775,-1.31,-1.23,4
44,15,2010-04-24,-1.21333,-1.25,-1.16,3
44,15,2010-04-25,-1.0775,-1.14,-1.01,4
44,15,2010-04-26,-1.02,-1.05,-0.98,4
44,15,2010-04-27,-1.02,-1.04,-1,4
44,15,2010-04-28,-1.035,-1.08,-0.98,4
44,15,2010-04-29,-1.0025,-1.05,-0.95,4
44,15,2010-04-30,-0.98667,-1,-0.98,3
44,15,2010-05-01,-1.005,-1.03,-0.98,4
44,15,2010-05-02,-1.03,-1.04,-1.01,4
44,15,2010-05-03,-1.075,-1.09,-1.07,4
44,15,2010-05-04,-1.095,-1.11,-1.08,4
44,15,2010-05-05,-1.12667,-1.14,-1.1,3
44,15,2010-05-06,-1.165,-1.17,-1.16,4
44,15,2010-05-07,-1.195,-1.2,-1.19,4
44,15,2010-05-08,-1.195,-1.2,-1.19,4
44,15,2010-05-09,-1.1975,-1.2,-1.19,4
44,15,2010-05-10,-1.17,-1.21,-1.1,4
44,15,2010-05-11,-1.10667,-1.11,-1.1,3
44,15,2010-05-12,-1.1375,-1.14,-1.13,4
44,15,2010-05-13,-1.1375,-1.14,-1.13,4
44,15,2010-05-14,-1.135,-1.14,-1.13,4
44,15,2010-05-15,-1.13,-1.13,-1.13,4
44,15,2010-05-16,-1.12667,-1.13,-1.12,3
44,15,2010-05-17,-1.1425,-1.16,-1.13,4
44,15,2010-05-18,-1.1625,-1.17,-1.16,4
44,15,2010-05-19,-1.17,-1.19,-1.16,4
44,15,2010-05-20,-1.15,-1.17,-1.1,4
44,15,2010-05-21,-1.12667,-1.14,-1.11,3
44,15,2010-05-22,-1.0275,-1.1,-0.92,4
44,15,2010-05-23,-0.7675,-0.92,-0.52,4
44,15,2010-05-24,-0.535,-0.66,-0.4,4
44,15,2010-05-25,-0.3475,-0.42,-0.25,4
44,15,2010-05-26,-0.21667,-0.25,-0.16,3
44,15,2010-05-27,-0.1875,-0.21,-0.15,4
44,15,2010-05-28,-0.205,-0.23,-0.15,4
44,15,2010-05-29,-0.13,-0.18,-0.09,4
44,15,2010-05-30,-0.11,-0.13,-0.09,4
44,15,2010-05-31,-0.13,-0.15,-0.11,3
44,15,2010-06-01,-0.2075,-0.22,-0.2,4
44,15,2010-06-02,-0.27,-0.39,-0.21,4
44,15,2010-06-03,-0.375,-0.42,-0.25,4
44,15,2010-06-04,-0.1275,-0.18,-0.06,4
44,15,2010-06-05,-0.06,-0.06,-0.06,3
44,15,2010-06-06,-0.035,-0.04,-0.03,4
44,15,2010-06-07,-0.01,-0.03,0,4
44,15,2010-06-08,-0.0075,-0.02,0,4
44,15,2010-06-09,0,-0.01,0.01,4
44,15,2010-06-10,-0.00333,-0.01,0,3
44,15,2010-06-11,-0.0025,-0.01,0.02,4
44,15,2010-06-12,-0.0025,-0.01,0.01,4
44,15,2010-06-13,0,-0.01,0.01,4
44,15,2010-06-14,0.0025,0,0.01,4
44,15,2010-06-15,-0.005,-0.02,0.01,4
44,15,2010-06-16,0.00667,0,0.01,3
44,15,2010-06-17,-0.015,-0.03,0,4
44,15,2010-06-18,-0.0375,-0.05,-0.03,4
44,15,2010-06-19,-0.0325,-0.05,-0.02,4
44,15,2010-06-20,-0.0425,-0.05,-0.04,4
44,15,2010-06-21,-0.0675,-0.08,-0.05,4
44,15,2010-06-22,-0.08667,-0.1,-0.08,3
44,15,2010-06-23,-0.09,-0.11,-0.06,4
44,15,2010-06-24,-0.0425,-0.06,-0.03,4
44,15,2010-06-25,-0.03,-0.04,-0.01,4
44,15,2010-06-26,-0.025,-0.04,0,4
44,15,2010-06-27,-0.01667,-0.03,-0.01,3
44,15,2010-06-28,-0.0175,-0.04,-0.01,4
44,15,2010-06-29,-0.01,-0.01,-0.01,4
44,15,2010-06-30,-0.0075,-0.01,0,4
44,15,2010-07-01,-0.0075,-0.01,0,4
44,15,2010-07-02,-0.00667,-0.01,0,3
44,15,2010-07-03,-0.0075,-0.01,0,4
44,15,2010-07-04,-0.0125,-0.02,-0.01,4
44,15,2010-07-05,-0.01,-0.02,0,4
44,15,2010-07-06,-0.005,-0.01,0,4
44,15,2010-07-07,-0.02667,-0.04,-0.01,3
44,15,2010-07-08,-0.025,-0.08,0.01,4
44,15,2010-07-09,-0.02,-0.05,0.01,4
44,15,2010-07-10,-0.03,-0.05,0,4
44,15,2010-07-11,-0.035,-0.05,-0.02,4
44,15,2010-07-12,-0.03667,-0.05,-0.02,3
44,15,2010-07-13,-0.03,-0.05,-0.01,4
44,15,2010-07-14,-0.045,-0.08,-0.01,4
44,15,2010-07-15,-0.055,-0.07,-0.05,4
44,15,2010-07-16,-0.0625,-0.08,-0.05,4
44,15,2010-07-17,-0.08,-0.1,-0.06,3
44,15,2010-07-18,-0.0575,-0.08,-0.04,4
44,15,2010-07-19,-0.07,-0.1,-0.05,4
44,15,2010-07-20,-0.08,-0.1,-0.05,4
44,15,2010-07-21,-0.0575,-0.08,-0.04,4
44,15,2010-07-22,-0.0575,-0.1,-0.03,4
44,15,2010-07-23,-0.04,-0.05,-0.02,3
44,15,2010-07-24,-0.11,-0.15,-0.06,4
44,15,2010-07-25,-0.12,-0.15,-0.1,4
44,15,2010-07-26,-0.13,-0.17,-0.09,4
44,15,2010-07-27,-0.145,-0.16,-0.13,4
44,15,2010-07-28,-0.15,-0.16,-0.14,4
44,15,2010-07-29,-0.15,-0.16,-0.13,3
44,15,2010-07-30,-0.1225,-0.13,-0.12,4
44,15,2010-07-31,-0.125,-0.18,-0.07,4
44,15,2010-08-01,-0.095,-0.16,-0.05,4
44,15,2010-08-02,-0.0775,-0.14,-0.04,4
44,15,2010-08-03,-0.03333,-0.04,-0.02,3
44,15,2010-08-04,-0.09,-0.12,-0.07,4
44,15,2010-08-05,-0.055,-0.1,-0.03,4
44,15,2010-08-06,-0.095,-0.12,-0.06,4
44,15,2010-08-07,-0.0625,-0.08,-0.04,4
44,15,2010-08-08,-0.06333,-0.07,-0.06,3
44,15,2010-08-09,-0.0475,-0.07,-0.04,4
44,15,2010-08-10,-0.0825,-0.12,-0.04,4
44,15,2010-08-11,-0.0825,-0.12,-0.05,4
44,15,2010-08-12,-0.0275,-0.04,-0.02,4
44,15,2010-08-13,-0.01667,-0.03,-0.01,3
44,15,2010-08-14,-0.0175,-0.03,-0.01,4
44,15,2010-08-15,-0.0025,-0.01,0,4
44,15,2010-08-16,-0.01,-0.02,0,4
44,15,2010-08-17,0.0025,-0.01,0.01,4
44,15,2010-08-18,-0.01667,-0.02,-0.01,3
44,15,2010-08-19,-0.02,-0.04,0,4
44,15,2010-08-20,-0.055,-0.07,-0.03,4
44,15,2010-08-21,-0.035,-0.07,-0.01,4
44,15,2010-08-22,-0.05,-0.1,-0.01,4
44,15,2010-08-23,-0.07333,-0.12,-0.03,3
44,15,2010-08-24,-0.03,-0.04,-0.02,4
44,15,2010-08-25,-0.08,-0.1,-0.04,4
44,15,2010-08-26,-0.0925,-0.16,-0.05,4
44,15,2010-08-27,-0.0325,-0.08,0.01,4
44,15,2010-08-28,-0.04333,-0.05,-0.04,3
44,15,2010-08-29,-0.1225,-0.19,-0.08,4
44,15,2010-08-30,-0.2075,-0.22,-0.18,4
44,15,2010-08-31,-0.2575,-0.29,-0.23,4
44,15,2010-09-01,-0.2625,-0.28,-0.23,4
44,15,2010-09-02,-0.27667,-0.28,-0.27,3
44,15,2010-09-03,-0.285,-0.3,-0.28,4
44,15,2010-09-04,-0.255,-0.29,-0.17,4
44,15,2010-09-05,-0.2675,-0.28,-0.24,4
44,15,2010-09-06,-0.2675,-0.31,-0.2,4
44,15,2010-09-07,-0.1,-0.19,-0.04,3
44,15,2010-09-08,-0.0225,-0.04,-0.01,4
44,15,2010-09-09,-0.0575,-0.09,-0.02,4
44,15,2010-09-10,-0.1325,-0.15,-0.12,4
44,15,2010-09-11,-0.205,-0.22,-0.18,4
44,15,2010-09-12,-0.22,-0.22,-0.22,3
44,15,2010-09-13,-0.115,-0.15,-0.09,4
44,15,2010-09-14,-0.195,-0.21,-0.18,4
44,15,2010-09-15,-0.215,-0.23,-0.2,4
44,15,2010-09-16,-0.18,-0.22,-0.13,4
44,15,2010-09-17,-0.11,-0.13,-0.1,3
44,15,2010-09-18,-0.0475,-0.07,-0.03,4
44,15,2010-09-19,-0.0975,-0.15,-0.05,4
44,15,2010-09-20,-0.205,-0.22,-0.18,4
44,15,2010-09-21,-0.24,-0.25,-0.22,4
44,15,2010-09-22,-0.25667,-0.27,-0.25,3
44,15,2010-09-23,-0.2775,-0.29,-0.27,4
44,15,2010-09-24,-0.295,-0.3,-0.28,4
44,15,2010-09-25,-0.295,-0.3,-0.28,4
44,15,2010-09-26,-0.2925,-0.31,-0.28,4
44,15,2010-09-27,-0.29667,-0.31,-0.29,3
44,15,2010-09-28,-0.31,-0.32,-0.29,4
44,15,2010-09-29,-0.3225,-0.33,-0.32,4
44,15,2010-09-30,-0.33,-0.35,-0.31,4
44,15,2010-10-01,-0.3425,-0.35,-0.33,4
44,15,2010-10-02,-0.35333,-0.36,-0.34,3
44,15,2010-10-03,-0.355,-0.36,-0.35,4
44,15,2010-10-04,-0.355,-0.38,-0.31,4
44,15,2010-10-05,-0.065,-0.07,-0.06,4
44,15,2010-10-06,-0.1575,-0.19,-0.12,4
44,15,2010-10-07,-0.21667,-0.24,-0.2,3
44,15,2010-10-08,-0.2425,-0.25,-0.23,4
44,15,2010-10-09,-0.2625,-0.27,-0.25,4
44,15,2010-10-10,-0.2825,-0.3,-0.27,4
44,15,2010-10-11,-0.3125,-0.33,-0.3,4
44,15,2010-10-12,-0.31333,-0.32,-0.3,3
44,15,2010-10-13,-0.3275,-0.34,-0.32,4
44,15,2010-10-14,-0.335,-0.35,-0.33,4
44,15,2010-10-15,-0.345,-0.35,-0.33,4
44,15,2010-10-16,-0.3625,-0.38,-0.35,4
44,15,2010-10-17,-0.37667,-0.39,-0.36,3
44,15,2010-10-18,-0.405,-0.43,-0.38,4
44,15,2010-10-19,-0.4375,-0.45,-0.42,4
44,15,2010-10-20,-0.445,-0.46,-0.44,4
44,15,2010-10-21,-0.485,-0.49,-0.48,4
44,15,2010-10-22,-0.50333,-0.51,-0.49,3
44,15,2010-10-23,-0.53,-0.54,-0.52,4
44,15,2010-10-24,-0.5675,-0.58,-0.55,4
44,15,2010-10-25,-0.575,-0.59,-0.56,4
44,15,2010-10-26,-0.605,-0.62,-0.59,4
44,15,2010-10-27,-0.61667,-0.63,-0.61,3
44,15,2010-10-28,-0.6175,-0.63,-0.61,4
44,15,2010-10-29,-0.63,-0.63,-0.63,4
44,15,2010-10-30,-0.6375,-0.65,-0.63,4
44,15,2010-10-31,-0.64,-0.65,-0.63,4
44,15,2010-11-01,-0.64333,-0.65,-0.64,3
44,15,2010-11-02,-0.66,-0.67,-0.65,4
44,15,2010-11-03,-0.67,-0.67,-0.67,4
44,15,2010-11-04,-0.675,-0.68,-0.67,4
44,15,2010-11-05,-0.6725,-0.68,-0.67,4
44,15,2010-11-06,-0.67333,-0.68,-0.67,3
44,15,2010-11-07,-0.69,-0.7,-0.68,4
44,15,2010-11-08,-0.7,-0.71,-0.69,4
44,15,2010-11-09,-0.7075,-0.72,-0.69,4
44,15,2010-11-10,-0.7225,-0.74,-0.71,4
44,15,2010-11-11,-0.74,-0.74,-0.74,3
44,15,2010-11-12,-0.7225,-0.74,-0.71,4
44,15,2010-11-13,-0.74,-0.75,-0.73,4
44,15,2010-11-14,-0.7275,-0.73,-0.72,4
44,15,2010-11-15,-0.7325,-0.74,-0.73,4
44,15,2010-11-16,-0.73667,-0.75,-0.73,3
44,15,2010-11-17,-0.745,-0.75,-0.74,4
44,15,2010-11-18,-0.7525,-0.76,-0.75,4
44,15,2010-11-19,-0.765,-0.77,-0.76,4
44,15,2010-11-20,-0.775,-0.78,-0.76,4
44,15,2010-11-21,-0.77667,-0.79,-0.76,3
44,15,2010-11-22,-0.7725,-0.78,-0.76,4
44,15,2010-11-23,-0.79,-0.8,-0.77,4
44,15,2010-11-24,-0.7975,-0.82,-0.79,4
44,15,2010-11-25,-0.8125,-0.82,-0.81,4
44,15,2010-11-26,-0.81667,-0.82,-0.81,3
44,15,2010-11-27,-0.8225,-0.83,-0.82,4
44,15,2010-11-28,-0.83,-0.84,-0.82,4
44,15,2010-11-29,-0.835,-0.84,-0.83,4
44,15,2010-11-30,-0.8375,-0.85,-0.83,4
44,15,2010-12-01,-0.83667,-0.84,-0.83,3
44,15,2010-12-02,-0.845,-0.85,-0.83,4
44,15,2010-12-03,-0.8475,-0.87,-0.84,4
44,15,2010-12-04,-0.865,-0.87,-0.85,4
44,15,2010-12-05,-0.865,-0.87,-0.86,4
44,15,2010-12-06,-0.85667,-0.87,-0.85,3
44,15,2010-12-07,-0.85,-0.85,-0.85,4
44,15,2010-12-08,-0.8525,-0.86,-0.85,4
44,15,2010-12-09,-0.865,-0.88,-0.85,4
44,15,2010-12-10,-0.88,-0.89,-0.86,4
44,15,2010-12-11,-0.87,-0.87,-0.87,3
44,15,2010-12-12,-0.8725,-0.88,-0.86,4
44,15,2010-12-13,-0.8875,-0.9,-0.88,4
44,15,2010-12-14,-0.8925,-0.9,-0.89,4
44,15,2010-12-15,-0.9125,-0.92,-0.89,4
44,15,2010-12-16,-0.92,-0.92,-0.92,3
44,15,2010-12-17,-0.9175,-0.93,-0.9,4
44,15,2010-12-18,-0.9225,-0.93,-0.92,4
44,15,2010-12-19,-0.9175,-0.93,-0.91,4
44,15,2010-12-20,-0.915,-0.93,-0.9,4
44,15,2010-12-21,-0.92,-0.93,-0.91,3
44,15,2010-12-22,-0.9125,-0.92,-0.91,4
44,15,2010-12-23,-0.915,-0.92,-0.91,4
44,15,2010-12-24,-0.9175,-0.93,-0.91,4
44,15,2010-12-25,-0.9225,-0.94,-0.91,4
44,15,2010-12-26,-0.93667,-0.94,-0.93,3
44,15,2010-12-27,-0.94,-0.95,-0.93,4
44,15,2010-12-28,-0.9375,-0.94,-0.93,4
44,15,2010-12-29,-0.93,-0.93,-0.93,4
44,15,2010-12-30,-0.9275,-0.93,-0.92,4
44,15,2010-12-31,-0.93,-0.93,-0.93,3
44,15,2011-01-01,-0.9525,-0.96,-0.93,4
44,15,2011-01-02,-0.955,-0.97,-0.94,4
44,15,2011-01-03,-0.955,-0.97,-0.94,4
44,15,2011-01-04,-0.96,-0.98,-0.94,4
44,15,2011-01-05,-0.9625,-0.98,-0.95,4
44,15,2011-01-06,-0.9625,-0.97,-0.95,4
44,15,2011-01-07,-0.955,-0.97,-0.95,4
44,15,2011-01-08,-0.9625,-0.97,-0.95,4
44,15,2011-01-09,-0.97,-0.98,-0.96,4
44,15,2011-01-10,-0.97333,-0.98,-0.97,3
44,15,2011-01-11,-0.96,-0.96,-0.96,4
44,15,2011-01-12,-0.9775,-0.98,-0.97,4
44,15,2011-01-13,-0.9825,-0.99,-0.98,4
44,15,2011-01-14,-0.9775,-0.98,-0.97,4
44,15,2011-01-15,-0.9725,-0.98,-0.97,4
44,15,2011-01-16,-0.97667,-0.98,-0.97,3
44,15,2011-01-17,-0.985,-1,-0.97,4
44,15,2011-01-18,-0.99,-0.99,-0.99,4
44,15,2011-01-19,-0.99,-1,-0.98,4
44,15,2011-01-20,-1.015,-1.03,-0.99,4
44,15,2011-01-21,-1.02,-1.02,-1.02,4
44,15,2011-01-22,-1.02,-1.03,-1.01,3
44,15,2011-01-23,-1.0375,-1.04,-1.03,4
44,15,2011-01-24,-1.035,-1.04,-1.02,4
44,15,2011-01-25,-1.03,-1.04,-1.02,4
44,15,2011-01-26,-1.035,-1.05,-1.02,4
44,15,2011-01-27,-1.03,-1.03,-1.03,3
44,15,2011-01-28,-1.03,-1.03,-1.03,4
44,15,2011-01-29,-1.04,-1.05,-1.03,4
44,15,2011-01-30,-1.0375,-1.04,-1.03,4
44,15,2011-01-31,-1.04,-1.04,-1.04,4
44,15,2011-02-01,-1.04333,-1.05,-1.04,3
44,15,2011-02-02,-1.05,-1.05,-1.05,4
44,15,2011-02-03,-1.035,-1.05,-1.03,4
44,15,2011-02-04,-1.035,-1.05,-1.03,4
44,15,2011-02-05,-1.0325,-1.04,-1.03,4
44,15,2011-02-06,-1.035,-1.04,-1.03,4
44,15,2011-02-07,-1.04,-1.04,-1.04,3
44,15,2011-02-08,-1.06,-1.06,-1.06,4
44,15,2011-02-09,-1.0625,-1.07,-1.06,4
44,15,2011-02-10,-1.06,-1.06,-1.06,4
44,15,2011-02-11,-1.0575,-1.07,-1.04,4
44,15,2011-02-12,-1.06,-1.06,-1.06,4
44,15,2011-02-13,-1.06,-1.07,-1.05,3
44,15,2011-02-14,-1.0675,-1.08,-1.06,4
44,15,2011-02-15,-1.0725,-1.08,-1.06,4
44,15,2011-02-16,-1.0725,-1.08,-1.06,4
44,15,2011-02-17,-1.085,-1.09,-1.08,4
44,15,2011-02-18,-1.085,-1.1,-1.07,4
44,15,2011-02-19,-1.08,-1.09,-1.07,3
44,15,2011-02-20,-1.08,-1.09,-1.07,4
44,15,2011-02-21,-1.1,-1.11,-1.09,4
44,15,2011-02-22,-1.105,-1.12,-1.09,4
44,15,2011-02-23,-1.1125,-1.12,-1.1,4
44,15,2011-02-24,-1.105,-1.12,-1.09,4
44,15,2011-02-25,-1.10667,-1.12,-1.1,3
44,15,2011-02-26,-1.1075,-1.12,-1.1,4
44,15,2011-02-27,-1.11,-1.12,-1.1,4
44,15,2011-02-28,-1.1175,-1.13,-1.11,4
44,15,2011-03-01,-1.1175,-1.13,-1.11,4
44,15,2011-03-02,-1.12,-1.13,-1.11,3
44,15,2011-03-03,-1.12,-1.13,-1.1,4
44,15,2011-03-04,-1.135,-1.14,-1.13,4
44,15,2011-03-05,-1.115,-1.13,-1.11,4
44,15,2011-03-06,-1.1175,-1.14,-1.11,4
44,15,2011-03-07,-1.13667,-1.14,-1.13,3
44,15,2011-03-08,-1.1375,-1.14,-1.13,4
44,15,2011-03-09,-1.14,-1.14,-1.14,4
44,15,2011-03-10,-1.1425,-1.15,-1.14,4
44,15,2011-03-11,-1.145,-1.15,-1.14,4
44,15,2011-03-12,-1.13667,-1.14,-1.13,3
44,15,2011-03-13,-1.1425,-1.15,-1.13,4
44,15,2011-03-14,-1.145,-1.15,-1.14,4
44,15,2011-03-15,-1.1475,-1.16,-1.14,4
44,15,2011-03-16,-1.1425,-1.16,-1.13,4
44,15,2011-03-17,-1.14667,-1.16,-1.14,3
44,15,2011-03-18,-1.145,-1.15,-1.14,4
44,15,2011-03-19,-1.15,-1.17,-1.14,4
44,15,2011-03-20,-1.1625,-1.17,-1.16,4
44,15,2011-03-21,-1.1625,-1.17,-1.16,4
44,15,2011-03-22,-1.15,-1.17,-1.14,3
44,15,2011-03-23,-1.1425,-1.15,-1.12,4
44,15,2011-03-24,-1.12,-1.12,-1.12,4
44,15,2011-03-25,-1.12,-1.12,-1.12,4
44,15,2011-03-26,-1.1175,-1.12,-1.11,4
44,15,2011-03-27,-1.1175,-1.12,-1.11,4
44,15,2011-03-28,-1.11667,-1.12,-1.11,3
44,15,2011-03-29,-1.1275,-1.14,-1.11,4
44,15,2011-03-30,-1.1325,-1.15,-1.12,4
44,15,2011-03-31,-1.105,-1.12,-1.1,4
44,15,2011-04-01,-1.1,-1.1,-1.1,4
44,15,2011-04-02,-1.10333,-1.11,-1.1,3
44,15,2011-04-03,-1.0775,-1.1,-1.07,4
44,15,2011-04-04,-1.0825,-1.09,-1.07,4
44,15,2011-04-05,-1.07,-1.09,-1.06,4
44,15,2011-04-06,-1.05,-1.07,-0.99,4
44,15,2011-04-07,-1.02667,-1.05,-1.01,3
44,15,2011-04-08,-0.9825,-1.01,-0.95,4
44,15,2011-04-09,-1.005,-1.02,-0.98,4
44,15,2011-04-10,-1.0125,-1.04,-0.98,4
44,15,2011-04-11,-1.01,-1.02,-1,4
44,15,2011-04-12,-1.03,-1.04,-1.01,3
44,15,2011-04-13,-1.045,-1.05,-1.04,4
44,15,2011-04-14,-1.0525,-1.06,-1.05,4
44,15,2011-04-15,-1.0575,-1.07,-1.05,4
44,15,2011-04-16,-1.045,-1.06,-1.03,4
44,15,2011-04-17,-1.04333,-1.05,-1.04,3
44,15,2011-04-18,-1.0525,-1.06,-1.04,4
44,15,2011-04-19,-1.0775,-1.09,-1.06,4
44,15,2011-04-20,-1.0675,-1.07,-1.06,4
44,15,2011-04-21,-1.0675,-1.07,-1.06,4
44,15,2011-04-22,-1.05667,-1.06,-1.05,3
44,15,2011-04-23,-1.0575,-1.07,-1.04,4
44,15,2011-04-24,-1.065,-1.07,-1.05,4
44,15,2011-04-25,-1.0225,-1.07,-0.95,4
44,15,2011-04-26,-0.9975,-1.03,-0.97,4
44,15,2011-04-27,-1.04,-1.05,-1.03,3
44,15,2011-04-28,-1.02,-1.04,-1,4
44,15,2011-04-29,-1.0375,-1.05,-1.03,4
44,15,2011-04-30,-1.035,-1.04,-1.03,4
44,15,2011-05-01,-1.03,-1.03,-1.03,4
44,15,2011-05-02,-1.04333,-1.06,-1.03,3
44,15,2011-05-03,-1.0425,-1.06,-1.03,4
44,15,2011-05-04,-1.05,-1.06,-1.04,4
44,15,2011-05-05,-1.0425,-1.05,-1.03,4
44,15,2011-05-06,-0.98,-1,-0.94,4
44,15,2011-05-07,-0.95333,-0.96,-0.94,3
44,15,2011-05-08,-0.88,-0.95,-0.76,4
44,15,2011-05-09,-0.8175,-0.87,-0.74,4
44,15,2011-05-10,-0.8225,-0.84,-0.8,4
44,15,2011-05-11,-0.7825,-0.84,-0.65,4
44,15,2011-05-12,-0.69,-0.76,-0.63,3
44,15,2011-05-13,-0.455,-0.53,-0.34,4
44,15,2011-05-14,-0.3025,-0.32,-0.27,4
44,15,2011-05-15,-0.3375,-0.44,-0.26,4
44,15,2011-05-16,-0.5725,-0.61,-0.53,4
44,15,2011-05-17,-0.65,-0.66,-0.64,3
44,15,2011-05-18,-0.67,-0.7,-0.64,4
44,15,2011-05-19,-0.525,-0.57,-0.46,4
44,15,2011-05-20,-0.4025,-0.47,-0.31,4
44,15,2011-05-21,-0.2275,-0.25,-0.19,4
44,15,2011-05-22,-0.21,-0.22,-0.2,3
44,15,2011-05-23,-0.1,-0.16,-0.04,4
44,15,2011-05-24,-0.08,-0.1,-0.06,4
44,15,2011-05-25,-0.075,-0.1,-0.04,4
44,15,2011-05-26,-0.05,-0.09,-0.03,4
44,15,2011-05-27,-0.03333,-0.04,-0.03,3
44,15,2011-05-28,-0.0925,-0.11,-0.08,4
44,15,2011-05-29,-0.1575,-0.22,-0.1,4
44,15,2011-05-30,-0.08,-0.12,-0.03,4
44,15,2011-05-31,-0.04,-0.05,-0.03,4
44,15,2011-06-01,-0.05,-0.06,-0.04,3
44,15,2011-06-02,-0.0275,-0.03,-0.02,4
44,15,2011-06-03,-0.0325,-0.04,-0.02,4
44,15,2011-06-04,-0.0275,-0.03,-0.02,4
44,15,2011-06-05,-0.03,-0.04,-0.02,4
44,15,2011-06-06,-0.02333,-0.03,-0.02,3
44,15,2011-06-07,-0.035,-0.05,-0.02,4
44,15,2011-06-08,-0.0225,-0.03,-0.01,4
44,15,2011-06-09,-0.02,-0.03,-0.01,4
44,15,2011-06-10,-0.0175,-0.03,0,4
44,15,2011-06-11,-0.02,-0.03,-0.01,4
44,15,2011-06-12,-0.01333,-0.02,0,3
44,15,2011-06-13,-0.015,-0.03,0,4
44,15,2011-06-14,-0.0075,-0.02,0,4
44,15,2011-06-15,-0.01,-0.03,0,4
44,15,2011-06-16,0,-0.01,0.02,4
44,15,2011-06-17,0.00667,-0.01,0.02,3
44,15,2011-06-18,0.01,0,0.02,4
44,15,2011-06-19,0.0075,0,0.01,4
44,15,2011-06-20,-0.02,-0.05,0.01,4
44,15,2011-06-21,-0.005,-0.01,0,4
44,15,2011-06-22,0.00667,-0.01,0.02,3
44,15,2011-06-23,0.005,-0.01,0.02,4
44,15,2011-06-24,-0.005,-0.02,0,4
44,15,2011-06-25,-0.01,-0.05,0.02,4
44,15,2011-06-26,0.02,0.01,0.03,4
44,15,2011-06-27,0.0025,-0.02,0.01,4
44,15,2011-06-28,0.00667,0,0.01,3
44,15,2011-06-29,-0.0025,-0.01,0.01,4
44,15,2011-06-30,0.0075,0,0.02,4
44,15,2011-07-01,0,-0.02,0.01,4
44,15,2011-07-02,-0.075,-0.11,-0.05,4
44,15,2011-07-03,-0.07,-0.12,-0.01,4
44,15,2011-07-04,-0.06333,-0.12,-0.03,3
44,15,2011-07-05,-0.02,-0.06,0,4
44,15,2011-07-06,-0.045,-0.13,0,4
44,15,2011-07-07,-0.02,-0.05,-0.01,4
44,15,2011-07-08,-0.0075,-0.02,0.01,4
44,15,2011-07-09,-0.005,-0.02,0.02,4
44,15,2011-07-10,-0.07333,-0.1,-0.03,3
44,15,2011-07-11,-0.0625,-0.09,-0.04,4
44,15,2011-07-12,-0.0625,-0.1,-0.01,4
44,15,2011-07-13,-0.055,-0.11,-0.01,4
44,15,2011-07-14,-0.065,-0.08,-0.04,4
44,15,2011-07-15,-0.07333,-0.08,-0.06,3
44,15,2011-07-16,-0.1,-0.13,-0.08,4
44,15,2011-07-17,-0.0875,-0.14,-0.04,4
44,15,2011-07-18,-0.0475,-0.06,-0.03,4
44,15,2011-07-19,-0.105,-0.13,-0.09,4
44,15,2011-07-20,-0.08333,-0.1,-0.07,3
44,15,2011-07-21,-0.1075,-0.12,-0.09,4
44,15,2011-07-22,-0.13,-0.14,-0.12,4
44,15,2011-07-23,-0.12,-0.14,-0.1,4
44,15,2011-07-24,-0.1475,-0.18,-0.11,4
44,15,2011-07-25,-0.195,-0.21,-0.18,4
44,15,2011-07-26,-0.20333,-0.21,-0.2,3
44,15,2011-07-27,-0.2175,-0.23,-0.19,4
44,15,2011-07-28,-0.1375,-0.2,-0.06,4
44,15,2011-07-29,-0.1025,-0.11,-0.09,4
44,15,2011-07-30,-0.145,-0.15,-0.14,4
44,15,2011-07-31,-0.14667,-0.15,-0.14,3
44,15,2011-08-01,-0.14,-0.15,-0.13,4
44,15,2011-08-02,-0.155,-0.18,-0.14,4
44,15,2011-08-03,-0.13,-0.16,-0.1,4
44,15,2011-08-04,-0.1175,-0.14,-0.1,4
44,15,2011-08-05,-0.1275,-0.16,-0.1,4
44,15,2011-08-06,-0.11,-0.12,-0.1,3
44,15,2011-08-07,-0.085,-0.1,-0.07,4
44,15,2011-08-08,-0.105,-0.12,-0.1,4
44,15,2011-08-09,-0.165,-0.18,-0.14,4
44,15,2011-08-10,-0.195,-0.21,-0.18,4
44,15,2011-08-11,-0.2,-0.22,-0.19,3
44,15,2011-08-12,-0.1975,-0.21,-0.19,4
44,15,2011-08-13,-0.1825,-0.19,-0.17,4
44,15,2011-08-14,-0.195,-0.22,-0.17,4
44,15,2011-08-15,-0.0975,-0.13,-0.08,4
44,15,2011-08-16,-0.12333,-0.13,-0.12,3
44,15,2011-08-17,-0.16,-0.18,-0.13,4
44,15,2011-08-18,-0.17,-0.19,-0.13,4
44,15,2011-08-19,-0.1475,-0.16,-0.14,4
44,15,2011-08-20,-0.1575,-0.17,-0.13,4
44,15,2011-08-21,-0.155,-0.17,-0.14,4
44,15,2011-08-22,-0.13,-0.14,-0.11,3
44,15,2011-08-23,-0.1425,-0.17,-0.1,4
44,15,2011-08-24,-0.1725,-0.19,-0.16,4
44,15,2011-08-25,-0.1475,-0.16,-0.13,4
44,15,2011-08-26,-0.185,-0.24,-0.14,4
44,15,2011-08-27,-0.12,-0.17,-0.09,3
44,15,2011-08-28,-0.2,-0.22,-0.18,4
44,15,2011-08-29,-0.2475,-0.25,-0.24,4
44,15,2011-08-30,-0.25,-0.26,-0.24,4
44,15,2011-08-31,-0.255,-0.26,-0.25,4
44,15,2011-09-01,-0.25,-0.26,-0.24,3
44,15,2011-09-02,-0.2525,-0.26,-0.24,4
44,15,2011-09-03,-0.2475,-0.26,-0.23,4
44,15,2011-09-04,-0.175,-0.23,-0.13,4
44,15,2011-09-05,-0.1525,-0.19,-0.12,4
44,15,2011-09-06,-0.12667,-0.14,-0.12,3
44,15,2011-09-07,-0.2,-0.21,-0.19,4
44,15,2011-09-08,-0.22,-0.27,-0.19,4
44,15,2011-09-09,-0.2675,-0.28,-0.25,4
44,15,2011-09-10,-0.2575,-0.27,-0.24,4
44,15,2011-09-11,-0.25667,-0.28,-0.24,3
44,15,2011-09-12,-0.2125,-0.26,-0.15,4
44,15,2011-09-13,-0.26,-0.28,-0.25,4
44,15,2011-09-14,-0.28,-0.29,-0.27,4
44,15,2011-09-15,-0.2875,-0.31,-0.27,4
44,15,2011-09-16,-0.32,-0.34,-0.31,3
44,15,2011-09-17,-0.2775,-0.34,-0.16,4
44,15,2011-09-18,-0.095,-0.16,-0.06,4
44,15,2011-09-19,-0.13,-0.17,-0.1,4
44,15,2011-09-20,-0.175,-0.21,-0.14,4
44,15,2011-09-21,-0.24667,-0.25,-0.24,3
44,15,2011-09-22,-0.2825,-0.31,-0.27,4
44,15,2011-09-23,-0.29,-0.31,-0.27,4
44,15,2011-09-24,-0.28,-0.3,-0.27,4
44,15,2011-09-25,-0.2725,-0.28,-0.27,4
44,15,2011-09-26,-0.27667,-0.28,-0.27,3
44,15,2011-09-27,-0.3075,-0.31,-0.3,4
44,15,2011-09-28,-0.2775,-0.28,-0.27,4
44,15,2011-09-29,-0.2875,-0.3,-0.27,4
44,15,2011-09-30,-0.27,-0.28,-0.25,4
44,15,2011-10-01,-0.27667,-0.28,-0.27,3
44,15,2011-10-02,-0.2625,-0.28,-0.25,4
44,15,2011-10-03,-0.2625,-0.28,-0.24,4
44,15,2011-10-04,-0.2775,-0.28,-0.27,4
44,15,2011-10-05,-0.2925,-0.31,-0.28,4
44,15,2011-10-06,-0.30333,-0.31,-0.3,3
44,15,2011-10-07,-0.285,-0.32,-0.21,4
44,15,2011-10-08,-0.3175,-0.33,-0.31,4
44,15,2011-10-09,-0.3025,-0.31,-0.3,4
44,15,2011-10-10,-0.295,-0.32,-0.28,4
44,15,2011-10-11,-0.29,-0.3,-0.28,3
44,15,2011-10-12,-0.2925,-0.3,-0.28,4
44,15,2011-10-13,-0.3125,-0.32,-0.3,4
44,15,2011-10-14,-0.3375,-0.35,-0.32,4
44,15,2011-10-15,-0.355,-0.36,-0.35,4
44,15,2011-10-16,-0.36667,-0.38,-0.36,3
44,15,2011-10-17,-0.3875,-0.39,-0.38,4
44,15,2011-10-18,-0.4025,-0.42,-0.39,4
44,15,2011-10-19,-0.4225,-0.43,-0.42,4
44,15,2011-10-20,-0.445,-0.46,-0.44,4
44,15,2011-10-21,-0.4575,-0.47,-0.45,4
44,15,2011-10-22,-0.45333,-0.47,-0.44,3
44,15,2011-10-23,-0.475,-0.49,-0.47,4
44,15,2011-10-24,-0.5025,-0.51,-0.49,4
44,15,2011-10-25,-0.5275,-0.55,-0.51,4
44,15,2011-10-26,-0.5475,-0.57,-0.53,4
44,15,2011-10-27,-0.57,-0.58,-0.56,3
44,15,2011-10-28,-0.5775,-0.58,-0.57,4
44,15,2011-10-29,-0.58,-0.58,-0.58,4
44,15,2011-10-30,-0.6025,-0.61,-0.58,4
44,15,2011-10-31,-0.605,-0.61,-0.6,4
44,15,2011-11-01,-0.605,-0.61,-0.6,4
44,15,2011-11-02,-0.62,-0.63,-0.6,3
44,15,2011-11-03,-0.625,-0.64,-0.61,4
44,15,2011-11-04,-0.63,-0.64,-0.62,4
44,15,2011-11-05,-0.6275,-0.64,-0.61,4
44,15,2011-11-06,-0.635,-0.64,-0.62,4
44,15,2011-11-07,-0.6325,-0.64,-0.62,4
44,15,2011-11-08,-0.64,-0.65,-0.63,3
44,15,2011-11-09,-0.6525,-0.66,-0.64,4
44,15,2011-11-10,-0.6575,-0.66,-0.65,4
44,15,2011-11-11,-0.6525,-0.66,-0.65,4
44,15,2011-11-12,-0.66,-0.66,-0.66,4
44,15,2011-11-13,-0.66,-0.66,-0.66,4
44,15,2011-11-14,-0.66333,-0.67,-0.66,3
44,15,2011-11-15,-0.6625,-0.67,-0.66,4
44,15,2011-11-16,-0.6575,-0.66,-0.65,4
44,15,2011-11-17,-0.6775,-0.69,-0.66,4
44,15,2011-11-18,-0.68,-0.68,-0.68,4
44,15,2011-11-19,-0.685,-0.69,-0.68,4
44,15,2011-11-20,-0.69,-0.7,-0.68,3
44,15,2011-11-21,-0.715,-0.72,-0.71,4
44,15,2011-11-22,-0.7125,-0.72,-0.71,4
44,15,2011-11-23,-0.7425,-0.75,-0.72,4
44,15,2011-11-24,-0.75,-0.75,-0.75,4
44,15,2011-11-25,-0.75333,-0.76,-0.75,3
44,15,2011-11-26,-0.76,-0.76,-0.76,4
44,15,2011-11-27,-0.76,-0.76,-0.76,4
44,15,2011-11-28,-0.78,-0.79,-0.76,4
44,15,2011-11-29,-0.785,-0.79,-0.78,4
44,15,2011-11-30,-0.79,-0.81,-0.78,4
44,15,2011-12-01,-0.81333,-0.82,-0.81,3
44,15,2011-12-02,-0.8075,-0.82,-0.79,4
44,15,2011-12-03,-0.8175,-0.82,-0.81,4
44,15,2011-12-04,-0.82,-0.82,-0.82,4
44,15,2011-12-05,-0.82,-0.83,-0.81,4
44,15,2011-12-06,-0.83,-0.84,-0.82,4
44,15,2011-12-07,-0.83667,-0.84,-0.83,3
44,15,2011-12-08,-0.8625,-0.87,-0.84,4
44,15,2011-12-09,-0.87,-0.87,-0.87,4
44,15,2011-12-10,-0.87,-0.87,-0.87,4
44,15,2011-12-11,-0.8975,-0.9,-0.89,4
44,15,2011-12-12,-0.90333,-0.91,-0.9,3
44,15,2011-12-13,-0.93,-0.94,-0.92,4
44,15,2011-12-14,-0.935,-0.94,-0.92,4
44,15,2011-12-15,-0.945,-0.96,-0.93,4
44,15,2011-12-16,-0.9475,-0.96,-0.94,4
44,15,2011-12-17,-0.95667,-0.98,-0.94,3
44,15,2011-12-18,-0.985,-1,-0.97,4
44,15,2011-12-19,-1.025,-1.05,-0.99,4
44,15,2011-12-20,-1.0425,-1.05,-1.03,4
44,15,2011-12-21,-1.0775,-1.08,-1.07,4
44,15,2011-12-22,-1.0925,-1.1,-1.09,4
44,15,2011-12-23,-1.1,-1.1,-1.1,3
44,15,2011-12-24,-1.1125,-1.13,-1.09,4
44,15,2011-12-25,-1.14,-1.15,-1.13,4
44,15,2011-12-26,-1.15,-1.16,-1.13,4
44,15,2011-12-27,-1.16,-1.16,-1.16,4
44,15,2011-12-28,-1.15333,-1.16,-1.15,3
44,15,2011-12-29,-1.1825,-1.2,-1.16,4
44,15,2011-12-30,-1.19,-1.22,-1.17,4
44,15,2011-12-31,-1.195,-1.21,-1.19,4
44,15,2012-01-01,-1.1975,-1.22,-1.19,4
44,15,2012-01-02,-1.21,-1.22,-1.19,3
44,15,2012-01-03,-1.23,-1.24,-1.22,4
44,15,2012-01-04,-1.225,-1.23,-1.22,4
44,15,2012-01-05,-1.23,-1.24,-1.22,4
44,15,2012-01-06,-1.2425,-1.26,-1.22,4
44,15,2012-01-07,-1.25,-1.26,-1.24,3
44,15,2012-01-08,-1.265,-1.27,-1.26,4
44,15,2012-01-09,-1.265,-1.27,-1.26,4
44,15,2012-01-10,-1.27,-1.28,-1.26,4
44,15,2012-01-11,-1.2775,-1.28,-1.27,4
44,15,2012-01-12,-1.28,-1.28,-1.28,3
44,15,2012-01-13,-1.2775,-1.29,-1.27,4
44,15,2012-01-14,-1.295,-1.31,-1.29,4
44,15,2012-01-15,-1.3025,-1.32,-1.29,4
44,15,2012-01-16,-1.305,-1.32,-1.29,4
44,15,2012-01-17,-1.31,-1.33,-1.3,3
44,15,2012-01-18,-1.33,-1.33,-1.33,4
44,15,2012-01-19,-1.3175,-1.32,-1.31,4
44,15,2012-01-20,-1.32,-1.33,-1.31,4
44,15,2012-01-21,-1.315,-1.33,-1.31,4
44,15,2012-01-22,-1.31,-1.31,-1.31,3
44,15,2012-01-23,-1.32,-1.33,-1.31,4
44,15,2012-01-24,-1.3375,-1.35,-1.32,4
44,15,2012-01-25,-1.3425,-1.36,-1.32,4
44,15,2012-01-26,-1.335,-1.34,-1.33,4
44,15,2012-01-27,-1.34333,-1.36,-1.33,3
44,15,2012-01-28,-1.3575,-1.37,-1.34,4
44,15,2012-01-29,-1.355,-1.37,-1.35,4
44,15,2012-01-30,-1.3625,-1.38,-1.35,4
44,15,2012-01-31,-1.37,-1.38,-1.36,4
44,15,2012-02-01,-1.38,-1.39,-1.37,3
44,15,2012-02-02,-1.395,-1.4,-1.39,4
44,15,2012-02-03,-1.3975,-1.41,-1.39,4
44,15,2012-02-04,-1.4075,-1.42,-1.39,4
44,15,2012-02-05,-1.405,-1.42,-1.39,4
44,15,2012-02-06,-1.41667,-1.43,-1.4,3
44,15,2012-02-07,-1.4225,-1.43,-1.42,4
44,15,2012-02-08,-1.4225,-1.43,-1.42,4
44,15,2012-02-09,-1.415,-1.42,-1.41,4
44,15,2012-02-10,-1.415,-1.42,-1.41,4
44,15,2012-02-11,-1.41333,-1.42,-1.41,3
44,15,2012-02-12,-1.425,-1.44,-1.41,4
44,15,2012-02-13,-1.43,-1.44,-1.42,4
44,15,2012-02-14,-1.435,-1.45,-1.42,4
44,15,2012-02-15,-1.435,-1.45,-1.42,4
44,15,2012-02-16,-1.43333,-1.45,-1.42,3
44,15,2012-02-17,-1.435,-1.44,-1.43,4
44,15,2012-02-18,-1.4275,-1.44,-1.42,4
44,15,2012-02-19,-1.43,-1.45,-1.41,4
44,15,2012-02-20,-1.4375,-1.45,-1.42,4
44,15,2012-02-21,-1.43333,-1.44,-1.42,3
44,15,2012-02-22,-1.4325,-1.44,-1.43,4
44,15,2012-02-23,-1.43,-1.45,-1.42,4
44,15,2012-02-24,-1.435,-1.45,-1.41,4
44,15,2012-02-25,-1.43,-1.44,-1.42,4
44,15,2012-02-26,-1.42333,-1.43,-1.41,3
44,15,2012-02-27,-1.4425,-1.45,-1.43,4
44,15,2012-02-28,-1.4425,-1.45,-1.43,4
44,15,2012-02-29,-1.4425,-1.45,-1.43,4
44,15,2012-03-01,-1.435,-1.45,-1.42,4
44,15,2012-03-02,-1.415,-1.43,-1.41,4
44,15,2012-03-03,-1.42,-1.43,-1.41,3
44,15,2012-03-04,-1.4325,-1.44,-1.42,4
44,15,2012-03-05,-1.4325,-1.44,-1.42,4
44,15,2012-03-06,-1.44,-1.45,-1.42,4
44,15,2012-03-07,-1.4525,-1.46,-1.44,4
44,15,2012-03-08,-1.43667,-1.45,-1.43,3
44,15,2012-03-09,-1.4475,-1.45,-1.44,4
44,15,2012-03-10,-1.46,-1.47,-1.45,4
44,15,2012-03-11,-1.46,-1.47,-1.45,4
44,15,2012-03-12,-1.4575,-1.47,-1.44,4
44,15,2012-03-13,-1.44333,-1.45,-1.44,3
44,15,2012-03-14,-1.44,-1.44,-1.44,4
44,15,2012-03-15,-1.4425,-1.45,-1.44,4
44,15,2012-03-16,-1.44,-1.44,-1.44,4
44,15,2012-03-17,-1.4525,-1.46,-1.44,4
44,15,2012-03-18,-1.46,-1.47,-1.45,3
44,15,2012-03-19,-1.4525,-1.46,-1.45,4
44,15,2012-03-20,-1.46,-1.47,-1.45,4
44,15,2012-03-21,-1.4575,-1.47,-1.44,4
44,15,2012-03-22,-1.4625,-1.47,-1.46,4
44,15,2012-03-23,-1.46667,-1.47,-1.46,3
44,15,2012-03-24,-1.4675,-1.47,-1.46,4
44,15,2012-03-25,-1.465,-1.47,-1.46,4
44,15,2012-03-26,-1.47,-1.48,-1.46,4
44,15,2012-03-27,-1.465,-1.47,-1.45,4
44,15,2012-03-28,-1.47333,-1.48,-1.47,3
44,15,2012-03-29,-1.4725,-1.48,-1.47,4
44,15,2012-03-30,-1.4675,-1.48,-1.46,4
44,15,2012-03-31,-1.4725,-1.48,-1.47,4
44,15,2012-04-01,-1.465,-1.47,-1.46,4
44,15,2012-04-02,-1.4675,-1.49,-1.45,4
44,15,2012-04-03,-1.47667,-1.49,-1.47,3
44,15,2012-04-04,-1.47,-1.48,-1.46,4
44,15,2012-04-05,-1.475,-1.48,-1.47,4
44,15,2012-04-06,-1.48,-1.49,-1.47,4
44,15,2012-04-07,-1.48,-1.49,-1.47,4
44,15,2012-04-08,-1.48667,-1.49,-1.48,3
44,15,2012-04-09,-1.4925,-1.5,-1.48,4
44,15,2012-04-10,-1.4925,-1.5,-1.48,4
44,15,2012-04-11,-1.495,-1.51,-1.48,4
44,15,2012-04-12,-1.4975,-1.51,-1.49,4
44,15,2012-04-13,-1.49333,-1.5,-1.49,3
44,15,2012-04-14,-1.495,-1.5,-1.49,4
44,15,2012-04-15,-1.505,-1.52,-1.5,4
44,15,2012-04-16,-1.51,-1.52,-1.5,4
44,15,2012-04-17,-1.515,-1.53,-1.49,4
44,15,2012-04-18,-1.51333,-1.53,-1.5,3
44,15,2012-04-19,-1.515,-1.52,-1.5,4
44,15,2012-04-20,-1.5275,-1.53,-1.52,4
44,15,2012-04-21,-1.515,-1.53,-1.51,4
44,15,2012-04-22,-1.5275,-1.54,-1.51,4
44,15,2012-04-23,-1.52333,-1.53,-1.51,3
44,15,2012-04-24,-1.5275,-1.54,-1.51,4
44,15,2012-04-25,-1.53,-1.54,-1.51,4
44,15,2012-04-26,-1.5175,-1.54,-1.48,4
44,15,2012-04-27,-1.465,-1.48,-1.45,4
44,15,2012-04-28,-1.43333,-1.45,-1.4,3
44,15,2012-04-29,-1.3425,-1.36,-1.32,4
44,15,2012-04-30,-1.3125,-1.33,-1.29,4
44,15,2012-05-01,-1.3025,-1.32,-1.29,4
44,15,2012-05-02,-1.3325,-1.36,-1.32,4
44,15,2012-05-03,-1.315,-1.32,-1.31,4
44,15,2012-05-04,-1.28667,-1.3,-1.28,3
44,15,2012-05-05,-1.295,-1.3,-1.29,4
44,15,2012-05-06,-1.3125,-1.32,-1.29,4
44,15,2012-05-07,-1.315,-1.32,-1.3,4
44,15,2012-05-08,-1.31,-1.32,-1.3,4
44,15,2012-05-09,-1.3075,-1.32,-1.29,4
44,15,2012-05-10,-1.25333,-1.26,-1.25,3
44,15,2012-05-11,-1.14,-1.23,-1.05,4
44,15,2012-05-12,-1.055,-1.17,-0.89,4
44,15,2012-05-13,-1.0775,-1.12,-0.97,4
44,15,2012-05-14,-1.155,-1.17,-1.14,4
44,15,2012-05-15,-1.15333,-1.16,-1.15,3
44,15,2012-05-16,-1.1675,-1.17,-1.16,4
44,15,2012-05-17,-1.1875,-1.2,-1.17,4
44,15,2012-05-18,-1.185,-1.19,-1.17,4
44,15,2012-05-19,-1.17,-1.19,-1.15,4
44,15,2012-05-20,-1.17333,-1.18,-1.17,3
44,15,2012-05-21,-1.155,-1.16,-1.15,4
44,15,2012-05-22,-1.1325,-1.17,-1.05,4
44,15,2012-05-23,-0.8375,-0.89,-0.77,4
44,15,2012-05-24,-0.775,-0.79,-0.77,4
44,15,2012-05-25,-0.74667,-0.76,-0.74,3
44,15,2012-05-26,-0.725,-0.73,-0.71,4
44,15,2012-05-27,-0.7725,-0.82,-0.7,4
44,15,2012-05-28,-0.83,-0.84,-0.82,4
44,15,2012-05-29,-0.8175,-0.85,-0.79,4
44,15,2012-05-30,-0.72667,-0.76,-0.67,3
44,15,2012-05-31,-0.555,-0.62,-0.5,4
44,15,2012-06-01,-0.475,-0.51,-0.44,4
44,15,2012-06-02,-0.5525,-0.59,-0.5,4
44,15,2012-06-03,-0.465,-0.53,-0.37,4
44,15,2012-06-04,-0.44,-0.48,-0.36,3
44,15,2012-06-05,-0.5525,-0.59,-0.51,4
44,15,2012-06-06,-0.585,-0.61,-0.55,4
44,15,2012-06-07,-0.5225,-0.56,-0.5,4
44,15,2012-06-08,-0.5275,-0.59,-0.5,4
44,15,2012-06-09,-0.3875,-0.44,-0.33,4
44,15,2012-06-10,-0.32667,-0.38,-0.3,3
44,15,2012-06-11,-0.3975,-0.41,-0.39,4
44,15,2012-06-12,-0.43,-0.45,-0.39,4
44,15,2012-06-13,-0.4775,-0.51,-0.45,4
44,15,2012-06-14,-0.5175,-0.52,-0.51,4
44,15,2012-06-15,-0.55667,-0.56,-0.55,3
44,15,2012-06-16,-0.52,-0.56,-0.5,4
44,15,2012-06-17,-0.5225,-0.56,-0.47,4
44,15,2012-06-18,-0.495,-0.55,-0.47,4
44,15,2012-06-19,-0.5325,-0.63,-0.47,4
44,15,2012-06-20,-0.64667,-0.71,-0.54,3
44,15,2012-06-21,NA,NA,NA,0
44,15,2012-06-22,NA,NA,NA,0
44,15,2012-06-23,NA,NA,NA,0
44,15,2012-06-24,NA,NA,NA,0
44,15,2012-06-25,NA,NA,NA,0
44,15,2012-06-26,NA,NA,NA,0
44,15,2012-06-27,NA,NA,NA,0
44,15,2012-06-28,NA,NA,NA,0
44,15,2012-06-29,NA,NA,NA,0
44,15,2012-06-30,NA,NA,NA,0
44,15,2012-07-01,NA,NA,NA,0
44,15,2012-07-02,NA,NA,NA,0
44,15,2012-07-03,NA,NA,NA,0
44,15,2012-07-04,NA,NA,NA,0
44,15,2012-07-05,NA,NA,NA,0
44,15,2012-07-06,NA,NA,NA,0
44,15,2012-07-07,NA,NA,NA,0
44,15,2012-07-08,NA,NA,NA,0
44,15,2012-07-09,NA,NA,NA,0
44,15,2012-07-10,NA,NA,NA,0
44,15,2012-07-11,NA,NA,NA,0
44,15,2012-07-12,NA,NA,NA,0
44,15,2012-07-13,NA,NA,NA,0
44,15,2012-07-14,NA,NA,NA,0
44,15,2012-07-15,NA,NA,NA,0
44,15,2012-07-16,NA,NA,NA,0
44,15,2012-07-17,-0.51667,-0.53,-0.51,3
44,15,2012-07-18,-0.535,-0.55,-0.52,4
44,15,2012-07-19,-0.545,-0.56,-0.53,4
44,15,2012-07-20,-0.5375,-0.55,-0.53,4
44,15,2012-07-21,-0.5,-0.52,-0.48,4
44,15,2012-07-22,-0.51667,-0.53,-0.5,3
44,15,2012-07-23,-0.5425,-0.56,-0.53,4
44,15,2012-07-24,-0.5775,-0.59,-0.56,4
44,15,2012-07-25,-0.58,-0.6,-0.56,4
44,15,2012-07-26,-0.5675,-0.59,-0.53,4
44,15,2012-07-27,-0.60333,-0.62,-0.59,3
44,15,2012-07-28,-0.6,-0.61,-0.59,4
44,15,2012-07-29,-0.5925,-0.62,-0.55,4
44,15,2012-07-30,-0.5975,-0.62,-0.58,4
44,15,2012-07-31,-0.61,-0.62,-0.6,4
44,15,2012-08-01,-0.60667,-0.62,-0.59,3
44,15,2012-08-02,-0.6225,-0.63,-0.61,4
44,15,2012-08-03,-0.595,-0.62,-0.56,4
44,15,2012-08-04,-0.5675,-0.58,-0.56,4
44,15,2012-08-05,-0.6175,-0.63,-0.61,4
44,15,2012-08-06,-0.59333,-0.62,-0.56,3
44,15,2012-08-07,-0.61,-0.62,-0.59,4
44,15,2012-08-08,-0.58,-0.59,-0.56,4
44,15,2012-08-09,-0.595,-0.61,-0.59,4
44,15,2012-08-10,-0.5925,-0.61,-0.58,4
44,15,2012-08-11,-0.54333,-0.62,-0.49,3
44,15,2012-08-12,-0.53,-0.56,-0.5,4
44,15,2012-08-13,-0.4875,-0.52,-0.47,4
44,15,2012-08-14,-0.5,-0.51,-0.49,4
44,15,2012-08-15,-0.5375,-0.58,-0.5,4
44,15,2012-08-16,-0.5275,-0.6,-0.5,4
44,15,2012-08-17,-0.57333,-0.6,-0.53,3
44,15,2012-08-18,-0.5925,-0.61,-0.57,4
44,15,2012-08-19,-0.605,-0.63,-0.59,4
44,15,2012-08-20,-0.595,-0.63,-0.57,4
44,15,2012-08-21,-0.595,-0.6,-0.59,4
44,15,2012-08-22,-0.58333,-0.6,-0.56,3
44,15,2012-08-23,-0.3875,-0.41,-0.35,4
44,15,2012-08-24,-0.37,-0.38,-0.36,4
44,15,2012-08-25,-0.3375,-0.45,-0.16,4
44,15,2012-08-26,-0.09,-0.21,-0.04,4
44,15,2012-08-27,-0.26333,-0.28,-0.24,3
44,15,2012-08-28,-0.3575,-0.38,-0.34,4
44,15,2012-08-29,-0.3725,-0.38,-0.37,4
44,15,2012-08-30,-0.3825,-0.41,-0.34,4
44,15,2012-08-31,-0.34,-0.37,-0.3,4
44,15,2012-09-01,-0.41,-0.43,-0.39,3
44,15,2012-09-02,-0.4325,-0.46,-0.4,4
44,15,2012-09-03,-0.415,-0.43,-0.41,4
44,15,2012-09-04,-0.4025,-0.42,-0.38,4
44,15,2012-09-05,-0.41,-0.43,-0.4,4
44,15,2012-09-06,-0.42333,-0.43,-0.41,3
44,15,2012-09-07,-0.4275,-0.47,-0.4,4
44,15,2012-09-08,-0.4675,-0.47,-0.46,4
44,15,2012-09-09,-0.4725,-0.49,-0.46,4
44,15,2012-09-10,-0.4825,-0.5,-0.47,4
44,15,2012-09-11,-0.43333,-0.44,-0.43,3
44,15,2012-09-12,-0.4275,-0.45,-0.39,4
44,15,2012-09-13,-0.415,-0.44,-0.39,4
44,15,2012-09-14,-0.4725,-0.49,-0.46,4
44,15,2012-09-15,-0.48,-0.49,-0.46,4
44,15,2012-09-16,-0.47667,-0.48,-0.47,3
44,15,2012-09-17,-0.495,-0.5,-0.49,4
44,15,2012-09-18,-0.5,-0.51,-0.49,4
44,15,2012-09-19,-0.4825,-0.49,-0.47,4
44,15,2012-09-20,-0.4525,-0.47,-0.44,4
44,15,2012-09-21,-0.485,-0.5,-0.48,4
44,15,2012-09-22,-0.51,-0.52,-0.5,3
44,15,2012-09-23,-0.5275,-0.53,-0.52,4
44,15,2012-09-24,-0.4875,-0.53,-0.43,4
44,15,2012-09-25,-0.44,-0.46,-0.43,4
44,15,2012-09-26,-0.41,-0.44,-0.34,4
44,15,2012-09-27,-0.05667,-0.07,-0.04,3
44,15,2012-09-28,-0.3,-0.34,-0.27,4
44,15,2012-09-29,-0.335,-0.35,-0.31,4
44,15,2012-09-30,-0.3825,-0.4,-0.37,4
44,15,2012-10-01,-0.3825,-0.4,-0.36,4
44,15,2012-10-02,-0.39667,-0.42,-0.38,3
44,15,2012-10-03,-0.44,-0.46,-0.42,4
44,15,2012-10-04,-0.4575,-0.46,-0.45,4
44,15,2012-10-05,-0.455,-0.46,-0.45,4
44,15,2012-10-06,-0.4775,-0.49,-0.45,4
44,15,2012-10-07,-0.48667,-0.5,-0.47,3
44,15,2012-10-08,-0.485,-0.5,-0.47,4
44,15,2012-10-09,-0.4725,-0.49,-0.46,4
44,15,2012-10-10,-0.455,-0.46,-0.44,4
44,15,2012-10-11,-0.47,-0.49,-0.45,4
44,15,2012-10-12,-0.48667,-0.49,-0.48,3
44,15,2012-10-13,-0.4975,-0.51,-0.49,4
44,15,2012-10-14,-0.505,-0.51,-0.49,4
44,15,2012-10-15,-0.515,-0.53,-0.5,4
44,15,2012-10-16,-0.52,-0.54,-0.5,4
44,15,2012-10-17,-0.53,-0.54,-0.52,4
44,15,2012-10-18,-0.54,-0.55,-0.53,3
44,15,2012-10-19,-0.5475,-0.56,-0.53,4
44,15,2012-10-20,-0.555,-0.56,-0.55,4
44,15,2012-10-21,-0.5575,-0.56,-0.55,4
44,15,2012-10-22,-0.565,-0.58,-0.56,4
44,15,2012-10-23,-0.5825,-0.59,-0.58,4
44,15,2012-10-24,-0.58333,-0.59,-0.58,3
44,15,2012-10-25,-0.5875,-0.61,-0.58,4
44,15,2012-10-26,-0.5975,-0.61,-0.58,4
44,15,2012-10-27,-0.61,-0.62,-0.6,4
44,15,2012-10-28,-0.61,-0.62,-0.6,4
44,15,2012-10-29,-0.60667,-0.61,-0.6,3
44,15,2012-10-30,-0.6225,-0.64,-0.61,4
44,15,2012-10-31,-0.6225,-0.63,-0.61,4
44,15,2012-11-01,-0.6275,-0.63,-0.62,4
44,15,2012-11-02,-0.63,-0.63,-0.63,4
44,15,2012-11-03,-0.63667,-0.65,-0.63,3
44,15,2012-11-04,-0.645,-0.65,-0.64,4
44,15,2012-11-05,-0.64,-0.65,-0.63,4
44,15,2012-11-06,-0.6525,-0.67,-0.64,4
44,15,2012-11-07,-0.655,-0.66,-0.64,4
44,15,2012-11-08,-0.665,-0.67,-0.66,4
44,15,2012-11-09,-0.66667,-0.67,-0.66,3
44,15,2012-11-10,-0.6725,-0.68,-0.67,4
44,15,2012-11-11,-0.6675,-0.67,-0.66,4
44,15,2012-11-12,-0.6875,-0.69,-0.68,4
44,15,2012-11-13,-0.6825,-0.69,-0.68,4
44,15,2012-11-14,-0.69,-0.69,-0.69,3
44,15,2012-11-15,-0.695,-0.7,-0.69,4
44,15,2012-11-16,-0.6925,-0.7,-0.69,4
44,15,2012-11-17,-0.715,-0.72,-0.71,4
44,15,2012-11-18,-0.715,-0.72,-0.71,4
44,15,2012-11-19,-0.71,-0.71,-0.71,3
44,15,2012-11-20,-0.7225,-0.73,-0.72,4
44,15,2012-11-21,-0.72,-0.72,-0.72,4
44,15,2012-11-22,-0.7275,-0.74,-0.72,4
44,15,2012-11-23,-0.72,-0.73,-0.71,4
44,15,2012-11-24,-0.72667,-0.73,-0.72,3
44,15,2012-11-25,-0.7225,-0.73,-0.72,4
44,15,2012-11-26,-0.73,-0.73,-0.73,4
44,15,2012-11-27,-0.735,-0.75,-0.73,4
44,15,2012-11-28,-0.7325,-0.75,-0.72,4
44,15,2012-11-29,-0.75,-0.76,-0.74,4
44,15,2012-11-30,-0.75,-0.76,-0.73,3
44,15,2012-12-01,-0.7475,-0.76,-0.74,4
44,15,2012-12-02,-0.765,-0.78,-0.76,4
44,15,2012-12-03,-0.765,-0.78,-0.75,4
44,15,2012-12-04,-0.78,-0.79,-0.77,4
44,15,2012-12-05,-0.78333,-0.79,-0.78,3
44,15,2012-12-06,-0.7875,-0.8,-0.78,4
44,15,2012-12-07,-0.79,-0.81,-0.78,4
44,15,2012-12-08,-0.8025,-0.81,-0.79,4
44,15,2012-12-09,-0.8,-0.81,-0.79,4
44,15,2012-12-10,-0.80667,-0.82,-0.8,3
44,15,2012-12-11,-0.8225,-0.83,-0.81,4
44,15,2012-12-12,-0.83,-0.84,-0.81,4
44,15,2012-12-13,-0.8225,-0.83,-0.82,4
44,15,2012-12-14,-0.815,-0.83,-0.81,4
44,15,2012-12-15,-0.82667,-0.84,-0.82,3
44,15,2012-12-16,-0.83,-0.84,-0.82,4
44,15,2012-12-17,-0.835,-0.84,-0.83,4
44,15,2012-12-18,-0.8275,-0.83,-0.82,4
44,15,2012-12-19,-0.8525,-0.86,-0.85,4
44,15,2012-12-20,-0.84333,-0.85,-0.84,3
44,15,2012-12-21,-0.845,-0.86,-0.84,4
44,15,2012-12-22,-0.8525,-0.87,-0.84,4
44,15,2012-12-23,-0.86,-0.86,-0.86,4
44,15,2012-12-24,-0.85,-0.86,-0.83,4
44,15,2012-12-25,-0.84333,-0.85,-0.84,3
44,15,2012-12-26,-0.8525,-0.86,-0.84,4
44,15,2012-12-27,-0.865,-0.87,-0.85,4
44,15,2012-12-28,-0.87,-0.87,-0.87,4
44,15,2012-12-29,-0.8675,-0.87,-0.86,4
44,15,2012-12-30,-0.86333,-0.87,-0.86,3
44,15,2012-12-31,-0.86,-0.86,-0.86,4
44,15,2013-01-01,-0.87,-0.89,-0.86,4
44,15,2013-01-02,-0.8775,-0.89,-0.87,4
44,15,2013-01-03,-0.8825,-0.89,-0.88,4
44,15,2013-01-04,-0.88,-0.88,-0.88,3
44,15,2013-01-05,-0.8775,-0.88,-0.87,4
44,15,2013-01-06,-0.8825,-0.9,-0.87,4
44,15,2013-01-07,-0.8825,-0.9,-0.87,4
44,15,2013-01-08,-0.8775,-0.88,-0.87,4
44,15,2013-01-09,-0.88,-0.88,-0.88,3
44,15,2013-01-10,-0.8975,-0.91,-0.88,4
44,15,2013-01-11,-0.9,-0.91,-0.89,4
44,15,2013-01-12,-0.9125,-0.92,-0.9,4
44,15,2013-01-13,-0.91,-0.91,-0.91,4
44,15,2013-01-14,-0.90667,-0.92,-0.89,3
44,15,2013-01-15,-0.905,-0.91,-0.89,4
44,15,2013-01-16,-0.9075,-0.92,-0.9,4
44,15,2013-01-17,-0.91,-0.92,-0.9,4
44,15,2013-01-18,-0.9125,-0.92,-0.91,4
44,15,2013-01-19,-0.9175,-0.93,-0.9,4
44,15,2013-01-20,-0.91333,-0.92,-0.91,3
44,15,2013-01-21,-0.9225,-0.93,-0.91,4
44,15,2013-01-22,-0.925,-0.93,-0.92,4
44,15,2013-01-23,-0.9225,-0.94,-0.91,4
44,15,2013-01-24,-0.92,-0.94,-0.91,4
44,15,2013-01-25,-0.92333,-0.94,-0.91,3
44,15,2013-01-26,-0.93,-0.94,-0.92,4
44,15,2013-01-27,-0.9325,-0.94,-0.92,4
44,15,2013-01-28,-0.9325,-0.94,-0.93,4
44,15,2013-01-29,-0.9375,-0.95,-0.92,4
44,15,2013-01-30,-0.935,-0.95,-0.92,4
44,15,2013-01-31,-0.93667,-0.94,-0.93,3
44,15,2013-02-01,-0.9425,-0.95,-0.93,4
44,15,2013-02-02,-0.94,-0.95,-0.93,4
44,15,2013-02-03,-0.9425,-0.95,-0.94,4
44,15,2013-02-04,-0.94,-0.95,-0.93,4
44,15,2013-02-05,-0.94,-0.96,-0.93,3
44,15,2013-02-06,-0.9425,-0.95,-0.94,4
44,15,2013-02-07,-0.9475,-0.96,-0.94,4
44,15,2013-02-08,-0.95,-0.96,-0.94,4
44,15,2013-02-09,-0.955,-0.96,-0.94,4
44,15,2013-02-10,-0.95667,-0.97,-0.95,3
44,15,2013-02-11,-0.955,-0.97,-0.94,4
44,15,2013-02-12,-0.965,-0.98,-0.95,4
44,15,2013-02-13,-0.97,-0.98,-0.96,4
44,15,2013-02-14,-0.955,-0.97,-0.95,4
44,15,2013-02-15,-0.95667,-0.96,-0.95,3
44,15,2013-02-16,-0.96,-0.98,-0.94,4
44,15,2013-02-17,-0.96,-0.97,-0.95,4
44,15,2013-02-18,-0.9675,-0.98,-0.96,4
44,15,2013-02-19,-0.965,-0.98,-0.95,4
44,15,2013-02-20,-0.96,-0.98,-0.95,4
44,15,2013-02-21,-0.96667,-0.97,-0.96,3
44,15,2013-02-22,-0.9675,-0.99,-0.96,4
44,15,2013-02-23,-0.9725,-0.98,-0.96,4
44,15,2013-02-24,-0.965,-0.97,-0.96,4
44,15,2013-02-25,-0.98,-0.99,-0.97,4
44,15,2013-02-26,-0.96667,-0.98,-0.96,3
44,15,2013-02-27,-0.9775,-0.98,-0.97,4
44,15,2013-02-28,-0.9775,-0.98,-0.97,4
44,15,2013-03-01,-0.9825,-0.99,-0.98,4
44,15,2013-03-02,-0.9775,-0.98,-0.97,4
44,15,2013-03-03,-0.98,-0.98,-0.98,4
44,15,2013-03-04,-0.97667,-0.98,-0.97,3
44,15,2013-03-05,-0.9875,-1,-0.98,4
44,15,2013-03-06,-0.9875,-1,-0.98,4
44,15,2013-03-07,-0.995,-1,-0.99,4
44,15,2013-03-08,-0.995,-1,-0.99,4
44,15,2013-03-09,-0.99,-1,-0.98,3
44,15,2013-03-10,-0.985,-0.99,-0.98,4
44,15,2013-03-11,-0.99,-1.01,-0.98,4
44,15,2013-03-12,-0.9925,-1.01,-0.98,4
44,15,2013-03-13,-0.9925,-1.01,-0.98,4
44,15,2013-03-14,-1.00667,-1.01,-1,3
44,15,2013-03-15,-1.0075,-1.02,-0.99,4
44,15,2013-03-16,-1,-1.01,-0.99,4
44,15,2013-03-17,-1,-1.01,-0.99,4
44,15,2013-03-18,-1.01,-1.02,-1,4
44,15,2013-03-19,-1,-1.01,-0.99,3
44,15,2013-03-20,-1.0075,-1.01,-1,4
44,15,2013-03-21,-1.0075,-1.02,-1,4
44,15,2013-03-22,-1.0225,-1.03,-1.02,4
44,15,2013-03-23,-1.02,-1.03,-1.01,4
44,15,2013-03-24,-1.02,-1.03,-1.01,3
44,15,2013-03-25,-1.0225,-1.03,-1.01,4
44,15,2013-03-26,-1.015,-1.02,-1.01,4
44,15,2013-03-27,-1.025,-1.04,-1.01,4
44,15,2013-03-28,-1.0275,-1.04,-1.01,4
44,15,2013-03-29,-1.02333,-1.04,-1.01,3
44,15,2013-03-30,-1.025,-1.03,-1.01,4
44,15,2013-03-31,-1.0325,-1.04,-1.03,4
44,15,2013-04-01,-1.025,-1.04,-1.01,4
44,15,2013-04-02,-1.0275,-1.04,-1.01,4
44,15,2013-04-03,-1.02667,-1.04,-1.01,3
44,15,2013-04-04,-1.0225,-1.04,-1.01,4
44,15,2013-04-05,-1.0275,-1.04,-1.01,4
44,15,2013-04-06,-1.0275,-1.04,-1.02,4
44,15,2013-04-07,-1.04,-1.05,-1.03,4
44,15,2013-04-08,-1.04,-1.04,-1.04,3
44,15,2013-04-09,-1.03,-1.04,-1.02,4
44,15,2013-04-10,-1.035,-1.05,-1.02,4
44,15,2013-04-11,-1.0325,-1.05,-1.01,4
44,15,2013-04-12,-1.035,-1.04,-1.03,4
44,15,2013-04-13,-1.0275,-1.04,-1.02,4
44,15,2013-04-14,-1.03,-1.03,-1.03,3
44,15,2013-04-15,-0.99,-1.01,-0.97,4
44,15,2013-04-16,-0.9925,-1.01,-0.97,4
44,15,2013-04-17,-0.9725,-0.98,-0.95,4
44,15,2013-04-18,-0.9475,-0.98,-0.91,4
44,15,2013-04-19,-0.95333,-0.96,-0.95,3
44,15,2013-04-20,-0.9775,-0.98,-0.97,4
44,15,2013-04-21,-0.9775,-0.98,-0.97,4
44,15,2013-04-22,-0.9825,-0.99,-0.97,4
44,15,2013-04-23,-0.9925,-1,-0.98,4
44,15,2013-04-24,-0.99,-1,-0.97,3
44,15,2013-04-25,-0.98,-1,-0.97,4
44,15,2013-04-26,-0.98,-0.99,-0.97,4
44,15,2013-04-27,-0.9775,-0.99,-0.96,4
44,15,2013-04-28,-0.97,-0.98,-0.96,4
44,15,2013-04-29,-0.96667,-0.98,-0.96,3
44,15,2013-04-30,-0.9625,-0.98,-0.95,4
44,15,2013-05-01,-0.925,-0.95,-0.89,4
44,15,2013-05-02,-0.9375,-0.95,-0.92,4
44,15,2013-05-03,-0.9375,-0.95,-0.93,4
44,15,2013-05-04,-0.9425,-0.95,-0.94,4
44,15,2013-05-05,-0.93333,-0.94,-0.92,3
44,15,2013-05-06,-0.945,-0.95,-0.94,4
44,15,2013-05-07,-0.905,-0.95,-0.85,4
44,15,2013-05-08,-0.9075,-0.95,-0.88,4
44,15,2013-05-09,-0.8225,-0.86,-0.77,4
44,15,2013-05-10,-0.83667,-0.87,-0.79,3
44,15,2013-05-11,-0.8975,-0.91,-0.88,4
44,15,2013-05-12,-0.905,-0.91,-0.9,4
44,15,2013-05-13,-0.9,-0.91,-0.89,4
44,15,2013-05-14,-0.8925,-0.92,-0.85,4
44,15,2013-05-15,-0.87,-0.89,-0.85,3
44,15,2013-05-16,-0.8875,-0.9,-0.88,4
44,15,2013-05-17,-0.885,-0.89,-0.88,4
44,15,2013-05-18,-0.885,-0.9,-0.87,4
44,15,2013-05-19,-0.885,-0.89,-0.88,4
44,15,2013-05-20,-0.89333,-0.9,-0.89,3
44,15,2013-05-21,-0.885,-0.9,-0.87,4
44,15,2013-05-22,-0.895,-0.91,-0.88,4
44,15,2013-05-23,-0.885,-0.9,-0.87,4
44,15,2013-05-24,-0.89,-0.9,-0.88,4
44,15,2013-05-25,-0.885,-0.9,-0.87,4
44,15,2013-05-26,-0.89333,-0.9,-0.89,3
44,15,2013-05-27,-0.875,-0.88,-0.87,4
44,15,2013-05-28,-0.8825,-0.9,-0.87,4
44,15,2013-05-29,-0.885,-0.89,-0.88,4
44,15,2013-05-30,-0.88,-0.88,-0.88,4
44,15,2013-05-31,-0.88,-0.89,-0.87,3
44,15,2013-06-01,-0.885,-0.89,-0.88,4
44,15,2013-06-02,-0.885,-0.89,-0.88,4
44,15,2013-06-03,-0.87,-0.88,-0.86,4
44,15,2013-06-04,-0.8675,-0.88,-0.85,4
44,15,2013-06-05,-0.85667,-0.87,-0.85,3
44,15,2013-06-06,-0.8025,-0.82,-0.79,4
44,15,2013-06-07,-0.78,-0.79,-0.76,4
44,15,2013-06-08,-0.75,-0.76,-0.73,4
44,15,2013-06-09,-0.7675,-0.77,-0.76,4
44,15,2013-06-10,-0.79333,-0.81,-0.78,3
44,15,2013-06-11,-0.79,-0.83,-0.73,4
44,15,2013-06-12,-0.75,-0.76,-0.74,4
44,15,2013-06-13,-0.725,-0.74,-0.71,4
44,15,2013-06-14,-0.715,-0.73,-0.71,4
44,15,2013-06-15,-0.67,-0.68,-0.65,3
44,15,2013-06-16,-0.6575,-0.68,-0.65,4
44,15,2013-06-17,-0.6525,-0.66,-0.65,4
44,15,2013-06-18,-0.64,-0.66,-0.62,4
44,15,2013-06-19,-0.635,-0.65,-0.62,4
44,15,2013-06-20,-0.63,-0.64,-0.62,3
44,15,2013-06-21,-0.6475,-0.65,-0.64,4
44,15,2013-06-22,-0.6475,-0.65,-0.64,4
44,15,2013-06-23,-0.645,-0.65,-0.64,4
44,15,2013-06-24,-0.6375,-0.66,-0.62,4
44,15,2013-06-25,-0.66,-0.68,-0.64,4
44,15,2013-06-26,-0.68333,-0.7,-0.66,3
44,15,2013-06-27,-0.69,-0.7,-0.68,4
44,15,2013-06-28,-0.69,-0.69,-0.69,4
44,15,2013-06-29,-0.7,-0.71,-0.69,4
44,15,2013-06-30,-0.695,-0.71,-0.67,4
44,15,2013-07-01,-0.6675,-0.68,-0.64,4
44,15,2013-07-02,-0.67333,-0.68,-0.67,3
44,15,2013-07-03,-0.67,-0.68,-0.66,4
44,15,2013-07-04,-0.6525,-0.67,-0.64,4
44,15,2013-07-05,-0.6525,-0.66,-0.65,4
44,15,2013-07-06,-0.6425,-0.65,-0.62,4
44,15,2013-07-07,-0.63333,-0.65,-0.61,3
44,15,2013-07-08,-0.635,-0.65,-0.62,4
44,15,2013-07-09,-0.6275,-0.64,-0.62,4
44,15,2013-07-10,-0.6125,-0.62,-0.6,4
44,15,2013-07-11,-0.62,-0.62,-0.62,4
44,15,2013-07-12,-0.63,-0.65,-0.62,3
44,15,2013-07-13,-0.6125,-0.62,-0.59,4
44,15,2013-07-14,-0.605,-0.62,-0.59,4
44,15,2013-07-15,-0.59,-0.59,-0.59,4
44,15,2013-07-16,-0.6075,-0.62,-0.59,4
44,15,2013-07-17,-0.5975,-0.61,-0.59,4
44,15,2013-07-18,-0.6,-0.61,-0.59,3
44,15,2013-07-19,-0.59,-0.6,-0.58,4
44,15,2013-07-20,-0.585,-0.59,-0.58,4
44,15,2013-07-21,-0.58,-0.6,-0.56,4
44,15,2013-07-22,-0.58,-0.59,-0.56,4
44,15,2013-07-23,-0.59,-0.6,-0.58,4
44,15,2013-07-24,-0.58333,-0.59,-0.58,3
44,15,2013-07-25,-0.585,-0.59,-0.57,4
44,15,2013-07-26,-0.565,-0.57,-0.56,4
44,15,2013-07-27,-0.575,-0.6,-0.56,4
44,15,2013-07-28,-0.5725,-0.59,-0.56,4
44,15,2013-07-29,-0.57333,-0.59,-0.56,3
44,15,2013-07-30,-0.5825,-0.59,-0.57,4
44,15,2013-07-31,-0.585,-0.59,-0.57,4
44,15,2013-08-01,-0.57,-0.59,-0.56,4
44,15,2013-08-02,-0.57,-0.57,-0.57,4
44,15,2013-08-03,-0.5775,-0.6,-0.57,4
44,15,2013-08-04,-0.56333,-0.57,-0.56,3
44,15,2013-08-05,-0.565,-0.57,-0.56,4
44,15,2013-08-06,-0.565,-0.57,-0.56,4
44,15,2013-08-07,-0.5775,-0.59,-0.57,4
44,15,2013-08-08,-0.565,-0.57,-0.56,4
44,15,2013-08-09,-0.56333,-0.57,-0.56,3
44,15,2013-08-10,-0.5825,-0.59,-0.58,4
44,15,2013-08-11,-0.5625,-0.58,-0.55,4
44,15,2013-08-12,-0.56,-0.57,-0.55,4
44,15,2013-08-13,-0.56,-0.56,-0.56,4
44,15,2013-08-14,-0.56667,-0.58,-0.56,3
44,15,2013-08-15,-0.5525,-0.56,-0.54,4
44,15,2013-08-16,-0.555,-0.57,-0.53,4
44,15,2013-08-17,-0.5525,-0.56,-0.54,4
44,15,2013-08-18,-0.56,-0.57,-0.55,4
44,15,2013-08-19,-0.55667,-0.57,-0.54,3
44,15,2013-08-20,-0.5675,-0.58,-0.55,4
44,15,2013-08-21,-0.5575,-0.56,-0.55,4
44,15,2013-08-22,-0.5575,-0.56,-0.55,4
44,15,2013-08-23,-0.56,-0.57,-0.55,4
44,15,2013-08-24,-0.55,-0.56,-0.54,3
44,15,2013-08-25,-0.5475,-0.56,-0.53,4
44,15,2013-08-26,-0.54,-0.55,-0.53,4
44,15,2013-08-27,-0.53,-0.55,-0.52,4
44,15,2013-08-28,-0.5125,-0.52,-0.5,4
44,15,2013-08-29,-0.495,-0.52,-0.48,4
44,15,2013-08-30,-0.52,-0.52,-0.52,3
44,15,2013-08-31,-0.5225,-0.53,-0.52,4
44,15,2013-09-01,-0.5275,-0.54,-0.52,4
44,15,2013-09-02,-0.5325,-0.54,-0.52,4
44,15,2013-09-03,-0.5075,-0.53,-0.5,4
44,15,2013-09-04,-0.51,-0.53,-0.5,3
44,15,2013-09-05,-0.51,-0.53,-0.5,4
44,15,2013-09-06,-0.5225,-0.53,-0.51,4
44,15,2013-09-07,-0.5125,-0.52,-0.5,4
44,15,2013-09-08,-0.53,-0.53,-0.53,4
44,15,2013-09-09,-0.44667,-0.46,-0.43,3
44,15,2013-09-10,-0.4725,-0.49,-0.46,4
44,15,2013-09-11,-0.4975,-0.51,-0.48,4
44,15,2013-09-12,-0.5,-0.51,-0.49,4
44,15,2013-09-13,-0.5025,-0.51,-0.49,4
44,15,2013-09-14,-0.48667,-0.49,-0.48,3
44,15,2013-09-15,-0.47,-0.49,-0.46,4
44,15,2013-09-16,-0.5175,-0.52,-0.51,4
44,15,2013-09-17,-0.5025,-0.51,-0.49,4
44,15,2013-09-18,-0.495,-0.5,-0.49,4
44,15,2013-09-19,-0.48333,-0.49,-0.48,3
44,15,2013-09-20,-0.49,-0.49,-0.49,4
44,15,2013-09-21,-0.4575,-0.46,-0.45,4
44,15,2013-09-22,-0.46,-0.47,-0.45,4
44,15,2013-09-23,-0.4675,-0.47,-0.46,4
44,15,2013-09-24,-0.46667,-0.47,-0.46,3
44,15,2013-09-25,-0.465,-0.47,-0.46,4
44,15,2013-09-26,-0.475,-0.48,-0.47,4
44,15,2013-09-27,-0.4675,-0.48,-0.45,4
44,15,2013-09-28,-0.495,-0.5,-0.49,4
44,15,2013-09-29,-0.49,-0.5,-0.47,4
44,15,2013-09-30,-0.49333,-0.5,-0.49,3
44,15,2013-10-01,-0.495,-0.5,-0.49,4
44,15,2013-10-02,-0.485,-0.49,-0.48,4
44,15,2013-10-03,-0.48,-0.49,-0.47,4
44,15,2013-10-04,-0.465,-0.47,-0.46,4
44,15,2013-10-05,-0.47667,-0.48,-0.47,3
44,15,2013-10-06,-0.4725,-0.49,-0.46,4
44,15,2013-10-07,-0.465,-0.47,-0.46,4
44,15,2013-10-08,-0.495,-0.5,-0.49,4
44,15,2013-10-09,-0.485,-0.5,-0.46,4
44,15,2013-10-10,-0.455,-0.46,-0.45,4
44,15,2013-10-11,-0.45333,-0.46,-0.45,3
44,15,2013-10-12,-0.4525,-0.47,-0.44,4
44,15,2013-10-13,-0.4575,-0.48,-0.44,4
44,15,2013-10-14,-0.4575,-0.47,-0.45,4
44,15,2013-10-15,-0.4625,-0.47,-0.45,4
44,15,2013-10-16,-0.47333,-0.48,-0.46,3
44,15,2013-10-17,-0.4625,-0.48,-0.45,4
44,15,2013-10-18,-0.4625,-0.48,-0.45,4
44,15,2013-10-19,-0.47,-0.48,-0.46,4
44,15,2013-10-20,-0.47,-0.49,-0.46,4
44,15,2013-10-21,-0.46667,-0.48,-0.46,3
44,15,2013-10-22,-0.4725,-0.49,-0.46,4
44,15,2013-10-23,-0.4875,-0.49,-0.48,4
44,15,2013-10-24,-0.4775,-0.49,-0.46,4
44,15,2013-10-25,-0.465,-0.48,-0.46,4
44,15,2013-10-26,-0.46333,-0.47,-0.45,3
44,15,2013-10-27,-0.4625,-0.47,-0.46,4
44,15,2013-10-28,-0.46,-0.46,-0.46,4
44,15,2013-10-29,-0.4575,-0.46,-0.45,4
44,15,2013-10-30,-0.455,-0.46,-0.45,4
44,15,2013-10-31,-0.46,-0.47,-0.45,3
44,15,2013-11-01,-0.4575,-0.47,-0.45,4
44,15,2013-11-02,-0.455,-0.46,-0.45,4
44,15,2013-11-03,-0.465,-0.47,-0.46,4
44,15,2013-11-04,-0.47,-0.48,-0.46,4
44,15,2013-11-05,-0.47,-0.47,-0.47,3
44,15,2013-11-06,-0.4745,-0.484,-0.46,4
44,15,2013-11-07,-0.48125,-0.49,-0.461,4
44,15,2013-11-08,-0.4785,-0.487,-0.459,4
44,15,2013-11-09,-0.47175,-0.483,-0.461,4
44,15,2013-11-10,-0.48167,-0.494,-0.468,3
44,15,2013-11-11,-0.48925,-0.494,-0.485,4
44,15,2013-11-12,-0.47675,-0.478,-0.473,4
44,15,2013-11-13,-0.47425,-0.478,-0.473,4
44,15,2013-11-14,-0.4865,-0.494,-0.478,4
44,15,2013-11-15,-0.48333,-0.489,-0.478,3
44,15,2013-11-16,-0.48575,-0.503,-0.474,4
44,15,2013-11-17,-0.498,-0.503,-0.483,4
44,15,2013-11-18,-0.5005,-0.51,-0.483,4
44,15,2013-11-19,-0.50125,-0.513,-0.483,4
44,15,2013-11-20,-0.50433,-0.513,-0.499,3
44,15,2013-11-21,-0.51525,-0.524,-0.502,4
44,15,2013-11-22,-0.50625,-0.511,-0.494,4
44,15,2013-11-23,-0.52025,-0.53,-0.503,4
44,15,2013-11-24,-0.5185,-0.528,-0.503,4
44,15,2013-11-25,-0.52367,-0.534,-0.51,3
44,15,2013-11-26,-0.52825,-0.532,-0.522,4
44,15,2013-11-27,-0.536,-0.547,-0.517,4
44,15,2013-11-28,-0.53425,-0.546,-0.526,4
44,15,2013-11-29,-0.54425,-0.556,-0.53,4
44,15,2013-11-30,-0.55233,-0.56,-0.541,3
44,15,2013-12-01,-0.554,-0.565,-0.541,4
44,15,2013-12-02,-0.559,-0.565,-0.541,4
44,15,2013-12-03,-0.57225,-0.575,-0.565,4
44,15,2013-12-04,-0.56675,-0.57,-0.565,4
44,15,2013-12-05,-0.56633,-0.575,-0.559,3
44,15,2013-12-06,-0.575,-0.586,-0.56,4
44,15,2013-12-07,-0.5845,-0.589,-0.577,4
44,15,2013-12-08,-0.58775,-0.591,-0.581,4
44,15,2013-12-09,-0.59075,-0.596,-0.575,4
44,15,2013-12-10,-0.5965,-0.6,-0.594,4
44,15,2013-12-11,-0.59833,-0.601,-0.596,3
44,15,2013-12-12,-0.59875,-0.618,-0.589,4
44,15,2013-12-13,-0.60875,-0.618,-0.586,4
44,15,2013-12-14,-0.60025,-0.618,-0.586,4
44,15,2013-12-15,-0.59925,-0.609,-0.596,4
44,15,2013-12-16,-0.6,-0.606,-0.597,3
44,15,2013-12-17,-0.626,-0.627,-0.623,4
44,15,2013-12-18,-0.62925,-0.636,-0.627,4
44,15,2013-12-19,-0.62325,-0.627,-0.62,4
44,15,2013-12-20,-0.62725,-0.636,-0.623,4
44,15,2013-12-21,-0.624,-0.627,-0.62,3
44,15,2013-12-22,-0.62875,-0.636,-0.625,4
44,15,2013-12-23,-0.6495,-0.653,-0.648,4
44,15,2013-12-24,-0.6415,-0.658,-0.627,4
44,15,2013-12-25,-0.6515,-0.658,-0.632,4
44,15,2013-12-26,-0.6545,-0.662,-0.647,4
44,15,2013-12-27,-0.644,-0.648,-0.64,3
44,15,2013-12-28,-0.65525,-0.658,-0.653,4
44,15,2013-12-29,-0.6615,-0.67,-0.653,4
44,15,2013-12-30,-0.66025,-0.661,-0.659,4
44,15,2013-12-31,-0.67475,-0.678,-0.673,4
44,15,2014-01-01,-0.67467,-0.678,-0.672,3
44,15,2014-01-02,-0.67625,-0.689,-0.659,4
44,15,2014-01-03,-0.67975,-0.684,-0.671,4
44,15,2014-01-04,-0.68475,-0.694,-0.667,4
44,15,2014-01-05,-0.683,-0.689,-0.679,4
44,15,2014-01-06,-0.687,-0.689,-0.683,3
44,15,2014-01-07,-0.69125,-0.696,-0.689,4
44,15,2014-01-08,-0.695,-0.698,-0.689,4
44,15,2014-01-09,-0.69175,-0.698,-0.676,4
44,15,2014-01-10,-0.69575,-0.698,-0.69,4
44,15,2014-01-11,-0.69467,-0.698,-0.692,3
44,15,2014-01-12,-0.702,-0.71,-0.683,4
44,15,2014-01-13,-0.714,-0.717,-0.71,4
44,15,2014-01-14,-0.7065,-0.715,-0.691,4
44,15,2014-01-15,-0.7035,-0.71,-0.696,4
44,15,2014-01-16,-0.713,-0.715,-0.71,3
44,15,2014-01-17,-0.7175,-0.72,-0.715,4
44,15,2014-01-18,-0.71725,-0.72,-0.71,4
44,15,2014-01-19,-0.721,-0.723,-0.72,4
44,15,2014-01-20,-0.71875,-0.72,-0.716,4
44,15,2014-01-21,-0.713,-0.715,-0.712,3
44,15,2014-01-22,-0.733,-0.736,-0.729,4
44,15,2014-01-23,-0.7315,-0.736,-0.727,4
44,15,2014-01-24,-0.72775,-0.731,-0.722,4
44,15,2014-01-25,-0.73025,-0.736,-0.727,4
44,15,2014-01-26,-0.73433,-0.741,-0.727,3
44,15,2014-01-27,-0.73525,-0.741,-0.727,4
44,15,2014-01-28,-0.7365,-0.756,-0.723,4
44,15,2014-01-29,-0.73575,-0.743,-0.731,4
44,15,2014-01-30,-0.7385,-0.742,-0.731,4
44,15,2014-01-31,-0.74233,-0.745,-0.741,3
44,15,2014-02-01,-0.74625,-0.747,-0.746,4
44,15,2014-02-02,-0.748,-0.75,-0.746,4
44,15,2014-02-03,-0.7495,-0.75,-0.748,4
44,15,2014-02-04,-0.751,-0.751,-0.751,4
44,15,2014-02-05,-0.75033,-0.751,-0.75,3
44,15,2014-02-06,-0.74725,-0.751,-0.746,4
44,15,2014-02-07,-0.748,-0.75,-0.746,4
44,15,2014-02-08,-0.74675,-0.747,-0.746,4
44,15,2014-02-09,-0.748,-0.75,-0.746,4
44,15,2014-02-10,-0.75633,-0.777,-0.746,3
44,15,2014-02-11,-0.76075,-0.777,-0.746,4
44,15,2014-02-12,-0.772,-0.772,-0.772,4
44,15,2014-02-13,-0.77375,-0.776,-0.772,4
44,15,2014-02-14,-0.77475,-0.777,-0.772,4
44,15,2014-02-15,-0.77833,-0.781,-0.777,3
44,15,2014-02-16,-0.782,-0.782,-0.782,4
44,15,2014-02-17,-0.782,-0.782,-0.782,4
44,15,2014-02-18,-0.782,-0.782,-0.782,4
44,15,2014-02-19,-0.782,-0.782,-0.782,4
44,15,2014-02-20,-0.782,-0.782,-0.782,3
44,15,2014-02-21,-0.782,-0.782,-0.782,4
44,15,2014-02-22,-0.78125,-0.782,-0.779,4
44,15,2014-02-23,-0.777,-0.777,-0.777,4
44,15,2014-02-24,-0.7875,-0.803,-0.772,4
44,15,2014-02-25,-0.80267,-0.803,-0.802,3
44,15,2014-02-26,-0.79525,-0.803,-0.772,4
44,15,2014-02-27,-0.803,-0.803,-0.803,4
44,15,2014-02-28,-0.803,-0.803,-0.803,4
44,15,2014-03-01,-0.80325,-0.804,-0.803,4
44,15,2014-03-02,-0.80425,-0.805,-0.804,4
44,15,2014-03-03,-0.805,-0.806,-0.804,3
44,15,2014-03-04,-0.8065,-0.808,-0.806,4
44,15,2014-03-05,-0.8075,-0.808,-0.806,4
44,15,2014-03-06,-0.808,-0.808,-0.808,4
44,15,2014-03-07,-0.81,-0.812,-0.808,4
44,15,2014-03-08,-0.813,-0.813,-0.813,4
44,15,2014-03-09,-0.813,-0.813,-0.813,3
44,15,2014-03-10,-0.814,-0.815,-0.813,4
44,15,2014-03-11,-0.813,-0.813,-0.813,4
44,15,2014-03-12,-0.813,-0.813,-0.813,4
44,15,2014-03-13,-0.813,-0.813,-0.813,4
44,15,2014-03-14,-0.813,-0.813,-0.813,3
44,15,2014-03-15,-0.813,-0.813,-0.813,4
44,15,2014-03-16,-0.81475,-0.818,-0.813,4
44,15,2014-03-17,-0.813,-0.813,-0.813,4
44,15,2014-03-18,-0.8155,-0.82,-0.813,4
44,15,2014-03-19,-0.813,-0.813,-0.813,3
44,15,2014-03-20,-0.813,-0.813,-0.813,4
44,15,2014-03-21,-0.81375,-0.816,-0.813,4
44,15,2014-03-22,-0.81475,-0.818,-0.813,4
44,15,2014-03-23,-0.813,-0.813,-0.813,4
44,15,2014-03-24,-0.813,-0.813,-0.813,3
44,15,2014-03-25,-0.813,-0.813,-0.813,4
44,15,2014-03-26,-0.813,-0.813,-0.813,4
44,15,2014-03-27,-0.813,-0.813,-0.813,4
44,15,2014-03-28,-0.8125,-0.813,-0.811,4
44,15,2014-03-29,-0.81975,-0.843,-0.811,4
44,15,2014-03-30,-0.833,-0.843,-0.813,3
44,15,2014-03-31,-0.813,-0.813,-0.813,4
44,15,2014-04-01,-0.81525,-0.818,-0.813,4
44,15,2014-04-02,-0.8155,-0.818,-0.813,4
44,15,2014-04-03,-0.814,-0.815,-0.813,4
44,15,2014-04-04,-0.8155,-0.818,-0.813,4
44,15,2014-04-05,-0.81867,-0.82,-0.818,3
44,15,2014-04-06,-0.82,-0.822,-0.817,4
44,15,2014-04-07,-0.82025,-0.822,-0.818,4
44,15,2014-04-08,-0.822,-0.822,-0.822,4
44,15,2014-04-09,-0.8145,-0.819,-0.813,4
44,15,2014-04-10,-0.814,-0.816,-0.813,3
44,15,2014-04-11,-0.8185,-0.822,-0.814,4
44,15,2014-04-12,-0.82075,-0.822,-0.819,4
44,15,2014-04-13,-0.82125,-0.822,-0.82,4
44,15,2014-04-14,-0.815,-0.82,-0.813,4
44,15,2014-04-15,-0.84033,-0.843,-0.839,3
44,15,2014-04-16,-0.834,-0.834,-0.834,4
44,15,2014-04-17,-0.8365,-0.839,-0.834,4
44,15,2014-04-18,-0.84,-0.843,-0.835,4
44,15,2014-04-19,-0.841,-0.843,-0.839,4
44,15,2014-04-20,-0.833,-0.843,-0.813,3
44,15,2014-04-21,-0.8295,-0.843,-0.815,4
44,15,2014-04-22,-0.825,-0.843,-0.813,4
44,15,2014-04-23,-0.818,-0.822,-0.814,4
44,15,2014-04-24,-0.822,-0.822,-0.822,4
44,15,2014-04-25,-0.83233,-0.853,-0.822,3
44,15,2014-04-26,-0.822,-0.822,-0.822,4
44,15,2014-04-27,-0.822,-0.822,-0.822,4
44,15,2014-04-28,-0.822,-0.822,-0.822,4
44,15,2014-04-29,-0.822,-0.822,-0.822,4
44,15,2014-04-30,-0.822,-0.822,-0.822,3
44,15,2014-05-01,-0.822,-0.822,-0.822,4
44,15,2014-05-02,-0.822,-0.822,-0.822,4
44,15,2014-05-03,-0.822,-0.822,-0.822,4
44,15,2014-05-04,-0.822,-0.822,-0.822,4
44,15,2014-05-05,-0.822,-0.822,-0.822,3
44,15,2014-05-06,-0.822,-0.822,-0.822,4
44,15,2014-05-07,-0.822,-0.822,-0.822,4
44,15,2014-05-08,-0.822,-0.822,-0.822,4
44,15,2014-05-09,-0.822,-0.822,-0.822,4
44,15,2014-05-10,-0.822,-0.822,-0.822,3
44,15,2014-05-11,-0.81425,-0.822,-0.791,4
44,15,2014-05-12,-0.79875,-0.822,-0.791,4
44,15,2014-05-13,-0.79875,-0.822,-0.791,4
44,15,2014-05-14,-0.819,-0.822,-0.813,4
44,15,2014-05-15,-0.813,-0.813,-0.813,3
44,15,2014-05-16,-0.813,-0.813,-0.813,4
44,15,2014-05-17,-0.8175,-0.822,-0.813,4
44,15,2014-05-18,-0.822,-0.822,-0.822,4
44,15,2014-05-19,-0.791,-0.791,-0.791,4
44,15,2014-05-20,-0.791,-0.791,-0.791,3
44,15,2014-05-21,-0.79125,-0.792,-0.791,4
44,15,2014-05-22,-0.79525,-0.801,-0.791,4
44,15,2014-05-23,-0.796,-0.801,-0.791,4
44,15,2014-05-24,-0.775,-0.791,-0.748,4
44,15,2014-05-25,-0.77033,-0.782,-0.748,3
44,15,2014-05-26,-0.775,-0.791,-0.76,4
44,15,2014-05-27,-0.77475,-0.791,-0.76,4
44,15,2014-05-28,-0.75975,-0.771,-0.751,4
44,15,2014-05-29,-0.75375,-0.76,-0.747,4
44,15,2014-05-30,-0.76667,-0.77,-0.76,3
44,15,2014-05-31,-0.7585,-0.776,-0.748,4
44,15,2014-06-01,-0.75425,-0.76,-0.748,4
44,15,2014-06-02,-0.758,-0.76,-0.754,4
44,15,2014-06-03,-0.74025,-0.751,-0.729,4
44,15,2014-06-04,-0.73025,-0.74,-0.723,4
44,15,2014-06-05,-0.73833,-0.759,-0.727,3
44,15,2014-06-06,-0.7335,-0.737,-0.728,4
44,15,2014-06-07,-0.71425,-0.735,-0.706,4
44,15,2014-06-08,-0.703,-0.711,-0.687,4
44,15,2014-06-09,-0.697,-0.712,-0.676,4
44,15,2014-06-10,-0.72767,-0.738,-0.708,3
44,15,2014-06-11,-0.684,-0.696,-0.675,4
44,15,2014-06-12,-0.67475,-0.677,-0.67,4
44,15,2014-06-13,-0.66325,-0.677,-0.646,4
44,15,2014-06-14,-0.68275,-0.708,-0.65,4
44,15,2014-06-15,-0.664,-0.671,-0.656,3
44,15,2014-06-16,-0.64575,-0.656,-0.637,4
44,15,2014-06-17,-0.6545,-0.668,-0.637,4
44,15,2014-06-18,-0.662,-0.674,-0.64,4
44,15,2014-06-19,-0.65175,-0.665,-0.64,4
44,15,2014-06-20,-0.654,-0.674,-0.639,3
44,15,2014-06-21,-0.663,-0.677,-0.653,4
44,15,2014-06-22,-0.6345,-0.646,-0.615,4
44,15,2014-06-23,-0.6195,-0.625,-0.615,4
44,15,2014-06-24,-0.6095,-0.616,-0.594,4
44,15,2014-06-25,-0.606,-0.615,-0.599,3
44,15,2014-06-26,-0.635,-0.644,-0.615,4
44,15,2014-06-27,-0.63575,-0.646,-0.625,4
44,15,2014-06-28,-0.63225,-0.646,-0.621,4
44,15,2014-06-29,-0.63625,-0.651,-0.615,4
44,15,2014-06-30,-0.63567,-0.637,-0.635,3
44,15,2014-07-01,-0.6345,-0.646,-0.625,4
44,15,2014-07-02,-0.631,-0.647,-0.606,4
44,15,2014-07-03,-0.633,-0.654,-0.613,4
44,15,2014-07-04,-0.6325,-0.646,-0.617,4
44,15,2014-07-05,-0.61033,-0.615,-0.603,3
44,15,2014-07-06,-0.6015,-0.615,-0.584,4
44,15,2014-07-07,-0.61725,-0.635,-0.584,4
44,15,2014-07-08,-0.41325,-0.483,-0.348,4
44,15,2014-07-09,-0.5425,-0.575,-0.513,4
44,15,2014-07-10,-0.566,-0.575,-0.56,3
44,15,2014-07-11,-0.56775,-0.584,-0.554,4
44,15,2014-07-12,-0.58275,-0.594,-0.574,4
44,15,2014-07-13,-0.59075,-0.603,-0.584,4
44,15,2014-07-14,-0.582,-0.589,-0.573,4
44,15,2014-07-15,-0.59567,-0.613,-0.582,3
44,15,2014-07-16,-0.59825,-0.615,-0.592,4
44,15,2014-07-17,-0.59275,-0.594,-0.592,4
44,15,2014-07-18,-0.602,-0.621,-0.592,4
44,15,2014-07-19,-0.59525,-0.603,-0.592,4
44,15,2014-07-20,-0.607,-0.625,-0.597,4
44,15,2014-07-21,-0.608,-0.62,-0.585,3
44,15,2014-07-22,-0.59275,-0.594,-0.589,4
44,15,2014-07-23,-0.58575,-0.594,-0.573,4
44,15,2014-07-24,-0.59325,-0.603,-0.587,4
44,15,2014-07-25,-0.59175,-0.607,-0.582,4
44,15,2014-07-26,-0.58667,-0.589,-0.584,3
44,15,2014-07-27,-0.594,-0.603,-0.585,4
44,15,2014-07-28,-0.595,-0.603,-0.589,4
44,15,2014-07-29,-0.607,-0.616,-0.594,4
44,15,2014-07-30,-0.61475,-0.625,-0.594,4
44,15,2014-07-31,-0.61033,-0.625,-0.603,3
44,15,2014-08-01,-0.6105,-0.625,-0.594,4
44,15,2014-08-02,-0.602,-0.62,-0.591,4
44,15,2014-08-03,-0.608,-0.623,-0.596,4
44,15,2014-08-04,-0.61525,-0.62,-0.613,4
44,15,2014-08-05,-0.60867,-0.615,-0.598,3
44,15,2014-08-06,-0.613,-0.635,-0.594,4
44,15,2014-08-07,-0.6125,-0.624,-0.603,4
44,15,2014-08-08,-0.61475,-0.625,-0.603,4
44,15,2014-08-09,-0.59275,-0.625,-0.563,4
44,15,2014-08-10,-0.579,-0.591,-0.564,3
44,15,2014-08-11,-0.59625,-0.599,-0.594,4
44,15,2014-08-12,-0.5945,-0.596,-0.593,4
44,15,2014-08-13,-0.251,-0.591,-0.032,4
44,15,2014-08-14,-0.1915,-0.267,-0.089,4
44,15,2014-08-15,-0.3285,-0.36,-0.298,4
44,15,2014-08-16,-0.38933,-0.4,-0.378,3
44,15,2014-08-17,-0.451,-0.461,-0.443,4
44,15,2014-08-18,-0.47375,-0.492,-0.453,4
44,15,2014-08-19,-0.4975,-0.511,-0.492,4
44,15,2014-08-20,-0.5165,-0.527,-0.502,4
44,15,2014-08-21,-0.5245,-0.535,-0.513,4
44,15,2014-08-22,-0.528,-0.542,-0.52,3
44,15,2014-08-23,-0.54125,-0.554,-0.53,4
44,15,2014-08-24,-0.54075,-0.545,-0.532,4
44,15,2014-08-25,-0.5515,-0.554,-0.544,4
44,15,2014-08-26,-0.559,-0.563,-0.554,4
44,15,2014-08-27,-0.548,-0.554,-0.533,4
44,15,2014-08-28,-0.56567,-0.591,-0.552,3
44,15,2014-08-29,-0.55525,-0.563,-0.552,4
44,15,2014-08-30,-0.5625,-0.572,-0.554,4
44,15,2014-08-31,-0.5645,-0.576,-0.554,4
44,15,2014-09-01,-0.56475,-0.575,-0.554,4
44,15,2014-09-02,-0.56133,-0.567,-0.554,3
44,15,2014-09-03,-0.573,-0.584,-0.564,4
44,15,2014-09-04,-0.573,-0.584,-0.563,4
44,15,2014-09-05,-0.5735,-0.588,-0.559,4
44,15,2014-09-06,-0.58025,-0.591,-0.573,4
44,15,2014-09-07,-0.57675,-0.589,-0.552,4
44,15,2014-09-08,-0.57933,-0.584,-0.573,3
44,15,2014-09-09,-0.578,-0.584,-0.563,4
44,15,2014-09-10,-0.5835,-0.594,-0.572,4
44,15,2014-09-11,-0.57925,-0.594,-0.573,4
44,15,2014-09-12,-0.5795,-0.584,-0.575,4
44,15,2014-09-13,-0.58525,-0.594,-0.575,4
44,15,2014-09-14,-0.57967,-0.582,-0.575,3
44,15,2014-09-15,-0.57825,-0.584,-0.564,4
44,15,2014-09-16,-0.58275,-0.594,-0.569,4
44,15,2014-09-17,-0.58825,-0.594,-0.584,4
44,15,2014-09-18,-0.58775,-0.594,-0.584,4
44,15,2014-09-19,-0.589,-0.594,-0.584,4
44,15,2014-09-20,-0.58333,-0.593,-0.573,3
44,15,2014-09-21,-0.58425,-0.596,-0.573,4
44,15,2014-09-22,-0.58375,-0.597,-0.567,4
44,15,2014-09-23,-0.57625,-0.582,-0.573,4
44,15,2014-09-24,-0.58575,-0.601,-0.573,4
44,15,2014-09-25,-0.58467,-0.595,-0.575,3
44,15,2014-09-26,-0.5825,-0.594,-0.573,4
44,15,2014-09-27,-0.58475,-0.587,-0.582,4
44,15,2014-09-28,-0.58325,-0.584,-0.582,4
44,15,2014-09-29,-0.57925,-0.584,-0.575,4
44,15,2014-09-30,-0.58367,-0.594,-0.573,3
44,15,2014-10-01,-0.58725,-0.594,-0.579,4
44,15,2014-10-02,-0.57825,-0.584,-0.573,4
44,15,2014-10-03,-0.5805,-0.584,-0.575,4
44,15,2014-10-04,-0.59275,-0.608,-0.576,4
44,15,2014-10-05,-0.59075,-0.61,-0.58,4
44,15,2014-10-06,-0.581,-0.584,-0.575,3
44,15,2014-10-07,-0.5805,-0.584,-0.575,4
44,15,2014-10-08,-0.584,-0.585,-0.583,4
44,15,2014-10-09,-0.5635,-0.579,-0.554,4
44,15,2014-10-10,-0.5575,-0.563,-0.554,4
44,15,2014-10-11,-0.551,-0.554,-0.545,4
44,15,2014-10-12,-0.55733,-0.562,-0.549,3
44,15,2014-10-13,-0.5575,-0.575,-0.547,4
44,15,2014-10-14,-0.549,-0.554,-0.544,4
44,15,2014-10-15,-0.55025,-0.554,-0.544,4
44,15,2014-10-16,-0.55275,-0.557,-0.546,4
44,15,2014-10-17,-0.55067,-0.563,-0.535,3
44,15,2014-10-18,-0.5475,-0.554,-0.533,4
44,15,2014-10-19,-0.54925,-0.561,-0.533,4
44,15,2014-10-20,-0.53875,-0.554,-0.532,4
44,15,2014-10-21,-0.547,-0.563,-0.527,4
44,15,2014-10-22,-0.55667,-0.558,-0.556,3
44,15,2014-10-23,-0.54125,-0.556,-0.535,4
44,15,2014-10-24,-0.541,-0.546,-0.53,4
44,15,2014-10-25,-0.5435,-0.554,-0.532,4
44,15,2014-10-26,-0.541,-0.545,-0.535,4
44,15,2014-10-27,-0.542,-0.545,-0.537,3
44,15,2014-10-28,-0.53525,-0.536,-0.535,4
44,15,2014-10-29,-0.541,-0.56,-0.534,4
44,15,2014-10-30,-0.54175,-0.544,-0.535,4
44,15,2014-10-31,-0.546,-0.549,-0.543,4
44,15,2014-11-01,-0.544,-0.544,-0.544,3
44,15,2014-11-02,-0.5545,-0.565,-0.544,4
44,15,2014-11-03,-0.557,-0.575,-0.544,4
44,15,2014-11-04,-0.561,-0.575,-0.544,4
44,15,2014-11-05,-0.56025,-0.575,-0.544,4
44,15,2014-11-06,-0.55925,-0.573,-0.544,4
44,15,2014-11-07,-0.56067,-0.575,-0.545,3
44,15,2014-11-08,-0.56825,-0.574,-0.565,4
44,15,2014-11-09,-0.57275,-0.575,-0.566,4
44,15,2014-11-10,-0.56975,-0.575,-0.554,4
44,15,2014-11-11,-0.56925,-0.575,-0.552,4
44,15,2014-11-12,-0.568,-0.575,-0.554,3
44,15,2014-11-13,-0.56775,-0.575,-0.565,4
44,15,2014-11-14,-0.5685,-0.57,-0.565,4
44,15,2014-11-15,-0.573,-0.578,-0.569,4
44,15,2014-11-16,-0.57075,-0.591,-0.56,4
44,15,2014-11-17,-0.572,-0.581,-0.565,3
44,15,2014-11-18,-0.5795,-0.59,-0.565,4
44,15,2014-11-19,-0.57425,-0.586,-0.56,4
44,15,2014-11-20,-0.57625,-0.591,-0.566,4
44,15,2014-11-21,-0.576,-0.584,-0.57,4
44,15,2014-11-22,-0.5715,-0.575,-0.566,4
44,15,2014-11-23,-0.57333,-0.579,-0.566,3
44,15,2014-11-24,-0.5785,-0.584,-0.575,4
44,15,2014-11-25,-0.5775,-0.584,-0.575,4
44,15,2014-11-26,-0.58275,-0.597,-0.575,4
44,15,2014-11-27,-0.5945,-0.6,-0.584,4
44,15,2014-11-28,-0.58333,-0.596,-0.575,3
44,15,2014-11-29,-0.585,-0.597,-0.572,4
44,15,2014-11-30,-0.598,-0.606,-0.584,4
44,15,2014-12-01,-0.59675,-0.606,-0.579,4
44,15,2014-12-02,-0.59025,-0.598,-0.575,4
44,15,2014-12-03,-0.59367,-0.596,-0.589,3
44,15,2014-12-04,-0.59625,-0.606,-0.587,4
44,15,2014-12-05,-0.59625,-0.614,-0.586,4
44,15,2014-12-06,-0.60075,-0.618,-0.591,4
44,15,2014-12-07,-0.595,-0.622,-0.586,4
44,15,2014-12-08,-0.60567,-0.618,-0.586,3
44,15,2014-12-09,-0.6045,-0.612,-0.592,4
44,15,2014-12-10,-0.60275,-0.618,-0.594,4
44,15,2014-12-11,-0.61275,-0.617,-0.608,4
44,15,2014-12-12,-0.61675,-0.621,-0.61,4
44,15,2014-12-13,-0.62,-0.622,-0.618,3
44,15,2014-12-14,-0.60325,-0.62,-0.596,4
44,15,2014-12-15,-0.5985,-0.606,-0.596,4
44,15,2014-12-16,-0.61225,-0.627,-0.596,4
44,15,2014-12-17,-0.6045,-0.618,-0.596,4
44,15,2014-12-18,-0.60333,-0.608,-0.596,3
44,15,2014-12-19,-0.6035,-0.606,-0.596,4
44,15,2014-12-20,-0.612,-0.618,-0.596,4
44,15,2014-12-21,-0.6195,-0.627,-0.61,4
44,15,2014-12-22,-0.60375,-0.606,-0.597,4
44,15,2014-12-23,-0.614,-0.63,-0.606,3
44,15,2014-12-24,-0.62025,-0.637,-0.606,4
44,15,2014-12-25,-0.6185,-0.625,-0.608,4
44,15,2014-12-26,-0.62875,-0.633,-0.621,4
44,15,2014-12-27,-0.633,-0.637,-0.629,4
44,15,2014-12-28,-0.63,-0.635,-0.625,3
44,15,2014-12-29,-0.6215,-0.625,-0.62,4
44,15,2014-12-30,-0.63,-0.634,-0.62,4
44,15,2014-12-31,-0.623,-0.634,-0.618,4
44,15,2015-01-01,-0.627,-0.627,-0.627,4
44,15,2015-01-02,-0.625,-0.637,-0.607,3
44,15,2015-01-03,-0.63275,-0.637,-0.627,4
44,15,2015-01-04,-0.62625,-0.639,-0.61,4
44,15,2015-01-05,-0.6215,-0.637,-0.613,4
44,15,2015-01-06,-0.6235,-0.627,-0.618,4
44,15,2015-01-07,-0.624,-0.645,-0.615,4
44,15,2015-01-08,-0.62633,-0.627,-0.625,3
44,15,2015-01-09,-0.633,-0.637,-0.623,4
44,15,2015-01-10,-0.63875,-0.642,-0.637,4
44,15,2015-01-11,-0.63425,-0.639,-0.627,4
44,15,2015-01-12,-0.63075,-0.64,-0.627,4
44,15,2015-01-13,-0.62467,-0.627,-0.62,3
44,15,2015-01-14,-0.63525,-0.648,-0.622,4
44,15,2015-01-15,-0.643,-0.649,-0.627,4
44,15,2015-01-16,-0.6285,-0.633,-0.627,4
44,15,2015-01-17,-0.636,-0.649,-0.627,4
44,15,2015-01-18,-0.639,-0.655,-0.629,4
44,15,2015-01-19,-0.63733,-0.654,-0.629,3
44,15,2015-01-20,-0.631,-0.634,-0.629,4
44,15,2015-01-21,-0.64275,-0.652,-0.629,4
44,15,2015-01-22,-0.65025,-0.656,-0.645,4
44,15,2015-01-23,-0.646,-0.648,-0.644,4
44,15,2015-01-24,-0.6405,-0.65,-0.634,4
44,15,2015-01-25,-0.63967,-0.66,-0.629,3
44,15,2015-01-26,-0.6465,-0.654,-0.634,4
44,15,2015-01-27,-0.64525,-0.66,-0.634,4
44,15,2015-01-28,-0.6485,-0.66,-0.636,4
44,15,2015-01-29,-0.646,-0.648,-0.644,4
44,15,2015-01-30,-0.645,-0.661,-0.634,3
44,15,2015-01-31,-0.6525,-0.655,-0.65,4
44,15,2015-02-01,-0.6525,-0.66,-0.646,4
44,15,2015-02-02,-0.654,-0.66,-0.646,4
44,15,2015-02-03,-0.64825,-0.655,-0.638,4
44,15,2015-02-04,-0.643,-0.651,-0.639,3
44,15,2015-02-05,-0.64625,-0.649,-0.639,4
44,15,2015-02-06,-0.6485,-0.658,-0.639,4
44,15,2015-02-07,-0.64575,-0.648,-0.639,4
44,15,2015-02-08,-0.647,-0.66,-0.64,4
44,15,2015-02-09,-0.65633,-0.66,-0.651,3
44,15,2015-02-10,-0.65575,-0.658,-0.65,4
44,15,2015-02-11,-0.64975,-0.652,-0.648,4
44,15,2015-02-12,-0.64375,-0.648,-0.639,4
44,15,2015-02-13,-0.65075,-0.67,-0.644,4
44,15,2015-02-14,-0.654,-0.66,-0.643,3
44,15,2015-02-15,-0.64925,-0.656,-0.639,4
44,15,2015-02-16,-0.662,-0.67,-0.648,4
44,15,2015-02-17,-0.64575,-0.656,-0.639,4
44,15,2015-02-18,-0.6625,-0.67,-0.645,4
44,15,2015-02-19,-0.65433,-0.67,-0.644,3
44,15,2015-02-20,-0.66375,-0.67,-0.649,4
44,15,2015-02-21,-0.653,-0.66,-0.645,4
44,15,2015-02-22,-0.651,-0.665,-0.644,4
44,15,2015-02-23,-0.65575,-0.67,-0.644,4
44,15,2015-02-24,-0.6585,-0.671,-0.648,4
44,15,2015-02-25,-0.66533,-0.671,-0.66,3
44,15,2015-02-26,-0.66225,-0.67,-0.655,4
44,15,2015-02-27,-0.66325,-0.674,-0.659,4
44,15,2015-02-28,-0.6635,-0.67,-0.654,4
44,15,2015-03-01,-0.6645,-0.67,-0.656,4
44,15,2015-03-02,-0.66425,-0.679,-0.658,4
44,15,2015-03-03,-0.66533,-0.67,-0.658,3
44,15,2015-03-04,-0.66225,-0.674,-0.649,4
44,15,2015-03-05,-0.6655,-0.672,-0.66,4
44,15,2015-03-06,-0.6615,-0.668,-0.649,4
44,15,2015-03-07,-0.66475,-0.677,-0.648,4
44,15,2015-03-08,-0.65833,-0.671,-0.646,3
44,15,2015-03-09,-0.666,-0.684,-0.649,4
44,15,2015-03-10,-0.67025,-0.683,-0.649,4
44,15,2015-03-11,-0.6675,-0.674,-0.658,4
44,15,2015-03-12,-0.668,-0.676,-0.661,4
44,15,2015-03-13,-0.67133,-0.676,-0.668,3
44,15,2015-03-14,-0.66975,-0.676,-0.667,4
44,15,2015-03-15,-0.67025,-0.679,-0.664,4
44,15,2015-03-16,-0.67075,-0.679,-0.658,4
44,15,2015-03-17,-0.68075,-0.688,-0.677,4
44,15,2015-03-18,-0.67733,-0.679,-0.676,3
44,15,2015-03-19,-0.68275,-0.689,-0.678,4
44,15,2015-03-20,-0.678,-0.68,-0.673,4
44,15,2015-03-21,-0.6795,-0.689,-0.668,4
44,15,2015-03-22,-0.6745,-0.684,-0.667,4
44,15,2015-03-23,-0.677,-0.68,-0.674,3
44,15,2015-03-24,-0.67775,-0.681,-0.674,4
44,15,2015-03-25,-0.6875,-0.698,-0.679,4
44,15,2015-03-26,-0.683,-0.689,-0.677,4
44,15,2015-03-27,-0.67725,-0.69,-0.667,4
44,15,2015-03-28,-0.67467,-0.677,-0.67,3
44,15,2015-03-29,-0.6825,-0.696,-0.673,4
44,15,2015-03-30,-0.68625,-0.693,-0.672,4
44,15,2015-03-31,-0.6875,-0.698,-0.677,4
44,15,2015-04-01,-0.693,-0.7,-0.685,4
44,15,2015-04-02,-0.68867,-0.698,-0.678,3
44,15,2015-04-03,-0.6915,-0.705,-0.677,4
44,15,2015-04-04,-0.688,-0.7,-0.683,4
44,15,2015-04-05,-0.686,-0.691,-0.679,4
44,15,2015-04-06,-0.69025,-0.697,-0.683,4
44,15,2015-04-07,-0.6995,-0.708,-0.688,4
44,15,2015-04-08,-0.68067,-0.686,-0.677,3
44,15,2015-04-09,-0.6925,-0.696,-0.689,4
44,15,2015-04-10,-0.69025,-0.696,-0.687,4
44,15,2015-04-11,-0.6955,-0.71,-0.687,4
44,15,2015-04-12,-0.69875,-0.712,-0.689,4
44,15,2015-04-13,-0.6915,-0.696,-0.684,4
44,15,2015-04-14,-0.69067,-0.696,-0.687,3
44,15,2015-04-15,-0.696,-0.706,-0.689,4
44,15,2015-04-16,-0.702,-0.72,-0.687,4
44,15,2015-04-17,-0.7,-0.717,-0.687,4
44,15,2015-04-18,-0.6925,-0.702,-0.687,4
44,15,2015-04-19,-0.703,-0.72,-0.696,4
44,15,2015-04-20,-0.69933,-0.71,-0.692,3
44,15,2015-04-21,-0.7,-0.71,-0.696,4
44,15,2015-04-22,-0.70575,-0.715,-0.698,4
44,15,2015-04-23,-0.7085,-0.723,-0.694,4
44,15,2015-04-24,-0.7135,-0.723,-0.705,4
44,15,2015-04-25,-0.71933,-0.724,-0.712,3
44,15,2015-04-26,-0.713,-0.728,-0.698,4
44,15,2015-04-27,-0.71075,-0.729,-0.696,4
44,15,2015-04-28,-0.7145,-0.728,-0.704,4
44,15,2015-04-29,-0.70725,-0.72,-0.696,4
44,15,2015-04-30,-0.70867,-0.72,-0.696,3
44,15,2015-05-01,-0.70425,-0.713,-0.698,4
44,15,2015-05-02,-0.7135,-0.733,-0.698,4
44,15,2015-05-03,-0.70625,-0.717,-0.696,4
44,15,2015-05-04,-0.71075,-0.721,-0.706,4
44,15,2015-05-05,-0.70233,-0.706,-0.698,3
44,15,2015-05-06,-0.71125,-0.729,-0.696,4
44,15,2015-05-07,-0.7145,-0.729,-0.699,4
44,15,2015-05-08,-0.727,-0.732,-0.72,4
44,15,2015-05-09,-0.727,-0.732,-0.718,4
44,15,2015-05-10,-0.72133,-0.737,-0.706,3
44,15,2015-05-11,-0.73125,-0.739,-0.715,4
44,15,2015-05-12,-0.7255,-0.738,-0.712,4
44,15,2015-05-13,-0.71975,-0.737,-0.713,4
44,15,2015-05-14,-0.732,-0.739,-0.714,4
44,15,2015-05-15,-0.721,-0.733,-0.713,3
44,15,2015-05-16,-0.722,-0.734,-0.707,4
44,15,2015-05-17,-0.72125,-0.734,-0.708,4
44,15,2015-05-18,-0.72625,-0.739,-0.706,4
44,15,2015-05-19,-0.7265,-0.734,-0.712,4
44,15,2015-05-20,-0.7295,-0.739,-0.718,4
44,15,2015-05-21,-0.71033,-0.715,-0.708,3
44,15,2015-05-22,-0.722,-0.736,-0.708,4
44,15,2015-05-23,-0.718,-0.724,-0.709,4
44,15,2015-05-24,-0.7165,-0.731,-0.705,4
44,15,2015-05-25,-0.72825,-0.73,-0.727,4
44,15,2015-05-26,-0.72475,-0.729,-0.72,4
44,15,2015-05-27,-0.716,-0.722,-0.706,3
44,15,2015-05-28,-0.71875,-0.734,-0.706,4
44,15,2015-05-29,-0.707,-0.716,-0.703,4
44,15,2015-05-30,-0.71425,-0.733,-0.703,4
44,15,2015-05-31,-0.719,-0.729,-0.703,4
44,15,2015-06-01,-0.70775,-0.715,-0.702,4
44,15,2015-06-02,-0.71267,-0.715,-0.708,3
44,15,2015-06-03,-0.71275,-0.717,-0.706,4
44,15,2015-06-04,-0.71425,-0.717,-0.712,4
44,15,2015-06-05,-0.71525,-0.717,-0.714,4
44,15,2015-06-06,-0.5985,-0.715,-0.251,4
44,15,2015-06-07,-0.48467,-0.549,-0.405,3
44,15,2015-06-08,-0.628,-0.646,-0.618,4
44,15,2015-06-09,-0.64775,-0.655,-0.644,4
44,15,2015-06-10,-0.64575,-0.647,-0.644,4
44,15,2015-06-11,-0.6695,-0.682,-0.646,4
44,15,2015-06-12,-0.67333,-0.677,-0.668,3
44,15,2015-06-13,-0.67475,-0.682,-0.665,4
44,15,2015-06-14,-0.67,-0.677,-0.661,4
44,15,2015-06-15,-0.67225,-0.681,-0.656,4
44,15,2015-06-16,-0.66525,-0.682,-0.646,4
44,15,2015-06-17,-0.659,-0.674,-0.642,4
44,15,2015-06-18,-0.66767,-0.677,-0.661,3
44,15,2015-06-19,-0.67025,-0.677,-0.665,4
44,15,2015-06-20,-0.6665,-0.678,-0.651,4
44,15,2015-06-21,-0.66275,-0.677,-0.65,4
44,15,2015-06-22,-0.668,-0.678,-0.656,4
44,15,2015-06-23,-0.66975,-0.677,-0.665,4
44,15,2015-06-24,-0.65833,-0.668,-0.644,3
44,15,2015-06-25,-0.66075,-0.675,-0.644,4
44,15,2015-06-26,-0.6575,-0.676,-0.644,4
44,15,2015-06-27,-0.65425,-0.666,-0.644,4
44,15,2015-06-28,-0.67325,-0.685,-0.656,4
44,15,2015-06-29,-0.65233,-0.656,-0.647,3
44,15,2015-06-30,-0.6595,-0.665,-0.654,4
44,15,2015-07-01,-0.66325,-0.666,-0.661,4
44,15,2015-07-02,-0.6655,-0.673,-0.663,4
44,15,2015-07-03,-0.66175,-0.665,-0.654,4
44,15,2015-07-04,-0.65967,-0.663,-0.654,3
44,15,2015-07-05,-0.66725,-0.676,-0.663,4
44,15,2015-07-06,-0.663,-0.671,-0.654,4
44,15,2015-07-07,-0.6705,-0.688,-0.663,4
44,15,2015-07-08,-0.665,-0.672,-0.652,4
44,15,2015-07-09,-0.65367,-0.671,-0.644,3
44,15,2015-07-10,-0.66175,-0.672,-0.654,4
44,15,2015-07-11,-0.6585,-0.665,-0.654,4
44,15,2015-07-12,-0.6575,-0.665,-0.654,4
44,15,2015-07-13,-0.65375,-0.661,-0.644,4
44,15,2015-07-14,-0.65767,-0.663,-0.654,3
44,15,2015-07-15,-0.66,-0.666,-0.654,4
44,15,2015-07-16,-0.6555,-0.665,-0.647,4
44,15,2015-07-17,-0.6595,-0.662,-0.654,4
44,15,2015-07-18,-0.65875,-0.666,-0.654,4
44,15,2015-07-19,-0.65825,-0.665,-0.653,4
44,15,2015-07-20,-0.65167,-0.661,-0.644,3
44,15,2015-07-21,-0.655,-0.663,-0.64,4
44,15,2015-07-22,-0.6595,-0.665,-0.654,4
44,15,2015-07-23,-0.6505,-0.659,-0.635,4
44,15,2015-07-24,-0.6525,-0.661,-0.64,4
44,15,2015-07-25,-0.64967,-0.656,-0.644,3
44,15,2015-07-26,-0.6515,-0.664,-0.642,4
44,15,2015-07-27,-0.65075,-0.656,-0.644,4
44,15,2015-07-28,-0.65125,-0.661,-0.644,4
44,15,2015-07-29,-0.6535,-0.66,-0.644,4
44,15,2015-07-30,-0.641,-0.646,-0.635,3
44,15,2015-07-31,-0.65475,-0.661,-0.646,4
44,15,2015-08-01,-0.6535,-0.656,-0.651,4
44,15,2015-08-02,-0.64825,-0.656,-0.635,4
44,15,2015-08-03,-0.64325,-0.656,-0.628,4
44,15,2015-08-04,-0.65133,-0.656,-0.644,3
44,15,2015-08-05,-0.64975,-0.656,-0.635,4
44,15,2015-08-06,-0.65075,-0.66,-0.635,4
44,15,2015-08-07,-0.63525,-0.644,-0.63,4
44,15,2015-08-08,-0.64,-0.65,-0.63,4
44,15,2015-08-09,-0.63033,-0.641,-0.623,3
44,15,2015-08-10,-0.64575,-0.655,-0.63,4
44,15,2015-08-11,-0.64675,-0.656,-0.635,4
44,15,2015-08-12,-0.62525,-0.635,-0.618,4
44,15,2015-08-13,-0.621,-0.63,-0.613,4
44,15,2015-08-14,-0.62833,-0.635,-0.625,3
44,15,2015-08-15,-0.62375,-0.635,-0.615,4
44,15,2015-08-16,-0.62125,-0.625,-0.615,4
44,15,2015-08-17,-0.62,-0.625,-0.615,4
44,15,2015-08-18,-0.61225,-0.625,-0.594,4
44,15,2015-08-19,-0.61733,-0.62,-0.615,3
44,15,2015-08-20,-0.6055,-0.615,-0.594,4
44,15,2015-08-21,-0.603,-0.615,-0.594,4
44,15,2015-08-22,-0.59725,-0.61,-0.582,4
44,15,2015-08-23,-0.5915,-0.598,-0.586,4
44,15,2015-08-24,-0.591,-0.595,-0.584,3
44,15,2015-08-25,-0.58775,-0.594,-0.582,4
44,15,2015-08-26,-0.598,-0.622,-0.584,4
44,15,2015-08-27,-0.58975,-0.594,-0.584,4
44,15,2015-08-28,-0.575,-0.589,-0.567,4
44,15,2015-08-29,-0.578,-0.594,-0.569,3
44,15,2015-08-30,-0.5715,-0.594,-0.561,4
44,15,2015-08-31,-0.57575,-0.591,-0.561,4
44,15,2015-09-01,-0.5755,-0.589,-0.563,4
44,15,2015-09-02,-0.576,-0.589,-0.556,4
44,15,2015-09-03,-0.56867,-0.584,-0.559,3
44,15,2015-09-04,-0.57125,-0.58,-0.563,4
44,15,2015-09-05,-0.5695,-0.576,-0.557,4
44,15,2015-09-06,-0.5675,-0.569,-0.566,4
44,15,2015-09-07,-0.5695,-0.575,-0.565,4
44,15,2015-09-08,-0.56725,-0.58,-0.552,4
44,15,2015-09-09,-0.56833,-0.575,-0.563,3
44,15,2015-09-10,-0.56675,-0.575,-0.554,4
44,15,2015-09-11,-0.5545,-0.575,-0.542,4
44,15,2015-09-12,-0.55725,-0.566,-0.544,4
44,15,2015-09-13,-0.5575,-0.563,-0.554,4
44,15,2015-09-14,-0.37533,-0.44,-0.308,3
44,15,2015-09-15,-0.50575,-0.523,-0.492,4
44,15,2015-09-16,-0.5285,-0.532,-0.522,4
44,15,2015-09-17,-0.532,-0.542,-0.527,4
44,15,2015-09-18,-0.5365,-0.549,-0.522,4
44,15,2015-09-19,-0.55433,-0.596,-0.523,3
44,15,2015-09-20,-0.54,-0.544,-0.53,4
44,15,2015-09-21,-0.5365,-0.552,-0.522,4
44,15,2015-09-22,-0.52775,-0.549,-0.518,4
44,15,2015-09-23,-0.542,-0.545,-0.535,4
44,15,2015-09-24,-0.53033,-0.535,-0.527,3
44,15,2015-09-25,-0.518,-0.521,-0.513,4
44,15,2015-09-26,-0.5295,-0.544,-0.513,4
44,15,2015-09-27,-0.534,-0.544,-0.511,4
44,15,2015-09-28,-0.5325,-0.54,-0.511,4
44,15,2015-09-29,-0.539,-0.542,-0.535,3
44,15,2015-09-30,-0.536,-0.541,-0.523,4
44,20,2000-11-16,-0.4485,-0.451,-0.446,2
44,20,2000-11-17,-0.469,-0.474,-0.464,2
44,20,2000-11-20,-0.527,-0.527,-0.527,2
44,20,2000-11-29,-0.648,-0.648,-0.648,6
44,20,2000-11-30,-0.65542,-0.662,-0.648,12
44,20,2000-12-01,-0.66975,-0.681,-0.66,12
44,20,2000-12-02,-0.688,-0.696,-0.681,12
44,20,2000-12-03,-0.70058,-0.715,-0.696,12
44,20,2000-12-04,-0.71183,-0.717,-0.705,12
44,20,2000-12-05,-0.71267,-0.716,-0.706,12
44,20,2000-12-06,-0.71717,-0.735,-0.711,12
44,20,2000-12-07,-0.72633,-0.735,-0.715,12
44,20,2000-12-08,-0.72775,-0.738,-0.715,12
44,20,2000-12-09,-0.739,-0.745,-0.725,12
44,20,2000-12-10,-0.74933,-0.754,-0.743,12
44,20,2000-12-11,-0.744,-0.754,-0.735,12
44,20,2000-12-12,-0.73742,-0.745,-0.727,12
44,20,2000-12-13,-0.73292,-0.744,-0.725,12
44,20,2000-12-14,-0.7465,-0.763,-0.739,12
44,20,2000-12-15,-0.76508,-0.784,-0.754,12
44,20,2000-12-16,-0.79617,-0.808,-0.784,12
44,20,2000-12-17,-0.8025,-0.808,-0.799,12
44,20,2000-12-18,-0.815,-0.818,-0.808,10
44,20,2000-12-19,-0.81425,-0.822,-0.796,4
44,20,2000-12-20,-0.80125,-0.817,-0.791,4
44,20,2000-12-21,-0.804,-0.813,-0.788,4
44,20,2000-12-22,-0.82575,-0.834,-0.803,4
44,20,2000-12-23,-0.83267,-0.834,-0.83,3
44,20,2000-12-24,-0.82775,-0.836,-0.822,4
44,20,2000-12-25,-0.824,-0.826,-0.822,4
44,20,2000-12-26,-0.84125,-0.848,-0.822,4
44,20,2000-12-27,-0.84625,-0.85,-0.843,4
44,20,2000-12-28,-0.851,-0.853,-0.848,3
44,20,2000-12-29,-0.856,-0.879,-0.844,4
44,20,2000-12-30,-0.883,-0.896,-0.865,4
44,20,2000-12-31,-0.892,-0.894,-0.891,4
44,20,2001-01-01,-0.85525,-0.87,-0.845,4
44,20,2001-01-02,-0.856,-0.858,-0.852,3
44,20,2001-01-03,-0.86725,-0.884,-0.853,4
44,20,2001-01-04,-0.8795,-0.884,-0.875,4
44,20,2001-01-05,-0.8745,-0.884,-0.853,4
44,20,2001-01-06,-0.849,-0.864,-0.836,4
44,20,2001-01-07,-0.863,-0.863,-0.863,3
44,20,2001-01-08,-0.87775,-0.893,-0.863,4
44,20,2001-01-09,-0.8905,-0.893,-0.889,4
44,20,2001-01-10,-0.889,-0.889,-0.889,4
44,20,2001-01-11,-0.889,-0.889,-0.889,4
44,20,2001-01-12,-0.889,-0.889,-0.889,3
44,20,2001-01-13,-0.889,-0.889,-0.889,4
44,20,2001-01-14,-0.889,-0.889,-0.889,4
44,20,2001-01-15,-0.89275,-0.915,-0.884,4
44,20,2001-01-16,-0.915,-0.915,-0.915,4
44,20,2001-01-17,-0.915,-0.915,-0.915,3
44,20,2001-01-18,-0.915,-0.915,-0.915,4
44,20,2001-01-19,-0.915,-0.915,-0.915,4
44,20,2001-01-20,-0.91475,-0.915,-0.914,4
44,20,2001-01-21,-0.9145,-0.915,-0.914,4
44,20,2001-01-22,-0.915,-0.915,-0.915,3
44,20,2001-01-23,-0.915,-0.915,-0.915,4
44,20,2001-01-24,-0.9075,-0.916,-0.884,4
44,20,2001-01-25,-0.90325,-0.918,-0.889,4
44,20,2001-01-26,-0.9195,-0.92,-0.918,4
44,20,2001-01-27,-0.919,-0.92,-0.918,3
44,20,2001-01-28,-0.917,-0.918,-0.916,4
44,20,2001-01-29,-0.915,-0.915,-0.915,4
44,20,2001-01-30,-0.946,-0.946,-0.946,4
44,20,2001-01-31,-0.946,-0.946,-0.946,4
44,20,2001-02-01,-0.95467,-0.974,-0.944,3
44,20,2001-02-02,-0.965,-0.973,-0.941,4
44,20,2001-02-03,-0.92975,-0.946,-0.915,4
44,20,2001-02-04,-0.91675,-0.92,-0.915,4
44,20,2001-02-05,-0.91675,-0.918,-0.915,4
44,20,2001-02-06,-0.91633,-0.918,-0.915,3
44,20,2001-02-07,-0.91975,-0.92,-0.919,4
44,20,2001-02-08,-0.92,-0.92,-0.92,4
44,20,2001-02-09,-0.9355,-0.951,-0.92,4
44,20,2001-02-10,-0.951,-0.951,-0.951,4
44,20,2001-02-11,-0.94067,-0.951,-0.92,3
44,20,2001-02-12,-0.92,-0.92,-0.92,4
44,20,2001-02-13,-0.92,-0.92,-0.92,4
44,20,2001-02-14,-0.92,-0.92,-0.92,4
44,20,2001-02-15,-0.92,-0.92,-0.92,4
44,20,2001-02-16,-0.92,-0.92,-0.92,3
44,20,2001-02-17,-0.94325,-0.951,-0.92,4
44,20,2001-02-18,-0.951,-0.951,-0.951,4
44,20,2001-02-19,-0.949,-0.951,-0.946,4
44,20,2001-02-20,-0.946,-0.946,-0.946,4
44,20,2001-02-21,-0.94667,-0.948,-0.946,3
44,20,2001-02-22,-0.92,-0.92,-0.92,4
44,20,2001-02-23,-0.92,-0.92,-0.92,4
44,20,2001-02-24,-0.955,-0.977,-0.946,4
44,20,2001-02-25,-0.96925,-0.973,-0.968,4
44,20,2001-02-26,-0.994,-0.994,-0.994,3
44,20,2001-02-27,-0.994,-0.994,-0.994,4
44,20,2001-02-28,-0.981,-0.994,-0.968,4
44,20,2001-03-01,-0.99725,-0.999,-0.994,4
44,20,2001-03-02,-0.98425,-0.999,-0.968,4
44,20,2001-03-03,-0.97333,-0.974,-0.973,3
44,20,2001-03-04,-0.9605,-0.977,-0.946,4
44,20,2001-03-05,-0.97125,-0.982,-0.946,4
44,20,2001-03-06,-0.964,-0.977,-0.951,4
44,20,2001-03-07,-0.951,-0.951,-0.951,4
44,20,2001-03-08,-0.951,-0.951,-0.951,3
44,20,2001-03-09,-0.951,-0.951,-0.951,4
44,20,2001-03-10,-0.951,-0.951,-0.951,4
44,20,2001-03-11,-0.951,-0.951,-0.951,4
44,20,2001-03-12,-0.95125,-0.952,-0.951,4
44,20,2001-03-13,-0.951,-0.951,-0.951,3
44,20,2001-03-14,-0.95575,-0.956,-0.955,4
44,20,2001-03-15,-0.95825,-0.97,-0.951,4
44,20,2001-03-16,-0.95575,-0.971,-0.941,4
44,20,2001-03-17,-0.9585,-0.968,-0.951,4
44,20,2001-03-18,-0.96767,-0.973,-0.96,3
44,20,2001-03-19,-0.95875,-0.973,-0.946,4
44,20,2001-03-20,-0.95925,-0.973,-0.951,4
44,20,2001-03-21,-0.958,-0.961,-0.951,4
44,20,2001-03-22,-0.96025,-0.961,-0.959,4
44,20,2001-03-23,-0.96,-0.961,-0.959,3
44,20,2001-03-24,-0.93775,-0.961,-0.93,4
44,20,2001-03-25,-0.9455,-0.961,-0.93,4
44,20,2001-03-26,-0.961,-0.961,-0.961,4
44,20,2001-03-27,-0.961,-0.961,-0.961,4
44,20,2001-03-28,-0.961,-0.961,-0.961,3
44,20,2001-03-29,-0.961,-0.961,-0.961,4
44,20,2001-03-30,-0.991,-0.991,-0.991,4
44,20,2001-03-31,-0.991,-0.991,-0.991,4
44,20,2001-04-01,-0.9685,-0.991,-0.961,4
44,20,2001-04-02,-0.835,-0.961,-0.583,3
44,20,2001-04-03,-0.66,-0.768,-0.487,4
44,20,2001-04-04,-0.8185,-0.836,-0.796,4
44,20,2001-04-05,-0.87825,-0.889,-0.858,4
44,20,2001-04-06,-0.88875,-0.893,-0.884,4
44,20,2001-04-07,-0.91333,-0.93,-0.889,3
44,20,2001-04-08,-0.95075,-0.951,-0.95,4
44,20,2001-04-09,-0.95225,-0.954,-0.951,4
44,20,2001-04-10,-0.95475,-0.959,-0.951,4
44,20,2001-04-11,-0.9575,-0.959,-0.956,4
44,20,2001-04-12,-0.959,-0.961,-0.957,3
44,20,2001-04-13,-0.983,-0.991,-0.959,4
44,20,2001-04-14,-0.98575,-0.987,-0.983,4
44,20,2001-04-15,-0.988,-0.991,-0.984,4
44,20,2001-04-16,-0.98975,-0.991,-0.988,4
44,20,2001-04-17,-0.99,-0.991,-0.989,3
44,20,2001-04-18,-0.98267,-0.989,-0.977,3
44,20,2001-04-19,-0.98075,-0.982,-0.977,4
44,20,2001-04-20,-0.9895,-0.992,-0.982,4
44,20,2001-04-21,-1.002,-1.002,-1.002,4
44,20,2001-04-22,-1.002,-1.002,-1.002,4
44,20,2001-04-23,-0.993,-0.996,-0.992,4
44,20,2001-04-24,-0.75025,-0.993,-0.038,4
44,20,2001-04-25,-0.1645,-0.325,-0.047,4
44,20,2001-04-26,-0.04475,-0.095,-0.018,4
44,20,2001-04-27,-0.32725,-0.411,-0.21,4
44,20,2001-04-28,-0.48167,-0.507,-0.45,3
44,20,2001-04-29,-0.20025,-0.325,-0.018,4
44,20,2001-04-30,-0.02575,-0.047,-0.018,4
44,20,2001-05-01,-0.097,-0.147,-0.066,4
44,20,2001-05-02,-0.04825,-0.09,-0.028,4
44,20,2001-05-03,-0.0505,-0.065,-0.038,4
44,20,2001-05-04,-0.01775,-0.023,-0.013,4
44,20,2001-05-05,-0.01775,-0.02,-0.014,4
44,20,2001-05-06,-0.01775,-0.02,-0.015,4
44,20,2001-05-07,-0.0145,-0.018,-0.009,4
44,20,2001-05-08,-0.01533,-0.017,-0.013,3
44,20,2001-05-09,-0.01675,-0.018,-0.013,4
44,20,2001-05-10,-0.01025,-0.014,-0.006,4
44,20,2001-05-11,-0.009,-0.014,-0.004,4
44,20,2001-05-12,-0.01,-0.018,-0.004,4
44,20,2001-05-13,-0.009,-0.012,-0.005,4
44,20,2001-05-14,-0.0115,-0.019,-0.003,4
44,20,2001-05-15,-0.01,-0.017,-0.004,4
44,20,2001-05-16,-0.01375,-0.018,-0.009,4
44,20,2001-05-17,-0.014,-0.014,-0.014,4
44,20,2001-05-18,-0.01333,-0.014,-0.012,3
44,20,2001-05-19,-0.0125,-0.019,-0.004,4
44,20,2001-05-20,-0.0135,-0.019,-0.008,4
44,20,2001-05-21,-0.01175,-0.014,-0.009,4
44,20,2001-05-22,-0.01175,-0.014,-0.008,4
44,20,2001-05-23,-0.004,-0.009,0.001,4
44,20,2001-05-24,-0.00725,-0.015,-0.001,4
44,20,2001-05-25,-0.0055,-0.014,0,4
44,20,2001-05-26,0.00325,-0.009,0.009,4
44,20,2001-05-27,0.0035,-0.009,0.01,4
44,20,2001-05-28,0.00333,-0.004,0.013,3
44,20,2001-05-29,-0.00025,-0.014,0.012,4
44,20,2001-05-30,-0.00525,-0.018,0.01,4
44,20,2001-05-31,-0.0015,-0.017,0.014,4
44,20,2001-06-01,0.006,-0.009,0.015,4
44,20,2001-06-02,0.0095,0.006,0.015,4
44,20,2001-06-03,0.00625,0.001,0.01,4
44,20,2001-06-04,0.007,0.001,0.012,4
44,20,2001-06-05,0.00925,0.001,0.02,4
44,20,2001-06-06,0.006,0.001,0.01,4
44,20,2001-06-07,0.00633,0.002,0.01,3
44,20,2001-06-08,0.00775,0.001,0.015,4
44,20,2001-06-09,0.0085,0.001,0.013,4
44,20,2001-06-10,-0.00725,-0.018,0.006,4
44,20,2001-06-11,0.00225,-0.009,0.007,4
44,20,2001-06-12,0.00775,0.002,0.01,4
44,20,2001-06-13,0.00875,0.003,0.018,4
44,20,2001-06-14,0.01225,0.001,0.02,4
44,20,2001-06-15,0.00725,0.001,0.01,4
44,20,2001-06-16,-0.003,-0.005,0.001,4
44,20,2001-06-17,0.00967,0.005,0.014,3
44,20,2001-06-18,0.00825,0.001,0.015,4
44,20,2001-06-19,0.009,0.007,0.01,4
44,20,2001-06-20,0.00675,-0.004,0.011,4
44,20,2001-06-21,0.01175,0.007,0.015,4
44,20,2001-06-22,0.01,0.005,0.015,4
44,20,2001-06-23,0.0085,0.001,0.013,4
44,20,2001-06-24,0.01025,0.001,0.02,4
44,20,2001-06-25,0.0165,0.01,0.02,4
44,20,2001-06-26,0.01325,0.01,0.02,4
44,20,2001-06-27,0.01933,0.018,0.02,3
44,20,2001-06-28,-0.01025,-0.022,0.005,4
44,20,2001-06-29,0.00975,-0.009,0.02,4
44,20,2001-06-30,0.01725,0.01,0.021,4
44,20,2001-07-01,0.0155,0.014,0.018,4
44,20,2001-07-02,0.01175,0.001,0.021,4
44,20,2001-07-03,0.01,0.001,0.02,4
44,20,2001-07-04,0.021,0.02,0.024,4
44,20,2001-07-05,0.0185,0.015,0.02,4
44,20,2001-07-06,0.01725,0.015,0.02,4
44,20,2001-07-07,0.015,0.015,0.015,3
44,20,2001-07-08,0.01875,0.014,0.025,4
44,20,2001-07-09,0.0225,0.02,0.026,4
44,20,2001-07-10,0.02025,0.014,0.024,4
44,20,2001-07-11,0.0155,0.01,0.025,4
44,20,2001-07-12,0.02175,0.018,0.025,4
44,20,2001-07-13,0.02,0.01,0.025,4
44,20,2001-07-14,0.01725,0.01,0.025,4
44,20,2001-07-15,0.0165,-0.014,0.031,4
44,20,2001-07-16,0.01875,0.003,0.032,4
44,20,2001-07-17,0.017,0.013,0.02,3
44,20,2001-07-18,0.0175,0.01,0.022,4
44,20,2001-07-19,0.016,0.01,0.02,4
44,20,2001-07-20,0.0125,0.01,0.015,4
44,20,2001-07-21,0.0115,0.006,0.015,4
44,20,2001-07-22,0.02125,0.012,0.029,4
44,20,2001-07-23,0.0215,0.01,0.028,4
44,20,2001-07-24,0.02125,0.02,0.025,4
44,20,2001-07-25,0.02475,0.016,0.029,4
44,20,2001-07-26,0.025,0.021,0.03,4
44,20,2001-07-27,0.026,0.02,0.03,3
44,20,2001-07-28,0.02475,0.02,0.029,4
44,20,2001-07-29,0.0255,0.02,0.033,4
44,20,2001-07-30,0.02825,0.02,0.039,4
44,20,2001-07-31,0.027,0.024,0.029,4
44,20,2001-08-01,0.02925,0.024,0.039,4
44,20,2001-08-02,0.0285,0.023,0.034,4
44,20,2001-08-03,0.03025,0.026,0.034,4
44,20,2001-08-04,0.02975,0.02,0.039,4
44,20,2001-08-05,0.02375,0.02,0.025,4
44,20,2001-08-06,0.02567,0.022,0.03,3
44,20,2001-08-07,0.03233,0.029,0.034,3
44,20,2001-08-08,0.03133,0.029,0.036,3
44,20,2001-08-09,0.0295,0.02,0.035,4
44,20,2001-08-10,0.01675,0.001,0.029,4
44,20,2001-08-11,0.02925,0.025,0.034,4
44,20,2001-08-12,0.0295,0.025,0.039,4
44,20,2001-08-13,0.02775,0.02,0.032,4
44,20,2001-08-14,0.026,0.02,0.031,4
44,20,2001-08-15,0.03175,0.029,0.034,4
44,20,2001-08-16,0.03125,0.029,0.038,4
44,20,2001-08-17,0.03375,0.027,0.039,4
44,20,2001-08-18,0.03633,0.034,0.039,3
44,20,2001-08-19,0.033,0.025,0.039,4
44,20,2001-08-20,0.0365,0.029,0.039,4
44,20,2001-08-21,0.02575,0.02,0.029,4
44,20,2001-08-22,0.03175,0.02,0.039,4
44,20,2001-08-23,0.0285,0.026,0.03,4
44,20,2001-08-24,0.02575,0.02,0.029,4
44,20,2001-08-25,0.02575,0.02,0.029,4
44,20,2001-08-26,0.0235,0.017,0.029,4
44,20,2001-08-27,0.02825,0.024,0.034,4
44,20,2001-08-28,0.034,0.029,0.039,3
44,20,2001-08-29,0.0355,0.029,0.039,4
44,20,2001-08-30,0.03875,0.029,0.048,4
44,20,2001-08-31,0.03975,0.034,0.044,4
44,20,2001-09-01,0.0195,0.015,0.025,4
44,20,2001-09-02,0.024,0.019,0.032,4
44,20,2001-09-03,0.01125,0.006,0.015,4
44,20,2001-09-04,0.01725,0.01,0.029,4
44,20,2001-09-05,0.00625,0.002,0.01,4
44,20,2001-09-06,0.00475,-0.001,0.01,4
44,20,2001-09-07,0.00067,-0.004,0.005,3
44,20,2001-09-08,0.00375,0.001,0.007,4
44,20,2001-09-09,0.002,-0.004,0.006,4
44,20,2001-09-10,-0.0025,-0.004,0.001,4
44,20,2001-09-11,-0.001,-0.004,0.001,4
44,20,2001-09-12,-0.00075,-0.004,0.004,4
44,20,2001-09-13,-0.0065,-0.014,0.001,4
44,20,2001-09-14,-0.01025,-0.014,-0.005,4
44,20,2001-09-15,-0.01575,-0.023,-0.009,4
44,20,2001-09-16,-0.01675,-0.02,-0.013,4
44,20,2001-09-17,-0.023,-0.028,-0.018,4
44,20,2001-09-18,-0.03033,-0.035,-0.028,3
44,20,2001-09-19,-0.03775,-0.042,-0.034,4
44,20,2001-09-20,-0.0355,-0.042,-0.028,4
44,20,2001-09-21,-0.035,-0.038,-0.033,4
44,20,2001-09-22,-0.0355,-0.038,-0.033,4
44,20,2001-09-23,-0.03275,-0.039,-0.028,4
44,20,2001-09-24,-0.02775,-0.037,-0.018,4
44,20,2001-09-25,-0.011,-0.018,0.001,4
44,20,2001-09-26,-0.00375,-0.007,0,4
44,20,2001-09-27,-0.009,-0.014,-0.007,4
44,20,2001-09-28,-0.01033,-0.014,-0.008,3
44,20,2001-09-29,-0.01525,-0.023,-0.009,4
44,20,2001-09-30,0.0015,-0.009,0.009,4
44,20,2001-10-01,0.003,-0.003,0.01,4
44,20,2001-10-02,0.00675,0.001,0.015,4
44,20,2001-10-03,0.003,0.001,0.006,4
44,20,2001-10-04,0.0085,-0.002,0.02,4
44,20,2001-10-05,0.001,0.001,0.001,4
44,20,2001-10-06,0.00375,0.001,0.006,4
44,20,2001-10-07,0.01175,0.008,0.019,4
44,20,2001-10-08,0.01025,0.006,0.015,4
44,20,2001-10-09,0.01033,0.01,0.011,3
44,20,2001-10-10,0.0055,0.001,0.01,4
44,20,2001-10-11,0.00225,0.001,0.005,4
44,20,2001-10-12,0.001,0.001,0.001,4
44,20,2001-10-13,-0.0025,-0.007,0.001,4
44,20,2001-10-14,-0.004,-0.009,0.001,4
44,20,2001-10-15,-0.00775,-0.009,-0.005,4
44,20,2001-10-16,-0.00825,-0.011,-0.004,4
44,20,2001-10-17,-0.016,-0.023,-0.013,4
44,20,2001-10-18,-0.0245,-0.031,-0.018,4
44,20,2001-10-19,-0.03233,-0.045,-0.025,3
44,20,2001-10-20,-0.02075,-0.045,0.012,4
44,20,2001-10-21,0.0125,-0.004,0.02,4
44,20,2001-10-22,-0.001,-0.005,0.007,4
44,20,2001-10-23,0.00125,-0.01,0.011,4
44,20,2001-10-24,-0.006,-0.015,0.006,4
44,20,2001-10-25,-0.01425,-0.031,-0.001,4
44,20,2001-10-26,-0.02675,-0.036,-0.019,4
44,20,2001-10-27,-0.0365,-0.045,-0.031,4
44,20,2001-10-28,-0.0405,-0.045,-0.036,4
44,20,2001-10-29,-0.04333,-0.05,-0.036,3
44,20,2001-10-30,-0.0475,-0.055,-0.041,4
44,20,2001-10-31,-0.0415,-0.046,-0.038,4
44,20,2001-11-01,-0.02775,-0.031,-0.023,4
44,20,2001-11-02,-0.03225,-0.041,-0.026,4
44,20,2001-11-03,-0.069,-0.071,-0.063,4
44,20,2001-11-04,-0.10725,-0.128,-0.097,4
44,20,2001-11-05,-0.11675,-0.158,-0.097,4
44,20,2001-11-06,-0.201,-0.216,-0.184,4
44,20,2001-11-07,-0.251,-0.255,-0.246,4
44,20,2001-11-08,-0.26033,-0.281,-0.25,3
44,20,2001-11-09,-0.3305,-0.371,-0.288,4
44,20,2001-11-10,-0.468,-0.505,-0.401,4
44,20,2001-11-11,-0.512,-0.528,-0.501,4
44,20,2001-11-12,-0.50825,-0.527,-0.498,4
44,20,2001-11-13,-0.551,-0.575,-0.522,4
44,20,2001-11-14,-0.607,-0.648,-0.571,4
44,20,2001-11-15,-0.68575,-0.698,-0.657,4
44,20,2001-11-16,-0.696,-0.707,-0.676,4
44,20,2001-11-17,-0.696,-0.729,-0.676,4
44,20,2001-11-18,-0.8145,-0.854,-0.76,4
44,20,2001-11-19,-0.877,-0.889,-0.853,3
44,20,2001-11-20,-0.95375,-0.968,-0.946,4
44,20,2001-11-21,-0.933,-0.946,-0.92,4
44,20,2001-11-22,-0.9045,-0.946,-0.858,4
44,20,2001-11-23,-1.0595,-1.167,-0.906,4
44,20,2001-11-24,-1.2605,-1.285,-1.229,4
44,20,2001-11-25,-1.2025,-1.227,-1.173,4
44,20,2001-11-26,-1.16925,-1.174,-1.164,4
44,20,2001-11-27,-1.17925,-1.195,-1.165,4
44,20,2001-11-28,-1.23575,-1.258,-1.222,4
44,20,2001-11-29,-1.2785,-1.289,-1.258,4
44,20,2001-11-30,-1.17067,-1.183,-1.155,3
44,20,2001-12-01,-1.114,-1.147,-1.089,4
44,20,2001-12-02,-1.0875,-1.094,-1.08,4
44,20,2001-12-03,-1.07575,-1.084,-1.059,4
44,20,2001-12-04,-1.06475,-1.085,-1.049,4
44,20,2001-12-05,-1.06775,-1.087,-1.023,4
44,20,2001-12-06,-1.02225,-1.097,-0.956,4
44,20,2001-12-07,-1.20675,-1.239,-1.185,4
44,20,2001-12-08,-1.26725,-1.286,-1.249,4
44,20,2001-12-09,-1.3195,-1.395,-1.282,4
44,20,2001-12-10,-1.434,-1.44,-1.431,3
44,20,2001-12-11,-1.4535,-1.477,-1.441,4
44,20,2001-12-12,-1.48525,-1.521,-1.47,4
44,20,2001-12-13,-1.6405,-1.755,-1.553,4
44,20,2001-12-14,-1.896,-1.954,-1.818,4
44,20,2001-12-15,-1.98225,-1.995,-1.963,4
44,20,2001-12-16,-1.9985,-2.058,-1.963,4
44,20,2001-12-17,-2.10725,-2.127,-2.09,4
44,20,2001-12-18,-2.03125,-2.064,-2.004,4
44,20,2001-12-19,-1.93175,-1.941,-1.904,4
44,20,2001-12-20,-1.97075,-2.08,-1.874,4
44,20,2001-12-21,-2.079,-2.09,-2.067,3
44,20,2001-12-22,-2.03425,-2.06,-2.009,4
44,20,2001-12-23,-2.211,-2.317,-2.086,4
44,20,2001-12-24,-2.38925,-2.422,-2.348,4
44,20,2001-12-25,-2.218,-2.292,-2.14,4
44,20,2001-12-26,-2.214,-2.303,-2.134,4
44,20,2001-12-27,-2.415,-2.464,-2.361,4
44,20,2001-12-28,-2.2275,-2.295,-2.14,4
44,20,2001-12-29,-2.0145,-2.08,-1.96,4
44,20,2001-12-30,-2.02525,-2.112,-1.956,4
44,20,2001-12-31,-2.26875,-2.358,-2.176,4
44,20,2002-01-01,-2.48267,-2.496,-2.458,3
44,20,2002-01-02,-2.31475,-2.347,-2.295,4
44,20,2002-01-03,-2.25875,-2.272,-2.227,4
44,20,2002-01-04,-2.23,-2.236,-2.226,4
44,20,2002-01-05,-2.21425,-2.226,-2.201,4
44,20,2002-01-06,-2.1245,-2.172,-2.077,4
44,20,2002-01-07,-2.125,-2.185,-2.077,4
44,20,2002-01-08,-2.1575,-2.185,-2.136,4
44,20,2002-01-09,-2.121,-2.137,-2.107,4
44,20,2002-01-10,-2.071,-2.073,-2.067,4
44,20,2002-01-11,-2.07033,-2.072,-2.067,3
44,20,2002-01-12,-2.13675,-2.14,-2.131,4
44,20,2002-01-13,-2.129,-2.14,-2.109,4
44,20,2002-01-14,-2.1905,-2.191,-2.19,2
44,20,2002-01-15,-2.224,-2.226,-2.222,2
44,20,2002-01-22,-2.122,-2.131,-2.113,2
44,20,2002-01-23,-2.12375,-2.137,-2.113,4
44,20,2002-01-24,-2.1385,-2.172,-2.109,4
44,20,2002-01-25,-2.15075,-2.172,-2.114,4
44,20,2002-01-26,-2.04075,-2.086,-1.995,4
44,20,2002-01-27,-1.93025,-1.968,-1.883,4
44,20,2002-01-28,-1.88225,-1.902,-1.869,4
44,20,2002-01-29,-1.83725,-1.865,-1.779,4
44,20,2002-01-30,-1.744,-1.779,-1.716,4
44,20,2002-01-31,-1.76875,-1.801,-1.743,4
44,20,2002-02-01,-1.85133,-1.863,-1.83,3
44,20,2002-02-02,-1.838,-1.855,-1.828,4
44,20,2002-02-03,-1.82,-1.828,-1.801,4
44,20,2002-02-04,-1.851,-1.864,-1.824,4
44,20,2002-02-05,-1.84975,-1.86,-1.841,4
44,20,2002-02-06,-1.88025,-1.918,-1.86,4
44,20,2002-02-07,-1.98775,-2.014,-1.947,4
44,20,2002-02-08,-1.9255,-1.981,-1.869,4
44,20,2002-02-09,-1.84075,-1.869,-1.805,4
44,20,2002-02-10,-1.87575,-1.918,-1.801,4
44,20,2002-02-11,-1.899,-1.918,-1.874,3
44,20,2002-02-12,-1.7835,-1.806,-1.77,4
44,20,2002-02-13,-1.7415,-1.761,-1.716,4
44,20,2002-02-14,-1.82,-1.86,-1.797,4
44,20,2002-02-15,-1.8715,-1.891,-1.855,4
44,20,2002-02-16,-1.9085,-1.941,-1.891,4
44,20,2002-02-17,-1.94075,-1.954,-1.931,4
44,20,2002-02-18,-1.989,-2.006,-1.972,4
44,20,2002-02-19,-2.0105,-2.032,-1.979,4
44,20,2002-02-20,-1.9415,-1.961,-1.92,4
44,20,2002-02-21,-2.03825,-2.112,-1.95,4
44,20,2002-02-22,-2.079,-2.118,-2.039,3
44,20,2002-02-23,-1.943,-1.956,-1.918,4
44,20,2002-02-24,-1.996,-2.042,-1.941,4
44,20,2002-02-25,-1.976,-1.981,-1.964,4
44,20,2002-02-26,-1.94325,-1.987,-1.901,4
44,20,2002-02-27,-1.9025,-1.912,-1.896,4
44,20,2002-02-28,-1.9375,-1.981,-1.896,4
44,20,2002-03-01,-1.9835,-1.999,-1.972,4
44,20,2002-03-02,-1.95825,-1.972,-1.942,4
44,20,2002-03-03,-2.02875,-2.065,-1.981,4
44,20,2002-03-04,-2.01867,-2.036,-1.992,3
44,20,2002-03-05,-1.95775,-1.968,-1.95,4
44,20,2002-03-06,-1.93975,-1.96,-1.919,4
44,20,2002-03-07,-1.92125,-1.956,-1.902,4
44,20,2002-03-08,-1.90825,-1.923,-1.891,4
44,20,2002-03-09,-1.883,-1.891,-1.866,4
44,20,2002-03-10,-1.93375,-1.95,-1.923,4
44,20,2002-03-11,-1.93375,-1.945,-1.918,4
44,20,2002-03-12,-1.90725,-1.918,-1.892,4
44,20,2002-03-13,-1.8995,-1.918,-1.889,4
44,20,2002-03-14,-1.89667,-1.916,-1.887,3
44,20,2002-03-15,-1.94325,-1.954,-1.918,4
44,20,2002-03-16,-1.95075,-1.957,-1.945,4
44,20,2002-03-17,-1.94425,-1.951,-1.93,4
44,20,2002-03-18,-1.93525,-1.95,-1.92,4
44,20,2002-03-19,-1.83025,-1.9,-1.785,4
44,20,2002-03-20,-1.74925,-1.779,-1.726,4
44,20,2002-03-21,-1.751,-1.775,-1.716,4
44,20,2002-03-22,-1.79575,-1.828,-1.77,4
44,20,2002-03-23,-1.9345,-1.963,-1.882,4
44,20,2002-03-24,-2.00667,-2.022,-1.995,3
44,20,2002-03-25,-2.0485,-2.063,-2.036,4
44,20,2002-03-26,-2.03675,-2.059,-2.028,4
44,20,2002-03-27,-2.04625,-2.061,-2.033,4
44,20,2002-03-28,-2.01375,-2.036,-1.996,4
44,20,2002-03-29,-2.021,-2.04,-2.002,4
44,20,2002-03-30,-1.97475,-1.991,-1.96,4
44,20,2002-03-31,-1.9515,-1.959,-1.938,4
44,20,2002-04-01,-1.95725,-1.964,-1.95,4
44,20,2002-04-02,-1.93975,-1.955,-1.924,4
44,20,2002-04-03,-1.94767,-1.955,-1.938,3
44,20,2002-04-04,-1.92525,-1.955,-1.896,4
44,20,2002-04-05,-1.921,-1.949,-1.887,4
44,20,2002-04-06,-1.94375,-1.955,-1.929,4
44,20,2002-04-07,-1.94075,-1.953,-1.928,4
44,20,2002-04-08,-1.896,-1.928,-1.874,4
44,20,2002-04-09,-1.909,-1.941,-1.869,4
44,20,2002-04-10,-1.95625,-1.981,-1.941,4
44,20,2002-04-11,-1.95425,-1.981,-1.931,4
44,20,2002-04-12,-1.90225,-1.906,-1.899,4
44,20,2002-04-13,-1.898,-1.901,-1.895,3
44,20,2002-04-14,-1.93475,-1.957,-1.918,4
44,20,2002-04-15,-1.99625,-2.014,-1.98,4
44,20,2002-04-16,-2.00575,-2.012,-2,4
44,20,2002-04-17,-2.00825,-2.023,-1.992,4
44,20,2002-04-18,-1.99375,-2.023,-1.966,4
44,20,2002-04-19,-1.9735,-1.989,-1.956,4
44,20,2002-04-20,-2.00125,-2.014,-1.981,4
44,20,2002-04-21,-1.2705,-2.014,-0.197,4
44,20,2002-04-22,-1.506,-1.549,-1.419,4
44,20,2002-04-23,-1.6225,-1.651,-1.575,4
44,20,2002-04-24,-1.697,-1.705,-1.683,3
44,20,2002-04-25,-1.76475,-1.779,-1.747,4
44,20,2002-04-26,-1.7385,-1.776,-1.705,4
44,20,2002-04-27,-1.7865,-1.824,-1.716,4
44,20,2002-04-28,-1.83075,-1.833,-1.83,4
44,20,2002-04-29,-1.84575,-1.865,-1.826,4
44,20,2002-04-30,-1.8445,-1.855,-1.835,4
44,20,2002-05-01,-1.78625,-1.816,-1.752,4
44,20,2002-05-02,-1.7645,-1.779,-1.747,4
44,20,2002-05-03,-1.76125,-1.779,-1.747,4
44,20,2002-05-04,-1.78967,-1.811,-1.779,3
44,20,2002-05-05,-1.85825,-1.879,-1.838,4
44,20,2002-05-06,-1.894,-1.907,-1.888,4
44,20,2002-05-07,-1.653,-1.889,-0.996,4
44,20,2002-05-08,-1.10725,-1.312,-0.95,4
44,20,2002-05-09,-1.42125,-1.465,-1.371,4
44,20,2002-05-10,-1.24,-1.54,-0.408,4
44,20,2002-05-11,-0.41675,-0.662,-0.194,4
44,20,2002-05-12,-0.052,-0.092,-0.023,4
44,20,2002-05-13,-0.029,-0.041,-0.017,4
44,20,2002-05-14,-0.02767,-0.036,-0.023,3
44,20,2002-05-15,-0.0265,-0.034,-0.016,4
44,20,2002-05-16,-0.028,-0.041,-0.015,4
44,20,2002-05-17,-0.02825,-0.041,-0.02,4
44,20,2002-05-18,-0.0215,-0.023,-0.02,4
44,20,2002-05-19,-0.0235,-0.042,-0.008,4
44,20,2002-05-20,-0.02375,-0.041,-0.015,4
44,20,2002-05-21,-0.02375,-0.041,-0.013,4
44,20,2002-05-22,-0.01825,-0.03,-0.013,4
44,20,2002-05-23,-0.0205,-0.029,-0.012,4
44,20,2002-05-24,-0.024,-0.038,-0.011,3
44,20,2002-05-25,-0.01425,-0.032,-0.005,4
44,20,2002-05-26,-0.0135,-0.022,-0.007,4
44,20,2002-05-27,-0.0035,-0.01,0.001,4
44,20,2002-05-28,-0.017,-0.031,-0.005,4
44,20,2002-05-29,-0.02,-0.031,-0.01,4
44,20,2002-05-30,-0.0125,-0.023,-0.002,4
44,20,2002-05-31,-5e-04,-0.01,0.011,4
44,20,2002-06-01,0.00175,-0.013,0.011,4
44,20,2002-06-02,0.008,-0.001,0.015,4
44,20,2002-06-03,0.00533,-0.006,0.015,3
44,20,2002-06-04,0.00775,0.006,0.011,4
44,20,2002-06-05,0.00725,0.003,0.011,4
44,20,2002-06-06,0.0015,-0.01,0.02,4
44,20,2002-06-07,0.0115,-0.004,0.02,4
44,20,2002-06-08,0.01475,0.009,0.017,4
44,20,2002-06-09,0.008,-0.004,0.02,4
44,20,2002-06-10,0.001,-0.013,0.015,4
44,20,2002-06-11,0.00275,-0.002,0.011,4
44,20,2002-06-12,0.0105,0.007,0.02,4
44,20,2002-06-13,0.00567,-0.001,0.011,3
44,20,2002-06-14,0.017,0.001,0.032,4
44,20,2002-06-15,0.00775,-0.001,0.028,4
44,20,2002-06-16,0.00475,-0.011,0.028,4
44,20,2002-06-17,0.0195,0.001,0.028,4
44,20,2002-06-18,0.0135,-0.002,0.028,4
44,20,2002-06-19,0.011,-0.004,0.028,4
44,20,2002-06-20,0.00325,-0.002,0.007,4
44,20,2002-06-21,0.01325,0.001,0.028,4
44,20,2002-06-22,0.0195,0.001,0.028,4
44,20,2002-06-23,0.01867,0.001,0.028,3
44,20,2002-06-24,0.015,-0.001,0.027,4
44,20,2002-06-25,0.024,0.006,0.047,4
44,20,2002-06-26,0.0245,0.011,0.038,4
44,20,2002-06-27,0.0145,0.003,0.031,4
44,20,2002-06-28,0.0395,0.02,0.066,4
44,20,2002-06-29,0.0115,-0.001,0.019,4
44,20,2002-06-30,0.0175,0.011,0.023,4
44,20,2002-07-01,0.06475,0.047,0.078,4
44,20,2002-07-02,0.0705,0.061,0.093,4
44,20,2002-07-03,0.0595,0.057,0.062,2
44,20,2002-07-04,NA,NA,NA,0
44,20,2002-07-05,NA,NA,NA,0
44,20,2002-07-06,NA,NA,NA,0
44,20,2002-07-07,NA,NA,NA,0
44,20,2002-07-08,NA,NA,NA,0
44,20,2002-07-09,NA,NA,NA,0
44,20,2002-07-10,NA,NA,NA,0
44,20,2002-07-11,NA,NA,NA,0
44,20,2002-07-12,NA,NA,NA,0
44,20,2002-07-13,NA,NA,NA,0
44,20,2002-07-14,NA,NA,NA,0
44,20,2002-07-15,NA,NA,NA,0
44,20,2002-07-16,NA,NA,NA,0
44,20,2002-07-17,NA,NA,NA,0
44,20,2002-07-18,NA,NA,NA,0
44,20,2002-07-19,NA,NA,NA,0
44,20,2002-07-20,NA,NA,NA,0
44,20,2002-07-21,NA,NA,NA,0
44,20,2002-07-22,NA,NA,NA,0
44,20,2002-07-23,NA,NA,NA,0
44,20,2002-07-24,NA,NA,NA,0
44,20,2002-07-25,NA,NA,NA,0
44,20,2002-07-26,NA,NA,NA,0
44,20,2002-07-27,NA,NA,NA,0
44,20,2002-07-28,NA,NA,NA,0
44,20,2002-07-29,NA,NA,NA,0
44,20,2002-07-30,NA,NA,NA,0
44,20,2002-07-31,NA,NA,NA,0
44,20,2002-08-01,NA,NA,NA,0
44,20,2002-08-02,NA,NA,NA,0
44,20,2002-08-03,NA,NA,NA,0
44,20,2002-08-04,NA,NA,NA,0
44,20,2002-08-05,NA,NA,NA,0
44,20,2002-08-06,NA,NA,NA,0
44,20,2002-08-07,NA,NA,NA,0
44,20,2002-08-08,NA,NA,NA,0
44,20,2002-08-09,NA,NA,NA,0
44,20,2002-08-10,NA,NA,NA,0
44,20,2002-08-11,NA,NA,NA,0
44,20,2002-08-12,NA,NA,NA,0
44,20,2002-08-13,NA,NA,NA,0
44,20,2002-08-14,NA,NA,NA,0
44,20,2002-08-15,NA,NA,NA,0
44,20,2002-08-16,NA,NA,NA,0
44,20,2002-08-17,NA,NA,NA,0
44,20,2002-08-18,NA,NA,NA,0
44,20,2002-08-19,NA,NA,NA,0
44,20,2002-08-20,NA,NA,NA,0
44,20,2002-08-21,NA,NA,NA,0
44,20,2002-08-22,NA,NA,NA,0
44,20,2002-08-23,NA,NA,NA,0
44,20,2002-08-24,NA,NA,NA,0
44,20,2002-08-25,NA,NA,NA,0
44,20,2002-08-26,NA,NA,NA,0
44,20,2002-08-27,NA,NA,NA,0
44,20,2002-08-28,NA,NA,NA,0
44,20,2002-08-29,NA,NA,NA,0
44,20,2002-08-30,-0.03533,-0.036,-0.034,3
44,20,2002-08-31,-0.02875,-0.035,-0.021,4
44,20,2002-09-01,-0.0245,-0.032,-0.016,4
44,20,2002-09-02,-0.022,-0.031,-0.015,4
44,20,2002-09-03,-0.0145,-0.022,-0.012,4
44,20,2002-09-04,-0.02867,-0.032,-0.022,3
44,20,2002-09-05,-0.03125,-0.045,-0.022,4
44,20,2002-09-06,-0.0245,-0.036,-0.012,4
44,20,2002-09-07,-0.0285,-0.032,-0.023,4
44,20,2002-09-08,-0.036,-0.048,-0.022,4
44,20,2002-09-09,-0.04067,-0.049,-0.032,3
44,20,2002-09-10,-0.0275,-0.033,-0.022,4
44,20,2002-09-11,-0.0305,-0.036,-0.022,4
44,20,2002-09-12,-0.03125,-0.041,-0.022,4
44,20,2002-09-13,-0.0435,-0.053,-0.036,4
44,20,2002-09-14,-0.047,-0.052,-0.041,3
44,20,2002-09-15,-0.053,-0.058,-0.046,4
44,20,2002-09-16,-0.04225,-0.045,-0.038,4
44,20,2002-09-17,-0.04675,-0.053,-0.038,4
44,20,2002-09-18,-0.05475,-0.066,-0.042,4
44,20,2002-09-19,-0.03867,-0.04,-0.038,3
44,20,2002-09-20,-0.04225,-0.044,-0.041,4
44,20,2002-09-21,-0.039,-0.043,-0.033,4
44,20,2002-09-22,-0.03875,-0.043,-0.032,4
44,20,2002-09-23,-0.04175,-0.048,-0.038,4
44,20,2002-09-24,-0.047,-0.053,-0.037,3
44,20,2002-09-25,-0.08175,-0.1,-0.06,4
44,20,2002-09-26,-0.10525,-0.115,-0.094,4
44,20,2002-09-27,-0.1915,-0.222,-0.161,4
44,20,2002-09-28,-0.24625,-0.262,-0.232,4
44,20,2002-09-29,-0.298,-0.303,-0.289,3
44,20,2002-09-30,-0.332,-0.334,-0.33,4
44,20,2002-10-01,-0.353,-0.355,-0.351,4
44,20,2002-10-02,-0.351,-0.356,-0.345,4
44,20,2002-10-03,-0.3685,-0.375,-0.363,4
44,20,2002-10-04,-0.367,-0.375,-0.361,3
44,20,2002-10-05,-0.379,-0.386,-0.372,4
44,20,2002-10-06,-0.3805,-0.386,-0.375,4
44,20,2002-10-07,-0.38375,-0.393,-0.369,4
44,20,2002-10-08,-0.40375,-0.412,-0.399,4
44,20,2002-10-09,-0.41567,-0.422,-0.411,3
44,20,2002-10-10,-0.41625,-0.421,-0.411,4
44,20,2002-10-11,-0.40525,-0.417,-0.391,4
44,20,2002-10-12,-0.39325,-0.406,-0.38,4
44,20,2002-10-13,-0.397,-0.401,-0.391,4
44,20,2002-10-14,-0.38967,-0.402,-0.382,3
44,20,2002-10-15,-0.39875,-0.406,-0.393,4
44,20,2002-10-16,-0.39075,-0.396,-0.38,4
44,20,2002-10-17,-0.145,-0.344,-0.038,4
44,20,2002-10-18,-0.21175,-0.279,-0.125,4
44,20,2002-10-19,-0.33233,-0.362,-0.304,3
44,20,2002-10-20,-0.41875,-0.433,-0.404,4
44,20,2002-10-21,-0.44375,-0.452,-0.437,4
44,20,2002-10-22,-0.45475,-0.464,-0.448,4
44,20,2002-10-23,-0.45675,-0.464,-0.437,4
44,20,2002-10-24,-0.48633,-0.505,-0.475,3
44,20,2002-10-25,-0.509,-0.516,-0.499,4
44,20,2002-10-26,-0.51225,-0.525,-0.499,4
44,20,2002-10-27,-0.495,-0.51,-0.478,4
44,20,2002-10-28,-0.55225,-0.589,-0.521,4
44,20,2002-10-29,-0.59167,-0.604,-0.577,3
44,20,2002-10-30,-0.5985,-0.603,-0.592,4
44,20,2002-10-31,-0.62525,-0.634,-0.614,4
44,20,2002-11-01,-0.63025,-0.634,-0.628,4
44,20,2002-11-02,-0.62625,-0.639,-0.613,4
44,20,2002-11-03,-0.599,-0.622,-0.578,3
44,20,2002-11-04,-0.63075,-0.651,-0.604,4
44,20,2002-11-05,-0.7085,-0.761,-0.677,4
44,20,2002-11-06,-0.832,-0.874,-0.803,4
44,20,2002-11-07,-0.916,-0.955,-0.881,4
44,20,2002-11-08,-1.02733,-1.056,-0.997,3
44,20,2002-11-09,-1.05125,-1.071,-1.043,4
44,20,2002-11-10,-1.08125,-1.097,-1.058,4
44,20,2002-11-11,-1.008,-1.027,-0.988,4
44,20,2002-11-12,-1.014,-1.023,-1.001,4
44,20,2002-11-13,-0.99,-1,-0.974,3
44,20,2002-11-14,-0.9365,-0.958,-0.927,4
44,20,2002-11-15,-0.91825,-0.928,-0.913,4
44,20,2002-11-16,-0.89925,-0.914,-0.885,4
44,20,2002-11-17,-0.91775,-0.927,-0.911,4
44,20,2002-11-18,-0.90575,-0.907,-0.902,4
44,20,2002-11-19,-0.91067,-0.911,-0.91,3
44,20,2002-11-20,-0.9015,-0.907,-0.891,4
44,20,2002-11-21,-0.892,-0.895,-0.891,4
44,20,2002-11-22,-0.89175,-0.893,-0.891,4
44,20,2002-11-23,-0.891,-0.891,-0.891,4
44,20,2002-11-24,-0.88425,-0.891,-0.877,4
44,20,2002-11-25,-0.88,-0.88,-0.88,3
44,20,2002-11-26,-0.872,-0.88,-0.864,4
44,20,2002-11-27,-0.864,-0.864,-0.864,4
44,20,2002-11-28,-0.864,-0.864,-0.864,4
44,20,2002-11-29,-0.868,-0.88,-0.864,4
44,20,2002-11-30,-0.87467,-0.88,-0.864,3
44,20,2002-12-01,-0.869,-0.878,-0.86,4
44,20,2002-12-02,-0.86325,-0.873,-0.86,4
44,20,2002-12-03,-0.87025,-0.871,-0.87,4
44,20,2002-12-04,-0.8585,-0.86,-0.857,4
44,20,2002-12-05,-0.85975,-0.86,-0.859,4
44,20,2002-12-06,-0.844,-0.844,-0.844,3
44,20,2002-12-07,-0.844,-0.844,-0.844,4
44,20,2002-12-08,-0.848,-0.86,-0.844,4
44,20,2002-12-09,-0.8625,-0.871,-0.859,4
44,20,2002-12-10,-0.8515,-0.855,-0.841,4
44,20,2002-12-11,-0.855,-0.855,-0.855,3
44,20,2002-12-12,-0.847,-0.855,-0.839,4
44,20,2002-12-13,-0.839,-0.839,-0.839,4
44,20,2002-12-14,-0.839,-0.839,-0.839,4
44,20,2002-12-15,-0.839,-0.839,-0.839,4
44,20,2002-12-16,-0.839,-0.839,-0.839,3
44,20,2002-12-17,-0.839,-0.839,-0.839,4
44,20,2002-12-18,-0.839,-0.839,-0.839,4
44,20,2002-12-19,-0.827,-0.839,-0.823,4
44,20,2002-12-20,-0.82,-0.822,-0.818,4
44,20,2002-12-21,-0.823,-0.823,-0.823,4
44,20,2002-12-22,-0.823,-0.823,-0.823,3
44,20,2002-12-23,-0.807,-0.807,-0.807,4
44,20,2002-12-24,-0.80725,-0.808,-0.807,4
44,20,2002-12-25,-0.80725,-0.808,-0.807,4
44,20,2002-12-26,-0.807,-0.807,-0.807,4
44,20,2002-12-27,-0.80733,-0.808,-0.807,3
44,20,2002-12-28,-0.81,-0.811,-0.808,4
44,20,2002-12-29,-0.80875,-0.809,-0.808,4
44,20,2002-12-30,-0.803,-0.812,-0.796,4
44,20,2002-12-31,-0.8105,-0.812,-0.81,4
44,20,2003-01-01,-0.80867,-0.809,-0.808,3
44,20,2003-01-02,-0.811,-0.812,-0.81,4
44,20,2003-01-03,-0.8095,-0.812,-0.808,4
44,20,2003-01-04,-0.807,-0.807,-0.807,4
44,20,2003-01-05,-0.823,-0.823,-0.823,4
44,20,2003-01-06,-0.82333,-0.834,-0.818,3
44,20,2003-01-07,-0.8395,-0.845,-0.834,4
44,20,2003-01-08,-0.837,-0.845,-0.829,4
44,20,2003-01-09,-0.829,-0.829,-0.829,4
44,20,2003-01-10,-0.83575,-0.845,-0.829,4
44,20,2003-01-11,-0.83767,-0.84,-0.836,3
44,20,2003-01-12,-0.83375,-0.835,-0.83,4
44,20,2003-01-13,-0.83525,-0.84,-0.83,4
44,20,2003-01-14,-0.81375,-0.814,-0.813,4
44,20,2003-01-15,-0.814,-0.814,-0.814,4
44,20,2003-01-16,-0.814,-0.814,-0.814,3
44,20,2003-01-17,-0.82825,-0.84,-0.814,4
44,20,2003-01-18,-0.8325,-0.838,-0.819,4
44,20,2003-01-19,-0.82175,-0.835,-0.809,4
44,20,2003-01-20,-0.8135,-0.824,-0.809,4
44,20,2003-01-21,-0.81667,-0.818,-0.814,3
44,20,2003-01-22,-0.81725,-0.818,-0.816,4
44,20,2003-01-23,-0.8225,-0.83,-0.815,4
44,20,2003-01-24,-0.829,-0.829,-0.829,4
44,20,2003-01-25,-0.82525,-0.829,-0.814,4
44,20,2003-01-26,-0.824,-0.829,-0.814,3
44,20,2003-01-27,-0.81725,-0.818,-0.815,4
44,20,2003-01-28,-0.81975,-0.823,-0.818,4
44,20,2003-01-29,-0.8265,-0.83,-0.818,4
44,20,2003-01-30,-0.833,-0.845,-0.829,4
44,20,2003-01-31,-0.84967,-0.863,-0.841,3
44,20,2003-02-01,-0.8635,-0.873,-0.842,4
44,20,2003-02-02,-0.85375,-0.857,-0.849,4
44,20,2003-02-03,-0.85,-0.862,-0.842,4
44,20,2003-02-04,-0.853,-0.87,-0.84,4
44,20,2003-02-05,-0.863,-0.868,-0.859,3
44,20,2003-02-06,-0.8715,-0.878,-0.863,4
44,20,2003-02-07,-0.86475,-0.867,-0.862,4
44,20,2003-02-08,-0.8655,-0.867,-0.862,4
44,20,2003-02-09,-0.8685,-0.874,-0.862,4
44,20,2003-02-10,-0.85733,-0.86,-0.855,3
44,20,2003-02-11,-0.86,-0.862,-0.857,4
44,20,2003-02-12,-0.8735,-0.89,-0.863,4
44,20,2003-02-13,-0.87875,-0.89,-0.868,4
44,20,2003-02-14,-0.88025,-0.885,-0.873,4
44,20,2003-02-15,-0.87925,-0.884,-0.873,4
44,20,2003-02-16,-0.87867,-0.884,-0.874,3
44,20,2003-02-17,-0.906,-0.917,-0.89,4
44,20,2003-02-18,-0.89125,-0.897,-0.88,4
44,20,2003-02-19,-0.887,-0.889,-0.884,4
44,20,2003-02-20,-0.88875,-0.893,-0.884,4
44,20,2003-02-21,-0.89125,-0.898,-0.889,4
44,20,2003-02-22,-0.88867,-0.893,-0.884,3
44,20,2003-02-23,-0.8895,-0.893,-0.887,4
44,20,2003-02-24,-0.88725,-0.893,-0.882,4
44,20,2003-02-25,-0.89125,-0.898,-0.889,4
44,20,2003-02-26,-0.88867,-0.893,-0.884,3
44,20,2003-02-27,-0.89675,-0.9,-0.893,4
44,20,2003-02-28,-0.89075,-0.898,-0.886,4
44,20,2003-03-01,-0.89425,-0.898,-0.888,4
44,20,2003-03-02,-0.89325,-0.896,-0.892,4
44,20,2003-03-03,-0.89833,-0.902,-0.891,3
44,20,2003-03-04,-0.901,-0.907,-0.897,4
44,20,2003-03-05,-0.89675,-0.902,-0.892,4
44,20,2003-03-06,-0.86125,-0.892,-0.778,4
44,20,2003-03-07,-0.89475,-0.903,-0.892,4
44,20,2003-03-08,-0.89167,-0.898,-0.882,3
44,20,2003-03-09,-0.89375,-0.902,-0.886,4
44,20,2003-03-10,-0.8725,-0.885,-0.843,4
44,20,2003-03-11,-0.85625,-0.88,-0.798,4
44,20,2003-03-12,-0.875,-0.886,-0.865,4
44,20,2003-03-13,-0.89333,-0.897,-0.888,3
44,20,2003-03-14,-0.895,-0.9,-0.893,4
44,20,2003-03-15,-0.90475,-0.909,-0.901,4
44,20,2003-03-16,-0.928,-0.933,-0.924,4
44,20,2003-03-17,-0.9085,-0.913,-0.904,4
44,20,2003-03-18,-0.91167,-0.913,-0.909,3
44,20,2003-03-19,-0.90125,-0.915,-0.888,4
44,20,2003-03-20,-0.8975,-0.909,-0.888,4
44,20,2003-03-21,-0.90725,-0.914,-0.901,4
44,20,2003-03-22,-0.90975,-0.914,-0.905,4
44,20,2003-03-23,-0.90533,-0.911,-0.896,3
44,20,2003-03-24,-0.89425,-0.903,-0.882,4
44,20,2003-03-25,-0.89525,-0.899,-0.892,4
44,20,2003-03-26,-0.8955,-0.899,-0.892,4
44,20,2003-03-27,-0.90275,-0.908,-0.892,4
44,20,2003-03-28,-0.8995,-0.902,-0.897,4
44,20,2003-03-29,-0.89367,-0.9,-0.889,3
44,20,2003-03-30,-0.896,-0.902,-0.89,4
44,20,2003-03-31,-0.8955,-0.902,-0.89,4
44,20,2003-04-01,-0.904,-0.908,-0.902,4
44,20,2003-04-02,-0.906,-0.912,-0.903,4
44,20,2003-04-03,-0.92067,-0.924,-0.914,3
44,20,2003-04-04,-0.92625,-0.933,-0.924,4
44,20,2003-04-05,-0.92225,-0.928,-0.917,4
44,20,2003-04-06,-0.934,-0.941,-0.929,4
44,20,2003-04-07,-0.94975,-0.956,-0.935,4
44,20,2003-04-08,-0.95567,-0.966,-0.944,3
44,20,2003-04-09,-0.948,-0.955,-0.939,4
44,20,2003-04-10,-0.94375,-0.949,-0.94,4
44,20,2003-04-11,-0.9505,-0.961,-0.94,4
44,20,2003-04-12,-0.94175,-0.951,-0.933,4
44,20,2003-04-13,-0.935,-0.94,-0.932,3
44,20,2003-04-14,-0.9295,-0.94,-0.921,4
44,20,2003-04-15,-0.92725,-0.943,-0.911,4
44,20,2003-04-16,-0.8865,-0.902,-0.86,4
44,20,2003-04-17,-0.84925,-0.874,-0.801,4
44,20,2003-04-18,-0.826,-0.828,-0.823,3
44,20,2003-04-19,-0.83375,-0.843,-0.818,4
44,20,2003-04-20,-0.85925,-0.864,-0.855,4
44,20,2003-04-21,-0.86575,-0.877,-0.857,4
44,20,2003-04-22,-0.877,-0.884,-0.87,4
44,20,2003-04-23,-0.87933,-0.884,-0.874,3
44,20,2003-04-24,-0.8785,-0.884,-0.874,4
44,20,2003-04-25,-0.8625,-0.87,-0.848,4
44,20,2003-04-26,-0.848,-0.868,-0.817,4
44,20,2003-04-27,-0.83025,-0.833,-0.824,4
44,20,2003-04-28,-0.83167,-0.835,-0.827,3
44,20,2003-04-29,-0.7325,-0.848,-0.561,4
44,20,2003-04-30,-0.2745,-0.624,-0.036,4
44,20,2003-05-01,-0.0445,-0.067,-0.033,4
44,20,2003-05-02,-0.2465,-0.344,-0.035,4
44,20,2003-05-03,-0.431,-0.472,-0.388,3
44,20,2003-05-04,-0.474,-0.495,-0.448,4
44,20,2003-05-05,-0.36825,-0.466,-0.19,4
44,20,2003-05-06,-0.18625,-0.327,-0.038,4
44,20,2003-05-07,-0.089,-0.204,-0.042,4
44,20,2003-05-08,-0.07733,-0.158,-0.036,3
44,20,2003-05-09,-0.039,-0.041,-0.036,4
44,20,2003-05-10,-0.0385,-0.041,-0.035,4
44,20,2003-05-11,-0.039,-0.041,-0.036,4
44,20,2003-05-12,-0.0365,-0.041,-0.035,4
44,20,2003-05-13,-0.03867,-0.041,-0.037,3
44,20,2003-05-14,-0.03875,-0.046,-0.032,4
44,20,2003-05-15,-0.049,-0.064,-0.026,4
44,20,2003-05-16,-0.06175,-0.068,-0.05,4
44,20,2003-05-17,-0.04175,-0.046,-0.037,4
44,20,2003-05-18,-0.041,-0.046,-0.035,3
44,20,2003-05-19,-0.0375,-0.038,-0.036,4
44,20,2003-05-20,-0.0355,-0.038,-0.033,4
44,20,2003-05-21,-0.042,-0.049,-0.032,4
44,20,2003-05-22,-0.045,-0.048,-0.038,4
44,20,2003-05-23,-0.04,-0.046,-0.036,3
44,20,2003-05-24,-0.04125,-0.051,-0.033,4
44,20,2003-05-25,-0.03775,-0.047,-0.03,4
44,20,2003-05-26,-0.035,-0.038,-0.033,4
44,20,2003-05-27,-0.03575,-0.042,-0.027,4
44,20,2003-05-28,-0.02667,-0.043,-0.015,3
44,20,2003-05-29,-0.01725,-0.022,-0.005,4
44,20,2003-05-30,-0.01275,-0.027,0.004,4
44,20,2003-05-31,-0.0205,-0.03,-0.005,4
44,20,2003-06-01,-0.02175,-0.027,-0.012,4
44,20,2003-06-02,-0.01167,-0.021,-0.007,3
44,20,2003-06-03,-0.0185,-0.031,-0.006,4
44,20,2003-06-04,-0.0115,-0.016,-0.005,4
44,20,2003-06-05,-0.0135,-0.021,-0.005,4
44,20,2003-06-06,-0.0135,-0.016,-0.011,4
44,20,2003-06-07,-0.01933,-0.021,-0.016,3
44,20,2003-06-08,-0.016,-0.021,-0.012,4
44,20,2003-06-09,-0.01325,-0.016,-0.005,4
44,20,2003-06-10,-0.0165,-0.02,-0.015,4
44,20,2003-06-11,-0.022,-0.032,-0.015,4
44,20,2003-06-12,-0.02033,-0.03,-0.015,3
44,20,2003-06-13,-0.0205,-0.026,-0.016,4
44,20,2003-06-14,-0.02225,-0.024,-0.019,4
44,20,2003-06-15,-0.0305,-0.041,-0.015,4
44,20,2003-06-16,-0.02575,-0.032,-0.015,4
44,20,2003-06-17,-0.029,-0.036,-0.022,3
44,20,2003-06-18,-0.0305,-0.041,-0.021,4
44,20,2003-06-19,-0.03125,-0.037,-0.027,4
44,20,2003-06-20,-0.0295,-0.041,-0.015,4
44,20,2003-06-21,-0.02575,-0.032,-0.015,4
44,20,2003-06-22,-0.032,-0.037,-0.025,3
44,20,2003-06-23,-0.02825,-0.037,-0.02,4
44,20,2003-06-24,-0.0245,-0.03,-0.015,4
44,20,2003-06-25,-0.02575,-0.03,-0.021,4
44,20,2003-06-26,-0.024,-0.026,-0.021,4
44,20,2003-06-27,-0.03333,-0.035,-0.03,3
44,20,2003-06-28,-0.02625,-0.034,-0.017,4
44,20,2003-06-29,-0.02575,-0.032,-0.015,4
44,20,2003-06-30,-0.02325,-0.037,-0.011,4
44,20,2003-07-01,-0.02725,-0.041,-0.02,4
44,20,2003-07-02,-0.02167,-0.032,-0.016,3
44,20,2003-07-03,-0.03125,-0.041,-0.025,4
44,20,2003-07-04,-0.02575,-0.037,-0.019,4
44,20,2003-07-05,-0.03275,-0.035,-0.028,4
44,20,2003-07-06,-0.033,-0.038,-0.026,4
44,20,2003-07-07,-0.02767,-0.03,-0.026,3
44,20,2003-07-08,-0.02725,-0.037,-0.015,4
44,20,2003-07-09,-0.02875,-0.037,-0.016,4
44,20,2003-07-10,-0.0285,-0.037,-0.015,4
44,20,2003-07-11,-0.028,-0.034,-0.022,4
44,20,2003-07-12,-0.03425,-0.041,-0.025,4
44,20,2003-07-13,-0.03,-0.038,-0.015,3
44,20,2003-07-14,-0.036,-0.042,-0.024,4
44,20,2003-07-15,-0.034,-0.04,-0.025,4
44,20,2003-07-16,-0.03325,-0.041,-0.021,4
44,20,2003-07-17,-0.0285,-0.038,-0.02,4
44,20,2003-07-18,-0.02667,-0.03,-0.023,3
44,20,2003-07-19,-0.028,-0.037,-0.016,4
44,20,2003-07-20,-0.02875,-0.041,-0.018,4
44,20,2003-07-21,-0.02325,-0.038,-0.008,4
44,20,2003-07-22,-0.02175,-0.03,-0.016,4
44,20,2003-07-23,-0.02567,-0.031,-0.021,3
44,20,2003-07-24,-0.031,-0.037,-0.018,4
44,20,2003-07-25,-0.0305,-0.04,-0.025,4
44,20,2003-07-26,-0.0345,-0.041,-0.03,4
44,20,2003-07-27,-0.02975,-0.038,-0.021,4
44,20,2003-07-28,-0.02467,-0.032,-0.021,3
44,20,2003-07-29,-0.038,-0.042,-0.027,4
44,20,2003-07-30,-0.04,-0.051,-0.029,4
44,20,2003-07-31,-0.0405,-0.047,-0.032,4
44,20,2003-08-01,-0.03425,-0.043,-0.021,4
44,20,2003-08-02,-0.04,-0.047,-0.033,3
44,20,2003-08-03,-0.029,-0.041,-0.021,4
44,20,2003-08-04,-0.0365,-0.041,-0.03,4
44,20,2003-08-05,-0.0365,-0.041,-0.031,4
44,20,2003-08-06,-0.04175,-0.045,-0.04,4
44,20,2003-08-07,-0.034,-0.041,-0.03,3
44,20,2003-08-08,-0.0335,-0.041,-0.031,4
44,20,2003-08-09,-0.0315,-0.041,-0.024,4
44,20,2003-08-10,-0.03825,-0.041,-0.032,4
44,20,2003-08-11,-0.03075,-0.041,-0.016,4
44,20,2003-08-12,-0.02533,-0.041,-0.011,3
44,20,2003-08-13,-0.02625,-0.04,-0.014,4
44,20,2003-08-14,-0.0345,-0.045,-0.03,4
44,20,2003-08-15,-0.03425,-0.041,-0.024,4
44,20,2003-08-16,-0.04275,-0.054,-0.031,4
44,20,2003-08-17,-0.04,-0.041,-0.038,3
44,20,2003-08-18,-0.039,-0.047,-0.032,4
44,20,2003-08-19,-0.0475,-0.052,-0.041,4
44,20,2003-08-20,-0.041,-0.049,-0.037,4
44,20,2003-08-21,-0.043,-0.051,-0.037,4
44,20,2003-08-22,-0.04567,-0.047,-0.044,3
44,20,2003-08-23,-0.044,-0.051,-0.038,4
44,20,2003-08-24,-0.03575,-0.037,-0.034,4
44,20,2003-08-25,-0.0345,-0.041,-0.03,4
44,20,2003-08-26,-0.0425,-0.047,-0.037,4
44,20,2003-08-27,-0.04267,-0.049,-0.03,3
44,20,2003-08-28,-0.045,-0.051,-0.037,4
44,20,2003-08-29,-0.02575,-0.037,-0.018,4
44,20,2003-08-30,-0.03525,-0.047,-0.027,4
44,20,2003-08-31,-0.03575,-0.048,-0.027,4
44,20,2003-09-01,-0.042,-0.047,-0.033,3
44,20,2003-09-02,-0.0565,-0.063,-0.051,4
44,20,2003-09-03,-0.0395,-0.048,-0.033,4
44,20,2003-09-04,-0.0455,-0.058,-0.036,4
44,20,2003-09-05,-0.04125,-0.044,-0.038,4
44,20,2003-09-06,-0.05367,-0.057,-0.051,3
44,20,2003-09-07,-0.04675,-0.052,-0.042,4
44,20,2003-09-08,-0.04025,-0.042,-0.038,4
44,20,2003-09-09,-0.04225,-0.047,-0.038,4
44,20,2003-09-10,-0.04125,-0.046,-0.035,4
44,20,2003-09-11,-0.039,-0.043,-0.033,3
44,20,2003-09-12,-0.04025,-0.048,-0.033,4
44,20,2003-09-13,-0.044,-0.051,-0.033,4
44,20,2003-09-14,-0.0365,-0.04,-0.03,4
44,20,2003-09-15,-0.0425,-0.046,-0.035,4
44,20,2003-09-16,-0.04367,-0.046,-0.042,3
44,20,2003-09-17,-0.046,-0.051,-0.041,4
44,20,2003-09-18,-0.04525,-0.051,-0.038,4
44,20,2003-09-19,-0.04725,-0.051,-0.045,4
44,20,2003-09-20,-0.046,-0.05,-0.041,4
44,20,2003-09-21,-0.04233,-0.046,-0.038,3
44,20,2003-09-22,-0.044,-0.051,-0.041,4
44,20,2003-09-23,-0.043,-0.046,-0.038,4
44,20,2003-09-24,-0.03825,-0.042,-0.033,4
44,20,2003-09-25,-0.04175,-0.047,-0.035,4
44,20,2003-09-26,-0.03633,-0.046,-0.03,3
44,20,2003-09-27,-0.03675,-0.042,-0.032,4
44,20,2003-09-28,-0.045,-0.057,-0.038,4
44,20,2003-09-29,-0.04325,-0.048,-0.037,4
44,20,2003-09-30,-0.03875,-0.047,-0.032,4
44,20,2003-10-01,-0.04233,-0.047,-0.038,3
44,20,2003-10-02,-0.04,-0.042,-0.034,4
44,20,2003-10-03,-0.0415,-0.047,-0.033,4
44,20,2003-10-04,-0.0385,-0.045,-0.033,4
44,20,2003-10-05,-0.04625,-0.053,-0.043,4
44,20,2003-10-06,-0.04367,-0.053,-0.035,3
44,20,2003-10-07,-0.042,-0.05,-0.033,4
44,20,2003-10-08,-0.037,-0.041,-0.033,4
44,20,2003-10-09,-0.1025,-0.155,-0.048,4
44,20,2003-10-10,-0.18025,-0.19,-0.17,4
44,20,2003-10-11,-0.205,-0.206,-0.204,4
44,20,2003-10-12,-0.22233,-0.228,-0.216,3
44,20,2003-10-13,-0.24475,-0.258,-0.233,4
44,20,2003-10-14,-0.26025,-0.268,-0.253,4
44,20,2003-10-15,-0.29225,-0.309,-0.274,4
44,20,2003-10-16,-0.3515,-0.363,-0.336,4
44,20,2003-10-17,-0.38233,-0.392,-0.367,3
44,20,2003-10-18,-0.46125,-0.485,-0.428,4
44,20,2003-10-19,-0.5045,-0.523,-0.493,4
44,20,2003-10-20,-0.51,-0.522,-0.499,4
44,20,2003-10-21,-0.51625,-0.521,-0.503,4
44,20,2003-10-22,-0.53,-0.532,-0.526,3
44,20,2003-10-23,-0.5695,-0.591,-0.553,4
44,20,2003-10-24,-0.6845,-0.758,-0.636,4
44,20,2003-10-25,-0.922,-0.989,-0.846,4
44,20,2003-10-26,-1.08425,-1.106,-1.051,4
44,20,2003-10-27,-1.13333,-1.166,-1.109,3
44,20,2003-10-28,-1.2405,-1.252,-1.219,4
44,20,2003-10-29,-1.23375,-1.251,-1.225,4
44,20,2003-10-30,-1.24075,-1.258,-1.23,4
44,20,2003-10-31,-1.18425,-1.223,-1.154,4
44,20,2003-11-01,-1.15067,-1.153,-1.146,3
44,20,2003-11-02,-1.14225,-1.144,-1.139,4
44,20,2003-11-03,-1.11675,-1.128,-1.106,4
44,20,2003-11-04,-1.1015,-1.117,-1.088,4
44,20,2003-11-05,-1.0795,-1.102,-1.064,4
44,20,2003-11-06,-1.062,-1.064,-1.058,3
44,20,2003-11-07,-1.071,-1.081,-1.055,4
44,20,2003-11-08,-1.06825,-1.071,-1.065,4
44,20,2003-11-09,-1.071,-1.08,-1.059,4
44,20,2003-11-10,-1.06875,-1.072,-1.065,4
44,20,2003-11-11,-1.068,-1.07,-1.065,3
44,20,2003-11-12,-1.07975,-1.081,-1.077,4
44,20,2003-11-13,-1.07425,-1.081,-1.064,4
44,20,2003-11-14,-1.0875,-1.096,-1.071,4
44,20,2003-11-15,-1.093,-1.102,-1.087,4
44,20,2003-11-16,-1.093,-1.095,-1.089,3
44,20,2003-11-17,-1.1005,-1.111,-1.09,4
44,20,2003-11-18,-1.0755,-1.089,-1.059,4
44,20,2003-11-19,-1.0495,-1.058,-1.043,4
44,20,2003-11-20,-1.04275,-1.043,-1.042,4
44,20,2003-11-21,-1.046,-1.052,-1.043,3
44,20,2003-11-22,-1.03975,-1.057,-1.027,4
44,20,2003-11-23,-1.0325,-1.04,-1.027,4
44,20,2003-11-24,-1.026,-1.038,-1.016,4
44,20,2003-11-25,-1.01925,-1.022,-1.016,4
44,20,2003-11-26,-1.02733,-1.038,-1.011,3
44,20,2003-11-27,-1.01825,-1.022,-1.017,4
44,20,2003-11-28,-1.00625,-1.017,-0.992,4
44,20,2003-11-29,-0.99375,-1.004,-0.987,4
44,20,2003-11-30,-0.99425,-1.002,-0.987,4
44,20,2003-12-01,-0.98933,-0.996,-0.979,3
44,20,2003-12-02,-0.9835,-0.99,-0.969,4
44,20,2003-12-03,-0.97275,-0.98,-0.967,4
44,20,2003-12-04,-0.972,-0.981,-0.964,4
44,20,2003-12-05,-0.968,-0.971,-0.965,4
44,20,2003-12-06,-0.962,-0.97,-0.958,3
44,20,2003-12-07,-0.96675,-0.974,-0.955,4
44,20,2003-12-08,-0.96375,-0.971,-0.959,4
44,20,2003-12-09,-0.95875,-0.96,-0.956,4
44,20,2003-12-10,-0.95525,-0.96,-0.951,4
44,20,2003-12-11,-0.96333,-0.973,-0.956,3
44,20,2003-12-12,-0.96175,-0.97,-0.956,4
44,20,2003-12-13,-0.943,-0.958,-0.937,4
44,20,2003-12-14,-0.94425,-0.962,-0.932,4
44,20,2003-12-15,-0.95475,-0.964,-0.943,4
44,20,2003-12-16,-0.94625,-0.956,-0.935,4
44,20,2003-12-17,-0.93967,-0.944,-0.935,3
44,20,2003-12-18,-0.94975,-0.963,-0.942,4
44,20,2003-12-19,-0.94625,-0.956,-0.939,4
44,20,2003-12-20,-0.959,-0.96,-0.956,4
44,20,2003-12-21,-0.96425,-0.973,-0.958,4
44,20,2003-12-22,-0.97,-0.972,-0.966,3
44,20,2003-12-23,-0.95525,-0.968,-0.947,4
44,20,2003-12-24,-0.94425,-0.956,-0.935,4
44,20,2003-12-25,-0.942,-0.949,-0.938,4
44,20,2003-12-26,-0.946,-0.954,-0.938,4
44,20,2003-12-27,-0.95933,-0.965,-0.954,3
44,20,2003-12-28,-0.988,-0.996,-0.978,4
44,20,2003-12-29,-0.991,-0.995,-0.987,4
44,20,2003-12-30,-1.0005,-1.007,-0.996,4
44,20,2003-12-31,-1.01825,-1.026,-1.007,4
44,20,2004-01-01,-1.02067,-1.029,-1.014,3
44,20,2004-01-02,-1.03025,-1.041,-1.019,4
44,20,2004-01-03,-1.026,-1.036,-1.014,4
44,20,2004-01-04,-1.02275,-1.029,-1.014,4
44,20,2004-01-05,-1.01125,-1.024,-1.007,4
44,20,2004-01-06,-1.01067,-1.017,-1.003,3
44,20,2004-01-07,-1.02025,-1.029,-1.011,4
44,20,2004-01-08,-1.03225,-1.04,-1.028,4
44,20,2004-01-09,-1.03675,-1.044,-1.031,4
44,20,2004-01-10,-1.041,-1.057,-1.034,4
44,20,2004-01-11,-1.04333,-1.053,-1.038,3
44,20,2004-01-12,-1.04875,-1.053,-1.044,4
44,20,2004-01-13,-1.0355,-1.044,-1.027,4
44,20,2004-01-14,-1.05575,-1.071,-1.049,4
44,20,2004-01-15,-1.06625,-1.072,-1.061,4
44,20,2004-01-16,-1.055,-1.059,-1.051,3
44,20,2004-01-17,-1.05475,-1.063,-1.039,4
44,20,2004-01-18,-1.05,-1.061,-1.033,4
44,20,2004-01-19,-1.0335,-1.042,-1.025,4
44,20,2004-01-20,-1.0305,-1.034,-1.025,4
44,20,2004-01-21,-1.042,-1.045,-1.036,3
44,20,2004-01-22,-1.03,-1.036,-1.02,4
44,20,2004-01-23,-1.01975,-1.025,-1.014,4
44,20,2004-01-24,-1.01225,-1.024,-1.006,4
44,20,2004-01-25,-1.01125,-1.023,-0.998,4
44,20,2004-01-26,-1.00433,-1.012,-1,3
44,20,2004-01-27,-1.006,-1.02,-0.999,4
44,20,2004-01-28,-1.026,-1.028,-1.024,4
44,20,2004-01-29,-1.0265,-1.04,-1.017,4
44,20,2004-01-30,-1.032,-1.041,-1.017,4
44,20,2004-01-31,-1.0335,-1.039,-1.03,4
44,20,2004-02-01,-1.043,-1.05,-1.031,3
44,20,2004-02-02,-1.049,-1.053,-1.042,4
44,20,2004-02-03,-1.0365,-1.053,-1.029,4
44,20,2004-02-04,-1.0365,-1.044,-1.027,4
44,20,2004-02-05,-1.0495,-1.055,-1.044,4
44,20,2004-02-06,-1.04433,-1.049,-1.041,3
44,20,2004-02-07,-1.06325,-1.085,-1.043,4
44,20,2004-02-08,-1.07925,-1.09,-1.069,4
44,20,2004-02-09,-1.07175,-1.085,-1.061,4
44,20,2004-02-10,-1.06475,-1.066,-1.061,4
44,20,2004-02-11,-1.07767,-1.085,-1.071,3
44,20,2004-02-12,-1.0735,-1.077,-1.07,4
44,20,2004-02-13,-1.07075,-1.076,-1.065,4
44,20,2004-02-14,-1.08925,-1.098,-1.08,4
44,20,2004-02-15,-1.096,-1.101,-1.092,4
44,20,2004-02-16,-1.10367,-1.111,-1.098,3
44,20,2004-02-17,-1.12025,-1.13,-1.112,4
44,20,2004-02-18,-1.11,-1.119,-1.105,4
44,20,2004-02-19,-1.104,-1.115,-1.09,4
44,20,2004-02-20,-1.10075,-1.109,-1.093,4
44,20,2004-02-21,-1.10667,-1.108,-1.106,3
44,20,2004-02-22,-1.12725,-1.133,-1.116,4
44,20,2004-02-23,-1.12075,-1.128,-1.109,4
44,20,2004-02-24,-1.11,-1.115,-1.105,4
44,20,2004-02-25,-1.117,-1.124,-1.111,4
44,20,2004-02-26,-1.11667,-1.123,-1.113,3
44,20,2004-02-27,-1.10775,-1.113,-1.102,4
44,20,2004-02-28,-1.09775,-1.104,-1.089,4
44,20,2004-02-29,-1.09925,-1.105,-1.096,4
44,20,2004-03-01,-1.09925,-1.109,-1.093,4
44,20,2004-03-02,-1.088,-1.092,-1.08,3
44,20,2004-03-03,-1.0895,-1.093,-1.081,4
44,20,2004-03-04,-1.10275,-1.108,-1.096,4
44,20,2004-03-05,-1.10025,-1.104,-1.095,4
44,20,2004-03-06,-1.0995,-1.105,-1.096,4
44,20,2004-03-07,-1.096,-1.1,-1.09,3
44,20,2004-03-08,-1.09525,-1.099,-1.091,4
44,20,2004-03-09,-1.09575,-1.101,-1.092,4
44,20,2004-03-10,-1.104,-1.108,-1.096,4
44,20,2004-03-11,-1.103,-1.108,-1.098,4
44,20,2004-03-12,-1.112,-1.121,-1.1,3
44,20,2004-03-13,-1.10425,-1.111,-1.098,4
44,20,2004-03-14,-1.11725,-1.12,-1.114,4
44,20,2004-03-15,-1.126,-1.131,-1.118,4
44,20,2004-03-16,-1.1165,-1.12,-1.112,4
44,20,2004-03-17,-1.11275,-1.122,-1.105,4
44,20,2004-03-18,-1.10233,-1.115,-1.09,3
44,20,2004-03-19,-1.11075,-1.117,-1.099,4
44,20,2004-03-20,-1.11425,-1.128,-1.106,4
44,20,2004-03-21,-1.12175,-1.131,-1.111,4
44,20,2004-03-22,-1.1135,-1.115,-1.111,4
44,20,2004-03-23,-1.1055,-1.113,-1.092,4
44,20,2004-03-24,-1.10567,-1.114,-1.095,3
44,20,2004-03-25,-1.09875,-1.108,-1.09,4
44,20,2004-03-26,-1.0995,-1.106,-1.09,4
44,20,2004-03-27,-1.09425,-1.099,-1.087,4
44,20,2004-03-28,-1.09425,-1.103,-1.084,4
44,20,2004-03-29,-1.094,-1.102,-1.085,3
44,20,2004-03-30,-1.09075,-1.094,-1.088,4
44,20,2004-03-31,-1.0925,-1.098,-1.087,4
44,20,2004-04-01,-1.09375,-1.098,-1.087,4
44,20,2004-04-02,-1.08675,-1.096,-1.073,4
44,20,2004-04-03,-1.08867,-1.101,-1.072,3
44,20,2004-04-04,-1.08925,-1.097,-1.078,4
44,20,2004-04-05,-1.08825,-1.09,-1.084,4
44,20,2004-04-06,-1.0865,-1.096,-1.08,4
44,20,2004-04-07,-1.06775,-1.081,-1.059,4
44,20,2004-04-08,-1.06833,-1.078,-1.059,3
44,20,2004-04-09,-1.063,-1.077,-1.055,4
44,20,2004-04-10,-1.0525,-1.055,-1.049,4
44,20,2004-04-11,-1.05,-1.061,-1.042,4
44,20,2004-04-12,-1.05075,-1.058,-1.039,4
44,20,2004-04-13,-1.03633,-1.039,-1.031,3
44,20,2004-04-14,-1.03475,-1.048,-1.024,4
44,20,2004-04-15,-1.04425,-1.048,-1.041,4
44,20,2004-04-16,-1.03175,-1.039,-1.027,4
44,20,2004-04-17,-1.0315,-1.038,-1.027,4
44,20,2004-04-18,-1.036,-1.037,-1.034,3
44,20,2004-04-19,-1.0295,-1.038,-1.023,4
44,20,2004-04-20,-1.029,-1.035,-1.023,4
44,20,2004-04-21,-1.02375,-1.029,-1.018,4
44,20,2004-04-22,-0.994,-1.005,-0.98,4
44,20,2004-04-23,-0.96167,-0.964,-0.959,3
44,20,2004-04-24,-0.88825,-0.9,-0.866,4
44,20,2004-04-25,-0.87475,-0.897,-0.85,4
44,20,2004-04-26,-0.898,-0.912,-0.891,4
44,20,2004-04-27,-0.89175,-0.898,-0.881,4
44,20,2004-04-28,-0.89625,-0.898,-0.893,4
44,20,2004-04-29,-0.909,-0.913,-0.905,3
44,20,2004-04-30,-0.9235,-0.928,-0.916,4
44,20,2004-05-01,-0.9225,-0.926,-0.92,4
44,20,2004-05-02,-0.9325,-0.943,-0.918,4
44,20,2004-05-03,-0.94425,-0.954,-0.933,4
44,20,2004-05-04,-0.93867,-0.948,-0.934,3
44,20,2004-05-05,-0.9265,-0.927,-0.926,4
44,20,2004-05-06,-0.93775,-0.948,-0.92,4
44,20,2004-05-07,-0.93975,-0.954,-0.932,4
44,20,2004-05-08,-0.94275,-0.954,-0.936,4
44,20,2004-05-09,-0.938,-0.948,-0.933,3
44,20,2004-05-10,-0.944,-0.947,-0.942,4
44,20,2004-05-11,-0.78325,-0.94,-0.345,4
44,20,2004-05-12,-0.53975,-0.654,-0.438,4
44,20,2004-05-13,-0.6325,-0.675,-0.567,4
44,20,2004-05-14,-0.67467,-0.681,-0.666,3
44,20,2004-05-15,-0.56,-0.637,-0.355,4
44,20,2004-05-16,-0.5405,-0.614,-0.448,4
44,20,2004-05-17,-0.50425,-0.616,-0.237,4
44,20,2004-05-18,-0.29175,-0.368,-0.204,4
44,20,2004-05-19,-0.16067,-0.212,-0.084,3
44,20,2004-05-20,-0.07575,-0.153,-0.038,4
44,20,2004-05-21,-0.047,-0.066,-0.033,4
44,20,2004-05-22,-0.04775,-0.052,-0.041,4
44,20,2004-05-23,-0.06125,-0.07,-0.043,4
44,20,2004-05-24,-0.07833,-0.094,-0.065,3
44,20,2004-05-25,-0.1455,-0.198,-0.094,4
44,20,2004-05-26,-0.07425,-0.089,-0.054,4
44,20,2004-05-27,-0.10875,-0.169,-0.065,4
44,20,2004-05-28,-0.1795,-0.222,-0.109,4
44,20,2004-05-29,-0.23333,-0.24,-0.229,3
44,20,2004-05-30,-0.16575,-0.214,-0.109,4
44,20,2004-05-31,-0.12175,-0.158,-0.078,4
44,20,2004-06-01,-0.1525,-0.19,-0.109,4
44,20,2004-06-02,-0.1715,-0.206,-0.14,4
44,20,2004-06-03,-0.19233,-0.197,-0.186,3
44,20,2004-06-04,-0.165,-0.199,-0.083,4
44,20,2004-06-05,-0.07625,-0.098,-0.063,4
44,20,2004-06-06,-0.0525,-0.061,-0.033,4
44,20,2004-06-07,-0.04075,-0.046,-0.032,4
44,20,2004-06-08,-0.041,-0.042,-0.04,3
44,20,2004-06-09,-0.04125,-0.05,-0.03,4
44,20,2004-06-10,-0.03825,-0.048,-0.033,4
44,20,2004-06-11,-0.035,-0.047,-0.03,4
44,20,2004-06-12,-0.039,-0.048,-0.03,4
44,20,2004-06-13,-0.039,-0.048,-0.032,3
44,20,2004-06-14,-0.03575,-0.048,-0.028,4
44,20,2004-06-15,-0.039,-0.048,-0.027,4
44,20,2004-06-16,-0.034,-0.042,-0.026,4
44,20,2004-06-17,-0.03125,-0.035,-0.027,4
44,20,2004-06-18,-0.031,-0.038,-0.021,3
44,20,2004-06-19,-0.029,-0.038,-0.024,4
44,20,2004-06-20,-0.03625,-0.043,-0.022,4
44,20,2004-06-21,-0.0345,-0.043,-0.025,4
44,20,2004-06-22,-0.03825,-0.041,-0.037,4
44,20,2004-06-23,-0.03233,-0.042,-0.027,3
44,20,2004-06-24,-0.0285,-0.03,-0.026,4
44,20,2004-06-25,-0.025,-0.027,-0.024,4
44,20,2004-06-26,-0.0335,-0.038,-0.03,4
44,20,2004-06-27,-0.03325,-0.041,-0.025,4
44,20,2004-06-28,-0.02825,-0.037,-0.015,4
44,20,2004-06-29,-0.029,-0.032,-0.027,3
44,20,2004-06-30,-0.03575,-0.044,-0.02,4
44,20,2004-07-01,-0.034,-0.041,-0.018,4
44,20,2004-07-02,-0.02575,-0.046,-0.005,4
44,20,2004-07-03,-0.032,-0.036,-0.027,4
44,20,2004-07-04,-0.03325,-0.041,-0.025,4
44,20,2004-07-05,-0.024,-0.033,-0.009,3
44,20,2004-07-06,-0.0285,-0.037,-0.021,4
44,20,2004-07-07,-0.03425,-0.043,-0.026,4
44,20,2004-07-08,-0.03625,-0.037,-0.035,4
44,20,2004-07-09,-0.036,-0.042,-0.02,4
44,20,2004-07-10,-0.03433,-0.035,-0.033,3
44,20,2004-07-11,-0.04475,-0.048,-0.037,4
44,20,2004-07-12,-0.04775,-0.048,-0.047,4
44,20,2004-07-13,-0.0565,-0.063,-0.049,4
44,20,2004-07-14,-0.04675,-0.058,-0.036,4
44,20,2004-07-15,-0.034,-0.043,-0.023,3
44,20,2004-07-16,-0.03025,-0.037,-0.021,4
44,20,2004-07-17,-0.0315,-0.039,-0.021,4
44,20,2004-07-18,-0.032,-0.037,-0.021,4
44,20,2004-07-19,-0.035,-0.041,-0.03,4
44,20,2004-07-20,-0.03833,-0.042,-0.036,3
44,20,2004-07-21,-0.03275,-0.039,-0.03,4
44,20,2004-07-22,-0.0365,-0.046,-0.025,4
44,20,2004-07-23,-0.039,-0.045,-0.03,4
44,20,2004-07-24,-0.03175,-0.041,-0.02,4
44,20,2004-07-25,-0.02867,-0.032,-0.024,3
44,20,2004-07-26,-0.04075,-0.05,-0.032,4
44,20,2004-07-27,-0.039,-0.042,-0.035,4
44,20,2004-07-28,-0.0365,-0.046,-0.03,4
44,20,2004-07-29,-0.041,-0.047,-0.034,4
44,20,2004-07-30,-0.03867,-0.05,-0.03,3
44,20,2004-07-31,-0.04225,-0.049,-0.033,4
44,20,2004-08-01,-0.04525,-0.051,-0.04,4
44,20,2004-08-02,-0.04475,-0.051,-0.04,4
44,20,2004-08-03,-0.04475,-0.057,-0.036,4
44,20,2004-08-04,-0.0425,-0.051,-0.036,4
44,20,2004-08-05,-0.049,-0.057,-0.043,3
44,20,2004-08-06,-0.0455,-0.051,-0.039,4
44,20,2004-08-07,-0.04425,-0.051,-0.037,4
44,20,2004-08-08,-0.04575,-0.052,-0.036,4
44,20,2004-08-09,-0.0465,-0.057,-0.036,4
44,20,2004-08-10,-0.04333,-0.051,-0.038,3
44,20,2004-08-11,-0.04775,-0.055,-0.037,4
44,20,2004-08-12,-0.044,-0.051,-0.037,4
44,20,2004-08-13,-0.04475,-0.047,-0.039,4
44,20,2004-08-14,-0.04725,-0.054,-0.042,4
44,20,2004-08-15,-0.049,-0.065,-0.04,3
44,20,2004-08-16,-0.0425,-0.051,-0.036,4
44,20,2004-08-17,-0.05375,-0.058,-0.049,4
44,20,2004-08-18,-0.04925,-0.057,-0.039,4
44,20,2004-08-19,-0.0485,-0.06,-0.037,4
44,20,2004-08-20,-0.042,-0.048,-0.037,4
44,20,2004-08-21,-0.04067,-0.047,-0.037,3
44,20,2004-08-22,-0.03975,-0.045,-0.035,4
44,20,2004-08-23,-0.04375,-0.051,-0.038,4
44,20,2004-08-24,-0.047,-0.051,-0.042,4
44,20,2004-08-25,-0.041,-0.047,-0.036,4
44,20,2004-08-26,-0.041,-0.043,-0.038,3
44,20,2004-08-27,-0.04675,-0.048,-0.046,4
44,20,2004-08-28,-0.0445,-0.055,-0.038,4
44,20,2004-08-29,-0.045,-0.049,-0.042,4
44,20,2004-08-30,-0.04425,-0.052,-0.038,4
44,20,2004-08-31,-0.04633,-0.051,-0.041,3
44,20,2004-09-01,-0.04925,-0.065,-0.042,4
44,20,2004-09-02,-0.046,-0.05,-0.042,4
44,20,2004-09-03,-0.04775,-0.054,-0.044,4
44,20,2004-09-04,-0.0415,-0.047,-0.036,4
44,20,2004-09-05,-0.045,-0.048,-0.042,4
44,20,2004-09-06,-0.04333,-0.047,-0.037,3
44,20,2004-09-07,-0.05,-0.061,-0.042,4
44,20,2004-09-08,-0.06025,-0.062,-0.057,4
44,20,2004-09-09,-0.06375,-0.07,-0.059,4
44,20,2004-09-10,-0.06,-0.065,-0.056,4
44,20,2004-09-11,-0.062,-0.065,-0.06,4
44,20,2004-09-12,-0.04467,-0.047,-0.043,3
44,20,2004-09-13,-0.047,-0.057,-0.038,4
44,20,2004-09-14,-0.04825,-0.053,-0.042,4
44,20,2004-09-15,-0.04325,-0.051,-0.033,4
44,20,2004-09-16,-0.04575,-0.051,-0.042,4
44,20,2004-09-17,-0.05467,-0.061,-0.045,3
44,20,2004-09-18,-0.05975,-0.066,-0.053,4
44,20,2004-09-19,-0.0545,-0.059,-0.051,4
44,20,2004-09-20,-0.0615,-0.072,-0.05,4
44,20,2004-09-21,-0.0565,-0.066,-0.051,4
44,20,2004-09-22,-0.06233,-0.072,-0.053,3
44,20,2004-09-23,-0.0515,-0.061,-0.047,4
44,20,2004-09-24,-0.04675,-0.054,-0.038,4
44,20,2004-09-25,-0.06525,-0.078,-0.05,4
44,20,2004-09-26,-0.1015,-0.119,-0.084,4
44,20,2004-09-27,-0.11067,-0.115,-0.108,3
44,20,2004-09-28,-0.12,-0.124,-0.114,4
44,20,2004-09-29,-0.12725,-0.133,-0.123,4
44,20,2004-09-30,-0.11875,-0.143,-0.088,4
44,20,2004-10-01,-0.123,-0.139,-0.105,4
44,20,2004-10-02,-0.142,-0.149,-0.129,3
44,20,2004-10-03,-0.155,-0.166,-0.145,4
44,20,2004-10-04,-0.161,-0.169,-0.155,4
44,20,2004-10-05,-0.16425,-0.169,-0.158,4
44,20,2004-10-06,-0.172,-0.18,-0.16,4
44,20,2004-10-07,-0.086,-0.119,-0.067,3
44,20,2004-10-08,-0.09,-0.101,-0.072,4
44,20,2004-10-09,-0.084,-0.097,-0.073,4
44,20,2004-10-10,-0.0425,-0.057,-0.033,4
44,20,2004-10-11,-0.04675,-0.058,-0.038,4
44,20,2004-10-12,-0.051,-0.058,-0.042,3
44,20,2004-10-13,-0.0645,-0.084,-0.052,4
44,20,2004-10-14,-0.09325,-0.101,-0.084,4
44,20,2004-10-15,-0.10975,-0.122,-0.094,4
44,20,2004-10-16,-0.13375,-0.149,-0.124,4
44,20,2004-10-17,-0.193,-0.208,-0.184,3
44,20,2004-10-18,-0.24175,-0.249,-0.232,4
44,20,2004-10-19,-0.2595,-0.267,-0.252,4
44,20,2004-10-20,-0.27125,-0.278,-0.257,4
44,20,2004-10-21,-0.18625,-0.192,-0.18,4
44,20,2004-10-22,-0.09533,-0.206,-0.039,3
44,20,2004-10-23,-0.13825,-0.146,-0.128,4
44,20,2004-10-24,-0.154,-0.167,-0.145,4
44,20,2004-10-25,-0.15825,-0.18,-0.099,4
44,20,2004-10-26,-0.0405,-0.047,-0.033,4
44,20,2004-10-27,-0.059,-0.073,-0.048,4
44,20,2004-10-28,-0.07333,-0.079,-0.068,3
44,20,2004-10-29,-0.10625,-0.119,-0.094,4
44,20,2004-10-30,-0.12275,-0.13,-0.119,4
44,20,2004-10-31,-0.12925,-0.135,-0.123,4
44,20,2004-11-01,-0.0625,-0.129,-0.037,4
44,20,2004-11-02,-0.03733,-0.047,-0.031,3
44,20,2004-11-03,-0.0575,-0.07,-0.042,4
44,20,2004-11-04,-0.07175,-0.078,-0.066,4
44,20,2004-11-05,-0.07825,-0.084,-0.073,4
44,20,2004-11-06,-0.1045,-0.105,-0.104,4
44,20,2004-11-07,-0.114,-0.134,-0.099,3
44,20,2004-11-08,-0.205,-0.224,-0.178,4
44,20,2004-11-09,-0.3055,-0.345,-0.26,4
44,20,2004-11-10,-0.3925,-0.435,-0.367,4
44,20,2004-11-11,-0.48975,-0.527,-0.459,4
44,20,2004-11-12,-0.57375,-0.594,-0.547,4
44,20,2004-11-13,-0.61367,-0.621,-0.606,3
44,20,2004-11-14,-0.67425,-0.691,-0.658,4
44,20,2004-11-15,-0.70725,-0.729,-0.688,4
44,20,2004-11-16,-0.767,-0.793,-0.745,4
44,20,2004-11-17,-0.82475,-0.833,-0.816,4
44,20,2004-11-18,-0.85967,-0.867,-0.848,3
44,20,2004-11-19,-0.87125,-0.88,-0.863,4
44,20,2004-11-20,-0.924,-0.962,-0.873,4
44,20,2004-11-21,-1.05975,-1.087,-1.01,4
44,20,2004-11-22,-1.12675,-1.139,-1.108,4
44,20,2004-11-23,-1.14367,-1.155,-1.135,3
44,20,2004-11-24,-1.19975,-1.224,-1.162,4
44,20,2004-11-25,-1.194,-1.208,-1.18,4
44,20,2004-11-26,-1.171,-1.176,-1.163,4
44,20,2004-11-27,-1.17425,-1.182,-1.166,4
44,20,2004-11-28,-1.1695,-1.175,-1.166,4
44,20,2004-11-29,-1.17433,-1.18,-1.167,3
44,20,2004-11-30,-1.15125,-1.161,-1.144,4
44,20,2004-12-01,-1.169,-1.189,-1.155,4
44,20,2004-12-02,-1.151,-1.161,-1.138,4
44,20,2004-12-03,-1.16125,-1.166,-1.153,4
44,20,2004-12-04,-1.17675,-1.182,-1.166,4
44,20,2004-12-05,-1.17733,-1.189,-1.171,3
44,20,2004-12-06,-1.17275,-1.176,-1.171,4
44,20,2004-12-07,-1.1665,-1.171,-1.16,4
44,20,2004-12-08,-1.16175,-1.175,-1.155,4
44,20,2004-12-09,-1.15725,-1.16,-1.155,4
44,20,2004-12-10,-1.15433,-1.157,-1.151,3
44,20,2004-12-11,-1.1665,-1.171,-1.155,4
44,20,2004-12-12,-1.171,-1.175,-1.167,4
44,20,2004-12-13,-1.178,-1.187,-1.171,4
44,20,2004-12-14,-1.1885,-1.198,-1.182,4
44,20,2004-12-15,-1.20967,-1.218,-1.194,3
44,20,2004-12-16,-1.22225,-1.24,-1.214,4
44,20,2004-12-17,-1.22775,-1.241,-1.214,4
44,20,2004-12-18,-1.26175,-1.29,-1.231,4
44,20,2004-12-19,-1.2895,-1.3,-1.283,4
44,20,2004-12-20,-1.347,-1.364,-1.323,3
44,20,2004-12-21,-1.441,-1.462,-1.409,4
44,20,2004-12-22,-1.51275,-1.525,-1.495,4
44,20,2004-12-23,-1.4815,-1.507,-1.459,4
44,20,2004-12-24,-1.45,-1.468,-1.436,4
44,20,2004-12-25,-1.42867,-1.438,-1.421,3
44,20,2004-12-26,-1.428,-1.436,-1.422,4
44,20,2004-12-27,-1.44075,-1.446,-1.435,4
44,20,2004-12-28,-1.444,-1.46,-1.435,4
44,20,2004-12-29,-1.4655,-1.473,-1.451,4
44,20,2004-12-30,-1.47667,-1.49,-1.459,3
44,20,2004-12-31,-1.47175,-1.485,-1.432,4
44,20,2005-01-01,-1.436,-1.443,-1.428,4
44,20,2005-01-02,-1.433,-1.444,-1.427,4
44,20,2005-01-03,-1.44675,-1.46,-1.433,4
44,20,2005-01-04,-1.43733,-1.448,-1.427,3
44,20,2005-01-05,-1.413,-1.42,-1.409,4
44,20,2005-01-06,-1.40825,-1.412,-1.404,4
44,20,2005-01-07,-1.40575,-1.411,-1.404,4
44,20,2005-01-08,-1.3805,-1.388,-1.373,4
44,20,2005-01-09,-1.36833,-1.373,-1.364,3
44,20,2005-01-10,-1.35275,-1.356,-1.347,4
44,20,2005-01-11,-1.34575,-1.347,-1.342,4
44,20,2005-01-12,-1.3445,-1.347,-1.342,4
44,20,2005-01-13,-1.35525,-1.367,-1.342,4
44,20,2005-01-14,-1.35933,-1.369,-1.353,3
44,20,2005-01-15,-1.3605,-1.363,-1.358,4
44,20,2005-01-16,-1.36275,-1.363,-1.362,4
44,20,2005-01-17,-1.36075,-1.369,-1.358,4
44,20,2005-01-18,-1.371,-1.384,-1.358,4
44,20,2005-01-19,-1.382,-1.392,-1.368,3
44,20,2005-01-20,-1.39525,-1.404,-1.388,4
44,20,2005-01-21,-1.36825,-1.384,-1.358,4
44,20,2005-01-22,-1.3795,-1.386,-1.375,4
44,20,2005-01-23,-1.39425,-1.4,-1.387,4
44,20,2005-01-24,-1.392,-1.393,-1.39,3
44,20,2005-01-25,-1.394,-1.399,-1.389,4
44,20,2005-01-26,-1.38375,-1.399,-1.372,4
44,20,2005-01-27,-1.372,-1.383,-1.359,4
44,20,2005-01-28,-1.37625,-1.383,-1.373,4
44,20,2005-01-29,-1.37133,-1.373,-1.37,3
44,20,2005-01-30,-1.3515,-1.359,-1.345,4
44,20,2005-01-31,-1.337,-1.348,-1.326,4
44,20,2005-02-01,-1.3235,-1.329,-1.321,4
44,20,2005-02-02,-1.3305,-1.337,-1.328,4
44,20,2005-02-03,-1.32333,-1.332,-1.316,3
44,20,2005-02-04,-1.31225,-1.316,-1.307,4
44,20,2005-02-05,-1.311,-1.316,-1.305,4
44,20,2005-02-06,-1.319,-1.322,-1.315,4
44,20,2005-02-07,-1.32125,-1.329,-1.313,4
44,20,2005-02-08,-1.32867,-1.332,-1.327,3
44,20,2005-02-09,-1.32475,-1.328,-1.322,4
44,20,2005-02-10,-1.32025,-1.332,-1.315,4
44,20,2005-02-11,-1.3075,-1.315,-1.298,4
44,20,2005-02-12,-1.299,-1.309,-1.286,4
44,20,2005-02-13,-1.301,-1.307,-1.294,3
44,20,2005-02-14,-1.30925,-1.315,-1.297,4
44,20,2005-02-15,-1.3065,-1.314,-1.297,4
44,20,2005-02-16,-1.3105,-1.319,-1.305,4
44,20,2005-02-17,-1.30975,-1.318,-1.299,4
44,20,2005-02-18,-1.31067,-1.32,-1.306,3
44,20,2005-02-19,-1.3025,-1.306,-1.294,4
44,20,2005-02-20,-1.30625,-1.313,-1.302,4
44,20,2005-02-21,-1.305,-1.314,-1.297,4
44,20,2005-02-22,-1.31175,-1.318,-1.297,4
44,20,2005-02-23,-1.313,-1.318,-1.308,3
44,20,2005-02-24,-1.31575,-1.319,-1.313,4
44,20,2005-02-25,-1.3125,-1.323,-1.305,4
44,20,2005-02-26,-1.3115,-1.318,-1.304,4
44,20,2005-02-27,-1.3245,-1.335,-1.318,4
44,20,2005-02-28,-1.333,-1.338,-1.326,3
44,20,2005-03-01,-1.32825,-1.337,-1.322,4
44,20,2005-03-02,-1.3335,-1.342,-1.324,4
44,20,2005-03-03,-1.33125,-1.333,-1.329,4
44,20,2005-03-04,-1.34025,-1.356,-1.329,4
44,20,2005-03-05,-1.34667,-1.351,-1.344,3
44,20,2005-03-06,-1.357,-1.367,-1.345,4
44,20,2005-03-07,-1.36075,-1.363,-1.357,4
44,20,2005-03-08,-1.35125,-1.355,-1.346,4
44,20,2005-03-09,-1.35525,-1.358,-1.353,4
44,20,2005-03-10,-1.35567,-1.363,-1.349,3
44,20,2005-03-11,-1.34975,-1.365,-1.337,4
44,20,2005-03-12,-1.34475,-1.357,-1.334,4
44,20,2005-03-13,-1.358,-1.36,-1.354,4
44,20,2005-03-14,-1.347,-1.359,-1.342,4
44,20,2005-03-15,-1.34725,-1.354,-1.342,4
44,20,2005-03-16,-1.34233,-1.347,-1.339,3
44,20,2005-03-17,-1.33775,-1.34,-1.336,4
44,20,2005-03-18,-1.33425,-1.344,-1.326,4
44,20,2005-03-19,-1.3275,-1.331,-1.321,4
44,20,2005-03-20,-1.326,-1.331,-1.324,4
44,20,2005-03-21,-1.31167,-1.324,-1.298,3
44,20,2005-03-22,-1.3065,-1.313,-1.299,4
44,20,2005-03-23,-1.3065,-1.313,-1.298,4
44,20,2005-03-24,-1.306,-1.313,-1.299,4
44,20,2005-03-25,-1.305,-1.309,-1.302,4
44,20,2005-03-26,-1.30825,-1.312,-1.305,4
44,20,2005-03-27,-1.306,-1.312,-1.299,3
44,20,2005-03-28,-1.31425,-1.32,-1.307,4
44,20,2005-03-29,-1.3165,-1.32,-1.308,4
44,20,2005-03-30,-1.31175,-1.324,-1.303,4
44,20,2005-03-31,-1.31725,-1.32,-1.313,4
44,20,2005-04-01,-1.32167,-1.329,-1.31,3
44,20,2005-04-02,-1.3285,-1.337,-1.322,4
44,20,2005-04-03,-1.3285,-1.341,-1.32,4
44,20,2005-04-04,-1.3325,-1.339,-1.324,4
44,20,2005-04-05,-1.32725,-1.333,-1.321,4
44,20,2005-04-06,-1.32533,-1.331,-1.318,3
44,20,2005-04-07,-1.323,-1.331,-1.317,4
44,20,2005-04-08,-1.321,-1.322,-1.32,4
44,20,2005-04-09,-1.31825,-1.331,-1.307,4
44,20,2005-04-10,-1.31975,-1.332,-1.31,4
44,20,2005-04-11,-1.319,-1.326,-1.315,3
44,20,2005-04-12,-1.3095,-1.324,-1.301,4
44,20,2005-04-13,-1.3,-1.303,-1.299,4
44,20,2005-04-14,-1.297,-1.3,-1.29,4
44,20,2005-04-15,-1.30125,-1.305,-1.297,4
44,20,2005-04-16,-1.29633,-1.304,-1.29,3
44,20,2005-04-17,-1.29475,-1.301,-1.288,4
44,20,2005-04-18,-1.30025,-1.307,-1.295,4
44,20,2005-04-19,-1.2975,-1.302,-1.288,4
44,20,2005-04-20,-1.29525,-1.3,-1.293,4
44,20,2005-04-21,-1.298,-1.3,-1.294,3
44,20,2005-04-22,-1.2955,-1.3,-1.293,4
44,20,2005-04-23,-1.298,-1.305,-1.291,4
44,20,2005-04-24,-1.302,-1.308,-1.297,4
44,20,2005-04-25,-1.2905,-1.296,-1.288,4
44,20,2005-04-26,-1.29967,-1.304,-1.296,3
44,20,2005-04-27,-1.2845,-1.294,-1.267,4
44,20,2005-04-28,-1.262,-1.27,-1.254,4
44,20,2005-04-29,-1.235,-1.248,-1.217,4
44,20,2005-04-30,-1.05575,-1.219,-0.764,4
44,20,2005-05-01,-0.855,-0.976,-0.686,3
44,20,2005-05-02,-0.5845,-0.788,-0.38,4
44,20,2005-05-03,-0.45,-0.583,-0.339,4
44,20,2005-05-04,-0.4615,-0.505,-0.396,4
44,20,2005-05-05,-0.58525,-0.645,-0.531,4
44,20,2005-05-06,-0.697,-0.722,-0.671,3
44,20,2005-05-07,-0.77275,-0.785,-0.76,4
44,20,2005-05-08,-0.80675,-0.82,-0.79,4
44,20,2005-05-09,-0.847,-0.86,-0.838,4
44,20,2005-05-10,-0.87475,-0.889,-0.861,4
44,20,2005-05-11,-0.88633,-0.898,-0.88,3
44,20,2005-05-12,-0.8925,-0.907,-0.88,4
44,20,2005-05-13,-0.8445,-0.898,-0.759,4
44,20,2005-05-14,-0.82,-0.853,-0.775,4
44,20,2005-05-15,-0.7845,-0.861,-0.669,4
44,20,2005-05-16,-0.72967,-0.756,-0.697,3
44,20,2005-05-17,-0.805,-0.812,-0.801,4
44,20,2005-05-18,-0.7895,-0.797,-0.783,4
44,20,2005-05-19,-0.77825,-0.812,-0.728,4
44,20,2005-05-20,-0.6895,-0.726,-0.613,4
44,20,2005-05-21,-0.562,-0.666,-0.396,3
44,20,2005-05-22,-0.39275,-0.508,-0.253,4
44,20,2005-05-23,-0.3755,-0.429,-0.314,4
44,20,2005-05-24,-0.4525,-0.484,-0.406,4
44,20,2005-05-25,-0.27425,-0.401,-0.088,4
44,20,2005-05-26,-0.07733,-0.113,-0.046,3
44,20,2005-05-27,-0.04525,-0.047,-0.042,4
44,20,2005-05-28,-0.04125,-0.047,-0.032,4
44,20,2005-05-29,-0.03375,-0.047,-0.028,4
44,20,2005-05-30,-0.035,-0.046,-0.027,4
44,20,2005-05-31,-0.023,-0.035,-0.012,3
44,20,2005-06-01,-0.0295,-0.032,-0.026,4
44,20,2005-06-02,-0.028,-0.03,-0.025,4
44,20,2005-06-03,-0.02625,-0.036,-0.016,4
44,20,2005-06-04,-0.028,-0.032,-0.026,4
44,20,2005-06-05,-0.03,-0.036,-0.022,3
44,20,2005-06-06,-0.03325,-0.041,-0.027,4
44,20,2005-06-07,-0.0345,-0.041,-0.026,4
44,20,2005-06-08,-0.0405,-0.052,-0.028,4
44,20,2005-06-09,-0.055,-0.067,-0.047,4
44,20,2005-06-10,-0.05875,-0.067,-0.047,4
44,20,2005-06-11,-0.04133,-0.045,-0.038,3
44,20,2005-06-12,-0.0405,-0.052,-0.027,4
44,20,2005-06-13,-0.0255,-0.032,-0.019,4
44,20,2005-06-14,-0.023,-0.027,-0.018,4
44,20,2005-06-15,-0.0235,-0.027,-0.015,4
44,20,2005-06-16,-0.02933,-0.037,-0.015,3
44,20,2005-06-17,-0.02625,-0.036,-0.021,4
44,20,2005-06-18,-0.03225,-0.039,-0.029,4
44,20,2005-06-19,-0.034,-0.04,-0.026,4
44,20,2005-06-20,-0.02675,-0.034,-0.017,4
44,20,2005-06-21,-0.027,-0.035,-0.016,3
44,20,2005-06-22,-0.031,-0.038,-0.026,4
44,20,2005-06-23,-0.03175,-0.04,-0.021,4
44,20,2005-06-24,-0.026,-0.03,-0.022,4
44,20,2005-06-25,-0.0285,-0.037,-0.021,4
44,20,2005-06-26,-0.023,-0.025,-0.021,3
44,20,2005-06-27,-0.0305,-0.041,-0.024,4
44,20,2005-06-28,-0.03475,-0.041,-0.03,4
44,20,2005-06-29,-0.0335,-0.046,-0.02,4
44,20,2005-06-30,-0.02875,-0.036,-0.022,4
44,20,2005-07-01,-0.03533,-0.037,-0.032,3
44,20,2005-07-02,-0.03975,-0.052,-0.032,4
44,20,2005-07-03,-0.03975,-0.046,-0.033,4
44,20,2005-07-04,-0.03725,-0.051,-0.028,4
44,20,2005-07-05,-0.0355,-0.048,-0.027,4
44,20,2005-07-06,-0.04867,-0.052,-0.043,3
44,20,2005-07-07,-0.04975,-0.053,-0.047,4
44,20,2005-07-08,-0.05025,-0.057,-0.044,4
44,20,2005-07-09,-0.05375,-0.063,-0.042,4
44,20,2005-07-10,-0.04925,-0.055,-0.042,4
44,20,2005-07-11,-0.04333,-0.051,-0.037,3
44,20,2005-07-12,-0.0405,-0.042,-0.037,4
44,20,2005-07-13,-0.042,-0.053,-0.037,4
44,20,2005-07-14,-0.0405,-0.044,-0.035,4
44,20,2005-07-15,-0.042,-0.051,-0.029,4
44,20,2005-07-16,-0.04433,-0.057,-0.03,3
44,20,2005-07-17,-0.04575,-0.051,-0.04,4
44,20,2005-07-18,-0.036,-0.046,-0.027,4
44,20,2005-07-19,-0.03475,-0.042,-0.03,4
44,20,2005-07-20,-0.0445,-0.053,-0.03,4
44,20,2005-07-21,-0.04567,-0.051,-0.042,3
44,20,2005-07-22,-0.043,-0.051,-0.036,4
44,20,2005-07-23,-0.04475,-0.053,-0.036,4
44,20,2005-07-24,-0.0475,-0.051,-0.042,4
44,20,2005-07-25,-0.04825,-0.054,-0.037,4
44,20,2005-07-26,-0.041,-0.051,-0.026,3
44,20,2005-07-27,-0.0405,-0.051,-0.03,4
44,20,2005-07-28,-0.039,-0.044,-0.035,4
44,20,2005-07-29,-0.03775,-0.046,-0.03,4
44,20,2005-07-30,-0.03425,-0.043,-0.027,4
44,20,2005-07-31,-0.03533,-0.037,-0.032,3
44,20,2005-08-01,-0.03825,-0.051,-0.023,4
44,20,2005-08-02,-0.0355,-0.041,-0.032,4
44,20,2005-08-03,-0.0345,-0.042,-0.027,4
44,20,2005-08-04,-0.051,-0.053,-0.047,4
44,20,2005-08-05,-0.062,-0.063,-0.061,3
44,20,2005-08-06,-0.052,-0.062,-0.042,4
44,20,2005-08-07,-0.05425,-0.063,-0.05,4
44,20,2005-08-08,-0.061,-0.067,-0.054,4
44,20,2005-08-09,-0.06575,-0.078,-0.051,4
44,20,2005-08-10,-0.06667,-0.077,-0.055,3
44,20,2005-08-11,-0.05725,-0.064,-0.046,4
44,20,2005-08-12,-0.04575,-0.053,-0.037,4
44,20,2005-08-13,-0.05425,-0.067,-0.042,4
44,20,2005-08-14,-0.05425,-0.057,-0.05,4
44,20,2005-08-15,-0.047,-0.049,-0.044,3
44,20,2005-08-16,-0.0585,-0.068,-0.047,4
44,20,2005-08-17,-0.052,-0.065,-0.046,4
44,20,2005-08-18,-0.04675,-0.061,-0.032,4
44,20,2005-08-19,-0.037,-0.046,-0.032,4
44,20,2005-08-20,-0.03867,-0.042,-0.037,3
44,20,2005-08-21,-0.0325,-0.038,-0.027,4
44,20,2005-08-22,-0.03575,-0.042,-0.027,4
44,20,2005-08-23,-0.034,-0.042,-0.027,4
44,20,2005-08-24,-0.04925,-0.053,-0.042,4
44,20,2005-08-25,-0.05,-0.057,-0.042,3
44,20,2005-08-26,-0.0575,-0.067,-0.044,4
44,20,2005-08-27,-0.04575,-0.057,-0.032,4
44,20,2005-08-28,-0.0385,-0.042,-0.037,4
44,20,2005-08-29,-0.04875,-0.06,-0.035,4
44,20,2005-08-30,-0.05333,-0.057,-0.046,3
44,20,2005-08-31,-0.064,-0.072,-0.061,4
44,20,2005-09-01,-0.06525,-0.072,-0.061,4
44,20,2005-09-02,-0.06525,-0.08,-0.057,4
44,20,2005-09-03,-0.06025,-0.067,-0.051,4
44,20,2005-09-04,-0.06633,-0.076,-0.061,3
44,20,2005-09-05,-0.078,-0.088,-0.062,4
44,20,2005-09-06,-0.0735,-0.083,-0.058,4
44,20,2005-09-07,-0.07225,-0.083,-0.061,4
44,20,2005-09-08,-0.06575,-0.072,-0.057,4
44,20,2005-09-09,-0.03967,-0.046,-0.032,3
44,20,2005-09-10,-0.04275,-0.047,-0.041,4
44,20,2005-09-11,-0.0475,-0.053,-0.043,4
44,20,2005-09-12,-0.05125,-0.057,-0.046,4
44,20,2005-09-13,-0.04725,-0.057,-0.041,4
44,20,2005-09-14,-0.04667,-0.051,-0.038,3
44,20,2005-09-15,-0.05025,-0.058,-0.046,4
44,20,2005-09-16,-0.0605,-0.067,-0.051,4
44,20,2005-09-17,-0.05125,-0.058,-0.038,4
44,20,2005-09-18,-0.0505,-0.056,-0.046,4
44,20,2005-09-19,-0.044,-0.048,-0.042,3
44,20,2005-09-20,-0.046,-0.053,-0.041,4
44,20,2005-09-21,-0.0545,-0.06,-0.047,4
44,20,2005-09-22,-0.0645,-0.068,-0.062,4
44,20,2005-09-23,-0.074,-0.078,-0.07,4
44,20,2005-09-24,-0.09,-0.097,-0.081,3
44,20,2005-09-25,-0.09075,-0.098,-0.084,4
44,20,2005-09-26,-0.1025,-0.114,-0.092,4
44,20,2005-09-27,-0.1105,-0.129,-0.084,4
44,20,2005-09-28,-0.10975,-0.121,-0.094,4
44,20,2005-09-29,-0.04667,-0.053,-0.038,3
44,20,2005-09-30,-0.06125,-0.078,-0.046,4
44,20,2005-10-01,-0.0695,-0.083,-0.062,4
44,20,2005-10-02,-0.0495,-0.053,-0.043,4
44,20,2005-10-03,-0.06075,-0.073,-0.049,4
44,20,2005-10-04,-0.07233,-0.081,-0.067,3
44,20,2005-10-05,-0.081,-0.092,-0.072,4
44,20,2005-10-06,-0.12,-0.14,-0.093,4
44,20,2005-10-07,-0.149,-0.155,-0.139,4
44,20,2005-10-08,-0.1505,-0.159,-0.146,4
44,20,2005-10-09,-0.149,-0.155,-0.146,3
44,20,2005-10-10,-0.1505,-0.153,-0.149,4
44,20,2005-10-11,-0.15825,-0.165,-0.15,4
44,20,2005-10-12,-0.165,-0.171,-0.153,4
44,20,2005-10-13,-0.2,-0.211,-0.187,4
44,20,2005-10-14,-0.212,-0.217,-0.208,3
44,20,2005-10-15,-0.23575,-0.25,-0.222,4
44,20,2005-10-16,-0.2505,-0.262,-0.239,4
44,20,2005-10-17,-0.2585,-0.262,-0.252,4
44,20,2005-10-18,-0.2795,-0.29,-0.273,4
44,20,2005-10-19,-0.285,-0.288,-0.28,3
44,20,2005-10-20,-0.30025,-0.309,-0.283,4
44,20,2005-10-21,-0.31075,-0.319,-0.304,4
44,20,2005-10-22,-0.31575,-0.329,-0.299,4
44,20,2005-10-23,-0.323,-0.329,-0.319,4
44,20,2005-10-24,-0.318,-0.324,-0.314,4
44,20,2005-10-25,-0.32567,-0.334,-0.32,3
44,20,2005-10-26,-0.3285,-0.333,-0.323,4
44,20,2005-10-27,-0.33975,-0.344,-0.333,4
44,20,2005-10-28,-0.34525,-0.359,-0.334,4
44,20,2005-10-29,-0.357,-0.359,-0.355,4
44,20,2005-10-30,-0.35675,-0.37,-0.344,4
44,20,2005-10-31,-0.36833,-0.375,-0.36,3
44,20,2005-11-01,-0.37075,-0.381,-0.362,4
44,20,2005-11-02,-0.3785,-0.39,-0.367,4
44,20,2005-11-03,-0.384,-0.39,-0.37,4
44,20,2005-11-04,-0.38625,-0.39,-0.384,4
44,20,2005-11-05,-0.39033,-0.401,-0.384,3
44,20,2005-11-06,-0.39525,-0.405,-0.382,4
44,20,2005-11-07,-0.39625,-0.397,-0.396,4
44,20,2005-11-08,-0.41025,-0.418,-0.407,4
44,20,2005-11-09,-0.424,-0.433,-0.418,4
44,20,2005-11-10,-0.44475,-0.454,-0.433,4
44,20,2005-11-11,-0.46567,-0.474,-0.454,3
44,20,2005-11-12,-0.4955,-0.511,-0.48,4
44,20,2005-11-13,-0.51925,-0.526,-0.511,4
44,20,2005-11-14,-0.534,-0.542,-0.526,4
44,20,2005-11-15,-0.5555,-0.565,-0.547,4
44,20,2005-11-16,-0.56367,-0.567,-0.562,3
44,20,2005-11-17,-0.6155,-0.64,-0.591,4
44,20,2005-11-18,-0.714,-0.746,-0.669,4
44,20,2005-11-19,-0.80725,-0.846,-0.758,4
44,20,2005-11-20,-0.87675,-0.892,-0.862,4
44,20,2005-11-21,-0.906,-0.914,-0.89,4
44,20,2005-11-22,-0.93933,-0.956,-0.921,3
44,20,2005-11-23,-1.0135,-1.02,-1,4
44,20,2005-11-24,-1.04,-1.051,-1.028,4
44,20,2005-11-25,-1.05925,-1.063,-1.056,4
44,20,2005-11-26,-1.09025,-1.1,-1.078,4
44,20,2005-11-27,-1.13275,-1.158,-1.109,4
44,20,2005-11-28,-1.17833,-1.187,-1.169,3
44,20,2005-11-29,-1.19075,-1.195,-1.185,4
44,20,2005-11-30,-1.168,-1.211,-1.135,4
44,20,2005-12-01,-1.22475,-1.254,-1.192,4
44,20,2005-12-02,-1.2785,-1.287,-1.267,4
44,20,2005-12-03,-1.27367,-1.278,-1.267,3
44,20,2005-12-04,-1.24175,-1.251,-1.235,4
44,20,2005-12-05,-1.24725,-1.255,-1.23,4
44,20,2005-12-06,-1.25725,-1.268,-1.246,4
44,20,2005-12-07,-1.27525,-1.28,-1.272,4
44,20,2005-12-08,-1.29333,-1.3,-1.289,3
44,20,2005-12-09,-1.2995,-1.306,-1.29,4
44,20,2005-12-10,-1.286,-1.3,-1.278,4
44,20,2005-12-11,-1.267,-1.278,-1.251,4
44,20,2005-12-12,-1.25875,-1.263,-1.256,4
44,20,2005-12-13,-1.25967,-1.266,-1.251,3
44,20,2005-12-14,-1.266,-1.273,-1.25,4
44,20,2005-12-15,-1.26175,-1.274,-1.246,4
44,20,2005-12-16,-1.24925,-1.26,-1.23,4
44,20,2005-12-17,-1.24175,-1.252,-1.233,4
44,20,2005-12-18,-1.234,-1.237,-1.232,3
44,20,2005-12-19,-1.24,-1.244,-1.234,4
44,20,2005-12-20,-1.235,-1.241,-1.227,4
44,20,2005-12-21,-1.21775,-1.225,-1.212,4
44,20,2005-12-22,-1.2155,-1.219,-1.214,4
44,20,2005-12-23,-1.21167,-1.216,-1.207,3
44,20,2005-12-24,-1.206,-1.214,-1.203,4
44,20,2005-12-25,-1.215,-1.225,-1.203,4
44,20,2005-12-26,-1.2215,-1.226,-1.217,4
44,20,2005-12-27,-1.22825,-1.234,-1.221,4
44,20,2005-12-28,-1.22967,-1.239,-1.222,3
44,20,2005-12-29,-1.2325,-1.239,-1.229,4
44,20,2005-12-30,-1.23525,-1.24,-1.229,4
44,20,2005-12-31,-1.22175,-1.225,-1.214,4
44,20,2006-01-01,-1.229,-1.241,-1.219,4
44,20,2006-01-02,-1.23175,-1.236,-1.229,4
44,20,2006-01-03,-1.22633,-1.227,-1.226,3
44,20,2006-01-04,-1.238,-1.242,-1.233,4
44,20,2006-01-05,-1.23975,-1.242,-1.237,4
44,20,2006-01-06,-1.245,-1.258,-1.238,4
44,20,2006-01-07,-1.26025,-1.263,-1.257,4
44,20,2006-01-08,-1.272,-1.28,-1.267,4
44,20,2006-01-09,-1.27333,-1.279,-1.267,3
44,20,2006-01-10,-1.2805,-1.284,-1.275,4
44,20,2006-01-11,-1.285,-1.289,-1.279,4
44,20,2006-01-12,-1.29025,-1.297,-1.284,4
44,20,2006-01-13,-1.2975,-1.3,-1.29,4
44,20,2006-01-14,-1.31267,-1.32,-1.302,3
44,20,2006-01-15,-1.31075,-1.318,-1.306,4
44,20,2006-01-16,-1.33125,-1.339,-1.324,4
44,20,2006-01-17,-1.33225,-1.337,-1.327,4
44,20,2006-01-18,-1.331,-1.337,-1.326,4
44,20,2006-01-19,-1.332,-1.334,-1.329,3
44,20,2006-01-20,-1.339,-1.34,-1.336,4
44,20,2006-01-21,-1.34,-1.348,-1.326,4
44,20,2006-01-22,-1.34125,-1.344,-1.339,4
44,20,2006-01-23,-1.3435,-1.347,-1.341,4
44,20,2006-01-24,-1.35767,-1.36,-1.354,3
44,20,2006-01-25,-1.3605,-1.374,-1.347,4
44,20,2006-01-26,-1.36475,-1.371,-1.36,4
44,20,2006-01-27,-1.36675,-1.371,-1.364,4
44,20,2006-01-28,-1.37025,-1.373,-1.367,4
44,20,2006-01-29,-1.37267,-1.374,-1.371,3
44,20,2006-01-30,-1.3625,-1.369,-1.358,4
44,20,2006-01-31,-1.35825,-1.368,-1.347,4
44,20,2006-02-01,-1.3545,-1.363,-1.347,4
44,20,2006-02-02,-1.3455,-1.347,-1.342,4
44,20,2006-02-03,-1.3545,-1.369,-1.342,4
44,20,2006-02-04,-1.36833,-1.372,-1.364,3
44,20,2006-02-05,-1.35875,-1.364,-1.354,4
44,20,2006-02-06,-1.36375,-1.368,-1.359,4
44,20,2006-02-07,-1.35325,-1.369,-1.342,4
44,20,2006-02-08,-1.3505,-1.359,-1.342,4
44,20,2006-02-09,-1.359,-1.366,-1.354,4
44,20,2006-02-10,-1.362,-1.371,-1.354,3
44,20,2006-02-11,-1.3625,-1.366,-1.361,4
44,20,2006-02-12,-1.36975,-1.376,-1.361,4
44,20,2006-02-13,-1.362,-1.37,-1.355,4
44,20,2006-02-14,-1.36125,-1.371,-1.347,4
44,20,2006-02-15,-1.352,-1.358,-1.347,3
44,20,2006-02-16,-1.3605,-1.371,-1.347,4
44,20,2006-02-17,-1.36075,-1.369,-1.346,4
44,20,2006-02-18,-1.36325,-1.37,-1.356,4
44,20,2006-02-19,-1.35075,-1.36,-1.342,4
44,20,2006-02-20,-1.361,-1.369,-1.354,3
44,20,2006-02-21,-1.3685,-1.374,-1.361,4
44,20,2006-02-22,-1.37175,-1.378,-1.36,4
44,20,2006-02-23,-1.37025,-1.376,-1.363,4
44,20,2006-02-24,-1.37025,-1.373,-1.365,4
44,20,2006-02-25,-1.36833,-1.376,-1.364,3
44,20,2006-02-26,-1.3715,-1.38,-1.365,4
44,20,2006-02-27,-1.36475,-1.37,-1.361,4
44,20,2006-02-28,-1.37,-1.386,-1.361,4
44,20,2006-03-01,-1.36775,-1.376,-1.361,4
44,20,2006-03-02,-1.372,-1.383,-1.361,4
44,20,2006-03-03,-1.36867,-1.373,-1.366,3
44,20,2006-03-04,-1.356,-1.359,-1.351,4
44,20,2006-03-05,-1.36375,-1.376,-1.35,4
44,20,2006-03-06,-1.36525,-1.372,-1.361,4
44,20,2006-03-07,-1.36125,-1.369,-1.354,4
44,20,2006-03-08,-1.35867,-1.363,-1.354,3
44,20,2006-03-09,-1.34575,-1.351,-1.338,4
44,20,2006-03-10,-1.35575,-1.36,-1.352,4
44,20,2006-03-11,-1.35325,-1.359,-1.347,4
44,20,2006-03-12,-1.35275,-1.357,-1.345,4
44,20,2006-03-13,-1.363,-1.372,-1.358,4
44,20,2006-03-14,-1.35567,-1.359,-1.35,3
44,20,2006-03-15,-1.35175,-1.359,-1.339,4
44,20,2006-03-16,-1.34825,-1.36,-1.342,4
44,20,2006-03-17,-1.34425,-1.346,-1.343,4
44,20,2006-03-18,-1.34625,-1.353,-1.343,4
44,20,2006-03-19,-1.34125,-1.353,-1.33,4
44,20,2006-03-20,-1.33767,-1.353,-1.329,3
44,20,2006-03-21,-1.3375,-1.352,-1.33,4
44,20,2006-03-22,-1.33775,-1.341,-1.332,4
44,20,2006-03-23,-1.342,-1.353,-1.332,4
44,20,2006-03-24,-1.337,-1.35,-1.326,4
44,20,2006-03-25,-1.338,-1.346,-1.326,4
44,20,2006-03-26,-1.31567,-1.329,-1.299,3
44,20,2006-03-27,-1.2865,-1.297,-1.276,4
44,20,2006-03-28,-1.2675,-1.276,-1.262,4
44,20,2006-03-29,-1.27675,-1.289,-1.268,4
44,20,2006-03-30,-1.27075,-1.278,-1.267,4
44,20,2006-03-31,-1.26367,-1.266,-1.26,3
44,20,2006-04-01,-1.26175,-1.27,-1.256,4
44,20,2006-04-02,-1.2575,-1.267,-1.251,4
44,20,2006-04-03,-1.26375,-1.276,-1.254,4
44,20,2006-04-04,-1.25425,-1.262,-1.249,4
44,20,2006-04-05,-1.26025,-1.27,-1.251,4
44,20,2006-04-06,-1.259,-1.277,-1.248,3
44,20,2006-04-07,-1.2585,-1.273,-1.246,4
44,20,2006-04-08,-1.25975,-1.261,-1.257,4
44,20,2006-04-09,-1.2615,-1.274,-1.256,4
44,20,2006-04-10,-1.2615,-1.277,-1.25,4
44,20,2006-04-11,-1.264,-1.268,-1.26,3
44,20,2006-04-12,-1.2655,-1.273,-1.246,4
44,20,2006-04-13,-1.25975,-1.268,-1.252,4
44,20,2006-04-14,-1.2585,-1.263,-1.254,4
44,20,2006-04-15,-1.255,-1.271,-1.234,4
44,20,2006-04-16,-1.25767,-1.266,-1.247,3
44,20,2006-04-17,-1.25625,-1.261,-1.25,4
44,20,2006-04-18,-1.25425,-1.257,-1.248,4
44,20,2006-04-19,-1.26125,-1.277,-1.249,4
44,20,2006-04-20,-1.26175,-1.277,-1.253,4
44,20,2006-04-21,-1.24767,-1.253,-1.239,3
44,20,2006-04-22,-1.17,-1.212,-1.058,4
44,20,2006-04-23,-1.0355,-1.085,-0.912,4
44,20,2006-04-24,-0.93825,-0.99,-0.885,4
44,20,2006-04-25,-0.89975,-0.963,-0.837,4
44,20,2006-04-26,-0.991,-1.01,-0.979,3
44,20,2006-04-27,-1.038,-1.044,-1.026,4
44,20,2006-04-28,-1.06225,-1.07,-1.057,4
44,20,2006-04-29,-1.08025,-1.088,-1.064,4
44,20,2006-04-30,-1.1045,-1.108,-1.094,4
44,20,2006-05-01,-1.10967,-1.118,-1.101,3
44,20,2006-05-02,-1.09975,-1.112,-1.081,4
44,20,2006-05-03,-0.9855,-1.101,-0.79,4
44,20,2006-05-04,-0.62775,-0.854,-0.375,4
44,20,2006-05-05,-0.6055,-0.711,-0.48,4
44,20,2006-05-06,-0.74325,-0.782,-0.707,4
44,20,2006-05-07,-0.74233,-0.768,-0.729,3
44,20,2006-05-08,-0.724,-0.759,-0.681,4
44,20,2006-05-09,-0.7935,-0.814,-0.773,4
44,20,2006-05-10,-0.7025,-0.834,-0.556,4
44,20,2006-05-11,-0.54175,-0.615,-0.478,4
44,20,2006-05-12,-0.52025,-0.559,-0.488,4
44,20,2006-05-13,-0.56033,-0.574,-0.541,3
44,20,2006-05-14,-0.625,-0.645,-0.603,4
44,20,2006-05-15,-0.6455,-0.67,-0.61,4
44,20,2006-05-16,-0.468,-0.624,-0.287,4
44,20,2006-05-17,-0.21575,-0.328,-0.076,4
44,20,2006-05-18,-0.098,-0.156,-0.057,4
44,20,2006-05-19,-0.047,-0.054,-0.035,3
44,20,2006-05-20,-0.05,-0.058,-0.041,4
44,20,2006-05-21,-0.051,-0.056,-0.047,4
44,20,2006-05-22,-0.05525,-0.06,-0.048,4
44,20,2006-05-23,-0.0505,-0.057,-0.046,4
44,20,2006-05-24,-0.04467,-0.05,-0.041,3
44,20,2006-05-25,-0.07875,-0.084,-0.075,4
44,20,2006-05-26,-0.057,-0.063,-0.046,4
44,20,2006-05-27,-0.049,-0.057,-0.044,4
44,20,2006-05-28,-0.048,-0.057,-0.042,4
44,20,2006-05-29,-0.0375,-0.043,-0.029,4
44,20,2006-05-30,-0.044,-0.053,-0.034,3
44,20,2006-05-31,-0.07875,-0.089,-0.07,4
44,20,2006-06-01,-0.097,-0.105,-0.089,4
44,20,2006-06-02,-0.1165,-0.125,-0.109,4
44,20,2006-06-03,-0.143,-0.15,-0.134,4
44,20,2006-06-04,-0.222,-0.258,-0.15,4
44,20,2006-06-05,-0.277,-0.292,-0.268,3
44,20,2006-06-06,-0.2845,-0.288,-0.281,4
44,20,2006-06-07,-0.221,-0.289,-0.119,4
44,20,2006-06-08,-0.09125,-0.121,-0.063,4
44,20,2006-06-09,-0.05575,-0.06,-0.048,4
44,20,2006-06-10,-0.05,-0.051,-0.048,3
44,20,2006-06-11,-0.03475,-0.042,-0.028,4
44,20,2006-06-12,-0.035,-0.047,-0.025,4
44,20,2006-06-13,-0.0385,-0.047,-0.03,4
44,20,2006-06-14,-0.044,-0.057,-0.032,4
44,20,2006-06-15,-0.04433,-0.058,-0.035,3
44,20,2006-06-16,-0.04175,-0.051,-0.03,4
44,20,2006-06-17,-0.039,-0.052,-0.03,4
44,20,2006-06-18,-0.04775,-0.051,-0.043,4
44,20,2006-06-19,-0.03875,-0.053,-0.03,4
44,20,2006-06-20,-0.03767,-0.046,-0.03,3
44,20,2006-06-21,-0.0395,-0.046,-0.03,4
44,20,2006-06-22,-0.03525,-0.045,-0.021,4
44,20,2006-06-23,-0.03575,-0.041,-0.03,4
44,20,2006-06-24,-0.03375,-0.041,-0.021,4
44,20,2006-06-25,-0.043,-0.051,-0.037,3
44,20,2006-06-26,-0.0335,-0.041,-0.026,4
44,20,2006-06-27,-0.0315,-0.037,-0.026,4
44,20,2006-06-28,-0.03725,-0.054,-0.024,4
44,20,2006-06-29,-0.03975,-0.051,-0.032,4
44,20,2006-06-30,-0.033,-0.042,-0.018,3
44,20,2006-07-01,-0.03125,-0.042,-0.016,4
44,20,2006-07-02,-0.034,-0.041,-0.03,4
44,20,2006-07-03,-0.03775,-0.041,-0.033,4
44,20,2006-07-04,-0.03975,-0.051,-0.03,4
44,20,2006-07-05,-0.036,-0.041,-0.03,3
44,20,2006-07-06,-0.03125,-0.045,-0.022,4
44,20,2006-07-07,-0.02675,-0.042,-0.016,4
44,20,2006-07-08,-0.028,-0.032,-0.023,4
44,20,2006-07-09,-0.03625,-0.042,-0.03,4
44,20,2006-07-10,-0.0375,-0.045,-0.032,4
44,20,2006-07-11,-0.03667,-0.046,-0.03,3
44,20,2006-07-12,-0.03625,-0.043,-0.028,4
44,20,2006-07-13,-0.03575,-0.042,-0.032,4
44,20,2006-07-14,-0.03525,-0.042,-0.03,4
44,20,2006-07-15,-0.036,-0.046,-0.025,4
44,20,2006-07-16,-0.03525,-0.041,-0.03,4
44,20,2006-07-17,-0.03267,-0.035,-0.03,3
44,20,2006-07-18,-0.034,-0.041,-0.031,4
44,20,2006-07-19,-0.03975,-0.046,-0.033,4
44,20,2006-07-20,-0.0385,-0.046,-0.031,4
44,20,2006-07-21,-0.04325,-0.051,-0.04,4
44,20,2006-07-22,-0.03967,-0.046,-0.036,3
44,20,2006-07-23,-0.0345,-0.038,-0.027,4
44,20,2006-07-24,-0.03675,-0.041,-0.032,4
44,20,2006-07-25,-0.05,-0.061,-0.037,4
44,20,2006-07-26,-0.04425,-0.051,-0.037,4
44,20,2006-07-27,-0.037,-0.04,-0.034,3
44,20,2006-07-28,-0.032,-0.034,-0.03,4
44,20,2006-07-29,-0.039,-0.051,-0.031,4
44,20,2006-07-30,-0.0475,-0.052,-0.046,4
44,20,2006-07-31,-0.05325,-0.061,-0.048,4
44,20,2006-08-01,-0.03825,-0.051,-0.026,4
44,20,2006-08-02,-0.052,-0.059,-0.041,3
44,20,2006-08-03,-0.046,-0.057,-0.037,4
44,20,2006-08-04,-0.04875,-0.053,-0.047,4
44,20,2006-08-05,-0.0615,-0.068,-0.055,4
44,20,2006-08-06,-0.065,-0.073,-0.052,4
44,20,2006-08-07,-0.06633,-0.07,-0.062,3
44,20,2006-08-08,-0.0725,-0.075,-0.07,4
44,20,2006-08-09,-0.0745,-0.083,-0.068,4
44,20,2006-08-10,-0.0725,-0.077,-0.068,4
44,20,2006-08-11,-0.072,-0.083,-0.062,4
44,20,2006-08-12,-0.074,-0.083,-0.062,4
44,20,2006-08-13,-0.07167,-0.073,-0.07,3
44,20,2006-08-14,-0.0805,-0.088,-0.074,4
44,20,2006-08-15,-0.084,-0.089,-0.074,4
44,20,2006-08-16,-0.0645,-0.083,-0.047,4
44,20,2006-08-17,-0.06125,-0.073,-0.053,4
44,20,2006-08-18,-0.04467,-0.051,-0.041,3
44,20,2006-08-19,-0.05525,-0.061,-0.047,4
44,20,2006-08-20,-0.05275,-0.057,-0.042,4
44,20,2006-08-21,-0.06125,-0.069,-0.053,4
44,20,2006-08-22,-0.07,-0.073,-0.066,4
44,20,2006-08-23,-0.068,-0.07,-0.066,3
44,20,2006-08-24,-0.069,-0.078,-0.062,4
44,20,2006-08-25,-0.0635,-0.068,-0.057,4
44,20,2006-08-26,-0.069,-0.074,-0.062,4
44,20,2006-08-27,-0.07075,-0.083,-0.062,4
44,20,2006-08-28,-0.06725,-0.076,-0.053,4
44,20,2006-08-29,-0.059,-0.068,-0.051,3
44,20,2006-08-30,-0.07,-0.073,-0.061,4
44,20,2006-08-31,-0.07625,-0.083,-0.069,4
44,20,2006-09-01,-0.08,-0.083,-0.076,4
44,20,2006-09-02,-0.0825,-0.091,-0.067,4
44,20,2006-09-03,-0.06967,-0.077,-0.066,3
44,20,2006-09-04,-0.06375,-0.07,-0.057,4
44,20,2006-09-05,-0.0675,-0.072,-0.061,4
44,20,2006-09-06,-0.071,-0.072,-0.07,4
44,20,2006-09-07,-0.0705,-0.076,-0.067,4
44,20,2006-09-08,-0.04533,-0.047,-0.043,3
44,20,2006-09-09,-0.0555,-0.061,-0.047,4
44,20,2006-09-10,-0.06,-0.077,-0.046,4
44,20,2006-09-11,-0.072,-0.078,-0.067,4
44,20,2006-09-12,-0.069,-0.073,-0.066,4
44,20,2006-09-13,-0.065,-0.068,-0.061,3
44,20,2006-09-14,-0.069,-0.073,-0.063,4
44,20,2006-09-15,-0.04575,-0.057,-0.032,4
44,20,2006-09-16,-0.05275,-0.062,-0.045,4
44,20,2006-09-17,-0.042,-0.047,-0.037,4
44,20,2006-09-18,-0.04975,-0.057,-0.034,4
44,20,2006-09-19,-0.05333,-0.057,-0.05,3
44,20,2006-09-20,-0.066,-0.072,-0.063,4
44,20,2006-09-21,-0.06975,-0.073,-0.066,4
44,20,2006-09-22,-0.066,-0.07,-0.062,4
44,20,2006-09-23,-0.06575,-0.076,-0.061,4
44,20,2006-09-24,-0.075,-0.079,-0.068,3
44,20,2006-09-25,-0.06125,-0.073,-0.042,4
44,20,2006-09-26,-0.054,-0.062,-0.047,4
44,20,2006-09-27,-0.0535,-0.057,-0.051,4
44,20,2006-09-28,-0.06575,-0.073,-0.061,4
44,20,2006-09-29,-0.06733,-0.072,-0.062,3
44,20,2006-09-30,-0.0705,-0.083,-0.062,4
44,20,2006-10-01,-0.07075,-0.078,-0.065,4
44,20,2006-10-02,-0.07,-0.078,-0.062,4
44,20,2006-10-03,-0.0605,-0.076,-0.042,4
44,20,2006-10-04,-0.03867,-0.043,-0.032,3
44,20,2006-10-05,-0.0555,-0.065,-0.038,4
44,20,2006-10-06,-0.05525,-0.064,-0.048,4
44,20,2006-10-07,-0.06775,-0.073,-0.061,4
44,20,2006-10-08,-0.0725,-0.081,-0.066,4
44,20,2006-10-09,-0.08633,-0.094,-0.078,3
44,20,2006-10-10,-0.0995,-0.109,-0.092,4
44,20,2006-10-11,-0.10525,-0.114,-0.099,4
44,20,2006-10-12,-0.148,-0.175,-0.113,4
44,20,2006-10-13,-0.1715,-0.179,-0.164,4
44,20,2006-10-14,-0.182,-0.19,-0.174,3
44,20,2006-10-15,-0.1925,-0.201,-0.186,4
44,20,2006-10-16,-0.20475,-0.216,-0.2,4
44,20,2006-10-17,-0.216,-0.217,-0.215,4
44,20,2006-10-18,-0.2295,-0.236,-0.217,4
44,20,2006-10-19,-0.234,-0.236,-0.23,3
44,20,2006-10-20,-0.24825,-0.252,-0.243,4
44,20,2006-10-21,-0.25325,-0.262,-0.247,4
44,20,2006-10-22,-0.26175,-0.266,-0.258,4
44,20,2006-10-23,-0.22925,-0.27,-0.116,4
44,20,2006-10-24,-0.05433,-0.057,-0.053,3
44,20,2006-10-25,-0.067,-0.074,-0.063,4
44,20,2006-10-26,-0.082,-0.088,-0.078,4
44,20,2006-10-27,-0.0995,-0.103,-0.094,4
44,20,2006-10-28,-0.108,-0.118,-0.103,4
44,20,2006-10-29,-0.09067,-0.106,-0.073,3
44,20,2006-10-30,-0.07325,-0.084,-0.063,4
44,20,2006-10-31,-0.092,-0.102,-0.08,4
44,20,2006-11-01,-0.11975,-0.145,-0.098,4
44,20,2006-11-02,-0.1905,-0.224,-0.167,4
44,20,2006-11-03,-0.26775,-0.301,-0.239,4
44,20,2006-11-04,-0.317,-0.351,-0.285,3
44,20,2006-11-05,-0.42,-0.438,-0.397,4
44,20,2006-11-06,-0.4805,-0.497,-0.453,4
44,20,2006-11-07,-0.52025,-0.538,-0.508,4
44,20,2006-11-08,-0.55125,-0.562,-0.536,4
44,20,2006-11-09,-0.57033,-0.576,-0.563,3
44,20,2006-11-10,-0.59375,-0.619,-0.574,4
44,20,2006-11-11,-0.624,-0.634,-0.609,4
44,20,2006-11-12,-0.63075,-0.635,-0.629,4
44,20,2006-11-13,-0.64725,-0.65,-0.64,4
44,20,2006-11-14,-0.64867,-0.655,-0.64,3
44,20,2006-11-15,-0.64125,-0.645,-0.64,4
44,20,2006-11-16,-0.63,-0.634,-0.628,4
44,20,2006-11-17,-0.62025,-0.634,-0.614,4
44,20,2006-11-18,-0.6165,-0.625,-0.609,4
44,20,2006-11-19,-0.62267,-0.63,-0.614,3
44,20,2006-11-20,-0.6365,-0.646,-0.624,4
44,20,2006-11-21,-0.65825,-0.666,-0.651,4
44,20,2006-11-22,-0.68375,-0.693,-0.677,4
44,20,2006-11-23,-0.7045,-0.713,-0.696,4
44,20,2006-11-24,-0.70467,-0.71,-0.697,3
44,20,2006-11-25,-0.7055,-0.712,-0.697,4
44,20,2006-11-26,-0.70675,-0.71,-0.704,4
44,20,2006-11-27,-0.705,-0.707,-0.703,4
44,20,2006-11-28,-0.71825,-0.723,-0.714,4
44,20,2006-11-29,-0.73433,-0.744,-0.729,3
44,20,2006-11-30,-0.76475,-0.771,-0.757,4
44,20,2006-12-01,-0.788,-0.807,-0.776,4
44,20,2006-12-02,-0.81825,-0.836,-0.807,4
44,20,2006-12-03,-0.83025,-0.838,-0.822,4
44,20,2006-12-04,-0.81533,-0.817,-0.812,3
44,20,2006-12-05,-0.821,-0.826,-0.817,4
44,20,2006-12-06,-0.81475,-0.817,-0.808,4
44,20,2006-12-07,-0.81575,-0.821,-0.812,4
44,20,2006-12-08,-0.80925,-0.817,-0.801,4
44,20,2006-12-09,-0.80567,-0.813,-0.796,3
44,20,2006-12-10,-0.8125,-0.815,-0.808,4
44,20,2006-12-11,-0.84,-0.845,-0.835,4
44,20,2006-12-12,-0.84775,-0.861,-0.837,4
44,20,2006-12-13,-0.87425,-0.886,-0.86,4
44,20,2006-12-14,-0.87667,-0.88,-0.87,3
44,20,2006-12-15,-0.88425,-0.901,-0.875,4
44,20,2006-12-16,-0.886,-0.897,-0.877,4
44,20,2006-12-17,-0.89825,-0.901,-0.891,4
44,20,2006-12-18,-0.89875,-0.903,-0.897,4
44,20,2006-12-19,-0.911,-0.916,-0.903,3
44,20,2006-12-20,-0.9405,-0.95,-0.929,4
44,20,2006-12-21,-0.96575,-0.971,-0.956,4
44,20,2006-12-22,-0.9945,-1.004,-0.982,4
44,20,2006-12-23,-1.024,-1.028,-1.021,4
44,20,2006-12-24,-1.03633,-1.043,-1.028,3
44,20,2006-12-25,-1.03625,-1.044,-1.028,4
44,20,2006-12-26,-1.04325,-1.054,-1.038,4
44,20,2006-12-27,-1.05625,-1.059,-1.053,4
44,20,2006-12-28,-1.061,-1.07,-1.05,4
44,20,2006-12-29,-1.07067,-1.072,-1.07,3
44,20,2006-12-30,-1.066,-1.07,-1.063,4
44,20,2006-12-31,-1.0605,-1.069,-1.053,4
44,20,2007-01-01,-1.04225,-1.047,-1.038,4
44,20,2007-01-02,-1.058,-1.073,-1.05,4
44,20,2007-01-03,-1.0835,-1.092,-1.072,4
44,20,2007-01-04,-1.06933,-1.074,-1.065,3
44,20,2007-01-05,-1.0795,-1.091,-1.065,4
44,20,2007-01-06,-1.0725,-1.075,-1.065,4
44,20,2007-01-07,-1.071,-1.075,-1.064,4
44,20,2007-01-08,-1.06375,-1.072,-1.052,4
44,20,2007-01-09,-1.04933,-1.053,-1.047,3
44,20,2007-01-10,-1.0255,-1.038,-1.017,4
44,20,2007-01-11,-1.029,-1.043,-1.019,4
44,20,2007-01-12,-1.021,-1.025,-1.017,4
44,20,2007-01-13,-1.00975,-1.011,-1.006,4
44,20,2007-01-14,-1.006,-1.011,-1.001,3
44,20,2007-01-15,-1.011,-1.023,-1.007,4
44,20,2007-01-16,-1.00625,-1.016,-1,4
44,20,2007-01-17,-1.01575,-1.02,-1.007,4
44,20,2007-01-18,-1.0005,-1.012,-0.995,4
44,20,2007-01-19,-0.99733,-1,-0.995,3
44,20,2007-01-20,-0.9865,-0.995,-0.978,4
44,20,2007-01-21,-0.9915,-0.996,-0.987,4
44,20,2007-01-22,-0.99025,-0.996,-0.986,4
44,20,2007-01-23,-0.99475,-1.001,-0.99,4
44,20,2007-01-24,-0.9955,-1,-0.986,4
44,20,2007-01-25,-0.99233,-1,-0.988,3
44,20,2007-01-26,-1.00725,-1.019,-0.999,4
44,20,2007-01-27,-0.99375,-0.997,-0.988,4
44,20,2007-01-28,-1.00075,-1.007,-0.988,4
44,20,2007-01-29,-1.01075,-1.012,-1.007,4
44,20,2007-01-30,-1.00433,-1.012,-1,3
44,20,2007-01-31,-1.00975,-1.012,-1.007,4
44,20,2007-02-01,-1.01,-1.016,-1.006,4
44,20,2007-02-02,-1.00975,-1.016,-0.996,4
44,20,2007-02-03,-1.011,-1.012,-1.008,4
44,20,2007-02-04,-1.01733,-1.028,-1.012,3
44,20,2007-02-05,-1.006,-1.012,-1.001,4
44,20,2007-02-06,-1.02175,-1.028,-1.018,4
44,20,2007-02-07,-1.02375,-1.034,-1.013,4
44,20,2007-02-08,-1.03425,-1.044,-1.027,4
44,20,2007-02-09,-1.03733,-1.038,-1.036,3
44,20,2007-02-10,-1.0365,-1.041,-1.029,4
44,20,2007-02-11,-1.0405,-1.046,-1.035,4
44,20,2007-02-12,-1.04475,-1.055,-1.038,4
44,20,2007-02-13,-1.0475,-1.062,-1.033,4
44,20,2007-02-14,-1.05467,-1.063,-1.047,3
44,20,2007-02-15,-1.05775,-1.062,-1.051,4
44,20,2007-02-16,-1.0565,-1.059,-1.053,4
44,20,2007-02-17,-1.06375,-1.071,-1.059,4
44,20,2007-02-18,-1.0665,-1.077,-1.056,4
44,20,2007-02-19,-1.072,-1.077,-1.067,4
44,20,2007-02-20,-1.07867,-1.084,-1.075,3
44,20,2007-02-21,-1.08325,-1.091,-1.073,4
44,20,2007-02-22,-1.079,-1.091,-1.069,4
44,20,2007-02-23,-1.08575,-1.091,-1.079,4
44,20,2007-02-24,-1.0875,-1.095,-1.084,4
44,20,2007-02-25,-1.09167,-1.097,-1.085,3
44,20,2007-02-26,-1.09775,-1.11,-1.086,4
44,20,2007-02-27,-1.0945,-1.101,-1.087,4
44,20,2007-02-28,-1.0995,-1.107,-1.088,4
44,20,2007-03-01,-1.096,-1.107,-1.09,4
44,20,2007-03-02,-1.09333,-1.096,-1.09,3
44,20,2007-03-03,-1.09375,-1.107,-1.085,4
44,20,2007-03-04,-1.1,-1.107,-1.09,4
44,20,2007-03-05,-1.10175,-1.107,-1.095,4
44,20,2007-03-06,-1.10575,-1.112,-1.102,4
44,20,2007-03-07,-1.107,-1.112,-1.098,3
44,20,2007-03-08,-1.109,-1.113,-1.106,4
44,20,2007-03-09,-1.11125,-1.118,-1.104,4
44,20,2007-03-10,-1.11025,-1.116,-1.101,4
44,20,2007-03-11,-1.114,-1.12,-1.104,4
44,20,2007-03-12,-1.10525,-1.123,-1.096,4
44,20,2007-03-13,-1.10067,-1.107,-1.097,3
44,20,2007-03-14,-1.10325,-1.11,-1.098,4
44,20,2007-03-15,-1.103,-1.112,-1.095,4
44,20,2007-03-16,-1.106,-1.112,-1.098,4
44,20,2007-03-17,-1.1025,-1.107,-1.097,4
44,20,2007-03-18,-1.087,-1.089,-1.085,3
44,20,2007-03-19,-1.093,-1.099,-1.088,4
44,20,2007-03-20,-1.106,-1.114,-1.098,4
44,20,2007-03-21,-1.107,-1.11,-1.104,4
44,20,2007-03-22,-1.10075,-1.104,-1.099,4
44,20,2007-03-23,-1.10567,-1.108,-1.102,3
44,20,2007-03-24,-1.10275,-1.114,-1.095,4
44,20,2007-03-25,-1.10375,-1.108,-1.101,4
44,20,2007-03-26,-1.10125,-1.105,-1.098,4
44,20,2007-03-27,-1.10375,-1.108,-1.101,4
44,20,2007-03-28,-1.106,-1.11,-1.1,3
44,20,2007-03-29,-1.09825,-1.113,-1.085,4
44,20,2007-03-30,-1.106,-1.108,-1.105,4
44,20,2007-03-31,-1.097,-1.102,-1.083,4
44,20,2007-04-01,-1.10475,-1.107,-1.102,4
44,20,2007-04-02,-1.1,-1.106,-1.092,3
44,20,2007-04-03,-1.091,-1.102,-1.075,4
44,20,2007-04-04,-1.08025,-1.09,-1.07,4
44,20,2007-04-05,-1.07725,-1.079,-1.074,4
44,20,2007-04-06,-1.06975,-1.076,-1.052,4
44,20,2007-04-07,-1.06867,-1.08,-1.062,3
44,20,2007-04-08,-1.05025,-1.063,-1.032,4
44,20,2007-04-09,-1.04025,-1.049,-1.029,4
44,20,2007-04-10,-1.047,-1.053,-1.041,4
44,20,2007-04-11,-1.03325,-1.049,-1.01,4
44,20,2007-04-12,-0.99075,-1.018,-0.961,4
44,20,2007-04-13,-0.967,-0.974,-0.953,3
44,20,2007-04-14,-0.8695,-0.943,-0.759,4
44,20,2007-04-15,-0.78075,-0.849,-0.717,4
44,20,2007-04-16,-0.70475,-0.787,-0.607,4
44,20,2007-04-17,-0.61925,-0.693,-0.557,4
44,20,2007-04-18,-0.631,-0.669,-0.587,4
44,20,2007-04-19,-0.66333,-0.693,-0.61,3
44,20,2007-04-20,-0.60525,-0.662,-0.556,4
44,20,2007-04-21,-0.5795,-0.629,-0.541,4
44,20,2007-04-22,-0.56225,-0.615,-0.511,4
44,20,2007-04-23,-0.47075,-0.569,-0.383,4
44,20,2007-04-24,-0.434,-0.506,-0.374,4
44,20,2007-04-25,-0.42367,-0.48,-0.343,3
44,20,2007-04-26,-0.3355,-0.372,-0.298,4
44,20,2007-04-27,-0.2765,-0.326,-0.221,4
44,20,2007-04-28,-0.1895,-0.254,-0.114,4
44,20,2007-04-29,-0.15525,-0.183,-0.14,4
44,20,2007-04-30,-0.18267,-0.211,-0.153,3
44,20,2007-05-01,-0.2365,-0.274,-0.186,4
44,20,2007-05-02,-0.22125,-0.284,-0.17,4
44,20,2007-05-03,-0.308,-0.339,-0.286,4
44,20,2007-05-04,-0.358,-0.376,-0.335,4
44,20,2007-05-05,-0.40075,-0.415,-0.386,4
44,20,2007-05-06,-0.443,-0.456,-0.432,3
44,20,2007-05-07,-0.47975,-0.489,-0.465,4
44,20,2007-05-08,-0.425,-0.481,-0.374,4
44,20,2007-05-09,-0.32975,-0.359,-0.297,4
44,20,2007-05-10,-0.28225,-0.321,-0.224,4
44,20,2007-05-11,-0.18567,-0.205,-0.148,3
44,20,2007-05-12,-0.0735,-0.113,-0.056,4
44,20,2007-05-13,-0.05625,-0.067,-0.05,4
44,20,2007-05-14,-0.05975,-0.068,-0.057,4
44,20,2007-05-15,-0.067,-0.099,-0.048,4
44,20,2007-05-16,-0.13725,-0.198,-0.105,4
44,20,2007-05-17,-0.219,-0.226,-0.211,3
44,20,2007-05-18,-0.22125,-0.242,-0.175,4
44,20,2007-05-19,-0.15825,-0.251,-0.058,4
44,20,2007-05-20,-0.05775,-0.061,-0.053,4
44,20,2007-05-21,-0.056,-0.061,-0.052,4
44,20,2007-05-22,-0.05333,-0.063,-0.041,3
44,20,2007-05-23,-0.053,-0.061,-0.047,4
44,20,2007-05-24,-0.04325,-0.047,-0.038,4
44,20,2007-05-25,-0.0435,-0.047,-0.039,4
44,20,2007-05-26,-0.04475,-0.053,-0.042,4
44,20,2007-05-27,-0.04767,-0.055,-0.034,3
44,20,2007-05-28,-0.048,-0.053,-0.043,4
44,20,2007-05-29,-0.0635,-0.069,-0.054,4
44,20,2007-05-30,-0.06875,-0.076,-0.059,4
44,20,2007-05-31,-0.071,-0.081,-0.052,4
44,20,2007-06-01,-0.0565,-0.063,-0.048,4
44,20,2007-06-02,-0.06133,-0.067,-0.054,3
44,20,2007-06-03,-0.0535,-0.061,-0.048,4
44,20,2007-06-04,-0.04925,-0.057,-0.042,4
44,20,2007-06-05,-0.04,-0.045,-0.036,4
44,20,2007-06-06,-0.0355,-0.046,-0.027,4
44,20,2007-06-07,-0.03567,-0.042,-0.032,3
44,20,2007-06-08,-0.0355,-0.043,-0.032,4
44,20,2007-06-09,-0.04025,-0.042,-0.036,4
44,20,2007-06-10,-0.03525,-0.041,-0.032,4
44,20,2007-06-11,-0.04175,-0.047,-0.036,4
44,20,2007-06-12,-0.03267,-0.042,-0.026,3
44,20,2007-06-13,-0.03725,-0.047,-0.026,4
44,20,2007-06-14,-0.0355,-0.042,-0.032,4
44,20,2007-06-15,-0.03475,-0.047,-0.027,4
44,20,2007-06-16,-0.03825,-0.052,-0.027,4
44,20,2007-06-17,-0.04175,-0.047,-0.037,4
44,20,2007-06-18,-0.03633,-0.047,-0.026,3
44,20,2007-06-19,-0.0415,-0.047,-0.031,4
44,20,2007-06-20,-0.03725,-0.047,-0.026,4
44,20,2007-06-21,-0.03125,-0.036,-0.02,4
44,20,2007-06-22,-0.03525,-0.047,-0.027,4
44,20,2007-06-23,-0.03675,-0.047,-0.026,4
44,20,2007-06-24,-0.038,-0.042,-0.036,3
44,20,2007-06-25,-0.0355,-0.047,-0.03,4
44,20,2007-06-26,-0.03325,-0.038,-0.026,4
44,20,2007-06-27,-0.0625,-0.071,-0.058,4
44,20,2007-06-28,-0.0565,-0.068,-0.041,4
44,20,2007-06-29,-0.05967,-0.068,-0.051,3
44,20,2007-06-30,-0.05025,-0.062,-0.037,4
44,20,2007-07-01,-0.04525,-0.062,-0.032,4
44,20,2007-07-02,-0.0295,-0.037,-0.023,4
44,20,2007-07-03,-0.0455,-0.054,-0.028,4
44,20,2007-07-04,-0.043,-0.053,-0.022,4
44,20,2007-07-05,-0.05833,-0.067,-0.046,3
44,20,2007-07-06,-0.0595,-0.068,-0.051,4
44,20,2007-07-07,-0.0675,-0.073,-0.061,4
44,20,2007-07-08,-0.05875,-0.07,-0.042,4
44,20,2007-07-09,-0.04225,-0.051,-0.032,4
44,20,2007-07-10,-0.05325,-0.058,-0.046,4
44,20,2007-07-11,-0.05633,-0.068,-0.043,3
44,20,2007-07-12,-0.05675,-0.06,-0.051,4
44,20,2007-07-13,-0.06025,-0.068,-0.053,4
44,20,2007-07-14,-0.05475,-0.062,-0.041,4
44,20,2007-07-15,-0.05975,-0.07,-0.046,4
44,20,2007-07-16,-0.06167,-0.062,-0.061,3
44,20,2007-07-17,-0.066,-0.072,-0.061,4
44,20,2007-07-18,-0.06375,-0.07,-0.057,4
44,20,2007-07-19,-0.0645,-0.07,-0.057,4
44,20,2007-07-20,-0.06325,-0.072,-0.051,4
44,20,2007-07-21,-0.06233,-0.065,-0.061,3
44,20,2007-07-22,-0.0645,-0.072,-0.055,4
44,20,2007-07-23,-0.0645,-0.069,-0.061,4
44,20,2007-07-24,-0.05775,-0.067,-0.045,4
44,20,2007-07-25,-0.05725,-0.063,-0.052,4
44,20,2007-07-26,-0.06133,-0.066,-0.057,3
44,20,2007-07-27,-0.064,-0.072,-0.061,4
44,20,2007-07-28,-0.06375,-0.067,-0.055,4
44,20,2007-07-29,-0.067,-0.072,-0.057,4
44,20,2007-07-30,-0.06575,-0.072,-0.062,4
44,20,2007-07-31,-0.065,-0.07,-0.062,3
44,20,2007-08-01,-0.06875,-0.076,-0.061,4
44,20,2007-08-02,-0.066,-0.072,-0.06,4
44,20,2007-08-03,-0.062,-0.067,-0.057,4
44,20,2007-08-04,-0.062,-0.068,-0.052,4
44,20,2007-08-05,-0.06433,-0.07,-0.061,3
44,20,2007-08-06,-0.06575,-0.072,-0.061,4
44,20,2007-08-07,-0.064,-0.068,-0.057,4
44,20,2007-08-08,-0.05325,-0.057,-0.047,4
44,20,2007-08-09,-0.0535,-0.061,-0.048,4
44,20,2007-08-10,-0.058,-0.064,-0.048,3
44,20,2007-08-11,-0.06075,-0.072,-0.057,4
44,20,2007-08-12,-0.0615,-0.068,-0.054,4
44,20,2007-08-13,-0.0525,-0.062,-0.045,4
44,20,2007-08-14,-0.05,-0.062,-0.042,4
44,20,2007-08-15,-0.063,-0.067,-0.056,3
44,20,2007-08-16,-0.06075,-0.072,-0.049,4
44,20,2007-08-17,-0.04775,-0.054,-0.043,4
44,20,2007-08-18,-0.05375,-0.06,-0.045,4
44,20,2007-08-19,-0.06125,-0.067,-0.057,4
44,20,2007-08-20,-0.04325,-0.053,-0.032,4
44,20,2007-08-21,-0.04167,-0.048,-0.038,3
44,20,2007-08-22,-0.05,-0.053,-0.047,4
44,20,2007-08-23,-0.0475,-0.053,-0.041,4
44,20,2007-08-24,-0.0545,-0.062,-0.048,4
44,20,2007-08-25,-0.063,-0.067,-0.061,4
44,20,2007-08-26,-0.063,-0.067,-0.061,3
44,20,2007-08-27,-0.06,-0.071,-0.051,4
44,20,2007-08-28,-0.05025,-0.068,-0.036,4
44,20,2007-08-29,-0.04375,-0.05,-0.037,4
44,20,2007-08-30,-0.03825,-0.042,-0.033,4
44,20,2007-08-31,-0.045,-0.051,-0.037,3
44,20,2007-09-01,-0.05975,-0.067,-0.053,4
44,20,2007-09-02,-0.05475,-0.061,-0.05,4
44,20,2007-09-03,-0.063,-0.068,-0.053,4
44,20,2007-09-04,-0.06625,-0.075,-0.053,4
44,20,2007-09-05,-0.078,-0.092,-0.063,4
44,20,2007-09-06,-0.08033,-0.084,-0.074,3
44,20,2007-09-07,-0.0915,-0.101,-0.087,4
44,20,2007-09-08,-0.10075,-0.114,-0.093,4
44,20,2007-09-09,-0.1115,-0.118,-0.109,4
44,20,2007-09-10,-0.113,-0.119,-0.109,4
44,20,2007-09-11,-0.129,-0.137,-0.123,3
44,20,2007-09-12,-0.16975,-0.192,-0.139,4
44,20,2007-09-13,-0.191,-0.195,-0.187,4
44,20,2007-09-14,-0.19175,-0.195,-0.188,4
44,20,2007-09-15,-0.194,-0.2,-0.188,4
44,20,2007-09-16,-0.21,-0.211,-0.209,3
44,20,2007-09-17,-0.15375,-0.21,-0.124,4
44,20,2007-09-18,-0.05375,-0.061,-0.042,4
44,20,2007-09-19,-0.0685,-0.073,-0.064,4
44,20,2007-09-20,-0.07925,-0.087,-0.072,4
44,20,2007-09-21,-0.08475,-0.103,-0.075,4
44,20,2007-09-22,-0.09933,-0.109,-0.091,3
44,20,2007-09-23,-0.1105,-0.114,-0.102,4
44,20,2007-09-24,-0.1335,-0.149,-0.125,4
44,20,2007-09-25,-0.15975,-0.18,-0.137,4
44,20,2007-09-26,-0.13375,-0.144,-0.125,4
44,20,2007-09-27,-0.17325,-0.191,-0.157,4
44,20,2007-09-28,-0.18233,-0.191,-0.177,3
44,20,2007-09-29,-0.1875,-0.191,-0.182,4
44,20,2007-09-30,-0.18325,-0.187,-0.179,4
44,20,2007-10-01,-0.18225,-0.196,-0.17,4
44,20,2007-10-02,-0.1525,-0.175,-0.128,4
44,20,2007-10-03,-0.155,-0.172,-0.133,3
44,20,2007-10-04,-0.06725,-0.103,-0.042,4
44,20,2007-10-05,-0.05025,-0.057,-0.047,4
44,20,2007-10-06,-0.05525,-0.057,-0.053,4
44,20,2007-10-07,-0.062,-0.069,-0.057,4
44,20,2007-10-08,-0.083,-0.088,-0.074,3
44,20,2007-10-09,-0.09575,-0.108,-0.089,4
44,20,2007-10-10,-0.11625,-0.14,-0.103,4
44,20,2007-10-11,-0.157,-0.181,-0.142,4
44,20,2007-10-12,-0.16925,-0.171,-0.168,4
44,20,2007-10-13,-0.183,-0.193,-0.175,3
44,20,2007-10-14,-0.19475,-0.204,-0.186,4
44,20,2007-10-15,-0.20475,-0.216,-0.193,4
44,20,2007-10-16,-0.21275,-0.227,-0.201,4
44,20,2007-10-17,-0.22225,-0.23,-0.216,4
44,20,2007-10-18,-0.23225,-0.243,-0.216,4
44,20,2007-10-19,-0.255,-0.27,-0.238,3
44,20,2007-10-20,-0.32825,-0.378,-0.279,4
44,20,2007-10-21,-0.45875,-0.521,-0.411,4
44,20,2007-10-22,-0.59875,-0.648,-0.548,4
44,20,2007-10-23,-0.699,-0.715,-0.671,4
44,20,2007-10-24,-0.732,-0.738,-0.727,3
44,20,2007-10-25,-0.749,-0.755,-0.744,4
44,20,2007-10-26,-0.74825,-0.752,-0.746,4
44,20,2007-10-27,-0.73825,-0.754,-0.729,4
44,20,2007-10-28,-0.7095,-0.738,-0.682,4
44,20,2007-10-29,-0.68967,-0.706,-0.681,3
44,20,2007-10-30,-0.69825,-0.707,-0.691,4
44,20,2007-10-31,-0.701,-0.707,-0.691,4
44,20,2007-11-01,-0.6905,-0.701,-0.681,4
44,20,2007-11-02,-0.683,-0.696,-0.665,4
44,20,2007-11-03,-0.672,-0.681,-0.665,3
44,20,2007-11-04,-0.65775,-0.661,-0.654,4
44,20,2007-11-05,-0.67,-0.671,-0.667,4
44,20,2007-11-06,-0.669,-0.684,-0.655,4
44,20,2007-11-07,-0.70575,-0.715,-0.699,4
44,20,2007-11-08,-0.72033,-0.73,-0.713,3
44,20,2007-11-09,-0.7375,-0.787,-0.698,4
44,20,2007-11-10,-0.70075,-0.787,-0.661,4
44,20,2007-11-11,-0.6935,-0.713,-0.666,4
44,20,2007-11-12,-0.75225,-0.788,-0.692,4
44,20,2007-11-13,-0.785,-0.792,-0.773,3
44,20,2007-11-14,-0.837,-0.877,-0.793,4
44,20,2007-11-15,-0.90025,-0.92,-0.867,4
44,20,2007-11-16,-0.93,-0.961,-0.905,4
44,20,2007-11-17,-0.98,-0.994,-0.972,4
44,20,2007-11-18,-0.97267,-0.981,-0.966,3
44,20,2007-11-19,-1.018,-1.023,-1.013,4
44,20,2007-11-20,-1.02725,-1.036,-1.018,4
44,20,2007-11-21,-0.99025,-1.008,-0.979,4
44,20,2007-11-22,-0.989,-0.992,-0.984,4
44,20,2007-11-23,-0.98833,-0.993,-0.982,3
44,20,2007-11-24,-0.97625,-0.99,-0.968,4
44,20,2007-11-25,-0.955,-0.969,-0.944,4
44,20,2007-11-26,-0.9535,-0.965,-0.944,4
44,20,2007-11-27,-0.945,-0.949,-0.94,4
44,20,2007-11-28,-0.92767,-0.937,-0.918,3
44,20,2007-11-29,-0.9115,-0.917,-0.901,4
44,20,2007-11-30,-0.91275,-0.917,-0.911,4
44,20,2007-12-01,-0.9075,-0.911,-0.902,4
44,20,2007-12-02,-0.8935,-0.901,-0.886,4
44,20,2007-12-03,-0.89833,-0.908,-0.886,3
44,20,2007-12-04,-0.929,-0.953,-0.903,4
44,20,2007-12-05,-0.90525,-0.922,-0.891,4
44,20,2007-12-06,-0.902,-0.906,-0.895,4
44,20,2007-12-07,-0.883,-0.893,-0.874,4
44,20,2007-12-08,-0.91167,-0.925,-0.893,3
44,20,2007-12-09,-0.91575,-0.929,-0.908,4
44,20,2007-12-10,-0.92625,-0.934,-0.919,4
44,20,2007-12-11,-0.94825,-0.962,-0.937,4
44,20,2007-12-12,-0.97225,-0.976,-0.969,4
44,20,2007-12-13,-0.967,-0.976,-0.95,3
44,20,2007-12-14,-0.96175,-0.972,-0.955,4
44,20,2007-12-15,-0.97775,-0.988,-0.962,4
44,20,2007-12-16,-0.99,-1.007,-0.978,4
44,20,2007-12-17,-0.9735,-0.978,-0.968,4
44,20,2007-12-18,-0.97233,-0.976,-0.965,3
44,20,2007-12-19,-0.954,-0.978,-0.939,4
44,20,2007-12-20,-0.92675,-0.939,-0.912,4
44,20,2007-12-21,-0.91875,-0.928,-0.912,4
44,20,2007-12-22,-0.937,-0.951,-0.919,4
44,20,2007-12-23,-0.94233,-0.944,-0.939,3
44,20,2007-12-24,-0.94525,-0.954,-0.939,4
44,20,2007-12-25,-0.95825,-0.965,-0.955,4
44,20,2007-12-26,-0.9725,-0.986,-0.959,4
44,20,2007-12-27,-0.985,-0.986,-0.982,4
44,20,2007-12-28,-0.986,-0.99,-0.982,3
44,20,2007-12-29,-0.989,-0.997,-0.986,4
44,20,2007-12-30,-1.0235,-1.051,-0.989,4
44,20,2007-12-31,-1.03575,-1.044,-1.029,4
44,20,2008-01-01,-1.04,-1.045,-1.035,4
44,20,2008-01-02,-1.0815,-1.098,-1.068,4
44,20,2008-01-03,-1.081,-1.083,-1.077,3
44,20,2008-01-04,-1.08125,-1.085,-1.075,4
44,20,2008-01-05,-1.07925,-1.084,-1.075,4
44,20,2008-01-06,-1.0545,-1.064,-1.043,4
44,20,2008-01-07,-1.043,-1.049,-1.035,4
44,20,2008-01-08,-1.06075,-1.076,-1.045,4
44,20,2008-01-09,-1.06767,-1.079,-1.059,3
44,20,2008-01-10,-1.055,-1.061,-1.051,4
44,20,2008-01-11,-1.05725,-1.064,-1.053,4
44,20,2008-01-12,-1.071,-1.097,-1.048,4
44,20,2008-01-13,-1.0815,-1.086,-1.077,4
44,20,2008-01-14,-1.093,-1.102,-1.082,4
44,20,2008-01-15,-1.10267,-1.109,-1.091,3
44,20,2008-01-16,-1.0975,-1.107,-1.086,4
44,20,2008-01-17,-1.11375,-1.124,-1.102,4
44,20,2008-01-18,-1.10225,-1.111,-1.089,4
44,20,2008-01-19,-1.069,-1.085,-1.058,4
44,20,2008-01-20,-1.04075,-1.053,-1.031,4
44,20,2008-01-21,-1.01867,-1.026,-1.015,3
44,20,2008-01-22,-1.054,-1.094,-1.021,4
44,20,2008-01-23,-1.08425,-1.103,-1.069,4
44,20,2008-01-24,-1.055,-1.067,-1.049,4
44,20,2008-01-25,-1.063,-1.069,-1.055,4
44,20,2008-01-26,-1.05467,-1.059,-1.052,3
44,20,2008-01-27,-1.04925,-1.059,-1.032,4
44,20,2008-01-28,-1.04275,-1.058,-1.037,4
44,20,2008-01-29,-1.02125,-1.026,-1.017,4
44,20,2008-01-30,-1.0395,-1.047,-1.03,4
44,20,2008-01-31,-1.06733,-1.076,-1.05,3
44,20,2008-02-01,-1.0655,-1.077,-1.056,4
44,20,2008-02-02,-1.08025,-1.089,-1.07,4
44,20,2008-02-03,-1.08725,-1.102,-1.07,4
44,20,2008-02-04,-1.0775,-1.084,-1.069,4
44,20,2008-02-05,-1.09,-1.107,-1.075,3
44,20,2008-02-06,-1.0675,-1.075,-1.062,4
44,20,2008-02-07,-1.091,-1.108,-1.08,4
44,20,2008-02-08,-1.07975,-1.086,-1.075,4
44,20,2008-02-09,-1.0775,-1.08,-1.075,4
44,20,2008-02-10,-1.05033,-1.059,-1.043,3
44,20,2008-02-11,-1.0515,-1.064,-1.034,4
44,20,2008-02-12,-1.05475,-1.06,-1.049,4
44,20,2008-02-13,-1.05,-1.06,-1.034,4
44,20,2008-02-14,-1.03775,-1.041,-1.034,4
44,20,2008-02-15,-1.03875,-1.046,-1.033,4
44,20,2008-02-16,-1.05733,-1.06,-1.054,3
44,20,2008-02-17,-1.00725,-1.044,-0.991,4
44,20,2008-02-18,-0.98075,-0.987,-0.975,4
44,20,2008-02-19,-0.97025,-0.975,-0.964,4
44,20,2008-02-20,-0.978,-0.986,-0.974,4
44,20,2008-02-21,-0.97033,-0.977,-0.967,3
44,20,2008-02-22,-0.96125,-0.969,-0.954,4
44,20,2008-02-23,-0.96,-0.962,-0.958,4
44,20,2008-02-24,-0.95575,-0.962,-0.953,4
44,20,2008-02-25,-0.9565,-0.963,-0.952,4
44,20,2008-02-26,-0.95233,-0.955,-0.949,3
44,20,2008-02-27,-0.95775,-0.959,-0.955,4
44,20,2008-02-28,-0.95725,-0.968,-0.949,4
44,20,2008-02-29,-0.9565,-0.958,-0.954,4
44,20,2008-03-01,-0.95275,-0.96,-0.941,4
44,20,2008-03-02,-0.956,-0.964,-0.951,3
44,20,2008-03-03,-0.95275,-0.963,-0.946,4
44,20,2008-03-04,-0.9615,-0.972,-0.955,4
44,20,2008-03-05,-0.98175,-1,-0.971,4
44,20,2008-03-06,-0.97725,-0.98,-0.971,4
44,20,2008-03-07,-0.96267,-0.969,-0.955,3
44,20,2008-03-08,-0.97175,-0.985,-0.963,4
44,20,2008-03-09,-0.9735,-0.975,-0.97,4
44,20,2008-03-10,-0.972,-0.975,-0.968,4
44,20,2008-03-11,-0.975,-0.98,-0.97,4
44,20,2008-03-12,-0.97467,-0.984,-0.966,3
44,20,2008-03-13,-0.974,-0.981,-0.966,4
44,20,2008-03-14,-0.96925,-0.974,-0.962,4
44,20,2008-03-15,-0.9695,-0.977,-0.963,4
44,20,2008-03-16,-0.9715,-0.986,-0.956,4
44,20,2008-03-17,-0.969,-0.981,-0.962,3
44,20,2008-03-18,-0.97625,-0.986,-0.968,4
44,20,2008-03-19,-0.98825,-0.995,-0.98,4
44,20,2008-03-20,-0.993,-0.996,-0.987,4
44,20,2008-03-21,-0.993,-0.998,-0.985,4
44,20,2008-03-22,-0.99567,-1.001,-0.992,3
44,20,2008-03-23,-0.999,-1.003,-0.992,4
44,20,2008-03-24,-1.0105,-1.022,-1.004,4
44,20,2008-03-25,-1.0075,-1.017,-1.003,4
44,20,2008-03-26,-1.01125,-1.019,-1.004,4
44,20,2008-03-27,-1.00833,-1.013,-1.001,3
44,20,2008-03-28,-1.00625,-1.011,-0.999,4
44,20,2008-03-29,-1.00425,-1.012,-0.998,4
44,20,2008-03-30,-1.00625,-1.011,-1.001,4
44,20,2008-03-31,-0.99075,-0.996,-0.981,4
44,20,2008-04-01,-0.992,-0.997,-0.988,3
44,20,2008-04-02,-0.99275,-1.006,-0.98,4
44,20,2008-04-03,-0.99925,-1.013,-0.983,4
44,20,2008-04-04,-1.003,-1.013,-0.99,4
44,20,2008-04-05,-0.99825,-1.013,-0.991,4
44,20,2008-04-06,-0.99933,-1.011,-0.991,3
44,20,2008-04-07,-1.004,-1.018,-0.991,4
44,20,2008-04-08,-0.99725,-1.004,-0.991,4
44,20,2008-04-09,-0.9985,-1.005,-0.991,4
44,20,2008-04-10,-0.99925,-1.008,-0.992,4
44,20,2008-04-11,-0.9985,-1.003,-0.99,4
44,20,2008-04-12,-0.99467,-1,-0.991,3
44,20,2008-04-13,-1.0075,-1.022,-0.997,4
44,20,2008-04-14,-1.0065,-1.02,-0.991,4
44,20,2008-04-15,-1.01125,-1.018,-1,4
44,20,2008-04-16,-1.0075,-1.01,-1.003,4
44,20,2008-04-17,-1.005,-1.009,-0.999,3
44,20,2008-04-18,-1.004,-1.007,-1.001,4
44,20,2008-04-19,-1.00375,-1.022,-0.99,4
44,20,2008-04-20,-0.99975,-1.007,-0.989,4
44,20,2008-04-21,-1.00125,-1.006,-0.993,4
44,20,2008-04-22,-1.01033,-1.015,-1.001,3
44,20,2008-04-23,-0.996,-1.001,-0.989,4
44,20,2008-04-24,-0.998,-1.003,-0.993,4
44,20,2008-04-25,-1.001,-1.011,-0.991,4
44,20,2008-04-26,-1.0035,-1.007,-0.996,4
44,20,2008-04-27,-1,-1.013,-0.99,3
44,20,2008-04-28,-0.85625,-0.875,-0.836,4
44,20,2008-04-29,-0.84325,-0.859,-0.832,4
44,20,2008-04-30,-0.8625,-0.879,-0.852,4
44,20,2008-05-01,-0.889,-0.904,-0.865,4
44,20,2008-05-02,-0.87367,-0.878,-0.865,3
44,20,2008-05-03,-0.812,-0.826,-0.774,4
44,20,2008-05-04,-0.73575,-0.759,-0.697,4
44,20,2008-05-05,-0.657,-0.68,-0.606,4
44,20,2008-05-06,-0.52225,-0.588,-0.453,4
44,20,2008-05-07,-0.487,-0.537,-0.398,3
44,20,2008-05-08,-0.3995,-0.476,-0.32,4
44,20,2008-05-09,-0.35275,-0.414,-0.309,4
44,20,2008-05-10,-0.33,-0.39,-0.263,4
44,20,2008-05-11,-0.2655,-0.321,-0.227,4
44,20,2008-05-12,-0.25367,-0.267,-0.228,3
44,20,2008-05-13,-0.25775,-0.275,-0.222,4
44,20,2008-05-14,-0.28175,-0.316,-0.246,4
44,20,2008-05-15,-0.30825,-0.338,-0.273,4
44,20,2008-05-16,-0.32,-0.352,-0.293,4
44,20,2008-05-17,-0.34533,-0.364,-0.324,3
44,20,2008-05-18,-0.384,-0.396,-0.369,4
44,20,2008-05-19,-0.4045,-0.418,-0.39,4
44,20,2008-05-20,-0.421,-0.432,-0.415,4
44,20,2008-05-21,-0.39775,-0.432,-0.327,4
44,20,2008-05-22,-0.358,-0.376,-0.339,4
44,20,2008-05-23,-0.36667,-0.368,-0.365,3
44,20,2008-05-24,-0.347,-0.363,-0.329,4
44,20,2008-05-25,-0.3115,-0.335,-0.287,4
44,20,2008-05-26,-0.195,-0.253,-0.103,4
44,20,2008-05-27,-0.07625,-0.085,-0.062,4
44,20,2008-05-28,-0.062,-0.066,-0.057,3
44,20,2008-05-29,-0.06125,-0.073,-0.057,4
44,20,2008-05-30,-0.06075,-0.068,-0.043,4
44,20,2008-05-31,-0.06575,-0.066,-0.065,4
44,20,2008-06-01,-0.05825,-0.063,-0.047,4
44,20,2008-06-02,-0.063,-0.066,-0.057,3
44,20,2008-06-03,-0.05775,-0.068,-0.054,4
44,20,2008-06-04,-0.0555,-0.068,-0.043,4
44,20,2008-06-05,-0.05525,-0.068,-0.049,4
44,20,2008-06-06,-0.061,-0.068,-0.043,4
44,20,2008-06-07,-0.05333,-0.058,-0.049,3
44,20,2008-06-08,-0.059,-0.068,-0.049,4
44,20,2008-06-09,-0.06475,-0.068,-0.057,4
44,20,2008-06-10,-0.06075,-0.068,-0.056,4
44,20,2008-06-11,-0.058,-0.068,-0.047,4
44,20,2008-06-12,-0.06233,-0.068,-0.057,3
44,20,2008-06-13,-0.06425,-0.072,-0.06,4
44,20,2008-06-14,-0.07,-0.073,-0.062,4
44,20,2008-06-15,-0.079,-0.087,-0.068,4
44,20,2008-06-16,-0.0775,-0.082,-0.073,4
44,20,2008-06-17,-0.06867,-0.08,-0.058,3
44,20,2008-06-18,-0.05475,-0.064,-0.045,4
44,20,2008-06-19,-0.055,-0.068,-0.047,4
44,20,2008-06-20,-0.05675,-0.073,-0.046,4
44,20,2008-06-21,-0.047,-0.049,-0.046,4
44,20,2008-06-22,-0.04925,-0.052,-0.046,4
44,20,2008-06-23,-0.051,-0.058,-0.046,3
44,20,2008-06-24,-0.04575,-0.048,-0.042,4
44,20,2008-06-25,-0.05525,-0.057,-0.053,4
44,20,2008-06-26,-0.04925,-0.051,-0.046,4
44,20,2008-06-27,-0.053,-0.068,-0.046,4
44,20,2008-06-28,-0.043,-0.046,-0.04,3
44,20,2008-06-29,-0.0505,-0.056,-0.046,4
44,20,2008-06-30,-0.04575,-0.052,-0.039,4
44,20,2008-07-01,-0.05425,-0.059,-0.048,4
44,20,2008-07-02,-0.05225,-0.066,-0.045,4
44,20,2008-07-03,-0.05667,-0.066,-0.047,3
44,20,2008-07-04,-0.0505,-0.062,-0.045,4
44,20,2008-07-05,-0.05925,-0.077,-0.046,4
44,20,2008-07-06,-0.0505,-0.052,-0.047,4
44,20,2008-07-07,-0.04725,-0.057,-0.032,4
44,20,2008-07-08,-0.05867,-0.068,-0.051,3
44,20,2008-07-09,-0.056,-0.066,-0.046,4
44,20,2008-07-10,-0.055,-0.061,-0.046,4
44,20,2008-07-11,-0.06125,-0.078,-0.05,4
44,20,2008-07-12,-0.04425,-0.057,-0.032,4
44,20,2008-07-13,-0.047,-0.053,-0.043,3
44,20,2008-07-14,-0.05075,-0.063,-0.043,4
44,20,2008-07-15,-0.052,-0.058,-0.046,4
44,20,2008-07-16,-0.0545,-0.068,-0.046,4
44,20,2008-07-17,-0.052,-0.057,-0.047,4
44,20,2008-07-18,-0.05967,-0.066,-0.056,3
44,20,2008-07-19,-0.059,-0.071,-0.046,4
44,20,2008-07-20,-0.05225,-0.057,-0.047,4
44,20,2008-07-21,-0.06375,-0.068,-0.057,4
44,20,2008-07-22,-0.06225,-0.068,-0.053,4
44,20,2008-07-23,-0.06875,-0.078,-0.061,4
44,20,2008-07-24,-0.057,-0.068,-0.046,3
44,20,2008-07-25,-0.0555,-0.062,-0.046,4
44,20,2008-07-26,-0.06275,-0.071,-0.047,4
44,20,2008-07-27,-0.05425,-0.059,-0.047,4
44,20,2008-07-28,-0.06125,-0.066,-0.051,4
44,20,2008-07-29,-0.05667,-0.066,-0.042,3
44,20,2008-07-30,-0.05225,-0.062,-0.037,4
44,20,2008-07-31,-0.04975,-0.057,-0.044,4
44,20,2008-08-01,-0.047,-0.05,-0.041,4
44,20,2008-08-02,-0.04525,-0.052,-0.041,4
44,20,2008-08-03,-0.04633,-0.047,-0.046,3
44,20,2008-08-04,-0.05975,-0.066,-0.05,4
44,20,2008-08-05,-0.05775,-0.07,-0.052,4
44,20,2008-08-06,-0.059,-0.067,-0.047,4
44,20,2008-08-07,-0.04775,-0.052,-0.046,4
44,20,2008-08-08,-0.052,-0.064,-0.045,3
44,20,2008-08-09,-0.0495,-0.057,-0.036,4
44,20,2008-08-10,-0.06025,-0.067,-0.056,4
44,20,2008-08-11,-0.0615,-0.082,-0.047,4
44,20,2008-08-12,-0.0645,-0.081,-0.048,4
44,20,2008-08-13,-0.066,-0.078,-0.057,3
44,20,2008-08-14,-0.0625,-0.073,-0.057,4
44,20,2008-08-15,-0.035,-0.073,0.013,4
44,20,2008-08-16,-0.056,-0.078,-0.043,4
44,20,2008-08-17,-0.06375,-0.068,-0.052,4
44,20,2008-08-18,-0.06525,-0.089,-0.048,4
44,20,2008-08-19,-0.077,-0.105,-0.06,3
44,20,2008-08-20,-0.0575,-0.069,-0.042,4
44,20,2008-08-21,-0.06775,-0.078,-0.059,4
44,20,2008-08-22,-0.06975,-0.073,-0.062,4
44,20,2008-08-23,-0.053,-0.065,-0.043,4
44,20,2008-08-24,-0.06133,-0.065,-0.058,3
44,20,2008-08-25,-0.06725,-0.073,-0.062,4
44,20,2008-08-26,-0.07675,-0.083,-0.062,4
44,20,2008-08-27,-0.06825,-0.081,-0.057,4
44,20,2008-08-28,-0.075,-0.088,-0.063,4
44,20,2008-08-29,-0.08133,-0.092,-0.076,3
44,20,2008-08-30,-0.07775,-0.085,-0.072,4
44,20,2008-08-31,-0.07325,-0.078,-0.064,4
44,20,2008-09-01,-0.0655,-0.072,-0.062,4
44,20,2008-09-02,-0.07325,-0.076,-0.072,4
44,20,2008-09-03,-0.069,-0.07,-0.068,3
44,20,2008-09-04,-0.05275,-0.062,-0.044,4
44,20,2008-09-05,-0.04575,-0.057,-0.036,4
44,20,2008-09-06,-0.0535,-0.057,-0.049,4
44,20,2008-09-07,-0.03975,-0.048,-0.032,4
44,20,2008-09-08,-0.046,-0.051,-0.043,3
44,20,2008-09-09,-0.06675,-0.072,-0.061,4
44,20,2008-09-10,-0.06675,-0.071,-0.061,4
44,20,2008-09-11,-0.06875,-0.077,-0.063,4
44,20,2008-09-12,-0.0705,-0.076,-0.062,4
44,20,2008-09-13,-0.05733,-0.077,-0.038,3
44,20,2008-09-14,-0.05475,-0.062,-0.048,4
44,20,2008-09-15,-0.06,-0.068,-0.049,4
44,20,2008-09-16,-0.069,-0.076,-0.064,4
44,20,2008-09-17,-0.08125,-0.096,-0.069,4
44,20,2008-09-18,-0.09033,-0.095,-0.087,3
44,20,2008-09-19,-0.106,-0.109,-0.103,4
44,20,2008-09-20,-0.11175,-0.119,-0.102,4
44,20,2008-09-21,-0.1535,-0.191,-0.115,4
44,20,2008-09-22,-0.1835,-0.198,-0.175,4
44,20,2008-09-23,-0.18533,-0.195,-0.171,3
44,20,2008-09-24,-0.19575,-0.208,-0.188,4
44,20,2008-09-25,-0.21175,-0.217,-0.207,4
44,20,2008-09-26,-0.22425,-0.232,-0.217,4
44,20,2008-09-27,-0.22225,-0.227,-0.218,4
44,20,2008-09-28,-0.236,-0.248,-0.229,3
44,20,2008-09-29,-0.243,-0.248,-0.235,4
44,20,2008-09-30,-0.25825,-0.267,-0.251,4
44,20,2008-10-01,-0.263,-0.269,-0.256,4
44,20,2008-10-02,-0.28,-0.282,-0.278,4
44,20,2008-10-03,-0.28475,-0.3,-0.273,4
44,20,2008-10-04,-0.30133,-0.309,-0.295,3
44,20,2008-10-05,-0.3165,-0.321,-0.309,4
44,20,2008-10-06,-0.31675,-0.323,-0.311,4
44,20,2008-10-07,-0.32575,-0.338,-0.319,4
44,20,2008-10-08,-0.33225,-0.337,-0.325,4
44,20,2008-10-09,-0.34633,-0.352,-0.342,3
44,20,2008-10-10,-0.3495,-0.355,-0.346,4
44,20,2008-10-11,-0.35375,-0.363,-0.347,4
44,20,2008-10-12,-0.3615,-0.365,-0.357,4
44,20,2008-10-13,-0.36,-0.364,-0.356,4
44,20,2008-10-14,-0.37,-0.375,-0.358,4
44,20,2008-10-15,-0.37833,-0.381,-0.375,3
44,20,2008-10-16,-0.38425,-0.389,-0.375,4
44,20,2008-10-17,-0.3835,-0.395,-0.376,4
44,20,2008-10-18,-0.38775,-0.392,-0.38,4
44,20,2008-10-19,-0.3925,-0.395,-0.391,4
44,20,2008-10-20,-0.39975,-0.406,-0.396,4
44,20,2008-10-21,-0.40233,-0.407,-0.395,3
44,20,2008-10-22,-0.4055,-0.411,-0.401,4
44,20,2008-10-23,-0.4135,-0.416,-0.406,4
44,20,2008-10-24,-0.41625,-0.422,-0.411,4
44,20,2008-10-25,-0.416,-0.422,-0.411,4
44,20,2008-10-26,-0.417,-0.422,-0.413,3
44,20,2008-10-27,-0.42375,-0.432,-0.411,4
44,20,2008-10-28,-0.4315,-0.437,-0.427,4
44,20,2008-10-29,-0.431,-0.434,-0.427,4
44,20,2008-10-30,-0.43775,-0.443,-0.428,4
44,20,2008-10-31,-0.446,-0.448,-0.442,4
44,20,2008-11-01,-0.44033,-0.448,-0.431,3
44,20,2008-11-02,-0.447,-0.452,-0.441,4
44,20,2008-11-03,-0.4465,-0.454,-0.442,4
44,20,2008-11-04,-0.453,-0.458,-0.447,4
44,20,2008-11-05,-0.4575,-0.463,-0.454,4
44,20,2008-11-06,-0.45567,-0.46,-0.451,3
44,20,2008-11-07,-0.4705,-0.475,-0.464,4
44,20,2008-11-08,-0.471,-0.474,-0.464,4
44,20,2008-11-09,-0.48725,-0.49,-0.479,4
44,20,2008-11-10,-0.486,-0.495,-0.467,4
44,20,2008-11-11,-0.49,-0.495,-0.481,3
44,20,2008-11-12,-0.48775,-0.495,-0.483,4
44,20,2008-11-13,-0.499,-0.51,-0.489,4
44,20,2008-11-14,-0.5065,-0.51,-0.501,4
44,20,2008-11-15,-0.4925,-0.505,-0.482,4
44,20,2008-11-16,-0.496,-0.5,-0.489,3
44,20,2008-11-17,-0.508,-0.511,-0.5,4
44,20,2008-11-18,-0.514,-0.522,-0.504,4
44,20,2008-11-19,-0.51725,-0.526,-0.511,4
44,20,2008-11-20,-0.5165,-0.522,-0.513,4
44,20,2008-11-21,-0.50233,-0.506,-0.496,3
44,20,2008-11-22,-0.53675,-0.554,-0.517,4
44,20,2008-11-23,-0.55375,-0.558,-0.549,4
44,20,2008-11-24,-0.552,-0.559,-0.548,4
44,20,2008-11-25,-0.56175,-0.569,-0.559,4
44,20,2008-11-26,-0.55867,-0.569,-0.548,3
44,20,2008-11-27,-0.55475,-0.559,-0.549,4
44,20,2008-11-28,-0.55725,-0.568,-0.546,4
44,20,2008-11-29,-0.55975,-0.567,-0.546,4
44,20,2008-11-30,-0.572,-0.579,-0.564,4
44,20,2008-12-01,-0.57067,-0.579,-0.563,3
44,20,2008-12-02,-0.57525,-0.583,-0.564,4
44,20,2008-12-03,-0.5825,-0.586,-0.579,4
44,20,2008-12-04,-0.575,-0.583,-0.564,4
44,20,2008-12-05,-0.581,-0.588,-0.574,4
44,20,2008-12-06,-0.58267,-0.589,-0.579,3
44,20,2008-12-07,-0.58325,-0.588,-0.58,4
44,20,2008-12-08,-0.58175,-0.589,-0.579,4
44,20,2008-12-09,-0.58425,-0.59,-0.579,4
44,20,2008-12-10,-0.584,-0.587,-0.579,4
44,20,2008-12-11,-0.58233,-0.588,-0.576,3
44,20,2008-12-12,-0.59225,-0.598,-0.588,4
44,20,2008-12-13,-0.59625,-0.601,-0.587,4
44,20,2008-12-14,-0.59825,-0.599,-0.597,4
44,20,2008-12-15,-0.595,-0.604,-0.573,4
44,20,2008-12-16,-0.586,-0.604,-0.576,3
44,20,2008-12-17,-0.598,-0.605,-0.591,4
44,20,2008-12-18,-0.59625,-0.607,-0.59,4
44,20,2008-12-19,-0.60525,-0.61,-0.599,4
44,20,2008-12-20,-0.599,-0.609,-0.593,4
44,20,2008-12-21,-0.59833,-0.604,-0.593,3
44,20,2008-12-22,-0.60125,-0.604,-0.598,4
44,20,2008-12-23,-0.6,-0.604,-0.588,4
44,20,2008-12-24,-0.599,-0.604,-0.591,4
44,20,2008-12-25,-0.6025,-0.61,-0.595,4
44,20,2008-12-26,-0.613,-0.616,-0.611,3
44,20,2008-12-27,-0.619,-0.624,-0.611,4
44,20,2008-12-28,-0.6165,-0.626,-0.61,4
44,20,2008-12-29,-0.61825,-0.626,-0.61,4
44,20,2008-12-30,-0.61425,-0.617,-0.61,4
44,20,2008-12-31,-0.61767,-0.625,-0.613,3
44,20,2009-01-01,-0.6195,-0.625,-0.616,4
44,20,2009-01-02,-0.616,-0.62,-0.611,4
44,20,2009-01-03,-0.624,-0.636,-0.611,4
44,20,2009-01-04,-0.626,-0.637,-0.616,4
44,20,2009-01-05,-0.625,-0.638,-0.61,3
44,20,2009-01-06,-0.6305,-0.638,-0.62,4
44,20,2009-01-07,-0.63625,-0.642,-0.631,4
44,20,2009-01-08,-0.63375,-0.642,-0.631,4
44,20,2009-01-09,-0.63125,-0.637,-0.626,4
44,20,2009-01-10,-0.63233,-0.634,-0.631,3
44,20,2009-01-11,-0.6295,-0.631,-0.625,4
44,20,2009-01-12,-0.633,-0.635,-0.631,4
44,20,2009-01-13,-0.63225,-0.636,-0.631,4
44,20,2009-01-14,-0.63225,-0.641,-0.627,4
44,20,2009-01-15,-0.636,-0.643,-0.629,3
44,20,2009-01-16,-0.63725,-0.641,-0.626,4
44,20,2009-01-17,-0.639,-0.645,-0.625,4
44,20,2009-01-18,-0.638,-0.646,-0.632,4
44,20,2009-01-19,-0.6315,-0.637,-0.619,4
44,20,2009-01-20,-0.63167,-0.636,-0.624,3
44,20,2009-01-21,-0.63675,-0.646,-0.62,4
44,20,2009-01-22,-0.6535,-0.657,-0.652,4
44,20,2009-01-23,-0.6405,-0.646,-0.626,4
44,20,2009-01-24,-0.64525,-0.652,-0.64,4
44,20,2009-01-25,-0.64767,-0.657,-0.642,3
44,20,2009-01-26,-0.647,-0.657,-0.642,4
44,20,2009-01-27,-0.6515,-0.656,-0.646,4
44,20,2009-01-28,-0.65075,-0.656,-0.642,4
44,20,2009-01-29,-0.648,-0.652,-0.642,4
44,20,2009-01-30,-0.647,-0.649,-0.646,3
44,20,2009-01-31,-0.66025,-0.668,-0.657,4
44,20,2009-02-01,-0.651,-0.663,-0.644,4
44,20,2009-02-02,-0.662,-0.666,-0.656,4
44,20,2009-02-03,-0.65675,-0.661,-0.651,4
44,20,2009-02-04,-0.65267,-0.661,-0.646,3
44,20,2009-02-05,-0.66275,-0.666,-0.661,4
44,20,2009-02-06,-0.66575,-0.666,-0.665,4
44,20,2009-02-07,-0.666,-0.666,-0.666,4
44,20,2009-02-08,-0.666,-0.666,-0.666,4
44,20,2009-02-09,-0.66467,-0.666,-0.663,3
44,20,2009-02-10,-0.66525,-0.666,-0.664,4
44,20,2009-02-11,-0.67625,-0.677,-0.676,4
44,20,2009-02-12,-0.6745,-0.676,-0.672,4
44,20,2009-02-13,-0.672,-0.672,-0.672,4
44,20,2009-02-14,-0.67933,-0.683,-0.672,3
44,20,2009-02-15,-0.679,-0.683,-0.677,4
44,20,2009-02-16,-0.678,-0.678,-0.678,4
44,20,2009-02-17,-0.67225,-0.678,-0.667,4
44,20,2009-02-18,-0.6805,-0.684,-0.678,4
44,20,2009-02-19,-0.68333,-0.688,-0.674,3
44,20,2009-02-20,-0.68275,-0.688,-0.678,4
44,20,2009-02-21,-0.686,-0.688,-0.683,4
44,20,2009-02-22,-0.68925,-0.692,-0.688,4
44,20,2009-02-23,-0.68925,-0.692,-0.688,4
44,20,2009-02-24,-0.689,-0.691,-0.688,3
44,20,2009-02-25,-0.6845,-0.687,-0.681,4
44,20,2009-02-26,-0.6915,-0.697,-0.687,4
44,20,2009-02-27,-0.69475,-0.697,-0.692,4
44,20,2009-02-28,-0.693,-0.697,-0.681,4
44,20,2009-03-01,-0.69133,-0.696,-0.686,3
44,20,2009-03-02,-0.6905,-0.697,-0.671,4
44,20,2009-03-03,-0.697,-0.697,-0.697,4
44,20,2009-03-04,-0.697,-0.697,-0.697,4
44,20,2009-03-05,-0.693,-0.697,-0.681,4
44,20,2009-03-06,-0.697,-0.697,-0.697,3
44,20,2009-03-07,-0.697,-0.697,-0.697,4
44,20,2009-03-08,-0.697,-0.697,-0.697,4
44,20,2009-03-09,-0.697,-0.697,-0.697,4
44,20,2009-03-10,-0.697,-0.697,-0.697,4
44,20,2009-03-11,-0.697,-0.697,-0.697,3
44,20,2009-03-12,-0.705,-0.713,-0.697,4
44,20,2009-03-13,-0.69575,-0.697,-0.692,4
44,20,2009-03-14,-0.69575,-0.697,-0.692,4
44,20,2009-03-15,-0.694,-0.697,-0.685,4
44,20,2009-03-16,-0.70125,-0.713,-0.697,4
44,20,2009-03-17,-0.69867,-0.702,-0.697,3
44,20,2009-03-18,-0.696,-0.697,-0.694,4
44,20,2009-03-19,-0.70725,-0.713,-0.703,4
44,20,2009-03-20,-0.702,-0.709,-0.698,4
44,20,2009-03-21,-0.70925,-0.714,-0.705,4
44,20,2009-03-22,-0.71167,-0.718,-0.708,3
44,20,2009-03-23,-0.70925,-0.713,-0.703,4
44,20,2009-03-24,-0.71525,-0.723,-0.712,4
44,20,2009-03-25,-0.71475,-0.719,-0.708,4
44,20,2009-03-26,-0.7175,-0.724,-0.713,4
44,20,2009-03-27,-0.71467,-0.718,-0.713,3
44,20,2009-03-28,-0.7095,-0.716,-0.702,4
44,20,2009-03-29,-0.7075,-0.716,-0.702,4
44,20,2009-03-30,-0.712,-0.718,-0.707,4
44,20,2009-03-31,-0.7115,-0.716,-0.707,4
44,20,2009-04-01,-0.70633,-0.707,-0.705,3
44,20,2009-04-02,-0.691,-0.691,-0.691,4
44,20,2009-04-03,-0.703,-0.707,-0.691,4
44,20,2009-04-04,-0.694,-0.697,-0.691,4
44,20,2009-04-05,-0.687,-0.698,-0.676,4
44,20,2009-04-06,-0.69,-0.697,-0.676,3
44,20,2009-04-07,-0.67825,-0.681,-0.675,4
44,20,2009-04-08,-0.67075,-0.69,-0.66,4
44,20,2009-04-09,-0.66575,-0.683,-0.64,4
44,20,2009-04-10,-0.6325,-0.647,-0.62,4
44,20,2009-04-11,-0.62267,-0.634,-0.615,3
44,20,2009-04-12,-0.6255,-0.638,-0.598,4
44,20,2009-04-13,-0.60075,-0.619,-0.592,4
44,20,2009-04-14,-0.56625,-0.575,-0.557,4
44,20,2009-04-15,-0.5575,-0.563,-0.554,4
44,20,2009-04-16,-0.54967,-0.562,-0.536,3
44,20,2009-04-17,-0.57,-0.582,-0.566,4
44,20,2009-04-18,-0.582,-0.582,-0.582,4
44,20,2009-04-19,-0.598,-0.598,-0.598,4
44,20,2009-04-20,-0.598,-0.598,-0.598,4
44,20,2009-04-21,-0.60833,-0.614,-0.598,3
44,20,2009-04-22,-0.59775,-0.613,-0.567,4
44,20,2009-04-23,-0.56225,-0.566,-0.551,4
44,20,2009-04-24,-0.551,-0.551,-0.551,4
44,20,2009-04-25,-0.566,-0.566,-0.566,4
44,20,2009-04-26,-0.566,-0.566,-0.566,3
44,20,2009-04-27,-0.582,-0.582,-0.582,4
44,20,2009-04-28,-0.59,-0.598,-0.582,4
44,20,2009-04-29,-0.598,-0.598,-0.598,4
44,20,2009-04-30,-0.613,-0.613,-0.613,4
44,20,2009-05-01,-0.608,-0.613,-0.598,3
44,20,2009-05-02,-0.53975,-0.551,-0.536,4
44,20,2009-05-03,-0.53175,-0.551,-0.489,4
44,20,2009-05-04,-0.505,-0.505,-0.505,4
44,20,2009-05-05,-0.50875,-0.52,-0.505,4
44,20,2009-05-06,-0.515,-0.52,-0.505,3
44,20,2009-05-07,-0.4815,-0.489,-0.474,4
44,20,2009-05-08,-0.46225,-0.474,-0.458,4
44,20,2009-05-09,-0.3925,-0.442,-0.304,4
44,20,2009-05-10,-0.26525,-0.288,-0.227,4
44,20,2009-05-11,-0.22767,-0.243,-0.213,3
44,20,2009-05-12,-0.2215,-0.244,-0.198,4
44,20,2009-05-13,-0.1635,-0.19,-0.123,4
44,20,2009-05-14,-0.1395,-0.144,-0.135,4
44,20,2009-05-15,-0.1585,-0.175,-0.135,4
44,20,2009-05-16,-0.1905,-0.261,-0.135,4
44,20,2009-05-17,-0.15667,-0.169,-0.147,3
44,20,2009-05-18,-0.1365,-0.154,-0.125,4
44,20,2009-05-19,-0.123,-0.148,-0.092,4
44,20,2009-05-20,-0.1005,-0.104,-0.094,4
44,20,2009-05-21,-0.09525,-0.118,-0.068,4
44,20,2009-05-22,-0.07267,-0.078,-0.068,3
44,20,2009-05-23,-0.08025,-0.102,-0.07,4
44,20,2009-05-24,-0.07175,-0.078,-0.066,4
44,20,2009-05-25,-0.069,-0.076,-0.062,4
44,20,2009-05-26,-0.056,-0.067,-0.051,4
44,20,2009-05-27,-0.05067,-0.057,-0.044,3
44,20,2009-05-28,-0.06675,-0.073,-0.062,4
44,20,2009-05-29,-0.067,-0.072,-0.061,4
44,20,2009-05-30,-0.06375,-0.072,-0.058,4
44,20,2009-05-31,-0.06525,-0.081,-0.057,4
44,20,2009-06-01,-0.06967,-0.078,-0.065,3
44,20,2009-06-02,-0.07,-0.073,-0.063,4
44,20,2009-06-03,-0.06025,-0.063,-0.057,4
44,20,2009-06-04,-0.0655,-0.072,-0.059,4
44,20,2009-06-05,-0.06775,-0.072,-0.063,4
44,20,2009-06-06,-0.056,-0.062,-0.053,3
44,20,2009-06-07,-0.05725,-0.063,-0.045,4
44,20,2009-06-08,-0.06675,-0.078,-0.062,4
44,20,2009-06-09,-0.072,-0.087,-0.059,4
44,20,2009-06-10,-0.0685,-0.083,-0.061,4
44,20,2009-06-11,-0.06567,-0.072,-0.057,3
44,20,2009-06-12,-0.06125,-0.069,-0.053,4
44,20,2009-06-13,-0.063,-0.076,-0.048,4
44,20,2009-06-14,-0.06775,-0.092,-0.056,4
44,20,2009-06-15,-0.051,-0.062,-0.044,4
44,20,2009-06-16,-0.051,-0.055,-0.047,3
44,20,2009-06-17,-0.05675,-0.062,-0.051,4
44,20,2009-06-18,-0.054,-0.061,-0.047,4
44,20,2009-06-19,-0.0535,-0.062,-0.042,4
44,20,2009-06-20,-0.058,-0.072,-0.048,4
44,20,2009-06-21,-0.0635,-0.073,-0.053,4
44,20,2009-06-22,-0.07033,-0.073,-0.068,3
44,20,2009-06-23,-0.07525,-0.082,-0.068,4
44,20,2009-06-24,-0.066,-0.072,-0.057,4
44,20,2009-06-25,-0.0545,-0.057,-0.051,4
44,20,2009-06-26,-0.0585,-0.067,-0.053,4
44,20,2009-06-27,-0.05867,-0.065,-0.054,3
44,20,2009-06-28,-0.05575,-0.062,-0.043,4
44,20,2009-06-29,-0.0555,-0.062,-0.051,4
44,20,2009-06-30,-0.0545,-0.062,-0.047,4
44,20,2009-07-01,-0.05625,-0.062,-0.05,4
44,20,2009-07-02,-0.05233,-0.057,-0.049,3
44,20,2009-07-03,-0.06075,-0.072,-0.051,4
44,20,2009-07-04,-0.05675,-0.063,-0.046,4
44,20,2009-07-05,-0.0555,-0.062,-0.051,4
44,20,2009-07-06,-0.05275,-0.062,-0.041,4
44,20,2009-07-07,-0.05525,-0.058,-0.049,4
44,20,2009-07-08,-0.06333,-0.074,-0.049,3
44,20,2009-07-09,-0.06175,-0.073,-0.049,4
44,20,2009-07-10,-0.07125,-0.078,-0.067,4
44,20,2009-07-11,-0.0645,-0.072,-0.055,4
44,20,2009-07-12,-0.06675,-0.072,-0.062,4
44,20,2009-07-13,-0.05633,-0.062,-0.046,3
44,20,2009-07-14,-0.05825,-0.066,-0.051,4
44,20,2009-07-15,-0.06,-0.067,-0.051,4
44,20,2009-07-16,-0.062,-0.076,-0.05,4
44,20,2009-07-17,-0.05375,-0.067,-0.047,4
44,20,2009-07-18,-0.05567,-0.062,-0.043,3
44,20,2009-07-19,-0.0585,-0.069,-0.051,4
44,20,2009-07-20,-0.06075,-0.066,-0.051,4
44,20,2009-07-21,-0.05925,-0.063,-0.051,4
44,20,2009-07-22,-0.0575,-0.062,-0.052,4
44,20,2009-07-23,-0.06075,-0.067,-0.057,4
44,20,2009-07-24,-0.05667,-0.062,-0.051,3
44,20,2009-07-25,-0.0575,-0.072,-0.051,4
44,20,2009-07-26,-0.06525,-0.081,-0.053,4
44,20,2009-07-27,-0.06275,-0.067,-0.061,4
44,20,2009-07-28,-0.05975,-0.067,-0.053,4
44,20,2009-07-29,-0.063,-0.068,-0.061,4
44,20,2009-07-30,-0.06733,-0.076,-0.061,3
44,20,2009-07-31,-0.06875,-0.072,-0.065,4
44,20,2009-08-01,-0.06425,-0.066,-0.061,4
44,20,2009-08-02,-0.0655,-0.072,-0.062,4
44,20,2009-08-03,-0.05825,-0.065,-0.054,4
44,20,2009-08-04,-0.061,-0.067,-0.055,4
44,20,2009-08-05,-0.06833,-0.076,-0.061,3
44,20,2009-08-06,-0.0695,-0.076,-0.062,4
44,20,2009-08-07,-0.07275,-0.078,-0.07,4
44,20,2009-08-08,-0.06775,-0.072,-0.062,4
44,20,2009-08-09,-0.0615,-0.067,-0.051,4
44,20,2009-08-10,-0.048,-0.057,-0.042,3
44,20,2009-08-11,-0.0605,-0.065,-0.053,4
44,20,2009-08-12,-0.06225,-0.066,-0.058,4
44,20,2009-08-13,-0.064,-0.076,-0.051,4
44,20,2009-08-14,-0.0655,-0.076,-0.057,4
44,20,2009-08-15,-0.06367,-0.068,-0.061,3
44,20,2009-08-16,-0.06425,-0.07,-0.061,4
44,20,2009-08-17,-0.06875,-0.077,-0.061,4
44,20,2009-08-18,-0.06725,-0.072,-0.061,4
44,20,2009-08-19,-0.07125,-0.076,-0.067,4
44,20,2009-08-20,-0.0695,-0.076,-0.061,4
44,20,2009-08-21,-0.06433,-0.074,-0.052,3
44,20,2009-08-22,-0.063,-0.066,-0.062,4
44,20,2009-08-23,-0.0705,-0.076,-0.066,4
44,20,2009-08-24,-0.0695,-0.076,-0.061,4
44,20,2009-08-25,-0.07525,-0.092,-0.061,4
44,20,2009-08-26,-0.07,-0.079,-0.063,4
44,20,2009-08-27,-0.072,-0.078,-0.061,3
44,20,2009-08-28,-0.07175,-0.078,-0.067,4
44,20,2009-08-29,-0.07275,-0.082,-0.063,4
44,20,2009-08-30,-0.072,-0.078,-0.066,4
44,20,2009-08-31,-0.07575,-0.078,-0.073,4
44,20,2009-09-01,-0.08167,-0.092,-0.076,3
44,20,2009-09-02,-0.0775,-0.092,-0.063,4
44,20,2009-09-03,-0.06875,-0.078,-0.062,4
44,20,2009-09-04,-0.067,-0.072,-0.062,4
44,20,2009-09-05,-0.08825,-0.092,-0.084,4
44,20,2009-09-06,-0.09175,-0.1,-0.083,4
44,20,2009-09-07,-0.087,-0.098,-0.081,3
44,20,2009-09-08,-0.0995,-0.108,-0.092,4
44,20,2009-09-09,-0.108,-0.123,-0.098,4
44,20,2009-09-10,-0.11275,-0.118,-0.108,4
44,20,2009-09-11,-0.1085,-0.118,-0.098,4
44,20,2009-09-12,-0.1125,-0.124,-0.098,4
44,20,2009-09-13,-0.10367,-0.108,-0.098,3
44,20,2009-09-14,-0.1225,-0.134,-0.114,4
44,20,2009-09-15,-0.13625,-0.14,-0.129,4
44,20,2009-09-16,-0.08925,-0.113,-0.068,4
44,20,2009-09-17,-0.09275,-0.102,-0.083,4
44,20,2009-09-18,-0.1025,-0.11,-0.098,4
44,20,2009-09-19,-0.10667,-0.113,-0.099,3
44,20,2009-09-20,-0.10925,-0.119,-0.101,4
44,20,2009-09-21,-0.1045,-0.109,-0.098,4
44,20,2009-09-22,-0.0985,-0.103,-0.095,4
44,20,2009-09-23,-0.1125,-0.118,-0.108,4
44,20,2009-09-24,-0.11267,-0.114,-0.112,3
44,20,2009-09-25,-0.10575,-0.113,-0.098,4
44,20,2009-09-26,-0.1035,-0.108,-0.098,4
44,20,2009-09-27,-0.102,-0.109,-0.098,4
44,20,2009-09-28,-0.1215,-0.127,-0.114,4
44,20,2009-09-29,-0.11367,-0.116,-0.112,3
44,20,2009-09-30,-0.126,-0.14,-0.112,4
44,20,2009-10-01,-0.1455,-0.159,-0.129,4
44,20,2009-10-02,-0.1885,-0.198,-0.178,4
44,20,2009-10-03,-0.2075,-0.211,-0.204,4
44,20,2009-10-04,-0.20867,-0.213,-0.204,3
44,20,2009-10-05,-0.2005,-0.21,-0.19,4
44,20,2009-10-06,-0.20225,-0.215,-0.191,4
44,20,2009-10-07,-0.2095,-0.22,-0.204,4
44,20,2009-10-08,-0.2005,-0.225,-0.169,4
44,20,2009-10-09,-0.16133,-0.18,-0.134,3
44,20,2009-10-10,-0.11825,-0.124,-0.113,4
44,20,2009-10-11,-0.1235,-0.144,-0.112,4
44,20,2009-10-12,-0.14,-0.14,-0.14,1
44,20,2009-10-18,-0.27775,-0.29,-0.27,4
44,20,2009-10-19,-0.29267,-0.3,-0.289,3
44,20,2009-10-20,-0.3125,-0.32,-0.304,4
44,20,2009-10-21,-0.321,-0.339,-0.309,4
44,20,2009-10-22,-0.336,-0.34,-0.33,4
44,20,2009-10-23,-0.367,-0.426,-0.345,4
44,20,2009-10-24,-0.35733,-0.359,-0.354,3
44,20,2009-10-25,-0.3495,-0.365,-0.344,4
44,20,2009-10-26,-0.359,-0.365,-0.354,4
44,20,2009-10-27,-0.35775,-0.365,-0.351,4
44,20,2009-10-28,-0.3485,-0.354,-0.344,4
44,20,2009-10-29,-0.34767,-0.355,-0.344,3
44,20,2009-10-30,-0.36125,-0.365,-0.35,4
44,20,2009-10-31,-0.36825,-0.372,-0.365,4
44,20,2009-11-01,-0.36675,-0.369,-0.365,4
44,20,2009-11-02,-0.3645,-0.366,-0.362,4
44,20,2009-11-03,-0.38575,-0.391,-0.381,4
44,20,2009-11-04,-0.381,-0.386,-0.376,3
44,20,2009-11-05,-0.40375,-0.409,-0.395,4
44,20,2009-11-06,-0.4225,-0.435,-0.412,4
44,20,2009-11-07,-0.42875,-0.434,-0.425,4
44,20,2009-11-08,-0.45125,-0.474,-0.442,4
44,20,2009-11-09,-0.47625,-0.48,-0.471,4
44,20,2009-11-10,-0.49433,-0.498,-0.488,3
44,20,2009-11-11,-0.51825,-0.527,-0.508,4
44,20,2009-11-12,-0.5005,-0.505,-0.489,4
44,20,2009-11-13,-0.508,-0.513,-0.504,4
44,20,2009-11-14,-0.5135,-0.52,-0.499,4
44,20,2009-11-15,-0.515,-0.521,-0.51,3
44,20,2009-11-16,-0.51025,-0.524,-0.504,4
44,20,2009-11-17,-0.5095,-0.512,-0.508,4
44,20,2009-11-18,-0.501,-0.509,-0.495,4
44,20,2009-11-19,-0.50425,-0.508,-0.499,4
44,20,2009-11-20,-0.50367,-0.508,-0.499,3
44,20,2009-11-21,-0.50775,-0.509,-0.504,4
44,20,2009-11-22,-0.51075,-0.518,-0.504,4
44,20,2009-11-23,-0.51825,-0.526,-0.51,4
44,20,2009-11-24,-0.53425,-0.54,-0.528,4
44,20,2009-11-25,-0.53267,-0.535,-0.531,3
44,20,2009-11-26,-0.53125,-0.538,-0.526,4
44,20,2009-11-27,-0.5385,-0.541,-0.536,4
44,20,2009-11-28,-0.55675,-0.565,-0.536,4
44,20,2009-11-29,-0.541,-0.546,-0.536,4
44,20,2009-11-30,-0.54767,-0.551,-0.546,3
44,20,2009-12-01,-0.56,-0.573,-0.547,4
44,20,2009-12-02,-0.57225,-0.578,-0.568,4
44,20,2009-12-03,-0.57225,-0.578,-0.568,4
44,20,2009-12-04,-0.57825,-0.589,-0.568,4
44,20,2009-12-05,-0.58325,-0.593,-0.568,4
44,20,2009-12-06,-0.58033,-0.586,-0.573,3
44,20,2009-12-07,-0.5785,-0.582,-0.576,4
44,20,2009-12-08,-0.58825,-0.599,-0.577,4
44,20,2009-12-09,-0.59375,-0.604,-0.588,4
44,20,2009-12-10,-0.597,-0.606,-0.588,4
44,20,2009-12-11,-0.6015,-0.609,-0.594,4
44,20,2009-12-12,-0.608,-0.61,-0.604,3
44,20,2009-12-13,-0.61475,-0.622,-0.609,4
44,20,2009-12-14,-0.61425,-0.617,-0.607,4
44,20,2009-12-15,-0.61575,-0.622,-0.61,4
44,20,2009-12-16,-0.6175,-0.622,-0.616,4
44,20,2009-12-17,-0.634,-0.638,-0.627,4
44,20,2009-12-18,-0.638,-0.638,-0.638,3
44,20,2009-12-19,-0.64025,-0.644,-0.635,4
44,20,2009-12-20,-0.64475,-0.653,-0.632,4
44,20,2009-12-21,-0.639,-0.646,-0.635,4
44,20,2009-12-22,-0.627,-0.635,-0.621,4
44,20,2009-12-23,-0.62175,-0.629,-0.619,4
44,20,2009-12-24,-0.62867,-0.633,-0.624,3
44,20,2009-12-25,-0.63175,-0.64,-0.629,4
44,20,2009-12-26,-0.63975,-0.642,-0.635,4
44,20,2009-12-27,-0.63625,-0.644,-0.625,4
44,20,2009-12-28,-0.63575,-0.642,-0.63,4
44,20,2009-12-29,-0.629,-0.635,-0.623,3
44,20,2009-12-30,-0.626,-0.631,-0.619,4
44,20,2009-12-31,-0.6355,-0.643,-0.629,4
44,20,2010-01-01,NA,NA,NA,0
44,20,2010-01-02,NA,NA,NA,0
44,20,2010-01-03,NA,NA,NA,0
44,20,2010-01-04,NA,NA,NA,0
44,20,2010-01-05,NA,NA,NA,0
44,20,2010-01-06,NA,NA,NA,0
44,20,2010-01-07,NA,NA,NA,0
44,20,2010-01-08,NA,NA,NA,0
44,20,2010-01-09,NA,NA,NA,0
44,20,2010-01-10,NA,NA,NA,0
44,20,2010-01-11,NA,NA,NA,0
44,20,2010-01-12,NA,NA,NA,0
44,20,2010-01-13,NA,NA,NA,0
44,20,2010-01-14,NA,NA,NA,0
44,20,2010-01-15,NA,NA,NA,0
44,20,2010-01-16,NA,NA,NA,0
44,20,2010-01-17,NA,NA,NA,0
44,20,2010-01-18,NA,NA,NA,0
44,20,2010-01-19,NA,NA,NA,0
44,20,2010-01-20,NA,NA,NA,0
44,20,2010-01-21,NA,NA,NA,0
44,20,2010-01-22,NA,NA,NA,0
44,20,2010-01-23,NA,NA,NA,0
44,20,2010-01-24,NA,NA,NA,0
44,20,2010-01-25,NA,NA,NA,0
44,20,2010-01-26,NA,NA,NA,0
44,20,2010-01-27,NA,NA,NA,0
44,20,2010-01-28,NA,NA,NA,0
44,20,2010-01-29,NA,NA,NA,0
44,20,2010-01-30,NA,NA,NA,0
44,20,2010-01-31,NA,NA,NA,0
44,20,2010-02-01,NA,NA,NA,0
44,20,2010-02-02,NA,NA,NA,0
44,20,2010-02-03,NA,NA,NA,0
44,20,2010-02-04,NA,NA,NA,0
44,20,2010-02-05,NA,NA,NA,0
44,20,2010-02-06,NA,NA,NA,0
44,20,2010-02-07,NA,NA,NA,0
44,20,2010-02-08,NA,NA,NA,0
44,20,2010-02-09,NA,NA,NA,0
44,20,2010-02-10,NA,NA,NA,0
44,20,2010-02-11,NA,NA,NA,0
44,20,2010-02-12,NA,NA,NA,0
44,20,2010-02-13,NA,NA,NA,0
44,20,2010-02-14,NA,NA,NA,0
44,20,2010-02-15,NA,NA,NA,0
44,20,2010-02-16,NA,NA,NA,0
44,20,2010-02-17,NA,NA,NA,0
44,20,2010-02-18,NA,NA,NA,0
44,20,2010-02-19,NA,NA,NA,0
44,20,2010-02-20,NA,NA,NA,0
44,20,2010-02-21,NA,NA,NA,0
44,20,2010-02-22,NA,NA,NA,0
44,20,2010-02-23,NA,NA,NA,0
44,20,2010-02-24,NA,NA,NA,0
44,20,2010-02-25,NA,NA,NA,0
44,20,2010-02-26,NA,NA,NA,0
44,20,2010-02-27,NA,NA,NA,0
44,20,2010-02-28,NA,NA,NA,0
44,20,2010-03-01,NA,NA,NA,0
44,20,2010-03-02,NA,NA,NA,0
44,20,2010-03-03,NA,NA,NA,0
44,20,2010-03-04,NA,NA,NA,0
44,20,2010-03-05,NA,NA,NA,0
44,20,2010-03-06,NA,NA,NA,0
44,20,2010-03-07,NA,NA,NA,0
44,20,2010-03-08,NA,NA,NA,0
44,20,2010-03-09,NA,NA,NA,0
44,20,2010-03-10,NA,NA,NA,0
44,20,2010-03-11,NA,NA,NA,0
44,20,2010-03-12,NA,NA,NA,0
44,20,2010-03-13,NA,NA,NA,0
44,20,2010-03-14,NA,NA,NA,0
44,20,2010-03-15,NA,NA,NA,0
44,20,2010-03-16,NA,NA,NA,0
44,20,2010-03-17,NA,NA,NA,0
44,20,2010-03-18,NA,NA,NA,0
44,20,2010-03-19,NA,NA,NA,0
44,20,2010-03-20,NA,NA,NA,0
44,20,2010-03-21,NA,NA,NA,0
44,20,2010-03-22,NA,NA,NA,0
44,20,2010-03-23,NA,NA,NA,0
44,20,2010-03-24,NA,NA,NA,0
44,20,2010-03-25,NA,NA,NA,0
44,20,2010-03-26,NA,NA,NA,0
44,20,2010-03-27,NA,NA,NA,0
44,20,2010-03-28,NA,NA,NA,0
44,20,2010-03-29,NA,NA,NA,0
44,20,2010-03-30,NA,NA,NA,0
44,20,2010-03-31,NA,NA,NA,0
44,20,2010-04-01,NA,NA,NA,0
44,20,2010-04-02,NA,NA,NA,0
44,20,2010-04-03,NA,NA,NA,0
44,20,2010-04-04,NA,NA,NA,0
44,20,2010-04-05,NA,NA,NA,0
44,20,2010-04-06,NA,NA,NA,0
44,20,2010-04-07,NA,NA,NA,0
44,20,2010-04-08,NA,NA,NA,0
44,20,2010-04-09,NA,NA,NA,0
44,20,2010-04-10,NA,NA,NA,0
44,20,2010-04-11,NA,NA,NA,0
44,20,2010-04-12,NA,NA,NA,0
44,20,2010-04-13,NA,NA,NA,0
44,20,2010-04-14,NA,NA,NA,0
44,20,2010-04-15,NA,NA,NA,0
44,20,2010-04-16,NA,NA,NA,0
44,20,2010-04-17,NA,NA,NA,0
44,20,2010-04-18,NA,NA,NA,0
44,20,2010-04-19,NA,NA,NA,0
44,20,2010-04-20,NA,NA,NA,0
44,20,2010-04-21,NA,NA,NA,0
44,20,2010-04-22,NA,NA,NA,0
44,20,2010-04-23,NA,NA,NA,0
44,20,2010-04-24,NA,NA,NA,0
44,20,2010-04-25,NA,NA,NA,0
44,20,2010-04-26,NA,NA,NA,0
44,20,2010-04-27,NA,NA,NA,0
44,20,2010-04-28,NA,NA,NA,0
44,20,2010-04-29,NA,NA,NA,0
44,20,2010-04-30,NA,NA,NA,0
44,20,2010-05-01,NA,NA,NA,0
44,20,2010-05-02,NA,NA,NA,0
44,20,2010-05-03,NA,NA,NA,0
44,20,2010-05-04,NA,NA,NA,0
44,20,2010-05-05,NA,NA,NA,0
44,20,2010-05-06,NA,NA,NA,0
44,20,2010-05-07,NA,NA,NA,0
44,20,2010-05-08,NA,NA,NA,0
44,20,2010-05-09,NA,NA,NA,0
44,20,2010-05-10,NA,NA,NA,0
44,20,2010-05-11,NA,NA,NA,0
44,20,2010-05-12,NA,NA,NA,0
44,20,2010-05-13,NA,NA,NA,0
44,20,2010-05-14,NA,NA,NA,0
44,20,2010-05-15,NA,NA,NA,0
44,20,2010-05-16,NA,NA,NA,0
44,20,2010-05-17,NA,NA,NA,0
44,20,2010-05-18,NA,NA,NA,0
44,20,2010-05-19,NA,NA,NA,0
44,20,2010-05-20,NA,NA,NA,0
44,20,2010-05-21,NA,NA,NA,0
44,20,2010-05-22,NA,NA,NA,0
44,20,2010-05-23,NA,NA,NA,0
44,20,2010-05-24,NA,NA,NA,0
44,20,2010-05-25,NA,NA,NA,0
44,20,2010-05-26,NA,NA,NA,0
44,20,2010-05-27,NA,NA,NA,0
44,20,2010-05-28,NA,NA,NA,0
44,20,2010-05-29,NA,NA,NA,0
44,20,2010-05-30,NA,NA,NA,0
44,20,2010-05-31,NA,NA,NA,0
44,20,2010-06-01,NA,NA,NA,0
44,20,2010-06-02,NA,NA,NA,0
44,20,2010-06-03,NA,NA,NA,0
44,20,2010-06-04,NA,NA,NA,0
44,20,2010-06-05,NA,NA,NA,0
44,20,2010-06-06,NA,NA,NA,0
44,20,2010-06-07,NA,NA,NA,0
44,20,2010-06-08,NA,NA,NA,0
44,20,2010-06-09,NA,NA,NA,0
44,20,2010-06-10,NA,NA,NA,0
44,20,2010-06-11,NA,NA,NA,0
44,20,2010-06-12,NA,NA,NA,0
44,20,2010-06-13,NA,NA,NA,0
44,20,2010-06-14,NA,NA,NA,0
44,20,2010-06-15,NA,NA,NA,0
44,20,2010-06-16,NA,NA,NA,0
44,20,2010-06-17,NA,NA,NA,0
44,20,2010-06-18,NA,NA,NA,0
44,20,2010-06-19,NA,NA,NA,0
44,20,2010-06-20,NA,NA,NA,0
44,20,2010-06-21,NA,NA,NA,0
44,20,2010-06-22,NA,NA,NA,0
44,20,2010-06-23,NA,NA,NA,0
44,20,2010-06-24,NA,NA,NA,0
44,20,2010-06-25,NA,NA,NA,0
44,20,2010-06-26,NA,NA,NA,0
44,20,2010-06-27,NA,NA,NA,0
44,20,2010-06-28,NA,NA,NA,0
44,20,2010-06-29,NA,NA,NA,0
44,20,2010-06-30,NA,NA,NA,0
44,20,2010-07-01,NA,NA,NA,0
44,20,2010-07-02,NA,NA,NA,0
44,20,2010-07-03,NA,NA,NA,0
44,20,2010-07-04,NA,NA,NA,0
44,20,2010-07-05,NA,NA,NA,0
44,20,2010-07-06,NA,NA,NA,0
44,20,2010-07-07,NA,NA,NA,0
44,20,2010-07-08,NA,NA,NA,0
44,20,2010-07-09,NA,NA,NA,0
44,20,2010-07-10,NA,NA,NA,0
44,20,2010-07-11,NA,NA,NA,0
44,20,2010-07-12,NA,NA,NA,0
44,20,2010-07-13,NA,NA,NA,0
44,20,2010-07-14,NA,NA,NA,0
44,20,2010-07-15,NA,NA,NA,0
44,20,2010-07-16,NA,NA,NA,0
44,20,2010-07-17,NA,NA,NA,0
44,20,2010-07-18,NA,NA,NA,0
44,20,2010-07-19,NA,NA,NA,0
44,20,2010-07-20,NA,NA,NA,0
44,20,2010-07-21,NA,NA,NA,0
44,20,2010-07-22,NA,NA,NA,0
44,20,2010-07-23,NA,NA,NA,0
44,20,2010-07-24,NA,NA,NA,0
44,20,2010-07-25,NA,NA,NA,0
44,20,2010-07-26,NA,NA,NA,0
44,20,2010-07-27,NA,NA,NA,0
44,20,2010-07-28,NA,NA,NA,0
44,20,2010-07-29,NA,NA,NA,0
44,20,2010-07-30,NA,NA,NA,0
44,20,2010-07-31,NA,NA,NA,0
44,20,2010-08-01,NA,NA,NA,0
44,20,2010-08-02,NA,NA,NA,0
44,20,2010-08-03,NA,NA,NA,0
44,20,2010-08-04,NA,NA,NA,0
44,20,2010-08-05,NA,NA,NA,0
44,20,2010-08-06,NA,NA,NA,0
44,20,2010-08-07,NA,NA,NA,0
44,20,2010-08-08,NA,NA,NA,0
44,20,2010-08-09,NA,NA,NA,0
44,20,2010-08-10,NA,NA,NA,0
44,20,2010-08-11,NA,NA,NA,0
44,20,2010-08-12,NA,NA,NA,0
44,20,2010-08-13,NA,NA,NA,0
44,20,2010-08-14,NA,NA,NA,0
44,20,2010-08-15,NA,NA,NA,0
44,20,2010-08-16,NA,NA,NA,0
44,20,2010-08-17,NA,NA,NA,0
44,20,2010-08-18,NA,NA,NA,0
44,20,2010-08-19,NA,NA,NA,0
44,20,2010-08-20,NA,NA,NA,0
44,20,2010-08-21,NA,NA,NA,0
44,20,2010-08-22,NA,NA,NA,0
44,20,2010-08-23,NA,NA,NA,0
44,20,2010-08-24,NA,NA,NA,0
44,20,2010-08-25,NA,NA,NA,0
44,20,2010-08-26,NA,NA,NA,0
44,20,2010-08-27,NA,NA,NA,0
44,20,2010-08-28,NA,NA,NA,0
44,20,2010-08-29,NA,NA,NA,0
44,20,2010-08-30,NA,NA,NA,0
44,20,2010-08-31,NA,NA,NA,0
44,20,2010-09-01,NA,NA,NA,0
44,20,2010-09-02,NA,NA,NA,0
44,20,2010-09-03,NA,NA,NA,0
44,20,2010-09-04,NA,NA,NA,0
44,20,2010-09-05,NA,NA,NA,0
44,20,2010-09-06,NA,NA,NA,0
44,20,2010-09-07,NA,NA,NA,0
44,20,2010-09-08,NA,NA,NA,0
44,20,2010-09-09,NA,NA,NA,0
44,20,2010-09-10,NA,NA,NA,0
44,20,2010-09-11,NA,NA,NA,0
44,20,2010-09-12,NA,NA,NA,0
44,20,2010-09-13,NA,NA,NA,0
44,20,2010-09-14,NA,NA,NA,0
44,20,2010-09-15,NA,NA,NA,0
44,20,2010-09-16,NA,NA,NA,0
44,20,2010-09-17,NA,NA,NA,0
44,20,2010-09-18,NA,NA,NA,0
44,20,2010-09-19,NA,NA,NA,0
44,20,2010-09-20,NA,NA,NA,0
44,20,2010-09-21,NA,NA,NA,0
44,20,2010-09-22,NA,NA,NA,0
44,20,2010-09-23,NA,NA,NA,0
44,20,2010-09-24,NA,NA,NA,0
44,20,2010-09-25,NA,NA,NA,0
44,20,2010-09-26,NA,NA,NA,0
44,20,2010-09-27,NA,NA,NA,0
44,20,2010-09-28,NA,NA,NA,0
44,20,2010-09-29,NA,NA,NA,0
44,20,2010-09-30,NA,NA,NA,0
44,20,2010-10-01,NA,NA,NA,0
44,20,2010-10-02,NA,NA,NA,0
44,20,2010-10-03,NA,NA,NA,0
44,20,2010-10-04,NA,NA,NA,0
44,20,2010-10-05,NA,NA,NA,0
44,20,2010-10-06,NA,NA,NA,0
44,20,2010-10-07,NA,NA,NA,0
44,20,2010-10-08,NA,NA,NA,0
44,20,2010-10-09,NA,NA,NA,0
44,20,2010-10-10,NA,NA,NA,0
44,20,2010-10-11,NA,NA,NA,0
44,20,2010-10-12,NA,NA,NA,0
44,20,2010-10-13,NA,NA,NA,0
44,20,2010-10-14,NA,NA,NA,0
44,20,2010-10-15,NA,NA,NA,0
44,20,2010-10-16,NA,NA,NA,0
44,20,2010-10-17,NA,NA,NA,0
44,20,2010-10-18,NA,NA,NA,0
44,20,2010-10-19,NA,NA,NA,0
44,20,2010-10-20,NA,NA,NA,0
44,20,2010-10-21,NA,NA,NA,0
44,20,2010-10-22,NA,NA,NA,0
44,20,2010-10-23,NA,NA,NA,0
44,20,2010-10-24,NA,NA,NA,0
44,20,2010-10-25,NA,NA,NA,0
44,20,2010-10-26,NA,NA,NA,0
44,20,2010-10-27,NA,NA,NA,0
44,20,2010-10-28,NA,NA,NA,0
44,20,2010-10-29,NA,NA,NA,0
44,20,2010-10-30,NA,NA,NA,0
44,20,2010-10-31,NA,NA,NA,0
44,20,2010-11-01,NA,NA,NA,0
44,20,2010-11-02,NA,NA,NA,0
44,20,2010-11-03,NA,NA,NA,0
44,20,2010-11-04,NA,NA,NA,0
44,20,2010-11-05,NA,NA,NA,0
44,20,2010-11-06,NA,NA,NA,0
44,20,2010-11-07,NA,NA,NA,0
44,20,2010-11-08,NA,NA,NA,0
44,20,2010-11-09,NA,NA,NA,0
44,20,2010-11-10,NA,NA,NA,0
44,20,2010-11-11,NA,NA,NA,0
44,20,2010-11-12,NA,NA,NA,0
44,20,2010-11-13,NA,NA,NA,0
44,20,2010-11-14,NA,NA,NA,0
44,20,2010-11-15,NA,NA,NA,0
44,20,2010-11-16,NA,NA,NA,0
44,20,2010-11-17,NA,NA,NA,0
44,20,2010-11-18,NA,NA,NA,0
44,20,2010-11-19,NA,NA,NA,0
44,20,2010-11-20,NA,NA,NA,0
44,20,2010-11-21,NA,NA,NA,0
44,20,2010-11-22,NA,NA,NA,0
44,20,2010-11-23,NA,NA,NA,0
44,20,2010-11-24,NA,NA,NA,0
44,20,2010-11-25,NA,NA,NA,0
44,20,2010-11-26,NA,NA,NA,0
44,20,2010-11-27,NA,NA,NA,0
44,20,2010-11-28,NA,NA,NA,0
44,20,2010-11-29,NA,NA,NA,0
44,20,2010-11-30,NA,NA,NA,0
44,20,2010-12-01,NA,NA,NA,0
44,20,2010-12-02,NA,NA,NA,0
44,20,2010-12-03,NA,NA,NA,0
44,20,2010-12-04,NA,NA,NA,0
44,20,2010-12-05,NA,NA,NA,0
44,20,2010-12-06,NA,NA,NA,0
44,20,2010-12-07,NA,NA,NA,0
44,20,2010-12-08,NA,NA,NA,0
44,20,2010-12-09,NA,NA,NA,0
44,20,2010-12-10,NA,NA,NA,0
44,20,2010-12-11,NA,NA,NA,0
44,20,2010-12-12,NA,NA,NA,0
44,20,2010-12-13,NA,NA,NA,0
44,20,2010-12-14,NA,NA,NA,0
44,20,2010-12-15,NA,NA,NA,0
44,20,2010-12-16,NA,NA,NA,0
44,20,2010-12-17,NA,NA,NA,0
44,20,2010-12-18,NA,NA,NA,0
44,20,2010-12-19,NA,NA,NA,0
44,20,2010-12-20,NA,NA,NA,0
44,20,2010-12-21,NA,NA,NA,0
44,20,2010-12-22,NA,NA,NA,0
44,20,2010-12-23,NA,NA,NA,0
44,20,2010-12-24,NA,NA,NA,0
44,20,2010-12-25,NA,NA,NA,0
44,20,2010-12-26,NA,NA,NA,0
44,20,2010-12-27,NA,NA,NA,0
44,20,2010-12-28,NA,NA,NA,0
44,20,2010-12-29,NA,NA,NA,0
44,20,2010-12-30,NA,NA,NA,0
44,20,2010-12-31,NA,NA,NA,0
44,20,2011-01-01,NA,NA,NA,0
44,20,2011-01-02,NA,NA,NA,0
44,20,2011-01-03,NA,NA,NA,0
44,20,2011-01-04,NA,NA,NA,0
44,20,2011-01-05,NA,NA,NA,0
44,20,2011-01-06,NA,NA,NA,0
44,20,2011-01-07,NA,NA,NA,0
44,20,2011-01-08,NA,NA,NA,0
44,20,2011-01-09,NA,NA,NA,0
44,20,2011-01-10,NA,NA,NA,0
44,20,2011-01-11,NA,NA,NA,0
44,20,2011-01-12,NA,NA,NA,0
44,20,2011-01-13,NA,NA,NA,0
44,20,2011-01-14,NA,NA,NA,0
44,20,2011-01-15,NA,NA,NA,0
44,20,2011-01-16,NA,NA,NA,0
44,20,2011-01-17,NA,NA,NA,0
44,20,2011-01-18,NA,NA,NA,0
44,20,2011-01-19,NA,NA,NA,0
44,20,2011-01-20,NA,NA,NA,0
44,20,2011-01-21,NA,NA,NA,0
44,20,2011-01-22,NA,NA,NA,0
44,20,2011-01-23,NA,NA,NA,0
44,20,2011-01-24,NA,NA,NA,0
44,20,2011-01-25,NA,NA,NA,0
44,20,2011-01-26,NA,NA,NA,0
44,20,2011-01-27,NA,NA,NA,0
44,20,2011-01-28,NA,NA,NA,0
44,20,2011-01-29,NA,NA,NA,0
44,20,2011-01-30,NA,NA,NA,0
44,20,2011-01-31,NA,NA,NA,0
44,20,2011-02-01,NA,NA,NA,0
44,20,2011-02-02,NA,NA,NA,0
44,20,2011-02-03,NA,NA,NA,0
44,20,2011-02-04,NA,NA,NA,0
44,20,2011-02-05,NA,NA,NA,0
44,20,2011-02-06,NA,NA,NA,0
44,20,2011-02-07,NA,NA,NA,0
44,20,2011-02-08,NA,NA,NA,0
44,20,2011-02-09,NA,NA,NA,0
44,20,2011-02-10,NA,NA,NA,0
44,20,2011-02-11,NA,NA,NA,0
44,20,2011-02-12,NA,NA,NA,0
44,20,2011-02-13,NA,NA,NA,0
44,20,2011-02-14,NA,NA,NA,0
44,20,2011-02-15,NA,NA,NA,0
44,20,2011-02-16,NA,NA,NA,0
44,20,2011-02-17,NA,NA,NA,0
44,20,2011-02-18,NA,NA,NA,0
44,20,2011-02-19,NA,NA,NA,0
44,20,2011-02-20,NA,NA,NA,0
44,20,2011-02-21,NA,NA,NA,0
44,20,2011-02-22,NA,NA,NA,0
44,20,2011-02-23,NA,NA,NA,0
44,20,2011-02-24,NA,NA,NA,0
44,20,2011-02-25,NA,NA,NA,0
44,20,2011-02-26,NA,NA,NA,0
44,20,2011-02-27,NA,NA,NA,0
44,20,2011-02-28,NA,NA,NA,0
44,20,2011-03-01,NA,NA,NA,0
44,20,2011-03-02,NA,NA,NA,0
44,20,2011-03-03,NA,NA,NA,0
44,20,2011-03-04,NA,NA,NA,0
44,20,2011-03-05,NA,NA,NA,0
44,20,2011-03-06,NA,NA,NA,0
44,20,2011-03-07,NA,NA,NA,0
44,20,2011-03-08,NA,NA,NA,0
44,20,2011-03-09,NA,NA,NA,0
44,20,2011-03-10,NA,NA,NA,0
44,20,2011-03-11,NA,NA,NA,0
44,20,2011-03-12,NA,NA,NA,0
44,20,2011-03-13,NA,NA,NA,0
44,20,2011-03-14,NA,NA,NA,0
44,20,2011-03-15,NA,NA,NA,0
44,20,2011-03-16,NA,NA,NA,0
44,20,2011-03-17,NA,NA,NA,0
44,20,2011-03-18,NA,NA,NA,0
44,20,2011-03-19,NA,NA,NA,0
44,20,2011-03-20,NA,NA,NA,0
44,20,2011-03-21,NA,NA,NA,0
44,20,2011-03-22,NA,NA,NA,0
44,20,2011-03-23,NA,NA,NA,0
44,20,2011-03-24,NA,NA,NA,0
44,20,2011-03-25,NA,NA,NA,0
44,20,2011-03-26,NA,NA,NA,0
44,20,2011-03-27,NA,NA,NA,0
44,20,2011-03-28,NA,NA,NA,0
44,20,2011-03-29,NA,NA,NA,0
44,20,2011-03-30,NA,NA,NA,0
44,20,2011-03-31,NA,NA,NA,0
44,20,2011-04-01,NA,NA,NA,0
44,20,2011-04-02,NA,NA,NA,0
44,20,2011-04-03,NA,NA,NA,0
44,20,2011-04-04,NA,NA,NA,0
44,20,2011-04-05,NA,NA,NA,0
44,20,2011-04-06,NA,NA,NA,0
44,20,2011-04-07,NA,NA,NA,0
44,20,2011-04-08,NA,NA,NA,0
44,20,2011-04-09,NA,NA,NA,0
44,20,2011-04-10,NA,NA,NA,0
44,20,2011-04-11,NA,NA,NA,0
44,20,2011-04-12,NA,NA,NA,0
44,20,2011-04-13,NA,NA,NA,0
44,20,2011-04-14,NA,NA,NA,0
44,20,2011-04-15,NA,NA,NA,0
44,20,2011-04-16,NA,NA,NA,0
44,20,2011-04-17,NA,NA,NA,0
44,20,2011-04-18,NA,NA,NA,0
44,20,2011-04-19,NA,NA,NA,0
44,20,2011-04-20,NA,NA,NA,0
44,20,2011-04-21,NA,NA,NA,0
44,20,2011-04-22,NA,NA,NA,0
44,20,2011-04-23,NA,NA,NA,0
44,20,2011-04-24,NA,NA,NA,0
44,20,2011-04-25,NA,NA,NA,0
44,20,2011-04-26,NA,NA,NA,0
44,20,2011-04-27,NA,NA,NA,0
44,20,2011-04-28,NA,NA,NA,0
44,20,2011-04-29,NA,NA,NA,0
44,20,2011-04-30,NA,NA,NA,0
44,20,2011-05-01,NA,NA,NA,0
44,20,2011-05-02,NA,NA,NA,0
44,20,2011-05-03,NA,NA,NA,0
44,20,2011-05-04,NA,NA,NA,0
44,20,2011-05-05,NA,NA,NA,0
44,20,2011-05-06,NA,NA,NA,0
44,20,2011-05-07,NA,NA,NA,0
44,20,2011-05-08,NA,NA,NA,0
44,20,2011-05-09,NA,NA,NA,0
44,20,2011-05-10,NA,NA,NA,0
44,20,2011-05-11,NA,NA,NA,0
44,20,2011-05-12,NA,NA,NA,0
44,20,2011-05-13,NA,NA,NA,0
44,20,2011-05-14,NA,NA,NA,0
44,20,2011-05-15,NA,NA,NA,0
44,20,2011-05-16,NA,NA,NA,0
44,20,2011-05-17,NA,NA,NA,0
44,20,2011-05-18,NA,NA,NA,0
44,20,2011-05-19,NA,NA,NA,0
44,20,2011-05-20,NA,NA,NA,0
44,20,2011-05-21,NA,NA,NA,0
44,20,2011-05-22,NA,NA,NA,0
44,20,2011-05-23,NA,NA,NA,0
44,20,2011-05-24,NA,NA,NA,0
44,20,2011-05-25,NA,NA,NA,0
44,20,2011-05-26,NA,NA,NA,0
44,20,2011-05-27,NA,NA,NA,0
44,20,2011-05-28,NA,NA,NA,0
44,20,2011-05-29,NA,NA,NA,0
44,20,2011-05-30,NA,NA,NA,0
44,20,2011-05-31,NA,NA,NA,0
44,20,2011-06-01,NA,NA,NA,0
44,20,2011-06-02,NA,NA,NA,0
44,20,2011-06-03,NA,NA,NA,0
44,20,2011-06-04,NA,NA,NA,0
44,20,2011-06-05,NA,NA,NA,0
44,20,2011-06-06,NA,NA,NA,0
44,20,2011-06-07,NA,NA,NA,0
44,20,2011-06-08,NA,NA,NA,0
44,20,2011-06-09,NA,NA,NA,0
44,20,2011-06-10,NA,NA,NA,0
44,20,2011-06-11,NA,NA,NA,0
44,20,2011-06-12,NA,NA,NA,0
44,20,2011-06-13,NA,NA,NA,0
44,20,2011-06-14,NA,NA,NA,0
44,20,2011-06-15,NA,NA,NA,0
44,20,2011-06-16,NA,NA,NA,0
44,20,2011-06-17,NA,NA,NA,0
44,20,2011-06-18,NA,NA,NA,0
44,20,2011-06-19,NA,NA,NA,0
44,20,2011-06-20,NA,NA,NA,0
44,20,2011-06-21,NA,NA,NA,0
44,20,2011-06-22,NA,NA,NA,0
44,20,2011-06-23,NA,NA,NA,0
44,20,2011-06-24,NA,NA,NA,0
44,20,2011-06-25,NA,NA,NA,0
44,20,2011-06-26,NA,NA,NA,0
44,20,2011-06-27,NA,NA,NA,0
44,20,2011-06-28,NA,NA,NA,0
44,20,2011-06-29,NA,NA,NA,0
44,20,2011-06-30,NA,NA,NA,0
44,20,2011-07-01,NA,NA,NA,0
44,20,2011-07-02,NA,NA,NA,0
44,20,2011-07-03,NA,NA,NA,0
44,20,2011-07-04,NA,NA,NA,0
44,20,2011-07-05,NA,NA,NA,0
44,20,2011-07-06,NA,NA,NA,0
44,20,2011-07-07,NA,NA,NA,0
44,20,2011-07-08,NA,NA,NA,0
44,20,2011-07-09,NA,NA,NA,0
44,20,2011-07-10,NA,NA,NA,0
44,20,2011-07-11,NA,NA,NA,0
44,20,2011-07-12,NA,NA,NA,0
44,20,2011-07-13,NA,NA,NA,0
44,20,2011-07-14,NA,NA,NA,0
44,20,2011-07-15,NA,NA,NA,0
44,20,2011-07-16,NA,NA,NA,0
44,20,2011-07-17,NA,NA,NA,0
44,20,2011-07-18,NA,NA,NA,0
44,20,2011-07-19,NA,NA,NA,0
44,20,2011-07-20,NA,NA,NA,0
44,20,2011-07-21,NA,NA,NA,0
44,20,2011-07-22,NA,NA,NA,0
44,20,2011-07-23,NA,NA,NA,0
44,20,2011-07-24,NA,NA,NA,0
44,20,2011-07-25,NA,NA,NA,0
44,20,2011-07-26,NA,NA,NA,0
44,20,2011-07-27,NA,NA,NA,0
44,20,2011-07-28,NA,NA,NA,0
44,20,2011-07-29,NA,NA,NA,0
44,20,2011-07-30,NA,NA,NA,0
44,20,2011-07-31,NA,NA,NA,0
44,20,2011-08-01,NA,NA,NA,0
44,20,2011-08-02,NA,NA,NA,0
44,20,2011-08-03,NA,NA,NA,0
44,20,2011-08-04,NA,NA,NA,0
44,20,2011-08-05,NA,NA,NA,0
44,20,2011-08-06,NA,NA,NA,0
44,20,2011-08-07,NA,NA,NA,0
44,20,2011-08-08,NA,NA,NA,0
44,20,2011-08-09,NA,NA,NA,0
44,20,2011-08-10,NA,NA,NA,0
44,20,2011-08-11,NA,NA,NA,0
44,20,2011-08-12,NA,NA,NA,0
44,20,2011-08-13,NA,NA,NA,0
44,20,2011-08-14,NA,NA,NA,0
44,20,2011-08-15,NA,NA,NA,0
44,20,2011-08-16,NA,NA,NA,0
44,20,2011-08-17,NA,NA,NA,0
44,20,2011-08-18,NA,NA,NA,0
44,20,2011-08-19,NA,NA,NA,0
44,20,2011-08-20,NA,NA,NA,0
44,20,2011-08-21,NA,NA,NA,0
44,20,2011-08-22,NA,NA,NA,0
44,20,2011-08-23,NA,NA,NA,0
44,20,2011-08-24,NA,NA,NA,0
44,20,2011-08-25,NA,NA,NA,0
44,20,2011-08-26,NA,NA,NA,0
44,20,2011-08-27,NA,NA,NA,0
44,20,2011-08-28,NA,NA,NA,0
44,20,2011-08-29,NA,NA,NA,0
44,20,2011-08-30,NA,NA,NA,0
44,20,2011-08-31,NA,NA,NA,0
44,20,2011-09-01,NA,NA,NA,0
44,20,2011-09-02,NA,NA,NA,0
44,20,2011-09-03,NA,NA,NA,0
44,20,2011-09-04,NA,NA,NA,0
44,20,2011-09-05,NA,NA,NA,0
44,20,2011-09-06,NA,NA,NA,0
44,20,2011-09-07,NA,NA,NA,0
44,20,2011-09-08,NA,NA,NA,0
44,20,2011-09-09,NA,NA,NA,0
44,20,2011-09-10,NA,NA,NA,0
44,20,2011-09-11,NA,NA,NA,0
44,20,2011-09-12,NA,NA,NA,0
44,20,2011-09-13,NA,NA,NA,0
44,20,2011-09-14,NA,NA,NA,0
44,20,2011-09-15,NA,NA,NA,0
44,20,2011-09-16,NA,NA,NA,0
44,20,2011-09-17,NA,NA,NA,0
44,20,2011-09-18,NA,NA,NA,0
44,20,2011-09-19,NA,NA,NA,0
44,20,2011-09-20,NA,NA,NA,0
44,20,2011-09-21,NA,NA,NA,0
44,20,2011-09-22,NA,NA,NA,0
44,20,2011-09-23,NA,NA,NA,0
44,20,2011-09-24,NA,NA,NA,0
44,20,2011-09-25,NA,NA,NA,0
44,20,2011-09-26,NA,NA,NA,0
44,20,2011-09-27,NA,NA,NA,0
44,20,2011-09-28,NA,NA,NA,0
44,20,2011-09-29,NA,NA,NA,0
44,20,2011-09-30,NA,NA,NA,0
44,20,2011-10-01,NA,NA,NA,0
44,20,2011-10-02,NA,NA,NA,0
44,20,2011-10-03,NA,NA,NA,0
44,20,2011-10-04,NA,NA,NA,0
44,20,2011-10-05,NA,NA,NA,0
44,20,2011-10-06,NA,NA,NA,0
44,20,2011-10-07,NA,NA,NA,0
44,20,2011-10-08,NA,NA,NA,0
44,20,2011-10-09,NA,NA,NA,0
44,20,2011-10-10,NA,NA,NA,0
44,20,2011-10-11,NA,NA,NA,0
44,20,2011-10-12,NA,NA,NA,0
44,20,2011-10-13,NA,NA,NA,0
44,20,2011-10-14,NA,NA,NA,0
44,20,2011-10-15,NA,NA,NA,0
44,20,2011-10-16,NA,NA,NA,0
44,20,2011-10-17,NA,NA,NA,0
44,20,2011-10-18,NA,NA,NA,0
44,20,2011-10-19,NA,NA,NA,0
44,20,2011-10-20,NA,NA,NA,0
44,20,2011-10-21,NA,NA,NA,0
44,20,2011-10-22,NA,NA,NA,0
44,20,2011-10-23,NA,NA,NA,0
44,20,2011-10-24,NA,NA,NA,0
44,20,2011-10-25,NA,NA,NA,0
44,20,2011-10-26,NA,NA,NA,0
44,20,2011-10-27,NA,NA,NA,0
44,20,2011-10-28,NA,NA,NA,0
44,20,2011-10-29,NA,NA,NA,0
44,20,2011-10-30,NA,NA,NA,0
44,20,2011-10-31,NA,NA,NA,0
44,20,2011-11-01,NA,NA,NA,0
44,20,2011-11-02,NA,NA,NA,0
44,20,2011-11-03,NA,NA,NA,0
44,20,2011-11-04,NA,NA,NA,0
44,20,2011-11-05,NA,NA,NA,0
44,20,2011-11-06,NA,NA,NA,0
44,20,2011-11-07,NA,NA,NA,0
44,20,2011-11-08,NA,NA,NA,0
44,20,2011-11-09,NA,NA,NA,0
44,20,2011-11-10,NA,NA,NA,0
44,20,2011-11-11,NA,NA,NA,0
44,20,2011-11-12,NA,NA,NA,0
44,20,2011-11-13,NA,NA,NA,0
44,20,2011-11-14,NA,NA,NA,0
44,20,2011-11-15,NA,NA,NA,0
44,20,2011-11-16,NA,NA,NA,0
44,20,2011-11-17,NA,NA,NA,0
44,20,2011-11-18,NA,NA,NA,0
44,20,2011-11-19,NA,NA,NA,0
44,20,2011-11-20,NA,NA,NA,0
44,20,2011-11-21,NA,NA,NA,0
44,20,2011-11-22,NA,NA,NA,0
44,20,2011-11-23,NA,NA,NA,0
44,20,2011-11-24,NA,NA,NA,0
44,20,2011-11-25,NA,NA,NA,0
44,20,2011-11-26,NA,NA,NA,0
44,20,2011-11-27,NA,NA,NA,0
44,20,2011-11-28,NA,NA,NA,0
44,20,2011-11-29,NA,NA,NA,0
44,20,2011-11-30,NA,NA,NA,0
44,20,2011-12-01,NA,NA,NA,0
44,20,2011-12-02,NA,NA,NA,0
44,20,2011-12-03,NA,NA,NA,0
44,20,2011-12-04,NA,NA,NA,0
44,20,2011-12-05,NA,NA,NA,0
44,20,2011-12-06,NA,NA,NA,0
44,20,2011-12-07,NA,NA,NA,0
44,20,2011-12-08,NA,NA,NA,0
44,20,2011-12-09,NA,NA,NA,0
44,20,2011-12-10,NA,NA,NA,0
44,20,2011-12-11,NA,NA,NA,0
44,20,2011-12-12,NA,NA,NA,0
44,20,2011-12-13,NA,NA,NA,0
44,20,2011-12-14,NA,NA,NA,0
44,20,2011-12-15,NA,NA,NA,0
44,20,2011-12-16,NA,NA,NA,0
44,20,2011-12-17,NA,NA,NA,0
44,20,2011-12-18,NA,NA,NA,0
44,20,2011-12-19,NA,NA,NA,0
44,20,2011-12-20,NA,NA,NA,0
44,20,2011-12-21,NA,NA,NA,0
44,20,2011-12-22,NA,NA,NA,0
44,20,2011-12-23,NA,NA,NA,0
44,20,2011-12-24,NA,NA,NA,0
44,20,2011-12-25,NA,NA,NA,0
44,20,2011-12-26,NA,NA,NA,0
44,20,2011-12-27,NA,NA,NA,0
44,20,2011-12-28,NA,NA,NA,0
44,20,2011-12-29,NA,NA,NA,0
44,20,2011-12-30,NA,NA,NA,0
44,20,2011-12-31,NA,NA,NA,0
44,20,2012-01-01,NA,NA,NA,0
44,20,2012-01-02,NA,NA,NA,0
44,20,2012-01-03,NA,NA,NA,0
44,20,2012-01-04,NA,NA,NA,0
44,20,2012-01-05,NA,NA,NA,0
44,20,2012-01-06,NA,NA,NA,0
44,20,2012-01-07,NA,NA,NA,0
44,20,2012-01-08,NA,NA,NA,0
44,20,2012-01-09,NA,NA,NA,0
44,20,2012-01-10,NA,NA,NA,0
44,20,2012-01-11,NA,NA,NA,0
44,20,2012-01-12,NA,NA,NA,0
44,20,2012-01-13,NA,NA,NA,0
44,20,2012-01-14,NA,NA,NA,0
44,20,2012-01-15,NA,NA,NA,0
44,20,2012-01-16,NA,NA,NA,0
44,20,2012-01-17,NA,NA,NA,0
44,20,2012-01-18,NA,NA,NA,0
44,20,2012-01-19,NA,NA,NA,0
44,20,2012-01-20,NA,NA,NA,0
44,20,2012-01-21,NA,NA,NA,0
44,20,2012-01-22,NA,NA,NA,0
44,20,2012-01-23,NA,NA,NA,0
44,20,2012-01-24,NA,NA,NA,0
44,20,2012-01-25,NA,NA,NA,0
44,20,2012-01-26,NA,NA,NA,0
44,20,2012-01-27,NA,NA,NA,0
44,20,2012-01-28,NA,NA,NA,0
44,20,2012-01-29,NA,NA,NA,0
44,20,2012-01-30,NA,NA,NA,0
44,20,2012-01-31,NA,NA,NA,0
44,20,2012-02-01,NA,NA,NA,0
44,20,2012-02-02,NA,NA,NA,0
44,20,2012-02-03,NA,NA,NA,0
44,20,2012-02-04,NA,NA,NA,0
44,20,2012-02-05,NA,NA,NA,0
44,20,2012-02-06,NA,NA,NA,0
44,20,2012-02-07,NA,NA,NA,0
44,20,2012-02-08,NA,NA,NA,0
44,20,2012-02-09,NA,NA,NA,0
44,20,2012-02-10,NA,NA,NA,0
44,20,2012-02-11,NA,NA,NA,0
44,20,2012-02-12,NA,NA,NA,0
44,20,2012-02-13,NA,NA,NA,0
44,20,2012-02-14,NA,NA,NA,0
44,20,2012-02-15,NA,NA,NA,0
44,20,2012-02-16,NA,NA,NA,0
44,20,2012-02-17,NA,NA,NA,0
44,20,2012-02-18,NA,NA,NA,0
44,20,2012-02-19,NA,NA,NA,0
44,20,2012-02-20,NA,NA,NA,0
44,20,2012-02-21,NA,NA,NA,0
44,20,2012-02-22,NA,NA,NA,0
44,20,2012-02-23,NA,NA,NA,0
44,20,2012-02-24,NA,NA,NA,0
44,20,2012-02-25,NA,NA,NA,0
44,20,2012-02-26,NA,NA,NA,0
44,20,2012-02-27,NA,NA,NA,0
44,20,2012-02-28,NA,NA,NA,0
44,20,2012-02-29,NA,NA,NA,0
44,20,2012-03-01,NA,NA,NA,0
44,20,2012-03-02,NA,NA,NA,0
44,20,2012-03-03,NA,NA,NA,0
44,20,2012-03-04,NA,NA,NA,0
44,20,2012-03-05,NA,NA,NA,0
44,20,2012-03-06,NA,NA,NA,0
44,20,2012-03-07,NA,NA,NA,0
44,20,2012-03-08,NA,NA,NA,0
44,20,2012-03-09,NA,NA,NA,0
44,20,2012-03-10,NA,NA,NA,0
44,20,2012-03-11,NA,NA,NA,0
44,20,2012-03-12,NA,NA,NA,0
44,20,2012-03-13,NA,NA,NA,0
44,20,2012-03-14,NA,NA,NA,0
44,20,2012-03-15,NA,NA,NA,0
44,20,2012-03-16,NA,NA,NA,0
44,20,2012-03-17,NA,NA,NA,0
44,20,2012-03-18,NA,NA,NA,0
44,20,2012-03-19,NA,NA,NA,0
44,20,2012-03-20,NA,NA,NA,0
44,20,2012-03-21,NA,NA,NA,0
44,20,2012-03-22,NA,NA,NA,0
44,20,2012-03-23,NA,NA,NA,0
44,20,2012-03-24,NA,NA,NA,0
44,20,2012-03-25,NA,NA,NA,0
44,20,2012-03-26,NA,NA,NA,0
44,20,2012-03-27,NA,NA,NA,0
44,20,2012-03-28,NA,NA,NA,0
44,20,2012-03-29,NA,NA,NA,0
44,20,2012-03-30,NA,NA,NA,0
44,20,2012-03-31,NA,NA,NA,0
44,20,2012-04-01,NA,NA,NA,0
44,20,2012-04-02,NA,NA,NA,0
44,20,2012-04-03,NA,NA,NA,0
44,20,2012-04-04,NA,NA,NA,0
44,20,2012-04-05,NA,NA,NA,0
44,20,2012-04-06,NA,NA,NA,0
44,20,2012-04-07,NA,NA,NA,0
44,20,2012-04-08,NA,NA,NA,0
44,20,2012-04-09,NA,NA,NA,0
44,20,2012-04-10,NA,NA,NA,0
44,20,2012-04-11,NA,NA,NA,0
44,20,2012-04-12,NA,NA,NA,0
44,20,2012-04-13,NA,NA,NA,0
44,20,2012-04-14,NA,NA,NA,0
44,20,2012-04-15,NA,NA,NA,0
44,20,2012-04-16,NA,NA,NA,0
44,20,2012-04-17,NA,NA,NA,0
44,20,2012-04-18,NA,NA,NA,0
44,20,2012-04-19,NA,NA,NA,0
44,20,2012-04-20,NA,NA,NA,0
44,20,2012-04-21,NA,NA,NA,0
44,20,2012-04-22,NA,NA,NA,0
44,20,2012-04-23,NA,NA,NA,0
44,20,2012-04-24,NA,NA,NA,0
44,20,2012-04-25,NA,NA,NA,0
44,20,2012-04-26,NA,NA,NA,0
44,20,2012-04-27,NA,NA,NA,0
44,20,2012-04-28,NA,NA,NA,0
44,20,2012-04-29,NA,NA,NA,0
44,20,2012-04-30,NA,NA,NA,0
44,20,2012-05-01,NA,NA,NA,0
44,20,2012-05-02,NA,NA,NA,0
44,20,2012-05-03,NA,NA,NA,0
44,20,2012-05-04,NA,NA,NA,0
44,20,2012-05-05,NA,NA,NA,0
44,20,2012-05-06,NA,NA,NA,0
44,20,2012-05-07,NA,NA,NA,0
44,20,2012-05-08,NA,NA,NA,0
44,20,2012-05-09,NA,NA,NA,0
44,20,2012-05-10,NA,NA,NA,0
44,20,2012-05-11,NA,NA,NA,0
44,20,2012-05-12,NA,NA,NA,0
44,20,2012-05-13,NA,NA,NA,0
44,20,2012-05-14,NA,NA,NA,0
44,20,2012-05-15,NA,NA,NA,0
44,20,2012-05-16,NA,NA,NA,0
44,20,2012-05-17,NA,NA,NA,0
44,20,2012-05-18,NA,NA,NA,0
44,20,2012-05-19,NA,NA,NA,0
44,20,2012-05-20,NA,NA,NA,0
44,20,2012-05-21,NA,NA,NA,0
44,20,2012-05-22,NA,NA,NA,0
44,20,2012-05-23,NA,NA,NA,0
44,20,2012-05-24,NA,NA,NA,0
44,20,2012-05-25,NA,NA,NA,0
44,20,2012-05-26,NA,NA,NA,0
44,20,2012-05-27,NA,NA,NA,0
44,20,2012-05-28,NA,NA,NA,0
44,20,2012-05-29,NA,NA,NA,0
44,20,2012-05-30,NA,NA,NA,0
44,20,2012-05-31,NA,NA,NA,0
44,20,2012-06-01,NA,NA,NA,0
44,20,2012-06-02,NA,NA,NA,0
44,20,2012-06-03,NA,NA,NA,0
44,20,2012-06-04,NA,NA,NA,0
44,20,2012-06-05,NA,NA,NA,0
44,20,2012-06-06,NA,NA,NA,0
44,20,2012-06-07,NA,NA,NA,0
44,20,2012-06-08,NA,NA,NA,0
44,20,2012-06-09,NA,NA,NA,0
44,20,2012-06-10,NA,NA,NA,0
44,20,2012-06-11,NA,NA,NA,0
44,20,2012-06-12,NA,NA,NA,0
44,20,2012-06-13,NA,NA,NA,0
44,20,2012-06-14,NA,NA,NA,0
44,20,2012-06-15,NA,NA,NA,0
44,20,2012-06-16,NA,NA,NA,0
44,20,2012-06-17,NA,NA,NA,0
44,20,2012-06-18,NA,NA,NA,0
44,20,2012-06-19,NA,NA,NA,0
44,20,2012-06-20,NA,NA,NA,0
44,20,2012-06-21,NA,NA,NA,0
44,20,2012-06-22,NA,NA,NA,0
44,20,2012-06-23,NA,NA,NA,0
44,20,2012-06-24,NA,NA,NA,0
44,20,2012-06-25,NA,NA,NA,0
44,20,2012-06-26,NA,NA,NA,0
44,20,2012-06-27,NA,NA,NA,0
44,20,2012-06-28,NA,NA,NA,0
44,20,2012-06-29,NA,NA,NA,0
44,20,2012-06-30,NA,NA,NA,0
44,20,2012-07-01,NA,NA,NA,0
44,20,2012-07-02,NA,NA,NA,0
44,20,2012-07-03,NA,NA,NA,0
44,20,2012-07-04,NA,NA,NA,0
44,20,2012-07-05,NA,NA,NA,0
44,20,2012-07-06,NA,NA,NA,0
44,20,2012-07-07,NA,NA,NA,0
44,20,2012-07-08,NA,NA,NA,0
44,20,2012-07-09,NA,NA,NA,0
44,20,2012-07-10,NA,NA,NA,0
44,20,2012-07-11,NA,NA,NA,0
44,20,2012-07-12,NA,NA,NA,0
44,20,2012-07-13,NA,NA,NA,0
44,20,2012-07-14,NA,NA,NA,0
44,20,2012-07-15,NA,NA,NA,0
44,20,2012-07-16,NA,NA,NA,0
44,20,2012-07-17,NA,NA,NA,0
44,20,2012-07-18,NA,NA,NA,0
44,20,2012-07-19,NA,NA,NA,0
44,20,2012-07-20,NA,NA,NA,0
44,20,2012-07-21,NA,NA,NA,0
44,20,2012-07-22,NA,NA,NA,0
44,20,2012-07-23,NA,NA,NA,0
44,20,2012-07-24,NA,NA,NA,0
44,20,2012-07-25,NA,NA,NA,0
44,20,2012-07-26,NA,NA,NA,0
44,20,2012-07-27,NA,NA,NA,0
44,20,2012-07-28,NA,NA,NA,0
44,20,2012-07-29,NA,NA,NA,0
44,20,2012-07-30,NA,NA,NA,0
44,20,2012-07-31,NA,NA,NA,0
44,20,2012-08-01,NA,NA,NA,0
44,20,2012-08-02,NA,NA,NA,0
44,20,2012-08-03,NA,NA,NA,0
44,20,2012-08-04,NA,NA,NA,0
44,20,2012-08-05,NA,NA,NA,0
44,20,2012-08-06,NA,NA,NA,0
44,20,2012-08-07,NA,NA,NA,0
44,20,2012-08-08,NA,NA,NA,0
44,20,2012-08-09,NA,NA,NA,0
44,20,2012-08-10,NA,NA,NA,0
44,20,2012-08-11,NA,NA,NA,0
44,20,2012-08-12,NA,NA,NA,0
44,20,2012-08-13,NA,NA,NA,0
44,20,2012-08-14,NA,NA,NA,0
44,20,2012-08-15,NA,NA,NA,0
44,20,2012-08-16,NA,NA,NA,0
44,20,2012-08-17,NA,NA,NA,0
44,20,2012-08-18,NA,NA,NA,0
44,20,2012-08-19,NA,NA,NA,0
44,20,2012-08-20,NA,NA,NA,0
44,20,2012-08-21,NA,NA,NA,0
44,20,2012-08-22,NA,NA,NA,0
44,20,2012-08-23,NA,NA,NA,0
44,20,2012-08-24,NA,NA,NA,0
44,20,2012-08-25,NA,NA,NA,0
44,20,2012-08-26,NA,NA,NA,0
44,20,2012-08-27,NA,NA,NA,0
44,20,2012-08-28,NA,NA,NA,0
44,20,2012-08-29,NA,NA,NA,0
44,20,2012-08-30,NA,NA,NA,0
44,20,2012-08-31,NA,NA,NA,0
44,20,2012-09-01,NA,NA,NA,0
44,20,2012-09-02,NA,NA,NA,0
44,20,2012-09-03,NA,NA,NA,0
44,20,2012-09-04,NA,NA,NA,0
44,20,2012-09-05,NA,NA,NA,0
44,20,2012-09-06,NA,NA,NA,0
44,20,2012-09-07,NA,NA,NA,0
44,20,2012-09-08,NA,NA,NA,0
44,20,2012-09-09,NA,NA,NA,0
44,20,2012-09-10,NA,NA,NA,0
44,20,2012-09-11,NA,NA,NA,0
44,20,2012-09-12,NA,NA,NA,0
44,20,2012-09-13,NA,NA,NA,0
44,20,2012-09-14,NA,NA,NA,0
44,20,2012-09-15,NA,NA,NA,0
44,20,2012-09-16,NA,NA,NA,0
44,20,2012-09-17,NA,NA,NA,0
44,20,2012-09-18,NA,NA,NA,0
44,20,2012-09-19,NA,NA,NA,0
44,20,2012-09-20,NA,NA,NA,0
44,20,2012-09-21,NA,NA,NA,0
44,20,2012-09-22,NA,NA,NA,0
44,20,2012-09-23,NA,NA,NA,0
44,20,2012-09-24,NA,NA,NA,0
44,20,2012-09-25,NA,NA,NA,0
44,20,2012-09-26,NA,NA,NA,0
44,20,2012-09-27,NA,NA,NA,0
44,20,2012-09-28,NA,NA,NA,0
44,20,2012-09-29,NA,NA,NA,0
44,20,2012-09-30,NA,NA,NA,0
44,20,2012-10-01,NA,NA,NA,0
44,20,2012-10-02,NA,NA,NA,0
44,20,2012-10-03,NA,NA,NA,0
44,20,2012-10-04,NA,NA,NA,0
44,20,2012-10-05,NA,NA,NA,0
44,20,2012-10-06,NA,NA,NA,0
44,20,2012-10-07,NA,NA,NA,0
44,20,2012-10-08,NA,NA,NA,0
44,20,2012-10-09,NA,NA,NA,0
44,20,2012-10-10,NA,NA,NA,0
44,20,2012-10-11,NA,NA,NA,0
44,20,2012-10-12,NA,NA,NA,0
44,20,2012-10-13,NA,NA,NA,0
44,20,2012-10-14,NA,NA,NA,0
44,20,2012-10-15,NA,NA,NA,0
44,20,2012-10-16,NA,NA,NA,0
44,20,2012-10-17,NA,NA,NA,0
44,20,2012-10-18,NA,NA,NA,0
44,20,2012-10-19,NA,NA,NA,0
44,20,2012-10-20,NA,NA,NA,0
44,20,2012-10-21,NA,NA,NA,0
44,20,2012-10-22,NA,NA,NA,0
44,20,2012-10-23,NA,NA,NA,0
44,20,2012-10-24,NA,NA,NA,0
44,20,2012-10-25,NA,NA,NA,0
44,20,2012-10-26,NA,NA,NA,0
44,20,2012-10-27,NA,NA,NA,0
44,20,2012-10-28,NA,NA,NA,0
44,20,2012-10-29,NA,NA,NA,0
44,20,2012-10-30,NA,NA,NA,0
44,20,2012-10-31,NA,NA,NA,0
44,20,2012-11-01,NA,NA,NA,0
44,20,2012-11-02,NA,NA,NA,0
44,20,2012-11-03,NA,NA,NA,0
44,20,2012-11-04,NA,NA,NA,0
44,20,2012-11-05,NA,NA,NA,0
44,20,2012-11-06,NA,NA,NA,0
44,20,2012-11-07,NA,NA,NA,0
44,20,2012-11-08,NA,NA,NA,0
44,20,2012-11-09,NA,NA,NA,0
44,20,2012-11-10,NA,NA,NA,0
44,20,2012-11-11,NA,NA,NA,0
44,20,2012-11-12,NA,NA,NA,0
44,20,2012-11-13,NA,NA,NA,0
44,20,2012-11-14,NA,NA,NA,0
44,20,2012-11-15,NA,NA,NA,0
44,20,2012-11-16,NA,NA,NA,0
44,20,2012-11-17,NA,NA,NA,0
44,20,2012-11-18,NA,NA,NA,0
44,20,2012-11-19,NA,NA,NA,0
44,20,2012-11-20,NA,NA,NA,0
44,20,2012-11-21,NA,NA,NA,0
44,20,2012-11-22,NA,NA,NA,0
44,20,2012-11-23,NA,NA,NA,0
44,20,2012-11-24,NA,NA,NA,0
44,20,2012-11-25,NA,NA,NA,0
44,20,2012-11-26,NA,NA,NA,0
44,20,2012-11-27,NA,NA,NA,0
44,20,2012-11-28,NA,NA,NA,0
44,20,2012-11-29,NA,NA,NA,0
44,20,2012-11-30,NA,NA,NA,0
44,20,2012-12-01,NA,NA,NA,0
44,20,2012-12-02,NA,NA,NA,0
44,20,2012-12-03,NA,NA,NA,0
44,20,2012-12-04,NA,NA,NA,0
44,20,2012-12-05,NA,NA,NA,0
44,20,2012-12-06,NA,NA,NA,0
44,20,2012-12-07,NA,NA,NA,0
44,20,2012-12-08,NA,NA,NA,0
44,20,2012-12-09,NA,NA,NA,0
44,20,2012-12-10,NA,NA,NA,0
44,20,2012-12-11,NA,NA,NA,0
44,20,2012-12-12,NA,NA,NA,0
44,20,2012-12-13,NA,NA,NA,0
44,20,2012-12-14,NA,NA,NA,0
44,20,2012-12-15,NA,NA,NA,0
44,20,2012-12-16,NA,NA,NA,0
44,20,2012-12-17,NA,NA,NA,0
44,20,2012-12-18,NA,NA,NA,0
44,20,2012-12-19,NA,NA,NA,0
44,20,2012-12-20,NA,NA,NA,0
44,20,2012-12-21,NA,NA,NA,0
44,20,2012-12-22,NA,NA,NA,0
44,20,2012-12-23,NA,NA,NA,0
44,20,2012-12-24,NA,NA,NA,0
44,20,2012-12-25,NA,NA,NA,0
44,20,2012-12-26,NA,NA,NA,0
44,20,2012-12-27,NA,NA,NA,0
44,20,2012-12-28,NA,NA,NA,0
44,20,2012-12-29,NA,NA,NA,0
44,20,2012-12-30,NA,NA,NA,0
44,20,2012-12-31,NA,NA,NA,0
44,20,2013-01-01,NA,NA,NA,0
44,20,2013-01-02,NA,NA,NA,0
44,20,2013-01-03,NA,NA,NA,0
44,20,2013-01-04,NA,NA,NA,0
44,20,2013-01-05,NA,NA,NA,0
44,20,2013-01-06,NA,NA,NA,0
44,20,2013-01-07,NA,NA,NA,0
44,20,2013-01-08,NA,NA,NA,0
44,20,2013-01-09,NA,NA,NA,0
44,20,2013-01-10,NA,NA,NA,0
44,20,2013-01-11,NA,NA,NA,0
44,20,2013-01-12,NA,NA,NA,0
44,20,2013-01-13,NA,NA,NA,0
44,20,2013-01-14,NA,NA,NA,0
44,20,2013-01-15,NA,NA,NA,0
44,20,2013-01-16,NA,NA,NA,0
44,20,2013-01-17,NA,NA,NA,0
44,20,2013-01-18,NA,NA,NA,0
44,20,2013-01-19,NA,NA,NA,0
44,20,2013-01-20,NA,NA,NA,0
44,20,2013-01-21,NA,NA,NA,0
44,20,2013-01-22,NA,NA,NA,0
44,20,2013-01-23,NA,NA,NA,0
44,20,2013-01-24,NA,NA,NA,0
44,20,2013-01-25,NA,NA,NA,0
44,20,2013-01-26,NA,NA,NA,0
44,20,2013-01-27,NA,NA,NA,0
44,20,2013-01-28,NA,NA,NA,0
44,20,2013-01-29,NA,NA,NA,0
44,20,2013-01-30,NA,NA,NA,0
44,20,2013-01-31,NA,NA,NA,0
44,20,2013-02-01,NA,NA,NA,0
44,20,2013-02-02,NA,NA,NA,0
44,20,2013-02-03,NA,NA,NA,0
44,20,2013-02-04,NA,NA,NA,0
44,20,2013-02-05,NA,NA,NA,0
44,20,2013-02-06,NA,NA,NA,0
44,20,2013-02-07,NA,NA,NA,0
44,20,2013-02-08,NA,NA,NA,0
44,20,2013-02-09,NA,NA,NA,0
44,20,2013-02-10,NA,NA,NA,0
44,20,2013-02-11,NA,NA,NA,0
44,20,2013-02-12,NA,NA,NA,0
44,20,2013-02-13,NA,NA,NA,0
44,20,2013-02-14,NA,NA,NA,0
44,20,2013-02-15,NA,NA,NA,0
44,20,2013-02-16,NA,NA,NA,0
44,20,2013-02-17,NA,NA,NA,0
44,20,2013-02-18,NA,NA,NA,0
44,20,2013-02-19,NA,NA,NA,0
44,20,2013-02-20,NA,NA,NA,0
44,20,2013-02-21,NA,NA,NA,0
44,20,2013-02-22,NA,NA,NA,0
44,20,2013-02-23,NA,NA,NA,0
44,20,2013-02-24,NA,NA,NA,0
44,20,2013-02-25,NA,NA,NA,0
44,20,2013-02-26,NA,NA,NA,0
44,20,2013-02-27,NA,NA,NA,0
44,20,2013-02-28,NA,NA,NA,0
44,20,2013-03-01,NA,NA,NA,0
44,20,2013-03-02,NA,NA,NA,0
44,20,2013-03-03,NA,NA,NA,0
44,20,2013-03-04,NA,NA,NA,0
44,20,2013-03-05,NA,NA,NA,0
44,20,2013-03-06,NA,NA,NA,0
44,20,2013-03-07,NA,NA,NA,0
44,20,2013-03-08,NA,NA,NA,0
44,20,2013-03-09,NA,NA,NA,0
44,20,2013-03-10,NA,NA,NA,0
44,20,2013-03-11,NA,NA,NA,0
44,20,2013-03-12,NA,NA,NA,0
44,20,2013-03-13,NA,NA,NA,0
44,20,2013-03-14,NA,NA,NA,0
44,20,2013-03-15,NA,NA,NA,0
44,20,2013-03-16,NA,NA,NA,0
44,20,2013-03-17,NA,NA,NA,0
44,20,2013-03-18,NA,NA,NA,0
44,20,2013-03-19,NA,NA,NA,0
44,20,2013-03-20,NA,NA,NA,0
44,20,2013-03-21,NA,NA,NA,0
44,20,2013-03-22,NA,NA,NA,0
44,20,2013-03-23,NA,NA,NA,0
44,20,2013-03-24,NA,NA,NA,0
44,20,2013-03-25,NA,NA,NA,0
44,20,2013-03-26,NA,NA,NA,0
44,20,2013-03-27,NA,NA,NA,0
44,20,2013-03-28,NA,NA,NA,0
44,20,2013-03-29,NA,NA,NA,0
44,20,2013-03-30,NA,NA,NA,0
44,20,2013-03-31,NA,NA,NA,0
44,20,2013-04-01,NA,NA,NA,0
44,20,2013-04-02,NA,NA,NA,0
44,20,2013-04-03,NA,NA,NA,0
44,20,2013-04-04,NA,NA,NA,0
44,20,2013-04-05,NA,NA,NA,0
44,20,2013-04-06,NA,NA,NA,0
44,20,2013-04-07,NA,NA,NA,0
44,20,2013-04-08,NA,NA,NA,0
44,20,2013-04-09,NA,NA,NA,0
44,20,2013-04-10,NA,NA,NA,0
44,20,2013-04-11,NA,NA,NA,0
44,20,2013-04-12,NA,NA,NA,0
44,20,2013-04-13,NA,NA,NA,0
44,20,2013-04-14,NA,NA,NA,0
44,20,2013-04-15,NA,NA,NA,0
44,20,2013-04-16,NA,NA,NA,0
44,20,2013-04-17,NA,NA,NA,0
44,20,2013-04-18,NA,NA,NA,0
44,20,2013-04-19,NA,NA,NA,0
44,20,2013-04-20,NA,NA,NA,0
44,20,2013-04-21,NA,NA,NA,0
44,20,2013-04-22,NA,NA,NA,0
44,20,2013-04-23,NA,NA,NA,0
44,20,2013-04-24,NA,NA,NA,0
44,20,2013-04-25,NA,NA,NA,0
44,20,2013-04-26,NA,NA,NA,0
44,20,2013-04-27,NA,NA,NA,0
44,20,2013-04-28,NA,NA,NA,0
44,20,2013-04-29,NA,NA,NA,0
44,20,2013-04-30,NA,NA,NA,0
44,20,2013-05-01,NA,NA,NA,0
44,20,2013-05-02,NA,NA,NA,0
44,20,2013-05-03,NA,NA,NA,0
44,20,2013-05-04,NA,NA,NA,0
44,20,2013-05-05,NA,NA,NA,0
44,20,2013-05-06,NA,NA,NA,0
44,20,2013-05-07,NA,NA,NA,0
44,20,2013-05-08,NA,NA,NA,0
44,20,2013-05-09,NA,NA,NA,0
44,20,2013-05-10,NA,NA,NA,0
44,20,2013-05-11,NA,NA,NA,0
44,20,2013-05-12,NA,NA,NA,0
44,20,2013-05-13,NA,NA,NA,0
44,20,2013-05-14,NA,NA,NA,0
44,20,2013-05-15,NA,NA,NA,0
44,20,2013-05-16,NA,NA,NA,0
44,20,2013-05-17,NA,NA,NA,0
44,20,2013-05-18,NA,NA,NA,0
44,20,2013-05-19,NA,NA,NA,0
44,20,2013-05-20,NA,NA,NA,0
44,20,2013-05-21,NA,NA,NA,0
44,20,2013-05-22,NA,NA,NA,0
44,20,2013-05-23,NA,NA,NA,0
44,20,2013-05-24,NA,NA,NA,0
44,20,2013-05-25,NA,NA,NA,0
44,20,2013-05-26,NA,NA,NA,0
44,20,2013-05-27,NA,NA,NA,0
44,20,2013-05-28,NA,NA,NA,0
44,20,2013-05-29,NA,NA,NA,0
44,20,2013-05-30,NA,NA,NA,0
44,20,2013-05-31,NA,NA,NA,0
44,20,2013-06-01,NA,NA,NA,0
44,20,2013-06-02,NA,NA,NA,0
44,20,2013-06-03,NA,NA,NA,0
44,20,2013-06-04,NA,NA,NA,0
44,20,2013-06-05,NA,NA,NA,0
44,20,2013-06-06,NA,NA,NA,0
44,20,2013-06-07,NA,NA,NA,0
44,20,2013-06-08,NA,NA,NA,0
44,20,2013-06-09,NA,NA,NA,0
44,20,2013-06-10,NA,NA,NA,0
44,20,2013-06-11,NA,NA,NA,0
44,20,2013-06-12,NA,NA,NA,0
44,20,2013-06-13,NA,NA,NA,0
44,20,2013-06-14,NA,NA,NA,0
44,20,2013-06-15,NA,NA,NA,0
44,20,2013-06-16,NA,NA,NA,0
44,20,2013-06-17,NA,NA,NA,0
44,20,2013-06-18,NA,NA,NA,0
44,20,2013-06-19,NA,NA,NA,0
44,20,2013-06-20,NA,NA,NA,0
44,20,2013-06-21,NA,NA,NA,0
44,20,2013-06-22,NA,NA,NA,0
44,20,2013-06-23,NA,NA,NA,0
44,20,2013-06-24,NA,NA,NA,0
44,20,2013-06-25,NA,NA,NA,0
44,20,2013-06-26,NA,NA,NA,0
44,20,2013-06-27,NA,NA,NA,0
44,20,2013-06-28,NA,NA,NA,0
44,20,2013-06-29,NA,NA,NA,0
44,20,2013-06-30,NA,NA,NA,0
44,20,2013-07-01,NA,NA,NA,0
44,20,2013-07-02,NA,NA,NA,0
44,20,2013-07-03,NA,NA,NA,0
44,20,2013-07-04,NA,NA,NA,0
44,20,2013-07-05,NA,NA,NA,0
44,20,2013-07-06,NA,NA,NA,0
44,20,2013-07-07,NA,NA,NA,0
44,20,2013-07-08,NA,NA,NA,0
44,20,2013-07-09,NA,NA,NA,0
44,20,2013-07-10,NA,NA,NA,0
44,20,2013-07-11,NA,NA,NA,0
44,20,2013-07-12,NA,NA,NA,0
44,20,2013-07-13,NA,NA,NA,0
44,20,2013-07-14,NA,NA,NA,0
44,20,2013-07-15,NA,NA,NA,0
44,20,2013-07-16,NA,NA,NA,0
44,20,2013-07-17,NA,NA,NA,0
44,20,2013-07-18,NA,NA,NA,0
44,20,2013-07-19,NA,NA,NA,0
44,20,2013-07-20,NA,NA,NA,0
44,20,2013-07-21,NA,NA,NA,0
44,20,2013-07-22,NA,NA,NA,0
44,20,2013-07-23,NA,NA,NA,0
44,20,2013-07-24,NA,NA,NA,0
44,20,2013-07-25,NA,NA,NA,0
44,20,2013-07-26,NA,NA,NA,0
44,20,2013-07-27,NA,NA,NA,0
44,20,2013-07-28,NA,NA,NA,0
44,20,2013-07-29,NA,NA,NA,0
44,20,2013-07-30,NA,NA,NA,0
44,20,2013-07-31,NA,NA,NA,0
44,20,2013-08-01,NA,NA,NA,0
44,20,2013-08-02,NA,NA,NA,0
44,20,2013-08-03,NA,NA,NA,0
44,20,2013-08-04,NA,NA,NA,0
44,20,2013-08-05,NA,NA,NA,0
44,20,2013-08-06,NA,NA,NA,0
44,20,2013-08-07,NA,NA,NA,0
44,20,2013-08-08,NA,NA,NA,0
44,20,2013-08-09,NA,NA,NA,0
44,20,2013-08-10,NA,NA,NA,0
44,20,2013-08-11,NA,NA,NA,0
44,20,2013-08-12,NA,NA,NA,0
44,20,2013-08-13,NA,NA,NA,0
44,20,2013-08-14,NA,NA,NA,0
44,20,2013-08-15,NA,NA,NA,0
44,20,2013-08-16,NA,NA,NA,0
44,20,2013-08-17,NA,NA,NA,0
44,20,2013-08-18,NA,NA,NA,0
44,20,2013-08-19,NA,NA,NA,0
44,20,2013-08-20,NA,NA,NA,0
44,20,2013-08-21,NA,NA,NA,0
44,20,2013-08-22,NA,NA,NA,0
44,20,2013-08-23,NA,NA,NA,0
44,20,2013-08-24,NA,NA,NA,0
44,20,2013-08-25,NA,NA,NA,0
44,20,2013-08-26,NA,NA,NA,0
44,20,2013-08-27,NA,NA,NA,0
44,20,2013-08-28,NA,NA,NA,0
44,20,2013-08-29,NA,NA,NA,0
44,20,2013-08-30,NA,NA,NA,0
44,20,2013-08-31,NA,NA,NA,0
44,20,2013-09-01,NA,NA,NA,0
44,20,2013-09-02,NA,NA,NA,0
44,20,2013-09-03,NA,NA,NA,0
44,20,2013-09-04,NA,NA,NA,0
44,20,2013-09-05,NA,NA,NA,0
44,20,2013-09-06,NA,NA,NA,0
44,20,2013-09-07,NA,NA,NA,0
44,20,2013-09-08,NA,NA,NA,0
44,20,2013-09-09,NA,NA,NA,0
44,20,2013-09-10,NA,NA,NA,0
44,20,2013-09-11,NA,NA,NA,0
44,20,2013-09-12,NA,NA,NA,0
44,20,2013-09-13,NA,NA,NA,0
44,20,2013-09-14,NA,NA,NA,0
44,20,2013-09-15,NA,NA,NA,0
44,20,2013-09-16,NA,NA,NA,0
44,20,2013-09-17,NA,NA,NA,0
44,20,2013-09-18,NA,NA,NA,0
44,20,2013-09-19,NA,NA,NA,0
44,20,2013-09-20,NA,NA,NA,0
44,20,2013-09-21,NA,NA,NA,0
44,20,2013-09-22,NA,NA,NA,0
44,20,2013-09-23,NA,NA,NA,0
44,20,2013-09-24,NA,NA,NA,0
44,20,2013-09-25,NA,NA,NA,0
44,20,2013-09-26,NA,NA,NA,0
44,20,2013-09-27,NA,NA,NA,0
44,20,2013-09-28,NA,NA,NA,0
44,20,2013-09-29,NA,NA,NA,0
44,20,2013-09-30,NA,NA,NA,0
44,20,2013-10-01,NA,NA,NA,0
44,20,2013-10-02,NA,NA,NA,0
44,20,2013-10-03,NA,NA,NA,0
44,20,2013-10-04,NA,NA,NA,0
44,20,2013-10-05,NA,NA,NA,0
44,20,2013-10-06,NA,NA,NA,0
44,20,2013-10-07,NA,NA,NA,0
44,20,2013-10-08,NA,NA,NA,0
44,20,2013-10-09,NA,NA,NA,0
44,20,2013-10-10,NA,NA,NA,0
44,20,2013-10-11,NA,NA,NA,0
44,20,2013-10-12,NA,NA,NA,0
44,20,2013-10-13,NA,NA,NA,0
44,20,2013-10-14,NA,NA,NA,0
44,20,2013-10-15,NA,NA,NA,0
44,20,2013-10-16,NA,NA,NA,0
44,20,2013-10-17,NA,NA,NA,0
44,20,2013-10-18,NA,NA,NA,0
44,20,2013-10-19,NA,NA,NA,0
44,20,2013-10-20,NA,NA,NA,0
44,20,2013-10-21,NA,NA,NA,0
44,20,2013-10-22,NA,NA,NA,0
44,20,2013-10-23,NA,NA,NA,0
44,20,2013-10-24,NA,NA,NA,0
44,20,2013-10-25,NA,NA,NA,0
44,20,2013-10-26,NA,NA,NA,0
44,20,2013-10-27,NA,NA,NA,0
44,20,2013-10-28,NA,NA,NA,0
44,20,2013-10-29,NA,NA,NA,0
44,20,2013-10-30,NA,NA,NA,0
44,20,2013-10-31,NA,NA,NA,0
44,20,2013-11-01,NA,NA,NA,0
44,20,2013-11-02,NA,NA,NA,0
44,20,2013-11-03,NA,NA,NA,0
44,20,2013-11-04,NA,NA,NA,0
44,20,2013-11-05,NA,NA,NA,0
44,20,2013-11-06,NA,NA,NA,0
44,20,2013-11-07,NA,NA,NA,0
44,20,2013-11-08,NA,NA,NA,0
44,20,2013-11-09,NA,NA,NA,0
44,20,2013-11-10,NA,NA,NA,0
44,20,2013-11-11,NA,NA,NA,0
44,20,2013-11-12,NA,NA,NA,0
44,20,2013-11-13,NA,NA,NA,0
44,20,2013-11-14,NA,NA,NA,0
44,20,2013-11-15,NA,NA,NA,0
44,20,2013-11-16,NA,NA,NA,0
44,20,2013-11-17,NA,NA,NA,0
44,20,2013-11-18,NA,NA,NA,0
44,20,2013-11-19,NA,NA,NA,0
44,20,2013-11-20,NA,NA,NA,0
44,20,2013-11-21,NA,NA,NA,0
44,20,2013-11-22,NA,NA,NA,0
44,20,2013-11-23,NA,NA,NA,0
44,20,2013-11-24,NA,NA,NA,0
44,20,2013-11-25,NA,NA,NA,0
44,20,2013-11-26,NA,NA,NA,0
44,20,2013-11-27,NA,NA,NA,0
44,20,2013-11-28,NA,NA,NA,0
44,20,2013-11-29,NA,NA,NA,0
44,20,2013-11-30,NA,NA,NA,0
44,20,2013-12-01,NA,NA,NA,0
44,20,2013-12-02,NA,NA,NA,0
44,20,2013-12-03,NA,NA,NA,0
44,20,2013-12-04,NA,NA,NA,0
44,20,2013-12-05,NA,NA,NA,0
44,20,2013-12-06,NA,NA,NA,0
44,20,2013-12-07,NA,NA,NA,0
44,20,2013-12-08,NA,NA,NA,0
44,20,2013-12-09,NA,NA,NA,0
44,20,2013-12-10,NA,NA,NA,0
44,20,2013-12-11,NA,NA,NA,0
44,20,2013-12-12,NA,NA,NA,0
44,20,2013-12-13,NA,NA,NA,0
44,20,2013-12-14,NA,NA,NA,0
44,20,2013-12-15,NA,NA,NA,0
44,20,2013-12-16,NA,NA,NA,0
44,20,2013-12-17,NA,NA,NA,0
44,20,2013-12-18,NA,NA,NA,0
44,20,2013-12-19,NA,NA,NA,0
44,20,2013-12-20,NA,NA,NA,0
44,20,2013-12-21,NA,NA,NA,0
44,20,2013-12-22,NA,NA,NA,0
44,20,2013-12-23,NA,NA,NA,0
44,20,2013-12-24,NA,NA,NA,0
44,20,2013-12-25,NA,NA,NA,0
44,20,2013-12-26,NA,NA,NA,0
44,20,2013-12-27,NA,NA,NA,0
44,20,2013-12-28,NA,NA,NA,0
44,20,2013-12-29,NA,NA,NA,0
44,20,2013-12-30,NA,NA,NA,0
44,20,2013-12-31,NA,NA,NA,0
44,20,2014-01-01,NA,NA,NA,0
44,20,2014-01-02,NA,NA,NA,0
44,20,2014-01-03,NA,NA,NA,0
44,20,2014-01-04,NA,NA,NA,0
44,20,2014-01-05,NA,NA,NA,0
44,20,2014-01-06,NA,NA,NA,0
44,20,2014-01-07,NA,NA,NA,0
44,20,2014-01-08,NA,NA,NA,0
44,20,2014-01-09,NA,NA,NA,0
44,20,2014-01-10,NA,NA,NA,0
44,20,2014-01-11,NA,NA,NA,0
44,20,2014-01-12,NA,NA,NA,0
44,20,2014-01-13,NA,NA,NA,0
44,20,2014-01-14,NA,NA,NA,0
44,20,2014-01-15,NA,NA,NA,0
44,20,2014-01-16,NA,NA,NA,0
44,20,2014-01-17,NA,NA,NA,0
44,20,2014-01-18,NA,NA,NA,0
44,20,2014-01-19,NA,NA,NA,0
44,20,2014-01-20,NA,NA,NA,0
44,20,2014-01-21,NA,NA,NA,0
44,20,2014-01-22,NA,NA,NA,0
44,20,2014-01-23,NA,NA,NA,0
44,20,2014-01-24,NA,NA,NA,0
44,20,2014-01-25,NA,NA,NA,0
44,20,2014-01-26,NA,NA,NA,0
44,20,2014-01-27,NA,NA,NA,0
44,20,2014-01-28,NA,NA,NA,0
44,20,2014-01-29,NA,NA,NA,0
44,20,2014-01-30,NA,NA,NA,0
44,20,2014-01-31,NA,NA,NA,0
44,20,2014-02-01,NA,NA,NA,0
44,20,2014-02-02,NA,NA,NA,0
44,20,2014-02-03,NA,NA,NA,0
44,20,2014-02-04,NA,NA,NA,0
44,20,2014-02-05,NA,NA,NA,0
44,20,2014-02-06,NA,NA,NA,0
44,20,2014-02-07,NA,NA,NA,0
44,20,2014-02-08,NA,NA,NA,0
44,20,2014-02-09,NA,NA,NA,0
44,20,2014-02-10,NA,NA,NA,0
44,20,2014-02-11,NA,NA,NA,0
44,20,2014-02-12,NA,NA,NA,0
44,20,2014-02-13,NA,NA,NA,0
44,20,2014-02-14,NA,NA,NA,0
44,20,2014-02-15,NA,NA,NA,0
44,20,2014-02-16,NA,NA,NA,0
44,20,2014-02-17,NA,NA,NA,0
44,20,2014-02-18,NA,NA,NA,0
44,20,2014-02-19,NA,NA,NA,0
44,20,2014-02-20,NA,NA,NA,0
44,20,2014-02-21,NA,NA,NA,0
44,20,2014-02-22,NA,NA,NA,0
44,20,2014-02-23,NA,NA,NA,0
44,20,2014-02-24,NA,NA,NA,0
44,20,2014-02-25,NA,NA,NA,0
44,20,2014-02-26,NA,NA,NA,0
44,20,2014-02-27,NA,NA,NA,0
44,20,2014-02-28,NA,NA,NA,0
44,20,2014-03-01,NA,NA,NA,0
44,20,2014-03-02,NA,NA,NA,0
44,20,2014-03-03,NA,NA,NA,0
44,20,2014-03-04,NA,NA,NA,0
44,20,2014-03-05,NA,NA,NA,0
44,20,2014-03-06,NA,NA,NA,0
44,20,2014-03-07,NA,NA,NA,0
44,20,2014-03-08,NA,NA,NA,0
44,20,2014-03-09,NA,NA,NA,0
44,20,2014-03-10,NA,NA,NA,0
44,20,2014-03-11,NA,NA,NA,0
44,20,2014-03-12,NA,NA,NA,0
44,20,2014-03-13,NA,NA,NA,0
44,20,2014-03-14,NA,NA,NA,0
44,20,2014-03-15,NA,NA,NA,0
44,20,2014-03-16,NA,NA,NA,0
44,20,2014-03-17,NA,NA,NA,0
44,20,2014-03-18,NA,NA,NA,0
44,20,2014-03-19,NA,NA,NA,0
44,20,2014-03-20,NA,NA,NA,0
44,20,2014-03-21,NA,NA,NA,0
44,20,2014-03-22,NA,NA,NA,0
44,20,2014-03-23,NA,NA,NA,0
44,20,2014-03-24,NA,NA,NA,0
44,20,2014-03-25,NA,NA,NA,0
44,20,2014-03-26,NA,NA,NA,0
44,20,2014-03-27,NA,NA,NA,0
44,20,2014-03-28,NA,NA,NA,0
44,20,2014-03-29,NA,NA,NA,0
44,20,2014-03-30,NA,NA,NA,0
44,20,2014-03-31,NA,NA,NA,0
44,20,2014-04-01,NA,NA,NA,0
44,20,2014-04-02,NA,NA,NA,0
44,20,2014-04-03,NA,NA,NA,0
44,20,2014-04-04,NA,NA,NA,0
44,20,2014-04-05,NA,NA,NA,0
44,20,2014-04-06,NA,NA,NA,0
44,20,2014-04-07,NA,NA,NA,0
44,20,2014-04-08,NA,NA,NA,0
44,20,2014-04-09,NA,NA,NA,0
44,20,2014-04-10,NA,NA,NA,0
44,20,2014-04-11,NA,NA,NA,0
44,20,2014-04-12,NA,NA,NA,0
44,20,2014-04-13,NA,NA,NA,0
44,20,2014-04-14,NA,NA,NA,0
44,20,2014-04-15,NA,NA,NA,0
44,20,2014-04-16,NA,NA,NA,0
44,20,2014-04-17,NA,NA,NA,0
44,20,2014-04-18,NA,NA,NA,0
44,20,2014-04-19,NA,NA,NA,0
44,20,2014-04-20,NA,NA,NA,0
44,20,2014-04-21,NA,NA,NA,0
44,20,2014-04-22,NA,NA,NA,0
44,20,2014-04-23,NA,NA,NA,0
44,20,2014-04-24,NA,NA,NA,0
44,20,2014-04-25,NA,NA,NA,0
44,20,2014-04-26,NA,NA,NA,0
44,20,2014-04-27,NA,NA,NA,0
44,20,2014-04-28,NA,NA,NA,0
44,20,2014-04-29,NA,NA,NA,0
44,20,2014-04-30,NA,NA,NA,0
44,20,2014-05-01,NA,NA,NA,0
44,20,2014-05-02,NA,NA,NA,0
44,20,2014-05-03,NA,NA,NA,0
44,20,2014-05-04,NA,NA,NA,0
44,20,2014-05-05,NA,NA,NA,0
44,20,2014-05-06,NA,NA,NA,0
44,20,2014-05-07,NA,NA,NA,0
44,20,2014-05-08,NA,NA,NA,0
44,20,2014-05-09,NA,NA,NA,0
44,20,2014-05-10,NA,NA,NA,0
44,20,2014-05-11,NA,NA,NA,0
44,20,2014-05-12,NA,NA,NA,0
44,20,2014-05-13,NA,NA,NA,0
44,20,2014-05-14,NA,NA,NA,0
44,20,2014-05-15,NA,NA,NA,0
44,20,2014-05-16,NA,NA,NA,0
44,20,2014-05-17,NA,NA,NA,0
44,20,2014-05-18,NA,NA,NA,0
44,20,2014-05-19,NA,NA,NA,0
44,20,2014-05-20,NA,NA,NA,0
44,20,2014-05-21,NA,NA,NA,0
44,20,2014-05-22,NA,NA,NA,0
44,20,2014-05-23,NA,NA,NA,0
44,20,2014-05-24,NA,NA,NA,0
44,20,2014-05-25,NA,NA,NA,0
44,20,2014-05-26,NA,NA,NA,0
44,20,2014-05-27,NA,NA,NA,0
44,20,2014-05-28,NA,NA,NA,0
44,20,2014-05-29,NA,NA,NA,0
44,20,2014-05-30,NA,NA,NA,0
44,20,2014-05-31,NA,NA,NA,0
44,20,2014-06-01,NA,NA,NA,0
44,20,2014-06-02,NA,NA,NA,0
44,20,2014-06-03,NA,NA,NA,0
44,20,2014-06-04,NA,NA,NA,0
44,20,2014-06-05,NA,NA,NA,0
44,20,2014-06-06,NA,NA,NA,0
44,20,2014-06-07,NA,NA,NA,0
44,20,2014-06-08,NA,NA,NA,0
44,20,2014-06-09,NA,NA,NA,0
44,20,2014-06-10,NA,NA,NA,0
44,20,2014-06-11,NA,NA,NA,0
44,20,2014-06-12,NA,NA,NA,0
44,20,2014-06-13,NA,NA,NA,0
44,20,2014-06-14,NA,NA,NA,0
44,20,2014-06-15,NA,NA,NA,0
44,20,2014-06-16,NA,NA,NA,0
44,20,2014-06-17,NA,NA,NA,0
44,20,2014-06-18,NA,NA,NA,0
44,20,2014-06-19,NA,NA,NA,0
44,20,2014-06-20,NA,NA,NA,0
44,20,2014-06-21,NA,NA,NA,0
44,20,2014-06-22,NA,NA,NA,0
44,20,2014-06-23,NA,NA,NA,0
44,20,2014-06-24,NA,NA,NA,0
44,20,2014-06-25,NA,NA,NA,0
44,20,2014-06-26,NA,NA,NA,0
44,20,2014-06-27,NA,NA,NA,0
44,20,2014-06-28,NA,NA,NA,0
44,20,2014-06-29,NA,NA,NA,0
44,20,2014-06-30,NA,NA,NA,0
44,20,2014-07-01,NA,NA,NA,0
44,20,2014-07-02,NA,NA,NA,0
44,20,2014-07-03,NA,NA,NA,0
44,20,2014-07-04,NA,NA,NA,0
44,20,2014-07-05,NA,NA,NA,0
44,20,2014-07-06,NA,NA,NA,0
44,20,2014-07-07,NA,NA,NA,0
44,20,2014-07-08,NA,NA,NA,0
44,20,2014-07-09,NA,NA,NA,0
44,20,2014-07-10,NA,NA,NA,0
44,20,2014-07-11,NA,NA,NA,0
44,20,2014-07-12,NA,NA,NA,0
44,20,2014-07-13,NA,NA,NA,0
44,20,2014-07-14,NA,NA,NA,0
44,20,2014-07-15,NA,NA,NA,0
44,20,2014-07-16,NA,NA,NA,0
44,20,2014-07-17,NA,NA,NA,0
44,20,2014-07-18,NA,NA,NA,0
44,20,2014-07-19,NA,NA,NA,0
44,20,2014-07-20,NA,NA,NA,0
44,20,2014-07-21,NA,NA,NA,0
44,20,2014-07-22,NA,NA,NA,0
44,20,2014-07-23,NA,NA,NA,0
44,20,2014-07-24,NA,NA,NA,0
44,20,2014-07-25,NA,NA,NA,0
44,20,2014-07-26,NA,NA,NA,0
44,20,2014-07-27,NA,NA,NA,0
44,20,2014-07-28,NA,NA,NA,0
44,20,2014-07-29,NA,NA,NA,0
44,20,2014-07-30,NA,NA,NA,0
44,20,2014-07-31,NA,NA,NA,0
44,20,2014-08-01,NA,NA,NA,0
44,20,2014-08-02,NA,NA,NA,0
44,20,2014-08-03,NA,NA,NA,0
44,20,2014-08-04,NA,NA,NA,0
44,20,2014-08-05,NA,NA,NA,0
44,20,2014-08-06,NA,NA,NA,0
44,20,2014-08-07,NA,NA,NA,0
44,20,2014-08-08,NA,NA,NA,0
44,20,2014-08-09,NA,NA,NA,0
44,20,2014-08-10,NA,NA,NA,0
44,20,2014-08-11,NA,NA,NA,0
44,20,2014-08-12,NA,NA,NA,0
44,20,2014-08-13,NA,NA,NA,0
44,20,2014-08-14,NA,NA,NA,0
44,20,2014-08-15,NA,NA,NA,0
44,20,2014-08-16,NA,NA,NA,0
44,20,2014-08-17,NA,NA,NA,0
44,20,2014-08-18,NA,NA,NA,0
44,20,2014-08-19,NA,NA,NA,0
44,20,2014-08-20,NA,NA,NA,0
44,20,2014-08-21,NA,NA,NA,0
44,20,2014-08-22,NA,NA,NA,0
44,20,2014-08-23,NA,NA,NA,0
44,20,2014-08-24,NA,NA,NA,0
44,20,2014-08-25,NA,NA,NA,0
44,20,2014-08-26,NA,NA,NA,0
44,20,2014-08-27,NA,NA,NA,0
44,20,2014-08-28,NA,NA,NA,0
44,20,2014-08-29,NA,NA,NA,0
44,20,2014-08-30,NA,NA,NA,0
44,20,2014-08-31,NA,NA,NA,0
44,20,2014-09-01,NA,NA,NA,0
44,20,2014-09-02,NA,NA,NA,0
44,20,2014-09-03,NA,NA,NA,0
44,20,2014-09-04,NA,NA,NA,0
44,20,2014-09-05,NA,NA,NA,0
44,20,2014-09-06,NA,NA,NA,0
44,20,2014-09-07,NA,NA,NA,0
44,20,2014-09-08,NA,NA,NA,0
44,20,2014-09-09,NA,NA,NA,0
44,20,2014-09-10,NA,NA,NA,0
44,20,2014-09-11,NA,NA,NA,0
44,20,2014-09-12,NA,NA,NA,0
44,20,2014-09-13,NA,NA,NA,0
44,20,2014-09-14,NA,NA,NA,0
44,20,2014-09-15,NA,NA,NA,0
44,20,2014-09-16,NA,NA,NA,0
44,20,2014-09-17,NA,NA,NA,0
44,20,2014-09-18,NA,NA,NA,0
44,20,2014-09-19,NA,NA,NA,0
44,20,2014-09-20,NA,NA,NA,0
44,20,2014-09-21,NA,NA,NA,0
44,20,2014-09-22,NA,NA,NA,0
44,20,2014-09-23,NA,NA,NA,0
44,20,2014-09-24,NA,NA,NA,0
44,20,2014-09-25,NA,NA,NA,0
44,20,2014-09-26,NA,NA,NA,0
44,20,2014-09-27,NA,NA,NA,0
44,20,2014-09-28,NA,NA,NA,0
44,20,2014-09-29,NA,NA,NA,0
44,20,2014-09-30,NA,NA,NA,0
44,20,2014-10-01,NA,NA,NA,0
44,20,2014-10-02,NA,NA,NA,0
44,20,2014-10-03,NA,NA,NA,0
44,20,2014-10-04,NA,NA,NA,0
44,20,2014-10-05,NA,NA,NA,0
44,20,2014-10-06,NA,NA,NA,0
44,20,2014-10-07,NA,NA,NA,0
44,20,2014-10-08,NA,NA,NA,0
44,20,2014-10-09,NA,NA,NA,0
44,20,2014-10-10,NA,NA,NA,0
44,20,2014-10-11,NA,NA,NA,0
44,20,2014-10-12,NA,NA,NA,0
44,20,2014-10-13,NA,NA,NA,0
44,20,2014-10-14,NA,NA,NA,0
44,20,2014-10-15,NA,NA,NA,0
44,20,2014-10-16,NA,NA,NA,0
44,20,2014-10-17,NA,NA,NA,0
44,20,2014-10-18,NA,NA,NA,0
44,20,2014-10-19,NA,NA,NA,0
44,20,2014-10-20,NA,NA,NA,0
44,20,2014-10-21,NA,NA,NA,0
44,20,2014-10-22,NA,NA,NA,0
44,20,2014-10-23,NA,NA,NA,0
44,20,2014-10-24,NA,NA,NA,0
44,20,2014-10-25,NA,NA,NA,0
44,20,2014-10-26,NA,NA,NA,0
44,20,2014-10-27,NA,NA,NA,0
44,20,2014-10-28,NA,NA,NA,0
44,20,2014-10-29,NA,NA,NA,0
44,20,2014-10-30,NA,NA,NA,0
44,20,2014-10-31,NA,NA,NA,0
44,20,2014-11-01,NA,NA,NA,0
44,20,2014-11-02,NA,NA,NA,0
44,20,2014-11-03,NA,NA,NA,0
44,20,2014-11-04,NA,NA,NA,0
44,20,2014-11-05,NA,NA,NA,0
44,20,2014-11-06,NA,NA,NA,0
44,20,2014-11-07,NA,NA,NA,0
44,20,2014-11-08,NA,NA,NA,0
44,20,2014-11-09,NA,NA,NA,0
44,20,2014-11-10,NA,NA,NA,0
44,20,2014-11-11,NA,NA,NA,0
44,20,2014-11-12,NA,NA,NA,0
44,20,2014-11-13,NA,NA,NA,0
44,20,2014-11-14,NA,NA,NA,0
44,20,2014-11-15,NA,NA,NA,0
44,20,2014-11-16,NA,NA,NA,0
44,20,2014-11-17,NA,NA,NA,0
44,20,2014-11-18,NA,NA,NA,0
44,20,2014-11-19,NA,NA,NA,0
44,20,2014-11-20,NA,NA,NA,0
44,20,2014-11-21,NA,NA,NA,0
44,20,2014-11-22,NA,NA,NA,0
44,20,2014-11-23,NA,NA,NA,0
44,20,2014-11-24,NA,NA,NA,0
44,20,2014-11-25,NA,NA,NA,0
44,20,2014-11-26,NA,NA,NA,0
44,20,2014-11-27,NA,NA,NA,0
44,20,2014-11-28,NA,NA,NA,0
44,20,2014-11-29,NA,NA,NA,0
44,20,2014-11-30,NA,NA,NA,0
44,20,2014-12-01,NA,NA,NA,0
44,20,2014-12-02,NA,NA,NA,0
44,20,2014-12-03,NA,NA,NA,0
44,20,2014-12-04,NA,NA,NA,0
44,20,2014-12-05,NA,NA,NA,0
44,20,2014-12-06,NA,NA,NA,0
44,20,2014-12-07,NA,NA,NA,0
44,20,2014-12-08,NA,NA,NA,0
44,20,2014-12-09,NA,NA,NA,0
44,20,2014-12-10,NA,NA,NA,0
44,20,2014-12-11,NA,NA,NA,0
44,20,2014-12-12,NA,NA,NA,0
44,20,2014-12-13,NA,NA,NA,0
44,20,2014-12-14,NA,NA,NA,0
44,20,2014-12-15,NA,NA,NA,0
44,20,2014-12-16,NA,NA,NA,0
44,20,2014-12-17,NA,NA,NA,0
44,20,2014-12-18,NA,NA,NA,0
44,20,2014-12-19,NA,NA,NA,0
44,20,2014-12-20,NA,NA,NA,0
44,20,2014-12-21,NA,NA,NA,0
44,20,2014-12-22,NA,NA,NA,0
44,20,2014-12-23,NA,NA,NA,0
44,20,2014-12-24,NA,NA,NA,0
44,20,2014-12-25,NA,NA,NA,0
44,20,2014-12-26,NA,NA,NA,0
44,20,2014-12-27,NA,NA,NA,0
44,20,2014-12-28,NA,NA,NA,0
44,20,2014-12-29,NA,NA,NA,0
44,20,2014-12-30,NA,NA,NA,0
44,20,2014-12-31,NA,NA,NA,0
44,20,2015-01-01,NA,NA,NA,0
44,20,2015-01-02,NA,NA,NA,0
44,20,2015-01-03,NA,NA,NA,0
44,20,2015-01-04,NA,NA,NA,0
44,20,2015-01-05,NA,NA,NA,0
44,20,2015-01-06,NA,NA,NA,0
44,20,2015-01-07,NA,NA,NA,0
44,20,2015-01-08,NA,NA,NA,0
44,20,2015-01-09,NA,NA,NA,0
44,20,2015-01-10,NA,NA,NA,0
44,20,2015-01-11,NA,NA,NA,0
44,20,2015-01-12,NA,NA,NA,0
44,20,2015-01-13,NA,NA,NA,0
44,20,2015-01-14,NA,NA,NA,0
44,20,2015-01-15,NA,NA,NA,0
44,20,2015-01-16,NA,NA,NA,0
44,20,2015-01-17,NA,NA,NA,0
44,20,2015-01-18,NA,NA,NA,0
44,20,2015-01-19,NA,NA,NA,0
44,20,2015-01-20,NA,NA,NA,0
44,20,2015-01-21,NA,NA,NA,0
44,20,2015-01-22,NA,NA,NA,0
44,20,2015-01-23,NA,NA,NA,0
44,20,2015-01-24,NA,NA,NA,0
44,20,2015-01-25,NA,NA,NA,0
44,20,2015-01-26,NA,NA,NA,0
44,20,2015-01-27,NA,NA,NA,0
44,20,2015-01-28,NA,NA,NA,0
44,20,2015-01-29,NA,NA,NA,0
44,20,2015-01-30,NA,NA,NA,0
44,20,2015-01-31,NA,NA,NA,0
44,20,2015-02-01,NA,NA,NA,0
44,20,2015-02-02,NA,NA,NA,0
44,20,2015-02-03,NA,NA,NA,0
44,20,2015-02-04,NA,NA,NA,0
44,20,2015-02-05,NA,NA,NA,0
44,20,2015-02-06,NA,NA,NA,0
44,20,2015-02-07,NA,NA,NA,0
44,20,2015-02-08,NA,NA,NA,0
44,20,2015-02-09,NA,NA,NA,0
44,20,2015-02-10,NA,NA,NA,0
44,20,2015-02-11,NA,NA,NA,0
44,20,2015-02-12,NA,NA,NA,0
44,20,2015-02-13,NA,NA,NA,0
44,20,2015-02-14,NA,NA,NA,0
44,20,2015-02-15,NA,NA,NA,0
44,20,2015-02-16,NA,NA,NA,0
44,20,2015-02-17,NA,NA,NA,0
44,20,2015-02-18,NA,NA,NA,0
44,20,2015-02-19,NA,NA,NA,0
44,20,2015-02-20,NA,NA,NA,0
44,20,2015-02-21,NA,NA,NA,0
44,20,2015-02-22,NA,NA,NA,0
44,20,2015-02-23,NA,NA,NA,0
44,20,2015-02-24,NA,NA,NA,0
44,20,2015-02-25,NA,NA,NA,0
44,20,2015-02-26,NA,NA,NA,0
44,20,2015-02-27,NA,NA,NA,0
44,20,2015-02-28,NA,NA,NA,0
44,20,2015-03-01,NA,NA,NA,0
44,20,2015-03-02,NA,NA,NA,0
44,20,2015-03-03,NA,NA,NA,0
44,20,2015-03-04,NA,NA,NA,0
44,20,2015-03-05,NA,NA,NA,0
44,20,2015-03-06,NA,NA,NA,0
44,20,2015-03-07,NA,NA,NA,0
44,20,2015-03-08,NA,NA,NA,0
44,20,2015-03-09,NA,NA,NA,0
44,20,2015-03-10,NA,NA,NA,0
44,20,2015-03-11,NA,NA,NA,0
44,20,2015-03-12,NA,NA,NA,0
44,20,2015-03-13,NA,NA,NA,0
44,20,2015-03-14,NA,NA,NA,0
44,20,2015-03-15,NA,NA,NA,0
44,20,2015-03-16,NA,NA,NA,0
44,20,2015-03-17,NA,NA,NA,0
44,20,2015-03-18,NA,NA,NA,0
44,20,2015-03-19,NA,NA,NA,0
44,20,2015-03-20,NA,NA,NA,0
44,20,2015-03-21,NA,NA,NA,0
44,20,2015-03-22,NA,NA,NA,0
44,20,2015-03-23,NA,NA,NA,0
44,20,2015-03-24,NA,NA,NA,0
44,20,2015-03-25,NA,NA,NA,0
44,20,2015-03-26,NA,NA,NA,0
44,20,2015-03-27,NA,NA,NA,0
44,20,2015-03-28,NA,NA,NA,0
44,20,2015-03-29,NA,NA,NA,0
44,20,2015-03-30,NA,NA,NA,0
44,20,2015-03-31,NA,NA,NA,0
44,20,2015-04-01,NA,NA,NA,0
44,20,2015-04-02,NA,NA,NA,0
44,20,2015-04-03,NA,NA,NA,0
44,20,2015-04-04,NA,NA,NA,0
44,20,2015-04-05,NA,NA,NA,0
44,20,2015-04-06,NA,NA,NA,0
44,20,2015-04-07,NA,NA,NA,0
44,20,2015-04-08,NA,NA,NA,0
44,20,2015-04-09,NA,NA,NA,0
44,20,2015-04-10,NA,NA,NA,0
44,20,2015-04-11,NA,NA,NA,0
44,20,2015-04-12,NA,NA,NA,0
44,20,2015-04-13,NA,NA,NA,0
44,20,2015-04-14,NA,NA,NA,0
44,20,2015-04-15,NA,NA,NA,0
44,20,2015-04-16,NA,NA,NA,0
44,20,2015-04-17,NA,NA,NA,0
44,20,2015-04-18,NA,NA,NA,0
44,20,2015-04-19,NA,NA,NA,0
44,20,2015-04-20,NA,NA,NA,0
44,20,2015-04-21,NA,NA,NA,0
44,20,2015-04-22,NA,NA,NA,0
44,20,2015-04-23,NA,NA,NA,0
44,20,2015-04-24,NA,NA,NA,0
44,20,2015-04-25,NA,NA,NA,0
44,20,2015-04-26,NA,NA,NA,0
44,20,2015-04-27,NA,NA,NA,0
44,20,2015-04-28,NA,NA,NA,0
44,20,2015-04-29,NA,NA,NA,0
44,20,2015-04-30,NA,NA,NA,0
44,20,2015-05-01,NA,NA,NA,0
44,20,2015-05-02,NA,NA,NA,0
44,20,2015-05-03,NA,NA,NA,0
44,20,2015-05-04,NA,NA,NA,0
44,20,2015-05-05,NA,NA,NA,0
44,20,2015-05-06,NA,NA,NA,0
44,20,2015-05-07,NA,NA,NA,0
44,20,2015-05-08,NA,NA,NA,0
44,20,2015-05-09,NA,NA,NA,0
44,20,2015-05-10,NA,NA,NA,0
44,20,2015-05-11,NA,NA,NA,0
44,20,2015-05-12,NA,NA,NA,0
44,20,2015-05-13,NA,NA,NA,0
44,20,2015-05-14,NA,NA,NA,0
44,20,2015-05-15,NA,NA,NA,0
44,20,2015-05-16,NA,NA,NA,0
44,20,2015-05-17,NA,NA,NA,0
44,20,2015-05-18,NA,NA,NA,0
44,20,2015-05-19,NA,NA,NA,0
44,20,2015-05-20,NA,NA,NA,0
44,20,2015-05-21,NA,NA,NA,0
44,20,2015-05-22,NA,NA,NA,0
44,20,2015-05-23,NA,NA,NA,0
44,20,2015-05-24,NA,NA,NA,0
44,20,2015-05-25,NA,NA,NA,0
44,20,2015-05-26,NA,NA,NA,0
44,20,2015-05-27,NA,NA,NA,0
44,20,2015-05-28,NA,NA,NA,0
44,20,2015-05-29,NA,NA,NA,0
44,20,2015-05-30,NA,NA,NA,0
44,20,2015-05-31,NA,NA,NA,0
44,20,2015-06-01,NA,NA,NA,0
44,20,2015-06-02,NA,NA,NA,0
44,20,2015-06-03,NA,NA,NA,0
44,20,2015-06-04,NA,NA,NA,0
44,20,2015-06-05,NA,NA,NA,0
44,20,2015-06-06,NA,NA,NA,0
44,20,2015-06-07,NA,NA,NA,0
44,20,2015-06-08,NA,NA,NA,0
44,20,2015-06-09,NA,NA,NA,0
44,20,2015-06-10,NA,NA,NA,0
44,20,2015-06-11,NA,NA,NA,0
44,20,2015-06-12,NA,NA,NA,0
44,20,2015-06-13,NA,NA,NA,0
44,20,2015-06-14,NA,NA,NA,0
44,20,2015-06-15,NA,NA,NA,0
44,20,2015-06-16,NA,NA,NA,0
44,20,2015-06-17,NA,NA,NA,0
44,20,2015-06-18,NA,NA,NA,0
44,20,2015-06-19,NA,NA,NA,0
44,20,2015-06-20,NA,NA,NA,0
44,20,2015-06-21,NA,NA,NA,0
44,20,2015-06-22,NA,NA,NA,0
44,20,2015-06-23,NA,NA,NA,0
44,20,2015-06-24,NA,NA,NA,0
44,20,2015-06-25,NA,NA,NA,0
44,20,2015-06-26,NA,NA,NA,0
44,20,2015-06-27,NA,NA,NA,0
44,20,2015-06-28,NA,NA,NA,0
44,20,2015-06-29,NA,NA,NA,0
44,20,2015-06-30,NA,NA,NA,0
44,20,2015-07-01,NA,NA,NA,0
44,20,2015-07-02,NA,NA,NA,0
44,20,2015-07-03,NA,NA,NA,0
44,20,2015-07-04,NA,NA,NA,0
44,20,2015-07-05,NA,NA,NA,0
44,20,2015-07-06,NA,NA,NA,0
44,20,2015-07-07,NA,NA,NA,0
44,20,2015-07-08,NA,NA,NA,0
44,20,2015-07-09,NA,NA,NA,0
44,20,2015-07-10,NA,NA,NA,0
44,20,2015-07-11,NA,NA,NA,0
44,20,2015-07-12,NA,NA,NA,0
44,20,2015-07-13,NA,NA,NA,0
44,20,2015-07-14,NA,NA,NA,0
44,20,2015-07-15,NA,NA,NA,0
44,20,2015-07-16,NA,NA,NA,0
44,20,2015-07-17,NA,NA,NA,0
44,20,2015-07-18,NA,NA,NA,0
44,20,2015-07-19,NA,NA,NA,0
44,20,2015-07-20,NA,NA,NA,0
44,20,2015-07-21,NA,NA,NA,0
44,20,2015-07-22,NA,NA,NA,0
44,20,2015-07-23,NA,NA,NA,0
44,20,2015-07-24,NA,NA,NA,0
44,20,2015-07-25,NA,NA,NA,0
44,20,2015-07-26,NA,NA,NA,0
44,20,2015-07-27,NA,NA,NA,0
44,20,2015-07-28,NA,NA,NA,0
44,20,2015-07-29,NA,NA,NA,0
44,20,2015-07-30,NA,NA,NA,0
44,20,2015-07-31,NA,NA,NA,0
44,20,2015-08-01,NA,NA,NA,0
44,20,2015-08-02,NA,NA,NA,0
44,20,2015-08-03,NA,NA,NA,0
44,20,2015-08-04,NA,NA,NA,0
44,20,2015-08-05,NA,NA,NA,0
44,20,2015-08-06,NA,NA,NA,0
44,20,2015-08-07,NA,NA,NA,0
44,20,2015-08-08,NA,NA,NA,0
44,20,2015-08-09,NA,NA,NA,0
44,20,2015-08-10,NA,NA,NA,0
44,20,2015-08-11,NA,NA,NA,0
44,20,2015-08-12,NA,NA,NA,0
44,20,2015-08-13,NA,NA,NA,0
44,20,2015-08-14,NA,NA,NA,0
44,20,2015-08-15,NA,NA,NA,0
44,20,2015-08-16,NA,NA,NA,0
44,20,2015-08-17,NA,NA,NA,0
44,20,2015-08-18,NA,NA,NA,0
44,20,2015-08-19,NA,NA,NA,0
44,20,2015-08-20,NA,NA,NA,0
44,20,2015-08-21,NA,NA,NA,0
44,20,2015-08-22,NA,NA,NA,0
44,20,2015-08-23,NA,NA,NA,0
44,20,2015-08-24,NA,NA,NA,0
44,20,2015-08-25,NA,NA,NA,0
44,20,2015-08-26,NA,NA,NA,0
44,20,2015-08-27,NA,NA,NA,0
44,20,2015-08-28,NA,NA,NA,0
44,20,2015-08-29,NA,NA,NA,0
44,20,2015-08-30,NA,NA,NA,0
44,20,2015-08-31,NA,NA,NA,0
44,20,2015-09-01,NA,NA,NA,0
44,20,2015-09-02,NA,NA,NA,0
44,20,2015-09-03,NA,NA,NA,0
44,20,2015-09-04,NA,NA,NA,0
44,20,2015-09-05,NA,NA,NA,0
44,20,2015-09-06,NA,NA,NA,0
44,20,2015-09-07,NA,NA,NA,0
44,20,2015-09-08,NA,NA,NA,0
44,20,2015-09-09,NA,NA,NA,0
44,20,2015-09-10,NA,NA,NA,0
44,20,2015-09-11,NA,NA,NA,0
44,20,2015-09-12,NA,NA,NA,0
44,20,2015-09-13,NA,NA,NA,0
44,20,2015-09-14,NA,NA,NA,0
44,20,2015-09-15,NA,NA,NA,0
44,20,2015-09-16,NA,NA,NA,0
44,20,2015-09-17,NA,NA,NA,0
44,20,2015-09-18,NA,NA,NA,0
44,20,2015-09-19,NA,NA,NA,0
44,20,2015-09-20,NA,NA,NA,0
44,20,2015-09-21,NA,NA,NA,0
44,20,2015-09-22,NA,NA,NA,0
44,20,2015-09-23,NA,NA,NA,0
44,20,2015-09-24,NA,NA,NA,0
44,20,2015-09-25,NA,NA,NA,0
44,20,2015-09-26,NA,NA,NA,0
44,20,2015-09-27,NA,NA,NA,0
44,20,2015-09-28,NA,NA,NA,0
44,20,2015-09-29,NA,NA,NA,0
44,20,2015-09-30,NA,NA,NA,0
44,25,2000-11-16,0.0105,0.008,0.013,2
44,25,2000-11-17,0.004,0.004,0.004,2
44,25,2000-11-20,0.0095,0.009,0.01,2
44,25,2000-11-29,-0.07867,-0.082,-0.072,6
44,25,2000-11-30,-0.08083,-0.091,-0.077,12
44,25,2000-12-01,-0.08742,-0.096,-0.082,12
44,25,2000-12-02,-0.09958,-0.11,-0.09,12
44,25,2000-12-03,-0.10475,-0.11,-0.101,12
44,25,2000-12-04,-0.10783,-0.12,-0.101,12
44,25,2000-12-05,-0.10725,-0.11,-0.101,12
44,25,2000-12-06,-0.1105,-0.12,-0.106,12
44,25,2000-12-07,-0.11708,-0.12,-0.11,12
44,25,2000-12-08,-0.12292,-0.125,-0.12,12
44,25,2000-12-09,-0.12233,-0.13,-0.12,12
44,25,2000-12-10,-0.124,-0.13,-0.119,12
44,25,2000-12-11,-0.12733,-0.13,-0.12,12
44,25,2000-12-12,-0.12975,-0.134,-0.12,12
44,25,2000-12-13,-0.13233,-0.137,-0.12,12
44,25,2000-12-14,-0.12575,-0.139,-0.12,12
44,25,2000-12-15,-0.1315,-0.139,-0.121,12
44,25,2000-12-16,-0.12792,-0.134,-0.125,12
44,25,2000-12-17,-0.13033,-0.135,-0.125,12
44,25,2000-12-18,-0.1238,-0.134,-0.075,10
44,25,2000-12-19,-0.08,-0.085,-0.075,4
44,25,2000-12-20,-0.08225,-0.089,-0.075,4
44,25,2000-12-21,-0.09225,-0.101,-0.077,4
44,25,2000-12-22,-0.09075,-0.091,-0.09,4
44,25,2000-12-23,-0.08967,-0.091,-0.087,3
44,25,2000-12-24,-0.08525,-0.093,-0.08,4
44,25,2000-12-25,-0.0825,-0.085,-0.08,4
44,25,2000-12-26,-0.09925,-0.106,-0.08,4
44,25,2000-12-27,-0.10375,-0.107,-0.101,4
44,25,2000-12-28,-0.10867,-0.11,-0.106,3
44,25,2000-12-29,-0.10575,-0.11,-0.101,4
44,25,2000-12-30,-0.0935,-0.101,-0.091,4
44,25,2000-12-31,-0.087,-0.089,-0.086,4
44,25,2001-01-01,-0.1045,-0.11,-0.096,4
44,25,2001-01-02,-0.093,-0.109,-0.085,3
44,25,2001-01-03,-0.1015,-0.11,-0.08,4
44,25,2001-01-04,-0.106,-0.11,-0.101,4
44,25,2001-01-05,-0.10125,-0.11,-0.08,4
44,25,2001-01-06,-0.09125,-0.094,-0.087,4
44,25,2001-01-07,-0.09,-0.09,-0.09,3
44,25,2001-01-08,-0.0895,-0.09,-0.088,4
44,25,2001-01-09,-0.08625,-0.089,-0.085,4
44,25,2001-01-10,-0.085,-0.085,-0.085,4
44,25,2001-01-11,-0.0925,-0.115,-0.085,4
44,25,2001-01-12,-0.085,-0.085,-0.085,3
44,25,2001-01-13,-0.085,-0.085,-0.085,4
44,25,2001-01-14,-0.1075,-0.115,-0.085,4
44,25,2001-01-15,-0.1115,-0.115,-0.11,4
44,25,2001-01-16,-0.11,-0.11,-0.11,4
44,25,2001-01-17,-0.11,-0.11,-0.11,3
44,25,2001-01-18,-0.11,-0.11,-0.11,4
44,25,2001-01-19,-0.11,-0.11,-0.11,4
44,25,2001-01-20,-0.10975,-0.11,-0.109,4
44,25,2001-01-21,-0.1095,-0.11,-0.109,4
44,25,2001-01-22,-0.11,-0.11,-0.11,3
44,25,2001-01-23,-0.11,-0.11,-0.11,4
44,25,2001-01-24,-0.11025,-0.111,-0.11,4
44,25,2001-01-25,-0.114,-0.115,-0.112,4
44,25,2001-01-26,-0.11475,-0.115,-0.114,4
44,25,2001-01-27,-0.11433,-0.115,-0.114,3
44,25,2001-01-28,-0.1125,-0.114,-0.111,4
44,25,2001-01-29,-0.11,-0.11,-0.11,4
44,25,2001-01-30,-0.11,-0.11,-0.11,4
44,25,2001-01-31,-0.11,-0.11,-0.11,4
44,25,2001-02-01,-0.108,-0.109,-0.107,3
44,25,2001-02-02,-0.106,-0.106,-0.106,4
44,25,2001-02-03,-0.10925,-0.11,-0.107,4
44,25,2001-02-04,-0.11225,-0.115,-0.11,4
44,25,2001-02-05,-0.11175,-0.113,-0.11,4
44,25,2001-02-06,-0.11167,-0.114,-0.11,3
44,25,2001-02-07,-0.115,-0.115,-0.115,4
44,25,2001-02-08,-0.115,-0.115,-0.115,4
44,25,2001-02-09,-0.115,-0.115,-0.115,4
44,25,2001-02-10,-0.115,-0.115,-0.115,4
44,25,2001-02-11,-0.115,-0.115,-0.115,3
44,25,2001-02-12,-0.115,-0.115,-0.115,4
44,25,2001-02-13,-0.115,-0.115,-0.115,4
44,25,2001-02-14,-0.115,-0.115,-0.115,4
44,25,2001-02-15,-0.115,-0.115,-0.115,4
44,25,2001-02-16,-0.115,-0.115,-0.115,3
44,25,2001-02-17,-0.115,-0.115,-0.115,4
44,25,2001-02-18,-0.115,-0.115,-0.115,4
44,25,2001-02-19,-0.113,-0.115,-0.11,4
44,25,2001-02-20,-0.11,-0.11,-0.11,4
44,25,2001-02-21,-0.11067,-0.112,-0.11,3
44,25,2001-02-22,-0.115,-0.115,-0.115,4
44,25,2001-02-23,-0.115,-0.115,-0.115,4
44,25,2001-02-24,-0.11125,-0.115,-0.11,4
44,25,2001-02-25,-0.10225,-0.106,-0.101,4
44,25,2001-02-26,-0.096,-0.096,-0.096,3
44,25,2001-02-27,-0.096,-0.096,-0.096,4
44,25,2001-02-28,-0.0985,-0.101,-0.096,4
44,25,2001-03-01,-0.099,-0.101,-0.096,4
44,25,2001-03-02,-0.10175,-0.104,-0.101,4
44,25,2001-03-03,-0.10633,-0.107,-0.106,3
44,25,2001-03-04,-0.10925,-0.11,-0.107,4
44,25,2001-03-05,-0.11225,-0.115,-0.11,4
44,25,2001-03-06,-0.11275,-0.115,-0.11,4
44,25,2001-03-07,-0.115,-0.115,-0.115,4
44,25,2001-03-08,-0.105,-0.115,-0.085,3
44,25,2001-03-09,-0.1,-0.115,-0.085,4
44,25,2001-03-10,-0.1,-0.115,-0.085,4
44,25,2001-03-11,-0.1,-0.115,-0.085,4
44,25,2001-03-12,-0.085,-0.085,-0.085,4
44,25,2001-03-13,-0.085,-0.085,-0.085,3
44,25,2001-03-14,-0.0965,-0.12,-0.088,4
44,25,2001-03-15,-0.09925,-0.115,-0.089,4
44,25,2001-03-16,-0.097,-0.106,-0.085,4
44,25,2001-03-17,-0.10775,-0.115,-0.099,4
44,25,2001-03-18,-0.10133,-0.106,-0.094,3
44,25,2001-03-19,-0.1,-0.111,-0.088,4
44,25,2001-03-20,-0.0925,-0.106,-0.085,4
44,25,2001-03-21,-0.0915,-0.094,-0.085,4
44,25,2001-03-22,-0.0935,-0.094,-0.093,4
44,25,2001-03-23,-0.09367,-0.094,-0.093,3
44,25,2001-03-24,-0.094,-0.094,-0.094,4
44,25,2001-03-25,-0.094,-0.094,-0.094,4
44,25,2001-03-26,-0.094,-0.094,-0.094,4
44,25,2001-03-27,-0.094,-0.094,-0.094,4
44,25,2001-03-28,-0.094,-0.094,-0.094,3
44,25,2001-03-29,-0.094,-0.094,-0.094,4
44,25,2001-03-30,-0.094,-0.094,-0.094,4
44,25,2001-03-31,-0.09375,-0.094,-0.093,4
44,25,2001-04-01,-0.094,-0.094,-0.094,4
44,25,2001-04-02,-0.092,-0.094,-0.088,3
44,25,2001-04-03,-0.0955,-0.115,-0.085,4
44,25,2001-04-04,-0.09175,-0.094,-0.085,4
44,25,2001-04-05,-0.11175,-0.115,-0.107,4
44,25,2001-04-06,-0.092,-0.11,-0.085,4
44,25,2001-04-07,-0.08833,-0.094,-0.085,3
44,25,2001-04-08,-0.1,-0.115,-0.085,4
44,25,2001-04-09,-0.101,-0.115,-0.087,4
44,25,2001-04-10,-0.08875,-0.093,-0.085,4
44,25,2001-04-11,-0.09075,-0.092,-0.089,4
44,25,2001-04-12,-0.09233,-0.094,-0.091,3
44,25,2001-04-13,-0.0935,-0.094,-0.093,4
44,25,2001-04-14,-0.08825,-0.09,-0.085,4
44,25,2001-04-15,-0.09025,-0.093,-0.087,4
44,25,2001-04-16,-0.0925,-0.094,-0.091,4
44,25,2001-04-17,-0.093,-0.094,-0.092,3
44,25,2001-04-18,-0.12833,-0.149,-0.092,3
44,25,2001-04-19,-0.14525,-0.149,-0.144,4
44,25,2001-04-20,-0.14875,-0.154,-0.144,4
44,25,2001-04-21,-0.1535,-0.154,-0.153,4
44,25,2001-04-22,-0.1535,-0.154,-0.153,4
44,25,2001-04-23,-0.15,-0.154,-0.144,4
44,25,2001-04-24,-0.14575,-0.149,-0.144,4
44,25,2001-04-25,-0.1465,-0.154,-0.144,4
44,25,2001-04-26,-0.144,-0.144,-0.144,4
44,25,2001-04-27,-0.144,-0.144,-0.144,4
44,25,2001-04-28,-0.144,-0.144,-0.144,3
44,25,2001-04-29,-0.144,-0.144,-0.144,4
44,25,2001-04-30,-0.1445,-0.146,-0.144,4
44,25,2001-05-01,-0.144,-0.149,-0.139,4
44,25,2001-05-02,-0.14525,-0.149,-0.139,4
44,25,2001-05-03,-0.145,-0.149,-0.143,4
44,25,2001-05-04,-0.146,-0.149,-0.143,4
44,25,2001-05-05,-0.1455,-0.149,-0.144,4
44,25,2001-05-06,-0.143,-0.146,-0.14,4
44,25,2001-05-07,-0.145,-0.148,-0.144,4
44,25,2001-05-08,-0.141,-0.143,-0.139,3
44,25,2001-05-09,-0.14275,-0.144,-0.139,4
44,25,2001-05-10,-0.14525,-0.149,-0.141,4
44,25,2001-05-11,-0.144,-0.149,-0.139,4
44,25,2001-05-12,-0.14275,-0.144,-0.139,4
44,25,2001-05-13,-0.14375,-0.146,-0.14,4
44,25,2001-05-14,-0.1415,-0.144,-0.138,4
44,25,2001-05-15,-0.1425,-0.145,-0.139,4
44,25,2001-05-16,-0.1465,-0.149,-0.144,4
44,25,2001-05-17,-0.1465,-0.149,-0.139,4
44,25,2001-05-18,-0.14167,-0.149,-0.137,3
44,25,2001-05-19,-0.14525,-0.154,-0.139,4
44,25,2001-05-20,-0.14625,-0.154,-0.143,4
44,25,2001-05-21,-0.13925,-0.145,-0.134,4
44,25,2001-05-22,-0.14425,-0.149,-0.136,4
44,25,2001-05-23,-0.144,-0.149,-0.139,4
44,25,2001-05-24,-0.14225,-0.149,-0.136,4
44,25,2001-05-25,-0.138,-0.139,-0.135,4
44,25,2001-05-26,-0.13825,-0.144,-0.134,4
44,25,2001-05-27,-0.1435,-0.149,-0.137,4
44,25,2001-05-28,-0.138,-0.141,-0.134,3
44,25,2001-05-29,-0.14225,-0.144,-0.139,4
44,25,2001-05-30,-0.1425,-0.144,-0.139,4
44,25,2001-05-31,-0.141,-0.148,-0.134,4
44,25,2001-06-01,-0.14325,-0.147,-0.139,4
44,25,2001-06-02,-0.14225,-0.147,-0.139,4
44,25,2001-06-03,-0.14525,-0.149,-0.144,4
44,25,2001-06-04,-0.142,-0.149,-0.134,4
44,25,2001-06-05,-0.14275,-0.149,-0.134,4
44,25,2001-06-06,-0.14575,-0.151,-0.144,4
44,25,2001-06-07,-0.14433,-0.152,-0.137,3
44,25,2001-06-08,-0.1415,-0.144,-0.139,4
44,25,2001-06-09,-0.14325,-0.144,-0.141,4
44,25,2001-06-10,-0.14275,-0.144,-0.139,4
44,25,2001-06-11,-0.14275,-0.148,-0.138,4
44,25,2001-06-12,-0.13875,-0.144,-0.134,4
44,25,2001-06-13,-0.14025,-0.144,-0.136,4
44,25,2001-06-14,-0.1395,-0.144,-0.134,4
44,25,2001-06-15,-0.1415,-0.144,-0.135,4
44,25,2001-06-16,-0.13825,-0.144,-0.13,4
44,25,2001-06-17,-0.112,-0.115,-0.11,3
44,25,2001-06-18,-0.1145,-0.118,-0.11,4
44,25,2001-06-19,-0.126,-0.128,-0.125,4
44,25,2001-06-20,-0.1325,-0.139,-0.124,4
44,25,2001-06-21,-0.135,-0.144,-0.129,4
44,25,2001-06-22,-0.1365,-0.139,-0.134,4
44,25,2001-06-23,-0.13825,-0.144,-0.134,4
44,25,2001-06-24,-0.1365,-0.144,-0.134,4
44,25,2001-06-25,-0.1375,-0.144,-0.134,4
44,25,2001-06-26,-0.13825,-0.144,-0.134,4
44,25,2001-06-27,-0.13467,-0.136,-0.134,3
44,25,2001-06-28,-0.1405,-0.144,-0.138,4
44,25,2001-06-29,-0.1395,-0.144,-0.134,4
44,25,2001-06-30,-0.1415,-0.146,-0.134,4
44,25,2001-07-01,-0.1385,-0.14,-0.136,4
44,25,2001-07-02,-0.14,-0.144,-0.133,4
44,25,2001-07-03,-0.137,-0.144,-0.134,4
44,25,2001-07-04,-0.14025,-0.144,-0.134,4
44,25,2001-07-05,-0.1355,-0.139,-0.134,4
44,25,2001-07-06,-0.13675,-0.144,-0.129,4
44,25,2001-07-07,-0.139,-0.139,-0.139,3
44,25,2001-07-08,-0.13775,-0.14,-0.132,4
44,25,2001-07-09,-0.139,-0.144,-0.13,4
44,25,2001-07-10,-0.13375,-0.14,-0.13,4
44,25,2001-07-11,-0.13825,-0.141,-0.134,4
44,25,2001-07-12,-0.1345,-0.139,-0.129,4
44,25,2001-07-13,-0.1365,-0.144,-0.129,4
44,25,2001-07-14,-0.13675,-0.144,-0.129,4
44,25,2001-07-15,-0.135,-0.139,-0.133,4
44,25,2001-07-16,-0.13775,-0.141,-0.132,4
44,25,2001-07-17,-0.137,-0.141,-0.134,3
44,25,2001-07-18,-0.13625,-0.141,-0.134,4
44,25,2001-07-19,-0.1355,-0.139,-0.134,4
44,25,2001-07-20,-0.1365,-0.139,-0.134,4
44,25,2001-07-21,-0.13525,-0.139,-0.129,4
44,25,2001-07-22,-0.13275,-0.142,-0.125,4
44,25,2001-07-23,-0.12975,-0.135,-0.125,4
44,25,2001-07-24,-0.13275,-0.134,-0.129,4
44,25,2001-07-25,-0.1315,-0.138,-0.125,4
44,25,2001-07-26,-0.129,-0.133,-0.124,4
44,25,2001-07-27,-0.13433,-0.136,-0.133,3
44,25,2001-07-28,-0.12925,-0.134,-0.125,4
44,25,2001-07-29,-0.131,-0.134,-0.129,4
44,25,2001-07-30,-0.1305,-0.134,-0.125,4
44,25,2001-07-31,-0.12925,-0.134,-0.125,4
44,25,2001-08-01,-0.13175,-0.134,-0.129,4
44,25,2001-08-02,-0.13225,-0.135,-0.129,4
44,25,2001-08-03,-0.1305,-0.134,-0.128,4
44,25,2001-08-04,-0.13375,-0.134,-0.133,4
44,25,2001-08-05,-0.13775,-0.139,-0.134,4
44,25,2001-08-06,-0.138,-0.142,-0.133,3
44,25,2001-08-07,-0.13067,-0.134,-0.129,3
44,25,2001-08-08,-0.135,-0.137,-0.134,3
44,25,2001-08-09,-0.13125,-0.134,-0.128,4
44,25,2001-08-10,-0.13475,-0.137,-0.134,4
44,25,2001-08-11,-0.134,-0.139,-0.129,4
44,25,2001-08-12,-0.12925,-0.134,-0.125,4
44,25,2001-08-13,-0.133,-0.134,-0.131,4
44,25,2001-08-14,-0.1325,-0.134,-0.13,4
44,25,2001-08-15,-0.13125,-0.134,-0.129,4
44,25,2001-08-16,-0.1295,-0.134,-0.125,4
44,25,2001-08-17,-0.12925,-0.133,-0.127,4
44,25,2001-08-18,-0.133,-0.137,-0.129,3
44,25,2001-08-19,-0.1305,-0.134,-0.125,4
44,25,2001-08-20,-0.134,-0.134,-0.134,4
44,25,2001-08-21,-0.1305,-0.134,-0.125,4
44,25,2001-08-22,-0.12925,-0.133,-0.125,4
44,25,2001-08-23,-0.13,-0.134,-0.125,4
44,25,2001-08-24,-0.1325,-0.134,-0.128,4
44,25,2001-08-25,-0.1305,-0.134,-0.125,4
44,25,2001-08-26,-0.13025,-0.134,-0.126,4
44,25,2001-08-27,-0.1305,-0.134,-0.128,4
44,25,2001-08-28,-0.129,-0.133,-0.125,3
44,25,2001-08-29,-0.128,-0.134,-0.125,4
44,25,2001-08-30,-0.134,-0.134,-0.134,4
44,25,2001-08-31,-0.1305,-0.133,-0.129,4
44,25,2001-09-01,-0.13225,-0.137,-0.129,4
44,25,2001-09-02,-0.13225,-0.135,-0.129,4
44,25,2001-09-03,-0.1355,-0.139,-0.129,4
44,25,2001-09-04,-0.13425,-0.139,-0.13,4
44,25,2001-09-05,-0.131,-0.134,-0.128,4
44,25,2001-09-06,-0.13025,-0.136,-0.125,4
44,25,2001-09-07,-0.131,-0.134,-0.129,3
44,25,2001-09-08,-0.13125,-0.137,-0.125,4
44,25,2001-09-09,-0.1305,-0.139,-0.125,4
44,25,2001-09-10,-0.135,-0.139,-0.129,4
44,25,2001-09-11,-0.13375,-0.139,-0.125,4
44,25,2001-09-12,-0.13325,-0.139,-0.129,4
44,25,2001-09-13,-0.12975,-0.134,-0.125,4
44,25,2001-09-14,-0.1335,-0.138,-0.129,4
44,25,2001-09-15,-0.13375,-0.139,-0.129,4
44,25,2001-09-16,-0.133,-0.139,-0.127,4
44,25,2001-09-17,-0.134,-0.139,-0.129,4
44,25,2001-09-18,-0.133,-0.141,-0.124,3
44,25,2001-09-19,-0.13225,-0.134,-0.13,4
44,25,2001-09-20,-0.1325,-0.139,-0.125,4
44,25,2001-09-21,-0.1315,-0.135,-0.129,4
44,25,2001-09-22,-0.13175,-0.134,-0.129,4
44,25,2001-09-23,-0.12925,-0.134,-0.126,4
44,25,2001-09-24,-0.134,-0.134,-0.134,4
44,25,2001-09-25,-0.1315,-0.134,-0.125,4
44,25,2001-09-26,-0.12875,-0.132,-0.125,4
44,25,2001-09-27,-0.127,-0.133,-0.123,4
44,25,2001-09-28,-0.12933,-0.139,-0.124,3
44,25,2001-09-29,-0.13125,-0.134,-0.127,4
44,25,2001-09-30,-0.1285,-0.134,-0.125,4
44,25,2001-10-01,-0.1275,-0.138,-0.12,4
44,25,2001-10-02,-0.12825,-0.134,-0.12,4
44,25,2001-10-03,-0.12525,-0.134,-0.12,4
44,25,2001-10-04,-0.129,-0.134,-0.125,4
44,25,2001-10-05,-0.1295,-0.134,-0.125,4
44,25,2001-10-06,-0.131,-0.134,-0.128,4
44,25,2001-10-07,-0.13,-0.134,-0.125,4
44,25,2001-10-08,-0.12925,-0.134,-0.125,4
44,25,2001-10-09,-0.13067,-0.134,-0.124,3
44,25,2001-10-10,-0.1295,-0.134,-0.125,4
44,25,2001-10-11,-0.1295,-0.133,-0.123,4
44,25,2001-10-12,-0.127,-0.134,-0.124,4
44,25,2001-10-13,-0.12825,-0.132,-0.125,4
44,25,2001-10-14,-0.127,-0.133,-0.125,4
44,25,2001-10-15,-0.12825,-0.134,-0.123,4
44,25,2001-10-16,-0.1285,-0.134,-0.12,4
44,25,2001-10-17,-0.12925,-0.13,-0.129,4
44,25,2001-10-18,-0.131,-0.134,-0.128,4
44,25,2001-10-19,-0.09633,-0.133,-0.073,3
44,25,2001-10-20,-0.079,-0.083,-0.073,4
44,25,2001-10-21,-0.07675,-0.093,-0.069,4
44,25,2001-10-22,-0.09025,-0.094,-0.082,4
44,25,2001-10-23,-0.08,-0.094,-0.069,4
44,25,2001-10-24,-0.07975,-0.094,-0.069,4
44,25,2001-10-25,-0.08075,-0.091,-0.069,4
44,25,2001-10-26,-0.085,-0.094,-0.077,4
44,25,2001-10-27,-0.08,-0.092,-0.064,4
44,25,2001-10-28,-0.076,-0.094,-0.068,4
44,25,2001-10-29,-0.07133,-0.078,-0.064,3
44,25,2001-10-30,-0.0755,-0.083,-0.069,4
44,25,2001-10-31,-0.0695,-0.074,-0.066,4
44,25,2001-11-01,-0.08625,-0.09,-0.081,4
44,25,2001-11-02,-0.08325,-0.09,-0.069,4
44,25,2001-11-03,-0.0745,-0.091,-0.069,4
44,25,2001-11-04,-0.0665,-0.069,-0.064,4
44,25,2001-11-05,-0.076,-0.094,-0.064,4
44,25,2001-11-06,-0.09075,-0.094,-0.089,4
44,25,2001-11-07,-0.07925,-0.091,-0.068,4
44,25,2001-11-08,-0.074,-0.094,-0.064,3
44,25,2001-11-09,-0.07425,-0.091,-0.066,4
44,25,2001-11-10,-0.081,-0.091,-0.07,4
44,25,2001-11-11,-0.0715,-0.081,-0.064,4
44,25,2001-11-12,-0.06825,-0.072,-0.064,4
44,25,2001-11-13,-0.08725,-0.09,-0.08,4
44,25,2001-11-14,-0.081,-0.091,-0.075,4
44,25,2001-11-15,-0.07525,-0.08,-0.07,4
44,25,2001-11-16,-0.086,-0.09,-0.08,4
44,25,2001-11-17,-0.086,-0.09,-0.08,4
44,25,2001-11-18,-0.08,-0.08,-0.08,4
44,25,2001-11-19,-0.08333,-0.085,-0.08,3
44,25,2001-11-20,-0.0795,-0.085,-0.07,4
44,25,2001-11-21,-0.0825,-0.085,-0.08,4
44,25,2001-11-22,-0.08475,-0.09,-0.08,4
44,25,2001-11-23,-0.0835,-0.091,-0.07,4
44,25,2001-11-24,-0.08175,-0.091,-0.075,4
44,25,2001-11-25,-0.087,-0.09,-0.08,4
44,25,2001-11-26,-0.08525,-0.09,-0.08,4
44,25,2001-11-27,-0.07175,-0.08,-0.063,4
44,25,2001-11-28,-0.08125,-0.09,-0.075,4
44,25,2001-11-29,-0.07675,-0.08,-0.07,4
44,25,2001-11-30,-0.07633,-0.089,-0.069,3
44,25,2001-12-01,-0.07,-0.075,-0.064,4
44,25,2001-12-02,-0.07375,-0.089,-0.064,4
44,25,2001-12-03,-0.0855,-0.093,-0.069,4
44,25,2001-12-04,-0.0745,-0.09,-0.064,4
44,25,2001-12-05,-0.06975,-0.085,-0.064,4
44,25,2001-12-06,-0.0785,-0.09,-0.064,4
44,25,2001-12-07,-0.0675,-0.07,-0.061,4
44,25,2001-12-08,-0.073,-0.077,-0.07,4
44,25,2001-12-09,-0.0785,-0.091,-0.071,4
44,25,2001-12-10,-0.068,-0.074,-0.065,3
44,25,2001-12-11,-0.07975,-0.085,-0.074,4
44,25,2001-12-12,-0.07975,-0.091,-0.072,4
44,25,2001-12-13,-0.08375,-0.091,-0.072,4
44,25,2001-12-14,-0.07875,-0.081,-0.072,4
44,25,2001-12-15,-0.08625,-0.091,-0.078,4
44,25,2001-12-16,-0.072,-0.091,-0.061,4
44,25,2001-12-17,-0.06975,-0.091,-0.061,4
44,25,2001-12-18,-0.0735,-0.08,-0.066,4
44,25,2001-12-19,-0.06875,-0.07,-0.065,4
44,25,2001-12-20,-0.0755,-0.091,-0.064,4
44,25,2001-12-21,-0.08067,-0.091,-0.07,3
44,25,2001-12-22,-0.06825,-0.075,-0.062,4
44,25,2001-12-23,-0.07575,-0.086,-0.062,4
44,25,2001-12-24,-0.0795,-0.093,-0.064,4
44,25,2001-12-25,-0.078,-0.081,-0.072,4
44,25,2001-12-26,-0.073,-0.081,-0.068,4
44,25,2001-12-27,-0.073,-0.081,-0.065,4
44,25,2001-12-28,-0.07975,-0.084,-0.075,4
44,25,2001-12-29,-0.06625,-0.083,-0.059,4
44,25,2001-12-30,-0.08275,-0.089,-0.075,4
44,25,2001-12-31,-0.07825,-0.081,-0.072,4
44,25,2002-01-01,-0.079,-0.081,-0.076,3
44,25,2002-01-02,-0.07075,-0.075,-0.064,4
44,25,2002-01-03,-0.079,-0.085,-0.071,4
44,25,2002-01-04,-0.07375,-0.08,-0.07,4
44,25,2002-01-05,-0.07425,-0.08,-0.07,4
44,25,2002-01-06,-0.08,-0.08,-0.08,4
44,25,2002-01-07,-0.07975,-0.091,-0.071,4
44,25,2002-01-08,-0.07325,-0.08,-0.061,4
44,25,2002-01-09,-0.07625,-0.08,-0.07,4
44,25,2002-01-10,-0.074,-0.076,-0.07,4
44,25,2002-01-11,-0.07333,-0.075,-0.07,3
44,25,2002-01-12,-0.07625,-0.08,-0.07,4
44,25,2002-01-13,-0.07625,-0.08,-0.07,4
44,25,2002-01-14,-0.0655,-0.066,-0.065,2
44,25,2002-01-15,-0.0675,-0.07,-0.065,2
44,25,2002-01-22,-0.0775,-0.085,-0.07,2
44,25,2002-01-23,-0.0795,-0.086,-0.07,4
44,25,2002-01-24,-0.07825,-0.085,-0.068,4
44,25,2002-01-25,-0.0825,-0.085,-0.08,4
44,25,2002-01-26,-0.06875,-0.089,-0.059,4
44,25,2002-01-27,-0.0695,-0.077,-0.064,4
44,25,2002-01-28,-0.06925,-0.074,-0.064,4
44,25,2002-01-29,-0.07125,-0.088,-0.059,4
44,25,2002-01-30,-0.0735,-0.079,-0.069,4
44,25,2002-01-31,-0.0665,-0.074,-0.059,4
44,25,2002-02-01,-0.08667,-0.088,-0.086,3
44,25,2002-02-02,-0.07125,-0.085,-0.059,4
44,25,2002-02-03,-0.07675,-0.085,-0.059,4
44,25,2002-02-04,-0.07575,-0.085,-0.058,4
44,25,2002-02-05,-0.07525,-0.085,-0.067,4
44,25,2002-02-06,-0.0745,-0.085,-0.064,4
44,25,2002-02-07,-0.07775,-0.084,-0.07,4
44,25,2002-02-08,-0.07275,-0.08,-0.064,4
44,25,2002-02-09,-0.06675,-0.073,-0.062,4
44,25,2002-02-10,-0.077,-0.09,-0.059,4
44,25,2002-02-11,-0.07267,-0.08,-0.069,3
44,25,2002-02-12,-0.065,-0.069,-0.059,4
44,25,2002-02-13,-0.07,-0.08,-0.063,4
44,25,2002-02-14,-0.077,-0.085,-0.064,4
44,25,2002-02-15,-0.0735,-0.085,-0.064,4
44,25,2002-02-16,-0.07075,-0.085,-0.059,4
44,25,2002-02-17,-0.07075,-0.083,-0.061,4
44,25,2002-02-18,-0.0715,-0.075,-0.069,4
44,25,2002-02-19,-0.06925,-0.077,-0.061,4
44,25,2002-02-20,-0.072,-0.081,-0.061,4
44,25,2002-02-21,-0.08,-0.081,-0.079,4
44,25,2002-02-22,-0.082,-0.087,-0.075,3
44,25,2002-02-23,-0.081,-0.085,-0.075,4
44,25,2002-02-24,-0.07025,-0.077,-0.066,4
44,25,2002-02-25,-0.0755,-0.08,-0.064,4
44,25,2002-02-26,-0.0745,-0.085,-0.064,4
44,25,2002-02-27,-0.06575,-0.076,-0.059,4
44,25,2002-02-28,-0.06875,-0.08,-0.059,4
44,25,2002-03-01,-0.07425,-0.085,-0.066,4
44,25,2002-03-02,-0.066,-0.074,-0.059,4
44,25,2002-03-03,-0.0725,-0.08,-0.068,4
44,25,2002-03-04,-0.06533,-0.07,-0.062,3
44,25,2002-03-05,-0.06525,-0.08,-0.055,4
44,25,2002-03-06,-0.071,-0.082,-0.059,4
44,25,2002-03-07,-0.069,-0.085,-0.056,4
44,25,2002-03-08,-0.07175,-0.085,-0.05,4
44,25,2002-03-09,-0.06975,-0.085,-0.048,4
44,25,2002-03-10,-0.0725,-0.085,-0.058,4
44,25,2002-03-11,-0.07275,-0.08,-0.062,4
44,25,2002-03-12,-0.07825,-0.085,-0.072,4
44,25,2002-03-13,-0.0705,-0.084,-0.053,4
44,25,2002-03-14,-0.07033,-0.08,-0.051,3
44,25,2002-03-15,-0.067,-0.08,-0.053,4
44,25,2002-03-16,-0.07375,-0.085,-0.058,4
44,25,2002-03-17,-0.07525,-0.08,-0.064,4
44,25,2002-03-18,-0.082,-0.085,-0.08,4
44,25,2002-03-19,-0.065,-0.074,-0.054,4
44,25,2002-03-20,-0.07125,-0.079,-0.068,4
44,25,2002-03-21,-0.06525,-0.069,-0.058,4
44,25,2002-03-22,-0.06925,-0.085,-0.059,4
44,25,2002-03-23,-0.0725,-0.09,-0.061,4
44,25,2002-03-24,-0.06367,-0.072,-0.058,3
44,25,2002-03-25,-0.068,-0.081,-0.053,4
44,25,2002-03-26,-0.06475,-0.066,-0.061,4
44,25,2002-03-27,-0.05875,-0.068,-0.051,4
44,25,2002-03-28,-0.06575,-0.075,-0.052,4
44,25,2002-03-29,-0.07325,-0.077,-0.066,4
44,25,2002-03-30,-0.067,-0.084,-0.059,4
44,25,2002-03-31,-0.068,-0.08,-0.059,4
44,25,2002-04-01,-0.0655,-0.08,-0.057,4
44,25,2002-04-02,-0.07125,-0.085,-0.056,4
44,25,2002-04-03,-0.06933,-0.08,-0.056,3
44,25,2002-04-04,-0.065,-0.08,-0.056,4
44,25,2002-04-05,-0.0685,-0.08,-0.055,4
44,25,2002-04-06,-0.0675,-0.08,-0.057,4
44,25,2002-04-07,-0.06475,-0.079,-0.055,4
44,25,2002-04-08,-0.06725,-0.08,-0.059,4
44,25,2002-04-09,-0.06475,-0.071,-0.061,4
44,25,2002-04-10,-0.07175,-0.08,-0.057,4
44,25,2002-04-11,-0.06975,-0.082,-0.055,4
44,25,2002-04-12,-0.0665,-0.069,-0.064,4
44,25,2002-04-13,-0.06267,-0.064,-0.061,3
44,25,2002-04-14,-0.067,-0.08,-0.057,4
44,25,2002-04-15,-0.072,-0.08,-0.049,4
44,25,2002-04-16,-0.07375,-0.078,-0.07,4
44,25,2002-04-17,-0.06825,-0.08,-0.061,4
44,25,2002-04-18,-0.07,-0.08,-0.062,4
44,25,2002-04-19,-0.07375,-0.088,-0.057,4
44,25,2002-04-20,-0.0765,-0.08,-0.069,4
44,25,2002-04-21,-0.0725,-0.08,-0.064,4
44,25,2002-04-22,-0.071,-0.084,-0.059,4
44,25,2002-04-23,-0.0695,-0.083,-0.057,4
44,25,2002-04-24,-0.06067,-0.067,-0.057,3
44,25,2002-04-25,-0.06325,-0.069,-0.057,4
44,25,2002-04-26,-0.068,-0.08,-0.058,4
44,25,2002-04-27,-0.06825,-0.08,-0.062,4
44,25,2002-04-28,-0.06475,-0.085,-0.057,4
44,25,2002-04-29,-0.064,-0.082,-0.056,4
44,25,2002-04-30,-0.0715,-0.08,-0.064,4
44,25,2002-05-01,-0.06925,-0.077,-0.058,4
44,25,2002-05-02,-0.06275,-0.069,-0.056,4
44,25,2002-05-03,-0.07475,-0.083,-0.069,4
44,25,2002-05-04,-0.069,-0.069,-0.069,3
44,25,2002-05-05,-0.06875,-0.073,-0.064,4
44,25,2002-05-06,-0.0725,-0.084,-0.053,4
44,25,2002-05-07,-0.068,-0.08,-0.054,4
44,25,2002-05-08,-0.063,-0.072,-0.054,4
44,25,2002-05-09,-0.06525,-0.069,-0.061,4
44,25,2002-05-10,-0.06175,-0.072,-0.051,4
44,25,2002-05-11,-0.069,-0.075,-0.063,4
44,25,2002-05-12,-0.065,-0.082,-0.05,4
44,25,2002-05-13,-0.07225,-0.076,-0.069,4
44,25,2002-05-14,-0.05567,-0.064,-0.051,3
44,25,2002-05-15,-0.062,-0.074,-0.051,4
44,25,2002-05-16,-0.06375,-0.074,-0.051,4
44,25,2002-05-17,-0.0635,-0.078,-0.047,4
44,25,2002-05-18,-0.07225,-0.082,-0.051,4
44,25,2002-05-19,-0.06625,-0.073,-0.057,4
44,25,2002-05-20,-0.06725,-0.076,-0.05,4
44,25,2002-05-21,-0.06725,-0.074,-0.054,4
44,25,2002-05-22,-0.069,-0.073,-0.058,4
44,25,2002-05-23,-0.06375,-0.073,-0.054,4
44,25,2002-05-24,-0.062,-0.069,-0.051,3
44,25,2002-05-25,-0.0655,-0.069,-0.06,4
44,25,2002-05-26,-0.0645,-0.073,-0.05,4
44,25,2002-05-27,-0.062,-0.069,-0.057,4
44,25,2002-05-28,-0.0605,-0.068,-0.051,4
44,25,2002-05-29,-0.06325,-0.074,-0.051,4
44,25,2002-05-30,-0.06325,-0.074,-0.051,4
44,25,2002-05-31,-0.067,-0.078,-0.06,4
44,25,2002-06-01,-0.0645,-0.078,-0.053,4
44,25,2002-06-02,-0.06525,-0.081,-0.048,4
44,25,2002-06-03,-0.063,-0.074,-0.051,3
44,25,2002-06-04,-0.06575,-0.083,-0.051,4
44,25,2002-06-05,-0.0665,-0.078,-0.055,4
44,25,2002-06-06,-0.06475,-0.069,-0.056,4
44,25,2002-06-07,-0.06975,-0.074,-0.062,4
44,25,2002-06-08,-0.0665,-0.073,-0.049,4
44,25,2002-06-09,-0.06525,-0.073,-0.057,4
44,25,2002-06-10,-0.065,-0.073,-0.046,4
44,25,2002-06-11,-0.0635,-0.078,-0.056,4
44,25,2002-06-12,-0.06325,-0.082,-0.05,4
44,25,2002-06-13,-0.07333,-0.082,-0.06,3
44,25,2002-06-14,-0.0565,-0.061,-0.051,4
44,25,2002-06-15,-0.0585,-0.061,-0.056,4
44,25,2002-06-16,-0.06075,-0.069,-0.057,4
44,25,2002-06-17,-0.0615,-0.066,-0.057,4
44,25,2002-06-18,-0.06025,-0.062,-0.057,4
44,25,2002-06-19,-0.06275,-0.067,-0.061,4
44,25,2002-06-20,-0.055,-0.061,-0.051,4
44,25,2002-06-21,-0.06025,-0.073,-0.05,4
44,25,2002-06-22,-0.0615,-0.067,-0.057,4
44,25,2002-06-23,-0.05967,-0.061,-0.057,3
44,25,2002-06-24,-0.0585,-0.062,-0.051,4
44,25,2002-06-25,-0.057,-0.072,-0.046,4
44,25,2002-06-26,-0.057,-0.072,-0.047,4
44,25,2002-06-27,-0.05925,-0.072,-0.051,4
44,25,2002-06-28,-0.057,-0.069,-0.052,4
44,25,2002-06-29,-0.062,-0.072,-0.047,4
44,25,2002-06-30,-0.05625,-0.067,-0.045,4
44,25,2002-07-01,-0.047,-0.057,-0.042,4
44,25,2002-07-02,-0.05625,-0.058,-0.053,4
44,25,2002-07-03,-0.061,-0.064,-0.057,3
44,25,2002-07-04,-0.05675,-0.072,-0.047,4
44,25,2002-07-05,-0.05725,-0.067,-0.047,4
44,25,2002-07-06,-0.04975,-0.053,-0.047,4
44,25,2002-07-07,-0.0505,-0.062,-0.042,4
44,25,2002-07-08,-0.056,-0.062,-0.053,4
44,25,2002-07-09,-0.05275,-0.057,-0.05,4
44,25,2002-07-10,-0.052,-0.058,-0.045,4
44,25,2002-07-11,-0.05225,-0.062,-0.042,4
44,25,2002-07-12,-0.0575,-0.067,-0.05,4
44,25,2002-07-13,-0.05367,-0.055,-0.053,3
44,25,2002-07-14,-0.056,-0.067,-0.047,4
44,25,2002-07-15,-0.057,-0.066,-0.051,4
44,25,2002-07-16,-0.056,-0.062,-0.047,4
44,25,2002-07-17,-0.0585,-0.066,-0.053,4
44,25,2002-07-18,-0.05625,-0.068,-0.047,4
44,25,2002-07-19,-0.05625,-0.073,-0.045,4
44,25,2002-07-20,-0.053,-0.062,-0.048,4
44,25,2002-07-21,-0.06175,-0.071,-0.057,4
44,25,2002-07-22,-0.05,-0.058,-0.041,4
44,25,2002-07-23,-0.052,-0.053,-0.051,3
44,25,2002-07-24,-0.0515,-0.056,-0.046,4
44,25,2002-07-25,-0.05475,-0.067,-0.047,4
44,25,2002-07-26,-0.06375,-0.074,-0.053,4
44,25,2002-07-27,-0.0525,-0.061,-0.045,4
44,25,2002-07-28,-0.05875,-0.067,-0.051,4
44,25,2002-07-29,-0.05725,-0.065,-0.05,4
44,25,2002-07-30,-0.0575,-0.069,-0.051,4
44,25,2002-07-31,-0.06225,-0.072,-0.053,4
44,25,2002-08-01,-0.05725,-0.066,-0.048,4
44,25,2002-08-02,-0.06133,-0.073,-0.045,3
44,25,2002-08-03,-0.06375,-0.072,-0.053,4
44,25,2002-08-04,-0.05525,-0.068,-0.049,4
44,25,2002-08-05,-0.0515,-0.063,-0.042,4
44,25,2002-08-06,-0.052,-0.057,-0.047,4
44,25,2002-08-07,-0.04875,-0.058,-0.043,4
44,25,2002-08-08,-0.05875,-0.071,-0.042,4
44,25,2002-08-09,-0.05,-0.053,-0.047,4
44,25,2002-08-10,-0.046,-0.047,-0.043,4
44,25,2002-08-11,-0.05875,-0.073,-0.046,4
44,25,2002-08-12,-0.05333,-0.062,-0.043,3
44,25,2002-08-13,-0.0555,-0.073,-0.042,4
44,25,2002-08-14,-0.05,-0.054,-0.045,4
44,25,2002-08-15,-0.05175,-0.058,-0.047,4
44,25,2002-08-16,-0.05325,-0.058,-0.051,4
44,25,2002-08-17,-0.0535,-0.059,-0.051,4
44,25,2002-08-18,-0.05475,-0.062,-0.051,4
44,25,2002-08-19,-0.05175,-0.058,-0.045,4
44,25,2002-08-20,-0.0505,-0.055,-0.047,4
44,25,2002-08-21,-0.05475,-0.062,-0.047,4
44,25,2002-08-22,-0.06233,-0.072,-0.045,3
44,25,2002-08-23,-0.05475,-0.062,-0.047,4
44,25,2002-08-24,-0.05575,-0.062,-0.05,4
44,25,2002-08-25,-0.0545,-0.076,-0.041,4
44,25,2002-08-26,-0.05625,-0.062,-0.053,4
44,25,2002-08-27,-0.05475,-0.062,-0.048,4
44,25,2002-08-28,-0.05675,-0.068,-0.044,4
44,25,2002-08-29,-0.0575,-0.062,-0.053,2
44,25,2002-08-30,-0.056,-0.072,-0.042,3
44,25,2002-08-31,-0.0535,-0.065,-0.042,4
44,25,2002-09-01,-0.05725,-0.062,-0.053,4
44,25,2002-09-02,-0.0545,-0.059,-0.051,4
44,25,2002-09-03,-0.046,-0.047,-0.043,4
44,25,2002-09-04,-0.04967,-0.053,-0.043,3
44,25,2002-09-05,-0.05575,-0.067,-0.043,4
44,25,2002-09-06,-0.05225,-0.058,-0.047,4
44,25,2002-09-07,-0.049,-0.053,-0.043,4
44,25,2002-09-08,-0.05675,-0.069,-0.043,4
44,25,2002-09-09,-0.06133,-0.07,-0.053,3
44,25,2002-09-10,-0.04825,-0.054,-0.043,4
44,25,2002-09-11,-0.0555,-0.069,-0.043,4
44,25,2002-09-12,-0.05575,-0.071,-0.043,4
44,25,2002-09-13,-0.05675,-0.073,-0.042,4
44,25,2002-09-14,-0.063,-0.069,-0.058,3
44,25,2002-09-15,-0.0625,-0.067,-0.057,4
44,25,2002-09-16,-0.05925,-0.066,-0.043,4
44,25,2002-09-17,-0.0485,-0.066,-0.042,4
44,25,2002-09-18,-0.06,-0.072,-0.047,4
44,25,2002-09-19,-0.05433,-0.061,-0.043,3
44,25,2002-09-20,-0.055,-0.065,-0.047,4
44,25,2002-09-21,-0.05175,-0.064,-0.045,4
44,25,2002-09-22,-0.05175,-0.064,-0.043,4
44,25,2002-09-23,-0.06275,-0.069,-0.059,4
44,25,2002-09-24,-0.057,-0.073,-0.042,3
44,25,2002-09-25,-0.05675,-0.069,-0.049,4
44,25,2002-09-26,-0.05725,-0.074,-0.042,4
44,25,2002-09-27,-0.05925,-0.074,-0.045,4
44,25,2002-09-28,-0.0565,-0.062,-0.053,4
44,25,2002-09-29,-0.05833,-0.064,-0.049,3
44,25,2002-09-30,-0.0615,-0.064,-0.059,4
44,25,2002-10-01,-0.067,-0.069,-0.065,4
44,25,2002-10-02,-0.065,-0.07,-0.059,4
44,25,2002-10-03,-0.067,-0.073,-0.062,4
44,25,2002-10-04,-0.05967,-0.073,-0.047,3
44,25,2002-10-05,-0.06225,-0.069,-0.056,4
44,25,2002-10-06,-0.05575,-0.069,-0.043,4
44,25,2002-10-07,-0.059,-0.064,-0.052,4
44,25,2002-10-08,-0.056,-0.064,-0.052,4
44,25,2002-10-09,-0.05233,-0.059,-0.047,3
44,25,2002-10-10,-0.0605,-0.073,-0.047,4
44,25,2002-10-11,-0.05375,-0.069,-0.043,4
44,25,2002-10-12,-0.05675,-0.073,-0.043,4
44,25,2002-10-13,-0.065,-0.069,-0.059,4
44,25,2002-10-14,-0.05733,-0.069,-0.05,3
44,25,2002-10-15,-0.05475,-0.073,-0.045,4
44,25,2002-10-16,-0.046,-0.047,-0.043,4
44,25,2002-10-17,-0.0545,-0.073,-0.043,4
44,25,2002-10-18,-0.0565,-0.066,-0.052,4
44,25,2002-10-19,-0.05633,-0.06,-0.049,3
44,25,2002-10-20,-0.0515,-0.056,-0.043,4
44,25,2002-10-21,-0.0535,-0.073,-0.043,4
44,25,2002-10-22,-0.06775,-0.069,-0.064,4
44,25,2002-10-23,-0.0585,-0.069,-0.043,4
44,25,2002-10-24,-0.05533,-0.064,-0.049,3
44,25,2002-10-25,-0.0565,-0.073,-0.043,4
44,25,2002-10-26,-0.056,-0.069,-0.043,4
44,25,2002-10-27,-0.054,-0.069,-0.042,4
44,25,2002-10-28,-0.05275,-0.059,-0.049,4
44,25,2002-10-29,-0.057,-0.069,-0.043,3
44,25,2002-10-30,-0.057,-0.069,-0.043,4
44,25,2002-10-31,-0.06775,-0.069,-0.064,4
44,25,2002-11-01,-0.06475,-0.068,-0.062,4
44,25,2002-11-02,-0.0645,-0.073,-0.047,4
44,25,2002-11-03,-0.05433,-0.072,-0.044,3
44,25,2002-11-04,-0.0575,-0.066,-0.054,4
44,25,2002-11-05,-0.05675,-0.07,-0.049,4
44,25,2002-11-06,-0.0585,-0.072,-0.048,4
44,25,2002-11-07,-0.06025,-0.075,-0.049,4
44,25,2002-11-08,-0.06833,-0.07,-0.065,3
44,25,2002-11-09,-0.0535,-0.069,-0.042,4
44,25,2002-11-10,-0.068,-0.075,-0.06,4
44,25,2002-11-11,-0.05825,-0.069,-0.047,4
44,25,2002-11-12,-0.0515,-0.058,-0.049,4
44,25,2002-11-13,-0.053,-0.064,-0.042,3
44,25,2002-11-14,-0.06575,-0.069,-0.064,4
44,25,2002-11-15,-0.067,-0.069,-0.065,4
44,25,2002-11-16,-0.0675,-0.069,-0.066,4
44,25,2002-11-17,-0.06275,-0.064,-0.059,4
44,25,2002-11-18,-0.05775,-0.059,-0.054,4
44,25,2002-11-19,-0.06333,-0.064,-0.062,3
44,25,2002-11-20,-0.0575,-0.059,-0.054,4
44,25,2002-11-21,-0.06025,-0.064,-0.059,4
44,25,2002-11-22,-0.05975,-0.061,-0.059,4
44,25,2002-11-23,-0.059,-0.059,-0.059,4
44,25,2002-11-24,-0.06025,-0.062,-0.059,4
44,25,2002-11-25,-0.064,-0.064,-0.064,3
44,25,2002-11-26,-0.064,-0.064,-0.064,4
44,25,2002-11-27,-0.064,-0.064,-0.064,4
44,25,2002-11-28,-0.064,-0.064,-0.064,4
44,25,2002-11-29,-0.064,-0.064,-0.064,4
44,25,2002-11-30,-0.064,-0.064,-0.064,3
44,25,2002-12-01,-0.0605,-0.062,-0.059,4
44,25,2002-12-02,-0.0585,-0.059,-0.057,4
44,25,2002-12-03,-0.05425,-0.055,-0.054,4
44,25,2002-12-04,-0.058,-0.059,-0.057,4
44,25,2002-12-05,-0.05875,-0.059,-0.058,4
44,25,2002-12-06,-0.059,-0.059,-0.059,3
44,25,2002-12-07,-0.059,-0.059,-0.059,4
44,25,2002-12-08,-0.059,-0.059,-0.059,4
44,25,2002-12-09,-0.05775,-0.059,-0.055,4
44,25,2002-12-10,-0.05475,-0.056,-0.054,4
44,25,2002-12-11,-0.054,-0.054,-0.054,3
44,25,2002-12-12,-0.054,-0.054,-0.054,4
44,25,2002-12-13,-0.054,-0.054,-0.054,4
44,25,2002-12-14,-0.054,-0.054,-0.054,4
44,25,2002-12-15,-0.054,-0.054,-0.054,4
44,25,2002-12-16,-0.054,-0.054,-0.054,3
44,25,2002-12-17,-0.054,-0.054,-0.054,4
44,25,2002-12-18,-0.054,-0.054,-0.054,4
44,25,2002-12-19,-0.054,-0.054,-0.054,4
44,25,2002-12-20,-0.051,-0.053,-0.049,4
44,25,2002-12-21,-0.054,-0.054,-0.054,4
44,25,2002-12-22,-0.054,-0.054,-0.054,3
44,25,2002-12-23,-0.054,-0.054,-0.054,4
44,25,2002-12-24,-0.05425,-0.055,-0.054,4
44,25,2002-12-25,-0.05425,-0.055,-0.054,4
44,25,2002-12-26,-0.054,-0.054,-0.054,4
44,25,2002-12-27,-0.05433,-0.055,-0.054,3
44,25,2002-12-28,-0.057,-0.058,-0.055,4
44,25,2002-12-29,-0.05575,-0.056,-0.055,4
44,25,2002-12-30,-0.0575,-0.059,-0.055,4
44,25,2002-12-31,-0.05725,-0.058,-0.057,4
44,25,2003-01-01,-0.05567,-0.056,-0.055,3
44,25,2003-01-02,-0.05775,-0.058,-0.057,4
44,25,2003-01-03,-0.056,-0.059,-0.054,4
44,25,2003-01-04,-0.054,-0.054,-0.054,4
44,25,2003-01-05,-0.054,-0.054,-0.054,4
44,25,2003-01-06,-0.049,-0.049,-0.049,3
44,25,2003-01-07,-0.047,-0.049,-0.045,4
44,25,2003-01-08,-0.04475,-0.045,-0.044,4
44,25,2003-01-09,-0.045,-0.045,-0.045,4
44,25,2003-01-10,-0.0585,-0.075,-0.044,4
44,25,2003-01-11,-0.06767,-0.07,-0.066,3
44,25,2003-01-12,-0.064,-0.065,-0.061,4
44,25,2003-01-13,-0.0655,-0.07,-0.061,4
44,25,2003-01-14,-0.04475,-0.045,-0.044,4
44,25,2003-01-15,-0.045,-0.045,-0.045,4
44,25,2003-01-16,-0.045,-0.045,-0.045,3
44,25,2003-01-17,-0.0625,-0.07,-0.045,4
44,25,2003-01-18,-0.06675,-0.069,-0.065,4
44,25,2003-01-19,-0.05975,-0.07,-0.039,4
44,25,2003-01-20,-0.0475,-0.07,-0.039,4
44,25,2003-01-21,-0.04767,-0.049,-0.045,3
44,25,2003-01-22,-0.04825,-0.049,-0.047,4
44,25,2003-01-23,-0.04575,-0.047,-0.045,4
44,25,2003-01-24,-0.045,-0.045,-0.045,4
44,25,2003-01-25,-0.045,-0.045,-0.045,4
44,25,2003-01-26,-0.045,-0.045,-0.045,3
44,25,2003-01-27,-0.048,-0.049,-0.045,4
44,25,2003-01-28,-0.05075,-0.054,-0.049,4
44,25,2003-01-29,-0.046,-0.049,-0.045,4
44,25,2003-01-30,-0.045,-0.045,-0.045,4
44,25,2003-01-31,-0.04867,-0.061,-0.04,3
44,25,2003-02-01,-0.06225,-0.072,-0.041,4
44,25,2003-02-02,-0.05225,-0.056,-0.047,4
44,25,2003-02-03,-0.05325,-0.066,-0.042,4
44,25,2003-02-04,-0.052,-0.069,-0.039,4
44,25,2003-02-05,-0.05633,-0.061,-0.05,3
44,25,2003-02-06,-0.05425,-0.061,-0.046,4
44,25,2003-02-07,-0.0555,-0.065,-0.046,4
44,25,2003-02-08,-0.064,-0.065,-0.061,4
44,25,2003-02-09,-0.055,-0.061,-0.05,4
44,25,2003-02-10,-0.056,-0.058,-0.054,3
44,25,2003-02-11,-0.059,-0.061,-0.056,4
44,25,2003-02-12,-0.056,-0.072,-0.046,4
44,25,2003-02-13,-0.05325,-0.072,-0.041,4
44,25,2003-02-14,-0.05125,-0.056,-0.046,4
44,25,2003-02-15,-0.04975,-0.056,-0.046,4
44,25,2003-02-16,-0.04567,-0.051,-0.041,3
44,25,2003-02-17,-0.06075,-0.07,-0.041,4
44,25,2003-02-18,-0.04625,-0.048,-0.044,4
44,25,2003-02-19,-0.05375,-0.056,-0.05,4
44,25,2003-02-20,-0.05575,-0.061,-0.05,4
44,25,2003-02-21,-0.05825,-0.065,-0.056,4
44,25,2003-02-22,-0.05567,-0.061,-0.05,3
44,25,2003-02-23,-0.05675,-0.061,-0.054,4
44,25,2003-02-24,-0.05425,-0.061,-0.049,4
44,25,2003-02-25,-0.05825,-0.065,-0.056,4
44,25,2003-02-26,-0.05033,-0.056,-0.045,3
44,25,2003-02-27,-0.0525,-0.061,-0.046,4
44,25,2003-02-28,-0.051,-0.065,-0.039,4
44,25,2003-03-01,-0.05375,-0.065,-0.039,4
44,25,2003-03-02,-0.04975,-0.064,-0.045,4
44,25,2003-03-03,-0.05033,-0.054,-0.043,3
44,25,2003-03-04,-0.0565,-0.065,-0.049,4
44,25,2003-03-05,-0.05275,-0.065,-0.044,4
44,25,2003-03-06,-0.0455,-0.054,-0.041,4
44,25,2003-03-07,-0.05525,-0.07,-0.045,4
44,25,2003-03-08,-0.05933,-0.065,-0.05,3
44,25,2003-03-09,-0.05375,-0.069,-0.039,4
44,25,2003-03-10,-0.05225,-0.064,-0.043,4
44,25,2003-03-11,-0.05225,-0.064,-0.045,4
44,25,2003-03-12,-0.04725,-0.058,-0.034,4
44,25,2003-03-13,-0.05033,-0.063,-0.039,3
44,25,2003-03-14,-0.05475,-0.062,-0.045,4
44,25,2003-03-15,-0.05275,-0.061,-0.037,4
44,25,2003-03-16,-0.0565,-0.065,-0.045,4
44,25,2003-03-17,-0.0565,-0.065,-0.04,4
44,25,2003-03-18,-0.05833,-0.065,-0.049,3
44,25,2003-03-19,-0.05325,-0.066,-0.039,4
44,25,2003-03-20,-0.04575,-0.061,-0.039,4
44,25,2003-03-21,-0.05525,-0.065,-0.042,4
44,25,2003-03-22,-0.05775,-0.066,-0.043,4
44,25,2003-03-23,-0.058,-0.064,-0.049,3
44,25,2003-03-24,-0.043,-0.053,-0.035,4
44,25,2003-03-25,-0.052,-0.066,-0.044,4
44,25,2003-03-26,-0.04475,-0.053,-0.036,4
44,25,2003-03-27,-0.04375,-0.045,-0.042,4
44,25,2003-03-28,-0.05225,-0.055,-0.05,4
44,25,2003-03-29,-0.04667,-0.053,-0.042,3
44,25,2003-03-30,-0.0485,-0.054,-0.042,4
44,25,2003-03-31,-0.04825,-0.054,-0.043,4
44,25,2003-04-01,-0.04875,-0.057,-0.039,4
44,25,2003-04-02,-0.05425,-0.064,-0.039,4
44,25,2003-04-03,-0.04667,-0.05,-0.045,3
44,25,2003-04-04,-0.04725,-0.054,-0.045,4
44,25,2003-04-05,-0.05525,-0.064,-0.049,4
44,25,2003-04-06,-0.0545,-0.061,-0.049,4
44,25,2003-04-07,-0.05375,-0.06,-0.043,4
44,25,2003-04-08,-0.05967,-0.069,-0.049,3
44,25,2003-04-09,-0.0485,-0.058,-0.043,4
44,25,2003-04-10,-0.04875,-0.054,-0.045,4
44,25,2003-04-11,-0.05525,-0.065,-0.045,4
44,25,2003-04-12,-0.05475,-0.064,-0.045,4
44,25,2003-04-13,-0.04567,-0.054,-0.038,3
44,25,2003-04-14,-0.05075,-0.061,-0.043,4
44,25,2003-04-15,-0.056,-0.064,-0.047,4
44,25,2003-04-16,-0.05075,-0.059,-0.037,4
44,25,2003-04-17,-0.0535,-0.064,-0.043,4
44,25,2003-04-18,-0.04667,-0.054,-0.042,3
44,25,2003-04-19,-0.053,-0.064,-0.041,4
44,25,2003-04-20,-0.05475,-0.064,-0.042,4
44,25,2003-04-21,-0.05,-0.061,-0.042,4
44,25,2003-04-22,-0.05325,-0.064,-0.042,4
44,25,2003-04-23,-0.048,-0.052,-0.043,3
44,25,2003-04-24,-0.05075,-0.059,-0.042,4
44,25,2003-04-25,-0.05475,-0.064,-0.049,4
44,25,2003-04-26,-0.056,-0.064,-0.043,4
44,25,2003-04-27,-0.05375,-0.064,-0.04,4
44,25,2003-04-28,-0.05267,-0.064,-0.043,3
44,25,2003-04-29,-0.054,-0.064,-0.043,4
44,25,2003-04-30,-0.04525,-0.053,-0.042,4
44,25,2003-05-01,-0.05375,-0.064,-0.038,4
44,25,2003-05-02,-0.045,-0.05,-0.041,4
44,25,2003-05-03,-0.052,-0.062,-0.04,3
44,25,2003-05-04,-0.041,-0.056,-0.031,4
44,25,2003-05-05,-0.0475,-0.063,-0.041,4
44,25,2003-05-06,-0.0425,-0.043,-0.042,4
44,25,2003-05-07,-0.049,-0.063,-0.038,4
44,25,2003-05-08,-0.04233,-0.043,-0.042,3
44,25,2003-05-09,-0.05225,-0.062,-0.042,4
44,25,2003-05-10,-0.04775,-0.062,-0.041,4
44,25,2003-05-11,-0.0485,-0.062,-0.042,4
44,25,2003-05-12,-0.04575,-0.061,-0.04,4
44,25,2003-05-13,-0.049,-0.062,-0.042,3
44,25,2003-05-14,-0.04825,-0.053,-0.043,4
44,25,2003-05-15,-0.05425,-0.07,-0.031,4
44,25,2003-05-16,-0.05175,-0.058,-0.039,4
44,25,2003-05-17,-0.05875,-0.064,-0.052,4
44,25,2003-05-18,-0.05667,-0.066,-0.041,3
44,25,2003-05-19,-0.0465,-0.058,-0.042,4
44,25,2003-05-20,-0.0445,-0.054,-0.038,4
44,25,2003-05-21,-0.051,-0.054,-0.043,4
44,25,2003-05-22,-0.0505,-0.053,-0.043,4
44,25,2003-05-23,-0.04533,-0.051,-0.042,3
44,25,2003-05-24,-0.05025,-0.072,-0.038,4
44,25,2003-05-25,-0.051,-0.068,-0.042,4
44,25,2003-05-26,-0.04425,-0.055,-0.038,4
44,25,2003-05-27,-0.04875,-0.063,-0.042,4
44,25,2003-05-28,-0.04767,-0.064,-0.036,3
44,25,2003-05-29,-0.04575,-0.056,-0.041,4
44,25,2003-05-30,-0.04075,-0.047,-0.031,4
44,25,2003-05-31,-0.04525,-0.051,-0.042,4
44,25,2003-06-01,-0.04575,-0.047,-0.042,4
44,25,2003-06-02,-0.04767,-0.058,-0.042,3
44,25,2003-06-03,-0.047,-0.052,-0.042,4
44,25,2003-06-04,-0.04775,-0.053,-0.042,4
44,25,2003-06-05,-0.046,-0.053,-0.042,4
44,25,2003-06-06,-0.0495,-0.053,-0.047,4
44,25,2003-06-07,-0.04567,-0.053,-0.042,3
44,25,2003-06-08,-0.04825,-0.053,-0.042,4
44,25,2003-06-09,-0.05,-0.053,-0.042,4
44,25,2003-06-10,-0.05275,-0.056,-0.051,4
44,25,2003-06-11,-0.05425,-0.062,-0.051,4
44,25,2003-06-12,-0.05167,-0.053,-0.051,3
44,25,2003-06-13,-0.057,-0.062,-0.052,4
44,25,2003-06-14,-0.05425,-0.06,-0.042,4
44,25,2003-06-15,-0.0585,-0.065,-0.051,4
44,25,2003-06-16,-0.05425,-0.062,-0.051,4
44,25,2003-06-17,-0.05,-0.057,-0.043,3
44,25,2003-06-18,-0.051,-0.062,-0.042,4
44,25,2003-06-19,-0.04775,-0.057,-0.037,4
44,25,2003-06-20,-0.05425,-0.062,-0.051,4
44,25,2003-06-21,-0.05425,-0.062,-0.051,4
44,25,2003-06-22,-0.05767,-0.061,-0.055,3
44,25,2003-06-23,-0.0565,-0.062,-0.051,4
44,25,2003-06-24,-0.05675,-0.063,-0.051,4
44,25,2003-06-25,-0.05425,-0.062,-0.042,4
44,25,2003-06-26,-0.056,-0.062,-0.046,4
44,25,2003-06-27,-0.05433,-0.056,-0.051,3
44,25,2003-06-28,-0.04675,-0.055,-0.037,4
44,25,2003-06-29,-0.054,-0.062,-0.05,4
44,25,2003-06-30,-0.0475,-0.057,-0.031,4
44,25,2003-07-01,-0.05575,-0.062,-0.043,4
44,25,2003-07-02,-0.04267,-0.053,-0.037,3
44,25,2003-07-03,-0.052,-0.062,-0.046,4
44,25,2003-07-04,-0.05025,-0.061,-0.039,4
44,25,2003-07-05,-0.046,-0.056,-0.038,4
44,25,2003-07-06,-0.04625,-0.053,-0.042,4
44,25,2003-07-07,-0.048,-0.051,-0.046,3
44,25,2003-07-08,-0.0515,-0.057,-0.047,4
44,25,2003-07-09,-0.05325,-0.057,-0.051,4
44,25,2003-07-10,-0.05325,-0.058,-0.051,4
44,25,2003-07-11,-0.0565,-0.062,-0.051,4
44,25,2003-07-12,-0.059,-0.062,-0.051,4
44,25,2003-07-13,-0.05567,-0.058,-0.051,3
44,25,2003-07-14,-0.061,-0.063,-0.059,4
44,25,2003-07-15,-0.055,-0.061,-0.037,4
44,25,2003-07-16,-0.05425,-0.062,-0.042,4
44,25,2003-07-17,-0.04925,-0.059,-0.04,4
44,25,2003-07-18,-0.05233,-0.059,-0.047,3
44,25,2003-07-19,-0.05225,-0.061,-0.037,4
44,25,2003-07-20,-0.061,-0.067,-0.054,4
44,25,2003-07-21,-0.05525,-0.059,-0.047,4
44,25,2003-07-22,-0.05025,-0.057,-0.037,4
44,25,2003-07-23,-0.05167,-0.057,-0.046,3
44,25,2003-07-24,-0.0555,-0.058,-0.053,4
44,25,2003-07-25,-0.05125,-0.061,-0.046,4
44,25,2003-07-26,-0.05525,-0.062,-0.051,4
44,25,2003-07-27,-0.0545,-0.059,-0.051,4
44,25,2003-07-28,-0.04567,-0.053,-0.042,3
44,25,2003-07-29,-0.05475,-0.063,-0.047,4
44,25,2003-07-30,-0.04925,-0.057,-0.043,4
44,25,2003-07-31,-0.0575,-0.067,-0.053,4
44,25,2003-08-01,-0.0475,-0.058,-0.042,4
44,25,2003-08-02,-0.056,-0.061,-0.053,3
44,25,2003-08-03,-0.04625,-0.062,-0.03,4
44,25,2003-08-04,-0.0535,-0.062,-0.04,4
44,25,2003-08-05,-0.0535,-0.062,-0.039,4
44,25,2003-08-06,-0.05875,-0.066,-0.046,4
44,25,2003-08-07,-0.05467,-0.062,-0.051,3
44,25,2003-08-08,-0.05075,-0.062,-0.037,4
44,25,2003-08-09,-0.045,-0.062,-0.03,4
44,25,2003-08-10,-0.05525,-0.062,-0.037,4
44,25,2003-08-11,-0.04775,-0.062,-0.031,4
44,25,2003-08-12,-0.041,-0.062,-0.03,3
44,25,2003-08-13,-0.04325,-0.061,-0.034,4
44,25,2003-08-14,-0.05175,-0.066,-0.037,4
44,25,2003-08-15,-0.05125,-0.062,-0.037,4
44,25,2003-08-16,-0.05225,-0.061,-0.037,4
44,25,2003-08-17,-0.05067,-0.062,-0.044,3
44,25,2003-08-18,-0.052,-0.061,-0.037,4
44,25,2003-08-19,-0.05325,-0.058,-0.046,4
44,25,2003-08-20,-0.04975,-0.057,-0.042,4
44,25,2003-08-21,-0.05625,-0.066,-0.045,4
44,25,2003-08-22,-0.05133,-0.053,-0.05,3
44,25,2003-08-23,-0.05725,-0.062,-0.051,4
44,25,2003-08-24,-0.05225,-0.057,-0.039,4
44,25,2003-08-25,-0.055,-0.061,-0.051,4
44,25,2003-08-26,-0.05175,-0.058,-0.046,4
44,25,2003-08-27,-0.053,-0.054,-0.051,3
44,25,2003-08-28,-0.05775,-0.066,-0.051,4
44,25,2003-08-29,-0.05375,-0.057,-0.047,4
44,25,2003-08-30,-0.04475,-0.053,-0.037,4
44,25,2003-08-31,-0.05625,-0.069,-0.047,4
44,25,2003-09-01,-0.04767,-0.053,-0.038,3
44,25,2003-09-02,-0.0625,-0.069,-0.057,4
44,25,2003-09-03,-0.05275,-0.069,-0.038,4
44,25,2003-09-04,-0.051,-0.064,-0.042,4
44,25,2003-09-05,-0.0505,-0.065,-0.044,4
44,25,2003-09-06,-0.054,-0.062,-0.043,3
44,25,2003-09-07,-0.05225,-0.058,-0.047,4
44,25,2003-09-08,-0.04575,-0.047,-0.044,4
44,25,2003-09-09,-0.0475,-0.053,-0.043,4
44,25,2003-09-10,-0.04675,-0.052,-0.04,4
44,25,2003-09-11,-0.04933,-0.062,-0.038,3
44,25,2003-09-12,-0.0495,-0.069,-0.038,4
44,25,2003-09-13,-0.0535,-0.066,-0.038,4
44,25,2003-09-14,-0.04575,-0.059,-0.036,4
44,25,2003-09-15,-0.05125,-0.066,-0.04,4
44,25,2003-09-16,-0.04867,-0.051,-0.047,3
44,25,2003-09-17,-0.0515,-0.057,-0.046,4
44,25,2003-09-18,-0.05475,-0.059,-0.05,4
44,25,2003-09-19,-0.05275,-0.057,-0.05,4
44,25,2003-09-20,-0.0515,-0.056,-0.046,4
44,25,2003-09-21,-0.048,-0.051,-0.044,3
44,25,2003-09-22,-0.05325,-0.062,-0.047,4
44,25,2003-09-23,-0.0485,-0.052,-0.043,4
44,25,2003-09-24,-0.04725,-0.061,-0.038,4
44,25,2003-09-25,-0.051,-0.068,-0.04,4
44,25,2003-09-26,-0.04167,-0.051,-0.036,3
44,25,2003-09-27,-0.04175,-0.047,-0.037,4
44,25,2003-09-28,-0.05025,-0.062,-0.043,4
44,25,2003-09-29,-0.0525,-0.065,-0.042,4
44,25,2003-09-30,-0.044,-0.053,-0.037,4
44,25,2003-10-01,-0.04767,-0.053,-0.043,3
44,25,2003-10-02,-0.049,-0.063,-0.039,4
44,25,2003-10-03,-0.051,-0.054,-0.047,4
44,25,2003-10-04,-0.0475,-0.057,-0.038,4
44,25,2003-10-05,-0.05925,-0.066,-0.049,4
44,25,2003-10-06,-0.05433,-0.058,-0.049,3
44,25,2003-10-07,-0.05125,-0.064,-0.038,4
44,25,2003-10-08,-0.046,-0.062,-0.038,4
44,25,2003-10-09,-0.0425,-0.047,-0.038,4
44,25,2003-10-10,-0.05225,-0.069,-0.038,4
44,25,2003-10-11,-0.04575,-0.057,-0.041,4
44,25,2003-10-12,-0.04933,-0.06,-0.038,3
44,25,2003-10-13,-0.05475,-0.064,-0.039,4
44,25,2003-10-14,-0.055,-0.067,-0.044,4
44,25,2003-10-15,-0.0525,-0.058,-0.048,4
44,25,2003-10-16,-0.05375,-0.061,-0.049,4
44,25,2003-10-17,-0.04967,-0.059,-0.04,3
44,25,2003-10-18,-0.051,-0.059,-0.038,4
44,25,2003-10-19,-0.05225,-0.066,-0.037,4
44,25,2003-10-20,-0.0535,-0.065,-0.043,4
44,25,2003-10-21,-0.056,-0.064,-0.047,4
44,25,2003-10-22,-0.05767,-0.06,-0.054,3
44,25,2003-10-23,-0.04675,-0.059,-0.038,4
44,25,2003-10-24,-0.05625,-0.07,-0.045,4
44,25,2003-10-25,-0.0655,-0.071,-0.061,4
44,25,2003-10-26,-0.05425,-0.068,-0.039,4
44,25,2003-10-27,-0.04233,-0.049,-0.039,3
44,25,2003-10-28,-0.05525,-0.069,-0.047,4
44,25,2003-10-29,-0.053,-0.064,-0.045,4
44,25,2003-10-30,-0.0445,-0.049,-0.039,4
44,25,2003-10-31,-0.052,-0.069,-0.038,4
44,25,2003-11-01,-0.06133,-0.069,-0.046,3
44,25,2003-11-02,-0.05725,-0.059,-0.054,4
44,25,2003-11-03,-0.048,-0.059,-0.038,4
44,25,2003-11-04,-0.04875,-0.064,-0.035,4
44,25,2003-11-05,-0.05025,-0.064,-0.043,4
44,25,2003-11-06,-0.05167,-0.069,-0.043,3
44,25,2003-11-07,-0.045,-0.049,-0.039,4
44,25,2003-11-08,-0.05875,-0.066,-0.046,4
44,25,2003-11-09,-0.0535,-0.069,-0.038,4
44,25,2003-11-10,-0.06325,-0.066,-0.059,4
44,25,2003-11-11,-0.06233,-0.064,-0.059,3
44,25,2003-11-12,-0.05825,-0.06,-0.055,4
44,25,2003-11-13,-0.053,-0.06,-0.043,4
44,25,2003-11-14,-0.054,-0.059,-0.049,4
44,25,2003-11-15,-0.0515,-0.058,-0.049,4
44,25,2003-11-16,-0.04567,-0.058,-0.037,3
44,25,2003-11-17,-0.0555,-0.064,-0.038,4
44,25,2003-11-18,-0.043,-0.053,-0.038,4
44,25,2003-11-19,-0.04075,-0.045,-0.037,4
44,25,2003-11-20,-0.03775,-0.038,-0.037,4
44,25,2003-11-21,-0.041,-0.047,-0.038,3
44,25,2003-11-22,-0.054,-0.067,-0.038,4
44,25,2003-11-23,-0.04725,-0.066,-0.038,4
44,25,2003-11-24,-0.0525,-0.065,-0.038,4
44,25,2003-11-25,-0.05725,-0.064,-0.042,4
44,25,2003-11-26,-0.05367,-0.064,-0.038,3
44,25,2003-11-27,-0.06025,-0.064,-0.059,4
44,25,2003-11-28,-0.05175,-0.058,-0.045,4
44,25,2003-11-29,-0.04725,-0.05,-0.045,4
44,25,2003-11-30,-0.04775,-0.059,-0.037,4
44,25,2003-12-01,-0.05267,-0.066,-0.038,3
44,25,2003-12-02,-0.057,-0.064,-0.043,4
44,25,2003-12-03,-0.05425,-0.064,-0.041,4
44,25,2003-12-04,-0.05325,-0.062,-0.038,4
44,25,2003-12-05,-0.057,-0.06,-0.054,4
44,25,2003-12-06,-0.062,-0.064,-0.059,3
44,25,2003-12-07,-0.05525,-0.062,-0.044,4
44,25,2003-12-08,-0.05275,-0.069,-0.045,4
44,25,2003-12-09,-0.04775,-0.049,-0.045,4
44,25,2003-12-10,-0.04425,-0.049,-0.04,4
44,25,2003-12-11,-0.05233,-0.062,-0.045,3
44,25,2003-12-12,-0.05875,-0.061,-0.054,4
44,25,2003-12-13,-0.049,-0.064,-0.043,4
44,25,2003-12-14,-0.04925,-0.066,-0.038,4
44,25,2003-12-15,-0.05975,-0.069,-0.048,4
44,25,2003-12-16,-0.0545,-0.066,-0.039,4
44,25,2003-12-17,-0.04967,-0.061,-0.039,3
44,25,2003-12-18,-0.058,-0.07,-0.047,4
44,25,2003-12-19,-0.04725,-0.053,-0.044,4
44,25,2003-12-20,-0.048,-0.049,-0.045,4
44,25,2003-12-21,-0.057,-0.063,-0.05,4
44,25,2003-12-22,-0.05367,-0.061,-0.039,3
44,25,2003-12-23,-0.051,-0.072,-0.041,4
44,25,2003-12-24,-0.05275,-0.065,-0.039,4
44,25,2003-12-25,-0.059,-0.064,-0.054,4
44,25,2003-12-26,-0.059,-0.064,-0.054,4
44,25,2003-12-27,-0.059,-0.064,-0.054,3
44,25,2003-12-28,-0.0535,-0.059,-0.049,4
44,25,2003-12-29,-0.04875,-0.053,-0.045,4
44,25,2003-12-30,-0.05425,-0.06,-0.049,4
44,25,2003-12-31,-0.05575,-0.067,-0.049,4
44,25,2004-01-01,-0.05133,-0.07,-0.039,3
44,25,2004-01-02,-0.0515,-0.066,-0.039,4
44,25,2004-01-03,-0.059,-0.07,-0.039,4
44,25,2004-01-04,-0.0595,-0.07,-0.039,4
44,25,2004-01-05,-0.05275,-0.065,-0.048,4
44,25,2004-01-06,-0.05267,-0.059,-0.045,3
44,25,2004-01-07,-0.0505,-0.059,-0.038,4
44,25,2004-01-08,-0.054,-0.058,-0.05,4
44,25,2004-01-09,-0.05075,-0.057,-0.045,4
44,25,2004-01-10,-0.051,-0.066,-0.044,4
44,25,2004-01-11,-0.059,-0.064,-0.049,3
44,25,2004-01-12,-0.05875,-0.064,-0.054,4
44,25,2004-01-13,-0.04225,-0.054,-0.037,4
44,25,2004-01-14,-0.04975,-0.059,-0.045,4
44,25,2004-01-15,-0.0555,-0.065,-0.039,4
44,25,2004-01-16,-0.054,-0.068,-0.045,3
44,25,2004-01-17,-0.0605,-0.07,-0.049,4
44,25,2004-01-18,-0.05575,-0.07,-0.043,4
44,25,2004-01-19,-0.047,-0.05,-0.043,4
44,25,2004-01-20,-0.05175,-0.06,-0.039,4
44,25,2004-01-21,-0.067,-0.07,-0.061,3
44,25,2004-01-22,-0.063,-0.069,-0.061,4
44,25,2004-01-23,-0.05675,-0.066,-0.039,4
44,25,2004-01-24,-0.05375,-0.065,-0.047,4
44,25,2004-01-25,-0.05225,-0.064,-0.039,4
44,25,2004-01-26,-0.051,-0.069,-0.041,3
44,25,2004-01-27,-0.05125,-0.061,-0.04,4
44,25,2004-01-28,-0.05425,-0.064,-0.05,4
44,25,2004-01-29,-0.05125,-0.065,-0.041,4
44,25,2004-01-30,-0.05325,-0.066,-0.041,4
44,25,2004-01-31,-0.043,-0.049,-0.039,4
44,25,2004-02-01,-0.05333,-0.06,-0.042,3
44,25,2004-02-02,-0.052,-0.064,-0.037,4
44,25,2004-02-03,-0.0475,-0.064,-0.04,4
44,25,2004-02-04,-0.0395,-0.043,-0.038,4
44,25,2004-02-05,-0.05275,-0.066,-0.039,4
44,25,2004-02-06,-0.04533,-0.053,-0.039,3
44,25,2004-02-07,-0.04625,-0.064,-0.038,4
44,25,2004-02-08,-0.057,-0.068,-0.047,4
44,25,2004-02-09,-0.057,-0.066,-0.039,4
44,25,2004-02-10,-0.0435,-0.045,-0.039,4
44,25,2004-02-11,-0.05633,-0.064,-0.049,3
44,25,2004-02-12,-0.048,-0.054,-0.039,4
44,25,2004-02-13,-0.05275,-0.059,-0.049,4
44,25,2004-02-14,-0.0555,-0.06,-0.049,4
44,25,2004-02-15,-0.05425,-0.064,-0.039,4
44,25,2004-02-16,-0.05067,-0.058,-0.045,3
44,25,2004-02-17,-0.051,-0.061,-0.042,4
44,25,2004-02-18,-0.05225,-0.065,-0.039,4
44,25,2004-02-19,-0.0585,-0.07,-0.05,4
44,25,2004-02-20,-0.0515,-0.064,-0.039,4
44,25,2004-02-21,-0.043,-0.054,-0.037,3
44,25,2004-02-22,-0.0545,-0.064,-0.043,4
44,25,2004-02-23,-0.05125,-0.059,-0.042,4
44,25,2004-02-24,-0.0595,-0.066,-0.05,4
44,25,2004-02-25,-0.06325,-0.07,-0.058,4
44,25,2004-02-26,-0.05233,-0.06,-0.043,3
44,25,2004-02-27,-0.0615,-0.072,-0.049,4
44,25,2004-02-28,-0.0515,-0.066,-0.041,4
44,25,2004-02-29,-0.053,-0.067,-0.042,4
44,25,2004-03-01,-0.05275,-0.071,-0.041,4
44,25,2004-03-02,-0.05,-0.055,-0.042,3
44,25,2004-03-03,-0.052,-0.07,-0.041,4
44,25,2004-03-04,-0.061,-0.07,-0.048,4
44,25,2004-03-05,-0.05075,-0.065,-0.042,4
44,25,2004-03-06,-0.05025,-0.068,-0.042,4
44,25,2004-03-07,-0.048,-0.062,-0.037,3
44,25,2004-03-08,-0.05725,-0.061,-0.053,4
44,25,2004-03-09,-0.05375,-0.058,-0.046,4
44,25,2004-03-10,-0.05775,-0.07,-0.05,4
44,25,2004-03-11,-0.065,-0.07,-0.06,4
44,25,2004-03-12,-0.059,-0.068,-0.048,3
44,25,2004-03-13,-0.044,-0.049,-0.038,4
44,25,2004-03-14,-0.05225,-0.066,-0.046,4
44,25,2004-03-15,-0.0575,-0.062,-0.049,4
44,25,2004-03-16,-0.0635,-0.066,-0.06,4
44,25,2004-03-17,-0.05275,-0.069,-0.037,4
44,25,2004-03-18,-0.04533,-0.063,-0.035,3
44,25,2004-03-19,-0.05425,-0.064,-0.031,4
44,25,2004-03-20,-0.05025,-0.06,-0.038,4
44,25,2004-03-21,-0.0495,-0.062,-0.031,4
44,25,2004-03-22,-0.04475,-0.047,-0.042,4
44,25,2004-03-23,-0.052,-0.07,-0.039,4
44,25,2004-03-24,-0.05767,-0.07,-0.042,3
44,25,2004-03-25,-0.057,-0.07,-0.037,4
44,25,2004-03-26,-0.062,-0.069,-0.054,4
44,25,2004-03-27,-0.057,-0.061,-0.05,4
44,25,2004-03-28,-0.05725,-0.065,-0.047,4
44,25,2004-03-29,-0.04733,-0.066,-0.034,3
44,25,2004-03-30,-0.04975,-0.056,-0.04,4
44,25,2004-03-31,-0.0555,-0.062,-0.049,4
44,25,2004-04-01,-0.05675,-0.062,-0.049,4
44,25,2004-04-02,-0.05025,-0.059,-0.038,4
44,25,2004-04-03,-0.05267,-0.064,-0.037,3
44,25,2004-04-04,-0.0565,-0.06,-0.054,4
44,25,2004-04-05,-0.0555,-0.063,-0.053,4
44,25,2004-04-06,-0.0495,-0.059,-0.043,4
44,25,2004-04-07,-0.04625,-0.061,-0.038,4
44,25,2004-04-08,-0.05233,-0.056,-0.047,3
44,25,2004-04-09,-0.057,-0.07,-0.049,4
44,25,2004-04-10,-0.05125,-0.061,-0.045,4
44,25,2004-04-11,-0.056,-0.07,-0.039,4
44,25,2004-04-12,-0.0605,-0.068,-0.049,4
44,25,2004-04-13,-0.047,-0.05,-0.042,3
44,25,2004-04-14,-0.04525,-0.058,-0.036,4
44,25,2004-04-15,-0.05475,-0.058,-0.051,4
44,25,2004-04-16,-0.05025,-0.059,-0.04,4
44,25,2004-04-17,-0.054,-0.064,-0.04,4
44,25,2004-04-18,-0.05733,-0.063,-0.048,3
44,25,2004-04-19,-0.0555,-0.064,-0.049,4
44,25,2004-04-20,-0.0555,-0.062,-0.049,4
44,25,2004-04-21,-0.062,-0.072,-0.049,4
44,25,2004-04-22,-0.0525,-0.067,-0.038,4
44,25,2004-04-23,-0.052,-0.068,-0.038,3
44,25,2004-04-24,-0.05275,-0.069,-0.04,4
44,25,2004-04-25,-0.051,-0.053,-0.049,4
44,25,2004-04-26,-0.05475,-0.065,-0.045,4
44,25,2004-04-27,-0.05625,-0.066,-0.046,4
44,25,2004-04-28,-0.06075,-0.066,-0.051,4
44,25,2004-04-29,-0.06167,-0.065,-0.058,3
44,25,2004-04-30,-0.0645,-0.069,-0.062,4
44,25,2004-05-01,-0.056,-0.059,-0.048,4
44,25,2004-05-02,-0.06175,-0.066,-0.055,4
44,25,2004-05-03,-0.054,-0.069,-0.04,4
44,25,2004-05-04,-0.05533,-0.069,-0.041,3
44,25,2004-05-05,-0.0555,-0.064,-0.047,4
44,25,2004-05-06,-0.059,-0.069,-0.042,4
44,25,2004-05-07,-0.04925,-0.059,-0.038,4
44,25,2004-05-08,-0.048,-0.059,-0.042,4
44,25,2004-05-09,-0.054,-0.069,-0.039,3
44,25,2004-05-10,-0.05325,-0.068,-0.047,4
44,25,2004-05-11,-0.06075,-0.063,-0.059,4
44,25,2004-05-12,-0.05625,-0.067,-0.041,4
44,25,2004-05-13,-0.05575,-0.064,-0.046,4
44,25,2004-05-14,-0.05233,-0.069,-0.039,3
44,25,2004-05-15,-0.0495,-0.064,-0.038,4
44,25,2004-05-16,-0.061,-0.069,-0.053,4
44,25,2004-05-17,-0.048,-0.066,-0.041,4
44,25,2004-05-18,-0.05175,-0.064,-0.041,4
44,25,2004-05-19,-0.04367,-0.049,-0.038,3
44,25,2004-05-20,-0.0545,-0.069,-0.044,4
44,25,2004-05-21,-0.04475,-0.056,-0.039,4
44,25,2004-05-22,-0.0575,-0.069,-0.047,4
44,25,2004-05-23,-0.04775,-0.056,-0.041,4
44,25,2004-05-24,-0.063,-0.07,-0.05,3
44,25,2004-05-25,-0.05575,-0.069,-0.049,4
44,25,2004-05-26,-0.05725,-0.069,-0.045,4
44,25,2004-05-27,-0.05275,-0.066,-0.04,4
44,25,2004-05-28,-0.04725,-0.059,-0.038,4
44,25,2004-05-29,-0.05,-0.053,-0.046,3
44,25,2004-05-30,-0.04875,-0.059,-0.038,4
44,25,2004-05-31,-0.04375,-0.056,-0.038,4
44,25,2004-06-01,-0.051,-0.069,-0.043,4
44,25,2004-06-02,-0.0505,-0.069,-0.037,4
44,25,2004-06-03,-0.06,-0.069,-0.049,3
44,25,2004-06-04,-0.048,-0.066,-0.04,4
44,25,2004-06-05,-0.05925,-0.069,-0.041,4
44,25,2004-06-06,-0.0505,-0.064,-0.039,4
44,25,2004-06-07,-0.054,-0.064,-0.047,4
44,25,2004-06-08,-0.05133,-0.061,-0.046,3
44,25,2004-06-09,-0.0545,-0.061,-0.05,4
44,25,2004-06-10,-0.05475,-0.06,-0.053,4
44,25,2004-06-11,-0.056,-0.068,-0.051,4
44,25,2004-06-12,-0.05225,-0.069,-0.042,4
44,25,2004-06-13,-0.05967,-0.069,-0.053,3
44,25,2004-06-14,-0.05275,-0.069,-0.043,4
44,25,2004-06-15,-0.05975,-0.069,-0.047,4
44,25,2004-06-16,-0.0545,-0.063,-0.047,4
44,25,2004-06-17,-0.04775,-0.053,-0.04,4
44,25,2004-06-18,-0.04667,-0.055,-0.042,3
44,25,2004-06-19,-0.0455,-0.047,-0.043,4
44,25,2004-06-20,-0.057,-0.064,-0.042,4
44,25,2004-06-21,-0.0515,-0.064,-0.045,4
44,25,2004-06-22,-0.05125,-0.058,-0.043,4
44,25,2004-06-23,-0.05267,-0.062,-0.047,3
44,25,2004-06-24,-0.0495,-0.051,-0.047,4
44,25,2004-06-25,-0.04575,-0.047,-0.045,4
44,25,2004-06-26,-0.05025,-0.056,-0.043,4
44,25,2004-06-27,-0.05775,-0.062,-0.053,4
44,25,2004-06-28,-0.0565,-0.061,-0.051,4
44,25,2004-06-29,-0.05,-0.053,-0.048,3
44,25,2004-06-30,-0.0525,-0.057,-0.047,4
44,25,2004-07-01,-0.05875,-0.062,-0.054,4
44,25,2004-07-02,-0.0505,-0.067,-0.042,4
44,25,2004-07-03,-0.04525,-0.053,-0.038,4
44,25,2004-07-04,-0.0465,-0.053,-0.041,4
44,25,2004-07-05,-0.04967,-0.053,-0.045,3
44,25,2004-07-06,-0.0565,-0.062,-0.05,4
44,25,2004-07-07,-0.05875,-0.064,-0.052,4
44,25,2004-07-08,-0.0565,-0.057,-0.056,4
44,25,2004-07-09,-0.05325,-0.063,-0.041,4
44,25,2004-07-10,-0.045,-0.056,-0.038,3
44,25,2004-07-11,-0.06575,-0.069,-0.058,4
44,25,2004-07-12,-0.061,-0.069,-0.053,4
44,25,2004-07-13,-0.062,-0.069,-0.054,4
44,25,2004-07-14,-0.04875,-0.064,-0.042,4
44,25,2004-07-15,-0.04467,-0.049,-0.042,3
44,25,2004-07-16,-0.05075,-0.057,-0.042,4
44,25,2004-07-17,-0.04875,-0.056,-0.042,4
44,25,2004-07-18,-0.049,-0.057,-0.042,4
44,25,2004-07-19,-0.05175,-0.061,-0.042,4
44,25,2004-07-20,-0.054,-0.063,-0.042,3
44,25,2004-07-21,-0.05375,-0.06,-0.051,4
44,25,2004-07-22,-0.061,-0.067,-0.057,4
44,25,2004-07-23,-0.06,-0.066,-0.051,4
44,25,2004-07-24,-0.0565,-0.062,-0.053,4
44,25,2004-07-25,-0.04967,-0.053,-0.045,3
44,25,2004-07-26,-0.054,-0.071,-0.045,4
44,25,2004-07-27,-0.04825,-0.062,-0.041,4
44,25,2004-07-28,-0.04925,-0.057,-0.038,4
44,25,2004-07-29,-0.05425,-0.058,-0.051,4
44,25,2004-07-30,-0.04967,-0.056,-0.042,3
44,25,2004-07-31,-0.055,-0.062,-0.051,4
44,25,2004-08-01,-0.0585,-0.062,-0.054,4
44,25,2004-08-02,-0.058,-0.062,-0.052,4
44,25,2004-08-03,-0.054,-0.062,-0.042,4
44,25,2004-08-04,-0.05575,-0.067,-0.042,4
44,25,2004-08-05,-0.05467,-0.063,-0.048,3
44,25,2004-08-06,-0.05525,-0.062,-0.045,4
44,25,2004-08-07,-0.0575,-0.069,-0.047,4
44,25,2004-08-08,-0.0515,-0.058,-0.042,4
44,25,2004-08-09,-0.052,-0.062,-0.042,4
44,25,2004-08-10,-0.049,-0.056,-0.044,3
44,25,2004-08-11,-0.0495,-0.061,-0.037,4
44,25,2004-08-12,-0.05725,-0.072,-0.046,4
44,25,2004-08-13,-0.0505,-0.053,-0.045,4
44,25,2004-08-14,-0.05275,-0.06,-0.047,4
44,25,2004-08-15,-0.054,-0.07,-0.045,3
44,25,2004-08-16,-0.048,-0.057,-0.042,4
44,25,2004-08-17,-0.05925,-0.064,-0.054,4
44,25,2004-08-18,-0.0585,-0.062,-0.053,4
44,25,2004-08-19,-0.05425,-0.066,-0.037,4
44,25,2004-08-20,-0.05475,-0.062,-0.047,4
44,25,2004-08-21,-0.051,-0.057,-0.043,3
44,25,2004-08-22,-0.04925,-0.066,-0.041,4
44,25,2004-08-23,-0.049,-0.057,-0.043,4
44,25,2004-08-24,-0.05675,-0.063,-0.05,4
44,25,2004-08-25,-0.0505,-0.062,-0.042,4
44,25,2004-08-26,-0.046,-0.048,-0.043,3
44,25,2004-08-27,-0.05975,-0.069,-0.051,4
44,25,2004-08-28,-0.0465,-0.052,-0.044,4
44,25,2004-08-29,-0.05425,-0.063,-0.047,4
44,25,2004-08-30,-0.05375,-0.062,-0.043,4
44,25,2004-08-31,-0.057,-0.062,-0.053,3
44,25,2004-09-01,-0.05425,-0.07,-0.047,4
44,25,2004-09-02,-0.05125,-0.056,-0.047,4
44,25,2004-09-03,-0.0535,-0.06,-0.05,4
44,25,2004-09-04,-0.0475,-0.053,-0.042,4
44,25,2004-09-05,-0.0505,-0.053,-0.047,4
44,25,2004-09-06,-0.04867,-0.053,-0.042,3
44,25,2004-09-07,-0.0515,-0.057,-0.047,4
44,25,2004-09-08,-0.0505,-0.053,-0.047,4
44,25,2004-09-09,-0.05425,-0.061,-0.049,4
44,25,2004-09-10,-0.0505,-0.056,-0.046,4
44,25,2004-09-11,-0.0525,-0.056,-0.05,4
44,25,2004-09-12,-0.05567,-0.065,-0.049,3
44,25,2004-09-13,-0.05225,-0.062,-0.043,4
44,25,2004-09-14,-0.05,-0.057,-0.043,4
44,25,2004-09-15,-0.04875,-0.057,-0.038,4
44,25,2004-09-16,-0.05875,-0.072,-0.047,4
44,25,2004-09-17,-0.06,-0.066,-0.05,3
44,25,2004-09-18,-0.05375,-0.072,-0.043,4
44,25,2004-09-19,-0.045,-0.049,-0.042,4
44,25,2004-09-20,-0.04775,-0.062,-0.04,4
44,25,2004-09-21,-0.04325,-0.047,-0.042,4
44,25,2004-09-22,-0.05267,-0.062,-0.043,3
44,25,2004-09-23,-0.0535,-0.057,-0.051,4
44,25,2004-09-24,-0.048,-0.059,-0.043,4
44,25,2004-09-25,-0.06375,-0.069,-0.056,4
44,25,2004-09-26,-0.06525,-0.069,-0.059,4
44,25,2004-09-27,-0.055,-0.059,-0.053,3
44,25,2004-09-28,-0.05675,-0.069,-0.043,4
44,25,2004-09-29,-0.05675,-0.069,-0.043,4
44,25,2004-09-30,-0.0515,-0.059,-0.043,4
44,25,2004-10-01,-0.05175,-0.064,-0.043,4
44,25,2004-10-02,-0.056,-0.063,-0.043,3
44,25,2004-10-03,-0.05325,-0.064,-0.043,4
44,25,2004-10-04,-0.04425,-0.053,-0.038,4
44,25,2004-10-05,-0.05075,-0.067,-0.042,4
44,25,2004-10-06,-0.05125,-0.058,-0.043,4
44,25,2004-10-07,-0.05533,-0.062,-0.047,3
44,25,2004-10-08,-0.05325,-0.061,-0.047,4
44,25,2004-10-09,-0.05075,-0.056,-0.047,4
44,25,2004-10-10,-0.04375,-0.047,-0.038,4
44,25,2004-10-11,-0.056,-0.069,-0.043,4
44,25,2004-10-12,-0.05133,-0.064,-0.043,3
44,25,2004-10-13,-0.051,-0.064,-0.039,4
44,25,2004-10-14,-0.0645,-0.069,-0.059,4
44,25,2004-10-15,-0.06175,-0.068,-0.054,4
44,25,2004-10-16,-0.04725,-0.059,-0.038,4
44,25,2004-10-17,-0.061,-0.07,-0.052,3
44,25,2004-10-18,-0.0595,-0.066,-0.054,4
44,25,2004-10-19,-0.05075,-0.064,-0.043,4
44,25,2004-10-20,-0.05425,-0.069,-0.047,4
44,25,2004-10-21,-0.0465,-0.051,-0.043,4
44,25,2004-10-22,-0.045,-0.047,-0.043,3
44,25,2004-10-23,-0.04825,-0.064,-0.042,4
44,25,2004-10-24,-0.04475,-0.05,-0.039,4
44,25,2004-10-25,-0.045,-0.047,-0.043,4
44,25,2004-10-26,-0.04575,-0.053,-0.038,4
44,25,2004-10-27,-0.057,-0.069,-0.043,4
44,25,2004-10-28,-0.04867,-0.064,-0.039,3
44,25,2004-10-29,-0.04675,-0.064,-0.038,4
44,25,2004-10-30,-0.06325,-0.067,-0.058,4
44,25,2004-10-31,-0.05075,-0.064,-0.043,4
44,25,2004-11-01,-0.04475,-0.051,-0.042,4
44,25,2004-11-02,-0.048,-0.053,-0.039,3
44,25,2004-11-03,-0.0515,-0.06,-0.046,4
44,25,2004-11-04,-0.05425,-0.069,-0.042,4
44,25,2004-11-05,-0.0495,-0.064,-0.038,4
44,25,2004-11-06,-0.06025,-0.064,-0.049,4
44,25,2004-11-07,-0.048,-0.053,-0.044,3
44,25,2004-11-08,-0.06125,-0.065,-0.058,4
44,25,2004-11-09,-0.0575,-0.061,-0.05,4
44,25,2004-11-10,-0.05975,-0.072,-0.049,4
44,25,2004-11-11,-0.05625,-0.065,-0.048,4
44,25,2004-11-12,-0.06275,-0.069,-0.059,4
44,25,2004-11-13,-0.06333,-0.07,-0.056,3
44,25,2004-11-14,-0.0615,-0.063,-0.061,4
44,25,2004-11-15,-0.0515,-0.054,-0.044,4
44,25,2004-11-16,-0.05675,-0.059,-0.054,4
44,25,2004-11-17,-0.06375,-0.064,-0.063,4
44,25,2004-11-18,-0.06467,-0.066,-0.064,3
44,25,2004-11-19,-0.0625,-0.064,-0.061,4
44,25,2004-11-20,-0.05975,-0.068,-0.05,4
44,25,2004-11-21,-0.05325,-0.069,-0.045,4
44,25,2004-11-22,-0.0575,-0.064,-0.054,4
44,25,2004-11-23,-0.05333,-0.056,-0.05,3
44,25,2004-11-24,-0.05475,-0.061,-0.045,4
44,25,2004-11-25,-0.06125,-0.064,-0.059,4
44,25,2004-11-26,-0.058,-0.062,-0.053,4
44,25,2004-11-27,-0.05325,-0.061,-0.049,4
44,25,2004-11-28,-0.0525,-0.058,-0.049,4
44,25,2004-11-29,-0.05767,-0.064,-0.05,3
44,25,2004-11-30,-0.05425,-0.065,-0.044,4
44,25,2004-12-01,-0.05925,-0.071,-0.042,4
44,25,2004-12-02,-0.05025,-0.06,-0.038,4
44,25,2004-12-03,-0.0525,-0.064,-0.045,4
44,25,2004-12-04,-0.0555,-0.075,-0.049,4
44,25,2004-12-05,-0.05533,-0.056,-0.054,3
44,25,2004-12-06,-0.05575,-0.059,-0.054,4
44,25,2004-12-07,-0.05775,-0.064,-0.054,4
44,25,2004-12-08,-0.0565,-0.058,-0.054,4
44,25,2004-12-09,-0.05625,-0.059,-0.054,4
44,25,2004-12-10,-0.05333,-0.056,-0.05,3
44,25,2004-12-11,-0.05375,-0.054,-0.053,4
44,25,2004-12-12,-0.054,-0.058,-0.05,4
44,25,2004-12-13,-0.057,-0.061,-0.054,4
44,25,2004-12-14,-0.0515,-0.054,-0.049,4
44,25,2004-12-15,-0.05033,-0.053,-0.045,3
44,25,2004-12-16,-0.057,-0.074,-0.049,4
44,25,2004-12-17,-0.047,-0.049,-0.045,4
44,25,2004-12-18,-0.06425,-0.07,-0.061,4
44,25,2004-12-19,-0.05625,-0.07,-0.047,4
44,25,2004-12-20,-0.05867,-0.061,-0.054,3
44,25,2004-12-21,-0.05475,-0.057,-0.05,4
44,25,2004-12-22,-0.06575,-0.07,-0.056,4
44,25,2004-12-23,-0.0525,-0.064,-0.039,4
44,25,2004-12-24,-0.0655,-0.067,-0.064,4
44,25,2004-12-25,-0.05033,-0.054,-0.048,3
44,25,2004-12-26,-0.055,-0.063,-0.049,4
44,25,2004-12-27,-0.05925,-0.072,-0.046,4
44,25,2004-12-28,-0.0545,-0.07,-0.046,4
44,25,2004-12-29,-0.05925,-0.065,-0.05,4
44,25,2004-12-30,-0.05967,-0.075,-0.051,3
44,25,2004-12-31,-0.0625,-0.064,-0.058,4
44,25,2005-01-01,-0.051,-0.055,-0.045,4
44,25,2005-01-02,-0.05975,-0.07,-0.054,4
44,25,2005-01-03,-0.061,-0.07,-0.044,4
44,25,2005-01-04,-0.053,-0.058,-0.047,3
44,25,2005-01-05,-0.0565,-0.064,-0.053,4
44,25,2005-01-06,-0.05575,-0.064,-0.049,4
44,25,2005-01-07,-0.0615,-0.064,-0.054,4
44,25,2005-01-08,-0.06425,-0.069,-0.059,4
44,25,2005-01-09,-0.05433,-0.064,-0.04,3
44,25,2005-01-10,-0.06025,-0.064,-0.054,4
44,25,2005-01-11,-0.05275,-0.054,-0.049,4
44,25,2005-01-12,-0.0515,-0.054,-0.049,4
44,25,2005-01-13,-0.06175,-0.073,-0.049,4
44,25,2005-01-14,-0.05567,-0.075,-0.045,3
44,25,2005-01-15,-0.05175,-0.054,-0.049,4
44,25,2005-01-16,-0.05375,-0.054,-0.053,4
44,25,2005-01-17,-0.048,-0.049,-0.045,4
44,25,2005-01-18,-0.0615,-0.074,-0.049,4
44,25,2005-01-19,-0.05667,-0.066,-0.043,3
44,25,2005-01-20,-0.059,-0.064,-0.044,4
44,25,2005-01-21,-0.059,-0.07,-0.049,4
44,25,2005-01-22,-0.06175,-0.07,-0.05,4
44,25,2005-01-23,-0.064,-0.074,-0.05,4
44,25,2005-01-24,-0.05467,-0.064,-0.05,3
44,25,2005-01-25,-0.05875,-0.072,-0.046,4
44,25,2005-01-26,-0.057,-0.072,-0.046,4
44,25,2005-01-27,-0.0615,-0.072,-0.049,4
44,25,2005-01-28,-0.0575,-0.072,-0.046,4
44,25,2005-01-29,-0.061,-0.062,-0.06,3
44,25,2005-01-30,-0.06175,-0.07,-0.051,4
44,25,2005-01-31,-0.0595,-0.07,-0.049,4
44,25,2005-02-01,-0.05025,-0.061,-0.045,4
44,25,2005-02-02,-0.06425,-0.075,-0.05,4
44,25,2005-02-03,-0.067,-0.07,-0.061,3
44,25,2005-02-04,-0.05875,-0.07,-0.046,4
44,25,2005-02-05,-0.0615,-0.07,-0.045,4
44,25,2005-02-06,-0.05775,-0.061,-0.053,4
44,25,2005-02-07,-0.059,-0.067,-0.05,4
44,25,2005-02-08,-0.067,-0.07,-0.065,3
44,25,2005-02-09,-0.063,-0.066,-0.061,4
44,25,2005-02-10,-0.063,-0.074,-0.054,4
44,25,2005-02-11,-0.05525,-0.065,-0.038,4
44,25,2005-02-12,-0.0555,-0.065,-0.043,4
44,25,2005-02-13,-0.066,-0.077,-0.049,3
44,25,2005-02-14,-0.05875,-0.069,-0.05,4
44,25,2005-02-15,-0.056,-0.068,-0.045,4
44,25,2005-02-16,-0.06025,-0.072,-0.046,4
44,25,2005-02-17,-0.06425,-0.072,-0.054,4
44,25,2005-02-18,-0.06533,-0.074,-0.061,3
44,25,2005-02-19,-0.05775,-0.061,-0.05,4
44,25,2005-02-20,-0.0565,-0.067,-0.046,4
44,25,2005-02-21,-0.0555,-0.069,-0.05,4
44,25,2005-02-22,-0.06575,-0.072,-0.05,4
44,25,2005-02-23,-0.06167,-0.072,-0.045,3
44,25,2005-02-24,-0.0615,-0.074,-0.05,4
44,25,2005-02-25,-0.05425,-0.077,-0.043,4
44,25,2005-02-26,-0.0535,-0.072,-0.042,4
44,25,2005-02-27,-0.06625,-0.072,-0.06,4
44,25,2005-02-28,-0.07067,-0.077,-0.063,3
44,25,2005-03-01,-0.05825,-0.062,-0.05,4
44,25,2005-03-02,-0.0555,-0.064,-0.046,4
44,25,2005-03-03,-0.05375,-0.056,-0.05,4
44,25,2005-03-04,-0.0625,-0.077,-0.05,4
44,25,2005-03-05,-0.05867,-0.072,-0.051,3
44,25,2005-03-06,-0.067,-0.072,-0.052,4
44,25,2005-03-07,-0.06225,-0.069,-0.05,4
44,25,2005-03-08,-0.058,-0.062,-0.051,4
44,25,2005-03-09,-0.0585,-0.064,-0.05,4
44,25,2005-03-10,-0.06267,-0.07,-0.055,3
44,25,2005-03-11,-0.05675,-0.073,-0.045,4
44,25,2005-03-12,-0.056,-0.07,-0.042,4
44,25,2005-03-13,-0.06125,-0.068,-0.053,4
44,25,2005-03-14,-0.05475,-0.065,-0.049,4
44,25,2005-03-15,-0.0555,-0.063,-0.049,4
44,25,2005-03-16,-0.06133,-0.066,-0.054,3
44,25,2005-03-17,-0.062,-0.064,-0.059,4
44,25,2005-03-18,-0.0665,-0.069,-0.064,4
44,25,2005-03-19,-0.068,-0.072,-0.062,4
44,25,2005-03-20,-0.06625,-0.072,-0.064,4
44,25,2005-03-21,-0.058,-0.07,-0.04,3
44,25,2005-03-22,-0.0595,-0.069,-0.041,4
44,25,2005-03-23,-0.059,-0.069,-0.039,4
44,25,2005-03-24,-0.0585,-0.069,-0.041,4
44,25,2005-03-25,-0.057,-0.064,-0.044,4
44,25,2005-03-26,-0.0565,-0.064,-0.045,4
44,25,2005-03-27,-0.052,-0.062,-0.041,3
44,25,2005-03-28,-0.0585,-0.063,-0.055,4
44,25,2005-03-29,-0.05625,-0.059,-0.048,4
44,25,2005-03-30,-0.056,-0.064,-0.044,4
44,25,2005-03-31,-0.057,-0.06,-0.053,4
44,25,2005-04-01,-0.06233,-0.07,-0.05,3
44,25,2005-04-02,-0.06425,-0.075,-0.054,4
44,25,2005-04-03,-0.06825,-0.08,-0.061,4
44,25,2005-04-04,-0.068,-0.077,-0.06,4
44,25,2005-04-05,-0.063,-0.07,-0.056,4
44,25,2005-04-06,-0.06033,-0.072,-0.05,3
44,25,2005-04-07,-0.05475,-0.059,-0.048,4
44,25,2005-04-08,-0.057,-0.063,-0.047,4
44,25,2005-04-09,-0.0535,-0.07,-0.047,4
44,25,2005-04-10,-0.055,-0.07,-0.042,4
44,25,2005-04-11,-0.059,-0.067,-0.054,3
44,25,2005-04-12,-0.05825,-0.064,-0.048,4
44,25,2005-04-13,-0.064,-0.072,-0.054,4
44,25,2005-04-14,-0.057,-0.063,-0.054,4
44,25,2005-04-15,-0.057,-0.062,-0.053,4
44,25,2005-04-16,-0.05733,-0.066,-0.047,3
44,25,2005-04-17,-0.0585,-0.071,-0.049,4
44,25,2005-04-18,-0.06075,-0.068,-0.056,4
44,25,2005-04-19,-0.06575,-0.074,-0.058,4
44,25,2005-04-20,-0.0515,-0.057,-0.049,4
44,25,2005-04-21,-0.05433,-0.057,-0.049,3
44,25,2005-04-22,-0.06325,-0.07,-0.049,4
44,25,2005-04-23,-0.058,-0.076,-0.048,4
44,25,2005-04-24,-0.06225,-0.07,-0.056,4
44,25,2005-04-25,-0.05425,-0.06,-0.045,4
44,25,2005-04-26,-0.06667,-0.072,-0.059,3
44,25,2005-04-27,-0.06125,-0.071,-0.045,4
44,25,2005-04-28,-0.066,-0.073,-0.058,4
44,25,2005-04-29,-0.0555,-0.069,-0.041,4
44,25,2005-04-30,-0.06275,-0.074,-0.051,4
44,25,2005-05-01,-0.06033,-0.071,-0.051,3
44,25,2005-05-02,-0.04625,-0.052,-0.043,4
44,25,2005-05-03,-0.0595,-0.069,-0.047,4
44,25,2005-05-04,-0.05975,-0.064,-0.053,4
44,25,2005-05-05,-0.059,-0.064,-0.053,4
44,25,2005-05-06,-0.06433,-0.071,-0.059,3
44,25,2005-05-07,-0.0595,-0.072,-0.048,4
44,25,2005-05-08,-0.058,-0.068,-0.049,4
44,25,2005-05-09,-0.0585,-0.062,-0.054,4
44,25,2005-05-10,-0.05925,-0.062,-0.057,4
44,25,2005-05-11,-0.05533,-0.067,-0.049,3
44,25,2005-05-12,-0.05725,-0.064,-0.044,4
44,25,2005-05-13,-0.0645,-0.073,-0.05,4
44,25,2005-05-14,-0.06325,-0.069,-0.053,4
44,25,2005-05-15,-0.063,-0.073,-0.054,4
44,25,2005-05-16,-0.06,-0.069,-0.05,3
44,25,2005-05-17,-0.06075,-0.069,-0.05,4
44,25,2005-05-18,-0.06025,-0.069,-0.051,4
44,25,2005-05-19,-0.057,-0.069,-0.049,4
44,25,2005-05-20,-0.054,-0.066,-0.047,4
44,25,2005-05-21,-0.049,-0.055,-0.043,3
44,25,2005-05-22,-0.0565,-0.067,-0.045,4
44,25,2005-05-23,-0.062,-0.074,-0.047,4
44,25,2005-05-24,-0.0625,-0.074,-0.052,4
44,25,2005-05-25,-0.0575,-0.069,-0.047,4
44,25,2005-05-26,-0.05167,-0.057,-0.047,3
44,25,2005-05-27,-0.0505,-0.053,-0.047,4
44,25,2005-05-28,-0.05475,-0.061,-0.052,4
44,25,2005-05-29,-0.051,-0.053,-0.049,4
44,25,2005-05-30,-0.05575,-0.067,-0.047,4
44,25,2005-05-31,-0.049,-0.056,-0.043,3
44,25,2005-06-01,-0.0545,-0.069,-0.047,4
44,25,2005-06-02,-0.05225,-0.066,-0.045,4
44,25,2005-06-03,-0.055,-0.072,-0.044,4
44,25,2005-06-04,-0.05625,-0.069,-0.047,4
44,25,2005-06-05,-0.06133,-0.072,-0.043,3
44,25,2005-06-06,-0.0615,-0.073,-0.047,4
44,25,2005-06-07,-0.059,-0.072,-0.047,4
44,25,2005-06-08,-0.054,-0.059,-0.049,4
44,25,2005-06-09,-0.05675,-0.07,-0.047,4
44,25,2005-06-10,-0.06,-0.067,-0.049,4
44,25,2005-06-11,-0.062,-0.066,-0.058,3
44,25,2005-06-12,-0.06125,-0.071,-0.047,4
44,25,2005-06-13,-0.05,-0.055,-0.045,4
44,25,2005-06-14,-0.051,-0.056,-0.047,4
44,25,2005-06-15,-0.05525,-0.062,-0.047,4
44,25,2005-06-16,-0.06533,-0.073,-0.051,3
44,25,2005-06-17,-0.0545,-0.072,-0.042,4
44,25,2005-06-18,-0.05325,-0.06,-0.05,4
44,25,2005-06-19,-0.0585,-0.062,-0.053,4
44,25,2005-06-20,-0.05525,-0.062,-0.051,4
44,25,2005-06-21,-0.05333,-0.056,-0.051,3
44,25,2005-06-22,-0.05575,-0.062,-0.051,4
44,25,2005-06-23,-0.06025,-0.066,-0.057,4
44,25,2005-06-24,-0.05825,-0.062,-0.051,4
44,25,2005-06-25,-0.05675,-0.062,-0.051,4
44,25,2005-06-26,-0.054,-0.061,-0.044,3
44,25,2005-06-27,-0.063,-0.069,-0.06,4
44,25,2005-06-28,-0.0595,-0.067,-0.051,4
44,25,2005-06-29,-0.06575,-0.072,-0.056,4
44,25,2005-06-30,-0.057,-0.072,-0.047,4
44,25,2005-07-01,-0.056,-0.058,-0.053,3
44,25,2005-07-02,-0.06425,-0.074,-0.053,4
44,25,2005-07-03,-0.05225,-0.058,-0.047,4
44,25,2005-07-04,-0.06175,-0.072,-0.054,4
44,25,2005-07-05,-0.056,-0.069,-0.047,4
44,25,2005-07-06,-0.06467,-0.072,-0.058,3
44,25,2005-07-07,-0.063,-0.073,-0.053,4
44,25,2005-07-08,-0.0635,-0.075,-0.052,4
44,25,2005-07-09,-0.06275,-0.073,-0.047,4
44,25,2005-07-10,-0.0585,-0.073,-0.047,4
44,25,2005-07-11,-0.05367,-0.057,-0.047,3
44,25,2005-07-12,-0.0535,-0.062,-0.047,4
44,25,2005-07-13,-0.0625,-0.077,-0.042,4
44,25,2005-07-14,-0.05375,-0.062,-0.047,4
44,25,2005-07-15,-0.05525,-0.063,-0.05,4
44,25,2005-07-16,-0.05967,-0.066,-0.051,3
44,25,2005-07-17,-0.059,-0.067,-0.051,4
44,25,2005-07-18,-0.05675,-0.067,-0.047,4
44,25,2005-07-19,-0.05875,-0.072,-0.047,4
44,25,2005-07-20,-0.05775,-0.073,-0.05,4
44,25,2005-07-21,-0.05633,-0.072,-0.047,3
44,25,2005-07-22,-0.0525,-0.072,-0.042,4
44,25,2005-07-23,-0.058,-0.073,-0.042,4
44,25,2005-07-24,-0.061,-0.072,-0.052,4
44,25,2005-07-25,-0.06525,-0.074,-0.057,4
44,25,2005-07-26,-0.05167,-0.057,-0.047,3
44,25,2005-07-27,-0.0535,-0.062,-0.045,4
44,25,2005-07-28,-0.05975,-0.065,-0.056,4
44,25,2005-07-29,-0.05825,-0.067,-0.05,4
44,25,2005-07-30,-0.055,-0.064,-0.047,4
44,25,2005-07-31,-0.056,-0.058,-0.053,3
44,25,2005-08-01,-0.055,-0.072,-0.044,4
44,25,2005-08-02,-0.05625,-0.062,-0.053,4
44,25,2005-08-03,-0.051,-0.057,-0.047,4
44,25,2005-08-04,-0.064,-0.073,-0.053,4
44,25,2005-08-05,-0.06233,-0.069,-0.051,3
44,25,2005-08-06,-0.0575,-0.068,-0.047,4
44,25,2005-08-07,-0.05625,-0.069,-0.043,4
44,25,2005-08-08,-0.06275,-0.069,-0.057,4
44,25,2005-08-09,-0.05625,-0.069,-0.042,4
44,25,2005-08-10,-0.06167,-0.073,-0.045,3
44,25,2005-08-11,-0.05875,-0.069,-0.051,4
44,25,2005-08-12,-0.05475,-0.073,-0.042,4
44,25,2005-08-13,-0.0595,-0.072,-0.047,4
44,25,2005-08-14,-0.0595,-0.073,-0.047,4
44,25,2005-08-15,-0.058,-0.069,-0.05,3
44,25,2005-08-16,-0.064,-0.073,-0.053,4
44,25,2005-08-17,-0.05725,-0.07,-0.051,4
44,25,2005-08-18,-0.05225,-0.058,-0.047,4
44,25,2005-08-19,-0.0575,-0.066,-0.053,4
44,25,2005-08-20,-0.05933,-0.073,-0.047,3
44,25,2005-08-21,-0.045,-0.047,-0.043,4
44,25,2005-08-22,-0.05625,-0.078,-0.047,4
44,25,2005-08-23,-0.05075,-0.056,-0.047,4
44,25,2005-08-24,-0.066,-0.073,-0.047,4
44,25,2005-08-25,-0.05533,-0.062,-0.047,3
44,25,2005-08-26,-0.0595,-0.072,-0.05,4
44,25,2005-08-27,-0.05875,-0.073,-0.047,4
44,25,2005-08-28,-0.051,-0.057,-0.043,4
44,25,2005-08-29,-0.058,-0.073,-0.041,4
44,25,2005-08-30,-0.04833,-0.051,-0.047,3
44,25,2005-08-31,-0.05425,-0.062,-0.051,4
44,25,2005-09-01,-0.05525,-0.062,-0.051,4
44,25,2005-09-02,-0.05575,-0.07,-0.047,4
44,25,2005-09-03,-0.05075,-0.057,-0.042,4
44,25,2005-09-04,-0.05667,-0.066,-0.051,3
44,25,2005-09-05,-0.0685,-0.078,-0.053,4
44,25,2005-09-06,-0.064,-0.073,-0.049,4
44,25,2005-09-07,-0.06225,-0.073,-0.051,4
44,25,2005-09-08,-0.056,-0.062,-0.047,4
44,25,2005-09-09,-0.05533,-0.062,-0.051,3
44,25,2005-09-10,-0.056,-0.062,-0.047,4
44,25,2005-09-11,-0.05675,-0.073,-0.048,4
44,25,2005-09-12,-0.064,-0.073,-0.052,4
44,25,2005-09-13,-0.0605,-0.069,-0.049,4
44,25,2005-09-14,-0.06233,-0.072,-0.043,3
44,25,2005-09-15,-0.052,-0.056,-0.048,4
44,25,2005-09-16,-0.055,-0.072,-0.042,4
44,25,2005-09-17,-0.05675,-0.073,-0.043,4
44,25,2005-09-18,-0.05975,-0.073,-0.052,4
44,25,2005-09-19,-0.05433,-0.069,-0.047,3
44,25,2005-09-20,-0.06275,-0.073,-0.052,4
44,25,2005-09-21,-0.05625,-0.065,-0.043,4
44,25,2005-09-22,-0.0625,-0.073,-0.053,4
44,25,2005-09-23,-0.06025,-0.068,-0.045,4
44,25,2005-09-24,-0.07,-0.072,-0.066,3
44,25,2005-09-25,-0.058,-0.073,-0.043,4
44,25,2005-09-26,-0.06225,-0.07,-0.043,4
44,25,2005-09-27,-0.04725,-0.053,-0.043,4
44,25,2005-09-28,-0.0615,-0.069,-0.047,4
44,25,2005-09-29,-0.047,-0.055,-0.043,3
44,25,2005-09-30,-0.05925,-0.069,-0.052,4
44,25,2005-10-01,-0.06375,-0.074,-0.053,4
44,25,2005-10-02,-0.066,-0.073,-0.054,4
44,25,2005-10-03,-0.0585,-0.069,-0.047,4
44,25,2005-10-04,-0.06233,-0.071,-0.057,3
44,25,2005-10-05,-0.05575,-0.066,-0.047,4
44,25,2005-10-06,-0.06075,-0.069,-0.053,4
44,25,2005-10-07,-0.063,-0.069,-0.053,4
44,25,2005-10-08,-0.06425,-0.072,-0.06,4
44,25,2005-10-09,-0.06267,-0.069,-0.059,3
44,25,2005-10-10,-0.06075,-0.064,-0.052,4
44,25,2005-10-11,-0.0645,-0.074,-0.056,4
44,25,2005-10-12,-0.056,-0.066,-0.052,4
44,25,2005-10-13,-0.06,-0.069,-0.053,4
44,25,2005-10-14,-0.05433,-0.064,-0.045,3
44,25,2005-10-15,-0.06125,-0.072,-0.044,4
44,25,2005-10-16,-0.06075,-0.069,-0.045,4
44,25,2005-10-17,-0.05725,-0.069,-0.043,4
44,25,2005-10-18,-0.06275,-0.072,-0.049,4
44,25,2005-10-19,-0.05567,-0.064,-0.047,3
44,25,2005-10-20,-0.0565,-0.069,-0.043,4
44,25,2005-10-21,-0.06325,-0.074,-0.051,4
44,25,2005-10-22,-0.064,-0.074,-0.044,4
44,25,2005-10-23,-0.06375,-0.073,-0.049,4
44,25,2005-10-24,-0.05875,-0.069,-0.043,4
44,25,2005-10-25,-0.055,-0.064,-0.049,3
44,25,2005-10-26,-0.0465,-0.053,-0.043,4
44,25,2005-10-27,-0.06125,-0.073,-0.047,4
44,25,2005-10-28,-0.06675,-0.073,-0.048,4
44,25,2005-10-29,-0.071,-0.073,-0.069,4
44,25,2005-10-30,-0.06325,-0.073,-0.043,4
44,25,2005-10-31,-0.06167,-0.073,-0.043,3
44,25,2005-11-01,-0.05725,-0.073,-0.045,4
44,25,2005-11-02,-0.05775,-0.073,-0.045,4
44,25,2005-11-03,-0.067,-0.073,-0.053,4
44,25,2005-11-04,-0.0655,-0.073,-0.052,4
44,25,2005-11-05,-0.063,-0.069,-0.051,3
44,25,2005-11-06,-0.06275,-0.072,-0.05,4
44,25,2005-11-07,-0.064,-0.064,-0.064,4
44,25,2005-11-08,-0.05825,-0.061,-0.054,4
44,25,2005-11-09,-0.0565,-0.059,-0.054,4
44,25,2005-11-10,-0.05775,-0.064,-0.054,4
44,25,2005-11-11,-0.06067,-0.064,-0.059,3
44,25,2005-11-12,-0.05425,-0.055,-0.054,4
44,25,2005-11-13,-0.059,-0.064,-0.054,4
44,25,2005-11-14,-0.054,-0.054,-0.054,4
44,25,2005-11-15,-0.06,-0.062,-0.059,4
44,25,2005-11-16,-0.06033,-0.064,-0.058,3
44,25,2005-11-17,-0.065,-0.072,-0.058,4
44,25,2005-11-18,-0.05825,-0.061,-0.055,4
44,25,2005-11-19,-0.05675,-0.061,-0.05,4
44,25,2005-11-20,-0.06375,-0.075,-0.049,4
44,25,2005-11-21,-0.06975,-0.08,-0.058,4
44,25,2005-11-22,-0.05933,-0.061,-0.056,3
44,25,2005-11-23,-0.05825,-0.061,-0.056,4
44,25,2005-11-24,-0.065,-0.069,-0.06,4
44,25,2005-11-25,-0.06475,-0.073,-0.056,4
44,25,2005-11-26,-0.06,-0.074,-0.049,4
44,25,2005-11-27,-0.054,-0.056,-0.05,4
44,25,2005-11-28,-0.06,-0.069,-0.05,3
44,25,2005-11-29,-0.065,-0.077,-0.052,4
44,25,2005-11-30,-0.062,-0.066,-0.056,4
44,25,2005-12-01,-0.059,-0.061,-0.056,4
44,25,2005-12-02,-0.05325,-0.057,-0.048,4
44,25,2005-12-03,-0.056,-0.064,-0.05,3
44,25,2005-12-04,-0.05275,-0.054,-0.049,4
44,25,2005-12-05,-0.06575,-0.074,-0.049,4
44,25,2005-12-06,-0.06375,-0.071,-0.049,4
44,25,2005-12-07,-0.0655,-0.074,-0.061,4
44,25,2005-12-08,-0.069,-0.076,-0.061,3
44,25,2005-12-09,-0.06225,-0.066,-0.061,4
44,25,2005-12-10,-0.0605,-0.074,-0.049,4
44,25,2005-12-11,-0.05775,-0.074,-0.049,4
44,25,2005-12-12,-0.05775,-0.061,-0.05,4
44,25,2005-12-13,-0.052,-0.054,-0.049,3
44,25,2005-12-14,-0.06825,-0.075,-0.053,4
44,25,2005-12-15,-0.06075,-0.077,-0.049,4
44,25,2005-12-16,-0.0565,-0.064,-0.049,4
44,25,2005-12-17,-0.0595,-0.07,-0.05,4
44,25,2005-12-18,-0.05167,-0.055,-0.05,3
44,25,2005-12-19,-0.07025,-0.078,-0.052,4
44,25,2005-12-20,-0.069,-0.075,-0.061,4
44,25,2005-12-21,-0.06025,-0.075,-0.047,4
44,25,2005-12-22,-0.0505,-0.054,-0.049,4
44,25,2005-12-23,-0.05733,-0.063,-0.051,3
44,25,2005-12-24,-0.05325,-0.056,-0.049,4
44,25,2005-12-25,-0.06525,-0.075,-0.054,4
44,25,2005-12-26,-0.05575,-0.061,-0.05,4
44,25,2005-12-27,-0.06625,-0.081,-0.055,4
44,25,2005-12-28,-0.06833,-0.077,-0.056,3
44,25,2005-12-29,-0.0655,-0.072,-0.062,4
44,25,2005-12-30,-0.0645,-0.074,-0.05,4
44,25,2005-12-31,-0.0605,-0.075,-0.049,4
44,25,2006-01-01,-0.06725,-0.075,-0.054,4
44,25,2006-01-02,-0.062,-0.07,-0.048,4
44,25,2006-01-03,-0.061,-0.061,-0.061,3
44,25,2006-01-04,-0.05625,-0.061,-0.05,4
44,25,2006-01-05,-0.058,-0.061,-0.055,4
44,25,2006-01-06,-0.05975,-0.061,-0.056,4
44,25,2006-01-07,-0.0625,-0.066,-0.058,4
44,25,2006-01-08,-0.07375,-0.081,-0.069,4
44,25,2006-01-09,-0.065,-0.069,-0.061,3
44,25,2006-01-10,-0.0665,-0.07,-0.061,4
44,25,2006-01-11,-0.07125,-0.075,-0.066,4
44,25,2006-01-12,-0.06825,-0.075,-0.061,4
44,25,2006-01-13,-0.06775,-0.07,-0.061,4
44,25,2006-01-14,-0.072,-0.074,-0.07,3
44,25,2006-01-15,-0.057,-0.061,-0.05,4
44,25,2006-01-16,-0.061,-0.077,-0.05,4
44,25,2006-01-17,-0.067,-0.076,-0.052,4
44,25,2006-01-18,-0.058,-0.075,-0.049,4
44,25,2006-01-19,-0.06033,-0.072,-0.052,3
44,25,2006-01-20,-0.06275,-0.064,-0.059,4
44,25,2006-01-21,-0.0585,-0.07,-0.049,4
44,25,2006-01-22,-0.06325,-0.066,-0.061,4
44,25,2006-01-23,-0.0655,-0.069,-0.063,4
44,25,2006-01-24,-0.064,-0.066,-0.061,3
44,25,2006-01-25,-0.067,-0.08,-0.054,4
44,25,2006-01-26,-0.0665,-0.076,-0.058,4
44,25,2006-01-27,-0.069,-0.074,-0.061,4
44,25,2006-01-28,-0.06925,-0.08,-0.058,4
44,25,2006-01-29,-0.06933,-0.08,-0.062,3
44,25,2006-01-30,-0.05725,-0.075,-0.049,4
44,25,2006-01-31,-0.05775,-0.064,-0.053,4
44,25,2006-02-01,-0.05775,-0.064,-0.054,4
44,25,2006-02-02,-0.0525,-0.054,-0.049,4
44,25,2006-02-03,-0.06125,-0.076,-0.049,4
44,25,2006-02-04,-0.07433,-0.078,-0.07,3
44,25,2006-02-05,-0.065,-0.07,-0.061,4
44,25,2006-02-06,-0.07,-0.074,-0.065,4
44,25,2006-02-07,-0.06,-0.075,-0.049,4
44,25,2006-02-08,-0.05725,-0.066,-0.049,4
44,25,2006-02-09,-0.0615,-0.068,-0.056,4
44,25,2006-02-10,-0.05733,-0.061,-0.05,3
44,25,2006-02-11,-0.052,-0.056,-0.05,4
44,25,2006-02-12,-0.0595,-0.066,-0.05,4
44,25,2006-02-13,-0.064,-0.07,-0.06,4
44,25,2006-02-14,-0.05975,-0.07,-0.054,4
44,25,2006-02-15,-0.05367,-0.058,-0.049,3
44,25,2006-02-16,-0.06725,-0.077,-0.054,4
44,25,2006-02-17,-0.0635,-0.075,-0.053,4
44,25,2006-02-18,-0.066,-0.076,-0.054,4
44,25,2006-02-19,-0.0585,-0.068,-0.05,4
44,25,2006-02-20,-0.068,-0.075,-0.061,3
44,25,2006-02-21,-0.06675,-0.08,-0.059,4
44,25,2006-02-22,-0.0665,-0.068,-0.065,4
44,25,2006-02-23,-0.06075,-0.066,-0.055,4
44,25,2006-02-24,-0.06525,-0.08,-0.056,4
44,25,2006-02-25,-0.06967,-0.072,-0.067,3
44,25,2006-02-26,-0.0625,-0.07,-0.057,4
44,25,2006-02-27,-0.055,-0.06,-0.05,4
44,25,2006-02-28,-0.06,-0.076,-0.05,4
44,25,2006-03-01,-0.06175,-0.081,-0.05,4
44,25,2006-03-02,-0.06125,-0.072,-0.05,4
44,25,2006-03-03,-0.06467,-0.08,-0.056,3
44,25,2006-03-04,-0.0595,-0.066,-0.049,4
44,25,2006-03-05,-0.0705,-0.081,-0.058,4
44,25,2006-03-06,-0.06325,-0.077,-0.05,4
44,25,2006-03-07,-0.05975,-0.076,-0.05,4
44,25,2006-03-08,-0.066,-0.071,-0.061,3
44,25,2006-03-09,-0.054,-0.059,-0.047,4
44,25,2006-03-10,-0.067,-0.08,-0.06,4
44,25,2006-03-11,-0.06,-0.065,-0.055,4
44,25,2006-03-12,-0.05825,-0.062,-0.05,4
44,25,2006-03-13,-0.0695,-0.08,-0.063,4
44,25,2006-03-14,-0.06833,-0.074,-0.065,3
44,25,2006-03-15,-0.06275,-0.078,-0.047,4
44,25,2006-03-16,-0.06325,-0.072,-0.05,4
44,25,2006-03-17,-0.06,-0.069,-0.052,4
44,25,2006-03-18,-0.06125,-0.075,-0.051,4
44,25,2006-03-19,-0.06475,-0.075,-0.055,4
44,25,2006-03-20,-0.06133,-0.075,-0.053,3
44,25,2006-03-21,-0.06075,-0.075,-0.053,4
44,25,2006-03-22,-0.06975,-0.08,-0.057,4
44,25,2006-03-23,-0.0695,-0.078,-0.057,4
44,25,2006-03-24,-0.06475,-0.08,-0.051,4
44,25,2006-03-25,-0.06225,-0.071,-0.049,4
44,25,2006-03-26,-0.062,-0.072,-0.045,3
44,25,2006-03-27,-0.05925,-0.069,-0.042,4
44,25,2006-03-28,-0.05925,-0.069,-0.049,4
44,25,2006-03-29,-0.07125,-0.075,-0.066,4
44,25,2006-03-30,-0.0585,-0.073,-0.049,4
44,25,2006-03-31,-0.06833,-0.071,-0.065,3
44,25,2006-04-01,-0.058,-0.066,-0.049,4
44,25,2006-04-02,-0.0575,-0.062,-0.054,4
44,25,2006-04-03,-0.06725,-0.08,-0.057,4
44,25,2006-04-04,-0.05775,-0.064,-0.053,4
44,25,2006-04-05,-0.0635,-0.073,-0.054,4
44,25,2006-04-06,-0.063,-0.08,-0.053,3
44,25,2006-04-07,-0.062,-0.075,-0.049,4
44,25,2006-04-08,-0.07175,-0.08,-0.062,4
44,25,2006-04-09,-0.06525,-0.078,-0.059,4
44,25,2006-04-10,-0.0695,-0.08,-0.055,4
44,25,2006-04-11,-0.06733,-0.07,-0.064,3
44,25,2006-04-12,-0.06825,-0.075,-0.05,4
44,25,2006-04-13,-0.06725,-0.079,-0.056,4
44,25,2006-04-14,-0.06675,-0.073,-0.062,4
44,25,2006-04-15,-0.06275,-0.074,-0.038,4
44,25,2006-04-16,-0.06233,-0.071,-0.052,3
44,25,2006-04-17,-0.06825,-0.08,-0.059,4
44,25,2006-04-18,-0.058,-0.061,-0.053,4
44,25,2006-04-19,-0.06525,-0.08,-0.054,4
44,25,2006-04-20,-0.06975,-0.08,-0.059,4
44,25,2006-04-21,-0.05767,-0.074,-0.045,3
44,25,2006-04-22,-0.06225,-0.072,-0.05,4
44,25,2006-04-23,-0.062,-0.072,-0.05,4
44,25,2006-04-24,-0.06375,-0.072,-0.049,4
44,25,2006-04-25,-0.0645,-0.069,-0.059,4
44,25,2006-04-26,-0.05533,-0.069,-0.044,3
44,25,2006-04-27,-0.06475,-0.069,-0.055,4
44,25,2006-04-28,-0.06125,-0.069,-0.053,4
44,25,2006-04-29,-0.05125,-0.059,-0.044,4
44,25,2006-04-30,-0.0635,-0.072,-0.054,4
44,25,2006-05-01,-0.05733,-0.08,-0.043,3
44,25,2006-05-02,-0.05925,-0.073,-0.046,4
44,25,2006-05-03,-0.064,-0.072,-0.051,4
44,25,2006-05-04,-0.06625,-0.073,-0.056,4
44,25,2006-05-05,-0.063,-0.07,-0.057,4
44,25,2006-05-06,-0.065,-0.077,-0.051,4
44,25,2006-05-07,-0.05767,-0.072,-0.047,3
44,25,2006-05-08,-0.06525,-0.069,-0.058,4
44,25,2006-05-09,-0.064,-0.077,-0.054,4
44,25,2006-05-10,-0.067,-0.08,-0.051,4
44,25,2006-05-11,-0.05825,-0.068,-0.05,4
44,25,2006-05-12,-0.06775,-0.072,-0.062,4
44,25,2006-05-13,-0.068,-0.072,-0.063,3
44,25,2006-05-14,-0.06775,-0.072,-0.064,4
44,25,2006-05-15,-0.07275,-0.076,-0.069,4
44,25,2006-05-16,-0.06975,-0.078,-0.06,4
44,25,2006-05-17,-0.06775,-0.078,-0.05,4
44,25,2006-05-18,-0.06525,-0.078,-0.053,4
44,25,2006-05-19,-0.06767,-0.074,-0.056,3
44,25,2006-05-20,-0.07075,-0.079,-0.062,4
44,25,2006-05-21,-0.064,-0.073,-0.053,4
44,25,2006-05-22,-0.06825,-0.081,-0.061,4
44,25,2006-05-23,-0.06725,-0.077,-0.056,4
44,25,2006-05-24,-0.06033,-0.064,-0.056,3
44,25,2006-05-25,-0.069,-0.074,-0.065,4
44,25,2006-05-26,-0.0585,-0.069,-0.05,4
44,25,2006-05-27,-0.06575,-0.078,-0.05,4
44,25,2006-05-28,-0.07275,-0.078,-0.063,4
44,25,2006-05-29,-0.06225,-0.073,-0.05,4
44,25,2006-05-30,-0.05933,-0.073,-0.05,3
44,25,2006-05-31,-0.07675,-0.08,-0.073,4
44,25,2006-06-01,-0.07575,-0.08,-0.069,4
44,25,2006-06-02,-0.0685,-0.079,-0.054,4
44,25,2006-06-03,-0.068,-0.079,-0.056,4
44,25,2006-06-04,-0.0665,-0.078,-0.06,4
44,25,2006-06-05,-0.068,-0.083,-0.059,3
44,25,2006-06-06,-0.06025,-0.064,-0.057,4
44,25,2006-06-07,-0.06975,-0.08,-0.064,4
44,25,2006-06-08,-0.07025,-0.081,-0.059,4
44,25,2006-06-09,-0.06525,-0.069,-0.062,4
44,25,2006-06-10,-0.071,-0.072,-0.069,3
44,25,2006-06-11,-0.06325,-0.078,-0.049,4
44,25,2006-06-12,-0.05975,-0.074,-0.051,4
44,25,2006-06-13,-0.0595,-0.078,-0.051,4
44,25,2006-06-14,-0.061,-0.078,-0.053,4
44,25,2006-06-15,-0.06533,-0.079,-0.056,3
44,25,2006-06-16,-0.059,-0.072,-0.051,4
44,25,2006-06-17,-0.05975,-0.073,-0.05,4
44,25,2006-06-18,-0.06525,-0.08,-0.053,4
44,25,2006-06-19,-0.0595,-0.074,-0.051,4
44,25,2006-06-20,-0.053,-0.057,-0.051,3
44,25,2006-06-21,-0.0565,-0.062,-0.051,4
44,25,2006-06-22,-0.0635,-0.074,-0.057,4
44,25,2006-06-23,-0.06025,-0.074,-0.05,4
44,25,2006-06-24,-0.062,-0.072,-0.057,4
44,25,2006-06-25,-0.06867,-0.077,-0.057,3
44,25,2006-06-26,-0.0615,-0.077,-0.051,4
44,25,2006-06-27,-0.05975,-0.073,-0.051,4
44,25,2006-06-28,-0.06575,-0.074,-0.054,4
44,25,2006-06-29,-0.0645,-0.08,-0.053,4
44,25,2006-06-30,-0.06867,-0.078,-0.053,3
44,25,2006-07-01,-0.05975,-0.078,-0.051,4
44,25,2006-07-02,-0.05475,-0.061,-0.051,4
44,25,2006-07-03,-0.06225,-0.077,-0.053,4
44,25,2006-07-04,-0.0605,-0.072,-0.051,4
44,25,2006-07-05,-0.06167,-0.077,-0.051,3
44,25,2006-07-06,-0.06325,-0.08,-0.053,4
44,25,2006-07-07,-0.05925,-0.078,-0.053,4
44,25,2006-07-08,-0.05625,-0.062,-0.052,4
44,25,2006-07-09,-0.06475,-0.078,-0.051,4
44,25,2006-07-10,-0.06225,-0.081,-0.053,4
44,25,2006-07-11,-0.06267,-0.082,-0.051,3
44,25,2006-07-12,-0.06425,-0.079,-0.057,4
44,25,2006-07-13,-0.06375,-0.077,-0.053,4
44,25,2006-07-14,-0.05975,-0.078,-0.051,4
44,25,2006-07-15,-0.0645,-0.082,-0.053,4
44,25,2006-07-16,-0.05625,-0.062,-0.051,4
44,25,2006-07-17,-0.05333,-0.056,-0.051,3
44,25,2006-07-18,-0.055,-0.062,-0.052,4
44,25,2006-07-19,-0.064,-0.082,-0.053,4
44,25,2006-07-20,-0.05925,-0.067,-0.051,4
44,25,2006-07-21,-0.064,-0.072,-0.061,4
44,25,2006-07-22,-0.065,-0.082,-0.056,3
44,25,2006-07-23,-0.063,-0.072,-0.057,4
44,25,2006-07-24,-0.0575,-0.062,-0.053,4
44,25,2006-07-25,-0.07075,-0.082,-0.057,4
44,25,2006-07-26,-0.05725,-0.064,-0.051,4
44,25,2006-07-27,-0.05767,-0.061,-0.055,3
44,25,2006-07-28,-0.04925,-0.055,-0.037,4
44,25,2006-07-29,-0.05225,-0.062,-0.037,4
44,25,2006-07-30,-0.053,-0.058,-0.051,4
44,25,2006-07-31,-0.06675,-0.082,-0.055,4
44,25,2006-08-01,-0.05925,-0.063,-0.055,4
44,25,2006-08-02,-0.073,-0.08,-0.062,3
44,25,2006-08-03,-0.0745,-0.078,-0.069,4
44,25,2006-08-04,-0.062,-0.073,-0.053,4
44,25,2006-08-05,-0.067,-0.073,-0.061,4
44,25,2006-08-06,-0.06675,-0.078,-0.058,4
44,25,2006-08-07,-0.06167,-0.075,-0.053,3
44,25,2006-08-08,-0.07025,-0.078,-0.062,4
44,25,2006-08-09,-0.07225,-0.08,-0.062,4
44,25,2006-08-10,-0.0665,-0.073,-0.062,4
44,25,2006-08-11,-0.06275,-0.073,-0.053,4
44,25,2006-08-12,-0.06475,-0.073,-0.053,4
44,25,2006-08-13,-0.07233,-0.079,-0.062,3
44,25,2006-08-14,-0.067,-0.078,-0.057,4
44,25,2006-08-15,-0.0665,-0.076,-0.062,4
44,25,2006-08-16,-0.0665,-0.082,-0.053,4
44,25,2006-08-17,-0.07,-0.082,-0.058,4
44,25,2006-08-18,-0.07067,-0.078,-0.062,3
44,25,2006-08-19,-0.0645,-0.082,-0.053,4
44,25,2006-08-20,-0.0695,-0.078,-0.062,4
44,25,2006-08-21,-0.07025,-0.074,-0.062,4
44,25,2006-08-22,-0.07525,-0.078,-0.072,4
44,25,2006-08-23,-0.07367,-0.075,-0.072,3
44,25,2006-08-24,-0.06675,-0.083,-0.053,4
44,25,2006-08-25,-0.06925,-0.074,-0.062,4
44,25,2006-08-26,-0.06675,-0.074,-0.062,4
44,25,2006-08-27,-0.06475,-0.073,-0.053,4
44,25,2006-08-28,-0.0685,-0.078,-0.057,4
44,25,2006-08-29,-0.065,-0.074,-0.057,3
44,25,2006-08-30,-0.0645,-0.079,-0.052,4
44,25,2006-08-31,-0.0665,-0.073,-0.059,4
44,25,2006-09-01,-0.0625,-0.073,-0.051,4
44,25,2006-09-02,-0.07275,-0.081,-0.057,4
44,25,2006-09-03,-0.065,-0.072,-0.056,3
44,25,2006-09-04,-0.05775,-0.062,-0.051,4
44,25,2006-09-05,-0.058,-0.062,-0.051,4
44,25,2006-09-06,-0.06475,-0.075,-0.06,4
44,25,2006-09-07,-0.0685,-0.082,-0.057,4
44,25,2006-09-08,-0.056,-0.064,-0.051,3
44,25,2006-09-09,-0.0725,-0.082,-0.053,4
44,25,2006-09-10,-0.0655,-0.082,-0.051,4
44,25,2006-09-11,-0.07725,-0.083,-0.072,4
44,25,2006-09-12,-0.07475,-0.079,-0.072,4
44,25,2006-09-13,-0.07033,-0.073,-0.066,3
44,25,2006-09-14,-0.0665,-0.078,-0.053,4
44,25,2006-09-15,-0.0665,-0.078,-0.053,4
44,25,2006-09-16,-0.0735,-0.083,-0.066,4
44,25,2006-09-17,-0.074,-0.083,-0.057,4
44,25,2006-09-18,-0.06675,-0.078,-0.055,4
44,25,2006-09-19,-0.06367,-0.073,-0.056,3
44,25,2006-09-20,-0.07175,-0.077,-0.069,4
44,25,2006-09-21,-0.075,-0.078,-0.072,4
44,25,2006-09-22,-0.06375,-0.076,-0.052,4
44,25,2006-09-23,-0.0595,-0.081,-0.051,4
44,25,2006-09-24,-0.07,-0.083,-0.058,3
44,25,2006-09-25,-0.07825,-0.079,-0.078,4
44,25,2006-09-26,-0.07075,-0.083,-0.053,4
44,25,2006-09-27,-0.07,-0.073,-0.062,4
44,25,2006-09-28,-0.07125,-0.078,-0.066,4
44,25,2006-09-29,-0.063,-0.074,-0.053,3
44,25,2006-09-30,-0.0645,-0.078,-0.053,4
44,25,2006-10-01,-0.06825,-0.083,-0.055,4
44,25,2006-10-02,-0.06775,-0.083,-0.053,4
44,25,2006-10-03,-0.0665,-0.082,-0.053,4
44,25,2006-10-04,-0.07,-0.077,-0.064,3
44,25,2006-10-05,-0.076,-0.085,-0.059,4
44,25,2006-10-06,-0.06425,-0.085,-0.053,4
44,25,2006-10-07,-0.06525,-0.078,-0.054,4
44,25,2006-10-08,-0.06275,-0.071,-0.056,4
44,25,2006-10-09,-0.06133,-0.069,-0.053,3
44,25,2006-10-10,-0.06325,-0.069,-0.052,4
44,25,2006-10-11,-0.06825,-0.076,-0.058,4
44,25,2006-10-12,-0.077,-0.083,-0.072,4
44,25,2006-10-13,-0.07025,-0.077,-0.063,4
44,25,2006-10-14,-0.07,-0.073,-0.065,3
44,25,2006-10-15,-0.06775,-0.075,-0.058,4
44,25,2006-10-16,-0.065,-0.069,-0.054,4
44,25,2006-10-17,-0.06425,-0.069,-0.053,4
44,25,2006-10-18,-0.0665,-0.073,-0.054,4
44,25,2006-10-19,-0.07067,-0.073,-0.066,3
44,25,2006-10-20,-0.06975,-0.073,-0.065,4
44,25,2006-10-21,-0.07125,-0.074,-0.069,4
44,25,2006-10-22,-0.068,-0.072,-0.064,4
44,25,2006-10-23,-0.07425,-0.077,-0.069,4
44,25,2006-10-24,-0.075,-0.078,-0.073,3
44,25,2006-10-25,-0.07275,-0.08,-0.069,4
44,25,2006-10-26,-0.0645,-0.078,-0.053,4
44,25,2006-10-27,-0.07075,-0.078,-0.054,4
44,25,2006-10-28,-0.079,-0.082,-0.078,4
44,25,2006-10-29,-0.08067,-0.083,-0.078,3
44,25,2006-10-30,-0.07125,-0.074,-0.069,4
44,25,2006-10-31,-0.0745,-0.078,-0.07,4
44,25,2006-11-01,-0.07575,-0.087,-0.069,4
44,25,2006-11-02,-0.062,-0.065,-0.061,4
44,25,2006-11-03,-0.0625,-0.065,-0.061,4
44,25,2006-11-04,-0.072,-0.08,-0.061,3
44,25,2006-11-05,-0.06425,-0.08,-0.059,4
44,25,2006-11-06,-0.06675,-0.072,-0.058,4
44,25,2006-11-07,-0.06775,-0.069,-0.066,4
44,25,2006-11-08,-0.064,-0.069,-0.059,4
44,25,2006-11-09,-0.06733,-0.073,-0.06,3
44,25,2006-11-10,-0.07125,-0.085,-0.056,4
44,25,2006-11-11,-0.06625,-0.073,-0.059,4
44,25,2006-11-12,-0.07325,-0.085,-0.064,4
44,25,2006-11-13,-0.06975,-0.082,-0.059,4
44,25,2006-11-14,-0.07233,-0.074,-0.069,3
44,25,2006-11-15,-0.06025,-0.064,-0.059,4
44,25,2006-11-16,-0.06475,-0.069,-0.062,4
44,25,2006-11-17,-0.06625,-0.069,-0.064,4
44,25,2006-11-18,-0.06625,-0.074,-0.059,4
44,25,2006-11-19,-0.06767,-0.08,-0.059,3
44,25,2006-11-20,-0.07475,-0.08,-0.059,4
44,25,2006-11-21,-0.0655,-0.085,-0.054,4
44,25,2006-11-22,-0.07875,-0.085,-0.07,4
44,25,2006-11-23,-0.069,-0.085,-0.058,4
44,25,2006-11-24,-0.06633,-0.069,-0.064,3
44,25,2006-11-25,-0.07,-0.078,-0.064,4
44,25,2006-11-26,-0.063,-0.066,-0.061,4
44,25,2006-11-27,-0.06175,-0.064,-0.059,4
44,25,2006-11-28,-0.059,-0.064,-0.054,4
44,25,2006-11-29,-0.06467,-0.085,-0.054,3
44,25,2006-11-30,-0.08175,-0.085,-0.08,4
44,25,2006-12-01,-0.06975,-0.085,-0.054,4
44,25,2006-12-02,-0.0765,-0.085,-0.054,4
44,25,2006-12-03,-0.06925,-0.085,-0.059,4
44,25,2006-12-04,-0.06233,-0.064,-0.059,3
44,25,2006-12-05,-0.068,-0.073,-0.064,4
44,25,2006-12-06,-0.06575,-0.071,-0.064,4
44,25,2006-12-07,-0.06275,-0.068,-0.059,4
44,25,2006-12-08,-0.07175,-0.086,-0.064,4
44,25,2006-12-09,-0.07267,-0.085,-0.058,3
44,25,2006-12-10,-0.066,-0.074,-0.059,4
44,25,2006-12-11,-0.074,-0.081,-0.065,4
44,25,2006-12-12,-0.07075,-0.085,-0.054,4
44,25,2006-12-13,-0.07725,-0.085,-0.059,4
44,25,2006-12-14,-0.06067,-0.064,-0.054,3
44,25,2006-12-15,-0.072,-0.085,-0.059,4
44,25,2006-12-16,-0.06575,-0.08,-0.058,4
44,25,2006-12-17,-0.0775,-0.084,-0.059,4
44,25,2006-12-18,-0.07375,-0.08,-0.065,4
44,25,2006-12-19,-0.06733,-0.07,-0.065,3
44,25,2006-12-20,-0.0685,-0.07,-0.065,4
44,25,2006-12-21,-0.074,-0.077,-0.07,4
44,25,2006-12-22,-0.071,-0.077,-0.067,4
44,25,2006-12-23,-0.08075,-0.085,-0.078,4
44,25,2006-12-24,-0.08333,-0.085,-0.08,3
44,25,2006-12-25,-0.0695,-0.085,-0.054,4
44,25,2006-12-26,-0.081,-0.084,-0.08,4
44,25,2006-12-27,-0.082,-0.085,-0.078,4
44,25,2006-12-28,-0.07875,-0.08,-0.075,4
44,25,2006-12-29,-0.08067,-0.082,-0.08,3
44,25,2006-12-30,-0.06775,-0.08,-0.057,4
44,25,2006-12-31,-0.063,-0.065,-0.059,4
44,25,2007-01-01,-0.07175,-0.088,-0.064,4
44,25,2007-01-02,-0.071,-0.076,-0.066,4
44,25,2007-01-03,-0.069,-0.083,-0.058,4
44,25,2007-01-04,-0.06367,-0.068,-0.059,3
44,25,2007-01-05,-0.0695,-0.085,-0.059,4
44,25,2007-01-06,-0.0785,-0.085,-0.059,4
44,25,2007-01-07,-0.073,-0.085,-0.058,4
44,25,2007-01-08,-0.078,-0.085,-0.063,4
44,25,2007-01-09,-0.07033,-0.074,-0.064,3
44,25,2007-01-10,-0.0635,-0.067,-0.059,4
44,25,2007-01-11,-0.071,-0.085,-0.061,4
44,25,2007-01-12,-0.063,-0.067,-0.059,4
44,25,2007-01-13,-0.06775,-0.069,-0.064,4
44,25,2007-01-14,-0.06367,-0.069,-0.058,3
44,25,2007-01-15,-0.08,-0.08,-0.08,4
44,25,2007-01-16,-0.0715,-0.089,-0.058,4
44,25,2007-01-17,-0.07675,-0.08,-0.075,4
44,25,2007-01-18,-0.074,-0.085,-0.069,4
44,25,2007-01-19,-0.071,-0.073,-0.069,3
44,25,2007-01-20,-0.0645,-0.072,-0.053,4
44,25,2007-01-21,-0.07275,-0.085,-0.061,4
44,25,2007-01-22,-0.07125,-0.085,-0.059,4
44,25,2007-01-23,-0.07975,-0.09,-0.064,4
44,25,2007-01-24,-0.07575,-0.088,-0.069,4
44,25,2007-01-25,-0.06467,-0.072,-0.061,3
44,25,2007-01-26,-0.07925,-0.091,-0.072,4
44,25,2007-01-27,-0.0665,-0.07,-0.061,4
44,25,2007-01-28,-0.0735,-0.08,-0.061,4
44,25,2007-01-29,-0.08375,-0.085,-0.08,4
44,25,2007-01-30,-0.067,-0.085,-0.058,3
44,25,2007-01-31,-0.0825,-0.085,-0.08,4
44,25,2007-02-01,-0.0755,-0.089,-0.064,4
44,25,2007-02-02,-0.079,-0.089,-0.054,4
44,25,2007-02-03,-0.08375,-0.085,-0.08,4
44,25,2007-02-04,-0.085,-0.085,-0.085,3
44,25,2007-02-05,-0.06775,-0.085,-0.059,4
44,25,2007-02-06,-0.0785,-0.085,-0.075,4
44,25,2007-02-07,-0.073,-0.084,-0.063,4
44,25,2007-02-08,-0.0795,-0.085,-0.069,4
44,25,2007-02-09,-0.079,-0.08,-0.077,3
44,25,2007-02-10,-0.078,-0.082,-0.07,4
44,25,2007-02-11,-0.07425,-0.085,-0.061,4
44,25,2007-02-12,-0.0745,-0.085,-0.064,4
44,25,2007-02-13,-0.07275,-0.087,-0.058,4
44,25,2007-02-14,-0.08033,-0.088,-0.073,3
44,25,2007-02-15,-0.07975,-0.088,-0.061,4
44,25,2007-02-16,-0.07475,-0.085,-0.064,4
44,25,2007-02-17,-0.07775,-0.085,-0.072,4
44,25,2007-02-18,-0.07575,-0.086,-0.065,4
44,25,2007-02-19,-0.07375,-0.084,-0.061,4
44,25,2007-02-20,-0.08267,-0.093,-0.07,3
44,25,2007-02-21,-0.07675,-0.084,-0.067,4
44,25,2007-02-22,-0.07325,-0.085,-0.064,4
44,25,2007-02-23,-0.07575,-0.085,-0.07,4
44,25,2007-02-24,-0.0695,-0.08,-0.062,4
44,25,2007-02-25,-0.07033,-0.075,-0.064,3
44,25,2007-02-26,-0.07575,-0.088,-0.064,4
44,25,2007-02-27,-0.06875,-0.075,-0.064,4
44,25,2007-02-28,-0.078,-0.085,-0.066,4
44,25,2007-03-01,-0.07075,-0.085,-0.059,4
44,25,2007-03-02,-0.067,-0.073,-0.059,3
44,25,2007-03-03,-0.072,-0.085,-0.064,4
44,25,2007-03-04,-0.0785,-0.085,-0.069,4
44,25,2007-03-05,-0.08025,-0.085,-0.074,4
44,25,2007-03-06,-0.08025,-0.09,-0.07,4
44,25,2007-03-07,-0.08033,-0.09,-0.074,3
44,25,2007-03-08,-0.0755,-0.085,-0.069,4
44,25,2007-03-09,-0.07725,-0.082,-0.072,4
44,25,2007-03-10,-0.07625,-0.094,-0.064,4
44,25,2007-03-11,-0.0765,-0.083,-0.067,4
44,25,2007-03-12,-0.072,-0.085,-0.06,4
44,25,2007-03-13,-0.06933,-0.085,-0.061,3
44,25,2007-03-14,-0.074,-0.088,-0.061,4
44,25,2007-03-15,-0.0735,-0.09,-0.058,4
44,25,2007-03-16,-0.0805,-0.091,-0.061,4
44,25,2007-03-17,-0.0735,-0.085,-0.061,4
44,25,2007-03-18,-0.07133,-0.083,-0.064,3
44,25,2007-03-19,-0.07875,-0.093,-0.065,4
44,25,2007-03-20,-0.0875,-0.091,-0.08,4
44,25,2007-03-21,-0.084,-0.086,-0.081,4
44,25,2007-03-22,-0.067,-0.081,-0.061,4
44,25,2007-03-23,-0.068,-0.071,-0.064,3
44,25,2007-03-24,-0.08075,-0.091,-0.073,4
44,25,2007-03-25,-0.074,-0.082,-0.064,4
44,25,2007-03-26,-0.0755,-0.083,-0.064,4
44,25,2007-03-27,-0.078,-0.082,-0.07,4
44,25,2007-03-28,-0.06867,-0.072,-0.064,3
44,25,2007-03-29,-0.06925,-0.075,-0.063,4
44,25,2007-03-30,-0.08025,-0.084,-0.07,4
44,25,2007-03-31,-0.07575,-0.08,-0.063,4
44,25,2007-04-01,-0.08325,-0.085,-0.08,4
44,25,2007-04-02,-0.079,-0.085,-0.072,3
44,25,2007-04-03,-0.08175,-0.085,-0.077,4
44,25,2007-04-04,-0.0825,-0.085,-0.08,4
44,25,2007-04-05,-0.076,-0.089,-0.069,4
44,25,2007-04-06,-0.073,-0.085,-0.063,4
44,25,2007-04-07,-0.08433,-0.09,-0.075,3
44,25,2007-04-08,-0.0805,-0.088,-0.072,4
44,25,2007-04-09,-0.0785,-0.09,-0.072,4
44,25,2007-04-10,-0.08125,-0.094,-0.069,4
44,25,2007-04-11,-0.0755,-0.09,-0.067,4
44,25,2007-04-12,-0.0685,-0.077,-0.062,4
44,25,2007-04-13,-0.07333,-0.081,-0.064,3
44,25,2007-04-14,-0.07375,-0.081,-0.064,4
44,25,2007-04-15,-0.07525,-0.082,-0.064,4
44,25,2007-04-16,-0.07325,-0.082,-0.069,4
44,25,2007-04-17,-0.07375,-0.082,-0.069,4
44,25,2007-04-18,-0.0735,-0.088,-0.066,4
44,25,2007-04-19,-0.08267,-0.09,-0.077,3
44,25,2007-04-20,-0.0755,-0.082,-0.069,4
44,25,2007-04-21,-0.07275,-0.08,-0.065,4
44,25,2007-04-22,-0.075,-0.082,-0.066,4
44,25,2007-04-23,-0.0765,-0.082,-0.069,4
44,25,2007-04-24,-0.07475,-0.082,-0.069,4
44,25,2007-04-25,-0.081,-0.088,-0.069,3
44,25,2007-04-26,-0.07225,-0.074,-0.07,4
44,25,2007-04-27,-0.07125,-0.073,-0.069,4
44,25,2007-04-28,-0.073,-0.076,-0.068,4
44,25,2007-04-29,-0.077,-0.085,-0.069,4
44,25,2007-04-30,-0.07567,-0.094,-0.066,3
44,25,2007-05-01,-0.07375,-0.092,-0.065,4
44,25,2007-05-02,-0.08125,-0.09,-0.069,4
44,25,2007-05-03,-0.08375,-0.099,-0.062,4
44,25,2007-05-04,-0.0795,-0.09,-0.064,4
44,25,2007-05-05,-0.07575,-0.089,-0.067,4
44,25,2007-05-06,-0.06933,-0.077,-0.062,3
44,25,2007-05-07,-0.08175,-0.094,-0.071,4
44,25,2007-05-08,-0.077,-0.088,-0.072,4
44,25,2007-05-09,-0.07075,-0.073,-0.066,4
44,25,2007-05-10,-0.077,-0.082,-0.069,4
44,25,2007-05-11,-0.069,-0.073,-0.062,3
44,25,2007-05-12,-0.075,-0.078,-0.072,4
44,25,2007-05-13,-0.07725,-0.088,-0.071,4
44,25,2007-05-14,-0.0805,-0.088,-0.078,4
44,25,2007-05-15,-0.07625,-0.089,-0.069,4
44,25,2007-05-16,-0.074,-0.082,-0.066,4
44,25,2007-05-17,-0.08667,-0.094,-0.078,3
44,25,2007-05-18,-0.07775,-0.094,-0.072,4
44,25,2007-05-19,-0.0755,-0.082,-0.069,4
44,25,2007-05-20,-0.0785,-0.082,-0.073,4
44,25,2007-05-21,-0.0805,-0.088,-0.074,4
44,25,2007-05-22,-0.079,-0.083,-0.077,3
44,25,2007-05-23,-0.07775,-0.083,-0.068,4
44,25,2007-05-24,-0.083,-0.089,-0.078,4
44,25,2007-05-25,-0.0755,-0.083,-0.066,4
44,25,2007-05-26,-0.0805,-0.088,-0.078,4
44,25,2007-05-27,-0.084,-0.091,-0.07,3
44,25,2007-05-28,-0.07675,-0.089,-0.069,4
44,25,2007-05-29,-0.0805,-0.09,-0.06,4
44,25,2007-05-30,-0.0745,-0.082,-0.064,4
44,25,2007-05-31,-0.073,-0.078,-0.069,4
44,25,2007-06-01,-0.07375,-0.082,-0.069,4
44,25,2007-06-02,-0.07233,-0.088,-0.06,3
44,25,2007-06-03,-0.0705,-0.078,-0.066,4
44,25,2007-06-04,-0.07775,-0.088,-0.067,4
44,25,2007-06-05,-0.07975,-0.093,-0.072,4
44,25,2007-06-06,-0.0715,-0.082,-0.063,4
44,25,2007-06-07,-0.07167,-0.078,-0.068,3
44,25,2007-06-08,-0.0755,-0.083,-0.068,4
44,25,2007-06-09,-0.08,-0.093,-0.072,4
44,25,2007-06-10,-0.075,-0.083,-0.068,4
44,25,2007-06-11,-0.08175,-0.09,-0.072,4
44,25,2007-06-12,-0.06867,-0.078,-0.062,3
44,25,2007-06-13,-0.07325,-0.083,-0.062,4
44,25,2007-06-14,-0.07525,-0.083,-0.068,4
44,25,2007-06-15,-0.0785,-0.084,-0.069,4
44,25,2007-06-16,-0.0745,-0.088,-0.063,4
44,25,2007-06-17,-0.07775,-0.093,-0.062,4
44,25,2007-06-18,-0.07733,-0.083,-0.072,3
44,25,2007-06-19,-0.085,-0.093,-0.082,4
44,25,2007-06-20,-0.077,-0.083,-0.062,4
44,25,2007-06-21,-0.079,-0.088,-0.072,4
44,25,2007-06-22,-0.07875,-0.083,-0.071,4
44,25,2007-06-23,-0.0725,-0.083,-0.062,4
44,25,2007-06-24,-0.074,-0.078,-0.072,3
44,25,2007-06-25,-0.0755,-0.087,-0.066,4
44,25,2007-06-26,-0.06925,-0.074,-0.062,4
44,25,2007-06-27,-0.0835,-0.094,-0.069,4
44,25,2007-06-28,-0.0735,-0.088,-0.062,4
44,25,2007-06-29,-0.07,-0.073,-0.065,3
44,25,2007-06-30,-0.07475,-0.083,-0.066,4
44,25,2007-07-01,-0.07725,-0.083,-0.072,4
44,25,2007-07-02,-0.069,-0.083,-0.046,4
44,25,2007-07-03,-0.08175,-0.091,-0.073,4
44,25,2007-07-04,-0.07925,-0.089,-0.069,4
44,25,2007-07-05,-0.07933,-0.088,-0.067,3
44,25,2007-07-06,-0.0725,-0.083,-0.062,4
44,25,2007-07-07,-0.0805,-0.088,-0.074,4
44,25,2007-07-08,-0.0795,-0.091,-0.062,4
44,25,2007-07-09,-0.07825,-0.087,-0.069,4
44,25,2007-07-10,-0.08525,-0.094,-0.066,4
44,25,2007-07-11,-0.077,-0.088,-0.064,3
44,25,2007-07-12,-0.07,-0.078,-0.064,4
44,25,2007-07-13,-0.08075,-0.088,-0.073,4
44,25,2007-07-14,-0.0795,-0.091,-0.062,4
44,25,2007-07-15,-0.0845,-0.091,-0.082,4
44,25,2007-07-16,-0.08233,-0.083,-0.082,3
44,25,2007-07-17,-0.087,-0.093,-0.082,4
44,25,2007-07-18,-0.081,-0.091,-0.063,4
44,25,2007-07-19,-0.08175,-0.091,-0.063,4
44,25,2007-07-20,-0.08425,-0.093,-0.072,4
44,25,2007-07-21,-0.083,-0.085,-0.082,3
44,25,2007-07-22,-0.0855,-0.093,-0.076,4
44,25,2007-07-23,-0.08175,-0.09,-0.072,4
44,25,2007-07-24,-0.07875,-0.088,-0.066,4
44,25,2007-07-25,-0.078,-0.084,-0.073,4
44,25,2007-07-26,-0.07733,-0.082,-0.072,3
44,25,2007-07-27,-0.085,-0.093,-0.082,4
44,25,2007-07-28,-0.081,-0.088,-0.072,4
44,25,2007-07-29,-0.08,-0.09,-0.075,4
44,25,2007-07-30,-0.07925,-0.093,-0.069,4
44,25,2007-07-31,-0.071,-0.076,-0.068,3
44,25,2007-08-01,-0.078,-0.091,-0.066,4
44,25,2007-08-02,-0.079,-0.091,-0.065,4
44,25,2007-08-03,-0.083,-0.088,-0.078,4
44,25,2007-08-04,-0.079,-0.088,-0.073,4
44,25,2007-08-05,-0.08533,-0.091,-0.082,3
44,25,2007-08-06,-0.0865,-0.093,-0.082,4
44,25,2007-08-07,-0.07725,-0.088,-0.063,4
44,25,2007-08-08,-0.0855,-0.093,-0.078,4
44,25,2007-08-09,-0.0745,-0.082,-0.069,4
44,25,2007-08-10,-0.079,-0.085,-0.069,3
44,25,2007-08-11,-0.07775,-0.093,-0.062,4
44,25,2007-08-12,-0.0785,-0.083,-0.074,4
44,25,2007-08-13,-0.0735,-0.083,-0.066,4
44,25,2007-08-14,-0.0785,-0.086,-0.063,4
44,25,2007-08-15,-0.08367,-0.088,-0.076,3
44,25,2007-08-16,-0.0855,-0.093,-0.072,4
44,25,2007-08-17,-0.08,-0.083,-0.075,4
44,25,2007-08-18,-0.07825,-0.093,-0.066,4
44,25,2007-08-19,-0.082,-0.088,-0.077,4
44,25,2007-08-20,-0.0755,-0.083,-0.069,4
44,25,2007-08-21,-0.07267,-0.075,-0.069,3
44,25,2007-08-22,-0.07825,-0.088,-0.069,4
44,25,2007-08-23,-0.068,-0.073,-0.062,4
44,25,2007-08-24,-0.07525,-0.083,-0.069,4
44,25,2007-08-25,-0.08375,-0.088,-0.082,4
44,25,2007-08-26,-0.084,-0.088,-0.082,3
44,25,2007-08-27,-0.077,-0.092,-0.062,4
44,25,2007-08-28,-0.0825,-0.089,-0.066,4
44,25,2007-08-29,-0.08725,-0.092,-0.083,4
44,25,2007-08-30,-0.082,-0.088,-0.078,4
44,25,2007-08-31,-0.071,-0.073,-0.068,3
44,25,2007-09-01,-0.08,-0.088,-0.073,4
44,25,2007-09-02,-0.07525,-0.082,-0.07,4
44,25,2007-09-03,-0.07625,-0.086,-0.072,4
44,25,2007-09-04,-0.087,-0.096,-0.073,4
44,25,2007-09-05,-0.0835,-0.097,-0.069,4
44,25,2007-09-06,-0.07567,-0.08,-0.073,3
44,25,2007-09-07,-0.0665,-0.076,-0.062,4
44,25,2007-09-08,-0.07575,-0.093,-0.068,4
44,25,2007-09-09,-0.07525,-0.093,-0.069,4
44,25,2007-09-10,-0.073,-0.079,-0.069,4
44,25,2007-09-11,-0.07333,-0.082,-0.066,3
44,25,2007-09-12,-0.0725,-0.075,-0.069,4
44,25,2007-09-13,-0.074,-0.078,-0.069,4
44,25,2007-09-14,-0.075,-0.078,-0.072,4
44,25,2007-09-15,-0.07725,-0.083,-0.072,4
44,25,2007-09-16,-0.08767,-0.093,-0.077,3
44,25,2007-09-17,-0.0865,-0.093,-0.078,4
44,25,2007-09-18,-0.08225,-0.09,-0.078,4
44,25,2007-09-19,-0.08925,-0.094,-0.085,4
44,25,2007-09-20,-0.0735,-0.093,-0.062,4
44,25,2007-09-21,-0.07125,-0.078,-0.065,4
44,25,2007-09-22,-0.06933,-0.073,-0.066,3
44,25,2007-09-23,-0.07025,-0.074,-0.062,4
44,25,2007-09-24,-0.074,-0.078,-0.069,4
44,25,2007-09-25,-0.0845,-0.096,-0.073,4
44,25,2007-09-26,-0.08175,-0.092,-0.069,4
44,25,2007-09-27,-0.0835,-0.09,-0.074,4
44,25,2007-09-28,-0.086,-0.093,-0.075,3
44,25,2007-09-29,-0.08575,-0.09,-0.08,4
44,25,2007-09-30,-0.074,-0.095,-0.062,4
44,25,2007-10-01,-0.07725,-0.094,-0.069,4
44,25,2007-10-02,-0.07375,-0.078,-0.072,4
44,25,2007-10-03,-0.07867,-0.093,-0.07,3
44,25,2007-10-04,-0.08025,-0.085,-0.078,4
44,25,2007-10-05,-0.075,-0.083,-0.068,4
44,25,2007-10-06,-0.08325,-0.093,-0.073,4
44,25,2007-10-07,-0.07925,-0.095,-0.063,4
44,25,2007-10-08,-0.09333,-0.094,-0.093,3
44,25,2007-10-09,-0.08975,-0.098,-0.083,4
44,25,2007-10-10,-0.08725,-0.099,-0.077,4
44,25,2007-10-11,-0.086,-0.094,-0.071,4
44,25,2007-10-12,-0.0755,-0.085,-0.066,4
44,25,2007-10-13,-0.086,-0.094,-0.073,3
44,25,2007-10-14,-0.0855,-0.103,-0.069,4
44,25,2007-10-15,-0.084,-0.099,-0.069,4
44,25,2007-10-16,-0.08075,-0.095,-0.069,4
44,25,2007-10-17,-0.0785,-0.094,-0.069,4
44,25,2007-10-18,-0.077,-0.09,-0.069,4
44,25,2007-10-19,-0.08167,-0.091,-0.075,3
44,25,2007-10-20,-0.07625,-0.091,-0.07,4
44,25,2007-10-21,-0.083,-0.095,-0.07,4
44,25,2007-10-22,-0.08325,-0.091,-0.07,4
44,25,2007-10-23,-0.08975,-0.095,-0.086,4
44,25,2007-10-24,-0.083,-0.094,-0.068,3
44,25,2007-10-25,-0.0855,-0.091,-0.08,4
44,25,2007-10-26,-0.081,-0.092,-0.072,4
44,25,2007-10-27,-0.0825,-0.094,-0.069,4
44,25,2007-10-28,-0.0815,-0.094,-0.069,4
44,25,2007-10-29,-0.077,-0.093,-0.069,3
44,25,2007-10-30,-0.0935,-0.096,-0.09,4
44,25,2007-10-31,-0.092,-0.094,-0.089,4
44,25,2007-11-01,-0.07825,-0.099,-0.069,4
44,25,2007-11-02,-0.0785,-0.099,-0.069,4
44,25,2007-11-03,-0.08033,-0.099,-0.069,3
44,25,2007-11-04,-0.088,-0.095,-0.073,4
44,25,2007-11-05,-0.0885,-0.09,-0.085,4
44,25,2007-11-06,-0.0835,-0.094,-0.071,4
44,25,2007-11-07,-0.085,-0.094,-0.07,4
44,25,2007-11-08,-0.08633,-0.089,-0.085,3
44,25,2007-11-09,-0.089,-0.096,-0.08,4
44,25,2007-11-10,-0.08425,-0.096,-0.08,4
44,25,2007-11-11,-0.08475,-0.089,-0.08,4
44,25,2007-11-12,-0.084,-0.096,-0.075,4
44,25,2007-11-13,-0.09333,-0.1,-0.081,3
44,25,2007-11-14,-0.08675,-0.101,-0.07,4
44,25,2007-11-15,-0.08275,-0.088,-0.075,4
44,25,2007-11-16,-0.09625,-0.102,-0.091,4
44,25,2007-11-17,-0.0955,-0.1,-0.091,4
44,25,2007-11-18,-0.082,-0.101,-0.07,3
44,25,2007-11-19,-0.08675,-0.101,-0.078,4
44,25,2007-11-20,-0.08825,-0.094,-0.075,4
44,25,2007-11-21,-0.08325,-0.097,-0.069,4
44,25,2007-11-22,-0.08925,-0.096,-0.073,4
44,25,2007-11-23,-0.088,-0.098,-0.072,3
44,25,2007-11-24,-0.089,-0.099,-0.073,4
44,25,2007-11-25,-0.08725,-0.094,-0.08,4
44,25,2007-11-26,-0.0815,-0.101,-0.07,4
44,25,2007-11-27,-0.081,-0.085,-0.076,4
44,25,2007-11-28,-0.08467,-0.089,-0.08,3
44,25,2007-11-29,-0.08725,-0.094,-0.085,4
44,25,2007-11-30,-0.08825,-0.094,-0.08,4
44,25,2007-12-01,-0.0905,-0.094,-0.085,4
44,25,2007-12-02,-0.0845,-0.089,-0.08,4
44,25,2007-12-03,-0.082,-0.085,-0.076,3
44,25,2007-12-04,-0.07675,-0.084,-0.07,4
44,25,2007-12-05,-0.09225,-0.096,-0.089,4
44,25,2007-12-06,-0.08975,-0.094,-0.085,4
44,25,2007-12-07,-0.086,-0.094,-0.073,4
44,25,2007-12-08,-0.08467,-0.092,-0.077,3
44,25,2007-12-09,-0.08325,-0.096,-0.075,4
44,25,2007-12-10,-0.08175,-0.101,-0.07,4
44,25,2007-12-11,-0.08,-0.097,-0.07,4
44,25,2007-12-12,-0.08025,-0.096,-0.073,4
44,25,2007-12-13,-0.08667,-0.096,-0.07,3
44,25,2007-12-14,-0.08525,-0.096,-0.075,4
44,25,2007-12-15,-0.085,-0.091,-0.081,4
44,25,2007-12-16,-0.0895,-0.095,-0.081,4
44,25,2007-12-17,-0.08875,-0.096,-0.081,4
44,25,2007-12-18,-0.09767,-0.101,-0.096,3
44,25,2007-12-19,-0.08175,-0.097,-0.075,4
44,25,2007-12-20,-0.07875,-0.08,-0.075,4
44,25,2007-12-21,-0.07875,-0.08,-0.075,4
44,25,2007-12-22,-0.073,-0.075,-0.07,4
44,25,2007-12-23,-0.07833,-0.08,-0.075,3
44,25,2007-12-24,-0.07725,-0.08,-0.074,4
44,25,2007-12-25,-0.08225,-0.101,-0.075,4
44,25,2007-12-26,-0.081,-0.089,-0.075,4
44,25,2007-12-27,-0.07375,-0.075,-0.07,4
44,25,2007-12-28,-0.07433,-0.078,-0.07,3
44,25,2007-12-29,-0.0815,-0.101,-0.074,4
44,25,2007-12-30,-0.08775,-0.098,-0.077,4
44,25,2007-12-31,-0.09575,-0.101,-0.081,4
44,25,2008-01-01,-0.09225,-0.101,-0.081,4
44,25,2008-01-02,-0.08625,-0.091,-0.077,4
44,25,2008-01-03,-0.079,-0.091,-0.07,3
44,25,2008-01-04,-0.08275,-0.093,-0.074,4
44,25,2008-01-05,-0.08475,-0.093,-0.077,4
44,25,2008-01-06,-0.08375,-0.089,-0.08,4
44,25,2008-01-07,-0.08825,-0.1,-0.07,4
44,25,2008-01-08,-0.08575,-0.101,-0.07,4
44,25,2008-01-09,-0.08267,-0.089,-0.074,3
44,25,2008-01-10,-0.0765,-0.08,-0.07,4
44,25,2008-01-11,-0.0905,-0.094,-0.085,4
44,25,2008-01-12,-0.08425,-0.094,-0.074,4
44,25,2008-01-13,-0.075,-0.08,-0.07,4
44,25,2008-01-14,-0.07875,-0.085,-0.075,4
44,25,2008-01-15,-0.091,-0.101,-0.085,3
44,25,2008-01-16,-0.0835,-0.089,-0.08,4
44,25,2008-01-17,-0.08325,-0.101,-0.072,4
44,25,2008-01-18,-0.08825,-0.099,-0.08,4
44,25,2008-01-19,-0.09025,-0.099,-0.069,4
44,25,2008-01-20,-0.09025,-0.099,-0.073,4
44,25,2008-01-21,-0.08167,-0.099,-0.073,3
44,25,2008-01-22,-0.087,-0.094,-0.078,4
44,25,2008-01-23,-0.0895,-0.096,-0.08,4
44,25,2008-01-24,-0.09225,-0.094,-0.09,4
44,25,2008-01-25,-0.0845,-0.09,-0.079,4
44,25,2008-01-26,-0.09033,-0.094,-0.084,3
44,25,2008-01-27,-0.0905,-0.094,-0.085,4
44,25,2008-01-28,-0.092,-0.099,-0.08,4
44,25,2008-01-29,-0.09425,-0.099,-0.09,4
44,25,2008-01-30,-0.0855,-0.089,-0.08,4
44,25,2008-01-31,-0.09233,-0.101,-0.075,3
44,25,2008-02-01,-0.087,-0.101,-0.08,4
44,25,2008-02-02,-0.08175,-0.089,-0.077,4
44,25,2008-02-03,-0.0845,-0.095,-0.077,4
44,25,2008-02-04,-0.083,-0.093,-0.076,4
44,25,2008-02-05,-0.089,-0.1,-0.082,3
44,25,2008-02-06,-0.08125,-0.089,-0.073,4
44,25,2008-02-07,-0.08825,-0.101,-0.074,4
44,25,2008-02-08,-0.0815,-0.085,-0.076,4
44,25,2008-02-09,-0.08725,-0.09,-0.085,4
44,25,2008-02-10,-0.08667,-0.09,-0.085,3
44,25,2008-02-11,-0.08825,-0.104,-0.073,4
44,25,2008-02-12,-0.08775,-0.101,-0.074,4
44,25,2008-02-13,-0.08725,-0.101,-0.075,4
44,25,2008-02-14,-0.079,-0.082,-0.075,4
44,25,2008-02-15,-0.08025,-0.087,-0.074,4
44,25,2008-02-16,-0.088,-0.101,-0.08,3
44,25,2008-02-17,-0.09175,-0.101,-0.08,4
44,25,2008-02-18,-0.08925,-0.106,-0.08,4
44,25,2008-02-19,-0.08275,-0.091,-0.075,4
44,25,2008-02-20,-0.09425,-0.106,-0.08,4
44,25,2008-02-21,-0.086,-0.098,-0.072,3
44,25,2008-02-22,-0.08575,-0.099,-0.075,4
44,25,2008-02-23,-0.0925,-0.099,-0.079,4
44,25,2008-02-24,-0.0925,-0.099,-0.09,4
44,25,2008-02-25,-0.08875,-0.099,-0.078,4
44,25,2008-02-26,-0.08333,-0.089,-0.076,3
44,25,2008-02-27,-0.08625,-0.095,-0.076,4
44,25,2008-02-28,-0.08925,-0.104,-0.079,4
44,25,2008-02-29,-0.085,-0.094,-0.078,4
44,25,2008-03-01,-0.089,-0.096,-0.078,4
44,25,2008-03-02,-0.09233,-0.1,-0.088,3
44,25,2008-03-03,-0.08925,-0.099,-0.083,4
44,25,2008-03-04,-0.08525,-0.096,-0.075,4
44,25,2008-03-05,-0.093,-0.104,-0.075,4
44,25,2008-03-06,-0.0855,-0.1,-0.076,4
44,25,2008-03-07,-0.08333,-0.089,-0.076,3
44,25,2008-03-08,-0.0885,-0.105,-0.08,4
44,25,2008-03-09,-0.08225,-0.094,-0.075,4
44,25,2008-03-10,-0.081,-0.091,-0.073,4
44,25,2008-03-11,-0.092,-0.101,-0.08,4
44,25,2008-03-12,-0.095,-0.104,-0.087,3
44,25,2008-03-13,-0.0905,-0.101,-0.074,4
44,25,2008-03-14,-0.09,-0.094,-0.083,4
44,25,2008-03-15,-0.09075,-0.099,-0.085,4
44,25,2008-03-16,-0.0885,-0.107,-0.077,4
44,25,2008-03-17,-0.08933,-0.101,-0.083,3
44,25,2008-03-18,-0.08425,-0.096,-0.073,4
44,25,2008-03-19,-0.0925,-0.1,-0.082,4
44,25,2008-03-20,-0.09325,-0.101,-0.081,4
44,25,2008-03-21,-0.093,-0.101,-0.081,4
44,25,2008-03-22,-0.09467,-0.099,-0.089,3
44,25,2008-03-23,-0.087,-0.091,-0.08,4
44,25,2008-03-24,-0.09425,-0.109,-0.081,4
44,25,2008-03-25,-0.088,-0.091,-0.08,4
44,25,2008-03-26,-0.1,-0.108,-0.092,4
44,25,2008-03-27,-0.09733,-0.101,-0.091,3
44,25,2008-03-28,-0.0875,-0.099,-0.08,4
44,25,2008-03-29,-0.08575,-0.09,-0.08,4
44,25,2008-03-30,-0.09175,-0.101,-0.08,4
44,25,2008-03-31,-0.088,-0.101,-0.081,4
44,25,2008-04-01,-0.092,-0.103,-0.08,3
44,25,2008-04-02,-0.09725,-0.11,-0.085,4
44,25,2008-04-03,-0.088,-0.101,-0.072,4
44,25,2008-04-04,-0.09175,-0.101,-0.08,4
44,25,2008-04-05,-0.0875,-0.101,-0.08,4
44,25,2008-04-06,-0.09367,-0.101,-0.08,3
44,25,2008-04-07,-0.093,-0.107,-0.081,4
44,25,2008-04-08,-0.0825,-0.088,-0.077,4
44,25,2008-04-09,-0.09125,-0.104,-0.08,4
44,25,2008-04-10,-0.0925,-0.098,-0.085,4
44,25,2008-04-11,-0.0955,-0.104,-0.091,4
44,25,2008-04-12,-0.08933,-0.105,-0.08,3
44,25,2008-04-13,-0.09625,-0.11,-0.086,4
44,25,2008-04-14,-0.09525,-0.108,-0.08,4
44,25,2008-04-15,-0.0955,-0.106,-0.073,4
44,25,2008-04-16,-0.0885,-0.099,-0.08,4
44,25,2008-04-17,-0.08333,-0.088,-0.08,3
44,25,2008-04-18,-0.08875,-0.096,-0.08,4
44,25,2008-04-19,-0.09275,-0.11,-0.08,4
44,25,2008-04-20,-0.0815,-0.095,-0.072,4
44,25,2008-04-21,-0.09375,-0.105,-0.082,4
44,25,2008-04-22,-0.09933,-0.104,-0.09,3
44,25,2008-04-23,-0.08525,-0.09,-0.078,4
44,25,2008-04-24,-0.0875,-0.093,-0.083,4
44,25,2008-04-25,-0.09,-0.1,-0.08,4
44,25,2008-04-26,-0.08875,-0.097,-0.08,4
44,25,2008-04-27,-0.09433,-0.102,-0.085,3
44,25,2008-04-28,-0.0875,-0.098,-0.077,4
44,25,2008-04-29,-0.09,-0.094,-0.088,4
44,25,2008-04-30,-0.08525,-0.093,-0.08,4
44,25,2008-05-01,-0.0845,-0.088,-0.08,4
44,25,2008-05-02,-0.089,-0.094,-0.08,3
44,25,2008-05-03,-0.09775,-0.102,-0.088,4
44,25,2008-05-04,-0.09225,-0.1,-0.082,4
44,25,2008-05-05,-0.08775,-0.099,-0.072,4
44,25,2008-05-06,-0.08125,-0.094,-0.072,4
44,25,2008-05-07,-0.08767,-0.096,-0.082,3
44,25,2008-05-08,-0.08625,-0.095,-0.078,4
44,25,2008-05-09,-0.0935,-0.103,-0.082,4
44,25,2008-05-10,-0.0975,-0.104,-0.088,4
44,25,2008-05-11,-0.091,-0.095,-0.082,4
44,25,2008-05-12,-0.101,-0.104,-0.096,3
44,25,2008-05-13,-0.08725,-0.099,-0.079,4
44,25,2008-05-14,-0.0955,-0.103,-0.09,4
44,25,2008-05-15,-0.099,-0.104,-0.094,4
44,25,2008-05-16,-0.09175,-0.099,-0.082,4
44,25,2008-05-17,-0.095,-0.099,-0.093,3
44,25,2008-05-18,-0.09,-0.099,-0.083,4
44,25,2008-05-19,-0.09125,-0.101,-0.073,4
44,25,2008-05-20,-0.096,-0.099,-0.088,4
44,25,2008-05-21,-0.096,-0.103,-0.08,4
44,25,2008-05-22,-0.091,-0.099,-0.076,4
44,25,2008-05-23,-0.08567,-0.094,-0.081,3
44,25,2008-05-24,-0.0995,-0.104,-0.093,4
44,25,2008-05-25,-0.09475,-0.109,-0.08,4
44,25,2008-05-26,-0.1045,-0.109,-0.102,4
44,25,2008-05-27,-0.0855,-0.106,-0.075,4
44,25,2008-05-28,-0.08767,-0.102,-0.078,3
44,25,2008-05-29,-0.0935,-0.109,-0.078,4
44,25,2008-05-30,-0.097,-0.104,-0.08,4
44,25,2008-05-31,-0.10175,-0.102,-0.101,4
44,25,2008-06-01,-0.09075,-0.099,-0.082,4
44,25,2008-06-02,-0.094,-0.102,-0.078,3
44,25,2008-06-03,-0.09425,-0.107,-0.075,4
44,25,2008-06-04,-0.0955,-0.105,-0.08,4
44,25,2008-06-05,-0.095,-0.104,-0.085,4
44,25,2008-06-06,-0.097,-0.104,-0.079,4
44,25,2008-06-07,-0.094,-0.104,-0.085,3
44,25,2008-06-08,-0.09125,-0.104,-0.07,4
44,25,2008-06-09,-0.10075,-0.104,-0.093,4
44,25,2008-06-10,-0.093,-0.104,-0.077,4
44,25,2008-06-11,-0.09025,-0.104,-0.074,4
44,25,2008-06-12,-0.09833,-0.104,-0.093,3
44,25,2008-06-13,-0.0925,-0.099,-0.082,4
44,25,2008-06-14,-0.0945,-0.109,-0.083,4
44,25,2008-06-15,-0.1,-0.108,-0.089,4
44,25,2008-06-16,-0.09075,-0.099,-0.078,4
44,25,2008-06-17,-0.08933,-0.101,-0.079,3
44,25,2008-06-18,-0.083,-0.1,-0.073,4
44,25,2008-06-19,-0.091,-0.105,-0.072,4
44,25,2008-06-20,-0.089,-0.109,-0.082,4
44,25,2008-06-21,-0.083,-0.085,-0.082,4
44,25,2008-06-22,-0.089,-0.103,-0.082,4
44,25,2008-06-23,-0.092,-0.109,-0.082,3
44,25,2008-06-24,-0.08525,-0.093,-0.082,4
44,25,2008-06-25,-0.09125,-0.093,-0.089,4
44,25,2008-06-26,-0.089,-0.102,-0.082,4
44,25,2008-06-27,-0.089,-0.104,-0.082,4
44,25,2008-06-28,-0.08433,-0.091,-0.08,3
44,25,2008-06-29,-0.09025,-0.107,-0.082,4
44,25,2008-06-30,-0.08175,-0.088,-0.075,4
44,25,2008-07-01,-0.0905,-0.096,-0.084,4
44,25,2008-07-02,-0.08825,-0.102,-0.081,4
44,25,2008-07-03,-0.09267,-0.102,-0.083,3
44,25,2008-07-04,-0.08675,-0.099,-0.081,4
44,25,2008-07-05,-0.09125,-0.113,-0.077,4
44,25,2008-07-06,-0.08675,-0.088,-0.083,4
44,25,2008-07-07,-0.09475,-0.109,-0.083,4
44,25,2008-07-08,-0.09967,-0.104,-0.093,3
44,25,2008-07-09,-0.092,-0.102,-0.082,4
44,25,2008-07-10,-0.0835,-0.088,-0.082,4
44,25,2008-07-11,-0.10125,-0.114,-0.088,4
44,25,2008-07-12,-0.088,-0.093,-0.083,4
44,25,2008-07-13,-0.08833,-0.104,-0.08,3
44,25,2008-07-14,-0.09075,-0.099,-0.08,4
44,25,2008-07-15,-0.09175,-0.109,-0.082,4
44,25,2008-07-16,-0.0905,-0.104,-0.082,4
44,25,2008-07-17,-0.092,-0.109,-0.083,4
44,25,2008-07-18,-0.101,-0.109,-0.092,3
44,25,2008-07-19,-0.095,-0.107,-0.082,4
44,25,2008-07-20,-0.092,-0.104,-0.083,4
44,25,2008-07-21,-0.09975,-0.104,-0.093,4
44,25,2008-07-22,-0.0945,-0.104,-0.086,4
44,25,2008-07-23,-0.09675,-0.104,-0.088,4
44,25,2008-07-24,-0.088,-0.104,-0.078,3
44,25,2008-07-25,-0.084,-0.089,-0.082,4
44,25,2008-07-26,-0.095,-0.107,-0.083,4
44,25,2008-07-27,-0.0905,-0.096,-0.083,4
44,25,2008-07-28,-0.0935,-0.102,-0.083,4
44,25,2008-07-29,-0.08733,-0.102,-0.077,3
44,25,2008-07-30,-0.08075,-0.085,-0.073,4
44,25,2008-07-31,-0.08575,-0.093,-0.08,4
44,25,2008-08-01,-0.079,-0.086,-0.07,4
44,25,2008-08-02,-0.08125,-0.088,-0.077,4
44,25,2008-08-03,-0.08233,-0.083,-0.082,3
44,25,2008-08-04,-0.09575,-0.102,-0.086,4
44,25,2008-08-05,-0.09775,-0.107,-0.088,4
44,25,2008-08-06,-0.09125,-0.112,-0.082,4
44,25,2008-08-07,-0.08375,-0.088,-0.082,4
44,25,2008-08-08,-0.08267,-0.099,-0.066,3
44,25,2008-08-09,-0.07025,-0.088,-0.042,4
44,25,2008-08-10,-0.08125,-0.088,-0.077,4
44,25,2008-08-11,-0.08625,-0.118,-0.053,4
44,25,2008-08-12,-0.089,-0.117,-0.053,4
44,25,2008-08-13,-0.102,-0.114,-0.093,3
44,25,2008-08-14,-0.10225,-0.109,-0.093,4
44,25,2008-08-15,-0.0745,-0.139,0.023,4
44,25,2008-08-16,-0.1035,-0.13,-0.086,4
44,25,2008-08-17,-0.1035,-0.118,-0.088,4
44,25,2008-08-18,-0.09725,-0.14,-0.069,4
44,25,2008-08-19,-0.11833,-0.172,-0.081,3
44,25,2008-08-20,-0.08975,-0.105,-0.078,4
44,25,2008-08-21,-0.10375,-0.114,-0.095,4
44,25,2008-08-22,-0.0945,-0.109,-0.083,4
44,25,2008-08-23,-0.089,-0.101,-0.079,4
44,25,2008-08-24,-0.09233,-0.101,-0.082,3
44,25,2008-08-25,-0.09575,-0.104,-0.083,4
44,25,2008-08-26,-0.09775,-0.104,-0.083,4
44,25,2008-08-27,-0.093,-0.109,-0.078,4
44,25,2008-08-28,-0.08825,-0.109,-0.079,4
44,25,2008-08-29,-0.09233,-0.113,-0.082,3
44,25,2008-08-30,-0.08725,-0.093,-0.082,4
44,25,2008-08-31,-0.09,-0.099,-0.083,4
44,25,2008-09-01,-0.09025,-0.102,-0.083,4
44,25,2008-09-02,-0.10175,-0.112,-0.093,4
44,25,2008-09-03,-0.095,-0.107,-0.088,3
44,25,2008-09-04,-0.104,-0.114,-0.083,4
44,25,2008-09-05,-0.09375,-0.109,-0.087,4
44,25,2008-09-06,-0.0895,-0.093,-0.085,4
44,25,2008-09-07,-0.087,-0.099,-0.083,4
44,25,2008-09-08,-0.097,-0.102,-0.094,3
44,25,2008-09-09,-0.09525,-0.104,-0.082,4
44,25,2008-09-10,-0.09125,-0.107,-0.082,4
44,25,2008-09-11,-0.0935,-0.104,-0.084,4
44,25,2008-09-12,-0.09525,-0.112,-0.083,4
44,25,2008-09-13,-0.10867,-0.113,-0.104,3
44,25,2008-09-14,-0.102,-0.113,-0.092,4
44,25,2008-09-15,-0.09225,-0.104,-0.085,4
44,25,2008-09-16,-0.09375,-0.112,-0.085,4
44,25,2008-09-17,-0.0945,-0.101,-0.09,4
44,25,2008-09-18,-0.091,-0.095,-0.085,3
44,25,2008-09-19,-0.10375,-0.113,-0.094,4
44,25,2008-09-20,-0.0905,-0.094,-0.083,4
44,25,2008-09-21,-0.10175,-0.114,-0.09,4
44,25,2008-09-22,-0.105,-0.114,-0.09,4
44,25,2008-09-23,-0.09933,-0.109,-0.085,3
44,25,2008-09-24,-0.09425,-0.107,-0.087,4
44,25,2008-09-25,-0.095,-0.101,-0.09,4
44,25,2008-09-26,-0.107,-0.115,-0.094,4
44,25,2008-09-27,-0.08975,-0.094,-0.085,4
44,25,2008-09-28,-0.09833,-0.115,-0.083,3
44,25,2008-09-29,-0.09525,-0.1,-0.088,4
44,25,2008-09-30,-0.09525,-0.104,-0.088,4
44,25,2008-10-01,-0.09625,-0.104,-0.091,4
44,25,2008-10-02,-0.1015,-0.104,-0.099,4
44,25,2008-10-03,-0.09825,-0.108,-0.085,4
44,25,2008-10-04,-0.102,-0.106,-0.099,3
44,25,2008-10-05,-0.09975,-0.112,-0.085,4
44,25,2008-10-06,-0.096,-0.101,-0.09,4
44,25,2008-10-07,-0.10075,-0.113,-0.094,4
44,25,2008-10-08,-0.09225,-0.097,-0.085,4
44,25,2008-10-09,-0.09633,-0.112,-0.087,3
44,25,2008-10-10,-0.09775,-0.107,-0.091,4
44,25,2008-10-11,-0.098,-0.107,-0.092,4
44,25,2008-10-12,-0.0985,-0.109,-0.087,4
44,25,2008-10-13,-0.097,-0.109,-0.085,4
44,25,2008-10-14,-0.09525,-0.104,-0.085,4
44,25,2008-10-15,-0.10233,-0.11,-0.093,3
44,25,2008-10-16,-0.1055,-0.113,-0.102,4
44,25,2008-10-17,-0.09725,-0.109,-0.09,4
44,25,2008-10-18,-0.0975,-0.104,-0.09,4
44,25,2008-10-19,-0.0945,-0.104,-0.09,4
44,25,2008-10-20,-0.09775,-0.104,-0.094,4
44,25,2008-10-21,-0.10033,-0.105,-0.093,3
44,25,2008-10-22,-0.1035,-0.109,-0.099,4
44,25,2008-10-23,-0.10025,-0.104,-0.099,4
44,25,2008-10-24,-0.099,-0.104,-0.094,4
44,25,2008-10-25,-0.09875,-0.104,-0.094,4
44,25,2008-10-26,-0.09967,-0.104,-0.096,3
44,25,2008-10-27,-0.099,-0.104,-0.094,4
44,25,2008-10-28,-0.0985,-0.104,-0.094,4
44,25,2008-10-29,-0.098,-0.101,-0.094,4
44,25,2008-10-30,-0.10075,-0.11,-0.088,4
44,25,2008-10-31,-0.10175,-0.115,-0.094,4
44,25,2008-11-01,-0.09167,-0.099,-0.082,3
44,25,2008-11-02,-0.09875,-0.104,-0.093,4
44,25,2008-11-03,-0.0985,-0.106,-0.094,4
44,25,2008-11-04,-0.10075,-0.109,-0.094,4
44,25,2008-11-05,-0.09375,-0.099,-0.09,4
44,25,2008-11-06,-0.09667,-0.111,-0.087,3
44,25,2008-11-07,-0.09475,-0.111,-0.085,4
44,25,2008-11-08,-0.0995,-0.11,-0.085,4
44,25,2008-11-09,-0.1115,-0.115,-0.11,4
44,25,2008-11-10,-0.1065,-0.116,-0.088,4
44,25,2008-11-11,-0.10533,-0.115,-0.086,3
44,25,2008-11-12,-0.1005,-0.115,-0.089,4
44,25,2008-11-13,-0.108,-0.115,-0.094,4
44,25,2008-11-14,-0.1115,-0.115,-0.106,4
44,25,2008-11-15,-0.09375,-0.11,-0.085,4
44,25,2008-11-16,-0.091,-0.094,-0.089,3
44,25,2008-11-17,-0.1015,-0.115,-0.089,4
44,25,2008-11-18,-0.104,-0.112,-0.094,4
44,25,2008-11-19,-0.10275,-0.115,-0.085,4
44,25,2008-11-20,-0.091,-0.096,-0.088,4
44,25,2008-11-21,-0.09167,-0.096,-0.085,3
44,25,2008-11-22,-0.10275,-0.117,-0.091,4
44,25,2008-11-23,-0.11175,-0.116,-0.107,4
44,25,2008-11-24,-0.10225,-0.117,-0.091,4
44,25,2008-11-25,-0.11575,-0.117,-0.112,4
44,25,2008-11-26,-0.10667,-0.117,-0.091,3
44,25,2008-11-27,-0.10125,-0.117,-0.091,4
44,25,2008-11-28,-0.10375,-0.115,-0.089,4
44,25,2008-11-29,-0.1025,-0.109,-0.089,4
44,25,2008-11-30,-0.10725,-0.112,-0.104,4
44,25,2008-12-01,-0.10833,-0.113,-0.106,3
44,25,2008-12-02,-0.09825,-0.11,-0.091,4
44,25,2008-12-03,-0.1015,-0.112,-0.091,4
44,25,2008-12-04,-0.10225,-0.11,-0.091,4
44,25,2008-12-05,-0.108,-0.115,-0.101,4
44,25,2008-12-06,-0.1,-0.107,-0.092,3
44,25,2008-12-07,-0.0945,-0.099,-0.091,4
44,25,2008-12-08,-0.105,-0.107,-0.101,4
44,25,2008-12-09,-0.1035,-0.106,-0.101,4
44,25,2008-12-10,-0.11125,-0.115,-0.106,4
44,25,2008-12-11,-0.10433,-0.115,-0.088,3
44,25,2008-12-12,-0.11175,-0.115,-0.107,4
44,25,2008-12-13,-0.112,-0.115,-0.11,4
44,25,2008-12-14,-0.1095,-0.11,-0.109,4
44,25,2008-12-15,-0.10625,-0.115,-0.085,4
44,25,2008-12-16,-0.09767,-0.115,-0.088,3
44,25,2008-12-17,-0.106,-0.11,-0.101,4
44,25,2008-12-18,-0.10425,-0.106,-0.101,4
44,25,2008-12-19,-0.10875,-0.115,-0.104,4
44,25,2008-12-20,-0.0955,-0.105,-0.09,4
44,25,2008-12-21,-0.09933,-0.115,-0.089,3
44,25,2008-12-22,-0.10925,-0.116,-0.094,4
44,25,2008-12-23,-0.1075,-0.115,-0.085,4
44,25,2008-12-24,-0.10675,-0.115,-0.088,4
44,25,2008-12-25,-0.0985,-0.106,-0.091,4
44,25,2008-12-26,-0.10333,-0.112,-0.091,3
44,25,2008-12-27,-0.11075,-0.12,-0.091,4
44,25,2008-12-28,-0.10075,-0.122,-0.09,4
44,25,2008-12-29,-0.10275,-0.107,-0.096,4
44,25,2008-12-30,-0.10275,-0.113,-0.096,4
44,25,2008-12-31,-0.10367,-0.109,-0.096,3
44,25,2009-01-01,-0.10025,-0.106,-0.096,4
44,25,2009-01-02,-0.0965,-0.101,-0.091,4
44,25,2009-01-03,-0.112,-0.122,-0.091,4
44,25,2009-01-04,-0.11,-0.122,-0.096,4
44,25,2009-01-05,-0.10033,-0.118,-0.091,3
44,25,2009-01-06,-0.10675,-0.118,-0.096,4
44,25,2009-01-07,-0.10875,-0.122,-0.096,4
44,25,2009-01-08,-0.1025,-0.122,-0.096,4
44,25,2009-01-09,-0.1,-0.117,-0.091,4
44,25,2009-01-10,-0.097,-0.099,-0.096,3
44,25,2009-01-11,-0.0985,-0.106,-0.096,4
44,25,2009-01-12,-0.09775,-0.1,-0.096,4
44,25,2009-01-13,-0.09725,-0.101,-0.096,4
44,25,2009-01-14,-0.10475,-0.11,-0.096,4
44,25,2009-01-15,-0.10067,-0.107,-0.094,3
44,25,2009-01-16,-0.10225,-0.106,-0.091,4
44,25,2009-01-17,-0.10425,-0.11,-0.091,4
44,25,2009-01-18,-0.10675,-0.114,-0.097,4
44,25,2009-01-19,-0.104,-0.115,-0.085,4
44,25,2009-01-20,-0.10667,-0.116,-0.089,3
44,25,2009-01-21,-0.1015,-0.11,-0.085,4
44,25,2009-01-22,-0.11825,-0.122,-0.117,4
44,25,2009-01-23,-0.1015,-0.11,-0.091,4
44,25,2009-01-24,-0.10625,-0.117,-0.097,4
44,25,2009-01-25,-0.102,-0.122,-0.091,3
44,25,2009-01-26,-0.104,-0.122,-0.091,4
44,25,2009-01-27,-0.10125,-0.106,-0.096,4
44,25,2009-01-28,-0.10025,-0.106,-0.091,4
44,25,2009-01-29,-0.09725,-0.101,-0.091,4
44,25,2009-01-30,-0.09667,-0.098,-0.096,3
44,25,2009-01-31,-0.11725,-0.122,-0.108,4
44,25,2009-02-01,-0.1,-0.112,-0.093,4
44,25,2009-02-02,-0.111,-0.115,-0.105,4
44,25,2009-02-03,-0.10625,-0.11,-0.101,4
44,25,2009-02-04,-0.10233,-0.11,-0.096,3
44,25,2009-02-05,-0.11175,-0.115,-0.11,4
44,25,2009-02-06,-0.11475,-0.115,-0.114,4
44,25,2009-02-07,-0.115,-0.115,-0.115,4
44,25,2009-02-08,-0.115,-0.115,-0.115,4
44,25,2009-02-09,-0.114,-0.115,-0.113,3
44,25,2009-02-10,-0.11475,-0.115,-0.114,4
44,25,2009-02-11,-0.11025,-0.111,-0.11,4
44,25,2009-02-12,-0.10825,-0.109,-0.106,4
44,25,2009-02-13,-0.106,-0.106,-0.106,4
44,25,2009-02-14,-0.10267,-0.106,-0.101,3
44,25,2009-02-15,-0.097,-0.101,-0.095,4
44,25,2009-02-16,-0.096,-0.096,-0.096,4
44,25,2009-02-17,-0.10225,-0.106,-0.096,4
44,25,2009-02-18,-0.0985,-0.102,-0.096,4
44,25,2009-02-19,-0.112,-0.122,-0.092,3
44,25,2009-02-20,-0.1005,-0.106,-0.096,4
44,25,2009-02-21,-0.104,-0.106,-0.101,4
44,25,2009-02-22,-0.10725,-0.11,-0.106,4
44,25,2009-02-23,-0.10725,-0.11,-0.106,4
44,25,2009-02-24,-0.107,-0.109,-0.106,3
44,25,2009-02-25,-0.1025,-0.105,-0.099,4
44,25,2009-02-26,-0.1095,-0.115,-0.105,4
44,25,2009-02-27,-0.11275,-0.115,-0.11,4
44,25,2009-02-28,-0.115,-0.115,-0.115,4
44,25,2009-03-01,-0.115,-0.12,-0.11,3
44,25,2009-03-02,-0.1085,-0.115,-0.089,4
44,25,2009-03-03,-0.115,-0.115,-0.115,4
44,25,2009-03-04,-0.115,-0.115,-0.115,4
44,25,2009-03-05,-0.115,-0.115,-0.115,4
44,25,2009-03-06,-0.115,-0.115,-0.115,3
44,25,2009-03-07,-0.115,-0.115,-0.115,4
44,25,2009-03-08,-0.115,-0.115,-0.115,4
44,25,2009-03-09,-0.115,-0.115,-0.115,4
44,25,2009-03-10,-0.115,-0.115,-0.115,4
44,25,2009-03-11,-0.115,-0.115,-0.115,3
44,25,2009-03-12,-0.115,-0.115,-0.115,4
44,25,2009-03-13,-0.11375,-0.115,-0.11,4
44,25,2009-03-14,-0.11375,-0.115,-0.11,4
44,25,2009-03-15,-0.10825,-0.115,-0.088,4
44,25,2009-03-16,-0.11525,-0.116,-0.115,4
44,25,2009-03-17,-0.11667,-0.12,-0.115,3
44,25,2009-03-18,-0.114,-0.115,-0.112,4
44,25,2009-03-19,-0.1095,-0.115,-0.106,4
44,25,2009-03-20,-0.101,-0.106,-0.096,4
44,25,2009-03-21,-0.096,-0.101,-0.091,4
44,25,2009-03-22,-0.10367,-0.11,-0.096,3
44,25,2009-03-23,-0.1115,-0.115,-0.106,4
44,25,2009-03-24,-0.11375,-0.115,-0.11,4
44,25,2009-03-25,-0.10925,-0.115,-0.106,4
44,25,2009-03-26,-0.11175,-0.115,-0.107,4
44,25,2009-03-27,-0.11667,-0.12,-0.115,3
44,25,2009-03-28,-0.1045,-0.119,-0.09,4
44,25,2009-03-29,-0.09825,-0.118,-0.089,4
44,25,2009-03-30,-0.10675,-0.12,-0.094,4
44,25,2009-03-31,-0.106,-0.118,-0.094,4
44,25,2009-04-01,-0.09333,-0.094,-0.092,3
44,25,2009-04-02,-0.094,-0.094,-0.094,4
44,25,2009-04-03,-0.094,-0.094,-0.094,4
44,25,2009-04-04,-0.1045,-0.115,-0.094,4
44,25,2009-04-05,-0.11325,-0.125,-0.094,4
44,25,2009-04-06,-0.108,-0.115,-0.094,3
44,25,2009-04-07,-0.11225,-0.125,-0.094,4
44,25,2009-04-08,-0.1125,-0.124,-0.094,4
44,25,2009-04-09,-0.11125,-0.12,-0.096,4
44,25,2009-04-10,-0.10525,-0.116,-0.094,4
44,25,2009-04-11,-0.10333,-0.115,-0.096,3
44,25,2009-04-12,-0.10225,-0.115,-0.094,4
44,25,2009-04-13,-0.1085,-0.121,-0.094,4
44,25,2009-04-14,-0.10925,-0.115,-0.103,4
44,25,2009-04-15,-0.10825,-0.121,-0.098,4
44,25,2009-04-16,-0.10267,-0.12,-0.094,3
44,25,2009-04-17,-0.094,-0.094,-0.094,4
44,25,2009-04-18,-0.094,-0.094,-0.094,4
44,25,2009-04-19,-0.094,-0.094,-0.094,4
44,25,2009-04-20,-0.094,-0.094,-0.094,4
44,25,2009-04-21,-0.09433,-0.095,-0.094,3
44,25,2009-04-22,-0.0945,-0.095,-0.094,4
44,25,2009-04-23,-0.094,-0.094,-0.094,4
44,25,2009-04-24,-0.094,-0.094,-0.094,4
44,25,2009-04-25,-0.094,-0.094,-0.094,4
44,25,2009-04-26,-0.094,-0.094,-0.094,3
44,25,2009-04-27,-0.094,-0.094,-0.094,4
44,25,2009-04-28,-0.094,-0.094,-0.094,4
44,25,2009-04-29,-0.094,-0.094,-0.094,4
44,25,2009-04-30,-0.094,-0.094,-0.094,4
44,25,2009-05-01,-0.094,-0.094,-0.094,3
44,25,2009-05-02,-0.094,-0.094,-0.094,4
44,25,2009-05-03,-0.094,-0.094,-0.094,4
44,25,2009-05-04,-0.094,-0.094,-0.094,4
44,25,2009-05-05,-0.094,-0.094,-0.094,4
44,25,2009-05-06,-0.094,-0.094,-0.094,3
44,25,2009-05-07,-0.094,-0.094,-0.094,4
44,25,2009-05-08,-0.0945,-0.096,-0.094,4
44,25,2009-05-09,-0.09425,-0.095,-0.094,4
44,25,2009-05-10,-0.09425,-0.095,-0.094,4
44,25,2009-05-11,-0.095,-0.096,-0.094,3
44,25,2009-05-12,-0.09675,-0.099,-0.096,4
44,25,2009-05-13,-0.1005,-0.104,-0.096,4
44,25,2009-05-14,-0.099,-0.104,-0.094,4
44,25,2009-05-15,-0.099,-0.104,-0.094,4
44,25,2009-05-16,-0.104,-0.114,-0.094,4
44,25,2009-05-17,-0.11667,-0.122,-0.114,3
44,25,2009-05-18,-0.10375,-0.114,-0.096,4
44,25,2009-05-19,-0.10925,-0.123,-0.094,4
44,25,2009-05-20,-0.09475,-0.099,-0.093,4
44,25,2009-05-21,-0.105,-0.124,-0.093,4
44,25,2009-05-22,-0.114,-0.123,-0.104,3
44,25,2009-05-23,-0.11675,-0.139,-0.107,4
44,25,2009-05-24,-0.10775,-0.114,-0.102,4
44,25,2009-05-25,-0.1205,-0.143,-0.112,4
44,25,2009-05-26,-0.10725,-0.119,-0.102,4
44,25,2009-05-27,-0.09667,-0.102,-0.093,3
44,25,2009-05-28,-0.1145,-0.125,-0.099,4
44,25,2009-05-29,-0.11425,-0.123,-0.096,4
44,25,2009-05-30,-0.10725,-0.123,-0.094,4
44,25,2009-05-31,-0.105,-0.117,-0.093,4
44,25,2009-06-01,-0.111,-0.117,-0.102,3
44,25,2009-06-02,-0.1175,-0.125,-0.099,4
44,25,2009-06-03,-0.1005,-0.114,-0.093,4
44,25,2009-06-04,-0.1095,-0.123,-0.096,4
44,25,2009-06-05,-0.1075,-0.123,-0.099,4
44,25,2009-06-06,-0.107,-0.113,-0.104,3
44,25,2009-06-07,-0.10075,-0.114,-0.094,4
44,25,2009-06-08,-0.10275,-0.114,-0.098,4
44,25,2009-06-09,-0.108,-0.123,-0.095,4
44,25,2009-06-10,-0.10825,-0.134,-0.097,4
44,25,2009-06-11,-0.10667,-0.123,-0.093,3
44,25,2009-06-12,-0.10475,-0.12,-0.093,4
44,25,2009-06-13,-0.122,-0.143,-0.099,4
44,25,2009-06-14,-0.119,-0.143,-0.107,4
44,25,2009-06-15,-0.11,-0.114,-0.102,4
44,25,2009-06-16,-0.10767,-0.114,-0.102,3
44,25,2009-06-17,-0.108,-0.114,-0.102,4
44,25,2009-06-18,-0.113,-0.117,-0.109,4
44,25,2009-06-19,-0.1085,-0.123,-0.093,4
44,25,2009-06-20,-0.109,-0.123,-0.099,4
44,25,2009-06-21,-0.11525,-0.125,-0.104,4
44,25,2009-06-22,-0.11167,-0.125,-0.104,3
44,25,2009-06-23,-0.11525,-0.125,-0.104,4
44,25,2009-06-24,-0.1135,-0.123,-0.104,4
44,25,2009-06-25,-0.1095,-0.123,-0.102,4
44,25,2009-06-26,-0.11375,-0.123,-0.104,4
44,25,2009-06-27,-0.115,-0.123,-0.105,3
44,25,2009-06-28,-0.11075,-0.128,-0.094,4
44,25,2009-06-29,-0.10675,-0.114,-0.102,4
44,25,2009-06-30,-0.1065,-0.114,-0.099,4
44,25,2009-07-01,-0.108,-0.114,-0.101,4
44,25,2009-07-02,-0.10367,-0.109,-0.1,3
44,25,2009-07-03,-0.11225,-0.123,-0.102,4
44,25,2009-07-04,-0.11175,-0.114,-0.109,4
44,25,2009-07-05,-0.10675,-0.114,-0.102,4
44,25,2009-07-06,-0.1045,-0.114,-0.093,4
44,25,2009-07-07,-0.11025,-0.123,-0.1,4
44,25,2009-07-08,-0.11433,-0.125,-0.1,3
44,25,2009-07-09,-0.113,-0.125,-0.1,4
44,25,2009-07-10,-0.11875,-0.13,-0.104,4
44,25,2009-07-11,-0.11175,-0.123,-0.099,4
44,25,2009-07-12,-0.1105,-0.123,-0.101,4
44,25,2009-07-13,-0.11267,-0.114,-0.112,3
44,25,2009-07-14,-0.11325,-0.123,-0.102,4
44,25,2009-07-15,-0.11475,-0.123,-0.102,4
44,25,2009-07-16,-0.12475,-0.143,-0.116,4
44,25,2009-07-17,-0.11675,-0.119,-0.114,4
44,25,2009-07-18,-0.107,-0.114,-0.094,3
44,25,2009-07-19,-0.1095,-0.12,-0.102,4
44,25,2009-07-20,-0.1045,-0.115,-0.099,4
44,25,2009-07-21,-0.11075,-0.115,-0.102,4
44,25,2009-07-22,-0.1125,-0.123,-0.103,4
44,25,2009-07-23,-0.11575,-0.123,-0.109,4
44,25,2009-07-24,-0.108,-0.114,-0.102,3
44,25,2009-07-25,-0.10875,-0.123,-0.102,4
44,25,2009-07-26,-0.1165,-0.133,-0.104,4
44,25,2009-07-27,-0.114,-0.119,-0.112,4
44,25,2009-07-28,-0.11075,-0.118,-0.104,4
44,25,2009-07-29,-0.11425,-0.12,-0.112,4
44,25,2009-07-30,-0.11367,-0.117,-0.112,3
44,25,2009-07-31,-0.11975,-0.123,-0.116,4
44,25,2009-08-01,-0.1115,-0.117,-0.102,4
44,25,2009-08-02,-0.11325,-0.123,-0.102,4
44,25,2009-08-03,-0.11,-0.117,-0.105,4
44,25,2009-08-04,-0.11275,-0.119,-0.107,4
44,25,2009-08-05,-0.10933,-0.112,-0.104,3
44,25,2009-08-06,-0.117,-0.123,-0.112,4
44,25,2009-08-07,-0.1165,-0.122,-0.109,4
44,25,2009-08-08,-0.119,-0.123,-0.114,4
44,25,2009-08-09,-0.109,-0.118,-0.102,4
44,25,2009-08-10,-0.10933,-0.123,-0.096,3
44,25,2009-08-11,-0.108,-0.114,-0.101,4
44,25,2009-08-12,-0.1095,-0.115,-0.102,4
44,25,2009-08-13,-0.11175,-0.118,-0.103,4
44,25,2009-08-14,-0.113,-0.118,-0.108,4
44,25,2009-08-15,-0.11,-0.114,-0.104,3
44,25,2009-08-16,-0.1155,-0.122,-0.112,4
44,25,2009-08-17,-0.116,-0.123,-0.112,4
44,25,2009-08-18,-0.11825,-0.123,-0.112,4
44,25,2009-08-19,-0.11875,-0.123,-0.112,4
44,25,2009-08-20,-0.11675,-0.123,-0.112,4
44,25,2009-08-21,-0.11033,-0.118,-0.103,3
44,25,2009-08-22,-0.107,-0.114,-0.098,4
44,25,2009-08-23,-0.11025,-0.118,-0.102,4
44,25,2009-08-24,-0.113,-0.118,-0.11,4
44,25,2009-08-25,-0.119,-0.128,-0.112,4
44,25,2009-08-26,-0.1135,-0.123,-0.102,4
44,25,2009-08-27,-0.118,-0.128,-0.112,3
44,25,2009-08-28,-0.1115,-0.118,-0.105,4
44,25,2009-08-29,-0.10875,-0.118,-0.099,4
44,25,2009-08-30,-0.108,-0.114,-0.102,4
44,25,2009-08-31,-0.11175,-0.114,-0.109,4
44,25,2009-09-01,-0.11233,-0.113,-0.112,3
44,25,2009-09-02,-0.11725,-0.128,-0.112,4
44,25,2009-09-03,-0.11625,-0.119,-0.114,4
44,25,2009-09-04,-0.1145,-0.123,-0.104,4
44,25,2009-09-05,-0.1245,-0.128,-0.12,4
44,25,2009-09-06,-0.12,-0.133,-0.104,4
44,25,2009-09-07,-0.113,-0.134,-0.102,3
44,25,2009-09-08,-0.10875,-0.114,-0.102,4
44,25,2009-09-09,-0.11725,-0.128,-0.104,4
44,25,2009-09-10,-0.1105,-0.123,-0.102,4
44,25,2009-09-11,-0.114,-0.123,-0.104,4
44,25,2009-09-12,-0.11825,-0.13,-0.104,4
44,25,2009-09-13,-0.11433,-0.125,-0.104,3
44,25,2009-09-14,-0.117,-0.13,-0.104,4
44,25,2009-09-15,-0.115,-0.128,-0.104,4
44,25,2009-09-16,-0.1065,-0.109,-0.104,4
44,25,2009-09-17,-0.11375,-0.123,-0.104,4
44,25,2009-09-18,-0.11575,-0.131,-0.104,4
44,25,2009-09-19,-0.112,-0.118,-0.104,3
44,25,2009-09-20,-0.119,-0.13,-0.107,4
44,25,2009-09-21,-0.114,-0.128,-0.104,4
44,25,2009-09-22,-0.1045,-0.109,-0.101,4
44,25,2009-09-23,-0.10675,-0.114,-0.101,4
44,25,2009-09-24,-0.10267,-0.104,-0.102,3
44,25,2009-09-25,-0.1115,-0.118,-0.104,4
44,25,2009-09-26,-0.1095,-0.114,-0.104,4
44,25,2009-09-27,-0.1115,-0.123,-0.104,4
44,25,2009-09-28,-0.12325,-0.133,-0.104,4
44,25,2009-09-29,-0.10433,-0.107,-0.102,3
44,25,2009-09-30,-0.1125,-0.131,-0.102,4
44,25,2009-10-01,-0.10925,-0.13,-0.099,4
44,25,2009-10-02,-0.1255,-0.128,-0.123,4
44,25,2009-10-03,-0.1135,-0.125,-0.102,4
44,25,2009-10-04,-0.117,-0.126,-0.102,3
44,25,2009-10-05,-0.114,-0.123,-0.104,4
44,25,2009-10-06,-0.116,-0.127,-0.104,4
44,25,2009-10-07,-0.108,-0.118,-0.102,4
44,25,2009-10-08,-0.11825,-0.123,-0.113,4
44,25,2009-10-09,-0.11067,-0.114,-0.109,3
44,25,2009-10-10,-0.11275,-0.13,-0.104,4
44,25,2009-10-11,-0.1175,-0.134,-0.102,4
44,25,2009-10-12,-0.131,-0.131,-0.131,1
44,25,2009-10-18,-0.118,-0.126,-0.109,4
44,25,2009-10-19,-0.11867,-0.125,-0.11,3
44,25,2009-10-20,-0.11475,-0.126,-0.106,4
44,25,2009-10-21,-0.1195,-0.13,-0.104,4
44,25,2009-10-22,-0.11925,-0.131,-0.106,4
44,25,2009-10-23,-0.15725,-0.262,-0.12,4
44,25,2009-10-24,-0.128,-0.135,-0.119,3
44,25,2009-10-25,-0.10925,-0.125,-0.104,4
44,25,2009-10-26,-0.12675,-0.132,-0.12,4
44,25,2009-10-27,-0.129,-0.134,-0.125,4
44,25,2009-10-28,-0.1085,-0.114,-0.104,4
44,25,2009-10-29,-0.11267,-0.13,-0.104,3
44,25,2009-10-30,-0.125,-0.125,-0.125,4
44,25,2009-10-31,-0.12825,-0.132,-0.125,4
44,25,2009-11-01,-0.1265,-0.129,-0.125,4
44,25,2009-11-02,-0.1165,-0.125,-0.107,4
44,25,2009-11-03,-0.11825,-0.131,-0.11,4
44,25,2009-11-04,-0.12,-0.125,-0.115,3
44,25,2009-11-05,-0.12075,-0.138,-0.106,4
44,25,2009-11-06,-0.12025,-0.132,-0.11,4
44,25,2009-11-07,-0.1145,-0.131,-0.107,4
44,25,2009-11-08,-0.12225,-0.141,-0.11,4
44,25,2009-11-09,-0.1235,-0.131,-0.109,4
44,25,2009-11-10,-0.12467,-0.133,-0.108,3
44,25,2009-11-11,-0.12275,-0.131,-0.106,4
44,25,2009-11-12,-0.12125,-0.125,-0.11,4
44,25,2009-11-13,-0.12475,-0.13,-0.118,4
44,25,2009-11-14,-0.1185,-0.125,-0.104,4
44,25,2009-11-15,-0.11467,-0.125,-0.104,3
44,25,2009-11-16,-0.11925,-0.13,-0.109,4
44,25,2009-11-17,-0.13,-0.132,-0.128,4
44,25,2009-11-18,-0.114,-0.13,-0.1,4
44,25,2009-11-19,-0.125,-0.128,-0.12,4
44,25,2009-11-20,-0.11367,-0.128,-0.104,3
44,25,2009-11-21,-0.12875,-0.13,-0.125,4
44,25,2009-11-22,-0.12375,-0.127,-0.12,4
44,25,2009-11-23,-0.1155,-0.12,-0.112,4
44,25,2009-11-24,-0.12775,-0.133,-0.123,4
44,25,2009-11-25,-0.12233,-0.125,-0.12,3
44,25,2009-11-26,-0.11675,-0.125,-0.112,4
44,25,2009-11-27,-0.1125,-0.115,-0.11,4
44,25,2009-11-28,-0.13025,-0.139,-0.11,4
44,25,2009-11-29,-0.115,-0.12,-0.11,4
44,25,2009-11-30,-0.12167,-0.125,-0.12,3
44,25,2009-12-01,-0.12225,-0.137,-0.106,4
44,25,2009-12-02,-0.12625,-0.131,-0.12,4
44,25,2009-12-03,-0.12225,-0.136,-0.11,4
44,25,2009-12-04,-0.1205,-0.131,-0.11,4
44,25,2009-12-05,-0.118,-0.136,-0.11,4
44,25,2009-12-06,-0.123,-0.129,-0.115,3
44,25,2009-12-07,-0.11775,-0.125,-0.104,4
44,25,2009-12-08,-0.123,-0.131,-0.115,4
44,25,2009-12-09,-0.117,-0.131,-0.107,4
44,25,2009-12-10,-0.12425,-0.133,-0.115,4
44,25,2009-12-11,-0.1245,-0.136,-0.105,4
44,25,2009-12-12,-0.125,-0.131,-0.122,3
44,25,2009-12-13,-0.122,-0.133,-0.113,4
44,25,2009-12-14,-0.1135,-0.118,-0.112,4
44,25,2009-12-15,-0.1195,-0.126,-0.112,4
44,25,2009-12-16,-0.11725,-0.133,-0.112,4
44,25,2009-12-17,-0.12525,-0.133,-0.107,4
44,25,2009-12-18,-0.133,-0.133,-0.133,3
44,25,2009-12-19,-0.12725,-0.133,-0.123,4
44,25,2009-12-20,-0.12475,-0.133,-0.112,4
44,25,2009-12-21,-0.131,-0.136,-0.126,4
44,25,2009-12-22,-0.119,-0.124,-0.115,4
44,25,2009-12-23,-0.11775,-0.125,-0.115,4
44,25,2009-12-24,-0.125,-0.13,-0.12,3
44,25,2009-12-25,-0.11975,-0.125,-0.109,4
44,25,2009-12-26,-0.12375,-0.131,-0.12,4
44,25,2009-12-27,-0.12025,-0.13,-0.105,4
44,25,2009-12-28,-0.12375,-0.132,-0.11,4
44,25,2009-12-29,-0.11967,-0.125,-0.115,3
44,25,2009-12-30,-0.118,-0.127,-0.11,4
44,25,2009-12-31,-0.1275,-0.139,-0.115,4
44,25,2010-01-01,-0.13,-0.14,-0.11,4
44,25,2010-01-02,-0.13,-0.14,-0.12,4
44,25,2010-01-03,-0.12667,-0.14,-0.11,3
44,25,2010-01-04,-0.1275,-0.13,-0.12,4
44,25,2010-01-05,-0.1225,-0.13,-0.12,4
44,25,2010-01-06,-0.115,-0.12,-0.11,4
44,25,2010-01-07,-0.12,-0.13,-0.11,4
44,25,2010-01-08,-0.12333,-0.13,-0.12,3
44,25,2010-01-09,-0.1275,-0.14,-0.11,4
44,25,2010-01-10,-0.125,-0.13,-0.12,4
44,25,2010-01-11,-0.1275,-0.13,-0.12,4
44,25,2010-01-12,-0.125,-0.13,-0.12,4
44,25,2010-01-13,-0.11,-0.12,-0.1,3
44,25,2010-01-14,-0.1225,-0.13,-0.12,4
44,25,2010-01-15,-0.125,-0.13,-0.11,4
44,25,2010-01-16,-0.1275,-0.14,-0.11,4
44,25,2010-01-17,-0.1275,-0.14,-0.11,4
44,25,2010-01-18,-0.12,-0.12,-0.12,3
44,25,2010-01-19,-0.13,-0.13,-0.13,4
44,25,2010-01-20,-0.1275,-0.13,-0.12,4
44,25,2010-01-21,-0.1275,-0.14,-0.11,4
44,25,2010-01-22,-0.13,-0.14,-0.12,4
44,25,2010-01-23,-0.14,-0.14,-0.14,3
44,25,2010-01-24,-0.1275,-0.14,-0.11,4
44,25,2010-01-25,-0.1225,-0.13,-0.11,4
44,25,2010-01-26,-0.1175,-0.13,-0.11,4
44,25,2010-01-27,-0.1275,-0.14,-0.11,4
44,25,2010-01-28,-0.12667,-0.14,-0.11,3
44,25,2010-01-29,-0.1325,-0.14,-0.13,4
44,25,2010-01-30,-0.1225,-0.13,-0.12,4
44,25,2010-01-31,-0.125,-0.13,-0.11,4
44,25,2010-02-01,-0.125,-0.14,-0.11,4
44,25,2010-02-02,-0.12,-0.13,-0.11,3
44,25,2010-02-03,-0.125,-0.14,-0.11,4
44,25,2010-02-04,-0.1325,-0.14,-0.12,4
44,25,2010-02-05,-0.1225,-0.14,-0.11,4
44,25,2010-02-06,-0.125,-0.14,-0.11,4
44,25,2010-02-07,-0.13,-0.14,-0.12,3
44,25,2010-02-08,-0.1175,-0.12,-0.11,4
44,25,2010-02-09,-0.13,-0.14,-0.12,4
44,25,2010-02-10,-0.12,-0.13,-0.11,4
44,25,2010-02-11,-0.1125,-0.12,-0.11,4
44,25,2010-02-12,-0.12,-0.12,-0.12,3
44,25,2010-02-13,-0.1225,-0.14,-0.11,4
44,25,2010-02-14,-0.12,-0.14,-0.11,4
44,25,2010-02-15,-0.1225,-0.14,-0.11,4
44,25,2010-02-16,-0.125,-0.13,-0.12,4
44,25,2010-02-17,-0.13,-0.14,-0.12,3
44,25,2010-02-18,-0.1225,-0.14,-0.11,4
44,25,2010-02-19,-0.12,-0.13,-0.11,4
44,25,2010-02-20,-0.1275,-0.13,-0.12,4
44,25,2010-02-21,-0.1225,-0.13,-0.11,4
44,25,2010-02-22,-0.12333,-0.13,-0.12,3
44,25,2010-02-23,-0.115,-0.12,-0.11,4
44,25,2010-02-24,-0.1325,-0.14,-0.12,4
44,25,2010-02-25,-0.1275,-0.14,-0.11,4
44,25,2010-02-26,-0.1225,-0.13,-0.12,4
44,25,2010-02-27,-0.12333,-0.14,-0.11,3
44,25,2010-02-28,-0.13,-0.14,-0.12,4
44,25,2010-03-01,-0.1225,-0.13,-0.11,4
44,25,2010-03-02,-0.1225,-0.13,-0.11,4
44,25,2010-03-03,-0.1275,-0.14,-0.12,4
44,25,2010-03-04,-0.12667,-0.13,-0.12,3
44,25,2010-03-05,-0.125,-0.14,-0.12,4
44,25,2010-03-06,-0.1275,-0.14,-0.11,4
44,25,2010-03-07,-0.125,-0.13,-0.11,4
44,25,2010-03-08,-0.125,-0.14,-0.11,4
44,25,2010-03-09,-0.12667,-0.13,-0.12,3
44,25,2010-03-10,-0.13,-0.13,-0.13,4
44,25,2010-03-11,-0.13,-0.14,-0.12,4
44,25,2010-03-12,-0.1225,-0.13,-0.12,4
44,25,2010-03-13,-0.1225,-0.13,-0.12,4
44,25,2010-03-14,-0.12667,-0.13,-0.12,3
44,25,2010-03-15,-0.12,-0.12,-0.12,4
44,25,2010-03-16,-0.1275,-0.13,-0.12,4
44,25,2010-03-17,-0.1325,-0.14,-0.11,4
44,25,2010-03-18,-0.12,-0.14,-0.11,4
44,25,2010-03-19,-0.12333,-0.14,-0.11,3
44,25,2010-03-20,-0.12,-0.13,-0.11,4
44,25,2010-03-21,-0.115,-0.12,-0.11,4
44,25,2010-03-22,-0.1175,-0.12,-0.11,4
44,25,2010-03-23,-0.1225,-0.13,-0.12,4
44,25,2010-03-24,-0.13333,-0.14,-0.12,3
44,25,2010-03-25,-0.1225,-0.14,-0.11,4
44,25,2010-03-26,-0.1275,-0.13,-0.12,4
44,25,2010-03-27,-0.1275,-0.14,-0.1,4
44,25,2010-03-28,-0.1325,-0.14,-0.12,4
44,25,2010-03-29,-0.12667,-0.14,-0.11,3
44,25,2010-03-30,-0.125,-0.13,-0.12,4
44,25,2010-03-31,-0.1325,-0.14,-0.13,4
44,25,2010-04-01,-0.13,-0.14,-0.12,4
44,25,2010-04-02,-0.1225,-0.13,-0.11,4
44,25,2010-04-03,-0.12333,-0.13,-0.12,3
44,25,2010-04-04,-0.12,-0.13,-0.11,4
44,25,2010-04-05,-0.125,-0.14,-0.12,4
44,25,2010-04-06,-0.13,-0.14,-0.12,4
44,25,2010-04-07,-0.1325,-0.14,-0.12,4
44,25,2010-04-08,-0.13,-0.14,-0.12,3
44,25,2010-04-09,-0.1325,-0.14,-0.12,4
44,25,2010-04-10,-0.135,-0.14,-0.13,4
44,25,2010-04-11,-0.13,-0.14,-0.12,4
44,25,2010-04-12,-0.1275,-0.14,-0.12,4
44,25,2010-04-13,-0.125,-0.13,-0.12,4
44,25,2010-04-14,-0.13,-0.14,-0.12,3
44,25,2010-04-15,-0.1325,-0.14,-0.12,4
44,25,2010-04-16,-0.1275,-0.13,-0.12,4
44,25,2010-04-17,-0.125,-0.14,-0.11,4
44,25,2010-04-18,-0.1225,-0.13,-0.12,4
44,25,2010-04-19,-0.13,-0.14,-0.12,3
44,25,2010-04-20,-0.1325,-0.14,-0.12,4
44,25,2010-04-21,-0.125,-0.13,-0.12,4
44,25,2010-04-22,-0.115,-0.12,-0.11,4
44,25,2010-04-23,-0.1275,-0.14,-0.12,4
44,25,2010-04-24,-0.12333,-0.13,-0.12,3
44,25,2010-04-25,-0.125,-0.13,-0.12,4
44,25,2010-04-26,-0.1225,-0.13,-0.12,4
44,25,2010-04-27,-0.1175,-0.12,-0.11,4
44,25,2010-04-28,-0.1275,-0.13,-0.12,4
44,25,2010-04-29,-0.125,-0.13,-0.12,4
44,25,2010-04-30,-0.12333,-0.13,-0.12,3
44,25,2010-05-01,-0.1275,-0.14,-0.12,4
44,25,2010-05-02,-0.1175,-0.12,-0.11,4
44,25,2010-05-03,-0.125,-0.14,-0.12,4
44,25,2010-05-04,-0.125,-0.14,-0.11,4
44,25,2010-05-05,-0.13,-0.13,-0.13,3
44,25,2010-05-06,-0.125,-0.13,-0.12,4
44,25,2010-05-07,-0.125,-0.13,-0.12,4
44,25,2010-05-08,-0.125,-0.13,-0.12,4
44,25,2010-05-09,-0.1275,-0.13,-0.12,4
44,25,2010-05-10,-0.135,-0.14,-0.13,4
44,25,2010-05-11,-0.13,-0.13,-0.13,3
44,25,2010-05-12,-0.13,-0.13,-0.13,4
44,25,2010-05-13,-0.13,-0.13,-0.13,4
44,25,2010-05-14,-0.125,-0.13,-0.12,4
44,25,2010-05-15,-0.12,-0.12,-0.12,4
44,25,2010-05-16,-0.12,-0.12,-0.12,3
44,25,2010-05-17,-0.1225,-0.13,-0.12,4
44,25,2010-05-18,-0.1225,-0.13,-0.12,4
44,25,2010-05-19,-0.13,-0.15,-0.12,4
44,25,2010-05-20,-0.125,-0.13,-0.12,4
44,25,2010-05-21,-0.12667,-0.13,-0.12,3
44,25,2010-05-22,-0.1175,-0.13,-0.11,4
44,25,2010-05-23,-0.12,-0.13,-0.11,4
44,25,2010-05-24,-0.1225,-0.13,-0.12,4
44,25,2010-05-25,-0.125,-0.13,-0.12,4
44,25,2010-05-26,-0.13333,-0.14,-0.13,3
44,25,2010-05-27,-0.1275,-0.13,-0.12,4
44,25,2010-05-28,-0.1225,-0.13,-0.12,4
44,25,2010-05-29,-0.125,-0.13,-0.11,4
44,25,2010-05-30,-0.13,-0.15,-0.11,4
44,25,2010-05-31,-0.13,-0.14,-0.12,3
44,25,2010-06-01,-0.125,-0.14,-0.12,4
44,25,2010-06-02,-0.1325,-0.14,-0.12,4
44,25,2010-06-03,-0.1275,-0.13,-0.12,4
44,25,2010-06-04,-0.13,-0.13,-0.13,4
44,25,2010-06-05,-0.13,-0.13,-0.13,3
44,25,2010-06-06,-0.1425,-0.17,-0.13,4
44,25,2010-06-07,-0.135,-0.14,-0.13,4
44,25,2010-06-08,-0.125,-0.14,-0.11,4
44,25,2010-06-09,-0.13,-0.14,-0.12,4
44,25,2010-06-10,-0.13333,-0.14,-0.13,3
44,25,2010-06-11,-0.1325,-0.14,-0.11,4
44,25,2010-06-12,-0.125,-0.14,-0.11,4
44,25,2010-06-13,-0.13,-0.14,-0.12,4
44,25,2010-06-14,-0.1275,-0.13,-0.12,4
44,25,2010-06-15,-0.1275,-0.14,-0.12,4
44,25,2010-06-16,-0.12667,-0.14,-0.12,3
44,25,2010-06-17,-0.1225,-0.13,-0.11,4
44,25,2010-06-18,-0.1225,-0.13,-0.11,4
44,25,2010-06-19,-0.125,-0.13,-0.12,4
44,25,2010-06-20,-0.1225,-0.14,-0.11,4
44,25,2010-06-21,-0.1225,-0.14,-0.11,4
44,25,2010-06-22,-0.12667,-0.14,-0.12,3
44,25,2010-06-23,-0.1225,-0.13,-0.11,4
44,25,2010-06-24,-0.1275,-0.14,-0.11,4
44,25,2010-06-25,-0.1375,-0.14,-0.13,4
44,25,2010-06-26,-0.135,-0.14,-0.13,4
44,25,2010-06-27,-0.13667,-0.14,-0.13,3
44,25,2010-06-28,-0.125,-0.14,-0.11,4
44,25,2010-06-29,-0.1325,-0.14,-0.11,4
44,25,2010-06-30,-0.13,-0.14,-0.11,4
44,25,2010-07-01,-0.1375,-0.14,-0.13,4
44,25,2010-07-02,-0.13667,-0.14,-0.13,3
44,25,2010-07-03,-0.135,-0.14,-0.12,4
44,25,2010-07-04,-0.1275,-0.14,-0.11,4
44,25,2010-07-05,-0.1275,-0.14,-0.12,4
44,25,2010-07-06,-0.135,-0.14,-0.13,4
44,25,2010-07-07,-0.13,-0.14,-0.11,3
44,25,2010-07-08,-0.1175,-0.12,-0.11,4
44,25,2010-07-09,-0.12,-0.13,-0.11,4
44,25,2010-07-10,-0.1225,-0.13,-0.12,4
44,25,2010-07-11,-0.12,-0.12,-0.12,4
44,25,2010-07-12,-0.11667,-0.12,-0.11,3
44,25,2010-07-13,-0.1225,-0.14,-0.11,4
44,25,2010-07-14,-0.13,-0.14,-0.12,4
44,25,2010-07-15,-0.125,-0.14,-0.12,4
44,25,2010-07-16,-0.1175,-0.12,-0.11,4
44,25,2010-07-17,-0.13,-0.14,-0.12,3
44,25,2010-07-18,-0.135,-0.14,-0.12,4
44,25,2010-07-19,-0.135,-0.14,-0.12,4
44,25,2010-07-20,-0.135,-0.14,-0.12,4
44,25,2010-07-21,-0.135,-0.15,-0.12,4
44,25,2010-07-22,-0.1275,-0.14,-0.12,4
44,25,2010-07-23,-0.12,-0.12,-0.12,3
44,25,2010-07-24,-0.135,-0.14,-0.13,4
44,25,2010-07-25,-0.13,-0.14,-0.12,4
44,25,2010-07-26,-0.14,-0.15,-0.13,4
44,25,2010-07-27,-0.1325,-0.14,-0.12,4
44,25,2010-07-28,-0.13,-0.14,-0.12,4
44,25,2010-07-29,-0.14,-0.14,-0.14,3
44,25,2010-07-30,-0.1325,-0.14,-0.13,4
44,25,2010-07-31,-0.135,-0.14,-0.13,4
44,25,2010-08-01,-0.1275,-0.14,-0.11,4
44,25,2010-08-02,-0.1325,-0.14,-0.12,4
44,25,2010-08-03,-0.13667,-0.15,-0.12,3
44,25,2010-08-04,-0.13,-0.14,-0.12,4
44,25,2010-08-05,-0.1325,-0.14,-0.13,4
44,25,2010-08-06,-0.135,-0.14,-0.13,4
44,25,2010-08-07,-0.135,-0.14,-0.13,4
44,25,2010-08-08,-0.13333,-0.14,-0.13,3
44,25,2010-08-09,-0.14,-0.14,-0.14,4
44,25,2010-08-10,-0.1325,-0.14,-0.12,4
44,25,2010-08-11,-0.1375,-0.15,-0.13,4
44,25,2010-08-12,-0.13,-0.14,-0.12,4
44,25,2010-08-13,-0.14,-0.15,-0.13,3
44,25,2010-08-14,-0.1325,-0.14,-0.12,4
44,25,2010-08-15,-0.135,-0.14,-0.13,4
44,25,2010-08-16,-0.1325,-0.14,-0.12,4
44,25,2010-08-17,-0.13,-0.14,-0.12,4
44,25,2010-08-18,-0.12667,-0.14,-0.12,3
44,25,2010-08-19,-0.1325,-0.14,-0.12,4
44,25,2010-08-20,-0.1325,-0.14,-0.12,4
44,25,2010-08-21,-0.1275,-0.14,-0.11,4
44,25,2010-08-22,-0.1375,-0.17,-0.11,4
44,25,2010-08-23,-0.13667,-0.14,-0.13,3
44,25,2010-08-24,-0.13,-0.14,-0.12,4
44,25,2010-08-25,-0.135,-0.14,-0.12,4
44,25,2010-08-26,-0.1175,-0.12,-0.11,4
44,25,2010-08-27,-0.1275,-0.15,-0.12,4
44,25,2010-08-28,-0.12667,-0.14,-0.12,3
44,25,2010-08-29,-0.13,-0.15,-0.12,4
44,25,2010-08-30,-0.13,-0.14,-0.12,4
44,25,2010-08-31,-0.135,-0.15,-0.12,4
44,25,2010-09-01,-0.1325,-0.15,-0.12,4
44,25,2010-09-02,-0.13,-0.13,-0.13,3
44,25,2010-09-03,-0.135,-0.14,-0.13,4
44,25,2010-09-04,-0.13,-0.14,-0.12,4
44,25,2010-09-05,-0.13,-0.14,-0.12,4
44,25,2010-09-06,-0.1275,-0.14,-0.12,4
44,25,2010-09-07,-0.14,-0.14,-0.14,3
44,25,2010-09-08,-0.1375,-0.14,-0.13,4
44,25,2010-09-09,-0.13,-0.14,-0.12,4
44,25,2010-09-10,-0.135,-0.14,-0.13,4
44,25,2010-09-11,-0.13,-0.14,-0.12,4
44,25,2010-09-12,-0.13667,-0.14,-0.13,3
44,25,2010-09-13,-0.1325,-0.14,-0.13,4
44,25,2010-09-14,-0.13,-0.14,-0.12,4
44,25,2010-09-15,-0.1325,-0.14,-0.12,4
44,25,2010-09-16,-0.1375,-0.15,-0.12,4
44,25,2010-09-17,-0.14,-0.14,-0.14,3
44,25,2010-09-18,-0.1325,-0.14,-0.13,4
44,25,2010-09-19,-0.1325,-0.15,-0.12,4
44,25,2010-09-20,-0.13,-0.14,-0.12,4
44,25,2010-09-21,-0.1325,-0.14,-0.13,4
44,25,2010-09-22,-0.13,-0.13,-0.13,3
44,25,2010-09-23,-0.1275,-0.13,-0.12,4
44,25,2010-09-24,-0.13,-0.14,-0.12,4
44,25,2010-09-25,-0.1275,-0.14,-0.12,4
44,25,2010-09-26,-0.145,-0.15,-0.14,4
44,25,2010-09-27,-0.13667,-0.15,-0.12,3
44,25,2010-09-28,-0.14,-0.15,-0.12,4
44,25,2010-09-29,-0.1375,-0.15,-0.12,4
44,25,2010-09-30,-0.13,-0.14,-0.12,4
44,25,2010-10-01,-0.1325,-0.15,-0.12,4
44,25,2010-10-02,-0.12333,-0.13,-0.12,3
44,25,2010-10-03,-0.1375,-0.15,-0.13,4
44,25,2010-10-04,-0.135,-0.14,-0.13,4
44,25,2010-10-05,-0.14,-0.15,-0.13,4
44,25,2010-10-06,-0.1275,-0.13,-0.12,4
44,25,2010-10-07,-0.12667,-0.13,-0.12,3
44,25,2010-10-08,-0.1325,-0.14,-0.12,4
44,25,2010-10-09,-0.135,-0.15,-0.13,4
44,25,2010-10-10,-0.1325,-0.14,-0.12,4
44,25,2010-10-11,-0.1375,-0.15,-0.13,4
44,25,2010-10-12,-0.14333,-0.15,-0.13,3
44,25,2010-10-13,-0.1375,-0.15,-0.12,4
44,25,2010-10-14,-0.13,-0.15,-0.12,4
44,25,2010-10-15,-0.1425,-0.15,-0.12,4
44,25,2010-10-16,-0.145,-0.15,-0.13,4
44,25,2010-10-17,-0.14,-0.15,-0.13,3
44,25,2010-10-18,-0.1375,-0.15,-0.13,4
44,25,2010-10-19,-0.14,-0.16,-0.12,4
44,25,2010-10-20,-0.145,-0.15,-0.13,4
44,25,2010-10-21,-0.14,-0.15,-0.13,4
44,25,2010-10-22,-0.12667,-0.14,-0.12,3
44,25,2010-10-23,-0.145,-0.15,-0.13,4
44,25,2010-10-24,-0.1475,-0.16,-0.13,4
44,25,2010-10-25,-0.14,-0.15,-0.13,4
44,25,2010-10-26,-0.14,-0.15,-0.13,4
44,25,2010-10-27,-0.13333,-0.15,-0.12,3
44,25,2010-10-28,-0.135,-0.15,-0.12,4
44,25,2010-10-29,-0.15,-0.15,-0.15,4
44,25,2010-10-30,-0.1325,-0.15,-0.12,4
44,25,2010-10-31,-0.135,-0.15,-0.12,4
44,25,2010-11-01,-0.13,-0.14,-0.12,3
44,25,2010-11-02,-0.1275,-0.14,-0.12,4
44,25,2010-11-03,-0.125,-0.13,-0.12,4
44,25,2010-11-04,-0.1275,-0.13,-0.12,4
44,25,2010-11-05,-0.13,-0.13,-0.13,4
44,25,2010-11-06,-0.13,-0.13,-0.13,3
44,25,2010-11-07,-0.1375,-0.15,-0.12,4
44,25,2010-11-08,-0.14,-0.15,-0.13,4
44,25,2010-11-09,-0.1425,-0.15,-0.14,4
44,25,2010-11-10,-0.1425,-0.15,-0.13,4
44,25,2010-11-11,-0.13,-0.13,-0.13,3
44,25,2010-11-12,-0.135,-0.14,-0.13,4
44,25,2010-11-13,-0.135,-0.15,-0.13,4
44,25,2010-11-14,-0.1275,-0.15,-0.12,4
44,25,2010-11-15,-0.13,-0.14,-0.12,4
44,25,2010-11-16,-0.13,-0.15,-0.12,3
44,25,2010-11-17,-0.145,-0.15,-0.14,4
44,25,2010-11-18,-0.135,-0.14,-0.12,4
44,25,2010-11-19,-0.1375,-0.15,-0.13,4
44,25,2010-11-20,-0.14,-0.15,-0.13,4
44,25,2010-11-21,-0.13667,-0.15,-0.12,3
44,25,2010-11-22,-0.14,-0.15,-0.13,4
44,25,2010-11-23,-0.1375,-0.15,-0.13,4
44,25,2010-11-24,-0.1425,-0.15,-0.12,4
44,25,2010-11-25,-0.1475,-0.15,-0.14,4
44,25,2010-11-26,-0.14,-0.15,-0.13,3
44,25,2010-11-27,-0.14,-0.15,-0.12,4
44,25,2010-11-28,-0.1325,-0.14,-0.12,4
44,25,2010-11-29,-0.1375,-0.14,-0.13,4
44,25,2010-11-30,-0.13,-0.14,-0.12,4
44,25,2010-12-01,-0.14,-0.15,-0.13,3
44,25,2010-12-02,-0.145,-0.15,-0.13,4
44,25,2010-12-03,-0.14,-0.14,-0.14,4
44,25,2010-12-04,-0.1425,-0.15,-0.14,4
44,25,2010-12-05,-0.135,-0.14,-0.13,4
44,25,2010-12-06,-0.13667,-0.15,-0.12,3
44,25,2010-12-07,-0.1275,-0.15,-0.12,4
44,25,2010-12-08,-0.1425,-0.16,-0.12,4
44,25,2010-12-09,-0.1425,-0.15,-0.13,4
44,25,2010-12-10,-0.135,-0.15,-0.13,4
44,25,2010-12-11,-0.14333,-0.15,-0.14,3
44,25,2010-12-12,-0.1425,-0.15,-0.13,4
44,25,2010-12-13,-0.1425,-0.15,-0.13,4
44,25,2010-12-14,-0.14,-0.16,-0.13,4
44,25,2010-12-15,-0.135,-0.15,-0.13,4
44,25,2010-12-16,-0.13667,-0.15,-0.13,3
44,25,2010-12-17,-0.1425,-0.15,-0.14,4
44,25,2010-12-18,-0.1525,-0.16,-0.14,4
44,25,2010-12-19,-0.1425,-0.15,-0.13,4
44,25,2010-12-20,-0.14,-0.15,-0.13,4
44,25,2010-12-21,-0.14,-0.15,-0.13,3
44,25,2010-12-22,-0.1425,-0.15,-0.12,4
44,25,2010-12-23,-0.1375,-0.15,-0.12,4
44,25,2010-12-24,-0.14,-0.15,-0.12,4
44,25,2010-12-25,-0.14,-0.15,-0.13,4
44,25,2010-12-26,-0.14333,-0.15,-0.13,3
44,25,2010-12-27,-0.1425,-0.15,-0.13,4
44,25,2010-12-28,-0.1475,-0.15,-0.14,4
44,25,2010-12-29,-0.14,-0.14,-0.14,4
44,25,2010-12-30,-0.1375,-0.14,-0.13,4
44,25,2010-12-31,-0.14,-0.14,-0.14,3
44,25,2011-01-01,-0.14,-0.14,-0.14,4
44,25,2011-01-02,-0.14,-0.15,-0.13,4
44,25,2011-01-03,-0.15,-0.15,-0.15,4
44,25,2011-01-04,-0.145,-0.15,-0.13,4
44,25,2011-01-05,-0.1475,-0.16,-0.13,4
44,25,2011-01-06,-0.1425,-0.15,-0.13,4
44,25,2011-01-07,-0.1475,-0.16,-0.12,4
44,25,2011-01-08,-0.14,-0.15,-0.12,4
44,25,2011-01-09,-0.1475,-0.15,-0.14,4
44,25,2011-01-10,-0.15333,-0.16,-0.15,3
44,25,2011-01-11,-0.14,-0.14,-0.14,4
44,25,2011-01-12,-0.135,-0.15,-0.12,4
44,25,2011-01-13,-0.135,-0.16,-0.12,4
44,25,2011-01-14,-0.1475,-0.16,-0.12,4
44,25,2011-01-15,-0.1525,-0.16,-0.15,4
44,25,2011-01-16,-0.13,-0.15,-0.12,3
44,25,2011-01-17,-0.15,-0.15,-0.15,4
44,25,2011-01-18,-0.14,-0.14,-0.14,4
44,25,2011-01-19,-0.135,-0.14,-0.13,4
44,25,2011-01-20,-0.1375,-0.14,-0.13,4
44,25,2011-01-21,-0.1325,-0.14,-0.13,4
44,25,2011-01-22,-0.14333,-0.16,-0.13,3
44,25,2011-01-23,-0.15,-0.15,-0.15,4
44,25,2011-01-24,-0.1425,-0.15,-0.13,4
44,25,2011-01-25,-0.15,-0.16,-0.14,4
44,25,2011-01-26,-0.1425,-0.16,-0.13,4
44,25,2011-01-27,-0.14667,-0.15,-0.14,3
44,25,2011-01-28,-0.1425,-0.15,-0.14,4
44,25,2011-01-29,-0.1425,-0.15,-0.13,4
44,25,2011-01-30,-0.145,-0.16,-0.13,4
44,25,2011-01-31,-0.1425,-0.16,-0.13,4
44,25,2011-02-01,-0.13667,-0.15,-0.13,3
44,25,2011-02-02,-0.1375,-0.14,-0.13,4
44,25,2011-02-03,-0.1475,-0.15,-0.14,4
44,25,2011-02-04,-0.1475,-0.15,-0.14,4
44,25,2011-02-05,-0.1525,-0.16,-0.15,4
44,25,2011-02-06,-0.1475,-0.16,-0.13,4
44,25,2011-02-07,-0.14667,-0.16,-0.12,3
44,25,2011-02-08,-0.1475,-0.15,-0.14,4
44,25,2011-02-09,-0.15,-0.15,-0.15,4
44,25,2011-02-10,-0.145,-0.15,-0.14,4
44,25,2011-02-11,-0.1425,-0.15,-0.13,4
44,25,2011-02-12,-0.1425,-0.15,-0.14,4
44,25,2011-02-13,-0.15,-0.16,-0.14,3
44,25,2011-02-14,-0.1475,-0.16,-0.14,4
44,25,2011-02-15,-0.1425,-0.15,-0.13,4
44,25,2011-02-16,-0.1375,-0.15,-0.12,4
44,25,2011-02-17,-0.1375,-0.14,-0.13,4
44,25,2011-02-18,-0.1475,-0.16,-0.13,4
44,25,2011-02-19,-0.14333,-0.16,-0.13,3
44,25,2011-02-20,-0.1375,-0.15,-0.12,4
44,25,2011-02-21,-0.145,-0.16,-0.13,4
44,25,2011-02-22,-0.1475,-0.16,-0.14,4
44,25,2011-02-23,-0.15,-0.16,-0.14,4
44,25,2011-02-24,-0.145,-0.15,-0.14,4
44,25,2011-02-25,-0.14667,-0.15,-0.14,3
44,25,2011-02-26,-0.145,-0.16,-0.13,4
44,25,2011-02-27,-0.1425,-0.16,-0.13,4
44,25,2011-02-28,-0.14,-0.15,-0.13,4
44,25,2011-03-01,-0.1425,-0.15,-0.13,4
44,25,2011-03-02,-0.15,-0.16,-0.14,3
44,25,2011-03-03,-0.15,-0.16,-0.14,4
44,25,2011-03-04,-0.16,-0.16,-0.16,4
44,25,2011-03-05,-0.14,-0.16,-0.13,4
44,25,2011-03-06,-0.1425,-0.16,-0.13,4
44,25,2011-03-07,-0.13667,-0.16,-0.12,3
44,25,2011-03-08,-0.1425,-0.16,-0.13,4
44,25,2011-03-09,-0.14,-0.16,-0.13,4
44,25,2011-03-10,-0.135,-0.14,-0.13,4
44,25,2011-03-11,-0.14,-0.14,-0.14,4
44,25,2011-03-12,-0.14333,-0.16,-0.13,3
44,25,2011-03-13,-0.1475,-0.16,-0.13,4
44,25,2011-03-14,-0.14,-0.15,-0.13,4
44,25,2011-03-15,-0.1425,-0.15,-0.13,4
44,25,2011-03-16,-0.1425,-0.16,-0.13,4
44,25,2011-03-17,-0.14667,-0.16,-0.13,3
44,25,2011-03-18,-0.14,-0.15,-0.13,4
44,25,2011-03-19,-0.135,-0.15,-0.13,4
44,25,2011-03-20,-0.145,-0.15,-0.13,4
44,25,2011-03-21,-0.155,-0.16,-0.15,4
44,25,2011-03-22,-0.14333,-0.16,-0.13,3
44,25,2011-03-23,-0.1425,-0.15,-0.14,4
44,25,2011-03-24,-0.1425,-0.15,-0.14,4
44,25,2011-03-25,-0.14,-0.14,-0.14,4
44,25,2011-03-26,-0.14,-0.14,-0.14,4
44,25,2011-03-27,-0.14,-0.15,-0.13,4
44,25,2011-03-28,-0.14333,-0.15,-0.14,3
44,25,2011-03-29,-0.1375,-0.14,-0.13,4
44,25,2011-03-30,-0.1375,-0.15,-0.12,4
44,25,2011-03-31,-0.15,-0.16,-0.14,4
44,25,2011-04-01,-0.15,-0.15,-0.15,4
44,25,2011-04-02,-0.14667,-0.16,-0.13,3
44,25,2011-04-03,-0.1475,-0.16,-0.13,4
44,25,2011-04-04,-0.145,-0.16,-0.14,4
44,25,2011-04-05,-0.1475,-0.16,-0.14,4
44,25,2011-04-06,-0.13,-0.13,-0.13,4
44,25,2011-04-07,-0.13,-0.13,-0.13,3
44,25,2011-04-08,-0.135,-0.15,-0.13,4
44,25,2011-04-09,-0.1375,-0.16,-0.13,4
44,25,2011-04-10,-0.145,-0.16,-0.13,4
44,25,2011-04-11,-0.1425,-0.16,-0.13,4
44,25,2011-04-12,-0.15667,-0.16,-0.15,3
44,25,2011-04-13,-0.1475,-0.16,-0.13,4
44,25,2011-04-14,-0.14,-0.16,-0.13,4
44,25,2011-04-15,-0.1425,-0.15,-0.14,4
44,25,2011-04-16,-0.15,-0.16,-0.14,4
44,25,2011-04-17,-0.15667,-0.16,-0.15,3
44,25,2011-04-18,-0.1375,-0.15,-0.13,4
44,25,2011-04-19,-0.1375,-0.15,-0.13,4
44,25,2011-04-20,-0.1375,-0.15,-0.13,4
44,25,2011-04-21,-0.1475,-0.15,-0.14,4
44,25,2011-04-22,-0.14,-0.15,-0.13,3
44,25,2011-04-23,-0.1475,-0.16,-0.13,4
44,25,2011-04-24,-0.1425,-0.16,-0.13,4
44,25,2011-04-25,-0.1475,-0.16,-0.13,4
44,25,2011-04-26,-0.1475,-0.15,-0.14,4
44,25,2011-04-27,-0.14667,-0.16,-0.13,3
44,25,2011-04-28,-0.1475,-0.16,-0.14,4
44,25,2011-04-29,-0.15,-0.16,-0.14,4
44,25,2011-04-30,-0.1525,-0.16,-0.14,4
44,25,2011-05-01,-0.1475,-0.15,-0.14,4
44,25,2011-05-02,-0.15,-0.16,-0.14,3
44,25,2011-05-03,-0.15,-0.16,-0.14,4
44,25,2011-05-04,-0.1375,-0.14,-0.13,4
44,25,2011-05-05,-0.14,-0.15,-0.13,4
44,25,2011-05-06,-0.145,-0.15,-0.14,4
44,25,2011-05-07,-0.14333,-0.15,-0.14,3
44,25,2011-05-08,-0.1375,-0.16,-0.13,4
44,25,2011-05-09,-0.15,-0.17,-0.14,4
44,25,2011-05-10,-0.14,-0.16,-0.13,4
44,25,2011-05-11,-0.1375,-0.14,-0.13,4
44,25,2011-05-12,-0.14333,-0.15,-0.13,3
44,25,2011-05-13,-0.15,-0.16,-0.14,4
44,25,2011-05-14,-0.1525,-0.16,-0.14,4
44,25,2011-05-15,-0.1425,-0.15,-0.14,4
44,25,2011-05-16,-0.145,-0.16,-0.14,4
44,25,2011-05-17,-0.15,-0.16,-0.14,3
44,25,2011-05-18,-0.1475,-0.16,-0.13,4
44,25,2011-05-19,-0.1525,-0.16,-0.14,4
44,25,2011-05-20,-0.1425,-0.16,-0.13,4
44,25,2011-05-21,-0.1425,-0.16,-0.13,4
44,25,2011-05-22,-0.15,-0.16,-0.14,3
44,25,2011-05-23,-0.14,-0.14,-0.14,4
44,25,2011-05-24,-0.1425,-0.16,-0.13,4
44,25,2011-05-25,-0.1375,-0.14,-0.13,4
44,25,2011-05-26,-0.135,-0.14,-0.13,4
44,25,2011-05-27,-0.14667,-0.17,-0.13,3
44,25,2011-05-28,-0.15,-0.16,-0.14,4
44,25,2011-05-29,-0.145,-0.16,-0.14,4
44,25,2011-05-30,-0.14,-0.15,-0.13,4
44,25,2011-05-31,-0.15,-0.16,-0.13,4
44,25,2011-06-01,-0.15,-0.16,-0.14,3
44,25,2011-06-02,-0.1525,-0.16,-0.14,4
44,25,2011-06-03,-0.14,-0.15,-0.13,4
44,25,2011-06-04,-0.1425,-0.16,-0.13,4
44,25,2011-06-05,-0.145,-0.16,-0.13,4
44,25,2011-06-06,-0.14333,-0.15,-0.13,3
44,25,2011-06-07,-0.155,-0.16,-0.14,4
44,25,2011-06-08,-0.1525,-0.16,-0.14,4
44,25,2011-06-09,-0.1525,-0.16,-0.14,4
44,25,2011-06-10,-0.1425,-0.16,-0.13,4
44,25,2011-06-11,-0.15,-0.16,-0.14,4
44,25,2011-06-12,-0.14667,-0.16,-0.13,3
44,25,2011-06-13,-0.14,-0.15,-0.13,4
44,25,2011-06-14,-0.145,-0.16,-0.13,4
44,25,2011-06-15,-0.14,-0.16,-0.13,4
44,25,2011-06-16,-0.1475,-0.16,-0.14,4
44,25,2011-06-17,-0.14667,-0.15,-0.14,3
44,25,2011-06-18,-0.145,-0.16,-0.14,4
44,25,2011-06-19,-0.1525,-0.16,-0.15,4
44,25,2011-06-20,-0.145,-0.16,-0.13,4
44,25,2011-06-21,-0.135,-0.14,-0.13,4
44,25,2011-06-22,-0.14333,-0.15,-0.14,3
44,25,2011-06-23,-0.1375,-0.15,-0.12,4
44,25,2011-06-24,-0.1275,-0.13,-0.12,4
44,25,2011-06-25,-0.12,-0.13,-0.11,4
44,25,2011-06-26,-0.12,-0.14,-0.11,4
44,25,2011-06-27,-0.12,-0.12,-0.12,4
44,25,2011-06-28,-0.12333,-0.13,-0.12,3
44,25,2011-06-29,-0.125,-0.14,-0.11,4
44,25,2011-06-30,-0.1325,-0.14,-0.12,4
44,25,2011-07-01,-0.125,-0.13,-0.12,4
44,25,2011-07-02,-0.1225,-0.13,-0.12,4
44,25,2011-07-03,-0.135,-0.14,-0.13,4
44,25,2011-07-04,-0.13333,-0.14,-0.13,3
44,25,2011-07-05,-0.135,-0.14,-0.13,4
44,25,2011-07-06,-0.13,-0.14,-0.11,4
44,25,2011-07-07,-0.1225,-0.14,-0.11,4
44,25,2011-07-08,-0.13,-0.14,-0.12,4
44,25,2011-07-09,-0.135,-0.14,-0.12,4
44,25,2011-07-10,-0.13667,-0.15,-0.13,3
44,25,2011-07-11,-0.1475,-0.16,-0.14,4
44,25,2011-07-12,-0.1475,-0.16,-0.14,4
44,25,2011-07-13,-0.1475,-0.15,-0.14,4
44,25,2011-07-14,-0.145,-0.15,-0.14,4
44,25,2011-07-15,-0.14333,-0.15,-0.13,3
44,25,2011-07-16,-0.15,-0.17,-0.14,4
44,25,2011-07-17,-0.1425,-0.15,-0.14,4
44,25,2011-07-18,-0.1525,-0.16,-0.14,4
44,25,2011-07-19,-0.1525,-0.16,-0.14,4
44,25,2011-07-20,-0.14667,-0.16,-0.14,3
44,25,2011-07-21,-0.1575,-0.16,-0.15,4
44,25,2011-07-22,-0.15,-0.16,-0.14,4
44,25,2011-07-23,-0.155,-0.17,-0.14,4
44,25,2011-07-24,-0.1625,-0.17,-0.16,4
44,25,2011-07-25,-0.1525,-0.16,-0.14,4
44,25,2011-07-26,-0.15333,-0.16,-0.15,3
44,25,2011-07-27,-0.1475,-0.17,-0.14,4
44,25,2011-07-28,-0.1475,-0.17,-0.13,4
44,25,2011-07-29,-0.1425,-0.15,-0.13,4
44,25,2011-07-30,-0.1525,-0.17,-0.14,4
44,25,2011-07-31,-0.14667,-0.16,-0.13,3
44,25,2011-08-01,-0.1425,-0.16,-0.13,4
44,25,2011-08-02,-0.15,-0.16,-0.14,4
44,25,2011-08-03,-0.14,-0.14,-0.14,4
44,25,2011-08-04,-0.1525,-0.17,-0.14,4
44,25,2011-08-05,-0.1475,-0.16,-0.14,4
44,25,2011-08-06,-0.15,-0.16,-0.14,3
44,25,2011-08-07,-0.14,-0.14,-0.14,4
44,25,2011-08-08,-0.145,-0.16,-0.14,4
44,25,2011-08-09,-0.155,-0.16,-0.15,4
44,25,2011-08-10,-0.145,-0.16,-0.13,4
44,25,2011-08-11,-0.15,-0.17,-0.14,3
44,25,2011-08-12,-0.1375,-0.14,-0.13,4
44,25,2011-08-13,-0.14,-0.15,-0.13,4
44,25,2011-08-14,-0.145,-0.15,-0.14,4
44,25,2011-08-15,-0.145,-0.15,-0.14,4
44,25,2011-08-16,-0.14667,-0.17,-0.13,3
44,25,2011-08-17,-0.1475,-0.16,-0.14,4
44,25,2011-08-18,-0.1425,-0.15,-0.14,4
44,25,2011-08-19,-0.15,-0.16,-0.14,4
44,25,2011-08-20,-0.155,-0.18,-0.14,4
44,25,2011-08-21,-0.15,-0.15,-0.15,4
44,25,2011-08-22,-0.15,-0.15,-0.15,3
44,25,2011-08-23,-0.145,-0.15,-0.14,4
44,25,2011-08-24,-0.145,-0.15,-0.14,4
44,25,2011-08-25,-0.1425,-0.15,-0.14,4
44,25,2011-08-26,-0.15,-0.16,-0.14,4
44,25,2011-08-27,-0.15333,-0.17,-0.14,3
44,25,2011-08-28,-0.15,-0.16,-0.14,4
44,25,2011-08-29,-0.145,-0.17,-0.13,4
44,25,2011-08-30,-0.155,-0.17,-0.14,4
44,25,2011-08-31,-0.15,-0.17,-0.14,4
44,25,2011-09-01,-0.14667,-0.16,-0.14,3
44,25,2011-09-02,-0.1475,-0.16,-0.14,4
44,25,2011-09-03,-0.1425,-0.15,-0.14,4
44,25,2011-09-04,-0.1475,-0.15,-0.14,4
44,25,2011-09-05,-0.15,-0.17,-0.14,4
44,25,2011-09-06,-0.15,-0.16,-0.13,3
44,25,2011-09-07,-0.1425,-0.16,-0.13,4
44,25,2011-09-08,-0.145,-0.15,-0.14,4
44,25,2011-09-09,-0.1375,-0.14,-0.13,4
44,25,2011-09-10,-0.15,-0.16,-0.14,4
44,25,2011-09-11,-0.15333,-0.16,-0.14,3
44,25,2011-09-12,-0.145,-0.17,-0.13,4
44,25,2011-09-13,-0.1375,-0.14,-0.13,4
44,25,2011-09-14,-0.145,-0.16,-0.14,4
44,25,2011-09-15,-0.145,-0.16,-0.14,4
44,25,2011-09-16,-0.14667,-0.17,-0.13,3
44,25,2011-09-17,-0.145,-0.17,-0.13,4
44,25,2011-09-18,-0.1625,-0.17,-0.15,4
44,25,2011-09-19,-0.15,-0.16,-0.14,4
44,25,2011-09-20,-0.155,-0.16,-0.15,4
44,25,2011-09-21,-0.15,-0.16,-0.13,3
44,25,2011-09-22,-0.1525,-0.16,-0.13,4
44,25,2011-09-23,-0.1625,-0.17,-0.16,4
44,25,2011-09-24,-0.1625,-0.17,-0.16,4
44,25,2011-09-25,-0.1575,-0.17,-0.15,4
44,25,2011-09-26,-0.16,-0.16,-0.16,3
44,25,2011-09-27,-0.1575,-0.17,-0.14,4
44,25,2011-09-28,-0.165,-0.17,-0.16,4
44,25,2011-09-29,-0.155,-0.16,-0.14,4
44,25,2011-09-30,-0.1575,-0.17,-0.14,4
44,25,2011-10-01,-0.16333,-0.17,-0.16,3
44,25,2011-10-02,-0.15,-0.16,-0.14,4
44,25,2011-10-03,-0.165,-0.17,-0.16,4
44,25,2011-10-04,-0.1575,-0.17,-0.14,4
44,25,2011-10-05,-0.165,-0.17,-0.16,4
44,25,2011-10-06,-0.16333,-0.17,-0.16,3
44,25,2011-10-07,-0.16,-0.17,-0.15,4
44,25,2011-10-08,-0.155,-0.17,-0.14,4
44,25,2011-10-09,-0.16,-0.17,-0.15,4
44,25,2011-10-10,-0.16,-0.17,-0.14,4
44,25,2011-10-11,-0.15667,-0.17,-0.15,3
44,25,2011-10-12,-0.16,-0.17,-0.15,4
44,25,2011-10-13,-0.1475,-0.16,-0.14,4
44,25,2011-10-14,-0.1525,-0.16,-0.15,4
44,25,2011-10-15,-0.16,-0.17,-0.15,4
44,25,2011-10-16,-0.15333,-0.16,-0.14,3
44,25,2011-10-17,-0.165,-0.18,-0.16,4
44,25,2011-10-18,-0.1575,-0.17,-0.15,4
44,25,2011-10-19,-0.1575,-0.17,-0.15,4
44,25,2011-10-20,-0.1575,-0.17,-0.15,4
44,25,2011-10-21,-0.16,-0.17,-0.15,4
44,25,2011-10-22,-0.14667,-0.15,-0.14,3
44,25,2011-10-23,-0.155,-0.17,-0.14,4
44,25,2011-10-24,-0.1575,-0.17,-0.15,4
44,25,2011-10-25,-0.16,-0.17,-0.15,4
44,25,2011-10-26,-0.15,-0.16,-0.14,4
44,25,2011-10-27,-0.15,-0.16,-0.14,3
44,25,2011-10-28,-0.16,-0.17,-0.15,4
44,25,2011-10-29,-0.1625,-0.17,-0.16,4
44,25,2011-10-30,-0.16,-0.16,-0.16,4
44,25,2011-10-31,-0.155,-0.16,-0.15,4
44,25,2011-11-01,-0.155,-0.16,-0.15,4
44,25,2011-11-02,-0.15,-0.15,-0.15,3
44,25,2011-11-03,-0.16,-0.17,-0.15,4
44,25,2011-11-04,-0.1575,-0.17,-0.14,4
44,25,2011-11-05,-0.1625,-0.17,-0.16,4
44,25,2011-11-06,-0.155,-0.16,-0.14,4
44,25,2011-11-07,-0.1525,-0.16,-0.14,4
44,25,2011-11-08,-0.15,-0.16,-0.14,3
44,25,2011-11-09,-0.15,-0.16,-0.14,4
44,25,2011-11-10,-0.1475,-0.15,-0.14,4
44,25,2011-11-11,-0.1425,-0.15,-0.14,4
44,25,2011-11-12,-0.15,-0.15,-0.15,4
44,25,2011-11-13,-0.15,-0.15,-0.15,4
44,25,2011-11-14,-0.15333,-0.16,-0.15,3
44,25,2011-11-15,-0.15,-0.15,-0.15,4
44,25,2011-11-16,-0.1525,-0.17,-0.14,4
44,25,2011-11-17,-0.1425,-0.15,-0.14,4
44,25,2011-11-18,-0.14,-0.14,-0.14,4
44,25,2011-11-19,-0.145,-0.15,-0.14,4
44,25,2011-11-20,-0.15,-0.16,-0.14,3
44,25,2011-11-21,-0.145,-0.15,-0.14,4
44,25,2011-11-22,-0.1575,-0.17,-0.14,4
44,25,2011-11-23,-0.1475,-0.15,-0.14,4
44,25,2011-11-24,-0.14,-0.14,-0.14,4
44,25,2011-11-25,-0.14667,-0.15,-0.14,3
44,25,2011-11-26,-0.1525,-0.16,-0.15,4
44,25,2011-11-27,-0.16,-0.16,-0.16,4
44,25,2011-11-28,-0.155,-0.16,-0.15,4
44,25,2011-11-29,-0.1525,-0.16,-0.15,4
44,25,2011-11-30,-0.155,-0.17,-0.15,4
44,25,2011-12-01,-0.14667,-0.15,-0.14,3
44,25,2011-12-02,-0.145,-0.15,-0.14,4
44,25,2011-12-03,-0.15,-0.16,-0.14,4
44,25,2011-12-04,-0.1525,-0.16,-0.15,4
44,25,2011-12-05,-0.1525,-0.16,-0.15,4
44,25,2011-12-06,-0.16,-0.17,-0.15,4
44,25,2011-12-07,-0.15667,-0.17,-0.15,3
44,25,2011-12-08,-0.1575,-0.17,-0.14,4
44,25,2011-12-09,-0.155,-0.17,-0.15,4
44,25,2011-12-10,-0.1575,-0.17,-0.14,4
44,25,2011-12-11,-0.1675,-0.17,-0.16,4
44,25,2011-12-12,-0.15333,-0.17,-0.14,3
44,25,2011-12-13,-0.1475,-0.16,-0.14,4
44,25,2011-12-14,-0.15,-0.16,-0.14,4
44,25,2011-12-15,-0.1575,-0.16,-0.15,4
44,25,2011-12-16,-0.1575,-0.17,-0.15,4
44,25,2011-12-17,-0.15333,-0.16,-0.15,3
44,25,2011-12-18,-0.1625,-0.17,-0.15,4
44,25,2011-12-19,-0.17,-0.18,-0.16,4
44,25,2011-12-20,-0.16,-0.17,-0.14,4
44,25,2011-12-21,-0.16,-0.17,-0.15,4
44,25,2011-12-22,-0.155,-0.17,-0.15,4
44,25,2011-12-23,-0.15,-0.15,-0.15,3
44,25,2011-12-24,-0.1575,-0.17,-0.15,4
44,25,2011-12-25,-0.16,-0.17,-0.15,4
44,25,2011-12-26,-0.1525,-0.16,-0.14,4
44,25,2011-12-27,-0.1525,-0.16,-0.15,4
44,25,2011-12-28,-0.15,-0.15,-0.15,3
44,25,2011-12-29,-0.1575,-0.17,-0.15,4
44,25,2011-12-30,-0.1575,-0.17,-0.15,4
44,25,2011-12-31,-0.155,-0.17,-0.15,4
44,25,2012-01-01,-0.155,-0.16,-0.15,4
44,25,2012-01-02,-0.15333,-0.16,-0.15,3
44,25,2012-01-03,-0.1525,-0.16,-0.14,4
44,25,2012-01-04,-0.155,-0.16,-0.15,4
44,25,2012-01-05,-0.15,-0.16,-0.14,4
44,25,2012-01-06,-0.1525,-0.16,-0.15,4
44,25,2012-01-07,-0.14667,-0.15,-0.14,3
44,25,2012-01-08,-0.1625,-0.17,-0.16,4
44,25,2012-01-09,-0.1625,-0.17,-0.15,4
44,25,2012-01-10,-0.16,-0.17,-0.14,4
44,25,2012-01-11,-0.1475,-0.15,-0.14,4
44,25,2012-01-12,-0.14667,-0.15,-0.14,3
44,25,2012-01-13,-0.1625,-0.17,-0.15,4
44,25,2012-01-14,-0.1575,-0.18,-0.15,4
44,25,2012-01-15,-0.16,-0.17,-0.15,4
44,25,2012-01-16,-0.16,-0.16,-0.16,4
44,25,2012-01-17,-0.17,-0.17,-0.17,3
44,25,2012-01-18,-0.1675,-0.17,-0.16,4
44,25,2012-01-19,-0.155,-0.16,-0.15,4
44,25,2012-01-20,-0.155,-0.16,-0.15,4
44,25,2012-01-21,-0.155,-0.17,-0.15,4
44,25,2012-01-22,-0.15,-0.15,-0.15,3
44,25,2012-01-23,-0.1575,-0.17,-0.14,4
44,25,2012-01-24,-0.155,-0.16,-0.15,4
44,25,2012-01-25,-0.1625,-0.17,-0.16,4
44,25,2012-01-26,-0.1675,-0.17,-0.16,4
44,25,2012-01-27,-0.17,-0.17,-0.17,3
44,25,2012-01-28,-0.1625,-0.17,-0.15,4
44,25,2012-01-29,-0.1525,-0.16,-0.14,4
44,25,2012-01-30,-0.16,-0.18,-0.15,4
44,25,2012-01-31,-0.1625,-0.17,-0.15,4
44,25,2012-02-01,-0.16,-0.17,-0.15,3
44,25,2012-02-02,-0.1675,-0.18,-0.16,4
44,25,2012-02-03,-0.16,-0.17,-0.15,4
44,25,2012-02-04,-0.155,-0.16,-0.15,4
44,25,2012-02-05,-0.16,-0.17,-0.15,4
44,25,2012-02-06,-0.16667,-0.17,-0.16,3
44,25,2012-02-07,-0.1625,-0.17,-0.16,4
44,25,2012-02-08,-0.1625,-0.17,-0.16,4
44,25,2012-02-09,-0.155,-0.16,-0.15,4
44,25,2012-02-10,-0.1525,-0.16,-0.14,4
44,25,2012-02-11,-0.16333,-0.18,-0.15,3
44,25,2012-02-12,-0.15,-0.16,-0.14,4
44,25,2012-02-13,-0.1625,-0.17,-0.15,4
44,25,2012-02-14,-0.16,-0.17,-0.15,4
44,25,2012-02-15,-0.16,-0.17,-0.15,4
44,25,2012-02-16,-0.16333,-0.17,-0.16,3
44,25,2012-02-17,-0.1625,-0.17,-0.15,4
44,25,2012-02-18,-0.16,-0.17,-0.15,4
44,25,2012-02-19,-0.1575,-0.16,-0.15,4
44,25,2012-02-20,-0.155,-0.16,-0.15,4
44,25,2012-02-21,-0.15333,-0.16,-0.15,3
44,25,2012-02-22,-0.165,-0.17,-0.15,4
44,25,2012-02-23,-0.16,-0.17,-0.14,4
44,25,2012-02-24,-0.1575,-0.16,-0.15,4
44,25,2012-02-25,-0.1475,-0.16,-0.14,4
44,25,2012-02-26,-0.16667,-0.17,-0.16,3
44,25,2012-02-27,-0.16,-0.17,-0.15,4
44,25,2012-02-28,-0.1625,-0.17,-0.15,4
44,25,2012-02-29,-0.16,-0.17,-0.15,4
44,25,2012-03-01,-0.16,-0.17,-0.15,4
44,25,2012-03-02,-0.16,-0.17,-0.15,4
44,25,2012-03-03,-0.16333,-0.17,-0.15,3
44,25,2012-03-04,-0.1575,-0.17,-0.15,4
44,25,2012-03-05,-0.1575,-0.17,-0.15,4
44,25,2012-03-06,-0.1575,-0.16,-0.15,4
44,25,2012-03-07,-0.1625,-0.17,-0.15,4
44,25,2012-03-08,-0.17,-0.18,-0.16,3
44,25,2012-03-09,-0.1575,-0.16,-0.15,4
44,25,2012-03-10,-0.1475,-0.16,-0.14,4
44,25,2012-03-11,-0.1575,-0.17,-0.15,4
44,25,2012-03-12,-0.155,-0.18,-0.14,4
44,25,2012-03-13,-0.15333,-0.16,-0.15,3
44,25,2012-03-14,-0.15,-0.15,-0.15,4
44,25,2012-03-15,-0.1525,-0.16,-0.15,4
44,25,2012-03-16,-0.15,-0.15,-0.15,4
44,25,2012-03-17,-0.165,-0.17,-0.15,4
44,25,2012-03-18,-0.17,-0.18,-0.16,3
44,25,2012-03-19,-0.1625,-0.17,-0.16,4
44,25,2012-03-20,-0.1625,-0.17,-0.15,4
44,25,2012-03-21,-0.16,-0.17,-0.15,4
44,25,2012-03-22,-0.1575,-0.17,-0.14,4
44,25,2012-03-23,-0.15667,-0.17,-0.15,3
44,25,2012-03-24,-0.155,-0.17,-0.15,4
44,25,2012-03-25,-0.1625,-0.18,-0.15,4
44,25,2012-03-26,-0.165,-0.18,-0.15,4
44,25,2012-03-27,-0.16,-0.18,-0.15,4
44,25,2012-03-28,-0.15333,-0.16,-0.15,3
44,25,2012-03-29,-0.1525,-0.16,-0.15,4
44,25,2012-03-30,-0.16,-0.18,-0.14,4
44,25,2012-03-31,-0.1525,-0.16,-0.15,4
44,25,2012-04-01,-0.1625,-0.17,-0.15,4
44,25,2012-04-02,-0.1625,-0.17,-0.15,4
44,25,2012-04-03,-0.15667,-0.17,-0.15,3
44,25,2012-04-04,-0.1575,-0.18,-0.15,4
44,25,2012-04-05,-0.155,-0.16,-0.15,4
44,25,2012-04-06,-0.16,-0.17,-0.15,4
44,25,2012-04-07,-0.16,-0.17,-0.15,4
44,25,2012-04-08,-0.16667,-0.17,-0.16,3
44,25,2012-04-09,-0.1725,-0.18,-0.16,4
44,25,2012-04-10,-0.1725,-0.18,-0.16,4
44,25,2012-04-11,-0.1675,-0.18,-0.16,4
44,25,2012-04-12,-0.17,-0.18,-0.16,4
44,25,2012-04-13,-0.16333,-0.17,-0.15,3
44,25,2012-04-14,-0.1675,-0.18,-0.15,4
44,25,2012-04-15,-0.1625,-0.18,-0.15,4
44,25,2012-04-16,-0.1675,-0.18,-0.16,4
44,25,2012-04-17,-0.1675,-0.17,-0.16,4
44,25,2012-04-18,-0.16,-0.17,-0.15,3
44,25,2012-04-19,-0.1625,-0.17,-0.15,4
44,25,2012-04-20,-0.17,-0.17,-0.17,4
44,25,2012-04-21,-0.165,-0.18,-0.16,4
44,25,2012-04-22,-0.16,-0.18,-0.15,4
44,25,2012-04-23,-0.16333,-0.18,-0.15,3
44,25,2012-04-24,-0.15,-0.15,-0.15,4
44,25,2012-04-25,-0.155,-0.16,-0.15,4
44,25,2012-04-26,-0.16,-0.16,-0.16,4
44,25,2012-04-27,-0.16,-0.16,-0.16,4
44,25,2012-04-28,-0.16333,-0.17,-0.16,3
44,25,2012-04-29,-0.165,-0.17,-0.16,4
44,25,2012-04-30,-0.1625,-0.18,-0.15,4
44,25,2012-05-01,-0.165,-0.17,-0.16,4
44,25,2012-05-02,-0.1625,-0.17,-0.16,4
44,25,2012-05-03,-0.155,-0.18,-0.14,4
44,25,2012-05-04,-0.16667,-0.18,-0.15,3
44,25,2012-05-05,-0.1625,-0.17,-0.15,4
44,25,2012-05-06,-0.16,-0.16,-0.16,4
44,25,2012-05-07,-0.16,-0.17,-0.15,4
44,25,2012-05-08,-0.1625,-0.17,-0.15,4
44,25,2012-05-09,-0.155,-0.16,-0.15,4
44,25,2012-05-10,-0.15333,-0.16,-0.15,3
44,25,2012-05-11,-0.165,-0.17,-0.16,4
44,25,2012-05-12,-0.1625,-0.17,-0.15,4
44,25,2012-05-13,-0.1625,-0.18,-0.15,4
44,25,2012-05-14,-0.165,-0.18,-0.15,4
44,25,2012-05-15,-0.15667,-0.17,-0.15,3
44,25,2012-05-16,-0.16,-0.16,-0.16,4
44,25,2012-05-17,-0.1625,-0.18,-0.15,4
44,25,2012-05-18,-0.155,-0.16,-0.15,4
44,25,2012-05-19,-0.165,-0.18,-0.16,4
44,25,2012-05-20,-0.16333,-0.17,-0.16,3
44,25,2012-05-21,-0.1675,-0.18,-0.16,4
44,25,2012-05-22,-0.165,-0.18,-0.15,4
44,25,2012-05-23,-0.165,-0.17,-0.16,4
44,25,2012-05-24,-0.16,-0.17,-0.15,4
44,25,2012-05-25,-0.16333,-0.17,-0.16,3
44,25,2012-05-26,-0.1575,-0.16,-0.15,4
44,25,2012-05-27,-0.1575,-0.16,-0.15,4
44,25,2012-05-28,-0.1625,-0.18,-0.15,4
44,25,2012-05-29,-0.155,-0.16,-0.15,4
44,25,2012-05-30,-0.16333,-0.17,-0.16,3
44,25,2012-05-31,-0.165,-0.17,-0.16,4
44,25,2012-06-01,-0.1625,-0.17,-0.15,4
44,25,2012-06-02,-0.17,-0.17,-0.17,4
44,25,2012-06-03,-0.1625,-0.17,-0.15,4
44,25,2012-06-04,-0.15667,-0.16,-0.15,3
44,25,2012-06-05,-0.1675,-0.17,-0.16,4
44,25,2012-06-06,-0.17,-0.18,-0.16,4
44,25,2012-06-07,-0.1675,-0.17,-0.16,4
44,25,2012-06-08,-0.16,-0.17,-0.15,4
44,25,2012-06-09,-0.16,-0.17,-0.15,4
44,25,2012-06-10,-0.16667,-0.18,-0.16,3
44,25,2012-06-11,-0.1625,-0.17,-0.16,4
44,25,2012-06-12,-0.1675,-0.18,-0.16,4
44,25,2012-06-13,-0.1675,-0.19,-0.15,4
44,25,2012-06-14,-0.1675,-0.18,-0.16,4
44,25,2012-06-15,-0.17,-0.18,-0.16,3
44,25,2012-06-16,-0.17,-0.17,-0.17,4
44,25,2012-06-17,-0.1725,-0.18,-0.17,4
44,25,2012-06-18,-0.17,-0.18,-0.16,4
44,25,2012-06-19,-0.175,-0.18,-0.17,4
44,25,2012-06-20,-0.16333,-0.18,-0.15,3
44,25,2012-06-21,NA,NA,NA,0
44,25,2012-06-22,NA,NA,NA,0
44,25,2012-06-23,NA,NA,NA,0
44,25,2012-06-24,NA,NA,NA,0
44,25,2012-06-25,NA,NA,NA,0
44,25,2012-06-26,NA,NA,NA,0
44,25,2012-06-27,NA,NA,NA,0
44,25,2012-06-28,NA,NA,NA,0
44,25,2012-06-29,NA,NA,NA,0
44,25,2012-06-30,NA,NA,NA,0
44,25,2012-07-01,NA,NA,NA,0
44,25,2012-07-02,NA,NA,NA,0
44,25,2012-07-03,NA,NA,NA,0
44,25,2012-07-04,NA,NA,NA,0
44,25,2012-07-05,NA,NA,NA,0
44,25,2012-07-06,NA,NA,NA,0
44,25,2012-07-07,NA,NA,NA,0
44,25,2012-07-08,NA,NA,NA,0
44,25,2012-07-09,NA,NA,NA,0
44,25,2012-07-10,NA,NA,NA,0
44,25,2012-07-11,NA,NA,NA,0
44,25,2012-07-12,NA,NA,NA,0
44,25,2012-07-13,NA,NA,NA,0
44,25,2012-07-14,NA,NA,NA,0
44,25,2012-07-15,NA,NA,NA,0
44,25,2012-07-16,NA,NA,NA,0
44,25,2012-07-17,-0.16,-0.18,-0.15,3
44,25,2012-07-18,-0.1625,-0.17,-0.15,4
44,25,2012-07-19,-0.165,-0.18,-0.15,4
44,25,2012-07-20,-0.1675,-0.18,-0.15,4
44,25,2012-07-21,-0.165,-0.18,-0.15,4
44,25,2012-07-22,-0.17333,-0.18,-0.16,3
44,25,2012-07-23,-0.1625,-0.18,-0.15,4
44,25,2012-07-24,-0.1675,-0.18,-0.16,4
44,25,2012-07-25,-0.1725,-0.18,-0.15,4
44,25,2012-07-26,-0.165,-0.18,-0.15,4
44,25,2012-07-27,-0.16333,-0.17,-0.15,3
44,25,2012-07-28,-0.16,-0.18,-0.15,4
44,25,2012-07-29,-0.1675,-0.18,-0.15,4
44,25,2012-07-30,-0.165,-0.18,-0.15,4
44,25,2012-07-31,-0.1625,-0.18,-0.15,4
44,25,2012-08-01,-0.16667,-0.17,-0.16,3
44,25,2012-08-02,-0.1725,-0.18,-0.16,4
44,25,2012-08-03,-0.17,-0.18,-0.15,4
44,25,2012-08-04,-0.1675,-0.18,-0.15,4
44,25,2012-08-05,-0.17,-0.18,-0.16,4
44,25,2012-08-06,-0.17,-0.18,-0.15,3
44,25,2012-08-07,-0.17,-0.18,-0.16,4
44,25,2012-08-08,-0.17,-0.18,-0.16,4
44,25,2012-08-09,-0.1725,-0.18,-0.16,4
44,25,2012-08-10,-0.165,-0.17,-0.16,4
44,25,2012-08-11,-0.16333,-0.17,-0.16,3
44,25,2012-08-12,-0.165,-0.18,-0.15,4
44,25,2012-08-13,-0.17,-0.18,-0.16,4
44,25,2012-08-14,-0.165,-0.18,-0.15,4
44,25,2012-08-15,-0.165,-0.18,-0.15,4
44,25,2012-08-16,-0.17,-0.18,-0.15,4
44,25,2012-08-17,-0.16667,-0.18,-0.15,3
44,25,2012-08-18,-0.15,-0.16,-0.14,4
44,25,2012-08-19,-0.155,-0.17,-0.15,4
44,25,2012-08-20,-0.1625,-0.18,-0.15,4
44,25,2012-08-21,-0.1675,-0.2,-0.15,4
44,25,2012-08-22,-0.17667,-0.18,-0.17,3
44,25,2012-08-23,-0.17,-0.18,-0.16,4
44,25,2012-08-24,-0.155,-0.16,-0.15,4
44,25,2012-08-25,-0.16,-0.18,-0.15,4
44,25,2012-08-26,-0.1725,-0.18,-0.16,4
44,25,2012-08-27,-0.16333,-0.17,-0.16,3
44,25,2012-08-28,-0.1675,-0.18,-0.16,4
44,25,2012-08-29,-0.17,-0.18,-0.16,4
44,25,2012-08-30,-0.1675,-0.18,-0.15,4
44,25,2012-08-31,-0.16,-0.16,-0.16,4
44,25,2012-09-01,-0.16667,-0.18,-0.15,3
44,25,2012-09-02,-0.1575,-0.17,-0.15,4
44,25,2012-09-03,-0.1675,-0.18,-0.15,4
44,25,2012-09-04,-0.17,-0.18,-0.15,4
44,25,2012-09-05,-0.17,-0.18,-0.16,4
44,25,2012-09-06,-0.16,-0.17,-0.15,3
44,25,2012-09-07,-0.17,-0.18,-0.16,4
44,25,2012-09-08,-0.17,-0.18,-0.16,4
44,25,2012-09-09,-0.1675,-0.18,-0.16,4
44,25,2012-09-10,-0.16,-0.17,-0.15,4
44,25,2012-09-11,-0.17,-0.18,-0.16,3
44,25,2012-09-12,-0.1675,-0.18,-0.16,4
44,25,2012-09-13,-0.16,-0.18,-0.15,4
44,25,2012-09-14,-0.1725,-0.18,-0.16,4
44,25,2012-09-15,-0.1625,-0.17,-0.15,4
44,25,2012-09-16,-0.16333,-0.17,-0.16,3
44,25,2012-09-17,-0.1675,-0.17,-0.16,4
44,25,2012-09-18,-0.165,-0.18,-0.15,4
44,25,2012-09-19,-0.1725,-0.18,-0.17,4
44,25,2012-09-20,-0.1675,-0.18,-0.15,4
44,25,2012-09-21,-0.1575,-0.17,-0.15,4
44,25,2012-09-22,-0.16,-0.17,-0.15,3
44,25,2012-09-23,-0.175,-0.18,-0.17,4
44,25,2012-09-24,-0.1725,-0.18,-0.16,4
44,25,2012-09-25,-0.1675,-0.17,-0.16,4
44,25,2012-09-26,-0.17,-0.17,-0.17,4
44,25,2012-09-27,-0.16333,-0.18,-0.14,3
44,25,2012-09-28,-0.1575,-0.17,-0.15,4
44,25,2012-09-29,-0.17,-0.17,-0.17,4
44,25,2012-09-30,-0.1575,-0.17,-0.15,4
44,25,2012-10-01,-0.1575,-0.17,-0.14,4
44,25,2012-10-02,-0.15333,-0.16,-0.15,3
44,25,2012-10-03,-0.1575,-0.17,-0.14,4
44,25,2012-10-04,-0.165,-0.17,-0.16,4
44,25,2012-10-05,-0.1575,-0.16,-0.15,4
44,25,2012-10-06,-0.16,-0.17,-0.15,4
44,25,2012-10-07,-0.17333,-0.18,-0.17,3
44,25,2012-10-08,-0.1675,-0.18,-0.15,4
44,25,2012-10-09,-0.1675,-0.17,-0.16,4
44,25,2012-10-10,-0.1675,-0.18,-0.16,4
44,25,2012-10-11,-0.165,-0.17,-0.16,4
44,25,2012-10-12,-0.16,-0.17,-0.15,3
44,25,2012-10-13,-0.1625,-0.18,-0.15,4
44,25,2012-10-14,-0.165,-0.18,-0.16,4
44,25,2012-10-15,-0.1625,-0.17,-0.15,4
44,25,2012-10-16,-0.1675,-0.18,-0.15,4
44,25,2012-10-17,-0.1625,-0.18,-0.14,4
44,25,2012-10-18,-0.16667,-0.18,-0.16,3
44,25,2012-10-19,-0.175,-0.18,-0.17,4
44,25,2012-10-20,-0.1725,-0.18,-0.17,4
44,25,2012-10-21,-0.175,-0.18,-0.17,4
44,25,2012-10-22,-0.175,-0.18,-0.17,4
44,25,2012-10-23,-0.17,-0.18,-0.16,4
44,25,2012-10-24,-0.16333,-0.17,-0.16,3
44,25,2012-10-25,-0.165,-0.17,-0.16,4
44,25,2012-10-26,-0.1625,-0.17,-0.16,4
44,25,2012-10-27,-0.1675,-0.18,-0.16,4
44,25,2012-10-28,-0.1675,-0.18,-0.16,4
44,25,2012-10-29,-0.16667,-0.18,-0.16,3
44,25,2012-10-30,-0.1625,-0.17,-0.15,4
44,25,2012-10-31,-0.165,-0.18,-0.15,4
44,25,2012-11-01,-0.1775,-0.18,-0.17,4
44,25,2012-11-02,-0.18,-0.18,-0.18,4
44,25,2012-11-03,-0.16667,-0.18,-0.15,3
44,25,2012-11-04,-0.165,-0.17,-0.16,4
44,25,2012-11-05,-0.1675,-0.18,-0.16,4
44,25,2012-11-06,-0.165,-0.17,-0.16,4
44,25,2012-11-07,-0.1675,-0.18,-0.15,4
44,25,2012-11-08,-0.17,-0.18,-0.16,4
44,25,2012-11-09,-0.16667,-0.18,-0.16,3
44,25,2012-11-10,-0.1625,-0.17,-0.16,4
44,25,2012-11-11,-0.1575,-0.16,-0.15,4
44,25,2012-11-12,-0.1775,-0.18,-0.17,4
44,25,2012-11-13,-0.1725,-0.18,-0.17,4
44,25,2012-11-14,-0.17,-0.18,-0.15,3
44,25,2012-11-15,-0.155,-0.16,-0.15,4
44,25,2012-11-16,-0.16,-0.18,-0.15,4
44,25,2012-11-17,-0.175,-0.18,-0.17,4
44,25,2012-11-18,-0.165,-0.17,-0.15,4
44,25,2012-11-19,-0.17,-0.17,-0.17,3
44,25,2012-11-20,-0.16,-0.18,-0.15,4
44,25,2012-11-21,-0.1575,-0.18,-0.15,4
44,25,2012-11-22,-0.17,-0.18,-0.16,4
44,25,2012-11-23,-0.17,-0.18,-0.15,4
44,25,2012-11-24,-0.17,-0.18,-0.15,3
44,25,2012-11-25,-0.175,-0.18,-0.16,4
44,25,2012-11-26,-0.16,-0.16,-0.16,4
44,25,2012-11-27,-0.16,-0.18,-0.15,4
44,25,2012-11-28,-0.1675,-0.18,-0.15,4
44,25,2012-11-29,-0.165,-0.18,-0.15,4
44,25,2012-11-30,-0.16333,-0.18,-0.15,3
44,25,2012-12-01,-0.1675,-0.18,-0.16,4
44,25,2012-12-02,-0.1625,-0.18,-0.15,4
44,25,2012-12-03,-0.175,-0.18,-0.17,4
44,25,2012-12-04,-0.1725,-0.18,-0.16,4
44,25,2012-12-05,-0.18,-0.18,-0.18,3
44,25,2012-12-06,-0.1675,-0.18,-0.16,4
44,25,2012-12-07,-0.17,-0.18,-0.15,4
44,25,2012-12-08,-0.165,-0.17,-0.16,4
44,25,2012-12-09,-0.1675,-0.17,-0.16,4
44,25,2012-12-10,-0.16667,-0.18,-0.16,3
44,25,2012-12-11,-0.165,-0.18,-0.16,4
44,25,2012-12-12,-0.1675,-0.17,-0.16,4
44,25,2012-12-13,-0.165,-0.18,-0.16,4
44,25,2012-12-14,-0.175,-0.18,-0.16,4
44,25,2012-12-15,-0.16667,-0.18,-0.15,3
44,25,2012-12-16,-0.1725,-0.18,-0.17,4
44,25,2012-12-17,-0.1675,-0.17,-0.16,4
44,25,2012-12-18,-0.16,-0.16,-0.16,4
44,25,2012-12-19,-0.1675,-0.18,-0.15,4
44,25,2012-12-20,-0.17,-0.18,-0.16,3
44,25,2012-12-21,-0.17,-0.18,-0.16,4
44,25,2012-12-22,-0.1625,-0.17,-0.15,4
44,25,2012-12-23,-0.16,-0.16,-0.16,4
44,25,2012-12-24,-0.165,-0.17,-0.15,4
44,25,2012-12-25,-0.17,-0.18,-0.15,3
44,25,2012-12-26,-0.1625,-0.18,-0.15,4
44,25,2012-12-27,-0.1675,-0.18,-0.15,4
44,25,2012-12-28,-0.1725,-0.18,-0.17,4
44,25,2012-12-29,-0.1675,-0.17,-0.16,4
44,25,2012-12-30,-0.16333,-0.17,-0.16,3
44,25,2012-12-31,-0.1625,-0.17,-0.16,4
44,25,2013-01-01,-0.1625,-0.17,-0.16,4
44,25,2013-01-02,-0.17,-0.18,-0.16,4
44,25,2013-01-03,-0.155,-0.16,-0.15,4
44,25,2013-01-04,-0.17,-0.18,-0.15,3
44,25,2013-01-05,-0.1725,-0.18,-0.15,4
44,25,2013-01-06,-0.17,-0.18,-0.15,4
44,25,2013-01-07,-0.165,-0.18,-0.15,4
44,25,2013-01-08,-0.1725,-0.18,-0.15,4
44,25,2013-01-09,-0.16667,-0.18,-0.16,3
44,25,2013-01-10,-0.17,-0.18,-0.16,4
44,25,2013-01-11,-0.17,-0.18,-0.16,4
44,25,2013-01-12,-0.1675,-0.18,-0.16,4
44,25,2013-01-13,-0.165,-0.18,-0.15,4
44,25,2013-01-14,-0.17667,-0.19,-0.16,3
44,25,2013-01-15,-0.175,-0.18,-0.16,4
44,25,2013-01-16,-0.17,-0.18,-0.16,4
44,25,2013-01-17,-0.1675,-0.18,-0.16,4
44,25,2013-01-18,-0.175,-0.18,-0.16,4
44,25,2013-01-19,-0.1725,-0.18,-0.17,4
44,25,2013-01-20,-0.17333,-0.18,-0.16,3
44,25,2013-01-21,-0.17,-0.18,-0.16,4
44,25,2013-01-22,-0.17,-0.19,-0.16,4
44,25,2013-01-23,-0.1775,-0.18,-0.17,4
44,25,2013-01-24,-0.175,-0.18,-0.16,4
44,25,2013-01-25,-0.16333,-0.18,-0.15,3
44,25,2013-01-26,-0.1775,-0.19,-0.16,4
44,25,2013-01-27,-0.1725,-0.18,-0.16,4
44,25,2013-01-28,-0.1725,-0.18,-0.17,4
44,25,2013-01-29,-0.1625,-0.17,-0.16,4
44,25,2013-01-30,-0.16,-0.16,-0.16,4
44,25,2013-01-31,-0.17667,-0.18,-0.17,3
44,25,2013-02-01,-0.1675,-0.18,-0.16,4
44,25,2013-02-02,-0.1725,-0.18,-0.16,4
44,25,2013-02-03,-0.1825,-0.19,-0.18,4
44,25,2013-02-04,-0.1725,-0.18,-0.16,4
44,25,2013-02-05,-0.17,-0.17,-0.17,3
44,25,2013-02-06,-0.1825,-0.19,-0.18,4
44,25,2013-02-07,-0.17,-0.18,-0.16,4
44,25,2013-02-08,-0.165,-0.18,-0.16,4
44,25,2013-02-09,-0.165,-0.18,-0.16,4
44,25,2013-02-10,-0.18333,-0.19,-0.18,3
44,25,2013-02-11,-0.1725,-0.18,-0.16,4
44,25,2013-02-12,-0.17,-0.18,-0.16,4
44,25,2013-02-13,-0.175,-0.18,-0.17,4
44,25,2013-02-14,-0.165,-0.18,-0.16,4
44,25,2013-02-15,-0.16667,-0.17,-0.16,3
44,25,2013-02-16,-0.175,-0.18,-0.17,4
44,25,2013-02-17,-0.17,-0.18,-0.16,4
44,25,2013-02-18,-0.1775,-0.19,-0.17,4
44,25,2013-02-19,-0.1675,-0.18,-0.16,4
44,25,2013-02-20,-0.16,-0.16,-0.16,4
44,25,2013-02-21,-0.17667,-0.18,-0.17,3
44,25,2013-02-22,-0.165,-0.17,-0.16,4
44,25,2013-02-23,-0.1775,-0.19,-0.16,4
44,25,2013-02-24,-0.175,-0.18,-0.17,4
44,25,2013-02-25,-0.1675,-0.18,-0.16,4
44,25,2013-02-26,-0.16667,-0.17,-0.16,3
44,25,2013-02-27,-0.165,-0.18,-0.16,4
44,25,2013-02-28,-0.17,-0.18,-0.16,4
44,25,2013-03-01,-0.1625,-0.17,-0.16,4
44,25,2013-03-02,-0.165,-0.18,-0.16,4
44,25,2013-03-03,-0.16,-0.16,-0.16,4
44,25,2013-03-04,-0.15667,-0.16,-0.15,3
44,25,2013-03-05,-0.1725,-0.18,-0.16,4
44,25,2013-03-06,-0.1675,-0.18,-0.16,4
44,25,2013-03-07,-0.175,-0.18,-0.17,4
44,25,2013-03-08,-0.1725,-0.18,-0.17,4
44,25,2013-03-09,-0.17,-0.18,-0.16,3
44,25,2013-03-10,-0.165,-0.17,-0.16,4
44,25,2013-03-11,-0.16,-0.16,-0.16,4
44,25,2013-03-12,-0.1625,-0.17,-0.16,4
44,25,2013-03-13,-0.1725,-0.19,-0.16,4
44,25,2013-03-14,-0.17667,-0.19,-0.16,3
44,25,2013-03-15,-0.1675,-0.18,-0.16,4
44,25,2013-03-16,-0.17,-0.18,-0.16,4
44,25,2013-03-17,-0.1725,-0.18,-0.16,4
44,25,2013-03-18,-0.165,-0.18,-0.16,4
44,25,2013-03-19,-0.18,-0.19,-0.17,3
44,25,2013-03-20,-0.1725,-0.18,-0.15,4
44,25,2013-03-21,-0.17,-0.18,-0.16,4
44,25,2013-03-22,-0.17,-0.17,-0.17,4
44,25,2013-03-23,-0.1675,-0.17,-0.16,4
44,25,2013-03-24,-0.16667,-0.17,-0.16,3
44,25,2013-03-25,-0.17,-0.18,-0.16,4
44,25,2013-03-26,-0.17,-0.19,-0.16,4
44,25,2013-03-27,-0.1675,-0.18,-0.15,4
44,25,2013-03-28,-0.18,-0.19,-0.17,4
44,25,2013-03-29,-0.16,-0.17,-0.15,3
44,25,2013-03-30,-0.1725,-0.18,-0.16,4
44,25,2013-03-31,-0.1775,-0.18,-0.17,4
44,25,2013-04-01,-0.1725,-0.18,-0.16,4
44,25,2013-04-02,-0.1625,-0.18,-0.15,4
44,25,2013-04-03,-0.17667,-0.19,-0.16,3
44,25,2013-04-04,-0.165,-0.18,-0.16,4
44,25,2013-04-05,-0.1675,-0.18,-0.16,4
44,25,2013-04-06,-0.1675,-0.18,-0.15,4
44,25,2013-04-07,-0.165,-0.18,-0.15,4
44,25,2013-04-08,-0.16667,-0.18,-0.16,3
44,25,2013-04-09,-0.18,-0.19,-0.17,4
44,25,2013-04-10,-0.1675,-0.18,-0.16,4
44,25,2013-04-11,-0.1725,-0.19,-0.16,4
44,25,2013-04-12,-0.17,-0.18,-0.16,4
44,25,2013-04-13,-0.17,-0.18,-0.16,4
44,25,2013-04-14,-0.18,-0.18,-0.18,3
44,25,2013-04-15,-0.1625,-0.18,-0.15,4
44,25,2013-04-16,-0.155,-0.16,-0.15,4
44,25,2013-04-17,-0.16,-0.16,-0.16,4
44,25,2013-04-18,-0.165,-0.19,-0.15,4
44,25,2013-04-19,-0.16333,-0.17,-0.16,3
44,25,2013-04-20,-0.165,-0.18,-0.16,4
44,25,2013-04-21,-0.165,-0.18,-0.16,4
44,25,2013-04-22,-0.1675,-0.18,-0.16,4
44,25,2013-04-23,-0.1775,-0.18,-0.17,4
44,25,2013-04-24,-0.18,-0.18,-0.18,3
44,25,2013-04-25,-0.16,-0.18,-0.15,4
44,25,2013-04-26,-0.1675,-0.18,-0.16,4
44,25,2013-04-27,-0.1725,-0.19,-0.16,4
44,25,2013-04-28,-0.1775,-0.19,-0.16,4
44,25,2013-04-29,-0.16667,-0.17,-0.16,3
44,25,2013-04-30,-0.165,-0.17,-0.16,4
44,25,2013-05-01,-0.1675,-0.18,-0.16,4
44,25,2013-05-02,-0.1625,-0.18,-0.15,4
44,25,2013-05-03,-0.1775,-0.19,-0.17,4
44,25,2013-05-04,-0.1825,-0.19,-0.18,4
44,25,2013-05-05,-0.17333,-0.18,-0.16,3
44,25,2013-05-06,-0.1625,-0.19,-0.15,4
44,25,2013-05-07,-0.1625,-0.17,-0.16,4
44,25,2013-05-08,-0.1725,-0.19,-0.16,4
44,25,2013-05-09,-0.1675,-0.18,-0.16,4
44,25,2013-05-10,-0.17333,-0.18,-0.16,3
44,25,2013-05-11,-0.18,-0.19,-0.17,4
44,25,2013-05-12,-0.175,-0.18,-0.17,4
44,25,2013-05-13,-0.175,-0.18,-0.17,4
44,25,2013-05-14,-0.1725,-0.19,-0.16,4
44,25,2013-05-15,-0.17,-0.18,-0.16,3
44,25,2013-05-16,-0.17,-0.19,-0.16,4
44,25,2013-05-17,-0.17,-0.18,-0.16,4
44,25,2013-05-18,-0.17,-0.18,-0.16,4
44,25,2013-05-19,-0.17,-0.19,-0.16,4
44,25,2013-05-20,-0.16667,-0.17,-0.16,3
44,25,2013-05-21,-0.175,-0.18,-0.17,4
44,25,2013-05-22,-0.175,-0.18,-0.17,4
44,25,2013-05-23,-0.175,-0.18,-0.17,4
44,25,2013-05-24,-0.17,-0.18,-0.16,4
44,25,2013-05-25,-0.17,-0.18,-0.16,4
44,25,2013-05-26,-0.16333,-0.17,-0.16,3
44,25,2013-05-27,-0.1825,-0.19,-0.18,4
44,25,2013-05-28,-0.18,-0.19,-0.17,4
44,25,2013-05-29,-0.175,-0.19,-0.16,4
44,25,2013-05-30,-0.1775,-0.19,-0.16,4
44,25,2013-05-31,-0.17667,-0.19,-0.16,3
44,25,2013-06-01,-0.16,-0.16,-0.16,4
44,25,2013-06-02,-0.1625,-0.17,-0.16,4
44,25,2013-06-03,-0.17,-0.18,-0.16,4
44,25,2013-06-04,-0.175,-0.19,-0.16,4
44,25,2013-06-05,-0.17333,-0.18,-0.16,3
44,25,2013-06-06,-0.17,-0.19,-0.15,4
44,25,2013-06-07,-0.1725,-0.19,-0.16,4
44,25,2013-06-08,-0.165,-0.18,-0.16,4
44,25,2013-06-09,-0.165,-0.17,-0.16,4
44,25,2013-06-10,-0.18333,-0.19,-0.18,3
44,25,2013-06-11,-0.1625,-0.18,-0.15,4
44,25,2013-06-12,-0.1675,-0.19,-0.15,4
44,25,2013-06-13,-0.1675,-0.17,-0.16,4
44,25,2013-06-14,-0.1725,-0.18,-0.17,4
44,25,2013-06-15,-0.19,-0.2,-0.17,3
44,25,2013-06-16,-0.175,-0.2,-0.16,4
44,25,2013-06-17,-0.17,-0.18,-0.16,4
44,25,2013-06-18,-0.17,-0.18,-0.15,4
44,25,2013-06-19,-0.18,-0.2,-0.17,4
44,25,2013-06-20,-0.17,-0.18,-0.16,3
44,25,2013-06-21,-0.1675,-0.17,-0.16,4
44,25,2013-06-22,-0.165,-0.17,-0.16,4
44,25,2013-06-23,-0.1725,-0.19,-0.16,4
44,25,2013-06-24,-0.1825,-0.19,-0.18,4
44,25,2013-06-25,-0.18,-0.19,-0.17,4
44,25,2013-06-26,-0.18,-0.18,-0.18,3
44,25,2013-06-27,-0.18,-0.19,-0.17,4
44,25,2013-06-28,-0.18,-0.18,-0.18,4
44,25,2013-06-29,-0.1725,-0.18,-0.16,4
44,25,2013-06-30,-0.16,-0.16,-0.16,4
44,25,2013-07-01,-0.18,-0.2,-0.16,4
44,25,2013-07-02,-0.17333,-0.19,-0.16,3
44,25,2013-07-03,-0.175,-0.18,-0.17,4
44,25,2013-07-04,-0.1725,-0.19,-0.16,4
44,25,2013-07-05,-0.18,-0.2,-0.17,4
44,25,2013-07-06,-0.1725,-0.18,-0.17,4
44,25,2013-07-07,-0.16333,-0.17,-0.16,3
44,25,2013-07-08,-0.17,-0.18,-0.16,4
44,25,2013-07-09,-0.17,-0.18,-0.16,4
44,25,2013-07-10,-0.1675,-0.18,-0.16,4
44,25,2013-07-11,-0.1725,-0.18,-0.17,4
44,25,2013-07-12,-0.17,-0.17,-0.17,3
44,25,2013-07-13,-0.1725,-0.18,-0.17,4
44,25,2013-07-14,-0.1725,-0.18,-0.17,4
44,25,2013-07-15,-0.1725,-0.18,-0.17,4
44,25,2013-07-16,-0.1725,-0.18,-0.17,4
44,25,2013-07-17,-0.175,-0.19,-0.15,4
44,25,2013-07-18,-0.17333,-0.19,-0.16,3
44,25,2013-07-19,-0.1725,-0.18,-0.16,4
44,25,2013-07-20,-0.1675,-0.18,-0.16,4
44,25,2013-07-21,-0.18,-0.19,-0.17,4
44,25,2013-07-22,-0.1725,-0.18,-0.16,4
44,25,2013-07-23,-0.1725,-0.18,-0.16,4
44,25,2013-07-24,-0.16667,-0.18,-0.16,3
44,25,2013-07-25,-0.175,-0.18,-0.17,4
44,25,2013-07-26,-0.175,-0.18,-0.17,4
44,25,2013-07-27,-0.1875,-0.21,-0.18,4
44,25,2013-07-28,-0.175,-0.18,-0.17,4
44,25,2013-07-29,-0.17667,-0.18,-0.17,3
44,25,2013-07-30,-0.175,-0.18,-0.17,4
44,25,2013-07-31,-0.1725,-0.18,-0.17,4
44,25,2013-08-01,-0.175,-0.18,-0.17,4
44,25,2013-08-02,-0.18,-0.18,-0.18,4
44,25,2013-08-03,-0.18,-0.18,-0.18,4
44,25,2013-08-04,-0.17667,-0.18,-0.17,3
44,25,2013-08-05,-0.1775,-0.19,-0.17,4
44,25,2013-08-06,-0.175,-0.2,-0.15,4
44,25,2013-08-07,-0.1725,-0.18,-0.16,4
44,25,2013-08-08,-0.1825,-0.19,-0.18,4
44,25,2013-08-09,-0.18,-0.18,-0.18,3
44,25,2013-08-10,-0.165,-0.17,-0.16,4
44,25,2013-08-11,-0.1675,-0.18,-0.16,4
44,25,2013-08-12,-0.17,-0.18,-0.16,4
44,25,2013-08-13,-0.175,-0.18,-0.17,4
44,25,2013-08-14,-0.16667,-0.17,-0.16,3
44,25,2013-08-15,-0.1775,-0.19,-0.17,4
44,25,2013-08-16,-0.1725,-0.18,-0.17,4
44,25,2013-08-17,-0.175,-0.18,-0.16,4
44,25,2013-08-18,-0.17,-0.18,-0.16,4
44,25,2013-08-19,-0.18,-0.18,-0.18,3
44,25,2013-08-20,-0.1725,-0.18,-0.16,4
44,25,2013-08-21,-0.17,-0.18,-0.16,4
44,25,2013-08-22,-0.1725,-0.18,-0.17,4
44,25,2013-08-23,-0.17,-0.18,-0.16,4
44,25,2013-08-24,-0.17,-0.18,-0.16,3
44,25,2013-08-25,-0.1675,-0.17,-0.16,4
44,25,2013-08-26,-0.1675,-0.17,-0.16,4
44,25,2013-08-27,-0.165,-0.17,-0.16,4
44,25,2013-08-28,-0.17,-0.18,-0.16,4
44,25,2013-08-29,-0.1675,-0.18,-0.16,4
44,25,2013-08-30,-0.16333,-0.17,-0.16,3
44,25,2013-08-31,-0.1675,-0.17,-0.16,4
44,25,2013-09-01,-0.17,-0.18,-0.16,4
44,25,2013-09-02,-0.1725,-0.18,-0.16,4
44,25,2013-09-03,-0.1725,-0.18,-0.17,4
44,25,2013-09-04,-0.17333,-0.18,-0.17,3
44,25,2013-09-05,-0.175,-0.18,-0.17,4
44,25,2013-09-06,-0.17,-0.18,-0.16,4
44,25,2013-09-07,-0.165,-0.18,-0.15,4
44,25,2013-09-08,-0.1775,-0.18,-0.17,4
44,25,2013-09-09,-0.16667,-0.18,-0.16,3
44,25,2013-09-10,-0.1725,-0.19,-0.16,4
44,25,2013-09-11,-0.18,-0.19,-0.17,4
44,25,2013-09-12,-0.18,-0.19,-0.17,4
44,25,2013-09-13,-0.1775,-0.19,-0.17,4
44,25,2013-09-14,-0.17,-0.19,-0.16,3
44,25,2013-09-15,-0.17,-0.17,-0.17,4
44,25,2013-09-16,-0.1675,-0.18,-0.16,4
44,25,2013-09-17,-0.1775,-0.19,-0.17,4
44,25,2013-09-18,-0.18,-0.2,-0.17,4
44,25,2013-09-19,-0.17333,-0.18,-0.16,3
44,25,2013-09-20,-0.1625,-0.17,-0.16,4
44,25,2013-09-21,-0.165,-0.17,-0.16,4
44,25,2013-09-22,-0.17,-0.19,-0.16,4
44,25,2013-09-23,-0.1725,-0.18,-0.17,4
44,25,2013-09-24,-0.17,-0.17,-0.17,3
44,25,2013-09-25,-0.17,-0.18,-0.16,4
44,25,2013-09-26,-0.175,-0.18,-0.17,4
44,25,2013-09-27,-0.1725,-0.18,-0.16,4
44,25,2013-09-28,-0.1675,-0.18,-0.16,4
44,25,2013-09-29,-0.1725,-0.18,-0.17,4
44,25,2013-09-30,-0.17,-0.18,-0.16,3
44,25,2013-10-01,-0.17,-0.18,-0.16,4
44,25,2013-10-02,-0.175,-0.19,-0.16,4
44,25,2013-10-03,-0.1675,-0.19,-0.15,4
44,25,2013-10-04,-0.165,-0.17,-0.16,4
44,25,2013-10-05,-0.17667,-0.18,-0.17,3
44,25,2013-10-06,-0.17,-0.18,-0.16,4
44,25,2013-10-07,-0.1725,-0.18,-0.17,4
44,25,2013-10-08,-0.1675,-0.17,-0.16,4
44,25,2013-10-09,-0.165,-0.17,-0.16,4
44,25,2013-10-10,-0.165,-0.18,-0.16,4
44,25,2013-10-11,-0.18,-0.19,-0.16,3
44,25,2013-10-12,-0.175,-0.18,-0.17,4
44,25,2013-10-13,-0.17,-0.18,-0.16,4
44,25,2013-10-14,-0.175,-0.18,-0.16,4
44,25,2013-10-15,-0.17,-0.18,-0.16,4
44,25,2013-10-16,-0.17667,-0.18,-0.17,3
44,25,2013-10-17,-0.17,-0.18,-0.16,4
44,25,2013-10-18,-0.175,-0.19,-0.16,4
44,25,2013-10-19,-0.1675,-0.18,-0.16,4
44,25,2013-10-20,-0.1675,-0.18,-0.16,4
44,25,2013-10-21,-0.17333,-0.19,-0.16,3
44,25,2013-10-22,-0.17,-0.17,-0.17,4
44,25,2013-10-23,-0.165,-0.17,-0.16,4
44,25,2013-10-24,-0.1725,-0.19,-0.16,4
44,25,2013-10-25,-0.1675,-0.18,-0.16,4
44,25,2013-10-26,-0.17333,-0.18,-0.16,3
44,25,2013-10-27,-0.17,-0.18,-0.16,4
44,25,2013-10-28,-0.16,-0.16,-0.16,4
44,25,2013-10-29,-0.1625,-0.17,-0.16,4
44,25,2013-10-30,-0.1725,-0.19,-0.16,4
44,25,2013-10-31,-0.17667,-0.19,-0.17,3
44,25,2013-11-01,-0.1725,-0.19,-0.16,4
44,25,2013-11-02,-0.1775,-0.19,-0.16,4
44,25,2013-11-03,-0.1675,-0.18,-0.16,4
44,25,2013-11-04,-0.1775,-0.19,-0.16,4
44,25,2013-11-05,-0.18,-0.18,-0.18,3
44,25,2013-11-06,-0.165,-0.18,-0.158,4
44,25,2013-11-07,-0.17025,-0.191,-0.161,4
44,25,2013-11-08,-0.16725,-0.187,-0.158,4
44,25,2013-11-09,-0.16775,-0.181,-0.155,4
44,25,2013-11-10,-0.175,-0.186,-0.167,3
44,25,2013-11-11,-0.17775,-0.192,-0.163,4
44,25,2013-11-12,-0.18075,-0.182,-0.177,4
44,25,2013-11-13,-0.17825,-0.182,-0.177,4
44,25,2013-11-14,-0.175,-0.187,-0.164,4
44,25,2013-11-15,-0.17667,-0.186,-0.162,3
44,25,2013-11-16,-0.182,-0.187,-0.177,4
44,25,2013-11-17,-0.1795,-0.187,-0.177,4
44,25,2013-11-18,-0.18125,-0.186,-0.177,4
44,25,2013-11-19,-0.17475,-0.187,-0.156,4
44,25,2013-11-20,-0.17767,-0.187,-0.172,3
44,25,2013-11-21,-0.173,-0.188,-0.162,4
44,25,2013-11-22,-0.179,-0.184,-0.167,4
44,25,2013-11-23,-0.1705,-0.177,-0.163,4
44,25,2013-11-24,-0.17625,-0.191,-0.167,4
44,25,2013-11-25,-0.176,-0.183,-0.169,3
44,25,2013-11-26,-0.17,-0.174,-0.163,4
44,25,2013-11-27,-0.178,-0.19,-0.158,4
44,25,2013-11-28,-0.17675,-0.188,-0.169,4
44,25,2013-11-29,-0.17075,-0.177,-0.167,4
44,25,2013-11-30,-0.17367,-0.183,-0.167,3
44,25,2013-12-01,-0.17325,-0.183,-0.166,4
44,25,2013-12-02,-0.1785,-0.183,-0.177,4
44,25,2013-12-03,-0.184,-0.187,-0.177,4
44,25,2013-12-04,-0.1785,-0.182,-0.177,4
44,25,2013-12-05,-0.17767,-0.186,-0.17,3
44,25,2013-12-06,-0.17125,-0.188,-0.158,4
44,25,2013-12-07,-0.17275,-0.188,-0.167,4
44,25,2013-12-08,-0.16875,-0.172,-0.162,4
44,25,2013-12-09,-0.1795,-0.187,-0.177,4
44,25,2013-12-10,-0.17725,-0.18,-0.175,4
44,25,2013-12-11,-0.17933,-0.182,-0.177,3
44,25,2013-12-12,-0.17125,-0.177,-0.167,4
44,25,2013-12-13,-0.166,-0.167,-0.163,4
44,25,2013-12-14,-0.173,-0.186,-0.167,4
44,25,2013-12-15,-0.17225,-0.177,-0.158,4
44,25,2013-12-16,-0.18033,-0.187,-0.177,3
44,25,2013-12-17,-0.17575,-0.177,-0.172,4
44,25,2013-12-18,-0.1715,-0.177,-0.155,4
44,25,2013-12-19,-0.1725,-0.177,-0.169,4
44,25,2013-12-20,-0.1765,-0.185,-0.172,4
44,25,2013-12-21,-0.17333,-0.177,-0.169,3
44,25,2013-12-22,-0.17075,-0.177,-0.155,4
44,25,2013-12-23,-0.1685,-0.172,-0.167,4
44,25,2013-12-24,-0.1755,-0.181,-0.167,4
44,25,2013-12-25,-0.17825,-0.182,-0.177,4
44,25,2013-12-26,-0.1735,-0.181,-0.166,4
44,25,2013-12-27,-0.17267,-0.189,-0.162,3
44,25,2013-12-28,-0.17375,-0.177,-0.172,4
44,25,2013-12-29,-0.18,-0.188,-0.172,4
44,25,2013-12-30,-0.17825,-0.179,-0.177,4
44,25,2013-12-31,-0.16275,-0.166,-0.161,4
44,25,2014-01-01,-0.16267,-0.166,-0.16,3
44,25,2014-01-02,-0.172,-0.178,-0.166,4
44,25,2014-01-03,-0.1755,-0.19,-0.168,4
44,25,2014-01-04,-0.1805,-0.186,-0.177,4
44,25,2014-01-05,-0.17125,-0.177,-0.167,4
44,25,2014-01-06,-0.175,-0.177,-0.171,3
44,25,2014-01-07,-0.17925,-0.184,-0.177,4
44,25,2014-01-08,-0.1755,-0.187,-0.155,4
44,25,2014-01-09,-0.172,-0.187,-0.155,4
44,25,2014-01-10,-0.1835,-0.186,-0.177,4
44,25,2014-01-11,-0.18267,-0.187,-0.179,3
44,25,2014-01-12,-0.16675,-0.171,-0.162,4
44,25,2014-01-13,-0.17075,-0.174,-0.167,4
44,25,2014-01-14,-0.179,-0.193,-0.172,4
44,25,2014-01-15,-0.1755,-0.19,-0.162,4
44,25,2014-01-16,-0.17,-0.172,-0.167,3
44,25,2014-01-17,-0.1745,-0.177,-0.172,4
44,25,2014-01-18,-0.17425,-0.177,-0.167,4
44,25,2014-01-19,-0.178,-0.18,-0.177,4
44,25,2014-01-20,-0.17575,-0.177,-0.173,4
44,25,2014-01-21,-0.16933,-0.171,-0.168,3
44,25,2014-01-22,-0.1745,-0.188,-0.162,4
44,25,2014-01-23,-0.1805,-0.189,-0.162,4
44,25,2014-01-24,-0.18425,-0.188,-0.178,4
44,25,2014-01-25,-0.179,-0.188,-0.162,4
44,25,2014-01-26,-0.18067,-0.192,-0.167,3
44,25,2014-01-27,-0.16875,-0.183,-0.162,4
44,25,2014-01-28,-0.177,-0.183,-0.165,4
44,25,2014-01-29,-0.185,-0.195,-0.169,4
44,25,2014-01-30,-0.1725,-0.188,-0.166,4
44,25,2014-01-31,-0.16833,-0.171,-0.167,3
44,25,2014-02-01,-0.17225,-0.173,-0.172,4
44,25,2014-02-02,-0.17425,-0.177,-0.172,4
44,25,2014-02-03,-0.176,-0.177,-0.174,4
44,25,2014-02-04,-0.177,-0.177,-0.177,4
44,25,2014-02-05,-0.177,-0.177,-0.177,3
44,25,2014-02-06,-0.17325,-0.177,-0.172,4
44,25,2014-02-07,-0.174,-0.176,-0.172,4
44,25,2014-02-08,-0.173,-0.174,-0.172,4
44,25,2014-02-09,-0.17425,-0.176,-0.172,4
44,25,2014-02-10,-0.172,-0.172,-0.172,3
44,25,2014-02-11,-0.17125,-0.173,-0.168,4
44,25,2014-02-12,-0.167,-0.167,-0.167,4
44,25,2014-02-13,-0.16875,-0.171,-0.167,4
44,25,2014-02-14,-0.16975,-0.172,-0.167,4
44,25,2014-02-15,-0.17367,-0.177,-0.172,3
44,25,2014-02-16,-0.177,-0.177,-0.177,4
44,25,2014-02-17,-0.177,-0.177,-0.177,4
44,25,2014-02-18,-0.177,-0.177,-0.177,4
44,25,2014-02-19,-0.177,-0.177,-0.177,4
44,25,2014-02-20,-0.177,-0.177,-0.177,3
44,25,2014-02-21,-0.177,-0.177,-0.177,4
44,25,2014-02-22,-0.17625,-0.177,-0.174,4
44,25,2014-02-23,-0.172,-0.172,-0.172,4
44,25,2014-02-24,-0.167,-0.167,-0.167,4
44,25,2014-02-25,-0.16667,-0.167,-0.166,3
44,25,2014-02-26,-0.167,-0.167,-0.167,4
44,25,2014-02-27,-0.167,-0.167,-0.167,4
44,25,2014-02-28,-0.167,-0.167,-0.167,4
44,25,2014-03-01,-0.1675,-0.169,-0.167,4
44,25,2014-03-02,-0.1685,-0.169,-0.167,4
44,25,2014-03-03,-0.16867,-0.169,-0.168,3
44,25,2014-03-04,-0.17075,-0.172,-0.17,4
44,25,2014-03-05,-0.1715,-0.172,-0.17,4
44,25,2014-03-06,-0.172,-0.172,-0.172,4
44,25,2014-03-07,-0.17425,-0.177,-0.172,4
44,25,2014-03-08,-0.177,-0.177,-0.177,4
44,25,2014-03-09,-0.177,-0.177,-0.177,3
44,25,2014-03-10,-0.178,-0.179,-0.177,4
44,25,2014-03-11,-0.177,-0.177,-0.177,4
44,25,2014-03-12,-0.177,-0.177,-0.177,4
44,25,2014-03-13,-0.17725,-0.178,-0.177,4
44,25,2014-03-14,-0.177,-0.177,-0.177,3
44,25,2014-03-15,-0.177,-0.177,-0.177,4
44,25,2014-03-16,-0.17875,-0.182,-0.177,4
44,25,2014-03-17,-0.177,-0.177,-0.177,4
44,25,2014-03-18,-0.1795,-0.184,-0.177,4
44,25,2014-03-19,-0.177,-0.177,-0.177,3
44,25,2014-03-20,-0.177,-0.177,-0.177,4
44,25,2014-03-21,-0.17775,-0.18,-0.177,4
44,25,2014-03-22,-0.179,-0.182,-0.177,4
44,25,2014-03-23,-0.177,-0.177,-0.177,4
44,25,2014-03-24,-0.177,-0.177,-0.177,3
44,25,2014-03-25,-0.177,-0.177,-0.177,4
44,25,2014-03-26,-0.177,-0.177,-0.177,4
44,25,2014-03-27,-0.177,-0.177,-0.177,4
44,25,2014-03-28,-0.17675,-0.177,-0.176,4
44,25,2014-03-29,-0.1765,-0.177,-0.176,4
44,25,2014-03-30,-0.177,-0.177,-0.177,3
44,25,2014-03-31,-0.177,-0.177,-0.177,4
44,25,2014-04-01,-0.17925,-0.182,-0.177,4
44,25,2014-04-02,-0.1795,-0.182,-0.177,4
44,25,2014-04-03,-0.1785,-0.179,-0.177,4
44,25,2014-04-04,-0.1795,-0.182,-0.177,4
44,25,2014-04-05,-0.18267,-0.184,-0.182,3
44,25,2014-04-06,-0.1845,-0.187,-0.181,4
44,25,2014-04-07,-0.18475,-0.187,-0.182,4
44,25,2014-04-08,-0.18675,-0.187,-0.186,4
44,25,2014-04-09,-0.1785,-0.183,-0.177,4
44,25,2014-04-10,-0.178,-0.18,-0.177,3
44,25,2014-04-11,-0.183,-0.187,-0.178,4
44,25,2014-04-12,-0.1855,-0.187,-0.183,4
44,25,2014-04-13,-0.1855,-0.187,-0.184,4
44,25,2014-04-14,-0.179,-0.184,-0.177,4
44,25,2014-04-15,-0.17367,-0.177,-0.172,3
44,25,2014-04-16,-0.167,-0.167,-0.167,4
44,25,2014-04-17,-0.1695,-0.172,-0.167,4
44,25,2014-04-18,-0.1735,-0.177,-0.168,4
44,25,2014-04-19,-0.1745,-0.177,-0.172,4
44,25,2014-04-20,-0.177,-0.177,-0.177,3
44,25,2014-04-21,-0.17875,-0.181,-0.177,4
44,25,2014-04-22,-0.182,-0.187,-0.177,4
44,25,2014-04-23,-0.1825,-0.187,-0.178,4
44,25,2014-04-24,-0.187,-0.187,-0.187,4
44,25,2014-04-25,-0.187,-0.187,-0.187,3
44,25,2014-04-26,-0.155,-0.155,-0.155,4
44,25,2014-04-27,-0.163,-0.187,-0.155,4
44,25,2014-04-28,-0.163,-0.187,-0.155,4
44,25,2014-04-29,-0.163,-0.187,-0.155,4
44,25,2014-04-30,-0.155,-0.155,-0.155,3
44,25,2014-05-01,-0.163,-0.187,-0.155,4
44,25,2014-05-02,-0.155,-0.155,-0.155,4
44,25,2014-05-03,-0.155,-0.155,-0.155,4
44,25,2014-05-04,-0.163,-0.187,-0.155,4
44,25,2014-05-05,-0.155,-0.155,-0.155,3
44,25,2014-05-06,-0.163,-0.187,-0.155,4
44,25,2014-05-07,-0.155,-0.155,-0.155,4
44,25,2014-05-08,-0.155,-0.155,-0.155,4
44,25,2014-05-09,-0.155,-0.155,-0.155,4
44,25,2014-05-10,-0.155,-0.155,-0.155,3
44,25,2014-05-11,-0.155,-0.155,-0.155,4
44,25,2014-05-12,-0.155,-0.155,-0.155,4
44,25,2014-05-13,-0.155,-0.155,-0.155,4
44,25,2014-05-14,-0.1675,-0.183,-0.155,4
44,25,2014-05-15,-0.177,-0.177,-0.177,3
44,25,2014-05-16,-0.177,-0.177,-0.177,4
44,25,2014-05-17,-0.166,-0.177,-0.155,4
44,25,2014-05-18,-0.163,-0.187,-0.155,4
44,25,2014-05-19,-0.155,-0.155,-0.155,4
44,25,2014-05-20,-0.155,-0.155,-0.155,3
44,25,2014-05-21,-0.15525,-0.156,-0.155,4
44,25,2014-05-22,-0.15975,-0.166,-0.155,4
44,25,2014-05-23,-0.1685,-0.187,-0.155,4
44,25,2014-05-24,-0.18575,-0.205,-0.175,4
44,25,2014-05-25,-0.17633,-0.177,-0.175,3
44,25,2014-05-26,-0.17875,-0.187,-0.166,4
44,25,2014-05-27,-0.186,-0.196,-0.174,4
44,25,2014-05-28,-0.1785,-0.187,-0.167,4
44,25,2014-05-29,-0.18075,-0.187,-0.174,4
44,25,2014-05-30,-0.173,-0.187,-0.166,3
44,25,2014-05-31,-0.177,-0.184,-0.171,4
44,25,2014-06-01,-0.1805,-0.187,-0.174,4
44,25,2014-06-02,-0.192,-0.211,-0.184,4
44,25,2014-06-03,-0.17425,-0.206,-0.155,4
44,25,2014-06-04,-0.1805,-0.187,-0.167,4
44,25,2014-06-05,-0.18533,-0.187,-0.184,3
44,25,2014-06-06,-0.1675,-0.185,-0.159,4
44,25,2014-06-07,-0.1645,-0.166,-0.163,4
44,25,2014-06-08,-0.16825,-0.175,-0.163,4
44,25,2014-06-09,-0.17775,-0.195,-0.166,4
44,25,2014-06-10,-0.18533,-0.195,-0.166,3
44,25,2014-06-11,-0.18,-0.195,-0.166,4
44,25,2014-06-12,-0.1635,-0.166,-0.158,4
44,25,2014-06-13,-0.175,-0.184,-0.166,4
44,25,2014-06-14,-0.17125,-0.184,-0.166,4
44,25,2014-06-15,-0.183,-0.19,-0.175,3
44,25,2014-06-16,-0.1725,-0.187,-0.163,4
44,25,2014-06-17,-0.1815,-0.187,-0.168,4
44,25,2014-06-18,-0.181,-0.19,-0.163,4
44,25,2014-06-19,-0.17875,-0.19,-0.166,4
44,25,2014-06-20,-0.17333,-0.189,-0.163,3
44,25,2014-06-21,-0.175,-0.187,-0.166,4
44,25,2014-06-22,-0.17775,-0.195,-0.166,4
44,25,2014-06-23,-0.17775,-0.204,-0.166,4
44,25,2014-06-24,-0.1675,-0.175,-0.163,4
44,25,2014-06-25,-0.177,-0.185,-0.166,3
44,25,2014-06-26,-0.16975,-0.187,-0.163,4
44,25,2014-06-27,-0.1785,-0.187,-0.166,4
44,25,2014-06-28,-0.1745,-0.184,-0.166,4
44,25,2014-06-29,-0.17875,-0.192,-0.166,4
44,25,2014-06-30,-0.185,-0.187,-0.184,3
44,25,2014-07-01,-0.17675,-0.187,-0.166,4
44,25,2014-07-02,-0.17375,-0.187,-0.166,4
44,25,2014-07-03,-0.17525,-0.189,-0.163,4
44,25,2014-07-04,-0.16725,-0.173,-0.163,4
44,25,2014-07-05,-0.171,-0.184,-0.163,3
44,25,2014-07-06,-0.16725,-0.175,-0.163,4
44,25,2014-07-07,-0.175,-0.184,-0.166,4
44,25,2014-07-08,-0.18625,-0.196,-0.175,4
44,25,2014-07-09,-0.17775,-0.187,-0.166,4
44,25,2014-07-10,-0.178,-0.187,-0.172,3
44,25,2014-07-11,-0.17225,-0.182,-0.166,4
44,25,2014-07-12,-0.1795,-0.191,-0.166,4
44,25,2014-07-13,-0.17225,-0.184,-0.166,4
44,25,2014-07-14,-0.1705,-0.184,-0.163,4
44,25,2014-07-15,-0.16667,-0.174,-0.163,3
44,25,2014-07-16,-0.17225,-0.175,-0.166,4
44,25,2014-07-17,-0.17425,-0.175,-0.174,4
44,25,2014-07-18,-0.17575,-0.184,-0.171,4
44,25,2014-07-19,-0.17675,-0.184,-0.174,4
44,25,2014-07-20,-0.1805,-0.184,-0.176,4
44,25,2014-07-21,-0.16833,-0.17,-0.166,3
44,25,2014-07-22,-0.17375,-0.175,-0.17,4
44,25,2014-07-23,-0.17425,-0.184,-0.163,4
44,25,2014-07-24,-0.1745,-0.184,-0.169,4
44,25,2014-07-25,-0.1805,-0.196,-0.163,4
44,25,2014-07-26,-0.16767,-0.169,-0.166,3
44,25,2014-07-27,-0.175,-0.184,-0.166,4
44,25,2014-07-28,-0.176,-0.184,-0.17,4
44,25,2014-07-29,-0.17275,-0.184,-0.166,4
44,25,2014-07-30,-0.17275,-0.175,-0.166,4
44,25,2014-07-31,-0.181,-0.184,-0.175,3
44,25,2014-08-01,-0.176,-0.184,-0.17,4
44,25,2014-08-02,-0.17525,-0.184,-0.17,4
44,25,2014-08-03,-0.17375,-0.179,-0.166,4
44,25,2014-08-04,-0.1655,-0.17,-0.163,4
44,25,2014-08-05,-0.16933,-0.179,-0.163,3
44,25,2014-08-06,-0.1785,-0.191,-0.163,4
44,25,2014-08-07,-0.178,-0.184,-0.17,4
44,25,2014-08-08,-0.17275,-0.184,-0.163,4
44,25,2014-08-09,-0.174,-0.175,-0.171,4
44,25,2014-08-10,-0.17,-0.176,-0.163,3
44,25,2014-08-11,-0.1775,-0.18,-0.175,4
44,25,2014-08-12,-0.1755,-0.177,-0.174,4
44,25,2014-08-13,-0.16975,-0.176,-0.166,4
44,25,2014-08-14,-0.1795,-0.191,-0.166,4
44,25,2014-08-15,-0.17875,-0.187,-0.166,4
44,25,2014-08-16,-0.17567,-0.187,-0.166,3
44,25,2014-08-17,-0.178,-0.184,-0.166,4
44,25,2014-08-18,-0.178,-0.188,-0.166,4
44,25,2014-08-19,-0.17125,-0.184,-0.166,4
44,25,2014-08-20,-0.1745,-0.187,-0.166,4
44,25,2014-08-21,-0.18225,-0.191,-0.174,4
44,25,2014-08-22,-0.18167,-0.216,-0.163,3
44,25,2014-08-23,-0.1765,-0.192,-0.166,4
44,25,2014-08-24,-0.1835,-0.188,-0.175,4
44,25,2014-08-25,-0.17125,-0.187,-0.166,4
44,25,2014-08-26,-0.171,-0.175,-0.166,4
44,25,2014-08-27,-0.1675,-0.175,-0.163,4
44,25,2014-08-28,-0.16733,-0.173,-0.163,3
44,25,2014-08-29,-0.167,-0.175,-0.163,4
44,25,2014-08-30,-0.174,-0.183,-0.166,4
44,25,2014-08-31,-0.176,-0.187,-0.166,4
44,25,2014-09-01,-0.17675,-0.187,-0.166,4
44,25,2014-09-02,-0.17333,-0.179,-0.166,3
44,25,2014-09-03,-0.1775,-0.187,-0.166,4
44,25,2014-09-04,-0.17725,-0.184,-0.166,4
44,25,2014-09-05,-0.17025,-0.175,-0.166,4
44,25,2014-09-06,-0.1765,-0.184,-0.166,4
44,25,2014-09-07,-0.1655,-0.17,-0.163,4
44,25,2014-09-08,-0.181,-0.193,-0.166,3
44,25,2014-09-09,-0.16725,-0.175,-0.162,4
44,25,2014-09-10,-0.17275,-0.184,-0.166,4
44,25,2014-09-11,-0.17525,-0.187,-0.155,4
44,25,2014-09-12,-0.1765,-0.187,-0.166,4
44,25,2014-09-13,-0.18175,-0.191,-0.174,4
44,25,2014-09-14,-0.171,-0.187,-0.163,3
44,25,2014-09-15,-0.183,-0.223,-0.166,4
44,25,2014-09-16,-0.17225,-0.182,-0.166,4
44,25,2014-09-17,-0.16975,-0.175,-0.166,4
44,25,2014-09-18,-0.1695,-0.175,-0.166,4
44,25,2014-09-19,-0.1705,-0.175,-0.166,4
44,25,2014-09-20,-0.17467,-0.184,-0.166,3
44,25,2014-09-21,-0.17325,-0.184,-0.166,4
44,25,2014-09-22,-0.17975,-0.187,-0.176,4
44,25,2014-09-23,-0.18025,-0.187,-0.163,4
44,25,2014-09-24,-0.182,-0.187,-0.175,4
44,25,2014-09-25,-0.17667,-0.187,-0.166,3
44,25,2014-09-26,-0.179,-0.191,-0.166,4
44,25,2014-09-27,-0.16625,-0.169,-0.163,4
44,25,2014-09-28,-0.1725,-0.195,-0.163,4
44,25,2014-09-29,-0.176,-0.188,-0.163,4
44,25,2014-09-30,-0.175,-0.184,-0.166,3
44,25,2014-10-01,-0.17625,-0.191,-0.166,4
44,25,2014-10-02,-0.1825,-0.193,-0.166,4
44,25,2014-10-03,-0.16975,-0.187,-0.163,4
44,25,2014-10-04,-0.174,-0.188,-0.158,4
44,25,2014-10-05,-0.1795,-0.191,-0.166,4
44,25,2014-10-06,-0.173,-0.187,-0.166,3
44,25,2014-10-07,-0.16975,-0.186,-0.161,4
44,25,2014-10-08,-0.16525,-0.166,-0.163,4
44,25,2014-10-09,-0.175,-0.19,-0.166,4
44,25,2014-10-10,-0.1695,-0.175,-0.166,4
44,25,2014-10-11,-0.16275,-0.166,-0.156,4
44,25,2014-10-12,-0.16867,-0.173,-0.161,3
44,25,2014-10-13,-0.16925,-0.189,-0.156,4
44,25,2014-10-14,-0.1685,-0.187,-0.155,4
44,25,2014-10-15,-0.17,-0.187,-0.161,4
44,25,2014-10-16,-0.16475,-0.169,-0.158,4
44,25,2014-10-17,-0.173,-0.178,-0.166,3
44,25,2014-10-18,-0.16725,-0.176,-0.161,4
44,25,2014-10-19,-0.16875,-0.176,-0.161,4
44,25,2014-10-20,-0.17375,-0.178,-0.166,4
44,25,2014-10-21,-0.1745,-0.187,-0.166,4
44,25,2014-10-22,-0.16767,-0.169,-0.167,3
44,25,2014-10-23,-0.1755,-0.181,-0.167,4
44,25,2014-10-24,-0.1835,-0.189,-0.172,4
44,25,2014-10-25,-0.17875,-0.187,-0.166,4
44,25,2014-10-26,-0.18325,-0.187,-0.177,4
44,25,2014-10-27,-0.18433,-0.187,-0.179,3
44,25,2014-10-28,-0.1775,-0.179,-0.177,4
44,25,2014-10-29,-0.17575,-0.177,-0.172,4
44,25,2014-10-30,-0.1845,-0.187,-0.177,4
44,25,2014-10-31,-0.173,-0.187,-0.159,4
44,25,2014-11-01,-0.187,-0.187,-0.187,3
44,25,2014-11-02,-0.182,-0.187,-0.177,4
44,25,2014-11-03,-0.184,-0.187,-0.175,4
44,25,2014-11-04,-0.1805,-0.187,-0.164,4
44,25,2014-11-05,-0.17975,-0.187,-0.16,4
44,25,2014-11-06,-0.1785,-0.187,-0.165,4
44,25,2014-11-07,-0.18267,-0.187,-0.174,3
44,25,2014-11-08,-0.18,-0.185,-0.177,4
44,25,2014-11-09,-0.1845,-0.187,-0.177,4
44,25,2014-11-10,-0.174,-0.187,-0.156,4
44,25,2014-11-11,-0.18125,-0.187,-0.164,4
44,25,2014-11-12,-0.18,-0.187,-0.166,3
44,25,2014-11-13,-0.1795,-0.187,-0.177,4
44,25,2014-11-14,-0.1805,-0.182,-0.177,4
44,25,2014-11-15,-0.17725,-0.187,-0.159,4
44,25,2014-11-16,-0.175,-0.179,-0.172,4
44,25,2014-11-17,-0.17367,-0.182,-0.162,3
44,25,2014-11-18,-0.17575,-0.188,-0.167,4
44,25,2014-11-19,-0.1705,-0.177,-0.167,4
44,25,2014-11-20,-0.18,-0.187,-0.172,4
44,25,2014-11-21,-0.1805,-0.187,-0.166,4
44,25,2014-11-22,-0.18325,-0.187,-0.177,4
44,25,2014-11-23,-0.185,-0.191,-0.177,3
44,25,2014-11-24,-0.1755,-0.188,-0.161,4
44,25,2014-11-25,-0.18175,-0.187,-0.166,4
44,25,2014-11-26,-0.17925,-0.187,-0.166,4
44,25,2014-11-27,-0.17525,-0.18,-0.165,4
44,25,2014-11-28,-0.17467,-0.187,-0.16,3
44,25,2014-11-29,-0.181,-0.186,-0.177,4
44,25,2014-11-30,-0.179,-0.187,-0.165,4
44,25,2014-12-01,-0.178,-0.187,-0.161,4
44,25,2014-12-02,-0.179,-0.187,-0.173,4
44,25,2014-12-03,-0.17433,-0.177,-0.17,3
44,25,2014-12-04,-0.17725,-0.187,-0.168,4
44,25,2014-12-05,-0.16925,-0.177,-0.164,4
44,25,2014-12-06,-0.17375,-0.184,-0.167,4
44,25,2014-12-07,-0.168,-0.171,-0.167,4
44,25,2014-12-08,-0.17567,-0.193,-0.167,3
44,25,2014-12-09,-0.18475,-0.192,-0.172,4
44,25,2014-12-10,-0.17575,-0.184,-0.167,4
44,25,2014-12-11,-0.1695,-0.188,-0.162,4
44,25,2014-12-12,-0.174,-0.19,-0.167,4
44,25,2014-12-13,-0.16933,-0.171,-0.167,3
44,25,2014-12-14,-0.17625,-0.181,-0.17,4
44,25,2014-12-15,-0.17925,-0.186,-0.177,4
44,25,2014-12-16,-0.1775,-0.186,-0.17,4
44,25,2014-12-17,-0.1775,-0.188,-0.168,4
44,25,2014-12-18,-0.184,-0.189,-0.177,3
44,25,2014-12-19,-0.184,-0.187,-0.177,4
44,25,2014-12-20,-0.16925,-0.177,-0.166,4
44,25,2014-12-21,-0.17675,-0.19,-0.168,4
44,25,2014-12-22,-0.1845,-0.187,-0.177,4
44,25,2014-12-23,-0.18467,-0.187,-0.18,3
44,25,2014-12-24,-0.17775,-0.187,-0.165,4
44,25,2014-12-25,-0.1755,-0.188,-0.167,4
44,25,2014-12-26,-0.178,-0.182,-0.17,4
44,25,2014-12-27,-0.18225,-0.187,-0.178,4
44,25,2014-12-28,-0.179,-0.184,-0.174,3
44,25,2014-12-29,-0.1705,-0.174,-0.169,4
44,25,2014-12-30,-0.17925,-0.183,-0.169,4
44,25,2014-12-31,-0.17225,-0.183,-0.167,4
44,25,2015-01-01,-0.177,-0.177,-0.177,4
44,25,2015-01-02,-0.175,-0.187,-0.157,3
44,25,2015-01-03,-0.18225,-0.187,-0.177,4
44,25,2015-01-04,-0.18325,-0.19,-0.177,4
44,25,2015-01-05,-0.1705,-0.186,-0.162,4
44,25,2015-01-06,-0.17275,-0.177,-0.167,4
44,25,2015-01-07,-0.1655,-0.167,-0.163,4
44,25,2015-01-08,-0.176,-0.177,-0.174,3
44,25,2015-01-09,-0.1825,-0.187,-0.172,4
44,25,2015-01-10,-0.173,-0.188,-0.156,4
44,25,2015-01-11,-0.18375,-0.188,-0.177,4
44,25,2015-01-12,-0.1805,-0.189,-0.177,4
44,25,2015-01-13,-0.17467,-0.177,-0.17,3
44,25,2015-01-14,-0.1695,-0.172,-0.167,4
44,25,2015-01-15,-0.1695,-0.177,-0.167,4
44,25,2015-01-16,-0.17825,-0.182,-0.177,4
44,25,2015-01-17,-0.178,-0.19,-0.168,4
44,25,2015-01-18,-0.1805,-0.188,-0.174,4
44,25,2015-01-19,-0.176,-0.178,-0.172,3
44,25,2015-01-20,-0.18,-0.183,-0.178,4
44,25,2015-01-21,-0.177,-0.192,-0.167,4
44,25,2015-01-22,-0.169,-0.174,-0.164,4
44,25,2015-01-23,-0.18,-0.193,-0.167,4
44,25,2015-01-24,-0.182,-0.188,-0.169,4
44,25,2015-01-25,-0.17867,-0.179,-0.178,3
44,25,2015-01-26,-0.17275,-0.183,-0.167,4
44,25,2015-01-27,-0.1865,-0.196,-0.178,4
44,25,2015-01-28,-0.18225,-0.192,-0.174,4
44,25,2015-01-29,-0.18,-0.193,-0.167,4
44,25,2015-01-30,-0.18367,-0.189,-0.179,3
44,25,2015-01-31,-0.17125,-0.174,-0.169,4
44,25,2015-02-01,-0.1785,-0.195,-0.169,4
44,25,2015-02-02,-0.18025,-0.195,-0.174,4
44,25,2015-02-03,-0.17475,-0.187,-0.169,4
44,25,2015-02-04,-0.18167,-0.188,-0.169,3
44,25,2015-02-05,-0.1725,-0.188,-0.167,4
44,25,2015-02-06,-0.17525,-0.188,-0.167,4
44,25,2015-02-07,-0.17225,-0.188,-0.167,4
44,25,2015-02-08,-0.18875,-0.195,-0.179,4
44,25,2015-02-09,-0.17467,-0.178,-0.169,3
44,25,2015-02-10,-0.17475,-0.177,-0.169,4
44,25,2015-02-11,-0.16875,-0.171,-0.167,4
44,25,2015-02-12,-0.1855,-0.194,-0.167,4
44,25,2015-02-13,-0.18425,-0.193,-0.164,4
44,25,2015-02-14,-0.18267,-0.192,-0.177,3
44,25,2015-02-15,-0.176,-0.188,-0.167,4
44,25,2015-02-16,-0.1805,-0.188,-0.167,4
44,25,2015-02-17,-0.1795,-0.193,-0.163,4
44,25,2015-02-18,-0.18875,-0.195,-0.184,4
44,25,2015-02-19,-0.18267,-0.192,-0.168,3
44,25,2015-02-20,-0.18275,-0.189,-0.168,4
44,25,2015-02-21,-0.17175,-0.179,-0.163,4
44,25,2015-02-22,-0.17725,-0.193,-0.166,4
44,25,2015-02-23,-0.174,-0.188,-0.162,4
44,25,2015-02-24,-0.177,-0.189,-0.167,4
44,25,2015-02-25,-0.18367,-0.19,-0.178,3
44,25,2015-02-26,-0.1805,-0.188,-0.174,4
44,25,2015-02-27,-0.18175,-0.193,-0.177,4
44,25,2015-02-28,-0.18175,-0.188,-0.172,4
44,25,2015-03-01,-0.183,-0.188,-0.175,4
44,25,2015-03-02,-0.18325,-0.198,-0.177,4
44,25,2015-03-03,-0.184,-0.188,-0.177,3
44,25,2015-03-04,-0.18075,-0.192,-0.168,4
44,25,2015-03-05,-0.1835,-0.19,-0.178,4
44,25,2015-03-06,-0.18025,-0.187,-0.168,4
44,25,2015-03-07,-0.1685,-0.177,-0.164,4
44,25,2015-03-08,-0.17767,-0.19,-0.166,3
44,25,2015-03-09,-0.17,-0.172,-0.169,4
44,25,2015-03-10,-0.174,-0.189,-0.167,4
44,25,2015-03-11,-0.1785,-0.188,-0.162,4
44,25,2015-03-12,-0.18625,-0.195,-0.179,4
44,25,2015-03-13,-0.18,-0.188,-0.165,3
44,25,2015-03-14,-0.1805,-0.187,-0.164,4
44,25,2015-03-15,-0.18125,-0.188,-0.167,4
44,25,2015-03-16,-0.17425,-0.188,-0.165,4
44,25,2015-03-17,-0.16925,-0.176,-0.166,4
44,25,2015-03-18,-0.176,-0.195,-0.166,3
44,25,2015-03-19,-0.17875,-0.198,-0.166,4
44,25,2015-03-20,-0.174,-0.198,-0.161,4
44,25,2015-03-21,-0.1755,-0.187,-0.166,4
44,25,2015-03-22,-0.178,-0.187,-0.167,4
44,25,2015-03-23,-0.17533,-0.193,-0.165,3
44,25,2015-03-24,-0.1815,-0.198,-0.166,4
44,25,2015-03-25,-0.176,-0.187,-0.168,4
44,25,2015-03-26,-0.17125,-0.177,-0.165,4
44,25,2015-03-27,-0.18075,-0.188,-0.17,4
44,25,2015-03-28,-0.173,-0.188,-0.165,3
44,25,2015-03-29,-0.1785,-0.192,-0.169,4
44,25,2015-03-30,-0.18225,-0.191,-0.177,4
44,25,2015-03-31,-0.1755,-0.187,-0.166,4
44,25,2015-04-01,-0.181,-0.188,-0.173,4
44,25,2015-04-02,-0.18733,-0.197,-0.178,3
44,25,2015-04-03,-0.17925,-0.193,-0.165,4
44,25,2015-04-04,-0.17575,-0.187,-0.17,4
44,25,2015-04-05,-0.18125,-0.198,-0.172,4
44,25,2015-04-06,-0.1775,-0.184,-0.17,4
44,25,2015-04-07,-0.18725,-0.196,-0.175,4
44,25,2015-04-08,-0.16933,-0.175,-0.166,3
44,25,2015-04-09,-0.1805,-0.184,-0.177,4
44,25,2015-04-10,-0.17825,-0.184,-0.175,4
44,25,2015-04-11,-0.17575,-0.184,-0.167,4
44,25,2015-04-12,-0.17925,-0.187,-0.169,4
44,25,2015-04-13,-0.1795,-0.184,-0.172,4
44,25,2015-04-14,-0.17867,-0.184,-0.175,3
44,25,2015-04-15,-0.18425,-0.195,-0.177,4
44,25,2015-04-16,-0.19025,-0.222,-0.175,4
44,25,2015-04-17,-0.181,-0.187,-0.175,4
44,25,2015-04-18,-0.1805,-0.19,-0.175,4
44,25,2015-04-19,-0.18325,-0.188,-0.177,4
44,25,2015-04-20,-0.17733,-0.184,-0.167,3
44,25,2015-04-21,-0.18025,-0.185,-0.167,4
44,25,2015-04-22,-0.18625,-0.223,-0.163,4
44,25,2015-04-23,-0.18125,-0.184,-0.178,4
44,25,2015-04-24,-0.1785,-0.194,-0.163,4
44,25,2015-04-25,-0.17667,-0.182,-0.169,3
44,25,2015-04-26,-0.178,-0.187,-0.164,4
44,25,2015-04-27,-0.184,-0.187,-0.178,4
44,25,2015-04-28,-0.17925,-0.192,-0.167,4
44,25,2015-04-29,-0.18,-0.193,-0.166,4
44,25,2015-04-30,-0.176,-0.184,-0.167,3
44,25,2015-05-01,-0.1775,-0.187,-0.166,4
44,25,2015-05-02,-0.18675,-0.195,-0.175,4
44,25,2015-05-03,-0.17925,-0.192,-0.166,4
44,25,2015-05-04,-0.176,-0.196,-0.163,4
44,25,2015-05-05,-0.191,-0.195,-0.187,3
44,25,2015-05-06,-0.17675,-0.187,-0.166,4
44,25,2015-05-07,-0.17975,-0.187,-0.168,4
44,25,2015-05-08,-0.1845,-0.189,-0.178,4
44,25,2015-05-09,-0.18375,-0.189,-0.175,4
44,25,2015-05-10,-0.16833,-0.179,-0.163,3
44,25,2015-05-11,-0.1965,-0.204,-0.191,4
44,25,2015-05-12,-0.17525,-0.195,-0.165,4
44,25,2015-05-13,-0.1775,-0.195,-0.17,4
44,25,2015-05-14,-0.182,-0.196,-0.166,4
44,25,2015-05-15,-0.17833,-0.19,-0.17,3
44,25,2015-05-16,-0.18,-0.191,-0.166,4
44,25,2015-05-17,-0.179,-0.191,-0.166,4
44,25,2015-05-18,-0.1915,-0.196,-0.184,4
44,25,2015-05-19,-0.1835,-0.191,-0.169,4
44,25,2015-05-20,-0.1865,-0.196,-0.174,4
44,25,2015-05-21,-0.17767,-0.196,-0.165,3
44,25,2015-05-22,-0.1795,-0.193,-0.166,4
44,25,2015-05-23,-0.1755,-0.182,-0.166,4
44,25,2015-05-24,-0.18175,-0.195,-0.163,4
44,25,2015-05-25,-0.1855,-0.187,-0.184,4
44,25,2015-05-26,-0.18225,-0.187,-0.177,4
44,25,2015-05-27,-0.18367,-0.195,-0.177,3
44,25,2015-05-28,-0.1765,-0.191,-0.164,4
44,25,2015-05-29,-0.1875,-0.205,-0.163,4
44,25,2015-05-30,-0.1875,-0.195,-0.174,4
44,25,2015-05-31,-0.18425,-0.191,-0.175,4
44,25,2015-06-01,-0.189,-0.196,-0.174,4
44,25,2015-06-02,-0.18133,-0.196,-0.174,3
44,25,2015-06-03,-0.1785,-0.195,-0.17,4
44,25,2015-06-04,-0.17225,-0.175,-0.17,4
44,25,2015-06-05,-0.173,-0.175,-0.171,4
44,25,2015-06-06,-0.17925,-0.204,-0.17,4
44,25,2015-06-07,-0.17833,-0.191,-0.17,3
44,25,2015-06-08,-0.1705,-0.176,-0.166,4
44,25,2015-06-09,-0.19025,-0.196,-0.174,4
44,25,2015-06-10,-0.18075,-0.196,-0.166,4
44,25,2015-06-11,-0.181,-0.195,-0.166,4
44,25,2015-06-12,-0.193,-0.196,-0.188,3
44,25,2015-06-13,-0.17825,-0.189,-0.17,4
44,25,2015-06-14,-0.189,-0.196,-0.18,4
44,25,2015-06-15,-0.1915,-0.2,-0.175,4
44,25,2015-06-16,-0.18425,-0.196,-0.17,4
44,25,2015-06-17,-0.1855,-0.193,-0.17,4
44,25,2015-06-18,-0.187,-0.196,-0.181,3
44,25,2015-06-19,-0.189,-0.196,-0.184,4
44,25,2015-06-20,-0.17775,-0.188,-0.166,4
44,25,2015-06-21,-0.18175,-0.196,-0.169,4
44,25,2015-06-22,-0.18725,-0.198,-0.175,4
44,25,2015-06-23,-0.189,-0.196,-0.184,4
44,25,2015-06-24,-0.188,-0.195,-0.182,3
44,25,2015-06-25,-0.18825,-0.195,-0.171,4
44,25,2015-06-26,-0.18475,-0.195,-0.174,4
44,25,2015-06-27,-0.181,-0.195,-0.17,4
44,25,2015-06-28,-0.185,-0.196,-0.174,4
44,25,2015-06-29,-0.17167,-0.175,-0.166,3
44,25,2015-06-30,-0.179,-0.184,-0.174,4
44,25,2015-07-01,-0.18275,-0.185,-0.18,4
44,25,2015-07-02,-0.1925,-0.213,-0.182,4
44,25,2015-07-03,-0.18125,-0.184,-0.174,4
44,25,2015-07-04,-0.17967,-0.183,-0.174,3
44,25,2015-07-05,-0.17175,-0.184,-0.154,4
44,25,2015-07-06,-0.15975,-0.174,-0.152,4
44,25,2015-07-07,-0.15175,-0.154,-0.146,4
44,25,2015-07-08,-0.16175,-0.171,-0.154,4
44,25,2015-07-09,-0.16333,-0.166,-0.16,3
44,25,2015-07-10,-0.15875,-0.174,-0.146,4
44,25,2015-07-11,-0.14725,-0.154,-0.143,4
44,25,2015-07-12,-0.16975,-0.177,-0.154,4
44,25,2015-07-13,-0.1575,-0.169,-0.149,4
44,25,2015-07-14,-0.157,-0.175,-0.143,3
44,25,2015-07-15,-0.1485,-0.154,-0.143,4
44,25,2015-07-16,-0.16725,-0.184,-0.149,4
44,25,2015-07-17,-0.179,-0.182,-0.174,4
44,25,2015-07-18,-0.17825,-0.185,-0.174,4
44,25,2015-07-19,-0.17775,-0.184,-0.173,4
44,25,2015-07-20,-0.171,-0.18,-0.164,3
44,25,2015-07-21,-0.18225,-0.19,-0.176,4
44,25,2015-07-22,-0.179,-0.184,-0.174,4
44,25,2015-07-23,-0.17775,-0.185,-0.173,4
44,25,2015-07-24,-0.1795,-0.19,-0.168,4
44,25,2015-07-25,-0.17967,-0.195,-0.169,3
44,25,2015-07-26,-0.178,-0.192,-0.163,4
44,25,2015-07-27,-0.17,-0.175,-0.163,4
44,25,2015-07-28,-0.186,-0.2,-0.17,4
44,25,2015-07-29,-0.1805,-0.195,-0.17,4
44,25,2015-07-30,-0.191,-0.196,-0.185,3
44,25,2015-07-31,-0.18175,-0.196,-0.17,4
44,25,2015-08-01,-0.1725,-0.175,-0.17,4
44,25,2015-08-02,-0.175,-0.184,-0.17,4
44,25,2015-08-03,-0.1855,-0.209,-0.174,4
44,25,2015-08-04,-0.18133,-0.195,-0.174,3
44,25,2015-08-05,-0.17675,-0.184,-0.174,4
44,25,2015-08-06,-0.178,-0.185,-0.174,4
44,25,2015-08-07,-0.1855,-0.195,-0.18,4
44,25,2015-08-08,-0.1745,-0.184,-0.165,4
44,25,2015-08-09,-0.18067,-0.191,-0.174,3
44,25,2015-08-10,-0.18075,-0.195,-0.174,4
44,25,2015-08-11,-0.17375,-0.184,-0.166,4
44,25,2015-08-12,-0.1755,-0.184,-0.169,4
44,25,2015-08-13,-0.179,-0.195,-0.166,4
44,25,2015-08-14,-0.178,-0.184,-0.175,3
44,25,2015-08-15,-0.18875,-0.2,-0.175,4
44,25,2015-08-16,-0.179,-0.196,-0.17,4
44,25,2015-08-17,-0.1855,-0.196,-0.175,4
44,25,2015-08-18,-0.1855,-0.196,-0.175,4
44,25,2015-08-19,-0.17733,-0.196,-0.166,3
44,25,2015-08-20,-0.1865,-0.196,-0.175,4
44,25,2015-08-21,-0.18375,-0.196,-0.175,4
44,25,2015-08-22,-0.18625,-0.195,-0.172,4
44,25,2015-08-23,-0.17225,-0.179,-0.166,4
44,25,2015-08-24,-0.18233,-0.196,-0.175,3
44,25,2015-08-25,-0.1765,-0.194,-0.167,4
44,25,2015-08-26,-0.179,-0.196,-0.172,4
44,25,2015-08-27,-0.17125,-0.175,-0.166,4
44,25,2015-08-28,-0.179,-0.184,-0.17,4
44,25,2015-08-29,-0.18033,-0.183,-0.176,3
44,25,2015-08-30,-0.176,-0.18,-0.174,4
44,25,2015-08-31,-0.1725,-0.175,-0.169,4
44,25,2015-09-01,-0.172,-0.18,-0.163,4
44,25,2015-09-02,-0.1875,-0.198,-0.17,4
44,25,2015-09-03,-0.18067,-0.196,-0.171,3
44,25,2015-09-04,-0.1835,-0.192,-0.175,4
44,25,2015-09-05,-0.18125,-0.187,-0.169,4
44,25,2015-09-06,-0.179,-0.181,-0.177,4
44,25,2015-09-07,-0.18125,-0.187,-0.177,4
44,25,2015-09-08,-0.18675,-0.195,-0.179,4
44,25,2015-09-09,-0.18,-0.187,-0.175,3
44,25,2015-09-10,-0.17875,-0.187,-0.166,4
44,25,2015-09-11,-0.18175,-0.19,-0.166,4
44,25,2015-09-12,-0.17675,-0.187,-0.168,4
44,25,2015-09-13,-0.169,-0.174,-0.166,4
44,25,2015-09-14,-0.172,-0.175,-0.166,3
44,25,2015-09-15,-0.179,-0.196,-0.166,4
44,25,2015-09-16,-0.17175,-0.175,-0.166,4
44,25,2015-09-17,-0.17475,-0.184,-0.17,4
44,25,2015-09-18,-0.17925,-0.191,-0.166,4
44,25,2015-09-19,-0.17667,-0.187,-0.166,3
44,25,2015-09-20,-0.18275,-0.187,-0.173,4
44,25,2015-09-21,-0.187,-0.196,-0.171,4
44,25,2015-09-22,-0.1785,-0.191,-0.166,4
44,25,2015-09-23,-0.1845,-0.187,-0.177,4
44,25,2015-09-24,-0.17267,-0.177,-0.17,3
44,25,2015-09-25,-0.18375,-0.195,-0.163,4
44,25,2015-09-26,-0.1795,-0.187,-0.163,4
44,25,2015-09-27,-0.184,-0.187,-0.181,4
44,25,2015-09-28,-0.1825,-0.184,-0.182,4
44,25,2015-09-29,-0.18133,-0.184,-0.177,3
44,25,2015-09-30,-0.186,-0.196,-0.182,4
44,30,2000-11-16,-0.0245,-0.027,-0.022,2
44,30,2000-11-17,-0.031,-0.031,-0.031,2
44,30,2000-11-20,-0.0215,-0.026,-0.017,2
44,30,2000-11-29,-0.028,-0.031,-0.022,6
44,30,2000-11-30,-0.02008,-0.031,-0.017,12
44,30,2000-12-01,-0.02033,-0.024,-0.017,12
44,30,2000-12-02,-0.02558,-0.031,-0.017,12
44,30,2000-12-03,-0.026,-0.031,-0.021,12
44,30,2000-12-04,-0.02608,-0.031,-0.021,12
44,30,2000-12-05,-0.02167,-0.031,-0.017,12
44,30,2000-12-06,-0.02608,-0.031,-0.018,12
44,30,2000-12-07,-0.02733,-0.031,-0.021,12
44,30,2000-12-08,-0.03067,-0.036,-0.021,12
44,30,2000-12-09,-0.02842,-0.031,-0.02,12
44,30,2000-12-10,-0.03042,-0.04,-0.021,12
44,30,2000-12-11,-0.02933,-0.031,-0.021,12
44,30,2000-12-12,-0.032,-0.036,-0.031,12
44,30,2000-12-13,-0.03158,-0.036,-0.026,12
44,30,2000-12-14,-0.02883,-0.04,-0.021,12
44,30,2000-12-15,-0.029,-0.041,-0.022,12
44,30,2000-12-16,-0.02592,-0.03,-0.021,12
44,30,2000-12-17,-0.02667,-0.031,-0.026,12
44,30,2000-12-18,-0.0278,-0.036,-0.018,10
44,30,2000-12-19,-0.02725,-0.032,-0.023,4
44,30,2000-12-20,-0.02975,-0.037,-0.023,4
44,30,2000-12-21,-0.017,-0.025,-0.008,4
44,30,2000-12-22,-0.03825,-0.039,-0.037,4
44,30,2000-12-23,-0.03733,-0.039,-0.034,3
44,30,2000-12-24,-0.02475,-0.036,-0.009,4
44,30,2000-12-25,-0.0295,-0.032,-0.027,4
44,30,2000-12-26,-0.02375,-0.027,-0.022,4
44,30,2000-12-27,-0.02075,-0.024,-0.018,4
44,30,2000-12-28,-0.02567,-0.027,-0.023,3
44,30,2000-12-29,-0.02275,-0.027,-0.018,4
44,30,2000-12-30,-0.0335,-0.039,-0.018,4
44,30,2000-12-31,-0.03475,-0.037,-0.034,4
44,30,2001-01-01,-0.0215,-0.027,-0.013,4
44,30,2001-01-02,-0.03,-0.032,-0.026,3
44,30,2001-01-03,-0.026,-0.027,-0.023,4
44,30,2001-01-04,-0.02275,-0.027,-0.018,4
44,30,2001-01-05,-0.02575,-0.027,-0.023,4
44,30,2001-01-06,-0.03125,-0.041,-0.011,4
44,30,2001-01-07,-0.017,-0.037,-0.007,3
44,30,2001-01-08,-0.03675,-0.037,-0.036,4
44,30,2001-01-09,-0.034,-0.037,-0.032,4
44,30,2001-01-10,-0.032,-0.032,-0.032,4
44,30,2001-01-11,-0.032,-0.032,-0.032,4
44,30,2001-01-12,-0.032,-0.032,-0.032,3
44,30,2001-01-13,-0.032,-0.032,-0.032,4
44,30,2001-01-14,-0.032,-0.032,-0.032,4
44,30,2001-01-15,-0.02825,-0.031,-0.027,4
44,30,2001-01-16,-0.027,-0.027,-0.027,4
44,30,2001-01-17,-0.027,-0.027,-0.027,3
44,30,2001-01-18,-0.027,-0.027,-0.027,4
44,30,2001-01-19,-0.027,-0.027,-0.027,4
44,30,2001-01-20,-0.02675,-0.027,-0.026,4
44,30,2001-01-21,-0.0265,-0.027,-0.026,4
44,30,2001-01-22,-0.027,-0.027,-0.027,3
44,30,2001-01-23,-0.027,-0.027,-0.027,4
44,30,2001-01-24,-0.02725,-0.028,-0.027,4
44,30,2001-01-25,-0.0305,-0.031,-0.029,4
44,30,2001-01-26,-0.03175,-0.032,-0.031,4
44,30,2001-01-27,-0.03133,-0.032,-0.031,3
44,30,2001-01-28,-0.02925,-0.031,-0.028,4
44,30,2001-01-29,-0.027,-0.027,-0.027,4
44,30,2001-01-30,-0.027,-0.027,-0.027,4
44,30,2001-01-31,-0.027,-0.027,-0.027,4
44,30,2001-02-01,-0.025,-0.026,-0.024,3
44,30,2001-02-02,-0.023,-0.023,-0.023,4
44,30,2001-02-03,-0.02625,-0.027,-0.024,4
44,30,2001-02-04,-0.0285,-0.031,-0.027,4
44,30,2001-02-05,-0.02875,-0.03,-0.027,4
44,30,2001-02-06,-0.02867,-0.031,-0.027,3
44,30,2001-02-07,-0.03175,-0.032,-0.031,4
44,30,2001-02-08,-0.032,-0.032,-0.032,4
44,30,2001-02-09,-0.032,-0.032,-0.032,4
44,30,2001-02-10,-0.032,-0.032,-0.032,4
44,30,2001-02-11,-0.032,-0.032,-0.032,3
44,30,2001-02-12,-0.032,-0.032,-0.032,4
44,30,2001-02-13,-0.032,-0.032,-0.032,4
44,30,2001-02-14,-0.032,-0.032,-0.032,4
44,30,2001-02-15,-0.032,-0.032,-0.032,4
44,30,2001-02-16,-0.032,-0.032,-0.032,3
44,30,2001-02-17,-0.032,-0.032,-0.032,4
44,30,2001-02-18,-0.032,-0.032,-0.032,4
44,30,2001-02-19,-0.03,-0.032,-0.027,4
44,30,2001-02-20,-0.027,-0.027,-0.027,4
44,30,2001-02-21,-0.02767,-0.029,-0.027,3
44,30,2001-02-22,-0.032,-0.032,-0.032,4
44,30,2001-02-23,-0.032,-0.032,-0.032,4
44,30,2001-02-24,-0.02825,-0.032,-0.027,4
44,30,2001-02-25,-0.01925,-0.023,-0.018,4
44,30,2001-02-26,-0.043,-0.043,-0.043,3
44,30,2001-02-27,-0.043,-0.043,-0.043,4
44,30,2001-02-28,-0.02275,-0.043,-0.012,4
44,30,2001-03-01,-0.02325,-0.047,-0.012,4
44,30,2001-03-02,-0.02625,-0.048,-0.018,4
44,30,2001-03-03,-0.02333,-0.024,-0.023,3
44,30,2001-03-04,-0.026,-0.027,-0.023,4
44,30,2001-03-05,-0.02925,-0.032,-0.027,4
44,30,2001-03-06,-0.02975,-0.032,-0.027,4
44,30,2001-03-07,-0.032,-0.032,-0.032,4
44,30,2001-03-08,-0.032,-0.032,-0.032,3
44,30,2001-03-09,-0.032,-0.032,-0.032,4
44,30,2001-03-10,-0.032,-0.032,-0.032,4
44,30,2001-03-11,-0.032,-0.032,-0.032,4
44,30,2001-03-12,-0.03225,-0.033,-0.032,4
44,30,2001-03-13,-0.032,-0.032,-0.032,3
44,30,2001-03-14,-0.03675,-0.037,-0.036,4
44,30,2001-03-15,-0.03175,-0.037,-0.021,4
44,30,2001-03-16,-0.02175,-0.032,-0.011,4
44,30,2001-03-17,-0.0245,-0.032,-0.015,4
44,30,2001-03-18,-0.01833,-0.023,-0.011,3
44,30,2001-03-19,-0.02475,-0.036,-0.012,4
44,30,2001-03-20,-0.0325,-0.042,-0.023,4
44,30,2001-03-21,-0.039,-0.042,-0.032,4
44,30,2001-03-22,-0.04175,-0.042,-0.041,4
44,30,2001-03-23,-0.04133,-0.042,-0.04,3
44,30,2001-03-24,-0.03425,-0.042,-0.011,4
44,30,2001-03-25,-0.0265,-0.042,-0.011,4
44,30,2001-03-26,-0.042,-0.042,-0.042,4
44,30,2001-03-27,-0.03425,-0.042,-0.011,4
44,30,2001-03-28,-0.042,-0.042,-0.042,3
44,30,2001-03-29,-0.042,-0.042,-0.042,4
44,30,2001-03-30,-0.042,-0.042,-0.042,4
44,30,2001-03-31,-0.034,-0.042,-0.011,4
44,30,2001-04-01,-0.0265,-0.042,-0.011,4
44,30,2001-04-02,-0.01933,-0.036,-0.011,3
44,30,2001-04-03,-0.02775,-0.035,-0.011,4
44,30,2001-04-04,-0.03175,-0.042,-0.011,4
44,30,2001-04-05,-0.029,-0.032,-0.025,4
44,30,2001-04-06,-0.03175,-0.036,-0.027,4
44,30,2001-04-07,-0.036,-0.042,-0.032,3
44,30,2001-04-08,-0.03175,-0.032,-0.031,4
44,30,2001-04-09,-0.033,-0.034,-0.032,4
44,30,2001-04-10,-0.036,-0.04,-0.032,4
44,30,2001-04-11,-0.038,-0.039,-0.037,4
44,30,2001-04-12,-0.03967,-0.042,-0.038,3
44,30,2001-04-13,-0.0415,-0.042,-0.041,4
44,30,2001-04-14,-0.036,-0.037,-0.033,4
44,30,2001-04-15,-0.03825,-0.042,-0.034,4
44,30,2001-04-16,-0.04025,-0.042,-0.038,4
44,30,2001-04-17,-0.04033,-0.042,-0.039,3
44,30,2001-04-18,-0.04467,-0.05,-0.039,3
44,30,2001-04-19,-0.04625,-0.05,-0.045,4
44,30,2001-04-20,-0.0475,-0.055,-0.045,4
44,30,2001-04-21,-0.055,-0.055,-0.055,4
44,30,2001-04-22,-0.055,-0.055,-0.055,4
44,30,2001-04-23,-0.05125,-0.055,-0.045,4
44,30,2001-04-24,-0.047,-0.051,-0.045,4
44,30,2001-04-25,-0.05,-0.055,-0.045,4
44,30,2001-04-26,-0.045,-0.045,-0.045,4
44,30,2001-04-27,-0.045,-0.045,-0.045,4
44,30,2001-04-28,-0.045,-0.045,-0.045,3
44,30,2001-04-29,-0.04525,-0.046,-0.045,4
44,30,2001-04-30,-0.04575,-0.047,-0.045,4
44,30,2001-05-01,-0.04075,-0.045,-0.037,4
44,30,2001-05-02,-0.0395,-0.041,-0.036,4
44,30,2001-05-03,-0.037,-0.041,-0.035,4
44,30,2001-05-04,-0.0405,-0.045,-0.036,4
44,30,2001-05-05,-0.04225,-0.046,-0.037,4
44,30,2001-05-06,-0.04,-0.043,-0.037,4
44,30,2001-05-07,-0.03675,-0.039,-0.036,4
44,30,2001-05-08,-0.03933,-0.043,-0.035,3
44,30,2001-05-09,-0.03475,-0.036,-0.031,4
44,30,2001-05-10,-0.03725,-0.041,-0.033,4
44,30,2001-05-11,-0.03625,-0.041,-0.031,4
44,30,2001-05-12,-0.03725,-0.045,-0.031,4
44,30,2001-05-13,-0.0335,-0.037,-0.029,4
44,30,2001-05-14,-0.0335,-0.036,-0.03,4
44,30,2001-05-15,-0.0345,-0.037,-0.031,4
44,30,2001-05-16,-0.03875,-0.041,-0.036,4
44,30,2001-05-17,-0.036,-0.041,-0.031,4
44,30,2001-05-18,-0.03367,-0.041,-0.029,3
44,30,2001-05-19,-0.03925,-0.045,-0.031,4
44,30,2001-05-20,-0.038,-0.045,-0.035,4
44,30,2001-05-21,-0.03375,-0.041,-0.026,4
44,30,2001-05-22,-0.034,-0.041,-0.026,4
44,30,2001-05-23,-0.0335,-0.041,-0.026,4
44,30,2001-05-24,-0.02725,-0.032,-0.019,4
44,30,2001-05-25,-0.03,-0.031,-0.027,4
44,30,2001-05-26,-0.0305,-0.036,-0.027,4
44,30,2001-05-27,-0.0305,-0.036,-0.026,4
44,30,2001-05-28,-0.03,-0.033,-0.026,3
44,30,2001-05-29,-0.03175,-0.036,-0.026,4
44,30,2001-05-30,-0.02975,-0.036,-0.026,4
44,30,2001-05-31,-0.0285,-0.034,-0.023,4
44,30,2001-06-01,-0.028,-0.031,-0.026,4
44,30,2001-06-02,-0.027,-0.031,-0.021,4
44,30,2001-06-03,-0.0275,-0.031,-0.026,4
44,30,2001-06-04,-0.027,-0.036,-0.017,4
44,30,2001-06-05,-0.0275,-0.036,-0.017,4
44,30,2001-06-06,-0.0305,-0.036,-0.026,4
44,30,2001-06-07,-0.02667,-0.034,-0.02,3
44,30,2001-06-08,-0.02875,-0.036,-0.022,4
44,30,2001-06-09,-0.02525,-0.026,-0.023,4
44,30,2001-06-10,-0.02275,-0.031,-0.017,4
44,30,2001-06-11,-0.02475,-0.03,-0.02,4
44,30,2001-06-12,-0.0215,-0.026,-0.017,4
44,30,2001-06-13,-0.02525,-0.034,-0.018,4
44,30,2001-06-14,-0.022,-0.026,-0.017,4
44,30,2001-06-15,-0.022,-0.027,-0.017,4
44,30,2001-06-16,-0.0255,-0.036,-0.021,4
44,30,2001-06-17,-0.02667,-0.031,-0.023,3
44,30,2001-06-18,-0.0255,-0.029,-0.021,4
44,30,2001-06-19,-0.02975,-0.036,-0.026,4
44,30,2001-06-20,-0.032,-0.04,-0.026,4
44,30,2001-06-21,-0.027,-0.036,-0.021,4
44,30,2001-06-22,-0.0265,-0.036,-0.017,4
44,30,2001-06-23,-0.03025,-0.036,-0.026,4
44,30,2001-06-24,-0.02375,-0.026,-0.017,4
44,30,2001-06-25,-0.02475,-0.028,-0.019,4
44,30,2001-06-26,-0.023,-0.026,-0.017,4
44,30,2001-06-27,-0.02667,-0.028,-0.026,3
44,30,2001-06-28,-0.01575,-0.022,-0.01,4
44,30,2001-06-29,-0.02225,-0.03,-0.017,4
44,30,2001-06-30,-0.024,-0.028,-0.017,4
44,30,2001-07-01,-0.0235,-0.028,-0.021,4
44,30,2001-07-02,-0.0245,-0.026,-0.021,4
44,30,2001-07-03,-0.02175,-0.026,-0.017,4
44,30,2001-07-04,-0.02275,-0.026,-0.017,4
44,30,2001-07-05,-0.02075,-0.031,-0.017,4
44,30,2001-07-06,-0.02425,-0.031,-0.018,4
44,30,2001-07-07,-0.02467,-0.031,-0.021,3
44,30,2001-07-08,-0.02725,-0.032,-0.021,4
44,30,2001-07-09,-0.0285,-0.036,-0.022,4
44,30,2001-07-10,-0.02575,-0.032,-0.022,4
44,30,2001-07-11,-0.0305,-0.034,-0.026,4
44,30,2001-07-12,-0.02675,-0.031,-0.022,4
44,30,2001-07-13,-0.0285,-0.036,-0.021,4
44,30,2001-07-14,-0.02875,-0.036,-0.021,4
44,30,2001-07-15,-0.0225,-0.026,-0.012,4
44,30,2001-07-16,-0.02275,-0.031,-0.014,4
44,30,2001-07-17,-0.03267,-0.036,-0.028,3
44,30,2001-07-18,-0.0285,-0.034,-0.026,4
44,30,2001-07-19,-0.0275,-0.036,-0.021,4
44,30,2001-07-20,-0.0285,-0.031,-0.026,4
44,30,2001-07-21,-0.02975,-0.036,-0.021,4
44,30,2001-07-22,-0.02925,-0.034,-0.026,4
44,30,2001-07-23,-0.02925,-0.036,-0.026,4
44,30,2001-07-24,-0.0275,-0.036,-0.022,4
44,30,2001-07-25,-0.02575,-0.03,-0.021,4
44,30,2001-07-26,-0.026,-0.031,-0.022,4
44,30,2001-07-27,-0.02667,-0.028,-0.026,3
44,30,2001-07-28,-0.031,-0.036,-0.026,4
44,30,2001-07-29,-0.02775,-0.036,-0.021,4
44,30,2001-07-30,-0.02975,-0.036,-0.026,4
44,30,2001-07-31,-0.028,-0.031,-0.026,4
44,30,2001-08-01,-0.0285,-0.031,-0.026,4
44,30,2001-08-02,-0.02675,-0.032,-0.022,4
44,30,2001-08-03,-0.0275,-0.031,-0.023,4
44,30,2001-08-04,-0.02575,-0.036,-0.015,4
44,30,2001-08-05,-0.02475,-0.031,-0.021,4
44,30,2001-08-06,-0.027,-0.031,-0.024,3
44,30,2001-08-07,-0.023,-0.026,-0.021,3
44,30,2001-08-08,-0.03033,-0.036,-0.026,3
44,30,2001-08-09,-0.03325,-0.036,-0.03,4
44,30,2001-08-10,-0.0175,-0.026,-0.007,4
44,30,2001-08-11,-0.0285,-0.031,-0.026,4
44,30,2001-08-12,-0.0285,-0.031,-0.026,4
44,30,2001-08-13,-0.03025,-0.036,-0.023,4
44,30,2001-08-14,-0.03175,-0.036,-0.026,4
44,30,2001-08-15,-0.03075,-0.035,-0.026,4
44,30,2001-08-16,-0.03125,-0.036,-0.026,4
44,30,2001-08-17,-0.0335,-0.039,-0.026,4
44,30,2001-08-18,-0.03167,-0.035,-0.029,3
44,30,2001-08-19,-0.03225,-0.036,-0.026,4
44,30,2001-08-20,-0.036,-0.036,-0.036,4
44,30,2001-08-21,-0.0325,-0.036,-0.027,4
44,30,2001-08-22,-0.03075,-0.035,-0.026,4
44,30,2001-08-23,-0.03175,-0.036,-0.026,4
44,30,2001-08-24,-0.03475,-0.036,-0.031,4
44,30,2001-08-25,-0.03225,-0.036,-0.026,4
44,30,2001-08-26,-0.0345,-0.039,-0.026,4
44,30,2001-08-27,-0.032,-0.036,-0.03,4
44,30,2001-08-28,-0.034,-0.036,-0.031,3
44,30,2001-08-29,-0.032,-0.036,-0.026,4
44,30,2001-08-30,-0.036,-0.036,-0.036,4
44,30,2001-08-31,-0.03725,-0.041,-0.033,4
44,30,2001-09-01,-0.03925,-0.041,-0.036,4
44,30,2001-09-02,-0.03675,-0.041,-0.033,4
44,30,2001-09-03,-0.0375,-0.041,-0.031,4
44,30,2001-09-04,-0.0385,-0.041,-0.036,4
44,30,2001-09-05,-0.03975,-0.045,-0.034,4
44,30,2001-09-06,-0.03875,-0.041,-0.036,4
44,30,2001-09-07,-0.03933,-0.041,-0.036,3
44,30,2001-09-08,-0.03775,-0.04,-0.036,4
44,30,2001-09-09,-0.03925,-0.041,-0.036,4
44,30,2001-09-10,-0.04125,-0.045,-0.039,4
44,30,2001-09-11,-0.04,-0.05,-0.036,4
44,30,2001-09-12,-0.03975,-0.042,-0.036,4
44,30,2001-09-13,-0.04075,-0.045,-0.036,4
44,30,2001-09-14,-0.03975,-0.042,-0.037,4
44,30,2001-09-15,-0.04,-0.05,-0.034,4
44,30,2001-09-16,-0.04175,-0.05,-0.038,4
44,30,2001-09-17,-0.04275,-0.05,-0.036,4
44,30,2001-09-18,-0.04133,-0.045,-0.036,3
44,30,2001-09-19,-0.041,-0.045,-0.036,4
44,30,2001-09-20,-0.039,-0.041,-0.036,4
44,30,2001-09-21,-0.04075,-0.046,-0.035,4
44,30,2001-09-22,-0.043,-0.045,-0.04,4
44,30,2001-09-23,-0.03825,-0.041,-0.036,4
44,30,2001-09-24,-0.04275,-0.045,-0.036,4
44,30,2001-09-25,-0.04275,-0.045,-0.036,4
44,30,2001-09-26,-0.04,-0.043,-0.037,4
44,30,2001-09-27,-0.0385,-0.045,-0.034,4
44,30,2001-09-28,-0.03767,-0.041,-0.035,3
44,30,2001-09-29,-0.04,-0.045,-0.036,4
44,30,2001-09-30,-0.03975,-0.045,-0.036,4
44,30,2001-10-01,-0.036,-0.039,-0.031,4
44,30,2001-10-02,-0.03925,-0.045,-0.031,4
44,30,2001-10-03,-0.03625,-0.045,-0.031,4
44,30,2001-10-04,-0.03775,-0.04,-0.036,4
44,30,2001-10-05,-0.03825,-0.045,-0.036,4
44,30,2001-10-06,-0.04,-0.045,-0.031,4
44,30,2001-10-07,-0.039,-0.045,-0.036,4
44,30,2001-10-08,-0.03825,-0.041,-0.036,4
44,30,2001-10-09,-0.03867,-0.045,-0.035,3
44,30,2001-10-10,-0.0405,-0.045,-0.036,4
44,30,2001-10-11,-0.03875,-0.045,-0.031,4
44,30,2001-10-12,-0.038,-0.045,-0.035,4
44,30,2001-10-13,-0.03925,-0.043,-0.036,4
44,30,2001-10-14,-0.0385,-0.045,-0.036,4
44,30,2001-10-15,-0.04175,-0.045,-0.035,4
44,30,2001-10-16,-0.0395,-0.045,-0.031,4
44,30,2001-10-17,-0.04075,-0.041,-0.04,4
44,30,2001-10-18,-0.03975,-0.044,-0.036,4
44,30,2001-10-19,-0.032,-0.044,-0.021,3
44,30,2001-10-20,-0.027,-0.031,-0.021,4
44,30,2001-10-21,-0.02375,-0.04,-0.016,4
44,30,2001-10-22,-0.01475,-0.03,-0.007,4
44,30,2001-10-23,-0.02,-0.027,-0.011,4
44,30,2001-10-24,-0.0195,-0.031,-0.011,4
44,30,2001-10-25,-0.028,-0.038,-0.016,4
44,30,2001-10-26,-0.025,-0.037,-0.011,4
44,30,2001-10-27,-0.02725,-0.04,-0.011,4
44,30,2001-10-28,-0.0235,-0.042,-0.015,4
44,30,2001-10-29,-0.01933,-0.026,-0.012,3
44,30,2001-10-30,-0.023,-0.031,-0.016,4
44,30,2001-10-31,-0.0165,-0.021,-0.013,4
44,30,2001-11-01,-0.0335,-0.037,-0.028,4
44,30,2001-11-02,-0.0305,-0.037,-0.016,4
44,30,2001-11-03,-0.02175,-0.039,-0.016,4
44,30,2001-11-04,-0.02125,-0.042,-0.011,4
44,30,2001-11-05,-0.03125,-0.042,-0.02,4
44,30,2001-11-06,-0.03875,-0.042,-0.037,4
44,30,2001-11-07,-0.027,-0.039,-0.016,4
44,30,2001-11-08,-0.03167,-0.042,-0.011,3
44,30,2001-11-09,-0.03725,-0.048,-0.018,4
44,30,2001-11-10,-0.02875,-0.039,-0.018,4
44,30,2001-11-11,-0.019,-0.028,-0.012,4
44,30,2001-11-12,-0.0155,-0.02,-0.011,4
44,30,2001-11-13,-0.0345,-0.037,-0.027,4
44,30,2001-11-14,-0.021,-0.027,-0.008,4
44,30,2001-11-15,-0.03025,-0.048,-0.022,4
44,30,2001-11-16,-0.03325,-0.037,-0.027,4
44,30,2001-11-17,-0.03325,-0.037,-0.027,4
44,30,2001-11-18,-0.02725,-0.028,-0.027,4
44,30,2001-11-19,-0.03033,-0.032,-0.027,3
44,30,2001-11-20,-0.0345,-0.048,-0.027,4
44,30,2001-11-21,-0.0295,-0.032,-0.027,4
44,30,2001-11-22,-0.03175,-0.037,-0.027,4
44,30,2001-11-23,-0.03875,-0.048,-0.029,4
44,30,2001-11-24,-0.02925,-0.039,-0.023,4
44,30,2001-11-25,-0.0345,-0.037,-0.027,4
44,30,2001-11-26,-0.0325,-0.037,-0.027,4
44,30,2001-11-27,-0.0345,-0.042,-0.027,4
44,30,2001-11-28,-0.02875,-0.037,-0.023,4
44,30,2001-11-29,-0.0315,-0.048,-0.024,4
44,30,2001-11-30,-0.024,-0.037,-0.016,3
44,30,2001-12-01,-0.02525,-0.042,-0.016,4
44,30,2001-12-02,-0.0365,-0.047,-0.02,4
44,30,2001-12-03,-0.0325,-0.04,-0.016,4
44,30,2001-12-04,-0.037,-0.042,-0.027,4
44,30,2001-12-05,-0.04025,-0.044,-0.033,4
44,30,2001-12-06,-0.0335,-0.042,-0.023,4
44,30,2001-12-07,-0.038,-0.048,-0.018,4
44,30,2001-12-08,-0.03575,-0.048,-0.023,4
44,30,2001-12-09,-0.03375,-0.049,-0.02,4
44,30,2001-12-10,-0.04633,-0.053,-0.043,3
44,30,2001-12-11,-0.02725,-0.032,-0.023,4
44,30,2001-12-12,-0.02725,-0.039,-0.02,4
44,30,2001-12-13,-0.03875,-0.05,-0.031,4
44,30,2001-12-14,-0.0335,-0.05,-0.028,4
44,30,2001-12-15,-0.03425,-0.039,-0.026,4
44,30,2001-12-16,-0.0275,-0.039,-0.014,4
44,30,2001-12-17,-0.0405,-0.045,-0.039,4
44,30,2001-12-18,-0.0365,-0.048,-0.026,4
44,30,2001-12-19,-0.04675,-0.048,-0.043,4
44,30,2001-12-20,-0.0385,-0.045,-0.028,4
44,30,2001-12-21,-0.038,-0.048,-0.028,3
44,30,2001-12-22,-0.03875,-0.053,-0.019,4
44,30,2001-12-23,-0.03075,-0.04,-0.021,4
44,30,2001-12-24,-0.04225,-0.05,-0.037,4
44,30,2001-12-25,-0.02525,-0.028,-0.02,4
44,30,2001-12-26,-0.028,-0.046,-0.018,4
44,30,2001-12-27,-0.03575,-0.05,-0.022,4
44,30,2001-12-28,-0.027,-0.031,-0.023,4
44,30,2001-12-29,-0.029,-0.037,-0.011,4
44,30,2001-12-30,-0.0305,-0.037,-0.023,4
44,30,2001-12-31,-0.033,-0.05,-0.026,4
44,30,2002-01-01,-0.026,-0.028,-0.023,3
44,30,2002-01-02,-0.0265,-0.042,-0.018,4
44,30,2002-01-03,-0.03375,-0.049,-0.027,4
44,30,2002-01-04,-0.0365,-0.048,-0.023,4
44,30,2002-01-05,-0.03675,-0.048,-0.024,4
44,30,2002-01-06,-0.027,-0.027,-0.027,4
44,30,2002-01-07,-0.035,-0.049,-0.025,4
44,30,2002-01-08,-0.02825,-0.039,-0.023,4
44,30,2002-01-09,-0.02375,-0.027,-0.018,4
44,30,2002-01-10,-0.03675,-0.053,-0.023,4
44,30,2002-01-11,-0.03133,-0.048,-0.023,3
44,30,2002-01-12,-0.03125,-0.048,-0.023,4
44,30,2002-01-13,-0.03125,-0.053,-0.018,4
44,30,2002-01-14,-0.0435,-0.044,-0.043,2
44,30,2002-01-15,-0.0455,-0.048,-0.043,2
44,30,2002-01-22,-0.04,-0.048,-0.032,2
44,30,2002-01-23,-0.0345,-0.048,-0.024,4
44,30,2002-01-24,-0.0255,-0.033,-0.015,4
44,30,2002-01-25,-0.02975,-0.033,-0.027,4
44,30,2002-01-26,-0.03925,-0.042,-0.037,4
44,30,2002-01-27,-0.0325,-0.047,-0.016,4
44,30,2002-01-28,-0.032,-0.043,-0.021,4
44,30,2002-01-29,-0.04175,-0.047,-0.036,4
44,30,2002-01-30,-0.036,-0.047,-0.024,4
44,30,2002-01-31,-0.029,-0.042,-0.016,4
44,30,2002-02-01,-0.03433,-0.035,-0.034,3
44,30,2002-02-02,-0.03375,-0.039,-0.027,4
44,30,2002-02-03,-0.03175,-0.037,-0.027,4
44,30,2002-02-04,-0.031,-0.037,-0.027,4
44,30,2002-02-05,-0.03025,-0.047,-0.015,4
44,30,2002-02-06,-0.037,-0.047,-0.027,4
44,30,2002-02-07,-0.0405,-0.055,-0.028,4
44,30,2002-02-08,-0.02775,-0.042,-0.02,4
44,30,2002-02-09,-0.04475,-0.051,-0.04,4
44,30,2002-02-10,-0.03175,-0.037,-0.026,4
44,30,2002-02-11,-0.03,-0.047,-0.016,3
44,30,2002-02-12,-0.043,-0.047,-0.037,4
44,30,2002-02-13,-0.04025,-0.047,-0.027,4
44,30,2002-02-14,-0.03175,-0.042,-0.021,4
44,30,2002-02-15,-0.036,-0.043,-0.027,4
44,30,2002-02-16,-0.041,-0.048,-0.032,4
44,30,2002-02-17,-0.0335,-0.048,-0.016,4
44,30,2002-02-18,-0.03425,-0.048,-0.019,4
44,30,2002-02-19,-0.04725,-0.055,-0.039,4
44,30,2002-02-20,-0.03475,-0.047,-0.025,4
44,30,2002-02-21,-0.03475,-0.057,-0.027,4
44,30,2002-02-22,-0.02933,-0.034,-0.023,3
44,30,2002-02-23,-0.0285,-0.033,-0.023,4
44,30,2002-02-24,-0.04825,-0.055,-0.044,4
44,30,2002-02-25,-0.0305,-0.042,-0.026,4
44,30,2002-02-26,-0.02925,-0.042,-0.016,4
44,30,2002-02-27,-0.02825,-0.037,-0.016,4
44,30,2002-02-28,-0.0315,-0.045,-0.017,4
44,30,2002-03-01,-0.037,-0.048,-0.023,4
44,30,2002-03-02,-0.03625,-0.052,-0.019,4
44,30,2002-03-03,-0.035,-0.048,-0.019,4
44,30,2002-03-04,-0.04333,-0.048,-0.04,3
44,30,2002-03-05,-0.0355,-0.045,-0.027,4
44,30,2002-03-06,-0.03375,-0.042,-0.026,4
44,30,2002-03-07,-0.0395,-0.047,-0.033,4
44,30,2002-03-08,-0.03425,-0.045,-0.028,4
44,30,2002-03-09,-0.0325,-0.041,-0.026,4
44,30,2002-03-10,-0.043,-0.058,-0.032,4
44,30,2002-03-11,-0.0355,-0.053,-0.022,4
44,30,2002-03-12,-0.033,-0.05,-0.023,4
44,30,2002-03-13,-0.033,-0.043,-0.027,4
44,30,2002-03-14,-0.02767,-0.029,-0.027,3
44,30,2002-03-15,-0.0295,-0.033,-0.027,4
44,30,2002-03-16,-0.03675,-0.053,-0.025,4
44,30,2002-03-17,-0.0305,-0.042,-0.025,4
44,30,2002-03-18,-0.02925,-0.032,-0.027,4
44,30,2002-03-19,-0.0355,-0.047,-0.022,4
44,30,2002-03-20,-0.0415,-0.047,-0.026,4
44,30,2002-03-21,-0.04325,-0.047,-0.036,4
44,30,2002-03-22,-0.0395,-0.047,-0.032,4
44,30,2002-03-23,-0.04275,-0.053,-0.037,4
44,30,2002-03-24,-0.03133,-0.039,-0.019,3
44,30,2002-03-25,-0.03825,-0.048,-0.028,4
44,30,2002-03-26,-0.043,-0.045,-0.039,4
44,30,2002-03-27,-0.03675,-0.046,-0.029,4
44,30,2002-03-28,-0.04375,-0.053,-0.03,4
44,30,2002-03-29,-0.03575,-0.055,-0.02,4
44,30,2002-03-30,-0.03725,-0.042,-0.031,4
44,30,2002-03-31,-0.03825,-0.05,-0.027,4
44,30,2002-04-01,-0.04375,-0.058,-0.035,4
44,30,2002-04-02,-0.034,-0.042,-0.027,4
44,30,2002-04-03,-0.04733,-0.058,-0.034,3
44,30,2002-04-04,-0.043,-0.058,-0.034,4
44,30,2002-04-05,-0.0465,-0.058,-0.033,4
44,30,2002-04-06,-0.0455,-0.058,-0.035,4
44,30,2002-04-07,-0.043,-0.057,-0.033,4
44,30,2002-04-08,-0.0375,-0.047,-0.027,4
44,30,2002-04-09,-0.04275,-0.049,-0.039,4
44,30,2002-04-10,-0.042,-0.058,-0.027,4
44,30,2002-04-11,-0.04025,-0.058,-0.03,4
44,30,2002-04-12,-0.0445,-0.047,-0.042,4
44,30,2002-04-13,-0.04067,-0.042,-0.039,3
44,30,2002-04-14,-0.03725,-0.05,-0.027,4
44,30,2002-04-15,-0.04225,-0.058,-0.026,4
44,30,2002-04-16,-0.04425,-0.056,-0.018,4
44,30,2002-04-17,-0.04625,-0.058,-0.039,4
44,30,2002-04-18,-0.0405,-0.048,-0.028,4
44,30,2002-04-19,-0.03625,-0.048,-0.027,4
44,30,2002-04-20,-0.0395,-0.058,-0.026,4
44,30,2002-04-21,-0.04275,-0.058,-0.021,4
44,30,2002-04-22,-0.04125,-0.05,-0.031,4
44,30,2002-04-23,-0.04,-0.05,-0.031,4
44,30,2002-04-24,-0.039,-0.045,-0.035,3
44,30,2002-04-25,-0.04125,-0.047,-0.035,4
44,30,2002-04-26,-0.0385,-0.047,-0.027,4
44,30,2002-04-27,-0.04625,-0.058,-0.04,4
44,30,2002-04-28,-0.03575,-0.037,-0.034,4
44,30,2002-04-29,-0.042,-0.06,-0.034,4
44,30,2002-04-30,-0.034,-0.046,-0.021,4
44,30,2002-05-01,-0.0395,-0.051,-0.024,4
44,30,2002-05-02,-0.04075,-0.047,-0.034,4
44,30,2002-05-03,-0.03775,-0.047,-0.026,4
44,30,2002-05-04,-0.047,-0.047,-0.047,3
44,30,2002-05-05,-0.04675,-0.051,-0.042,4
44,30,2002-05-06,-0.04275,-0.061,-0.031,4
44,30,2002-05-07,-0.046,-0.058,-0.032,4
44,30,2002-05-08,-0.041,-0.05,-0.032,4
44,30,2002-05-09,-0.04325,-0.047,-0.039,4
44,30,2002-05-10,-0.03975,-0.05,-0.029,4
44,30,2002-05-11,-0.047,-0.053,-0.041,4
44,30,2002-05-12,-0.03525,-0.047,-0.028,4
44,30,2002-05-13,-0.035,-0.047,-0.023,4
44,30,2002-05-14,-0.03367,-0.042,-0.029,3
44,30,2002-05-15,-0.04025,-0.053,-0.029,4
44,30,2002-05-16,-0.04175,-0.052,-0.029,4
44,30,2002-05-17,-0.03425,-0.047,-0.026,4
44,30,2002-05-18,-0.0275,-0.029,-0.026,4
44,30,2002-05-19,-0.0445,-0.051,-0.035,4
44,30,2002-05-20,-0.02975,-0.047,-0.021,4
44,30,2002-05-21,-0.02975,-0.047,-0.019,4
44,30,2002-05-22,-0.03175,-0.051,-0.019,4
44,30,2002-05-23,-0.034,-0.051,-0.018,4
44,30,2002-05-24,-0.03,-0.044,-0.017,3
44,30,2002-05-25,-0.03575,-0.047,-0.016,4
44,30,2002-05-26,-0.035,-0.047,-0.021,4
44,30,2002-05-27,-0.04,-0.047,-0.035,4
44,30,2002-05-28,-0.0385,-0.046,-0.029,4
44,30,2002-05-29,-0.03375,-0.047,-0.022,4
44,30,2002-05-30,-0.03375,-0.045,-0.022,4
44,30,2002-05-31,-0.0375,-0.047,-0.026,4
44,30,2002-06-01,-0.02725,-0.033,-0.019,4
44,30,2002-06-02,-0.028,-0.037,-0.021,4
44,30,2002-06-03,-0.03067,-0.042,-0.021,3
44,30,2002-06-04,-0.02875,-0.031,-0.026,4
44,30,2002-06-05,-0.02975,-0.034,-0.026,4
44,30,2002-06-06,-0.0195,-0.034,-0.012,4
44,30,2002-06-07,-0.02475,-0.04,-0.016,4
44,30,2002-06-08,-0.02175,-0.027,-0.02,4
44,30,2002-06-09,-0.028,-0.04,-0.016,4
44,30,2002-06-10,-0.02775,-0.047,-0.019,4
44,30,2002-06-11,-0.034,-0.039,-0.026,4
44,30,2002-06-12,-0.026,-0.03,-0.016,4
44,30,2002-06-13,-0.031,-0.038,-0.026,3
44,30,2002-06-14,-0.0345,-0.039,-0.029,4
44,30,2002-06-15,-0.0365,-0.039,-0.034,4
44,30,2002-06-16,-0.02375,-0.038,-0.005,4
44,30,2002-06-17,-0.0165,-0.035,-0.008,4
44,30,2002-06-18,-0.0075,-0.009,-0.005,4
44,30,2002-06-19,-0.01,-0.015,-0.008,4
44,30,2002-06-20,-0.01025,-0.035,0.001,4
44,30,2002-06-21,-0.0155,-0.028,-0.005,4
44,30,2002-06-22,-0.0165,-0.035,-0.008,4
44,30,2002-06-23,-0.00733,-0.009,-0.005,3
44,30,2002-06-24,-0.006,-0.009,0.001,4
44,30,2002-06-25,-0.01975,-0.035,0,4
44,30,2002-06-26,-0.0125,-0.026,0.001,4
44,30,2002-06-27,-0.02225,-0.034,-0.006,4
44,30,2002-06-28,-0.02725,-0.032,-0.016,4
44,30,2002-06-29,-0.02525,-0.037,-0.018,4
44,30,2002-06-30,-0.0195,-0.026,-0.014,4
44,30,2002-07-01,-0.02525,-0.035,-0.02,4
44,30,2002-07-02,-0.0345,-0.037,-0.031,4
44,30,2002-07-03,-0.029,-0.04,-0.012,3
44,30,2002-07-04,-0.02,-0.026,-0.009,4
44,30,2002-07-05,-0.0205,-0.031,-0.01,4
44,30,2002-07-06,-0.028,-0.031,-0.026,4
44,30,2002-07-07,-0.02875,-0.04,-0.02,4
44,30,2002-07-08,-0.02625,-0.034,-0.009,4
44,30,2002-07-09,-0.03075,-0.035,-0.028,4
44,30,2002-07-10,-0.03,-0.036,-0.023,4
44,30,2002-07-11,-0.0305,-0.04,-0.02,4
44,30,2002-07-12,-0.028,-0.04,-0.015,4
44,30,2002-07-13,-0.03167,-0.033,-0.031,3
44,30,2002-07-14,-0.02675,-0.035,-0.015,4
44,30,2002-07-15,-0.0275,-0.036,-0.014,4
44,30,2002-07-16,-0.0265,-0.04,-0.009,4
44,30,2002-07-17,-0.029,-0.04,-0.014,4
44,30,2002-07-18,-0.02675,-0.035,-0.015,4
44,30,2002-07-19,-0.02675,-0.035,-0.021,4
44,30,2002-07-20,-0.031,-0.04,-0.026,4
44,30,2002-07-21,-0.032,-0.04,-0.018,4
44,30,2002-07-22,-0.028,-0.036,-0.019,4
44,30,2002-07-23,-0.03,-0.031,-0.029,3
44,30,2002-07-24,-0.0295,-0.034,-0.024,4
44,30,2002-07-25,-0.02575,-0.036,-0.015,4
44,30,2002-07-26,-0.034,-0.044,-0.021,4
44,30,2002-07-27,-0.0305,-0.039,-0.023,4
44,30,2002-07-28,-0.02925,-0.039,-0.015,4
44,30,2002-07-29,-0.03525,-0.043,-0.028,4
44,30,2002-07-30,-0.028,-0.035,-0.017,4
44,30,2002-07-31,-0.02525,-0.035,-0.015,4
44,30,2002-08-01,-0.02775,-0.04,-0.014,4
44,30,2002-08-02,-0.01933,-0.023,-0.014,3
44,30,2002-08-03,-0.02675,-0.036,-0.02,4
44,30,2002-08-04,-0.0255,-0.031,-0.015,4
44,30,2002-08-05,-0.02175,-0.034,-0.01,4
44,30,2002-08-06,-0.03025,-0.035,-0.026,4
44,30,2002-08-07,-0.0275,-0.037,-0.021,4
44,30,2002-08-08,-0.02125,-0.031,-0.016,4
44,30,2002-08-09,-0.0285,-0.031,-0.026,4
44,30,2002-08-10,-0.0245,-0.026,-0.021,4
44,30,2002-08-11,-0.02175,-0.024,-0.018,4
44,30,2002-08-12,-0.03133,-0.04,-0.021,3
44,30,2002-08-13,-0.026,-0.035,-0.02,4
44,30,2002-08-14,-0.028,-0.032,-0.023,4
44,30,2002-08-15,-0.03,-0.036,-0.026,4
44,30,2002-08-16,-0.03125,-0.036,-0.029,4
44,30,2002-08-17,-0.0315,-0.037,-0.029,4
44,30,2002-08-18,-0.03275,-0.04,-0.029,4
44,30,2002-08-19,-0.02975,-0.036,-0.023,4
44,30,2002-08-20,-0.0285,-0.033,-0.025,4
44,30,2002-08-21,-0.033,-0.04,-0.026,4
44,30,2002-08-22,-0.02,-0.023,-0.018,3
44,30,2002-08-23,-0.033,-0.04,-0.026,4
44,30,2002-08-24,-0.03375,-0.04,-0.028,4
44,30,2002-08-25,-0.02475,-0.031,-0.019,4
44,30,2002-08-26,-0.0265,-0.035,-0.009,4
44,30,2002-08-27,-0.03275,-0.04,-0.026,4
44,30,2002-08-28,-0.027,-0.04,-0.015,4
44,30,2002-08-29,-0.0355,-0.04,-0.031,2
44,30,2002-08-30,-0.024,-0.032,-0.02,3
44,30,2002-08-31,-0.02375,-0.034,-0.012,4
44,30,2002-09-01,-0.03525,-0.04,-0.031,4
44,30,2002-09-02,-0.0325,-0.037,-0.029,4
44,30,2002-09-03,-0.02475,-0.026,-0.021,4
44,30,2002-09-04,-0.02767,-0.031,-0.021,3
44,30,2002-09-05,-0.01875,-0.026,-0.013,4
44,30,2002-09-06,-0.031,-0.037,-0.026,4
44,30,2002-09-07,-0.02725,-0.031,-0.021,4
44,30,2002-09-08,-0.027,-0.039,-0.016,4
44,30,2002-09-09,-0.02933,-0.039,-0.018,3
44,30,2002-09-10,-0.02625,-0.032,-0.021,4
44,30,2002-09-11,-0.02575,-0.035,-0.016,4
44,30,2002-09-12,-0.02625,-0.04,-0.018,4
44,30,2002-09-13,-0.0195,-0.025,-0.012,4
44,30,2002-09-14,-0.041,-0.047,-0.036,3
44,30,2002-09-15,-0.0405,-0.045,-0.035,4
44,30,2002-09-16,-0.0295,-0.042,-0.013,4
44,30,2002-09-17,-0.01875,-0.021,-0.013,4
44,30,2002-09-18,-0.023,-0.029,-0.018,4
44,30,2002-09-19,-0.03233,-0.039,-0.021,3
44,30,2002-09-20,-0.02575,-0.039,-0.012,4
44,30,2002-09-21,-0.02225,-0.031,-0.012,4
44,30,2002-09-22,-0.03,-0.042,-0.021,4
44,30,2002-09-23,-0.04075,-0.047,-0.037,4
44,30,2002-09-24,-0.025,-0.034,-0.02,3
44,30,2002-09-25,-0.027,-0.037,-0.016,4
44,30,2002-09-26,-0.0275,-0.037,-0.02,4
44,30,2002-09-27,-0.0295,-0.037,-0.021,4
44,30,2002-09-28,-0.0345,-0.04,-0.031,4
44,30,2002-09-29,-0.03633,-0.042,-0.027,3
44,30,2002-09-30,-0.0395,-0.042,-0.037,4
44,30,2002-10-01,-0.045,-0.047,-0.043,4
44,30,2002-10-02,-0.043,-0.048,-0.037,4
44,30,2002-10-03,-0.03,-0.042,-0.017,4
44,30,2002-10-04,-0.038,-0.051,-0.026,3
44,30,2002-10-05,-0.04025,-0.047,-0.034,4
44,30,2002-10-06,-0.034,-0.047,-0.021,4
44,30,2002-10-07,-0.037,-0.042,-0.03,4
44,30,2002-10-08,-0.034,-0.042,-0.03,4
44,30,2002-10-09,-0.03067,-0.037,-0.026,3
44,30,2002-10-10,-0.0235,-0.031,-0.016,4
44,30,2002-10-11,-0.03175,-0.047,-0.021,4
44,30,2002-10-12,-0.0275,-0.042,-0.021,4
44,30,2002-10-13,-0.043,-0.047,-0.037,4
44,30,2002-10-14,-0.03533,-0.047,-0.028,3
44,30,2002-10-15,-0.02525,-0.031,-0.021,4
44,30,2002-10-16,-0.02475,-0.026,-0.021,4
44,30,2002-10-17,-0.0325,-0.051,-0.021,4
44,30,2002-10-18,-0.0345,-0.044,-0.03,4
44,30,2002-10-19,-0.03433,-0.038,-0.027,3
44,30,2002-10-20,-0.0295,-0.034,-0.021,4
44,30,2002-10-21,-0.0315,-0.051,-0.021,4
44,30,2002-10-22,-0.04575,-0.047,-0.042,4
44,30,2002-10-23,-0.0365,-0.047,-0.021,4
44,30,2002-10-24,-0.04367,-0.058,-0.031,3
44,30,2002-10-25,-0.042,-0.051,-0.029,4
44,30,2002-10-26,-0.034,-0.047,-0.021,4
44,30,2002-10-27,-0.03975,-0.051,-0.03,4
44,30,2002-10-28,-0.03075,-0.037,-0.027,4
44,30,2002-10-29,-0.035,-0.047,-0.021,3
44,30,2002-10-30,-0.0425,-0.051,-0.025,4
44,30,2002-10-31,-0.04575,-0.047,-0.042,4
44,30,2002-11-01,-0.04275,-0.046,-0.04,4
44,30,2002-11-02,-0.04275,-0.051,-0.026,4
44,30,2002-11-03,-0.03267,-0.05,-0.022,3
44,30,2002-11-04,-0.0355,-0.044,-0.032,4
44,30,2002-11-05,-0.035,-0.048,-0.027,4
44,30,2002-11-06,-0.04425,-0.057,-0.027,4
44,30,2002-11-07,-0.03825,-0.053,-0.027,4
44,30,2002-11-08,-0.04633,-0.048,-0.043,3
44,30,2002-11-09,-0.03925,-0.051,-0.027,4
44,30,2002-11-10,-0.046,-0.053,-0.038,4
44,30,2002-11-11,-0.03625,-0.047,-0.025,4
44,30,2002-11-12,-0.0375,-0.058,-0.027,4
44,30,2002-11-13,-0.04133,-0.051,-0.031,3
44,30,2002-11-14,-0.04375,-0.047,-0.042,4
44,30,2002-11-15,-0.045,-0.047,-0.043,4
44,30,2002-11-16,-0.046,-0.047,-0.045,4
44,30,2002-11-17,-0.04075,-0.042,-0.037,4
44,30,2002-11-18,-0.03575,-0.037,-0.032,4
44,30,2002-11-19,-0.04133,-0.042,-0.04,3
44,30,2002-11-20,-0.03575,-0.037,-0.032,4
44,30,2002-11-21,-0.03825,-0.042,-0.037,4
44,30,2002-11-22,-0.03775,-0.039,-0.037,4
44,30,2002-11-23,-0.037,-0.037,-0.037,4
44,30,2002-11-24,-0.03825,-0.04,-0.037,4
44,30,2002-11-25,-0.042,-0.042,-0.042,3
44,30,2002-11-26,-0.042,-0.042,-0.042,4
44,30,2002-11-27,-0.042,-0.042,-0.042,4
44,30,2002-11-28,-0.042,-0.042,-0.042,4
44,30,2002-11-29,-0.042,-0.042,-0.042,4
44,30,2002-11-30,-0.042,-0.042,-0.042,3
44,30,2002-12-01,-0.0385,-0.04,-0.037,4
44,30,2002-12-02,-0.0365,-0.037,-0.035,4
44,30,2002-12-03,-0.03225,-0.033,-0.032,4
44,30,2002-12-04,-0.036,-0.037,-0.035,4
44,30,2002-12-05,-0.037,-0.037,-0.037,4
44,30,2002-12-06,-0.037,-0.037,-0.037,3
44,30,2002-12-07,-0.037,-0.037,-0.037,4
44,30,2002-12-08,-0.037,-0.037,-0.037,4
44,30,2002-12-09,-0.036,-0.037,-0.033,4
44,30,2002-12-10,-0.03275,-0.034,-0.032,4
44,30,2002-12-11,-0.032,-0.032,-0.032,3
44,30,2002-12-12,-0.032,-0.032,-0.032,4
44,30,2002-12-13,-0.032,-0.032,-0.032,4
44,30,2002-12-14,-0.032,-0.032,-0.032,4
44,30,2002-12-15,-0.032,-0.032,-0.032,4
44,30,2002-12-16,-0.032,-0.032,-0.032,3
44,30,2002-12-17,-0.032,-0.032,-0.032,4
44,30,2002-12-18,-0.032,-0.032,-0.032,4
44,30,2002-12-19,-0.032,-0.032,-0.032,4
44,30,2002-12-20,-0.029,-0.031,-0.027,4
44,30,2002-12-21,-0.032,-0.032,-0.032,4
44,30,2002-12-22,-0.032,-0.032,-0.032,3
44,30,2002-12-23,-0.032,-0.032,-0.032,4
44,30,2002-12-24,-0.03225,-0.033,-0.032,4
44,30,2002-12-25,-0.03225,-0.033,-0.032,4
44,30,2002-12-26,-0.032,-0.032,-0.032,4
44,30,2002-12-27,-0.03233,-0.033,-0.032,3
44,30,2002-12-28,-0.035,-0.036,-0.033,4
44,30,2002-12-29,-0.03375,-0.034,-0.033,4
44,30,2002-12-30,-0.036,-0.037,-0.033,4
44,30,2002-12-31,-0.0355,-0.037,-0.035,4
44,30,2003-01-01,-0.03367,-0.034,-0.033,3
44,30,2003-01-02,-0.036,-0.037,-0.035,4
44,30,2003-01-03,-0.034,-0.037,-0.032,4
44,30,2003-01-04,-0.032,-0.032,-0.032,4
44,30,2003-01-05,-0.032,-0.032,-0.032,4
44,30,2003-01-06,-0.03733,-0.058,-0.027,3
44,30,2003-01-07,-0.0555,-0.058,-0.053,4
44,30,2003-01-08,-0.053,-0.053,-0.053,4
44,30,2003-01-09,-0.053,-0.053,-0.053,4
44,30,2003-01-10,-0.05175,-0.053,-0.048,4
44,30,2003-01-11,-0.046,-0.048,-0.045,3
44,30,2003-01-12,-0.042,-0.043,-0.039,4
44,30,2003-01-13,-0.04375,-0.048,-0.039,4
44,30,2003-01-14,-0.053,-0.053,-0.053,4
44,30,2003-01-15,-0.05325,-0.054,-0.053,4
44,30,2003-01-16,-0.053,-0.053,-0.053,3
44,30,2003-01-17,-0.048,-0.053,-0.043,4
44,30,2003-01-18,-0.04475,-0.047,-0.043,4
44,30,2003-01-19,-0.0455,-0.048,-0.043,4
44,30,2003-01-20,-0.04875,-0.051,-0.048,4
44,30,2003-01-21,-0.05633,-0.058,-0.053,3
44,30,2003-01-22,-0.057,-0.058,-0.055,4
44,30,2003-01-23,-0.05425,-0.055,-0.053,4
44,30,2003-01-24,-0.053,-0.053,-0.053,4
44,30,2003-01-25,-0.053,-0.053,-0.053,4
44,30,2003-01-26,-0.053,-0.053,-0.053,3
44,30,2003-01-27,-0.057,-0.058,-0.054,4
44,30,2003-01-28,-0.05975,-0.063,-0.058,4
44,30,2003-01-29,-0.0545,-0.058,-0.053,4
44,30,2003-01-30,-0.053,-0.053,-0.053,4
44,30,2003-01-31,-0.047,-0.053,-0.039,3
44,30,2003-02-01,-0.048,-0.05,-0.042,4
44,30,2003-02-02,-0.05325,-0.064,-0.034,4
44,30,2003-02-03,-0.0465,-0.053,-0.039,4
44,30,2003-02-04,-0.0455,-0.053,-0.034,4
44,30,2003-02-05,-0.04467,-0.059,-0.036,3
44,30,2003-02-06,-0.04775,-0.059,-0.038,4
44,30,2003-02-07,-0.04875,-0.058,-0.039,4
44,30,2003-02-08,-0.042,-0.043,-0.039,4
44,30,2003-02-09,-0.04825,-0.061,-0.034,4
44,30,2003-02-10,-0.04467,-0.063,-0.034,3
44,30,2003-02-11,-0.037,-0.039,-0.034,4
44,30,2003-02-12,-0.0495,-0.059,-0.034,4
44,30,2003-02-13,-0.0545,-0.059,-0.05,4
44,30,2003-02-14,-0.05225,-0.061,-0.034,4
44,30,2003-02-15,-0.051,-0.059,-0.034,4
44,30,2003-02-16,-0.05467,-0.06,-0.05,3
44,30,2003-02-17,-0.0465,-0.05,-0.042,4
44,30,2003-02-18,-0.055,-0.057,-0.053,4
44,30,2003-02-19,-0.047,-0.061,-0.034,4
44,30,2003-02-20,-0.049,-0.064,-0.034,4
44,30,2003-02-21,-0.04375,-0.064,-0.034,4
44,30,2003-02-22,-0.054,-0.064,-0.039,3
44,30,2003-02-23,-0.05,-0.064,-0.034,4
44,30,2003-02-24,-0.04775,-0.059,-0.035,4
44,30,2003-02-25,-0.03625,-0.043,-0.034,4
44,30,2003-02-26,-0.049,-0.059,-0.034,3
44,30,2003-02-27,-0.0535,-0.061,-0.039,4
44,30,2003-02-28,-0.044,-0.053,-0.033,4
44,30,2003-03-01,-0.047,-0.058,-0.039,4
44,30,2003-03-02,-0.0505,-0.054,-0.042,4
44,30,2003-03-03,-0.049,-0.063,-0.032,3
44,30,2003-03-04,-0.05025,-0.063,-0.037,4
44,30,2003-03-05,-0.04625,-0.057,-0.032,4
44,30,2003-03-06,-0.05425,-0.063,-0.05,4
44,30,2003-03-07,-0.04825,-0.053,-0.039,4
44,30,2003-03-08,-0.04733,-0.058,-0.041,3
44,30,2003-03-09,-0.047,-0.058,-0.036,4
44,30,2003-03-10,-0.0535,-0.062,-0.042,4
44,30,2003-03-11,-0.05325,-0.063,-0.042,4
44,30,2003-03-12,-0.0485,-0.063,-0.037,4
44,30,2003-03-13,-0.049,-0.058,-0.041,3
44,30,2003-03-14,-0.04825,-0.06,-0.039,4
44,30,2003-03-15,-0.05375,-0.066,-0.039,4
44,30,2003-03-16,-0.04975,-0.062,-0.041,4
44,30,2003-03-17,-0.04225,-0.049,-0.035,4
44,30,2003-03-18,-0.04667,-0.058,-0.039,3
44,30,2003-03-19,-0.047,-0.053,-0.042,4
44,30,2003-03-20,-0.047,-0.052,-0.039,4
44,30,2003-03-21,-0.0485,-0.062,-0.039,4
44,30,2003-03-22,-0.0435,-0.052,-0.035,4
44,30,2003-03-23,-0.04633,-0.058,-0.039,3
44,30,2003-03-24,-0.05125,-0.061,-0.043,4
44,30,2003-03-25,-0.05275,-0.061,-0.044,4
44,30,2003-03-26,-0.053,-0.061,-0.045,4
44,30,2003-03-27,-0.052,-0.053,-0.05,4
44,30,2003-03-28,-0.05325,-0.063,-0.033,4
44,30,2003-03-29,-0.05533,-0.062,-0.051,3
44,30,2003-03-30,-0.05725,-0.063,-0.051,4
44,30,2003-03-31,-0.057,-0.063,-0.052,4
44,30,2003-04-01,-0.04975,-0.063,-0.035,4
44,30,2003-04-02,-0.04775,-0.065,-0.036,4
44,30,2003-04-03,-0.055,-0.059,-0.053,3
44,30,2003-04-04,-0.0555,-0.063,-0.053,4
44,30,2003-04-05,-0.04875,-0.063,-0.032,4
44,30,2003-04-06,-0.05575,-0.063,-0.039,4
44,30,2003-04-07,-0.05475,-0.066,-0.038,4
44,30,2003-04-08,-0.048,-0.058,-0.039,3
44,30,2003-04-09,-0.0575,-0.067,-0.052,4
44,30,2003-04-10,-0.05725,-0.063,-0.053,4
44,30,2003-04-11,-0.0485,-0.056,-0.042,4
44,30,2003-04-12,-0.048,-0.063,-0.034,4
44,30,2003-04-13,-0.05467,-0.063,-0.047,3
44,30,2003-04-14,-0.0515,-0.063,-0.039,4
44,30,2003-04-15,-0.0495,-0.058,-0.042,4
44,30,2003-04-16,-0.05175,-0.063,-0.037,4
44,30,2003-04-17,-0.05425,-0.063,-0.042,4
44,30,2003-04-18,-0.05533,-0.063,-0.051,3
44,30,2003-04-19,-0.0465,-0.058,-0.037,4
44,30,2003-04-20,-0.04825,-0.063,-0.037,4
44,30,2003-04-21,-0.05075,-0.063,-0.039,4
44,30,2003-04-22,-0.0465,-0.061,-0.032,4
44,30,2003-04-23,-0.05667,-0.061,-0.051,3
44,30,2003-04-24,-0.05175,-0.061,-0.037,4
44,30,2003-04-25,-0.056,-0.063,-0.042,4
44,30,2003-04-26,-0.049,-0.061,-0.042,4
44,30,2003-04-27,-0.04725,-0.057,-0.041,4
44,30,2003-04-28,-0.051,-0.06,-0.042,3
44,30,2003-04-29,-0.0395,-0.051,-0.031,4
44,30,2003-04-30,-0.04575,-0.051,-0.031,4
44,30,2003-05-01,-0.0395,-0.047,-0.034,4
44,30,2003-05-02,-0.05325,-0.058,-0.049,4
44,30,2003-05-03,-0.04033,-0.049,-0.032,3
44,30,2003-05-04,-0.04975,-0.064,-0.04,4
44,30,2003-05-05,-0.04825,-0.051,-0.041,4
44,30,2003-05-06,-0.0505,-0.051,-0.05,4
44,30,2003-05-07,-0.04975,-0.061,-0.041,4
44,30,2003-05-08,-0.05033,-0.051,-0.05,3
44,30,2003-05-09,-0.04525,-0.051,-0.04,4
44,30,2003-05-10,-0.04875,-0.054,-0.04,4
44,30,2003-05-11,-0.049,-0.055,-0.04,4
44,30,2003-05-12,-0.04675,-0.05,-0.039,4
44,30,2003-05-13,-0.04767,-0.052,-0.04,3
44,30,2003-05-14,-0.049,-0.061,-0.031,4
44,30,2003-05-15,-0.04775,-0.063,-0.04,4
44,30,2003-05-16,-0.0455,-0.063,-0.034,4
44,30,2003-05-17,-0.03675,-0.042,-0.03,4
44,30,2003-05-18,-0.04533,-0.05,-0.041,3
44,30,2003-05-19,-0.04725,-0.051,-0.037,4
44,30,2003-05-20,-0.04525,-0.051,-0.032,4
44,30,2003-05-21,-0.0365,-0.051,-0.031,4
44,30,2003-05-22,-0.036,-0.051,-0.031,4
44,30,2003-05-23,-0.04333,-0.051,-0.029,3
44,30,2003-05-24,-0.04375,-0.05,-0.029,4
44,30,2003-05-25,-0.0365,-0.051,-0.02,4
44,30,2003-05-26,-0.0375,-0.051,-0.019,4
44,30,2003-05-27,-0.0345,-0.051,-0.02,4
44,30,2003-05-28,-0.04567,-0.051,-0.042,3
44,30,2003-05-29,-0.039,-0.051,-0.021,4
44,30,2003-05-30,-0.03425,-0.05,-0.021,4
44,30,2003-05-31,-0.02325,-0.029,-0.02,4
44,30,2003-06-01,-0.032,-0.05,-0.026,4
44,30,2003-06-02,-0.036,-0.05,-0.021,3
44,30,2003-06-03,-0.025,-0.03,-0.02,4
44,30,2003-06-04,-0.026,-0.031,-0.02,4
44,30,2003-06-05,-0.03175,-0.05,-0.02,4
44,30,2003-06-06,-0.028,-0.031,-0.026,4
44,30,2003-06-07,-0.02367,-0.031,-0.02,3
44,30,2003-06-08,-0.0265,-0.031,-0.02,4
44,30,2003-06-09,-0.028,-0.031,-0.02,4
44,30,2003-06-10,-0.03075,-0.034,-0.029,4
44,30,2003-06-11,-0.03225,-0.04,-0.029,4
44,30,2003-06-12,-0.02967,-0.031,-0.029,3
44,30,2003-06-13,-0.035,-0.04,-0.03,4
44,30,2003-06-14,-0.03225,-0.038,-0.02,4
44,30,2003-06-15,-0.02875,-0.039,-0.012,4
44,30,2003-06-16,-0.03225,-0.04,-0.029,4
44,30,2003-06-17,-0.028,-0.035,-0.021,3
44,30,2003-06-18,-0.02925,-0.04,-0.02,4
44,30,2003-06-19,-0.026,-0.035,-0.015,4
44,30,2003-06-20,-0.03225,-0.04,-0.029,4
44,30,2003-06-21,-0.03225,-0.04,-0.029,4
44,30,2003-06-22,-0.03567,-0.039,-0.033,3
44,30,2003-06-23,-0.0345,-0.04,-0.029,4
44,30,2003-06-24,-0.03475,-0.041,-0.029,4
44,30,2003-06-25,-0.03225,-0.04,-0.02,4
44,30,2003-06-26,-0.034,-0.04,-0.024,4
44,30,2003-06-27,-0.03233,-0.034,-0.029,3
44,30,2003-06-28,-0.0325,-0.046,-0.02,4
44,30,2003-06-29,-0.032,-0.04,-0.028,4
44,30,2003-06-30,-0.03325,-0.04,-0.029,4
44,30,2003-07-01,-0.03375,-0.04,-0.021,4
44,30,2003-07-02,-0.04133,-0.047,-0.031,3
44,30,2003-07-03,-0.03025,-0.04,-0.024,4
44,30,2003-07-04,-0.0285,-0.039,-0.018,4
44,30,2003-07-05,-0.03175,-0.047,-0.019,4
44,30,2003-07-06,-0.02425,-0.031,-0.02,4
44,30,2003-07-07,-0.02633,-0.029,-0.024,3
44,30,2003-07-08,-0.02975,-0.035,-0.026,4
44,30,2003-07-09,-0.03125,-0.035,-0.029,4
44,30,2003-07-10,-0.03125,-0.036,-0.029,4
44,30,2003-07-11,-0.0345,-0.04,-0.029,4
44,30,2003-07-12,-0.037,-0.04,-0.029,4
44,30,2003-07-13,-0.034,-0.037,-0.029,3
44,30,2003-07-14,-0.039,-0.041,-0.037,4
44,30,2003-07-15,-0.0405,-0.045,-0.039,4
44,30,2003-07-16,-0.03225,-0.04,-0.02,4
44,30,2003-07-17,-0.035,-0.049,-0.02,4
44,30,2003-07-18,-0.03067,-0.037,-0.026,3
44,30,2003-07-19,-0.03775,-0.045,-0.032,4
44,30,2003-07-20,-0.039,-0.045,-0.032,4
44,30,2003-07-21,-0.0335,-0.037,-0.025,4
44,30,2003-07-22,-0.03575,-0.045,-0.029,4
44,30,2003-07-23,-0.02967,-0.035,-0.024,3
44,30,2003-07-24,-0.0335,-0.036,-0.031,4
44,30,2003-07-25,-0.0295,-0.039,-0.024,4
44,30,2003-07-26,-0.03325,-0.04,-0.029,4
44,30,2003-07-27,-0.0325,-0.037,-0.029,4
44,30,2003-07-28,-0.03367,-0.05,-0.02,3
44,30,2003-07-29,-0.03325,-0.041,-0.026,4
44,30,2003-07-30,-0.0275,-0.035,-0.021,4
44,30,2003-07-31,-0.0355,-0.045,-0.031,4
44,30,2003-08-01,-0.0255,-0.036,-0.02,4
44,30,2003-08-02,-0.034,-0.039,-0.031,3
44,30,2003-08-03,-0.0395,-0.05,-0.029,4
44,30,2003-08-04,-0.03925,-0.049,-0.029,4
44,30,2003-08-05,-0.03925,-0.048,-0.03,4
44,30,2003-08-06,-0.03675,-0.044,-0.024,4
44,30,2003-08-07,-0.03267,-0.04,-0.029,3
44,30,2003-08-08,-0.03625,-0.045,-0.03,4
44,30,2003-08-09,-0.03825,-0.045,-0.029,4
44,30,2003-08-10,-0.041,-0.046,-0.039,4
44,30,2003-08-11,-0.04075,-0.045,-0.039,4
44,30,2003-08-12,-0.03967,-0.04,-0.039,3
44,30,2003-08-13,-0.044,-0.05,-0.039,4
44,30,2003-08-14,-0.03725,-0.045,-0.029,4
44,30,2003-08-15,-0.037,-0.046,-0.023,4
44,30,2003-08-16,-0.03775,-0.045,-0.029,4
44,30,2003-08-17,-0.02867,-0.04,-0.022,3
44,30,2003-08-18,-0.03775,-0.046,-0.031,4
44,30,2003-08-19,-0.03125,-0.036,-0.024,4
44,30,2003-08-20,-0.0355,-0.051,-0.024,4
44,30,2003-08-21,-0.03425,-0.044,-0.023,4
44,30,2003-08-22,-0.02933,-0.031,-0.028,3
44,30,2003-08-23,-0.03525,-0.04,-0.029,4
44,30,2003-08-24,-0.038,-0.048,-0.034,4
44,30,2003-08-25,-0.033,-0.039,-0.029,4
44,30,2003-08-26,-0.02975,-0.036,-0.024,4
44,30,2003-08-27,-0.031,-0.032,-0.029,3
44,30,2003-08-28,-0.036,-0.045,-0.029,4
44,30,2003-08-29,-0.032,-0.035,-0.026,4
44,30,2003-08-30,-0.0305,-0.045,-0.02,4
44,30,2003-08-31,-0.03475,-0.047,-0.026,4
44,30,2003-09-01,-0.036,-0.047,-0.03,3
44,30,2003-09-02,-0.0405,-0.047,-0.035,4
44,30,2003-09-03,-0.046,-0.05,-0.04,4
44,30,2003-09-04,-0.02925,-0.042,-0.02,4
44,30,2003-09-05,-0.02875,-0.043,-0.022,4
44,30,2003-09-06,-0.032,-0.04,-0.021,3
44,30,2003-09-07,-0.03075,-0.036,-0.026,4
44,30,2003-09-08,-0.02425,-0.026,-0.022,4
44,30,2003-09-09,-0.026,-0.031,-0.021,4
44,30,2003-09-10,-0.04,-0.051,-0.03,4
44,30,2003-09-11,-0.03767,-0.047,-0.026,3
44,30,2003-09-12,-0.043,-0.047,-0.031,4
44,30,2003-09-13,-0.03925,-0.047,-0.031,4
44,30,2003-09-14,-0.03875,-0.051,-0.023,4
44,30,2003-09-15,-0.03725,-0.049,-0.026,4
44,30,2003-09-16,-0.027,-0.029,-0.026,3
44,30,2003-09-17,-0.02975,-0.035,-0.024,4
44,30,2003-09-18,-0.03275,-0.037,-0.028,4
44,30,2003-09-19,-0.03075,-0.035,-0.028,4
44,30,2003-09-20,-0.0295,-0.034,-0.024,4
44,30,2003-09-21,-0.03633,-0.053,-0.027,3
44,30,2003-09-22,-0.03175,-0.04,-0.026,4
44,30,2003-09-23,-0.0345,-0.052,-0.026,4
44,30,2003-09-24,-0.04075,-0.051,-0.026,4
44,30,2003-09-25,-0.04425,-0.053,-0.029,4
44,30,2003-09-26,-0.04033,-0.047,-0.029,3
44,30,2003-09-27,-0.0505,-0.056,-0.046,4
44,30,2003-09-28,-0.04325,-0.051,-0.031,4
44,30,2003-09-29,-0.03825,-0.051,-0.028,4
44,30,2003-09-30,-0.0375,-0.047,-0.026,4
44,30,2003-10-01,-0.036,-0.051,-0.026,3
44,30,2003-10-02,-0.035,-0.047,-0.026,4
44,30,2003-10-03,-0.02925,-0.032,-0.026,4
44,30,2003-10-04,-0.03325,-0.047,-0.023,4
44,30,2003-10-05,-0.03775,-0.045,-0.027,4
44,30,2003-10-06,-0.043,-0.058,-0.034,3
44,30,2003-10-07,-0.03725,-0.047,-0.026,4
44,30,2003-10-08,-0.04725,-0.054,-0.04,4
44,30,2003-10-09,-0.0365,-0.047,-0.026,4
44,30,2003-10-10,-0.0455,-0.051,-0.037,4
44,30,2003-10-11,-0.04625,-0.051,-0.035,4
44,30,2003-10-12,-0.03767,-0.047,-0.028,3
44,30,2003-10-13,-0.0405,-0.048,-0.035,4
44,30,2003-10-14,-0.033,-0.045,-0.022,4
44,30,2003-10-15,-0.0385,-0.057,-0.028,4
44,30,2003-10-16,-0.0395,-0.058,-0.028,4
44,30,2003-10-17,-0.038,-0.049,-0.028,3
44,30,2003-10-18,-0.04475,-0.058,-0.037,4
44,30,2003-10-19,-0.0455,-0.053,-0.039,4
44,30,2003-10-20,-0.04675,-0.052,-0.041,4
44,30,2003-10-21,-0.04175,-0.058,-0.025,4
44,30,2003-10-22,-0.03567,-0.038,-0.032,3
44,30,2003-10-23,-0.048,-0.058,-0.037,4
44,30,2003-10-24,-0.04175,-0.053,-0.029,4
44,30,2003-10-25,-0.0435,-0.049,-0.039,4
44,30,2003-10-26,-0.04775,-0.058,-0.039,4
44,30,2003-10-27,-0.05133,-0.058,-0.048,3
44,30,2003-10-28,-0.04875,-0.058,-0.034,4
44,30,2003-10-29,-0.03875,-0.058,-0.023,4
44,30,2003-10-30,-0.053,-0.058,-0.047,4
44,30,2003-10-31,-0.0455,-0.051,-0.037,4
44,30,2003-11-01,-0.04967,-0.055,-0.047,3
44,30,2003-11-02,-0.0355,-0.037,-0.032,4
44,30,2003-11-03,-0.0415,-0.05,-0.032,4
44,30,2003-11-04,-0.04225,-0.047,-0.036,4
44,30,2003-11-05,-0.05125,-0.056,-0.042,4
44,30,2003-11-06,-0.04967,-0.051,-0.047,3
44,30,2003-11-07,-0.04625,-0.058,-0.027,4
44,30,2003-11-08,-0.0445,-0.055,-0.037,4
44,30,2003-11-09,-0.04725,-0.058,-0.037,4
44,30,2003-11-10,-0.0415,-0.045,-0.037,4
44,30,2003-11-11,-0.04033,-0.042,-0.037,3
44,30,2003-11-12,-0.03625,-0.038,-0.033,4
44,30,2003-11-13,-0.04625,-0.058,-0.038,4
44,30,2003-11-14,-0.03975,-0.058,-0.031,4
44,30,2003-11-15,-0.05275,-0.058,-0.037,4
44,30,2003-11-16,-0.044,-0.051,-0.036,3
44,30,2003-11-17,-0.0415,-0.047,-0.037,4
44,30,2003-11-18,-0.04425,-0.052,-0.031,4
44,30,2003-11-19,-0.04925,-0.053,-0.046,4
44,30,2003-11-20,-0.04675,-0.047,-0.046,4
44,30,2003-11-21,-0.05,-0.056,-0.047,3
44,30,2003-11-22,-0.0475,-0.056,-0.042,4
44,30,2003-11-23,-0.0485,-0.055,-0.045,4
44,30,2003-11-24,-0.04575,-0.051,-0.042,4
44,30,2003-11-25,-0.043,-0.051,-0.037,4
44,30,2003-11-26,-0.042,-0.047,-0.037,3
44,30,2003-11-27,-0.03825,-0.042,-0.037,4
44,30,2003-11-28,-0.04525,-0.058,-0.032,4
44,30,2003-11-29,-0.05575,-0.058,-0.053,4
44,30,2003-11-30,-0.04875,-0.059,-0.037,4
44,30,2003-12-01,-0.04133,-0.047,-0.032,3
44,30,2003-12-02,-0.0425,-0.051,-0.037,4
44,30,2003-12-03,-0.04775,-0.062,-0.037,4
44,30,2003-12-04,-0.039,-0.047,-0.032,4
44,30,2003-12-05,-0.035,-0.038,-0.032,4
44,30,2003-12-06,-0.04,-0.042,-0.037,3
44,30,2003-12-07,-0.04875,-0.066,-0.036,4
44,30,2003-12-08,-0.05375,-0.058,-0.047,4
44,30,2003-12-09,-0.0565,-0.058,-0.053,4
44,30,2003-12-10,-0.0525,-0.058,-0.048,4
44,30,2003-12-11,-0.05033,-0.058,-0.04,3
44,30,2003-12-12,-0.0445,-0.063,-0.037,4
44,30,2003-12-13,-0.05,-0.055,-0.042,4
44,30,2003-12-14,-0.05025,-0.059,-0.044,4
44,30,2003-12-15,-0.0455,-0.057,-0.039,4
44,30,2003-12-16,-0.048,-0.061,-0.039,4
44,30,2003-12-17,-0.04833,-0.058,-0.039,3
44,30,2003-12-18,-0.0515,-0.058,-0.045,4
44,30,2003-12-19,-0.05575,-0.062,-0.053,4
44,30,2003-12-20,-0.05675,-0.058,-0.053,4
44,30,2003-12-21,-0.05025,-0.063,-0.039,4
44,30,2003-12-22,-0.042,-0.048,-0.039,3
44,30,2003-12-23,-0.05225,-0.059,-0.05,4
44,30,2003-12-24,-0.04625,-0.055,-0.039,4
44,30,2003-12-25,-0.037,-0.042,-0.032,4
44,30,2003-12-26,-0.04475,-0.063,-0.037,4
44,30,2003-12-27,-0.04733,-0.063,-0.037,3
44,30,2003-12-28,-0.05475,-0.063,-0.037,4
44,30,2003-12-29,-0.057,-0.061,-0.053,4
44,30,2003-12-30,-0.0555,-0.063,-0.038,4
44,30,2003-12-31,-0.0495,-0.058,-0.037,4
44,30,2004-01-01,-0.04967,-0.053,-0.048,3
44,30,2004-01-02,-0.05225,-0.064,-0.044,4
44,30,2004-01-03,-0.04475,-0.048,-0.039,4
44,30,2004-01-04,-0.04525,-0.048,-0.042,4
44,30,2004-01-05,-0.054,-0.058,-0.043,4
44,30,2004-01-06,-0.051,-0.063,-0.037,3
44,30,2004-01-07,-0.051,-0.063,-0.037,4
44,30,2004-01-08,-0.05525,-0.063,-0.037,4
44,30,2004-01-09,-0.0595,-0.066,-0.054,4
44,30,2004-01-10,-0.052,-0.058,-0.044,4
44,30,2004-01-11,-0.04733,-0.058,-0.042,3
44,30,2004-01-12,-0.04475,-0.063,-0.037,4
44,30,2004-01-13,-0.051,-0.063,-0.045,4
44,30,2004-01-14,-0.05075,-0.058,-0.037,4
44,30,2004-01-15,-0.04875,-0.064,-0.04,4
44,30,2004-01-16,-0.05233,-0.058,-0.046,3
44,30,2004-01-17,-0.05375,-0.066,-0.043,4
44,30,2004-01-18,-0.04925,-0.058,-0.039,4
44,30,2004-01-19,-0.05575,-0.059,-0.052,4
44,30,2004-01-20,-0.053,-0.067,-0.038,4
44,30,2004-01-21,-0.055,-0.069,-0.048,3
44,30,2004-01-22,-0.0485,-0.069,-0.039,4
44,30,2004-01-23,-0.0425,-0.048,-0.039,4
44,30,2004-01-24,-0.055,-0.063,-0.043,4
44,30,2004-01-25,-0.053,-0.069,-0.042,4
44,30,2004-01-26,-0.04967,-0.052,-0.047,3
44,30,2004-01-27,-0.05225,-0.069,-0.039,4
44,30,2004-01-28,-0.05525,-0.061,-0.042,4
44,30,2004-01-29,-0.0525,-0.06,-0.043,4
44,30,2004-01-30,-0.0465,-0.053,-0.039,4
44,30,2004-01-31,-0.05175,-0.058,-0.048,4
44,30,2004-02-01,-0.052,-0.067,-0.038,3
44,30,2004-02-02,-0.04525,-0.051,-0.042,4
44,30,2004-02-03,-0.04825,-0.051,-0.042,4
44,30,2004-02-04,-0.048,-0.051,-0.047,4
44,30,2004-02-05,-0.04575,-0.05,-0.042,4
44,30,2004-02-06,-0.05333,-0.061,-0.047,3
44,30,2004-02-07,-0.05475,-0.072,-0.047,4
44,30,2004-02-08,-0.0505,-0.056,-0.045,4
44,30,2004-02-09,-0.04275,-0.048,-0.039,4
44,30,2004-02-10,-0.05175,-0.053,-0.048,4
44,30,2004-02-11,-0.05467,-0.064,-0.042,3
44,30,2004-02-12,-0.05675,-0.063,-0.048,4
44,30,2004-02-13,-0.054,-0.063,-0.037,4
44,30,2004-02-14,-0.06425,-0.069,-0.058,4
44,30,2004-02-15,-0.0555,-0.069,-0.042,4
44,30,2004-02-16,-0.059,-0.066,-0.053,3
44,30,2004-02-17,-0.05925,-0.069,-0.051,4
44,30,2004-02-18,-0.061,-0.074,-0.048,4
44,30,2004-02-19,-0.0515,-0.061,-0.039,4
44,30,2004-02-20,-0.05225,-0.064,-0.042,4
44,30,2004-02-21,-0.052,-0.063,-0.046,3
44,30,2004-02-22,-0.048,-0.056,-0.042,4
44,30,2004-02-23,-0.06,-0.068,-0.051,4
44,30,2004-02-24,-0.053,-0.069,-0.039,4
44,30,2004-02-25,-0.0565,-0.067,-0.045,4
44,30,2004-02-26,-0.06133,-0.069,-0.052,3
44,30,2004-02-27,-0.05525,-0.068,-0.045,4
44,30,2004-02-28,-0.05275,-0.059,-0.044,4
44,30,2004-02-29,-0.05375,-0.069,-0.045,4
44,30,2004-03-01,-0.05375,-0.063,-0.049,4
44,30,2004-03-02,-0.05833,-0.063,-0.05,3
44,30,2004-03-03,-0.053,-0.063,-0.048,4
44,30,2004-03-04,-0.047,-0.057,-0.037,4
44,30,2004-03-05,-0.052,-0.058,-0.043,4
44,30,2004-03-06,-0.05125,-0.055,-0.046,4
44,30,2004-03-07,-0.05667,-0.071,-0.046,3
44,30,2004-03-08,-0.06575,-0.069,-0.062,4
44,30,2004-03-09,-0.06225,-0.066,-0.055,4
44,30,2004-03-10,-0.059,-0.067,-0.048,4
44,30,2004-03-11,-0.05075,-0.072,-0.038,4
44,30,2004-03-12,-0.05733,-0.069,-0.046,3
44,30,2004-03-13,-0.053,-0.058,-0.047,4
44,30,2004-03-14,-0.05325,-0.058,-0.045,4
44,30,2004-03-15,-0.04325,-0.058,-0.035,4
44,30,2004-03-16,-0.04975,-0.069,-0.04,4
44,30,2004-03-17,-0.046,-0.05,-0.042,4
44,30,2004-03-18,-0.054,-0.071,-0.044,3
44,30,2004-03-19,-0.05525,-0.071,-0.04,4
44,30,2004-03-20,-0.0435,-0.051,-0.038,4
44,30,2004-03-21,-0.0505,-0.071,-0.04,4
44,30,2004-03-22,-0.05275,-0.055,-0.05,4
44,30,2004-03-23,-0.05325,-0.069,-0.048,4
44,30,2004-03-24,-0.056,-0.069,-0.048,3
44,30,2004-03-25,-0.058,-0.074,-0.046,4
44,30,2004-03-26,-0.063,-0.073,-0.047,4
44,30,2004-03-27,-0.06525,-0.069,-0.059,4
44,30,2004-03-28,-0.06575,-0.074,-0.055,4
44,30,2004-03-29,-0.04567,-0.05,-0.042,3
44,30,2004-03-30,-0.0585,-0.064,-0.049,4
44,30,2004-03-31,-0.0565,-0.07,-0.04,4
44,30,2004-04-01,-0.058,-0.071,-0.04,4
44,30,2004-04-02,-0.059,-0.068,-0.047,4
44,30,2004-04-03,-0.061,-0.072,-0.045,3
44,30,2004-04-04,-0.06525,-0.069,-0.063,4
44,30,2004-04-05,-0.0635,-0.071,-0.061,4
44,30,2004-04-06,-0.05775,-0.067,-0.051,4
44,30,2004-04-07,-0.055,-0.069,-0.047,4
44,30,2004-04-08,-0.061,-0.064,-0.056,3
44,30,2004-04-09,-0.05825,-0.068,-0.048,4
44,30,2004-04-10,-0.05225,-0.059,-0.039,4
44,30,2004-04-11,-0.0495,-0.062,-0.04,4
44,30,2004-04-12,-0.06175,-0.075,-0.046,4
44,30,2004-04-13,-0.056,-0.059,-0.051,3
44,30,2004-04-14,-0.05425,-0.067,-0.045,4
44,30,2004-04-15,-0.06325,-0.067,-0.059,4
44,30,2004-04-16,-0.05925,-0.068,-0.049,4
44,30,2004-04-17,-0.06275,-0.072,-0.049,4
44,30,2004-04-18,-0.05567,-0.071,-0.039,3
44,30,2004-04-19,-0.0645,-0.073,-0.058,4
44,30,2004-04-20,-0.05675,-0.068,-0.04,4
44,30,2004-04-21,-0.0555,-0.075,-0.039,4
44,30,2004-04-22,-0.05325,-0.071,-0.045,4
44,30,2004-04-23,-0.05067,-0.059,-0.046,3
44,30,2004-04-24,-0.054,-0.062,-0.047,4
44,30,2004-04-25,-0.0595,-0.061,-0.058,4
44,30,2004-04-26,-0.0555,-0.068,-0.043,4
44,30,2004-04-27,-0.0575,-0.072,-0.045,4
44,30,2004-04-28,-0.054,-0.072,-0.04,4
44,30,2004-04-29,-0.04967,-0.066,-0.04,3
44,30,2004-04-30,-0.05,-0.072,-0.04,4
44,30,2004-05-01,-0.06475,-0.068,-0.057,4
44,30,2004-05-02,-0.055,-0.069,-0.043,4
44,30,2004-05-03,-0.06275,-0.077,-0.049,4
44,30,2004-05-04,-0.05367,-0.064,-0.047,3
44,30,2004-05-05,-0.0565,-0.072,-0.042,4
44,30,2004-05-06,-0.0525,-0.068,-0.045,4
44,30,2004-05-07,-0.05825,-0.068,-0.047,4
44,30,2004-05-08,-0.05675,-0.068,-0.05,4
44,30,2004-05-09,-0.05233,-0.063,-0.047,3
44,30,2004-05-10,-0.05425,-0.058,-0.046,4
44,30,2004-05-11,-0.0695,-0.071,-0.068,4
44,30,2004-05-12,-0.05725,-0.068,-0.045,4
44,30,2004-05-13,-0.064,-0.072,-0.055,4
44,30,2004-05-14,-0.051,-0.058,-0.047,3
44,30,2004-05-15,-0.0505,-0.063,-0.042,4
44,30,2004-05-16,-0.0615,-0.072,-0.047,4
44,30,2004-05-17,-0.049,-0.051,-0.045,4
44,30,2004-05-18,-0.06075,-0.073,-0.05,4
44,30,2004-05-19,-0.05267,-0.058,-0.047,3
44,30,2004-05-20,-0.05575,-0.063,-0.047,4
44,30,2004-05-21,-0.05325,-0.065,-0.047,4
44,30,2004-05-22,-0.058,-0.066,-0.047,4
44,30,2004-05-23,-0.05625,-0.064,-0.05,4
44,30,2004-05-24,-0.05133,-0.059,-0.047,3
44,30,2004-05-25,-0.06425,-0.077,-0.057,4
44,30,2004-05-26,-0.058,-0.072,-0.047,4
44,30,2004-05-27,-0.06175,-0.075,-0.049,4
44,30,2004-05-28,-0.056,-0.068,-0.047,4
44,30,2004-05-29,-0.05833,-0.061,-0.054,3
44,30,2004-05-30,-0.05775,-0.068,-0.047,4
44,30,2004-05-31,-0.052,-0.064,-0.047,4
44,30,2004-06-01,-0.052,-0.056,-0.047,4
44,30,2004-06-02,-0.05175,-0.067,-0.046,4
44,30,2004-06-03,-0.04833,-0.058,-0.04,3
44,30,2004-06-04,-0.049,-0.051,-0.045,4
44,30,2004-06-05,-0.05225,-0.066,-0.047,4
44,30,2004-06-06,-0.059,-0.072,-0.047,4
44,30,2004-06-07,-0.0625,-0.072,-0.056,4
44,30,2004-06-08,-0.05,-0.056,-0.039,3
44,30,2004-06-09,-0.0555,-0.064,-0.039,4
44,30,2004-06-10,-0.056,-0.062,-0.038,4
44,30,2004-06-11,-0.057,-0.061,-0.046,4
44,30,2004-06-12,-0.05325,-0.06,-0.047,4
44,30,2004-06-13,-0.04767,-0.061,-0.035,3
44,30,2004-06-14,-0.05375,-0.058,-0.047,4
44,30,2004-06-15,-0.0455,-0.056,-0.033,4
44,30,2004-06-16,-0.04775,-0.056,-0.039,4
44,30,2004-06-17,-0.049,-0.06,-0.031,4
44,30,2004-06-18,-0.04467,-0.051,-0.033,3
44,30,2004-06-19,-0.05425,-0.056,-0.051,4
44,30,2004-06-20,-0.04275,-0.051,-0.038,4
44,30,2004-06-21,-0.03725,-0.054,-0.024,4
44,30,2004-06-22,-0.04425,-0.055,-0.035,4
44,30,2004-06-23,-0.041,-0.056,-0.027,3
44,30,2004-06-24,-0.035,-0.055,-0.027,4
44,30,2004-06-25,-0.03925,-0.054,-0.024,4
44,30,2004-06-26,-0.03575,-0.051,-0.029,4
44,30,2004-06-27,-0.03575,-0.04,-0.031,4
44,30,2004-06-28,-0.0345,-0.039,-0.029,4
44,30,2004-06-29,-0.028,-0.031,-0.026,3
44,30,2004-06-30,-0.03075,-0.035,-0.026,4
44,30,2004-07-01,-0.03675,-0.04,-0.032,4
44,30,2004-07-02,-0.044,-0.055,-0.026,4
44,30,2004-07-03,-0.0385,-0.05,-0.026,4
44,30,2004-07-04,-0.04,-0.055,-0.024,4
44,30,2004-07-05,-0.02767,-0.031,-0.023,3
44,30,2004-07-06,-0.0345,-0.04,-0.028,4
44,30,2004-07-07,-0.03675,-0.042,-0.03,4
44,30,2004-07-08,-0.0345,-0.035,-0.034,4
44,30,2004-07-09,-0.039,-0.05,-0.025,4
44,30,2004-07-10,-0.04367,-0.05,-0.034,3
44,30,2004-07-11,-0.04375,-0.047,-0.036,4
44,30,2004-07-12,-0.039,-0.047,-0.031,4
44,30,2004-07-13,-0.04,-0.047,-0.032,4
44,30,2004-07-14,-0.042,-0.05,-0.026,4
44,30,2004-07-15,-0.03267,-0.05,-0.021,3
44,30,2004-07-16,-0.03625,-0.05,-0.029,4
44,30,2004-07-17,-0.03425,-0.05,-0.023,4
44,30,2004-07-18,-0.042,-0.05,-0.033,4
44,30,2004-07-19,-0.03725,-0.05,-0.029,4
44,30,2004-07-20,-0.042,-0.05,-0.035,3
44,30,2004-07-21,-0.03175,-0.038,-0.029,4
44,30,2004-07-22,-0.039,-0.045,-0.035,4
44,30,2004-07-23,-0.038,-0.044,-0.029,4
44,30,2004-07-24,-0.0345,-0.04,-0.031,4
44,30,2004-07-25,-0.03767,-0.053,-0.029,3
44,30,2004-07-26,-0.03975,-0.056,-0.023,4
44,30,2004-07-27,-0.04925,-0.056,-0.04,4
44,30,2004-07-28,-0.035,-0.047,-0.029,4
44,30,2004-07-29,-0.03225,-0.036,-0.029,4
44,30,2004-07-30,-0.03767,-0.05,-0.029,3
44,30,2004-07-31,-0.033,-0.04,-0.029,4
44,30,2004-08-01,-0.0365,-0.04,-0.032,4
44,30,2004-08-02,-0.036,-0.04,-0.03,4
44,30,2004-08-03,-0.0395,-0.05,-0.028,4
44,30,2004-08-04,-0.04125,-0.05,-0.035,4
44,30,2004-08-05,-0.043,-0.057,-0.031,3
44,30,2004-08-06,-0.04075,-0.053,-0.035,4
44,30,2004-08-07,-0.043,-0.055,-0.035,4
44,30,2004-08-08,-0.037,-0.05,-0.031,4
44,30,2004-08-09,-0.0375,-0.05,-0.029,4
44,30,2004-08-10,-0.04733,-0.055,-0.034,3
44,30,2004-08-11,-0.043,-0.051,-0.036,4
44,30,2004-08-12,-0.03525,-0.05,-0.024,4
44,30,2004-08-13,-0.036,-0.053,-0.029,4
44,30,2004-08-14,-0.04625,-0.056,-0.035,4
44,30,2004-08-15,-0.05233,-0.055,-0.048,3
44,30,2004-08-16,-0.049,-0.056,-0.035,4
44,30,2004-08-17,-0.03725,-0.042,-0.032,4
44,30,2004-08-18,-0.0365,-0.04,-0.031,4
44,30,2004-08-19,-0.03975,-0.045,-0.035,4
44,30,2004-08-20,-0.0405,-0.056,-0.031,4
44,30,2004-08-21,-0.039,-0.051,-0.031,3
44,30,2004-08-22,-0.05025,-0.057,-0.044,4
44,30,2004-08-23,-0.0345,-0.051,-0.023,4
44,30,2004-08-24,-0.03475,-0.041,-0.028,4
44,30,2004-08-25,-0.04375,-0.054,-0.031,4
44,30,2004-08-26,-0.04433,-0.056,-0.026,3
44,30,2004-08-27,-0.0455,-0.061,-0.029,4
44,30,2004-08-28,-0.04,-0.054,-0.023,4
44,30,2004-08-29,-0.04,-0.056,-0.031,4
44,30,2004-08-30,-0.03925,-0.051,-0.03,4
44,30,2004-08-31,-0.035,-0.04,-0.031,3
44,30,2004-09-01,-0.04025,-0.056,-0.026,4
44,30,2004-09-02,-0.037,-0.056,-0.029,4
44,30,2004-09-03,-0.0315,-0.038,-0.028,4
44,30,2004-09-04,-0.0405,-0.05,-0.031,4
44,30,2004-09-05,-0.03625,-0.056,-0.028,4
44,30,2004-09-06,-0.037,-0.051,-0.029,3
44,30,2004-09-07,-0.03725,-0.056,-0.029,4
44,30,2004-09-08,-0.03625,-0.056,-0.029,4
44,30,2004-09-09,-0.03225,-0.039,-0.027,4
44,30,2004-09-10,-0.044,-0.056,-0.031,4
44,30,2004-09-11,-0.0305,-0.034,-0.028,4
44,30,2004-09-12,-0.03367,-0.043,-0.027,3
44,30,2004-09-13,-0.04575,-0.056,-0.035,4
44,30,2004-09-14,-0.04325,-0.056,-0.031,4
44,30,2004-09-15,-0.04225,-0.056,-0.031,4
44,30,2004-09-16,-0.05225,-0.056,-0.047,4
44,30,2004-09-17,-0.03833,-0.045,-0.028,3
44,30,2004-09-18,-0.047,-0.058,-0.029,4
44,30,2004-09-19,-0.05325,-0.058,-0.05,4
44,30,2004-09-20,-0.04875,-0.055,-0.04,4
44,30,2004-09-21,-0.05175,-0.056,-0.05,4
44,30,2004-09-22,-0.04067,-0.051,-0.031,3
44,30,2004-09-23,-0.0315,-0.035,-0.029,4
44,30,2004-09-24,-0.04925,-0.056,-0.037,4
44,30,2004-09-25,-0.04175,-0.047,-0.034,4
44,30,2004-09-26,-0.04325,-0.047,-0.037,4
44,30,2004-09-27,-0.033,-0.037,-0.031,3
44,30,2004-09-28,-0.04225,-0.051,-0.031,4
44,30,2004-09-29,-0.05,-0.061,-0.04,4
44,30,2004-09-30,-0.04475,-0.056,-0.035,4
44,30,2004-10-01,-0.045,-0.056,-0.031,4
44,30,2004-10-02,-0.044,-0.051,-0.04,3
44,30,2004-10-03,-0.0465,-0.053,-0.04,4
44,30,2004-10-04,-0.0455,-0.055,-0.031,4
44,30,2004-10-05,-0.05175,-0.056,-0.045,4
44,30,2004-10-06,-0.04475,-0.056,-0.035,4
44,30,2004-10-07,-0.04367,-0.056,-0.035,3
44,30,2004-10-08,-0.04675,-0.056,-0.037,4
44,30,2004-10-09,-0.05175,-0.061,-0.034,4
44,30,2004-10-10,-0.05275,-0.056,-0.047,4
44,30,2004-10-11,-0.04925,-0.057,-0.042,4
44,30,2004-10-12,-0.04967,-0.056,-0.042,3
44,30,2004-10-13,-0.04425,-0.051,-0.037,4
44,30,2004-10-14,-0.0425,-0.047,-0.037,4
44,30,2004-10-15,-0.04775,-0.063,-0.037,4
44,30,2004-10-16,-0.0485,-0.056,-0.037,4
44,30,2004-10-17,-0.049,-0.06,-0.039,3
44,30,2004-10-18,-0.03775,-0.045,-0.032,4
44,30,2004-10-19,-0.044,-0.052,-0.031,4
44,30,2004-10-20,-0.04775,-0.057,-0.031,4
44,30,2004-10-21,-0.04725,-0.056,-0.029,4
44,30,2004-10-22,-0.053,-0.055,-0.051,3
44,30,2004-10-23,-0.049,-0.053,-0.042,4
44,30,2004-10-24,-0.05275,-0.058,-0.047,4
44,30,2004-10-25,-0.05325,-0.056,-0.051,4
44,30,2004-10-26,-0.047,-0.056,-0.031,4
44,30,2004-10-27,-0.0425,-0.051,-0.03,4
44,30,2004-10-28,-0.04667,-0.051,-0.042,3
44,30,2004-10-29,-0.04775,-0.055,-0.042,4
44,30,2004-10-30,-0.0415,-0.045,-0.037,4
44,30,2004-10-31,-0.044,-0.052,-0.031,4
44,30,2004-11-01,-0.05325,-0.06,-0.051,4
44,30,2004-11-02,-0.03633,-0.048,-0.03,3
44,30,2004-11-03,-0.045,-0.056,-0.031,4
44,30,2004-11-04,-0.0475,-0.059,-0.034,4
44,30,2004-11-05,-0.043,-0.052,-0.031,4
44,30,2004-11-06,-0.046,-0.058,-0.042,4
44,30,2004-11-07,-0.057,-0.062,-0.053,3
44,30,2004-11-08,-0.03925,-0.043,-0.036,4
44,30,2004-11-09,-0.051,-0.067,-0.039,4
44,30,2004-11-10,-0.0455,-0.058,-0.031,4
44,30,2004-11-11,-0.042,-0.057,-0.033,4
44,30,2004-11-12,-0.04075,-0.047,-0.037,4
44,30,2004-11-13,-0.04133,-0.048,-0.034,3
44,30,2004-11-14,-0.0395,-0.041,-0.039,4
44,30,2004-11-15,-0.0525,-0.063,-0.032,4
44,30,2004-11-16,-0.04275,-0.063,-0.034,4
44,30,2004-11-17,-0.04175,-0.042,-0.041,4
44,30,2004-11-18,-0.043,-0.045,-0.042,3
44,30,2004-11-19,-0.0405,-0.042,-0.039,4
44,30,2004-11-20,-0.053,-0.064,-0.043,4
44,30,2004-11-21,-0.05425,-0.059,-0.047,4
44,30,2004-11-22,-0.0435,-0.063,-0.032,4
44,30,2004-11-23,-0.052,-0.063,-0.034,3
44,30,2004-11-24,-0.048,-0.063,-0.037,4
44,30,2004-11-25,-0.03925,-0.042,-0.037,4
44,30,2004-11-26,-0.04375,-0.062,-0.036,4
44,30,2004-11-27,-0.0545,-0.063,-0.039,4
44,30,2004-11-28,-0.054,-0.063,-0.037,4
44,30,2004-11-29,-0.04567,-0.058,-0.037,3
44,30,2004-11-30,-0.04775,-0.058,-0.037,4
44,30,2004-12-01,-0.05275,-0.063,-0.048,4
44,30,2004-12-02,-0.0515,-0.063,-0.038,4
44,30,2004-12-03,-0.0535,-0.061,-0.042,4
44,30,2004-12-04,-0.05675,-0.058,-0.053,4
44,30,2004-12-05,-0.05367,-0.064,-0.034,3
44,30,2004-12-06,-0.04925,-0.063,-0.034,4
44,30,2004-12-07,-0.059,-0.068,-0.042,4
44,30,2004-12-08,-0.04275,-0.063,-0.034,4
44,30,2004-12-09,-0.05725,-0.066,-0.037,4
44,30,2004-12-10,-0.06167,-0.064,-0.058,3
44,30,2004-12-11,-0.0625,-0.063,-0.061,4
44,30,2004-12-12,-0.063,-0.067,-0.059,4
44,30,2004-12-13,-0.058,-0.067,-0.039,4
44,30,2004-12-14,-0.0605,-0.063,-0.058,4
44,30,2004-12-15,-0.05833,-0.061,-0.053,3
44,30,2004-12-16,-0.0585,-0.063,-0.053,4
44,30,2004-12-17,-0.05575,-0.058,-0.053,4
44,30,2004-12-18,-0.05725,-0.069,-0.043,4
44,30,2004-12-19,-0.05725,-0.063,-0.048,4
44,30,2004-12-20,-0.047,-0.063,-0.039,3
44,30,2004-12-21,-0.06325,-0.066,-0.059,4
44,30,2004-12-22,-0.05125,-0.064,-0.045,4
44,30,2004-12-23,-0.0535,-0.063,-0.042,4
44,30,2004-12-24,-0.0435,-0.045,-0.042,4
44,30,2004-12-25,-0.05933,-0.063,-0.057,3
44,30,2004-12-26,-0.056,-0.066,-0.041,4
44,30,2004-12-27,-0.05275,-0.058,-0.048,4
44,30,2004-12-28,-0.05575,-0.062,-0.048,4
44,30,2004-12-29,-0.06,-0.069,-0.043,4
44,30,2004-12-30,-0.05833,-0.062,-0.053,3
44,30,2004-12-31,-0.04825,-0.067,-0.042,4
44,30,2005-01-01,-0.05925,-0.063,-0.053,4
44,30,2005-01-02,-0.05325,-0.063,-0.039,4
44,30,2005-01-03,-0.04675,-0.053,-0.043,4
44,30,2005-01-04,-0.062,-0.067,-0.056,3
44,30,2005-01-05,-0.05725,-0.063,-0.042,4
44,30,2005-01-06,-0.05675,-0.064,-0.042,4
44,30,2005-01-07,-0.05475,-0.072,-0.042,4
44,30,2005-01-08,-0.0575,-0.072,-0.043,4
44,30,2005-01-09,-0.053,-0.068,-0.042,3
44,30,2005-01-10,-0.05375,-0.068,-0.042,4
44,30,2005-01-11,-0.06175,-0.063,-0.058,4
44,30,2005-01-12,-0.0605,-0.063,-0.058,4
44,30,2005-01-13,-0.05525,-0.063,-0.049,4
44,30,2005-01-14,-0.054,-0.056,-0.053,3
44,30,2005-01-15,-0.0605,-0.063,-0.058,4
44,30,2005-01-16,-0.06275,-0.063,-0.062,4
44,30,2005-01-17,-0.05675,-0.058,-0.053,4
44,30,2005-01-18,-0.0625,-0.074,-0.052,4
44,30,2005-01-19,-0.065,-0.074,-0.052,3
44,30,2005-01-20,-0.05225,-0.072,-0.042,4
44,30,2005-01-21,-0.06025,-0.068,-0.048,4
44,30,2005-01-22,-0.055,-0.069,-0.044,4
44,30,2005-01-23,-0.05775,-0.07,-0.049,4
44,30,2005-01-24,-0.05333,-0.059,-0.042,3
44,30,2005-01-25,-0.06,-0.076,-0.05,4
44,30,2005-01-26,-0.05825,-0.071,-0.05,4
44,30,2005-01-27,-0.06225,-0.08,-0.05,4
44,30,2005-01-28,-0.0585,-0.071,-0.05,4
44,30,2005-01-29,-0.06967,-0.071,-0.069,3
44,30,2005-01-30,-0.06275,-0.074,-0.048,4
44,30,2005-01-31,-0.053,-0.058,-0.048,4
44,30,2005-02-01,-0.0585,-0.069,-0.053,4
44,30,2005-02-02,-0.05775,-0.074,-0.045,4
44,30,2005-02-03,-0.055,-0.069,-0.048,3
44,30,2005-02-04,-0.05225,-0.058,-0.048,4
44,30,2005-02-05,-0.05475,-0.07,-0.048,4
44,30,2005-02-06,-0.066,-0.069,-0.062,4
44,30,2005-02-07,-0.06775,-0.076,-0.059,4
44,30,2005-02-08,-0.055,-0.074,-0.043,3
44,30,2005-02-09,-0.064,-0.073,-0.045,4
44,30,2005-02-10,-0.0565,-0.063,-0.048,4
44,30,2005-02-11,-0.064,-0.074,-0.047,4
44,30,2005-02-12,-0.06425,-0.074,-0.051,4
44,30,2005-02-13,-0.05433,-0.058,-0.05,3
44,30,2005-02-14,-0.06,-0.075,-0.047,4
44,30,2005-02-15,-0.057,-0.069,-0.046,4
44,30,2005-02-16,-0.0615,-0.073,-0.05,4
44,30,2005-02-17,-0.0575,-0.069,-0.048,4
44,30,2005-02-18,-0.06367,-0.069,-0.053,3
44,30,2005-02-19,-0.066,-0.069,-0.058,4
44,30,2005-02-20,-0.065,-0.076,-0.054,4
44,30,2005-02-21,-0.06375,-0.077,-0.058,4
44,30,2005-02-22,-0.0665,-0.08,-0.05,4
44,30,2005-02-23,-0.07033,-0.08,-0.054,3
44,30,2005-02-24,-0.0625,-0.08,-0.052,4
44,30,2005-02-25,-0.05525,-0.059,-0.052,4
44,30,2005-02-26,-0.0545,-0.059,-0.05,4
44,30,2005-02-27,-0.067,-0.08,-0.05,4
44,30,2005-02-28,-0.05867,-0.071,-0.05,3
44,30,2005-03-01,-0.067,-0.071,-0.059,4
44,30,2005-03-02,-0.0645,-0.073,-0.055,4
44,30,2005-03-03,-0.06225,-0.065,-0.059,4
44,30,2005-03-04,-0.056,-0.062,-0.048,4
44,30,2005-03-05,-0.067,-0.08,-0.06,3
44,30,2005-03-06,-0.07525,-0.08,-0.061,4
44,30,2005-03-07,-0.0635,-0.077,-0.047,4
44,30,2005-03-08,-0.0665,-0.071,-0.06,4
44,30,2005-03-09,-0.06675,-0.072,-0.058,4
44,30,2005-03-10,-0.071,-0.079,-0.063,3
44,30,2005-03-11,-0.06575,-0.082,-0.054,4
44,30,2005-03-12,-0.06475,-0.079,-0.051,4
44,30,2005-03-13,-0.06225,-0.073,-0.046,4
44,30,2005-03-14,-0.0635,-0.074,-0.058,4
44,30,2005-03-15,-0.064,-0.071,-0.058,4
44,30,2005-03-16,-0.06,-0.075,-0.042,3
44,30,2005-03-17,-0.0705,-0.072,-0.068,4
44,30,2005-03-18,-0.0675,-0.076,-0.047,4
44,30,2005-03-19,-0.06875,-0.077,-0.05,4
44,30,2005-03-20,-0.0595,-0.073,-0.043,4
44,30,2005-03-21,-0.05633,-0.072,-0.048,3
44,30,2005-03-22,-0.06775,-0.077,-0.05,4
44,30,2005-03-23,-0.06775,-0.077,-0.048,4
44,30,2005-03-24,-0.067,-0.077,-0.05,4
44,30,2005-03-25,-0.066,-0.073,-0.053,4
44,30,2005-03-26,-0.06475,-0.072,-0.054,4
44,30,2005-03-27,-0.06067,-0.071,-0.05,3
44,30,2005-03-28,-0.067,-0.071,-0.063,4
44,30,2005-03-29,-0.06525,-0.068,-0.057,4
44,30,2005-03-30,-0.057,-0.072,-0.041,4
44,30,2005-03-31,-0.0655,-0.069,-0.061,4
44,30,2005-04-01,-0.06067,-0.079,-0.045,3
44,30,2005-04-02,-0.06525,-0.084,-0.043,4
44,30,2005-04-03,-0.06925,-0.079,-0.058,4
44,30,2005-04-04,-0.06925,-0.079,-0.055,4
44,30,2005-04-05,-0.072,-0.079,-0.065,4
44,30,2005-04-06,-0.05867,-0.068,-0.05,3
44,30,2005-04-07,-0.06375,-0.068,-0.057,4
44,30,2005-04-08,-0.0655,-0.071,-0.055,4
44,30,2005-04-09,-0.0625,-0.079,-0.056,4
44,30,2005-04-10,-0.06375,-0.079,-0.05,4
44,30,2005-04-11,-0.05767,-0.065,-0.045,3
44,30,2005-04-12,-0.0665,-0.072,-0.057,4
44,30,2005-04-13,-0.0575,-0.067,-0.05,4
44,30,2005-04-14,-0.06575,-0.071,-0.063,4
44,30,2005-04-15,-0.06575,-0.071,-0.061,4
44,30,2005-04-16,-0.06567,-0.074,-0.055,3
44,30,2005-04-17,-0.06675,-0.079,-0.058,4
44,30,2005-04-18,-0.069,-0.077,-0.064,4
44,30,2005-04-19,-0.0665,-0.082,-0.049,4
44,30,2005-04-20,-0.06,-0.066,-0.058,4
44,30,2005-04-21,-0.06333,-0.066,-0.058,3
44,30,2005-04-22,-0.072,-0.079,-0.058,4
44,30,2005-04-23,-0.05925,-0.068,-0.054,4
44,30,2005-04-24,-0.06275,-0.072,-0.048,4
44,30,2005-04-25,-0.07075,-0.085,-0.061,4
44,30,2005-04-26,-0.055,-0.068,-0.047,3
44,30,2005-04-27,-0.0695,-0.079,-0.054,4
44,30,2005-04-28,-0.067,-0.082,-0.047,4
44,30,2005-04-29,-0.0715,-0.082,-0.05,4
44,30,2005-04-30,-0.071,-0.082,-0.06,4
44,30,2005-05-01,-0.069,-0.079,-0.06,3
44,30,2005-05-02,-0.0625,-0.082,-0.052,4
44,30,2005-05-03,-0.06825,-0.077,-0.056,4
44,30,2005-05-04,-0.068,-0.073,-0.061,4
44,30,2005-05-05,-0.0675,-0.072,-0.062,4
44,30,2005-05-06,-0.06267,-0.071,-0.049,3
44,30,2005-05-07,-0.0605,-0.072,-0.05,4
44,30,2005-05-08,-0.0665,-0.076,-0.058,4
44,30,2005-05-09,-0.06725,-0.071,-0.063,4
44,30,2005-05-10,-0.068,-0.071,-0.066,4
44,30,2005-05-11,-0.05367,-0.058,-0.045,3
44,30,2005-05-12,-0.06575,-0.072,-0.053,4
44,30,2005-05-13,-0.0575,-0.074,-0.047,4
44,30,2005-05-14,-0.0715,-0.077,-0.061,4
44,30,2005-05-15,-0.06425,-0.074,-0.051,4
44,30,2005-05-16,-0.06867,-0.077,-0.059,3
44,30,2005-05-17,-0.06875,-0.077,-0.058,4
44,30,2005-05-18,-0.069,-0.077,-0.06,4
44,30,2005-05-19,-0.06575,-0.077,-0.058,4
44,30,2005-05-20,-0.063,-0.075,-0.056,4
44,30,2005-05-21,-0.05733,-0.063,-0.051,3
44,30,2005-05-22,-0.06525,-0.076,-0.053,4
44,30,2005-05-23,-0.07075,-0.082,-0.056,4
44,30,2005-05-24,-0.06375,-0.073,-0.052,4
44,30,2005-05-25,-0.066,-0.077,-0.056,4
44,30,2005-05-26,-0.06033,-0.065,-0.056,3
44,30,2005-05-27,-0.05925,-0.061,-0.056,4
44,30,2005-05-28,-0.06275,-0.069,-0.06,4
44,30,2005-05-29,-0.05975,-0.061,-0.058,4
44,30,2005-05-30,-0.0565,-0.064,-0.045,4
44,30,2005-05-31,-0.05767,-0.064,-0.052,3
44,30,2005-06-01,-0.0555,-0.06,-0.047,4
44,30,2005-06-02,-0.05375,-0.06,-0.045,4
44,30,2005-06-03,-0.056,-0.061,-0.05,4
44,30,2005-06-04,-0.04975,-0.056,-0.04,4
44,30,2005-06-05,-0.04967,-0.052,-0.047,3
44,30,2005-06-06,-0.04725,-0.056,-0.04,4
44,30,2005-06-07,-0.052,-0.064,-0.039,4
44,30,2005-06-08,-0.0625,-0.068,-0.058,4
44,30,2005-06-09,-0.05775,-0.066,-0.048,4
44,30,2005-06-10,-0.0535,-0.066,-0.045,4
44,30,2005-06-11,-0.04033,-0.044,-0.037,3
44,30,2005-06-12,-0.0545,-0.066,-0.047,4
44,30,2005-06-13,-0.05825,-0.063,-0.053,4
44,30,2005-06-14,-0.0595,-0.064,-0.056,4
44,30,2005-06-15,-0.04875,-0.06,-0.039,4
44,30,2005-06-16,-0.05333,-0.059,-0.05,3
44,30,2005-06-17,-0.0555,-0.066,-0.05,4
44,30,2005-06-18,-0.054,-0.06,-0.038,4
44,30,2005-06-19,-0.04425,-0.061,-0.037,4
44,30,2005-06-20,-0.0485,-0.063,-0.031,4
44,30,2005-06-21,-0.052,-0.065,-0.031,3
44,30,2005-06-22,-0.04925,-0.06,-0.037,4
44,30,2005-06-23,-0.03825,-0.044,-0.035,4
44,30,2005-06-24,-0.0515,-0.066,-0.04,4
44,30,2005-06-25,-0.05025,-0.066,-0.035,4
44,30,2005-06-26,-0.04233,-0.053,-0.035,3
44,30,2005-06-27,-0.041,-0.047,-0.038,4
44,30,2005-06-28,-0.04525,-0.06,-0.036,4
44,30,2005-06-29,-0.05125,-0.064,-0.045,4
44,30,2005-06-30,-0.058,-0.066,-0.05,4
44,30,2005-07-01,-0.044,-0.061,-0.035,3
44,30,2005-07-02,-0.04975,-0.061,-0.035,4
44,30,2005-07-03,-0.0535,-0.061,-0.037,4
44,30,2005-07-04,-0.055,-0.066,-0.042,4
44,30,2005-07-05,-0.0495,-0.056,-0.039,4
44,30,2005-07-06,-0.05267,-0.066,-0.042,3
44,30,2005-07-07,-0.05625,-0.066,-0.047,4
44,30,2005-07-08,-0.04925,-0.061,-0.04,4
44,30,2005-07-09,-0.0485,-0.056,-0.04,4
44,30,2005-07-10,-0.05175,-0.061,-0.039,4
44,30,2005-07-11,-0.05233,-0.066,-0.035,3
44,30,2005-07-12,-0.047,-0.056,-0.036,4
44,30,2005-07-13,-0.056,-0.066,-0.051,4
44,30,2005-07-14,-0.047,-0.058,-0.034,4
44,30,2005-07-15,-0.05625,-0.066,-0.041,4
44,30,2005-07-16,-0.04833,-0.06,-0.04,3
44,30,2005-07-17,-0.0525,-0.066,-0.039,4
44,30,2005-07-18,-0.05025,-0.06,-0.04,4
44,30,2005-07-19,-0.05225,-0.058,-0.045,4
44,30,2005-07-20,-0.05875,-0.066,-0.051,4
44,30,2005-07-21,-0.05467,-0.058,-0.05,3
44,30,2005-07-22,-0.05325,-0.061,-0.05,4
44,30,2005-07-23,-0.051,-0.061,-0.042,4
44,30,2005-07-24,-0.0545,-0.066,-0.041,4
44,30,2005-07-25,-0.05125,-0.066,-0.036,4
44,30,2005-07-26,-0.06033,-0.066,-0.055,3
44,30,2005-07-27,-0.0545,-0.064,-0.04,4
44,30,2005-07-28,-0.0455,-0.065,-0.035,4
44,30,2005-07-29,-0.05175,-0.063,-0.04,4
44,30,2005-07-30,-0.056,-0.066,-0.042,4
44,30,2005-07-31,-0.06433,-0.066,-0.061,3
44,30,2005-08-01,-0.05625,-0.066,-0.05,4
44,30,2005-08-02,-0.057,-0.066,-0.04,4
44,30,2005-08-03,-0.052,-0.061,-0.035,4
44,30,2005-08-04,-0.05725,-0.066,-0.051,4
44,30,2005-08-05,-0.05067,-0.06,-0.045,3
44,30,2005-08-06,-0.05075,-0.061,-0.04,4
44,30,2005-08-07,-0.057,-0.066,-0.047,4
44,30,2005-08-08,-0.05625,-0.068,-0.044,4
44,30,2005-08-09,-0.0495,-0.056,-0.045,4
44,30,2005-08-10,-0.05,-0.054,-0.045,3
44,30,2005-08-11,-0.052,-0.061,-0.04,4
44,30,2005-08-12,-0.05575,-0.061,-0.051,4
44,30,2005-08-13,-0.053,-0.056,-0.05,4
44,30,2005-08-14,-0.05275,-0.064,-0.04,4
44,30,2005-08-15,-0.056,-0.063,-0.047,3
44,30,2005-08-16,-0.05725,-0.066,-0.051,4
44,30,2005-08-17,-0.0585,-0.066,-0.048,4
44,30,2005-08-18,-0.06075,-0.066,-0.056,4
44,30,2005-08-19,-0.0585,-0.067,-0.045,4
44,30,2005-08-20,-0.05767,-0.066,-0.051,3
44,30,2005-08-21,-0.05375,-0.056,-0.051,4
44,30,2005-08-22,-0.05725,-0.061,-0.056,4
44,30,2005-08-23,-0.05925,-0.064,-0.056,4
44,30,2005-08-24,-0.05175,-0.056,-0.05,4
44,30,2005-08-25,-0.054,-0.066,-0.04,3
44,30,2005-08-26,-0.0525,-0.061,-0.041,4
44,30,2005-08-27,-0.05975,-0.071,-0.051,4
44,30,2005-08-28,-0.052,-0.066,-0.035,4
44,30,2005-08-29,-0.05125,-0.061,-0.043,4
44,30,2005-08-30,-0.057,-0.06,-0.055,3
44,30,2005-08-31,-0.05525,-0.061,-0.04,4
44,30,2005-09-01,-0.06425,-0.071,-0.06,4
44,30,2005-09-02,-0.0565,-0.061,-0.048,4
44,30,2005-09-03,-0.05925,-0.066,-0.05,4
44,30,2005-09-04,-0.055,-0.061,-0.045,3
44,30,2005-09-05,-0.054,-0.061,-0.049,4
44,30,2005-09-06,-0.0495,-0.057,-0.04,4
44,30,2005-09-07,-0.04775,-0.059,-0.04,4
44,30,2005-09-08,-0.04925,-0.061,-0.04,4
44,30,2005-09-09,-0.064,-0.071,-0.06,3
44,30,2005-09-10,-0.04925,-0.061,-0.04,4
44,30,2005-09-11,-0.0575,-0.061,-0.051,4
44,30,2005-09-12,-0.0575,-0.071,-0.047,4
44,30,2005-09-13,-0.04625,-0.058,-0.04,4
44,30,2005-09-14,-0.05067,-0.052,-0.05,3
44,30,2005-09-15,-0.06025,-0.063,-0.057,4
44,30,2005-09-16,-0.0555,-0.061,-0.05,4
44,30,2005-09-17,-0.0575,-0.072,-0.051,4
44,30,2005-09-18,-0.06075,-0.07,-0.051,4
44,30,2005-09-19,-0.053,-0.056,-0.047,3
44,30,2005-09-20,-0.0485,-0.061,-0.04,4
44,30,2005-09-21,-0.04925,-0.061,-0.042,4
44,30,2005-09-22,-0.0555,-0.063,-0.047,4
44,30,2005-09-23,-0.046,-0.053,-0.04,4
44,30,2005-09-24,-0.04833,-0.05,-0.045,3
44,30,2005-09-25,-0.0515,-0.063,-0.04,4
44,30,2005-09-26,-0.04775,-0.051,-0.045,4
44,30,2005-09-27,-0.0555,-0.061,-0.051,4
44,30,2005-09-28,-0.04725,-0.056,-0.042,4
44,30,2005-09-29,-0.055,-0.063,-0.051,3
44,30,2005-09-30,-0.0605,-0.068,-0.047,4
44,30,2005-10-01,-0.05675,-0.063,-0.051,4
44,30,2005-10-02,-0.05925,-0.072,-0.051,4
44,30,2005-10-03,-0.05925,-0.072,-0.047,4
44,30,2005-10-04,-0.061,-0.068,-0.049,3
44,30,2005-10-05,-0.057,-0.066,-0.045,4
44,30,2005-10-06,-0.05375,-0.061,-0.046,4
44,30,2005-10-07,-0.0485,-0.061,-0.04,4
44,30,2005-10-08,-0.05725,-0.072,-0.038,4
44,30,2005-10-09,-0.06133,-0.069,-0.047,3
44,30,2005-10-10,-0.069,-0.072,-0.061,4
44,30,2005-10-11,-0.06525,-0.072,-0.052,4
44,30,2005-10-12,-0.05725,-0.063,-0.044,4
44,30,2005-10-13,-0.06075,-0.072,-0.047,4
44,30,2005-10-14,-0.06267,-0.072,-0.054,3
44,30,2005-10-15,-0.05475,-0.068,-0.048,4
44,30,2005-10-16,-0.05425,-0.069,-0.047,4
44,30,2005-10-17,-0.05775,-0.072,-0.047,4
44,30,2005-10-18,-0.0635,-0.074,-0.05,4
44,30,2005-10-19,-0.064,-0.072,-0.056,3
44,30,2005-10-20,-0.057,-0.069,-0.047,4
44,30,2005-10-21,-0.064,-0.072,-0.052,4
44,30,2005-10-22,-0.0575,-0.074,-0.051,4
44,30,2005-10-23,-0.057,-0.072,-0.047,4
44,30,2005-10-24,-0.06,-0.073,-0.047,4
44,30,2005-10-25,-0.06367,-0.072,-0.058,3
44,30,2005-10-26,-0.05475,-0.061,-0.051,4
44,30,2005-10-27,-0.0545,-0.061,-0.051,4
44,30,2005-10-28,-0.05225,-0.056,-0.051,4
44,30,2005-10-29,-0.064,-0.077,-0.051,4
44,30,2005-10-30,-0.064,-0.077,-0.051,4
44,30,2005-10-31,-0.05967,-0.077,-0.051,3
44,30,2005-11-01,-0.05825,-0.072,-0.051,4
44,30,2005-11-02,-0.0585,-0.071,-0.051,4
44,30,2005-11-03,-0.06,-0.077,-0.051,4
44,30,2005-11-04,-0.0665,-0.077,-0.051,4
44,30,2005-11-05,-0.07133,-0.077,-0.06,3
44,30,2005-11-06,-0.0635,-0.074,-0.05,4
44,30,2005-11-07,-0.07225,-0.073,-0.072,4
44,30,2005-11-08,-0.067,-0.069,-0.063,4
44,30,2005-11-09,-0.06525,-0.068,-0.063,4
44,30,2005-11-10,-0.0665,-0.072,-0.063,4
44,30,2005-11-11,-0.069,-0.072,-0.067,3
44,30,2005-11-12,-0.063,-0.063,-0.063,4
44,30,2005-11-13,-0.0675,-0.072,-0.063,4
44,30,2005-11-14,-0.063,-0.063,-0.063,4
44,30,2005-11-15,-0.0685,-0.071,-0.067,4
44,30,2005-11-16,-0.06867,-0.072,-0.067,3
44,30,2005-11-17,-0.07375,-0.08,-0.067,4
44,30,2005-11-18,-0.06625,-0.069,-0.063,4
44,30,2005-11-19,-0.0655,-0.069,-0.059,4
44,30,2005-11-20,-0.0725,-0.084,-0.058,4
44,30,2005-11-21,-0.07075,-0.084,-0.058,4
44,30,2005-11-22,-0.06767,-0.069,-0.065,3
44,30,2005-11-23,-0.06675,-0.069,-0.064,4
44,30,2005-11-24,-0.07375,-0.077,-0.069,4
44,30,2005-11-25,-0.06575,-0.074,-0.051,4
44,30,2005-11-26,-0.06875,-0.083,-0.058,4
44,30,2005-11-27,-0.06275,-0.065,-0.059,4
44,30,2005-11-28,-0.06833,-0.077,-0.059,3
44,30,2005-11-29,-0.066,-0.079,-0.055,4
44,30,2005-11-30,-0.07025,-0.074,-0.064,4
44,30,2005-12-01,-0.06725,-0.069,-0.064,4
44,30,2005-12-02,-0.06225,-0.066,-0.057,4
44,30,2005-12-03,-0.06433,-0.072,-0.058,3
44,30,2005-12-04,-0.06175,-0.063,-0.058,4
44,30,2005-12-05,-0.0745,-0.082,-0.058,4
44,30,2005-12-06,-0.0725,-0.079,-0.058,4
44,30,2005-12-07,-0.07375,-0.082,-0.069,4
44,30,2005-12-08,-0.06767,-0.079,-0.054,3
44,30,2005-12-09,-0.0705,-0.075,-0.069,4
44,30,2005-12-10,-0.06925,-0.082,-0.058,4
44,30,2005-12-11,-0.06675,-0.083,-0.058,4
44,30,2005-12-12,-0.06675,-0.07,-0.059,4
44,30,2005-12-13,-0.061,-0.063,-0.058,3
44,30,2005-12-14,-0.07725,-0.084,-0.062,4
44,30,2005-12-15,-0.0695,-0.085,-0.058,4
44,30,2005-12-16,-0.06525,-0.072,-0.058,4
44,30,2005-12-17,-0.0685,-0.079,-0.059,4
44,30,2005-12-18,-0.08067,-0.09,-0.063,3
44,30,2005-12-19,-0.06375,-0.084,-0.054,4
44,30,2005-12-20,-0.078,-0.084,-0.07,4
44,30,2005-12-21,-0.077,-0.087,-0.058,4
44,30,2005-12-22,-0.06675,-0.088,-0.058,4
44,30,2005-12-23,-0.066,-0.071,-0.06,3
44,30,2005-12-24,-0.0695,-0.088,-0.063,4
44,30,2005-12-25,-0.07425,-0.084,-0.063,4
44,30,2005-12-26,-0.072,-0.09,-0.06,4
44,30,2005-12-27,-0.07475,-0.09,-0.063,4
44,30,2005-12-28,-0.07667,-0.085,-0.064,3
44,30,2005-12-29,-0.07425,-0.08,-0.071,4
44,30,2005-12-30,-0.07325,-0.083,-0.059,4
44,30,2005-12-31,-0.0695,-0.084,-0.058,4
44,30,2006-01-01,-0.07625,-0.084,-0.063,4
44,30,2006-01-02,-0.0785,-0.087,-0.074,4
44,30,2006-01-03,-0.06933,-0.07,-0.069,3
44,30,2006-01-04,-0.08025,-0.093,-0.069,4
44,30,2006-01-05,-0.06625,-0.069,-0.063,4
44,30,2006-01-06,-0.06775,-0.069,-0.064,4
44,30,2006-01-07,-0.071,-0.074,-0.067,4
44,30,2006-01-08,-0.08275,-0.09,-0.078,4
44,30,2006-01-09,-0.07367,-0.078,-0.069,3
44,30,2006-01-10,-0.0755,-0.079,-0.07,4
44,30,2006-01-11,-0.08,-0.084,-0.074,4
44,30,2006-01-12,-0.07725,-0.084,-0.07,4
44,30,2006-01-13,-0.0765,-0.079,-0.069,4
44,30,2006-01-14,-0.081,-0.083,-0.079,3
44,30,2006-01-15,-0.07325,-0.09,-0.065,4
44,30,2006-01-16,-0.085,-0.095,-0.069,4
44,30,2006-01-17,-0.07575,-0.085,-0.06,4
44,30,2006-01-18,-0.07425,-0.088,-0.058,4
44,30,2006-01-19,-0.069,-0.08,-0.061,3
44,30,2006-01-20,-0.07075,-0.072,-0.067,4
44,30,2006-01-21,-0.08225,-0.088,-0.074,4
44,30,2006-01-22,-0.07175,-0.074,-0.069,4
44,30,2006-01-23,-0.07425,-0.078,-0.071,4
44,30,2006-01-24,-0.07233,-0.074,-0.069,3
44,30,2006-01-25,-0.07575,-0.089,-0.063,4
44,30,2006-01-26,-0.07525,-0.085,-0.066,4
44,30,2006-01-27,-0.0775,-0.083,-0.069,4
44,30,2006-01-28,-0.07775,-0.088,-0.067,4
44,30,2006-01-29,-0.07767,-0.088,-0.071,3
44,30,2006-01-30,-0.07375,-0.09,-0.058,4
44,30,2006-01-31,-0.066,-0.072,-0.062,4
44,30,2006-02-01,-0.074,-0.093,-0.063,4
44,30,2006-02-02,-0.07675,-0.093,-0.063,4
44,30,2006-02-03,-0.0855,-0.09,-0.079,4
44,30,2006-02-04,-0.08333,-0.087,-0.079,3
44,30,2006-02-05,-0.07375,-0.079,-0.069,4
44,30,2006-02-06,-0.07875,-0.083,-0.074,4
44,30,2006-02-07,-0.084,-0.093,-0.071,4
44,30,2006-02-08,-0.08125,-0.091,-0.071,4
44,30,2006-02-09,-0.0775,-0.095,-0.069,4
44,30,2006-02-10,-0.076,-0.09,-0.069,3
44,30,2006-02-11,-0.0915,-0.095,-0.09,4
44,30,2006-02-12,-0.0755,-0.09,-0.069,4
44,30,2006-02-13,-0.073,-0.079,-0.069,4
44,30,2006-02-14,-0.0685,-0.079,-0.063,4
44,30,2006-02-15,-0.07267,-0.088,-0.063,3
44,30,2006-02-16,-0.07625,-0.086,-0.063,4
44,30,2006-02-17,-0.07975,-0.093,-0.062,4
44,30,2006-02-18,-0.08225,-0.093,-0.072,4
44,30,2006-02-19,-0.0745,-0.089,-0.063,4
44,30,2006-02-20,-0.077,-0.084,-0.07,3
44,30,2006-02-21,-0.0755,-0.089,-0.068,4
44,30,2006-02-22,-0.07525,-0.077,-0.074,4
44,30,2006-02-23,-0.07675,-0.094,-0.069,4
44,30,2006-02-24,-0.0735,-0.088,-0.065,4
44,30,2006-02-25,-0.07867,-0.081,-0.076,3
44,30,2006-02-26,-0.0785,-0.099,-0.065,4
44,30,2006-02-27,-0.0865,-0.094,-0.069,4
44,30,2006-02-28,-0.08425,-0.095,-0.067,4
44,30,2006-03-01,-0.08575,-0.094,-0.069,4
44,30,2006-03-02,-0.08525,-0.095,-0.076,4
44,30,2006-03-03,-0.08333,-0.095,-0.067,3
44,30,2006-03-04,-0.0755,-0.088,-0.067,4
44,30,2006-03-05,-0.079,-0.09,-0.066,4
44,30,2006-03-06,-0.0795,-0.09,-0.063,4
44,30,2006-03-07,-0.08375,-0.091,-0.069,4
44,30,2006-03-08,-0.07433,-0.079,-0.069,3
44,30,2006-03-09,-0.08525,-0.096,-0.067,4
44,30,2006-03-10,-0.083,-0.1,-0.068,4
44,30,2006-03-11,-0.08425,-0.099,-0.07,4
44,30,2006-03-12,-0.0825,-0.099,-0.07,4
44,30,2006-03-13,-0.078,-0.088,-0.071,4
44,30,2006-03-14,-0.07667,-0.082,-0.074,3
44,30,2006-03-15,-0.0795,-0.087,-0.07,4
44,30,2006-03-16,-0.0795,-0.09,-0.074,4
44,30,2006-03-17,-0.07625,-0.092,-0.061,4
44,30,2006-03-18,-0.08525,-0.093,-0.074,4
44,30,2006-03-19,-0.08125,-0.094,-0.068,4
44,30,2006-03-20,-0.08033,-0.093,-0.064,3
44,30,2006-03-21,-0.085,-0.093,-0.07,4
44,30,2006-03-22,-0.07825,-0.088,-0.066,4
44,30,2006-03-23,-0.07825,-0.087,-0.066,4
44,30,2006-03-24,-0.08825,-0.093,-0.082,4
44,30,2006-03-25,-0.078,-0.088,-0.071,4
44,30,2006-03-26,-0.08067,-0.084,-0.077,3
44,30,2006-03-27,-0.0755,-0.082,-0.071,4
44,30,2006-03-28,-0.07525,-0.088,-0.063,4
44,30,2006-03-29,-0.08025,-0.084,-0.075,4
44,30,2006-03-30,-0.0825,-0.095,-0.065,4
44,30,2006-03-31,-0.07667,-0.079,-0.074,3
44,30,2006-04-01,-0.08175,-0.097,-0.068,4
44,30,2006-04-02,-0.0815,-0.093,-0.069,4
44,30,2006-04-03,-0.08325,-0.096,-0.071,4
44,30,2006-04-04,-0.082,-0.093,-0.07,4
44,30,2006-04-05,-0.0875,-0.098,-0.077,4
44,30,2006-04-06,-0.08133,-0.095,-0.061,3
44,30,2006-04-07,-0.07825,-0.088,-0.07,4
44,30,2006-04-08,-0.08025,-0.088,-0.071,4
44,30,2006-04-09,-0.0815,-0.098,-0.069,4
44,30,2006-04-10,-0.0775,-0.088,-0.063,4
44,30,2006-04-11,-0.076,-0.079,-0.072,3
44,30,2006-04-12,-0.085,-0.09,-0.083,4
44,30,2006-04-13,-0.07575,-0.087,-0.065,4
44,30,2006-04-14,-0.0755,-0.082,-0.071,4
44,30,2006-04-15,-0.079,-0.083,-0.076,4
44,30,2006-04-16,-0.08067,-0.091,-0.072,3
44,30,2006-04-17,-0.0765,-0.088,-0.068,4
44,30,2006-04-18,-0.082,-0.098,-0.068,4
44,30,2006-04-19,-0.08875,-0.097,-0.077,4
44,30,2006-04-20,-0.08575,-0.098,-0.074,4
44,30,2006-04-21,-0.08633,-0.093,-0.082,3
44,30,2006-04-22,-0.08575,-0.097,-0.077,4
44,30,2006-04-23,-0.0785,-0.089,-0.071,4
44,30,2006-04-24,-0.07975,-0.088,-0.074,4
44,30,2006-04-25,-0.073,-0.077,-0.068,4
44,30,2006-04-26,-0.084,-0.092,-0.077,3
44,30,2006-04-27,-0.0805,-0.094,-0.074,4
44,30,2006-04-28,-0.07725,-0.092,-0.067,4
44,30,2006-04-29,-0.083,-0.091,-0.068,4
44,30,2006-04-30,-0.087,-0.096,-0.079,4
44,30,2006-05-01,-0.086,-0.088,-0.082,3
44,30,2006-05-02,-0.08325,-0.098,-0.068,4
44,30,2006-05-03,-0.07975,-0.09,-0.072,4
44,30,2006-05-04,-0.07425,-0.082,-0.063,4
44,30,2006-05-05,-0.0795,-0.096,-0.067,4
44,30,2006-05-06,-0.081,-0.09,-0.072,4
44,30,2006-05-07,-0.08667,-0.093,-0.08,3
44,30,2006-05-08,-0.0735,-0.077,-0.066,4
44,30,2006-05-09,-0.08775,-0.098,-0.075,4
44,30,2006-05-10,-0.083,-0.09,-0.077,4
44,30,2006-05-11,-0.08225,-0.09,-0.072,4
44,30,2006-05-12,-0.07625,-0.08,-0.071,4
44,30,2006-05-13,-0.076,-0.08,-0.071,3
44,30,2006-05-14,-0.07575,-0.08,-0.072,4
44,30,2006-05-15,-0.081,-0.085,-0.077,4
44,30,2006-05-16,-0.0785,-0.087,-0.069,4
44,30,2006-05-17,-0.0845,-0.09,-0.079,4
44,30,2006-05-18,-0.08925,-0.1,-0.078,4
44,30,2006-05-19,-0.08667,-0.095,-0.082,3
44,30,2006-05-20,-0.07925,-0.087,-0.071,4
44,30,2006-05-21,-0.08025,-0.092,-0.07,4
44,30,2006-05-22,-0.08475,-0.101,-0.071,4
44,30,2006-05-23,-0.08325,-0.095,-0.076,4
44,30,2006-05-24,-0.07867,-0.094,-0.07,3
44,30,2006-05-25,-0.07775,-0.083,-0.074,4
44,30,2006-05-26,-0.08225,-0.09,-0.073,4
44,30,2006-05-27,-0.08225,-0.089,-0.075,4
44,30,2006-05-28,-0.08125,-0.087,-0.071,4
44,30,2006-05-29,-0.0785,-0.089,-0.071,4
44,30,2006-05-30,-0.08867,-0.094,-0.082,3
44,30,2006-05-31,-0.08525,-0.088,-0.082,4
44,30,2006-06-01,-0.08425,-0.088,-0.078,4
44,30,2006-06-02,-0.0845,-0.093,-0.077,4
44,30,2006-06-03,-0.08425,-0.095,-0.068,4
44,30,2006-06-04,-0.07525,-0.087,-0.069,4
44,30,2006-06-05,-0.077,-0.092,-0.068,3
44,30,2006-06-06,-0.06875,-0.072,-0.066,4
44,30,2006-06-07,-0.078,-0.088,-0.072,4
44,30,2006-06-08,-0.08625,-0.098,-0.077,4
44,30,2006-06-09,-0.0735,-0.077,-0.071,4
44,30,2006-06-10,-0.079,-0.08,-0.077,3
44,30,2006-06-11,-0.07925,-0.088,-0.063,4
44,30,2006-06-12,-0.07575,-0.092,-0.06,4
44,30,2006-06-13,-0.08325,-0.092,-0.064,4
44,30,2006-06-14,-0.07725,-0.096,-0.061,4
44,30,2006-06-15,-0.07333,-0.087,-0.064,3
44,30,2006-06-16,-0.06775,-0.081,-0.06,4
44,30,2006-06-17,-0.06825,-0.082,-0.059,4
44,30,2006-06-18,-0.08075,-0.095,-0.061,4
44,30,2006-06-19,-0.07575,-0.09,-0.06,4
44,30,2006-06-20,-0.062,-0.066,-0.06,3
44,30,2006-06-21,-0.0655,-0.071,-0.06,4
44,30,2006-06-22,-0.072,-0.082,-0.066,4
44,30,2006-06-23,-0.0685,-0.082,-0.058,4
44,30,2006-06-24,-0.07075,-0.08,-0.066,4
44,30,2006-06-25,-0.067,-0.08,-0.055,3
44,30,2006-06-26,-0.06275,-0.07,-0.055,4
44,30,2006-06-27,-0.06875,-0.082,-0.06,4
44,30,2006-06-28,-0.067,-0.083,-0.053,4
44,30,2006-06-29,-0.065,-0.08,-0.058,4
44,30,2006-06-30,-0.07767,-0.087,-0.062,3
44,30,2006-07-01,-0.06075,-0.066,-0.056,4
44,30,2006-07-02,-0.0635,-0.07,-0.06,4
44,30,2006-07-03,-0.0635,-0.071,-0.055,4
44,30,2006-07-04,-0.06925,-0.08,-0.06,4
44,30,2006-07-05,-0.06033,-0.066,-0.055,3
44,30,2006-07-06,-0.064,-0.071,-0.058,4
44,30,2006-07-07,-0.06,-0.062,-0.056,4
44,30,2006-07-08,-0.06475,-0.071,-0.06,4
44,30,2006-07-09,-0.07325,-0.087,-0.06,4
44,30,2006-07-10,-0.063,-0.071,-0.059,4
44,30,2006-07-11,-0.061,-0.063,-0.06,3
44,30,2006-07-12,-0.0655,-0.073,-0.057,4
44,30,2006-07-13,-0.06475,-0.077,-0.055,4
44,30,2006-07-14,-0.0685,-0.087,-0.06,4
44,30,2006-07-15,-0.06525,-0.071,-0.06,4
44,30,2006-07-16,-0.065,-0.071,-0.06,4
44,30,2006-07-17,-0.062,-0.064,-0.06,3
44,30,2006-07-18,-0.064,-0.071,-0.061,4
44,30,2006-07-19,-0.065,-0.072,-0.06,4
44,30,2006-07-20,-0.06775,-0.076,-0.06,4
44,30,2006-07-21,-0.0725,-0.08,-0.069,4
44,30,2006-07-22,-0.06367,-0.066,-0.06,3
44,30,2006-07-23,-0.07175,-0.081,-0.066,4
44,30,2006-07-24,-0.066,-0.071,-0.061,4
44,30,2006-07-25,-0.06425,-0.071,-0.06,4
44,30,2006-07-26,-0.06625,-0.073,-0.06,4
44,30,2006-07-27,-0.066,-0.069,-0.063,3
44,30,2006-07-28,-0.0655,-0.076,-0.06,4
44,30,2006-07-29,-0.0685,-0.076,-0.062,4
44,30,2006-07-30,-0.06925,-0.091,-0.06,4
44,30,2006-07-31,-0.06725,-0.077,-0.06,4
44,30,2006-08-01,-0.06775,-0.071,-0.063,4
44,30,2006-08-02,-0.08133,-0.088,-0.071,3
44,30,2006-08-03,-0.08325,-0.087,-0.077,4
44,30,2006-08-04,-0.078,-0.092,-0.061,4
44,30,2006-08-05,-0.0755,-0.082,-0.069,4
44,30,2006-08-06,-0.07525,-0.087,-0.066,4
44,30,2006-08-07,-0.07033,-0.084,-0.061,3
44,30,2006-08-08,-0.07925,-0.087,-0.071,4
44,30,2006-08-09,-0.08075,-0.088,-0.071,4
44,30,2006-08-10,-0.075,-0.082,-0.071,4
44,30,2006-08-11,-0.07875,-0.092,-0.064,4
44,30,2006-08-12,-0.073,-0.082,-0.061,4
44,30,2006-08-13,-0.081,-0.087,-0.071,3
44,30,2006-08-14,-0.07575,-0.087,-0.066,4
44,30,2006-08-15,-0.07525,-0.085,-0.071,4
44,30,2006-08-16,-0.0825,-0.092,-0.066,4
44,30,2006-08-17,-0.079,-0.091,-0.067,4
44,30,2006-08-18,-0.07933,-0.087,-0.071,3
44,30,2006-08-19,-0.08075,-0.092,-0.07,4
44,30,2006-08-20,-0.0785,-0.087,-0.071,4
44,30,2006-08-21,-0.079,-0.083,-0.071,4
44,30,2006-08-22,-0.084,-0.087,-0.08,4
44,30,2006-08-23,-0.082,-0.084,-0.08,3
44,30,2006-08-24,-0.08325,-0.092,-0.066,4
44,30,2006-08-25,-0.0775,-0.082,-0.071,4
44,30,2006-08-26,-0.0755,-0.082,-0.071,4
44,30,2006-08-27,-0.08125,-0.092,-0.069,4
44,30,2006-08-28,-0.07725,-0.087,-0.066,4
44,30,2006-08-29,-0.07333,-0.082,-0.066,3
44,30,2006-08-30,-0.08,-0.09,-0.071,4
44,30,2006-08-31,-0.07525,-0.082,-0.068,4
44,30,2006-09-01,-0.079,-0.092,-0.06,4
44,30,2006-09-02,-0.0815,-0.09,-0.066,4
44,30,2006-09-03,-0.08367,-0.095,-0.076,3
44,30,2006-09-04,-0.0665,-0.071,-0.06,4
44,30,2006-09-05,-0.0665,-0.071,-0.06,4
44,30,2006-09-06,-0.07375,-0.084,-0.069,4
44,30,2006-09-07,-0.0845,-0.096,-0.069,4
44,30,2006-09-08,-0.08467,-0.092,-0.072,3
44,30,2006-09-09,-0.0885,-0.092,-0.085,4
44,30,2006-09-10,-0.08925,-0.096,-0.08,4
44,30,2006-09-11,-0.08625,-0.092,-0.081,4
44,30,2006-09-12,-0.083,-0.087,-0.08,4
44,30,2006-09-13,-0.079,-0.082,-0.075,3
44,30,2006-09-14,-0.09025,-0.095,-0.087,4
44,30,2006-09-15,-0.0905,-0.096,-0.087,4
44,30,2006-09-16,-0.082,-0.092,-0.074,4
44,30,2006-09-17,-0.0905,-0.096,-0.087,4
44,30,2006-09-18,-0.09075,-0.095,-0.087,4
44,30,2006-09-19,-0.08267,-0.095,-0.071,3
44,30,2006-09-20,-0.08,-0.086,-0.077,4
44,30,2006-09-21,-0.08375,-0.087,-0.08,4
44,30,2006-09-22,-0.08775,-0.093,-0.082,4
44,30,2006-09-23,-0.0915,-0.093,-0.09,4
44,30,2006-09-24,-0.07833,-0.092,-0.066,3
44,30,2006-09-25,-0.087,-0.087,-0.087,4
44,30,2006-09-26,-0.08725,-0.092,-0.082,4
44,30,2006-09-27,-0.07875,-0.082,-0.071,4
44,30,2006-09-28,-0.07975,-0.087,-0.075,4
44,30,2006-09-29,-0.09167,-0.101,-0.082,3
44,30,2006-09-30,-0.0885,-0.093,-0.082,4
44,30,2006-10-01,-0.09225,-0.096,-0.087,4
44,30,2006-10-02,-0.09175,-0.094,-0.089,4
44,30,2006-10-03,-0.09025,-0.092,-0.087,4
44,30,2006-10-04,-0.07867,-0.086,-0.073,3
44,30,2006-10-05,-0.09225,-0.098,-0.087,4
44,30,2006-10-06,-0.0885,-0.093,-0.075,4
44,30,2006-10-07,-0.0815,-0.093,-0.071,4
44,30,2006-10-08,-0.08625,-0.099,-0.072,4
44,30,2006-10-09,-0.09,-0.101,-0.077,3
44,30,2006-10-10,-0.07925,-0.091,-0.071,4
44,30,2006-10-11,-0.085,-0.098,-0.075,4
44,30,2006-10-12,-0.08575,-0.092,-0.081,4
44,30,2006-10-13,-0.0785,-0.086,-0.071,4
44,30,2006-10-14,-0.07867,-0.082,-0.073,3
44,30,2006-10-15,-0.084,-0.098,-0.077,4
44,30,2006-10-16,-0.081,-0.093,-0.077,4
44,30,2006-10-17,-0.081,-0.093,-0.076,4
44,30,2006-10-18,-0.083,-0.093,-0.075,4
44,30,2006-10-19,-0.07967,-0.082,-0.075,3
44,30,2006-10-20,-0.08625,-0.104,-0.077,4
44,30,2006-10-21,-0.0795,-0.082,-0.077,4
44,30,2006-10-22,-0.0765,-0.081,-0.072,4
44,30,2006-10-23,-0.08275,-0.085,-0.077,4
44,30,2006-10-24,-0.08367,-0.087,-0.082,3
44,30,2006-10-25,-0.081,-0.088,-0.077,4
44,30,2006-10-26,-0.0885,-0.093,-0.082,4
44,30,2006-10-27,-0.08725,-0.093,-0.082,4
44,30,2006-10-28,-0.08775,-0.09,-0.087,4
44,30,2006-10-29,-0.08967,-0.092,-0.087,3
44,30,2006-10-30,-0.0795,-0.082,-0.077,4
44,30,2006-10-31,-0.083,-0.087,-0.078,4
44,30,2006-11-01,-0.084,-0.095,-0.077,4
44,30,2006-11-02,-0.101,-0.104,-0.1,4
44,30,2006-11-03,-0.1015,-0.104,-0.1,4
44,30,2006-11-04,-0.09067,-0.1,-0.084,3
44,30,2006-11-05,-0.0955,-0.098,-0.088,4
44,30,2006-11-06,-0.08275,-0.097,-0.077,4
44,30,2006-11-07,-0.08375,-0.106,-0.075,4
44,30,2006-11-08,-0.103,-0.108,-0.098,4
44,30,2006-11-09,-0.086,-0.099,-0.077,3
44,30,2006-11-10,-0.09475,-0.098,-0.093,4
44,30,2006-11-11,-0.09,-0.103,-0.077,4
44,30,2006-11-12,-0.09675,-0.103,-0.088,4
44,30,2006-11-13,-0.08575,-0.098,-0.077,4
44,30,2006-11-14,-0.08067,-0.082,-0.078,3
44,30,2006-11-15,-0.09925,-0.103,-0.098,4
44,30,2006-11-16,-0.10375,-0.108,-0.101,4
44,30,2006-11-17,-0.0825,-0.103,-0.073,4
44,30,2006-11-18,-0.09,-0.103,-0.076,4
44,30,2006-11-19,-0.09633,-0.103,-0.088,3
44,30,2006-11-20,-0.0905,-0.098,-0.088,4
44,30,2006-11-21,-0.09675,-0.103,-0.093,4
44,30,2006-11-22,-0.0945,-0.109,-0.088,4
44,30,2006-11-23,-0.0925,-0.103,-0.077,4
44,30,2006-11-24,-0.085,-0.103,-0.075,3
44,30,2006-11-25,-0.086,-0.103,-0.077,4
44,30,2006-11-26,-0.1025,-0.106,-0.1,4
44,30,2006-11-27,-0.10075,-0.103,-0.098,4
44,30,2006-11-28,-0.098,-0.103,-0.093,4
44,30,2006-11-29,-0.09333,-0.094,-0.093,3
44,30,2006-11-30,-0.09,-0.093,-0.088,4
44,30,2006-12-01,-0.09375,-0.098,-0.091,4
44,30,2006-12-02,-0.09225,-0.093,-0.09,4
44,30,2006-12-03,-0.09275,-0.103,-0.077,4
44,30,2006-12-04,-0.10133,-0.103,-0.098,3
44,30,2006-12-05,-0.0995,-0.108,-0.082,4
44,30,2006-12-06,-0.097,-0.103,-0.079,4
44,30,2006-12-07,-0.09425,-0.103,-0.077,4
44,30,2006-12-08,-0.09575,-0.103,-0.082,4
44,30,2006-12-09,-0.092,-0.098,-0.084,3
44,30,2006-12-10,-0.0975,-0.109,-0.083,4
44,30,2006-12-11,-0.0905,-0.104,-0.083,4
44,30,2006-12-12,-0.08675,-0.093,-0.077,4
44,30,2006-12-13,-0.093,-0.098,-0.088,4
44,30,2006-12-14,-0.09967,-0.103,-0.093,3
44,30,2006-12-15,-0.0955,-0.098,-0.093,4
44,30,2006-12-16,-0.097,-0.103,-0.088,4
44,30,2006-12-17,-0.09425,-0.098,-0.093,4
44,30,2006-12-18,-0.09725,-0.109,-0.088,4
44,30,2006-12-19,-0.10633,-0.109,-0.104,3
44,30,2006-12-20,-0.10775,-0.109,-0.104,4
44,30,2006-12-21,-0.09025,-0.109,-0.083,4
44,30,2006-12-22,-0.10225,-0.109,-0.085,4
44,30,2006-12-23,-0.08925,-0.093,-0.087,4
44,30,2006-12-24,-0.09133,-0.093,-0.088,3
44,30,2006-12-25,-0.09375,-0.098,-0.09,4
44,30,2006-12-26,-0.08925,-0.093,-0.088,4
44,30,2006-12-27,-0.09025,-0.093,-0.087,4
44,30,2006-12-28,-0.10225,-0.119,-0.088,4
44,30,2006-12-29,-0.08867,-0.09,-0.088,3
44,30,2006-12-30,-0.099,-0.114,-0.088,4
44,30,2006-12-31,-0.102,-0.104,-0.098,4
44,30,2007-01-01,-0.1035,-0.109,-0.098,4
44,30,2007-01-02,-0.11025,-0.115,-0.106,4
44,30,2007-01-03,-0.10075,-0.109,-0.092,4
44,30,2007-01-04,-0.10267,-0.107,-0.098,3
44,30,2007-01-05,-0.10075,-0.114,-0.093,4
44,30,2007-01-06,-0.09425,-0.098,-0.093,4
44,30,2007-01-07,-0.09675,-0.103,-0.093,4
44,30,2007-01-08,-0.09375,-0.102,-0.09,4
44,30,2007-01-09,-0.089,-0.103,-0.082,3
44,30,2007-01-10,-0.1025,-0.106,-0.098,4
44,30,2007-01-11,-0.10225,-0.108,-0.093,4
44,30,2007-01-12,-0.102,-0.106,-0.098,4
44,30,2007-01-13,-0.10675,-0.108,-0.103,4
44,30,2007-01-14,-0.103,-0.108,-0.098,3
44,30,2007-01-15,-0.09575,-0.119,-0.088,4
44,30,2007-01-16,-0.09525,-0.098,-0.088,4
44,30,2007-01-17,-0.108,-0.116,-0.088,4
44,30,2007-01-18,-0.10525,-0.112,-0.093,4
44,30,2007-01-19,-0.11,-0.112,-0.108,3
44,30,2007-01-20,-0.1035,-0.111,-0.092,4
44,30,2007-01-21,-0.09625,-0.104,-0.088,4
44,30,2007-01-22,-0.095,-0.101,-0.088,4
44,30,2007-01-23,-0.1035,-0.119,-0.094,4
44,30,2007-01-24,-0.1075,-0.114,-0.097,4
44,30,2007-01-25,-0.104,-0.111,-0.1,3
44,30,2007-01-26,-0.111,-0.122,-0.1,4
44,30,2007-01-27,-0.10575,-0.109,-0.1,4
44,30,2007-01-28,-0.105,-0.119,-0.088,4
44,30,2007-01-29,-0.0995,-0.119,-0.093,4
44,30,2007-01-30,-0.096,-0.098,-0.093,3
44,30,2007-01-31,-0.09825,-0.119,-0.088,4
44,30,2007-02-01,-0.09925,-0.103,-0.093,4
44,30,2007-02-02,-0.09525,-0.098,-0.093,4
44,30,2007-02-03,-0.0995,-0.119,-0.093,4
44,30,2007-02-04,-0.093,-0.093,-0.093,3
44,30,2007-02-05,-0.099,-0.103,-0.093,4
44,30,2007-02-06,-0.102,-0.114,-0.087,4
44,30,2007-02-07,-0.112,-0.123,-0.102,4
44,30,2007-02-08,-0.10325,-0.119,-0.093,4
44,30,2007-02-09,-0.118,-0.119,-0.116,3
44,30,2007-02-10,-0.10925,-0.119,-0.09,4
44,30,2007-02-11,-0.10575,-0.119,-0.093,4
44,30,2007-02-12,-0.10575,-0.119,-0.093,4
44,30,2007-02-13,-0.10425,-0.115,-0.095,4
44,30,2007-02-14,-0.10933,-0.119,-0.097,3
44,30,2007-02-15,-0.0955,-0.1,-0.093,4
44,30,2007-02-16,-0.09825,-0.104,-0.093,4
44,30,2007-02-17,-0.109,-0.119,-0.093,4
44,30,2007-02-18,-0.11475,-0.125,-0.104,4
44,30,2007-02-19,-0.113,-0.123,-0.101,4
44,30,2007-02-20,-0.11167,-0.124,-0.102,3
44,30,2007-02-21,-0.11575,-0.123,-0.106,4
44,30,2007-02-22,-0.1045,-0.114,-0.093,4
44,30,2007-02-23,-0.107,-0.114,-0.093,4
44,30,2007-02-24,-0.10875,-0.119,-0.101,4
44,30,2007-02-25,-0.10933,-0.114,-0.103,3
44,30,2007-02-26,-0.107,-0.116,-0.096,4
44,30,2007-02-27,-0.10775,-0.114,-0.103,4
44,30,2007-02-28,-0.1095,-0.124,-0.088,4
44,30,2007-03-01,-0.102,-0.109,-0.093,4
44,30,2007-03-02,-0.106,-0.112,-0.098,3
44,30,2007-03-03,-0.11125,-0.124,-0.103,4
44,30,2007-03-04,-0.1175,-0.124,-0.108,4
44,30,2007-03-05,-0.1115,-0.124,-0.09,4
44,30,2007-03-06,-0.1115,-0.12,-0.098,4
44,30,2007-03-07,-0.109,-0.116,-0.098,3
44,30,2007-03-08,-0.1145,-0.124,-0.108,4
44,30,2007-03-09,-0.10875,-0.119,-0.091,4
44,30,2007-03-10,-0.108,-0.117,-0.103,4
44,30,2007-03-11,-0.1155,-0.122,-0.106,4
44,30,2007-03-12,-0.111,-0.124,-0.099,4
44,30,2007-03-13,-0.10833,-0.124,-0.1,3
44,30,2007-03-14,-0.11325,-0.127,-0.101,4
44,30,2007-03-15,-0.113,-0.129,-0.098,4
44,30,2007-03-16,-0.112,-0.124,-0.099,4
44,30,2007-03-17,-0.11225,-0.124,-0.099,4
44,30,2007-03-18,-0.11033,-0.122,-0.103,3
44,30,2007-03-19,-0.118,-0.132,-0.104,4
44,30,2007-03-20,-0.1265,-0.13,-0.119,4
44,30,2007-03-21,-0.1235,-0.126,-0.121,4
44,30,2007-03-22,-0.10625,-0.121,-0.1,4
44,30,2007-03-23,-0.107,-0.11,-0.103,3
44,30,2007-03-24,-0.12,-0.13,-0.112,4
44,30,2007-03-25,-0.11325,-0.122,-0.103,4
44,30,2007-03-26,-0.1145,-0.122,-0.103,4
44,30,2007-03-27,-0.1095,-0.119,-0.091,4
44,30,2007-03-28,-0.10767,-0.111,-0.103,3
44,30,2007-03-29,-0.10825,-0.114,-0.102,4
44,30,2007-03-30,-0.11925,-0.123,-0.109,4
44,30,2007-03-31,-0.11475,-0.119,-0.102,4
44,30,2007-04-01,-0.11475,-0.124,-0.093,4
44,30,2007-04-02,-0.11833,-0.125,-0.111,3
44,30,2007-04-03,-0.121,-0.124,-0.117,4
44,30,2007-04-04,-0.114,-0.124,-0.094,4
44,30,2007-04-05,-0.11525,-0.128,-0.109,4
44,30,2007-04-06,-0.11975,-0.133,-0.111,4
44,30,2007-04-07,-0.12333,-0.129,-0.114,3
44,30,2007-04-08,-0.11975,-0.127,-0.111,4
44,30,2007-04-09,-0.1175,-0.129,-0.111,4
44,30,2007-04-10,-0.11275,-0.129,-0.103,4
44,30,2007-04-11,-0.1145,-0.129,-0.106,4
44,30,2007-04-12,-0.1155,-0.133,-0.105,4
44,30,2007-04-13,-0.122,-0.133,-0.114,3
44,30,2007-04-14,-0.12,-0.133,-0.108,4
44,30,2007-04-15,-0.114,-0.121,-0.103,4
44,30,2007-04-16,-0.1125,-0.121,-0.108,4
44,30,2007-04-17,-0.113,-0.121,-0.108,4
44,30,2007-04-18,-0.12025,-0.136,-0.107,4
44,30,2007-04-19,-0.12167,-0.129,-0.116,3
44,30,2007-04-20,-0.1145,-0.121,-0.108,4
44,30,2007-04-21,-0.112,-0.119,-0.104,4
44,30,2007-04-22,-0.122,-0.137,-0.109,4
44,30,2007-04-23,-0.1155,-0.121,-0.108,4
44,30,2007-04-24,-0.11375,-0.121,-0.108,4
44,30,2007-04-25,-0.12,-0.127,-0.108,3
44,30,2007-04-26,-0.1115,-0.113,-0.109,4
44,30,2007-04-27,-0.11025,-0.112,-0.108,4
44,30,2007-04-28,-0.11975,-0.138,-0.113,4
44,30,2007-04-29,-0.11625,-0.125,-0.108,4
44,30,2007-04-30,-0.115,-0.136,-0.103,3
44,30,2007-05-01,-0.12025,-0.138,-0.104,4
44,30,2007-05-02,-0.12775,-0.138,-0.117,4
44,30,2007-05-03,-0.1305,-0.138,-0.123,4
44,30,2007-05-04,-0.12625,-0.134,-0.117,4
44,30,2007-05-05,-0.12275,-0.137,-0.108,4
44,30,2007-05-06,-0.129,-0.138,-0.117,3
44,30,2007-05-07,-0.12075,-0.133,-0.11,4
44,30,2007-05-08,-0.116,-0.127,-0.111,4
44,30,2007-05-09,-0.10975,-0.112,-0.105,4
44,30,2007-05-10,-0.1235,-0.138,-0.115,4
44,30,2007-05-11,-0.11833,-0.132,-0.111,3
44,30,2007-05-12,-0.114,-0.117,-0.111,4
44,30,2007-05-13,-0.11625,-0.127,-0.11,4
44,30,2007-05-14,-0.11975,-0.128,-0.117,4
44,30,2007-05-15,-0.123,-0.138,-0.113,4
44,30,2007-05-16,-0.12075,-0.135,-0.107,4
44,30,2007-05-17,-0.12567,-0.133,-0.117,3
44,30,2007-05-18,-0.117,-0.133,-0.111,4
44,30,2007-05-19,-0.1145,-0.121,-0.108,4
44,30,2007-05-20,-0.12525,-0.143,-0.116,4
44,30,2007-05-21,-0.1195,-0.127,-0.113,4
44,30,2007-05-22,-0.118,-0.122,-0.116,3
44,30,2007-05-23,-0.1245,-0.138,-0.117,4
44,30,2007-05-24,-0.122,-0.128,-0.117,4
44,30,2007-05-25,-0.12225,-0.136,-0.114,4
44,30,2007-05-26,-0.1195,-0.127,-0.117,4
44,30,2007-05-27,-0.123,-0.13,-0.109,3
44,30,2007-05-28,-0.131,-0.138,-0.119,4
44,30,2007-05-29,-0.1275,-0.13,-0.122,4
44,30,2007-05-30,-0.12125,-0.134,-0.111,4
44,30,2007-05-31,-0.13475,-0.143,-0.117,4
44,30,2007-06-01,-0.128,-0.138,-0.114,4
44,30,2007-06-02,-0.13167,-0.138,-0.127,3
44,30,2007-06-03,-0.13225,-0.138,-0.117,4
44,30,2007-06-04,-0.1245,-0.137,-0.117,4
44,30,2007-06-05,-0.11875,-0.132,-0.111,4
44,30,2007-06-06,-0.1335,-0.143,-0.121,4
44,30,2007-06-07,-0.131,-0.138,-0.117,3
44,30,2007-06-08,-0.13,-0.141,-0.119,4
44,30,2007-06-09,-0.119,-0.132,-0.111,4
44,30,2007-06-10,-0.122,-0.138,-0.111,4
44,30,2007-06-11,-0.12075,-0.129,-0.111,4
44,30,2007-06-12,-0.12833,-0.136,-0.117,3
44,30,2007-06-13,-0.12775,-0.138,-0.119,4
44,30,2007-06-14,-0.1295,-0.141,-0.117,4
44,30,2007-06-15,-0.125,-0.138,-0.117,4
44,30,2007-06-16,-0.12875,-0.138,-0.117,4
44,30,2007-06-17,-0.13225,-0.143,-0.122,4
44,30,2007-06-18,-0.11633,-0.122,-0.111,3
44,30,2007-06-19,-0.124,-0.132,-0.121,4
44,30,2007-06-20,-0.12375,-0.132,-0.12,4
44,30,2007-06-21,-0.1255,-0.141,-0.111,4
44,30,2007-06-22,-0.13325,-0.148,-0.122,4
44,30,2007-06-23,-0.127,-0.143,-0.111,4
44,30,2007-06-24,-0.13333,-0.142,-0.117,3
44,30,2007-06-25,-0.1295,-0.135,-0.122,4
44,30,2007-06-26,-0.13875,-0.143,-0.132,4
44,30,2007-06-27,-0.13775,-0.149,-0.131,4
44,30,2007-06-28,-0.1355,-0.145,-0.127,4
44,30,2007-06-29,-0.13967,-0.143,-0.135,3
44,30,2007-06-30,-0.129,-0.142,-0.117,4
44,30,2007-07-01,-0.1315,-0.141,-0.122,4
44,30,2007-07-02,-0.12375,-0.143,-0.114,4
44,30,2007-07-03,-0.1285,-0.143,-0.119,4
44,30,2007-07-04,-0.1335,-0.143,-0.125,4
44,30,2007-07-05,-0.12867,-0.137,-0.122,3
44,30,2007-07-06,-0.1345,-0.143,-0.122,4
44,30,2007-07-07,-0.11975,-0.127,-0.114,4
44,30,2007-07-08,-0.12625,-0.132,-0.121,4
44,30,2007-07-09,-0.13225,-0.143,-0.122,4
44,30,2007-07-10,-0.132,-0.136,-0.127,4
44,30,2007-07-11,-0.12633,-0.133,-0.119,3
44,30,2007-07-12,-0.1395,-0.148,-0.134,4
44,30,2007-07-13,-0.12725,-0.143,-0.118,4
44,30,2007-07-14,-0.12625,-0.132,-0.121,4
44,30,2007-07-15,-0.1235,-0.13,-0.121,4
44,30,2007-07-16,-0.12167,-0.122,-0.121,3
44,30,2007-07-17,-0.12575,-0.132,-0.121,4
44,30,2007-07-18,-0.12775,-0.133,-0.121,4
44,30,2007-07-19,-0.1285,-0.133,-0.121,4
44,30,2007-07-20,-0.1305,-0.141,-0.12,4
44,30,2007-07-21,-0.12233,-0.125,-0.121,3
44,30,2007-07-22,-0.12425,-0.132,-0.114,4
44,30,2007-07-23,-0.12825,-0.141,-0.121,4
44,30,2007-07-24,-0.13325,-0.149,-0.122,4
44,30,2007-07-25,-0.1325,-0.143,-0.121,4
44,30,2007-07-26,-0.13667,-0.148,-0.121,3
44,30,2007-07-27,-0.124,-0.132,-0.121,4
44,30,2007-07-28,-0.1275,-0.141,-0.115,4
44,30,2007-07-29,-0.1425,-0.148,-0.13,4
44,30,2007-07-30,-0.141,-0.153,-0.132,4
44,30,2007-07-31,-0.14067,-0.146,-0.138,3
44,30,2007-08-01,-0.1325,-0.143,-0.121,4
44,30,2007-08-02,-0.1335,-0.147,-0.122,4
44,30,2007-08-03,-0.1375,-0.148,-0.127,4
44,30,2007-08-04,-0.12575,-0.143,-0.112,4
44,30,2007-08-05,-0.12433,-0.13,-0.121,3
44,30,2007-08-06,-0.12575,-0.132,-0.121,4
44,30,2007-08-07,-0.13175,-0.143,-0.124,4
44,30,2007-08-08,-0.13225,-0.148,-0.122,4
44,30,2007-08-09,-0.13625,-0.148,-0.121,4
44,30,2007-08-10,-0.128,-0.138,-0.122,3
44,30,2007-08-11,-0.14,-0.148,-0.132,4
44,30,2007-08-12,-0.13275,-0.145,-0.121,4
44,30,2007-08-13,-0.1355,-0.148,-0.122,4
44,30,2007-08-14,-0.12525,-0.133,-0.121,4
44,30,2007-08-15,-0.133,-0.146,-0.126,3
44,30,2007-08-16,-0.132,-0.141,-0.124,4
44,30,2007-08-17,-0.14225,-0.153,-0.122,4
44,30,2007-08-18,-0.14025,-0.151,-0.132,4
44,30,2007-08-19,-0.1365,-0.148,-0.124,4
44,30,2007-08-20,-0.1375,-0.147,-0.122,4
44,30,2007-08-21,-0.14233,-0.146,-0.138,3
44,30,2007-08-22,-0.1325,-0.143,-0.122,4
44,30,2007-08-23,-0.13775,-0.143,-0.132,4
44,30,2007-08-24,-0.137,-0.147,-0.122,4
44,30,2007-08-25,-0.13075,-0.153,-0.121,4
44,30,2007-08-26,-0.123,-0.127,-0.121,3
44,30,2007-08-27,-0.13125,-0.141,-0.121,4
44,30,2007-08-28,-0.12925,-0.136,-0.126,4
44,30,2007-08-29,-0.12625,-0.131,-0.122,4
44,30,2007-08-30,-0.1365,-0.148,-0.123,4
44,30,2007-08-31,-0.14067,-0.143,-0.138,3
44,30,2007-09-01,-0.13475,-0.143,-0.126,4
44,30,2007-09-02,-0.1455,-0.151,-0.141,4
44,30,2007-09-03,-0.138,-0.143,-0.125,4
44,30,2007-09-04,-0.14125,-0.154,-0.133,4
44,30,2007-09-05,-0.138,-0.154,-0.124,4
44,30,2007-09-06,-0.14533,-0.15,-0.143,3
44,30,2007-09-07,-0.13625,-0.146,-0.132,4
44,30,2007-09-08,-0.13775,-0.143,-0.132,4
44,30,2007-09-09,-0.137,-0.14,-0.132,4
44,30,2007-09-10,-0.14225,-0.149,-0.138,4
44,30,2007-09-11,-0.13267,-0.141,-0.122,3
44,30,2007-09-12,-0.14175,-0.145,-0.138,4
44,30,2007-09-13,-0.144,-0.148,-0.14,4
44,30,2007-09-14,-0.145,-0.149,-0.141,4
44,30,2007-09-15,-0.1465,-0.153,-0.141,4
44,30,2007-09-16,-0.13733,-0.147,-0.132,3
44,30,2007-09-17,-0.141,-0.153,-0.131,4
44,30,2007-09-18,-0.14425,-0.151,-0.129,4
44,30,2007-09-19,-0.136,-0.154,-0.125,4
44,30,2007-09-20,-0.1355,-0.14,-0.132,4
44,30,2007-09-21,-0.141,-0.148,-0.135,4
44,30,2007-09-22,-0.139,-0.143,-0.136,3
44,30,2007-09-23,-0.13975,-0.143,-0.132,4
44,30,2007-09-24,-0.14375,-0.148,-0.139,4
44,30,2007-09-25,-0.13925,-0.148,-0.131,4
44,30,2007-09-26,-0.14425,-0.159,-0.131,4
44,30,2007-09-27,-0.153,-0.159,-0.143,4
44,30,2007-09-28,-0.14533,-0.159,-0.132,3
44,30,2007-09-29,-0.148,-0.158,-0.129,4
44,30,2007-09-30,-0.136,-0.14,-0.132,4
44,30,2007-10-01,-0.13875,-0.143,-0.133,4
44,30,2007-10-02,-0.1435,-0.148,-0.141,4
44,30,2007-10-03,-0.13833,-0.143,-0.132,3
44,30,2007-10-04,-0.15,-0.154,-0.148,4
44,30,2007-10-05,-0.145,-0.153,-0.138,4
44,30,2007-10-06,-0.14525,-0.162,-0.129,4
44,30,2007-10-07,-0.13375,-0.138,-0.129,4
44,30,2007-10-08,-0.133,-0.134,-0.132,3
44,30,2007-10-09,-0.14425,-0.153,-0.134,4
44,30,2007-10-10,-0.14175,-0.148,-0.135,4
44,30,2007-10-11,-0.148,-0.159,-0.133,4
44,30,2007-10-12,-0.145,-0.154,-0.136,4
44,30,2007-10-13,-0.14567,-0.161,-0.133,3
44,30,2007-10-14,-0.14,-0.148,-0.132,4
44,30,2007-10-15,-0.146,-0.162,-0.138,4
44,30,2007-10-16,-0.143,-0.159,-0.135,4
44,30,2007-10-17,-0.14025,-0.152,-0.133,4
44,30,2007-10-18,-0.14675,-0.159,-0.138,4
44,30,2007-10-19,-0.152,-0.161,-0.146,3
44,30,2007-10-20,-0.14625,-0.161,-0.14,4
44,30,2007-10-21,-0.15325,-0.165,-0.14,4
44,30,2007-10-22,-0.15325,-0.161,-0.14,4
44,30,2007-10-23,-0.15225,-0.159,-0.135,4
44,30,2007-10-24,-0.15267,-0.164,-0.138,3
44,30,2007-10-25,-0.15525,-0.161,-0.15,4
44,30,2007-10-26,-0.15075,-0.162,-0.142,4
44,30,2007-10-27,-0.14475,-0.164,-0.133,4
44,30,2007-10-28,-0.1435,-0.159,-0.133,4
44,30,2007-10-29,-0.14667,-0.163,-0.138,3
44,30,2007-10-30,-0.1555,-0.164,-0.135,4
44,30,2007-10-31,-0.162,-0.164,-0.159,4
44,30,2007-11-01,-0.14025,-0.143,-0.138,4
44,30,2007-11-02,-0.1405,-0.143,-0.138,4
44,30,2007-11-03,-0.13967,-0.143,-0.138,3
44,30,2007-11-04,-0.1575,-0.164,-0.143,4
44,30,2007-11-05,-0.15825,-0.159,-0.156,4
44,30,2007-11-06,-0.1535,-0.164,-0.141,4
44,30,2007-11-07,-0.1625,-0.171,-0.156,4
44,30,2007-11-08,-0.156,-0.159,-0.154,3
44,30,2007-11-09,-0.15875,-0.167,-0.15,4
44,30,2007-11-10,-0.154,-0.165,-0.15,4
44,30,2007-11-11,-0.15475,-0.159,-0.151,4
44,30,2007-11-12,-0.154,-0.166,-0.145,4
44,30,2007-11-13,-0.163,-0.17,-0.151,3
44,30,2007-11-14,-0.1565,-0.171,-0.14,4
44,30,2007-11-15,-0.15275,-0.158,-0.146,4
44,30,2007-11-16,-0.1585,-0.166,-0.141,4
44,30,2007-11-17,-0.1655,-0.17,-0.161,4
44,30,2007-11-18,-0.15167,-0.17,-0.14,3
44,30,2007-11-19,-0.15675,-0.171,-0.148,4
44,30,2007-11-20,-0.1585,-0.164,-0.145,4
44,30,2007-11-21,-0.153,-0.167,-0.138,4
44,30,2007-11-22,-0.1595,-0.167,-0.143,4
44,30,2007-11-23,-0.15767,-0.168,-0.141,3
44,30,2007-11-24,-0.151,-0.164,-0.138,4
44,30,2007-11-25,-0.15675,-0.164,-0.15,4
44,30,2007-11-26,-0.1515,-0.171,-0.14,4
44,30,2007-11-27,-0.151,-0.155,-0.146,4
44,30,2007-11-28,-0.15467,-0.159,-0.15,3
44,30,2007-11-29,-0.1565,-0.164,-0.154,4
44,30,2007-11-30,-0.158,-0.164,-0.15,4
44,30,2007-12-01,-0.161,-0.164,-0.156,4
44,30,2007-12-02,-0.15425,-0.159,-0.15,4
44,30,2007-12-03,-0.15133,-0.154,-0.146,3
44,30,2007-12-04,-0.1545,-0.171,-0.143,4
44,30,2007-12-05,-0.16225,-0.167,-0.159,4
44,30,2007-12-06,-0.159,-0.164,-0.154,4
44,30,2007-12-07,-0.15575,-0.164,-0.143,4
44,30,2007-12-08,-0.154,-0.162,-0.146,3
44,30,2007-12-09,-0.15325,-0.166,-0.145,4
44,30,2007-12-10,-0.15925,-0.171,-0.146,4
44,30,2007-12-11,-0.16525,-0.174,-0.149,4
44,30,2007-12-12,-0.16525,-0.175,-0.147,4
44,30,2007-12-13,-0.167,-0.171,-0.164,3
44,30,2007-12-14,-0.1555,-0.166,-0.146,4
44,30,2007-12-15,-0.15475,-0.161,-0.151,4
44,30,2007-12-16,-0.15925,-0.164,-0.151,4
44,30,2007-12-17,-0.15875,-0.166,-0.151,4
44,30,2007-12-18,-0.16767,-0.171,-0.166,3
44,30,2007-12-19,-0.15925,-0.175,-0.145,4
44,30,2007-12-20,-0.15625,-0.175,-0.15,4
44,30,2007-12-21,-0.15625,-0.175,-0.15,4
44,30,2007-12-22,-0.1735,-0.176,-0.171,4
44,30,2007-12-23,-0.15833,-0.175,-0.15,3
44,30,2007-12-24,-0.1625,-0.175,-0.15,4
44,30,2007-12-25,-0.15975,-0.175,-0.146,4
44,30,2007-12-26,-0.1585,-0.175,-0.15,4
44,30,2007-12-27,-0.174,-0.175,-0.171,4
44,30,2007-12-28,-0.175,-0.179,-0.171,3
44,30,2007-12-29,-0.1745,-0.177,-0.171,4
44,30,2007-12-30,-0.16525,-0.178,-0.154,4
44,30,2007-12-31,-0.16575,-0.171,-0.151,4
44,30,2008-01-01,-0.16975,-0.182,-0.161,4
44,30,2008-01-02,-0.16375,-0.177,-0.156,4
44,30,2008-01-03,-0.16967,-0.177,-0.161,3
44,30,2008-01-04,-0.16025,-0.175,-0.149,4
44,30,2008-01-05,-0.162,-0.178,-0.154,4
44,30,2008-01-06,-0.1535,-0.159,-0.15,4
44,30,2008-01-07,-0.1655,-0.171,-0.159,4
44,30,2008-01-08,-0.17075,-0.171,-0.17,4
44,30,2008-01-09,-0.163,-0.175,-0.155,3
44,30,2008-01-10,-0.177,-0.18,-0.171,4
44,30,2008-01-11,-0.16025,-0.164,-0.154,4
44,30,2008-01-12,-0.162,-0.175,-0.15,4
44,30,2008-01-13,-0.168,-0.177,-0.15,4
44,30,2008-01-14,-0.1635,-0.175,-0.15,4
44,30,2008-01-15,-0.16067,-0.171,-0.154,3
44,30,2008-01-16,-0.16825,-0.18,-0.154,4
44,30,2008-01-17,-0.176,-0.18,-0.171,4
44,30,2008-01-18,-0.16575,-0.18,-0.155,4
44,30,2008-01-19,-0.168,-0.17,-0.164,4
44,30,2008-01-20,-0.16775,-0.174,-0.164,4
44,30,2008-01-21,-0.17233,-0.174,-0.169,3
44,30,2008-01-22,-0.1645,-0.179,-0.156,4
44,30,2008-01-23,-0.16725,-0.18,-0.159,4
44,30,2008-01-24,-0.162,-0.164,-0.159,4
44,30,2008-01-25,-0.1695,-0.18,-0.159,4
44,30,2008-01-26,-0.16067,-0.164,-0.154,3
44,30,2008-01-27,-0.16025,-0.164,-0.154,4
44,30,2008-01-28,-0.16925,-0.18,-0.164,4
44,30,2008-01-29,-0.164,-0.169,-0.159,4
44,30,2008-01-30,-0.1625,-0.18,-0.154,4
44,30,2008-01-31,-0.17233,-0.175,-0.171,3
44,30,2008-02-01,-0.172,-0.182,-0.154,4
44,30,2008-02-02,-0.1745,-0.182,-0.159,4
44,30,2008-02-03,-0.177,-0.187,-0.164,4
44,30,2008-02-04,-0.16775,-0.178,-0.154,4
44,30,2008-02-05,-0.169,-0.183,-0.154,3
44,30,2008-02-06,-0.16625,-0.179,-0.154,4
44,30,2008-02-07,-0.17325,-0.177,-0.17,4
44,30,2008-02-08,-0.174,-0.185,-0.154,4
44,30,2008-02-09,-0.172,-0.185,-0.159,4
44,30,2008-02-10,-0.166,-0.185,-0.154,3
44,30,2008-02-11,-0.1735,-0.175,-0.171,4
44,30,2008-02-12,-0.173,-0.175,-0.171,4
44,30,2008-02-13,-0.17225,-0.177,-0.166,4
44,30,2008-02-14,-0.17925,-0.183,-0.175,4
44,30,2008-02-15,-0.18075,-0.188,-0.175,4
44,30,2008-02-16,-0.17833,-0.184,-0.171,3
44,30,2008-02-17,-0.177,-0.185,-0.171,4
44,30,2008-02-18,-0.174,-0.18,-0.161,4
44,30,2008-02-19,-0.17525,-0.185,-0.161,4
44,30,2008-02-20,-0.1715,-0.18,-0.164,4
44,30,2008-02-21,-0.17567,-0.188,-0.167,3
44,30,2008-02-22,-0.17075,-0.18,-0.159,4
44,30,2008-02-23,-0.17,-0.18,-0.164,4
44,30,2008-02-24,-0.16175,-0.169,-0.159,4
44,30,2008-02-25,-0.18125,-0.19,-0.169,4
44,30,2008-02-26,-0.18367,-0.19,-0.176,3
44,30,2008-02-27,-0.171,-0.18,-0.164,4
44,30,2008-02-28,-0.1825,-0.19,-0.174,4
44,30,2008-02-29,-0.1775,-0.19,-0.164,4
44,30,2008-03-01,-0.17475,-0.19,-0.164,4
44,30,2008-03-02,-0.162,-0.17,-0.157,3
44,30,2008-03-03,-0.174,-0.185,-0.159,4
44,30,2008-03-04,-0.17025,-0.18,-0.161,4
44,30,2008-03-05,-0.17825,-0.192,-0.172,4
44,30,2008-03-06,-0.17825,-0.185,-0.17,4
44,30,2008-03-07,-0.18367,-0.19,-0.176,3
44,30,2008-03-08,-0.181,-0.185,-0.175,4
44,30,2008-03-09,-0.175,-0.18,-0.164,4
44,30,2008-03-10,-0.181,-0.191,-0.173,4
44,30,2008-03-11,-0.1765,-0.191,-0.165,4
44,30,2008-03-12,-0.16467,-0.174,-0.156,3
44,30,2008-03-13,-0.1755,-0.186,-0.17,4
44,30,2008-03-14,-0.175,-0.191,-0.162,4
44,30,2008-03-15,-0.18325,-0.19,-0.168,4
44,30,2008-03-16,-0.18075,-0.19,-0.176,4
44,30,2008-03-17,-0.17967,-0.185,-0.171,3
44,30,2008-03-18,-0.17725,-0.19,-0.167,4
44,30,2008-03-19,-0.1775,-0.188,-0.17,4
44,30,2008-03-20,-0.17825,-0.191,-0.17,4
44,30,2008-03-21,-0.17875,-0.19,-0.171,4
44,30,2008-03-22,-0.185,-0.197,-0.168,3
44,30,2008-03-23,-0.18775,-0.192,-0.181,4
44,30,2008-03-24,-0.1875,-0.195,-0.18,4
44,30,2008-03-25,-0.1885,-0.192,-0.18,4
44,30,2008-03-26,-0.17725,-0.193,-0.168,4
44,30,2008-03-27,-0.18733,-0.201,-0.17,3
44,30,2008-03-28,-0.188,-0.2,-0.18,4
44,30,2008-03-29,-0.18575,-0.19,-0.18,4
44,30,2008-03-30,-0.1765,-0.19,-0.165,4
44,30,2008-03-31,-0.1805,-0.185,-0.171,4
44,30,2008-04-01,-0.172,-0.18,-0.164,3
44,30,2008-04-02,-0.1825,-0.196,-0.169,4
44,30,2008-04-03,-0.17325,-0.18,-0.17,4
44,30,2008-04-04,-0.1845,-0.194,-0.171,4
44,30,2008-04-05,-0.18,-0.185,-0.171,4
44,30,2008-04-06,-0.18367,-0.2,-0.171,3
44,30,2008-04-07,-0.178,-0.184,-0.171,4
44,30,2008-04-08,-0.1825,-0.188,-0.177,4
44,30,2008-04-09,-0.184,-0.194,-0.174,4
44,30,2008-04-10,-0.185,-0.198,-0.167,4
44,30,2008-04-11,-0.18825,-0.195,-0.174,4
44,30,2008-04-12,-0.17933,-0.183,-0.175,3
44,30,2008-04-13,-0.189,-0.201,-0.18,4
44,30,2008-04-14,-0.18025,-0.192,-0.172,4
44,30,2008-04-15,-0.181,-0.2,-0.174,4
44,30,2008-04-16,-0.18925,-0.2,-0.18,4
44,30,2008-04-17,-0.18367,-0.188,-0.18,3
44,30,2008-04-18,-0.189,-0.196,-0.18,4
44,30,2008-04-19,-0.1855,-0.193,-0.18,4
44,30,2008-04-20,-0.182,-0.196,-0.172,4
44,30,2008-04-21,-0.187,-0.195,-0.175,4
44,30,2008-04-22,-0.17933,-0.19,-0.174,3
44,30,2008-04-23,-0.18525,-0.19,-0.178,4
44,30,2008-04-24,-0.18775,-0.193,-0.183,4
44,30,2008-04-25,-0.19025,-0.201,-0.18,4
44,30,2008-04-26,-0.18925,-0.198,-0.18,4
44,30,2008-04-27,-0.18433,-0.196,-0.172,3
44,30,2008-04-28,-0.1875,-0.198,-0.177,4
44,30,2008-04-29,-0.1905,-0.195,-0.188,4
44,30,2008-04-30,-0.1855,-0.194,-0.18,4
44,30,2008-05-01,-0.18475,-0.188,-0.18,4
44,30,2008-05-02,-0.18967,-0.195,-0.18,3
44,30,2008-05-03,-0.191,-0.203,-0.172,4
44,30,2008-05-04,-0.19275,-0.201,-0.182,4
44,30,2008-05-05,-0.188,-0.199,-0.172,4
44,30,2008-05-06,-0.18175,-0.195,-0.172,4
44,30,2008-05-07,-0.18767,-0.196,-0.182,3
44,30,2008-05-08,-0.1865,-0.196,-0.178,4
44,30,2008-05-09,-0.194,-0.204,-0.182,4
44,30,2008-05-10,-0.19775,-0.204,-0.188,4
44,30,2008-05-11,-0.19175,-0.196,-0.182,4
44,30,2008-05-12,-0.20167,-0.205,-0.196,3
44,30,2008-05-13,-0.1875,-0.2,-0.179,4
44,30,2008-05-14,-0.1955,-0.203,-0.19,4
44,30,2008-05-15,-0.1915,-0.2,-0.173,4
44,30,2008-05-16,-0.1925,-0.2,-0.182,4
44,30,2008-05-17,-0.19567,-0.2,-0.193,3
44,30,2008-05-18,-0.1905,-0.2,-0.183,4
44,30,2008-05-19,-0.19925,-0.204,-0.19,4
44,30,2008-05-20,-0.1965,-0.2,-0.188,4
44,30,2008-05-21,-0.19675,-0.204,-0.18,4
44,30,2008-05-22,-0.1915,-0.2,-0.176,4
44,30,2008-05-23,-0.18633,-0.195,-0.182,3
44,30,2008-05-24,-0.2,-0.204,-0.193,4
44,30,2008-05-25,-0.195,-0.209,-0.18,4
44,30,2008-05-26,-0.205,-0.209,-0.203,4
44,30,2008-05-27,-0.201,-0.209,-0.183,4
44,30,2008-05-28,-0.19867,-0.209,-0.184,3
44,30,2008-05-29,-0.2015,-0.209,-0.193,4
44,30,2008-05-30,-0.20475,-0.211,-0.2,4
44,30,2008-05-31,-0.2025,-0.203,-0.202,4
44,30,2008-06-01,-0.1985,-0.214,-0.182,4
44,30,2008-06-02,-0.205,-0.209,-0.203,3
44,30,2008-06-03,-0.202,-0.207,-0.191,4
44,30,2008-06-04,-0.2035,-0.211,-0.193,4
44,30,2008-06-05,-0.195,-0.204,-0.185,4
44,30,2008-06-06,-0.20475,-0.21,-0.201,4
44,30,2008-06-07,-0.20433,-0.215,-0.194,3
44,30,2008-06-08,-0.199,-0.204,-0.187,4
44,30,2008-06-09,-0.201,-0.204,-0.193,4
44,30,2008-06-10,-0.20125,-0.208,-0.193,4
44,30,2008-06-11,-0.206,-0.214,-0.201,4
44,30,2008-06-12,-0.19867,-0.204,-0.194,3
44,30,2008-06-13,-0.20075,-0.214,-0.193,4
44,30,2008-06-14,-0.2025,-0.214,-0.193,4
44,30,2008-06-15,-0.20075,-0.209,-0.19,4
44,30,2008-06-16,-0.19875,-0.209,-0.188,4
44,30,2008-06-17,-0.19967,-0.21,-0.188,3
44,30,2008-06-18,-0.2065,-0.212,-0.201,4
44,30,2008-06-19,-0.207,-0.214,-0.204,4
44,30,2008-06-20,-0.21175,-0.214,-0.209,4
44,30,2008-06-21,-0.20625,-0.217,-0.182,4
44,30,2008-06-22,-0.20475,-0.214,-0.189,4
44,30,2008-06-23,-0.21267,-0.216,-0.21,3
44,30,2008-06-24,-0.2085,-0.215,-0.193,4
44,30,2008-06-25,-0.1915,-0.193,-0.189,4
44,30,2008-06-26,-0.21225,-0.217,-0.203,4
44,30,2008-06-27,-0.212,-0.218,-0.204,4
44,30,2008-06-28,-0.20467,-0.212,-0.191,3
44,30,2008-06-29,-0.21325,-0.219,-0.207,4
44,30,2008-06-30,-0.2125,-0.219,-0.206,4
44,30,2008-07-01,-0.20625,-0.219,-0.195,4
44,30,2008-07-02,-0.21175,-0.219,-0.203,4
44,30,2008-07-03,-0.21367,-0.224,-0.203,3
44,30,2008-07-04,-0.20975,-0.216,-0.199,4
44,30,2008-07-05,-0.21425,-0.224,-0.208,4
44,30,2008-07-06,-0.21775,-0.219,-0.214,4
44,30,2008-07-07,-0.2105,-0.214,-0.205,4
44,30,2008-07-08,-0.2,-0.204,-0.193,3
44,30,2008-07-09,-0.208,-0.217,-0.2,4
44,30,2008-07-10,-0.21375,-0.219,-0.212,4
44,30,2008-07-11,-0.20925,-0.218,-0.202,4
44,30,2008-07-12,-0.21125,-0.224,-0.193,4
44,30,2008-07-13,-0.20867,-0.211,-0.204,3
44,30,2008-07-14,-0.20675,-0.216,-0.2,4
44,30,2008-07-15,-0.2145,-0.225,-0.209,4
44,30,2008-07-16,-0.21375,-0.219,-0.205,4
44,30,2008-07-17,-0.21525,-0.219,-0.209,4
44,30,2008-07-18,-0.21167,-0.223,-0.203,3
44,30,2008-07-19,-0.2105,-0.22,-0.203,4
44,30,2008-07-20,-0.2155,-0.224,-0.205,4
44,30,2008-07-21,-0.2075,-0.224,-0.198,4
44,30,2008-07-22,-0.21775,-0.23,-0.204,4
44,30,2008-07-23,-0.2125,-0.23,-0.197,4
44,30,2008-07-24,-0.20833,-0.212,-0.204,3
44,30,2008-07-25,-0.21475,-0.22,-0.212,4
44,30,2008-07-26,-0.21075,-0.219,-0.203,4
44,30,2008-07-27,-0.22125,-0.226,-0.214,4
44,30,2008-07-28,-0.2095,-0.218,-0.203,4
44,30,2008-07-29,-0.20867,-0.214,-0.203,3
44,30,2008-07-30,-0.2115,-0.216,-0.204,4
44,30,2008-07-31,-0.2165,-0.224,-0.211,4
44,30,2008-08-01,-0.21775,-0.232,-0.208,4
44,30,2008-08-02,-0.21175,-0.219,-0.207,4
44,30,2008-08-03,-0.213,-0.214,-0.212,3
44,30,2008-08-04,-0.21175,-0.224,-0.203,4
44,30,2008-08-05,-0.21325,-0.221,-0.206,4
44,30,2008-08-06,-0.21425,-0.219,-0.212,4
44,30,2008-08-07,-0.21425,-0.219,-0.212,4
44,30,2008-08-08,-0.22367,-0.23,-0.214,3
44,30,2008-08-09,-0.20875,-0.219,-0.203,4
44,30,2008-08-10,-0.21975,-0.24,-0.208,4
44,30,2008-08-11,-0.217,-0.233,-0.203,4
44,30,2008-08-12,-0.22,-0.224,-0.215,4
44,30,2008-08-13,-0.22267,-0.23,-0.214,3
44,30,2008-08-14,-0.2255,-0.24,-0.209,4
44,30,2008-08-15,-0.2285,-0.24,-0.214,4
44,30,2008-08-16,-0.22675,-0.235,-0.217,4
44,30,2008-08-17,-0.227,-0.235,-0.219,4
44,30,2008-08-18,-0.213,-0.23,-0.198,4
44,30,2008-08-19,-0.20867,-0.212,-0.203,3
44,30,2008-08-20,-0.21325,-0.224,-0.206,4
44,30,2008-08-21,-0.227,-0.237,-0.214,4
44,30,2008-08-22,-0.2255,-0.24,-0.214,4
44,30,2008-08-23,-0.21975,-0.232,-0.209,4
44,30,2008-08-24,-0.223,-0.232,-0.212,3
44,30,2008-08-25,-0.2265,-0.235,-0.214,4
44,30,2008-08-26,-0.22875,-0.235,-0.214,4
44,30,2008-08-27,-0.224,-0.24,-0.209,4
44,30,2008-08-28,-0.21875,-0.24,-0.209,4
44,30,2008-08-29,-0.21267,-0.214,-0.212,3
44,30,2008-08-30,-0.21775,-0.224,-0.212,4
44,30,2008-08-31,-0.221,-0.23,-0.214,4
44,30,2008-09-01,-0.22125,-0.233,-0.214,4
44,30,2008-09-02,-0.225,-0.24,-0.212,4
44,30,2008-09-03,-0.22567,-0.237,-0.219,3
44,30,2008-09-04,-0.21975,-0.24,-0.211,4
44,30,2008-09-05,-0.22475,-0.24,-0.218,4
44,30,2008-09-06,-0.2205,-0.224,-0.216,4
44,30,2008-09-07,-0.218,-0.23,-0.214,4
44,30,2008-09-08,-0.228,-0.233,-0.225,3
44,30,2008-09-09,-0.226,-0.235,-0.212,4
44,30,2008-09-10,-0.222,-0.237,-0.212,4
44,30,2008-09-11,-0.2245,-0.235,-0.215,4
44,30,2008-09-12,-0.22625,-0.243,-0.214,4
44,30,2008-09-13,-0.23967,-0.244,-0.235,3
44,30,2008-09-14,-0.233,-0.244,-0.223,4
44,30,2008-09-15,-0.23125,-0.247,-0.216,4
44,30,2008-09-16,-0.232,-0.246,-0.219,4
44,30,2008-09-17,-0.2255,-0.232,-0.221,4
44,30,2008-09-18,-0.22167,-0.226,-0.216,3
44,30,2008-09-19,-0.23475,-0.244,-0.225,4
44,30,2008-09-20,-0.2215,-0.225,-0.214,4
44,30,2008-09-21,-0.22525,-0.245,-0.214,4
44,30,2008-09-22,-0.236,-0.245,-0.221,4
44,30,2008-09-23,-0.23033,-0.24,-0.216,3
44,30,2008-09-24,-0.22475,-0.237,-0.217,4
44,30,2008-09-25,-0.226,-0.232,-0.221,4
44,30,2008-09-26,-0.23775,-0.246,-0.225,4
44,30,2008-09-27,-0.2205,-0.225,-0.216,4
44,30,2008-09-28,-0.22933,-0.246,-0.214,3
44,30,2008-09-29,-0.22625,-0.231,-0.219,4
44,30,2008-09-30,-0.22625,-0.235,-0.219,4
44,30,2008-10-01,-0.22725,-0.235,-0.222,4
44,30,2008-10-02,-0.2325,-0.235,-0.23,4
44,30,2008-10-03,-0.23725,-0.248,-0.225,4
44,30,2008-10-04,-0.233,-0.237,-0.23,3
44,30,2008-10-05,-0.23075,-0.243,-0.216,4
44,30,2008-10-06,-0.22675,-0.232,-0.22,4
44,30,2008-10-07,-0.23175,-0.244,-0.225,4
44,30,2008-10-08,-0.23125,-0.248,-0.224,4
44,30,2008-10-09,-0.23767,-0.249,-0.221,3
44,30,2008-10-10,-0.22875,-0.238,-0.222,4
44,30,2008-10-11,-0.22925,-0.239,-0.223,4
44,30,2008-10-12,-0.237,-0.248,-0.225,4
44,30,2008-10-13,-0.228,-0.24,-0.216,4
44,30,2008-10-14,-0.234,-0.247,-0.219,4
44,30,2008-10-15,-0.23367,-0.242,-0.224,3
44,30,2008-10-16,-0.23675,-0.245,-0.233,4
44,30,2008-10-17,-0.23575,-0.251,-0.224,4
44,30,2008-10-18,-0.236,-0.251,-0.225,4
44,30,2008-10-19,-0.233,-0.251,-0.222,4
44,30,2008-10-20,-0.22875,-0.235,-0.225,4
44,30,2008-10-21,-0.24167,-0.255,-0.234,3
44,30,2008-10-22,-0.2345,-0.24,-0.23,4
44,30,2008-10-23,-0.23125,-0.235,-0.23,4
44,30,2008-10-24,-0.23,-0.235,-0.225,4
44,30,2008-10-25,-0.22975,-0.235,-0.225,4
44,30,2008-10-26,-0.23067,-0.235,-0.227,3
44,30,2008-10-27,-0.23,-0.235,-0.225,4
44,30,2008-10-28,-0.2295,-0.235,-0.225,4
44,30,2008-10-29,-0.229,-0.232,-0.225,4
44,30,2008-10-30,-0.24,-0.25,-0.226,4
44,30,2008-10-31,-0.23275,-0.246,-0.225,4
44,30,2008-11-01,-0.23333,-0.244,-0.225,3
44,30,2008-11-02,-0.23775,-0.255,-0.23,4
44,30,2008-11-03,-0.2295,-0.237,-0.225,4
44,30,2008-11-04,-0.2395,-0.256,-0.23,4
44,30,2008-11-05,-0.24025,-0.253,-0.227,4
44,30,2008-11-06,-0.23833,-0.249,-0.223,3
44,30,2008-11-07,-0.249,-0.256,-0.243,4
44,30,2008-11-08,-0.246,-0.254,-0.242,4
44,30,2008-11-09,-0.243,-0.246,-0.242,4
44,30,2008-11-10,-0.2455,-0.249,-0.242,4
44,30,2008-11-11,-0.24633,-0.248,-0.245,3
44,30,2008-11-12,-0.24675,-0.256,-0.235,4
44,30,2008-11-13,-0.23925,-0.246,-0.225,4
44,30,2008-11-14,-0.24275,-0.246,-0.237,4
44,30,2008-11-15,-0.248,-0.255,-0.242,4
44,30,2008-11-16,-0.24267,-0.252,-0.225,3
44,30,2008-11-17,-0.24025,-0.251,-0.232,4
44,30,2008-11-18,-0.24275,-0.256,-0.232,4
44,30,2008-11-19,-0.2415,-0.247,-0.232,4
44,30,2008-11-20,-0.245,-0.253,-0.227,4
44,30,2008-11-21,-0.25333,-0.257,-0.247,3
44,30,2008-11-22,-0.24925,-0.253,-0.243,4
44,30,2008-11-23,-0.24275,-0.247,-0.238,4
44,30,2008-11-24,-0.249,-0.253,-0.242,4
44,30,2008-11-25,-0.247,-0.249,-0.243,4
44,30,2008-11-26,-0.248,-0.253,-0.243,3
44,30,2008-11-27,-0.2555,-0.263,-0.248,4
44,30,2008-11-28,-0.24275,-0.251,-0.232,4
44,30,2008-11-29,-0.2415,-0.251,-0.237,4
44,30,2008-11-30,-0.23825,-0.243,-0.235,4
44,30,2008-12-01,-0.23933,-0.244,-0.237,3
44,30,2008-12-02,-0.24475,-0.253,-0.232,4
44,30,2008-12-03,-0.24825,-0.253,-0.243,4
44,30,2008-12-04,-0.2415,-0.253,-0.235,4
44,30,2008-12-05,-0.23925,-0.246,-0.232,4
44,30,2008-12-06,-0.24067,-0.253,-0.232,3
44,30,2008-12-07,-0.2565,-0.261,-0.253,4
44,30,2008-12-08,-0.23625,-0.239,-0.232,4
44,30,2008-12-09,-0.2425,-0.263,-0.233,4
44,30,2008-12-10,-0.2425,-0.246,-0.237,4
44,30,2008-12-11,-0.246,-0.25,-0.242,3
44,30,2008-12-12,-0.24275,-0.246,-0.238,4
44,30,2008-12-13,-0.24325,-0.246,-0.241,4
44,30,2008-12-14,-0.241,-0.242,-0.24,4
44,30,2008-12-15,-0.245,-0.246,-0.242,4
44,30,2008-12-16,-0.249,-0.251,-0.246,3
44,30,2008-12-17,-0.24475,-0.263,-0.234,4
44,30,2008-12-18,-0.23525,-0.237,-0.232,4
44,30,2008-12-19,-0.24025,-0.246,-0.236,4
44,30,2008-12-20,-0.24975,-0.256,-0.237,4
44,30,2008-12-21,-0.251,-0.256,-0.247,3
44,30,2008-12-22,-0.248,-0.256,-0.243,4
44,30,2008-12-23,-0.246,-0.246,-0.246,4
44,30,2008-12-24,-0.24575,-0.25,-0.242,4
44,30,2008-12-25,-0.245,-0.253,-0.237,4
44,30,2008-12-26,-0.255,-0.269,-0.243,3
44,30,2008-12-27,-0.249,-0.253,-0.245,4
44,30,2008-12-28,-0.255,-0.258,-0.252,4
44,30,2008-12-29,-0.249,-0.263,-0.237,4
44,30,2008-12-30,-0.24925,-0.258,-0.237,4
44,30,2008-12-31,-0.24533,-0.258,-0.237,3
44,30,2009-01-01,-0.25425,-0.263,-0.237,4
44,30,2009-01-02,-0.2585,-0.263,-0.253,4
44,30,2009-01-03,-0.251,-0.253,-0.248,4
44,30,2009-01-04,-0.249,-0.258,-0.236,4
44,30,2009-01-05,-0.25167,-0.253,-0.249,3
44,30,2009-01-06,-0.2535,-0.262,-0.245,4
44,30,2009-01-07,-0.2555,-0.258,-0.253,4
44,30,2009-01-08,-0.25675,-0.258,-0.253,4
44,30,2009-01-09,-0.25425,-0.258,-0.248,4
44,30,2009-01-10,-0.259,-0.261,-0.258,3
44,30,2009-01-11,-0.2605,-0.268,-0.258,4
44,30,2009-01-12,-0.25975,-0.262,-0.258,4
44,30,2009-01-13,-0.259,-0.262,-0.258,4
44,30,2009-01-14,-0.2515,-0.268,-0.239,4
44,30,2009-01-15,-0.25267,-0.263,-0.239,3
44,30,2009-01-16,-0.26425,-0.268,-0.253,4
44,30,2009-01-17,-0.25125,-0.268,-0.242,4
44,30,2009-01-18,-0.25325,-0.268,-0.242,4
44,30,2009-01-19,-0.25075,-0.263,-0.246,4
44,30,2009-01-20,-0.24833,-0.251,-0.246,3
44,30,2009-01-21,-0.2485,-0.263,-0.242,4
44,30,2009-01-22,-0.2495,-0.253,-0.248,4
44,30,2009-01-23,-0.24825,-0.258,-0.24,4
44,30,2009-01-24,-0.2605,-0.268,-0.248,4
44,30,2009-01-25,-0.254,-0.256,-0.253,3
44,30,2009-01-26,-0.25825,-0.274,-0.253,4
44,30,2009-01-27,-0.2555,-0.264,-0.237,4
44,30,2009-01-28,-0.26225,-0.268,-0.253,4
44,30,2009-01-29,-0.25925,-0.263,-0.253,4
44,30,2009-01-30,-0.25867,-0.26,-0.258,3
44,30,2009-01-31,-0.256,-0.27,-0.248,4
44,30,2009-02-01,-0.26225,-0.274,-0.256,4
44,30,2009-02-02,-0.25,-0.267,-0.242,4
44,30,2009-02-03,-0.25325,-0.268,-0.24,4
44,30,2009-02-04,-0.25433,-0.263,-0.242,3
44,30,2009-02-05,-0.251,-0.272,-0.242,4
44,30,2009-02-06,-0.24575,-0.246,-0.245,4
44,30,2009-02-07,-0.246,-0.246,-0.246,4
44,30,2009-02-08,-0.246,-0.246,-0.246,4
44,30,2009-02-09,-0.245,-0.246,-0.244,3
44,30,2009-02-10,-0.2455,-0.246,-0.245,4
44,30,2009-02-11,-0.242,-0.242,-0.242,4
44,30,2009-02-12,-0.27025,-0.271,-0.268,4
44,30,2009-02-13,-0.268,-0.268,-0.268,4
44,30,2009-02-14,-0.26467,-0.268,-0.263,3
44,30,2009-02-15,-0.259,-0.263,-0.257,4
44,30,2009-02-16,-0.258,-0.258,-0.258,4
44,30,2009-02-17,-0.26425,-0.268,-0.258,4
44,30,2009-02-18,-0.26025,-0.264,-0.258,4
44,30,2009-02-19,-0.25333,-0.254,-0.253,3
44,30,2009-02-20,-0.2625,-0.268,-0.258,4
44,30,2009-02-21,-0.266,-0.268,-0.263,4
44,30,2009-02-22,-0.26175,-0.269,-0.242,4
44,30,2009-02-23,-0.26925,-0.272,-0.268,4
44,30,2009-02-24,-0.269,-0.271,-0.268,3
44,30,2009-02-25,-0.26425,-0.266,-0.261,4
44,30,2009-02-26,-0.256,-0.268,-0.243,4
44,30,2009-02-27,-0.25175,-0.272,-0.243,4
44,30,2009-02-28,-0.25375,-0.277,-0.246,4
44,30,2009-03-01,-0.256,-0.272,-0.245,3
44,30,2009-03-02,-0.24725,-0.251,-0.246,4
44,30,2009-03-03,-0.246,-0.246,-0.246,4
44,30,2009-03-04,-0.246,-0.246,-0.246,4
44,30,2009-03-05,-0.246,-0.246,-0.246,4
44,30,2009-03-06,-0.246,-0.246,-0.246,3
44,30,2009-03-07,-0.246,-0.246,-0.246,4
44,30,2009-03-08,-0.2465,-0.247,-0.246,4
44,30,2009-03-09,-0.246,-0.246,-0.246,4
44,30,2009-03-10,-0.246,-0.246,-0.246,4
44,30,2009-03-11,-0.246,-0.246,-0.246,3
44,30,2009-03-12,-0.246,-0.246,-0.246,4
44,30,2009-03-13,-0.25275,-0.272,-0.246,4
44,30,2009-03-14,-0.2525,-0.272,-0.246,4
44,30,2009-03-15,-0.247,-0.25,-0.246,4
44,30,2009-03-16,-0.262,-0.277,-0.246,4
44,30,2009-03-17,-0.258,-0.277,-0.246,3
44,30,2009-03-18,-0.2685,-0.277,-0.247,4
44,30,2009-03-19,-0.2715,-0.277,-0.268,4
44,30,2009-03-20,-0.263,-0.268,-0.258,4
44,30,2009-03-21,-0.258,-0.263,-0.253,4
44,30,2009-03-22,-0.26567,-0.272,-0.258,3
44,30,2009-03-23,-0.26575,-0.277,-0.246,4
44,30,2009-03-24,-0.2755,-0.277,-0.272,4
44,30,2009-03-25,-0.27125,-0.277,-0.268,4
44,30,2009-03-26,-0.26575,-0.277,-0.246,4
44,30,2009-03-27,-0.258,-0.277,-0.246,3
44,30,2009-03-28,-0.25075,-0.256,-0.246,4
44,30,2009-03-29,-0.2525,-0.256,-0.25,4
44,30,2009-03-30,-0.25325,-0.256,-0.25,4
44,30,2009-03-31,-0.25275,-0.256,-0.249,4
44,30,2009-04-01,-0.255,-0.256,-0.253,3
44,30,2009-04-02,-0.256,-0.256,-0.256,4
44,30,2009-04-03,-0.256,-0.256,-0.256,4
44,30,2009-04-04,-0.25875,-0.277,-0.246,4
44,30,2009-04-05,-0.252,-0.256,-0.248,4
44,30,2009-04-06,-0.27,-0.277,-0.256,3
44,30,2009-04-07,-0.25875,-0.277,-0.246,4
44,30,2009-04-08,-0.259,-0.277,-0.248,4
44,30,2009-04-09,-0.258,-0.274,-0.248,4
44,30,2009-04-10,-0.25975,-0.274,-0.248,4
44,30,2009-04-11,-0.26533,-0.277,-0.258,3
44,30,2009-04-12,-0.26425,-0.277,-0.256,4
44,30,2009-04-13,-0.26275,-0.277,-0.252,4
44,30,2009-04-14,-0.271,-0.277,-0.264,4
44,30,2009-04-15,-0.263,-0.276,-0.253,4
44,30,2009-04-16,-0.25433,-0.256,-0.251,3
44,30,2009-04-17,-0.256,-0.256,-0.256,4
44,30,2009-04-18,-0.256,-0.256,-0.256,4
44,30,2009-04-19,-0.256,-0.256,-0.256,4
44,30,2009-04-20,-0.256,-0.256,-0.256,4
44,30,2009-04-21,-0.25633,-0.257,-0.256,3
44,30,2009-04-22,-0.25625,-0.257,-0.256,4
44,30,2009-04-23,-0.256,-0.256,-0.256,4
44,30,2009-04-24,-0.256,-0.256,-0.256,4
44,30,2009-04-25,-0.256,-0.256,-0.256,4
44,30,2009-04-26,-0.256,-0.256,-0.256,3
44,30,2009-04-27,-0.256,-0.256,-0.256,4
44,30,2009-04-28,-0.256,-0.256,-0.256,4
44,30,2009-04-29,-0.256,-0.256,-0.256,4
44,30,2009-04-30,-0.256,-0.256,-0.256,4
44,30,2009-05-01,-0.256,-0.256,-0.256,3
44,30,2009-05-02,-0.256,-0.256,-0.256,4
44,30,2009-05-03,-0.256,-0.256,-0.256,4
44,30,2009-05-04,-0.256,-0.256,-0.256,4
44,30,2009-05-05,-0.256,-0.256,-0.256,4
44,30,2009-05-06,-0.256,-0.256,-0.256,3
44,30,2009-05-07,-0.256,-0.256,-0.256,4
44,30,2009-05-08,-0.25625,-0.257,-0.256,4
44,30,2009-05-09,-0.25625,-0.257,-0.256,4
44,30,2009-05-10,-0.256,-0.256,-0.256,4
44,30,2009-05-11,-0.257,-0.258,-0.256,3
44,30,2009-05-12,-0.2585,-0.261,-0.257,4
44,30,2009-05-13,-0.26225,-0.266,-0.258,4
44,30,2009-05-14,-0.261,-0.266,-0.256,4
44,30,2009-05-15,-0.261,-0.266,-0.256,4
44,30,2009-05-16,-0.27325,-0.287,-0.256,4
44,30,2009-05-17,-0.278,-0.284,-0.275,3
44,30,2009-05-18,-0.265,-0.275,-0.258,4
44,30,2009-05-19,-0.271,-0.285,-0.256,4
44,30,2009-05-20,-0.2795,-0.287,-0.261,4
44,30,2009-05-21,-0.26675,-0.285,-0.255,4
44,30,2009-05-22,-0.26533,-0.276,-0.254,3
44,30,2009-05-23,-0.27775,-0.3,-0.268,4
44,30,2009-05-24,-0.2695,-0.275,-0.264,4
44,30,2009-05-25,-0.2745,-0.275,-0.274,4
44,30,2009-05-26,-0.269,-0.28,-0.264,4
44,30,2009-05-27,-0.26867,-0.285,-0.257,3
44,30,2009-05-28,-0.27625,-0.287,-0.261,4
44,30,2009-05-29,-0.28375,-0.289,-0.277,4
44,30,2009-05-30,-0.277,-0.287,-0.264,4
44,30,2009-05-31,-0.28225,-0.287,-0.278,4
44,30,2009-06-01,-0.273,-0.279,-0.264,3
44,30,2009-06-02,-0.28725,-0.292,-0.285,4
44,30,2009-06-03,-0.28525,-0.292,-0.276,4
44,30,2009-06-04,-0.2865,-0.288,-0.285,4
44,30,2009-06-05,-0.285,-0.297,-0.266,4
44,30,2009-06-06,-0.269,-0.275,-0.266,3
44,30,2009-06-07,-0.27825,-0.292,-0.258,4
44,30,2009-06-08,-0.2795,-0.292,-0.261,4
44,30,2009-06-09,-0.285,-0.292,-0.276,4
44,30,2009-06-10,-0.2855,-0.294,-0.266,4
44,30,2009-06-11,-0.27867,-0.285,-0.266,3
44,30,2009-06-12,-0.2895,-0.297,-0.282,4
44,30,2009-06-13,-0.27625,-0.292,-0.266,4
44,30,2009-06-14,-0.273,-0.275,-0.269,4
44,30,2009-06-15,-0.2715,-0.275,-0.264,4
44,30,2009-06-16,-0.269,-0.275,-0.264,3
44,30,2009-06-17,-0.27725,-0.294,-0.266,4
44,30,2009-06-18,-0.27475,-0.279,-0.271,4
44,30,2009-06-19,-0.278,-0.286,-0.266,4
44,30,2009-06-20,-0.2865,-0.292,-0.277,4
44,30,2009-06-21,-0.28475,-0.297,-0.268,4
44,30,2009-06-22,-0.27333,-0.287,-0.266,3
44,30,2009-06-23,-0.28475,-0.297,-0.275,4
44,30,2009-06-24,-0.27525,-0.285,-0.266,4
44,30,2009-06-25,-0.28675,-0.297,-0.271,4
44,30,2009-06-26,-0.27575,-0.285,-0.266,4
44,30,2009-06-27,-0.277,-0.285,-0.267,3
44,30,2009-06-28,-0.28,-0.29,-0.269,4
44,30,2009-06-29,-0.2835,-0.295,-0.27,4
44,30,2009-06-30,-0.27525,-0.29,-0.265,4
44,30,2009-07-01,-0.2845,-0.295,-0.275,4
44,30,2009-07-02,-0.27567,-0.292,-0.264,3
44,30,2009-07-03,-0.2815,-0.294,-0.271,4
44,30,2009-07-04,-0.27375,-0.276,-0.271,4
44,30,2009-07-05,-0.2835,-0.294,-0.271,4
44,30,2009-07-06,-0.2815,-0.294,-0.271,4
44,30,2009-07-07,-0.28775,-0.302,-0.271,4
44,30,2009-07-08,-0.28633,-0.292,-0.28,3
44,30,2009-07-09,-0.29025,-0.297,-0.285,4
44,30,2009-07-10,-0.2885,-0.297,-0.28,4
44,30,2009-07-11,-0.28925,-0.299,-0.281,4
44,30,2009-07-12,-0.2875,-0.297,-0.275,4
44,30,2009-07-13,-0.27433,-0.275,-0.274,3
44,30,2009-07-14,-0.2825,-0.294,-0.272,4
44,30,2009-07-15,-0.28425,-0.294,-0.278,4
44,30,2009-07-16,-0.27875,-0.285,-0.274,4
44,30,2009-07-17,-0.2785,-0.28,-0.276,4
44,30,2009-07-18,-0.279,-0.287,-0.275,3
44,30,2009-07-19,-0.2865,-0.297,-0.274,4
44,30,2009-07-20,-0.289,-0.294,-0.276,4
44,30,2009-07-21,-0.27975,-0.294,-0.274,4
44,30,2009-07-22,-0.2815,-0.295,-0.271,4
44,30,2009-07-23,-0.2855,-0.302,-0.274,4
44,30,2009-07-24,-0.28967,-0.3,-0.275,3
44,30,2009-07-25,-0.2935,-0.298,-0.285,4
44,30,2009-07-26,-0.286,-0.297,-0.274,4
44,30,2009-07-27,-0.2835,-0.306,-0.274,4
44,30,2009-07-28,-0.29575,-0.304,-0.28,4
44,30,2009-07-29,-0.2835,-0.305,-0.274,4
44,30,2009-07-30,-0.27567,-0.279,-0.274,3
44,30,2009-07-31,-0.2815,-0.285,-0.277,4
44,30,2009-08-01,-0.28075,-0.294,-0.274,4
44,30,2009-08-02,-0.29,-0.306,-0.275,4
44,30,2009-08-03,-0.2945,-0.301,-0.279,4
44,30,2009-08-04,-0.2895,-0.301,-0.278,4
44,30,2009-08-05,-0.29167,-0.304,-0.274,3
44,30,2009-08-06,-0.2865,-0.306,-0.274,4
44,30,2009-08-07,-0.2855,-0.301,-0.275,4
44,30,2009-08-08,-0.2805,-0.285,-0.275,4
44,30,2009-08-09,-0.2935,-0.306,-0.28,4
44,30,2009-08-10,-0.29167,-0.301,-0.285,3
44,30,2009-08-11,-0.3,-0.306,-0.292,4
44,30,2009-08-12,-0.28675,-0.302,-0.274,4
44,30,2009-08-13,-0.29625,-0.306,-0.28,4
44,30,2009-08-14,-0.28975,-0.304,-0.275,4
44,30,2009-08-15,-0.29233,-0.306,-0.274,3
44,30,2009-08-16,-0.292,-0.304,-0.277,4
44,30,2009-08-17,-0.293,-0.309,-0.274,4
44,30,2009-08-18,-0.28,-0.285,-0.274,4
44,30,2009-08-19,-0.288,-0.304,-0.28,4
44,30,2009-08-20,-0.28625,-0.304,-0.274,4
44,30,2009-08-21,-0.29233,-0.302,-0.28,3
44,30,2009-08-22,-0.299,-0.306,-0.29,4
44,30,2009-08-23,-0.29475,-0.304,-0.28,4
44,30,2009-08-24,-0.29,-0.304,-0.274,4
44,30,2009-08-25,-0.296,-0.306,-0.284,4
44,30,2009-08-26,-0.29825,-0.307,-0.285,4
44,30,2009-08-27,-0.3,-0.306,-0.29,3
44,30,2009-08-28,-0.296,-0.306,-0.28,4
44,30,2009-08-29,-0.29375,-0.311,-0.28,4
44,30,2009-08-30,-0.30025,-0.306,-0.294,4
44,30,2009-08-31,-0.30375,-0.306,-0.301,4
44,30,2009-09-01,-0.30433,-0.305,-0.304,3
44,30,2009-09-02,-0.302,-0.308,-0.289,4
44,30,2009-09-03,-0.301,-0.312,-0.28,4
44,30,2009-09-04,-0.29175,-0.306,-0.279,4
44,30,2009-09-05,-0.3015,-0.32,-0.284,4
44,30,2009-09-06,-0.297,-0.312,-0.285,4
44,30,2009-09-07,-0.29533,-0.297,-0.294,3
44,30,2009-09-08,-0.30075,-0.306,-0.294,4
44,30,2009-09-09,-0.294,-0.301,-0.289,4
44,30,2009-09-10,-0.29525,-0.305,-0.285,4
44,30,2009-09-11,-0.29125,-0.301,-0.282,4
44,30,2009-09-12,-0.2955,-0.306,-0.287,4
44,30,2009-09-13,-0.29667,-0.306,-0.287,3
44,30,2009-09-14,-0.29425,-0.301,-0.287,4
44,30,2009-09-15,-0.29975,-0.307,-0.29,4
44,30,2009-09-16,-0.299,-0.301,-0.297,4
44,30,2009-09-17,-0.29875,-0.31,-0.285,4
44,30,2009-09-18,-0.29275,-0.297,-0.285,4
44,30,2009-09-19,-0.30467,-0.311,-0.297,3
44,30,2009-09-20,-0.296,-0.306,-0.287,4
44,30,2009-09-21,-0.29875,-0.307,-0.29,4
44,30,2009-09-22,-0.29675,-0.301,-0.293,4
44,30,2009-09-23,-0.29925,-0.306,-0.294,4
44,30,2009-09-24,-0.295,-0.297,-0.294,3
44,30,2009-09-25,-0.304,-0.31,-0.297,4
44,30,2009-09-26,-0.30175,-0.306,-0.297,4
44,30,2009-09-27,-0.2965,-0.307,-0.285,4
44,30,2009-09-28,-0.29275,-0.297,-0.288,4
44,30,2009-09-29,-0.29633,-0.298,-0.294,3
44,30,2009-09-30,-0.29675,-0.301,-0.292,4
44,30,2009-10-01,-0.29425,-0.297,-0.291,4
44,30,2009-10-02,-0.3025,-0.321,-0.284,4
44,30,2009-10-03,-0.298,-0.317,-0.284,4
44,30,2009-10-04,-0.299,-0.319,-0.284,3
44,30,2009-10-05,-0.29875,-0.307,-0.285,4
44,30,2009-10-06,-0.30075,-0.311,-0.289,4
44,30,2009-10-07,-0.29975,-0.31,-0.294,4
44,30,2009-10-08,-0.303,-0.315,-0.285,4
44,30,2009-10-09,-0.30267,-0.306,-0.301,3
44,30,2009-10-10,-0.2975,-0.305,-0.292,4
44,30,2009-10-11,-0.3025,-0.317,-0.294,4
44,30,2009-10-12,-0.292,-0.292,-0.292,1
44,30,2009-10-18,-0.311,-0.32,-0.302,4
44,30,2009-10-19,-0.31167,-0.318,-0.303,3
44,30,2009-10-20,-0.3075,-0.319,-0.298,4
44,30,2009-10-21,-0.30475,-0.322,-0.292,4
44,30,2009-10-22,-0.30375,-0.317,-0.293,4
44,30,2009-10-23,-0.27325,-0.32,-0.149,4
44,30,2009-10-24,-0.31033,-0.322,-0.297,3
44,30,2009-10-25,-0.302,-0.317,-0.297,4
44,30,2009-10-26,-0.31125,-0.322,-0.294,4
44,30,2009-10-27,-0.30625,-0.319,-0.293,4
44,30,2009-10-28,-0.30125,-0.306,-0.297,4
44,30,2009-10-29,-0.30533,-0.322,-0.297,3
44,30,2009-10-30,-0.317,-0.317,-0.317,4
44,30,2009-10-31,-0.30525,-0.317,-0.293,4
44,30,2009-11-01,-0.31925,-0.322,-0.317,4
44,30,2009-11-02,-0.309,-0.318,-0.299,4
44,30,2009-11-03,-0.31075,-0.324,-0.303,4
44,30,2009-11-04,-0.31267,-0.317,-0.308,3
44,30,2009-11-05,-0.30575,-0.324,-0.298,4
44,30,2009-11-06,-0.31325,-0.325,-0.303,4
44,30,2009-11-07,-0.3075,-0.324,-0.3,4
44,30,2009-11-08,-0.30725,-0.317,-0.303,4
44,30,2009-11-09,-0.30875,-0.324,-0.294,4
44,30,2009-11-10,-0.297,-0.301,-0.295,3
44,30,2009-11-11,-0.30825,-0.321,-0.294,4
44,30,2009-11-12,-0.3135,-0.317,-0.303,4
44,30,2009-11-13,-0.30975,-0.32,-0.292,4
44,30,2009-11-14,-0.3105,-0.317,-0.296,4
44,30,2009-11-15,-0.30767,-0.318,-0.297,3
44,30,2009-11-16,-0.31175,-0.322,-0.301,4
44,30,2009-11-17,-0.307,-0.322,-0.29,4
44,30,2009-11-18,-0.3065,-0.322,-0.292,4
44,30,2009-11-19,-0.31725,-0.32,-0.312,4
44,30,2009-11-20,-0.30633,-0.321,-0.297,3
44,30,2009-11-21,-0.32075,-0.322,-0.317,4
44,30,2009-11-22,-0.31625,-0.32,-0.312,4
44,30,2009-11-23,-0.308,-0.312,-0.304,4
44,30,2009-11-24,-0.31225,-0.322,-0.294,4
44,30,2009-11-25,-0.31433,-0.317,-0.312,3
44,30,2009-11-26,-0.30925,-0.317,-0.304,4
44,30,2009-11-27,-0.3055,-0.308,-0.303,4
44,30,2009-11-28,-0.3,-0.303,-0.298,4
44,30,2009-11-29,-0.30775,-0.312,-0.303,4
44,30,2009-11-30,-0.314,-0.317,-0.312,3
44,30,2009-12-01,-0.307,-0.324,-0.298,4
44,30,2009-12-02,-0.3195,-0.324,-0.313,4
44,30,2009-12-03,-0.3155,-0.329,-0.303,4
44,30,2009-12-04,-0.3135,-0.324,-0.303,4
44,30,2009-12-05,-0.30325,-0.308,-0.298,4
44,30,2009-12-06,-0.31567,-0.322,-0.308,3
44,30,2009-12-07,-0.31775,-0.327,-0.312,4
44,30,2009-12-08,-0.316,-0.324,-0.308,4
44,30,2009-12-09,-0.30975,-0.324,-0.299,4
44,30,2009-12-10,-0.317,-0.325,-0.308,4
44,30,2009-12-11,-0.31,-0.324,-0.298,4
44,30,2009-12-12,-0.318,-0.324,-0.315,3
44,30,2009-12-13,-0.30725,-0.315,-0.296,4
44,30,2009-12-14,-0.30625,-0.311,-0.304,4
44,30,2009-12-15,-0.3125,-0.32,-0.304,4
44,30,2009-12-16,-0.31725,-0.335,-0.304,4
44,30,2009-12-17,-0.32575,-0.33,-0.321,4
44,30,2009-12-18,-0.326,-0.326,-0.326,3
44,30,2009-12-19,-0.32,-0.326,-0.316,4
44,30,2009-12-20,-0.3175,-0.326,-0.304,4
44,30,2009-12-21,-0.3165,-0.324,-0.298,4
44,30,2009-12-22,-0.31175,-0.317,-0.308,4
44,30,2009-12-23,-0.31025,-0.317,-0.308,4
44,30,2009-12-24,-0.317,-0.322,-0.312,3
44,30,2009-12-25,-0.312,-0.317,-0.302,4
44,30,2009-12-26,-0.3165,-0.323,-0.313,4
44,30,2009-12-27,-0.313,-0.322,-0.298,4
44,30,2009-12-28,-0.31675,-0.325,-0.303,4
44,30,2009-12-29,-0.31233,-0.317,-0.308,3
44,30,2009-12-30,-0.311,-0.32,-0.303,4
44,30,2009-12-31,-0.3125,-0.324,-0.301,4
44,30,2010-01-01,-0.3125,-0.33,-0.3,4
44,30,2010-01-02,-0.3225,-0.33,-0.31,4
44,30,2010-01-03,-0.33,-0.33,-0.33,3
44,30,2010-01-04,-0.3175,-0.32,-0.31,4
44,30,2010-01-05,-0.315,-0.32,-0.31,4
44,30,2010-01-06,-0.3075,-0.31,-0.3,4
44,30,2010-01-07,-0.31,-0.32,-0.3,4
44,30,2010-01-08,-0.31333,-0.32,-0.31,3
44,30,2010-01-09,-0.32,-0.33,-0.31,4
44,30,2010-01-10,-0.315,-0.32,-0.31,4
44,30,2010-01-11,-0.32,-0.33,-0.31,4
44,30,2010-01-12,-0.315,-0.32,-0.31,4
44,30,2010-01-13,-0.30333,-0.31,-0.3,3
44,30,2010-01-14,-0.3125,-0.32,-0.31,4
44,30,2010-01-15,-0.315,-0.32,-0.3,4
44,30,2010-01-16,-0.3175,-0.33,-0.3,4
44,30,2010-01-17,-0.31,-0.33,-0.3,4
44,30,2010-01-18,-0.31,-0.31,-0.31,3
44,30,2010-01-19,-0.32,-0.32,-0.32,4
44,30,2010-01-20,-0.3175,-0.32,-0.31,4
44,30,2010-01-21,-0.3175,-0.33,-0.3,4
44,30,2010-01-22,-0.315,-0.33,-0.3,4
44,30,2010-01-23,-0.33,-0.33,-0.33,3
44,30,2010-01-24,-0.3175,-0.33,-0.3,4
44,30,2010-01-25,-0.3125,-0.32,-0.3,4
44,30,2010-01-26,-0.315,-0.33,-0.3,4
44,30,2010-01-27,-0.3275,-0.34,-0.32,4
44,30,2010-01-28,-0.32,-0.33,-0.31,3
44,30,2010-01-29,-0.3225,-0.33,-0.32,4
44,30,2010-01-30,-0.315,-0.32,-0.31,4
44,30,2010-01-31,-0.325,-0.33,-0.32,4
44,30,2010-02-01,-0.33,-0.34,-0.32,4
44,30,2010-02-02,-0.32333,-0.33,-0.31,3
44,30,2010-02-03,-0.315,-0.33,-0.3,4
44,30,2010-02-04,-0.325,-0.33,-0.32,4
44,30,2010-02-05,-0.315,-0.33,-0.3,4
44,30,2010-02-06,-0.315,-0.33,-0.3,4
44,30,2010-02-07,-0.31333,-0.32,-0.3,3
44,30,2010-02-08,-0.32,-0.34,-0.31,4
44,30,2010-02-09,-0.32,-0.33,-0.31,4
44,30,2010-02-10,-0.3125,-0.32,-0.31,4
44,30,2010-02-11,-0.3275,-0.34,-0.31,4
44,30,2010-02-12,-0.31,-0.31,-0.31,3
44,30,2010-02-13,-0.3225,-0.34,-0.31,4
44,30,2010-02-14,-0.32,-0.33,-0.31,4
44,30,2010-02-15,-0.325,-0.34,-0.31,4
44,30,2010-02-16,-0.315,-0.32,-0.31,4
44,30,2010-02-17,-0.32333,-0.33,-0.32,3
44,30,2010-02-18,-0.3125,-0.33,-0.3,4
44,30,2010-02-19,-0.32,-0.33,-0.31,4
44,30,2010-02-20,-0.32,-0.33,-0.31,4
44,30,2010-02-21,-0.32,-0.33,-0.31,4
44,30,2010-02-22,-0.31333,-0.32,-0.31,3
44,30,2010-02-23,-0.315,-0.33,-0.3,4
44,30,2010-02-24,-0.325,-0.33,-0.32,4
44,30,2010-02-25,-0.3175,-0.33,-0.3,4
44,30,2010-02-26,-0.315,-0.32,-0.31,4
44,30,2010-02-27,-0.31333,-0.33,-0.3,3
44,30,2010-02-28,-0.3225,-0.33,-0.31,4
44,30,2010-03-01,-0.3125,-0.32,-0.3,4
44,30,2010-03-02,-0.32,-0.33,-0.31,4
44,30,2010-03-03,-0.32,-0.33,-0.31,4
44,30,2010-03-04,-0.31667,-0.32,-0.31,3
44,30,2010-03-05,-0.3175,-0.33,-0.31,4
44,30,2010-03-06,-0.3275,-0.34,-0.32,4
44,30,2010-03-07,-0.32,-0.33,-0.3,4
44,30,2010-03-08,-0.3275,-0.33,-0.32,4
44,30,2010-03-09,-0.32333,-0.33,-0.32,3
44,30,2010-03-10,-0.3225,-0.33,-0.32,4
44,30,2010-03-11,-0.3225,-0.33,-0.32,4
44,30,2010-03-12,-0.315,-0.32,-0.31,4
44,30,2010-03-13,-0.315,-0.32,-0.31,4
44,30,2010-03-14,-0.31667,-0.32,-0.31,3
44,30,2010-03-15,-0.3125,-0.32,-0.31,4
44,30,2010-03-16,-0.32,-0.32,-0.32,4
44,30,2010-03-17,-0.33,-0.33,-0.33,4
44,30,2010-03-18,-0.32,-0.33,-0.31,4
44,30,2010-03-19,-0.31667,-0.33,-0.31,3
44,30,2010-03-20,-0.315,-0.32,-0.31,4
44,30,2010-03-21,-0.315,-0.33,-0.31,4
44,30,2010-03-22,-0.315,-0.32,-0.31,4
44,30,2010-03-23,-0.3225,-0.34,-0.31,4
44,30,2010-03-24,-0.32667,-0.33,-0.32,3
44,30,2010-03-25,-0.3225,-0.34,-0.31,4
44,30,2010-03-26,-0.325,-0.33,-0.32,4
44,30,2010-03-27,-0.3275,-0.33,-0.32,4
44,30,2010-03-28,-0.325,-0.33,-0.31,4
44,30,2010-03-29,-0.31667,-0.33,-0.3,3
44,30,2010-03-30,-0.315,-0.32,-0.31,4
44,30,2010-03-31,-0.325,-0.33,-0.32,4
44,30,2010-04-01,-0.3275,-0.34,-0.32,4
44,30,2010-04-02,-0.32,-0.33,-0.31,4
44,30,2010-04-03,-0.31667,-0.32,-0.31,3
44,30,2010-04-04,-0.315,-0.32,-0.31,4
44,30,2010-04-05,-0.315,-0.33,-0.31,4
44,30,2010-04-06,-0.3225,-0.33,-0.31,4
44,30,2010-04-07,-0.325,-0.33,-0.32,4
44,30,2010-04-08,-0.32667,-0.33,-0.32,3
44,30,2010-04-09,-0.33,-0.34,-0.32,4
44,30,2010-04-10,-0.3275,-0.33,-0.32,4
44,30,2010-04-11,-0.325,-0.33,-0.32,4
44,30,2010-04-12,-0.3175,-0.33,-0.31,4
44,30,2010-04-13,-0.3225,-0.34,-0.31,4
44,30,2010-04-14,-0.32333,-0.33,-0.32,3
44,30,2010-04-15,-0.325,-0.33,-0.32,4
44,30,2010-04-16,-0.3225,-0.33,-0.31,4
44,30,2010-04-17,-0.325,-0.34,-0.31,4
44,30,2010-04-18,-0.3175,-0.33,-0.31,4
44,30,2010-04-19,-0.32,-0.33,-0.31,3
44,30,2010-04-20,-0.325,-0.33,-0.31,4
44,30,2010-04-21,-0.3275,-0.34,-0.31,4
44,30,2010-04-22,-0.3325,-0.34,-0.32,4
44,30,2010-04-23,-0.3225,-0.34,-0.31,4
44,30,2010-04-24,-0.32,-0.32,-0.32,3
44,30,2010-04-25,-0.32,-0.33,-0.31,4
44,30,2010-04-26,-0.3225,-0.33,-0.32,4
44,30,2010-04-27,-0.32,-0.33,-0.31,4
44,30,2010-04-28,-0.3275,-0.34,-0.32,4
44,30,2010-04-29,-0.32,-0.33,-0.31,4
44,30,2010-04-30,-0.32,-0.33,-0.31,3
44,30,2010-05-01,-0.3225,-0.34,-0.31,4
44,30,2010-05-02,-0.3225,-0.34,-0.31,4
44,30,2010-05-03,-0.32,-0.34,-0.31,4
44,30,2010-05-04,-0.3275,-0.34,-0.32,4
44,30,2010-05-05,-0.32,-0.32,-0.32,3
44,30,2010-05-06,-0.32,-0.32,-0.32,4
44,30,2010-05-07,-0.32,-0.32,-0.32,4
44,30,2010-05-08,-0.32,-0.32,-0.32,4
44,30,2010-05-09,-0.3225,-0.33,-0.32,4
44,30,2010-05-10,-0.325,-0.33,-0.32,4
44,30,2010-05-11,-0.32667,-0.33,-0.32,3
44,30,2010-05-12,-0.32,-0.32,-0.32,4
44,30,2010-05-13,-0.3225,-0.33,-0.32,4
44,30,2010-05-14,-0.3225,-0.33,-0.32,4
44,30,2010-05-15,-0.3175,-0.32,-0.31,4
44,30,2010-05-16,-0.32667,-0.34,-0.32,3
44,30,2010-05-17,-0.3225,-0.34,-0.31,4
44,30,2010-05-18,-0.3225,-0.34,-0.31,4
44,30,2010-05-19,-0.32,-0.34,-0.31,4
44,30,2010-05-20,-0.32,-0.33,-0.31,4
44,30,2010-05-21,-0.32667,-0.33,-0.32,3
44,30,2010-05-22,-0.3275,-0.34,-0.31,4
44,30,2010-05-23,-0.3225,-0.34,-0.31,4
44,30,2010-05-24,-0.32,-0.33,-0.31,4
44,30,2010-05-25,-0.3225,-0.33,-0.32,4
44,30,2010-05-26,-0.32667,-0.33,-0.32,3
44,30,2010-05-27,-0.3225,-0.33,-0.32,4
44,30,2010-05-28,-0.32,-0.32,-0.32,4
44,30,2010-05-29,-0.325,-0.34,-0.32,4
44,30,2010-05-30,-0.33,-0.34,-0.32,4
44,30,2010-05-31,-0.32333,-0.33,-0.32,3
44,30,2010-06-01,-0.3325,-0.34,-0.32,4
44,30,2010-06-02,-0.3275,-0.34,-0.32,4
44,30,2010-06-03,-0.32,-0.33,-0.31,4
44,30,2010-06-04,-0.33,-0.33,-0.33,4
44,30,2010-06-05,-0.33,-0.33,-0.33,3
44,30,2010-06-06,-0.33,-0.33,-0.33,4
44,30,2010-06-07,-0.33,-0.33,-0.33,4
44,30,2010-06-08,-0.3275,-0.33,-0.32,4
44,30,2010-06-09,-0.335,-0.35,-0.33,4
44,30,2010-06-10,-0.33,-0.33,-0.33,3
44,30,2010-06-11,-0.335,-0.34,-0.33,4
44,30,2010-06-12,-0.33,-0.34,-0.32,4
44,30,2010-06-13,-0.335,-0.35,-0.33,4
44,30,2010-06-14,-0.3275,-0.33,-0.32,4
44,30,2010-06-15,-0.3375,-0.35,-0.33,4
44,30,2010-06-16,-0.33333,-0.35,-0.32,3
44,30,2010-06-17,-0.325,-0.34,-0.31,4
44,30,2010-06-18,-0.3325,-0.35,-0.32,4
44,30,2010-06-19,-0.3325,-0.35,-0.32,4
44,30,2010-06-20,-0.34,-0.35,-0.33,4
44,30,2010-06-21,-0.345,-0.35,-0.34,4
44,30,2010-06-22,-0.33333,-0.35,-0.32,3
44,30,2010-06-23,-0.3325,-0.34,-0.32,4
44,30,2010-06-24,-0.3275,-0.33,-0.32,4
44,30,2010-06-25,-0.3275,-0.33,-0.32,4
44,30,2010-06-26,-0.33,-0.33,-0.33,4
44,30,2010-06-27,-0.33,-0.33,-0.33,3
44,30,2010-06-28,-0.3325,-0.34,-0.33,4
44,30,2010-06-29,-0.3325,-0.34,-0.33,4
44,30,2010-06-30,-0.335,-0.34,-0.33,4
44,30,2010-07-01,-0.33,-0.34,-0.32,4
44,30,2010-07-02,-0.33333,-0.34,-0.33,3
44,30,2010-07-03,-0.335,-0.34,-0.33,4
44,30,2010-07-04,-0.3375,-0.35,-0.33,4
44,30,2010-07-05,-0.3325,-0.34,-0.32,4
44,30,2010-07-06,-0.335,-0.34,-0.33,4
44,30,2010-07-07,-0.33,-0.33,-0.33,3
44,30,2010-07-08,-0.3425,-0.35,-0.34,4
44,30,2010-07-09,-0.3275,-0.34,-0.31,4
44,30,2010-07-10,-0.3425,-0.35,-0.33,4
44,30,2010-07-11,-0.3425,-0.35,-0.34,4
44,30,2010-07-12,-0.33667,-0.34,-0.33,3
44,30,2010-07-13,-0.3375,-0.35,-0.33,4
44,30,2010-07-14,-0.3375,-0.35,-0.33,4
44,30,2010-07-15,-0.34,-0.35,-0.33,4
44,30,2010-07-16,-0.3425,-0.35,-0.34,4
44,30,2010-07-17,-0.33333,-0.34,-0.33,3
44,30,2010-07-18,-0.3375,-0.35,-0.33,4
44,30,2010-07-19,-0.3325,-0.34,-0.33,4
44,30,2010-07-20,-0.335,-0.34,-0.33,4
44,30,2010-07-21,-0.335,-0.34,-0.33,4
44,30,2010-07-22,-0.3375,-0.35,-0.33,4
44,30,2010-07-23,-0.34333,-0.35,-0.34,3
44,30,2010-07-24,-0.34,-0.35,-0.33,4
44,30,2010-07-25,-0.345,-0.35,-0.33,4
44,30,2010-07-26,-0.34,-0.35,-0.33,4
44,30,2010-07-27,-0.335,-0.34,-0.33,4
44,30,2010-07-28,-0.3375,-0.35,-0.33,4
44,30,2010-07-29,-0.33,-0.33,-0.33,3
44,30,2010-07-30,-0.3325,-0.35,-0.32,4
44,30,2010-07-31,-0.3375,-0.35,-0.33,4
44,30,2010-08-01,-0.3325,-0.34,-0.33,4
44,30,2010-08-02,-0.3325,-0.34,-0.32,4
44,30,2010-08-03,-0.34,-0.35,-0.33,3
44,30,2010-08-04,-0.3375,-0.35,-0.33,4
44,30,2010-08-05,-0.335,-0.35,-0.33,4
44,30,2010-08-06,-0.34,-0.35,-0.33,4
44,30,2010-08-07,-0.3425,-0.35,-0.33,4
44,30,2010-08-08,-0.33,-0.33,-0.33,3
44,30,2010-08-09,-0.3325,-0.34,-0.33,4
44,30,2010-08-10,-0.3325,-0.34,-0.33,4
44,30,2010-08-11,-0.3375,-0.35,-0.32,4
44,30,2010-08-12,-0.335,-0.34,-0.33,4
44,30,2010-08-13,-0.33667,-0.34,-0.33,3
44,30,2010-08-14,-0.3375,-0.35,-0.33,4
44,30,2010-08-15,-0.3375,-0.35,-0.33,4
44,30,2010-08-16,-0.3375,-0.35,-0.33,4
44,30,2010-08-17,-0.3425,-0.35,-0.33,4
44,30,2010-08-18,-0.34333,-0.35,-0.33,3
44,30,2010-08-19,-0.335,-0.34,-0.33,4
44,30,2010-08-20,-0.335,-0.34,-0.33,4
44,30,2010-08-21,-0.34,-0.35,-0.33,4
44,30,2010-08-22,-0.335,-0.34,-0.33,4
44,30,2010-08-23,-0.33333,-0.34,-0.33,3
44,30,2010-08-24,-0.34,-0.35,-0.33,4
44,30,2010-08-25,-0.335,-0.35,-0.33,4
44,30,2010-08-26,-0.34,-0.35,-0.33,4
44,30,2010-08-27,-0.3475,-0.35,-0.34,4
44,30,2010-08-28,-0.34,-0.34,-0.34,3
44,30,2010-08-29,-0.34,-0.35,-0.33,4
44,30,2010-08-30,-0.34,-0.35,-0.33,4
44,30,2010-08-31,-0.3375,-0.34,-0.33,4
44,30,2010-09-01,-0.3525,-0.36,-0.34,4
44,30,2010-09-02,-0.34667,-0.36,-0.33,3
44,30,2010-09-03,-0.335,-0.35,-0.33,4
44,30,2010-09-04,-0.3375,-0.35,-0.33,4
44,30,2010-09-05,-0.3475,-0.36,-0.33,4
44,30,2010-09-06,-0.35,-0.36,-0.34,4
44,30,2010-09-07,-0.33667,-0.34,-0.33,3
44,30,2010-09-08,-0.3375,-0.35,-0.33,4
44,30,2010-09-09,-0.345,-0.35,-0.34,4
44,30,2010-09-10,-0.3425,-0.35,-0.33,4
44,30,2010-09-11,-0.3325,-0.35,-0.32,4
44,30,2010-09-12,-0.33,-0.33,-0.33,3
44,30,2010-09-13,-0.3425,-0.36,-0.33,4
44,30,2010-09-14,-0.3475,-0.35,-0.34,4
44,30,2010-09-15,-0.3375,-0.35,-0.33,4
44,30,2010-09-16,-0.3375,-0.35,-0.33,4
44,30,2010-09-17,-0.33667,-0.34,-0.33,3
44,30,2010-09-18,-0.34,-0.35,-0.33,4
44,30,2010-09-19,-0.345,-0.35,-0.34,4
44,30,2010-09-20,-0.34,-0.35,-0.33,4
44,30,2010-09-21,-0.3425,-0.36,-0.33,4
44,30,2010-09-22,-0.33667,-0.35,-0.33,3
44,30,2010-09-23,-0.355,-0.36,-0.34,4
44,30,2010-09-24,-0.345,-0.35,-0.33,4
44,30,2010-09-25,-0.3475,-0.36,-0.33,4
44,30,2010-09-26,-0.335,-0.34,-0.33,4
44,30,2010-09-27,-0.34667,-0.36,-0.34,3
44,30,2010-09-28,-0.345,-0.36,-0.34,4
44,30,2010-09-29,-0.3425,-0.35,-0.34,4
44,30,2010-09-30,-0.34,-0.35,-0.33,4
44,30,2010-10-01,-0.34,-0.35,-0.33,4
44,30,2010-10-02,-0.34,-0.35,-0.32,3
44,30,2010-10-03,-0.3425,-0.35,-0.33,4
44,30,2010-10-04,-0.3375,-0.35,-0.33,4
44,30,2010-10-05,-0.35,-0.36,-0.34,4
44,30,2010-10-06,-0.3525,-0.36,-0.35,4
44,30,2010-10-07,-0.35333,-0.36,-0.35,3
44,30,2010-10-08,-0.34,-0.35,-0.33,4
44,30,2010-10-09,-0.35,-0.36,-0.34,4
44,30,2010-10-10,-0.3475,-0.36,-0.33,4
44,30,2010-10-11,-0.3375,-0.35,-0.33,4
44,30,2010-10-12,-0.34333,-0.35,-0.34,3
44,30,2010-10-13,-0.3475,-0.36,-0.34,4
44,30,2010-10-14,-0.3475,-0.35,-0.34,4
44,30,2010-10-15,-0.3425,-0.35,-0.34,4
44,30,2010-10-16,-0.3425,-0.35,-0.34,4
44,30,2010-10-17,-0.34333,-0.35,-0.33,3
44,30,2010-10-18,-0.345,-0.36,-0.33,4
44,30,2010-10-19,-0.3475,-0.36,-0.33,4
44,30,2010-10-20,-0.3425,-0.35,-0.34,4
44,30,2010-10-21,-0.3525,-0.36,-0.34,4
44,30,2010-10-22,-0.35333,-0.36,-0.35,3
44,30,2010-10-23,-0.3475,-0.36,-0.34,4
44,30,2010-10-24,-0.345,-0.35,-0.34,4
44,30,2010-10-25,-0.3475,-0.36,-0.33,4
44,30,2010-10-26,-0.3475,-0.36,-0.33,4
44,30,2010-10-27,-0.34667,-0.35,-0.34,3
44,30,2010-10-28,-0.345,-0.36,-0.33,4
44,30,2010-10-29,-0.34,-0.34,-0.34,4
44,30,2010-10-30,-0.3425,-0.35,-0.33,4
44,30,2010-10-31,-0.3425,-0.35,-0.33,4
44,30,2010-11-01,-0.35,-0.36,-0.34,3
44,30,2010-11-02,-0.3475,-0.36,-0.33,4
44,30,2010-11-03,-0.3525,-0.36,-0.35,4
44,30,2010-11-04,-0.355,-0.36,-0.35,4
44,30,2010-11-05,-0.3525,-0.36,-0.35,4
44,30,2010-11-06,-0.35333,-0.36,-0.35,3
44,30,2010-11-07,-0.34,-0.35,-0.33,4
44,30,2010-11-08,-0.35,-0.36,-0.34,4
44,30,2010-11-09,-0.3475,-0.36,-0.33,4
44,30,2010-11-10,-0.35,-0.36,-0.34,4
44,30,2010-11-11,-0.36,-0.36,-0.36,3
44,30,2010-11-12,-0.3425,-0.36,-0.33,4
44,30,2010-11-13,-0.345,-0.36,-0.33,4
44,30,2010-11-14,-0.3475,-0.35,-0.34,4
44,30,2010-11-15,-0.345,-0.35,-0.33,4
44,30,2010-11-16,-0.34667,-0.35,-0.34,3
44,30,2010-11-17,-0.35,-0.36,-0.34,4
44,30,2010-11-18,-0.345,-0.36,-0.33,4
44,30,2010-11-19,-0.355,-0.36,-0.35,4
44,30,2010-11-20,-0.345,-0.36,-0.33,4
44,30,2010-11-21,-0.34,-0.35,-0.33,3
44,30,2010-11-22,-0.345,-0.36,-0.33,4
44,30,2010-11-23,-0.35,-0.36,-0.33,4
44,30,2010-11-24,-0.3475,-0.35,-0.34,4
44,30,2010-11-25,-0.3425,-0.35,-0.34,4
44,30,2010-11-26,-0.34667,-0.35,-0.34,3
44,30,2010-11-27,-0.3525,-0.36,-0.35,4
44,30,2010-11-28,-0.35,-0.36,-0.33,4
44,30,2010-11-29,-0.35,-0.36,-0.34,4
44,30,2010-11-30,-0.3525,-0.36,-0.35,4
44,30,2010-12-01,-0.35333,-0.36,-0.34,3
44,30,2010-12-02,-0.35,-0.36,-0.34,4
44,30,2010-12-03,-0.3475,-0.37,-0.34,4
44,30,2010-12-04,-0.35,-0.36,-0.34,4
44,30,2010-12-05,-0.3475,-0.36,-0.33,4
44,30,2010-12-06,-0.34,-0.35,-0.33,3
44,30,2010-12-07,-0.35,-0.35,-0.35,4
44,30,2010-12-08,-0.3525,-0.36,-0.35,4
44,30,2010-12-09,-0.345,-0.36,-0.34,4
44,30,2010-12-10,-0.3475,-0.35,-0.34,4
44,30,2010-12-11,-0.35667,-0.37,-0.34,3
44,30,2010-12-12,-0.355,-0.36,-0.35,4
44,30,2010-12-13,-0.35,-0.36,-0.34,4
44,30,2010-12-14,-0.3525,-0.36,-0.34,4
44,30,2010-12-15,-0.355,-0.36,-0.35,4
44,30,2010-12-16,-0.35333,-0.36,-0.35,3
44,30,2010-12-17,-0.3525,-0.36,-0.34,4
44,30,2010-12-18,-0.3525,-0.36,-0.35,4
44,30,2010-12-19,-0.35,-0.36,-0.34,4
44,30,2010-12-20,-0.35,-0.36,-0.34,4
44,30,2010-12-21,-0.34,-0.35,-0.33,3
44,30,2010-12-22,-0.345,-0.35,-0.34,4
44,30,2010-12-23,-0.3475,-0.35,-0.34,4
44,30,2010-12-24,-0.35,-0.36,-0.34,4
44,30,2010-12-25,-0.355,-0.36,-0.35,4
44,30,2010-12-26,-0.34667,-0.36,-0.34,3
44,30,2010-12-27,-0.35,-0.36,-0.34,4
44,30,2010-12-28,-0.345,-0.36,-0.34,4
44,30,2010-12-29,-0.3525,-0.36,-0.33,4
44,30,2010-12-30,-0.3525,-0.36,-0.33,4
44,30,2010-12-31,-0.36,-0.36,-0.36,3
44,30,2011-01-01,-0.36,-0.36,-0.36,4
44,30,2011-01-02,-0.3525,-0.36,-0.34,4
44,30,2011-01-03,-0.3425,-0.35,-0.34,4
44,30,2011-01-04,-0.35,-0.36,-0.34,4
44,30,2011-01-05,-0.3475,-0.35,-0.34,4
44,30,2011-01-06,-0.3475,-0.36,-0.34,4
44,30,2011-01-07,-0.3475,-0.35,-0.34,4
44,30,2011-01-08,-0.34,-0.35,-0.33,4
44,30,2011-01-09,-0.3475,-0.36,-0.34,4
44,30,2011-01-10,-0.34333,-0.35,-0.34,3
44,30,2011-01-11,-0.3525,-0.36,-0.33,4
44,30,2011-01-12,-0.35,-0.36,-0.34,4
44,30,2011-01-13,-0.3525,-0.36,-0.35,4
44,30,2011-01-14,-0.3475,-0.35,-0.34,4
44,30,2011-01-15,-0.3425,-0.35,-0.34,4
44,30,2011-01-16,-0.34667,-0.35,-0.34,3
44,30,2011-01-17,-0.34,-0.34,-0.34,4
44,30,2011-01-18,-0.3625,-0.37,-0.36,4
44,30,2011-01-19,-0.3575,-0.37,-0.34,4
44,30,2011-01-20,-0.3625,-0.37,-0.36,4
44,30,2011-01-21,-0.36,-0.36,-0.36,4
44,30,2011-01-22,-0.35,-0.36,-0.34,3
44,30,2011-01-23,-0.3425,-0.35,-0.34,4
44,30,2011-01-24,-0.3525,-0.36,-0.35,4
44,30,2011-01-25,-0.3475,-0.36,-0.34,4
44,30,2011-01-26,-0.35,-0.36,-0.34,4
44,30,2011-01-27,-0.34,-0.34,-0.34,3
44,30,2011-01-28,-0.3475,-0.37,-0.34,4
44,30,2011-01-29,-0.35,-0.36,-0.34,4
44,30,2011-01-30,-0.3525,-0.36,-0.35,4
44,30,2011-01-31,-0.35,-0.35,-0.35,4
44,30,2011-02-01,-0.35333,-0.36,-0.35,3
44,30,2011-02-02,-0.36,-0.36,-0.36,4
44,30,2011-02-03,-0.345,-0.36,-0.34,4
44,30,2011-02-04,-0.345,-0.36,-0.34,4
44,30,2011-02-05,-0.3425,-0.35,-0.34,4
44,30,2011-02-06,-0.345,-0.35,-0.34,4
44,30,2011-02-07,-0.35,-0.35,-0.35,3
44,30,2011-02-08,-0.3375,-0.34,-0.33,4
44,30,2011-02-09,-0.3475,-0.37,-0.34,4
44,30,2011-02-10,-0.3525,-0.37,-0.34,4
44,30,2011-02-11,-0.35,-0.36,-0.34,4
44,30,2011-02-12,-0.3475,-0.36,-0.33,4
44,30,2011-02-13,-0.35,-0.36,-0.34,3
44,30,2011-02-14,-0.3525,-0.36,-0.34,4
44,30,2011-02-15,-0.35,-0.36,-0.34,4
44,30,2011-02-16,-0.3525,-0.36,-0.34,4
44,30,2011-02-17,-0.3575,-0.37,-0.34,4
44,30,2011-02-18,-0.3525,-0.37,-0.34,4
44,30,2011-02-19,-0.35667,-0.36,-0.35,3
44,30,2011-02-20,-0.3525,-0.36,-0.34,4
44,30,2011-02-21,-0.355,-0.37,-0.34,4
44,30,2011-02-22,-0.3525,-0.36,-0.34,4
44,30,2011-02-23,-0.3625,-0.37,-0.35,4
44,30,2011-02-24,-0.3425,-0.36,-0.33,4
44,30,2011-02-25,-0.34667,-0.36,-0.34,3
44,30,2011-02-26,-0.355,-0.36,-0.35,4
44,30,2011-02-27,-0.36,-0.37,-0.35,4
44,30,2011-02-28,-0.35,-0.36,-0.34,4
44,30,2011-03-01,-0.35,-0.36,-0.34,4
44,30,2011-03-02,-0.35333,-0.36,-0.35,3
44,30,2011-03-03,-0.3525,-0.36,-0.35,4
44,30,2011-03-04,-0.35,-0.35,-0.35,4
44,30,2011-03-05,-0.355,-0.36,-0.35,4
44,30,2011-03-06,-0.3575,-0.36,-0.35,4
44,30,2011-03-07,-0.35333,-0.36,-0.35,3
44,30,2011-03-08,-0.35,-0.35,-0.35,4
44,30,2011-03-09,-0.355,-0.36,-0.35,4
44,30,2011-03-10,-0.36,-0.36,-0.36,4
44,30,2011-03-11,-0.3625,-0.37,-0.36,4
44,30,2011-03-12,-0.35667,-0.36,-0.35,3
44,30,2011-03-13,-0.355,-0.37,-0.34,4
44,30,2011-03-14,-0.3625,-0.37,-0.36,4
44,30,2011-03-15,-0.34,-0.35,-0.33,4
44,30,2011-03-16,-0.35,-0.36,-0.34,4
44,30,2011-03-17,-0.35,-0.36,-0.34,3
44,30,2011-03-18,-0.3525,-0.37,-0.34,4
44,30,2011-03-19,-0.36,-0.37,-0.35,4
44,30,2011-03-20,-0.3475,-0.35,-0.34,4
44,30,2011-03-21,-0.35,-0.35,-0.35,4
44,30,2011-03-22,-0.35667,-0.36,-0.35,3
44,30,2011-03-23,-0.3475,-0.37,-0.34,4
44,30,2011-03-24,-0.355,-0.37,-0.34,4
44,30,2011-03-25,-0.3575,-0.37,-0.33,4
44,30,2011-03-26,-0.3575,-0.37,-0.34,4
44,30,2011-03-27,-0.3475,-0.36,-0.34,4
44,30,2011-03-28,-0.35667,-0.37,-0.34,3
44,30,2011-03-29,-0.36,-0.36,-0.36,4
44,30,2011-03-30,-0.3525,-0.36,-0.34,4
44,30,2011-03-31,-0.3475,-0.36,-0.34,4
44,30,2011-04-01,-0.3475,-0.35,-0.34,4
44,30,2011-04-02,-0.34667,-0.35,-0.34,3
44,30,2011-04-03,-0.35,-0.35,-0.35,4
44,30,2011-04-04,-0.36,-0.37,-0.35,4
44,30,2011-04-05,-0.3475,-0.36,-0.34,4
44,30,2011-04-06,-0.3525,-0.36,-0.35,4
44,30,2011-04-07,-0.35667,-0.36,-0.35,3
44,30,2011-04-08,-0.355,-0.36,-0.35,4
44,30,2011-04-09,-0.355,-0.36,-0.35,4
44,30,2011-04-10,-0.3525,-0.36,-0.35,4
44,30,2011-04-11,-0.35,-0.36,-0.34,4
44,30,2011-04-12,-0.35,-0.35,-0.35,3
44,30,2011-04-13,-0.355,-0.36,-0.35,4
44,30,2011-04-14,-0.3625,-0.37,-0.36,4
44,30,2011-04-15,-0.3525,-0.36,-0.34,4
44,30,2011-04-16,-0.3525,-0.36,-0.34,4
44,30,2011-04-17,-0.35333,-0.36,-0.35,3
44,30,2011-04-18,-0.36,-0.37,-0.35,4
44,30,2011-04-19,-0.365,-0.37,-0.36,4
44,30,2011-04-20,-0.35,-0.36,-0.34,4
44,30,2011-04-21,-0.3525,-0.37,-0.34,4
44,30,2011-04-22,-0.35667,-0.37,-0.34,3
44,30,2011-04-23,-0.3625,-0.37,-0.35,4
44,30,2011-04-24,-0.35,-0.36,-0.34,4
44,30,2011-04-25,-0.355,-0.36,-0.35,4
44,30,2011-04-26,-0.3525,-0.37,-0.34,4
44,30,2011-04-27,-0.36,-0.37,-0.35,3
44,30,2011-04-28,-0.36,-0.37,-0.35,4
44,30,2011-04-29,-0.3475,-0.36,-0.34,4
44,30,2011-04-30,-0.3525,-0.37,-0.34,4
44,30,2011-05-01,-0.3475,-0.37,-0.34,4
44,30,2011-05-02,-0.35333,-0.37,-0.34,3
44,30,2011-05-03,-0.3525,-0.37,-0.34,4
44,30,2011-05-04,-0.3575,-0.36,-0.35,4
44,30,2011-05-05,-0.36,-0.37,-0.35,4
44,30,2011-05-06,-0.3625,-0.37,-0.34,4
44,30,2011-05-07,-0.35667,-0.37,-0.34,3
44,30,2011-05-08,-0.3575,-0.36,-0.35,4
44,30,2011-05-09,-0.3625,-0.37,-0.35,4
44,30,2011-05-10,-0.36,-0.37,-0.35,4
44,30,2011-05-11,-0.365,-0.37,-0.36,4
44,30,2011-05-12,-0.35,-0.36,-0.34,3
44,30,2011-05-13,-0.3475,-0.36,-0.33,4
44,30,2011-05-14,-0.3425,-0.35,-0.33,4
44,30,2011-05-15,-0.365,-0.37,-0.36,4
44,30,2011-05-16,-0.365,-0.37,-0.35,4
44,30,2011-05-17,-0.36333,-0.37,-0.35,3
44,30,2011-05-18,-0.3525,-0.36,-0.35,4
44,30,2011-05-19,-0.3425,-0.35,-0.33,4
44,30,2011-05-20,-0.36,-0.37,-0.35,4
44,30,2011-05-21,-0.3625,-0.37,-0.35,4
44,30,2011-05-22,-0.36,-0.37,-0.35,3
44,30,2011-05-23,-0.365,-0.37,-0.36,4
44,30,2011-05-24,-0.3525,-0.36,-0.33,4
44,30,2011-05-25,-0.3575,-0.37,-0.34,4
44,30,2011-05-26,-0.36,-0.36,-0.36,4
44,30,2011-05-27,-0.36,-0.36,-0.36,3
44,30,2011-05-28,-0.36,-0.37,-0.35,4
44,30,2011-05-29,-0.3625,-0.37,-0.35,4
44,30,2011-05-30,-0.3575,-0.37,-0.34,4
44,30,2011-05-31,-0.3575,-0.37,-0.35,4
44,30,2011-06-01,-0.35333,-0.37,-0.34,3
44,30,2011-06-02,-0.3525,-0.36,-0.35,4
44,30,2011-06-03,-0.36,-0.37,-0.35,4
44,30,2011-06-04,-0.3575,-0.36,-0.35,4
44,30,2011-06-05,-0.3575,-0.36,-0.35,4
44,30,2011-06-06,-0.35333,-0.36,-0.35,3
44,30,2011-06-07,-0.3525,-0.36,-0.35,4
44,30,2011-06-08,-0.36,-0.37,-0.35,4
44,30,2011-06-09,-0.36,-0.37,-0.35,4
44,30,2011-06-10,-0.36,-0.37,-0.35,4
44,30,2011-06-11,-0.36,-0.37,-0.35,4
44,30,2011-06-12,-0.35333,-0.36,-0.35,3
44,30,2011-06-13,-0.3575,-0.37,-0.34,4
44,30,2011-06-14,-0.355,-0.36,-0.34,4
44,30,2011-06-15,-0.36,-0.37,-0.35,4
44,30,2011-06-16,-0.3525,-0.36,-0.34,4
44,30,2011-06-17,-0.36,-0.37,-0.35,3
44,30,2011-06-18,-0.36,-0.37,-0.35,4
44,30,2011-06-19,-0.345,-0.35,-0.34,4
44,30,2011-06-20,-0.3575,-0.37,-0.35,4
44,30,2011-06-21,-0.3625,-0.37,-0.36,4
44,30,2011-06-22,-0.36333,-0.37,-0.35,3
44,30,2011-06-23,-0.36,-0.37,-0.35,4
44,30,2011-06-24,-0.3475,-0.35,-0.34,4
44,30,2011-06-25,-0.3525,-0.37,-0.34,4
44,30,2011-06-26,-0.3625,-0.37,-0.35,4
44,30,2011-06-27,-0.35,-0.37,-0.34,4
44,30,2011-06-28,-0.35667,-0.37,-0.34,3
44,30,2011-06-29,-0.3575,-0.37,-0.34,4
44,30,2011-06-30,-0.36,-0.37,-0.35,4
44,30,2011-07-01,-0.35,-0.35,-0.35,4
44,30,2011-07-02,-0.3525,-0.37,-0.34,4
44,30,2011-07-03,-0.36,-0.37,-0.35,4
44,30,2011-07-04,-0.36,-0.36,-0.36,3
44,30,2011-07-05,-0.3625,-0.37,-0.36,4
44,30,2011-07-06,-0.3675,-0.37,-0.36,4
44,30,2011-07-07,-0.365,-0.38,-0.34,4
44,30,2011-07-08,-0.3425,-0.35,-0.34,4
44,30,2011-07-09,-0.3425,-0.37,-0.33,4
44,30,2011-07-10,-0.35,-0.36,-0.34,3
44,30,2011-07-11,-0.3475,-0.36,-0.33,4
44,30,2011-07-12,-0.355,-0.37,-0.34,4
44,30,2011-07-13,-0.3425,-0.35,-0.34,4
44,30,2011-07-14,-0.3425,-0.36,-0.33,4
44,30,2011-07-15,-0.35333,-0.36,-0.35,3
44,30,2011-07-16,-0.3525,-0.36,-0.34,4
44,30,2011-07-17,-0.35,-0.36,-0.34,4
44,30,2011-07-18,-0.3525,-0.36,-0.34,4
44,30,2011-07-19,-0.355,-0.36,-0.35,4
44,30,2011-07-20,-0.35333,-0.37,-0.34,3
44,30,2011-07-21,-0.35,-0.36,-0.34,4
44,30,2011-07-22,-0.3525,-0.36,-0.35,4
44,30,2011-07-23,-0.3475,-0.36,-0.34,4
44,30,2011-07-24,-0.3525,-0.36,-0.35,4
44,30,2011-07-25,-0.355,-0.37,-0.35,4
44,30,2011-07-26,-0.34667,-0.35,-0.34,3
44,30,2011-07-27,-0.3575,-0.37,-0.34,4
44,30,2011-07-28,-0.3575,-0.36,-0.35,4
44,30,2011-07-29,-0.3525,-0.36,-0.34,4
44,30,2011-07-30,-0.3525,-0.36,-0.34,4
44,30,2011-07-31,-0.35333,-0.36,-0.35,3
44,30,2011-08-01,-0.3625,-0.37,-0.36,4
44,30,2011-08-02,-0.35,-0.36,-0.34,4
44,30,2011-08-03,-0.3525,-0.37,-0.34,4
44,30,2011-08-04,-0.3475,-0.37,-0.33,4
44,30,2011-08-05,-0.345,-0.35,-0.34,4
44,30,2011-08-06,-0.34333,-0.35,-0.33,3
44,30,2011-08-07,-0.34,-0.34,-0.34,4
44,30,2011-08-08,-0.3425,-0.35,-0.34,4
44,30,2011-08-09,-0.345,-0.35,-0.34,4
44,30,2011-08-10,-0.355,-0.36,-0.35,4
44,30,2011-08-11,-0.35,-0.36,-0.33,3
44,30,2011-08-12,-0.3575,-0.37,-0.34,4
44,30,2011-08-13,-0.3475,-0.36,-0.33,4
44,30,2011-08-14,-0.3475,-0.36,-0.34,4
44,30,2011-08-15,-0.3525,-0.37,-0.34,4
44,30,2011-08-16,-0.35,-0.36,-0.33,3
44,30,2011-08-17,-0.35,-0.37,-0.34,4
44,30,2011-08-18,-0.3575,-0.37,-0.34,4
44,30,2011-08-19,-0.3425,-0.36,-0.33,4
44,30,2011-08-20,-0.34,-0.35,-0.33,4
44,30,2011-08-21,-0.3425,-0.35,-0.34,4
44,30,2011-08-22,-0.34333,-0.35,-0.34,3
44,30,2011-08-23,-0.3375,-0.35,-0.33,4
44,30,2011-08-24,-0.3375,-0.35,-0.33,4
44,30,2011-08-25,-0.3575,-0.37,-0.34,4
44,30,2011-08-26,-0.35,-0.36,-0.34,4
44,30,2011-08-27,-0.34667,-0.36,-0.34,3
44,30,2011-08-28,-0.3575,-0.36,-0.35,4
44,30,2011-08-29,-0.355,-0.36,-0.34,4
44,30,2011-08-30,-0.355,-0.37,-0.34,4
44,30,2011-08-31,-0.3575,-0.37,-0.34,4
44,30,2011-09-01,-0.35333,-0.36,-0.34,3
44,30,2011-09-02,-0.3575,-0.37,-0.34,4
44,30,2011-09-03,-0.3425,-0.36,-0.33,4
44,30,2011-09-04,-0.3425,-0.35,-0.34,4
44,30,2011-09-05,-0.3525,-0.37,-0.34,4
44,30,2011-09-06,-0.35333,-0.36,-0.35,3
44,30,2011-09-07,-0.355,-0.37,-0.34,4
44,30,2011-09-08,-0.35,-0.36,-0.34,4
44,30,2011-09-09,-0.35,-0.37,-0.33,4
44,30,2011-09-10,-0.355,-0.37,-0.34,4
44,30,2011-09-11,-0.36,-0.36,-0.36,3
44,30,2011-09-12,-0.3625,-0.37,-0.36,4
44,30,2011-09-13,-0.3475,-0.36,-0.33,4
44,30,2011-09-14,-0.3525,-0.36,-0.34,4
44,30,2011-09-15,-0.355,-0.36,-0.34,4
44,30,2011-09-16,-0.36,-0.36,-0.36,3
44,30,2011-09-17,-0.3575,-0.37,-0.34,4
44,30,2011-09-18,-0.345,-0.36,-0.33,4
44,30,2011-09-19,-0.34,-0.35,-0.33,4
44,30,2011-09-20,-0.35,-0.36,-0.34,4
44,30,2011-09-21,-0.35667,-0.36,-0.35,3
44,30,2011-09-22,-0.3575,-0.36,-0.35,4
44,30,2011-09-23,-0.3575,-0.36,-0.35,4
44,30,2011-09-24,-0.3575,-0.36,-0.35,4
44,30,2011-09-25,-0.3525,-0.36,-0.35,4
44,30,2011-09-26,-0.35667,-0.36,-0.35,3
44,30,2011-09-27,-0.3575,-0.36,-0.35,4
44,30,2011-09-28,-0.3575,-0.36,-0.35,4
44,30,2011-09-29,-0.3525,-0.36,-0.35,4
44,30,2011-09-30,-0.3575,-0.36,-0.35,4
44,30,2011-10-01,-0.35667,-0.36,-0.35,3
44,30,2011-10-02,-0.3625,-0.37,-0.36,4
44,30,2011-10-03,-0.3575,-0.36,-0.35,4
44,30,2011-10-04,-0.35,-0.36,-0.33,4
44,30,2011-10-05,-0.3575,-0.36,-0.35,4
44,30,2011-10-06,-0.35333,-0.36,-0.35,3
44,30,2011-10-07,-0.35,-0.36,-0.34,4
44,30,2011-10-08,-0.3525,-0.36,-0.34,4
44,30,2011-10-09,-0.355,-0.36,-0.35,4
44,30,2011-10-10,-0.3525,-0.36,-0.34,4
44,30,2011-10-11,-0.35,-0.36,-0.34,3
44,30,2011-10-12,-0.35,-0.36,-0.34,4
44,30,2011-10-13,-0.355,-0.37,-0.34,4
44,30,2011-10-14,-0.3425,-0.35,-0.34,4
44,30,2011-10-15,-0.36,-0.37,-0.35,4
44,30,2011-10-16,-0.35667,-0.37,-0.35,3
44,30,2011-10-17,-0.355,-0.37,-0.35,4
44,30,2011-10-18,-0.35,-0.36,-0.34,4
44,30,2011-10-19,-0.3475,-0.36,-0.34,4
44,30,2011-10-20,-0.355,-0.37,-0.34,4
44,30,2011-10-21,-0.3525,-0.36,-0.34,4
44,30,2011-10-22,-0.35,-0.36,-0.34,3
44,30,2011-10-23,-0.3625,-0.37,-0.36,4
44,30,2011-10-24,-0.35,-0.36,-0.34,4
44,30,2011-10-25,-0.35,-0.36,-0.34,4
44,30,2011-10-26,-0.3575,-0.37,-0.35,4
44,30,2011-10-27,-0.35333,-0.36,-0.35,3
44,30,2011-10-28,-0.35,-0.36,-0.34,4
44,30,2011-10-29,-0.355,-0.36,-0.35,4
44,30,2011-10-30,-0.35,-0.35,-0.35,4
44,30,2011-10-31,-0.345,-0.35,-0.34,4
44,30,2011-11-01,-0.345,-0.35,-0.34,4
44,30,2011-11-02,-0.34333,-0.35,-0.34,3
44,30,2011-11-03,-0.35,-0.36,-0.34,4
44,30,2011-11-04,-0.35,-0.36,-0.34,4
44,30,2011-11-05,-0.3525,-0.36,-0.35,4
44,30,2011-11-06,-0.35,-0.36,-0.34,4
44,30,2011-11-07,-0.3425,-0.35,-0.33,4
44,30,2011-11-08,-0.35333,-0.36,-0.35,3
44,30,2011-11-09,-0.34,-0.35,-0.33,4
44,30,2011-11-10,-0.35,-0.37,-0.34,4
44,30,2011-11-11,-0.355,-0.36,-0.34,4
44,30,2011-11-12,-0.34,-0.34,-0.34,4
44,30,2011-11-13,-0.34,-0.34,-0.34,4
44,30,2011-11-14,-0.34333,-0.35,-0.34,3
44,30,2011-11-15,-0.3425,-0.35,-0.34,4
44,30,2011-11-16,-0.36,-0.37,-0.34,4
44,30,2011-11-17,-0.365,-0.37,-0.36,4
44,30,2011-11-18,-0.3525,-0.36,-0.33,4
44,30,2011-11-19,-0.3525,-0.37,-0.34,4
44,30,2011-11-20,-0.35,-0.36,-0.34,3
44,30,2011-11-21,-0.35,-0.36,-0.34,4
44,30,2011-11-22,-0.355,-0.36,-0.34,4
44,30,2011-11-23,-0.3525,-0.37,-0.34,4
44,30,2011-11-24,-0.3625,-0.37,-0.36,4
44,30,2011-11-25,-0.35,-0.37,-0.34,3
44,30,2011-11-26,-0.3425,-0.35,-0.34,4
44,30,2011-11-27,-0.35,-0.35,-0.35,4
44,30,2011-11-28,-0.345,-0.35,-0.34,4
44,30,2011-11-29,-0.3425,-0.35,-0.34,4
44,30,2011-11-30,-0.345,-0.36,-0.34,4
44,30,2011-12-01,-0.35667,-0.37,-0.34,3
44,30,2011-12-02,-0.345,-0.36,-0.33,4
44,30,2011-12-03,-0.35,-0.37,-0.34,4
44,30,2011-12-04,-0.3425,-0.35,-0.34,4
44,30,2011-12-05,-0.3475,-0.36,-0.34,4
44,30,2011-12-06,-0.3575,-0.36,-0.35,4
44,30,2011-12-07,-0.34667,-0.36,-0.34,3
44,30,2011-12-08,-0.3475,-0.36,-0.33,4
44,30,2011-12-09,-0.345,-0.36,-0.34,4
44,30,2011-12-10,-0.355,-0.36,-0.34,4
44,30,2011-12-11,-0.36,-0.36,-0.36,4
44,30,2011-12-12,-0.34333,-0.36,-0.33,3
44,30,2011-12-13,-0.3475,-0.37,-0.33,4
44,30,2011-12-14,-0.3425,-0.35,-0.34,4
44,30,2011-12-15,-0.355,-0.36,-0.34,4
44,30,2011-12-16,-0.3475,-0.36,-0.34,4
44,30,2011-12-17,-0.35333,-0.36,-0.35,3
44,30,2011-12-18,-0.355,-0.37,-0.34,4
44,30,2011-12-19,-0.3575,-0.37,-0.34,4
44,30,2011-12-20,-0.3525,-0.36,-0.34,4
44,30,2011-12-21,-0.3575,-0.36,-0.35,4
44,30,2011-12-22,-0.345,-0.36,-0.34,4
44,30,2011-12-23,-0.34667,-0.35,-0.34,3
44,30,2011-12-24,-0.3575,-0.37,-0.35,4
44,30,2011-12-25,-0.3575,-0.36,-0.35,4
44,30,2011-12-26,-0.35,-0.36,-0.34,4
44,30,2011-12-27,-0.3425,-0.35,-0.34,4
44,30,2011-12-28,-0.34,-0.34,-0.34,3
44,30,2011-12-29,-0.35,-0.36,-0.34,4
44,30,2011-12-30,-0.3525,-0.36,-0.34,4
44,30,2011-12-31,-0.3475,-0.36,-0.34,4
44,30,2012-01-01,-0.345,-0.35,-0.34,4
44,30,2012-01-02,-0.34333,-0.35,-0.34,3
44,30,2012-01-03,-0.345,-0.36,-0.33,4
44,30,2012-01-04,-0.345,-0.35,-0.34,4
44,30,2012-01-05,-0.3425,-0.35,-0.33,4
44,30,2012-01-06,-0.35,-0.35,-0.35,4
44,30,2012-01-07,-0.35,-0.36,-0.34,3
44,30,2012-01-08,-0.3575,-0.36,-0.35,4
44,30,2012-01-09,-0.355,-0.36,-0.35,4
44,30,2012-01-10,-0.3475,-0.36,-0.33,4
44,30,2012-01-11,-0.3375,-0.34,-0.33,4
44,30,2012-01-12,-0.34,-0.34,-0.34,3
44,30,2012-01-13,-0.3525,-0.36,-0.34,4
44,30,2012-01-14,-0.3475,-0.35,-0.34,4
44,30,2012-01-15,-0.355,-0.36,-0.35,4
44,30,2012-01-16,-0.35,-0.35,-0.35,4
44,30,2012-01-17,-0.36,-0.36,-0.36,3
44,30,2012-01-18,-0.36,-0.36,-0.36,4
44,30,2012-01-19,-0.345,-0.35,-0.34,4
44,30,2012-01-20,-0.3475,-0.36,-0.34,4
44,30,2012-01-21,-0.345,-0.36,-0.34,4
44,30,2012-01-22,-0.34,-0.34,-0.34,3
44,30,2012-01-23,-0.35,-0.36,-0.33,4
44,30,2012-01-24,-0.3525,-0.36,-0.35,4
44,30,2012-01-25,-0.3525,-0.36,-0.35,4
44,30,2012-01-26,-0.36,-0.36,-0.36,4
44,30,2012-01-27,-0.36,-0.36,-0.36,3
44,30,2012-01-28,-0.355,-0.37,-0.34,4
44,30,2012-01-29,-0.3525,-0.36,-0.35,4
44,30,2012-01-30,-0.3475,-0.35,-0.34,4
44,30,2012-01-31,-0.355,-0.37,-0.34,4
44,30,2012-02-01,-0.35667,-0.36,-0.35,3
44,30,2012-02-02,-0.3525,-0.37,-0.34,4
44,30,2012-02-03,-0.3575,-0.36,-0.35,4
44,30,2012-02-04,-0.3575,-0.37,-0.35,4
44,30,2012-02-05,-0.3575,-0.36,-0.35,4
44,30,2012-02-06,-0.36,-0.36,-0.36,3
44,30,2012-02-07,-0.355,-0.36,-0.35,4
44,30,2012-02-08,-0.355,-0.36,-0.35,4
44,30,2012-02-09,-0.35,-0.35,-0.35,4
44,30,2012-02-10,-0.36,-0.37,-0.35,4
44,30,2012-02-11,-0.34667,-0.36,-0.34,3
44,30,2012-02-12,-0.355,-0.37,-0.34,4
44,30,2012-02-13,-0.36,-0.37,-0.34,4
44,30,2012-02-14,-0.355,-0.37,-0.34,4
44,30,2012-02-15,-0.355,-0.36,-0.35,4
44,30,2012-02-16,-0.35333,-0.36,-0.35,3
44,30,2012-02-17,-0.355,-0.36,-0.35,4
44,30,2012-02-18,-0.355,-0.36,-0.34,4
44,30,2012-02-19,-0.3475,-0.35,-0.34,4
44,30,2012-02-20,-0.365,-0.37,-0.36,4
44,30,2012-02-21,-0.35,-0.36,-0.34,3
44,30,2012-02-22,-0.3575,-0.36,-0.35,4
44,30,2012-02-23,-0.36,-0.37,-0.35,4
44,30,2012-02-24,-0.3475,-0.35,-0.34,4
44,30,2012-02-25,-0.34,-0.35,-0.33,4
44,30,2012-02-26,-0.36,-0.37,-0.35,3
44,30,2012-02-27,-0.355,-0.36,-0.35,4
44,30,2012-02-28,-0.3525,-0.36,-0.34,4
44,30,2012-02-29,-0.3425,-0.35,-0.33,4
44,30,2012-03-01,-0.35,-0.36,-0.34,4
44,30,2012-03-02,-0.3525,-0.36,-0.35,4
44,30,2012-03-03,-0.35667,-0.37,-0.34,3
44,30,2012-03-04,-0.3525,-0.37,-0.34,4
44,30,2012-03-05,-0.3625,-0.37,-0.35,4
44,30,2012-03-06,-0.3525,-0.36,-0.35,4
44,30,2012-03-07,-0.3575,-0.36,-0.35,4
44,30,2012-03-08,-0.36,-0.37,-0.35,3
44,30,2012-03-09,-0.35,-0.35,-0.35,4
44,30,2012-03-10,-0.345,-0.36,-0.34,4
44,30,2012-03-11,-0.3575,-0.37,-0.34,4
44,30,2012-03-12,-0.3475,-0.37,-0.34,4
44,30,2012-03-13,-0.35,-0.35,-0.35,3
44,30,2012-03-14,-0.345,-0.35,-0.34,4
44,30,2012-03-15,-0.35,-0.35,-0.35,4
44,30,2012-03-16,-0.345,-0.35,-0.34,4
44,30,2012-03-17,-0.3575,-0.37,-0.34,4
44,30,2012-03-18,-0.36667,-0.37,-0.36,3
44,30,2012-03-19,-0.3575,-0.37,-0.35,4
44,30,2012-03-20,-0.355,-0.36,-0.35,4
44,30,2012-03-21,-0.36,-0.37,-0.35,4
44,30,2012-03-22,-0.3525,-0.36,-0.34,4
44,30,2012-03-23,-0.35,-0.36,-0.34,3
44,30,2012-03-24,-0.345,-0.36,-0.34,4
44,30,2012-03-25,-0.355,-0.37,-0.34,4
44,30,2012-03-26,-0.3575,-0.37,-0.35,4
44,30,2012-03-27,-0.3525,-0.37,-0.34,4
44,30,2012-03-28,-0.35667,-0.37,-0.35,3
44,30,2012-03-29,-0.345,-0.35,-0.34,4
44,30,2012-03-30,-0.355,-0.37,-0.34,4
44,30,2012-03-31,-0.3475,-0.35,-0.34,4
44,30,2012-04-01,-0.3575,-0.37,-0.34,4
44,30,2012-04-02,-0.355,-0.36,-0.34,4
44,30,2012-04-03,-0.36,-0.37,-0.35,3
44,30,2012-04-04,-0.3425,-0.35,-0.34,4
44,30,2012-04-05,-0.35,-0.35,-0.35,4
44,30,2012-04-06,-0.3525,-0.36,-0.34,4
44,30,2012-04-07,-0.35,-0.36,-0.34,4
44,30,2012-04-08,-0.36333,-0.37,-0.36,3
44,30,2012-04-09,-0.3525,-0.37,-0.34,4
44,30,2012-04-10,-0.365,-0.37,-0.36,4
44,30,2012-04-11,-0.36,-0.37,-0.35,4
44,30,2012-04-12,-0.3525,-0.36,-0.34,4
44,30,2012-04-13,-0.36,-0.37,-0.35,3
44,30,2012-04-14,-0.36,-0.37,-0.34,4
44,30,2012-04-15,-0.3525,-0.37,-0.34,4
44,30,2012-04-16,-0.3575,-0.37,-0.35,4
44,30,2012-04-17,-0.365,-0.37,-0.36,4
44,30,2012-04-18,-0.35,-0.36,-0.34,3
44,30,2012-04-19,-0.3625,-0.37,-0.36,4
44,30,2012-04-20,-0.3625,-0.37,-0.36,4
44,30,2012-04-21,-0.355,-0.37,-0.35,4
44,30,2012-04-22,-0.3525,-0.37,-0.34,4
44,30,2012-04-23,-0.35333,-0.37,-0.34,3
44,30,2012-04-24,-0.345,-0.35,-0.34,4
44,30,2012-04-25,-0.3475,-0.35,-0.34,4
44,30,2012-04-26,-0.35,-0.35,-0.35,4
44,30,2012-04-27,-0.35,-0.35,-0.35,4
44,30,2012-04-28,-0.35333,-0.36,-0.35,3
44,30,2012-04-29,-0.355,-0.36,-0.35,4
44,30,2012-04-30,-0.3475,-0.36,-0.34,4
44,30,2012-05-01,-0.355,-0.36,-0.35,4
44,30,2012-05-02,-0.3525,-0.36,-0.35,4
44,30,2012-05-03,-0.35,-0.37,-0.34,4
44,30,2012-05-04,-0.35667,-0.37,-0.34,3
44,30,2012-05-05,-0.355,-0.36,-0.35,4
44,30,2012-05-06,-0.35,-0.35,-0.35,4
44,30,2012-05-07,-0.35,-0.36,-0.34,4
44,30,2012-05-08,-0.355,-0.36,-0.35,4
44,30,2012-05-09,-0.345,-0.35,-0.34,4
44,30,2012-05-10,-0.35,-0.35,-0.35,3
44,30,2012-05-11,-0.3575,-0.36,-0.35,4
44,30,2012-05-12,-0.355,-0.36,-0.35,4
44,30,2012-05-13,-0.365,-0.37,-0.35,4
44,30,2012-05-14,-0.3575,-0.37,-0.34,4
44,30,2012-05-15,-0.36333,-0.37,-0.35,3
44,30,2012-05-16,-0.355,-0.36,-0.35,4
44,30,2012-05-17,-0.3575,-0.37,-0.35,4
44,30,2012-05-18,-0.3475,-0.36,-0.34,4
44,30,2012-05-19,-0.36,-0.37,-0.35,4
44,30,2012-05-20,-0.35667,-0.36,-0.35,3
44,30,2012-05-21,-0.36,-0.37,-0.35,4
44,30,2012-05-22,-0.365,-0.37,-0.36,4
44,30,2012-05-23,-0.36,-0.36,-0.36,4
44,30,2012-05-24,-0.355,-0.36,-0.35,4
44,30,2012-05-25,-0.35667,-0.36,-0.35,3
44,30,2012-05-26,-0.3525,-0.36,-0.35,4
44,30,2012-05-27,-0.35,-0.36,-0.34,4
44,30,2012-05-28,-0.355,-0.37,-0.35,4
44,30,2012-05-29,-0.3475,-0.35,-0.34,4
44,30,2012-05-30,-0.36,-0.37,-0.35,3
44,30,2012-05-31,-0.3575,-0.36,-0.35,4
44,30,2012-06-01,-0.355,-0.36,-0.35,4
44,30,2012-06-02,-0.3675,-0.37,-0.36,4
44,30,2012-06-03,-0.36,-0.37,-0.35,4
44,30,2012-06-04,-0.34667,-0.35,-0.34,3
44,30,2012-06-05,-0.3625,-0.37,-0.35,4
44,30,2012-06-06,-0.3625,-0.37,-0.36,4
44,30,2012-06-07,-0.3575,-0.36,-0.35,4
44,30,2012-06-08,-0.3625,-0.37,-0.35,4
44,30,2012-06-09,-0.36,-0.38,-0.35,4
44,30,2012-06-10,-0.36,-0.37,-0.35,3
44,30,2012-06-11,-0.3575,-0.37,-0.35,4
44,30,2012-06-12,-0.3575,-0.37,-0.35,4
44,30,2012-06-13,-0.37,-0.38,-0.35,4
44,30,2012-06-14,-0.3625,-0.37,-0.36,4
44,30,2012-06-15,-0.37333,-0.4,-0.35,3
44,30,2012-06-16,-0.365,-0.37,-0.36,4
44,30,2012-06-17,-0.375,-0.4,-0.36,4
44,30,2012-06-18,-0.365,-0.37,-0.36,4
44,30,2012-06-19,-0.3675,-0.37,-0.36,4
44,30,2012-06-20,-0.36,-0.37,-0.35,3
44,30,2012-06-21,NA,NA,NA,0
44,30,2012-06-22,NA,NA,NA,0
44,30,2012-06-23,NA,NA,NA,0
44,30,2012-06-24,NA,NA,NA,0
44,30,2012-06-25,NA,NA,NA,0
44,30,2012-06-26,NA,NA,NA,0
44,30,2012-06-27,NA,NA,NA,0
44,30,2012-06-28,NA,NA,NA,0
44,30,2012-06-29,NA,NA,NA,0
44,30,2012-06-30,NA,NA,NA,0
44,30,2012-07-01,NA,NA,NA,0
44,30,2012-07-02,NA,NA,NA,0
44,30,2012-07-03,NA,NA,NA,0
44,30,2012-07-04,NA,NA,NA,0
44,30,2012-07-05,NA,NA,NA,0
44,30,2012-07-06,NA,NA,NA,0
44,30,2012-07-07,NA,NA,NA,0
44,30,2012-07-08,NA,NA,NA,0
44,30,2012-07-09,NA,NA,NA,0
44,30,2012-07-10,NA,NA,NA,0
44,30,2012-07-11,NA,NA,NA,0
44,30,2012-07-12,NA,NA,NA,0
44,30,2012-07-13,NA,NA,NA,0
44,30,2012-07-14,NA,NA,NA,0
44,30,2012-07-15,NA,NA,NA,0
44,30,2012-07-16,NA,NA,NA,0
44,30,2012-07-17,-0.36333,-0.37,-0.35,3
44,30,2012-07-18,-0.3675,-0.38,-0.36,4
44,30,2012-07-19,-0.3675,-0.37,-0.36,4
44,30,2012-07-20,-0.37,-0.38,-0.36,4
44,30,2012-07-21,-0.36,-0.37,-0.35,4
44,30,2012-07-22,-0.36333,-0.37,-0.35,3
44,30,2012-07-23,-0.365,-0.37,-0.35,4
44,30,2012-07-24,-0.365,-0.37,-0.36,4
44,30,2012-07-25,-0.375,-0.38,-0.37,4
44,30,2012-07-26,-0.37,-0.38,-0.36,4
44,30,2012-07-27,-0.36667,-0.37,-0.36,3
44,30,2012-07-28,-0.36,-0.37,-0.35,4
44,30,2012-07-29,-0.3625,-0.37,-0.35,4
44,30,2012-07-30,-0.37,-0.38,-0.36,4
44,30,2012-07-31,-0.3575,-0.37,-0.35,4
44,30,2012-08-01,-0.36,-0.37,-0.35,3
44,30,2012-08-02,-0.3625,-0.37,-0.35,4
44,30,2012-08-03,-0.3625,-0.37,-0.35,4
44,30,2012-08-04,-0.3625,-0.37,-0.35,4
44,30,2012-08-05,-0.365,-0.37,-0.36,4
44,30,2012-08-06,-0.36333,-0.37,-0.35,3
44,30,2012-08-07,-0.365,-0.37,-0.36,4
44,30,2012-08-08,-0.365,-0.37,-0.36,4
44,30,2012-08-09,-0.365,-0.37,-0.36,4
44,30,2012-08-10,-0.3575,-0.36,-0.35,4
44,30,2012-08-11,-0.36,-0.36,-0.36,3
44,30,2012-08-12,-0.37,-0.38,-0.36,4
44,30,2012-08-13,-0.365,-0.37,-0.36,4
44,30,2012-08-14,-0.36,-0.37,-0.35,4
44,30,2012-08-15,-0.3675,-0.37,-0.36,4
44,30,2012-08-16,-0.37,-0.38,-0.36,4
44,30,2012-08-17,-0.38333,-0.41,-0.37,3
44,30,2012-08-18,-0.37,-0.38,-0.35,4
44,30,2012-08-19,-0.3775,-0.41,-0.35,4
44,30,2012-08-20,-0.375,-0.38,-0.37,4
44,30,2012-08-21,-0.375,-0.38,-0.37,4
44,30,2012-08-22,-0.36667,-0.37,-0.36,3
44,30,2012-08-23,-0.3625,-0.37,-0.35,4
44,30,2012-08-24,-0.3675,-0.38,-0.36,4
44,30,2012-08-25,-0.3675,-0.38,-0.35,4
44,30,2012-08-26,-0.3625,-0.37,-0.35,4
44,30,2012-08-27,-0.37,-0.38,-0.36,3
44,30,2012-08-28,-0.3625,-0.37,-0.36,4
44,30,2012-08-29,-0.3625,-0.37,-0.36,4
44,30,2012-08-30,-0.365,-0.37,-0.36,4
44,30,2012-08-31,-0.3625,-0.38,-0.35,4
44,30,2012-09-01,-0.37,-0.38,-0.36,3
44,30,2012-09-02,-0.3525,-0.36,-0.35,4
44,30,2012-09-03,-0.3675,-0.37,-0.36,4
44,30,2012-09-04,-0.3625,-0.37,-0.35,4
44,30,2012-09-05,-0.36,-0.37,-0.35,4
44,30,2012-09-06,-0.36333,-0.37,-0.36,3
44,30,2012-09-07,-0.365,-0.37,-0.36,4
44,30,2012-09-08,-0.365,-0.37,-0.36,4
44,30,2012-09-09,-0.3625,-0.37,-0.36,4
44,30,2012-09-10,-0.3625,-0.38,-0.35,4
44,30,2012-09-11,-0.36,-0.37,-0.35,3
44,30,2012-09-12,-0.36,-0.37,-0.35,4
44,30,2012-09-13,-0.3675,-0.38,-0.35,4
44,30,2012-09-14,-0.365,-0.37,-0.36,4
44,30,2012-09-15,-0.3575,-0.36,-0.35,4
44,30,2012-09-16,-0.35667,-0.37,-0.35,3
44,30,2012-09-17,-0.36,-0.36,-0.36,4
44,30,2012-09-18,-0.365,-0.38,-0.35,4
44,30,2012-09-19,-0.3625,-0.37,-0.36,4
44,30,2012-09-20,-0.3675,-0.38,-0.35,4
44,30,2012-09-21,-0.3675,-0.38,-0.35,4
44,30,2012-09-22,-0.35667,-0.36,-0.35,3
44,30,2012-09-23,-0.365,-0.37,-0.36,4
44,30,2012-09-24,-0.365,-0.37,-0.36,4
44,30,2012-09-25,-0.36,-0.37,-0.35,4
44,30,2012-09-26,-0.36,-0.36,-0.36,4
44,30,2012-09-27,-0.36667,-0.37,-0.36,3
44,30,2012-09-28,-0.365,-0.38,-0.35,4
44,30,2012-09-29,-0.3625,-0.37,-0.36,4
44,30,2012-09-30,-0.365,-0.37,-0.36,4
44,30,2012-10-01,-0.3575,-0.37,-0.35,4
44,30,2012-10-02,-0.35667,-0.37,-0.35,3
44,30,2012-10-03,-0.3625,-0.38,-0.35,4
44,30,2012-10-04,-0.355,-0.36,-0.35,4
44,30,2012-10-05,-0.3525,-0.36,-0.35,4
44,30,2012-10-06,-0.36,-0.38,-0.35,4
44,30,2012-10-07,-0.36333,-0.37,-0.36,3
44,30,2012-10-08,-0.37,-0.38,-0.36,4
44,30,2012-10-09,-0.3575,-0.36,-0.35,4
44,30,2012-10-10,-0.3575,-0.37,-0.35,4
44,30,2012-10-11,-0.355,-0.36,-0.35,4
44,30,2012-10-12,-0.36667,-0.38,-0.36,3
44,30,2012-10-13,-0.3625,-0.37,-0.35,4
44,30,2012-10-14,-0.37,-0.38,-0.35,4
44,30,2012-10-15,-0.365,-0.38,-0.35,4
44,30,2012-10-16,-0.3675,-0.38,-0.36,4
44,30,2012-10-17,-0.3625,-0.37,-0.35,4
44,30,2012-10-18,-0.35667,-0.37,-0.35,3
44,30,2012-10-19,-0.365,-0.37,-0.36,4
44,30,2012-10-20,-0.3625,-0.37,-0.36,4
44,30,2012-10-21,-0.365,-0.37,-0.36,4
44,30,2012-10-22,-0.365,-0.37,-0.36,4
44,30,2012-10-23,-0.36,-0.37,-0.35,4
44,30,2012-10-24,-0.36,-0.36,-0.36,3
44,30,2012-10-25,-0.355,-0.36,-0.35,4
44,30,2012-10-26,-0.355,-0.37,-0.35,4
44,30,2012-10-27,-0.36,-0.37,-0.35,4
44,30,2012-10-28,-0.3525,-0.36,-0.35,4
44,30,2012-10-29,-0.36,-0.38,-0.35,3
44,30,2012-10-30,-0.3675,-0.38,-0.36,4
44,30,2012-10-31,-0.3575,-0.37,-0.34,4
44,30,2012-11-01,-0.3675,-0.37,-0.36,4
44,30,2012-11-02,-0.37,-0.37,-0.37,4
44,30,2012-11-03,-0.37,-0.38,-0.36,3
44,30,2012-11-04,-0.355,-0.36,-0.35,4
44,30,2012-11-05,-0.3675,-0.38,-0.36,4
44,30,2012-11-06,-0.3575,-0.36,-0.35,4
44,30,2012-11-07,-0.365,-0.37,-0.35,4
44,30,2012-11-08,-0.36,-0.37,-0.35,4
44,30,2012-11-09,-0.35667,-0.37,-0.35,3
44,30,2012-11-10,-0.3525,-0.36,-0.35,4
44,30,2012-11-11,-0.355,-0.37,-0.35,4
44,30,2012-11-12,-0.3675,-0.37,-0.36,4
44,30,2012-11-13,-0.3625,-0.37,-0.36,4
44,30,2012-11-14,-0.37,-0.37,-0.37,3
44,30,2012-11-15,-0.3675,-0.38,-0.35,4
44,30,2012-11-16,-0.3725,-0.38,-0.37,4
44,30,2012-11-17,-0.3675,-0.37,-0.36,4
44,30,2012-11-18,-0.365,-0.37,-0.36,4
44,30,2012-11-19,-0.36333,-0.37,-0.36,3
44,30,2012-11-20,-0.365,-0.37,-0.35,4
44,30,2012-11-21,-0.37,-0.37,-0.37,4
44,30,2012-11-22,-0.3625,-0.37,-0.35,4
44,30,2012-11-23,-0.3625,-0.37,-0.35,4
44,30,2012-11-24,-0.35333,-0.37,-0.34,3
44,30,2012-11-25,-0.365,-0.37,-0.35,4
44,30,2012-11-26,-0.35,-0.35,-0.35,4
44,30,2012-11-27,-0.37,-0.38,-0.35,4
44,30,2012-11-28,-0.3675,-0.38,-0.35,4
44,30,2012-11-29,-0.3675,-0.38,-0.36,4
44,30,2012-11-30,-0.37,-0.38,-0.35,3
44,30,2012-12-01,-0.36,-0.37,-0.35,4
44,30,2012-12-02,-0.36,-0.37,-0.35,4
44,30,2012-12-03,-0.37,-0.37,-0.37,4
44,30,2012-12-04,-0.37,-0.38,-0.36,4
44,30,2012-12-05,-0.36333,-0.37,-0.35,3
44,30,2012-12-06,-0.3625,-0.37,-0.35,4
44,30,2012-12-07,-0.37,-0.37,-0.37,4
44,30,2012-12-08,-0.3625,-0.37,-0.35,4
44,30,2012-12-09,-0.3575,-0.36,-0.35,4
44,30,2012-12-10,-0.36667,-0.38,-0.36,3
44,30,2012-12-11,-0.36,-0.37,-0.35,4
44,30,2012-12-12,-0.3625,-0.37,-0.36,4
44,30,2012-12-13,-0.3575,-0.37,-0.35,4
44,30,2012-12-14,-0.3675,-0.37,-0.36,4
44,30,2012-12-15,-0.36,-0.37,-0.34,3
44,30,2012-12-16,-0.3625,-0.37,-0.36,4
44,30,2012-12-17,-0.36,-0.36,-0.36,4
44,30,2012-12-18,-0.3525,-0.36,-0.35,4
44,30,2012-12-19,-0.3575,-0.38,-0.35,4
44,30,2012-12-20,-0.36333,-0.37,-0.35,3
44,30,2012-12-21,-0.365,-0.37,-0.36,4
44,30,2012-12-22,-0.355,-0.36,-0.34,4
44,30,2012-12-23,-0.3525,-0.36,-0.35,4
44,30,2012-12-24,-0.3575,-0.36,-0.35,4
44,30,2012-12-25,-0.36,-0.37,-0.34,3
44,30,2012-12-26,-0.365,-0.37,-0.36,4
44,30,2012-12-27,-0.365,-0.37,-0.36,4
44,30,2012-12-28,-0.3625,-0.37,-0.36,4
44,30,2012-12-29,-0.3625,-0.37,-0.36,4
44,30,2012-12-30,-0.36,-0.36,-0.36,3
44,30,2012-12-31,-0.36,-0.36,-0.36,4
44,30,2013-01-01,-0.36,-0.36,-0.36,4
44,30,2013-01-02,-0.3625,-0.38,-0.35,4
44,30,2013-01-03,-0.3475,-0.35,-0.34,4
44,30,2013-01-04,-0.37333,-0.38,-0.37,3
44,30,2013-01-05,-0.3575,-0.38,-0.34,4
44,30,2013-01-06,-0.37,-0.38,-0.36,4
44,30,2013-01-07,-0.3725,-0.38,-0.36,4
44,30,2013-01-08,-0.3725,-0.38,-0.37,4
44,30,2013-01-09,-0.35667,-0.37,-0.35,3
44,30,2013-01-10,-0.3625,-0.37,-0.35,4
44,30,2013-01-11,-0.365,-0.38,-0.36,4
44,30,2013-01-12,-0.3625,-0.38,-0.35,4
44,30,2013-01-13,-0.355,-0.38,-0.34,4
44,30,2013-01-14,-0.36333,-0.38,-0.35,3
44,30,2013-01-15,-0.3675,-0.38,-0.35,4
44,30,2013-01-16,-0.37,-0.38,-0.36,4
44,30,2013-01-17,-0.365,-0.37,-0.36,4
44,30,2013-01-18,-0.37,-0.38,-0.36,4
44,30,2013-01-19,-0.3625,-0.37,-0.36,4
44,30,2013-01-20,-0.36333,-0.37,-0.35,3
44,30,2013-01-21,-0.365,-0.37,-0.36,4
44,30,2013-01-22,-0.3575,-0.37,-0.35,4
44,30,2013-01-23,-0.365,-0.37,-0.35,4
44,30,2013-01-24,-0.355,-0.37,-0.35,4
44,30,2013-01-25,-0.35,-0.35,-0.35,3
44,30,2013-01-26,-0.3625,-0.38,-0.35,4
44,30,2013-01-27,-0.365,-0.37,-0.36,4
44,30,2013-01-28,-0.3575,-0.36,-0.35,4
44,30,2013-01-29,-0.3525,-0.36,-0.35,4
44,30,2013-01-30,-0.3525,-0.36,-0.35,4
44,30,2013-01-31,-0.36667,-0.37,-0.36,3
44,30,2013-02-01,-0.3575,-0.37,-0.35,4
44,30,2013-02-02,-0.365,-0.38,-0.35,4
44,30,2013-02-03,-0.3675,-0.38,-0.35,4
44,30,2013-02-04,-0.3575,-0.37,-0.34,4
44,30,2013-02-05,-0.36333,-0.37,-0.36,3
44,30,2013-02-06,-0.365,-0.37,-0.35,4
44,30,2013-02-07,-0.365,-0.37,-0.36,4
44,30,2013-02-08,-0.365,-0.38,-0.35,4
44,30,2013-02-09,-0.365,-0.38,-0.36,4
44,30,2013-02-10,-0.37667,-0.38,-0.37,3
44,30,2013-02-11,-0.365,-0.38,-0.35,4
44,30,2013-02-12,-0.3675,-0.38,-0.36,4
44,30,2013-02-13,-0.37,-0.38,-0.36,4
44,30,2013-02-14,-0.3575,-0.37,-0.35,4
44,30,2013-02-15,-0.35667,-0.36,-0.35,3
44,30,2013-02-16,-0.3625,-0.38,-0.35,4
44,30,2013-02-17,-0.3675,-0.38,-0.36,4
44,30,2013-02-18,-0.3625,-0.38,-0.35,4
44,30,2013-02-19,-0.3625,-0.37,-0.35,4
44,30,2013-02-20,-0.3575,-0.36,-0.35,4
44,30,2013-02-21,-0.36667,-0.37,-0.36,3
44,30,2013-02-22,-0.36,-0.36,-0.36,4
44,30,2013-02-23,-0.365,-0.38,-0.35,4
44,30,2013-02-24,-0.365,-0.37,-0.36,4
44,30,2013-02-25,-0.365,-0.37,-0.36,4
44,30,2013-02-26,-0.36,-0.37,-0.35,3
44,30,2013-02-27,-0.3625,-0.37,-0.36,4
44,30,2013-02-28,-0.355,-0.37,-0.35,4
44,30,2013-03-01,-0.3525,-0.36,-0.35,4
44,30,2013-03-02,-0.3575,-0.37,-0.35,4
44,30,2013-03-03,-0.365,-0.38,-0.36,4
44,30,2013-03-04,-0.36333,-0.38,-0.35,3
44,30,2013-03-05,-0.365,-0.38,-0.35,4
44,30,2013-03-06,-0.3575,-0.37,-0.35,4
44,30,2013-03-07,-0.365,-0.37,-0.36,4
44,30,2013-03-08,-0.3675,-0.37,-0.36,4
44,30,2013-03-09,-0.36333,-0.37,-0.36,3
44,30,2013-03-10,-0.36,-0.36,-0.36,4
44,30,2013-03-11,-0.3575,-0.36,-0.35,4
44,30,2013-03-12,-0.355,-0.36,-0.35,4
44,30,2013-03-13,-0.3575,-0.37,-0.35,4
44,30,2013-03-14,-0.36667,-0.38,-0.35,3
44,30,2013-03-15,-0.37,-0.38,-0.36,4
44,30,2013-03-16,-0.3625,-0.37,-0.35,4
44,30,2013-03-17,-0.365,-0.37,-0.35,4
44,30,2013-03-18,-0.3575,-0.37,-0.35,4
44,30,2013-03-19,-0.37,-0.38,-0.36,3
44,30,2013-03-20,-0.37,-0.38,-0.35,4
44,30,2013-03-21,-0.3625,-0.37,-0.35,4
44,30,2013-03-22,-0.3625,-0.37,-0.36,4
44,30,2013-03-23,-0.3575,-0.36,-0.35,4
44,30,2013-03-24,-0.35667,-0.36,-0.35,3
44,30,2013-03-25,-0.3625,-0.37,-0.35,4
44,30,2013-03-26,-0.355,-0.36,-0.35,4
44,30,2013-03-27,-0.365,-0.38,-0.35,4
44,30,2013-03-28,-0.365,-0.38,-0.35,4
44,30,2013-03-29,-0.35333,-0.36,-0.35,3
44,30,2013-03-30,-0.3625,-0.37,-0.35,4
44,30,2013-03-31,-0.37,-0.38,-0.36,4
44,30,2013-04-01,-0.365,-0.38,-0.35,4
44,30,2013-04-02,-0.3675,-0.38,-0.35,4
44,30,2013-04-03,-0.36667,-0.38,-0.35,3
44,30,2013-04-04,-0.355,-0.37,-0.35,4
44,30,2013-04-05,-0.3575,-0.37,-0.35,4
44,30,2013-04-06,-0.36,-0.37,-0.35,4
44,30,2013-04-07,-0.3625,-0.38,-0.35,4
44,30,2013-04-08,-0.36,-0.38,-0.35,3
44,30,2013-04-09,-0.3625,-0.37,-0.35,4
44,30,2013-04-10,-0.3575,-0.37,-0.35,4
44,30,2013-04-11,-0.3675,-0.38,-0.36,4
44,30,2013-04-12,-0.36,-0.37,-0.35,4
44,30,2013-04-13,-0.36,-0.37,-0.35,4
44,30,2013-04-14,-0.37,-0.37,-0.37,3
44,30,2013-04-15,-0.36,-0.38,-0.34,4
44,30,2013-04-16,-0.35,-0.35,-0.35,4
44,30,2013-04-17,-0.35,-0.35,-0.35,4
44,30,2013-04-18,-0.36,-0.38,-0.35,4
44,30,2013-04-19,-0.35667,-0.36,-0.35,3
44,30,2013-04-20,-0.355,-0.37,-0.35,4
44,30,2013-04-21,-0.3625,-0.38,-0.35,4
44,30,2013-04-22,-0.36,-0.37,-0.35,4
44,30,2013-04-23,-0.3725,-0.38,-0.37,4
44,30,2013-04-24,-0.37,-0.37,-0.37,3
44,30,2013-04-25,-0.355,-0.37,-0.35,4
44,30,2013-04-26,-0.3575,-0.37,-0.35,4
44,30,2013-04-27,-0.3625,-0.38,-0.35,4
44,30,2013-04-28,-0.3675,-0.38,-0.35,4
44,30,2013-04-29,-0.35667,-0.36,-0.35,3
44,30,2013-04-30,-0.3575,-0.37,-0.35,4
44,30,2013-05-01,-0.36,-0.38,-0.35,4
44,30,2013-05-02,-0.355,-0.37,-0.35,4
44,30,2013-05-03,-0.37,-0.38,-0.36,4
44,30,2013-05-04,-0.3725,-0.38,-0.37,4
44,30,2013-05-05,-0.37,-0.38,-0.36,3
44,30,2013-05-06,-0.3575,-0.38,-0.35,4
44,30,2013-05-07,-0.355,-0.36,-0.35,4
44,30,2013-05-08,-0.3575,-0.37,-0.35,4
44,30,2013-05-09,-0.36,-0.37,-0.35,4
44,30,2013-05-10,-0.36667,-0.38,-0.35,3
44,30,2013-05-11,-0.37,-0.38,-0.36,4
44,30,2013-05-12,-0.37,-0.38,-0.36,4
44,30,2013-05-13,-0.3675,-0.38,-0.36,4
44,30,2013-05-14,-0.3675,-0.38,-0.35,4
44,30,2013-05-15,-0.37,-0.38,-0.36,3
44,30,2013-05-16,-0.365,-0.38,-0.35,4
44,30,2013-05-17,-0.36,-0.37,-0.35,4
44,30,2013-05-18,-0.36,-0.37,-0.35,4
44,30,2013-05-19,-0.36,-0.38,-0.35,4
44,30,2013-05-20,-0.36,-0.37,-0.35,3
44,30,2013-05-21,-0.365,-0.37,-0.36,4
44,30,2013-05-22,-0.365,-0.37,-0.36,4
44,30,2013-05-23,-0.3675,-0.37,-0.36,4
44,30,2013-05-24,-0.36,-0.37,-0.35,4
44,30,2013-05-25,-0.3625,-0.38,-0.35,4
44,30,2013-05-26,-0.35333,-0.36,-0.35,3
44,30,2013-05-27,-0.375,-0.38,-0.37,4
44,30,2013-05-28,-0.375,-0.38,-0.37,4
44,30,2013-05-29,-0.365,-0.38,-0.35,4
44,30,2013-05-30,-0.3675,-0.38,-0.35,4
44,30,2013-05-31,-0.36667,-0.38,-0.35,3
44,30,2013-06-01,-0.355,-0.36,-0.35,4
44,30,2013-06-02,-0.3625,-0.38,-0.35,4
44,30,2013-06-03,-0.37,-0.38,-0.36,4
44,30,2013-06-04,-0.365,-0.38,-0.35,4
44,30,2013-06-05,-0.37667,-0.38,-0.37,3
44,30,2013-06-06,-0.37,-0.38,-0.35,4
44,30,2013-06-07,-0.3625,-0.38,-0.35,4
44,30,2013-06-08,-0.3625,-0.38,-0.35,4
44,30,2013-06-09,-0.3575,-0.36,-0.35,4
44,30,2013-06-10,-0.37333,-0.38,-0.37,3
44,30,2013-06-11,-0.355,-0.37,-0.35,4
44,30,2013-06-12,-0.3625,-0.38,-0.35,4
44,30,2013-06-13,-0.3625,-0.37,-0.36,4
44,30,2013-06-14,-0.3675,-0.38,-0.36,4
44,30,2013-06-15,-0.36333,-0.37,-0.36,3
44,30,2013-06-16,-0.36,-0.36,-0.36,4
44,30,2013-06-17,-0.365,-0.37,-0.36,4
44,30,2013-06-18,-0.3725,-0.38,-0.37,4
44,30,2013-06-19,-0.3675,-0.37,-0.36,4
44,30,2013-06-20,-0.36667,-0.37,-0.36,3
44,30,2013-06-21,-0.3625,-0.37,-0.36,4
44,30,2013-06-22,-0.3575,-0.36,-0.35,4
44,30,2013-06-23,-0.3625,-0.38,-0.35,4
44,30,2013-06-24,-0.375,-0.38,-0.37,4
44,30,2013-06-25,-0.375,-0.38,-0.36,4
44,30,2013-06-26,-0.37667,-0.38,-0.37,3
44,30,2013-06-27,-0.37,-0.38,-0.36,4
44,30,2013-06-28,-0.37,-0.37,-0.37,4
44,30,2013-06-29,-0.3675,-0.38,-0.35,4
44,30,2013-06-30,-0.3625,-0.38,-0.35,4
44,30,2013-07-01,-0.365,-0.38,-0.36,4
44,30,2013-07-02,-0.36,-0.36,-0.36,3
44,30,2013-07-03,-0.365,-0.37,-0.36,4
44,30,2013-07-04,-0.3675,-0.38,-0.36,4
44,30,2013-07-05,-0.3675,-0.37,-0.36,4
44,30,2013-07-06,-0.3675,-0.37,-0.36,4
44,30,2013-07-07,-0.36667,-0.38,-0.36,3
44,30,2013-07-08,-0.37,-0.38,-0.36,4
44,30,2013-07-09,-0.365,-0.38,-0.35,4
44,30,2013-07-10,-0.36,-0.37,-0.35,4
44,30,2013-07-11,-0.365,-0.37,-0.36,4
44,30,2013-07-12,-0.37667,-0.4,-0.36,3
44,30,2013-07-13,-0.375,-0.4,-0.36,4
44,30,2013-07-14,-0.365,-0.37,-0.36,4
44,30,2013-07-15,-0.3675,-0.37,-0.36,4
44,30,2013-07-16,-0.3675,-0.37,-0.36,4
44,30,2013-07-17,-0.375,-0.38,-0.37,4
44,30,2013-07-18,-0.36333,-0.38,-0.35,3
44,30,2013-07-19,-0.3675,-0.38,-0.36,4
44,30,2013-07-20,-0.3625,-0.37,-0.36,4
44,30,2013-07-21,-0.3725,-0.38,-0.37,4
44,30,2013-07-22,-0.3675,-0.37,-0.36,4
44,30,2013-07-23,-0.3675,-0.37,-0.36,4
44,30,2013-07-24,-0.37,-0.38,-0.36,3
44,30,2013-07-25,-0.37,-0.38,-0.36,4
44,30,2013-07-26,-0.3725,-0.38,-0.37,4
44,30,2013-07-27,-0.3725,-0.38,-0.37,4
44,30,2013-07-28,-0.375,-0.38,-0.37,4
44,30,2013-07-29,-0.36667,-0.37,-0.36,3
44,30,2013-07-30,-0.3675,-0.38,-0.36,4
44,30,2013-07-31,-0.3675,-0.37,-0.36,4
44,30,2013-08-01,-0.3725,-0.38,-0.37,4
44,30,2013-08-02,-0.375,-0.38,-0.37,4
44,30,2013-08-03,-0.3875,-0.41,-0.38,4
44,30,2013-08-04,-0.37333,-0.38,-0.37,3
44,30,2013-08-05,-0.375,-0.38,-0.37,4
44,30,2013-08-06,-0.3725,-0.38,-0.37,4
44,30,2013-08-07,-0.37,-0.38,-0.36,4
44,30,2013-08-08,-0.3725,-0.38,-0.37,4
44,30,2013-08-09,-0.37333,-0.38,-0.37,3
44,30,2013-08-10,-0.37,-0.38,-0.36,4
44,30,2013-08-11,-0.3725,-0.39,-0.36,4
44,30,2013-08-12,-0.365,-0.37,-0.36,4
44,30,2013-08-13,-0.3675,-0.37,-0.36,4
44,30,2013-08-14,-0.37,-0.39,-0.36,3
44,30,2013-08-15,-0.37,-0.38,-0.36,4
44,30,2013-08-16,-0.3675,-0.37,-0.36,4
44,30,2013-08-17,-0.37,-0.38,-0.36,4
44,30,2013-08-18,-0.365,-0.37,-0.36,4
44,30,2013-08-19,-0.37333,-0.38,-0.37,3
44,30,2013-08-20,-0.38,-0.39,-0.37,4
44,30,2013-08-21,-0.3725,-0.38,-0.37,4
44,30,2013-08-22,-0.3675,-0.37,-0.36,4
44,30,2013-08-23,-0.37,-0.38,-0.36,4
44,30,2013-08-24,-0.36333,-0.37,-0.36,3
44,30,2013-08-25,-0.3675,-0.38,-0.36,4
44,30,2013-08-26,-0.365,-0.38,-0.36,4
44,30,2013-08-27,-0.375,-0.39,-0.36,4
44,30,2013-08-28,-0.38,-0.39,-0.37,4
44,30,2013-08-29,-0.37,-0.38,-0.36,4
44,30,2013-08-30,-0.37,-0.39,-0.36,3
44,30,2013-08-31,-0.375,-0.39,-0.36,4
44,30,2013-09-01,-0.365,-0.38,-0.36,4
44,30,2013-09-02,-0.375,-0.38,-0.37,4
44,30,2013-09-03,-0.3675,-0.37,-0.36,4
44,30,2013-09-04,-0.37,-0.37,-0.37,3
44,30,2013-09-05,-0.37,-0.37,-0.37,4
44,30,2013-09-06,-0.37,-0.38,-0.36,4
44,30,2013-09-07,-0.3675,-0.38,-0.36,4
44,30,2013-09-08,-0.3675,-0.37,-0.36,4
44,30,2013-09-09,-0.37667,-0.39,-0.36,3
44,30,2013-09-10,-0.3725,-0.39,-0.36,4
44,30,2013-09-11,-0.37,-0.38,-0.36,4
44,30,2013-09-12,-0.37,-0.38,-0.36,4
44,30,2013-09-13,-0.3675,-0.38,-0.36,4
44,30,2013-09-14,-0.38,-0.38,-0.38,3
44,30,2013-09-15,-0.3675,-0.39,-0.36,4
44,30,2013-09-16,-0.3725,-0.38,-0.36,4
44,30,2013-09-17,-0.3675,-0.38,-0.36,4
44,30,2013-09-18,-0.3725,-0.39,-0.36,4
44,30,2013-09-19,-0.38,-0.38,-0.38,3
44,30,2013-09-20,-0.3725,-0.39,-0.36,4
44,30,2013-09-21,-0.37,-0.38,-0.36,4
44,30,2013-09-22,-0.38,-0.39,-0.36,4
44,30,2013-09-23,-0.375,-0.39,-0.37,4
44,30,2013-09-24,-0.36333,-0.37,-0.36,3
44,30,2013-09-25,-0.365,-0.37,-0.36,4
44,30,2013-09-26,-0.375,-0.38,-0.37,4
44,30,2013-09-27,-0.37,-0.38,-0.36,4
44,30,2013-09-28,-0.3675,-0.38,-0.36,4
44,30,2013-09-29,-0.3625,-0.37,-0.36,4
44,30,2013-09-30,-0.37,-0.38,-0.36,3
44,30,2013-10-01,-0.3725,-0.39,-0.36,4
44,30,2013-10-02,-0.37,-0.38,-0.36,4
44,30,2013-10-03,-0.375,-0.38,-0.36,4
44,30,2013-10-04,-0.365,-0.38,-0.36,4
44,30,2013-10-05,-0.37333,-0.38,-0.36,3
44,30,2013-10-06,-0.3675,-0.38,-0.36,4
44,30,2013-10-07,-0.3625,-0.37,-0.36,4
44,30,2013-10-08,-0.36,-0.37,-0.35,4
44,30,2013-10-09,-0.365,-0.38,-0.36,4
44,30,2013-10-10,-0.375,-0.39,-0.35,4
44,30,2013-10-11,-0.37333,-0.38,-0.36,3
44,30,2013-10-12,-0.365,-0.37,-0.36,4
44,30,2013-10-13,-0.375,-0.38,-0.37,4
44,30,2013-10-14,-0.3675,-0.37,-0.36,4
44,30,2013-10-15,-0.37,-0.38,-0.36,4
44,30,2013-10-16,-0.38,-0.39,-0.37,3
44,30,2013-10-17,-0.3675,-0.38,-0.36,4
44,30,2013-10-18,-0.3675,-0.38,-0.36,4
44,30,2013-10-19,-0.365,-0.38,-0.35,4
44,30,2013-10-20,-0.365,-0.38,-0.35,4
44,30,2013-10-21,-0.36667,-0.38,-0.36,3
44,30,2013-10-22,-0.36,-0.36,-0.36,4
44,30,2013-10-23,-0.365,-0.38,-0.36,4
44,30,2013-10-24,-0.37,-0.38,-0.36,4
44,30,2013-10-25,-0.3725,-0.38,-0.36,4
44,30,2013-10-26,-0.37333,-0.38,-0.37,3
44,30,2013-10-27,-0.3675,-0.39,-0.35,4
44,30,2013-10-28,-0.3825,-0.39,-0.38,4
44,30,2013-10-29,-0.3625,-0.38,-0.35,4
44,30,2013-10-30,-0.3725,-0.38,-0.35,4
44,30,2013-10-31,-0.37,-0.38,-0.36,3
44,30,2013-11-01,-0.3725,-0.38,-0.36,4
44,30,2013-11-02,-0.375,-0.38,-0.36,4
44,30,2013-11-03,-0.365,-0.38,-0.35,4
44,30,2013-11-04,-0.375,-0.38,-0.37,4
44,30,2013-11-05,-0.37,-0.37,-0.37,3
44,30,2013-11-06,-0.37225,-0.381,-0.357,4
44,30,2013-11-07,-0.37825,-0.387,-0.358,4
44,30,2013-11-08,-0.37525,-0.384,-0.356,4
44,30,2013-11-09,-0.3685,-0.379,-0.358,4
44,30,2013-11-10,-0.368,-0.379,-0.36,3
44,30,2013-11-11,-0.3785,-0.387,-0.36,4
44,30,2013-11-12,-0.373,-0.375,-0.369,4
44,30,2013-11-13,-0.3705,-0.374,-0.369,4
44,30,2013-11-14,-0.3675,-0.379,-0.357,4
44,30,2013-11-15,-0.36967,-0.379,-0.355,3
44,30,2013-11-16,-0.3745,-0.379,-0.369,4
44,30,2013-11-17,-0.3715,-0.379,-0.369,4
44,30,2013-11-18,-0.374,-0.379,-0.369,4
44,30,2013-11-19,-0.375,-0.38,-0.369,4
44,30,2013-11-20,-0.37033,-0.379,-0.365,3
44,30,2013-11-21,-0.36625,-0.382,-0.355,4
44,30,2013-11-22,-0.37225,-0.377,-0.36,4
44,30,2013-11-23,-0.36325,-0.369,-0.356,4
44,30,2013-11-24,-0.369,-0.384,-0.36,4
44,30,2013-11-25,-0.36933,-0.377,-0.362,3
44,30,2013-11-26,-0.371,-0.388,-0.362,4
44,30,2013-11-27,-0.37875,-0.383,-0.369,4
44,30,2013-11-28,-0.3695,-0.381,-0.362,4
44,30,2013-11-29,-0.3635,-0.369,-0.36,4
44,30,2013-11-30,-0.367,-0.377,-0.36,3
44,30,2013-12-01,-0.36625,-0.377,-0.359,4
44,30,2013-12-02,-0.37075,-0.376,-0.369,4
44,30,2013-12-03,-0.37625,-0.379,-0.369,4
44,30,2013-12-04,-0.37075,-0.374,-0.369,4
44,30,2013-12-05,-0.37033,-0.379,-0.363,3
44,30,2013-12-06,-0.37175,-0.381,-0.36,4
44,30,2013-12-07,-0.36575,-0.381,-0.36,4
44,30,2013-12-08,-0.36125,-0.364,-0.355,4
44,30,2013-12-09,-0.3715,-0.379,-0.369,4
44,30,2013-12-10,-0.36975,-0.373,-0.368,4
44,30,2013-12-11,-0.37167,-0.374,-0.369,3
44,30,2013-12-12,-0.364,-0.369,-0.36,4
44,30,2013-12-13,-0.3665,-0.386,-0.36,4
44,30,2013-12-14,-0.36575,-0.379,-0.36,4
44,30,2013-12-15,-0.37225,-0.382,-0.369,4
44,30,2013-12-16,-0.373,-0.379,-0.37,3
44,30,2013-12-17,-0.36775,-0.369,-0.364,4
44,30,2013-12-18,-0.37175,-0.379,-0.369,4
44,30,2013-12-19,-0.365,-0.369,-0.362,4
44,30,2013-12-20,-0.369,-0.378,-0.364,4
44,30,2013-12-21,-0.366,-0.369,-0.362,3
44,30,2013-12-22,-0.371,-0.379,-0.367,4
44,30,2013-12-23,-0.36125,-0.364,-0.36,4
44,30,2013-12-24,-0.368,-0.374,-0.36,4
44,30,2013-12-25,-0.37025,-0.374,-0.369,4
44,30,2013-12-26,-0.36625,-0.374,-0.359,4
44,30,2013-12-27,-0.36567,-0.382,-0.355,3
44,30,2013-12-28,-0.36625,-0.369,-0.364,4
44,30,2013-12-29,-0.373,-0.382,-0.364,4
44,30,2013-12-30,-0.3715,-0.372,-0.37,4
44,30,2013-12-31,-0.371,-0.386,-0.355,4
44,30,2014-01-01,-0.37633,-0.386,-0.359,3
44,30,2014-01-02,-0.36475,-0.371,-0.359,4
44,30,2014-01-03,-0.368,-0.383,-0.361,4
44,30,2014-01-04,-0.37275,-0.379,-0.369,4
44,30,2014-01-05,-0.36375,-0.369,-0.36,4
44,30,2014-01-06,-0.36733,-0.369,-0.364,3
44,30,2014-01-07,-0.37175,-0.377,-0.369,4
44,30,2014-01-08,-0.37575,-0.379,-0.369,4
44,30,2014-01-09,-0.37225,-0.379,-0.356,4
44,30,2014-01-10,-0.3765,-0.379,-0.37,4
44,30,2014-01-11,-0.375,-0.379,-0.372,3
44,30,2014-01-12,-0.35975,-0.364,-0.355,4
44,30,2014-01-13,-0.3635,-0.367,-0.36,4
44,30,2014-01-14,-0.364,-0.372,-0.355,4
44,30,2014-01-15,-0.369,-0.384,-0.355,4
44,30,2014-01-16,-0.363,-0.365,-0.36,3
44,30,2014-01-17,-0.3665,-0.369,-0.364,4
44,30,2014-01-18,-0.36675,-0.369,-0.36,4
44,30,2014-01-19,-0.3705,-0.373,-0.369,4
44,30,2014-01-20,-0.368,-0.369,-0.365,4
44,30,2014-01-21,-0.36233,-0.364,-0.361,3
44,30,2014-01-22,-0.37525,-0.386,-0.355,4
44,30,2014-01-23,-0.3815,-0.386,-0.377,4
44,30,2014-01-24,-0.37775,-0.381,-0.372,4
44,30,2014-01-25,-0.3725,-0.381,-0.355,4
44,30,2014-01-26,-0.36367,-0.377,-0.354,3
44,30,2014-01-27,-0.36175,-0.377,-0.355,4
44,30,2014-01-28,-0.37025,-0.377,-0.358,4
44,30,2014-01-29,-0.378,-0.388,-0.362,4
44,30,2014-01-30,-0.3655,-0.381,-0.359,4
44,30,2014-01-31,-0.36133,-0.364,-0.36,3
44,30,2014-02-01,-0.36475,-0.366,-0.364,4
44,30,2014-02-02,-0.3665,-0.369,-0.364,4
44,30,2014-02-03,-0.3685,-0.369,-0.367,4
44,30,2014-02-04,-0.369,-0.369,-0.369,4
44,30,2014-02-05,-0.369,-0.369,-0.369,3
44,30,2014-02-06,-0.3655,-0.369,-0.364,4
44,30,2014-02-07,-0.3665,-0.369,-0.364,4
44,30,2014-02-08,-0.366,-0.367,-0.365,4
44,30,2014-02-09,-0.36725,-0.369,-0.365,4
44,30,2014-02-10,-0.364,-0.364,-0.364,3
44,30,2014-02-11,-0.36375,-0.366,-0.361,4
44,30,2014-02-12,-0.36,-0.36,-0.36,4
44,30,2014-02-13,-0.3615,-0.364,-0.36,4
44,30,2014-02-14,-0.3625,-0.364,-0.36,4
44,30,2014-02-15,-0.36567,-0.369,-0.364,3
44,30,2014-02-16,-0.369,-0.369,-0.369,4
44,30,2014-02-17,-0.369,-0.369,-0.369,4
44,30,2014-02-18,-0.369,-0.369,-0.369,4
44,30,2014-02-19,-0.369,-0.369,-0.369,4
44,30,2014-02-20,-0.369,-0.369,-0.369,3
44,30,2014-02-21,-0.369,-0.369,-0.369,4
44,30,2014-02-22,-0.3685,-0.369,-0.367,4
44,30,2014-02-23,-0.364,-0.364,-0.364,4
44,30,2014-02-24,-0.36,-0.36,-0.36,4
44,30,2014-02-25,-0.35967,-0.36,-0.359,3
44,30,2014-02-26,-0.36,-0.36,-0.36,4
44,30,2014-02-27,-0.36,-0.36,-0.36,4
44,30,2014-02-28,-0.36,-0.36,-0.36,4
44,30,2014-03-01,-0.3605,-0.362,-0.36,4
44,30,2014-03-02,-0.3615,-0.362,-0.36,4
44,30,2014-03-03,-0.36167,-0.362,-0.361,3
44,30,2014-03-04,-0.3635,-0.364,-0.363,4
44,30,2014-03-05,-0.36375,-0.364,-0.363,4
44,30,2014-03-06,-0.364,-0.364,-0.364,4
44,30,2014-03-07,-0.3665,-0.369,-0.364,4
44,30,2014-03-08,-0.369,-0.369,-0.369,4
44,30,2014-03-09,-0.369,-0.369,-0.369,3
44,30,2014-03-10,-0.3705,-0.372,-0.369,4
44,30,2014-03-11,-0.36925,-0.37,-0.369,4
44,30,2014-03-12,-0.36925,-0.37,-0.369,4
44,30,2014-03-13,-0.3695,-0.371,-0.369,4
44,30,2014-03-14,-0.369,-0.369,-0.369,3
44,30,2014-03-15,-0.369,-0.369,-0.369,4
44,30,2014-03-16,-0.371,-0.374,-0.369,4
44,30,2014-03-17,-0.369,-0.369,-0.369,4
44,30,2014-03-18,-0.372,-0.377,-0.369,4
44,30,2014-03-19,-0.369,-0.369,-0.369,3
44,30,2014-03-20,-0.369,-0.369,-0.369,4
44,30,2014-03-21,-0.37,-0.373,-0.369,4
44,30,2014-03-22,-0.3715,-0.374,-0.369,4
44,30,2014-03-23,-0.369,-0.369,-0.369,4
44,30,2014-03-24,-0.369,-0.369,-0.369,3
44,30,2014-03-25,-0.369,-0.369,-0.369,4
44,30,2014-03-26,-0.369,-0.369,-0.369,4
44,30,2014-03-27,-0.369,-0.369,-0.369,4
44,30,2014-03-28,-0.369,-0.369,-0.369,4
44,30,2014-03-29,-0.369,-0.369,-0.369,4
44,30,2014-03-30,-0.369,-0.369,-0.369,3
44,30,2014-03-31,-0.369,-0.369,-0.369,4
44,30,2014-04-01,-0.3715,-0.374,-0.369,4
44,30,2014-04-02,-0.37175,-0.374,-0.369,4
44,30,2014-04-03,-0.3715,-0.372,-0.37,4
44,30,2014-04-04,-0.3715,-0.374,-0.369,4
44,30,2014-04-05,-0.375,-0.377,-0.374,3
44,30,2014-04-06,-0.377,-0.379,-0.374,4
44,30,2014-04-07,-0.377,-0.379,-0.374,4
44,30,2014-04-08,-0.379,-0.379,-0.379,4
44,30,2014-04-09,-0.371,-0.377,-0.369,4
44,30,2014-04-10,-0.37033,-0.373,-0.369,3
44,30,2014-04-11,-0.3755,-0.379,-0.371,4
44,30,2014-04-12,-0.378,-0.379,-0.376,4
44,30,2014-04-13,-0.37825,-0.379,-0.377,4
44,30,2014-04-14,-0.37175,-0.377,-0.369,4
44,30,2014-04-15,-0.36567,-0.369,-0.364,3
44,30,2014-04-16,-0.36,-0.36,-0.36,4
44,30,2014-04-17,-0.362,-0.364,-0.36,4
44,30,2014-04-18,-0.36575,-0.369,-0.361,4
44,30,2014-04-19,-0.367,-0.369,-0.365,4
44,30,2014-04-20,-0.369,-0.369,-0.369,3
44,30,2014-04-21,-0.37125,-0.374,-0.369,4
44,30,2014-04-22,-0.374,-0.379,-0.369,4
44,30,2014-04-23,-0.375,-0.379,-0.371,4
44,30,2014-04-24,-0.379,-0.379,-0.379,4
44,30,2014-04-25,-0.379,-0.379,-0.379,3
44,30,2014-04-26,-0.379,-0.379,-0.379,4
44,30,2014-04-27,-0.379,-0.379,-0.379,4
44,30,2014-04-28,-0.379,-0.379,-0.379,4
44,30,2014-04-29,-0.379,-0.379,-0.379,4
44,30,2014-04-30,-0.379,-0.379,-0.379,3
44,30,2014-05-01,-0.379,-0.379,-0.379,4
44,30,2014-05-02,-0.3715,-0.379,-0.349,4
44,30,2014-05-03,-0.3565,-0.379,-0.349,4
44,30,2014-05-04,-0.364,-0.379,-0.349,4
44,30,2014-05-05,-0.369,-0.379,-0.349,3
44,30,2014-05-06,-0.364,-0.379,-0.349,4
44,30,2014-05-07,-0.364,-0.379,-0.349,4
44,30,2014-05-08,-0.3565,-0.379,-0.349,4
44,30,2014-05-09,-0.349,-0.349,-0.349,4
44,30,2014-05-10,-0.349,-0.349,-0.349,3
44,30,2014-05-11,-0.3565,-0.379,-0.349,4
44,30,2014-05-12,-0.364,-0.379,-0.349,4
44,30,2014-05-13,-0.349,-0.349,-0.349,4
44,30,2014-05-14,-0.37575,-0.379,-0.369,4
44,30,2014-05-15,-0.36967,-0.37,-0.369,3
44,30,2014-05-16,-0.369,-0.369,-0.369,4
44,30,2014-05-17,-0.3665,-0.379,-0.349,4
44,30,2014-05-18,-0.364,-0.379,-0.349,4
44,30,2014-05-19,-0.349,-0.349,-0.349,4
44,30,2014-05-20,-0.349,-0.349,-0.349,3
44,30,2014-05-21,-0.349,-0.349,-0.349,4
44,30,2014-05-22,-0.3525,-0.358,-0.349,4
44,30,2014-05-23,-0.36125,-0.379,-0.349,4
44,30,2014-05-24,-0.371,-0.379,-0.368,4
44,30,2014-05-25,-0.369,-0.37,-0.368,3
44,30,2014-05-26,-0.371,-0.379,-0.358,4
44,30,2014-05-27,-0.37075,-0.379,-0.358,4
44,30,2014-05-28,-0.37075,-0.379,-0.359,4
44,30,2014-05-29,-0.37325,-0.379,-0.367,4
44,30,2014-05-30,-0.365,-0.379,-0.358,3
44,30,2014-05-31,-0.37,-0.377,-0.364,4
44,30,2014-06-01,-0.373,-0.379,-0.367,4
44,30,2014-06-02,-0.37725,-0.379,-0.374,4
44,30,2014-06-03,-0.3745,-0.382,-0.368,4
44,30,2014-06-04,-0.3805,-0.404,-0.36,4
44,30,2014-06-05,-0.378,-0.379,-0.377,3
44,30,2014-06-06,-0.38375,-0.387,-0.379,4
44,30,2014-06-07,-0.3645,-0.386,-0.356,4
44,30,2014-06-08,-0.3685,-0.392,-0.356,4
44,30,2014-06-09,-0.36275,-0.374,-0.357,4
44,30,2014-06-10,-0.357,-0.358,-0.356,3
44,30,2014-06-11,-0.36475,-0.377,-0.356,4
44,30,2014-06-12,-0.3635,-0.382,-0.356,4
44,30,2014-06-13,-0.3675,-0.377,-0.358,4
44,30,2014-06-14,-0.37925,-0.389,-0.362,4
44,30,2014-06-15,-0.37567,-0.382,-0.368,3
44,30,2014-06-16,-0.373,-0.389,-0.356,4
44,30,2014-06-17,-0.374,-0.379,-0.361,4
44,30,2014-06-18,-0.3735,-0.382,-0.356,4
44,30,2014-06-19,-0.379,-0.389,-0.368,4
44,30,2014-06-20,-0.36633,-0.382,-0.356,3
44,30,2014-06-21,-0.37475,-0.396,-0.358,4
44,30,2014-06-22,-0.362,-0.376,-0.356,4
44,30,2014-06-23,-0.3625,-0.368,-0.358,4
44,30,2014-06-24,-0.368,-0.387,-0.358,4
44,30,2014-06-25,-0.38,-0.389,-0.373,3
44,30,2014-06-26,-0.37775,-0.387,-0.358,4
44,30,2014-06-27,-0.37075,-0.379,-0.358,4
44,30,2014-06-28,-0.375,-0.389,-0.364,4
44,30,2014-06-29,-0.37075,-0.384,-0.358,4
44,30,2014-06-30,-0.37767,-0.379,-0.377,3
44,30,2014-07-01,-0.37725,-0.389,-0.368,4
44,30,2014-07-02,-0.37375,-0.389,-0.359,4
44,30,2014-07-03,-0.368,-0.382,-0.356,4
44,30,2014-07-04,-0.37525,-0.389,-0.36,4
44,30,2014-07-05,-0.374,-0.389,-0.356,3
44,30,2014-07-06,-0.35975,-0.368,-0.356,4
44,30,2014-07-07,-0.37525,-0.389,-0.358,4
44,30,2014-07-08,-0.379,-0.389,-0.368,4
44,30,2014-07-09,-0.37025,-0.379,-0.359,4
44,30,2014-07-10,-0.37033,-0.379,-0.364,3
44,30,2014-07-11,-0.372,-0.389,-0.358,4
44,30,2014-07-12,-0.372,-0.384,-0.358,4
44,30,2014-07-13,-0.36475,-0.377,-0.358,4
44,30,2014-07-14,-0.37875,-0.389,-0.362,4
44,30,2014-07-15,-0.36967,-0.387,-0.356,3
44,30,2014-07-16,-0.3645,-0.368,-0.358,4
44,30,2014-07-17,-0.36675,-0.368,-0.366,4
44,30,2014-07-18,-0.376,-0.397,-0.364,4
44,30,2014-07-19,-0.36925,-0.377,-0.366,4
44,30,2014-07-20,-0.37325,-0.377,-0.369,4
44,30,2014-07-21,-0.36133,-0.363,-0.359,3
44,30,2014-07-22,-0.3665,-0.368,-0.362,4
44,30,2014-07-23,-0.375,-0.387,-0.368,4
44,30,2014-07-24,-0.36725,-0.377,-0.361,4
44,30,2014-07-25,-0.3735,-0.389,-0.356,4
44,30,2014-07-26,-0.36033,-0.362,-0.358,3
44,30,2014-07-27,-0.36775,-0.377,-0.358,4
44,30,2014-07-28,-0.369,-0.377,-0.363,4
44,30,2014-07-29,-0.36525,-0.376,-0.358,4
44,30,2014-07-30,-0.3655,-0.368,-0.358,4
44,30,2014-07-31,-0.374,-0.377,-0.368,3
44,30,2014-08-01,-0.369,-0.377,-0.363,4
44,30,2014-08-02,-0.368,-0.377,-0.363,4
44,30,2014-08-03,-0.36625,-0.372,-0.358,4
44,30,2014-08-04,-0.36575,-0.389,-0.356,4
44,30,2014-08-05,-0.37233,-0.387,-0.358,3
44,30,2014-08-06,-0.37125,-0.384,-0.356,4
44,30,2014-08-07,-0.371,-0.377,-0.363,4
44,30,2014-08-08,-0.37325,-0.387,-0.361,4
44,30,2014-08-09,-0.3665,-0.368,-0.363,4
44,30,2014-08-10,-0.38333,-0.417,-0.364,3
44,30,2014-08-11,-0.37025,-0.373,-0.368,4
44,30,2014-08-12,-0.3685,-0.37,-0.367,4
44,30,2014-08-13,-0.3625,-0.369,-0.358,4
44,30,2014-08-14,-0.372,-0.384,-0.358,4
44,30,2014-08-15,-0.37125,-0.379,-0.359,4
44,30,2014-08-16,-0.368,-0.379,-0.358,3
44,30,2014-08-17,-0.3785,-0.389,-0.371,4
44,30,2014-08-18,-0.37075,-0.381,-0.358,4
44,30,2014-08-19,-0.37925,-0.389,-0.362,4
44,30,2014-08-20,-0.37525,-0.389,-0.363,4
44,30,2014-08-21,-0.375,-0.384,-0.367,4
44,30,2014-08-22,-0.37367,-0.386,-0.358,3
44,30,2014-08-23,-0.3765,-0.389,-0.365,4
44,30,2014-08-24,-0.37625,-0.381,-0.368,4
44,30,2014-08-25,-0.36325,-0.379,-0.358,4
44,30,2014-08-26,-0.3635,-0.368,-0.358,4
44,30,2014-08-27,-0.37525,-0.389,-0.358,4
44,30,2014-08-28,-0.35967,-0.365,-0.356,3
44,30,2014-08-29,-0.36725,-0.387,-0.356,4
44,30,2014-08-30,-0.367,-0.376,-0.359,4
44,30,2014-08-31,-0.37625,-0.389,-0.365,4
44,30,2014-09-01,-0.37675,-0.389,-0.36,4
44,30,2014-09-02,-0.36633,-0.372,-0.359,3
44,30,2014-09-03,-0.37,-0.379,-0.358,4
44,30,2014-09-04,-0.3775,-0.389,-0.368,4
44,30,2014-09-05,-0.363,-0.368,-0.358,4
44,30,2014-09-06,-0.369,-0.377,-0.358,4
44,30,2014-09-07,-0.366,-0.387,-0.356,4
44,30,2014-09-08,-0.36333,-0.377,-0.355,3
44,30,2014-09-09,-0.36725,-0.385,-0.358,4
44,30,2014-09-10,-0.36525,-0.377,-0.358,4
44,30,2014-09-11,-0.37575,-0.379,-0.368,4
44,30,2014-09-12,-0.37625,-0.389,-0.358,4
44,30,2014-09-13,-0.3745,-0.384,-0.367,4
44,30,2014-09-14,-0.374,-0.387,-0.356,3
44,30,2014-09-15,-0.37525,-0.389,-0.358,4
44,30,2014-09-16,-0.37225,-0.389,-0.358,4
44,30,2014-09-17,-0.362,-0.368,-0.358,4
44,30,2014-09-18,-0.36175,-0.368,-0.358,4
44,30,2014-09-19,-0.37075,-0.389,-0.358,4
44,30,2014-09-20,-0.36733,-0.377,-0.358,3
44,30,2014-09-21,-0.3735,-0.389,-0.358,4
44,30,2014-09-22,-0.3725,-0.38,-0.368,4
44,30,2014-09-23,-0.3805,-0.387,-0.377,4
44,30,2014-09-24,-0.3745,-0.379,-0.368,4
44,30,2014-09-25,-0.36867,-0.379,-0.358,3
44,30,2014-09-26,-0.37175,-0.384,-0.358,4
44,30,2014-09-27,-0.3585,-0.361,-0.356,4
44,30,2014-09-28,-0.36475,-0.389,-0.356,4
44,30,2014-09-29,-0.3685,-0.381,-0.356,4
44,30,2014-09-30,-0.36767,-0.377,-0.358,3
44,30,2014-10-01,-0.369,-0.384,-0.358,4
44,30,2014-10-02,-0.38275,-0.389,-0.377,4
44,30,2014-10-03,-0.36975,-0.386,-0.356,4
44,30,2014-10-04,-0.3745,-0.389,-0.351,4
44,30,2014-10-05,-0.37225,-0.384,-0.358,4
44,30,2014-10-06,-0.37533,-0.389,-0.358,3
44,30,2014-10-07,-0.3775,-0.389,-0.358,4
44,30,2014-10-08,-0.35775,-0.359,-0.356,4
44,30,2014-10-09,-0.3675,-0.383,-0.358,4
44,30,2014-10-10,-0.36175,-0.368,-0.358,4
44,30,2014-10-11,-0.3705,-0.386,-0.358,4
44,30,2014-10-12,-0.37167,-0.384,-0.365,3
44,30,2014-10-13,-0.36925,-0.382,-0.358,4
44,30,2014-10-14,-0.3685,-0.379,-0.358,4
44,30,2014-10-15,-0.36225,-0.379,-0.354,4
44,30,2014-10-16,-0.36475,-0.381,-0.358,4
44,30,2014-10-17,-0.36533,-0.371,-0.358,3
44,30,2014-10-18,-0.36725,-0.384,-0.358,4
44,30,2014-10-19,-0.36875,-0.384,-0.358,4
44,30,2014-10-20,-0.3665,-0.371,-0.358,4
44,30,2014-10-21,-0.36675,-0.379,-0.358,4
44,30,2014-10-22,-0.36067,-0.362,-0.36,3
44,30,2014-10-23,-0.368,-0.374,-0.36,4
44,30,2014-10-24,-0.376,-0.382,-0.364,4
44,30,2014-10-25,-0.37075,-0.379,-0.358,4
44,30,2014-10-26,-0.37575,-0.381,-0.369,4
44,30,2014-10-27,-0.37667,-0.379,-0.372,3
44,30,2014-10-28,-0.36975,-0.372,-0.369,4
44,30,2014-10-29,-0.36775,-0.369,-0.364,4
44,30,2014-10-30,-0.3765,-0.379,-0.369,4
44,30,2014-10-31,-0.38125,-0.384,-0.378,4
44,30,2014-11-01,-0.379,-0.379,-0.379,3
44,30,2014-11-02,-0.374,-0.379,-0.369,4
44,30,2014-11-03,-0.37625,-0.379,-0.368,4
44,30,2014-11-04,-0.3805,-0.387,-0.377,4
44,30,2014-11-05,-0.38,-0.383,-0.379,4
44,30,2014-11-06,-0.37125,-0.379,-0.358,4
44,30,2014-11-07,-0.37533,-0.38,-0.367,3
44,30,2014-11-08,-0.3725,-0.378,-0.369,4
44,30,2014-11-09,-0.37675,-0.379,-0.37,4
44,30,2014-11-10,-0.37375,-0.379,-0.358,4
44,30,2014-11-11,-0.38125,-0.388,-0.379,4
44,30,2014-11-12,-0.37233,-0.379,-0.359,3
44,30,2014-11-13,-0.37175,-0.379,-0.369,4
44,30,2014-11-14,-0.37275,-0.374,-0.369,4
44,30,2014-11-15,-0.37725,-0.382,-0.374,4
44,30,2014-11-16,-0.3675,-0.372,-0.364,4
44,30,2014-11-17,-0.37633,-0.386,-0.369,3
44,30,2014-11-18,-0.3685,-0.381,-0.36,4
44,30,2014-11-19,-0.36325,-0.369,-0.36,4
44,30,2014-11-20,-0.3725,-0.379,-0.364,4
44,30,2014-11-21,-0.3725,-0.379,-0.358,4
44,30,2014-11-22,-0.3755,-0.379,-0.37,4
44,30,2014-11-23,-0.36733,-0.379,-0.353,3
44,30,2014-11-24,-0.3755,-0.384,-0.358,4
44,30,2014-11-25,-0.374,-0.38,-0.358,4
44,30,2014-11-26,-0.3715,-0.379,-0.358,4
44,30,2014-11-27,-0.36775,-0.373,-0.357,4
44,30,2014-11-28,-0.37733,-0.384,-0.369,3
44,30,2014-11-29,-0.37375,-0.379,-0.369,4
44,30,2014-11-30,-0.37125,-0.379,-0.358,4
44,30,2014-12-01,-0.37,-0.379,-0.353,4
44,30,2014-12-02,-0.3715,-0.379,-0.366,4
44,30,2014-12-03,-0.367,-0.369,-0.363,3
44,30,2014-12-04,-0.3695,-0.379,-0.361,4
44,30,2014-12-05,-0.3695,-0.387,-0.36,4
44,30,2014-12-06,-0.3665,-0.377,-0.36,4
44,30,2014-12-07,-0.361,-0.364,-0.36,4
44,30,2014-12-08,-0.36867,-0.386,-0.36,3
44,30,2014-12-09,-0.36975,-0.381,-0.354,4
44,30,2014-12-10,-0.3685,-0.377,-0.36,4
44,30,2014-12-11,-0.3625,-0.381,-0.355,4
44,30,2014-12-12,-0.367,-0.384,-0.36,4
44,30,2014-12-13,-0.36233,-0.364,-0.36,3
44,30,2014-12-14,-0.36875,-0.374,-0.363,4
44,30,2014-12-15,-0.3715,-0.379,-0.369,4
44,30,2014-12-16,-0.37,-0.379,-0.363,4
44,30,2014-12-17,-0.36975,-0.381,-0.36,4
44,30,2014-12-18,-0.36633,-0.379,-0.351,3
44,30,2014-12-19,-0.3765,-0.379,-0.369,4
44,30,2014-12-20,-0.362,-0.369,-0.359,4
44,30,2014-12-21,-0.3695,-0.383,-0.361,4
44,30,2014-12-22,-0.37675,-0.379,-0.37,4
44,30,2014-12-23,-0.377,-0.379,-0.373,3
44,30,2014-12-24,-0.37,-0.379,-0.358,4
44,30,2014-12-25,-0.3685,-0.381,-0.36,4
44,30,2014-12-26,-0.3715,-0.376,-0.364,4
44,30,2014-12-27,-0.3755,-0.379,-0.372,4
44,30,2014-12-28,-0.37233,-0.378,-0.367,3
44,30,2014-12-29,-0.36375,-0.367,-0.362,4
44,30,2014-12-30,-0.37275,-0.377,-0.362,4
44,30,2014-12-31,-0.3655,-0.377,-0.36,4
44,30,2015-01-01,-0.36925,-0.37,-0.369,4
44,30,2015-01-02,-0.378,-0.381,-0.374,3
44,30,2015-01-03,-0.37475,-0.379,-0.369,4
44,30,2015-01-04,-0.3765,-0.384,-0.369,4
44,30,2015-01-05,-0.3635,-0.379,-0.355,4
44,30,2015-01-06,-0.36525,-0.369,-0.36,4
44,30,2015-01-07,-0.3585,-0.36,-0.356,4
44,30,2015-01-08,-0.36833,-0.369,-0.367,3
44,30,2015-01-09,-0.37475,-0.379,-0.364,4
44,30,2015-01-10,-0.3505,-0.354,-0.349,4
44,30,2015-01-11,-0.3765,-0.381,-0.369,4
44,30,2015-01-12,-0.36525,-0.372,-0.351,4
44,30,2015-01-13,-0.367,-0.369,-0.363,3
44,30,2015-01-14,-0.36225,-0.365,-0.36,4
44,30,2015-01-15,-0.36225,-0.369,-0.36,4
44,30,2015-01-16,-0.37075,-0.375,-0.369,4
44,30,2015-01-17,-0.3625,-0.369,-0.352,4
44,30,2015-01-18,-0.37375,-0.381,-0.367,4
44,30,2015-01-19,-0.36967,-0.372,-0.365,3
44,30,2015-01-20,-0.3735,-0.377,-0.372,4
44,30,2015-01-21,-0.3625,-0.372,-0.354,4
44,30,2015-01-22,-0.36175,-0.367,-0.356,4
44,30,2015-01-23,-0.36525,-0.386,-0.355,4
44,30,2015-01-24,-0.37525,-0.381,-0.362,4
44,30,2015-01-25,-0.372,-0.372,-0.372,3
44,30,2015-01-26,-0.366,-0.377,-0.36,4
44,30,2015-01-27,-0.36475,-0.377,-0.351,4
44,30,2015-01-28,-0.368,-0.379,-0.354,4
44,30,2015-01-29,-0.36525,-0.386,-0.355,4
44,30,2015-01-30,-0.36667,-0.377,-0.351,3
44,30,2015-01-31,-0.36425,-0.367,-0.362,4
44,30,2015-02-01,-0.364,-0.372,-0.357,4
44,30,2015-02-02,-0.3735,-0.388,-0.367,4
44,30,2015-02-03,-0.368,-0.381,-0.362,4
44,30,2015-02-04,-0.37467,-0.381,-0.362,3
44,30,2015-02-05,-0.3655,-0.381,-0.36,4
44,30,2015-02-06,-0.368,-0.381,-0.36,4
44,30,2015-02-07,-0.36525,-0.381,-0.36,4
44,30,2015-02-08,-0.36625,-0.382,-0.354,4
44,30,2015-02-09,-0.36767,-0.372,-0.362,3
44,30,2015-02-10,-0.36725,-0.369,-0.362,4
44,30,2015-02-11,-0.36175,-0.364,-0.36,4
44,30,2015-02-12,-0.36275,-0.381,-0.355,4
44,30,2015-02-13,-0.362,-0.381,-0.355,4
44,30,2015-02-14,-0.36533,-0.372,-0.354,3
44,30,2015-02-15,-0.369,-0.381,-0.36,4
44,30,2015-02-16,-0.37375,-0.381,-0.36,4
44,30,2015-02-17,-0.36475,-0.381,-0.355,4
44,30,2015-02-18,-0.37375,-0.381,-0.356,4
44,30,2015-02-19,-0.36567,-0.381,-0.355,3
44,30,2015-02-20,-0.37525,-0.382,-0.361,4
44,30,2015-02-21,-0.3645,-0.372,-0.356,4
44,30,2015-02-22,-0.3625,-0.376,-0.355,4
44,30,2015-02-23,-0.36675,-0.381,-0.355,4
44,30,2015-02-24,-0.37025,-0.382,-0.36,4
44,30,2015-02-25,-0.37733,-0.383,-0.372,3
44,30,2015-02-26,-0.374,-0.382,-0.367,4
44,30,2015-02-27,-0.36725,-0.373,-0.355,4
44,30,2015-02-28,-0.375,-0.381,-0.365,4
44,30,2015-03-01,-0.37575,-0.381,-0.368,4
44,30,2015-03-02,-0.368,-0.374,-0.36,4
44,30,2015-03-03,-0.37633,-0.381,-0.369,3
44,30,2015-03-04,-0.37375,-0.386,-0.361,4
44,30,2015-03-05,-0.3695,-0.381,-0.353,4
44,30,2015-03-06,-0.373,-0.38,-0.361,4
44,30,2015-03-07,-0.36075,-0.369,-0.356,4
44,30,2015-03-08,-0.36967,-0.382,-0.358,3
44,30,2015-03-09,-0.3625,-0.364,-0.362,4
44,30,2015-03-10,-0.36675,-0.382,-0.36,4
44,30,2015-03-11,-0.371,-0.381,-0.355,4
44,30,2015-03-12,-0.37175,-0.381,-0.357,4
44,30,2015-03-13,-0.37267,-0.381,-0.357,3
44,30,2015-03-14,-0.37325,-0.379,-0.356,4
44,30,2015-03-15,-0.374,-0.381,-0.36,4
44,30,2015-03-16,-0.35925,-0.369,-0.35,4
44,30,2015-03-17,-0.362,-0.369,-0.358,4
44,30,2015-03-18,-0.35833,-0.36,-0.357,3
44,30,2015-03-19,-0.3635,-0.369,-0.359,4
44,30,2015-03-20,-0.359,-0.361,-0.354,4
44,30,2015-03-21,-0.3675,-0.379,-0.358,4
44,30,2015-03-22,-0.3635,-0.38,-0.349,4
44,30,2015-03-23,-0.358,-0.361,-0.355,3
44,30,2015-03-24,-0.35875,-0.362,-0.355,4
44,30,2015-03-25,-0.368,-0.379,-0.36,4
44,30,2015-03-26,-0.3635,-0.369,-0.358,4
44,30,2015-03-27,-0.3735,-0.381,-0.363,4
44,30,2015-03-28,-0.36567,-0.381,-0.358,3
44,30,2015-03-29,-0.37125,-0.385,-0.361,4
44,30,2015-03-30,-0.367,-0.374,-0.353,4
44,30,2015-03-31,-0.368,-0.379,-0.358,4
44,30,2015-04-01,-0.374,-0.381,-0.366,4
44,30,2015-04-02,-0.36967,-0.379,-0.359,3
44,30,2015-04-03,-0.364,-0.379,-0.355,4
44,30,2015-04-04,-0.3685,-0.38,-0.363,4
44,30,2015-04-05,-0.3665,-0.372,-0.36,4
44,30,2015-04-06,-0.37075,-0.377,-0.363,4
44,30,2015-04-07,-0.373,-0.386,-0.358,4
44,30,2015-04-08,-0.36167,-0.367,-0.358,3
44,30,2015-04-09,-0.373,-0.377,-0.369,4
44,30,2015-04-10,-0.37075,-0.377,-0.368,4
44,30,2015-04-11,-0.3685,-0.377,-0.36,4
44,30,2015-04-12,-0.35625,-0.369,-0.346,4
44,30,2015-04-13,-0.37225,-0.377,-0.364,4
44,30,2015-04-14,-0.37133,-0.377,-0.368,3
44,30,2015-04-15,-0.369,-0.381,-0.356,4
44,30,2015-04-16,-0.375,-0.384,-0.368,4
44,30,2015-04-17,-0.37325,-0.379,-0.367,4
44,30,2015-04-18,-0.373,-0.382,-0.368,4
44,30,2015-04-19,-0.376,-0.381,-0.369,4
44,30,2015-04-20,-0.37033,-0.377,-0.36,3
44,30,2015-04-21,-0.3655,-0.378,-0.347,4
44,30,2015-04-22,-0.36325,-0.379,-0.354,4
44,30,2015-04-23,-0.374,-0.377,-0.371,4
44,30,2015-04-24,-0.3635,-0.373,-0.356,4
44,30,2015-04-25,-0.36933,-0.374,-0.362,3
44,30,2015-04-26,-0.37075,-0.379,-0.357,4
44,30,2015-04-27,-0.3765,-0.379,-0.371,4
44,30,2015-04-28,-0.37225,-0.385,-0.36,4
44,30,2015-04-29,-0.36475,-0.377,-0.355,4
44,30,2015-04-30,-0.35833,-0.369,-0.346,3
44,30,2015-05-01,-0.36975,-0.379,-0.358,4
44,30,2015-05-02,-0.3715,-0.383,-0.356,4
44,30,2015-05-03,-0.3645,-0.386,-0.346,4
44,30,2015-05-04,-0.361,-0.372,-0.356,4
44,30,2015-05-05,-0.363,-0.384,-0.349,3
44,30,2015-05-06,-0.369,-0.379,-0.358,4
44,30,2015-05-07,-0.3645,-0.379,-0.349,4
44,30,2015-05-08,-0.377,-0.382,-0.37,4
44,30,2015-05-09,-0.37675,-0.382,-0.368,4
44,30,2015-05-10,-0.36133,-0.372,-0.356,3
44,30,2015-05-11,-0.366,-0.384,-0.356,4
44,30,2015-05-12,-0.3605,-0.364,-0.357,4
44,30,2015-05-13,-0.362,-0.366,-0.356,4
44,30,2015-05-14,-0.36675,-0.386,-0.358,4
44,30,2015-05-15,-0.371,-0.382,-0.363,3
44,30,2015-05-16,-0.38025,-0.397,-0.358,4
44,30,2015-05-17,-0.37175,-0.384,-0.359,4
44,30,2015-05-18,-0.36875,-0.384,-0.356,4
44,30,2015-05-19,-0.3685,-0.382,-0.353,4
44,30,2015-05-20,-0.3715,-0.382,-0.358,4
44,30,2015-05-21,-0.36,-0.364,-0.358,3
44,30,2015-05-22,-0.364,-0.374,-0.355,4
44,30,2015-05-23,-0.368,-0.374,-0.359,4
44,30,2015-05-24,-0.3665,-0.38,-0.356,4
44,30,2015-05-25,-0.37025,-0.379,-0.346,4
44,30,2015-05-26,-0.3745,-0.379,-0.37,4
44,30,2015-05-27,-0.36567,-0.372,-0.356,3
44,30,2015-05-28,-0.36875,-0.384,-0.356,4
44,30,2015-05-29,-0.37275,-0.384,-0.356,4
44,30,2015-05-30,-0.37225,-0.384,-0.356,4
44,30,2015-05-31,-0.377,-0.384,-0.368,4
44,30,2015-06-01,-0.366,-0.384,-0.356,4
44,30,2015-06-02,-0.36333,-0.366,-0.358,3
44,30,2015-06-03,-0.3635,-0.368,-0.356,4
44,30,2015-06-04,-0.365,-0.368,-0.363,4
44,30,2015-06-05,-0.36575,-0.368,-0.364,4
44,30,2015-06-06,-0.36425,-0.366,-0.363,4
44,30,2015-06-07,-0.36067,-0.366,-0.353,3
44,30,2015-06-08,-0.36275,-0.369,-0.358,4
44,30,2015-06-09,-0.35975,-0.367,-0.356,4
44,30,2015-06-10,-0.35775,-0.359,-0.356,4
44,30,2015-06-11,-0.366,-0.387,-0.356,4
44,30,2015-06-12,-0.35467,-0.358,-0.35,3
44,30,2015-06-13,-0.3635,-0.377,-0.351,4
44,30,2015-06-14,-0.3665,-0.377,-0.358,4
44,30,2015-06-15,-0.36075,-0.367,-0.356,4
44,30,2015-06-16,-0.36175,-0.368,-0.358,4
44,30,2015-06-17,-0.37075,-0.386,-0.353,4
44,30,2015-06-18,-0.36933,-0.377,-0.358,3
44,30,2015-06-19,-0.374,-0.384,-0.358,4
44,30,2015-06-20,-0.3705,-0.381,-0.359,4
44,30,2015-06-21,-0.36675,-0.379,-0.358,4
44,30,2015-06-22,-0.36425,-0.372,-0.358,4
44,30,2015-06-23,-0.374,-0.382,-0.358,4
44,30,2015-06-24,-0.37,-0.38,-0.356,3
44,30,2015-06-25,-0.36475,-0.384,-0.356,4
44,30,2015-06-26,-0.3615,-0.368,-0.356,4
44,30,2015-06-27,-0.366,-0.377,-0.356,4
44,30,2015-06-28,-0.362,-0.368,-0.356,4
44,30,2015-06-29,-0.36433,-0.368,-0.359,3
44,30,2015-06-30,-0.3715,-0.377,-0.366,4
44,30,2015-07-01,-0.37475,-0.377,-0.372,4
44,30,2015-07-02,-0.37725,-0.384,-0.375,4
44,30,2015-07-03,-0.37375,-0.377,-0.366,4
44,30,2015-07-04,-0.37167,-0.375,-0.366,3
44,30,2015-07-05,-0.37175,-0.377,-0.358,4
44,30,2015-07-06,-0.375,-0.382,-0.367,4
44,30,2015-07-07,-0.3745,-0.377,-0.369,4
44,30,2015-07-08,-0.36175,-0.377,-0.353,4
44,30,2015-07-09,-0.36567,-0.389,-0.352,3
44,30,2015-07-10,-0.374,-0.384,-0.366,4
44,30,2015-07-11,-0.37025,-0.377,-0.366,4
44,30,2015-07-12,-0.3695,-0.377,-0.366,4
44,30,2015-07-13,-0.36525,-0.372,-0.356,4
44,30,2015-07-14,-0.36967,-0.375,-0.366,3
44,30,2015-07-15,-0.37175,-0.377,-0.366,4
44,30,2015-07-16,-0.3675,-0.377,-0.359,4
44,30,2015-07-17,-0.371,-0.374,-0.366,4
44,30,2015-07-18,-0.37075,-0.378,-0.366,4
44,30,2015-07-19,-0.37,-0.377,-0.365,4
44,30,2015-07-20,-0.36333,-0.372,-0.356,3
44,30,2015-07-21,-0.37475,-0.383,-0.368,4
44,30,2015-07-22,-0.3715,-0.377,-0.366,4
44,30,2015-07-23,-0.37,-0.377,-0.366,4
44,30,2015-07-24,-0.3715,-0.382,-0.36,4
44,30,2015-07-25,-0.36167,-0.368,-0.356,3
44,30,2015-07-26,-0.37075,-0.384,-0.356,4
44,30,2015-07-27,-0.36275,-0.368,-0.356,4
44,30,2015-07-28,-0.36325,-0.372,-0.356,4
44,30,2015-07-29,-0.3655,-0.372,-0.356,4
44,30,2015-07-30,-0.363,-0.377,-0.354,3
44,30,2015-07-31,-0.36675,-0.374,-0.358,4
44,30,2015-08-01,-0.3655,-0.368,-0.363,4
44,30,2015-08-02,-0.36775,-0.377,-0.363,4
44,30,2015-08-03,-0.3705,-0.377,-0.366,4
44,30,2015-08-04,-0.37367,-0.387,-0.366,3
44,30,2015-08-05,-0.36925,-0.377,-0.366,4
44,30,2015-08-06,-0.3705,-0.378,-0.366,4
44,30,2015-08-07,-0.37025,-0.377,-0.356,4
44,30,2015-08-08,-0.367,-0.377,-0.357,4
44,30,2015-08-09,-0.373,-0.384,-0.366,3
44,30,2015-08-10,-0.36525,-0.372,-0.356,4
44,30,2015-08-11,-0.36625,-0.377,-0.358,4
44,30,2015-08-12,-0.368,-0.377,-0.361,4
44,30,2015-08-13,-0.36375,-0.372,-0.356,4
44,30,2015-08-14,-0.371,-0.377,-0.368,3
44,30,2015-08-15,-0.366,-0.377,-0.358,4
44,30,2015-08-16,-0.36425,-0.368,-0.358,4
44,30,2015-08-17,-0.363,-0.368,-0.358,4
44,30,2015-08-18,-0.363,-0.368,-0.358,4
44,30,2015-08-19,-0.36,-0.363,-0.358,3
44,30,2015-08-20,-0.37175,-0.384,-0.358,4
44,30,2015-08-21,-0.3765,-0.389,-0.368,4
44,30,2015-08-22,-0.36325,-0.384,-0.349,4
44,30,2015-08-23,-0.36525,-0.372,-0.359,4
44,30,2015-08-24,-0.36467,-0.368,-0.358,3
44,30,2015-08-25,-0.3615,-0.368,-0.356,4
44,30,2015-08-26,-0.364,-0.368,-0.358,4
44,30,2015-08-27,-0.37125,-0.393,-0.358,4
44,30,2015-08-28,-0.387,-0.406,-0.363,4
44,30,2015-08-29,-0.37233,-0.375,-0.368,3
44,30,2015-08-30,-0.36825,-0.372,-0.366,4
44,30,2015-08-31,-0.36525,-0.368,-0.362,4
44,30,2015-09-01,-0.36475,-0.372,-0.356,4
44,30,2015-09-02,-0.365,-0.377,-0.359,4
44,30,2015-09-03,-0.36333,-0.368,-0.358,3
44,30,2015-09-04,-0.37575,-0.384,-0.368,4
44,30,2015-09-05,-0.37375,-0.38,-0.362,4
44,30,2015-09-06,-0.37175,-0.374,-0.37,4
44,30,2015-09-07,-0.37375,-0.379,-0.369,4
44,30,2015-09-08,-0.37125,-0.384,-0.356,4
44,30,2015-09-09,-0.37267,-0.379,-0.368,3
44,30,2015-09-10,-0.371,-0.379,-0.358,4
44,30,2015-09-11,-0.374,-0.382,-0.358,4
44,30,2015-09-12,-0.36925,-0.379,-0.361,4
44,30,2015-09-13,-0.3615,-0.367,-0.358,4
44,30,2015-09-14,-0.36433,-0.368,-0.358,3
44,30,2015-09-15,-0.36425,-0.372,-0.358,4
44,30,2015-09-16,-0.3645,-0.368,-0.358,4
44,30,2015-09-17,-0.36775,-0.377,-0.363,4
44,30,2015-09-18,-0.37175,-0.384,-0.358,4
44,30,2015-09-19,-0.369,-0.379,-0.359,3
44,30,2015-09-20,-0.37525,-0.379,-0.366,4
44,30,2015-09-21,-0.372,-0.387,-0.358,4
44,30,2015-09-22,-0.371,-0.384,-0.358,4
44,30,2015-09-23,-0.37675,-0.379,-0.37,4
44,30,2015-09-24,-0.365,-0.369,-0.362,3
44,30,2015-09-25,-0.3685,-0.383,-0.356,4
44,30,2015-09-26,-0.372,-0.379,-0.356,4
44,30,2015-09-27,-0.369,-0.379,-0.346,4
44,30,2015-09-28,-0.367,-0.374,-0.346,4
44,30,2015-09-29,-0.374,-0.377,-0.369,3
44,30,2015-09-30,-0.37875,-0.389,-0.374,4
44,40,2000-11-16,-0.0375,-0.04,-0.035,2
44,40,2000-11-17,-0.039,-0.044,-0.034,2
44,40,2000-11-20,-0.04,-0.04,-0.04,2
44,40,2000-11-29,-0.0455,-0.053,-0.044,6
44,40,2000-11-30,-0.04125,-0.049,-0.04,12
44,40,2000-12-01,-0.04308,-0.047,-0.04,12
44,40,2000-12-02,-0.04583,-0.053,-0.043,12
44,40,2000-12-03,-0.04625,-0.053,-0.044,12
44,40,2000-12-04,-0.04542,-0.053,-0.042,12
44,40,2000-12-05,-0.04367,-0.045,-0.04,12
44,40,2000-12-06,-0.04642,-0.053,-0.04,12
44,40,2000-12-07,-0.04658,-0.053,-0.041,12
44,40,2000-12-08,-0.04858,-0.058,-0.04,12
44,40,2000-12-09,-0.04692,-0.053,-0.044,12
44,40,2000-12-10,-0.04967,-0.053,-0.044,12
44,40,2000-12-11,-0.04625,-0.053,-0.044,12
44,40,2000-12-12,-0.04958,-0.059,-0.044,12
44,40,2000-12-13,-0.05375,-0.059,-0.044,12
44,40,2000-12-14,-0.04742,-0.063,-0.044,12
44,40,2000-12-15,-0.05225,-0.063,-0.045,12
44,40,2000-12-16,-0.04967,-0.053,-0.049,12
44,40,2000-12-17,-0.04958,-0.053,-0.049,12
44,40,2000-12-18,-0.0511,-0.069,-0.043,10
44,40,2000-12-19,-0.048,-0.053,-0.043,4
44,40,2000-12-20,-0.0505,-0.058,-0.043,4
44,40,2000-12-21,-0.06025,-0.069,-0.045,4
44,40,2000-12-22,-0.05875,-0.059,-0.058,4
44,40,2000-12-23,-0.05767,-0.059,-0.055,3
44,40,2000-12-24,-0.05325,-0.061,-0.048,4
44,40,2000-12-25,-0.0505,-0.053,-0.048,4
44,40,2000-12-26,-0.044,-0.048,-0.042,4
44,40,2000-12-27,-0.0565,-0.069,-0.043,4
44,40,2000-12-28,-0.04633,-0.048,-0.043,3
44,40,2000-12-29,-0.05075,-0.069,-0.043,4
44,40,2000-12-30,-0.0615,-0.069,-0.059,4
44,40,2000-12-31,-0.05525,-0.057,-0.054,4
44,40,2001-01-01,-0.0575,-0.07,-0.048,4
44,40,2001-01-02,-0.051,-0.053,-0.047,3
44,40,2001-01-03,-0.0545,-0.074,-0.048,4
44,40,2001-01-04,-0.0665,-0.075,-0.048,4
44,40,2001-01-05,-0.06175,-0.077,-0.048,4
44,40,2001-01-06,-0.05925,-0.062,-0.055,4
44,40,2001-01-07,-0.058,-0.058,-0.058,3
44,40,2001-01-08,-0.0575,-0.058,-0.056,4
44,40,2001-01-09,-0.05425,-0.057,-0.053,4
44,40,2001-01-10,-0.053,-0.053,-0.053,4
44,40,2001-01-11,-0.053,-0.053,-0.053,4
44,40,2001-01-12,-0.053,-0.053,-0.053,3
44,40,2001-01-13,-0.053,-0.053,-0.053,4
44,40,2001-01-14,-0.053,-0.053,-0.053,4
44,40,2001-01-15,-0.049,-0.052,-0.048,4
44,40,2001-01-16,-0.0705,-0.078,-0.048,4
44,40,2001-01-17,-0.078,-0.078,-0.078,3
44,40,2001-01-18,-0.078,-0.078,-0.078,4
44,40,2001-01-19,-0.078,-0.078,-0.078,4
44,40,2001-01-20,-0.07775,-0.078,-0.077,4
44,40,2001-01-21,-0.078,-0.078,-0.078,4
44,40,2001-01-22,-0.078,-0.078,-0.078,3
44,40,2001-01-23,-0.078,-0.078,-0.078,4
44,40,2001-01-24,-0.0705,-0.078,-0.048,4
44,40,2001-01-25,-0.06675,-0.083,-0.05,4
44,40,2001-01-26,-0.075,-0.083,-0.051,4
44,40,2001-01-27,-0.08233,-0.083,-0.082,3
44,40,2001-01-28,-0.0805,-0.082,-0.079,4
44,40,2001-01-29,-0.078,-0.078,-0.078,4
44,40,2001-01-30,-0.078,-0.078,-0.078,4
44,40,2001-01-31,-0.078,-0.078,-0.078,4
44,40,2001-02-01,-0.07633,-0.078,-0.075,3
44,40,2001-02-02,-0.074,-0.074,-0.074,4
44,40,2001-02-03,-0.07725,-0.078,-0.075,4
44,40,2001-02-04,-0.08025,-0.083,-0.078,4
44,40,2001-02-05,-0.07975,-0.081,-0.078,4
44,40,2001-02-06,-0.07967,-0.082,-0.078,3
44,40,2001-02-07,-0.083,-0.083,-0.083,4
44,40,2001-02-08,-0.083,-0.083,-0.083,4
44,40,2001-02-09,-0.083,-0.083,-0.083,4
44,40,2001-02-10,-0.083,-0.083,-0.083,4
44,40,2001-02-11,-0.083,-0.083,-0.083,3
44,40,2001-02-12,-0.083,-0.083,-0.083,4
44,40,2001-02-13,-0.083,-0.083,-0.083,4
44,40,2001-02-14,-0.083,-0.083,-0.083,4
44,40,2001-02-15,-0.083,-0.083,-0.083,4
44,40,2001-02-16,-0.083,-0.083,-0.083,3
44,40,2001-02-17,-0.083,-0.083,-0.083,4
44,40,2001-02-18,-0.083,-0.083,-0.083,4
44,40,2001-02-19,-0.081,-0.083,-0.078,4
44,40,2001-02-20,-0.078,-0.078,-0.078,4
44,40,2001-02-21,-0.07867,-0.08,-0.078,3
44,40,2001-02-22,-0.083,-0.083,-0.083,4
44,40,2001-02-23,-0.083,-0.083,-0.083,4
44,40,2001-02-24,-0.07925,-0.083,-0.078,4
44,40,2001-02-25,-0.07025,-0.074,-0.069,4
44,40,2001-02-26,-0.074,-0.094,-0.064,3
44,40,2001-02-27,-0.079,-0.094,-0.064,4
44,40,2001-02-28,-0.0665,-0.069,-0.064,4
44,40,2001-03-01,-0.067,-0.069,-0.064,4
44,40,2001-03-02,-0.06975,-0.072,-0.069,4
44,40,2001-03-03,-0.07433,-0.075,-0.074,3
44,40,2001-03-04,-0.07725,-0.078,-0.075,4
44,40,2001-03-05,-0.08025,-0.083,-0.078,4
44,40,2001-03-06,-0.08075,-0.083,-0.078,4
44,40,2001-03-07,-0.083,-0.083,-0.083,4
44,40,2001-03-08,-0.083,-0.083,-0.083,3
44,40,2001-03-09,-0.083,-0.083,-0.083,4
44,40,2001-03-10,-0.083,-0.083,-0.083,4
44,40,2001-03-11,-0.083,-0.083,-0.083,4
44,40,2001-03-12,-0.08325,-0.084,-0.083,4
44,40,2001-03-13,-0.083,-0.083,-0.083,3
44,40,2001-03-14,-0.08775,-0.088,-0.087,4
44,40,2001-03-15,-0.08275,-0.088,-0.072,4
44,40,2001-03-16,-0.08025,-0.092,-0.072,4
44,40,2001-03-17,-0.08325,-0.097,-0.07,4
44,40,2001-03-18,-0.07967,-0.093,-0.072,3
44,40,2001-03-19,-0.0835,-0.094,-0.074,4
44,40,2001-03-20,-0.0835,-0.093,-0.074,4
44,40,2001-03-21,-0.09,-0.093,-0.083,4
44,40,2001-03-22,-0.09275,-0.093,-0.092,4
44,40,2001-03-23,-0.09233,-0.093,-0.091,3
44,40,2001-03-24,-0.093,-0.093,-0.093,4
44,40,2001-03-25,-0.093,-0.093,-0.093,4
44,40,2001-03-26,-0.093,-0.093,-0.093,4
44,40,2001-03-27,-0.093,-0.093,-0.093,4
44,40,2001-03-28,-0.093,-0.093,-0.093,3
44,40,2001-03-29,-0.093,-0.093,-0.093,4
44,40,2001-03-30,-0.093,-0.093,-0.093,4
44,40,2001-03-31,-0.09275,-0.093,-0.092,4
44,40,2001-04-01,-0.093,-0.093,-0.093,4
44,40,2001-04-02,-0.091,-0.093,-0.087,3
44,40,2001-04-03,-0.0865,-0.093,-0.083,4
44,40,2001-04-04,-0.0905,-0.093,-0.083,4
44,40,2001-04-05,-0.0875,-0.106,-0.078,4
44,40,2001-04-06,-0.08275,-0.087,-0.078,4
44,40,2001-04-07,-0.087,-0.093,-0.083,3
44,40,2001-04-08,-0.083,-0.083,-0.083,4
44,40,2001-04-09,-0.0845,-0.086,-0.083,4
44,40,2001-04-10,-0.087,-0.091,-0.083,4
44,40,2001-04-11,-0.0895,-0.091,-0.088,4
44,40,2001-04-12,-0.091,-0.093,-0.089,3
44,40,2001-04-13,-0.0925,-0.093,-0.092,4
44,40,2001-04-14,-0.087,-0.088,-0.084,4
44,40,2001-04-15,-0.0895,-0.093,-0.086,4
44,40,2001-04-16,-0.09125,-0.093,-0.089,4
44,40,2001-04-17,-0.09167,-0.093,-0.091,3
44,40,2001-04-18,-0.09633,-0.102,-0.091,3
44,40,2001-04-19,-0.0975,-0.102,-0.096,4
44,40,2001-04-20,-0.1035,-0.106,-0.096,4
44,40,2001-04-21,-0.106,-0.106,-0.106,4
44,40,2001-04-22,-0.106,-0.106,-0.106,4
44,40,2001-04-23,-0.10475,-0.106,-0.101,4
44,40,2001-04-24,-0.103,-0.106,-0.098,4
44,40,2001-04-25,-0.106,-0.106,-0.106,4
44,40,2001-04-26,-0.106,-0.106,-0.106,4
44,40,2001-04-27,-0.101,-0.106,-0.096,4
44,40,2001-04-28,-0.096,-0.096,-0.096,3
44,40,2001-04-29,-0.09625,-0.097,-0.096,4
44,40,2001-04-30,-0.097,-0.099,-0.096,4
44,40,2001-05-01,-0.094,-0.097,-0.091,4
44,40,2001-05-02,-0.08825,-0.092,-0.082,4
44,40,2001-05-03,-0.088,-0.092,-0.086,4
44,40,2001-05-04,-0.0845,-0.087,-0.082,4
44,40,2001-05-05,-0.0815,-0.087,-0.078,4
44,40,2001-05-06,-0.07875,-0.085,-0.073,4
44,40,2001-05-07,-0.074,-0.078,-0.068,4
44,40,2001-05-08,-0.06833,-0.075,-0.063,3
44,40,2001-05-09,-0.06675,-0.068,-0.063,4
44,40,2001-05-10,-0.06225,-0.067,-0.055,4
44,40,2001-05-11,-0.0585,-0.063,-0.053,4
44,40,2001-05-12,-0.05975,-0.068,-0.053,4
44,40,2001-05-13,-0.063,-0.068,-0.059,4
44,40,2001-05-14,-0.0585,-0.062,-0.054,4
44,40,2001-05-15,-0.05925,-0.068,-0.053,4
44,40,2001-05-16,-0.06375,-0.068,-0.059,4
44,40,2001-05-17,-0.06325,-0.064,-0.063,4
44,40,2001-05-18,-0.05933,-0.063,-0.052,3
44,40,2001-05-19,-0.062,-0.068,-0.053,4
44,40,2001-05-20,-0.061,-0.068,-0.058,4
44,40,2001-05-21,-0.059,-0.063,-0.054,4
44,40,2001-05-22,-0.05375,-0.063,-0.048,4
44,40,2001-05-23,-0.0585,-0.063,-0.053,4
44,40,2001-05-24,-0.05675,-0.063,-0.051,4
44,40,2001-05-25,-0.0525,-0.054,-0.05,4
44,40,2001-05-26,-0.053,-0.059,-0.049,4
44,40,2001-05-27,-0.05325,-0.059,-0.049,4
44,40,2001-05-28,-0.053,-0.056,-0.049,3
44,40,2001-05-29,-0.04975,-0.053,-0.048,4
44,40,2001-05-30,-0.0475,-0.049,-0.044,4
44,40,2001-05-31,-0.04625,-0.053,-0.04,4
44,40,2001-06-01,-0.046,-0.052,-0.039,4
44,40,2001-06-02,-0.0475,-0.053,-0.044,4
44,40,2001-06-03,-0.05025,-0.053,-0.049,4
44,40,2001-06-04,-0.04975,-0.059,-0.04,4
44,40,2001-06-05,-0.05025,-0.059,-0.04,4
44,40,2001-06-06,-0.05075,-0.056,-0.049,4
44,40,2001-06-07,-0.04933,-0.057,-0.042,3
44,40,2001-06-08,-0.04925,-0.059,-0.044,4
44,40,2001-06-09,-0.04325,-0.049,-0.039,4
44,40,2001-06-10,-0.048,-0.059,-0.04,4
44,40,2001-06-11,-0.0455,-0.059,-0.037,4
44,40,2001-06-12,-0.04425,-0.049,-0.04,4
44,40,2001-06-13,-0.04775,-0.056,-0.041,4
44,40,2001-06-14,-0.04475,-0.049,-0.04,4
44,40,2001-06-15,-0.0445,-0.05,-0.04,4
44,40,2001-06-16,-0.048,-0.054,-0.044,4
44,40,2001-06-17,-0.03667,-0.044,-0.026,3
44,40,2001-06-18,-0.04125,-0.049,-0.034,4
44,40,2001-06-19,-0.04525,-0.05,-0.04,4
44,40,2001-06-20,-0.0495,-0.053,-0.048,4
44,40,2001-06-21,-0.045,-0.049,-0.043,4
44,40,2001-06-22,-0.042,-0.049,-0.035,4
44,40,2001-06-23,-0.03875,-0.049,-0.03,4
44,40,2001-06-24,-0.0375,-0.04,-0.03,4
44,40,2001-06-25,-0.03325,-0.04,-0.03,4
44,40,2001-06-26,-0.03425,-0.04,-0.03,4
44,40,2001-06-27,-0.03033,-0.031,-0.03,3
44,40,2001-06-28,-0.0505,-0.056,-0.045,4
44,40,2001-06-29,-0.0355,-0.049,-0.029,4
44,40,2001-06-30,-0.033,-0.042,-0.021,4
44,40,2001-07-01,-0.0315,-0.036,-0.025,4
44,40,2001-07-02,-0.033,-0.038,-0.03,4
44,40,2001-07-03,-0.03025,-0.031,-0.03,4
44,40,2001-07-04,-0.03125,-0.035,-0.03,4
44,40,2001-07-05,-0.0265,-0.03,-0.021,4
44,40,2001-07-06,-0.02525,-0.03,-0.021,4
44,40,2001-07-07,-0.02833,-0.034,-0.025,3
44,40,2001-07-08,-0.02875,-0.036,-0.025,4
44,40,2001-07-09,-0.0395,-0.049,-0.034,4
44,40,2001-07-10,-0.03875,-0.045,-0.034,4
44,40,2001-07-11,-0.04375,-0.047,-0.04,4
44,40,2001-07-12,-0.03725,-0.044,-0.031,4
44,40,2001-07-13,-0.0345,-0.04,-0.03,4
44,40,2001-07-14,-0.03725,-0.04,-0.034,4
44,40,2001-07-15,-0.0405,-0.053,-0.029,4
44,40,2001-07-16,-0.03075,-0.046,-0.018,4
44,40,2001-07-17,-0.03933,-0.041,-0.037,3
44,40,2001-07-18,-0.044,-0.049,-0.04,4
44,40,2001-07-19,-0.0455,-0.049,-0.04,4
44,40,2001-07-20,-0.0465,-0.049,-0.044,4
44,40,2001-07-21,-0.04275,-0.049,-0.034,4
44,40,2001-07-22,-0.043,-0.047,-0.04,4
44,40,2001-07-23,-0.04,-0.049,-0.03,4
44,40,2001-07-24,-0.04075,-0.049,-0.034,4
44,40,2001-07-25,-0.03925,-0.043,-0.034,4
44,40,2001-07-26,-0.0415,-0.048,-0.035,4
44,40,2001-07-27,-0.03667,-0.041,-0.029,3
44,40,2001-07-28,-0.04175,-0.049,-0.03,4
44,40,2001-07-29,-0.041,-0.049,-0.034,4
44,40,2001-07-30,-0.036,-0.04,-0.03,4
44,40,2001-07-31,-0.0365,-0.044,-0.03,4
44,40,2001-08-01,-0.042,-0.044,-0.04,4
44,40,2001-08-02,-0.03975,-0.045,-0.034,4
44,40,2001-08-03,-0.03825,-0.042,-0.034,4
44,40,2001-08-04,-0.0275,-0.04,-0.019,4
44,40,2001-08-05,-0.0405,-0.044,-0.034,4
44,40,2001-08-06,-0.04,-0.044,-0.037,3
44,40,2001-08-07,-0.036,-0.04,-0.034,3
44,40,2001-08-08,-0.04067,-0.042,-0.04,3
44,40,2001-08-09,-0.03925,-0.043,-0.034,4
44,40,2001-08-10,-0.033,-0.04,-0.023,4
44,40,2001-08-11,-0.03925,-0.044,-0.034,4
44,40,2001-08-12,-0.0345,-0.044,-0.03,4
44,40,2001-08-13,-0.0365,-0.04,-0.027,4
44,40,2001-08-14,-0.038,-0.04,-0.035,4
44,40,2001-08-15,-0.03675,-0.04,-0.034,4
44,40,2001-08-16,-0.03525,-0.04,-0.03,4
44,40,2001-08-17,-0.03475,-0.042,-0.029,4
44,40,2001-08-18,-0.03533,-0.039,-0.033,3
44,40,2001-08-19,-0.03375,-0.04,-0.025,4
44,40,2001-08-20,-0.0375,-0.04,-0.03,4
44,40,2001-08-21,-0.036,-0.04,-0.03,4
44,40,2001-08-22,-0.03,-0.039,-0.021,4
44,40,2001-08-23,-0.0355,-0.04,-0.03,4
44,40,2001-08-24,-0.0335,-0.04,-0.024,4
44,40,2001-08-25,-0.0385,-0.04,-0.034,4
44,40,2001-08-26,-0.03325,-0.041,-0.029,4
44,40,2001-08-27,-0.036,-0.04,-0.034,4
44,40,2001-08-28,-0.028,-0.03,-0.025,3
44,40,2001-08-29,-0.0335,-0.04,-0.03,4
44,40,2001-08-30,-0.0375,-0.04,-0.03,4
44,40,2001-08-31,-0.036,-0.039,-0.034,4
44,40,2001-09-01,-0.035,-0.04,-0.032,4
44,40,2001-09-02,-0.03775,-0.04,-0.034,4
44,40,2001-09-03,-0.0405,-0.044,-0.034,4
44,40,2001-09-04,-0.0465,-0.049,-0.044,4
44,40,2001-09-05,-0.046,-0.049,-0.043,4
44,40,2001-09-06,-0.0445,-0.05,-0.04,4
44,40,2001-09-07,-0.043,-0.045,-0.04,3
44,40,2001-09-08,-0.0435,-0.049,-0.04,4
44,40,2001-09-09,-0.04525,-0.053,-0.04,4
44,40,2001-09-10,-0.04975,-0.053,-0.044,4
44,40,2001-09-11,-0.05075,-0.059,-0.044,4
44,40,2001-09-12,-0.048,-0.053,-0.044,4
44,40,2001-09-13,-0.049,-0.053,-0.045,4
44,40,2001-09-14,-0.05025,-0.053,-0.045,4
44,40,2001-09-15,-0.0485,-0.053,-0.044,4
44,40,2001-09-16,-0.05225,-0.054,-0.051,4
44,40,2001-09-17,-0.05575,-0.062,-0.049,4
44,40,2001-09-18,-0.05433,-0.059,-0.048,3
44,40,2001-09-19,-0.056,-0.059,-0.053,4
44,40,2001-09-20,-0.0515,-0.053,-0.049,4
44,40,2001-09-21,-0.05575,-0.059,-0.053,4
44,40,2001-09-22,-0.05625,-0.059,-0.053,4
44,40,2001-09-23,-0.05575,-0.061,-0.05,4
44,40,2001-09-24,-0.0585,-0.059,-0.058,4
44,40,2001-09-25,-0.05875,-0.059,-0.058,4
44,40,2001-09-26,-0.05775,-0.063,-0.053,4
44,40,2001-09-27,-0.05175,-0.058,-0.048,4
44,40,2001-09-28,-0.05033,-0.053,-0.048,3
44,40,2001-09-29,-0.053,-0.059,-0.049,4
44,40,2001-09-30,-0.053,-0.059,-0.049,4
44,40,2001-10-01,-0.049,-0.052,-0.044,4
44,40,2001-10-02,-0.0455,-0.049,-0.04,4
44,40,2001-10-03,-0.047,-0.049,-0.044,4
44,40,2001-10-04,-0.05075,-0.053,-0.049,4
44,40,2001-10-05,-0.04875,-0.049,-0.048,4
44,40,2001-10-06,-0.04825,-0.056,-0.043,4
44,40,2001-10-07,-0.0495,-0.051,-0.049,4
44,40,2001-10-08,-0.0465,-0.049,-0.044,4
44,40,2001-10-09,-0.04567,-0.049,-0.039,3
44,40,2001-10-10,-0.049,-0.059,-0.044,4
44,40,2001-10-11,-0.05175,-0.058,-0.044,4
44,40,2001-10-12,-0.04875,-0.049,-0.048,4
44,40,2001-10-13,-0.04975,-0.056,-0.045,4
44,40,2001-10-14,-0.049,-0.05,-0.048,4
44,40,2001-10-15,-0.05275,-0.059,-0.048,4
44,40,2001-10-16,-0.04825,-0.05,-0.045,4
44,40,2001-10-17,-0.05325,-0.054,-0.053,4
44,40,2001-10-18,-0.05275,-0.057,-0.049,4
44,40,2001-10-19,-0.05,-0.057,-0.042,3
44,40,2001-10-20,-0.04725,-0.051,-0.042,4
44,40,2001-10-21,-0.0525,-0.067,-0.04,4
44,40,2001-10-22,-0.05075,-0.062,-0.032,4
44,40,2001-10-23,-0.04075,-0.048,-0.032,4
44,40,2001-10-24,-0.048,-0.062,-0.037,4
44,40,2001-10-25,-0.049,-0.059,-0.037,4
44,40,2001-10-26,-0.0535,-0.062,-0.046,4
44,40,2001-10-27,-0.05575,-0.062,-0.042,4
44,40,2001-10-28,-0.052,-0.067,-0.037,4
44,40,2001-10-29,-0.04967,-0.063,-0.04,3
44,40,2001-10-30,-0.0435,-0.051,-0.037,4
44,40,2001-10-31,-0.045,-0.064,-0.037,4
44,40,2001-11-01,-0.0545,-0.058,-0.049,4
44,40,2001-11-02,-0.059,-0.067,-0.053,4
44,40,2001-11-03,-0.0575,-0.067,-0.037,4
44,40,2001-11-04,-0.06475,-0.067,-0.062,4
44,40,2001-11-05,-0.0515,-0.062,-0.04,4
44,40,2001-11-06,-0.059,-0.062,-0.057,4
44,40,2001-11-07,-0.063,-0.067,-0.058,4
44,40,2001-11-08,-0.062,-0.062,-0.062,3
44,40,2001-11-09,-0.0655,-0.069,-0.059,4
44,40,2001-11-10,-0.05675,-0.069,-0.04,4
44,40,2001-11-11,-0.0625,-0.071,-0.049,4
44,40,2001-11-12,-0.0665,-0.071,-0.062,4
44,40,2001-11-13,-0.0555,-0.058,-0.048,4
44,40,2001-11-14,-0.04925,-0.059,-0.044,4
44,40,2001-11-15,-0.05875,-0.073,-0.045,4
44,40,2001-11-16,-0.05425,-0.058,-0.048,4
44,40,2001-11-17,-0.05425,-0.058,-0.048,4
44,40,2001-11-18,-0.04825,-0.049,-0.048,4
44,40,2001-11-19,-0.05133,-0.053,-0.048,3
44,40,2001-11-20,-0.05525,-0.069,-0.048,4
44,40,2001-11-21,-0.0505,-0.053,-0.048,4
44,40,2001-11-22,-0.05275,-0.058,-0.048,4
44,40,2001-11-23,-0.05925,-0.069,-0.05,4
44,40,2001-11-24,-0.0575,-0.074,-0.048,4
44,40,2001-11-25,-0.05525,-0.058,-0.048,4
44,40,2001-11-26,-0.06075,-0.078,-0.053,4
44,40,2001-11-27,-0.055,-0.063,-0.048,4
44,40,2001-11-28,-0.0645,-0.078,-0.048,4
44,40,2001-11-29,-0.06,-0.075,-0.048,4
44,40,2001-11-30,-0.065,-0.07,-0.058,3
44,40,2001-12-01,-0.0685,-0.074,-0.062,4
44,40,2001-12-02,-0.06525,-0.072,-0.058,4
44,40,2001-12-03,-0.061,-0.067,-0.058,4
44,40,2001-12-04,-0.05775,-0.063,-0.048,4
44,40,2001-12-05,-0.0605,-0.064,-0.053,4
44,40,2001-12-06,-0.06175,-0.074,-0.053,4
44,40,2001-12-07,-0.06625,-0.069,-0.059,4
44,40,2001-12-08,-0.07175,-0.075,-0.069,4
44,40,2001-12-09,-0.06925,-0.078,-0.059,4
44,40,2001-12-10,-0.067,-0.073,-0.064,3
44,40,2001-12-11,-0.07075,-0.078,-0.053,4
44,40,2001-12-12,-0.07075,-0.078,-0.059,4
44,40,2001-12-13,-0.067,-0.083,-0.056,4
44,40,2001-12-14,-0.0775,-0.08,-0.07,4
44,40,2001-12-15,-0.06975,-0.084,-0.059,4
44,40,2001-12-16,-0.063,-0.069,-0.059,4
44,40,2001-12-17,-0.0605,-0.065,-0.059,4
44,40,2001-12-18,-0.07225,-0.078,-0.065,4
44,40,2001-12-19,-0.06775,-0.069,-0.064,4
44,40,2001-12-20,-0.0665,-0.08,-0.059,4
44,40,2001-12-21,-0.06933,-0.08,-0.059,3
44,40,2001-12-22,-0.06725,-0.074,-0.061,4
44,40,2001-12-23,-0.0745,-0.085,-0.061,4
44,40,2001-12-24,-0.0705,-0.088,-0.061,4
44,40,2001-12-25,-0.07675,-0.08,-0.071,4
44,40,2001-12-26,-0.072,-0.08,-0.067,4
44,40,2001-12-27,-0.07175,-0.08,-0.064,4
44,40,2001-12-28,-0.07825,-0.083,-0.074,4
44,40,2001-12-29,-0.065,-0.082,-0.058,4
44,40,2001-12-30,-0.07425,-0.088,-0.055,4
44,40,2001-12-31,-0.077,-0.08,-0.07,4
44,40,2002-01-01,-0.07767,-0.08,-0.075,3
44,40,2002-01-02,-0.06975,-0.074,-0.062,4
44,40,2002-01-03,-0.077,-0.083,-0.069,4
44,40,2002-01-04,-0.0725,-0.078,-0.069,4
44,40,2002-01-05,-0.07275,-0.078,-0.069,4
44,40,2002-01-06,-0.078,-0.078,-0.078,4
44,40,2002-01-07,-0.0705,-0.078,-0.059,4
44,40,2002-01-08,-0.0715,-0.078,-0.059,4
44,40,2002-01-09,-0.07475,-0.078,-0.069,4
44,40,2002-01-10,-0.073,-0.075,-0.069,4
44,40,2002-01-11,-0.07233,-0.074,-0.069,3
44,40,2002-01-12,-0.07475,-0.078,-0.069,4
44,40,2002-01-13,-0.07475,-0.078,-0.069,4
44,40,2002-01-14,-0.079,-0.094,-0.064,2
44,40,2002-01-15,-0.0815,-0.094,-0.069,2
44,40,2002-01-22,-0.076,-0.083,-0.069,2
44,40,2002-01-23,-0.078,-0.085,-0.069,4
44,40,2002-01-24,-0.07675,-0.084,-0.067,4
44,40,2002-01-25,-0.08075,-0.084,-0.078,4
44,40,2002-01-26,-0.09025,-0.093,-0.088,4
44,40,2002-01-27,-0.068,-0.076,-0.062,4
44,40,2002-01-28,-0.06775,-0.073,-0.062,4
44,40,2002-01-29,-0.07725,-0.088,-0.067,4
44,40,2002-01-30,-0.07175,-0.078,-0.067,4
44,40,2002-01-31,-0.08,-0.093,-0.067,4
44,40,2002-02-01,-0.08533,-0.086,-0.085,3
44,40,2002-02-02,-0.085,-0.091,-0.078,4
44,40,2002-02-03,-0.08275,-0.088,-0.078,4
44,40,2002-02-04,-0.082,-0.088,-0.078,4
44,40,2002-02-05,-0.07375,-0.083,-0.066,4
44,40,2002-02-06,-0.0725,-0.083,-0.062,4
44,40,2002-02-07,-0.0765,-0.083,-0.069,4
44,40,2002-02-08,-0.07125,-0.078,-0.062,4
44,40,2002-02-09,-0.08075,-0.093,-0.067,4
44,40,2002-02-10,-0.083,-0.088,-0.078,4
44,40,2002-02-11,-0.07067,-0.078,-0.067,3
44,40,2002-02-12,-0.07875,-0.093,-0.067,4
44,40,2002-02-13,-0.076,-0.092,-0.067,4
44,40,2002-02-14,-0.07525,-0.083,-0.063,4
44,40,2002-02-15,-0.08725,-0.094,-0.078,4
44,40,2002-02-16,-0.0845,-0.099,-0.068,4
44,40,2002-02-17,-0.077,-0.09,-0.067,4
44,40,2002-02-18,-0.07,-0.074,-0.067,4
44,40,2002-02-19,-0.07525,-0.09,-0.067,4
44,40,2002-02-20,-0.07825,-0.09,-0.067,4
44,40,2002-02-21,-0.0785,-0.08,-0.078,4
44,40,2002-02-22,-0.081,-0.086,-0.074,3
44,40,2002-02-23,-0.07975,-0.084,-0.074,4
44,40,2002-02-24,-0.0915,-0.099,-0.075,4
44,40,2002-02-25,-0.08175,-0.093,-0.078,4
44,40,2002-02-26,-0.08025,-0.093,-0.067,4
44,40,2002-02-27,-0.0795,-0.088,-0.067,4
44,40,2002-02-28,-0.0825,-0.096,-0.068,4
44,40,2002-03-01,-0.08825,-0.099,-0.075,4
44,40,2002-03-02,-0.0795,-0.088,-0.07,4
44,40,2002-03-03,-0.0785,-0.097,-0.069,4
44,40,2002-03-04,-0.08433,-0.099,-0.063,3
44,40,2002-03-05,-0.079,-0.088,-0.066,4
44,40,2002-03-06,-0.085,-0.093,-0.078,4
44,40,2002-03-07,-0.09075,-0.099,-0.084,4
44,40,2002-03-08,-0.08525,-0.096,-0.079,4
44,40,2002-03-09,-0.084,-0.092,-0.078,4
44,40,2002-03-10,-0.07875,-0.088,-0.066,4
44,40,2002-03-11,-0.079,-0.091,-0.073,4
44,40,2002-03-12,-0.0845,-0.102,-0.075,4
44,40,2002-03-13,-0.0845,-0.094,-0.078,4
44,40,2002-03-14,-0.07867,-0.08,-0.078,3
44,40,2002-03-15,-0.0805,-0.084,-0.078,4
44,40,2002-03-16,-0.08775,-0.104,-0.076,4
44,40,2002-03-17,-0.0815,-0.093,-0.076,4
44,40,2002-03-18,-0.08025,-0.083,-0.078,4
44,40,2002-03-19,-0.0865,-0.098,-0.073,4
44,40,2002-03-20,-0.09275,-0.098,-0.078,4
44,40,2002-03-21,-0.09425,-0.098,-0.087,4
44,40,2002-03-22,-0.09075,-0.098,-0.083,4
44,40,2002-03-23,-0.09375,-0.104,-0.088,4
44,40,2002-03-24,-0.09267,-0.101,-0.087,3
44,40,2002-03-25,-0.0895,-0.099,-0.08,4
44,40,2002-03-26,-0.09425,-0.096,-0.091,4
44,40,2002-03-27,-0.08775,-0.097,-0.08,4
44,40,2002-03-28,-0.09475,-0.104,-0.081,4
44,40,2002-03-29,-0.09475,-0.107,-0.075,4
44,40,2002-03-30,-0.0885,-0.093,-0.083,4
44,40,2002-03-31,-0.08925,-0.101,-0.078,4
44,40,2002-04-01,-0.09475,-0.109,-0.086,4
44,40,2002-04-02,-0.093,-0.109,-0.084,4
44,40,2002-04-03,-0.09867,-0.109,-0.086,3
44,40,2002-04-04,-0.094,-0.109,-0.085,4
44,40,2002-04-05,-0.08975,-0.108,-0.078,4
44,40,2002-04-06,-0.0965,-0.109,-0.086,4
44,40,2002-04-07,-0.094,-0.108,-0.084,4
44,40,2002-04-08,-0.08875,-0.098,-0.078,4
44,40,2002-04-09,-0.094,-0.1,-0.091,4
44,40,2002-04-10,-0.093,-0.109,-0.078,4
44,40,2002-04-11,-0.09125,-0.109,-0.081,4
44,40,2002-04-12,-0.096,-0.099,-0.093,4
44,40,2002-04-13,-0.09167,-0.093,-0.09,3
44,40,2002-04-14,-0.08825,-0.101,-0.078,4
44,40,2002-04-15,-0.101,-0.109,-0.078,4
44,40,2002-04-16,-0.10275,-0.107,-0.099,4
44,40,2002-04-17,-0.0975,-0.109,-0.091,4
44,40,2002-04-18,-0.099,-0.109,-0.091,4
44,40,2002-04-19,-0.095,-0.109,-0.086,4
44,40,2002-04-20,-0.10575,-0.109,-0.098,4
44,40,2002-04-21,-0.10175,-0.109,-0.093,4
44,40,2002-04-22,-0.093,-0.102,-0.083,4
44,40,2002-04-23,-0.099,-0.113,-0.086,4
44,40,2002-04-24,-0.09,-0.096,-0.086,3
44,40,2002-04-25,-0.09225,-0.098,-0.086,4
44,40,2002-04-26,-0.09725,-0.109,-0.088,4
44,40,2002-04-27,-0.09725,-0.109,-0.091,4
44,40,2002-04-28,-0.08675,-0.088,-0.085,4
44,40,2002-04-29,-0.093,-0.111,-0.085,4
44,40,2002-04-30,-0.1005,-0.109,-0.093,4
44,40,2002-05-01,-0.09825,-0.106,-0.087,4
44,40,2002-05-02,-0.092,-0.098,-0.086,4
44,40,2002-05-03,-0.09625,-0.107,-0.082,4
44,40,2002-05-04,-0.098,-0.098,-0.098,3
44,40,2002-05-05,-0.09775,-0.102,-0.093,4
44,40,2002-05-06,-0.1095,-0.113,-0.099,4
44,40,2002-05-07,-0.097,-0.109,-0.083,4
44,40,2002-05-08,-0.09225,-0.102,-0.083,4
44,40,2002-05-09,-0.09425,-0.098,-0.09,4
44,40,2002-05-10,-0.0985,-0.115,-0.08,4
44,40,2002-05-11,-0.098,-0.104,-0.092,4
44,40,2002-05-12,-0.094,-0.111,-0.079,4
44,40,2002-05-13,-0.10125,-0.105,-0.098,4
44,40,2002-05-14,-0.08467,-0.093,-0.08,3
44,40,2002-05-15,-0.09125,-0.104,-0.08,4
44,40,2002-05-16,-0.085,-0.098,-0.072,4
44,40,2002-05-17,-0.07,-0.077,-0.059,4
44,40,2002-05-18,-0.0785,-0.08,-0.077,4
44,40,2002-05-19,-0.06525,-0.072,-0.056,4
44,40,2002-05-20,-0.06575,-0.075,-0.049,4
44,40,2002-05-21,-0.0655,-0.072,-0.053,4
44,40,2002-05-22,-0.06775,-0.072,-0.057,4
44,40,2002-05-23,-0.0625,-0.072,-0.053,4
44,40,2002-05-24,-0.06067,-0.068,-0.05,3
44,40,2002-05-25,-0.06375,-0.067,-0.059,4
44,40,2002-05-26,-0.063,-0.072,-0.049,4
44,40,2002-05-27,-0.0605,-0.067,-0.056,4
44,40,2002-05-28,-0.05925,-0.067,-0.05,4
44,40,2002-05-29,-0.05425,-0.067,-0.042,4
44,40,2002-05-30,-0.062,-0.073,-0.05,4
44,40,2002-05-31,-0.0655,-0.077,-0.059,4
44,40,2002-06-01,-0.06325,-0.077,-0.052,4
44,40,2002-06-02,-0.0565,-0.072,-0.047,4
44,40,2002-06-03,-0.06167,-0.072,-0.05,3
44,40,2002-06-04,-0.057,-0.077,-0.05,4
44,40,2002-06-05,-0.05775,-0.077,-0.046,4
44,40,2002-06-06,-0.063,-0.067,-0.054,4
44,40,2002-06-07,-0.06825,-0.073,-0.061,4
44,40,2002-06-08,-0.0655,-0.072,-0.048,4
44,40,2002-06-09,-0.064,-0.072,-0.056,4
44,40,2002-06-10,-0.0635,-0.072,-0.045,4
44,40,2002-06-11,-0.06225,-0.077,-0.055,4
44,40,2002-06-12,-0.05425,-0.067,-0.05,4
44,40,2002-06-13,-0.062,-0.077,-0.05,3
44,40,2002-06-14,-0.05525,-0.059,-0.05,4
44,40,2002-06-15,-0.05675,-0.059,-0.054,4
44,40,2002-06-16,-0.052,-0.059,-0.037,4
44,40,2002-06-17,-0.06,-0.064,-0.056,4
44,40,2002-06-18,-0.05875,-0.061,-0.056,4
44,40,2002-06-19,-0.06125,-0.066,-0.059,4
44,40,2002-06-20,-0.05375,-0.059,-0.05,4
44,40,2002-06-21,-0.05175,-0.06,-0.042,4
44,40,2002-06-22,-0.06025,-0.067,-0.056,4
44,40,2002-06-23,-0.04833,-0.059,-0.03,3
44,40,2002-06-24,-0.05775,-0.061,-0.05,4
44,40,2002-06-25,-0.048,-0.056,-0.04,4
44,40,2002-06-26,-0.04825,-0.057,-0.04,4
44,40,2002-06-27,-0.05025,-0.057,-0.04,4
44,40,2002-06-28,-0.05525,-0.067,-0.05,4
44,40,2002-06-29,-0.0535,-0.069,-0.04,4
44,40,2002-06-30,-0.05525,-0.066,-0.043,4
44,40,2002-07-01,-0.0455,-0.056,-0.04,4
44,40,2002-07-02,-0.05525,-0.057,-0.052,4
44,40,2002-07-03,-0.06,-0.063,-0.056,3
44,40,2002-07-04,-0.04825,-0.06,-0.04,4
44,40,2002-07-05,-0.056,-0.066,-0.046,4
44,40,2002-07-06,-0.0485,-0.051,-0.046,4
44,40,2002-07-07,-0.0495,-0.061,-0.041,4
44,40,2002-07-08,-0.05475,-0.061,-0.051,4
44,40,2002-07-09,-0.0515,-0.056,-0.049,4
44,40,2002-07-10,-0.05025,-0.056,-0.044,4
44,40,2002-07-11,-0.05075,-0.061,-0.04,4
44,40,2002-07-12,-0.0565,-0.066,-0.049,4
44,40,2002-07-13,-0.05167,-0.053,-0.051,3
44,40,2002-07-14,-0.05475,-0.066,-0.046,4
44,40,2002-07-15,-0.05575,-0.065,-0.05,4
44,40,2002-07-16,-0.05475,-0.061,-0.046,4
44,40,2002-07-17,-0.057,-0.065,-0.051,4
44,40,2002-07-18,-0.04725,-0.056,-0.036,4
44,40,2002-07-19,-0.048,-0.056,-0.042,4
44,40,2002-07-20,-0.052,-0.061,-0.047,4
44,40,2002-07-21,-0.053,-0.061,-0.039,4
44,40,2002-07-22,-0.0485,-0.056,-0.04,4
44,40,2002-07-23,-0.05033,-0.051,-0.05,3
44,40,2002-07-24,-0.0505,-0.056,-0.045,4
44,40,2002-07-25,-0.04575,-0.056,-0.035,4
44,40,2002-07-26,-0.0545,-0.064,-0.042,4
44,40,2002-07-27,-0.051,-0.059,-0.044,4
44,40,2002-07-28,-0.05725,-0.066,-0.05,4
44,40,2002-07-29,-0.0565,-0.064,-0.05,4
44,40,2002-07-30,-0.05625,-0.068,-0.05,4
44,40,2002-07-31,-0.0455,-0.056,-0.035,4
44,40,2002-08-01,-0.04825,-0.061,-0.034,4
44,40,2002-08-02,-0.05033,-0.065,-0.042,3
44,40,2002-08-03,-0.05475,-0.071,-0.04,4
44,40,2002-08-04,-0.04675,-0.053,-0.036,4
44,40,2002-08-05,-0.05,-0.061,-0.04,4
44,40,2002-08-06,-0.05075,-0.056,-0.046,4
44,40,2002-08-07,-0.04775,-0.057,-0.042,4
44,40,2002-08-08,-0.04925,-0.067,-0.039,4
44,40,2002-08-09,-0.04875,-0.052,-0.046,4
44,40,2002-08-10,-0.04475,-0.046,-0.042,4
44,40,2002-08-11,-0.0425,-0.045,-0.038,4
44,40,2002-08-12,-0.052,-0.061,-0.042,3
44,40,2002-08-13,-0.04675,-0.056,-0.04,4
44,40,2002-08-14,-0.04875,-0.053,-0.044,4
44,40,2002-08-15,-0.0505,-0.056,-0.046,4
44,40,2002-08-16,-0.05175,-0.056,-0.05,4
44,40,2002-08-17,-0.0525,-0.059,-0.05,4
44,40,2002-08-18,-0.05375,-0.061,-0.05,4
44,40,2002-08-19,-0.0505,-0.056,-0.045,4
44,40,2002-08-20,-0.049,-0.054,-0.045,4
44,40,2002-08-21,-0.05375,-0.061,-0.047,4
44,40,2002-08-22,-0.041,-0.044,-0.039,3
44,40,2002-08-23,-0.0535,-0.061,-0.046,4
44,40,2002-08-24,-0.05425,-0.061,-0.049,4
44,40,2002-08-25,-0.0455,-0.051,-0.04,4
44,40,2002-08-26,-0.05475,-0.061,-0.051,4
44,40,2002-08-27,-0.05375,-0.061,-0.047,4
44,40,2002-08-28,-0.04775,-0.061,-0.036,4
44,40,2002-08-29,-0.056,-0.061,-0.051,2
44,40,2002-08-30,-0.04433,-0.053,-0.04,3
44,40,2002-08-31,-0.04425,-0.054,-0.033,4
44,40,2002-09-01,-0.0555,-0.061,-0.051,4
44,40,2002-09-02,-0.053,-0.058,-0.05,4
44,40,2002-09-03,-0.045,-0.046,-0.042,4
44,40,2002-09-04,-0.048,-0.051,-0.042,3
44,40,2002-09-05,-0.03925,-0.046,-0.034,4
44,40,2002-09-06,-0.05125,-0.057,-0.046,4
44,40,2002-09-07,-0.04775,-0.052,-0.042,4
44,40,2002-09-08,-0.04825,-0.061,-0.037,4
44,40,2002-09-09,-0.04967,-0.06,-0.038,3
44,40,2002-09-10,-0.0475,-0.053,-0.042,4
44,40,2002-09-11,-0.04675,-0.056,-0.037,4
44,40,2002-09-12,-0.047,-0.061,-0.039,4
44,40,2002-09-13,-0.04025,-0.045,-0.034,4
44,40,2002-09-14,-0.05133,-0.067,-0.031,3
44,40,2002-09-15,-0.06125,-0.066,-0.056,4
44,40,2002-09-16,-0.05025,-0.063,-0.034,4
44,40,2002-09-17,-0.0395,-0.042,-0.034,4
44,40,2002-09-18,-0.05125,-0.069,-0.04,4
44,40,2002-09-19,-0.05333,-0.06,-0.042,3
44,40,2002-09-20,-0.054,-0.064,-0.046,4
44,40,2002-09-21,-0.05125,-0.063,-0.044,4
44,40,2002-09-22,-0.05025,-0.062,-0.042,4
44,40,2002-09-23,-0.05375,-0.062,-0.037,4
44,40,2002-09-24,-0.04633,-0.056,-0.041,3
44,40,2002-09-25,-0.048,-0.058,-0.037,4
44,40,2002-09-26,-0.04875,-0.058,-0.042,4
44,40,2002-09-27,-0.0505,-0.058,-0.042,4
44,40,2002-09-28,-0.05525,-0.061,-0.051,4
44,40,2002-09-29,-0.057,-0.062,-0.048,3
44,40,2002-09-30,-0.06,-0.062,-0.058,4
44,40,2002-10-01,-0.06575,-0.067,-0.064,4
44,40,2002-10-02,-0.06375,-0.069,-0.058,4
44,40,2002-10-03,-0.06575,-0.072,-0.061,4
44,40,2002-10-04,-0.05867,-0.072,-0.046,3
44,40,2002-10-05,-0.06025,-0.067,-0.054,4
44,40,2002-10-06,-0.06175,-0.072,-0.046,4
44,40,2002-10-07,-0.0575,-0.062,-0.051,4
44,40,2002-10-08,-0.05425,-0.062,-0.05,4
44,40,2002-10-09,-0.05133,-0.058,-0.046,3
44,40,2002-10-10,-0.059,-0.072,-0.046,4
44,40,2002-10-11,-0.05975,-0.072,-0.048,4
44,40,2002-10-12,-0.063,-0.072,-0.046,4
44,40,2002-10-13,-0.0635,-0.067,-0.058,4
44,40,2002-10-14,-0.066,-0.079,-0.051,3
44,40,2002-10-15,-0.069,-0.078,-0.051,4
44,40,2002-10-16,-0.068,-0.077,-0.046,4
44,40,2002-10-17,-0.0685,-0.072,-0.058,4
44,40,2002-10-18,-0.055,-0.064,-0.05,4
44,40,2002-10-19,-0.05533,-0.059,-0.048,3
44,40,2002-10-20,-0.0575,-0.072,-0.051,4
44,40,2002-10-21,-0.0595,-0.072,-0.043,4
44,40,2002-10-22,-0.0665,-0.069,-0.063,4
44,40,2002-10-23,-0.06475,-0.072,-0.052,4
44,40,2002-10-24,-0.05433,-0.063,-0.048,3
44,40,2002-10-25,-0.063,-0.072,-0.05,4
44,40,2002-10-26,-0.0695,-0.072,-0.067,4
44,40,2002-10-27,-0.06,-0.072,-0.05,4
44,40,2002-10-28,-0.05175,-0.058,-0.048,4
44,40,2002-10-29,-0.066,-0.072,-0.058,3
44,40,2002-10-30,-0.0705,-0.076,-0.067,4
44,40,2002-10-31,-0.066,-0.067,-0.063,4
44,40,2002-11-01,-0.0635,-0.067,-0.061,4
44,40,2002-11-02,-0.07075,-0.077,-0.067,4
44,40,2002-11-03,-0.074,-0.077,-0.072,3
44,40,2002-11-04,-0.0565,-0.065,-0.053,4
44,40,2002-11-05,-0.0635,-0.079,-0.048,4
44,40,2002-11-06,-0.06525,-0.078,-0.048,4
44,40,2002-11-07,-0.0665,-0.078,-0.053,4
44,40,2002-11-08,-0.06733,-0.069,-0.064,3
44,40,2002-11-09,-0.075,-0.083,-0.067,4
44,40,2002-11-10,-0.06675,-0.074,-0.059,4
44,40,2002-11-11,-0.06425,-0.076,-0.048,4
44,40,2002-11-12,-0.07325,-0.08,-0.057,4
44,40,2002-11-13,-0.07233,-0.083,-0.062,3
44,40,2002-11-14,-0.06375,-0.067,-0.062,4
44,40,2002-11-15,-0.0655,-0.067,-0.064,4
44,40,2002-11-16,-0.066,-0.067,-0.065,4
44,40,2002-11-17,-0.061,-0.062,-0.058,4
44,40,2002-11-18,-0.05675,-0.058,-0.053,4
44,40,2002-11-19,-0.06167,-0.062,-0.061,3
44,40,2002-11-20,-0.0565,-0.058,-0.053,4
44,40,2002-11-21,-0.059,-0.062,-0.058,4
44,40,2002-11-22,-0.059,-0.061,-0.058,4
44,40,2002-11-23,-0.0655,-0.088,-0.058,4
44,40,2002-11-24,-0.059,-0.061,-0.058,4
44,40,2002-11-25,-0.062,-0.062,-0.062,3
44,40,2002-11-26,-0.062,-0.062,-0.062,4
44,40,2002-11-27,-0.062,-0.062,-0.062,4
44,40,2002-11-28,-0.062,-0.062,-0.062,4
44,40,2002-11-29,-0.062,-0.062,-0.062,4
44,40,2002-11-30,-0.062,-0.062,-0.062,3
44,40,2002-12-01,-0.0595,-0.061,-0.058,4
44,40,2002-12-02,-0.0575,-0.058,-0.056,4
44,40,2002-12-03,-0.06825,-0.084,-0.053,4
44,40,2002-12-04,-0.057,-0.058,-0.056,4
44,40,2002-12-05,-0.05775,-0.058,-0.057,4
44,40,2002-12-06,-0.058,-0.058,-0.058,3
44,40,2002-12-07,-0.058,-0.058,-0.058,4
44,40,2002-12-08,-0.058,-0.058,-0.058,4
44,40,2002-12-09,-0.0565,-0.058,-0.053,4
44,40,2002-12-10,-0.06875,-0.084,-0.053,4
44,40,2002-12-11,-0.083,-0.083,-0.083,3
44,40,2002-12-12,-0.083,-0.083,-0.083,4
44,40,2002-12-13,-0.083,-0.083,-0.083,4
44,40,2002-12-14,-0.083,-0.083,-0.083,4
44,40,2002-12-15,-0.083,-0.083,-0.083,4
44,40,2002-12-16,-0.083,-0.083,-0.083,3
44,40,2002-12-17,-0.083,-0.083,-0.083,4
44,40,2002-12-18,-0.083,-0.083,-0.083,4
44,40,2002-12-19,-0.083,-0.083,-0.083,4
44,40,2002-12-20,-0.08025,-0.083,-0.078,4
44,40,2002-12-21,-0.083,-0.083,-0.083,4
44,40,2002-12-22,-0.083,-0.083,-0.083,3
44,40,2002-12-23,-0.083,-0.083,-0.083,4
44,40,2002-12-24,-0.08325,-0.084,-0.083,4
44,40,2002-12-25,-0.08325,-0.084,-0.083,4
44,40,2002-12-26,-0.083,-0.083,-0.083,4
44,40,2002-12-27,-0.08333,-0.084,-0.083,3
44,40,2002-12-28,-0.086,-0.087,-0.084,4
44,40,2002-12-29,-0.08525,-0.086,-0.084,4
44,40,2002-12-30,-0.087,-0.088,-0.084,4
44,40,2002-12-31,-0.0865,-0.088,-0.086,4
44,40,2003-01-01,-0.08467,-0.085,-0.084,3
44,40,2003-01-02,-0.087,-0.088,-0.086,4
44,40,2003-01-03,-0.085,-0.088,-0.083,4
44,40,2003-01-04,-0.083,-0.083,-0.083,4
44,40,2003-01-05,-0.083,-0.083,-0.083,4
44,40,2003-01-06,-0.078,-0.078,-0.078,3
44,40,2003-01-07,-0.076,-0.078,-0.074,4
44,40,2003-01-08,-0.07375,-0.074,-0.073,4
44,40,2003-01-09,-0.074,-0.074,-0.074,4
44,40,2003-01-10,-0.0725,-0.074,-0.069,4
44,40,2003-01-11,-0.06667,-0.069,-0.065,3
44,40,2003-01-12,-0.078,-0.094,-0.064,4
44,40,2003-01-13,-0.0795,-0.094,-0.065,4
44,40,2003-01-14,-0.07375,-0.074,-0.073,4
44,40,2003-01-15,-0.07425,-0.075,-0.074,4
44,40,2003-01-16,-0.074,-0.074,-0.074,3
44,40,2003-01-17,-0.0765,-0.094,-0.069,4
44,40,2003-01-18,-0.0805,-0.095,-0.066,4
44,40,2003-01-19,-0.074,-0.094,-0.064,4
44,40,2003-01-20,-0.06975,-0.072,-0.069,4
44,40,2003-01-21,-0.07667,-0.078,-0.074,3
44,40,2003-01-22,-0.07775,-0.078,-0.077,4
44,40,2003-01-23,-0.075,-0.076,-0.074,4
44,40,2003-01-24,-0.074,-0.074,-0.074,4
44,40,2003-01-25,-0.074,-0.074,-0.074,4
44,40,2003-01-26,-0.074,-0.074,-0.074,3
44,40,2003-01-27,-0.07725,-0.078,-0.075,4
44,40,2003-01-28,-0.07975,-0.083,-0.078,4
44,40,2003-01-29,-0.07525,-0.078,-0.074,4
44,40,2003-01-30,-0.074,-0.074,-0.074,4
44,40,2003-01-31,-0.078,-0.091,-0.069,3
44,40,2003-02-01,-0.08375,-0.101,-0.07,4
44,40,2003-02-02,-0.08175,-0.085,-0.077,4
44,40,2003-02-03,-0.09,-0.102,-0.073,4
44,40,2003-02-04,-0.08875,-0.099,-0.073,4
44,40,2003-02-05,-0.08567,-0.09,-0.08,3
44,40,2003-02-06,-0.0835,-0.09,-0.075,4
44,40,2003-02-07,-0.0845,-0.094,-0.075,4
44,40,2003-02-08,-0.093,-0.094,-0.09,4
44,40,2003-02-09,-0.0845,-0.09,-0.08,4
44,40,2003-02-10,-0.08533,-0.088,-0.083,3
44,40,2003-02-11,-0.088,-0.09,-0.085,4
44,40,2003-02-12,-0.08525,-0.101,-0.075,4
44,40,2003-02-13,-0.08275,-0.101,-0.07,4
44,40,2003-02-14,-0.0805,-0.085,-0.075,4
44,40,2003-02-15,-0.07925,-0.085,-0.075,4
44,40,2003-02-16,-0.08533,-0.101,-0.075,3
44,40,2003-02-17,-0.0975,-0.101,-0.093,4
44,40,2003-02-18,-0.0755,-0.078,-0.073,4
44,40,2003-02-19,-0.083,-0.085,-0.08,4
44,40,2003-02-20,-0.085,-0.09,-0.08,4
44,40,2003-02-21,-0.0875,-0.094,-0.085,4
44,40,2003-02-22,-0.085,-0.09,-0.08,3
44,40,2003-02-23,-0.08575,-0.09,-0.083,4
44,40,2003-02-24,-0.0835,-0.09,-0.078,4
44,40,2003-02-25,-0.08725,-0.094,-0.085,4
44,40,2003-02-26,-0.08,-0.085,-0.075,3
44,40,2003-02-27,-0.08175,-0.09,-0.075,4
44,40,2003-02-28,-0.09525,-0.104,-0.084,4
44,40,2003-03-01,-0.09075,-0.099,-0.079,4
44,40,2003-03-02,-0.0865,-0.104,-0.074,4
44,40,2003-03-03,-0.08967,-0.103,-0.083,3
44,40,2003-03-04,-0.08575,-0.094,-0.078,4
44,40,2003-03-05,-0.08975,-0.104,-0.078,4
44,40,2003-03-06,-0.09,-0.104,-0.072,4
44,40,2003-03-07,-0.09175,-0.104,-0.074,4
44,40,2003-03-08,-0.08867,-0.094,-0.08,3
44,40,2003-03-09,-0.09075,-0.099,-0.078,4
44,40,2003-03-10,-0.0895,-0.103,-0.078,4
44,40,2003-03-11,-0.08125,-0.093,-0.074,4
44,40,2003-03-12,-0.092,-0.103,-0.083,4
44,40,2003-03-13,-0.08967,-0.099,-0.078,3
44,40,2003-03-14,-0.0915,-0.105,-0.08,4
44,40,2003-03-15,-0.0895,-0.097,-0.085,4
44,40,2003-03-16,-0.09325,-0.104,-0.083,4
44,40,2003-03-17,-0.0935,-0.1,-0.086,4
44,40,2003-03-18,-0.08733,-0.094,-0.078,3
44,40,2003-03-19,-0.098,-0.104,-0.093,4
44,40,2003-03-20,-0.09825,-0.103,-0.091,4
44,40,2003-03-21,-0.09225,-0.102,-0.083,4
44,40,2003-03-22,-0.0945,-0.103,-0.086,4
44,40,2003-03-23,-0.087,-0.093,-0.078,3
44,40,2003-03-24,-0.09475,-0.104,-0.082,4
44,40,2003-03-25,-0.09625,-0.104,-0.082,4
44,40,2003-03-26,-0.0965,-0.104,-0.082,4
44,40,2003-03-27,-0.10325,-0.104,-0.102,4
44,40,2003-03-28,-0.08925,-0.11,-0.08,4
44,40,2003-03-29,-0.09633,-0.104,-0.083,3
44,40,2003-03-30,-0.093,-0.105,-0.082,4
44,40,2003-03-31,-0.10025,-0.114,-0.08,4
44,40,2003-04-01,-0.093,-0.104,-0.083,4
44,40,2003-04-02,-0.0915,-0.099,-0.086,4
44,40,2003-04-03,-0.106,-0.11,-0.104,3
44,40,2003-04-04,-0.09875,-0.104,-0.083,4
44,40,2003-04-05,-0.092,-0.109,-0.083,4
44,40,2003-04-06,-0.10675,-0.114,-0.09,4
44,40,2003-04-07,-0.09825,-0.115,-0.086,4
44,40,2003-04-08,-0.09967,-0.109,-0.091,3
44,40,2003-04-09,-0.101,-0.109,-0.088,4
44,40,2003-04-10,-0.1005,-0.111,-0.083,4
44,40,2003-04-11,-0.0995,-0.107,-0.093,4
44,40,2003-04-12,-0.09925,-0.114,-0.086,4
44,40,2003-04-13,-0.09533,-0.105,-0.083,3
44,40,2003-04-14,-0.10275,-0.114,-0.091,4
44,40,2003-04-15,-0.1005,-0.109,-0.093,4
44,40,2003-04-16,-0.09525,-0.113,-0.083,4
44,40,2003-04-17,-0.1055,-0.114,-0.093,4
44,40,2003-04-18,-0.10633,-0.114,-0.102,3
44,40,2003-04-19,-0.0975,-0.109,-0.088,4
44,40,2003-04-20,-0.09925,-0.114,-0.088,4
44,40,2003-04-21,-0.102,-0.114,-0.091,4
44,40,2003-04-22,-0.1055,-0.114,-0.093,4
44,40,2003-04-23,-0.10767,-0.112,-0.102,3
44,40,2003-04-24,-0.103,-0.113,-0.088,4
44,40,2003-04-25,-0.107,-0.114,-0.093,4
44,40,2003-04-26,-0.10025,-0.113,-0.093,4
44,40,2003-04-27,-0.09825,-0.108,-0.092,4
44,40,2003-04-28,-0.102,-0.111,-0.093,3
44,40,2003-04-29,-0.0985,-0.113,-0.086,4
44,40,2003-04-30,-0.097,-0.102,-0.082,4
44,40,2003-05-01,-0.0905,-0.098,-0.085,4
44,40,2003-05-02,-0.10475,-0.11,-0.1,4
44,40,2003-05-03,-0.09133,-0.1,-0.083,3
44,40,2003-05-04,-0.09325,-0.099,-0.085,4
44,40,2003-05-05,-0.0765,-0.092,-0.07,4
44,40,2003-05-06,-0.0715,-0.072,-0.071,4
44,40,2003-05-07,-0.07025,-0.082,-0.061,4
44,40,2003-05-08,-0.07133,-0.072,-0.071,3
44,40,2003-05-09,-0.06625,-0.072,-0.061,4
44,40,2003-05-10,-0.0695,-0.075,-0.061,4
44,40,2003-05-11,-0.07,-0.076,-0.061,4
44,40,2003-05-12,-0.06725,-0.07,-0.06,4
44,40,2003-05-13,-0.06833,-0.072,-0.061,3
44,40,2003-05-14,-0.0695,-0.081,-0.051,4
44,40,2003-05-15,-0.0685,-0.083,-0.061,4
44,40,2003-05-16,-0.05825,-0.069,-0.053,4
44,40,2003-05-17,-0.065,-0.081,-0.056,4
44,40,2003-05-18,-0.06567,-0.07,-0.061,3
44,40,2003-05-19,-0.068,-0.072,-0.057,4
44,40,2003-05-20,-0.066,-0.072,-0.053,4
44,40,2003-05-21,-0.05725,-0.072,-0.051,4
44,40,2003-05-22,-0.0645,-0.082,-0.051,4
44,40,2003-05-23,-0.06433,-0.072,-0.05,3
44,40,2003-05-24,-0.07175,-0.08,-0.067,4
44,40,2003-05-25,-0.065,-0.072,-0.05,4
44,40,2003-05-26,-0.06575,-0.072,-0.054,4
44,40,2003-05-27,-0.07025,-0.077,-0.061,4
44,40,2003-05-28,-0.06633,-0.072,-0.062,3
44,40,2003-05-29,-0.06725,-0.072,-0.055,4
44,40,2003-05-30,-0.07025,-0.077,-0.061,4
44,40,2003-05-31,-0.067,-0.075,-0.05,4
44,40,2003-06-01,-0.06,-0.077,-0.046,4
44,40,2003-06-02,-0.06667,-0.072,-0.057,3
44,40,2003-06-03,-0.06075,-0.08,-0.041,4
44,40,2003-06-04,-0.054,-0.071,-0.046,4
44,40,2003-06-05,-0.05225,-0.071,-0.041,4
44,40,2003-06-06,-0.04825,-0.051,-0.046,4
44,40,2003-06-07,-0.06433,-0.071,-0.051,3
44,40,2003-06-08,-0.0545,-0.071,-0.046,4
44,40,2003-06-09,-0.056,-0.071,-0.051,4
44,40,2003-06-10,-0.05125,-0.054,-0.05,4
44,40,2003-06-11,-0.053,-0.061,-0.05,4
44,40,2003-06-12,-0.05033,-0.051,-0.05,3
44,40,2003-06-13,-0.05525,-0.061,-0.05,4
44,40,2003-06-14,-0.06075,-0.072,-0.053,4
44,40,2003-06-15,-0.0575,-0.064,-0.05,4
44,40,2003-06-16,-0.053,-0.061,-0.05,4
44,40,2003-06-17,-0.04867,-0.056,-0.042,3
44,40,2003-06-18,-0.0575,-0.071,-0.046,4
44,40,2003-06-19,-0.0545,-0.066,-0.046,4
44,40,2003-06-20,-0.053,-0.061,-0.05,4
44,40,2003-06-21,-0.053,-0.061,-0.05,4
44,40,2003-06-22,-0.056,-0.059,-0.053,3
44,40,2003-06-23,-0.0555,-0.061,-0.05,4
44,40,2003-06-24,-0.0555,-0.061,-0.05,4
44,40,2003-06-25,-0.06075,-0.071,-0.05,4
44,40,2003-06-26,-0.055,-0.061,-0.045,4
44,40,2003-06-27,-0.05267,-0.054,-0.05,3
44,40,2003-06-28,-0.06075,-0.071,-0.052,4
44,40,2003-06-29,-0.05275,-0.061,-0.049,4
44,40,2003-06-30,-0.05425,-0.061,-0.05,4
44,40,2003-07-01,-0.062,-0.072,-0.054,4
44,40,2003-07-02,-0.06167,-0.067,-0.051,3
44,40,2003-07-03,-0.05825,-0.075,-0.046,4
44,40,2003-07-04,-0.06425,-0.072,-0.056,4
44,40,2003-07-05,-0.06,-0.07,-0.048,4
44,40,2003-07-06,-0.05975,-0.072,-0.045,4
44,40,2003-07-07,-0.047,-0.05,-0.045,3
44,40,2003-07-08,-0.0505,-0.056,-0.046,4
44,40,2003-07-09,-0.05175,-0.056,-0.05,4
44,40,2003-07-10,-0.05175,-0.056,-0.05,4
44,40,2003-07-11,-0.055,-0.061,-0.05,4
44,40,2003-07-12,-0.05775,-0.061,-0.05,4
44,40,2003-07-13,-0.05433,-0.057,-0.05,3
44,40,2003-07-14,-0.05925,-0.061,-0.058,4
44,40,2003-07-15,-0.06075,-0.066,-0.059,4
44,40,2003-07-16,-0.06075,-0.071,-0.05,4
44,40,2003-07-17,-0.063,-0.071,-0.054,4
44,40,2003-07-18,-0.05167,-0.059,-0.046,3
44,40,2003-07-19,-0.0585,-0.066,-0.053,4
44,40,2003-07-20,-0.05975,-0.066,-0.053,4
44,40,2003-07-21,-0.054,-0.058,-0.045,4
44,40,2003-07-22,-0.05675,-0.066,-0.05,4
44,40,2003-07-23,-0.05033,-0.056,-0.045,3
44,40,2003-07-24,-0.054,-0.056,-0.051,4
44,40,2003-07-25,-0.05,-0.059,-0.045,4
44,40,2003-07-26,-0.05425,-0.061,-0.05,4
44,40,2003-07-27,-0.0535,-0.058,-0.05,4
44,40,2003-07-28,-0.06433,-0.071,-0.051,3
44,40,2003-07-29,-0.06125,-0.077,-0.046,4
44,40,2003-07-30,-0.056,-0.077,-0.042,4
44,40,2003-07-31,-0.05625,-0.066,-0.051,4
44,40,2003-08-01,-0.06125,-0.071,-0.047,4
44,40,2003-08-02,-0.05433,-0.059,-0.051,3
44,40,2003-08-03,-0.06025,-0.071,-0.05,4
44,40,2003-08-04,-0.05975,-0.069,-0.05,4
44,40,2003-08-05,-0.05975,-0.069,-0.05,4
44,40,2003-08-06,-0.05725,-0.064,-0.045,4
44,40,2003-08-07,-0.05367,-0.061,-0.05,3
44,40,2003-08-08,-0.05675,-0.066,-0.05,4
44,40,2003-08-09,-0.059,-0.066,-0.05,4
44,40,2003-08-10,-0.0615,-0.067,-0.059,4
44,40,2003-08-11,-0.06175,-0.066,-0.059,4
44,40,2003-08-12,-0.06033,-0.061,-0.059,3
44,40,2003-08-13,-0.06475,-0.071,-0.059,4
44,40,2003-08-14,-0.05775,-0.066,-0.05,4
44,40,2003-08-15,-0.0655,-0.075,-0.059,4
44,40,2003-08-16,-0.0585,-0.066,-0.05,4
44,40,2003-08-17,-0.06967,-0.075,-0.061,3
44,40,2003-08-18,-0.05825,-0.067,-0.051,4
44,40,2003-08-19,-0.0595,-0.082,-0.045,4
44,40,2003-08-20,-0.064,-0.075,-0.053,4
44,40,2003-08-21,-0.06275,-0.074,-0.056,4
44,40,2003-08-22,-0.07033,-0.082,-0.05,3
44,40,2003-08-23,-0.06375,-0.08,-0.056,4
44,40,2003-08-24,-0.059,-0.069,-0.055,4
44,40,2003-08-25,-0.054,-0.06,-0.05,4
44,40,2003-08-26,-0.07325,-0.082,-0.056,4
44,40,2003-08-27,-0.062,-0.083,-0.05,3
44,40,2003-08-28,-0.05675,-0.065,-0.05,4
44,40,2003-08-29,-0.0605,-0.077,-0.053,4
44,40,2003-08-30,-0.06625,-0.077,-0.051,4
44,40,2003-08-31,-0.0705,-0.077,-0.061,4
44,40,2003-09-01,-0.07667,-0.082,-0.067,3
44,40,2003-09-02,-0.061,-0.067,-0.056,4
44,40,2003-09-03,-0.0665,-0.071,-0.061,4
44,40,2003-09-04,-0.0725,-0.08,-0.062,4
44,40,2003-09-05,-0.07225,-0.077,-0.064,4
44,40,2003-09-06,-0.063,-0.072,-0.056,3
44,40,2003-09-07,-0.0665,-0.077,-0.056,4
44,40,2003-09-08,-0.07525,-0.077,-0.073,4
44,40,2003-09-09,-0.077,-0.082,-0.072,4
44,40,2003-09-10,-0.07575,-0.081,-0.069,4
44,40,2003-09-11,-0.06867,-0.078,-0.061,3
44,40,2003-09-12,-0.07075,-0.082,-0.067,4
44,40,2003-09-13,-0.0675,-0.082,-0.056,4
44,40,2003-09-14,-0.0675,-0.075,-0.058,4
44,40,2003-09-15,-0.06575,-0.078,-0.05,4
44,40,2003-09-16,-0.07833,-0.08,-0.077,3
44,40,2003-09-17,-0.06575,-0.077,-0.055,4
44,40,2003-09-18,-0.0615,-0.082,-0.05,4
44,40,2003-09-19,-0.082,-0.086,-0.08,4
44,40,2003-09-20,-0.0805,-0.085,-0.075,4
44,40,2003-09-21,-0.077,-0.08,-0.073,3
44,40,2003-09-22,-0.07525,-0.086,-0.061,4
44,40,2003-09-23,-0.07775,-0.081,-0.072,4
44,40,2003-09-24,-0.06875,-0.077,-0.059,4
44,40,2003-09-25,-0.0725,-0.08,-0.067,4
44,40,2003-09-26,-0.07067,-0.08,-0.065,3
44,40,2003-09-27,-0.07125,-0.077,-0.067,4
44,40,2003-09-28,-0.07175,-0.082,-0.061,4
44,40,2003-09-29,-0.0745,-0.083,-0.064,4
44,40,2003-09-30,-0.0735,-0.082,-0.067,4
44,40,2003-10-01,-0.077,-0.082,-0.072,3
44,40,2003-10-02,-0.071,-0.077,-0.061,4
44,40,2003-10-03,-0.08025,-0.083,-0.077,4
44,40,2003-10-04,-0.0695,-0.08,-0.056,4
44,40,2003-10-05,-0.0655,-0.078,-0.057,4
44,40,2003-10-06,-0.06333,-0.078,-0.055,3
44,40,2003-10-07,-0.07275,-0.085,-0.062,4
44,40,2003-10-08,-0.068,-0.075,-0.061,4
44,40,2003-10-09,-0.072,-0.077,-0.067,4
44,40,2003-10-10,-0.066,-0.072,-0.058,4
44,40,2003-10-11,-0.06725,-0.072,-0.056,4
44,40,2003-10-12,-0.06833,-0.079,-0.059,3
44,40,2003-10-13,-0.0615,-0.069,-0.056,4
44,40,2003-10-14,-0.06925,-0.079,-0.058,4
44,40,2003-10-15,-0.07425,-0.083,-0.057,4
44,40,2003-10-16,-0.07525,-0.084,-0.06,4
44,40,2003-10-17,-0.069,-0.08,-0.058,3
44,40,2003-10-18,-0.065,-0.078,-0.057,4
44,40,2003-10-19,-0.066,-0.074,-0.059,4
44,40,2003-10-20,-0.06725,-0.072,-0.061,4
44,40,2003-10-21,-0.07,-0.078,-0.062,4
44,40,2003-10-22,-0.067,-0.083,-0.059,3
44,40,2003-10-23,-0.07575,-0.088,-0.067,4
44,40,2003-10-24,-0.07025,-0.08,-0.058,4
44,40,2003-10-25,-0.06425,-0.07,-0.059,4
44,40,2003-10-26,-0.076,-0.09,-0.067,4
44,40,2003-10-27,-0.072,-0.078,-0.069,3
44,40,2003-10-28,-0.07725,-0.085,-0.069,4
44,40,2003-10-29,-0.075,-0.083,-0.064,4
44,40,2003-10-30,-0.07375,-0.078,-0.068,4
44,40,2003-10-31,-0.0735,-0.088,-0.067,4
44,40,2003-11-01,-0.06967,-0.075,-0.067,3
44,40,2003-11-02,-0.0865,-0.088,-0.083,4
44,40,2003-11-03,-0.077,-0.088,-0.067,4
44,40,2003-11-04,-0.07,-0.087,-0.062,4
44,40,2003-11-05,-0.07225,-0.077,-0.063,4
44,40,2003-11-06,-0.07033,-0.072,-0.067,3
44,40,2003-11-07,-0.07425,-0.078,-0.069,4
44,40,2003-11-08,-0.07225,-0.088,-0.062,4
44,40,2003-11-09,-0.075,-0.088,-0.067,4
44,40,2003-11-10,-0.06925,-0.088,-0.062,4
44,40,2003-11-11,-0.071,-0.088,-0.062,3
44,40,2003-11-12,-0.07975,-0.088,-0.059,4
44,40,2003-11-13,-0.082,-0.089,-0.072,4
44,40,2003-11-14,-0.08325,-0.088,-0.078,4
44,40,2003-11-15,-0.08075,-0.088,-0.078,4
44,40,2003-11-16,-0.075,-0.087,-0.066,3
44,40,2003-11-17,-0.077,-0.091,-0.062,4
44,40,2003-11-18,-0.072,-0.082,-0.067,4
44,40,2003-11-19,-0.07,-0.074,-0.067,4
44,40,2003-11-20,-0.067,-0.067,-0.067,4
44,40,2003-11-21,-0.07033,-0.077,-0.067,3
44,40,2003-11-22,-0.068,-0.077,-0.062,4
44,40,2003-11-23,-0.06925,-0.077,-0.066,4
44,40,2003-11-24,-0.074,-0.093,-0.064,4
44,40,2003-11-25,-0.0865,-0.093,-0.072,4
44,40,2003-11-26,-0.08267,-0.093,-0.067,3
44,40,2003-11-27,-0.08925,-0.093,-0.088,4
44,40,2003-11-28,-0.08125,-0.088,-0.075,4
44,40,2003-11-29,-0.0765,-0.079,-0.074,4
44,40,2003-11-30,-0.07725,-0.088,-0.067,4
44,40,2003-12-01,-0.07167,-0.083,-0.065,3
44,40,2003-12-02,-0.07825,-0.091,-0.062,4
44,40,2003-12-03,-0.0835,-0.093,-0.07,4
44,40,2003-12-04,-0.08225,-0.091,-0.067,4
44,40,2003-12-05,-0.086,-0.089,-0.083,4
44,40,2003-12-06,-0.091,-0.093,-0.088,3
44,40,2003-12-07,-0.08425,-0.091,-0.073,4
44,40,2003-12-08,-0.0745,-0.078,-0.068,4
44,40,2003-12-09,-0.077,-0.078,-0.074,4
44,40,2003-12-10,-0.07325,-0.078,-0.069,4
44,40,2003-12-11,-0.07133,-0.091,-0.049,3
44,40,2003-12-12,-0.088,-0.091,-0.083,4
44,40,2003-12-13,-0.078,-0.093,-0.072,4
44,40,2003-12-14,-0.0785,-0.095,-0.067,4
44,40,2003-12-15,-0.089,-0.098,-0.078,4
44,40,2003-12-16,-0.08375,-0.095,-0.069,4
44,40,2003-12-17,-0.079,-0.09,-0.069,3
44,40,2003-12-18,-0.08725,-0.099,-0.076,4
44,40,2003-12-19,-0.0765,-0.083,-0.073,4
44,40,2003-12-20,-0.077,-0.078,-0.074,4
44,40,2003-12-21,-0.086,-0.092,-0.079,4
44,40,2003-12-22,-0.093,-0.099,-0.09,3
44,40,2003-12-23,-0.088,-0.101,-0.07,4
44,40,2003-12-24,-0.082,-0.094,-0.069,4
44,40,2003-12-25,-0.088,-0.093,-0.083,4
44,40,2003-12-26,-0.088,-0.093,-0.083,4
44,40,2003-12-27,-0.08833,-0.094,-0.083,3
44,40,2003-12-28,-0.0825,-0.088,-0.078,4
44,40,2003-12-29,-0.078,-0.082,-0.074,4
44,40,2003-12-30,-0.08325,-0.089,-0.078,4
44,40,2003-12-31,-0.085,-0.096,-0.078,4
44,40,2004-01-01,-0.10067,-0.104,-0.099,3
44,40,2004-01-02,-0.08825,-0.099,-0.074,4
44,40,2004-01-03,-0.09575,-0.099,-0.09,4
44,40,2004-01-04,-0.089,-0.099,-0.069,4
44,40,2004-01-05,-0.082,-0.094,-0.078,4
44,40,2004-01-06,-0.08167,-0.088,-0.074,3
44,40,2004-01-07,-0.087,-0.097,-0.079,4
44,40,2004-01-08,-0.08325,-0.088,-0.079,4
44,40,2004-01-09,-0.08,-0.086,-0.075,4
44,40,2004-01-10,-0.08,-0.095,-0.073,4
44,40,2004-01-11,-0.088,-0.093,-0.078,3
44,40,2004-01-12,-0.088,-0.093,-0.083,4
44,40,2004-01-13,-0.09425,-0.1,-0.083,4
44,40,2004-01-14,-0.08625,-0.104,-0.075,4
44,40,2004-01-15,-0.09225,-0.099,-0.085,4
44,40,2004-01-16,-0.093,-0.104,-0.078,3
44,40,2004-01-17,-0.0895,-0.099,-0.078,4
44,40,2004-01-18,-0.0925,-0.103,-0.078,4
44,40,2004-01-19,-0.09175,-0.104,-0.08,4
44,40,2004-01-20,-0.089,-0.099,-0.08,4
44,40,2004-01-21,-0.096,-0.099,-0.09,3
44,40,2004-01-22,-0.09225,-0.099,-0.09,4
44,40,2004-01-23,-0.09375,-0.099,-0.09,4
44,40,2004-01-24,-0.083,-0.094,-0.077,4
44,40,2004-01-25,-0.0965,-0.104,-0.09,4
44,40,2004-01-26,-0.10067,-0.103,-0.098,3
44,40,2004-01-27,-0.09575,-0.103,-0.09,4
44,40,2004-01-28,-0.0915,-0.11,-0.08,4
44,40,2004-01-29,-0.09575,-0.108,-0.08,4
44,40,2004-01-30,-0.0975,-0.104,-0.09,4
44,40,2004-01-31,-0.09525,-0.102,-0.078,4
44,40,2004-02-01,-0.093,-0.102,-0.088,3
44,40,2004-02-02,-0.09625,-0.102,-0.093,4
44,40,2004-02-03,-0.09925,-0.102,-0.093,4
44,40,2004-02-04,-0.09925,-0.102,-0.098,4
44,40,2004-02-05,-0.09725,-0.102,-0.093,4
44,40,2004-02-06,-0.09433,-0.103,-0.082,3
44,40,2004-02-07,-0.09825,-0.104,-0.093,4
44,40,2004-02-08,-0.10175,-0.107,-0.096,4
44,40,2004-02-09,-0.094,-0.099,-0.091,4
44,40,2004-02-10,-0.10275,-0.104,-0.099,4
44,40,2004-02-11,-0.08533,-0.093,-0.078,3
44,40,2004-02-12,-0.0925,-0.109,-0.079,4
44,40,2004-02-13,-0.0895,-0.109,-0.078,4
44,40,2004-02-14,-0.0845,-0.089,-0.078,4
44,40,2004-02-15,-0.091,-0.099,-0.083,4
44,40,2004-02-16,-0.1,-0.109,-0.087,3
44,40,2004-02-17,-0.09525,-0.104,-0.085,4
44,40,2004-02-18,-0.09675,-0.111,-0.083,4
44,40,2004-02-19,-0.09525,-0.11,-0.082,4
44,40,2004-02-20,-0.096,-0.107,-0.085,4
44,40,2004-02-21,-0.09267,-0.098,-0.083,3
44,40,2004-02-22,-0.0915,-0.103,-0.077,4
44,40,2004-02-23,-0.09575,-0.11,-0.083,4
44,40,2004-02-24,-0.0965,-0.11,-0.09,4
44,40,2004-02-25,-0.0925,-0.099,-0.087,4
44,40,2004-02-26,-0.102,-0.114,-0.089,3
44,40,2004-02-27,-0.0985,-0.109,-0.088,4
44,40,2004-02-28,-0.10375,-0.11,-0.095,4
44,40,2004-02-29,-0.0975,-0.102,-0.09,4
44,40,2004-03-01,-0.09725,-0.104,-0.084,4
44,40,2004-03-02,-0.08967,-0.102,-0.083,3
44,40,2004-03-03,-0.09625,-0.103,-0.083,4
44,40,2004-03-04,-0.098,-0.108,-0.088,4
44,40,2004-03-05,-0.103,-0.109,-0.094,4
44,40,2004-03-06,-0.10225,-0.106,-0.097,4
44,40,2004-03-07,-0.09733,-0.104,-0.091,3
44,40,2004-03-08,-0.10175,-0.114,-0.09,4
44,40,2004-03-09,-0.09075,-0.106,-0.084,4
44,40,2004-03-10,-0.1025,-0.113,-0.088,4
44,40,2004-03-11,-0.09425,-0.099,-0.089,4
44,40,2004-03-12,-0.09833,-0.108,-0.09,3
44,40,2004-03-13,-0.104,-0.109,-0.098,4
44,40,2004-03-14,-0.1045,-0.11,-0.096,4
44,40,2004-03-15,-0.09425,-0.109,-0.086,4
44,40,2004-03-16,-0.093,-0.096,-0.089,4
44,40,2004-03-17,-0.097,-0.101,-0.093,4
44,40,2004-03-18,-0.095,-0.098,-0.092,3
44,40,2004-03-19,-0.091,-0.093,-0.088,4
44,40,2004-03-20,-0.0945,-0.102,-0.089,4
44,40,2004-03-21,-0.09375,-0.102,-0.091,4
44,40,2004-03-22,-0.10425,-0.107,-0.102,4
44,40,2004-03-23,-0.0965,-0.099,-0.089,4
44,40,2004-03-24,-0.10733,-0.121,-0.099,3
44,40,2004-03-25,-0.10125,-0.115,-0.094,4
44,40,2004-03-26,-0.09925,-0.114,-0.09,4
44,40,2004-03-27,-0.109,-0.121,-0.09,4
44,40,2004-03-28,-0.10175,-0.115,-0.091,4
44,40,2004-03-29,-0.09733,-0.102,-0.094,3
44,40,2004-03-30,-0.102,-0.112,-0.085,4
44,40,2004-03-31,-0.10025,-0.11,-0.091,4
44,40,2004-04-01,-0.109,-0.122,-0.091,4
44,40,2004-04-02,-0.11,-0.119,-0.098,4
44,40,2004-04-03,-0.102,-0.117,-0.093,3
44,40,2004-04-04,-0.1165,-0.12,-0.114,4
44,40,2004-04-05,-0.1155,-0.123,-0.113,4
44,40,2004-04-06,-0.109,-0.118,-0.102,4
44,40,2004-04-07,-0.10625,-0.121,-0.098,4
44,40,2004-04-08,-0.112,-0.115,-0.107,3
44,40,2004-04-09,-0.10925,-0.119,-0.099,4
44,40,2004-04-10,-0.10325,-0.11,-0.09,4
44,40,2004-04-11,-0.1005,-0.113,-0.091,4
44,40,2004-04-12,-0.11275,-0.126,-0.097,4
44,40,2004-04-13,-0.107,-0.11,-0.102,3
44,40,2004-04-14,-0.10525,-0.118,-0.096,4
44,40,2004-04-15,-0.1145,-0.118,-0.11,4
44,40,2004-04-16,-0.11025,-0.119,-0.1,4
44,40,2004-04-17,-0.11375,-0.123,-0.1,4
44,40,2004-04-18,-0.11733,-0.123,-0.108,3
44,40,2004-04-19,-0.1155,-0.124,-0.109,4
44,40,2004-04-20,-0.1155,-0.122,-0.109,4
44,40,2004-04-21,-0.1145,-0.126,-0.102,4
44,40,2004-04-22,-0.1045,-0.123,-0.096,4
44,40,2004-04-23,-0.112,-0.128,-0.098,3
44,40,2004-04-24,-0.11275,-0.129,-0.1,4
44,40,2004-04-25,-0.111,-0.113,-0.109,4
44,40,2004-04-26,-0.10675,-0.119,-0.094,4
44,40,2004-04-27,-0.116,-0.126,-0.106,4
44,40,2004-04-28,-0.12025,-0.126,-0.11,4
44,40,2004-04-29,-0.12167,-0.125,-0.118,3
44,40,2004-04-30,-0.12425,-0.129,-0.122,4
44,40,2004-05-01,-0.11575,-0.119,-0.108,4
44,40,2004-05-02,-0.12175,-0.126,-0.115,4
44,40,2004-05-03,-0.114,-0.129,-0.1,4
44,40,2004-05-04,-0.115,-0.129,-0.101,3
44,40,2004-05-05,-0.115,-0.123,-0.107,4
44,40,2004-05-06,-0.1265,-0.132,-0.119,4
44,40,2004-05-07,-0.1245,-0.131,-0.119,4
44,40,2004-05-08,-0.1155,-0.132,-0.102,4
44,40,2004-05-09,-0.124,-0.129,-0.114,3
44,40,2004-05-10,-0.113,-0.127,-0.107,4
44,40,2004-05-11,-0.12075,-0.123,-0.119,4
44,40,2004-05-12,-0.116,-0.126,-0.101,4
44,40,2004-05-13,-0.12325,-0.137,-0.11,4
44,40,2004-05-14,-0.13267,-0.139,-0.129,3
44,40,2004-05-15,-0.11675,-0.129,-0.101,4
44,40,2004-05-16,-0.1205,-0.128,-0.113,4
44,40,2004-05-17,-0.13025,-0.133,-0.126,4
44,40,2004-05-18,-0.11925,-0.131,-0.111,4
44,40,2004-05-19,-0.124,-0.134,-0.109,3
44,40,2004-05-20,-0.122,-0.134,-0.111,4
44,40,2004-05-21,-0.12725,-0.133,-0.116,4
44,40,2004-05-22,-0.11725,-0.129,-0.107,4
44,40,2004-05-23,-0.13,-0.139,-0.115,4
44,40,2004-05-24,-0.123,-0.13,-0.11,3
44,40,2004-05-25,-0.1155,-0.129,-0.108,4
44,40,2004-05-26,-0.1245,-0.135,-0.111,4
44,40,2004-05-27,-0.1205,-0.131,-0.112,4
44,40,2004-05-28,-0.1225,-0.129,-0.113,4
44,40,2004-05-29,-0.11967,-0.143,-0.105,3
44,40,2004-05-30,-0.12425,-0.138,-0.111,4
44,40,2004-05-31,-0.126,-0.131,-0.115,4
44,40,2004-06-01,-0.12625,-0.138,-0.105,4
44,40,2004-06-02,-0.126,-0.129,-0.118,4
44,40,2004-06-03,-0.12,-0.129,-0.109,3
44,40,2004-06-04,-0.123,-0.133,-0.1,4
44,40,2004-06-05,-0.12675,-0.131,-0.118,4
44,40,2004-06-06,-0.11775,-0.129,-0.108,4
44,40,2004-06-07,-0.11375,-0.123,-0.107,4
44,40,2004-06-08,-0.11133,-0.121,-0.106,3
44,40,2004-06-09,-0.099,-0.111,-0.085,4
44,40,2004-06-10,-0.0845,-0.089,-0.083,4
44,40,2004-06-11,-0.085,-0.097,-0.08,4
44,40,2004-06-12,-0.0815,-0.098,-0.072,4
44,40,2004-06-13,-0.08867,-0.098,-0.082,3
44,40,2004-06-14,-0.08175,-0.098,-0.072,4
44,40,2004-06-15,-0.07375,-0.084,-0.067,4
44,40,2004-06-16,-0.084,-0.092,-0.076,4
44,40,2004-06-17,-0.07725,-0.083,-0.069,4
44,40,2004-06-18,-0.07567,-0.084,-0.071,3
44,40,2004-06-19,-0.07525,-0.077,-0.072,4
44,40,2004-06-20,-0.08625,-0.093,-0.072,4
44,40,2004-06-21,-0.08075,-0.093,-0.075,4
44,40,2004-06-22,-0.08025,-0.087,-0.072,4
44,40,2004-06-23,-0.082,-0.091,-0.077,3
44,40,2004-06-24,-0.0785,-0.08,-0.076,4
44,40,2004-06-25,-0.07525,-0.077,-0.074,4
44,40,2004-06-26,-0.0795,-0.086,-0.072,4
44,40,2004-06-27,-0.0795,-0.09,-0.061,4
44,40,2004-06-28,-0.086,-0.091,-0.08,4
44,40,2004-06-29,-0.07933,-0.082,-0.078,3
44,40,2004-06-30,-0.08175,-0.086,-0.077,4
44,40,2004-07-01,-0.08775,-0.091,-0.083,4
44,40,2004-07-02,-0.07225,-0.077,-0.066,4
44,40,2004-07-03,-0.0745,-0.082,-0.067,4
44,40,2004-07-04,-0.0755,-0.082,-0.07,4
44,40,2004-07-05,-0.079,-0.083,-0.074,3
44,40,2004-07-06,-0.08575,-0.091,-0.08,4
44,40,2004-07-07,-0.07275,-0.086,-0.061,4
44,40,2004-07-08,-0.086,-0.086,-0.086,4
44,40,2004-07-09,-0.08225,-0.092,-0.07,4
44,40,2004-07-10,-0.07433,-0.086,-0.067,3
44,40,2004-07-11,-0.07175,-0.087,-0.066,4
44,40,2004-07-12,-0.07475,-0.083,-0.067,4
44,40,2004-07-13,-0.07575,-0.086,-0.067,4
44,40,2004-07-14,-0.078,-0.093,-0.071,4
44,40,2004-07-15,-0.07367,-0.078,-0.071,3
44,40,2004-07-16,-0.08,-0.086,-0.071,4
44,40,2004-07-17,-0.078,-0.086,-0.071,4
44,40,2004-07-18,-0.078,-0.086,-0.071,4
44,40,2004-07-19,-0.08125,-0.091,-0.071,4
44,40,2004-07-20,-0.083,-0.092,-0.071,3
44,40,2004-07-21,-0.08275,-0.089,-0.08,4
44,40,2004-07-22,-0.06725,-0.086,-0.058,4
44,40,2004-07-23,-0.08125,-0.091,-0.064,4
44,40,2004-07-24,-0.08575,-0.091,-0.082,4
44,40,2004-07-25,-0.07867,-0.082,-0.074,3
44,40,2004-07-26,-0.0755,-0.082,-0.069,4
44,40,2004-07-27,-0.0775,-0.091,-0.07,4
44,40,2004-07-28,-0.07825,-0.086,-0.067,4
44,40,2004-07-29,-0.08325,-0.087,-0.08,4
44,40,2004-07-30,-0.07867,-0.085,-0.071,3
44,40,2004-07-31,-0.08425,-0.091,-0.08,4
44,40,2004-08-01,-0.0875,-0.091,-0.083,4
44,40,2004-08-02,-0.087,-0.091,-0.081,4
44,40,2004-08-03,-0.08325,-0.091,-0.071,4
44,40,2004-08-04,-0.08475,-0.096,-0.071,4
44,40,2004-08-05,-0.084,-0.092,-0.078,3
44,40,2004-08-06,-0.08425,-0.091,-0.074,4
44,40,2004-08-07,-0.07875,-0.086,-0.067,4
44,40,2004-08-08,-0.08075,-0.087,-0.071,4
44,40,2004-08-09,-0.081,-0.091,-0.071,4
44,40,2004-08-10,-0.07833,-0.086,-0.073,3
44,40,2004-08-11,-0.079,-0.09,-0.067,4
44,40,2004-08-12,-0.0785,-0.087,-0.07,4
44,40,2004-08-13,-0.0795,-0.082,-0.074,4
44,40,2004-08-14,-0.08225,-0.089,-0.077,4
44,40,2004-08-15,-0.07367,-0.077,-0.069,3
44,40,2004-08-16,-0.07725,-0.086,-0.071,4
44,40,2004-08-17,-0.08825,-0.093,-0.083,4
44,40,2004-08-18,-0.0875,-0.091,-0.082,4
44,40,2004-08-19,-0.0755,-0.086,-0.064,4
44,40,2004-08-20,-0.08425,-0.091,-0.077,4
44,40,2004-08-21,-0.08,-0.086,-0.072,3
44,40,2004-08-22,-0.0785,-0.095,-0.07,4
44,40,2004-08-23,-0.07825,-0.086,-0.072,4
44,40,2004-08-24,-0.08575,-0.092,-0.079,4
44,40,2004-08-25,-0.07975,-0.091,-0.071,4
44,40,2004-08-26,-0.07567,-0.078,-0.072,3
44,40,2004-08-27,-0.0735,-0.082,-0.065,4
44,40,2004-08-28,-0.07575,-0.081,-0.073,4
44,40,2004-08-29,-0.07575,-0.083,-0.061,4
44,40,2004-08-30,-0.08275,-0.091,-0.072,4
44,40,2004-08-31,-0.08633,-0.091,-0.082,3
44,40,2004-09-01,-0.0765,-0.083,-0.069,4
44,40,2004-09-02,-0.0805,-0.085,-0.077,4
44,40,2004-09-03,-0.0825,-0.089,-0.079,4
44,40,2004-09-04,-0.0765,-0.082,-0.071,4
44,40,2004-09-05,-0.08,-0.083,-0.077,4
44,40,2004-09-06,-0.078,-0.082,-0.072,3
44,40,2004-09-07,-0.08075,-0.086,-0.077,4
44,40,2004-09-08,-0.07975,-0.082,-0.077,4
44,40,2004-09-09,-0.08325,-0.09,-0.078,4
44,40,2004-09-10,-0.07975,-0.085,-0.075,4
44,40,2004-09-11,-0.08175,-0.085,-0.08,4
44,40,2004-09-12,-0.08467,-0.094,-0.078,3
44,40,2004-09-13,-0.0815,-0.091,-0.072,4
44,40,2004-09-14,-0.07925,-0.086,-0.072,4
44,40,2004-09-15,-0.078,-0.086,-0.067,4
44,40,2004-09-16,-0.08075,-0.098,-0.071,4
44,40,2004-09-17,-0.07933,-0.093,-0.065,3
44,40,2004-09-18,-0.075,-0.08,-0.07,4
44,40,2004-09-19,-0.07425,-0.078,-0.071,4
44,40,2004-09-20,-0.07675,-0.091,-0.069,4
44,40,2004-09-21,-0.07275,-0.077,-0.071,4
44,40,2004-09-22,-0.08167,-0.091,-0.072,3
44,40,2004-09-23,-0.0825,-0.086,-0.08,4
44,40,2004-09-24,-0.07725,-0.088,-0.072,4
44,40,2004-09-25,-0.085,-0.098,-0.067,4
44,40,2004-09-26,-0.09425,-0.098,-0.088,4
44,40,2004-09-27,-0.08433,-0.088,-0.082,3
44,40,2004-09-28,-0.08575,-0.098,-0.072,4
44,40,2004-09-29,-0.08575,-0.098,-0.072,4
44,40,2004-09-30,-0.08075,-0.088,-0.072,4
44,40,2004-10-01,-0.08875,-0.102,-0.077,4
44,40,2004-10-02,-0.085,-0.092,-0.072,3
44,40,2004-10-03,-0.0825,-0.094,-0.072,4
44,40,2004-10-04,-0.07325,-0.082,-0.067,4
44,40,2004-10-05,-0.073,-0.077,-0.067,4
44,40,2004-10-06,-0.0805,-0.087,-0.072,4
44,40,2004-10-07,-0.08467,-0.091,-0.077,3
44,40,2004-10-08,-0.083,-0.09,-0.077,4
44,40,2004-10-09,-0.0805,-0.086,-0.077,4
44,40,2004-10-10,-0.07325,-0.077,-0.067,4
44,40,2004-10-11,-0.08525,-0.098,-0.072,4
44,40,2004-10-12,-0.09067,-0.102,-0.077,3
44,40,2004-10-13,-0.08025,-0.093,-0.068,4
44,40,2004-10-14,-0.0935,-0.098,-0.088,4
44,40,2004-10-15,-0.091,-0.097,-0.083,4
44,40,2004-10-16,-0.0845,-0.098,-0.075,4
44,40,2004-10-17,-0.09,-0.099,-0.081,3
44,40,2004-10-18,-0.08875,-0.096,-0.083,4
44,40,2004-10-19,-0.07975,-0.093,-0.072,4
44,40,2004-10-20,-0.08375,-0.098,-0.077,4
44,40,2004-10-21,-0.07575,-0.08,-0.072,4
44,40,2004-10-22,-0.074,-0.076,-0.072,3
44,40,2004-10-23,-0.0775,-0.093,-0.071,4
44,40,2004-10-24,-0.07375,-0.079,-0.068,4
44,40,2004-10-25,-0.07425,-0.077,-0.072,4
44,40,2004-10-26,-0.083,-0.098,-0.075,4
44,40,2004-10-27,-0.086,-0.098,-0.072,4
44,40,2004-10-28,-0.088,-0.099,-0.072,3
44,40,2004-10-29,-0.0835,-0.098,-0.067,4
44,40,2004-10-30,-0.0925,-0.096,-0.088,4
44,40,2004-10-31,-0.07975,-0.093,-0.072,4
44,40,2004-11-01,-0.074,-0.08,-0.072,4
44,40,2004-11-02,-0.07733,-0.082,-0.069,3
44,40,2004-11-03,-0.08075,-0.089,-0.075,4
44,40,2004-11-04,-0.07625,-0.086,-0.067,4
44,40,2004-11-05,-0.0865,-0.098,-0.072,4
44,40,2004-11-06,-0.0895,-0.094,-0.078,4
44,40,2004-11-07,-0.088,-0.104,-0.077,3
44,40,2004-11-08,-0.09025,-0.094,-0.087,4
44,40,2004-11-09,-0.087,-0.09,-0.08,4
44,40,2004-11-10,-0.08125,-0.094,-0.07,4
44,40,2004-11-11,-0.0855,-0.094,-0.078,4
44,40,2004-11-12,-0.09175,-0.098,-0.088,4
44,40,2004-11-13,-0.09267,-0.099,-0.086,3
44,40,2004-11-14,-0.0905,-0.092,-0.09,4
44,40,2004-11-15,-0.08825,-0.104,-0.083,4
44,40,2004-11-16,-0.086,-0.088,-0.083,4
44,40,2004-11-17,-0.093,-0.094,-0.092,4
44,40,2004-11-18,-0.094,-0.096,-0.093,3
44,40,2004-11-19,-0.09175,-0.093,-0.09,4
44,40,2004-11-20,-0.089,-0.097,-0.08,4
44,40,2004-11-21,-0.08275,-0.099,-0.074,4
44,40,2004-11-22,-0.08675,-0.093,-0.083,4
44,40,2004-11-23,-0.08267,-0.085,-0.08,3
44,40,2004-11-24,-0.084,-0.091,-0.074,4
44,40,2004-11-25,-0.09025,-0.093,-0.088,4
44,40,2004-11-26,-0.08725,-0.091,-0.083,4
44,40,2004-11-27,-0.0825,-0.091,-0.078,4
44,40,2004-11-28,-0.08175,-0.088,-0.078,4
44,40,2004-11-29,-0.08667,-0.093,-0.079,3
44,40,2004-11-30,-0.091,-0.104,-0.078,4
44,40,2004-12-01,-0.096,-0.102,-0.083,4
44,40,2004-12-02,-0.087,-0.098,-0.078,4
44,40,2004-12-03,-0.089,-0.104,-0.078,4
44,40,2004-12-04,-0.0845,-0.104,-0.078,4
44,40,2004-12-05,-0.08467,-0.086,-0.083,3
44,40,2004-12-06,-0.085,-0.088,-0.083,4
44,40,2004-12-07,-0.08675,-0.093,-0.083,4
44,40,2004-12-08,-0.086,-0.088,-0.083,4
44,40,2004-12-09,-0.08525,-0.088,-0.083,4
44,40,2004-12-10,-0.083,-0.086,-0.08,3
44,40,2004-12-11,-0.08275,-0.083,-0.082,4
44,40,2004-12-12,-0.0835,-0.088,-0.08,4
44,40,2004-12-13,-0.08625,-0.091,-0.083,4
44,40,2004-12-14,-0.08825,-0.109,-0.078,4
44,40,2004-12-15,-0.08933,-0.104,-0.082,3
44,40,2004-12-16,-0.08625,-0.104,-0.078,4
44,40,2004-12-17,-0.099,-0.109,-0.078,4
44,40,2004-12-18,-0.09325,-0.099,-0.09,4
44,40,2004-12-19,-0.093,-0.107,-0.083,4
44,40,2004-12-20,-0.088,-0.091,-0.083,3
44,40,2004-12-21,-0.0915,-0.11,-0.085,4
44,40,2004-12-22,-0.09475,-0.099,-0.085,4
44,40,2004-12-23,-0.0895,-0.099,-0.083,4
44,40,2004-12-24,-0.0945,-0.096,-0.093,4
44,40,2004-12-25,-0.08967,-0.108,-0.078,3
44,40,2004-12-26,-0.08425,-0.092,-0.078,4
44,40,2004-12-27,-0.104,-0.109,-0.099,4
44,40,2004-12-28,-0.09925,-0.109,-0.083,4
44,40,2004-12-29,-0.0885,-0.094,-0.08,4
44,40,2004-12-30,-0.089,-0.104,-0.08,3
44,40,2004-12-31,-0.09175,-0.093,-0.088,4
44,40,2005-01-01,-0.095,-0.109,-0.083,4
44,40,2005-01-02,-0.089,-0.099,-0.083,4
44,40,2005-01-03,-0.09775,-0.104,-0.094,4
44,40,2005-01-04,-0.09267,-0.107,-0.083,3
44,40,2005-01-05,-0.0855,-0.093,-0.082,4
44,40,2005-01-06,-0.0925,-0.109,-0.083,4
44,40,2005-01-07,-0.0905,-0.093,-0.083,4
44,40,2005-01-08,-0.09325,-0.098,-0.088,4
44,40,2005-01-09,-0.094,-0.1,-0.088,3
44,40,2005-01-10,-0.08925,-0.093,-0.083,4
44,40,2005-01-11,-0.09725,-0.114,-0.083,4
44,40,2005-01-12,-0.10375,-0.114,-0.083,4
44,40,2005-01-13,-0.10625,-0.114,-0.1,4
44,40,2005-01-14,-0.105,-0.107,-0.104,3
44,40,2005-01-15,-0.11175,-0.114,-0.109,4
44,40,2005-01-16,-0.106,-0.114,-0.083,4
44,40,2005-01-17,-0.10775,-0.109,-0.104,4
44,40,2005-01-18,-0.09825,-0.109,-0.086,4
44,40,2005-01-19,-0.096,-0.103,-0.09,3
44,40,2005-01-20,-0.09575,-0.104,-0.093,4
44,40,2005-01-21,-0.096,-0.109,-0.088,4
44,40,2005-01-22,-0.0985,-0.11,-0.09,4
44,40,2005-01-23,-0.10125,-0.11,-0.091,4
44,40,2005-01-24,-0.10433,-0.11,-0.093,3
44,40,2005-01-25,-0.10325,-0.11,-0.096,4
44,40,2005-01-26,-0.1015,-0.108,-0.091,4
44,40,2005-01-27,-0.106,-0.113,-0.101,4
44,40,2005-01-28,-0.102,-0.109,-0.092,4
44,40,2005-01-29,-0.10033,-0.122,-0.089,3
44,40,2005-01-30,-0.0985,-0.111,-0.09,4
44,40,2005-01-31,-0.104,-0.109,-0.099,4
44,40,2005-02-01,-0.102,-0.11,-0.09,4
44,40,2005-02-02,-0.10125,-0.11,-0.095,4
44,40,2005-02-03,-0.096,-0.099,-0.09,3
44,40,2005-02-04,-0.10325,-0.109,-0.099,4
44,40,2005-02-05,-0.09825,-0.104,-0.091,4
44,40,2005-02-06,-0.102,-0.115,-0.09,4
44,40,2005-02-07,-0.1035,-0.118,-0.09,4
44,40,2005-02-08,-0.096,-0.099,-0.094,3
44,40,2005-02-09,-0.10025,-0.121,-0.09,4
44,40,2005-02-10,-0.1075,-0.114,-0.099,4
44,40,2005-02-11,-0.09975,-0.114,-0.093,4
44,40,2005-02-12,-0.09975,-0.112,-0.091,4
44,40,2005-02-13,-0.106,-0.109,-0.102,3
44,40,2005-02-14,-0.10375,-0.11,-0.096,4
44,40,2005-02-15,-0.10825,-0.121,-0.097,4
44,40,2005-02-16,-0.10525,-0.119,-0.094,4
44,40,2005-02-17,-0.10875,-0.121,-0.099,4
44,40,2005-02-18,-0.11533,-0.121,-0.104,3
44,40,2005-02-19,-0.11,-0.121,-0.088,4
44,40,2005-02-20,-0.10825,-0.117,-0.096,4
44,40,2005-02-21,-0.10775,-0.113,-0.098,4
44,40,2005-02-22,-0.1025,-0.11,-0.098,4
44,40,2005-02-23,-0.101,-0.105,-0.097,3
44,40,2005-02-24,-0.106,-0.11,-0.101,4
44,40,2005-02-25,-0.10675,-0.11,-0.103,4
44,40,2005-02-26,-0.10575,-0.11,-0.101,4
44,40,2005-02-27,-0.11075,-0.121,-0.101,4
44,40,2005-02-28,-0.11,-0.123,-0.101,3
44,40,2005-03-01,-0.11825,-0.122,-0.11,4
44,40,2005-03-02,-0.1155,-0.124,-0.106,4
44,40,2005-03-03,-0.1135,-0.116,-0.11,4
44,40,2005-03-04,-0.107,-0.113,-0.099,4
44,40,2005-03-05,-0.10833,-0.113,-0.101,3
44,40,2005-03-06,-0.11125,-0.131,-0.101,4
44,40,2005-03-07,-0.107,-0.122,-0.097,4
44,40,2005-03-08,-0.118,-0.122,-0.111,4
44,40,2005-03-09,-0.11075,-0.121,-0.093,4
44,40,2005-03-10,-0.11233,-0.123,-0.099,3
44,40,2005-03-11,-0.109,-0.122,-0.102,4
44,40,2005-03-12,-0.108,-0.125,-0.099,4
44,40,2005-03-13,-0.1135,-0.124,-0.097,4
44,40,2005-03-14,-0.11475,-0.125,-0.109,4
44,40,2005-03-15,-0.115,-0.122,-0.109,4
44,40,2005-03-16,-0.10133,-0.114,-0.094,3
44,40,2005-03-17,-0.12175,-0.123,-0.119,4
44,40,2005-03-18,-0.1185,-0.127,-0.098,4
44,40,2005-03-19,-0.10475,-0.122,-0.098,4
44,40,2005-03-20,-0.11075,-0.124,-0.094,4
44,40,2005-03-21,-0.10733,-0.123,-0.099,3
44,40,2005-03-22,-0.119,-0.129,-0.101,4
44,40,2005-03-23,-0.119,-0.129,-0.099,4
44,40,2005-03-24,-0.1185,-0.129,-0.101,4
44,40,2005-03-25,-0.117,-0.124,-0.104,4
44,40,2005-03-26,-0.116,-0.123,-0.105,4
44,40,2005-03-27,-0.112,-0.122,-0.101,3
44,40,2005-03-28,-0.1185,-0.123,-0.115,4
44,40,2005-03-29,-0.11625,-0.119,-0.108,4
44,40,2005-03-30,-0.11575,-0.123,-0.104,4
44,40,2005-03-31,-0.11675,-0.12,-0.113,4
44,40,2005-04-01,-0.122,-0.13,-0.11,3
44,40,2005-04-02,-0.12425,-0.135,-0.114,4
44,40,2005-04-03,-0.128,-0.139,-0.121,4
44,40,2005-04-04,-0.128,-0.137,-0.12,4
44,40,2005-04-05,-0.123,-0.13,-0.116,4
44,40,2005-04-06,-0.12,-0.131,-0.11,3
44,40,2005-04-07,-0.11475,-0.119,-0.108,4
44,40,2005-04-08,-0.1245,-0.137,-0.119,4
44,40,2005-04-09,-0.12875,-0.139,-0.107,4
44,40,2005-04-10,-0.13,-0.139,-0.119,4
44,40,2005-04-11,-0.119,-0.127,-0.114,3
44,40,2005-04-12,-0.11775,-0.123,-0.108,4
44,40,2005-04-13,-0.1235,-0.131,-0.114,4
44,40,2005-04-14,-0.117,-0.123,-0.114,4
44,40,2005-04-15,-0.117,-0.122,-0.113,4
44,40,2005-04-16,-0.12733,-0.137,-0.119,3
44,40,2005-04-17,-0.1335,-0.143,-0.121,4
44,40,2005-04-18,-0.12025,-0.128,-0.115,4
44,40,2005-04-19,-0.1255,-0.134,-0.117,4
44,40,2005-04-20,-0.134,-0.14,-0.117,4
44,40,2005-04-21,-0.12433,-0.139,-0.117,3
44,40,2005-04-22,-0.13075,-0.139,-0.126,4
44,40,2005-04-23,-0.13325,-0.139,-0.119,4
44,40,2005-04-24,-0.12925,-0.145,-0.119,4
44,40,2005-04-25,-0.1295,-0.143,-0.119,4
44,40,2005-04-26,-0.137,-0.15,-0.129,3
44,40,2005-04-27,-0.129,-0.136,-0.123,4
44,40,2005-04-28,-0.12575,-0.133,-0.118,4
44,40,2005-04-29,-0.1305,-0.133,-0.129,4
44,40,2005-04-30,-0.138,-0.147,-0.129,4
44,40,2005-05-01,-0.141,-0.15,-0.131,3
44,40,2005-05-02,-0.1365,-0.142,-0.133,4
44,40,2005-05-03,-0.135,-0.149,-0.124,4
44,40,2005-05-04,-0.14225,-0.154,-0.124,4
44,40,2005-05-05,-0.134,-0.15,-0.119,4
44,40,2005-05-06,-0.12433,-0.131,-0.119,3
44,40,2005-05-07,-0.1345,-0.145,-0.123,4
44,40,2005-05-08,-0.13275,-0.143,-0.122,4
44,40,2005-05-09,-0.134,-0.15,-0.119,4
44,40,2005-05-10,-0.12675,-0.147,-0.117,4
44,40,2005-05-11,-0.13533,-0.14,-0.127,3
44,40,2005-05-12,-0.12425,-0.134,-0.118,4
44,40,2005-05-13,-0.132,-0.14,-0.126,4
44,40,2005-05-14,-0.13075,-0.143,-0.122,4
44,40,2005-05-15,-0.123,-0.133,-0.114,4
44,40,2005-05-16,-0.13033,-0.141,-0.121,3
44,40,2005-05-17,-0.1355,-0.15,-0.123,4
44,40,2005-05-18,-0.13575,-0.15,-0.122,4
44,40,2005-05-19,-0.13225,-0.141,-0.12,4
44,40,2005-05-20,-0.137,-0.142,-0.126,4
44,40,2005-05-21,-0.139,-0.145,-0.133,3
44,40,2005-05-22,-0.13175,-0.138,-0.127,4
44,40,2005-05-23,-0.1295,-0.138,-0.122,4
44,40,2005-05-24,-0.13,-0.142,-0.12,4
44,40,2005-05-25,-0.133,-0.144,-0.121,4
44,40,2005-05-26,-0.132,-0.142,-0.116,3
44,40,2005-05-27,-0.14125,-0.143,-0.138,4
44,40,2005-05-28,-0.1295,-0.143,-0.112,4
44,40,2005-05-29,-0.1185,-0.139,-0.111,4
44,40,2005-05-30,-0.12325,-0.138,-0.113,4
44,40,2005-05-31,-0.12933,-0.139,-0.115,3
44,40,2005-06-01,-0.122,-0.137,-0.111,4
44,40,2005-06-02,-0.12775,-0.138,-0.111,4
44,40,2005-06-03,-0.12975,-0.143,-0.111,4
44,40,2005-06-04,-0.13175,-0.138,-0.122,4
44,40,2005-06-05,-0.13133,-0.134,-0.129,3
44,40,2005-06-06,-0.12925,-0.138,-0.122,4
44,40,2005-06-07,-0.12625,-0.137,-0.115,4
44,40,2005-06-08,-0.11375,-0.119,-0.109,4
44,40,2005-06-09,-0.11675,-0.13,-0.107,4
44,40,2005-06-10,-0.12,-0.127,-0.109,4
44,40,2005-06-11,-0.122,-0.126,-0.118,3
44,40,2005-06-12,-0.121,-0.131,-0.107,4
44,40,2005-06-13,-0.11725,-0.135,-0.107,4
44,40,2005-06-14,-0.11825,-0.138,-0.107,4
44,40,2005-06-15,-0.11525,-0.122,-0.107,4
44,40,2005-06-16,-0.11467,-0.133,-0.101,3
44,40,2005-06-17,-0.114,-0.131,-0.101,4
44,40,2005-06-18,-0.113,-0.12,-0.11,4
44,40,2005-06-19,-0.1185,-0.122,-0.113,4
44,40,2005-06-20,-0.11525,-0.122,-0.111,4
44,40,2005-06-21,-0.113,-0.116,-0.111,3
44,40,2005-06-22,-0.11575,-0.122,-0.111,4
44,40,2005-06-23,-0.12025,-0.126,-0.117,4
44,40,2005-06-24,-0.118,-0.122,-0.111,4
44,40,2005-06-25,-0.11675,-0.122,-0.111,4
44,40,2005-06-26,-0.114,-0.121,-0.104,3
44,40,2005-06-27,-0.123,-0.129,-0.12,4
44,40,2005-06-28,-0.11175,-0.122,-0.096,4
44,40,2005-06-29,-0.11775,-0.128,-0.101,4
44,40,2005-06-30,-0.10925,-0.118,-0.101,4
44,40,2005-07-01,-0.116,-0.118,-0.113,3
44,40,2005-07-02,-0.10875,-0.117,-0.102,4
44,40,2005-07-03,-0.11225,-0.118,-0.107,4
44,40,2005-07-04,-0.11375,-0.124,-0.101,4
44,40,2005-07-05,-0.116,-0.129,-0.107,4
44,40,2005-07-06,-0.11367,-0.123,-0.101,3
44,40,2005-07-07,-0.11525,-0.129,-0.102,4
44,40,2005-07-08,-0.11575,-0.125,-0.104,4
44,40,2005-07-09,-0.115,-0.129,-0.102,4
44,40,2005-07-10,-0.1105,-0.12,-0.102,4
44,40,2005-07-11,-0.11367,-0.117,-0.107,3
44,40,2005-07-12,-0.1135,-0.122,-0.107,4
44,40,2005-07-13,-0.107,-0.117,-0.102,4
44,40,2005-07-14,-0.1135,-0.122,-0.107,4
44,40,2005-07-15,-0.11525,-0.123,-0.11,4
44,40,2005-07-16,-0.10967,-0.122,-0.096,3
44,40,2005-07-17,-0.119,-0.127,-0.111,4
44,40,2005-07-18,-0.11675,-0.127,-0.107,4
44,40,2005-07-19,-0.111,-0.126,-0.101,4
44,40,2005-07-20,-0.11,-0.117,-0.102,4
44,40,2005-07-21,-0.106,-0.11,-0.101,3
44,40,2005-07-22,-0.1045,-0.113,-0.101,4
44,40,2005-07-23,-0.11,-0.124,-0.101,4
44,40,2005-07-24,-0.11325,-0.123,-0.101,4
44,40,2005-07-25,-0.11,-0.118,-0.101,4
44,40,2005-07-26,-0.11133,-0.117,-0.106,3
44,40,2005-07-27,-0.11325,-0.122,-0.105,4
44,40,2005-07-28,-0.11975,-0.125,-0.116,4
44,40,2005-07-29,-0.11825,-0.127,-0.11,4
44,40,2005-07-30,-0.1145,-0.123,-0.107,4
44,40,2005-07-31,-0.116,-0.118,-0.113,3
44,40,2005-08-01,-0.10725,-0.117,-0.101,4
44,40,2005-08-02,-0.11625,-0.122,-0.113,4
44,40,2005-08-03,-0.111,-0.117,-0.107,4
44,40,2005-08-04,-0.1085,-0.117,-0.102,4
44,40,2005-08-05,-0.112,-0.129,-0.096,3
44,40,2005-08-06,-0.10975,-0.122,-0.097,4
44,40,2005-08-07,-0.11575,-0.129,-0.102,4
44,40,2005-08-08,-0.1225,-0.129,-0.117,4
44,40,2005-08-09,-0.10825,-0.129,-0.096,4
44,40,2005-08-10,-0.101,-0.105,-0.096,3
44,40,2005-08-11,-0.11875,-0.129,-0.111,4
44,40,2005-08-12,-0.107,-0.113,-0.102,4
44,40,2005-08-13,-0.10425,-0.107,-0.101,4
44,40,2005-08-14,-0.1115,-0.122,-0.102,4
44,40,2005-08-15,-0.118,-0.129,-0.11,3
44,40,2005-08-16,-0.1085,-0.117,-0.102,4
44,40,2005-08-17,-0.1095,-0.117,-0.099,4
44,40,2005-08-18,-0.112,-0.117,-0.107,4
44,40,2005-08-19,-0.11,-0.118,-0.096,4
44,40,2005-08-20,-0.109,-0.118,-0.102,3
44,40,2005-08-21,-0.10475,-0.107,-0.102,4
44,40,2005-08-22,-0.1085,-0.113,-0.107,4
44,40,2005-08-23,-0.1105,-0.115,-0.107,4
44,40,2005-08-24,-0.103,-0.107,-0.101,4
44,40,2005-08-25,-0.11533,-0.122,-0.107,3
44,40,2005-08-26,-0.10425,-0.113,-0.092,4
44,40,2005-08-27,-0.111,-0.122,-0.102,4
44,40,2005-08-28,-0.11075,-0.117,-0.102,4
44,40,2005-08-29,-0.1025,-0.113,-0.094,4
44,40,2005-08-30,-0.10833,-0.111,-0.107,3
44,40,2005-08-31,-0.11425,-0.122,-0.111,4
44,40,2005-09-01,-0.11525,-0.122,-0.111,4
44,40,2005-09-02,-0.108,-0.113,-0.099,4
44,40,2005-09-03,-0.11075,-0.117,-0.102,4
44,40,2005-09-04,-0.10633,-0.113,-0.096,3
44,40,2005-09-05,-0.10525,-0.113,-0.1,4
44,40,2005-09-06,-0.10825,-0.122,-0.101,4
44,40,2005-09-07,-0.11425,-0.123,-0.102,4
44,40,2005-09-08,-0.116,-0.122,-0.107,4
44,40,2005-09-09,-0.11533,-0.122,-0.111,3
44,40,2005-09-10,-0.116,-0.122,-0.107,4
44,40,2005-09-11,-0.109,-0.113,-0.102,4
44,40,2005-09-12,-0.10875,-0.122,-0.099,4
44,40,2005-09-13,-0.11275,-0.122,-0.098,4
44,40,2005-09-14,-0.10167,-0.103,-0.101,3
44,40,2005-09-15,-0.11175,-0.115,-0.108,4
44,40,2005-09-16,-0.10725,-0.113,-0.101,4
44,40,2005-09-17,-0.1085,-0.123,-0.102,4
44,40,2005-09-18,-0.112,-0.121,-0.102,4
44,40,2005-09-19,-0.104,-0.107,-0.098,3
44,40,2005-09-20,-0.115,-0.124,-0.102,4
44,40,2005-09-21,-0.108,-0.123,-0.094,4
44,40,2005-09-22,-0.107,-0.115,-0.098,4
44,40,2005-09-23,-0.10475,-0.128,-0.091,4
44,40,2005-09-24,-0.09933,-0.101,-0.096,3
44,40,2005-09-25,-0.11025,-0.122,-0.102,4
44,40,2005-09-26,-0.1065,-0.129,-0.096,4
44,40,2005-09-27,-0.10675,-0.113,-0.102,4
44,40,2005-09-28,-0.10625,-0.129,-0.094,4
44,40,2005-09-29,-0.10633,-0.115,-0.102,3
44,40,2005-09-30,-0.1115,-0.119,-0.098,4
44,40,2005-10-01,-0.10825,-0.115,-0.102,4
44,40,2005-10-02,-0.11025,-0.123,-0.102,4
44,40,2005-10-03,-0.11075,-0.123,-0.099,4
44,40,2005-10-04,-0.12233,-0.131,-0.117,3
44,40,2005-10-05,-0.11575,-0.126,-0.107,4
44,40,2005-10-06,-0.12075,-0.129,-0.113,4
44,40,2005-10-07,-0.11525,-0.128,-0.098,4
44,40,2005-10-08,-0.1165,-0.123,-0.102,4
44,40,2005-10-09,-0.12267,-0.129,-0.119,3
44,40,2005-10-10,-0.12025,-0.123,-0.112,4
44,40,2005-10-11,-0.11625,-0.123,-0.103,4
44,40,2005-10-12,-0.10825,-0.114,-0.095,4
44,40,2005-10-13,-0.11225,-0.123,-0.099,4
44,40,2005-10-14,-0.11367,-0.123,-0.105,3
44,40,2005-10-15,-0.1135,-0.13,-0.101,4
44,40,2005-10-16,-0.10525,-0.12,-0.098,4
44,40,2005-10-17,-0.11675,-0.129,-0.102,4
44,40,2005-10-18,-0.115,-0.126,-0.102,4
44,40,2005-10-19,-0.115,-0.123,-0.107,3
44,40,2005-10-20,-0.11625,-0.129,-0.102,4
44,40,2005-10-21,-0.115,-0.123,-0.103,4
44,40,2005-10-22,-0.1085,-0.125,-0.102,4
44,40,2005-10-23,-0.11575,-0.129,-0.102,4
44,40,2005-10-24,-0.11875,-0.129,-0.103,4
44,40,2005-10-25,-0.11467,-0.123,-0.109,3
44,40,2005-10-26,-0.106,-0.113,-0.102,4
44,40,2005-10-27,-0.10575,-0.112,-0.102,4
44,40,2005-10-28,-0.10325,-0.107,-0.102,4
44,40,2005-10-29,-0.10775,-0.129,-0.098,4
44,40,2005-10-30,-0.11525,-0.129,-0.102,4
44,40,2005-10-31,-0.111,-0.129,-0.102,3
44,40,2005-11-01,-0.10925,-0.123,-0.102,4
44,40,2005-11-02,-0.10975,-0.123,-0.102,4
44,40,2005-11-03,-0.11925,-0.133,-0.102,4
44,40,2005-11-04,-0.11775,-0.129,-0.102,4
44,40,2005-11-05,-0.123,-0.129,-0.111,3
44,40,2005-11-06,-0.115,-0.125,-0.102,4
44,40,2005-11-07,-0.12325,-0.124,-0.123,4
44,40,2005-11-08,-0.11825,-0.121,-0.114,4
44,40,2005-11-09,-0.11625,-0.119,-0.114,4
44,40,2005-11-10,-0.1175,-0.123,-0.114,4
44,40,2005-11-11,-0.12,-0.123,-0.118,3
44,40,2005-11-12,-0.11425,-0.115,-0.114,4
44,40,2005-11-13,-0.1185,-0.123,-0.114,4
44,40,2005-11-14,-0.114,-0.114,-0.114,4
44,40,2005-11-15,-0.1195,-0.122,-0.118,4
44,40,2005-11-16,-0.11967,-0.123,-0.118,3
44,40,2005-11-17,-0.12475,-0.131,-0.118,4
44,40,2005-11-18,-0.118,-0.121,-0.115,4
44,40,2005-11-19,-0.11675,-0.121,-0.11,4
44,40,2005-11-20,-0.116,-0.13,-0.104,4
44,40,2005-11-21,-0.11425,-0.126,-0.104,4
44,40,2005-11-22,-0.11933,-0.121,-0.116,3
44,40,2005-11-23,-0.118,-0.121,-0.115,4
44,40,2005-11-24,-0.125,-0.129,-0.12,4
44,40,2005-11-25,-0.1245,-0.133,-0.115,4
44,40,2005-11-26,-0.11975,-0.134,-0.109,4
44,40,2005-11-27,-0.11375,-0.116,-0.11,4
44,40,2005-11-28,-0.12,-0.129,-0.11,3
44,40,2005-11-29,-0.1175,-0.13,-0.107,4
44,40,2005-11-30,-0.12175,-0.126,-0.115,4
44,40,2005-12-01,-0.11875,-0.121,-0.115,4
44,40,2005-12-02,-0.11325,-0.117,-0.108,4
44,40,2005-12-03,-0.11567,-0.123,-0.11,3
44,40,2005-12-04,-0.11275,-0.114,-0.109,4
44,40,2005-12-05,-0.12575,-0.134,-0.109,4
44,40,2005-12-06,-0.12375,-0.131,-0.109,4
44,40,2005-12-07,-0.11775,-0.126,-0.103,4
44,40,2005-12-08,-0.129,-0.136,-0.121,3
44,40,2005-12-09,-0.12225,-0.126,-0.121,4
44,40,2005-12-10,-0.1205,-0.134,-0.109,4
44,40,2005-12-11,-0.11775,-0.134,-0.109,4
44,40,2005-12-12,-0.11775,-0.121,-0.11,4
44,40,2005-12-13,-0.112,-0.114,-0.109,3
44,40,2005-12-14,-0.1205,-0.135,-0.104,4
44,40,2005-12-15,-0.12075,-0.137,-0.109,4
44,40,2005-12-16,-0.11625,-0.123,-0.109,4
44,40,2005-12-17,-0.1195,-0.13,-0.11,4
44,40,2005-12-18,-0.12167,-0.14,-0.11,3
44,40,2005-12-19,-0.11475,-0.135,-0.105,4
44,40,2005-12-20,-0.129,-0.135,-0.121,4
44,40,2005-12-21,-0.128,-0.138,-0.109,4
44,40,2005-12-22,-0.1105,-0.114,-0.109,4
44,40,2005-12-23,-0.11733,-0.123,-0.111,3
44,40,2005-12-24,-0.113,-0.115,-0.109,4
44,40,2005-12-25,-0.12525,-0.135,-0.114,4
44,40,2005-12-26,-0.1235,-0.141,-0.111,4
44,40,2005-12-27,-0.12625,-0.141,-0.115,4
44,40,2005-12-28,-0.128,-0.137,-0.115,3
44,40,2005-12-29,-0.12525,-0.131,-0.122,4
44,40,2005-12-30,-0.12425,-0.134,-0.11,4
44,40,2005-12-31,-0.128,-0.139,-0.119,4
44,40,2006-01-01,-0.12725,-0.135,-0.114,4
44,40,2006-01-02,-0.12975,-0.139,-0.125,4
44,40,2006-01-03,-0.121,-0.121,-0.121,3
44,40,2006-01-04,-0.124,-0.141,-0.113,4
44,40,2006-01-05,-0.12525,-0.145,-0.115,4
44,40,2006-01-06,-0.1195,-0.121,-0.115,4
44,40,2006-01-07,-0.1225,-0.126,-0.118,4
44,40,2006-01-08,-0.13375,-0.141,-0.129,4
44,40,2006-01-09,-0.125,-0.129,-0.121,3
44,40,2006-01-10,-0.1265,-0.13,-0.121,4
44,40,2006-01-11,-0.13125,-0.135,-0.126,4
44,40,2006-01-12,-0.12825,-0.135,-0.121,4
44,40,2006-01-13,-0.12775,-0.13,-0.121,4
44,40,2006-01-14,-0.132,-0.134,-0.13,3
44,40,2006-01-15,-0.13225,-0.147,-0.12,4
44,40,2006-01-16,-0.1285,-0.141,-0.115,4
44,40,2006-01-17,-0.12675,-0.136,-0.111,4
44,40,2006-01-18,-0.133,-0.14,-0.118,4
44,40,2006-01-19,-0.13,-0.142,-0.117,3
44,40,2006-01-20,-0.12175,-0.123,-0.118,4
44,40,2006-01-21,-0.1335,-0.139,-0.126,4
44,40,2006-01-22,-0.12325,-0.126,-0.121,4
44,40,2006-01-23,-0.1255,-0.129,-0.123,4
44,40,2006-01-24,-0.124,-0.126,-0.121,3
44,40,2006-01-25,-0.12675,-0.14,-0.114,4
44,40,2006-01-26,-0.1265,-0.136,-0.118,4
44,40,2006-01-27,-0.129,-0.134,-0.121,4
44,40,2006-01-28,-0.12875,-0.139,-0.118,4
44,40,2006-01-29,-0.129,-0.139,-0.122,3
44,40,2006-01-30,-0.14025,-0.145,-0.135,4
44,40,2006-01-31,-0.11725,-0.123,-0.113,4
44,40,2006-02-01,-0.133,-0.145,-0.119,4
44,40,2006-02-02,-0.14325,-0.145,-0.139,4
44,40,2006-02-03,-0.1365,-0.141,-0.13,4
44,40,2006-02-04,-0.13433,-0.138,-0.13,3
44,40,2006-02-05,-0.125,-0.13,-0.121,4
44,40,2006-02-06,-0.13,-0.134,-0.125,4
44,40,2006-02-07,-0.13525,-0.145,-0.122,4
44,40,2006-02-08,-0.13225,-0.142,-0.122,4
44,40,2006-02-09,-0.1365,-0.151,-0.121,4
44,40,2006-02-10,-0.14767,-0.151,-0.141,3
44,40,2006-02-11,-0.1425,-0.146,-0.141,4
44,40,2006-02-12,-0.14225,-0.151,-0.126,4
44,40,2006-02-13,-0.13925,-0.152,-0.125,4
44,40,2006-02-14,-0.13525,-0.145,-0.121,4
44,40,2006-02-15,-0.14433,-0.149,-0.139,3
44,40,2006-02-16,-0.135,-0.145,-0.126,4
44,40,2006-02-17,-0.13875,-0.145,-0.131,4
44,40,2006-02-18,-0.1335,-0.145,-0.123,4
44,40,2006-02-19,-0.141,-0.151,-0.128,4
44,40,2006-02-20,-0.13833,-0.152,-0.128,3
44,40,2006-02-21,-0.142,-0.151,-0.127,4
44,40,2006-02-22,-0.134,-0.155,-0.126,4
44,40,2006-02-23,-0.14325,-0.151,-0.126,4
44,40,2006-02-24,-0.14,-0.151,-0.123,4
44,40,2006-02-25,-0.12967,-0.132,-0.127,3
44,40,2006-02-26,-0.1375,-0.15,-0.123,4
44,40,2006-02-27,-0.14525,-0.15,-0.141,4
44,40,2006-02-28,-0.143,-0.149,-0.136,4
44,40,2006-03-01,-0.1445,-0.151,-0.141,4
44,40,2006-03-02,-0.14425,-0.158,-0.131,4
44,40,2006-03-03,-0.14467,-0.149,-0.139,3
44,40,2006-03-04,-0.14225,-0.154,-0.126,4
44,40,2006-03-05,-0.138,-0.148,-0.129,4
44,40,2006-03-06,-0.14625,-0.162,-0.137,4
44,40,2006-03-07,-0.1425,-0.151,-0.136,4
44,40,2006-03-08,-0.14633,-0.157,-0.131,3
44,40,2006-03-09,-0.14425,-0.15,-0.137,4
44,40,2006-03-10,-0.1495,-0.158,-0.139,4
44,40,2006-03-11,-0.1505,-0.155,-0.145,4
44,40,2006-03-12,-0.14925,-0.153,-0.142,4
44,40,2006-03-13,-0.15225,-0.161,-0.139,4
44,40,2006-03-14,-0.148,-0.156,-0.133,3
44,40,2006-03-15,-0.14575,-0.155,-0.138,4
44,40,2006-03-16,-0.1535,-0.162,-0.141,4
44,40,2006-03-17,-0.15025,-0.159,-0.142,4
44,40,2006-03-18,-0.152,-0.166,-0.142,4
44,40,2006-03-19,-0.1555,-0.166,-0.145,4
44,40,2006-03-20,-0.152,-0.166,-0.144,3
44,40,2006-03-21,-0.15175,-0.166,-0.144,4
44,40,2006-03-22,-0.15225,-0.17,-0.139,4
44,40,2006-03-23,-0.16,-0.169,-0.147,4
44,40,2006-03-24,-0.1475,-0.164,-0.139,4
44,40,2006-03-25,-0.15225,-0.161,-0.139,4
44,40,2006-03-26,-0.15233,-0.163,-0.135,3
44,40,2006-03-27,-0.14975,-0.159,-0.133,4
44,40,2006-03-28,-0.15725,-0.17,-0.145,4
44,40,2006-03-29,-0.16225,-0.166,-0.157,4
44,40,2006-03-30,-0.1565,-0.17,-0.146,4
44,40,2006-03-31,-0.15833,-0.161,-0.155,3
44,40,2006-04-01,-0.156,-0.17,-0.148,4
44,40,2006-04-02,-0.15575,-0.175,-0.145,4
44,40,2006-04-03,-0.15775,-0.17,-0.147,4
44,40,2006-04-04,-0.15625,-0.174,-0.144,4
44,40,2006-04-05,-0.1615,-0.175,-0.15,4
44,40,2006-04-06,-0.16367,-0.174,-0.147,3
44,40,2006-04-07,-0.16025,-0.17,-0.152,4
44,40,2006-04-08,-0.162,-0.17,-0.153,4
44,40,2006-04-09,-0.15575,-0.169,-0.15,4
44,40,2006-04-10,-0.16725,-0.176,-0.154,4
44,40,2006-04-11,-0.168,-0.185,-0.158,3
44,40,2006-04-12,-0.167,-0.171,-0.165,4
44,40,2006-04-13,-0.17275,-0.184,-0.161,4
44,40,2006-04-14,-0.1645,-0.184,-0.153,4
44,40,2006-04-15,-0.161,-0.165,-0.158,4
44,40,2006-04-16,-0.17267,-0.184,-0.161,3
44,40,2006-04-17,-0.17375,-0.184,-0.161,4
44,40,2006-04-18,-0.179,-0.182,-0.174,4
44,40,2006-04-19,-0.17075,-0.179,-0.159,4
44,40,2006-04-20,-0.16775,-0.18,-0.156,4
44,40,2006-04-21,-0.16833,-0.175,-0.164,3
44,40,2006-04-22,-0.1755,-0.19,-0.162,4
44,40,2006-04-23,-0.183,-0.193,-0.171,4
44,40,2006-04-24,-0.177,-0.19,-0.162,4
44,40,2006-04-25,-0.1855,-0.19,-0.18,4
44,40,2006-04-26,-0.17633,-0.19,-0.165,3
44,40,2006-04-27,-0.18575,-0.19,-0.176,4
44,40,2006-04-28,-0.18225,-0.19,-0.174,4
44,40,2006-04-29,-0.18775,-0.202,-0.173,4
44,40,2006-04-30,-0.184,-0.192,-0.175,4
44,40,2006-05-01,-0.19867,-0.201,-0.195,3
44,40,2006-05-02,-0.188,-0.198,-0.18,4
44,40,2006-05-03,-0.1845,-0.192,-0.172,4
44,40,2006-05-04,-0.18675,-0.195,-0.176,4
44,40,2006-05-05,-0.18425,-0.192,-0.178,4
44,40,2006-05-06,-0.1935,-0.203,-0.184,4
44,40,2006-05-07,-0.199,-0.206,-0.192,3
44,40,2006-05-08,-0.194,-0.21,-0.186,4
44,40,2006-05-09,-0.2005,-0.211,-0.187,4
44,40,2006-05-10,-0.19575,-0.203,-0.189,4
44,40,2006-05-11,-0.19475,-0.203,-0.184,4
44,40,2006-05-12,-0.19625,-0.214,-0.189,4
44,40,2006-05-13,-0.18867,-0.192,-0.184,3
44,40,2006-05-14,-0.19625,-0.216,-0.187,4
44,40,2006-05-15,-0.19375,-0.198,-0.19,4
44,40,2006-05-16,-0.20575,-0.214,-0.199,4
44,40,2006-05-17,-0.19675,-0.203,-0.191,4
44,40,2006-05-18,-0.209,-0.221,-0.199,4
44,40,2006-05-19,-0.19867,-0.207,-0.194,3
44,40,2006-05-20,-0.19975,-0.214,-0.19,4
44,40,2006-05-21,-0.2005,-0.213,-0.19,4
44,40,2006-05-22,-0.205,-0.214,-0.19,4
44,40,2006-05-23,-0.196,-0.208,-0.188,4
44,40,2006-05-24,-0.191,-0.207,-0.182,3
44,40,2006-05-25,-0.19,-0.195,-0.186,4
44,40,2006-05-26,-0.195,-0.203,-0.185,4
44,40,2006-05-27,-0.19425,-0.201,-0.187,4
44,40,2006-05-28,-0.1935,-0.199,-0.184,4
44,40,2006-05-29,-0.19075,-0.201,-0.183,4
44,40,2006-05-30,-0.181,-0.195,-0.171,3
44,40,2006-05-31,-0.19025,-0.2,-0.17,4
44,40,2006-06-01,-0.18125,-0.195,-0.17,4
44,40,2006-06-02,-0.1895,-0.2,-0.175,4
44,40,2006-06-03,-0.17375,-0.18,-0.169,4
44,40,2006-06-04,-0.17975,-0.185,-0.169,4
44,40,2006-06-05,-0.179,-0.183,-0.174,3
44,40,2006-06-06,-0.181,-0.184,-0.178,4
44,40,2006-06-07,-0.18275,-0.19,-0.17,4
44,40,2006-06-08,-0.17575,-0.19,-0.162,4
44,40,2006-06-09,-0.186,-0.19,-0.183,4
44,40,2006-06-10,-0.17133,-0.19,-0.162,3
44,40,2006-06-11,-0.17675,-0.192,-0.169,4
44,40,2006-06-12,-0.173,-0.182,-0.164,4
44,40,2006-06-13,-0.173,-0.177,-0.169,4
44,40,2006-06-14,-0.1745,-0.178,-0.169,4
44,40,2006-06-15,-0.176,-0.182,-0.169,3
44,40,2006-06-16,-0.1725,-0.178,-0.163,4
44,40,2006-06-17,-0.173,-0.182,-0.163,4
44,40,2006-06-18,-0.1705,-0.177,-0.162,4
44,40,2006-06-19,-0.17275,-0.183,-0.164,4
44,40,2006-06-20,-0.174,-0.178,-0.172,3
44,40,2006-06-21,-0.17,-0.183,-0.153,4
44,40,2006-06-22,-0.169,-0.178,-0.156,4
44,40,2006-06-23,-0.1735,-0.183,-0.164,4
44,40,2006-06-24,-0.17525,-0.183,-0.162,4
44,40,2006-06-25,-0.169,-0.178,-0.162,3
44,40,2006-06-26,-0.17475,-0.182,-0.167,4
44,40,2006-06-27,-0.1655,-0.174,-0.153,4
44,40,2006-06-28,-0.17175,-0.182,-0.165,4
44,40,2006-06-29,-0.17025,-0.174,-0.162,4
44,40,2006-06-30,-0.16967,-0.174,-0.166,3
44,40,2006-07-01,-0.15025,-0.169,-0.142,4
44,40,2006-07-02,-0.16825,-0.177,-0.152,4
44,40,2006-07-03,-0.16075,-0.178,-0.144,4
44,40,2006-07-04,-0.16625,-0.178,-0.153,4
44,40,2006-07-05,-0.162,-0.172,-0.147,3
44,40,2006-07-06,-0.1615,-0.174,-0.148,4
44,40,2006-07-07,-0.17275,-0.174,-0.169,4
44,40,2006-07-08,-0.16225,-0.174,-0.149,4
44,40,2006-07-09,-0.1625,-0.172,-0.147,4
44,40,2006-07-10,-0.16025,-0.174,-0.143,4
44,40,2006-07-11,-0.16333,-0.176,-0.142,3
44,40,2006-07-12,-0.1545,-0.169,-0.147,4
44,40,2006-07-13,-0.154,-0.168,-0.143,4
44,40,2006-07-14,-0.15025,-0.169,-0.142,4
44,40,2006-07-15,-0.14725,-0.153,-0.142,4
44,40,2006-07-16,-0.147,-0.153,-0.142,4
44,40,2006-07-17,-0.144,-0.146,-0.142,3
44,40,2006-07-18,-0.1455,-0.153,-0.142,4
44,40,2006-07-19,-0.14675,-0.154,-0.142,4
44,40,2006-07-20,-0.14975,-0.158,-0.142,4
44,40,2006-07-21,-0.15425,-0.162,-0.15,4
44,40,2006-07-22,-0.14533,-0.147,-0.142,3
44,40,2006-07-23,-0.1535,-0.163,-0.147,4
44,40,2006-07-24,-0.148,-0.153,-0.143,4
44,40,2006-07-25,-0.146,-0.153,-0.142,4
44,40,2006-07-26,-0.14775,-0.155,-0.142,4
44,40,2006-07-27,-0.14767,-0.151,-0.145,3
44,40,2006-07-28,-0.1475,-0.158,-0.142,4
44,40,2006-07-29,-0.1505,-0.158,-0.144,4
44,40,2006-07-30,-0.1435,-0.148,-0.142,4
44,40,2006-07-31,-0.149,-0.159,-0.142,4
44,40,2006-08-01,-0.1495,-0.153,-0.145,4
44,40,2006-08-02,-0.143,-0.153,-0.137,3
44,40,2006-08-03,-0.15725,-0.169,-0.138,4
44,40,2006-08-04,-0.152,-0.163,-0.143,4
44,40,2006-08-05,-0.157,-0.163,-0.151,4
44,40,2006-08-06,-0.1565,-0.169,-0.147,4
44,40,2006-08-07,-0.152,-0.166,-0.143,3
44,40,2006-08-08,-0.153,-0.166,-0.138,4
44,40,2006-08-09,-0.15475,-0.164,-0.139,4
44,40,2006-08-10,-0.15675,-0.163,-0.153,4
44,40,2006-08-11,-0.15275,-0.163,-0.143,4
44,40,2006-08-12,-0.15475,-0.163,-0.143,4
44,40,2006-08-13,-0.15267,-0.166,-0.139,3
44,40,2006-08-14,-0.14975,-0.159,-0.138,4
44,40,2006-08-15,-0.1495,-0.155,-0.136,4
44,40,2006-08-16,-0.14875,-0.163,-0.142,4
44,40,2006-08-17,-0.1455,-0.153,-0.138,4
44,40,2006-08-18,-0.151,-0.162,-0.138,3
44,40,2006-08-19,-0.1475,-0.153,-0.142,4
44,40,2006-08-20,-0.145,-0.153,-0.136,4
44,40,2006-08-21,-0.153,-0.163,-0.134,4
44,40,2006-08-22,-0.14275,-0.162,-0.133,4
44,40,2006-08-23,-0.13333,-0.135,-0.131,3
44,40,2006-08-24,-0.1495,-0.165,-0.143,4
44,40,2006-08-25,-0.1595,-0.164,-0.153,4
44,40,2006-08-26,-0.1575,-0.164,-0.153,4
44,40,2006-08-27,-0.15475,-0.163,-0.143,4
44,40,2006-08-28,-0.151,-0.163,-0.138,4
44,40,2006-08-29,-0.155,-0.164,-0.147,3
44,40,2006-08-30,-0.147,-0.154,-0.139,4
44,40,2006-08-31,-0.157,-0.163,-0.15,4
44,40,2006-09-01,-0.14525,-0.163,-0.133,4
44,40,2006-09-02,-0.14775,-0.162,-0.141,4
44,40,2006-09-03,-0.15567,-0.162,-0.147,3
44,40,2006-09-04,-0.14825,-0.153,-0.142,4
44,40,2006-09-05,-0.156,-0.182,-0.142,4
44,40,2006-09-06,-0.14775,-0.153,-0.135,4
44,40,2006-09-07,-0.1435,-0.151,-0.134,4
44,40,2006-09-08,-0.14633,-0.154,-0.142,3
44,40,2006-09-09,-0.14,-0.143,-0.137,4
44,40,2006-09-10,-0.148,-0.162,-0.141,4
44,40,2006-09-11,-0.13725,-0.143,-0.132,4
44,40,2006-09-12,-0.14225,-0.162,-0.134,4
44,40,2006-09-13,-0.14033,-0.157,-0.131,3
44,40,2006-09-14,-0.1415,-0.147,-0.138,4
44,40,2006-09-15,-0.1415,-0.147,-0.138,4
44,40,2006-09-16,-0.1485,-0.162,-0.133,4
44,40,2006-09-17,-0.1415,-0.147,-0.138,4
44,40,2006-09-18,-0.142,-0.147,-0.138,4
44,40,2006-09-19,-0.154,-0.163,-0.146,3
44,40,2006-09-20,-0.15425,-0.162,-0.137,4
44,40,2006-09-21,-0.14225,-0.163,-0.131,4
44,40,2006-09-22,-0.1465,-0.163,-0.136,4
44,40,2006-09-23,-0.14275,-0.144,-0.141,4
44,40,2006-09-24,-0.15033,-0.16,-0.143,3
44,40,2006-09-25,-0.13825,-0.139,-0.138,4
44,40,2006-09-26,-0.13825,-0.143,-0.133,4
44,40,2006-09-27,-0.15275,-0.163,-0.133,4
44,40,2006-09-28,-0.154,-0.162,-0.138,4
44,40,2006-09-29,-0.14333,-0.153,-0.134,3
44,40,2006-09-30,-0.14725,-0.163,-0.138,4
44,40,2006-10-01,-0.14325,-0.147,-0.138,4
44,40,2006-10-02,-0.14275,-0.145,-0.14,4
44,40,2006-10-03,-0.1415,-0.143,-0.138,4
44,40,2006-10-04,-0.15033,-0.159,-0.137,3
44,40,2006-10-05,-0.14375,-0.15,-0.138,4
44,40,2006-10-06,-0.1475,-0.157,-0.144,4
44,40,2006-10-07,-0.14825,-0.157,-0.138,4
44,40,2006-10-08,-0.153,-0.161,-0.147,4
44,40,2006-10-09,-0.15167,-0.159,-0.143,3
44,40,2006-10-10,-0.1535,-0.16,-0.142,4
44,40,2006-10-11,-0.14375,-0.157,-0.133,4
44,40,2006-10-12,-0.152,-0.163,-0.139,4
44,40,2006-10-13,-0.15275,-0.162,-0.137,4
44,40,2006-10-14,-0.14,-0.155,-0.132,3
44,40,2006-10-15,-0.1505,-0.159,-0.135,4
44,40,2006-10-16,-0.15525,-0.159,-0.145,4
44,40,2006-10-17,-0.155,-0.16,-0.144,4
44,40,2006-10-18,-0.157,-0.163,-0.145,4
44,40,2006-10-19,-0.151,-0.163,-0.133,3
44,40,2006-10-20,-0.14475,-0.158,-0.133,4
44,40,2006-10-21,-0.15375,-0.164,-0.133,4
44,40,2006-10-22,-0.1585,-0.163,-0.154,4
44,40,2006-10-23,-0.14175,-0.159,-0.135,4
44,40,2006-10-24,-0.135,-0.138,-0.133,3
44,40,2006-10-25,-0.155,-0.163,-0.139,4
44,40,2006-10-26,-0.14725,-0.163,-0.138,4
44,40,2006-10-27,-0.1385,-0.145,-0.133,4
44,40,2006-10-28,-0.14675,-0.169,-0.138,4
44,40,2006-10-29,-0.14067,-0.143,-0.138,3
44,40,2006-10-30,-0.16125,-0.164,-0.159,4
44,40,2006-10-31,-0.14225,-0.161,-0.133,4
44,40,2006-11-01,-0.15825,-0.164,-0.147,4
44,40,2006-11-02,-0.152,-0.155,-0.151,4
44,40,2006-11-03,-0.1525,-0.155,-0.151,4
44,40,2006-11-04,-0.152,-0.166,-0.139,3
44,40,2006-11-05,-0.14725,-0.15,-0.139,4
44,40,2006-11-06,-0.15675,-0.162,-0.148,4
44,40,2006-11-07,-0.15825,-0.159,-0.157,4
44,40,2006-11-08,-0.15425,-0.159,-0.15,4
44,40,2006-11-09,-0.15733,-0.163,-0.15,3
44,40,2006-11-10,-0.1465,-0.15,-0.145,4
44,40,2006-11-11,-0.15675,-0.163,-0.15,4
44,40,2006-11-12,-0.148,-0.154,-0.139,4
44,40,2006-11-13,-0.1525,-0.159,-0.142,4
44,40,2006-11-14,-0.163,-0.165,-0.16,3
44,40,2006-11-15,-0.151,-0.154,-0.15,4
44,40,2006-11-16,-0.155,-0.159,-0.153,4
44,40,2006-11-17,-0.1565,-0.159,-0.154,4
44,40,2006-11-18,-0.149,-0.158,-0.134,4
44,40,2006-11-19,-0.14767,-0.154,-0.139,3
44,40,2006-11-20,-0.14175,-0.15,-0.139,4
44,40,2006-11-21,-0.1485,-0.154,-0.145,4
44,40,2006-11-22,-0.15375,-0.17,-0.139,4
44,40,2006-11-23,-0.15175,-0.159,-0.145,4
44,40,2006-11-24,-0.157,-0.16,-0.154,3
44,40,2006-11-25,-0.1525,-0.159,-0.138,4
44,40,2006-11-26,-0.15375,-0.157,-0.151,4
44,40,2006-11-27,-0.152,-0.154,-0.15,4
44,40,2006-11-28,-0.14975,-0.154,-0.145,4
44,40,2006-11-29,-0.145,-0.145,-0.145,3
44,40,2006-11-30,-0.1415,-0.145,-0.139,4
44,40,2006-12-01,-0.14525,-0.149,-0.142,4
44,40,2006-12-02,-0.14425,-0.145,-0.142,4
44,40,2006-12-03,-0.152,-0.159,-0.145,4
44,40,2006-12-04,-0.15267,-0.154,-0.15,3
44,40,2006-12-05,-0.158,-0.163,-0.154,4
44,40,2006-12-06,-0.156,-0.161,-0.154,4
44,40,2006-12-07,-0.153,-0.158,-0.15,4
44,40,2006-12-08,-0.15425,-0.163,-0.146,4
44,40,2006-12-09,-0.15333,-0.166,-0.145,3
44,40,2006-12-10,-0.157,-0.166,-0.15,4
44,40,2006-12-11,-0.15675,-0.166,-0.141,4
44,40,2006-12-12,-0.15375,-0.166,-0.145,4
44,40,2006-12-13,-0.1525,-0.17,-0.145,4
44,40,2006-12-14,-0.161,-0.175,-0.154,3
44,40,2006-12-15,-0.155,-0.175,-0.145,4
44,40,2006-12-16,-0.15575,-0.17,-0.148,4
44,40,2006-12-17,-0.16075,-0.175,-0.144,4
44,40,2006-12-18,-0.164,-0.17,-0.155,4
44,40,2006-12-19,-0.158,-0.161,-0.155,3
44,40,2006-12-20,-0.15925,-0.161,-0.155,4
44,40,2006-12-21,-0.16475,-0.167,-0.161,4
44,40,2006-12-22,-0.162,-0.168,-0.158,4
44,40,2006-12-23,-0.17125,-0.175,-0.169,4
44,40,2006-12-24,-0.15333,-0.17,-0.145,3
44,40,2006-12-25,-0.1525,-0.171,-0.145,4
44,40,2006-12-26,-0.171,-0.174,-0.17,4
44,40,2006-12-27,-0.16475,-0.175,-0.145,4
44,40,2006-12-28,-0.169,-0.17,-0.166,4
44,40,2006-12-29,-0.17067,-0.172,-0.17,3
44,40,2006-12-30,-0.15825,-0.17,-0.147,4
44,40,2006-12-31,-0.15325,-0.155,-0.15,4
44,40,2007-01-01,-0.155,-0.161,-0.149,4
44,40,2007-01-02,-0.16175,-0.166,-0.157,4
44,40,2007-01-03,-0.15975,-0.174,-0.149,4
44,40,2007-01-04,-0.154,-0.158,-0.15,3
44,40,2007-01-05,-0.16025,-0.175,-0.15,4
44,40,2007-01-06,-0.16875,-0.175,-0.15,4
44,40,2007-01-07,-0.1635,-0.175,-0.149,4
44,40,2007-01-08,-0.168,-0.175,-0.153,4
44,40,2007-01-09,-0.16033,-0.164,-0.154,3
44,40,2007-01-10,-0.15425,-0.158,-0.15,4
44,40,2007-01-11,-0.161,-0.175,-0.151,4
44,40,2007-01-12,-0.169,-0.18,-0.158,4
44,40,2007-01-13,-0.15775,-0.159,-0.154,4
44,40,2007-01-14,-0.164,-0.179,-0.154,3
44,40,2007-01-15,-0.17,-0.17,-0.17,4
44,40,2007-01-16,-0.17725,-0.18,-0.17,4
44,40,2007-01-17,-0.16725,-0.17,-0.166,4
44,40,2007-01-18,-0.164,-0.175,-0.159,4
44,40,2007-01-19,-0.161,-0.163,-0.159,3
44,40,2007-01-20,-0.17,-0.184,-0.159,4
44,40,2007-01-21,-0.1705,-0.182,-0.155,4
44,40,2007-01-22,-0.17675,-0.182,-0.17,4
44,40,2007-01-23,-0.17,-0.18,-0.154,4
44,40,2007-01-24,-0.1665,-0.179,-0.159,4
44,40,2007-01-25,-0.17533,-0.182,-0.162,3
44,40,2007-01-26,-0.17,-0.182,-0.162,4
44,40,2007-01-27,-0.165,-0.182,-0.156,4
44,40,2007-01-28,-0.1715,-0.182,-0.164,4
44,40,2007-01-29,-0.17375,-0.175,-0.17,4
44,40,2007-01-30,-0.17767,-0.179,-0.175,3
44,40,2007-01-31,-0.17275,-0.175,-0.17,4
44,40,2007-02-01,-0.1805,-0.184,-0.175,4
44,40,2007-02-02,-0.177,-0.179,-0.175,4
44,40,2007-02-03,-0.174,-0.175,-0.171,4
44,40,2007-02-04,-0.175,-0.175,-0.175,3
44,40,2007-02-05,-0.18075,-0.184,-0.175,4
44,40,2007-02-06,-0.16925,-0.175,-0.166,4
44,40,2007-02-07,-0.17125,-0.184,-0.161,4
44,40,2007-02-08,-0.17725,-0.19,-0.17,4
44,40,2007-02-09,-0.169,-0.17,-0.167,3
44,40,2007-02-10,-0.1685,-0.173,-0.161,4
44,40,2007-02-11,-0.172,-0.182,-0.161,4
44,40,2007-02-12,-0.17225,-0.184,-0.159,4
44,40,2007-02-13,-0.1785,-0.191,-0.166,4
44,40,2007-02-14,-0.17067,-0.179,-0.163,3
44,40,2007-02-15,-0.1775,-0.182,-0.175,4
44,40,2007-02-16,-0.18025,-0.186,-0.175,4
44,40,2007-02-17,-0.191,-0.201,-0.175,4
44,40,2007-02-18,-0.18175,-0.191,-0.172,4
44,40,2007-02-19,-0.1795,-0.191,-0.17,4
44,40,2007-02-20,-0.18333,-0.191,-0.175,3
44,40,2007-02-21,-0.18225,-0.196,-0.171,4
44,40,2007-02-22,-0.18625,-0.196,-0.175,4
44,40,2007-02-23,-0.18125,-0.196,-0.163,4
44,40,2007-02-24,-0.1905,-0.201,-0.183,4
44,40,2007-02-25,-0.19133,-0.196,-0.185,3
44,40,2007-02-26,-0.18925,-0.198,-0.179,4
44,40,2007-02-27,-0.19,-0.197,-0.185,4
44,40,2007-02-28,-0.191,-0.202,-0.175,4
44,40,2007-03-01,-0.184,-0.191,-0.175,4
44,40,2007-03-02,-0.188,-0.194,-0.18,3
44,40,2007-03-03,-0.18525,-0.195,-0.175,4
44,40,2007-03-04,-0.1995,-0.206,-0.19,4
44,40,2007-03-05,-0.1935,-0.203,-0.175,4
44,40,2007-03-06,-0.18575,-0.201,-0.171,4
44,40,2007-03-07,-0.191,-0.198,-0.18,3
44,40,2007-03-08,-0.19675,-0.206,-0.19,4
44,40,2007-03-09,-0.19075,-0.201,-0.173,4
44,40,2007-03-10,-0.18925,-0.198,-0.184,4
44,40,2007-03-11,-0.1975,-0.204,-0.188,4
44,40,2007-03-12,-0.193,-0.206,-0.181,4
44,40,2007-03-13,-0.19033,-0.206,-0.182,3
44,40,2007-03-14,-0.195,-0.209,-0.182,4
44,40,2007-03-15,-0.1945,-0.211,-0.179,4
44,40,2007-03-16,-0.20125,-0.211,-0.182,4
44,40,2007-03-17,-0.202,-0.212,-0.184,4
44,40,2007-03-18,-0.192,-0.204,-0.184,3
44,40,2007-03-19,-0.20725,-0.217,-0.192,4
44,40,2007-03-20,-0.20825,-0.212,-0.201,4
44,40,2007-03-21,-0.20575,-0.208,-0.203,4
44,40,2007-03-22,-0.211,-0.215,-0.203,4
44,40,2007-03-23,-0.20933,-0.22,-0.192,3
44,40,2007-03-24,-0.202,-0.212,-0.194,4
44,40,2007-03-25,-0.203,-0.216,-0.191,4
44,40,2007-03-26,-0.1965,-0.205,-0.184,4
44,40,2007-03-27,-0.207,-0.222,-0.201,4
44,40,2007-03-28,-0.20033,-0.222,-0.185,3
44,40,2007-03-29,-0.198,-0.215,-0.186,4
44,40,2007-03-30,-0.20925,-0.222,-0.205,4
44,40,2007-03-31,-0.20425,-0.214,-0.201,4
44,40,2007-04-01,-0.20425,-0.206,-0.201,4
44,40,2007-04-02,-0.19967,-0.206,-0.192,3
44,40,2007-04-03,-0.20275,-0.206,-0.198,4
44,40,2007-04-04,-0.20375,-0.207,-0.201,4
44,40,2007-04-05,-0.2125,-0.224,-0.195,4
44,40,2007-04-06,-0.217,-0.224,-0.206,4
44,40,2007-04-07,-0.20533,-0.211,-0.196,3
44,40,2007-04-08,-0.209,-0.227,-0.192,4
44,40,2007-04-09,-0.21475,-0.224,-0.201,4
44,40,2007-04-10,-0.21775,-0.224,-0.211,4
44,40,2007-04-11,-0.2195,-0.225,-0.211,4
44,40,2007-04-12,-0.2125,-0.221,-0.198,4
44,40,2007-04-13,-0.215,-0.227,-0.202,3
44,40,2007-04-14,-0.21775,-0.232,-0.202,4
44,40,2007-04-15,-0.21925,-0.233,-0.203,4
44,40,2007-04-16,-0.22475,-0.233,-0.22,4
44,40,2007-04-17,-0.21775,-0.227,-0.203,4
44,40,2007-04-18,-0.2175,-0.224,-0.209,4
44,40,2007-04-19,-0.224,-0.233,-0.211,3
44,40,2007-04-20,-0.2265,-0.233,-0.22,4
44,40,2007-04-21,-0.2245,-0.232,-0.217,4
44,40,2007-04-22,-0.2265,-0.233,-0.219,4
44,40,2007-04-23,-0.22775,-0.233,-0.22,4
44,40,2007-04-24,-0.226,-0.233,-0.22,4
44,40,2007-04-25,-0.23233,-0.24,-0.22,3
44,40,2007-04-26,-0.22375,-0.225,-0.221,4
44,40,2007-04-27,-0.22275,-0.225,-0.22,4
44,40,2007-04-28,-0.23175,-0.25,-0.225,4
44,40,2007-04-29,-0.22825,-0.237,-0.22,4
44,40,2007-04-30,-0.23767,-0.249,-0.219,3
44,40,2007-05-01,-0.24825,-0.251,-0.244,4
44,40,2007-05-02,-0.2405,-0.251,-0.23,4
44,40,2007-05-03,-0.24275,-0.251,-0.235,4
44,40,2007-05-04,-0.2385,-0.246,-0.23,4
44,40,2007-05-05,-0.24275,-0.251,-0.23,4
44,40,2007-05-06,-0.241,-0.25,-0.229,3
44,40,2007-05-07,-0.24075,-0.253,-0.223,4
44,40,2007-05-08,-0.25175,-0.258,-0.24,4
44,40,2007-05-09,-0.25275,-0.255,-0.248,4
44,40,2007-05-10,-0.23575,-0.251,-0.227,4
44,40,2007-05-11,-0.241,-0.255,-0.223,3
44,40,2007-05-12,-0.242,-0.261,-0.224,4
44,40,2007-05-13,-0.24425,-0.254,-0.23,4
44,40,2007-05-14,-0.24025,-0.261,-0.23,4
44,40,2007-05-15,-0.25075,-0.256,-0.241,4
44,40,2007-05-16,-0.2485,-0.262,-0.234,4
44,40,2007-05-17,-0.23867,-0.246,-0.23,3
44,40,2007-05-18,-0.25225,-0.255,-0.246,4
44,40,2007-05-19,-0.2345,-0.251,-0.224,4
44,40,2007-05-20,-0.23775,-0.255,-0.229,4
44,40,2007-05-21,-0.2395,-0.255,-0.23,4
44,40,2007-05-22,-0.23033,-0.235,-0.228,3
44,40,2007-05-23,-0.2295,-0.235,-0.22,4
44,40,2007-05-24,-0.2345,-0.24,-0.23,4
44,40,2007-05-25,-0.23525,-0.249,-0.227,4
44,40,2007-05-26,-0.2325,-0.24,-0.23,4
44,40,2007-05-27,-0.23533,-0.243,-0.221,3
44,40,2007-05-28,-0.22825,-0.241,-0.22,4
44,40,2007-05-29,-0.23975,-0.242,-0.235,4
44,40,2007-05-30,-0.234,-0.247,-0.224,4
44,40,2007-05-31,-0.23225,-0.25,-0.224,4
44,40,2007-06-01,-0.233,-0.251,-0.22,4
44,40,2007-06-02,-0.22367,-0.24,-0.211,3
44,40,2007-06-03,-0.222,-0.23,-0.218,4
44,40,2007-06-04,-0.22975,-0.24,-0.219,4
44,40,2007-06-05,-0.2235,-0.232,-0.214,4
44,40,2007-06-06,-0.223,-0.234,-0.214,4
44,40,2007-06-07,-0.223,-0.23,-0.219,3
44,40,2007-06-08,-0.227,-0.235,-0.22,4
44,40,2007-06-09,-0.22425,-0.23,-0.214,4
44,40,2007-06-10,-0.227,-0.235,-0.22,4
44,40,2007-06-11,-0.22575,-0.235,-0.211,4
44,40,2007-06-12,-0.22067,-0.23,-0.214,3
44,40,2007-06-13,-0.21725,-0.235,-0.201,4
44,40,2007-06-14,-0.21925,-0.23,-0.204,4
44,40,2007-06-15,-0.21475,-0.23,-0.204,4
44,40,2007-06-16,-0.2185,-0.23,-0.209,4
44,40,2007-06-17,-0.21425,-0.225,-0.204,4
44,40,2007-06-18,-0.21867,-0.228,-0.204,3
44,40,2007-06-19,-0.2135,-0.233,-0.203,4
44,40,2007-06-20,-0.20575,-0.214,-0.202,4
44,40,2007-06-21,-0.21525,-0.224,-0.205,4
44,40,2007-06-22,-0.20725,-0.222,-0.199,4
44,40,2007-06-23,-0.209,-0.225,-0.193,4
44,40,2007-06-24,-0.205,-0.224,-0.192,3
44,40,2007-06-25,-0.2115,-0.217,-0.204,4
44,40,2007-06-26,-0.22075,-0.225,-0.214,4
44,40,2007-06-27,-0.2125,-0.22,-0.2,4
44,40,2007-06-28,-0.20975,-0.22,-0.196,4
44,40,2007-06-29,-0.22167,-0.225,-0.216,3
44,40,2007-06-30,-0.2035,-0.218,-0.193,4
44,40,2007-07-01,-0.19775,-0.204,-0.192,4
44,40,2007-07-02,-0.19825,-0.204,-0.195,4
44,40,2007-07-03,-0.20275,-0.211,-0.195,4
44,40,2007-07-04,-0.21525,-0.225,-0.206,4
44,40,2007-07-05,-0.21033,-0.219,-0.204,3
44,40,2007-07-06,-0.20875,-0.225,-0.192,4
44,40,2007-07-07,-0.2015,-0.209,-0.195,4
44,40,2007-07-08,-0.208,-0.214,-0.203,4
44,40,2007-07-09,-0.20675,-0.22,-0.195,4
44,40,2007-07-10,-0.214,-0.218,-0.209,4
44,40,2007-07-11,-0.20833,-0.216,-0.2,3
44,40,2007-07-12,-0.20625,-0.218,-0.192,4
44,40,2007-07-13,-0.20175,-0.209,-0.195,4
44,40,2007-07-14,-0.20825,-0.214,-0.203,4
44,40,2007-07-15,-0.20525,-0.211,-0.203,4
44,40,2007-07-16,-0.20333,-0.204,-0.203,3
44,40,2007-07-17,-0.208,-0.214,-0.203,4
44,40,2007-07-18,-0.2095,-0.214,-0.203,4
44,40,2007-07-19,-0.2105,-0.215,-0.203,4
44,40,2007-07-20,-0.205,-0.214,-0.192,4
44,40,2007-07-21,-0.204,-0.206,-0.203,3
44,40,2007-07-22,-0.2065,-0.214,-0.197,4
44,40,2007-07-23,-0.2025,-0.211,-0.192,4
44,40,2007-07-24,-0.2075,-0.218,-0.2,4
44,40,2007-07-25,-0.19925,-0.205,-0.194,4
44,40,2007-07-26,-0.198,-0.203,-0.192,3
44,40,2007-07-27,-0.206,-0.214,-0.203,4
44,40,2007-07-28,-0.20175,-0.209,-0.192,4
44,40,2007-07-29,-0.201,-0.211,-0.196,4
44,40,2007-07-30,-0.2075,-0.22,-0.192,4
44,40,2007-07-31,-0.202,-0.22,-0.189,3
44,40,2007-08-01,-0.207,-0.218,-0.195,4
44,40,2007-08-02,-0.2075,-0.216,-0.198,4
44,40,2007-08-03,-0.20375,-0.209,-0.199,4
44,40,2007-08-04,-0.20025,-0.209,-0.194,4
44,40,2007-08-05,-0.20633,-0.212,-0.203,3
44,40,2007-08-06,-0.2075,-0.214,-0.203,4
44,40,2007-08-07,-0.20575,-0.214,-0.194,4
44,40,2007-08-08,-0.2065,-0.214,-0.199,4
44,40,2007-08-09,-0.2105,-0.22,-0.199,4
44,40,2007-08-10,-0.21,-0.22,-0.204,3
44,40,2007-08-11,-0.2065,-0.214,-0.199,4
44,40,2007-08-12,-0.19975,-0.205,-0.195,4
44,40,2007-08-13,-0.20975,-0.219,-0.199,4
44,40,2007-08-14,-0.2075,-0.215,-0.203,4
44,40,2007-08-15,-0.20467,-0.209,-0.197,3
44,40,2007-08-16,-0.20625,-0.214,-0.192,4
44,40,2007-08-17,-0.201,-0.204,-0.196,4
44,40,2007-08-18,-0.20725,-0.218,-0.195,4
44,40,2007-08-19,-0.203,-0.209,-0.198,4
44,40,2007-08-20,-0.20425,-0.22,-0.195,4
44,40,2007-08-21,-0.194,-0.197,-0.19,3
44,40,2007-08-22,-0.207,-0.22,-0.195,4
44,40,2007-08-23,-0.20475,-0.215,-0.195,4
44,40,2007-08-24,-0.2035,-0.22,-0.192,4
44,40,2007-08-25,-0.20475,-0.209,-0.203,4
44,40,2007-08-26,-0.205,-0.209,-0.203,3
44,40,2007-08-27,-0.2055,-0.214,-0.192,4
44,40,2007-08-28,-0.21125,-0.218,-0.208,4
44,40,2007-08-29,-0.20825,-0.213,-0.204,4
44,40,2007-08-30,-0.203,-0.209,-0.199,4
44,40,2007-08-31,-0.192,-0.195,-0.189,3
44,40,2007-09-01,-0.20925,-0.225,-0.195,4
44,40,2007-09-02,-0.19675,-0.203,-0.192,4
44,40,2007-09-03,-0.19725,-0.207,-0.192,4
44,40,2007-09-04,-0.20825,-0.216,-0.195,4
44,40,2007-09-05,-0.2125,-0.22,-0.205,4
44,40,2007-09-06,-0.197,-0.201,-0.195,3
44,40,2007-09-07,-0.2105,-0.217,-0.197,4
44,40,2007-09-08,-0.21225,-0.22,-0.195,4
44,40,2007-09-09,-0.21125,-0.22,-0.191,4
44,40,2007-09-10,-0.209,-0.224,-0.192,4
44,40,2007-09-11,-0.204,-0.217,-0.192,3
44,40,2007-09-12,-0.20075,-0.22,-0.192,4
44,40,2007-09-13,-0.2025,-0.221,-0.192,4
44,40,2007-09-14,-0.19625,-0.2,-0.192,4
44,40,2007-09-15,-0.19775,-0.204,-0.192,4
44,40,2007-09-16,-0.209,-0.215,-0.198,3
44,40,2007-09-17,-0.2075,-0.214,-0.199,4
44,40,2007-09-18,-0.20325,-0.211,-0.199,4
44,40,2007-09-19,-0.2105,-0.216,-0.206,4
44,40,2007-09-20,-0.2175,-0.222,-0.214,4
44,40,2007-09-21,-0.20725,-0.22,-0.194,4
44,40,2007-09-22,-0.21133,-0.221,-0.195,3
44,40,2007-09-23,-0.199,-0.214,-0.192,4
44,40,2007-09-24,-0.2025,-0.221,-0.192,4
44,40,2007-09-25,-0.21375,-0.225,-0.199,4
44,40,2007-09-26,-0.21075,-0.221,-0.199,4
44,40,2007-09-27,-0.21225,-0.225,-0.205,4
44,40,2007-09-28,-0.207,-0.214,-0.196,3
44,40,2007-09-29,-0.20675,-0.211,-0.201,4
44,40,2007-09-30,-0.21775,-0.221,-0.214,4
44,40,2007-10-01,-0.2055,-0.22,-0.192,4
44,40,2007-10-02,-0.19475,-0.199,-0.192,4
44,40,2007-10-03,-0.21,-0.221,-0.195,3
44,40,2007-10-04,-0.20125,-0.206,-0.199,4
44,40,2007-10-05,-0.211,-0.222,-0.199,4
44,40,2007-10-06,-0.2045,-0.214,-0.195,4
44,40,2007-10-07,-0.2155,-0.22,-0.211,4
44,40,2007-10-08,-0.21467,-0.216,-0.214,3
44,40,2007-10-09,-0.21075,-0.219,-0.204,4
44,40,2007-10-10,-0.20825,-0.22,-0.198,4
44,40,2007-10-11,-0.20725,-0.216,-0.192,4
44,40,2007-10-12,-0.21175,-0.22,-0.203,4
44,40,2007-10-13,-0.20733,-0.216,-0.194,3
44,40,2007-10-14,-0.21425,-0.224,-0.199,4
44,40,2007-10-15,-0.2125,-0.22,-0.197,4
44,40,2007-10-16,-0.217,-0.222,-0.21,4
44,40,2007-10-17,-0.21475,-0.22,-0.203,4
44,40,2007-10-18,-0.221,-0.232,-0.211,4
44,40,2007-10-19,-0.223,-0.23,-0.212,3
44,40,2007-10-20,-0.2205,-0.226,-0.212,4
44,40,2007-10-21,-0.21975,-0.226,-0.215,4
44,40,2007-10-22,-0.21175,-0.221,-0.203,4
44,40,2007-10-23,-0.21125,-0.216,-0.207,4
44,40,2007-10-24,-0.21433,-0.219,-0.208,3
44,40,2007-10-25,-0.2065,-0.212,-0.201,4
44,40,2007-10-26,-0.21775,-0.225,-0.208,4
44,40,2007-10-27,-0.2195,-0.225,-0.216,4
44,40,2007-10-28,-0.218,-0.224,-0.211,4
44,40,2007-10-29,-0.21833,-0.221,-0.214,3
44,40,2007-10-30,-0.215,-0.217,-0.211,4
44,40,2007-10-31,-0.21375,-0.216,-0.211,4
44,40,2007-11-01,-0.222,-0.225,-0.219,4
44,40,2007-11-02,-0.22225,-0.225,-0.22,4
44,40,2007-11-03,-0.22167,-0.225,-0.22,3
44,40,2007-11-04,-0.217,-0.225,-0.211,4
44,40,2007-11-05,-0.21,-0.211,-0.207,4
44,40,2007-11-06,-0.22025,-0.232,-0.211,4
44,40,2007-11-07,-0.21375,-0.222,-0.207,4
44,40,2007-11-08,-0.20767,-0.211,-0.206,3
44,40,2007-11-09,-0.218,-0.232,-0.206,4
44,40,2007-11-10,-0.21275,-0.232,-0.201,4
44,40,2007-11-11,-0.20625,-0.211,-0.202,4
44,40,2007-11-12,-0.22075,-0.231,-0.208,4
44,40,2007-11-13,-0.22433,-0.233,-0.219,3
44,40,2007-11-14,-0.2155,-0.222,-0.206,4
44,40,2007-11-15,-0.21925,-0.233,-0.208,4
44,40,2007-11-16,-0.2175,-0.224,-0.212,4
44,40,2007-11-17,-0.21675,-0.221,-0.212,4
44,40,2007-11-18,-0.22333,-0.227,-0.221,3
44,40,2007-11-19,-0.22325,-0.232,-0.209,4
44,40,2007-11-20,-0.2175,-0.227,-0.213,4
44,40,2007-11-21,-0.22,-0.225,-0.216,4
44,40,2007-11-22,-0.21875,-0.225,-0.216,4
44,40,2007-11-23,-0.21933,-0.223,-0.216,3
44,40,2007-11-24,-0.21775,-0.225,-0.211,4
44,40,2007-11-25,-0.21625,-0.232,-0.206,4
44,40,2007-11-26,-0.22575,-0.232,-0.222,4
44,40,2007-11-27,-0.22525,-0.235,-0.206,4
44,40,2007-11-28,-0.21633,-0.232,-0.206,3
44,40,2007-11-29,-0.20825,-0.215,-0.206,4
44,40,2007-11-30,-0.2175,-0.232,-0.206,4
44,40,2007-12-01,-0.21225,-0.216,-0.207,4
44,40,2007-12-02,-0.221,-0.236,-0.206,4
44,40,2007-12-03,-0.23333,-0.236,-0.228,3
44,40,2007-12-04,-0.2285,-0.236,-0.222,4
44,40,2007-12-05,-0.214,-0.218,-0.211,4
44,40,2007-12-06,-0.2185,-0.236,-0.211,4
44,40,2007-12-07,-0.22275,-0.237,-0.213,4
44,40,2007-12-08,-0.21633,-0.229,-0.206,3
44,40,2007-12-09,-0.2275,-0.234,-0.217,4
44,40,2007-12-10,-0.2255,-0.232,-0.221,4
44,40,2007-12-11,-0.22425,-0.232,-0.218,4
44,40,2007-12-12,-0.22425,-0.229,-0.217,4
44,40,2007-12-13,-0.218,-0.222,-0.215,3
44,40,2007-12-14,-0.22175,-0.231,-0.212,4
44,40,2007-12-15,-0.23675,-0.243,-0.233,4
44,40,2007-12-16,-0.2335,-0.243,-0.216,4
44,40,2007-12-17,-0.22525,-0.239,-0.212,4
44,40,2007-12-18,-0.21867,-0.222,-0.217,3
44,40,2007-12-19,-0.22625,-0.232,-0.219,4
44,40,2007-12-20,-0.23075,-0.232,-0.227,4
44,40,2007-12-21,-0.23075,-0.232,-0.227,4
44,40,2007-12-22,-0.225,-0.227,-0.222,4
44,40,2007-12-23,-0.23033,-0.232,-0.227,3
44,40,2007-12-24,-0.22925,-0.232,-0.226,4
44,40,2007-12-25,-0.2265,-0.229,-0.222,4
44,40,2007-12-26,-0.233,-0.241,-0.227,4
44,40,2007-12-27,-0.22575,-0.227,-0.222,4
44,40,2007-12-28,-0.22633,-0.23,-0.222,3
44,40,2007-12-29,-0.226,-0.228,-0.222,4
44,40,2007-12-30,-0.23175,-0.243,-0.219,4
44,40,2007-12-31,-0.2245,-0.233,-0.221,4
44,40,2008-01-01,-0.23625,-0.248,-0.222,4
44,40,2008-01-02,-0.23775,-0.242,-0.229,4
44,40,2008-01-03,-0.231,-0.243,-0.222,3
44,40,2008-01-04,-0.235,-0.245,-0.227,4
44,40,2008-01-05,-0.2365,-0.244,-0.229,4
44,40,2008-01-06,-0.23575,-0.241,-0.232,4
44,40,2008-01-07,-0.23225,-0.245,-0.221,4
44,40,2008-01-08,-0.2375,-0.253,-0.222,4
44,40,2008-01-09,-0.23433,-0.24,-0.226,3
44,40,2008-01-10,-0.2285,-0.232,-0.222,4
44,40,2008-01-11,-0.24225,-0.246,-0.236,4
44,40,2008-01-12,-0.23625,-0.245,-0.227,4
44,40,2008-01-13,-0.22675,-0.232,-0.222,4
44,40,2008-01-14,-0.2305,-0.236,-0.227,4
44,40,2008-01-15,-0.243,-0.253,-0.237,3
44,40,2008-01-16,-0.23525,-0.24,-0.232,4
44,40,2008-01-17,-0.243,-0.255,-0.232,4
44,40,2008-01-18,-0.24025,-0.251,-0.232,4
44,40,2008-01-19,-0.25,-0.252,-0.246,4
44,40,2008-01-20,-0.2495,-0.255,-0.246,4
44,40,2008-01-21,-0.25367,-0.255,-0.251,3
44,40,2008-01-22,-0.2465,-0.261,-0.238,4
44,40,2008-01-23,-0.2415,-0.248,-0.232,4
44,40,2008-01-24,-0.244,-0.246,-0.241,4
44,40,2008-01-25,-0.24375,-0.261,-0.232,4
44,40,2008-01-26,-0.24233,-0.246,-0.236,3
44,40,2008-01-27,-0.2425,-0.246,-0.237,4
44,40,2008-01-28,-0.2435,-0.25,-0.232,4
44,40,2008-01-29,-0.246,-0.251,-0.241,4
44,40,2008-01-30,-0.2445,-0.262,-0.237,4
44,40,2008-01-31,-0.25467,-0.258,-0.253,3
44,40,2008-02-01,-0.25375,-0.264,-0.236,4
44,40,2008-02-02,-0.25625,-0.264,-0.24,4
44,40,2008-02-03,-0.259,-0.268,-0.247,4
44,40,2008-02-04,-0.25775,-0.267,-0.245,4
44,40,2008-02-05,-0.251,-0.264,-0.237,3
44,40,2008-02-06,-0.24825,-0.261,-0.237,4
44,40,2008-02-07,-0.2555,-0.26,-0.253,4
44,40,2008-02-08,-0.2635,-0.267,-0.258,4
44,40,2008-02-09,-0.254,-0.267,-0.241,4
44,40,2008-02-10,-0.26867,-0.272,-0.267,3
44,40,2008-02-11,-0.2555,-0.258,-0.253,4
44,40,2008-02-12,-0.25525,-0.258,-0.253,4
44,40,2008-02-13,-0.25425,-0.259,-0.248,4
44,40,2008-02-14,-0.26125,-0.264,-0.258,4
44,40,2008-02-15,-0.26225,-0.269,-0.256,4
44,40,2008-02-16,-0.26033,-0.266,-0.253,3
44,40,2008-02-17,-0.259,-0.268,-0.253,4
44,40,2008-02-18,-0.264,-0.274,-0.258,4
44,40,2008-02-19,-0.26525,-0.274,-0.258,4
44,40,2008-02-20,-0.26875,-0.279,-0.258,4
44,40,2008-02-21,-0.268,-0.28,-0.254,3
44,40,2008-02-22,-0.2605,-0.272,-0.251,4
44,40,2008-02-23,-0.25925,-0.28,-0.246,4
44,40,2008-02-24,-0.2745,-0.281,-0.272,4
44,40,2008-02-25,-0.2635,-0.272,-0.25,4
44,40,2008-02-26,-0.26533,-0.271,-0.258,3
44,40,2008-02-27,-0.26825,-0.277,-0.258,4
44,40,2008-02-28,-0.272,-0.287,-0.261,4
44,40,2008-02-29,-0.2675,-0.276,-0.261,4
44,40,2008-03-01,-0.27175,-0.278,-0.261,4
44,40,2008-03-02,-0.27467,-0.282,-0.27,3
44,40,2008-03-03,-0.27125,-0.281,-0.265,4
44,40,2008-03-04,-0.283,-0.292,-0.274,4
44,40,2008-03-05,-0.28325,-0.288,-0.274,4
44,40,2008-03-06,-0.26775,-0.282,-0.258,4
44,40,2008-03-07,-0.27567,-0.289,-0.267,3
44,40,2008-03-08,-0.27825,-0.293,-0.266,4
44,40,2008-03-09,-0.28775,-0.293,-0.276,4
44,40,2008-03-10,-0.28625,-0.293,-0.273,4
44,40,2008-03-11,-0.28175,-0.293,-0.273,4
44,40,2008-03-12,-0.27733,-0.287,-0.269,3
44,40,2008-03-13,-0.28025,-0.287,-0.268,4
44,40,2008-03-14,-0.2795,-0.302,-0.265,4
44,40,2008-03-15,-0.28025,-0.297,-0.272,4
44,40,2008-03-16,-0.286,-0.293,-0.272,4
44,40,2008-03-17,-0.29233,-0.297,-0.284,3
44,40,2008-03-18,-0.28975,-0.302,-0.279,4
44,40,2008-03-19,-0.29,-0.301,-0.282,4
44,40,2008-03-20,-0.29075,-0.304,-0.282,4
44,40,2008-03-21,-0.29075,-0.302,-0.283,4
44,40,2008-03-22,-0.29767,-0.31,-0.281,3
44,40,2008-03-23,-0.3005,-0.304,-0.294,4
44,40,2008-03-24,-0.29175,-0.305,-0.276,4
44,40,2008-03-25,-0.301,-0.304,-0.293,4
44,40,2008-03-26,-0.28975,-0.305,-0.281,4
44,40,2008-03-27,-0.31,-0.314,-0.303,3
44,40,2008-03-28,-0.30075,-0.313,-0.293,4
44,40,2008-03-29,-0.298,-0.302,-0.293,4
44,40,2008-03-30,-0.29675,-0.308,-0.284,4
44,40,2008-03-31,-0.30075,-0.314,-0.294,4
44,40,2008-04-01,-0.305,-0.315,-0.293,3
44,40,2008-04-02,-0.3025,-0.312,-0.293,4
44,40,2008-04-03,-0.3165,-0.323,-0.313,4
44,40,2008-04-04,-0.305,-0.314,-0.293,4
44,40,2008-04-05,-0.3005,-0.314,-0.293,4
44,40,2008-04-06,-0.30667,-0.314,-0.293,3
44,40,2008-04-07,-0.30625,-0.32,-0.294,4
44,40,2008-04-08,-0.31825,-0.328,-0.301,4
44,40,2008-04-09,-0.31225,-0.323,-0.301,4
44,40,2008-04-10,-0.3125,-0.328,-0.302,4
44,40,2008-04-11,-0.30825,-0.317,-0.304,4
44,40,2008-04-12,-0.32233,-0.326,-0.318,3
44,40,2008-04-13,-0.31675,-0.33,-0.3,4
44,40,2008-04-14,-0.316,-0.323,-0.305,4
44,40,2008-04-15,-0.31675,-0.319,-0.313,4
44,40,2008-04-16,-0.32475,-0.335,-0.313,4
44,40,2008-04-17,-0.327,-0.332,-0.323,3
44,40,2008-04-18,-0.32475,-0.333,-0.309,4
44,40,2008-04-19,-0.3285,-0.336,-0.323,4
44,40,2008-04-20,-0.32475,-0.338,-0.315,4
44,40,2008-04-21,-0.33,-0.338,-0.318,4
44,40,2008-04-22,-0.32233,-0.333,-0.317,3
44,40,2008-04-23,-0.3285,-0.333,-0.322,4
44,40,2008-04-24,-0.331,-0.336,-0.327,4
44,40,2008-04-25,-0.33325,-0.343,-0.324,4
44,40,2008-04-26,-0.34,-0.354,-0.328,4
44,40,2008-04-27,-0.33767,-0.346,-0.329,3
44,40,2008-04-28,-0.3305,-0.341,-0.32,4
44,40,2008-04-29,-0.3335,-0.338,-0.331,4
44,40,2008-04-30,-0.33625,-0.354,-0.326,4
44,40,2008-05-01,-0.3355,-0.354,-0.325,4
44,40,2008-05-02,-0.343,-0.354,-0.337,3
44,40,2008-05-03,-0.34175,-0.346,-0.332,4
44,40,2008-05-04,-0.34325,-0.362,-0.325,4
44,40,2008-05-05,-0.3465,-0.361,-0.337,4
44,40,2008-05-06,-0.348,-0.359,-0.338,4
44,40,2008-05-07,-0.35133,-0.359,-0.34,3
44,40,2008-05-08,-0.36,-0.369,-0.352,4
44,40,2008-05-09,-0.35225,-0.364,-0.343,4
44,40,2008-05-10,-0.34875,-0.362,-0.343,4
44,40,2008-05-11,-0.373,-0.386,-0.368,4
44,40,2008-05-12,-0.35467,-0.37,-0.346,3
44,40,2008-05-13,-0.3615,-0.374,-0.353,4
44,40,2008-05-14,-0.36175,-0.372,-0.346,4
44,40,2008-05-15,-0.3655,-0.374,-0.347,4
44,40,2008-05-16,-0.36625,-0.374,-0.356,4
44,40,2008-05-17,-0.36967,-0.374,-0.367,3
44,40,2008-05-18,-0.3645,-0.374,-0.357,4
44,40,2008-05-19,-0.3655,-0.376,-0.347,4
44,40,2008-05-20,-0.3705,-0.374,-0.362,4
44,40,2008-05-21,-0.3705,-0.377,-0.354,4
44,40,2008-05-22,-0.3655,-0.374,-0.35,4
44,40,2008-05-23,-0.37,-0.386,-0.355,3
44,40,2008-05-24,-0.374,-0.378,-0.367,4
44,40,2008-05-25,-0.361,-0.374,-0.352,4
44,40,2008-05-26,-0.379,-0.383,-0.377,4
44,40,2008-05-27,-0.35175,-0.357,-0.349,4
44,40,2008-05-28,-0.36233,-0.377,-0.352,3
44,40,2008-05-29,-0.36,-0.369,-0.352,4
44,40,2008-05-30,-0.3635,-0.378,-0.348,4
44,40,2008-05-31,-0.3535,-0.377,-0.345,4
44,40,2008-06-01,-0.35725,-0.374,-0.342,4
44,40,2008-06-02,-0.348,-0.352,-0.346,3
44,40,2008-06-03,-0.35275,-0.364,-0.348,4
44,40,2008-06-04,-0.34675,-0.354,-0.336,4
44,40,2008-06-05,-0.354,-0.361,-0.348,4
44,40,2008-06-06,-0.34825,-0.353,-0.345,4
44,40,2008-06-07,-0.33767,-0.348,-0.328,3
44,40,2008-06-08,-0.34275,-0.348,-0.331,4
44,40,2008-06-09,-0.3445,-0.348,-0.336,4
44,40,2008-06-10,-0.33675,-0.348,-0.32,4
44,40,2008-06-11,-0.32575,-0.343,-0.317,4
44,40,2008-06-12,-0.342,-0.348,-0.337,3
44,40,2008-06-13,-0.33625,-0.343,-0.326,4
44,40,2008-06-14,-0.33025,-0.337,-0.322,4
44,40,2008-06-15,-0.3285,-0.343,-0.317,4
44,40,2008-06-16,-0.319,-0.331,-0.311,4
44,40,2008-06-17,-0.323,-0.332,-0.314,3
44,40,2008-06-18,-0.31925,-0.325,-0.313,4
44,40,2008-06-19,-0.31925,-0.326,-0.316,4
44,40,2008-06-20,-0.32475,-0.327,-0.322,4
44,40,2008-06-21,-0.3185,-0.329,-0.294,4
44,40,2008-06-22,-0.317,-0.326,-0.301,4
44,40,2008-06-23,-0.315,-0.328,-0.294,3
44,40,2008-06-24,-0.3135,-0.328,-0.294,4
44,40,2008-06-25,-0.304,-0.305,-0.302,4
44,40,2008-06-26,-0.302,-0.315,-0.294,4
44,40,2008-06-27,-0.3015,-0.316,-0.294,4
44,40,2008-06-28,-0.307,-0.323,-0.294,3
44,40,2008-06-29,-0.303,-0.32,-0.294,4
44,40,2008-06-30,-0.30225,-0.318,-0.294,4
44,40,2008-07-01,-0.311,-0.328,-0.301,4
44,40,2008-07-02,-0.301,-0.315,-0.294,4
44,40,2008-07-03,-0.30533,-0.315,-0.296,3
44,40,2008-07-04,-0.299,-0.311,-0.294,4
44,40,2008-07-05,-0.296,-0.305,-0.29,4
44,40,2008-07-06,-0.2995,-0.301,-0.296,4
44,40,2008-07-07,-0.3,-0.317,-0.291,4
44,40,2008-07-08,-0.31233,-0.317,-0.305,3
44,40,2008-07-09,-0.297,-0.312,-0.284,4
44,40,2008-07-10,-0.29575,-0.301,-0.294,4
44,40,2008-07-11,-0.29875,-0.315,-0.284,4
44,40,2008-07-12,-0.3005,-0.305,-0.296,4
44,40,2008-07-13,-0.301,-0.317,-0.292,3
44,40,2008-07-14,-0.30325,-0.312,-0.292,4
44,40,2008-07-15,-0.29675,-0.307,-0.292,4
44,40,2008-07-16,-0.30325,-0.318,-0.294,4
44,40,2008-07-17,-0.29725,-0.301,-0.291,4
44,40,2008-07-18,-0.30367,-0.315,-0.291,3
44,40,2008-07-19,-0.29225,-0.302,-0.284,4
44,40,2008-07-20,-0.2975,-0.306,-0.287,4
44,40,2008-07-21,-0.29725,-0.31,-0.287,4
44,40,2008-07-22,-0.30775,-0.317,-0.3,4
44,40,2008-07-23,-0.3025,-0.312,-0.287,4
44,40,2008-07-24,-0.29033,-0.294,-0.287,3
44,40,2008-07-25,-0.2965,-0.302,-0.294,4
44,40,2008-07-26,-0.2925,-0.301,-0.284,4
44,40,2008-07-27,-0.28775,-0.301,-0.277,4
44,40,2008-07-28,-0.291,-0.3,-0.284,4
44,40,2008-07-29,-0.29,-0.296,-0.284,3
44,40,2008-07-30,-0.29325,-0.298,-0.285,4
44,40,2008-07-31,-0.29825,-0.305,-0.293,4
44,40,2008-08-01,-0.29225,-0.3,-0.283,4
44,40,2008-08-02,-0.294,-0.301,-0.289,4
44,40,2008-08-03,-0.295,-0.296,-0.294,3
44,40,2008-08-04,-0.293,-0.305,-0.284,4
44,40,2008-08-05,-0.295,-0.302,-0.288,4
44,40,2008-08-06,-0.29625,-0.301,-0.294,4
44,40,2008-08-07,-0.29625,-0.301,-0.294,4
44,40,2008-08-08,-0.285,-0.296,-0.278,3
44,40,2008-08-09,-0.29075,-0.301,-0.284,4
44,40,2008-08-10,-0.29375,-0.301,-0.289,4
44,40,2008-08-11,-0.291,-0.3,-0.284,4
44,40,2008-08-12,-0.30175,-0.305,-0.297,4
44,40,2008-08-13,-0.284,-0.296,-0.275,3
44,40,2008-08-14,-0.2845,-0.292,-0.275,4
44,40,2008-08-15,-0.31825,-0.405,-0.281,4
44,40,2008-08-16,-0.28575,-0.299,-0.276,4
44,40,2008-08-17,-0.294,-0.301,-0.287,4
44,40,2008-08-18,-0.287,-0.295,-0.28,4
44,40,2008-08-19,-0.29033,-0.294,-0.284,3
44,40,2008-08-20,-0.2875,-0.296,-0.275,4
44,40,2008-08-21,-0.286,-0.296,-0.277,4
44,40,2008-08-22,-0.28425,-0.296,-0.275,4
44,40,2008-08-23,-0.28675,-0.296,-0.275,4
44,40,2008-08-24,-0.28467,-0.294,-0.276,3
44,40,2008-08-25,-0.28575,-0.296,-0.276,4
44,40,2008-08-26,-0.28775,-0.296,-0.284,4
44,40,2008-08-27,-0.2905,-0.296,-0.284,4
44,40,2008-08-28,-0.2935,-0.297,-0.291,4
44,40,2008-08-29,-0.29433,-0.295,-0.294,3
44,40,2008-08-30,-0.29175,-0.333,-0.263,4
44,40,2008-08-31,-0.2875,-0.297,-0.276,4
44,40,2008-09-01,-0.28775,-0.296,-0.275,4
44,40,2008-09-02,-0.28375,-0.294,-0.275,4
44,40,2008-09-03,-0.27733,-0.289,-0.271,3
44,40,2008-09-04,-0.29425,-0.296,-0.292,4
44,40,2008-09-05,-0.29125,-0.301,-0.273,4
44,40,2008-09-06,-0.287,-0.3,-0.275,4
44,40,2008-09-07,-0.29225,-0.296,-0.281,4
44,40,2008-09-08,-0.279,-0.284,-0.276,3
44,40,2008-09-09,-0.285,-0.294,-0.275,4
44,40,2008-09-10,-0.289,-0.299,-0.274,4
44,40,2008-09-11,-0.29125,-0.301,-0.28,4
44,40,2008-09-12,-0.285,-0.296,-0.275,4
44,40,2008-09-13,-0.291,-0.295,-0.287,3
44,40,2008-09-14,-0.292,-0.305,-0.281,4
44,40,2008-09-15,-0.28975,-0.298,-0.278,4
44,40,2008-09-16,-0.29075,-0.301,-0.271,4
44,40,2008-09-17,-0.27675,-0.284,-0.272,4
44,40,2008-09-18,-0.283,-0.298,-0.274,3
44,40,2008-09-19,-0.28575,-0.295,-0.276,4
44,40,2008-09-20,-0.28025,-0.296,-0.274,4
44,40,2008-09-21,-0.2915,-0.302,-0.272,4
44,40,2008-09-22,-0.287,-0.296,-0.272,4
44,40,2008-09-23,-0.29167,-0.297,-0.287,3
44,40,2008-09-24,-0.28375,-0.302,-0.268,4
44,40,2008-09-25,-0.2845,-0.302,-0.272,4
44,40,2008-09-26,-0.289,-0.297,-0.276,4
44,40,2008-09-27,-0.28675,-0.302,-0.271,4
44,40,2008-09-28,-0.28033,-0.297,-0.265,3
44,40,2008-09-29,-0.27725,-0.282,-0.27,4
44,40,2008-09-30,-0.2775,-0.287,-0.27,4
44,40,2008-10-01,-0.2785,-0.287,-0.273,4
44,40,2008-10-02,-0.284,-0.287,-0.281,4
44,40,2008-10-03,-0.28825,-0.299,-0.276,4
44,40,2008-10-04,-0.28433,-0.288,-0.281,3
44,40,2008-10-05,-0.282,-0.294,-0.267,4
44,40,2008-10-06,-0.278,-0.284,-0.271,4
44,40,2008-10-07,-0.28275,-0.295,-0.276,4
44,40,2008-10-08,-0.28225,-0.299,-0.275,4
44,40,2008-10-09,-0.28867,-0.3,-0.272,3
44,40,2008-10-10,-0.27975,-0.289,-0.273,4
44,40,2008-10-11,-0.28025,-0.29,-0.274,4
44,40,2008-10-12,-0.28875,-0.3,-0.276,4
44,40,2008-10-13,-0.287,-0.298,-0.272,4
44,40,2008-10-14,-0.278,-0.287,-0.268,4
44,40,2008-10-15,-0.28533,-0.293,-0.276,3
44,40,2008-10-16,-0.288,-0.296,-0.284,4
44,40,2008-10-17,-0.287,-0.302,-0.276,4
44,40,2008-10-18,-0.27975,-0.287,-0.272,4
44,40,2008-10-19,-0.277,-0.287,-0.272,4
44,40,2008-10-20,-0.28,-0.287,-0.276,4
44,40,2008-10-21,-0.28267,-0.287,-0.276,3
44,40,2008-10-22,-0.28575,-0.291,-0.281,4
44,40,2008-10-23,-0.2825,-0.287,-0.281,4
44,40,2008-10-24,-0.2815,-0.287,-0.276,4
44,40,2008-10-25,-0.281,-0.287,-0.276,4
44,40,2008-10-26,-0.282,-0.287,-0.278,3
44,40,2008-10-27,-0.28125,-0.287,-0.276,4
44,40,2008-10-28,-0.28075,-0.287,-0.276,4
44,40,2008-10-29,-0.28025,-0.284,-0.276,4
44,40,2008-10-30,-0.29125,-0.302,-0.277,4
44,40,2008-10-31,-0.28375,-0.297,-0.276,4
44,40,2008-11-01,-0.28433,-0.295,-0.276,3
44,40,2008-11-02,-0.28125,-0.287,-0.275,4
44,40,2008-11-03,-0.28075,-0.289,-0.276,4
44,40,2008-11-04,-0.283,-0.292,-0.276,4
44,40,2008-11-05,-0.2835,-0.302,-0.273,4
44,40,2008-11-06,-0.28933,-0.3,-0.274,3
44,40,2008-11-07,-0.29225,-0.302,-0.276,4
44,40,2008-11-08,-0.2895,-0.297,-0.275,4
44,40,2008-11-09,-0.294,-0.297,-0.293,4
44,40,2008-11-10,-0.2965,-0.3,-0.293,4
44,40,2008-11-11,-0.298,-0.3,-0.297,3
44,40,2008-11-12,-0.29025,-0.302,-0.276,4
44,40,2008-11-13,-0.29025,-0.297,-0.276,4
44,40,2008-11-14,-0.29375,-0.297,-0.288,4
44,40,2008-11-15,-0.299,-0.306,-0.293,4
44,40,2008-11-16,-0.29367,-0.303,-0.276,3
44,40,2008-11-17,-0.29125,-0.302,-0.283,4
44,40,2008-11-18,-0.286,-0.294,-0.276,4
44,40,2008-11-19,-0.2925,-0.298,-0.283,4
44,40,2008-11-20,-0.29625,-0.304,-0.279,4
44,40,2008-11-21,-0.29433,-0.307,-0.278,3
44,40,2008-11-22,-0.3005,-0.304,-0.294,4
44,40,2008-11-23,-0.29375,-0.298,-0.289,4
44,40,2008-11-24,-0.29275,-0.304,-0.274,4
44,40,2008-11-25,-0.2985,-0.3,-0.294,4
44,40,2008-11-26,-0.29933,-0.304,-0.294,3
44,40,2008-11-27,-0.29175,-0.305,-0.279,4
44,40,2008-11-28,-0.29375,-0.302,-0.283,4
44,40,2008-11-29,-0.29275,-0.302,-0.288,4
44,40,2008-11-30,-0.28925,-0.294,-0.286,4
44,40,2008-12-01,-0.29033,-0.295,-0.288,3
44,40,2008-12-02,-0.296,-0.305,-0.283,4
44,40,2008-12-03,-0.29925,-0.304,-0.294,4
44,40,2008-12-04,-0.2925,-0.304,-0.286,4
44,40,2008-12-05,-0.2905,-0.297,-0.283,4
44,40,2008-12-06,-0.29267,-0.305,-0.284,3
44,40,2008-12-07,-0.3,-0.309,-0.282,4
44,40,2008-12-08,-0.28725,-0.29,-0.283,4
44,40,2008-12-09,-0.28575,-0.288,-0.283,4
44,40,2008-12-10,-0.29375,-0.297,-0.288,4
44,40,2008-12-11,-0.29733,-0.302,-0.293,3
44,40,2008-12-12,-0.29375,-0.297,-0.289,4
44,40,2008-12-13,-0.29425,-0.297,-0.292,4
44,40,2008-12-14,-0.29225,-0.293,-0.291,4
44,40,2008-12-15,-0.296,-0.297,-0.293,4
44,40,2008-12-16,-0.30033,-0.302,-0.297,3
44,40,2008-12-17,-0.288,-0.292,-0.283,4
44,40,2008-12-18,-0.2865,-0.288,-0.284,4
44,40,2008-12-19,-0.29125,-0.297,-0.287,4
44,40,2008-12-20,-0.30075,-0.307,-0.288,4
44,40,2008-12-21,-0.30233,-0.307,-0.298,3
44,40,2008-12-22,-0.29925,-0.307,-0.294,4
44,40,2008-12-23,-0.297,-0.297,-0.297,4
44,40,2008-12-24,-0.29675,-0.301,-0.293,4
44,40,2008-12-25,-0.2965,-0.305,-0.288,4
44,40,2008-12-26,-0.296,-0.305,-0.289,3
44,40,2008-12-27,-0.30075,-0.304,-0.297,4
44,40,2008-12-28,-0.306,-0.309,-0.303,4
44,40,2008-12-29,-0.30075,-0.315,-0.289,4
44,40,2008-12-30,-0.30025,-0.309,-0.288,4
44,40,2008-12-31,-0.29633,-0.309,-0.288,3
44,40,2009-01-01,-0.313,-0.319,-0.309,4
44,40,2009-01-02,-0.3095,-0.314,-0.304,4
44,40,2009-01-03,-0.30225,-0.304,-0.299,4
44,40,2009-01-04,-0.30025,-0.31,-0.287,4
44,40,2009-01-05,-0.303,-0.305,-0.3,3
44,40,2009-01-06,-0.30475,-0.313,-0.296,4
44,40,2009-01-07,-0.3065,-0.309,-0.304,4
44,40,2009-01-08,-0.30775,-0.309,-0.304,4
44,40,2009-01-09,-0.3055,-0.309,-0.3,4
44,40,2009-01-10,-0.31033,-0.312,-0.309,3
44,40,2009-01-11,-0.3115,-0.319,-0.309,4
44,40,2009-01-12,-0.311,-0.313,-0.309,4
44,40,2009-01-13,-0.31,-0.313,-0.309,4
44,40,2009-01-14,-0.31775,-0.323,-0.309,4
44,40,2009-01-15,-0.31367,-0.32,-0.307,3
44,40,2009-01-16,-0.31525,-0.319,-0.304,4
44,40,2009-01-17,-0.31725,-0.323,-0.304,4
44,40,2009-01-18,-0.31975,-0.327,-0.31,4
44,40,2009-01-19,-0.30975,-0.328,-0.298,4
44,40,2009-01-20,-0.29933,-0.302,-0.297,3
44,40,2009-01-21,-0.3145,-0.323,-0.298,4
44,40,2009-01-22,-0.3315,-0.335,-0.33,4
44,40,2009-01-23,-0.3145,-0.323,-0.304,4
44,40,2009-01-24,-0.31925,-0.33,-0.31,4
44,40,2009-01-25,-0.32567,-0.335,-0.307,3
44,40,2009-01-26,-0.32475,-0.335,-0.304,4
44,40,2009-01-27,-0.31425,-0.319,-0.309,4
44,40,2009-01-28,-0.321,-0.335,-0.314,4
44,40,2009-01-29,-0.3185,-0.335,-0.31,4
44,40,2009-01-30,-0.30967,-0.311,-0.309,3
44,40,2009-01-31,-0.33025,-0.335,-0.321,4
44,40,2009-02-01,-0.329,-0.338,-0.315,4
44,40,2009-02-02,-0.324,-0.328,-0.318,4
44,40,2009-02-03,-0.31925,-0.323,-0.314,4
44,40,2009-02-04,-0.31533,-0.323,-0.309,3
44,40,2009-02-05,-0.32475,-0.328,-0.323,4
44,40,2009-02-06,-0.32775,-0.328,-0.327,4
44,40,2009-02-07,-0.328,-0.328,-0.328,4
44,40,2009-02-08,-0.328,-0.328,-0.328,4
44,40,2009-02-09,-0.327,-0.328,-0.326,3
44,40,2009-02-10,-0.32775,-0.328,-0.327,4
44,40,2009-02-11,-0.32325,-0.324,-0.323,4
44,40,2009-02-12,-0.3215,-0.323,-0.319,4
44,40,2009-02-13,-0.319,-0.319,-0.319,4
44,40,2009-02-14,-0.33633,-0.345,-0.319,3
44,40,2009-02-15,-0.341,-0.345,-0.339,4
44,40,2009-02-16,-0.34,-0.34,-0.34,4
44,40,2009-02-17,-0.34575,-0.349,-0.34,4
44,40,2009-02-18,-0.3425,-0.346,-0.34,4
44,40,2009-02-19,-0.33533,-0.336,-0.335,3
44,40,2009-02-20,-0.3445,-0.349,-0.34,4
44,40,2009-02-21,-0.34775,-0.349,-0.345,4
44,40,2009-02-22,-0.343,-0.351,-0.323,4
44,40,2009-02-23,-0.343,-0.351,-0.323,4
44,40,2009-02-24,-0.35033,-0.353,-0.349,3
44,40,2009-02-25,-0.34675,-0.349,-0.343,4
44,40,2009-02-26,-0.3455,-0.356,-0.328,4
44,40,2009-02-27,-0.349,-0.359,-0.328,4
44,40,2009-02-28,-0.3435,-0.359,-0.328,4
44,40,2009-03-01,-0.34833,-0.358,-0.333,3
44,40,2009-03-02,-0.3525,-0.359,-0.333,4
44,40,2009-03-03,-0.35125,-0.359,-0.328,4
44,40,2009-03-04,-0.35125,-0.359,-0.328,4
44,40,2009-03-05,-0.359,-0.359,-0.359,4
44,40,2009-03-06,-0.359,-0.359,-0.359,3
44,40,2009-03-07,-0.359,-0.359,-0.359,4
44,40,2009-03-08,-0.359,-0.359,-0.359,4
44,40,2009-03-09,-0.359,-0.359,-0.359,4
44,40,2009-03-10,-0.359,-0.359,-0.359,4
44,40,2009-03-11,-0.359,-0.359,-0.359,3
44,40,2009-03-12,-0.359,-0.359,-0.359,4
44,40,2009-03-13,-0.35775,-0.359,-0.354,4
44,40,2009-03-14,-0.35775,-0.359,-0.354,4
44,40,2009-03-15,-0.35975,-0.362,-0.359,4
44,40,2009-03-16,-0.35925,-0.36,-0.359,4
44,40,2009-03-17,-0.36067,-0.364,-0.359,3
44,40,2009-03-18,-0.358,-0.359,-0.356,4
44,40,2009-03-19,-0.35325,-0.359,-0.349,4
44,40,2009-03-20,-0.3675,-0.375,-0.349,4
44,40,2009-03-21,-0.37075,-0.375,-0.366,4
44,40,2009-03-22,-0.358,-0.371,-0.349,3
44,40,2009-03-23,-0.35525,-0.359,-0.349,4
44,40,2009-03-24,-0.35775,-0.359,-0.354,4
44,40,2009-03-25,-0.3605,-0.38,-0.349,4
44,40,2009-03-26,-0.35575,-0.359,-0.351,4
44,40,2009-03-27,-0.36067,-0.364,-0.359,3
44,40,2009-03-28,-0.36375,-0.369,-0.359,4
44,40,2009-03-29,-0.3655,-0.369,-0.362,4
44,40,2009-03-30,-0.36625,-0.369,-0.363,4
44,40,2009-03-31,-0.3655,-0.369,-0.362,4
44,40,2009-04-01,-0.368,-0.369,-0.366,3
44,40,2009-04-02,-0.369,-0.369,-0.369,4
44,40,2009-04-03,-0.369,-0.369,-0.369,4
44,40,2009-04-04,-0.364,-0.369,-0.359,4
44,40,2009-04-05,-0.36475,-0.369,-0.36,4
44,40,2009-04-06,-0.37233,-0.389,-0.359,3
44,40,2009-04-07,-0.3715,-0.389,-0.359,4
44,40,2009-04-08,-0.37175,-0.389,-0.361,4
44,40,2009-04-09,-0.37825,-0.395,-0.361,4
44,40,2009-04-10,-0.37975,-0.391,-0.368,4
44,40,2009-04-11,-0.37767,-0.389,-0.37,3
44,40,2009-04-12,-0.3765,-0.389,-0.369,4
44,40,2009-04-13,-0.38275,-0.395,-0.369,4
44,40,2009-04-14,-0.38325,-0.389,-0.377,4
44,40,2009-04-15,-0.383,-0.396,-0.372,4
44,40,2009-04-16,-0.37767,-0.395,-0.369,3
44,40,2009-04-17,-0.37675,-0.4,-0.369,4
44,40,2009-04-18,-0.3845,-0.4,-0.369,4
44,40,2009-04-19,-0.3845,-0.4,-0.369,4
44,40,2009-04-20,-0.37675,-0.4,-0.369,4
44,40,2009-04-21,-0.38967,-0.4,-0.369,3
44,40,2009-04-22,-0.39225,-0.4,-0.369,4
44,40,2009-04-23,-0.4,-0.4,-0.4,4
44,40,2009-04-24,-0.4,-0.4,-0.4,4
44,40,2009-04-25,-0.4,-0.4,-0.4,4
44,40,2009-04-26,-0.4,-0.4,-0.4,3
44,40,2009-04-27,-0.4,-0.4,-0.4,4
44,40,2009-04-28,-0.4,-0.4,-0.4,4
44,40,2009-04-29,-0.4,-0.4,-0.4,4
44,40,2009-04-30,-0.4,-0.4,-0.4,4
44,40,2009-05-01,-0.4,-0.4,-0.4,3
44,40,2009-05-02,-0.4,-0.4,-0.4,4
44,40,2009-05-03,-0.4,-0.4,-0.4,4
44,40,2009-05-04,-0.4,-0.4,-0.4,4
44,40,2009-05-05,-0.4,-0.4,-0.4,4
44,40,2009-05-06,-0.4,-0.4,-0.4,3
44,40,2009-05-07,-0.4,-0.4,-0.4,4
44,40,2009-05-08,-0.4,-0.4,-0.4,4
44,40,2009-05-09,-0.4,-0.4,-0.4,4
44,40,2009-05-10,-0.4,-0.4,-0.4,4
44,40,2009-05-11,-0.40033,-0.401,-0.4,3
44,40,2009-05-12,-0.4015,-0.404,-0.4,4
44,40,2009-05-13,-0.40525,-0.409,-0.401,4
44,40,2009-05-14,-0.4045,-0.409,-0.4,4
44,40,2009-05-15,-0.4045,-0.409,-0.4,4
44,40,2009-05-16,-0.40175,-0.419,-0.388,4
44,40,2009-05-17,-0.42167,-0.449,-0.397,3
44,40,2009-05-18,-0.40125,-0.41,-0.388,4
44,40,2009-05-19,-0.40675,-0.428,-0.397,4
44,40,2009-05-20,-0.39975,-0.405,-0.397,4
44,40,2009-05-21,-0.402,-0.409,-0.397,4
44,40,2009-05-22,-0.39833,-0.409,-0.389,3
44,40,2009-05-23,-0.4215,-0.443,-0.412,4
44,40,2009-05-24,-0.41275,-0.419,-0.407,4
44,40,2009-05-25,-0.41775,-0.419,-0.417,4
44,40,2009-05-26,-0.41225,-0.438,-0.393,4
44,40,2009-05-27,-0.40133,-0.407,-0.397,3
44,40,2009-05-28,-0.412,-0.425,-0.4,4
44,40,2009-05-29,-0.41175,-0.428,-0.397,4
44,40,2009-05-30,-0.405,-0.416,-0.397,4
44,40,2009-05-31,-0.4025,-0.421,-0.392,4
44,40,2009-06-01,-0.39533,-0.407,-0.388,3
44,40,2009-06-02,-0.4075,-0.428,-0.397,4
44,40,2009-06-03,-0.3975,-0.404,-0.388,4
44,40,2009-06-04,-0.39875,-0.401,-0.397,4
44,40,2009-06-05,-0.40475,-0.409,-0.397,4
44,40,2009-06-06,-0.40167,-0.409,-0.387,3
44,40,2009-06-07,-0.3985,-0.405,-0.388,4
44,40,2009-06-08,-0.40775,-0.419,-0.403,4
44,40,2009-06-09,-0.39775,-0.405,-0.389,4
44,40,2009-06-10,-0.398,-0.407,-0.378,4
44,40,2009-06-11,-0.401,-0.409,-0.397,3
44,40,2009-06-12,-0.402,-0.409,-0.395,4
44,40,2009-06-13,-0.396,-0.409,-0.385,4
44,40,2009-06-14,-0.3855,-0.388,-0.382,4
44,40,2009-06-15,-0.39175,-0.407,-0.384,4
44,40,2009-06-16,-0.40233,-0.412,-0.388,3
44,40,2009-06-17,-0.3975,-0.409,-0.386,4
44,40,2009-06-18,-0.38725,-0.392,-0.383,4
44,40,2009-06-19,-0.39025,-0.398,-0.378,4
44,40,2009-06-20,-0.3985,-0.404,-0.389,4
44,40,2009-06-21,-0.38975,-0.4,-0.378,4
44,40,2009-06-22,-0.38567,-0.399,-0.378,3
44,40,2009-06-23,-0.39725,-0.409,-0.388,4
44,40,2009-06-24,-0.3875,-0.397,-0.378,4
44,40,2009-06-25,-0.399,-0.409,-0.383,4
44,40,2009-06-26,-0.38775,-0.397,-0.378,4
44,40,2009-06-27,-0.389,-0.397,-0.379,3
44,40,2009-06-28,-0.39275,-0.402,-0.382,4
44,40,2009-06-29,-0.381,-0.388,-0.377,4
44,40,2009-06-30,-0.38,-0.388,-0.372,4
44,40,2009-07-01,-0.382,-0.388,-0.375,4
44,40,2009-07-02,-0.378,-0.383,-0.374,3
44,40,2009-07-03,-0.3865,-0.397,-0.377,4
44,40,2009-07-04,-0.386,-0.388,-0.383,4
44,40,2009-07-05,-0.3815,-0.388,-0.377,4
44,40,2009-07-06,-0.37875,-0.388,-0.367,4
44,40,2009-07-07,-0.377,-0.384,-0.367,4
44,40,2009-07-08,-0.37867,-0.393,-0.369,3
44,40,2009-07-09,-0.3795,-0.397,-0.369,4
44,40,2009-07-10,-0.38525,-0.397,-0.374,4
44,40,2009-07-11,-0.38625,-0.397,-0.374,4
44,40,2009-07-12,-0.377,-0.388,-0.367,4
44,40,2009-07-13,-0.38667,-0.388,-0.386,3
44,40,2009-07-14,-0.3875,-0.397,-0.377,4
44,40,2009-07-15,-0.38175,-0.393,-0.367,4
44,40,2009-07-16,-0.3835,-0.391,-0.367,4
44,40,2009-07-17,-0.38325,-0.393,-0.362,4
44,40,2009-07-18,-0.38133,-0.388,-0.369,3
44,40,2009-07-19,-0.38425,-0.395,-0.377,4
44,40,2009-07-20,-0.37925,-0.389,-0.374,4
44,40,2009-07-21,-0.385,-0.389,-0.377,4
44,40,2009-07-22,-0.379,-0.388,-0.367,4
44,40,2009-07-23,-0.38225,-0.393,-0.367,4
44,40,2009-07-24,-0.38233,-0.388,-0.377,3
44,40,2009-07-25,-0.3755,-0.38,-0.367,4
44,40,2009-07-26,-0.3755,-0.392,-0.356,4
44,40,2009-07-27,-0.3655,-0.388,-0.356,4
44,40,2009-07-28,-0.39325,-0.417,-0.379,4
44,40,2009-07-29,-0.3655,-0.387,-0.356,4
44,40,2009-07-30,-0.36767,-0.386,-0.356,3
44,40,2009-07-31,-0.3635,-0.367,-0.359,4
44,40,2009-08-01,-0.37075,-0.389,-0.356,4
44,40,2009-08-02,-0.38,-0.388,-0.367,4
44,40,2009-08-03,-0.37625,-0.383,-0.36,4
44,40,2009-08-04,-0.37125,-0.382,-0.36,4
44,40,2009-08-05,-0.36333,-0.378,-0.356,3
44,40,2009-08-06,-0.36825,-0.388,-0.356,4
44,40,2009-08-07,-0.3675,-0.388,-0.352,4
44,40,2009-08-08,-0.3625,-0.367,-0.357,4
44,40,2009-08-09,-0.36825,-0.377,-0.357,4
44,40,2009-08-10,-0.37333,-0.383,-0.367,3
44,40,2009-08-11,-0.35875,-0.374,-0.348,4
44,40,2009-08-12,-0.3535,-0.359,-0.346,4
44,40,2009-08-13,-0.363,-0.377,-0.356,4
44,40,2009-08-14,-0.35625,-0.362,-0.351,4
44,40,2009-08-15,-0.35367,-0.357,-0.348,3
44,40,2009-08-16,-0.359,-0.365,-0.356,4
44,40,2009-08-17,-0.35975,-0.367,-0.356,4
44,40,2009-08-18,-0.36225,-0.367,-0.356,4
44,40,2009-08-19,-0.3625,-0.367,-0.356,4
44,40,2009-08-20,-0.36075,-0.367,-0.356,4
44,40,2009-08-21,-0.36433,-0.377,-0.354,3
44,40,2009-08-22,-0.36575,-0.377,-0.357,4
44,40,2009-08-23,-0.36175,-0.377,-0.352,4
44,40,2009-08-24,-0.3645,-0.386,-0.354,4
44,40,2009-08-25,-0.36275,-0.372,-0.356,4
44,40,2009-08-26,-0.36525,-0.377,-0.358,4
44,40,2009-08-27,-0.36167,-0.372,-0.356,3
44,40,2009-08-28,-0.355,-0.362,-0.349,4
44,40,2009-08-29,-0.368,-0.374,-0.362,4
44,40,2009-08-30,-0.35925,-0.378,-0.346,4
44,40,2009-08-31,-0.35525,-0.357,-0.352,4
44,40,2009-09-01,-0.356,-0.356,-0.356,3
44,40,2009-09-02,-0.361,-0.371,-0.356,4
44,40,2009-09-03,-0.35975,-0.363,-0.357,4
44,40,2009-09-04,-0.366,-0.379,-0.357,4
44,40,2009-09-05,-0.3685,-0.372,-0.364,4
44,40,2009-09-06,-0.364,-0.377,-0.348,4
44,40,2009-09-07,-0.35667,-0.378,-0.346,3
44,40,2009-09-08,-0.36775,-0.381,-0.356,4
44,40,2009-09-09,-0.3685,-0.378,-0.352,4
44,40,2009-09-10,-0.35425,-0.367,-0.346,4
44,40,2009-09-11,-0.36525,-0.378,-0.352,4
44,40,2009-09-12,-0.3695,-0.378,-0.357,4
44,40,2009-09-13,-0.368,-0.378,-0.357,3
44,40,2009-09-14,-0.361,-0.374,-0.349,4
44,40,2009-09-15,-0.366,-0.378,-0.356,4
44,40,2009-09-16,-0.35,-0.352,-0.348,4
44,40,2009-09-17,-0.3725,-0.384,-0.361,4
44,40,2009-09-18,-0.367,-0.378,-0.349,4
44,40,2009-09-19,-0.35567,-0.362,-0.348,3
44,40,2009-09-20,-0.3625,-0.374,-0.351,4
44,40,2009-09-21,-0.365,-0.378,-0.352,4
44,40,2009-09-22,-0.35525,-0.378,-0.344,4
44,40,2009-09-23,-0.35025,-0.357,-0.345,4
44,40,2009-09-24,-0.357,-0.377,-0.346,3
44,40,2009-09-25,-0.355,-0.361,-0.348,4
44,40,2009-09-26,-0.35275,-0.357,-0.348,4
44,40,2009-09-27,-0.35525,-0.367,-0.348,4
44,40,2009-09-28,-0.35925,-0.378,-0.339,4
44,40,2009-09-29,-0.34767,-0.349,-0.346,3
44,40,2009-09-30,-0.348,-0.352,-0.343,4
44,40,2009-10-01,-0.3605,-0.378,-0.342,4
44,40,2009-10-02,-0.36925,-0.372,-0.366,4
44,40,2009-10-03,-0.35725,-0.369,-0.346,4
44,40,2009-10-04,-0.361,-0.37,-0.346,3
44,40,2009-10-05,-0.35775,-0.367,-0.348,4
44,40,2009-10-06,-0.35925,-0.37,-0.348,4
44,40,2009-10-07,-0.35125,-0.361,-0.346,4
44,40,2009-10-08,-0.362,-0.367,-0.357,4
44,40,2009-10-09,-0.35367,-0.357,-0.352,3
44,40,2009-10-10,-0.364,-0.378,-0.348,4
44,40,2009-10-11,-0.354,-0.369,-0.346,4
44,40,2009-10-12,-0.374,-0.374,-0.374,1
44,40,2009-10-18,-0.35475,-0.366,-0.34,4
44,40,2009-10-19,-0.36267,-0.369,-0.354,3
44,40,2009-10-20,-0.3585,-0.37,-0.349,4
44,40,2009-10-21,-0.3635,-0.374,-0.348,4
44,40,2009-10-22,-0.36275,-0.374,-0.349,4
44,40,2009-10-23,-0.363,-0.371,-0.353,4
44,40,2009-10-24,-0.372,-0.379,-0.363,3
44,40,2009-10-25,-0.36825,-0.378,-0.348,4
44,40,2009-10-26,-0.37075,-0.376,-0.364,4
44,40,2009-10-27,-0.36525,-0.375,-0.347,4
44,40,2009-10-28,-0.35225,-0.357,-0.348,4
44,40,2009-10-29,-0.35667,-0.374,-0.348,3
44,40,2009-10-30,-0.369,-0.369,-0.369,4
44,40,2009-10-31,-0.3645,-0.375,-0.345,4
44,40,2009-11-01,-0.3705,-0.373,-0.369,4
44,40,2009-11-02,-0.36075,-0.369,-0.351,4
44,40,2009-11-03,-0.36225,-0.375,-0.354,4
44,40,2009-11-04,-0.364,-0.369,-0.359,3
44,40,2009-11-05,-0.35675,-0.375,-0.349,4
44,40,2009-11-06,-0.35675,-0.368,-0.346,4
44,40,2009-11-07,-0.3585,-0.375,-0.351,4
44,40,2009-11-08,-0.3585,-0.369,-0.354,4
44,40,2009-11-09,-0.36775,-0.375,-0.354,4
44,40,2009-11-10,-0.348,-0.352,-0.346,3
44,40,2009-11-11,-0.3745,-0.38,-0.371,4
44,40,2009-11-12,-0.36525,-0.369,-0.354,4
44,40,2009-11-13,-0.3685,-0.374,-0.361,4
44,40,2009-11-14,-0.36225,-0.369,-0.347,4
44,40,2009-11-15,-0.35867,-0.369,-0.348,3
44,40,2009-11-16,-0.36325,-0.374,-0.352,4
44,40,2009-11-17,-0.374,-0.376,-0.372,4
44,40,2009-11-18,-0.3655,-0.374,-0.348,4
44,40,2009-11-19,-0.369,-0.372,-0.364,4
44,40,2009-11-20,-0.35733,-0.372,-0.348,3
44,40,2009-11-21,-0.37275,-0.374,-0.369,4
44,40,2009-11-22,-0.36775,-0.371,-0.364,4
44,40,2009-11-23,-0.3595,-0.364,-0.356,4
44,40,2009-11-24,-0.37175,-0.377,-0.367,4
44,40,2009-11-25,-0.366,-0.369,-0.364,3
44,40,2009-11-26,-0.3605,-0.369,-0.355,4
44,40,2009-11-27,-0.3565,-0.359,-0.354,4
44,40,2009-11-28,-0.351,-0.354,-0.349,4
44,40,2009-11-29,-0.359,-0.364,-0.354,4
44,40,2009-11-30,-0.36567,-0.369,-0.364,3
44,40,2009-12-01,-0.366,-0.38,-0.351,4
44,40,2009-12-02,-0.3705,-0.375,-0.364,4
44,40,2009-12-03,-0.3665,-0.38,-0.354,4
44,40,2009-12-04,-0.36475,-0.375,-0.354,4
44,40,2009-12-05,-0.36175,-0.379,-0.354,4
44,40,2009-12-06,-0.367,-0.373,-0.359,3
44,40,2009-12-07,-0.36925,-0.378,-0.364,4
44,40,2009-12-08,-0.36725,-0.375,-0.359,4
44,40,2009-12-09,-0.361,-0.375,-0.351,4
44,40,2009-12-10,-0.36825,-0.377,-0.359,4
44,40,2009-12-11,-0.36875,-0.38,-0.349,4
44,40,2009-12-12,-0.369,-0.375,-0.366,3
44,40,2009-12-13,-0.36625,-0.378,-0.357,4
44,40,2009-12-14,-0.3575,-0.362,-0.356,4
44,40,2009-12-15,-0.36375,-0.371,-0.356,4
44,40,2009-12-16,-0.37675,-0.387,-0.356,4
44,40,2009-12-17,-0.377,-0.382,-0.372,4
44,40,2009-12-18,-0.377,-0.377,-0.377,3
44,40,2009-12-19,-0.37125,-0.377,-0.367,4
44,40,2009-12-20,-0.36875,-0.377,-0.356,4
44,40,2009-12-21,-0.37525,-0.38,-0.371,4
44,40,2009-12-22,-0.363,-0.368,-0.359,4
44,40,2009-12-23,-0.3615,-0.369,-0.359,4
44,40,2009-12-24,-0.369,-0.374,-0.364,3
44,40,2009-12-25,-0.3715,-0.384,-0.364,4
44,40,2009-12-26,-0.3675,-0.374,-0.364,4
44,40,2009-12-27,-0.37225,-0.38,-0.366,4
44,40,2009-12-28,-0.36775,-0.376,-0.354,4
44,40,2009-12-29,-0.36367,-0.369,-0.359,3
44,40,2009-12-30,-0.36975,-0.385,-0.359,4
44,40,2009-12-31,-0.3715,-0.383,-0.359,4
44,40,2010-01-01,-0.3775,-0.38,-0.37,4
44,40,2010-01-02,-0.3725,-0.38,-0.36,4
44,40,2010-01-03,-0.38333,-0.39,-0.38,3
44,40,2010-01-04,-0.38,-0.39,-0.37,4
44,40,2010-01-05,-0.37,-0.37,-0.37,4
44,40,2010-01-06,-0.3825,-0.39,-0.36,4
44,40,2010-01-07,-0.3725,-0.39,-0.36,4
44,40,2010-01-08,-0.36667,-0.38,-0.36,3
44,40,2010-01-09,-0.3775,-0.39,-0.36,4
44,40,2010-01-10,-0.38,-0.4,-0.37,4
44,40,2010-01-11,-0.375,-0.38,-0.37,4
44,40,2010-01-12,-0.38,-0.39,-0.37,4
44,40,2010-01-13,-0.37333,-0.38,-0.36,3
44,40,2010-01-14,-0.3775,-0.4,-0.37,4
44,40,2010-01-15,-0.3775,-0.38,-0.37,4
44,40,2010-01-16,-0.375,-0.38,-0.37,4
44,40,2010-01-17,-0.38,-0.39,-0.37,4
44,40,2010-01-18,-0.39667,-0.4,-0.39,3
44,40,2010-01-19,-0.375,-0.38,-0.37,4
44,40,2010-01-20,-0.3725,-0.38,-0.37,4
44,40,2010-01-21,-0.38,-0.39,-0.37,4
44,40,2010-01-22,-0.38,-0.39,-0.37,4
44,40,2010-01-23,-0.38,-0.38,-0.38,3
44,40,2010-01-24,-0.38,-0.38,-0.38,4
44,40,2010-01-25,-0.385,-0.4,-0.37,4
44,40,2010-01-26,-0.39,-0.4,-0.38,4
44,40,2010-01-27,-0.38,-0.39,-0.37,4
44,40,2010-01-28,-0.39,-0.4,-0.38,3
44,40,2010-01-29,-0.38,-0.4,-0.37,4
44,40,2010-01-30,-0.3925,-0.4,-0.37,4
44,40,2010-01-31,-0.385,-0.4,-0.37,4
44,40,2010-02-01,-0.3875,-0.4,-0.38,4
44,40,2010-02-02,-0.38667,-0.4,-0.38,3
44,40,2010-02-03,-0.385,-0.39,-0.38,4
44,40,2010-02-04,-0.39,-0.4,-0.38,4
44,40,2010-02-05,-0.3875,-0.4,-0.38,4
44,40,2010-02-06,-0.3825,-0.39,-0.38,4
44,40,2010-02-07,-0.39667,-0.41,-0.38,3
44,40,2010-02-08,-0.3975,-0.4,-0.39,4
44,40,2010-02-09,-0.3925,-0.4,-0.38,4
44,40,2010-02-10,-0.395,-0.4,-0.39,4
44,40,2010-02-11,-0.3925,-0.4,-0.39,4
44,40,2010-02-12,-0.39333,-0.4,-0.39,3
44,40,2010-02-13,-0.3875,-0.39,-0.38,4
44,40,2010-02-14,-0.3875,-0.4,-0.38,4
44,40,2010-02-15,-0.39,-0.4,-0.38,4
44,40,2010-02-16,-0.4,-0.41,-0.39,4
44,40,2010-02-17,-0.40333,-0.41,-0.4,3
44,40,2010-02-18,-0.395,-0.41,-0.39,4
44,40,2010-02-19,-0.4,-0.41,-0.39,4
44,40,2010-02-20,-0.4,-0.41,-0.39,4
44,40,2010-02-21,-0.395,-0.4,-0.39,4
44,40,2010-02-22,-0.4,-0.41,-0.39,3
44,40,2010-02-23,-0.405,-0.42,-0.39,4
44,40,2010-02-24,-0.4075,-0.41,-0.4,4
44,40,2010-02-25,-0.41,-0.42,-0.4,4
44,40,2010-02-26,-0.395,-0.4,-0.39,4
44,40,2010-02-27,-0.41,-0.42,-0.4,3
44,40,2010-02-28,-0.4025,-0.41,-0.39,4
44,40,2010-03-01,-0.41,-0.42,-0.4,4
44,40,2010-03-02,-0.4075,-0.42,-0.4,4
44,40,2010-03-03,-0.4025,-0.41,-0.39,4
44,40,2010-03-04,-0.4,-0.41,-0.39,3
44,40,2010-03-05,-0.4075,-0.42,-0.4,4
44,40,2010-03-06,-0.4075,-0.42,-0.4,4
44,40,2010-03-07,-0.4075,-0.41,-0.4,4
44,40,2010-03-08,-0.4075,-0.41,-0.4,4
44,40,2010-03-09,-0.41333,-0.43,-0.4,3
44,40,2010-03-10,-0.4025,-0.41,-0.4,4
44,40,2010-03-11,-0.4025,-0.41,-0.4,4
44,40,2010-03-12,-0.415,-0.43,-0.4,4
44,40,2010-03-13,-0.415,-0.43,-0.4,4
44,40,2010-03-14,-0.4,-0.4,-0.4,3
44,40,2010-03-15,-0.4175,-0.43,-0.4,4
44,40,2010-03-16,-0.4,-0.4,-0.4,4
44,40,2010-03-17,-0.4125,-0.42,-0.41,4
44,40,2010-03-18,-0.4175,-0.42,-0.41,4
44,40,2010-03-19,-0.42,-0.42,-0.42,3
44,40,2010-03-20,-0.4225,-0.43,-0.41,4
44,40,2010-03-21,-0.4225,-0.43,-0.41,4
44,40,2010-03-22,-0.425,-0.43,-0.42,4
44,40,2010-03-23,-0.4225,-0.43,-0.41,4
44,40,2010-03-24,-0.41,-0.42,-0.4,3
44,40,2010-03-25,-0.42,-0.43,-0.41,4
44,40,2010-03-26,-0.42,-0.43,-0.41,4
44,40,2010-03-27,-0.4175,-0.43,-0.41,4
44,40,2010-03-28,-0.415,-0.43,-0.41,4
44,40,2010-03-29,-0.42667,-0.44,-0.42,3
44,40,2010-03-30,-0.425,-0.43,-0.42,4
44,40,2010-03-31,-0.43,-0.44,-0.41,4
44,40,2010-04-01,-0.4225,-0.43,-0.41,4
44,40,2010-04-02,-0.425,-0.43,-0.41,4
44,40,2010-04-03,-0.43333,-0.44,-0.43,3
44,40,2010-04-04,-0.4275,-0.43,-0.42,4
44,40,2010-04-05,-0.4225,-0.43,-0.42,4
44,40,2010-04-06,-0.42,-0.43,-0.41,4
44,40,2010-04-07,-0.4325,-0.44,-0.42,4
44,40,2010-04-08,-0.43667,-0.44,-0.43,3
44,40,2010-04-09,-0.4275,-0.44,-0.42,4
44,40,2010-04-10,-0.4325,-0.44,-0.42,4
44,40,2010-04-11,-0.435,-0.44,-0.43,4
44,40,2010-04-12,-0.4275,-0.43,-0.42,4
44,40,2010-04-13,-0.4275,-0.44,-0.42,4
44,40,2010-04-14,-0.43333,-0.44,-0.43,3
44,40,2010-04-15,-0.435,-0.44,-0.43,4
44,40,2010-04-16,-0.4325,-0.44,-0.42,4
44,40,2010-04-17,-0.4375,-0.45,-0.42,4
44,40,2010-04-18,-0.4275,-0.44,-0.42,4
44,40,2010-04-19,-0.43,-0.44,-0.42,3
44,40,2010-04-20,-0.435,-0.44,-0.42,4
44,40,2010-04-21,-0.44,-0.45,-0.43,4
44,40,2010-04-22,-0.445,-0.45,-0.43,4
44,40,2010-04-23,-0.435,-0.45,-0.43,4
44,40,2010-04-24,-0.43,-0.43,-0.43,3
44,40,2010-04-25,-0.4375,-0.45,-0.43,4
44,40,2010-04-26,-0.4325,-0.44,-0.43,4
44,40,2010-04-27,-0.435,-0.45,-0.43,4
44,40,2010-04-28,-0.44,-0.45,-0.43,4
44,40,2010-04-29,-0.44,-0.46,-0.43,4
44,40,2010-04-30,-0.44333,-0.47,-0.43,3
44,40,2010-05-01,-0.44,-0.45,-0.43,4
44,40,2010-05-02,-0.435,-0.45,-0.43,4
44,40,2010-05-03,-0.4425,-0.46,-0.43,4
44,40,2010-05-04,-0.4375,-0.45,-0.43,4
44,40,2010-05-05,-0.43,-0.43,-0.43,3
44,40,2010-05-06,-0.43,-0.43,-0.43,4
44,40,2010-05-07,-0.43,-0.43,-0.43,4
44,40,2010-05-08,-0.4375,-0.46,-0.43,4
44,40,2010-05-09,-0.435,-0.44,-0.43,4
44,40,2010-05-10,-0.435,-0.44,-0.43,4
44,40,2010-05-11,-0.43667,-0.44,-0.43,3
44,40,2010-05-12,-0.43,-0.43,-0.43,4
44,40,2010-05-13,-0.435,-0.44,-0.43,4
44,40,2010-05-14,-0.44,-0.46,-0.43,4
44,40,2010-05-15,-0.46,-0.46,-0.46,4
44,40,2010-05-16,-0.45667,-0.46,-0.45,3
44,40,2010-05-17,-0.4575,-0.46,-0.45,4
44,40,2010-05-18,-0.4525,-0.46,-0.43,4
44,40,2010-05-19,-0.45,-0.46,-0.43,4
44,40,2010-05-20,-0.4475,-0.46,-0.43,4
44,40,2010-05-21,-0.44667,-0.46,-0.44,3
44,40,2010-05-22,-0.4475,-0.46,-0.43,4
44,40,2010-05-23,-0.46,-0.47,-0.45,4
44,40,2010-05-24,-0.455,-0.46,-0.44,4
44,40,2010-05-25,-0.4475,-0.46,-0.43,4
44,40,2010-05-26,-0.45,-0.46,-0.44,3
44,40,2010-05-27,-0.4575,-0.47,-0.44,4
44,40,2010-05-28,-0.4625,-0.47,-0.46,4
44,40,2010-05-29,-0.455,-0.47,-0.44,4
44,40,2010-05-30,-0.46,-0.47,-0.45,4
44,40,2010-05-31,-0.46,-0.47,-0.45,3
44,40,2010-06-01,-0.455,-0.46,-0.45,4
44,40,2010-06-02,-0.4525,-0.46,-0.44,4
44,40,2010-06-03,-0.4525,-0.46,-0.44,4
44,40,2010-06-04,-0.4475,-0.47,-0.44,4
44,40,2010-06-05,-0.45,-0.47,-0.44,3
44,40,2010-06-06,-0.45,-0.47,-0.44,4
44,40,2010-06-07,-0.4425,-0.45,-0.44,4
44,40,2010-06-08,-0.455,-0.48,-0.44,4
44,40,2010-06-09,-0.445,-0.46,-0.44,4
44,40,2010-06-10,-0.44,-0.44,-0.44,3
44,40,2010-06-11,-0.45,-0.45,-0.45,4
44,40,2010-06-12,-0.4575,-0.47,-0.45,4
44,40,2010-06-13,-0.445,-0.46,-0.44,4
44,40,2010-06-14,-0.445,-0.46,-0.44,4
44,40,2010-06-15,-0.4475,-0.46,-0.44,4
44,40,2010-06-16,-0.44333,-0.46,-0.43,3
44,40,2010-06-17,-0.445,-0.46,-0.43,4
44,40,2010-06-18,-0.4425,-0.46,-0.43,4
44,40,2010-06-19,-0.4425,-0.46,-0.43,4
44,40,2010-06-20,-0.4525,-0.46,-0.45,4
44,40,2010-06-21,-0.4475,-0.46,-0.43,4
44,40,2010-06-22,-0.44667,-0.46,-0.43,3
44,40,2010-06-23,-0.455,-0.48,-0.44,4
44,40,2010-06-24,-0.4425,-0.45,-0.43,4
44,40,2010-06-25,-0.44,-0.45,-0.43,4
44,40,2010-06-26,-0.4425,-0.45,-0.44,4
44,40,2010-06-27,-0.44667,-0.45,-0.44,3
44,40,2010-06-28,-0.4475,-0.45,-0.44,4
44,40,2010-06-29,-0.4475,-0.45,-0.44,4
44,40,2010-06-30,-0.445,-0.45,-0.44,4
44,40,2010-07-01,-0.4375,-0.45,-0.42,4
44,40,2010-07-02,-0.43667,-0.45,-0.42,3
44,40,2010-07-03,-0.4475,-0.48,-0.42,4
44,40,2010-07-04,-0.43,-0.45,-0.42,4
44,40,2010-07-05,-0.43,-0.44,-0.42,4
44,40,2010-07-06,-0.445,-0.45,-0.44,4
44,40,2010-07-07,-0.42667,-0.44,-0.42,3
44,40,2010-07-08,-0.4275,-0.43,-0.42,4
44,40,2010-07-09,-0.4275,-0.44,-0.42,4
44,40,2010-07-10,-0.4325,-0.44,-0.43,4
44,40,2010-07-11,-0.425,-0.43,-0.42,4
44,40,2010-07-12,-0.42,-0.42,-0.42,3
44,40,2010-07-13,-0.4225,-0.43,-0.42,4
44,40,2010-07-14,-0.42,-0.43,-0.41,4
44,40,2010-07-15,-0.43,-0.46,-0.41,4
44,40,2010-07-16,-0.425,-0.43,-0.42,4
44,40,2010-07-17,-0.42333,-0.44,-0.41,3
44,40,2010-07-18,-0.42,-0.43,-0.41,4
44,40,2010-07-19,-0.4175,-0.42,-0.41,4
44,40,2010-07-20,-0.43,-0.45,-0.42,4
44,40,2010-07-21,-0.42,-0.43,-0.41,4
44,40,2010-07-22,-0.4175,-0.43,-0.41,4
44,40,2010-07-23,-0.42667,-0.43,-0.42,3
44,40,2010-07-24,-0.4275,-0.44,-0.42,4
44,40,2010-07-25,-0.43,-0.44,-0.42,4
44,40,2010-07-26,-0.42,-0.43,-0.41,4
44,40,2010-07-27,-0.4225,-0.44,-0.41,4
44,40,2010-07-28,-0.425,-0.44,-0.41,4
44,40,2010-07-29,-0.41,-0.41,-0.41,3
44,40,2010-07-30,-0.42,-0.43,-0.41,4
44,40,2010-07-31,-0.42,-0.43,-0.41,4
44,40,2010-08-01,-0.4175,-0.42,-0.41,4
44,40,2010-08-02,-0.415,-0.42,-0.41,4
44,40,2010-08-03,-0.42,-0.43,-0.41,3
44,40,2010-08-04,-0.4175,-0.43,-0.41,4
44,40,2010-08-05,-0.415,-0.43,-0.41,4
44,40,2010-08-06,-0.4125,-0.43,-0.4,4
44,40,2010-08-07,-0.4075,-0.42,-0.4,4
44,40,2010-08-08,-0.41,-0.41,-0.41,3
44,40,2010-08-09,-0.415,-0.42,-0.41,4
44,40,2010-08-10,-0.415,-0.42,-0.41,4
44,40,2010-08-11,-0.4125,-0.42,-0.4,4
44,40,2010-08-12,-0.415,-0.42,-0.41,4
44,40,2010-08-13,-0.41667,-0.42,-0.41,3
44,40,2010-08-14,-0.41,-0.42,-0.4,4
44,40,2010-08-15,-0.41,-0.42,-0.4,4
44,40,2010-08-16,-0.41,-0.42,-0.4,4
44,40,2010-08-17,-0.4075,-0.42,-0.4,4
44,40,2010-08-18,-0.41333,-0.43,-0.4,3
44,40,2010-08-19,-0.415,-0.42,-0.41,4
44,40,2010-08-20,-0.4175,-0.42,-0.41,4
44,40,2010-08-21,-0.4225,-0.43,-0.42,4
44,40,2010-08-22,-0.4225,-0.43,-0.42,4
44,40,2010-08-23,-0.41333,-0.42,-0.41,3
44,40,2010-08-24,-0.4125,-0.42,-0.4,4
44,40,2010-08-25,-0.4125,-0.42,-0.4,4
44,40,2010-08-26,-0.41,-0.42,-0.4,4
44,40,2010-08-27,-0.405,-0.42,-0.4,4
44,40,2010-08-28,-0.42,-0.42,-0.42,3
44,40,2010-08-29,-0.415,-0.43,-0.4,4
44,40,2010-08-30,-0.405,-0.41,-0.4,4
44,40,2010-08-31,-0.4225,-0.43,-0.41,4
44,40,2010-09-01,-0.4125,-0.43,-0.4,4
44,40,2010-09-02,-0.40667,-0.41,-0.4,3
44,40,2010-09-03,-0.4075,-0.41,-0.4,4
44,40,2010-09-04,-0.4025,-0.41,-0.39,4
44,40,2010-09-05,-0.405,-0.41,-0.4,4
44,40,2010-09-06,-0.4075,-0.42,-0.4,4
44,40,2010-09-07,-0.42,-0.42,-0.42,3
44,40,2010-09-08,-0.4125,-0.42,-0.4,4
44,40,2010-09-09,-0.4025,-0.42,-0.39,4
44,40,2010-09-10,-0.41,-0.42,-0.4,4
44,40,2010-09-11,-0.4075,-0.41,-0.4,4
44,40,2010-09-12,-0.41,-0.41,-0.41,3
44,40,2010-09-13,-0.4075,-0.41,-0.4,4
44,40,2010-09-14,-0.4125,-0.43,-0.4,4
44,40,2010-09-15,-0.41,-0.42,-0.4,4
44,40,2010-09-16,-0.4025,-0.41,-0.39,4
44,40,2010-09-17,-0.41667,-0.42,-0.41,3
44,40,2010-09-18,-0.4075,-0.42,-0.4,4
44,40,2010-09-19,-0.395,-0.4,-0.39,4
44,40,2010-09-20,-0.405,-0.41,-0.4,4
44,40,2010-09-21,-0.4075,-0.41,-0.4,4
44,40,2010-09-22,-0.40667,-0.41,-0.4,3
44,40,2010-09-23,-0.4075,-0.41,-0.4,4
44,40,2010-09-24,-0.405,-0.42,-0.4,4
44,40,2010-09-25,-0.405,-0.41,-0.4,4
44,40,2010-09-26,-0.41,-0.42,-0.39,4
44,40,2010-09-27,-0.39667,-0.41,-0.39,3
44,40,2010-09-28,-0.41,-0.42,-0.39,4
44,40,2010-09-29,-0.3925,-0.4,-0.39,4
44,40,2010-09-30,-0.41,-0.42,-0.4,4
44,40,2010-10-01,-0.3975,-0.41,-0.39,4
44,40,2010-10-02,-0.40333,-0.41,-0.4,3
44,40,2010-10-03,-0.4025,-0.42,-0.39,4
44,40,2010-10-04,-0.4025,-0.41,-0.39,4
44,40,2010-10-05,-0.4,-0.41,-0.39,4
44,40,2010-10-06,-0.4025,-0.41,-0.4,4
44,40,2010-10-07,-0.40333,-0.41,-0.4,3
44,40,2010-10-08,-0.405,-0.41,-0.4,4
44,40,2010-10-09,-0.4,-0.41,-0.39,4
44,40,2010-10-10,-0.4,-0.41,-0.39,4
44,40,2010-10-11,-0.4075,-0.42,-0.4,4
44,40,2010-10-12,-0.39333,-0.4,-0.39,3
44,40,2010-10-13,-0.3975,-0.41,-0.39,4
44,40,2010-10-14,-0.3975,-0.4,-0.39,4
44,40,2010-10-15,-0.3925,-0.4,-0.39,4
44,40,2010-10-16,-0.395,-0.4,-0.39,4
44,40,2010-10-17,-0.40667,-0.42,-0.4,3
44,40,2010-10-18,-0.4075,-0.42,-0.4,4
44,40,2010-10-19,-0.4075,-0.42,-0.4,4
44,40,2010-10-20,-0.4,-0.42,-0.39,4
44,40,2010-10-21,-0.405,-0.41,-0.4,4
44,40,2010-10-22,-0.40333,-0.41,-0.4,3
44,40,2010-10-23,-0.3975,-0.41,-0.39,4
44,40,2010-10-24,-0.395,-0.4,-0.39,4
44,40,2010-10-25,-0.4075,-0.42,-0.39,4
44,40,2010-10-26,-0.4075,-0.42,-0.39,4
44,40,2010-10-27,-0.41,-0.42,-0.4,3
44,40,2010-10-28,-0.4025,-0.41,-0.39,4
44,40,2010-10-29,-0.3975,-0.42,-0.39,4
44,40,2010-10-30,-0.4,-0.41,-0.39,4
44,40,2010-10-31,-0.4025,-0.41,-0.4,4
44,40,2010-11-01,-0.4,-0.41,-0.39,3
44,40,2010-11-02,-0.3975,-0.41,-0.38,4
44,40,2010-11-03,-0.4025,-0.41,-0.4,4
44,40,2010-11-04,-0.405,-0.41,-0.4,4
44,40,2010-11-05,-0.4025,-0.41,-0.4,4
44,40,2010-11-06,-0.40333,-0.41,-0.4,3
44,40,2010-11-07,-0.3975,-0.41,-0.39,4
44,40,2010-11-08,-0.415,-0.42,-0.41,4
44,40,2010-11-09,-0.4025,-0.42,-0.38,4
44,40,2010-11-10,-0.41,-0.42,-0.4,4
44,40,2010-11-11,-0.41,-0.41,-0.41,3
44,40,2010-11-12,-0.4,-0.41,-0.38,4
44,40,2010-11-13,-0.405,-0.41,-0.39,4
44,40,2010-11-14,-0.3975,-0.4,-0.39,4
44,40,2010-11-15,-0.4025,-0.41,-0.4,4
44,40,2010-11-16,-0.39667,-0.4,-0.39,3
44,40,2010-11-17,-0.4,-0.41,-0.39,4
44,40,2010-11-18,-0.415,-0.42,-0.4,4
44,40,2010-11-19,-0.405,-0.41,-0.4,4
44,40,2010-11-20,-0.415,-0.42,-0.4,4
44,40,2010-11-21,-0.40333,-0.42,-0.39,3
44,40,2010-11-22,-0.3975,-0.41,-0.39,4
44,40,2010-11-23,-0.4075,-0.41,-0.4,4
44,40,2010-11-24,-0.3975,-0.4,-0.39,4
44,40,2010-11-25,-0.4,-0.42,-0.39,4
44,40,2010-11-26,-0.39667,-0.4,-0.39,3
44,40,2010-11-27,-0.4025,-0.41,-0.4,4
44,40,2010-11-28,-0.41,-0.42,-0.4,4
44,40,2010-11-29,-0.415,-0.42,-0.41,4
44,40,2010-11-30,-0.405,-0.41,-0.4,4
44,40,2010-12-01,-0.40333,-0.41,-0.39,3
44,40,2010-12-02,-0.4,-0.41,-0.39,4
44,40,2010-12-03,-0.4125,-0.42,-0.39,4
44,40,2010-12-04,-0.41,-0.42,-0.4,4
44,40,2010-12-05,-0.4075,-0.42,-0.4,4
44,40,2010-12-06,-0.40667,-0.42,-0.4,3
44,40,2010-12-07,-0.4,-0.4,-0.4,4
44,40,2010-12-08,-0.4025,-0.41,-0.4,4
44,40,2010-12-09,-0.41,-0.42,-0.39,4
44,40,2010-12-10,-0.4,-0.41,-0.39,4
44,40,2010-12-11,-0.41667,-0.42,-0.41,3
44,40,2010-12-12,-0.405,-0.41,-0.4,4
44,40,2010-12-13,-0.4075,-0.42,-0.39,4
44,40,2010-12-14,-0.41,-0.42,-0.4,4
44,40,2010-12-15,-0.405,-0.41,-0.4,4
44,40,2010-12-16,-0.41333,-0.43,-0.4,3
44,40,2010-12-17,-0.4125,-0.42,-0.4,4
44,40,2010-12-18,-0.4025,-0.41,-0.4,4
44,40,2010-12-19,-0.4075,-0.42,-0.4,4
44,40,2010-12-20,-0.415,-0.42,-0.41,4
44,40,2010-12-21,-0.41333,-0.42,-0.41,3
44,40,2010-12-22,-0.4025,-0.42,-0.39,4
44,40,2010-12-23,-0.3975,-0.4,-0.39,4
44,40,2010-12-24,-0.41,-0.43,-0.4,4
44,40,2010-12-25,-0.4125,-0.43,-0.4,4
44,40,2010-12-26,-0.41667,-0.42,-0.41,3
44,40,2010-12-27,-0.415,-0.43,-0.4,4
44,40,2010-12-28,-0.4175,-0.42,-0.41,4
44,40,2010-12-29,-0.4125,-0.42,-0.41,4
44,40,2010-12-30,-0.4125,-0.42,-0.41,4
44,40,2010-12-31,-0.41,-0.41,-0.41,3
44,40,2011-01-01,-0.4125,-0.42,-0.41,4
44,40,2011-01-02,-0.41,-0.42,-0.4,4
44,40,2011-01-03,-0.415,-0.42,-0.4,4
44,40,2011-01-04,-0.4225,-0.43,-0.41,4
44,40,2011-01-05,-0.4125,-0.43,-0.4,4
44,40,2011-01-06,-0.415,-0.42,-0.4,4
44,40,2011-01-07,-0.405,-0.42,-0.4,4
44,40,2011-01-08,-0.415,-0.42,-0.4,4
44,40,2011-01-09,-0.4125,-0.42,-0.4,4
44,40,2011-01-10,-0.41333,-0.42,-0.4,3
44,40,2011-01-11,-0.415,-0.42,-0.41,4
44,40,2011-01-12,-0.415,-0.43,-0.4,4
44,40,2011-01-13,-0.41,-0.43,-0.4,4
44,40,2011-01-14,-0.4225,-0.43,-0.4,4
44,40,2011-01-15,-0.425,-0.43,-0.42,4
44,40,2011-01-16,-0.41,-0.43,-0.4,3
44,40,2011-01-17,-0.4225,-0.43,-0.42,4
44,40,2011-01-18,-0.4175,-0.42,-0.41,4
44,40,2011-01-19,-0.415,-0.42,-0.41,4
44,40,2011-01-20,-0.4125,-0.42,-0.41,4
44,40,2011-01-21,-0.425,-0.44,-0.41,4
44,40,2011-01-22,-0.42,-0.43,-0.41,3
44,40,2011-01-23,-0.4275,-0.43,-0.42,4
44,40,2011-01-24,-0.425,-0.43,-0.41,4
44,40,2011-01-25,-0.42,-0.43,-0.41,4
44,40,2011-01-26,-0.425,-0.44,-0.41,4
44,40,2011-01-27,-0.42,-0.42,-0.42,3
44,40,2011-01-28,-0.42,-0.42,-0.42,4
44,40,2011-01-29,-0.4225,-0.43,-0.41,4
44,40,2011-01-30,-0.4275,-0.43,-0.42,4
44,40,2011-01-31,-0.43,-0.43,-0.43,4
44,40,2011-02-01,-0.42333,-0.43,-0.41,3
44,40,2011-02-02,-0.4175,-0.44,-0.41,4
44,40,2011-02-03,-0.4175,-0.42,-0.41,4
44,40,2011-02-04,-0.4175,-0.42,-0.41,4
44,40,2011-02-05,-0.425,-0.43,-0.42,4
44,40,2011-02-06,-0.43,-0.43,-0.43,4
44,40,2011-02-07,-0.43,-0.43,-0.43,3
44,40,2011-02-08,-0.42,-0.42,-0.42,4
44,40,2011-02-09,-0.4225,-0.43,-0.42,4
44,40,2011-02-10,-0.42,-0.42,-0.42,4
44,40,2011-02-11,-0.425,-0.43,-0.42,4
44,40,2011-02-12,-0.42,-0.42,-0.42,4
44,40,2011-02-13,-0.43,-0.44,-0.42,3
44,40,2011-02-14,-0.425,-0.44,-0.41,4
44,40,2011-02-15,-0.425,-0.44,-0.41,4
44,40,2011-02-16,-0.4325,-0.44,-0.42,4
44,40,2011-02-17,-0.43,-0.44,-0.42,4
44,40,2011-02-18,-0.4275,-0.44,-0.42,4
44,40,2011-02-19,-0.44,-0.45,-0.43,3
44,40,2011-02-20,-0.4325,-0.44,-0.42,4
44,40,2011-02-21,-0.435,-0.45,-0.42,4
44,40,2011-02-22,-0.4325,-0.44,-0.42,4
44,40,2011-02-23,-0.4425,-0.45,-0.43,4
44,40,2011-02-24,-0.4325,-0.45,-0.42,4
44,40,2011-02-25,-0.43333,-0.45,-0.42,3
44,40,2011-02-26,-0.4375,-0.45,-0.43,4
44,40,2011-02-27,-0.44,-0.45,-0.43,4
44,40,2011-02-28,-0.43,-0.44,-0.42,4
44,40,2011-03-01,-0.4325,-0.44,-0.42,4
44,40,2011-03-02,-0.43667,-0.44,-0.43,3
44,40,2011-03-03,-0.4325,-0.44,-0.43,4
44,40,2011-03-04,-0.4325,-0.44,-0.43,4
44,40,2011-03-05,-0.435,-0.44,-0.43,4
44,40,2011-03-06,-0.4375,-0.44,-0.43,4
44,40,2011-03-07,-0.43333,-0.44,-0.43,3
44,40,2011-03-08,-0.44,-0.46,-0.43,4
44,40,2011-03-09,-0.435,-0.44,-0.43,4
44,40,2011-03-10,-0.4425,-0.45,-0.44,4
44,40,2011-03-11,-0.445,-0.45,-0.44,4
44,40,2011-03-12,-0.43667,-0.44,-0.43,3
44,40,2011-03-13,-0.4425,-0.45,-0.43,4
44,40,2011-03-14,-0.445,-0.45,-0.44,4
44,40,2011-03-15,-0.4475,-0.46,-0.44,4
44,40,2011-03-16,-0.4425,-0.46,-0.43,4
44,40,2011-03-17,-0.44333,-0.46,-0.43,3
44,40,2011-03-18,-0.44,-0.45,-0.43,4
44,40,2011-03-19,-0.44,-0.45,-0.43,4
44,40,2011-03-20,-0.4525,-0.46,-0.43,4
44,40,2011-03-21,-0.445,-0.46,-0.43,4
44,40,2011-03-22,-0.44667,-0.46,-0.44,3
44,40,2011-03-23,-0.45,-0.45,-0.45,4
44,40,2011-03-24,-0.45,-0.45,-0.45,4
44,40,2011-03-25,-0.45,-0.45,-0.45,4
44,40,2011-03-26,-0.4475,-0.45,-0.44,4
44,40,2011-03-27,-0.4475,-0.45,-0.44,4
44,40,2011-03-28,-0.44667,-0.45,-0.44,3
44,40,2011-03-29,-0.44,-0.44,-0.44,4
44,40,2011-03-30,-0.455,-0.46,-0.45,4
44,40,2011-03-31,-0.4575,-0.46,-0.45,4
44,40,2011-04-01,-0.46,-0.46,-0.46,4
44,40,2011-04-02,-0.46333,-0.47,-0.46,3
44,40,2011-04-03,-0.4625,-0.47,-0.46,4
44,40,2011-04-04,-0.45,-0.46,-0.44,4
44,40,2011-04-05,-0.4525,-0.46,-0.45,4
44,40,2011-04-06,-0.465,-0.47,-0.46,4
44,40,2011-04-07,-0.46,-0.47,-0.44,3
44,40,2011-04-08,-0.4525,-0.47,-0.44,4
44,40,2011-04-09,-0.47,-0.47,-0.47,4
44,40,2011-04-10,-0.4625,-0.47,-0.46,4
44,40,2011-04-11,-0.46,-0.47,-0.45,4
44,40,2011-04-12,-0.46,-0.46,-0.46,3
44,40,2011-04-13,-0.4675,-0.47,-0.46,4
44,40,2011-04-14,-0.465,-0.47,-0.45,4
44,40,2011-04-15,-0.465,-0.48,-0.45,4
44,40,2011-04-16,-0.465,-0.48,-0.45,4
44,40,2011-04-17,-0.46333,-0.47,-0.46,3
44,40,2011-04-18,-0.465,-0.48,-0.45,4
44,40,2011-04-19,-0.46,-0.47,-0.45,4
44,40,2011-04-20,-0.465,-0.48,-0.46,4
44,40,2011-04-21,-0.465,-0.48,-0.46,4
44,40,2011-04-22,-0.46667,-0.48,-0.45,3
44,40,2011-04-23,-0.4575,-0.47,-0.45,4
44,40,2011-04-24,-0.465,-0.47,-0.46,4
44,40,2011-04-25,-0.46,-0.47,-0.45,4
44,40,2011-04-26,-0.465,-0.48,-0.45,4
44,40,2011-04-27,-0.47,-0.48,-0.46,3
44,40,2011-04-28,-0.4725,-0.48,-0.46,4
44,40,2011-04-29,-0.4625,-0.47,-0.46,4
44,40,2011-04-30,-0.4625,-0.48,-0.45,4
44,40,2011-05-01,-0.4625,-0.48,-0.45,4
44,40,2011-05-02,-0.46333,-0.48,-0.45,3
44,40,2011-05-03,-0.4625,-0.48,-0.45,4
44,40,2011-05-04,-0.4725,-0.48,-0.47,4
44,40,2011-05-05,-0.47,-0.48,-0.46,4
44,40,2011-05-06,-0.4825,-0.49,-0.48,4
44,40,2011-05-07,-0.48333,-0.49,-0.48,3
44,40,2011-05-08,-0.47,-0.47,-0.47,4
44,40,2011-05-09,-0.4725,-0.48,-0.46,4
44,40,2011-05-10,-0.47,-0.48,-0.46,4
44,40,2011-05-11,-0.475,-0.48,-0.47,4
44,40,2011-05-12,-0.47333,-0.49,-0.46,3
44,40,2011-05-13,-0.4725,-0.48,-0.47,4
44,40,2011-05-14,-0.475,-0.48,-0.47,4
44,40,2011-05-15,-0.4775,-0.49,-0.47,4
44,40,2011-05-16,-0.475,-0.48,-0.46,4
44,40,2011-05-17,-0.47333,-0.48,-0.46,3
44,40,2011-05-18,-0.4725,-0.49,-0.46,4
44,40,2011-05-19,-0.475,-0.49,-0.46,4
44,40,2011-05-20,-0.48,-0.49,-0.47,4
44,40,2011-05-21,-0.475,-0.48,-0.47,4
44,40,2011-05-22,-0.47667,-0.49,-0.47,3
44,40,2011-05-23,-0.4775,-0.48,-0.47,4
44,40,2011-05-24,-0.475,-0.48,-0.47,4
44,40,2011-05-25,-0.4775,-0.48,-0.47,4
44,40,2011-05-26,-0.4725,-0.48,-0.47,4
44,40,2011-05-27,-0.47,-0.47,-0.47,3
44,40,2011-05-28,-0.4725,-0.49,-0.46,4
44,40,2011-05-29,-0.475,-0.48,-0.46,4
44,40,2011-05-30,-0.475,-0.48,-0.47,4
44,40,2011-05-31,-0.4725,-0.49,-0.46,4
44,40,2011-06-01,-0.47667,-0.48,-0.47,3
44,40,2011-06-02,-0.465,-0.47,-0.46,4
44,40,2011-06-03,-0.4725,-0.48,-0.46,4
44,40,2011-06-04,-0.4675,-0.47,-0.46,4
44,40,2011-06-05,-0.47,-0.48,-0.46,4
44,40,2011-06-06,-0.47333,-0.49,-0.46,3
44,40,2011-06-07,-0.4675,-0.48,-0.46,4
44,40,2011-06-08,-0.47,-0.48,-0.46,4
44,40,2011-06-09,-0.475,-0.48,-0.47,4
44,40,2011-06-10,-0.4725,-0.48,-0.47,4
44,40,2011-06-11,-0.475,-0.48,-0.47,4
44,40,2011-06-12,-0.46333,-0.47,-0.46,3
44,40,2011-06-13,-0.47,-0.48,-0.46,4
44,40,2011-06-14,-0.4675,-0.48,-0.45,4
44,40,2011-06-15,-0.4725,-0.48,-0.47,4
44,40,2011-06-16,-0.47,-0.48,-0.45,4
44,40,2011-06-17,-0.46333,-0.48,-0.45,3
44,40,2011-06-18,-0.475,-0.48,-0.47,4
44,40,2011-06-19,-0.4625,-0.47,-0.46,4
44,40,2011-06-20,-0.46,-0.47,-0.45,4
44,40,2011-06-21,-0.4675,-0.48,-0.45,4
44,40,2011-06-22,-0.45333,-0.46,-0.45,3
44,40,2011-06-23,-0.465,-0.48,-0.45,4
44,40,2011-06-24,-0.465,-0.47,-0.46,4
44,40,2011-06-25,-0.455,-0.46,-0.45,4
44,40,2011-06-26,-0.45,-0.46,-0.44,4
44,40,2011-06-27,-0.46,-0.46,-0.46,4
44,40,2011-06-28,-0.46333,-0.47,-0.46,3
44,40,2011-06-29,-0.4525,-0.46,-0.45,4
44,40,2011-06-30,-0.455,-0.47,-0.44,4
44,40,2011-07-01,-0.4625,-0.47,-0.46,4
44,40,2011-07-02,-0.4625,-0.47,-0.46,4
44,40,2011-07-03,-0.4575,-0.47,-0.44,4
44,40,2011-07-04,-0.45,-0.47,-0.44,3
44,40,2011-07-05,-0.45,-0.47,-0.44,4
44,40,2011-07-06,-0.4475,-0.45,-0.44,4
44,40,2011-07-07,-0.4525,-0.46,-0.45,4
44,40,2011-07-08,-0.455,-0.46,-0.45,4
44,40,2011-07-09,-0.45,-0.45,-0.45,4
44,40,2011-07-10,-0.44,-0.45,-0.43,3
44,40,2011-07-11,-0.445,-0.45,-0.44,4
44,40,2011-07-12,-0.45,-0.46,-0.44,4
44,40,2011-07-13,-0.455,-0.46,-0.45,4
44,40,2011-07-14,-0.44,-0.45,-0.42,4
44,40,2011-07-15,-0.43333,-0.44,-0.43,3
44,40,2011-07-16,-0.44,-0.45,-0.43,4
44,40,2011-07-17,-0.4375,-0.45,-0.42,4
44,40,2011-07-18,-0.44,-0.45,-0.43,4
44,40,2011-07-19,-0.435,-0.44,-0.43,4
44,40,2011-07-20,-0.44333,-0.45,-0.43,3
44,40,2011-07-21,-0.43,-0.44,-0.42,4
44,40,2011-07-22,-0.4325,-0.44,-0.43,4
44,40,2011-07-23,-0.435,-0.45,-0.42,4
44,40,2011-07-24,-0.435,-0.44,-0.43,4
44,40,2011-07-25,-0.4275,-0.43,-0.42,4
44,40,2011-07-26,-0.42667,-0.43,-0.42,3
44,40,2011-07-27,-0.43,-0.44,-0.42,4
44,40,2011-07-28,-0.4375,-0.44,-0.43,4
44,40,2011-07-29,-0.425,-0.44,-0.41,4
44,40,2011-07-30,-0.4325,-0.44,-0.42,4
44,40,2011-07-31,-0.43333,-0.44,-0.43,3
44,40,2011-08-01,-0.4275,-0.44,-0.41,4
44,40,2011-08-02,-0.415,-0.42,-0.41,4
44,40,2011-08-03,-0.4175,-0.42,-0.41,4
44,40,2011-08-04,-0.4225,-0.43,-0.42,4
44,40,2011-08-05,-0.425,-0.43,-0.42,4
44,40,2011-08-06,-0.42333,-0.43,-0.41,3
44,40,2011-08-07,-0.42,-0.42,-0.42,4
44,40,2011-08-08,-0.425,-0.44,-0.42,4
44,40,2011-08-09,-0.425,-0.43,-0.42,4
44,40,2011-08-10,-0.42,-0.43,-0.41,4
44,40,2011-08-11,-0.41333,-0.42,-0.41,3
44,40,2011-08-12,-0.415,-0.42,-0.41,4
44,40,2011-08-13,-0.4225,-0.45,-0.41,4
44,40,2011-08-14,-0.42,-0.43,-0.41,4
44,40,2011-08-15,-0.425,-0.43,-0.42,4
44,40,2011-08-16,-0.41333,-0.42,-0.41,3
44,40,2011-08-17,-0.415,-0.42,-0.4,4
44,40,2011-08-18,-0.43,-0.45,-0.42,4
44,40,2011-08-19,-0.4175,-0.42,-0.41,4
44,40,2011-08-20,-0.4225,-0.43,-0.42,4
44,40,2011-08-21,-0.4425,-0.46,-0.42,4
44,40,2011-08-22,-0.42667,-0.43,-0.42,3
44,40,2011-08-23,-0.4225,-0.43,-0.42,4
44,40,2011-08-24,-0.4225,-0.43,-0.42,4
44,40,2011-08-25,-0.4225,-0.43,-0.42,4
44,40,2011-08-26,-0.4225,-0.43,-0.41,4
44,40,2011-08-27,-0.41667,-0.42,-0.41,3
44,40,2011-08-28,-0.4075,-0.41,-0.4,4
44,40,2011-08-29,-0.4125,-0.42,-0.41,4
44,40,2011-08-30,-0.415,-0.43,-0.4,4
44,40,2011-08-31,-0.41,-0.42,-0.4,4
44,40,2011-09-01,-0.41333,-0.42,-0.41,3
44,40,2011-09-02,-0.415,-0.42,-0.41,4
44,40,2011-09-03,-0.4175,-0.42,-0.41,4
44,40,2011-09-04,-0.4225,-0.43,-0.42,4
44,40,2011-09-05,-0.4175,-0.42,-0.41,4
44,40,2011-09-06,-0.41333,-0.43,-0.4,3
44,40,2011-09-07,-0.4125,-0.42,-0.4,4
44,40,2011-09-08,-0.415,-0.43,-0.4,4
44,40,2011-09-09,-0.4175,-0.42,-0.41,4
44,40,2011-09-10,-0.4125,-0.42,-0.4,4
44,40,2011-09-11,-0.41,-0.41,-0.41,3
44,40,2011-09-12,-0.4125,-0.42,-0.41,4
44,40,2011-09-13,-0.415,-0.42,-0.41,4
44,40,2011-09-14,-0.4125,-0.42,-0.4,4
44,40,2011-09-15,-0.4125,-0.42,-0.41,4
44,40,2011-09-16,-0.41333,-0.42,-0.41,3
44,40,2011-09-17,-0.415,-0.42,-0.41,4
44,40,2011-09-18,-0.41,-0.42,-0.4,4
44,40,2011-09-19,-0.415,-0.42,-0.41,4
44,40,2011-09-20,-0.41,-0.43,-0.4,4
44,40,2011-09-21,-0.40667,-0.41,-0.4,3
44,40,2011-09-22,-0.4075,-0.41,-0.4,4
44,40,2011-09-23,-0.4075,-0.41,-0.4,4
44,40,2011-09-24,-0.4075,-0.41,-0.4,4
44,40,2011-09-25,-0.41,-0.43,-0.4,4
44,40,2011-09-26,-0.40667,-0.41,-0.4,3
44,40,2011-09-27,-0.4,-0.41,-0.38,4
44,40,2011-09-28,-0.4075,-0.41,-0.4,4
44,40,2011-09-29,-0.4025,-0.41,-0.4,4
44,40,2011-09-30,-0.41,-0.41,-0.41,4
44,40,2011-10-01,-0.40667,-0.41,-0.4,3
44,40,2011-10-02,-0.4125,-0.42,-0.41,4
44,40,2011-10-03,-0.4075,-0.41,-0.4,4
44,40,2011-10-04,-0.4075,-0.41,-0.4,4
44,40,2011-10-05,-0.4075,-0.41,-0.4,4
44,40,2011-10-06,-0.40333,-0.41,-0.4,3
44,40,2011-10-07,-0.4075,-0.42,-0.4,4
44,40,2011-10-08,-0.415,-0.42,-0.4,4
44,40,2011-10-09,-0.4075,-0.42,-0.4,4
44,40,2011-10-10,-0.41,-0.42,-0.4,4
44,40,2011-10-11,-0.41,-0.42,-0.4,3
44,40,2011-10-12,-0.4,-0.41,-0.39,4
44,40,2011-10-13,-0.415,-0.43,-0.4,4
44,40,2011-10-14,-0.415,-0.42,-0.4,4
44,40,2011-10-15,-0.41,-0.42,-0.4,4
44,40,2011-10-16,-0.40667,-0.42,-0.4,3
44,40,2011-10-17,-0.405,-0.42,-0.4,4
44,40,2011-10-18,-0.4025,-0.42,-0.39,4
44,40,2011-10-19,-0.41,-0.43,-0.4,4
44,40,2011-10-20,-0.415,-0.42,-0.4,4
44,40,2011-10-21,-0.4125,-0.43,-0.4,4
44,40,2011-10-22,-0.41333,-0.42,-0.4,3
44,40,2011-10-23,-0.4175,-0.42,-0.41,4
44,40,2011-10-24,-0.41,-0.42,-0.39,4
44,40,2011-10-25,-0.4,-0.41,-0.39,4
44,40,2011-10-26,-0.41,-0.42,-0.4,4
44,40,2011-10-27,-0.40667,-0.42,-0.4,3
44,40,2011-10-28,-0.4125,-0.43,-0.4,4
44,40,2011-10-29,-0.405,-0.41,-0.4,4
44,40,2011-10-30,-0.4,-0.4,-0.4,4
44,40,2011-10-31,-0.405,-0.43,-0.39,4
44,40,2011-11-01,-0.405,-0.43,-0.39,4
44,40,2011-11-02,-0.40667,-0.43,-0.39,3
44,40,2011-11-03,-0.41,-0.43,-0.4,4
44,40,2011-11-04,-0.4075,-0.42,-0.4,4
44,40,2011-11-05,-0.4025,-0.41,-0.4,4
44,40,2011-11-06,-0.4075,-0.42,-0.4,4
44,40,2011-11-07,-0.4,-0.41,-0.39,4
44,40,2011-11-08,-0.40333,-0.41,-0.4,3
44,40,2011-11-09,-0.415,-0.42,-0.4,4
44,40,2011-11-10,-0.4,-0.42,-0.39,4
44,40,2011-11-11,-0.4175,-0.42,-0.41,4
44,40,2011-11-12,-0.4125,-0.42,-0.39,4
44,40,2011-11-13,-0.4075,-0.43,-0.39,4
44,40,2011-11-14,-0.40667,-0.43,-0.39,3
44,40,2011-11-15,-0.4175,-0.43,-0.4,4
44,40,2011-11-16,-0.42,-0.42,-0.42,4
44,40,2011-11-17,-0.42,-0.42,-0.42,4
44,40,2011-11-18,-0.415,-0.42,-0.41,4
44,40,2011-11-19,-0.42,-0.42,-0.42,4
44,40,2011-11-20,-0.41333,-0.42,-0.4,3
44,40,2011-11-21,-0.42,-0.42,-0.42,4
44,40,2011-11-22,-0.4175,-0.42,-0.41,4
44,40,2011-11-23,-0.42,-0.42,-0.42,4
44,40,2011-11-24,-0.42,-0.42,-0.42,4
44,40,2011-11-25,-0.41333,-0.43,-0.39,3
44,40,2011-11-26,-0.405,-0.43,-0.39,4
44,40,2011-11-27,-0.4,-0.4,-0.4,4
44,40,2011-11-28,-0.4125,-0.43,-0.4,4
44,40,2011-11-29,-0.4175,-0.43,-0.4,4
44,40,2011-11-30,-0.4225,-0.43,-0.42,4
44,40,2011-12-01,-0.42,-0.42,-0.42,3
44,40,2011-12-02,-0.4075,-0.42,-0.39,4
44,40,2011-12-03,-0.42,-0.43,-0.4,4
44,40,2011-12-04,-0.3975,-0.4,-0.39,4
44,40,2011-12-05,-0.4125,-0.43,-0.39,4
44,40,2011-12-06,-0.4175,-0.43,-0.41,4
44,40,2011-12-07,-0.41667,-0.42,-0.41,3
44,40,2011-12-08,-0.415,-0.42,-0.41,4
44,40,2011-12-09,-0.4175,-0.42,-0.41,4
44,40,2011-12-10,-0.42,-0.42,-0.42,4
44,40,2011-12-11,-0.41,-0.41,-0.41,4
44,40,2011-12-12,-0.42,-0.43,-0.41,3
44,40,2011-12-13,-0.415,-0.42,-0.4,4
44,40,2011-12-14,-0.415,-0.42,-0.4,4
44,40,2011-12-15,-0.4125,-0.42,-0.41,4
44,40,2011-12-16,-0.4125,-0.42,-0.4,4
44,40,2011-12-17,-0.42333,-0.43,-0.41,3
44,40,2011-12-18,-0.4125,-0.42,-0.4,4
44,40,2011-12-19,-0.415,-0.42,-0.41,4
44,40,2011-12-20,-0.41,-0.42,-0.4,4
44,40,2011-12-21,-0.4075,-0.41,-0.4,4
44,40,2011-12-22,-0.42,-0.42,-0.42,4
44,40,2011-12-23,-0.43,-0.43,-0.43,3
44,40,2011-12-24,-0.4175,-0.43,-0.41,4
44,40,2011-12-25,-0.415,-0.43,-0.41,4
44,40,2011-12-26,-0.4125,-0.43,-0.4,4
44,40,2011-12-27,-0.43,-0.43,-0.43,4
44,40,2011-12-28,-0.42333,-0.43,-0.42,3
44,40,2011-12-29,-0.4225,-0.43,-0.41,4
44,40,2011-12-30,-0.4175,-0.43,-0.41,4
44,40,2011-12-31,-0.425,-0.43,-0.41,4
44,40,2012-01-01,-0.4275,-0.43,-0.42,4
44,40,2012-01-02,-0.42333,-0.43,-0.42,3
44,40,2012-01-03,-0.42,-0.43,-0.41,4
44,40,2012-01-04,-0.4225,-0.43,-0.4,4
44,40,2012-01-05,-0.425,-0.43,-0.42,4
44,40,2012-01-06,-0.43,-0.43,-0.43,4
44,40,2012-01-07,-0.42333,-0.43,-0.42,3
44,40,2012-01-08,-0.415,-0.43,-0.41,4
44,40,2012-01-09,-0.42,-0.43,-0.41,4
44,40,2012-01-10,-0.4225,-0.44,-0.41,4
44,40,2012-01-11,-0.425,-0.43,-0.42,4
44,40,2012-01-12,-0.42333,-0.43,-0.42,3
44,40,2012-01-13,-0.4175,-0.43,-0.41,4
44,40,2012-01-14,-0.4275,-0.43,-0.42,4
44,40,2012-01-15,-0.42,-0.43,-0.41,4
44,40,2012-01-16,-0.43,-0.43,-0.43,4
44,40,2012-01-17,-0.41,-0.41,-0.41,3
44,40,2012-01-18,-0.41,-0.41,-0.41,4
44,40,2012-01-19,-0.4275,-0.43,-0.42,4
44,40,2012-01-20,-0.43,-0.44,-0.42,4
44,40,2012-01-21,-0.425,-0.44,-0.42,4
44,40,2012-01-22,-0.42,-0.42,-0.42,3
44,40,2012-01-23,-0.43,-0.44,-0.42,4
44,40,2012-01-24,-0.4325,-0.44,-0.43,4
44,40,2012-01-25,-0.43,-0.44,-0.42,4
44,40,2012-01-26,-0.4225,-0.44,-0.41,4
44,40,2012-01-27,-0.43333,-0.44,-0.42,3
44,40,2012-01-28,-0.4275,-0.44,-0.42,4
44,40,2012-01-29,-0.4275,-0.43,-0.42,4
44,40,2012-01-30,-0.4275,-0.43,-0.42,4
44,40,2012-01-31,-0.4325,-0.44,-0.42,4
44,40,2012-02-01,-0.43667,-0.44,-0.43,3
44,40,2012-02-02,-0.425,-0.43,-0.42,4
44,40,2012-02-03,-0.4375,-0.44,-0.43,4
44,40,2012-02-04,-0.43,-0.44,-0.42,4
44,40,2012-02-05,-0.4375,-0.44,-0.43,4
44,40,2012-02-06,-0.44,-0.44,-0.44,3
44,40,2012-02-07,-0.4375,-0.44,-0.43,4
44,40,2012-02-08,-0.435,-0.44,-0.43,4
44,40,2012-02-09,-0.4325,-0.44,-0.43,4
44,40,2012-02-10,-0.4325,-0.44,-0.42,4
44,40,2012-02-11,-0.42667,-0.44,-0.42,3
44,40,2012-02-12,-0.4375,-0.45,-0.43,4
44,40,2012-02-13,-0.4475,-0.45,-0.44,4
44,40,2012-02-14,-0.4425,-0.45,-0.43,4
44,40,2012-02-15,-0.4375,-0.45,-0.43,4
44,40,2012-02-16,-0.43667,-0.44,-0.43,3
44,40,2012-02-17,-0.435,-0.44,-0.43,4
44,40,2012-02-18,-0.4425,-0.45,-0.44,4
44,40,2012-02-19,-0.435,-0.45,-0.43,4
44,40,2012-02-20,-0.445,-0.45,-0.44,4
44,40,2012-02-21,-0.44,-0.45,-0.43,3
44,40,2012-02-22,-0.4425,-0.45,-0.43,4
44,40,2012-02-23,-0.44,-0.45,-0.43,4
44,40,2012-02-24,-0.435,-0.45,-0.43,4
44,40,2012-02-25,-0.445,-0.45,-0.43,4
44,40,2012-02-26,-0.44333,-0.45,-0.43,3
44,40,2012-02-27,-0.4425,-0.46,-0.43,4
44,40,2012-02-28,-0.44,-0.45,-0.43,4
44,40,2012-02-29,-0.44,-0.46,-0.43,4
44,40,2012-03-01,-0.44,-0.46,-0.43,4
44,40,2012-03-02,-0.44,-0.46,-0.43,4
44,40,2012-03-03,-0.45,-0.46,-0.44,3
44,40,2012-03-04,-0.4475,-0.45,-0.44,4
44,40,2012-03-05,-0.45,-0.46,-0.44,4
44,40,2012-03-06,-0.4475,-0.46,-0.43,4
44,40,2012-03-07,-0.4475,-0.46,-0.44,4
44,40,2012-03-08,-0.44,-0.45,-0.43,3
44,40,2012-03-09,-0.4625,-0.47,-0.46,4
44,40,2012-03-10,-0.45,-0.46,-0.44,4
44,40,2012-03-11,-0.445,-0.45,-0.44,4
44,40,2012-03-12,-0.455,-0.46,-0.45,4
44,40,2012-03-13,-0.46,-0.46,-0.46,3
44,40,2012-03-14,-0.4575,-0.46,-0.45,4
44,40,2012-03-15,-0.46,-0.46,-0.46,4
44,40,2012-03-16,-0.4575,-0.46,-0.45,4
44,40,2012-03-17,-0.4575,-0.47,-0.45,4
44,40,2012-03-18,-0.45667,-0.47,-0.45,3
44,40,2012-03-19,-0.465,-0.47,-0.45,4
44,40,2012-03-20,-0.46,-0.47,-0.44,4
44,40,2012-03-21,-0.455,-0.46,-0.45,4
44,40,2012-03-22,-0.4675,-0.48,-0.45,4
44,40,2012-03-23,-0.46333,-0.47,-0.46,3
44,40,2012-03-24,-0.4625,-0.48,-0.45,4
44,40,2012-03-25,-0.47,-0.48,-0.46,4
44,40,2012-03-26,-0.4675,-0.48,-0.46,4
44,40,2012-03-27,-0.4575,-0.47,-0.45,4
44,40,2012-03-28,-0.46,-0.47,-0.45,3
44,40,2012-03-29,-0.4575,-0.46,-0.45,4
44,40,2012-03-30,-0.4675,-0.48,-0.45,4
44,40,2012-03-31,-0.46,-0.46,-0.46,4
44,40,2012-04-01,-0.4675,-0.48,-0.45,4
44,40,2012-04-02,-0.47,-0.48,-0.46,4
44,40,2012-04-03,-0.47,-0.48,-0.46,3
44,40,2012-04-04,-0.4625,-0.48,-0.45,4
44,40,2012-04-05,-0.46,-0.46,-0.46,4
44,40,2012-04-06,-0.4675,-0.48,-0.46,4
44,40,2012-04-07,-0.4725,-0.49,-0.45,4
44,40,2012-04-08,-0.47333,-0.48,-0.47,3
44,40,2012-04-09,-0.48,-0.49,-0.47,4
44,40,2012-04-10,-0.475,-0.48,-0.47,4
44,40,2012-04-11,-0.4775,-0.49,-0.47,4
44,40,2012-04-12,-0.4725,-0.48,-0.46,4
44,40,2012-04-13,-0.48333,-0.49,-0.48,3
44,40,2012-04-14,-0.485,-0.49,-0.48,4
44,40,2012-04-15,-0.48,-0.49,-0.47,4
44,40,2012-04-16,-0.48,-0.49,-0.47,4
44,40,2012-04-17,-0.475,-0.48,-0.47,4
44,40,2012-04-18,-0.47667,-0.48,-0.47,3
44,40,2012-04-19,-0.4725,-0.48,-0.47,4
44,40,2012-04-20,-0.4775,-0.48,-0.47,4
44,40,2012-04-21,-0.485,-0.5,-0.47,4
44,40,2012-04-22,-0.4875,-0.49,-0.48,4
44,40,2012-04-23,-0.49,-0.49,-0.49,3
44,40,2012-04-24,-0.49,-0.49,-0.49,4
44,40,2012-04-25,-0.49,-0.49,-0.49,4
44,40,2012-04-26,-0.4925,-0.5,-0.49,4
44,40,2012-04-27,-0.495,-0.5,-0.49,4
44,40,2012-04-28,-0.49,-0.5,-0.48,3
44,40,2012-04-29,-0.4875,-0.5,-0.47,4
44,40,2012-04-30,-0.4925,-0.5,-0.48,4
44,40,2012-05-01,-0.5,-0.5,-0.5,4
44,40,2012-05-02,-0.49,-0.5,-0.48,4
44,40,2012-05-03,-0.485,-0.49,-0.48,4
44,40,2012-05-04,-0.47667,-0.48,-0.47,3
44,40,2012-05-05,-0.4875,-0.5,-0.47,4
44,40,2012-05-06,-0.495,-0.5,-0.49,4
44,40,2012-05-07,-0.49,-0.5,-0.48,4
44,40,2012-05-08,-0.49,-0.5,-0.48,4
44,40,2012-05-09,-0.49,-0.5,-0.48,4
44,40,2012-05-10,-0.49,-0.49,-0.49,3
44,40,2012-05-11,-0.4975,-0.5,-0.49,4
44,40,2012-05-12,-0.49,-0.5,-0.48,4
44,40,2012-05-13,-0.4925,-0.51,-0.48,4
44,40,2012-05-14,-0.49,-0.5,-0.48,4
44,40,2012-05-15,-0.48333,-0.49,-0.48,3
44,40,2012-05-16,-0.4975,-0.5,-0.49,4
44,40,2012-05-17,-0.495,-0.5,-0.49,4
44,40,2012-05-18,-0.4925,-0.5,-0.49,4
44,40,2012-05-19,-0.4925,-0.5,-0.48,4
44,40,2012-05-20,-0.50333,-0.51,-0.5,3
44,40,2012-05-21,-0.5,-0.51,-0.49,4
44,40,2012-05-22,-0.4925,-0.5,-0.48,4
44,40,2012-05-23,-0.5,-0.5,-0.5,4
44,40,2012-05-24,-0.4975,-0.5,-0.49,4
44,40,2012-05-25,-0.50333,-0.51,-0.5,3
44,40,2012-05-26,-0.495,-0.5,-0.49,4
44,40,2012-05-27,-0.495,-0.5,-0.49,4
44,40,2012-05-28,-0.5,-0.51,-0.49,4
44,40,2012-05-29,-0.4925,-0.5,-0.48,4
44,40,2012-05-30,-0.50333,-0.51,-0.5,3
44,40,2012-05-31,-0.5025,-0.51,-0.5,4
44,40,2012-06-01,-0.5,-0.51,-0.49,4
44,40,2012-06-02,-0.5075,-0.51,-0.5,4
44,40,2012-06-03,-0.5075,-0.52,-0.5,4
44,40,2012-06-04,-0.49333,-0.5,-0.49,3
44,40,2012-06-05,-0.5025,-0.51,-0.49,4
44,40,2012-06-06,-0.495,-0.5,-0.48,4
44,40,2012-06-07,-0.5025,-0.51,-0.49,4
44,40,2012-06-08,-0.505,-0.52,-0.49,4
44,40,2012-06-09,-0.4975,-0.51,-0.49,4
44,40,2012-06-10,-0.50667,-0.52,-0.5,3
44,40,2012-06-11,-0.5025,-0.51,-0.5,4
44,40,2012-06-12,-0.5025,-0.51,-0.49,4
44,40,2012-06-13,-0.495,-0.51,-0.49,4
44,40,2012-06-14,-0.505,-0.52,-0.5,4
44,40,2012-06-15,-0.48667,-0.5,-0.48,3
44,40,2012-06-16,-0.5,-0.51,-0.48,4
44,40,2012-06-17,-0.5025,-0.51,-0.48,4
44,40,2012-06-18,-0.505,-0.51,-0.5,4
44,40,2012-06-19,-0.5025,-0.51,-0.48,4
44,40,2012-06-20,-0.5,-0.51,-0.49,3
44,40,2012-06-21,NA,NA,NA,0
44,40,2012-06-22,NA,NA,NA,0
44,40,2012-06-23,NA,NA,NA,0
44,40,2012-06-24,NA,NA,NA,0
44,40,2012-06-25,NA,NA,NA,0
44,40,2012-06-26,NA,NA,NA,0
44,40,2012-06-27,NA,NA,NA,0
44,40,2012-06-28,NA,NA,NA,0
44,40,2012-06-29,NA,NA,NA,0
44,40,2012-06-30,NA,NA,NA,0
44,40,2012-07-01,NA,NA,NA,0
44,40,2012-07-02,NA,NA,NA,0
44,40,2012-07-03,NA,NA,NA,0
44,40,2012-07-04,NA,NA,NA,0
44,40,2012-07-05,NA,NA,NA,0
44,40,2012-07-06,NA,NA,NA,0
44,40,2012-07-07,NA,NA,NA,0
44,40,2012-07-08,NA,NA,NA,0
44,40,2012-07-09,NA,NA,NA,0
44,40,2012-07-10,NA,NA,NA,0
44,40,2012-07-11,NA,NA,NA,0
44,40,2012-07-12,NA,NA,NA,0
44,40,2012-07-13,NA,NA,NA,0
44,40,2012-07-14,NA,NA,NA,0
44,40,2012-07-15,NA,NA,NA,0
44,40,2012-07-16,NA,NA,NA,0
44,40,2012-07-17,-0.48333,-0.49,-0.48,3
44,40,2012-07-18,-0.4775,-0.49,-0.47,4
44,40,2012-07-19,-0.48,-0.49,-0.47,4
44,40,2012-07-20,-0.48,-0.49,-0.47,4
44,40,2012-07-21,-0.4775,-0.49,-0.47,4
44,40,2012-07-22,-0.48667,-0.5,-0.48,3
44,40,2012-07-23,-0.4775,-0.49,-0.46,4
44,40,2012-07-24,-0.475,-0.48,-0.47,4
44,40,2012-07-25,-0.485,-0.49,-0.48,4
44,40,2012-07-26,-0.48,-0.49,-0.47,4
44,40,2012-07-27,-0.47667,-0.48,-0.47,3
44,40,2012-07-28,-0.47,-0.48,-0.46,4
44,40,2012-07-29,-0.4725,-0.48,-0.46,4
44,40,2012-07-30,-0.4725,-0.48,-0.46,4
44,40,2012-07-31,-0.47,-0.48,-0.46,4
44,40,2012-08-01,-0.47333,-0.48,-0.46,3
44,40,2012-08-02,-0.475,-0.48,-0.47,4
44,40,2012-08-03,-0.475,-0.48,-0.46,4
44,40,2012-08-04,-0.4725,-0.48,-0.46,4
44,40,2012-08-05,-0.475,-0.48,-0.47,4
44,40,2012-08-06,-0.47333,-0.48,-0.46,3
44,40,2012-08-07,-0.475,-0.48,-0.47,4
44,40,2012-08-08,-0.475,-0.48,-0.47,4
44,40,2012-08-09,-0.475,-0.48,-0.47,4
44,40,2012-08-10,-0.4725,-0.48,-0.47,4
44,40,2012-08-11,-0.47,-0.47,-0.47,3
44,40,2012-08-12,-0.4725,-0.48,-0.46,4
44,40,2012-08-13,-0.4675,-0.48,-0.45,4
44,40,2012-08-14,-0.4725,-0.48,-0.46,4
44,40,2012-08-15,-0.4725,-0.48,-0.46,4
44,40,2012-08-16,-0.4575,-0.47,-0.45,4
44,40,2012-08-17,-0.46333,-0.48,-0.45,3
44,40,2012-08-18,-0.4575,-0.46,-0.45,4
44,40,2012-08-19,-0.4575,-0.46,-0.45,4
44,40,2012-08-20,-0.4625,-0.48,-0.45,4
44,40,2012-08-21,-0.455,-0.46,-0.45,4
44,40,2012-08-22,-0.45667,-0.48,-0.44,3
44,40,2012-08-23,-0.46,-0.47,-0.45,4
44,40,2012-08-24,-0.4625,-0.47,-0.45,4
44,40,2012-08-25,-0.4625,-0.48,-0.45,4
44,40,2012-08-26,-0.4625,-0.48,-0.45,4
44,40,2012-08-27,-0.46,-0.47,-0.45,3
44,40,2012-08-28,-0.4525,-0.47,-0.44,4
44,40,2012-08-29,-0.4675,-0.48,-0.45,4
44,40,2012-08-30,-0.445,-0.45,-0.44,4
44,40,2012-08-31,-0.4675,-0.47,-0.46,4
44,40,2012-09-01,-0.46,-0.47,-0.45,3
44,40,2012-09-02,-0.465,-0.47,-0.46,4
44,40,2012-09-03,-0.455,-0.47,-0.45,4
44,40,2012-09-04,-0.46,-0.48,-0.45,4
44,40,2012-09-05,-0.4575,-0.47,-0.44,4
44,40,2012-09-06,-0.46333,-0.47,-0.45,3
44,40,2012-09-07,-0.46,-0.47,-0.45,4
44,40,2012-09-08,-0.4525,-0.47,-0.44,4
44,40,2012-09-09,-0.4575,-0.47,-0.44,4
44,40,2012-09-10,-0.45,-0.46,-0.44,4
44,40,2012-09-11,-0.46333,-0.47,-0.45,3
44,40,2012-09-12,-0.4575,-0.47,-0.44,4
44,40,2012-09-13,-0.455,-0.46,-0.45,4
44,40,2012-09-14,-0.4525,-0.47,-0.44,4
44,40,2012-09-15,-0.4675,-0.47,-0.46,4
44,40,2012-09-16,-0.45667,-0.46,-0.45,3
44,40,2012-09-17,-0.45,-0.47,-0.44,4
44,40,2012-09-18,-0.455,-0.47,-0.44,4
44,40,2012-09-19,-0.4525,-0.47,-0.44,4
44,40,2012-09-20,-0.455,-0.46,-0.45,4
44,40,2012-09-21,-0.455,-0.46,-0.44,4
44,40,2012-09-22,-0.46,-0.47,-0.45,3
44,40,2012-09-23,-0.455,-0.48,-0.44,4
44,40,2012-09-24,-0.4525,-0.47,-0.44,4
44,40,2012-09-25,-0.45,-0.47,-0.44,4
44,40,2012-09-26,-0.44,-0.44,-0.44,4
44,40,2012-09-27,-0.45667,-0.47,-0.45,3
44,40,2012-09-28,-0.46,-0.47,-0.45,4
44,40,2012-09-29,-0.4425,-0.45,-0.44,4
44,40,2012-09-30,-0.445,-0.45,-0.44,4
44,40,2012-10-01,-0.4575,-0.47,-0.44,4
44,40,2012-10-02,-0.45667,-0.46,-0.45,3
44,40,2012-10-03,-0.4525,-0.47,-0.44,4
44,40,2012-10-04,-0.4525,-0.47,-0.44,4
44,40,2012-10-05,-0.4575,-0.47,-0.44,4
44,40,2012-10-06,-0.4575,-0.47,-0.44,4
44,40,2012-10-07,-0.44667,-0.45,-0.44,3
44,40,2012-10-08,-0.45,-0.46,-0.44,4
44,40,2012-10-09,-0.44,-0.44,-0.44,4
44,40,2012-10-10,-0.4475,-0.47,-0.43,4
44,40,2012-10-11,-0.4425,-0.46,-0.43,4
44,40,2012-10-12,-0.45667,-0.47,-0.44,3
44,40,2012-10-13,-0.455,-0.47,-0.44,4
44,40,2012-10-14,-0.45,-0.46,-0.43,4
44,40,2012-10-15,-0.445,-0.46,-0.43,4
44,40,2012-10-16,-0.4475,-0.46,-0.44,4
44,40,2012-10-17,-0.45,-0.46,-0.44,4
44,40,2012-10-18,-0.44667,-0.46,-0.43,3
44,40,2012-10-19,-0.445,-0.45,-0.44,4
44,40,2012-10-20,-0.4425,-0.45,-0.44,4
44,40,2012-10-21,-0.445,-0.45,-0.44,4
44,40,2012-10-22,-0.445,-0.45,-0.44,4
44,40,2012-10-23,-0.44,-0.45,-0.43,4
44,40,2012-10-24,-0.44,-0.44,-0.44,3
44,40,2012-10-25,-0.4425,-0.46,-0.43,4
44,40,2012-10-26,-0.4425,-0.46,-0.43,4
44,40,2012-10-27,-0.4475,-0.46,-0.44,4
44,40,2012-10-28,-0.455,-0.46,-0.44,4
44,40,2012-10-29,-0.46,-0.46,-0.46,3
44,40,2012-10-30,-0.455,-0.47,-0.44,4
44,40,2012-10-31,-0.4475,-0.46,-0.44,4
44,40,2012-11-01,-0.45,-0.46,-0.44,4
44,40,2012-11-02,-0.45,-0.45,-0.45,4
44,40,2012-11-03,-0.44,-0.45,-0.43,3
44,40,2012-11-04,-0.435,-0.44,-0.43,4
44,40,2012-11-05,-0.4475,-0.46,-0.44,4
44,40,2012-11-06,-0.4475,-0.46,-0.44,4
44,40,2012-11-07,-0.455,-0.46,-0.45,4
44,40,2012-11-08,-0.45,-0.46,-0.43,4
44,40,2012-11-09,-0.45,-0.46,-0.43,3
44,40,2012-11-10,-0.44,-0.46,-0.43,4
44,40,2012-11-11,-0.4425,-0.46,-0.43,4
44,40,2012-11-12,-0.45,-0.45,-0.45,4
44,40,2012-11-13,-0.4475,-0.45,-0.44,4
44,40,2012-11-14,-0.45333,-0.46,-0.45,3
44,40,2012-11-15,-0.4525,-0.46,-0.43,4
44,40,2012-11-16,-0.4575,-0.46,-0.45,4
44,40,2012-11-17,-0.45,-0.46,-0.44,4
44,40,2012-11-18,-0.4475,-0.45,-0.44,4
44,40,2012-11-19,-0.44667,-0.45,-0.44,3
44,40,2012-11-20,-0.455,-0.46,-0.45,4
44,40,2012-11-21,-0.4525,-0.46,-0.45,4
44,40,2012-11-22,-0.4425,-0.45,-0.43,4
44,40,2012-11-23,-0.4525,-0.46,-0.44,4
44,40,2012-11-24,-0.45667,-0.46,-0.45,3
44,40,2012-11-25,-0.445,-0.45,-0.43,4
44,40,2012-11-26,-0.445,-0.46,-0.43,4
44,40,2012-11-27,-0.45,-0.46,-0.43,4
44,40,2012-11-28,-0.4425,-0.46,-0.43,4
44,40,2012-11-29,-0.45,-0.46,-0.44,4
44,40,2012-11-30,-0.46,-0.46,-0.46,3
44,40,2012-12-01,-0.455,-0.47,-0.44,4
44,40,2012-12-02,-0.4575,-0.46,-0.45,4
44,40,2012-12-03,-0.45,-0.45,-0.45,4
44,40,2012-12-04,-0.45,-0.46,-0.44,4
44,40,2012-12-05,-0.45333,-0.46,-0.45,3
44,40,2012-12-06,-0.45,-0.46,-0.44,4
44,40,2012-12-07,-0.4525,-0.46,-0.45,4
44,40,2012-12-08,-0.4425,-0.45,-0.43,4
44,40,2012-12-09,-0.4375,-0.44,-0.43,4
44,40,2012-12-10,-0.44667,-0.46,-0.44,3
44,40,2012-12-11,-0.455,-0.47,-0.44,4
44,40,2012-12-12,-0.4425,-0.45,-0.44,4
44,40,2012-12-13,-0.445,-0.46,-0.43,4
44,40,2012-12-14,-0.4475,-0.45,-0.44,4
44,40,2012-12-15,-0.45667,-0.46,-0.45,3
44,40,2012-12-16,-0.4475,-0.46,-0.44,4
44,40,2012-12-17,-0.45,-0.47,-0.44,4
44,40,2012-12-18,-0.4425,-0.46,-0.43,4
44,40,2012-12-19,-0.46,-0.46,-0.46,4
44,40,2012-12-20,-0.45333,-0.46,-0.45,3
44,40,2012-12-21,-0.4475,-0.45,-0.44,4
44,40,2012-12-22,-0.445,-0.45,-0.44,4
44,40,2012-12-23,-0.435,-0.44,-0.43,4
44,40,2012-12-24,-0.445,-0.46,-0.44,4
44,40,2012-12-25,-0.45333,-0.46,-0.45,3
44,40,2012-12-26,-0.4475,-0.46,-0.44,4
44,40,2012-12-27,-0.4475,-0.45,-0.44,4
44,40,2012-12-28,-0.4425,-0.45,-0.44,4
44,40,2012-12-29,-0.445,-0.45,-0.44,4
44,40,2012-12-30,-0.44,-0.44,-0.44,3
44,40,2012-12-31,-0.4475,-0.47,-0.44,4
44,40,2013-01-01,-0.4575,-0.47,-0.44,4
44,40,2013-01-02,-0.45,-0.46,-0.44,4
44,40,2013-01-03,-0.46,-0.46,-0.46,4
44,40,2013-01-04,-0.45667,-0.46,-0.45,3
44,40,2013-01-05,-0.4575,-0.46,-0.45,4
44,40,2013-01-06,-0.45,-0.46,-0.44,4
44,40,2013-01-07,-0.455,-0.46,-0.45,4
44,40,2013-01-08,-0.4575,-0.46,-0.45,4
44,40,2013-01-09,-0.46,-0.46,-0.46,3
44,40,2013-01-10,-0.45,-0.46,-0.44,4
44,40,2013-01-11,-0.455,-0.47,-0.44,4
44,40,2013-01-12,-0.4575,-0.46,-0.45,4
44,40,2013-01-13,-0.4575,-0.46,-0.45,4
44,40,2013-01-14,-0.46333,-0.47,-0.46,3
44,40,2013-01-15,-0.455,-0.46,-0.44,4
44,40,2013-01-16,-0.4575,-0.47,-0.45,4
44,40,2013-01-17,-0.4525,-0.47,-0.44,4
44,40,2013-01-18,-0.4575,-0.47,-0.45,4
44,40,2013-01-19,-0.445,-0.45,-0.44,4
44,40,2013-01-20,-0.45333,-0.46,-0.45,3
44,40,2013-01-21,-0.4525,-0.47,-0.44,4
44,40,2013-01-22,-0.46,-0.47,-0.45,4
44,40,2013-01-23,-0.4525,-0.46,-0.45,4
44,40,2013-01-24,-0.4575,-0.46,-0.45,4
44,40,2013-01-25,-0.46,-0.46,-0.46,3
44,40,2013-01-26,-0.4575,-0.46,-0.45,4
44,40,2013-01-27,-0.4525,-0.47,-0.44,4
44,40,2013-01-28,-0.455,-0.47,-0.44,4
44,40,2013-01-29,-0.4575,-0.46,-0.45,4
44,40,2013-01-30,-0.4625,-0.47,-0.46,4
44,40,2013-01-31,-0.45667,-0.47,-0.45,3
44,40,2013-02-01,-0.455,-0.46,-0.45,4
44,40,2013-02-02,-0.455,-0.46,-0.45,4
44,40,2013-02-03,-0.455,-0.46,-0.45,4
44,40,2013-02-04,-0.46,-0.47,-0.45,4
44,40,2013-02-05,-0.45667,-0.47,-0.45,3
44,40,2013-02-06,-0.4525,-0.46,-0.45,4
44,40,2013-02-07,-0.46,-0.47,-0.45,4
44,40,2013-02-08,-0.4625,-0.47,-0.45,4
44,40,2013-02-09,-0.4675,-0.47,-0.46,4
44,40,2013-02-10,-0.45667,-0.46,-0.45,3
44,40,2013-02-11,-0.455,-0.47,-0.44,4
44,40,2013-02-12,-0.4625,-0.47,-0.45,4
44,40,2013-02-13,-0.4575,-0.47,-0.45,4
44,40,2013-02-14,-0.46,-0.47,-0.45,4
44,40,2013-02-15,-0.47667,-0.48,-0.47,3
44,40,2013-02-16,-0.465,-0.47,-0.46,4
44,40,2013-02-17,-0.465,-0.48,-0.45,4
44,40,2013-02-18,-0.465,-0.47,-0.46,4
44,40,2013-02-19,-0.4575,-0.47,-0.45,4
44,40,2013-02-20,-0.47,-0.47,-0.47,4
44,40,2013-02-21,-0.45667,-0.47,-0.45,3
44,40,2013-02-22,-0.47,-0.47,-0.47,4
44,40,2013-02-23,-0.46,-0.47,-0.45,4
44,40,2013-02-24,-0.4675,-0.48,-0.45,4
44,40,2013-02-25,-0.4675,-0.48,-0.45,4
44,40,2013-02-26,-0.47333,-0.48,-0.46,3
44,40,2013-02-27,-0.465,-0.47,-0.45,4
44,40,2013-02-28,-0.4575,-0.46,-0.45,4
44,40,2013-03-01,-0.4625,-0.47,-0.46,4
44,40,2013-03-02,-0.4675,-0.48,-0.46,4
44,40,2013-03-03,-0.4675,-0.47,-0.46,4
44,40,2013-03-04,-0.46667,-0.47,-0.46,3
44,40,2013-03-05,-0.46,-0.47,-0.45,4
44,40,2013-03-06,-0.465,-0.48,-0.45,4
44,40,2013-03-07,-0.475,-0.48,-0.47,4
44,40,2013-03-08,-0.465,-0.48,-0.45,4
44,40,2013-03-09,-0.46333,-0.47,-0.45,3
44,40,2013-03-10,-0.47,-0.47,-0.47,4
44,40,2013-03-11,-0.4675,-0.47,-0.46,4
44,40,2013-03-12,-0.4675,-0.47,-0.46,4
44,40,2013-03-13,-0.47,-0.49,-0.46,4
44,40,2013-03-14,-0.46667,-0.48,-0.46,3
44,40,2013-03-15,-0.465,-0.47,-0.46,4
44,40,2013-03-16,-0.4725,-0.48,-0.46,4
44,40,2013-03-17,-0.4775,-0.49,-0.46,4
44,40,2013-03-18,-0.47,-0.48,-0.46,4
44,40,2013-03-19,-0.47333,-0.48,-0.46,3
44,40,2013-03-20,-0.48,-0.49,-0.46,4
44,40,2013-03-21,-0.4725,-0.48,-0.46,4
44,40,2013-03-22,-0.475,-0.48,-0.47,4
44,40,2013-03-23,-0.4725,-0.48,-0.46,4
44,40,2013-03-24,-0.47,-0.48,-0.46,3
44,40,2013-03-25,-0.475,-0.48,-0.47,4
44,40,2013-03-26,-0.475,-0.49,-0.47,4
44,40,2013-03-27,-0.4825,-0.49,-0.46,4
44,40,2013-03-28,-0.4875,-0.49,-0.48,4
44,40,2013-03-29,-0.48667,-0.49,-0.48,3
44,40,2013-03-30,-0.485,-0.49,-0.48,4
44,40,2013-03-31,-0.485,-0.49,-0.48,4
44,40,2013-04-01,-0.49,-0.5,-0.48,4
44,40,2013-04-02,-0.48,-0.49,-0.47,4
44,40,2013-04-03,-0.48,-0.49,-0.47,3
44,40,2013-04-04,-0.4825,-0.49,-0.47,4
44,40,2013-04-05,-0.4775,-0.49,-0.46,4
44,40,2013-04-06,-0.4775,-0.49,-0.47,4
44,40,2013-04-07,-0.49,-0.5,-0.48,4
44,40,2013-04-08,-0.49,-0.49,-0.49,3
44,40,2013-04-09,-0.4825,-0.49,-0.47,4
44,40,2013-04-10,-0.485,-0.5,-0.47,4
44,40,2013-04-11,-0.485,-0.5,-0.47,4
44,40,2013-04-12,-0.4875,-0.49,-0.48,4
44,40,2013-04-13,-0.4775,-0.49,-0.47,4
44,40,2013-04-14,-0.48,-0.48,-0.48,3
44,40,2013-04-15,-0.49,-0.49,-0.49,4
44,40,2013-04-16,-0.4925,-0.5,-0.49,4
44,40,2013-04-17,-0.4925,-0.5,-0.49,4
44,40,2013-04-18,-0.4875,-0.5,-0.47,4
44,40,2013-04-19,-0.47667,-0.49,-0.47,3
44,40,2013-04-20,-0.49,-0.5,-0.48,4
44,40,2013-04-21,-0.495,-0.5,-0.49,4
44,40,2013-04-22,-0.495,-0.5,-0.49,4
44,40,2013-04-23,-0.4825,-0.49,-0.48,4
44,40,2013-04-24,-0.48,-0.48,-0.48,3
44,40,2013-04-25,-0.4875,-0.49,-0.48,4
44,40,2013-04-26,-0.485,-0.5,-0.47,4
44,40,2013-04-27,-0.495,-0.5,-0.49,4
44,40,2013-04-28,-0.485,-0.49,-0.48,4
44,40,2013-04-29,-0.49667,-0.5,-0.49,3
44,40,2013-04-30,-0.495,-0.5,-0.48,4
44,40,2013-05-01,-0.495,-0.5,-0.49,4
44,40,2013-05-02,-0.49,-0.5,-0.48,4
44,40,2013-05-03,-0.485,-0.49,-0.48,4
44,40,2013-05-04,-0.4825,-0.49,-0.48,4
44,40,2013-05-05,-0.49,-0.5,-0.48,3
44,40,2013-05-06,-0.4925,-0.5,-0.49,4
44,40,2013-05-07,-0.4975,-0.51,-0.49,4
44,40,2013-05-08,-0.5,-0.53,-0.49,4
44,40,2013-05-09,-0.4925,-0.5,-0.48,4
44,40,2013-05-10,-0.48667,-0.49,-0.48,3
44,40,2013-05-11,-0.4925,-0.51,-0.48,4
44,40,2013-05-12,-0.4975,-0.51,-0.48,4
44,40,2013-05-13,-0.4925,-0.5,-0.48,4
44,40,2013-05-14,-0.4925,-0.5,-0.49,4
44,40,2013-05-15,-0.5,-0.51,-0.49,3
44,40,2013-05-16,-0.4975,-0.51,-0.49,4
44,40,2013-05-17,-0.495,-0.5,-0.49,4
44,40,2013-05-18,-0.495,-0.51,-0.48,4
44,40,2013-05-19,-0.495,-0.5,-0.49,4
44,40,2013-05-20,-0.50333,-0.51,-0.5,3
44,40,2013-05-21,-0.49,-0.5,-0.48,4
44,40,2013-05-22,-0.4925,-0.51,-0.48,4
44,40,2013-05-23,-0.4925,-0.51,-0.48,4
44,40,2013-05-24,-0.495,-0.51,-0.48,4
44,40,2013-05-25,-0.4975,-0.51,-0.49,4
44,40,2013-05-26,-0.5,-0.5,-0.5,3
44,40,2013-05-27,-0.4925,-0.51,-0.48,4
44,40,2013-05-28,-0.4925,-0.51,-0.48,4
44,40,2013-05-29,-0.495,-0.5,-0.49,4
44,40,2013-05-30,-0.4875,-0.49,-0.48,4
44,40,2013-05-31,-0.48667,-0.49,-0.48,3
44,40,2013-06-01,-0.495,-0.5,-0.49,4
44,40,2013-06-02,-0.495,-0.5,-0.49,4
44,40,2013-06-03,-0.495,-0.5,-0.49,4
44,40,2013-06-04,-0.49,-0.5,-0.48,4
44,40,2013-06-05,-0.49667,-0.52,-0.48,3
44,40,2013-06-06,-0.4875,-0.49,-0.48,4
44,40,2013-06-07,-0.49,-0.5,-0.48,4
44,40,2013-06-08,-0.4975,-0.51,-0.49,4
44,40,2013-06-09,-0.4975,-0.5,-0.49,4
44,40,2013-06-10,-0.49333,-0.51,-0.48,3
44,40,2013-06-11,-0.5,-0.52,-0.48,4
44,40,2013-06-12,-0.495,-0.5,-0.49,4
44,40,2013-06-13,-0.495,-0.5,-0.48,4
44,40,2013-06-14,-0.4925,-0.5,-0.48,4
44,40,2013-06-15,-0.50333,-0.51,-0.5,3
44,40,2013-06-16,-0.505,-0.51,-0.5,4
44,40,2013-06-17,-0.49,-0.5,-0.48,4
44,40,2013-06-18,-0.505,-0.51,-0.49,4
44,40,2013-06-19,-0.5,-0.54,-0.48,4
44,40,2013-06-20,-0.49667,-0.51,-0.48,3
44,40,2013-06-21,-0.495,-0.5,-0.48,4
44,40,2013-06-22,-0.4975,-0.5,-0.49,4
44,40,2013-06-23,-0.5,-0.51,-0.49,4
44,40,2013-06-24,-0.4925,-0.51,-0.48,4
44,40,2013-06-25,-0.4925,-0.5,-0.49,4
44,40,2013-06-26,-0.49,-0.49,-0.49,3
44,40,2013-06-27,-0.495,-0.51,-0.48,4
44,40,2013-06-28,-0.485,-0.49,-0.48,4
44,40,2013-06-29,-0.4975,-0.51,-0.49,4
44,40,2013-06-30,-0.5,-0.5,-0.5,4
44,40,2013-07-01,-0.505,-0.53,-0.49,4
44,40,2013-07-02,-0.51,-0.53,-0.5,3
44,40,2013-07-03,-0.49,-0.5,-0.48,4
44,40,2013-07-04,-0.5075,-0.53,-0.49,4
44,40,2013-07-05,-0.485,-0.5,-0.48,4
44,40,2013-07-06,-0.5,-0.51,-0.48,4
44,40,2013-07-07,-0.49667,-0.5,-0.49,3
44,40,2013-07-08,-0.4975,-0.51,-0.49,4
44,40,2013-07-09,-0.4975,-0.51,-0.49,4
44,40,2013-07-10,-0.5025,-0.51,-0.49,4
44,40,2013-07-11,-0.4975,-0.51,-0.47,4
44,40,2013-07-12,-0.48667,-0.5,-0.48,3
44,40,2013-07-13,-0.4875,-0.51,-0.48,4
44,40,2013-07-14,-0.49,-0.51,-0.47,4
44,40,2013-07-15,-0.485,-0.5,-0.48,4
44,40,2013-07-16,-0.49,-0.51,-0.48,4
44,40,2013-07-17,-0.485,-0.49,-0.48,4
44,40,2013-07-18,-0.5,-0.51,-0.49,3
44,40,2013-07-19,-0.4925,-0.5,-0.48,4
44,40,2013-07-20,-0.4825,-0.5,-0.47,4
44,40,2013-07-21,-0.4825,-0.49,-0.48,4
44,40,2013-07-22,-0.485,-0.5,-0.48,4
44,40,2013-07-23,-0.4775,-0.48,-0.47,4
44,40,2013-07-24,-0.49333,-0.5,-0.48,3
44,40,2013-07-25,-0.48,-0.49,-0.47,4
44,40,2013-07-26,-0.4825,-0.49,-0.48,4
44,40,2013-07-27,-0.485,-0.49,-0.48,4
44,40,2013-07-28,-0.485,-0.49,-0.48,4
44,40,2013-07-29,-0.48667,-0.5,-0.48,3
44,40,2013-07-30,-0.485,-0.5,-0.47,4
44,40,2013-07-31,-0.4825,-0.49,-0.48,4
44,40,2013-08-01,-0.4825,-0.49,-0.48,4
44,40,2013-08-02,-0.4875,-0.49,-0.48,4
44,40,2013-08-03,-0.49,-0.49,-0.49,4
44,40,2013-08-04,-0.48333,-0.49,-0.48,3
44,40,2013-08-05,-0.485,-0.49,-0.48,4
44,40,2013-08-06,-0.4825,-0.49,-0.48,4
44,40,2013-08-07,-0.4875,-0.5,-0.47,4
44,40,2013-08-08,-0.4825,-0.49,-0.48,4
44,40,2013-08-09,-0.48333,-0.49,-0.48,3
44,40,2013-08-10,-0.4775,-0.5,-0.46,4
44,40,2013-08-11,-0.475,-0.48,-0.47,4
44,40,2013-08-12,-0.4775,-0.48,-0.47,4
44,40,2013-08-13,-0.4775,-0.48,-0.47,4
44,40,2013-08-14,-0.47333,-0.48,-0.47,3
44,40,2013-08-15,-0.4725,-0.48,-0.46,4
44,40,2013-08-16,-0.4775,-0.48,-0.47,4
44,40,2013-08-17,-0.48,-0.49,-0.47,4
44,40,2013-08-18,-0.4775,-0.48,-0.47,4
44,40,2013-08-19,-0.48333,-0.49,-0.48,3
44,40,2013-08-20,-0.4775,-0.49,-0.47,4
44,40,2013-08-21,-0.4775,-0.48,-0.47,4
44,40,2013-08-22,-0.4775,-0.48,-0.47,4
44,40,2013-08-23,-0.4775,-0.49,-0.46,4
44,40,2013-08-24,-0.47667,-0.49,-0.47,3
44,40,2013-08-25,-0.475,-0.48,-0.47,4
44,40,2013-08-26,-0.475,-0.48,-0.47,4
44,40,2013-08-27,-0.4725,-0.48,-0.47,4
44,40,2013-08-28,-0.4775,-0.49,-0.47,4
44,40,2013-08-29,-0.4675,-0.47,-0.46,4
44,40,2013-08-30,-0.47,-0.47,-0.47,3
44,40,2013-08-31,-0.47,-0.48,-0.46,4
44,40,2013-09-01,-0.47,-0.48,-0.46,4
44,40,2013-09-02,-0.48,-0.49,-0.47,4
44,40,2013-09-03,-0.48,-0.48,-0.48,4
44,40,2013-09-04,-0.48,-0.48,-0.48,3
44,40,2013-09-05,-0.4825,-0.49,-0.48,4
44,40,2013-09-06,-0.4725,-0.48,-0.46,4
44,40,2013-09-07,-0.47,-0.48,-0.46,4
44,40,2013-09-08,-0.48,-0.48,-0.48,4
44,40,2013-09-09,-0.46667,-0.47,-0.46,3
44,40,2013-09-10,-0.4675,-0.47,-0.46,4
44,40,2013-09-11,-0.4775,-0.49,-0.46,4
44,40,2013-09-12,-0.4725,-0.49,-0.46,4
44,40,2013-09-13,-0.475,-0.49,-0.46,4
44,40,2013-09-14,-0.46333,-0.47,-0.46,3
44,40,2013-09-15,-0.47,-0.47,-0.47,4
44,40,2013-09-16,-0.4725,-0.48,-0.47,4
44,40,2013-09-17,-0.4725,-0.49,-0.46,4
44,40,2013-09-18,-0.475,-0.48,-0.47,4
44,40,2013-09-19,-0.46,-0.46,-0.46,3
44,40,2013-09-20,-0.47,-0.47,-0.47,4
44,40,2013-09-21,-0.4675,-0.47,-0.46,4
44,40,2013-09-22,-0.46,-0.47,-0.44,4
44,40,2013-09-23,-0.4775,-0.48,-0.47,4
44,40,2013-09-24,-0.47667,-0.48,-0.47,3
44,40,2013-09-25,-0.475,-0.48,-0.47,4
44,40,2013-09-26,-0.47,-0.48,-0.46,4
44,40,2013-09-27,-0.4675,-0.48,-0.45,4
44,40,2013-09-28,-0.4675,-0.48,-0.45,4
44,40,2013-09-29,-0.475,-0.48,-0.47,4
44,40,2013-09-30,-0.47333,-0.48,-0.47,3
44,40,2013-10-01,-0.4675,-0.48,-0.45,4
44,40,2013-10-02,-0.465,-0.47,-0.46,4
44,40,2013-10-03,-0.4675,-0.48,-0.46,4
44,40,2013-10-04,-0.4725,-0.48,-0.46,4
44,40,2013-10-05,-0.46667,-0.48,-0.46,3
44,40,2013-10-06,-0.4675,-0.48,-0.45,4
44,40,2013-10-07,-0.4675,-0.48,-0.45,4
44,40,2013-10-08,-0.4675,-0.48,-0.45,4
44,40,2013-10-09,-0.47,-0.47,-0.47,4
44,40,2013-10-10,-0.465,-0.47,-0.46,4
44,40,2013-10-11,-0.46333,-0.47,-0.46,3
44,40,2013-10-12,-0.4625,-0.48,-0.45,4
44,40,2013-10-13,-0.46,-0.47,-0.45,4
44,40,2013-10-14,-0.46,-0.47,-0.45,4
44,40,2013-10-15,-0.465,-0.48,-0.45,4
44,40,2013-10-16,-0.46333,-0.47,-0.46,3
44,40,2013-10-17,-0.465,-0.47,-0.46,4
44,40,2013-10-18,-0.465,-0.47,-0.46,4
44,40,2013-10-19,-0.465,-0.48,-0.45,4
44,40,2013-10-20,-0.4625,-0.47,-0.45,4
44,40,2013-10-21,-0.46667,-0.47,-0.46,3
44,40,2013-10-22,-0.455,-0.47,-0.44,4
44,40,2013-10-23,-0.46,-0.47,-0.44,4
44,40,2013-10-24,-0.4575,-0.47,-0.44,4
44,40,2013-10-25,-0.465,-0.47,-0.46,4
44,40,2013-10-26,-0.45333,-0.46,-0.45,3
44,40,2013-10-27,-0.465,-0.47,-0.45,4
44,40,2013-10-28,-0.47,-0.47,-0.47,4
44,40,2013-10-29,-0.4675,-0.47,-0.46,4
44,40,2013-10-30,-0.465,-0.47,-0.46,4
44,40,2013-10-31,-0.46,-0.47,-0.45,3
44,40,2013-11-01,-0.4525,-0.46,-0.44,4
44,40,2013-11-02,-0.4575,-0.47,-0.44,4
44,40,2013-11-03,-0.465,-0.48,-0.45,4
44,40,2013-11-04,-0.4575,-0.47,-0.45,4
44,40,2013-11-05,-0.45,-0.45,-0.45,3
44,40,2013-11-06,-0.4615,-0.47,-0.45,4
44,40,2013-11-07,-0.46025,-0.469,-0.44,4
44,40,2013-11-08,-0.465,-0.469,-0.461,4
44,40,2013-11-09,-0.45025,-0.461,-0.44,4
44,40,2013-11-10,-0.46033,-0.473,-0.447,3
44,40,2013-11-11,-0.4605,-0.469,-0.442,4
44,40,2013-11-12,-0.455,-0.457,-0.451,4
44,40,2013-11-13,-0.4525,-0.456,-0.451,4
44,40,2013-11-14,-0.465,-0.473,-0.456,4
44,40,2013-11-15,-0.462,-0.468,-0.457,3
44,40,2013-11-16,-0.4565,-0.461,-0.451,4
44,40,2013-11-17,-0.4535,-0.461,-0.451,4
44,40,2013-11-18,-0.456,-0.461,-0.451,4
44,40,2013-11-19,-0.457,-0.462,-0.451,4
44,40,2013-11-20,-0.45233,-0.461,-0.447,3
44,40,2013-11-21,-0.44825,-0.464,-0.437,4
44,40,2013-11-22,-0.45425,-0.459,-0.442,4
44,40,2013-11-23,-0.445,-0.451,-0.439,4
44,40,2013-11-24,-0.451,-0.466,-0.442,4
44,40,2013-11-25,-0.45133,-0.459,-0.444,3
44,40,2013-11-26,-0.453,-0.47,-0.444,4
44,40,2013-11-27,-0.46075,-0.465,-0.451,4
44,40,2013-11-28,-0.4515,-0.463,-0.444,4
44,40,2013-11-29,-0.4455,-0.451,-0.442,4
44,40,2013-11-30,-0.449,-0.459,-0.442,3
44,40,2013-12-01,-0.44825,-0.459,-0.441,4
44,40,2013-12-02,-0.45275,-0.458,-0.451,4
44,40,2013-12-03,-0.45825,-0.461,-0.451,4
44,40,2013-12-04,-0.45275,-0.456,-0.451,4
44,40,2013-12-05,-0.45233,-0.461,-0.445,3
44,40,2013-12-06,-0.4535,-0.463,-0.442,4
44,40,2013-12-07,-0.44775,-0.463,-0.442,4
44,40,2013-12-08,-0.44325,-0.446,-0.437,4
44,40,2013-12-09,-0.4535,-0.461,-0.451,4
44,40,2013-12-10,-0.45175,-0.455,-0.45,4
44,40,2013-12-11,-0.45367,-0.456,-0.451,3
44,40,2013-12-12,-0.446,-0.451,-0.442,4
44,40,2013-12-13,-0.44075,-0.442,-0.437,4
44,40,2013-12-14,-0.44775,-0.461,-0.442,4
44,40,2013-12-15,-0.44675,-0.451,-0.434,4
44,40,2013-12-16,-0.455,-0.461,-0.452,3
44,40,2013-12-17,-0.44975,-0.451,-0.446,4
44,40,2013-12-18,-0.45375,-0.461,-0.451,4
44,40,2013-12-19,-0.447,-0.451,-0.444,4
44,40,2013-12-20,-0.443,-0.451,-0.429,4
44,40,2013-12-21,-0.448,-0.451,-0.444,3
44,40,2013-12-22,-0.44525,-0.451,-0.43,4
44,40,2013-12-23,-0.44325,-0.446,-0.442,4
44,40,2013-12-24,-0.45,-0.456,-0.442,4
44,40,2013-12-25,-0.45225,-0.456,-0.451,4
44,40,2013-12-26,-0.44825,-0.456,-0.441,4
44,40,2013-12-27,-0.43767,-0.442,-0.434,3
44,40,2013-12-28,-0.44825,-0.451,-0.446,4
44,40,2013-12-29,-0.44725,-0.459,-0.433,4
44,40,2013-12-30,-0.4535,-0.454,-0.452,4
44,40,2013-12-31,-0.43775,-0.441,-0.436,4
44,40,2014-01-01,-0.45833,-0.468,-0.441,3
44,40,2014-01-02,-0.4465,-0.452,-0.441,4
44,40,2014-01-03,-0.44225,-0.446,-0.434,4
44,40,2014-01-04,-0.447,-0.456,-0.43,4
44,40,2014-01-05,-0.44575,-0.451,-0.442,4
44,40,2014-01-06,-0.44933,-0.451,-0.446,3
44,40,2014-01-07,-0.45375,-0.459,-0.451,4
44,40,2014-01-08,-0.44275,-0.458,-0.431,4
44,40,2014-01-09,-0.4395,-0.457,-0.431,4
44,40,2014-01-10,-0.44325,-0.46,-0.43,4
44,40,2014-01-11,-0.447,-0.456,-0.431,3
44,40,2014-01-12,-0.44175,-0.446,-0.437,4
44,40,2014-01-13,-0.4455,-0.449,-0.442,4
44,40,2014-01-14,-0.446,-0.454,-0.437,4
44,40,2014-01-15,-0.44325,-0.459,-0.435,4
44,40,2014-01-16,-0.445,-0.447,-0.442,3
44,40,2014-01-17,-0.4485,-0.451,-0.446,4
44,40,2014-01-18,-0.44875,-0.451,-0.442,4
44,40,2014-01-19,-0.4525,-0.455,-0.451,4
44,40,2014-01-20,-0.45,-0.451,-0.447,4
44,40,2014-01-21,-0.44433,-0.446,-0.443,3
44,40,2014-01-22,-0.44175,-0.461,-0.432,4
44,40,2014-01-23,-0.448,-0.463,-0.433,4
44,40,2014-01-24,-0.452,-0.463,-0.432,4
44,40,2014-01-25,-0.4545,-0.463,-0.437,4
44,40,2014-01-26,-0.44567,-0.459,-0.436,3
44,40,2014-01-27,-0.4435,-0.459,-0.437,4
44,40,2014-01-28,-0.45225,-0.459,-0.44,4
44,40,2014-01-29,-0.45225,-0.463,-0.439,4
44,40,2014-01-30,-0.43975,-0.444,-0.432,4
44,40,2014-01-31,-0.44333,-0.446,-0.442,3
44,40,2014-02-01,-0.44675,-0.448,-0.446,4
44,40,2014-02-02,-0.4485,-0.451,-0.446,4
44,40,2014-02-03,-0.4505,-0.451,-0.449,4
44,40,2014-02-04,-0.451,-0.451,-0.451,4
44,40,2014-02-05,-0.451,-0.451,-0.451,3
44,40,2014-02-06,-0.44725,-0.451,-0.446,4
44,40,2014-02-07,-0.4485,-0.451,-0.446,4
44,40,2014-02-08,-0.44775,-0.449,-0.446,4
44,40,2014-02-09,-0.44925,-0.451,-0.447,4
44,40,2014-02-10,-0.446,-0.446,-0.446,3
44,40,2014-02-11,-0.44575,-0.448,-0.443,4
44,40,2014-02-12,-0.442,-0.442,-0.442,4
44,40,2014-02-13,-0.4435,-0.446,-0.442,4
44,40,2014-02-14,-0.4445,-0.446,-0.442,4
44,40,2014-02-15,-0.44767,-0.451,-0.446,3
44,40,2014-02-16,-0.451,-0.451,-0.451,4
44,40,2014-02-17,-0.451,-0.451,-0.451,4
44,40,2014-02-18,-0.451,-0.451,-0.451,4
44,40,2014-02-19,-0.451,-0.451,-0.451,4
44,40,2014-02-20,-0.451,-0.451,-0.451,3
44,40,2014-02-21,-0.451,-0.451,-0.451,4
44,40,2014-02-22,-0.4505,-0.451,-0.449,4
44,40,2014-02-23,-0.446,-0.446,-0.446,4
44,40,2014-02-24,-0.442,-0.442,-0.442,4
44,40,2014-02-25,-0.44167,-0.442,-0.441,3
44,40,2014-02-26,-0.442,-0.442,-0.442,4
44,40,2014-02-27,-0.442,-0.442,-0.442,4
44,40,2014-02-28,-0.442,-0.442,-0.442,4
44,40,2014-03-01,-0.4425,-0.444,-0.442,4
44,40,2014-03-02,-0.4435,-0.444,-0.442,4
44,40,2014-03-03,-0.44367,-0.444,-0.443,3
44,40,2014-03-04,-0.4455,-0.446,-0.445,4
44,40,2014-03-05,-0.44575,-0.446,-0.445,4
44,40,2014-03-06,-0.446,-0.446,-0.446,4
44,40,2014-03-07,-0.4485,-0.451,-0.446,4
44,40,2014-03-08,-0.451,-0.451,-0.451,4
44,40,2014-03-09,-0.451,-0.451,-0.451,3
44,40,2014-03-10,-0.4525,-0.454,-0.451,4
44,40,2014-03-11,-0.45125,-0.452,-0.451,4
44,40,2014-03-12,-0.45125,-0.452,-0.451,4
44,40,2014-03-13,-0.4515,-0.453,-0.451,4
44,40,2014-03-14,-0.451,-0.451,-0.451,3
44,40,2014-03-15,-0.451,-0.451,-0.451,4
44,40,2014-03-16,-0.453,-0.456,-0.451,4
44,40,2014-03-17,-0.451,-0.451,-0.451,4
44,40,2014-03-18,-0.454,-0.459,-0.451,4
44,40,2014-03-19,-0.451,-0.451,-0.451,3
44,40,2014-03-20,-0.451,-0.451,-0.451,4
44,40,2014-03-21,-0.452,-0.455,-0.451,4
44,40,2014-03-22,-0.45325,-0.456,-0.451,4
44,40,2014-03-23,-0.451,-0.451,-0.451,4
44,40,2014-03-24,-0.451,-0.451,-0.451,3
44,40,2014-03-25,-0.451,-0.451,-0.451,4
44,40,2014-03-26,-0.451,-0.451,-0.451,4
44,40,2014-03-27,-0.451,-0.451,-0.451,4
44,40,2014-03-28,-0.451,-0.451,-0.451,4
44,40,2014-03-29,-0.451,-0.451,-0.451,4
44,40,2014-03-30,-0.451,-0.451,-0.451,3
44,40,2014-03-31,-0.451,-0.451,-0.451,4
44,40,2014-04-01,-0.4535,-0.456,-0.451,4
44,40,2014-04-02,-0.45375,-0.456,-0.451,4
44,40,2014-04-03,-0.4535,-0.454,-0.452,4
44,40,2014-04-04,-0.4535,-0.456,-0.451,4
44,40,2014-04-05,-0.457,-0.459,-0.456,3
44,40,2014-04-06,-0.459,-0.461,-0.456,4
44,40,2014-04-07,-0.459,-0.461,-0.456,4
44,40,2014-04-08,-0.461,-0.461,-0.461,4
44,40,2014-04-09,-0.453,-0.459,-0.451,4
44,40,2014-04-10,-0.45233,-0.455,-0.451,3
44,40,2014-04-11,-0.46525,-0.486,-0.453,4
44,40,2014-04-12,-0.46,-0.461,-0.458,4
44,40,2014-04-13,-0.46025,-0.461,-0.459,4
44,40,2014-04-14,-0.4535,-0.459,-0.451,4
44,40,2014-04-15,-0.44767,-0.451,-0.446,3
44,40,2014-04-16,-0.473,-0.473,-0.473,4
44,40,2014-04-17,-0.46725,-0.477,-0.446,4
44,40,2014-04-18,-0.44775,-0.451,-0.443,4
44,40,2014-04-19,-0.44875,-0.451,-0.446,4
44,40,2014-04-20,-0.451,-0.451,-0.451,3
44,40,2014-04-21,-0.453,-0.456,-0.451,4
44,40,2014-04-22,-0.456,-0.461,-0.451,4
44,40,2014-04-23,-0.457,-0.461,-0.453,4
44,40,2014-04-24,-0.461,-0.461,-0.461,4
44,40,2014-04-25,-0.461,-0.461,-0.461,3
44,40,2014-04-26,-0.461,-0.461,-0.461,4
44,40,2014-04-27,-0.461,-0.461,-0.461,4
44,40,2014-04-28,-0.461,-0.461,-0.461,4
44,40,2014-04-29,-0.461,-0.461,-0.461,4
44,40,2014-04-30,-0.461,-0.461,-0.461,3
44,40,2014-05-01,-0.461,-0.461,-0.461,4
44,40,2014-05-02,-0.46875,-0.492,-0.461,4
44,40,2014-05-03,-0.46875,-0.492,-0.461,4
44,40,2014-05-04,-0.461,-0.461,-0.461,4
44,40,2014-05-05,-0.461,-0.461,-0.461,3
44,40,2014-05-06,-0.461,-0.461,-0.461,4
44,40,2014-05-07,-0.461,-0.461,-0.461,4
44,40,2014-05-08,-0.461,-0.461,-0.461,4
44,40,2014-05-09,-0.461,-0.461,-0.461,4
44,40,2014-05-10,-0.461,-0.461,-0.461,3
44,40,2014-05-11,-0.46875,-0.492,-0.461,4
44,40,2014-05-12,-0.461,-0.461,-0.461,4
44,40,2014-05-13,-0.461,-0.461,-0.461,4
44,40,2014-05-14,-0.4655,-0.492,-0.451,4
44,40,2014-05-15,-0.45167,-0.452,-0.451,3
44,40,2014-05-16,-0.451,-0.451,-0.451,4
44,40,2014-05-17,-0.456,-0.461,-0.451,4
44,40,2014-05-18,-0.461,-0.461,-0.461,4
44,40,2014-05-19,-0.461,-0.461,-0.461,4
44,40,2014-05-20,-0.461,-0.461,-0.461,3
44,40,2014-05-21,-0.461,-0.461,-0.461,4
44,40,2014-05-22,-0.465,-0.471,-0.461,4
44,40,2014-05-23,-0.4735,-0.501,-0.461,4
44,40,2014-05-24,-0.46,-0.491,-0.449,4
44,40,2014-05-25,-0.46067,-0.48,-0.451,3
44,40,2014-05-26,-0.46825,-0.492,-0.449,4
44,40,2014-05-27,-0.46825,-0.492,-0.449,4
44,40,2014-05-28,-0.46825,-0.482,-0.458,4
44,40,2014-05-29,-0.4705,-0.492,-0.449,4
44,40,2014-05-30,-0.47767,-0.501,-0.461,3
44,40,2014-05-31,-0.467,-0.49,-0.449,4
44,40,2014-06-01,-0.46275,-0.49,-0.449,4
44,40,2014-06-02,-0.459,-0.461,-0.455,4
44,40,2014-06-03,-0.472,-0.495,-0.451,4
44,40,2014-06-04,-0.47,-0.503,-0.455,4
44,40,2014-06-05,-0.46,-0.461,-0.459,3
44,40,2014-06-06,-0.48075,-0.499,-0.464,4
44,40,2014-06-07,-0.4775,-0.499,-0.469,4
44,40,2014-06-08,-0.48875,-0.505,-0.471,4
44,40,2014-06-09,-0.483,-0.501,-0.456,4
44,40,2014-06-10,-0.48,-0.5,-0.469,3
44,40,2014-06-11,-0.46975,-0.48,-0.459,4
44,40,2014-06-12,-0.46875,-0.471,-0.464,4
44,40,2014-06-13,-0.465,-0.471,-0.459,4
44,40,2014-06-14,-0.46875,-0.474,-0.459,4
44,40,2014-06-15,-0.46767,-0.48,-0.459,3
44,40,2014-06-16,-0.4625,-0.471,-0.449,4
44,40,2014-06-17,-0.46375,-0.474,-0.459,4
44,40,2014-06-18,-0.463,-0.468,-0.459,4
44,40,2014-06-19,-0.461,-0.471,-0.45,4
44,40,2014-06-20,-0.46833,-0.473,-0.464,3
44,40,2014-06-21,-0.47225,-0.479,-0.461,4
44,40,2014-06-22,-0.475,-0.489,-0.469,4
44,40,2014-06-23,-0.46775,-0.481,-0.448,4
44,40,2014-06-24,-0.46525,-0.471,-0.45,4
44,40,2014-06-25,-0.46167,-0.471,-0.455,3
44,40,2014-06-26,-0.4675,-0.471,-0.461,4
44,40,2014-06-27,-0.4605,-0.471,-0.45,4
44,40,2014-06-28,-0.46475,-0.477,-0.452,4
44,40,2014-06-29,-0.46825,-0.475,-0.461,4
44,40,2014-06-30,-0.45967,-0.461,-0.459,3
44,40,2014-07-01,-0.46675,-0.48,-0.454,4
44,40,2014-07-02,-0.46325,-0.472,-0.449,4
44,40,2014-07-03,-0.473,-0.48,-0.464,4
44,40,2014-07-04,-0.4725,-0.478,-0.469,4
44,40,2014-07-05,-0.46633,-0.471,-0.459,3
44,40,2014-07-06,-0.4725,-0.48,-0.469,4
44,40,2014-07-07,-0.465,-0.471,-0.459,4
44,40,2014-07-08,-0.46075,-0.471,-0.449,4
44,40,2014-07-09,-0.4675,-0.476,-0.461,4
44,40,2014-07-10,-0.47267,-0.48,-0.461,3
44,40,2014-07-11,-0.46175,-0.471,-0.449,4
44,40,2014-07-12,-0.46925,-0.491,-0.449,4
44,40,2014-07-13,-0.46225,-0.471,-0.448,4
44,40,2014-07-14,-0.46825,-0.474,-0.459,4
44,40,2014-07-15,-0.47233,-0.479,-0.469,3
44,40,2014-07-16,-0.45425,-0.471,-0.448,4
44,40,2014-07-17,-0.44875,-0.45,-0.448,4
44,40,2014-07-18,-0.45025,-0.459,-0.446,4
44,40,2014-07-19,-0.451,-0.459,-0.448,4
44,40,2014-07-20,-0.45525,-0.459,-0.451,4
44,40,2014-07-21,-0.46333,-0.475,-0.444,3
44,40,2014-07-22,-0.45575,-0.475,-0.449,4
44,40,2014-07-23,-0.46425,-0.49,-0.449,4
44,40,2014-07-24,-0.449,-0.459,-0.443,4
44,40,2014-07-25,-0.46275,-0.471,-0.449,4
44,40,2014-07-26,-0.45267,-0.471,-0.443,3
44,40,2014-07-27,-0.44925,-0.459,-0.44,4
44,40,2014-07-28,-0.451,-0.459,-0.445,4
44,40,2014-07-29,-0.447,-0.458,-0.44,4
44,40,2014-07-30,-0.44675,-0.449,-0.44,4
44,40,2014-07-31,-0.45567,-0.459,-0.449,3
44,40,2014-08-01,-0.4505,-0.459,-0.445,4
44,40,2014-08-02,-0.44975,-0.459,-0.445,4
44,40,2014-08-03,-0.44825,-0.454,-0.44,4
44,40,2014-08-04,-0.44025,-0.444,-0.438,4
44,40,2014-08-05,-0.45367,-0.468,-0.44,3
44,40,2014-08-06,-0.453,-0.466,-0.438,4
44,40,2014-08-07,-0.453,-0.459,-0.445,4
44,40,2014-08-08,-0.44725,-0.459,-0.438,4
44,40,2014-08-09,-0.448,-0.449,-0.445,4
44,40,2014-08-10,-0.45533,-0.469,-0.446,3
44,40,2014-08-11,-0.45175,-0.455,-0.449,4
44,40,2014-08-12,-0.45025,-0.452,-0.449,4
44,40,2014-08-13,-0.4445,-0.451,-0.44,4
44,40,2014-08-14,-0.44625,-0.461,-0.435,4
44,40,2014-08-15,-0.4455,-0.461,-0.431,4
44,40,2014-08-16,-0.45,-0.461,-0.44,3
44,40,2014-08-17,-0.45275,-0.459,-0.44,4
44,40,2014-08-18,-0.445,-0.459,-0.432,4
44,40,2014-08-19,-0.4455,-0.459,-0.44,4
44,40,2014-08-20,-0.4415,-0.449,-0.432,4
44,40,2014-08-21,-0.457,-0.466,-0.449,4
44,40,2014-08-22,-0.43533,-0.44,-0.429,3
44,40,2014-08-23,-0.44325,-0.45,-0.436,4
44,40,2014-08-24,-0.43525,-0.449,-0.429,4
44,40,2014-08-25,-0.43775,-0.44,-0.431,4
44,40,2014-08-26,-0.44525,-0.449,-0.44,4
44,40,2014-08-27,-0.44175,-0.45,-0.437,4
44,40,2014-08-28,-0.452,-0.478,-0.438,3
44,40,2014-08-29,-0.4415,-0.449,-0.438,4
44,40,2014-08-30,-0.44875,-0.458,-0.441,4
44,40,2014-08-31,-0.44275,-0.453,-0.431,4
44,40,2014-09-01,-0.44325,-0.461,-0.431,4
44,40,2014-09-02,-0.448,-0.454,-0.441,3
44,40,2014-09-03,-0.4445,-0.456,-0.431,4
44,40,2014-09-04,-0.4515,-0.459,-0.44,4
44,40,2014-09-05,-0.445,-0.45,-0.44,4
44,40,2014-09-06,-0.4435,-0.459,-0.429,4
44,40,2014-09-07,-0.44025,-0.445,-0.438,4
44,40,2014-09-08,-0.43533,-0.44,-0.429,3
44,40,2014-09-09,-0.449,-0.467,-0.44,4
44,40,2014-09-10,-0.43925,-0.449,-0.428,4
44,40,2014-09-11,-0.435,-0.449,-0.429,4
44,40,2014-09-12,-0.4355,-0.44,-0.431,4
44,40,2014-09-13,-0.4485,-0.479,-0.431,4
44,40,2014-09-14,-0.43567,-0.438,-0.431,3
44,40,2014-09-15,-0.434,-0.44,-0.42,4
44,40,2014-09-16,-0.44625,-0.456,-0.44,4
44,40,2014-09-17,-0.44375,-0.449,-0.44,4
44,40,2014-09-18,-0.4435,-0.449,-0.44,4
44,40,2014-09-19,-0.4445,-0.449,-0.44,4
44,40,2014-09-20,-0.43933,-0.449,-0.429,3
44,40,2014-09-21,-0.4325,-0.44,-0.421,4
44,40,2014-09-22,-0.43125,-0.45,-0.421,4
44,40,2014-09-23,-0.43225,-0.438,-0.429,4
44,40,2014-09-24,-0.44125,-0.459,-0.426,4
44,40,2014-09-25,-0.43033,-0.44,-0.42,3
44,40,2014-09-26,-0.43075,-0.44,-0.419,4
44,40,2014-09-27,-0.456,-0.474,-0.44,4
44,40,2014-09-28,-0.43925,-0.44,-0.438,4
44,40,2014-09-29,-0.43525,-0.44,-0.431,4
44,40,2014-09-30,-0.43933,-0.449,-0.429,3
44,40,2014-10-01,-0.4355,-0.448,-0.419,4
44,40,2014-10-02,-0.43425,-0.44,-0.429,4
44,40,2014-10-03,-0.44425,-0.468,-0.431,4
44,40,2014-10-04,-0.4335,-0.44,-0.429,4
44,40,2014-10-05,-0.439,-0.445,-0.435,4
44,40,2014-10-06,-0.437,-0.44,-0.431,3
44,40,2014-10-07,-0.43625,-0.44,-0.43,4
44,40,2014-10-08,-0.44,-0.441,-0.439,4
44,40,2014-10-09,-0.44175,-0.447,-0.434,4
44,40,2014-10-10,-0.4435,-0.449,-0.44,4
44,40,2014-10-11,-0.437,-0.44,-0.431,4
44,40,2014-10-12,-0.44333,-0.448,-0.435,3
44,40,2014-10-13,-0.43625,-0.44,-0.431,4
44,40,2014-10-14,-0.4355,-0.44,-0.431,4
44,40,2014-10-15,-0.43675,-0.44,-0.431,4
44,40,2014-10-16,-0.44675,-0.471,-0.432,4
44,40,2014-10-17,-0.42667,-0.44,-0.418,3
44,40,2014-10-18,-0.43375,-0.44,-0.42,4
44,40,2014-10-19,-0.43525,-0.447,-0.419,4
44,40,2014-10-20,-0.42525,-0.44,-0.419,4
44,40,2014-10-21,-0.4335,-0.444,-0.419,4
44,40,2014-10-22,-0.44267,-0.444,-0.442,3
44,40,2014-10-23,-0.43475,-0.451,-0.421,4
44,40,2014-10-24,-0.4275,-0.433,-0.416,4
44,40,2014-10-25,-0.43,-0.44,-0.418,4
44,40,2014-10-26,-0.4275,-0.432,-0.421,4
44,40,2014-10-27,-0.42833,-0.431,-0.423,3
44,40,2014-10-28,-0.4215,-0.423,-0.421,4
44,40,2014-10-29,-0.42725,-0.451,-0.416,4
44,40,2014-10-30,-0.4285,-0.431,-0.421,4
44,40,2014-10-31,-0.43225,-0.435,-0.429,4
44,40,2014-11-01,-0.431,-0.431,-0.431,3
44,40,2014-11-02,-0.426,-0.431,-0.421,4
44,40,2014-11-03,-0.43575,-0.45,-0.431,4
44,40,2014-11-04,-0.4325,-0.439,-0.429,4
44,40,2014-11-05,-0.4315,-0.434,-0.43,4
44,40,2014-11-06,-0.4305,-0.44,-0.422,4
44,40,2014-11-07,-0.42667,-0.431,-0.418,3
44,40,2014-11-08,-0.424,-0.429,-0.421,4
44,40,2014-11-09,-0.4285,-0.431,-0.421,4
44,40,2014-11-10,-0.4255,-0.431,-0.409,4
44,40,2014-11-11,-0.433,-0.439,-0.431,4
44,40,2014-11-12,-0.424,-0.431,-0.41,3
44,40,2014-11-13,-0.4235,-0.431,-0.421,4
44,40,2014-11-14,-0.4245,-0.426,-0.421,4
44,40,2014-11-15,-0.429,-0.434,-0.425,4
44,40,2014-11-16,-0.419,-0.423,-0.416,4
44,40,2014-11-17,-0.428,-0.437,-0.421,3
44,40,2014-11-18,-0.4275,-0.442,-0.415,4
44,40,2014-11-19,-0.4225,-0.442,-0.411,4
44,40,2014-11-20,-0.424,-0.431,-0.416,4
44,40,2014-11-21,-0.432,-0.44,-0.426,4
44,40,2014-11-22,-0.42725,-0.431,-0.421,4
44,40,2014-11-23,-0.429,-0.435,-0.421,3
44,40,2014-11-24,-0.42675,-0.435,-0.409,4
44,40,2014-11-25,-0.4255,-0.431,-0.409,4
44,40,2014-11-26,-0.423,-0.431,-0.409,4
44,40,2014-11-27,-0.419,-0.424,-0.408,4
44,40,2014-11-28,-0.429,-0.435,-0.421,3
44,40,2014-11-29,-0.42525,-0.431,-0.421,4
44,40,2014-11-30,-0.423,-0.431,-0.409,4
44,40,2014-12-01,-0.4295,-0.435,-0.421,4
44,40,2014-12-02,-0.423,-0.431,-0.417,4
44,40,2014-12-03,-0.41833,-0.421,-0.414,3
44,40,2014-12-04,-0.42125,-0.431,-0.412,4
44,40,2014-12-05,-0.421,-0.439,-0.411,4
44,40,2014-12-06,-0.418,-0.429,-0.411,4
44,40,2014-12-07,-0.41225,-0.416,-0.411,4
44,40,2014-12-08,-0.41967,-0.437,-0.411,3
44,40,2014-12-09,-0.42875,-0.436,-0.416,4
44,40,2014-12-10,-0.41975,-0.428,-0.411,4
44,40,2014-12-11,-0.41375,-0.432,-0.406,4
44,40,2014-12-12,-0.418,-0.435,-0.411,4
44,40,2014-12-13,-0.41367,-0.416,-0.411,3
44,40,2014-12-14,-0.42025,-0.425,-0.414,4
44,40,2014-12-15,-0.42325,-0.43,-0.421,4
44,40,2014-12-16,-0.4215,-0.43,-0.414,4
44,40,2014-12-17,-0.42125,-0.432,-0.411,4
44,40,2014-12-18,-0.418,-0.431,-0.402,3
44,40,2014-12-19,-0.428,-0.431,-0.421,4
44,40,2014-12-20,-0.41325,-0.421,-0.41,4
44,40,2014-12-21,-0.413,-0.421,-0.403,4
44,40,2014-12-22,-0.4285,-0.431,-0.421,4
44,40,2014-12-23,-0.42867,-0.431,-0.424,3
44,40,2014-12-24,-0.42175,-0.431,-0.409,4
44,40,2014-12-25,-0.4195,-0.432,-0.411,4
44,40,2014-12-26,-0.42275,-0.427,-0.415,4
44,40,2014-12-27,-0.42675,-0.431,-0.423,4
44,40,2014-12-28,-0.42333,-0.429,-0.418,3
44,40,2014-12-29,-0.41475,-0.418,-0.413,4
44,40,2014-12-30,-0.42375,-0.428,-0.413,4
44,40,2014-12-31,-0.4165,-0.428,-0.411,4
44,40,2015-01-01,-0.421,-0.421,-0.421,4
44,40,2015-01-02,-0.419,-0.431,-0.401,3
44,40,2015-01-03,-0.42625,-0.431,-0.421,4
44,40,2015-01-04,-0.42,-0.432,-0.404,4
44,40,2015-01-05,-0.41475,-0.431,-0.406,4
44,40,2015-01-06,-0.41675,-0.421,-0.411,4
44,40,2015-01-07,-0.40975,-0.411,-0.408,4
44,40,2015-01-08,-0.42,-0.421,-0.418,3
44,40,2015-01-09,-0.42675,-0.431,-0.416,4
44,40,2015-01-10,-0.41725,-0.432,-0.401,4
44,40,2015-01-11,-0.428,-0.432,-0.421,4
44,40,2015-01-12,-0.41675,-0.423,-0.402,4
44,40,2015-01-13,-0.41867,-0.421,-0.414,3
44,40,2015-01-14,-0.4135,-0.416,-0.411,4
44,40,2015-01-15,-0.4135,-0.421,-0.411,4
44,40,2015-01-16,-0.42225,-0.426,-0.421,4
44,40,2015-01-17,-0.414,-0.421,-0.403,4
44,40,2015-01-18,-0.42475,-0.432,-0.418,4
44,40,2015-01-19,-0.42067,-0.423,-0.416,3
44,40,2015-01-20,-0.4245,-0.428,-0.423,4
44,40,2015-01-21,-0.4135,-0.423,-0.405,4
44,40,2015-01-22,-0.413,-0.418,-0.408,4
44,40,2015-01-23,-0.4085,-0.411,-0.406,4
44,40,2015-01-24,-0.42625,-0.432,-0.413,4
44,40,2015-01-25,-0.423,-0.423,-0.423,3
44,40,2015-01-26,-0.417,-0.428,-0.411,4
44,40,2015-01-27,-0.416,-0.428,-0.403,4
44,40,2015-01-28,-0.42675,-0.436,-0.418,4
44,40,2015-01-29,-0.4085,-0.411,-0.406,4
44,40,2015-01-30,-0.418,-0.428,-0.403,3
44,40,2015-01-31,-0.4155,-0.418,-0.413,4
44,40,2015-02-01,-0.415,-0.423,-0.408,4
44,40,2015-02-02,-0.4245,-0.439,-0.418,4
44,40,2015-02-03,-0.41125,-0.418,-0.401,4
44,40,2015-02-04,-0.41533,-0.432,-0.401,3
44,40,2015-02-05,-0.40875,-0.412,-0.401,4
44,40,2015-02-06,-0.41925,-0.432,-0.411,4
44,40,2015-02-07,-0.41625,-0.432,-0.411,4
44,40,2015-02-08,-0.425,-0.436,-0.408,4
44,40,2015-02-09,-0.419,-0.423,-0.413,3
44,40,2015-02-10,-0.41875,-0.421,-0.413,4
44,40,2015-02-11,-0.41275,-0.415,-0.411,4
44,40,2015-02-12,-0.422,-0.437,-0.408,4
44,40,2015-02-13,-0.413,-0.432,-0.406,4
44,40,2015-02-14,-0.41667,-0.423,-0.406,3
44,40,2015-02-15,-0.42,-0.432,-0.411,4
44,40,2015-02-16,-0.42475,-0.432,-0.411,4
44,40,2015-02-17,-0.4235,-0.437,-0.407,4
44,40,2015-02-18,-0.425,-0.432,-0.408,4
44,40,2015-02-19,-0.41667,-0.432,-0.406,3
44,40,2015-02-20,-0.419,-0.431,-0.402,4
44,40,2015-02-21,-0.416,-0.423,-0.408,4
44,40,2015-02-22,-0.4135,-0.427,-0.406,4
44,40,2015-02-23,-0.418,-0.432,-0.406,4
44,40,2015-02-24,-0.4215,-0.434,-0.411,4
44,40,2015-02-25,-0.418,-0.428,-0.403,3
44,40,2015-02-26,-0.425,-0.433,-0.418,4
44,40,2015-02-27,-0.41825,-0.424,-0.406,4
44,40,2015-02-28,-0.426,-0.432,-0.416,4
44,40,2015-03-01,-0.427,-0.432,-0.419,4
44,40,2015-03-02,-0.4195,-0.425,-0.411,4
44,40,2015-03-03,-0.428,-0.432,-0.421,3
44,40,2015-03-04,-0.417,-0.432,-0.406,4
44,40,2015-03-05,-0.4205,-0.432,-0.404,4
44,40,2015-03-06,-0.42425,-0.431,-0.412,4
44,40,2015-03-07,-0.41225,-0.421,-0.408,4
44,40,2015-03-08,-0.42133,-0.434,-0.409,3
44,40,2015-03-09,-0.41375,-0.416,-0.413,4
44,40,2015-03-10,-0.418,-0.433,-0.411,4
44,40,2015-03-11,-0.4225,-0.432,-0.406,4
44,40,2015-03-12,-0.42275,-0.432,-0.408,4
44,40,2015-03-13,-0.42367,-0.432,-0.408,3
44,40,2015-03-14,-0.42475,-0.431,-0.408,4
44,40,2015-03-15,-0.41775,-0.432,-0.401,4
44,40,2015-03-16,-0.41825,-0.432,-0.409,4
44,40,2015-03-17,-0.413,-0.42,-0.409,4
44,40,2015-03-18,-0.40933,-0.411,-0.408,3
44,40,2015-03-19,-0.41475,-0.421,-0.41,4
44,40,2015-03-20,-0.41,-0.412,-0.405,4
44,40,2015-03-21,-0.41925,-0.431,-0.409,4
44,40,2015-03-22,-0.4145,-0.431,-0.4,4
44,40,2015-03-23,-0.409,-0.412,-0.406,3
44,40,2015-03-24,-0.40975,-0.413,-0.406,4
44,40,2015-03-25,-0.41975,-0.431,-0.411,4
44,40,2015-03-26,-0.415,-0.421,-0.409,4
44,40,2015-03-27,-0.42475,-0.432,-0.414,4
44,40,2015-03-28,-0.41667,-0.432,-0.409,3
44,40,2015-03-29,-0.41475,-0.428,-0.406,4
44,40,2015-03-30,-0.4185,-0.426,-0.404,4
44,40,2015-03-31,-0.41925,-0.431,-0.409,4
44,40,2015-04-01,-0.425,-0.432,-0.417,4
44,40,2015-04-02,-0.421,-0.431,-0.41,3
44,40,2015-04-03,-0.42325,-0.437,-0.409,4
44,40,2015-04-04,-0.41975,-0.431,-0.414,4
44,40,2015-04-05,-0.41775,-0.423,-0.411,4
44,40,2015-04-06,-0.422,-0.429,-0.414,4
44,40,2015-04-07,-0.41625,-0.43,-0.406,4
44,40,2015-04-08,-0.41267,-0.418,-0.409,3
44,40,2015-04-09,-0.425,-0.429,-0.421,4
44,40,2015-04-10,-0.4225,-0.429,-0.419,4
44,40,2015-04-11,-0.41975,-0.428,-0.411,4
44,40,2015-04-12,-0.431,-0.461,-0.413,4
44,40,2015-04-13,-0.424,-0.429,-0.416,4
44,40,2015-04-14,-0.423,-0.429,-0.419,3
44,40,2015-04-15,-0.42025,-0.438,-0.401,4
44,40,2015-04-16,-0.419,-0.431,-0.405,4
44,40,2015-04-17,-0.42475,-0.431,-0.418,4
44,40,2015-04-18,-0.4245,-0.434,-0.419,4
44,40,2015-04-19,-0.43525,-0.459,-0.421,4
44,40,2015-04-20,-0.42167,-0.429,-0.411,3
44,40,2015-04-21,-0.43225,-0.46,-0.411,4
44,40,2015-04-22,-0.41525,-0.431,-0.406,4
44,40,2015-04-23,-0.4255,-0.429,-0.422,4
44,40,2015-04-24,-0.415,-0.424,-0.407,4
44,40,2015-04-25,-0.42067,-0.426,-0.413,3
44,40,2015-04-26,-0.42975,-0.439,-0.42,4
44,40,2015-04-27,-0.42825,-0.431,-0.422,4
44,40,2015-04-28,-0.4235,-0.436,-0.411,4
44,40,2015-04-29,-0.43175,-0.44,-0.421,4
44,40,2015-04-30,-0.42,-0.428,-0.411,3
44,40,2015-05-01,-0.42125,-0.431,-0.409,4
44,40,2015-05-02,-0.423,-0.434,-0.408,4
44,40,2015-05-03,-0.43125,-0.44,-0.419,4
44,40,2015-05-04,-0.41975,-0.44,-0.407,4
44,40,2015-05-05,-0.43467,-0.469,-0.4,3
44,40,2015-05-06,-0.4205,-0.431,-0.409,4
44,40,2015-05-07,-0.42375,-0.431,-0.412,4
44,40,2015-05-08,-0.4285,-0.433,-0.421,4
44,40,2015-05-09,-0.42825,-0.434,-0.419,4
44,40,2015-05-10,-0.413,-0.423,-0.408,3
44,40,2015-05-11,-0.41725,-0.435,-0.408,4
44,40,2015-05-12,-0.42675,-0.444,-0.409,4
44,40,2015-05-13,-0.41325,-0.417,-0.408,4
44,40,2015-05-14,-0.41775,-0.437,-0.409,4
44,40,2015-05-15,-0.42233,-0.434,-0.414,3
44,40,2015-05-16,-0.42375,-0.435,-0.409,4
44,40,2015-05-17,-0.423,-0.436,-0.41,4
44,40,2015-05-18,-0.42775,-0.439,-0.409,4
44,40,2015-05-19,-0.4355,-0.444,-0.429,4
44,40,2015-05-20,-0.4305,-0.44,-0.418,4
44,40,2015-05-21,-0.432,-0.44,-0.416,3
44,40,2015-05-22,-0.431,-0.44,-0.421,4
44,40,2015-05-23,-0.4195,-0.426,-0.411,4
44,40,2015-05-24,-0.4255,-0.438,-0.407,4
44,40,2015-05-25,-0.43,-0.431,-0.429,4
44,40,2015-05-26,-0.426,-0.431,-0.421,4
44,40,2015-05-27,-0.42733,-0.438,-0.421,3
44,40,2015-05-28,-0.428,-0.439,-0.417,4
44,40,2015-05-29,-0.424,-0.435,-0.408,4
44,40,2015-05-30,-0.4315,-0.439,-0.417,4
44,40,2015-05-31,-0.4285,-0.435,-0.419,4
44,40,2015-06-01,-0.4325,-0.44,-0.417,4
44,40,2015-06-02,-0.42467,-0.44,-0.417,3
44,40,2015-06-03,-0.41475,-0.419,-0.408,4
44,40,2015-06-04,-0.42375,-0.445,-0.414,4
44,40,2015-06-05,-0.42475,-0.448,-0.416,4
44,40,2015-06-06,-0.41525,-0.417,-0.414,4
44,40,2015-06-07,-0.422,-0.435,-0.414,3
44,40,2015-06-08,-0.42175,-0.44,-0.411,4
44,40,2015-06-09,-0.4265,-0.44,-0.408,4
44,40,2015-06-10,-0.41675,-0.44,-0.408,4
44,40,2015-06-11,-0.425,-0.439,-0.409,4
44,40,2015-06-12,-0.42633,-0.44,-0.408,3
44,40,2015-06-13,-0.4225,-0.433,-0.414,4
44,40,2015-06-14,-0.42525,-0.44,-0.409,4
44,40,2015-06-15,-0.42725,-0.44,-0.413,4
44,40,2015-06-16,-0.42825,-0.44,-0.414,4
44,40,2015-06-17,-0.4295,-0.437,-0.414,4
44,40,2015-06-18,-0.431,-0.44,-0.424,3
44,40,2015-06-19,-0.4335,-0.44,-0.429,4
44,40,2015-06-20,-0.42175,-0.432,-0.41,4
44,40,2015-06-21,-0.42575,-0.44,-0.413,4
44,40,2015-06-22,-0.42325,-0.44,-0.411,4
44,40,2015-06-23,-0.43325,-0.44,-0.429,4
44,40,2015-06-24,-0.43167,-0.438,-0.426,3
44,40,2015-06-25,-0.424,-0.438,-0.408,4
44,40,2015-06-26,-0.4285,-0.448,-0.408,4
44,40,2015-06-27,-0.4175,-0.429,-0.408,4
44,40,2015-06-28,-0.4285,-0.44,-0.417,4
44,40,2015-06-29,-0.41567,-0.419,-0.411,3
44,40,2015-06-30,-0.42275,-0.429,-0.417,4
44,40,2015-07-01,-0.426,-0.429,-0.423,4
44,40,2015-07-02,-0.4285,-0.436,-0.426,4
44,40,2015-07-03,-0.42525,-0.429,-0.417,4
44,40,2015-07-04,-0.43333,-0.457,-0.417,3
44,40,2015-07-05,-0.42325,-0.429,-0.409,4
44,40,2015-07-06,-0.42675,-0.434,-0.418,4
44,40,2015-07-07,-0.42625,-0.429,-0.421,4
44,40,2015-07-08,-0.413,-0.429,-0.404,4
44,40,2015-07-09,-0.417,-0.44,-0.403,3
44,40,2015-07-10,-0.42525,-0.435,-0.417,4
44,40,2015-07-11,-0.4215,-0.429,-0.417,4
44,40,2015-07-12,-0.421,-0.429,-0.417,4
44,40,2015-07-13,-0.4165,-0.423,-0.408,4
44,40,2015-07-14,-0.431,-0.448,-0.419,3
44,40,2015-07-15,-0.423,-0.429,-0.417,4
44,40,2015-07-16,-0.419,-0.429,-0.411,4
44,40,2015-07-17,-0.42225,-0.426,-0.417,4
44,40,2015-07-18,-0.42175,-0.429,-0.417,4
44,40,2015-07-19,-0.42125,-0.429,-0.416,4
44,40,2015-07-20,-0.41467,-0.423,-0.408,3
44,40,2015-07-21,-0.418,-0.426,-0.403,4
44,40,2015-07-22,-0.423,-0.429,-0.417,4
44,40,2015-07-23,-0.42125,-0.429,-0.417,4
44,40,2015-07-24,-0.415,-0.423,-0.403,4
44,40,2015-07-25,-0.413,-0.419,-0.408,3
44,40,2015-07-26,-0.4145,-0.426,-0.405,4
44,40,2015-07-27,-0.41425,-0.419,-0.408,4
44,40,2015-07-28,-0.41425,-0.423,-0.407,4
44,40,2015-07-29,-0.41675,-0.423,-0.408,4
44,40,2015-07-30,-0.404,-0.409,-0.398,3
44,40,2015-07-31,-0.41775,-0.425,-0.409,4
44,40,2015-08-01,-0.4165,-0.419,-0.414,4
44,40,2015-08-02,-0.41125,-0.419,-0.398,4
44,40,2015-08-03,-0.39875,-0.419,-0.386,4
44,40,2015-08-04,-0.41467,-0.419,-0.408,3
44,40,2015-08-05,-0.41275,-0.419,-0.398,4
44,40,2015-08-06,-0.406,-0.423,-0.386,4
44,40,2015-08-07,-0.39875,-0.408,-0.393,4
44,40,2015-08-08,-0.4105,-0.423,-0.398,4
44,40,2015-08-09,-0.414,-0.421,-0.404,3
44,40,2015-08-10,-0.409,-0.418,-0.393,4
44,40,2015-08-11,-0.40975,-0.419,-0.398,4
44,40,2015-08-12,-0.4115,-0.419,-0.398,4
44,40,2015-08-13,-0.41525,-0.438,-0.393,4
44,40,2015-08-14,-0.40167,-0.419,-0.388,3
44,40,2015-08-15,-0.4095,-0.418,-0.398,4
44,40,2015-08-16,-0.41525,-0.419,-0.409,4
44,40,2015-08-17,-0.40625,-0.419,-0.388,4
44,40,2015-08-18,-0.414,-0.419,-0.409,4
44,40,2015-08-19,-0.71067,-1.307,-0.411,3
44,40,2015-08-20,-0.3995,-0.409,-0.388,4
44,40,2015-08-21,-0.40475,-0.419,-0.39,4
44,40,2015-08-22,-0.40725,-0.416,-0.401,4
44,40,2015-08-23,-0.40875,-0.419,-0.392,4
44,40,2015-08-24,-0.40567,-0.419,-0.389,3
44,40,2015-08-25,-0.41275,-0.419,-0.407,4
44,40,2015-08-26,-0.4075,-0.417,-0.388,4
44,40,2015-08-27,-0.40675,-0.419,-0.386,4
44,40,2015-08-28,-0.4075,-0.426,-0.392,4
44,40,2015-08-29,-0.403,-0.426,-0.388,3
44,40,2015-08-30,-0.3965,-0.419,-0.386,4
44,40,2015-08-31,-0.40075,-0.416,-0.386,4
44,40,2015-09-01,-0.4085,-0.419,-0.393,4
44,40,2015-09-02,-0.40875,-0.414,-0.398,4
44,40,2015-09-03,-0.404,-0.415,-0.388,3
44,40,2015-09-04,-0.39625,-0.405,-0.388,4
44,40,2015-09-05,-0.40225,-0.413,-0.395,4
44,40,2015-09-06,-0.392,-0.394,-0.39,4
44,40,2015-09-07,-0.40225,-0.421,-0.39,4
44,40,2015-09-08,-0.4,-0.408,-0.392,4
44,40,2015-09-09,-0.393,-0.4,-0.388,3
44,40,2015-09-10,-0.3995,-0.409,-0.388,4
44,40,2015-09-11,-0.4025,-0.409,-0.398,4
44,40,2015-09-12,-0.405,-0.418,-0.39,4
44,40,2015-09-13,-0.405,-0.414,-0.388,4
44,40,2015-09-14,-0.40533,-0.419,-0.388,3
44,40,2015-09-15,-0.4,-0.41,-0.388,4
44,40,2015-09-16,-0.39225,-0.409,-0.384,4
44,40,2015-09-17,-0.4035,-0.414,-0.388,4
44,40,2015-09-18,-0.4,-0.409,-0.389,4
44,40,2015-09-19,-0.4,-0.41,-0.39,3
44,40,2015-09-20,-0.45,-0.602,-0.398,4
44,40,2015-09-21,-0.40025,-0.415,-0.377,4
44,40,2015-09-22,-0.39875,-0.409,-0.378,4
44,40,2015-09-23,-0.39775,-0.401,-0.39,4
44,40,2015-09-24,-0.396,-0.415,-0.383,3
44,40,2015-09-25,-0.4045,-0.438,-0.377,4
44,40,2015-09-26,-0.39275,-0.4,-0.377,4
44,40,2015-09-27,-0.38975,-0.4,-0.367,4
44,40,2015-09-28,-0.39575,-0.398,-0.395,4
44,40,2015-09-29,-0.39467,-0.398,-0.39,3
44,40,2015-09-30,-0.39925,-0.409,-0.395,4
44,42,2000-11-16,-0.0175,-0.02,-0.015,2
44,42,2000-11-17,-0.0185,-0.023,-0.014,2
44,42,2000-11-20,-0.0185,-0.019,-0.018,2
44,42,2000-11-29,-0.028,-0.033,-0.023,6
44,42,2000-11-30,-0.03033,-0.039,-0.028,12
44,42,2000-12-01,-0.02717,-0.038,-0.023,12
44,42,2000-12-02,-0.03583,-0.043,-0.023,12
44,42,2000-12-03,-0.0405,-0.043,-0.033,12
44,42,2000-12-04,-0.03958,-0.044,-0.033,12
44,42,2000-12-05,-0.03908,-0.043,-0.033,12
44,42,2000-12-06,-0.04258,-0.052,-0.037,12
44,42,2000-12-07,-0.05183,-0.062,-0.043,12
44,42,2000-12-08,-0.05417,-0.057,-0.044,12
44,42,2000-12-09,-0.06017,-0.062,-0.052,12
44,42,2000-12-10,-0.06417,-0.071,-0.056,12
44,42,2000-12-11,-0.068,-0.071,-0.062,12
44,42,2000-12-12,-0.06908,-0.074,-0.062,12
44,42,2000-12-13,-0.07192,-0.078,-0.062,12
44,42,2000-12-14,-0.06958,-0.075,-0.062,12
44,42,2000-12-15,-0.074,-0.081,-0.071,12
44,42,2000-12-16,-0.07508,-0.076,-0.07,12
44,42,2000-12-17,-0.07917,-0.086,-0.076,12
44,42,2000-12-18,-0.0832,-0.086,-0.075,10
44,42,2000-12-19,-0.08425,-0.089,-0.08,4
44,42,2000-12-20,-0.08675,-0.094,-0.08,4
44,42,2000-12-21,-0.10475,-0.113,-0.096,4
44,42,2000-12-22,-0.11075,-0.127,-0.095,4
44,42,2000-12-23,-0.12533,-0.127,-0.122,3
44,42,2000-12-24,-0.11275,-0.124,-0.097,4
44,42,2000-12-25,-0.1175,-0.12,-0.115,4
44,42,2000-12-26,-0.11175,-0.115,-0.11,4
44,42,2000-12-27,-0.116,-0.136,-0.105,4
44,42,2000-12-28,-0.11367,-0.115,-0.111,3
44,42,2000-12-29,-0.126,-0.141,-0.111,4
44,42,2000-12-30,-0.129,-0.136,-0.126,4
44,42,2000-12-31,-0.122,-0.124,-0.121,4
44,42,2001-01-01,-0.13275,-0.146,-0.115,4
44,42,2001-01-02,-0.12833,-0.145,-0.12,3
44,42,2001-01-03,-0.137,-0.146,-0.115,4
44,42,2001-01-04,-0.14125,-0.146,-0.136,4
44,42,2001-01-05,-0.14425,-0.146,-0.141,4
44,42,2001-01-06,-0.127,-0.13,-0.122,4
44,42,2001-01-07,-0.125,-0.125,-0.125,3
44,42,2001-01-08,-0.12475,-0.125,-0.124,4
44,42,2001-01-09,-0.1215,-0.124,-0.12,4
44,42,2001-01-10,-0.14325,-0.151,-0.12,4
44,42,2001-01-11,-0.151,-0.151,-0.151,4
44,42,2001-01-12,-0.151,-0.151,-0.151,3
44,42,2001-01-13,-0.151,-0.151,-0.151,4
44,42,2001-01-14,-0.151,-0.151,-0.151,4
44,42,2001-01-15,-0.14675,-0.149,-0.146,4
44,42,2001-01-16,-0.146,-0.146,-0.146,4
44,42,2001-01-17,-0.146,-0.146,-0.146,3
44,42,2001-01-18,-0.146,-0.146,-0.146,4
44,42,2001-01-19,-0.146,-0.146,-0.146,4
44,42,2001-01-20,-0.1455,-0.146,-0.144,4
44,42,2001-01-21,-0.1455,-0.146,-0.145,4
44,42,2001-01-22,-0.146,-0.146,-0.146,3
44,42,2001-01-23,-0.146,-0.146,-0.146,4
44,42,2001-01-24,-0.146,-0.146,-0.146,4
44,42,2001-01-25,-0.14925,-0.15,-0.148,4
44,42,2001-01-26,-0.1505,-0.151,-0.149,4
44,42,2001-01-27,-0.14967,-0.151,-0.149,3
44,42,2001-01-28,-0.1475,-0.149,-0.146,4
44,42,2001-01-29,-0.146,-0.146,-0.146,4
44,42,2001-01-30,-0.146,-0.146,-0.146,4
44,42,2001-01-31,-0.146,-0.146,-0.146,4
44,42,2001-02-01,-0.14333,-0.145,-0.142,3
44,42,2001-02-02,-0.141,-0.141,-0.141,4
44,42,2001-02-03,-0.14525,-0.146,-0.143,4
44,42,2001-02-04,-0.1475,-0.15,-0.146,4
44,42,2001-02-05,-0.147,-0.148,-0.146,4
44,42,2001-02-06,-0.147,-0.149,-0.146,3
44,42,2001-02-07,-0.15075,-0.151,-0.15,4
44,42,2001-02-08,-0.151,-0.151,-0.151,4
44,42,2001-02-09,-0.151,-0.151,-0.151,4
44,42,2001-02-10,-0.151,-0.151,-0.151,4
44,42,2001-02-11,-0.151,-0.151,-0.151,3
44,42,2001-02-12,-0.151,-0.151,-0.151,4
44,42,2001-02-13,-0.151,-0.151,-0.151,4
44,42,2001-02-14,-0.151,-0.151,-0.151,4
44,42,2001-02-15,-0.151,-0.151,-0.151,4
44,42,2001-02-16,-0.151,-0.151,-0.151,3
44,42,2001-02-17,-0.151,-0.151,-0.151,4
44,42,2001-02-18,-0.151,-0.151,-0.151,4
44,42,2001-02-19,-0.149,-0.151,-0.146,4
44,42,2001-02-20,-0.146,-0.146,-0.146,4
44,42,2001-02-21,-0.14667,-0.148,-0.146,3
44,42,2001-02-22,-0.151,-0.151,-0.151,4
44,42,2001-02-23,-0.151,-0.151,-0.151,4
44,42,2001-02-24,-0.14725,-0.151,-0.146,4
44,42,2001-02-25,-0.13725,-0.141,-0.136,4
44,42,2001-02-26,-0.14133,-0.162,-0.131,3
44,42,2001-02-27,-0.15425,-0.162,-0.131,4
44,42,2001-02-28,-0.1335,-0.136,-0.131,4
44,42,2001-03-01,-0.14175,-0.165,-0.131,4
44,42,2001-03-02,-0.137,-0.14,-0.136,4
44,42,2001-03-03,-0.14167,-0.143,-0.141,3
44,42,2001-03-04,-0.145,-0.146,-0.142,4
44,42,2001-03-05,-0.148,-0.151,-0.146,4
44,42,2001-03-06,-0.1485,-0.151,-0.146,4
44,42,2001-03-07,-0.151,-0.151,-0.151,4
44,42,2001-03-08,-0.151,-0.151,-0.151,3
44,42,2001-03-09,-0.151,-0.151,-0.151,4
44,42,2001-03-10,-0.151,-0.151,-0.151,4
44,42,2001-03-11,-0.151,-0.151,-0.151,4
44,42,2001-03-12,-0.151,-0.151,-0.151,4
44,42,2001-03-13,-0.151,-0.151,-0.151,3
44,42,2001-03-14,-0.15475,-0.155,-0.154,4
44,42,2001-03-15,-0.15,-0.155,-0.139,4
44,42,2001-03-16,-0.14775,-0.159,-0.14,4
44,42,2001-03-17,-0.1435,-0.151,-0.134,4
44,42,2001-03-18,-0.14667,-0.16,-0.139,3
44,42,2001-03-19,-0.1505,-0.161,-0.141,4
44,42,2001-03-20,-0.15075,-0.16,-0.141,4
44,42,2001-03-21,-0.1575,-0.16,-0.151,4
44,42,2001-03-22,-0.1595,-0.16,-0.159,4
44,42,2001-03-23,-0.15967,-0.16,-0.159,3
44,42,2001-03-24,-0.16,-0.16,-0.16,4
44,42,2001-03-25,-0.16,-0.16,-0.16,4
44,42,2001-03-26,-0.16,-0.16,-0.16,4
44,42,2001-03-27,-0.16,-0.16,-0.16,4
44,42,2001-03-28,-0.16,-0.16,-0.16,3
44,42,2001-03-29,-0.16,-0.16,-0.16,4
44,42,2001-03-30,-0.16,-0.16,-0.16,4
44,42,2001-03-31,-0.15975,-0.16,-0.159,4
44,42,2001-04-01,-0.16,-0.16,-0.16,4
44,42,2001-04-02,-0.158,-0.16,-0.154,3
44,42,2001-04-03,-0.154,-0.16,-0.151,4
44,42,2001-04-04,-0.15775,-0.16,-0.151,4
44,42,2001-04-05,-0.14775,-0.151,-0.143,4
44,42,2001-04-06,-0.1505,-0.154,-0.146,4
44,42,2001-04-07,-0.15433,-0.16,-0.151,3
44,42,2001-04-08,-0.15075,-0.151,-0.15,4
44,42,2001-04-09,-0.152,-0.153,-0.151,4
44,42,2001-04-10,-0.1545,-0.159,-0.151,4
44,42,2001-04-11,-0.15675,-0.158,-0.155,4
44,42,2001-04-12,-0.158,-0.16,-0.156,3
44,42,2001-04-13,-0.1595,-0.16,-0.159,4
44,42,2001-04-14,-0.15425,-0.156,-0.151,4
44,42,2001-04-15,-0.15625,-0.159,-0.153,4
44,42,2001-04-16,-0.15825,-0.16,-0.156,4
44,42,2001-04-17,-0.159,-0.16,-0.158,3
44,42,2001-04-18,-0.15267,-0.158,-0.148,3
44,42,2001-04-19,-0.1535,-0.157,-0.152,4
44,42,2001-04-20,-0.152,-0.152,-0.152,4
44,42,2001-04-21,-0.152,-0.152,-0.152,4
44,42,2001-04-22,-0.15225,-0.153,-0.152,4
44,42,2001-04-23,-0.1535,-0.157,-0.152,4
44,42,2001-04-24,-0.1515,-0.154,-0.148,4
44,42,2001-04-25,-0.15225,-0.153,-0.152,4
44,42,2001-04-26,-0.152,-0.152,-0.152,4
44,42,2001-04-27,-0.152,-0.152,-0.152,4
44,42,2001-04-28,-0.152,-0.152,-0.152,3
44,42,2001-04-29,-0.1525,-0.153,-0.152,4
44,42,2001-04-30,-0.15275,-0.154,-0.152,4
44,42,2001-05-01,-0.1525,-0.157,-0.148,4
44,42,2001-05-02,-0.15125,-0.157,-0.148,4
44,42,2001-05-03,-0.15325,-0.157,-0.151,4
44,42,2001-05-04,-0.152,-0.156,-0.148,4
44,42,2001-05-05,-0.152,-0.154,-0.148,4
44,42,2001-05-06,-0.1515,-0.154,-0.148,4
44,42,2001-05-07,-0.15075,-0.152,-0.147,4
44,42,2001-05-08,-0.14933,-0.151,-0.147,3
44,42,2001-05-09,-0.1515,-0.153,-0.148,4
44,42,2001-05-10,-0.15325,-0.157,-0.149,4
44,42,2001-05-11,-0.1505,-0.154,-0.148,4
44,42,2001-05-12,-0.15125,-0.153,-0.147,4
44,42,2001-05-13,-0.15,-0.154,-0.146,4
44,42,2001-05-14,-0.14975,-0.153,-0.146,4
44,42,2001-05-15,-0.1515,-0.154,-0.148,4
44,42,2001-05-16,-0.15025,-0.157,-0.143,4
44,42,2001-05-17,-0.148,-0.148,-0.148,4
44,42,2001-05-18,-0.14733,-0.148,-0.146,3
44,42,2001-05-19,-0.1515,-0.153,-0.148,4
44,42,2001-05-20,-0.148,-0.153,-0.143,4
44,42,2001-05-21,-0.14825,-0.154,-0.143,4
44,42,2001-05-22,-0.148,-0.157,-0.142,4
44,42,2001-05-23,-0.148,-0.153,-0.143,4
44,42,2001-05-24,-0.15075,-0.157,-0.145,4
44,42,2001-05-25,-0.14675,-0.148,-0.143,4
44,42,2001-05-26,-0.147,-0.152,-0.143,4
44,42,2001-05-27,-0.15175,-0.157,-0.146,4
44,42,2001-05-28,-0.14667,-0.149,-0.143,3
44,42,2001-05-29,-0.1485,-0.152,-0.143,4
44,42,2001-05-30,-0.15075,-0.152,-0.148,4
44,42,2001-05-31,-0.14725,-0.151,-0.143,4
44,42,2001-06-01,-0.1495,-0.156,-0.142,4
44,42,2001-06-02,-0.151,-0.156,-0.148,4
44,42,2001-06-03,-0.1535,-0.157,-0.152,4
44,42,2001-06-04,-0.1505,-0.157,-0.143,4
44,42,2001-06-05,-0.151,-0.157,-0.143,4
44,42,2001-06-06,-0.15175,-0.153,-0.15,4
44,42,2001-06-07,-0.15333,-0.161,-0.146,3
44,42,2001-06-08,-0.15,-0.152,-0.148,4
44,42,2001-06-09,-0.15125,-0.152,-0.149,4
44,42,2001-06-10,-0.14875,-0.152,-0.143,4
44,42,2001-06-11,-0.151,-0.156,-0.146,4
44,42,2001-06-12,-0.14725,-0.152,-0.143,4
44,42,2001-06-13,-0.14875,-0.152,-0.145,4
44,42,2001-06-14,-0.148,-0.152,-0.143,4
44,42,2001-06-15,-0.145,-0.151,-0.143,4
44,42,2001-06-16,-0.14875,-0.152,-0.147,4
44,42,2001-06-17,-0.14333,-0.148,-0.139,3
44,42,2001-06-18,-0.14725,-0.152,-0.143,4
44,42,2001-06-19,-0.144,-0.146,-0.143,4
44,42,2001-06-20,-0.1365,-0.148,-0.132,4
44,42,2001-06-21,-0.12675,-0.133,-0.119,4
44,42,2001-06-22,-0.12625,-0.133,-0.119,4
44,42,2001-06-23,-0.12775,-0.133,-0.124,4
44,42,2001-06-24,-0.1215,-0.124,-0.114,4
44,42,2001-06-25,-0.12225,-0.125,-0.116,4
44,42,2001-06-26,-0.11575,-0.124,-0.111,4
44,42,2001-06-27,-0.099,-0.105,-0.095,3
44,42,2001-06-28,-0.0535,-0.07,-0.043,4
44,42,2001-06-29,-0.0435,-0.048,-0.038,4
44,42,2001-06-30,-0.043,-0.048,-0.038,4
44,42,2001-07-01,-0.047,-0.052,-0.043,4
44,42,2001-07-02,-0.04825,-0.052,-0.046,4
44,42,2001-07-03,-0.04575,-0.049,-0.038,4
44,42,2001-07-04,-0.04925,-0.053,-0.048,4
44,42,2001-07-05,-0.04675,-0.052,-0.039,4
44,42,2001-07-06,-0.04075,-0.043,-0.038,4
44,42,2001-07-07,-0.043,-0.043,-0.043,3
44,42,2001-07-08,-0.03875,-0.043,-0.033,4
44,42,2001-07-09,-0.043,-0.048,-0.034,4
44,42,2001-07-10,-0.04225,-0.044,-0.038,4
44,42,2001-07-11,-0.04475,-0.048,-0.043,4
44,42,2001-07-12,-0.04775,-0.052,-0.043,4
44,42,2001-07-13,-0.04775,-0.052,-0.043,4
44,42,2001-07-14,-0.05025,-0.057,-0.043,4
44,42,2001-07-15,-0.051,-0.057,-0.043,4
44,42,2001-07-16,-0.0365,-0.043,-0.033,4
44,42,2001-07-17,-0.03767,-0.04,-0.035,3
44,42,2001-07-18,-0.04,-0.045,-0.037,4
44,42,2001-07-19,-0.04425,-0.048,-0.038,4
44,42,2001-07-20,-0.05225,-0.057,-0.048,4
44,42,2001-07-21,-0.051,-0.057,-0.043,4
44,42,2001-07-22,-0.051,-0.055,-0.048,4
44,42,2001-07-23,-0.05275,-0.058,-0.048,4
44,42,2001-07-24,-0.06325,-0.067,-0.057,4
44,42,2001-07-25,-0.0665,-0.07,-0.062,4
44,42,2001-07-26,-0.071,-0.075,-0.066,4
44,42,2001-07-27,-0.07333,-0.078,-0.066,3
44,42,2001-07-28,-0.07125,-0.076,-0.067,4
44,42,2001-07-29,-0.07525,-0.081,-0.071,4
44,42,2001-07-30,-0.08225,-0.086,-0.076,4
44,42,2001-07-31,-0.078,-0.081,-0.076,4
44,42,2001-08-01,-0.086,-0.091,-0.081,4
44,42,2001-08-02,-0.08625,-0.092,-0.081,4
44,42,2001-08-03,-0.087,-0.09,-0.083,4
44,42,2001-08-04,-0.083,-0.095,-0.075,4
44,42,2001-08-05,-0.0605,-0.062,-0.057,4
44,42,2001-08-06,-0.064,-0.066,-0.062,3
44,42,2001-08-07,-0.06367,-0.067,-0.062,3
44,42,2001-08-08,-0.07367,-0.076,-0.069,3
44,42,2001-08-09,-0.08325,-0.086,-0.08,4
44,42,2001-08-10,-0.05525,-0.086,-0.04,4
44,42,2001-08-11,-0.052,-0.057,-0.047,4
44,42,2001-08-12,-0.05475,-0.062,-0.048,4
44,42,2001-08-13,-0.06325,-0.067,-0.054,4
44,42,2001-08-14,-0.06975,-0.076,-0.062,4
44,42,2001-08-15,-0.07575,-0.085,-0.071,4
44,42,2001-08-16,-0.07875,-0.086,-0.076,4
44,42,2001-08-17,-0.08575,-0.089,-0.081,4
44,42,2001-08-18,-0.091,-0.094,-0.089,3
44,42,2001-08-19,-0.09375,-0.095,-0.09,4
44,42,2001-08-20,-0.095,-0.095,-0.095,4
44,42,2001-08-21,-0.10125,-0.105,-0.095,4
44,42,2001-08-22,-0.09975,-0.104,-0.095,4
44,42,2001-08-23,-0.103,-0.113,-0.095,4
44,42,2001-08-24,-0.106,-0.114,-0.1,4
44,42,2001-08-25,-0.106,-0.114,-0.1,4
44,42,2001-08-26,-0.1105,-0.116,-0.104,4
44,42,2001-08-27,-0.11275,-0.119,-0.108,4
44,42,2001-08-28,-0.112,-0.114,-0.109,3
44,42,2001-08-29,-0.1125,-0.114,-0.108,4
44,42,2001-08-30,-0.119,-0.124,-0.114,4
44,42,2001-08-31,-0.1205,-0.123,-0.119,4
44,42,2001-09-01,-0.12225,-0.127,-0.119,4
44,42,2001-09-02,-0.122,-0.124,-0.119,4
44,42,2001-09-03,-0.1255,-0.129,-0.119,4
44,42,2001-09-04,-0.124,-0.129,-0.119,4
44,42,2001-09-05,-0.1255,-0.129,-0.122,4
44,42,2001-09-06,-0.12675,-0.129,-0.124,4
44,42,2001-09-07,-0.12733,-0.129,-0.124,3
44,42,2001-09-08,-0.12575,-0.128,-0.124,4
44,42,2001-09-09,-0.12725,-0.129,-0.124,4
44,42,2001-09-10,-0.127,-0.129,-0.124,4
44,42,2001-09-11,-0.12775,-0.133,-0.124,4
44,42,2001-09-12,-0.12775,-0.133,-0.121,4
44,42,2001-09-13,-0.1265,-0.129,-0.124,4
44,42,2001-09-14,-0.12775,-0.13,-0.125,4
44,42,2001-09-15,-0.128,-0.138,-0.122,4
44,42,2001-09-16,-0.12975,-0.138,-0.126,4
44,42,2001-09-17,-0.13075,-0.138,-0.124,4
44,42,2001-09-18,-0.12933,-0.133,-0.124,3
44,42,2001-09-19,-0.129,-0.133,-0.124,4
44,42,2001-09-20,-0.127,-0.129,-0.124,4
44,42,2001-09-21,-0.12875,-0.134,-0.123,4
44,42,2001-09-22,-0.131,-0.133,-0.128,4
44,42,2001-09-23,-0.12625,-0.129,-0.124,4
44,42,2001-09-24,-0.13075,-0.133,-0.124,4
44,42,2001-09-25,-0.1305,-0.133,-0.124,4
44,42,2001-09-26,-0.12775,-0.131,-0.124,4
44,42,2001-09-27,-0.12625,-0.132,-0.122,4
44,42,2001-09-28,-0.12533,-0.129,-0.123,3
44,42,2001-09-29,-0.128,-0.133,-0.124,4
44,42,2001-09-30,-0.1275,-0.133,-0.124,4
44,42,2001-10-01,-0.124,-0.127,-0.119,4
44,42,2001-10-02,-0.12725,-0.133,-0.119,4
44,42,2001-10-03,-0.12425,-0.133,-0.119,4
44,42,2001-10-04,-0.128,-0.133,-0.124,4
44,42,2001-10-05,-0.133,-0.133,-0.133,4
44,42,2001-10-06,-0.13025,-0.133,-0.128,4
44,42,2001-10-07,-0.12675,-0.133,-0.124,4
44,42,2001-10-08,-0.1285,-0.133,-0.124,4
44,42,2001-10-09,-0.12667,-0.133,-0.123,3
44,42,2001-10-10,-0.1285,-0.133,-0.124,4
44,42,2001-10-11,-0.129,-0.132,-0.123,4
44,42,2001-10-12,-0.126,-0.133,-0.123,4
44,42,2001-10-13,-0.12725,-0.131,-0.124,4
44,42,2001-10-14,-0.126,-0.132,-0.124,4
44,42,2001-10-15,-0.12975,-0.133,-0.123,4
44,42,2001-10-16,-0.1275,-0.133,-0.119,4
44,42,2001-10-17,-0.12875,-0.129,-0.128,4
44,42,2001-10-18,-0.13,-0.133,-0.127,4
44,42,2001-10-19,-0.12,-0.132,-0.109,3
44,42,2001-10-20,-0.115,-0.119,-0.109,4
44,42,2001-10-21,-0.12725,-0.138,-0.108,4
44,42,2001-10-22,-0.126,-0.13,-0.118,4
44,42,2001-10-23,-0.12325,-0.135,-0.113,4
44,42,2001-10-24,-0.123,-0.135,-0.108,4
44,42,2001-10-25,-0.13125,-0.139,-0.125,4
44,42,2001-10-26,-0.12075,-0.13,-0.113,4
44,42,2001-10-27,-0.13075,-0.14,-0.125,4
44,42,2001-10-28,-0.1345,-0.139,-0.13,4
44,42,2001-10-29,-0.127,-0.138,-0.113,3
44,42,2001-10-30,-0.1185,-0.135,-0.107,4
44,42,2001-10-31,-0.12775,-0.135,-0.109,4
44,42,2001-11-01,-0.1215,-0.125,-0.116,4
44,42,2001-11-02,-0.12625,-0.135,-0.12,4
44,42,2001-11-03,-0.133,-0.135,-0.127,4
44,42,2001-11-04,-0.1325,-0.135,-0.13,4
44,42,2001-11-05,-0.12675,-0.138,-0.109,4
44,42,2001-11-06,-0.1265,-0.13,-0.124,4
44,42,2001-11-07,-0.13025,-0.135,-0.125,4
44,42,2001-11-08,-0.13,-0.13,-0.13,3
44,42,2001-11-09,-0.13275,-0.136,-0.127,4
44,42,2001-11-10,-0.132,-0.138,-0.127,4
44,42,2001-11-11,-0.12225,-0.135,-0.108,4
44,42,2001-11-12,-0.1265,-0.138,-0.106,4
44,42,2001-11-13,-0.1225,-0.125,-0.115,4
44,42,2001-11-14,-0.1165,-0.127,-0.111,4
44,42,2001-11-15,-0.11825,-0.136,-0.11,4
44,42,2001-11-16,-0.12125,-0.125,-0.115,4
44,42,2001-11-17,-0.12125,-0.125,-0.115,4
44,42,2001-11-18,-0.11525,-0.116,-0.115,4
44,42,2001-11-19,-0.11833,-0.12,-0.115,3
44,42,2001-11-20,-0.1225,-0.136,-0.115,4
44,42,2001-11-21,-0.1175,-0.12,-0.115,4
44,42,2001-11-22,-0.11975,-0.125,-0.115,4
44,42,2001-11-23,-0.12675,-0.136,-0.117,4
44,42,2001-11-24,-0.11725,-0.127,-0.111,4
44,42,2001-11-25,-0.122,-0.125,-0.115,4
44,42,2001-11-26,-0.12025,-0.125,-0.115,4
44,42,2001-11-27,-0.1225,-0.13,-0.115,4
44,42,2001-11-28,-0.12425,-0.141,-0.115,4
44,42,2001-11-29,-0.1195,-0.136,-0.112,4
44,42,2001-11-30,-0.13233,-0.137,-0.125,3
44,42,2001-12-01,-0.121,-0.135,-0.108,4
44,42,2001-12-02,-0.1245,-0.135,-0.108,4
44,42,2001-12-03,-0.12825,-0.135,-0.125,4
44,42,2001-12-04,-0.125,-0.13,-0.115,4
44,42,2001-12-05,-0.12825,-0.132,-0.121,4
44,42,2001-12-06,-0.1215,-0.13,-0.111,4
44,42,2001-12-07,-0.1335,-0.136,-0.127,4
44,42,2001-12-08,-0.12375,-0.136,-0.111,4
44,42,2001-12-09,-0.12925,-0.138,-0.115,4
44,42,2001-12-10,-0.124,-0.131,-0.11,3
44,42,2001-12-11,-0.11525,-0.12,-0.111,4
44,42,2001-12-12,-0.12275,-0.138,-0.111,4
44,42,2001-12-13,-0.12675,-0.138,-0.119,4
44,42,2001-12-14,-0.1215,-0.138,-0.116,4
44,42,2001-12-15,-0.122,-0.127,-0.113,4
44,42,2001-12-16,-0.1305,-0.136,-0.127,4
44,42,2001-12-17,-0.12825,-0.132,-0.127,4
44,42,2001-12-18,-0.124,-0.136,-0.113,4
44,42,2001-12-19,-0.13475,-0.136,-0.131,4
44,42,2001-12-20,-0.12625,-0.132,-0.116,4
44,42,2001-12-21,-0.126,-0.136,-0.116,3
44,42,2001-12-22,-0.12675,-0.137,-0.111,4
44,42,2001-12-23,-0.1185,-0.128,-0.109,4
44,42,2001-12-24,-0.13,-0.138,-0.124,4
44,42,2001-12-25,-0.11325,-0.116,-0.108,4
44,42,2001-12-26,-0.11575,-0.134,-0.105,4
44,42,2001-12-27,-0.12375,-0.138,-0.11,4
44,42,2001-12-28,-0.115,-0.119,-0.111,4
44,42,2001-12-29,-0.12475,-0.13,-0.119,4
44,42,2001-12-30,-0.1255,-0.141,-0.116,4
44,42,2001-12-31,-0.121,-0.138,-0.114,4
44,42,2002-01-01,-0.114,-0.116,-0.111,3
44,42,2002-01-02,-0.122,-0.136,-0.111,4
44,42,2002-01-03,-0.12175,-0.137,-0.115,4
44,42,2002-01-04,-0.1245,-0.136,-0.111,4
44,42,2002-01-05,-0.12475,-0.136,-0.112,4
44,42,2002-01-06,-0.115,-0.115,-0.115,4
44,42,2002-01-07,-0.11525,-0.127,-0.106,4
44,42,2002-01-08,-0.11625,-0.127,-0.111,4
44,42,2002-01-09,-0.11125,-0.115,-0.105,4
44,42,2002-01-10,-0.11725,-0.136,-0.111,4
44,42,2002-01-11,-0.11933,-0.136,-0.111,3
44,42,2002-01-12,-0.11925,-0.136,-0.111,4
44,42,2002-01-13,-0.1115,-0.115,-0.105,4
44,42,2002-01-14,-0.1315,-0.132,-0.131,2
44,42,2002-01-15,-0.1335,-0.136,-0.131,2
44,42,2002-01-22,-0.128,-0.136,-0.12,2
44,42,2002-01-23,-0.12225,-0.136,-0.112,4
44,42,2002-01-24,-0.12125,-0.134,-0.115,4
44,42,2002-01-25,-0.11775,-0.121,-0.115,4
44,42,2002-01-26,-0.12725,-0.13,-0.125,4
44,42,2002-01-27,-0.1205,-0.135,-0.104,4
44,42,2002-01-28,-0.12,-0.131,-0.109,4
44,42,2002-01-29,-0.12975,-0.135,-0.124,4
44,42,2002-01-30,-0.124,-0.135,-0.112,4
44,42,2002-01-31,-0.117,-0.13,-0.104,4
44,42,2002-02-01,-0.12167,-0.123,-0.121,3
44,42,2002-02-02,-0.12175,-0.127,-0.115,4
44,42,2002-02-03,-0.11975,-0.125,-0.115,4
44,42,2002-02-04,-0.11875,-0.124,-0.115,4
44,42,2002-02-05,-0.12575,-0.135,-0.115,4
44,42,2002-02-06,-0.125,-0.135,-0.115,4
44,42,2002-02-07,-0.12075,-0.136,-0.112,4
44,42,2002-02-08,-0.11575,-0.13,-0.108,4
44,42,2002-02-09,-0.1175,-0.13,-0.103,4
44,42,2002-02-10,-0.11975,-0.125,-0.114,4
44,42,2002-02-11,-0.118,-0.135,-0.104,3
44,42,2002-02-12,-0.12325,-0.134,-0.104,4
44,42,2002-02-13,-0.12825,-0.135,-0.115,4
44,42,2002-02-14,-0.11975,-0.13,-0.109,4
44,42,2002-02-15,-0.124,-0.131,-0.115,4
44,42,2002-02-16,-0.129,-0.136,-0.12,4
44,42,2002-02-17,-0.1215,-0.136,-0.104,4
44,42,2002-02-18,-0.1145,-0.136,-0.104,4
44,42,2002-02-19,-0.112,-0.127,-0.104,4
44,42,2002-02-20,-0.12275,-0.135,-0.113,4
44,42,2002-02-21,-0.115,-0.116,-0.114,4
44,42,2002-02-22,-0.11733,-0.122,-0.111,3
44,42,2002-02-23,-0.1165,-0.121,-0.111,4
44,42,2002-02-24,-0.1285,-0.136,-0.112,4
44,42,2002-02-25,-0.1185,-0.13,-0.114,4
44,42,2002-02-26,-0.11725,-0.13,-0.104,4
44,42,2002-02-27,-0.11625,-0.125,-0.104,4
44,42,2002-02-28,-0.1195,-0.133,-0.105,4
44,42,2002-03-01,-0.12475,-0.136,-0.111,4
44,42,2002-03-02,-0.1165,-0.125,-0.107,4
44,42,2002-03-03,-0.123,-0.136,-0.107,4
44,42,2002-03-04,-0.12133,-0.136,-0.1,3
44,42,2002-03-05,-0.116,-0.125,-0.103,4
44,42,2002-03-06,-0.12175,-0.13,-0.114,4
44,42,2002-03-07,-0.12725,-0.135,-0.121,4
44,42,2002-03-08,-0.12225,-0.133,-0.116,4
44,42,2002-03-09,-0.1205,-0.129,-0.114,4
44,42,2002-03-10,-0.1155,-0.124,-0.103,4
44,42,2002-03-11,-0.116,-0.128,-0.11,4
44,42,2002-03-12,-0.1135,-0.12,-0.108,4
44,42,2002-03-13,-0.121,-0.131,-0.115,4
44,42,2002-03-14,-0.11567,-0.117,-0.115,3
44,42,2002-03-15,-0.1175,-0.121,-0.115,4
44,42,2002-03-16,-0.117,-0.124,-0.111,4
44,42,2002-03-17,-0.1185,-0.13,-0.113,4
44,42,2002-03-18,-0.11725,-0.12,-0.115,4
44,42,2002-03-19,-0.1235,-0.135,-0.11,4
44,42,2002-03-20,-0.12175,-0.135,-0.103,4
44,42,2002-03-21,-0.13125,-0.135,-0.124,4
44,42,2002-03-22,-0.1275,-0.135,-0.12,4
44,42,2002-03-23,-0.12325,-0.13,-0.111,4
44,42,2002-03-24,-0.11933,-0.127,-0.107,3
44,42,2002-03-25,-0.1185,-0.136,-0.103,4
44,42,2002-03-26,-0.13075,-0.132,-0.127,4
44,42,2002-03-27,-0.12475,-0.134,-0.117,4
44,42,2002-03-28,-0.12425,-0.136,-0.111,4
44,42,2002-03-29,-0.11625,-0.132,-0.108,4
44,42,2002-03-30,-0.12525,-0.13,-0.119,4
44,42,2002-03-31,-0.12625,-0.138,-0.115,4
44,42,2002-04-01,-0.12375,-0.132,-0.115,4
44,42,2002-04-02,-0.122,-0.13,-0.115,4
44,42,2002-04-03,-0.115,-0.122,-0.108,3
44,42,2002-04-04,-0.123,-0.131,-0.115,4
44,42,2002-04-05,-0.119,-0.126,-0.114,4
44,42,2002-04-06,-0.12575,-0.136,-0.115,4
44,42,2002-04-07,-0.123,-0.132,-0.114,4
44,42,2002-04-08,-0.1255,-0.135,-0.115,4
44,42,2002-04-09,-0.13075,-0.137,-0.127,4
44,42,2002-04-10,-0.12225,-0.136,-0.115,4
44,42,2002-04-11,-0.1205,-0.128,-0.115,4
44,42,2002-04-12,-0.1325,-0.135,-0.13,4
44,42,2002-04-13,-0.12867,-0.13,-0.127,3
44,42,2002-04-14,-0.1175,-0.125,-0.107,4
44,42,2002-04-15,-0.11475,-0.115,-0.114,4
44,42,2002-04-16,-0.11675,-0.138,-0.105,4
44,42,2002-04-17,-0.11875,-0.128,-0.105,4
44,42,2002-04-18,-0.1285,-0.136,-0.116,4
44,42,2002-04-19,-0.1165,-0.123,-0.105,4
44,42,2002-04-20,-0.1195,-0.135,-0.113,4
44,42,2002-04-21,-0.1155,-0.13,-0.108,4
44,42,2002-04-22,-0.11425,-0.125,-0.105,4
44,42,2002-04-23,-0.1205,-0.132,-0.108,4
44,42,2002-04-24,-0.12667,-0.133,-0.123,3
44,42,2002-04-25,-0.1215,-0.135,-0.104,4
44,42,2002-04-26,-0.1185,-0.131,-0.104,4
44,42,2002-04-27,-0.1265,-0.135,-0.115,4
44,42,2002-04-28,-0.12325,-0.125,-0.121,4
44,42,2002-04-29,-0.122,-0.125,-0.117,4
44,42,2002-04-30,-0.122,-0.134,-0.109,4
44,42,2002-05-01,-0.12,-0.135,-0.109,4
44,42,2002-05-02,-0.12875,-0.135,-0.122,4
44,42,2002-05-03,-0.11,-0.119,-0.104,4
44,42,2002-05-04,-0.11433,-0.135,-0.104,3
44,42,2002-05-05,-0.1195,-0.135,-0.104,4
44,42,2002-05-06,-0.1155,-0.119,-0.105,4
44,42,2002-05-07,-0.12625,-0.135,-0.115,4
44,42,2002-05-08,-0.1215,-0.135,-0.108,4
44,42,2002-05-09,-0.13125,-0.135,-0.127,4
44,42,2002-05-10,-0.1125,-0.121,-0.104,4
44,42,2002-05-11,-0.1275,-0.135,-0.111,4
44,42,2002-05-12,-0.1155,-0.125,-0.104,4
44,42,2002-05-13,-0.123,-0.135,-0.111,4
44,42,2002-05-14,-0.12167,-0.13,-0.117,3
44,42,2002-05-15,-0.1205,-0.128,-0.11,4
44,42,2002-05-16,-0.122,-0.135,-0.109,4
44,42,2002-05-17,-0.114,-0.126,-0.104,4
44,42,2002-05-18,-0.115,-0.117,-0.113,4
44,42,2002-05-19,-0.10975,-0.123,-0.102,4
44,42,2002-05-20,-0.11775,-0.135,-0.109,4
44,42,2002-05-21,-0.11775,-0.135,-0.107,4
44,42,2002-05-22,-0.11225,-0.124,-0.107,4
44,42,2002-05-23,-0.11425,-0.123,-0.106,4
44,42,2002-05-24,-0.118,-0.132,-0.105,3
44,42,2002-05-25,-0.12375,-0.135,-0.104,4
44,42,2002-05-26,-0.123,-0.135,-0.109,4
44,42,2002-05-27,-0.12025,-0.13,-0.104,4
44,42,2002-05-28,-0.1265,-0.134,-0.117,4
44,42,2002-05-29,-0.12175,-0.135,-0.11,4
44,42,2002-05-30,-0.12175,-0.133,-0.11,4
44,42,2002-05-31,-0.12525,-0.135,-0.113,4
44,42,2002-06-01,-0.115,-0.121,-0.107,4
44,42,2002-06-02,-0.116,-0.125,-0.109,4
44,42,2002-06-03,-0.11867,-0.13,-0.109,3
44,42,2002-06-04,-0.1165,-0.119,-0.113,4
44,42,2002-06-05,-0.117,-0.121,-0.113,4
44,42,2002-06-06,-0.10725,-0.121,-0.1,4
44,42,2002-06-07,-0.11275,-0.128,-0.104,4
44,42,2002-06-08,-0.10975,-0.115,-0.108,4
44,42,2002-06-09,-0.116,-0.128,-0.104,4
44,42,2002-06-10,-0.108,-0.112,-0.104,4
44,42,2002-06-11,-0.1215,-0.127,-0.113,4
44,42,2002-06-12,-0.114,-0.118,-0.104,4
44,42,2002-06-13,-0.11867,-0.126,-0.113,3
44,42,2002-06-14,-0.1225,-0.127,-0.117,4
44,42,2002-06-15,-0.12425,-0.127,-0.121,4
44,42,2002-06-16,-0.0505,-0.065,-0.032,4
44,42,2002-06-17,-0.036,-0.04,-0.032,4
44,42,2002-06-18,-0.03475,-0.037,-0.032,4
44,42,2002-06-19,-0.03725,-0.042,-0.035,4
44,42,2002-06-20,-0.02975,-0.035,-0.026,4
44,42,2002-06-21,-0.0275,-0.036,-0.017,4
44,42,2002-06-22,-0.036,-0.042,-0.032,4
44,42,2002-06-23,-0.03433,-0.036,-0.032,3
44,42,2002-06-24,-0.0335,-0.037,-0.026,4
44,42,2002-06-25,-0.0315,-0.046,-0.021,4
44,42,2002-06-26,-0.03175,-0.046,-0.022,4
44,42,2002-06-27,-0.034,-0.047,-0.026,4
44,42,2002-06-28,-0.03125,-0.043,-0.026,4
44,42,2002-06-29,-0.029,-0.045,-0.016,4
44,42,2002-06-30,-0.0385,-0.05,-0.022,4
44,42,2002-07-01,-0.04425,-0.053,-0.032,4
44,42,2002-07-02,-0.031,-0.032,-0.028,4
44,42,2002-07-03,-0.03567,-0.038,-0.032,3
44,42,2002-07-04,-0.04675,-0.053,-0.036,4
44,42,2002-07-05,-0.05475,-0.067,-0.042,4
44,42,2002-07-06,-0.05525,-0.058,-0.053,4
44,42,2002-07-07,-0.05575,-0.067,-0.047,4
44,42,2002-07-08,-0.06075,-0.067,-0.057,4
44,42,2002-07-09,-0.05775,-0.062,-0.056,4
44,42,2002-07-10,-0.06425,-0.081,-0.056,4
44,42,2002-07-11,-0.065,-0.077,-0.053,4
44,42,2002-07-12,-0.07025,-0.086,-0.056,4
44,42,2002-07-13,-0.06833,-0.088,-0.057,3
44,42,2002-07-14,-0.07625,-0.088,-0.062,4
44,42,2002-07-15,-0.077,-0.088,-0.063,4
44,42,2002-07-16,-0.07625,-0.088,-0.067,4
44,42,2002-07-17,-0.0785,-0.088,-0.067,4
44,42,2002-07-18,-0.0765,-0.088,-0.062,4
44,42,2002-07-19,-0.0845,-0.093,-0.078,4
44,42,2002-07-20,-0.08075,-0.086,-0.067,4
44,42,2002-07-21,-0.082,-0.093,-0.067,4
44,42,2002-07-22,-0.0855,-0.093,-0.077,4
44,42,2002-07-23,-0.087,-0.088,-0.086,3
44,42,2002-07-24,-0.087,-0.092,-0.081,4
44,42,2002-07-25,-0.0905,-0.103,-0.083,4
44,42,2002-07-26,-0.091,-0.101,-0.078,4
44,42,2002-07-27,-0.08775,-0.096,-0.081,4
44,42,2002-07-28,-0.094,-0.103,-0.086,4
44,42,2002-07-29,-0.093,-0.1,-0.086,4
44,42,2002-07-30,-0.093,-0.105,-0.086,4
44,42,2002-07-31,-0.098,-0.108,-0.088,4
44,42,2002-08-01,-0.10025,-0.114,-0.088,4
44,42,2002-08-02,-0.10733,-0.111,-0.102,3
44,42,2002-08-03,-0.0995,-0.108,-0.088,4
44,42,2002-08-04,-0.106,-0.117,-0.089,4
44,42,2002-08-05,-0.10225,-0.111,-0.092,4
44,42,2002-08-06,-0.1105,-0.119,-0.093,4
44,42,2002-08-07,-0.10725,-0.113,-0.094,4
44,42,2002-08-08,-0.10925,-0.119,-0.104,4
44,42,2002-08-09,-0.116,-0.119,-0.113,4
44,42,2002-08-10,-0.112,-0.113,-0.109,4
44,42,2002-08-11,-0.1095,-0.112,-0.105,4
44,42,2002-08-12,-0.09867,-0.109,-0.09,3
44,42,2002-08-13,-0.1065,-0.116,-0.093,4
44,42,2002-08-14,-0.1005,-0.116,-0.086,4
44,42,2002-08-15,-0.10225,-0.117,-0.086,4
44,42,2002-08-16,-0.10375,-0.119,-0.086,4
44,42,2002-08-17,-0.1045,-0.119,-0.087,4
44,42,2002-08-18,-0.1055,-0.119,-0.089,4
44,42,2002-08-19,-0.11,-0.119,-0.093,4
44,42,2002-08-20,-0.109,-0.119,-0.091,4
44,42,2002-08-21,-0.1055,-0.119,-0.093,4
44,42,2002-08-22,-0.10767,-0.111,-0.105,3
44,42,2002-08-23,-0.1055,-0.119,-0.093,4
44,42,2002-08-24,-0.10625,-0.119,-0.093,4
44,42,2002-08-25,-0.11275,-0.119,-0.107,4
44,42,2002-08-26,-0.107,-0.119,-0.093,4
44,42,2002-08-27,-0.1055,-0.114,-0.097,4
44,42,2002-08-28,-0.10725,-0.119,-0.097,4
44,42,2002-08-29,-0.108,-0.119,-0.097,2
44,42,2002-08-30,-0.112,-0.12,-0.108,3
44,42,2002-08-31,-0.1115,-0.121,-0.1,4
44,42,2002-09-01,-0.10775,-0.119,-0.096,4
44,42,2002-09-02,-0.1125,-0.121,-0.094,4
44,42,2002-09-03,-0.112,-0.113,-0.109,4
44,42,2002-09-04,-0.11567,-0.119,-0.109,3
44,42,2002-09-05,-0.1065,-0.113,-0.101,4
44,42,2002-09-06,-0.103,-0.113,-0.092,4
44,42,2002-09-07,-0.10725,-0.119,-0.088,4
44,42,2002-09-08,-0.1075,-0.12,-0.097,4
44,42,2002-09-09,-0.09667,-0.105,-0.088,3
44,42,2002-09-10,-0.11425,-0.12,-0.109,4
44,42,2002-09-11,-0.106,-0.119,-0.092,4
44,42,2002-09-12,-0.10625,-0.113,-0.097,4
44,42,2002-09-13,-0.1075,-0.113,-0.1,4
44,42,2002-09-14,-0.098,-0.104,-0.093,3
44,42,2002-09-15,-0.098,-0.103,-0.093,4
44,42,2002-09-16,-0.10225,-0.109,-0.099,4
44,42,2002-09-17,-0.10675,-0.109,-0.101,4
44,42,2002-09-18,-0.1105,-0.117,-0.105,4
44,42,2002-09-19,-0.1,-0.109,-0.094,3
44,42,2002-09-20,-0.10575,-0.113,-0.097,4
44,42,2002-09-21,-0.11025,-0.119,-0.1,4
44,42,2002-09-22,-0.11,-0.119,-0.099,4
44,42,2002-09-23,-0.09775,-0.104,-0.094,4
44,42,2002-09-24,-0.103,-0.109,-0.092,3
44,42,2002-09-25,-0.10725,-0.116,-0.094,4
44,42,2002-09-26,-0.1,-0.109,-0.089,4
44,42,2002-09-27,-0.102,-0.111,-0.094,4
44,42,2002-09-28,-0.107,-0.12,-0.092,4
44,42,2002-09-29,-0.10367,-0.115,-0.097,3
44,42,2002-09-30,-0.0965,-0.099,-0.094,4
44,42,2002-10-01,-0.10225,-0.104,-0.1,4
44,42,2002-10-02,-0.1,-0.105,-0.094,4
44,42,2002-10-03,-0.1025,-0.109,-0.097,4
44,42,2002-10-04,-0.10533,-0.113,-0.094,3
44,42,2002-10-05,-0.09725,-0.104,-0.091,4
44,42,2002-10-06,-0.10625,-0.113,-0.099,4
44,42,2002-10-07,-0.10175,-0.118,-0.094,4
44,42,2002-10-08,-0.11425,-0.121,-0.099,4
44,42,2002-10-09,-0.108,-0.117,-0.094,3
44,42,2002-10-10,-0.11125,-0.119,-0.104,4
44,42,2002-10-11,-0.11225,-0.119,-0.105,4
44,42,2002-10-12,-0.1075,-0.113,-0.099,4
44,42,2002-10-13,-0.1,-0.104,-0.094,4
44,42,2002-10-14,-0.11333,-0.119,-0.105,3
44,42,2002-10-15,-0.11325,-0.119,-0.109,4
44,42,2002-10-16,-0.112,-0.113,-0.109,4
44,42,2002-10-17,-0.10525,-0.109,-0.094,4
44,42,2002-10-18,-0.11475,-0.12,-0.101,4
44,42,2002-10-19,-0.10167,-0.115,-0.095,3
44,42,2002-10-20,-0.102,-0.119,-0.089,4
44,42,2002-10-21,-0.112,-0.119,-0.109,4
44,42,2002-10-22,-0.10325,-0.105,-0.1,4
44,42,2002-10-23,-0.10925,-0.119,-0.104,4
44,42,2002-10-24,-0.11133,-0.119,-0.1,3
44,42,2002-10-25,-0.10725,-0.117,-0.094,4
44,42,2002-10-26,-0.1065,-0.109,-0.104,4
44,42,2002-10-27,-0.11225,-0.119,-0.104,4
44,42,2002-10-28,-0.111,-0.12,-0.094,4
44,42,2002-10-29,-0.10267,-0.109,-0.094,3
44,42,2002-10-30,-0.1075,-0.113,-0.104,4
44,42,2002-10-31,-0.103,-0.104,-0.1,4
44,42,2002-11-01,-0.09975,-0.103,-0.097,4
44,42,2002-11-02,-0.10725,-0.113,-0.104,4
44,42,2002-11-03,-0.11033,-0.113,-0.108,3
44,42,2002-11-04,-0.116,-0.122,-0.102,4
44,42,2002-11-05,-0.1075,-0.116,-0.094,4
44,42,2002-11-06,-0.10925,-0.115,-0.1,4
44,42,2002-11-07,-0.111,-0.12,-0.098,4
44,42,2002-11-08,-0.10333,-0.105,-0.1,3
44,42,2002-11-09,-0.11175,-0.12,-0.104,4
44,42,2002-11-10,-0.10325,-0.111,-0.095,4
44,42,2002-11-11,-0.109,-0.116,-0.103,4
44,42,2002-11-12,-0.11,-0.116,-0.094,4
44,42,2002-11-13,-0.10867,-0.119,-0.099,3
44,42,2002-11-14,-0.10075,-0.104,-0.099,4
44,42,2002-11-15,-0.102,-0.104,-0.1,4
44,42,2002-11-16,-0.103,-0.104,-0.102,4
44,42,2002-11-17,-0.09775,-0.099,-0.094,4
44,42,2002-11-18,-0.1005,-0.12,-0.094,4
44,42,2002-11-19,-0.09833,-0.099,-0.097,3
44,42,2002-11-20,-0.09275,-0.094,-0.089,4
44,42,2002-11-21,-0.09525,-0.099,-0.094,4
44,42,2002-11-22,-0.095,-0.097,-0.094,4
44,42,2002-11-23,-0.094,-0.094,-0.094,4
44,42,2002-11-24,-0.09525,-0.097,-0.094,4
44,42,2002-11-25,-0.099,-0.099,-0.099,3
44,42,2002-11-26,-0.099,-0.099,-0.099,4
44,42,2002-11-27,-0.099,-0.099,-0.099,4
44,42,2002-11-28,-0.099,-0.099,-0.099,4
44,42,2002-11-29,-0.099,-0.099,-0.099,4
44,42,2002-11-30,-0.099,-0.099,-0.099,3
44,42,2002-12-01,-0.0955,-0.097,-0.094,4
44,42,2002-12-02,-0.0935,-0.094,-0.092,4
44,42,2002-12-03,-0.097,-0.12,-0.089,4
44,42,2002-12-04,-0.10075,-0.123,-0.092,4
44,42,2002-12-05,-0.094,-0.094,-0.094,4
44,42,2002-12-06,-0.094,-0.094,-0.094,3
44,42,2002-12-07,-0.094,-0.094,-0.094,4
44,42,2002-12-08,-0.094,-0.094,-0.094,4
44,42,2002-12-09,-0.10075,-0.121,-0.094,4
44,42,2002-12-10,-0.09775,-0.12,-0.089,4
44,42,2002-12-11,-0.09933,-0.12,-0.089,3
44,42,2002-12-12,-0.12,-0.12,-0.12,4
44,42,2002-12-13,-0.1045,-0.12,-0.089,4
44,42,2002-12-14,-0.12,-0.12,-0.12,4
44,42,2002-12-15,-0.12,-0.12,-0.12,4
44,42,2002-12-16,-0.10967,-0.12,-0.089,3
44,42,2002-12-17,-0.11225,-0.12,-0.089,4
44,42,2002-12-18,-0.1045,-0.12,-0.089,4
44,42,2002-12-19,-0.12,-0.12,-0.12,4
44,42,2002-12-20,-0.117,-0.119,-0.115,4
44,42,2002-12-21,-0.1045,-0.12,-0.089,4
44,42,2002-12-22,-0.10967,-0.12,-0.089,3
44,42,2002-12-23,-0.09675,-0.12,-0.089,4
44,42,2002-12-24,-0.08925,-0.09,-0.089,4
44,42,2002-12-25,-0.08925,-0.09,-0.089,4
44,42,2002-12-26,-0.09675,-0.12,-0.089,4
44,42,2002-12-27,-0.08933,-0.09,-0.089,3
44,42,2002-12-28,-0.09225,-0.094,-0.09,4
44,42,2002-12-29,-0.09125,-0.092,-0.09,4
44,42,2002-12-30,-0.093,-0.094,-0.09,4
44,42,2002-12-31,-0.0925,-0.094,-0.092,4
44,42,2003-01-01,-0.091,-0.092,-0.09,3
44,42,2003-01-02,-0.09325,-0.094,-0.092,4
44,42,2003-01-03,-0.09125,-0.094,-0.089,4
44,42,2003-01-04,-0.089,-0.089,-0.089,4
44,42,2003-01-05,-0.12,-0.12,-0.12,4
44,42,2003-01-06,-0.115,-0.115,-0.115,3
44,42,2003-01-07,-0.113,-0.115,-0.111,4
44,42,2003-01-08,-0.11075,-0.111,-0.11,4
44,42,2003-01-09,-0.111,-0.111,-0.111,4
44,42,2003-01-10,-0.10925,-0.111,-0.105,4
44,42,2003-01-11,-0.10333,-0.105,-0.102,3
44,42,2003-01-12,-0.099,-0.1,-0.096,4
44,42,2003-01-13,-0.10075,-0.105,-0.096,4
44,42,2003-01-14,-0.11075,-0.111,-0.11,4
44,42,2003-01-15,-0.111,-0.111,-0.111,4
44,42,2003-01-16,-0.111,-0.111,-0.111,3
44,42,2003-01-17,-0.10525,-0.111,-0.1,4
44,42,2003-01-18,-0.102,-0.104,-0.1,4
44,42,2003-01-19,-0.1025,-0.105,-0.1,4
44,42,2003-01-20,-0.10575,-0.108,-0.105,4
44,42,2003-01-21,-0.11367,-0.115,-0.111,3
44,42,2003-01-22,-0.11425,-0.115,-0.113,4
44,42,2003-01-23,-0.11175,-0.113,-0.111,4
44,42,2003-01-24,-0.111,-0.111,-0.111,4
44,42,2003-01-25,-0.111,-0.111,-0.111,4
44,42,2003-01-26,-0.111,-0.111,-0.111,3
44,42,2003-01-27,-0.114,-0.115,-0.111,4
44,42,2003-01-28,-0.11675,-0.12,-0.115,4
44,42,2003-01-29,-0.112,-0.115,-0.111,4
44,42,2003-01-30,-0.111,-0.111,-0.111,4
44,42,2003-01-31,-0.10467,-0.111,-0.097,3
44,42,2003-02-01,-0.10525,-0.107,-0.1,4
44,42,2003-02-02,-0.11775,-0.121,-0.113,4
44,42,2003-02-03,-0.10375,-0.11,-0.096,4
44,42,2003-02-04,-0.11,-0.121,-0.104,4
44,42,2003-02-05,-0.10167,-0.116,-0.093,3
44,42,2003-02-06,-0.10475,-0.116,-0.095,4
44,42,2003-02-07,-0.106,-0.116,-0.096,4
44,42,2003-02-08,-0.099,-0.1,-0.096,4
44,42,2003-02-09,-0.10575,-0.119,-0.092,4
44,42,2003-02-10,-0.10167,-0.12,-0.091,3
44,42,2003-02-11,-0.094,-0.096,-0.091,4
44,42,2003-02-12,-0.1065,-0.116,-0.091,4
44,42,2003-02-13,-0.1115,-0.116,-0.107,4
44,42,2003-02-14,-0.1095,-0.119,-0.091,4
44,42,2003-02-15,-0.1155,-0.121,-0.112,4
44,42,2003-02-16,-0.11167,-0.117,-0.107,3
44,42,2003-02-17,-0.1035,-0.107,-0.099,4
44,42,2003-02-18,-0.11225,-0.114,-0.11,4
44,42,2003-02-19,-0.11175,-0.121,-0.091,4
44,42,2003-02-20,-0.1135,-0.121,-0.096,4
44,42,2003-02-21,-0.1085,-0.121,-0.092,4
44,42,2003-02-22,-0.111,-0.121,-0.096,3
44,42,2003-02-23,-0.1145,-0.121,-0.096,4
44,42,2003-02-24,-0.10475,-0.116,-0.092,4
44,42,2003-02-25,-0.10075,-0.121,-0.091,4
44,42,2003-02-26,-0.106,-0.116,-0.091,3
44,42,2003-02-27,-0.11075,-0.119,-0.096,4
44,42,2003-02-28,-0.1015,-0.111,-0.09,4
44,42,2003-03-01,-0.1045,-0.116,-0.097,4
44,42,2003-03-02,-0.108,-0.111,-0.099,4
44,42,2003-03-03,-0.106,-0.12,-0.089,3
44,42,2003-03-04,-0.0995,-0.115,-0.089,4
44,42,2003-03-05,-0.10325,-0.114,-0.089,4
44,42,2003-03-06,-0.1115,-0.12,-0.107,4
44,42,2003-03-07,-0.10575,-0.111,-0.096,4
44,42,2003-03-08,-0.10467,-0.116,-0.098,3
44,42,2003-03-09,-0.1045,-0.115,-0.093,4
44,42,2003-03-10,-0.11075,-0.119,-0.1,4
44,42,2003-03-11,-0.1105,-0.12,-0.099,4
44,42,2003-03-12,-0.098,-0.109,-0.089,4
44,42,2003-03-13,-0.106,-0.115,-0.098,3
44,42,2003-03-14,-0.10525,-0.117,-0.096,4
44,42,2003-03-15,-0.0955,-0.103,-0.091,4
44,42,2003-03-16,-0.0995,-0.111,-0.089,4
44,42,2003-03-17,-0.0995,-0.106,-0.092,4
44,42,2003-03-18,-0.10367,-0.115,-0.096,3
44,42,2003-03-19,-0.104,-0.11,-0.099,4
44,42,2003-03-20,-0.10425,-0.109,-0.097,4
44,42,2003-03-21,-0.09825,-0.108,-0.089,4
44,42,2003-03-22,-0.1005,-0.109,-0.092,4
44,42,2003-03-23,-0.10333,-0.115,-0.096,3
44,42,2003-03-24,-0.109,-0.119,-0.101,4
44,42,2003-03-25,-0.11025,-0.119,-0.101,4
44,42,2003-03-26,-0.11075,-0.119,-0.102,4
44,42,2003-03-27,-0.10975,-0.111,-0.108,4
44,42,2003-03-28,-0.10275,-0.116,-0.089,4
44,42,2003-03-29,-0.10267,-0.111,-0.089,3
44,42,2003-03-30,-0.10675,-0.119,-0.089,4
44,42,2003-03-31,-0.11425,-0.12,-0.109,4
44,42,2003-04-01,-0.09925,-0.111,-0.089,4
44,42,2003-04-02,-0.0975,-0.105,-0.092,4
44,42,2003-04-03,-0.11267,-0.116,-0.111,3
44,42,2003-04-04,-0.11325,-0.12,-0.111,4
44,42,2003-04-05,-0.098,-0.115,-0.089,4
44,42,2003-04-06,-0.11275,-0.12,-0.096,4
44,42,2003-04-07,-0.10425,-0.121,-0.092,4
44,42,2003-04-08,-0.10567,-0.115,-0.097,3
44,42,2003-04-09,-0.107,-0.115,-0.094,4
44,42,2003-04-10,-0.107,-0.117,-0.089,4
44,42,2003-04-11,-0.10575,-0.113,-0.099,4
44,42,2003-04-12,-0.09775,-0.111,-0.089,4
44,42,2003-04-13,-0.10133,-0.111,-0.089,3
44,42,2003-04-14,-0.1015,-0.111,-0.089,4
44,42,2003-04-15,-0.1065,-0.115,-0.099,4
44,42,2003-04-16,-0.109,-0.12,-0.094,4
44,42,2003-04-17,-0.09625,-0.109,-0.088,4
44,42,2003-04-18,-0.11267,-0.12,-0.108,3
44,42,2003-04-19,-0.10375,-0.115,-0.094,4
44,42,2003-04-20,-0.0975,-0.108,-0.089,4
44,42,2003-04-21,-0.1085,-0.12,-0.097,4
44,42,2003-04-22,-0.10375,-0.119,-0.089,4
44,42,2003-04-23,-0.114,-0.118,-0.109,3
44,42,2003-04-24,-0.109,-0.119,-0.094,4
44,42,2003-04-25,-0.10525,-0.118,-0.089,4
44,42,2003-04-26,-0.1065,-0.119,-0.099,4
44,42,2003-04-27,-0.10425,-0.114,-0.098,4
44,42,2003-04-28,-0.10833,-0.117,-0.099,3
44,42,2003-04-29,-0.097,-0.109,-0.088,4
44,42,2003-04-30,-0.1035,-0.109,-0.088,4
44,42,2003-05-01,-0.0965,-0.104,-0.091,4
44,42,2003-05-02,-0.111,-0.116,-0.107,4
44,42,2003-05-03,-0.09733,-0.106,-0.089,3
44,42,2003-05-04,-0.09925,-0.105,-0.091,4
44,42,2003-05-05,-0.10575,-0.109,-0.098,4
44,42,2003-05-06,-0.1085,-0.109,-0.108,4
44,42,2003-05-07,-0.10725,-0.119,-0.098,4
44,42,2003-05-08,-0.10833,-0.109,-0.108,3
44,42,2003-05-09,-0.10275,-0.109,-0.097,4
44,42,2003-05-10,-0.106,-0.111,-0.097,4
44,42,2003-05-11,-0.10675,-0.113,-0.097,4
44,42,2003-05-12,-0.10425,-0.107,-0.097,4
44,42,2003-05-13,-0.10467,-0.109,-0.097,3
44,42,2003-05-14,-0.1065,-0.118,-0.088,4
44,42,2003-05-15,-0.10475,-0.12,-0.097,4
44,42,2003-05-16,-0.09475,-0.105,-0.089,4
44,42,2003-05-17,-0.10175,-0.118,-0.093,4
44,42,2003-05-18,-0.10267,-0.107,-0.098,3
44,42,2003-05-19,-0.105,-0.109,-0.094,4
44,42,2003-05-20,-0.1105,-0.12,-0.104,4
44,42,2003-05-21,-0.1015,-0.12,-0.088,4
44,42,2003-05-22,-0.10875,-0.119,-0.088,4
44,42,2003-05-23,-0.101,-0.109,-0.086,3
44,42,2003-05-24,-0.101,-0.108,-0.086,4
44,42,2003-05-25,-0.10925,-0.117,-0.103,4
44,42,2003-05-26,-0.10275,-0.109,-0.091,4
44,42,2003-05-27,-0.107,-0.113,-0.098,4
44,42,2003-05-28,-0.10333,-0.109,-0.099,3
44,42,2003-05-29,-0.10425,-0.109,-0.092,4
44,42,2003-05-30,-0.10675,-0.113,-0.097,4
44,42,2003-05-31,-0.11125,-0.117,-0.108,4
44,42,2003-06-01,-0.11175,-0.113,-0.108,4
44,42,2003-06-02,-0.10367,-0.109,-0.094,3
44,42,2003-06-03,-0.08225,-0.109,-0.056,4
44,42,2003-06-04,-0.0295,-0.046,-0.022,4
44,42,2003-06-05,-0.02775,-0.046,-0.016,4
44,42,2003-06-06,-0.02425,-0.027,-0.022,4
44,42,2003-06-07,-0.04,-0.047,-0.027,3
44,42,2003-06-08,-0.03025,-0.046,-0.022,4
44,42,2003-06-09,-0.0315,-0.046,-0.026,4
44,42,2003-06-10,-0.02725,-0.03,-0.026,4
44,42,2003-06-11,-0.029,-0.037,-0.026,4
44,42,2003-06-12,-0.02633,-0.027,-0.026,3
44,42,2003-06-13,-0.03125,-0.037,-0.026,4
44,42,2003-06-14,-0.036,-0.047,-0.029,4
44,42,2003-06-15,-0.0335,-0.04,-0.026,4
44,42,2003-06-16,-0.029,-0.037,-0.026,4
44,42,2003-06-17,-0.03467,-0.048,-0.024,3
44,42,2003-06-18,-0.03325,-0.046,-0.022,4
44,42,2003-06-19,-0.038,-0.053,-0.025,4
44,42,2003-06-20,-0.029,-0.037,-0.026,4
44,42,2003-06-21,-0.029,-0.037,-0.026,4
44,42,2003-06-22,-0.032,-0.035,-0.029,3
44,42,2003-06-23,-0.03125,-0.037,-0.026,4
44,42,2003-06-24,-0.0315,-0.037,-0.026,4
44,42,2003-06-25,-0.029,-0.037,-0.016,4
44,42,2003-06-26,-0.03075,-0.037,-0.021,4
44,42,2003-06-27,-0.02867,-0.03,-0.026,3
44,42,2003-06-28,-0.0365,-0.046,-0.028,4
44,42,2003-06-29,-0.04375,-0.057,-0.026,4
44,42,2003-06-30,-0.04525,-0.056,-0.032,4
44,42,2003-07-01,-0.04575,-0.061,-0.037,4
44,42,2003-07-02,-0.04733,-0.057,-0.042,3
44,42,2003-07-03,-0.057,-0.067,-0.051,4
44,42,2003-07-04,-0.07025,-0.078,-0.062,4
44,42,2003-07-05,-0.066,-0.076,-0.054,4
44,42,2003-07-06,-0.06575,-0.078,-0.051,4
44,42,2003-07-07,-0.05333,-0.056,-0.051,3
44,42,2003-07-08,-0.05675,-0.062,-0.053,4
44,42,2003-07-09,-0.058,-0.062,-0.056,4
44,42,2003-07-10,-0.058,-0.063,-0.056,4
44,42,2003-07-11,-0.061,-0.067,-0.056,4
44,42,2003-07-12,-0.064,-0.067,-0.056,4
44,42,2003-07-13,-0.07067,-0.086,-0.062,3
44,42,2003-07-14,-0.0655,-0.068,-0.064,4
44,42,2003-07-15,-0.06725,-0.072,-0.065,4
44,42,2003-07-16,-0.06675,-0.077,-0.056,4
44,42,2003-07-17,-0.077,-0.091,-0.064,4
44,42,2003-07-18,-0.07767,-0.086,-0.064,3
44,42,2003-07-19,-0.0725,-0.093,-0.059,4
44,42,2003-07-20,-0.0735,-0.089,-0.066,4
44,42,2003-07-21,-0.0755,-0.093,-0.063,4
44,42,2003-07-22,-0.078,-0.093,-0.061,4
44,42,2003-07-23,-0.087,-0.093,-0.081,3
44,42,2003-07-24,-0.091,-0.093,-0.088,4
44,42,2003-07-25,-0.0865,-0.096,-0.081,4
44,42,2003-07-26,-0.083,-0.093,-0.067,4
44,42,2003-07-27,-0.08975,-0.094,-0.086,4
44,42,2003-07-28,-0.08067,-0.088,-0.077,3
44,42,2003-07-29,-0.075,-0.083,-0.067,4
44,42,2003-07-30,-0.085,-0.093,-0.078,4
44,42,2003-07-31,-0.0855,-0.093,-0.072,4
44,42,2003-08-01,-0.08275,-0.093,-0.077,4
44,42,2003-08-02,-0.091,-0.096,-0.088,3
44,42,2003-08-03,-0.089,-0.097,-0.077,4
44,42,2003-08-04,-0.0885,-0.097,-0.075,4
44,42,2003-08-05,-0.08875,-0.097,-0.075,4
44,42,2003-08-06,-0.09375,-0.101,-0.081,4
44,42,2003-08-07,-0.09,-0.097,-0.086,3
44,42,2003-08-08,-0.0935,-0.103,-0.087,4
44,42,2003-08-09,-0.0955,-0.103,-0.086,4
44,42,2003-08-10,-0.098,-0.103,-0.096,4
44,42,2003-08-11,-0.09825,-0.103,-0.096,4
44,42,2003-08-12,-0.09667,-0.097,-0.096,3
44,42,2003-08-13,-0.09375,-0.102,-0.077,4
44,42,2003-08-14,-0.0945,-0.103,-0.086,4
44,42,2003-08-15,-0.09425,-0.103,-0.081,4
44,42,2003-08-16,-0.09525,-0.103,-0.086,4
44,42,2003-08-17,-0.086,-0.097,-0.08,3
44,42,2003-08-18,-0.095,-0.103,-0.088,4
44,42,2003-08-19,-0.0885,-0.093,-0.081,4
44,42,2003-08-20,-0.0855,-0.093,-0.078,4
44,42,2003-08-21,-0.092,-0.102,-0.081,4
44,42,2003-08-22,-0.08633,-0.088,-0.085,3
44,42,2003-08-23,-0.0925,-0.097,-0.086,4
44,42,2003-08-24,-0.09575,-0.105,-0.092,4
44,42,2003-08-25,-0.0905,-0.097,-0.086,4
44,42,2003-08-26,-0.087,-0.093,-0.081,4
44,42,2003-08-27,-0.088,-0.089,-0.086,3
44,42,2003-08-28,-0.0935,-0.102,-0.086,4
44,42,2003-08-29,-0.0895,-0.093,-0.083,4
44,42,2003-08-30,-0.0955,-0.108,-0.083,4
44,42,2003-08-31,-0.092,-0.104,-0.083,4
44,42,2003-09-01,-0.09333,-0.104,-0.088,3
44,42,2003-09-02,-0.0975,-0.104,-0.092,4
44,42,2003-09-03,-0.0955,-0.104,-0.077,4
44,42,2003-09-04,-0.0865,-0.099,-0.077,4
44,42,2003-09-05,-0.0935,-0.11,-0.081,4
44,42,2003-09-06,-0.08933,-0.097,-0.078,3
44,42,2003-09-07,-0.088,-0.093,-0.083,4
44,42,2003-09-08,-0.0895,-0.111,-0.08,4
44,42,2003-09-09,-0.091,-0.109,-0.083,4
44,42,2003-09-10,-0.0975,-0.109,-0.087,4
44,42,2003-09-11,-0.095,-0.104,-0.084,3
44,42,2003-09-12,-0.1,-0.104,-0.088,4
44,42,2003-09-13,-0.0965,-0.104,-0.088,4
44,42,2003-09-14,-0.0965,-0.109,-0.081,4
44,42,2003-09-15,-0.087,-0.103,-0.075,4
44,42,2003-09-16,-0.08433,-0.086,-0.083,3
44,42,2003-09-17,-0.08725,-0.093,-0.081,4
44,42,2003-09-18,-0.09025,-0.094,-0.086,4
44,42,2003-09-19,-0.08825,-0.093,-0.086,4
44,42,2003-09-20,-0.0865,-0.091,-0.081,4
44,42,2003-09-21,-0.083,-0.086,-0.079,3
44,42,2003-09-22,-0.089,-0.097,-0.083,4
44,42,2003-09-23,-0.099,-0.113,-0.087,4
44,42,2003-09-24,-0.098,-0.109,-0.083,4
44,42,2003-09-25,-0.1015,-0.111,-0.086,4
44,42,2003-09-26,-0.09733,-0.104,-0.086,3
44,42,2003-09-27,-0.10775,-0.113,-0.103,4
44,42,2003-09-28,-0.10075,-0.109,-0.088,4
44,42,2003-09-29,-0.09575,-0.108,-0.086,4
44,42,2003-09-30,-0.09475,-0.104,-0.084,4
44,42,2003-10-01,-0.09333,-0.109,-0.083,3
44,42,2003-10-02,-0.09225,-0.105,-0.083,4
44,42,2003-10-03,-0.08625,-0.089,-0.083,4
44,42,2003-10-04,-0.09075,-0.104,-0.081,4
44,42,2003-10-05,-0.09475,-0.102,-0.084,4
44,42,2003-10-06,-0.10033,-0.115,-0.092,3
44,42,2003-10-07,-0.09425,-0.104,-0.083,4
44,42,2003-10-08,-0.10425,-0.111,-0.097,4
44,42,2003-10-09,-0.0935,-0.104,-0.083,4
44,42,2003-10-10,-0.10275,-0.109,-0.094,4
44,42,2003-10-11,-0.10425,-0.109,-0.093,4
44,42,2003-10-12,-0.09467,-0.104,-0.085,3
44,42,2003-10-13,-0.09775,-0.105,-0.092,4
44,42,2003-10-14,-0.09025,-0.103,-0.079,4
44,42,2003-10-15,-0.088,-0.094,-0.084,4
44,42,2003-10-16,-0.089,-0.097,-0.084,4
44,42,2003-10-17,-0.09533,-0.106,-0.086,3
44,42,2003-10-18,-0.094,-0.104,-0.084,4
44,42,2003-10-19,-0.103,-0.111,-0.096,4
44,42,2003-10-20,-0.104,-0.109,-0.098,4
44,42,2003-10-21,-0.0915,-0.1,-0.083,4
44,42,2003-10-22,-0.093,-0.095,-0.089,3
44,42,2003-10-23,-0.09725,-0.107,-0.084,4
44,42,2003-10-24,-0.099,-0.111,-0.086,4
44,42,2003-10-25,-0.10125,-0.107,-0.096,4
44,42,2003-10-26,-0.10475,-0.115,-0.096,4
44,42,2003-10-27,-0.09833,-0.105,-0.085,3
44,42,2003-10-28,-0.09825,-0.113,-0.084,4
44,42,2003-10-29,-0.0885,-0.1,-0.081,4
44,42,2003-10-30,-0.095,-0.111,-0.08,4
44,42,2003-10-31,-0.10275,-0.109,-0.094,4
44,42,2003-11-01,-0.10667,-0.112,-0.104,3
44,42,2003-11-02,-0.0925,-0.094,-0.089,4
44,42,2003-11-03,-0.0985,-0.107,-0.089,4
44,42,2003-11-04,-0.09925,-0.104,-0.093,4
44,42,2003-11-05,-0.10875,-0.113,-0.1,4
44,42,2003-11-06,-0.10733,-0.109,-0.104,3
44,42,2003-11-07,-0.0955,-0.109,-0.084,4
44,42,2003-11-08,-0.1015,-0.112,-0.094,4
44,42,2003-11-09,-0.0965,-0.104,-0.084,4
44,42,2003-11-10,-0.0985,-0.102,-0.094,4
44,42,2003-11-11,-0.09767,-0.1,-0.094,3
44,42,2003-11-12,-0.09325,-0.095,-0.09,4
44,42,2003-11-13,-0.096,-0.109,-0.084,4
44,42,2003-11-14,-0.08925,-0.094,-0.084,4
44,42,2003-11-15,-0.10225,-0.115,-0.085,4
44,42,2003-11-16,-0.10133,-0.108,-0.093,3
44,42,2003-11-17,-0.0985,-0.104,-0.094,4
44,42,2003-11-18,-0.10125,-0.109,-0.088,4
44,42,2003-11-19,-0.10675,-0.111,-0.103,4
44,42,2003-11-20,-0.10375,-0.104,-0.103,4
44,42,2003-11-21,-0.097,-0.104,-0.083,3
44,42,2003-11-22,-0.10475,-0.113,-0.099,4
44,42,2003-11-23,-0.106,-0.113,-0.103,4
44,42,2003-11-24,-0.10325,-0.109,-0.099,4
44,42,2003-11-25,-0.1,-0.108,-0.094,4
44,42,2003-11-26,-0.099,-0.104,-0.094,3
44,42,2003-11-27,-0.09525,-0.099,-0.094,4
44,42,2003-11-28,-0.09475,-0.111,-0.085,4
44,42,2003-11-29,-0.1055,-0.115,-0.085,4
44,42,2003-11-30,-0.0985,-0.111,-0.086,4
44,42,2003-12-01,-0.09833,-0.104,-0.089,3
44,42,2003-12-02,-0.09975,-0.109,-0.094,4
44,42,2003-12-03,-0.09725,-0.107,-0.089,4
44,42,2003-12-04,-0.096,-0.104,-0.089,4
44,42,2003-12-05,-0.092,-0.095,-0.089,4
44,42,2003-12-06,-0.097,-0.099,-0.094,3
44,42,2003-12-07,-0.09825,-0.11,-0.093,4
44,42,2003-12-08,-0.1035,-0.114,-0.084,4
44,42,2003-12-09,-0.106,-0.115,-0.084,4
44,42,2003-12-10,-0.1025,-0.111,-0.084,4
44,42,2003-12-11,-0.098,-0.111,-0.086,3
44,42,2003-12-12,-0.094,-0.097,-0.089,4
44,42,2003-12-13,-0.10725,-0.112,-0.099,4
44,42,2003-12-14,-0.10025,-0.109,-0.086,4
44,42,2003-12-15,-0.1025,-0.114,-0.096,4
44,42,2003-12-16,-0.09725,-0.105,-0.087,4
44,42,2003-12-17,-0.09533,-0.105,-0.085,3
44,42,2003-12-18,-0.10875,-0.115,-0.102,4
44,42,2003-12-19,-0.10575,-0.113,-0.089,4
44,42,2003-12-20,-0.10625,-0.115,-0.084,4
44,42,2003-12-21,-0.09225,-0.099,-0.085,4
44,42,2003-12-22,-0.099,-0.105,-0.096,3
44,42,2003-12-23,-0.10175,-0.107,-0.086,4
44,42,2003-12-24,-0.10325,-0.112,-0.096,4
44,42,2003-12-25,-0.094,-0.099,-0.089,4
44,42,2003-12-26,-0.094,-0.099,-0.089,4
44,42,2003-12-27,-0.09433,-0.1,-0.089,3
44,42,2003-12-28,-0.0885,-0.094,-0.084,4
44,42,2003-12-29,-0.09925,-0.114,-0.084,4
44,42,2003-12-30,-0.097,-0.115,-0.089,4
44,42,2003-12-31,-0.10675,-0.115,-0.094,4
44,42,2004-01-01,-0.107,-0.111,-0.105,3
44,42,2004-01-02,-0.102,-0.111,-0.091,4
44,42,2004-01-03,-0.10175,-0.105,-0.096,4
44,42,2004-01-04,-0.1025,-0.105,-0.1,4
44,42,2004-01-05,-0.111,-0.115,-0.1,4
44,42,2004-01-06,-0.098,-0.111,-0.089,3
44,42,2004-01-07,-0.09325,-0.104,-0.085,4
44,42,2004-01-08,-0.08925,-0.094,-0.085,4
44,42,2004-01-09,-0.1015,-0.113,-0.089,4
44,42,2004-01-10,-0.1015,-0.111,-0.084,4
44,42,2004-01-11,-0.10433,-0.115,-0.099,3
44,42,2004-01-12,-0.09425,-0.099,-0.09,4
44,42,2004-01-13,-0.1005,-0.106,-0.089,4
44,42,2004-01-14,-0.10825,-0.115,-0.095,4
44,42,2004-01-15,-0.10575,-0.121,-0.097,4
44,42,2004-01-16,-0.09967,-0.111,-0.084,3
44,42,2004-01-17,-0.09575,-0.106,-0.084,4
44,42,2004-01-18,-0.0985,-0.109,-0.084,4
44,42,2004-01-19,-0.1055,-0.116,-0.086,4
44,42,2004-01-20,-0.095,-0.105,-0.086,4
44,42,2004-01-21,-0.102,-0.105,-0.096,3
44,42,2004-01-22,-0.09825,-0.105,-0.096,4
44,42,2004-01-23,-0.09975,-0.105,-0.096,4
44,42,2004-01-24,-0.10425,-0.115,-0.089,4
44,42,2004-01-25,-0.10275,-0.111,-0.096,4
44,42,2004-01-26,-0.10667,-0.109,-0.104,3
44,42,2004-01-27,-0.10175,-0.109,-0.096,4
44,42,2004-01-28,-0.10525,-0.116,-0.089,4
44,42,2004-01-29,-0.1095,-0.117,-0.1,4
44,42,2004-01-30,-0.10375,-0.111,-0.096,4
44,42,2004-01-31,-0.10125,-0.108,-0.084,4
44,42,2004-02-01,-0.099,-0.108,-0.094,3
44,42,2004-02-02,-0.1025,-0.109,-0.099,4
44,42,2004-02-03,-0.10575,-0.109,-0.099,4
44,42,2004-02-04,-0.1055,-0.109,-0.104,4
44,42,2004-02-05,-0.10325,-0.108,-0.099,4
44,42,2004-02-06,-0.101,-0.11,-0.088,3
44,42,2004-02-07,-0.1045,-0.111,-0.099,4
44,42,2004-02-08,-0.10775,-0.113,-0.102,4
44,42,2004-02-09,-0.1,-0.105,-0.097,4
44,42,2004-02-10,-0.1095,-0.111,-0.105,4
44,42,2004-02-11,-0.09167,-0.099,-0.084,3
44,42,2004-02-12,-0.0985,-0.115,-0.085,4
44,42,2004-02-13,-0.0955,-0.115,-0.084,4
44,42,2004-02-14,-0.09825,-0.115,-0.089,4
44,42,2004-02-15,-0.097,-0.105,-0.089,4
44,42,2004-02-16,-0.10633,-0.115,-0.093,3
44,42,2004-02-17,-0.1015,-0.111,-0.091,4
44,42,2004-02-18,-0.10275,-0.117,-0.089,4
44,42,2004-02-19,-0.10125,-0.116,-0.088,4
44,42,2004-02-20,-0.102,-0.113,-0.091,4
44,42,2004-02-21,-0.09867,-0.104,-0.089,3
44,42,2004-02-22,-0.105,-0.113,-0.099,4
44,42,2004-02-23,-0.10175,-0.116,-0.089,4
44,42,2004-02-24,-0.1025,-0.116,-0.096,4
44,42,2004-02-25,-0.09875,-0.105,-0.093,4
44,42,2004-02-26,-0.09767,-0.109,-0.089,3
44,42,2004-02-27,-0.09675,-0.107,-0.084,4
44,42,2004-02-28,-0.11,-0.116,-0.102,4
44,42,2004-02-29,-0.10375,-0.108,-0.096,4
44,42,2004-03-01,-0.10325,-0.11,-0.09,4
44,42,2004-03-02,-0.10567,-0.119,-0.09,3
44,42,2004-03-03,-0.1025,-0.109,-0.089,4
44,42,2004-03-04,-0.104,-0.114,-0.094,4
44,42,2004-03-05,-0.10125,-0.113,-0.084,4
44,42,2004-03-06,-0.1085,-0.112,-0.103,4
44,42,2004-03-07,-0.10367,-0.111,-0.097,3
44,42,2004-03-08,-0.1,-0.119,-0.089,4
44,42,2004-03-09,-0.09675,-0.112,-0.09,4
44,42,2004-03-10,-0.101,-0.116,-0.089,4
44,42,2004-03-11,-0.1005,-0.105,-0.096,4
44,42,2004-03-12,-0.09433,-0.103,-0.084,3
44,42,2004-03-13,-0.11,-0.115,-0.104,4
44,42,2004-03-14,-0.103,-0.113,-0.085,4
44,42,2004-03-15,-0.1005,-0.115,-0.092,4
44,42,2004-03-16,-0.09925,-0.103,-0.095,4
44,42,2004-03-17,-0.10325,-0.107,-0.099,4
44,42,2004-03-18,-0.101,-0.104,-0.098,3
44,42,2004-03-19,-0.097,-0.099,-0.094,4
44,42,2004-03-20,-0.10075,-0.109,-0.095,4
44,42,2004-03-21,-0.1,-0.109,-0.097,4
44,42,2004-03-22,-0.11075,-0.113,-0.108,4
44,42,2004-03-23,-0.1025,-0.105,-0.095,4
44,42,2004-03-24,-0.103,-0.108,-0.096,3
44,42,2004-03-25,-0.09975,-0.105,-0.091,4
44,42,2004-03-26,-0.0975,-0.105,-0.089,4
44,42,2004-03-27,-0.09225,-0.096,-0.086,4
44,42,2004-03-28,-0.10025,-0.113,-0.091,4
44,42,2004-03-29,-0.10333,-0.108,-0.1,3
44,42,2004-03-30,-0.10025,-0.118,-0.086,4
44,42,2004-03-31,-0.0985,-0.115,-0.085,4
44,42,2004-04-01,-0.0995,-0.115,-0.089,4
44,42,2004-04-02,-0.093,-0.104,-0.084,4
44,42,2004-04-03,-0.098,-0.103,-0.092,3
44,42,2004-04-04,-0.0915,-0.095,-0.089,4
44,42,2004-04-05,-0.09825,-0.119,-0.088,4
44,42,2004-04-06,-0.10775,-0.115,-0.094,4
44,42,2004-04-07,-0.1045,-0.109,-0.096,4
44,42,2004-04-08,-0.10767,-0.121,-0.089,3
44,42,2004-04-09,-0.10775,-0.116,-0.095,4
44,42,2004-04-10,-0.1095,-0.116,-0.096,4
44,42,2004-04-11,-0.099,-0.105,-0.089,4
44,42,2004-04-12,-0.1035,-0.115,-0.094,4
44,42,2004-04-13,-0.103,-0.115,-0.086,3
44,42,2004-04-14,-0.10375,-0.114,-0.094,4
44,42,2004-04-15,-0.09775,-0.117,-0.087,4
44,42,2004-04-16,-0.101,-0.115,-0.089,4
44,42,2004-04-17,-0.09725,-0.106,-0.089,4
44,42,2004-04-18,-0.103,-0.114,-0.097,3
44,42,2004-04-19,-0.10625,-0.116,-0.094,4
44,42,2004-04-20,-0.0985,-0.115,-0.088,4
44,42,2004-04-21,-0.1055,-0.115,-0.097,4
44,42,2004-04-22,-0.1035,-0.108,-0.099,4
44,42,2004-04-23,-0.09767,-0.104,-0.086,3
44,42,2004-04-24,-0.1035,-0.115,-0.089,4
44,42,2004-04-25,-0.1015,-0.115,-0.088,4
44,42,2004-04-26,-0.10525,-0.116,-0.094,4
44,42,2004-04-27,-0.092,-0.103,-0.081,4
44,42,2004-04-28,-0.10375,-0.117,-0.097,4
44,42,2004-04-29,-0.09667,-0.1,-0.093,3
44,42,2004-04-30,-0.1,-0.104,-0.097,4
44,42,2004-05-01,-0.09125,-0.094,-0.084,4
44,42,2004-05-02,-0.09725,-0.102,-0.09,4
44,42,2004-05-03,-0.1045,-0.114,-0.094,4
44,42,2004-05-04,-0.10067,-0.107,-0.091,3
44,42,2004-05-05,-0.106,-0.113,-0.099,4
44,42,2004-05-06,-0.102,-0.108,-0.094,4
44,42,2004-05-07,-0.09975,-0.107,-0.094,4
44,42,2004-05-08,-0.10625,-0.115,-0.094,4
44,42,2004-05-09,-0.09933,-0.105,-0.089,3
44,42,2004-05-10,-0.1115,-0.116,-0.103,4
44,42,2004-05-11,-0.09575,-0.098,-0.094,4
44,42,2004-05-12,-0.0995,-0.107,-0.094,4
44,42,2004-05-13,-0.0985,-0.112,-0.085,4
44,42,2004-05-14,-0.10833,-0.115,-0.105,3
44,42,2004-05-15,-0.1,-0.108,-0.089,4
44,42,2004-05-16,-0.096,-0.104,-0.088,4
44,42,2004-05-17,-0.10675,-0.109,-0.103,4
44,42,2004-05-18,-0.09475,-0.107,-0.086,4
44,42,2004-05-19,-0.09933,-0.11,-0.084,3
44,42,2004-05-20,-0.09725,-0.11,-0.086,4
44,42,2004-05-21,-0.10325,-0.109,-0.092,4
44,42,2004-05-22,-0.10025,-0.113,-0.091,4
44,42,2004-05-23,-0.10625,-0.115,-0.092,4
44,42,2004-05-24,-0.09867,-0.105,-0.086,3
44,42,2004-05-25,-0.0985,-0.115,-0.086,4
44,42,2004-05-26,-0.1,-0.111,-0.086,4
44,42,2004-05-27,-0.096,-0.106,-0.087,4
44,42,2004-05-28,-0.098,-0.105,-0.089,4
44,42,2004-05-29,-0.085,-0.088,-0.081,3
44,42,2004-05-30,-0.09925,-0.113,-0.086,4
44,42,2004-05-31,-0.102,-0.108,-0.091,4
44,42,2004-06-01,-0.10925,-0.113,-0.104,4
44,42,2004-06-02,-0.10125,-0.104,-0.094,4
44,42,2004-06-03,-0.10533,-0.115,-0.097,3
44,42,2004-06-04,-0.1065,-0.109,-0.102,4
44,42,2004-06-05,-0.102,-0.107,-0.093,4
44,42,2004-06-06,-0.0935,-0.105,-0.084,4
44,42,2004-06-07,-0.09675,-0.113,-0.087,4
44,42,2004-06-08,-0.107,-0.113,-0.096,3
44,42,2004-06-09,-0.09725,-0.116,-0.086,4
44,42,2004-06-10,-0.098,-0.119,-0.089,4
44,42,2004-06-11,-0.091,-0.103,-0.086,4
44,42,2004-06-12,-0.103,-0.113,-0.086,4
44,42,2004-06-13,-0.095,-0.104,-0.088,3
44,42,2004-06-14,-0.096,-0.109,-0.085,4
44,42,2004-06-15,-0.1025,-0.113,-0.09,4
44,42,2004-06-16,-0.10525,-0.113,-0.097,4
44,42,2004-06-17,-0.0985,-0.113,-0.086,4
44,42,2004-06-18,-0.10233,-0.109,-0.09,3
44,42,2004-06-19,-0.1115,-0.113,-0.109,4
44,42,2004-06-20,-0.09975,-0.108,-0.095,4
44,42,2004-06-21,-0.102,-0.112,-0.086,4
44,42,2004-06-22,-0.102,-0.113,-0.093,4
44,42,2004-06-23,-0.09833,-0.113,-0.084,3
44,42,2004-06-24,-0.1,-0.115,-0.086,4
44,42,2004-06-25,-0.11175,-0.113,-0.111,4
44,42,2004-06-26,-0.09325,-0.109,-0.086,4
44,42,2004-06-27,-0.093,-0.097,-0.089,4
44,42,2004-06-28,-0.092,-0.097,-0.086,4
44,42,2004-06-29,-0.08533,-0.088,-0.084,3
44,42,2004-06-30,-0.09575,-0.113,-0.086,4
44,42,2004-07-01,-0.09375,-0.097,-0.089,4
44,42,2004-07-02,-0.109,-0.113,-0.103,4
44,42,2004-07-03,-0.1035,-0.114,-0.088,4
44,42,2004-07-04,-0.097,-0.112,-0.081,4
44,42,2004-07-05,-0.09533,-0.111,-0.086,3
44,42,2004-07-06,-0.0925,-0.098,-0.086,4
44,42,2004-07-07,-0.102,-0.118,-0.093,4
44,42,2004-07-08,-0.0925,-0.093,-0.092,4
44,42,2004-07-09,-0.104,-0.113,-0.097,4
44,42,2004-07-10,-0.101,-0.107,-0.092,3
44,42,2004-07-11,-0.101,-0.104,-0.093,4
44,42,2004-07-12,-0.09625,-0.104,-0.088,4
44,42,2004-07-13,-0.09725,-0.104,-0.089,4
44,42,2004-07-14,-0.1,-0.108,-0.084,4
44,42,2004-07-15,-0.11067,-0.115,-0.108,3
44,42,2004-07-16,-0.094,-0.108,-0.086,4
44,42,2004-07-17,-0.0995,-0.111,-0.087,4
44,42,2004-07-18,-0.09975,-0.108,-0.09,4
44,42,2004-07-19,-0.095,-0.108,-0.086,4
44,42,2004-07-20,-0.09967,-0.108,-0.093,3
44,42,2004-07-21,-0.08875,-0.095,-0.086,4
44,42,2004-07-22,-0.0965,-0.103,-0.093,4
44,42,2004-07-23,-0.095,-0.101,-0.086,4
44,42,2004-07-24,-0.09175,-0.097,-0.088,4
44,42,2004-07-25,-0.085,-0.088,-0.081,3
44,42,2004-07-26,-0.09675,-0.113,-0.08,4
44,42,2004-07-27,-0.1065,-0.113,-0.097,4
44,42,2004-07-28,-0.09225,-0.104,-0.086,4
44,42,2004-07-29,-0.0895,-0.093,-0.086,4
44,42,2004-07-30,-0.095,-0.108,-0.086,3
44,42,2004-07-31,-0.09025,-0.097,-0.086,4
44,42,2004-08-01,-0.094,-0.097,-0.09,4
44,42,2004-08-02,-0.0935,-0.098,-0.087,4
44,42,2004-08-03,-0.097,-0.108,-0.086,4
44,42,2004-08-04,-0.09925,-0.108,-0.093,4
44,42,2004-08-05,-0.09,-0.098,-0.084,3
44,42,2004-08-06,-0.0985,-0.111,-0.093,4
44,42,2004-08-07,-0.1005,-0.113,-0.092,4
44,42,2004-08-08,-0.0945,-0.108,-0.088,4
44,42,2004-08-09,-0.09475,-0.108,-0.086,4
44,42,2004-08-10,-0.08433,-0.092,-0.079,3
44,42,2004-08-11,-0.1,-0.108,-0.093,4
44,42,2004-08-12,-0.09225,-0.107,-0.081,4
44,42,2004-08-13,-0.09325,-0.111,-0.086,4
44,42,2004-08-14,-0.1035,-0.113,-0.093,4
44,42,2004-08-15,-0.10967,-0.113,-0.105,3
44,42,2004-08-16,-0.09875,-0.113,-0.081,4
44,42,2004-08-17,-0.0945,-0.099,-0.089,4
44,42,2004-08-18,-0.094,-0.097,-0.089,4
44,42,2004-08-19,-0.0975,-0.103,-0.093,4
44,42,2004-08-20,-0.098,-0.113,-0.089,4
44,42,2004-08-21,-0.09667,-0.109,-0.088,3
44,42,2004-08-22,-0.1,-0.108,-0.084,4
44,42,2004-08-23,-0.09225,-0.109,-0.081,4
44,42,2004-08-24,-0.092,-0.098,-0.085,4
44,42,2004-08-25,-0.101,-0.111,-0.088,4
44,42,2004-08-26,-0.102,-0.113,-0.084,3
44,42,2004-08-27,-0.095,-0.104,-0.086,4
44,42,2004-08-28,-0.097,-0.111,-0.08,4
44,42,2004-08-29,-0.0895,-0.098,-0.083,4
44,42,2004-08-30,-0.09675,-0.109,-0.087,4
44,42,2004-08-31,-0.09233,-0.097,-0.088,3
44,42,2004-09-01,-0.09025,-0.106,-0.083,4
44,42,2004-09-02,-0.09425,-0.113,-0.086,4
44,42,2004-09-03,-0.08875,-0.096,-0.085,4
44,42,2004-09-04,-0.098,-0.108,-0.088,4
44,42,2004-09-05,-0.0935,-0.113,-0.085,4
44,42,2004-09-06,-0.084,-0.088,-0.078,3
44,42,2004-09-07,-0.08725,-0.093,-0.084,4
44,42,2004-09-08,-0.08575,-0.088,-0.083,4
44,42,2004-09-09,-0.0895,-0.096,-0.084,4
44,42,2004-09-10,-0.08575,-0.091,-0.081,4
44,42,2004-09-11,-0.088,-0.092,-0.086,4
44,42,2004-09-12,-0.09067,-0.1,-0.084,3
44,42,2004-09-13,-0.10275,-0.113,-0.092,4
44,42,2004-09-14,-0.10075,-0.113,-0.088,4
44,42,2004-09-15,-0.09925,-0.113,-0.088,4
44,42,2004-09-16,-0.1095,-0.113,-0.104,4
44,42,2004-09-17,-0.09567,-0.102,-0.086,3
44,42,2004-09-18,-0.09675,-0.109,-0.085,4
44,42,2004-09-19,-0.10325,-0.113,-0.084,4
44,42,2004-09-20,-0.106,-0.112,-0.097,4
44,42,2004-09-21,-0.10925,-0.113,-0.108,4
44,42,2004-09-22,-0.098,-0.109,-0.088,3
44,42,2004-09-23,-0.09675,-0.119,-0.087,4
44,42,2004-09-24,-0.10625,-0.113,-0.094,4
44,42,2004-09-25,-0.09875,-0.104,-0.091,4
44,42,2004-09-26,-0.10025,-0.104,-0.094,4
44,42,2004-09-27,-0.09067,-0.094,-0.089,3
44,42,2004-09-28,-0.0995,-0.109,-0.088,4
44,42,2004-09-29,-0.0995,-0.109,-0.088,4
44,42,2004-09-30,-0.09475,-0.109,-0.083,4
44,42,2004-10-01,-0.1025,-0.113,-0.088,4
44,42,2004-10-02,-0.10133,-0.109,-0.097,3
44,42,2004-10-03,-0.104,-0.11,-0.097,4
44,42,2004-10-04,-0.1025,-0.112,-0.088,4
44,42,2004-10-05,-0.10175,-0.113,-0.083,4
44,42,2004-10-06,-0.10175,-0.113,-0.092,4
44,42,2004-10-07,-0.101,-0.113,-0.093,3
44,42,2004-10-08,-0.104,-0.113,-0.094,4
44,42,2004-10-09,-0.094,-0.113,-0.083,4
44,42,2004-10-10,-0.10975,-0.113,-0.104,4
44,42,2004-10-11,-0.099,-0.109,-0.084,4
44,42,2004-10-12,-0.097,-0.109,-0.083,3
44,42,2004-10-13,-0.1015,-0.108,-0.094,4
44,42,2004-10-14,-0.0995,-0.104,-0.094,4
44,42,2004-10-15,-0.0975,-0.103,-0.089,4
44,42,2004-10-16,-0.1055,-0.113,-0.094,4
44,42,2004-10-17,-0.096,-0.105,-0.087,3
44,42,2004-10-18,-0.09475,-0.102,-0.089,4
44,42,2004-10-19,-0.10125,-0.109,-0.088,4
44,42,2004-10-20,-0.10475,-0.114,-0.088,4
44,42,2004-10-21,-0.105,-0.117,-0.083,4
44,42,2004-10-22,-0.111,-0.113,-0.109,3
44,42,2004-10-23,-0.10675,-0.111,-0.1,4
44,42,2004-10-24,-0.103,-0.113,-0.085,4
44,42,2004-10-25,-0.10375,-0.113,-0.084,4
44,42,2004-10-26,-0.0965,-0.111,-0.083,4
44,42,2004-10-27,-0.1,-0.109,-0.088,4
44,42,2004-10-28,-0.10433,-0.109,-0.099,3
44,42,2004-10-29,-0.105,-0.113,-0.099,4
44,42,2004-10-30,-0.09875,-0.103,-0.094,4
44,42,2004-10-31,-0.10125,-0.109,-0.088,4
44,42,2004-11-01,-0.103,-0.109,-0.086,4
44,42,2004-11-02,-0.09367,-0.105,-0.088,3
44,42,2004-11-03,-0.102,-0.113,-0.088,4
44,42,2004-11-04,-0.0975,-0.108,-0.086,4
44,42,2004-11-05,-0.10025,-0.109,-0.089,4
44,42,2004-11-06,-0.10325,-0.115,-0.099,4
44,42,2004-11-07,-0.104,-0.113,-0.089,3
44,42,2004-11-08,-0.09625,-0.1,-0.093,4
44,42,2004-11-09,-0.093,-0.096,-0.086,4
44,42,2004-11-10,-0.10275,-0.115,-0.089,4
44,42,2004-11-11,-0.099,-0.114,-0.09,4
44,42,2004-11-12,-0.098,-0.104,-0.094,4
44,42,2004-11-13,-0.09867,-0.105,-0.092,3
44,42,2004-11-14,-0.0965,-0.098,-0.096,4
44,42,2004-11-15,-0.09425,-0.11,-0.089,4
44,42,2004-11-16,-0.092,-0.094,-0.089,4
44,42,2004-11-17,-0.099,-0.1,-0.098,4
44,42,2004-11-18,-0.1,-0.102,-0.099,3
44,42,2004-11-19,-0.09775,-0.099,-0.096,4
44,42,2004-11-20,-0.1025,-0.116,-0.091,4
44,42,2004-11-21,-0.10425,-0.115,-0.086,4
44,42,2004-11-22,-0.09275,-0.099,-0.089,4
44,42,2004-11-23,-0.08867,-0.091,-0.086,3
44,42,2004-11-24,-0.09775,-0.111,-0.089,4
44,42,2004-11-25,-0.09625,-0.099,-0.094,4
44,42,2004-11-26,-0.09325,-0.097,-0.089,4
44,42,2004-11-27,-0.104,-0.115,-0.089,4
44,42,2004-11-28,-0.0955,-0.115,-0.084,4
44,42,2004-11-29,-0.09267,-0.099,-0.085,3
44,42,2004-11-30,-0.10475,-0.115,-0.094,4
44,42,2004-12-01,-0.102,-0.108,-0.089,4
44,42,2004-12-02,-0.10075,-0.115,-0.089,4
44,42,2004-12-03,-0.103,-0.115,-0.087,4
44,42,2004-12-04,-0.10625,-0.115,-0.084,4
44,42,2004-12-05,-0.09067,-0.092,-0.089,3
44,42,2004-12-06,-0.091,-0.094,-0.089,4
44,42,2004-12-07,-0.09275,-0.099,-0.089,4
44,42,2004-12-08,-0.092,-0.094,-0.089,4
44,42,2004-12-09,-0.09125,-0.094,-0.089,4
44,42,2004-12-10,-0.099,-0.116,-0.089,3
44,42,2004-12-11,-0.0965,-0.119,-0.089,4
44,42,2004-12-12,-0.097,-0.116,-0.089,4
44,42,2004-12-13,-0.09225,-0.097,-0.089,4
44,42,2004-12-14,-0.102,-0.115,-0.089,4
44,42,2004-12-15,-0.106,-0.119,-0.088,3
44,42,2004-12-16,-0.10025,-0.115,-0.087,4
44,42,2004-12-17,-0.113,-0.115,-0.111,4
44,42,2004-12-18,-0.0995,-0.105,-0.096,4
44,42,2004-12-19,-0.099,-0.113,-0.089,4
44,42,2004-12-20,-0.10433,-0.12,-0.096,3
44,42,2004-12-21,-0.0975,-0.116,-0.091,4
44,42,2004-12-22,-0.101,-0.105,-0.091,4
44,42,2004-12-23,-0.0955,-0.105,-0.089,4
44,42,2004-12-24,-0.101,-0.103,-0.099,4
44,42,2004-12-25,-0.106,-0.115,-0.089,3
44,42,2004-12-26,-0.098,-0.115,-0.086,4
44,42,2004-12-27,-0.11,-0.115,-0.105,4
44,42,2004-12-28,-0.10525,-0.115,-0.089,4
44,42,2004-12-29,-0.102,-0.116,-0.096,4
44,42,2004-12-30,-0.10567,-0.117,-0.089,3
44,42,2004-12-31,-0.09775,-0.099,-0.094,4
44,42,2005-01-01,-0.1015,-0.116,-0.089,4
44,42,2005-01-02,-0.095,-0.105,-0.089,4
44,42,2005-01-03,-0.10375,-0.11,-0.1,4
44,42,2005-01-04,-0.09867,-0.113,-0.089,3
44,42,2005-01-05,-0.09925,-0.119,-0.089,4
44,42,2005-01-06,-0.0985,-0.115,-0.089,4
44,42,2005-01-07,-0.0965,-0.099,-0.089,4
44,42,2005-01-08,-0.09925,-0.104,-0.094,4
44,42,2005-01-09,-0.1,-0.106,-0.094,3
44,42,2005-01-10,-0.09525,-0.099,-0.089,4
44,42,2005-01-11,-0.111,-0.12,-0.089,4
44,42,2005-01-12,-0.10975,-0.12,-0.089,4
44,42,2005-01-13,-0.1045,-0.115,-0.089,4
44,42,2005-01-14,-0.11167,-0.113,-0.111,3
44,42,2005-01-15,-0.11,-0.119,-0.089,4
44,42,2005-01-16,-0.10425,-0.12,-0.089,4
44,42,2005-01-17,-0.114,-0.115,-0.111,4
44,42,2005-01-18,-0.10425,-0.115,-0.092,4
44,42,2005-01-19,-0.102,-0.109,-0.096,3
44,42,2005-01-20,-0.10175,-0.11,-0.099,4
44,42,2005-01-21,-0.102,-0.115,-0.094,4
44,42,2005-01-22,-0.11225,-0.127,-0.101,4
44,42,2005-01-23,-0.10725,-0.116,-0.097,4
44,42,2005-01-24,-0.11033,-0.116,-0.099,3
44,42,2005-01-25,-0.1095,-0.116,-0.103,4
44,42,2005-01-26,-0.1075,-0.114,-0.097,4
44,42,2005-01-27,-0.112,-0.119,-0.107,4
44,42,2005-01-28,-0.108,-0.115,-0.098,4
44,42,2005-01-29,-0.127,-0.128,-0.126,3
44,42,2005-01-30,-0.1045,-0.117,-0.096,4
44,42,2005-01-31,-0.11,-0.115,-0.105,4
44,42,2005-02-01,-0.11625,-0.127,-0.111,4
44,42,2005-02-02,-0.1075,-0.116,-0.101,4
44,42,2005-02-03,-0.102,-0.105,-0.096,3
44,42,2005-02-04,-0.10925,-0.115,-0.105,4
44,42,2005-02-05,-0.1045,-0.111,-0.097,4
44,42,2005-02-06,-0.1235,-0.127,-0.119,4
44,42,2005-02-07,-0.1175,-0.127,-0.103,4
44,42,2005-02-08,-0.102,-0.105,-0.1,3
44,42,2005-02-09,-0.10625,-0.127,-0.096,4
44,42,2005-02-10,-0.1135,-0.12,-0.105,4
44,42,2005-02-11,-0.10575,-0.12,-0.099,4
44,42,2005-02-12,-0.106,-0.118,-0.097,4
44,42,2005-02-13,-0.112,-0.115,-0.108,3
44,42,2005-02-14,-0.10975,-0.116,-0.102,4
44,42,2005-02-15,-0.1145,-0.127,-0.104,4
44,42,2005-02-16,-0.11125,-0.125,-0.1,4
44,42,2005-02-17,-0.11475,-0.127,-0.105,4
44,42,2005-02-18,-0.111,-0.127,-0.096,3
44,42,2005-02-19,-0.116,-0.127,-0.094,4
44,42,2005-02-20,-0.11475,-0.123,-0.103,4
44,42,2005-02-21,-0.11375,-0.119,-0.104,4
44,42,2005-02-22,-0.1085,-0.116,-0.104,4
44,42,2005-02-23,-0.107,-0.111,-0.103,3
44,42,2005-02-24,-0.112,-0.116,-0.107,4
44,42,2005-02-25,-0.11275,-0.116,-0.109,4
44,42,2005-02-26,-0.11175,-0.116,-0.107,4
44,42,2005-02-27,-0.109,-0.127,-0.095,4
44,42,2005-02-28,-0.106,-0.112,-0.098,3
44,42,2005-03-01,-0.1165,-0.127,-0.097,4
44,42,2005-03-02,-0.10625,-0.116,-0.097,4
44,42,2005-03-03,-0.11975,-0.122,-0.116,4
44,42,2005-03-04,-0.113,-0.119,-0.105,4
44,42,2005-03-05,-0.11433,-0.119,-0.107,3
44,42,2005-03-06,-0.10975,-0.118,-0.107,4
44,42,2005-03-07,-0.12075,-0.134,-0.105,4
44,42,2005-03-08,-0.124,-0.128,-0.117,4
44,42,2005-03-09,-0.11675,-0.127,-0.099,4
44,42,2005-03-10,-0.108,-0.121,-0.098,3
44,42,2005-03-11,-0.1075,-0.113,-0.097,4
44,42,2005-03-12,-0.11425,-0.131,-0.105,4
44,42,2005-03-13,-0.1195,-0.13,-0.103,4
44,42,2005-03-14,-0.12075,-0.131,-0.115,4
44,42,2005-03-15,-0.12125,-0.129,-0.115,4
44,42,2005-03-16,-0.10733,-0.12,-0.1,3
44,42,2005-03-17,-0.10475,-0.125,-0.097,4
44,42,2005-03-18,-0.11,-0.13,-0.102,4
44,42,2005-03-19,-0.10325,-0.108,-0.097,4
44,42,2005-03-20,-0.10175,-0.108,-0.099,4
44,42,2005-03-21,-0.10367,-0.106,-0.1,3
44,42,2005-03-22,-0.11,-0.13,-0.099,4
44,42,2005-03-23,-0.1095,-0.126,-0.103,4
44,42,2005-03-24,-0.11675,-0.129,-0.104,4
44,42,2005-03-25,-0.108,-0.125,-0.097,4
44,42,2005-03-26,-0.11475,-0.13,-0.099,4
44,42,2005-03-27,-0.118,-0.128,-0.107,3
44,42,2005-03-28,-0.1245,-0.129,-0.121,4
44,42,2005-03-29,-0.12225,-0.125,-0.114,4
44,42,2005-03-30,-0.1145,-0.13,-0.099,4
44,42,2005-03-31,-0.123,-0.126,-0.119,4
44,42,2005-04-01,-0.108,-0.116,-0.103,3
44,42,2005-04-02,-0.115,-0.129,-0.1,4
44,42,2005-04-03,-0.11875,-0.136,-0.096,4
44,42,2005-04-04,-0.11875,-0.131,-0.105,4
44,42,2005-04-05,-0.1135,-0.13,-0.097,4
44,42,2005-04-06,-0.116,-0.125,-0.107,3
44,42,2005-04-07,-0.12075,-0.125,-0.114,4
44,42,2005-04-08,-0.11525,-0.125,-0.098,4
44,42,2005-04-09,-0.11175,-0.115,-0.105,4
44,42,2005-04-10,-0.11325,-0.125,-0.105,4
44,42,2005-04-11,-0.115,-0.122,-0.103,3
44,42,2005-04-12,-0.12425,-0.13,-0.114,4
44,42,2005-04-13,-0.11475,-0.124,-0.107,4
44,42,2005-04-14,-0.123,-0.129,-0.12,4
44,42,2005-04-15,-0.123,-0.128,-0.119,4
44,42,2005-04-16,-0.12333,-0.132,-0.113,3
44,42,2005-04-17,-0.117,-0.127,-0.107,4
44,42,2005-04-18,-0.1185,-0.129,-0.103,4
44,42,2005-04-19,-0.11625,-0.126,-0.106,4
44,42,2005-04-20,-0.1175,-0.123,-0.115,4
44,42,2005-04-21,-0.12033,-0.123,-0.115,3
44,42,2005-04-22,-0.106,-0.115,-0.101,4
44,42,2005-04-23,-0.11625,-0.125,-0.111,4
44,42,2005-04-24,-0.1205,-0.13,-0.106,4
44,42,2005-04-25,-0.12025,-0.126,-0.111,4
44,42,2005-04-26,-0.11267,-0.125,-0.105,3
44,42,2005-04-27,-0.1195,-0.132,-0.106,4
44,42,2005-04-28,-0.11675,-0.13,-0.104,4
44,42,2005-04-29,-0.106,-0.109,-0.104,4
44,42,2005-04-30,-0.11325,-0.123,-0.104,4
44,42,2005-05-01,-0.116,-0.125,-0.106,3
44,42,2005-05-02,-0.11225,-0.118,-0.109,4
44,42,2005-05-03,-0.11775,-0.13,-0.104,4
44,42,2005-05-04,-0.12575,-0.13,-0.119,4
44,42,2005-05-05,-0.125,-0.13,-0.119,4
44,42,2005-05-06,-0.13033,-0.137,-0.125,3
44,42,2005-05-07,-0.1255,-0.138,-0.114,4
44,42,2005-05-08,-0.124,-0.134,-0.115,4
44,42,2005-05-09,-0.1245,-0.128,-0.12,4
44,42,2005-05-10,-0.12525,-0.128,-0.123,4
44,42,2005-05-11,-0.13167,-0.146,-0.116,3
44,42,2005-05-12,-0.12325,-0.13,-0.11,4
44,42,2005-05-13,-0.1305,-0.139,-0.116,4
44,42,2005-05-14,-0.12925,-0.135,-0.119,4
44,42,2005-05-15,-0.129,-0.139,-0.12,4
44,42,2005-05-16,-0.126,-0.135,-0.116,3
44,42,2005-05-17,-0.12675,-0.135,-0.116,4
44,42,2005-05-18,-0.12625,-0.135,-0.117,4
44,42,2005-05-19,-0.13075,-0.146,-0.116,4
44,42,2005-05-20,-0.12775,-0.144,-0.117,4
44,42,2005-05-21,-0.125,-0.139,-0.115,3
44,42,2005-05-22,-0.13775,-0.144,-0.133,4
44,42,2005-05-23,-0.128,-0.14,-0.113,4
44,42,2005-05-24,-0.1285,-0.14,-0.118,4
44,42,2005-05-25,-0.1235,-0.135,-0.113,4
44,42,2005-05-26,-0.128,-0.144,-0.117,3
44,42,2005-05-27,-0.1165,-0.119,-0.113,4
44,42,2005-05-28,-0.12075,-0.127,-0.118,4
44,42,2005-05-29,-0.117,-0.119,-0.115,4
44,42,2005-05-30,-0.1215,-0.133,-0.113,4
44,42,2005-05-31,-0.125,-0.14,-0.114,3
44,42,2005-06-01,-0.128,-0.143,-0.117,4
44,42,2005-06-02,-0.13375,-0.144,-0.117,4
44,42,2005-06-03,-0.1285,-0.14,-0.117,4
44,42,2005-06-04,-0.13,-0.144,-0.113,4
44,42,2005-06-05,-0.13767,-0.14,-0.135,3
44,42,2005-06-06,-0.13525,-0.144,-0.128,4
44,42,2005-06-07,-0.14,-0.152,-0.127,4
44,42,2005-06-08,-0.13525,-0.146,-0.124,4
44,42,2005-06-09,-0.138,-0.149,-0.123,4
44,42,2005-06-10,-0.13375,-0.146,-0.123,4
44,42,2005-06-11,-0.128,-0.132,-0.124,3
44,42,2005-06-12,-0.135,-0.144,-0.124,4
44,42,2005-06-13,-0.13125,-0.144,-0.119,4
44,42,2005-06-14,-0.1325,-0.144,-0.12,4
44,42,2005-06-15,-0.13675,-0.148,-0.127,4
44,42,2005-06-16,-0.13133,-0.139,-0.117,3
44,42,2005-06-17,-0.13575,-0.144,-0.123,4
44,42,2005-06-18,-0.12675,-0.146,-0.117,4
44,42,2005-06-19,-0.1245,-0.128,-0.119,4
44,42,2005-06-20,-0.12125,-0.128,-0.117,4
44,42,2005-06-21,-0.11933,-0.122,-0.117,3
44,42,2005-06-22,-0.1295,-0.148,-0.117,4
44,42,2005-06-23,-0.12625,-0.132,-0.123,4
44,42,2005-06-24,-0.132,-0.148,-0.124,4
44,42,2005-06-25,-0.1305,-0.148,-0.123,4
44,42,2005-06-26,-0.13,-0.14,-0.123,3
44,42,2005-06-27,-0.129,-0.135,-0.126,4
44,42,2005-06-28,-0.13325,-0.148,-0.124,4
44,42,2005-06-29,-0.13925,-0.152,-0.133,4
44,42,2005-06-30,-0.146,-0.154,-0.138,4
44,42,2005-07-01,-0.15233,-0.154,-0.149,3
44,42,2005-07-02,-0.13775,-0.149,-0.123,4
44,42,2005-07-03,-0.14125,-0.149,-0.124,4
44,42,2005-07-04,-0.143,-0.154,-0.13,4
44,42,2005-07-05,-0.1375,-0.144,-0.127,4
44,42,2005-07-06,-0.14067,-0.154,-0.13,3
44,42,2005-07-07,-0.14425,-0.154,-0.135,4
44,42,2005-07-08,-0.137,-0.148,-0.128,4
44,42,2005-07-09,-0.1365,-0.144,-0.128,4
44,42,2005-07-10,-0.13975,-0.149,-0.127,4
44,42,2005-07-11,-0.14033,-0.154,-0.123,3
44,42,2005-07-12,-0.135,-0.144,-0.124,4
44,42,2005-07-13,-0.144,-0.154,-0.139,4
44,42,2005-07-14,-0.15025,-0.159,-0.144,4
44,42,2005-07-15,-0.14425,-0.154,-0.129,4
44,42,2005-07-16,-0.136,-0.148,-0.128,3
44,42,2005-07-17,-0.1405,-0.154,-0.127,4
44,42,2005-07-18,-0.13825,-0.148,-0.128,4
44,42,2005-07-19,-0.14,-0.146,-0.132,4
44,42,2005-07-20,-0.139,-0.148,-0.123,4
44,42,2005-07-21,-0.14267,-0.146,-0.138,3
44,42,2005-07-22,-0.14125,-0.149,-0.138,4
44,42,2005-07-23,-0.1315,-0.139,-0.119,4
44,42,2005-07-24,-0.127,-0.138,-0.118,4
44,42,2005-07-25,-0.13125,-0.14,-0.123,4
44,42,2005-07-26,-0.12767,-0.143,-0.117,3
44,42,2005-07-27,-0.12725,-0.142,-0.117,4
44,42,2005-07-28,-0.12575,-0.131,-0.122,4
44,42,2005-07-29,-0.12425,-0.133,-0.116,4
44,42,2005-07-30,-0.12875,-0.144,-0.117,4
44,42,2005-07-31,-0.122,-0.124,-0.119,3
44,42,2005-08-01,-0.1285,-0.14,-0.113,4
44,42,2005-08-02,-0.12225,-0.128,-0.119,4
44,42,2005-08-03,-0.12475,-0.144,-0.113,4
44,42,2005-08-04,-0.13,-0.139,-0.119,4
44,42,2005-08-05,-0.12833,-0.135,-0.117,3
44,42,2005-08-06,-0.13125,-0.144,-0.119,4
44,42,2005-08-07,-0.1295,-0.139,-0.121,4
44,42,2005-08-08,-0.12875,-0.135,-0.123,4
44,42,2005-08-09,-0.12975,-0.138,-0.113,4
44,42,2005-08-10,-0.138,-0.142,-0.133,3
44,42,2005-08-11,-0.12475,-0.135,-0.117,4
44,42,2005-08-12,-0.1285,-0.139,-0.117,4
44,42,2005-08-13,-0.13325,-0.144,-0.113,4
44,42,2005-08-14,-0.133,-0.144,-0.121,4
44,42,2005-08-15,-0.124,-0.135,-0.116,3
44,42,2005-08-16,-0.13,-0.139,-0.119,4
44,42,2005-08-17,-0.12325,-0.136,-0.117,4
44,42,2005-08-18,-0.11825,-0.124,-0.113,4
44,42,2005-08-19,-0.1235,-0.132,-0.119,4
44,42,2005-08-20,-0.13567,-0.144,-0.124,3
44,42,2005-08-21,-0.134,-0.144,-0.113,4
44,42,2005-08-22,-0.13,-0.144,-0.113,4
44,42,2005-08-23,-0.132,-0.144,-0.119,4
44,42,2005-08-24,-0.132,-0.139,-0.113,4
44,42,2005-08-25,-0.13167,-0.144,-0.123,3
44,42,2005-08-26,-0.1255,-0.138,-0.116,4
44,42,2005-08-27,-0.12475,-0.139,-0.113,4
44,42,2005-08-28,-0.1245,-0.139,-0.113,4
44,42,2005-08-29,-0.13175,-0.139,-0.119,4
44,42,2005-08-30,-0.11433,-0.117,-0.113,3
44,42,2005-08-31,-0.12025,-0.128,-0.117,4
44,42,2005-09-01,-0.12125,-0.128,-0.117,4
44,42,2005-09-02,-0.12175,-0.136,-0.113,4
44,42,2005-09-03,-0.11675,-0.123,-0.108,4
44,42,2005-09-04,-0.12267,-0.132,-0.117,3
44,42,2005-09-05,-0.12675,-0.138,-0.113,4
44,42,2005-09-06,-0.13,-0.139,-0.115,4
44,42,2005-09-07,-0.12825,-0.139,-0.117,4
44,42,2005-09-08,-0.122,-0.128,-0.113,4
44,42,2005-09-09,-0.12133,-0.128,-0.117,3
44,42,2005-09-10,-0.122,-0.128,-0.113,4
44,42,2005-09-11,-0.12275,-0.139,-0.114,4
44,42,2005-09-12,-0.1225,-0.135,-0.109,4
44,42,2005-09-13,-0.1265,-0.135,-0.115,4
44,42,2005-09-14,-0.12833,-0.138,-0.109,3
44,42,2005-09-15,-0.11775,-0.121,-0.114,4
44,42,2005-09-16,-0.1135,-0.119,-0.108,4
44,42,2005-09-17,-0.12275,-0.139,-0.109,4
44,42,2005-09-18,-0.12575,-0.139,-0.118,4
44,42,2005-09-19,-0.12033,-0.135,-0.113,3
44,42,2005-09-20,-0.12875,-0.139,-0.118,4
44,42,2005-09-21,-0.12225,-0.131,-0.109,4
44,42,2005-09-22,-0.1285,-0.139,-0.119,4
44,42,2005-09-23,-0.12625,-0.134,-0.111,4
44,42,2005-09-24,-0.136,-0.138,-0.132,3
44,42,2005-09-25,-0.124,-0.139,-0.109,4
44,42,2005-09-26,-0.12825,-0.136,-0.109,4
44,42,2005-09-27,-0.12075,-0.139,-0.109,4
44,42,2005-09-28,-0.1275,-0.135,-0.113,4
44,42,2005-09-29,-0.113,-0.121,-0.109,3
44,42,2005-09-30,-0.12525,-0.135,-0.118,4
44,42,2005-10-01,-0.12975,-0.14,-0.119,4
44,42,2005-10-02,-0.132,-0.139,-0.12,4
44,42,2005-10-03,-0.1245,-0.135,-0.113,4
44,42,2005-10-04,-0.12833,-0.137,-0.123,3
44,42,2005-10-05,-0.12175,-0.132,-0.113,4
44,42,2005-10-06,-0.12675,-0.135,-0.119,4
44,42,2005-10-07,-0.129,-0.135,-0.119,4
44,42,2005-10-08,-0.13025,-0.138,-0.126,4
44,42,2005-10-09,-0.12867,-0.135,-0.125,3
44,42,2005-10-10,-0.12675,-0.13,-0.118,4
44,42,2005-10-11,-0.1305,-0.14,-0.122,4
44,42,2005-10-12,-0.122,-0.132,-0.118,4
44,42,2005-10-13,-0.126,-0.135,-0.119,4
44,42,2005-10-14,-0.12033,-0.13,-0.111,3
44,42,2005-10-15,-0.12725,-0.138,-0.11,4
44,42,2005-10-16,-0.12675,-0.135,-0.111,4
44,42,2005-10-17,-0.12325,-0.135,-0.109,4
44,42,2005-10-18,-0.12875,-0.138,-0.115,4
44,42,2005-10-19,-0.12133,-0.13,-0.113,3
44,42,2005-10-20,-0.1225,-0.135,-0.109,4
44,42,2005-10-21,-0.12925,-0.14,-0.117,4
44,42,2005-10-22,-0.12225,-0.14,-0.108,4
44,42,2005-10-23,-0.12975,-0.139,-0.115,4
44,42,2005-10-24,-0.1325,-0.14,-0.125,4
44,42,2005-10-25,-0.121,-0.13,-0.115,3
44,42,2005-10-26,-0.12,-0.139,-0.109,4
44,42,2005-10-27,-0.12725,-0.139,-0.113,4
44,42,2005-10-28,-0.11025,-0.114,-0.109,4
44,42,2005-10-29,-0.122,-0.135,-0.109,4
44,42,2005-10-30,-0.12175,-0.135,-0.109,4
44,42,2005-10-31,-0.12767,-0.139,-0.109,3
44,42,2005-11-01,-0.11575,-0.13,-0.109,4
44,42,2005-11-02,-0.12375,-0.139,-0.111,4
44,42,2005-11-03,-0.1255,-0.139,-0.109,4
44,42,2005-11-04,-0.1315,-0.139,-0.118,4
44,42,2005-11-05,-0.129,-0.135,-0.117,3
44,42,2005-11-06,-0.12875,-0.138,-0.116,4
44,42,2005-11-07,-0.13,-0.13,-0.13,4
44,42,2005-11-08,-0.12425,-0.127,-0.12,4
44,42,2005-11-09,-0.1225,-0.125,-0.12,4
44,42,2005-11-10,-0.12375,-0.13,-0.12,4
44,42,2005-11-11,-0.12667,-0.13,-0.125,3
44,42,2005-11-12,-0.12025,-0.121,-0.12,4
44,42,2005-11-13,-0.125,-0.13,-0.12,4
44,42,2005-11-14,-0.12,-0.12,-0.12,4
44,42,2005-11-15,-0.126,-0.128,-0.125,4
44,42,2005-11-16,-0.12633,-0.13,-0.124,3
44,42,2005-11-17,-0.131,-0.138,-0.124,4
44,42,2005-11-18,-0.124,-0.127,-0.121,4
44,42,2005-11-19,-0.12275,-0.127,-0.116,4
44,42,2005-11-20,-0.12975,-0.141,-0.115,4
44,42,2005-11-21,-0.128,-0.141,-0.115,4
44,42,2005-11-22,-0.12533,-0.127,-0.122,3
44,42,2005-11-23,-0.124,-0.127,-0.121,4
44,42,2005-11-24,-0.131,-0.135,-0.126,4
44,42,2005-11-25,-0.1305,-0.139,-0.121,4
44,42,2005-11-26,-0.12575,-0.14,-0.115,4
44,42,2005-11-27,-0.11975,-0.122,-0.116,4
44,42,2005-11-28,-0.126,-0.135,-0.116,3
44,42,2005-11-29,-0.1235,-0.136,-0.113,4
44,42,2005-11-30,-0.12775,-0.132,-0.121,4
44,42,2005-12-01,-0.12475,-0.127,-0.121,4
44,42,2005-12-02,-0.11925,-0.123,-0.114,4
44,42,2005-12-03,-0.122,-0.13,-0.116,3
44,42,2005-12-04,-0.11875,-0.12,-0.115,4
44,42,2005-12-05,-0.13175,-0.14,-0.115,4
44,42,2005-12-06,-0.12975,-0.137,-0.115,4
44,42,2005-12-07,-0.12375,-0.132,-0.109,4
44,42,2005-12-08,-0.12467,-0.136,-0.111,3
44,42,2005-12-09,-0.12825,-0.132,-0.127,4
44,42,2005-12-10,-0.11875,-0.136,-0.109,4
44,42,2005-12-11,-0.12375,-0.14,-0.115,4
44,42,2005-12-12,-0.12375,-0.127,-0.116,4
44,42,2005-12-13,-0.118,-0.12,-0.115,3
44,42,2005-12-14,-0.11925,-0.136,-0.111,4
44,42,2005-12-15,-0.119,-0.134,-0.112,4
44,42,2005-12-16,-0.1225,-0.13,-0.115,4
44,42,2005-12-17,-0.1255,-0.136,-0.116,4
44,42,2005-12-18,-0.11767,-0.121,-0.116,3
44,42,2005-12-19,-0.11325,-0.118,-0.111,4
44,42,2005-12-20,-0.1275,-0.136,-0.111,4
44,42,2005-12-21,-0.11875,-0.136,-0.111,4
44,42,2005-12-22,-0.1165,-0.12,-0.115,4
44,42,2005-12-23,-0.12333,-0.129,-0.117,3
44,42,2005-12-24,-0.119,-0.121,-0.115,4
44,42,2005-12-25,-0.12375,-0.136,-0.111,4
44,42,2005-12-26,-0.12175,-0.127,-0.116,4
44,42,2005-12-27,-0.1245,-0.134,-0.116,4
44,42,2005-12-28,-0.12367,-0.138,-0.112,3
44,42,2005-12-29,-0.1315,-0.138,-0.128,4
44,42,2005-12-30,-0.123,-0.138,-0.11,4
44,42,2005-12-31,-0.119,-0.125,-0.111,4
44,42,2006-01-01,-0.11825,-0.131,-0.111,4
44,42,2006-01-02,-0.128,-0.136,-0.114,4
44,42,2006-01-03,-0.127,-0.127,-0.127,3
44,42,2006-01-04,-0.12225,-0.127,-0.116,4
44,42,2006-01-05,-0.12375,-0.127,-0.121,4
44,42,2006-01-06,-0.1255,-0.127,-0.121,4
44,42,2006-01-07,-0.1285,-0.132,-0.124,4
44,42,2006-01-08,-0.1245,-0.136,-0.111,4
44,42,2006-01-09,-0.131,-0.135,-0.127,3
44,42,2006-01-10,-0.1325,-0.136,-0.127,4
44,42,2006-01-11,-0.1225,-0.136,-0.111,4
44,42,2006-01-12,-0.12675,-0.136,-0.111,4
44,42,2006-01-13,-0.13375,-0.136,-0.127,4
44,42,2006-01-14,-0.12833,-0.138,-0.111,3
44,42,2006-01-15,-0.123,-0.127,-0.116,4
44,42,2006-01-16,-0.11925,-0.127,-0.113,4
44,42,2006-01-17,-0.11775,-0.131,-0.111,4
44,42,2006-01-18,-0.1165,-0.124,-0.111,4
44,42,2006-01-19,-0.12633,-0.138,-0.118,3
44,42,2006-01-20,-0.12875,-0.13,-0.125,4
44,42,2006-01-21,-0.1245,-0.136,-0.115,4
44,42,2006-01-22,-0.12925,-0.132,-0.127,4
44,42,2006-01-23,-0.1315,-0.135,-0.129,4
44,42,2006-01-24,-0.13,-0.132,-0.127,3
44,42,2006-01-25,-0.1255,-0.136,-0.116,4
44,42,2006-01-26,-0.1325,-0.142,-0.124,4
44,42,2006-01-27,-0.1275,-0.137,-0.11,4
44,42,2006-01-28,-0.1275,-0.141,-0.115,4
44,42,2006-01-29,-0.125,-0.132,-0.115,3
44,42,2006-01-30,-0.11575,-0.12,-0.111,4
44,42,2006-01-31,-0.12375,-0.13,-0.119,4
44,42,2006-02-01,-0.12375,-0.13,-0.12,4
44,42,2006-02-02,-0.1185,-0.12,-0.115,4
44,42,2006-02-03,-0.12725,-0.142,-0.115,4
44,42,2006-02-04,-0.12,-0.136,-0.111,3
44,42,2006-02-05,-0.131,-0.136,-0.127,4
44,42,2006-02-06,-0.136,-0.14,-0.131,4
44,42,2006-02-07,-0.126,-0.141,-0.115,4
44,42,2006-02-08,-0.12325,-0.132,-0.115,4
44,42,2006-02-09,-0.12725,-0.134,-0.121,4
44,42,2006-02-10,-0.12333,-0.127,-0.116,3
44,42,2006-02-11,-0.11775,-0.121,-0.116,4
44,42,2006-02-12,-0.1255,-0.132,-0.116,4
44,42,2006-02-13,-0.13,-0.136,-0.126,4
44,42,2006-02-14,-0.12575,-0.136,-0.12,4
44,42,2006-02-15,-0.11967,-0.124,-0.115,3
44,42,2006-02-16,-0.11825,-0.132,-0.108,4
44,42,2006-02-17,-0.1295,-0.141,-0.119,4
44,42,2006-02-18,-0.12425,-0.136,-0.111,4
44,42,2006-02-19,-0.1245,-0.134,-0.116,4
44,42,2006-02-20,-0.124,-0.134,-0.111,3
44,42,2006-02-21,-0.12525,-0.133,-0.116,4
44,42,2006-02-22,-0.1325,-0.134,-0.131,4
44,42,2006-02-23,-0.12675,-0.132,-0.121,4
44,42,2006-02-24,-0.1235,-0.13,-0.115,4
44,42,2006-02-25,-0.12567,-0.136,-0.108,3
44,42,2006-02-26,-0.1285,-0.136,-0.123,4
44,42,2006-02-27,-0.1285,-0.147,-0.12,4
44,42,2006-02-28,-0.12575,-0.142,-0.116,4
44,42,2006-03-01,-0.1355,-0.147,-0.121,4
44,42,2006-03-02,-0.135,-0.147,-0.122,4
44,42,2006-03-03,-0.12,-0.124,-0.115,3
44,42,2006-03-04,-0.13325,-0.146,-0.125,4
44,42,2006-03-05,-0.1365,-0.147,-0.124,4
44,42,2006-03-06,-0.12925,-0.143,-0.116,4
44,42,2006-03-07,-0.13325,-0.148,-0.116,4
44,42,2006-03-08,-0.132,-0.137,-0.127,3
44,42,2006-03-09,-0.12,-0.125,-0.113,4
44,42,2006-03-10,-0.133,-0.146,-0.126,4
44,42,2006-03-11,-0.1335,-0.151,-0.125,4
44,42,2006-03-12,-0.132,-0.147,-0.126,4
44,42,2006-03-13,-0.1355,-0.146,-0.129,4
44,42,2006-03-14,-0.13433,-0.14,-0.131,3
44,42,2006-03-15,-0.12875,-0.144,-0.113,4
44,42,2006-03-16,-0.12925,-0.138,-0.116,4
44,42,2006-03-17,-0.126,-0.135,-0.118,4
44,42,2006-03-18,-0.12725,-0.141,-0.117,4
44,42,2006-03-19,-0.13075,-0.141,-0.121,4
44,42,2006-03-20,-0.127,-0.141,-0.119,3
44,42,2006-03-21,-0.12675,-0.141,-0.119,4
44,42,2006-03-22,-0.13575,-0.146,-0.123,4
44,42,2006-03-23,-0.1355,-0.144,-0.123,4
44,42,2006-03-24,-0.13075,-0.146,-0.117,4
44,42,2006-03-25,-0.136,-0.146,-0.129,4
44,42,2006-03-26,-0.138,-0.141,-0.135,3
44,42,2006-03-27,-0.133,-0.139,-0.128,4
44,42,2006-03-28,-0.133,-0.146,-0.121,4
44,42,2006-03-29,-0.13725,-0.141,-0.132,4
44,42,2006-03-30,-0.132,-0.146,-0.121,4
44,42,2006-03-31,-0.13433,-0.137,-0.131,3
44,42,2006-04-01,-0.13175,-0.146,-0.124,4
44,42,2006-04-02,-0.1235,-0.128,-0.12,4
44,42,2006-04-03,-0.13325,-0.146,-0.123,4
44,42,2006-04-04,-0.12375,-0.13,-0.119,4
44,42,2006-04-05,-0.1295,-0.139,-0.12,4
44,42,2006-04-06,-0.129,-0.146,-0.119,3
44,42,2006-04-07,-0.13575,-0.146,-0.127,4
44,42,2006-04-08,-0.13,-0.146,-0.115,4
44,42,2006-04-09,-0.1235,-0.13,-0.113,4
44,42,2006-04-10,-0.12775,-0.146,-0.114,4
44,42,2006-04-11,-0.13333,-0.136,-0.13,3
44,42,2006-04-12,-0.13425,-0.141,-0.116,4
44,42,2006-04-13,-0.13325,-0.145,-0.122,4
44,42,2006-04-14,-0.13275,-0.139,-0.128,4
44,42,2006-04-15,-0.1365,-0.14,-0.133,4
44,42,2006-04-16,-0.12833,-0.137,-0.118,3
44,42,2006-04-17,-0.13425,-0.146,-0.125,4
44,42,2006-04-18,-0.124,-0.127,-0.119,4
44,42,2006-04-19,-0.13125,-0.146,-0.12,4
44,42,2006-04-20,-0.13575,-0.146,-0.125,4
44,42,2006-04-21,-0.12367,-0.14,-0.111,3
44,42,2006-04-22,-0.12825,-0.138,-0.116,4
44,42,2006-04-23,-0.128,-0.138,-0.116,4
44,42,2006-04-24,-0.12975,-0.138,-0.115,4
44,42,2006-04-25,-0.1305,-0.135,-0.125,4
44,42,2006-04-26,-0.13133,-0.14,-0.119,3
44,42,2006-04-27,-0.13075,-0.135,-0.121,4
44,42,2006-04-28,-0.12725,-0.135,-0.119,4
44,42,2006-04-29,-0.1325,-0.147,-0.118,4
44,42,2006-04-30,-0.1295,-0.138,-0.12,4
44,42,2006-05-01,-0.13367,-0.146,-0.115,3
44,42,2006-05-02,-0.133,-0.143,-0.125,4
44,42,2006-05-03,-0.13,-0.138,-0.117,4
44,42,2006-05-04,-0.132,-0.139,-0.121,4
44,42,2006-05-05,-0.129,-0.136,-0.123,4
44,42,2006-05-06,-0.131,-0.143,-0.117,4
44,42,2006-05-07,-0.134,-0.144,-0.12,3
44,42,2006-05-08,-0.13125,-0.135,-0.124,4
44,42,2006-05-09,-0.13,-0.143,-0.12,4
44,42,2006-05-10,-0.133,-0.146,-0.117,4
44,42,2006-05-11,-0.132,-0.147,-0.117,4
44,42,2006-05-12,-0.13375,-0.138,-0.128,4
44,42,2006-05-13,-0.134,-0.138,-0.129,3
44,42,2006-05-14,-0.13375,-0.138,-0.13,4
44,42,2006-05-15,-0.13875,-0.142,-0.135,4
44,42,2006-05-16,-0.13575,-0.144,-0.126,4
44,42,2006-05-17,-0.126,-0.139,-0.113,4
44,42,2006-05-18,-0.13125,-0.144,-0.119,4
44,42,2006-05-19,-0.13333,-0.14,-0.121,3
44,42,2006-05-20,-0.129,-0.139,-0.114,4
44,42,2006-05-21,-0.13,-0.139,-0.119,4
44,42,2006-05-22,-0.1265,-0.135,-0.116,4
44,42,2006-05-23,-0.13325,-0.143,-0.122,4
44,42,2006-05-24,-0.126,-0.13,-0.121,3
44,42,2006-05-25,-0.1275,-0.135,-0.11,4
44,42,2006-05-26,-0.1245,-0.135,-0.116,4
44,42,2006-05-27,-0.124,-0.135,-0.113,4
44,42,2006-05-28,-0.13875,-0.144,-0.129,4
44,42,2006-05-29,-0.12825,-0.139,-0.116,4
44,42,2006-05-30,-0.12533,-0.139,-0.116,3
44,42,2006-05-31,-0.14275,-0.146,-0.139,4
44,42,2006-06-01,-0.14175,-0.146,-0.135,4
44,42,2006-06-02,-0.1345,-0.145,-0.12,4
44,42,2006-06-03,-0.126,-0.144,-0.114,4
44,42,2006-06-04,-0.12475,-0.13,-0.113,4
44,42,2006-06-05,-0.124,-0.128,-0.119,3
44,42,2006-06-06,-0.12625,-0.13,-0.123,4
44,42,2006-06-07,-0.13575,-0.146,-0.13,4
44,42,2006-06-08,-0.1285,-0.138,-0.116,4
44,42,2006-06-09,-0.13125,-0.135,-0.128,4
44,42,2006-06-10,-0.137,-0.138,-0.135,3
44,42,2006-06-11,-0.12175,-0.137,-0.114,4
44,42,2006-06-12,-0.12575,-0.14,-0.117,4
44,42,2006-06-13,-0.1175,-0.121,-0.113,4
44,42,2006-06-14,-0.11925,-0.123,-0.113,4
44,42,2006-06-15,-0.121,-0.127,-0.115,3
44,42,2006-06-16,-0.12475,-0.138,-0.117,4
44,42,2006-06-17,-0.12575,-0.139,-0.116,4
44,42,2006-06-18,-0.12325,-0.138,-0.115,4
44,42,2006-06-19,-0.1255,-0.14,-0.117,4
44,42,2006-06-20,-0.119,-0.123,-0.117,3
44,42,2006-06-21,-0.1225,-0.128,-0.117,4
44,42,2006-06-22,-0.1295,-0.14,-0.123,4
44,42,2006-06-23,-0.12625,-0.14,-0.116,4
44,42,2006-06-24,-0.128,-0.138,-0.123,4
44,42,2006-06-25,-0.13467,-0.143,-0.123,3
44,42,2006-06-26,-0.11975,-0.127,-0.112,4
44,42,2006-06-27,-0.12575,-0.139,-0.117,4
44,42,2006-06-28,-0.13175,-0.14,-0.12,4
44,42,2006-06-29,-0.123,-0.138,-0.116,4
44,42,2006-06-30,-0.13467,-0.144,-0.119,3
44,42,2006-07-01,-0.118,-0.124,-0.113,4
44,42,2006-07-02,-0.1205,-0.127,-0.117,4
44,42,2006-07-03,-0.12075,-0.128,-0.113,4
44,42,2006-07-04,-0.1265,-0.138,-0.117,4
44,42,2006-07-05,-0.11733,-0.123,-0.112,3
44,42,2006-07-06,-0.12175,-0.128,-0.116,4
44,42,2006-07-07,-0.1175,-0.119,-0.113,4
44,42,2006-07-08,-0.12225,-0.128,-0.118,4
44,42,2006-07-09,-0.13075,-0.144,-0.117,4
44,42,2006-07-10,-0.1205,-0.128,-0.116,4
44,42,2006-07-11,-0.11833,-0.121,-0.117,3
44,42,2006-07-12,-0.1225,-0.13,-0.114,4
44,42,2006-07-13,-0.12225,-0.134,-0.113,4
44,42,2006-07-14,-0.118,-0.123,-0.113,4
44,42,2006-07-15,-0.12275,-0.128,-0.117,4
44,42,2006-07-16,-0.122,-0.128,-0.117,4
44,42,2006-07-17,-0.119,-0.121,-0.117,3
44,42,2006-07-18,-0.121,-0.128,-0.118,4
44,42,2006-07-19,-0.12225,-0.13,-0.117,4
44,42,2006-07-20,-0.12525,-0.133,-0.117,4
44,42,2006-07-21,-0.13,-0.138,-0.127,4
44,42,2006-07-22,-0.121,-0.123,-0.118,3
44,42,2006-07-23,-0.129,-0.138,-0.123,4
44,42,2006-07-24,-0.1235,-0.128,-0.119,4
44,42,2006-07-25,-0.12125,-0.128,-0.117,4
44,42,2006-07-26,-0.12325,-0.13,-0.117,4
44,42,2006-07-27,-0.12367,-0.127,-0.121,3
44,42,2006-07-28,-0.12275,-0.133,-0.117,4
44,42,2006-07-29,-0.12575,-0.133,-0.119,4
44,42,2006-07-30,-0.119,-0.124,-0.117,4
44,42,2006-07-31,-0.125,-0.135,-0.117,4
44,42,2006-08-01,-0.12525,-0.129,-0.121,4
44,42,2006-08-02,-0.11833,-0.128,-0.112,3
44,42,2006-08-03,-0.13275,-0.144,-0.113,4
44,42,2006-08-04,-0.128,-0.139,-0.119,4
44,42,2006-08-05,-0.133,-0.139,-0.127,4
44,42,2006-08-06,-0.13275,-0.144,-0.124,4
44,42,2006-08-07,-0.12767,-0.141,-0.119,3
44,42,2006-08-08,-0.1285,-0.142,-0.113,4
44,42,2006-08-09,-0.13075,-0.14,-0.116,4
44,42,2006-08-10,-0.1325,-0.139,-0.128,4
44,42,2006-08-11,-0.1285,-0.139,-0.119,4
44,42,2006-08-12,-0.13075,-0.139,-0.119,4
44,42,2006-08-13,-0.128,-0.142,-0.114,3
44,42,2006-08-14,-0.12525,-0.135,-0.113,4
44,42,2006-08-15,-0.1325,-0.142,-0.128,4
44,42,2006-08-16,-0.12475,-0.139,-0.117,4
44,42,2006-08-17,-0.12075,-0.128,-0.113,4
44,42,2006-08-18,-0.12633,-0.138,-0.113,3
44,42,2006-08-19,-0.123,-0.128,-0.118,4
44,42,2006-08-20,-0.12,-0.128,-0.111,4
44,42,2006-08-21,-0.13625,-0.14,-0.128,4
44,42,2006-08-22,-0.12575,-0.139,-0.113,4
44,42,2006-08-23,-0.12933,-0.141,-0.109,3
44,42,2006-08-24,-0.12525,-0.14,-0.119,4
44,42,2006-08-25,-0.13525,-0.14,-0.128,4
44,42,2006-08-26,-0.13275,-0.14,-0.128,4
44,42,2006-08-27,-0.13075,-0.139,-0.119,4
44,42,2006-08-28,-0.127,-0.139,-0.114,4
44,42,2006-08-29,-0.131,-0.14,-0.123,3
44,42,2006-08-30,-0.1305,-0.145,-0.118,4
44,42,2006-08-31,-0.1325,-0.139,-0.125,4
44,42,2006-09-01,-0.12075,-0.139,-0.108,4
44,42,2006-09-02,-0.12325,-0.138,-0.116,4
44,42,2006-09-03,-0.131,-0.138,-0.122,3
44,42,2006-09-04,-0.12375,-0.128,-0.117,4
44,42,2006-09-05,-0.124,-0.128,-0.117,4
44,42,2006-09-06,-0.12325,-0.128,-0.111,4
44,42,2006-09-07,-0.12675,-0.14,-0.117,4
44,42,2006-09-08,-0.122,-0.13,-0.117,3
44,42,2006-09-09,-0.1155,-0.119,-0.112,4
44,42,2006-09-10,-0.124,-0.138,-0.117,4
44,42,2006-09-11,-0.11275,-0.119,-0.108,4
44,42,2006-09-12,-0.1255,-0.14,-0.11,4
44,42,2006-09-13,-0.13633,-0.139,-0.132,3
44,42,2006-09-14,-0.117,-0.123,-0.113,4
44,42,2006-09-15,-0.117,-0.123,-0.113,4
44,42,2006-09-16,-0.132,-0.139,-0.119,4
44,42,2006-09-17,-0.12475,-0.144,-0.113,4
44,42,2006-09-18,-0.13275,-0.144,-0.121,4
44,42,2006-09-19,-0.12933,-0.139,-0.121,3
44,42,2006-09-20,-0.13775,-0.143,-0.135,4
44,42,2006-09-21,-0.12575,-0.139,-0.113,4
44,42,2006-09-22,-0.122,-0.139,-0.111,4
44,42,2006-09-23,-0.11775,-0.119,-0.116,4
44,42,2006-09-24,-0.126,-0.135,-0.119,3
44,42,2006-09-25,-0.121,-0.144,-0.113,4
44,42,2006-09-26,-0.12925,-0.14,-0.119,4
44,42,2006-09-27,-0.136,-0.139,-0.128,4
44,42,2006-09-28,-0.13725,-0.144,-0.132,4
44,42,2006-09-29,-0.129,-0.14,-0.119,3
44,42,2006-09-30,-0.1305,-0.144,-0.119,4
44,42,2006-10-01,-0.119,-0.123,-0.113,4
44,42,2006-10-02,-0.11875,-0.121,-0.116,4
44,42,2006-10-03,-0.1175,-0.119,-0.114,4
44,42,2006-10-04,-0.136,-0.143,-0.13,3
44,42,2006-10-05,-0.11925,-0.125,-0.114,4
44,42,2006-10-06,-0.1225,-0.132,-0.119,4
44,42,2006-10-07,-0.1235,-0.132,-0.113,4
44,42,2006-10-08,-0.12875,-0.137,-0.122,4
44,42,2006-10-09,-0.12733,-0.135,-0.119,3
44,42,2006-10-10,-0.12925,-0.135,-0.118,4
44,42,2006-10-11,-0.1265,-0.139,-0.111,4
44,42,2006-10-12,-0.128,-0.139,-0.116,4
44,42,2006-10-13,-0.12875,-0.138,-0.113,4
44,42,2006-10-14,-0.136,-0.139,-0.131,3
44,42,2006-10-15,-0.12625,-0.135,-0.111,4
44,42,2006-10-16,-0.131,-0.135,-0.12,4
44,42,2006-10-17,-0.13025,-0.135,-0.119,4
44,42,2006-10-18,-0.1325,-0.139,-0.12,4
44,42,2006-10-19,-0.13667,-0.139,-0.132,3
44,42,2006-10-20,-0.13575,-0.139,-0.131,4
44,42,2006-10-21,-0.13725,-0.14,-0.135,4
44,42,2006-10-22,-0.134,-0.138,-0.13,4
44,42,2006-10-23,-0.125,-0.143,-0.111,4
44,42,2006-10-24,-0.13067,-0.14,-0.113,3
44,42,2006-10-25,-0.13875,-0.146,-0.135,4
44,42,2006-10-26,-0.12275,-0.139,-0.113,4
44,42,2006-10-27,-0.12125,-0.139,-0.113,4
44,42,2006-10-28,-0.1145,-0.118,-0.113,4
44,42,2006-10-29,-0.116,-0.119,-0.113,3
44,42,2006-10-30,-0.13725,-0.14,-0.135,4
44,42,2006-10-31,-0.13275,-0.143,-0.113,4
44,42,2006-11-01,-0.134,-0.14,-0.122,4
44,42,2006-11-02,-0.128,-0.131,-0.127,4
44,42,2006-11-03,-0.1285,-0.131,-0.127,4
44,42,2006-11-04,-0.12767,-0.141,-0.115,3
44,42,2006-11-05,-0.1225,-0.125,-0.115,4
44,42,2006-11-06,-0.13275,-0.138,-0.124,4
44,42,2006-11-07,-0.13375,-0.135,-0.132,4
44,42,2006-11-08,-0.13,-0.135,-0.125,4
44,42,2006-11-09,-0.13333,-0.139,-0.126,3
44,42,2006-11-10,-0.1215,-0.125,-0.12,4
44,42,2006-11-11,-0.13225,-0.139,-0.125,4
44,42,2006-11-12,-0.1315,-0.146,-0.12,4
44,42,2006-11-13,-0.12825,-0.135,-0.118,4
44,42,2006-11-14,-0.13833,-0.14,-0.135,3
44,42,2006-11-15,-0.12625,-0.13,-0.125,4
44,42,2006-11-16,-0.13075,-0.135,-0.128,4
44,42,2006-11-17,-0.13225,-0.135,-0.13,4
44,42,2006-11-18,-0.125,-0.134,-0.111,4
44,42,2006-11-19,-0.13367,-0.146,-0.125,3
44,42,2006-11-20,-0.1175,-0.125,-0.115,4
44,42,2006-11-21,-0.12375,-0.13,-0.12,4
44,42,2006-11-22,-0.12925,-0.146,-0.115,4
44,42,2006-11-23,-0.12725,-0.135,-0.12,4
44,42,2006-11-24,-0.13233,-0.135,-0.13,3
44,42,2006-11-25,-0.12825,-0.135,-0.113,4
44,42,2006-11-26,-0.129,-0.132,-0.127,4
44,42,2006-11-27,-0.12775,-0.13,-0.125,4
44,42,2006-11-28,-0.125,-0.13,-0.12,4
44,42,2006-11-29,-0.12033,-0.121,-0.12,3
44,42,2006-11-30,-0.12475,-0.146,-0.116,4
44,42,2006-12-01,-0.1205,-0.124,-0.118,4
44,42,2006-12-02,-0.11925,-0.12,-0.117,4
44,42,2006-12-03,-0.1275,-0.135,-0.12,4
44,42,2006-12-04,-0.12833,-0.13,-0.125,3
44,42,2006-12-05,-0.134,-0.139,-0.13,4
44,42,2006-12-06,-0.13175,-0.137,-0.13,4
44,42,2006-12-07,-0.12875,-0.134,-0.125,4
44,42,2006-12-08,-0.13,-0.139,-0.121,4
44,42,2006-12-09,-0.12867,-0.141,-0.121,3
44,42,2006-12-10,-0.132,-0.14,-0.125,4
44,42,2006-12-11,-0.13225,-0.142,-0.116,4
44,42,2006-12-12,-0.129,-0.141,-0.12,4
44,42,2006-12-13,-0.12,-0.125,-0.115,4
44,42,2006-12-14,-0.12667,-0.13,-0.12,3
44,42,2006-12-15,-0.1225,-0.125,-0.12,4
44,42,2006-12-16,-0.13175,-0.146,-0.124,4
44,42,2006-12-17,-0.1205,-0.125,-0.119,4
44,42,2006-12-18,-0.13975,-0.146,-0.131,4
44,42,2006-12-19,-0.13333,-0.136,-0.131,3
44,42,2006-12-20,-0.1345,-0.136,-0.131,4
44,42,2006-12-21,-0.14,-0.143,-0.136,4
44,42,2006-12-22,-0.137,-0.143,-0.133,4
44,42,2006-12-23,-0.1315,-0.146,-0.116,4
44,42,2006-12-24,-0.12867,-0.146,-0.12,3
44,42,2006-12-25,-0.12025,-0.124,-0.116,4
44,42,2006-12-26,-0.1315,-0.146,-0.115,4
44,42,2006-12-27,-0.1325,-0.146,-0.12,4
44,42,2006-12-28,-0.137,-0.146,-0.115,4
44,42,2006-12-29,-0.126,-0.146,-0.115,3
44,42,2006-12-30,-0.126,-0.141,-0.115,4
44,42,2006-12-31,-0.129,-0.131,-0.125,4
44,42,2007-01-01,-0.13025,-0.136,-0.124,4
44,42,2007-01-02,-0.137,-0.142,-0.132,4
44,42,2007-01-03,-0.1275,-0.136,-0.119,4
44,42,2007-01-04,-0.12967,-0.134,-0.125,3
44,42,2007-01-05,-0.12775,-0.141,-0.12,4
44,42,2007-01-06,-0.12125,-0.125,-0.12,4
44,42,2007-01-07,-0.1235,-0.13,-0.12,4
44,42,2007-01-08,-0.12075,-0.129,-0.117,4
44,42,2007-01-09,-0.13633,-0.14,-0.13,3
44,42,2007-01-10,-0.1295,-0.133,-0.125,4
44,42,2007-01-11,-0.12925,-0.135,-0.12,4
44,42,2007-01-12,-0.129,-0.133,-0.125,4
44,42,2007-01-13,-0.13375,-0.135,-0.13,4
44,42,2007-01-14,-0.12967,-0.135,-0.124,3
44,42,2007-01-15,-0.146,-0.146,-0.146,4
44,42,2007-01-16,-0.13,-0.146,-0.124,4
44,42,2007-01-17,-0.14275,-0.146,-0.141,4
44,42,2007-01-18,-0.13225,-0.139,-0.12,4
44,42,2007-01-19,-0.137,-0.139,-0.135,3
44,42,2007-01-20,-0.1305,-0.138,-0.119,4
44,42,2007-01-21,-0.131,-0.146,-0.12,4
44,42,2007-01-22,-0.1295,-0.146,-0.12,4
44,42,2007-01-23,-0.1305,-0.146,-0.121,4
44,42,2007-01-24,-0.13425,-0.14,-0.124,4
44,42,2007-01-25,-0.13067,-0.138,-0.127,3
44,42,2007-01-26,-0.13,-0.138,-0.117,4
44,42,2007-01-27,-0.1325,-0.136,-0.127,4
44,42,2007-01-28,-0.1395,-0.146,-0.127,4
44,42,2007-01-29,-0.1265,-0.146,-0.12,4
44,42,2007-01-30,-0.12267,-0.124,-0.12,3
44,42,2007-01-31,-0.12525,-0.146,-0.115,4
44,42,2007-02-01,-0.126,-0.13,-0.12,4
44,42,2007-02-02,-0.122,-0.124,-0.12,4
44,42,2007-02-03,-0.1265,-0.146,-0.12,4
44,42,2007-02-04,-0.12,-0.12,-0.12,3
44,42,2007-02-05,-0.126,-0.13,-0.12,4
44,42,2007-02-06,-0.12925,-0.141,-0.115,4
44,42,2007-02-07,-0.13125,-0.141,-0.119,4
44,42,2007-02-08,-0.12225,-0.135,-0.115,4
44,42,2007-02-09,-0.145,-0.146,-0.143,3
44,42,2007-02-10,-0.1365,-0.146,-0.118,4
44,42,2007-02-11,-0.1325,-0.146,-0.12,4
44,42,2007-02-12,-0.13275,-0.146,-0.12,4
44,42,2007-02-13,-0.131,-0.142,-0.122,4
44,42,2007-02-14,-0.13633,-0.146,-0.124,3
44,42,2007-02-15,-0.1225,-0.127,-0.12,4
44,42,2007-02-16,-0.12525,-0.131,-0.12,4
44,42,2007-02-17,-0.136,-0.146,-0.12,4
44,42,2007-02-18,-0.134,-0.148,-0.121,4
44,42,2007-02-19,-0.13975,-0.15,-0.127,4
44,42,2007-02-20,-0.12833,-0.136,-0.12,3
44,42,2007-02-21,-0.12725,-0.141,-0.116,4
44,42,2007-02-22,-0.1315,-0.141,-0.12,4
44,42,2007-02-23,-0.134,-0.141,-0.12,4
44,42,2007-02-24,-0.1355,-0.146,-0.128,4
44,42,2007-02-25,-0.13633,-0.141,-0.13,3
44,42,2007-02-26,-0.134,-0.143,-0.123,4
44,42,2007-02-27,-0.13475,-0.141,-0.13,4
44,42,2007-02-28,-0.12075,-0.132,-0.115,4
44,42,2007-03-01,-0.129,-0.136,-0.12,4
44,42,2007-03-02,-0.133,-0.139,-0.125,3
44,42,2007-03-03,-0.13025,-0.139,-0.12,4
44,42,2007-03-04,-0.13675,-0.151,-0.12,4
44,42,2007-03-05,-0.12325,-0.14,-0.116,4
44,42,2007-03-06,-0.123,-0.136,-0.115,4
44,42,2007-03-07,-0.12567,-0.14,-0.112,3
44,42,2007-03-08,-0.13375,-0.141,-0.12,4
44,42,2007-03-09,-0.13575,-0.146,-0.118,4
44,42,2007-03-10,-0.13475,-0.143,-0.13,4
44,42,2007-03-11,-0.135,-0.146,-0.119,4
44,42,2007-03-12,-0.1305,-0.151,-0.118,4
44,42,2007-03-13,-0.125,-0.128,-0.12,3
44,42,2007-03-14,-0.12475,-0.128,-0.12,4
44,42,2007-03-15,-0.124,-0.127,-0.12,4
44,42,2007-03-16,-0.12325,-0.127,-0.12,4
44,42,2007-03-17,-0.124,-0.13,-0.119,4
44,42,2007-03-18,-0.12733,-0.133,-0.119,3
44,42,2007-03-19,-0.1295,-0.138,-0.121,4
44,42,2007-03-20,-0.1305,-0.146,-0.123,4
44,42,2007-03-21,-0.11925,-0.121,-0.116,4
44,42,2007-03-22,-0.133,-0.147,-0.127,4
44,42,2007-03-23,-0.134,-0.137,-0.13,3
44,42,2007-03-24,-0.13175,-0.144,-0.117,4
44,42,2007-03-25,-0.13275,-0.146,-0.119,4
44,42,2007-03-26,-0.134,-0.146,-0.119,4
44,42,2007-03-27,-0.1365,-0.146,-0.118,4
44,42,2007-03-28,-0.13467,-0.138,-0.13,3
44,42,2007-03-29,-0.13525,-0.141,-0.129,4
44,42,2007-03-30,-0.12325,-0.136,-0.119,4
44,42,2007-03-31,-0.14175,-0.146,-0.129,4
44,42,2007-04-01,-0.13375,-0.151,-0.119,4
44,42,2007-04-02,-0.135,-0.146,-0.121,3
44,42,2007-04-03,-0.12475,-0.146,-0.113,4
44,42,2007-04-04,-0.13325,-0.146,-0.12,4
44,42,2007-04-05,-0.13425,-0.14,-0.124,4
44,42,2007-04-06,-0.13125,-0.138,-0.12,4
44,42,2007-04-07,-0.13,-0.141,-0.124,3
44,42,2007-04-08,-0.13125,-0.14,-0.123,4
44,42,2007-04-09,-0.13675,-0.146,-0.125,4
44,42,2007-04-10,-0.132,-0.138,-0.125,4
44,42,2007-04-11,-0.13375,-0.139,-0.125,4
44,42,2007-04-12,-0.12675,-0.135,-0.112,4
44,42,2007-04-13,-0.129,-0.141,-0.116,3
44,42,2007-04-14,-0.132,-0.147,-0.116,4
44,42,2007-04-15,-0.12575,-0.139,-0.117,4
44,42,2007-04-16,-0.1315,-0.139,-0.117,4
44,42,2007-04-17,-0.132,-0.141,-0.117,4
44,42,2007-04-18,-0.132,-0.138,-0.124,4
44,42,2007-04-19,-0.12833,-0.143,-0.117,3
44,42,2007-04-20,-0.126,-0.135,-0.117,4
44,42,2007-04-21,-0.13125,-0.143,-0.116,4
44,42,2007-04-22,-0.1255,-0.136,-0.117,4
44,42,2007-04-23,-0.13475,-0.148,-0.117,4
44,42,2007-04-24,-0.133,-0.142,-0.117,4
44,42,2007-04-25,-0.12667,-0.135,-0.121,3
44,42,2007-04-26,-0.13825,-0.14,-0.136,4
44,42,2007-04-27,-0.13725,-0.139,-0.135,4
44,42,2007-04-28,-0.139,-0.142,-0.134,4
44,42,2007-04-29,-0.12775,-0.138,-0.117,4
44,42,2007-04-30,-0.13167,-0.133,-0.13,3
44,42,2007-05-01,-0.132,-0.135,-0.127,4
44,42,2007-05-02,-0.132,-0.144,-0.124,4
44,42,2007-05-03,-0.12675,-0.135,-0.119,4
44,42,2007-05-04,-0.13,-0.144,-0.121,4
44,42,2007-05-05,-0.13425,-0.144,-0.125,4
44,42,2007-05-06,-0.13533,-0.143,-0.128,3
44,42,2007-05-07,-0.1325,-0.138,-0.125,4
44,42,2007-05-08,-0.1355,-0.141,-0.124,4
44,42,2007-05-09,-0.13675,-0.139,-0.132,4
44,42,2007-05-10,-0.13525,-0.147,-0.117,4
44,42,2007-05-11,-0.135,-0.139,-0.128,3
44,42,2007-05-12,-0.141,-0.144,-0.138,4
44,42,2007-05-13,-0.13575,-0.144,-0.124,4
44,42,2007-05-14,-0.139,-0.144,-0.124,4
44,42,2007-05-15,-0.1345,-0.14,-0.124,4
44,42,2007-05-16,-0.1325,-0.146,-0.118,4
44,42,2007-05-17,-0.13233,-0.144,-0.123,3
44,42,2007-05-18,-0.13625,-0.139,-0.13,4
44,42,2007-05-19,-0.13375,-0.145,-0.117,4
44,42,2007-05-20,-0.13675,-0.148,-0.117,4
44,42,2007-05-21,-0.13875,-0.148,-0.123,4
44,42,2007-05-22,-0.135,-0.143,-0.119,3
44,42,2007-05-23,-0.1285,-0.144,-0.117,4
44,42,2007-05-24,-0.126,-0.144,-0.117,4
44,42,2007-05-25,-0.134,-0.144,-0.119,4
44,42,2007-05-26,-0.139,-0.144,-0.124,4
44,42,2007-05-27,-0.12967,-0.136,-0.126,3
44,42,2007-05-28,-0.13525,-0.146,-0.125,4
44,42,2007-05-29,-0.12375,-0.126,-0.119,4
44,42,2007-05-30,-0.13275,-0.146,-0.117,4
44,42,2007-05-31,-0.139,-0.144,-0.135,4
44,42,2007-06-01,-0.13975,-0.148,-0.135,4
44,42,2007-06-02,-0.128,-0.135,-0.123,3
44,42,2007-06-03,-0.1365,-0.144,-0.132,4
44,42,2007-06-04,-0.13625,-0.144,-0.124,4
44,42,2007-06-05,-0.138,-0.147,-0.128,4
44,42,2007-06-06,-0.1375,-0.148,-0.129,4
44,42,2007-06-07,-0.13767,-0.144,-0.134,3
44,42,2007-06-08,-0.134,-0.146,-0.119,4
44,42,2007-06-09,-0.13825,-0.144,-0.128,4
44,42,2007-06-10,-0.1335,-0.143,-0.119,4
44,42,2007-06-11,-0.12475,-0.138,-0.117,4
44,42,2007-06-12,-0.12433,-0.132,-0.113,3
44,42,2007-06-13,-0.13175,-0.149,-0.116,4
44,42,2007-06-14,-0.13375,-0.144,-0.119,4
44,42,2007-06-15,-0.12925,-0.144,-0.119,4
44,42,2007-06-16,-0.13275,-0.144,-0.123,4
44,42,2007-06-17,-0.1285,-0.139,-0.119,4
44,42,2007-06-18,-0.14333,-0.149,-0.138,3
44,42,2007-06-19,-0.128,-0.148,-0.117,4
44,42,2007-06-20,-0.12775,-0.147,-0.117,4
44,42,2007-06-21,-0.1295,-0.138,-0.119,4
44,42,2007-06-22,-0.12975,-0.144,-0.119,4
44,42,2007-06-23,-0.131,-0.139,-0.119,4
44,42,2007-06-24,-0.14,-0.144,-0.138,3
44,42,2007-06-25,-0.12625,-0.132,-0.119,4
44,42,2007-06-26,-0.13525,-0.14,-0.128,4
44,42,2007-06-27,-0.13425,-0.145,-0.127,4
44,42,2007-06-28,-0.132,-0.141,-0.124,4
44,42,2007-06-29,-0.136,-0.139,-0.131,3
44,42,2007-06-30,-0.13325,-0.144,-0.119,4
44,42,2007-07-01,-0.12825,-0.138,-0.118,4
44,42,2007-07-02,-0.14275,-0.149,-0.139,4
44,42,2007-07-03,-0.1325,-0.146,-0.119,4
44,42,2007-07-04,-0.13,-0.14,-0.121,4
44,42,2007-07-05,-0.125,-0.133,-0.119,3
44,42,2007-07-06,-0.131,-0.139,-0.119,4
44,42,2007-07-07,-0.131,-0.144,-0.117,4
44,42,2007-07-08,-0.1225,-0.128,-0.117,4
44,42,2007-07-09,-0.129,-0.14,-0.119,4
44,42,2007-07-10,-0.12825,-0.132,-0.123,4
44,42,2007-07-11,-0.123,-0.13,-0.115,3
44,42,2007-07-12,-0.136,-0.144,-0.13,4
44,42,2007-07-13,-0.12375,-0.139,-0.115,4
44,42,2007-07-14,-0.12275,-0.128,-0.117,4
44,42,2007-07-15,-0.11975,-0.126,-0.117,4
44,42,2007-07-16,-0.118,-0.119,-0.117,3
44,42,2007-07-17,-0.122,-0.128,-0.117,4
44,42,2007-07-18,-0.124,-0.129,-0.117,4
44,42,2007-07-19,-0.13275,-0.148,-0.127,4
44,42,2007-07-20,-0.127,-0.138,-0.117,4
44,42,2007-07-21,-0.11833,-0.121,-0.117,3
44,42,2007-07-22,-0.12825,-0.142,-0.12,4
44,42,2007-07-23,-0.12475,-0.138,-0.117,4
44,42,2007-07-24,-0.1295,-0.144,-0.119,4
44,42,2007-07-25,-0.1285,-0.139,-0.117,4
44,42,2007-07-26,-0.133,-0.144,-0.117,3
44,42,2007-07-27,-0.12025,-0.128,-0.117,4
44,42,2007-07-28,-0.13175,-0.142,-0.123,4
44,42,2007-07-29,-0.13075,-0.143,-0.113,4
44,42,2007-07-30,-0.13,-0.138,-0.119,4
44,42,2007-07-31,-0.137,-0.142,-0.134,3
44,42,2007-08-01,-0.12875,-0.139,-0.117,4
44,42,2007-08-02,-0.13,-0.143,-0.119,4
44,42,2007-08-03,-0.1335,-0.144,-0.123,4
44,42,2007-08-04,-0.1295,-0.139,-0.117,4
44,42,2007-08-05,-0.121,-0.127,-0.117,3
44,42,2007-08-06,-0.12925,-0.148,-0.117,4
44,42,2007-08-07,-0.12775,-0.139,-0.12,4
44,42,2007-08-08,-0.12875,-0.144,-0.119,4
44,42,2007-08-09,-0.1405,-0.148,-0.135,4
44,42,2007-08-10,-0.12467,-0.135,-0.119,3
44,42,2007-08-11,-0.136,-0.144,-0.128,4
44,42,2007-08-12,-0.12925,-0.141,-0.117,4
44,42,2007-08-13,-0.132,-0.144,-0.119,4
44,42,2007-08-14,-0.1215,-0.129,-0.117,4
44,42,2007-08-15,-0.129,-0.142,-0.122,3
44,42,2007-08-16,-0.12825,-0.138,-0.12,4
44,42,2007-08-17,-0.131,-0.145,-0.119,4
44,42,2007-08-18,-0.12875,-0.139,-0.116,4
44,42,2007-08-19,-0.12475,-0.143,-0.113,4
44,42,2007-08-20,-0.134,-0.143,-0.119,4
44,42,2007-08-21,-0.13867,-0.141,-0.135,3
44,42,2007-08-22,-0.12925,-0.139,-0.119,4
44,42,2007-08-23,-0.134,-0.139,-0.128,4
44,42,2007-08-24,-0.13375,-0.143,-0.119,4
44,42,2007-08-25,-0.1195,-0.124,-0.117,4
44,42,2007-08-26,-0.119,-0.123,-0.117,3
44,42,2007-08-27,-0.1275,-0.138,-0.117,4
44,42,2007-08-28,-0.12525,-0.132,-0.122,4
44,42,2007-08-29,-0.12275,-0.127,-0.119,4
44,42,2007-08-30,-0.1325,-0.144,-0.119,4
44,42,2007-08-31,-0.137,-0.139,-0.134,3
44,42,2007-09-01,-0.131,-0.139,-0.122,4
44,42,2007-09-02,-0.14125,-0.148,-0.136,4
44,42,2007-09-03,-0.1345,-0.14,-0.121,4
44,42,2007-09-04,-0.13,-0.139,-0.12,4
44,42,2007-09-05,-0.134,-0.149,-0.12,4
44,42,2007-09-06,-0.14167,-0.146,-0.139,3
44,42,2007-09-07,-0.1325,-0.142,-0.128,4
44,42,2007-09-08,-0.134,-0.139,-0.128,4
44,42,2007-09-09,-0.1335,-0.136,-0.128,4
44,42,2007-09-10,-0.139,-0.145,-0.135,4
44,42,2007-09-11,-0.12933,-0.138,-0.118,3
44,42,2007-09-12,-0.1385,-0.141,-0.135,4
44,42,2007-09-13,-0.14,-0.144,-0.135,4
44,42,2007-09-14,-0.1335,-0.143,-0.114,4
44,42,2007-09-15,-0.1355,-0.149,-0.115,4
44,42,2007-09-16,-0.13333,-0.143,-0.128,3
44,42,2007-09-17,-0.1295,-0.144,-0.119,4
44,42,2007-09-18,-0.1405,-0.148,-0.125,4
44,42,2007-09-19,-0.12475,-0.13,-0.12,4
44,42,2007-09-20,-0.13175,-0.136,-0.128,4
44,42,2007-09-21,-0.13725,-0.144,-0.131,4
44,42,2007-09-22,-0.13533,-0.139,-0.132,3
44,42,2007-09-23,-0.13625,-0.14,-0.128,4
44,42,2007-09-24,-0.14,-0.144,-0.135,4
44,42,2007-09-25,-0.1355,-0.144,-0.127,4
44,42,2007-09-26,-0.12475,-0.135,-0.113,4
44,42,2007-09-27,-0.12625,-0.14,-0.119,4
44,42,2007-09-28,-0.13133,-0.141,-0.125,3
44,42,2007-09-29,-0.129,-0.146,-0.121,4
44,42,2007-09-30,-0.13225,-0.136,-0.128,4
44,42,2007-10-01,-0.13575,-0.14,-0.13,4
44,42,2007-10-02,-0.13975,-0.144,-0.138,4
44,42,2007-10-03,-0.13433,-0.139,-0.128,3
44,42,2007-10-04,-0.1385,-0.146,-0.12,4
44,42,2007-10-05,-0.1335,-0.144,-0.119,4
44,42,2007-10-06,-0.13375,-0.143,-0.125,4
44,42,2007-10-07,-0.13,-0.135,-0.125,4
44,42,2007-10-08,-0.129,-0.13,-0.128,3
44,42,2007-10-09,-0.12525,-0.133,-0.119,4
44,42,2007-10-10,-0.138,-0.144,-0.13,4
44,42,2007-10-11,-0.129,-0.137,-0.124,4
44,42,2007-10-12,-0.126,-0.135,-0.117,4
44,42,2007-10-13,-0.132,-0.139,-0.127,3
44,42,2007-10-14,-0.136,-0.143,-0.128,4
44,42,2007-10-15,-0.13475,-0.142,-0.127,4
44,42,2007-10-16,-0.13125,-0.136,-0.124,4
44,42,2007-10-17,-0.1295,-0.135,-0.118,4
44,42,2007-10-18,-0.13525,-0.146,-0.125,4
44,42,2007-10-19,-0.13767,-0.145,-0.127,3
44,42,2007-10-20,-0.13475,-0.14,-0.127,4
44,42,2007-10-21,-0.13375,-0.14,-0.129,4
44,42,2007-10-22,-0.134,-0.148,-0.125,4
44,42,2007-10-23,-0.12525,-0.13,-0.121,4
44,42,2007-10-24,-0.12867,-0.134,-0.122,3
44,42,2007-10-25,-0.13625,-0.151,-0.121,4
44,42,2007-10-26,-0.1315,-0.139,-0.122,4
44,42,2007-10-27,-0.1335,-0.139,-0.13,4
44,42,2007-10-28,-0.13225,-0.139,-0.125,4
44,42,2007-10-29,-0.133,-0.135,-0.129,3
44,42,2007-10-30,-0.12925,-0.132,-0.125,4
44,42,2007-10-31,-0.128,-0.13,-0.125,4
44,42,2007-11-01,-0.1365,-0.139,-0.134,4
44,42,2007-11-02,-0.137,-0.139,-0.135,4
44,42,2007-11-03,-0.13633,-0.139,-0.135,3
44,42,2007-11-04,-0.131,-0.139,-0.125,4
44,42,2007-11-05,-0.124,-0.125,-0.121,4
44,42,2007-11-06,-0.1345,-0.146,-0.125,4
44,42,2007-11-07,-0.128,-0.136,-0.121,4
44,42,2007-11-08,-0.122,-0.125,-0.12,3
44,42,2007-11-09,-0.13975,-0.151,-0.13,4
44,42,2007-11-10,-0.1425,-0.147,-0.131,4
44,42,2007-11-11,-0.1275,-0.146,-0.12,4
44,42,2007-11-12,-0.13475,-0.145,-0.121,4
44,42,2007-11-13,-0.13867,-0.147,-0.134,3
44,42,2007-11-14,-0.12975,-0.136,-0.12,4
44,42,2007-11-15,-0.141,-0.153,-0.123,4
44,42,2007-11-16,-0.13175,-0.138,-0.127,4
44,42,2007-11-17,-0.131,-0.135,-0.127,4
44,42,2007-11-18,-0.13767,-0.141,-0.136,3
44,42,2007-11-19,-0.1375,-0.146,-0.124,4
44,42,2007-11-20,-0.1315,-0.141,-0.127,4
44,42,2007-11-21,-0.134,-0.139,-0.13,4
44,42,2007-11-22,-0.13275,-0.139,-0.13,4
44,42,2007-11-23,-0.13367,-0.138,-0.13,3
44,42,2007-11-24,-0.132,-0.139,-0.125,4
44,42,2007-11-25,-0.138,-0.151,-0.125,4
44,42,2007-11-26,-0.13975,-0.146,-0.136,4
44,42,2007-11-27,-0.132,-0.146,-0.119,4
44,42,2007-11-28,-0.14067,-0.151,-0.125,3
44,42,2007-11-29,-0.138,-0.151,-0.12,4
44,42,2007-11-30,-0.1315,-0.146,-0.12,4
44,42,2007-12-01,-0.13375,-0.151,-0.127,4
44,42,2007-12-02,-0.14275,-0.151,-0.124,4
44,42,2007-12-03,-0.13767,-0.151,-0.12,3
44,42,2007-12-04,-0.135,-0.146,-0.119,4
44,42,2007-12-05,-0.128,-0.132,-0.125,4
44,42,2007-12-06,-0.125,-0.13,-0.12,4
44,42,2007-12-07,-0.129,-0.139,-0.12,4
44,42,2007-12-08,-0.13,-0.143,-0.12,3
44,42,2007-12-09,-0.1415,-0.148,-0.131,4
44,42,2007-12-10,-0.14,-0.146,-0.136,4
44,42,2007-12-11,-0.13825,-0.146,-0.132,4
44,42,2007-12-12,-0.1385,-0.143,-0.131,4
44,42,2007-12-13,-0.13233,-0.136,-0.13,3
44,42,2007-12-14,-0.136,-0.145,-0.127,4
44,42,2007-12-15,-0.13575,-0.148,-0.121,4
44,42,2007-12-16,-0.1325,-0.147,-0.126,4
44,42,2007-12-17,-0.13175,-0.147,-0.122,4
44,42,2007-12-18,-0.13267,-0.136,-0.131,3
44,42,2007-12-19,-0.14,-0.146,-0.132,4
44,42,2007-12-20,-0.14475,-0.146,-0.141,4
44,42,2007-12-21,-0.14475,-0.146,-0.141,4
44,42,2007-12-22,-0.139,-0.141,-0.136,4
44,42,2007-12-23,-0.14433,-0.146,-0.141,3
44,42,2007-12-24,-0.14325,-0.146,-0.14,4
44,42,2007-12-25,-0.1405,-0.143,-0.136,4
44,42,2007-12-26,-0.13925,-0.146,-0.124,4
44,42,2007-12-27,-0.13975,-0.141,-0.136,4
44,42,2007-12-28,-0.14033,-0.144,-0.136,3
44,42,2007-12-29,-0.13975,-0.142,-0.136,4
44,42,2007-12-30,-0.1385,-0.151,-0.127,4
44,42,2007-12-31,-0.1385,-0.147,-0.135,4
44,42,2008-01-01,-0.13525,-0.147,-0.127,4
44,42,2008-01-02,-0.137,-0.152,-0.126,4
44,42,2008-01-03,-0.135,-0.142,-0.127,3
44,42,2008-01-04,-0.14125,-0.151,-0.129,4
44,42,2008-01-05,-0.143,-0.151,-0.128,4
44,42,2008-01-06,-0.14225,-0.15,-0.125,4
44,42,2008-01-07,-0.131,-0.136,-0.125,4
44,42,2008-01-08,-0.13625,-0.137,-0.136,4
44,42,2008-01-09,-0.128,-0.14,-0.12,3
44,42,2008-01-10,-0.1425,-0.146,-0.136,4
44,42,2008-01-11,-0.13375,-0.151,-0.124,4
44,42,2008-01-12,-0.135,-0.146,-0.124,4
44,42,2008-01-13,-0.141,-0.146,-0.136,4
44,42,2008-01-14,-0.137,-0.146,-0.12,4
44,42,2008-01-15,-0.13633,-0.151,-0.122,3
44,42,2008-01-16,-0.14175,-0.151,-0.124,4
44,42,2008-01-17,-0.1415,-0.146,-0.136,4
44,42,2008-01-18,-0.13175,-0.146,-0.121,4
44,42,2008-01-19,-0.13375,-0.135,-0.13,4
44,42,2008-01-20,-0.1335,-0.139,-0.13,4
44,42,2008-01-21,-0.13767,-0.139,-0.135,3
44,42,2008-01-22,-0.13,-0.144,-0.121,4
44,42,2008-01-23,-0.13275,-0.146,-0.124,4
44,42,2008-01-24,-0.1275,-0.13,-0.125,4
44,42,2008-01-25,-0.135,-0.146,-0.124,4
44,42,2008-01-26,-0.126,-0.13,-0.119,3
44,42,2008-01-27,-0.134,-0.151,-0.125,4
44,42,2008-01-28,-0.13525,-0.146,-0.13,4
44,42,2008-01-29,-0.13,-0.135,-0.125,4
44,42,2008-01-30,-0.14375,-0.154,-0.124,4
44,42,2008-01-31,-0.13767,-0.141,-0.136,3
44,42,2008-02-01,-0.1455,-0.151,-0.137,4
44,42,2008-02-02,-0.14,-0.147,-0.124,4
44,42,2008-02-03,-0.14275,-0.152,-0.13,4
44,42,2008-02-04,-0.1415,-0.151,-0.129,4
44,42,2008-02-05,-0.13433,-0.148,-0.12,3
44,42,2008-02-06,-0.1395,-0.151,-0.124,4
44,42,2008-02-07,-0.13875,-0.143,-0.136,4
44,42,2008-02-08,-0.1475,-0.151,-0.142,4
44,42,2008-02-09,-0.138,-0.151,-0.125,4
44,42,2008-02-10,-0.132,-0.151,-0.12,3
44,42,2008-02-11,-0.139,-0.141,-0.136,4
44,42,2008-02-12,-0.13825,-0.141,-0.136,4
44,42,2008-02-13,-0.13775,-0.143,-0.131,4
44,42,2008-02-14,-0.145,-0.148,-0.141,4
44,42,2008-02-15,-0.14625,-0.153,-0.14,4
44,42,2008-02-16,-0.14367,-0.149,-0.136,3
44,42,2008-02-17,-0.1425,-0.151,-0.136,4
44,42,2008-02-18,-0.14,-0.146,-0.127,4
44,42,2008-02-19,-0.14125,-0.151,-0.127,4
44,42,2008-02-20,-0.13725,-0.146,-0.13,4
44,42,2008-02-21,-0.13133,-0.138,-0.123,3
44,42,2008-02-22,-0.13675,-0.146,-0.125,4
44,42,2008-02-23,-0.1355,-0.145,-0.13,4
44,42,2008-02-24,-0.13525,-0.156,-0.125,4
44,42,2008-02-25,-0.1395,-0.154,-0.125,4
44,42,2008-02-26,-0.139,-0.151,-0.124,3
44,42,2008-02-27,-0.137,-0.146,-0.13,4
44,42,2008-02-28,-0.14025,-0.151,-0.125,4
44,42,2008-02-29,-0.13575,-0.144,-0.125,4
44,42,2008-03-01,-0.13975,-0.155,-0.129,4
44,42,2008-03-02,-0.12767,-0.135,-0.123,3
44,42,2008-03-03,-0.14,-0.151,-0.125,4
44,42,2008-03-04,-0.136,-0.145,-0.127,4
44,42,2008-03-05,-0.13625,-0.141,-0.127,4
44,42,2008-03-06,-0.14375,-0.151,-0.135,4
44,42,2008-03-07,-0.13933,-0.155,-0.121,3
44,42,2008-03-08,-0.139,-0.151,-0.119,4
44,42,2008-03-09,-0.14075,-0.146,-0.13,4
44,42,2008-03-10,-0.13925,-0.146,-0.126,4
44,42,2008-03-11,-0.13475,-0.146,-0.126,4
44,42,2008-03-12,-0.13067,-0.14,-0.122,3
44,42,2008-03-13,-0.141,-0.152,-0.136,4
44,42,2008-03-14,-0.133,-0.149,-0.125,4
44,42,2008-03-15,-0.13375,-0.151,-0.125,4
44,42,2008-03-16,-0.139,-0.146,-0.125,4
44,42,2008-03-17,-0.14533,-0.15,-0.137,3
44,42,2008-03-18,-0.14275,-0.155,-0.132,4
44,42,2008-03-19,-0.143,-0.154,-0.135,4
44,42,2008-03-20,-0.1435,-0.156,-0.135,4
44,42,2008-03-21,-0.13625,-0.147,-0.125,4
44,42,2008-03-22,-0.14033,-0.155,-0.132,3
44,42,2008-03-23,-0.13775,-0.152,-0.126,4
44,42,2008-03-24,-0.1375,-0.147,-0.128,4
44,42,2008-03-25,-0.14625,-0.157,-0.125,4
44,42,2008-03-26,-0.135,-0.143,-0.127,4
44,42,2008-03-27,-0.13233,-0.136,-0.126,3
44,42,2008-03-28,-0.13825,-0.148,-0.124,4
44,42,2008-03-29,-0.13625,-0.151,-0.123,4
44,42,2008-03-30,-0.1425,-0.156,-0.131,4
44,42,2008-03-31,-0.1465,-0.151,-0.137,4
44,42,2008-04-01,-0.13767,-0.146,-0.129,3
44,42,2008-04-02,-0.1405,-0.151,-0.13,4
44,42,2008-04-03,-0.13875,-0.146,-0.135,4
44,42,2008-04-04,-0.13475,-0.146,-0.128,4
44,42,2008-04-05,-0.138,-0.15,-0.12,4
44,42,2008-04-06,-0.139,-0.146,-0.135,3
44,42,2008-04-07,-0.1435,-0.149,-0.136,4
44,42,2008-04-08,-0.14075,-0.151,-0.123,4
44,42,2008-04-09,-0.1345,-0.146,-0.123,4
44,42,2008-04-10,-0.143,-0.156,-0.132,4
44,42,2008-04-11,-0.13825,-0.156,-0.128,4
44,42,2008-04-12,-0.145,-0.149,-0.14,3
44,42,2008-04-13,-0.1315,-0.146,-0.121,4
44,42,2008-04-14,-0.1385,-0.146,-0.127,4
44,42,2008-04-15,-0.13875,-0.141,-0.135,4
44,42,2008-04-16,-0.132,-0.146,-0.12,4
44,42,2008-04-17,-0.13933,-0.148,-0.124,3
44,42,2008-04-18,-0.14725,-0.156,-0.132,4
44,42,2008-04-19,-0.1435,-0.154,-0.128,4
44,42,2008-04-20,-0.13975,-0.146,-0.13,4
44,42,2008-04-21,-0.137,-0.148,-0.13,4
44,42,2008-04-22,-0.13433,-0.139,-0.125,3
44,42,2008-04-23,-0.136,-0.151,-0.124,4
44,42,2008-04-24,-0.14575,-0.156,-0.128,4
44,42,2008-04-25,-0.14825,-0.156,-0.135,4
44,42,2008-04-26,-0.1395,-0.151,-0.129,4
44,42,2008-04-27,-0.14,-0.151,-0.131,3
44,42,2008-04-28,-0.138,-0.151,-0.125,4
44,42,2008-04-29,-0.1335,-0.156,-0.124,4
44,42,2008-04-30,-0.14375,-0.151,-0.129,4
44,42,2008-05-01,-0.143,-0.154,-0.124,4
44,42,2008-05-02,-0.135,-0.146,-0.129,3
44,42,2008-05-03,-0.14125,-0.154,-0.135,4
44,42,2008-05-04,-0.1355,-0.148,-0.124,4
44,42,2008-05-05,-0.1385,-0.153,-0.129,4
44,42,2008-05-06,-0.13975,-0.151,-0.13,4
44,42,2008-05-07,-0.14367,-0.151,-0.132,3
44,42,2008-05-08,-0.1445,-0.156,-0.13,4
44,42,2008-05-09,-0.1365,-0.148,-0.125,4
44,42,2008-05-10,-0.133,-0.139,-0.124,4
44,42,2008-05-11,-0.1265,-0.13,-0.117,4
44,42,2008-05-12,-0.13633,-0.14,-0.131,3
44,42,2008-05-13,-0.14575,-0.156,-0.135,4
44,42,2008-05-14,-0.131,-0.138,-0.125,4
44,42,2008-05-15,-0.1345,-0.139,-0.13,4
44,42,2008-05-16,-0.14275,-0.153,-0.135,4
44,42,2008-05-17,-0.131,-0.135,-0.128,3
44,42,2008-05-18,-0.141,-0.15,-0.13,4
44,42,2008-05-19,-0.142,-0.156,-0.136,4
44,42,2008-05-20,-0.13925,-0.154,-0.133,4
44,42,2008-05-21,-0.13925,-0.146,-0.135,4
44,42,2008-05-22,-0.13425,-0.142,-0.125,4
44,42,2008-05-23,-0.14167,-0.148,-0.13,3
44,42,2008-05-24,-0.13525,-0.139,-0.129,4
44,42,2008-05-25,-0.13775,-0.146,-0.126,4
44,42,2008-05-26,-0.14,-0.144,-0.138,4
44,42,2008-05-27,-0.14375,-0.149,-0.141,4
44,42,2008-05-28,-0.14367,-0.149,-0.138,3
44,42,2008-05-29,-0.1365,-0.144,-0.128,4
44,42,2008-05-30,-0.13975,-0.146,-0.135,4
44,42,2008-05-31,-0.13775,-0.138,-0.137,4
44,42,2008-06-01,-0.1415,-0.149,-0.134,4
44,42,2008-06-02,-0.14,-0.144,-0.138,3
44,42,2008-06-03,-0.1445,-0.156,-0.139,4
44,42,2008-06-04,-0.13825,-0.146,-0.128,4
44,42,2008-06-05,-0.1455,-0.153,-0.139,4
44,42,2008-06-06,-0.14,-0.145,-0.137,4
44,42,2008-06-07,-0.13967,-0.151,-0.129,3
44,42,2008-06-08,-0.14175,-0.153,-0.136,4
44,42,2008-06-09,-0.136,-0.139,-0.128,4
44,42,2008-06-10,-0.136,-0.143,-0.127,4
44,42,2008-06-11,-0.14075,-0.149,-0.135,4
44,42,2008-06-12,-0.13367,-0.139,-0.129,3
44,42,2008-06-13,-0.1355,-0.148,-0.128,4
44,42,2008-06-14,-0.1375,-0.149,-0.128,4
44,42,2008-06-15,-0.143,-0.155,-0.135,4
44,42,2008-06-16,-0.13375,-0.144,-0.123,4
44,42,2008-06-17,-0.135,-0.145,-0.124,3
44,42,2008-06-18,-0.14125,-0.147,-0.135,4
44,42,2008-06-19,-0.1415,-0.149,-0.138,4
44,42,2008-06-20,-0.14725,-0.149,-0.144,4
44,42,2008-06-21,-0.149,-0.151,-0.148,4
44,42,2008-06-22,-0.13975,-0.149,-0.124,4
44,42,2008-06-23,-0.148,-0.151,-0.145,3
44,42,2008-06-24,-0.14375,-0.15,-0.129,4
44,42,2008-06-25,-0.13425,-0.159,-0.124,4
44,42,2008-06-26,-0.1475,-0.152,-0.138,4
44,42,2008-06-27,-0.14725,-0.153,-0.139,4
44,42,2008-06-28,-0.15033,-0.157,-0.146,3
44,42,2008-06-29,-0.14875,-0.154,-0.143,4
44,42,2008-06-30,-0.14025,-0.149,-0.124,4
44,42,2008-07-01,-0.14125,-0.154,-0.13,4
44,42,2008-07-02,-0.14675,-0.154,-0.138,4
44,42,2008-07-03,-0.13833,-0.149,-0.128,3
44,42,2008-07-04,-0.145,-0.151,-0.134,4
44,42,2008-07-05,-0.14175,-0.148,-0.128,4
44,42,2008-07-06,-0.145,-0.154,-0.123,4
44,42,2008-07-07,-0.1455,-0.149,-0.14,4
44,42,2008-07-08,-0.135,-0.139,-0.128,3
44,42,2008-07-09,-0.143,-0.151,-0.135,4
44,42,2008-07-10,-0.142,-0.148,-0.124,4
44,42,2008-07-11,-0.1445,-0.154,-0.137,4
44,42,2008-07-12,-0.1385,-0.149,-0.128,4
44,42,2008-07-13,-0.144,-0.147,-0.139,3
44,42,2008-07-14,-0.14175,-0.151,-0.135,4
44,42,2008-07-15,-0.14275,-0.148,-0.13,4
44,42,2008-07-16,-0.13375,-0.148,-0.123,4
44,42,2008-07-17,-0.14275,-0.154,-0.124,4
44,42,2008-07-18,-0.13633,-0.144,-0.127,3
44,42,2008-07-19,-0.138,-0.148,-0.124,4
44,42,2008-07-20,-0.13525,-0.149,-0.123,4
44,42,2008-07-21,-0.13475,-0.139,-0.128,4
44,42,2008-07-22,-0.1375,-0.152,-0.124,4
44,42,2008-07-23,-0.1325,-0.139,-0.124,4
44,42,2008-07-24,-0.14367,-0.148,-0.139,3
44,42,2008-07-25,-0.1345,-0.149,-0.117,4
44,42,2008-07-26,-0.13825,-0.149,-0.123,4
44,42,2008-07-27,-0.1335,-0.149,-0.123,4
44,42,2008-07-28,-0.1445,-0.153,-0.138,4
44,42,2008-07-29,-0.14333,-0.149,-0.138,3
44,42,2008-07-30,-0.14675,-0.151,-0.139,4
44,42,2008-07-31,-0.13625,-0.148,-0.123,4
44,42,2008-08-01,-0.13725,-0.149,-0.121,4
44,42,2008-08-02,-0.13975,-0.148,-0.124,4
44,42,2008-08-03,-0.13833,-0.149,-0.118,3
44,42,2008-08-04,-0.13125,-0.138,-0.121,4
44,42,2008-08-05,-0.13275,-0.142,-0.123,4
44,42,2008-08-06,-0.14975,-0.154,-0.148,4
44,42,2008-08-07,-0.14225,-0.149,-0.124,4
44,42,2008-08-08,-0.13867,-0.149,-0.132,3
44,42,2008-08-09,-0.136,-0.144,-0.123,4
44,42,2008-08-10,-0.14725,-0.154,-0.143,4
44,42,2008-08-11,-0.137,-0.149,-0.123,4
44,42,2008-08-12,-0.132,-0.15,-0.122,4
44,42,2008-08-13,-0.13733,-0.149,-0.128,3
44,42,2008-08-14,-0.1375,-0.145,-0.128,4
44,42,2008-08-15,-0.14075,-0.149,-0.135,4
44,42,2008-08-16,-0.1315,-0.14,-0.121,4
44,42,2008-08-17,-0.131,-0.139,-0.123,4
44,42,2008-08-18,-0.14025,-0.148,-0.133,4
44,42,2008-08-19,-0.14367,-0.147,-0.138,3
44,42,2008-08-20,-0.14025,-0.149,-0.128,4
44,42,2008-08-21,-0.13875,-0.149,-0.13,4
44,42,2008-08-22,-0.13725,-0.149,-0.128,4
44,42,2008-08-23,-0.1395,-0.149,-0.128,4
44,42,2008-08-24,-0.13833,-0.148,-0.13,3
44,42,2008-08-25,-0.139,-0.149,-0.13,4
44,42,2008-08-26,-0.14125,-0.149,-0.138,4
44,42,2008-08-27,-0.14375,-0.149,-0.138,4
44,42,2008-08-28,-0.139,-0.148,-0.119,4
44,42,2008-08-29,-0.148,-0.148,-0.148,3
44,42,2008-08-30,-0.13,-0.149,-0.117,4
44,42,2008-08-31,-0.133,-0.149,-0.12,4
44,42,2008-09-01,-0.141,-0.149,-0.128,4
44,42,2008-09-02,-0.13675,-0.147,-0.128,4
44,42,2008-09-03,-0.13033,-0.142,-0.124,3
44,42,2008-09-04,-0.14725,-0.149,-0.145,4
44,42,2008-09-05,-0.1365,-0.153,-0.123,4
44,42,2008-09-06,-0.13225,-0.151,-0.122,4
44,42,2008-09-07,-0.1455,-0.149,-0.135,4
44,42,2008-09-08,-0.13267,-0.138,-0.13,3
44,42,2008-09-09,-0.13825,-0.148,-0.128,4
44,42,2008-09-10,-0.1345,-0.148,-0.121,4
44,42,2008-09-11,-0.1365,-0.15,-0.123,4
44,42,2008-09-12,-0.13075,-0.148,-0.119,4
44,42,2008-09-13,-0.144,-0.148,-0.14,3
44,42,2008-09-14,-0.1375,-0.148,-0.127,4
44,42,2008-09-15,-0.143,-0.151,-0.131,4
44,42,2008-09-16,-0.1445,-0.154,-0.125,4
44,42,2008-09-17,-0.13025,-0.137,-0.126,4
44,42,2008-09-18,-0.13633,-0.151,-0.128,3
44,42,2008-09-19,-0.13925,-0.148,-0.13,4
44,42,2008-09-20,-0.1335,-0.149,-0.127,4
44,42,2008-09-21,-0.1445,-0.156,-0.125,4
44,42,2008-09-22,-0.14775,-0.156,-0.139,4
44,42,2008-09-23,-0.14467,-0.151,-0.139,3
44,42,2008-09-24,-0.13725,-0.155,-0.122,4
44,42,2008-09-25,-0.138,-0.156,-0.125,4
44,42,2008-09-26,-0.1425,-0.151,-0.13,4
44,42,2008-09-27,-0.14075,-0.156,-0.121,4
44,42,2008-09-28,-0.144,-0.151,-0.132,3
44,42,2008-09-29,-0.13075,-0.135,-0.123,4
44,42,2008-09-30,-0.13825,-0.154,-0.125,4
44,42,2008-10-01,-0.13125,-0.139,-0.126,4
44,42,2008-10-02,-0.137,-0.139,-0.135,4
44,42,2008-10-03,-0.14125,-0.151,-0.13,4
44,42,2008-10-04,-0.13767,-0.141,-0.135,3
44,42,2008-10-05,-0.14275,-0.151,-0.132,4
44,42,2008-10-06,-0.1315,-0.137,-0.125,4
44,42,2008-10-07,-0.13625,-0.148,-0.13,4
44,42,2008-10-08,-0.13525,-0.151,-0.128,4
44,42,2008-10-09,-0.13133,-0.147,-0.122,3
44,42,2008-10-10,-0.14125,-0.157,-0.13,4
44,42,2008-10-11,-0.13375,-0.143,-0.127,4
44,42,2008-10-12,-0.14175,-0.153,-0.13,4
44,42,2008-10-13,-0.13975,-0.151,-0.125,4
44,42,2008-10-14,-0.14575,-0.154,-0.139,4
44,42,2008-10-15,-0.138,-0.146,-0.129,3
44,42,2008-10-16,-0.141,-0.148,-0.138,4
44,42,2008-10-17,-0.14,-0.156,-0.128,4
44,42,2008-10-18,-0.14075,-0.156,-0.13,4
44,42,2008-10-19,-0.15275,-0.159,-0.14,4
44,42,2008-10-20,-0.13375,-0.14,-0.13,4
44,42,2008-10-21,-0.14567,-0.159,-0.138,3
44,42,2008-10-22,-0.13925,-0.144,-0.135,4
44,42,2008-10-23,-0.13625,-0.14,-0.135,4
44,42,2008-10-24,-0.13475,-0.14,-0.13,4
44,42,2008-10-25,-0.1345,-0.14,-0.13,4
44,42,2008-10-26,-0.13533,-0.14,-0.131,3
44,42,2008-10-27,-0.1345,-0.139,-0.13,4
44,42,2008-10-28,-0.134,-0.139,-0.13,4
44,42,2008-10-29,-0.13375,-0.137,-0.13,4
44,42,2008-10-30,-0.144,-0.154,-0.13,4
44,42,2008-10-31,-0.1375,-0.151,-0.13,4
44,42,2008-11-01,-0.13767,-0.148,-0.13,3
44,42,2008-11-02,-0.14175,-0.159,-0.134,4
44,42,2008-11-03,-0.134,-0.141,-0.13,4
44,42,2008-11-04,-0.1365,-0.145,-0.13,4
44,42,2008-11-05,-0.14425,-0.156,-0.13,4
44,42,2008-11-06,-0.142,-0.153,-0.127,3
44,42,2008-11-07,-0.1455,-0.155,-0.13,4
44,42,2008-11-08,-0.1505,-0.159,-0.146,4
44,42,2008-11-09,-0.14725,-0.151,-0.146,4
44,42,2008-11-10,-0.14975,-0.154,-0.146,4
44,42,2008-11-11,-0.151,-0.152,-0.15,3
44,42,2008-11-12,-0.14375,-0.155,-0.13,4
44,42,2008-11-13,-0.1435,-0.151,-0.13,4
44,42,2008-11-14,-0.147,-0.151,-0.141,4
44,42,2008-11-15,-0.137,-0.151,-0.122,4
44,42,2008-11-16,-0.147,-0.156,-0.13,3
44,42,2008-11-17,-0.1445,-0.155,-0.136,4
44,42,2008-11-18,-0.13925,-0.147,-0.13,4
44,42,2008-11-19,-0.146,-0.151,-0.136,4
44,42,2008-11-20,-0.14175,-0.155,-0.126,4
44,42,2008-11-21,-0.13733,-0.151,-0.13,3
44,42,2008-11-22,-0.14575,-0.157,-0.127,4
44,42,2008-11-23,-0.14675,-0.151,-0.142,4
44,42,2008-11-24,-0.1455,-0.157,-0.127,4
44,42,2008-11-25,-0.151,-0.153,-0.147,4
44,42,2008-11-26,-0.152,-0.157,-0.147,3
44,42,2008-11-27,-0.144,-0.157,-0.131,4
44,42,2008-11-28,-0.147,-0.155,-0.136,4
44,42,2008-11-29,-0.1455,-0.155,-0.141,4
44,42,2008-11-30,-0.1425,-0.148,-0.139,4
44,42,2008-12-01,-0.14333,-0.148,-0.141,3
44,42,2008-12-02,-0.149,-0.157,-0.136,4
44,42,2008-12-03,-0.152,-0.157,-0.147,4
44,42,2008-12-04,-0.1455,-0.157,-0.139,4
44,42,2008-12-05,-0.1435,-0.151,-0.136,4
44,42,2008-12-06,-0.135,-0.142,-0.127,3
44,42,2008-12-07,-0.153,-0.162,-0.135,4
44,42,2008-12-08,-0.14025,-0.143,-0.136,4
44,42,2008-12-09,-0.13875,-0.141,-0.136,4
44,42,2008-12-10,-0.1465,-0.15,-0.141,4
44,42,2008-12-11,-0.15033,-0.154,-0.146,3
44,42,2008-12-12,-0.1475,-0.151,-0.142,4
44,42,2008-12-13,-0.1475,-0.15,-0.146,4
44,42,2008-12-14,-0.14525,-0.146,-0.144,4
44,42,2008-12-15,-0.14975,-0.151,-0.146,4
44,42,2008-12-16,-0.15367,-0.156,-0.151,3
44,42,2008-12-17,-0.1415,-0.146,-0.136,4
44,42,2008-12-18,-0.1395,-0.141,-0.137,4
44,42,2008-12-19,-0.14425,-0.15,-0.14,4
44,42,2008-12-20,-0.14625,-0.159,-0.13,4
44,42,2008-12-21,-0.14533,-0.155,-0.13,3
44,42,2008-12-22,-0.1445,-0.151,-0.13,4
44,42,2008-12-23,-0.151,-0.151,-0.151,4
44,42,2008-12-24,-0.15,-0.154,-0.146,4
44,42,2008-12-25,-0.149,-0.157,-0.141,4
44,42,2008-12-26,-0.149,-0.157,-0.143,3
44,42,2008-12-27,-0.146,-0.155,-0.127,4
44,42,2008-12-28,-0.1435,-0.157,-0.13,4
44,42,2008-12-29,-0.13825,-0.142,-0.132,4
44,42,2008-12-30,-0.13775,-0.148,-0.131,4
44,42,2008-12-31,-0.139,-0.145,-0.131,3
44,42,2009-01-01,-0.13525,-0.141,-0.131,4
44,42,2009-01-02,-0.13925,-0.157,-0.131,4
44,42,2009-01-03,-0.15475,-0.157,-0.151,4
44,42,2009-01-04,-0.1455,-0.157,-0.132,4
44,42,2009-01-05,-0.15567,-0.158,-0.153,3
44,42,2009-01-06,-0.14225,-0.154,-0.132,4
44,42,2009-01-07,-0.14375,-0.157,-0.131,4
44,42,2009-01-08,-0.1375,-0.157,-0.131,4
44,42,2009-01-09,-0.14275,-0.157,-0.131,4
44,42,2009-01-10,-0.13267,-0.135,-0.131,3
44,42,2009-01-11,-0.1335,-0.141,-0.131,4
44,42,2009-01-12,-0.133,-0.135,-0.131,4
44,42,2009-01-13,-0.14,-0.162,-0.131,4
44,42,2009-01-14,-0.1405,-0.146,-0.132,4
44,42,2009-01-15,-0.14633,-0.16,-0.136,3
44,42,2009-01-16,-0.145,-0.157,-0.141,4
44,42,2009-01-17,-0.14725,-0.156,-0.141,4
44,42,2009-01-18,-0.142,-0.149,-0.132,4
44,42,2009-01-19,-0.1475,-0.151,-0.137,4
44,42,2009-01-20,-0.15233,-0.155,-0.151,3
44,42,2009-01-21,-0.14475,-0.151,-0.136,4
44,42,2009-01-22,-0.15325,-0.156,-0.152,4
44,42,2009-01-23,-0.15225,-0.162,-0.144,4
44,42,2009-01-24,-0.14125,-0.152,-0.132,4
44,42,2009-01-25,-0.15767,-0.159,-0.157,3
44,42,2009-01-26,-0.1545,-0.157,-0.147,4
44,42,2009-01-27,-0.1365,-0.141,-0.131,4
44,42,2009-01-28,-0.143,-0.157,-0.136,4
44,42,2009-01-29,-0.1405,-0.157,-0.132,4
44,42,2009-01-30,-0.13167,-0.133,-0.131,3
44,42,2009-01-31,-0.15225,-0.157,-0.143,4
44,42,2009-02-01,-0.14325,-0.16,-0.129,4
44,42,2009-02-02,-0.1465,-0.151,-0.14,4
44,42,2009-02-03,-0.1415,-0.146,-0.136,4
44,42,2009-02-04,-0.13767,-0.146,-0.131,3
44,42,2009-02-05,-0.14775,-0.151,-0.146,4
44,42,2009-02-06,-0.1505,-0.151,-0.149,4
44,42,2009-02-07,-0.151,-0.151,-0.151,4
44,42,2009-02-08,-0.151,-0.151,-0.151,4
44,42,2009-02-09,-0.14933,-0.151,-0.148,3
44,42,2009-02-10,-0.15025,-0.151,-0.149,4
44,42,2009-02-11,-0.146,-0.146,-0.146,4
44,42,2009-02-12,-0.1435,-0.145,-0.141,4
44,42,2009-02-13,-0.141,-0.141,-0.141,4
44,42,2009-02-14,-0.13767,-0.141,-0.136,3
44,42,2009-02-15,-0.14,-0.162,-0.13,4
44,42,2009-02-16,-0.13875,-0.162,-0.131,4
44,42,2009-02-17,-0.13725,-0.141,-0.131,4
44,42,2009-02-18,-0.134,-0.138,-0.131,4
44,42,2009-02-19,-0.15733,-0.158,-0.157,3
44,42,2009-02-20,-0.136,-0.141,-0.131,4
44,42,2009-02-21,-0.139,-0.141,-0.136,4
44,42,2009-02-22,-0.14275,-0.146,-0.141,4
44,42,2009-02-23,-0.14275,-0.146,-0.141,4
44,42,2009-02-24,-0.142,-0.144,-0.141,3
44,42,2009-02-25,-0.13825,-0.14,-0.135,4
44,42,2009-02-26,-0.14475,-0.151,-0.14,4
44,42,2009-02-27,-0.1485,-0.151,-0.146,4
44,42,2009-02-28,-0.151,-0.151,-0.151,4
44,42,2009-03-01,-0.15,-0.155,-0.146,3
44,42,2009-03-02,-0.152,-0.155,-0.151,4
44,42,2009-03-03,-0.151,-0.151,-0.151,4
44,42,2009-03-04,-0.151,-0.151,-0.151,4
44,42,2009-03-05,-0.151,-0.151,-0.151,4
44,42,2009-03-06,-0.151,-0.151,-0.151,3
44,42,2009-03-07,-0.151,-0.151,-0.151,4
44,42,2009-03-08,-0.151,-0.151,-0.151,4
44,42,2009-03-09,-0.151,-0.151,-0.151,4
44,42,2009-03-10,-0.151,-0.151,-0.151,4
44,42,2009-03-11,-0.151,-0.151,-0.151,3
44,42,2009-03-12,-0.151,-0.151,-0.151,4
44,42,2009-03-13,-0.14975,-0.151,-0.146,4
44,42,2009-03-14,-0.14975,-0.151,-0.146,4
44,42,2009-03-15,-0.15175,-0.154,-0.151,4
44,42,2009-03-16,-0.151,-0.151,-0.151,4
44,42,2009-03-17,-0.15233,-0.155,-0.151,3
44,42,2009-03-18,-0.14975,-0.151,-0.148,4
44,42,2009-03-19,-0.14525,-0.151,-0.141,4
44,42,2009-03-20,-0.136,-0.141,-0.131,4
44,42,2009-03-21,-0.1465,-0.162,-0.131,4
44,42,2009-03-22,-0.139,-0.146,-0.131,3
44,42,2009-03-23,-0.14725,-0.151,-0.141,4
44,42,2009-03-24,-0.1495,-0.151,-0.146,4
44,42,2009-03-25,-0.14475,-0.151,-0.141,4
44,42,2009-03-26,-0.1475,-0.151,-0.142,4
44,42,2009-03-27,-0.15267,-0.156,-0.151,3
44,42,2009-03-28,-0.15525,-0.16,-0.151,4
44,42,2009-03-29,-0.15675,-0.16,-0.154,4
44,42,2009-03-30,-0.15725,-0.16,-0.154,4
44,42,2009-03-31,-0.1495,-0.16,-0.13,4
44,42,2009-04-01,-0.14933,-0.16,-0.13,3
44,42,2009-04-02,-0.1525,-0.16,-0.13,4
44,42,2009-04-03,-0.16,-0.16,-0.16,4
44,42,2009-04-04,-0.148,-0.16,-0.13,4
44,42,2009-04-05,-0.156,-0.16,-0.152,4
44,42,2009-04-06,-0.154,-0.16,-0.151,3
44,42,2009-04-07,-0.148,-0.16,-0.13,4
44,42,2009-04-08,-0.148,-0.159,-0.13,4
44,42,2009-04-09,-0.14675,-0.156,-0.132,4
44,42,2009-04-10,-0.14825,-0.16,-0.135,4
44,42,2009-04-11,-0.139,-0.151,-0.131,3
44,42,2009-04-12,-0.1455,-0.16,-0.132,4
44,42,2009-04-13,-0.144,-0.156,-0.13,4
44,42,2009-04-14,-0.14475,-0.151,-0.138,4
44,42,2009-04-15,-0.1435,-0.156,-0.133,4
44,42,2009-04-16,-0.13867,-0.156,-0.13,3
44,42,2009-04-17,-0.1375,-0.16,-0.13,4
44,42,2009-04-18,-0.1375,-0.16,-0.13,4
44,42,2009-04-19,-0.1375,-0.16,-0.13,4
44,42,2009-04-20,-0.13,-0.13,-0.13,4
44,42,2009-04-21,-0.14033,-0.16,-0.13,3
44,42,2009-04-22,-0.1375,-0.16,-0.13,4
44,42,2009-04-23,-0.13,-0.13,-0.13,4
44,42,2009-04-24,-0.145,-0.16,-0.13,4
44,42,2009-04-25,-0.1525,-0.16,-0.13,4
44,42,2009-04-26,-0.15,-0.16,-0.13,3
44,42,2009-04-27,-0.1375,-0.16,-0.13,4
44,42,2009-04-28,-0.1375,-0.16,-0.13,4
44,42,2009-04-29,-0.1375,-0.16,-0.13,4
44,42,2009-04-30,-0.1375,-0.16,-0.13,4
44,42,2009-05-01,-0.14,-0.16,-0.13,3
44,42,2009-05-02,-0.13,-0.13,-0.13,4
44,42,2009-05-03,-0.13,-0.13,-0.13,4
44,42,2009-05-04,-0.13,-0.13,-0.13,4
44,42,2009-05-05,-0.145,-0.16,-0.13,4
44,42,2009-05-06,-0.13,-0.13,-0.13,3
44,42,2009-05-07,-0.1525,-0.16,-0.13,4
44,42,2009-05-08,-0.13025,-0.131,-0.13,4
44,42,2009-05-09,-0.13,-0.13,-0.13,4
44,42,2009-05-10,-0.13,-0.13,-0.13,4
44,42,2009-05-11,-0.13033,-0.131,-0.13,3
44,42,2009-05-12,-0.1325,-0.135,-0.131,4
44,42,2009-05-13,-0.1355,-0.139,-0.131,4
44,42,2009-05-14,-0.1345,-0.139,-0.13,4
44,42,2009-05-15,-0.1345,-0.139,-0.13,4
44,42,2009-05-16,-0.147,-0.16,-0.13,4
44,42,2009-05-17,-0.15167,-0.157,-0.149,3
44,42,2009-05-18,-0.139,-0.149,-0.132,4
44,42,2009-05-19,-0.14475,-0.159,-0.13,4
44,42,2009-05-20,-0.1455,-0.16,-0.128,4
44,42,2009-05-21,-0.14025,-0.159,-0.129,4
44,42,2009-05-22,-0.139,-0.15,-0.128,3
44,42,2009-05-23,-0.14425,-0.149,-0.142,4
44,42,2009-05-24,-0.14325,-0.149,-0.138,4
44,42,2009-05-25,-0.14825,-0.149,-0.148,4
44,42,2009-05-26,-0.1425,-0.154,-0.138,4
44,42,2009-05-27,-0.14233,-0.159,-0.13,3
44,42,2009-05-28,-0.15,-0.16,-0.135,4
44,42,2009-05-29,-0.15,-0.159,-0.132,4
44,42,2009-05-30,-0.15075,-0.16,-0.138,4
44,42,2009-05-31,-0.148,-0.16,-0.128,4
44,42,2009-06-01,-0.14633,-0.152,-0.138,3
44,42,2009-06-02,-0.15325,-0.16,-0.135,4
44,42,2009-06-03,-0.13575,-0.149,-0.128,4
44,42,2009-06-04,-0.15275,-0.162,-0.131,4
44,42,2009-06-05,-0.15075,-0.17,-0.135,4
44,42,2009-06-06,-0.142,-0.148,-0.139,3
44,42,2009-06-07,-0.1515,-0.165,-0.132,4
44,42,2009-06-08,-0.14575,-0.164,-0.135,4
44,42,2009-06-09,-0.15875,-0.165,-0.15,4
44,42,2009-06-10,-0.1515,-0.166,-0.138,4
44,42,2009-06-11,-0.15233,-0.159,-0.139,3
44,42,2009-06-12,-0.14025,-0.156,-0.128,4
44,42,2009-06-13,-0.14975,-0.165,-0.139,4
44,42,2009-06-14,-0.147,-0.149,-0.143,4
44,42,2009-06-15,-0.1455,-0.149,-0.138,4
44,42,2009-06-16,-0.143,-0.149,-0.138,3
44,42,2009-06-17,-0.1435,-0.149,-0.138,4
44,42,2009-06-18,-0.1485,-0.153,-0.144,4
44,42,2009-06-19,-0.1515,-0.159,-0.139,4
44,42,2009-06-20,-0.16,-0.165,-0.151,4
44,42,2009-06-21,-0.1505,-0.16,-0.14,4
44,42,2009-06-22,-0.14667,-0.16,-0.139,3
44,42,2009-06-23,-0.1505,-0.16,-0.139,4
44,42,2009-06-24,-0.149,-0.159,-0.139,4
44,42,2009-06-25,-0.1525,-0.168,-0.139,4
44,42,2009-06-26,-0.149,-0.159,-0.139,4
44,42,2009-06-27,-0.15067,-0.159,-0.141,3
44,42,2009-06-28,-0.14625,-0.16,-0.133,4
44,42,2009-06-29,-0.142,-0.149,-0.138,4
44,42,2009-06-30,-0.1415,-0.149,-0.134,4
44,42,2009-07-01,-0.143,-0.149,-0.136,4
44,42,2009-07-02,-0.139,-0.144,-0.135,3
44,42,2009-07-03,-0.14775,-0.159,-0.138,4
44,42,2009-07-04,-0.14725,-0.149,-0.144,4
44,42,2009-07-05,-0.1425,-0.149,-0.138,4
44,42,2009-07-06,-0.1475,-0.159,-0.138,4
44,42,2009-07-07,-0.1535,-0.166,-0.144,4
44,42,2009-07-08,-0.15,-0.161,-0.135,3
44,42,2009-07-09,-0.14875,-0.16,-0.136,4
44,42,2009-07-10,-0.15425,-0.165,-0.139,4
44,42,2009-07-11,-0.14725,-0.159,-0.135,4
44,42,2009-07-12,-0.14575,-0.159,-0.136,4
44,42,2009-07-13,-0.15833,-0.178,-0.148,3
44,42,2009-07-14,-0.149,-0.159,-0.138,4
44,42,2009-07-15,-0.14275,-0.154,-0.128,4
44,42,2009-07-16,-0.1525,-0.159,-0.148,4
44,42,2009-07-17,-0.152,-0.154,-0.149,4
44,42,2009-07-18,-0.15233,-0.16,-0.148,3
44,42,2009-07-19,-0.14525,-0.155,-0.138,4
44,42,2009-07-20,-0.14025,-0.15,-0.135,4
44,42,2009-07-21,-0.14625,-0.15,-0.138,4
44,42,2009-07-22,-0.148,-0.159,-0.138,4
44,42,2009-07-23,-0.1515,-0.159,-0.145,4
44,42,2009-07-24,-0.14333,-0.149,-0.138,3
44,42,2009-07-25,-0.14425,-0.159,-0.138,4
44,42,2009-07-26,-0.1445,-0.153,-0.138,4
44,42,2009-07-27,-0.1495,-0.154,-0.148,4
44,42,2009-07-28,-0.14675,-0.154,-0.14,4
44,42,2009-07-29,-0.14975,-0.155,-0.148,4
44,42,2009-07-30,-0.14933,-0.152,-0.148,3
44,42,2009-07-31,-0.1555,-0.159,-0.151,4
44,42,2009-08-01,-0.1475,-0.153,-0.138,4
44,42,2009-08-02,-0.141,-0.149,-0.128,4
44,42,2009-08-03,-0.145,-0.152,-0.14,4
44,42,2009-08-04,-0.14775,-0.154,-0.142,4
44,42,2009-08-05,-0.145,-0.148,-0.139,3
44,42,2009-08-06,-0.1525,-0.159,-0.148,4
44,42,2009-08-07,-0.1515,-0.157,-0.144,4
44,42,2009-08-08,-0.14675,-0.159,-0.128,4
44,42,2009-08-09,-0.14475,-0.154,-0.138,4
44,42,2009-08-10,-0.145,-0.159,-0.132,3
44,42,2009-08-11,-0.14325,-0.149,-0.136,4
44,42,2009-08-12,-0.14525,-0.151,-0.138,4
44,42,2009-08-13,-0.14725,-0.154,-0.138,4
44,42,2009-08-14,-0.14825,-0.154,-0.143,4
44,42,2009-08-15,-0.14567,-0.149,-0.14,3
44,42,2009-08-16,-0.151,-0.157,-0.148,4
44,42,2009-08-17,-0.144,-0.152,-0.128,4
44,42,2009-08-18,-0.1465,-0.156,-0.128,4
44,42,2009-08-19,-0.13925,-0.154,-0.127,4
44,42,2009-08-20,-0.145,-0.156,-0.128,4
44,42,2009-08-21,-0.146,-0.154,-0.138,3
44,42,2009-08-22,-0.14225,-0.149,-0.133,4
44,42,2009-08-23,-0.13825,-0.148,-0.123,4
44,42,2009-08-24,-0.149,-0.154,-0.146,4
44,42,2009-08-25,-0.13925,-0.149,-0.127,4
44,42,2009-08-26,-0.1415,-0.151,-0.128,4
44,42,2009-08-27,-0.14333,-0.149,-0.133,3
44,42,2009-08-28,-0.14675,-0.154,-0.14,4
44,42,2009-08-29,-0.1445,-0.154,-0.135,4
44,42,2009-08-30,-0.1435,-0.149,-0.138,4
44,42,2009-08-31,-0.14725,-0.149,-0.144,4
44,42,2009-09-01,-0.148,-0.148,-0.148,3
44,42,2009-09-02,-0.145,-0.151,-0.132,4
44,42,2009-09-03,-0.1515,-0.154,-0.149,4
44,42,2009-09-04,-0.15025,-0.159,-0.14,4
44,42,2009-09-05,-0.1445,-0.162,-0.127,4
44,42,2009-09-06,-0.14025,-0.156,-0.128,4
44,42,2009-09-07,-0.13833,-0.139,-0.138,3
44,42,2009-09-08,-0.14425,-0.149,-0.138,4
44,42,2009-09-09,-0.13725,-0.144,-0.133,4
44,42,2009-09-10,-0.146,-0.159,-0.138,4
44,42,2009-09-11,-0.14175,-0.156,-0.128,4
44,42,2009-09-12,-0.1385,-0.149,-0.131,4
44,42,2009-09-13,-0.13933,-0.149,-0.13,3
44,42,2009-09-14,-0.14475,-0.16,-0.135,4
44,42,2009-09-15,-0.1425,-0.15,-0.133,4
44,42,2009-09-16,-0.1415,-0.144,-0.139,4
44,42,2009-09-17,-0.1495,-0.159,-0.139,4
44,42,2009-09-18,-0.1355,-0.14,-0.128,4
44,42,2009-09-19,-0.14767,-0.154,-0.14,3
44,42,2009-09-20,-0.13925,-0.149,-0.13,4
44,42,2009-09-21,-0.1415,-0.15,-0.133,4
44,42,2009-09-22,-0.1395,-0.144,-0.136,4
44,42,2009-09-23,-0.142,-0.149,-0.137,4
44,42,2009-09-24,-0.13867,-0.14,-0.138,3
44,42,2009-09-25,-0.14675,-0.154,-0.139,4
44,42,2009-09-26,-0.14475,-0.149,-0.14,4
44,42,2009-09-27,-0.147,-0.159,-0.139,4
44,42,2009-09-28,-0.13575,-0.139,-0.131,4
44,42,2009-09-29,-0.13967,-0.142,-0.138,3
44,42,2009-09-30,-0.14,-0.144,-0.135,4
44,42,2009-10-01,-0.13675,-0.139,-0.134,4
44,42,2009-10-02,-0.13775,-0.159,-0.127,4
44,42,2009-10-03,-0.1335,-0.139,-0.127,4
44,42,2009-10-04,-0.13233,-0.138,-0.128,3
44,42,2009-10-05,-0.14175,-0.151,-0.128,4
44,42,2009-10-06,-0.14375,-0.154,-0.132,4
44,42,2009-10-07,-0.1435,-0.154,-0.138,4
44,42,2009-10-08,-0.14575,-0.158,-0.128,4
44,42,2009-10-09,-0.14567,-0.149,-0.144,3
44,42,2009-10-10,-0.14025,-0.148,-0.135,4
44,42,2009-10-11,-0.1455,-0.16,-0.138,4
44,42,2009-10-12,-0.135,-0.135,-0.135,1
44,42,2009-10-18,-0.146,-0.157,-0.131,4
44,42,2009-10-19,-0.15433,-0.161,-0.146,3
44,42,2009-10-20,-0.15025,-0.162,-0.141,4
44,42,2009-10-21,-0.14725,-0.164,-0.135,4
44,42,2009-10-22,-0.13925,-0.151,-0.13,4
44,42,2009-10-23,-0.124,-0.162,-0.023,4
44,42,2009-10-24,-0.143,-0.154,-0.135,3
44,42,2009-10-25,-0.137,-0.14,-0.13,4
44,42,2009-10-26,-0.147,-0.16,-0.135,4
44,42,2009-10-27,-0.1415,-0.16,-0.131,4
44,42,2009-10-28,-0.14375,-0.149,-0.139,4
44,42,2009-10-29,-0.13767,-0.139,-0.135,3
44,42,2009-10-30,-0.1375,-0.16,-0.13,4
44,42,2009-10-31,-0.14825,-0.16,-0.136,4
44,42,2009-11-01,-0.14675,-0.161,-0.132,4
44,42,2009-11-02,-0.152,-0.161,-0.142,4
44,42,2009-11-03,-0.1465,-0.156,-0.136,4
44,42,2009-11-04,-0.15567,-0.16,-0.151,3
44,42,2009-11-05,-0.14075,-0.143,-0.136,4
44,42,2009-11-06,-0.14825,-0.159,-0.137,4
44,42,2009-11-07,-0.1505,-0.167,-0.143,4
44,42,2009-11-08,-0.15,-0.16,-0.146,4
44,42,2009-11-09,-0.14375,-0.158,-0.136,4
44,42,2009-11-10,-0.13967,-0.143,-0.138,3
44,42,2009-11-11,-0.143,-0.162,-0.133,4
44,42,2009-11-12,-0.149,-0.16,-0.13,4
44,42,2009-11-13,-0.14475,-0.159,-0.132,4
44,42,2009-11-14,-0.15375,-0.16,-0.139,4
44,42,2009-11-15,-0.15033,-0.161,-0.139,3
44,42,2009-11-16,-0.147,-0.164,-0.135,4
44,42,2009-11-17,-0.135,-0.137,-0.133,4
44,42,2009-11-18,-0.14175,-0.157,-0.135,4
44,42,2009-11-19,-0.16025,-0.164,-0.155,4
44,42,2009-11-20,-0.149,-0.164,-0.139,3
44,42,2009-11-21,-0.14125,-0.16,-0.135,4
44,42,2009-11-22,-0.159,-0.162,-0.155,4
44,42,2009-11-23,-0.151,-0.155,-0.147,4
44,42,2009-11-24,-0.1555,-0.165,-0.138,4
44,42,2009-11-25,-0.15767,-0.16,-0.156,3
44,42,2009-11-26,-0.15225,-0.16,-0.147,4
44,42,2009-11-27,-0.1485,-0.151,-0.146,4
44,42,2009-11-28,-0.14275,-0.146,-0.141,4
44,42,2009-11-29,-0.15075,-0.155,-0.146,4
44,42,2009-11-30,-0.15733,-0.16,-0.156,3
44,42,2009-12-01,-0.14225,-0.15,-0.136,4
44,42,2009-12-02,-0.14675,-0.162,-0.133,4
44,42,2009-12-03,-0.14275,-0.146,-0.138,4
44,42,2009-12-04,-0.14875,-0.162,-0.136,4
44,42,2009-12-05,-0.14575,-0.151,-0.14,4
44,42,2009-12-06,-0.14833,-0.16,-0.134,3
44,42,2009-12-07,-0.153,-0.16,-0.139,4
44,42,2009-12-08,-0.15125,-0.162,-0.136,4
44,42,2009-12-09,-0.14525,-0.151,-0.136,4
44,42,2009-12-10,-0.152,-0.162,-0.138,4
44,42,2009-12-11,-0.1525,-0.167,-0.14,4
44,42,2009-12-12,-0.16033,-0.167,-0.157,3
44,42,2009-12-13,-0.1495,-0.157,-0.138,4
44,42,2009-12-14,-0.149,-0.154,-0.147,4
44,42,2009-12-15,-0.15475,-0.162,-0.147,4
44,42,2009-12-16,-0.14475,-0.147,-0.138,4
44,42,2009-12-17,-0.153,-0.168,-0.138,4
44,42,2009-12-18,-0.138,-0.138,-0.138,3
44,42,2009-12-19,-0.16275,-0.168,-0.159,4
44,42,2009-12-20,-0.15225,-0.167,-0.138,4
44,42,2009-12-21,-0.14375,-0.162,-0.136,4
44,42,2009-12-22,-0.1545,-0.159,-0.151,4
44,42,2009-12-23,-0.15325,-0.16,-0.151,4
44,42,2009-12-24,-0.15,-0.16,-0.135,3
44,42,2009-12-25,-0.155,-0.16,-0.145,4
44,42,2009-12-26,-0.159,-0.166,-0.156,4
44,42,2009-12-27,-0.15525,-0.165,-0.14,4
44,42,2009-12-28,-0.1435,-0.157,-0.135,4
44,42,2009-12-29,-0.155,-0.16,-0.151,3
44,42,2009-12-30,-0.15375,-0.162,-0.146,4
44,42,2009-12-31,-0.1475,-0.16,-0.136,4
44,42,2010-01-01,-0.1475,-0.16,-0.14,4
44,42,2010-01-02,-0.155,-0.17,-0.14,4
44,42,2010-01-03,-0.15333,-0.17,-0.14,3
44,42,2010-01-04,-0.1475,-0.16,-0.14,4
44,42,2010-01-05,-0.16,-0.16,-0.16,4
44,42,2010-01-06,-0.15,-0.15,-0.15,4
44,42,2010-01-07,-0.155,-0.16,-0.15,4
44,42,2010-01-08,-0.15,-0.16,-0.14,3
44,42,2010-01-09,-0.145,-0.15,-0.14,4
44,42,2010-01-10,-0.1625,-0.17,-0.16,4
44,42,2010-01-11,-0.1575,-0.17,-0.14,4
44,42,2010-01-12,-0.1575,-0.16,-0.15,4
44,42,2010-01-13,-0.14333,-0.15,-0.14,3
44,42,2010-01-14,-0.16,-0.16,-0.16,4
44,42,2010-01-15,-0.1575,-0.17,-0.14,4
44,42,2010-01-16,-0.15,-0.16,-0.14,4
44,42,2010-01-17,-0.1475,-0.16,-0.14,4
44,42,2010-01-18,-0.16,-0.16,-0.16,3
44,42,2010-01-19,-0.1575,-0.17,-0.14,4
44,42,2010-01-20,-0.1625,-0.17,-0.16,4
44,42,2010-01-21,-0.1475,-0.16,-0.14,4
44,42,2010-01-22,-0.1475,-0.16,-0.14,4
44,42,2010-01-23,-0.14,-0.14,-0.14,3
44,42,2010-01-24,-0.1425,-0.15,-0.14,4
44,42,2010-01-25,-0.155,-0.17,-0.14,4
44,42,2010-01-26,-0.1525,-0.16,-0.14,4
44,42,2010-01-27,-0.1475,-0.17,-0.13,4
44,42,2010-01-28,-0.15,-0.16,-0.14,3
44,42,2010-01-29,-0.1475,-0.16,-0.13,4
44,42,2010-01-30,-0.16,-0.16,-0.16,4
44,42,2010-01-31,-0.16,-0.17,-0.15,4
44,42,2010-02-01,-0.155,-0.17,-0.14,4
44,42,2010-02-02,-0.15,-0.16,-0.14,3
44,42,2010-02-03,-0.1525,-0.17,-0.14,4
44,42,2010-02-04,-0.1525,-0.17,-0.14,4
44,42,2010-02-05,-0.15,-0.16,-0.14,4
44,42,2010-02-06,-0.145,-0.15,-0.14,4
44,42,2010-02-07,-0.15667,-0.17,-0.14,3
44,42,2010-02-08,-0.1575,-0.16,-0.15,4
44,42,2010-02-09,-0.1525,-0.16,-0.14,4
44,42,2010-02-10,-0.155,-0.16,-0.15,4
44,42,2010-02-11,-0.1525,-0.16,-0.15,4
44,42,2010-02-12,-0.15333,-0.16,-0.15,3
44,42,2010-02-13,-0.1475,-0.15,-0.14,4
44,42,2010-02-14,-0.1475,-0.16,-0.14,4
44,42,2010-02-15,-0.15,-0.16,-0.14,4
44,42,2010-02-16,-0.16,-0.17,-0.15,4
44,42,2010-02-17,-0.15333,-0.16,-0.14,3
44,42,2010-02-18,-0.1475,-0.15,-0.14,4
44,42,2010-02-19,-0.1525,-0.16,-0.14,4
44,42,2010-02-20,-0.1525,-0.16,-0.14,4
44,42,2010-02-21,-0.155,-0.16,-0.15,4
44,42,2010-02-22,-0.16,-0.17,-0.15,3
44,42,2010-02-23,-0.15,-0.16,-0.14,4
44,42,2010-02-24,-0.1525,-0.17,-0.14,4
44,42,2010-02-25,-0.1475,-0.16,-0.14,4
44,42,2010-02-26,-0.155,-0.16,-0.15,4
44,42,2010-02-27,-0.15,-0.16,-0.14,3
44,42,2010-02-28,-0.1475,-0.16,-0.14,4
44,42,2010-03-01,-0.1625,-0.17,-0.15,4
44,42,2010-03-02,-0.16,-0.17,-0.15,4
44,42,2010-03-03,-0.1575,-0.17,-0.14,4
44,42,2010-03-04,-0.15333,-0.16,-0.14,3
44,42,2010-03-05,-0.1525,-0.16,-0.14,4
44,42,2010-03-06,-0.1525,-0.16,-0.14,4
44,42,2010-03-07,-0.16,-0.17,-0.14,4
44,42,2010-03-08,-0.1525,-0.17,-0.14,4
44,42,2010-03-09,-0.15333,-0.16,-0.14,3
44,42,2010-03-10,-0.1575,-0.17,-0.14,4
44,42,2010-03-11,-0.1575,-0.17,-0.14,4
44,42,2010-03-12,-0.16,-0.16,-0.16,4
44,42,2010-03-13,-0.16,-0.17,-0.15,4
44,42,2010-03-14,-0.16,-0.16,-0.16,3
44,42,2010-03-15,-0.155,-0.16,-0.15,4
44,42,2010-03-16,-0.16,-0.16,-0.16,4
44,42,2010-03-17,-0.1425,-0.15,-0.14,4
44,42,2010-03-18,-0.15,-0.15,-0.15,4
44,42,2010-03-19,-0.15,-0.15,-0.15,3
44,42,2010-03-20,-0.16,-0.17,-0.15,4
44,42,2010-03-21,-0.1525,-0.16,-0.14,4
44,42,2010-03-22,-0.155,-0.16,-0.15,4
44,42,2010-03-23,-0.1525,-0.16,-0.14,4
44,42,2010-03-24,-0.15,-0.16,-0.14,3
44,42,2010-03-25,-0.1575,-0.17,-0.15,4
44,42,2010-03-26,-0.1575,-0.17,-0.14,4
44,42,2010-03-27,-0.1475,-0.16,-0.14,4
44,42,2010-03-28,-0.1525,-0.17,-0.14,4
44,42,2010-03-29,-0.15667,-0.17,-0.15,3
44,42,2010-03-30,-0.1575,-0.17,-0.15,4
44,42,2010-03-31,-0.16,-0.17,-0.14,4
44,42,2010-04-01,-0.1525,-0.16,-0.14,4
44,42,2010-04-02,-0.1575,-0.16,-0.15,4
44,42,2010-04-03,-0.16333,-0.17,-0.16,3
44,42,2010-04-04,-0.1575,-0.16,-0.15,4
44,42,2010-04-05,-0.1525,-0.16,-0.15,4
44,42,2010-04-06,-0.15,-0.16,-0.14,4
44,42,2010-04-07,-0.155,-0.17,-0.14,4
44,42,2010-04-08,-0.14667,-0.16,-0.14,3
44,42,2010-04-09,-0.15,-0.16,-0.14,4
44,42,2010-04-10,-0.155,-0.17,-0.14,4
44,42,2010-04-11,-0.165,-0.17,-0.16,4
44,42,2010-04-12,-0.1575,-0.16,-0.15,4
44,42,2010-04-13,-0.16,-0.17,-0.15,4
44,42,2010-04-14,-0.16333,-0.17,-0.16,3
44,42,2010-04-15,-0.165,-0.17,-0.16,4
44,42,2010-04-16,-0.1625,-0.17,-0.15,4
44,42,2010-04-17,-0.16,-0.17,-0.15,4
44,42,2010-04-18,-0.1575,-0.17,-0.15,4
44,42,2010-04-19,-0.15,-0.16,-0.14,3
44,42,2010-04-20,-0.15,-0.17,-0.14,4
44,42,2010-04-21,-0.1475,-0.16,-0.14,4
44,42,2010-04-22,-0.1525,-0.16,-0.15,4
44,42,2010-04-23,-0.1575,-0.16,-0.15,4
44,42,2010-04-24,-0.16,-0.16,-0.16,3
44,42,2010-04-25,-0.1525,-0.16,-0.14,4
44,42,2010-04-26,-0.155,-0.16,-0.14,4
44,42,2010-04-27,-0.1575,-0.16,-0.15,4
44,42,2010-04-28,-0.1575,-0.17,-0.14,4
44,42,2010-04-29,-0.155,-0.16,-0.14,4
44,42,2010-04-30,-0.15333,-0.16,-0.14,3
44,42,2010-05-01,-0.155,-0.16,-0.15,4
44,42,2010-05-02,-0.1575,-0.16,-0.15,4
44,42,2010-05-03,-0.1575,-0.16,-0.15,4
44,42,2010-05-04,-0.155,-0.17,-0.14,4
44,42,2010-05-05,-0.16667,-0.17,-0.16,3
44,42,2010-05-06,-0.165,-0.17,-0.16,4
44,42,2010-05-07,-0.1625,-0.17,-0.16,4
44,42,2010-05-08,-0.165,-0.17,-0.16,4
44,42,2010-05-09,-0.165,-0.17,-0.16,4
44,42,2010-05-10,-0.15,-0.16,-0.14,4
44,42,2010-05-11,-0.14667,-0.16,-0.14,3
44,42,2010-05-12,-0.1675,-0.17,-0.16,4
44,42,2010-05-13,-0.165,-0.17,-0.16,4
44,42,2010-05-14,-0.165,-0.17,-0.16,4
44,42,2010-05-15,-0.16,-0.16,-0.16,4
44,42,2010-05-16,-0.15667,-0.16,-0.15,3
44,42,2010-05-17,-0.1575,-0.16,-0.15,4
44,42,2010-05-18,-0.1625,-0.17,-0.16,4
44,42,2010-05-19,-0.16,-0.17,-0.15,4
44,42,2010-05-20,-0.165,-0.17,-0.16,4
44,42,2010-05-21,-0.14667,-0.16,-0.14,3
44,42,2010-05-22,-0.155,-0.16,-0.15,4
44,42,2010-05-23,-0.1575,-0.16,-0.15,4
44,42,2010-05-24,-0.1625,-0.17,-0.16,4
44,42,2010-05-25,-0.1575,-0.17,-0.14,4
44,42,2010-05-26,-0.16,-0.17,-0.15,3
44,42,2010-05-27,-0.1575,-0.17,-0.14,4
44,42,2010-05-28,-0.1625,-0.17,-0.16,4
44,42,2010-05-29,-0.1625,-0.17,-0.15,4
44,42,2010-05-30,-0.16,-0.17,-0.15,4
44,42,2010-05-31,-0.16,-0.17,-0.15,3
44,42,2010-06-01,-0.155,-0.16,-0.15,4
44,42,2010-06-02,-0.1525,-0.16,-0.14,4
44,42,2010-06-03,-0.16,-0.17,-0.15,4
44,42,2010-06-04,-0.155,-0.17,-0.14,4
44,42,2010-06-05,-0.15,-0.17,-0.14,3
44,42,2010-06-06,-0.1575,-0.17,-0.14,4
44,42,2010-06-07,-0.1575,-0.17,-0.14,4
44,42,2010-06-08,-0.1625,-0.18,-0.14,4
44,42,2010-06-09,-0.145,-0.16,-0.14,4
44,42,2010-06-10,-0.15,-0.17,-0.14,3
44,42,2010-06-11,-0.15,-0.15,-0.15,4
44,42,2010-06-12,-0.1725,-0.21,-0.15,4
44,42,2010-06-13,-0.1525,-0.17,-0.14,4
44,42,2010-06-14,-0.16,-0.17,-0.14,4
44,42,2010-06-15,-0.1475,-0.16,-0.14,4
44,42,2010-06-16,-0.15333,-0.16,-0.14,3
44,42,2010-06-17,-0.1625,-0.17,-0.15,4
44,42,2010-06-18,-0.1625,-0.17,-0.15,4
44,42,2010-06-19,-0.1575,-0.17,-0.14,4
44,42,2010-06-20,-0.1525,-0.16,-0.15,4
44,42,2010-06-21,-0.155,-0.16,-0.15,4
44,42,2010-06-22,-0.15667,-0.16,-0.15,3
44,42,2010-06-23,-0.1625,-0.17,-0.15,4
44,42,2010-06-24,-0.16,-0.17,-0.15,4
44,42,2010-06-25,-0.15,-0.17,-0.14,4
44,42,2010-06-26,-0.15,-0.17,-0.14,4
44,42,2010-06-27,-0.15667,-0.17,-0.15,3
44,42,2010-06-28,-0.1475,-0.15,-0.14,4
44,42,2010-06-29,-0.1475,-0.15,-0.14,4
44,42,2010-06-30,-0.155,-0.17,-0.15,4
44,42,2010-07-01,-0.1525,-0.17,-0.14,4
44,42,2010-07-02,-0.15667,-0.17,-0.15,3
44,42,2010-07-03,-0.1475,-0.15,-0.14,4
44,42,2010-07-04,-0.1525,-0.16,-0.15,4
44,42,2010-07-05,-0.1525,-0.17,-0.14,4
44,42,2010-07-06,-0.16,-0.17,-0.15,4
44,42,2010-07-07,-0.14667,-0.15,-0.14,3
44,42,2010-07-08,-0.1575,-0.16,-0.15,4
44,42,2010-07-09,-0.16,-0.17,-0.15,4
44,42,2010-07-10,-0.1625,-0.17,-0.16,4
44,42,2010-07-11,-0.1575,-0.16,-0.15,4
44,42,2010-07-12,-0.15333,-0.16,-0.15,3
44,42,2010-07-13,-0.1525,-0.16,-0.15,4
44,42,2010-07-14,-0.1525,-0.16,-0.15,4
44,42,2010-07-15,-0.1525,-0.16,-0.14,4
44,42,2010-07-16,-0.155,-0.16,-0.15,4
44,42,2010-07-17,-0.14333,-0.15,-0.14,3
44,42,2010-07-18,-0.15,-0.16,-0.14,4
44,42,2010-07-19,-0.1475,-0.15,-0.14,4
44,42,2010-07-20,-0.1525,-0.16,-0.15,4
44,42,2010-07-21,-0.15,-0.16,-0.14,4
44,42,2010-07-22,-0.1475,-0.16,-0.14,4
44,42,2010-07-23,-0.15667,-0.16,-0.15,3
44,42,2010-07-24,-0.16,-0.17,-0.15,4
44,42,2010-07-25,-0.1625,-0.17,-0.15,4
44,42,2010-07-26,-0.1525,-0.17,-0.14,4
44,42,2010-07-27,-0.1525,-0.17,-0.14,4
44,42,2010-07-28,-0.155,-0.17,-0.14,4
44,42,2010-07-29,-0.14333,-0.15,-0.14,3
44,42,2010-07-30,-0.16,-0.17,-0.14,4
44,42,2010-07-31,-0.15,-0.16,-0.14,4
44,42,2010-08-01,-0.1475,-0.15,-0.14,4
44,42,2010-08-02,-0.155,-0.17,-0.14,4
44,42,2010-08-03,-0.15,-0.16,-0.14,3
44,42,2010-08-04,-0.155,-0.17,-0.14,4
44,42,2010-08-05,-0.1625,-0.17,-0.14,4
44,42,2010-08-06,-0.155,-0.17,-0.14,4
44,42,2010-08-07,-0.1575,-0.17,-0.15,4
44,42,2010-08-08,-0.14,-0.14,-0.14,3
44,42,2010-08-09,-0.145,-0.15,-0.14,4
44,42,2010-08-10,-0.145,-0.15,-0.14,4
44,42,2010-08-11,-0.1575,-0.17,-0.15,4
44,42,2010-08-12,-0.145,-0.15,-0.14,4
44,42,2010-08-13,-0.14667,-0.15,-0.14,3
44,42,2010-08-14,-0.155,-0.17,-0.14,4
44,42,2010-08-15,-0.15,-0.17,-0.14,4
44,42,2010-08-16,-0.1475,-0.16,-0.14,4
44,42,2010-08-17,-0.1525,-0.16,-0.14,4
44,42,2010-08-18,-0.15333,-0.16,-0.14,3
44,42,2010-08-19,-0.145,-0.15,-0.14,4
44,42,2010-08-20,-0.1475,-0.15,-0.14,4
44,42,2010-08-21,-0.1525,-0.16,-0.15,4
44,42,2010-08-22,-0.1525,-0.16,-0.15,4
44,42,2010-08-23,-0.14333,-0.15,-0.14,3
44,42,2010-08-24,-0.15,-0.16,-0.14,4
44,42,2010-08-25,-0.15,-0.16,-0.14,4
44,42,2010-08-26,-0.155,-0.16,-0.15,4
44,42,2010-08-27,-0.1575,-0.16,-0.15,4
44,42,2010-08-28,-0.15333,-0.16,-0.15,3
44,42,2010-08-29,-0.1525,-0.16,-0.14,4
44,42,2010-08-30,-0.1525,-0.17,-0.14,4
44,42,2010-08-31,-0.1525,-0.16,-0.14,4
44,42,2010-09-01,-0.165,-0.17,-0.16,4
44,42,2010-09-02,-0.15,-0.17,-0.14,3
44,42,2010-09-03,-0.1475,-0.16,-0.14,4
44,42,2010-09-04,-0.1475,-0.16,-0.14,4
44,42,2010-09-05,-0.15,-0.16,-0.14,4
44,42,2010-09-06,-0.1525,-0.16,-0.14,4
44,42,2010-09-07,-0.15,-0.15,-0.15,3
44,42,2010-09-08,-0.1525,-0.17,-0.14,4
44,42,2010-09-09,-0.1575,-0.17,-0.15,4
44,42,2010-09-10,-0.1575,-0.17,-0.15,4
44,42,2010-09-11,-0.145,-0.16,-0.14,4
44,42,2010-09-12,-0.14,-0.14,-0.14,3
44,42,2010-09-13,-0.1625,-0.17,-0.14,4
44,42,2010-09-14,-0.16,-0.17,-0.15,4
44,42,2010-09-15,-0.1475,-0.16,-0.14,4
44,42,2010-09-16,-0.1475,-0.16,-0.14,4
44,42,2010-09-17,-0.14667,-0.15,-0.14,3
44,42,2010-09-18,-0.1575,-0.17,-0.14,4
44,42,2010-09-19,-0.16,-0.17,-0.15,4
44,42,2010-09-20,-0.15,-0.16,-0.14,4
44,42,2010-09-21,-0.1525,-0.17,-0.14,4
44,42,2010-09-22,-0.14667,-0.16,-0.14,3
44,42,2010-09-23,-0.16,-0.17,-0.14,4
44,42,2010-09-24,-0.16,-0.17,-0.15,4
44,42,2010-09-25,-0.1575,-0.17,-0.14,4
44,42,2010-09-26,-0.15,-0.16,-0.14,4
44,42,2010-09-27,-0.15,-0.16,-0.14,3
44,42,2010-09-28,-0.1575,-0.17,-0.15,4
44,42,2010-09-29,-0.1575,-0.17,-0.15,4
44,42,2010-09-30,-0.155,-0.16,-0.15,4
44,42,2010-10-01,-0.155,-0.16,-0.14,4
44,42,2010-10-02,-0.15333,-0.16,-0.14,3
44,42,2010-10-03,-0.155,-0.16,-0.15,4
44,42,2010-10-04,-0.15,-0.17,-0.14,4
44,42,2010-10-05,-0.1525,-0.17,-0.14,4
44,42,2010-10-06,-0.155,-0.16,-0.14,4
44,42,2010-10-07,-0.16667,-0.17,-0.16,3
44,42,2010-10-08,-0.15,-0.16,-0.14,4
44,42,2010-10-09,-0.1625,-0.17,-0.15,4
44,42,2010-10-10,-0.155,-0.17,-0.14,4
44,42,2010-10-11,-0.1525,-0.16,-0.14,4
44,42,2010-10-12,-0.15333,-0.16,-0.15,3
44,42,2010-10-13,-0.1525,-0.16,-0.14,4
44,42,2010-10-14,-0.1575,-0.16,-0.15,4
44,42,2010-10-15,-0.1575,-0.16,-0.15,4
44,42,2010-10-16,-0.155,-0.16,-0.15,4
44,42,2010-10-17,-0.15667,-0.16,-0.15,3
44,42,2010-10-18,-0.16,-0.17,-0.15,4
44,42,2010-10-19,-0.155,-0.16,-0.15,4
44,42,2010-10-20,-0.1525,-0.16,-0.15,4
44,42,2010-10-21,-0.1575,-0.17,-0.14,4
44,42,2010-10-22,-0.15333,-0.16,-0.14,3
44,42,2010-10-23,-0.1575,-0.17,-0.15,4
44,42,2010-10-24,-0.1575,-0.17,-0.15,4
44,42,2010-10-25,-0.155,-0.17,-0.14,4
44,42,2010-10-26,-0.1525,-0.17,-0.14,4
44,42,2010-10-27,-0.16,-0.17,-0.15,3
44,42,2010-10-28,-0.155,-0.17,-0.14,4
44,42,2010-10-29,-0.155,-0.16,-0.15,4
44,42,2010-10-30,-0.16,-0.17,-0.15,4
44,42,2010-10-31,-0.1575,-0.17,-0.14,4
44,42,2010-11-01,-0.16,-0.17,-0.15,3
44,42,2010-11-02,-0.1575,-0.17,-0.14,4
44,42,2010-11-03,-0.1625,-0.17,-0.16,4
44,42,2010-11-04,-0.1525,-0.17,-0.14,4
44,42,2010-11-05,-0.16,-0.17,-0.13,4
44,42,2010-11-06,-0.15667,-0.17,-0.14,3
44,42,2010-11-07,-0.15,-0.16,-0.14,4
44,42,2010-11-08,-0.145,-0.15,-0.14,4
44,42,2010-11-09,-0.155,-0.17,-0.14,4
44,42,2010-11-10,-0.1625,-0.17,-0.15,4
44,42,2010-11-11,-0.17,-0.17,-0.17,3
44,42,2010-11-12,-0.155,-0.17,-0.14,4
44,42,2010-11-13,-0.165,-0.17,-0.15,4
44,42,2010-11-14,-0.16,-0.16,-0.16,4
44,42,2010-11-15,-0.16,-0.17,-0.15,4
44,42,2010-11-16,-0.15667,-0.16,-0.15,3
44,42,2010-11-17,-0.1525,-0.17,-0.14,4
44,42,2010-11-18,-0.1525,-0.16,-0.15,4
44,42,2010-11-19,-0.1575,-0.17,-0.14,4
44,42,2010-11-20,-0.1525,-0.16,-0.15,4
44,42,2010-11-21,-0.15667,-0.16,-0.15,3
44,42,2010-11-22,-0.1575,-0.17,-0.15,4
44,42,2010-11-23,-0.16,-0.17,-0.14,4
44,42,2010-11-24,-0.16,-0.16,-0.16,4
44,42,2010-11-25,-0.1525,-0.16,-0.15,4
44,42,2010-11-26,-0.15667,-0.16,-0.15,3
44,42,2010-11-27,-0.1625,-0.17,-0.16,4
44,42,2010-11-28,-0.1625,-0.17,-0.15,4
44,42,2010-11-29,-0.1525,-0.17,-0.14,4
44,42,2010-11-30,-0.165,-0.17,-0.16,4
44,42,2010-12-01,-0.15333,-0.17,-0.14,3
44,42,2010-12-02,-0.16,-0.17,-0.15,4
44,42,2010-12-03,-0.1575,-0.18,-0.15,4
44,42,2010-12-04,-0.1625,-0.17,-0.15,4
44,42,2010-12-05,-0.16,-0.17,-0.15,4
44,42,2010-12-06,-0.15667,-0.16,-0.15,3
44,42,2010-12-07,-0.16,-0.16,-0.16,4
44,42,2010-12-08,-0.1625,-0.17,-0.16,4
44,42,2010-12-09,-0.1575,-0.17,-0.15,4
44,42,2010-12-10,-0.16,-0.17,-0.15,4
44,42,2010-12-11,-0.15667,-0.17,-0.15,3
44,42,2010-12-12,-0.1575,-0.17,-0.14,4
44,42,2010-12-13,-0.1525,-0.17,-0.14,4
44,42,2010-12-14,-0.1625,-0.17,-0.15,4
44,42,2010-12-15,-0.165,-0.17,-0.16,4
44,42,2010-12-16,-0.16333,-0.17,-0.16,3
44,42,2010-12-17,-0.165,-0.18,-0.15,4
44,42,2010-12-18,-0.1625,-0.17,-0.16,4
44,42,2010-12-19,-0.16,-0.17,-0.15,4
44,42,2010-12-20,-0.16,-0.17,-0.15,4
44,42,2010-12-21,-0.15333,-0.17,-0.14,3
44,42,2010-12-22,-0.1575,-0.16,-0.15,4
44,42,2010-12-23,-0.16,-0.16,-0.16,4
44,42,2010-12-24,-0.1625,-0.17,-0.16,4
44,42,2010-12-25,-0.165,-0.17,-0.16,4
44,42,2010-12-26,-0.15667,-0.17,-0.15,3
44,42,2010-12-27,-0.16,-0.17,-0.15,4
44,42,2010-12-28,-0.155,-0.17,-0.15,4
44,42,2010-12-29,-0.15,-0.17,-0.14,4
44,42,2010-12-30,-0.1575,-0.17,-0.14,4
44,42,2010-12-31,-0.16,-0.17,-0.14,3
44,42,2011-01-01,-0.165,-0.17,-0.15,4
44,42,2011-01-02,-0.1625,-0.17,-0.15,4
44,42,2011-01-03,-0.1525,-0.16,-0.15,4
44,42,2011-01-04,-0.16,-0.17,-0.15,4
44,42,2011-01-05,-0.1575,-0.16,-0.15,4
44,42,2011-01-06,-0.1525,-0.16,-0.15,4
44,42,2011-01-07,-0.1575,-0.16,-0.15,4
44,42,2011-01-08,-0.1525,-0.16,-0.15,4
44,42,2011-01-09,-0.1575,-0.17,-0.15,4
44,42,2011-01-10,-0.15333,-0.16,-0.15,3
44,42,2011-01-11,-0.1525,-0.17,-0.14,4
44,42,2011-01-12,-0.16,-0.17,-0.15,4
44,42,2011-01-13,-0.1625,-0.17,-0.16,4
44,42,2011-01-14,-0.16,-0.16,-0.16,4
44,42,2011-01-15,-0.155,-0.16,-0.15,4
44,42,2011-01-16,-0.16,-0.16,-0.16,3
44,42,2011-01-17,-0.1525,-0.16,-0.15,4
44,42,2011-01-18,-0.155,-0.17,-0.15,4
44,42,2011-01-19,-0.16,-0.17,-0.15,4
44,42,2011-01-20,-0.1725,-0.18,-0.17,4
44,42,2011-01-21,-0.17,-0.17,-0.17,4
44,42,2011-01-22,-0.16,-0.17,-0.15,3
44,42,2011-01-23,-0.1575,-0.16,-0.15,4
44,42,2011-01-24,-0.1625,-0.17,-0.16,4
44,42,2011-01-25,-0.15,-0.16,-0.14,4
44,42,2011-01-26,-0.155,-0.17,-0.14,4
44,42,2011-01-27,-0.15,-0.15,-0.15,3
44,42,2011-01-28,-0.165,-0.18,-0.15,4
44,42,2011-01-29,-0.16,-0.17,-0.15,4
44,42,2011-01-30,-0.165,-0.18,-0.16,4
44,42,2011-01-31,-0.16,-0.16,-0.16,4
44,42,2011-02-01,-0.16333,-0.17,-0.16,3
44,42,2011-02-02,-0.1625,-0.17,-0.14,4
44,42,2011-02-03,-0.155,-0.17,-0.15,4
44,42,2011-02-04,-0.155,-0.17,-0.15,4
44,42,2011-02-05,-0.155,-0.16,-0.15,4
44,42,2011-02-06,-0.16,-0.16,-0.16,4
44,42,2011-02-07,-0.16,-0.16,-0.16,3
44,42,2011-02-08,-0.15,-0.15,-0.15,4
44,42,2011-02-09,-0.1525,-0.16,-0.15,4
44,42,2011-02-10,-0.1575,-0.18,-0.15,4
44,42,2011-02-11,-0.155,-0.16,-0.15,4
44,42,2011-02-12,-0.165,-0.18,-0.15,4
44,42,2011-02-13,-0.16,-0.17,-0.15,3
44,42,2011-02-14,-0.1575,-0.17,-0.15,4
44,42,2011-02-15,-0.1625,-0.17,-0.15,4
44,42,2011-02-16,-0.1625,-0.17,-0.15,4
44,42,2011-02-17,-0.16,-0.17,-0.15,4
44,42,2011-02-18,-0.1575,-0.17,-0.15,4
44,42,2011-02-19,-0.17,-0.18,-0.16,3
44,42,2011-02-20,-0.1625,-0.17,-0.15,4
44,42,2011-02-21,-0.165,-0.18,-0.15,4
44,42,2011-02-22,-0.1625,-0.17,-0.15,4
44,42,2011-02-23,-0.1725,-0.18,-0.16,4
44,42,2011-02-24,-0.155,-0.17,-0.15,4
44,42,2011-02-25,-0.15667,-0.16,-0.15,3
44,42,2011-02-26,-0.1675,-0.18,-0.16,4
44,42,2011-02-27,-0.1625,-0.17,-0.15,4
44,42,2011-02-28,-0.16,-0.17,-0.15,4
44,42,2011-03-01,-0.1625,-0.17,-0.15,4
44,42,2011-03-02,-0.16667,-0.17,-0.16,3
44,42,2011-03-03,-0.1625,-0.17,-0.16,4
44,42,2011-03-04,-0.1625,-0.17,-0.16,4
44,42,2011-03-05,-0.165,-0.17,-0.16,4
44,42,2011-03-06,-0.1675,-0.17,-0.16,4
44,42,2011-03-07,-0.16333,-0.17,-0.16,3
44,42,2011-03-08,-0.165,-0.17,-0.16,4
44,42,2011-03-09,-0.1675,-0.17,-0.16,4
44,42,2011-03-10,-0.1725,-0.18,-0.17,4
44,42,2011-03-11,-0.175,-0.18,-0.17,4
44,42,2011-03-12,-0.16667,-0.17,-0.16,3
44,42,2011-03-13,-0.1575,-0.17,-0.15,4
44,42,2011-03-14,-0.175,-0.18,-0.17,4
44,42,2011-03-15,-0.1625,-0.17,-0.15,4
44,42,2011-03-16,-0.165,-0.17,-0.16,4
44,42,2011-03-17,-0.16667,-0.17,-0.16,3
44,42,2011-03-18,-0.1575,-0.17,-0.15,4
44,42,2011-03-19,-0.1625,-0.17,-0.15,4
44,42,2011-03-20,-0.1625,-0.17,-0.16,4
44,42,2011-03-21,-0.16,-0.16,-0.16,4
44,42,2011-03-22,-0.16667,-0.17,-0.16,3
44,42,2011-03-23,-0.1575,-0.18,-0.15,4
44,42,2011-03-24,-0.1575,-0.18,-0.15,4
44,42,2011-03-25,-0.165,-0.18,-0.15,4
44,42,2011-03-26,-0.17,-0.18,-0.15,4
44,42,2011-03-27,-0.1625,-0.18,-0.15,4
44,42,2011-03-28,-0.15667,-0.17,-0.15,3
44,42,2011-03-29,-0.17,-0.17,-0.17,4
44,42,2011-03-30,-0.17,-0.18,-0.16,4
44,42,2011-03-31,-0.165,-0.18,-0.16,4
44,42,2011-04-01,-0.16,-0.16,-0.16,4
44,42,2011-04-02,-0.16333,-0.17,-0.16,3
44,42,2011-04-03,-0.1625,-0.17,-0.16,4
44,42,2011-04-04,-0.165,-0.18,-0.15,4
44,42,2011-04-05,-0.16,-0.18,-0.15,4
44,42,2011-04-06,-0.165,-0.17,-0.16,4
44,42,2011-04-07,-0.17,-0.17,-0.17,3
44,42,2011-04-08,-0.1675,-0.17,-0.16,4
44,42,2011-04-09,-0.17,-0.17,-0.17,4
44,42,2011-04-10,-0.1625,-0.17,-0.16,4
44,42,2011-04-11,-0.16,-0.17,-0.15,4
44,42,2011-04-12,-0.16,-0.16,-0.16,3
44,42,2011-04-13,-0.1675,-0.17,-0.16,4
44,42,2011-04-14,-0.165,-0.17,-0.15,4
44,42,2011-04-15,-0.165,-0.18,-0.15,4
44,42,2011-04-16,-0.165,-0.18,-0.15,4
44,42,2011-04-17,-0.16333,-0.17,-0.16,3
44,42,2011-04-18,-0.165,-0.18,-0.15,4
44,42,2011-04-19,-0.1675,-0.18,-0.15,4
44,42,2011-04-20,-0.165,-0.18,-0.16,4
44,42,2011-04-21,-0.165,-0.18,-0.16,4
44,42,2011-04-22,-0.16667,-0.18,-0.15,3
44,42,2011-04-23,-0.165,-0.18,-0.15,4
44,42,2011-04-24,-0.165,-0.17,-0.16,4
44,42,2011-04-25,-0.16,-0.17,-0.15,4
44,42,2011-04-26,-0.1575,-0.17,-0.15,4
44,42,2011-04-27,-0.17,-0.18,-0.16,3
44,42,2011-04-28,-0.165,-0.18,-0.15,4
44,42,2011-04-29,-0.1625,-0.17,-0.16,4
44,42,2011-04-30,-0.1625,-0.18,-0.15,4
44,42,2011-05-01,-0.155,-0.16,-0.15,4
44,42,2011-05-02,-0.16333,-0.18,-0.15,3
44,42,2011-05-03,-0.1625,-0.18,-0.15,4
44,42,2011-05-04,-0.1725,-0.18,-0.17,4
44,42,2011-05-05,-0.17,-0.18,-0.16,4
44,42,2011-05-06,-0.1525,-0.16,-0.15,4
44,42,2011-05-07,-0.17333,-0.18,-0.16,3
44,42,2011-05-08,-0.17,-0.17,-0.17,4
44,42,2011-05-09,-0.165,-0.18,-0.15,4
44,42,2011-05-10,-0.17,-0.18,-0.16,4
44,42,2011-05-11,-0.1675,-0.18,-0.15,4
44,42,2011-05-12,-0.16333,-0.17,-0.16,3
44,42,2011-05-13,-0.165,-0.17,-0.15,4
44,42,2011-05-14,-0.17,-0.19,-0.15,4
44,42,2011-05-15,-0.17,-0.18,-0.16,4
44,42,2011-05-16,-0.175,-0.18,-0.16,4
44,42,2011-05-17,-0.16333,-0.18,-0.15,3
44,42,2011-05-18,-0.165,-0.17,-0.16,4
44,42,2011-05-19,-0.16,-0.17,-0.15,4
44,42,2011-05-20,-0.1725,-0.18,-0.16,4
44,42,2011-05-21,-0.175,-0.18,-0.17,4
44,42,2011-05-22,-0.16333,-0.17,-0.15,3
44,42,2011-05-23,-0.1675,-0.18,-0.15,4
44,42,2011-05-24,-0.165,-0.17,-0.15,4
44,42,2011-05-25,-0.1675,-0.18,-0.15,4
44,42,2011-05-26,-0.17,-0.17,-0.17,4
44,42,2011-05-27,-0.17,-0.17,-0.17,3
44,42,2011-05-28,-0.1725,-0.19,-0.16,4
44,42,2011-05-29,-0.1725,-0.18,-0.16,4
44,42,2011-05-30,-0.1675,-0.18,-0.15,4
44,42,2011-05-31,-0.165,-0.17,-0.16,4
44,42,2011-06-01,-0.16667,-0.18,-0.15,3
44,42,2011-06-02,-0.165,-0.17,-0.16,4
44,42,2011-06-03,-0.17,-0.18,-0.16,4
44,42,2011-06-04,-0.1675,-0.17,-0.16,4
44,42,2011-06-05,-0.1675,-0.17,-0.16,4
44,42,2011-06-06,-0.16333,-0.17,-0.16,3
44,42,2011-06-07,-0.165,-0.17,-0.16,4
44,42,2011-06-08,-0.17,-0.18,-0.16,4
44,42,2011-06-09,-0.1675,-0.18,-0.15,4
44,42,2011-06-10,-0.165,-0.17,-0.15,4
44,42,2011-06-11,-0.165,-0.17,-0.15,4
44,42,2011-06-12,-0.16333,-0.17,-0.16,3
44,42,2011-06-13,-0.17,-0.18,-0.16,4
44,42,2011-06-14,-0.165,-0.17,-0.15,4
44,42,2011-06-15,-0.1725,-0.18,-0.17,4
44,42,2011-06-16,-0.165,-0.17,-0.15,4
44,42,2011-06-17,-0.16,-0.17,-0.15,3
44,42,2011-06-18,-0.1725,-0.18,-0.17,4
44,42,2011-06-19,-0.16,-0.16,-0.16,4
44,42,2011-06-20,-0.1675,-0.18,-0.16,4
44,42,2011-06-21,-0.1725,-0.18,-0.17,4
44,42,2011-06-22,-0.16333,-0.18,-0.15,3
44,42,2011-06-23,-0.1625,-0.17,-0.15,4
44,42,2011-06-24,-0.165,-0.17,-0.16,4
44,42,2011-06-25,-0.1625,-0.18,-0.15,4
44,42,2011-06-26,-0.1575,-0.17,-0.15,4
44,42,2011-06-27,-0.16,-0.16,-0.16,4
44,42,2011-06-28,-0.16333,-0.17,-0.16,3
44,42,2011-06-29,-0.1675,-0.18,-0.15,4
44,42,2011-06-30,-0.17,-0.18,-0.16,4
44,42,2011-07-01,-0.1625,-0.17,-0.16,4
44,42,2011-07-02,-0.1625,-0.17,-0.16,4
44,42,2011-07-03,-0.1725,-0.18,-0.17,4
44,42,2011-07-04,-0.17,-0.17,-0.17,3
44,42,2011-07-05,-0.1725,-0.18,-0.17,4
44,42,2011-07-06,-0.17,-0.18,-0.15,4
44,42,2011-07-07,-0.1525,-0.16,-0.15,4
44,42,2011-07-08,-0.17,-0.18,-0.16,4
44,42,2011-07-09,-0.165,-0.18,-0.15,4
44,42,2011-07-10,-0.16,-0.17,-0.15,3
44,42,2011-07-11,-0.16,-0.17,-0.15,4
44,42,2011-07-12,-0.1575,-0.17,-0.15,4
44,42,2011-07-13,-0.155,-0.16,-0.15,4
44,42,2011-07-14,-0.1625,-0.18,-0.15,4
44,42,2011-07-15,-0.16333,-0.17,-0.16,3
44,42,2011-07-16,-0.1625,-0.17,-0.15,4
44,42,2011-07-17,-0.1675,-0.18,-0.15,4
44,42,2011-07-18,-0.165,-0.17,-0.15,4
44,42,2011-07-19,-0.1675,-0.17,-0.16,4
44,42,2011-07-20,-0.17333,-0.18,-0.16,3
44,42,2011-07-21,-0.1625,-0.17,-0.15,4
44,42,2011-07-22,-0.1625,-0.17,-0.16,4
44,42,2011-07-23,-0.16,-0.17,-0.15,4
44,42,2011-07-24,-0.165,-0.17,-0.16,4
44,42,2011-07-25,-0.16,-0.17,-0.15,4
44,42,2011-07-26,-0.15667,-0.16,-0.15,3
44,42,2011-07-27,-0.16,-0.17,-0.15,4
44,42,2011-07-28,-0.1675,-0.17,-0.16,4
44,42,2011-07-29,-0.155,-0.17,-0.14,4
44,42,2011-07-30,-0.1625,-0.17,-0.15,4
44,42,2011-07-31,-0.16667,-0.17,-0.16,3
44,42,2011-08-01,-0.16,-0.17,-0.15,4
44,42,2011-08-02,-0.1525,-0.17,-0.14,4
44,42,2011-08-03,-0.1475,-0.15,-0.14,4
44,42,2011-08-04,-0.1525,-0.16,-0.15,4
44,42,2011-08-05,-0.155,-0.16,-0.15,4
44,42,2011-08-06,-0.16333,-0.17,-0.16,3
44,42,2011-08-07,-0.15,-0.15,-0.15,4
44,42,2011-08-08,-0.155,-0.17,-0.15,4
44,42,2011-08-09,-0.1575,-0.17,-0.15,4
44,42,2011-08-10,-0.165,-0.17,-0.16,4
44,42,2011-08-11,-0.15333,-0.17,-0.14,3
44,42,2011-08-12,-0.1525,-0.17,-0.14,4
44,42,2011-08-13,-0.1525,-0.17,-0.14,4
44,42,2011-08-14,-0.15,-0.16,-0.14,4
44,42,2011-08-15,-0.155,-0.16,-0.15,4
44,42,2011-08-16,-0.16333,-0.17,-0.15,3
44,42,2011-08-17,-0.1525,-0.16,-0.15,4
44,42,2011-08-18,-0.1525,-0.16,-0.15,4
44,42,2011-08-19,-0.155,-0.17,-0.15,4
44,42,2011-08-20,-0.1525,-0.16,-0.15,4
44,42,2011-08-21,-0.165,-0.19,-0.15,4
44,42,2011-08-22,-0.16,-0.16,-0.16,3
44,42,2011-08-23,-0.155,-0.16,-0.15,4
44,42,2011-08-24,-0.1525,-0.16,-0.15,4
44,42,2011-08-25,-0.1525,-0.16,-0.15,4
44,42,2011-08-26,-0.16,-0.17,-0.15,4
44,42,2011-08-27,-0.15667,-0.17,-0.15,3
44,42,2011-08-28,-0.165,-0.18,-0.14,4
44,42,2011-08-29,-0.1575,-0.17,-0.14,4
44,42,2011-08-30,-0.16,-0.17,-0.15,4
44,42,2011-08-31,-0.155,-0.17,-0.14,4
44,42,2011-09-01,-0.15667,-0.17,-0.15,3
44,42,2011-09-02,-0.1525,-0.17,-0.14,4
44,42,2011-09-03,-0.155,-0.17,-0.15,4
44,42,2011-09-04,-0.1525,-0.16,-0.15,4
44,42,2011-09-05,-0.155,-0.17,-0.15,4
44,42,2011-09-06,-0.16667,-0.17,-0.16,3
44,42,2011-09-07,-0.16,-0.17,-0.15,4
44,42,2011-09-08,-0.155,-0.16,-0.15,4
44,42,2011-09-09,-0.155,-0.17,-0.15,4
44,42,2011-09-10,-0.1575,-0.17,-0.15,4
44,42,2011-09-11,-0.17,-0.17,-0.17,3
44,42,2011-09-12,-0.1725,-0.18,-0.17,4
44,42,2011-09-13,-0.1525,-0.17,-0.14,4
44,42,2011-09-14,-0.16,-0.17,-0.15,4
44,42,2011-09-15,-0.1575,-0.17,-0.14,4
44,42,2011-09-16,-0.15333,-0.17,-0.14,3
44,42,2011-09-17,-0.1525,-0.17,-0.14,4
44,42,2011-09-18,-0.1575,-0.17,-0.14,4
44,42,2011-09-19,-0.16,-0.17,-0.15,4
44,42,2011-09-20,-0.165,-0.17,-0.16,4
44,42,2011-09-21,-0.16,-0.17,-0.14,3
44,42,2011-09-22,-0.1625,-0.17,-0.14,4
44,42,2011-09-23,-0.1625,-0.17,-0.14,4
44,42,2011-09-24,-0.1675,-0.17,-0.16,4
44,42,2011-09-25,-0.165,-0.17,-0.16,4
44,42,2011-09-26,-0.17,-0.17,-0.17,3
44,42,2011-09-27,-0.1625,-0.17,-0.14,4
44,42,2011-09-28,-0.1525,-0.17,-0.14,4
44,42,2011-09-29,-0.1575,-0.17,-0.14,4
44,42,2011-09-30,-0.1625,-0.17,-0.14,4
44,42,2011-10-01,-0.16667,-0.17,-0.16,3
44,42,2011-10-02,-0.1575,-0.17,-0.14,4
44,42,2011-10-03,-0.1575,-0.17,-0.14,4
44,42,2011-10-04,-0.155,-0.17,-0.14,4
44,42,2011-10-05,-0.1675,-0.17,-0.16,4
44,42,2011-10-06,-0.16333,-0.17,-0.16,3
44,42,2011-10-07,-0.1625,-0.17,-0.15,4
44,42,2011-10-08,-0.1525,-0.16,-0.15,4
44,42,2011-10-09,-0.1675,-0.18,-0.16,4
44,42,2011-10-10,-0.1575,-0.17,-0.14,4
44,42,2011-10-11,-0.16,-0.17,-0.15,3
44,42,2011-10-12,-0.1625,-0.17,-0.15,4
44,42,2011-10-13,-0.1525,-0.16,-0.14,4
44,42,2011-10-14,-0.1525,-0.16,-0.15,4
44,42,2011-10-15,-0.155,-0.16,-0.15,4
44,42,2011-10-16,-0.16,-0.17,-0.15,3
44,42,2011-10-17,-0.16,-0.17,-0.15,4
44,42,2011-10-18,-0.1575,-0.16,-0.15,4
44,42,2011-10-19,-0.1625,-0.17,-0.16,4
44,42,2011-10-20,-0.1675,-0.18,-0.15,4
44,42,2011-10-21,-0.165,-0.17,-0.16,4
44,42,2011-10-22,-0.16333,-0.18,-0.15,3
44,42,2011-10-23,-0.17,-0.18,-0.15,4
44,42,2011-10-24,-0.1675,-0.18,-0.16,4
44,42,2011-10-25,-0.165,-0.17,-0.16,4
44,42,2011-10-26,-0.1625,-0.17,-0.15,4
44,42,2011-10-27,-0.16667,-0.18,-0.16,3
44,42,2011-10-28,-0.1675,-0.17,-0.16,4
44,42,2011-10-29,-0.17,-0.17,-0.17,4
44,42,2011-10-30,-0.165,-0.17,-0.16,4
44,42,2011-10-31,-0.16,-0.16,-0.16,4
44,42,2011-11-01,-0.1625,-0.17,-0.16,4
44,42,2011-11-02,-0.16,-0.16,-0.16,3
44,42,2011-11-03,-0.165,-0.17,-0.16,4
44,42,2011-11-04,-0.1625,-0.17,-0.15,4
44,42,2011-11-05,-0.1625,-0.17,-0.14,4
44,42,2011-11-06,-0.1625,-0.17,-0.15,4
44,42,2011-11-07,-0.155,-0.16,-0.14,4
44,42,2011-11-08,-0.16333,-0.17,-0.16,3
44,42,2011-11-09,-0.155,-0.17,-0.15,4
44,42,2011-11-10,-0.1625,-0.18,-0.15,4
44,42,2011-11-11,-0.155,-0.18,-0.14,4
44,42,2011-11-12,-0.15,-0.15,-0.15,4
44,42,2011-11-13,-0.1575,-0.16,-0.15,4
44,42,2011-11-14,-0.16,-0.16,-0.16,3
44,42,2011-11-15,-0.155,-0.16,-0.15,4
44,42,2011-11-16,-0.1575,-0.18,-0.15,4
44,42,2011-11-17,-0.1575,-0.18,-0.15,4
44,42,2011-11-18,-0.1525,-0.17,-0.14,4
44,42,2011-11-19,-0.1575,-0.18,-0.15,4
44,42,2011-11-20,-0.15333,-0.16,-0.15,3
44,42,2011-11-21,-0.1575,-0.18,-0.15,4
44,42,2011-11-22,-0.1475,-0.15,-0.14,4
44,42,2011-11-23,-0.15,-0.15,-0.15,4
44,42,2011-11-24,-0.1575,-0.18,-0.15,4
44,42,2011-11-25,-0.15333,-0.16,-0.15,3
44,42,2011-11-26,-0.16,-0.16,-0.16,4
44,42,2011-11-27,-0.16,-0.16,-0.16,4
44,42,2011-11-28,-0.1575,-0.16,-0.15,4
44,42,2011-11-29,-0.155,-0.16,-0.15,4
44,42,2011-11-30,-0.16,-0.18,-0.15,4
44,42,2011-12-01,-0.15,-0.15,-0.15,3
44,42,2011-12-02,-0.17,-0.19,-0.15,4
44,42,2011-12-03,-0.1575,-0.16,-0.15,4
44,42,2011-12-04,-0.16,-0.16,-0.16,4
44,42,2011-12-05,-0.16,-0.17,-0.15,4
44,42,2011-12-06,-0.17,-0.18,-0.16,4
44,42,2011-12-07,-0.15667,-0.17,-0.15,3
44,42,2011-12-08,-0.1675,-0.18,-0.15,4
44,42,2011-12-09,-0.1625,-0.18,-0.15,4
44,42,2011-12-10,-0.1725,-0.18,-0.15,4
44,42,2011-12-11,-0.17,-0.17,-0.17,4
44,42,2011-12-12,-0.16,-0.17,-0.15,3
44,42,2011-12-13,-0.1525,-0.16,-0.15,4
44,42,2011-12-14,-0.1525,-0.16,-0.15,4
44,42,2011-12-15,-0.165,-0.17,-0.15,4
44,42,2011-12-16,-0.1575,-0.17,-0.15,4
44,42,2011-12-17,-0.16333,-0.17,-0.16,3
44,42,2011-12-18,-0.1675,-0.18,-0.15,4
44,42,2011-12-19,-0.175,-0.18,-0.17,4
44,42,2011-12-20,-0.17,-0.18,-0.16,4
44,42,2011-12-21,-0.1675,-0.17,-0.16,4
44,42,2011-12-22,-0.1575,-0.18,-0.15,4
44,42,2011-12-23,-0.16,-0.16,-0.16,3
44,42,2011-12-24,-0.1725,-0.18,-0.16,4
44,42,2011-12-25,-0.1675,-0.17,-0.16,4
44,42,2011-12-26,-0.1575,-0.16,-0.15,4
44,42,2011-12-27,-0.16,-0.16,-0.16,4
44,42,2011-12-28,-0.15333,-0.16,-0.15,3
44,42,2011-12-29,-0.1625,-0.18,-0.15,4
44,42,2011-12-30,-0.17,-0.18,-0.16,4
44,42,2011-12-31,-0.1625,-0.17,-0.16,4
44,42,2012-01-01,-0.1575,-0.16,-0.15,4
44,42,2012-01-02,-0.15333,-0.16,-0.15,3
44,42,2012-01-03,-0.165,-0.18,-0.15,4
44,42,2012-01-04,-0.16,-0.16,-0.16,4
44,42,2012-01-05,-0.155,-0.16,-0.15,4
44,42,2012-01-06,-0.16,-0.16,-0.16,4
44,42,2012-01-07,-0.16333,-0.18,-0.15,3
44,42,2012-01-08,-0.1675,-0.17,-0.16,4
44,42,2012-01-09,-0.165,-0.17,-0.16,4
44,42,2012-01-10,-0.16,-0.17,-0.15,4
44,42,2012-01-11,-0.155,-0.16,-0.15,4
44,42,2012-01-12,-0.15333,-0.16,-0.15,3
44,42,2012-01-13,-0.1625,-0.17,-0.15,4
44,42,2012-01-14,-0.165,-0.18,-0.16,4
44,42,2012-01-15,-0.165,-0.17,-0.16,4
44,42,2012-01-16,-0.16,-0.16,-0.16,4
44,42,2012-01-17,-0.17,-0.17,-0.17,3
44,42,2012-01-18,-0.17,-0.17,-0.17,4
44,42,2012-01-19,-0.1575,-0.16,-0.15,4
44,42,2012-01-20,-0.1675,-0.18,-0.15,4
44,42,2012-01-21,-0.155,-0.17,-0.15,4
44,42,2012-01-22,-0.15,-0.15,-0.15,3
44,42,2012-01-23,-0.175,-0.18,-0.17,4
44,42,2012-01-24,-0.17,-0.19,-0.16,4
44,42,2012-01-25,-0.1675,-0.18,-0.16,4
44,42,2012-01-26,-0.175,-0.18,-0.17,4
44,42,2012-01-27,-0.17333,-0.18,-0.17,3
44,42,2012-01-28,-0.165,-0.18,-0.15,4
44,42,2012-01-29,-0.165,-0.18,-0.16,4
44,42,2012-01-30,-0.165,-0.18,-0.16,4
44,42,2012-01-31,-0.17,-0.18,-0.16,4
44,42,2012-02-01,-0.16667,-0.17,-0.16,3
44,42,2012-02-02,-0.17,-0.18,-0.16,4
44,42,2012-02-03,-0.1675,-0.17,-0.16,4
44,42,2012-02-04,-0.16,-0.17,-0.15,4
44,42,2012-02-05,-0.1675,-0.17,-0.16,4
44,42,2012-02-06,-0.17,-0.17,-0.17,3
44,42,2012-02-07,-0.1675,-0.17,-0.16,4
44,42,2012-02-08,-0.165,-0.17,-0.16,4
44,42,2012-02-09,-0.1625,-0.17,-0.16,4
44,42,2012-02-10,-0.17,-0.18,-0.16,4
44,42,2012-02-11,-0.16667,-0.18,-0.15,3
44,42,2012-02-12,-0.1675,-0.18,-0.16,4
44,42,2012-02-13,-0.1775,-0.18,-0.17,4
44,42,2012-02-14,-0.1725,-0.18,-0.16,4
44,42,2012-02-15,-0.175,-0.19,-0.16,4
44,42,2012-02-16,-0.16667,-0.17,-0.16,3
44,42,2012-02-17,-0.165,-0.17,-0.16,4
44,42,2012-02-18,-0.1725,-0.18,-0.17,4
44,42,2012-02-19,-0.1575,-0.16,-0.15,4
44,42,2012-02-20,-0.175,-0.18,-0.17,4
44,42,2012-02-21,-0.16,-0.17,-0.15,3
44,42,2012-02-22,-0.17,-0.18,-0.16,4
44,42,2012-02-23,-0.17,-0.18,-0.16,4
44,42,2012-02-24,-0.165,-0.18,-0.16,4
44,42,2012-02-25,-0.17,-0.18,-0.15,4
44,42,2012-02-26,-0.17333,-0.18,-0.16,3
44,42,2012-02-27,-0.165,-0.17,-0.16,4
44,42,2012-02-28,-0.1625,-0.17,-0.15,4
44,42,2012-02-29,-0.165,-0.17,-0.16,4
44,42,2012-03-01,-0.165,-0.17,-0.16,4
44,42,2012-03-02,-0.1625,-0.17,-0.16,4
44,42,2012-03-03,-0.17,-0.18,-0.16,3
44,42,2012-03-04,-0.1625,-0.18,-0.15,4
44,42,2012-03-05,-0.1725,-0.18,-0.16,4
44,42,2012-03-06,-0.1625,-0.17,-0.16,4
44,42,2012-03-07,-0.17,-0.18,-0.16,4
44,42,2012-03-08,-0.17333,-0.18,-0.17,3
44,42,2012-03-09,-0.1625,-0.17,-0.16,4
44,42,2012-03-10,-0.1725,-0.18,-0.16,4
44,42,2012-03-11,-0.175,-0.18,-0.17,4
44,42,2012-03-12,-0.17,-0.18,-0.16,4
44,42,2012-03-13,-0.16,-0.16,-0.16,3
44,42,2012-03-14,-0.1575,-0.16,-0.15,4
44,42,2012-03-15,-0.16,-0.16,-0.16,4
44,42,2012-03-16,-0.1575,-0.16,-0.15,4
44,42,2012-03-17,-0.1725,-0.18,-0.16,4
44,42,2012-03-18,-0.17667,-0.18,-0.17,3
44,42,2012-03-19,-0.1725,-0.18,-0.17,4
44,42,2012-03-20,-0.1675,-0.17,-0.16,4
44,42,2012-03-21,-0.17,-0.18,-0.16,4
44,42,2012-03-22,-0.1675,-0.18,-0.15,4
44,42,2012-03-23,-0.16333,-0.17,-0.16,3
44,42,2012-03-24,-0.17,-0.19,-0.15,4
44,42,2012-03-25,-0.17,-0.18,-0.16,4
44,42,2012-03-26,-0.1675,-0.18,-0.16,4
44,42,2012-03-27,-0.165,-0.18,-0.15,4
44,42,2012-03-28,-0.17,-0.18,-0.16,3
44,42,2012-03-29,-0.1575,-0.16,-0.15,4
44,42,2012-03-30,-0.1725,-0.18,-0.16,4
44,42,2012-03-31,-0.16,-0.16,-0.16,4
44,42,2012-04-01,-0.175,-0.18,-0.16,4
44,42,2012-04-02,-0.17,-0.18,-0.16,4
44,42,2012-04-03,-0.17,-0.18,-0.16,3
44,42,2012-04-04,-0.1625,-0.18,-0.15,4
44,42,2012-04-05,-0.16,-0.16,-0.16,4
44,42,2012-04-06,-0.1675,-0.18,-0.16,4
44,42,2012-04-07,-0.165,-0.18,-0.15,4
44,42,2012-04-08,-0.17333,-0.18,-0.17,3
44,42,2012-04-09,-0.1725,-0.18,-0.16,4
44,42,2012-04-10,-0.175,-0.18,-0.17,4
44,42,2012-04-11,-0.17,-0.18,-0.16,4
44,42,2012-04-12,-0.1725,-0.18,-0.16,4
44,42,2012-04-13,-0.17333,-0.18,-0.16,3
44,42,2012-04-14,-0.1775,-0.19,-0.16,4
44,42,2012-04-15,-0.1725,-0.18,-0.16,4
44,42,2012-04-16,-0.1725,-0.18,-0.16,4
44,42,2012-04-17,-0.175,-0.18,-0.17,4
44,42,2012-04-18,-0.16667,-0.18,-0.15,3
44,42,2012-04-19,-0.1725,-0.18,-0.17,4
44,42,2012-04-20,-0.1775,-0.18,-0.17,4
44,42,2012-04-21,-0.17,-0.18,-0.16,4
44,42,2012-04-22,-0.165,-0.18,-0.16,4
44,42,2012-04-23,-0.17,-0.19,-0.16,3
44,42,2012-04-24,-0.16,-0.16,-0.16,4
44,42,2012-04-25,-0.16,-0.16,-0.16,4
44,42,2012-04-26,-0.1625,-0.17,-0.16,4
44,42,2012-04-27,-0.165,-0.17,-0.16,4
44,42,2012-04-28,-0.16667,-0.17,-0.16,3
44,42,2012-04-29,-0.1675,-0.17,-0.16,4
44,42,2012-04-30,-0.17,-0.19,-0.15,4
44,42,2012-05-01,-0.17,-0.17,-0.17,4
44,42,2012-05-02,-0.165,-0.17,-0.16,4
44,42,2012-05-03,-0.17,-0.18,-0.16,4
44,42,2012-05-04,-0.16667,-0.18,-0.15,3
44,42,2012-05-05,-0.165,-0.17,-0.16,4
44,42,2012-05-06,-0.165,-0.17,-0.16,4
44,42,2012-05-07,-0.165,-0.17,-0.16,4
44,42,2012-05-08,-0.1675,-0.18,-0.16,4
44,42,2012-05-09,-0.1575,-0.17,-0.15,4
44,42,2012-05-10,-0.16,-0.16,-0.16,3
44,42,2012-05-11,-0.1675,-0.17,-0.16,4
44,42,2012-05-12,-0.1675,-0.18,-0.16,4
44,42,2012-05-13,-0.17,-0.18,-0.16,4
44,42,2012-05-14,-0.1675,-0.18,-0.15,4
44,42,2012-05-15,-0.17333,-0.18,-0.16,3
44,42,2012-05-16,-0.165,-0.17,-0.16,4
44,42,2012-05-17,-0.1725,-0.19,-0.16,4
44,42,2012-05-18,-0.1625,-0.17,-0.16,4
44,42,2012-05-19,-0.17,-0.18,-0.16,4
44,42,2012-05-20,-0.17333,-0.18,-0.17,3
44,42,2012-05-21,-0.17,-0.18,-0.16,4
44,42,2012-05-22,-0.1775,-0.19,-0.17,4
44,42,2012-05-23,-0.17,-0.17,-0.17,4
44,42,2012-05-24,-0.1675,-0.17,-0.16,4
44,42,2012-05-25,-0.17333,-0.18,-0.17,3
44,42,2012-05-26,-0.165,-0.17,-0.16,4
44,42,2012-05-27,-0.1725,-0.19,-0.16,4
44,42,2012-05-28,-0.17,-0.18,-0.16,4
44,42,2012-05-29,-0.17,-0.18,-0.16,4
44,42,2012-05-30,-0.17333,-0.18,-0.17,3
44,42,2012-05-31,-0.1675,-0.17,-0.16,4
44,42,2012-06-01,-0.1675,-0.17,-0.16,4
44,42,2012-06-02,-0.1775,-0.18,-0.17,4
44,42,2012-06-03,-0.1725,-0.18,-0.17,4
44,42,2012-06-04,-0.16333,-0.17,-0.16,3
44,42,2012-06-05,-0.1725,-0.18,-0.16,4
44,42,2012-06-06,-0.1725,-0.18,-0.17,4
44,42,2012-06-07,-0.17,-0.18,-0.16,4
44,42,2012-06-08,-0.18,-0.19,-0.17,4
44,42,2012-06-09,-0.165,-0.17,-0.16,4
44,42,2012-06-10,-0.16667,-0.17,-0.16,3
44,42,2012-06-11,-0.1725,-0.18,-0.17,4
44,42,2012-06-12,-0.1725,-0.18,-0.16,4
44,42,2012-06-13,-0.165,-0.18,-0.16,4
44,42,2012-06-14,-0.165,-0.17,-0.15,4
44,42,2012-06-15,-0.18667,-0.21,-0.17,3
44,42,2012-06-16,-0.1775,-0.18,-0.17,4
44,42,2012-06-17,-0.1775,-0.18,-0.17,4
44,42,2012-06-18,-0.175,-0.18,-0.17,4
44,42,2012-06-19,-0.17,-0.18,-0.15,4
44,42,2012-06-20,-0.17,-0.18,-0.16,3
44,42,2012-06-21,NA,NA,NA,0
44,42,2012-06-22,NA,NA,NA,0
44,42,2012-06-23,NA,NA,NA,0
44,42,2012-06-24,NA,NA,NA,0
44,42,2012-06-25,NA,NA,NA,0
44,42,2012-06-26,NA,NA,NA,0
44,42,2012-06-27,NA,NA,NA,0
44,42,2012-06-28,NA,NA,NA,0
44,42,2012-06-29,NA,NA,NA,0
44,42,2012-06-30,NA,NA,NA,0
44,42,2012-07-01,NA,NA,NA,0
44,42,2012-07-02,NA,NA,NA,0
44,42,2012-07-03,NA,NA,NA,0
44,42,2012-07-04,NA,NA,NA,0
44,42,2012-07-05,NA,NA,NA,0
44,42,2012-07-06,NA,NA,NA,0
44,42,2012-07-07,NA,NA,NA,0
44,42,2012-07-08,NA,NA,NA,0
44,42,2012-07-09,NA,NA,NA,0
44,42,2012-07-10,NA,NA,NA,0
44,42,2012-07-11,NA,NA,NA,0
44,42,2012-07-12,NA,NA,NA,0
44,42,2012-07-13,NA,NA,NA,0
44,42,2012-07-14,NA,NA,NA,0
44,42,2012-07-15,NA,NA,NA,0
44,42,2012-07-16,NA,NA,NA,0
44,42,2012-07-17,-0.16333,-0.18,-0.15,3
44,42,2012-07-18,-0.1625,-0.17,-0.15,4
44,42,2012-07-19,-0.1725,-0.18,-0.16,4
44,42,2012-07-20,-0.165,-0.18,-0.15,4
44,42,2012-07-21,-0.17,-0.18,-0.16,4
44,42,2012-07-22,-0.16667,-0.18,-0.15,3
44,42,2012-07-23,-0.17,-0.18,-0.16,4
44,42,2012-07-24,-0.175,-0.18,-0.17,4
44,42,2012-07-25,-0.17,-0.18,-0.16,4
44,42,2012-07-26,-0.165,-0.18,-0.15,4
44,42,2012-07-27,-0.15667,-0.17,-0.15,3
44,42,2012-07-28,-0.155,-0.16,-0.15,4
44,42,2012-07-29,-0.165,-0.18,-0.15,4
44,42,2012-07-30,-0.165,-0.18,-0.15,4
44,42,2012-07-31,-0.1625,-0.18,-0.15,4
44,42,2012-08-01,-0.17,-0.18,-0.16,3
44,42,2012-08-02,-0.16,-0.17,-0.15,4
44,42,2012-08-03,-0.16,-0.18,-0.15,4
44,42,2012-08-04,-0.1575,-0.17,-0.15,4
44,42,2012-08-05,-0.16,-0.17,-0.15,4
44,42,2012-08-06,-0.15333,-0.16,-0.15,3
44,42,2012-08-07,-0.16,-0.17,-0.15,4
44,42,2012-08-08,-0.16,-0.17,-0.15,4
44,42,2012-08-09,-0.16,-0.17,-0.15,4
44,42,2012-08-10,-0.1725,-0.18,-0.17,4
44,42,2012-08-11,-0.17,-0.17,-0.17,3
44,42,2012-08-12,-0.1575,-0.17,-0.15,4
44,42,2012-08-13,-0.16,-0.17,-0.15,4
44,42,2012-08-14,-0.165,-0.18,-0.15,4
44,42,2012-08-15,-0.1575,-0.17,-0.15,4
44,42,2012-08-16,-0.1575,-0.17,-0.15,4
44,42,2012-08-17,-0.15333,-0.16,-0.15,3
44,42,2012-08-18,-0.1575,-0.16,-0.15,4
44,42,2012-08-19,-0.1575,-0.16,-0.15,4
44,42,2012-08-20,-0.155,-0.16,-0.15,4
44,42,2012-08-21,-0.155,-0.16,-0.15,4
44,42,2012-08-22,-0.15,-0.15,-0.15,3
44,42,2012-08-23,-0.1525,-0.17,-0.14,4
44,42,2012-08-24,-0.1625,-0.17,-0.15,4
44,42,2012-08-25,-0.155,-0.16,-0.15,4
44,42,2012-08-26,-0.16,-0.17,-0.15,4
44,42,2012-08-27,-0.16,-0.17,-0.15,3
44,42,2012-08-28,-0.1525,-0.17,-0.14,4
44,42,2012-08-29,-0.15,-0.17,-0.14,4
44,42,2012-08-30,-0.1475,-0.16,-0.14,4
44,42,2012-08-31,-0.1675,-0.17,-0.16,4
44,42,2012-09-01,-0.16,-0.17,-0.15,3
44,42,2012-09-02,-0.165,-0.17,-0.16,4
44,42,2012-09-03,-0.155,-0.17,-0.15,4
44,42,2012-09-04,-0.1575,-0.17,-0.15,4
44,42,2012-09-05,-0.1575,-0.17,-0.14,4
44,42,2012-09-06,-0.15667,-0.17,-0.14,3
44,42,2012-09-07,-0.1525,-0.17,-0.14,4
44,42,2012-09-08,-0.145,-0.15,-0.14,4
44,42,2012-09-09,-0.1575,-0.17,-0.14,4
44,42,2012-09-10,-0.15,-0.16,-0.14,4
44,42,2012-09-11,-0.16333,-0.17,-0.15,3
44,42,2012-09-12,-0.1575,-0.17,-0.14,4
44,42,2012-09-13,-0.155,-0.16,-0.15,4
44,42,2012-09-14,-0.1525,-0.17,-0.14,4
44,42,2012-09-15,-0.16,-0.17,-0.14,4
44,42,2012-09-16,-0.15667,-0.16,-0.15,3
44,42,2012-09-17,-0.15,-0.17,-0.14,4
44,42,2012-09-18,-0.155,-0.17,-0.14,4
44,42,2012-09-19,-0.16,-0.17,-0.14,4
44,42,2012-09-20,-0.155,-0.16,-0.15,4
44,42,2012-09-21,-0.155,-0.16,-0.14,4
44,42,2012-09-22,-0.16,-0.17,-0.15,3
44,42,2012-09-23,-0.1525,-0.17,-0.14,4
44,42,2012-09-24,-0.1525,-0.17,-0.14,4
44,42,2012-09-25,-0.1625,-0.17,-0.15,4
44,42,2012-09-26,-0.1625,-0.17,-0.14,4
44,42,2012-09-27,-0.15667,-0.17,-0.15,3
44,42,2012-09-28,-0.16,-0.17,-0.15,4
44,42,2012-09-29,-0.1425,-0.15,-0.14,4
44,42,2012-09-30,-0.16,-0.17,-0.15,4
44,42,2012-10-01,-0.165,-0.17,-0.15,4
44,42,2012-10-02,-0.15667,-0.16,-0.15,3
44,42,2012-10-03,-0.1525,-0.17,-0.14,4
44,42,2012-10-04,-0.1675,-0.17,-0.16,4
44,42,2012-10-05,-0.155,-0.17,-0.13,4
44,42,2012-10-06,-0.165,-0.17,-0.16,4
44,42,2012-10-07,-0.14667,-0.15,-0.14,3
44,42,2012-10-08,-0.1575,-0.17,-0.15,4
44,42,2012-10-09,-0.1475,-0.17,-0.14,4
44,42,2012-10-10,-0.165,-0.17,-0.15,4
44,42,2012-10-11,-0.1575,-0.17,-0.14,4
44,42,2012-10-12,-0.16667,-0.17,-0.16,3
44,42,2012-10-13,-0.1625,-0.17,-0.15,4
44,42,2012-10-14,-0.1575,-0.16,-0.15,4
44,42,2012-10-15,-0.1525,-0.16,-0.14,4
44,42,2012-10-16,-0.155,-0.17,-0.14,4
44,42,2012-10-17,-0.1575,-0.17,-0.15,4
44,42,2012-10-18,-0.15667,-0.16,-0.15,3
44,42,2012-10-19,-0.145,-0.15,-0.14,4
44,42,2012-10-20,-0.1575,-0.17,-0.14,4
44,42,2012-10-21,-0.145,-0.15,-0.14,4
44,42,2012-10-22,-0.1525,-0.17,-0.14,4
44,42,2012-10-23,-0.1575,-0.17,-0.14,4
44,42,2012-10-24,-0.15,-0.17,-0.14,3
44,42,2012-10-25,-0.16,-0.17,-0.14,4
44,42,2012-10-26,-0.16,-0.17,-0.15,4
44,42,2012-10-27,-0.155,-0.17,-0.14,4
44,42,2012-10-28,-0.1625,-0.17,-0.16,4
44,42,2012-10-29,-0.16,-0.16,-0.16,3
44,42,2012-10-30,-0.1625,-0.17,-0.15,4
44,42,2012-10-31,-0.155,-0.17,-0.14,4
44,42,2012-11-01,-0.15,-0.16,-0.14,4
44,42,2012-11-02,-0.15,-0.15,-0.15,4
44,42,2012-11-03,-0.16,-0.17,-0.15,3
44,42,2012-11-04,-0.1575,-0.17,-0.14,4
44,42,2012-11-05,-0.155,-0.17,-0.14,4
44,42,2012-11-06,-0.16,-0.17,-0.14,4
44,42,2012-11-07,-0.155,-0.16,-0.15,4
44,42,2012-11-08,-0.1575,-0.16,-0.15,4
44,42,2012-11-09,-0.15667,-0.16,-0.15,3
44,42,2012-11-10,-0.1625,-0.17,-0.16,4
44,42,2012-11-11,-0.16,-0.17,-0.15,4
44,42,2012-11-12,-0.15,-0.15,-0.15,4
44,42,2012-11-13,-0.155,-0.17,-0.15,4
44,42,2012-11-14,-0.15333,-0.16,-0.15,3
44,42,2012-11-15,-0.16,-0.16,-0.16,4
44,42,2012-11-16,-0.1575,-0.16,-0.15,4
44,42,2012-11-17,-0.1575,-0.17,-0.15,4
44,42,2012-11-18,-0.1475,-0.15,-0.14,4
44,42,2012-11-19,-0.15667,-0.17,-0.15,3
44,42,2012-11-20,-0.155,-0.16,-0.15,4
44,42,2012-11-21,-0.1525,-0.16,-0.15,4
44,42,2012-11-22,-0.1575,-0.17,-0.15,4
44,42,2012-11-23,-0.16,-0.17,-0.15,4
44,42,2012-11-24,-0.15667,-0.16,-0.15,3
44,42,2012-11-25,-0.1525,-0.16,-0.15,4
44,42,2012-11-26,-0.1625,-0.17,-0.16,4
44,42,2012-11-27,-0.1575,-0.16,-0.15,4
44,42,2012-11-28,-0.1575,-0.16,-0.15,4
44,42,2012-11-29,-0.1575,-0.17,-0.15,4
44,42,2012-11-30,-0.16,-0.16,-0.16,3
44,42,2012-12-01,-0.1625,-0.17,-0.15,4
44,42,2012-12-02,-0.1625,-0.18,-0.15,4
44,42,2012-12-03,-0.15,-0.15,-0.15,4
44,42,2012-12-04,-0.1575,-0.17,-0.15,4
44,42,2012-12-05,-0.15333,-0.16,-0.15,3
44,42,2012-12-06,-0.1575,-0.17,-0.15,4
44,42,2012-12-07,-0.16,-0.18,-0.15,4
44,42,2012-12-08,-0.165,-0.18,-0.15,4
44,42,2012-12-09,-0.1675,-0.17,-0.16,4
44,42,2012-12-10,-0.16667,-0.17,-0.16,3
44,42,2012-12-11,-0.1625,-0.17,-0.15,4
44,42,2012-12-12,-0.1725,-0.18,-0.17,4
44,42,2012-12-13,-0.16,-0.17,-0.15,4
44,42,2012-12-14,-0.155,-0.17,-0.15,4
44,42,2012-12-15,-0.15667,-0.16,-0.15,3
44,42,2012-12-16,-0.17,-0.18,-0.16,4
44,42,2012-12-17,-0.165,-0.17,-0.15,4
44,42,2012-12-18,-0.165,-0.17,-0.16,4
44,42,2012-12-19,-0.16,-0.16,-0.16,4
44,42,2012-12-20,-0.15333,-0.16,-0.15,3
44,42,2012-12-21,-0.1625,-0.18,-0.15,4
44,42,2012-12-22,-0.16,-0.17,-0.15,4
44,42,2012-12-23,-0.1675,-0.17,-0.16,4
44,42,2012-12-24,-0.1675,-0.17,-0.16,4
44,42,2012-12-25,-0.15333,-0.16,-0.15,3
44,42,2012-12-26,-0.1625,-0.17,-0.15,4
44,42,2012-12-27,-0.155,-0.17,-0.15,4
44,42,2012-12-28,-0.165,-0.17,-0.15,4
44,42,2012-12-29,-0.16,-0.17,-0.15,4
44,42,2012-12-30,-0.17,-0.17,-0.17,3
44,42,2012-12-31,-0.17,-0.17,-0.17,4
44,42,2013-01-01,-0.165,-0.17,-0.15,4
44,42,2013-01-02,-0.165,-0.17,-0.16,4
44,42,2013-01-03,-0.16,-0.16,-0.16,4
44,42,2013-01-04,-0.15667,-0.16,-0.15,3
44,42,2013-01-05,-0.1575,-0.16,-0.15,4
44,42,2013-01-06,-0.1575,-0.17,-0.15,4
44,42,2013-01-07,-0.155,-0.16,-0.15,4
44,42,2013-01-08,-0.1575,-0.16,-0.15,4
44,42,2013-01-09,-0.16,-0.16,-0.16,3
44,42,2013-01-10,-0.1575,-0.17,-0.15,4
44,42,2013-01-11,-0.17,-0.18,-0.16,4
44,42,2013-01-12,-0.165,-0.18,-0.16,4
44,42,2013-01-13,-0.1575,-0.16,-0.15,4
44,42,2013-01-14,-0.16333,-0.17,-0.16,3
44,42,2013-01-15,-0.1625,-0.17,-0.16,4
44,42,2013-01-16,-0.1575,-0.17,-0.15,4
44,42,2013-01-17,-0.1675,-0.18,-0.15,4
44,42,2013-01-18,-0.1575,-0.17,-0.15,4
44,42,2013-01-19,-0.16,-0.17,-0.15,4
44,42,2013-01-20,-0.15333,-0.16,-0.15,3
44,42,2013-01-21,-0.1675,-0.18,-0.15,4
44,42,2013-01-22,-0.16,-0.17,-0.15,4
44,42,2013-01-23,-0.1525,-0.16,-0.15,4
44,42,2013-01-24,-0.1575,-0.16,-0.15,4
44,42,2013-01-25,-0.16,-0.16,-0.16,3
44,42,2013-01-26,-0.1575,-0.16,-0.15,4
44,42,2013-01-27,-0.1675,-0.18,-0.15,4
44,42,2013-01-28,-0.1625,-0.17,-0.15,4
44,42,2013-01-29,-0.165,-0.18,-0.16,4
44,42,2013-01-30,-0.1625,-0.17,-0.16,4
44,42,2013-01-31,-0.15667,-0.17,-0.15,3
44,42,2013-02-01,-0.1625,-0.18,-0.15,4
44,42,2013-02-02,-0.155,-0.16,-0.15,4
44,42,2013-02-03,-0.1625,-0.18,-0.15,4
44,42,2013-02-04,-0.16,-0.17,-0.15,4
44,42,2013-02-05,-0.16667,-0.18,-0.15,3
44,42,2013-02-06,-0.16,-0.18,-0.15,4
44,42,2013-02-07,-0.1675,-0.18,-0.15,4
44,42,2013-02-08,-0.16,-0.17,-0.15,4
44,42,2013-02-09,-0.1675,-0.17,-0.16,4
44,42,2013-02-10,-0.16667,-0.18,-0.16,3
44,42,2013-02-11,-0.1625,-0.17,-0.15,4
44,42,2013-02-12,-0.1625,-0.17,-0.15,4
44,42,2013-02-13,-0.165,-0.18,-0.15,4
44,42,2013-02-14,-0.16,-0.17,-0.15,4
44,42,2013-02-15,-0.17,-0.18,-0.16,3
44,42,2013-02-16,-0.165,-0.17,-0.16,4
44,42,2013-02-17,-0.1725,-0.18,-0.16,4
44,42,2013-02-18,-0.165,-0.17,-0.16,4
44,42,2013-02-19,-0.165,-0.18,-0.15,4
44,42,2013-02-20,-0.17,-0.17,-0.17,4
44,42,2013-02-21,-0.16667,-0.18,-0.15,3
44,42,2013-02-22,-0.17,-0.17,-0.17,4
44,42,2013-02-23,-0.16,-0.17,-0.15,4
44,42,2013-02-24,-0.175,-0.18,-0.17,4
44,42,2013-02-25,-0.175,-0.18,-0.17,4
44,42,2013-02-26,-0.17333,-0.18,-0.16,3
44,42,2013-02-27,-0.165,-0.17,-0.15,4
44,42,2013-02-28,-0.1575,-0.16,-0.15,4
44,42,2013-03-01,-0.1625,-0.17,-0.16,4
44,42,2013-03-02,-0.16,-0.17,-0.15,4
44,42,2013-03-03,-0.1675,-0.17,-0.16,4
44,42,2013-03-04,-0.16667,-0.17,-0.16,3
44,42,2013-03-05,-0.16,-0.17,-0.15,4
44,42,2013-03-06,-0.1625,-0.17,-0.15,4
44,42,2013-03-07,-0.1675,-0.18,-0.15,4
44,42,2013-03-08,-0.1725,-0.18,-0.16,4
44,42,2013-03-09,-0.16333,-0.17,-0.15,3
44,42,2013-03-10,-0.17,-0.17,-0.17,4
44,42,2013-03-11,-0.1675,-0.17,-0.16,4
44,42,2013-03-12,-0.1675,-0.17,-0.16,4
44,42,2013-03-13,-0.1625,-0.17,-0.16,4
44,42,2013-03-14,-0.16667,-0.18,-0.16,3
44,42,2013-03-15,-0.165,-0.17,-0.16,4
44,42,2013-03-16,-0.1725,-0.18,-0.16,4
44,42,2013-03-17,-0.1675,-0.18,-0.15,4
44,42,2013-03-18,-0.16,-0.17,-0.15,4
44,42,2013-03-19,-0.17333,-0.18,-0.16,3
44,42,2013-03-20,-0.165,-0.18,-0.16,4
44,42,2013-03-21,-0.165,-0.18,-0.15,4
44,42,2013-03-22,-0.175,-0.18,-0.17,4
44,42,2013-03-23,-0.17,-0.18,-0.16,4
44,42,2013-03-24,-0.17,-0.18,-0.16,3
44,42,2013-03-25,-0.1725,-0.18,-0.16,4
44,42,2013-03-26,-0.165,-0.17,-0.16,4
44,42,2013-03-27,-0.16,-0.16,-0.16,4
44,42,2013-03-28,-0.165,-0.18,-0.16,4
44,42,2013-03-29,-0.16667,-0.18,-0.16,3
44,42,2013-03-30,-0.17,-0.18,-0.16,4
44,42,2013-03-31,-0.1675,-0.18,-0.15,4
44,42,2013-04-01,-0.16,-0.17,-0.15,4
44,42,2013-04-02,-0.165,-0.17,-0.16,4
44,42,2013-04-03,-0.16,-0.17,-0.15,3
44,42,2013-04-04,-0.1675,-0.18,-0.16,4
44,42,2013-04-05,-0.17,-0.18,-0.16,4
44,42,2013-04-06,-0.1625,-0.17,-0.15,4
44,42,2013-04-07,-0.1675,-0.18,-0.16,4
44,42,2013-04-08,-0.16,-0.16,-0.16,3
44,42,2013-04-09,-0.1575,-0.17,-0.15,4
44,42,2013-04-10,-0.17,-0.18,-0.16,4
44,42,2013-04-11,-0.1625,-0.17,-0.15,4
44,42,2013-04-12,-0.165,-0.18,-0.16,4
44,42,2013-04-13,-0.17,-0.18,-0.16,4
44,42,2013-04-14,-0.17,-0.18,-0.15,3
44,42,2013-04-15,-0.16,-0.16,-0.16,4
44,42,2013-04-16,-0.16,-0.16,-0.16,4
44,42,2013-04-17,-0.1625,-0.17,-0.16,4
44,42,2013-04-18,-0.165,-0.17,-0.16,4
44,42,2013-04-19,-0.16667,-0.17,-0.16,3
44,42,2013-04-20,-0.1675,-0.18,-0.16,4
44,42,2013-04-21,-0.165,-0.17,-0.16,4
44,42,2013-04-22,-0.1625,-0.17,-0.15,4
44,42,2013-04-23,-0.175,-0.18,-0.16,4
44,42,2013-04-24,-0.17,-0.18,-0.15,3
44,42,2013-04-25,-0.165,-0.18,-0.16,4
44,42,2013-04-26,-0.17,-0.18,-0.16,4
44,42,2013-04-27,-0.165,-0.17,-0.16,4
44,42,2013-04-28,-0.17,-0.18,-0.16,4
44,42,2013-04-29,-0.16667,-0.17,-0.16,3
44,42,2013-04-30,-0.1725,-0.18,-0.17,4
44,42,2013-05-01,-0.165,-0.17,-0.16,4
44,42,2013-05-02,-0.1575,-0.16,-0.15,4
44,42,2013-05-03,-0.17,-0.18,-0.16,4
44,42,2013-05-04,-0.16,-0.18,-0.15,4
44,42,2013-05-05,-0.17,-0.18,-0.16,3
44,42,2013-05-06,-0.1625,-0.17,-0.16,4
44,42,2013-05-07,-0.165,-0.17,-0.16,4
44,42,2013-05-08,-0.1625,-0.17,-0.16,4
44,42,2013-05-09,-0.17,-0.18,-0.16,4
44,42,2013-05-10,-0.16667,-0.18,-0.16,3
44,42,2013-05-11,-0.17,-0.19,-0.15,4
44,42,2013-05-12,-0.1725,-0.18,-0.16,4
44,42,2013-05-13,-0.17,-0.18,-0.16,4
44,42,2013-05-14,-0.1625,-0.17,-0.16,4
44,42,2013-05-15,-0.17,-0.18,-0.16,3
44,42,2013-05-16,-0.1675,-0.18,-0.16,4
44,42,2013-05-17,-0.165,-0.17,-0.16,4
44,42,2013-05-18,-0.1625,-0.17,-0.15,4
44,42,2013-05-19,-0.165,-0.17,-0.16,4
44,42,2013-05-20,-0.17333,-0.18,-0.17,3
44,42,2013-05-21,-0.1675,-0.18,-0.15,4
44,42,2013-05-22,-0.1675,-0.18,-0.15,4
44,42,2013-05-23,-0.17,-0.18,-0.15,4
44,42,2013-05-24,-0.165,-0.18,-0.15,4
44,42,2013-05-25,-0.1675,-0.18,-0.16,4
44,42,2013-05-26,-0.17,-0.17,-0.17,3
44,42,2013-05-27,-0.17,-0.18,-0.16,4
44,42,2013-05-28,-0.1625,-0.18,-0.15,4
44,42,2013-05-29,-0.165,-0.17,-0.16,4
44,42,2013-05-30,-0.165,-0.18,-0.16,4
44,42,2013-05-31,-0.16667,-0.18,-0.16,3
44,42,2013-06-01,-0.165,-0.17,-0.16,4
44,42,2013-06-02,-0.165,-0.17,-0.16,4
44,42,2013-06-03,-0.165,-0.17,-0.16,4
44,42,2013-06-04,-0.1675,-0.18,-0.16,4
44,42,2013-06-05,-0.15667,-0.16,-0.15,3
44,42,2013-06-06,-0.165,-0.18,-0.16,4
44,42,2013-06-07,-0.1675,-0.18,-0.16,4
44,42,2013-06-08,-0.1675,-0.18,-0.16,4
44,42,2013-06-09,-0.1675,-0.17,-0.16,4
44,42,2013-06-10,-0.17333,-0.18,-0.16,3
44,42,2013-06-11,-0.1675,-0.18,-0.16,4
44,42,2013-06-12,-0.165,-0.17,-0.16,4
44,42,2013-06-13,-0.1725,-0.18,-0.17,4
44,42,2013-06-14,-0.17,-0.18,-0.16,4
44,42,2013-06-15,-0.17333,-0.18,-0.17,3
44,42,2013-06-16,-0.1725,-0.18,-0.17,4
44,42,2013-06-17,-0.175,-0.18,-0.17,4
44,42,2013-06-18,-0.1825,-0.21,-0.16,4
44,42,2013-06-19,-0.17,-0.18,-0.15,4
44,42,2013-06-20,-0.16667,-0.18,-0.15,3
44,42,2013-06-21,-0.1725,-0.18,-0.17,4
44,42,2013-06-22,-0.1675,-0.17,-0.16,4
44,42,2013-06-23,-0.17,-0.18,-0.16,4
44,42,2013-06-24,-0.17,-0.18,-0.16,4
44,42,2013-06-25,-0.1625,-0.17,-0.16,4
44,42,2013-06-26,-0.17,-0.19,-0.16,3
44,42,2013-06-27,-0.165,-0.18,-0.15,4
44,42,2013-06-28,-0.1775,-0.19,-0.16,4
44,42,2013-06-29,-0.175,-0.19,-0.16,4
44,42,2013-06-30,-0.1675,-0.17,-0.16,4
44,42,2013-07-01,-0.1675,-0.17,-0.16,4
44,42,2013-07-02,-0.17,-0.17,-0.17,3
44,42,2013-07-03,-0.175,-0.18,-0.17,4
44,42,2013-07-04,-0.17,-0.18,-0.16,4
44,42,2013-07-05,-0.1775,-0.18,-0.17,4
44,42,2013-07-06,-0.1775,-0.18,-0.17,4
44,42,2013-07-07,-0.16667,-0.17,-0.16,3
44,42,2013-07-08,-0.165,-0.17,-0.16,4
44,42,2013-07-09,-0.1675,-0.18,-0.16,4
44,42,2013-07-10,-0.17,-0.18,-0.16,4
44,42,2013-07-11,-0.175,-0.18,-0.17,4
44,42,2013-07-12,-0.17667,-0.18,-0.17,3
44,42,2013-07-13,-0.1775,-0.18,-0.17,4
44,42,2013-07-14,-0.175,-0.18,-0.17,4
44,42,2013-07-15,-0.1775,-0.18,-0.17,4
44,42,2013-07-16,-0.1625,-0.18,-0.15,4
44,42,2013-07-17,-0.17,-0.18,-0.16,4
44,42,2013-07-18,-0.16667,-0.17,-0.16,3
44,42,2013-07-19,-0.17,-0.18,-0.16,4
44,42,2013-07-20,-0.1725,-0.18,-0.17,4
44,42,2013-07-21,-0.1675,-0.18,-0.15,4
44,42,2013-07-22,-0.1625,-0.18,-0.15,4
44,42,2013-07-23,-0.1625,-0.18,-0.15,4
44,42,2013-07-24,-0.17,-0.18,-0.16,3
44,42,2013-07-25,-0.165,-0.18,-0.15,4
44,42,2013-07-26,-0.1525,-0.16,-0.15,4
44,42,2013-07-27,-0.155,-0.16,-0.15,4
44,42,2013-07-28,-0.155,-0.16,-0.15,4
44,42,2013-07-29,-0.15667,-0.17,-0.15,3
44,42,2013-07-30,-0.17,-0.18,-0.16,4
44,42,2013-07-31,-0.155,-0.17,-0.15,4
44,42,2013-08-01,-0.1525,-0.16,-0.15,4
44,42,2013-08-02,-0.1575,-0.16,-0.15,4
44,42,2013-08-03,-0.16,-0.16,-0.16,4
44,42,2013-08-04,-0.15333,-0.16,-0.15,3
44,42,2013-08-05,-0.155,-0.16,-0.15,4
44,42,2013-08-06,-0.1525,-0.16,-0.15,4
44,42,2013-08-07,-0.165,-0.17,-0.16,4
44,42,2013-08-08,-0.1525,-0.16,-0.15,4
44,42,2013-08-09,-0.16333,-0.18,-0.15,3
44,42,2013-08-10,-0.16,-0.17,-0.14,4
44,42,2013-08-11,-0.16,-0.17,-0.15,4
44,42,2013-08-12,-0.1525,-0.17,-0.14,4
44,42,2013-08-13,-0.155,-0.17,-0.15,4
44,42,2013-08-14,-0.15,-0.17,-0.14,3
44,42,2013-08-15,-0.1575,-0.17,-0.15,4
44,42,2013-08-16,-0.155,-0.17,-0.15,4
44,42,2013-08-17,-0.1575,-0.17,-0.15,4
44,42,2013-08-18,-0.1525,-0.17,-0.14,4
44,42,2013-08-19,-0.15333,-0.16,-0.15,3
44,42,2013-08-20,-0.1625,-0.17,-0.15,4
44,42,2013-08-21,-0.155,-0.17,-0.15,4
44,42,2013-08-22,-0.1475,-0.15,-0.14,4
44,42,2013-08-23,-0.1525,-0.16,-0.14,4
44,42,2013-08-24,-0.16333,-0.17,-0.15,3
44,42,2013-08-25,-0.1575,-0.17,-0.14,4
44,42,2013-08-26,-0.155,-0.17,-0.14,4
44,42,2013-08-27,-0.165,-0.17,-0.15,4
44,42,2013-08-28,-0.1625,-0.17,-0.15,4
44,42,2013-08-29,-0.1525,-0.17,-0.14,4
44,42,2013-08-30,-0.15,-0.17,-0.14,3
44,42,2013-08-31,-0.155,-0.17,-0.14,4
44,42,2013-09-01,-0.1525,-0.17,-0.14,4
44,42,2013-09-02,-0.1575,-0.17,-0.15,4
44,42,2013-09-03,-0.1475,-0.15,-0.14,4
44,42,2013-09-04,-0.15,-0.15,-0.15,3
44,42,2013-09-05,-0.1525,-0.16,-0.15,4
44,42,2013-09-06,-0.15,-0.16,-0.14,4
44,42,2013-09-07,-0.155,-0.17,-0.14,4
44,42,2013-09-08,-0.1475,-0.15,-0.14,4
44,42,2013-09-09,-0.15667,-0.17,-0.14,3
44,42,2013-09-10,-0.1525,-0.17,-0.14,4
44,42,2013-09-11,-0.1525,-0.16,-0.14,4
44,42,2013-09-12,-0.15,-0.16,-0.14,4
44,42,2013-09-13,-0.1525,-0.16,-0.14,4
44,42,2013-09-14,-0.15,-0.16,-0.13,3
44,42,2013-09-15,-0.1475,-0.17,-0.14,4
44,42,2013-09-16,-0.165,-0.17,-0.15,4
44,42,2013-09-17,-0.15,-0.16,-0.14,4
44,42,2013-09-18,-0.145,-0.15,-0.14,4
44,42,2013-09-19,-0.16,-0.16,-0.16,3
44,42,2013-09-20,-0.1475,-0.17,-0.14,4
44,42,2013-09-21,-0.1375,-0.14,-0.13,4
44,42,2013-09-22,-0.145,-0.16,-0.14,4
44,42,2013-09-23,-0.1475,-0.15,-0.14,4
44,42,2013-09-24,-0.14333,-0.15,-0.14,3
44,42,2013-09-25,-0.145,-0.15,-0.14,4
44,42,2013-09-26,-0.155,-0.16,-0.15,4
44,42,2013-09-27,-0.15,-0.16,-0.14,4
44,42,2013-09-28,-0.14,-0.15,-0.13,4
44,42,2013-09-29,-0.145,-0.15,-0.14,4
44,42,2013-09-30,-0.14,-0.15,-0.13,3
44,42,2013-10-01,-0.1525,-0.17,-0.14,4
44,42,2013-10-02,-0.15,-0.16,-0.14,4
44,42,2013-10-03,-0.15,-0.17,-0.13,4
44,42,2013-10-04,-0.145,-0.16,-0.14,4
44,42,2013-10-05,-0.15333,-0.16,-0.14,3
44,42,2013-10-06,-0.15,-0.17,-0.14,4
44,42,2013-10-07,-0.145,-0.15,-0.14,4
44,42,2013-10-08,-0.14,-0.15,-0.13,4
44,42,2013-10-09,-0.1375,-0.14,-0.13,4
44,42,2013-10-10,-0.15,-0.16,-0.14,4
44,42,2013-10-11,-0.15333,-0.16,-0.14,3
44,42,2013-10-12,-0.1475,-0.15,-0.14,4
44,42,2013-10-13,-0.16,-0.17,-0.15,4
44,42,2013-10-14,-0.1525,-0.16,-0.14,4
44,42,2013-10-15,-0.15,-0.16,-0.14,4
44,42,2013-10-16,-0.15333,-0.16,-0.14,3
44,42,2013-10-17,-0.15,-0.16,-0.14,4
44,42,2013-10-18,-0.15,-0.16,-0.14,4
44,42,2013-10-19,-0.15,-0.16,-0.14,4
44,42,2013-10-20,-0.145,-0.16,-0.13,4
44,42,2013-10-21,-0.14667,-0.16,-0.14,3
44,42,2013-10-22,-0.14,-0.14,-0.14,4
44,42,2013-10-23,-0.1375,-0.14,-0.13,4
44,42,2013-10-24,-0.15,-0.16,-0.14,4
44,42,2013-10-25,-0.14,-0.16,-0.13,4
44,42,2013-10-26,-0.15333,-0.16,-0.15,3
44,42,2013-10-27,-0.14,-0.15,-0.13,4
44,42,2013-10-28,-0.1425,-0.16,-0.13,4
44,42,2013-10-29,-0.135,-0.14,-0.13,4
44,42,2013-10-30,-0.14,-0.16,-0.13,4
44,42,2013-10-31,-0.15,-0.16,-0.14,3
44,42,2013-11-01,-0.145,-0.16,-0.13,4
44,42,2013-11-02,-0.15,-0.16,-0.14,4
44,42,2013-11-03,-0.1575,-0.18,-0.14,4
44,42,2013-11-04,-0.1475,-0.16,-0.13,4
44,42,2013-11-05,-0.15,-0.15,-0.15,3
44,42,2013-11-06,-0.15325,-0.162,-0.139,4
44,42,2013-11-07,-0.14425,-0.165,-0.135,4
44,42,2013-11-08,-0.141,-0.16,-0.132,4
44,42,2013-11-09,-0.1495,-0.16,-0.139,4
44,42,2013-11-10,-0.14933,-0.16,-0.141,3
44,42,2013-11-11,-0.144,-0.166,-0.132,4
44,42,2013-11-12,-0.15475,-0.157,-0.151,4
44,42,2013-11-13,-0.15225,-0.155,-0.151,4
44,42,2013-11-14,-0.14875,-0.16,-0.139,4
44,42,2013-11-15,-0.151,-0.16,-0.136,3
44,42,2013-11-16,-0.15575,-0.16,-0.151,4
44,42,2013-11-17,-0.15325,-0.16,-0.151,4
44,42,2013-11-18,-0.14775,-0.157,-0.13,4
44,42,2013-11-19,-0.14875,-0.16,-0.131,4
44,42,2013-11-20,-0.152,-0.16,-0.147,3
44,42,2013-11-21,-0.147,-0.163,-0.136,4
44,42,2013-11-22,-0.15325,-0.158,-0.141,4
44,42,2013-11-23,-0.14475,-0.151,-0.138,4
44,42,2013-11-24,-0.1425,-0.151,-0.134,4
44,42,2013-11-25,-0.15,-0.157,-0.143,3
44,42,2013-11-26,-0.14375,-0.147,-0.138,4
44,42,2013-11-27,-0.144,-0.164,-0.131,4
44,42,2013-11-28,-0.143,-0.151,-0.131,4
44,42,2013-11-29,-0.14475,-0.151,-0.141,4
44,42,2013-11-30,-0.148,-0.157,-0.141,3
44,42,2013-12-01,-0.14725,-0.157,-0.14,4
44,42,2013-12-02,-0.1525,-0.157,-0.151,4
44,42,2013-12-03,-0.15775,-0.16,-0.151,4
44,42,2013-12-04,-0.15225,-0.155,-0.151,4
44,42,2013-12-05,-0.15167,-0.16,-0.144,3
44,42,2013-12-06,-0.13725,-0.146,-0.131,4
44,42,2013-12-07,-0.14675,-0.162,-0.141,4
44,42,2013-12-08,-0.14275,-0.146,-0.136,4
44,42,2013-12-09,-0.15325,-0.16,-0.151,4
44,42,2013-12-10,-0.1515,-0.155,-0.149,4
44,42,2013-12-11,-0.153,-0.155,-0.151,3
44,42,2013-12-12,-0.14575,-0.151,-0.141,4
44,42,2013-12-13,-0.13975,-0.141,-0.136,4
44,42,2013-12-14,-0.147,-0.16,-0.141,4
44,42,2013-12-15,-0.1465,-0.151,-0.133,4
44,42,2013-12-16,-0.15467,-0.16,-0.152,3
44,42,2013-12-17,-0.14975,-0.151,-0.146,4
44,42,2013-12-18,-0.15325,-0.16,-0.151,4
44,42,2013-12-19,-0.14675,-0.151,-0.143,4
44,42,2013-12-20,-0.15075,-0.16,-0.146,4
44,42,2013-12-21,-0.14767,-0.151,-0.144,3
44,42,2013-12-22,-0.1525,-0.16,-0.148,4
44,42,2013-12-23,-0.1425,-0.146,-0.141,4
44,42,2013-12-24,-0.1495,-0.155,-0.141,4
44,42,2013-12-25,-0.152,-0.155,-0.151,4
44,42,2013-12-26,-0.1475,-0.155,-0.14,4
44,42,2013-12-27,-0.14667,-0.163,-0.136,3
44,42,2013-12-28,-0.14825,-0.151,-0.146,4
44,42,2013-12-29,-0.15425,-0.163,-0.146,4
44,42,2013-12-30,-0.1525,-0.153,-0.152,4
44,42,2013-12-31,-0.137,-0.141,-0.135,4
44,42,2014-01-01,-0.15767,-0.167,-0.141,3
44,42,2014-01-02,-0.146,-0.152,-0.14,4
44,42,2014-01-03,-0.1495,-0.164,-0.142,4
44,42,2014-01-04,-0.1545,-0.16,-0.151,4
44,42,2014-01-05,-0.145,-0.151,-0.141,4
44,42,2014-01-06,-0.149,-0.151,-0.145,3
44,42,2014-01-07,-0.15325,-0.158,-0.151,4
44,42,2014-01-08,-0.157,-0.16,-0.151,4
44,42,2014-01-09,-0.15375,-0.16,-0.138,4
44,42,2014-01-10,-0.158,-0.16,-0.152,4
44,42,2014-01-11,-0.15667,-0.16,-0.154,3
44,42,2014-01-12,-0.14075,-0.145,-0.136,4
44,42,2014-01-13,-0.14475,-0.148,-0.141,4
44,42,2014-01-14,-0.14525,-0.153,-0.136,4
44,42,2014-01-15,-0.14975,-0.165,-0.136,4
44,42,2014-01-16,-0.14433,-0.146,-0.141,3
44,42,2014-01-17,-0.1485,-0.151,-0.146,4
44,42,2014-01-18,-0.14825,-0.151,-0.141,4
44,42,2014-01-19,-0.15225,-0.155,-0.151,4
44,42,2014-01-20,-0.14975,-0.151,-0.147,4
44,42,2014-01-21,-0.14367,-0.146,-0.142,3
44,42,2014-01-22,-0.164,-0.167,-0.16,4
44,42,2014-01-23,-0.1545,-0.163,-0.136,4
44,42,2014-01-24,-0.15825,-0.162,-0.152,4
44,42,2014-01-25,-0.153,-0.162,-0.136,4
44,42,2014-01-26,-0.15467,-0.166,-0.141,3
44,42,2014-01-27,-0.1425,-0.157,-0.136,4
44,42,2014-01-28,-0.151,-0.157,-0.139,4
44,42,2014-01-29,-0.15875,-0.168,-0.143,4
44,42,2014-01-30,-0.1465,-0.162,-0.141,4
44,42,2014-01-31,-0.14233,-0.145,-0.141,3
44,42,2014-02-01,-0.1465,-0.147,-0.146,4
44,42,2014-02-02,-0.148,-0.151,-0.146,4
44,42,2014-02-03,-0.14975,-0.151,-0.148,4
44,42,2014-02-04,-0.151,-0.151,-0.151,4
44,42,2014-02-05,-0.151,-0.151,-0.151,3
44,42,2014-02-06,-0.14725,-0.151,-0.146,4
44,42,2014-02-07,-0.1475,-0.149,-0.146,4
44,42,2014-02-08,-0.14675,-0.147,-0.146,4
44,42,2014-02-09,-0.14825,-0.15,-0.146,4
44,42,2014-02-10,-0.146,-0.146,-0.146,3
44,42,2014-02-11,-0.14525,-0.147,-0.142,4
44,42,2014-02-12,-0.141,-0.141,-0.141,4
44,42,2014-02-13,-0.143,-0.146,-0.141,4
44,42,2014-02-14,-0.144,-0.146,-0.141,4
44,42,2014-02-15,-0.14767,-0.151,-0.146,3
44,42,2014-02-16,-0.151,-0.151,-0.151,4
44,42,2014-02-17,-0.151,-0.151,-0.151,4
44,42,2014-02-18,-0.151,-0.151,-0.151,4
44,42,2014-02-19,-0.151,-0.151,-0.151,4
44,42,2014-02-20,-0.151,-0.151,-0.151,3
44,42,2014-02-21,-0.151,-0.151,-0.151,4
44,42,2014-02-22,-0.1505,-0.151,-0.149,4
44,42,2014-02-23,-0.146,-0.146,-0.146,4
44,42,2014-02-24,-0.141,-0.141,-0.141,4
44,42,2014-02-25,-0.15133,-0.172,-0.141,3
44,42,2014-02-26,-0.141,-0.141,-0.141,4
44,42,2014-02-27,-0.141,-0.141,-0.141,4
44,42,2014-02-28,-0.141,-0.141,-0.141,4
44,42,2014-03-01,-0.1415,-0.143,-0.141,4
44,42,2014-03-02,-0.14225,-0.143,-0.141,4
44,42,2014-03-03,-0.14333,-0.144,-0.142,3
44,42,2014-03-04,-0.14475,-0.146,-0.144,4
44,42,2014-03-05,-0.1455,-0.146,-0.144,4
44,42,2014-03-06,-0.146,-0.146,-0.146,4
44,42,2014-03-07,-0.148,-0.15,-0.146,4
44,42,2014-03-08,-0.151,-0.151,-0.151,4
44,42,2014-03-09,-0.151,-0.151,-0.151,3
44,42,2014-03-10,-0.152,-0.153,-0.151,4
44,42,2014-03-11,-0.15125,-0.152,-0.151,4
44,42,2014-03-12,-0.15125,-0.152,-0.151,4
44,42,2014-03-13,-0.15125,-0.152,-0.151,4
44,42,2014-03-14,-0.151,-0.151,-0.151,3
44,42,2014-03-15,-0.151,-0.151,-0.151,4
44,42,2014-03-16,-0.1525,-0.155,-0.151,4
44,42,2014-03-17,-0.151,-0.151,-0.151,4
44,42,2014-03-18,-0.15375,-0.159,-0.151,4
44,42,2014-03-19,-0.151,-0.151,-0.151,3
44,42,2014-03-20,-0.151,-0.151,-0.151,4
44,42,2014-03-21,-0.152,-0.155,-0.151,4
44,42,2014-03-22,-0.153,-0.156,-0.151,4
44,42,2014-03-23,-0.151,-0.151,-0.151,4
44,42,2014-03-24,-0.151,-0.151,-0.151,3
44,42,2014-03-25,-0.151,-0.151,-0.151,4
44,42,2014-03-26,-0.151,-0.151,-0.151,4
44,42,2014-03-27,-0.151,-0.151,-0.151,4
44,42,2014-03-28,-0.1505,-0.151,-0.149,4
44,42,2014-03-29,-0.15025,-0.151,-0.149,4
44,42,2014-03-30,-0.151,-0.151,-0.151,3
44,42,2014-03-31,-0.151,-0.151,-0.151,4
44,42,2014-04-01,-0.153,-0.155,-0.151,4
44,42,2014-04-02,-0.15325,-0.156,-0.151,4
44,42,2014-04-03,-0.1525,-0.154,-0.152,4
44,42,2014-04-04,-0.1535,-0.156,-0.151,4
44,42,2014-04-05,-0.156,-0.158,-0.155,3
44,42,2014-04-06,-0.158,-0.16,-0.155,4
44,42,2014-04-07,-0.158,-0.16,-0.155,4
44,42,2014-04-08,-0.16,-0.16,-0.16,4
44,42,2014-04-09,-0.1525,-0.157,-0.151,4
44,42,2014-04-10,-0.15233,-0.155,-0.151,3
44,42,2014-04-11,-0.15675,-0.16,-0.152,4
44,42,2014-04-12,-0.159,-0.16,-0.157,4
44,42,2014-04-13,-0.159,-0.16,-0.157,4
44,42,2014-04-14,-0.153,-0.158,-0.151,4
44,42,2014-04-15,-0.14767,-0.151,-0.146,3
44,42,2014-04-16,-0.1565,-0.172,-0.141,4
44,42,2014-04-17,-0.15125,-0.172,-0.141,4
44,42,2014-04-18,-0.1475,-0.151,-0.142,4
44,42,2014-04-19,-0.14875,-0.151,-0.146,4
44,42,2014-04-20,-0.151,-0.151,-0.151,3
44,42,2014-04-21,-0.15275,-0.155,-0.151,4
44,42,2014-04-22,-0.1555,-0.16,-0.151,4
44,42,2014-04-23,-0.156,-0.16,-0.152,4
44,42,2014-04-24,-0.16,-0.16,-0.16,4
44,42,2014-04-25,-0.16,-0.16,-0.16,3
44,42,2014-04-26,-0.16,-0.16,-0.16,4
44,42,2014-04-27,-0.16,-0.16,-0.16,4
44,42,2014-04-28,-0.16,-0.16,-0.16,4
44,42,2014-04-29,-0.16,-0.16,-0.16,4
44,42,2014-04-30,-0.16,-0.16,-0.16,3
44,42,2014-05-01,-0.16,-0.16,-0.16,4
44,42,2014-05-02,-0.16,-0.16,-0.16,4
44,42,2014-05-03,-0.16,-0.16,-0.16,4
44,42,2014-05-04,-0.16,-0.16,-0.16,4
44,42,2014-05-05,-0.16,-0.16,-0.16,3
44,42,2014-05-06,-0.16,-0.16,-0.16,4
44,42,2014-05-07,-0.16,-0.16,-0.16,4
44,42,2014-05-08,-0.16,-0.16,-0.16,4
44,42,2014-05-09,-0.16,-0.16,-0.16,4
44,42,2014-05-10,-0.16,-0.16,-0.16,3
44,42,2014-05-11,-0.16,-0.16,-0.16,4
44,42,2014-05-12,-0.16,-0.16,-0.16,4
44,42,2014-05-13,-0.16,-0.16,-0.16,4
44,42,2014-05-14,-0.157,-0.16,-0.151,4
44,42,2014-05-15,-0.15133,-0.152,-0.151,3
44,42,2014-05-16,-0.151,-0.151,-0.151,4
44,42,2014-05-17,-0.1555,-0.16,-0.151,4
44,42,2014-05-18,-0.16,-0.16,-0.16,4
44,42,2014-05-19,-0.16,-0.16,-0.16,4
44,42,2014-05-20,-0.16,-0.16,-0.16,3
44,42,2014-05-21,-0.16025,-0.161,-0.16,4
44,42,2014-05-22,-0.1565,-0.167,-0.139,4
44,42,2014-05-23,-0.15775,-0.17,-0.141,4
44,42,2014-05-24,-0.15225,-0.16,-0.149,4
44,42,2014-05-25,-0.15067,-0.152,-0.149,3
44,42,2014-05-26,-0.15975,-0.17,-0.149,4
44,42,2014-05-27,-0.152,-0.16,-0.14,4
44,42,2014-05-28,-0.15225,-0.16,-0.141,4
44,42,2014-05-29,-0.1545,-0.16,-0.149,4
44,42,2014-05-30,-0.16667,-0.17,-0.16,3
44,42,2014-05-31,-0.15125,-0.159,-0.145,4
44,42,2014-06-01,-0.15475,-0.16,-0.149,4
44,42,2014-06-02,-0.1585,-0.16,-0.155,4
44,42,2014-06-03,-0.156,-0.164,-0.149,4
44,42,2014-06-04,-0.16175,-0.172,-0.155,4
44,42,2014-06-05,-0.15967,-0.16,-0.159,3
44,42,2014-06-06,-0.165,-0.168,-0.16,4
44,42,2014-06-07,-0.169,-0.17,-0.168,4
44,42,2014-06-08,-0.16525,-0.174,-0.149,4
44,42,2014-06-09,-0.1595,-0.174,-0.139,4
44,42,2014-06-10,-0.16933,-0.2,-0.139,3
44,42,2014-06-11,-0.17725,-0.199,-0.159,4
44,42,2014-06-12,-0.16025,-0.17,-0.139,4
44,42,2014-06-13,-0.1645,-0.17,-0.159,4
44,42,2014-06-14,-0.16075,-0.17,-0.144,4
44,42,2014-06-15,-0.157,-0.163,-0.149,3
44,42,2014-06-16,-0.16175,-0.17,-0.149,4
44,42,2014-06-17,-0.16275,-0.173,-0.158,4
44,42,2014-06-18,-0.16275,-0.168,-0.159,4
44,42,2014-06-19,-0.16025,-0.17,-0.149,4
44,42,2014-06-20,-0.168,-0.173,-0.163,3
44,42,2014-06-21,-0.1715,-0.208,-0.147,4
44,42,2014-06-22,-0.1665,-0.17,-0.157,4
44,42,2014-06-23,-0.15925,-0.17,-0.148,4
44,42,2014-06-24,-0.1645,-0.171,-0.149,4
44,42,2014-06-25,-0.16167,-0.17,-0.155,3
44,42,2014-06-26,-0.1665,-0.17,-0.16,4
44,42,2014-06-27,-0.15975,-0.17,-0.149,4
44,42,2014-06-28,-0.16425,-0.176,-0.152,4
44,42,2014-06-29,-0.1675,-0.174,-0.16,4
44,42,2014-06-30,-0.15933,-0.16,-0.159,3
44,42,2014-07-01,-0.1585,-0.17,-0.149,4
44,42,2014-07-02,-0.16275,-0.171,-0.149,4
44,42,2014-07-03,-0.1725,-0.18,-0.163,4
44,42,2014-07-04,-0.16425,-0.172,-0.147,4
44,42,2014-07-05,-0.16567,-0.17,-0.159,3
44,42,2014-07-06,-0.1565,-0.17,-0.139,4
44,42,2014-07-07,-0.1645,-0.17,-0.159,4
44,42,2014-07-08,-0.16025,-0.17,-0.149,4
44,42,2014-07-09,-0.159,-0.171,-0.145,4
44,42,2014-07-10,-0.152,-0.16,-0.147,3
44,42,2014-07-11,-0.16125,-0.17,-0.149,4
44,42,2014-07-12,-0.161,-0.17,-0.149,4
44,42,2014-07-13,-0.1615,-0.17,-0.147,4
44,42,2014-07-14,-0.16025,-0.17,-0.144,4
44,42,2014-07-15,-0.16133,-0.168,-0.148,3
44,42,2014-07-16,-0.146,-0.149,-0.139,4
44,42,2014-07-17,-0.15625,-0.179,-0.148,4
44,42,2014-07-18,-0.158,-0.179,-0.146,4
44,42,2014-07-19,-0.151,-0.159,-0.148,4
44,42,2014-07-20,-0.155,-0.159,-0.15,4
44,42,2014-07-21,-0.153,-0.171,-0.144,3
44,42,2014-07-22,-0.14775,-0.149,-0.144,4
44,42,2014-07-23,-0.15625,-0.168,-0.149,4
44,42,2014-07-24,-0.1485,-0.159,-0.142,4
44,42,2014-07-25,-0.15475,-0.17,-0.138,4
44,42,2014-07-26,-0.14167,-0.144,-0.139,3
44,42,2014-07-27,-0.14925,-0.159,-0.14,4
44,42,2014-07-28,-0.1505,-0.159,-0.144,4
44,42,2014-07-29,-0.14625,-0.157,-0.139,4
44,42,2014-07-30,-0.1465,-0.149,-0.139,4
44,42,2014-07-31,-0.15567,-0.159,-0.149,3
44,42,2014-08-01,-0.15025,-0.159,-0.144,4
44,42,2014-08-02,-0.14175,-0.149,-0.128,4
44,42,2014-08-03,-0.14775,-0.153,-0.139,4
44,42,2014-08-04,-0.13975,-0.144,-0.138,4
44,42,2014-08-05,-0.143,-0.153,-0.137,3
44,42,2014-08-06,-0.15275,-0.165,-0.138,4
44,42,2014-08-07,-0.14475,-0.159,-0.128,4
44,42,2014-08-08,-0.14725,-0.159,-0.138,4
44,42,2014-08-09,-0.148,-0.149,-0.145,4
44,42,2014-08-10,-0.14467,-0.15,-0.138,3
44,42,2014-08-11,-0.15175,-0.155,-0.149,4
44,42,2014-08-12,-0.15,-0.152,-0.149,4
44,42,2014-08-13,-0.14375,-0.15,-0.139,4
44,42,2014-08-14,-0.14575,-0.16,-0.135,4
44,42,2014-08-15,-0.13725,-0.149,-0.13,4
44,42,2014-08-16,-0.14933,-0.16,-0.139,3
44,42,2014-08-17,-0.15225,-0.159,-0.139,4
44,42,2014-08-18,-0.1365,-0.148,-0.128,4
44,42,2014-08-19,-0.145,-0.159,-0.139,4
44,42,2014-08-20,-0.14075,-0.149,-0.131,4
44,42,2014-08-21,-0.149,-0.16,-0.135,4
44,42,2014-08-22,-0.13467,-0.139,-0.128,3
44,42,2014-08-23,-0.1425,-0.149,-0.135,4
44,42,2014-08-24,-0.1345,-0.149,-0.128,4
44,42,2014-08-25,-0.13675,-0.139,-0.13,4
44,42,2014-08-26,-0.14475,-0.149,-0.139,4
44,42,2014-08-27,-0.141,-0.149,-0.137,4
44,42,2014-08-28,-0.14133,-0.147,-0.138,3
44,42,2014-08-29,-0.14125,-0.149,-0.138,4
44,42,2014-08-30,-0.14075,-0.149,-0.127,4
44,42,2014-08-31,-0.14225,-0.152,-0.131,4
44,42,2014-09-01,-0.135,-0.141,-0.13,4
44,42,2014-09-02,-0.147,-0.152,-0.14,3
44,42,2014-09-03,-0.136,-0.15,-0.125,4
44,42,2014-09-04,-0.13575,-0.149,-0.127,4
44,42,2014-09-05,-0.144,-0.149,-0.139,4
44,42,2014-09-06,-0.13525,-0.146,-0.128,4
44,42,2014-09-07,-0.14725,-0.168,-0.138,4
44,42,2014-09-08,-0.13467,-0.139,-0.128,3
44,42,2014-09-09,-0.14125,-0.149,-0.136,4
44,42,2014-09-10,-0.13875,-0.149,-0.128,4
44,42,2014-09-11,-0.13425,-0.149,-0.128,4
44,42,2014-09-12,-0.1345,-0.139,-0.13,4
44,42,2014-09-13,-0.1405,-0.149,-0.13,4
44,42,2014-09-14,-0.13533,-0.138,-0.13,3
44,42,2014-09-15,-0.141,-0.15,-0.136,4
44,42,2014-09-16,-0.138,-0.149,-0.125,4
44,42,2014-09-17,-0.14325,-0.149,-0.139,4
44,42,2014-09-18,-0.14275,-0.149,-0.139,4
44,42,2014-09-19,-0.144,-0.149,-0.139,4
44,42,2014-09-20,-0.13867,-0.149,-0.128,3
44,42,2014-09-21,-0.13175,-0.139,-0.121,4
44,42,2014-09-22,-0.13875,-0.152,-0.122,4
44,42,2014-09-23,-0.1315,-0.138,-0.128,4
44,42,2014-09-24,-0.133,-0.149,-0.125,4
44,42,2014-09-25,-0.12967,-0.139,-0.12,3
44,42,2014-09-26,-0.13775,-0.149,-0.128,4
44,42,2014-09-27,-0.14025,-0.143,-0.138,4
44,42,2014-09-28,-0.13875,-0.139,-0.138,4
44,42,2014-09-29,-0.13475,-0.139,-0.13,4
44,42,2014-09-30,-0.13867,-0.149,-0.128,3
44,42,2014-10-01,-0.135,-0.147,-0.119,4
44,42,2014-10-02,-0.1335,-0.139,-0.128,4
44,42,2014-10-03,-0.136,-0.139,-0.13,4
44,42,2014-10-04,-0.133,-0.139,-0.128,4
44,42,2014-10-05,-0.13825,-0.144,-0.135,4
44,42,2014-10-06,-0.136,-0.139,-0.13,3
44,42,2014-10-07,-0.13575,-0.139,-0.13,4
44,42,2014-10-08,-0.139,-0.14,-0.138,4
44,42,2014-10-09,-0.1415,-0.147,-0.134,4
44,42,2014-10-10,-0.14275,-0.149,-0.139,4
44,42,2014-10-11,-0.1365,-0.139,-0.131,4
44,42,2014-10-12,-0.143,-0.147,-0.135,3
44,42,2014-10-13,-0.1355,-0.139,-0.131,4
44,42,2014-10-14,-0.1345,-0.139,-0.13,4
44,42,2014-10-15,-0.136,-0.14,-0.13,4
44,42,2014-10-16,-0.1385,-0.144,-0.132,4
44,42,2014-10-17,-0.13667,-0.149,-0.122,3
44,42,2014-10-18,-0.14075,-0.15,-0.135,4
44,42,2014-10-19,-0.14275,-0.15,-0.135,4
44,42,2014-10-20,-0.1325,-0.149,-0.12,4
44,42,2014-10-21,-0.1405,-0.149,-0.13,4
44,42,2014-10-22,-0.142,-0.144,-0.141,3
44,42,2014-10-23,-0.1495,-0.155,-0.141,4
44,42,2014-10-24,-0.1345,-0.146,-0.13,4
44,42,2014-10-25,-0.13725,-0.149,-0.13,4
44,42,2014-10-26,-0.13425,-0.151,-0.125,4
44,42,2014-10-27,-0.13833,-0.154,-0.13,3
44,42,2014-10-28,-0.15125,-0.152,-0.151,4
44,42,2014-10-29,-0.1495,-0.151,-0.146,4
44,42,2014-10-30,-0.13525,-0.151,-0.13,4
44,42,2014-10-31,-0.132,-0.135,-0.129,4
44,42,2014-11-01,-0.13,-0.13,-0.13,3
44,42,2014-11-02,-0.1405,-0.151,-0.13,4
44,42,2014-11-03,-0.135,-0.149,-0.13,4
44,42,2014-11-04,-0.14675,-0.16,-0.13,4
44,42,2014-11-05,-0.13075,-0.134,-0.129,4
44,42,2014-11-06,-0.1295,-0.139,-0.121,4
44,42,2014-11-07,-0.13667,-0.149,-0.13,3
44,42,2014-11-08,-0.1465,-0.159,-0.125,4
44,42,2014-11-09,-0.1275,-0.13,-0.12,4
44,42,2014-11-10,-0.13225,-0.139,-0.13,4
44,42,2014-11-11,-0.13225,-0.139,-0.13,4
44,42,2014-11-12,-0.13333,-0.14,-0.13,3
44,42,2014-11-13,-0.1305,-0.151,-0.12,4
44,42,2014-11-14,-0.13875,-0.155,-0.124,4
44,42,2014-11-15,-0.128,-0.133,-0.124,4
44,42,2014-11-16,-0.149,-0.153,-0.146,4
44,42,2014-11-17,-0.13733,-0.151,-0.125,3
44,42,2014-11-18,-0.14175,-0.151,-0.131,4
44,42,2014-11-19,-0.14475,-0.151,-0.141,4
44,42,2014-11-20,-0.139,-0.152,-0.128,4
44,42,2014-11-21,-0.1385,-0.155,-0.13,4
44,42,2014-11-22,-0.14175,-0.156,-0.13,4
44,42,2014-11-23,-0.13867,-0.151,-0.13,3
44,42,2014-11-24,-0.134,-0.139,-0.13,4
44,42,2014-11-25,-0.1325,-0.139,-0.13,4
44,42,2014-11-26,-0.13775,-0.152,-0.13,4
44,42,2014-11-27,-0.1495,-0.155,-0.139,4
44,42,2014-11-28,-0.13833,-0.151,-0.13,3
44,42,2014-11-29,-0.13975,-0.157,-0.121,4
44,42,2014-11-30,-0.1375,-0.151,-0.13,4
44,42,2014-12-01,-0.14375,-0.16,-0.13,4
44,42,2014-12-02,-0.14525,-0.153,-0.13,4
44,42,2014-12-03,-0.148,-0.15,-0.144,3
44,42,2014-12-04,-0.14325,-0.151,-0.13,4
44,42,2014-12-05,-0.14325,-0.151,-0.138,4
44,42,2014-12-06,-0.14025,-0.146,-0.128,4
44,42,2014-12-07,-0.142,-0.145,-0.141,4
44,42,2014-12-08,-0.13933,-0.141,-0.136,3
44,42,2014-12-09,-0.13575,-0.146,-0.13,4
44,42,2014-12-10,-0.142,-0.151,-0.127,4
44,42,2014-12-11,-0.136,-0.141,-0.131,4
44,42,2014-12-12,-0.14025,-0.145,-0.134,4
44,42,2014-12-13,-0.14367,-0.146,-0.141,3
44,42,2014-12-14,-0.14275,-0.151,-0.125,4
44,42,2014-12-15,-0.14575,-0.151,-0.13,4
44,42,2014-12-16,-0.144,-0.151,-0.13,4
44,42,2014-12-17,-0.14325,-0.151,-0.131,4
44,42,2014-12-18,-0.138,-0.151,-0.13,3
44,42,2014-12-19,-0.13525,-0.151,-0.13,4
44,42,2014-12-20,-0.14325,-0.151,-0.14,4
44,42,2014-12-21,-0.14275,-0.151,-0.133,4
44,42,2014-12-22,-0.12775,-0.13,-0.121,4
44,42,2014-12-23,-0.128,-0.13,-0.124,3
44,42,2014-12-24,-0.13625,-0.146,-0.13,4
44,42,2014-12-25,-0.142,-0.149,-0.131,4
44,42,2014-12-26,-0.152,-0.157,-0.144,4
44,42,2014-12-27,-0.14875,-0.16,-0.131,4
44,42,2014-12-28,-0.15367,-0.159,-0.149,3
44,42,2014-12-29,-0.14425,-0.147,-0.143,4
44,42,2014-12-30,-0.14575,-0.157,-0.127,4
44,42,2014-12-31,-0.1465,-0.157,-0.141,4
44,42,2015-01-01,-0.15125,-0.152,-0.151,4
44,42,2015-01-02,-0.14867,-0.16,-0.131,3
44,42,2015-01-03,-0.14875,-0.16,-0.13,4
44,42,2015-01-04,-0.142,-0.152,-0.131,4
44,42,2015-01-05,-0.137,-0.141,-0.13,4
44,42,2015-01-06,-0.14675,-0.151,-0.141,4
44,42,2015-01-07,-0.13975,-0.141,-0.138,4
44,42,2015-01-08,-0.15,-0.151,-0.148,3
44,42,2015-01-09,-0.141,-0.158,-0.13,4
44,42,2015-01-10,-0.1325,-0.136,-0.131,4
44,42,2015-01-11,-0.14225,-0.157,-0.13,4
44,42,2015-01-12,-0.1465,-0.152,-0.132,4
44,42,2015-01-13,-0.14867,-0.151,-0.144,3
44,42,2015-01-14,-0.14375,-0.147,-0.141,4
44,42,2015-01-15,-0.1435,-0.151,-0.141,4
44,42,2015-01-16,-0.1525,-0.157,-0.151,4
44,42,2015-01-17,-0.144,-0.151,-0.133,4
44,42,2015-01-18,-0.1465,-0.156,-0.131,4
44,42,2015-01-19,-0.15033,-0.152,-0.147,3
44,42,2015-01-20,-0.15425,-0.157,-0.152,4
44,42,2015-01-21,-0.14325,-0.152,-0.135,4
44,42,2015-01-22,-0.14325,-0.149,-0.138,4
44,42,2015-01-23,-0.1385,-0.141,-0.136,4
44,42,2015-01-24,-0.14825,-0.162,-0.131,4
44,42,2015-01-25,-0.152,-0.152,-0.152,3
44,42,2015-01-26,-0.14675,-0.157,-0.141,4
44,42,2015-01-27,-0.1455,-0.157,-0.133,4
44,42,2015-01-28,-0.14875,-0.16,-0.136,4
44,42,2015-01-29,-0.1385,-0.141,-0.136,4
44,42,2015-01-30,-0.14767,-0.157,-0.133,3
44,42,2015-01-31,-0.14475,-0.147,-0.143,4
44,42,2015-02-01,-0.14475,-0.152,-0.138,4
44,42,2015-02-02,-0.146,-0.152,-0.138,4
44,42,2015-02-03,-0.141,-0.147,-0.131,4
44,42,2015-02-04,-0.14533,-0.162,-0.131,3
44,42,2015-02-05,-0.1465,-0.162,-0.141,4
44,42,2015-02-06,-0.1415,-0.151,-0.131,4
44,42,2015-02-07,-0.1385,-0.141,-0.131,4
44,42,2015-02-08,-0.1395,-0.152,-0.132,4
44,42,2015-02-09,-0.149,-0.152,-0.144,3
44,42,2015-02-10,-0.14875,-0.151,-0.143,4
44,42,2015-02-11,-0.1425,-0.144,-0.141,4
44,42,2015-02-12,-0.1365,-0.141,-0.131,4
44,42,2015-02-13,-0.1355,-0.139,-0.131,4
44,42,2015-02-14,-0.14667,-0.153,-0.136,3
44,42,2015-02-15,-0.142,-0.149,-0.131,4
44,42,2015-02-16,-0.1465,-0.157,-0.131,4
44,42,2015-02-17,-0.13825,-0.149,-0.131,4
44,42,2015-02-18,-0.15475,-0.162,-0.138,4
44,42,2015-02-19,-0.14633,-0.162,-0.136,3
44,42,2015-02-20,-0.14875,-0.161,-0.132,4
44,42,2015-02-21,-0.14575,-0.152,-0.138,4
44,42,2015-02-22,-0.1435,-0.157,-0.136,4
44,42,2015-02-23,-0.14825,-0.162,-0.136,4
44,42,2015-02-24,-0.151,-0.163,-0.141,4
44,42,2015-02-25,-0.14733,-0.157,-0.133,3
44,42,2015-02-26,-0.1545,-0.163,-0.147,4
44,42,2015-02-27,-0.1485,-0.154,-0.136,4
44,42,2015-02-28,-0.15575,-0.162,-0.147,4
44,42,2015-03-01,-0.15675,-0.162,-0.149,4
44,42,2015-03-02,-0.1495,-0.155,-0.141,4
44,42,2015-03-03,-0.15767,-0.162,-0.151,3
44,42,2015-03-04,-0.14725,-0.162,-0.136,4
44,42,2015-03-05,-0.15,-0.162,-0.134,4
44,42,2015-03-06,-0.154,-0.161,-0.142,4
44,42,2015-03-07,-0.14225,-0.151,-0.138,4
44,42,2015-03-08,-0.141,-0.151,-0.133,3
44,42,2015-03-09,-0.144,-0.146,-0.143,4
44,42,2015-03-10,-0.14075,-0.146,-0.133,4
44,42,2015-03-11,-0.15225,-0.162,-0.136,4
44,42,2015-03-12,-0.153,-0.162,-0.139,4
44,42,2015-03-13,-0.154,-0.162,-0.139,3
44,42,2015-03-14,-0.15475,-0.16,-0.139,4
44,42,2015-03-15,-0.14775,-0.162,-0.131,4
44,42,2015-03-16,-0.14825,-0.162,-0.139,4
44,42,2015-03-17,-0.143,-0.15,-0.14,4
44,42,2015-03-18,-0.13967,-0.141,-0.139,3
44,42,2015-03-19,-0.14525,-0.151,-0.141,4
44,42,2015-03-20,-0.14,-0.142,-0.135,4
44,42,2015-03-21,-0.149,-0.16,-0.139,4
44,42,2015-03-22,-0.1445,-0.161,-0.13,4
44,42,2015-03-23,-0.14933,-0.167,-0.139,3
44,42,2015-03-24,-0.14,-0.143,-0.137,4
44,42,2015-03-25,-0.14975,-0.16,-0.142,4
44,42,2015-03-26,-0.14525,-0.151,-0.139,4
44,42,2015-03-27,-0.1545,-0.162,-0.144,4
44,42,2015-03-28,-0.147,-0.162,-0.139,3
44,42,2015-03-29,-0.1525,-0.166,-0.143,4
44,42,2015-03-30,-0.156,-0.165,-0.151,4
44,42,2015-03-31,-0.14925,-0.16,-0.139,4
44,42,2015-04-01,-0.155,-0.162,-0.147,4
44,42,2015-04-02,-0.15067,-0.16,-0.14,3
44,42,2015-04-03,-0.1455,-0.161,-0.136,4
44,42,2015-04-04,-0.15,-0.162,-0.144,4
44,42,2015-04-05,-0.14775,-0.152,-0.141,4
44,42,2015-04-06,-0.15175,-0.159,-0.144,4
44,42,2015-04-07,-0.15375,-0.167,-0.139,4
44,42,2015-04-08,-0.14333,-0.149,-0.14,3
44,42,2015-04-09,-0.155,-0.159,-0.151,4
44,42,2015-04-10,-0.1525,-0.159,-0.149,4
44,42,2015-04-11,-0.14975,-0.158,-0.141,4
44,42,2015-04-12,-0.1535,-0.16,-0.144,4
44,42,2015-04-13,-0.154,-0.159,-0.146,4
44,42,2015-04-14,-0.153,-0.159,-0.149,3
44,42,2015-04-15,-0.143,-0.151,-0.132,4
44,42,2015-04-16,-0.149,-0.16,-0.136,4
44,42,2015-04-17,-0.1545,-0.16,-0.149,4
44,42,2015-04-18,-0.15425,-0.163,-0.149,4
44,42,2015-04-19,-0.15775,-0.162,-0.151,4
44,42,2015-04-20,-0.15167,-0.159,-0.141,3
44,42,2015-04-21,-0.15475,-0.16,-0.141,4
44,42,2015-04-22,-0.15275,-0.167,-0.138,4
44,42,2015-04-23,-0.1555,-0.159,-0.152,4
44,42,2015-04-24,-0.14525,-0.154,-0.138,4
44,42,2015-04-25,-0.151,-0.155,-0.144,3
44,42,2015-04-26,-0.15225,-0.16,-0.139,4
44,42,2015-04-27,-0.15775,-0.16,-0.152,4
44,42,2015-04-28,-0.1535,-0.166,-0.141,4
44,42,2015-04-29,-0.162,-0.171,-0.151,4
44,42,2015-04-30,-0.15,-0.158,-0.141,3
44,42,2015-05-01,-0.1585,-0.17,-0.144,4
44,42,2015-05-02,-0.15275,-0.164,-0.138,4
44,42,2015-05-03,-0.16125,-0.17,-0.149,4
44,42,2015-05-04,-0.15,-0.17,-0.138,4
44,42,2015-05-05,-0.16467,-0.168,-0.161,3
44,42,2015-05-06,-0.15025,-0.16,-0.139,4
44,42,2015-05-07,-0.15375,-0.162,-0.142,4
44,42,2015-05-08,-0.1585,-0.163,-0.152,4
44,42,2015-05-09,-0.15825,-0.163,-0.149,4
44,42,2015-05-10,-0.14267,-0.152,-0.138,3
44,42,2015-05-11,-0.16275,-0.17,-0.148,4
44,42,2015-05-12,-0.14925,-0.169,-0.139,4
44,42,2015-05-13,-0.15125,-0.168,-0.144,4
44,42,2015-05-14,-0.156,-0.17,-0.139,4
44,42,2015-05-15,-0.152,-0.163,-0.144,3
44,42,2015-05-16,-0.154,-0.165,-0.14,4
44,42,2015-05-17,-0.1535,-0.165,-0.141,4
44,42,2015-05-18,-0.16525,-0.17,-0.158,4
44,42,2015-05-19,-0.15775,-0.165,-0.143,4
44,42,2015-05-20,-0.1605,-0.17,-0.149,4
44,42,2015-05-21,-0.162,-0.17,-0.146,3
44,42,2015-05-22,-0.16125,-0.17,-0.151,4
44,42,2015-05-23,-0.15725,-0.171,-0.149,4
44,42,2015-05-24,-0.1635,-0.168,-0.156,4
44,42,2015-05-25,-0.15975,-0.161,-0.159,4
44,42,2015-05-26,-0.15625,-0.16,-0.152,4
44,42,2015-05-27,-0.15767,-0.168,-0.151,3
44,42,2015-05-28,-0.15075,-0.165,-0.139,4
44,42,2015-05-29,-0.16175,-0.168,-0.149,4
44,42,2015-05-30,-0.1615,-0.169,-0.148,4
44,42,2015-05-31,-0.15825,-0.165,-0.149,4
44,42,2015-06-01,-0.16275,-0.17,-0.148,4
44,42,2015-06-02,-0.15533,-0.17,-0.148,3
44,42,2015-06-03,-0.16,-0.175,-0.148,4
44,42,2015-06-04,-0.14625,-0.149,-0.144,4
44,42,2015-06-05,-0.1475,-0.149,-0.146,4
44,42,2015-06-06,-0.14575,-0.148,-0.144,4
44,42,2015-06-07,-0.15233,-0.165,-0.144,3
44,42,2015-06-08,-0.15225,-0.17,-0.142,4
44,42,2015-06-09,-0.157,-0.17,-0.139,4
44,42,2015-06-10,-0.16225,-0.171,-0.14,4
44,42,2015-06-11,-0.1705,-0.175,-0.168,4
44,42,2015-06-12,-0.167,-0.17,-0.162,3
44,42,2015-06-13,-0.16025,-0.175,-0.144,4
44,42,2015-06-14,-0.16325,-0.17,-0.155,4
44,42,2015-06-15,-0.16525,-0.174,-0.149,4
44,42,2015-06-16,-0.166,-0.175,-0.149,4
44,42,2015-06-17,-0.1675,-0.175,-0.163,4
44,42,2015-06-18,-0.16133,-0.17,-0.155,3
44,42,2015-06-19,-0.1635,-0.17,-0.159,4
44,42,2015-06-20,-0.16725,-0.175,-0.16,4
44,42,2015-06-21,-0.15575,-0.17,-0.144,4
44,42,2015-06-22,-0.161,-0.171,-0.149,4
44,42,2015-06-23,-0.16325,-0.17,-0.159,4
44,42,2015-06-24,-0.162,-0.168,-0.156,3
44,42,2015-06-25,-0.1615,-0.168,-0.144,4
44,42,2015-06-26,-0.15125,-0.169,-0.139,4
44,42,2015-06-27,-0.155,-0.168,-0.144,4
44,42,2015-06-28,-0.15875,-0.17,-0.148,4
44,42,2015-06-29,-0.146,-0.149,-0.141,3
44,42,2015-06-30,-0.15325,-0.159,-0.148,4
44,42,2015-07-01,-0.15675,-0.159,-0.154,4
44,42,2015-07-02,-0.15925,-0.166,-0.157,4
44,42,2015-07-03,-0.15575,-0.159,-0.148,4
44,42,2015-07-04,-0.15367,-0.157,-0.148,3
44,42,2015-07-05,-0.1615,-0.171,-0.157,4
44,42,2015-07-06,-0.15725,-0.164,-0.149,4
44,42,2015-07-07,-0.1565,-0.159,-0.151,4
44,42,2015-07-08,-0.1585,-0.165,-0.145,4
44,42,2015-07-09,-0.15767,-0.17,-0.139,3
44,42,2015-07-10,-0.15575,-0.165,-0.148,4
44,42,2015-07-11,-0.15225,-0.159,-0.148,4
44,42,2015-07-12,-0.1515,-0.159,-0.148,4
44,42,2015-07-13,-0.14725,-0.154,-0.138,4
44,42,2015-07-14,-0.15133,-0.157,-0.148,3
44,42,2015-07-15,-0.1535,-0.159,-0.148,4
44,42,2015-07-16,-0.1495,-0.159,-0.141,4
44,42,2015-07-17,-0.153,-0.156,-0.148,4
44,42,2015-07-18,-0.15275,-0.16,-0.148,4
44,42,2015-07-19,-0.14425,-0.154,-0.128,4
44,42,2015-07-20,-0.14567,-0.154,-0.139,3
44,42,2015-07-21,-0.149,-0.157,-0.134,4
44,42,2015-07-22,-0.1535,-0.159,-0.148,4
44,42,2015-07-23,-0.1515,-0.159,-0.147,4
44,42,2015-07-24,-0.14575,-0.154,-0.133,4
44,42,2015-07-25,-0.14333,-0.149,-0.138,3
44,42,2015-07-26,-0.14475,-0.157,-0.135,4
44,42,2015-07-27,-0.14425,-0.149,-0.138,4
44,42,2015-07-28,-0.145,-0.154,-0.138,4
44,42,2015-07-29,-0.14675,-0.153,-0.138,4
44,42,2015-07-30,-0.13433,-0.139,-0.128,3
44,42,2015-07-31,-0.14825,-0.155,-0.139,4
44,42,2015-08-01,-0.1465,-0.149,-0.144,4
44,42,2015-08-02,-0.1415,-0.149,-0.128,4
44,42,2015-08-03,-0.1445,-0.153,-0.128,4
44,42,2015-08-04,-0.145,-0.149,-0.138,3
44,42,2015-08-05,-0.14325,-0.149,-0.128,4
44,42,2015-08-06,-0.14475,-0.154,-0.129,4
44,42,2015-08-07,-0.1295,-0.139,-0.124,4
44,42,2015-08-08,-0.14125,-0.154,-0.128,4
44,42,2015-08-09,-0.14467,-0.151,-0.135,3
44,42,2015-08-10,-0.14725,-0.154,-0.138,4
44,42,2015-08-11,-0.14025,-0.149,-0.128,4
44,42,2015-08-12,-0.142,-0.149,-0.128,4
44,42,2015-08-13,-0.1455,-0.154,-0.138,4
44,42,2015-08-14,-0.142,-0.149,-0.128,3
44,42,2015-08-15,-0.14,-0.149,-0.128,4
44,42,2015-08-16,-0.14525,-0.149,-0.139,4
44,42,2015-08-17,-0.144,-0.149,-0.139,4
44,42,2015-08-18,-0.14425,-0.149,-0.139,4
44,42,2015-08-19,-0.14133,-0.144,-0.139,3
44,42,2015-08-20,-0.13775,-0.149,-0.128,4
44,42,2015-08-21,-0.13475,-0.149,-0.12,4
44,42,2015-08-22,-0.1375,-0.146,-0.131,4
44,42,2015-08-23,-0.13875,-0.149,-0.122,4
44,42,2015-08-24,-0.136,-0.149,-0.12,3
44,42,2015-08-25,-0.143,-0.149,-0.138,4
44,42,2015-08-26,-0.138,-0.147,-0.119,4
44,42,2015-08-27,-0.145,-0.149,-0.139,4
44,42,2015-08-28,-0.138,-0.153,-0.127,4
44,42,2015-08-29,-0.13367,-0.149,-0.125,3
44,42,2015-08-30,-0.127,-0.149,-0.117,4
44,42,2015-08-31,-0.147,-0.149,-0.144,4
44,42,2015-09-01,-0.1385,-0.149,-0.123,4
44,42,2015-09-02,-0.13875,-0.144,-0.128,4
44,42,2015-09-03,-0.14433,-0.149,-0.139,3
44,42,2015-09-04,-0.1345,-0.149,-0.12,4
44,42,2015-09-05,-0.14025,-0.156,-0.13,4
44,42,2015-09-06,-0.1455,-0.155,-0.123,4
44,42,2015-09-07,-0.14,-0.152,-0.128,4
44,42,2015-09-08,-0.13,-0.138,-0.122,4
44,42,2015-09-09,-0.14367,-0.152,-0.13,3
44,42,2015-09-10,-0.1375,-0.149,-0.13,4
44,42,2015-09-11,-0.13275,-0.14,-0.128,4
44,42,2015-09-12,-0.1355,-0.149,-0.121,4
44,42,2015-09-13,-0.14275,-0.149,-0.139,4
44,42,2015-09-14,-0.14567,-0.149,-0.139,3
44,42,2015-09-15,-0.13775,-0.149,-0.123,4
44,42,2015-09-16,-0.1455,-0.149,-0.139,4
44,42,2015-09-17,-0.14125,-0.149,-0.128,4
44,42,2015-09-18,-0.138,-0.15,-0.128,4
44,42,2015-09-19,-0.14033,-0.151,-0.13,3
44,42,2015-09-20,-0.13375,-0.147,-0.128,4
44,42,2015-09-21,-0.14575,-0.176,-0.13,4
44,42,2015-09-22,-0.137,-0.139,-0.135,4
44,42,2015-09-23,-0.13575,-0.152,-0.13,4
44,42,2015-09-24,-0.147,-0.151,-0.144,3
44,42,2015-09-25,-0.13475,-0.138,-0.13,4
44,42,2015-09-26,-0.13075,-0.138,-0.125,4
44,42,2015-09-27,-0.13525,-0.155,-0.128,4
44,42,2015-09-28,-0.1335,-0.156,-0.125,4
44,42,2015-09-29,-0.13533,-0.151,-0.127,3
44,42,2015-09-30,-0.1295,-0.14,-0.125,4
44,44,2000-11-16,-0.0235,-0.026,-0.021,2
44,44,2000-11-17,-0.029,-0.029,-0.029,2
44,44,2000-11-20,-0.0155,-0.016,-0.015,2
44,44,2000-11-29,-0.01333,-0.02,-0.01,6
44,44,2000-11-30,-0.00825,-0.02,-0.005,12
44,44,2000-12-01,-0.00467,-0.016,-0.001,12
44,44,2000-12-02,-0.01292,-0.02,-0.006,12
44,44,2000-12-03,-0.0055,-0.01,-0.001,12
44,44,2000-12-04,-0.00775,-0.02,0.001,12
44,44,2000-12-05,-0.00142,-0.011,0.003,12
44,44,2000-12-06,-0.004,-0.01,0.003,12
44,44,2000-12-07,-0.00667,-0.01,0.002,12
44,44,2000-12-08,-0.00525,-0.013,-0.001,12
44,44,2000-12-09,-0.00692,-0.01,-0.001,12
44,44,2000-12-10,-0.008,-0.014,0,12
44,44,2000-12-11,-0.007,-0.01,-0.001,12
44,44,2000-12-12,-0.00492,-0.01,-0.001,12
44,44,2000-12-13,-0.00633,-0.01,0.001,12
44,44,2000-12-14,-0.002,-0.013,0.006,12
44,44,2000-12-15,-0.00358,-0.01,0.007,12
44,44,2000-12-16,-0.00058,-0.006,0.003,12
44,44,2000-12-17,-0.002,-0.006,0.003,12
44,44,2000-12-18,-0.0047,-0.008,-0.001,10
44,44,2000-12-19,-0.01275,-0.017,-0.008,4
44,44,2000-12-20,-0.015,-0.022,-0.008,4
44,44,2000-12-21,-0.0095,-0.024,-0.002,4
44,44,2000-12-22,-0.0235,-0.024,-0.022,4
44,44,2000-12-23,-0.02233,-0.024,-0.019,3
44,44,2000-12-24,-0.01775,-0.025,-0.012,4
44,44,2000-12-25,-0.015,-0.017,-0.013,4
44,44,2000-12-26,-0.009,-0.013,-0.007,4
44,44,2000-12-27,-0.0055,-0.009,-0.002,4
44,44,2000-12-28,-0.011,-0.013,-0.008,3
44,44,2000-12-29,-0.008,-0.013,-0.003,4
44,44,2000-12-30,-0.0185,-0.024,-0.002,4
44,44,2000-12-31,-0.01925,-0.021,-0.018,4
44,44,2001-01-01,-0.015,-0.029,-0.005,4
44,44,2001-01-02,-0.01533,-0.017,-0.012,3
44,44,2001-01-03,-0.01925,-0.038,-0.013,4
44,44,2001-01-04,-0.03825,-0.043,-0.033,4
44,44,2001-01-05,-0.02625,-0.041,-0.013,4
44,44,2001-01-06,-0.024,-0.027,-0.019,4
44,44,2001-01-07,-0.022,-0.022,-0.022,3
44,44,2001-01-08,-0.02175,-0.022,-0.021,4
44,44,2001-01-09,-0.01875,-0.021,-0.017,4
44,44,2001-01-10,-0.017,-0.017,-0.017,4
44,44,2001-01-11,-0.017,-0.017,-0.017,4
44,44,2001-01-12,-0.017,-0.017,-0.017,3
44,44,2001-01-13,-0.01775,-0.018,-0.017,4
44,44,2001-01-14,-0.017,-0.017,-0.017,4
44,44,2001-01-15,-0.01375,-0.016,-0.013,4
44,44,2001-01-16,-0.013,-0.013,-0.013,4
44,44,2001-01-17,-0.013,-0.013,-0.013,3
44,44,2001-01-18,-0.013,-0.013,-0.013,4
44,44,2001-01-19,-0.005,-0.013,0.018,4
44,44,2001-01-20,0.0185,0.018,0.02,4
44,44,2001-01-21,0.01875,0.018,0.019,4
44,44,2001-01-22,0.018,0.018,0.018,3
44,44,2001-01-23,0.018,0.018,0.018,4
44,44,2001-01-24,0.01775,0.017,0.018,4
44,44,2001-01-25,0.0145,0.014,0.016,4
44,44,2001-01-26,0.01325,0.013,0.014,4
44,44,2001-01-27,0.01367,0.013,0.014,3
44,44,2001-01-28,0.01575,0.014,0.017,4
44,44,2001-01-29,0.018,0.018,0.018,4
44,44,2001-01-30,0.018,0.018,0.018,4
44,44,2001-01-31,0.018,0.018,0.018,4
44,44,2001-02-01,0.02033,0.019,0.022,3
44,44,2001-02-02,0.023,0.023,0.023,4
44,44,2001-02-03,0.01875,0.018,0.021,4
44,44,2001-02-04,0.039,0.018,0.047,4
44,44,2001-02-05,0.04675,0.045,0.049,4
44,44,2001-02-06,0.04733,0.045,0.049,3
44,44,2001-02-07,0.04425,0.044,0.045,4
44,44,2001-02-08,0.044,0.044,0.044,4
44,44,2001-02-09,0.044,0.044,0.044,4
44,44,2001-02-10,0.044,0.044,0.044,4
44,44,2001-02-11,0.044,0.044,0.044,3
44,44,2001-02-12,0.044,0.044,0.044,4
44,44,2001-02-13,0.044,0.044,0.044,4
44,44,2001-02-14,0.044,0.044,0.044,4
44,44,2001-02-15,0.044,0.044,0.044,4
44,44,2001-02-16,0.044,0.044,0.044,3
44,44,2001-02-17,0.044,0.044,0.044,4
44,44,2001-02-18,0.044,0.044,0.044,4
44,44,2001-02-19,0.04575,0.044,0.048,4
44,44,2001-02-20,0.049,0.049,0.049,4
44,44,2001-02-21,0.04833,0.047,0.049,3
44,44,2001-02-22,0.044,0.044,0.044,4
44,44,2001-02-23,0.044,0.044,0.044,4
44,44,2001-02-24,0.04775,0.044,0.049,4
44,44,2001-02-25,0.0575,0.053,0.059,4
44,44,2001-02-26,0.063,0.063,0.063,3
44,44,2001-02-27,0.0555,0.033,0.063,4
44,44,2001-02-28,0.061,0.059,0.063,4
44,44,2001-03-01,0.06,0.059,0.063,4
44,44,2001-03-02,0.058,0.055,0.059,4
44,44,2001-03-03,0.05267,0.052,0.053,3
44,44,2001-03-04,0.05,0.049,0.053,4
44,44,2001-03-05,0.04675,0.044,0.049,4
44,44,2001-03-06,0.046,0.044,0.048,4
44,44,2001-03-07,0.044,0.044,0.044,4
44,44,2001-03-08,0.044,0.044,0.044,3
44,44,2001-03-09,0.059,0.044,0.074,4
44,44,2001-03-10,0.0665,0.044,0.074,4
44,44,2001-03-11,0.0665,0.044,0.074,4
44,44,2001-03-12,0.074,0.074,0.074,4
44,44,2001-03-13,0.074,0.074,0.074,3
44,44,2001-03-14,0.07,0.07,0.07,4
44,44,2001-03-15,0.05975,0.044,0.07,4
44,44,2001-03-16,0.06175,0.053,0.074,4
44,44,2001-03-17,0.06625,0.056,0.074,4
44,44,2001-03-18,0.05767,0.053,0.065,3
44,44,2001-03-19,0.059,0.048,0.071,4
44,44,2001-03-20,0.06625,0.053,0.074,4
44,44,2001-03-21,0.067,0.064,0.074,4
44,44,2001-03-22,0.0645,0.064,0.065,4
44,44,2001-03-23,0.06467,0.064,0.066,3
44,44,2001-03-24,0.064,0.064,0.064,4
44,44,2001-03-25,0.064,0.064,0.064,4
44,44,2001-03-26,0.064,0.064,0.064,4
44,44,2001-03-27,0.064,0.064,0.064,4
44,44,2001-03-28,0.064,0.064,0.064,3
44,44,2001-03-29,0.064,0.064,0.064,4
44,44,2001-03-30,0.064,0.064,0.064,4
44,44,2001-03-31,0.06425,0.064,0.065,4
44,44,2001-04-01,0.064,0.064,0.064,4
44,44,2001-04-02,0.066,0.064,0.07,3
44,44,2001-04-03,0.0705,0.064,0.074,4
44,44,2001-04-04,0.0665,0.064,0.074,4
44,44,2001-04-05,0.0695,0.051,0.079,4
44,44,2001-04-06,0.0745,0.071,0.079,4
44,44,2001-04-07,0.07033,0.064,0.074,3
44,44,2001-04-08,0.07425,0.074,0.075,4
44,44,2001-04-09,0.073,0.072,0.074,4
44,44,2001-04-10,0.07025,0.066,0.074,4
44,44,2001-04-11,0.0685,0.067,0.07,4
44,44,2001-04-12,0.06633,0.064,0.068,3
44,44,2001-04-13,0.06475,0.064,0.066,4
44,44,2001-04-14,0.07075,0.07,0.073,4
44,44,2001-04-15,0.06825,0.065,0.072,4
44,44,2001-04-16,0.06575,0.064,0.068,4
44,44,2001-04-17,0.06567,0.064,0.067,3
44,44,2001-04-18,0.07067,0.067,0.075,3
44,44,2001-04-19,0.07125,0.07,0.075,4
44,44,2001-04-20,0.07,0.07,0.07,4
44,44,2001-04-21,0.07,0.07,0.07,4
44,44,2001-04-22,0.07,0.07,0.07,4
44,44,2001-04-23,0.069,0.066,0.07,4
44,44,2001-04-24,0.071,0.069,0.075,4
44,44,2001-04-25,0.07,0.07,0.07,4
44,44,2001-04-26,0.07,0.07,0.07,4
44,44,2001-04-27,0.07,0.07,0.07,4
44,44,2001-04-28,0.07,0.07,0.07,3
44,44,2001-04-29,0.0725,0.07,0.08,4
44,44,2001-04-30,0.06975,0.069,0.07,4
44,44,2001-05-01,0.0725,0.07,0.075,4
44,44,2001-05-02,0.07375,0.07,0.075,4
44,44,2001-05-03,0.074,0.07,0.081,4
44,44,2001-05-04,0.07325,0.07,0.076,4
44,44,2001-05-05,0.07375,0.07,0.08,4
44,44,2001-05-06,0.07375,0.07,0.078,4
44,44,2001-05-07,0.074,0.07,0.08,4
44,44,2001-05-08,0.07267,0.071,0.075,3
44,44,2001-05-09,0.07375,0.07,0.08,4
44,44,2001-05-10,0.079,0.075,0.084,4
44,44,2001-05-11,0.0775,0.07,0.085,4
44,44,2001-05-12,0.07625,0.07,0.08,4
44,44,2001-05-13,0.0775,0.07,0.084,4
44,44,2001-05-14,0.07275,0.07,0.076,4
44,44,2001-05-15,0.0765,0.07,0.085,4
44,44,2001-05-16,0.075,0.07,0.08,4
44,44,2001-05-17,0.075,0.075,0.075,4
44,44,2001-05-18,0.07567,0.075,0.077,3
44,44,2001-05-19,0.07625,0.07,0.085,4
44,44,2001-05-20,0.111,0.08,0.128,4
44,44,2001-05-21,0.14625,0.136,0.151,4
44,44,2001-05-22,0.15775,0.151,0.163,4
44,44,2001-05-23,0.17525,0.171,0.18,4
44,44,2001-05-24,0.18375,0.179,0.192,4
44,44,2001-05-25,0.202,0.189,0.212,4
44,44,2001-05-26,0.2065,0.199,0.22,4
44,44,2001-05-27,0.204,0.199,0.21,4
44,44,2001-05-28,0.209,0.206,0.213,3
44,44,2001-05-29,0.08625,0.028,0.194,4
44,44,2001-05-30,0.0195,0.014,0.023,4
44,44,2001-05-31,0.01825,0.015,0.023,4
44,44,2001-06-01,0.016,0.01,0.023,4
44,44,2001-06-02,0.017,0.013,0.019,4
44,44,2001-06-03,0.01225,0.009,0.014,4
44,44,2001-06-04,0.0125,0.003,0.023,4
44,44,2001-06-05,0.012,0.003,0.023,4
44,44,2001-06-06,0.00875,0.003,0.013,4
44,44,2001-06-07,0.00967,0.005,0.013,3
44,44,2001-06-08,0.00625,0.003,0.009,4
44,44,2001-06-09,-0.0075,-0.015,0.003,4
44,44,2001-06-10,0.005,0.003,0.009,4
44,44,2001-06-11,0.00475,0,0.009,4
44,44,2001-06-12,0.00825,0.003,0.013,4
44,44,2001-06-13,0.00475,-0.003,0.012,4
44,44,2001-06-14,-0.0065,-0.016,0.002,4
44,44,2001-06-15,-0.0085,-0.024,0.003,4
44,44,2001-06-16,-5e-04,-0.002,0.003,4
44,44,2001-06-17,0.00033,-0.006,0.008,3
44,44,2001-06-18,-0.00525,-0.009,-0.001,4
44,44,2001-06-19,-0.0095,-0.016,-0.006,4
44,44,2001-06-20,-0.0115,-0.02,-0.005,4
44,44,2001-06-21,-0.01875,-0.029,-0.01,4
44,44,2001-06-22,-0.01075,-0.016,-0.006,4
44,44,2001-06-23,-0.01,-0.016,-0.006,4
44,44,2001-06-24,-0.01075,-0.016,-0.006,4
44,44,2001-06-25,-0.014,-0.016,-0.008,4
44,44,2001-06-26,-0.01975,-0.025,-0.016,4
44,44,2001-06-27,-0.02267,-0.027,-0.016,3
44,44,2001-06-28,-0.02175,-0.028,-0.013,4
44,44,2001-06-29,-0.021,-0.035,-0.014,4
44,44,2001-06-30,-0.011,-0.025,0.003,4
44,44,2001-07-01,0.004,-0.008,0.018,4
44,44,2001-07-02,0.04375,0.033,0.053,4
44,44,2001-07-03,0.06975,0.061,0.078,4
44,44,2001-07-04,0.08075,0.07,0.089,4
44,44,2001-07-05,0.0925,0.085,0.098,4
44,44,2001-07-06,0.08675,0.07,0.098,4
44,44,2001-07-07,0.075,0.075,0.075,3
44,44,2001-07-08,0.08375,0.075,0.092,4
44,44,2001-07-09,0.08475,0.08,0.093,4
44,44,2001-07-10,0.09,0.084,0.094,4
44,44,2001-07-11,0.09,0.085,0.094,4
44,44,2001-07-12,0.089,0.085,0.094,4
44,44,2001-07-13,0.08475,0.08,0.094,4
44,44,2001-07-14,0.07475,0.07,0.079,4
44,44,2001-07-15,0.05725,0.028,0.07,4
44,44,2001-07-16,0.0315,0.028,0.035,4
44,44,2001-07-17,0.02633,0.023,0.031,3
44,44,2001-07-18,-0.02,-0.025,-0.016,4
44,44,2001-07-19,-0.012,-0.016,-0.006,4
44,44,2001-07-20,-0.008,-0.01,-0.006,4
44,44,2001-07-21,-0.00225,-0.006,-0.001,4
44,44,2001-07-22,0,-0.004,0.003,4
44,44,2001-07-23,-0.00175,-0.007,0.003,4
44,44,2001-07-24,-0.0025,-0.006,0.003,4
44,44,2001-07-25,-0.0035,-0.01,0.003,4
44,44,2001-07-26,-0.0055,-0.01,-0.002,4
44,44,2001-07-27,-0.00633,-0.008,-0.005,3
44,44,2001-07-28,-0.0105,-0.016,-0.006,4
44,44,2001-07-29,-0.0145,-0.02,-0.01,4
44,44,2001-07-30,-0.019,-0.025,-0.01,4
44,44,2001-07-31,-0.02225,-0.029,-0.016,4
44,44,2001-08-01,-0.027,-0.029,-0.025,4
44,44,2001-08-02,-0.03,-0.035,-0.025,4
44,44,2001-08-03,-0.031,-0.035,-0.028,4
44,44,2001-08-04,-0.03925,-0.044,-0.035,4
44,44,2001-08-05,-0.04475,-0.048,-0.039,4
44,44,2001-08-06,-0.04733,-0.051,-0.043,3
44,44,2001-08-07,-0.05,-0.054,-0.048,3
44,44,2001-08-08,-0.04833,-0.054,-0.044,3
44,44,2001-08-09,-0.0485,-0.054,-0.044,4
44,44,2001-08-10,-0.052,-0.054,-0.046,4
44,44,2001-08-11,-0.0535,-0.058,-0.048,4
44,44,2001-08-12,-0.0535,-0.058,-0.044,4
44,44,2001-08-13,-0.053,-0.054,-0.051,4
44,44,2001-08-14,-0.052,-0.054,-0.049,4
44,44,2001-08-15,-0.05075,-0.054,-0.048,4
44,44,2001-08-16,-0.04925,-0.054,-0.044,4
44,44,2001-08-17,-0.04625,-0.048,-0.043,4
44,44,2001-08-18,-0.05267,-0.057,-0.048,3
44,44,2001-08-19,-0.05475,-0.063,-0.048,4
44,44,2001-08-20,-0.0585,-0.063,-0.054,4
44,44,2001-08-21,-0.0595,-0.063,-0.054,4
44,44,2001-08-22,-0.05825,-0.062,-0.054,4
44,44,2001-08-23,-0.059,-0.063,-0.054,4
44,44,2001-08-24,-0.06175,-0.063,-0.058,4
44,44,2001-08-25,-0.06175,-0.063,-0.058,4
44,44,2001-08-26,-0.05925,-0.065,-0.052,4
44,44,2001-08-27,-0.06175,-0.068,-0.057,4
44,44,2001-08-28,-0.058,-0.063,-0.053,3
44,44,2001-08-29,-0.05925,-0.063,-0.054,4
44,44,2001-08-30,-0.063,-0.063,-0.063,4
44,44,2001-08-31,-0.0665,-0.07,-0.062,4
44,44,2001-09-01,-0.0655,-0.067,-0.063,4
44,44,2001-09-02,-0.06575,-0.073,-0.06,4
44,44,2001-09-03,-0.06625,-0.067,-0.064,4
44,44,2001-09-04,-0.073,-0.078,-0.068,4
44,44,2001-09-05,-0.0695,-0.073,-0.067,4
44,44,2001-09-06,-0.054,-0.078,-0.001,4
44,44,2001-09-07,-0.076,-0.078,-0.073,3
44,44,2001-09-08,-0.0745,-0.077,-0.073,4
44,44,2001-09-09,-0.07375,-0.078,-0.067,4
44,44,2001-09-10,-0.07325,-0.077,-0.067,4
44,44,2001-09-11,-0.07425,-0.077,-0.073,4
44,44,2001-09-12,-0.0745,-0.078,-0.07,4
44,44,2001-09-13,-0.073,-0.078,-0.068,4
44,44,2001-09-14,-0.074,-0.077,-0.069,4
44,44,2001-09-15,-0.0745,-0.077,-0.071,4
44,44,2001-09-16,-0.07625,-0.078,-0.075,4
44,44,2001-09-17,-0.077,-0.082,-0.073,4
44,44,2001-09-18,-0.059,-0.08,-0.025,3
44,44,2001-09-19,-0.032,-0.039,-0.024,4
44,44,2001-09-20,-0.02775,-0.039,-0.016,4
44,44,2001-09-21,-0.039,-0.044,-0.034,4
44,44,2001-09-22,-0.04625,-0.049,-0.044,4
44,44,2001-09-23,-0.056,-0.058,-0.054,4
44,44,2001-09-24,-0.058,-0.062,-0.054,4
44,44,2001-09-25,-0.06275,-0.063,-0.062,4
44,44,2001-09-26,-0.05775,-0.061,-0.054,4
44,44,2001-09-27,-0.05125,-0.053,-0.048,4
44,44,2001-09-28,-0.049,-0.059,-0.043,3
44,44,2001-09-29,-0.041,-0.048,-0.035,4
44,44,2001-09-30,0.01375,-0.025,0.036,4
44,44,2001-10-01,0.056,0.039,0.07,4
44,44,2001-10-02,0.081,0.07,0.089,4
44,44,2001-10-03,0.09125,0.089,0.095,4
44,44,2001-10-04,0.09225,0.086,0.099,4
44,44,2001-10-05,0.094,0.089,0.099,4
44,44,2001-10-06,0.09475,0.089,0.104,4
44,44,2001-10-07,0.09575,0.089,0.099,4
44,44,2001-10-08,0.0995,0.095,0.109,4
44,44,2001-10-09,0.109,0.109,0.109,3
44,44,2001-10-10,0.1035,0.099,0.109,4
44,44,2001-10-11,0.10075,0.1,0.103,4
44,44,2001-10-12,0.099,0.098,0.1,4
44,44,2001-10-13,0.0955,0.092,0.099,4
44,44,2001-10-14,0.09375,0.089,0.099,4
44,44,2001-10-15,0.09025,0.089,0.093,4
44,44,2001-10-16,0.09225,0.089,0.097,4
44,44,2001-10-17,0.08725,0.085,0.094,4
44,44,2001-10-18,0.08775,0.085,0.091,4
44,44,2001-10-19,0.09067,0.081,0.106,3
44,44,2001-10-20,0.079,0.075,0.085,4
44,44,2001-10-21,0.09,0.086,0.097,4
44,44,2001-10-22,0.09125,0.076,0.099,4
44,44,2001-10-23,0.0865,0.08,0.095,4
44,44,2001-10-24,0.0865,0.075,0.095,4
44,44,2001-10-25,0.07825,0.068,0.09,4
44,44,2001-10-26,0.0735,0.064,0.081,4
44,44,2001-10-27,0.0715,0.064,0.085,4
44,44,2001-10-28,0.0675,0.06,0.085,4
44,44,2001-10-29,0.077,0.064,0.086,3
44,44,2001-10-30,0.07575,0.06,0.087,4
44,44,2001-10-31,0.06675,0.06,0.085,4
44,44,2001-11-01,0.07275,0.069,0.078,4
44,44,2001-11-02,0.0685,0.06,0.074,4
44,44,2001-11-03,0.0695,0.06,0.09,4
44,44,2001-11-04,0.0695,0.06,0.09,4
44,44,2001-11-05,0.07475,0.064,0.086,4
44,44,2001-11-06,0.068,0.065,0.07,4
44,44,2001-11-07,0.07925,0.067,0.09,4
44,44,2001-11-08,0.064,0.064,0.064,3
44,44,2001-11-09,0.077,0.062,0.089,4
44,44,2001-11-10,0.078,0.068,0.089,4
44,44,2001-11-11,0.08725,0.078,0.095,4
44,44,2001-11-12,0.0905,0.086,0.095,4
44,44,2001-11-13,0.07225,0.07,0.079,4
44,44,2001-11-14,0.0855,0.079,0.098,4
44,44,2001-11-15,0.0835,0.079,0.089,4
44,44,2001-11-16,0.081,0.07,0.1,4
44,44,2001-11-17,0.08075,0.07,0.1,4
44,44,2001-11-18,0.07875,0.078,0.079,4
44,44,2001-11-19,0.086,0.074,0.105,3
44,44,2001-11-20,0.09475,0.079,0.106,4
44,44,2001-11-21,0.092,0.079,0.105,4
44,44,2001-11-22,0.0975,0.079,0.106,4
44,44,2001-11-23,0.09825,0.089,0.108,4
44,44,2001-11-24,0.1075,0.098,0.114,4
44,44,2001-11-25,0.10225,0.1,0.109,4
44,44,2001-11-26,0.10425,0.1,0.109,4
44,44,2001-11-27,0.10975,0.095,0.126,4
44,44,2001-11-28,0.108,0.1,0.114,4
44,44,2001-11-29,0.1125,0.109,0.12,4
44,44,2001-11-30,0.113,0.1,0.121,3
44,44,2001-12-01,0.119,0.114,0.125,4
44,44,2001-12-02,0.1155,0.1,0.125,4
44,44,2001-12-03,0.1195,0.1,0.131,4
44,44,2001-12-04,0.12225,0.109,0.13,4
44,44,2001-12-05,0.11925,0.104,0.125,4
44,44,2001-12-06,0.11875,0.105,0.131,4
44,44,2001-12-07,0.12225,0.12,0.129,4
44,44,2001-12-08,0.11675,0.113,0.12,4
44,44,2001-12-09,0.1185,0.109,0.129,4
44,44,2001-12-10,0.12133,0.115,0.125,3
44,44,2001-12-11,0.12475,0.11,0.14,4
44,44,2001-12-12,0.125,0.114,0.14,4
44,44,2001-12-13,0.12875,0.118,0.136,4
44,44,2001-12-14,0.11125,0.109,0.118,4
44,44,2001-12-15,0.12575,0.111,0.134,4
44,44,2001-12-16,0.12525,0.12,0.129,4
44,44,2001-12-17,0.1275,0.123,0.129,4
44,44,2001-12-18,0.1235,0.111,0.14,4
44,44,2001-12-19,0.121,0.12,0.124,4
44,44,2001-12-20,0.12925,0.123,0.139,4
44,44,2001-12-21,0.12933,0.12,0.139,3
44,44,2001-12-22,0.121,0.114,0.128,4
44,44,2001-12-23,0.12175,0.109,0.134,4
44,44,2001-12-24,0.1255,0.118,0.131,4
44,44,2001-12-25,0.1265,0.109,0.141,4
44,44,2001-12-26,0.12425,0.116,0.139,4
44,44,2001-12-27,0.12425,0.115,0.139,4
44,44,2001-12-28,0.1405,0.137,0.145,4
44,44,2001-12-29,0.1385,0.13,0.156,4
44,44,2001-12-30,0.13725,0.131,0.145,4
44,44,2001-12-31,0.14175,0.139,0.148,4
44,44,2002-01-01,0.14133,0.139,0.145,3
44,44,2002-01-02,0.149,0.145,0.156,4
44,44,2002-01-03,0.141,0.135,0.149,4
44,44,2002-01-04,0.14625,0.14,0.15,4
44,44,2002-01-05,0.14575,0.14,0.15,4
44,44,2002-01-06,0.1555,0.14,0.171,4
44,44,2002-01-07,0.15525,0.142,0.171,4
44,44,2002-01-08,0.162,0.145,0.173,4
44,44,2002-01-09,0.16675,0.15,0.173,4
44,44,2002-01-10,0.1765,0.174,0.18,4
44,44,2002-01-11,0.17733,0.176,0.18,3
44,44,2002-01-12,0.1745,0.171,0.18,4
44,44,2002-01-13,0.1745,0.171,0.18,4
44,44,2002-01-14,0.1545,0.154,0.155,2
44,44,2002-01-15,0.1675,0.155,0.18,2
44,44,2002-01-22,0.188,0.18,0.196,2
44,44,2002-01-23,0.186,0.173,0.196,4
44,44,2002-01-24,0.19475,0.182,0.201,4
44,44,2002-01-25,0.191,0.171,0.201,4
44,44,2002-01-26,0.18875,0.186,0.191,4
44,44,2002-01-27,0.18825,0.182,0.203,4
44,44,2002-01-28,0.196,0.185,0.207,4
44,44,2002-01-29,0.20175,0.191,0.212,4
44,44,2002-01-30,0.2075,0.202,0.212,4
44,44,2002-01-31,0.2065,0.191,0.216,4
44,44,2002-02-01,0.194,0.193,0.195,3
44,44,2002-02-02,0.2095,0.196,0.222,4
44,44,2002-02-03,0.204,0.196,0.222,4
44,44,2002-02-04,0.20475,0.195,0.222,4
44,44,2002-02-05,0.20525,0.196,0.213,4
44,44,2002-02-06,0.21425,0.201,0.227,4
44,44,2002-02-07,0.21025,0.2,0.227,4
44,44,2002-02-08,0.20775,0.201,0.216,4
44,44,2002-02-09,0.2135,0.207,0.219,4
44,44,2002-02-10,0.22675,0.222,0.232,4
44,44,2002-02-11,0.21833,0.212,0.231,3
44,44,2002-02-12,0.21575,0.212,0.222,4
44,44,2002-02-13,0.21825,0.212,0.231,4
44,44,2002-02-14,0.22675,0.216,0.237,4
44,44,2002-02-15,0.23,0.216,0.246,4
44,44,2002-02-16,0.233,0.222,0.242,4
44,44,2002-02-17,0.23275,0.22,0.242,4
44,44,2002-02-18,0.2395,0.236,0.242,4
44,44,2002-02-19,0.24225,0.235,0.251,4
44,44,2002-02-20,0.24675,0.233,0.261,4
44,44,2002-02-21,0.23875,0.23,0.262,4
44,44,2002-02-22,0.24967,0.236,0.258,3
44,44,2002-02-23,0.25275,0.236,0.262,4
44,44,2002-02-24,0.241,0.235,0.245,4
44,44,2002-02-25,0.2585,0.248,0.262,4
44,44,2002-02-26,0.252,0.242,0.262,4
44,44,2002-02-27,0.25275,0.242,0.265,4
44,44,2002-02-28,0.2575,0.244,0.272,4
44,44,2002-03-01,0.25175,0.241,0.265,4
44,44,2002-03-02,0.2605,0.252,0.27,4
44,44,2002-03-03,0.26925,0.262,0.274,4
44,44,2002-03-04,0.27567,0.271,0.279,3
44,44,2002-03-05,0.261,0.252,0.274,4
44,44,2002-03-06,0.2625,0.252,0.277,4
44,44,2002-03-07,0.25675,0.245,0.271,4
44,44,2002-03-08,0.25475,0.244,0.261,4
44,44,2002-03-09,0.25625,0.248,0.262,4
44,44,2002-03-10,0.26125,0.252,0.274,4
44,44,2002-03-11,0.26875,0.262,0.279,4
44,44,2002-03-12,0.26275,0.256,0.268,4
44,44,2002-03-13,0.26325,0.257,0.277,4
44,44,2002-03-14,0.261,0.259,0.262,3
44,44,2002-03-15,0.2595,0.256,0.262,4
44,44,2002-03-16,0.2595,0.252,0.267,4
44,44,2002-03-17,0.266,0.261,0.277,4
44,44,2002-03-18,0.25975,0.257,0.262,4
44,44,2002-03-19,0.26875,0.256,0.279,4
44,44,2002-03-20,0.27025,0.262,0.273,4
44,44,2002-03-21,0.27625,0.272,0.283,4
44,44,2002-03-22,0.27225,0.257,0.282,4
44,44,2002-03-23,0.26925,0.252,0.281,4
44,44,2002-03-24,0.268,0.253,0.281,3
44,44,2002-03-25,0.2735,0.261,0.288,4
44,44,2002-03-26,0.27675,0.274,0.281,4
44,44,2002-03-27,0.275,0.259,0.288,4
44,44,2002-03-28,0.27525,0.266,0.289,4
44,44,2002-03-29,0.2685,0.265,0.276,4
44,44,2002-03-30,0.274,0.257,0.282,4
44,44,2002-03-31,0.27325,0.262,0.282,4
44,44,2002-04-01,0.268,0.252,0.284,4
44,44,2002-04-02,0.27725,0.262,0.286,4
44,44,2002-04-03,0.272,0.262,0.285,3
44,44,2002-04-04,0.27625,0.262,0.285,4
44,44,2002-04-05,0.27275,0.262,0.286,4
44,44,2002-04-06,0.27375,0.262,0.284,4
44,44,2002-04-07,0.276,0.262,0.286,4
44,44,2002-04-08,0.2815,0.273,0.292,4
44,44,2002-04-09,0.27625,0.271,0.279,4
44,44,2002-04-10,0.277,0.262,0.291,4
44,44,2002-04-11,0.2865,0.279,0.292,4
44,44,2002-04-12,0.27475,0.271,0.278,4
44,44,2002-04-13,0.27833,0.277,0.28,3
44,44,2002-04-14,0.28975,0.282,0.3,4
44,44,2002-04-15,0.292,0.291,0.293,4
44,44,2002-04-16,0.28275,0.267,0.301,4
44,44,2002-04-17,0.28025,0.271,0.292,4
44,44,2002-04-18,0.27875,0.271,0.292,4
44,44,2002-04-19,0.29,0.283,0.301,4
44,44,2002-04-20,0.29525,0.292,0.303,4
44,44,2002-04-21,0.2835,0.268,0.297,4
44,44,2002-04-22,0.29275,0.282,0.302,4
44,44,2002-04-23,0.2865,0.275,0.299,4
44,44,2002-04-24,0.28,0.274,0.284,3
44,44,2002-04-25,0.29325,0.283,0.303,4
44,44,2002-04-26,0.288,0.276,0.303,4
44,44,2002-04-27,0.30325,0.292,0.309,4
44,44,2002-04-28,0.291,0.282,0.313,4
44,44,2002-04-29,0.30775,0.29,0.316,4
44,44,2002-04-30,0.3,0.292,0.308,4
44,44,2002-05-01,0.30225,0.294,0.314,4
44,44,2002-05-02,0.30875,0.303,0.315,4
44,44,2002-05-03,0.297,0.288,0.303,4
44,44,2002-05-04,0.303,0.303,0.303,3
44,44,2002-05-05,0.303,0.298,0.308,4
44,44,2002-05-06,0.30675,0.289,0.319,4
44,44,2002-05-07,0.30375,0.292,0.317,4
44,44,2002-05-08,0.30825,0.299,0.317,4
44,44,2002-05-09,0.3065,0.303,0.311,4
44,44,2002-05-10,0.30225,0.286,0.32,4
44,44,2002-05-11,0.3025,0.296,0.308,4
44,44,2002-05-12,0.31425,0.303,0.321,4
44,44,2002-05-13,0.30675,0.295,0.326,4
44,44,2002-05-14,0.31567,0.308,0.32,3
44,44,2002-05-15,0.309,0.297,0.32,4
44,44,2002-05-16,0.30775,0.298,0.32,4
44,44,2002-05-17,0.30775,0.294,0.323,4
44,44,2002-05-18,0.31425,0.294,0.323,4
44,44,2002-05-19,0.30475,0.298,0.314,4
44,44,2002-05-20,0.312,0.298,0.326,4
44,44,2002-05-21,0.3045,0.298,0.317,4
44,44,2002-05-22,0.333,0.329,0.344,4
44,44,2002-05-23,0.33775,0.329,0.347,4
44,44,2002-05-24,0.33967,0.332,0.35,3
44,44,2002-05-25,0.33625,0.333,0.341,4
44,44,2002-05-26,0.31425,0.298,0.336,4
44,44,2002-05-27,0.30975,0.303,0.314,4
44,44,2002-05-28,0.2505,0.213,0.282,4
44,44,2002-05-29,0.22475,0.212,0.236,4
44,44,2002-05-30,0.22425,0.213,0.236,4
44,44,2002-05-31,0.2815,0.273,0.294,4
44,44,2002-06-01,0.314,0.3,0.323,4
44,44,2002-06-02,0.3285,0.32,0.342,4
44,44,2002-06-03,0.29833,0.247,0.328,3
44,44,2002-06-04,0.2675,0.258,0.294,4
44,44,2002-06-05,0.221,0.194,0.263,4
44,44,2002-06-06,0.20075,0.182,0.215,4
44,44,2002-06-07,0.203,0.188,0.212,4
44,44,2002-06-08,0.18325,0.177,0.2,4
44,44,2002-06-09,0.1615,0.151,0.176,4
44,44,2002-06-10,0.17725,0.173,0.182,4
44,44,2002-06-11,0.17125,0.161,0.189,4
44,44,2002-06-12,0.1715,0.168,0.182,4
44,44,2002-06-13,0.17633,0.168,0.189,3
44,44,2002-06-14,0.16275,0.159,0.168,4
44,44,2002-06-15,0.16125,0.159,0.164,4
44,44,2002-06-16,0.166,0.159,0.181,4
44,44,2002-06-17,0.158,0.154,0.162,4
44,44,2002-06-18,0.15175,0.127,0.162,4
44,44,2002-06-19,0.12625,0.122,0.128,4
44,44,2002-06-20,0.13375,0.128,0.138,4
44,44,2002-06-21,0.12825,0.116,0.138,4
44,44,2002-06-22,0.127,0.121,0.131,4
44,44,2002-06-23,0.11867,0.101,0.128,3
44,44,2002-06-24,0.0995,0.096,0.107,4
44,44,2002-06-25,0.109,0.101,0.117,4
44,44,2002-06-26,0.10125,0.087,0.111,4
44,44,2002-06-27,0.0915,0.07,0.107,4
44,44,2002-06-28,0.0715,0.06,0.077,4
44,44,2002-06-29,0.0815,0.07,0.089,4
44,44,2002-06-30,0.08725,0.081,0.092,4
44,44,2002-07-01,0.081,0.071,0.086,4
44,44,2002-07-02,0.07175,0.07,0.075,4
44,44,2002-07-03,0.08733,0.071,0.096,3
44,44,2002-07-04,0.079,0.067,0.087,4
44,44,2002-07-05,0.07075,0.061,0.081,4
44,44,2002-07-06,0.07825,0.075,0.081,4
44,44,2002-07-07,0.0775,0.066,0.086,4
44,44,2002-07-08,0.072,0.066,0.075,4
44,44,2002-07-09,0.07525,0.071,0.078,4
44,44,2002-07-10,0.0765,0.071,0.083,4
44,44,2002-07-11,0.07575,0.066,0.086,4
44,44,2002-07-12,0.0705,0.061,0.078,4
44,44,2002-07-13,0.044,0.042,0.045,3
44,44,2002-07-14,0.02625,0.014,0.04,4
44,44,2002-07-15,0.02525,0.014,0.039,4
44,44,2002-07-16,0.0265,0.014,0.036,4
44,44,2002-07-17,0.02375,0.014,0.036,4
44,44,2002-07-18,0.026,0.014,0.04,4
44,44,2002-07-19,0.0335,0.022,0.047,4
44,44,2002-07-20,0.045,0.036,0.05,4
44,44,2002-07-21,0.0585,0.04,0.071,4
44,44,2002-07-22,0.0705,0.056,0.08,4
44,44,2002-07-23,0.076,0.075,0.077,3
44,44,2002-07-24,0.0765,0.072,0.082,4
44,44,2002-07-25,0.07325,0.061,0.081,4
44,44,2002-07-26,0.0645,0.055,0.075,4
44,44,2002-07-27,0.02225,0.006,0.045,4
44,44,2002-07-28,0.024,0.012,0.037,4
44,44,2002-07-29,0.025,0.01,0.04,4
44,44,2002-07-30,0.017,0.01,0.028,4
44,44,2002-07-31,0.02,0.01,0.031,4
44,44,2002-08-01,0.01725,0.005,0.031,4
44,44,2002-08-02,0.016,0.001,0.025,3
44,44,2002-08-03,0.01825,0.009,0.025,4
44,44,2002-08-04,0.01175,-0.001,0.018,4
44,44,2002-08-05,0.0155,0.004,0.025,4
44,44,2002-08-06,0.015,0.01,0.02,4
44,44,2002-08-07,0.01825,0.009,0.024,4
44,44,2002-08-08,0.02375,0.014,0.029,4
44,44,2002-08-09,0.017,0.014,0.02,4
44,44,2002-08-10,0.02125,0.02,0.025,4
44,44,2002-08-11,0.024,0.021,0.028,4
44,44,2002-08-12,0.02433,0.012,0.036,3
44,44,2002-08-13,0.02675,0.017,0.04,4
44,44,2002-08-14,0.01725,0.013,0.023,4
44,44,2002-08-15,0.0155,0.01,0.02,4
44,44,2002-08-16,0.01375,0.009,0.016,4
44,44,2002-08-17,0.0285,0.014,0.046,4
44,44,2002-08-18,0.0275,0.014,0.044,4
44,44,2002-08-19,0.046,0.04,0.052,4
44,44,2002-08-20,0.04675,0.042,0.05,4
44,44,2002-08-21,0.04275,0.036,0.05,4
44,44,2002-08-22,0.05567,0.053,0.058,3
44,44,2002-08-23,0.03525,0.02,0.045,4
44,44,2002-08-24,0.04175,0.035,0.047,4
44,44,2002-08-25,0.0355,0.022,0.05,4
44,44,2002-08-26,0.0415,0.036,0.045,4
44,44,2002-08-27,0.05075,0.036,0.067,4
44,44,2002-08-28,0.0485,0.036,0.06,4
44,44,2002-08-29,0.0555,0.045,0.066,2
44,44,2002-08-30,0.05167,0.043,0.056,3
44,44,2002-08-31,0.0445,0.033,0.056,4
44,44,2002-09-01,0.04075,0.036,0.045,4
44,44,2002-09-02,0.0435,0.039,0.047,4
44,44,2002-09-03,0.05125,0.05,0.055,4
44,44,2002-09-04,0.04833,0.045,0.055,3
44,44,2002-09-05,0.042,0.031,0.055,4
44,44,2002-09-06,0.045,0.039,0.05,4
44,44,2002-09-07,0.0485,0.045,0.054,4
44,44,2002-09-08,0.064,0.055,0.074,4
44,44,2002-09-09,0.06667,0.058,0.075,3
44,44,2002-09-10,0.07975,0.074,0.085,4
44,44,2002-09-11,0.07275,0.06,0.085,4
44,44,2002-09-12,0.0645,0.05,0.085,4
44,44,2002-09-13,0.05625,0.051,0.063,4
44,44,2002-09-14,0.06533,0.06,0.07,3
44,44,2002-09-15,0.08825,0.061,0.101,4
44,44,2002-09-16,0.0995,0.092,0.116,4
44,44,2002-09-17,0.1025,0.086,0.116,4
44,44,2002-09-18,0.106,0.089,0.117,4
44,44,2002-09-19,0.09367,0.085,0.099,3
44,44,2002-09-20,0.10325,0.094,0.111,4
44,44,2002-09-21,0.0915,0.083,0.105,4
44,44,2002-09-22,0.09925,0.085,0.111,4
44,44,2002-09-23,0.119,0.1,0.131,4
44,44,2002-09-24,0.132,0.116,0.147,3
44,44,2002-09-25,0.14,0.13,0.151,4
44,44,2002-09-26,0.1395,0.131,0.146,4
44,44,2002-09-27,0.138,0.131,0.146,4
44,44,2002-09-28,0.14775,0.135,0.162,4
44,44,2002-09-29,0.151,0.14,0.157,3
44,44,2002-09-30,0.15075,0.131,0.159,4
44,44,2002-10-01,0.15275,0.151,0.154,4
44,44,2002-10-02,0.1545,0.15,0.16,4
44,44,2002-10-03,0.1525,0.146,0.157,4
44,44,2002-10-04,0.149,0.141,0.16,3
44,44,2002-10-05,0.15775,0.151,0.164,4
44,44,2002-10-06,0.14875,0.142,0.156,4
44,44,2002-10-07,0.161,0.156,0.168,4
44,44,2002-10-08,0.15625,0.134,0.168,4
44,44,2002-10-09,0.167,0.161,0.172,3
44,44,2002-10-10,0.15125,0.141,0.167,4
44,44,2002-10-11,0.151,0.14,0.167,4
44,44,2002-10-12,0.155,0.146,0.172,4
44,44,2002-10-13,0.15475,0.151,0.16,4
44,44,2002-10-14,0.16233,0.15,0.17,3
44,44,2002-10-15,0.172,0.167,0.176,4
44,44,2002-10-16,0.173,0.172,0.176,4
44,44,2002-10-17,0.172,0.16,0.176,4
44,44,2002-10-18,0.171,0.165,0.185,4
44,44,2002-10-19,0.16333,0.159,0.171,3
44,44,2002-10-20,0.19075,0.176,0.197,4
44,44,2002-10-21,0.181,0.175,0.197,4
44,44,2002-10-22,0.18225,0.18,0.185,4
44,44,2002-10-23,0.1765,0.167,0.182,4
44,44,2002-10-24,0.18467,0.171,0.197,3
44,44,2002-10-25,0.19325,0.176,0.207,4
44,44,2002-10-26,0.179,0.176,0.182,4
44,44,2002-10-27,0.196,0.182,0.207,4
44,44,2002-10-28,0.19725,0.191,0.201,4
44,44,2002-10-29,0.203,0.191,0.211,3
44,44,2002-10-30,0.2085,0.203,0.212,4
44,44,2002-10-31,0.19775,0.182,0.212,4
44,44,2002-11-01,0.2005,0.185,0.217,4
44,44,2002-11-02,0.2085,0.202,0.212,4
44,44,2002-11-03,0.20533,0.202,0.208,3
44,44,2002-11-04,0.2,0.194,0.214,4
44,44,2002-11-05,0.20075,0.191,0.21,4
44,44,2002-11-06,0.20675,0.201,0.216,4
44,44,2002-11-07,0.20525,0.196,0.218,4
44,44,2002-11-08,0.212,0.21,0.216,3
44,44,2002-11-09,0.21175,0.201,0.226,4
44,44,2002-11-10,0.213,0.206,0.221,4
44,44,2002-11-11,0.21475,0.203,0.231,4
44,44,2002-11-12,0.221,0.201,0.231,4
44,44,2002-11-13,0.22667,0.216,0.237,3
44,44,2002-11-14,0.21475,0.212,0.216,4
44,44,2002-11-15,0.21375,0.212,0.216,4
44,44,2002-11-16,0.2355,0.213,0.245,4
44,44,2002-11-17,0.2175,0.216,0.222,4
44,44,2002-11-18,0.22325,0.222,0.227,4
44,44,2002-11-19,0.21767,0.217,0.219,3
44,44,2002-11-20,0.223,0.222,0.226,4
44,44,2002-11-21,0.22075,0.217,0.222,4
44,44,2002-11-22,0.221,0.219,0.222,4
44,44,2002-11-23,0.222,0.222,0.222,4
44,44,2002-11-24,0.2205,0.218,0.222,4
44,44,2002-11-25,0.21667,0.216,0.217,3
44,44,2002-11-26,0.216,0.216,0.216,4
44,44,2002-11-27,0.216,0.216,0.216,4
44,44,2002-11-28,0.216,0.216,0.216,4
44,44,2002-11-29,0.216,0.216,0.216,4
44,44,2002-11-30,0.19633,0.186,0.216,3
44,44,2002-12-01,0.22025,0.218,0.222,4
44,44,2002-12-02,0.19925,0.191,0.222,4
44,44,2002-12-03,0.1725,0.165,0.195,4
44,44,2002-12-04,0.16175,0.161,0.163,4
44,44,2002-12-05,0.16125,0.161,0.162,4
44,44,2002-12-06,0.161,0.161,0.161,3
44,44,2002-12-07,0.161,0.161,0.161,4
44,44,2002-12-08,0.161,0.161,0.161,4
44,44,2002-12-09,0.162,0.161,0.165,4
44,44,2002-12-10,0.16475,0.164,0.165,4
44,44,2002-12-11,0.165,0.165,0.165,3
44,44,2002-12-12,0.15,0.135,0.165,4
44,44,2002-12-13,0.1425,0.135,0.165,4
44,44,2002-12-14,0.135,0.135,0.135,4
44,44,2002-12-15,0.15,0.135,0.165,4
44,44,2002-12-16,0.165,0.165,0.165,3
44,44,2002-12-17,0.165,0.165,0.165,4
44,44,2002-12-18,0.165,0.165,0.165,4
44,44,2002-12-19,0.165,0.165,0.165,4
44,44,2002-12-20,0.146,0.137,0.167,4
44,44,2002-12-21,0.165,0.165,0.165,4
44,44,2002-12-22,0.165,0.165,0.165,3
44,44,2002-12-23,0.165,0.165,0.165,4
44,44,2002-12-24,0.165,0.165,0.165,4
44,44,2002-12-25,0.165,0.165,0.165,4
44,44,2002-12-26,0.165,0.165,0.165,4
44,44,2002-12-27,0.165,0.165,0.165,3
44,44,2002-12-28,0.163,0.162,0.165,4
44,44,2002-12-29,0.1645,0.164,0.165,4
44,44,2002-12-30,0.162,0.161,0.165,4
44,44,2002-12-31,0.162,0.161,0.163,4
44,44,2003-01-01,0.16433,0.164,0.165,3
44,44,2003-01-02,0.16175,0.161,0.162,4
44,44,2003-01-03,0.16325,0.161,0.165,4
44,44,2003-01-04,0.165,0.165,0.165,4
44,44,2003-01-05,0.16525,0.165,0.166,4
44,44,2003-01-06,0.171,0.171,0.171,3
44,44,2003-01-07,0.158,0.145,0.171,4
44,44,2003-01-08,0.15275,0.145,0.176,4
44,44,2003-01-09,0.145,0.145,0.145,4
44,44,2003-01-10,0.154,0.145,0.176,4
44,44,2003-01-11,0.15233,0.15,0.154,3
44,44,2003-01-12,0.156,0.155,0.159,4
44,44,2003-01-13,0.15425,0.15,0.159,4
44,44,2003-01-14,0.176,0.176,0.176,4
44,44,2003-01-15,0.1755,0.175,0.176,4
44,44,2003-01-16,0.176,0.176,0.176,3
44,44,2003-01-17,0.16525,0.15,0.18,4
44,44,2003-01-18,0.15325,0.151,0.155,4
44,44,2003-01-19,0.1675,0.155,0.18,4
44,44,2003-01-20,0.17925,0.177,0.18,4
44,44,2003-01-21,0.17233,0.171,0.175,3
44,44,2003-01-22,0.17175,0.171,0.173,4
44,44,2003-01-23,0.17375,0.173,0.175,4
44,44,2003-01-24,0.176,0.176,0.176,4
44,44,2003-01-25,0.176,0.176,0.176,4
44,44,2003-01-26,0.17567,0.175,0.176,3
44,44,2003-01-27,0.17175,0.171,0.174,4
44,44,2003-01-28,0.16875,0.165,0.171,4
44,44,2003-01-29,0.174,0.171,0.176,4
44,44,2003-01-30,0.176,0.176,0.176,4
44,44,2003-01-31,0.18133,0.176,0.189,3
44,44,2003-02-01,0.18075,0.179,0.186,4
44,44,2003-02-02,0.168,0.165,0.173,4
44,44,2003-02-03,0.18225,0.176,0.19,4
44,44,2003-02-04,0.17575,0.165,0.182,4
44,44,2003-02-05,0.16333,0.159,0.169,3
44,44,2003-02-06,0.18075,0.169,0.19,4
44,44,2003-02-07,0.17975,0.17,0.19,4
44,44,2003-02-08,0.18625,0.185,0.19,4
44,44,2003-02-09,0.18,0.167,0.194,4
44,44,2003-02-10,0.19433,0.192,0.196,3
44,44,2003-02-11,0.192,0.19,0.195,4
44,44,2003-02-12,0.17925,0.169,0.195,4
44,44,2003-02-13,0.174,0.169,0.179,4
44,44,2003-02-14,0.1765,0.168,0.195,4
44,44,2003-02-15,0.17775,0.169,0.195,4
44,44,2003-02-16,0.184,0.174,0.199,3
44,44,2003-02-17,0.182,0.179,0.187,4
44,44,2003-02-18,0.17375,0.172,0.176,4
44,44,2003-02-19,0.19675,0.195,0.199,4
44,44,2003-02-20,0.19475,0.19,0.199,4
44,44,2003-02-21,0.19225,0.185,0.195,4
44,44,2003-02-22,0.19467,0.19,0.199,3
44,44,2003-02-23,0.194,0.19,0.196,4
44,44,2003-02-24,0.196,0.19,0.202,4
44,44,2003-02-25,0.1925,0.185,0.195,4
44,44,2003-02-26,0.19967,0.195,0.205,3
44,44,2003-02-27,0.19825,0.19,0.205,4
44,44,2003-02-28,0.19975,0.185,0.212,4
44,44,2003-03-01,0.19575,0.185,0.21,4
44,44,2003-03-02,0.20075,0.186,0.206,4
44,44,2003-03-03,0.19967,0.196,0.207,3
44,44,2003-03-04,0.20125,0.192,0.216,4
44,44,2003-03-05,0.19725,0.185,0.206,4
44,44,2003-03-06,0.20475,0.196,0.209,4
44,44,2003-03-07,0.203,0.19,0.21,4
44,44,2003-03-08,0.20133,0.188,0.216,3
44,44,2003-03-09,0.204,0.193,0.211,4
44,44,2003-03-10,0.205,0.196,0.216,4
44,44,2003-03-11,0.19775,0.186,0.205,4
44,44,2003-03-12,0.20275,0.192,0.216,4
44,44,2003-03-13,0.19933,0.187,0.21,3
44,44,2003-03-14,0.1955,0.188,0.205,4
44,44,2003-03-15,0.19775,0.19,0.213,4
44,44,2003-03-16,0.2015,0.188,0.216,4
44,44,2003-03-17,0.2165,0.21,0.224,4
44,44,2003-03-18,0.20233,0.19,0.216,3
44,44,2003-03-19,0.21175,0.206,0.217,4
44,44,2003-03-20,0.2115,0.207,0.219,4
44,44,2003-03-21,0.2025,0.19,0.216,4
44,44,2003-03-22,0.21575,0.207,0.224,4
44,44,2003-03-23,0.21267,0.201,0.22,3
44,44,2003-03-24,0.207,0.197,0.215,4
44,44,2003-03-25,0.206,0.197,0.214,4
44,44,2003-03-26,0.20575,0.197,0.214,4
44,44,2003-03-27,0.2065,0.205,0.208,4
44,44,2003-03-28,0.213,0.196,0.23,4
44,44,2003-03-29,0.21367,0.206,0.227,3
44,44,2003-03-30,0.20925,0.197,0.227,4
44,44,2003-03-31,0.2095,0.196,0.229,4
44,44,2003-04-01,0.2165,0.206,0.227,4
44,44,2003-04-02,0.2185,0.21,0.225,4
44,44,2003-04-03,0.20333,0.199,0.206,3
44,44,2003-04-04,0.21125,0.206,0.227,4
44,44,2003-04-05,0.218,0.202,0.227,4
44,44,2003-04-06,0.21875,0.201,0.227,4
44,44,2003-04-07,0.21975,0.208,0.226,4
44,44,2003-04-08,0.21067,0.201,0.22,3
44,44,2003-04-09,0.209,0.201,0.222,4
44,44,2003-04-10,0.217,0.206,0.23,4
44,44,2003-04-11,0.21,0.202,0.216,4
44,44,2003-04-12,0.2185,0.206,0.227,4
44,44,2003-04-13,0.21433,0.205,0.227,3
44,44,2003-04-14,0.21475,0.206,0.227,4
44,44,2003-04-15,0.22425,0.216,0.233,4
44,44,2003-04-16,0.22225,0.213,0.228,4
44,44,2003-04-17,0.227,0.216,0.237,4
44,44,2003-04-18,0.23367,0.227,0.238,3
44,44,2003-04-19,0.2195,0.209,0.231,4
44,44,2003-04-20,0.21825,0.208,0.227,4
44,44,2003-04-21,0.22275,0.208,0.237,4
44,44,2003-04-22,0.22725,0.216,0.238,4
44,44,2003-04-23,0.232,0.228,0.237,3
44,44,2003-04-24,0.22975,0.222,0.238,4
44,44,2003-04-25,0.2255,0.216,0.231,4
44,44,2003-04-26,0.22425,0.216,0.237,4
44,44,2003-04-27,0.219,0.21,0.232,4
44,44,2003-04-28,0.22733,0.216,0.237,3
44,44,2003-04-29,0.22625,0.216,0.237,4
44,44,2003-04-30,0.23525,0.228,0.239,4
44,44,2003-05-01,0.2265,0.216,0.242,4
44,44,2003-05-02,0.23475,0.23,0.239,4
44,44,2003-05-03,0.22767,0.218,0.239,3
44,44,2003-05-04,0.239,0.225,0.248,4
44,44,2003-05-05,0.23275,0.218,0.239,4
44,44,2003-05-06,0.238,0.237,0.239,4
44,44,2003-05-07,0.23925,0.228,0.248,4
44,44,2003-05-08,0.24833,0.237,0.269,3
44,44,2003-05-09,0.334,0.299,0.359,4
44,44,2003-05-10,0.35375,0.339,0.361,4
44,44,2003-05-11,0.353,0.339,0.36,4
44,44,2003-05-12,0.33325,0.33,0.341,4
44,44,2003-05-13,0.332,0.328,0.339,3
44,44,2003-05-14,0.33125,0.32,0.349,4
44,44,2003-05-15,0.25625,0.196,0.302,4
44,44,2003-05-16,0.198,0.191,0.21,4
44,44,2003-05-17,0.25175,0.223,0.277,4
44,44,2003-05-18,0.26367,0.244,0.278,3
44,44,2003-05-19,0.2945,0.268,0.312,4
44,44,2003-05-20,0.33475,0.329,0.348,4
44,44,2003-05-21,0.30525,0.287,0.319,4
44,44,2003-05-22,0.1995,0.176,0.227,4
44,44,2003-05-23,0.18433,0.176,0.199,3
44,44,2003-05-24,0.1615,0.148,0.179,4
44,44,2003-05-25,0.24425,0.237,0.259,4
44,44,2003-05-26,0.22825,0.176,0.273,4
44,44,2003-05-27,0.17825,0.172,0.187,4
44,44,2003-05-28,0.172,0.156,0.184,3
44,44,2003-05-29,0.15075,0.146,0.163,4
44,44,2003-05-30,0.1555,0.141,0.178,4
44,44,2003-05-31,0.15125,0.143,0.168,4
44,44,2003-06-01,0.14275,0.141,0.148,4
44,44,2003-06-02,0.13133,0.117,0.146,3
44,44,2003-06-03,0.1115,0.107,0.116,4
44,44,2003-06-04,0.11075,0.106,0.117,4
44,44,2003-06-05,0.105,0.086,0.117,4
44,44,2003-06-06,0.09375,0.081,0.107,4
44,44,2003-06-07,0.08233,0.075,0.086,3
44,44,2003-06-08,0.0875,0.077,0.106,4
44,44,2003-06-09,0.0855,0.075,0.106,4
44,44,2003-06-10,0.0905,0.075,0.107,4
44,44,2003-06-11,0.08875,0.075,0.107,4
44,44,2003-06-12,0.08633,0.075,0.107,3
44,44,2003-06-13,0.09375,0.075,0.107,4
44,44,2003-06-14,0.089,0.073,0.099,4
44,44,2003-06-15,0.09225,0.077,0.101,4
44,44,2003-06-16,0.08125,0.075,0.096,4
44,44,2003-06-17,0.088,0.078,0.101,3
44,44,2003-06-18,0.08475,0.075,0.097,4
44,44,2003-06-19,0.08775,0.077,0.101,4
44,44,2003-06-20,0.08125,0.075,0.096,4
44,44,2003-06-21,0.08875,0.075,0.107,4
44,44,2003-06-22,0.10033,0.097,0.103,3
44,44,2003-06-23,0.10175,0.096,0.107,4
44,44,2003-06-24,0.0865,0.077,0.096,4
44,44,2003-06-25,0.09625,0.086,0.107,4
44,44,2003-06-26,0.09475,0.081,0.102,4
44,44,2003-06-27,0.10433,0.103,0.107,3
44,44,2003-06-28,0.09625,0.086,0.105,4
44,44,2003-06-29,0.10475,0.097,0.109,4
44,44,2003-06-30,0.10275,0.096,0.107,4
44,44,2003-07-01,0.095,0.085,0.103,4
44,44,2003-07-02,0.09567,0.09,0.106,3
44,44,2003-07-03,0.09125,0.081,0.106,4
44,44,2003-07-04,0.093,0.085,0.101,4
44,44,2003-07-05,0.09,0.08,0.103,4
44,44,2003-07-06,0.08175,0.075,0.086,4
44,44,2003-07-07,0.09,0.081,0.107,3
44,44,2003-07-08,0.099,0.081,0.107,4
44,44,2003-07-09,0.105,0.101,0.107,4
44,44,2003-07-10,0.105,0.1,0.107,4
44,44,2003-07-11,0.10175,0.096,0.107,4
44,44,2003-07-12,0.09925,0.096,0.107,4
44,44,2003-07-13,0.10267,0.1,0.107,3
44,44,2003-07-14,0.09725,0.095,0.1,4
44,44,2003-07-15,0.096,0.092,0.098,4
44,44,2003-07-16,0.09625,0.086,0.107,4
44,44,2003-07-17,0.094,0.086,0.103,4
44,44,2003-07-18,0.09567,0.081,0.107,3
44,44,2003-07-19,0.0985,0.092,0.104,4
44,44,2003-07-20,0.09775,0.092,0.105,4
44,44,2003-07-21,0.0955,0.081,0.101,4
44,44,2003-07-22,0.10075,0.092,0.107,4
44,44,2003-07-23,0.09633,0.082,0.106,3
44,44,2003-07-24,0.08775,0.074,0.101,4
44,44,2003-07-25,0.0845,0.077,0.098,4
44,44,2003-07-26,0.08025,0.071,0.096,4
44,44,2003-07-27,0.0885,0.077,0.101,4
44,44,2003-07-28,0.08233,0.075,0.086,3
44,44,2003-07-29,0.0885,0.081,0.096,4
44,44,2003-07-30,0.07875,0.071,0.085,4
44,44,2003-07-31,0.08575,0.075,0.101,4
44,44,2003-08-01,0.088,0.08,0.1,4
44,44,2003-08-02,0.09233,0.075,0.105,3
44,44,2003-08-03,0.089,0.077,0.097,4
44,44,2003-08-04,0.0895,0.077,0.097,4
44,44,2003-08-05,0.0895,0.076,0.097,4
44,44,2003-08-06,0.092,0.082,0.097,4
44,44,2003-08-07,0.08333,0.077,0.096,3
44,44,2003-08-08,0.085,0.076,0.096,4
44,44,2003-08-09,0.0905,0.077,0.097,4
44,44,2003-08-10,0.0875,0.067,0.097,4
44,44,2003-08-11,0.088,0.067,0.097,4
44,44,2003-08-12,0.06633,0.066,0.067,3
44,44,2003-08-13,0.077,0.062,0.093,4
44,44,2003-08-14,0.07675,0.063,0.092,4
44,44,2003-08-15,0.077,0.066,0.091,4
44,44,2003-08-16,0.06825,0.061,0.077,4
44,44,2003-08-17,0.07733,0.066,0.084,3
44,44,2003-08-18,0.076,0.067,0.091,4
44,44,2003-08-19,0.075,0.071,0.082,4
44,44,2003-08-20,0.078,0.071,0.085,4
44,44,2003-08-21,0.07225,0.062,0.084,4
44,44,2003-08-22,0.07667,0.075,0.078,3
44,44,2003-08-23,0.07075,0.066,0.077,4
44,44,2003-08-24,0.06825,0.059,0.072,4
44,44,2003-08-25,0.073,0.067,0.077,4
44,44,2003-08-26,0.0765,0.071,0.082,4
44,44,2003-08-27,0.075,0.074,0.077,3
44,44,2003-08-28,0.07025,0.062,0.077,4
44,44,2003-08-29,0.07425,0.071,0.081,4
44,44,2003-08-30,0.09125,0.081,0.106,4
44,44,2003-08-31,0.102,0.09,0.111,4
44,44,2003-09-01,0.08033,0.075,0.09,3
44,44,2003-09-02,0.081,0.064,0.099,4
44,44,2003-09-03,0.09075,0.086,0.097,4
44,44,2003-09-04,0.077,0.064,0.086,4
44,44,2003-09-05,0.07775,0.064,0.084,4
44,44,2003-09-06,0.08433,0.071,0.097,3
44,44,2003-09-07,0.0835,0.071,0.101,4
44,44,2003-09-08,0.0825,0.081,0.084,4
44,44,2003-09-09,0.09575,0.081,0.111,4
44,44,2003-09-10,0.104,0.088,0.116,4
44,44,2003-09-11,0.09867,0.09,0.11,3
44,44,2003-09-12,0.1165,0.106,0.12,4
44,44,2003-09-13,0.1125,0.101,0.123,4
44,44,2003-09-14,0.113,0.1,0.123,4
44,44,2003-09-15,0.1225,0.111,0.138,4
44,44,2003-09-16,0.11967,0.11,0.138,3
44,44,2003-09-17,0.1295,0.111,0.143,4
44,44,2003-09-18,0.134,0.13,0.138,4
44,44,2003-09-19,0.13625,0.131,0.139,4
44,44,2003-09-20,0.138,0.134,0.143,4
44,44,2003-09-21,0.13067,0.109,0.145,3
44,44,2003-09-22,0.1275,0.111,0.141,4
44,44,2003-09-23,0.125,0.111,0.137,4
44,44,2003-09-24,0.1265,0.116,0.142,4
44,44,2003-09-25,0.1305,0.114,0.148,4
44,44,2003-09-26,0.127,0.12,0.138,3
44,44,2003-09-27,0.1165,0.111,0.121,4
44,44,2003-09-28,0.124,0.116,0.137,4
44,44,2003-09-29,0.129,0.116,0.139,4
44,44,2003-09-30,0.12975,0.12,0.141,4
44,44,2003-10-01,0.13167,0.116,0.142,3
44,44,2003-10-02,0.132,0.12,0.141,4
44,44,2003-10-03,0.13825,0.135,0.141,4
44,44,2003-10-04,0.14125,0.132,0.151,4
44,44,2003-10-05,0.12975,0.123,0.14,4
44,44,2003-10-06,0.14467,0.131,0.163,3
44,44,2003-10-07,0.14575,0.134,0.156,4
44,44,2003-10-08,0.143,0.127,0.151,4
44,44,2003-10-09,0.14625,0.141,0.151,4
44,44,2003-10-10,0.152,0.146,0.16,4
44,44,2003-10-11,0.151,0.146,0.162,4
44,44,2003-10-12,0.14,0.129,0.151,3
44,44,2003-10-13,0.134,0.125,0.149,4
44,44,2003-10-14,0.14175,0.131,0.152,4
44,44,2003-10-15,0.1365,0.131,0.14,4
44,44,2003-10-16,0.1355,0.128,0.14,4
44,44,2003-10-17,0.14,0.131,0.149,3
44,44,2003-10-18,0.15325,0.14,0.161,4
44,44,2003-10-19,0.152,0.144,0.159,4
44,44,2003-10-20,0.1505,0.146,0.156,4
44,44,2003-10-21,0.14825,0.14,0.156,4
44,44,2003-10-22,0.13133,0.129,0.135,3
44,44,2003-10-23,0.14225,0.13,0.151,4
44,44,2003-10-24,0.1485,0.139,0.16,4
44,44,2003-10-25,0.14675,0.129,0.159,4
44,44,2003-10-26,0.14275,0.129,0.152,4
44,44,2003-10-27,0.14667,0.14,0.15,3
44,44,2003-10-28,0.1415,0.134,0.15,4
44,44,2003-10-29,0.1435,0.135,0.155,4
44,44,2003-10-30,0.14475,0.14,0.15,4
44,44,2003-10-31,0.1525,0.146,0.162,4
44,44,2003-11-01,0.148,0.142,0.151,3
44,44,2003-11-02,0.1625,0.161,0.165,4
44,44,2003-11-03,0.15625,0.148,0.165,4
44,44,2003-11-04,0.15575,0.151,0.162,4
44,44,2003-11-05,0.15375,0.142,0.172,4
44,44,2003-11-06,0.14767,0.146,0.151,3
44,44,2003-11-07,0.15175,0.14,0.171,4
44,44,2003-11-08,0.1535,0.143,0.161,4
44,44,2003-11-09,0.1585,0.151,0.171,4
44,44,2003-11-10,0.1565,0.153,0.161,4
44,44,2003-11-11,0.15733,0.156,0.16,3
44,44,2003-11-12,0.1615,0.159,0.165,4
44,44,2003-11-13,0.15125,0.14,0.16,4
44,44,2003-11-14,0.15775,0.14,0.166,4
44,44,2003-11-15,0.14525,0.14,0.161,4
44,44,2003-11-16,0.15367,0.146,0.162,3
44,44,2003-11-17,0.1565,0.151,0.162,4
44,44,2003-11-18,0.16125,0.151,0.176,4
44,44,2003-11-19,0.1635,0.151,0.176,4
44,44,2003-11-20,0.159,0.151,0.182,4
44,44,2003-11-21,0.168,0.151,0.181,3
44,44,2003-11-22,0.16575,0.153,0.182,4
44,44,2003-11-23,0.17225,0.153,0.182,4
44,44,2003-11-24,0.18225,0.176,0.186,4
44,44,2003-11-25,0.1775,0.161,0.186,4
44,44,2003-11-26,0.16633,0.156,0.182,3
44,44,2003-11-27,0.1675,0.161,0.187,4
44,44,2003-11-28,0.16775,0.161,0.174,4
44,44,2003-11-29,0.17275,0.17,0.176,4
44,44,2003-11-30,0.172,0.16,0.182,4
44,44,2003-12-01,0.167,0.154,0.182,3
44,44,2003-12-02,0.1625,0.156,0.176,4
44,44,2003-12-03,0.17275,0.161,0.186,4
44,44,2003-12-04,0.174,0.161,0.188,4
44,44,2003-12-05,0.16275,0.16,0.165,4
44,44,2003-12-06,0.18833,0.186,0.191,3
44,44,2003-12-07,0.172,0.162,0.188,4
44,44,2003-12-08,0.17475,0.171,0.181,4
44,44,2003-12-09,0.172,0.171,0.175,4
44,44,2003-12-10,0.17575,0.171,0.18,4
44,44,2003-12-11,0.178,0.17,0.188,3
44,44,2003-12-12,0.1835,0.165,0.191,4
44,44,2003-12-13,0.17775,0.173,0.186,4
44,44,2003-12-14,0.18575,0.176,0.2,4
44,44,2003-12-15,0.18325,0.171,0.19,4
44,44,2003-12-16,0.18075,0.168,0.19,4
44,44,2003-12-17,0.19033,0.18,0.201,3
44,44,2003-12-18,0.1845,0.173,0.201,4
44,44,2003-12-19,0.19575,0.176,0.206,4
44,44,2003-12-20,0.202,0.201,0.205,4
44,44,2003-12-21,0.19325,0.187,0.2,4
44,44,2003-12-22,0.19667,0.19,0.21,3
44,44,2003-12-23,0.19175,0.179,0.21,4
44,44,2003-12-24,0.19725,0.185,0.21,4
44,44,2003-12-25,0.1985,0.191,0.216,4
44,44,2003-12-26,0.1985,0.191,0.216,4
44,44,2003-12-27,0.21133,0.196,0.222,3
44,44,2003-12-28,0.20425,0.196,0.222,4
44,44,2003-12-29,0.2015,0.198,0.205,4
44,44,2003-12-30,0.2035,0.196,0.221,4
44,44,2003-12-31,0.20925,0.201,0.222,4
44,44,2004-01-01,0.20867,0.206,0.21,3
44,44,2004-01-02,0.2065,0.195,0.215,4
44,44,2004-01-03,0.21375,0.21,0.22,4
44,44,2004-01-04,0.213,0.21,0.216,4
44,44,2004-01-05,0.20525,0.201,0.216,4
44,44,2004-01-06,0.21833,0.206,0.227,3
44,44,2004-01-07,0.21525,0.201,0.226,4
44,44,2004-01-08,0.22675,0.222,0.231,4
44,44,2004-01-09,0.21425,0.203,0.226,4
44,44,2004-01-10,0.21475,0.206,0.231,4
44,44,2004-01-11,0.22133,0.216,0.231,3
44,44,2004-01-12,0.22175,0.217,0.226,4
44,44,2004-01-13,0.2155,0.21,0.227,4
44,44,2004-01-14,0.22325,0.206,0.235,4
44,44,2004-01-15,0.2175,0.21,0.225,4
44,44,2004-01-16,0.22667,0.213,0.236,3
44,44,2004-01-17,0.22,0.21,0.231,4
44,44,2004-01-18,0.22475,0.21,0.238,4
44,44,2004-01-19,0.23325,0.23,0.237,4
44,44,2004-01-20,0.2285,0.221,0.241,4
44,44,2004-01-21,0.22367,0.21,0.241,3
44,44,2004-01-22,0.2255,0.22,0.242,4
44,44,2004-01-23,0.2315,0.219,0.245,4
44,44,2004-01-24,0.22675,0.216,0.233,4
44,44,2004-01-25,0.2285,0.217,0.241,4
44,44,2004-01-26,0.24,0.238,0.242,3
44,44,2004-01-27,0.2295,0.22,0.241,4
44,44,2004-01-28,0.23375,0.228,0.247,4
44,44,2004-01-29,0.23725,0.23,0.246,4
44,44,2004-01-30,0.243,0.236,0.251,4
44,44,2004-01-31,0.245,0.238,0.262,4
44,44,2004-02-01,0.24733,0.238,0.253,3
44,44,2004-02-02,0.24375,0.237,0.248,4
44,44,2004-02-03,0.24025,0.237,0.247,4
44,44,2004-02-04,0.24825,0.241,0.268,4
44,44,2004-02-05,0.25075,0.242,0.269,4
44,44,2004-02-06,0.25567,0.242,0.267,3
44,44,2004-02-07,0.2495,0.242,0.267,4
44,44,2004-02-08,0.25375,0.243,0.264,4
44,44,2004-02-09,0.25375,0.245,0.271,4
44,44,2004-02-10,0.268,0.267,0.271,4
44,44,2004-02-11,0.265,0.255,0.278,3
44,44,2004-02-12,0.26275,0.256,0.271,4
44,44,2004-02-13,0.25825,0.252,0.262,4
44,44,2004-02-14,0.2705,0.257,0.282,4
44,44,2004-02-15,0.27175,0.257,0.281,4
44,44,2004-02-16,0.26067,0.253,0.267,3
44,44,2004-02-17,0.27525,0.266,0.286,4
44,44,2004-02-18,0.274,0.26,0.288,4
44,44,2004-02-19,0.2755,0.261,0.289,4
44,44,2004-02-20,0.28225,0.271,0.294,4
44,44,2004-02-21,0.27767,0.273,0.287,3
44,44,2004-02-22,0.2865,0.277,0.298,4
44,44,2004-02-23,0.29,0.282,0.299,4
44,44,2004-02-24,0.28225,0.276,0.291,4
44,44,2004-02-25,0.278,0.271,0.284,4
44,44,2004-02-26,0.28967,0.282,0.299,3
44,44,2004-02-27,0.28,0.271,0.292,4
44,44,2004-02-28,0.29,0.276,0.301,4
44,44,2004-02-29,0.289,0.274,0.3,4
44,44,2004-03-01,0.289,0.271,0.301,4
44,44,2004-03-02,0.29133,0.286,0.3,3
44,44,2004-03-03,0.29725,0.288,0.302,4
44,44,2004-03-04,0.303,0.293,0.313,4
44,44,2004-03-05,0.298,0.292,0.307,4
44,44,2004-03-06,0.2985,0.294,0.304,4
44,44,2004-03-07,0.30333,0.297,0.309,3
44,44,2004-03-08,0.292,0.281,0.311,4
44,44,2004-03-09,0.303,0.285,0.317,4
44,44,2004-03-10,0.2985,0.288,0.313,4
44,44,2004-03-11,0.307,0.302,0.311,4
44,44,2004-03-12,0.31267,0.304,0.323,3
44,44,2004-03-13,0.3045,0.292,0.325,4
44,44,2004-03-14,0.3115,0.295,0.324,4
44,44,2004-03-15,0.31375,0.309,0.323,4
44,44,2004-03-16,0.3075,0.305,0.311,4
44,44,2004-03-17,0.304,0.3,0.308,4
44,44,2004-03-18,0.306,0.303,0.309,3
44,44,2004-03-19,0.30975,0.308,0.313,4
44,44,2004-03-20,0.3135,0.303,0.329,4
44,44,2004-03-21,0.32175,0.309,0.339,4
44,44,2004-03-22,0.32675,0.324,0.329,4
44,44,2004-03-23,0.312,0.302,0.332,4
44,44,2004-03-24,0.314,0.302,0.329,3
44,44,2004-03-25,0.30725,0.302,0.316,4
44,44,2004-03-26,0.317,0.308,0.332,4
44,44,2004-03-27,0.3145,0.311,0.32,4
44,44,2004-03-28,0.31425,0.307,0.325,4
44,44,2004-03-29,0.334,0.33,0.337,3
44,44,2004-03-30,0.32175,0.315,0.332,4
44,44,2004-03-31,0.3315,0.322,0.341,4
44,44,2004-04-01,0.33,0.317,0.34,4
44,44,2004-04-02,0.3215,0.313,0.333,4
44,44,2004-04-03,0.319,0.308,0.335,3
44,44,2004-04-04,0.3225,0.312,0.344,4
44,44,2004-04-05,0.32375,0.318,0.339,4
44,44,2004-04-06,0.32225,0.313,0.329,4
44,44,2004-04-07,0.333,0.328,0.342,4
44,44,2004-04-08,0.329,0.317,0.347,3
44,44,2004-04-09,0.32975,0.321,0.343,4
44,44,2004-04-10,0.328,0.321,0.341,4
44,44,2004-04-11,0.33775,0.332,0.348,4
44,44,2004-04-12,0.33375,0.323,0.343,4
44,44,2004-04-13,0.33433,0.323,0.351,3
44,44,2004-04-14,0.341,0.332,0.353,4
44,44,2004-04-15,0.347,0.344,0.351,4
44,44,2004-04-16,0.33625,0.323,0.348,4
44,44,2004-04-17,0.3475,0.338,0.361,4
44,44,2004-04-18,0.344,0.339,0.353,3
44,44,2004-04-19,0.3465,0.338,0.353,4
44,44,2004-04-20,0.3385,0.323,0.349,4
44,44,2004-04-21,0.33925,0.329,0.353,4
44,44,2004-04-22,0.33375,0.329,0.339,4
44,44,2004-04-23,0.33933,0.333,0.351,3
44,44,2004-04-24,0.349,0.333,0.361,4
44,44,2004-04-25,0.351,0.349,0.353,4
44,44,2004-04-26,0.3395,0.327,0.351,4
44,44,2004-04-27,0.345,0.335,0.355,4
44,44,2004-04-28,0.34075,0.335,0.351,4
44,44,2004-04-29,0.34,0.337,0.344,3
44,44,2004-04-30,0.33725,0.333,0.34,4
44,44,2004-05-01,0.3455,0.343,0.352,4
44,44,2004-05-02,0.34725,0.336,0.365,4
44,44,2004-05-03,0.34775,0.334,0.361,4
44,44,2004-05-04,0.34667,0.333,0.361,3
44,44,2004-05-05,0.346,0.338,0.354,4
44,44,2004-05-06,0.34325,0.334,0.36,4
44,44,2004-05-07,0.35275,0.343,0.364,4
44,44,2004-05-08,0.3535,0.343,0.36,4
44,44,2004-05-09,0.35833,0.348,0.364,3
44,44,2004-05-10,0.35575,0.352,0.364,4
44,44,2004-05-11,0.35625,0.343,0.37,4
44,44,2004-05-12,0.353,0.343,0.365,4
44,44,2004-05-13,0.3615,0.352,0.37,4
44,44,2004-05-14,0.359,0.353,0.363,3
44,44,2004-05-15,0.36,0.348,0.368,4
44,44,2004-05-16,0.3565,0.344,0.369,4
44,44,2004-05-17,0.361,0.359,0.365,4
44,44,2004-05-18,0.35725,0.35,0.368,4
44,44,2004-05-19,0.358,0.352,0.364,3
44,44,2004-05-20,0.36975,0.358,0.38,4
44,44,2004-05-21,0.3645,0.359,0.376,4
44,44,2004-05-22,0.37475,0.364,0.385,4
44,44,2004-05-23,0.3845,0.376,0.391,4
44,44,2004-05-24,0.37867,0.363,0.392,3
44,44,2004-05-25,0.3765,0.364,0.383,4
44,44,2004-05-26,0.375,0.364,0.387,4
44,44,2004-05-27,0.37125,0.361,0.379,4
44,44,2004-05-28,0.377,0.364,0.393,4
44,44,2004-05-29,0.38133,0.379,0.385,3
44,44,2004-05-30,0.41325,0.404,0.424,4
44,44,2004-05-31,0.441,0.423,0.454,4
44,44,2004-06-01,0.44875,0.444,0.454,4
44,44,2004-06-02,0.44925,0.434,0.455,4
44,44,2004-06-03,0.44267,0.43,0.454,3
44,44,2004-06-04,0.42925,0.42,0.451,4
44,44,2004-06-05,0.441,0.424,0.454,4
44,44,2004-06-06,0.44175,0.429,0.453,4
44,44,2004-06-07,0.453,0.439,0.47,4
44,44,2004-06-08,0.451,0.445,0.462,3
44,44,2004-06-09,0.468,0.462,0.472,4
44,44,2004-06-10,0.4595,0.438,0.469,4
44,44,2004-06-11,0.38375,0.32,0.44,4
44,44,2004-06-12,0.3115,0.299,0.325,4
44,44,2004-06-13,0.312,0.303,0.319,3
44,44,2004-06-14,0.311,0.298,0.322,4
44,44,2004-06-15,0.304,0.294,0.316,4
44,44,2004-06-16,0.30175,0.294,0.31,4
44,44,2004-06-17,0.30025,0.289,0.317,4
44,44,2004-06-18,0.29433,0.285,0.3,3
44,44,2004-06-19,0.31025,0.294,0.354,4
44,44,2004-06-20,0.284,0.277,0.299,4
44,44,2004-06-21,0.28925,0.277,0.296,4
44,44,2004-06-22,0.2745,0.264,0.283,4
44,44,2004-06-23,0.268,0.262,0.279,3
44,44,2004-06-24,0.284,0.264,0.292,4
44,44,2004-06-25,0.28725,0.265,0.296,4
44,44,2004-06-26,0.283,0.268,0.29,4
44,44,2004-06-27,0.28275,0.279,0.287,4
44,44,2004-06-28,0.2765,0.259,0.285,4
44,44,2004-06-29,0.26067,0.258,0.262,3
44,44,2004-06-30,0.25775,0.253,0.263,4
44,44,2004-07-01,0.25125,0.248,0.256,4
44,44,2004-07-02,0.26775,0.263,0.274,4
44,44,2004-07-03,0.25775,0.242,0.269,4
44,44,2004-07-04,0.26425,0.258,0.27,4
44,44,2004-07-05,0.26033,0.257,0.265,3
44,44,2004-07-06,0.25325,0.248,0.259,4
44,44,2004-07-07,0.25925,0.248,0.277,4
44,44,2004-07-08,0.2535,0.253,0.254,4
44,44,2004-07-09,0.24975,0.239,0.264,4
44,44,2004-07-10,0.245,0.239,0.254,3
44,44,2004-07-11,0.24525,0.242,0.253,4
44,44,2004-07-12,0.24975,0.242,0.258,4
44,44,2004-07-13,0.2485,0.242,0.256,4
44,44,2004-07-14,0.2395,0.233,0.247,4
44,44,2004-07-15,0.24567,0.236,0.262,3
44,44,2004-07-16,0.252,0.239,0.259,4
44,44,2004-07-17,0.26175,0.254,0.268,4
44,44,2004-07-18,0.2615,0.253,0.269,4
44,44,2004-07-19,0.2585,0.249,0.269,4
44,44,2004-07-20,0.25667,0.248,0.269,3
44,44,2004-07-21,0.25675,0.251,0.259,4
44,44,2004-07-22,0.26425,0.251,0.279,4
44,44,2004-07-23,0.266,0.25,0.279,4
44,44,2004-07-24,0.254,0.248,0.258,4
44,44,2004-07-25,0.26067,0.258,0.265,3
44,44,2004-07-26,0.26425,0.258,0.27,4
44,44,2004-07-27,0.262,0.248,0.269,4
44,44,2004-07-28,0.261,0.253,0.273,4
44,44,2004-07-29,0.25625,0.253,0.259,4
44,44,2004-07-30,0.261,0.255,0.269,3
44,44,2004-07-31,0.25475,0.248,0.259,4
44,44,2004-08-01,0.25175,0.248,0.256,4
44,44,2004-08-02,0.2675,0.253,0.279,4
44,44,2004-08-03,0.256,0.248,0.269,4
44,44,2004-08-04,0.26225,0.253,0.274,4
44,44,2004-08-05,0.266,0.258,0.278,3
44,44,2004-08-06,0.25475,0.248,0.265,4
44,44,2004-08-07,0.2605,0.253,0.273,4
44,44,2004-08-08,0.25925,0.253,0.269,4
44,44,2004-08-09,0.25825,0.248,0.268,4
44,44,2004-08-10,0.26133,0.254,0.266,3
44,44,2004-08-11,0.261,0.25,0.273,4
44,44,2004-08-12,0.2615,0.253,0.27,4
44,44,2004-08-13,0.26025,0.258,0.266,4
44,44,2004-08-14,0.2575,0.251,0.263,4
44,44,2004-08-15,0.26633,0.263,0.271,3
44,44,2004-08-16,0.26225,0.253,0.269,4
44,44,2004-08-17,0.251,0.247,0.256,4
44,44,2004-08-18,0.252,0.248,0.258,4
44,44,2004-08-19,0.26375,0.253,0.275,4
44,44,2004-08-20,0.25525,0.248,0.263,4
44,44,2004-08-21,0.25967,0.253,0.268,3
44,44,2004-08-22,0.26125,0.245,0.269,4
44,44,2004-08-23,0.26125,0.253,0.268,4
44,44,2004-08-24,0.25375,0.248,0.261,4
44,44,2004-08-25,0.26,0.248,0.269,4
44,44,2004-08-26,0.26433,0.262,0.268,3
44,44,2004-08-27,0.266,0.258,0.274,4
44,44,2004-08-28,0.26425,0.259,0.267,4
44,44,2004-08-29,0.25625,0.248,0.263,4
44,44,2004-08-30,0.257,0.248,0.268,4
44,44,2004-08-31,0.25333,0.248,0.258,3
44,44,2004-09-01,0.26325,0.257,0.271,4
44,44,2004-09-02,0.259,0.255,0.263,4
44,44,2004-09-03,0.257,0.251,0.26,4
44,44,2004-09-04,0.2635,0.258,0.269,4
44,44,2004-09-05,0.26,0.257,0.263,4
44,44,2004-09-06,0.26167,0.258,0.268,3
44,44,2004-09-07,0.2585,0.253,0.263,4
44,44,2004-09-08,0.25975,0.258,0.263,4
44,44,2004-09-09,0.2565,0.25,0.262,4
44,44,2004-09-10,0.26,0.255,0.264,4
44,44,2004-09-11,0.258,0.255,0.26,4
44,44,2004-09-12,0.255,0.245,0.262,3
44,44,2004-09-13,0.24275,0.233,0.253,4
44,44,2004-09-14,0.24525,0.233,0.258,4
44,44,2004-09-15,0.2465,0.233,0.258,4
44,44,2004-09-16,0.24425,0.233,0.263,4
44,44,2004-09-17,0.25033,0.244,0.26,3
44,44,2004-09-18,0.24925,0.237,0.262,4
44,44,2004-09-19,0.2355,0.231,0.239,4
44,44,2004-09-20,0.23975,0.234,0.248,4
44,44,2004-09-21,0.237,0.233,0.239,4
44,44,2004-09-22,0.23767,0.228,0.248,3
44,44,2004-09-23,0.2495,0.229,0.258,4
44,44,2004-09-24,0.23975,0.233,0.252,4
44,44,2004-09-25,0.24,0.225,0.251,4
44,44,2004-09-26,0.24575,0.242,0.252,4
44,44,2004-09-27,0.236,0.228,0.252,3
44,44,2004-09-28,0.23875,0.228,0.248,4
44,44,2004-09-29,0.23875,0.228,0.248,4
44,44,2004-09-30,0.2435,0.233,0.253,4
44,44,2004-10-01,0.236,0.228,0.246,4
44,44,2004-10-02,0.24433,0.237,0.248,3
44,44,2004-10-03,0.242,0.236,0.248,4
44,44,2004-10-04,0.2355,0.228,0.242,4
44,44,2004-10-05,0.23675,0.233,0.243,4
44,44,2004-10-06,0.229,0.223,0.237,4
44,44,2004-10-07,0.225,0.219,0.233,3
44,44,2004-10-08,0.22675,0.219,0.233,4
44,44,2004-10-09,0.2295,0.224,0.233,4
44,44,2004-10-10,0.22875,0.212,0.237,4
44,44,2004-10-11,0.22425,0.212,0.237,4
44,44,2004-10-12,0.22867,0.216,0.237,3
44,44,2004-10-13,0.2295,0.216,0.242,4
44,44,2004-10-14,0.2165,0.212,0.222,4
44,44,2004-10-15,0.21825,0.212,0.227,4
44,44,2004-10-16,0.2255,0.212,0.235,4
44,44,2004-10-17,0.21967,0.21,0.229,3
44,44,2004-10-18,0.22125,0.214,0.227,4
44,44,2004-10-19,0.21475,0.207,0.228,4
44,44,2004-10-20,0.22625,0.212,0.233,4
44,44,2004-10-21,0.22625,0.207,0.236,4
44,44,2004-10-22,0.205,0.203,0.207,3
44,44,2004-10-23,0.20925,0.205,0.216,4
44,44,2004-10-24,0.21275,0.203,0.23,4
44,44,2004-10-25,0.20475,0.202,0.207,4
44,44,2004-10-26,0.21175,0.202,0.228,4
44,44,2004-10-27,0.21575,0.207,0.228,4
44,44,2004-10-28,0.21133,0.207,0.216,3
44,44,2004-10-29,0.21825,0.212,0.233,4
44,44,2004-10-30,0.21675,0.213,0.222,4
44,44,2004-10-31,0.2145,0.207,0.228,4
44,44,2004-11-01,0.21275,0.207,0.229,4
44,44,2004-11-02,0.222,0.21,0.228,3
44,44,2004-11-03,0.22875,0.22,0.234,4
44,44,2004-11-04,0.2185,0.208,0.23,4
44,44,2004-11-05,0.2155,0.207,0.227,4
44,44,2004-11-06,0.2125,0.201,0.217,4
44,44,2004-11-07,0.212,0.203,0.227,3
44,44,2004-11-08,0.21975,0.216,0.223,4
44,44,2004-11-09,0.223,0.22,0.23,4
44,44,2004-11-10,0.2135,0.201,0.227,4
44,44,2004-11-11,0.21675,0.202,0.226,4
44,44,2004-11-12,0.21775,0.212,0.222,4
44,44,2004-11-13,0.217,0.21,0.225,3
44,44,2004-11-14,0.21975,0.219,0.22,4
44,44,2004-11-15,0.22175,0.206,0.227,4
44,44,2004-11-16,0.224,0.222,0.227,4
44,44,2004-11-17,0.2165,0.216,0.218,4
44,44,2004-11-18,0.21533,0.214,0.216,3
44,44,2004-11-19,0.21775,0.216,0.22,4
44,44,2004-11-20,0.21325,0.199,0.225,4
44,44,2004-11-21,0.20425,0.199,0.211,4
44,44,2004-11-22,0.22275,0.216,0.227,4
44,44,2004-11-23,0.21733,0.2,0.227,3
44,44,2004-11-24,0.2185,0.206,0.227,4
44,44,2004-11-25,0.21975,0.217,0.222,4
44,44,2004-11-26,0.22275,0.219,0.228,4
44,44,2004-11-27,0.227,0.219,0.231,4
44,44,2004-11-28,0.22775,0.222,0.231,4
44,44,2004-11-29,0.22333,0.217,0.231,3
44,44,2004-11-30,0.23375,0.222,0.246,4
44,44,2004-12-01,0.23675,0.227,0.241,4
44,44,2004-12-02,0.23025,0.221,0.242,4
44,44,2004-12-03,0.2355,0.228,0.247,4
44,44,2004-12-04,0.23225,0.231,0.236,4
44,44,2004-12-05,0.23567,0.225,0.255,3
44,44,2004-12-06,0.2475,0.227,0.257,4
44,44,2004-12-07,0.24575,0.227,0.257,4
44,44,2004-12-08,0.2545,0.252,0.257,4
44,44,2004-12-09,0.25475,0.252,0.257,4
44,44,2004-12-10,0.25767,0.255,0.261,3
44,44,2004-12-11,0.2575,0.257,0.259,4
44,44,2004-12-12,0.257,0.253,0.261,4
44,44,2004-12-13,0.254,0.25,0.257,4
44,44,2004-12-14,0.2595,0.257,0.262,4
44,44,2004-12-15,0.26133,0.258,0.267,3
44,44,2004-12-16,0.26125,0.257,0.267,4
44,44,2004-12-17,0.26425,0.262,0.267,4
44,44,2004-12-18,0.2625,0.251,0.277,4
44,44,2004-12-19,0.27,0.257,0.288,4
44,44,2004-12-20,0.27267,0.257,0.281,3
44,44,2004-12-21,0.25675,0.254,0.261,4
44,44,2004-12-22,0.268,0.256,0.274,4
44,44,2004-12-23,0.27325,0.257,0.287,4
44,44,2004-12-24,0.2755,0.274,0.277,4
44,44,2004-12-25,0.27033,0.262,0.287,3
44,44,2004-12-26,0.27875,0.262,0.291,4
44,44,2004-12-27,0.267,0.262,0.271,4
44,44,2004-12-28,0.2715,0.262,0.288,4
44,44,2004-12-29,0.275,0.261,0.281,4
44,44,2004-12-30,0.26133,0.257,0.267,3
44,44,2004-12-31,0.27825,0.277,0.282,4
44,44,2005-01-01,0.2605,0.256,0.267,4
44,44,2005-01-02,0.26625,0.257,0.28,4
44,44,2005-01-03,0.27325,0.268,0.277,4
44,44,2005-01-04,0.26733,0.257,0.282,3
44,44,2005-01-05,0.25475,0.248,0.258,4
44,44,2005-01-06,0.25575,0.248,0.262,4
44,44,2005-01-07,0.24975,0.247,0.257,4
44,44,2005-01-08,0.2625,0.248,0.277,4
44,44,2005-01-09,0.26667,0.252,0.277,3
44,44,2005-01-10,0.2655,0.251,0.277,4
44,44,2005-01-11,0.258,0.256,0.262,4
44,44,2005-01-12,0.2595,0.257,0.262,4
44,44,2005-01-13,0.2645,0.257,0.271,4
44,44,2005-01-14,0.26567,0.263,0.267,3
44,44,2005-01-15,0.282,0.259,0.292,4
44,44,2005-01-16,0.28725,0.287,0.288,4
44,44,2005-01-17,0.29325,0.292,0.297,4
44,44,2005-01-18,0.28775,0.276,0.298,4
44,44,2005-01-19,0.285,0.276,0.298,3
44,44,2005-01-20,0.28225,0.277,0.297,4
44,44,2005-01-21,0.2895,0.282,0.302,4
44,44,2005-01-22,0.28775,0.277,0.302,4
44,44,2005-01-23,0.29225,0.28,0.301,4
44,44,2005-01-24,0.297,0.291,0.309,3
44,44,2005-01-25,0.298,0.291,0.305,4
44,44,2005-01-26,0.29275,0.28,0.301,4
44,44,2005-01-27,0.296,0.289,0.301,4
44,44,2005-01-28,0.29975,0.293,0.309,4
44,44,2005-01-29,0.281,0.28,0.282,3
44,44,2005-01-30,0.30275,0.291,0.311,4
44,44,2005-01-31,0.297,0.292,0.302,4
44,44,2005-02-01,0.299,0.291,0.311,4
44,44,2005-02-02,0.3,0.291,0.306,4
44,44,2005-02-03,0.305,0.302,0.311,3
44,44,2005-02-04,0.31325,0.302,0.326,4
44,44,2005-02-05,0.3105,0.302,0.327,4
44,44,2005-02-06,0.31425,0.311,0.318,4
44,44,2005-02-07,0.31275,0.305,0.321,4
44,44,2005-02-08,0.305,0.302,0.307,3
44,44,2005-02-09,0.309,0.306,0.311,4
44,44,2005-02-10,0.31625,0.302,0.329,4
44,44,2005-02-11,0.33125,0.317,0.338,4
44,44,2005-02-12,0.33175,0.32,0.34,4
44,44,2005-02-13,0.326,0.323,0.33,3
44,44,2005-02-14,0.3275,0.321,0.336,4
44,44,2005-02-15,0.33075,0.321,0.342,4
44,44,2005-02-16,0.32675,0.312,0.338,4
44,44,2005-02-17,0.3305,0.317,0.342,4
44,44,2005-02-18,0.33733,0.328,0.342,3
44,44,2005-02-19,0.33725,0.322,0.343,4
44,44,2005-02-20,0.33825,0.326,0.347,4
44,44,2005-02-21,0.3395,0.323,0.352,4
44,44,2005-02-22,0.337,0.331,0.352,4
44,44,2005-02-23,0.33067,0.326,0.335,3
44,44,2005-02-24,0.341,0.329,0.352,4
44,44,2005-02-25,0.3555,0.352,0.36,4
44,44,2005-02-26,0.349,0.331,0.361,4
44,44,2005-02-27,0.34425,0.331,0.361,4
44,44,2005-02-28,0.35267,0.341,0.361,3
44,44,2005-03-01,0.34425,0.341,0.352,4
44,44,2005-03-02,0.34675,0.338,0.357,4
44,44,2005-03-03,0.3485,0.346,0.352,4
44,44,2005-03-04,0.3545,0.348,0.362,4
44,44,2005-03-05,0.35367,0.349,0.361,3
44,44,2005-03-06,0.35825,0.35,0.361,4
44,44,2005-03-07,0.35525,0.341,0.364,4
44,44,2005-03-08,0.367,0.351,0.375,4
44,44,2005-03-09,0.35925,0.343,0.373,4
44,44,2005-03-10,0.36,0.348,0.37,3
44,44,2005-03-11,0.3675,0.355,0.386,4
44,44,2005-03-12,0.361,0.355,0.367,4
44,44,2005-03-13,0.371,0.364,0.379,4
44,44,2005-03-14,0.37725,0.367,0.383,4
44,44,2005-03-15,0.377,0.37,0.383,4
44,44,2005-03-16,0.37,0.365,0.378,3
44,44,2005-03-17,0.37025,0.369,0.373,4
44,44,2005-03-18,0.373,0.365,0.393,4
44,44,2005-03-19,0.372,0.364,0.39,4
44,44,2005-03-20,0.381,0.368,0.397,4
44,44,2005-03-21,0.38367,0.368,0.392,3
44,44,2005-03-22,0.373,0.364,0.391,4
44,44,2005-03-23,0.3805,0.364,0.394,4
44,44,2005-03-24,0.37375,0.364,0.391,4
44,44,2005-03-25,0.38225,0.368,0.4,4
44,44,2005-03-26,0.37575,0.369,0.386,4
44,44,2005-03-27,0.38,0.37,0.391,3
44,44,2005-03-28,0.3735,0.369,0.377,4
44,44,2005-03-29,0.38325,0.373,0.403,4
44,44,2005-03-30,0.38375,0.369,0.399,4
44,44,2005-03-31,0.3825,0.373,0.402,4
44,44,2005-04-01,0.39,0.383,0.395,3
44,44,2005-04-02,0.391,0.379,0.4,4
44,44,2005-04-03,0.39425,0.383,0.401,4
44,44,2005-04-04,0.39425,0.385,0.402,4
44,44,2005-04-05,0.39175,0.376,0.4,4
44,44,2005-04-06,0.392,0.382,0.403,3
44,44,2005-04-07,0.385,0.373,0.404,4
44,44,2005-04-08,0.39025,0.373,0.404,4
44,44,2005-04-09,0.386,0.383,0.392,4
44,44,2005-04-10,0.39225,0.383,0.403,4
44,44,2005-04-11,0.40333,0.395,0.409,3
44,44,2005-04-12,0.40425,0.4,0.413,4
44,44,2005-04-13,0.39075,0.378,0.404,4
44,44,2005-04-14,0.39775,0.378,0.409,4
44,44,2005-04-15,0.40525,0.4,0.409,4
44,44,2005-04-16,0.39533,0.385,0.404,3
44,44,2005-04-17,0.39625,0.383,0.409,4
44,44,2005-04-18,0.402,0.394,0.407,4
44,44,2005-04-19,0.397,0.388,0.406,4
44,44,2005-04-20,0.396,0.382,0.414,4
44,44,2005-04-21,0.398,0.383,0.406,3
44,44,2005-04-22,0.39175,0.383,0.397,4
44,44,2005-04-23,0.397,0.384,0.412,4
44,44,2005-04-24,0.40025,0.391,0.407,4
44,44,2005-04-25,0.401,0.387,0.41,4
44,44,2005-04-26,0.39567,0.39,0.404,3
44,44,2005-04-27,0.40125,0.392,0.416,4
44,44,2005-04-28,0.39625,0.389,0.403,4
44,44,2005-04-29,0.3995,0.389,0.421,4
44,44,2005-04-30,0.40725,0.394,0.419,4
44,44,2005-05-01,0.40167,0.391,0.411,3
44,44,2005-05-02,0.416,0.41,0.42,4
44,44,2005-05-03,0.4025,0.394,0.415,4
44,44,2005-05-04,0.40275,0.398,0.409,4
44,44,2005-05-05,0.40375,0.399,0.409,4
44,44,2005-05-06,0.40767,0.399,0.421,3
44,44,2005-05-07,0.411,0.399,0.421,4
44,44,2005-05-08,0.4045,0.394,0.414,4
44,44,2005-05-09,0.404,0.4,0.408,4
44,44,2005-05-10,0.40325,0.4,0.406,4
44,44,2005-05-11,0.417,0.412,0.425,3
44,44,2005-05-12,0.40525,0.399,0.418,4
44,44,2005-05-13,0.41325,0.397,0.424,4
44,44,2005-05-14,0.42175,0.409,0.43,4
44,44,2005-05-15,0.422,0.403,0.438,4
44,44,2005-05-16,0.42233,0.412,0.431,3
44,44,2005-05-17,0.417,0.403,0.429,4
44,44,2005-05-18,0.4175,0.404,0.43,4
44,44,2005-05-19,0.4205,0.412,0.432,4
44,44,2005-05-20,0.423,0.411,0.44,4
44,44,2005-05-21,0.42333,0.413,0.437,3
44,44,2005-05-22,0.42075,0.415,0.425,4
44,44,2005-05-23,0.41575,0.398,0.43,4
44,44,2005-05-24,0.42225,0.409,0.432,4
44,44,2005-05-25,0.41975,0.409,0.431,4
44,44,2005-05-26,0.46033,0.445,0.471,3
44,44,2005-05-27,0.48725,0.471,0.502,4
44,44,2005-05-28,0.49125,0.462,0.502,4
44,44,2005-05-29,0.3805,0.349,0.413,4
44,44,2005-05-30,0.34575,0.334,0.354,4
44,44,2005-05-31,0.35233,0.346,0.358,3
44,44,2005-06-01,0.33925,0.324,0.35,4
44,44,2005-06-02,0.34875,0.335,0.356,4
44,44,2005-06-03,0.339,0.328,0.35,4
44,44,2005-06-04,0.3295,0.323,0.339,4
44,44,2005-06-05,0.33,0.328,0.333,3
44,44,2005-06-06,0.332,0.323,0.339,4
44,44,2005-06-07,0.32725,0.316,0.34,4
44,44,2005-06-08,0.31775,0.312,0.323,4
44,44,2005-06-09,0.32225,0.315,0.332,4
44,44,2005-06-10,0.319,0.304,0.335,4
44,44,2005-06-11,0.309,0.306,0.312,3
44,44,2005-06-12,0.31,0.3,0.323,4
44,44,2005-06-13,0.314,0.297,0.323,4
44,44,2005-06-14,0.3195,0.315,0.323,4
44,44,2005-06-15,0.3305,0.32,0.34,4
44,44,2005-06-16,0.326,0.32,0.329,3
44,44,2005-06-17,0.32375,0.314,0.329,4
44,44,2005-06-18,0.318,0.311,0.321,4
44,44,2005-06-19,0.31275,0.309,0.319,4
44,44,2005-06-20,0.31575,0.309,0.32,4
44,44,2005-06-21,0.31767,0.315,0.32,3
44,44,2005-06-22,0.31525,0.309,0.32,4
44,44,2005-06-23,0.311,0.305,0.314,4
44,44,2005-06-24,0.313,0.309,0.32,4
44,44,2005-06-25,0.31425,0.309,0.32,4
44,44,2005-06-26,0.31667,0.31,0.326,3
44,44,2005-06-27,0.30825,0.303,0.311,4
44,44,2005-06-28,0.31125,0.303,0.32,4
44,44,2005-06-29,0.30575,0.3,0.316,4
44,44,2005-06-30,0.307,0.294,0.32,4
44,44,2005-07-01,0.31567,0.314,0.319,3
44,44,2005-07-02,0.29925,0.288,0.314,4
44,44,2005-07-03,0.31125,0.294,0.32,4
44,44,2005-07-04,0.3095,0.3,0.317,4
44,44,2005-07-05,0.30025,0.293,0.311,4
44,44,2005-07-06,0.30767,0.3,0.314,3
44,44,2005-07-07,0.30075,0.288,0.314,4
44,44,2005-07-08,0.30025,0.289,0.309,4
44,44,2005-07-09,0.301,0.294,0.309,4
44,44,2005-07-10,0.29775,0.288,0.311,4
44,44,2005-07-11,0.297,0.283,0.314,3
44,44,2005-07-12,0.30275,0.294,0.314,4
44,44,2005-07-13,0.29325,0.283,0.298,4
44,44,2005-07-14,0.30975,0.294,0.321,4
44,44,2005-07-15,0.30825,0.291,0.32,4
44,44,2005-07-16,0.31133,0.305,0.32,3
44,44,2005-07-17,0.312,0.304,0.32,4
44,44,2005-07-18,0.30675,0.294,0.32,4
44,44,2005-07-19,0.2975,0.291,0.305,4
44,44,2005-07-20,0.2905,0.283,0.298,4
44,44,2005-07-21,0.295,0.291,0.3,3
44,44,2005-07-22,0.29625,0.288,0.3,4
44,44,2005-07-23,0.29825,0.288,0.307,4
44,44,2005-07-24,0.29525,0.283,0.309,4
44,44,2005-07-25,0.29075,0.283,0.3,4
44,44,2005-07-26,0.289,0.283,0.294,3
44,44,2005-07-27,0.29475,0.285,0.309,4
44,44,2005-07-28,0.30325,0.283,0.314,4
44,44,2005-07-29,0.2975,0.286,0.309,4
44,44,2005-07-30,0.29375,0.283,0.308,4
44,44,2005-07-31,0.28467,0.283,0.288,3
44,44,2005-08-01,0.2935,0.283,0.3,4
44,44,2005-08-02,0.2845,0.279,0.288,4
44,44,2005-08-03,0.29,0.284,0.294,4
44,44,2005-08-04,0.29175,0.283,0.298,4
44,44,2005-08-05,0.299,0.29,0.304,3
44,44,2005-08-06,0.291,0.279,0.303,4
44,44,2005-08-07,0.285,0.273,0.298,4
44,44,2005-08-08,0.2935,0.282,0.306,4
44,44,2005-08-09,0.3,0.293,0.304,4
44,44,2005-08-10,0.299,0.295,0.304,3
44,44,2005-08-11,0.28225,0.272,0.29,4
44,44,2005-08-12,0.2935,0.288,0.298,4
44,44,2005-08-13,0.2965,0.293,0.3,4
44,44,2005-08-14,0.289,0.279,0.298,4
44,44,2005-08-15,0.28333,0.273,0.291,3
44,44,2005-08-16,0.27675,0.268,0.288,4
44,44,2005-08-17,0.2835,0.271,0.29,4
44,44,2005-08-18,0.28875,0.283,0.294,4
44,44,2005-08-19,0.283,0.274,0.288,4
44,44,2005-08-20,0.28167,0.268,0.294,3
44,44,2005-08-21,0.296,0.294,0.298,4
44,44,2005-08-22,0.2925,0.288,0.294,4
44,44,2005-08-23,0.29025,0.285,0.294,4
44,44,2005-08-24,0.29,0.268,0.3,4
44,44,2005-08-25,0.28533,0.279,0.294,3
44,44,2005-08-26,0.289,0.278,0.299,4
44,44,2005-08-27,0.28225,0.268,0.294,4
44,44,2005-08-28,0.28975,0.283,0.298,4
44,44,2005-08-29,0.2905,0.276,0.3,4
44,44,2005-08-30,0.29267,0.29,0.294,3
44,44,2005-08-31,0.28675,0.279,0.29,4
44,44,2005-09-01,0.2855,0.279,0.29,4
44,44,2005-09-02,0.285,0.271,0.293,4
44,44,2005-09-03,0.29,0.283,0.299,4
44,44,2005-09-04,0.284,0.274,0.29,3
44,44,2005-09-05,0.28025,0.269,0.294,4
44,44,2005-09-06,0.2695,0.262,0.279,4
44,44,2005-09-07,0.27875,0.268,0.29,4
44,44,2005-09-08,0.285,0.279,0.294,4
44,44,2005-09-09,0.28567,0.279,0.29,3
44,44,2005-09-10,0.26975,0.258,0.279,4
44,44,2005-09-11,0.2765,0.262,0.288,4
44,44,2005-09-12,0.2695,0.259,0.279,4
44,44,2005-09-13,0.27325,0.262,0.279,4
44,44,2005-09-14,0.26867,0.268,0.269,3
44,44,2005-09-15,0.2885,0.285,0.292,4
44,44,2005-09-16,0.271,0.258,0.288,4
44,44,2005-09-17,0.269,0.263,0.277,4
44,44,2005-09-18,0.27375,0.258,0.289,4
44,44,2005-09-19,0.26633,0.263,0.273,3
44,44,2005-09-20,0.27075,0.259,0.279,4
44,44,2005-09-21,0.26975,0.258,0.277,4
44,44,2005-09-22,0.27125,0.258,0.286,4
44,44,2005-09-23,0.27275,0.265,0.279,4
44,44,2005-09-24,0.271,0.269,0.274,3
44,44,2005-09-25,0.2755,0.268,0.287,4
44,44,2005-09-26,0.2715,0.268,0.274,4
44,44,2005-09-27,0.2635,0.258,0.268,4
44,44,2005-09-28,0.272,0.263,0.277,4
44,44,2005-09-29,0.274,0.268,0.286,3
44,44,2005-09-30,0.25925,0.252,0.273,4
44,44,2005-10-01,0.2625,0.256,0.268,4
44,44,2005-10-02,0.25975,0.247,0.268,4
44,44,2005-10-03,0.2675,0.257,0.277,4
44,44,2005-10-04,0.269,0.252,0.284,3
44,44,2005-10-05,0.26225,0.253,0.275,4
44,44,2005-10-06,0.26575,0.258,0.274,4
44,44,2005-10-07,0.26325,0.243,0.279,4
44,44,2005-10-08,0.26175,0.247,0.281,4
44,44,2005-10-09,0.25833,0.251,0.273,3
44,44,2005-10-10,0.25025,0.247,0.259,4
44,44,2005-10-11,0.254,0.247,0.268,4
44,44,2005-10-12,0.255,0.245,0.259,4
44,44,2005-10-13,0.25875,0.248,0.272,4
44,44,2005-10-14,0.256,0.247,0.265,3
44,44,2005-10-15,0.24925,0.239,0.267,4
44,44,2005-10-16,0.25,0.242,0.265,4
44,44,2005-10-17,0.25375,0.242,0.268,4
44,44,2005-10-18,0.24825,0.239,0.262,4
44,44,2005-10-19,0.255,0.247,0.263,3
44,44,2005-10-20,0.2545,0.242,0.268,4
44,44,2005-10-21,0.2475,0.237,0.259,4
44,44,2005-10-22,0.23925,0.236,0.246,4
44,44,2005-10-23,0.247,0.237,0.262,4
44,44,2005-10-24,0.2445,0.237,0.252,4
44,44,2005-10-25,0.256,0.247,0.262,3
44,44,2005-10-26,0.24875,0.237,0.263,4
44,44,2005-10-27,0.2415,0.233,0.259,4
44,44,2005-10-28,0.236,0.233,0.237,4
44,44,2005-10-29,0.2395,0.237,0.242,4
44,44,2005-10-30,0.23975,0.237,0.243,4
44,44,2005-10-31,0.23867,0.237,0.242,3
44,44,2005-11-01,0.238,0.233,0.247,4
44,44,2005-11-02,0.24525,0.236,0.26,4
44,44,2005-11-03,0.2435,0.237,0.258,4
44,44,2005-11-04,0.245,0.237,0.259,4
44,44,2005-11-05,0.24767,0.242,0.259,3
44,44,2005-11-06,0.2485,0.239,0.261,4
44,44,2005-11-07,0.247,0.246,0.248,4
44,44,2005-11-08,0.253,0.251,0.257,4
44,44,2005-11-09,0.2545,0.252,0.257,4
44,44,2005-11-10,0.25325,0.247,0.257,4
44,44,2005-11-11,0.25067,0.248,0.252,3
44,44,2005-11-12,0.25675,0.256,0.257,4
44,44,2005-11-13,0.25225,0.247,0.257,4
44,44,2005-11-14,0.257,0.257,0.257,4
44,44,2005-11-15,0.251,0.249,0.252,4
44,44,2005-11-16,0.25067,0.247,0.253,3
44,44,2005-11-17,0.24625,0.24,0.253,4
44,44,2005-11-18,0.2535,0.251,0.256,4
44,44,2005-11-19,0.2545,0.251,0.261,4
44,44,2005-11-20,0.2475,0.236,0.262,4
44,44,2005-11-21,0.24925,0.236,0.262,4
44,44,2005-11-22,0.25233,0.251,0.255,3
44,44,2005-11-23,0.25325,0.251,0.256,4
44,44,2005-11-24,0.246,0.242,0.251,4
44,44,2005-11-25,0.25425,0.246,0.269,4
44,44,2005-11-26,0.25925,0.251,0.268,4
44,44,2005-11-27,0.25725,0.255,0.261,4
44,44,2005-11-28,0.26167,0.251,0.273,3
44,44,2005-11-29,0.26125,0.251,0.271,4
44,44,2005-11-30,0.2495,0.245,0.256,4
44,44,2005-12-01,0.25275,0.251,0.256,4
44,44,2005-12-02,0.2575,0.254,0.262,4
44,44,2005-12-03,0.25567,0.248,0.262,3
44,44,2005-12-04,0.25825,0.257,0.262,4
44,44,2005-12-05,0.268,0.262,0.271,4
44,44,2005-12-06,0.2625,0.246,0.271,4
44,44,2005-12-07,0.25375,0.245,0.268,4
44,44,2005-12-08,0.25233,0.241,0.266,3
44,44,2005-12-09,0.2495,0.245,0.251,4
44,44,2005-12-10,0.2505,0.237,0.262,4
44,44,2005-12-11,0.253,0.236,0.262,4
44,44,2005-12-12,0.25325,0.25,0.261,4
44,44,2005-12-13,0.25867,0.257,0.262,3
44,44,2005-12-14,0.26525,0.257,0.271,4
44,44,2005-12-15,0.25825,0.244,0.265,4
44,44,2005-12-16,0.2545,0.247,0.262,4
44,44,2005-12-17,0.2515,0.241,0.261,4
44,44,2005-12-18,0.25933,0.256,0.262,3
44,44,2005-12-19,0.26375,0.259,0.266,4
44,44,2005-12-20,0.265,0.251,0.271,4
44,44,2005-12-21,0.26575,0.262,0.271,4
44,44,2005-12-22,0.2605,0.257,0.262,4
44,44,2005-12-23,0.27333,0.259,0.283,3
44,44,2005-12-24,0.28775,0.285,0.292,4
44,44,2005-12-25,0.28375,0.271,0.297,4
44,44,2005-12-26,0.286,0.281,0.291,4
44,44,2005-12-27,0.29075,0.281,0.304,4
44,44,2005-12-28,0.294,0.286,0.3,3
44,44,2005-12-29,0.29175,0.28,0.306,4
44,44,2005-12-30,0.29225,0.28,0.301,4
44,44,2005-12-31,0.30375,0.292,0.313,4
44,44,2006-01-01,0.30475,0.297,0.318,4
44,44,2006-01-02,0.3025,0.294,0.307,4
44,44,2006-01-03,0.311,0.311,0.311,3
44,44,2006-01-04,0.30025,0.288,0.311,4
44,44,2006-01-05,0.314,0.311,0.317,4
44,44,2006-01-06,0.3125,0.311,0.317,4
44,44,2006-01-07,0.3095,0.306,0.314,4
44,44,2006-01-08,0.30575,0.291,0.327,4
44,44,2006-01-09,0.307,0.303,0.311,3
44,44,2006-01-10,0.3055,0.302,0.311,4
44,44,2006-01-11,0.3155,0.302,0.327,4
44,44,2006-01-12,0.31875,0.305,0.332,4
44,44,2006-01-13,0.32675,0.311,0.332,4
44,44,2006-01-14,0.32967,0.327,0.332,3
44,44,2006-01-15,0.31475,0.311,0.321,4
44,44,2006-01-16,0.3265,0.317,0.342,4
44,44,2006-01-17,0.335,0.326,0.35,4
44,44,2006-01-18,0.3515,0.344,0.358,4
44,44,2006-01-19,0.342,0.331,0.35,3
44,44,2006-01-20,0.33925,0.338,0.343,4
44,44,2006-01-21,0.34325,0.332,0.353,4
44,44,2006-01-22,0.339,0.336,0.342,4
44,44,2006-01-23,0.3445,0.337,0.364,4
44,44,2006-01-24,0.33867,0.337,0.342,3
44,44,2006-01-25,0.358,0.348,0.369,4
44,44,2006-01-26,0.36675,0.358,0.375,4
44,44,2006-01-27,0.364,0.358,0.373,4
44,44,2006-01-28,0.3635,0.353,0.374,4
44,44,2006-01-29,0.36333,0.353,0.37,3
44,44,2006-01-30,0.375,0.358,0.383,4
44,44,2006-01-31,0.37475,0.369,0.379,4
44,44,2006-02-01,0.375,0.369,0.379,4
44,44,2006-02-02,0.38,0.379,0.383,4
44,44,2006-02-03,0.379,0.363,0.388,4
44,44,2006-02-04,0.37867,0.363,0.388,3
44,44,2006-02-05,0.3755,0.367,0.394,4
44,44,2006-02-06,0.38525,0.367,0.393,4
44,44,2006-02-07,0.38,0.37,0.388,4
44,44,2006-02-08,0.39,0.38,0.401,4
44,44,2006-02-09,0.40225,0.395,0.408,4
44,44,2006-02-10,0.396,0.382,0.403,3
44,44,2006-02-11,0.3805,0.377,0.382,4
44,44,2006-02-12,0.39625,0.382,0.403,4
44,44,2006-02-13,0.399,0.393,0.403,4
44,44,2006-02-14,0.4035,0.393,0.409,4
44,44,2006-02-15,0.39867,0.383,0.409,3
44,44,2006-02-16,0.418,0.409,0.426,4
44,44,2006-02-17,0.4145,0.409,0.422,4
44,44,2006-02-18,0.40475,0.393,0.418,4
44,44,2006-02-19,0.41225,0.403,0.425,4
44,44,2006-02-20,0.41467,0.401,0.425,3
44,44,2006-02-21,0.40375,0.396,0.413,4
44,44,2006-02-22,0.404,0.395,0.426,4
44,44,2006-02-23,0.403,0.397,0.409,4
44,44,2006-02-24,0.40575,0.4,0.414,4
44,44,2006-02-25,0.42333,0.421,0.426,3
44,44,2006-02-26,0.4005,0.393,0.406,4
44,44,2006-02-27,0.408,0.403,0.412,4
44,44,2006-02-28,0.4105,0.404,0.418,4
44,44,2006-03-01,0.40875,0.403,0.412,4
44,44,2006-03-02,0.4015,0.392,0.412,4
44,44,2006-03-03,0.40867,0.404,0.414,3
44,44,2006-03-04,0.41075,0.399,0.426,4
44,44,2006-03-05,0.415,0.405,0.424,4
44,44,2006-03-06,0.40725,0.391,0.417,4
44,44,2006-03-07,0.411,0.403,0.418,4
44,44,2006-03-08,0.417,0.403,0.426,3
44,44,2006-03-09,0.4085,0.404,0.415,4
44,44,2006-03-10,0.4115,0.403,0.426,4
44,44,2006-03-11,0.40275,0.398,0.408,4
44,44,2006-03-12,0.40475,0.402,0.412,4
44,44,2006-03-13,0.4085,0.393,0.428,4
44,44,2006-03-14,0.415,0.398,0.427,3
44,44,2006-03-15,0.4075,0.398,0.415,4
44,44,2006-03-16,0.407,0.397,0.421,4
44,44,2006-03-17,0.40275,0.394,0.411,4
44,44,2006-03-18,0.40875,0.397,0.418,4
44,44,2006-03-19,0.413,0.403,0.423,4
44,44,2006-03-20,0.411,0.406,0.418,3
44,44,2006-03-21,0.409,0.4,0.418,4
44,44,2006-03-22,0.4085,0.4,0.414,4
44,44,2006-03-23,0.41575,0.405,0.425,4
44,44,2006-03-24,0.41325,0.409,0.419,4
44,44,2006-03-25,0.42275,0.414,0.429,4
44,44,2006-03-26,0.421,0.418,0.424,3
44,44,2006-03-27,0.42575,0.42,0.43,4
44,44,2006-03-28,0.4185,0.408,0.429,4
44,44,2006-03-29,0.42125,0.418,0.426,4
44,44,2006-03-30,0.4115,0.406,0.42,4
44,44,2006-03-31,0.424,0.421,0.427,3
44,44,2006-04-01,0.42,0.406,0.434,4
44,44,2006-04-02,0.4125,0.402,0.43,4
44,44,2006-04-03,0.41825,0.406,0.43,4
44,44,2006-04-04,0.41225,0.399,0.431,4
44,44,2006-04-05,0.4145,0.404,0.425,4
44,44,2006-04-06,0.40967,0.406,0.414,3
44,44,2006-04-07,0.423,0.414,0.431,4
44,44,2006-04-08,0.42125,0.414,0.43,4
44,44,2006-04-09,0.42,0.404,0.432,4
44,44,2006-04-10,0.416,0.407,0.429,4
44,44,2006-04-11,0.42567,0.423,0.429,3
44,44,2006-04-12,0.4165,0.412,0.418,4
44,44,2006-04-13,0.4255,0.414,0.436,4
44,44,2006-04-14,0.42575,0.42,0.43,4
44,44,2006-04-15,0.42225,0.418,0.426,4
44,44,2006-04-16,0.42033,0.41,0.429,3
44,44,2006-04-17,0.417,0.404,0.429,4
44,44,2006-04-18,0.41175,0.403,0.431,4
44,44,2006-04-19,0.41275,0.405,0.424,4
44,44,2006-04-20,0.4155,0.404,0.426,4
44,44,2006-04-21,0.41467,0.409,0.418,3
44,44,2006-04-22,0.4155,0.405,0.424,4
44,44,2006-04-23,0.423,0.412,0.431,4
44,44,2006-04-24,0.42125,0.412,0.428,4
44,44,2006-04-25,0.428,0.424,0.433,4
44,44,2006-04-26,0.417,0.409,0.424,3
44,44,2006-04-27,0.4205,0.408,0.426,4
44,44,2006-04-28,0.424,0.41,0.433,4
44,44,2006-04-29,0.41825,0.41,0.433,4
44,44,2006-04-30,0.4145,0.405,0.423,4
44,44,2006-05-01,0.41533,0.413,0.419,3
44,44,2006-05-02,0.418,0.403,0.434,4
44,44,2006-05-03,0.42875,0.421,0.441,4
44,44,2006-05-04,0.42675,0.42,0.437,4
44,44,2006-05-05,0.4295,0.423,0.435,4
44,44,2006-05-06,0.4205,0.412,0.429,4
44,44,2006-05-07,0.41467,0.409,0.421,3
44,44,2006-05-08,0.42725,0.424,0.434,4
44,44,2006-05-09,0.4135,0.404,0.426,4
44,44,2006-05-10,0.42575,0.414,0.441,4
44,44,2006-05-11,0.419,0.411,0.429,4
44,44,2006-05-12,0.425,0.421,0.431,4
44,44,2006-05-13,0.42467,0.421,0.429,3
44,44,2006-05-14,0.425,0.421,0.429,4
44,44,2006-05-15,0.42,0.417,0.424,4
44,44,2006-05-16,0.42275,0.415,0.432,4
44,44,2006-05-17,0.41725,0.412,0.422,4
44,44,2006-05-18,0.42725,0.41,0.444,4
44,44,2006-05-19,0.43467,0.418,0.45,3
44,44,2006-05-20,0.452,0.444,0.46,4
44,44,2006-05-21,0.45875,0.45,0.47,4
44,44,2006-05-22,0.454,0.441,0.461,4
44,44,2006-05-23,0.448,0.424,0.466,4
44,44,2006-05-24,0.402,0.376,0.429,3
44,44,2006-05-25,0.363,0.357,0.367,4
44,44,2006-05-26,0.35825,0.351,0.367,4
44,44,2006-05-27,0.40425,0.385,0.443,4
44,44,2006-05-28,0.40475,0.369,0.444,4
44,44,2006-05-29,0.37,0.352,0.389,4
44,44,2006-05-30,0.352,0.347,0.358,3
44,44,2006-05-31,0.35575,0.353,0.359,4
44,44,2006-06-01,0.349,0.332,0.358,4
44,44,2006-06-02,0.3565,0.348,0.364,4
44,44,2006-06-03,0.34925,0.343,0.354,4
44,44,2006-06-04,0.343,0.338,0.354,4
44,44,2006-06-05,0.34367,0.339,0.349,3
44,44,2006-06-06,0.3415,0.338,0.344,4
44,44,2006-06-07,0.34725,0.333,0.365,4
44,44,2006-06-08,0.3545,0.343,0.364,4
44,44,2006-06-09,0.3365,0.333,0.339,4
44,44,2006-06-10,0.33033,0.329,0.333,3
44,44,2006-06-11,0.3385,0.322,0.354,4
44,44,2006-06-12,0.342,0.328,0.35,4
44,44,2006-06-13,0.334,0.318,0.35,4
44,44,2006-06-14,0.34,0.323,0.349,4
44,44,2006-06-15,0.33633,0.323,0.345,3
44,44,2006-06-16,0.31975,0.314,0.329,4
44,44,2006-06-17,0.319,0.311,0.329,4
44,44,2006-06-18,0.32125,0.316,0.329,4
44,44,2006-06-19,0.31925,0.309,0.328,4
44,44,2006-06-20,0.318,0.314,0.32,3
44,44,2006-06-21,0.3145,0.309,0.32,4
44,44,2006-06-22,0.3155,0.306,0.328,4
44,44,2006-06-23,0.3185,0.309,0.328,4
44,44,2006-06-24,0.3165,0.309,0.329,4
44,44,2006-06-25,0.32267,0.314,0.33,3
44,44,2006-06-26,0.31725,0.31,0.325,4
44,44,2006-06-27,0.3185,0.309,0.328,4
44,44,2006-06-28,0.3205,0.311,0.327,4
44,44,2006-06-29,0.3145,0.3,0.321,4
44,44,2006-06-30,0.322,0.317,0.326,3
44,44,2006-07-01,0.3115,0.293,0.32,4
44,44,2006-07-02,0.3165,0.31,0.32,4
44,44,2006-07-03,0.316,0.309,0.324,4
44,44,2006-07-04,0.318,0.309,0.329,4
44,44,2006-07-05,0.31967,0.314,0.325,3
44,44,2006-07-06,0.31575,0.309,0.321,4
44,44,2006-07-07,0.3125,0.294,0.319,4
44,44,2006-07-08,0.3075,0.289,0.319,4
44,44,2006-07-09,0.307,0.294,0.32,4
44,44,2006-07-10,0.3165,0.309,0.32,4
44,44,2006-07-11,0.31867,0.316,0.32,3
44,44,2006-07-12,0.3145,0.307,0.323,4
44,44,2006-07-13,0.31475,0.303,0.323,4
44,44,2006-07-14,0.319,0.314,0.323,4
44,44,2006-07-15,0.3145,0.309,0.32,4
44,44,2006-07-16,0.31475,0.309,0.32,4
44,44,2006-07-17,0.31733,0.315,0.32,3
44,44,2006-07-18,0.3085,0.287,0.319,4
44,44,2006-07-19,0.31475,0.308,0.32,4
44,44,2006-07-20,0.312,0.304,0.32,4
44,44,2006-07-21,0.30725,0.3,0.311,4
44,44,2006-07-22,0.30567,0.289,0.314,3
44,44,2006-07-23,0.30825,0.299,0.314,4
44,44,2006-07-24,0.30575,0.288,0.314,4
44,44,2006-07-25,0.3005,0.289,0.314,4
44,44,2006-07-26,0.30625,0.29,0.314,4
44,44,2006-07-27,0.303,0.283,0.316,3
44,44,2006-07-28,0.29175,0.286,0.304,4
44,44,2006-07-29,0.3035,0.287,0.314,4
44,44,2006-07-30,0.3105,0.289,0.32,4
44,44,2006-07-31,0.30525,0.29,0.317,4
44,44,2006-08-01,0.31225,0.309,0.317,4
44,44,2006-08-02,0.29833,0.292,0.309,3
44,44,2006-08-03,0.297,0.293,0.303,4
44,44,2006-08-04,0.29425,0.288,0.303,4
44,44,2006-08-05,0.3045,0.298,0.311,4
44,44,2006-08-06,0.305,0.294,0.314,4
44,44,2006-08-07,0.29967,0.288,0.314,3
44,44,2006-08-08,0.30125,0.294,0.309,4
44,44,2006-08-09,0.299,0.291,0.309,4
44,44,2006-08-10,0.2975,0.279,0.309,4
44,44,2006-08-11,0.2935,0.285,0.303,4
44,44,2006-08-12,0.29925,0.288,0.308,4
44,44,2006-08-13,0.28933,0.279,0.296,3
44,44,2006-08-14,0.2895,0.277,0.303,4
44,44,2006-08-15,0.28975,0.277,0.307,4
44,44,2006-08-16,0.28975,0.283,0.298,4
44,44,2006-08-17,0.286,0.279,0.294,4
44,44,2006-08-18,0.291,0.279,0.3,3
44,44,2006-08-19,0.28375,0.279,0.289,4
44,44,2006-08-20,0.287,0.279,0.296,4
44,44,2006-08-21,0.2935,0.279,0.3,4
44,44,2006-08-22,0.2965,0.294,0.3,4
44,44,2006-08-23,0.298,0.297,0.3,3
44,44,2006-08-24,0.28925,0.284,0.297,4
44,44,2006-08-25,0.3025,0.298,0.309,4
44,44,2006-08-26,0.2895,0.277,0.304,4
44,44,2006-08-27,0.29125,0.281,0.298,4
44,44,2006-08-28,0.28725,0.275,0.298,4
44,44,2006-08-29,0.28633,0.277,0.298,3
44,44,2006-08-30,0.2845,0.277,0.293,4
44,44,2006-08-31,0.28975,0.279,0.3,4
44,44,2006-09-01,0.29325,0.288,0.298,4
44,44,2006-09-02,0.291,0.283,0.3,4
44,44,2006-09-03,0.29633,0.285,0.304,3
44,44,2006-09-04,0.28275,0.279,0.29,4
44,44,2006-09-05,0.28275,0.279,0.29,4
44,44,2006-09-06,0.2835,0.279,0.296,4
44,44,2006-09-07,0.2875,0.28,0.297,4
44,44,2006-09-08,0.285,0.277,0.29,3
44,44,2006-09-09,0.29125,0.288,0.294,4
44,44,2006-09-10,0.28275,0.269,0.29,4
44,44,2006-09-11,0.29375,0.288,0.299,4
44,44,2006-09-12,0.28175,0.268,0.297,4
44,44,2006-09-13,0.27033,0.268,0.274,3
44,44,2006-09-14,0.29,0.284,0.294,4
44,44,2006-09-15,0.28975,0.283,0.294,4
44,44,2006-09-16,0.275,0.268,0.288,4
44,44,2006-09-17,0.2745,0.263,0.288,4
44,44,2006-09-18,0.27425,0.263,0.286,4
44,44,2006-09-19,0.27733,0.268,0.285,3
44,44,2006-09-20,0.26925,0.263,0.273,4
44,44,2006-09-21,0.26575,0.263,0.269,4
44,44,2006-09-22,0.2845,0.268,0.295,4
44,44,2006-09-23,0.28875,0.288,0.29,4
44,44,2006-09-24,0.28067,0.272,0.288,3
44,44,2006-09-25,0.26275,0.262,0.263,4
44,44,2006-09-26,0.27775,0.267,0.288,4
44,44,2006-09-27,0.271,0.268,0.279,4
44,44,2006-09-28,0.26975,0.263,0.274,4
44,44,2006-09-29,0.27833,0.268,0.288,3
44,44,2006-09-30,0.27625,0.263,0.288,4
44,44,2006-10-01,0.27275,0.258,0.286,4
44,44,2006-10-02,0.273,0.258,0.288,4
44,44,2006-10-03,0.26675,0.258,0.288,4
44,44,2006-10-04,0.27133,0.264,0.277,3
44,44,2006-10-05,0.26475,0.256,0.282,4
44,44,2006-10-06,0.26925,0.257,0.288,4
44,44,2006-10-07,0.268,0.256,0.278,4
44,44,2006-10-08,0.27825,0.271,0.284,4
44,44,2006-10-09,0.25967,0.248,0.273,3
44,44,2006-10-10,0.2705,0.259,0.278,4
44,44,2006-10-11,0.2575,0.245,0.268,4
44,44,2006-10-12,0.26375,0.258,0.268,4
44,44,2006-10-13,0.27075,0.263,0.278,4
44,44,2006-10-14,0.27133,0.268,0.277,3
44,44,2006-10-15,0.25825,0.242,0.273,4
44,44,2006-10-16,0.2535,0.242,0.273,4
44,44,2006-10-17,0.254,0.243,0.272,4
44,44,2006-10-18,0.25925,0.245,0.268,4
44,44,2006-10-19,0.26,0.244,0.268,3
44,44,2006-10-20,0.264,0.243,0.277,4
44,44,2006-10-21,0.2705,0.268,0.273,4
44,44,2006-10-22,0.26575,0.247,0.274,4
44,44,2006-10-23,0.26725,0.265,0.273,4
44,44,2006-10-24,0.26633,0.263,0.268,3
44,44,2006-10-25,0.269,0.262,0.273,4
44,44,2006-10-26,0.26125,0.256,0.268,4
44,44,2006-10-27,0.2625,0.256,0.268,4
44,44,2006-10-28,0.26175,0.259,0.263,4
44,44,2006-10-29,0.26033,0.258,0.263,3
44,44,2006-10-30,0.26275,0.242,0.273,4
44,44,2006-10-31,0.26675,0.263,0.271,4
44,44,2006-11-01,0.243,0.237,0.255,4
44,44,2006-11-02,0.24975,0.246,0.251,4
44,44,2006-11-03,0.249,0.246,0.251,4
44,44,2006-11-04,0.24967,0.236,0.262,3
44,44,2006-11-05,0.25425,0.251,0.262,4
44,44,2006-11-06,0.24425,0.239,0.253,4
44,44,2006-11-07,0.24325,0.242,0.245,4
44,44,2006-11-08,0.247,0.242,0.252,4
44,44,2006-11-09,0.25367,0.242,0.268,3
44,44,2006-11-10,0.2555,0.252,0.257,4
44,44,2006-11-11,0.24475,0.238,0.252,4
44,44,2006-11-12,0.253,0.247,0.262,4
44,44,2006-11-13,0.24875,0.242,0.259,4
44,44,2006-11-14,0.269,0.267,0.272,3
44,44,2006-11-15,0.25075,0.247,0.252,4
44,44,2006-11-16,0.246,0.242,0.248,4
44,44,2006-11-17,0.26,0.247,0.273,4
44,44,2006-11-18,0.252,0.243,0.266,4
44,44,2006-11-19,0.254,0.248,0.262,3
44,44,2006-11-20,0.2595,0.252,0.262,4
44,44,2006-11-21,0.2535,0.248,0.257,4
44,44,2006-11-22,0.263,0.257,0.271,4
44,44,2006-11-23,0.2575,0.247,0.273,4
44,44,2006-11-24,0.265,0.248,0.275,3
44,44,2006-11-25,0.2715,0.263,0.277,4
44,44,2006-11-26,0.26325,0.25,0.277,4
44,44,2006-11-27,0.24925,0.247,0.252,4
44,44,2006-11-28,0.25925,0.251,0.277,4
44,44,2006-11-29,0.25633,0.256,0.257,3
44,44,2006-11-30,0.26025,0.257,0.262,4
44,44,2006-12-01,0.256,0.252,0.259,4
44,44,2006-12-02,0.25775,0.257,0.26,4
44,44,2006-12-03,0.25725,0.247,0.273,4
44,44,2006-12-04,0.26867,0.252,0.277,3
44,44,2006-12-05,0.27325,0.268,0.277,4
44,44,2006-12-06,0.27525,0.27,0.277,4
44,44,2006-12-07,0.27075,0.251,0.282,4
44,44,2006-12-08,0.26175,0.247,0.277,4
44,44,2006-12-09,0.258,0.252,0.266,3
44,44,2006-12-10,0.26775,0.252,0.281,4
44,44,2006-12-11,0.26775,0.261,0.277,4
44,44,2006-12-12,0.26325,0.256,0.273,4
44,44,2006-12-13,0.257,0.252,0.262,4
44,44,2006-12-14,0.27033,0.257,0.277,3
44,44,2006-12-15,0.2695,0.257,0.282,4
44,44,2006-12-16,0.276,0.262,0.283,4
44,44,2006-12-17,0.26375,0.257,0.282,4
44,44,2006-12-18,0.268,0.262,0.277,4
44,44,2006-12-19,0.274,0.271,0.277,3
44,44,2006-12-20,0.27275,0.271,0.277,4
44,44,2006-12-21,0.26775,0.265,0.271,4
44,44,2006-12-22,0.27775,0.271,0.295,4
44,44,2006-12-23,0.291,0.287,0.294,4
44,44,2006-12-24,0.28867,0.287,0.292,3
44,44,2006-12-25,0.28675,0.282,0.291,4
44,44,2006-12-26,0.291,0.288,0.292,4
44,44,2006-12-27,0.29,0.287,0.294,4
44,44,2006-12-28,0.29325,0.292,0.297,4
44,44,2006-12-29,0.29133,0.29,0.292,3
44,44,2006-12-30,0.304,0.292,0.314,4
44,44,2006-12-31,0.309,0.307,0.313,4
44,44,2007-01-01,0.3075,0.302,0.314,4
44,44,2007-01-02,0.3085,0.297,0.326,4
44,44,2007-01-03,0.31025,0.302,0.319,4
44,44,2007-01-04,0.30767,0.303,0.312,3
44,44,2007-01-05,0.30975,0.282,0.327,4
44,44,2007-01-06,0.28575,0.282,0.287,4
44,44,2007-01-07,0.29875,0.287,0.313,4
44,44,2007-01-08,0.30175,0.29,0.317,4
44,44,2007-01-09,0.301,0.297,0.308,3
44,44,2007-01-10,0.308,0.304,0.313,4
44,44,2007-01-11,0.3085,0.303,0.317,4
44,44,2007-01-12,0.3085,0.304,0.313,4
44,44,2007-01-13,0.30425,0.303,0.308,4
44,44,2007-01-14,0.308,0.303,0.313,3
44,44,2007-01-15,0.323,0.323,0.323,4
44,44,2007-01-16,0.3155,0.312,0.323,4
44,44,2007-01-17,0.32575,0.323,0.327,4
44,44,2007-01-18,0.328,0.317,0.333,4
44,44,2007-01-19,0.331,0.329,0.333,3
44,44,2007-01-20,0.32975,0.319,0.338,4
44,44,2007-01-21,0.322,0.311,0.337,4
44,44,2007-01-22,0.33875,0.323,0.348,4
44,44,2007-01-23,0.34525,0.338,0.353,4
44,44,2007-01-24,0.342,0.331,0.358,4
44,44,2007-01-25,0.338,0.331,0.342,3
44,44,2007-01-26,0.33075,0.32,0.342,4
44,44,2007-01-27,0.33575,0.332,0.342,4
44,44,2007-01-28,0.32925,0.323,0.342,4
44,44,2007-01-29,0.334,0.317,0.348,4
44,44,2007-01-30,0.34533,0.344,0.348,3
44,44,2007-01-31,0.32775,0.317,0.348,4
44,44,2007-02-01,0.342,0.338,0.348,4
44,44,2007-02-02,0.346,0.344,0.348,4
44,44,2007-02-03,0.349,0.348,0.352,4
44,44,2007-02-04,0.348,0.348,0.348,3
44,44,2007-02-05,0.37275,0.369,0.379,4
44,44,2007-02-06,0.36925,0.357,0.384,4
44,44,2007-02-07,0.3675,0.358,0.379,4
44,44,2007-02-08,0.376,0.364,0.383,4
44,44,2007-02-09,0.374,0.356,0.383,3
44,44,2007-02-10,0.37725,0.362,0.383,4
44,44,2007-02-11,0.37375,0.362,0.383,4
44,44,2007-02-12,0.38125,0.369,0.394,4
44,44,2007-02-13,0.375,0.363,0.388,4
44,44,2007-02-14,0.382,0.374,0.389,3
44,44,2007-02-15,0.3765,0.372,0.379,4
44,44,2007-02-16,0.38075,0.368,0.397,4
44,44,2007-02-17,0.3855,0.379,0.391,4
44,44,2007-02-18,0.387,0.376,0.398,4
44,44,2007-02-19,0.38125,0.37,0.393,4
44,44,2007-02-20,0.38067,0.37,0.393,3
44,44,2007-02-21,0.38625,0.379,0.396,4
44,44,2007-02-22,0.39,0.379,0.399,4
44,44,2007-02-23,0.39475,0.388,0.409,4
44,44,2007-02-24,0.39325,0.383,0.4,4
44,44,2007-02-25,0.39267,0.388,0.399,3
44,44,2007-02-26,0.39525,0.387,0.406,4
44,44,2007-02-27,0.40175,0.393,0.418,4
44,44,2007-02-28,0.40775,0.397,0.413,4
44,44,2007-03-01,0.4075,0.394,0.423,4
44,44,2007-03-02,0.416,0.404,0.424,3
44,44,2007-03-03,0.406,0.396,0.42,4
44,44,2007-03-04,0.415,0.409,0.424,4
44,44,2007-03-05,0.413,0.409,0.419,4
44,44,2007-03-06,0.413,0.403,0.423,4
44,44,2007-03-07,0.413,0.404,0.419,3
44,44,2007-03-08,0.41775,0.409,0.424,4
44,44,2007-03-09,0.41575,0.41,0.421,4
44,44,2007-03-10,0.41675,0.399,0.429,4
44,44,2007-03-11,0.41675,0.409,0.426,4
44,44,2007-03-12,0.421,0.409,0.432,4
44,44,2007-03-13,0.42367,0.409,0.432,3
44,44,2007-03-14,0.41875,0.405,0.431,4
44,44,2007-03-15,0.4195,0.404,0.434,4
44,44,2007-03-16,0.42025,0.409,0.432,4
44,44,2007-03-17,0.41975,0.409,0.432,4
44,44,2007-03-18,0.421,0.409,0.429,3
44,44,2007-03-19,0.437,0.428,0.451,4
44,44,2007-03-20,0.4365,0.433,0.444,4
44,44,2007-03-21,0.43975,0.438,0.443,4
44,44,2007-03-22,0.42625,0.412,0.433,4
44,44,2007-03-23,0.425,0.422,0.428,3
44,44,2007-03-24,0.4275,0.415,0.441,4
44,44,2007-03-25,0.434,0.423,0.444,4
44,44,2007-03-26,0.425,0.414,0.439,4
44,44,2007-03-27,0.4375,0.423,0.444,4
44,44,2007-03-28,0.424,0.421,0.428,3
44,44,2007-03-29,0.4235,0.418,0.429,4
44,44,2007-03-30,0.43525,0.423,0.44,4
44,44,2007-03-31,0.4325,0.414,0.444,4
44,44,2007-04-01,0.44025,0.439,0.444,4
44,44,2007-04-02,0.43367,0.413,0.45,3
44,44,2007-04-03,0.434,0.414,0.445,4
44,44,2007-04-04,0.42575,0.414,0.438,4
44,44,2007-04-05,0.43225,0.422,0.449,4
44,44,2007-04-06,0.42775,0.421,0.439,4
44,44,2007-04-07,0.43867,0.434,0.447,3
44,44,2007-04-08,0.4275,0.418,0.436,4
44,44,2007-04-09,0.4225,0.414,0.434,4
44,44,2007-04-10,0.427,0.421,0.434,4
44,44,2007-04-11,0.425,0.419,0.434,4
44,44,2007-04-12,0.4315,0.423,0.446,4
44,44,2007-04-13,0.42933,0.418,0.441,3
44,44,2007-04-14,0.4335,0.423,0.441,4
44,44,2007-04-15,0.43275,0.42,0.441,4
44,44,2007-04-16,0.427,0.42,0.441,4
44,44,2007-04-17,0.42625,0.417,0.441,4
44,44,2007-04-18,0.42675,0.421,0.435,4
44,44,2007-04-19,0.44033,0.434,0.446,3
44,44,2007-04-20,0.4325,0.424,0.441,4
44,44,2007-04-21,0.43475,0.424,0.445,4
44,44,2007-04-22,0.43275,0.423,0.441,4
44,44,2007-04-23,0.4315,0.42,0.441,4
44,44,2007-04-24,0.42575,0.418,0.441,4
44,44,2007-04-25,0.43133,0.424,0.436,3
44,44,2007-04-26,0.45075,0.45,0.453,4
44,44,2007-04-27,0.444,0.424,0.452,4
44,44,2007-04-28,0.43525,0.42,0.449,4
44,44,2007-04-29,0.4385,0.421,0.454,4
44,44,2007-04-30,0.437,0.426,0.456,3
44,44,2007-05-01,0.43425,0.424,0.458,4
44,44,2007-05-02,0.44175,0.434,0.454,4
44,44,2007-05-03,0.43925,0.424,0.46,4
44,44,2007-05-04,0.436,0.429,0.444,4
44,44,2007-05-05,0.43925,0.426,0.453,4
44,44,2007-05-06,0.433,0.424,0.445,3
44,44,2007-05-07,0.4415,0.429,0.453,4
44,44,2007-05-08,0.4455,0.435,0.45,4
44,44,2007-05-09,0.44425,0.421,0.456,4
44,44,2007-05-10,0.43825,0.424,0.447,4
44,44,2007-05-11,0.45333,0.45,0.46,3
44,44,2007-05-12,0.47025,0.444,0.481,4
44,44,2007-05-13,0.45275,0.444,0.465,4
44,44,2007-05-14,0.42675,0.385,0.444,4
44,44,2007-05-15,0.42425,0.419,0.434,4
44,44,2007-05-16,0.4115,0.397,0.424,4
44,44,2007-05-17,0.39633,0.385,0.405,3
44,44,2007-05-18,0.38475,0.369,0.391,4
44,44,2007-05-19,0.38675,0.38,0.394,4
44,44,2007-05-20,0.361,0.35,0.38,4
44,44,2007-05-21,0.382,0.344,0.411,4
44,44,2007-05-22,0.353,0.349,0.355,3
44,44,2007-05-23,0.35425,0.349,0.364,4
44,44,2007-05-24,0.364,0.349,0.38,4
44,44,2007-05-25,0.356,0.349,0.365,4
44,44,2007-05-26,0.3515,0.344,0.354,4
44,44,2007-05-27,0.34833,0.341,0.362,3
44,44,2007-05-28,0.34025,0.333,0.352,4
44,44,2007-05-29,0.344,0.341,0.349,4
44,44,2007-05-30,0.335,0.323,0.35,4
44,44,2007-05-31,0.32875,0.323,0.334,4
44,44,2007-06-01,0.328,0.32,0.333,4
44,44,2007-06-02,0.32933,0.314,0.341,3
44,44,2007-06-03,0.33075,0.323,0.335,4
44,44,2007-06-04,0.32375,0.314,0.335,4
44,44,2007-06-05,0.337,0.329,0.351,4
44,44,2007-06-06,0.33825,0.329,0.35,4
44,44,2007-06-07,0.33,0.323,0.334,3
44,44,2007-06-08,0.3265,0.319,0.333,4
44,44,2007-06-09,0.329,0.323,0.339,4
44,44,2007-06-10,0.3265,0.319,0.333,4
44,44,2007-06-11,0.32775,0.319,0.343,4
44,44,2007-06-12,0.33233,0.323,0.339,3
44,44,2007-06-13,0.3285,0.319,0.339,4
44,44,2007-06-14,0.32625,0.319,0.334,4
44,44,2007-06-15,0.323,0.317,0.333,4
44,44,2007-06-16,0.32725,0.314,0.338,4
44,44,2007-06-17,0.324,0.309,0.339,4
44,44,2007-06-18,0.32433,0.319,0.329,3
44,44,2007-06-19,0.3245,0.319,0.339,4
44,44,2007-06-20,0.3245,0.319,0.339,4
44,44,2007-06-21,0.3225,0.314,0.33,4
44,44,2007-06-22,0.323,0.319,0.331,4
44,44,2007-06-23,0.329,0.319,0.339,4
44,44,2007-06-24,0.327,0.323,0.329,3
44,44,2007-06-25,0.32625,0.315,0.336,4
44,44,2007-06-26,0.333,0.329,0.339,4
44,44,2007-06-27,0.31075,0.303,0.323,4
44,44,2007-06-28,0.321,0.309,0.334,4
44,44,2007-06-29,0.33133,0.329,0.336,3
44,44,2007-06-30,0.3265,0.319,0.335,4
44,44,2007-07-01,0.324,0.319,0.329,4
44,44,2007-07-02,0.325,0.319,0.329,4
44,44,2007-07-03,0.32775,0.319,0.341,4
44,44,2007-07-04,0.32275,0.313,0.333,4
44,44,2007-07-05,0.32267,0.314,0.335,3
44,44,2007-07-06,0.32925,0.319,0.34,4
44,44,2007-07-07,0.321,0.314,0.327,4
44,44,2007-07-08,0.32225,0.311,0.339,4
44,44,2007-07-09,0.3235,0.314,0.333,4
44,44,2007-07-10,0.32475,0.309,0.34,4
44,44,2007-07-11,0.32467,0.313,0.338,3
44,44,2007-07-12,0.3315,0.323,0.338,4
44,44,2007-07-13,0.32125,0.314,0.329,4
44,44,2007-07-14,0.322,0.31,0.339,4
44,44,2007-07-15,0.3175,0.311,0.32,4
44,44,2007-07-16,0.31933,0.319,0.32,3
44,44,2007-07-17,0.315,0.309,0.32,4
44,44,2007-07-18,0.31325,0.309,0.32,4
44,44,2007-07-19,0.31225,0.308,0.32,4
44,44,2007-07-20,0.3175,0.309,0.329,4
44,44,2007-07-21,0.319,0.317,0.32,3
44,44,2007-07-22,0.3165,0.309,0.326,4
44,44,2007-07-23,0.32,0.312,0.329,4
44,44,2007-07-24,0.3155,0.306,0.323,4
44,44,2007-07-25,0.31625,0.298,0.329,4
44,44,2007-07-26,0.324,0.32,0.329,3
44,44,2007-07-27,0.317,0.309,0.32,4
44,44,2007-07-28,0.32075,0.314,0.329,4
44,44,2007-07-29,0.321,0.311,0.326,4
44,44,2007-07-30,0.30775,0.3,0.319,4
44,44,2007-07-31,0.31067,0.303,0.326,3
44,44,2007-08-01,0.30825,0.298,0.32,4
44,44,2007-08-02,0.315,0.306,0.324,4
44,44,2007-08-03,0.304,0.294,0.314,4
44,44,2007-08-04,0.31525,0.298,0.329,4
44,44,2007-08-05,0.31633,0.31,0.32,3
44,44,2007-08-06,0.3075,0.289,0.32,4
44,44,2007-08-07,0.3095,0.298,0.317,4
44,44,2007-08-08,0.309,0.294,0.319,4
44,44,2007-08-09,0.305,0.294,0.32,4
44,44,2007-08-10,0.313,0.303,0.319,3
44,44,2007-08-11,0.30875,0.294,0.323,4
44,44,2007-08-12,0.3155,0.297,0.327,4
44,44,2007-08-13,0.313,0.304,0.323,4
44,44,2007-08-14,0.3155,0.308,0.32,4
44,44,2007-08-15,0.31767,0.314,0.325,3
44,44,2007-08-16,0.309,0.3,0.317,4
44,44,2007-08-17,0.307,0.293,0.319,4
44,44,2007-08-18,0.308,0.298,0.32,4
44,44,2007-08-19,0.30475,0.294,0.317,4
44,44,2007-08-20,0.29575,0.288,0.303,4
44,44,2007-08-21,0.299,0.296,0.303,3
44,44,2007-08-22,0.3085,0.298,0.319,4
44,44,2007-08-23,0.30325,0.298,0.309,4
44,44,2007-08-24,0.3115,0.3,0.324,4
44,44,2007-08-25,0.318,0.314,0.32,4
44,44,2007-08-26,0.318,0.314,0.32,3
44,44,2007-08-27,0.30975,0.3,0.32,4
44,44,2007-08-28,0.3115,0.305,0.315,4
44,44,2007-08-29,0.3145,0.309,0.319,4
44,44,2007-08-30,0.30475,0.294,0.317,4
44,44,2007-08-31,0.30033,0.298,0.303,3
44,44,2007-09-01,0.30625,0.298,0.315,4
44,44,2007-09-02,0.296,0.29,0.301,4
44,44,2007-09-03,0.30275,0.298,0.315,4
44,44,2007-09-04,0.3,0.287,0.308,4
44,44,2007-09-05,0.30325,0.288,0.317,4
44,44,2007-09-06,0.296,0.292,0.298,3
44,44,2007-09-07,0.30475,0.295,0.309,4
44,44,2007-09-08,0.30325,0.298,0.309,4
44,44,2007-09-09,0.304,0.301,0.309,4
44,44,2007-09-10,0.299,0.293,0.303,4
44,44,2007-09-11,0.29833,0.289,0.306,3
44,44,2007-09-12,0.299,0.296,0.303,4
44,44,2007-09-13,0.2975,0.294,0.302,4
44,44,2007-09-14,0.29625,0.293,0.3,4
44,44,2007-09-15,0.294,0.288,0.3,4
44,44,2007-09-16,0.30367,0.294,0.309,3
44,44,2007-09-17,0.29275,0.279,0.31,4
44,44,2007-09-18,0.2895,0.282,0.294,4
44,44,2007-09-19,0.28225,0.277,0.287,4
44,44,2007-09-20,0.298,0.279,0.309,4
44,44,2007-09-21,0.30025,0.294,0.306,4
44,44,2007-09-22,0.30167,0.298,0.305,3
44,44,2007-09-23,0.30125,0.298,0.309,4
44,44,2007-09-24,0.29775,0.294,0.303,4
44,44,2007-09-25,0.29425,0.279,0.306,4
44,44,2007-09-26,0.28975,0.28,0.302,4
44,44,2007-09-27,0.28825,0.282,0.298,4
44,44,2007-09-28,0.296,0.282,0.309,3
44,44,2007-09-29,0.28575,0.282,0.291,4
44,44,2007-09-30,0.2975,0.277,0.309,4
44,44,2007-10-01,0.2945,0.277,0.303,4
44,44,2007-10-02,0.29775,0.294,0.3,4
44,44,2007-10-03,0.29267,0.279,0.301,3
44,44,2007-10-04,0.2915,0.287,0.294,4
44,44,2007-10-05,0.28875,0.273,0.3,4
44,44,2007-10-06,0.28825,0.279,0.298,4
44,44,2007-10-07,0.2775,0.273,0.282,4
44,44,2007-10-08,0.278,0.277,0.279,3
44,44,2007-10-09,0.28175,0.274,0.288,4
44,44,2007-10-10,0.28475,0.273,0.295,4
44,44,2007-10-11,0.278,0.271,0.282,4
44,44,2007-10-12,0.281,0.273,0.289,4
44,44,2007-10-13,0.28533,0.277,0.299,3
44,44,2007-10-14,0.27875,0.269,0.294,4
44,44,2007-10-15,0.28025,0.273,0.296,4
44,44,2007-10-16,0.27575,0.271,0.282,4
44,44,2007-10-17,0.278,0.273,0.289,4
44,44,2007-10-18,0.272,0.262,0.282,4
44,44,2007-10-19,0.28033,0.266,0.294,3
44,44,2007-10-20,0.27275,0.268,0.281,4
44,44,2007-10-21,0.27375,0.268,0.279,4
44,44,2007-10-22,0.281,0.271,0.29,4
44,44,2007-10-23,0.28175,0.277,0.286,4
44,44,2007-10-24,0.27867,0.274,0.285,3
44,44,2007-10-25,0.2865,0.281,0.292,4
44,44,2007-10-26,0.283,0.268,0.3,4
44,44,2007-10-27,0.281,0.272,0.298,4
44,44,2007-10-28,0.27475,0.268,0.282,4
44,44,2007-10-29,0.27433,0.272,0.278,3
44,44,2007-10-30,0.27775,0.275,0.282,4
44,44,2007-10-31,0.279,0.277,0.282,4
44,44,2007-11-01,0.271,0.268,0.274,4
44,44,2007-11-02,0.2705,0.268,0.273,4
44,44,2007-11-03,0.28133,0.273,0.298,3
44,44,2007-11-04,0.276,0.268,0.282,4
44,44,2007-11-05,0.283,0.282,0.286,4
44,44,2007-11-06,0.273,0.262,0.282,4
44,44,2007-11-07,0.27925,0.271,0.286,4
44,44,2007-11-08,0.285,0.282,0.287,3
44,44,2007-11-09,0.28325,0.276,0.292,4
44,44,2007-11-10,0.288,0.277,0.292,4
44,44,2007-11-11,0.28675,0.282,0.291,4
44,44,2007-11-12,0.2805,0.267,0.293,4
44,44,2007-11-13,0.279,0.272,0.291,3
44,44,2007-11-14,0.27775,0.271,0.288,4
44,44,2007-11-15,0.2745,0.261,0.285,4
44,44,2007-11-16,0.2765,0.271,0.281,4
44,44,2007-11-17,0.2765,0.272,0.281,4
44,44,2007-11-18,0.26967,0.267,0.271,3
44,44,2007-11-19,0.28525,0.271,0.294,4
44,44,2007-11-20,0.27575,0.267,0.28,4
44,44,2007-11-21,0.2805,0.273,0.298,4
44,44,2007-11-22,0.28175,0.275,0.298,4
44,44,2007-11-23,0.28367,0.274,0.3,3
44,44,2007-11-24,0.28275,0.274,0.298,4
44,44,2007-11-25,0.2845,0.277,0.292,4
44,44,2007-11-26,0.28275,0.271,0.297,4
44,44,2007-11-27,0.29075,0.287,0.296,4
44,44,2007-11-28,0.287,0.282,0.292,3
44,44,2007-11-29,0.2845,0.277,0.287,4
44,44,2007-11-30,0.291,0.277,0.308,4
44,44,2007-12-01,0.296,0.279,0.311,4
44,44,2007-12-02,0.28725,0.282,0.292,4
44,44,2007-12-03,0.29033,0.287,0.296,3
44,44,2007-12-04,0.29525,0.288,0.302,4
44,44,2007-12-05,0.31,0.306,0.313,4
44,44,2007-12-06,0.31275,0.308,0.317,4
44,44,2007-12-07,0.30825,0.298,0.317,4
44,44,2007-12-08,0.30733,0.295,0.317,3
44,44,2007-12-09,0.31175,0.297,0.323,4
44,44,2007-12-10,0.31325,0.302,0.326,4
44,44,2007-12-11,0.3075,0.299,0.323,4
44,44,2007-12-12,0.29925,0.294,0.307,4
44,44,2007-12-13,0.306,0.302,0.309,3
44,44,2007-12-14,0.317,0.307,0.327,4
44,44,2007-12-15,0.3175,0.311,0.321,4
44,44,2007-12-16,0.313,0.308,0.321,4
44,44,2007-12-17,0.32125,0.311,0.337,4
44,44,2007-12-18,0.30533,0.302,0.307,3
44,44,2007-12-19,0.298,0.292,0.306,4
44,44,2007-12-20,0.3165,0.297,0.323,4
44,44,2007-12-21,0.3165,0.297,0.323,4
44,44,2007-12-22,0.32175,0.302,0.331,4
44,44,2007-12-23,0.324,0.322,0.327,3
44,44,2007-12-24,0.3255,0.323,0.329,4
44,44,2007-12-25,0.3275,0.325,0.332,4
44,44,2007-12-26,0.329,0.322,0.344,4
44,44,2007-12-27,0.32825,0.327,0.332,4
44,44,2007-12-28,0.32767,0.324,0.332,3
44,44,2007-12-29,0.32825,0.326,0.332,4
44,44,2007-12-30,0.345,0.335,0.355,4
44,44,2007-12-31,0.337,0.332,0.352,4
44,44,2008-01-01,0.3485,0.338,0.362,4
44,44,2008-01-02,0.347,0.342,0.356,4
44,44,2008-01-03,0.364,0.356,0.373,3
44,44,2008-01-04,0.36475,0.353,0.378,4
44,44,2008-01-05,0.35525,0.348,0.37,4
44,44,2008-01-06,0.36375,0.351,0.379,4
44,44,2008-01-07,0.36725,0.363,0.373,4
44,44,2008-01-08,0.36275,0.362,0.363,4
44,44,2008-01-09,0.37,0.358,0.378,3
44,44,2008-01-10,0.3715,0.357,0.383,4
44,44,2008-01-11,0.37275,0.369,0.379,4
44,44,2008-01-12,0.37825,0.369,0.388,4
44,44,2008-01-13,0.38825,0.383,0.393,4
44,44,2008-01-14,0.3845,0.379,0.388,4
44,44,2008-01-15,0.38267,0.376,0.393,3
44,44,2008-01-16,0.37975,0.374,0.383,4
44,44,2008-01-17,0.3875,0.383,0.393,4
44,44,2008-01-18,0.382,0.373,0.394,4
44,44,2008-01-19,0.395,0.393,0.399,4
44,44,2008-01-20,0.39525,0.389,0.399,4
44,44,2008-01-21,0.39067,0.389,0.394,3
44,44,2008-01-22,0.39125,0.377,0.404,4
44,44,2008-01-23,0.39625,0.383,0.405,4
44,44,2008-01-24,0.401,0.399,0.404,4
44,44,2008-01-25,0.401,0.384,0.413,4
44,44,2008-01-26,0.40267,0.399,0.409,3
44,44,2008-01-27,0.40275,0.399,0.409,4
44,44,2008-01-28,0.401,0.394,0.412,4
44,44,2008-01-29,0.399,0.394,0.404,4
44,44,2008-01-30,0.4085,0.405,0.414,4
44,44,2008-01-31,0.42133,0.418,0.423,3
44,44,2008-02-01,0.41425,0.409,0.422,4
44,44,2008-02-02,0.4195,0.412,0.435,4
44,44,2008-02-03,0.417,0.408,0.429,4
44,44,2008-02-04,0.418,0.409,0.43,4
44,44,2008-02-05,0.43467,0.424,0.441,3
44,44,2008-02-06,0.42725,0.415,0.439,4
44,44,2008-02-07,0.4205,0.416,0.423,4
44,44,2008-02-08,0.435,0.418,0.444,4
44,44,2008-02-09,0.4365,0.434,0.439,4
44,44,2008-02-10,0.43733,0.434,0.439,3
44,44,2008-02-11,0.42025,0.418,0.423,4
44,44,2008-02-12,0.42075,0.418,0.423,4
44,44,2008-02-13,0.4215,0.417,0.428,4
44,44,2008-02-14,0.422,0.414,0.441,4
44,44,2008-02-15,0.42825,0.414,0.444,4
44,44,2008-02-16,0.43567,0.423,0.444,3
44,44,2008-02-17,0.43175,0.422,0.444,4
44,44,2008-02-18,0.4345,0.418,0.444,4
44,44,2008-02-19,0.43325,0.418,0.444,4
44,44,2008-02-20,0.42925,0.418,0.444,4
44,44,2008-02-21,0.43767,0.426,0.451,3
44,44,2008-02-22,0.43725,0.424,0.448,4
44,44,2008-02-23,0.43075,0.424,0.444,4
44,44,2008-02-24,0.43125,0.425,0.434,4
44,44,2008-02-25,0.4345,0.424,0.445,4
44,44,2008-02-26,0.44,0.434,0.447,3
44,44,2008-02-27,0.43725,0.429,0.447,4
44,44,2008-02-28,0.44125,0.434,0.449,4
44,44,2008-02-29,0.43825,0.429,0.445,4
44,44,2008-03-01,0.4335,0.427,0.444,4
44,44,2008-03-02,0.44067,0.434,0.453,3
44,44,2008-03-03,0.44175,0.433,0.455,4
44,44,2008-03-04,0.446,0.433,0.458,4
44,44,2008-03-05,0.44625,0.433,0.453,4
44,44,2008-03-06,0.4455,0.439,0.453,4
44,44,2008-03-07,0.43967,0.434,0.447,3
44,44,2008-03-08,0.44275,0.439,0.449,4
44,44,2008-03-09,0.441,0.429,0.447,4
44,44,2008-03-10,0.4425,0.432,0.45,4
44,44,2008-03-11,0.45475,0.444,0.463,4
44,44,2008-03-12,0.45833,0.45,0.466,3
44,44,2008-03-13,0.448,0.438,0.453,4
44,44,2008-03-14,0.44825,0.434,0.46,4
44,44,2008-03-15,0.44025,0.434,0.455,4
44,44,2008-03-16,0.44275,0.434,0.447,4
44,44,2008-03-17,0.444,0.439,0.453,3
44,44,2008-03-18,0.44675,0.435,0.458,4
44,44,2008-03-19,0.4465,0.436,0.454,4
44,44,2008-03-20,0.44575,0.433,0.454,4
44,44,2008-03-21,0.45325,0.442,0.465,4
44,44,2008-03-22,0.459,0.455,0.465,3
44,44,2008-03-23,0.45925,0.443,0.468,4
44,44,2008-03-24,0.452,0.443,0.461,4
44,44,2008-03-25,0.4585,0.444,0.464,4
44,44,2008-03-26,0.45425,0.446,0.462,4
44,44,2008-03-27,0.456,0.453,0.462,3
44,44,2008-03-28,0.4585,0.444,0.471,4
44,44,2008-03-29,0.453,0.439,0.465,4
44,44,2008-03-30,0.447,0.434,0.458,4
44,44,2008-03-31,0.45025,0.438,0.472,4
44,44,2008-04-01,0.451,0.444,0.459,3
44,44,2008-04-02,0.44925,0.439,0.459,4
44,44,2008-04-03,0.45025,0.444,0.454,4
44,44,2008-04-04,0.45425,0.443,0.461,4
44,44,2008-04-05,0.4435,0.438,0.453,4
44,44,2008-04-06,0.45033,0.444,0.454,3
44,44,2008-04-07,0.4455,0.439,0.453,4
44,44,2008-04-08,0.44825,0.438,0.465,4
44,44,2008-04-09,0.4545,0.444,0.465,4
44,44,2008-04-10,0.446,0.434,0.456,4
44,44,2008-04-11,0.458,0.45,0.463,4
44,44,2008-04-12,0.45433,0.444,0.47,3
44,44,2008-04-13,0.45725,0.444,0.467,4
44,44,2008-04-14,0.45125,0.444,0.462,4
44,44,2008-04-15,0.45075,0.449,0.454,4
44,44,2008-04-16,0.45,0.433,0.469,4
44,44,2008-04-17,0.44967,0.44,0.465,3
44,44,2008-04-18,0.442,0.434,0.457,4
44,44,2008-04-19,0.44575,0.435,0.46,4
44,44,2008-04-20,0.44925,0.444,0.459,4
44,44,2008-04-21,0.45175,0.441,0.459,4
44,44,2008-04-22,0.45467,0.45,0.464,3
44,44,2008-04-23,0.45325,0.439,0.465,4
44,44,2008-04-24,0.4435,0.434,0.461,4
44,44,2008-04-25,0.4485,0.434,0.464,4
44,44,2008-04-26,0.44925,0.438,0.459,4
44,44,2008-04-27,0.44867,0.438,0.458,3
44,44,2008-04-28,0.4435,0.434,0.456,4
44,44,2008-04-29,0.45575,0.434,0.465,4
44,44,2008-04-30,0.4455,0.439,0.46,4
44,44,2008-05-01,0.43875,0.435,0.444,4
44,44,2008-05-02,0.454,0.444,0.459,3
44,44,2008-05-03,0.44725,0.435,0.454,4
44,44,2008-05-04,0.46075,0.453,0.471,4
44,44,2008-05-05,0.45025,0.437,0.459,4
44,44,2008-05-06,0.449,0.439,0.459,4
44,44,2008-05-07,0.45567,0.439,0.471,3
44,44,2008-05-08,0.452,0.434,0.471,4
44,44,2008-05-09,0.45975,0.45,0.471,4
44,44,2008-05-10,0.456,0.45,0.465,4
44,44,2008-05-11,0.462,0.459,0.471,4
44,44,2008-05-12,0.452,0.448,0.458,3
44,44,2008-05-13,0.45825,0.444,0.471,4
44,44,2008-05-14,0.458,0.45,0.464,4
44,44,2008-05-15,0.4545,0.45,0.459,4
44,44,2008-05-16,0.46125,0.454,0.471,4
44,44,2008-05-17,0.45767,0.454,0.46,3
44,44,2008-05-18,0.463,0.454,0.47,4
44,44,2008-05-19,0.4545,0.45,0.464,4
44,44,2008-05-20,0.457,0.454,0.465,4
44,44,2008-05-21,0.457,0.45,0.472,4
44,44,2008-05-22,0.46225,0.454,0.477,4
44,44,2008-05-23,0.467,0.459,0.471,3
44,44,2008-05-24,0.49175,0.481,0.511,4
44,44,2008-05-25,0.5115,0.503,0.523,4
44,44,2008-05-26,0.5165,0.509,0.535,4
44,44,2008-05-27,0.5355,0.531,0.538,4
44,44,2008-05-28,0.53533,0.53,0.541,3
44,44,2008-05-29,0.4675,0.385,0.535,4
44,44,2008-05-30,0.3735,0.359,0.389,4
44,44,2008-05-31,0.3685,0.361,0.391,4
44,44,2008-06-01,0.36425,0.349,0.38,4
44,44,2008-06-02,0.36833,0.36,0.385,3
44,44,2008-06-03,0.3685,0.356,0.387,4
44,44,2008-06-04,0.3675,0.358,0.383,4
44,44,2008-06-05,0.368,0.359,0.378,4
44,44,2008-06-06,0.358,0.353,0.361,4
44,44,2008-06-07,0.35867,0.348,0.369,3
44,44,2008-06-08,0.36375,0.359,0.376,4
44,44,2008-06-09,0.362,0.359,0.37,4
44,44,2008-06-10,0.362,0.355,0.37,4
44,44,2008-06-11,0.357,0.349,0.362,4
44,44,2008-06-12,0.364,0.359,0.369,3
44,44,2008-06-13,0.35475,0.339,0.367,4
44,44,2008-06-14,0.3455,0.339,0.354,4
44,44,2008-06-15,0.34775,0.333,0.359,4
44,44,2008-06-16,0.3415,0.333,0.354,4
44,44,2008-06-17,0.353,0.344,0.362,3
44,44,2008-06-18,0.35625,0.35,0.362,4
44,44,2008-06-19,0.356,0.349,0.359,4
44,44,2008-06-20,0.35075,0.349,0.354,4
44,44,2008-06-21,0.349,0.347,0.35,4
44,44,2008-06-22,0.3505,0.344,0.359,4
44,44,2008-06-23,0.34967,0.347,0.352,3
44,44,2008-06-24,0.354,0.348,0.369,4
44,44,2008-06-25,0.34075,0.339,0.343,4
44,44,2008-06-26,0.3505,0.346,0.36,4
44,44,2008-06-27,0.3505,0.345,0.358,4
44,44,2008-06-28,0.34767,0.341,0.352,3
44,44,2008-06-29,0.34925,0.344,0.355,4
44,44,2008-06-30,0.35025,0.344,0.357,4
44,44,2008-07-01,0.3415,0.336,0.348,4
44,44,2008-07-02,0.34325,0.329,0.35,4
44,44,2008-07-03,0.339,0.329,0.349,3
44,44,2008-07-04,0.34525,0.333,0.351,4
44,44,2008-07-05,0.3485,0.339,0.355,4
44,44,2008-07-06,0.34525,0.344,0.349,4
44,44,2008-07-07,0.3525,0.349,0.358,4
44,44,2008-07-08,0.34267,0.329,0.36,3
44,44,2008-07-09,0.33975,0.329,0.35,4
44,44,2008-07-10,0.34875,0.344,0.351,4
44,44,2008-07-11,0.33825,0.329,0.349,4
44,44,2008-07-12,0.344,0.339,0.349,4
44,44,2008-07-13,0.34433,0.329,0.352,3
44,44,2008-07-14,0.34125,0.333,0.352,4
44,44,2008-07-15,0.348,0.338,0.354,4
44,44,2008-07-16,0.3415,0.328,0.35,4
44,44,2008-07-17,0.34775,0.344,0.354,4
44,44,2008-07-18,0.34133,0.329,0.355,3
44,44,2008-07-19,0.33725,0.326,0.35,4
44,44,2008-07-20,0.3475,0.339,0.358,4
44,44,2008-07-21,0.333,0.329,0.339,4
44,44,2008-07-22,0.33775,0.329,0.346,4
44,44,2008-07-23,0.33525,0.329,0.344,4
44,44,2008-07-24,0.34433,0.329,0.354,3
44,44,2008-07-25,0.34775,0.343,0.35,4
44,44,2008-07-26,0.34425,0.329,0.355,4
44,44,2008-07-27,0.34175,0.337,0.349,4
44,44,2008-07-28,0.3535,0.345,0.36,4
44,44,2008-07-29,0.35433,0.349,0.36,3
44,44,2008-07-30,0.35125,0.347,0.359,4
44,44,2008-07-31,0.34625,0.339,0.352,4
44,44,2008-08-01,0.34525,0.331,0.355,4
44,44,2008-08-02,0.35075,0.344,0.355,4
44,44,2008-08-03,0.34933,0.349,0.35,3
44,44,2008-08-04,0.33575,0.329,0.346,4
44,44,2008-08-05,0.34975,0.343,0.357,4
44,44,2008-08-06,0.34825,0.344,0.35,4
44,44,2008-08-07,0.34825,0.344,0.35,4
44,44,2008-08-08,0.339,0.332,0.349,3
44,44,2008-08-09,0.35425,0.344,0.36,4
44,44,2008-08-10,0.35075,0.344,0.355,4
44,44,2008-08-11,0.34575,0.329,0.36,4
44,44,2008-08-12,0.343,0.339,0.348,4
44,44,2008-08-13,0.34033,0.333,0.349,3
44,44,2008-08-14,0.3375,0.323,0.353,4
44,44,2008-08-15,0.34225,0.333,0.354,4
44,44,2008-08-16,0.33625,0.328,0.346,4
44,44,2008-08-17,0.3365,0.329,0.344,4
44,44,2008-08-18,0.34225,0.333,0.352,4
44,44,2008-08-19,0.34367,0.329,0.351,3
44,44,2008-08-20,0.342,0.323,0.357,4
44,44,2008-08-21,0.336,0.326,0.349,4
44,44,2008-08-22,0.3375,0.323,0.349,4
44,44,2008-08-23,0.32825,0.319,0.339,4
44,44,2008-08-24,0.32967,0.32,0.338,3
44,44,2008-08-25,0.32875,0.319,0.338,4
44,44,2008-08-26,0.3265,0.319,0.329,4
44,44,2008-08-27,0.3235,0.319,0.329,4
44,44,2008-08-28,0.321,0.318,0.323,4
44,44,2008-08-29,0.31967,0.319,0.32,3
44,44,2008-08-30,0.32975,0.309,0.35,4
44,44,2008-08-31,0.32675,0.317,0.338,4
44,44,2008-09-01,0.32675,0.319,0.339,4
44,44,2008-09-02,0.33025,0.32,0.339,4
44,44,2008-09-03,0.31733,0.312,0.326,3
44,44,2008-09-04,0.32075,0.319,0.323,4
44,44,2008-09-05,0.33825,0.323,0.345,4
44,44,2008-09-06,0.3275,0.315,0.339,4
44,44,2008-09-07,0.3225,0.319,0.333,4
44,44,2008-09-08,0.33467,0.329,0.338,3
44,44,2008-09-09,0.32925,0.32,0.339,4
44,44,2008-09-10,0.3255,0.316,0.341,4
44,44,2008-09-11,0.3235,0.314,0.335,4
44,44,2008-09-12,0.329,0.318,0.339,4
44,44,2008-09-13,0.324,0.32,0.329,3
44,44,2008-09-14,0.32275,0.311,0.333,4
44,44,2008-09-15,0.32525,0.317,0.338,4
44,44,2008-09-16,0.31575,0.312,0.32,4
44,44,2008-09-17,0.315,0.308,0.332,4
44,44,2008-09-18,0.31133,0.308,0.317,3
44,44,2008-09-19,0.321,0.308,0.333,4
44,44,2008-09-20,0.31175,0.308,0.319,4
44,44,2008-09-21,0.316,0.313,0.319,4
44,44,2008-09-22,0.32025,0.313,0.329,4
44,44,2008-09-23,0.323,0.317,0.329,3
44,44,2008-09-24,0.3155,0.308,0.326,4
44,44,2008-09-25,0.32275,0.313,0.333,4
44,44,2008-09-26,0.318,0.308,0.329,4
44,44,2008-09-27,0.3125,0.308,0.317,4
44,44,2008-09-28,0.32367,0.317,0.335,3
44,44,2008-09-29,0.30675,0.302,0.314,4
44,44,2008-09-30,0.31475,0.303,0.329,4
44,44,2008-10-01,0.3135,0.305,0.329,4
44,44,2008-10-02,0.316,0.303,0.329,4
44,44,2008-10-03,0.319,0.308,0.327,4
44,44,2008-10-04,0.32033,0.303,0.331,3
44,44,2008-10-05,0.3175,0.306,0.327,4
44,44,2008-10-06,0.31325,0.303,0.33,4
44,44,2008-10-07,0.3165,0.303,0.338,4
44,44,2008-10-08,0.317,0.305,0.339,4
44,44,2008-10-09,0.31567,0.313,0.32,3
44,44,2008-10-10,0.31925,0.308,0.333,4
44,44,2008-10-11,0.3115,0.303,0.325,4
44,44,2008-10-12,0.31875,0.308,0.329,4
44,44,2008-10-13,0.32,0.311,0.329,4
44,44,2008-10-14,0.32225,0.314,0.329,4
44,44,2008-10-15,0.32,0.309,0.329,3
44,44,2008-10-16,0.32675,0.319,0.33,4
44,44,2008-10-17,0.31275,0.305,0.324,4
44,44,2008-10-18,0.32,0.308,0.33,4
44,44,2008-10-19,0.3155,0.309,0.329,4
44,44,2008-10-20,0.31175,0.303,0.328,4
44,44,2008-10-21,0.32167,0.309,0.329,3
44,44,2008-10-22,0.32125,0.303,0.33,4
44,44,2008-10-23,0.3245,0.303,0.333,4
44,44,2008-10-24,0.3185,0.308,0.329,4
44,44,2008-10-25,0.31875,0.305,0.333,4
44,44,2008-10-26,0.31267,0.303,0.329,3
44,44,2008-10-27,0.31075,0.303,0.329,4
44,44,2008-10-28,0.31875,0.305,0.333,4
44,44,2008-10-29,0.319,0.304,0.333,4
44,44,2008-10-30,0.317,0.308,0.323,4
44,44,2008-10-31,0.31525,0.303,0.333,4
44,44,2008-11-01,0.31,0.303,0.319,3
44,44,2008-11-02,0.31125,0.303,0.329,4
44,44,2008-11-03,0.31875,0.308,0.333,4
44,44,2008-11-04,0.31625,0.301,0.333,4
44,44,2008-11-05,0.3085,0.303,0.313,4
44,44,2008-11-06,0.316,0.311,0.322,3
44,44,2008-11-07,0.315,0.308,0.322,4
44,44,2008-11-08,0.31825,0.31,0.323,4
44,44,2008-11-09,0.32125,0.317,0.323,4
44,44,2008-11-10,0.3185,0.314,0.323,4
44,44,2008-11-11,0.317,0.316,0.318,3
44,44,2008-11-12,0.31675,0.308,0.329,4
44,44,2008-11-13,0.3245,0.317,0.338,4
44,44,2008-11-14,0.32125,0.317,0.327,4
44,44,2008-11-15,0.316,0.309,0.323,4
44,44,2008-11-16,0.311,0.308,0.313,3
44,44,2008-11-17,0.3235,0.313,0.332,4
44,44,2008-11-18,0.32125,0.308,0.332,4
44,44,2008-11-19,0.32225,0.317,0.332,4
44,44,2008-11-20,0.319,0.311,0.337,4
44,44,2008-11-21,0.33067,0.317,0.338,3
44,44,2008-11-22,0.32275,0.311,0.342,4
44,44,2008-11-23,0.32125,0.317,0.326,4
44,44,2008-11-24,0.3385,0.323,0.347,4
44,44,2008-11-25,0.34025,0.321,0.347,4
44,44,2008-11-26,0.33667,0.321,0.347,3
44,44,2008-11-27,0.3395,0.332,0.347,4
44,44,2008-11-28,0.33675,0.323,0.348,4
44,44,2008-11-29,0.33025,0.323,0.344,4
44,44,2008-11-30,0.33325,0.326,0.351,4
44,44,2008-12-01,0.33467,0.327,0.35,3
44,44,2008-12-02,0.34225,0.332,0.353,4
44,44,2008-12-03,0.34675,0.342,0.352,4
44,44,2008-12-04,0.33075,0.323,0.342,4
44,44,2008-12-05,0.33225,0.323,0.348,4
44,44,2008-12-06,0.333,0.326,0.341,3
44,44,2008-12-07,0.3385,0.333,0.342,4
44,44,2008-12-08,0.328,0.326,0.332,4
44,44,2008-12-09,0.3295,0.327,0.332,4
44,44,2008-12-10,0.352,0.348,0.358,4
44,44,2008-12-11,0.34833,0.344,0.353,3
44,44,2008-12-12,0.3515,0.348,0.357,4
44,44,2008-12-13,0.3665,0.349,0.384,4
44,44,2008-12-14,0.38375,0.383,0.385,4
44,44,2008-12-15,0.38,0.379,0.383,4
44,44,2008-12-16,0.37567,0.373,0.379,3
44,44,2008-12-17,0.388,0.384,0.393,4
44,44,2008-12-18,0.38225,0.36,0.393,4
44,44,2008-12-19,0.38475,0.379,0.389,4
44,44,2008-12-20,0.375,0.369,0.388,4
44,44,2008-12-21,0.37367,0.369,0.378,3
44,44,2008-12-22,0.37675,0.369,0.382,4
44,44,2008-12-23,0.379,0.379,0.379,4
44,44,2008-12-24,0.37925,0.375,0.383,4
44,44,2008-12-25,0.38775,0.372,0.403,4
44,44,2008-12-26,0.39067,0.382,0.403,3
44,44,2008-12-27,0.37625,0.373,0.38,4
44,44,2008-12-28,0.38575,0.373,0.399,4
44,44,2008-12-29,0.391,0.387,0.397,4
44,44,2008-12-30,0.39125,0.381,0.398,4
44,44,2008-12-31,0.39,0.384,0.398,3
44,44,2009-01-01,0.394,0.388,0.398,4
44,44,2009-01-02,0.3975,0.393,0.403,4
44,44,2009-01-03,0.40525,0.403,0.409,4
44,44,2009-01-04,0.39875,0.388,0.407,4
44,44,2009-01-05,0.40367,0.402,0.406,3
44,44,2009-01-06,0.4095,0.397,0.423,4
44,44,2009-01-07,0.4005,0.398,0.403,4
44,44,2009-01-08,0.42175,0.403,0.428,4
44,44,2009-01-09,0.41675,0.403,0.428,4
44,44,2009-01-10,0.427,0.425,0.428,3
44,44,2009-01-11,0.4255,0.418,0.428,4
44,44,2009-01-12,0.42575,0.423,0.428,4
44,44,2009-01-13,0.42675,0.423,0.428,4
44,44,2009-01-14,0.419,0.414,0.428,4
44,44,2009-01-15,0.423,0.416,0.43,3
44,44,2009-01-16,0.42175,0.418,0.433,4
44,44,2009-01-17,0.427,0.414,0.444,4
44,44,2009-01-18,0.43225,0.418,0.444,4
44,44,2009-01-19,0.43425,0.422,0.439,4
44,44,2009-01-20,0.437,0.434,0.439,3
44,44,2009-01-21,0.44475,0.438,0.453,4
44,44,2009-01-22,0.4365,0.433,0.438,4
44,44,2009-01-23,0.4455,0.433,0.459,4
44,44,2009-01-24,0.44825,0.438,0.457,4
44,44,2009-01-25,0.45233,0.433,0.463,3
44,44,2009-01-26,0.458,0.443,0.463,4
44,44,2009-01-27,0.45325,0.449,0.459,4
44,44,2009-01-28,0.454,0.449,0.463,4
44,44,2009-01-29,0.45675,0.453,0.463,4
44,44,2009-01-30,0.458,0.456,0.459,3
44,44,2009-01-31,0.44525,0.433,0.463,4
44,44,2009-02-01,0.45425,0.443,0.461,4
44,44,2009-02-02,0.44325,0.439,0.45,4
44,44,2009-02-03,0.448,0.444,0.453,4
44,44,2009-02-04,0.452,0.444,0.459,3
44,44,2009-02-05,0.442,0.439,0.444,4
44,44,2009-02-06,0.43925,0.439,0.44,4
44,44,2009-02-07,0.439,0.439,0.439,4
44,44,2009-02-08,0.439,0.439,0.439,4
44,44,2009-02-09,0.44,0.439,0.441,3
44,44,2009-02-10,0.43975,0.439,0.441,4
44,44,2009-02-11,0.444,0.444,0.444,4
44,44,2009-02-12,0.446,0.444,0.449,4
44,44,2009-02-13,0.449,0.449,0.449,4
44,44,2009-02-14,0.45167,0.449,0.453,3
44,44,2009-02-15,0.4575,0.453,0.459,4
44,44,2009-02-16,0.459,0.459,0.459,4
44,44,2009-02-17,0.4525,0.449,0.459,4
44,44,2009-02-18,0.45625,0.453,0.459,4
44,44,2009-02-19,0.46267,0.462,0.463,3
44,44,2009-02-20,0.454,0.449,0.459,4
44,44,2009-02-21,0.45025,0.449,0.453,4
44,44,2009-02-22,0.44725,0.444,0.449,4
44,44,2009-02-23,0.44725,0.444,0.449,4
44,44,2009-02-24,0.44767,0.445,0.449,3
44,44,2009-02-25,0.45175,0.45,0.455,4
44,44,2009-02-26,0.45225,0.442,0.469,4
44,44,2009-02-27,0.45625,0.443,0.469,4
44,44,2009-02-28,0.4615,0.439,0.469,4
44,44,2009-03-01,0.44967,0.44,0.465,3
44,44,2009-03-02,0.468,0.465,0.469,4
44,44,2009-03-03,0.469,0.469,0.469,4
44,44,2009-03-04,0.469,0.469,0.469,4
44,44,2009-03-05,0.469,0.469,0.469,4
44,44,2009-03-06,0.469,0.469,0.469,3
44,44,2009-03-07,0.469,0.469,0.469,4
44,44,2009-03-08,0.469,0.469,0.469,4
44,44,2009-03-09,0.469,0.469,0.469,4
44,44,2009-03-10,0.469,0.469,0.469,4
44,44,2009-03-11,0.469,0.469,0.469,3
44,44,2009-03-12,0.469,0.469,0.469,4
44,44,2009-03-13,0.47025,0.469,0.474,4
44,44,2009-03-14,0.47025,0.469,0.474,4
44,44,2009-03-15,0.46825,0.466,0.469,4
44,44,2009-03-16,0.46875,0.468,0.469,4
44,44,2009-03-17,0.46767,0.465,0.469,3
44,44,2009-03-18,0.47025,0.469,0.472,4
44,44,2009-03-19,0.47475,0.469,0.479,4
44,44,2009-03-20,0.461,0.453,0.479,4
44,44,2009-03-21,0.4585,0.453,0.463,4
44,44,2009-03-22,0.47067,0.459,0.479,3
44,44,2009-03-23,0.47275,0.469,0.479,4
44,44,2009-03-24,0.4705,0.469,0.474,4
44,44,2009-03-25,0.47525,0.469,0.479,4
44,44,2009-03-26,0.47225,0.469,0.477,4
44,44,2009-03-27,0.46733,0.464,0.469,3
44,44,2009-03-28,0.46425,0.459,0.469,4
44,44,2009-03-29,0.463,0.459,0.466,4
44,44,2009-03-30,0.462,0.459,0.465,4
44,44,2009-03-31,0.4625,0.459,0.466,4
44,44,2009-04-01,0.47033,0.459,0.49,3
44,44,2009-04-02,0.46675,0.459,0.49,4
44,44,2009-04-03,0.4745,0.459,0.49,4
44,44,2009-04-04,0.4795,0.469,0.49,4
44,44,2009-04-05,0.47125,0.459,0.49,4
44,44,2009-04-06,0.476,0.469,0.49,3
44,44,2009-04-07,0.47175,0.459,0.49,4
44,44,2009-04-08,0.47175,0.46,0.49,4
44,44,2009-04-09,0.473,0.464,0.487,4
44,44,2009-04-10,0.4715,0.46,0.485,4
44,44,2009-04-11,0.48033,0.469,0.488,3
44,44,2009-04-12,0.48175,0.469,0.49,4
44,44,2009-04-13,0.4755,0.463,0.49,4
44,44,2009-04-14,0.47475,0.469,0.481,4
44,44,2009-04-15,0.476,0.463,0.487,4
44,44,2009-04-16,0.48133,0.464,0.49,3
44,44,2009-04-17,0.49,0.49,0.49,4
44,44,2009-04-18,0.49,0.49,0.49,4
44,44,2009-04-19,0.49,0.49,0.49,4
44,44,2009-04-20,0.49,0.49,0.49,4
44,44,2009-04-21,0.48967,0.489,0.49,3
44,44,2009-04-22,0.49,0.49,0.49,4
44,44,2009-04-23,0.49,0.49,0.49,4
44,44,2009-04-24,0.49,0.49,0.49,4
44,44,2009-04-25,0.49,0.49,0.49,4
44,44,2009-04-26,0.49,0.49,0.49,3
44,44,2009-04-27,0.49,0.49,0.49,4
44,44,2009-04-28,0.49,0.49,0.49,4
44,44,2009-04-29,0.49,0.49,0.49,4
44,44,2009-04-30,0.49,0.49,0.49,4
44,44,2009-05-01,0.49,0.49,0.49,3
44,44,2009-05-02,0.49,0.49,0.49,4
44,44,2009-05-03,0.49,0.49,0.49,4
44,44,2009-05-04,0.49,0.49,0.49,4
44,44,2009-05-05,0.49,0.49,0.49,4
44,44,2009-05-06,0.49,0.49,0.49,3
44,44,2009-05-07,0.49,0.49,0.49,4
44,44,2009-05-08,0.48975,0.489,0.49,4
44,44,2009-05-09,0.48975,0.489,0.49,4
44,44,2009-05-10,0.49,0.49,0.49,4
44,44,2009-05-11,0.48933,0.489,0.49,3
44,44,2009-05-12,0.4875,0.485,0.489,4
44,44,2009-05-13,0.48375,0.48,0.488,4
44,44,2009-05-14,0.485,0.48,0.49,4
44,44,2009-05-15,0.485,0.48,0.49,4
44,44,2009-05-16,0.48,0.47,0.49,4
44,44,2009-05-17,0.47767,0.47,0.493,3
44,44,2009-05-18,0.48775,0.479,0.501,4
44,44,2009-05-19,0.48975,0.487,0.491,4
44,44,2009-05-20,0.5115,0.49,0.521,4
44,44,2009-05-21,0.5545,0.546,0.571,4
44,44,2009-05-22,0.58067,0.571,0.59,3
44,44,2009-05-23,0.59575,0.591,0.598,4
44,44,2009-05-24,0.589,0.572,0.602,4
44,44,2009-05-25,0.46325,0.41,0.561,4
44,44,2009-05-26,0.40875,0.389,0.421,4
44,44,2009-05-27,0.396,0.39,0.4,3
44,44,2009-05-28,0.4015,0.394,0.41,4
44,44,2009-05-29,0.40175,0.397,0.409,4
44,44,2009-05-30,0.393,0.383,0.4,4
44,44,2009-05-31,0.38825,0.376,0.4,4
44,44,2009-06-01,0.38233,0.377,0.391,3
44,44,2009-06-02,0.39075,0.369,0.4,4
44,44,2009-06-03,0.3925,0.379,0.4,4
44,44,2009-06-04,0.3985,0.397,0.4,4
44,44,2009-06-05,0.393,0.389,0.4,4
44,44,2009-06-06,0.38567,0.379,0.389,3
44,44,2009-06-07,0.39225,0.379,0.399,4
44,44,2009-06-08,0.39025,0.379,0.395,4
44,44,2009-06-09,0.37,0.363,0.379,4
44,44,2009-06-10,0.369,0.36,0.388,4
44,44,2009-06-11,0.36633,0.359,0.37,3
44,44,2009-06-12,0.3655,0.359,0.373,4
44,44,2009-06-13,0.3785,0.364,0.389,4
44,44,2009-06-14,0.38125,0.379,0.386,4
44,44,2009-06-15,0.3825,0.379,0.39,4
44,44,2009-06-16,0.38467,0.379,0.39,3
44,44,2009-06-17,0.377,0.359,0.39,4
44,44,2009-06-18,0.37225,0.345,0.385,4
44,44,2009-06-19,0.36925,0.359,0.379,4
44,44,2009-06-20,0.369,0.364,0.378,4
44,44,2009-06-21,0.363,0.356,0.369,4
44,44,2009-06-22,0.36133,0.357,0.369,3
44,44,2009-06-23,0.3705,0.359,0.379,4
44,44,2009-06-24,0.3645,0.354,0.375,4
44,44,2009-06-25,0.36075,0.354,0.37,4
44,44,2009-06-26,0.3795,0.37,0.389,4
44,44,2009-06-27,0.378,0.37,0.388,3
44,44,2009-06-28,0.374,0.364,0.385,4
44,44,2009-06-29,0.36325,0.349,0.389,4
44,44,2009-06-30,0.37925,0.364,0.389,4
44,44,2009-07-01,0.37725,0.361,0.39,4
44,44,2009-07-02,0.35867,0.354,0.362,3
44,44,2009-07-03,0.3735,0.36,0.385,4
44,44,2009-07-04,0.37325,0.354,0.38,4
44,44,2009-07-05,0.378,0.36,0.39,4
44,44,2009-07-06,0.37325,0.354,0.39,4
44,44,2009-07-07,0.368,0.354,0.385,4
44,44,2009-07-08,0.368,0.362,0.374,3
44,44,2009-07-09,0.36475,0.358,0.37,4
44,44,2009-07-10,0.367,0.359,0.375,4
44,44,2009-07-11,0.366,0.357,0.373,4
44,44,2009-07-12,0.36725,0.359,0.379,4
44,44,2009-07-13,0.36967,0.349,0.38,3
44,44,2009-07-14,0.372,0.36,0.382,4
44,44,2009-07-15,0.3705,0.36,0.377,4
44,44,2009-07-16,0.3755,0.37,0.38,4
44,44,2009-07-17,0.37625,0.374,0.379,4
44,44,2009-07-18,0.37567,0.368,0.38,3
44,44,2009-07-19,0.36775,0.358,0.38,4
44,44,2009-07-20,0.36575,0.36,0.379,4
44,44,2009-07-21,0.3745,0.36,0.38,4
44,44,2009-07-22,0.38,0.37,0.389,4
44,44,2009-07-23,0.37675,0.37,0.383,4
44,44,2009-07-24,0.38467,0.379,0.39,3
44,44,2009-07-25,0.36125,0.357,0.37,4
44,44,2009-07-26,0.36875,0.359,0.38,4
44,44,2009-07-27,0.37825,0.374,0.38,4
44,44,2009-07-28,0.37375,0.353,0.388,4
44,44,2009-07-29,0.37075,0.35,0.38,4
44,44,2009-07-30,0.37867,0.376,0.38,3
44,44,2009-07-31,0.37325,0.37,0.377,4
44,44,2009-08-01,0.3735,0.36,0.38,4
44,44,2009-08-02,0.3645,0.349,0.379,4
44,44,2009-08-03,0.3605,0.354,0.376,4
44,44,2009-08-04,0.36525,0.355,0.376,4
44,44,2009-08-05,0.373,0.359,0.38,3
44,44,2009-08-06,0.368,0.349,0.38,4
44,44,2009-08-07,0.36125,0.349,0.372,4
44,44,2009-08-08,0.359,0.347,0.37,4
44,44,2009-08-09,0.361,0.349,0.375,4
44,44,2009-08-10,0.36333,0.354,0.37,3
44,44,2009-08-11,0.3545,0.349,0.362,4
44,44,2009-08-12,0.35275,0.347,0.36,4
44,44,2009-08-13,0.3505,0.344,0.359,4
44,44,2009-08-14,0.34925,0.344,0.354,4
44,44,2009-08-15,0.35233,0.349,0.358,3
44,44,2009-08-16,0.347,0.341,0.35,4
44,44,2009-08-17,0.34625,0.339,0.35,4
44,44,2009-08-18,0.34375,0.339,0.35,4
44,44,2009-08-19,0.3435,0.339,0.35,4
44,44,2009-08-20,0.34525,0.339,0.35,4
44,44,2009-08-21,0.35167,0.344,0.359,3
44,44,2009-08-22,0.3555,0.349,0.364,4
44,44,2009-08-23,0.352,0.344,0.36,4
44,44,2009-08-24,0.34925,0.344,0.353,4
44,44,2009-08-25,0.3435,0.334,0.35,4
44,44,2009-08-26,0.34875,0.339,0.36,4
44,44,2009-08-27,0.34433,0.334,0.35,3
44,44,2009-08-28,0.34325,0.326,0.354,4
44,44,2009-08-29,0.33825,0.332,0.344,4
44,44,2009-08-30,0.33925,0.329,0.35,4
44,44,2009-08-31,0.343,0.323,0.35,4
44,44,2009-09-01,0.35,0.35,0.35,3
44,44,2009-09-02,0.34525,0.335,0.35,4
44,44,2009-09-03,0.3465,0.344,0.349,4
44,44,2009-09-04,0.3405,0.329,0.349,4
44,44,2009-09-05,0.3385,0.335,0.343,4
44,44,2009-09-06,0.335,0.329,0.343,4
44,44,2009-09-07,0.329,0.329,0.329,3
44,44,2009-09-08,0.32375,0.319,0.33,4
44,44,2009-09-09,0.3305,0.323,0.335,4
44,44,2009-09-10,0.32925,0.32,0.339,4
44,44,2009-09-11,0.33325,0.323,0.342,4
44,44,2009-09-12,0.3295,0.319,0.337,4
44,44,2009-09-13,0.32867,0.319,0.338,3
44,44,2009-09-14,0.3305,0.323,0.338,4
44,44,2009-09-15,0.3255,0.318,0.335,4
44,44,2009-09-16,0.326,0.323,0.329,4
44,44,2009-09-17,0.3335,0.322,0.344,4
44,44,2009-09-18,0.332,0.328,0.339,4
44,44,2009-09-19,0.32033,0.314,0.328,3
44,44,2009-09-20,0.329,0.319,0.338,4
44,44,2009-09-21,0.33375,0.323,0.349,4
44,44,2009-09-22,0.32775,0.323,0.331,4
44,44,2009-09-23,0.3255,0.319,0.33,4
44,44,2009-09-24,0.32933,0.329,0.33,3
44,44,2009-09-25,0.321,0.314,0.329,4
44,44,2009-09-26,0.3235,0.319,0.329,4
44,44,2009-09-27,0.32875,0.318,0.34,4
44,44,2009-09-28,0.33175,0.329,0.336,4
44,44,2009-09-29,0.32833,0.326,0.33,3
44,44,2009-09-30,0.32725,0.323,0.332,4
44,44,2009-10-01,0.331,0.329,0.334,4
44,44,2009-10-02,0.32275,0.306,0.341,4
44,44,2009-10-03,0.32675,0.308,0.341,4
44,44,2009-10-04,0.33533,0.329,0.34,3
44,44,2009-10-05,0.326,0.317,0.339,4
44,44,2009-10-06,0.32425,0.314,0.336,4
44,44,2009-10-07,0.324,0.314,0.33,4
44,44,2009-10-08,0.32175,0.31,0.339,4
44,44,2009-10-09,0.32167,0.319,0.323,3
44,44,2009-10-10,0.32025,0.303,0.329,4
44,44,2009-10-11,0.32275,0.308,0.331,4
44,44,2009-10-12,0.332,0.332,0.332,1
44,44,2009-10-18,0.322,0.311,0.337,4
44,44,2009-10-19,0.314,0.308,0.323,3
44,44,2009-10-20,0.318,0.306,0.327,4
44,44,2009-10-21,0.32825,0.317,0.334,4
44,44,2009-10-22,0.321,0.308,0.332,4
44,44,2009-10-23,0.268,0.11,0.336,4
44,44,2009-10-24,0.32533,0.314,0.333,3
44,44,2009-10-25,0.331,0.328,0.338,4
44,44,2009-10-26,0.3215,0.308,0.334,4
44,44,2009-10-27,0.31875,0.298,0.337,4
44,44,2009-10-28,0.32425,0.319,0.329,4
44,44,2009-10-29,0.32033,0.303,0.329,3
44,44,2009-10-30,0.323,0.308,0.338,4
44,44,2009-10-31,0.31975,0.308,0.332,4
44,44,2009-11-01,0.3215,0.306,0.338,4
44,44,2009-11-02,0.316,0.307,0.326,4
44,44,2009-11-03,0.322,0.313,0.332,4
44,44,2009-11-04,0.31267,0.308,0.317,3
44,44,2009-11-05,0.3275,0.325,0.332,4
44,44,2009-11-06,0.32025,0.309,0.332,4
44,44,2009-11-07,0.326,0.323,0.332,4
44,44,2009-11-08,0.326,0.32,0.338,4
44,44,2009-11-09,0.332,0.323,0.341,4
44,44,2009-11-10,0.32867,0.325,0.331,3
44,44,2009-11-11,0.33275,0.327,0.337,4
44,44,2009-11-12,0.32675,0.308,0.338,4
44,44,2009-11-13,0.32325,0.309,0.336,4
44,44,2009-11-14,0.322,0.308,0.338,4
44,44,2009-11-15,0.31767,0.307,0.329,3
44,44,2009-11-16,0.32825,0.323,0.334,4
44,44,2009-11-17,0.33325,0.331,0.335,4
44,44,2009-11-18,0.3265,0.311,0.333,4
44,44,2009-11-19,0.3305,0.313,0.338,4
44,44,2009-11-20,0.329,0.323,0.335,3
44,44,2009-11-21,0.33425,0.333,0.338,4
44,44,2009-11-22,0.33925,0.336,0.343,4
44,44,2009-11-23,0.33225,0.317,0.348,4
44,44,2009-11-24,0.33525,0.33,0.34,4
44,44,2009-11-25,0.34067,0.338,0.343,3
44,44,2009-11-26,0.3465,0.338,0.352,4
44,44,2009-11-27,0.343,0.323,0.353,4
44,44,2009-11-28,0.348,0.327,0.358,4
44,44,2009-11-29,0.348,0.343,0.353,4
44,44,2009-11-30,0.34133,0.338,0.343,3
44,44,2009-12-01,0.349,0.332,0.358,4
44,44,2009-12-02,0.337,0.332,0.344,4
44,44,2009-12-03,0.34075,0.327,0.353,4
44,44,2009-12-04,0.3425,0.332,0.353,4
44,44,2009-12-05,0.35275,0.348,0.358,4
44,44,2009-12-06,0.34,0.334,0.348,3
44,44,2009-12-07,0.34525,0.338,0.359,4
44,44,2009-12-08,0.34,0.332,0.348,4
44,44,2009-12-09,0.346,0.332,0.356,4
44,44,2009-12-10,0.339,0.331,0.348,4
44,44,2009-12-11,0.34625,0.332,0.358,4
44,44,2009-12-12,0.349,0.342,0.363,3
44,44,2009-12-13,0.35675,0.344,0.373,4
44,44,2009-12-14,0.35775,0.351,0.376,4
44,44,2009-12-15,0.3745,0.367,0.382,4
44,44,2009-12-16,0.3845,0.382,0.392,4
44,44,2009-12-17,0.37675,0.361,0.392,4
44,44,2009-12-18,0.361,0.361,0.361,3
44,44,2009-12-19,0.36675,0.361,0.371,4
44,44,2009-12-20,0.3695,0.361,0.382,4
44,44,2009-12-21,0.38525,0.367,0.393,4
44,44,2009-12-22,0.37425,0.369,0.379,4
44,44,2009-12-23,0.38375,0.378,0.399,4
44,44,2009-12-24,0.38867,0.373,0.399,3
44,44,2009-12-25,0.389,0.374,0.399,4
44,44,2009-12-26,0.37825,0.373,0.394,4
44,44,2009-12-27,0.3815,0.37,0.395,4
44,44,2009-12-28,0.386,0.373,0.394,4
44,44,2009-12-29,0.384,0.374,0.399,3
44,44,2009-12-30,0.3905,0.379,0.403,4
44,44,2009-12-31,0.38875,0.378,0.399,4
44,44,2010-01-01,0.3975,0.39,0.41,4
44,44,2010-01-02,0.3975,0.39,0.41,4
44,44,2010-01-03,0.38667,0.38,0.39,3
44,44,2010-01-04,0.3975,0.39,0.41,4
44,44,2010-01-05,0.4,0.4,0.4,4
44,44,2010-01-06,0.41,0.41,0.41,4
44,44,2010-01-07,0.405,0.4,0.41,4
44,44,2010-01-08,0.4,0.39,0.41,3
44,44,2010-01-09,0.415,0.41,0.42,4
44,44,2010-01-10,0.405,0.4,0.42,4
44,44,2010-01-11,0.4175,0.4,0.43,4
44,44,2010-01-12,0.4175,0.4,0.43,4
44,44,2010-01-13,0.41667,0.41,0.42,3
44,44,2010-01-14,0.43,0.43,0.43,4
44,44,2010-01-15,0.4175,0.41,0.42,4
44,44,2010-01-16,0.425,0.42,0.43,4
44,44,2010-01-17,0.4275,0.42,0.44,4
44,44,2010-01-18,0.43333,0.43,0.44,3
44,44,2010-01-19,0.425,0.42,0.43,4
44,44,2010-01-20,0.4275,0.42,0.43,4
44,44,2010-01-21,0.4425,0.43,0.45,4
44,44,2010-01-22,0.4425,0.43,0.45,4
44,44,2010-01-23,0.45,0.45,0.45,3
44,44,2010-01-24,0.4475,0.44,0.45,4
44,44,2010-01-25,0.4425,0.43,0.45,4
44,44,2010-01-26,0.445,0.43,0.46,4
44,44,2010-01-27,0.45,0.44,0.46,4
44,44,2010-01-28,0.45,0.44,0.46,3
44,44,2010-01-29,0.4575,0.45,0.46,4
44,44,2010-01-30,0.46,0.46,0.46,4
44,44,2010-01-31,0.4525,0.44,0.46,4
44,44,2010-02-01,0.4575,0.45,0.47,4
44,44,2010-02-02,0.46333,0.45,0.48,3
44,44,2010-02-03,0.46,0.45,0.47,4
44,44,2010-02-04,0.4525,0.45,0.46,4
44,44,2010-02-05,0.47,0.46,0.48,4
44,44,2010-02-06,0.46,0.45,0.47,4
44,44,2010-02-07,0.46333,0.45,0.48,3
44,44,2010-02-08,0.4625,0.46,0.47,4
44,44,2010-02-09,0.4675,0.46,0.48,4
44,44,2010-02-10,0.465,0.46,0.47,4
44,44,2010-02-11,0.4675,0.46,0.47,4
44,44,2010-02-12,0.46667,0.46,0.47,3
44,44,2010-02-13,0.4725,0.47,0.48,4
44,44,2010-02-14,0.4725,0.46,0.48,4
44,44,2010-02-15,0.47,0.46,0.48,4
44,44,2010-02-16,0.4675,0.45,0.48,4
44,44,2010-02-17,0.46667,0.46,0.48,3
44,44,2010-02-18,0.4725,0.47,0.48,4
44,44,2010-02-19,0.475,0.46,0.49,4
44,44,2010-02-20,0.4675,0.46,0.48,4
44,44,2010-02-21,0.465,0.46,0.47,4
44,44,2010-02-22,0.47,0.46,0.48,3
44,44,2010-02-23,0.47,0.46,0.48,4
44,44,2010-02-24,0.475,0.46,0.48,4
44,44,2010-02-25,0.4725,0.46,0.48,4
44,44,2010-02-26,0.465,0.46,0.47,4
44,44,2010-02-27,0.47,0.46,0.48,3
44,44,2010-02-28,0.4725,0.46,0.48,4
44,44,2010-03-01,0.4725,0.46,0.48,4
44,44,2010-03-02,0.4675,0.46,0.48,4
44,44,2010-03-03,0.47,0.46,0.48,4
44,44,2010-03-04,0.47667,0.46,0.49,3
44,44,2010-03-05,0.4675,0.46,0.48,4
44,44,2010-03-06,0.4675,0.46,0.48,4
44,44,2010-03-07,0.46,0.45,0.48,4
44,44,2010-03-08,0.4675,0.45,0.48,4
44,44,2010-03-09,0.47667,0.46,0.49,3
44,44,2010-03-10,0.485,0.48,0.49,4
44,44,2010-03-11,0.4775,0.46,0.49,4
44,44,2010-03-12,0.4775,0.46,0.49,4
44,44,2010-03-13,0.475,0.46,0.49,4
44,44,2010-03-14,0.48,0.46,0.49,3
44,44,2010-03-15,0.4725,0.46,0.49,4
44,44,2010-03-16,0.49,0.49,0.49,4
44,44,2010-03-17,0.4775,0.47,0.48,4
44,44,2010-03-18,0.47,0.47,0.47,4
44,44,2010-03-19,0.47,0.47,0.47,3
44,44,2010-03-20,0.4675,0.46,0.48,4
44,44,2010-03-21,0.475,0.46,0.49,4
44,44,2010-03-22,0.4725,0.46,0.49,4
44,44,2010-03-23,0.475,0.46,0.49,4
44,44,2010-03-24,0.48,0.47,0.49,3
44,44,2010-03-25,0.4775,0.47,0.49,4
44,44,2010-03-26,0.485,0.48,0.49,4
44,44,2010-03-27,0.48,0.47,0.49,4
44,44,2010-03-28,0.4825,0.48,0.49,4
44,44,2010-03-29,0.47333,0.47,0.48,3
44,44,2010-03-30,0.4775,0.47,0.49,4
44,44,2010-03-31,0.4825,0.48,0.49,4
44,44,2010-04-01,0.4825,0.47,0.49,4
44,44,2010-04-02,0.4775,0.46,0.49,4
44,44,2010-04-03,0.48667,0.48,0.49,3
44,44,2010-04-04,0.485,0.47,0.49,4
44,44,2010-04-05,0.475,0.47,0.49,4
44,44,2010-04-06,0.485,0.47,0.5,4
44,44,2010-04-07,0.48,0.47,0.49,4
44,44,2010-04-08,0.48333,0.48,0.49,3
44,44,2010-04-09,0.475,0.47,0.48,4
44,44,2010-04-10,0.48,0.47,0.49,4
44,44,2010-04-11,0.485,0.48,0.49,4
44,44,2010-04-12,0.485,0.47,0.49,4
44,44,2010-04-13,0.4825,0.47,0.5,4
44,44,2010-04-14,0.48667,0.48,0.49,3
44,44,2010-04-15,0.485,0.48,0.49,4
44,44,2010-04-16,0.4875,0.48,0.5,4
44,44,2010-04-17,0.4825,0.47,0.5,4
44,44,2010-04-18,0.4925,0.48,0.5,4
44,44,2010-04-19,0.48,0.47,0.49,3
44,44,2010-04-20,0.485,0.48,0.5,4
44,44,2010-04-21,0.48,0.47,0.49,4
44,44,2010-04-22,0.475,0.47,0.49,4
44,44,2010-04-23,0.485,0.47,0.49,4
44,44,2010-04-24,0.49,0.49,0.49,3
44,44,2010-04-25,0.4875,0.48,0.49,4
44,44,2010-04-26,0.4875,0.48,0.49,4
44,44,2010-04-27,0.485,0.47,0.49,4
44,44,2010-04-28,0.485,0.48,0.5,4
44,44,2010-04-29,0.4875,0.48,0.49,4
44,44,2010-04-30,0.48667,0.48,0.49,3
44,44,2010-05-01,0.4875,0.47,0.5,4
44,44,2010-05-02,0.485,0.47,0.49,4
44,44,2010-05-03,0.485,0.47,0.49,4
44,44,2010-05-04,0.48,0.47,0.49,4
44,44,2010-05-05,0.48333,0.48,0.49,3
44,44,2010-05-06,0.485,0.48,0.49,4
44,44,2010-05-07,0.4875,0.48,0.49,4
44,44,2010-05-08,0.485,0.48,0.49,4
44,44,2010-05-09,0.485,0.48,0.49,4
44,44,2010-05-10,0.485,0.48,0.49,4
44,44,2010-05-11,0.48333,0.48,0.49,3
44,44,2010-05-12,0.4825,0.48,0.49,4
44,44,2010-05-13,0.485,0.48,0.49,4
44,44,2010-05-14,0.485,0.48,0.49,4
44,44,2010-05-15,0.49,0.49,0.49,4
44,44,2010-05-16,0.49333,0.49,0.5,3
44,44,2010-05-17,0.495,0.49,0.5,4
44,44,2010-05-18,0.4875,0.48,0.49,4
44,44,2010-05-19,0.4825,0.47,0.49,4
44,44,2010-05-20,0.485,0.48,0.49,4
44,44,2010-05-21,0.48333,0.48,0.49,3
44,44,2010-05-22,0.495,0.49,0.5,4
44,44,2010-05-23,0.4825,0.47,0.49,4
44,44,2010-05-24,0.4875,0.48,0.49,4
44,44,2010-05-25,0.485,0.48,0.49,4
44,44,2010-05-26,0.48,0.47,0.49,3
44,44,2010-05-27,0.4925,0.48,0.52,4
44,44,2010-05-28,0.5175,0.51,0.52,4
44,44,2010-05-29,0.5175,0.51,0.53,4
44,44,2010-05-30,0.535,0.53,0.54,4
44,44,2010-05-31,0.54,0.53,0.55,3
44,44,2010-06-01,0.55,0.53,0.56,4
44,44,2010-06-02,0.5125,0.49,0.54,4
44,44,2010-06-03,0.4825,0.45,0.5,4
44,44,2010-06-04,0.465,0.45,0.51,4
44,44,2010-06-05,0.54,0.54,0.54,3
44,44,2010-06-06,0.5675,0.56,0.57,4
44,44,2010-06-07,0.5375,0.45,0.57,4
44,44,2010-06-08,0.4275,0.42,0.44,4
44,44,2010-06-09,0.4125,0.4,0.42,4
44,44,2010-06-10,0.42,0.42,0.42,3
44,44,2010-06-11,0.41,0.41,0.41,4
44,44,2010-06-12,0.4025,0.39,0.41,4
44,44,2010-06-13,0.39,0.38,0.4,4
44,44,2010-06-14,0.3925,0.39,0.4,4
44,44,2010-06-15,0.3925,0.38,0.4,4
44,44,2010-06-16,0.39667,0.39,0.4,3
44,44,2010-06-17,0.39,0.38,0.4,4
44,44,2010-06-18,0.39,0.38,0.4,4
44,44,2010-06-19,0.38,0.37,0.39,4
44,44,2010-06-20,0.3775,0.37,0.38,4
44,44,2010-06-21,0.375,0.37,0.38,4
44,44,2010-06-22,0.37333,0.37,0.38,3
44,44,2010-06-23,0.3675,0.36,0.38,4
44,44,2010-06-24,0.37,0.36,0.38,4
44,44,2010-06-25,0.375,0.36,0.38,4
44,44,2010-06-26,0.3875,0.38,0.39,4
44,44,2010-06-27,0.39333,0.38,0.41,3
44,44,2010-06-28,0.38,0.38,0.38,4
44,44,2010-06-29,0.38,0.38,0.38,4
44,44,2010-06-30,0.3825,0.38,0.39,4
44,44,2010-07-01,0.3825,0.38,0.39,4
44,44,2010-07-02,0.38333,0.38,0.39,3
44,44,2010-07-03,0.3825,0.38,0.39,4
44,44,2010-07-04,0.3775,0.37,0.38,4
44,44,2010-07-05,0.3825,0.37,0.39,4
44,44,2010-07-06,0.385,0.38,0.39,4
44,44,2010-07-07,0.38333,0.38,0.39,3
44,44,2010-07-08,0.3725,0.37,0.38,4
44,44,2010-07-09,0.385,0.37,0.4,4
44,44,2010-07-10,0.375,0.37,0.39,4
44,44,2010-07-11,0.37,0.37,0.37,4
44,44,2010-07-12,0.37333,0.37,0.38,3
44,44,2010-07-13,0.3825,0.37,0.4,4
44,44,2010-07-14,0.375,0.37,0.38,4
44,44,2010-07-15,0.375,0.37,0.39,4
44,44,2010-07-16,0.3725,0.37,0.38,4
44,44,2010-07-17,0.38333,0.37,0.39,3
44,44,2010-07-18,0.3775,0.37,0.38,4
44,44,2010-07-19,0.38,0.37,0.39,4
44,44,2010-07-20,0.3775,0.37,0.38,4
44,44,2010-07-21,0.3775,0.37,0.39,4
44,44,2010-07-22,0.38,0.37,0.39,4
44,44,2010-07-23,0.37,0.37,0.37,3
44,44,2010-07-24,0.37,0.36,0.38,4
44,44,2010-07-25,0.3675,0.36,0.38,4
44,44,2010-07-26,0.37,0.36,0.38,4
44,44,2010-07-27,0.365,0.35,0.38,4
44,44,2010-07-28,0.3675,0.36,0.38,4
44,44,2010-07-29,0.37,0.35,0.38,3
44,44,2010-07-30,0.365,0.36,0.38,4
44,44,2010-07-31,0.37,0.36,0.38,4
44,44,2010-08-01,0.3775,0.37,0.38,4
44,44,2010-08-02,0.3725,0.36,0.38,4
44,44,2010-08-03,0.36667,0.35,0.38,3
44,44,2010-08-04,0.375,0.36,0.39,4
44,44,2010-08-05,0.36,0.36,0.36,4
44,44,2010-08-06,0.3725,0.36,0.39,4
44,44,2010-08-07,0.3725,0.36,0.38,4
44,44,2010-08-08,0.35667,0.35,0.36,3
44,44,2010-08-09,0.38,0.38,0.38,4
44,44,2010-08-10,0.375,0.36,0.38,4
44,44,2010-08-11,0.37,0.36,0.38,4
44,44,2010-08-12,0.37,0.35,0.39,4
44,44,2010-08-13,0.38333,0.38,0.39,3
44,44,2010-08-14,0.3675,0.36,0.38,4
44,44,2010-08-15,0.365,0.36,0.38,4
44,44,2010-08-16,0.38,0.37,0.39,4
44,44,2010-08-17,0.3775,0.37,0.39,4
44,44,2010-08-18,0.37333,0.37,0.38,3
44,44,2010-08-19,0.3775,0.36,0.39,4
44,44,2010-08-20,0.3725,0.36,0.38,4
44,44,2010-08-21,0.3775,0.37,0.38,4
44,44,2010-08-22,0.3775,0.37,0.38,4
44,44,2010-08-23,0.37667,0.36,0.39,3
44,44,2010-08-24,0.375,0.36,0.39,4
44,44,2010-08-25,0.3725,0.36,0.38,4
44,44,2010-08-26,0.365,0.35,0.37,4
44,44,2010-08-27,0.3725,0.37,0.38,4
44,44,2010-08-28,0.36667,0.35,0.38,3
44,44,2010-08-29,0.3675,0.36,0.37,4
44,44,2010-08-30,0.36,0.35,0.37,4
44,44,2010-08-31,0.3625,0.35,0.37,4
44,44,2010-09-01,0.365,0.36,0.37,4
44,44,2010-09-02,0.36,0.36,0.36,3
44,44,2010-09-03,0.3575,0.35,0.36,4
44,44,2010-09-04,0.3575,0.34,0.37,4
44,44,2010-09-05,0.3625,0.35,0.37,4
44,44,2010-09-06,0.3625,0.35,0.37,4
44,44,2010-09-07,0.35,0.35,0.35,3
44,44,2010-09-08,0.3525,0.35,0.36,4
44,44,2010-09-09,0.355,0.34,0.37,4
44,44,2010-09-10,0.355,0.35,0.36,4
44,44,2010-09-11,0.36,0.35,0.37,4
44,44,2010-09-12,0.36,0.36,0.36,3
44,44,2010-09-13,0.36,0.36,0.36,4
44,44,2010-09-14,0.355,0.34,0.37,4
44,44,2010-09-15,0.3525,0.34,0.36,4
44,44,2010-09-16,0.3525,0.34,0.37,4
44,44,2010-09-17,0.35,0.35,0.35,3
44,44,2010-09-18,0.35,0.33,0.36,4
44,44,2010-09-19,0.3525,0.34,0.36,4
44,44,2010-09-20,0.3575,0.34,0.37,4
44,44,2010-09-21,0.36,0.35,0.37,4
44,44,2010-09-22,0.36333,0.36,0.37,3
44,44,2010-09-23,0.355,0.34,0.36,4
44,44,2010-09-24,0.34,0.33,0.35,4
44,44,2010-09-25,0.34,0.33,0.35,4
44,44,2010-09-26,0.35,0.34,0.36,4
44,44,2010-09-27,0.35,0.34,0.36,3
44,44,2010-09-28,0.3425,0.33,0.35,4
44,44,2010-09-29,0.34,0.33,0.35,4
44,44,2010-09-30,0.345,0.34,0.35,4
44,44,2010-10-01,0.345,0.34,0.36,4
44,44,2010-10-02,0.34667,0.34,0.36,3
44,44,2010-10-03,0.34,0.33,0.35,4
44,44,2010-10-04,0.34,0.33,0.35,4
44,44,2010-10-05,0.3475,0.33,0.36,4
44,44,2010-10-06,0.3375,0.33,0.34,4
44,44,2010-10-07,0.33333,0.33,0.34,3
44,44,2010-10-08,0.3475,0.34,0.36,4
44,44,2010-10-09,0.335,0.33,0.34,4
44,44,2010-10-10,0.345,0.33,0.36,4
44,44,2010-10-11,0.3475,0.34,0.36,4
44,44,2010-10-12,0.33667,0.33,0.34,3
44,44,2010-10-13,0.34,0.33,0.35,4
44,44,2010-10-14,0.34,0.33,0.35,4
44,44,2010-10-15,0.3425,0.34,0.35,4
44,44,2010-10-16,0.345,0.34,0.35,4
44,44,2010-10-17,0.33,0.32,0.34,3
44,44,2010-10-18,0.3375,0.33,0.35,4
44,44,2010-10-19,0.3375,0.32,0.35,4
44,44,2010-10-20,0.345,0.33,0.35,4
44,44,2010-10-21,0.335,0.33,0.34,4
44,44,2010-10-22,0.33667,0.33,0.34,3
44,44,2010-10-23,0.3425,0.33,0.35,4
44,44,2010-10-24,0.3425,0.33,0.35,4
44,44,2010-10-25,0.3375,0.33,0.35,4
44,44,2010-10-26,0.34,0.33,0.35,4
44,44,2010-10-27,0.34,0.33,0.35,3
44,44,2010-10-28,0.3425,0.33,0.35,4
44,44,2010-10-29,0.345,0.34,0.35,4
44,44,2010-10-30,0.34,0.33,0.35,4
44,44,2010-10-31,0.34,0.33,0.35,4
44,44,2010-11-01,0.34,0.33,0.35,3
44,44,2010-11-02,0.34,0.33,0.35,4
44,44,2010-11-03,0.3375,0.33,0.34,4
44,44,2010-11-04,0.34,0.33,0.36,4
44,44,2010-11-05,0.3375,0.33,0.36,4
44,44,2010-11-06,0.33,0.33,0.33,3
44,44,2010-11-07,0.3425,0.33,0.35,4
44,44,2010-11-08,0.3325,0.32,0.35,4
44,44,2010-11-09,0.3375,0.33,0.35,4
44,44,2010-11-10,0.3375,0.33,0.35,4
44,44,2010-11-11,0.33,0.33,0.33,3
44,44,2010-11-12,0.3425,0.33,0.36,4
44,44,2010-11-13,0.335,0.33,0.35,4
44,44,2010-11-14,0.34,0.34,0.34,4
44,44,2010-11-15,0.34,0.33,0.35,4
44,44,2010-11-16,0.34333,0.34,0.35,3
44,44,2010-11-17,0.3375,0.32,0.35,4
44,44,2010-11-18,0.3475,0.34,0.35,4
44,44,2010-11-19,0.34,0.33,0.35,4
44,44,2010-11-20,0.3475,0.34,0.35,4
44,44,2010-11-21,0.34333,0.34,0.35,3
44,44,2010-11-22,0.34,0.33,0.35,4
44,44,2010-11-23,0.34,0.33,0.36,4
44,44,2010-11-24,0.34,0.34,0.34,4
44,44,2010-11-25,0.3475,0.34,0.35,4
44,44,2010-11-26,0.34333,0.34,0.35,3
44,44,2010-11-27,0.345,0.34,0.36,4
44,44,2010-11-28,0.3525,0.34,0.36,4
44,44,2010-11-29,0.355,0.35,0.36,4
44,44,2010-11-30,0.355,0.34,0.36,4
44,44,2010-12-01,0.35667,0.35,0.36,3
44,44,2010-12-02,0.3475,0.34,0.36,4
44,44,2010-12-03,0.35,0.35,0.35,4
44,44,2010-12-04,0.3525,0.34,0.36,4
44,44,2010-12-05,0.3625,0.35,0.37,4
44,44,2010-12-06,0.36333,0.35,0.37,3
44,44,2010-12-07,0.37,0.37,0.37,4
44,44,2010-12-08,0.3675,0.36,0.37,4
44,44,2010-12-09,0.3575,0.35,0.37,4
44,44,2010-12-10,0.3625,0.35,0.37,4
44,44,2010-12-11,0.36333,0.35,0.38,3
44,44,2010-12-12,0.3575,0.34,0.37,4
44,44,2010-12-13,0.355,0.35,0.36,4
44,44,2010-12-14,0.36,0.35,0.37,4
44,44,2010-12-15,0.3575,0.34,0.37,4
44,44,2010-12-16,0.36667,0.36,0.37,3
44,44,2010-12-17,0.3725,0.35,0.39,4
44,44,2010-12-18,0.3675,0.36,0.37,4
44,44,2010-12-19,0.37,0.36,0.38,4
44,44,2010-12-20,0.3775,0.36,0.39,4
44,44,2010-12-21,0.37667,0.36,0.39,3
44,44,2010-12-22,0.395,0.38,0.4,4
44,44,2010-12-23,0.4,0.4,0.4,4
44,44,2010-12-24,0.3975,0.39,0.4,4
44,44,2010-12-25,0.395,0.39,0.4,4
44,44,2010-12-26,0.38333,0.38,0.39,3
44,44,2010-12-27,0.3925,0.38,0.4,4
44,44,2010-12-28,0.39,0.38,0.41,4
44,44,2010-12-29,0.3875,0.38,0.39,4
44,44,2010-12-30,0.3925,0.38,0.41,4
44,44,2010-12-31,0.39,0.39,0.39,3
44,44,2011-01-01,0.3875,0.38,0.39,4
44,44,2011-01-02,0.3975,0.39,0.41,4
44,44,2011-01-03,0.4075,0.4,0.41,4
44,44,2011-01-04,0.4,0.39,0.41,4
44,44,2011-01-05,0.4025,0.4,0.41,4
44,44,2011-01-06,0.4075,0.4,0.41,4
44,44,2011-01-07,0.4025,0.4,0.41,4
44,44,2011-01-08,0.4075,0.4,0.41,4
44,44,2011-01-09,0.41,0.4,0.42,4
44,44,2011-01-10,0.41667,0.41,0.43,3
44,44,2011-01-11,0.415,0.41,0.42,4
44,44,2011-01-12,0.4225,0.41,0.43,4
44,44,2011-01-13,0.4275,0.42,0.43,4
44,44,2011-01-14,0.43,0.43,0.43,4
44,44,2011-01-15,0.42,0.41,0.43,4
44,44,2011-01-16,0.43,0.43,0.43,3
44,44,2011-01-17,0.4375,0.43,0.44,4
44,44,2011-01-18,0.4125,0.41,0.42,4
44,44,2011-01-19,0.4225,0.41,0.44,4
44,44,2011-01-20,0.425,0.42,0.44,4
44,44,2011-01-21,0.4275,0.42,0.45,4
44,44,2011-01-22,0.44,0.43,0.45,3
44,44,2011-01-23,0.4325,0.43,0.44,4
44,44,2011-01-24,0.4425,0.43,0.46,4
44,44,2011-01-25,0.445,0.44,0.46,4
44,44,2011-01-26,0.45,0.44,0.46,4
44,44,2011-01-27,0.44,0.44,0.44,3
44,44,2011-01-28,0.44,0.44,0.44,4
44,44,2011-01-29,0.4525,0.44,0.46,4
44,44,2011-01-30,0.455,0.44,0.46,4
44,44,2011-01-31,0.46,0.46,0.46,4
44,44,2011-02-01,0.45667,0.45,0.46,3
44,44,2011-02-02,0.45,0.45,0.45,4
44,44,2011-02-03,0.465,0.45,0.47,4
44,44,2011-02-04,0.465,0.45,0.47,4
44,44,2011-02-05,0.465,0.46,0.47,4
44,44,2011-02-06,0.46,0.46,0.46,4
44,44,2011-02-07,0.46,0.46,0.46,3
44,44,2011-02-08,0.47,0.47,0.47,4
44,44,2011-02-09,0.4675,0.46,0.47,4
44,44,2011-02-10,0.47,0.47,0.47,4
44,44,2011-02-11,0.48,0.47,0.49,4
44,44,2011-02-12,0.47,0.47,0.47,4
44,44,2011-02-13,0.48,0.47,0.49,3
44,44,2011-02-14,0.48,0.47,0.49,4
44,44,2011-02-15,0.4875,0.48,0.5,4
44,44,2011-02-16,0.48,0.47,0.49,4
44,44,2011-02-17,0.475,0.47,0.48,4
44,44,2011-02-18,0.485,0.47,0.5,4
44,44,2011-02-19,0.48,0.47,0.49,3
44,44,2011-02-20,0.48,0.47,0.49,4
44,44,2011-02-21,0.485,0.47,0.5,4
44,44,2011-02-22,0.4875,0.48,0.5,4
44,44,2011-02-23,0.4775,0.47,0.49,4
44,44,2011-02-24,0.48,0.47,0.5,4
44,44,2011-02-25,0.48333,0.47,0.49,3
44,44,2011-02-26,0.485,0.48,0.49,4
44,44,2011-02-27,0.48,0.47,0.49,4
44,44,2011-02-28,0.4825,0.47,0.5,4
44,44,2011-03-01,0.4875,0.48,0.5,4
44,44,2011-03-02,0.48333,0.48,0.49,3
44,44,2011-03-03,0.4875,0.48,0.49,4
44,44,2011-03-04,0.49,0.49,0.49,4
44,44,2011-03-05,0.485,0.48,0.49,4
44,44,2011-03-06,0.4825,0.48,0.49,4
44,44,2011-03-07,0.48667,0.48,0.49,3
44,44,2011-03-08,0.485,0.48,0.49,4
44,44,2011-03-09,0.4825,0.48,0.49,4
44,44,2011-03-10,0.48,0.48,0.48,4
44,44,2011-03-11,0.475,0.47,0.48,4
44,44,2011-03-12,0.48333,0.48,0.49,3
44,44,2011-03-13,0.4925,0.48,0.5,4
44,44,2011-03-14,0.49,0.48,0.5,4
44,44,2011-03-15,0.495,0.48,0.51,4
44,44,2011-03-16,0.4925,0.48,0.51,4
44,44,2011-03-17,0.49333,0.48,0.51,3
44,44,2011-03-18,0.4925,0.48,0.5,4
44,44,2011-03-19,0.495,0.48,0.51,4
44,44,2011-03-20,0.4875,0.48,0.49,4
44,44,2011-03-21,0.49,0.49,0.49,4
44,44,2011-03-22,0.48333,0.48,0.49,3
44,44,2011-03-23,0.5,0.5,0.5,4
44,44,2011-03-24,0.5,0.5,0.5,4
44,44,2011-03-25,0.4925,0.47,0.5,4
44,44,2011-03-26,0.4875,0.47,0.5,4
44,44,2011-03-27,0.4875,0.47,0.5,4
44,44,2011-03-28,0.49333,0.48,0.5,3
44,44,2011-03-29,0.4875,0.48,0.51,4
44,44,2011-03-30,0.4825,0.47,0.49,4
44,44,2011-03-31,0.485,0.47,0.49,4
44,44,2011-04-01,0.49,0.49,0.49,4
44,44,2011-04-02,0.48667,0.48,0.49,3
44,44,2011-04-03,0.4875,0.48,0.49,4
44,44,2011-04-04,0.485,0.47,0.5,4
44,44,2011-04-05,0.4975,0.49,0.5,4
44,44,2011-04-06,0.485,0.48,0.49,4
44,44,2011-04-07,0.48,0.48,0.48,3
44,44,2011-04-08,0.49,0.48,0.51,4
44,44,2011-04-09,0.48,0.48,0.48,4
44,44,2011-04-10,0.4875,0.48,0.49,4
44,44,2011-04-11,0.49,0.48,0.5,4
44,44,2011-04-12,0.49,0.49,0.49,3
44,44,2011-04-13,0.49,0.48,0.51,4
44,44,2011-04-14,0.4925,0.48,0.51,4
44,44,2011-04-15,0.5,0.49,0.51,4
44,44,2011-04-16,0.4975,0.48,0.52,4
44,44,2011-04-17,0.50667,0.48,0.52,3
44,44,2011-04-18,0.5075,0.5,0.52,4
44,44,2011-04-19,0.505,0.5,0.51,4
44,44,2011-04-20,0.5075,0.49,0.52,4
44,44,2011-04-21,0.5075,0.49,0.52,4
44,44,2011-04-22,0.50333,0.5,0.51,3
44,44,2011-04-23,0.5,0.49,0.51,4
44,44,2011-04-24,0.5,0.48,0.52,4
44,44,2011-04-25,0.4975,0.49,0.51,4
44,44,2011-04-26,0.4975,0.49,0.51,4
44,44,2011-04-27,0.51,0.5,0.52,3
44,44,2011-04-28,0.5,0.49,0.51,4
44,44,2011-04-29,0.5025,0.49,0.52,4
44,44,2011-04-30,0.51,0.49,0.53,4
44,44,2011-05-01,0.5025,0.49,0.52,4
44,44,2011-05-02,0.50667,0.49,0.53,3
44,44,2011-05-03,0.51,0.49,0.53,4
44,44,2011-05-04,0.5075,0.5,0.51,4
44,44,2011-05-05,0.5025,0.49,0.51,4
44,44,2011-05-06,0.4975,0.49,0.5,4
44,44,2011-05-07,0.49667,0.49,0.5,3
44,44,2011-05-08,0.51,0.51,0.51,4
44,44,2011-05-09,0.5,0.49,0.51,4
44,44,2011-05-10,0.5025,0.49,0.51,4
44,44,2011-05-11,0.505,0.5,0.51,4
44,44,2011-05-12,0.49667,0.49,0.51,3
44,44,2011-05-13,0.5,0.48,0.51,4
44,44,2011-05-14,0.49,0.48,0.5,4
44,44,2011-05-15,0.4875,0.48,0.5,4
44,44,2011-05-16,0.4975,0.49,0.5,4
44,44,2011-05-17,0.49667,0.49,0.5,3
44,44,2011-05-18,0.4925,0.48,0.51,4
44,44,2011-05-19,0.4975,0.49,0.51,4
44,44,2011-05-20,0.5,0.49,0.51,4
44,44,2011-05-21,0.505,0.5,0.51,4
44,44,2011-05-22,0.52333,0.51,0.54,3
44,44,2011-05-23,0.475,0.45,0.5,4
44,44,2011-05-24,0.5225,0.51,0.54,4
44,44,2011-05-25,0.5125,0.5,0.53,4
44,44,2011-05-26,0.485,0.44,0.51,4
44,44,2011-05-27,0.42,0.42,0.42,3
44,44,2011-05-28,0.4175,0.4,0.43,4
44,44,2011-05-29,0.4225,0.41,0.44,4
44,44,2011-05-30,0.4075,0.39,0.42,4
44,44,2011-05-31,0.4025,0.39,0.42,4
44,44,2011-06-01,0.41,0.4,0.42,3
44,44,2011-06-02,0.415,0.4,0.42,4
44,44,2011-06-03,0.41,0.4,0.42,4
44,44,2011-06-04,0.415,0.4,0.42,4
44,44,2011-06-05,0.4125,0.4,0.42,4
44,44,2011-06-06,0.39667,0.39,0.4,3
44,44,2011-06-07,0.4,0.39,0.41,4
44,44,2011-06-08,0.3975,0.39,0.41,4
44,44,2011-06-09,0.4,0.39,0.41,4
44,44,2011-06-10,0.395,0.39,0.41,4
44,44,2011-06-11,0.4,0.39,0.41,4
44,44,2011-06-12,0.39667,0.39,0.4,3
44,44,2011-06-13,0.3975,0.39,0.41,4
44,44,2011-06-14,0.39,0.38,0.4,4
44,44,2011-06-15,0.395,0.39,0.41,4
44,44,2011-06-16,0.39,0.38,0.41,4
44,44,2011-06-17,0.39667,0.38,0.41,3
44,44,2011-06-18,0.385,0.38,0.39,4
44,44,2011-06-19,0.39,0.37,0.4,4
44,44,2011-06-20,0.3925,0.38,0.4,4
44,44,2011-06-21,0.385,0.38,0.39,4
44,44,2011-06-22,0.38667,0.38,0.4,3
44,44,2011-06-23,0.395,0.38,0.41,4
44,44,2011-06-24,0.3925,0.39,0.4,4
44,44,2011-06-25,0.38,0.37,0.4,4
44,44,2011-06-26,0.3875,0.38,0.4,4
44,44,2011-06-27,0.3925,0.37,0.4,4
44,44,2011-06-28,0.39667,0.39,0.4,3
44,44,2011-06-29,0.3875,0.38,0.4,4
44,44,2011-06-30,0.39,0.38,0.4,4
44,44,2011-07-01,0.3975,0.39,0.4,4
44,44,2011-07-02,0.375,0.36,0.4,4
44,44,2011-07-03,0.38,0.36,0.39,4
44,44,2011-07-04,0.38667,0.38,0.39,3
44,44,2011-07-05,0.385,0.38,0.39,4
44,44,2011-07-06,0.3825,0.38,0.39,4
44,44,2011-07-07,0.3775,0.37,0.38,4
44,44,2011-07-08,0.3825,0.37,0.4,4
44,44,2011-07-09,0.3775,0.37,0.38,4
44,44,2011-07-10,0.38667,0.38,0.39,3
44,44,2011-07-11,0.38,0.37,0.39,4
44,44,2011-07-12,0.3875,0.38,0.4,4
44,44,2011-07-13,0.38,0.37,0.4,4
44,44,2011-07-14,0.3775,0.37,0.38,4
44,44,2011-07-15,0.39667,0.39,0.4,3
44,44,2011-07-16,0.3875,0.38,0.4,4
44,44,2011-07-17,0.3775,0.37,0.38,4
44,44,2011-07-18,0.3875,0.38,0.39,4
44,44,2011-07-19,0.3925,0.39,0.4,4
44,44,2011-07-20,0.38667,0.38,0.4,3
44,44,2011-07-21,0.38,0.37,0.39,4
44,44,2011-07-22,0.395,0.39,0.4,4
44,44,2011-07-23,0.3825,0.37,0.39,4
44,44,2011-07-24,0.3725,0.36,0.39,4
44,44,2011-07-25,0.37,0.36,0.38,4
44,44,2011-07-26,0.37333,0.37,0.38,3
44,44,2011-07-27,0.3775,0.36,0.39,4
44,44,2011-07-28,0.37,0.36,0.39,4
44,44,2011-07-29,0.37,0.36,0.38,4
44,44,2011-07-30,0.38,0.37,0.39,4
44,44,2011-07-31,0.37333,0.36,0.39,3
44,44,2011-08-01,0.385,0.38,0.39,4
44,44,2011-08-02,0.38,0.37,0.39,4
44,44,2011-08-03,0.3825,0.38,0.39,4
44,44,2011-08-04,0.385,0.38,0.4,4
44,44,2011-08-05,0.375,0.37,0.38,4
44,44,2011-08-06,0.37333,0.37,0.38,3
44,44,2011-08-07,0.38,0.38,0.38,4
44,44,2011-08-08,0.375,0.36,0.38,4
44,44,2011-08-09,0.3675,0.36,0.37,4
44,44,2011-08-10,0.365,0.36,0.37,4
44,44,2011-08-11,0.36667,0.36,0.38,3
44,44,2011-08-12,0.355,0.35,0.36,4
44,44,2011-08-13,0.3675,0.35,0.38,4
44,44,2011-08-14,0.355,0.35,0.37,4
44,44,2011-08-15,0.36,0.35,0.37,4
44,44,2011-08-16,0.36667,0.36,0.38,3
44,44,2011-08-17,0.3675,0.35,0.38,4
44,44,2011-08-18,0.3625,0.35,0.38,4
44,44,2011-08-19,0.37,0.36,0.38,4
44,44,2011-08-20,0.375,0.37,0.38,4
44,44,2011-08-21,0.37,0.37,0.37,4
44,44,2011-08-22,0.37,0.37,0.37,3
44,44,2011-08-23,0.345,0.34,0.35,4
44,44,2011-08-24,0.345,0.34,0.35,4
44,44,2011-08-25,0.3475,0.34,0.35,4
44,44,2011-08-26,0.3475,0.34,0.36,4
44,44,2011-08-27,0.35333,0.35,0.36,3
44,44,2011-08-28,0.3575,0.35,0.36,4
44,44,2011-08-29,0.3575,0.35,0.36,4
44,44,2011-08-30,0.3525,0.34,0.36,4
44,44,2011-08-31,0.35,0.34,0.36,4
44,44,2011-09-01,0.35333,0.35,0.36,3
44,44,2011-09-02,0.355,0.35,0.36,4
44,44,2011-09-03,0.35,0.34,0.36,4
44,44,2011-09-04,0.3475,0.34,0.35,4
44,44,2011-09-05,0.3525,0.35,0.36,4
44,44,2011-09-06,0.35333,0.34,0.36,3
44,44,2011-09-07,0.3475,0.33,0.36,4
44,44,2011-09-08,0.345,0.34,0.35,4
44,44,2011-09-09,0.3525,0.35,0.36,4
44,44,2011-09-10,0.35,0.34,0.36,4
44,44,2011-09-11,0.36,0.36,0.36,3
44,44,2011-09-12,0.3575,0.35,0.36,4
44,44,2011-09-13,0.3525,0.35,0.36,4
44,44,2011-09-14,0.345,0.33,0.35,4
44,44,2011-09-15,0.355,0.35,0.36,4
44,44,2011-09-16,0.35333,0.35,0.36,3
44,44,2011-09-17,0.3525,0.35,0.36,4
44,44,2011-09-18,0.3475,0.33,0.36,4
44,44,2011-09-19,0.345,0.33,0.36,4
44,44,2011-09-20,0.335,0.33,0.34,4
44,44,2011-09-21,0.34,0.33,0.36,3
44,44,2011-09-22,0.3375,0.33,0.36,4
44,44,2011-09-23,0.33,0.33,0.33,4
44,44,2011-09-24,0.33,0.33,0.33,4
44,44,2011-09-25,0.335,0.33,0.34,4
44,44,2011-09-26,0.33,0.33,0.33,3
44,44,2011-09-27,0.335,0.33,0.35,4
44,44,2011-09-28,0.3325,0.33,0.34,4
44,44,2011-09-29,0.33,0.32,0.34,4
44,44,2011-09-30,0.3275,0.32,0.33,4
44,44,2011-10-01,0.33,0.33,0.33,3
44,44,2011-10-02,0.3325,0.32,0.35,4
44,44,2011-10-03,0.325,0.32,0.33,4
44,44,2011-10-04,0.325,0.32,0.33,4
44,44,2011-10-05,0.3275,0.32,0.33,4
44,44,2011-10-06,0.33667,0.33,0.34,3
44,44,2011-10-07,0.3325,0.33,0.34,4
44,44,2011-10-08,0.33,0.32,0.35,4
44,44,2011-10-09,0.33,0.32,0.34,4
44,44,2011-10-10,0.3325,0.32,0.35,4
44,44,2011-10-11,0.34,0.33,0.35,3
44,44,2011-10-12,0.3375,0.33,0.35,4
44,44,2011-10-13,0.3375,0.32,0.35,4
44,44,2011-10-14,0.325,0.32,0.34,4
44,44,2011-10-15,0.3275,0.32,0.34,4
44,44,2011-10-16,0.33,0.32,0.34,3
44,44,2011-10-17,0.3325,0.32,0.34,4
44,44,2011-10-18,0.335,0.32,0.34,4
44,44,2011-10-19,0.3275,0.31,0.34,4
44,44,2011-10-20,0.3225,0.32,0.33,4
44,44,2011-10-21,0.325,0.31,0.34,4
44,44,2011-10-22,0.32667,0.32,0.34,3
44,44,2011-10-23,0.3225,0.32,0.33,4
44,44,2011-10-24,0.3325,0.32,0.34,4
44,44,2011-10-25,0.3325,0.32,0.34,4
44,44,2011-10-26,0.3275,0.32,0.34,4
44,44,2011-10-27,0.33333,0.32,0.34,3
44,44,2011-10-28,0.3325,0.33,0.34,4
44,44,2011-10-29,0.33,0.33,0.33,4
44,44,2011-10-30,0.335,0.33,0.34,4
44,44,2011-10-31,0.34,0.34,0.34,4
44,44,2011-11-01,0.3375,0.33,0.34,4
44,44,2011-11-02,0.34,0.34,0.34,3
44,44,2011-11-03,0.335,0.33,0.34,4
44,44,2011-11-04,0.3375,0.33,0.35,4
44,44,2011-11-05,0.3375,0.33,0.36,4
44,44,2011-11-06,0.3375,0.33,0.35,4
44,44,2011-11-07,0.3425,0.34,0.35,4
44,44,2011-11-08,0.34333,0.33,0.36,3
44,44,2011-11-09,0.3375,0.32,0.35,4
44,44,2011-11-10,0.3375,0.32,0.35,4
44,44,2011-11-11,0.33,0.32,0.35,4
44,44,2011-11-12,0.35,0.35,0.35,4
44,44,2011-11-13,0.3425,0.34,0.35,4
44,44,2011-11-14,0.34,0.34,0.34,3
44,44,2011-11-15,0.3425,0.34,0.35,4
44,44,2011-11-16,0.335,0.32,0.35,4
44,44,2011-11-17,0.335,0.32,0.35,4
44,44,2011-11-18,0.3275,0.32,0.35,4
44,44,2011-11-19,0.3425,0.32,0.35,4
44,44,2011-11-20,0.33667,0.32,0.35,3
44,44,2011-11-21,0.3425,0.32,0.35,4
44,44,2011-11-22,0.3275,0.32,0.35,4
44,44,2011-11-23,0.3425,0.32,0.35,4
44,44,2011-11-24,0.35,0.35,0.35,4
44,44,2011-11-25,0.34333,0.34,0.35,3
44,44,2011-11-26,0.34,0.34,0.34,4
44,44,2011-11-27,0.34,0.34,0.34,4
44,44,2011-11-28,0.3425,0.34,0.35,4
44,44,2011-11-29,0.3425,0.34,0.35,4
44,44,2011-11-30,0.3475,0.34,0.35,4
44,44,2011-12-01,0.34667,0.34,0.35,3
44,44,2011-12-02,0.345,0.34,0.35,4
44,44,2011-12-03,0.3425,0.34,0.35,4
44,44,2011-12-04,0.34,0.34,0.34,4
44,44,2011-12-05,0.34,0.33,0.35,4
44,44,2011-12-06,0.3525,0.34,0.36,4
44,44,2011-12-07,0.35333,0.35,0.36,3
44,44,2011-12-08,0.355,0.35,0.36,4
44,44,2011-12-09,0.3525,0.35,0.36,4
44,44,2011-12-10,0.35,0.35,0.35,4
44,44,2011-12-11,0.36,0.36,0.36,4
44,44,2011-12-12,0.36,0.35,0.37,3
44,44,2011-12-13,0.355,0.35,0.37,4
44,44,2011-12-14,0.355,0.35,0.37,4
44,44,2011-12-15,0.3575,0.35,0.36,4
44,44,2011-12-16,0.3725,0.36,0.38,4
44,44,2011-12-17,0.35667,0.34,0.37,3
44,44,2011-12-18,0.3625,0.35,0.38,4
44,44,2011-12-19,0.355,0.35,0.36,4
44,44,2011-12-20,0.3675,0.36,0.38,4
44,44,2011-12-21,0.3625,0.36,0.37,4
44,44,2011-12-22,0.37,0.35,0.38,4
44,44,2011-12-23,0.37,0.37,0.37,3
44,44,2011-12-24,0.3725,0.36,0.38,4
44,44,2011-12-25,0.3775,0.36,0.39,4
44,44,2011-12-26,0.3725,0.37,0.38,4
44,44,2011-12-27,0.3775,0.37,0.4,4
44,44,2011-12-28,0.37667,0.37,0.38,3
44,44,2011-12-29,0.39,0.38,0.4,4
44,44,2011-12-30,0.39,0.38,0.4,4
44,44,2011-12-31,0.3975,0.39,0.4,4
44,44,2012-01-01,0.395,0.38,0.4,4
44,44,2012-01-02,0.40667,0.4,0.41,3
44,44,2012-01-03,0.395,0.38,0.41,4
44,44,2012-01-04,0.4,0.4,0.4,4
44,44,2012-01-05,0.4025,0.39,0.41,4
44,44,2012-01-06,0.4,0.4,0.4,4
44,44,2012-01-07,0.39667,0.38,0.41,3
44,44,2012-01-08,0.3925,0.39,0.4,4
44,44,2012-01-09,0.395,0.39,0.4,4
44,44,2012-01-10,0.4,0.39,0.41,4
44,44,2012-01-11,0.405,0.4,0.41,4
44,44,2012-01-12,0.40667,0.4,0.41,3
44,44,2012-01-13,0.3975,0.39,0.41,4
44,44,2012-01-14,0.4025,0.4,0.41,4
44,44,2012-01-15,0.41,0.4,0.42,4
44,44,2012-01-16,0.4,0.4,0.4,4
44,44,2012-01-17,0.42,0.42,0.42,3
44,44,2012-01-18,0.42,0.42,0.42,4
44,44,2012-01-19,0.425,0.41,0.43,4
44,44,2012-01-20,0.415,0.41,0.42,4
44,44,2012-01-21,0.435,0.42,0.44,4
44,44,2012-01-22,0.44,0.44,0.44,3
44,44,2012-01-23,0.43,0.42,0.44,4
44,44,2012-01-24,0.435,0.43,0.45,4
44,44,2012-01-25,0.43,0.42,0.44,4
44,44,2012-01-26,0.445,0.44,0.45,4
44,44,2012-01-27,0.44667,0.44,0.45,3
44,44,2012-01-28,0.4475,0.44,0.46,4
44,44,2012-01-29,0.455,0.44,0.46,4
44,44,2012-01-30,0.455,0.44,0.46,4
44,44,2012-01-31,0.45,0.44,0.46,4
44,44,2012-02-01,0.45333,0.45,0.46,3
44,44,2012-02-02,0.45,0.44,0.46,4
44,44,2012-02-03,0.4525,0.45,0.46,4
44,44,2012-02-04,0.46,0.45,0.47,4
44,44,2012-02-05,0.4525,0.45,0.46,4
44,44,2012-02-06,0.45,0.45,0.45,3
44,44,2012-02-07,0.4525,0.45,0.46,4
44,44,2012-02-08,0.4625,0.45,0.48,4
44,44,2012-02-09,0.46,0.46,0.46,4
44,44,2012-02-10,0.465,0.45,0.48,4
44,44,2012-02-11,0.47333,0.47,0.48,3
44,44,2012-02-12,0.4675,0.46,0.48,4
44,44,2012-02-13,0.4725,0.47,0.48,4
44,44,2012-02-14,0.47,0.46,0.48,4
44,44,2012-02-15,0.47,0.46,0.48,4
44,44,2012-02-16,0.47667,0.46,0.49,3
44,44,2012-02-17,0.4775,0.46,0.49,4
44,44,2012-02-18,0.4775,0.47,0.48,4
44,44,2012-02-19,0.485,0.47,0.49,4
44,44,2012-02-20,0.475,0.47,0.48,4
44,44,2012-02-21,0.47,0.46,0.48,3
44,44,2012-02-22,0.48,0.47,0.49,4
44,44,2012-02-23,0.48,0.47,0.49,4
44,44,2012-02-24,0.485,0.47,0.49,4
44,44,2012-02-25,0.48,0.47,0.5,4
44,44,2012-02-26,0.48,0.47,0.49,3
44,44,2012-02-27,0.485,0.48,0.49,4
44,44,2012-02-28,0.4875,0.48,0.5,4
44,44,2012-02-29,0.485,0.48,0.49,4
44,44,2012-03-01,0.485,0.48,0.49,4
44,44,2012-03-02,0.4875,0.48,0.49,4
44,44,2012-03-03,0.48,0.47,0.49,3
44,44,2012-03-04,0.4875,0.47,0.5,4
44,44,2012-03-05,0.485,0.47,0.5,4
44,44,2012-03-06,0.48,0.46,0.49,4
44,44,2012-03-07,0.48,0.47,0.49,4
44,44,2012-03-08,0.48667,0.48,0.5,3
44,44,2012-03-09,0.4875,0.48,0.49,4
44,44,2012-03-10,0.4925,0.48,0.5,4
44,44,2012-03-11,0.49,0.48,0.5,4
44,44,2012-03-12,0.495,0.49,0.5,4
44,44,2012-03-13,0.49,0.49,0.49,3
44,44,2012-03-14,0.4925,0.49,0.5,4
44,44,2012-03-15,0.49,0.49,0.49,4
44,44,2012-03-16,0.4925,0.49,0.5,4
44,44,2012-03-17,0.485,0.47,0.5,4
44,44,2012-03-18,0.49333,0.48,0.5,3
44,44,2012-03-19,0.485,0.48,0.5,4
44,44,2012-03-20,0.505,0.49,0.51,4
44,44,2012-03-21,0.5025,0.49,0.52,4
44,44,2012-03-22,0.5075,0.5,0.52,4
44,44,2012-03-23,0.49667,0.49,0.51,3
44,44,2012-03-24,0.495,0.49,0.5,4
44,44,2012-03-25,0.495,0.49,0.5,4
44,44,2012-03-26,0.5125,0.5,0.52,4
44,44,2012-03-27,0.5,0.49,0.51,4
44,44,2012-03-28,0.5,0.49,0.51,3
44,44,2012-03-29,0.4975,0.49,0.52,4
44,44,2012-03-30,0.5,0.49,0.51,4
44,44,2012-03-31,0.505,0.49,0.52,4
44,44,2012-04-01,0.4975,0.49,0.5,4
44,44,2012-04-02,0.5025,0.49,0.51,4
44,44,2012-04-03,0.5,0.49,0.51,3
44,44,2012-04-04,0.495,0.49,0.5,4
44,44,2012-04-05,0.4975,0.49,0.52,4
44,44,2012-04-06,0.505,0.49,0.52,4
44,44,2012-04-07,0.5,0.49,0.51,4
44,44,2012-04-08,0.50667,0.5,0.51,3
44,44,2012-04-09,0.4925,0.48,0.5,4
44,44,2012-04-10,0.505,0.5,0.51,4
44,44,2012-04-11,0.495,0.48,0.51,4
44,44,2012-04-12,0.5,0.49,0.51,4
44,44,2012-04-13,0.49667,0.49,0.5,3
44,44,2012-04-14,0.495,0.49,0.5,4
44,44,2012-04-15,0.5,0.49,0.51,4
44,44,2012-04-16,0.5025,0.49,0.51,4
44,44,2012-04-17,0.49,0.48,0.5,4
44,44,2012-04-18,0.50333,0.5,0.51,3
44,44,2012-04-19,0.5075,0.5,0.51,4
44,44,2012-04-20,0.5025,0.5,0.51,4
44,44,2012-04-21,0.5025,0.49,0.51,4
44,44,2012-04-22,0.4925,0.49,0.5,4
44,44,2012-04-23,0.50333,0.49,0.52,3
44,44,2012-04-24,0.49,0.49,0.49,4
44,44,2012-04-25,0.4975,0.49,0.52,4
44,44,2012-04-26,0.5175,0.51,0.52,4
44,44,2012-04-27,0.515,0.51,0.52,4
44,44,2012-04-28,0.51333,0.51,0.52,3
44,44,2012-04-29,0.5125,0.51,0.52,4
44,44,2012-04-30,0.5025,0.49,0.51,4
44,44,2012-05-01,0.51,0.51,0.51,4
44,44,2012-05-02,0.5075,0.49,0.52,4
44,44,2012-05-03,0.495,0.49,0.5,4
44,44,2012-05-04,0.50333,0.5,0.51,3
44,44,2012-05-05,0.515,0.51,0.52,4
44,44,2012-05-06,0.515,0.51,0.52,4
44,44,2012-05-07,0.5075,0.49,0.52,4
44,44,2012-05-08,0.5125,0.5,0.52,4
44,44,2012-05-09,0.52,0.51,0.53,4
44,44,2012-05-10,0.52,0.52,0.52,3
44,44,2012-05-11,0.5125,0.51,0.52,4
44,44,2012-05-12,0.5125,0.5,0.52,4
44,44,2012-05-13,0.5025,0.49,0.52,4
44,44,2012-05-14,0.5125,0.5,0.53,4
44,44,2012-05-15,0.50667,0.5,0.52,3
44,44,2012-05-16,0.5125,0.51,0.52,4
44,44,2012-05-17,0.51,0.5,0.52,4
44,44,2012-05-18,0.51,0.49,0.52,4
44,44,2012-05-19,0.51,0.5,0.52,4
44,44,2012-05-20,0.50667,0.5,0.51,3
44,44,2012-05-21,0.5175,0.5,0.53,4
44,44,2012-05-22,0.5125,0.5,0.53,4
44,44,2012-05-23,0.5325,0.51,0.54,4
44,44,2012-05-24,0.565,0.54,0.58,4
44,44,2012-05-25,0.57,0.56,0.58,3
44,44,2012-05-26,0.5775,0.57,0.58,4
44,44,2012-05-27,0.5775,0.57,0.58,4
44,44,2012-05-28,0.565,0.54,0.58,4
44,44,2012-05-29,0.5325,0.52,0.54,4
44,44,2012-05-30,0.55667,0.54,0.57,3
44,44,2012-05-31,0.5725,0.57,0.58,4
44,44,2012-06-01,0.5425,0.51,0.57,4
44,44,2012-06-02,0.465,0.44,0.48,4
44,44,2012-06-03,0.4275,0.41,0.45,4
44,44,2012-06-04,0.42667,0.42,0.43,3
44,44,2012-06-05,0.4325,0.42,0.44,4
44,44,2012-06-06,0.415,0.4,0.42,4
44,44,2012-06-07,0.41,0.4,0.42,4
44,44,2012-06-08,0.41,0.4,0.42,4
44,44,2012-06-09,0.415,0.4,0.43,4
44,44,2012-06-10,0.40333,0.39,0.42,3
44,44,2012-06-11,0.4025,0.39,0.42,4
44,44,2012-06-12,0.4025,0.39,0.41,4
44,44,2012-06-13,0.4025,0.4,0.41,4
44,44,2012-06-14,0.395,0.39,0.41,4
44,44,2012-06-15,0.40333,0.39,0.41,3
44,44,2012-06-16,0.405,0.39,0.41,4
44,44,2012-06-17,0.41,0.41,0.41,4
44,44,2012-06-18,0.415,0.41,0.42,4
44,44,2012-06-19,0.4075,0.4,0.41,4
44,44,2012-06-20,0.41,0.4,0.42,3
44,44,2012-06-21,NA,NA,NA,0
44,44,2012-06-22,NA,NA,NA,0
44,44,2012-06-23,NA,NA,NA,0
44,44,2012-06-24,NA,NA,NA,0
44,44,2012-06-25,NA,NA,NA,0
44,44,2012-06-26,NA,NA,NA,0
44,44,2012-06-27,NA,NA,NA,0
44,44,2012-06-28,NA,NA,NA,0
44,44,2012-06-29,NA,NA,NA,0
44,44,2012-06-30,NA,NA,NA,0
44,44,2012-07-01,NA,NA,NA,0
44,44,2012-07-02,NA,NA,NA,0
44,44,2012-07-03,NA,NA,NA,0
44,44,2012-07-04,NA,NA,NA,0
44,44,2012-07-05,NA,NA,NA,0
44,44,2012-07-06,NA,NA,NA,0
44,44,2012-07-07,NA,NA,NA,0
44,44,2012-07-08,NA,NA,NA,0
44,44,2012-07-09,NA,NA,NA,0
44,44,2012-07-10,NA,NA,NA,0
44,44,2012-07-11,NA,NA,NA,0
44,44,2012-07-12,NA,NA,NA,0
44,44,2012-07-13,NA,NA,NA,0
44,44,2012-07-14,NA,NA,NA,0
44,44,2012-07-15,NA,NA,NA,0
44,44,2012-07-16,NA,NA,NA,0
44,44,2012-07-17,0.40333,0.4,0.41,3
44,44,2012-07-18,0.3975,0.39,0.41,4
44,44,2012-07-19,0.3875,0.38,0.4,4
44,44,2012-07-20,0.4025,0.39,0.41,4
44,44,2012-07-21,0.3975,0.39,0.41,4
44,44,2012-07-22,0.40333,0.39,0.41,3
44,44,2012-07-23,0.39,0.38,0.4,4
44,44,2012-07-24,0.385,0.38,0.39,4
44,44,2012-07-25,0.39,0.38,0.4,4
44,44,2012-07-26,0.3875,0.38,0.4,4
44,44,2012-07-27,0.38333,0.38,0.39,3
44,44,2012-07-28,0.395,0.38,0.4,4
44,44,2012-07-29,0.395,0.38,0.41,4
44,44,2012-07-30,0.3875,0.38,0.4,4
44,44,2012-07-31,0.39,0.38,0.4,4
44,44,2012-08-01,0.38333,0.38,0.39,3
44,44,2012-08-02,0.38,0.37,0.39,4
44,44,2012-08-03,0.385,0.38,0.4,4
44,44,2012-08-04,0.3875,0.38,0.4,4
44,44,2012-08-05,0.385,0.38,0.39,4
44,44,2012-08-06,0.38667,0.38,0.4,3
44,44,2012-08-07,0.385,0.38,0.39,4
44,44,2012-08-08,0.3825,0.38,0.39,4
44,44,2012-08-09,0.385,0.38,0.39,4
44,44,2012-08-10,0.38,0.36,0.39,4
44,44,2012-08-11,0.39,0.39,0.39,3
44,44,2012-08-12,0.38,0.37,0.39,4
44,44,2012-08-13,0.3775,0.36,0.39,4
44,44,2012-08-14,0.38,0.37,0.39,4
44,44,2012-08-15,0.3725,0.36,0.38,4
44,44,2012-08-16,0.3775,0.37,0.38,4
44,44,2012-08-17,0.37667,0.37,0.38,3
44,44,2012-08-18,0.3725,0.37,0.38,4
44,44,2012-08-19,0.3725,0.37,0.38,4
44,44,2012-08-20,0.375,0.37,0.38,4
44,44,2012-08-21,0.375,0.37,0.38,4
44,44,2012-08-22,0.37667,0.37,0.38,3
44,44,2012-08-23,0.365,0.36,0.37,4
44,44,2012-08-24,0.365,0.36,0.37,4
44,44,2012-08-25,0.37,0.36,0.38,4
44,44,2012-08-26,0.3675,0.35,0.38,4
44,44,2012-08-27,0.37,0.36,0.38,3
44,44,2012-08-28,0.3775,0.36,0.39,4
44,44,2012-08-29,0.37,0.35,0.39,4
44,44,2012-08-30,0.355,0.35,0.37,4
44,44,2012-08-31,0.3625,0.36,0.37,4
44,44,2012-09-01,0.37,0.36,0.38,3
44,44,2012-09-02,0.365,0.36,0.37,4
44,44,2012-09-03,0.365,0.35,0.38,4
44,44,2012-09-04,0.3625,0.35,0.38,4
44,44,2012-09-05,0.355,0.35,0.36,4
44,44,2012-09-06,0.36333,0.36,0.37,3
44,44,2012-09-07,0.355,0.35,0.36,4
44,44,2012-09-08,0.3525,0.35,0.36,4
44,44,2012-09-09,0.355,0.35,0.36,4
44,44,2012-09-10,0.36,0.35,0.37,4
44,44,2012-09-11,0.35667,0.35,0.36,3
44,44,2012-09-12,0.355,0.34,0.37,4
44,44,2012-09-13,0.3525,0.34,0.37,4
44,44,2012-09-14,0.355,0.35,0.36,4
44,44,2012-09-15,0.3625,0.36,0.37,4
44,44,2012-09-16,0.35333,0.34,0.37,3
44,44,2012-09-17,0.355,0.35,0.36,4
44,44,2012-09-18,0.3525,0.34,0.36,4
44,44,2012-09-19,0.3525,0.34,0.36,4
44,44,2012-09-20,0.3525,0.34,0.37,4
44,44,2012-09-21,0.3425,0.34,0.35,4
44,44,2012-09-22,0.35,0.34,0.36,3
44,44,2012-09-23,0.3525,0.35,0.36,4
44,44,2012-09-24,0.345,0.33,0.35,4
44,44,2012-09-25,0.35,0.33,0.36,4
44,44,2012-09-26,0.3575,0.35,0.36,4
44,44,2012-09-27,0.35333,0.35,0.36,3
44,44,2012-09-28,0.3475,0.34,0.36,4
44,44,2012-09-29,0.355,0.35,0.36,4
44,44,2012-09-30,0.355,0.35,0.36,4
44,44,2012-10-01,0.355,0.35,0.36,4
44,44,2012-10-02,0.35333,0.34,0.37,3
44,44,2012-10-03,0.35,0.34,0.36,4
44,44,2012-10-04,0.355,0.34,0.36,4
44,44,2012-10-05,0.3575,0.34,0.37,4
44,44,2012-10-06,0.3575,0.34,0.37,4
44,44,2012-10-07,0.35333,0.35,0.36,3
44,44,2012-10-08,0.35,0.34,0.36,4
44,44,2012-10-09,0.34,0.33,0.35,4
44,44,2012-10-10,0.35,0.33,0.36,4
44,44,2012-10-11,0.35,0.34,0.36,4
44,44,2012-10-12,0.35333,0.34,0.36,3
44,44,2012-10-13,0.345,0.33,0.36,4
44,44,2012-10-14,0.345,0.34,0.36,4
44,44,2012-10-15,0.345,0.33,0.36,4
44,44,2012-10-16,0.3525,0.34,0.36,4
44,44,2012-10-17,0.35,0.34,0.36,4
44,44,2012-10-18,0.34,0.33,0.35,3
44,44,2012-10-19,0.355,0.35,0.36,4
44,44,2012-10-20,0.35,0.33,0.36,4
44,44,2012-10-21,0.3525,0.35,0.36,4
44,44,2012-10-22,0.355,0.35,0.36,4
44,44,2012-10-23,0.35,0.33,0.36,4
44,44,2012-10-24,0.36,0.36,0.36,3
44,44,2012-10-25,0.34,0.33,0.36,4
44,44,2012-10-26,0.34,0.33,0.35,4
44,44,2012-10-27,0.345,0.33,0.36,4
44,44,2012-10-28,0.3375,0.33,0.34,4
44,44,2012-10-29,0.34,0.34,0.34,3
44,44,2012-10-30,0.3375,0.33,0.35,4
44,44,2012-10-31,0.3425,0.33,0.35,4
44,44,2012-11-01,0.3475,0.34,0.35,4
44,44,2012-11-02,0.35,0.35,0.35,4
44,44,2012-11-03,0.35,0.34,0.36,3
44,44,2012-11-04,0.3475,0.34,0.36,4
44,44,2012-11-05,0.345,0.33,0.36,4
44,44,2012-11-06,0.345,0.33,0.36,4
44,44,2012-11-07,0.345,0.34,0.35,4
44,44,2012-11-08,0.3425,0.34,0.35,4
44,44,2012-11-09,0.34,0.34,0.34,3
44,44,2012-11-10,0.3425,0.33,0.36,4
44,44,2012-11-11,0.3525,0.34,0.37,4
44,44,2012-11-12,0.35,0.35,0.35,4
44,44,2012-11-13,0.3525,0.35,0.36,4
44,44,2012-11-14,0.34667,0.34,0.35,3
44,44,2012-11-15,0.34,0.34,0.34,4
44,44,2012-11-16,0.3425,0.34,0.35,4
44,44,2012-11-17,0.35,0.34,0.36,4
44,44,2012-11-18,0.3525,0.35,0.36,4
44,44,2012-11-19,0.34333,0.33,0.35,3
44,44,2012-11-20,0.3425,0.34,0.35,4
44,44,2012-11-21,0.345,0.34,0.35,4
44,44,2012-11-22,0.3475,0.34,0.36,4
44,44,2012-11-23,0.345,0.34,0.35,4
44,44,2012-11-24,0.34333,0.34,0.35,3
44,44,2012-11-25,0.35,0.34,0.37,4
44,44,2012-11-26,0.3525,0.34,0.37,4
44,44,2012-11-27,0.35,0.34,0.37,4
44,44,2012-11-28,0.35,0.34,0.37,4
44,44,2012-11-29,0.35,0.34,0.36,4
44,44,2012-11-30,0.34,0.34,0.34,3
44,44,2012-12-01,0.36,0.35,0.37,4
44,44,2012-12-02,0.3425,0.34,0.35,4
44,44,2012-12-03,0.35,0.35,0.35,4
44,44,2012-12-04,0.35,0.34,0.36,4
44,44,2012-12-05,0.34667,0.34,0.35,3
44,44,2012-12-06,0.3575,0.35,0.37,4
44,44,2012-12-07,0.37,0.35,0.38,4
44,44,2012-12-08,0.3575,0.35,0.37,4
44,44,2012-12-09,0.3625,0.36,0.37,4
44,44,2012-12-10,0.36333,0.36,0.37,3
44,44,2012-12-11,0.3675,0.36,0.38,4
44,44,2012-12-12,0.3575,0.35,0.36,4
44,44,2012-12-13,0.37,0.36,0.38,4
44,44,2012-12-14,0.375,0.36,0.38,4
44,44,2012-12-15,0.37333,0.37,0.38,3
44,44,2012-12-16,0.3675,0.36,0.38,4
44,44,2012-12-17,0.38,0.36,0.39,4
44,44,2012-12-18,0.3725,0.36,0.39,4
44,44,2012-12-19,0.37,0.37,0.37,4
44,44,2012-12-20,0.37667,0.37,0.38,3
44,44,2012-12-21,0.375,0.36,0.38,4
44,44,2012-12-22,0.3775,0.36,0.39,4
44,44,2012-12-23,0.3925,0.39,0.4,4
44,44,2012-12-24,0.385,0.37,0.39,4
44,44,2012-12-25,0.37667,0.37,0.38,3
44,44,2012-12-26,0.39,0.38,0.4,4
44,44,2012-12-27,0.3825,0.38,0.39,4
44,44,2012-12-28,0.3875,0.38,0.39,4
44,44,2012-12-29,0.385,0.38,0.39,4
44,44,2012-12-30,0.39,0.39,0.39,3
44,44,2012-12-31,0.39,0.39,0.39,4
44,44,2013-01-01,0.4025,0.39,0.42,4
44,44,2013-01-02,0.395,0.39,0.4,4
44,44,2013-01-03,0.4,0.4,0.4,4
44,44,2013-01-04,0.40333,0.4,0.41,3
44,44,2013-01-05,0.4025,0.4,0.41,4
44,44,2013-01-06,0.4075,0.4,0.42,4
44,44,2013-01-07,0.405,0.4,0.41,4
44,44,2013-01-08,0.4025,0.4,0.41,4
44,44,2013-01-09,0.4,0.4,0.4,3
44,44,2013-01-10,0.41,0.4,0.42,4
44,44,2013-01-11,0.4125,0.4,0.42,4
44,44,2013-01-12,0.4175,0.4,0.43,4
44,44,2013-01-13,0.4175,0.4,0.44,4
44,44,2013-01-14,0.42667,0.42,0.43,3
44,44,2013-01-15,0.42,0.4,0.43,4
44,44,2013-01-16,0.4175,0.41,0.43,4
44,44,2013-01-17,0.415,0.41,0.42,4
44,44,2013-01-18,0.4325,0.42,0.44,4
44,44,2013-01-19,0.4375,0.42,0.45,4
44,44,2013-01-20,0.43667,0.43,0.44,3
44,44,2013-01-21,0.4375,0.42,0.45,4
44,44,2013-01-22,0.4375,0.43,0.45,4
44,44,2013-01-23,0.4375,0.43,0.44,4
44,44,2013-01-24,0.4325,0.43,0.44,4
44,44,2013-01-25,0.44,0.43,0.46,3
44,44,2013-01-26,0.4475,0.43,0.46,4
44,44,2013-01-27,0.445,0.44,0.45,4
44,44,2013-01-28,0.45,0.44,0.46,4
44,44,2013-01-29,0.455,0.44,0.46,4
44,44,2013-01-30,0.4575,0.45,0.46,4
44,44,2013-01-31,0.46333,0.45,0.47,3
44,44,2013-02-01,0.4575,0.44,0.47,4
44,44,2013-02-02,0.465,0.46,0.47,4
44,44,2013-02-03,0.465,0.46,0.47,4
44,44,2013-02-04,0.46,0.45,0.47,4
44,44,2013-02-05,0.46333,0.45,0.47,3
44,44,2013-02-06,0.4675,0.46,0.47,4
44,44,2013-02-07,0.475,0.47,0.48,4
44,44,2013-02-08,0.46,0.45,0.47,4
44,44,2013-02-09,0.4675,0.45,0.48,4
44,44,2013-02-10,0.46333,0.46,0.47,3
44,44,2013-02-11,0.4725,0.46,0.48,4
44,44,2013-02-12,0.4725,0.46,0.48,4
44,44,2013-02-13,0.47,0.46,0.48,4
44,44,2013-02-14,0.4825,0.47,0.49,4
44,44,2013-02-15,0.48,0.47,0.49,3
44,44,2013-02-16,0.4775,0.46,0.49,4
44,44,2013-02-17,0.47,0.46,0.48,4
44,44,2013-02-18,0.4775,0.46,0.49,4
44,44,2013-02-19,0.4775,0.47,0.49,4
44,44,2013-02-20,0.4825,0.48,0.49,4
44,44,2013-02-21,0.49333,0.48,0.5,3
44,44,2013-02-22,0.48,0.48,0.48,4
44,44,2013-02-23,0.49,0.48,0.5,4
44,44,2013-02-24,0.4975,0.48,0.51,4
44,44,2013-02-25,0.4825,0.47,0.5,4
44,44,2013-02-26,0.48,0.47,0.49,3
44,44,2013-02-27,0.485,0.48,0.5,4
44,44,2013-02-28,0.4925,0.49,0.5,4
44,44,2013-03-01,0.495,0.49,0.51,4
44,44,2013-03-02,0.49,0.48,0.5,4
44,44,2013-03-03,0.4825,0.48,0.49,4
44,44,2013-03-04,0.48333,0.48,0.49,3
44,44,2013-03-05,0.49,0.48,0.5,4
44,44,2013-03-06,0.495,0.48,0.51,4
44,44,2013-03-07,0.4975,0.48,0.51,4
44,44,2013-03-08,0.5,0.49,0.51,4
44,44,2013-03-09,0.49667,0.48,0.51,3
44,44,2013-03-10,0.5025,0.48,0.51,4
44,44,2013-03-11,0.505,0.49,0.51,4
44,44,2013-03-12,0.505,0.49,0.51,4
44,44,2013-03-13,0.495,0.48,0.52,4
44,44,2013-03-14,0.49333,0.49,0.5,3
44,44,2013-03-15,0.485,0.48,0.49,4
44,44,2013-03-16,0.5,0.49,0.51,4
44,44,2013-03-17,0.4975,0.49,0.5,4
44,44,2013-03-18,0.4975,0.48,0.52,4
44,44,2013-03-19,0.49667,0.49,0.5,3
44,44,2013-03-20,0.4925,0.49,0.5,4
44,44,2013-03-21,0.5,0.49,0.51,4
44,44,2013-03-22,0.5075,0.5,0.51,4
44,44,2013-03-23,0.5025,0.49,0.51,4
44,44,2013-03-24,0.5,0.49,0.51,3
44,44,2013-03-25,0.5075,0.5,0.52,4
44,44,2013-03-26,0.5,0.49,0.51,4
44,44,2013-03-27,0.4975,0.49,0.52,4
44,44,2013-03-28,0.495,0.49,0.5,4
44,44,2013-03-29,0.50667,0.49,0.52,3
44,44,2013-03-30,0.5025,0.49,0.52,4
44,44,2013-03-31,0.4975,0.49,0.5,4
44,44,2013-04-01,0.505,0.49,0.52,4
44,44,2013-04-02,0.5075,0.49,0.52,4
44,44,2013-04-03,0.5,0.49,0.51,3
44,44,2013-04-04,0.5125,0.5,0.52,4
44,44,2013-04-05,0.51,0.5,0.52,4
44,44,2013-04-06,0.51,0.5,0.52,4
44,44,2013-04-07,0.505,0.49,0.52,4
44,44,2013-04-08,0.51,0.49,0.52,3
44,44,2013-04-09,0.5075,0.5,0.52,4
44,44,2013-04-10,0.51,0.5,0.52,4
44,44,2013-04-11,0.5025,0.49,0.51,4
44,44,2013-04-12,0.5075,0.49,0.52,4
44,44,2013-04-13,0.51,0.5,0.52,4
44,44,2013-04-14,0.5,0.5,0.5,3
44,44,2013-04-15,0.5125,0.49,0.52,4
44,44,2013-04-16,0.52,0.52,0.52,4
44,44,2013-04-17,0.5175,0.51,0.52,4
44,44,2013-04-18,0.515,0.51,0.52,4
44,44,2013-04-19,0.51333,0.51,0.52,3
44,44,2013-04-20,0.5125,0.5,0.52,4
44,44,2013-04-21,0.5075,0.49,0.52,4
44,44,2013-04-22,0.51,0.5,0.52,4
44,44,2013-04-23,0.4975,0.49,0.5,4
44,44,2013-04-24,0.51,0.5,0.53,3
44,44,2013-04-25,0.515,0.5,0.52,4
44,44,2013-04-26,0.51,0.5,0.52,4
44,44,2013-04-27,0.515,0.51,0.52,4
44,44,2013-04-28,0.51,0.5,0.52,4
44,44,2013-04-29,0.51333,0.51,0.52,3
44,44,2013-04-30,0.5075,0.5,0.51,4
44,44,2013-05-01,0.515,0.51,0.52,4
44,44,2013-05-02,0.5225,0.52,0.53,4
44,44,2013-05-03,0.51,0.5,0.52,4
44,44,2013-05-04,0.52,0.5,0.53,4
44,44,2013-05-05,0.5,0.48,0.52,3
44,44,2013-05-06,0.5175,0.51,0.52,4
44,44,2013-05-07,0.515,0.51,0.52,4
44,44,2013-05-08,0.5175,0.51,0.52,4
44,44,2013-05-09,0.5175,0.5,0.54,4
44,44,2013-05-10,0.52333,0.52,0.53,3
44,44,2013-05-11,0.5275,0.52,0.53,4
44,44,2013-05-12,0.5225,0.51,0.53,4
44,44,2013-05-13,0.5175,0.51,0.53,4
44,44,2013-05-14,0.5175,0.51,0.52,4
44,44,2013-05-15,0.52,0.51,0.53,3
44,44,2013-05-16,0.5275,0.52,0.54,4
44,44,2013-05-17,0.53,0.52,0.54,4
44,44,2013-05-18,0.5325,0.52,0.54,4
44,44,2013-05-19,0.5225,0.51,0.54,4
44,44,2013-05-20,0.52667,0.51,0.54,3
44,44,2013-05-21,0.535,0.53,0.54,4
44,44,2013-05-22,0.535,0.53,0.54,4
44,44,2013-05-23,0.5325,0.53,0.54,4
44,44,2013-05-24,0.5225,0.51,0.53,4
44,44,2013-05-25,0.5275,0.52,0.54,4
44,44,2013-05-26,0.52,0.51,0.54,3
44,44,2013-05-27,0.525,0.52,0.53,4
44,44,2013-05-28,0.525,0.52,0.53,4
44,44,2013-05-29,0.53,0.52,0.54,4
44,44,2013-05-30,0.5225,0.52,0.53,4
44,44,2013-05-31,0.53333,0.52,0.55,3
44,44,2013-06-01,0.53,0.52,0.54,4
44,44,2013-06-02,0.53,0.52,0.54,4
44,44,2013-06-03,0.53,0.52,0.54,4
44,44,2013-06-04,0.5275,0.52,0.54,4
44,44,2013-06-05,0.52333,0.52,0.53,3
44,44,2013-06-06,0.53,0.52,0.55,4
44,44,2013-06-07,0.5275,0.51,0.55,4
44,44,2013-06-08,0.5125,0.5,0.52,4
44,44,2013-06-09,0.5125,0.51,0.52,4
44,44,2013-06-10,0.51667,0.5,0.53,3
44,44,2013-06-11,0.5125,0.48,0.53,4
44,44,2013-06-12,0.5075,0.49,0.52,4
44,44,2013-06-13,0.5225,0.5,0.54,4
44,44,2013-06-14,0.5475,0.54,0.56,4
44,44,2013-06-15,0.51667,0.48,0.54,3
44,44,2013-06-16,0.445,0.44,0.45,4
44,44,2013-06-17,0.4375,0.41,0.45,4
44,44,2013-06-18,0.4225,0.41,0.44,4
44,44,2013-06-19,0.42,0.41,0.44,4
44,44,2013-06-20,0.42,0.41,0.43,3
44,44,2013-06-21,0.4175,0.41,0.42,4
44,44,2013-06-22,0.4225,0.42,0.43,4
44,44,2013-06-23,0.4125,0.4,0.42,4
44,44,2013-06-24,0.405,0.4,0.41,4
44,44,2013-06-25,0.405,0.4,0.42,4
44,44,2013-06-26,0.4,0.4,0.4,3
44,44,2013-06-27,0.385,0.37,0.4,4
44,44,2013-06-28,0.405,0.4,0.41,4
44,44,2013-06-29,0.3925,0.38,0.4,4
44,44,2013-06-30,0.39,0.39,0.39,4
44,44,2013-07-01,0.3925,0.39,0.4,4
44,44,2013-07-02,0.39,0.39,0.39,3
44,44,2013-07-03,0.415,0.41,0.42,4
44,44,2013-07-04,0.42,0.41,0.43,4
44,44,2013-07-05,0.4125,0.41,0.42,4
44,44,2013-07-06,0.405,0.38,0.42,4
44,44,2013-07-07,0.41333,0.4,0.42,3
44,44,2013-07-08,0.4075,0.4,0.42,4
44,44,2013-07-09,0.4075,0.4,0.42,4
44,44,2013-07-10,0.4025,0.39,0.41,4
44,44,2013-07-11,0.415,0.41,0.42,4
44,44,2013-07-12,0.40333,0.39,0.41,3
44,44,2013-07-13,0.41,0.41,0.41,4
44,44,2013-07-14,0.4075,0.39,0.42,4
44,44,2013-07-15,0.4125,0.41,0.42,4
44,44,2013-07-16,0.4075,0.4,0.41,4
44,44,2013-07-17,0.405,0.4,0.41,4
44,44,2013-07-18,0.4,0.39,0.41,3
44,44,2013-07-19,0.405,0.39,0.42,4
44,44,2013-07-20,0.4,0.39,0.41,4
44,44,2013-07-21,0.4075,0.4,0.41,4
44,44,2013-07-22,0.405,0.39,0.41,4
44,44,2013-07-23,0.4025,0.39,0.41,4
44,44,2013-07-24,0.39667,0.39,0.41,3
44,44,2013-07-25,0.4025,0.39,0.41,4
44,44,2013-07-26,0.4075,0.4,0.41,4
44,44,2013-07-27,0.395,0.37,0.41,4
44,44,2013-07-28,0.405,0.4,0.41,4
44,44,2013-07-29,0.4,0.39,0.41,3
44,44,2013-07-30,0.3975,0.39,0.41,4
44,44,2013-07-31,0.4075,0.4,0.41,4
44,44,2013-08-01,0.4075,0.4,0.41,4
44,44,2013-08-02,0.4025,0.4,0.41,4
44,44,2013-08-03,0.4,0.4,0.4,4
44,44,2013-08-04,0.40667,0.4,0.41,3
44,44,2013-08-05,0.405,0.4,0.41,4
44,44,2013-08-06,0.405,0.4,0.41,4
44,44,2013-08-07,0.395,0.39,0.4,4
44,44,2013-08-08,0.3975,0.38,0.41,4
44,44,2013-08-09,0.39667,0.38,0.41,3
44,44,2013-08-10,0.39,0.38,0.4,4
44,44,2013-08-11,0.385,0.38,0.39,4
44,44,2013-08-12,0.3825,0.38,0.39,4
44,44,2013-08-13,0.3825,0.38,0.39,4
44,44,2013-08-14,0.38667,0.38,0.39,3
44,44,2013-08-15,0.3875,0.38,0.4,4
44,44,2013-08-16,0.38,0.37,0.39,4
44,44,2013-08-17,0.3875,0.38,0.4,4
44,44,2013-08-18,0.38,0.37,0.39,4
44,44,2013-08-19,0.37333,0.37,0.38,3
44,44,2013-08-20,0.3875,0.37,0.4,4
44,44,2013-08-21,0.3825,0.38,0.39,4
44,44,2013-08-22,0.3825,0.38,0.39,4
44,44,2013-08-23,0.3725,0.36,0.38,4
44,44,2013-08-24,0.38333,0.37,0.39,3
44,44,2013-08-25,0.3775,0.36,0.39,4
44,44,2013-08-26,0.3775,0.36,0.39,4
44,44,2013-08-27,0.38,0.36,0.39,4
44,44,2013-08-28,0.3675,0.36,0.38,4
44,44,2013-08-29,0.3775,0.36,0.39,4
44,44,2013-08-30,0.38,0.36,0.39,3
44,44,2013-08-31,0.365,0.35,0.39,4
44,44,2013-09-01,0.36,0.35,0.37,4
44,44,2013-09-02,0.3625,0.35,0.37,4
44,44,2013-09-03,0.3725,0.35,0.38,4
44,44,2013-09-04,0.37,0.35,0.38,3
44,44,2013-09-05,0.37,0.35,0.38,4
44,44,2013-09-06,0.3575,0.35,0.37,4
44,44,2013-09-07,0.3675,0.36,0.38,4
44,44,2013-09-08,0.365,0.35,0.38,4
44,44,2013-09-09,0.36333,0.36,0.37,3
44,44,2013-09-10,0.3625,0.36,0.37,4
44,44,2013-09-11,0.36,0.35,0.37,4
44,44,2013-09-12,0.365,0.36,0.37,4
44,44,2013-09-13,0.3625,0.35,0.37,4
44,44,2013-09-14,0.36333,0.36,0.37,3
44,44,2013-09-15,0.3575,0.35,0.36,4
44,44,2013-09-16,0.3625,0.36,0.37,4
44,44,2013-09-17,0.355,0.34,0.37,4
44,44,2013-09-18,0.355,0.35,0.36,4
44,44,2013-09-19,0.36667,0.36,0.37,3
44,44,2013-09-20,0.36,0.36,0.36,4
44,44,2013-09-21,0.36,0.36,0.36,4
44,44,2013-09-22,0.36,0.35,0.37,4
44,44,2013-09-23,0.3525,0.35,0.36,4
44,44,2013-09-24,0.35333,0.35,0.36,3
44,44,2013-09-25,0.355,0.35,0.36,4
44,44,2013-09-26,0.345,0.34,0.35,4
44,44,2013-09-27,0.3525,0.34,0.37,4
44,44,2013-09-28,0.3475,0.33,0.36,4
44,44,2013-09-29,0.3525,0.35,0.36,4
44,44,2013-09-30,0.34667,0.33,0.36,3
44,44,2013-10-01,0.355,0.35,0.36,4
44,44,2013-10-02,0.3425,0.33,0.36,4
44,44,2013-10-03,0.34,0.33,0.35,4
44,44,2013-10-04,0.3475,0.33,0.36,4
44,44,2013-10-05,0.34333,0.34,0.35,3
44,44,2013-10-06,0.355,0.35,0.36,4
44,44,2013-10-07,0.355,0.35,0.36,4
44,44,2013-10-08,0.3475,0.33,0.36,4
44,44,2013-10-09,0.3525,0.33,0.36,4
44,44,2013-10-10,0.335,0.33,0.34,4
44,44,2013-10-11,0.33667,0.33,0.34,3
44,44,2013-10-12,0.35,0.34,0.36,4
44,44,2013-10-13,0.34,0.33,0.35,4
44,44,2013-10-14,0.34,0.33,0.35,4
44,44,2013-10-15,0.35,0.34,0.36,4
44,44,2013-10-16,0.33667,0.33,0.34,3
44,44,2013-10-17,0.335,0.33,0.34,4
44,44,2013-10-18,0.3425,0.33,0.36,4
44,44,2013-10-19,0.3425,0.33,0.35,4
44,44,2013-10-20,0.335,0.33,0.35,4
44,44,2013-10-21,0.34333,0.33,0.36,3
44,44,2013-10-22,0.34,0.33,0.35,4
44,44,2013-10-23,0.3475,0.33,0.36,4
44,44,2013-10-24,0.3575,0.34,0.37,4
44,44,2013-10-25,0.3325,0.33,0.34,4
44,44,2013-10-26,0.34667,0.34,0.35,3
44,44,2013-10-27,0.35,0.33,0.36,4
44,44,2013-10-28,0.33,0.33,0.33,4
44,44,2013-10-29,0.3475,0.33,0.36,4
44,44,2013-10-30,0.335,0.33,0.34,4
44,44,2013-10-31,0.34,0.33,0.35,3
44,44,2013-11-01,0.345,0.33,0.36,4
44,44,2013-11-02,0.3425,0.33,0.36,4
44,44,2013-11-03,0.34,0.33,0.35,4
44,44,2013-11-04,0.3425,0.33,0.35,4
44,44,2013-11-05,0.35,0.35,0.35,3
44,44,2013-11-06,0.33825,0.329,0.35,4
44,44,2013-11-07,0.339,0.331,0.359,4
44,44,2013-11-08,0.3345,0.331,0.338,4
44,44,2013-11-09,0.34125,0.325,0.359,4
44,44,2013-11-10,0.329,0.322,0.338,3
44,44,2013-11-11,0.332,0.327,0.337,4
44,44,2013-11-12,0.344,0.342,0.348,4
44,44,2013-11-13,0.3465,0.343,0.348,4
44,44,2013-11-14,0.33425,0.327,0.343,4
44,44,2013-11-15,0.33733,0.332,0.342,3
44,44,2013-11-16,0.34275,0.338,0.348,4
44,44,2013-11-17,0.3455,0.338,0.348,4
44,44,2013-11-18,0.3435,0.338,0.348,4
44,44,2013-11-19,0.34225,0.337,0.348,4
44,44,2013-11-20,0.34667,0.338,0.352,3
44,44,2013-11-21,0.3365,0.328,0.349,4
44,44,2013-11-22,0.33825,0.327,0.343,4
44,44,2013-11-23,0.3465,0.331,0.355,4
44,44,2013-11-24,0.33325,0.324,0.348,4
44,44,2013-11-25,0.339,0.326,0.349,3
44,44,2013-11-26,0.34025,0.326,0.352,4
44,44,2013-11-27,0.33975,0.336,0.349,4
44,44,2013-11-28,0.34825,0.337,0.356,4
44,44,2013-11-29,0.3385,0.327,0.352,4
44,44,2013-11-30,0.34067,0.327,0.353,3
44,44,2013-12-01,0.33625,0.327,0.348,4
44,44,2013-12-02,0.34625,0.341,0.348,4
44,44,2013-12-03,0.34075,0.338,0.348,4
44,44,2013-12-04,0.34625,0.343,0.348,4
44,44,2013-12-05,0.347,0.338,0.355,3
44,44,2013-12-06,0.33825,0.327,0.352,4
44,44,2013-12-07,0.3365,0.327,0.355,4
44,44,2013-12-08,0.3485,0.332,0.356,4
44,44,2013-12-09,0.3455,0.338,0.348,4
44,44,2013-12-10,0.34725,0.344,0.349,4
44,44,2013-12-11,0.34567,0.343,0.348,3
44,44,2013-12-12,0.3455,0.327,0.355,4
44,44,2013-12-13,0.35125,0.331,0.358,4
44,44,2013-12-14,0.35225,0.34,0.358,4
44,44,2013-12-15,0.345,0.336,0.348,4
44,44,2013-12-16,0.35433,0.347,0.369,3
44,44,2013-12-17,0.34925,0.348,0.353,4
44,44,2013-12-18,0.353,0.347,0.369,4
44,44,2013-12-19,0.3595,0.352,0.378,4
44,44,2013-12-20,0.37075,0.353,0.383,4
44,44,2013-12-21,0.37133,0.355,0.381,3
44,44,2013-12-22,0.3765,0.369,0.381,4
44,44,2013-12-23,0.379,0.358,0.388,4
44,44,2013-12-24,0.372,0.358,0.378,4
44,44,2013-12-25,0.37675,0.373,0.378,4
44,44,2013-12-26,0.3815,0.374,0.389,4
44,44,2013-12-27,0.37233,0.363,0.388,3
44,44,2013-12-28,0.38075,0.378,0.383,4
44,44,2013-12-29,0.375,0.367,0.383,4
44,44,2013-12-30,0.37675,0.376,0.378,4
44,44,2013-12-31,0.392,0.388,0.394,4
44,44,2014-01-01,0.39233,0.388,0.396,3
44,44,2014-01-02,0.383,0.377,0.389,4
44,44,2014-01-03,0.38725,0.383,0.396,4
44,44,2014-01-04,0.3895,0.378,0.403,4
44,44,2014-01-05,0.384,0.378,0.388,4
44,44,2014-01-06,0.38,0.378,0.384,3
44,44,2014-01-07,0.391,0.378,0.407,4
44,44,2014-01-08,0.3945,0.378,0.402,4
44,44,2014-01-09,0.37475,0.368,0.39,4
44,44,2014-01-10,0.371,0.369,0.377,4
44,44,2014-01-11,0.39233,0.375,0.403,3
44,44,2014-01-12,0.38825,0.384,0.393,4
44,44,2014-01-13,0.384,0.381,0.388,4
44,44,2014-01-14,0.39125,0.383,0.406,4
44,44,2014-01-15,0.3945,0.388,0.402,4
44,44,2014-01-16,0.405,0.388,0.414,3
44,44,2014-01-17,0.411,0.408,0.414,4
44,44,2014-01-18,0.40325,0.388,0.409,4
44,44,2014-01-19,0.40725,0.405,0.408,4
44,44,2014-01-20,0.4095,0.408,0.413,4
44,44,2014-01-21,0.416,0.414,0.417,3
44,44,2014-01-22,0.4035,0.393,0.423,4
44,44,2014-01-23,0.4125,0.398,0.427,4
44,44,2014-01-24,0.409,0.398,0.428,4
44,44,2014-01-25,0.40625,0.398,0.423,4
44,44,2014-01-26,0.41467,0.402,0.424,3
44,44,2014-01-27,0.4165,0.402,0.423,4
44,44,2014-01-28,0.4085,0.402,0.421,4
44,44,2014-01-29,0.40875,0.398,0.422,4
44,44,2014-01-30,0.4205,0.417,0.428,4
44,44,2014-01-31,0.41667,0.414,0.418,3
44,44,2014-02-01,0.41325,0.412,0.414,4
44,44,2014-02-02,0.4115,0.408,0.414,4
44,44,2014-02-03,0.40925,0.408,0.411,4
44,44,2014-02-04,0.41575,0.408,0.439,4
44,44,2014-02-05,0.429,0.409,0.439,3
44,44,2014-02-06,0.43525,0.414,0.444,4
44,44,2014-02-07,0.4345,0.414,0.444,4
44,44,2014-02-08,0.44275,0.442,0.444,4
44,44,2014-02-09,0.44175,0.44,0.444,4
44,44,2014-02-10,0.444,0.444,0.444,3
44,44,2014-02-11,0.44475,0.443,0.448,4
44,44,2014-02-12,0.449,0.449,0.449,4
44,44,2014-02-13,0.447,0.444,0.449,4
44,44,2014-02-14,0.446,0.444,0.449,4
44,44,2014-02-15,0.44233,0.439,0.444,3
44,44,2014-02-16,0.469,0.469,0.469,4
44,44,2014-02-17,0.469,0.469,0.469,4
44,44,2014-02-18,0.469,0.469,0.469,4
44,44,2014-02-19,0.469,0.469,0.469,4
44,44,2014-02-20,0.469,0.469,0.469,3
44,44,2014-02-21,0.469,0.469,0.469,4
44,44,2014-02-22,0.4695,0.469,0.471,4
44,44,2014-02-23,0.474,0.474,0.474,4
44,44,2014-02-24,0.479,0.479,0.479,4
44,44,2014-02-25,0.47933,0.479,0.48,3
44,44,2014-02-26,0.479,0.479,0.479,4
44,44,2014-02-27,0.479,0.479,0.479,4
44,44,2014-02-28,0.479,0.479,0.479,4
44,44,2014-03-01,0.4785,0.477,0.479,4
44,44,2014-03-02,0.4775,0.477,0.479,4
44,44,2014-03-03,0.47733,0.477,0.478,3
44,44,2014-03-04,0.47525,0.474,0.476,4
44,44,2014-03-05,0.482,0.474,0.504,4
44,44,2014-03-06,0.4965,0.474,0.504,4
44,44,2014-03-07,0.487,0.474,0.5,4
44,44,2014-03-08,0.499,0.499,0.499,4
44,44,2014-03-09,0.499,0.499,0.499,3
44,44,2014-03-10,0.498,0.497,0.499,4
44,44,2014-03-11,0.49875,0.498,0.499,4
44,44,2014-03-12,0.49875,0.498,0.499,4
44,44,2014-03-13,0.49875,0.498,0.499,4
44,44,2014-03-14,0.499,0.499,0.499,3
44,44,2014-03-15,0.499,0.499,0.499,4
44,44,2014-03-16,0.4975,0.495,0.499,4
44,44,2014-03-17,0.499,0.499,0.499,4
44,44,2014-03-18,0.4965,0.492,0.499,4
44,44,2014-03-19,0.499,0.499,0.499,3
44,44,2014-03-20,0.499,0.499,0.499,4
44,44,2014-03-21,0.498,0.495,0.499,4
44,44,2014-03-22,0.49725,0.495,0.499,4
44,44,2014-03-23,0.499,0.499,0.499,4
44,44,2014-03-24,0.499,0.499,0.499,3
44,44,2014-03-25,0.499,0.499,0.499,4
44,44,2014-03-26,0.499,0.499,0.499,4
44,44,2014-03-27,0.499,0.499,0.499,4
44,44,2014-03-28,0.4995,0.499,0.501,4
44,44,2014-03-29,0.49975,0.499,0.501,4
44,44,2014-03-30,0.499,0.499,0.499,3
44,44,2014-03-31,0.499,0.499,0.499,4
44,44,2014-04-01,0.497,0.495,0.499,4
44,44,2014-04-02,0.497,0.495,0.499,4
44,44,2014-04-03,0.4975,0.496,0.498,4
44,44,2014-04-04,0.497,0.495,0.499,4
44,44,2014-04-05,0.494,0.492,0.495,3
44,44,2014-04-06,0.49125,0.489,0.495,4
44,44,2014-04-07,0.4915,0.489,0.495,4
44,44,2014-04-08,0.50475,0.489,0.52,4
44,44,2014-04-09,0.49725,0.492,0.499,4
44,44,2014-04-10,0.49767,0.495,0.499,3
44,44,2014-04-11,0.50075,0.489,0.52,4
44,44,2014-04-12,0.5135,0.493,0.521,4
44,44,2014-04-13,0.5055,0.489,0.521,4
44,44,2014-04-14,0.497,0.492,0.499,4
44,44,2014-04-15,0.50233,0.499,0.504,3
44,44,2014-04-16,0.509,0.509,0.509,4
44,44,2014-04-17,0.5065,0.504,0.509,4
44,44,2014-04-18,0.5025,0.499,0.508,4
44,44,2014-04-19,0.5015,0.499,0.504,4
44,44,2014-04-20,0.499,0.499,0.499,3
44,44,2014-04-21,0.51225,0.499,0.526,4
44,44,2014-04-22,0.51725,0.499,0.53,4
44,44,2014-04-23,0.524,0.52,0.528,4
44,44,2014-04-24,0.52,0.52,0.52,4
44,44,2014-04-25,0.52,0.52,0.52,3
44,44,2014-04-26,0.52,0.52,0.52,4
44,44,2014-04-27,0.52,0.52,0.52,4
44,44,2014-04-28,0.52,0.52,0.52,4
44,44,2014-04-29,0.52,0.52,0.52,4
44,44,2014-04-30,0.52,0.52,0.52,3
44,44,2014-05-01,0.52,0.52,0.52,4
44,44,2014-05-02,0.52,0.52,0.52,4
44,44,2014-05-03,0.52,0.52,0.52,4
44,44,2014-05-04,0.52,0.52,0.52,4
44,44,2014-05-05,0.52,0.52,0.52,3
44,44,2014-05-06,0.52,0.52,0.52,4
44,44,2014-05-07,0.52,0.52,0.52,4
44,44,2014-05-08,0.52,0.52,0.52,4
44,44,2014-05-09,0.52,0.52,0.52,4
44,44,2014-05-10,0.52,0.52,0.52,3
44,44,2014-05-11,0.52,0.52,0.52,4
44,44,2014-05-12,0.52,0.52,0.52,4
44,44,2014-05-13,0.52,0.52,0.52,4
44,44,2014-05-14,0.523,0.52,0.529,4
44,44,2014-05-15,0.52933,0.529,0.53,3
44,44,2014-05-16,0.53,0.53,0.53,4
44,44,2014-05-17,0.525,0.52,0.53,4
44,44,2014-05-18,0.52,0.52,0.52,4
44,44,2014-05-19,0.52,0.52,0.52,4
44,44,2014-05-20,0.52,0.52,0.52,3
44,44,2014-05-21,0.51975,0.519,0.52,4
44,44,2014-05-22,0.5155,0.51,0.52,4
44,44,2014-05-23,0.51475,0.51,0.52,4
44,44,2014-05-24,0.54275,0.499,0.58,4
44,44,2014-05-25,0.61,0.59,0.621,3
44,44,2014-05-26,0.6185,0.591,0.641,4
44,44,2014-05-27,0.64875,0.641,0.661,4
44,44,2014-05-28,0.63375,0.621,0.643,4
44,44,2014-05-29,0.601,0.58,0.622,4
44,44,2014-05-30,0.594,0.58,0.601,3
44,44,2014-05-31,0.61925,0.611,0.626,4
44,44,2014-06-01,0.63125,0.611,0.652,4
44,44,2014-06-02,0.6425,0.641,0.646,4
44,44,2014-06-03,0.63725,0.606,0.651,4
44,44,2014-06-04,0.63175,0.611,0.646,4
44,44,2014-06-05,0.58067,0.551,0.611,3
44,44,2014-06-06,0.53775,0.516,0.573,4
44,44,2014-06-07,0.526,0.48,0.601,4
44,44,2014-06-08,0.469,0.44,0.481,4
44,44,2014-06-09,0.4525,0.446,0.464,4
44,44,2014-06-10,0.45,0.45,0.45,3
44,44,2014-06-11,0.43475,0.42,0.449,4
44,44,2014-06-12,0.429,0.42,0.45,4
44,44,2014-06-13,0.425,0.42,0.43,4
44,44,2014-06-14,0.42125,0.415,0.43,4
44,44,2014-06-15,0.422,0.41,0.43,3
44,44,2014-06-16,0.41975,0.41,0.429,4
44,44,2014-06-17,0.4265,0.417,0.431,4
44,44,2014-06-18,0.41875,0.399,0.429,4
44,44,2014-06-19,0.41375,0.4,0.426,4
44,44,2014-06-20,0.41133,0.396,0.421,3
44,44,2014-06-21,0.41775,0.411,0.429,4
44,44,2014-06-22,0.41525,0.401,0.42,4
44,44,2014-06-23,0.415,0.409,0.42,4
44,44,2014-06-24,0.417,0.409,0.42,4
44,44,2014-06-25,0.408,0.399,0.42,3
44,44,2014-06-26,0.41475,0.399,0.42,4
44,44,2014-06-27,0.40675,0.399,0.42,4
44,44,2014-06-28,0.41,0.4,0.42,4
44,44,2014-06-29,0.40675,0.393,0.42,4
44,44,2014-06-30,0.39933,0.399,0.4,3
44,44,2014-07-01,0.40825,0.398,0.42,4
44,44,2014-07-02,0.404,0.389,0.418,4
44,44,2014-07-03,0.40925,0.396,0.42,4
44,44,2014-07-04,0.40975,0.39,0.42,4
44,44,2014-07-05,0.41333,0.4,0.42,3
44,44,2014-07-06,0.41725,0.41,0.42,4
44,44,2014-07-07,0.40975,0.399,0.42,4
44,44,2014-07-08,0.399,0.389,0.41,4
44,44,2014-07-09,0.4,0.388,0.414,4
44,44,2014-07-10,0.40733,0.399,0.413,3
44,44,2014-07-11,0.3975,0.389,0.41,4
44,44,2014-07-12,0.398,0.389,0.41,4
44,44,2014-07-13,0.39725,0.389,0.411,4
44,44,2014-07-14,0.3985,0.389,0.415,4
44,44,2014-07-15,0.40733,0.391,0.42,3
44,44,2014-07-16,0.41275,0.409,0.42,4
44,44,2014-07-17,0.41025,0.409,0.411,4
44,44,2014-07-18,0.40875,0.4,0.413,4
44,44,2014-07-19,0.408,0.4,0.411,4
44,44,2014-07-20,0.40375,0.4,0.408,4
44,44,2014-07-21,0.406,0.389,0.415,3
44,44,2014-07-22,0.411,0.409,0.415,4
44,44,2014-07-23,0.40225,0.39,0.41,4
44,44,2014-07-24,0.41025,0.4,0.417,4
44,44,2014-07-25,0.39625,0.389,0.41,4
44,44,2014-07-26,0.407,0.389,0.417,3
44,44,2014-07-27,0.40225,0.389,0.41,4
44,44,2014-07-28,0.4005,0.384,0.414,4
44,44,2014-07-29,0.397,0.388,0.41,4
44,44,2014-07-30,0.40475,0.389,0.41,4
44,44,2014-07-31,0.403,0.399,0.41,3
44,44,2014-08-01,0.40825,0.399,0.414,4
44,44,2014-08-02,0.4015,0.382,0.414,4
44,44,2014-08-03,0.40325,0.389,0.412,4
44,44,2014-08-04,0.38825,0.384,0.39,4
44,44,2014-08-05,0.395,0.389,0.406,3
44,44,2014-08-06,0.39825,0.39,0.41,4
44,44,2014-08-07,0.39125,0.381,0.4,4
44,44,2014-08-08,0.3965,0.386,0.41,4
44,44,2014-08-09,0.38775,0.379,0.41,4
44,44,2014-08-10,0.394,0.383,0.409,3
44,44,2014-08-11,0.39175,0.379,0.405,4
44,44,2014-08-12,0.3935,0.379,0.408,4
44,44,2014-08-13,0.3845,0.378,0.389,4
44,44,2014-08-14,0.3905,0.38,0.399,4
44,44,2014-08-15,0.39125,0.379,0.399,4
44,44,2014-08-16,0.38933,0.38,0.399,3
44,44,2014-08-17,0.38375,0.369,0.4,4
44,44,2014-08-18,0.3915,0.38,0.4,4
44,44,2014-08-19,0.37575,0.359,0.389,4
44,44,2014-08-20,0.37975,0.367,0.389,4
44,44,2014-08-21,0.37225,0.363,0.38,4
44,44,2014-08-22,0.373,0.361,0.389,3
44,44,2014-08-23,0.378,0.363,0.389,4
44,44,2014-08-24,0.3635,0.339,0.379,4
44,44,2014-08-25,0.3765,0.359,0.389,4
44,44,2014-08-26,0.37575,0.359,0.384,4
44,44,2014-08-27,0.3645,0.359,0.379,4
44,44,2014-08-28,0.36667,0.351,0.39,3
44,44,2014-08-29,0.3795,0.36,0.39,4
44,44,2014-08-30,0.3725,0.358,0.382,4
44,44,2014-08-31,0.37825,0.367,0.389,4
44,44,2014-09-01,0.371,0.359,0.387,4
44,44,2014-09-02,0.371,0.358,0.379,3
44,44,2014-09-03,0.36975,0.359,0.378,4
44,44,2014-09-04,0.362,0.349,0.371,4
44,44,2014-09-05,0.3615,0.353,0.379,4
44,44,2014-09-06,0.36225,0.352,0.369,4
44,44,2014-09-07,0.35825,0.354,0.36,4
44,44,2014-09-08,0.363,0.359,0.369,3
44,44,2014-09-09,0.3565,0.349,0.361,4
44,44,2014-09-10,0.35925,0.349,0.37,4
44,44,2014-09-11,0.36375,0.349,0.369,4
44,44,2014-09-12,0.364,0.359,0.369,4
44,44,2014-09-13,0.35775,0.349,0.369,4
44,44,2014-09-14,0.363,0.36,0.369,3
44,44,2014-09-15,0.35675,0.348,0.361,4
44,44,2014-09-16,0.3525,0.343,0.359,4
44,44,2014-09-17,0.35475,0.349,0.359,4
44,44,2014-09-18,0.35525,0.349,0.359,4
44,44,2014-09-19,0.354,0.349,0.359,4
44,44,2014-09-20,0.349,0.339,0.359,3
44,44,2014-09-21,0.35075,0.339,0.359,4
44,44,2014-09-22,0.3525,0.346,0.368,4
44,44,2014-09-23,0.35125,0.338,0.369,4
44,44,2014-09-24,0.34225,0.338,0.349,4
44,44,2014-09-25,0.34833,0.338,0.359,3
44,44,2014-09-26,0.3525,0.339,0.363,4
44,44,2014-09-27,0.358,0.355,0.36,4
44,44,2014-09-28,0.35175,0.328,0.36,4
44,44,2014-09-29,0.34825,0.336,0.36,4
44,44,2014-09-30,0.349,0.339,0.359,3
44,44,2014-10-01,0.348,0.333,0.359,4
44,44,2014-10-02,0.334,0.328,0.339,4
44,44,2014-10-03,0.33125,0.328,0.338,4
44,44,2014-10-04,0.3345,0.328,0.339,4
44,44,2014-10-05,0.337,0.328,0.354,4
44,44,2014-10-06,0.33133,0.328,0.338,3
44,44,2014-10-07,0.332,0.328,0.338,4
44,44,2014-10-08,0.33625,0.328,0.359,4
44,44,2014-10-09,0.34925,0.334,0.359,4
44,44,2014-10-10,0.3475,0.328,0.359,4
44,44,2014-10-11,0.331,0.328,0.337,4
44,44,2014-10-12,0.34567,0.334,0.352,3
44,44,2014-10-13,0.33975,0.328,0.359,4
44,44,2014-10-14,0.35625,0.338,0.369,4
44,44,2014-10-15,0.3545,0.338,0.363,4
44,44,2014-10-16,0.35225,0.336,0.359,4
44,44,2014-10-17,0.341,0.328,0.349,3
44,44,2014-10-18,0.33425,0.328,0.348,4
44,44,2014-10-19,0.34825,0.333,0.359,4
44,44,2014-10-20,0.34325,0.319,0.359,4
44,44,2014-10-21,0.3425,0.328,0.355,4
44,44,2014-10-22,0.32633,0.325,0.327,3
44,44,2014-10-23,0.3415,0.327,0.348,4
44,44,2014-10-24,0.34125,0.336,0.353,4
44,44,2014-10-25,0.34575,0.338,0.358,4
44,44,2014-10-26,0.3415,0.337,0.348,4
44,44,2014-10-27,0.34033,0.338,0.345,3
44,44,2014-10-28,0.3475,0.346,0.348,4
44,44,2014-10-29,0.34925,0.348,0.353,4
44,44,2014-10-30,0.3405,0.338,0.348,4
44,44,2014-10-31,0.33575,0.333,0.339,4
44,44,2014-11-01,0.338,0.338,0.338,3
44,44,2014-11-02,0.343,0.338,0.348,4
44,44,2014-11-03,0.3405,0.337,0.349,4
44,44,2014-11-04,0.3365,0.33,0.34,4
44,44,2014-11-05,0.33725,0.334,0.339,4
44,44,2014-11-06,0.346,0.338,0.359,4
44,44,2014-11-07,0.34133,0.337,0.349,3
44,44,2014-11-08,0.34475,0.34,0.348,4
44,44,2014-11-09,0.3405,0.338,0.348,4
44,44,2014-11-10,0.34325,0.338,0.359,4
44,44,2014-11-11,0.33575,0.329,0.338,4
44,44,2014-11-12,0.34467,0.338,0.358,3
44,44,2014-11-13,0.34525,0.338,0.348,4
44,44,2014-11-14,0.3445,0.343,0.348,4
44,44,2014-11-15,0.33975,0.334,0.344,4
44,44,2014-11-16,0.34975,0.346,0.353,4
44,44,2014-11-17,0.341,0.332,0.348,3
44,44,2014-11-18,0.3415,0.327,0.354,4
44,44,2014-11-19,0.33875,0.327,0.353,4
44,44,2014-11-20,0.3445,0.338,0.353,4
44,44,2014-11-21,0.33675,0.328,0.343,4
44,44,2014-11-22,0.34175,0.338,0.348,4
44,44,2014-11-23,0.33967,0.333,0.348,3
44,44,2014-11-24,0.3415,0.333,0.359,4
44,44,2014-11-25,0.343,0.337,0.359,4
44,44,2014-11-26,0.3455,0.338,0.359,4
44,44,2014-11-27,0.34925,0.344,0.359,4
44,44,2014-11-28,0.35,0.338,0.364,3
44,44,2014-11-29,0.34375,0.338,0.348,4
44,44,2014-11-30,0.3535,0.338,0.369,4
44,44,2014-12-01,0.34675,0.338,0.363,4
44,44,2014-12-02,0.35375,0.346,0.369,4
44,44,2014-12-03,0.35067,0.348,0.355,3
44,44,2014-12-04,0.3555,0.348,0.369,4
44,44,2014-12-05,0.35575,0.348,0.361,4
44,44,2014-12-06,0.35075,0.34,0.358,4
44,44,2014-12-07,0.35675,0.353,0.358,4
44,44,2014-12-08,0.35933,0.358,0.362,3
44,44,2014-12-09,0.363,0.353,0.369,4
44,44,2014-12-10,0.372,0.358,0.38,4
44,44,2014-12-11,0.36275,0.358,0.367,4
44,44,2014-12-12,0.3585,0.354,0.365,4
44,44,2014-12-13,0.38533,0.383,0.388,3
44,44,2014-12-14,0.3785,0.374,0.384,4
44,44,2014-12-15,0.37575,0.369,0.378,4
44,44,2014-12-16,0.385,0.378,0.399,4
44,44,2014-12-17,0.38525,0.378,0.398,4
44,44,2014-12-18,0.381,0.369,0.396,3
44,44,2014-12-19,0.37125,0.369,0.378,4
44,44,2014-12-20,0.38575,0.378,0.389,4
44,44,2014-12-21,0.386,0.378,0.396,4
44,44,2014-12-22,0.37875,0.369,0.399,4
44,44,2014-12-23,0.381,0.369,0.399,3
44,44,2014-12-24,0.385,0.369,0.399,4
44,44,2014-12-25,0.38725,0.38,0.398,4
44,44,2014-12-26,0.37725,0.373,0.385,4
44,44,2014-12-27,0.38825,0.377,0.4,4
44,44,2014-12-28,0.38633,0.377,0.401,3
44,44,2014-12-29,0.38525,0.382,0.387,4
44,44,2014-12-30,0.391,0.373,0.402,4
44,44,2014-12-31,0.39,0.385,0.402,4
44,44,2015-01-01,0.378,0.378,0.378,4
44,44,2015-01-02,0.38,0.369,0.397,3
44,44,2015-01-03,0.38775,0.375,0.399,4
44,44,2015-01-04,0.4025,0.396,0.408,4
44,44,2015-01-05,0.392,0.388,0.399,4
44,44,2015-01-06,0.38975,0.378,0.41,4
44,44,2015-01-07,0.38925,0.388,0.391,4
44,44,2015-01-08,0.409,0.408,0.411,3
44,44,2015-01-09,0.40325,0.399,0.414,4
44,44,2015-01-10,0.39625,0.393,0.398,4
44,44,2015-01-11,0.40175,0.398,0.408,4
44,44,2015-01-12,0.405,0.397,0.408,4
44,44,2015-01-13,0.41067,0.408,0.416,3
44,44,2015-01-14,0.41575,0.413,0.418,4
44,44,2015-01-15,0.4155,0.408,0.418,4
44,44,2015-01-16,0.4065,0.402,0.408,4
44,44,2015-01-17,0.4075,0.396,0.418,4
44,44,2015-01-18,0.4055,0.398,0.412,4
44,44,2015-01-19,0.41,0.408,0.414,3
44,44,2015-01-20,0.4055,0.402,0.408,4
44,44,2015-01-21,0.41625,0.408,0.425,4
44,44,2015-01-22,0.416,0.411,0.421,4
44,44,2015-01-23,0.4205,0.418,0.423,4
44,44,2015-01-24,0.41125,0.398,0.428,4
44,44,2015-01-25,0.40767,0.407,0.408,3
44,44,2015-01-26,0.4205,0.414,0.433,4
44,44,2015-01-27,0.422,0.408,0.433,4
44,44,2015-01-28,0.41875,0.408,0.431,4
44,44,2015-01-29,0.4205,0.418,0.423,4
44,44,2015-01-30,0.43233,0.427,0.437,3
44,44,2015-01-31,0.41475,0.412,0.417,4
44,44,2015-02-01,0.43025,0.417,0.444,4
44,44,2015-02-02,0.4365,0.422,0.443,4
44,44,2015-02-03,0.4415,0.429,0.447,4
44,44,2015-02-04,0.455,0.447,0.459,3
44,44,2015-02-05,0.451,0.447,0.459,4
44,44,2015-02-06,0.4485,0.439,0.459,4
44,44,2015-02-07,0.4515,0.449,0.459,4
44,44,2015-02-08,0.45075,0.438,0.458,4
44,44,2015-02-09,0.46133,0.447,0.469,3
44,44,2015-02-10,0.46375,0.447,0.47,4
44,44,2015-02-11,0.44725,0.445,0.449,4
44,44,2015-02-12,0.45325,0.449,0.459,4
44,44,2015-02-13,0.45425,0.452,0.459,4
44,44,2015-02-14,0.463,0.454,0.468,3
44,44,2015-02-15,0.4705,0.459,0.479,4
44,44,2015-02-16,0.466,0.459,0.479,4
44,44,2015-02-17,0.4665,0.453,0.483,4
44,44,2015-02-18,0.45825,0.452,0.463,4
44,44,2015-02-19,0.47367,0.459,0.484,3
44,44,2015-02-20,0.47125,0.459,0.488,4
44,44,2015-02-21,0.47425,0.468,0.482,4
44,44,2015-02-22,0.4765,0.463,0.484,4
44,44,2015-02-23,0.472,0.459,0.483,4
44,44,2015-02-24,0.47675,0.463,0.488,4
44,44,2015-02-25,0.483,0.468,0.494,3
44,44,2015-02-26,0.47375,0.465,0.489,4
44,44,2015-02-27,0.48675,0.468,0.498,4
44,44,2015-02-28,0.4875,0.474,0.494,4
44,44,2015-03-01,0.48575,0.471,0.494,4
44,44,2015-03-02,0.493,0.479,0.499,4
44,44,2015-03-03,0.49267,0.489,0.499,3
44,44,2015-03-04,0.488,0.478,0.501,4
44,44,2015-03-05,0.49275,0.486,0.498,4
44,44,2015-03-06,0.496,0.489,0.508,4
44,44,2015-03-07,0.48475,0.479,0.499,4
44,44,2015-03-08,0.49833,0.486,0.51,3
44,44,2015-03-09,0.4985,0.476,0.507,4
44,44,2015-03-10,0.48675,0.474,0.507,4
44,44,2015-03-11,0.49,0.483,0.499,4
44,44,2015-03-12,0.49,0.481,0.496,4
44,44,2015-03-13,0.496,0.489,0.51,3
44,44,2015-03-14,0.49575,0.489,0.511,4
44,44,2015-03-15,0.50225,0.489,0.519,4
44,44,2015-03-16,0.5015,0.488,0.51,4
44,44,2015-03-17,0.50675,0.5,0.51,4
44,44,2015-03-18,0.51,0.509,0.511,3
44,44,2015-03-19,0.50475,0.499,0.509,4
44,44,2015-03-20,0.5095,0.507,0.514,4
44,44,2015-03-21,0.5005,0.489,0.51,4
44,44,2015-03-22,0.5055,0.489,0.52,4
44,44,2015-03-23,0.51033,0.507,0.514,3
44,44,2015-03-24,0.50975,0.507,0.513,4
44,44,2015-03-25,0.49975,0.489,0.507,4
44,44,2015-03-26,0.5045,0.499,0.51,4
44,44,2015-03-27,0.5035,0.489,0.52,4
44,44,2015-03-28,0.503,0.489,0.51,3
44,44,2015-03-29,0.505,0.492,0.514,4
44,44,2015-03-30,0.5015,0.495,0.515,4
44,44,2015-03-31,0.50825,0.494,0.52,4
44,44,2015-04-01,0.49575,0.489,0.504,4
44,44,2015-04-02,0.50933,0.498,0.52,3
44,44,2015-04-03,0.50425,0.49,0.513,4
44,44,2015-04-04,0.5075,0.501,0.519,4
44,44,2015-04-05,0.5025,0.498,0.509,4
44,44,2015-04-06,0.499,0.491,0.507,4
44,44,2015-04-07,0.50375,0.49,0.514,4
44,44,2015-04-08,0.50667,0.501,0.51,3
44,44,2015-04-09,0.51,0.499,0.521,4
44,44,2015-04-10,0.50475,0.499,0.521,4
44,44,2015-04-11,0.50725,0.499,0.521,4
44,44,2015-04-12,0.504,0.491,0.519,4
44,44,2015-04-13,0.5035,0.491,0.521,4
44,44,2015-04-14,0.507,0.499,0.521,3
44,44,2015-04-15,0.5065,0.499,0.517,4
44,44,2015-04-16,0.50825,0.499,0.52,4
44,44,2015-04-17,0.495,0.489,0.501,4
44,44,2015-04-18,0.496,0.487,0.501,4
44,44,2015-04-19,0.5075,0.489,0.521,4
44,44,2015-04-20,0.49833,0.491,0.509,3
44,44,2015-04-21,0.51025,0.491,0.521,4
44,44,2015-04-22,0.50425,0.489,0.513,4
44,44,2015-04-23,0.502,0.495,0.521,4
44,44,2015-04-24,0.50425,0.496,0.511,4
44,44,2015-04-25,0.50867,0.495,0.525,3
44,44,2015-04-26,0.505,0.491,0.52,4
44,44,2015-04-27,0.51475,0.498,0.521,4
44,44,2015-04-28,0.50375,0.491,0.514,4
44,44,2015-04-29,0.511,0.499,0.521,4
44,44,2015-04-30,0.50933,0.499,0.521,3
44,44,2015-05-01,0.51375,0.505,0.52,4
44,44,2015-05-02,0.512,0.501,0.52,4
44,44,2015-05-03,0.51125,0.501,0.521,4
44,44,2015-05-04,0.51425,0.51,0.526,4
44,44,2015-05-05,0.515,0.511,0.519,3
44,44,2015-05-06,0.51425,0.507,0.52,4
44,44,2015-05-07,0.511,0.499,0.52,4
44,44,2015-05-08,0.514,0.498,0.521,4
44,44,2015-05-09,0.51425,0.5,0.521,4
44,44,2015-05-10,0.50667,0.498,0.511,3
44,44,2015-05-11,0.50925,0.501,0.515,4
44,44,2015-05-12,0.50725,0.504,0.511,4
44,44,2015-05-13,0.5055,0.502,0.511,4
44,44,2015-05-14,0.49325,0.48,0.51,4
44,44,2015-05-15,0.49733,0.486,0.505,3
44,44,2015-05-16,0.51825,0.485,0.54,4
44,44,2015-05-17,0.5265,0.515,0.539,4
44,44,2015-05-18,0.53725,0.522,0.545,4
44,44,2015-05-19,0.53725,0.516,0.551,4
44,44,2015-05-20,0.48175,0.471,0.489,4
44,44,2015-05-21,0.458,0.45,0.474,3
44,44,2015-05-22,0.444,0.434,0.453,4
44,44,2015-05-23,0.44,0.434,0.449,4
44,44,2015-05-24,0.44075,0.428,0.451,4
44,44,2015-05-25,0.4295,0.429,0.43,4
44,44,2015-05-26,0.43325,0.429,0.438,4
44,44,2015-05-27,0.44133,0.435,0.45,3
44,44,2015-05-28,0.4385,0.411,0.454,4
44,44,2015-05-29,0.42675,0.409,0.45,4
44,44,2015-05-30,0.42775,0.42,0.441,4
44,44,2015-05-31,0.42325,0.41,0.43,4
44,44,2015-06-01,0.4265,0.42,0.441,4
44,44,2015-06-02,0.424,0.411,0.441,3
44,44,2015-06-03,0.444,0.44,0.45,4
44,44,2015-06-04,0.42725,0.41,0.444,4
44,44,2015-06-05,0.41125,0.41,0.412,4
44,44,2015-06-06,0.41275,0.411,0.414,4
44,44,2015-06-07,0.416,0.411,0.423,3
44,44,2015-06-08,0.414,0.408,0.42,4
44,44,2015-06-09,0.40975,0.389,0.42,4
44,44,2015-06-10,0.404,0.388,0.42,4
44,44,2015-06-11,0.4035,0.39,0.419,4
44,44,2015-06-12,0.40167,0.389,0.42,3
44,44,2015-06-13,0.40575,0.395,0.414,4
44,44,2015-06-14,0.39575,0.389,0.405,4
44,44,2015-06-15,0.3935,0.385,0.41,4
44,44,2015-06-16,0.4005,0.389,0.414,4
44,44,2015-06-17,0.399,0.392,0.414,4
44,44,2015-06-18,0.39767,0.389,0.404,3
44,44,2015-06-19,0.39525,0.389,0.4,4
44,44,2015-06-20,0.392,0.384,0.399,4
44,44,2015-06-21,0.39575,0.385,0.41,4
44,44,2015-06-22,0.39,0.379,0.405,4
44,44,2015-06-23,0.39575,0.389,0.4,4
44,44,2015-06-24,0.38667,0.373,0.397,3
44,44,2015-06-25,0.38925,0.384,0.393,4
44,44,2015-06-26,0.38475,0.379,0.39,4
44,44,2015-06-27,0.39575,0.384,0.41,4
44,44,2015-06-28,0.39975,0.389,0.411,4
44,44,2015-06-29,0.41267,0.41,0.417,3
44,44,2015-06-30,0.3975,0.379,0.411,4
44,44,2015-07-01,0.4015,0.399,0.405,4
44,44,2015-07-02,0.39925,0.393,0.402,4
44,44,2015-07-03,0.39525,0.38,0.401,4
44,44,2015-07-04,0.405,0.401,0.411,3
44,44,2015-07-05,0.39725,0.388,0.401,4
44,44,2015-07-06,0.394,0.379,0.402,4
44,44,2015-07-07,0.40175,0.399,0.407,4
44,44,2015-07-08,0.3925,0.384,0.4,4
44,44,2015-07-09,0.391,0.389,0.394,3
44,44,2015-07-10,0.38775,0.369,0.408,4
44,44,2015-07-11,0.38375,0.375,0.4,4
44,44,2015-07-12,0.3845,0.378,0.4,4
44,44,2015-07-13,0.381,0.374,0.39,4
44,44,2015-07-14,0.38667,0.379,0.401,3
44,44,2015-07-15,0.405,0.399,0.411,4
44,44,2015-07-16,0.394,0.384,0.405,4
44,44,2015-07-17,0.398,0.38,0.405,4
44,44,2015-07-18,0.38325,0.375,0.399,4
44,44,2015-07-19,0.384,0.375,0.4,4
44,44,2015-07-20,0.383,0.375,0.39,3
44,44,2015-07-21,0.379,0.37,0.394,4
44,44,2015-07-22,0.3745,0.369,0.38,4
44,44,2015-07-23,0.37625,0.369,0.381,4
44,44,2015-07-24,0.3825,0.375,0.394,4
44,44,2015-07-25,0.38467,0.379,0.39,3
44,44,2015-07-26,0.376,0.363,0.39,4
44,44,2015-07-27,0.38375,0.379,0.39,4
44,44,2015-07-28,0.383,0.374,0.39,4
44,44,2015-07-29,0.38125,0.375,0.39,4
44,44,2015-07-30,0.38367,0.369,0.393,3
44,44,2015-07-31,0.38,0.373,0.389,4
44,44,2015-08-01,0.374,0.354,0.384,4
44,44,2015-08-02,0.37875,0.369,0.384,4
44,44,2015-08-03,0.37575,0.369,0.38,4
44,44,2015-08-04,0.373,0.36,0.38,3
44,44,2015-08-05,0.377,0.369,0.38,4
44,44,2015-08-06,0.376,0.369,0.38,4
44,44,2015-08-07,0.36825,0.36,0.374,4
44,44,2015-08-08,0.37925,0.369,0.389,4
44,44,2015-08-09,0.37367,0.363,0.38,3
44,44,2015-08-10,0.36575,0.349,0.38,4
44,44,2015-08-11,0.3575,0.349,0.369,4
44,44,2015-08-12,0.36325,0.349,0.38,4
44,44,2015-08-13,0.3525,0.344,0.36,4
44,44,2015-08-14,0.35567,0.349,0.369,3
44,44,2015-08-15,0.3575,0.349,0.369,4
44,44,2015-08-16,0.35275,0.349,0.359,4
44,44,2015-08-17,0.354,0.349,0.359,4
44,44,2015-08-18,0.35375,0.349,0.359,4
44,44,2015-08-19,0.357,0.354,0.359,3
44,44,2015-08-20,0.35275,0.34,0.363,4
44,44,2015-08-21,0.348,0.337,0.359,4
44,44,2015-08-22,0.3455,0.333,0.36,4
44,44,2015-08-23,0.35175,0.345,0.358,4
44,44,2015-08-24,0.352,0.349,0.358,3
44,44,2015-08-25,0.34775,0.33,0.358,4
44,44,2015-08-26,0.34475,0.328,0.352,4
44,44,2015-08-27,0.35275,0.349,0.359,4
44,44,2015-08-28,0.34425,0.339,0.354,4
44,44,2015-08-29,0.34367,0.34,0.349,3
44,44,2015-08-30,0.348,0.344,0.35,4
44,44,2015-08-31,0.3435,0.321,0.354,4
44,44,2015-09-01,0.33625,0.323,0.349,4
44,44,2015-09-02,0.3285,0.323,0.339,4
44,44,2015-09-03,0.34333,0.328,0.353,3
44,44,2015-09-04,0.34125,0.333,0.349,4
44,44,2015-09-05,0.3355,0.324,0.343,4
44,44,2015-09-06,0.3375,0.317,0.346,4
44,44,2015-09-07,0.33525,0.318,0.346,4
44,44,2015-09-08,0.33025,0.313,0.346,4
44,44,2015-09-09,0.33433,0.316,0.349,3
44,44,2015-09-10,0.3305,0.319,0.338,4
44,44,2015-09-11,0.33525,0.328,0.34,4
44,44,2015-09-12,0.3245,0.316,0.338,4
44,44,2015-09-13,0.3245,0.319,0.328,4
44,44,2015-09-14,0.322,0.319,0.328,3
44,44,2015-09-15,0.32225,0.314,0.328,4
44,44,2015-09-16,0.322,0.319,0.328,4
44,44,2015-09-17,0.3185,0.309,0.323,4
44,44,2015-09-18,0.30675,0.248,0.333,4
44,44,2015-09-19,0.31767,0.308,0.328,3
44,44,2015-09-20,0.31875,0.308,0.339,4
44,44,2015-09-21,0.3445,0.322,0.39,4
44,44,2015-09-22,0.3305,0.328,0.333,4
44,44,2015-09-23,0.3175,0.307,0.338,4
44,44,2015-09-24,0.321,0.317,0.324,3
44,44,2015-09-25,0.325,0.308,0.334,4
44,44,2015-09-26,0.322,0.308,0.338,4
44,44,2015-09-27,0.3175,0.308,0.339,4
44,44,2015-09-28,0.31925,0.312,0.339,4
44,44,2015-09-29,0.31233,0.309,0.317,3
44,44,2015-09-30,0.31575,0.311,0.328,4
44,46,2000-11-16,-0.0195,-0.022,-0.017,2
44,46,2000-11-17,-0.026,-0.026,-0.026,2
44,46,2000-11-20,-0.0115,-0.012,-0.011,2
44,46,2000-11-29,-0.016,-0.016,-0.016,6
44,46,2000-11-30,-0.01325,-0.021,-0.011,12
44,46,2000-12-01,-0.01508,-0.019,-0.012,12
44,46,2000-12-02,-0.01492,-0.026,-0.007,12
44,46,2000-12-03,-0.01608,-0.026,-0.007,12
44,46,2000-12-04,-0.01692,-0.026,-0.015,12
44,46,2000-12-05,-0.014,-0.017,-0.007,12
44,46,2000-12-06,-0.01367,-0.016,-0.011,12
44,46,2000-12-07,-0.01575,-0.023,-0.007,12
44,46,2000-12-08,-0.01692,-0.021,-0.007,12
44,46,2000-12-09,-0.01858,-0.026,-0.007,12
44,46,2000-12-10,-0.01608,-0.026,-0.01,12
44,46,2000-12-11,-0.021,-0.026,-0.016,12
44,46,2000-12-12,-0.02025,-0.029,-0.016,12
44,46,2000-12-13,-0.02008,-0.031,-0.012,12
44,46,2000-12-14,-0.01767,-0.03,-0.01,12
44,46,2000-12-15,-0.01908,-0.026,-0.016,12
44,46,2000-12-16,-0.02008,-0.021,-0.015,12
44,46,2000-12-17,-0.02,-0.021,-0.014,12
44,46,2000-12-18,-0.0216,-0.037,-0.011,10
44,46,2000-12-19,-0.016,-0.021,-0.011,4
44,46,2000-12-20,-0.0185,-0.026,-0.011,4
44,46,2000-12-21,-0.02825,-0.037,-0.013,4
44,46,2000-12-22,-0.02675,-0.027,-0.026,4
44,46,2000-12-23,-0.02567,-0.027,-0.023,3
44,46,2000-12-24,-0.021,-0.029,-0.015,4
44,46,2000-12-25,-0.0185,-0.021,-0.016,4
44,46,2000-12-26,-0.01975,-0.041,-0.011,4
44,46,2000-12-27,-0.0245,-0.037,-0.011,4
44,46,2000-12-28,-0.02433,-0.042,-0.015,3
44,46,2000-12-29,-0.01125,-0.016,-0.007,4
44,46,2000-12-30,-0.0295,-0.037,-0.027,4
44,46,2000-12-31,-0.0235,-0.025,-0.023,4
44,46,2001-01-01,-0.01825,-0.033,-0.008,4
44,46,2001-01-02,-0.019,-0.021,-0.015,3
44,46,2001-01-03,-0.0225,-0.042,-0.016,4
44,46,2001-01-04,-0.02675,-0.042,-0.012,4
44,46,2001-01-05,-0.02225,-0.042,-0.015,4
44,46,2001-01-06,-0.028,-0.031,-0.023,4
44,46,2001-01-07,-0.026,-0.026,-0.026,3
44,46,2001-01-08,-0.0255,-0.026,-0.024,4
44,46,2001-01-09,-0.02275,-0.025,-0.021,4
44,46,2001-01-10,-0.021,-0.021,-0.021,4
44,46,2001-01-11,-0.021,-0.021,-0.021,4
44,46,2001-01-12,-0.021,-0.021,-0.021,3
44,46,2001-01-13,-0.021,-0.021,-0.021,4
44,46,2001-01-14,-0.021,-0.021,-0.021,4
44,46,2001-01-15,-0.017,-0.02,-0.016,4
44,46,2001-01-16,-0.02375,-0.047,-0.016,4
44,46,2001-01-17,-0.047,-0.047,-0.047,3
44,46,2001-01-18,-0.03925,-0.047,-0.016,4
44,46,2001-01-19,-0.04675,-0.047,-0.046,4
44,46,2001-01-20,-0.046,-0.047,-0.045,4
44,46,2001-01-21,-0.04575,-0.047,-0.045,4
44,46,2001-01-22,-0.047,-0.047,-0.047,3
44,46,2001-01-23,-0.047,-0.047,-0.047,4
44,46,2001-01-24,-0.03175,-0.047,-0.016,4
44,46,2001-01-25,-0.03525,-0.051,-0.02,4
44,46,2001-01-26,-0.02075,-0.021,-0.02,4
44,46,2001-01-27,-0.03067,-0.051,-0.02,3
44,46,2001-01-28,-0.026,-0.048,-0.017,4
44,46,2001-01-29,-0.047,-0.047,-0.047,4
44,46,2001-01-30,-0.047,-0.047,-0.047,4
44,46,2001-01-31,-0.047,-0.047,-0.047,4
44,46,2001-02-01,-0.04467,-0.046,-0.043,3
44,46,2001-02-02,-0.042,-0.042,-0.042,4
44,46,2001-02-03,-0.04625,-0.047,-0.044,4
44,46,2001-02-04,-0.0485,-0.051,-0.047,4
44,46,2001-02-05,-0.04875,-0.05,-0.047,4
44,46,2001-02-06,-0.04833,-0.051,-0.047,3
44,46,2001-02-07,-0.051,-0.051,-0.051,4
44,46,2001-02-08,-0.0435,-0.051,-0.021,4
44,46,2001-02-09,-0.051,-0.051,-0.051,4
44,46,2001-02-10,-0.051,-0.051,-0.051,4
44,46,2001-02-11,-0.051,-0.051,-0.051,3
44,46,2001-02-12,-0.051,-0.051,-0.051,4
44,46,2001-02-13,-0.051,-0.051,-0.051,4
44,46,2001-02-14,-0.051,-0.051,-0.051,4
44,46,2001-02-15,-0.051,-0.051,-0.051,4
44,46,2001-02-16,-0.051,-0.051,-0.051,3
44,46,2001-02-17,-0.051,-0.051,-0.051,4
44,46,2001-02-18,-0.051,-0.051,-0.051,4
44,46,2001-02-19,-0.0495,-0.051,-0.047,4
44,46,2001-02-20,-0.047,-0.047,-0.047,4
44,46,2001-02-21,-0.04733,-0.048,-0.047,3
44,46,2001-02-22,-0.051,-0.051,-0.051,4
44,46,2001-02-23,-0.051,-0.051,-0.051,4
44,46,2001-02-24,-0.048,-0.051,-0.047,4
44,46,2001-02-25,-0.03825,-0.042,-0.037,4
44,46,2001-02-26,-0.032,-0.032,-0.032,3
44,46,2001-02-27,-0.032,-0.032,-0.032,4
44,46,2001-02-28,-0.0345,-0.037,-0.032,4
44,46,2001-03-01,-0.03525,-0.037,-0.032,4
44,46,2001-03-02,-0.038,-0.041,-0.037,4
44,46,2001-03-03,-0.04233,-0.043,-0.042,3
44,46,2001-03-04,-0.046,-0.047,-0.043,4
44,46,2001-03-05,-0.04875,-0.051,-0.047,4
44,46,2001-03-06,-0.049,-0.051,-0.047,4
44,46,2001-03-07,-0.051,-0.051,-0.051,4
44,46,2001-03-08,-0.051,-0.051,-0.051,3
44,46,2001-03-09,-0.051,-0.051,-0.051,4
44,46,2001-03-10,-0.051,-0.051,-0.051,4
44,46,2001-03-11,-0.051,-0.051,-0.051,4
44,46,2001-03-12,-0.05125,-0.052,-0.051,4
44,46,2001-03-13,-0.051,-0.051,-0.051,3
44,46,2001-03-14,-0.056,-0.056,-0.056,4
44,46,2001-03-15,-0.05075,-0.056,-0.04,4
44,46,2001-03-16,-0.04075,-0.051,-0.03,4
44,46,2001-03-17,-0.04375,-0.051,-0.034,4
44,46,2001-03-18,-0.04767,-0.061,-0.04,3
44,46,2001-03-19,-0.0515,-0.062,-0.042,4
44,46,2001-03-20,-0.052,-0.062,-0.042,4
44,46,2001-03-21,-0.051,-0.062,-0.031,4
44,46,2001-03-22,-0.06125,-0.062,-0.06,4
44,46,2001-03-23,-0.061,-0.062,-0.06,3
44,46,2001-03-24,-0.062,-0.062,-0.062,4
44,46,2001-03-25,-0.062,-0.062,-0.062,4
44,46,2001-03-26,-0.062,-0.062,-0.062,4
44,46,2001-03-27,-0.062,-0.062,-0.062,4
44,46,2001-03-28,-0.062,-0.062,-0.062,3
44,46,2001-03-29,-0.062,-0.062,-0.062,4
44,46,2001-03-30,-0.062,-0.062,-0.062,4
44,46,2001-03-31,-0.0615,-0.062,-0.061,4
44,46,2001-04-01,-0.062,-0.062,-0.062,4
44,46,2001-04-02,-0.05967,-0.062,-0.055,3
44,46,2001-04-03,-0.05525,-0.062,-0.051,4
44,46,2001-04-04,-0.05925,-0.062,-0.051,4
44,46,2001-04-05,-0.04825,-0.051,-0.044,4
44,46,2001-04-06,-0.051,-0.055,-0.047,4
44,46,2001-04-07,-0.05533,-0.062,-0.051,3
44,46,2001-04-08,-0.051,-0.051,-0.051,4
44,46,2001-04-09,-0.0525,-0.054,-0.051,4
44,46,2001-04-10,-0.0555,-0.06,-0.051,4
44,46,2001-04-11,-0.0575,-0.059,-0.056,4
44,46,2001-04-12,-0.05933,-0.062,-0.057,3
44,46,2001-04-13,-0.06125,-0.062,-0.06,4
44,46,2001-04-14,-0.055,-0.056,-0.052,4
44,46,2001-04-15,-0.05725,-0.061,-0.053,4
44,46,2001-04-16,-0.06025,-0.062,-0.058,4
44,46,2001-04-17,-0.05967,-0.061,-0.059,3
44,46,2001-04-18,-0.05433,-0.059,-0.05,3
44,46,2001-04-19,-0.0555,-0.059,-0.05,4
44,46,2001-04-20,-0.059,-0.059,-0.059,4
44,46,2001-04-21,-0.059,-0.059,-0.059,4
44,46,2001-04-22,-0.059,-0.059,-0.059,4
44,46,2001-04-23,-0.05775,-0.059,-0.054,4
44,46,2001-04-24,-0.05375,-0.059,-0.05,4
44,46,2001-04-25,-0.059,-0.059,-0.059,4
44,46,2001-04-26,-0.059,-0.059,-0.059,4
44,46,2001-04-27,-0.059,-0.059,-0.059,4
44,46,2001-04-28,-0.059,-0.059,-0.059,3
44,46,2001-04-29,-0.05925,-0.06,-0.059,4
44,46,2001-04-30,-0.0595,-0.061,-0.059,4
44,46,2001-05-01,-0.059,-0.064,-0.054,4
44,46,2001-05-02,-0.05775,-0.064,-0.054,4
44,46,2001-05-03,-0.0575,-0.059,-0.054,4
44,46,2001-05-04,-0.056,-0.059,-0.053,4
44,46,2001-05-05,-0.058,-0.06,-0.054,4
44,46,2001-05-06,-0.058,-0.061,-0.055,4
44,46,2001-05-07,-0.0575,-0.059,-0.053,4
44,46,2001-05-08,-0.05667,-0.059,-0.054,3
44,46,2001-05-09,-0.05775,-0.059,-0.054,4
44,46,2001-05-10,-0.05825,-0.063,-0.055,4
44,46,2001-05-11,-0.05675,-0.06,-0.054,4
44,46,2001-05-12,-0.05775,-0.059,-0.054,4
44,46,2001-05-13,-0.057,-0.06,-0.053,4
44,46,2001-05-14,-0.0565,-0.059,-0.053,4
44,46,2001-05-15,-0.05775,-0.06,-0.054,4
44,46,2001-05-16,-0.05925,-0.064,-0.055,4
44,46,2001-05-17,-0.059,-0.064,-0.054,4
44,46,2001-05-18,-0.057,-0.064,-0.053,3
44,46,2001-05-19,-0.05775,-0.059,-0.054,4
44,46,2001-05-20,-0.0615,-0.069,-0.059,4
44,46,2001-05-21,-0.057,-0.064,-0.049,4
44,46,2001-05-22,-0.05725,-0.064,-0.049,4
44,46,2001-05-23,-0.0615,-0.064,-0.059,4
44,46,2001-05-24,-0.05775,-0.064,-0.052,4
44,46,2001-05-25,-0.0585,-0.064,-0.051,4
44,46,2001-05-26,-0.0585,-0.064,-0.052,4
44,46,2001-05-27,-0.06125,-0.069,-0.053,4
44,46,2001-05-28,-0.05667,-0.064,-0.05,3
44,46,2001-05-29,-0.0575,-0.059,-0.054,4
44,46,2001-05-30,-0.02925,-0.05,-0.016,4
44,46,2001-05-31,-0.01125,-0.019,-0.007,4
44,46,2001-06-01,-0.018,-0.024,-0.011,4
44,46,2001-06-02,-0.022,-0.026,-0.016,4
44,46,2001-06-03,-0.02475,-0.031,-0.021,4
44,46,2001-06-04,-0.02175,-0.031,-0.012,4
44,46,2001-06-05,-0.02,-0.026,-0.012,4
44,46,2001-06-06,-0.02275,-0.028,-0.021,4
44,46,2001-06-07,-0.02133,-0.029,-0.014,3
44,46,2001-06-08,-0.02075,-0.03,-0.016,4
44,46,2001-06-09,-0.02025,-0.021,-0.018,4
44,46,2001-06-10,-0.02,-0.026,-0.012,4
44,46,2001-06-11,-0.02925,-0.034,-0.025,4
44,46,2001-06-12,-0.02575,-0.031,-0.021,4
44,46,2001-06-13,-0.02225,-0.028,-0.013,4
44,46,2001-06-14,-0.024,-0.031,-0.021,4
44,46,2001-06-15,-0.0215,-0.022,-0.021,4
44,46,2001-06-16,-0.0275,-0.031,-0.026,4
44,46,2001-06-17,-0.02133,-0.026,-0.017,3
44,46,2001-06-18,-0.03025,-0.034,-0.026,4
44,46,2001-06-19,-0.027,-0.031,-0.022,4
44,46,2001-06-20,-0.02225,-0.026,-0.021,4
44,46,2001-06-21,-0.0245,-0.031,-0.016,4
44,46,2001-06-22,-0.026,-0.031,-0.021,4
44,46,2001-06-23,-0.025,-0.031,-0.021,4
44,46,2001-06-24,-0.02575,-0.031,-0.021,4
44,46,2001-06-25,-0.02425,-0.031,-0.021,4
44,46,2001-06-26,-0.02775,-0.031,-0.021,4
44,46,2001-06-27,-0.02767,-0.032,-0.021,3
44,46,2001-06-28,-0.0295,-0.034,-0.026,4
44,46,2001-06-29,-0.0335,-0.04,-0.029,4
44,46,2001-06-30,-0.03075,-0.04,-0.021,4
44,46,2001-07-01,-0.03225,-0.035,-0.027,4
44,46,2001-07-02,-0.0335,-0.04,-0.029,4
44,46,2001-07-03,-0.02875,-0.032,-0.021,4
44,46,2001-07-04,-0.0345,-0.04,-0.031,4
44,46,2001-07-05,-0.02975,-0.035,-0.022,4
44,46,2001-07-06,-0.031,-0.035,-0.026,4
44,46,2001-07-07,-0.03533,-0.036,-0.035,3
44,46,2001-07-08,-0.034,-0.036,-0.029,4
44,46,2001-07-09,-0.03275,-0.04,-0.026,4
44,46,2001-07-10,-0.03025,-0.037,-0.026,4
44,46,2001-07-11,-0.03225,-0.035,-0.028,4
44,46,2001-07-12,-0.031,-0.035,-0.026,4
44,46,2001-07-13,-0.033,-0.04,-0.026,4
44,46,2001-07-14,-0.033,-0.04,-0.026,4
44,46,2001-07-15,-0.03625,-0.04,-0.031,4
44,46,2001-07-16,-0.03375,-0.037,-0.028,4
44,46,2001-07-17,-0.03633,-0.04,-0.032,3
44,46,2001-07-18,-0.0325,-0.037,-0.03,4
44,46,2001-07-19,-0.0365,-0.04,-0.031,4
44,46,2001-07-20,-0.033,-0.035,-0.031,4
44,46,2001-07-21,-0.03175,-0.035,-0.026,4
44,46,2001-07-22,-0.02675,-0.031,-0.021,4
44,46,2001-07-23,-0.024,-0.031,-0.021,4
44,46,2001-07-24,-0.02975,-0.031,-0.026,4
44,46,2001-07-25,-0.028,-0.034,-0.021,4
44,46,2001-07-26,-0.03,-0.035,-0.026,4
44,46,2001-07-27,-0.031,-0.032,-0.03,3
44,46,2001-07-28,-0.026,-0.031,-0.021,4
44,46,2001-07-29,-0.0275,-0.031,-0.026,4
44,46,2001-07-30,-0.02725,-0.031,-0.021,4
44,46,2001-07-31,-0.028,-0.034,-0.021,4
44,46,2001-08-01,-0.03075,-0.035,-0.026,4
44,46,2001-08-02,-0.029,-0.032,-0.026,4
44,46,2001-08-03,-0.02975,-0.034,-0.026,4
44,46,2001-08-04,-0.0305,-0.031,-0.029,4
44,46,2001-08-05,-0.03375,-0.035,-0.031,4
44,46,2001-08-06,-0.03433,-0.038,-0.03,3
44,46,2001-08-07,-0.02767,-0.031,-0.026,3
44,46,2001-08-08,-0.03167,-0.033,-0.031,3
44,46,2001-08-09,-0.0305,-0.034,-0.026,4
44,46,2001-08-10,-0.03125,-0.033,-0.03,4
44,46,2001-08-11,-0.03275,-0.035,-0.03,4
44,46,2001-08-12,-0.0305,-0.035,-0.021,4
44,46,2001-08-13,-0.02975,-0.031,-0.028,4
44,46,2001-08-14,-0.02925,-0.031,-0.026,4
44,46,2001-08-15,-0.028,-0.031,-0.026,4
44,46,2001-08-16,-0.026,-0.031,-0.021,4
44,46,2001-08-17,-0.02825,-0.034,-0.023,4
44,46,2001-08-18,-0.03,-0.034,-0.026,3
44,46,2001-08-19,-0.0295,-0.031,-0.026,4
44,46,2001-08-20,-0.031,-0.031,-0.031,4
44,46,2001-08-21,-0.032,-0.035,-0.031,4
44,46,2001-08-22,-0.02575,-0.03,-0.021,4
44,46,2001-08-23,-0.0265,-0.031,-0.021,4
44,46,2001-08-24,-0.0295,-0.031,-0.025,4
44,46,2001-08-25,-0.02725,-0.031,-0.021,4
44,46,2001-08-26,-0.022,-0.024,-0.02,4
44,46,2001-08-27,-0.027,-0.031,-0.025,4
44,46,2001-08-28,-0.02567,-0.03,-0.021,3
44,46,2001-08-29,-0.0245,-0.031,-0.021,4
44,46,2001-08-30,-0.0285,-0.031,-0.021,4
44,46,2001-08-31,-0.0275,-0.03,-0.026,4
44,46,2001-09-01,-0.0335,-0.035,-0.031,4
44,46,2001-09-02,-0.0315,-0.035,-0.028,4
44,46,2001-09-03,-0.02975,-0.035,-0.026,4
44,46,2001-09-04,-0.03075,-0.035,-0.026,4
44,46,2001-09-05,-0.03,-0.034,-0.026,4
44,46,2001-09-06,-0.02625,-0.032,-0.021,4
44,46,2001-09-07,-0.02433,-0.026,-0.021,3
44,46,2001-09-08,-0.02725,-0.033,-0.021,4
44,46,2001-09-09,-0.027,-0.035,-0.021,4
44,46,2001-09-10,-0.029,-0.035,-0.021,4
44,46,2001-09-11,-0.0325,-0.035,-0.031,4
44,46,2001-09-12,-0.03,-0.035,-0.026,4
44,46,2001-09-13,-0.026,-0.031,-0.021,4
44,46,2001-09-14,-0.0295,-0.034,-0.026,4
44,46,2001-09-15,-0.0325,-0.035,-0.029,4
44,46,2001-09-16,-0.029,-0.033,-0.025,4
44,46,2001-09-17,-0.028,-0.034,-0.021,4
44,46,2001-09-18,-0.02967,-0.031,-0.028,3
44,46,2001-09-19,-0.028,-0.035,-0.021,4
44,46,2001-09-20,-0.031,-0.035,-0.021,4
44,46,2001-09-21,-0.0305,-0.035,-0.026,4
44,46,2001-09-22,-0.03075,-0.036,-0.026,4
44,46,2001-09-23,-0.0305,-0.035,-0.024,4
44,46,2001-09-24,-0.0305,-0.031,-0.03,4
44,46,2001-09-25,-0.03025,-0.031,-0.03,4
44,46,2001-09-26,-0.03025,-0.035,-0.026,4
44,46,2001-09-27,-0.0285,-0.03,-0.026,4
44,46,2001-09-28,-0.026,-0.035,-0.021,3
44,46,2001-09-29,-0.0295,-0.035,-0.023,4
44,46,2001-09-30,-0.02475,-0.03,-0.021,4
44,46,2001-10-01,-0.026,-0.034,-0.021,4
44,46,2001-10-02,-0.02475,-0.031,-0.016,4
44,46,2001-10-03,-0.02625,-0.031,-0.015,4
44,46,2001-10-04,-0.0255,-0.031,-0.021,4
44,46,2001-10-05,-0.0305,-0.031,-0.03,4
44,46,2001-10-06,-0.0275,-0.031,-0.025,4
44,46,2001-10-07,-0.024,-0.031,-0.021,4
44,46,2001-10-08,-0.026,-0.031,-0.021,4
44,46,2001-10-09,-0.02767,-0.031,-0.021,3
44,46,2001-10-10,-0.026,-0.031,-0.021,4
44,46,2001-10-11,-0.02625,-0.03,-0.02,4
44,46,2001-10-12,-0.0235,-0.031,-0.021,4
44,46,2001-10-13,-0.0245,-0.029,-0.021,4
44,46,2001-10-14,-0.0235,-0.03,-0.021,4
44,46,2001-10-15,-0.02725,-0.031,-0.02,4
44,46,2001-10-16,-0.0255,-0.031,-0.017,4
44,46,2001-10-17,-0.026,-0.026,-0.026,4
44,46,2001-10-18,-0.0275,-0.031,-0.024,4
44,46,2001-10-19,-0.01967,-0.029,-0.01,3
44,46,2001-10-20,-0.01575,-0.02,-0.01,4
44,46,2001-10-21,-0.0205,-0.035,-0.008,4
44,46,2001-10-22,-0.02675,-0.031,-0.019,4
44,46,2001-10-23,-0.024,-0.035,-0.015,4
44,46,2001-10-24,-0.024,-0.035,-0.01,4
44,46,2001-10-25,-0.032,-0.04,-0.026,4
44,46,2001-10-26,-0.02175,-0.031,-0.014,4
44,46,2001-10-27,-0.024,-0.031,-0.01,4
44,46,2001-10-28,-0.0275,-0.035,-0.01,4
44,46,2001-10-29,-0.029,-0.04,-0.015,3
44,46,2001-10-30,-0.02725,-0.039,-0.015,4
44,46,2001-10-31,-0.02825,-0.035,-0.01,4
44,46,2001-11-01,-0.0225,-0.026,-0.017,4
44,46,2001-11-02,-0.027,-0.035,-0.021,4
44,46,2001-11-03,-0.033,-0.035,-0.027,4
44,46,2001-11-04,-0.0335,-0.036,-0.031,4
44,46,2001-11-05,-0.0355,-0.04,-0.031,4
44,46,2001-11-06,-0.0275,-0.03,-0.026,4
44,46,2001-11-07,-0.03125,-0.036,-0.026,4
44,46,2001-11-08,-0.031,-0.031,-0.031,3
44,46,2001-11-09,-0.0335,-0.037,-0.027,4
44,46,2001-11-10,-0.0325,-0.039,-0.027,4
44,46,2001-11-11,-0.03075,-0.039,-0.017,4
44,46,2001-11-12,-0.03525,-0.04,-0.031,4
44,46,2001-11-13,-0.0235,-0.026,-0.016,4
44,46,2001-11-14,-0.03275,-0.045,-0.016,4
44,46,2001-11-15,-0.0345,-0.043,-0.016,4
44,46,2001-11-16,-0.03,-0.047,-0.021,4
44,46,2001-11-17,-0.02225,-0.026,-0.016,4
44,46,2001-11-18,-0.03175,-0.047,-0.016,4
44,46,2001-11-19,-0.01933,-0.021,-0.016,3
44,46,2001-11-20,-0.03125,-0.047,-0.02,4
44,46,2001-11-21,-0.034,-0.047,-0.021,4
44,46,2001-11-22,-0.02875,-0.047,-0.021,4
44,46,2001-11-23,-0.03475,-0.048,-0.027,4
44,46,2001-11-24,-0.026,-0.043,-0.016,4
44,46,2001-11-25,-0.02325,-0.026,-0.016,4
44,46,2001-11-26,-0.02925,-0.047,-0.021,4
44,46,2001-11-27,-0.0235,-0.031,-0.016,4
44,46,2001-11-28,-0.033,-0.047,-0.017,4
44,46,2001-11-29,-0.036,-0.047,-0.016,4
44,46,2001-11-30,-0.033,-0.038,-0.026,3
44,46,2001-12-01,-0.037,-0.042,-0.031,4
44,46,2001-12-02,-0.0335,-0.04,-0.026,4
44,46,2001-12-03,-0.02925,-0.036,-0.026,4
44,46,2001-12-04,-0.03375,-0.047,-0.026,4
44,46,2001-12-05,-0.029,-0.033,-0.022,4
44,46,2001-12-06,-0.03,-0.042,-0.021,4
44,46,2001-12-07,-0.03425,-0.037,-0.027,4
44,46,2001-12-08,-0.04,-0.043,-0.037,4
44,46,2001-12-09,-0.04525,-0.058,-0.037,4
44,46,2001-12-10,-0.035,-0.041,-0.032,3
44,46,2001-12-11,-0.039,-0.047,-0.021,4
44,46,2001-12-12,-0.039,-0.047,-0.027,4
44,46,2001-12-13,-0.035,-0.051,-0.024,4
44,46,2001-12-14,-0.0455,-0.048,-0.038,4
44,46,2001-12-15,-0.038,-0.053,-0.027,4
44,46,2001-12-16,-0.03125,-0.037,-0.027,4
44,46,2001-12-17,-0.0285,-0.033,-0.027,4
44,46,2001-12-18,-0.04025,-0.046,-0.033,4
44,46,2001-12-19,-0.03575,-0.037,-0.032,4
44,46,2001-12-20,-0.03475,-0.048,-0.027,4
44,46,2001-12-21,-0.03733,-0.048,-0.027,3
44,46,2001-12-22,-0.0355,-0.043,-0.029,4
44,46,2001-12-23,-0.0425,-0.053,-0.029,4
44,46,2001-12-24,-0.0385,-0.056,-0.029,4
44,46,2001-12-25,-0.045,-0.048,-0.04,4
44,46,2001-12-26,-0.03975,-0.048,-0.034,4
44,46,2001-12-27,-0.03975,-0.048,-0.032,4
44,46,2001-12-28,-0.04675,-0.051,-0.042,4
44,46,2001-12-29,-0.0335,-0.051,-0.026,4
44,46,2001-12-30,-0.04225,-0.056,-0.023,4
44,46,2001-12-31,-0.04475,-0.048,-0.038,4
44,46,2002-01-01,-0.04567,-0.048,-0.043,3
44,46,2002-01-02,-0.03775,-0.042,-0.03,4
44,46,2002-01-03,-0.04525,-0.051,-0.037,4
44,46,2002-01-04,-0.04075,-0.047,-0.037,4
44,46,2002-01-05,-0.041,-0.047,-0.037,4
44,46,2002-01-06,-0.04675,-0.047,-0.046,4
44,46,2002-01-07,-0.039,-0.047,-0.027,4
44,46,2002-01-08,-0.04025,-0.047,-0.027,4
44,46,2002-01-09,-0.04325,-0.047,-0.037,4
44,46,2002-01-10,-0.041,-0.043,-0.037,4
44,46,2002-01-11,-0.04033,-0.042,-0.037,3
44,46,2002-01-12,-0.043,-0.047,-0.037,4
44,46,2002-01-13,-0.04325,-0.047,-0.037,4
44,46,2002-01-14,-0.032,-0.032,-0.032,2
44,46,2002-01-15,-0.0345,-0.037,-0.032,2
44,46,2002-01-22,-0.044,-0.051,-0.037,2
44,46,2002-01-23,-0.046,-0.053,-0.037,4
44,46,2002-01-24,-0.04525,-0.053,-0.034,4
44,46,2002-01-25,-0.04925,-0.052,-0.047,4
44,46,2002-01-26,-0.02825,-0.031,-0.026,4
44,46,2002-01-27,-0.03625,-0.044,-0.031,4
44,46,2002-01-28,-0.036,-0.041,-0.031,4
44,46,2002-01-29,-0.03775,-0.055,-0.026,4
44,46,2002-01-30,-0.03975,-0.045,-0.035,4
44,46,2002-01-31,-0.04825,-0.062,-0.035,4
44,46,2002-02-01,-0.05367,-0.055,-0.053,3
44,46,2002-02-02,-0.03825,-0.051,-0.026,4
44,46,2002-02-03,-0.05125,-0.056,-0.047,4
44,46,2002-02-04,-0.05075,-0.056,-0.047,4
44,46,2002-02-05,-0.04225,-0.051,-0.034,4
44,46,2002-02-06,-0.04125,-0.051,-0.031,4
44,46,2002-02-07,-0.045,-0.051,-0.037,4
44,46,2002-02-08,-0.04,-0.047,-0.031,4
44,46,2002-02-09,-0.03375,-0.04,-0.029,4
44,46,2002-02-10,-0.051,-0.056,-0.046,4
44,46,2002-02-11,-0.03933,-0.047,-0.035,3
44,46,2002-02-12,-0.039,-0.056,-0.031,4
44,46,2002-02-13,-0.0365,-0.047,-0.03,4
44,46,2002-02-14,-0.04375,-0.051,-0.032,4
44,46,2002-02-15,-0.0405,-0.051,-0.032,4
44,46,2002-02-16,-0.045,-0.056,-0.036,4
44,46,2002-02-17,-0.04525,-0.058,-0.035,4
44,46,2002-02-18,-0.03825,-0.042,-0.035,4
44,46,2002-02-19,-0.04325,-0.058,-0.035,4
44,46,2002-02-20,-0.04675,-0.058,-0.036,4
44,46,2002-02-21,-0.047,-0.048,-0.046,4
44,46,2002-02-22,-0.04867,-0.053,-0.042,3
44,46,2002-02-23,-0.0485,-0.053,-0.043,4
44,46,2002-02-24,-0.0365,-0.043,-0.032,4
44,46,2002-02-25,-0.0425,-0.047,-0.031,4
44,46,2002-02-26,-0.04075,-0.051,-0.031,4
44,46,2002-02-27,-0.0475,-0.056,-0.035,4
44,46,2002-02-28,-0.0435,-0.056,-0.034,4
44,46,2002-03-01,-0.04125,-0.051,-0.034,4
44,46,2002-03-02,-0.04775,-0.056,-0.039,4
44,46,2002-03-03,-0.0395,-0.047,-0.035,4
44,46,2002-03-04,-0.043,-0.06,-0.032,3
44,46,2002-03-05,-0.04725,-0.056,-0.034,4
44,46,2002-03-06,-0.0455,-0.056,-0.031,4
44,46,2002-03-07,-0.0515,-0.063,-0.037,4
44,46,2002-03-08,-0.04575,-0.051,-0.034,4
44,46,2002-03-09,-0.052,-0.06,-0.046,4
44,46,2002-03-10,-0.047,-0.056,-0.034,4
44,46,2002-03-11,-0.04775,-0.06,-0.042,4
44,46,2002-03-12,-0.0455,-0.052,-0.04,4
44,46,2002-03-13,-0.04525,-0.051,-0.032,4
44,46,2002-03-14,-0.04733,-0.048,-0.047,3
44,46,2002-03-15,-0.0495,-0.053,-0.047,4
44,46,2002-03-16,-0.04875,-0.056,-0.042,4
44,46,2002-03-17,-0.0505,-0.062,-0.045,4
44,46,2002-03-18,-0.04875,-0.051,-0.047,4
44,46,2002-03-19,-0.04725,-0.06,-0.035,4
44,46,2002-03-20,-0.0455,-0.066,-0.035,4
44,46,2002-03-21,-0.04725,-0.062,-0.035,4
44,46,2002-03-22,-0.051,-0.062,-0.035,4
44,46,2002-03-23,-0.04675,-0.058,-0.031,4
44,46,2002-03-24,-0.051,-0.058,-0.039,3
44,46,2002-03-25,-0.04275,-0.051,-0.035,4
44,46,2002-03-26,-0.05475,-0.063,-0.034,4
44,46,2002-03-27,-0.056,-0.065,-0.049,4
44,46,2002-03-28,-0.04075,-0.05,-0.033,4
44,46,2002-03-29,-0.0475,-0.063,-0.04,4
44,46,2002-03-30,-0.057,-0.062,-0.051,4
44,46,2002-03-31,-0.05025,-0.059,-0.039,4
44,46,2002-04-01,-0.04775,-0.056,-0.034,4
44,46,2002-04-02,-0.05375,-0.061,-0.047,4
44,46,2002-04-03,-0.04633,-0.053,-0.039,3
44,46,2002-04-04,-0.0545,-0.062,-0.047,4
44,46,2002-04-05,-0.0505,-0.057,-0.046,4
44,46,2002-04-06,-0.057,-0.067,-0.047,4
44,46,2002-04-07,-0.05475,-0.064,-0.045,4
44,46,2002-04-08,-0.057,-0.066,-0.047,4
44,46,2002-04-09,-0.0545,-0.062,-0.037,4
44,46,2002-04-10,-0.05375,-0.067,-0.047,4
44,46,2002-04-11,-0.052,-0.059,-0.047,4
44,46,2002-04-12,-0.049,-0.066,-0.032,4
44,46,2002-04-13,-0.06,-0.062,-0.058,3
44,46,2002-04-14,-0.04925,-0.057,-0.039,4
44,46,2002-04-15,-0.04675,-0.047,-0.046,4
44,46,2002-04-16,-0.04075,-0.045,-0.037,4
44,46,2002-04-17,-0.05075,-0.06,-0.037,4
44,46,2002-04-18,-0.05975,-0.067,-0.047,4
44,46,2002-04-19,-0.04825,-0.055,-0.037,4
44,46,2002-04-20,-0.05125,-0.066,-0.045,4
44,46,2002-04-21,-0.04725,-0.062,-0.039,4
44,46,2002-04-22,-0.0535,-0.07,-0.037,4
44,46,2002-04-23,-0.052,-0.064,-0.04,4
44,46,2002-04-24,-0.05867,-0.065,-0.055,3
44,46,2002-04-25,-0.05275,-0.066,-0.035,4
44,46,2002-04-26,-0.05025,-0.063,-0.035,4
44,46,2002-04-27,-0.05825,-0.066,-0.047,4
44,46,2002-04-28,-0.055,-0.056,-0.053,4
44,46,2002-04-29,-0.0535,-0.057,-0.048,4
44,46,2002-04-30,-0.05375,-0.066,-0.041,4
44,46,2002-05-01,-0.0515,-0.066,-0.04,4
44,46,2002-05-02,-0.06025,-0.066,-0.054,4
44,46,2002-05-03,-0.05675,-0.066,-0.045,4
44,46,2002-05-04,-0.066,-0.066,-0.066,3
44,46,2002-05-05,-0.05075,-0.066,-0.035,4
44,46,2002-05-06,-0.047,-0.051,-0.037,4
44,46,2002-05-07,-0.0575,-0.066,-0.047,4
44,46,2002-05-08,-0.06075,-0.07,-0.052,4
44,46,2002-05-09,-0.05475,-0.066,-0.036,4
44,46,2002-05-10,-0.044,-0.053,-0.036,4
44,46,2002-05-11,-0.059,-0.066,-0.043,4
44,46,2002-05-12,-0.05425,-0.066,-0.047,4
44,46,2002-05-13,-0.0545,-0.066,-0.043,4
44,46,2002-05-14,-0.05333,-0.062,-0.048,3
44,46,2002-05-15,-0.05175,-0.059,-0.041,4
44,46,2002-05-16,-0.05325,-0.066,-0.04,4
44,46,2002-05-17,-0.0535,-0.066,-0.045,4
44,46,2002-05-18,-0.0465,-0.048,-0.045,4
44,46,2002-05-19,-0.05625,-0.067,-0.04,4
44,46,2002-05-20,-0.0495,-0.066,-0.041,4
44,46,2002-05-21,-0.06475,-0.071,-0.052,4
44,46,2002-05-22,-0.05925,-0.071,-0.039,4
44,46,2002-05-23,-0.05375,-0.068,-0.04,4
44,46,2002-05-24,-0.04933,-0.063,-0.037,3
44,46,2002-05-25,-0.0625,-0.066,-0.057,4
44,46,2002-05-26,-0.062,-0.071,-0.048,4
44,46,2002-05-27,-0.0595,-0.066,-0.055,4
44,46,2002-05-28,-0.05775,-0.065,-0.049,4
44,46,2002-05-29,-0.053,-0.066,-0.042,4
44,46,2002-05-30,-0.06075,-0.072,-0.048,4
44,46,2002-05-31,-0.057,-0.066,-0.045,4
44,46,2002-06-01,-0.0545,-0.069,-0.045,4
44,46,2002-06-02,-0.04775,-0.057,-0.04,4
44,46,2002-06-03,-0.05033,-0.062,-0.041,3
44,46,2002-06-04,-0.04775,-0.05,-0.045,4
44,46,2002-06-05,-0.04125,-0.053,-0.014,4
44,46,2002-06-06,-0.03125,-0.035,-0.023,4
44,46,2002-06-07,-0.0365,-0.042,-0.029,4
44,46,2002-06-08,-0.034,-0.04,-0.016,4
44,46,2002-06-09,-0.032,-0.04,-0.024,4
44,46,2002-06-10,-0.032,-0.04,-0.013,4
44,46,2002-06-11,-0.0305,-0.045,-0.023,4
44,46,2002-06-12,-0.02275,-0.036,-0.018,4
44,46,2002-06-13,-0.03,-0.045,-0.018,3
44,46,2002-06-14,-0.02325,-0.028,-0.018,4
44,46,2002-06-15,-0.025,-0.028,-0.022,4
44,46,2002-06-16,-0.02775,-0.036,-0.024,4
44,46,2002-06-17,-0.0285,-0.033,-0.024,4
44,46,2002-06-18,-0.02725,-0.029,-0.024,4
44,46,2002-06-19,-0.02975,-0.034,-0.028,4
44,46,2002-06-20,-0.022,-0.028,-0.018,4
44,46,2002-06-21,-0.02775,-0.04,-0.018,4
44,46,2002-06-22,-0.0285,-0.034,-0.024,4
44,46,2002-06-23,-0.027,-0.029,-0.024,3
44,46,2002-06-24,-0.033,-0.048,-0.026,4
44,46,2002-06-25,-0.03925,-0.05,-0.024,4
44,46,2002-06-26,-0.032,-0.045,-0.018,4
44,46,2002-06-27,-0.03425,-0.053,-0.018,4
44,46,2002-06-28,-0.02375,-0.036,-0.018,4
44,46,2002-06-29,-0.03675,-0.045,-0.026,4
44,46,2002-06-30,-0.03125,-0.043,-0.015,4
44,46,2002-07-01,-0.03675,-0.045,-0.024,4
44,46,2002-07-02,-0.0235,-0.025,-0.021,4
44,46,2002-07-03,-0.028,-0.031,-0.024,3
44,46,2002-07-04,-0.03925,-0.045,-0.029,4
44,46,2002-07-05,-0.032,-0.045,-0.02,4
44,46,2002-07-06,-0.0245,-0.045,-0.015,4
44,46,2002-07-07,-0.033,-0.045,-0.018,4
44,46,2002-07-08,-0.02325,-0.029,-0.02,4
44,46,2002-07-09,-0.02,-0.024,-0.018,4
44,46,2002-07-10,-0.0185,-0.024,-0.012,4
44,46,2002-07-11,-0.0195,-0.029,-0.009,4
44,46,2002-07-12,-0.02475,-0.034,-0.018,4
44,46,2002-07-13,-0.02067,-0.022,-0.02,3
44,46,2002-07-14,-0.03075,-0.045,-0.02,4
44,46,2002-07-15,-0.02425,-0.034,-0.018,4
44,46,2002-07-16,-0.03075,-0.045,-0.02,4
44,46,2002-07-17,-0.0255,-0.033,-0.02,4
44,46,2002-07-18,-0.031,-0.045,-0.02,4
44,46,2002-07-19,-0.0235,-0.04,-0.012,4
44,46,2002-07-20,-0.02,-0.029,-0.015,4
44,46,2002-07-21,-0.02875,-0.038,-0.024,4
44,46,2002-07-22,-0.0245,-0.039,-0.015,4
44,46,2002-07-23,-0.01867,-0.02,-0.018,3
44,46,2002-07-24,-0.0185,-0.023,-0.013,4
44,46,2002-07-25,-0.02225,-0.034,-0.015,4
44,46,2002-07-26,-0.0305,-0.04,-0.02,4
44,46,2002-07-27,-0.0195,-0.028,-0.012,4
44,46,2002-07-28,-0.0255,-0.034,-0.018,4
44,46,2002-07-29,-0.0245,-0.032,-0.018,4
44,46,2002-07-30,-0.02475,-0.037,-0.018,4
44,46,2002-07-31,-0.02925,-0.039,-0.02,4
44,46,2002-08-01,-0.02425,-0.033,-0.015,4
44,46,2002-08-02,-0.02867,-0.04,-0.012,3
44,46,2002-08-03,-0.02325,-0.039,-0.009,4
44,46,2002-08-04,-0.0225,-0.035,-0.016,4
44,46,2002-08-05,-0.026,-0.039,-0.012,4
44,46,2002-08-06,-0.01925,-0.024,-0.015,4
44,46,2002-08-07,-0.024,-0.041,-0.015,4
44,46,2002-08-08,-0.0255,-0.038,-0.009,4
44,46,2002-08-09,-0.02525,-0.045,-0.015,4
44,46,2002-08-10,-0.021,-0.04,-0.014,4
44,46,2002-08-11,-0.041,-0.044,-0.037,4
44,46,2002-08-12,-0.03033,-0.04,-0.022,3
44,46,2002-08-13,-0.03,-0.04,-0.017,4
44,46,2002-08-14,-0.02475,-0.043,-0.017,4
44,46,2002-08-15,-0.01875,-0.024,-0.015,4
44,46,2002-08-16,-0.02025,-0.025,-0.018,4
44,46,2002-08-17,-0.0205,-0.026,-0.018,4
44,46,2002-08-18,-0.022,-0.029,-0.018,4
44,46,2002-08-19,-0.0185,-0.024,-0.012,4
44,46,2002-08-20,-0.0175,-0.022,-0.014,4
44,46,2002-08-21,-0.022,-0.029,-0.015,4
44,46,2002-08-22,-0.02933,-0.039,-0.012,3
44,46,2002-08-23,-0.022,-0.029,-0.015,4
44,46,2002-08-24,-0.023,-0.029,-0.018,4
44,46,2002-08-25,-0.02925,-0.043,-0.015,4
44,46,2002-08-26,-0.02325,-0.029,-0.02,4
44,46,2002-08-27,-0.022,-0.029,-0.015,4
44,46,2002-08-28,-0.02375,-0.035,-0.011,4
44,46,2002-08-29,-0.0245,-0.029,-0.02,2
44,46,2002-08-30,-0.023,-0.039,-0.009,3
44,46,2002-08-31,-0.0205,-0.032,-0.009,4
44,46,2002-09-01,-0.02425,-0.029,-0.02,4
44,46,2002-09-02,-0.0215,-0.026,-0.018,4
44,46,2002-09-03,-0.02125,-0.04,-0.015,4
44,46,2002-09-04,-0.02667,-0.04,-0.02,3
44,46,2002-09-05,-0.0305,-0.04,-0.015,4
44,46,2002-09-06,-0.02,-0.026,-0.015,4
44,46,2002-09-07,-0.024,-0.041,-0.015,4
44,46,2002-09-08,-0.0315,-0.04,-0.021,4
44,46,2002-09-09,-0.02867,-0.037,-0.02,3
44,46,2002-09-10,-0.0305,-0.04,-0.021,4
44,46,2002-09-11,-0.03,-0.041,-0.02,4
44,46,2002-09-12,-0.023,-0.038,-0.01,4
44,46,2002-09-13,-0.03125,-0.04,-0.014,4
44,46,2002-09-14,-0.03,-0.036,-0.025,3
44,46,2002-09-15,-0.0295,-0.034,-0.024,4
44,46,2002-09-16,-0.0265,-0.033,-0.01,4
44,46,2002-09-17,-0.023,-0.04,-0.009,4
44,46,2002-09-18,-0.01975,-0.037,-0.009,4
44,46,2002-09-19,-0.03133,-0.04,-0.026,3
44,46,2002-09-20,-0.02275,-0.032,-0.015,4
44,46,2002-09-21,-0.02675,-0.043,-0.012,4
44,46,2002-09-22,-0.019,-0.031,-0.01,4
44,46,2002-09-23,-0.0295,-0.035,-0.026,4
44,46,2002-09-24,-0.03433,-0.04,-0.023,3
44,46,2002-09-25,-0.0235,-0.035,-0.016,4
44,46,2002-09-26,-0.03175,-0.04,-0.021,4
44,46,2002-09-27,-0.034,-0.043,-0.026,4
44,46,2002-09-28,-0.0235,-0.029,-0.02,4
44,46,2002-09-29,-0.025,-0.03,-0.016,3
44,46,2002-09-30,-0.0285,-0.031,-0.026,4
44,46,2002-10-01,-0.03375,-0.036,-0.032,4
44,46,2002-10-02,-0.03175,-0.037,-0.026,4
44,46,2002-10-03,-0.03375,-0.04,-0.029,4
44,46,2002-10-04,-0.037,-0.045,-0.026,3
44,46,2002-10-05,-0.02875,-0.035,-0.023,4
44,46,2002-10-06,-0.03775,-0.045,-0.031,4
44,46,2002-10-07,-0.026,-0.031,-0.019,4
44,46,2002-10-08,-0.02275,-0.031,-0.018,4
44,46,2002-10-09,-0.03967,-0.048,-0.026,3
44,46,2002-10-10,-0.035,-0.045,-0.02,4
44,46,2002-10-11,-0.02825,-0.04,-0.016,4
44,46,2002-10-12,-0.039,-0.045,-0.031,4
44,46,2002-10-13,-0.0315,-0.035,-0.026,4
44,46,2002-10-14,-0.04467,-0.05,-0.037,3
44,46,2002-10-15,-0.03675,-0.045,-0.019,4
44,46,2002-10-16,-0.04375,-0.045,-0.04,4
44,46,2002-10-17,-0.0365,-0.04,-0.026,4
44,46,2002-10-18,-0.038,-0.051,-0.018,4
44,46,2002-10-19,-0.03367,-0.047,-0.027,3
44,46,2002-10-20,-0.04125,-0.051,-0.023,4
44,46,2002-10-21,-0.04325,-0.05,-0.04,4
44,46,2002-10-22,-0.03475,-0.037,-0.032,4
44,46,2002-10-23,-0.0405,-0.051,-0.035,4
44,46,2002-10-24,-0.033,-0.047,-0.02,3
44,46,2002-10-25,-0.0385,-0.048,-0.026,4
44,46,2002-10-26,-0.03775,-0.041,-0.035,4
44,46,2002-10-27,-0.04375,-0.05,-0.035,4
44,46,2002-10-28,-0.04275,-0.051,-0.026,4
44,46,2002-10-29,-0.03467,-0.041,-0.026,3
44,46,2002-10-30,-0.0385,-0.044,-0.035,4
44,46,2002-10-31,-0.03425,-0.035,-0.032,4
44,46,2002-11-01,-0.03175,-0.035,-0.029,4
44,46,2002-11-02,-0.039,-0.045,-0.035,4
44,46,2002-11-03,-0.042,-0.045,-0.04,3
44,46,2002-11-04,-0.047,-0.053,-0.033,4
44,46,2002-11-05,-0.03925,-0.047,-0.026,4
44,46,2002-11-06,-0.04125,-0.047,-0.032,4
44,46,2002-11-07,-0.0425,-0.051,-0.03,4
44,46,2002-11-08,-0.03533,-0.037,-0.032,3
44,46,2002-11-09,-0.04375,-0.052,-0.036,4
44,46,2002-11-10,-0.03475,-0.042,-0.027,4
44,46,2002-11-11,-0.04,-0.047,-0.034,4
44,46,2002-11-12,-0.0495,-0.056,-0.047,4
44,46,2002-11-13,-0.04067,-0.051,-0.031,3
44,46,2002-11-14,-0.0325,-0.035,-0.031,4
44,46,2002-11-15,-0.0335,-0.035,-0.032,4
44,46,2002-11-16,-0.0345,-0.035,-0.034,4
44,46,2002-11-17,-0.02975,-0.031,-0.026,4
44,46,2002-11-18,-0.05475,-0.056,-0.051,4
44,46,2002-11-19,-0.03033,-0.031,-0.029,3
44,46,2002-11-20,-0.055,-0.056,-0.052,4
44,46,2002-11-21,-0.03475,-0.056,-0.026,4
44,46,2002-11-22,-0.027,-0.029,-0.026,4
44,46,2002-11-23,-0.056,-0.056,-0.056,4
44,46,2002-11-24,-0.02725,-0.029,-0.026,4
44,46,2002-11-25,-0.03067,-0.031,-0.03,3
44,46,2002-11-26,-0.031,-0.031,-0.031,4
44,46,2002-11-27,-0.031,-0.031,-0.031,4
44,46,2002-11-28,-0.031,-0.031,-0.031,4
44,46,2002-11-29,-0.03875,-0.062,-0.031,4
44,46,2002-11-30,-0.031,-0.031,-0.031,3
44,46,2002-12-01,-0.0425,-0.056,-0.029,4
44,46,2002-12-02,-0.048,-0.056,-0.026,4
44,46,2002-12-03,-0.05125,-0.052,-0.051,4
44,46,2002-12-04,-0.05525,-0.056,-0.054,4
44,46,2002-12-05,-0.0485,-0.056,-0.026,4
44,46,2002-12-06,-0.056,-0.056,-0.056,3
44,46,2002-12-07,-0.0335,-0.056,-0.026,4
44,46,2002-12-08,-0.0335,-0.056,-0.026,4
44,46,2002-12-09,-0.0475,-0.056,-0.026,4
44,46,2002-12-10,-0.05175,-0.053,-0.051,4
44,46,2002-12-11,-0.051,-0.051,-0.051,3
44,46,2002-12-12,-0.051,-0.051,-0.051,4
44,46,2002-12-13,-0.051,-0.051,-0.051,4
44,46,2002-12-14,-0.051,-0.051,-0.051,4
44,46,2002-12-15,-0.051,-0.051,-0.051,4
44,46,2002-12-16,-0.051,-0.051,-0.051,3
44,46,2002-12-17,-0.051,-0.051,-0.051,4
44,46,2002-12-18,-0.051,-0.051,-0.051,4
44,46,2002-12-19,-0.051,-0.051,-0.051,4
44,46,2002-12-20,-0.049,-0.051,-0.047,4
44,46,2002-12-21,-0.051,-0.051,-0.051,4
44,46,2002-12-22,-0.051,-0.051,-0.051,3
44,46,2002-12-23,-0.051,-0.051,-0.051,4
44,46,2002-12-24,-0.05125,-0.052,-0.051,4
44,46,2002-12-25,-0.0515,-0.053,-0.051,4
44,46,2002-12-26,-0.051,-0.051,-0.051,4
44,46,2002-12-27,-0.05133,-0.052,-0.051,3
44,46,2002-12-28,-0.0545,-0.056,-0.052,4
44,46,2002-12-29,-0.05275,-0.053,-0.052,4
44,46,2002-12-30,-0.055,-0.056,-0.052,4
44,46,2002-12-31,-0.0545,-0.056,-0.054,4
44,46,2003-01-01,-0.053,-0.053,-0.053,3
44,46,2003-01-02,-0.0555,-0.056,-0.054,4
44,46,2003-01-03,-0.0535,-0.056,-0.052,4
44,46,2003-01-04,-0.051,-0.051,-0.051,4
44,46,2003-01-05,-0.051,-0.051,-0.051,4
44,46,2003-01-06,-0.047,-0.047,-0.047,3
44,46,2003-01-07,-0.0445,-0.047,-0.042,4
44,46,2003-01-08,-0.04175,-0.042,-0.041,4
44,46,2003-01-09,-0.042,-0.042,-0.042,4
44,46,2003-01-10,-0.04075,-0.042,-0.037,4
44,46,2003-01-11,-0.03467,-0.037,-0.033,3
44,46,2003-01-12,-0.054,-0.063,-0.032,4
44,46,2003-01-13,-0.048,-0.063,-0.034,4
44,46,2003-01-14,-0.04175,-0.042,-0.041,4
44,46,2003-01-15,-0.0425,-0.043,-0.042,4
44,46,2003-01-16,-0.042,-0.042,-0.042,3
44,46,2003-01-17,-0.037,-0.042,-0.032,4
44,46,2003-01-18,-0.0565,-0.066,-0.033,4
44,46,2003-01-19,-0.04225,-0.063,-0.032,4
44,46,2003-01-20,-0.03775,-0.04,-0.037,4
44,46,2003-01-21,-0.04567,-0.047,-0.043,3
44,46,2003-01-22,-0.046,-0.047,-0.045,4
44,46,2003-01-23,-0.04325,-0.044,-0.042,4
44,46,2003-01-24,-0.042,-0.042,-0.042,4
44,46,2003-01-25,-0.042,-0.042,-0.042,4
44,46,2003-01-26,-0.042,-0.042,-0.042,3
44,46,2003-01-27,-0.04575,-0.047,-0.043,4
44,46,2003-01-28,-0.04825,-0.051,-0.047,4
44,46,2003-01-29,-0.0435,-0.047,-0.042,4
44,46,2003-01-30,-0.042,-0.042,-0.042,4
44,46,2003-01-31,-0.046,-0.059,-0.037,3
44,46,2003-02-01,-0.044,-0.062,-0.038,4
44,46,2003-02-02,-0.04975,-0.053,-0.045,4
44,46,2003-02-03,-0.04275,-0.058,-0.033,4
44,46,2003-02-04,-0.04175,-0.053,-0.035,4
44,46,2003-02-05,-0.054,-0.058,-0.048,3
44,46,2003-02-06,-0.0515,-0.058,-0.043,4
44,46,2003-02-07,-0.053,-0.063,-0.043,4
44,46,2003-02-08,-0.0615,-0.063,-0.058,4
44,46,2003-02-09,-0.0525,-0.058,-0.048,4
44,46,2003-02-10,-0.05333,-0.056,-0.051,3
44,46,2003-02-11,-0.056,-0.058,-0.053,4
44,46,2003-02-12,-0.0455,-0.053,-0.038,4
44,46,2003-02-13,-0.043,-0.048,-0.038,4
44,46,2003-02-14,-0.0485,-0.053,-0.043,4
44,46,2003-02-15,-0.04725,-0.053,-0.043,4
44,46,2003-02-16,-0.043,-0.048,-0.038,3
44,46,2003-02-17,-0.06575,-0.069,-0.061,4
44,46,2003-02-18,-0.04325,-0.045,-0.041,4
44,46,2003-02-19,-0.05125,-0.053,-0.048,4
44,46,2003-02-20,-0.053,-0.058,-0.048,4
44,46,2003-02-21,-0.0555,-0.063,-0.053,4
44,46,2003-02-22,-0.053,-0.058,-0.048,3
44,46,2003-02-23,-0.05375,-0.058,-0.051,4
44,46,2003-02-24,-0.05175,-0.058,-0.047,4
44,46,2003-02-25,-0.0555,-0.063,-0.053,4
44,46,2003-02-26,-0.048,-0.053,-0.043,3
44,46,2003-02-27,-0.04975,-0.058,-0.043,4
44,46,2003-02-28,-0.04825,-0.063,-0.036,4
44,46,2003-03-01,-0.05925,-0.067,-0.048,4
44,46,2003-03-02,-0.04725,-0.062,-0.042,4
44,46,2003-03-03,-0.05767,-0.071,-0.051,3
44,46,2003-03-04,-0.05425,-0.063,-0.047,4
44,46,2003-03-05,-0.0505,-0.063,-0.042,4
44,46,2003-03-06,-0.043,-0.051,-0.039,4
44,46,2003-03-07,-0.05225,-0.067,-0.042,4
44,46,2003-03-08,-0.057,-0.063,-0.048,3
44,46,2003-03-09,-0.059,-0.067,-0.047,4
44,46,2003-03-10,-0.05025,-0.071,-0.032,4
44,46,2003-03-11,-0.04975,-0.062,-0.043,4
44,46,2003-03-12,-0.05225,-0.062,-0.04,4
44,46,2003-03-13,-0.05833,-0.068,-0.046,3
44,46,2003-03-14,-0.052,-0.059,-0.043,4
44,46,2003-03-15,-0.0575,-0.065,-0.053,4
44,46,2003-03-16,-0.054,-0.063,-0.042,4
44,46,2003-03-17,-0.0615,-0.068,-0.054,4
44,46,2003-03-18,-0.056,-0.063,-0.047,3
44,46,2003-03-19,-0.0585,-0.067,-0.042,4
44,46,2003-03-20,-0.051,-0.067,-0.038,4
44,46,2003-03-21,-0.0605,-0.07,-0.051,4
44,46,2003-03-22,-0.05525,-0.063,-0.041,4
44,46,2003-03-23,-0.055,-0.061,-0.046,3
44,46,2003-03-24,-0.05575,-0.067,-0.042,4
44,46,2003-03-25,-0.0495,-0.072,-0.033,4
44,46,2003-03-26,-0.0495,-0.073,-0.033,4
44,46,2003-03-27,-0.04125,-0.042,-0.04,4
44,46,2003-03-28,-0.0495,-0.052,-0.047,4
44,46,2003-03-29,-0.04433,-0.051,-0.04,3
44,46,2003-03-30,-0.046,-0.051,-0.04,4
44,46,2003-03-31,-0.0455,-0.051,-0.041,4
44,46,2003-04-01,-0.046,-0.054,-0.037,4
44,46,2003-04-02,-0.05175,-0.062,-0.037,4
44,46,2003-04-03,-0.05467,-0.073,-0.043,3
44,46,2003-04-04,-0.052,-0.073,-0.042,4
44,46,2003-04-05,-0.0525,-0.062,-0.046,4
44,46,2003-04-06,-0.052,-0.059,-0.047,4
44,46,2003-04-07,-0.0585,-0.071,-0.052,4
44,46,2003-04-08,-0.05767,-0.067,-0.047,3
44,46,2003-04-09,-0.06175,-0.073,-0.047,4
44,46,2003-04-10,-0.0535,-0.073,-0.042,4
44,46,2003-04-11,-0.06075,-0.073,-0.045,4
44,46,2003-04-12,-0.052,-0.062,-0.042,4
44,46,2003-04-13,-0.05367,-0.067,-0.043,3
44,46,2003-04-14,-0.05575,-0.073,-0.04,4
44,46,2003-04-15,-0.05375,-0.062,-0.045,4
44,46,2003-04-16,-0.0555,-0.065,-0.05,4
44,46,2003-04-17,-0.05075,-0.062,-0.04,4
44,46,2003-04-18,-0.044,-0.051,-0.04,3
44,46,2003-04-19,-0.0585,-0.069,-0.047,4
44,46,2003-04-20,-0.05975,-0.07,-0.051,4
44,46,2003-04-21,-0.04725,-0.059,-0.039,4
44,46,2003-04-22,-0.0585,-0.071,-0.05,4
44,46,2003-04-23,-0.04533,-0.05,-0.04,3
44,46,2003-04-24,-0.04825,-0.056,-0.04,4
44,46,2003-04-25,-0.052,-0.062,-0.046,4
44,46,2003-04-26,-0.0535,-0.062,-0.04,4
44,46,2003-04-27,-0.05875,-0.068,-0.045,4
44,46,2003-04-28,-0.05,-0.062,-0.04,3
44,46,2003-04-29,-0.0515,-0.062,-0.04,4
44,46,2003-04-30,-0.05,-0.07,-0.04,4
44,46,2003-05-01,-0.05875,-0.066,-0.053,4
44,46,2003-05-02,-0.058,-0.071,-0.045,4
44,46,2003-05-03,-0.06033,-0.069,-0.052,3
44,46,2003-05-04,-0.0615,-0.067,-0.053,4
44,46,2003-05-05,-0.0525,-0.071,-0.039,4
44,46,2003-05-06,-0.0395,-0.04,-0.039,4
44,46,2003-05-07,-0.05375,-0.066,-0.039,4
44,46,2003-05-08,-0.03933,-0.04,-0.039,3
44,46,2003-05-09,-0.06525,-0.071,-0.06,4
44,46,2003-05-10,-0.06075,-0.071,-0.043,4
44,46,2003-05-11,-0.0615,-0.071,-0.045,4
44,46,2003-05-12,-0.06625,-0.069,-0.059,4
44,46,2003-05-13,-0.057,-0.071,-0.04,3
44,46,2003-05-14,-0.053,-0.073,-0.04,4
44,46,2003-05-15,-0.05925,-0.067,-0.051,4
44,46,2003-05-16,-0.05675,-0.067,-0.051,4
44,46,2003-05-17,-0.05625,-0.062,-0.049,4
44,46,2003-05-18,-0.065,-0.07,-0.061,3
44,46,2003-05-19,-0.04375,-0.056,-0.039,4
44,46,2003-05-20,-0.057,-0.071,-0.04,4
44,46,2003-05-21,-0.05575,-0.071,-0.05,4
44,46,2003-05-22,-0.0555,-0.071,-0.05,4
44,46,2003-05-23,-0.07333,-0.079,-0.07,3
44,46,2003-05-24,-0.063,-0.07,-0.048,4
44,46,2003-05-25,-0.056,-0.071,-0.04,4
44,46,2003-05-26,-0.0495,-0.066,-0.039,4
44,46,2003-05-27,-0.046,-0.06,-0.039,4
44,46,2003-05-28,-0.055,-0.064,-0.04,3
44,46,2003-05-29,-0.0355,-0.04,-0.023,4
44,46,2003-05-30,-0.03825,-0.045,-0.029,4
44,46,2003-05-31,-0.0425,-0.048,-0.039,4
44,46,2003-06-01,-0.0435,-0.045,-0.039,4
44,46,2003-06-02,-0.035,-0.04,-0.026,3
44,46,2003-06-03,-0.04425,-0.049,-0.04,4
44,46,2003-06-04,-0.04525,-0.05,-0.039,4
44,46,2003-06-05,-0.0435,-0.05,-0.039,4
44,46,2003-06-06,-0.047,-0.05,-0.045,4
44,46,2003-06-07,-0.043,-0.05,-0.039,3
44,46,2003-06-08,-0.0455,-0.05,-0.039,4
44,46,2003-06-09,-0.0395,-0.05,-0.019,4
44,46,2003-06-10,-0.04225,-0.05,-0.023,4
44,46,2003-06-11,-0.04375,-0.05,-0.029,4
44,46,2003-06-12,-0.03867,-0.05,-0.018,3
44,46,2003-06-13,-0.0315,-0.05,-0.019,4
44,46,2003-06-14,-0.0365,-0.052,-0.027,4
44,46,2003-06-15,-0.03325,-0.048,-0.024,4
44,46,2003-06-16,-0.04375,-0.05,-0.029,4
44,46,2003-06-17,-0.04733,-0.055,-0.04,3
44,46,2003-06-18,-0.041,-0.051,-0.029,4
44,46,2003-06-19,-0.03775,-0.048,-0.024,4
44,46,2003-06-20,-0.02875,-0.05,-0.018,4
44,46,2003-06-21,-0.02125,-0.029,-0.018,4
44,46,2003-06-22,-0.02467,-0.028,-0.022,3
44,46,2003-06-23,-0.0235,-0.029,-0.018,4
44,46,2003-06-24,-0.03125,-0.049,-0.018,4
44,46,2003-06-25,-0.02875,-0.039,-0.018,4
44,46,2003-06-26,-0.0305,-0.044,-0.023,4
44,46,2003-06-27,-0.03133,-0.053,-0.018,3
44,46,2003-06-28,-0.02925,-0.039,-0.021,4
44,46,2003-06-29,-0.03625,-0.05,-0.018,4
44,46,2003-06-30,-0.02225,-0.029,-0.018,4
44,46,2003-07-01,-0.03025,-0.04,-0.023,4
44,46,2003-07-02,-0.03967,-0.05,-0.034,3
44,46,2003-07-03,-0.0345,-0.045,-0.02,4
44,46,2003-07-04,-0.03275,-0.04,-0.025,4
44,46,2003-07-05,-0.03575,-0.046,-0.023,4
44,46,2003-07-06,-0.036,-0.044,-0.02,4
44,46,2003-07-07,-0.03567,-0.045,-0.018,3
44,46,2003-07-08,-0.02625,-0.045,-0.018,4
44,46,2003-07-09,-0.02025,-0.024,-0.018,4
44,46,2003-07-10,-0.02025,-0.025,-0.018,4
44,46,2003-07-11,-0.0235,-0.029,-0.018,4
44,46,2003-07-12,-0.026,-0.029,-0.018,4
44,46,2003-07-13,-0.02267,-0.026,-0.018,3
44,46,2003-07-14,-0.028,-0.03,-0.026,4
44,46,2003-07-15,-0.0295,-0.034,-0.028,4
44,46,2003-07-16,-0.02875,-0.039,-0.018,4
44,46,2003-07-17,-0.03125,-0.039,-0.022,4
44,46,2003-07-18,-0.02967,-0.045,-0.018,3
44,46,2003-07-19,-0.02675,-0.034,-0.021,4
44,46,2003-07-20,-0.028,-0.034,-0.021,4
44,46,2003-07-21,-0.03025,-0.045,-0.024,4
44,46,2003-07-22,-0.02475,-0.034,-0.018,4
44,46,2003-07-23,-0.01867,-0.024,-0.013,3
44,46,2003-07-24,-0.02975,-0.05,-0.021,4
44,46,2003-07-25,-0.03375,-0.045,-0.018,4
44,46,2003-07-26,-0.02225,-0.029,-0.018,4
44,46,2003-07-27,-0.0215,-0.026,-0.018,4
44,46,2003-07-28,-0.04267,-0.05,-0.039,3
44,46,2003-07-29,-0.037,-0.045,-0.029,4
44,46,2003-07-30,-0.0395,-0.048,-0.024,4
44,46,2003-07-31,-0.0245,-0.034,-0.02,4
44,46,2003-08-01,-0.03725,-0.045,-0.025,4
44,46,2003-08-02,-0.023,-0.028,-0.02,3
44,46,2003-08-03,-0.0285,-0.039,-0.018,4
44,46,2003-08-04,-0.02825,-0.038,-0.018,4
44,46,2003-08-05,-0.02825,-0.037,-0.019,4
44,46,2003-08-06,-0.03325,-0.043,-0.028,4
44,46,2003-08-07,-0.02167,-0.029,-0.018,3
44,46,2003-08-08,-0.02525,-0.034,-0.019,4
44,46,2003-08-09,-0.02725,-0.034,-0.018,4
44,46,2003-08-10,-0.03,-0.035,-0.028,4
44,46,2003-08-11,-0.03,-0.034,-0.028,4
44,46,2003-08-12,-0.02867,-0.029,-0.028,3
44,46,2003-08-13,-0.033,-0.039,-0.028,4
44,46,2003-08-14,-0.026,-0.034,-0.018,4
44,46,2003-08-15,-0.0335,-0.043,-0.027,4
44,46,2003-08-16,-0.02675,-0.034,-0.018,4
44,46,2003-08-17,-0.03833,-0.044,-0.029,3
44,46,2003-08-18,-0.02675,-0.035,-0.02,4
44,46,2003-08-19,-0.03525,-0.05,-0.023,4
44,46,2003-08-20,-0.04,-0.052,-0.024,4
44,46,2003-08-21,-0.03075,-0.043,-0.023,4
44,46,2003-08-22,-0.02833,-0.047,-0.018,3
44,46,2003-08-23,-0.02425,-0.029,-0.018,4
44,46,2003-08-24,-0.027,-0.037,-0.023,4
44,46,2003-08-25,-0.02225,-0.029,-0.018,4
44,46,2003-08-26,-0.034,-0.05,-0.018,4
44,46,2003-08-27,-0.02,-0.021,-0.018,3
44,46,2003-08-28,-0.02475,-0.033,-0.018,4
44,46,2003-08-29,-0.0285,-0.045,-0.021,4
44,46,2003-08-30,-0.042,-0.05,-0.034,4
44,46,2003-08-31,-0.0385,-0.045,-0.029,4
44,46,2003-09-01,-0.045,-0.05,-0.035,3
44,46,2003-09-02,-0.029,-0.035,-0.024,4
44,46,2003-09-03,-0.03475,-0.039,-0.029,4
44,46,2003-09-04,-0.03325,-0.045,-0.018,4
44,46,2003-09-05,-0.04025,-0.045,-0.032,4
44,46,2003-09-06,-0.031,-0.04,-0.024,3
44,46,2003-09-07,-0.0345,-0.045,-0.024,4
44,46,2003-09-08,-0.04375,-0.045,-0.042,4
44,46,2003-09-09,-0.0375,-0.045,-0.02,4
44,46,2003-09-10,-0.029,-0.04,-0.019,4
44,46,2003-09-11,-0.03667,-0.046,-0.029,3
44,46,2003-09-12,-0.03125,-0.035,-0.02,4
44,46,2003-09-13,-0.0355,-0.05,-0.024,4
44,46,2003-09-14,-0.0355,-0.043,-0.026,4
44,46,2003-09-15,-0.03375,-0.045,-0.018,4
44,46,2003-09-16,-0.026,-0.045,-0.015,3
44,46,2003-09-17,-0.03375,-0.045,-0.023,4
44,46,2003-09-18,-0.022,-0.026,-0.018,4
44,46,2003-09-19,-0.02,-0.024,-0.018,4
44,46,2003-09-20,-0.0185,-0.023,-0.013,4
44,46,2003-09-21,-0.03533,-0.047,-0.018,3
44,46,2003-09-22,-0.03575,-0.045,-0.024,4
44,46,2003-09-23,-0.03075,-0.045,-0.018,4
44,46,2003-09-24,-0.037,-0.045,-0.028,4
44,46,2003-09-25,-0.033,-0.042,-0.018,4
44,46,2003-09-26,-0.029,-0.035,-0.018,3
44,46,2003-09-27,-0.0395,-0.045,-0.035,4
44,46,2003-09-28,-0.03225,-0.04,-0.02,4
44,46,2003-09-29,-0.0275,-0.04,-0.017,4
44,46,2003-09-30,-0.034,-0.046,-0.02,4
44,46,2003-10-01,-0.035,-0.045,-0.02,3
44,46,2003-10-02,-0.03925,-0.045,-0.03,4
44,46,2003-10-03,-0.03325,-0.047,-0.02,4
44,46,2003-10-04,-0.03,-0.043,-0.018,4
44,46,2003-10-05,-0.03425,-0.047,-0.025,4
44,46,2003-10-06,-0.03167,-0.047,-0.023,3
44,46,2003-10-07,-0.0335,-0.045,-0.022,4
44,46,2003-10-08,-0.036,-0.043,-0.029,4
44,46,2003-10-09,-0.04,-0.045,-0.035,4
44,46,2003-10-10,-0.034,-0.04,-0.026,4
44,46,2003-10-11,-0.03525,-0.04,-0.024,4
44,46,2003-10-12,-0.026,-0.035,-0.016,3
44,46,2003-10-13,-0.02925,-0.037,-0.023,4
44,46,2003-10-14,-0.03725,-0.048,-0.026,4
44,46,2003-10-15,-0.035,-0.047,-0.021,4
44,46,2003-10-16,-0.036,-0.047,-0.022,4
44,46,2003-10-17,-0.02667,-0.037,-0.017,3
44,46,2003-10-18,-0.03375,-0.047,-0.026,4
44,46,2003-10-19,-0.0345,-0.043,-0.027,4
44,46,2003-10-20,-0.0355,-0.04,-0.03,4
44,46,2003-10-21,-0.03875,-0.047,-0.031,4
44,46,2003-10-22,-0.03467,-0.051,-0.026,3
44,46,2003-10-23,-0.0365,-0.047,-0.026,4
44,46,2003-10-24,-0.0385,-0.048,-0.026,4
44,46,2003-10-25,-0.0405,-0.058,-0.029,4
44,46,2003-10-26,-0.044,-0.058,-0.034,4
44,46,2003-10-27,-0.04033,-0.047,-0.037,3
44,46,2003-10-28,-0.0455,-0.053,-0.037,4
44,46,2003-10-29,-0.04325,-0.051,-0.032,4
44,46,2003-10-30,-0.04225,-0.047,-0.037,4
44,46,2003-10-31,-0.0415,-0.056,-0.035,4
44,46,2003-11-01,-0.03833,-0.044,-0.035,3
44,46,2003-11-02,-0.047,-0.056,-0.026,4
44,46,2003-11-03,-0.04525,-0.056,-0.035,4
44,46,2003-11-04,-0.03875,-0.056,-0.031,4
44,46,2003-11-05,-0.0405,-0.045,-0.032,4
44,46,2003-11-06,-0.03867,-0.04,-0.036,3
44,46,2003-11-07,-0.04275,-0.047,-0.037,4
44,46,2003-11-08,-0.041,-0.056,-0.031,4
44,46,2003-11-09,-0.0435,-0.056,-0.035,4
44,46,2003-11-10,-0.038,-0.056,-0.031,4
44,46,2003-11-11,-0.03967,-0.057,-0.031,3
44,46,2003-11-12,-0.0555,-0.057,-0.053,4
44,46,2003-11-13,-0.0505,-0.058,-0.04,4
44,46,2003-11-14,-0.0515,-0.056,-0.047,4
44,46,2003-11-15,-0.04925,-0.056,-0.047,4
44,46,2003-11-16,-0.043,-0.055,-0.034,3
44,46,2003-11-17,-0.03775,-0.056,-0.029,4
44,46,2003-11-18,-0.04025,-0.05,-0.035,4
44,46,2003-11-19,-0.03825,-0.042,-0.035,4
44,46,2003-11-20,-0.03475,-0.035,-0.034,4
44,46,2003-11-21,-0.03867,-0.045,-0.035,3
44,46,2003-11-22,-0.044,-0.062,-0.034,4
44,46,2003-11-23,-0.03725,-0.045,-0.034,4
44,46,2003-11-24,-0.03475,-0.04,-0.031,4
44,46,2003-11-25,-0.04725,-0.062,-0.031,4
44,46,2003-11-26,-0.051,-0.062,-0.035,3
44,46,2003-11-27,-0.04975,-0.056,-0.031,4
44,46,2003-11-28,-0.04925,-0.056,-0.043,4
44,46,2003-11-29,-0.04475,-0.047,-0.042,4
44,46,2003-11-30,-0.04525,-0.056,-0.035,4
44,46,2003-12-01,-0.04,-0.051,-0.034,3
44,46,2003-12-02,-0.04675,-0.059,-0.031,4
44,46,2003-12-03,-0.04425,-0.056,-0.031,4
44,46,2003-12-04,-0.0505,-0.06,-0.035,4
44,46,2003-12-05,-0.054,-0.057,-0.051,4
44,46,2003-12-06,-0.059,-0.061,-0.056,3
44,46,2003-12-07,-0.0525,-0.059,-0.041,4
44,46,2003-12-08,-0.0425,-0.047,-0.036,4
44,46,2003-12-09,-0.04525,-0.047,-0.042,4
44,46,2003-12-10,-0.04175,-0.047,-0.037,4
44,46,2003-12-11,-0.03967,-0.048,-0.029,3
44,46,2003-12-12,-0.05625,-0.059,-0.051,4
44,46,2003-12-13,-0.0465,-0.062,-0.04,4
44,46,2003-12-14,-0.04675,-0.064,-0.035,4
44,46,2003-12-15,-0.057,-0.066,-0.046,4
44,46,2003-12-16,-0.04425,-0.058,-0.033,4
44,46,2003-12-17,-0.04733,-0.058,-0.037,3
44,46,2003-12-18,-0.048,-0.067,-0.034,4
44,46,2003-12-19,-0.04475,-0.051,-0.042,4
44,46,2003-12-20,-0.046,-0.047,-0.043,4
44,46,2003-12-21,-0.055,-0.061,-0.048,4
44,46,2003-12-22,-0.051,-0.058,-0.037,3
44,46,2003-12-23,-0.04825,-0.069,-0.038,4
44,46,2003-12-24,-0.0505,-0.063,-0.037,4
44,46,2003-12-25,-0.05625,-0.062,-0.051,4
44,46,2003-12-26,-0.05625,-0.062,-0.051,4
44,46,2003-12-27,-0.05633,-0.062,-0.051,3
44,46,2003-12-28,-0.05075,-0.056,-0.047,4
44,46,2003-12-29,-0.046,-0.05,-0.042,4
44,46,2003-12-30,-0.0515,-0.057,-0.047,4
44,46,2003-12-31,-0.0535,-0.064,-0.047,4
44,46,2004-01-01,-0.03867,-0.042,-0.037,3
44,46,2004-01-02,-0.04875,-0.063,-0.037,4
44,46,2004-01-03,-0.04875,-0.067,-0.033,4
44,46,2004-01-04,-0.0495,-0.062,-0.037,4
44,46,2004-01-05,-0.0505,-0.063,-0.046,4
44,46,2004-01-06,-0.04967,-0.056,-0.042,3
44,46,2004-01-07,-0.0475,-0.056,-0.035,4
44,46,2004-01-08,-0.05125,-0.056,-0.047,4
44,46,2004-01-09,-0.04825,-0.055,-0.043,4
44,46,2004-01-10,-0.0485,-0.063,-0.042,4
44,46,2004-01-11,-0.04667,-0.062,-0.031,3
44,46,2004-01-12,-0.04875,-0.056,-0.031,4
44,46,2004-01-13,-0.03925,-0.051,-0.034,4
44,46,2004-01-14,-0.04725,-0.057,-0.042,4
44,46,2004-01-15,-0.053,-0.063,-0.037,4
44,46,2004-01-16,-0.04133,-0.047,-0.035,3
44,46,2004-01-17,-0.05025,-0.062,-0.037,4
44,46,2004-01-18,-0.0455,-0.058,-0.037,4
44,46,2004-01-19,-0.04475,-0.048,-0.041,4
44,46,2004-01-20,-0.0495,-0.057,-0.037,4
44,46,2004-01-21,-0.054,-0.067,-0.037,3
44,46,2004-01-22,-0.06025,-0.067,-0.058,4
44,46,2004-01-23,-0.05425,-0.063,-0.037,4
44,46,2004-01-24,-0.0515,-0.063,-0.045,4
44,46,2004-01-25,-0.057,-0.067,-0.042,4
44,46,2004-01-26,-0.048,-0.066,-0.038,3
44,46,2004-01-27,-0.04825,-0.058,-0.037,4
44,46,2004-01-28,-0.05225,-0.062,-0.048,4
44,46,2004-01-29,-0.04825,-0.062,-0.038,4
44,46,2004-01-30,-0.058,-0.069,-0.042,4
44,46,2004-01-31,-0.04825,-0.067,-0.039,4
44,46,2004-02-01,-0.051,-0.057,-0.04,3
44,46,2004-02-02,-0.057,-0.065,-0.04,4
44,46,2004-02-03,-0.04475,-0.062,-0.037,4
44,46,2004-02-04,-0.0445,-0.066,-0.035,4
44,46,2004-02-05,-0.05025,-0.063,-0.036,4
44,46,2004-02-06,-0.04233,-0.05,-0.036,3
44,46,2004-02-07,-0.0435,-0.062,-0.035,4
44,46,2004-02-08,-0.05475,-0.065,-0.045,4
44,46,2004-02-09,-0.06225,-0.067,-0.059,4
44,46,2004-02-10,-0.04825,-0.067,-0.042,4
44,46,2004-02-11,-0.05367,-0.061,-0.047,3
44,46,2004-02-12,-0.053,-0.067,-0.046,4
44,46,2004-02-13,-0.05025,-0.056,-0.047,4
44,46,2004-02-14,-0.053,-0.058,-0.047,4
44,46,2004-02-15,-0.05925,-0.067,-0.051,4
44,46,2004-02-16,-0.048,-0.055,-0.042,3
44,46,2004-02-17,-0.0485,-0.058,-0.04,4
44,46,2004-02-18,-0.05725,-0.067,-0.048,4
44,46,2004-02-19,-0.0555,-0.067,-0.047,4
44,46,2004-02-20,-0.05625,-0.067,-0.044,4
44,46,2004-02-21,-0.051,-0.066,-0.035,3
44,46,2004-02-22,-0.05225,-0.062,-0.04,4
44,46,2004-02-23,-0.04875,-0.056,-0.04,4
44,46,2004-02-24,-0.057,-0.064,-0.048,4
44,46,2004-02-25,-0.06075,-0.067,-0.055,4
44,46,2004-02-26,-0.04933,-0.057,-0.04,3
44,46,2004-02-27,-0.059,-0.069,-0.047,4
44,46,2004-02-28,-0.05675,-0.069,-0.046,4
44,46,2004-02-29,-0.05025,-0.064,-0.039,4
44,46,2004-03-01,-0.05775,-0.069,-0.042,4
44,46,2004-03-02,-0.058,-0.07,-0.051,3
44,46,2004-03-03,-0.049,-0.067,-0.038,4
44,46,2004-03-04,-0.05825,-0.067,-0.045,4
44,46,2004-03-05,-0.04875,-0.063,-0.04,4
44,46,2004-03-06,-0.06325,-0.073,-0.044,4
44,46,2004-03-07,-0.05567,-0.065,-0.042,3
44,46,2004-03-08,-0.0545,-0.058,-0.051,4
44,46,2004-03-09,-0.051,-0.056,-0.043,4
44,46,2004-03-10,-0.0555,-0.067,-0.048,4
44,46,2004-03-11,-0.0625,-0.067,-0.058,4
44,46,2004-03-12,-0.05633,-0.065,-0.046,3
44,46,2004-03-13,-0.04925,-0.066,-0.04,4
44,46,2004-03-14,-0.04975,-0.064,-0.043,4
44,46,2004-03-15,-0.05525,-0.06,-0.047,4
44,46,2004-03-16,-0.06125,-0.064,-0.057,4
44,46,2004-03-17,-0.05725,-0.066,-0.038,4
44,46,2004-03-18,-0.063,-0.066,-0.06,3
44,46,2004-03-19,-0.05925,-0.062,-0.056,4
44,46,2004-03-20,-0.063,-0.071,-0.057,4
44,46,2004-03-21,-0.05475,-0.06,-0.04,4
44,46,2004-03-22,-0.0575,-0.073,-0.042,4
44,46,2004-03-23,-0.0645,-0.067,-0.057,4
44,46,2004-03-24,-0.055,-0.067,-0.04,3
44,46,2004-03-25,-0.062,-0.067,-0.053,4
44,46,2004-03-26,-0.0595,-0.067,-0.051,4
44,46,2004-03-27,-0.05425,-0.058,-0.048,4
44,46,2004-03-28,-0.06225,-0.075,-0.053,4
44,46,2004-03-29,-0.06533,-0.07,-0.062,3
44,46,2004-03-30,-0.0545,-0.068,-0.048,4
44,46,2004-03-31,-0.053,-0.059,-0.047,4
44,46,2004-04-01,-0.054,-0.059,-0.047,4
44,46,2004-04-02,-0.05525,-0.066,-0.047,4
44,46,2004-04-03,-0.06,-0.064,-0.054,3
44,46,2004-04-04,-0.0535,-0.057,-0.051,4
44,46,2004-04-05,-0.05325,-0.061,-0.05,4
44,46,2004-04-06,-0.047,-0.056,-0.04,4
44,46,2004-04-07,-0.059,-0.071,-0.041,4
44,46,2004-04-08,-0.05,-0.053,-0.045,3
44,46,2004-04-09,-0.05475,-0.067,-0.047,4
44,46,2004-04-10,-0.05675,-0.073,-0.047,4
44,46,2004-04-11,-0.06125,-0.067,-0.051,4
44,46,2004-04-12,-0.058,-0.065,-0.047,4
44,46,2004-04-13,-0.055,-0.07,-0.047,3
44,46,2004-04-14,-0.05825,-0.067,-0.046,4
44,46,2004-04-15,-0.052,-0.056,-0.048,4
44,46,2004-04-16,-0.063,-0.077,-0.051,4
44,46,2004-04-17,-0.05175,-0.062,-0.038,4
44,46,2004-04-18,-0.05467,-0.06,-0.045,3
44,46,2004-04-19,-0.05325,-0.062,-0.047,4
44,46,2004-04-20,-0.06075,-0.077,-0.05,4
44,46,2004-04-21,-0.06,-0.07,-0.047,4
44,46,2004-04-22,-0.0655,-0.07,-0.061,4
44,46,2004-04-23,-0.05967,-0.066,-0.048,3
44,46,2004-04-24,-0.05825,-0.069,-0.047,4
44,46,2004-04-25,-0.056,-0.077,-0.047,4
44,46,2004-04-26,-0.05975,-0.073,-0.048,4
44,46,2004-04-27,-0.05425,-0.064,-0.044,4
44,46,2004-04-28,-0.05825,-0.064,-0.048,4
44,46,2004-04-29,-0.05933,-0.062,-0.056,3
44,46,2004-04-30,-0.062,-0.066,-0.059,4
44,46,2004-05-01,-0.05325,-0.056,-0.046,4
44,46,2004-05-02,-0.05925,-0.064,-0.052,4
44,46,2004-05-03,-0.059,-0.069,-0.045,4
44,46,2004-05-04,-0.06267,-0.069,-0.053,3
44,46,2004-05-05,-0.0535,-0.062,-0.045,4
44,46,2004-05-06,-0.064,-0.07,-0.056,4
44,46,2004-05-07,-0.06175,-0.069,-0.056,4
44,46,2004-05-08,-0.06075,-0.07,-0.047,4
44,46,2004-05-09,-0.06133,-0.067,-0.051,3
44,46,2004-05-10,-0.0505,-0.065,-0.045,4
44,46,2004-05-11,-0.05775,-0.06,-0.056,4
44,46,2004-05-12,-0.0615,-0.07,-0.056,4
44,46,2004-05-13,-0.0535,-0.062,-0.044,4
44,46,2004-05-14,-0.07033,-0.077,-0.067,3
44,46,2004-05-15,-0.05425,-0.066,-0.039,4
44,46,2004-05-16,-0.058,-0.066,-0.05,4
44,46,2004-05-17,-0.0685,-0.071,-0.064,4
44,46,2004-05-18,-0.057,-0.07,-0.048,4
44,46,2004-05-19,-0.051,-0.066,-0.041,3
44,46,2004-05-20,-0.05925,-0.072,-0.048,4
44,46,2004-05-21,-0.065,-0.071,-0.053,4
44,46,2004-05-22,-0.055,-0.066,-0.045,4
44,46,2004-05-23,-0.06075,-0.073,-0.047,4
44,46,2004-05-24,-0.06067,-0.067,-0.048,3
44,46,2004-05-25,-0.05275,-0.066,-0.046,4
44,46,2004-05-26,-0.06225,-0.073,-0.048,4
44,46,2004-05-27,-0.05825,-0.068,-0.05,4
44,46,2004-05-28,-0.06,-0.067,-0.051,4
44,46,2004-05-29,-0.04733,-0.051,-0.043,3
44,46,2004-05-30,-0.06175,-0.076,-0.048,4
44,46,2004-05-31,-0.06425,-0.07,-0.053,4
44,46,2004-06-01,-0.05625,-0.071,-0.043,4
44,46,2004-06-02,-0.06325,-0.066,-0.056,4
44,46,2004-06-03,-0.05767,-0.066,-0.047,3
44,46,2004-06-04,-0.06875,-0.071,-0.064,4
44,46,2004-06-05,-0.064,-0.069,-0.055,4
44,46,2004-06-06,-0.05575,-0.067,-0.046,4
44,46,2004-06-07,-0.0595,-0.076,-0.05,4
44,46,2004-06-08,-0.06967,-0.075,-0.059,3
44,46,2004-06-09,-0.05225,-0.059,-0.048,4
44,46,2004-06-10,-0.0525,-0.057,-0.051,4
44,46,2004-06-11,-0.053,-0.065,-0.048,4
44,46,2004-06-12,-0.05725,-0.07,-0.044,4
44,46,2004-06-13,-0.057,-0.066,-0.05,3
44,46,2004-06-14,-0.05025,-0.066,-0.04,4
44,46,2004-06-15,-0.0575,-0.066,-0.045,4
44,46,2004-06-16,-0.05225,-0.06,-0.045,4
44,46,2004-06-17,-0.0455,-0.051,-0.037,4
44,46,2004-06-18,-0.044,-0.053,-0.039,3
44,46,2004-06-19,-0.04325,-0.045,-0.04,4
44,46,2004-06-20,-0.047,-0.062,-0.029,4
44,46,2004-06-21,-0.04925,-0.062,-0.043,4
44,46,2004-06-22,-0.0485,-0.055,-0.04,4
44,46,2004-06-23,-0.05033,-0.06,-0.045,3
44,46,2004-06-24,-0.047,-0.048,-0.045,4
44,46,2004-06-25,-0.04375,-0.045,-0.043,4
44,46,2004-06-26,-0.04775,-0.054,-0.04,4
44,46,2004-06-27,-0.04775,-0.059,-0.029,4
44,46,2004-06-28,-0.05375,-0.059,-0.048,4
44,46,2004-06-29,-0.047,-0.05,-0.045,3
44,46,2004-06-30,-0.05025,-0.055,-0.045,4
44,46,2004-07-01,-0.04825,-0.059,-0.029,4
44,46,2004-07-02,-0.0405,-0.045,-0.034,4
44,46,2004-07-03,-0.04225,-0.05,-0.035,4
44,46,2004-07-04,-0.044,-0.05,-0.038,4
44,46,2004-07-05,-0.04733,-0.051,-0.043,3
44,46,2004-07-06,-0.0545,-0.06,-0.048,4
44,46,2004-07-07,-0.04125,-0.055,-0.029,4
44,46,2004-07-08,-0.05425,-0.055,-0.053,4
44,46,2004-07-09,-0.05125,-0.061,-0.039,4
44,46,2004-07-10,-0.043,-0.054,-0.036,3
44,46,2004-07-11,-0.03975,-0.055,-0.034,4
44,46,2004-07-12,-0.04275,-0.051,-0.035,4
44,46,2004-07-13,-0.044,-0.053,-0.035,4
44,46,2004-07-14,-0.0385,-0.045,-0.031,4
44,46,2004-07-15,-0.042,-0.046,-0.039,3
44,46,2004-07-16,-0.04825,-0.055,-0.039,4
44,46,2004-07-17,-0.04625,-0.053,-0.04,4
44,46,2004-07-18,-0.04675,-0.055,-0.039,4
44,46,2004-07-19,-0.04175,-0.051,-0.029,4
44,46,2004-07-20,-0.041,-0.055,-0.029,3
44,46,2004-07-21,-0.04325,-0.05,-0.027,4
44,46,2004-07-22,-0.03575,-0.055,-0.026,4
44,46,2004-07-23,-0.03425,-0.048,-0.028,4
44,46,2004-07-24,-0.04625,-0.053,-0.029,4
44,46,2004-07-25,-0.047,-0.05,-0.043,3
44,46,2004-07-26,-0.04375,-0.05,-0.038,4
44,46,2004-07-27,-0.03825,-0.045,-0.029,4
44,46,2004-07-28,-0.0465,-0.055,-0.035,4
44,46,2004-07-29,-0.04375,-0.055,-0.022,4
44,46,2004-07-30,-0.04667,-0.053,-0.039,3
44,46,2004-07-31,-0.04475,-0.051,-0.029,4
44,46,2004-08-01,-0.03325,-0.055,-0.021,4
44,46,2004-08-02,-0.025,-0.029,-0.019,4
44,46,2004-08-03,-0.03625,-0.048,-0.029,4
44,46,2004-08-04,-0.038,-0.055,-0.024,4
44,46,2004-08-05,-0.042,-0.05,-0.03,3
44,46,2004-08-06,-0.0455,-0.055,-0.029,4
44,46,2004-08-07,-0.04725,-0.055,-0.035,4
44,46,2004-08-08,-0.04125,-0.051,-0.024,4
44,46,2004-08-09,-0.04175,-0.05,-0.029,4
44,46,2004-08-10,-0.04667,-0.054,-0.042,3
44,46,2004-08-11,-0.03175,-0.04,-0.024,4
44,46,2004-08-12,-0.03925,-0.051,-0.025,4
44,46,2004-08-13,-0.0475,-0.05,-0.042,4
44,46,2004-08-14,-0.043,-0.055,-0.027,4
44,46,2004-08-15,-0.04167,-0.045,-0.037,3
44,46,2004-08-16,-0.04575,-0.055,-0.039,4
44,46,2004-08-17,-0.034,-0.052,-0.024,4
44,46,2004-08-18,-0.03325,-0.051,-0.026,4
44,46,2004-08-19,-0.0365,-0.055,-0.024,4
44,46,2004-08-20,-0.045,-0.055,-0.029,4
44,46,2004-08-21,-0.038,-0.05,-0.024,3
44,46,2004-08-22,-0.03875,-0.045,-0.032,4
44,46,2004-08-23,-0.03875,-0.048,-0.024,4
44,46,2004-08-24,-0.03925,-0.055,-0.024,4
44,46,2004-08-25,-0.04025,-0.05,-0.029,4
44,46,2004-08-26,-0.04367,-0.046,-0.04,3
44,46,2004-08-27,-0.04175,-0.05,-0.034,4
44,46,2004-08-28,-0.044,-0.049,-0.042,4
44,46,2004-08-29,-0.044,-0.051,-0.03,4
44,46,2004-08-30,-0.03575,-0.049,-0.025,4
44,46,2004-08-31,-0.04433,-0.054,-0.029,3
44,46,2004-09-01,-0.0445,-0.051,-0.037,4
44,46,2004-09-02,-0.041,-0.053,-0.018,4
44,46,2004-09-03,-0.05075,-0.078,-0.027,4
44,46,2004-09-04,-0.0445,-0.05,-0.039,4
44,46,2004-09-05,-0.04075,-0.051,-0.019,4
44,46,2004-09-06,-0.046,-0.05,-0.04,3
44,46,2004-09-07,-0.03375,-0.048,-0.018,4
44,46,2004-09-08,-0.048,-0.051,-0.045,4
44,46,2004-09-09,-0.04375,-0.053,-0.028,4
44,46,2004-09-10,-0.04825,-0.053,-0.044,4
44,46,2004-09-11,-0.04225,-0.05,-0.023,4
44,46,2004-09-12,-0.04267,-0.05,-0.032,3
44,46,2004-09-13,-0.0425,-0.055,-0.029,4
44,46,2004-09-14,-0.03975,-0.05,-0.024,4
44,46,2004-09-15,-0.03875,-0.051,-0.024,4
44,46,2004-09-16,-0.04125,-0.045,-0.035,4
44,46,2004-09-17,-0.03767,-0.048,-0.031,3
44,46,2004-09-18,-0.04325,-0.048,-0.038,4
44,46,2004-09-19,-0.0425,-0.047,-0.039,4
44,46,2004-09-20,-0.03725,-0.043,-0.029,4
44,46,2004-09-21,-0.041,-0.045,-0.039,4
44,46,2004-09-22,-0.03967,-0.05,-0.029,3
44,46,2004-09-23,-0.051,-0.055,-0.049,4
44,46,2004-09-24,-0.04575,-0.056,-0.041,4
44,46,2004-09-25,-0.0375,-0.053,-0.027,4
44,46,2004-09-26,-0.03175,-0.035,-0.026,4
44,46,2004-09-27,-0.04267,-0.051,-0.026,3
44,46,2004-09-28,-0.03875,-0.051,-0.029,4
44,46,2004-09-29,-0.0385,-0.05,-0.029,4
44,46,2004-09-30,-0.03375,-0.045,-0.024,4
44,46,2004-10-01,-0.04175,-0.05,-0.032,4
44,46,2004-10-02,-0.033,-0.04,-0.029,3
44,46,2004-10-03,-0.03525,-0.041,-0.029,4
44,46,2004-10-04,-0.042,-0.05,-0.036,4
44,46,2004-10-05,-0.041,-0.045,-0.034,4
44,46,2004-10-06,-0.03325,-0.045,-0.024,4
44,46,2004-10-07,-0.043,-0.055,-0.029,3
44,46,2004-10-08,-0.036,-0.045,-0.026,4
44,46,2004-10-09,-0.0485,-0.054,-0.045,4
44,46,2004-10-10,-0.0415,-0.045,-0.035,4
44,46,2004-10-11,-0.03775,-0.045,-0.031,4
44,46,2004-10-12,-0.03867,-0.045,-0.031,3
44,46,2004-10-13,-0.03325,-0.04,-0.026,4
44,46,2004-10-14,-0.03075,-0.035,-0.026,4
44,46,2004-10-15,-0.0365,-0.051,-0.026,4
44,46,2004-10-16,-0.04475,-0.056,-0.035,4
44,46,2004-10-17,-0.03767,-0.049,-0.027,3
44,46,2004-10-18,-0.04125,-0.052,-0.029,4
44,46,2004-10-19,-0.04025,-0.05,-0.031,4
44,46,2004-10-20,-0.04375,-0.05,-0.035,4
44,46,2004-10-21,-0.044,-0.049,-0.04,4
44,46,2004-10-22,-0.04233,-0.045,-0.04,3
44,46,2004-10-23,-0.03825,-0.042,-0.031,4
44,46,2004-10-24,-0.0425,-0.048,-0.037,4
44,46,2004-10-25,-0.0425,-0.045,-0.04,4
44,46,2004-10-26,-0.04325,-0.05,-0.035,4
44,46,2004-10-27,-0.039,-0.05,-0.031,4
44,46,2004-10-28,-0.03567,-0.04,-0.031,3
44,46,2004-10-29,-0.03675,-0.045,-0.031,4
44,46,2004-10-30,-0.038,-0.056,-0.031,4
44,46,2004-10-31,-0.04825,-0.062,-0.04,4
44,46,2004-11-01,-0.04225,-0.049,-0.04,4
44,46,2004-11-02,-0.04567,-0.05,-0.037,3
44,46,2004-11-03,-0.049,-0.057,-0.044,4
44,46,2004-11-04,-0.04425,-0.054,-0.035,4
44,46,2004-11-05,-0.03925,-0.051,-0.031,4
44,46,2004-11-06,-0.0505,-0.062,-0.032,4
44,46,2004-11-07,-0.04567,-0.051,-0.041,3
44,46,2004-11-08,-0.05875,-0.063,-0.055,4
44,46,2004-11-09,-0.055,-0.058,-0.048,4
44,46,2004-11-10,-0.04975,-0.063,-0.038,4
44,46,2004-11-11,-0.04625,-0.055,-0.032,4
44,46,2004-11-12,-0.04475,-0.057,-0.031,4
44,46,2004-11-13,-0.04033,-0.053,-0.031,3
44,46,2004-11-14,-0.0585,-0.06,-0.058,4
44,46,2004-11-15,-0.04875,-0.051,-0.042,4
44,46,2004-11-16,-0.054,-0.056,-0.051,4
44,46,2004-11-17,-0.0615,-0.062,-0.06,4
44,46,2004-11-18,-0.05233,-0.062,-0.033,3
44,46,2004-11-19,-0.06025,-0.062,-0.058,4
44,46,2004-11-20,-0.05725,-0.065,-0.048,4
44,46,2004-11-21,-0.0435,-0.048,-0.037,4
44,46,2004-11-22,-0.05525,-0.062,-0.051,4
44,46,2004-11-23,-0.05067,-0.053,-0.048,3
44,46,2004-11-24,-0.052,-0.059,-0.042,4
44,46,2004-11-25,-0.0585,-0.062,-0.056,4
44,46,2004-11-26,-0.05525,-0.059,-0.051,4
44,46,2004-11-27,-0.051,-0.059,-0.047,4
44,46,2004-11-28,-0.05025,-0.056,-0.047,4
44,46,2004-11-29,-0.05467,-0.061,-0.047,3
44,46,2004-11-30,-0.0515,-0.062,-0.041,4
44,46,2004-12-01,-0.04125,-0.051,-0.037,4
44,46,2004-12-02,-0.0475,-0.057,-0.035,4
44,46,2004-12-03,-0.05025,-0.062,-0.042,4
44,46,2004-12-04,-0.04575,-0.047,-0.042,4
44,46,2004-12-05,-0.05233,-0.053,-0.051,3
44,46,2004-12-06,-0.053,-0.056,-0.051,4
44,46,2004-12-07,-0.055,-0.062,-0.051,4
44,46,2004-12-08,-0.054,-0.056,-0.051,4
44,46,2004-12-09,-0.05325,-0.056,-0.051,4
44,46,2004-12-10,-0.05067,-0.053,-0.048,3
44,46,2004-12-11,-0.05075,-0.051,-0.05,4
44,46,2004-12-12,-0.0515,-0.056,-0.048,4
44,46,2004-12-13,-0.05425,-0.059,-0.051,4
44,46,2004-12-14,-0.049,-0.051,-0.047,4
44,46,2004-12-15,-0.04767,-0.051,-0.042,3
44,46,2004-12-16,-0.04725,-0.051,-0.042,4
44,46,2004-12-17,-0.04475,-0.047,-0.042,4
44,46,2004-12-18,-0.0615,-0.067,-0.058,4
44,46,2004-12-19,-0.0535,-0.067,-0.045,4
44,46,2004-12-20,-0.05633,-0.059,-0.052,3
44,46,2004-12-21,-0.052,-0.054,-0.048,4
44,46,2004-12-22,-0.05525,-0.067,-0.037,4
44,46,2004-12-23,-0.05025,-0.062,-0.037,4
44,46,2004-12-24,-0.0635,-0.065,-0.062,4
44,46,2004-12-25,-0.04733,-0.051,-0.045,3
44,46,2004-12-26,-0.05275,-0.061,-0.047,4
44,46,2004-12-27,-0.049,-0.067,-0.039,4
44,46,2004-12-28,-0.052,-0.067,-0.043,4
44,46,2004-12-29,-0.05675,-0.063,-0.048,4
44,46,2004-12-30,-0.04733,-0.051,-0.042,3
44,46,2004-12-31,-0.06025,-0.062,-0.056,4
44,46,2005-01-01,-0.04825,-0.053,-0.042,4
44,46,2005-01-02,-0.057,-0.067,-0.051,4
44,46,2005-01-03,-0.0585,-0.067,-0.041,4
44,46,2005-01-04,-0.05067,-0.056,-0.045,3
44,46,2005-01-05,-0.0535,-0.061,-0.05,4
44,46,2005-01-06,-0.053,-0.061,-0.047,4
44,46,2005-01-07,-0.059,-0.062,-0.051,4
44,46,2005-01-08,-0.06125,-0.066,-0.056,4
44,46,2005-01-09,-0.052,-0.062,-0.038,3
44,46,2005-01-10,-0.058,-0.062,-0.051,4
44,46,2005-01-11,-0.05,-0.051,-0.047,4
44,46,2005-01-12,-0.049,-0.051,-0.047,4
44,46,2005-01-13,-0.059,-0.07,-0.047,4
44,46,2005-01-14,-0.05333,-0.073,-0.042,3
44,46,2005-01-15,-0.04925,-0.051,-0.047,4
44,46,2005-01-16,-0.051,-0.051,-0.051,4
44,46,2005-01-17,-0.0535,-0.073,-0.047,4
44,46,2005-01-18,-0.0515,-0.064,-0.041,4
44,46,2005-01-19,-0.064,-0.071,-0.058,3
44,46,2005-01-20,-0.05675,-0.062,-0.042,4
44,46,2005-01-21,-0.0565,-0.067,-0.047,4
44,46,2005-01-22,-0.059,-0.067,-0.048,4
44,46,2005-01-23,-0.062,-0.073,-0.048,4
44,46,2005-01-24,-0.05233,-0.061,-0.048,3
44,46,2005-01-25,-0.05625,-0.069,-0.044,4
44,46,2005-01-26,-0.054,-0.069,-0.043,4
44,46,2005-01-27,-0.0585,-0.069,-0.046,4
44,46,2005-01-28,-0.0625,-0.077,-0.043,4
44,46,2005-01-29,-0.058,-0.059,-0.057,3
44,46,2005-01-30,-0.059,-0.067,-0.048,4
44,46,2005-01-31,-0.057,-0.067,-0.047,4
44,46,2005-02-01,-0.05525,-0.073,-0.042,4
44,46,2005-02-02,-0.06225,-0.073,-0.048,4
44,46,2005-02-03,-0.064,-0.067,-0.058,3
44,46,2005-02-04,-0.056,-0.067,-0.043,4
44,46,2005-02-05,-0.0665,-0.073,-0.059,4
44,46,2005-02-06,-0.055,-0.058,-0.051,4
44,46,2005-02-07,-0.0565,-0.064,-0.048,4
44,46,2005-02-08,-0.06433,-0.067,-0.063,3
44,46,2005-02-09,-0.0605,-0.064,-0.058,4
44,46,2005-02-10,-0.06,-0.071,-0.051,4
44,46,2005-02-11,-0.06025,-0.066,-0.051,4
44,46,2005-02-12,-0.0605,-0.071,-0.05,4
44,46,2005-02-13,-0.05367,-0.07,-0.044,3
44,46,2005-02-14,-0.05675,-0.067,-0.048,4
44,46,2005-02-15,-0.06125,-0.073,-0.048,4
44,46,2005-02-16,-0.06575,-0.074,-0.057,4
44,46,2005-02-17,-0.06125,-0.069,-0.051,4
44,46,2005-02-18,-0.06267,-0.072,-0.058,3
44,46,2005-02-19,-0.05475,-0.058,-0.047,4
44,46,2005-02-20,-0.0615,-0.074,-0.053,4
44,46,2005-02-21,-0.05275,-0.066,-0.047,4
44,46,2005-02-22,-0.063,-0.069,-0.048,4
44,46,2005-02-23,-0.069,-0.073,-0.065,3
44,46,2005-02-24,-0.0665,-0.078,-0.048,4
44,46,2005-02-25,-0.06725,-0.075,-0.048,4
44,46,2005-02-26,-0.05875,-0.07,-0.048,4
44,46,2005-02-27,-0.06325,-0.069,-0.057,4
44,46,2005-02-28,-0.068,-0.074,-0.06,3
44,46,2005-03-01,-0.06325,-0.078,-0.058,4
44,46,2005-03-02,-0.06075,-0.074,-0.048,4
44,46,2005-03-03,-0.051,-0.053,-0.048,4
44,46,2005-03-04,-0.06025,-0.074,-0.048,4
44,46,2005-03-05,-0.066,-0.079,-0.05,3
44,46,2005-03-06,-0.06425,-0.07,-0.049,4
44,46,2005-03-07,-0.05975,-0.067,-0.048,4
44,46,2005-03-08,-0.05525,-0.059,-0.049,4
44,46,2005-03-09,-0.0635,-0.078,-0.057,4
44,46,2005-03-10,-0.06,-0.068,-0.052,3
44,46,2005-03-11,-0.062,-0.075,-0.043,4
44,46,2005-03-12,-0.061,-0.075,-0.04,4
44,46,2005-03-13,-0.05875,-0.065,-0.051,4
44,46,2005-03-14,-0.06,-0.077,-0.049,4
44,46,2005-03-15,-0.05275,-0.06,-0.047,4
44,46,2005-03-16,-0.05933,-0.064,-0.052,3
44,46,2005-03-17,-0.05925,-0.062,-0.056,4
44,46,2005-03-18,-0.06425,-0.067,-0.062,4
44,46,2005-03-19,-0.0655,-0.07,-0.06,4
44,46,2005-03-20,-0.064,-0.07,-0.062,4
44,46,2005-03-21,-0.06567,-0.068,-0.062,3
44,46,2005-03-22,-0.0645,-0.069,-0.061,4
44,46,2005-03-23,-0.064,-0.067,-0.058,4
44,46,2005-03-24,-0.0635,-0.069,-0.059,4
44,46,2005-03-25,-0.06225,-0.072,-0.056,4
44,46,2005-03-26,-0.05425,-0.062,-0.043,4
44,46,2005-03-27,-0.06,-0.069,-0.051,3
44,46,2005-03-28,-0.05575,-0.061,-0.052,4
44,46,2005-03-29,-0.0535,-0.056,-0.046,4
44,46,2005-03-30,-0.0615,-0.073,-0.051,4
44,46,2005-03-31,-0.05475,-0.058,-0.051,4
44,46,2005-04-01,-0.05933,-0.067,-0.047,3
44,46,2005-04-02,-0.0615,-0.073,-0.051,4
44,46,2005-04-03,-0.06575,-0.077,-0.059,4
44,46,2005-04-04,-0.0655,-0.075,-0.058,4
44,46,2005-04-05,-0.06075,-0.068,-0.053,4
44,46,2005-04-06,-0.05767,-0.069,-0.048,3
44,46,2005-04-07,-0.05225,-0.056,-0.046,4
44,46,2005-04-08,-0.062,-0.075,-0.056,4
44,46,2005-04-09,-0.0665,-0.077,-0.045,4
44,46,2005-04-10,-0.0675,-0.077,-0.056,4
44,46,2005-04-11,-0.057,-0.065,-0.052,3
44,46,2005-04-12,-0.05575,-0.061,-0.046,4
44,46,2005-04-13,-0.06175,-0.07,-0.052,4
44,46,2005-04-14,-0.05475,-0.061,-0.051,4
44,46,2005-04-15,-0.05425,-0.059,-0.051,4
44,46,2005-04-16,-0.065,-0.075,-0.056,3
44,46,2005-04-17,-0.064,-0.077,-0.051,4
44,46,2005-04-18,-0.05825,-0.066,-0.053,4
44,46,2005-04-19,-0.06275,-0.071,-0.055,4
44,46,2005-04-20,-0.05675,-0.078,-0.047,4
44,46,2005-04-21,-0.062,-0.077,-0.054,3
44,46,2005-04-22,-0.068,-0.077,-0.063,4
44,46,2005-04-23,-0.063,-0.076,-0.047,4
44,46,2005-04-24,-0.05975,-0.068,-0.053,4
44,46,2005-04-25,-0.05925,-0.073,-0.05,4
44,46,2005-04-26,-0.06433,-0.07,-0.056,3
44,46,2005-04-27,-0.0665,-0.074,-0.061,4
44,46,2005-04-28,-0.06375,-0.071,-0.056,4
44,46,2005-04-29,-0.0685,-0.071,-0.066,4
44,46,2005-04-30,-0.05975,-0.071,-0.048,4
44,46,2005-05-01,-0.05767,-0.069,-0.048,3
44,46,2005-05-02,-0.0665,-0.075,-0.049,4
44,46,2005-05-03,-0.06475,-0.075,-0.056,4
44,46,2005-05-04,-0.0575,-0.062,-0.051,4
44,46,2005-05-05,-0.0565,-0.062,-0.051,4
44,46,2005-05-06,-0.062,-0.069,-0.056,3
44,46,2005-05-07,-0.06475,-0.076,-0.051,4
44,46,2005-05-08,-0.0705,-0.081,-0.059,4
44,46,2005-05-09,-0.056,-0.06,-0.052,4
44,46,2005-05-10,-0.057,-0.06,-0.055,4
44,46,2005-05-11,-0.07333,-0.078,-0.065,3
44,46,2005-05-12,-0.06275,-0.073,-0.056,4
44,46,2005-05-13,-0.062,-0.07,-0.048,4
44,46,2005-05-14,-0.06075,-0.066,-0.051,4
44,46,2005-05-15,-0.0605,-0.07,-0.052,4
44,46,2005-05-16,-0.05767,-0.066,-0.048,3
44,46,2005-05-17,-0.06575,-0.078,-0.057,4
44,46,2005-05-18,-0.05725,-0.066,-0.048,4
44,46,2005-05-19,-0.0695,-0.078,-0.057,4
44,46,2005-05-20,-0.0595,-0.075,-0.049,4
44,46,2005-05-21,-0.067,-0.077,-0.053,3
44,46,2005-05-22,-0.069,-0.075,-0.064,4
44,46,2005-05-23,-0.067,-0.076,-0.059,4
44,46,2005-05-24,-0.06775,-0.081,-0.057,4
44,46,2005-05-25,-0.06275,-0.075,-0.051,4
44,46,2005-05-26,-0.05933,-0.075,-0.049,3
44,46,2005-05-27,-0.0555,-0.075,-0.048,4
44,46,2005-05-28,-0.0595,-0.081,-0.049,4
44,46,2005-05-29,-0.048,-0.05,-0.046,4
44,46,2005-05-30,-0.05325,-0.065,-0.045,4
44,46,2005-05-31,-0.05667,-0.071,-0.046,3
44,46,2005-06-01,-0.05925,-0.075,-0.048,4
44,46,2005-06-02,-0.05,-0.064,-0.043,4
44,46,2005-06-03,-0.05225,-0.07,-0.041,4
44,46,2005-06-04,-0.054,-0.066,-0.045,4
44,46,2005-06-05,-0.04833,-0.066,-0.039,3
44,46,2005-06-06,-0.05175,-0.062,-0.04,4
44,46,2005-06-07,-0.04925,-0.059,-0.04,4
44,46,2005-06-08,-0.0515,-0.057,-0.047,4
44,46,2005-06-09,-0.0465,-0.054,-0.037,4
44,46,2005-06-10,-0.05775,-0.065,-0.047,4
44,46,2005-06-11,-0.06,-0.064,-0.056,3
44,46,2005-06-12,-0.051,-0.066,-0.038,4
44,46,2005-06-13,-0.04725,-0.052,-0.042,4
44,46,2005-06-14,-0.0485,-0.053,-0.045,4
44,46,2005-06-15,-0.053,-0.06,-0.045,4
44,46,2005-06-16,-0.04233,-0.048,-0.039,3
44,46,2005-06-17,-0.0445,-0.055,-0.039,4
44,46,2005-06-18,-0.0505,-0.057,-0.048,4
44,46,2005-06-19,-0.05625,-0.06,-0.05,4
44,46,2005-06-20,-0.053,-0.06,-0.048,4
44,46,2005-06-21,-0.05033,-0.053,-0.048,3
44,46,2005-06-22,-0.05325,-0.06,-0.048,4
44,46,2005-06-23,-0.05775,-0.064,-0.054,4
44,46,2005-06-24,-0.05575,-0.06,-0.048,4
44,46,2005-06-25,-0.0545,-0.06,-0.048,4
44,46,2005-06-26,-0.052,-0.059,-0.042,3
44,46,2005-06-27,-0.0605,-0.066,-0.057,4
44,46,2005-06-28,-0.05725,-0.065,-0.048,4
44,46,2005-06-29,-0.05525,-0.065,-0.039,4
44,46,2005-06-30,-0.04675,-0.055,-0.039,4
44,46,2005-07-01,-0.05333,-0.055,-0.05,3
44,46,2005-07-02,-0.0465,-0.055,-0.04,4
44,46,2005-07-03,-0.05,-0.056,-0.045,4
44,46,2005-07-04,-0.05175,-0.062,-0.039,4
44,46,2005-07-05,-0.0535,-0.066,-0.045,4
44,46,2005-07-06,-0.05167,-0.061,-0.039,3
44,46,2005-07-07,-0.045,-0.055,-0.035,4
44,46,2005-07-08,-0.05325,-0.063,-0.042,4
44,46,2005-07-09,-0.05275,-0.066,-0.04,4
44,46,2005-07-10,-0.04825,-0.058,-0.04,4
44,46,2005-07-11,-0.05167,-0.055,-0.045,3
44,46,2005-07-12,-0.05125,-0.06,-0.045,4
44,46,2005-07-13,-0.04475,-0.055,-0.04,4
44,46,2005-07-14,-0.0515,-0.06,-0.045,4
44,46,2005-07-15,-0.053,-0.061,-0.048,4
44,46,2005-07-16,-0.04733,-0.06,-0.034,3
44,46,2005-07-17,-0.0565,-0.064,-0.048,4
44,46,2005-07-18,-0.0545,-0.065,-0.045,4
44,46,2005-07-19,-0.049,-0.064,-0.039,4
44,46,2005-07-20,-0.0475,-0.055,-0.04,4
44,46,2005-07-21,-0.044,-0.048,-0.039,3
44,46,2005-07-22,-0.04225,-0.05,-0.039,4
44,46,2005-07-23,-0.04775,-0.062,-0.039,4
44,46,2005-07-24,-0.05125,-0.061,-0.039,4
44,46,2005-07-25,-0.04775,-0.055,-0.039,4
44,46,2005-07-26,-0.049,-0.055,-0.044,3
44,46,2005-07-27,-0.051,-0.06,-0.043,4
44,46,2005-07-28,-0.0575,-0.062,-0.054,4
44,46,2005-07-29,-0.056,-0.064,-0.048,4
44,46,2005-07-30,-0.05225,-0.061,-0.045,4
44,46,2005-07-31,-0.05367,-0.056,-0.05,3
44,46,2005-08-01,-0.045,-0.055,-0.039,4
44,46,2005-08-02,-0.05375,-0.06,-0.05,4
44,46,2005-08-03,-0.049,-0.055,-0.045,4
44,46,2005-08-04,-0.04625,-0.055,-0.04,4
44,46,2005-08-05,-0.04933,-0.066,-0.034,3
44,46,2005-08-06,-0.05525,-0.066,-0.045,4
44,46,2005-08-07,-0.0535,-0.066,-0.04,4
44,46,2005-08-08,-0.06,-0.066,-0.055,4
44,46,2005-08-09,-0.05375,-0.07,-0.034,4
44,46,2005-08-10,-0.049,-0.064,-0.04,3
44,46,2005-08-11,-0.0565,-0.067,-0.049,4
44,46,2005-08-12,-0.0445,-0.05,-0.04,4
44,46,2005-08-13,-0.042,-0.045,-0.039,4
44,46,2005-08-14,-0.0495,-0.06,-0.04,4
44,46,2005-08-15,-0.05533,-0.066,-0.047,3
44,46,2005-08-16,-0.04625,-0.055,-0.04,4
44,46,2005-08-17,-0.047,-0.055,-0.037,4
44,46,2005-08-18,-0.0495,-0.055,-0.045,4
44,46,2005-08-19,-0.055,-0.064,-0.05,4
44,46,2005-08-20,-0.04667,-0.055,-0.04,3
44,46,2005-08-21,-0.0425,-0.045,-0.04,4
44,46,2005-08-22,-0.04625,-0.05,-0.045,4
44,46,2005-08-23,-0.04825,-0.053,-0.045,4
44,46,2005-08-24,-0.04075,-0.045,-0.039,4
44,46,2005-08-25,-0.05333,-0.06,-0.045,3
44,46,2005-08-26,-0.0495,-0.06,-0.04,4
44,46,2005-08-27,-0.04875,-0.06,-0.04,4
44,46,2005-08-28,-0.04875,-0.055,-0.04,4
44,46,2005-08-29,-0.04775,-0.062,-0.039,4
44,46,2005-08-30,-0.046,-0.048,-0.045,3
44,46,2005-08-31,-0.0515,-0.06,-0.048,4
44,46,2005-09-01,-0.05275,-0.06,-0.048,4
44,46,2005-09-02,-0.04575,-0.051,-0.037,4
44,46,2005-09-03,-0.048,-0.055,-0.039,4
44,46,2005-09-04,-0.054,-0.064,-0.048,3
44,46,2005-09-05,-0.043,-0.05,-0.038,4
44,46,2005-09-06,-0.054,-0.07,-0.04,4
44,46,2005-09-07,-0.05175,-0.06,-0.04,4
44,46,2005-09-08,-0.0535,-0.06,-0.045,4
44,46,2005-09-09,-0.05233,-0.059,-0.048,3
44,46,2005-09-10,-0.0535,-0.06,-0.045,4
44,46,2005-09-11,-0.0465,-0.05,-0.04,4
44,46,2005-09-12,-0.05425,-0.067,-0.04,4
44,46,2005-09-13,-0.05775,-0.066,-0.046,4
44,46,2005-09-14,-0.03933,-0.04,-0.039,3
44,46,2005-09-15,-0.04925,-0.053,-0.045,4
44,46,2005-09-16,-0.0445,-0.05,-0.039,4
44,46,2005-09-17,-0.04675,-0.062,-0.04,4
44,46,2005-09-18,-0.0495,-0.059,-0.04,4
44,46,2005-09-19,-0.04167,-0.045,-0.035,3
44,46,2005-09-20,-0.053,-0.062,-0.04,4
44,46,2005-09-21,-0.0535,-0.062,-0.04,4
44,46,2005-09-22,-0.04475,-0.053,-0.036,4
44,46,2005-09-23,-0.05825,-0.066,-0.043,4
44,46,2005-09-24,-0.04733,-0.07,-0.034,3
44,46,2005-09-25,-0.048,-0.06,-0.04,4
44,46,2005-09-26,-0.04425,-0.068,-0.034,4
44,46,2005-09-27,-0.0445,-0.05,-0.04,4
44,46,2005-09-28,-0.059,-0.066,-0.045,4
44,46,2005-09-29,-0.044,-0.052,-0.04,3
44,46,2005-09-30,-0.04875,-0.056,-0.035,4
44,46,2005-10-01,-0.04575,-0.053,-0.04,4
44,46,2005-10-02,-0.04825,-0.062,-0.04,4
44,46,2005-10-03,-0.05625,-0.067,-0.045,4
44,46,2005-10-04,-0.05967,-0.068,-0.055,3
44,46,2005-10-05,-0.0535,-0.064,-0.045,4
44,46,2005-10-06,-0.05825,-0.066,-0.051,4
44,46,2005-10-07,-0.06,-0.066,-0.05,4
44,46,2005-10-08,-0.062,-0.07,-0.058,4
44,46,2005-10-09,-0.06,-0.066,-0.056,3
44,46,2005-10-10,-0.05825,-0.062,-0.049,4
44,46,2005-10-11,-0.05425,-0.062,-0.04,4
44,46,2005-10-12,-0.05325,-0.063,-0.049,4
44,46,2005-10-13,-0.05025,-0.062,-0.037,4
44,46,2005-10-14,-0.052,-0.062,-0.043,3
44,46,2005-10-15,-0.0435,-0.057,-0.037,4
44,46,2005-10-16,-0.058,-0.066,-0.043,4
44,46,2005-10-17,-0.05475,-0.066,-0.04,4
44,46,2005-10-18,-0.05275,-0.063,-0.04,4
44,46,2005-10-19,-0.05333,-0.062,-0.045,3
44,46,2005-10-20,-0.05375,-0.066,-0.04,4
44,46,2005-10-21,-0.053,-0.062,-0.04,4
44,46,2005-10-22,-0.0535,-0.071,-0.04,4
44,46,2005-10-23,-0.05375,-0.066,-0.04,4
44,46,2005-10-24,-0.05625,-0.066,-0.041,4
44,46,2005-10-25,-0.053,-0.062,-0.047,3
44,46,2005-10-26,-0.04375,-0.05,-0.04,4
44,46,2005-10-27,-0.0435,-0.049,-0.04,4
44,46,2005-10-28,-0.04125,-0.045,-0.04,4
44,46,2005-10-29,-0.053,-0.066,-0.04,4
44,46,2005-10-30,-0.05275,-0.066,-0.04,4
44,46,2005-10-31,-0.04867,-0.066,-0.04,3
44,46,2005-11-01,-0.0475,-0.062,-0.04,4
44,46,2005-11-02,-0.04775,-0.06,-0.04,4
44,46,2005-11-03,-0.05675,-0.071,-0.04,4
44,46,2005-11-04,-0.05525,-0.066,-0.04,4
44,46,2005-11-05,-0.06033,-0.066,-0.049,3
44,46,2005-11-06,-0.06025,-0.07,-0.048,4
44,46,2005-11-07,-0.06175,-0.062,-0.061,4
44,46,2005-11-08,-0.05525,-0.058,-0.051,4
44,46,2005-11-09,-0.0535,-0.056,-0.051,4
44,46,2005-11-10,-0.055,-0.062,-0.051,4
44,46,2005-11-11,-0.05767,-0.061,-0.056,3
44,46,2005-11-12,-0.05125,-0.052,-0.051,4
44,46,2005-11-13,-0.05625,-0.062,-0.051,4
44,46,2005-11-14,-0.051,-0.051,-0.051,4
44,46,2005-11-15,-0.057,-0.059,-0.056,4
44,46,2005-11-16,-0.058,-0.062,-0.056,3
44,46,2005-11-17,-0.0625,-0.069,-0.056,4
44,46,2005-11-18,-0.05525,-0.058,-0.052,4
44,46,2005-11-19,-0.054,-0.058,-0.048,4
44,46,2005-11-20,-0.06125,-0.073,-0.047,4
44,46,2005-11-21,-0.06725,-0.077,-0.056,4
44,46,2005-11-22,-0.05633,-0.058,-0.053,3
44,46,2005-11-23,-0.0555,-0.058,-0.053,4
44,46,2005-11-24,-0.0625,-0.066,-0.058,4
44,46,2005-11-25,-0.06225,-0.07,-0.053,4
44,46,2005-11-26,-0.0575,-0.072,-0.046,4
44,46,2005-11-27,-0.05125,-0.053,-0.048,4
44,46,2005-11-28,-0.05767,-0.067,-0.048,3
44,46,2005-11-29,-0.0625,-0.075,-0.05,4
44,46,2005-11-30,-0.05925,-0.063,-0.053,4
44,46,2005-12-01,-0.05625,-0.058,-0.053,4
44,46,2005-12-02,-0.0505,-0.054,-0.046,4
44,46,2005-12-03,-0.05333,-0.062,-0.047,3
44,46,2005-12-04,-0.05,-0.051,-0.047,4
44,46,2005-12-05,-0.063,-0.071,-0.047,4
44,46,2005-12-06,-0.061,-0.068,-0.046,4
44,46,2005-12-07,-0.063,-0.072,-0.058,4
44,46,2005-12-08,-0.06633,-0.073,-0.059,3
44,46,2005-12-09,-0.0595,-0.064,-0.058,4
44,46,2005-12-10,-0.0655,-0.077,-0.047,4
44,46,2005-12-11,-0.0555,-0.073,-0.047,4
44,46,2005-12-12,-0.0555,-0.059,-0.048,4
44,46,2005-12-13,-0.04967,-0.051,-0.047,3
44,46,2005-12-14,-0.066,-0.073,-0.051,4
44,46,2005-12-15,-0.05825,-0.074,-0.047,4
44,46,2005-12-16,-0.054,-0.062,-0.047,4
44,46,2005-12-17,-0.05725,-0.067,-0.048,4
44,46,2005-12-18,-0.04933,-0.053,-0.047,3
44,46,2005-12-19,-0.06,-0.075,-0.043,4
44,46,2005-12-20,-0.0665,-0.073,-0.059,4
44,46,2005-12-21,-0.06525,-0.075,-0.046,4
44,46,2005-12-22,-0.04825,-0.051,-0.047,4
44,46,2005-12-23,-0.05533,-0.061,-0.049,3
44,46,2005-12-24,-0.0505,-0.053,-0.047,4
44,46,2005-12-25,-0.0625,-0.073,-0.051,4
44,46,2005-12-26,-0.05325,-0.058,-0.048,4
44,46,2005-12-27,-0.05625,-0.066,-0.048,4
44,46,2005-12-28,-0.06567,-0.074,-0.053,3
44,46,2005-12-29,-0.06275,-0.069,-0.059,4
44,46,2005-12-30,-0.062,-0.072,-0.048,4
44,46,2005-12-31,-0.058,-0.073,-0.047,4
44,46,2006-01-01,-0.06475,-0.073,-0.051,4
44,46,2006-01-02,-0.05925,-0.067,-0.045,4
44,46,2006-01-03,-0.05833,-0.059,-0.058,3
44,46,2006-01-04,-0.05375,-0.058,-0.048,4
44,46,2006-01-05,-0.05525,-0.058,-0.052,4
44,46,2006-01-06,-0.05675,-0.058,-0.053,4
44,46,2006-01-07,-0.05975,-0.063,-0.056,4
44,46,2006-01-08,-0.06375,-0.073,-0.048,4
44,46,2006-01-09,-0.06267,-0.067,-0.058,3
44,46,2006-01-10,-0.064,-0.067,-0.059,4
44,46,2006-01-11,-0.069,-0.073,-0.063,4
44,46,2006-01-12,-0.066,-0.073,-0.059,4
44,46,2006-01-13,-0.06475,-0.067,-0.058,4
44,46,2006-01-14,-0.07,-0.073,-0.067,3
44,46,2006-01-15,-0.0545,-0.058,-0.048,4
44,46,2006-01-16,-0.0585,-0.075,-0.048,4
44,46,2006-01-17,-0.0645,-0.073,-0.049,4
44,46,2006-01-18,-0.06325,-0.077,-0.047,4
44,46,2006-01-19,-0.058,-0.069,-0.05,3
44,46,2006-01-20,-0.0605,-0.062,-0.056,4
44,46,2006-01-21,-0.0715,-0.078,-0.064,4
44,46,2006-01-22,-0.061,-0.064,-0.058,4
44,46,2006-01-23,-0.06325,-0.067,-0.061,4
44,46,2006-01-24,-0.06133,-0.063,-0.058,3
44,46,2006-01-25,-0.06425,-0.078,-0.051,4
44,46,2006-01-26,-0.06425,-0.073,-0.056,4
44,46,2006-01-27,-0.0665,-0.073,-0.058,4
44,46,2006-01-28,-0.06675,-0.077,-0.056,4
44,46,2006-01-29,-0.06633,-0.077,-0.059,3
44,46,2006-01-30,-0.05525,-0.073,-0.047,4
44,46,2006-01-31,-0.05525,-0.062,-0.051,4
44,46,2006-02-01,-0.05475,-0.061,-0.051,4
44,46,2006-02-02,-0.05,-0.051,-0.047,4
44,46,2006-02-03,-0.074,-0.079,-0.067,4
44,46,2006-02-04,-0.07167,-0.075,-0.067,3
44,46,2006-02-05,-0.0625,-0.067,-0.058,4
44,46,2006-02-06,-0.0675,-0.072,-0.063,4
44,46,2006-02-07,-0.05775,-0.073,-0.047,4
44,46,2006-02-08,-0.07025,-0.08,-0.06,4
44,46,2006-02-09,-0.0585,-0.065,-0.053,4
44,46,2006-02-10,-0.05467,-0.058,-0.048,3
44,46,2006-02-11,-0.057,-0.078,-0.048,4
44,46,2006-02-12,-0.05675,-0.063,-0.048,4
44,46,2006-02-13,-0.06175,-0.068,-0.057,4
44,46,2006-02-14,-0.05675,-0.067,-0.051,4
44,46,2006-02-15,-0.06133,-0.077,-0.051,3
44,46,2006-02-16,-0.065,-0.075,-0.051,4
44,46,2006-02-17,-0.061,-0.073,-0.051,4
44,46,2006-02-18,-0.06325,-0.073,-0.051,4
44,46,2006-02-19,-0.06325,-0.078,-0.052,4
44,46,2006-02-20,-0.066,-0.073,-0.059,3
44,46,2006-02-21,-0.064,-0.078,-0.056,4
44,46,2006-02-22,-0.06375,-0.065,-0.063,4
44,46,2006-02-23,-0.06575,-0.083,-0.058,4
44,46,2006-02-24,-0.0625,-0.077,-0.054,4
44,46,2006-02-25,-0.067,-0.07,-0.064,3
44,46,2006-02-26,-0.0595,-0.067,-0.054,4
44,46,2006-02-27,-0.06025,-0.078,-0.052,4
44,46,2006-02-28,-0.065,-0.078,-0.053,4
44,46,2006-03-01,-0.0665,-0.078,-0.052,4
44,46,2006-03-02,-0.06625,-0.078,-0.054,4
44,46,2006-03-03,-0.062,-0.077,-0.053,3
44,46,2006-03-04,-0.06475,-0.077,-0.056,4
44,46,2006-03-05,-0.068,-0.078,-0.056,4
44,46,2006-03-06,-0.0605,-0.074,-0.048,4
44,46,2006-03-07,-0.07225,-0.08,-0.058,4
44,46,2006-03-08,-0.06333,-0.068,-0.058,3
44,46,2006-03-09,-0.05175,-0.056,-0.045,4
44,46,2006-03-10,-0.064,-0.077,-0.057,4
44,46,2006-03-11,-0.05775,-0.063,-0.052,4
44,46,2006-03-12,-0.0635,-0.079,-0.057,4
44,46,2006-03-13,-0.067,-0.078,-0.061,4
44,46,2006-03-14,-0.06567,-0.071,-0.063,3
44,46,2006-03-15,-0.06075,-0.076,-0.045,4
44,46,2006-03-16,-0.06075,-0.069,-0.048,4
44,46,2006-03-17,-0.0575,-0.066,-0.049,4
44,46,2006-03-18,-0.0665,-0.081,-0.049,4
44,46,2006-03-19,-0.062,-0.073,-0.052,4
44,46,2006-03-20,-0.069,-0.081,-0.053,3
44,46,2006-03-21,-0.07375,-0.082,-0.059,4
44,46,2006-03-22,-0.06675,-0.077,-0.054,4
44,46,2006-03-23,-0.067,-0.075,-0.055,4
44,46,2006-03-24,-0.06175,-0.077,-0.048,4
44,46,2006-03-25,-0.06725,-0.078,-0.06,4
44,46,2006-03-26,-0.06967,-0.073,-0.066,3
44,46,2006-03-27,-0.0645,-0.07,-0.06,4
44,46,2006-03-28,-0.06425,-0.077,-0.052,4
44,46,2006-03-29,-0.06925,-0.073,-0.064,4
44,46,2006-03-30,-0.06375,-0.077,-0.053,4
44,46,2006-03-31,-0.06567,-0.069,-0.062,3
44,46,2006-04-01,-0.063,-0.077,-0.055,4
44,46,2006-04-02,-0.0625,-0.082,-0.051,4
44,46,2006-04-03,-0.0645,-0.077,-0.054,4
44,46,2006-04-04,-0.06325,-0.081,-0.051,4
44,46,2006-04-05,-0.06075,-0.071,-0.051,4
44,46,2006-04-06,-0.06067,-0.077,-0.051,3
44,46,2006-04-07,-0.06725,-0.077,-0.059,4
44,46,2006-04-08,-0.069,-0.077,-0.06,4
44,46,2006-04-09,-0.063,-0.076,-0.056,4
44,46,2006-04-10,-0.06675,-0.077,-0.053,4
44,46,2006-04-11,-0.065,-0.067,-0.062,3
44,46,2006-04-12,-0.0665,-0.073,-0.048,4
44,46,2006-04-13,-0.065,-0.077,-0.054,4
44,46,2006-04-14,-0.0645,-0.071,-0.06,4
44,46,2006-04-15,-0.06825,-0.073,-0.064,4
44,46,2006-04-16,-0.07,-0.08,-0.062,3
44,46,2006-04-17,-0.0655,-0.077,-0.056,4
44,46,2006-04-18,-0.063,-0.081,-0.056,4
44,46,2006-04-19,-0.06275,-0.077,-0.052,4
44,46,2006-04-20,-0.06725,-0.077,-0.056,4
44,46,2006-04-21,-0.07533,-0.082,-0.071,3
44,46,2006-04-22,-0.06725,-0.078,-0.055,4
44,46,2006-04-23,-0.06725,-0.078,-0.059,4
44,46,2006-04-24,-0.069,-0.078,-0.062,4
44,46,2006-04-25,-0.062,-0.066,-0.057,4
44,46,2006-04-26,-0.073,-0.081,-0.066,3
44,46,2006-04-27,-0.062,-0.066,-0.052,4
44,46,2006-04-28,-0.0585,-0.066,-0.05,4
44,46,2006-04-29,-0.07175,-0.08,-0.057,4
44,46,2006-04-30,-0.0685,-0.082,-0.055,4
44,46,2006-05-01,-0.075,-0.077,-0.071,3
44,46,2006-05-02,-0.06425,-0.074,-0.056,4
44,46,2006-05-03,-0.06125,-0.07,-0.048,4
44,46,2006-05-04,-0.064,-0.071,-0.053,4
44,46,2006-05-05,-0.06075,-0.068,-0.055,4
44,46,2006-05-06,-0.07,-0.079,-0.062,4
44,46,2006-05-07,-0.06567,-0.076,-0.051,3
44,46,2006-05-08,-0.06275,-0.066,-0.056,4
44,46,2006-05-09,-0.06125,-0.074,-0.051,4
44,46,2006-05-10,-0.064,-0.077,-0.048,4
44,46,2006-05-11,-0.0715,-0.079,-0.062,4
44,46,2006-05-12,-0.0655,-0.07,-0.06,4
44,46,2006-05-13,-0.06533,-0.069,-0.061,3
44,46,2006-05-14,-0.0655,-0.07,-0.062,4
44,46,2006-05-15,-0.07025,-0.074,-0.066,4
44,46,2006-05-16,-0.067,-0.075,-0.058,4
44,46,2006-05-17,-0.07275,-0.079,-0.067,4
44,46,2006-05-18,-0.07025,-0.081,-0.058,4
44,46,2006-05-19,-0.06533,-0.072,-0.053,3
44,46,2006-05-20,-0.06825,-0.076,-0.06,4
44,46,2006-05-21,-0.06925,-0.081,-0.059,4
44,46,2006-05-22,-0.066,-0.079,-0.059,4
44,46,2006-05-23,-0.07225,-0.084,-0.064,4
44,46,2006-05-24,-0.058,-0.062,-0.053,3
44,46,2006-05-25,-0.06625,-0.072,-0.062,4
44,46,2006-05-26,-0.07125,-0.079,-0.062,4
44,46,2006-05-27,-0.071,-0.078,-0.064,4
44,46,2006-05-28,-0.07025,-0.075,-0.061,4
44,46,2006-05-29,-0.06775,-0.078,-0.06,4
44,46,2006-05-30,-0.07733,-0.083,-0.071,3
44,46,2006-05-31,-0.07425,-0.077,-0.071,4
44,46,2006-06-01,-0.07325,-0.077,-0.067,4
44,46,2006-06-02,-0.0735,-0.082,-0.066,4
44,46,2006-06-03,-0.0725,-0.083,-0.056,4
44,46,2006-06-04,-0.06375,-0.075,-0.057,4
44,46,2006-06-05,-0.06567,-0.081,-0.056,3
44,46,2006-06-06,-0.05775,-0.062,-0.055,4
44,46,2006-06-07,-0.06725,-0.077,-0.062,4
44,46,2006-06-08,-0.0675,-0.078,-0.056,4
44,46,2006-06-09,-0.063,-0.067,-0.06,4
44,46,2006-06-10,-0.06867,-0.07,-0.066,3
44,46,2006-06-11,-0.0685,-0.077,-0.053,4
44,46,2006-06-12,-0.06475,-0.081,-0.048,4
44,46,2006-06-13,-0.0645,-0.079,-0.051,4
44,46,2006-06-14,-0.0585,-0.075,-0.05,4
44,46,2006-06-15,-0.063,-0.077,-0.053,3
44,46,2006-06-16,-0.0565,-0.07,-0.048,4
44,46,2006-06-17,-0.05725,-0.07,-0.048,4
44,46,2006-06-18,-0.055,-0.07,-0.046,4
44,46,2006-06-19,-0.04925,-0.059,-0.041,4
44,46,2006-06-20,-0.05033,-0.055,-0.048,3
44,46,2006-06-21,-0.05425,-0.06,-0.048,4
44,46,2006-06-22,-0.05325,-0.063,-0.04,4
44,46,2006-06-23,-0.05,-0.06,-0.04,4
44,46,2006-06-24,-0.06,-0.07,-0.055,4
44,46,2006-06-25,-0.056,-0.069,-0.044,3
44,46,2006-06-26,-0.0515,-0.059,-0.044,4
44,46,2006-06-27,-0.04975,-0.06,-0.04,4
44,46,2006-06-28,-0.0485,-0.058,-0.042,4
44,46,2006-06-29,-0.05475,-0.07,-0.048,4
44,46,2006-06-30,-0.04633,-0.051,-0.043,3
44,46,2006-07-01,-0.04975,-0.056,-0.045,4
44,46,2006-07-02,-0.052,-0.059,-0.048,4
44,46,2006-07-03,-0.05225,-0.06,-0.044,4
44,46,2006-07-04,-0.0505,-0.06,-0.039,4
44,46,2006-07-05,-0.049,-0.055,-0.044,3
44,46,2006-07-06,-0.05325,-0.06,-0.048,4
44,46,2006-07-07,-0.049,-0.051,-0.045,4
44,46,2006-07-08,-0.05375,-0.06,-0.049,4
44,46,2006-07-09,-0.04675,-0.055,-0.039,4
44,46,2006-07-10,-0.05225,-0.06,-0.048,4
44,46,2006-07-11,-0.05,-0.053,-0.048,3
44,46,2006-07-12,-0.0545,-0.062,-0.046,4
44,46,2006-07-13,-0.05375,-0.065,-0.045,4
44,46,2006-07-14,-0.0495,-0.055,-0.045,4
44,46,2006-07-15,-0.05425,-0.06,-0.048,4
44,46,2006-07-16,-0.0535,-0.06,-0.048,4
44,46,2006-07-17,-0.05067,-0.053,-0.048,3
44,46,2006-07-18,-0.0525,-0.06,-0.049,4
44,46,2006-07-19,-0.05375,-0.061,-0.048,4
44,46,2006-07-20,-0.05675,-0.064,-0.049,4
44,46,2006-07-21,-0.054,-0.06,-0.039,4
44,46,2006-07-22,-0.05267,-0.055,-0.049,3
44,46,2006-07-23,-0.05325,-0.061,-0.04,4
44,46,2006-07-24,-0.055,-0.06,-0.05,4
44,46,2006-07-25,-0.053,-0.06,-0.048,4
44,46,2006-07-26,-0.055,-0.062,-0.048,4
44,46,2006-07-27,-0.05567,-0.059,-0.053,3
44,46,2006-07-28,-0.05425,-0.065,-0.048,4
44,46,2006-07-29,-0.05725,-0.064,-0.051,4
44,46,2006-07-30,-0.0505,-0.056,-0.048,4
44,46,2006-07-31,-0.056,-0.066,-0.048,4
44,46,2006-08-01,-0.057,-0.061,-0.052,4
44,46,2006-08-02,-0.04967,-0.059,-0.044,3
44,46,2006-08-03,-0.049,-0.066,-0.04,4
44,46,2006-08-04,-0.0515,-0.066,-0.04,4
44,46,2006-08-05,-0.049,-0.058,-0.04,4
44,46,2006-08-06,-0.04875,-0.055,-0.04,4
44,46,2006-08-07,-0.04933,-0.055,-0.043,3
44,46,2006-08-08,-0.0525,-0.062,-0.043,4
44,46,2006-08-09,-0.05425,-0.071,-0.04,4
44,46,2006-08-10,-0.05625,-0.065,-0.04,4
44,46,2006-08-11,-0.06,-0.071,-0.05,4
44,46,2006-08-12,-0.06225,-0.071,-0.05,4
44,46,2006-08-13,-0.04933,-0.06,-0.043,3
44,46,2006-08-14,-0.057,-0.066,-0.045,4
44,46,2006-08-15,-0.05675,-0.062,-0.043,4
44,46,2006-08-16,-0.0485,-0.055,-0.04,4
44,46,2006-08-17,-0.05275,-0.06,-0.045,4
44,46,2006-08-18,-0.058,-0.07,-0.045,3
44,46,2006-08-19,-0.0545,-0.06,-0.049,4
44,46,2006-08-20,-0.052,-0.06,-0.043,4
44,46,2006-08-21,-0.04475,-0.059,-0.039,4
44,46,2006-08-22,-0.05,-0.07,-0.04,4
44,46,2006-08-23,-0.04067,-0.042,-0.039,3
44,46,2006-08-24,-0.0495,-0.055,-0.042,4
44,46,2006-08-25,-0.05125,-0.066,-0.039,4
44,46,2006-08-26,-0.0565,-0.064,-0.04,4
44,46,2006-08-27,-0.0545,-0.071,-0.04,4
44,46,2006-08-28,-0.05875,-0.071,-0.045,4
44,46,2006-08-29,-0.05267,-0.062,-0.041,3
44,46,2006-08-30,-0.054,-0.062,-0.045,4
44,46,2006-08-31,-0.049,-0.06,-0.039,4
44,46,2006-09-01,-0.04475,-0.05,-0.04,4
44,46,2006-09-02,-0.0475,-0.055,-0.039,4
44,46,2006-09-03,-0.063,-0.07,-0.054,3
44,46,2006-09-04,-0.0555,-0.06,-0.048,4
44,46,2006-09-05,-0.0555,-0.06,-0.048,4
44,46,2006-09-06,-0.05525,-0.06,-0.043,4
44,46,2006-09-07,-0.05075,-0.059,-0.041,4
44,46,2006-09-08,-0.05333,-0.062,-0.048,3
44,46,2006-09-09,-0.047,-0.051,-0.044,4
44,46,2006-09-10,-0.05575,-0.07,-0.048,4
44,46,2006-09-11,-0.0445,-0.05,-0.04,4
44,46,2006-09-12,-0.04925,-0.07,-0.04,4
44,46,2006-09-13,-0.06833,-0.071,-0.064,3
44,46,2006-09-14,-0.04875,-0.054,-0.045,4
44,46,2006-09-15,-0.04875,-0.055,-0.045,4
44,46,2006-09-16,-0.056,-0.07,-0.04,4
44,46,2006-09-17,-0.04875,-0.055,-0.045,4
44,46,2006-09-18,-0.049,-0.054,-0.045,4
44,46,2006-09-19,-0.06133,-0.071,-0.053,3
44,46,2006-09-20,-0.06175,-0.07,-0.045,4
44,46,2006-09-21,-0.05,-0.071,-0.039,4
44,46,2006-09-22,-0.054,-0.071,-0.043,4
44,46,2006-09-23,-0.04975,-0.051,-0.048,4
44,46,2006-09-24,-0.05767,-0.067,-0.05,3
44,46,2006-09-25,-0.04525,-0.046,-0.045,4
44,46,2006-09-26,-0.05325,-0.071,-0.042,4
44,46,2006-09-27,-0.06775,-0.071,-0.059,4
44,46,2006-09-28,-0.06125,-0.07,-0.045,4
44,46,2006-09-29,-0.05033,-0.06,-0.041,3
44,46,2006-09-30,-0.0545,-0.071,-0.045,4
44,46,2006-10-01,-0.0505,-0.055,-0.045,4
44,46,2006-10-02,-0.05025,-0.053,-0.048,4
44,46,2006-10-03,-0.0485,-0.05,-0.045,4
44,46,2006-10-04,-0.05733,-0.066,-0.044,3
44,46,2006-10-05,-0.0505,-0.056,-0.045,4
44,46,2006-10-06,-0.05425,-0.064,-0.051,4
44,46,2006-10-07,-0.05525,-0.064,-0.045,4
44,46,2006-10-08,-0.0605,-0.068,-0.054,4
44,46,2006-10-09,-0.05867,-0.066,-0.05,3
44,46,2006-10-10,-0.06075,-0.067,-0.05,4
44,46,2006-10-11,-0.0585,-0.071,-0.043,4
44,46,2006-10-12,-0.05975,-0.071,-0.047,4
44,46,2006-10-13,-0.06025,-0.07,-0.045,4
44,46,2006-10-14,-0.047,-0.062,-0.039,3
44,46,2006-10-15,-0.0575,-0.066,-0.042,4
44,46,2006-10-16,-0.062,-0.066,-0.051,4
44,46,2006-10-17,-0.06175,-0.067,-0.051,4
44,46,2006-10-18,-0.06425,-0.071,-0.051,4
44,46,2006-10-19,-0.06867,-0.071,-0.064,3
44,46,2006-10-20,-0.0595,-0.071,-0.04,4
44,46,2006-10-21,-0.06075,-0.071,-0.04,4
44,46,2006-10-22,-0.0655,-0.07,-0.062,4
44,46,2006-10-23,-0.04875,-0.066,-0.043,4
44,46,2006-10-24,-0.052,-0.071,-0.04,3
44,46,2006-10-25,-0.06225,-0.071,-0.046,4
44,46,2006-10-26,-0.05425,-0.071,-0.045,4
44,46,2006-10-27,-0.053,-0.071,-0.045,4
44,46,2006-10-28,-0.046,-0.049,-0.045,4
44,46,2006-10-29,-0.04767,-0.05,-0.045,3
44,46,2006-10-30,-0.06075,-0.071,-0.04,4
44,46,2006-10-31,-0.04875,-0.067,-0.04,4
44,46,2006-11-01,-0.06525,-0.071,-0.053,4
44,46,2006-11-02,-0.05925,-0.063,-0.058,4
44,46,2006-11-03,-0.05975,-0.063,-0.058,4
44,46,2006-11-04,-0.05933,-0.073,-0.047,3
44,46,2006-11-05,-0.054,-0.057,-0.047,4
44,46,2006-11-06,-0.064,-0.069,-0.056,4
44,46,2006-11-07,-0.065,-0.066,-0.064,4
44,46,2006-11-08,-0.0615,-0.066,-0.056,4
44,46,2006-11-09,-0.06467,-0.071,-0.057,3
44,46,2006-11-10,-0.05275,-0.056,-0.051,4
44,46,2006-11-11,-0.0635,-0.07,-0.056,4
44,46,2006-11-12,-0.06325,-0.077,-0.052,4
44,46,2006-11-13,-0.0595,-0.066,-0.05,4
44,46,2006-11-14,-0.05967,-0.071,-0.041,3
44,46,2006-11-15,-0.0575,-0.062,-0.056,4
44,46,2006-11-16,-0.0625,-0.066,-0.06,4
44,46,2006-11-17,-0.064,-0.066,-0.062,4
44,46,2006-11-18,-0.05625,-0.065,-0.042,4
44,46,2006-11-19,-0.05467,-0.061,-0.047,3
44,46,2006-11-20,-0.04925,-0.056,-0.047,4
44,46,2006-11-21,-0.05475,-0.061,-0.051,4
44,46,2006-11-22,-0.053,-0.067,-0.047,4
44,46,2006-11-23,-0.0585,-0.066,-0.051,4
44,46,2006-11-24,-0.064,-0.067,-0.061,3
44,46,2006-11-25,-0.05975,-0.066,-0.045,4
44,46,2006-11-26,-0.06075,-0.064,-0.058,4
44,46,2006-11-27,-0.0595,-0.062,-0.056,4
44,46,2006-11-28,-0.0565,-0.062,-0.051,4
44,46,2006-11-29,-0.052,-0.053,-0.051,3
44,46,2006-11-30,-0.04825,-0.051,-0.047,4
44,46,2006-12-01,-0.05225,-0.056,-0.05,4
44,46,2006-12-02,-0.05025,-0.051,-0.048,4
44,46,2006-12-03,-0.05875,-0.066,-0.051,4
44,46,2006-12-04,-0.06,-0.062,-0.056,3
44,46,2006-12-05,-0.06575,-0.071,-0.062,4
44,46,2006-12-06,-0.06375,-0.069,-0.062,4
44,46,2006-12-07,-0.06025,-0.066,-0.056,4
44,46,2006-12-08,-0.062,-0.071,-0.053,4
44,46,2006-12-09,-0.06067,-0.073,-0.053,3
44,46,2006-12-10,-0.06375,-0.073,-0.057,4
44,46,2006-12-11,-0.064,-0.073,-0.048,4
44,46,2006-12-12,-0.0605,-0.073,-0.051,4
44,46,2006-12-13,-0.05875,-0.077,-0.051,4
44,46,2006-12-14,-0.05833,-0.062,-0.051,3
44,46,2006-12-15,-0.0535,-0.056,-0.051,4
44,46,2006-12-16,-0.05525,-0.061,-0.047,4
44,46,2006-12-17,-0.05225,-0.056,-0.051,4
44,46,2006-12-18,-0.07075,-0.077,-0.062,4
44,46,2006-12-19,-0.06467,-0.067,-0.063,3
44,46,2006-12-20,-0.066,-0.067,-0.063,4
44,46,2006-12-21,-0.0715,-0.074,-0.067,4
44,46,2006-12-22,-0.0685,-0.075,-0.065,4
44,46,2006-12-23,-0.063,-0.077,-0.048,4
44,46,2006-12-24,-0.05967,-0.077,-0.051,3
44,46,2006-12-25,-0.052,-0.056,-0.048,4
44,46,2006-12-26,-0.0705,-0.077,-0.051,4
44,46,2006-12-27,-0.0635,-0.077,-0.051,4
44,46,2006-12-28,-0.0685,-0.077,-0.047,4
44,46,2006-12-29,-0.06767,-0.079,-0.047,3
44,46,2006-12-30,-0.05775,-0.073,-0.047,4
44,46,2006-12-31,-0.0605,-0.062,-0.056,4
44,46,2007-01-01,-0.06175,-0.067,-0.056,4
44,46,2007-01-02,-0.0685,-0.073,-0.064,4
44,46,2007-01-03,-0.05925,-0.067,-0.051,4
44,46,2007-01-04,-0.06167,-0.066,-0.057,3
44,46,2007-01-05,-0.059,-0.073,-0.051,4
44,46,2007-01-06,-0.0525,-0.056,-0.051,4
44,46,2007-01-07,-0.055,-0.062,-0.051,4
44,46,2007-01-08,-0.0595,-0.079,-0.048,4
44,46,2007-01-09,-0.06833,-0.072,-0.062,3
44,46,2007-01-10,-0.061,-0.064,-0.056,4
44,46,2007-01-11,-0.0605,-0.066,-0.051,4
44,46,2007-01-12,-0.06025,-0.065,-0.056,4
44,46,2007-01-13,-0.065,-0.066,-0.062,4
44,46,2007-01-14,-0.06133,-0.066,-0.056,3
44,46,2007-01-15,-0.077,-0.077,-0.077,4
44,46,2007-01-16,-0.06125,-0.077,-0.056,4
44,46,2007-01-17,-0.0745,-0.077,-0.073,4
44,46,2007-01-18,-0.0635,-0.071,-0.051,4
44,46,2007-01-19,-0.06833,-0.071,-0.066,3
44,46,2007-01-20,-0.062,-0.07,-0.05,4
44,46,2007-01-21,-0.07,-0.082,-0.059,4
44,46,2007-01-22,-0.06075,-0.077,-0.051,4
44,46,2007-01-23,-0.06175,-0.077,-0.052,4
44,46,2007-01-24,-0.06575,-0.073,-0.055,4
44,46,2007-01-25,-0.062,-0.069,-0.058,3
44,46,2007-01-26,-0.06925,-0.08,-0.058,4
44,46,2007-01-27,-0.06375,-0.067,-0.058,4
44,46,2007-01-28,-0.07075,-0.077,-0.058,4
44,46,2007-01-29,-0.0575,-0.077,-0.051,4
44,46,2007-01-30,-0.06433,-0.082,-0.055,3
44,46,2007-01-31,-0.06425,-0.078,-0.051,4
44,46,2007-02-01,-0.05775,-0.062,-0.051,4
44,46,2007-02-02,-0.05325,-0.056,-0.051,4
44,46,2007-02-03,-0.05775,-0.078,-0.051,4
44,46,2007-02-04,-0.05133,-0.052,-0.051,3
44,46,2007-02-05,-0.05725,-0.062,-0.051,4
44,46,2007-02-06,-0.07625,-0.082,-0.073,4
44,46,2007-02-07,-0.0705,-0.081,-0.061,4
44,46,2007-02-08,-0.069,-0.082,-0.051,4
44,46,2007-02-09,-0.076,-0.077,-0.074,3
44,46,2007-02-10,-0.07575,-0.08,-0.068,4
44,46,2007-02-11,-0.06375,-0.077,-0.051,4
44,46,2007-02-12,-0.0645,-0.078,-0.051,4
44,46,2007-02-13,-0.06225,-0.073,-0.053,4
44,46,2007-02-14,-0.068,-0.077,-0.056,3
44,46,2007-02-15,-0.06925,-0.085,-0.051,4
44,46,2007-02-16,-0.06425,-0.082,-0.051,4
44,46,2007-02-17,-0.0675,-0.078,-0.051,4
44,46,2007-02-18,-0.06575,-0.08,-0.053,4
44,46,2007-02-19,-0.071,-0.081,-0.059,4
44,46,2007-02-20,-0.06967,-0.082,-0.06,3
44,46,2007-02-21,-0.07425,-0.082,-0.064,4
44,46,2007-02-22,-0.07075,-0.082,-0.062,4
44,46,2007-02-23,-0.07325,-0.082,-0.067,4
44,46,2007-02-24,-0.06675,-0.077,-0.059,4
44,46,2007-02-25,-0.06833,-0.073,-0.062,3
44,46,2007-02-26,-0.0655,-0.074,-0.055,4
44,46,2007-02-27,-0.06625,-0.073,-0.062,4
44,46,2007-02-28,-0.07525,-0.082,-0.064,4
44,46,2007-03-01,-0.06775,-0.082,-0.056,4
44,46,2007-03-02,-0.064,-0.07,-0.056,3
44,46,2007-03-03,-0.06975,-0.082,-0.062,4
44,46,2007-03-04,-0.07575,-0.082,-0.066,4
44,46,2007-03-05,-0.07775,-0.082,-0.071,4
44,46,2007-03-06,-0.0695,-0.078,-0.056,4
44,46,2007-03-07,-0.067,-0.074,-0.056,3
44,46,2007-03-08,-0.073,-0.082,-0.066,4
44,46,2007-03-09,-0.0675,-0.077,-0.05,4
44,46,2007-03-10,-0.0665,-0.075,-0.062,4
44,46,2007-03-11,-0.07375,-0.081,-0.064,4
44,46,2007-03-12,-0.06925,-0.082,-0.057,4
44,46,2007-03-13,-0.06633,-0.082,-0.058,3
44,46,2007-03-14,-0.07175,-0.086,-0.059,4
44,46,2007-03-15,-0.06325,-0.082,-0.056,4
44,46,2007-03-16,-0.07,-0.082,-0.057,4
44,46,2007-03-17,-0.071,-0.082,-0.058,4
44,46,2007-03-18,-0.069,-0.081,-0.062,3
44,46,2007-03-19,-0.06875,-0.083,-0.059,4
44,46,2007-03-20,-0.06975,-0.088,-0.055,4
44,46,2007-03-21,-0.08125,-0.083,-0.078,4
44,46,2007-03-22,-0.064,-0.078,-0.058,4
44,46,2007-03-23,-0.06567,-0.069,-0.062,3
44,46,2007-03-24,-0.07825,-0.089,-0.07,4
44,46,2007-03-25,-0.07175,-0.081,-0.062,4
44,46,2007-03-26,-0.073,-0.081,-0.061,4
44,46,2007-03-27,-0.068,-0.078,-0.05,4
44,46,2007-03-28,-0.06633,-0.07,-0.062,3
44,46,2007-03-29,-0.067,-0.073,-0.061,4
44,46,2007-03-30,-0.07,-0.081,-0.051,4
44,46,2007-03-31,-0.073,-0.078,-0.06,4
44,46,2007-04-01,-0.07275,-0.082,-0.051,4
44,46,2007-04-02,-0.06667,-0.078,-0.052,3
44,46,2007-04-03,-0.079,-0.082,-0.075,4
44,46,2007-04-04,-0.07225,-0.082,-0.053,4
44,46,2007-04-05,-0.07325,-0.086,-0.067,4
44,46,2007-04-06,-0.0705,-0.082,-0.06,4
44,46,2007-04-07,-0.06167,-0.073,-0.056,3
44,46,2007-04-08,-0.0785,-0.086,-0.07,4
44,46,2007-04-09,-0.06825,-0.077,-0.056,4
44,46,2007-04-10,-0.07125,-0.087,-0.062,4
44,46,2007-04-11,-0.07325,-0.087,-0.065,4
44,46,2007-04-12,-0.066,-0.074,-0.06,4
44,46,2007-04-13,-0.071,-0.078,-0.062,3
44,46,2007-04-14,-0.07125,-0.078,-0.062,4
44,46,2007-04-15,-0.07275,-0.079,-0.062,4
44,46,2007-04-16,-0.07075,-0.079,-0.066,4
44,46,2007-04-17,-0.0635,-0.073,-0.048,4
44,46,2007-04-18,-0.06375,-0.07,-0.056,4
44,46,2007-04-19,-0.08,-0.087,-0.074,3
44,46,2007-04-20,-0.0725,-0.079,-0.066,4
44,46,2007-04-21,-0.0705,-0.078,-0.063,4
44,46,2007-04-22,-0.07225,-0.079,-0.064,4
44,46,2007-04-23,-0.066,-0.079,-0.048,4
44,46,2007-04-24,-0.072,-0.079,-0.066,4
44,46,2007-04-25,-0.05833,-0.066,-0.053,3
44,46,2007-04-26,-0.06975,-0.071,-0.067,4
44,46,2007-04-27,-0.06875,-0.071,-0.066,4
44,46,2007-04-28,-0.07,-0.073,-0.065,4
44,46,2007-04-29,-0.07425,-0.083,-0.066,4
44,46,2007-04-30,-0.063,-0.064,-0.061,3
44,46,2007-05-01,-0.06325,-0.066,-0.059,4
44,46,2007-05-02,-0.0785,-0.087,-0.066,4
44,46,2007-05-03,-0.0735,-0.087,-0.06,4
44,46,2007-05-04,-0.07675,-0.087,-0.062,4
44,46,2007-05-05,-0.07325,-0.087,-0.064,4
44,46,2007-05-06,-0.06667,-0.075,-0.059,3
44,46,2007-05-07,-0.0715,-0.087,-0.062,4
44,46,2007-05-08,-0.06725,-0.073,-0.055,4
44,46,2007-05-09,-0.06875,-0.071,-0.064,4
44,46,2007-05-10,-0.074,-0.079,-0.066,4
44,46,2007-05-11,-0.06667,-0.07,-0.06,3
44,46,2007-05-12,-0.07275,-0.075,-0.07,4
44,46,2007-05-13,-0.07475,-0.086,-0.068,4
44,46,2007-05-14,-0.07025,-0.075,-0.056,4
44,46,2007-05-15,-0.07375,-0.086,-0.066,4
44,46,2007-05-16,-0.0715,-0.08,-0.064,4
44,46,2007-05-17,-0.074,-0.085,-0.062,3
44,46,2007-05-18,-0.07575,-0.092,-0.07,4
44,46,2007-05-19,-0.07275,-0.079,-0.066,4
44,46,2007-05-20,-0.076,-0.079,-0.071,4
44,46,2007-05-21,-0.078,-0.086,-0.071,4
44,46,2007-05-22,-0.07633,-0.081,-0.074,3
44,46,2007-05-23,-0.07525,-0.081,-0.066,4
44,46,2007-05-24,-0.07275,-0.081,-0.056,4
44,46,2007-05-25,-0.07325,-0.081,-0.064,4
44,46,2007-05-26,-0.078,-0.086,-0.075,4
44,46,2007-05-27,-0.061,-0.067,-0.057,3
44,46,2007-05-28,-0.0665,-0.077,-0.056,4
44,46,2007-05-29,-0.06275,-0.081,-0.056,4
44,46,2007-05-30,-0.072,-0.079,-0.062,4
44,46,2007-05-31,-0.07075,-0.076,-0.066,4
44,46,2007-06-01,-0.0635,-0.073,-0.049,4
44,46,2007-06-02,-0.05933,-0.066,-0.055,3
44,46,2007-06-03,-0.068,-0.075,-0.064,4
44,46,2007-06-04,-0.06725,-0.075,-0.055,4
44,46,2007-06-05,-0.06225,-0.071,-0.048,4
44,46,2007-06-06,-0.06875,-0.08,-0.06,4
44,46,2007-06-07,-0.069,-0.075,-0.065,3
44,46,2007-06-08,-0.05775,-0.068,-0.047,4
44,46,2007-06-09,-0.07,-0.075,-0.06,4
44,46,2007-06-10,-0.06525,-0.075,-0.05,4
44,46,2007-06-11,-0.056,-0.07,-0.048,4
44,46,2007-06-12,-0.056,-0.064,-0.045,3
44,46,2007-06-13,-0.0555,-0.065,-0.047,4
44,46,2007-06-14,-0.0575,-0.07,-0.045,4
44,46,2007-06-15,-0.053,-0.066,-0.045,4
44,46,2007-06-16,-0.05675,-0.066,-0.045,4
44,46,2007-06-17,-0.06025,-0.071,-0.05,4
44,46,2007-06-18,-0.05467,-0.07,-0.044,3
44,46,2007-06-19,-0.05175,-0.06,-0.048,4
44,46,2007-06-20,-0.0515,-0.06,-0.048,4
44,46,2007-06-21,-0.05375,-0.07,-0.039,4
44,46,2007-06-22,-0.05325,-0.068,-0.045,4
44,46,2007-06-23,-0.0475,-0.06,-0.04,4
44,46,2007-06-24,-0.041,-0.045,-0.039,3
44,46,2007-06-25,-0.0575,-0.064,-0.05,4
44,46,2007-06-26,-0.05875,-0.071,-0.04,4
44,46,2007-06-27,-0.05825,-0.066,-0.046,4
44,46,2007-06-28,-0.05575,-0.066,-0.042,4
44,46,2007-06-29,-0.068,-0.071,-0.063,3
44,46,2007-06-30,-0.04975,-0.064,-0.04,4
44,46,2007-07-01,-0.0445,-0.05,-0.039,4
44,46,2007-07-02,-0.044,-0.05,-0.04,4
44,46,2007-07-03,-0.04875,-0.058,-0.04,4
44,46,2007-07-04,-0.05375,-0.066,-0.04,4
44,46,2007-07-05,-0.05633,-0.064,-0.05,3
44,46,2007-07-06,-0.05475,-0.071,-0.039,4
44,46,2007-07-07,-0.0475,-0.055,-0.042,4
44,46,2007-07-08,-0.054,-0.06,-0.048,4
44,46,2007-07-09,-0.05275,-0.066,-0.041,4
44,46,2007-07-10,-0.05975,-0.064,-0.055,4
44,46,2007-07-11,-0.05467,-0.062,-0.046,3
44,46,2007-07-12,-0.0525,-0.064,-0.039,4
44,46,2007-07-13,-0.04725,-0.055,-0.04,4
44,46,2007-07-14,-0.06175,-0.089,-0.048,4
44,46,2007-07-15,-0.05125,-0.058,-0.048,4
44,46,2007-07-16,-0.05933,-0.08,-0.048,3
44,46,2007-07-17,-0.0535,-0.06,-0.048,4
44,46,2007-07-18,-0.0555,-0.06,-0.048,4
44,46,2007-07-19,-0.0565,-0.061,-0.048,4
44,46,2007-07-20,-0.05875,-0.07,-0.048,4
44,46,2007-07-21,-0.04967,-0.052,-0.048,3
44,46,2007-07-22,-0.05225,-0.06,-0.043,4
44,46,2007-07-23,-0.056,-0.07,-0.048,4
44,46,2007-07-24,-0.0535,-0.064,-0.045,4
44,46,2007-07-25,-0.0525,-0.071,-0.04,4
44,46,2007-07-26,-0.044,-0.048,-0.039,3
44,46,2007-07-27,-0.0515,-0.06,-0.048,4
44,46,2007-07-28,-0.048,-0.055,-0.039,4
44,46,2007-07-29,-0.04725,-0.057,-0.043,4
44,46,2007-07-30,-0.0615,-0.07,-0.05,4
44,46,2007-07-31,-0.05833,-0.066,-0.043,3
44,46,2007-08-01,-0.0605,-0.071,-0.048,4
44,46,2007-08-02,-0.054,-0.063,-0.045,4
44,46,2007-08-03,-0.05,-0.055,-0.045,4
44,46,2007-08-04,-0.0535,-0.071,-0.04,4
44,46,2007-08-05,-0.05233,-0.059,-0.048,3
44,46,2007-08-06,-0.05325,-0.06,-0.048,4
44,46,2007-08-07,-0.05925,-0.07,-0.051,4
44,46,2007-08-08,-0.05225,-0.059,-0.045,4
44,46,2007-08-09,-0.05625,-0.066,-0.045,4
44,46,2007-08-10,-0.056,-0.066,-0.05,3
44,46,2007-08-11,-0.0525,-0.06,-0.045,4
44,46,2007-08-12,-0.0535,-0.072,-0.043,4
44,46,2007-08-13,-0.0555,-0.064,-0.045,4
44,46,2007-08-14,-0.053,-0.061,-0.048,4
44,46,2007-08-15,-0.05067,-0.055,-0.043,3
44,46,2007-08-16,-0.06,-0.07,-0.051,4
44,46,2007-08-17,-0.0545,-0.073,-0.045,4
44,46,2007-08-18,-0.053,-0.064,-0.04,4
44,46,2007-08-19,-0.04925,-0.055,-0.045,4
44,46,2007-08-20,-0.05,-0.066,-0.04,4
44,46,2007-08-21,-0.04967,-0.066,-0.04,3
44,46,2007-08-22,-0.0605,-0.071,-0.05,4
44,46,2007-08-23,-0.066,-0.071,-0.06,4
44,46,2007-08-24,-0.06525,-0.075,-0.05,4
44,46,2007-08-25,-0.05075,-0.055,-0.048,4
44,46,2007-08-26,-0.06067,-0.079,-0.048,3
44,46,2007-08-27,-0.0515,-0.06,-0.039,4
44,46,2007-08-28,-0.057,-0.064,-0.053,4
44,46,2007-08-29,-0.05425,-0.059,-0.05,4
44,46,2007-08-30,-0.049,-0.055,-0.045,4
44,46,2007-08-31,-0.069,-0.071,-0.066,3
44,46,2007-09-01,-0.0625,-0.071,-0.053,4
44,46,2007-09-02,-0.0575,-0.069,-0.045,4
44,46,2007-09-03,-0.06625,-0.071,-0.053,4
44,46,2007-09-04,-0.0615,-0.071,-0.051,4
44,46,2007-09-05,-0.058,-0.066,-0.051,4
44,46,2007-09-06,-0.063,-0.071,-0.047,3
44,46,2007-09-07,-0.0565,-0.063,-0.043,4
44,46,2007-09-08,-0.06575,-0.071,-0.06,4
44,46,2007-09-09,-0.065,-0.068,-0.06,4
44,46,2007-09-10,-0.06275,-0.07,-0.045,4
44,46,2007-09-11,-0.06067,-0.069,-0.05,3
44,46,2007-09-12,-0.06225,-0.073,-0.04,4
44,46,2007-09-13,-0.04875,-0.067,-0.039,4
44,46,2007-09-14,-0.05775,-0.071,-0.045,4
44,46,2007-09-15,-0.05175,-0.069,-0.041,4
44,46,2007-09-16,-0.055,-0.061,-0.044,3
44,46,2007-09-17,-0.0535,-0.06,-0.045,4
44,46,2007-09-18,-0.05625,-0.075,-0.046,4
44,46,2007-09-19,-0.0565,-0.062,-0.051,4
44,46,2007-09-20,-0.06325,-0.068,-0.059,4
44,46,2007-09-21,-0.061,-0.07,-0.045,4
44,46,2007-09-22,-0.057,-0.067,-0.04,3
44,46,2007-09-23,-0.068,-0.071,-0.06,4
44,46,2007-09-24,-0.0565,-0.069,-0.045,4
44,46,2007-09-25,-0.05975,-0.071,-0.045,4
44,46,2007-09-26,-0.05675,-0.067,-0.045,4
44,46,2007-09-27,-0.05775,-0.071,-0.051,4
44,46,2007-09-28,-0.06267,-0.073,-0.056,3
44,46,2007-09-29,-0.053,-0.056,-0.048,4
44,46,2007-09-30,-0.06375,-0.068,-0.059,4
44,46,2007-10-01,-0.067,-0.071,-0.062,4
44,46,2007-10-02,-0.05625,-0.071,-0.039,4
44,46,2007-10-03,-0.066,-0.071,-0.06,3
44,46,2007-10-04,-0.05475,-0.075,-0.045,4
44,46,2007-10-05,-0.06475,-0.075,-0.05,4
44,46,2007-10-06,-0.0655,-0.075,-0.057,4
44,46,2007-10-07,-0.06125,-0.066,-0.056,4
44,46,2007-10-08,-0.06033,-0.062,-0.059,3
44,46,2007-10-09,-0.0565,-0.064,-0.05,4
44,46,2007-10-10,-0.06175,-0.074,-0.045,4
44,46,2007-10-11,-0.0605,-0.068,-0.056,4
44,46,2007-10-12,-0.05775,-0.066,-0.049,4
44,46,2007-10-13,-0.06367,-0.07,-0.059,3
44,46,2007-10-14,-0.06025,-0.07,-0.045,4
44,46,2007-10-15,-0.0585,-0.066,-0.043,4
44,46,2007-10-16,-0.063,-0.068,-0.056,4
44,46,2007-10-17,-0.0685,-0.08,-0.062,4
44,46,2007-10-18,-0.059,-0.067,-0.047,4
44,46,2007-10-19,-0.069,-0.076,-0.058,3
44,46,2007-10-20,-0.066,-0.072,-0.058,4
44,46,2007-10-21,-0.0655,-0.072,-0.061,4
44,46,2007-10-22,-0.05775,-0.067,-0.049,4
44,46,2007-10-23,-0.05675,-0.062,-0.053,4
44,46,2007-10-24,-0.06,-0.065,-0.053,3
44,46,2007-10-25,-0.05975,-0.077,-0.051,4
44,46,2007-10-26,-0.06325,-0.071,-0.053,4
44,46,2007-10-27,-0.0655,-0.071,-0.062,4
44,46,2007-10-28,-0.06375,-0.07,-0.056,4
44,46,2007-10-29,-0.06433,-0.067,-0.06,3
44,46,2007-10-30,-0.06075,-0.063,-0.056,4
44,46,2007-10-31,-0.0595,-0.062,-0.056,4
44,46,2007-11-01,-0.068,-0.071,-0.065,4
44,46,2007-11-02,-0.06825,-0.071,-0.066,4
44,46,2007-11-03,-0.06767,-0.071,-0.066,3
44,46,2007-11-04,-0.06275,-0.071,-0.056,4
44,46,2007-11-05,-0.05525,-0.056,-0.053,4
44,46,2007-11-06,-0.06575,-0.077,-0.056,4
44,46,2007-11-07,-0.05925,-0.067,-0.053,4
44,46,2007-11-08,-0.053,-0.056,-0.051,3
44,46,2007-11-09,-0.06325,-0.077,-0.051,4
44,46,2007-11-10,-0.0735,-0.078,-0.062,4
44,46,2007-11-11,-0.05175,-0.056,-0.048,4
44,46,2007-11-12,-0.06625,-0.076,-0.053,4
44,46,2007-11-13,-0.06,-0.067,-0.048,3
44,46,2007-11-14,-0.061,-0.068,-0.051,4
44,46,2007-11-15,-0.0645,-0.078,-0.053,4
44,46,2007-11-16,-0.06325,-0.069,-0.058,4
44,46,2007-11-17,-0.0625,-0.067,-0.058,4
44,46,2007-11-18,-0.069,-0.073,-0.067,3
44,46,2007-11-19,-0.06875,-0.078,-0.055,4
44,46,2007-11-20,-0.0635,-0.073,-0.059,4
44,46,2007-11-21,-0.06575,-0.071,-0.062,4
44,46,2007-11-22,-0.0645,-0.07,-0.062,4
44,46,2007-11-23,-0.06533,-0.069,-0.062,3
44,46,2007-11-24,-0.0635,-0.071,-0.056,4
44,46,2007-11-25,-0.06925,-0.082,-0.056,4
44,46,2007-11-26,-0.071,-0.077,-0.067,4
44,46,2007-11-27,-0.063,-0.077,-0.05,4
44,46,2007-11-28,-0.06167,-0.077,-0.052,3
44,46,2007-11-29,-0.069,-0.082,-0.051,4
44,46,2007-11-30,-0.063,-0.077,-0.051,4
44,46,2007-12-01,-0.05825,-0.062,-0.053,4
44,46,2007-12-02,-0.0665,-0.082,-0.051,4
44,46,2007-12-03,-0.079,-0.082,-0.073,3
44,46,2007-12-04,-0.06625,-0.077,-0.051,4
44,46,2007-12-05,-0.0595,-0.064,-0.056,4
44,46,2007-12-06,-0.064,-0.082,-0.056,4
44,46,2007-12-07,-0.0685,-0.082,-0.059,4
44,46,2007-12-08,-0.06133,-0.074,-0.051,3
44,46,2007-12-09,-0.07325,-0.08,-0.063,4
44,46,2007-12-10,-0.071,-0.077,-0.067,4
44,46,2007-12-11,-0.0695,-0.077,-0.064,4
44,46,2007-12-12,-0.07025,-0.075,-0.063,4
44,46,2007-12-13,-0.06367,-0.067,-0.061,3
44,46,2007-12-14,-0.0675,-0.076,-0.058,4
44,46,2007-12-15,-0.0745,-0.083,-0.058,4
44,46,2007-12-16,-0.064,-0.078,-0.058,4
44,46,2007-12-17,-0.06325,-0.079,-0.053,4
44,46,2007-12-18,-0.06433,-0.067,-0.063,3
44,46,2007-12-19,-0.07175,-0.077,-0.064,4
44,46,2007-12-20,-0.076,-0.077,-0.073,4
44,46,2007-12-21,-0.076,-0.077,-0.073,4
44,46,2007-12-22,-0.0705,-0.073,-0.067,4
44,46,2007-12-23,-0.07633,-0.078,-0.073,3
44,46,2007-12-24,-0.0745,-0.077,-0.071,4
44,46,2007-12-25,-0.07225,-0.075,-0.067,4
44,46,2007-12-26,-0.071,-0.078,-0.056,4
44,46,2007-12-27,-0.0715,-0.073,-0.067,4
44,46,2007-12-28,-0.072,-0.075,-0.068,3
44,46,2007-12-29,-0.0715,-0.074,-0.067,4
44,46,2007-12-30,-0.06225,-0.075,-0.051,4
44,46,2007-12-31,-0.06975,-0.078,-0.067,4
44,46,2008-01-01,-0.06675,-0.079,-0.058,4
44,46,2008-01-02,-0.068,-0.083,-0.057,4
44,46,2008-01-03,-0.06633,-0.074,-0.058,3
44,46,2008-01-04,-0.07275,-0.082,-0.06,4
44,46,2008-01-05,-0.0745,-0.082,-0.059,4
44,46,2008-01-06,-0.0735,-0.081,-0.056,4
44,46,2008-01-07,-0.06225,-0.067,-0.056,4
44,46,2008-01-08,-0.06725,-0.068,-0.067,4
44,46,2008-01-09,-0.06,-0.072,-0.052,3
44,46,2008-01-10,-0.0735,-0.077,-0.067,4
44,46,2008-01-11,-0.06525,-0.082,-0.056,4
44,46,2008-01-12,-0.07475,-0.087,-0.061,4
44,46,2008-01-13,-0.07225,-0.077,-0.067,4
44,46,2008-01-14,-0.0765,-0.082,-0.073,4
44,46,2008-01-15,-0.06767,-0.082,-0.054,3
44,46,2008-01-16,-0.073,-0.082,-0.056,4
44,46,2008-01-17,-0.07275,-0.077,-0.067,4
44,46,2008-01-18,-0.0705,-0.083,-0.056,4
44,46,2008-01-19,-0.06525,-0.067,-0.062,4
44,46,2008-01-20,-0.06525,-0.071,-0.062,4
44,46,2008-01-21,-0.06933,-0.071,-0.066,3
44,46,2008-01-22,-0.069,-0.083,-0.056,4
44,46,2008-01-23,-0.07175,-0.086,-0.062,4
44,46,2008-01-24,-0.05925,-0.062,-0.056,4
44,46,2008-01-25,-0.074,-0.086,-0.056,4
44,46,2008-01-26,-0.06833,-0.082,-0.061,3
44,46,2008-01-27,-0.0655,-0.082,-0.056,4
44,46,2008-01-28,-0.067,-0.078,-0.062,4
44,46,2008-01-29,-0.0615,-0.066,-0.056,4
44,46,2008-01-30,-0.0825,-0.086,-0.077,4
44,46,2008-01-31,-0.06933,-0.073,-0.067,3
44,46,2008-02-01,-0.07675,-0.082,-0.069,4
44,46,2008-02-02,-0.07125,-0.078,-0.056,4
44,46,2008-02-03,-0.074,-0.083,-0.062,4
44,46,2008-02-04,-0.0725,-0.082,-0.06,4
44,46,2008-02-05,-0.076,-0.082,-0.067,3
44,46,2008-02-06,-0.07825,-0.086,-0.07,4
44,46,2008-02-07,-0.07,-0.075,-0.067,4
44,46,2008-02-08,-0.079,-0.082,-0.074,4
44,46,2008-02-09,-0.069,-0.082,-0.056,4
44,46,2008-02-10,-0.08367,-0.087,-0.082,3
44,46,2008-02-11,-0.0705,-0.073,-0.067,4
44,46,2008-02-12,-0.06975,-0.073,-0.067,4
44,46,2008-02-13,-0.06925,-0.074,-0.063,4
44,46,2008-02-14,-0.07625,-0.079,-0.073,4
44,46,2008-02-15,-0.0775,-0.084,-0.072,4
44,46,2008-02-16,-0.075,-0.081,-0.067,3
44,46,2008-02-17,-0.074,-0.083,-0.067,4
44,46,2008-02-18,-0.079,-0.089,-0.073,4
44,46,2008-02-19,-0.08025,-0.089,-0.073,4
44,46,2008-02-20,-0.06875,-0.077,-0.061,4
44,46,2008-02-21,-0.073,-0.085,-0.064,3
44,46,2008-02-22,-0.06825,-0.078,-0.056,4
44,46,2008-02-23,-0.06725,-0.077,-0.062,4
44,46,2008-02-24,-0.082,-0.088,-0.066,4
44,46,2008-02-25,-0.0785,-0.087,-0.066,4
44,46,2008-02-26,-0.08033,-0.086,-0.073,3
44,46,2008-02-27,-0.0685,-0.077,-0.062,4
44,46,2008-02-28,-0.07925,-0.087,-0.071,4
44,46,2008-02-29,-0.07475,-0.087,-0.062,4
44,46,2008-03-01,-0.0715,-0.087,-0.061,4
44,46,2008-03-02,-0.07967,-0.087,-0.067,3
44,46,2008-03-03,-0.0715,-0.082,-0.057,4
44,46,2008-03-04,-0.06725,-0.076,-0.058,4
44,46,2008-03-05,-0.07525,-0.089,-0.069,4
44,46,2008-03-06,-0.075,-0.082,-0.067,4
44,46,2008-03-07,-0.081,-0.087,-0.073,3
44,46,2008-03-08,-0.078,-0.082,-0.072,4
44,46,2008-03-09,-0.07975,-0.092,-0.073,4
44,46,2008-03-10,-0.078,-0.088,-0.07,4
44,46,2008-03-11,-0.0735,-0.088,-0.062,4
44,46,2008-03-12,-0.07267,-0.085,-0.062,3
44,46,2008-03-13,-0.0725,-0.083,-0.067,4
44,46,2008-03-14,-0.0725,-0.087,-0.06,4
44,46,2008-03-15,-0.08025,-0.087,-0.065,4
44,46,2008-03-16,-0.07025,-0.077,-0.056,4
44,46,2008-03-17,-0.077,-0.082,-0.068,3
44,46,2008-03-18,-0.074,-0.086,-0.064,4
44,46,2008-03-19,-0.07475,-0.086,-0.067,4
44,46,2008-03-20,-0.075,-0.088,-0.067,4
44,46,2008-03-21,-0.07525,-0.087,-0.067,4
44,46,2008-03-22,-0.08167,-0.094,-0.065,3
44,46,2008-03-23,-0.077,-0.089,-0.058,4
44,46,2008-03-24,-0.0765,-0.09,-0.062,4
44,46,2008-03-25,-0.0855,-0.089,-0.077,4
44,46,2008-03-26,-0.074,-0.089,-0.065,4
44,46,2008-03-27,-0.064,-0.067,-0.058,3
44,46,2008-03-28,-0.07725,-0.086,-0.066,4
44,46,2008-03-29,-0.08275,-0.087,-0.077,4
44,46,2008-03-30,-0.0735,-0.087,-0.062,4
44,46,2008-03-31,-0.078,-0.083,-0.069,4
44,46,2008-04-01,-0.06933,-0.077,-0.061,3
44,46,2008-04-02,-0.07925,-0.092,-0.066,4
44,46,2008-04-03,-0.07025,-0.077,-0.067,4
44,46,2008-04-04,-0.08175,-0.091,-0.067,4
44,46,2008-04-05,-0.077,-0.083,-0.067,4
44,46,2008-04-06,-0.07067,-0.077,-0.067,3
44,46,2008-04-07,-0.07475,-0.081,-0.067,4
44,46,2008-04-08,-0.08025,-0.086,-0.075,4
44,46,2008-04-09,-0.0815,-0.092,-0.071,4
44,46,2008-04-10,-0.0745,-0.087,-0.064,4
44,46,2008-04-11,-0.07775,-0.092,-0.06,4
44,46,2008-04-12,-0.07667,-0.081,-0.072,3
44,46,2008-04-13,-0.07825,-0.085,-0.067,4
44,46,2008-04-14,-0.07,-0.077,-0.059,4
44,46,2008-04-15,-0.07025,-0.073,-0.066,4
44,46,2008-04-16,-0.07875,-0.089,-0.067,4
44,46,2008-04-17,-0.07133,-0.081,-0.056,3
44,46,2008-04-18,-0.07875,-0.087,-0.063,4
44,46,2008-04-19,-0.075,-0.086,-0.06,4
44,46,2008-04-20,-0.07875,-0.092,-0.07,4
44,46,2008-04-21,-0.084,-0.092,-0.072,4
44,46,2008-04-22,-0.07633,-0.087,-0.071,3
44,46,2008-04-23,-0.0825,-0.087,-0.075,4
44,46,2008-04-24,-0.077,-0.087,-0.059,4
44,46,2008-04-25,-0.07975,-0.087,-0.067,4
44,46,2008-04-26,-0.071,-0.082,-0.061,4
44,46,2008-04-27,-0.07167,-0.083,-0.062,3
44,46,2008-04-28,-0.077,-0.087,-0.064,4
44,46,2008-04-29,-0.08775,-0.092,-0.086,4
44,46,2008-04-30,-0.083,-0.091,-0.078,4
44,46,2008-05-01,-0.08225,-0.086,-0.077,4
44,46,2008-05-02,-0.06667,-0.077,-0.061,3
44,46,2008-05-03,-0.073,-0.086,-0.066,4
44,46,2008-05-04,-0.0745,-0.086,-0.066,4
44,46,2008-05-05,-0.07,-0.084,-0.061,4
44,46,2008-05-06,-0.079,-0.092,-0.07,4
44,46,2008-05-07,-0.07467,-0.082,-0.063,3
44,46,2008-05-08,-0.07575,-0.087,-0.062,4
44,46,2008-05-09,-0.0755,-0.087,-0.066,4
44,46,2008-05-10,-0.0725,-0.086,-0.066,4
44,46,2008-05-11,-0.0885,-0.092,-0.079,4
44,46,2008-05-12,-0.06833,-0.072,-0.063,3
44,46,2008-05-13,-0.07675,-0.087,-0.066,4
44,46,2008-05-14,-0.0855,-0.096,-0.07,4
44,46,2008-05-15,-0.07325,-0.092,-0.065,4
44,46,2008-05-16,-0.074,-0.085,-0.066,4
44,46,2008-05-17,-0.07233,-0.09,-0.061,3
44,46,2008-05-18,-0.08,-0.092,-0.066,4
44,46,2008-05-19,-0.07325,-0.087,-0.067,4
44,46,2008-05-20,-0.0705,-0.086,-0.064,4
44,46,2008-05-21,-0.07075,-0.078,-0.066,4
44,46,2008-05-22,-0.07325,-0.087,-0.066,4
44,46,2008-05-23,-0.08333,-0.092,-0.079,3
44,46,2008-05-24,-0.06675,-0.071,-0.06,4
44,46,2008-05-25,-0.07675,-0.088,-0.066,4
44,46,2008-05-26,-0.07175,-0.075,-0.07,4
44,46,2008-05-27,-0.0755,-0.081,-0.073,4
44,46,2008-05-28,-0.07533,-0.081,-0.07,3
44,46,2008-05-29,-0.0755,-0.09,-0.062,4
44,46,2008-05-30,-0.0715,-0.077,-0.067,4
44,46,2008-05-31,-0.06925,-0.07,-0.068,4
44,46,2008-06-01,-0.07275,-0.081,-0.065,4
44,46,2008-06-02,-0.07167,-0.075,-0.07,3
44,46,2008-06-03,-0.0685,-0.073,-0.057,4
44,46,2008-06-04,-0.07025,-0.077,-0.06,4
44,46,2008-06-05,-0.0615,-0.071,-0.051,4
44,46,2008-06-06,-0.07125,-0.076,-0.068,4
44,46,2008-06-07,-0.061,-0.071,-0.051,3
44,46,2008-06-08,-0.0655,-0.071,-0.053,4
44,46,2008-06-09,-0.068,-0.071,-0.06,4
44,46,2008-06-10,-0.06,-0.071,-0.044,4
44,46,2008-06-11,-0.06475,-0.071,-0.05,4
44,46,2008-06-12,-0.06533,-0.071,-0.061,3
44,46,2008-06-13,-0.0595,-0.066,-0.049,4
44,46,2008-06-14,-0.05375,-0.06,-0.045,4
44,46,2008-06-15,-0.0595,-0.071,-0.045,4
44,46,2008-06-16,-0.05775,-0.066,-0.045,4
44,46,2008-06-17,-0.056,-0.067,-0.046,3
44,46,2008-06-18,-0.05775,-0.071,-0.045,4
44,46,2008-06-19,-0.05075,-0.073,-0.04,4
44,46,2008-06-20,-0.04775,-0.05,-0.045,4
44,46,2008-06-21,-0.04975,-0.053,-0.048,4
44,46,2008-06-22,-0.0485,-0.056,-0.04,4
44,46,2008-06-23,-0.04867,-0.052,-0.046,3
44,46,2008-06-24,-0.05225,-0.06,-0.048,4
44,46,2008-06-25,-0.0585,-0.06,-0.056,4
44,46,2008-06-26,-0.056,-0.07,-0.048,4
44,46,2008-06-27,-0.05525,-0.07,-0.048,4
44,46,2008-06-28,-0.05133,-0.059,-0.047,3
44,46,2008-06-29,-0.057,-0.074,-0.048,4
44,46,2008-06-30,-0.0565,-0.073,-0.048,4
44,46,2008-07-01,-0.05775,-0.063,-0.051,4
44,46,2008-07-02,-0.05525,-0.07,-0.048,4
44,46,2008-07-03,-0.06,-0.07,-0.05,3
44,46,2008-07-04,-0.0535,-0.066,-0.048,4
44,46,2008-07-05,-0.058,-0.075,-0.048,4
44,46,2008-07-06,-0.05375,-0.055,-0.05,4
44,46,2008-07-07,-0.054,-0.071,-0.045,4
44,46,2008-07-08,-0.067,-0.071,-0.06,3
44,46,2008-07-09,-0.05925,-0.07,-0.048,4
44,46,2008-07-10,-0.04975,-0.055,-0.048,4
44,46,2008-07-11,-0.06075,-0.07,-0.05,4
44,46,2008-07-12,-0.0545,-0.059,-0.05,4
44,46,2008-07-13,-0.05533,-0.071,-0.047,3
44,46,2008-07-14,-0.0575,-0.066,-0.047,4
44,46,2008-07-15,-0.05075,-0.062,-0.045,4
44,46,2008-07-16,-0.0575,-0.072,-0.048,4
44,46,2008-07-17,-0.05125,-0.055,-0.045,4
44,46,2008-07-18,-0.068,-0.075,-0.059,3
44,46,2008-07-19,-0.062,-0.074,-0.048,4
44,46,2008-07-20,-0.0515,-0.06,-0.041,4
44,46,2008-07-21,-0.0665,-0.071,-0.06,4
44,46,2008-07-22,-0.0615,-0.071,-0.053,4
44,46,2008-07-23,-0.064,-0.071,-0.055,4
44,46,2008-07-24,-0.05467,-0.071,-0.045,3
44,46,2008-07-25,-0.05075,-0.056,-0.048,4
44,46,2008-07-26,-0.05475,-0.07,-0.044,4
44,46,2008-07-27,-0.05725,-0.062,-0.05,4
44,46,2008-07-28,-0.05325,-0.07,-0.039,4
44,46,2008-07-29,-0.055,-0.07,-0.045,3
44,46,2008-07-30,-0.0475,-0.052,-0.04,4
44,46,2008-07-31,-0.0525,-0.06,-0.047,4
44,46,2008-08-01,-0.054,-0.068,-0.044,4
44,46,2008-08-02,-0.04775,-0.055,-0.043,4
44,46,2008-08-03,-0.049,-0.05,-0.048,3
44,46,2008-08-04,-0.06325,-0.07,-0.053,4
44,46,2008-08-05,-0.04925,-0.056,-0.043,4
44,46,2008-08-06,-0.0505,-0.055,-0.048,4
44,46,2008-08-07,-0.05025,-0.055,-0.048,4
44,46,2008-08-08,-0.06,-0.067,-0.05,3
44,46,2008-08-09,-0.06025,-0.071,-0.045,4
44,46,2008-08-10,-0.0555,-0.075,-0.044,4
44,46,2008-08-11,-0.05325,-0.07,-0.039,4
44,46,2008-08-12,-0.05575,-0.06,-0.051,4
44,46,2008-08-13,-0.05833,-0.066,-0.05,3
44,46,2008-08-14,-0.0535,-0.064,-0.045,4
44,46,2008-08-15,-0.057,-0.067,-0.045,4
44,46,2008-08-16,-0.05525,-0.066,-0.041,4
44,46,2008-08-17,-0.063,-0.071,-0.055,4
44,46,2008-08-18,-0.0565,-0.066,-0.046,4
44,46,2008-08-19,-0.05533,-0.07,-0.048,3
44,46,2008-08-20,-0.04925,-0.06,-0.042,4
44,46,2008-08-21,-0.063,-0.073,-0.05,4
44,46,2008-08-22,-0.05375,-0.06,-0.045,4
44,46,2008-08-23,-0.05575,-0.068,-0.045,4
44,46,2008-08-24,-0.05933,-0.068,-0.048,3
44,46,2008-08-25,-0.063,-0.071,-0.05,4
44,46,2008-08-26,-0.04975,-0.07,-0.039,4
44,46,2008-08-27,-0.0525,-0.07,-0.045,4
44,46,2008-08-28,-0.0475,-0.051,-0.045,4
44,46,2008-08-29,-0.04867,-0.05,-0.048,3
44,46,2008-08-30,-0.0615,-0.088,-0.048,4
44,46,2008-08-31,-0.05725,-0.065,-0.051,4
44,46,2008-09-01,-0.05725,-0.069,-0.05,4
44,46,2008-09-02,-0.05325,-0.06,-0.045,4
44,46,2008-09-03,-0.052,-0.057,-0.043,3
44,46,2008-09-04,-0.048,-0.05,-0.045,4
44,46,2008-09-05,-0.053,-0.058,-0.045,4
44,46,2008-09-06,-0.05625,-0.06,-0.052,4
44,46,2008-09-07,-0.0465,-0.066,-0.02,4
44,46,2008-09-08,-0.06467,-0.07,-0.062,3
44,46,2008-09-09,-0.0545,-0.071,-0.039,4
44,46,2008-09-10,-0.05075,-0.059,-0.043,4
44,46,2008-09-11,-0.0525,-0.064,-0.04,4
44,46,2008-09-12,-0.055,-0.06,-0.049,4
44,46,2008-09-13,-0.055,-0.071,-0.045,3
44,46,2008-09-14,-0.054,-0.066,-0.041,4
44,46,2008-09-15,-0.05875,-0.07,-0.051,4
44,46,2008-09-16,-0.0525,-0.056,-0.048,4
44,46,2008-09-17,-0.06175,-0.068,-0.057,4
44,46,2008-09-18,-0.05767,-0.062,-0.052,3
44,46,2008-09-19,-0.0555,-0.066,-0.045,4
44,46,2008-09-20,-0.05775,-0.062,-0.05,4
44,46,2008-09-21,-0.053,-0.056,-0.05,4
44,46,2008-09-22,-0.04875,-0.056,-0.04,4
44,46,2008-09-23,-0.04533,-0.051,-0.04,3
44,46,2008-09-24,-0.061,-0.073,-0.053,4
44,46,2008-09-25,-0.06125,-0.067,-0.056,4
44,46,2008-09-26,-0.0585,-0.07,-0.051,4
44,46,2008-09-27,-0.0565,-0.062,-0.052,4
44,46,2008-09-28,-0.055,-0.064,-0.05,3
44,46,2008-09-29,-0.0625,-0.067,-0.055,4
44,46,2008-09-30,-0.062,-0.071,-0.055,4
44,46,2008-10-01,-0.06275,-0.071,-0.057,4
44,46,2008-10-02,-0.0685,-0.071,-0.066,4
44,46,2008-10-03,-0.05825,-0.073,-0.045,4
44,46,2008-10-04,-0.069,-0.073,-0.066,3
44,46,2008-10-05,-0.05875,-0.073,-0.048,4
44,46,2008-10-06,-0.063,-0.069,-0.056,4
44,46,2008-10-07,-0.06025,-0.066,-0.049,4
44,46,2008-10-08,-0.0595,-0.064,-0.053,4
44,46,2008-10-09,-0.05267,-0.056,-0.048,3
44,46,2008-10-10,-0.0575,-0.066,-0.044,4
44,46,2008-10-11,-0.05775,-0.066,-0.044,4
44,46,2008-10-12,-0.05775,-0.071,-0.045,4
44,46,2008-10-13,-0.06375,-0.075,-0.052,4
44,46,2008-10-14,-0.0625,-0.071,-0.053,4
44,46,2008-10-15,-0.06967,-0.078,-0.06,3
44,46,2008-10-16,-0.065,-0.071,-0.05,4
44,46,2008-10-17,-0.06375,-0.075,-0.056,4
44,46,2008-10-18,-0.06475,-0.071,-0.056,4
44,46,2008-10-19,-0.061,-0.071,-0.056,4
44,46,2008-10-20,-0.06525,-0.071,-0.062,4
44,46,2008-10-21,-0.06733,-0.072,-0.06,3
44,46,2008-10-22,-0.07025,-0.075,-0.066,4
44,46,2008-10-23,-0.06725,-0.071,-0.066,4
44,46,2008-10-24,-0.0665,-0.071,-0.062,4
44,46,2008-10-25,-0.06575,-0.071,-0.062,4
44,46,2008-10-26,-0.06667,-0.071,-0.063,3
44,46,2008-10-27,-0.06625,-0.071,-0.062,4
44,46,2008-10-28,-0.06575,-0.071,-0.062,4
44,46,2008-10-29,-0.0655,-0.069,-0.062,4
44,46,2008-10-30,-0.06825,-0.078,-0.056,4
44,46,2008-10-31,-0.069,-0.082,-0.062,4
44,46,2008-11-01,-0.07,-0.081,-0.062,3
44,46,2008-11-02,-0.06575,-0.071,-0.06,4
44,46,2008-11-03,-0.06575,-0.073,-0.062,4
44,46,2008-11-04,-0.06825,-0.077,-0.062,4
44,46,2008-11-05,-0.06025,-0.066,-0.056,4
44,46,2008-11-06,-0.074,-0.085,-0.059,3
44,46,2008-11-07,-0.0695,-0.082,-0.056,4
44,46,2008-11-08,-0.07375,-0.082,-0.059,4
44,46,2008-11-09,-0.0785,-0.082,-0.077,4
44,46,2008-11-10,-0.06575,-0.08,-0.052,4
44,46,2008-11-11,-0.072,-0.082,-0.053,3
44,46,2008-11-12,-0.06775,-0.082,-0.056,4
44,46,2008-11-13,-0.07525,-0.082,-0.062,4
44,46,2008-11-14,-0.07825,-0.082,-0.073,4
44,46,2008-11-15,-0.0605,-0.077,-0.051,4
44,46,2008-11-16,-0.05833,-0.062,-0.056,3
44,46,2008-11-17,-0.068,-0.082,-0.056,4
44,46,2008-11-18,-0.07025,-0.078,-0.061,4
44,46,2008-11-19,-0.0695,-0.082,-0.052,4
44,46,2008-11-20,-0.05775,-0.063,-0.054,4
44,46,2008-11-21,-0.05867,-0.062,-0.052,3
44,46,2008-11-22,-0.06925,-0.083,-0.058,4
44,46,2008-11-23,-0.078,-0.083,-0.073,4
44,46,2008-11-24,-0.0615,-0.077,-0.053,4
44,46,2008-11-25,-0.08225,-0.085,-0.078,4
44,46,2008-11-26,-0.063,-0.078,-0.053,3
44,46,2008-11-27,-0.06025,-0.067,-0.053,4
44,46,2008-11-28,-0.0705,-0.082,-0.056,4
44,46,2008-11-29,-0.06975,-0.077,-0.056,4
44,46,2008-11-30,-0.074,-0.079,-0.07,4
44,46,2008-12-01,-0.07533,-0.08,-0.073,3
44,46,2008-12-02,-0.065,-0.077,-0.058,4
44,46,2008-12-03,-0.0685,-0.08,-0.058,4
44,46,2008-12-04,-0.069,-0.077,-0.058,4
44,46,2008-12-05,-0.07475,-0.082,-0.067,4
44,46,2008-12-06,-0.06667,-0.073,-0.059,3
44,46,2008-12-07,-0.0615,-0.067,-0.058,4
44,46,2008-12-08,-0.07175,-0.074,-0.067,4
44,46,2008-12-09,-0.07025,-0.073,-0.067,4
44,46,2008-12-10,-0.07825,-0.082,-0.073,4
44,46,2008-12-11,-0.06133,-0.077,-0.051,3
44,46,2008-12-12,-0.0785,-0.082,-0.073,4
44,46,2008-12-13,-0.07875,-0.081,-0.077,4
44,46,2008-12-14,-0.0765,-0.078,-0.075,4
44,46,2008-12-15,-0.073,-0.082,-0.051,4
44,46,2008-12-16,-0.06433,-0.082,-0.055,3
44,46,2008-12-17,-0.07275,-0.077,-0.067,4
44,46,2008-12-18,-0.071,-0.073,-0.068,4
44,46,2008-12-19,-0.07625,-0.082,-0.072,4
44,46,2008-12-20,-0.06275,-0.073,-0.056,4
44,46,2008-12-21,-0.06667,-0.082,-0.056,3
44,46,2008-12-22,-0.07575,-0.083,-0.061,4
44,46,2008-12-23,-0.082,-0.082,-0.082,4
44,46,2008-12-24,-0.07375,-0.082,-0.055,4
44,46,2008-12-25,-0.0655,-0.073,-0.058,4
44,46,2008-12-26,-0.07,-0.078,-0.058,3
44,46,2008-12-27,-0.07725,-0.086,-0.058,4
44,46,2008-12-28,-0.06,-0.063,-0.057,4
44,46,2008-12-29,-0.06925,-0.073,-0.063,4
44,46,2008-12-30,-0.06975,-0.08,-0.063,4
44,46,2008-12-31,-0.071,-0.077,-0.063,3
44,46,2009-01-01,-0.06675,-0.073,-0.063,4
44,46,2009-01-02,-0.06325,-0.067,-0.058,4
44,46,2009-01-03,-0.079,-0.089,-0.058,4
44,46,2009-01-04,-0.0695,-0.084,-0.058,4
44,46,2009-01-05,-0.06733,-0.085,-0.058,3
44,46,2009-01-06,-0.07375,-0.085,-0.063,4
44,46,2009-01-07,-0.0605,-0.063,-0.058,4
44,46,2009-01-08,-0.06175,-0.063,-0.058,4
44,46,2009-01-09,-0.06675,-0.083,-0.058,4
44,46,2009-01-10,-0.064,-0.066,-0.063,3
44,46,2009-01-11,-0.0655,-0.073,-0.063,4
44,46,2009-01-12,-0.065,-0.067,-0.063,4
44,46,2009-01-13,-0.06375,-0.067,-0.062,4
44,46,2009-01-14,-0.072,-0.077,-0.063,4
44,46,2009-01-15,-0.06767,-0.075,-0.061,3
44,46,2009-01-16,-0.06925,-0.073,-0.058,4
44,46,2009-01-17,-0.07125,-0.077,-0.058,4
44,46,2009-01-18,-0.074,-0.081,-0.064,4
44,46,2009-01-19,-0.07875,-0.082,-0.069,4
44,46,2009-01-20,-0.07367,-0.083,-0.056,3
44,46,2009-01-21,-0.0685,-0.078,-0.052,4
44,46,2009-01-22,-0.07725,-0.085,-0.058,4
44,46,2009-01-23,-0.0685,-0.078,-0.058,4
44,46,2009-01-24,-0.07325,-0.083,-0.064,4
44,46,2009-01-25,-0.069,-0.089,-0.058,3
44,46,2009-01-26,-0.063,-0.078,-0.058,4
44,46,2009-01-27,-0.06825,-0.073,-0.063,4
44,46,2009-01-28,-0.067,-0.073,-0.058,4
44,46,2009-01-29,-0.064,-0.068,-0.058,4
44,46,2009-01-30,-0.06367,-0.065,-0.063,3
44,46,2009-01-31,-0.084,-0.089,-0.075,4
44,46,2009-02-01,-0.06725,-0.078,-0.061,4
44,46,2009-02-02,-0.078,-0.082,-0.072,4
44,46,2009-02-03,-0.073,-0.077,-0.067,4
44,46,2009-02-04,-0.069,-0.077,-0.063,3
44,46,2009-02-05,-0.07875,-0.082,-0.077,4
44,46,2009-02-06,-0.08175,-0.082,-0.081,4
44,46,2009-02-07,-0.082,-0.082,-0.082,4
44,46,2009-02-08,-0.082,-0.082,-0.082,4
44,46,2009-02-09,-0.081,-0.082,-0.08,3
44,46,2009-02-10,-0.0815,-0.082,-0.081,4
44,46,2009-02-11,-0.07725,-0.078,-0.077,4
44,46,2009-02-12,-0.07525,-0.077,-0.073,4
44,46,2009-02-13,-0.073,-0.073,-0.073,4
44,46,2009-02-14,-0.069,-0.073,-0.067,3
44,46,2009-02-15,-0.06375,-0.067,-0.062,4
44,46,2009-02-16,-0.06275,-0.063,-0.062,4
44,46,2009-02-17,-0.069,-0.073,-0.063,4
44,46,2009-02-18,-0.0655,-0.069,-0.063,4
44,46,2009-02-19,-0.06867,-0.089,-0.058,3
44,46,2009-02-20,-0.06775,-0.073,-0.063,4
44,46,2009-02-21,-0.07075,-0.073,-0.067,4
44,46,2009-02-22,-0.07425,-0.077,-0.073,4
44,46,2009-02-23,-0.07425,-0.077,-0.073,4
44,46,2009-02-24,-0.074,-0.076,-0.073,3
44,46,2009-02-25,-0.0695,-0.072,-0.066,4
44,46,2009-02-26,-0.0765,-0.082,-0.073,4
44,46,2009-02-27,-0.07975,-0.082,-0.077,4
44,46,2009-02-28,-0.082,-0.082,-0.082,4
44,46,2009-03-01,-0.08167,-0.087,-0.077,3
44,46,2009-03-02,-0.08325,-0.087,-0.082,4
44,46,2009-03-03,-0.082,-0.082,-0.082,4
44,46,2009-03-04,-0.082,-0.082,-0.082,4
44,46,2009-03-05,-0.082,-0.082,-0.082,4
44,46,2009-03-06,-0.082,-0.082,-0.082,3
44,46,2009-03-07,-0.082,-0.082,-0.082,4
44,46,2009-03-08,-0.082,-0.082,-0.082,4
44,46,2009-03-09,-0.082,-0.082,-0.082,4
44,46,2009-03-10,-0.082,-0.082,-0.082,4
44,46,2009-03-11,-0.082,-0.082,-0.082,3
44,46,2009-03-12,-0.082,-0.082,-0.082,4
44,46,2009-03-13,-0.08075,-0.082,-0.077,4
44,46,2009-03-14,-0.08075,-0.082,-0.077,4
44,46,2009-03-15,-0.08275,-0.085,-0.082,4
44,46,2009-03-16,-0.0745,-0.083,-0.051,4
44,46,2009-03-17,-0.08367,-0.087,-0.082,3
44,46,2009-03-18,-0.081,-0.082,-0.079,4
44,46,2009-03-19,-0.0765,-0.082,-0.073,4
44,46,2009-03-20,-0.0675,-0.073,-0.063,4
44,46,2009-03-21,-0.06275,-0.067,-0.058,4
44,46,2009-03-22,-0.071,-0.077,-0.063,3
44,46,2009-03-23,-0.0785,-0.082,-0.073,4
44,46,2009-03-24,-0.08075,-0.082,-0.077,4
44,46,2009-03-25,-0.07625,-0.082,-0.073,4
44,46,2009-03-26,-0.07875,-0.082,-0.074,4
44,46,2009-03-27,-0.08367,-0.087,-0.082,3
44,46,2009-03-28,-0.08675,-0.092,-0.082,4
44,46,2009-03-29,-0.0885,-0.092,-0.086,4
44,46,2009-03-30,-0.08175,-0.092,-0.062,4
44,46,2009-03-31,-0.08125,-0.092,-0.062,4
44,46,2009-04-01,-0.081,-0.092,-0.062,3
44,46,2009-04-02,-0.0845,-0.092,-0.062,4
44,46,2009-04-03,-0.077,-0.092,-0.062,4
44,46,2009-04-04,-0.0795,-0.092,-0.062,4
44,46,2009-04-05,-0.0875,-0.092,-0.083,4
44,46,2009-04-06,-0.07533,-0.082,-0.062,3
44,46,2009-04-07,-0.0795,-0.092,-0.062,4
44,46,2009-04-08,-0.0795,-0.091,-0.062,4
44,46,2009-04-09,-0.07825,-0.087,-0.064,4
44,46,2009-04-10,-0.072,-0.083,-0.061,4
44,46,2009-04-11,-0.07067,-0.082,-0.063,3
44,46,2009-04-12,-0.077,-0.092,-0.063,4
44,46,2009-04-13,-0.07575,-0.088,-0.062,4
44,46,2009-04-14,-0.07625,-0.082,-0.07,4
44,46,2009-04-15,-0.07525,-0.088,-0.064,4
44,46,2009-04-16,-0.07033,-0.087,-0.062,3
44,46,2009-04-17,-0.062,-0.062,-0.062,4
44,46,2009-04-18,-0.062,-0.062,-0.062,4
44,46,2009-04-19,-0.0695,-0.092,-0.062,4
44,46,2009-04-20,-0.062,-0.062,-0.062,4
44,46,2009-04-21,-0.062,-0.062,-0.062,3
44,46,2009-04-22,-0.0695,-0.092,-0.062,4
44,46,2009-04-23,-0.062,-0.062,-0.062,4
44,46,2009-04-24,-0.0695,-0.092,-0.062,4
44,46,2009-04-25,-0.0845,-0.092,-0.062,4
44,46,2009-04-26,-0.082,-0.092,-0.062,3
44,46,2009-04-27,-0.062,-0.062,-0.062,4
44,46,2009-04-28,-0.062,-0.062,-0.062,4
44,46,2009-04-29,-0.062,-0.062,-0.062,4
44,46,2009-04-30,-0.062,-0.062,-0.062,4
44,46,2009-05-01,-0.082,-0.092,-0.062,3
44,46,2009-05-02,-0.062,-0.062,-0.062,4
44,46,2009-05-03,-0.0695,-0.092,-0.062,4
44,46,2009-05-04,-0.062,-0.062,-0.062,4
44,46,2009-05-05,-0.0695,-0.092,-0.062,4
44,46,2009-05-06,-0.072,-0.092,-0.062,3
44,46,2009-05-07,-0.062,-0.062,-0.062,4
44,46,2009-05-08,-0.062,-0.062,-0.062,4
44,46,2009-05-09,-0.062,-0.062,-0.062,4
44,46,2009-05-10,-0.062,-0.062,-0.062,4
44,46,2009-05-11,-0.062,-0.062,-0.062,3
44,46,2009-05-12,-0.0635,-0.066,-0.062,4
44,46,2009-05-13,-0.06725,-0.071,-0.063,4
44,46,2009-05-14,-0.0665,-0.071,-0.062,4
44,46,2009-05-15,-0.0665,-0.071,-0.062,4
44,46,2009-05-16,-0.079,-0.092,-0.062,4
44,46,2009-05-17,-0.08367,-0.089,-0.081,3
44,46,2009-05-18,-0.0785,-0.111,-0.064,4
44,46,2009-05-19,-0.0765,-0.09,-0.062,4
44,46,2009-05-20,-0.08475,-0.092,-0.067,4
44,46,2009-05-21,-0.06425,-0.071,-0.06,4
44,46,2009-05-22,-0.07067,-0.081,-0.06,3
44,46,2009-05-23,-0.0835,-0.105,-0.073,4
44,46,2009-05-24,-0.0755,-0.081,-0.07,4
44,46,2009-05-25,-0.0955,-0.11,-0.081,4
44,46,2009-05-26,-0.0745,-0.086,-0.07,4
44,46,2009-05-27,-0.06367,-0.07,-0.059,3
44,46,2009-05-28,-0.0665,-0.081,-0.057,4
44,46,2009-05-29,-0.07375,-0.09,-0.059,4
44,46,2009-05-30,-0.075,-0.1,-0.06,4
44,46,2009-05-31,-0.05675,-0.062,-0.052,4
44,46,2009-06-01,-0.058,-0.07,-0.051,3
44,46,2009-06-02,-0.062,-0.066,-0.06,4
44,46,2009-06-03,-0.05975,-0.066,-0.051,4
44,46,2009-06-04,-0.06125,-0.063,-0.06,4
44,46,2009-06-05,-0.067,-0.071,-0.06,4
44,46,2009-06-06,-0.07433,-0.081,-0.071,3
44,46,2009-06-07,-0.0605,-0.066,-0.051,4
44,46,2009-06-08,-0.0695,-0.081,-0.064,4
44,46,2009-06-09,-0.06,-0.067,-0.051,4
44,46,2009-06-10,-0.07575,-0.102,-0.064,4
44,46,2009-06-11,-0.06333,-0.071,-0.059,3
44,46,2009-06-12,-0.06425,-0.071,-0.056,4
44,46,2009-06-13,-0.06575,-0.078,-0.048,4
44,46,2009-06-14,-0.07825,-0.11,-0.05,4
44,46,2009-06-15,-0.062,-0.078,-0.05,4
44,46,2009-06-16,-0.06467,-0.074,-0.05,3
44,46,2009-06-17,-0.0675,-0.079,-0.05,4
44,46,2009-06-18,-0.06425,-0.084,-0.048,4
44,46,2009-06-19,-0.06825,-0.081,-0.06,4
44,46,2009-06-20,-0.061,-0.066,-0.052,4
44,46,2009-06-21,-0.067,-0.073,-0.062,4
44,46,2009-06-22,-0.06833,-0.073,-0.061,3
44,46,2009-06-23,-0.0595,-0.071,-0.05,4
44,46,2009-06-24,-0.0575,-0.071,-0.045,4
44,46,2009-06-25,-0.069,-0.075,-0.06,4
44,46,2009-06-26,-0.06525,-0.075,-0.055,4
44,46,2009-06-27,-0.062,-0.073,-0.053,3
44,46,2009-06-28,-0.055,-0.065,-0.044,4
44,46,2009-06-29,-0.0665,-0.081,-0.045,4
44,46,2009-06-30,-0.065,-0.075,-0.05,4
44,46,2009-07-01,-0.06725,-0.081,-0.05,4
44,46,2009-07-02,-0.07067,-0.075,-0.067,3
44,46,2009-07-03,-0.064,-0.075,-0.051,4
44,46,2009-07-04,-0.06325,-0.079,-0.048,4
44,46,2009-07-05,-0.06675,-0.077,-0.05,4
44,46,2009-07-06,-0.0635,-0.075,-0.05,4
44,46,2009-07-07,-0.06925,-0.076,-0.059,4
44,46,2009-07-08,-0.06133,-0.067,-0.055,3
44,46,2009-07-09,-0.065,-0.071,-0.06,4
44,46,2009-07-10,-0.063,-0.071,-0.055,4
44,46,2009-07-11,-0.06375,-0.073,-0.056,4
44,46,2009-07-12,-0.06225,-0.071,-0.05,4
44,46,2009-07-13,-0.04867,-0.05,-0.048,3
44,46,2009-07-14,-0.05775,-0.07,-0.047,4
44,46,2009-07-15,-0.0595,-0.07,-0.053,4
44,46,2009-07-16,-0.0535,-0.06,-0.048,4
44,46,2009-07-17,-0.05325,-0.055,-0.051,4
44,46,2009-07-18,-0.054,-0.062,-0.05,3
44,46,2009-07-19,-0.06125,-0.071,-0.048,4
44,46,2009-07-20,-0.06425,-0.07,-0.051,4
44,46,2009-07-21,-0.05475,-0.07,-0.048,4
44,46,2009-07-22,-0.05675,-0.07,-0.047,4
44,46,2009-07-23,-0.06,-0.076,-0.048,4
44,46,2009-07-24,-0.055,-0.07,-0.045,3
44,46,2009-07-25,-0.0685,-0.073,-0.06,4
44,46,2009-07-26,-0.0605,-0.071,-0.048,4
44,46,2009-07-27,-0.05025,-0.055,-0.048,4
44,46,2009-07-28,-0.05525,-0.072,-0.046,4
44,46,2009-07-29,-0.05025,-0.056,-0.048,4
44,46,2009-07-30,-0.04967,-0.053,-0.048,3
44,46,2009-07-31,-0.05625,-0.06,-0.052,4
44,46,2009-08-01,-0.05575,-0.07,-0.048,4
44,46,2009-08-02,-0.0575,-0.07,-0.05,4
44,46,2009-08-03,-0.06875,-0.075,-0.053,4
44,46,2009-08-04,-0.064,-0.075,-0.053,4
44,46,2009-08-05,-0.066,-0.079,-0.048,3
44,46,2009-08-06,-0.0535,-0.06,-0.048,4
44,46,2009-08-07,-0.053,-0.059,-0.045,4
44,46,2009-08-08,-0.0555,-0.06,-0.05,4
44,46,2009-08-09,-0.061,-0.07,-0.05,4
44,46,2009-08-10,-0.06633,-0.075,-0.06,3
44,46,2009-08-11,-0.05975,-0.072,-0.05,4
44,46,2009-08-12,-0.05375,-0.07,-0.045,4
44,46,2009-08-13,-0.05575,-0.07,-0.048,4
44,46,2009-08-14,-0.06475,-0.079,-0.05,4
44,46,2009-08-15,-0.05633,-0.071,-0.048,3
44,46,2009-08-16,-0.05175,-0.058,-0.048,4
44,46,2009-08-17,-0.0525,-0.06,-0.048,4
44,46,2009-08-18,-0.05475,-0.06,-0.048,4
44,46,2009-08-19,-0.0555,-0.06,-0.048,4
44,46,2009-08-20,-0.061,-0.079,-0.048,4
44,46,2009-08-21,-0.05733,-0.07,-0.047,3
44,46,2009-08-22,-0.0585,-0.07,-0.05,4
44,46,2009-08-23,-0.062,-0.075,-0.048,4
44,46,2009-08-24,-0.057,-0.077,-0.048,4
44,46,2009-08-25,-0.06325,-0.079,-0.05,4
44,46,2009-08-26,-0.05825,-0.07,-0.051,4
44,46,2009-08-27,-0.05433,-0.065,-0.048,3
44,46,2009-08-28,-0.05575,-0.073,-0.045,4
44,46,2009-08-29,-0.061,-0.067,-0.055,4
44,46,2009-08-30,-0.05975,-0.071,-0.048,4
44,46,2009-08-31,-0.05525,-0.075,-0.048,4
44,46,2009-09-01,-0.05867,-0.08,-0.048,3
44,46,2009-09-02,-0.05375,-0.064,-0.048,4
44,46,2009-09-03,-0.05275,-0.056,-0.05,4
44,46,2009-09-04,-0.05875,-0.071,-0.05,4
44,46,2009-09-05,-0.0605,-0.064,-0.056,4
44,46,2009-09-06,-0.06425,-0.071,-0.056,4
44,46,2009-09-07,-0.07033,-0.071,-0.07,3
44,46,2009-09-08,-0.06,-0.073,-0.048,4
44,46,2009-09-09,-0.06825,-0.075,-0.064,4
44,46,2009-09-10,-0.0625,-0.071,-0.049,4
44,46,2009-09-11,-0.06575,-0.075,-0.057,4
44,46,2009-09-12,-0.06225,-0.071,-0.05,4
44,46,2009-09-13,-0.061,-0.071,-0.05,3
44,46,2009-09-14,-0.06875,-0.075,-0.062,4
44,46,2009-09-15,-0.05875,-0.071,-0.049,4
44,46,2009-09-16,-0.06525,-0.075,-0.04,4
44,46,2009-09-17,-0.06575,-0.078,-0.054,4
44,46,2009-09-18,-0.0675,-0.072,-0.06,4
44,46,2009-09-19,-0.05867,-0.071,-0.05,3
44,46,2009-09-20,-0.06275,-0.074,-0.05,4
44,46,2009-09-21,-0.0655,-0.075,-0.051,4
44,46,2009-09-22,-0.07125,-0.075,-0.068,4
44,46,2009-09-23,-0.06625,-0.075,-0.05,4
44,46,2009-09-24,-0.07,-0.071,-0.069,3
44,46,2009-09-25,-0.063,-0.076,-0.051,4
44,46,2009-09-26,-0.061,-0.073,-0.05,4
44,46,2009-09-27,-0.06325,-0.072,-0.051,4
44,46,2009-09-28,-0.0675,-0.071,-0.063,4
44,46,2009-09-29,-0.071,-0.073,-0.069,3
44,46,2009-09-30,-0.07175,-0.075,-0.067,4
44,46,2009-10-01,-0.0685,-0.071,-0.065,4
44,46,2009-10-02,-0.06175,-0.064,-0.059,4
44,46,2009-10-03,-0.0655,-0.071,-0.059,4
44,46,2009-10-04,-0.064,-0.07,-0.059,3
44,46,2009-10-05,-0.05825,-0.071,-0.05,4
44,46,2009-10-06,-0.06,-0.071,-0.05,4
44,46,2009-10-07,-0.05975,-0.07,-0.045,4
44,46,2009-10-08,-0.0625,-0.081,-0.05,4
44,46,2009-10-09,-0.05667,-0.075,-0.045,3
44,46,2009-10-10,-0.0645,-0.071,-0.05,4
44,46,2009-10-11,-0.0695,-0.076,-0.062,4
44,46,2009-10-12,-0.067,-0.067,-0.067,1
44,46,2009-10-18,-0.062,-0.076,-0.051,4
44,46,2009-10-19,-0.06533,-0.077,-0.057,3
44,46,2009-10-20,-0.074,-0.083,-0.063,4
44,46,2009-10-21,-0.06325,-0.071,-0.051,4
44,46,2009-10-22,-0.071,-0.082,-0.062,4
44,46,2009-10-23,-0.08575,-0.168,-0.056,4
44,46,2009-10-24,-0.07433,-0.086,-0.066,3
44,46,2009-10-25,-0.06875,-0.071,-0.062,4
44,46,2009-10-26,-0.06325,-0.069,-0.056,4
44,46,2009-10-27,-0.0655,-0.07,-0.062,4
44,46,2009-10-28,-0.0835,-0.102,-0.071,4
44,46,2009-10-29,-0.06933,-0.071,-0.066,3
44,46,2009-10-30,-0.062,-0.062,-0.062,4
44,46,2009-10-31,-0.0645,-0.068,-0.061,4
44,46,2009-11-01,-0.06325,-0.065,-0.062,4
44,46,2009-11-02,-0.0685,-0.076,-0.062,4
44,46,2009-11-03,-0.06975,-0.079,-0.056,4
44,46,2009-11-04,-0.06667,-0.083,-0.056,3
44,46,2009-11-05,-0.07225,-0.075,-0.067,4
44,46,2009-11-06,-0.07225,-0.082,-0.061,4
44,46,2009-11-07,-0.07425,-0.078,-0.067,4
44,46,2009-11-08,-0.07375,-0.08,-0.061,4
44,46,2009-11-09,-0.06725,-0.076,-0.059,4
44,46,2009-11-10,-0.07167,-0.075,-0.07,3
44,46,2009-11-11,-0.06675,-0.073,-0.063,4
44,46,2009-11-12,-0.07325,-0.092,-0.062,4
44,46,2009-11-13,-0.0685,-0.085,-0.06,4
44,46,2009-11-14,-0.06275,-0.071,-0.056,4
44,46,2009-11-15,-0.06167,-0.071,-0.052,3
44,46,2009-11-16,-0.071,-0.077,-0.066,4
44,46,2009-11-17,-0.0665,-0.069,-0.065,4
44,46,2009-11-18,-0.0655,-0.071,-0.058,4
44,46,2009-11-19,-0.069,-0.086,-0.062,4
44,46,2009-11-20,-0.07,-0.075,-0.064,3
44,46,2009-11-21,-0.065,-0.066,-0.062,4
44,46,2009-11-22,-0.06,-0.063,-0.056,4
44,46,2009-11-23,-0.0825,-0.087,-0.079,4
44,46,2009-11-24,-0.06425,-0.069,-0.06,4
44,46,2009-11-25,-0.069,-0.087,-0.058,3
44,46,2009-11-26,-0.07575,-0.082,-0.061,4
44,46,2009-11-27,-0.07975,-0.082,-0.077,4
44,46,2009-11-28,-0.0745,-0.077,-0.073,4
44,46,2009-11-29,-0.07425,-0.082,-0.056,4
44,46,2009-11-30,-0.058,-0.062,-0.056,3
44,46,2009-12-01,-0.0735,-0.081,-0.067,4
44,46,2009-12-02,-0.07025,-0.087,-0.063,4
44,46,2009-12-03,-0.07425,-0.077,-0.07,4
44,46,2009-12-04,-0.07225,-0.082,-0.063,4
44,46,2009-12-05,-0.07725,-0.082,-0.072,4
44,46,2009-12-06,-0.06967,-0.082,-0.062,3
44,46,2009-12-07,-0.06925,-0.087,-0.058,4
44,46,2009-12-08,-0.07475,-0.087,-0.063,4
44,46,2009-12-09,-0.07625,-0.082,-0.067,4
44,46,2009-12-10,-0.0685,-0.082,-0.059,4
44,46,2009-12-11,-0.069,-0.073,-0.063,4
44,46,2009-12-12,-0.061,-0.067,-0.058,3
44,46,2009-12-13,-0.0735,-0.086,-0.058,4
44,46,2009-12-14,-0.08025,-0.085,-0.078,4
44,46,2009-12-15,-0.07875,-0.089,-0.063,4
44,46,2009-12-16,-0.07575,-0.078,-0.069,4
44,46,2009-12-17,-0.069,-0.074,-0.064,4
44,46,2009-12-18,-0.069,-0.069,-0.069,3
44,46,2009-12-19,-0.07875,-0.09,-0.066,4
44,46,2009-12-20,-0.076,-0.089,-0.068,4
44,46,2009-12-21,-0.0675,-0.073,-0.063,4
44,46,2009-12-22,-0.0865,-0.092,-0.082,4
44,46,2009-12-23,-0.07725,-0.083,-0.062,4
44,46,2009-12-24,-0.07167,-0.087,-0.062,3
44,46,2009-12-25,-0.0715,-0.086,-0.062,4
44,46,2009-12-26,-0.083,-0.089,-0.067,4
44,46,2009-12-27,-0.07225,-0.089,-0.061,4
44,46,2009-12-28,-0.07525,-0.089,-0.067,4
44,46,2009-12-29,-0.07667,-0.086,-0.062,3
44,46,2009-12-30,-0.0775,-0.087,-0.063,4
44,46,2009-12-31,-0.0715,-0.082,-0.062,4
44,46,2010-01-01,-0.07,-0.08,-0.06,4
44,46,2010-01-02,-0.07,-0.08,-0.06,4
44,46,2010-01-03,-0.07333,-0.08,-0.07,3
44,46,2010-01-04,-0.07,-0.08,-0.06,4
44,46,2010-01-05,-0.075,-0.09,-0.06,4
44,46,2010-01-06,-0.0825,-0.09,-0.08,4
44,46,2010-01-07,-0.0775,-0.09,-0.06,4
44,46,2010-01-08,-0.08,-0.09,-0.07,3
44,46,2010-01-09,-0.075,-0.08,-0.07,4
44,46,2010-01-10,-0.0775,-0.09,-0.06,4
44,46,2010-01-11,-0.0725,-0.09,-0.06,4
44,46,2010-01-12,-0.075,-0.09,-0.06,4
44,46,2010-01-13,-0.08,-0.09,-0.07,3
44,46,2010-01-14,-0.0825,-0.09,-0.06,4
44,46,2010-01-15,-0.0725,-0.08,-0.07,4
44,46,2010-01-16,-0.0675,-0.07,-0.06,4
44,46,2010-01-17,-0.0775,-0.09,-0.07,4
44,46,2010-01-18,-0.09,-0.09,-0.09,3
44,46,2010-01-19,-0.065,-0.07,-0.06,4
44,46,2010-01-20,-0.07,-0.09,-0.06,4
44,46,2010-01-21,-0.07,-0.08,-0.06,4
44,46,2010-01-22,-0.07,-0.08,-0.06,4
44,46,2010-01-23,-0.07,-0.07,-0.07,3
44,46,2010-01-24,-0.0725,-0.08,-0.07,4
44,46,2010-01-25,-0.0775,-0.09,-0.07,4
44,46,2010-01-26,-0.075,-0.09,-0.06,4
44,46,2010-01-27,-0.0725,-0.08,-0.07,4
44,46,2010-01-28,-0.08,-0.09,-0.07,3
44,46,2010-01-29,-0.0725,-0.09,-0.06,4
44,46,2010-01-30,-0.0925,-0.1,-0.09,4
44,46,2010-01-31,-0.0825,-0.09,-0.07,4
44,46,2010-02-01,-0.0775,-0.09,-0.07,4
44,46,2010-02-02,-0.08,-0.09,-0.07,3
44,46,2010-02-03,-0.075,-0.08,-0.07,4
44,46,2010-02-04,-0.075,-0.09,-0.07,4
44,46,2010-02-05,-0.08,-0.09,-0.07,4
44,46,2010-02-06,-0.075,-0.08,-0.07,4
44,46,2010-02-07,-0.07667,-0.09,-0.07,3
44,46,2010-02-08,-0.0875,-0.09,-0.08,4
44,46,2010-02-09,-0.075,-0.09,-0.06,4
44,46,2010-02-10,-0.08,-0.09,-0.07,4
44,46,2010-02-11,-0.0825,-0.09,-0.08,4
44,46,2010-02-12,-0.08333,-0.09,-0.08,3
44,46,2010-02-13,-0.08,-0.09,-0.07,4
44,46,2010-02-14,-0.08,-0.09,-0.07,4
44,46,2010-02-15,-0.08,-0.09,-0.07,4
44,46,2010-02-16,-0.075,-0.08,-0.07,4
44,46,2010-02-17,-0.08333,-0.09,-0.07,3
44,46,2010-02-18,-0.0775,-0.08,-0.07,4
44,46,2010-02-19,-0.0825,-0.09,-0.07,4
44,46,2010-02-20,-0.075,-0.09,-0.06,4
44,46,2010-02-21,-0.0725,-0.08,-0.06,4
44,46,2010-02-22,-0.08,-0.09,-0.07,3
44,46,2010-02-23,-0.08,-0.09,-0.07,4
44,46,2010-02-24,-0.075,-0.09,-0.07,4
44,46,2010-02-25,-0.0775,-0.09,-0.07,4
44,46,2010-02-26,-0.085,-0.09,-0.08,4
44,46,2010-02-27,-0.08,-0.09,-0.07,3
44,46,2010-02-28,-0.08,-0.09,-0.07,4
44,46,2010-03-01,-0.0775,-0.09,-0.07,4
44,46,2010-03-02,-0.0825,-0.09,-0.07,4
44,46,2010-03-03,-0.08,-0.09,-0.07,4
44,46,2010-03-04,-0.08333,-0.09,-0.07,3
44,46,2010-03-05,-0.0825,-0.09,-0.07,4
44,46,2010-03-06,-0.085,-0.1,-0.07,4
44,46,2010-03-07,-0.09,-0.1,-0.07,4
44,46,2010-03-08,-0.0825,-0.1,-0.07,4
44,46,2010-03-09,-0.07333,-0.09,-0.06,3
44,46,2010-03-10,-0.0725,-0.09,-0.06,4
44,46,2010-03-11,-0.08,-0.09,-0.07,4
44,46,2010-03-12,-0.09,-0.09,-0.09,4
44,46,2010-03-13,-0.075,-0.09,-0.06,4
44,46,2010-03-14,-0.09,-0.09,-0.09,3
44,46,2010-03-15,-0.0875,-0.09,-0.08,4
44,46,2010-03-16,-0.09,-0.09,-0.09,4
44,46,2010-03-17,-0.075,-0.08,-0.07,4
44,46,2010-03-18,-0.08,-0.08,-0.08,4
44,46,2010-03-19,-0.08333,-0.09,-0.08,3
44,46,2010-03-20,-0.0825,-0.09,-0.07,4
44,46,2010-03-21,-0.0825,-0.09,-0.07,4
44,46,2010-03-22,-0.085,-0.09,-0.08,4
44,46,2010-03-23,-0.0825,-0.09,-0.07,4
44,46,2010-03-24,-0.08,-0.09,-0.07,3
44,46,2010-03-25,-0.08,-0.09,-0.07,4
44,46,2010-03-26,-0.08,-0.09,-0.07,4
44,46,2010-03-27,-0.0775,-0.09,-0.07,4
44,46,2010-03-28,-0.075,-0.09,-0.07,4
44,46,2010-03-29,-0.07667,-0.08,-0.07,3
44,46,2010-03-30,-0.0825,-0.1,-0.07,4
44,46,2010-03-31,-0.075,-0.1,-0.06,4
44,46,2010-04-01,-0.085,-0.1,-0.07,4
44,46,2010-04-02,-0.09,-0.1,-0.08,4
44,46,2010-04-03,-0.09333,-0.1,-0.09,3
44,46,2010-04-04,-0.09,-0.1,-0.08,4
44,46,2010-04-05,-0.0825,-0.09,-0.08,4
44,46,2010-04-06,-0.08,-0.09,-0.07,4
44,46,2010-04-07,-0.0775,-0.09,-0.07,4
44,46,2010-04-08,-0.07667,-0.09,-0.07,3
44,46,2010-04-09,-0.075,-0.08,-0.07,4
44,46,2010-04-10,-0.0775,-0.09,-0.07,4
44,46,2010-04-11,-0.0875,-0.1,-0.07,4
44,46,2010-04-12,-0.0875,-0.09,-0.08,4
44,46,2010-04-13,-0.0825,-0.1,-0.07,4
44,46,2010-04-14,-0.08333,-0.09,-0.07,3
44,46,2010-04-15,-0.08,-0.09,-0.07,4
44,46,2010-04-16,-0.08,-0.1,-0.07,4
44,46,2010-04-17,-0.075,-0.08,-0.07,4
44,46,2010-04-18,-0.08,-0.09,-0.07,4
44,46,2010-04-19,-0.08333,-0.09,-0.08,3
44,46,2010-04-20,-0.0725,-0.08,-0.07,4
44,46,2010-04-21,-0.0775,-0.09,-0.07,4
44,46,2010-04-22,-0.0825,-0.09,-0.08,4
44,46,2010-04-23,-0.0875,-0.09,-0.08,4
44,46,2010-04-24,-0.09,-0.09,-0.09,3
44,46,2010-04-25,-0.085,-0.09,-0.07,4
44,46,2010-04-26,-0.085,-0.09,-0.07,4
44,46,2010-04-27,-0.0875,-0.09,-0.08,4
44,46,2010-04-28,-0.08,-0.1,-0.07,4
44,46,2010-04-29,-0.085,-0.09,-0.07,4
44,46,2010-04-30,-0.08333,-0.09,-0.07,3
44,46,2010-05-01,-0.09,-0.1,-0.08,4
44,46,2010-05-02,-0.0875,-0.09,-0.08,4
44,46,2010-05-03,-0.0875,-0.09,-0.08,4
44,46,2010-05-04,-0.0875,-0.1,-0.08,4
44,46,2010-05-05,-0.1,-0.1,-0.1,3
44,46,2010-05-06,-0.095,-0.1,-0.09,4
44,46,2010-05-07,-0.095,-0.1,-0.09,4
44,46,2010-05-08,-0.095,-0.1,-0.09,4
44,46,2010-05-09,-0.0975,-0.1,-0.09,4
44,46,2010-05-10,-0.08,-0.09,-0.07,4
44,46,2010-05-11,-0.07667,-0.09,-0.07,3
44,46,2010-05-12,-0.0975,-0.1,-0.09,4
44,46,2010-05-13,-0.0825,-0.1,-0.07,4
44,46,2010-05-14,-0.0875,-0.1,-0.07,4
44,46,2010-05-15,-0.09,-0.09,-0.09,4
44,46,2010-05-16,-0.08667,-0.09,-0.08,3
44,46,2010-05-17,-0.0875,-0.09,-0.08,4
44,46,2010-05-18,-0.0925,-0.1,-0.09,4
44,46,2010-05-19,-0.09,-0.1,-0.08,4
44,46,2010-05-20,-0.0875,-0.1,-0.07,4
44,46,2010-05-21,-0.07667,-0.09,-0.07,3
44,46,2010-05-22,-0.0875,-0.1,-0.08,4
44,46,2010-05-23,-0.09,-0.1,-0.08,4
44,46,2010-05-24,-0.0925,-0.1,-0.09,4
44,46,2010-05-25,-0.0875,-0.1,-0.07,4
44,46,2010-05-26,-0.07,-0.08,-0.06,3
44,46,2010-05-27,-0.0875,-0.1,-0.07,4
44,46,2010-05-28,-0.0925,-0.1,-0.09,4
44,46,2010-05-29,-0.0875,-0.1,-0.07,4
44,46,2010-05-30,-0.09,-0.1,-0.08,4
44,46,2010-05-31,-0.09,-0.1,-0.08,3
44,46,2010-06-01,-0.0875,-0.09,-0.08,4
44,46,2010-06-02,-0.0875,-0.1,-0.08,4
44,46,2010-06-03,-0.095,-0.1,-0.09,4
44,46,2010-06-04,-0.07,-0.07,-0.07,4
44,46,2010-06-05,-0.08,-0.1,-0.07,3
44,46,2010-06-06,-0.08,-0.1,-0.07,4
44,46,2010-06-07,-0.0725,-0.08,-0.07,4
44,46,2010-06-08,-0.0775,-0.09,-0.07,4
44,46,2010-06-09,-0.0775,-0.09,-0.07,4
44,46,2010-06-10,-0.07333,-0.08,-0.07,3
44,46,2010-06-11,-0.0875,-0.11,-0.08,4
44,46,2010-06-12,-0.0725,-0.08,-0.06,4
44,46,2010-06-13,-0.0775,-0.1,-0.06,4
44,46,2010-06-14,-0.0675,-0.07,-0.06,4
44,46,2010-06-15,-0.0675,-0.08,-0.06,4
44,46,2010-06-16,-0.06333,-0.07,-0.06,3
44,46,2010-06-17,-0.0625,-0.07,-0.05,4
44,46,2010-06-18,-0.0625,-0.07,-0.05,4
44,46,2010-06-19,-0.065,-0.07,-0.06,4
44,46,2010-06-20,-0.06,-0.08,-0.05,4
44,46,2010-06-21,-0.0625,-0.08,-0.05,4
44,46,2010-06-22,-0.06667,-0.08,-0.06,3
44,46,2010-06-23,-0.0625,-0.07,-0.05,4
44,46,2010-06-24,-0.06,-0.07,-0.05,4
44,46,2010-06-25,-0.0925,-0.11,-0.07,4
44,46,2010-06-26,-0.0725,-0.08,-0.07,4
44,46,2010-06-27,-0.05667,-0.07,-0.05,3
44,46,2010-06-28,-0.065,-0.08,-0.05,4
44,46,2010-06-29,-0.0575,-0.08,-0.05,4
44,46,2010-06-30,-0.085,-0.11,-0.07,4
44,46,2010-07-01,-0.0625,-0.08,-0.05,4
44,46,2010-07-02,-0.06667,-0.08,-0.05,3
44,46,2010-07-03,-0.0625,-0.08,-0.05,4
44,46,2010-07-04,-0.0675,-0.08,-0.05,4
44,46,2010-07-05,-0.0625,-0.07,-0.05,4
44,46,2010-07-06,-0.075,-0.08,-0.07,4
44,46,2010-07-07,-0.06667,-0.08,-0.05,3
44,46,2010-07-08,-0.0575,-0.06,-0.05,4
44,46,2010-07-09,-0.06,-0.07,-0.05,4
44,46,2010-07-10,-0.07,-0.09,-0.06,4
44,46,2010-07-11,-0.06,-0.06,-0.06,4
44,46,2010-07-12,-0.06667,-0.09,-0.05,3
44,46,2010-07-13,-0.055,-0.06,-0.05,4
44,46,2010-07-14,-0.07,-0.08,-0.06,4
44,46,2010-07-15,-0.0625,-0.07,-0.06,4
44,46,2010-07-16,-0.065,-0.08,-0.06,4
44,46,2010-07-17,-0.06667,-0.07,-0.06,3
44,46,2010-07-18,-0.075,-0.08,-0.06,4
44,46,2010-07-19,-0.0575,-0.07,-0.05,4
44,46,2010-07-20,-0.06,-0.08,-0.05,4
44,46,2010-07-21,-0.0675,-0.08,-0.06,4
44,46,2010-07-22,-0.065,-0.07,-0.06,4
44,46,2010-07-23,-0.06,-0.06,-0.06,3
44,46,2010-07-24,-0.0675,-0.08,-0.05,4
44,46,2010-07-25,-0.07,-0.08,-0.06,4
44,46,2010-07-26,-0.0675,-0.08,-0.05,4
44,46,2010-07-27,-0.065,-0.08,-0.05,4
44,46,2010-07-28,-0.07,-0.08,-0.06,4
44,46,2010-07-29,-0.08,-0.08,-0.08,3
44,46,2010-07-30,-0.0725,-0.08,-0.07,4
44,46,2010-07-31,-0.075,-0.08,-0.07,4
44,46,2010-08-01,-0.0675,-0.08,-0.05,4
44,46,2010-08-02,-0.065,-0.08,-0.05,4
44,46,2010-08-03,-0.06333,-0.08,-0.05,3
44,46,2010-08-04,-0.07,-0.08,-0.06,4
44,46,2010-08-05,-0.07,-0.07,-0.07,4
44,46,2010-08-06,-0.0725,-0.08,-0.07,4
44,46,2010-08-07,-0.0725,-0.08,-0.06,4
44,46,2010-08-08,-0.07333,-0.08,-0.07,3
44,46,2010-08-09,-0.0725,-0.08,-0.05,4
44,46,2010-08-10,-0.07,-0.08,-0.05,4
44,46,2010-08-11,-0.0575,-0.07,-0.05,4
44,46,2010-08-12,-0.065,-0.08,-0.05,4
44,46,2010-08-13,-0.06667,-0.08,-0.05,3
44,46,2010-08-14,-0.07,-0.08,-0.06,4
44,46,2010-08-15,-0.065,-0.07,-0.05,4
44,46,2010-08-16,-0.065,-0.08,-0.05,4
44,46,2010-08-17,-0.06,-0.07,-0.05,4
44,46,2010-08-18,-0.06667,-0.08,-0.06,3
44,46,2010-08-19,-0.0675,-0.08,-0.05,4
44,46,2010-08-20,-0.0725,-0.08,-0.06,4
44,46,2010-08-21,-0.06,-0.08,-0.05,4
44,46,2010-08-22,-0.0525,-0.06,-0.05,4
44,46,2010-08-23,-0.06333,-0.07,-0.05,3
44,46,2010-08-24,-0.06,-0.07,-0.05,4
44,46,2010-08-25,-0.0725,-0.08,-0.06,4
44,46,2010-08-26,-0.065,-0.09,-0.05,4
44,46,2010-08-27,-0.0575,-0.06,-0.05,4
44,46,2010-08-28,-0.06333,-0.08,-0.05,3
44,46,2010-08-29,-0.0625,-0.07,-0.06,4
44,46,2010-08-30,-0.0675,-0.07,-0.06,4
44,46,2010-08-31,-0.075,-0.09,-0.06,4
44,46,2010-09-01,-0.065,-0.07,-0.06,4
44,46,2010-09-02,-0.07,-0.07,-0.07,3
44,46,2010-09-03,-0.07,-0.08,-0.06,4
44,46,2010-09-04,-0.065,-0.07,-0.06,4
44,46,2010-09-05,-0.0675,-0.08,-0.06,4
44,46,2010-09-06,-0.0675,-0.08,-0.06,4
44,46,2010-09-07,-0.08,-0.08,-0.08,3
44,46,2010-09-08,-0.0775,-0.08,-0.07,4
44,46,2010-09-09,-0.065,-0.08,-0.05,4
44,46,2010-09-10,-0.0725,-0.08,-0.06,4
44,46,2010-09-11,-0.07,-0.08,-0.06,4
44,46,2010-09-12,-0.08,-0.1,-0.07,3
44,46,2010-09-13,-0.07,-0.07,-0.07,4
44,46,2010-09-14,-0.0675,-0.08,-0.06,4
44,46,2010-09-15,-0.07,-0.08,-0.06,4
44,46,2010-09-16,-0.0675,-0.08,-0.05,4
44,46,2010-09-17,-0.08,-0.08,-0.08,3
44,46,2010-09-18,-0.0725,-0.08,-0.07,4
44,46,2010-09-19,-0.06,-0.07,-0.05,4
44,46,2010-09-20,-0.065,-0.07,-0.06,4
44,46,2010-09-21,-0.0675,-0.07,-0.06,4
44,46,2010-09-22,-0.06667,-0.07,-0.06,3
44,46,2010-09-23,-0.0675,-0.07,-0.06,4
44,46,2010-09-24,-0.0675,-0.08,-0.06,4
44,46,2010-09-25,-0.0675,-0.08,-0.06,4
44,46,2010-09-26,-0.065,-0.08,-0.05,4
44,46,2010-09-27,-0.06,-0.07,-0.05,3
44,46,2010-09-28,-0.0725,-0.08,-0.06,4
44,46,2010-09-29,-0.0725,-0.09,-0.05,4
44,46,2010-09-30,-0.07,-0.08,-0.06,4
44,46,2010-10-01,-0.0625,-0.07,-0.06,4
44,46,2010-10-02,-0.06333,-0.07,-0.06,3
44,46,2010-10-03,-0.07,-0.08,-0.06,4
44,46,2010-10-04,-0.075,-0.08,-0.07,4
44,46,2010-10-05,-0.0675,-0.08,-0.05,4
44,46,2010-10-06,-0.0625,-0.07,-0.06,4
44,46,2010-10-07,-0.06667,-0.07,-0.06,3
44,46,2010-10-08,-0.0675,-0.08,-0.06,4
44,46,2010-10-09,-0.0625,-0.07,-0.05,4
44,46,2010-10-10,-0.07,-0.08,-0.06,4
44,46,2010-10-11,-0.0675,-0.08,-0.06,4
44,46,2010-10-12,-0.07333,-0.09,-0.06,3
44,46,2010-10-13,-0.06,-0.07,-0.05,4
44,46,2010-10-14,-0.0675,-0.08,-0.06,4
44,46,2010-10-15,-0.065,-0.08,-0.06,4
44,46,2010-10-16,-0.07,-0.08,-0.06,4
44,46,2010-10-17,-0.07,-0.08,-0.06,3
44,46,2010-10-18,-0.07,-0.08,-0.06,4
44,46,2010-10-19,-0.07,-0.08,-0.06,4
44,46,2010-10-20,-0.0775,-0.08,-0.07,4
44,46,2010-10-21,-0.065,-0.07,-0.06,4
44,46,2010-10-22,-0.06333,-0.07,-0.06,3
44,46,2010-10-23,-0.0725,-0.08,-0.06,4
44,46,2010-10-24,-0.0725,-0.08,-0.06,4
44,46,2010-10-25,-0.07,-0.08,-0.06,4
44,46,2010-10-26,-0.075,-0.08,-0.07,4
44,46,2010-10-27,-0.07,-0.08,-0.06,3
44,46,2010-10-28,-0.065,-0.08,-0.05,4
44,46,2010-10-29,-0.0775,-0.09,-0.06,4
44,46,2010-10-30,-0.0675,-0.08,-0.06,4
44,46,2010-10-31,-0.0675,-0.08,-0.06,4
44,46,2010-11-01,-0.07,-0.08,-0.06,3
44,46,2010-11-02,-0.0675,-0.08,-0.06,4
44,46,2010-11-03,-0.0625,-0.07,-0.06,4
44,46,2010-11-04,-0.0675,-0.07,-0.06,4
44,46,2010-11-05,-0.07,-0.07,-0.07,4
44,46,2010-11-06,-0.07,-0.07,-0.07,3
44,46,2010-11-07,-0.0725,-0.08,-0.06,4
44,46,2010-11-08,-0.075,-0.08,-0.07,4
44,46,2010-11-09,-0.07,-0.08,-0.06,4
44,46,2010-11-10,-0.0775,-0.09,-0.07,4
44,46,2010-11-11,-0.07,-0.07,-0.07,3
44,46,2010-11-12,-0.0725,-0.08,-0.07,4
44,46,2010-11-13,-0.0725,-0.08,-0.07,4
44,46,2010-11-14,-0.0675,-0.09,-0.06,4
44,46,2010-11-15,-0.0675,-0.08,-0.06,4
44,46,2010-11-16,-0.06667,-0.08,-0.06,3
44,46,2010-11-17,-0.075,-0.08,-0.07,4
44,46,2010-11-18,-0.075,-0.08,-0.06,4
44,46,2010-11-19,-0.065,-0.07,-0.06,4
44,46,2010-11-20,-0.075,-0.08,-0.06,4
44,46,2010-11-21,-0.07667,-0.09,-0.06,3
44,46,2010-11-22,-0.075,-0.08,-0.07,4
44,46,2010-11-23,-0.075,-0.09,-0.07,4
44,46,2010-11-24,-0.0825,-0.09,-0.06,4
44,46,2010-11-25,-0.0825,-0.09,-0.08,4
44,46,2010-11-26,-0.07667,-0.09,-0.06,3
44,46,2010-11-27,-0.085,-0.09,-0.07,4
44,46,2010-11-28,-0.07,-0.08,-0.06,4
44,46,2010-11-29,-0.075,-0.08,-0.07,4
44,46,2010-11-30,-0.0675,-0.07,-0.06,4
44,46,2010-12-01,-0.07333,-0.08,-0.07,3
44,46,2010-12-02,-0.0825,-0.09,-0.07,4
44,46,2010-12-03,-0.08,-0.08,-0.08,4
44,46,2010-12-04,-0.0775,-0.09,-0.07,4
44,46,2010-12-05,-0.0675,-0.08,-0.06,4
44,46,2010-12-06,-0.07667,-0.09,-0.06,3
44,46,2010-12-07,-0.0675,-0.09,-0.06,4
44,46,2010-12-08,-0.07,-0.09,-0.06,4
44,46,2010-12-09,-0.08,-0.09,-0.07,4
44,46,2010-12-10,-0.0675,-0.08,-0.06,4
44,46,2010-12-11,-0.07667,-0.08,-0.07,3
44,46,2010-12-12,-0.08,-0.09,-0.07,4
44,46,2010-12-13,-0.075,-0.08,-0.07,4
44,46,2010-12-14,-0.08,-0.1,-0.07,4
44,46,2010-12-15,-0.0725,-0.09,-0.06,4
44,46,2010-12-16,-0.07333,-0.09,-0.06,3
44,46,2010-12-17,-0.08,-0.09,-0.07,4
44,46,2010-12-18,-0.0775,-0.09,-0.06,4
44,46,2010-12-19,-0.075,-0.09,-0.06,4
44,46,2010-12-20,-0.075,-0.08,-0.07,4
44,46,2010-12-21,-0.07667,-0.08,-0.07,3
44,46,2010-12-22,-0.08,-0.09,-0.06,4
44,46,2010-12-23,-0.075,-0.09,-0.06,4
44,46,2010-12-24,-0.0775,-0.09,-0.06,4
44,46,2010-12-25,-0.08,-0.09,-0.07,4
44,46,2010-12-26,-0.07667,-0.08,-0.07,3
44,46,2010-12-27,-0.075,-0.09,-0.06,4
44,46,2010-12-28,-0.0775,-0.08,-0.07,4
44,46,2010-12-29,-0.0725,-0.08,-0.07,4
44,46,2010-12-30,-0.075,-0.08,-0.07,4
44,46,2010-12-31,-0.07,-0.07,-0.07,3
44,46,2011-01-01,-0.0725,-0.08,-0.07,4
44,46,2011-01-02,-0.0775,-0.09,-0.07,4
44,46,2011-01-03,-0.085,-0.09,-0.08,4
44,46,2011-01-04,-0.0825,-0.09,-0.07,4
44,46,2011-01-05,-0.0875,-0.09,-0.08,4
44,46,2011-01-06,-0.075,-0.08,-0.06,4
44,46,2011-01-07,-0.08,-0.09,-0.06,4
44,46,2011-01-08,-0.075,-0.08,-0.06,4
44,46,2011-01-09,-0.08,-0.09,-0.07,4
44,46,2011-01-10,-0.08333,-0.09,-0.08,3
44,46,2011-01-11,-0.075,-0.08,-0.07,4
44,46,2011-01-12,-0.075,-0.09,-0.06,4
44,46,2011-01-13,-0.07,-0.09,-0.06,4
44,46,2011-01-14,-0.09,-0.09,-0.09,4
44,46,2011-01-15,-0.085,-0.09,-0.08,4
44,46,2011-01-16,-0.09,-0.09,-0.09,3
44,46,2011-01-17,-0.0825,-0.09,-0.08,4
44,46,2011-01-18,-0.0775,-0.08,-0.07,4
44,46,2011-01-19,-0.075,-0.08,-0.07,4
44,46,2011-01-20,-0.0725,-0.08,-0.07,4
44,46,2011-01-21,-0.07,-0.07,-0.07,4
44,46,2011-01-22,-0.08,-0.09,-0.07,3
44,46,2011-01-23,-0.0875,-0.09,-0.08,4
44,46,2011-01-24,-0.085,-0.09,-0.07,4
44,46,2011-01-25,-0.075,-0.08,-0.06,4
44,46,2011-01-26,-0.0775,-0.09,-0.07,4
44,46,2011-01-27,-0.08,-0.08,-0.08,3
44,46,2011-01-28,-0.08,-0.08,-0.08,4
44,46,2011-01-29,-0.0825,-0.09,-0.07,4
44,46,2011-01-30,-0.0875,-0.09,-0.08,4
44,46,2011-01-31,-0.09,-0.09,-0.09,4
44,46,2011-02-01,-0.08333,-0.09,-0.07,3
44,46,2011-02-02,-0.07,-0.07,-0.07,4
44,46,2011-02-03,-0.0775,-0.08,-0.07,4
44,46,2011-02-04,-0.08,-0.09,-0.07,4
44,46,2011-02-05,-0.0875,-0.09,-0.08,4
44,46,2011-02-06,-0.09,-0.09,-0.09,4
44,46,2011-02-07,-0.09,-0.09,-0.09,3
44,46,2011-02-08,-0.08,-0.08,-0.08,4
44,46,2011-02-09,-0.0825,-0.09,-0.08,4
44,46,2011-02-10,-0.08,-0.08,-0.08,4
44,46,2011-02-11,-0.085,-0.09,-0.08,4
44,46,2011-02-12,-0.08,-0.08,-0.08,4
44,46,2011-02-13,-0.08,-0.09,-0.07,3
44,46,2011-02-14,-0.08,-0.09,-0.07,4
44,46,2011-02-15,-0.08,-0.09,-0.07,4
44,46,2011-02-16,-0.0775,-0.09,-0.07,4
44,46,2011-02-17,-0.075,-0.08,-0.07,4
44,46,2011-02-18,-0.0825,-0.09,-0.07,4
44,46,2011-02-19,-0.08,-0.09,-0.07,3
44,46,2011-02-20,-0.0775,-0.09,-0.07,4
44,46,2011-02-21,-0.0825,-0.09,-0.07,4
44,46,2011-02-22,-0.0775,-0.09,-0.07,4
44,46,2011-02-23,-0.0875,-0.1,-0.08,4
44,46,2011-02-24,-0.0775,-0.08,-0.07,4
44,46,2011-02-25,-0.08667,-0.09,-0.08,3
44,46,2011-02-26,-0.0825,-0.09,-0.07,4
44,46,2011-02-27,-0.085,-0.1,-0.07,4
44,46,2011-02-28,-0.0775,-0.09,-0.07,4
44,46,2011-03-01,-0.085,-0.1,-0.07,4
44,46,2011-03-02,-0.08667,-0.1,-0.07,3
44,46,2011-03-03,-0.085,-0.09,-0.07,4
44,46,2011-03-04,-0.0925,-0.1,-0.09,4
44,46,2011-03-05,-0.0825,-0.1,-0.07,4
44,46,2011-03-06,-0.075,-0.09,-0.07,4
44,46,2011-03-07,-0.08333,-0.09,-0.07,3
44,46,2011-03-08,-0.0875,-0.1,-0.07,4
44,46,2011-03-09,-0.085,-0.1,-0.07,4
44,46,2011-03-10,-0.0725,-0.08,-0.07,4
44,46,2011-03-11,-0.075,-0.08,-0.07,4
44,46,2011-03-12,-0.07667,-0.09,-0.07,3
44,46,2011-03-13,-0.0875,-0.1,-0.08,4
44,46,2011-03-14,-0.0825,-0.1,-0.07,4
44,46,2011-03-15,-0.085,-0.1,-0.07,4
44,46,2011-03-16,-0.0875,-0.1,-0.07,4
44,46,2011-03-17,-0.08667,-0.1,-0.07,3
44,46,2011-03-18,-0.0825,-0.1,-0.07,4
44,46,2011-03-19,-0.08,-0.1,-0.07,4
44,46,2011-03-20,-0.0925,-0.1,-0.09,4
44,46,2011-03-21,-0.09,-0.09,-0.09,4
44,46,2011-03-22,-0.07667,-0.09,-0.07,3
44,46,2011-03-23,-0.08,-0.08,-0.08,4
44,46,2011-03-24,-0.08,-0.08,-0.08,4
44,46,2011-03-25,-0.08,-0.08,-0.08,4
44,46,2011-03-26,-0.085,-0.1,-0.08,4
44,46,2011-03-27,-0.085,-0.1,-0.08,4
44,46,2011-03-28,-0.07667,-0.08,-0.07,3
44,46,2011-03-29,-0.0725,-0.08,-0.07,4
44,46,2011-03-30,-0.085,-0.09,-0.08,4
44,46,2011-03-31,-0.0875,-0.09,-0.08,4
44,46,2011-04-01,-0.09,-0.09,-0.09,4
44,46,2011-04-02,-0.09333,-0.1,-0.09,3
44,46,2011-04-03,-0.0925,-0.1,-0.09,4
44,46,2011-04-04,-0.0825,-0.1,-0.07,4
44,46,2011-04-05,-0.0825,-0.09,-0.08,4
44,46,2011-04-06,-0.095,-0.1,-0.09,4
44,46,2011-04-07,-0.09,-0.1,-0.07,3
44,46,2011-04-08,-0.0825,-0.1,-0.07,4
44,46,2011-04-09,-0.085,-0.1,-0.07,4
44,46,2011-04-10,-0.085,-0.09,-0.07,4
44,46,2011-04-11,-0.09,-0.1,-0.08,4
44,46,2011-04-12,-0.09,-0.09,-0.09,3
44,46,2011-04-13,-0.09,-0.1,-0.07,4
44,46,2011-04-14,-0.095,-0.1,-0.08,4
44,46,2011-04-15,-0.0875,-0.1,-0.08,4
44,46,2011-04-16,-0.09,-0.1,-0.08,4
44,46,2011-04-17,-0.09333,-0.1,-0.09,3
44,46,2011-04-18,-0.08,-0.09,-0.07,4
44,46,2011-04-19,-0.09,-0.1,-0.08,4
44,46,2011-04-20,-0.09,-0.1,-0.08,4
44,46,2011-04-21,-0.0875,-0.09,-0.08,4
44,46,2011-04-22,-0.08,-0.09,-0.07,3
44,46,2011-04-23,-0.0875,-0.1,-0.08,4
44,46,2011-04-24,-0.0975,-0.1,-0.09,4
44,46,2011-04-25,-0.0825,-0.09,-0.07,4
44,46,2011-04-26,-0.0825,-0.09,-0.07,4
44,46,2011-04-27,-0.08,-0.09,-0.07,3
44,46,2011-04-28,-0.08,-0.09,-0.07,4
44,46,2011-04-29,-0.085,-0.09,-0.07,4
44,46,2011-04-30,-0.085,-0.09,-0.08,4
44,46,2011-05-01,-0.085,-0.09,-0.08,4
44,46,2011-05-02,-0.08667,-0.09,-0.08,3
44,46,2011-05-03,-0.0875,-0.09,-0.08,4
44,46,2011-05-04,-0.0875,-0.1,-0.07,4
44,46,2011-05-05,-0.0875,-0.1,-0.07,4
44,46,2011-05-06,-0.0825,-0.09,-0.08,4
44,46,2011-05-07,-0.08333,-0.09,-0.08,3
44,46,2011-05-08,-0.1,-0.1,-0.1,4
44,46,2011-05-09,-0.0875,-0.1,-0.08,4
44,46,2011-05-10,-0.0925,-0.1,-0.08,4
44,46,2011-05-11,-0.09,-0.1,-0.08,4
44,46,2011-05-12,-0.08333,-0.09,-0.07,3
44,46,2011-05-13,-0.0875,-0.1,-0.07,4
44,46,2011-05-14,-0.0925,-0.1,-0.08,4
44,46,2011-05-15,-0.0875,-0.1,-0.08,4
44,46,2011-05-16,-0.0825,-0.09,-0.08,4
44,46,2011-05-17,-0.08667,-0.09,-0.08,3
44,46,2011-05-18,-0.0875,-0.1,-0.07,4
44,46,2011-05-19,-0.09,-0.1,-0.08,4
44,46,2011-05-20,-0.0875,-0.1,-0.08,4
44,46,2011-05-21,-0.09,-0.1,-0.08,4
44,46,2011-05-22,-0.08667,-0.1,-0.07,3
44,46,2011-05-23,-0.0925,-0.11,-0.08,4
44,46,2011-05-24,-0.0975,-0.11,-0.08,4
44,46,2011-05-25,-0.085,-0.1,-0.08,4
44,46,2011-05-26,-0.0975,-0.11,-0.08,4
44,46,2011-05-27,-0.10333,-0.11,-0.1,3
44,46,2011-05-28,-0.0875,-0.09,-0.08,4
44,46,2011-05-29,-0.0825,-0.09,-0.08,4
44,46,2011-05-30,-0.075,-0.08,-0.07,4
44,46,2011-05-31,-0.08,-0.1,-0.06,4
44,46,2011-06-01,-0.08,-0.09,-0.07,3
44,46,2011-06-02,-0.065,-0.07,-0.06,4
44,46,2011-06-03,-0.08,-0.09,-0.07,4
44,46,2011-06-04,-0.0675,-0.07,-0.06,4
44,46,2011-06-05,-0.07,-0.08,-0.06,4
44,46,2011-06-06,-0.07333,-0.09,-0.06,3
44,46,2011-06-07,-0.075,-0.09,-0.06,4
44,46,2011-06-08,-0.07,-0.08,-0.06,4
44,46,2011-06-09,-0.075,-0.08,-0.07,4
44,46,2011-06-10,-0.0725,-0.08,-0.07,4
44,46,2011-06-11,-0.075,-0.08,-0.07,4
44,46,2011-06-12,-0.06333,-0.07,-0.06,3
44,46,2011-06-13,-0.0775,-0.09,-0.07,4
44,46,2011-06-14,-0.0775,-0.09,-0.07,4
44,46,2011-06-15,-0.0725,-0.08,-0.07,4
44,46,2011-06-16,-0.0775,-0.08,-0.07,4
44,46,2011-06-17,-0.07333,-0.08,-0.06,3
44,46,2011-06-18,-0.075,-0.08,-0.07,4
44,46,2011-06-19,-0.0625,-0.07,-0.06,4
44,46,2011-06-20,-0.0675,-0.08,-0.06,4
44,46,2011-06-21,-0.075,-0.08,-0.07,4
44,46,2011-06-22,-0.07333,-0.08,-0.06,3
44,46,2011-06-23,-0.065,-0.08,-0.05,4
44,46,2011-06-24,-0.065,-0.07,-0.06,4
44,46,2011-06-25,-0.065,-0.08,-0.06,4
44,46,2011-06-26,-0.08,-0.11,-0.06,4
44,46,2011-06-27,-0.0675,-0.09,-0.06,4
44,46,2011-06-28,-0.07333,-0.09,-0.06,3
44,46,2011-06-29,-0.0725,-0.08,-0.06,4
44,46,2011-06-30,-0.07,-0.08,-0.06,4
44,46,2011-07-01,-0.0625,-0.07,-0.06,4
44,46,2011-07-02,-0.07,-0.09,-0.06,4
44,46,2011-07-03,-0.0725,-0.08,-0.07,4
44,46,2011-07-04,-0.07333,-0.08,-0.07,3
44,46,2011-07-05,-0.075,-0.08,-0.07,4
44,46,2011-07-06,-0.0775,-0.08,-0.07,4
44,46,2011-07-07,-0.06,-0.08,-0.05,4
44,46,2011-07-08,-0.07,-0.08,-0.06,4
44,46,2011-07-09,-0.075,-0.08,-0.06,4
44,46,2011-07-10,-0.06333,-0.07,-0.05,3
44,46,2011-07-11,-0.0725,-0.08,-0.06,4
44,46,2011-07-12,-0.0725,-0.08,-0.06,4
44,46,2011-07-13,-0.065,-0.08,-0.06,4
44,46,2011-07-14,-0.0675,-0.08,-0.05,4
44,46,2011-07-15,-0.06333,-0.07,-0.06,3
44,46,2011-07-16,-0.0725,-0.08,-0.06,4
44,46,2011-07-17,-0.075,-0.08,-0.06,4
44,46,2011-07-18,-0.0725,-0.08,-0.07,4
44,46,2011-07-19,-0.0675,-0.07,-0.06,4
44,46,2011-07-20,-0.07333,-0.08,-0.06,3
44,46,2011-07-21,-0.065,-0.07,-0.06,4
44,46,2011-07-22,-0.065,-0.07,-0.06,4
44,46,2011-07-23,-0.07,-0.08,-0.06,4
44,46,2011-07-24,-0.065,-0.07,-0.06,4
44,46,2011-07-25,-0.0675,-0.08,-0.06,4
44,46,2011-07-26,-0.05667,-0.06,-0.05,3
44,46,2011-07-27,-0.075,-0.08,-0.07,4
44,46,2011-07-28,-0.0675,-0.07,-0.06,4
44,46,2011-07-29,-0.0675,-0.08,-0.06,4
44,46,2011-07-30,-0.065,-0.07,-0.06,4
44,46,2011-07-31,-0.06667,-0.07,-0.06,3
44,46,2011-08-01,-0.075,-0.08,-0.07,4
44,46,2011-08-02,-0.0725,-0.09,-0.05,4
44,46,2011-08-03,-0.0775,-0.08,-0.07,4
44,46,2011-08-04,-0.0675,-0.08,-0.05,4
44,46,2011-08-05,-0.07,-0.08,-0.06,4
44,46,2011-08-06,-0.06667,-0.08,-0.06,3
44,46,2011-08-07,-0.0725,-0.08,-0.05,4
44,46,2011-08-08,-0.07,-0.08,-0.05,4
44,46,2011-08-09,-0.06,-0.07,-0.05,4
44,46,2011-08-10,-0.065,-0.07,-0.06,4
44,46,2011-08-11,-0.07333,-0.08,-0.07,3
44,46,2011-08-12,-0.0675,-0.08,-0.05,4
44,46,2011-08-13,-0.0775,-0.1,-0.05,4
44,46,2011-08-14,-0.065,-0.08,-0.05,4
44,46,2011-08-15,-0.07,-0.08,-0.06,4
44,46,2011-08-16,-0.06333,-0.07,-0.05,3
44,46,2011-08-17,-0.0675,-0.08,-0.05,4
44,46,2011-08-18,-0.075,-0.08,-0.06,4
44,46,2011-08-19,-0.0825,-0.11,-0.06,4
44,46,2011-08-20,-0.07,-0.08,-0.06,4
44,46,2011-08-21,-0.06,-0.06,-0.06,4
44,46,2011-08-22,-0.06,-0.06,-0.06,3
44,46,2011-08-23,-0.07,-0.08,-0.06,4
44,46,2011-08-24,-0.0775,-0.09,-0.06,4
44,46,2011-08-25,-0.075,-0.08,-0.06,4
44,46,2011-08-26,-0.0675,-0.08,-0.06,4
44,46,2011-08-27,-0.07667,-0.08,-0.07,3
44,46,2011-08-28,-0.0725,-0.08,-0.07,4
44,46,2011-08-29,-0.0725,-0.08,-0.07,4
44,46,2011-08-30,-0.0675,-0.08,-0.06,4
44,46,2011-08-31,-0.07,-0.08,-0.06,4
44,46,2011-09-01,-0.07667,-0.08,-0.07,3
44,46,2011-09-02,-0.075,-0.08,-0.07,4
44,46,2011-09-03,-0.08,-0.09,-0.07,4
44,46,2011-09-04,-0.075,-0.08,-0.06,4
44,46,2011-09-05,-0.07,-0.08,-0.05,4
44,46,2011-09-06,-0.06667,-0.07,-0.06,3
44,46,2011-09-07,-0.075,-0.08,-0.07,4
44,46,2011-09-08,-0.07,-0.08,-0.06,4
44,46,2011-09-09,-0.0775,-0.08,-0.07,4
44,46,2011-09-10,-0.0725,-0.08,-0.06,4
44,46,2011-09-11,-0.07,-0.07,-0.07,3
44,46,2011-09-12,-0.0725,-0.08,-0.07,4
44,46,2011-09-13,-0.075,-0.08,-0.07,4
44,46,2011-09-14,-0.0775,-0.08,-0.07,4
44,46,2011-09-15,-0.075,-0.08,-0.07,4
44,46,2011-09-16,-0.07667,-0.08,-0.07,3
44,46,2011-09-17,-0.0775,-0.08,-0.07,4
44,46,2011-09-18,-0.075,-0.08,-0.07,4
44,46,2011-09-19,-0.0775,-0.09,-0.07,4
44,46,2011-09-20,-0.0725,-0.09,-0.06,4
44,46,2011-09-21,-0.07,-0.07,-0.07,3
44,46,2011-09-22,-0.07,-0.07,-0.07,4
44,46,2011-09-23,-0.07,-0.07,-0.07,4
44,46,2011-09-24,-0.07,-0.07,-0.07,4
44,46,2011-09-25,-0.065,-0.07,-0.06,4
44,46,2011-09-26,-0.07,-0.07,-0.07,3
44,46,2011-09-27,-0.0725,-0.08,-0.07,4
44,46,2011-09-28,-0.0675,-0.07,-0.06,4
44,46,2011-09-29,-0.0675,-0.08,-0.06,4
44,46,2011-09-30,-0.0725,-0.08,-0.07,4
44,46,2011-10-01,-0.07,-0.07,-0.07,3
44,46,2011-10-02,-0.075,-0.08,-0.07,4
44,46,2011-10-03,-0.075,-0.08,-0.07,4
44,46,2011-10-04,-0.0725,-0.08,-0.07,4
44,46,2011-10-05,-0.0725,-0.08,-0.07,4
44,46,2011-10-06,-0.06333,-0.07,-0.06,3
44,46,2011-10-07,-0.075,-0.09,-0.07,4
44,46,2011-10-08,-0.075,-0.08,-0.06,4
44,46,2011-10-09,-0.0775,-0.09,-0.07,4
44,46,2011-10-10,-0.075,-0.08,-0.07,4
44,46,2011-10-11,-0.07,-0.08,-0.06,3
44,46,2011-10-12,-0.07,-0.08,-0.06,4
44,46,2011-10-13,-0.0775,-0.09,-0.06,4
44,46,2011-10-14,-0.075,-0.08,-0.06,4
44,46,2011-10-15,-0.0725,-0.08,-0.06,4
44,46,2011-10-16,-0.07,-0.08,-0.06,3
44,46,2011-10-17,-0.0675,-0.08,-0.06,4
44,46,2011-10-18,-0.08,-0.09,-0.06,4
44,46,2011-10-19,-0.08,-0.09,-0.07,4
44,46,2011-10-20,-0.0775,-0.08,-0.07,4
44,46,2011-10-21,-0.08,-0.09,-0.07,4
44,46,2011-10-22,-0.08333,-0.09,-0.08,3
44,46,2011-10-23,-0.0775,-0.08,-0.07,4
44,46,2011-10-24,-0.0825,-0.09,-0.07,4
44,46,2011-10-25,-0.0725,-0.09,-0.06,4
44,46,2011-10-26,-0.08,-0.09,-0.07,4
44,46,2011-10-27,-0.08667,-0.09,-0.08,3
44,46,2011-10-28,-0.075,-0.09,-0.07,4
44,46,2011-10-29,-0.07,-0.07,-0.07,4
44,46,2011-10-30,-0.0725,-0.09,-0.06,4
44,46,2011-10-31,-0.0825,-0.09,-0.06,4
44,46,2011-11-01,-0.0775,-0.09,-0.06,4
44,46,2011-11-02,-0.08,-0.09,-0.06,3
44,46,2011-11-03,-0.0725,-0.09,-0.06,4
44,46,2011-11-04,-0.0775,-0.09,-0.07,4
44,46,2011-11-05,-0.0775,-0.1,-0.07,4
44,46,2011-11-06,-0.07,-0.08,-0.06,4
44,46,2011-11-07,-0.0725,-0.09,-0.06,4
44,46,2011-11-08,-0.07667,-0.1,-0.06,3
44,46,2011-11-09,-0.0775,-0.08,-0.07,4
44,46,2011-11-10,-0.0775,-0.09,-0.06,4
44,46,2011-11-11,-0.0775,-0.08,-0.07,4
44,46,2011-11-12,-0.08,-0.08,-0.08,4
44,46,2011-11-13,-0.0875,-0.09,-0.08,4
44,46,2011-11-14,-0.09,-0.09,-0.09,3
44,46,2011-11-15,-0.0875,-0.09,-0.08,4
44,46,2011-11-16,-0.08,-0.08,-0.08,4
44,46,2011-11-17,-0.08,-0.08,-0.08,4
44,46,2011-11-18,-0.0775,-0.08,-0.07,4
44,46,2011-11-19,-0.08,-0.08,-0.08,4
44,46,2011-11-20,-0.08333,-0.09,-0.08,3
44,46,2011-11-21,-0.08,-0.08,-0.08,4
44,46,2011-11-22,-0.0775,-0.08,-0.07,4
44,46,2011-11-23,-0.08,-0.08,-0.08,4
44,46,2011-11-24,-0.08,-0.08,-0.08,4
44,46,2011-11-25,-0.08667,-0.09,-0.08,3
44,46,2011-11-26,-0.09,-0.09,-0.09,4
44,46,2011-11-27,-0.0675,-0.09,-0.06,4
44,46,2011-11-28,-0.0875,-0.09,-0.08,4
44,46,2011-11-29,-0.0775,-0.09,-0.05,4
44,46,2011-11-30,-0.0825,-0.09,-0.08,4
44,46,2011-12-01,-0.08333,-0.09,-0.08,3
44,46,2011-12-02,-0.085,-0.09,-0.08,4
44,46,2011-12-03,-0.0875,-0.09,-0.08,4
44,46,2011-12-04,-0.09,-0.09,-0.09,4
44,46,2011-12-05,-0.0825,-0.09,-0.07,4
44,46,2011-12-06,-0.0775,-0.09,-0.07,4
44,46,2011-12-07,-0.07667,-0.08,-0.07,3
44,46,2011-12-08,-0.075,-0.08,-0.07,4
44,46,2011-12-09,-0.0775,-0.08,-0.07,4
44,46,2011-12-10,-0.08,-0.08,-0.08,4
44,46,2011-12-11,-0.07,-0.07,-0.07,4
44,46,2011-12-12,-0.08,-0.09,-0.07,3
44,46,2011-12-13,-0.0825,-0.09,-0.08,4
44,46,2011-12-14,-0.0825,-0.09,-0.08,4
44,46,2011-12-15,-0.0725,-0.08,-0.07,4
44,46,2011-12-16,-0.08,-0.09,-0.07,4
44,46,2011-12-17,-0.08333,-0.09,-0.07,3
44,46,2011-12-18,-0.0825,-0.09,-0.08,4
44,46,2011-12-19,-0.0825,-0.1,-0.07,4
44,46,2011-12-20,-0.07,-0.08,-0.06,4
44,46,2011-12-21,-0.075,-0.09,-0.07,4
44,46,2011-12-22,-0.0825,-0.09,-0.08,4
44,46,2011-12-23,-0.09,-0.09,-0.09,3
44,46,2011-12-24,-0.08,-0.09,-0.07,4
44,46,2011-12-25,-0.0825,-0.1,-0.07,4
44,46,2011-12-26,-0.0875,-0.09,-0.08,4
44,46,2011-12-27,-0.09,-0.09,-0.09,4
44,46,2011-12-28,-0.08333,-0.09,-0.08,3
44,46,2011-12-29,-0.085,-0.09,-0.08,4
44,46,2011-12-30,-0.0775,-0.09,-0.07,4
44,46,2011-12-31,-0.085,-0.09,-0.07,4
44,46,2012-01-01,-0.0875,-0.09,-0.08,4
44,46,2012-01-02,-0.08667,-0.09,-0.08,3
44,46,2012-01-03,-0.0875,-0.1,-0.08,4
44,46,2012-01-04,-0.0925,-0.1,-0.09,4
44,46,2012-01-05,-0.08,-0.09,-0.07,4
44,46,2012-01-06,-0.09,-0.09,-0.09,4
44,46,2012-01-07,-0.08333,-0.09,-0.08,3
44,46,2012-01-08,-0.0825,-0.1,-0.07,4
44,46,2012-01-09,-0.0825,-0.1,-0.07,4
44,46,2012-01-10,-0.0825,-0.1,-0.07,4
44,46,2012-01-11,-0.085,-0.09,-0.08,4
44,46,2012-01-12,-0.08333,-0.09,-0.08,3
44,46,2012-01-13,-0.0775,-0.09,-0.07,4
44,46,2012-01-14,-0.0875,-0.09,-0.08,4
44,46,2012-01-15,-0.08,-0.09,-0.07,4
44,46,2012-01-16,-0.09,-0.09,-0.09,4
44,46,2012-01-17,-0.07,-0.07,-0.07,3
44,46,2012-01-18,-0.07,-0.07,-0.07,4
44,46,2012-01-19,-0.09,-0.1,-0.08,4
44,46,2012-01-20,-0.075,-0.08,-0.07,4
44,46,2012-01-21,-0.0775,-0.08,-0.07,4
44,46,2012-01-22,-0.08,-0.08,-0.08,3
44,46,2012-01-23,-0.09,-0.1,-0.08,4
44,46,2012-01-24,-0.0875,-0.1,-0.07,4
44,46,2012-01-25,-0.0925,-0.1,-0.08,4
44,46,2012-01-26,-0.075,-0.08,-0.07,4
44,46,2012-01-27,-0.07333,-0.08,-0.07,3
44,46,2012-01-28,-0.0825,-0.1,-0.07,4
44,46,2012-01-29,-0.08,-0.09,-0.06,4
44,46,2012-01-30,-0.0875,-0.09,-0.08,4
44,46,2012-01-31,-0.0775,-0.09,-0.07,4
44,46,2012-02-01,-0.07667,-0.09,-0.07,3
44,46,2012-02-02,-0.0875,-0.1,-0.08,4
44,46,2012-02-03,-0.09,-0.1,-0.07,4
44,46,2012-02-04,-0.0925,-0.1,-0.09,4
44,46,2012-02-05,-0.0825,-0.1,-0.07,4
44,46,2012-02-06,-0.09,-0.1,-0.07,3
44,46,2012-02-07,-0.09,-0.1,-0.07,4
44,46,2012-02-08,-0.0875,-0.1,-0.07,4
44,46,2012-02-09,-0.0925,-0.1,-0.09,4
44,46,2012-02-10,-0.0925,-0.1,-0.08,4
44,46,2012-02-11,-0.07667,-0.08,-0.07,3
44,46,2012-02-12,-0.09,-0.1,-0.08,4
44,46,2012-02-13,-0.0875,-0.1,-0.08,4
44,46,2012-02-14,-0.08,-0.09,-0.07,4
44,46,2012-02-15,-0.09,-0.1,-0.08,4
44,46,2012-02-16,-0.08667,-0.1,-0.07,3
44,46,2012-02-17,-0.08,-0.09,-0.07,4
44,46,2012-02-18,-0.0875,-0.1,-0.07,4
44,46,2012-02-19,-0.0875,-0.09,-0.08,4
44,46,2012-02-20,-0.0825,-0.1,-0.07,4
44,46,2012-02-21,-0.09,-0.1,-0.08,3
44,46,2012-02-22,-0.08,-0.09,-0.07,4
44,46,2012-02-23,-0.085,-0.1,-0.07,4
44,46,2012-02-24,-0.0875,-0.09,-0.08,4
44,46,2012-02-25,-0.085,-0.1,-0.08,4
44,46,2012-02-26,-0.08333,-0.09,-0.08,3
44,46,2012-02-27,-0.0875,-0.1,-0.07,4
44,46,2012-02-28,-0.085,-0.1,-0.07,4
44,46,2012-02-29,-0.09,-0.1,-0.08,4
44,46,2012-03-01,-0.09,-0.1,-0.08,4
44,46,2012-03-02,-0.085,-0.09,-0.07,4
44,46,2012-03-03,-0.08,-0.09,-0.07,3
44,46,2012-03-04,-0.0875,-0.1,-0.08,4
44,46,2012-03-05,-0.0875,-0.1,-0.08,4
44,46,2012-03-06,-0.0875,-0.1,-0.07,4
44,46,2012-03-07,-0.085,-0.1,-0.07,4
44,46,2012-03-08,-0.08333,-0.1,-0.07,3
44,46,2012-03-09,-0.0925,-0.1,-0.09,4
44,46,2012-03-10,-0.08,-0.09,-0.07,4
44,46,2012-03-11,-0.0825,-0.1,-0.07,4
44,46,2012-03-12,-0.085,-0.09,-0.08,4
44,46,2012-03-13,-0.09,-0.09,-0.09,3
44,46,2012-03-14,-0.0875,-0.09,-0.08,4
44,46,2012-03-15,-0.09,-0.09,-0.09,4
44,46,2012-03-16,-0.0875,-0.09,-0.08,4
44,46,2012-03-17,-0.0875,-0.1,-0.08,4
44,46,2012-03-18,-0.08667,-0.1,-0.08,3
44,46,2012-03-19,-0.095,-0.1,-0.08,4
44,46,2012-03-20,-0.085,-0.1,-0.07,4
44,46,2012-03-21,-0.085,-0.09,-0.08,4
44,46,2012-03-22,-0.0825,-0.09,-0.08,4
44,46,2012-03-23,-0.09667,-0.11,-0.09,3
44,46,2012-03-24,-0.0875,-0.09,-0.08,4
44,46,2012-03-25,-0.085,-0.09,-0.08,4
44,46,2012-03-26,-0.0925,-0.1,-0.08,4
44,46,2012-03-27,-0.09,-0.1,-0.08,4
44,46,2012-03-28,-0.09,-0.1,-0.08,3
44,46,2012-03-29,-0.09,-0.09,-0.09,4
44,46,2012-03-30,-0.0825,-0.09,-0.08,4
44,46,2012-03-31,-0.09,-0.09,-0.09,4
44,46,2012-04-01,-0.0825,-0.09,-0.08,4
44,46,2012-04-02,-0.085,-0.1,-0.07,4
44,46,2012-04-03,-0.08333,-0.09,-0.08,3
44,46,2012-04-04,-0.0875,-0.09,-0.08,4
44,46,2012-04-05,-0.09,-0.09,-0.09,4
44,46,2012-04-06,-0.09,-0.1,-0.08,4
44,46,2012-04-07,-0.09,-0.1,-0.08,4
44,46,2012-04-08,-0.09333,-0.1,-0.08,3
44,46,2012-04-09,-0.0875,-0.1,-0.08,4
44,46,2012-04-10,-0.0825,-0.1,-0.07,4
44,46,2012-04-11,-0.0925,-0.1,-0.08,4
44,46,2012-04-12,-0.09,-0.11,-0.08,4
44,46,2012-04-13,-0.08333,-0.09,-0.08,3
44,46,2012-04-14,-0.085,-0.09,-0.08,4
44,46,2012-04-15,-0.0875,-0.1,-0.08,4
44,46,2012-04-16,-0.095,-0.11,-0.08,4
44,46,2012-04-17,-0.09,-0.1,-0.08,4
44,46,2012-04-18,-0.09,-0.1,-0.08,3
44,46,2012-04-19,-0.095,-0.1,-0.08,4
44,46,2012-04-20,-0.085,-0.1,-0.08,4
44,46,2012-04-21,-0.0925,-0.1,-0.08,4
44,46,2012-04-22,-0.0875,-0.09,-0.08,4
44,46,2012-04-23,-0.09,-0.09,-0.09,3
44,46,2012-04-24,-0.09,-0.09,-0.09,4
44,46,2012-04-25,-0.09,-0.09,-0.09,4
44,46,2012-04-26,-0.0925,-0.1,-0.09,4
44,46,2012-04-27,-0.095,-0.1,-0.09,4
44,46,2012-04-28,-0.09,-0.1,-0.08,3
44,46,2012-04-29,-0.1025,-0.11,-0.1,4
44,46,2012-04-30,-0.095,-0.1,-0.09,4
44,46,2012-05-01,-0.1,-0.1,-0.1,4
44,46,2012-05-02,-0.0975,-0.11,-0.09,4
44,46,2012-05-03,-0.085,-0.09,-0.08,4
44,46,2012-05-04,-0.08667,-0.1,-0.08,3
44,46,2012-05-05,-0.0875,-0.1,-0.07,4
44,46,2012-05-06,-0.095,-0.1,-0.09,4
44,46,2012-05-07,-0.09,-0.1,-0.08,4
44,46,2012-05-08,-0.09,-0.1,-0.08,4
44,46,2012-05-09,-0.0925,-0.1,-0.09,4
44,46,2012-05-10,-0.09,-0.09,-0.09,3
44,46,2012-05-11,-0.0975,-0.1,-0.09,4
44,46,2012-05-12,-0.09,-0.1,-0.08,4
44,46,2012-05-13,-0.085,-0.09,-0.08,4
44,46,2012-05-14,-0.0925,-0.1,-0.08,4
44,46,2012-05-15,-0.08333,-0.09,-0.08,3
44,46,2012-05-16,-0.0975,-0.1,-0.09,4
44,46,2012-05-17,-0.095,-0.1,-0.09,4
44,46,2012-05-18,-0.0925,-0.1,-0.09,4
44,46,2012-05-19,-0.085,-0.1,-0.07,4
44,46,2012-05-20,-0.09333,-0.1,-0.08,3
44,46,2012-05-21,-0.0925,-0.11,-0.08,4
44,46,2012-05-22,-0.0925,-0.1,-0.08,4
44,46,2012-05-23,-0.1,-0.1,-0.1,4
44,46,2012-05-24,-0.0975,-0.1,-0.09,4
44,46,2012-05-25,-0.09333,-0.1,-0.08,3
44,46,2012-05-26,-0.095,-0.1,-0.09,4
44,46,2012-05-27,-0.095,-0.1,-0.09,4
44,46,2012-05-28,-0.0925,-0.1,-0.08,4
44,46,2012-05-29,-0.095,-0.1,-0.09,4
44,46,2012-05-30,-0.09333,-0.1,-0.08,3
44,46,2012-05-31,-0.095,-0.11,-0.07,4
44,46,2012-06-01,-0.0925,-0.1,-0.08,4
44,46,2012-06-02,-0.0875,-0.11,-0.08,4
44,46,2012-06-03,-0.0925,-0.1,-0.08,4
44,46,2012-06-04,-0.09333,-0.1,-0.09,3
44,46,2012-06-05,-0.08,-0.09,-0.07,4
44,46,2012-06-06,-0.075,-0.09,-0.07,4
44,46,2012-06-07,-0.08,-0.09,-0.07,4
44,46,2012-06-08,-0.0825,-0.09,-0.07,4
44,46,2012-06-09,-0.075,-0.09,-0.06,4
44,46,2012-06-10,-0.07667,-0.09,-0.07,3
44,46,2012-06-11,-0.0725,-0.08,-0.07,4
44,46,2012-06-12,-0.0725,-0.08,-0.06,4
44,46,2012-06-13,-0.08,-0.09,-0.06,4
44,46,2012-06-14,-0.075,-0.09,-0.07,4
44,46,2012-06-15,-0.08667,-0.11,-0.07,3
44,46,2012-06-16,-0.0775,-0.08,-0.07,4
44,46,2012-06-17,-0.08,-0.08,-0.08,4
44,46,2012-06-18,-0.075,-0.08,-0.07,4
44,46,2012-06-19,-0.0825,-0.09,-0.08,4
44,46,2012-06-20,-0.07,-0.08,-0.06,3
44,46,2012-06-21,NA,NA,NA,0
44,46,2012-06-22,NA,NA,NA,0
44,46,2012-06-23,NA,NA,NA,0
44,46,2012-06-24,NA,NA,NA,0
44,46,2012-06-25,NA,NA,NA,0
44,46,2012-06-26,NA,NA,NA,0
44,46,2012-06-27,NA,NA,NA,0
44,46,2012-06-28,NA,NA,NA,0
44,46,2012-06-29,NA,NA,NA,0
44,46,2012-06-30,NA,NA,NA,0
44,46,2012-07-01,NA,NA,NA,0
44,46,2012-07-02,NA,NA,NA,0
44,46,2012-07-03,NA,NA,NA,0
44,46,2012-07-04,NA,NA,NA,0
44,46,2012-07-05,NA,NA,NA,0
44,46,2012-07-06,NA,NA,NA,0
44,46,2012-07-07,NA,NA,NA,0
44,46,2012-07-08,NA,NA,NA,0
44,46,2012-07-09,NA,NA,NA,0
44,46,2012-07-10,NA,NA,NA,0
44,46,2012-07-11,NA,NA,NA,0
44,46,2012-07-12,NA,NA,NA,0
44,46,2012-07-13,NA,NA,NA,0
44,46,2012-07-14,NA,NA,NA,0
44,46,2012-07-15,NA,NA,NA,0
44,46,2012-07-16,NA,NA,NA,0
44,46,2012-07-17,-0.06667,-0.08,-0.06,3
44,46,2012-07-18,-0.07,-0.08,-0.06,4
44,46,2012-07-19,-0.0725,-0.08,-0.06,4
44,46,2012-07-20,-0.0725,-0.08,-0.06,4
44,46,2012-07-21,-0.07,-0.08,-0.06,4
44,46,2012-07-22,-0.07667,-0.08,-0.07,3
44,46,2012-07-23,-0.0775,-0.09,-0.06,4
44,46,2012-07-24,-0.075,-0.08,-0.07,4
44,46,2012-07-25,-0.07,-0.08,-0.06,4
44,46,2012-07-26,-0.08,-0.1,-0.06,4
44,46,2012-07-27,-0.07667,-0.08,-0.07,3
44,46,2012-07-28,-0.0575,-0.06,-0.05,4
44,46,2012-07-29,-0.065,-0.08,-0.05,4
44,46,2012-07-30,-0.0725,-0.08,-0.06,4
44,46,2012-07-31,-0.07,-0.08,-0.06,4
44,46,2012-08-01,-0.07333,-0.08,-0.06,3
44,46,2012-08-02,-0.08,-0.09,-0.07,4
44,46,2012-08-03,-0.075,-0.08,-0.06,4
44,46,2012-08-04,-0.0725,-0.08,-0.06,4
44,46,2012-08-05,-0.075,-0.08,-0.07,4
44,46,2012-08-06,-0.07333,-0.08,-0.06,3
44,46,2012-08-07,-0.075,-0.08,-0.07,4
44,46,2012-08-08,-0.0775,-0.08,-0.07,4
44,46,2012-08-09,-0.075,-0.08,-0.07,4
44,46,2012-08-10,-0.0725,-0.08,-0.07,4
44,46,2012-08-11,-0.07,-0.07,-0.07,3
44,46,2012-08-12,-0.0725,-0.08,-0.06,4
44,46,2012-08-13,-0.0825,-0.11,-0.07,4
44,46,2012-08-14,-0.0725,-0.08,-0.06,4
44,46,2012-08-15,-0.0725,-0.08,-0.06,4
44,46,2012-08-16,-0.075,-0.08,-0.06,4
44,46,2012-08-17,-0.08333,-0.11,-0.06,3
44,46,2012-08-18,-0.08,-0.09,-0.06,4
44,46,2012-08-19,-0.065,-0.08,-0.06,4
44,46,2012-08-20,-0.07,-0.08,-0.06,4
44,46,2012-08-21,-0.07,-0.08,-0.06,4
44,46,2012-08-22,-0.07333,-0.08,-0.06,3
44,46,2012-08-23,-0.08,-0.09,-0.07,4
44,46,2012-08-24,-0.0725,-0.09,-0.06,4
44,46,2012-08-25,-0.075,-0.09,-0.06,4
44,46,2012-08-26,-0.0775,-0.08,-0.07,4
44,46,2012-08-27,-0.08,-0.09,-0.07,3
44,46,2012-08-28,-0.075,-0.08,-0.07,4
44,46,2012-08-29,-0.075,-0.08,-0.07,4
44,46,2012-08-30,-0.075,-0.08,-0.06,4
44,46,2012-08-31,-0.0675,-0.07,-0.06,4
44,46,2012-09-01,-0.08,-0.09,-0.07,3
44,46,2012-09-02,-0.065,-0.07,-0.06,4
44,46,2012-09-03,-0.08,-0.09,-0.07,4
44,46,2012-09-04,-0.075,-0.08,-0.06,4
44,46,2012-09-05,-0.075,-0.08,-0.07,4
44,46,2012-09-06,-0.07667,-0.09,-0.07,3
44,46,2012-09-07,-0.075,-0.08,-0.07,4
44,46,2012-09-08,-0.0775,-0.08,-0.07,4
44,46,2012-09-09,-0.075,-0.08,-0.07,4
44,46,2012-09-10,-0.07,-0.08,-0.06,4
44,46,2012-09-11,-0.07333,-0.08,-0.07,3
44,46,2012-09-12,-0.075,-0.09,-0.06,4
44,46,2012-09-13,-0.0775,-0.09,-0.06,4
44,46,2012-09-14,-0.075,-0.08,-0.07,4
44,46,2012-09-15,-0.0675,-0.07,-0.06,4
44,46,2012-09-16,-0.06667,-0.08,-0.06,3
44,46,2012-09-17,-0.075,-0.08,-0.07,4
44,46,2012-09-18,-0.07,-0.08,-0.06,4
44,46,2012-09-19,-0.0775,-0.09,-0.07,4
44,46,2012-09-20,-0.07,-0.08,-0.06,4
44,46,2012-09-21,-0.065,-0.08,-0.06,4
44,46,2012-09-22,-0.07,-0.08,-0.06,3
44,46,2012-09-23,-0.0775,-0.08,-0.07,4
44,46,2012-09-24,-0.075,-0.08,-0.07,4
44,46,2012-09-25,-0.0725,-0.08,-0.07,4
44,46,2012-09-26,-0.0725,-0.08,-0.07,4
44,46,2012-09-27,-0.07667,-0.08,-0.07,3
44,46,2012-09-28,-0.0675,-0.08,-0.06,4
44,46,2012-09-29,-0.075,-0.08,-0.07,4
44,46,2012-09-30,-0.0825,-0.1,-0.07,4
44,46,2012-10-01,-0.075,-0.08,-0.07,4
44,46,2012-10-02,-0.05667,-0.06,-0.05,3
44,46,2012-10-03,-0.0725,-0.08,-0.06,4
44,46,2012-10-04,-0.0675,-0.07,-0.06,4
44,46,2012-10-05,-0.065,-0.07,-0.06,4
44,46,2012-10-06,-0.065,-0.07,-0.06,4
44,46,2012-10-07,-0.07667,-0.08,-0.07,3
44,46,2012-10-08,-0.0725,-0.08,-0.06,4
44,46,2012-10-09,-0.075,-0.08,-0.07,4
44,46,2012-10-10,-0.0725,-0.08,-0.07,4
44,46,2012-10-11,-0.0725,-0.09,-0.06,4
44,46,2012-10-12,-0.07667,-0.09,-0.07,3
44,46,2012-10-13,-0.0775,-0.09,-0.07,4
44,46,2012-10-14,-0.07,-0.09,-0.06,4
44,46,2012-10-15,-0.0775,-0.09,-0.07,4
44,46,2012-10-16,-0.0775,-0.09,-0.07,4
44,46,2012-10-17,-0.08,-0.09,-0.07,4
44,46,2012-10-18,-0.07667,-0.09,-0.06,3
44,46,2012-10-19,-0.075,-0.08,-0.07,4
44,46,2012-10-20,-0.0725,-0.08,-0.07,4
44,46,2012-10-21,-0.0775,-0.08,-0.07,4
44,46,2012-10-22,-0.075,-0.08,-0.07,4
44,46,2012-10-23,-0.0725,-0.08,-0.07,4
44,46,2012-10-24,-0.07,-0.07,-0.07,3
44,46,2012-10-25,-0.0675,-0.07,-0.06,4
44,46,2012-10-26,-0.075,-0.09,-0.06,4
44,46,2012-10-27,-0.0725,-0.09,-0.06,4
44,46,2012-10-28,-0.07,-0.09,-0.06,4
44,46,2012-10-29,-0.07,-0.09,-0.06,3
44,46,2012-10-30,-0.0775,-0.09,-0.07,4
44,46,2012-10-31,-0.08,-0.09,-0.07,4
44,46,2012-11-01,-0.0825,-0.09,-0.08,4
44,46,2012-11-02,-0.08,-0.08,-0.08,4
44,46,2012-11-03,-0.08,-0.09,-0.07,3
44,46,2012-11-04,-0.075,-0.09,-0.06,4
44,46,2012-11-05,-0.0775,-0.09,-0.07,4
44,46,2012-11-06,-0.085,-0.1,-0.07,4
44,46,2012-11-07,-0.0775,-0.09,-0.06,4
44,46,2012-11-08,-0.0725,-0.09,-0.06,4
44,46,2012-11-09,-0.09,-0.09,-0.09,3
44,46,2012-11-10,-0.0725,-0.09,-0.06,4
44,46,2012-11-11,-0.07,-0.09,-0.06,4
44,46,2012-11-12,-0.08,-0.08,-0.08,4
44,46,2012-11-13,-0.0775,-0.08,-0.07,4
44,46,2012-11-14,-0.08333,-0.09,-0.08,3
44,46,2012-11-15,-0.0825,-0.09,-0.06,4
44,46,2012-11-16,-0.0875,-0.09,-0.08,4
44,46,2012-11-17,-0.08,-0.09,-0.07,4
44,46,2012-11-18,-0.0775,-0.08,-0.07,4
44,46,2012-11-19,-0.07667,-0.08,-0.07,3
44,46,2012-11-20,-0.0875,-0.09,-0.08,4
44,46,2012-11-21,-0.085,-0.09,-0.08,4
44,46,2012-11-22,-0.0825,-0.09,-0.07,4
44,46,2012-11-23,-0.085,-0.09,-0.08,4
44,46,2012-11-24,-0.08667,-0.09,-0.08,3
44,46,2012-11-25,-0.0875,-0.09,-0.08,4
44,46,2012-11-26,-0.07,-0.09,-0.06,4
44,46,2012-11-27,-0.0875,-0.09,-0.08,4
44,46,2012-11-28,-0.08,-0.09,-0.06,4
44,46,2012-11-29,-0.08,-0.09,-0.07,4
44,46,2012-11-30,-0.09,-0.09,-0.09,3
44,46,2012-12-01,-0.07,-0.08,-0.06,4
44,46,2012-12-02,-0.0875,-0.09,-0.08,4
44,46,2012-12-03,-0.08,-0.08,-0.08,4
44,46,2012-12-04,-0.08,-0.09,-0.07,4
44,46,2012-12-05,-0.08333,-0.09,-0.08,3
44,46,2012-12-06,-0.0875,-0.1,-0.08,4
44,46,2012-12-07,-0.0825,-0.09,-0.08,4
44,46,2012-12-08,-0.08,-0.09,-0.07,4
44,46,2012-12-09,-0.0675,-0.07,-0.06,4
44,46,2012-12-10,-0.07667,-0.09,-0.07,3
44,46,2012-12-11,-0.085,-0.1,-0.07,4
44,46,2012-12-12,-0.0725,-0.08,-0.07,4
44,46,2012-12-13,-0.075,-0.09,-0.06,4
44,46,2012-12-14,-0.0775,-0.08,-0.07,4
44,46,2012-12-15,-0.08667,-0.09,-0.08,3
44,46,2012-12-16,-0.0775,-0.09,-0.07,4
44,46,2012-12-17,-0.0725,-0.08,-0.07,4
44,46,2012-12-18,-0.0725,-0.09,-0.06,4
44,46,2012-12-19,-0.09,-0.09,-0.09,4
44,46,2012-12-20,-0.08333,-0.09,-0.08,3
44,46,2012-12-21,-0.0775,-0.08,-0.07,4
44,46,2012-12-22,-0.075,-0.08,-0.07,4
44,46,2012-12-23,-0.0675,-0.07,-0.06,4
44,46,2012-12-24,-0.075,-0.09,-0.07,4
44,46,2012-12-25,-0.08333,-0.09,-0.08,3
44,46,2012-12-26,-0.085,-0.1,-0.07,4
44,46,2012-12-27,-0.0775,-0.08,-0.07,4
44,46,2012-12-28,-0.0725,-0.08,-0.07,4
44,46,2012-12-29,-0.075,-0.08,-0.07,4
44,46,2012-12-30,-0.07,-0.07,-0.07,3
44,46,2012-12-31,-0.07,-0.07,-0.07,4
44,46,2013-01-01,-0.0725,-0.08,-0.07,4
44,46,2013-01-02,-0.08,-0.09,-0.07,4
44,46,2013-01-03,-0.09,-0.09,-0.09,4
44,46,2013-01-04,-0.08667,-0.09,-0.08,3
44,46,2013-01-05,-0.0875,-0.09,-0.08,4
44,46,2013-01-06,-0.085,-0.09,-0.08,4
44,46,2013-01-07,-0.085,-0.09,-0.08,4
44,46,2013-01-08,-0.0875,-0.09,-0.08,4
44,46,2013-01-09,-0.09,-0.09,-0.09,3
44,46,2013-01-10,-0.08,-0.09,-0.07,4
44,46,2013-01-11,-0.0775,-0.09,-0.07,4
44,46,2013-01-12,-0.0875,-0.09,-0.08,4
44,46,2013-01-13,-0.09,-0.09,-0.09,4
44,46,2013-01-14,-0.08333,-0.09,-0.07,3
44,46,2013-01-15,-0.085,-0.09,-0.07,4
44,46,2013-01-16,-0.08,-0.09,-0.07,4
44,46,2013-01-17,-0.0825,-0.1,-0.07,4
44,46,2013-01-18,-0.0875,-0.1,-0.08,4
44,46,2013-01-19,-0.075,-0.08,-0.07,4
44,46,2013-01-20,-0.08333,-0.09,-0.08,3
44,46,2013-01-21,-0.075,-0.08,-0.07,4
44,46,2013-01-22,-0.0825,-0.09,-0.07,4
44,46,2013-01-23,-0.0825,-0.09,-0.08,4
44,46,2013-01-24,-0.0875,-0.09,-0.08,4
44,46,2013-01-25,-0.09,-0.09,-0.09,3
44,46,2013-01-26,-0.0875,-0.09,-0.08,4
44,46,2013-01-27,-0.0825,-0.1,-0.07,4
44,46,2013-01-28,-0.0775,-0.09,-0.07,4
44,46,2013-01-29,-0.0875,-0.09,-0.08,4
44,46,2013-01-30,-0.0875,-0.1,-0.07,4
44,46,2013-01-31,-0.07667,-0.08,-0.07,3
44,46,2013-02-01,-0.085,-0.09,-0.08,4
44,46,2013-02-02,-0.085,-0.09,-0.08,4
44,46,2013-02-03,-0.085,-0.09,-0.08,4
44,46,2013-02-04,-0.08,-0.09,-0.07,4
44,46,2013-02-05,-0.08667,-0.1,-0.08,3
44,46,2013-02-06,-0.0825,-0.09,-0.08,4
44,46,2013-02-07,-0.0825,-0.1,-0.07,4
44,46,2013-02-08,-0.0925,-0.1,-0.08,4
44,46,2013-02-09,-0.0975,-0.1,-0.09,4
44,46,2013-02-10,-0.08667,-0.09,-0.08,3
44,46,2013-02-11,-0.085,-0.1,-0.07,4
44,46,2013-02-12,-0.085,-0.1,-0.07,4
44,46,2013-02-13,-0.08,-0.09,-0.07,4
44,46,2013-02-14,-0.09,-0.1,-0.08,4
44,46,2013-02-15,-0.08667,-0.1,-0.08,3
44,46,2013-02-16,-0.08,-0.09,-0.07,4
44,46,2013-02-17,-0.0875,-0.1,-0.08,4
44,46,2013-02-18,-0.08,-0.09,-0.07,4
44,46,2013-02-19,-0.0875,-0.1,-0.08,4
44,46,2013-02-20,-0.1,-0.1,-0.1,4
44,46,2013-02-21,-0.07667,-0.08,-0.07,3
44,46,2013-02-22,-0.085,-0.1,-0.07,4
44,46,2013-02-23,-0.09,-0.1,-0.08,4
44,46,2013-02-24,-0.075,-0.08,-0.07,4
44,46,2013-02-25,-0.0825,-0.1,-0.07,4
44,46,2013-02-26,-0.08333,-0.09,-0.08,3
44,46,2013-02-27,-0.095,-0.1,-0.08,4
44,46,2013-02-28,-0.09,-0.1,-0.08,4
44,46,2013-03-01,-0.085,-0.09,-0.07,4
44,46,2013-03-02,-0.09,-0.1,-0.08,4
44,46,2013-03-03,-0.0975,-0.1,-0.09,4
44,46,2013-03-04,-0.09667,-0.1,-0.09,3
44,46,2013-03-05,-0.0875,-0.1,-0.07,4
44,46,2013-03-06,-0.0875,-0.1,-0.08,4
44,46,2013-03-07,-0.0825,-0.1,-0.07,4
44,46,2013-03-08,-0.08,-0.09,-0.07,4
44,46,2013-03-09,-0.08333,-0.1,-0.07,3
44,46,2013-03-10,-0.1,-0.1,-0.1,4
44,46,2013-03-11,-0.09,-0.1,-0.07,4
44,46,2013-03-12,-0.0975,-0.1,-0.09,4
44,46,2013-03-13,-0.0925,-0.1,-0.09,4
44,46,2013-03-14,-0.08667,-0.09,-0.08,3
44,46,2013-03-15,-0.095,-0.1,-0.09,4
44,46,2013-03-16,-0.09,-0.1,-0.08,4
44,46,2013-03-17,-0.085,-0.09,-0.08,4
44,46,2013-03-18,-0.0925,-0.1,-0.08,4
44,46,2013-03-19,-0.08333,-0.09,-0.08,3
44,46,2013-03-20,-0.0875,-0.09,-0.08,4
44,46,2013-03-21,-0.0875,-0.1,-0.08,4
44,46,2013-03-22,-0.09,-0.1,-0.08,4
44,46,2013-03-23,-0.08,-0.09,-0.07,4
44,46,2013-03-24,-0.08,-0.09,-0.07,3
44,46,2013-03-25,-0.0825,-0.1,-0.07,4
44,46,2013-03-26,-0.09,-0.1,-0.07,4
44,46,2013-03-27,-0.09,-0.09,-0.09,4
44,46,2013-03-28,-0.0875,-0.09,-0.08,4
44,46,2013-03-29,-0.08667,-0.09,-0.08,3
44,46,2013-03-30,-0.085,-0.09,-0.08,4
44,46,2013-03-31,-0.085,-0.09,-0.08,4
44,46,2013-04-01,-0.09,-0.1,-0.08,4
44,46,2013-04-02,-0.095,-0.1,-0.09,4
44,46,2013-04-03,-0.09,-0.1,-0.08,3
44,46,2013-04-04,-0.09,-0.1,-0.08,4
44,46,2013-04-05,-0.0875,-0.1,-0.08,4
44,46,2013-04-06,-0.0925,-0.1,-0.08,4
44,46,2013-04-07,-0.09,-0.1,-0.08,4
44,46,2013-04-08,-0.09,-0.09,-0.09,3
44,46,2013-04-09,-0.09,-0.1,-0.08,4
44,46,2013-04-10,-0.0925,-0.1,-0.08,4
44,46,2013-04-11,-0.0925,-0.1,-0.08,4
44,46,2013-04-12,-0.0875,-0.09,-0.08,4
44,46,2013-04-13,-0.0925,-0.1,-0.08,4
44,46,2013-04-14,-0.08,-0.08,-0.08,3
44,46,2013-04-15,-0.09,-0.09,-0.09,4
44,46,2013-04-16,-0.1,-0.12,-0.09,4
44,46,2013-04-17,-0.0925,-0.1,-0.09,4
44,46,2013-04-18,-0.095,-0.1,-0.09,4
44,46,2013-04-19,-0.09667,-0.1,-0.09,3
44,46,2013-04-20,-0.0925,-0.1,-0.08,4
44,46,2013-04-21,-0.095,-0.1,-0.09,4
44,46,2013-04-22,-0.095,-0.1,-0.09,4
44,46,2013-04-23,-0.0825,-0.09,-0.08,4
44,46,2013-04-24,-0.08,-0.08,-0.08,3
44,46,2013-04-25,-0.0875,-0.09,-0.08,4
44,46,2013-04-26,-0.0925,-0.1,-0.08,4
44,46,2013-04-27,-0.095,-0.1,-0.09,4
44,46,2013-04-28,-0.085,-0.09,-0.08,4
44,46,2013-04-29,-0.09667,-0.1,-0.09,3
44,46,2013-04-30,-0.095,-0.1,-0.08,4
44,46,2013-05-01,-0.0975,-0.1,-0.09,4
44,46,2013-05-02,-0.0925,-0.1,-0.09,4
44,46,2013-05-03,-0.085,-0.09,-0.08,4
44,46,2013-05-04,-0.085,-0.09,-0.08,4
44,46,2013-05-05,-0.1,-0.13,-0.08,3
44,46,2013-05-06,-0.0925,-0.1,-0.09,4
44,46,2013-05-07,-0.09,-0.1,-0.08,4
44,46,2013-05-08,-0.1025,-0.13,-0.09,4
44,46,2013-05-09,-0.085,-0.1,-0.07,4
44,46,2013-05-10,-0.09,-0.1,-0.08,3
44,46,2013-05-11,-0.0925,-0.11,-0.08,4
44,46,2013-05-12,-0.09,-0.11,-0.08,4
44,46,2013-05-13,-0.0925,-0.1,-0.08,4
44,46,2013-05-14,-0.1,-0.13,-0.09,4
44,46,2013-05-15,-0.09,-0.1,-0.08,3
44,46,2013-05-16,-0.09,-0.1,-0.08,4
44,46,2013-05-17,-0.0875,-0.1,-0.07,4
44,46,2013-05-18,-0.0875,-0.1,-0.08,4
44,46,2013-05-19,-0.095,-0.1,-0.09,4
44,46,2013-05-20,-0.09333,-0.1,-0.08,3
44,46,2013-05-21,-0.09,-0.1,-0.08,4
44,46,2013-05-22,-0.085,-0.1,-0.07,4
44,46,2013-05-23,-0.085,-0.1,-0.08,4
44,46,2013-05-24,-0.095,-0.11,-0.08,4
44,46,2013-05-25,-0.09,-0.1,-0.08,4
44,46,2013-05-26,-0.09,-0.1,-0.07,3
44,46,2013-05-27,-0.085,-0.09,-0.08,4
44,46,2013-05-28,-0.0925,-0.11,-0.08,4
44,46,2013-05-29,-0.095,-0.1,-0.09,4
44,46,2013-05-30,-0.0875,-0.09,-0.08,4
44,46,2013-05-31,-0.08667,-0.09,-0.08,3
44,46,2013-06-01,-0.095,-0.1,-0.09,4
44,46,2013-06-02,-0.095,-0.1,-0.09,4
44,46,2013-06-03,-0.095,-0.1,-0.09,4
44,46,2013-06-04,-0.09,-0.1,-0.08,4
44,46,2013-06-05,-0.08667,-0.09,-0.08,3
44,46,2013-06-06,-0.0875,-0.09,-0.08,4
44,46,2013-06-07,-0.09,-0.1,-0.08,4
44,46,2013-06-08,-0.09,-0.1,-0.08,4
44,46,2013-06-09,-0.0975,-0.1,-0.09,4
44,46,2013-06-10,-0.08333,-0.09,-0.08,3
44,46,2013-06-11,-0.0925,-0.1,-0.08,4
44,46,2013-06-12,-0.1025,-0.13,-0.09,4
44,46,2013-06-13,-0.095,-0.1,-0.08,4
44,46,2013-06-14,-0.0925,-0.1,-0.08,4
44,46,2013-06-15,-0.09333,-0.1,-0.08,3
44,46,2013-06-16,-0.0975,-0.11,-0.08,4
44,46,2013-06-17,-0.09,-0.11,-0.07,4
44,46,2013-06-18,-0.09,-0.11,-0.08,4
44,46,2013-06-19,-0.0775,-0.08,-0.07,4
44,46,2013-06-20,-0.09,-0.1,-0.08,3
44,46,2013-06-21,-0.0725,-0.08,-0.07,4
44,46,2013-06-22,-0.0675,-0.07,-0.06,4
44,46,2013-06-23,-0.07,-0.08,-0.06,4
44,46,2013-06-24,-0.0775,-0.09,-0.06,4
44,46,2013-06-25,-0.0775,-0.09,-0.06,4
44,46,2013-06-26,-0.07,-0.09,-0.06,3
44,46,2013-06-27,-0.075,-0.09,-0.06,4
44,46,2013-06-28,-0.0775,-0.09,-0.06,4
44,46,2013-06-29,-0.075,-0.09,-0.06,4
44,46,2013-06-30,-0.07,-0.07,-0.07,4
44,46,2013-07-01,-0.0675,-0.07,-0.06,4
44,46,2013-07-02,-0.07,-0.07,-0.07,3
44,46,2013-07-03,-0.075,-0.08,-0.07,4
44,46,2013-07-04,-0.07,-0.08,-0.06,4
44,46,2013-07-05,-0.0775,-0.08,-0.07,4
44,46,2013-07-06,-0.0775,-0.08,-0.07,4
44,46,2013-07-07,-0.07667,-0.1,-0.06,3
44,46,2013-07-08,-0.0675,-0.08,-0.06,4
44,46,2013-07-09,-0.0675,-0.08,-0.06,4
44,46,2013-07-10,-0.0725,-0.08,-0.06,4
44,46,2013-07-11,-0.0825,-0.11,-0.07,4
44,46,2013-07-12,-0.07667,-0.08,-0.07,3
44,46,2013-07-13,-0.08,-0.08,-0.08,4
44,46,2013-07-14,-0.075,-0.08,-0.07,4
44,46,2013-07-15,-0.0775,-0.08,-0.07,4
44,46,2013-07-16,-0.09,-0.11,-0.08,4
44,46,2013-07-17,-0.07,-0.08,-0.06,4
44,46,2013-07-18,-0.07,-0.08,-0.06,3
44,46,2013-07-19,-0.07,-0.08,-0.06,4
44,46,2013-07-20,-0.075,-0.08,-0.07,4
44,46,2013-07-21,-0.0675,-0.08,-0.05,4
44,46,2013-07-22,-0.085,-0.11,-0.07,4
44,46,2013-07-23,-0.08,-0.09,-0.07,4
44,46,2013-07-24,-0.07333,-0.08,-0.07,3
44,46,2013-07-25,-0.0725,-0.08,-0.06,4
44,46,2013-07-26,-0.075,-0.08,-0.06,4
44,46,2013-07-27,-0.08,-0.11,-0.06,4
44,46,2013-07-28,-0.07,-0.08,-0.06,4
44,46,2013-07-29,-0.07,-0.08,-0.06,3
44,46,2013-07-30,-0.07,-0.08,-0.06,4
44,46,2013-07-31,-0.0825,-0.09,-0.08,4
44,46,2013-08-01,-0.0675,-0.08,-0.05,4
44,46,2013-08-02,-0.0725,-0.09,-0.06,4
44,46,2013-08-03,-0.06,-0.06,-0.06,4
44,46,2013-08-04,-0.07333,-0.11,-0.05,3
44,46,2013-08-05,-0.0775,-0.11,-0.06,4
44,46,2013-08-06,-0.085,-0.11,-0.06,4
44,46,2013-08-07,-0.0725,-0.09,-0.06,4
44,46,2013-08-08,-0.0775,-0.09,-0.06,4
44,46,2013-08-09,-0.07333,-0.08,-0.06,3
44,46,2013-08-10,-0.07,-0.08,-0.06,4
44,46,2013-08-11,-0.075,-0.08,-0.07,4
44,46,2013-08-12,-0.0775,-0.08,-0.07,4
44,46,2013-08-13,-0.0775,-0.08,-0.07,4
44,46,2013-08-14,-0.07333,-0.08,-0.07,3
44,46,2013-08-15,-0.0725,-0.08,-0.06,4
44,46,2013-08-16,-0.0725,-0.08,-0.06,4
44,46,2013-08-17,-0.0725,-0.08,-0.06,4
44,46,2013-08-18,-0.08,-0.11,-0.06,4
44,46,2013-08-19,-0.07667,-0.09,-0.06,3
44,46,2013-08-20,-0.0725,-0.09,-0.06,4
44,46,2013-08-21,-0.0775,-0.08,-0.07,4
44,46,2013-08-22,-0.0775,-0.08,-0.07,4
44,46,2013-08-23,-0.0775,-0.09,-0.06,4
44,46,2013-08-24,-0.07667,-0.09,-0.07,3
44,46,2013-08-25,-0.075,-0.08,-0.07,4
44,46,2013-08-26,-0.075,-0.08,-0.07,4
44,46,2013-08-27,-0.0725,-0.08,-0.07,4
44,46,2013-08-28,-0.07,-0.08,-0.06,4
44,46,2013-08-29,-0.0675,-0.07,-0.06,4
44,46,2013-08-30,-0.07,-0.07,-0.07,3
44,46,2013-08-31,-0.0725,-0.08,-0.07,4
44,46,2013-09-01,-0.07,-0.08,-0.06,4
44,46,2013-09-02,-0.0675,-0.08,-0.06,4
44,46,2013-09-03,-0.08,-0.08,-0.08,4
44,46,2013-09-04,-0.08,-0.08,-0.08,3
44,46,2013-09-05,-0.0825,-0.11,-0.06,4
44,46,2013-09-06,-0.0725,-0.08,-0.06,4
44,46,2013-09-07,-0.07,-0.08,-0.06,4
44,46,2013-09-08,-0.08,-0.08,-0.08,4
44,46,2013-09-09,-0.06667,-0.07,-0.06,3
44,46,2013-09-10,-0.0675,-0.07,-0.06,4
44,46,2013-09-11,-0.085,-0.09,-0.08,4
44,46,2013-09-12,-0.065,-0.07,-0.06,4
44,46,2013-09-13,-0.075,-0.09,-0.06,4
44,46,2013-09-14,-0.06667,-0.07,-0.06,3
44,46,2013-09-15,-0.07,-0.07,-0.07,4
44,46,2013-09-16,-0.0825,-0.1,-0.07,4
44,46,2013-09-17,-0.075,-0.09,-0.06,4
44,46,2013-09-18,-0.075,-0.08,-0.07,4
44,46,2013-09-19,-0.06333,-0.07,-0.06,3
44,46,2013-09-20,-0.07,-0.07,-0.07,4
44,46,2013-09-21,-0.0675,-0.07,-0.06,4
44,46,2013-09-22,-0.07,-0.08,-0.06,4
44,46,2013-09-23,-0.0775,-0.08,-0.07,4
44,46,2013-09-24,-0.07667,-0.08,-0.07,3
44,46,2013-09-25,-0.075,-0.08,-0.07,4
44,46,2013-09-26,-0.0775,-0.09,-0.06,4
44,46,2013-09-27,-0.0775,-0.09,-0.06,4
44,46,2013-09-28,-0.075,-0.08,-0.07,4
44,46,2013-09-29,-0.075,-0.08,-0.07,4
44,46,2013-09-30,-0.07333,-0.08,-0.07,3
44,46,2013-10-01,-0.075,-0.08,-0.07,4
44,46,2013-10-02,-0.0725,-0.09,-0.06,4
44,46,2013-10-03,-0.0675,-0.08,-0.06,4
44,46,2013-10-04,-0.075,-0.08,-0.07,4
44,46,2013-10-05,-0.07667,-0.09,-0.06,3
44,46,2013-10-06,-0.075,-0.08,-0.07,4
44,46,2013-10-07,-0.075,-0.08,-0.07,4
44,46,2013-10-08,-0.075,-0.08,-0.07,4
44,46,2013-10-09,-0.07,-0.07,-0.07,4
44,46,2013-10-10,-0.0725,-0.09,-0.06,4
44,46,2013-10-11,-0.08333,-0.09,-0.07,3
44,46,2013-10-12,-0.08,-0.09,-0.07,4
44,46,2013-10-13,-0.075,-0.09,-0.06,4
44,46,2013-10-14,-0.0825,-0.09,-0.07,4
44,46,2013-10-15,-0.08,-0.09,-0.07,4
44,46,2013-10-16,-0.08333,-0.09,-0.07,3
44,46,2013-10-17,-0.065,-0.07,-0.06,4
44,46,2013-10-18,-0.0725,-0.09,-0.06,4
44,46,2013-10-19,-0.0725,-0.08,-0.06,4
44,46,2013-10-20,-0.0725,-0.08,-0.07,4
44,46,2013-10-21,-0.06667,-0.07,-0.06,3
44,46,2013-10-22,-0.0725,-0.08,-0.07,4
44,46,2013-10-23,-0.0675,-0.07,-0.06,4
44,46,2013-10-24,-0.065,-0.07,-0.06,4
44,46,2013-10-25,-0.075,-0.09,-0.07,4
44,46,2013-10-26,-0.07333,-0.08,-0.06,3
44,46,2013-10-27,-0.0725,-0.08,-0.07,4
44,46,2013-10-28,-0.07,-0.07,-0.07,4
44,46,2013-10-29,-0.0675,-0.07,-0.06,4
44,46,2013-10-30,-0.0725,-0.09,-0.06,4
44,46,2013-10-31,-0.07,-0.08,-0.06,3
44,46,2013-11-01,-0.0675,-0.08,-0.06,4
44,46,2013-11-02,-0.065,-0.07,-0.06,4
44,46,2013-11-03,-0.075,-0.08,-0.07,4
44,46,2013-11-04,-0.0725,-0.08,-0.06,4
44,46,2013-11-05,-0.08,-0.08,-0.08,3
44,46,2013-11-06,-0.069,-0.08,-0.063,4
44,46,2013-11-07,-0.068,-0.071,-0.066,4
44,46,2013-11-08,-0.06525,-0.069,-0.062,4
44,46,2013-11-09,-0.074,-0.087,-0.062,4
44,46,2013-11-10,-0.07067,-0.078,-0.061,3
44,46,2013-11-11,-0.06775,-0.073,-0.063,4
44,46,2013-11-12,-0.086,-0.088,-0.082,4
44,46,2013-11-13,-0.0835,-0.087,-0.082,4
44,46,2013-11-14,-0.073,-0.087,-0.062,4
44,46,2013-11-15,-0.062,-0.068,-0.057,3
44,46,2013-11-16,-0.07975,-0.092,-0.061,4
44,46,2013-11-17,-0.0845,-0.092,-0.082,4
44,46,2013-11-18,-0.079,-0.089,-0.061,4
44,46,2013-11-19,-0.0805,-0.092,-0.063,4
44,46,2013-11-20,-0.08333,-0.092,-0.078,3
44,46,2013-11-21,-0.071,-0.082,-0.063,4
44,46,2013-11-22,-0.077,-0.088,-0.059,4
44,46,2013-11-23,-0.07625,-0.082,-0.069,4
44,46,2013-11-24,-0.074,-0.082,-0.065,4
44,46,2013-11-25,-0.08167,-0.089,-0.074,3
44,46,2013-11-26,-0.07525,-0.079,-0.069,4
44,46,2013-11-27,-0.07575,-0.095,-0.063,4
44,46,2013-11-28,-0.0745,-0.082,-0.063,4
44,46,2013-11-29,-0.0765,-0.082,-0.073,4
44,46,2013-11-30,-0.07967,-0.089,-0.073,3
44,46,2013-12-01,-0.07875,-0.089,-0.071,4
44,46,2013-12-02,-0.08375,-0.089,-0.082,4
44,46,2013-12-03,-0.08175,-0.092,-0.062,4
44,46,2013-12-04,-0.08375,-0.087,-0.082,4
44,46,2013-12-05,-0.08333,-0.092,-0.076,3
44,46,2013-12-06,-0.069,-0.077,-0.063,4
44,46,2013-12-07,-0.071,-0.075,-0.063,4
44,46,2013-12-08,-0.074,-0.077,-0.068,4
44,46,2013-12-09,-0.0845,-0.092,-0.082,4
44,46,2013-12-10,-0.08275,-0.086,-0.081,4
44,46,2013-12-11,-0.08433,-0.087,-0.082,3
44,46,2013-12-12,-0.077,-0.082,-0.073,4
44,46,2013-12-13,-0.07175,-0.073,-0.068,4
44,46,2013-12-14,-0.0785,-0.091,-0.073,4
44,46,2013-12-15,-0.0775,-0.082,-0.064,4
44,46,2013-12-16,-0.086,-0.092,-0.083,3
44,46,2013-12-17,-0.08075,-0.082,-0.077,4
44,46,2013-12-18,-0.08475,-0.092,-0.082,4
44,46,2013-12-19,-0.078,-0.082,-0.075,4
44,46,2013-12-20,-0.074,-0.082,-0.06,4
44,46,2013-12-21,-0.079,-0.082,-0.075,3
44,46,2013-12-22,-0.084,-0.092,-0.08,4
44,46,2013-12-23,-0.07425,-0.077,-0.073,4
44,46,2013-12-24,-0.081,-0.087,-0.073,4
44,46,2013-12-25,-0.08325,-0.087,-0.082,4
44,46,2013-12-26,-0.079,-0.087,-0.071,4
44,46,2013-12-27,-0.06833,-0.073,-0.064,3
44,46,2013-12-28,-0.07925,-0.082,-0.077,4
44,46,2013-12-29,-0.07775,-0.089,-0.063,4
44,46,2013-12-30,-0.08375,-0.084,-0.083,4
44,46,2013-12-31,-0.0685,-0.072,-0.066,4
44,46,2014-01-01,-0.06833,-0.072,-0.065,3
44,46,2014-01-02,-0.07725,-0.083,-0.071,4
44,46,2014-01-03,-0.07325,-0.077,-0.065,4
44,46,2014-01-04,-0.08575,-0.092,-0.082,4
44,46,2014-01-05,-0.0765,-0.082,-0.073,4
44,46,2014-01-06,-0.08,-0.082,-0.076,3
44,46,2014-01-07,-0.0845,-0.09,-0.082,4
44,46,2014-01-08,-0.081,-0.092,-0.061,4
44,46,2014-01-09,-0.078,-0.092,-0.062,4
44,46,2014-01-10,-0.0895,-0.092,-0.083,4
44,46,2014-01-11,-0.088,-0.092,-0.085,3
44,46,2014-01-12,-0.07275,-0.077,-0.068,4
44,46,2014-01-13,-0.07625,-0.079,-0.073,4
44,46,2014-01-14,-0.07675,-0.084,-0.068,4
44,46,2014-01-15,-0.0815,-0.096,-0.068,4
44,46,2014-01-16,-0.076,-0.078,-0.073,3
44,46,2014-01-17,-0.0795,-0.082,-0.077,4
44,46,2014-01-18,-0.07975,-0.082,-0.073,4
44,46,2014-01-19,-0.0835,-0.086,-0.082,4
44,46,2014-01-20,-0.081,-0.082,-0.078,4
44,46,2014-01-21,-0.075,-0.077,-0.074,3
44,46,2014-01-22,-0.08025,-0.093,-0.068,4
44,46,2014-01-23,-0.0785,-0.093,-0.064,4
44,46,2014-01-24,-0.08975,-0.093,-0.084,4
44,46,2014-01-25,-0.08475,-0.093,-0.068,4
44,46,2014-01-26,-0.07633,-0.089,-0.067,3
44,46,2014-01-27,-0.0745,-0.089,-0.068,4
44,46,2014-01-28,-0.0825,-0.089,-0.07,4
44,46,2014-01-29,-0.09,-0.1,-0.074,4
44,46,2014-01-30,-0.078,-0.093,-0.072,4
44,46,2014-01-31,-0.074,-0.076,-0.073,3
44,46,2014-02-01,-0.07775,-0.079,-0.077,4
44,46,2014-02-02,-0.07925,-0.082,-0.077,4
44,46,2014-02-03,-0.08125,-0.082,-0.079,4
44,46,2014-02-04,-0.082,-0.082,-0.082,4
44,46,2014-02-05,-0.082,-0.082,-0.082,3
44,46,2014-02-06,-0.07825,-0.082,-0.077,4
44,46,2014-02-07,-0.0795,-0.082,-0.077,4
44,46,2014-02-08,-0.0785,-0.079,-0.077,4
44,46,2014-02-09,-0.08,-0.082,-0.078,4
44,46,2014-02-10,-0.077,-0.077,-0.077,3
44,46,2014-02-11,-0.07675,-0.079,-0.074,4
44,46,2014-02-12,-0.073,-0.073,-0.073,4
44,46,2014-02-13,-0.0745,-0.077,-0.073,4
44,46,2014-02-14,-0.07525,-0.077,-0.073,4
44,46,2014-02-15,-0.07867,-0.082,-0.077,3
44,46,2014-02-16,-0.082,-0.082,-0.082,4
44,46,2014-02-17,-0.082,-0.082,-0.082,4
44,46,2014-02-18,-0.082,-0.082,-0.082,4
44,46,2014-02-19,-0.082,-0.082,-0.082,4
44,46,2014-02-20,-0.082,-0.082,-0.082,3
44,46,2014-02-21,-0.082,-0.082,-0.082,4
44,46,2014-02-22,-0.0815,-0.082,-0.08,4
44,46,2014-02-23,-0.077,-0.077,-0.077,4
44,46,2014-02-24,-0.073,-0.073,-0.073,4
44,46,2014-02-25,-0.07267,-0.073,-0.072,3
44,46,2014-02-26,-0.073,-0.073,-0.073,4
44,46,2014-02-27,-0.073,-0.073,-0.073,4
44,46,2014-02-28,-0.073,-0.073,-0.073,4
44,46,2014-03-01,-0.07325,-0.074,-0.073,4
44,46,2014-03-02,-0.074,-0.075,-0.073,4
44,46,2014-03-03,-0.07467,-0.075,-0.074,3
44,46,2014-03-04,-0.07625,-0.077,-0.076,4
44,46,2014-03-05,-0.07675,-0.077,-0.076,4
44,46,2014-03-06,-0.077,-0.077,-0.077,4
44,46,2014-03-07,-0.0795,-0.082,-0.077,4
44,46,2014-03-08,-0.082,-0.082,-0.082,4
44,46,2014-03-09,-0.082,-0.082,-0.082,3
44,46,2014-03-10,-0.08325,-0.085,-0.082,4
44,46,2014-03-11,-0.08225,-0.083,-0.082,4
44,46,2014-03-12,-0.08225,-0.083,-0.082,4
44,46,2014-03-13,-0.0825,-0.084,-0.082,4
44,46,2014-03-14,-0.082,-0.082,-0.082,3
44,46,2014-03-15,-0.082,-0.082,-0.082,4
44,46,2014-03-16,-0.08375,-0.087,-0.082,4
44,46,2014-03-17,-0.082,-0.082,-0.082,4
44,46,2014-03-18,-0.085,-0.09,-0.082,4
44,46,2014-03-19,-0.082,-0.082,-0.082,3
44,46,2014-03-20,-0.082,-0.082,-0.082,4
44,46,2014-03-21,-0.083,-0.086,-0.082,4
44,46,2014-03-22,-0.084,-0.087,-0.082,4
44,46,2014-03-23,-0.082,-0.082,-0.082,4
44,46,2014-03-24,-0.082,-0.082,-0.082,3
44,46,2014-03-25,-0.082,-0.082,-0.082,4
44,46,2014-03-26,-0.082,-0.082,-0.082,4
44,46,2014-03-27,-0.082,-0.082,-0.082,4
44,46,2014-03-28,-0.082,-0.082,-0.082,4
44,46,2014-03-29,-0.082,-0.082,-0.082,4
44,46,2014-03-30,-0.082,-0.082,-0.082,3
44,46,2014-03-31,-0.082,-0.082,-0.082,4
44,46,2014-04-01,-0.0845,-0.087,-0.082,4
44,46,2014-04-02,-0.08475,-0.087,-0.082,4
44,46,2014-04-03,-0.084,-0.085,-0.083,4
44,46,2014-04-04,-0.0845,-0.087,-0.082,4
44,46,2014-04-05,-0.09833,-0.118,-0.087,3
44,46,2014-04-06,-0.09,-0.092,-0.087,4
44,46,2014-04-07,-0.09,-0.092,-0.087,4
44,46,2014-04-08,-0.092,-0.092,-0.092,4
44,46,2014-04-09,-0.08375,-0.089,-0.082,4
44,46,2014-04-10,-0.08333,-0.086,-0.082,3
44,46,2014-04-11,-0.0885,-0.092,-0.084,4
44,46,2014-04-12,-0.09075,-0.092,-0.089,4
44,46,2014-04-13,-0.091,-0.092,-0.089,4
44,46,2014-04-14,-0.0845,-0.09,-0.082,4
44,46,2014-04-15,-0.07867,-0.082,-0.077,3
44,46,2014-04-16,-0.073,-0.073,-0.073,4
44,46,2014-04-17,-0.075,-0.077,-0.073,4
44,46,2014-04-18,-0.07875,-0.082,-0.074,4
44,46,2014-04-19,-0.07975,-0.082,-0.077,4
44,46,2014-04-20,-0.082,-0.082,-0.082,3
44,46,2014-04-21,-0.084,-0.087,-0.082,4
44,46,2014-04-22,-0.087,-0.092,-0.082,4
44,46,2014-04-23,-0.088,-0.092,-0.084,4
44,46,2014-04-24,-0.092,-0.092,-0.092,4
44,46,2014-04-25,-0.092,-0.092,-0.092,3
44,46,2014-04-26,-0.092,-0.092,-0.092,4
44,46,2014-04-27,-0.092,-0.092,-0.092,4
44,46,2014-04-28,-0.092,-0.092,-0.092,4
44,46,2014-04-29,-0.092,-0.092,-0.092,4
44,46,2014-04-30,-0.092,-0.092,-0.092,3
44,46,2014-05-01,-0.092,-0.092,-0.092,4
44,46,2014-05-02,-0.092,-0.092,-0.092,4
44,46,2014-05-03,-0.092,-0.092,-0.092,4
44,46,2014-05-04,-0.092,-0.092,-0.092,4
44,46,2014-05-05,-0.092,-0.092,-0.092,3
44,46,2014-05-06,-0.0995,-0.122,-0.092,4
44,46,2014-05-07,-0.0995,-0.122,-0.092,4
44,46,2014-05-08,-0.092,-0.092,-0.092,4
44,46,2014-05-09,-0.092,-0.092,-0.092,4
44,46,2014-05-10,-0.092,-0.092,-0.092,3
44,46,2014-05-11,-0.092,-0.092,-0.092,4
44,46,2014-05-12,-0.092,-0.092,-0.092,4
44,46,2014-05-13,-0.092,-0.092,-0.092,4
44,46,2014-05-14,-0.08875,-0.092,-0.082,4
44,46,2014-05-15,-0.08233,-0.083,-0.082,3
44,46,2014-05-16,-0.082,-0.082,-0.082,4
44,46,2014-05-17,-0.087,-0.092,-0.082,4
44,46,2014-05-18,-0.092,-0.092,-0.092,4
44,46,2014-05-19,-0.0995,-0.122,-0.092,4
44,46,2014-05-20,-0.092,-0.092,-0.092,3
44,46,2014-05-21,-0.09225,-0.093,-0.092,4
44,46,2014-05-22,-0.0885,-0.098,-0.071,4
44,46,2014-05-23,-0.08175,-0.092,-0.071,4
44,46,2014-05-24,-0.084,-0.092,-0.081,4
44,46,2014-05-25,-0.09233,-0.114,-0.081,3
44,46,2014-05-26,-0.09925,-0.132,-0.081,4
44,46,2014-05-27,-0.0835,-0.092,-0.071,4
44,46,2014-05-28,-0.10675,-0.122,-0.082,4
44,46,2014-05-29,-0.08625,-0.092,-0.08,4
44,46,2014-05-30,-0.078,-0.092,-0.071,3
44,46,2014-05-31,-0.0825,-0.09,-0.076,4
44,46,2014-06-01,-0.09375,-0.121,-0.08,4
44,46,2014-06-02,-0.098,-0.121,-0.087,4
44,46,2014-06-03,-0.0875,-0.095,-0.081,4
44,46,2014-06-04,-0.086,-0.092,-0.073,4
44,46,2014-06-05,-0.10133,-0.121,-0.091,3
44,46,2014-06-06,-0.089,-0.099,-0.07,4
44,46,2014-06-07,-0.10075,-0.132,-0.07,4
44,46,2014-06-08,-0.07425,-0.081,-0.07,4
44,46,2014-06-09,-0.08375,-0.106,-0.071,4
44,46,2014-06-10,-0.091,-0.101,-0.071,3
44,46,2014-06-11,-0.07825,-0.09,-0.07,4
44,46,2014-06-12,-0.077,-0.101,-0.065,4
44,46,2014-06-13,-0.0655,-0.071,-0.06,4
44,46,2014-06-14,-0.06925,-0.075,-0.06,4
44,46,2014-06-15,-0.06867,-0.081,-0.06,3
44,46,2014-06-16,-0.071,-0.081,-0.062,4
44,46,2014-06-17,-0.06425,-0.074,-0.059,4
44,46,2014-06-18,-0.07925,-0.1,-0.062,4
44,46,2014-06-19,-0.06925,-0.081,-0.06,4
44,46,2014-06-20,-0.069,-0.074,-0.064,3
44,46,2014-06-21,-0.07275,-0.079,-0.062,4
44,46,2014-06-22,-0.0755,-0.101,-0.059,4
44,46,2014-06-23,-0.0755,-0.081,-0.071,4
44,46,2014-06-24,-0.0735,-0.081,-0.07,4
44,46,2014-06-25,-0.07233,-0.086,-0.06,3
44,46,2014-06-26,-0.06825,-0.071,-0.062,4
44,46,2014-06-27,-0.06875,-0.081,-0.061,4
44,46,2014-06-28,-0.07275,-0.083,-0.06,4
44,46,2014-06-29,-0.069,-0.076,-0.062,4
44,46,2014-06-30,-0.06067,-0.062,-0.06,3
44,46,2014-07-01,-0.0675,-0.081,-0.055,4
44,46,2014-07-02,-0.07175,-0.081,-0.062,4
44,46,2014-07-03,-0.0735,-0.081,-0.064,4
44,46,2014-07-04,-0.081,-0.101,-0.071,4
44,46,2014-07-05,-0.067,-0.071,-0.06,3
44,46,2014-07-06,-0.081,-0.101,-0.071,4
44,46,2014-07-07,-0.0655,-0.071,-0.06,4
44,46,2014-07-08,-0.06925,-0.081,-0.062,4
44,46,2014-07-09,-0.068,-0.076,-0.062,4
44,46,2014-07-10,-0.07367,-0.081,-0.062,3
44,46,2014-07-11,-0.07,-0.081,-0.057,4
44,46,2014-07-12,-0.06975,-0.081,-0.061,4
44,46,2014-07-13,-0.07025,-0.079,-0.06,4
44,46,2014-07-14,-0.0765,-0.1,-0.06,4
44,46,2014-07-15,-0.08233,-0.1,-0.068,3
44,46,2014-07-16,-0.06975,-0.079,-0.05,4
44,46,2014-07-17,-0.08,-0.11,-0.051,4
44,46,2014-07-18,-0.074,-0.11,-0.049,4
44,46,2014-07-19,-0.07475,-0.081,-0.06,4
44,46,2014-07-20,-0.0715,-0.084,-0.06,4
44,46,2014-07-21,-0.074,-0.076,-0.071,3
44,46,2014-07-22,-0.07225,-0.081,-0.051,4
44,46,2014-07-23,-0.0805,-0.1,-0.06,4
44,46,2014-07-24,-0.07275,-0.081,-0.06,4
44,46,2014-07-25,-0.07125,-0.081,-0.063,4
44,46,2014-07-26,-0.07333,-0.075,-0.071,3
44,46,2014-07-27,-0.07325,-0.081,-0.06,4
44,46,2014-07-28,-0.067,-0.076,-0.056,4
44,46,2014-07-29,-0.07075,-0.081,-0.059,4
44,46,2014-07-30,-0.0785,-0.081,-0.071,4
44,46,2014-07-31,-0.077,-0.09,-0.06,3
44,46,2014-08-01,-0.082,-0.09,-0.076,4
44,46,2014-08-02,-0.07375,-0.081,-0.06,4
44,46,2014-08-03,-0.06425,-0.079,-0.052,4
44,46,2014-08-04,-0.07175,-0.076,-0.07,4
44,46,2014-08-05,-0.075,-0.1,-0.054,3
44,46,2014-08-06,-0.06925,-0.081,-0.06,4
44,46,2014-08-07,-0.069,-0.08,-0.06,4
44,46,2014-08-08,-0.0635,-0.074,-0.05,4
44,46,2014-08-09,-0.07975,-0.081,-0.076,4
44,46,2014-08-10,-0.07633,-0.082,-0.07,3
44,46,2014-08-11,-0.06825,-0.081,-0.055,4
44,46,2014-08-12,-0.06625,-0.081,-0.051,4
44,46,2014-08-13,-0.06775,-0.077,-0.052,4
44,46,2014-08-14,-0.06975,-0.08,-0.062,4
44,46,2014-08-15,-0.069,-0.081,-0.062,4
44,46,2014-08-16,-0.07133,-0.081,-0.062,3
44,46,2014-08-17,-0.06875,-0.084,-0.06,4
44,46,2014-08-18,-0.0685,-0.08,-0.06,4
44,46,2014-08-19,-0.069,-0.074,-0.06,4
44,46,2014-08-20,-0.07275,-0.081,-0.063,4
44,46,2014-08-21,-0.07275,-0.083,-0.062,4
44,46,2014-08-22,-0.06633,-0.071,-0.06,3
44,46,2014-08-23,-0.0745,-0.081,-0.067,4
44,46,2014-08-24,-0.0665,-0.081,-0.06,4
44,46,2014-08-25,-0.06875,-0.071,-0.062,4
44,46,2014-08-26,-0.07675,-0.081,-0.071,4
44,46,2014-08-27,-0.073,-0.082,-0.068,4
44,46,2014-08-28,-0.08333,-0.109,-0.07,3
44,46,2014-08-29,-0.08075,-0.112,-0.07,4
44,46,2014-08-30,-0.06475,-0.078,-0.05,4
44,46,2014-08-31,-0.074,-0.084,-0.063,4
44,46,2014-09-01,-0.067,-0.073,-0.062,4
44,46,2014-09-02,-0.069,-0.081,-0.054,3
44,46,2014-09-03,-0.06775,-0.087,-0.051,4
44,46,2014-09-04,-0.06775,-0.081,-0.059,4
44,46,2014-09-05,-0.06775,-0.076,-0.05,4
44,46,2014-09-06,-0.075,-0.109,-0.06,4
44,46,2014-09-07,-0.0795,-0.101,-0.07,4
44,46,2014-09-08,-0.06633,-0.071,-0.06,3
44,46,2014-09-09,-0.08025,-0.098,-0.071,4
44,46,2014-09-10,-0.0705,-0.081,-0.059,4
44,46,2014-09-11,-0.06625,-0.081,-0.06,4
44,46,2014-09-12,-0.0665,-0.071,-0.062,4
44,46,2014-09-13,-0.072,-0.081,-0.062,4
44,46,2014-09-14,-0.06733,-0.07,-0.062,3
44,46,2014-09-15,-0.073,-0.082,-0.068,4
44,46,2014-09-16,-0.0775,-0.087,-0.071,4
44,46,2014-09-17,-0.07525,-0.081,-0.071,4
44,46,2014-09-18,-0.07475,-0.081,-0.071,4
44,46,2014-09-19,-0.076,-0.081,-0.071,4
44,46,2014-09-20,-0.07033,-0.08,-0.06,3
44,46,2014-09-21,-0.07125,-0.083,-0.06,4
44,46,2014-09-22,-0.0705,-0.083,-0.054,4
44,46,2014-09-23,-0.0635,-0.07,-0.06,4
44,46,2014-09-24,-0.08025,-0.112,-0.06,4
44,46,2014-09-25,-0.06167,-0.071,-0.052,3
44,46,2014-09-26,-0.0695,-0.081,-0.06,4
44,46,2014-09-27,-0.0875,-0.105,-0.071,4
44,46,2014-09-28,-0.07825,-0.101,-0.07,4
44,46,2014-09-29,-0.074,-0.1,-0.062,4
44,46,2014-09-30,-0.07067,-0.081,-0.06,3
44,46,2014-10-01,-0.07425,-0.081,-0.066,4
44,46,2014-10-02,-0.06525,-0.071,-0.06,4
44,46,2014-10-03,-0.068,-0.071,-0.062,4
44,46,2014-10-04,-0.06475,-0.071,-0.06,4
44,46,2014-10-05,-0.06975,-0.076,-0.066,4
44,46,2014-10-06,-0.068,-0.071,-0.062,3
44,46,2014-10-07,-0.06725,-0.071,-0.061,4
44,46,2014-10-08,-0.07075,-0.071,-0.07,4
44,46,2014-10-09,-0.073,-0.079,-0.065,4
44,46,2014-10-10,-0.07475,-0.081,-0.071,4
44,46,2014-10-11,-0.06825,-0.071,-0.063,4
44,46,2014-10-12,-0.07433,-0.079,-0.066,3
44,46,2014-10-13,-0.067,-0.071,-0.062,4
44,46,2014-10-14,-0.0665,-0.071,-0.062,4
44,46,2014-10-15,-0.0675,-0.071,-0.062,4
44,46,2014-10-16,-0.07,-0.075,-0.063,4
44,46,2014-10-17,-0.07867,-0.084,-0.071,3
44,46,2014-10-18,-0.0725,-0.082,-0.066,4
44,46,2014-10-19,-0.07425,-0.082,-0.066,4
44,46,2014-10-20,-0.06425,-0.081,-0.051,4
44,46,2014-10-21,-0.0725,-0.081,-0.062,4
44,46,2014-10-22,-0.07367,-0.075,-0.073,3
44,46,2014-10-23,-0.07325,-0.082,-0.056,4
44,46,2014-10-24,-0.066,-0.077,-0.061,4
44,46,2014-10-25,-0.069,-0.081,-0.062,4
44,46,2014-10-26,-0.0735,-0.087,-0.062,4
44,46,2014-10-27,-0.06967,-0.085,-0.062,3
44,46,2014-10-28,-0.0825,-0.084,-0.082,4
44,46,2014-10-29,-0.08075,-0.082,-0.077,4
44,46,2014-10-30,-0.082,-0.092,-0.062,4
44,46,2014-10-31,-0.07125,-0.091,-0.063,4
44,46,2014-11-01,-0.072,-0.092,-0.062,3
44,46,2014-11-02,-0.0795,-0.092,-0.062,4
44,46,2014-11-03,-0.07425,-0.092,-0.062,4
44,46,2014-11-04,-0.086,-0.092,-0.07,4
44,46,2014-11-05,-0.06225,-0.065,-0.06,4
44,46,2014-11-06,-0.0765,-0.101,-0.06,4
44,46,2014-11-07,-0.07833,-0.092,-0.063,3
44,46,2014-11-08,-0.08525,-0.09,-0.082,4
44,46,2014-11-09,-0.067,-0.082,-0.062,4
44,46,2014-11-10,-0.06425,-0.071,-0.062,4
44,46,2014-11-11,-0.064,-0.07,-0.062,4
44,46,2014-11-12,-0.06533,-0.072,-0.062,3
44,46,2014-11-13,-0.07725,-0.092,-0.052,4
44,46,2014-11-14,-0.0855,-0.087,-0.082,4
44,46,2014-11-15,-0.075,-0.087,-0.062,4
44,46,2014-11-16,-0.08025,-0.084,-0.077,4
44,46,2014-11-17,-0.079,-0.087,-0.068,3
44,46,2014-11-18,-0.0735,-0.082,-0.063,4
44,46,2014-11-19,-0.07625,-0.082,-0.073,4
44,46,2014-11-20,-0.0855,-0.092,-0.077,4
44,46,2014-11-21,-0.078,-0.092,-0.062,4
44,46,2014-11-22,-0.07325,-0.087,-0.062,4
44,46,2014-11-23,-0.07,-0.082,-0.062,3
44,46,2014-11-24,-0.0655,-0.071,-0.062,4
44,46,2014-11-25,-0.0645,-0.071,-0.062,4
44,46,2014-11-26,-0.0695,-0.083,-0.062,4
44,46,2014-11-27,-0.08075,-0.086,-0.071,4
44,46,2014-11-28,-0.07,-0.082,-0.062,3
44,46,2014-11-29,-0.079,-0.089,-0.061,4
44,46,2014-11-30,-0.07675,-0.092,-0.062,4
44,46,2014-12-01,-0.083,-0.092,-0.066,4
44,46,2014-12-02,-0.077,-0.085,-0.062,4
44,46,2014-12-03,-0.08,-0.082,-0.076,3
44,46,2014-12-04,-0.075,-0.082,-0.062,4
44,46,2014-12-05,-0.07475,-0.082,-0.07,4
44,46,2014-12-06,-0.0795,-0.09,-0.073,4
44,46,2014-12-07,-0.074,-0.077,-0.073,4
44,46,2014-12-08,-0.07133,-0.073,-0.068,3
44,46,2014-12-09,-0.07475,-0.092,-0.063,4
44,46,2014-12-10,-0.08125,-0.09,-0.073,4
44,46,2014-12-11,-0.06775,-0.072,-0.063,4
44,46,2014-12-12,-0.07175,-0.076,-0.065,4
44,46,2014-12-13,-0.07533,-0.077,-0.073,3
44,46,2014-12-14,-0.08175,-0.087,-0.076,4
44,46,2014-12-15,-0.0845,-0.092,-0.082,4
44,46,2014-12-16,-0.07525,-0.082,-0.061,4
44,46,2014-12-17,-0.075,-0.082,-0.063,4
44,46,2014-12-18,-0.069,-0.082,-0.061,3
44,46,2014-12-19,-0.082,-0.092,-0.062,4
44,46,2014-12-20,-0.07475,-0.082,-0.071,4
44,46,2014-12-21,-0.0745,-0.082,-0.065,4
44,46,2014-12-22,-0.08225,-0.092,-0.062,4
44,46,2014-12-23,-0.09,-0.092,-0.086,3
44,46,2014-12-24,-0.083,-0.092,-0.071,4
44,46,2014-12-25,-0.08125,-0.093,-0.073,4
44,46,2014-12-26,-0.08375,-0.088,-0.076,4
44,46,2014-12-27,-0.088,-0.093,-0.084,4
44,46,2014-12-28,-0.08467,-0.09,-0.08,3
44,46,2014-12-29,-0.07575,-0.079,-0.074,4
44,46,2014-12-30,-0.08475,-0.089,-0.074,4
44,46,2014-12-31,-0.07825,-0.089,-0.073,4
44,46,2015-01-01,-0.08225,-0.083,-0.082,4
44,46,2015-01-02,-0.08067,-0.092,-0.063,3
44,46,2015-01-03,-0.08025,-0.092,-0.062,4
44,46,2015-01-04,-0.081,-0.093,-0.065,4
44,46,2015-01-05,-0.0765,-0.092,-0.068,4
44,46,2015-01-06,-0.07825,-0.082,-0.073,4
44,46,2015-01-07,-0.0715,-0.073,-0.069,4
44,46,2015-01-08,-0.08133,-0.082,-0.08,3
44,46,2015-01-09,-0.08775,-0.092,-0.077,4
44,46,2015-01-10,-0.06375,-0.067,-0.062,4
44,46,2015-01-11,-0.0815,-0.092,-0.063,4
44,46,2015-01-12,-0.07775,-0.084,-0.063,4
44,46,2015-01-13,-0.08,-0.082,-0.076,3
44,46,2015-01-14,-0.07525,-0.078,-0.073,4
44,46,2015-01-15,-0.07525,-0.082,-0.073,4
44,46,2015-01-16,-0.08375,-0.088,-0.082,4
44,46,2015-01-17,-0.08325,-0.095,-0.074,4
44,46,2015-01-18,-0.08575,-0.093,-0.079,4
44,46,2015-01-19,-0.082,-0.084,-0.078,3
44,46,2015-01-20,-0.08575,-0.089,-0.084,4
44,46,2015-01-21,-0.07475,-0.084,-0.066,4
44,46,2015-01-22,-0.0745,-0.08,-0.069,4
44,46,2015-01-23,-0.0705,-0.073,-0.068,4
44,46,2015-01-24,-0.08725,-0.093,-0.074,4
44,46,2015-01-25,-0.084,-0.084,-0.084,3
44,46,2015-01-26,-0.07825,-0.089,-0.073,4
44,46,2015-01-27,-0.08475,-0.095,-0.071,4
44,46,2015-01-28,-0.08025,-0.091,-0.067,4
44,46,2015-01-29,-0.0705,-0.073,-0.068,4
44,46,2015-01-30,-0.079,-0.089,-0.064,3
44,46,2015-01-31,-0.07625,-0.079,-0.074,4
44,46,2015-02-01,-0.076,-0.084,-0.069,4
44,46,2015-02-02,-0.0855,-0.1,-0.079,4
44,46,2015-02-03,-0.08,-0.093,-0.074,4
44,46,2015-02-04,-0.07667,-0.093,-0.063,3
44,46,2015-02-05,-0.07825,-0.093,-0.073,4
44,46,2015-02-06,-0.08075,-0.094,-0.073,4
44,46,2015-02-07,-0.078,-0.093,-0.073,4
44,46,2015-02-08,-0.08625,-0.097,-0.07,4
44,46,2015-02-09,-0.08033,-0.084,-0.075,3
44,46,2015-02-10,-0.08,-0.082,-0.074,4
44,46,2015-02-11,-0.0745,-0.076,-0.073,4
44,46,2015-02-12,-0.083,-0.098,-0.069,4
44,46,2015-02-13,-0.08225,-0.098,-0.068,4
44,46,2015-02-14,-0.078,-0.084,-0.067,3
44,46,2015-02-15,-0.0815,-0.093,-0.073,4
44,46,2015-02-16,-0.086,-0.093,-0.073,4
44,46,2015-02-17,-0.08475,-0.098,-0.068,4
44,46,2015-02-18,-0.09375,-0.1,-0.089,4
44,46,2015-02-19,-0.07833,-0.093,-0.068,3
44,46,2015-02-20,-0.08825,-0.094,-0.074,4
44,46,2015-02-21,-0.07725,-0.084,-0.069,4
44,46,2015-02-22,-0.083,-0.098,-0.072,4
44,46,2015-02-23,-0.0795,-0.093,-0.068,4
44,46,2015-02-24,-0.08275,-0.095,-0.073,4
44,46,2015-02-25,-0.08933,-0.095,-0.084,3
44,46,2015-02-26,-0.086,-0.094,-0.079,4
44,46,2015-02-27,-0.08,-0.085,-0.068,4
44,46,2015-02-28,-0.08725,-0.093,-0.078,4
44,46,2015-03-01,-0.0885,-0.093,-0.081,4
44,46,2015-03-02,-0.081,-0.087,-0.073,4
44,46,2015-03-03,-0.08933,-0.093,-0.082,3
44,46,2015-03-04,-0.08625,-0.098,-0.074,4
44,46,2015-03-05,-0.08925,-0.096,-0.084,4
44,46,2015-03-06,-0.086,-0.093,-0.074,4
44,46,2015-03-07,-0.0895,-0.102,-0.073,4
44,46,2015-03-08,-0.08267,-0.095,-0.071,3
44,46,2015-03-09,-0.075,-0.077,-0.074,4
44,46,2015-03-10,-0.07975,-0.095,-0.073,4
44,46,2015-03-11,-0.09125,-0.098,-0.082,4
44,46,2015-03-12,-0.092,-0.101,-0.085,4
44,46,2015-03-13,-0.08567,-0.093,-0.071,3
44,46,2015-03-14,-0.08625,-0.092,-0.07,4
44,46,2015-03-15,-0.0945,-0.103,-0.089,4
44,46,2015-03-16,-0.08,-0.094,-0.071,4
44,46,2015-03-17,-0.0825,-0.102,-0.072,4
44,46,2015-03-18,-0.08167,-0.101,-0.071,3
44,46,2015-03-19,-0.084,-0.103,-0.072,4
44,46,2015-03-20,-0.08725,-0.105,-0.067,4
44,46,2015-03-21,-0.0805,-0.092,-0.071,4
44,46,2015-03-22,-0.08375,-0.093,-0.073,4
44,46,2015-03-23,-0.081,-0.098,-0.071,3
44,46,2015-03-24,-0.07925,-0.099,-0.071,4
44,46,2015-03-25,-0.08125,-0.092,-0.074,4
44,46,2015-03-26,-0.084,-0.101,-0.071,4
44,46,2015-03-27,-0.08625,-0.093,-0.076,4
44,46,2015-03-28,-0.09867,-0.102,-0.093,3
44,46,2015-03-29,-0.084,-0.098,-0.074,4
44,46,2015-03-30,-0.0875,-0.097,-0.082,4
44,46,2015-03-31,-0.081,-0.092,-0.071,4
44,46,2015-04-01,-0.0865,-0.093,-0.079,4
44,46,2015-04-02,-0.09267,-0.102,-0.084,3
44,46,2015-04-03,-0.08475,-0.098,-0.071,4
44,46,2015-04-04,-0.08125,-0.093,-0.076,4
44,46,2015-04-05,-0.08675,-0.103,-0.078,4
44,46,2015-04-06,-0.0835,-0.09,-0.076,4
44,46,2015-04-07,-0.093,-0.102,-0.081,4
44,46,2015-04-08,-0.085,-0.103,-0.071,3
44,46,2015-04-09,-0.086,-0.09,-0.082,4
44,46,2015-04-10,-0.08375,-0.09,-0.081,4
44,46,2015-04-11,-0.089,-0.103,-0.081,4
44,46,2015-04-12,-0.085,-0.093,-0.075,4
44,46,2015-04-13,-0.093,-0.121,-0.077,4
44,46,2015-04-14,-0.08433,-0.09,-0.081,3
44,46,2015-04-15,-0.09725,-0.13,-0.082,4
44,46,2015-04-16,-0.08825,-0.098,-0.081,4
44,46,2015-04-17,-0.09425,-0.112,-0.081,4
44,46,2015-04-18,-0.086,-0.095,-0.081,4
44,46,2015-04-19,-0.08875,-0.093,-0.082,4
44,46,2015-04-20,-0.08333,-0.09,-0.073,3
44,46,2015-04-21,-0.086,-0.091,-0.073,4
44,46,2015-04-22,-0.08425,-0.098,-0.07,4
44,46,2015-04-23,-0.087,-0.09,-0.084,4
44,46,2015-04-24,-0.09225,-0.101,-0.082,4
44,46,2015-04-25,-0.08233,-0.087,-0.075,3
44,46,2015-04-26,-0.0915,-0.101,-0.082,4
44,46,2015-04-27,-0.0895,-0.092,-0.084,4
44,46,2015-04-28,-0.0925,-0.103,-0.079,4
44,46,2015-04-29,-0.093,-0.102,-0.082,4
44,46,2015-04-30,-0.09167,-0.103,-0.082,3
44,46,2015-05-01,-0.0905,-0.102,-0.076,4
44,46,2015-05-02,-0.08475,-0.096,-0.07,4
44,46,2015-05-03,-0.09275,-0.102,-0.081,4
44,46,2015-05-04,-0.09725,-0.102,-0.085,4
44,46,2015-05-05,-0.10667,-0.13,-0.093,3
44,46,2015-05-06,-0.08975,-0.102,-0.074,4
44,46,2015-05-07,-0.08525,-0.093,-0.074,4
44,46,2015-05-08,-0.09025,-0.095,-0.084,4
44,46,2015-05-09,-0.08975,-0.095,-0.081,4
44,46,2015-05-10,-0.085,-0.101,-0.07,3
44,46,2015-05-11,-0.09475,-0.102,-0.079,4
44,46,2015-05-12,-0.08125,-0.101,-0.071,4
44,46,2015-05-13,-0.083,-0.101,-0.076,4
44,46,2015-05-14,-0.09575,-0.102,-0.079,4
44,46,2015-05-15,-0.084,-0.095,-0.076,3
44,46,2015-05-16,-0.0855,-0.097,-0.071,4
44,46,2015-05-17,-0.08475,-0.097,-0.072,4
44,46,2015-05-18,-0.0975,-0.102,-0.09,4
44,46,2015-05-19,-0.08925,-0.097,-0.075,4
44,46,2015-05-20,-0.092,-0.101,-0.08,4
44,46,2015-05-21,-0.09333,-0.102,-0.077,3
44,46,2015-05-22,-0.0925,-0.102,-0.082,4
44,46,2015-05-23,-0.08875,-0.103,-0.081,4
44,46,2015-05-24,-0.0875,-0.101,-0.069,4
44,46,2015-05-25,-0.09125,-0.093,-0.09,4
44,46,2015-05-26,-0.08775,-0.092,-0.083,4
44,46,2015-05-27,-0.08933,-0.101,-0.082,3
44,46,2015-05-28,-0.08975,-0.101,-0.079,4
44,46,2015-05-29,-0.09375,-0.101,-0.08,4
44,46,2015-05-30,-0.093,-0.101,-0.079,4
44,46,2015-05-31,-0.09,-0.097,-0.081,4
44,46,2015-06-01,-0.0945,-0.102,-0.079,4
44,46,2015-06-02,-0.08667,-0.102,-0.079,3
44,46,2015-06-03,-0.092,-0.106,-0.08,4
44,46,2015-06-04,-0.0855,-0.106,-0.076,4
44,46,2015-06-05,-0.079,-0.081,-0.078,4
44,46,2015-06-06,-0.0775,-0.079,-0.076,4
44,46,2015-06-07,-0.074,-0.079,-0.067,3
44,46,2015-06-08,-0.07625,-0.082,-0.071,4
44,46,2015-06-09,-0.073,-0.08,-0.07,4
44,46,2015-06-10,-0.071,-0.072,-0.07,4
44,46,2015-06-11,-0.07125,-0.076,-0.068,4
44,46,2015-06-12,-0.068,-0.071,-0.063,3
44,46,2015-06-13,-0.06925,-0.076,-0.06,4
44,46,2015-06-14,-0.0795,-0.09,-0.071,4
44,46,2015-06-15,-0.07425,-0.081,-0.07,4
44,46,2015-06-16,-0.07475,-0.081,-0.071,4
44,46,2015-06-17,-0.0685,-0.076,-0.064,4
44,46,2015-06-18,-0.07267,-0.087,-0.06,3
44,46,2015-06-19,-0.0645,-0.071,-0.06,4
44,46,2015-06-20,-0.06825,-0.076,-0.062,4
44,46,2015-06-21,-0.07225,-0.081,-0.062,4
44,46,2015-06-22,-0.07775,-0.086,-0.071,4
44,46,2015-06-23,-0.06425,-0.071,-0.06,4
44,46,2015-06-24,-0.07333,-0.087,-0.063,3
44,46,2015-06-25,-0.07075,-0.076,-0.067,4
44,46,2015-06-26,-0.075,-0.081,-0.07,4
44,46,2015-06-27,-0.07175,-0.081,-0.06,4
44,46,2015-06-28,-0.07525,-0.081,-0.07,4
44,46,2015-06-29,-0.07767,-0.081,-0.073,3
44,46,2015-06-30,-0.06975,-0.081,-0.059,4
44,46,2015-07-01,-0.05825,-0.06,-0.055,4
44,46,2015-07-02,-0.06025,-0.067,-0.057,4
44,46,2015-07-03,-0.0645,-0.079,-0.059,4
44,46,2015-07-04,-0.065,-0.079,-0.057,3
44,46,2015-07-05,-0.0625,-0.071,-0.059,4
44,46,2015-07-06,-0.0655,-0.08,-0.057,4
44,46,2015-07-07,-0.073,-0.089,-0.06,4
44,46,2015-07-08,-0.06725,-0.076,-0.06,4
44,46,2015-07-09,-0.06867,-0.071,-0.065,3
44,46,2015-07-10,-0.0795,-0.113,-0.06,4
44,46,2015-07-11,-0.0685,-0.086,-0.049,4
44,46,2015-07-12,-0.075,-0.082,-0.06,4
44,46,2015-07-13,-0.079,-0.086,-0.07,4
44,46,2015-07-14,-0.073,-0.081,-0.059,3
44,46,2015-07-15,-0.06225,-0.085,-0.049,4
44,46,2015-07-16,-0.06575,-0.075,-0.055,4
44,46,2015-07-17,-0.0615,-0.079,-0.055,4
44,46,2015-07-18,-0.061,-0.079,-0.05,4
44,46,2015-07-19,-0.06825,-0.079,-0.055,4
44,46,2015-07-20,-0.07733,-0.086,-0.07,3
44,46,2015-07-21,-0.0655,-0.082,-0.056,4
44,46,2015-07-22,-0.0695,-0.079,-0.06,4
44,46,2015-07-23,-0.0755,-0.084,-0.06,4
44,46,2015-07-24,-0.06225,-0.074,-0.055,4
44,46,2015-07-25,-0.075,-0.081,-0.07,3
44,46,2015-07-26,-0.06875,-0.081,-0.058,4
44,46,2015-07-27,-0.07625,-0.081,-0.07,4
44,46,2015-07-28,-0.069,-0.076,-0.055,4
44,46,2015-07-29,-0.07875,-0.085,-0.07,4
44,46,2015-07-30,-0.06633,-0.071,-0.06,3
44,46,2015-07-31,-0.0645,-0.076,-0.055,4
44,46,2015-08-01,-0.0785,-0.081,-0.076,4
44,46,2015-08-02,-0.07325,-0.081,-0.06,4
44,46,2015-08-03,-0.0765,-0.11,-0.055,4
44,46,2015-08-04,-0.07667,-0.081,-0.07,3
44,46,2015-08-05,-0.07475,-0.081,-0.06,4
44,46,2015-08-06,-0.06825,-0.079,-0.055,4
44,46,2015-08-07,-0.06875,-0.086,-0.059,4
44,46,2015-08-08,-0.0655,-0.076,-0.055,4
44,46,2015-08-09,-0.07567,-0.082,-0.066,3
44,46,2015-08-10,-0.07875,-0.086,-0.07,4
44,46,2015-08-11,-0.072,-0.081,-0.06,4
44,46,2015-08-12,-0.0735,-0.081,-0.06,4
44,46,2015-08-13,-0.06975,-0.081,-0.055,4
44,46,2015-08-14,-0.074,-0.081,-0.06,3
44,46,2015-08-15,-0.072,-0.081,-0.06,4
44,46,2015-08-16,-0.07725,-0.081,-0.071,4
44,46,2015-08-17,-0.076,-0.081,-0.071,4
44,46,2015-08-18,-0.076,-0.081,-0.071,4
44,46,2015-08-19,-0.07333,-0.076,-0.071,3
44,46,2015-08-20,-0.06925,-0.081,-0.059,4
44,46,2015-08-21,-0.0745,-0.082,-0.063,4
44,46,2015-08-22,-0.06925,-0.078,-0.063,4
44,46,2015-08-23,-0.0705,-0.081,-0.055,4
44,46,2015-08-24,-0.078,-0.082,-0.071,3
44,46,2015-08-25,-0.07475,-0.081,-0.069,4
44,46,2015-08-26,-0.07725,-0.081,-0.071,4
44,46,2015-08-27,-0.07675,-0.081,-0.071,4
44,46,2015-08-28,-0.0775,-0.089,-0.06,4
44,46,2015-08-29,-0.066,-0.082,-0.057,3
44,46,2015-08-30,-0.07425,-0.086,-0.051,4
44,46,2015-08-31,-0.08625,-0.106,-0.079,4
44,46,2015-09-01,-0.0705,-0.081,-0.055,4
44,46,2015-09-02,-0.0705,-0.076,-0.06,4
44,46,2015-09-03,-0.07633,-0.081,-0.071,3
44,46,2015-09-04,-0.07375,-0.082,-0.065,4
44,46,2015-09-05,-0.06425,-0.075,-0.057,4
44,46,2015-09-06,-0.085,-0.087,-0.083,4
44,46,2015-09-07,-0.07175,-0.083,-0.06,4
44,46,2015-09-08,-0.06925,-0.087,-0.054,4
44,46,2015-09-09,-0.07567,-0.084,-0.062,3
44,46,2015-09-10,-0.069,-0.081,-0.062,4
44,46,2015-09-11,-0.0645,-0.071,-0.06,4
44,46,2015-09-12,-0.07525,-0.084,-0.062,4
44,46,2015-09-13,-0.07475,-0.081,-0.071,4
44,46,2015-09-14,-0.07767,-0.081,-0.071,3
44,46,2015-09-15,-0.0695,-0.081,-0.055,4
44,46,2015-09-16,-0.07725,-0.081,-0.071,4
44,46,2015-09-17,-0.07325,-0.081,-0.06,4
44,46,2015-09-18,-0.06975,-0.082,-0.06,4
44,46,2015-09-19,-0.06167,-0.071,-0.052,3
44,46,2015-09-20,-0.06575,-0.079,-0.06,4
44,46,2015-09-21,-0.07,-0.077,-0.062,4
44,46,2015-09-22,-0.0685,-0.071,-0.066,4
44,46,2015-09-23,-0.06725,-0.083,-0.062,4
44,46,2015-09-24,-0.07833,-0.082,-0.076,3
44,46,2015-09-25,-0.07425,-0.092,-0.065,4
44,46,2015-09-26,-0.0775,-0.092,-0.061,4
44,46,2015-09-27,-0.07475,-0.092,-0.06,4
44,46,2015-09-28,-0.07275,-0.087,-0.057,4
44,46,2015-09-29,-0.06667,-0.082,-0.058,3
44,46,2015-09-30,-0.0765,-0.09,-0.058,4
44,48,2000-11-16,-0.0065,-0.009,-0.004,2
44,48,2000-11-17,-0.009,-0.014,-0.004,2
44,48,2000-11-20,0.001,0.001,0.001,2
44,48,2000-11-29,5e-04,-0.004,0.005,6
44,48,2000-11-30,0.00917,0.005,0.01,12
44,48,2000-12-01,0.00892,0.004,0.013,12
44,48,2000-12-02,0.00508,-0.004,0.015,12
44,48,2000-12-03,0.00542,-0.004,0.015,12
44,48,2000-12-04,0.00158,-0.004,0.007,12
44,48,2000-12-05,0.00683,0.005,0.014,12
44,48,2000-12-06,0.00383,-0.004,0.01,12
44,48,2000-12-07,0.00275,-0.004,0.009,12
44,48,2000-12-08,0.00425,0.001,0.013,12
44,48,2000-12-09,-0.00083,-0.004,0.006,12
44,48,2000-12-10,-0.001,-0.004,0.012,12
44,48,2000-12-11,-0.0025,-0.004,0.005,12
44,48,2000-12-12,-0.00033,-0.004,0.005,12
44,48,2000-12-13,0.00033,-0.004,0.005,12
44,48,2000-12-14,0.00108,-0.009,0.006,12
44,48,2000-12-15,0.00025,-0.008,0.005,12
44,48,2000-12-16,0.001,-0.003,0.005,12
44,48,2000-12-17,0.00108,-0.002,0.005,12
44,48,2000-12-18,-0.0031,-0.017,0.001,10
44,48,2000-12-19,-0.01375,-0.021,0.004,4
44,48,2000-12-20,-0.00875,-0.021,0.004,4
44,48,2000-12-21,-0.01075,-0.018,-0.002,4
44,48,2000-12-22,-0.0015,-0.002,-0.001,4
44,48,2000-12-23,-0.00067,-0.002,0.002,3
44,48,2000-12-24,-0.01125,-0.021,0.001,4
44,48,2000-12-25,-0.0235,-0.026,-0.021,4
44,48,2000-12-26,-0.01775,-0.021,-0.016,4
44,48,2000-12-27,-0.01475,-0.018,-0.012,4
44,48,2000-12-28,-0.01967,-0.021,-0.017,3
44,48,2000-12-29,-0.01675,-0.021,-0.012,4
44,48,2000-12-30,-0.012,-0.032,-0.002,4
44,48,2000-12-31,-0.021,-0.031,0.003,4
44,48,2001-01-01,-0.0155,-0.021,-0.007,4
44,48,2001-01-02,-0.024,-0.026,-0.02,3
44,48,2001-01-03,-0.02,-0.021,-0.017,4
44,48,2001-01-04,-0.01675,-0.021,-0.012,4
44,48,2001-01-05,-0.01975,-0.021,-0.017,4
44,48,2001-01-06,-0.00225,-0.005,0.002,4
44,48,2001-01-07,-0.001,-0.001,-0.001,3
44,48,2001-01-08,-0.0155,-0.031,-0.001,4
44,48,2001-01-09,-0.028,-0.031,-0.026,4
44,48,2001-01-10,-0.026,-0.026,-0.026,4
44,48,2001-01-11,-0.026,-0.026,-0.026,4
44,48,2001-01-12,-0.026,-0.026,-0.026,3
44,48,2001-01-13,-0.026,-0.026,-0.026,4
44,48,2001-01-14,-0.026,-0.026,-0.026,4
44,48,2001-01-15,-0.02225,-0.025,-0.021,4
44,48,2001-01-16,-0.021,-0.021,-0.021,4
44,48,2001-01-17,-0.021,-0.021,-0.021,3
44,48,2001-01-18,-0.021,-0.021,-0.021,4
44,48,2001-01-19,-0.021,-0.021,-0.021,4
44,48,2001-01-20,-0.02075,-0.021,-0.02,4
44,48,2001-01-21,-0.0205,-0.021,-0.02,4
44,48,2001-01-22,-0.021,-0.021,-0.021,3
44,48,2001-01-23,-0.021,-0.021,-0.021,4
44,48,2001-01-24,-0.02125,-0.022,-0.021,4
44,48,2001-01-25,-0.025,-0.026,-0.023,4
44,48,2001-01-26,-0.02575,-0.026,-0.025,4
44,48,2001-01-27,-0.02533,-0.026,-0.025,3
44,48,2001-01-28,-0.0235,-0.025,-0.022,4
44,48,2001-01-29,-0.021,-0.021,-0.021,4
44,48,2001-01-30,-0.021,-0.021,-0.021,4
44,48,2001-01-31,-0.021,-0.021,-0.021,4
44,48,2001-02-01,-0.01867,-0.02,-0.017,3
44,48,2001-02-02,-0.017,-0.017,-0.017,4
44,48,2001-02-03,-0.02025,-0.021,-0.018,4
44,48,2001-02-04,-0.02325,-0.026,-0.021,4
44,48,2001-02-05,-0.02275,-0.024,-0.021,4
44,48,2001-02-06,-0.02267,-0.025,-0.021,3
44,48,2001-02-07,-0.026,-0.026,-0.026,4
44,48,2001-02-08,-0.026,-0.026,-0.026,4
44,48,2001-02-09,-0.026,-0.026,-0.026,4
44,48,2001-02-10,-0.026,-0.026,-0.026,4
44,48,2001-02-11,-0.026,-0.026,-0.026,3
44,48,2001-02-12,-0.026,-0.026,-0.026,4
44,48,2001-02-13,-0.026,-0.026,-0.026,4
44,48,2001-02-14,-0.026,-0.026,-0.026,4
44,48,2001-02-15,-0.026,-0.026,-0.026,4
44,48,2001-02-16,-0.026,-0.026,-0.026,3
44,48,2001-02-17,-0.026,-0.026,-0.026,4
44,48,2001-02-18,-0.026,-0.026,-0.026,4
44,48,2001-02-19,-0.024,-0.026,-0.021,4
44,48,2001-02-20,-0.021,-0.021,-0.021,4
44,48,2001-02-21,-0.02167,-0.023,-0.021,3
44,48,2001-02-22,-0.026,-0.026,-0.026,4
44,48,2001-02-23,-0.026,-0.026,-0.026,4
44,48,2001-02-24,-0.02225,-0.026,-0.021,4
44,48,2001-02-25,-0.03575,-0.042,-0.017,4
44,48,2001-02-26,-0.037,-0.037,-0.037,3
44,48,2001-02-27,-0.037,-0.037,-0.037,4
44,48,2001-02-28,-0.0395,-0.042,-0.037,4
44,48,2001-03-01,-0.0405,-0.042,-0.037,4
44,48,2001-03-02,-0.02775,-0.042,-0.012,4
44,48,2001-03-03,-0.01733,-0.018,-0.017,3
44,48,2001-03-04,-0.02,-0.021,-0.017,4
44,48,2001-03-05,-0.02325,-0.026,-0.021,4
44,48,2001-03-06,-0.02375,-0.026,-0.021,4
44,48,2001-03-07,-0.026,-0.026,-0.026,4
44,48,2001-03-08,-0.026,-0.026,-0.026,3
44,48,2001-03-09,-0.026,-0.026,-0.026,4
44,48,2001-03-10,-0.026,-0.026,-0.026,4
44,48,2001-03-11,-0.026,-0.026,-0.026,4
44,48,2001-03-12,-0.02625,-0.027,-0.026,4
44,48,2001-03-13,-0.026,-0.026,-0.026,3
44,48,2001-03-14,-0.03075,-0.031,-0.03,4
44,48,2001-03-15,-0.02575,-0.031,-0.015,4
44,48,2001-03-16,-0.02325,-0.035,-0.015,4
44,48,2001-03-17,-0.034,-0.044,-0.026,4
44,48,2001-03-18,-0.04267,-0.047,-0.036,3
44,48,2001-03-19,-0.02625,-0.036,-0.017,4
44,48,2001-03-20,-0.0265,-0.036,-0.017,4
44,48,2001-03-21,-0.033,-0.036,-0.026,4
44,48,2001-03-22,-0.0355,-0.036,-0.035,4
44,48,2001-03-23,-0.03533,-0.036,-0.034,3
44,48,2001-03-24,-0.036,-0.036,-0.036,4
44,48,2001-03-25,-0.036,-0.036,-0.036,4
44,48,2001-03-26,-0.036,-0.036,-0.036,4
44,48,2001-03-27,-0.036,-0.036,-0.036,4
44,48,2001-03-28,-0.036,-0.036,-0.036,3
44,48,2001-03-29,-0.036,-0.036,-0.036,4
44,48,2001-03-30,-0.036,-0.036,-0.036,4
44,48,2001-03-31,-0.03575,-0.036,-0.035,4
44,48,2001-04-01,-0.036,-0.036,-0.036,4
44,48,2001-04-02,-0.034,-0.036,-0.03,3
44,48,2001-04-03,-0.0295,-0.036,-0.026,4
44,48,2001-04-04,-0.0335,-0.036,-0.026,4
44,48,2001-04-05,-0.02275,-0.026,-0.018,4
44,48,2001-04-06,-0.02575,-0.03,-0.021,4
44,48,2001-04-07,-0.03,-0.036,-0.026,3
44,48,2001-04-08,-0.026,-0.026,-0.026,4
44,48,2001-04-09,-0.027,-0.028,-0.026,4
44,48,2001-04-10,-0.03,-0.034,-0.026,4
44,48,2001-04-11,-0.0325,-0.034,-0.031,4
44,48,2001-04-12,-0.034,-0.036,-0.032,3
44,48,2001-04-13,-0.0355,-0.036,-0.035,4
44,48,2001-04-14,-0.03,-0.031,-0.027,4
44,48,2001-04-15,-0.032,-0.035,-0.028,4
44,48,2001-04-16,-0.03425,-0.036,-0.032,4
44,48,2001-04-17,-0.03467,-0.036,-0.034,3
44,48,2001-04-18,-0.03167,-0.034,-0.028,3
44,48,2001-04-19,-0.02925,-0.033,-0.028,4
44,48,2001-04-20,-0.028,-0.028,-0.028,4
44,48,2001-04-21,-0.0305,-0.038,-0.028,4
44,48,2001-04-22,-0.028,-0.028,-0.028,4
44,48,2001-04-23,-0.02925,-0.033,-0.028,4
44,48,2001-04-24,-0.0275,-0.03,-0.024,4
44,48,2001-04-25,-0.028,-0.028,-0.028,4
44,48,2001-04-26,-0.028,-0.028,-0.028,4
44,48,2001-04-27,-0.028,-0.028,-0.028,4
44,48,2001-04-28,-0.028,-0.028,-0.028,3
44,48,2001-04-29,-0.028,-0.028,-0.028,4
44,48,2001-04-30,-0.0285,-0.03,-0.028,4
44,48,2001-05-01,-0.028,-0.033,-0.023,4
44,48,2001-05-02,-0.02925,-0.033,-0.023,4
44,48,2001-05-03,-0.029,-0.033,-0.027,4
44,48,2001-05-04,-0.03,-0.033,-0.027,4
44,48,2001-05-05,-0.0295,-0.033,-0.028,4
44,48,2001-05-06,-0.027,-0.03,-0.024,4
44,48,2001-05-07,-0.029,-0.032,-0.028,4
44,48,2001-05-08,-0.02867,-0.036,-0.023,3
44,48,2001-05-09,-0.02675,-0.028,-0.023,4
44,48,2001-05-10,-0.02925,-0.033,-0.025,4
44,48,2001-05-11,-0.02825,-0.033,-0.023,4
44,48,2001-05-12,-0.02925,-0.038,-0.023,4
44,48,2001-05-13,-0.028,-0.031,-0.024,4
44,48,2001-05-14,-0.0255,-0.028,-0.022,4
44,48,2001-05-15,-0.02675,-0.029,-0.023,4
44,48,2001-05-16,-0.03325,-0.038,-0.028,4
44,48,2001-05-17,-0.0305,-0.033,-0.023,4
44,48,2001-05-18,-0.03233,-0.033,-0.031,3
44,48,2001-05-19,-0.03175,-0.038,-0.023,4
44,48,2001-05-20,-0.033,-0.038,-0.028,4
44,48,2001-05-21,-0.03075,-0.033,-0.028,4
44,48,2001-05-22,-0.031,-0.033,-0.027,4
44,48,2001-05-23,-0.0305,-0.033,-0.028,4
44,48,2001-05-24,-0.02875,-0.034,-0.02,4
44,48,2001-05-25,-0.0295,-0.033,-0.023,4
44,48,2001-05-26,-0.02975,-0.038,-0.02,4
44,48,2001-05-27,-0.03,-0.038,-0.021,4
44,48,2001-05-28,-0.02867,-0.033,-0.025,3
44,48,2001-05-29,-0.00225,-0.009,0.006,4
44,48,2001-05-30,0.0235,0.01,0.034,4
44,48,2001-05-31,0.05125,0.044,0.058,4
44,48,2001-06-01,0.0465,0.036,0.058,4
44,48,2001-06-02,0.0285,0.025,0.034,4
44,48,2001-06-03,0.035,0.029,0.039,4
44,48,2001-06-04,0.05,0.043,0.058,4
44,48,2001-06-05,0.0495,0.044,0.058,4
44,48,2001-06-06,0.05375,0.048,0.058,4
44,48,2001-06-07,0.05133,0.048,0.056,3
44,48,2001-06-08,0.034,0.029,0.044,4
44,48,2001-06-09,0.04225,0.039,0.049,4
44,48,2001-06-10,0.0185,0.01,0.029,4
44,48,2001-06-11,-0.00775,-0.023,0.001,4
44,48,2001-06-12,-0.01325,-0.018,-0.009,4
44,48,2001-06-13,-0.0055,-0.009,-0.001,4
44,48,2001-06-14,0.0215,0.01,0.029,4
44,48,2001-06-15,0.00525,-0.009,0.02,4
44,48,2001-06-16,-0.0175,-0.024,-0.013,4
44,48,2001-06-17,-0.01867,-0.023,-0.015,3
44,48,2001-06-18,-0.025,-0.028,-0.021,4
44,48,2001-06-19,-0.024,-0.029,-0.018,4
44,48,2001-06-20,-0.01225,-0.033,0.01,4
44,48,2001-06-21,0,-0.018,0.016,4
44,48,2001-06-22,-0.0205,-0.023,-0.018,4
44,48,2001-06-23,-0.02225,-0.028,-0.018,4
44,48,2001-06-24,-0.0205,-0.028,-0.018,4
44,48,2001-06-25,-0.0215,-0.028,-0.018,4
44,48,2001-06-26,-0.02225,-0.028,-0.018,4
44,48,2001-06-27,-0.01867,-0.02,-0.018,3
44,48,2001-06-28,-0.0195,-0.023,-0.015,4
44,48,2001-06-29,-0.0235,-0.028,-0.018,4
44,48,2001-06-30,-0.02325,-0.028,-0.018,4
44,48,2001-07-01,-0.0225,-0.024,-0.02,4
44,48,2001-07-02,-0.02625,-0.028,-0.023,4
44,48,2001-07-03,-0.0235,-0.028,-0.018,4
44,48,2001-07-04,-0.02425,-0.028,-0.018,4
44,48,2001-07-05,-0.0195,-0.023,-0.018,4
44,48,2001-07-06,-0.02325,-0.028,-0.019,4
44,48,2001-07-07,-0.02667,-0.033,-0.023,3
44,48,2001-07-08,-0.02675,-0.034,-0.023,4
44,48,2001-07-09,-0.02575,-0.028,-0.023,4
44,48,2001-07-10,-0.02225,-0.024,-0.018,4
44,48,2001-07-11,-0.0225,-0.026,-0.018,4
44,48,2001-07-12,-0.021,-0.023,-0.018,4
44,48,2001-07-13,-0.02325,-0.028,-0.019,4
44,48,2001-07-14,-0.02325,-0.028,-0.019,4
44,48,2001-07-15,-0.024,-0.028,-0.018,4
44,48,2001-07-16,-0.0195,-0.023,-0.016,4
44,48,2001-07-17,-0.028,-0.03,-0.026,3
44,48,2001-07-18,-0.03025,-0.035,-0.028,4
44,48,2001-07-19,-0.02675,-0.028,-0.023,4
44,48,2001-07-20,-0.028,-0.033,-0.023,4
44,48,2001-07-21,-0.02675,-0.033,-0.023,4
44,48,2001-07-22,-0.02625,-0.036,-0.018,4
44,48,2001-07-23,-0.02125,-0.028,-0.018,4
44,48,2001-07-24,-0.0195,-0.028,-0.014,4
44,48,2001-07-25,-0.01825,-0.023,-0.014,4
44,48,2001-07-26,-0.018,-0.023,-0.014,4
44,48,2001-07-27,-0.01867,-0.02,-0.018,3
44,48,2001-07-28,-0.01825,-0.023,-0.009,4
44,48,2001-07-29,-0.01525,-0.018,-0.014,4
44,48,2001-07-30,-0.017,-0.018,-0.014,4
44,48,2001-07-31,-0.02025,-0.023,-0.018,4
44,48,2001-08-01,-0.01825,-0.023,-0.014,4
44,48,2001-08-02,-0.0165,-0.019,-0.014,4
44,48,2001-08-03,-0.01725,-0.022,-0.014,4
44,48,2001-08-04,-0.01775,-0.018,-0.017,4
44,48,2001-08-05,-0.02175,-0.023,-0.018,4
44,48,2001-08-06,-0.022,-0.026,-0.017,3
44,48,2001-08-07,-0.02467,-0.028,-0.023,3
44,48,2001-08-08,-0.019,-0.021,-0.018,3
44,48,2001-08-09,-0.02025,-0.023,-0.018,4
44,48,2001-08-10,-0.012,-0.018,-0.009,4
44,48,2001-08-11,-0.0255,-0.028,-0.023,4
44,48,2001-08-12,-0.028,-0.033,-0.018,4
44,48,2001-08-13,-0.027,-0.028,-0.025,4
44,48,2001-08-14,-0.02625,-0.028,-0.023,4
44,48,2001-08-15,-0.02525,-0.028,-0.023,4
44,48,2001-08-16,-0.02075,-0.028,-0.018,4
44,48,2001-08-17,-0.02125,-0.023,-0.018,4
44,48,2001-08-18,-0.02067,-0.027,-0.014,3
44,48,2001-08-19,-0.01925,-0.028,-0.013,4
44,48,2001-08-20,-0.0205,-0.028,-0.018,4
44,48,2001-08-21,-0.0245,-0.028,-0.019,4
44,48,2001-08-22,-0.02275,-0.027,-0.018,4
44,48,2001-08-23,-0.024,-0.028,-0.018,4
44,48,2001-08-24,-0.02675,-0.028,-0.023,4
44,48,2001-08-25,-0.02675,-0.028,-0.023,4
44,48,2001-08-26,-0.0265,-0.029,-0.022,4
44,48,2001-08-27,-0.024,-0.028,-0.022,4
44,48,2001-08-28,-0.01933,-0.023,-0.017,3
44,48,2001-08-29,-0.0195,-0.023,-0.018,4
44,48,2001-08-30,-0.0255,-0.028,-0.018,4
44,48,2001-08-31,-0.02475,-0.027,-0.023,4
44,48,2001-09-01,-0.0215,-0.023,-0.019,4
44,48,2001-09-02,-0.021,-0.028,-0.015,4
44,48,2001-09-03,-0.02475,-0.033,-0.02,4
44,48,2001-09-04,-0.028,-0.033,-0.023,4
44,48,2001-09-05,-0.02475,-0.028,-0.022,4
44,48,2001-09-06,-0.021,-0.023,-0.018,4
44,48,2001-09-07,-0.02133,-0.023,-0.018,3
44,48,2001-09-08,-0.025,-0.031,-0.018,4
44,48,2001-09-09,-0.02425,-0.033,-0.018,4
44,48,2001-09-10,-0.024,-0.028,-0.022,4
44,48,2001-09-11,-0.02975,-0.033,-0.028,4
44,48,2001-09-12,-0.0275,-0.033,-0.023,4
44,48,2001-09-13,-0.023,-0.028,-0.018,4
44,48,2001-09-14,-0.02475,-0.032,-0.02,4
44,48,2001-09-15,-0.0225,-0.032,-0.017,4
44,48,2001-09-16,-0.02625,-0.032,-0.02,4
44,48,2001-09-17,-0.02525,-0.032,-0.018,4
44,48,2001-09-18,-0.024,-0.028,-0.018,3
44,48,2001-09-19,-0.02575,-0.028,-0.023,4
44,48,2001-09-20,-0.021,-0.023,-0.018,4
44,48,2001-09-21,-0.02525,-0.028,-0.023,4
44,48,2001-09-22,-0.02575,-0.028,-0.023,4
44,48,2001-09-23,-0.02325,-0.028,-0.02,4
44,48,2001-09-24,-0.028,-0.028,-0.028,4
44,48,2001-09-25,-0.02775,-0.028,-0.027,4
44,48,2001-09-26,-0.025,-0.028,-0.023,4
44,48,2001-09-27,-0.02125,-0.028,-0.017,4
44,48,2001-09-28,-0.02333,-0.033,-0.017,3
44,48,2001-09-29,-0.02225,-0.028,-0.018,4
44,48,2001-09-30,-0.02225,-0.028,-0.018,4
44,48,2001-10-01,-0.02325,-0.031,-0.018,4
44,48,2001-10-02,-0.02225,-0.028,-0.014,4
44,48,2001-10-03,-0.02125,-0.028,-0.013,4
44,48,2001-10-04,-0.01575,-0.022,-0.009,4
44,48,2001-10-05,-0.009,-0.009,-0.009,4
44,48,2001-10-06,-0.006,-0.009,-0.004,4
44,48,2001-10-07,-0.00925,-0.018,-0.001,4
44,48,2001-10-08,-0.004,-0.014,0.001,4
44,48,2001-10-09,0.001,0.001,0.001,3
44,48,2001-10-10,-0.004,-0.009,0.001,4
44,48,2001-10-11,-0.0045,-0.008,0.001,4
44,48,2001-10-12,-0.0015,-0.009,0.001,4
44,48,2001-10-13,-0.005,-0.009,0.001,4
44,48,2001-10-14,-0.0065,-0.009,0,4
44,48,2001-10-15,-0.00775,-0.009,-0.005,4
44,48,2001-10-16,-0.00575,-0.009,-0.001,4
44,48,2001-10-17,-0.00875,-0.014,-0.004,4
44,48,2001-10-18,-0.0105,-0.014,-0.007,4
44,48,2001-10-19,-0.01567,-0.025,-0.007,3
44,48,2001-10-20,-0.021,-0.025,-0.015,4
44,48,2001-10-21,-0.018,-0.034,-0.01,4
44,48,2001-10-22,-0.00875,-0.024,-0.001,4
44,48,2001-10-23,-0.01375,-0.02,-0.005,4
44,48,2001-10-24,-0.01375,-0.025,-0.005,4
44,48,2001-10-25,-0.01425,-0.031,-0.001,4
44,48,2001-10-26,-0.019,-0.031,-0.005,4
44,48,2001-10-27,-0.01375,-0.031,-0.004,4
44,48,2001-10-28,-0.00975,-0.015,-0.005,4
44,48,2001-10-29,-0.01333,-0.02,-0.006,3
44,48,2001-10-30,-0.00925,-0.02,0.006,4
44,48,2001-10-31,-0.0105,-0.015,-0.007,4
44,48,2001-11-01,0.0025,-0.001,0.008,4
44,48,2001-11-02,-0.002,-0.01,0.004,4
44,48,2001-11-03,-0.008,-0.01,-0.002,4
44,48,2001-11-04,-0.00775,-0.01,-0.005,4
44,48,2001-11-05,-0.002,-0.015,0.017,4
44,48,2001-11-06,-0.002,-0.005,0,4
44,48,2001-11-07,-0.00575,-0.01,-0.001,4
44,48,2001-11-08,-0.005,-0.005,-0.005,3
44,48,2001-11-09,-0.00825,-0.012,-0.002,4
44,48,2001-11-10,-0.00725,-0.013,-0.002,4
44,48,2001-11-11,-0.01325,-0.023,-0.006,4
44,48,2001-11-12,-0.0095,-0.014,-0.005,4
44,48,2001-11-13,-0.006,-0.021,-0.001,4
44,48,2001-11-14,-0.015,-0.021,-0.002,4
44,48,2001-11-15,-0.01675,-0.021,-0.012,4
44,48,2001-11-16,-0.00475,-0.021,0.004,4
44,48,2001-11-17,-0.00475,-0.021,0.004,4
44,48,2001-11-18,-0.02125,-0.022,-0.021,4
44,48,2001-11-19,-0.02433,-0.026,-0.021,3
44,48,2001-11-20,-0.021,-0.026,-0.012,4
44,48,2001-11-21,-0.0235,-0.026,-0.021,4
44,48,2001-11-22,-0.026,-0.031,-0.021,4
44,48,2001-11-23,-0.0175,-0.033,-0.002,4
44,48,2001-11-24,-0.01575,-0.023,-0.002,4
44,48,2001-11-25,-0.01325,-0.031,0,4
44,48,2001-11-26,-0.0265,-0.031,-0.021,4
44,48,2001-11-27,-0.01325,-0.022,-0.004,4
44,48,2001-11-28,-0.02275,-0.031,-0.017,4
44,48,2001-11-29,-0.018,-0.021,-0.012,4
44,48,2001-11-30,-0.01767,-0.031,-0.01,3
44,48,2001-12-01,-0.0115,-0.017,-0.005,4
44,48,2001-12-02,-0.01575,-0.031,-0.006,4
44,48,2001-12-03,-0.019,-0.031,-0.004,4
44,48,2001-12-04,-0.02325,-0.036,-0.005,4
44,48,2001-12-05,-0.01875,-0.036,-0.005,4
44,48,2001-12-06,-0.0275,-0.036,-0.017,4
44,48,2001-12-07,-0.017,-0.033,-0.011,4
44,48,2001-12-08,-0.01475,-0.018,-0.012,4
44,48,2001-12-09,-0.02,-0.033,-0.012,4
44,48,2001-12-10,-0.01,-0.016,-0.007,3
44,48,2001-12-11,-0.021,-0.026,-0.016,4
44,48,2001-12-12,-0.02125,-0.033,-0.014,4
44,48,2001-12-13,-0.02525,-0.033,-0.013,4
44,48,2001-12-14,-0.02825,-0.044,-0.023,4
44,48,2001-12-15,-0.02825,-0.033,-0.02,4
44,48,2001-12-16,-0.02925,-0.039,-0.012,4
44,48,2001-12-17,-0.0345,-0.039,-0.033,4
44,48,2001-12-18,-0.023,-0.039,-0.012,4
44,48,2001-12-19,-0.02575,-0.042,-0.012,4
44,48,2001-12-20,-0.03275,-0.039,-0.023,4
44,48,2001-12-21,-0.02233,-0.032,-0.012,3
44,48,2001-12-22,-0.025,-0.037,-0.012,4
44,48,2001-12-23,-0.025,-0.034,-0.015,4
44,48,2001-12-24,-0.03625,-0.044,-0.031,4
44,48,2001-12-25,-0.0195,-0.023,-0.014,4
44,48,2001-12-26,-0.0225,-0.04,-0.012,4
44,48,2001-12-27,-0.03,-0.044,-0.016,4
44,48,2001-12-28,-0.02125,-0.026,-0.017,4
44,48,2001-12-29,-0.03075,-0.036,-0.025,4
44,48,2001-12-30,-0.02475,-0.031,-0.017,4
44,48,2001-12-31,-0.0275,-0.044,-0.02,4
44,48,2002-01-01,-0.02033,-0.023,-0.017,3
44,48,2002-01-02,-0.02025,-0.036,-0.012,4
44,48,2002-01-03,-0.02,-0.026,-0.012,4
44,48,2002-01-04,-0.0305,-0.042,-0.017,4
44,48,2002-01-05,-0.02325,-0.042,-0.012,4
44,48,2002-01-06,-0.021,-0.021,-0.021,4
44,48,2002-01-07,-0.02125,-0.033,-0.012,4
44,48,2002-01-08,-0.02225,-0.033,-0.017,4
44,48,2002-01-09,-0.01775,-0.021,-0.012,4
44,48,2002-01-10,-0.02325,-0.042,-0.017,4
44,48,2002-01-11,-0.02533,-0.042,-0.017,3
44,48,2002-01-12,-0.02525,-0.042,-0.017,4
44,48,2002-01-13,-0.02525,-0.042,-0.017,4
44,48,2002-01-14,-0.0375,-0.038,-0.037,2
44,48,2002-01-15,-0.0395,-0.042,-0.037,2
44,48,2002-01-22,-0.034,-0.042,-0.026,2
44,48,2002-01-23,-0.0285,-0.042,-0.018,4
44,48,2002-01-24,-0.02725,-0.04,-0.021,4
44,48,2002-01-25,-0.02375,-0.027,-0.021,4
44,48,2002-01-26,-0.03325,-0.036,-0.031,4
44,48,2002-01-27,-0.034,-0.041,-0.019,4
44,48,2002-01-28,-0.0335,-0.046,-0.016,4
44,48,2002-01-29,-0.03575,-0.041,-0.03,4
44,48,2002-01-30,-0.03,-0.041,-0.018,4
44,48,2002-01-31,-0.0385,-0.046,-0.031,4
44,48,2002-02-01,-0.02833,-0.029,-0.028,3
44,48,2002-02-02,-0.028,-0.034,-0.021,4
44,48,2002-02-03,-0.02575,-0.031,-0.021,4
44,48,2002-02-04,-0.025,-0.031,-0.021,4
44,48,2002-02-05,-0.032,-0.042,-0.021,4
44,48,2002-02-06,-0.031,-0.041,-0.021,4
44,48,2002-02-07,-0.027,-0.042,-0.018,4
44,48,2002-02-08,-0.02975,-0.047,-0.015,4
44,48,2002-02-09,-0.03875,-0.045,-0.034,4
44,48,2002-02-10,-0.02575,-0.031,-0.02,4
44,48,2002-02-11,-0.04467,-0.052,-0.041,3
44,48,2002-02-12,-0.037,-0.041,-0.031,4
44,48,2002-02-13,-0.03425,-0.041,-0.021,4
44,48,2002-02-14,-0.0335,-0.046,-0.026,4
44,48,2002-02-15,-0.03,-0.037,-0.021,4
44,48,2002-02-16,-0.035,-0.042,-0.026,4
44,48,2002-02-17,-0.03525,-0.042,-0.025,4
44,48,2002-02-18,-0.0435,-0.047,-0.041,4
44,48,2002-02-19,-0.0335,-0.042,-0.018,4
44,48,2002-02-20,-0.03675,-0.05,-0.023,4
44,48,2002-02-21,-0.029,-0.051,-0.021,4
44,48,2002-02-22,-0.03367,-0.047,-0.026,3
44,48,2002-02-23,-0.03025,-0.047,-0.021,4
44,48,2002-02-24,-0.04225,-0.049,-0.038,4
44,48,2002-02-25,-0.03975,-0.052,-0.021,4
44,48,2002-02-26,-0.031,-0.041,-0.021,4
44,48,2002-02-27,-0.03775,-0.048,-0.031,4
44,48,2002-02-28,-0.03325,-0.042,-0.021,4
44,48,2002-03-01,-0.03875,-0.048,-0.026,4
44,48,2002-03-02,-0.03775,-0.045,-0.031,4
44,48,2002-03-03,-0.03675,-0.044,-0.021,4
44,48,2002-03-04,-0.03733,-0.042,-0.034,3
44,48,2002-03-05,-0.03725,-0.052,-0.027,4
44,48,2002-03-06,-0.02775,-0.036,-0.02,4
44,48,2002-03-07,-0.03375,-0.042,-0.027,4
44,48,2002-03-08,-0.02825,-0.039,-0.022,4
44,48,2002-03-09,-0.02625,-0.034,-0.02,4
44,48,2002-03-10,-0.02925,-0.039,-0.021,4
44,48,2002-03-11,-0.0295,-0.047,-0.016,4
44,48,2002-03-12,-0.03475,-0.052,-0.017,4
44,48,2002-03-13,-0.02725,-0.036,-0.021,4
44,48,2002-03-14,-0.032,-0.052,-0.021,3
44,48,2002-03-15,-0.0235,-0.027,-0.021,4
44,48,2002-03-16,-0.03075,-0.047,-0.019,4
44,48,2002-03-17,-0.03225,-0.052,-0.019,4
44,48,2002-03-18,-0.031,-0.052,-0.021,4
44,48,2002-03-19,-0.03725,-0.047,-0.026,4
44,48,2002-03-20,-0.0355,-0.041,-0.02,4
44,48,2002-03-21,-0.03725,-0.041,-0.03,4
44,48,2002-03-22,-0.0335,-0.041,-0.026,4
44,48,2002-03-23,-0.03675,-0.047,-0.031,4
44,48,2002-03-24,-0.03567,-0.044,-0.03,3
44,48,2002-03-25,-0.04,-0.053,-0.025,4
44,48,2002-03-26,-0.03725,-0.039,-0.034,4
44,48,2002-03-27,-0.03075,-0.04,-0.023,4
44,48,2002-03-28,-0.03775,-0.047,-0.024,4
44,48,2002-03-29,-0.03775,-0.05,-0.018,4
44,48,2002-03-30,-0.039,-0.056,-0.031,4
44,48,2002-03-31,-0.04,-0.052,-0.031,4
44,48,2002-04-01,-0.0375,-0.052,-0.028,4
44,48,2002-04-02,-0.0355,-0.052,-0.027,4
44,48,2002-04-03,-0.04133,-0.052,-0.028,3
44,48,2002-04-04,-0.037,-0.052,-0.028,4
44,48,2002-04-05,-0.04025,-0.052,-0.027,4
44,48,2002-04-06,-0.03925,-0.052,-0.029,4
44,48,2002-04-07,-0.037,-0.051,-0.027,4
44,48,2002-04-08,-0.0395,-0.052,-0.031,4
44,48,2002-04-09,-0.03675,-0.043,-0.034,4
44,48,2002-04-10,-0.04375,-0.052,-0.029,4
44,48,2002-04-11,-0.034,-0.052,-0.023,4
44,48,2002-04-12,-0.03875,-0.042,-0.036,4
44,48,2002-04-13,-0.034,-0.036,-0.032,3
44,48,2002-04-14,-0.039,-0.052,-0.029,4
44,48,2002-04-15,-0.044,-0.052,-0.021,4
44,48,2002-04-16,-0.0455,-0.05,-0.042,4
44,48,2002-04-17,-0.0405,-0.052,-0.034,4
44,48,2002-04-18,-0.042,-0.052,-0.034,4
44,48,2002-04-19,-0.038,-0.052,-0.029,4
44,48,2002-04-20,-0.041,-0.052,-0.021,4
44,48,2002-04-21,-0.0445,-0.052,-0.036,4
44,48,2002-04-22,-0.04325,-0.056,-0.031,4
44,48,2002-04-23,-0.0415,-0.055,-0.029,4
44,48,2002-04-24,-0.033,-0.039,-0.029,3
44,48,2002-04-25,-0.03525,-0.041,-0.029,4
44,48,2002-04-26,-0.04025,-0.052,-0.031,4
44,48,2002-04-27,-0.04025,-0.052,-0.034,4
44,48,2002-04-28,-0.02925,-0.031,-0.027,4
44,48,2002-04-29,-0.036,-0.054,-0.028,4
44,48,2002-04-30,-0.0435,-0.052,-0.036,4
44,48,2002-05-01,-0.04125,-0.049,-0.03,4
44,48,2002-05-02,-0.03475,-0.041,-0.028,4
44,48,2002-05-03,-0.03925,-0.05,-0.025,4
44,48,2002-05-04,-0.041,-0.041,-0.041,3
44,48,2002-05-05,-0.04075,-0.045,-0.036,4
44,48,2002-05-06,-0.052,-0.056,-0.042,4
44,48,2002-05-07,-0.04,-0.052,-0.026,4
44,48,2002-05-08,-0.035,-0.044,-0.026,4
44,48,2002-05-09,-0.03725,-0.041,-0.033,4
44,48,2002-05-10,-0.03375,-0.044,-0.023,4
44,48,2002-05-11,-0.041,-0.047,-0.035,4
44,48,2002-05-12,-0.0365,-0.053,-0.021,4
44,48,2002-05-13,-0.0445,-0.048,-0.041,4
44,48,2002-05-14,-0.02767,-0.036,-0.023,3
44,48,2002-05-15,-0.03425,-0.047,-0.023,4
44,48,2002-05-16,-0.03575,-0.046,-0.023,4
44,48,2002-05-17,-0.04325,-0.05,-0.032,4
44,48,2002-05-18,-0.0365,-0.05,-0.023,4
44,48,2002-05-19,-0.03875,-0.045,-0.029,4
44,48,2002-05-20,-0.03925,-0.048,-0.022,4
44,48,2002-05-21,-0.03925,-0.046,-0.026,4
44,48,2002-05-22,-0.041,-0.045,-0.03,4
44,48,2002-05-23,-0.03575,-0.045,-0.026,4
44,48,2002-05-24,-0.04467,-0.054,-0.038,3
44,48,2002-05-25,-0.0375,-0.041,-0.032,4
44,48,2002-05-26,-0.044,-0.052,-0.038,4
44,48,2002-05-27,-0.03375,-0.041,-0.029,4
44,48,2002-05-28,-0.03975,-0.054,-0.031,4
44,48,2002-05-29,-0.04325,-0.054,-0.031,4
44,48,2002-05-30,-0.03525,-0.046,-0.023,4
44,48,2002-05-31,-0.039,-0.05,-0.032,4
44,48,2002-06-01,-0.0365,-0.05,-0.025,4
44,48,2002-06-02,-0.04475,-0.052,-0.031,4
44,48,2002-06-03,-0.035,-0.046,-0.023,3
44,48,2002-06-04,-0.0455,-0.055,-0.023,4
44,48,2002-06-05,-0.031,-0.05,-0.019,4
44,48,2002-06-06,-0.03675,-0.041,-0.028,4
44,48,2002-06-07,-0.042,-0.047,-0.034,4
44,48,2002-06-08,-0.0385,-0.045,-0.021,4
44,48,2002-06-09,-0.03725,-0.045,-0.029,4
44,48,2002-06-10,-0.04475,-0.049,-0.041,4
44,48,2002-06-11,-0.0355,-0.05,-0.028,4
44,48,2002-06-12,-0.0275,-0.041,-0.023,4
44,48,2002-06-13,-0.035,-0.05,-0.023,3
44,48,2002-06-14,-0.02825,-0.033,-0.023,4
44,48,2002-06-15,-0.03025,-0.033,-0.028,4
44,48,2002-06-16,-0.033,-0.042,-0.029,4
44,48,2002-06-17,-0.0335,-0.038,-0.029,4
44,48,2002-06-18,-0.03225,-0.034,-0.029,4
44,48,2002-06-19,-0.03475,-0.039,-0.033,4
44,48,2002-06-20,-0.027,-0.033,-0.023,4
44,48,2002-06-21,-0.03275,-0.045,-0.023,4
44,48,2002-06-22,-0.0335,-0.039,-0.029,4
44,48,2002-06-23,-0.032,-0.034,-0.029,3
44,48,2002-06-24,-0.0305,-0.034,-0.023,4
44,48,2002-06-25,-0.029,-0.044,-0.018,4
44,48,2002-06-26,-0.0295,-0.044,-0.02,4
44,48,2002-06-27,-0.0315,-0.044,-0.023,4
44,48,2002-06-28,-0.02875,-0.041,-0.023,4
44,48,2002-06-29,-0.0265,-0.042,-0.013,4
44,48,2002-06-30,-0.0435,-0.05,-0.038,4
44,48,2002-07-01,-0.04175,-0.05,-0.029,4
44,48,2002-07-02,-0.0285,-0.03,-0.026,4
44,48,2002-07-03,-0.033,-0.036,-0.029,3
44,48,2002-07-04,-0.02175,-0.034,-0.013,4
44,48,2002-07-05,-0.0295,-0.039,-0.02,4
44,48,2002-07-06,-0.0295,-0.05,-0.02,4
44,48,2002-07-07,-0.03775,-0.05,-0.023,4
44,48,2002-07-08,-0.02825,-0.034,-0.025,4
44,48,2002-07-09,-0.025,-0.029,-0.023,4
44,48,2002-07-10,-0.03125,-0.048,-0.023,4
44,48,2002-07-11,-0.0395,-0.05,-0.03,4
44,48,2002-07-12,-0.02975,-0.039,-0.023,4
44,48,2002-07-13,-0.02567,-0.027,-0.025,3
44,48,2002-07-14,-0.02825,-0.039,-0.02,4
44,48,2002-07-15,-0.02925,-0.039,-0.023,4
44,48,2002-07-16,-0.02825,-0.034,-0.02,4
44,48,2002-07-17,-0.0305,-0.038,-0.025,4
44,48,2002-07-18,-0.036,-0.05,-0.025,4
44,48,2002-07-19,-0.03625,-0.048,-0.023,4
44,48,2002-07-20,-0.025,-0.034,-0.02,4
44,48,2002-07-21,-0.03375,-0.043,-0.029,4
44,48,2002-07-22,-0.0295,-0.044,-0.02,4
44,48,2002-07-23,-0.02367,-0.025,-0.023,3
44,48,2002-07-24,-0.0235,-0.028,-0.018,4
44,48,2002-07-25,-0.04225,-0.05,-0.03,4
44,48,2002-07-26,-0.03575,-0.046,-0.025,4
44,48,2002-07-27,-0.032,-0.047,-0.023,4
44,48,2002-07-28,-0.03075,-0.039,-0.023,4
44,48,2002-07-29,-0.0295,-0.037,-0.023,4
44,48,2002-07-30,-0.02975,-0.042,-0.023,4
44,48,2002-07-31,-0.03425,-0.044,-0.025,4
44,48,2002-08-01,-0.02925,-0.038,-0.02,4
44,48,2002-08-02,-0.02367,-0.039,-0.015,3
44,48,2002-08-03,-0.03575,-0.044,-0.025,4
44,48,2002-08-04,-0.01975,-0.026,-0.009,4
44,48,2002-08-05,-0.02325,-0.035,-0.013,4
44,48,2002-08-06,-0.02425,-0.029,-0.02,4
44,48,2002-08-07,-0.0365,-0.05,-0.02,4
44,48,2002-08-08,-0.03825,-0.044,-0.025,4
44,48,2002-08-09,-0.03775,-0.05,-0.025,4
44,48,2002-08-10,-0.04125,-0.05,-0.015,4
44,48,2002-08-11,-0.0305,-0.045,-0.017,4
44,48,2002-08-12,-0.03533,-0.045,-0.027,3
44,48,2002-08-13,-0.035,-0.045,-0.022,4
44,48,2002-08-14,-0.022,-0.026,-0.017,4
44,48,2002-08-15,-0.0315,-0.05,-0.023,4
44,48,2002-08-16,-0.02525,-0.03,-0.023,4
44,48,2002-08-17,-0.0255,-0.031,-0.023,4
44,48,2002-08-18,-0.027,-0.034,-0.023,4
44,48,2002-08-19,-0.02375,-0.03,-0.017,4
44,48,2002-08-20,-0.03025,-0.05,-0.019,4
44,48,2002-08-21,-0.027,-0.034,-0.02,4
44,48,2002-08-22,-0.03433,-0.044,-0.017,3
44,48,2002-08-23,-0.027,-0.034,-0.02,4
44,48,2002-08-24,-0.0355,-0.053,-0.025,4
44,48,2002-08-25,-0.03425,-0.048,-0.02,4
44,48,2002-08-26,-0.02825,-0.034,-0.025,4
44,48,2002-08-27,-0.03475,-0.051,-0.02,4
44,48,2002-08-28,-0.0365,-0.047,-0.025,4
44,48,2002-08-29,-0.0295,-0.034,-0.025,2
44,48,2002-08-30,-0.038,-0.044,-0.026,3
44,48,2002-08-31,-0.033,-0.044,-0.023,4
44,48,2002-09-01,-0.02925,-0.034,-0.025,4
44,48,2002-09-02,-0.0265,-0.031,-0.023,4
44,48,2002-09-03,-0.03375,-0.05,-0.02,4
44,48,2002-09-04,-0.03167,-0.045,-0.025,3
44,48,2002-09-05,-0.0355,-0.045,-0.02,4
44,48,2002-09-06,-0.04,-0.05,-0.029,4
44,48,2002-09-07,-0.0365,-0.05,-0.025,4
44,48,2002-09-08,-0.0365,-0.045,-0.026,4
44,48,2002-09-09,-0.03367,-0.042,-0.025,3
44,48,2002-09-10,-0.0355,-0.045,-0.026,4
44,48,2002-09-11,-0.03525,-0.046,-0.025,4
44,48,2002-09-12,-0.043,-0.05,-0.034,4
44,48,2002-09-13,-0.044,-0.05,-0.037,4
44,48,2002-09-14,-0.035,-0.041,-0.03,3
44,48,2002-09-15,-0.0345,-0.039,-0.029,4
44,48,2002-09-16,-0.03875,-0.045,-0.036,4
44,48,2002-09-17,-0.04325,-0.046,-0.038,4
44,48,2002-09-18,-0.03975,-0.05,-0.023,4
44,48,2002-09-19,-0.03633,-0.045,-0.031,3
44,48,2002-09-20,-0.04275,-0.05,-0.034,4
44,48,2002-09-21,-0.0395,-0.048,-0.026,4
44,48,2002-09-22,-0.039,-0.05,-0.025,4
44,48,2002-09-23,-0.03475,-0.041,-0.031,4
44,48,2002-09-24,-0.03933,-0.045,-0.028,3
44,48,2002-09-25,-0.03675,-0.052,-0.023,4
44,48,2002-09-26,-0.037,-0.046,-0.026,4
44,48,2002-09-27,-0.03875,-0.047,-0.031,4
44,48,2002-09-28,-0.0285,-0.034,-0.025,4
44,48,2002-09-29,-0.04067,-0.052,-0.034,3
44,48,2002-09-30,-0.0335,-0.036,-0.031,4
44,48,2002-10-01,-0.039,-0.041,-0.037,4
44,48,2002-10-02,-0.037,-0.042,-0.031,4
44,48,2002-10-03,-0.039,-0.045,-0.034,4
44,48,2002-10-04,-0.042,-0.05,-0.031,3
44,48,2002-10-05,-0.03425,-0.041,-0.028,4
44,48,2002-10-06,-0.04325,-0.05,-0.036,4
44,48,2002-10-07,-0.031,-0.036,-0.024,4
44,48,2002-10-08,-0.02775,-0.036,-0.023,4
44,48,2002-10-09,-0.02467,-0.031,-0.02,3
44,48,2002-10-10,-0.03275,-0.045,-0.02,4
44,48,2002-10-11,-0.02575,-0.042,-0.015,4
44,48,2002-10-12,-0.029,-0.045,-0.015,4
44,48,2002-10-13,-0.03675,-0.041,-0.031,4
44,48,2002-10-14,-0.02933,-0.042,-0.022,3
44,48,2002-10-15,-0.019,-0.024,-0.015,4
44,48,2002-10-16,-0.01875,-0.02,-0.015,4
44,48,2002-10-17,-0.0265,-0.045,-0.015,4
44,48,2002-10-18,-0.02825,-0.038,-0.023,4
44,48,2002-10-19,-0.02833,-0.032,-0.021,3
44,48,2002-10-20,-0.0235,-0.028,-0.015,4
44,48,2002-10-21,-0.018,-0.025,-0.015,4
44,48,2002-10-22,-0.01675,-0.036,-0.01,4
44,48,2002-10-23,-0.023,-0.041,-0.011,4
44,48,2002-10-24,-0.02733,-0.036,-0.021,3
44,48,2002-10-25,-0.021,-0.031,-0.015,4
44,48,2002-10-26,-0.0125,-0.015,-0.01,4
44,48,2002-10-27,-0.02625,-0.041,-0.015,4
44,48,2002-10-28,-0.02475,-0.031,-0.021,4
44,48,2002-10-29,-0.019,-0.031,-0.011,3
44,48,2002-10-30,-0.02125,-0.041,-0.01,4
44,48,2002-10-31,-0.032,-0.041,-0.01,4
44,48,2002-11-01,-0.03675,-0.04,-0.034,4
44,48,2002-11-02,-0.0215,-0.041,-0.01,4
44,48,2002-11-03,-0.02633,-0.044,-0.015,3
44,48,2002-11-04,-0.0295,-0.038,-0.026,4
44,48,2002-11-05,-0.029,-0.042,-0.021,4
44,48,2002-11-06,-0.023,-0.037,-0.014,4
44,48,2002-11-07,-0.03225,-0.047,-0.021,4
44,48,2002-11-08,-0.04033,-0.042,-0.037,3
44,48,2002-11-09,-0.03325,-0.045,-0.021,4
44,48,2002-11-10,-0.0325,-0.041,-0.017,4
44,48,2002-11-11,-0.03025,-0.041,-0.019,4
44,48,2002-11-12,-0.02375,-0.03,-0.021,4
44,48,2002-11-13,-0.03567,-0.045,-0.026,3
44,48,2002-11-14,-0.03775,-0.041,-0.036,4
44,48,2002-11-15,-0.039,-0.041,-0.037,4
44,48,2002-11-16,-0.04,-0.041,-0.039,4
44,48,2002-11-17,-0.03475,-0.036,-0.031,4
44,48,2002-11-18,-0.02975,-0.031,-0.026,4
44,48,2002-11-19,-0.03533,-0.036,-0.034,3
44,48,2002-11-20,-0.02975,-0.031,-0.026,4
44,48,2002-11-21,-0.03225,-0.036,-0.031,4
44,48,2002-11-22,-0.032,-0.034,-0.031,4
44,48,2002-11-23,-0.031,-0.031,-0.031,4
44,48,2002-11-24,-0.03225,-0.034,-0.031,4
44,48,2002-11-25,-0.036,-0.036,-0.036,3
44,48,2002-11-26,-0.036,-0.036,-0.036,4
44,48,2002-11-27,-0.036,-0.036,-0.036,4
44,48,2002-11-28,-0.036,-0.036,-0.036,4
44,48,2002-11-29,-0.036,-0.036,-0.036,4
44,48,2002-11-30,-0.036,-0.036,-0.036,3
44,48,2002-12-01,-0.0325,-0.034,-0.031,4
44,48,2002-12-02,-0.03025,-0.031,-0.028,4
44,48,2002-12-03,-0.02625,-0.027,-0.026,4
44,48,2002-12-04,-0.03,-0.031,-0.029,4
44,48,2002-12-05,-0.031,-0.031,-0.031,4
44,48,2002-12-06,-0.031,-0.031,-0.031,3
44,48,2002-12-07,-0.031,-0.031,-0.031,4
44,48,2002-12-08,-0.031,-0.031,-0.031,4
44,48,2002-12-09,-0.02975,-0.031,-0.026,4
44,48,2002-12-10,-0.02675,-0.028,-0.026,4
44,48,2002-12-11,-0.026,-0.026,-0.026,3
44,48,2002-12-12,-0.026,-0.026,-0.026,4
44,48,2002-12-13,-0.026,-0.026,-0.026,4
44,48,2002-12-14,-0.026,-0.026,-0.026,4
44,48,2002-12-15,-0.026,-0.026,-0.026,4
44,48,2002-12-16,-0.026,-0.026,-0.026,3
44,48,2002-12-17,-0.026,-0.026,-0.026,4
44,48,2002-12-18,-0.026,-0.026,-0.026,4
44,48,2002-12-19,-0.026,-0.026,-0.026,4
44,48,2002-12-20,-0.023,-0.025,-0.021,4
44,48,2002-12-21,-0.026,-0.026,-0.026,4
44,48,2002-12-22,-0.026,-0.026,-0.026,3
44,48,2002-12-23,-0.026,-0.026,-0.026,4
44,48,2002-12-24,-0.02625,-0.027,-0.026,4
44,48,2002-12-25,-0.02625,-0.027,-0.026,4
44,48,2002-12-26,-0.026,-0.026,-0.026,4
44,48,2002-12-27,-0.02633,-0.027,-0.026,3
44,48,2002-12-28,-0.029,-0.03,-0.027,4
44,48,2002-12-29,-0.0275,-0.028,-0.027,4
44,48,2002-12-30,-0.03,-0.031,-0.027,4
44,48,2002-12-31,-0.0295,-0.031,-0.029,4
44,48,2003-01-01,-0.02767,-0.028,-0.027,3
44,48,2003-01-02,-0.03,-0.031,-0.029,4
44,48,2003-01-03,-0.028,-0.031,-0.026,4
44,48,2003-01-04,-0.026,-0.026,-0.026,4
44,48,2003-01-05,-0.026,-0.026,-0.026,4
44,48,2003-01-06,-0.03133,-0.052,-0.021,3
44,48,2003-01-07,-0.034,-0.047,-0.021,4
44,48,2003-01-08,-0.047,-0.047,-0.047,4
44,48,2003-01-09,-0.047,-0.047,-0.047,4
44,48,2003-01-10,-0.04575,-0.047,-0.042,4
44,48,2003-01-11,-0.04,-0.042,-0.039,3
44,48,2003-01-12,-0.036,-0.037,-0.033,4
44,48,2003-01-13,-0.03775,-0.042,-0.033,4
44,48,2003-01-14,-0.047,-0.047,-0.047,4
44,48,2003-01-15,-0.04725,-0.048,-0.047,4
44,48,2003-01-16,-0.047,-0.047,-0.047,3
44,48,2003-01-17,-0.042,-0.047,-0.037,4
44,48,2003-01-18,-0.03875,-0.041,-0.037,4
44,48,2003-01-19,-0.0395,-0.042,-0.037,4
44,48,2003-01-20,-0.04275,-0.045,-0.042,4
44,48,2003-01-21,-0.02967,-0.047,-0.021,3
44,48,2003-01-22,-0.05125,-0.052,-0.05,4
44,48,2003-01-23,-0.0485,-0.05,-0.047,4
44,48,2003-01-24,-0.047,-0.047,-0.047,4
44,48,2003-01-25,-0.047,-0.047,-0.047,4
44,48,2003-01-26,-0.047,-0.047,-0.047,3
44,48,2003-01-27,-0.0355,-0.052,-0.021,4
44,48,2003-01-28,-0.0305,-0.052,-0.021,4
44,48,2003-01-29,-0.0485,-0.052,-0.047,4
44,48,2003-01-30,-0.047,-0.047,-0.047,4
44,48,2003-01-31,-0.04133,-0.047,-0.034,3
44,48,2003-02-01,-0.042,-0.044,-0.036,4
44,48,2003-02-02,-0.03975,-0.053,-0.028,4
44,48,2003-02-03,-0.0405,-0.047,-0.033,4
44,48,2003-02-04,-0.0395,-0.047,-0.028,4
44,48,2003-02-05,-0.03867,-0.053,-0.03,3
44,48,2003-02-06,-0.04175,-0.053,-0.032,4
44,48,2003-02-07,-0.04275,-0.052,-0.033,4
44,48,2003-02-08,-0.036,-0.037,-0.033,4
44,48,2003-02-09,-0.0425,-0.056,-0.028,4
44,48,2003-02-10,-0.03867,-0.057,-0.028,3
44,48,2003-02-11,-0.031,-0.033,-0.028,4
44,48,2003-02-12,-0.0435,-0.053,-0.028,4
44,48,2003-02-13,-0.0485,-0.053,-0.044,4
44,48,2003-02-14,-0.04625,-0.055,-0.028,4
44,48,2003-02-15,-0.045,-0.053,-0.028,4
44,48,2003-02-16,-0.049,-0.054,-0.044,3
44,48,2003-02-17,-0.0405,-0.044,-0.036,4
44,48,2003-02-18,-0.04925,-0.051,-0.047,4
44,48,2003-02-19,-0.041,-0.055,-0.028,4
44,48,2003-02-20,-0.043,-0.058,-0.028,4
44,48,2003-02-21,-0.03025,-0.037,-0.028,4
44,48,2003-02-22,-0.048,-0.058,-0.033,3
44,48,2003-02-23,-0.04375,-0.058,-0.026,4
44,48,2003-02-24,-0.04175,-0.053,-0.029,4
44,48,2003-02-25,-0.03025,-0.037,-0.028,4
44,48,2003-02-26,-0.043,-0.053,-0.028,3
44,48,2003-02-27,-0.0475,-0.055,-0.033,4
44,48,2003-02-28,-0.03825,-0.047,-0.027,4
44,48,2003-03-01,-0.04125,-0.052,-0.034,4
44,48,2003-03-02,-0.0445,-0.048,-0.036,4
44,48,2003-03-03,-0.043,-0.057,-0.026,3
44,48,2003-03-04,-0.0365,-0.052,-0.026,4
44,48,2003-03-05,-0.04025,-0.051,-0.026,4
44,48,2003-03-06,-0.04825,-0.057,-0.044,4
44,48,2003-03-07,-0.04225,-0.047,-0.033,4
44,48,2003-03-08,-0.04133,-0.052,-0.035,3
44,48,2003-03-09,-0.0415,-0.052,-0.03,4
44,48,2003-03-10,-0.04725,-0.056,-0.036,4
44,48,2003-03-11,-0.04725,-0.057,-0.036,4
44,48,2003-03-12,-0.0345,-0.045,-0.026,4
44,48,2003-03-13,-0.043,-0.052,-0.035,3
44,48,2003-03-14,-0.04225,-0.054,-0.033,4
44,48,2003-03-15,-0.0325,-0.04,-0.028,4
44,48,2003-03-16,-0.03625,-0.047,-0.026,4
44,48,2003-03-17,-0.03625,-0.043,-0.029,4
44,48,2003-03-18,-0.04067,-0.052,-0.033,3
44,48,2003-03-19,-0.041,-0.047,-0.036,4
44,48,2003-03-20,-0.04125,-0.046,-0.034,4
44,48,2003-03-21,-0.035,-0.044,-0.026,4
44,48,2003-03-22,-0.0375,-0.046,-0.029,4
44,48,2003-03-23,-0.04,-0.051,-0.033,3
44,48,2003-03-24,-0.04525,-0.055,-0.037,4
44,48,2003-03-25,-0.04675,-0.055,-0.038,4
44,48,2003-03-26,-0.047,-0.055,-0.039,4
44,48,2003-03-27,-0.046,-0.047,-0.044,4
44,48,2003-03-28,-0.04725,-0.057,-0.027,4
44,48,2003-03-29,-0.03933,-0.047,-0.026,3
44,48,2003-03-30,-0.05125,-0.057,-0.045,4
44,48,2003-03-31,-0.051,-0.057,-0.046,4
44,48,2003-04-01,-0.04375,-0.057,-0.029,4
44,48,2003-04-02,-0.034,-0.042,-0.028,4
44,48,2003-04-03,-0.049,-0.053,-0.047,3
44,48,2003-04-04,-0.0495,-0.057,-0.047,4
44,48,2003-04-05,-0.04275,-0.057,-0.026,4
44,48,2003-04-06,-0.04975,-0.057,-0.033,4
44,48,2003-04-07,-0.049,-0.06,-0.032,4
44,48,2003-04-08,-0.04233,-0.052,-0.033,3
44,48,2003-04-09,-0.044,-0.052,-0.031,4
44,48,2003-04-10,-0.0435,-0.054,-0.026,4
44,48,2003-04-11,-0.0425,-0.05,-0.036,4
44,48,2003-04-12,-0.03425,-0.047,-0.026,4
44,48,2003-04-13,-0.03833,-0.048,-0.026,3
44,48,2003-04-14,-0.04575,-0.057,-0.034,4
44,48,2003-04-15,-0.0435,-0.052,-0.036,4
44,48,2003-04-16,-0.04575,-0.057,-0.031,4
44,48,2003-04-17,-0.04825,-0.057,-0.036,4
44,48,2003-04-18,-0.04933,-0.057,-0.045,3
44,48,2003-04-19,-0.0405,-0.052,-0.031,4
44,48,2003-04-20,-0.04225,-0.057,-0.031,4
44,48,2003-04-21,-0.045,-0.057,-0.034,4
44,48,2003-04-22,-0.04825,-0.057,-0.036,4
44,48,2003-04-23,-0.05067,-0.055,-0.045,3
44,48,2003-04-24,-0.04575,-0.055,-0.031,4
44,48,2003-04-25,-0.05,-0.057,-0.036,4
44,48,2003-04-26,-0.043,-0.055,-0.036,4
44,48,2003-04-27,-0.04125,-0.051,-0.035,4
44,48,2003-04-28,-0.045,-0.054,-0.036,3
44,48,2003-04-29,-0.04875,-0.059,-0.036,4
44,48,2003-04-30,-0.03975,-0.045,-0.025,4
44,48,2003-05-01,-0.04125,-0.06,-0.028,4
44,48,2003-05-02,-0.0475,-0.052,-0.043,4
44,48,2003-05-03,-0.04467,-0.057,-0.034,3
44,48,2003-05-04,-0.04375,-0.058,-0.034,4
44,48,2003-05-05,-0.042,-0.045,-0.034,4
44,48,2003-05-06,-0.0445,-0.045,-0.044,4
44,48,2003-05-07,-0.0435,-0.055,-0.034,4
44,48,2003-05-08,-0.04433,-0.045,-0.044,3
44,48,2003-05-09,-0.03925,-0.045,-0.034,4
44,48,2003-05-10,-0.04275,-0.048,-0.034,4
44,48,2003-05-11,-0.04325,-0.05,-0.034,4
44,48,2003-05-12,-0.041,-0.044,-0.034,4
44,48,2003-05-13,-0.04167,-0.046,-0.034,3
44,48,2003-05-14,-0.0505,-0.055,-0.045,4
44,48,2003-05-15,-0.04175,-0.057,-0.034,4
44,48,2003-05-16,-0.0545,-0.061,-0.042,4
44,48,2003-05-17,-0.046,-0.06,-0.034,4
44,48,2003-05-18,-0.03933,-0.044,-0.035,3
44,48,2003-05-19,-0.04875,-0.061,-0.044,4
44,48,2003-05-20,-0.047,-0.057,-0.041,4
44,48,2003-05-21,-0.0535,-0.057,-0.045,4
44,48,2003-05-22,-0.05275,-0.056,-0.045,4
44,48,2003-05-23,-0.04767,-0.054,-0.044,3
44,48,2003-05-24,-0.0455,-0.054,-0.041,4
44,48,2003-05-25,-0.04575,-0.054,-0.04,4
44,48,2003-05-26,-0.047,-0.058,-0.041,4
44,48,2003-05-27,-0.0435,-0.05,-0.035,4
44,48,2003-05-28,-0.03967,-0.045,-0.036,3
44,48,2003-05-29,-0.04075,-0.046,-0.028,4
44,48,2003-05-30,-0.04325,-0.05,-0.034,4
44,48,2003-05-31,-0.04025,-0.049,-0.023,4
44,48,2003-06-01,-0.0335,-0.05,-0.02,4
44,48,2003-06-02,-0.04,-0.045,-0.031,3
44,48,2003-06-03,-0.0415,-0.054,-0.023,4
44,48,2003-06-04,-0.035,-0.05,-0.021,4
44,48,2003-06-05,-0.03325,-0.044,-0.02,4
44,48,2003-06-06,-0.0295,-0.05,-0.02,4
44,48,2003-06-07,-0.03767,-0.044,-0.025,3
44,48,2003-06-08,-0.028,-0.044,-0.02,4
44,48,2003-06-09,-0.0295,-0.044,-0.024,4
44,48,2003-06-10,-0.02475,-0.028,-0.023,4
44,48,2003-06-11,-0.02625,-0.034,-0.023,4
44,48,2003-06-12,-0.02367,-0.025,-0.023,3
44,48,2003-06-13,-0.02875,-0.034,-0.023,4
44,48,2003-06-14,-0.02625,-0.032,-0.014,4
44,48,2003-06-15,-0.03075,-0.037,-0.023,4
44,48,2003-06-16,-0.02625,-0.034,-0.023,4
44,48,2003-06-17,-0.032,-0.046,-0.021,3
44,48,2003-06-18,-0.031,-0.044,-0.02,4
44,48,2003-06-19,-0.02775,-0.039,-0.02,4
44,48,2003-06-20,-0.02625,-0.034,-0.023,4
44,48,2003-06-21,-0.02625,-0.034,-0.023,4
44,48,2003-06-22,-0.02967,-0.033,-0.027,3
44,48,2003-06-23,-0.0285,-0.034,-0.023,4
44,48,2003-06-24,-0.02875,-0.035,-0.023,4
44,48,2003-06-25,-0.026,-0.034,-0.013,4
44,48,2003-06-26,-0.02775,-0.034,-0.018,4
44,48,2003-06-27,-0.026,-0.028,-0.023,3
44,48,2003-06-28,-0.0265,-0.04,-0.013,4
44,48,2003-06-29,-0.02625,-0.034,-0.023,4
44,48,2003-06-30,-0.02725,-0.034,-0.023,4
44,48,2003-07-01,-0.02775,-0.034,-0.015,4
44,48,2003-07-02,-0.03533,-0.041,-0.025,3
44,48,2003-07-03,-0.0395,-0.05,-0.025,4
44,48,2003-07-04,-0.03775,-0.045,-0.03,4
44,48,2003-07-05,-0.041,-0.051,-0.028,4
44,48,2003-07-06,-0.041,-0.049,-0.025,4
44,48,2003-07-07,-0.04067,-0.05,-0.023,3
44,48,2003-07-08,-0.02375,-0.029,-0.02,4
44,48,2003-07-09,-0.02525,-0.029,-0.023,4
44,48,2003-07-10,-0.02525,-0.03,-0.023,4
44,48,2003-07-11,-0.0285,-0.034,-0.023,4
44,48,2003-07-12,-0.031,-0.034,-0.023,4
44,48,2003-07-13,-0.02767,-0.031,-0.023,3
44,48,2003-07-14,-0.033,-0.035,-0.031,4
44,48,2003-07-15,-0.0345,-0.039,-0.033,4
44,48,2003-07-16,-0.03375,-0.044,-0.023,4
44,48,2003-07-17,-0.03625,-0.044,-0.027,4
44,48,2003-07-18,-0.02467,-0.031,-0.02,3
44,48,2003-07-19,-0.03175,-0.039,-0.026,4
44,48,2003-07-20,-0.033,-0.039,-0.026,4
44,48,2003-07-21,-0.0275,-0.031,-0.019,4
44,48,2003-07-22,-0.02975,-0.039,-0.023,4
44,48,2003-07-23,-0.02367,-0.029,-0.018,3
44,48,2003-07-24,-0.02725,-0.029,-0.025,4
44,48,2003-07-25,-0.0235,-0.033,-0.018,4
44,48,2003-07-26,-0.02725,-0.034,-0.023,4
44,48,2003-07-27,-0.0265,-0.031,-0.023,4
44,48,2003-07-28,-0.017,-0.025,-0.013,3
44,48,2003-07-29,-0.027,-0.034,-0.02,4
44,48,2003-07-30,-0.029,-0.05,-0.015,4
44,48,2003-07-31,-0.0295,-0.039,-0.025,4
44,48,2003-08-01,-0.0345,-0.044,-0.02,4
44,48,2003-08-02,-0.028,-0.033,-0.025,3
44,48,2003-08-03,-0.0335,-0.044,-0.023,4
44,48,2003-08-04,-0.03325,-0.043,-0.023,4
44,48,2003-08-05,-0.03325,-0.042,-0.024,4
44,48,2003-08-06,-0.0385,-0.049,-0.033,4
44,48,2003-08-07,-0.02667,-0.034,-0.023,3
44,48,2003-08-08,-0.03025,-0.039,-0.024,4
44,48,2003-08-09,-0.03225,-0.039,-0.023,4
44,48,2003-08-10,-0.035,-0.04,-0.033,4
44,48,2003-08-11,-0.035,-0.039,-0.033,4
44,48,2003-08-12,-0.03367,-0.034,-0.033,3
44,48,2003-08-13,-0.038,-0.044,-0.033,4
44,48,2003-08-14,-0.03075,-0.039,-0.023,4
44,48,2003-08-15,-0.0385,-0.048,-0.032,4
44,48,2003-08-16,-0.03175,-0.039,-0.023,4
44,48,2003-08-17,-0.04333,-0.049,-0.034,3
44,48,2003-08-18,-0.03925,-0.055,-0.029,4
44,48,2003-08-19,-0.02525,-0.03,-0.018,4
44,48,2003-08-20,-0.03725,-0.049,-0.026,4
44,48,2003-08-21,-0.03575,-0.047,-0.029,4
44,48,2003-08-22,-0.04333,-0.055,-0.023,3
44,48,2003-08-23,-0.02925,-0.034,-0.023,4
44,48,2003-08-24,-0.032,-0.042,-0.028,4
44,48,2003-08-25,-0.02725,-0.034,-0.023,4
44,48,2003-08-26,-0.0315,-0.049,-0.023,4
44,48,2003-08-27,-0.025,-0.026,-0.023,3
44,48,2003-08-28,-0.03,-0.039,-0.023,4
44,48,2003-08-29,-0.026,-0.029,-0.02,4
44,48,2003-08-30,-0.01675,-0.025,-0.009,4
44,48,2003-08-31,-0.02875,-0.041,-0.02,4
44,48,2003-09-01,-0.03,-0.041,-0.024,3
44,48,2003-09-02,-0.0345,-0.041,-0.029,4
44,48,2003-09-03,-0.03225,-0.041,-0.013,4
44,48,2003-09-04,-0.023,-0.036,-0.013,4
44,48,2003-09-05,-0.03025,-0.047,-0.018,4
44,48,2003-09-06,-0.036,-0.045,-0.029,3
44,48,2003-09-07,-0.03225,-0.05,-0.02,4
44,48,2003-09-08,-0.0335,-0.047,-0.02,4
44,48,2003-09-09,-0.035,-0.05,-0.02,4
44,48,2003-09-10,-0.034,-0.045,-0.024,4
44,48,2003-09-11,-0.03167,-0.041,-0.02,3
44,48,2003-09-12,-0.037,-0.041,-0.025,4
44,48,2003-09-13,-0.03325,-0.041,-0.025,4
44,48,2003-09-14,-0.03275,-0.045,-0.017,4
44,48,2003-09-15,-0.03125,-0.043,-0.02,4
44,48,2003-09-16,-0.021,-0.023,-0.02,3
44,48,2003-09-17,-0.0235,-0.029,-0.017,4
44,48,2003-09-18,-0.027,-0.031,-0.023,4
44,48,2003-09-19,-0.025,-0.029,-0.023,4
44,48,2003-09-20,-0.0235,-0.028,-0.018,4
44,48,2003-09-21,-0.02,-0.023,-0.016,3
44,48,2003-09-22,-0.02575,-0.034,-0.02,4
44,48,2003-09-23,-0.02825,-0.046,-0.02,4
44,48,2003-09-24,-0.03475,-0.045,-0.02,4
44,48,2003-09-25,-0.0305,-0.043,-0.017,4
44,48,2003-09-26,-0.03433,-0.041,-0.023,3
44,48,2003-09-27,-0.037,-0.045,-0.02,4
44,48,2003-09-28,-0.03725,-0.045,-0.025,4
44,48,2003-09-29,-0.03225,-0.045,-0.022,4
44,48,2003-09-30,-0.0315,-0.041,-0.02,4
44,48,2003-10-01,-0.03,-0.045,-0.02,3
44,48,2003-10-02,-0.0215,-0.035,-0.011,4
44,48,2003-10-03,-0.02325,-0.026,-0.02,4
44,48,2003-10-04,-0.03525,-0.048,-0.023,4
44,48,2003-10-05,-0.0315,-0.039,-0.021,4
44,48,2003-10-06,-0.037,-0.052,-0.028,3
44,48,2003-10-07,-0.03125,-0.041,-0.02,4
44,48,2003-10-08,-0.04125,-0.048,-0.034,4
44,48,2003-10-09,-0.0305,-0.041,-0.02,4
44,48,2003-10-10,-0.024,-0.04,-0.01,4
44,48,2003-10-11,-0.03275,-0.044,-0.015,4
44,48,2003-10-12,-0.021,-0.032,-0.01,3
44,48,2003-10-13,-0.027,-0.036,-0.012,4
44,48,2003-10-14,-0.027,-0.039,-0.016,4
44,48,2003-10-15,-0.02475,-0.031,-0.02,4
44,48,2003-10-16,-0.026,-0.034,-0.021,4
44,48,2003-10-17,-0.032,-0.043,-0.022,3
44,48,2003-10-18,-0.031,-0.041,-0.021,4
44,48,2003-10-19,-0.03175,-0.039,-0.017,4
44,48,2003-10-20,-0.0255,-0.037,-0.015,4
44,48,2003-10-21,-0.028,-0.036,-0.019,4
44,48,2003-10-22,-0.02967,-0.032,-0.026,3
44,48,2003-10-23,-0.0265,-0.041,-0.013,4
44,48,2003-10-24,-0.02825,-0.042,-0.017,4
44,48,2003-10-25,-0.038,-0.043,-0.033,4
44,48,2003-10-26,-0.0265,-0.04,-0.012,4
44,48,2003-10-27,-0.015,-0.021,-0.012,3
44,48,2003-10-28,-0.02775,-0.042,-0.02,4
44,48,2003-10-29,-0.025,-0.036,-0.017,4
44,48,2003-10-30,-0.01625,-0.021,-0.011,4
44,48,2003-10-31,-0.032,-0.041,-0.015,4
44,48,2003-11-01,-0.03333,-0.041,-0.018,3
44,48,2003-11-02,-0.0295,-0.031,-0.026,4
44,48,2003-11-03,-0.02,-0.031,-0.01,4
44,48,2003-11-04,-0.03625,-0.041,-0.03,4
44,48,2003-11-05,-0.02275,-0.036,-0.015,4
44,48,2003-11-06,-0.02367,-0.041,-0.015,3
44,48,2003-11-07,-0.02475,-0.042,-0.015,4
44,48,2003-11-08,-0.03075,-0.038,-0.018,4
44,48,2003-11-09,-0.0335,-0.041,-0.021,4
44,48,2003-11-10,-0.0355,-0.039,-0.031,4
44,48,2003-11-11,-0.03433,-0.036,-0.031,3
44,48,2003-11-12,-0.03025,-0.032,-0.027,4
44,48,2003-11-13,-0.025,-0.032,-0.015,4
44,48,2003-11-14,-0.02625,-0.031,-0.021,4
44,48,2003-11-15,-0.02375,-0.031,-0.021,4
44,48,2003-11-16,-0.028,-0.039,-0.015,3
44,48,2003-11-17,-0.03525,-0.041,-0.03,4
44,48,2003-11-18,-0.03025,-0.041,-0.015,4
44,48,2003-11-19,-0.02825,-0.041,-0.015,4
44,48,2003-11-20,-0.0405,-0.041,-0.039,4
44,48,2003-11-21,-0.034,-0.041,-0.02,3
44,48,2003-11-22,-0.034,-0.041,-0.02,4
44,48,2003-11-23,-0.035,-0.041,-0.019,4
44,48,2003-11-24,-0.03975,-0.045,-0.036,4
44,48,2003-11-25,-0.037,-0.045,-0.031,4
44,48,2003-11-26,-0.036,-0.041,-0.031,3
44,48,2003-11-27,-0.03225,-0.036,-0.031,4
44,48,2003-11-28,-0.03175,-0.048,-0.022,4
44,48,2003-11-29,-0.0345,-0.048,-0.021,4
44,48,2003-11-30,-0.03525,-0.047,-0.023,4
44,48,2003-12-01,-0.035,-0.04,-0.026,3
44,48,2003-12-02,-0.0365,-0.045,-0.031,4
44,48,2003-12-03,-0.03425,-0.044,-0.026,4
44,48,2003-12-04,-0.033,-0.041,-0.026,4
44,48,2003-12-05,-0.029,-0.032,-0.026,4
44,48,2003-12-06,-0.034,-0.036,-0.031,3
44,48,2003-12-07,-0.035,-0.047,-0.029,4
44,48,2003-12-08,-0.04025,-0.051,-0.021,4
44,48,2003-12-09,-0.04275,-0.052,-0.021,4
44,48,2003-12-10,-0.0465,-0.052,-0.042,4
44,48,2003-12-11,-0.03433,-0.047,-0.022,3
44,48,2003-12-12,-0.031,-0.034,-0.026,4
44,48,2003-12-13,-0.044,-0.049,-0.036,4
44,48,2003-12-14,-0.03675,-0.045,-0.023,4
44,48,2003-12-15,-0.0395,-0.051,-0.033,4
44,48,2003-12-16,-0.03425,-0.042,-0.024,4
44,48,2003-12-17,-0.04233,-0.052,-0.033,3
44,48,2003-12-18,-0.04575,-0.052,-0.039,4
44,48,2003-12-19,-0.0425,-0.05,-0.026,4
44,48,2003-12-20,-0.05075,-0.052,-0.047,4
44,48,2003-12-21,-0.029,-0.035,-0.022,4
44,48,2003-12-22,-0.036,-0.042,-0.033,3
44,48,2003-12-23,-0.04625,-0.053,-0.044,4
44,48,2003-12-24,-0.04025,-0.049,-0.033,4
44,48,2003-12-25,-0.031,-0.036,-0.026,4
44,48,2003-12-26,-0.031,-0.036,-0.026,4
44,48,2003-12-27,-0.031,-0.036,-0.026,3
44,48,2003-12-28,-0.041,-0.055,-0.026,4
44,48,2003-12-29,-0.051,-0.055,-0.047,4
44,48,2003-12-30,-0.0495,-0.057,-0.032,4
44,48,2003-12-31,-0.0435,-0.052,-0.031,4
44,48,2004-01-01,-0.04367,-0.047,-0.042,3
44,48,2004-01-02,-0.04625,-0.058,-0.038,4
44,48,2004-01-03,-0.03875,-0.042,-0.033,4
44,48,2004-01-04,-0.03925,-0.042,-0.036,4
44,48,2004-01-05,-0.048,-0.052,-0.037,4
44,48,2004-01-06,-0.03467,-0.047,-0.026,3
44,48,2004-01-07,-0.045,-0.057,-0.031,4
44,48,2004-01-08,-0.0415,-0.057,-0.026,4
44,48,2004-01-09,-0.04575,-0.056,-0.029,4
44,48,2004-01-10,-0.046,-0.052,-0.038,4
44,48,2004-01-11,-0.04133,-0.052,-0.036,3
44,48,2004-01-12,-0.03875,-0.057,-0.031,4
44,48,2004-01-13,-0.03725,-0.043,-0.026,4
44,48,2004-01-14,-0.04475,-0.052,-0.031,4
44,48,2004-01-15,-0.04275,-0.058,-0.034,4
44,48,2004-01-16,-0.04633,-0.052,-0.04,3
44,48,2004-01-17,-0.04025,-0.052,-0.03,4
44,48,2004-01-18,-0.04325,-0.052,-0.033,4
44,48,2004-01-19,-0.04975,-0.053,-0.046,4
44,48,2004-01-20,-0.0395,-0.053,-0.031,4
44,48,2004-01-21,-0.049,-0.063,-0.042,3
44,48,2004-01-22,-0.04275,-0.063,-0.033,4
44,48,2004-01-23,-0.03675,-0.042,-0.033,4
44,48,2004-01-24,-0.049,-0.057,-0.037,4
44,48,2004-01-25,-0.0395,-0.047,-0.033,4
44,48,2004-01-26,-0.04367,-0.046,-0.041,3
44,48,2004-01-27,-0.03875,-0.046,-0.033,4
44,48,2004-01-28,-0.04925,-0.055,-0.036,4
44,48,2004-01-29,-0.0465,-0.054,-0.037,4
44,48,2004-01-30,-0.0405,-0.047,-0.033,4
44,48,2004-01-31,-0.04575,-0.052,-0.042,4
44,48,2004-02-01,-0.036,-0.045,-0.031,3
44,48,2004-02-02,-0.03925,-0.045,-0.036,4
44,48,2004-02-03,-0.04225,-0.045,-0.036,4
44,48,2004-02-04,-0.04225,-0.045,-0.041,4
44,48,2004-02-05,-0.03975,-0.044,-0.036,4
44,48,2004-02-06,-0.03733,-0.046,-0.025,3
44,48,2004-02-07,-0.04125,-0.047,-0.036,4
44,48,2004-02-08,-0.04475,-0.05,-0.039,4
44,48,2004-02-09,-0.037,-0.042,-0.034,4
44,48,2004-02-10,-0.04575,-0.047,-0.042,4
44,48,2004-02-11,-0.04867,-0.058,-0.036,3
44,48,2004-02-12,-0.05075,-0.057,-0.042,4
44,48,2004-02-13,-0.048,-0.057,-0.031,4
44,48,2004-02-14,-0.043,-0.057,-0.031,4
44,48,2004-02-15,-0.04175,-0.057,-0.032,4
44,48,2004-02-16,-0.053,-0.06,-0.047,3
44,48,2004-02-17,-0.04575,-0.058,-0.033,4
44,48,2004-02-18,-0.04725,-0.056,-0.037,4
44,48,2004-02-19,-0.0455,-0.055,-0.033,4
44,48,2004-02-20,-0.0465,-0.058,-0.036,4
44,48,2004-02-21,-0.046,-0.057,-0.04,3
44,48,2004-02-22,-0.04175,-0.05,-0.036,4
44,48,2004-02-23,-0.054,-0.062,-0.045,4
44,48,2004-02-24,-0.0545,-0.063,-0.039,4
44,48,2004-02-25,-0.0505,-0.061,-0.039,4
44,48,2004-02-26,-0.05533,-0.063,-0.046,3
44,48,2004-02-27,-0.04925,-0.062,-0.039,4
44,48,2004-02-28,-0.04675,-0.053,-0.038,4
44,48,2004-02-29,-0.04775,-0.063,-0.039,4
44,48,2004-03-01,-0.048,-0.058,-0.043,4
44,48,2004-03-02,-0.05267,-0.058,-0.044,3
44,48,2004-03-03,-0.047,-0.057,-0.042,4
44,48,2004-03-04,-0.041,-0.051,-0.031,4
44,48,2004-03-05,-0.046,-0.052,-0.037,4
44,48,2004-03-06,-0.045,-0.049,-0.039,4
44,48,2004-03-07,-0.04033,-0.047,-0.034,3
44,48,2004-03-08,-0.05975,-0.063,-0.056,4
44,48,2004-03-09,-0.0565,-0.06,-0.049,4
44,48,2004-03-10,-0.0455,-0.056,-0.031,4
44,48,2004-03-11,-0.03725,-0.042,-0.032,4
44,48,2004-03-12,-0.05133,-0.063,-0.04,3
44,48,2004-03-13,-0.047,-0.052,-0.041,4
44,48,2004-03-14,-0.04725,-0.052,-0.039,4
44,48,2004-03-15,-0.03725,-0.052,-0.029,4
44,48,2004-03-16,-0.04375,-0.063,-0.034,4
44,48,2004-03-17,-0.04,-0.044,-0.036,4
44,48,2004-03-18,-0.04833,-0.066,-0.038,3
44,48,2004-03-19,-0.04175,-0.062,-0.034,4
44,48,2004-03-20,-0.0375,-0.045,-0.032,4
44,48,2004-03-21,-0.03675,-0.045,-0.034,4
44,48,2004-03-22,-0.047,-0.05,-0.044,4
44,48,2004-03-23,-0.04725,-0.063,-0.042,4
44,48,2004-03-24,-0.04967,-0.063,-0.042,3
44,48,2004-03-25,-0.04425,-0.058,-0.037,4
44,48,2004-03-26,-0.0495,-0.063,-0.036,4
44,48,2004-03-27,-0.05925,-0.063,-0.053,4
44,48,2004-03-28,-0.0525,-0.068,-0.034,4
44,48,2004-03-29,-0.03967,-0.044,-0.036,3
44,48,2004-03-30,-0.0525,-0.058,-0.043,4
44,48,2004-03-31,-0.043,-0.052,-0.034,4
44,48,2004-04-01,-0.052,-0.065,-0.034,4
44,48,2004-04-02,-0.053,-0.062,-0.041,4
44,48,2004-04-03,-0.045,-0.06,-0.036,3
44,48,2004-04-04,-0.0515,-0.06,-0.032,4
44,48,2004-04-05,-0.05,-0.055,-0.035,4
44,48,2004-04-06,-0.05225,-0.062,-0.045,4
44,48,2004-04-07,-0.049,-0.063,-0.041,4
44,48,2004-04-08,-0.055,-0.058,-0.05,3
44,48,2004-04-09,-0.05225,-0.062,-0.042,4
44,48,2004-04-10,-0.04625,-0.053,-0.033,4
44,48,2004-04-11,-0.0435,-0.056,-0.034,4
44,48,2004-04-12,-0.0405,-0.052,-0.031,4
44,48,2004-04-13,-0.05,-0.053,-0.045,3
44,48,2004-04-14,-0.04825,-0.061,-0.039,4
44,48,2004-04-15,-0.05725,-0.061,-0.053,4
44,48,2004-04-16,-0.05325,-0.062,-0.043,4
44,48,2004-04-17,-0.04925,-0.062,-0.036,4
44,48,2004-04-18,-0.05033,-0.066,-0.034,3
44,48,2004-04-19,-0.05075,-0.062,-0.036,4
44,48,2004-04-20,-0.05075,-0.062,-0.034,4
44,48,2004-04-21,-0.04225,-0.052,-0.034,4
44,48,2004-04-22,-0.0475,-0.066,-0.039,4
44,48,2004-04-23,-0.04467,-0.053,-0.04,3
44,48,2004-04-24,-0.048,-0.056,-0.041,4
44,48,2004-04-25,-0.0535,-0.055,-0.052,4
44,48,2004-04-26,-0.0495,-0.062,-0.037,4
44,48,2004-04-27,-0.044,-0.052,-0.036,4
44,48,2004-04-28,-0.0405,-0.053,-0.034,4
44,48,2004-04-29,-0.04367,-0.06,-0.034,3
44,48,2004-04-30,-0.04425,-0.067,-0.034,4
44,48,2004-05-01,-0.05875,-0.062,-0.051,4
44,48,2004-05-02,-0.04925,-0.063,-0.037,4
44,48,2004-05-03,-0.04925,-0.062,-0.041,4
44,48,2004-05-04,-0.04767,-0.058,-0.041,3
44,48,2004-05-05,-0.043,-0.05,-0.036,4
44,48,2004-05-06,-0.0465,-0.062,-0.039,4
44,48,2004-05-07,-0.05225,-0.062,-0.041,4
44,48,2004-05-08,-0.05075,-0.062,-0.044,4
44,48,2004-05-09,-0.04667,-0.057,-0.041,3
44,48,2004-05-10,-0.048,-0.052,-0.039,4
44,48,2004-05-11,-0.04825,-0.062,-0.034,4
44,48,2004-05-12,-0.05125,-0.062,-0.039,4
44,48,2004-05-13,-0.05075,-0.066,-0.036,4
44,48,2004-05-14,-0.045,-0.052,-0.041,3
44,48,2004-05-15,-0.0445,-0.057,-0.036,4
44,48,2004-05-16,-0.05525,-0.066,-0.04,4
44,48,2004-05-17,-0.043,-0.045,-0.039,4
44,48,2004-05-18,-0.047,-0.054,-0.036,4
44,48,2004-05-19,-0.046,-0.051,-0.041,3
44,48,2004-05-20,-0.04975,-0.057,-0.041,4
44,48,2004-05-21,-0.0475,-0.059,-0.042,4
44,48,2004-05-22,-0.05225,-0.06,-0.041,4
44,48,2004-05-23,-0.05025,-0.058,-0.044,4
44,48,2004-05-24,-0.04567,-0.053,-0.042,3
44,48,2004-05-25,-0.05075,-0.057,-0.041,4
44,48,2004-05-26,-0.052,-0.066,-0.041,4
44,48,2004-05-27,-0.04825,-0.056,-0.039,4
44,48,2004-05-28,-0.05025,-0.062,-0.041,4
44,48,2004-05-29,-0.05233,-0.055,-0.048,3
44,48,2004-05-30,-0.05175,-0.062,-0.041,4
44,48,2004-05-31,-0.04625,-0.058,-0.041,4
44,48,2004-06-01,-0.04575,-0.05,-0.041,4
44,48,2004-06-02,-0.04575,-0.061,-0.04,4
44,48,2004-06-03,-0.05267,-0.065,-0.041,3
44,48,2004-06-04,-0.0505,-0.069,-0.043,4
44,48,2004-06-05,-0.04625,-0.06,-0.041,4
44,48,2004-06-06,-0.05325,-0.066,-0.042,4
44,48,2004-06-07,-0.0565,-0.066,-0.05,4
44,48,2004-06-08,-0.044,-0.05,-0.033,3
44,48,2004-06-09,-0.057,-0.063,-0.053,4
44,48,2004-06-10,-0.05775,-0.063,-0.056,4
44,48,2004-06-11,-0.051,-0.055,-0.04,4
44,48,2004-06-12,-0.0475,-0.054,-0.041,4
44,48,2004-06-13,-0.04167,-0.055,-0.029,3
44,48,2004-06-14,-0.04775,-0.052,-0.041,4
44,48,2004-06-15,-0.0395,-0.05,-0.027,4
44,48,2004-06-16,-0.04225,-0.05,-0.034,4
44,48,2004-06-17,-0.05075,-0.056,-0.043,4
44,48,2004-06-18,-0.03867,-0.045,-0.027,3
44,48,2004-06-19,-0.04825,-0.05,-0.045,4
44,48,2004-06-20,-0.0365,-0.045,-0.031,4
44,48,2004-06-21,-0.0465,-0.053,-0.036,4
44,48,2004-06-22,-0.0535,-0.06,-0.045,4
44,48,2004-06-23,-0.045,-0.051,-0.034,3
44,48,2004-06-24,-0.0525,-0.054,-0.05,4
44,48,2004-06-25,-0.0485,-0.05,-0.047,4
44,48,2004-06-26,-0.0375,-0.054,-0.023,4
44,48,2004-06-27,-0.03,-0.034,-0.026,4
44,48,2004-06-28,-0.0365,-0.054,-0.028,4
44,48,2004-06-29,-0.04267,-0.052,-0.025,3
44,48,2004-06-30,-0.03975,-0.052,-0.028,4
44,48,2004-07-01,-0.03075,-0.034,-0.026,4
44,48,2004-07-02,-0.0455,-0.05,-0.039,4
44,48,2004-07-03,-0.04775,-0.055,-0.041,4
44,48,2004-07-04,-0.04175,-0.049,-0.025,4
44,48,2004-07-05,-0.032,-0.047,-0.023,3
44,48,2004-07-06,-0.02875,-0.034,-0.023,4
44,48,2004-07-07,-0.03075,-0.036,-0.024,4
44,48,2004-07-08,-0.0285,-0.029,-0.028,4
44,48,2004-07-09,-0.04075,-0.05,-0.034,4
44,48,2004-07-10,-0.03767,-0.044,-0.028,3
44,48,2004-07-11,-0.03775,-0.041,-0.03,4
44,48,2004-07-12,-0.04825,-0.056,-0.041,4
44,48,2004-07-13,-0.0495,-0.059,-0.041,4
44,48,2004-07-14,-0.0435,-0.05,-0.036,4
44,48,2004-07-15,-0.047,-0.051,-0.044,3
44,48,2004-07-16,-0.038,-0.056,-0.023,4
44,48,2004-07-17,-0.0435,-0.055,-0.028,4
44,48,2004-07-18,-0.036,-0.044,-0.027,4
44,48,2004-07-19,-0.0395,-0.054,-0.026,4
44,48,2004-07-20,-0.03567,-0.044,-0.029,3
44,48,2004-07-21,-0.0335,-0.054,-0.023,4
44,48,2004-07-22,-0.033,-0.039,-0.029,4
44,48,2004-07-23,-0.03175,-0.037,-0.023,4
44,48,2004-07-24,-0.0285,-0.034,-0.025,4
44,48,2004-07-25,-0.042,-0.054,-0.025,3
44,48,2004-07-26,-0.04875,-0.055,-0.043,4
44,48,2004-07-27,-0.04325,-0.05,-0.034,4
44,48,2004-07-28,-0.05225,-0.06,-0.041,4
44,48,2004-07-29,-0.04925,-0.058,-0.03,4
44,48,2004-07-30,-0.052,-0.058,-0.044,3
44,48,2004-07-31,-0.05025,-0.057,-0.034,4
44,48,2004-08-01,-0.0305,-0.034,-0.026,4
44,48,2004-08-02,-0.02975,-0.034,-0.023,4
44,48,2004-08-03,-0.04125,-0.053,-0.034,4
44,48,2004-08-04,-0.043,-0.06,-0.029,4
44,48,2004-08-05,-0.047,-0.055,-0.035,3
44,48,2004-08-06,-0.05025,-0.06,-0.034,4
44,48,2004-08-07,-0.0525,-0.06,-0.04,4
44,48,2004-08-08,-0.046,-0.056,-0.029,4
44,48,2004-08-09,-0.04675,-0.055,-0.034,4
44,48,2004-08-10,-0.05167,-0.059,-0.047,3
44,48,2004-08-11,-0.037,-0.045,-0.03,4
44,48,2004-08-12,-0.05175,-0.06,-0.043,4
44,48,2004-08-13,-0.045,-0.055,-0.023,4
44,48,2004-08-14,-0.04025,-0.05,-0.029,4
44,48,2004-08-15,-0.04667,-0.05,-0.042,3
44,48,2004-08-16,-0.05075,-0.06,-0.044,4
44,48,2004-08-17,-0.039,-0.057,-0.029,4
44,48,2004-08-18,-0.04575,-0.062,-0.032,4
44,48,2004-08-19,-0.04925,-0.06,-0.038,4
44,48,2004-08-20,-0.05775,-0.065,-0.05,4
44,48,2004-08-21,-0.043,-0.055,-0.029,3
44,48,2004-08-22,-0.04425,-0.051,-0.038,4
44,48,2004-08-23,-0.05175,-0.06,-0.045,4
44,48,2004-08-24,-0.05175,-0.06,-0.035,4
44,48,2004-08-25,-0.04525,-0.055,-0.034,4
44,48,2004-08-26,-0.04867,-0.051,-0.045,3
44,48,2004-08-27,-0.04725,-0.055,-0.039,4
44,48,2004-08-28,-0.04925,-0.055,-0.047,4
44,48,2004-08-29,-0.04925,-0.057,-0.035,4
44,48,2004-08-30,-0.0485,-0.06,-0.034,4
44,48,2004-08-31,-0.04933,-0.059,-0.034,3
44,48,2004-09-01,-0.0495,-0.056,-0.042,4
44,48,2004-09-02,-0.054,-0.058,-0.05,4
44,48,2004-09-03,-0.056,-0.063,-0.052,4
44,48,2004-09-04,-0.0495,-0.055,-0.044,4
44,48,2004-09-05,-0.053,-0.056,-0.05,4
44,48,2004-09-06,-0.05133,-0.055,-0.045,3
44,48,2004-09-07,-0.05425,-0.06,-0.05,4
44,48,2004-09-08,-0.05325,-0.055,-0.05,4
44,48,2004-09-09,-0.049,-0.058,-0.033,4
44,48,2004-09-10,-0.053,-0.058,-0.049,4
44,48,2004-09-11,-0.055,-0.058,-0.053,4
44,48,2004-09-12,-0.048,-0.055,-0.037,3
44,48,2004-09-13,-0.0475,-0.06,-0.034,4
44,48,2004-09-14,-0.0525,-0.06,-0.045,4
44,48,2004-09-15,-0.0515,-0.06,-0.041,4
44,48,2004-09-16,-0.04625,-0.05,-0.041,4
44,48,2004-09-17,-0.04233,-0.052,-0.036,3
44,48,2004-09-18,-0.04875,-0.054,-0.044,4
44,48,2004-09-19,-0.0475,-0.052,-0.044,4
44,48,2004-09-20,-0.0425,-0.049,-0.034,4
44,48,2004-09-21,-0.04575,-0.05,-0.044,4
44,48,2004-09-22,-0.04467,-0.055,-0.034,3
44,48,2004-09-23,-0.04825,-0.055,-0.029,4
44,48,2004-09-24,-0.051,-0.062,-0.046,4
44,48,2004-09-25,-0.04325,-0.058,-0.033,4
44,48,2004-09-26,-0.03725,-0.041,-0.031,4
44,48,2004-09-27,-0.047,-0.055,-0.031,3
44,48,2004-09-28,-0.04375,-0.055,-0.034,4
44,48,2004-09-29,-0.044,-0.055,-0.034,4
44,48,2004-09-30,-0.0465,-0.06,-0.031,4
44,48,2004-10-01,-0.0465,-0.055,-0.036,4
44,48,2004-10-02,-0.038,-0.045,-0.034,3
44,48,2004-10-03,-0.0405,-0.047,-0.034,4
44,48,2004-10-04,-0.047,-0.055,-0.041,4
44,48,2004-10-05,-0.04575,-0.05,-0.039,4
44,48,2004-10-06,-0.0385,-0.05,-0.029,4
44,48,2004-10-07,-0.048,-0.06,-0.034,3
44,48,2004-10-08,-0.041,-0.05,-0.031,4
44,48,2004-10-09,-0.04575,-0.055,-0.028,4
44,48,2004-10-10,-0.04675,-0.05,-0.041,4
44,48,2004-10-11,-0.043,-0.05,-0.036,4
44,48,2004-10-12,-0.04367,-0.05,-0.036,3
44,48,2004-10-13,-0.03825,-0.045,-0.031,4
44,48,2004-10-14,-0.03625,-0.041,-0.031,4
44,48,2004-10-15,-0.04175,-0.057,-0.031,4
44,48,2004-10-16,-0.0425,-0.05,-0.031,4
44,48,2004-10-17,-0.03233,-0.042,-0.023,3
44,48,2004-10-18,-0.0395,-0.057,-0.027,4
44,48,2004-10-19,-0.038,-0.046,-0.025,4
44,48,2004-10-20,-0.04175,-0.051,-0.025,4
44,48,2004-10-21,-0.0415,-0.054,-0.02,4
44,48,2004-10-22,-0.04733,-0.05,-0.045,3
44,48,2004-10-23,-0.043,-0.047,-0.036,4
44,48,2004-10-24,-0.032,-0.045,-0.019,4
44,48,2004-10-25,-0.03225,-0.045,-0.019,4
44,48,2004-10-26,-0.0335,-0.048,-0.02,4
44,48,2004-10-27,-0.0365,-0.045,-0.024,4
44,48,2004-10-28,-0.04067,-0.045,-0.036,3
44,48,2004-10-29,-0.042,-0.05,-0.036,4
44,48,2004-10-30,-0.0355,-0.039,-0.031,4
44,48,2004-10-31,-0.038,-0.046,-0.025,4
44,48,2004-11-01,-0.04725,-0.054,-0.045,4
44,48,2004-11-02,-0.04033,-0.055,-0.024,3
44,48,2004-11-03,-0.03125,-0.05,-0.018,4
44,48,2004-11-04,-0.034,-0.044,-0.023,4
44,48,2004-11-05,-0.0295,-0.041,-0.015,4
44,48,2004-11-06,-0.03225,-0.036,-0.021,4
44,48,2004-11-07,-0.02067,-0.026,-0.016,3
44,48,2004-11-08,-0.03325,-0.037,-0.03,4
44,48,2004-11-09,-0.03,-0.033,-0.023,4
44,48,2004-11-10,-0.02425,-0.037,-0.013,4
44,48,2004-11-11,-0.02825,-0.037,-0.02,4
44,48,2004-11-12,-0.03475,-0.041,-0.031,4
44,48,2004-11-13,-0.03533,-0.042,-0.028,3
44,48,2004-11-14,-0.0335,-0.035,-0.033,4
44,48,2004-11-15,-0.03125,-0.047,-0.026,4
44,48,2004-11-16,-0.02875,-0.031,-0.026,4
44,48,2004-11-17,-0.03575,-0.036,-0.035,4
44,48,2004-11-18,-0.037,-0.039,-0.036,3
44,48,2004-11-19,-0.03475,-0.036,-0.033,4
44,48,2004-11-20,-0.032,-0.04,-0.023,4
44,48,2004-11-21,-0.03325,-0.047,-0.021,4
44,48,2004-11-22,-0.02975,-0.036,-0.026,4
44,48,2004-11-23,-0.02567,-0.028,-0.023,3
44,48,2004-11-24,-0.0345,-0.047,-0.026,4
44,48,2004-11-25,-0.03325,-0.036,-0.031,4
44,48,2004-11-26,-0.03025,-0.034,-0.026,4
44,48,2004-11-27,-0.0255,-0.034,-0.021,4
44,48,2004-11-28,-0.04025,-0.052,-0.026,4
44,48,2004-11-29,-0.02967,-0.036,-0.022,3
44,48,2004-11-30,-0.0415,-0.052,-0.031,4
44,48,2004-12-01,-0.039,-0.045,-0.026,4
44,48,2004-12-02,-0.03775,-0.052,-0.026,4
44,48,2004-12-03,-0.03975,-0.052,-0.024,4
44,48,2004-12-04,-0.05075,-0.052,-0.047,4
44,48,2004-12-05,-0.02733,-0.028,-0.026,3
44,48,2004-12-06,-0.02775,-0.031,-0.026,4
44,48,2004-12-07,-0.0375,-0.057,-0.026,4
44,48,2004-12-08,-0.029,-0.031,-0.026,4
44,48,2004-12-09,-0.02825,-0.031,-0.026,4
44,48,2004-12-10,-0.02533,-0.028,-0.022,3
44,48,2004-12-11,-0.041,-0.057,-0.026,4
44,48,2004-12-12,-0.04175,-0.057,-0.026,4
44,48,2004-12-13,-0.037,-0.057,-0.026,4
44,48,2004-12-14,-0.0545,-0.057,-0.052,4
44,48,2004-12-15,-0.05233,-0.055,-0.047,3
44,48,2004-12-16,-0.04475,-0.054,-0.026,4
44,48,2004-12-17,-0.04975,-0.052,-0.047,4
44,48,2004-12-18,-0.03625,-0.042,-0.033,4
44,48,2004-12-19,-0.04375,-0.057,-0.026,4
44,48,2004-12-20,-0.04133,-0.057,-0.033,3
44,48,2004-12-21,-0.05725,-0.06,-0.053,4
44,48,2004-12-22,-0.04525,-0.058,-0.039,4
44,48,2004-12-23,-0.04,-0.056,-0.026,4
44,48,2004-12-24,-0.0375,-0.039,-0.036,4
44,48,2004-12-25,-0.05333,-0.057,-0.051,3
44,48,2004-12-26,-0.05,-0.06,-0.035,4
44,48,2004-12-27,-0.04675,-0.052,-0.042,4
44,48,2004-12-28,-0.04975,-0.056,-0.042,4
44,48,2004-12-29,-0.039,-0.053,-0.033,4
44,48,2004-12-30,-0.05233,-0.056,-0.047,3
44,48,2004-12-31,-0.03475,-0.036,-0.031,4
44,48,2005-01-01,-0.04575,-0.057,-0.027,4
44,48,2005-01-02,-0.03975,-0.057,-0.026,4
44,48,2005-01-03,-0.04075,-0.047,-0.037,4
44,48,2005-01-04,-0.046,-0.057,-0.031,3
44,48,2005-01-05,-0.04375,-0.057,-0.027,4
44,48,2005-01-06,-0.04325,-0.057,-0.028,4
44,48,2005-01-07,-0.04125,-0.057,-0.036,4
44,48,2005-01-08,-0.03625,-0.041,-0.031,4
44,48,2005-01-09,-0.03667,-0.043,-0.031,3
44,48,2005-01-10,-0.04,-0.057,-0.031,4
44,48,2005-01-11,-0.05575,-0.057,-0.052,4
44,48,2005-01-12,-0.0545,-0.057,-0.052,4
44,48,2005-01-13,-0.04925,-0.057,-0.043,4
44,48,2005-01-14,-0.048,-0.05,-0.047,3
44,48,2005-01-15,-0.0545,-0.057,-0.052,4
44,48,2005-01-16,-0.05675,-0.057,-0.056,4
44,48,2005-01-17,-0.05075,-0.052,-0.047,4
44,48,2005-01-18,-0.049,-0.06,-0.038,4
44,48,2005-01-19,-0.049,-0.063,-0.038,3
44,48,2005-01-20,-0.03875,-0.047,-0.036,4
44,48,2005-01-21,-0.039,-0.052,-0.031,4
44,48,2005-01-22,-0.049,-0.063,-0.038,4
44,48,2005-01-23,-0.05175,-0.064,-0.043,4
44,48,2005-01-24,-0.04733,-0.053,-0.036,3
44,48,2005-01-25,-0.04625,-0.053,-0.039,4
44,48,2005-01-26,-0.05225,-0.065,-0.044,4
44,48,2005-01-27,-0.04875,-0.055,-0.044,4
44,48,2005-01-28,-0.045,-0.052,-0.035,4
44,48,2005-01-29,-0.06367,-0.065,-0.063,3
44,48,2005-01-30,-0.049,-0.063,-0.037,4
44,48,2005-01-31,-0.047,-0.052,-0.042,4
44,48,2005-02-01,-0.0525,-0.063,-0.047,4
44,48,2005-02-02,-0.04425,-0.053,-0.038,4
44,48,2005-02-03,-0.039,-0.042,-0.033,3
44,48,2005-02-04,-0.04625,-0.052,-0.042,4
44,48,2005-02-05,-0.04125,-0.047,-0.034,4
44,48,2005-02-06,-0.0525,-0.063,-0.033,4
44,48,2005-02-07,-0.054,-0.063,-0.039,4
44,48,2005-02-08,-0.039,-0.042,-0.037,3
44,48,2005-02-09,-0.04275,-0.063,-0.033,4
44,48,2005-02-10,-0.0505,-0.057,-0.042,4
44,48,2005-02-11,-0.04275,-0.057,-0.036,4
44,48,2005-02-12,-0.04275,-0.055,-0.034,4
44,48,2005-02-13,-0.04867,-0.052,-0.044,3
44,48,2005-02-14,-0.04675,-0.053,-0.039,4
44,48,2005-02-15,-0.051,-0.063,-0.04,4
44,48,2005-02-16,-0.04775,-0.062,-0.036,4
44,48,2005-02-17,-0.0515,-0.063,-0.042,4
44,48,2005-02-18,-0.05767,-0.063,-0.047,3
44,48,2005-02-19,-0.05225,-0.063,-0.031,4
44,48,2005-02-20,-0.05125,-0.06,-0.039,4
44,48,2005-02-21,-0.05025,-0.055,-0.041,4
44,48,2005-02-22,-0.0455,-0.053,-0.041,4
44,48,2005-02-23,-0.05433,-0.071,-0.044,3
44,48,2005-02-24,-0.049,-0.053,-0.044,4
44,48,2005-02-25,-0.04975,-0.053,-0.046,4
44,48,2005-02-26,-0.0485,-0.053,-0.044,4
44,48,2005-02-27,-0.0535,-0.063,-0.044,4
44,48,2005-02-28,-0.053,-0.066,-0.044,3
44,48,2005-03-01,-0.061,-0.065,-0.053,4
44,48,2005-03-02,-0.0585,-0.067,-0.049,4
44,48,2005-03-03,-0.0565,-0.059,-0.053,4
44,48,2005-03-04,-0.05,-0.056,-0.042,4
44,48,2005-03-05,-0.051,-0.055,-0.044,3
44,48,2005-03-06,-0.04675,-0.055,-0.044,4
44,48,2005-03-07,-0.05775,-0.071,-0.042,4
44,48,2005-03-08,-0.0605,-0.065,-0.054,4
44,48,2005-03-09,-0.05325,-0.063,-0.036,4
44,48,2005-03-10,-0.045,-0.058,-0.035,3
44,48,2005-03-11,-0.052,-0.065,-0.045,4
44,48,2005-03-12,-0.051,-0.068,-0.042,4
44,48,2005-03-13,-0.05625,-0.067,-0.04,4
44,48,2005-03-14,-0.0575,-0.068,-0.052,4
44,48,2005-03-15,-0.05025,-0.058,-0.034,4
44,48,2005-03-16,-0.044,-0.057,-0.036,3
44,48,2005-03-17,-0.0495,-0.066,-0.034,4
44,48,2005-03-18,-0.04625,-0.066,-0.039,4
44,48,2005-03-19,-0.04,-0.044,-0.034,4
44,48,2005-03-20,-0.04575,-0.066,-0.036,4
44,48,2005-03-21,-0.04033,-0.043,-0.036,3
44,48,2005-03-22,-0.05425,-0.066,-0.041,4
44,48,2005-03-23,-0.0465,-0.063,-0.04,4
44,48,2005-03-24,-0.0535,-0.066,-0.041,4
44,48,2005-03-25,-0.04475,-0.062,-0.034,4
44,48,2005-03-26,-0.05125,-0.066,-0.036,4
44,48,2005-03-27,-0.05467,-0.065,-0.044,3
44,48,2005-03-28,-0.0615,-0.066,-0.058,4
44,48,2005-03-29,-0.05925,-0.062,-0.051,4
44,48,2005-03-30,-0.051,-0.066,-0.035,4
44,48,2005-03-31,-0.05975,-0.063,-0.055,4
44,48,2005-04-01,-0.04433,-0.052,-0.039,3
44,48,2005-04-02,-0.05175,-0.066,-0.037,4
44,48,2005-04-03,-0.048,-0.065,-0.033,4
44,48,2005-04-04,-0.048,-0.063,-0.037,4
44,48,2005-04-05,-0.04275,-0.059,-0.034,4
44,48,2005-04-06,-0.05267,-0.062,-0.044,3
44,48,2005-04-07,-0.05775,-0.062,-0.051,4
44,48,2005-04-08,-0.052,-0.062,-0.035,4
44,48,2005-04-09,-0.04875,-0.052,-0.042,4
44,48,2005-04-10,-0.05,-0.062,-0.042,4
44,48,2005-04-11,-0.05167,-0.059,-0.039,3
44,48,2005-04-12,-0.06075,-0.066,-0.051,4
44,48,2005-04-13,-0.0515,-0.061,-0.044,4
44,48,2005-04-14,-0.05225,-0.06,-0.035,4
44,48,2005-04-15,-0.05975,-0.065,-0.055,4
44,48,2005-04-16,-0.06033,-0.069,-0.05,3
44,48,2005-04-17,-0.04575,-0.055,-0.033,4
44,48,2005-04-18,-0.0555,-0.066,-0.04,4
44,48,2005-04-19,-0.053,-0.063,-0.043,4
44,48,2005-04-20,-0.054,-0.06,-0.052,4
44,48,2005-04-21,-0.05733,-0.06,-0.052,3
44,48,2005-04-22,-0.043,-0.052,-0.038,4
44,48,2005-04-23,-0.05325,-0.062,-0.048,4
44,48,2005-04-24,-0.057,-0.066,-0.042,4
44,48,2005-04-25,-0.057,-0.063,-0.048,4
44,48,2005-04-26,-0.04933,-0.062,-0.042,3
44,48,2005-04-27,-0.05625,-0.068,-0.043,4
44,48,2005-04-28,-0.05325,-0.066,-0.041,4
44,48,2005-04-29,-0.04275,-0.045,-0.041,4
44,48,2005-04-30,-0.05,-0.059,-0.041,4
44,48,2005-05-01,-0.053,-0.062,-0.043,3
44,48,2005-05-02,-0.0485,-0.054,-0.045,4
44,48,2005-05-03,-0.047,-0.061,-0.036,4
44,48,2005-05-04,-0.05425,-0.066,-0.036,4
44,48,2005-05-05,-0.0615,-0.066,-0.056,4
44,48,2005-05-06,-0.057,-0.066,-0.043,3
44,48,2005-05-07,-0.0545,-0.066,-0.044,4
44,48,2005-05-08,-0.05275,-0.065,-0.039,4
44,48,2005-05-09,-0.0615,-0.065,-0.057,4
44,48,2005-05-10,-0.062,-0.065,-0.06,4
44,48,2005-05-11,-0.04767,-0.052,-0.039,3
44,48,2005-05-12,-0.06,-0.066,-0.047,4
44,48,2005-05-13,-0.0515,-0.068,-0.041,4
44,48,2005-05-14,-0.05025,-0.071,-0.034,4
44,48,2005-05-15,-0.05825,-0.068,-0.045,4
44,48,2005-05-16,-0.05267,-0.064,-0.041,3
44,48,2005-05-17,-0.05525,-0.066,-0.041,4
44,48,2005-05-18,-0.063,-0.071,-0.054,4
44,48,2005-05-19,-0.05225,-0.063,-0.041,4
44,48,2005-05-20,-0.057,-0.069,-0.05,4
44,48,2005-05-21,-0.05133,-0.058,-0.045,3
44,48,2005-05-22,-0.0515,-0.07,-0.039,4
44,48,2005-05-23,-0.057,-0.068,-0.045,4
44,48,2005-05-24,-0.05775,-0.067,-0.046,4
44,48,2005-05-25,-0.0525,-0.063,-0.041,4
44,48,2005-05-26,-0.05433,-0.059,-0.05,3
44,48,2005-05-27,-0.05325,-0.055,-0.05,4
44,48,2005-05-28,-0.05675,-0.063,-0.054,4
44,48,2005-05-29,-0.05375,-0.055,-0.052,4
44,48,2005-05-30,-0.043,-0.055,-0.028,4
44,48,2005-05-31,-0.04167,-0.051,-0.028,3
44,48,2005-06-01,-0.04975,-0.054,-0.041,4
44,48,2005-06-02,-0.0475,-0.054,-0.038,4
44,48,2005-06-03,-0.05,-0.055,-0.044,4
44,48,2005-06-04,-0.04375,-0.05,-0.034,4
44,48,2005-06-05,-0.04367,-0.046,-0.041,3
44,48,2005-06-06,-0.04125,-0.05,-0.034,4
44,48,2005-06-07,-0.0465,-0.058,-0.034,4
44,48,2005-06-08,-0.0565,-0.062,-0.052,4
44,48,2005-06-09,-0.05175,-0.06,-0.042,4
44,48,2005-06-10,-0.05525,-0.07,-0.039,4
44,48,2005-06-11,-0.04433,-0.061,-0.034,3
44,48,2005-06-12,-0.0485,-0.06,-0.041,4
44,48,2005-06-13,-0.05225,-0.057,-0.047,4
44,48,2005-06-14,-0.0535,-0.058,-0.05,4
44,48,2005-06-15,-0.043,-0.054,-0.034,4
44,48,2005-06-16,-0.04733,-0.053,-0.044,3
44,48,2005-06-17,-0.04175,-0.05,-0.029,4
44,48,2005-06-18,-0.04025,-0.054,-0.023,4
44,48,2005-06-19,-0.0305,-0.034,-0.025,4
44,48,2005-06-20,-0.02725,-0.034,-0.023,4
44,48,2005-06-21,-0.03533,-0.059,-0.023,3
44,48,2005-06-22,-0.0355,-0.054,-0.023,4
44,48,2005-06-23,-0.04,-0.06,-0.029,4
44,48,2005-06-24,-0.03775,-0.054,-0.029,4
44,48,2005-06-25,-0.02875,-0.034,-0.023,4
44,48,2005-06-26,-0.03633,-0.047,-0.029,3
44,48,2005-06-27,-0.035,-0.041,-0.032,4
44,48,2005-06-28,-0.03925,-0.054,-0.03,4
44,48,2005-06-29,-0.0835,-0.197,-0.039,4
44,48,2005-06-30,-0.052,-0.06,-0.044,4
44,48,2005-07-01,-0.038,-0.055,-0.029,3
44,48,2005-07-02,-0.04375,-0.055,-0.029,4
44,48,2005-07-03,-0.055,-0.061,-0.05,4
44,48,2005-07-04,-0.049,-0.06,-0.036,4
44,48,2005-07-05,-0.0435,-0.05,-0.033,4
44,48,2005-07-06,-0.04667,-0.06,-0.036,3
44,48,2005-07-07,-0.05025,-0.06,-0.041,4
44,48,2005-07-08,-0.04325,-0.055,-0.034,4
44,48,2005-07-09,-0.0425,-0.05,-0.034,4
44,48,2005-07-10,-0.0455,-0.055,-0.032,4
44,48,2005-07-11,-0.05667,-0.06,-0.05,3
44,48,2005-07-12,-0.0485,-0.06,-0.034,4
44,48,2005-07-13,-0.04975,-0.06,-0.045,4
44,48,2005-07-14,-0.05625,-0.065,-0.05,4
44,48,2005-07-15,-0.05025,-0.06,-0.035,4
44,48,2005-07-16,-0.042,-0.053,-0.034,3
44,48,2005-07-17,-0.04625,-0.06,-0.033,4
44,48,2005-07-18,-0.04425,-0.054,-0.034,4
44,48,2005-07-19,-0.03875,-0.052,-0.02,4
44,48,2005-07-20,-0.0375,-0.054,-0.022,4
44,48,2005-07-21,-0.04867,-0.052,-0.044,3
44,48,2005-07-22,-0.04725,-0.055,-0.044,4
44,48,2005-07-23,-0.045,-0.055,-0.036,4
44,48,2005-07-24,-0.0485,-0.06,-0.035,4
44,48,2005-07-25,-0.05275,-0.06,-0.044,4
44,48,2005-07-26,-0.05433,-0.06,-0.049,3
44,48,2005-07-27,-0.0485,-0.058,-0.034,4
44,48,2005-07-28,-0.05475,-0.063,-0.037,4
44,48,2005-07-29,-0.0455,-0.057,-0.034,4
44,48,2005-07-30,-0.05,-0.06,-0.036,4
44,48,2005-07-31,-0.05833,-0.06,-0.055,3
44,48,2005-08-01,-0.05025,-0.06,-0.044,4
44,48,2005-08-02,-0.05875,-0.065,-0.055,4
44,48,2005-08-03,-0.05375,-0.06,-0.05,4
44,48,2005-08-04,-0.05125,-0.06,-0.045,4
44,48,2005-08-05,-0.04467,-0.054,-0.039,3
44,48,2005-08-06,-0.04475,-0.055,-0.034,4
44,48,2005-08-07,-0.051,-0.06,-0.041,4
44,48,2005-08-08,-0.05,-0.062,-0.037,4
44,48,2005-08-09,-0.0435,-0.05,-0.039,4
44,48,2005-08-10,-0.044,-0.048,-0.039,3
44,48,2005-08-11,-0.046,-0.055,-0.034,4
44,48,2005-08-12,-0.04975,-0.055,-0.045,4
44,48,2005-08-13,-0.047,-0.05,-0.044,4
44,48,2005-08-14,-0.04675,-0.058,-0.034,4
44,48,2005-08-15,-0.05033,-0.058,-0.041,3
44,48,2005-08-16,-0.05125,-0.06,-0.045,4
44,48,2005-08-17,-0.0525,-0.06,-0.042,4
44,48,2005-08-18,-0.04725,-0.06,-0.025,4
44,48,2005-08-19,-0.0375,-0.055,-0.025,4
44,48,2005-08-20,-0.04167,-0.05,-0.03,3
44,48,2005-08-21,-0.04775,-0.05,-0.045,4
44,48,2005-08-22,-0.05125,-0.055,-0.05,4
44,48,2005-08-23,-0.03825,-0.05,-0.025,4
44,48,2005-08-24,-0.04575,-0.05,-0.044,4
44,48,2005-08-25,-0.03767,-0.05,-0.029,3
44,48,2005-08-26,-0.04625,-0.055,-0.034,4
44,48,2005-08-27,-0.046,-0.055,-0.034,4
44,48,2005-08-28,-0.03825,-0.05,-0.029,4
44,48,2005-08-29,-0.04525,-0.055,-0.037,4
44,48,2005-08-30,-0.05133,-0.054,-0.05,3
44,48,2005-08-31,-0.04925,-0.055,-0.034,4
44,48,2005-09-01,-0.05825,-0.065,-0.054,4
44,48,2005-09-02,-0.0505,-0.055,-0.042,4
44,48,2005-09-03,-0.05325,-0.06,-0.044,4
44,48,2005-09-04,-0.049,-0.055,-0.039,3
44,48,2005-09-05,-0.048,-0.055,-0.043,4
44,48,2005-09-06,-0.0435,-0.051,-0.034,4
44,48,2005-09-07,-0.04175,-0.053,-0.034,4
44,48,2005-09-08,-0.04325,-0.055,-0.034,4
44,48,2005-09-09,-0.04767,-0.055,-0.034,3
44,48,2005-09-10,-0.04325,-0.055,-0.034,4
44,48,2005-09-11,-0.0515,-0.055,-0.045,4
44,48,2005-09-12,-0.044,-0.055,-0.034,4
44,48,2005-09-13,-0.04025,-0.052,-0.034,4
44,48,2005-09-14,-0.04467,-0.046,-0.044,3
44,48,2005-09-15,-0.0545,-0.058,-0.051,4
44,48,2005-09-16,-0.0495,-0.055,-0.044,4
44,48,2005-09-17,-0.044,-0.05,-0.036,4
44,48,2005-09-18,-0.05475,-0.064,-0.045,4
44,48,2005-09-19,-0.047,-0.05,-0.041,3
44,48,2005-09-20,-0.05025,-0.065,-0.036,4
44,48,2005-09-21,-0.04325,-0.055,-0.036,4
44,48,2005-09-22,-0.04975,-0.058,-0.041,4
44,48,2005-09-23,-0.04,-0.047,-0.034,4
44,48,2005-09-24,-0.04233,-0.044,-0.039,3
44,48,2005-09-25,-0.0455,-0.057,-0.034,4
44,48,2005-09-26,-0.04175,-0.045,-0.039,4
44,48,2005-09-27,-0.0495,-0.055,-0.045,4
44,48,2005-09-28,-0.04125,-0.05,-0.036,4
44,48,2005-09-29,-0.04933,-0.058,-0.045,3
44,48,2005-09-30,-0.0545,-0.062,-0.041,4
44,48,2005-10-01,-0.051,-0.058,-0.045,4
44,48,2005-10-02,-0.04575,-0.057,-0.036,4
44,48,2005-10-03,-0.046,-0.057,-0.036,4
44,48,2005-10-04,-0.04467,-0.062,-0.029,3
44,48,2005-10-05,-0.051,-0.06,-0.039,4
44,48,2005-10-06,-0.04775,-0.055,-0.04,4
44,48,2005-10-07,-0.0425,-0.055,-0.034,4
44,48,2005-10-08,-0.03625,-0.044,-0.032,4
44,48,2005-10-09,-0.03467,-0.041,-0.031,3
44,48,2005-10-10,-0.0405,-0.055,-0.035,4
44,48,2005-10-11,-0.04425,-0.059,-0.036,4
44,48,2005-10-12,-0.05125,-0.057,-0.038,4
44,48,2005-10-13,-0.0475,-0.057,-0.036,4
44,48,2005-10-14,-0.04667,-0.056,-0.036,3
44,48,2005-10-15,-0.04875,-0.062,-0.042,4
44,48,2005-10-16,-0.04825,-0.063,-0.041,4
44,48,2005-10-17,-0.04425,-0.055,-0.036,4
44,48,2005-10-18,-0.0425,-0.052,-0.036,4
44,48,2005-10-19,-0.048,-0.058,-0.036,3
44,48,2005-10-20,-0.0435,-0.055,-0.033,4
44,48,2005-10-21,-0.043,-0.054,-0.036,4
44,48,2005-10-22,-0.04375,-0.047,-0.037,4
44,48,2005-10-23,-0.0435,-0.052,-0.036,4
44,48,2005-10-24,-0.0385,-0.046,-0.031,4
44,48,2005-10-25,-0.04767,-0.055,-0.036,3
44,48,2005-10-26,-0.04875,-0.055,-0.045,4
44,48,2005-10-27,-0.04875,-0.055,-0.045,4
44,48,2005-10-28,-0.04625,-0.05,-0.045,4
44,48,2005-10-29,-0.043,-0.045,-0.041,4
44,48,2005-10-30,-0.04275,-0.045,-0.04,4
44,48,2005-10-31,-0.04367,-0.045,-0.041,3
44,48,2005-11-01,-0.04475,-0.05,-0.036,4
44,48,2005-11-02,-0.045,-0.053,-0.035,4
44,48,2005-11-03,-0.0465,-0.055,-0.041,4
44,48,2005-11-04,-0.04525,-0.055,-0.04,4
44,48,2005-11-05,-0.04533,-0.054,-0.041,3
44,48,2005-11-06,-0.04225,-0.052,-0.036,4
44,48,2005-11-07,-0.036,-0.036,-0.036,4
44,48,2005-11-08,-0.038,-0.057,-0.031,4
44,48,2005-11-09,-0.05175,-0.062,-0.031,4
44,48,2005-11-10,-0.04525,-0.057,-0.031,4
44,48,2005-11-11,-0.043,-0.062,-0.031,3
44,48,2005-11-12,-0.05725,-0.058,-0.057,4
44,48,2005-11-13,-0.0465,-0.057,-0.036,4
44,48,2005-11-14,-0.057,-0.057,-0.057,4
44,48,2005-11-15,-0.032,-0.034,-0.031,4
44,48,2005-11-16,-0.053,-0.062,-0.036,3
44,48,2005-11-17,-0.04475,-0.061,-0.037,4
44,48,2005-11-18,-0.0605,-0.063,-0.058,4
44,48,2005-11-19,-0.0595,-0.063,-0.053,4
44,48,2005-11-20,-0.051,-0.063,-0.042,4
44,48,2005-11-21,-0.0495,-0.061,-0.038,4
44,48,2005-11-22,-0.06167,-0.063,-0.059,3
44,48,2005-11-23,-0.06075,-0.063,-0.058,4
44,48,2005-11-24,-0.045,-0.063,-0.037,4
44,48,2005-11-25,-0.04425,-0.058,-0.037,4
44,48,2005-11-26,-0.05525,-0.064,-0.047,4
44,48,2005-11-27,-0.05675,-0.059,-0.053,4
44,48,2005-11-28,-0.05233,-0.063,-0.041,3
44,48,2005-11-29,-0.0525,-0.063,-0.042,4
44,48,2005-11-30,-0.049,-0.063,-0.037,4
44,48,2005-12-01,-0.0615,-0.063,-0.059,4
44,48,2005-12-02,-0.05625,-0.06,-0.051,4
44,48,2005-12-03,-0.04833,-0.057,-0.036,3
44,48,2005-12-04,-0.05575,-0.057,-0.052,4
44,48,2005-12-05,-0.0455,-0.052,-0.042,4
44,48,2005-12-06,-0.0435,-0.052,-0.037,4
44,48,2005-12-07,-0.05275,-0.063,-0.039,4
44,48,2005-12-08,-0.05133,-0.064,-0.042,3
44,48,2005-12-09,-0.057,-0.063,-0.039,4
44,48,2005-12-10,-0.048,-0.052,-0.042,4
44,48,2005-12-11,-0.05325,-0.057,-0.047,4
44,48,2005-12-12,-0.06075,-0.064,-0.053,4
44,48,2005-12-13,-0.055,-0.057,-0.052,3
44,48,2005-12-14,-0.048,-0.056,-0.042,4
44,48,2005-12-15,-0.04825,-0.052,-0.04,4
44,48,2005-12-16,-0.05175,-0.062,-0.036,4
44,48,2005-12-17,-0.04725,-0.055,-0.039,4
44,48,2005-12-18,-0.05433,-0.058,-0.052,3
44,48,2005-12-19,-0.05,-0.055,-0.047,4
44,48,2005-12-20,-0.04875,-0.064,-0.042,4
44,48,2005-12-21,-0.04775,-0.052,-0.042,4
44,48,2005-12-22,-0.05325,-0.057,-0.052,4
44,48,2005-12-23,-0.06033,-0.066,-0.054,3
44,48,2005-12-24,-0.056,-0.058,-0.052,4
44,48,2005-12-25,-0.05275,-0.065,-0.042,4
44,48,2005-12-26,-0.05825,-0.063,-0.053,4
44,48,2005-12-27,-0.0535,-0.063,-0.04,4
44,48,2005-12-28,-0.05033,-0.058,-0.044,3
44,48,2005-12-29,-0.06075,-0.069,-0.044,4
44,48,2005-12-30,-0.05225,-0.065,-0.044,4
44,48,2005-12-31,-0.05575,-0.062,-0.047,4
44,48,2006-01-01,-0.05475,-0.068,-0.047,4
44,48,2006-01-02,-0.0495,-0.068,-0.037,4
44,48,2006-01-03,-0.06333,-0.064,-0.063,3
44,48,2006-01-04,-0.05875,-0.063,-0.053,4
44,48,2006-01-05,-0.0605,-0.063,-0.058,4
44,48,2006-01-06,-0.06175,-0.063,-0.058,4
44,48,2006-01-07,-0.065,-0.068,-0.061,4
44,48,2006-01-08,-0.046,-0.053,-0.042,4
44,48,2006-01-09,-0.06767,-0.072,-0.063,3
44,48,2006-01-10,-0.054,-0.068,-0.042,4
44,48,2006-01-11,-0.051,-0.068,-0.042,4
44,48,2006-01-12,-0.056,-0.071,-0.042,4
44,48,2006-01-13,-0.055,-0.073,-0.042,4
44,48,2006-01-14,-0.04433,-0.047,-0.042,3
44,48,2006-01-15,-0.0595,-0.063,-0.053,4
44,48,2006-01-16,-0.056,-0.063,-0.05,4
44,48,2006-01-17,-0.05425,-0.068,-0.047,4
44,48,2006-01-18,-0.053,-0.061,-0.047,4
44,48,2006-01-19,-0.053,-0.06,-0.044,3
44,48,2006-01-20,-0.065,-0.066,-0.062,4
44,48,2006-01-21,-0.0535,-0.068,-0.042,4
44,48,2006-01-22,-0.06575,-0.068,-0.063,4
44,48,2006-01-23,-0.0685,-0.072,-0.066,4
44,48,2006-01-24,-0.05633,-0.068,-0.038,3
44,48,2006-01-25,-0.05425,-0.066,-0.042,4
44,48,2006-01-26,-0.054,-0.069,-0.039,4
44,48,2006-01-27,-0.04875,-0.063,-0.042,4
44,48,2006-01-28,-0.0565,-0.066,-0.047,4
44,48,2006-01-29,-0.05167,-0.065,-0.038,3
44,48,2006-01-30,-0.0525,-0.057,-0.047,4
44,48,2006-01-31,-0.0605,-0.066,-0.056,4
44,48,2006-02-01,-0.0605,-0.066,-0.057,4
44,48,2006-02-02,-0.0555,-0.057,-0.052,4
44,48,2006-02-03,-0.04875,-0.053,-0.042,4
44,48,2006-02-04,-0.05667,-0.073,-0.047,3
44,48,2006-02-05,-0.06,-0.068,-0.042,4
44,48,2006-02-06,-0.05,-0.068,-0.042,4
44,48,2006-02-07,-0.05525,-0.065,-0.047,4
44,48,2006-02-08,-0.05275,-0.065,-0.039,4
44,48,2006-02-09,-0.06375,-0.071,-0.058,4
44,48,2006-02-10,-0.05967,-0.063,-0.053,3
44,48,2006-02-11,-0.05475,-0.058,-0.053,4
44,48,2006-02-12,-0.06175,-0.068,-0.053,4
44,48,2006-02-13,-0.05925,-0.068,-0.042,4
44,48,2006-02-14,-0.05475,-0.063,-0.042,4
44,48,2006-02-15,-0.05667,-0.061,-0.052,3
44,48,2006-02-16,-0.055,-0.069,-0.044,4
44,48,2006-02-17,-0.051,-0.057,-0.044,4
44,48,2006-02-18,-0.061,-0.073,-0.048,4
44,48,2006-02-19,-0.05325,-0.063,-0.04,4
44,48,2006-02-20,-0.05033,-0.064,-0.04,3
44,48,2006-02-21,-0.06175,-0.07,-0.052,4
44,48,2006-02-22,-0.0615,-0.071,-0.039,4
44,48,2006-02-23,-0.06325,-0.069,-0.058,4
44,48,2006-02-24,-0.06,-0.066,-0.052,4
44,48,2006-02-25,-0.052,-0.07,-0.042,3
44,48,2006-02-26,-0.06525,-0.073,-0.059,4
44,48,2006-02-27,-0.05775,-0.063,-0.053,4
44,48,2006-02-28,-0.055,-0.061,-0.048,4
44,48,2006-03-01,-0.05675,-0.063,-0.053,4
44,48,2006-03-02,-0.064,-0.074,-0.053,4
44,48,2006-03-03,-0.057,-0.061,-0.052,3
44,48,2006-03-04,-0.06225,-0.069,-0.052,4
44,48,2006-03-05,-0.05025,-0.06,-0.041,4
44,48,2006-03-06,-0.05825,-0.074,-0.049,4
44,48,2006-03-07,-0.05475,-0.063,-0.048,4
44,48,2006-03-08,-0.05833,-0.069,-0.043,3
44,48,2006-03-09,-0.05675,-0.062,-0.05,4
44,48,2006-03-10,-0.054,-0.063,-0.039,4
44,48,2006-03-11,-0.06325,-0.068,-0.058,4
44,48,2006-03-12,-0.0615,-0.065,-0.054,4
44,48,2006-03-13,-0.057,-0.073,-0.037,4
44,48,2006-03-14,-0.06033,-0.068,-0.045,3
44,48,2006-03-15,-0.058,-0.068,-0.05,4
44,48,2006-03-16,-0.05825,-0.068,-0.044,4
44,48,2006-03-17,-0.0625,-0.071,-0.055,4
44,48,2006-03-18,-0.05625,-0.068,-0.047,4
44,48,2006-03-19,-0.06,-0.073,-0.047,4
44,48,2006-03-20,-0.05367,-0.058,-0.047,3
44,48,2006-03-21,-0.056,-0.064,-0.047,4
44,48,2006-03-22,-0.05725,-0.065,-0.052,4
44,48,2006-03-23,-0.05675,-0.07,-0.047,4
44,48,2006-03-24,-0.05225,-0.057,-0.046,4
44,48,2006-03-25,-0.05725,-0.068,-0.043,4
44,48,2006-03-26,-0.054,-0.071,-0.044,3
44,48,2006-03-27,-0.06175,-0.071,-0.045,4
44,48,2006-03-28,-0.062,-0.072,-0.052,4
44,48,2006-03-29,-0.059,-0.073,-0.047,4
44,48,2006-03-30,-0.0535,-0.059,-0.045,4
44,48,2006-03-31,-0.06067,-0.071,-0.043,3
44,48,2006-04-01,-0.053,-0.062,-0.038,4
44,48,2006-04-02,-0.0605,-0.065,-0.057,4
44,48,2006-04-03,-0.06225,-0.073,-0.051,4
44,48,2006-04-04,-0.0605,-0.067,-0.055,4
44,48,2006-04-05,-0.05875,-0.071,-0.045,4
44,48,2006-04-06,-0.05533,-0.059,-0.052,3
44,48,2006-04-07,-0.05725,-0.066,-0.047,4
44,48,2006-04-08,-0.05925,-0.068,-0.052,4
44,48,2006-04-09,-0.06025,-0.066,-0.05,4
44,48,2006-04-10,-0.05675,-0.066,-0.051,4
44,48,2006-04-11,-0.07,-0.073,-0.066,3
44,48,2006-04-12,-0.056,-0.077,-0.047,4
44,48,2006-04-13,-0.06225,-0.073,-0.051,4
44,48,2006-04-14,-0.06175,-0.071,-0.045,4
44,48,2006-04-15,-0.058,-0.071,-0.044,4
44,48,2006-04-16,-0.05467,-0.066,-0.043,3
44,48,2006-04-17,-0.05575,-0.066,-0.043,4
44,48,2006-04-18,-0.06075,-0.064,-0.055,4
44,48,2006-04-19,-0.06,-0.071,-0.052,4
44,48,2006-04-20,-0.05725,-0.068,-0.047,4
44,48,2006-04-21,-0.05,-0.057,-0.046,3
44,48,2006-04-22,-0.05675,-0.071,-0.044,4
44,48,2006-04-23,-0.057,-0.067,-0.044,4
44,48,2006-04-24,-0.05875,-0.071,-0.044,4
44,48,2006-04-25,-0.06725,-0.071,-0.062,4
44,48,2006-04-26,-0.05767,-0.071,-0.047,3
44,48,2006-04-27,-0.067,-0.071,-0.058,4
44,48,2006-04-28,-0.0635,-0.071,-0.055,4
44,48,2006-04-29,-0.05425,-0.062,-0.047,4
44,48,2006-04-30,-0.0585,-0.073,-0.044,4
44,48,2006-05-01,-0.05,-0.052,-0.046,3
44,48,2006-05-02,-0.0545,-0.062,-0.045,4
44,48,2006-05-03,-0.06625,-0.074,-0.054,4
44,48,2006-05-04,-0.05325,-0.066,-0.044,4
44,48,2006-05-05,-0.05825,-0.07,-0.042,4
44,48,2006-05-06,-0.06,-0.071,-0.049,4
44,48,2006-05-07,-0.05033,-0.057,-0.044,3
44,48,2006-05-08,-0.0675,-0.071,-0.06,4
44,48,2006-05-09,-0.0595,-0.069,-0.049,4
44,48,2006-05-10,-0.06175,-0.071,-0.052,4
44,48,2006-05-11,-0.061,-0.071,-0.053,4
44,48,2006-05-12,-0.06275,-0.071,-0.044,4
44,48,2006-05-13,-0.06033,-0.071,-0.044,3
44,48,2006-05-14,-0.06225,-0.071,-0.044,4
44,48,2006-05-15,-0.05225,-0.071,-0.044,4
44,48,2006-05-16,-0.05725,-0.066,-0.05,4
44,48,2006-05-17,-0.05525,-0.073,-0.045,4
44,48,2006-05-18,-0.06,-0.072,-0.05,4
44,48,2006-05-19,-0.05,-0.058,-0.045,3
44,48,2006-05-20,-0.06575,-0.076,-0.051,4
44,48,2006-05-21,-0.05875,-0.071,-0.045,4
44,48,2006-05-22,-0.06325,-0.071,-0.053,4
44,48,2006-05-23,-0.06225,-0.071,-0.049,4
44,48,2006-05-24,-0.06267,-0.066,-0.058,3
44,48,2006-05-25,-0.06425,-0.071,-0.047,4
44,48,2006-05-26,-0.061,-0.071,-0.052,4
44,48,2006-05-27,-0.06075,-0.072,-0.05,4
44,48,2006-05-28,-0.06,-0.074,-0.05,4
44,48,2006-05-29,-0.06475,-0.076,-0.052,4
44,48,2006-05-30,-0.052,-0.058,-0.045,3
44,48,2006-05-31,-0.0565,-0.078,-0.045,4
44,48,2006-06-01,-0.05575,-0.072,-0.047,4
44,48,2006-06-02,-0.05575,-0.071,-0.044,4
44,48,2006-06-03,-0.05525,-0.062,-0.05,4
44,48,2006-06-04,-0.0615,-0.067,-0.05,4
44,48,2006-06-05,-0.06067,-0.065,-0.055,3
44,48,2006-06-06,-0.06275,-0.066,-0.06,4
44,48,2006-06-07,-0.0645,-0.071,-0.052,4
44,48,2006-06-08,-0.0575,-0.071,-0.044,4
44,48,2006-06-09,-0.06,-0.068,-0.041,4
44,48,2006-06-10,-0.063,-0.074,-0.044,3
44,48,2006-06-11,-0.0585,-0.074,-0.05,4
44,48,2006-06-12,-0.0545,-0.063,-0.046,4
44,48,2006-06-13,-0.05425,-0.058,-0.05,4
44,48,2006-06-14,-0.056,-0.06,-0.05,4
44,48,2006-06-15,-0.05733,-0.063,-0.051,3
44,48,2006-06-16,-0.054,-0.06,-0.044,4
44,48,2006-06-17,-0.047,-0.058,-0.032,4
44,48,2006-06-18,-0.0445,-0.055,-0.028,4
44,48,2006-06-19,-0.047,-0.054,-0.034,4
44,48,2006-06-20,-0.03533,-0.054,-0.023,3
44,48,2006-06-21,-0.044,-0.054,-0.034,4
44,48,2006-06-22,-0.04325,-0.06,-0.029,4
44,48,2006-06-23,-0.0475,-0.058,-0.034,4
44,48,2006-06-24,-0.034,-0.044,-0.029,4
44,48,2006-06-25,-0.04067,-0.049,-0.029,3
44,48,2006-06-26,-0.0415,-0.054,-0.029,4
44,48,2006-06-27,-0.03975,-0.054,-0.026,4
44,48,2006-06-28,-0.046,-0.057,-0.033,4
44,48,2006-06-29,-0.044,-0.055,-0.025,4
44,48,2006-06-30,-0.041,-0.05,-0.026,3
44,48,2006-07-01,-0.05475,-0.06,-0.05,4
44,48,2006-07-02,-0.0575,-0.064,-0.054,4
44,48,2006-07-03,-0.05775,-0.065,-0.05,4
44,48,2006-07-04,-0.048,-0.06,-0.034,4
44,48,2006-07-05,-0.05433,-0.06,-0.049,3
44,48,2006-07-06,-0.05025,-0.06,-0.034,4
44,48,2006-07-07,-0.054,-0.056,-0.05,4
44,48,2006-07-08,-0.0435,-0.055,-0.031,4
44,48,2006-07-09,-0.04425,-0.054,-0.029,4
44,48,2006-07-10,-0.049,-0.055,-0.034,4
44,48,2006-07-11,-0.05533,-0.058,-0.054,3
44,48,2006-07-12,-0.05175,-0.06,-0.036,4
44,48,2006-07-13,-0.05125,-0.06,-0.04,4
44,48,2006-07-14,-0.05475,-0.06,-0.05,4
44,48,2006-07-15,-0.05175,-0.065,-0.033,4
44,48,2006-07-16,-0.059,-0.065,-0.054,4
44,48,2006-07-17,-0.056,-0.058,-0.054,3
44,48,2006-07-18,-0.05025,-0.057,-0.034,4
44,48,2006-07-19,-0.0515,-0.06,-0.036,4
44,48,2006-07-20,-0.054,-0.063,-0.039,4
44,48,2006-07-21,-0.059,-0.065,-0.044,4
44,48,2006-07-22,-0.05767,-0.06,-0.054,3
44,48,2006-07-23,-0.0505,-0.062,-0.036,4
44,48,2006-07-24,-0.06,-0.065,-0.055,4
44,48,2006-07-25,-0.05825,-0.065,-0.054,4
44,48,2006-07-26,-0.06025,-0.067,-0.054,4
44,48,2006-07-27,-0.05033,-0.06,-0.033,3
44,48,2006-07-28,-0.02875,-0.039,-0.023,4
44,48,2006-07-29,-0.03175,-0.039,-0.026,4
44,48,2006-07-30,-0.04825,-0.055,-0.03,4
44,48,2006-07-31,-0.054,-0.063,-0.041,4
44,48,2006-08-01,-0.04675,-0.06,-0.034,4
44,48,2006-08-02,-0.045,-0.052,-0.034,3
44,48,2006-08-03,-0.0465,-0.05,-0.041,4
44,48,2006-08-04,-0.049,-0.055,-0.041,4
44,48,2006-08-05,-0.0465,-0.063,-0.033,4
44,48,2006-08-06,-0.05375,-0.06,-0.045,4
44,48,2006-08-07,-0.054,-0.06,-0.047,3
44,48,2006-08-08,-0.05,-0.065,-0.037,4
44,48,2006-08-09,-0.044,-0.052,-0.034,4
44,48,2006-08-10,-0.046,-0.065,-0.035,4
44,48,2006-08-11,-0.04975,-0.058,-0.041,4
44,48,2006-08-12,-0.05175,-0.066,-0.041,4
44,48,2006-08-13,-0.05467,-0.065,-0.048,3
44,48,2006-08-14,-0.04675,-0.06,-0.036,4
44,48,2006-08-15,-0.04625,-0.065,-0.036,4
44,48,2006-08-16,-0.0535,-0.06,-0.045,4
44,48,2006-08-17,-0.05,-0.061,-0.034,4
44,48,2006-08-18,-0.04267,-0.05,-0.034,3
44,48,2006-08-19,-0.04425,-0.055,-0.034,4
44,48,2006-08-20,-0.0415,-0.05,-0.034,4
44,48,2006-08-21,-0.0425,-0.047,-0.034,4
44,48,2006-08-22,-0.04725,-0.05,-0.044,4
44,48,2006-08-23,-0.04567,-0.047,-0.044,3
44,48,2006-08-24,-0.05425,-0.06,-0.047,4
44,48,2006-08-25,-0.04125,-0.046,-0.034,4
44,48,2006-08-26,-0.03875,-0.046,-0.034,4
44,48,2006-08-27,-0.052,-0.063,-0.045,4
44,48,2006-08-28,-0.04825,-0.06,-0.038,4
44,48,2006-08-29,-0.05733,-0.066,-0.046,3
44,48,2006-08-30,-0.05175,-0.066,-0.036,4
44,48,2006-08-31,-0.04625,-0.062,-0.034,4
44,48,2006-09-01,-0.04975,-0.055,-0.045,4
44,48,2006-09-02,-0.0525,-0.06,-0.044,4
44,48,2006-09-03,-0.04733,-0.059,-0.039,3
44,48,2006-09-04,-0.05275,-0.063,-0.034,4
44,48,2006-09-05,-0.04525,-0.06,-0.033,4
44,48,2006-09-06,-0.06,-0.065,-0.047,4
44,48,2006-09-07,-0.056,-0.063,-0.047,4
44,48,2006-09-08,-0.04833,-0.055,-0.036,3
44,48,2006-09-09,-0.052,-0.055,-0.049,4
44,48,2006-09-10,-0.053,-0.06,-0.044,4
44,48,2006-09-11,-0.04925,-0.055,-0.044,4
44,48,2006-09-12,-0.047,-0.051,-0.044,4
44,48,2006-09-13,-0.04267,-0.045,-0.039,3
44,48,2006-09-14,-0.0535,-0.059,-0.05,4
44,48,2006-09-15,-0.05375,-0.06,-0.05,4
44,48,2006-09-16,-0.0455,-0.055,-0.038,4
44,48,2006-09-17,-0.05375,-0.06,-0.05,4
44,48,2006-09-18,-0.05425,-0.059,-0.05,4
44,48,2006-09-19,-0.056,-0.065,-0.045,3
44,48,2006-09-20,-0.044,-0.05,-0.041,4
44,48,2006-09-21,-0.04725,-0.05,-0.044,4
44,48,2006-09-22,-0.05125,-0.057,-0.045,4
44,48,2006-09-23,-0.05475,-0.056,-0.053,4
44,48,2006-09-24,-0.052,-0.06,-0.041,3
44,48,2006-09-25,-0.05025,-0.051,-0.05,4
44,48,2006-09-26,-0.0505,-0.055,-0.045,4
44,48,2006-09-27,-0.042,-0.045,-0.034,4
44,48,2006-09-28,-0.0435,-0.05,-0.039,4
44,48,2006-09-29,-0.05533,-0.065,-0.046,3
44,48,2006-09-30,-0.05175,-0.057,-0.045,4
44,48,2006-10-01,-0.05575,-0.06,-0.05,4
44,48,2006-10-02,-0.055,-0.058,-0.052,4
44,48,2006-10-03,-0.0535,-0.055,-0.05,4
44,48,2006-10-04,-0.04233,-0.05,-0.036,3
44,48,2006-10-05,-0.04825,-0.058,-0.031,4
44,48,2006-10-06,-0.052,-0.057,-0.039,4
44,48,2006-10-07,-0.04525,-0.057,-0.035,4
44,48,2006-10-08,-0.03475,-0.043,-0.028,4
44,48,2006-10-09,-0.05367,-0.065,-0.041,3
44,48,2006-10-10,-0.04325,-0.055,-0.035,4
44,48,2006-10-11,-0.04825,-0.061,-0.039,4
44,48,2006-10-12,-0.049,-0.055,-0.044,4
44,48,2006-10-13,-0.0425,-0.05,-0.035,4
44,48,2006-10-14,-0.04167,-0.045,-0.036,3
44,48,2006-10-15,-0.0475,-0.061,-0.041,4
44,48,2006-10-16,-0.04475,-0.057,-0.04,4
44,48,2006-10-17,-0.04425,-0.056,-0.039,4
44,48,2006-10-18,-0.0465,-0.057,-0.039,4
44,48,2006-10-19,-0.043,-0.045,-0.039,3
44,48,2006-10-20,-0.04175,-0.045,-0.037,4
44,48,2006-10-21,-0.04325,-0.046,-0.041,4
44,48,2006-10-22,-0.04,-0.044,-0.036,4
44,48,2006-10-23,-0.04625,-0.049,-0.041,4
44,48,2006-10-24,-0.047,-0.05,-0.045,3
44,48,2006-10-25,-0.04475,-0.052,-0.041,4
44,48,2006-10-26,-0.05175,-0.057,-0.045,4
44,48,2006-10-27,-0.0505,-0.057,-0.045,4
44,48,2006-10-28,-0.051,-0.054,-0.05,4
44,48,2006-10-29,-0.05267,-0.055,-0.05,3
44,48,2006-10-30,-0.04325,-0.046,-0.041,4
44,48,2006-10-31,-0.0465,-0.05,-0.042,4
44,48,2006-11-01,-0.04775,-0.059,-0.041,4
44,48,2006-11-02,-0.0565,-0.063,-0.037,4
44,48,2006-11-03,-0.0495,-0.063,-0.035,4
44,48,2006-11-04,-0.054,-0.063,-0.047,3
44,48,2006-11-05,-0.05175,-0.062,-0.031,4
44,48,2006-11-06,-0.04625,-0.06,-0.04,4
44,48,2006-11-07,-0.04,-0.041,-0.039,4
44,48,2006-11-08,-0.036,-0.041,-0.031,4
44,48,2006-11-09,-0.03933,-0.045,-0.032,3
44,48,2006-11-10,-0.0585,-0.062,-0.057,4
44,48,2006-11-11,-0.03825,-0.045,-0.031,4
44,48,2006-11-12,-0.0375,-0.052,-0.026,4
44,48,2006-11-13,-0.042,-0.055,-0.031,4
44,48,2006-11-14,-0.04433,-0.046,-0.042,3
44,48,2006-11-15,-0.03225,-0.036,-0.031,4
44,48,2006-11-16,-0.0365,-0.04,-0.034,4
44,48,2006-11-17,-0.03825,-0.041,-0.036,4
44,48,2006-11-18,-0.03825,-0.047,-0.031,4
44,48,2006-11-19,-0.03967,-0.052,-0.031,3
44,48,2006-11-20,-0.04675,-0.052,-0.031,4
44,48,2006-11-21,-0.04525,-0.057,-0.031,4
44,48,2006-11-22,-0.05075,-0.057,-0.042,4
44,48,2006-11-23,-0.03325,-0.041,-0.026,4
44,48,2006-11-24,-0.03867,-0.041,-0.036,3
44,48,2006-11-25,-0.042,-0.05,-0.036,4
44,48,2006-11-26,-0.03525,-0.039,-0.033,4
44,48,2006-11-27,-0.03375,-0.036,-0.031,4
44,48,2006-11-28,-0.03875,-0.057,-0.031,4
44,48,2006-11-29,-0.05733,-0.058,-0.057,3
44,48,2006-11-30,-0.05375,-0.057,-0.052,4
44,48,2006-12-01,-0.0575,-0.061,-0.055,4
44,48,2006-12-02,-0.05625,-0.057,-0.054,4
44,48,2006-12-03,-0.049,-0.062,-0.036,4
44,48,2006-12-04,-0.03433,-0.036,-0.031,3
44,48,2006-12-05,-0.04,-0.045,-0.036,4
44,48,2006-12-06,-0.03775,-0.043,-0.036,4
44,48,2006-12-07,-0.03475,-0.04,-0.031,4
44,48,2006-12-08,-0.05125,-0.066,-0.036,4
44,48,2006-12-09,-0.05533,-0.061,-0.047,3
44,48,2006-12-10,-0.0535,-0.063,-0.042,4
44,48,2006-12-11,-0.04625,-0.053,-0.037,4
44,48,2006-12-12,-0.0505,-0.057,-0.041,4
44,48,2006-12-13,-0.057,-0.062,-0.052,4
44,48,2006-12-14,-0.043,-0.057,-0.036,3
44,48,2006-12-15,-0.0595,-0.062,-0.057,4
44,48,2006-12-16,-0.06025,-0.066,-0.052,4
44,48,2006-12-17,-0.0575,-0.062,-0.056,4
44,48,2006-12-18,-0.04575,-0.052,-0.037,4
44,48,2006-12-19,-0.06,-0.07,-0.042,3
44,48,2006-12-20,-0.0485,-0.068,-0.042,4
44,48,2006-12-21,-0.04625,-0.049,-0.042,4
44,48,2006-12-22,-0.043,-0.049,-0.039,4
44,48,2006-12-23,-0.05275,-0.057,-0.05,4
44,48,2006-12-24,-0.05533,-0.057,-0.052,3
44,48,2006-12-25,-0.05725,-0.061,-0.053,4
44,48,2006-12-26,-0.053,-0.056,-0.052,4
44,48,2006-12-27,-0.054,-0.057,-0.05,4
44,48,2006-12-28,-0.05075,-0.052,-0.047,4
44,48,2006-12-29,-0.05267,-0.054,-0.052,3
44,48,2006-12-30,-0.05525,-0.062,-0.047,4
44,48,2006-12-31,-0.0575,-0.066,-0.036,4
44,48,2007-01-01,-0.04375,-0.061,-0.036,4
44,48,2007-01-02,-0.051,-0.07,-0.039,4
44,48,2007-01-03,-0.0565,-0.068,-0.042,4
44,48,2007-01-04,-0.056,-0.066,-0.04,3
44,48,2007-01-05,-0.057,-0.062,-0.047,4
44,48,2007-01-06,-0.05825,-0.062,-0.057,4
44,48,2007-01-07,-0.05275,-0.061,-0.036,4
44,48,2007-01-08,-0.05775,-0.066,-0.054,4
44,48,2007-01-09,-0.04233,-0.046,-0.036,3
44,48,2007-01-10,-0.0585,-0.067,-0.039,4
44,48,2007-01-11,-0.0505,-0.063,-0.041,4
44,48,2007-01-12,-0.05825,-0.07,-0.039,4
44,48,2007-01-13,-0.03975,-0.041,-0.036,4
44,48,2007-01-14,-0.056,-0.066,-0.041,3
44,48,2007-01-15,-0.052,-0.052,-0.052,4
44,48,2007-01-16,-0.059,-0.062,-0.052,4
44,48,2007-01-17,-0.04875,-0.052,-0.047,4
44,48,2007-01-18,-0.046,-0.057,-0.041,4
44,48,2007-01-19,-0.043,-0.045,-0.041,3
44,48,2007-01-20,-0.0515,-0.066,-0.041,4
44,48,2007-01-21,-0.06,-0.068,-0.052,4
44,48,2007-01-22,-0.05875,-0.064,-0.052,4
44,48,2007-01-23,-0.0595,-0.066,-0.052,4
44,48,2007-01-24,-0.0555,-0.071,-0.044,4
44,48,2007-01-25,-0.057,-0.064,-0.044,3
44,48,2007-01-26,-0.0515,-0.063,-0.044,4
44,48,2007-01-27,-0.0615,-0.073,-0.042,4
44,48,2007-01-28,-0.053,-0.063,-0.045,4
44,48,2007-01-29,-0.05575,-0.057,-0.052,4
44,48,2007-01-30,-0.05933,-0.061,-0.057,3
44,48,2007-01-31,-0.0545,-0.057,-0.052,4
44,48,2007-02-01,-0.0625,-0.066,-0.057,4
44,48,2007-02-02,-0.05875,-0.061,-0.057,4
44,48,2007-02-03,-0.05575,-0.057,-0.052,4
44,48,2007-02-04,-0.057,-0.057,-0.057,3
44,48,2007-02-05,-0.06275,-0.066,-0.057,4
44,48,2007-02-06,-0.0505,-0.057,-0.047,4
44,48,2007-02-07,-0.05275,-0.066,-0.042,4
44,48,2007-02-08,-0.059,-0.071,-0.052,4
44,48,2007-02-09,-0.051,-0.052,-0.049,3
44,48,2007-02-10,-0.05775,-0.073,-0.052,4
44,48,2007-02-11,-0.054,-0.064,-0.043,4
44,48,2007-02-12,-0.054,-0.066,-0.041,4
44,48,2007-02-13,-0.06025,-0.073,-0.048,4
44,48,2007-02-14,-0.05233,-0.06,-0.045,3
44,48,2007-02-15,-0.05925,-0.063,-0.057,4
44,48,2007-02-16,-0.062,-0.068,-0.057,4
44,48,2007-02-17,-0.04975,-0.057,-0.044,4
44,48,2007-02-18,-0.0555,-0.068,-0.042,4
44,48,2007-02-19,-0.0535,-0.064,-0.042,4
44,48,2007-02-20,-0.06533,-0.073,-0.057,3
44,48,2007-02-21,-0.0565,-0.07,-0.047,4
44,48,2007-02-22,-0.06025,-0.071,-0.047,4
44,48,2007-02-23,-0.0555,-0.073,-0.045,4
44,48,2007-02-24,-0.05675,-0.066,-0.044,4
44,48,2007-02-25,-0.05233,-0.066,-0.044,3
44,48,2007-02-26,-0.0555,-0.067,-0.046,4
44,48,2007-02-27,-0.0635,-0.073,-0.047,4
44,48,2007-02-28,-0.05775,-0.069,-0.052,4
44,48,2007-03-01,-0.058,-0.071,-0.042,4
44,48,2007-03-02,-0.05933,-0.071,-0.045,3
44,48,2007-03-03,-0.05925,-0.069,-0.045,4
44,48,2007-03-04,-0.058,-0.071,-0.047,4
44,48,2007-03-05,-0.05225,-0.057,-0.046,4
44,48,2007-03-06,-0.06,-0.073,-0.052,4
44,48,2007-03-07,-0.05233,-0.062,-0.046,3
44,48,2007-03-08,-0.055,-0.071,-0.045,4
44,48,2007-03-09,-0.0495,-0.055,-0.044,4
44,48,2007-03-10,-0.06375,-0.073,-0.05,4
44,48,2007-03-11,-0.05625,-0.07,-0.048,4
44,48,2007-03-12,-0.0595,-0.063,-0.055,4
44,48,2007-03-13,-0.06167,-0.065,-0.057,3
44,48,2007-03-14,-0.0615,-0.065,-0.057,4
44,48,2007-03-15,-0.061,-0.064,-0.057,4
44,48,2007-03-16,-0.06025,-0.064,-0.057,4
44,48,2007-03-17,-0.0605,-0.066,-0.056,4
44,48,2007-03-18,-0.06367,-0.07,-0.055,3
44,48,2007-03-19,-0.05875,-0.068,-0.044,4
44,48,2007-03-20,-0.0595,-0.063,-0.052,4
44,48,2007-03-21,-0.056,-0.058,-0.053,4
44,48,2007-03-22,-0.06175,-0.066,-0.053,4
44,48,2007-03-23,-0.06033,-0.071,-0.043,3
44,48,2007-03-24,-0.0605,-0.076,-0.05,4
44,48,2007-03-25,-0.06175,-0.073,-0.052,4
44,48,2007-03-26,-0.055,-0.066,-0.047,4
44,48,2007-03-27,-0.058,-0.073,-0.052,4
44,48,2007-03-28,-0.07167,-0.075,-0.067,3
44,48,2007-03-29,-0.072,-0.078,-0.066,4
44,48,2007-03-30,-0.06,-0.073,-0.055,4
44,48,2007-03-31,-0.0555,-0.066,-0.052,4
44,48,2007-04-01,-0.05525,-0.057,-0.052,4
44,48,2007-04-02,-0.05133,-0.058,-0.044,3
44,48,2007-04-03,-0.054,-0.057,-0.05,4
44,48,2007-04-04,-0.05475,-0.058,-0.052,4
44,48,2007-04-05,-0.06325,-0.074,-0.046,4
44,48,2007-04-06,-0.05275,-0.066,-0.044,4
44,48,2007-04-07,-0.05633,-0.062,-0.047,3
44,48,2007-04-08,-0.05275,-0.06,-0.044,4
44,48,2007-04-09,-0.0505,-0.062,-0.044,4
44,48,2007-04-10,-0.0685,-0.075,-0.062,4
44,48,2007-04-11,-0.05525,-0.07,-0.044,4
44,48,2007-04-12,-0.06325,-0.072,-0.048,4
44,48,2007-04-13,-0.055,-0.066,-0.047,3
44,48,2007-04-14,-0.06025,-0.071,-0.052,4
44,48,2007-04-15,-0.0545,-0.066,-0.045,4
44,48,2007-04-16,-0.06825,-0.076,-0.054,4
44,48,2007-04-17,-0.061,-0.072,-0.047,4
44,48,2007-04-18,-0.0685,-0.074,-0.06,4
44,48,2007-04-19,-0.05467,-0.062,-0.049,3
44,48,2007-04-20,-0.0625,-0.071,-0.054,4
44,48,2007-04-21,-0.06025,-0.071,-0.05,4
44,48,2007-04-22,-0.0625,-0.073,-0.054,4
44,48,2007-04-23,-0.06375,-0.076,-0.054,4
44,48,2007-04-24,-0.06175,-0.075,-0.048,4
44,48,2007-04-25,-0.063,-0.071,-0.058,3
44,48,2007-04-26,-0.075,-0.076,-0.073,4
44,48,2007-04-27,-0.07375,-0.076,-0.071,4
44,48,2007-04-28,-0.06025,-0.076,-0.046,4
44,48,2007-04-29,-0.06425,-0.074,-0.054,4
44,48,2007-04-30,-0.06833,-0.07,-0.066,3
44,48,2007-05-01,-0.0685,-0.071,-0.064,4
44,48,2007-05-02,-0.06075,-0.071,-0.05,4
44,48,2007-05-03,-0.0635,-0.071,-0.056,4
44,48,2007-05-04,-0.059,-0.066,-0.05,4
44,48,2007-05-05,-0.063,-0.071,-0.05,4
44,48,2007-05-06,-0.06167,-0.071,-0.05,3
44,48,2007-05-07,-0.069,-0.074,-0.062,4
44,48,2007-05-08,-0.072,-0.078,-0.06,4
44,48,2007-05-09,-0.07325,-0.076,-0.068,4
44,48,2007-05-10,-0.06425,-0.079,-0.053,4
44,48,2007-05-11,-0.06167,-0.076,-0.044,3
44,48,2007-05-12,-0.0625,-0.076,-0.049,4
44,48,2007-05-13,-0.057,-0.074,-0.044,4
44,48,2007-05-14,-0.0525,-0.06,-0.05,4
44,48,2007-05-15,-0.071,-0.076,-0.061,4
44,48,2007-05-16,-0.069,-0.082,-0.055,4
44,48,2007-05-17,-0.05867,-0.066,-0.05,3
44,48,2007-05-18,-0.0725,-0.076,-0.066,4
44,48,2007-05-19,-0.06275,-0.075,-0.051,4
44,48,2007-05-20,-0.05825,-0.076,-0.049,4
44,48,2007-05-21,-0.06,-0.076,-0.05,4
44,48,2007-05-22,-0.051,-0.055,-0.049,3
44,48,2007-05-23,-0.0575,-0.071,-0.05,4
44,48,2007-05-24,-0.055,-0.061,-0.05,4
44,48,2007-05-25,-0.04775,-0.055,-0.039,4
44,48,2007-05-26,-0.0525,-0.06,-0.05,4
44,48,2007-05-27,-0.056,-0.063,-0.042,3
44,48,2007-05-28,-0.049,-0.062,-0.041,4
44,48,2007-05-29,-0.0605,-0.063,-0.055,4
44,48,2007-05-30,-0.05425,-0.067,-0.044,4
44,48,2007-05-31,-0.04475,-0.05,-0.04,4
44,48,2007-06-01,-0.04575,-0.054,-0.041,4
44,48,2007-06-02,-0.04433,-0.06,-0.032,3
44,48,2007-06-03,-0.04275,-0.05,-0.039,4
44,48,2007-06-04,-0.04975,-0.06,-0.039,4
44,48,2007-06-05,-0.05175,-0.065,-0.044,4
44,48,2007-06-06,-0.04325,-0.054,-0.034,4
44,48,2007-06-07,-0.04367,-0.05,-0.04,3
44,48,2007-06-08,-0.0475,-0.055,-0.04,4
44,48,2007-06-09,-0.04425,-0.05,-0.034,4
44,48,2007-06-10,-0.04725,-0.055,-0.04,4
44,48,2007-06-11,-0.05375,-0.062,-0.044,4
44,48,2007-06-12,-0.041,-0.05,-0.034,3
44,48,2007-06-13,-0.04525,-0.055,-0.034,4
44,48,2007-06-14,-0.047,-0.055,-0.039,4
44,48,2007-06-15,-0.043,-0.055,-0.026,4
44,48,2007-06-16,-0.03875,-0.05,-0.029,4
44,48,2007-06-17,-0.042,-0.055,-0.034,4
44,48,2007-06-18,-0.04933,-0.055,-0.044,3
44,48,2007-06-19,-0.0415,-0.055,-0.023,4
44,48,2007-06-20,-0.049,-0.055,-0.034,4
44,48,2007-06-21,-0.04325,-0.056,-0.029,4
44,48,2007-06-22,-0.05075,-0.055,-0.043,4
44,48,2007-06-23,-0.0445,-0.055,-0.034,4
44,48,2007-06-24,-0.046,-0.05,-0.044,3
44,48,2007-06-25,-0.0475,-0.059,-0.038,4
44,48,2007-06-26,-0.041,-0.046,-0.034,4
44,48,2007-06-27,-0.048,-0.064,-0.036,4
44,48,2007-06-28,-0.0455,-0.06,-0.034,4
44,48,2007-06-29,-0.042,-0.045,-0.037,3
44,48,2007-06-30,-0.04675,-0.055,-0.038,4
44,48,2007-07-01,-0.0495,-0.055,-0.044,4
44,48,2007-07-02,-0.04125,-0.055,-0.016,4
44,48,2007-07-03,-0.046,-0.055,-0.032,4
44,48,2007-07-04,-0.036,-0.045,-0.027,4
44,48,2007-07-05,-0.041,-0.055,-0.029,3
44,48,2007-07-06,-0.0445,-0.055,-0.034,4
44,48,2007-07-07,-0.05275,-0.06,-0.047,4
44,48,2007-07-08,-0.0515,-0.063,-0.034,4
44,48,2007-07-09,-0.0425,-0.055,-0.028,4
44,48,2007-07-10,-0.0345,-0.039,-0.029,4
44,48,2007-07-11,-0.039,-0.051,-0.03,3
44,48,2007-07-12,-0.042,-0.05,-0.036,4
44,48,2007-07-13,-0.0525,-0.06,-0.045,4
44,48,2007-07-14,-0.05925,-0.065,-0.054,4
44,48,2007-07-15,-0.0565,-0.063,-0.054,4
44,48,2007-07-16,-0.05467,-0.055,-0.054,3
44,48,2007-07-17,-0.05875,-0.065,-0.054,4
44,48,2007-07-18,-0.06075,-0.066,-0.054,4
44,48,2007-07-19,-0.0615,-0.066,-0.054,4
44,48,2007-07-20,-0.056,-0.065,-0.044,4
44,48,2007-07-21,-0.05533,-0.058,-0.054,3
44,48,2007-07-22,-0.05725,-0.065,-0.047,4
44,48,2007-07-23,-0.05375,-0.062,-0.044,4
44,48,2007-07-24,-0.05825,-0.068,-0.05,4
44,48,2007-07-25,-0.05,-0.056,-0.045,4
44,48,2007-07-26,-0.04933,-0.054,-0.044,3
44,48,2007-07-27,-0.057,-0.065,-0.054,4
44,48,2007-07-28,-0.053,-0.06,-0.044,4
44,48,2007-07-29,-0.052,-0.062,-0.047,4
44,48,2007-07-30,-0.05125,-0.065,-0.041,4
44,48,2007-07-31,-0.053,-0.071,-0.04,3
44,48,2007-08-01,-0.05775,-0.069,-0.045,4
44,48,2007-08-02,-0.059,-0.068,-0.05,4
44,48,2007-08-03,-0.055,-0.06,-0.05,4
44,48,2007-08-04,-0.051,-0.06,-0.045,4
44,48,2007-08-05,-0.05733,-0.063,-0.054,3
44,48,2007-08-06,-0.05875,-0.065,-0.054,4
44,48,2007-08-07,-0.057,-0.066,-0.045,4
44,48,2007-08-08,-0.04975,-0.06,-0.034,4
44,48,2007-08-09,-0.0465,-0.054,-0.041,4
44,48,2007-08-10,-0.051,-0.057,-0.041,3
44,48,2007-08-11,-0.0575,-0.065,-0.05,4
44,48,2007-08-12,-0.0505,-0.055,-0.046,4
44,48,2007-08-13,-0.053,-0.07,-0.037,4
44,48,2007-08-14,-0.05825,-0.066,-0.054,4
44,48,2007-08-15,-0.05567,-0.06,-0.048,3
44,48,2007-08-16,-0.0575,-0.065,-0.044,4
44,48,2007-08-17,-0.052,-0.055,-0.047,4
44,48,2007-08-18,-0.0425,-0.053,-0.034,4
44,48,2007-08-19,-0.05425,-0.06,-0.05,4
44,48,2007-08-20,-0.04775,-0.055,-0.041,4
44,48,2007-08-21,-0.04467,-0.047,-0.041,3
44,48,2007-08-22,-0.05025,-0.06,-0.041,4
44,48,2007-08-23,-0.04,-0.045,-0.034,4
44,48,2007-08-24,-0.0475,-0.055,-0.041,4
44,48,2007-08-25,-0.056,-0.06,-0.054,4
44,48,2007-08-26,-0.056,-0.06,-0.054,3
44,48,2007-08-27,-0.05675,-0.065,-0.044,4
44,48,2007-08-28,-0.05475,-0.061,-0.039,4
44,48,2007-08-29,-0.05925,-0.064,-0.055,4
44,48,2007-08-30,-0.054,-0.06,-0.05,4
44,48,2007-08-31,-0.043,-0.045,-0.04,3
44,48,2007-09-01,-0.052,-0.06,-0.045,4
44,48,2007-09-02,-0.04725,-0.054,-0.042,4
44,48,2007-09-03,-0.04825,-0.058,-0.044,4
44,48,2007-09-04,-0.059,-0.068,-0.045,4
44,48,2007-09-05,-0.048,-0.057,-0.039,4
44,48,2007-09-06,-0.04767,-0.052,-0.045,3
44,48,2007-09-07,-0.054,-0.065,-0.038,4
44,48,2007-09-08,-0.04775,-0.065,-0.04,4
44,48,2007-09-09,-0.04725,-0.065,-0.041,4
44,48,2007-09-10,-0.0525,-0.071,-0.044,4
44,48,2007-09-11,-0.04533,-0.055,-0.037,3
44,48,2007-09-12,-0.04425,-0.047,-0.041,4
44,48,2007-09-13,-0.04625,-0.05,-0.042,4
44,48,2007-09-14,-0.04725,-0.05,-0.044,4
44,48,2007-09-15,-0.04925,-0.055,-0.044,4
44,48,2007-09-16,-0.06033,-0.066,-0.05,3
44,48,2007-09-17,-0.0585,-0.065,-0.05,4
44,48,2007-09-18,-0.05425,-0.062,-0.05,4
44,48,2007-09-19,-0.0615,-0.066,-0.057,4
44,48,2007-09-20,-0.0455,-0.065,-0.034,4
44,48,2007-09-21,-0.04325,-0.05,-0.037,4
44,48,2007-09-22,-0.04133,-0.045,-0.038,3
44,48,2007-09-23,-0.04225,-0.046,-0.034,4
44,48,2007-09-24,-0.04625,-0.05,-0.042,4
44,48,2007-09-25,-0.049,-0.063,-0.038,4
44,48,2007-09-26,-0.054,-0.064,-0.042,4
44,48,2007-09-27,-0.0555,-0.062,-0.046,4
44,48,2007-09-28,-0.058,-0.065,-0.047,3
44,48,2007-09-29,-0.058,-0.062,-0.052,4
44,48,2007-09-30,-0.03825,-0.042,-0.034,4
44,48,2007-10-01,-0.04175,-0.046,-0.036,4
44,48,2007-10-02,-0.04575,-0.05,-0.044,4
44,48,2007-10-03,-0.05067,-0.065,-0.042,3
44,48,2007-10-04,-0.05225,-0.057,-0.05,4
44,48,2007-10-05,-0.047,-0.055,-0.04,4
44,48,2007-10-06,-0.04775,-0.065,-0.031,4
44,48,2007-10-07,-0.03575,-0.041,-0.031,4
44,48,2007-10-08,-0.035,-0.036,-0.034,3
44,48,2007-10-09,-0.04625,-0.055,-0.036,4
44,48,2007-10-10,-0.044,-0.05,-0.036,4
44,48,2007-10-11,-0.043,-0.062,-0.031,4
44,48,2007-10-12,-0.0475,-0.057,-0.038,4
44,48,2007-10-13,-0.038,-0.045,-0.033,3
44,48,2007-10-14,-0.04225,-0.05,-0.034,4
44,48,2007-10-15,-0.041,-0.048,-0.034,4
44,48,2007-10-16,-0.0375,-0.042,-0.031,4
44,48,2007-10-17,-0.04325,-0.055,-0.036,4
44,48,2007-10-18,-0.04925,-0.062,-0.041,4
44,48,2007-10-19,-0.04367,-0.051,-0.033,3
44,48,2007-10-20,-0.0485,-0.063,-0.042,4
44,48,2007-10-21,-0.03975,-0.046,-0.035,4
44,48,2007-10-22,-0.04775,-0.063,-0.031,4
44,48,2007-10-23,-0.039,-0.058,-0.031,4
44,48,2007-10-24,-0.045,-0.059,-0.036,3
44,48,2007-10-25,-0.05,-0.058,-0.033,4
44,48,2007-10-26,-0.03775,-0.045,-0.028,4
44,48,2007-10-27,-0.03975,-0.045,-0.036,4
44,48,2007-10-28,-0.0385,-0.045,-0.031,4
44,48,2007-10-29,-0.03933,-0.042,-0.035,3
44,48,2007-10-30,-0.03525,-0.038,-0.031,4
44,48,2007-10-31,-0.034,-0.036,-0.031,4
44,48,2007-11-01,-0.0425,-0.045,-0.04,4
44,48,2007-11-02,-0.043,-0.045,-0.041,4
44,48,2007-11-03,-0.04233,-0.045,-0.041,3
44,48,2007-11-04,-0.037,-0.045,-0.031,4
44,48,2007-11-05,-0.03775,-0.058,-0.031,4
44,48,2007-11-06,-0.0405,-0.052,-0.031,4
44,48,2007-11-07,-0.03425,-0.042,-0.028,4
44,48,2007-11-08,-0.04867,-0.058,-0.031,3
44,48,2007-11-09,-0.04575,-0.057,-0.036,4
44,48,2007-11-10,-0.0485,-0.053,-0.037,4
44,48,2007-11-11,-0.04925,-0.057,-0.031,4
44,48,2007-11-12,-0.0485,-0.058,-0.038,4
44,48,2007-11-13,-0.045,-0.053,-0.04,3
44,48,2007-11-14,-0.051,-0.063,-0.042,4
44,48,2007-11-15,-0.05475,-0.06,-0.047,4
44,48,2007-11-16,-0.053,-0.068,-0.037,4
44,48,2007-11-17,-0.04475,-0.063,-0.035,4
44,48,2007-11-18,-0.04367,-0.047,-0.042,3
44,48,2007-11-19,-0.051,-0.06,-0.042,4
44,48,2007-11-20,-0.0375,-0.047,-0.033,4
44,48,2007-11-21,-0.04025,-0.045,-0.036,4
44,48,2007-11-22,-0.03875,-0.045,-0.036,4
44,48,2007-11-23,-0.03967,-0.044,-0.036,3
44,48,2007-11-24,-0.04575,-0.062,-0.036,4
44,48,2007-11-25,-0.05175,-0.062,-0.036,4
44,48,2007-11-26,-0.04575,-0.052,-0.042,4
44,48,2007-11-27,-0.05325,-0.058,-0.048,4
44,48,2007-11-28,-0.05733,-0.062,-0.052,3
44,48,2007-11-29,-0.05925,-0.066,-0.057,4
44,48,2007-11-30,-0.05275,-0.066,-0.036,4
44,48,2007-12-01,-0.06275,-0.066,-0.058,4
44,48,2007-12-02,-0.0565,-0.061,-0.052,4
44,48,2007-12-03,-0.054,-0.057,-0.048,3
44,48,2007-12-04,-0.04875,-0.056,-0.042,4
44,48,2007-12-05,-0.057,-0.066,-0.038,4
44,48,2007-12-06,-0.06175,-0.066,-0.057,4
44,48,2007-12-07,-0.058,-0.066,-0.045,4
44,48,2007-12-08,-0.057,-0.065,-0.049,3
44,48,2007-12-09,-0.05525,-0.068,-0.047,4
44,48,2007-12-10,-0.046,-0.052,-0.042,4
44,48,2007-12-11,-0.052,-0.069,-0.042,4
44,48,2007-12-12,-0.0525,-0.068,-0.045,4
44,48,2007-12-13,-0.05867,-0.068,-0.042,3
44,48,2007-12-14,-0.05725,-0.068,-0.047,4
44,48,2007-12-15,-0.057,-0.063,-0.053,4
44,48,2007-12-16,-0.0615,-0.067,-0.053,4
44,48,2007-12-17,-0.061,-0.068,-0.054,4
44,48,2007-12-18,-0.05933,-0.068,-0.042,3
44,48,2007-12-19,-0.05375,-0.069,-0.047,4
44,48,2007-12-20,-0.05075,-0.052,-0.047,4
44,48,2007-12-21,-0.05075,-0.052,-0.047,4
44,48,2007-12-22,-0.05275,-0.073,-0.044,4
44,48,2007-12-23,-0.05033,-0.052,-0.047,3
44,48,2007-12-24,-0.04925,-0.052,-0.046,4
44,48,2007-12-25,-0.04675,-0.05,-0.042,4
44,48,2007-12-26,-0.053,-0.061,-0.047,4
44,48,2007-12-27,-0.0535,-0.073,-0.047,4
44,48,2007-12-28,-0.04633,-0.05,-0.042,3
44,48,2007-12-29,-0.05375,-0.073,-0.047,4
44,48,2007-12-30,-0.06025,-0.071,-0.05,4
44,48,2007-12-31,-0.068,-0.073,-0.053,4
44,48,2008-01-01,-0.06475,-0.074,-0.054,4
44,48,2008-01-02,-0.05825,-0.063,-0.049,4
44,48,2008-01-03,-0.051,-0.063,-0.042,3
44,48,2008-01-04,-0.05525,-0.066,-0.047,4
44,48,2008-01-05,-0.057,-0.065,-0.05,4
44,48,2008-01-06,-0.056,-0.062,-0.052,4
44,48,2008-01-07,-0.0605,-0.073,-0.042,4
44,48,2008-01-08,-0.05775,-0.073,-0.042,4
44,48,2008-01-09,-0.055,-0.061,-0.047,3
44,48,2008-01-10,-0.0485,-0.052,-0.042,4
44,48,2008-01-11,-0.0625,-0.066,-0.057,4
44,48,2008-01-12,-0.0565,-0.066,-0.047,4
44,48,2008-01-13,-0.05475,-0.073,-0.046,4
44,48,2008-01-14,-0.05075,-0.057,-0.047,4
44,48,2008-01-15,-0.05267,-0.059,-0.042,3
44,48,2008-01-16,-0.0555,-0.061,-0.052,4
44,48,2008-01-17,-0.05525,-0.073,-0.044,4
44,48,2008-01-18,-0.05325,-0.062,-0.041,4
44,48,2008-01-19,-0.0625,-0.071,-0.042,4
44,48,2008-01-20,-0.05475,-0.067,-0.041,4
44,48,2008-01-21,-0.05367,-0.071,-0.045,3
44,48,2008-01-22,-0.059,-0.066,-0.05,4
44,48,2008-01-23,-0.0615,-0.068,-0.052,4
44,48,2008-01-24,-0.06425,-0.066,-0.062,4
44,48,2008-01-25,-0.0565,-0.062,-0.051,4
44,48,2008-01-26,-0.06267,-0.066,-0.056,3
44,48,2008-01-27,-0.06275,-0.066,-0.057,4
44,48,2008-01-28,-0.064,-0.071,-0.052,4
44,48,2008-01-29,-0.06625,-0.071,-0.062,4
44,48,2008-01-30,-0.0575,-0.061,-0.052,4
44,48,2008-01-31,-0.06467,-0.074,-0.047,3
44,48,2008-02-01,-0.05925,-0.074,-0.052,4
44,48,2008-02-02,-0.05375,-0.061,-0.049,4
44,48,2008-02-03,-0.0565,-0.067,-0.049,4
44,48,2008-02-04,-0.05525,-0.066,-0.048,4
44,48,2008-02-05,-0.061,-0.072,-0.054,3
44,48,2008-02-06,-0.05325,-0.061,-0.045,4
44,48,2008-02-07,-0.068,-0.076,-0.05,4
44,48,2008-02-08,-0.0535,-0.057,-0.048,4
44,48,2008-02-09,-0.0595,-0.062,-0.057,4
44,48,2008-02-10,-0.05867,-0.062,-0.057,3
44,48,2008-02-11,-0.068,-0.076,-0.047,4
44,48,2008-02-12,-0.0675,-0.077,-0.047,4
44,48,2008-02-13,-0.067,-0.078,-0.049,4
44,48,2008-02-14,-0.051,-0.054,-0.047,4
44,48,2008-02-15,-0.06,-0.077,-0.052,4
44,48,2008-02-16,-0.06,-0.073,-0.052,3
44,48,2008-02-17,-0.06425,-0.074,-0.052,4
44,48,2008-02-18,-0.06125,-0.078,-0.052,4
44,48,2008-02-19,-0.0625,-0.078,-0.052,4
44,48,2008-02-20,-0.0585,-0.069,-0.047,4
44,48,2008-02-21,-0.058,-0.07,-0.044,3
44,48,2008-02-22,-0.058,-0.071,-0.047,4
44,48,2008-02-23,-0.0645,-0.071,-0.051,4
44,48,2008-02-24,-0.0645,-0.071,-0.062,4
44,48,2008-02-25,-0.06075,-0.071,-0.05,4
44,48,2008-02-26,-0.05533,-0.061,-0.048,3
44,48,2008-02-27,-0.05825,-0.067,-0.048,4
44,48,2008-02-28,-0.06175,-0.076,-0.051,4
44,48,2008-02-29,-0.057,-0.066,-0.05,4
44,48,2008-03-01,-0.0615,-0.068,-0.05,4
44,48,2008-03-02,-0.06467,-0.072,-0.06,3
44,48,2008-03-03,-0.06125,-0.071,-0.055,4
44,48,2008-03-04,-0.065,-0.078,-0.051,4
44,48,2008-03-05,-0.07275,-0.078,-0.063,4
44,48,2008-03-06,-0.0575,-0.072,-0.048,4
44,48,2008-03-07,-0.05567,-0.061,-0.048,3
44,48,2008-03-08,-0.0605,-0.077,-0.052,4
44,48,2008-03-09,-0.05425,-0.066,-0.047,4
44,48,2008-03-10,-0.053,-0.063,-0.045,4
44,48,2008-03-11,-0.064,-0.073,-0.052,4
44,48,2008-03-12,-0.057,-0.066,-0.046,3
44,48,2008-03-13,-0.07025,-0.077,-0.058,4
44,48,2008-03-14,-0.062,-0.066,-0.055,4
44,48,2008-03-15,-0.063,-0.071,-0.057,4
44,48,2008-03-16,-0.0605,-0.079,-0.049,4
44,48,2008-03-17,-0.06167,-0.074,-0.055,3
44,48,2008-03-18,-0.05625,-0.068,-0.045,4
44,48,2008-03-19,-0.0645,-0.072,-0.054,4
44,48,2008-03-20,-0.06525,-0.073,-0.053,4
44,48,2008-03-21,-0.0655,-0.074,-0.053,4
44,48,2008-03-22,-0.06667,-0.071,-0.061,3
44,48,2008-03-23,-0.059,-0.063,-0.052,4
44,48,2008-03-24,-0.0665,-0.082,-0.053,4
44,48,2008-03-25,-0.06,-0.063,-0.052,4
44,48,2008-03-26,-0.0645,-0.073,-0.05,4
44,48,2008-03-27,-0.06933,-0.073,-0.063,3
44,48,2008-03-28,-0.067,-0.082,-0.054,4
44,48,2008-03-29,-0.05775,-0.062,-0.052,4
44,48,2008-03-30,-0.0715,-0.082,-0.062,4
44,48,2008-03-31,-0.06025,-0.074,-0.052,4
44,48,2008-04-01,-0.06433,-0.075,-0.052,3
44,48,2008-04-02,-0.06925,-0.082,-0.057,4
44,48,2008-04-03,-0.07525,-0.082,-0.071,4
44,48,2008-04-04,-0.064,-0.073,-0.052,4
44,48,2008-04-05,-0.0595,-0.073,-0.052,4
44,48,2008-04-06,-0.06567,-0.073,-0.052,3
44,48,2008-04-07,-0.065,-0.079,-0.053,4
44,48,2008-04-08,-0.05475,-0.06,-0.05,4
44,48,2008-04-09,-0.071,-0.082,-0.06,4
44,48,2008-04-10,-0.06475,-0.07,-0.058,4
44,48,2008-04-11,-0.0675,-0.076,-0.063,4
44,48,2008-04-12,-0.06133,-0.077,-0.052,3
44,48,2008-04-13,-0.06825,-0.082,-0.058,4
44,48,2008-04-14,-0.06725,-0.08,-0.052,4
44,48,2008-04-15,-0.07525,-0.078,-0.071,4
44,48,2008-04-16,-0.068,-0.082,-0.056,4
44,48,2008-04-17,-0.06567,-0.082,-0.055,3
44,48,2008-04-18,-0.061,-0.068,-0.052,4
44,48,2008-04-19,-0.06475,-0.082,-0.052,4
44,48,2008-04-20,-0.0685,-0.082,-0.051,4
44,48,2008-04-21,-0.066,-0.077,-0.055,4
44,48,2008-04-22,-0.07133,-0.076,-0.062,3
44,48,2008-04-23,-0.05725,-0.062,-0.05,4
44,48,2008-04-24,-0.0595,-0.065,-0.055,4
44,48,2008-04-25,-0.062,-0.072,-0.052,4
44,48,2008-04-26,-0.061,-0.069,-0.052,4
44,48,2008-04-27,-0.06667,-0.074,-0.058,3
44,48,2008-04-28,-0.0595,-0.07,-0.049,4
44,48,2008-04-29,-0.062,-0.066,-0.06,4
44,48,2008-04-30,-0.0575,-0.066,-0.052,4
44,48,2008-05-01,-0.0565,-0.06,-0.052,4
44,48,2008-05-02,-0.07133,-0.082,-0.066,3
44,48,2008-05-03,-0.07,-0.075,-0.06,4
44,48,2008-05-04,-0.06425,-0.072,-0.054,4
44,48,2008-05-05,-0.06775,-0.075,-0.059,4
44,48,2008-05-06,-0.061,-0.077,-0.044,4
44,48,2008-05-07,-0.05933,-0.068,-0.053,3
44,48,2008-05-08,-0.06575,-0.081,-0.053,4
44,48,2008-05-09,-0.0655,-0.075,-0.054,4
44,48,2008-05-10,-0.0695,-0.076,-0.06,4
44,48,2008-05-11,-0.063,-0.067,-0.053,4
44,48,2008-05-12,-0.073,-0.076,-0.068,3
44,48,2008-05-13,-0.05925,-0.071,-0.051,4
44,48,2008-05-14,-0.06775,-0.075,-0.062,4
44,48,2008-05-15,-0.071,-0.076,-0.066,4
44,48,2008-05-16,-0.06375,-0.071,-0.054,4
44,48,2008-05-17,-0.06733,-0.071,-0.065,3
44,48,2008-05-18,-0.062,-0.071,-0.055,4
44,48,2008-05-19,-0.07125,-0.076,-0.062,4
44,48,2008-05-20,-0.068,-0.071,-0.06,4
44,48,2008-05-21,-0.068,-0.075,-0.052,4
44,48,2008-05-22,-0.063,-0.071,-0.048,4
44,48,2008-05-23,-0.05767,-0.066,-0.053,3
44,48,2008-05-24,-0.0715,-0.076,-0.065,4
44,48,2008-05-25,-0.06675,-0.081,-0.052,4
44,48,2008-05-26,-0.0765,-0.081,-0.074,4
44,48,2008-05-27,-0.0575,-0.078,-0.047,4
44,48,2008-05-28,-0.07,-0.081,-0.055,3
44,48,2008-05-29,-0.05775,-0.066,-0.05,4
44,48,2008-05-30,-0.046,-0.052,-0.042,4
44,48,2008-05-31,-0.04375,-0.044,-0.043,4
44,48,2008-06-01,-0.05525,-0.071,-0.041,4
44,48,2008-06-02,-0.046,-0.05,-0.044,3
44,48,2008-06-03,-0.05075,-0.063,-0.045,4
44,48,2008-06-04,-0.05225,-0.065,-0.045,4
44,48,2008-06-05,-0.0515,-0.059,-0.045,4
44,48,2008-06-06,-0.046,-0.051,-0.043,4
44,48,2008-06-07,-0.04567,-0.057,-0.035,3
44,48,2008-06-08,-0.04775,-0.059,-0.042,4
44,48,2008-06-09,-0.04975,-0.065,-0.044,4
44,48,2008-06-10,-0.04225,-0.049,-0.034,4
44,48,2008-06-11,-0.047,-0.055,-0.042,4
44,48,2008-06-12,-0.03967,-0.045,-0.035,3
44,48,2008-06-13,-0.0495,-0.065,-0.037,4
44,48,2008-06-14,-0.059,-0.066,-0.05,4
44,48,2008-06-15,-0.05675,-0.071,-0.045,4
44,48,2008-06-16,-0.05525,-0.07,-0.041,4
44,48,2008-06-17,-0.051,-0.06,-0.042,3
44,48,2008-06-18,-0.0475,-0.053,-0.042,4
44,48,2008-06-19,-0.04775,-0.055,-0.044,4
44,48,2008-06-20,-0.05325,-0.055,-0.05,4
44,48,2008-06-21,-0.0475,-0.055,-0.027,4
44,48,2008-06-22,-0.04575,-0.055,-0.03,4
44,48,2008-06-23,-0.054,-0.057,-0.051,3
44,48,2008-06-24,-0.05,-0.056,-0.035,4
44,48,2008-06-25,-0.0405,-0.061,-0.033,4
44,48,2008-06-26,-0.0535,-0.058,-0.044,4
44,48,2008-06-27,-0.05325,-0.059,-0.045,4
44,48,2008-06-28,-0.05633,-0.063,-0.052,3
44,48,2008-06-29,-0.047,-0.056,-0.029,4
44,48,2008-06-30,-0.05375,-0.06,-0.047,4
44,48,2008-07-01,-0.04725,-0.06,-0.036,4
44,48,2008-07-02,-0.05275,-0.06,-0.044,4
44,48,2008-07-03,-0.05467,-0.065,-0.044,3
44,48,2008-07-04,-0.051,-0.057,-0.04,4
44,48,2008-07-05,-0.04825,-0.055,-0.034,4
44,48,2008-07-06,-0.05875,-0.06,-0.055,4
44,48,2008-07-07,-0.0365,-0.05,-0.025,4
44,48,2008-07-08,-0.041,-0.045,-0.034,3
44,48,2008-07-09,-0.04925,-0.058,-0.041,4
44,48,2008-07-10,-0.0555,-0.06,-0.054,4
44,48,2008-07-11,-0.0505,-0.06,-0.043,4
44,48,2008-07-12,-0.0445,-0.055,-0.034,4
44,48,2008-07-13,-0.05,-0.053,-0.045,3
44,48,2008-07-14,-0.04775,-0.057,-0.041,4
44,48,2008-07-15,-0.05625,-0.066,-0.051,4
44,48,2008-07-16,-0.055,-0.06,-0.046,4
44,48,2008-07-17,-0.05625,-0.06,-0.05,4
44,48,2008-07-18,-0.04267,-0.05,-0.034,3
44,48,2008-07-19,-0.05175,-0.061,-0.044,4
44,48,2008-07-20,-0.0565,-0.065,-0.046,4
44,48,2008-07-21,-0.04075,-0.045,-0.034,4
44,48,2008-07-22,-0.05125,-0.061,-0.041,4
44,48,2008-07-23,-0.061,-0.071,-0.045,4
44,48,2008-07-24,-0.04967,-0.054,-0.045,3
44,48,2008-07-25,-0.056,-0.061,-0.054,4
44,48,2008-07-26,-0.052,-0.06,-0.044,4
44,48,2008-07-27,-0.047,-0.06,-0.036,4
44,48,2008-07-28,-0.0505,-0.059,-0.044,4
44,48,2008-07-29,-0.04967,-0.055,-0.044,3
44,48,2008-07-30,-0.05275,-0.058,-0.044,4
44,48,2008-07-31,-0.05775,-0.065,-0.052,4
44,48,2008-08-01,-0.05125,-0.058,-0.042,4
44,48,2008-08-02,-0.05325,-0.06,-0.049,4
44,48,2008-08-03,-0.05467,-0.055,-0.054,3
44,48,2008-08-04,-0.05275,-0.065,-0.044,4
44,48,2008-08-05,-0.05425,-0.062,-0.047,4
44,48,2008-08-06,-0.05525,-0.06,-0.052,4
44,48,2008-08-07,-0.05575,-0.06,-0.054,4
44,48,2008-08-08,-0.04467,-0.055,-0.038,3
44,48,2008-08-09,-0.04975,-0.06,-0.044,4
44,48,2008-08-10,-0.05325,-0.06,-0.049,4
44,48,2008-08-11,-0.05825,-0.074,-0.044,4
44,48,2008-08-12,-0.06125,-0.065,-0.056,4
44,48,2008-08-13,-0.06367,-0.071,-0.055,3
44,48,2008-08-14,-0.0435,-0.051,-0.034,4
44,48,2008-08-15,-0.04675,-0.055,-0.041,4
44,48,2008-08-16,-0.03775,-0.046,-0.028,4
44,48,2008-08-17,-0.0525,-0.06,-0.045,4
44,48,2008-08-18,-0.0465,-0.055,-0.039,4
44,48,2008-08-19,-0.04967,-0.053,-0.044,3
44,48,2008-08-20,-0.05425,-0.065,-0.047,4
44,48,2008-08-21,-0.06025,-0.072,-0.047,4
44,48,2008-08-22,-0.05875,-0.065,-0.05,4
44,48,2008-08-23,-0.05325,-0.065,-0.042,4
44,48,2008-08-24,-0.05433,-0.066,-0.043,3
44,48,2008-08-25,-0.0525,-0.066,-0.044,4
44,48,2008-08-26,-0.047,-0.055,-0.044,4
44,48,2008-08-27,-0.04975,-0.055,-0.044,4
44,48,2008-08-28,-0.0525,-0.055,-0.05,4
44,48,2008-08-29,-0.05433,-0.055,-0.054,3
44,48,2008-08-30,-0.05925,-0.065,-0.054,4
44,48,2008-08-31,-0.0545,-0.066,-0.04,4
44,48,2008-09-01,-0.05475,-0.065,-0.044,4
44,48,2008-09-02,-0.05825,-0.065,-0.05,4
44,48,2008-09-03,-0.05667,-0.062,-0.048,3
44,48,2008-09-04,-0.0455,-0.055,-0.021,4
44,48,2008-09-05,-0.05025,-0.06,-0.032,4
44,48,2008-09-06,-0.05375,-0.065,-0.034,4
44,48,2008-09-07,-0.0515,-0.055,-0.041,4
44,48,2008-09-08,-0.03867,-0.044,-0.036,3
44,48,2008-09-09,-0.052,-0.065,-0.044,4
44,48,2008-09-10,-0.05575,-0.063,-0.048,4
44,48,2008-09-11,-0.05025,-0.06,-0.039,4
44,48,2008-09-12,-0.052,-0.065,-0.034,4
44,48,2008-09-13,-0.05033,-0.055,-0.046,3
44,48,2008-09-14,-0.0515,-0.064,-0.041,4
44,48,2008-09-15,-0.04875,-0.057,-0.036,4
44,48,2008-09-16,-0.05825,-0.062,-0.054,4
44,48,2008-09-17,-0.059,-0.066,-0.043,4
44,48,2008-09-18,-0.06333,-0.067,-0.058,3
44,48,2008-09-19,-0.053,-0.066,-0.041,4
44,48,2008-09-20,-0.0625,-0.066,-0.055,4
44,48,2008-09-21,-0.0585,-0.062,-0.055,4
44,48,2008-09-22,-0.05375,-0.062,-0.045,4
44,48,2008-09-23,-0.05067,-0.057,-0.045,3
44,48,2008-09-24,-0.0585,-0.066,-0.048,4
44,48,2008-09-25,-0.05175,-0.062,-0.041,4
44,48,2008-09-26,-0.056,-0.066,-0.045,4
44,48,2008-09-27,-0.062,-0.066,-0.058,4
44,48,2008-09-28,-0.05033,-0.057,-0.039,3
44,48,2008-09-29,-0.05225,-0.066,-0.041,4
44,48,2008-09-30,-0.052,-0.062,-0.041,4
44,48,2008-10-01,-0.053,-0.065,-0.039,4
44,48,2008-10-02,-0.043,-0.045,-0.041,4
44,48,2008-10-03,-0.05525,-0.066,-0.047,4
44,48,2008-10-04,-0.05367,-0.071,-0.043,3
44,48,2008-10-05,-0.04875,-0.057,-0.038,4
44,48,2008-10-06,-0.05275,-0.066,-0.04,4
44,48,2008-10-07,-0.05025,-0.069,-0.036,4
44,48,2008-10-08,-0.04925,-0.066,-0.034,4
44,48,2008-10-09,-0.058,-0.062,-0.053,3
44,48,2008-10-10,-0.04725,-0.063,-0.036,4
44,48,2008-10-11,-0.055,-0.066,-0.041,4
44,48,2008-10-12,-0.04775,-0.059,-0.036,4
44,48,2008-10-13,-0.04575,-0.057,-0.031,4
44,48,2008-10-14,-0.052,-0.06,-0.045,4
44,48,2008-10-15,-0.05433,-0.066,-0.045,3
44,48,2008-10-16,-0.04725,-0.055,-0.044,4
44,48,2008-10-17,-0.04625,-0.062,-0.034,4
44,48,2008-10-18,-0.039,-0.045,-0.031,4
44,48,2008-10-19,-0.0515,-0.063,-0.035,4
44,48,2008-10-20,-0.03975,-0.046,-0.036,4
44,48,2008-10-21,-0.04167,-0.047,-0.034,3
44,48,2008-10-22,-0.04525,-0.05,-0.041,4
44,48,2008-10-23,-0.04225,-0.046,-0.041,4
44,48,2008-10-24,-0.04075,-0.046,-0.036,4
44,48,2008-10-25,-0.0405,-0.046,-0.036,4
44,48,2008-10-26,-0.04133,-0.046,-0.037,3
44,48,2008-10-27,-0.0405,-0.045,-0.036,4
44,48,2008-10-28,-0.04025,-0.045,-0.036,4
44,48,2008-10-29,-0.03975,-0.043,-0.036,4
44,48,2008-10-30,-0.05,-0.06,-0.036,4
44,48,2008-10-31,-0.0435,-0.057,-0.036,4
44,48,2008-11-01,-0.044,-0.055,-0.036,3
44,48,2008-11-02,-0.04775,-0.065,-0.04,4
44,48,2008-11-03,-0.04775,-0.067,-0.036,4
44,48,2008-11-04,-0.05,-0.066,-0.041,4
44,48,2008-11-05,-0.05825,-0.067,-0.041,4
44,48,2008-11-06,-0.05833,-0.064,-0.052,3
44,48,2008-11-07,-0.059,-0.066,-0.052,4
44,48,2008-11-08,-0.0565,-0.065,-0.052,4
44,48,2008-11-09,-0.05325,-0.057,-0.052,4
44,48,2008-11-10,-0.056,-0.06,-0.052,4
44,48,2008-11-11,-0.057,-0.058,-0.056,3
44,48,2008-11-12,-0.04975,-0.061,-0.036,4
44,48,2008-11-13,-0.04975,-0.057,-0.036,4
44,48,2008-11-14,-0.053,-0.057,-0.047,4
44,48,2008-11-15,-0.0585,-0.066,-0.052,4
44,48,2008-11-16,-0.063,-0.066,-0.061,3
44,48,2008-11-17,-0.05075,-0.062,-0.042,4
44,48,2008-11-18,-0.05275,-0.066,-0.042,4
44,48,2008-11-19,-0.052,-0.057,-0.042,4
44,48,2008-11-20,-0.05575,-0.063,-0.038,4
44,48,2008-11-21,-0.05367,-0.066,-0.037,3
44,48,2008-11-22,-0.05925,-0.063,-0.053,4
44,48,2008-11-23,-0.053,-0.058,-0.048,4
44,48,2008-11-24,-0.059,-0.063,-0.052,4
44,48,2008-11-25,-0.057,-0.059,-0.053,4
44,48,2008-11-26,-0.058,-0.063,-0.053,3
44,48,2008-11-27,-0.0655,-0.073,-0.058,4
44,48,2008-11-28,-0.06075,-0.073,-0.052,4
44,48,2008-11-29,-0.0515,-0.061,-0.047,4
44,48,2008-11-30,-0.0485,-0.054,-0.045,4
44,48,2008-12-01,-0.04967,-0.055,-0.047,3
44,48,2008-12-02,-0.06275,-0.073,-0.052,4
44,48,2008-12-03,-0.05825,-0.063,-0.053,4
44,48,2008-12-04,-0.0515,-0.063,-0.045,4
44,48,2008-12-05,-0.05725,-0.073,-0.047,4
44,48,2008-12-06,-0.062,-0.074,-0.048,3
44,48,2008-12-07,-0.0665,-0.071,-0.063,4
44,48,2008-12-08,-0.054,-0.073,-0.047,4
44,48,2008-12-09,-0.06025,-0.078,-0.043,4
44,48,2008-12-10,-0.0525,-0.056,-0.047,4
44,48,2008-12-11,-0.05633,-0.06,-0.052,3
44,48,2008-12-12,-0.0535,-0.057,-0.048,4
44,48,2008-12-13,-0.05375,-0.056,-0.052,4
44,48,2008-12-14,-0.05125,-0.052,-0.05,4
44,48,2008-12-15,-0.05575,-0.057,-0.052,4
44,48,2008-12-16,-0.05967,-0.062,-0.057,3
44,48,2008-12-17,-0.063,-0.075,-0.052,4
44,48,2008-12-18,-0.061,-0.076,-0.047,4
44,48,2008-12-19,-0.0655,-0.078,-0.052,4
44,48,2008-12-20,-0.0675,-0.077,-0.062,4
44,48,2008-12-21,-0.06133,-0.066,-0.057,3
44,48,2008-12-22,-0.05825,-0.066,-0.053,4
44,48,2008-12-23,-0.057,-0.057,-0.057,4
44,48,2008-12-24,-0.056,-0.06,-0.052,4
44,48,2008-12-25,-0.055,-0.063,-0.047,4
44,48,2008-12-26,-0.055,-0.063,-0.049,3
44,48,2008-12-27,-0.05975,-0.063,-0.056,4
44,48,2008-12-28,-0.0655,-0.068,-0.063,4
44,48,2008-12-29,-0.0595,-0.074,-0.048,4
44,48,2008-12-30,-0.0595,-0.068,-0.047,4
44,48,2008-12-31,-0.05533,-0.068,-0.047,3
44,48,2009-01-01,-0.07225,-0.078,-0.068,4
44,48,2009-01-02,-0.0685,-0.073,-0.063,4
44,48,2009-01-03,-0.061,-0.063,-0.058,4
44,48,2009-01-04,-0.05925,-0.068,-0.047,4
44,48,2009-01-05,-0.06233,-0.064,-0.06,3
44,48,2009-01-06,-0.06375,-0.072,-0.055,4
44,48,2009-01-07,-0.0655,-0.068,-0.063,4
44,48,2009-01-08,-0.06675,-0.068,-0.063,4
44,48,2009-01-09,-0.06425,-0.068,-0.058,4
44,48,2009-01-10,-0.069,-0.071,-0.068,3
44,48,2009-01-11,-0.0705,-0.078,-0.068,4
44,48,2009-01-12,-0.07,-0.073,-0.068,4
44,48,2009-01-13,-0.06925,-0.073,-0.068,4
44,48,2009-01-14,-0.06175,-0.078,-0.049,4
44,48,2009-01-15,-0.06267,-0.073,-0.049,3
44,48,2009-01-16,-0.05875,-0.078,-0.047,4
44,48,2009-01-17,-0.06125,-0.078,-0.052,4
44,48,2009-01-18,-0.0635,-0.078,-0.052,4
44,48,2009-01-19,-0.06125,-0.074,-0.057,4
44,48,2009-01-20,-0.05867,-0.061,-0.057,3
44,48,2009-01-21,-0.05875,-0.073,-0.052,4
44,48,2009-01-22,-0.0595,-0.063,-0.058,4
44,48,2009-01-23,-0.05825,-0.068,-0.05,4
44,48,2009-01-24,-0.06275,-0.077,-0.047,4
44,48,2009-01-25,-0.064,-0.066,-0.063,3
44,48,2009-01-26,-0.0605,-0.063,-0.053,4
44,48,2009-01-27,-0.0655,-0.074,-0.047,4
44,48,2009-01-28,-0.07225,-0.078,-0.063,4
44,48,2009-01-29,-0.0695,-0.074,-0.063,4
44,48,2009-01-30,-0.06867,-0.07,-0.068,3
44,48,2009-01-31,-0.0585,-0.063,-0.05,4
44,48,2009-02-01,-0.06475,-0.074,-0.053,4
44,48,2009-02-02,-0.06025,-0.077,-0.052,4
44,48,2009-02-03,-0.06325,-0.078,-0.05,4
44,48,2009-02-04,-0.06433,-0.073,-0.052,3
44,48,2009-02-05,-0.05375,-0.057,-0.052,4
44,48,2009-02-06,-0.0565,-0.057,-0.055,4
44,48,2009-02-07,-0.057,-0.057,-0.057,4
44,48,2009-02-08,-0.057,-0.057,-0.057,4
44,48,2009-02-09,-0.05567,-0.057,-0.055,3
44,48,2009-02-10,-0.05625,-0.057,-0.055,4
44,48,2009-02-11,-0.052,-0.052,-0.052,4
44,48,2009-02-12,-0.0495,-0.051,-0.047,4
44,48,2009-02-13,-0.07025,-0.078,-0.047,4
44,48,2009-02-14,-0.06433,-0.073,-0.047,3
44,48,2009-02-15,-0.069,-0.073,-0.067,4
44,48,2009-02-16,-0.068,-0.068,-0.068,4
44,48,2009-02-17,-0.07425,-0.078,-0.068,4
44,48,2009-02-18,-0.0705,-0.074,-0.068,4
44,48,2009-02-19,-0.06333,-0.064,-0.063,3
44,48,2009-02-20,-0.07275,-0.078,-0.068,4
44,48,2009-02-21,-0.076,-0.078,-0.073,4
44,48,2009-02-22,-0.0565,-0.078,-0.047,4
44,48,2009-02-23,-0.06425,-0.078,-0.049,4
44,48,2009-02-24,-0.06867,-0.078,-0.05,3
44,48,2009-02-25,-0.0745,-0.077,-0.071,4
44,48,2009-02-26,-0.0665,-0.078,-0.053,4
44,48,2009-02-27,-0.0545,-0.057,-0.052,4
44,48,2009-02-28,-0.057,-0.057,-0.057,4
44,48,2009-03-01,-0.05667,-0.062,-0.052,3
44,48,2009-03-02,-0.05825,-0.062,-0.057,4
44,48,2009-03-03,-0.057,-0.057,-0.057,4
44,48,2009-03-04,-0.057,-0.057,-0.057,4
44,48,2009-03-05,-0.057,-0.057,-0.057,4
44,48,2009-03-06,-0.057,-0.057,-0.057,3
44,48,2009-03-07,-0.057,-0.057,-0.057,4
44,48,2009-03-08,-0.057,-0.057,-0.057,4
44,48,2009-03-09,-0.057,-0.057,-0.057,4
44,48,2009-03-10,-0.057,-0.057,-0.057,4
44,48,2009-03-11,-0.057,-0.057,-0.057,3
44,48,2009-03-12,-0.057,-0.057,-0.057,4
44,48,2009-03-13,-0.05575,-0.057,-0.052,4
44,48,2009-03-14,-0.05575,-0.057,-0.052,4
44,48,2009-03-15,-0.05775,-0.06,-0.057,4
44,48,2009-03-16,-0.05725,-0.058,-0.057,4
44,48,2009-03-17,-0.05867,-0.062,-0.057,3
44,48,2009-03-18,-0.05575,-0.057,-0.054,4
44,48,2009-03-19,-0.05125,-0.057,-0.047,4
44,48,2009-03-20,-0.073,-0.078,-0.068,4
44,48,2009-03-21,-0.068,-0.073,-0.063,4
44,48,2009-03-22,-0.06567,-0.077,-0.052,3
44,48,2009-03-23,-0.061,-0.078,-0.052,4
44,48,2009-03-24,-0.0555,-0.057,-0.052,4
44,48,2009-03-25,-0.06625,-0.078,-0.052,4
44,48,2009-03-26,-0.06125,-0.079,-0.052,4
44,48,2009-03-27,-0.05867,-0.062,-0.057,3
44,48,2009-03-28,-0.06125,-0.066,-0.057,4
44,48,2009-03-29,-0.06275,-0.066,-0.06,4
44,48,2009-03-30,-0.0635,-0.066,-0.06,4
44,48,2009-03-31,-0.063,-0.066,-0.06,4
44,48,2009-04-01,-0.06533,-0.066,-0.064,3
44,48,2009-04-02,-0.066,-0.066,-0.066,4
44,48,2009-04-03,-0.066,-0.066,-0.066,4
44,48,2009-04-04,-0.0615,-0.066,-0.057,4
44,48,2009-04-05,-0.062,-0.066,-0.058,4
44,48,2009-04-06,-0.06,-0.066,-0.057,3
44,48,2009-04-07,-0.0615,-0.066,-0.057,4
44,48,2009-04-08,-0.06175,-0.066,-0.057,4
44,48,2009-04-09,-0.06025,-0.068,-0.053,4
44,48,2009-04-10,-0.062,-0.071,-0.053,4
44,48,2009-04-11,-0.06533,-0.071,-0.057,3
44,48,2009-04-12,-0.06675,-0.076,-0.057,4
44,48,2009-04-13,-0.0655,-0.076,-0.057,4
44,48,2009-04-14,-0.06625,-0.076,-0.057,4
44,48,2009-04-15,-0.0655,-0.074,-0.055,4
44,48,2009-04-16,-0.06467,-0.066,-0.062,3
44,48,2009-04-17,-0.066,-0.066,-0.066,4
44,48,2009-04-18,-0.066,-0.066,-0.066,4
44,48,2009-04-19,-0.066,-0.066,-0.066,4
44,48,2009-04-20,-0.066,-0.066,-0.066,4
44,48,2009-04-21,-0.06667,-0.068,-0.066,3
44,48,2009-04-22,-0.0665,-0.067,-0.066,4
44,48,2009-04-23,-0.066,-0.066,-0.066,4
44,48,2009-04-24,-0.066,-0.066,-0.066,4
44,48,2009-04-25,-0.066,-0.066,-0.066,4
44,48,2009-04-26,-0.066,-0.066,-0.066,3
44,48,2009-04-27,-0.066,-0.066,-0.066,4
44,48,2009-04-28,-0.066,-0.066,-0.066,4
44,48,2009-04-29,-0.066,-0.066,-0.066,4
44,48,2009-04-30,-0.066,-0.066,-0.066,4
44,48,2009-05-01,-0.066,-0.066,-0.066,3
44,48,2009-05-02,-0.066,-0.066,-0.066,4
44,48,2009-05-03,-0.066,-0.066,-0.066,4
44,48,2009-05-04,-0.066,-0.066,-0.066,4
44,48,2009-05-05,-0.066,-0.066,-0.066,4
44,48,2009-05-06,-0.066,-0.066,-0.066,3
44,48,2009-05-07,-0.066,-0.066,-0.066,4
44,48,2009-05-08,-0.0665,-0.068,-0.066,4
44,48,2009-05-09,-0.06625,-0.067,-0.066,4
44,48,2009-05-10,-0.06625,-0.067,-0.066,4
44,48,2009-05-11,-0.067,-0.068,-0.066,3
44,48,2009-05-12,-0.06875,-0.071,-0.068,4
44,48,2009-05-13,-0.0725,-0.076,-0.068,4
44,48,2009-05-14,-0.06325,-0.076,-0.045,4
44,48,2009-05-15,-0.071,-0.076,-0.066,4
44,48,2009-05-16,-0.0605,-0.066,-0.055,4
44,48,2009-05-17,-0.05767,-0.063,-0.055,3
44,48,2009-05-18,-0.068,-0.077,-0.055,4
44,48,2009-05-19,-0.066,-0.069,-0.064,4
44,48,2009-05-20,-0.06675,-0.071,-0.065,4
44,48,2009-05-21,-0.06175,-0.071,-0.045,4
44,48,2009-05-22,-0.06567,-0.076,-0.056,3
44,48,2009-05-23,-0.058,-0.079,-0.048,4
44,48,2009-05-24,-0.057,-0.074,-0.044,4
44,48,2009-05-25,-0.0545,-0.055,-0.054,4
44,48,2009-05-26,-0.0485,-0.06,-0.044,4
44,48,2009-05-27,-0.038,-0.044,-0.034,3
44,48,2009-05-28,-0.056,-0.066,-0.041,4
44,48,2009-05-29,-0.056,-0.065,-0.038,4
44,48,2009-05-30,-0.05675,-0.066,-0.044,4
44,48,2009-05-31,-0.062,-0.066,-0.058,4
44,48,2009-06-01,-0.06233,-0.074,-0.055,3
44,48,2009-06-02,-0.06675,-0.071,-0.065,4
44,48,2009-06-03,-0.06475,-0.071,-0.055,4
44,48,2009-06-04,-0.0665,-0.068,-0.065,4
44,48,2009-06-05,-0.06425,-0.076,-0.045,4
44,48,2009-06-06,-0.04833,-0.055,-0.045,3
44,48,2009-06-07,-0.0425,-0.055,-0.036,4
44,48,2009-06-08,-0.0595,-0.071,-0.042,4
44,48,2009-06-09,-0.05725,-0.067,-0.041,4
44,48,2009-06-10,-0.05,-0.069,-0.042,4
44,48,2009-06-11,-0.05833,-0.065,-0.045,3
44,48,2009-06-12,-0.0615,-0.074,-0.045,4
44,48,2009-06-13,-0.05575,-0.071,-0.045,4
44,48,2009-06-14,-0.053,-0.055,-0.049,4
44,48,2009-06-15,-0.0515,-0.055,-0.044,4
44,48,2009-06-16,-0.049,-0.055,-0.044,3
44,48,2009-06-17,-0.0495,-0.055,-0.044,4
44,48,2009-06-18,-0.0545,-0.059,-0.05,4
44,48,2009-06-19,-0.05,-0.065,-0.035,4
44,48,2009-06-20,-0.051,-0.065,-0.041,4
44,48,2009-06-21,-0.0565,-0.066,-0.046,4
44,48,2009-06-22,-0.05267,-0.066,-0.045,3
44,48,2009-06-23,-0.06425,-0.076,-0.055,4
44,48,2009-06-24,-0.055,-0.065,-0.045,4
44,48,2009-06-25,-0.051,-0.065,-0.044,4
44,48,2009-06-26,-0.04725,-0.06,-0.034,4
44,48,2009-06-27,-0.04633,-0.058,-0.034,3
44,48,2009-06-28,-0.04475,-0.055,-0.036,4
44,48,2009-06-29,-0.04825,-0.055,-0.044,4
44,48,2009-06-30,-0.0475,-0.055,-0.04,4
44,48,2009-07-01,-0.049,-0.055,-0.042,4
44,48,2009-07-02,-0.04533,-0.05,-0.042,3
44,48,2009-07-03,-0.046,-0.056,-0.034,4
44,48,2009-07-04,-0.05325,-0.055,-0.05,4
44,48,2009-07-05,-0.0485,-0.055,-0.044,4
44,48,2009-07-06,-0.04575,-0.055,-0.034,4
44,48,2009-07-07,-0.04425,-0.051,-0.034,4
44,48,2009-07-08,-0.03567,-0.042,-0.029,3
44,48,2009-07-09,-0.04725,-0.065,-0.036,4
44,48,2009-07-10,-0.05275,-0.065,-0.041,4
44,48,2009-07-11,-0.05325,-0.065,-0.041,4
44,48,2009-07-12,-0.05175,-0.065,-0.042,4
44,48,2009-07-13,-0.05433,-0.055,-0.054,3
44,48,2009-07-14,-0.04725,-0.065,-0.028,4
44,48,2009-07-15,-0.0335,-0.044,-0.027,4
44,48,2009-07-16,-0.0435,-0.058,-0.028,4
44,48,2009-07-17,-0.03525,-0.06,-0.025,4
44,48,2009-07-18,-0.04867,-0.055,-0.036,3
44,48,2009-07-19,-0.05125,-0.061,-0.044,4
44,48,2009-07-20,-0.04625,-0.056,-0.041,4
44,48,2009-07-21,-0.05225,-0.056,-0.044,4
44,48,2009-07-22,-0.054,-0.065,-0.044,4
44,48,2009-07-23,-0.04975,-0.06,-0.034,4
44,48,2009-07-24,-0.04967,-0.055,-0.044,3
44,48,2009-07-25,-0.0425,-0.047,-0.034,4
44,48,2009-07-26,-0.0505,-0.059,-0.044,4
44,48,2009-07-27,-0.05575,-0.06,-0.054,4
44,48,2009-07-28,-0.05275,-0.06,-0.046,4
44,48,2009-07-29,-0.056,-0.061,-0.054,4
44,48,2009-07-30,-0.05533,-0.058,-0.054,3
44,48,2009-07-31,-0.06175,-0.065,-0.058,4
44,48,2009-08-01,-0.061,-0.074,-0.054,4
44,48,2009-08-02,-0.05475,-0.065,-0.044,4
44,48,2009-08-03,-0.05125,-0.058,-0.047,4
44,48,2009-08-04,-0.054,-0.06,-0.048,4
44,48,2009-08-05,-0.051,-0.054,-0.045,3
44,48,2009-08-06,-0.0585,-0.065,-0.054,4
44,48,2009-08-07,-0.05775,-0.063,-0.05,4
44,48,2009-08-08,-0.06075,-0.065,-0.055,4
44,48,2009-08-09,-0.05075,-0.06,-0.044,4
44,48,2009-08-10,-0.051,-0.065,-0.038,3
44,48,2009-08-11,-0.0495,-0.055,-0.042,4
44,48,2009-08-12,-0.05125,-0.057,-0.044,4
44,48,2009-08-13,-0.05325,-0.06,-0.044,4
44,48,2009-08-14,-0.0545,-0.06,-0.05,4
44,48,2009-08-15,-0.05167,-0.055,-0.046,3
44,48,2009-08-16,-0.05725,-0.063,-0.054,4
44,48,2009-08-17,-0.05775,-0.065,-0.054,4
44,48,2009-08-18,-0.06025,-0.065,-0.054,4
44,48,2009-08-19,-0.0605,-0.065,-0.054,4
44,48,2009-08-20,-0.05875,-0.065,-0.054,4
44,48,2009-08-21,-0.06233,-0.075,-0.052,3
44,48,2009-08-22,-0.0635,-0.074,-0.055,4
44,48,2009-08-23,-0.0595,-0.074,-0.05,4
44,48,2009-08-24,-0.055,-0.06,-0.052,4
44,48,2009-08-25,-0.0605,-0.07,-0.054,4
44,48,2009-08-26,-0.06275,-0.074,-0.055,4
44,48,2009-08-27,-0.05967,-0.07,-0.054,3
44,48,2009-08-28,-0.053,-0.06,-0.047,4
44,48,2009-08-29,-0.06575,-0.072,-0.06,4
44,48,2009-08-30,-0.06475,-0.076,-0.054,4
44,48,2009-08-31,-0.05325,-0.055,-0.05,4
44,48,2009-09-01,-0.05433,-0.055,-0.054,3
44,48,2009-09-02,-0.05875,-0.069,-0.054,4
44,48,2009-09-03,-0.0575,-0.06,-0.055,4
44,48,2009-09-04,-0.05625,-0.065,-0.046,4
44,48,2009-09-05,-0.066,-0.07,-0.062,4
44,48,2009-09-06,-0.0615,-0.074,-0.045,4
44,48,2009-09-07,-0.05467,-0.076,-0.044,3
44,48,2009-09-08,-0.05025,-0.055,-0.044,4
44,48,2009-09-09,-0.05875,-0.07,-0.045,4
44,48,2009-09-10,-0.05225,-0.065,-0.044,4
44,48,2009-09-11,-0.0555,-0.065,-0.045,4
44,48,2009-09-12,-0.06725,-0.076,-0.055,4
44,48,2009-09-13,-0.05567,-0.067,-0.045,3
44,48,2009-09-14,-0.05825,-0.071,-0.046,4
44,48,2009-09-15,-0.0565,-0.07,-0.045,4
44,48,2009-09-16,-0.05525,-0.076,-0.045,4
44,48,2009-09-17,-0.06325,-0.076,-0.052,4
44,48,2009-09-18,-0.0725,-0.077,-0.065,4
44,48,2009-09-19,-0.05367,-0.06,-0.046,3
44,48,2009-09-20,-0.06,-0.071,-0.048,4
44,48,2009-09-21,-0.063,-0.076,-0.05,4
44,48,2009-09-22,-0.061,-0.076,-0.045,4
44,48,2009-09-23,-0.056,-0.074,-0.045,4
44,48,2009-09-24,-0.04467,-0.046,-0.044,3
44,48,2009-09-25,-0.05275,-0.06,-0.045,4
44,48,2009-09-26,-0.0505,-0.055,-0.045,4
44,48,2009-09-27,-0.053,-0.065,-0.045,4
44,48,2009-09-28,-0.07225,-0.076,-0.068,4
44,48,2009-09-29,-0.04567,-0.048,-0.044,3
44,48,2009-09-30,-0.0615,-0.074,-0.05,4
44,48,2009-10-01,-0.05025,-0.071,-0.04,4
44,48,2009-10-02,-0.067,-0.07,-0.064,4
44,48,2009-10-03,-0.06225,-0.074,-0.045,4
44,48,2009-10-04,-0.059,-0.068,-0.044,3
44,48,2009-10-05,-0.0555,-0.065,-0.045,4
44,48,2009-10-06,-0.05725,-0.068,-0.046,4
44,48,2009-10-07,-0.0495,-0.06,-0.044,4
44,48,2009-10-08,-0.05975,-0.065,-0.055,4
44,48,2009-10-09,-0.05167,-0.055,-0.05,3
44,48,2009-10-10,-0.054,-0.071,-0.045,4
44,48,2009-10-11,-0.05125,-0.066,-0.044,4
44,48,2009-10-12,-0.072,-0.072,-0.072,1
44,48,2009-10-18,-0.052,-0.063,-0.037,4
44,48,2009-10-19,-0.06067,-0.067,-0.052,3
44,48,2009-10-20,-0.064,-0.078,-0.052,4
44,48,2009-10-21,-0.04575,-0.057,-0.04,4
44,48,2009-10-22,-0.0455,-0.057,-0.036,4
44,48,2009-10-23,-0.0075,-0.062,0.132,4
44,48,2009-10-24,-0.049,-0.06,-0.041,3
44,48,2009-10-25,-0.0505,-0.066,-0.045,4
44,48,2009-10-26,-0.053,-0.066,-0.041,4
44,48,2009-10-27,-0.0475,-0.066,-0.037,4
44,48,2009-10-28,-0.04975,-0.055,-0.045,4
44,48,2009-10-29,-0.04367,-0.045,-0.041,3
44,48,2009-10-30,-0.0585,-0.066,-0.036,4
44,48,2009-10-31,-0.04675,-0.066,-0.036,4
44,48,2009-11-01,-0.068,-0.071,-0.066,4
44,48,2009-11-02,-0.058,-0.067,-0.048,4
44,48,2009-11-03,-0.0525,-0.073,-0.031,4
44,48,2009-11-04,-0.06167,-0.066,-0.057,3
44,48,2009-11-05,-0.05475,-0.073,-0.047,4
44,48,2009-11-06,-0.0545,-0.066,-0.043,4
44,48,2009-11-07,-0.0565,-0.073,-0.049,4
44,48,2009-11-08,-0.05625,-0.066,-0.052,4
44,48,2009-11-09,-0.0575,-0.073,-0.042,4
44,48,2009-11-10,-0.046,-0.05,-0.044,3
44,48,2009-11-11,-0.0645,-0.073,-0.047,4
44,48,2009-11-12,-0.0625,-0.066,-0.052,4
44,48,2009-11-13,-0.05875,-0.068,-0.041,4
44,48,2009-11-14,-0.05975,-0.066,-0.045,4
44,48,2009-11-15,-0.05633,-0.067,-0.045,3
44,48,2009-11-16,-0.05325,-0.071,-0.041,4
44,48,2009-11-17,-0.06375,-0.071,-0.043,4
44,48,2009-11-18,-0.0555,-0.071,-0.042,4
44,48,2009-11-19,-0.06625,-0.07,-0.061,4
44,48,2009-11-20,-0.055,-0.07,-0.045,3
44,48,2009-11-21,-0.06225,-0.071,-0.041,4
44,48,2009-11-22,-0.06525,-0.068,-0.062,4
44,48,2009-11-23,-0.05725,-0.062,-0.053,4
44,48,2009-11-24,-0.0615,-0.071,-0.044,4
44,48,2009-11-25,-0.06367,-0.066,-0.062,3
44,48,2009-11-26,-0.05825,-0.066,-0.053,4
44,48,2009-11-27,-0.0545,-0.057,-0.052,4
44,48,2009-11-28,-0.072,-0.08,-0.052,4
44,48,2009-11-29,-0.057,-0.062,-0.052,4
44,48,2009-11-30,-0.06333,-0.066,-0.062,3
44,48,2009-12-01,-0.06375,-0.078,-0.048,4
44,48,2009-12-02,-0.06825,-0.073,-0.062,4
44,48,2009-12-03,-0.06425,-0.078,-0.052,4
44,48,2009-12-04,-0.0625,-0.073,-0.052,4
44,48,2009-12-05,-0.0595,-0.077,-0.052,4
44,48,2009-12-06,-0.06467,-0.071,-0.057,3
44,48,2009-12-07,-0.06675,-0.076,-0.062,4
44,48,2009-12-08,-0.065,-0.073,-0.057,4
44,48,2009-12-09,-0.059,-0.073,-0.049,4
44,48,2009-12-10,-0.0655,-0.074,-0.057,4
44,48,2009-12-11,-0.0665,-0.078,-0.047,4
44,48,2009-12-12,-0.06633,-0.073,-0.063,3
44,48,2009-12-13,-0.0635,-0.075,-0.055,4
44,48,2009-12-14,-0.05525,-0.06,-0.053,4
44,48,2009-12-15,-0.061,-0.068,-0.053,4
44,48,2009-12-16,-0.05825,-0.074,-0.053,4
44,48,2009-12-17,-0.074,-0.079,-0.069,4
44,48,2009-12-18,-0.074,-0.074,-0.074,3
44,48,2009-12-19,-0.06875,-0.074,-0.065,4
44,48,2009-12-20,-0.066,-0.074,-0.053,4
44,48,2009-12-21,-0.073,-0.078,-0.068,4
44,48,2009-12-22,-0.061,-0.066,-0.057,4
44,48,2009-12-23,-0.0595,-0.066,-0.057,4
44,48,2009-12-24,-0.066,-0.071,-0.061,3
44,48,2009-12-25,-0.06875,-0.082,-0.061,4
44,48,2009-12-26,-0.065,-0.072,-0.062,4
44,48,2009-12-27,-0.0695,-0.078,-0.063,4
44,48,2009-12-28,-0.06525,-0.074,-0.052,4
44,48,2009-12-29,-0.061,-0.066,-0.057,3
44,48,2009-12-30,-0.05975,-0.068,-0.052,4
44,48,2009-12-31,-0.0615,-0.073,-0.05,4
44,48,2010-01-01,-0.07,-0.08,-0.05,4
44,48,2010-01-02,-0.07,-0.08,-0.06,4
44,48,2010-01-03,-0.07667,-0.08,-0.07,3
44,48,2010-01-04,-0.0675,-0.07,-0.06,4
44,48,2010-01-05,-0.065,-0.07,-0.06,4
44,48,2010-01-06,-0.055,-0.06,-0.05,4
44,48,2010-01-07,-0.06,-0.07,-0.05,4
44,48,2010-01-08,-0.06333,-0.07,-0.06,3
44,48,2010-01-09,-0.0675,-0.08,-0.05,4
44,48,2010-01-10,-0.065,-0.07,-0.06,4
44,48,2010-01-11,-0.0675,-0.07,-0.06,4
44,48,2010-01-12,-0.065,-0.07,-0.06,4
44,48,2010-01-13,-0.07333,-0.08,-0.06,3
44,48,2010-01-14,-0.0625,-0.07,-0.06,4
44,48,2010-01-15,-0.0725,-0.08,-0.07,4
44,48,2010-01-16,-0.075,-0.08,-0.07,4
44,48,2010-01-17,-0.0675,-0.08,-0.05,4
44,48,2010-01-18,-0.06,-0.06,-0.06,3
44,48,2010-01-19,-0.07,-0.07,-0.07,4
44,48,2010-01-20,-0.0675,-0.07,-0.06,4
44,48,2010-01-21,-0.075,-0.08,-0.07,4
44,48,2010-01-22,-0.0725,-0.08,-0.06,4
44,48,2010-01-23,-0.08,-0.08,-0.08,3
44,48,2010-01-24,-0.075,-0.08,-0.07,4
44,48,2010-01-25,-0.0625,-0.07,-0.05,4
44,48,2010-01-26,-0.065,-0.08,-0.05,4
44,48,2010-01-27,-0.0675,-0.08,-0.05,4
44,48,2010-01-28,-0.06667,-0.08,-0.05,3
44,48,2010-01-29,-0.0725,-0.08,-0.07,4
44,48,2010-01-30,-0.065,-0.07,-0.06,4
44,48,2010-01-31,-0.0725,-0.08,-0.07,4
44,48,2010-02-01,-0.0675,-0.08,-0.05,4
44,48,2010-02-02,-0.07,-0.08,-0.06,3
44,48,2010-02-03,-0.065,-0.08,-0.05,4
44,48,2010-02-04,-0.075,-0.08,-0.07,4
44,48,2010-02-05,-0.0725,-0.08,-0.06,4
44,48,2010-02-06,-0.065,-0.08,-0.05,4
44,48,2010-02-07,-0.07333,-0.08,-0.07,3
44,48,2010-02-08,-0.0675,-0.08,-0.06,4
44,48,2010-02-09,-0.07,-0.08,-0.06,4
44,48,2010-02-10,-0.0625,-0.07,-0.06,4
44,48,2010-02-11,-0.0725,-0.08,-0.06,4
44,48,2010-02-12,-0.06,-0.06,-0.06,3
44,48,2010-02-13,-0.07,-0.08,-0.06,4
44,48,2010-02-14,-0.07,-0.08,-0.06,4
44,48,2010-02-15,-0.0625,-0.08,-0.05,4
44,48,2010-02-16,-0.065,-0.07,-0.06,4
44,48,2010-02-17,-0.07333,-0.08,-0.07,3
44,48,2010-02-18,-0.0625,-0.08,-0.05,4
44,48,2010-02-19,-0.07,-0.08,-0.06,4
44,48,2010-02-20,-0.07,-0.08,-0.06,4
44,48,2010-02-21,-0.07,-0.08,-0.06,4
44,48,2010-02-22,-0.06333,-0.07,-0.06,3
44,48,2010-02-23,-0.0725,-0.08,-0.06,4
44,48,2010-02-24,-0.075,-0.08,-0.07,4
44,48,2010-02-25,-0.0675,-0.08,-0.05,4
44,48,2010-02-26,-0.0725,-0.09,-0.06,4
44,48,2010-02-27,-0.06333,-0.08,-0.05,3
44,48,2010-02-28,-0.0725,-0.08,-0.06,4
44,48,2010-03-01,-0.0625,-0.07,-0.05,4
44,48,2010-03-02,-0.07,-0.08,-0.06,4
44,48,2010-03-03,-0.07,-0.08,-0.06,4
44,48,2010-03-04,-0.06667,-0.07,-0.06,3
44,48,2010-03-05,-0.0675,-0.08,-0.06,4
44,48,2010-03-06,-0.0675,-0.08,-0.05,4
44,48,2010-03-07,-0.0725,-0.08,-0.07,4
44,48,2010-03-08,-0.075,-0.08,-0.07,4
44,48,2010-03-09,-0.07,-0.08,-0.06,3
44,48,2010-03-10,-0.0725,-0.08,-0.07,4
44,48,2010-03-11,-0.0725,-0.08,-0.07,4
44,48,2010-03-12,-0.065,-0.07,-0.06,4
44,48,2010-03-13,-0.065,-0.07,-0.06,4
44,48,2010-03-14,-0.06667,-0.07,-0.06,3
44,48,2010-03-15,-0.0625,-0.07,-0.06,4
44,48,2010-03-16,-0.07,-0.07,-0.07,4
44,48,2010-03-17,-0.08,-0.08,-0.08,4
44,48,2010-03-18,-0.0675,-0.08,-0.05,4
44,48,2010-03-19,-0.06667,-0.08,-0.06,3
44,48,2010-03-20,-0.065,-0.07,-0.06,4
44,48,2010-03-21,-0.065,-0.08,-0.06,4
44,48,2010-03-22,-0.06,-0.06,-0.06,4
44,48,2010-03-23,-0.0625,-0.07,-0.06,4
44,48,2010-03-24,-0.07667,-0.08,-0.07,3
44,48,2010-03-25,-0.065,-0.08,-0.06,4
44,48,2010-03-26,-0.075,-0.08,-0.07,4
44,48,2010-03-27,-0.0775,-0.08,-0.07,4
44,48,2010-03-28,-0.075,-0.08,-0.06,4
44,48,2010-03-29,-0.06667,-0.08,-0.05,3
44,48,2010-03-30,-0.065,-0.07,-0.06,4
44,48,2010-03-31,-0.075,-0.08,-0.07,4
44,48,2010-04-01,-0.0775,-0.09,-0.07,4
44,48,2010-04-02,-0.07,-0.08,-0.06,4
44,48,2010-04-03,-0.06667,-0.07,-0.06,3
44,48,2010-04-04,-0.065,-0.07,-0.06,4
44,48,2010-04-05,-0.065,-0.08,-0.06,4
44,48,2010-04-06,-0.0725,-0.08,-0.06,4
44,48,2010-04-07,-0.0725,-0.08,-0.06,4
44,48,2010-04-08,-0.07667,-0.08,-0.07,3
44,48,2010-04-09,-0.08,-0.09,-0.07,4
44,48,2010-04-10,-0.0775,-0.08,-0.07,4
44,48,2010-04-11,-0.075,-0.08,-0.07,4
44,48,2010-04-12,-0.0675,-0.08,-0.06,4
44,48,2010-04-13,-0.065,-0.07,-0.06,4
44,48,2010-04-14,-0.07333,-0.08,-0.07,3
44,48,2010-04-15,-0.075,-0.08,-0.07,4
44,48,2010-04-16,-0.0725,-0.08,-0.06,4
44,48,2010-04-17,-0.075,-0.09,-0.06,4
44,48,2010-04-18,-0.0675,-0.08,-0.06,4
44,48,2010-04-19,-0.07,-0.08,-0.06,3
44,48,2010-04-20,-0.0725,-0.08,-0.06,4
44,48,2010-04-21,-0.07,-0.08,-0.06,4
44,48,2010-04-22,-0.075,-0.09,-0.06,4
44,48,2010-04-23,-0.065,-0.07,-0.06,4
44,48,2010-04-24,-0.07,-0.07,-0.07,3
44,48,2010-04-25,-0.0675,-0.07,-0.06,4
44,48,2010-04-26,-0.07,-0.07,-0.07,4
44,48,2010-04-27,-0.07,-0.08,-0.06,4
44,48,2010-04-28,-0.0675,-0.07,-0.06,4
44,48,2010-04-29,-0.0675,-0.07,-0.06,4
44,48,2010-04-30,-0.06667,-0.07,-0.06,3
44,48,2010-05-01,-0.07,-0.08,-0.06,4
44,48,2010-05-02,-0.0725,-0.09,-0.06,4
44,48,2010-05-03,-0.07,-0.09,-0.06,4
44,48,2010-05-04,-0.07,-0.08,-0.06,4
44,48,2010-05-05,-0.07,-0.07,-0.07,3
44,48,2010-05-06,-0.07,-0.07,-0.07,4
44,48,2010-05-07,-0.07,-0.07,-0.07,4
44,48,2010-05-08,-0.07,-0.07,-0.07,4
44,48,2010-05-09,-0.0725,-0.08,-0.07,4
44,48,2010-05-10,-0.075,-0.08,-0.07,4
44,48,2010-05-11,-0.07667,-0.08,-0.07,3
44,48,2010-05-12,-0.07,-0.07,-0.07,4
44,48,2010-05-13,-0.0725,-0.08,-0.07,4
44,48,2010-05-14,-0.0725,-0.08,-0.07,4
44,48,2010-05-15,-0.0675,-0.07,-0.06,4
44,48,2010-05-16,-0.06667,-0.07,-0.06,3
44,48,2010-05-17,-0.065,-0.07,-0.06,4
44,48,2010-05-18,-0.065,-0.07,-0.06,4
44,48,2010-05-19,-0.07,-0.09,-0.06,4
44,48,2010-05-20,-0.07,-0.08,-0.06,4
44,48,2010-05-21,-0.07667,-0.08,-0.07,3
44,48,2010-05-22,-0.0625,-0.07,-0.06,4
44,48,2010-05-23,-0.065,-0.07,-0.06,4
44,48,2010-05-24,-0.07,-0.08,-0.06,4
44,48,2010-05-25,-0.0725,-0.08,-0.07,4
44,48,2010-05-26,-0.07667,-0.08,-0.07,3
44,48,2010-05-27,-0.0725,-0.08,-0.07,4
44,48,2010-05-28,-0.07,-0.07,-0.07,4
44,48,2010-05-29,-0.0675,-0.07,-0.06,4
44,48,2010-05-30,-0.065,-0.07,-0.06,4
44,48,2010-05-31,-0.07333,-0.08,-0.07,3
44,48,2010-06-01,-0.0675,-0.08,-0.06,4
44,48,2010-06-02,-0.0775,-0.09,-0.07,4
44,48,2010-06-03,-0.07,-0.08,-0.06,4
44,48,2010-06-04,-0.0775,-0.08,-0.07,4
44,48,2010-06-05,-0.07667,-0.08,-0.07,3
44,48,2010-06-06,-0.0775,-0.08,-0.07,4
44,48,2010-06-07,-0.0725,-0.08,-0.05,4
44,48,2010-06-08,-0.055,-0.07,-0.05,4
44,48,2010-06-09,-0.0525,-0.07,-0.04,4
44,48,2010-06-10,-0.04333,-0.05,-0.04,3
44,48,2010-06-11,-0.055,-0.06,-0.05,4
44,48,2010-06-12,-0.0575,-0.07,-0.04,4
44,48,2010-06-13,-0.05,-0.06,-0.04,4
44,48,2010-06-14,-0.0525,-0.07,-0.04,4
44,48,2010-06-15,-0.0575,-0.07,-0.05,4
44,48,2010-06-16,-0.04667,-0.06,-0.03,3
44,48,2010-06-17,-0.06,-0.07,-0.05,4
44,48,2010-06-18,-0.0675,-0.07,-0.06,4
44,48,2010-06-19,-0.0575,-0.07,-0.04,4
44,48,2010-06-20,-0.06,-0.07,-0.05,4
44,48,2010-06-21,-0.065,-0.07,-0.06,4
44,48,2010-06-22,-0.06333,-0.07,-0.05,3
44,48,2010-06-23,-0.05,-0.06,-0.04,4
44,48,2010-06-24,-0.0475,-0.05,-0.04,4
44,48,2010-06-25,-0.0475,-0.05,-0.04,4
44,48,2010-06-26,-0.0475,-0.05,-0.04,4
44,48,2010-06-27,-0.05,-0.05,-0.05,3
44,48,2010-06-28,-0.0525,-0.06,-0.05,4
44,48,2010-06-29,-0.0525,-0.06,-0.05,4
44,48,2010-06-30,-0.0525,-0.06,-0.04,4
44,48,2010-07-01,-0.05,-0.06,-0.04,4
44,48,2010-07-02,-0.05,-0.06,-0.04,3
44,48,2010-07-03,-0.055,-0.06,-0.05,4
44,48,2010-07-04,-0.0575,-0.07,-0.05,4
44,48,2010-07-05,-0.0525,-0.06,-0.04,4
44,48,2010-07-06,-0.0475,-0.06,-0.04,4
44,48,2010-07-07,-0.05,-0.05,-0.05,3
44,48,2010-07-08,-0.0525,-0.06,-0.03,4
44,48,2010-07-09,-0.045,-0.06,-0.03,4
44,48,2010-07-10,-0.04,-0.06,-0.03,4
44,48,2010-07-11,-0.0625,-0.07,-0.06,4
44,48,2010-07-12,-0.05667,-0.06,-0.05,3
44,48,2010-07-13,-0.0575,-0.07,-0.05,4
44,48,2010-07-14,-0.0575,-0.07,-0.05,4
44,48,2010-07-15,-0.06,-0.07,-0.05,4
44,48,2010-07-16,-0.05,-0.06,-0.03,4
44,48,2010-07-17,-0.05,-0.06,-0.04,3
44,48,2010-07-18,-0.0475,-0.06,-0.03,4
44,48,2010-07-19,-0.0525,-0.06,-0.05,4
44,48,2010-07-20,-0.055,-0.06,-0.05,4
44,48,2010-07-21,-0.0525,-0.06,-0.04,4
44,48,2010-07-22,-0.055,-0.07,-0.04,4
44,48,2010-07-23,-0.06,-0.06,-0.06,3
44,48,2010-07-24,-0.05,-0.06,-0.04,4
44,48,2010-07-25,-0.0475,-0.06,-0.04,4
44,48,2010-07-26,-0.05,-0.06,-0.04,4
44,48,2010-07-27,-0.0525,-0.06,-0.05,4
44,48,2010-07-28,-0.05,-0.07,-0.04,4
44,48,2010-07-29,-0.05,-0.05,-0.05,3
44,48,2010-07-30,-0.0675,-0.08,-0.05,4
44,48,2010-07-31,-0.055,-0.07,-0.04,4
44,48,2010-08-01,-0.0525,-0.06,-0.05,4
44,48,2010-08-02,-0.06,-0.07,-0.05,4
44,48,2010-08-03,-0.06,-0.07,-0.05,3
44,48,2010-08-04,-0.055,-0.07,-0.04,4
44,48,2010-08-05,-0.07,-0.08,-0.05,4
44,48,2010-08-06,-0.06,-0.07,-0.05,4
44,48,2010-08-07,-0.06,-0.07,-0.05,4
44,48,2010-08-08,-0.05333,-0.07,-0.04,3
44,48,2010-08-09,-0.0525,-0.06,-0.05,4
44,48,2010-08-10,-0.05,-0.06,-0.04,4
44,48,2010-08-11,-0.065,-0.07,-0.06,4
44,48,2010-08-12,-0.055,-0.06,-0.05,4
44,48,2010-08-13,-0.05667,-0.06,-0.05,3
44,48,2010-08-14,-0.0575,-0.07,-0.05,4
44,48,2010-08-15,-0.05,-0.06,-0.04,4
44,48,2010-08-16,-0.05,-0.06,-0.04,4
44,48,2010-08-17,-0.0625,-0.07,-0.05,4
44,48,2010-08-18,-0.06,-0.07,-0.05,3
44,48,2010-08-19,-0.055,-0.06,-0.05,4
44,48,2010-08-20,-0.06,-0.07,-0.05,4
44,48,2010-08-21,-0.0575,-0.07,-0.05,4
44,48,2010-08-22,-0.055,-0.06,-0.05,4
44,48,2010-08-23,-0.06,-0.07,-0.05,3
44,48,2010-08-24,-0.0575,-0.07,-0.04,4
44,48,2010-08-25,-0.055,-0.07,-0.05,4
44,48,2010-08-26,-0.06,-0.07,-0.05,4
44,48,2010-08-27,-0.0675,-0.07,-0.06,4
44,48,2010-08-28,-0.06,-0.06,-0.06,3
44,48,2010-08-29,-0.06,-0.07,-0.05,4
44,48,2010-08-30,-0.06,-0.07,-0.05,4
44,48,2010-08-31,-0.0575,-0.06,-0.05,4
44,48,2010-09-01,-0.07,-0.08,-0.06,4
44,48,2010-09-02,-0.07,-0.07,-0.07,3
44,48,2010-09-03,-0.0525,-0.07,-0.04,4
44,48,2010-09-04,-0.065,-0.08,-0.05,4
44,48,2010-09-05,-0.0675,-0.08,-0.05,4
44,48,2010-09-06,-0.07,-0.08,-0.06,4
44,48,2010-09-07,-0.05667,-0.06,-0.05,3
44,48,2010-09-08,-0.0575,-0.07,-0.05,4
44,48,2010-09-09,-0.0625,-0.07,-0.05,4
44,48,2010-09-10,-0.0625,-0.07,-0.05,4
44,48,2010-09-11,-0.05,-0.07,-0.04,4
44,48,2010-09-12,-0.05,-0.05,-0.05,3
44,48,2010-09-13,-0.07,-0.08,-0.05,4
44,48,2010-09-14,-0.0675,-0.07,-0.06,4
44,48,2010-09-15,-0.055,-0.07,-0.04,4
44,48,2010-09-16,-0.0575,-0.07,-0.05,4
44,48,2010-09-17,-0.05667,-0.06,-0.05,3
44,48,2010-09-18,-0.0675,-0.08,-0.05,4
44,48,2010-09-19,-0.065,-0.07,-0.06,4
44,48,2010-09-20,-0.06,-0.07,-0.05,4
44,48,2010-09-21,-0.0625,-0.08,-0.05,4
44,48,2010-09-22,-0.06333,-0.08,-0.04,3
44,48,2010-09-23,-0.07,-0.08,-0.06,4
44,48,2010-09-24,-0.065,-0.07,-0.05,4
44,48,2010-09-25,-0.06,-0.07,-0.05,4
44,48,2010-09-26,-0.055,-0.06,-0.05,4
44,48,2010-09-27,-0.05667,-0.06,-0.05,3
44,48,2010-09-28,-0.065,-0.08,-0.06,4
44,48,2010-09-29,-0.0625,-0.07,-0.06,4
44,48,2010-09-30,-0.0575,-0.07,-0.05,4
44,48,2010-10-01,-0.06,-0.07,-0.05,4
44,48,2010-10-02,-0.07,-0.07,-0.07,3
44,48,2010-10-03,-0.0625,-0.07,-0.05,4
44,48,2010-10-04,-0.065,-0.08,-0.05,4
44,48,2010-10-05,-0.0625,-0.08,-0.05,4
44,48,2010-10-06,-0.065,-0.07,-0.05,4
44,48,2010-10-07,-0.05,-0.07,-0.04,3
44,48,2010-10-08,-0.05,-0.07,-0.03,4
44,48,2010-10-09,-0.0475,-0.06,-0.04,4
44,48,2010-10-10,-0.0525,-0.07,-0.04,4
44,48,2010-10-11,-0.0575,-0.07,-0.05,4
44,48,2010-10-12,-0.05333,-0.06,-0.04,3
44,48,2010-10-13,-0.05,-0.06,-0.04,4
44,48,2010-10-14,-0.0525,-0.07,-0.04,4
44,48,2010-10-15,-0.055,-0.06,-0.04,4
44,48,2010-10-16,-0.055,-0.06,-0.04,4
44,48,2010-10-17,-0.05,-0.06,-0.04,3
44,48,2010-10-18,-0.0475,-0.06,-0.04,4
44,48,2010-10-19,-0.0425,-0.05,-0.03,4
44,48,2010-10-20,-0.055,-0.06,-0.04,4
44,48,2010-10-21,-0.0575,-0.07,-0.05,4
44,48,2010-10-22,-0.05333,-0.07,-0.04,3
44,48,2010-10-23,-0.0575,-0.06,-0.05,4
44,48,2010-10-24,-0.0575,-0.07,-0.04,4
44,48,2010-10-25,-0.05,-0.06,-0.04,4
44,48,2010-10-26,-0.05,-0.06,-0.04,4
44,48,2010-10-27,-0.04667,-0.06,-0.04,3
44,48,2010-10-28,-0.0475,-0.06,-0.04,4
44,48,2010-10-29,-0.06,-0.06,-0.06,4
44,48,2010-10-30,-0.055,-0.07,-0.04,4
44,48,2010-10-31,-0.04,-0.05,-0.03,4
44,48,2010-11-01,-0.04333,-0.05,-0.04,3
44,48,2010-11-02,-0.045,-0.05,-0.04,4
44,48,2010-11-03,-0.04,-0.04,-0.04,4
44,48,2010-11-04,-0.045,-0.05,-0.04,4
44,48,2010-11-05,-0.0425,-0.05,-0.04,4
44,48,2010-11-06,-0.04333,-0.05,-0.04,3
44,48,2010-11-07,-0.06,-0.07,-0.05,4
44,48,2010-11-08,-0.0525,-0.06,-0.05,4
44,48,2010-11-09,-0.0525,-0.06,-0.05,4
44,48,2010-11-10,-0.0525,-0.06,-0.04,4
44,48,2010-11-11,-0.04,-0.04,-0.04,3
44,48,2010-11-12,-0.0475,-0.05,-0.04,4
44,48,2010-11-13,-0.0475,-0.06,-0.04,4
44,48,2010-11-14,-0.0675,-0.07,-0.06,4
44,48,2010-11-15,-0.05,-0.07,-0.04,4
44,48,2010-11-16,-0.05667,-0.07,-0.04,3
44,48,2010-11-17,-0.055,-0.06,-0.05,4
44,48,2010-11-18,-0.0475,-0.05,-0.04,4
44,48,2010-11-19,-0.055,-0.07,-0.04,4
44,48,2010-11-20,-0.0575,-0.07,-0.05,4
44,48,2010-11-21,-0.06,-0.07,-0.05,3
44,48,2010-11-22,-0.05,-0.06,-0.04,4
44,48,2010-11-23,-0.0475,-0.06,-0.04,4
44,48,2010-11-24,-0.0625,-0.07,-0.06,4
44,48,2010-11-25,-0.0575,-0.06,-0.05,4
44,48,2010-11-26,-0.06333,-0.07,-0.06,3
44,48,2010-11-27,-0.06,-0.07,-0.05,4
44,48,2010-11-28,-0.0575,-0.07,-0.05,4
44,48,2010-11-29,-0.055,-0.07,-0.05,4
44,48,2010-11-30,-0.065,-0.07,-0.05,4
44,48,2010-12-01,-0.06,-0.07,-0.05,3
44,48,2010-12-02,-0.0625,-0.07,-0.06,4
44,48,2010-12-03,-0.05,-0.05,-0.05,4
44,48,2010-12-04,-0.0525,-0.06,-0.05,4
44,48,2010-12-05,-0.06,-0.07,-0.05,4
44,48,2010-12-06,-0.06,-0.07,-0.05,3
44,48,2010-12-07,-0.0675,-0.07,-0.06,4
44,48,2010-12-08,-0.0625,-0.07,-0.04,4
44,48,2010-12-09,-0.06,-0.07,-0.05,4
44,48,2010-12-10,-0.0675,-0.07,-0.06,4
44,48,2010-12-11,-0.05333,-0.06,-0.05,3
44,48,2010-12-12,-0.06,-0.07,-0.05,4
44,48,2010-12-13,-0.06,-0.07,-0.05,4
44,48,2010-12-14,-0.065,-0.07,-0.05,4
44,48,2010-12-15,-0.07,-0.07,-0.07,4
44,48,2010-12-16,-0.06,-0.07,-0.04,3
44,48,2010-12-17,-0.0525,-0.06,-0.05,4
44,48,2010-12-18,-0.065,-0.07,-0.05,4
44,48,2010-12-19,-0.06,-0.07,-0.05,4
44,48,2010-12-20,-0.0575,-0.07,-0.05,4
44,48,2010-12-21,-0.06,-0.07,-0.05,3
44,48,2010-12-22,-0.065,-0.07,-0.06,4
44,48,2010-12-23,-0.0675,-0.07,-0.06,4
44,48,2010-12-24,-0.0625,-0.07,-0.05,4
44,48,2010-12-25,-0.065,-0.07,-0.06,4
44,48,2010-12-26,-0.06667,-0.08,-0.06,3
44,48,2010-12-27,-0.06,-0.07,-0.05,4
44,48,2010-12-28,-0.065,-0.08,-0.06,4
44,48,2010-12-29,-0.0575,-0.08,-0.05,4
44,48,2010-12-30,-0.0625,-0.08,-0.05,4
44,48,2010-12-31,-0.07,-0.08,-0.05,3
44,48,2011-01-01,-0.0725,-0.08,-0.05,4
44,48,2011-01-02,-0.065,-0.08,-0.05,4
44,48,2011-01-03,-0.06,-0.06,-0.06,4
44,48,2011-01-04,-0.0625,-0.07,-0.06,4
44,48,2011-01-05,-0.065,-0.07,-0.06,4
44,48,2011-01-06,-0.06,-0.07,-0.05,4
44,48,2011-01-07,-0.0675,-0.07,-0.06,4
44,48,2011-01-08,-0.06,-0.07,-0.05,4
44,48,2011-01-09,-0.06,-0.07,-0.05,4
44,48,2011-01-10,-0.06333,-0.07,-0.06,3
44,48,2011-01-11,-0.0575,-0.08,-0.05,4
44,48,2011-01-12,-0.0675,-0.07,-0.06,4
44,48,2011-01-13,-0.0725,-0.08,-0.07,4
44,48,2011-01-14,-0.0675,-0.07,-0.06,4
44,48,2011-01-15,-0.0625,-0.07,-0.06,4
44,48,2011-01-16,-0.06667,-0.07,-0.06,3
44,48,2011-01-17,-0.06,-0.06,-0.06,4
44,48,2011-01-18,-0.0575,-0.08,-0.05,4
44,48,2011-01-19,-0.06,-0.07,-0.05,4
44,48,2011-01-20,-0.07,-0.08,-0.05,4
44,48,2011-01-21,-0.0725,-0.08,-0.07,4
44,48,2011-01-22,-0.06333,-0.07,-0.05,3
44,48,2011-01-23,-0.06,-0.06,-0.06,4
44,48,2011-01-24,-0.0675,-0.08,-0.06,4
44,48,2011-01-25,-0.06,-0.07,-0.05,4
44,48,2011-01-26,-0.0675,-0.08,-0.05,4
44,48,2011-01-27,-0.05667,-0.06,-0.05,3
44,48,2011-01-28,-0.0525,-0.06,-0.05,4
44,48,2011-01-29,-0.0675,-0.08,-0.06,4
44,48,2011-01-30,-0.0625,-0.07,-0.05,4
44,48,2011-01-31,-0.0675,-0.07,-0.06,4
44,48,2011-02-01,-0.07,-0.07,-0.07,3
44,48,2011-02-02,-0.07,-0.08,-0.05,4
44,48,2011-02-03,-0.065,-0.08,-0.06,4
44,48,2011-02-04,-0.065,-0.08,-0.06,4
44,48,2011-02-05,-0.0625,-0.07,-0.06,4
44,48,2011-02-06,-0.065,-0.07,-0.06,4
44,48,2011-02-07,-0.07,-0.07,-0.07,3
44,48,2011-02-08,-0.0575,-0.06,-0.05,4
44,48,2011-02-09,-0.06,-0.06,-0.06,4
44,48,2011-02-10,-0.055,-0.06,-0.05,4
44,48,2011-02-11,-0.0775,-0.09,-0.07,4
44,48,2011-02-12,-0.075,-0.08,-0.06,4
44,48,2011-02-13,-0.07,-0.08,-0.06,3
44,48,2011-02-14,-0.0725,-0.08,-0.06,4
44,48,2011-02-15,-0.0675,-0.08,-0.06,4
44,48,2011-02-16,-0.0725,-0.08,-0.06,4
44,48,2011-02-17,-0.07,-0.08,-0.05,4
44,48,2011-02-18,-0.065,-0.07,-0.06,4
44,48,2011-02-19,-0.07333,-0.08,-0.07,3
44,48,2011-02-20,-0.0725,-0.08,-0.06,4
44,48,2011-02-21,-0.07,-0.08,-0.06,4
44,48,2011-02-22,-0.0725,-0.08,-0.06,4
44,48,2011-02-23,-0.075,-0.08,-0.07,4
44,48,2011-02-24,-0.0625,-0.08,-0.05,4
44,48,2011-02-25,-0.06667,-0.08,-0.06,3
44,48,2011-02-26,-0.0725,-0.08,-0.06,4
44,48,2011-02-27,-0.075,-0.08,-0.07,4
44,48,2011-02-28,-0.065,-0.07,-0.06,4
44,48,2011-03-01,-0.0675,-0.08,-0.06,4
44,48,2011-03-02,-0.07,-0.08,-0.06,3
44,48,2011-03-03,-0.07,-0.08,-0.06,4
44,48,2011-03-04,-0.07,-0.07,-0.07,4
44,48,2011-03-05,-0.0725,-0.08,-0.07,4
44,48,2011-03-06,-0.075,-0.08,-0.07,4
44,48,2011-03-07,-0.07,-0.07,-0.07,3
44,48,2011-03-08,-0.0675,-0.07,-0.06,4
44,48,2011-03-09,-0.075,-0.08,-0.07,4
44,48,2011-03-10,-0.0775,-0.08,-0.07,4
44,48,2011-03-11,-0.0725,-0.08,-0.05,4
44,48,2011-03-12,-0.07667,-0.08,-0.07,3
44,48,2011-03-13,-0.0725,-0.09,-0.06,4
44,48,2011-03-14,-0.075,-0.08,-0.06,4
44,48,2011-03-15,-0.0675,-0.08,-0.06,4
44,48,2011-03-16,-0.07,-0.08,-0.06,4
44,48,2011-03-17,-0.07,-0.08,-0.06,3
44,48,2011-03-18,-0.065,-0.07,-0.06,4
44,48,2011-03-19,-0.07,-0.08,-0.06,4
44,48,2011-03-20,-0.0625,-0.07,-0.06,4
44,48,2011-03-21,-0.0675,-0.07,-0.06,4
44,48,2011-03-22,-0.07333,-0.08,-0.07,3
44,48,2011-03-23,-0.0675,-0.09,-0.06,4
44,48,2011-03-24,-0.07,-0.09,-0.05,4
44,48,2011-03-25,-0.065,-0.08,-0.05,4
44,48,2011-03-26,-0.0725,-0.08,-0.05,4
44,48,2011-03-27,-0.065,-0.08,-0.05,4
44,48,2011-03-28,-0.06333,-0.08,-0.05,3
44,48,2011-03-29,-0.08,-0.08,-0.08,4
44,48,2011-03-30,-0.0725,-0.08,-0.06,4
44,48,2011-03-31,-0.0675,-0.08,-0.06,4
44,48,2011-04-01,-0.065,-0.07,-0.06,4
44,48,2011-04-02,-0.06667,-0.07,-0.06,3
44,48,2011-04-03,-0.07,-0.07,-0.07,4
44,48,2011-04-04,-0.08,-0.09,-0.07,4
44,48,2011-04-05,-0.0675,-0.08,-0.06,4
44,48,2011-04-06,-0.0725,-0.08,-0.07,4
44,48,2011-04-07,-0.07,-0.07,-0.07,3
44,48,2011-04-08,-0.0725,-0.08,-0.07,4
44,48,2011-04-09,-0.07,-0.07,-0.07,4
44,48,2011-04-10,-0.07,-0.07,-0.07,4
44,48,2011-04-11,-0.0675,-0.07,-0.06,4
44,48,2011-04-12,-0.06667,-0.07,-0.06,3
44,48,2011-04-13,-0.0725,-0.08,-0.07,4
44,48,2011-04-14,-0.0775,-0.09,-0.07,4
44,48,2011-04-15,-0.07,-0.08,-0.06,4
44,48,2011-04-16,-0.0675,-0.08,-0.06,4
44,48,2011-04-17,-0.07,-0.07,-0.07,3
44,48,2011-04-18,-0.0725,-0.08,-0.06,4
44,48,2011-04-19,-0.07,-0.08,-0.06,4
44,48,2011-04-20,-0.07,-0.08,-0.06,4
44,48,2011-04-21,-0.0725,-0.09,-0.06,4
44,48,2011-04-22,-0.07,-0.08,-0.06,3
44,48,2011-04-23,-0.0725,-0.09,-0.06,4
44,48,2011-04-24,-0.0675,-0.07,-0.06,4
44,48,2011-04-25,-0.065,-0.07,-0.05,4
44,48,2011-04-26,-0.0725,-0.09,-0.06,4
44,48,2011-04-27,-0.07667,-0.09,-0.07,3
44,48,2011-04-28,-0.08,-0.09,-0.07,4
44,48,2011-04-29,-0.0675,-0.08,-0.06,4
44,48,2011-04-30,-0.07,-0.08,-0.06,4
44,48,2011-05-01,-0.0675,-0.09,-0.06,4
44,48,2011-05-02,-0.07,-0.08,-0.06,3
44,48,2011-05-03,-0.07,-0.08,-0.06,4
44,48,2011-05-04,-0.0775,-0.08,-0.07,4
44,48,2011-05-05,-0.075,-0.09,-0.07,4
44,48,2011-05-06,-0.07,-0.08,-0.06,4
44,48,2011-05-07,-0.08333,-0.09,-0.08,3
44,48,2011-05-08,-0.0725,-0.08,-0.07,4
44,48,2011-05-09,-0.0775,-0.08,-0.07,4
44,48,2011-05-10,-0.07,-0.08,-0.05,4
44,48,2011-05-11,-0.0775,-0.08,-0.07,4
44,48,2011-05-12,-0.07,-0.08,-0.06,3
44,48,2011-05-13,-0.0675,-0.08,-0.05,4
44,48,2011-05-14,-0.07,-0.08,-0.06,4
44,48,2011-05-15,-0.075,-0.08,-0.06,4
44,48,2011-05-16,-0.0825,-0.09,-0.07,4
44,48,2011-05-17,-0.07,-0.08,-0.06,3
44,48,2011-05-18,-0.07,-0.07,-0.07,4
44,48,2011-05-19,-0.07,-0.08,-0.06,4
44,48,2011-05-20,-0.0775,-0.08,-0.07,4
44,48,2011-05-21,-0.08,-0.09,-0.07,4
44,48,2011-05-22,-0.07,-0.08,-0.06,3
44,48,2011-05-23,-0.08,-0.08,-0.08,4
44,48,2011-05-24,-0.08,-0.08,-0.08,4
44,48,2011-05-25,-0.0725,-0.08,-0.05,4
44,48,2011-05-26,-0.075,-0.08,-0.07,4
44,48,2011-05-27,-0.05667,-0.08,-0.04,3
44,48,2011-05-28,-0.06,-0.07,-0.05,4
44,48,2011-05-29,-0.055,-0.07,-0.05,4
44,48,2011-05-30,-0.0525,-0.06,-0.05,4
44,48,2011-05-31,-0.07,-0.08,-0.06,4
44,48,2011-06-01,-0.06333,-0.07,-0.06,3
44,48,2011-06-02,-0.065,-0.07,-0.05,4
44,48,2011-06-03,-0.0625,-0.08,-0.05,4
44,48,2011-06-04,-0.0525,-0.07,-0.04,4
44,48,2011-06-05,-0.0525,-0.07,-0.04,4
44,48,2011-06-06,-0.05667,-0.06,-0.05,3
44,48,2011-06-07,-0.065,-0.07,-0.05,4
44,48,2011-06-08,-0.0575,-0.07,-0.05,4
44,48,2011-06-09,-0.05,-0.06,-0.04,4
44,48,2011-06-10,-0.055,-0.07,-0.04,4
44,48,2011-06-11,-0.055,-0.07,-0.04,4
44,48,2011-06-12,-0.06,-0.07,-0.04,3
44,48,2011-06-13,-0.055,-0.06,-0.05,4
44,48,2011-06-14,-0.05,-0.06,-0.04,4
44,48,2011-06-15,-0.045,-0.06,-0.04,4
44,48,2011-06-16,-0.05,-0.06,-0.04,4
44,48,2011-06-17,-0.04667,-0.06,-0.03,3
44,48,2011-06-18,-0.0475,-0.05,-0.04,4
44,48,2011-06-19,-0.0475,-0.06,-0.03,4
44,48,2011-06-20,-0.0625,-0.07,-0.05,4
44,48,2011-06-21,-0.0475,-0.06,-0.04,4
44,48,2011-06-22,-0.06333,-0.07,-0.06,3
44,48,2011-06-23,-0.0475,-0.06,-0.03,4
44,48,2011-06-24,-0.0375,-0.04,-0.03,4
44,48,2011-06-25,-0.0575,-0.07,-0.04,4
44,48,2011-06-26,-0.0475,-0.06,-0.03,4
44,48,2011-06-27,-0.0325,-0.04,-0.03,4
44,48,2011-06-28,-0.04333,-0.06,-0.03,3
44,48,2011-06-29,-0.045,-0.06,-0.03,4
44,48,2011-06-30,-0.045,-0.06,-0.03,4
44,48,2011-07-01,-0.0375,-0.04,-0.03,4
44,48,2011-07-02,-0.0575,-0.07,-0.04,4
44,48,2011-07-03,-0.0475,-0.06,-0.04,4
44,48,2011-07-04,-0.04333,-0.05,-0.04,3
44,48,2011-07-05,-0.055,-0.07,-0.04,4
44,48,2011-07-06,-0.05,-0.06,-0.04,4
44,48,2011-07-07,-0.0525,-0.06,-0.03,4
44,48,2011-07-08,-0.0525,-0.06,-0.03,4
44,48,2011-07-09,-0.0525,-0.06,-0.05,4
44,48,2011-07-10,-0.04667,-0.06,-0.04,3
44,48,2011-07-11,-0.05,-0.06,-0.04,4
44,48,2011-07-12,-0.055,-0.07,-0.04,4
44,48,2011-07-13,-0.045,-0.06,-0.03,4
44,48,2011-07-14,-0.0475,-0.06,-0.03,4
44,48,2011-07-15,-0.04667,-0.06,-0.03,3
44,48,2011-07-16,-0.0575,-0.07,-0.05,4
44,48,2011-07-17,-0.055,-0.06,-0.05,4
44,48,2011-07-18,-0.04,-0.05,-0.03,4
44,48,2011-07-19,-0.0425,-0.05,-0.03,4
44,48,2011-07-20,-0.05333,-0.06,-0.04,3
44,48,2011-07-21,-0.0525,-0.07,-0.04,4
44,48,2011-07-22,-0.065,-0.07,-0.05,4
44,48,2011-07-23,-0.06,-0.07,-0.05,4
44,48,2011-07-24,-0.0725,-0.08,-0.07,4
44,48,2011-07-25,-0.065,-0.07,-0.05,4
44,48,2011-07-26,-0.06667,-0.07,-0.06,3
44,48,2011-07-27,-0.07,-0.08,-0.06,4
44,48,2011-07-28,-0.0675,-0.08,-0.05,4
44,48,2011-07-29,-0.065,-0.08,-0.05,4
44,48,2011-07-30,-0.065,-0.08,-0.05,4
44,48,2011-07-31,-0.07,-0.07,-0.07,3
44,48,2011-08-01,-0.065,-0.08,-0.05,4
44,48,2011-08-02,-0.06,-0.07,-0.05,4
44,48,2011-08-03,-0.0575,-0.06,-0.05,4
44,48,2011-08-04,-0.06,-0.07,-0.05,4
44,48,2011-08-05,-0.065,-0.07,-0.06,4
44,48,2011-08-06,-0.05333,-0.07,-0.04,3
44,48,2011-08-07,-0.06,-0.06,-0.06,4
44,48,2011-08-08,-0.055,-0.06,-0.04,4
44,48,2011-08-09,-0.065,-0.07,-0.06,4
44,48,2011-08-10,-0.0575,-0.07,-0.04,4
44,48,2011-08-11,-0.05,-0.05,-0.05,3
44,48,2011-08-12,-0.05,-0.06,-0.04,4
44,48,2011-08-13,-0.05,-0.06,-0.04,4
44,48,2011-08-14,-0.06,-0.07,-0.05,4
44,48,2011-08-15,-0.06,-0.07,-0.05,4
44,48,2011-08-16,-0.05667,-0.08,-0.04,3
44,48,2011-08-17,-0.06,-0.07,-0.05,4
44,48,2011-08-18,-0.0575,-0.07,-0.05,4
44,48,2011-08-19,-0.06,-0.07,-0.05,4
44,48,2011-08-20,-0.06,-0.07,-0.05,4
44,48,2011-08-21,-0.0625,-0.07,-0.06,4
44,48,2011-08-22,-0.06333,-0.07,-0.06,3
44,48,2011-08-23,-0.0575,-0.07,-0.05,4
44,48,2011-08-24,-0.055,-0.06,-0.05,4
44,48,2011-08-25,-0.0575,-0.07,-0.05,4
44,48,2011-08-26,-0.065,-0.07,-0.06,4
44,48,2011-08-27,-0.05667,-0.06,-0.05,3
44,48,2011-08-28,-0.06,-0.07,-0.05,4
44,48,2011-08-29,-0.0475,-0.05,-0.04,4
44,48,2011-08-30,-0.065,-0.08,-0.05,4
44,48,2011-08-31,-0.0625,-0.08,-0.05,4
44,48,2011-09-01,-0.06,-0.07,-0.05,3
44,48,2011-09-02,-0.06,-0.07,-0.05,4
44,48,2011-09-03,-0.055,-0.06,-0.05,4
44,48,2011-09-04,-0.0625,-0.07,-0.06,4
44,48,2011-09-05,-0.055,-0.06,-0.05,4
44,48,2011-09-06,-0.05,-0.07,-0.04,3
44,48,2011-09-07,-0.055,-0.07,-0.04,4
44,48,2011-09-08,-0.0625,-0.07,-0.05,4
44,48,2011-09-09,-0.05,-0.06,-0.04,4
44,48,2011-09-10,-0.0625,-0.07,-0.05,4
44,48,2011-09-11,-0.05333,-0.07,-0.04,3
44,48,2011-09-12,-0.05,-0.06,-0.04,4
44,48,2011-09-13,-0.0525,-0.06,-0.05,4
44,48,2011-09-14,-0.0575,-0.07,-0.05,4
44,48,2011-09-15,-0.0575,-0.07,-0.05,4
44,48,2011-09-16,-0.04667,-0.05,-0.04,3
44,48,2011-09-17,-0.05,-0.06,-0.04,4
44,48,2011-09-18,-0.05,-0.06,-0.04,4
44,48,2011-09-19,-0.0525,-0.06,-0.04,4
44,48,2011-09-20,-0.06,-0.07,-0.04,4
44,48,2011-09-21,-0.05,-0.07,-0.04,3
44,48,2011-09-22,-0.0425,-0.05,-0.04,4
44,48,2011-09-23,-0.05,-0.08,-0.04,4
44,48,2011-09-24,-0.05,-0.07,-0.04,4
44,48,2011-09-25,-0.0475,-0.07,-0.03,4
44,48,2011-09-26,-0.04,-0.04,-0.04,3
44,48,2011-09-27,-0.045,-0.05,-0.04,4
44,48,2011-09-28,-0.045,-0.05,-0.04,4
44,48,2011-09-29,-0.0575,-0.07,-0.04,4
44,48,2011-09-30,-0.045,-0.05,-0.04,4
44,48,2011-10-01,-0.04333,-0.05,-0.04,3
44,48,2011-10-02,-0.0175,-0.05,0.08,4
44,48,2011-10-03,-0.045,-0.05,-0.04,4
44,48,2011-10-04,-0.055,-0.07,-0.05,4
44,48,2011-10-05,-0.055,-0.07,-0.05,4
44,48,2011-10-06,-0.06333,-0.07,-0.05,3
44,48,2011-10-07,-0.0625,-0.07,-0.05,4
44,48,2011-10-08,-0.0575,-0.07,-0.05,4
44,48,2011-10-09,-0.0575,-0.07,-0.04,4
44,48,2011-10-10,-0.0575,-0.07,-0.05,4
44,48,2011-10-11,-0.06,-0.07,-0.05,3
44,48,2011-10-12,-0.055,-0.07,-0.04,4
44,48,2011-10-13,-0.06,-0.07,-0.05,4
44,48,2011-10-14,-0.0625,-0.07,-0.06,4
44,48,2011-10-15,-0.055,-0.07,-0.04,4
44,48,2011-10-16,-0.05333,-0.07,-0.04,3
44,48,2011-10-17,-0.06,-0.07,-0.04,4
44,48,2011-10-18,-0.0625,-0.07,-0.05,4
44,48,2011-10-19,-0.06,-0.07,-0.05,4
44,48,2011-10-20,-0.06,-0.07,-0.05,4
44,48,2011-10-21,-0.055,-0.06,-0.05,4
44,48,2011-10-22,-0.05667,-0.06,-0.05,3
44,48,2011-10-23,-0.0575,-0.07,-0.05,4
44,48,2011-10-24,-0.06,-0.07,-0.05,4
44,48,2011-10-25,-0.055,-0.07,-0.04,4
44,48,2011-10-26,-0.0625,-0.07,-0.05,4
44,48,2011-10-27,-0.06,-0.07,-0.05,3
44,48,2011-10-28,-0.055,-0.07,-0.04,4
44,48,2011-10-29,-0.0675,-0.08,-0.05,4
44,48,2011-10-30,-0.0625,-0.07,-0.04,4
44,48,2011-10-31,-0.065,-0.07,-0.06,4
44,48,2011-11-01,-0.0575,-0.07,-0.04,4
44,48,2011-11-02,-0.06333,-0.07,-0.06,3
44,48,2011-11-03,-0.055,-0.07,-0.04,4
44,48,2011-11-04,-0.055,-0.07,-0.04,4
44,48,2011-11-05,-0.0575,-0.07,-0.04,4
44,48,2011-11-06,-0.045,-0.06,-0.04,4
44,48,2011-11-07,-0.0625,-0.07,-0.05,4
44,48,2011-11-08,-0.06,-0.07,-0.05,3
44,48,2011-11-09,-0.0525,-0.06,-0.04,4
44,48,2011-11-10,-0.0575,-0.06,-0.05,4
44,48,2011-11-11,-0.0525,-0.06,-0.05,4
44,48,2011-11-12,-0.06,-0.06,-0.06,4
44,48,2011-11-13,-0.06,-0.06,-0.06,4
44,48,2011-11-14,-0.06333,-0.07,-0.06,3
44,48,2011-11-15,-0.0625,-0.07,-0.06,4
44,48,2011-11-16,-0.055,-0.06,-0.05,4
44,48,2011-11-17,-0.0525,-0.06,-0.05,4
44,48,2011-11-18,-0.05,-0.05,-0.05,4
44,48,2011-11-19,-0.055,-0.06,-0.05,4
44,48,2011-11-20,-0.06,-0.07,-0.05,3
44,48,2011-11-21,-0.055,-0.06,-0.05,4
44,48,2011-11-22,-0.0525,-0.06,-0.05,4
44,48,2011-11-23,-0.0575,-0.06,-0.05,4
44,48,2011-11-24,-0.05,-0.05,-0.05,4
44,48,2011-11-25,-0.05667,-0.06,-0.05,3
44,48,2011-11-26,-0.0625,-0.07,-0.06,4
44,48,2011-11-27,-0.07,-0.07,-0.07,4
44,48,2011-11-28,-0.065,-0.07,-0.06,4
44,48,2011-11-29,-0.0625,-0.07,-0.06,4
44,48,2011-11-30,-0.0575,-0.06,-0.05,4
44,48,2011-12-01,-0.05667,-0.06,-0.05,3
44,48,2011-12-02,-0.055,-0.06,-0.05,4
44,48,2011-12-03,-0.06,-0.07,-0.05,4
44,48,2011-12-04,-0.0625,-0.07,-0.06,4
44,48,2011-12-05,-0.0625,-0.07,-0.06,4
44,48,2011-12-06,-0.0625,-0.07,-0.05,4
44,48,2011-12-07,-0.06667,-0.08,-0.06,3
44,48,2011-12-08,-0.06,-0.08,-0.05,4
44,48,2011-12-09,-0.0575,-0.06,-0.05,4
44,48,2011-12-10,-0.0525,-0.06,-0.05,4
44,48,2011-12-11,-0.0775,-0.08,-0.07,4
44,48,2011-12-12,-0.06333,-0.08,-0.05,3
44,48,2011-12-13,-0.0575,-0.07,-0.05,4
44,48,2011-12-14,-0.0625,-0.07,-0.06,4
44,48,2011-12-15,-0.0725,-0.08,-0.06,4
44,48,2011-12-16,-0.06,-0.07,-0.05,4
44,48,2011-12-17,-0.06333,-0.07,-0.06,3
44,48,2011-12-18,-0.0575,-0.07,-0.05,4
44,48,2011-12-19,-0.0625,-0.08,-0.05,4
44,48,2011-12-20,-0.0775,-0.08,-0.07,4
44,48,2011-12-21,-0.07,-0.08,-0.06,4
44,48,2011-12-22,-0.0575,-0.06,-0.05,4
44,48,2011-12-23,-0.06333,-0.07,-0.06,3
44,48,2011-12-24,-0.06,-0.07,-0.05,4
44,48,2011-12-25,-0.07,-0.08,-0.06,4
44,48,2011-12-26,-0.0625,-0.07,-0.05,4
44,48,2011-12-27,-0.0625,-0.07,-0.06,4
44,48,2011-12-28,-0.06,-0.06,-0.06,3
44,48,2011-12-29,-0.0675,-0.08,-0.06,4
44,48,2011-12-30,-0.0675,-0.08,-0.06,4
44,48,2011-12-31,-0.065,-0.08,-0.06,4
44,48,2012-01-01,-0.065,-0.07,-0.06,4
44,48,2012-01-02,-0.06333,-0.07,-0.06,3
44,48,2012-01-03,-0.0625,-0.07,-0.05,4
44,48,2012-01-04,-0.065,-0.07,-0.06,4
44,48,2012-01-05,-0.0625,-0.07,-0.05,4
44,48,2012-01-06,-0.065,-0.07,-0.06,4
44,48,2012-01-07,-0.05667,-0.06,-0.05,3
44,48,2012-01-08,-0.0725,-0.08,-0.07,4
44,48,2012-01-09,-0.075,-0.08,-0.07,4
44,48,2012-01-10,-0.07,-0.08,-0.05,4
44,48,2012-01-11,-0.0575,-0.06,-0.05,4
44,48,2012-01-12,-0.05667,-0.06,-0.05,3
44,48,2012-01-13,-0.0725,-0.08,-0.06,4
44,48,2012-01-14,-0.06,-0.06,-0.06,4
44,48,2012-01-15,-0.07,-0.08,-0.06,4
44,48,2012-01-16,-0.07,-0.07,-0.07,4
44,48,2012-01-17,-0.08,-0.08,-0.08,3
44,48,2012-01-18,-0.08,-0.08,-0.08,4
44,48,2012-01-19,-0.065,-0.07,-0.06,4
44,48,2012-01-20,-0.065,-0.07,-0.06,4
44,48,2012-01-21,-0.065,-0.08,-0.06,4
44,48,2012-01-22,-0.06,-0.06,-0.06,3
44,48,2012-01-23,-0.06,-0.07,-0.05,4
44,48,2012-01-24,-0.0675,-0.08,-0.06,4
44,48,2012-01-25,-0.0725,-0.08,-0.07,4
44,48,2012-01-26,-0.0725,-0.08,-0.05,4
44,48,2012-01-27,-0.07,-0.08,-0.05,3
44,48,2012-01-28,-0.0725,-0.08,-0.06,4
44,48,2012-01-29,-0.07,-0.08,-0.06,4
44,48,2012-01-30,-0.065,-0.07,-0.06,4
44,48,2012-01-31,-0.0725,-0.08,-0.06,4
44,48,2012-02-01,-0.07667,-0.08,-0.07,3
44,48,2012-02-02,-0.07,-0.08,-0.06,4
44,48,2012-02-03,-0.0725,-0.08,-0.07,4
44,48,2012-02-04,-0.0675,-0.07,-0.06,4
44,48,2012-02-05,-0.075,-0.08,-0.07,4
44,48,2012-02-06,-0.07667,-0.08,-0.07,3
44,48,2012-02-07,-0.0725,-0.08,-0.07,4
44,48,2012-02-08,-0.0725,-0.08,-0.07,4
44,48,2012-02-09,-0.0675,-0.07,-0.06,4
44,48,2012-02-10,-0.0675,-0.07,-0.06,4
44,48,2012-02-11,-0.06333,-0.07,-0.06,3
44,48,2012-02-12,-0.0675,-0.08,-0.06,4
44,48,2012-02-13,-0.0725,-0.08,-0.06,4
44,48,2012-02-14,-0.07,-0.08,-0.06,4
44,48,2012-02-15,-0.0725,-0.08,-0.06,4
44,48,2012-02-16,-0.07333,-0.08,-0.07,3
44,48,2012-02-17,-0.075,-0.08,-0.07,4
44,48,2012-02-18,-0.07,-0.08,-0.06,4
44,48,2012-02-19,-0.0675,-0.07,-0.06,4
44,48,2012-02-20,-0.0725,-0.09,-0.06,4
44,48,2012-02-21,-0.06333,-0.07,-0.06,3
44,48,2012-02-22,-0.075,-0.08,-0.06,4
44,48,2012-02-23,-0.0775,-0.08,-0.07,4
44,48,2012-02-24,-0.0675,-0.07,-0.06,4
44,48,2012-02-25,-0.06,-0.07,-0.05,4
44,48,2012-02-26,-0.07667,-0.08,-0.07,3
44,48,2012-02-27,-0.07,-0.08,-0.06,4
44,48,2012-02-28,-0.0725,-0.08,-0.06,4
44,48,2012-02-29,-0.07,-0.08,-0.06,4
44,48,2012-03-01,-0.07,-0.08,-0.06,4
44,48,2012-03-02,-0.0725,-0.08,-0.07,4
44,48,2012-03-03,-0.07333,-0.08,-0.06,3
44,48,2012-03-04,-0.0625,-0.08,-0.05,4
44,48,2012-03-05,-0.07,-0.08,-0.06,4
44,48,2012-03-06,-0.07,-0.08,-0.06,4
44,48,2012-03-07,-0.0725,-0.08,-0.06,4
44,48,2012-03-08,-0.08,-0.09,-0.07,3
44,48,2012-03-09,-0.07,-0.07,-0.07,4
44,48,2012-03-10,-0.06,-0.07,-0.05,4
44,48,2012-03-11,-0.0675,-0.08,-0.06,4
44,48,2012-03-12,-0.065,-0.09,-0.05,4
44,48,2012-03-13,-0.07,-0.07,-0.07,3
44,48,2012-03-14,-0.065,-0.07,-0.06,4
44,48,2012-03-15,-0.07,-0.07,-0.07,4
44,48,2012-03-16,-0.0625,-0.07,-0.06,4
44,48,2012-03-17,-0.075,-0.08,-0.06,4
44,48,2012-03-18,-0.08333,-0.09,-0.07,3
44,48,2012-03-19,-0.0725,-0.08,-0.07,4
44,48,2012-03-20,-0.0725,-0.08,-0.06,4
44,48,2012-03-21,-0.0775,-0.09,-0.07,4
44,48,2012-03-22,-0.0725,-0.08,-0.06,4
44,48,2012-03-23,-0.06667,-0.08,-0.06,3
44,48,2012-03-24,-0.065,-0.08,-0.06,4
44,48,2012-03-25,-0.075,-0.09,-0.06,4
44,48,2012-03-26,-0.0775,-0.09,-0.07,4
44,48,2012-03-27,-0.0725,-0.09,-0.06,4
44,48,2012-03-28,-0.07667,-0.09,-0.07,3
44,48,2012-03-29,-0.065,-0.07,-0.06,4
44,48,2012-03-30,-0.075,-0.09,-0.06,4
44,48,2012-03-31,-0.0675,-0.07,-0.06,4
44,48,2012-04-01,-0.0725,-0.08,-0.06,4
44,48,2012-04-02,-0.0725,-0.08,-0.06,4
44,48,2012-04-03,-0.07,-0.08,-0.06,3
44,48,2012-04-04,-0.0625,-0.07,-0.06,4
44,48,2012-04-05,-0.0675,-0.07,-0.06,4
44,48,2012-04-06,-0.07,-0.08,-0.06,4
44,48,2012-04-07,-0.07,-0.08,-0.06,4
44,48,2012-04-08,-0.07667,-0.08,-0.07,3
44,48,2012-04-09,-0.0775,-0.09,-0.06,4
44,48,2012-04-10,-0.0825,-0.09,-0.07,4
44,48,2012-04-11,-0.0775,-0.09,-0.07,4
44,48,2012-04-12,-0.0725,-0.08,-0.06,4
44,48,2012-04-13,-0.07667,-0.09,-0.06,3
44,48,2012-04-14,-0.0775,-0.09,-0.06,4
44,48,2012-04-15,-0.0725,-0.09,-0.06,4
44,48,2012-04-16,-0.0775,-0.09,-0.07,4
44,48,2012-04-17,-0.08,-0.09,-0.07,4
44,48,2012-04-18,-0.07,-0.08,-0.06,3
44,48,2012-04-19,-0.08,-0.09,-0.07,4
44,48,2012-04-20,-0.08,-0.08,-0.08,4
44,48,2012-04-21,-0.075,-0.09,-0.07,4
44,48,2012-04-22,-0.07,-0.09,-0.06,4
44,48,2012-04-23,-0.06333,-0.07,-0.06,3
44,48,2012-04-24,-0.07,-0.09,-0.06,4
44,48,2012-04-25,-0.065,-0.07,-0.06,4
44,48,2012-04-26,-0.07,-0.07,-0.07,4
44,48,2012-04-27,-0.07,-0.07,-0.07,4
44,48,2012-04-28,-0.07333,-0.08,-0.07,3
44,48,2012-04-29,-0.075,-0.08,-0.07,4
44,48,2012-04-30,-0.065,-0.07,-0.06,4
44,48,2012-05-01,-0.075,-0.08,-0.07,4
44,48,2012-05-02,-0.0725,-0.08,-0.07,4
44,48,2012-05-03,-0.0775,-0.09,-0.06,4
44,48,2012-05-04,-0.07667,-0.09,-0.06,3
44,48,2012-05-05,-0.075,-0.08,-0.07,4
44,48,2012-05-06,-0.07,-0.07,-0.07,4
44,48,2012-05-07,-0.07,-0.08,-0.06,4
44,48,2012-05-08,-0.075,-0.08,-0.07,4
44,48,2012-05-09,-0.065,-0.07,-0.06,4
44,48,2012-05-10,-0.07,-0.07,-0.07,3
44,48,2012-05-11,-0.0775,-0.08,-0.07,4
44,48,2012-05-12,-0.075,-0.08,-0.07,4
44,48,2012-05-13,-0.0725,-0.09,-0.06,4
44,48,2012-05-14,-0.075,-0.09,-0.06,4
44,48,2012-05-15,-0.08,-0.09,-0.07,3
44,48,2012-05-16,-0.07,-0.07,-0.07,4
44,48,2012-05-17,-0.065,-0.07,-0.06,4
44,48,2012-05-18,-0.065,-0.07,-0.06,4
44,48,2012-05-19,-0.0675,-0.07,-0.06,4
44,48,2012-05-20,-0.07333,-0.08,-0.07,3
44,48,2012-05-21,-0.0775,-0.09,-0.07,4
44,48,2012-05-22,-0.0825,-0.09,-0.07,4
44,48,2012-05-23,-0.075,-0.08,-0.07,4
44,48,2012-05-24,-0.0725,-0.08,-0.07,4
44,48,2012-05-25,-0.07667,-0.08,-0.07,3
44,48,2012-05-26,-0.0725,-0.08,-0.07,4
44,48,2012-05-27,-0.0675,-0.07,-0.06,4
44,48,2012-05-28,-0.075,-0.09,-0.07,4
44,48,2012-05-29,-0.0675,-0.07,-0.06,4
44,48,2012-05-30,-0.07333,-0.08,-0.07,3
44,48,2012-05-31,-0.0775,-0.08,-0.07,4
44,48,2012-06-01,-0.0675,-0.08,-0.05,4
44,48,2012-06-02,-0.05,-0.05,-0.05,4
44,48,2012-06-03,-0.0575,-0.07,-0.05,4
44,48,2012-06-04,-0.06667,-0.07,-0.06,3
44,48,2012-06-05,-0.055,-0.07,-0.05,4
44,48,2012-06-06,-0.065,-0.08,-0.05,4
44,48,2012-06-07,-0.0625,-0.08,-0.05,4
44,48,2012-06-08,-0.055,-0.06,-0.05,4
44,48,2012-06-09,-0.05,-0.07,-0.04,4
44,48,2012-06-10,-0.04667,-0.06,-0.04,3
44,48,2012-06-11,-0.05,-0.07,-0.04,4
44,48,2012-06-12,-0.0625,-0.07,-0.05,4
44,48,2012-06-13,-0.065,-0.07,-0.05,4
44,48,2012-06-14,-0.055,-0.07,-0.04,4
44,48,2012-06-15,-0.06,-0.07,-0.05,3
44,48,2012-06-16,-0.05,-0.05,-0.05,4
44,48,2012-06-17,-0.0625,-0.09,-0.05,4
44,48,2012-06-18,-0.05,-0.06,-0.04,4
44,48,2012-06-19,-0.055,-0.06,-0.05,4
44,48,2012-06-20,-0.04333,-0.06,-0.03,3
44,48,2012-06-21,NA,NA,NA,0
44,48,2012-06-22,NA,NA,NA,0
44,48,2012-06-23,NA,NA,NA,0
44,48,2012-06-24,NA,NA,NA,0
44,48,2012-06-25,NA,NA,NA,0
44,48,2012-06-26,NA,NA,NA,0
44,48,2012-06-27,NA,NA,NA,0
44,48,2012-06-28,NA,NA,NA,0
44,48,2012-06-29,NA,NA,NA,0
44,48,2012-06-30,NA,NA,NA,0
44,48,2012-07-01,NA,NA,NA,0
44,48,2012-07-02,NA,NA,NA,0
44,48,2012-07-03,NA,NA,NA,0
44,48,2012-07-04,NA,NA,NA,0
44,48,2012-07-05,NA,NA,NA,0
44,48,2012-07-06,NA,NA,NA,0
44,48,2012-07-07,NA,NA,NA,0
44,48,2012-07-08,NA,NA,NA,0
44,48,2012-07-09,NA,NA,NA,0
44,48,2012-07-10,NA,NA,NA,0
44,48,2012-07-11,NA,NA,NA,0
44,48,2012-07-12,NA,NA,NA,0
44,48,2012-07-13,NA,NA,NA,0
44,48,2012-07-14,NA,NA,NA,0
44,48,2012-07-15,NA,NA,NA,0
44,48,2012-07-16,NA,NA,NA,0
44,48,2012-07-17,-0.06333,-0.07,-0.06,3
44,48,2012-07-18,-0.06,-0.07,-0.05,4
44,48,2012-07-19,-0.0525,-0.06,-0.04,4
44,48,2012-07-20,-0.0575,-0.07,-0.04,4
44,48,2012-07-21,-0.045,-0.06,-0.03,4
44,48,2012-07-22,-0.06333,-0.07,-0.06,3
44,48,2012-07-23,-0.06,-0.07,-0.05,4
44,48,2012-07-24,-0.0475,-0.06,-0.04,4
44,48,2012-07-25,-0.06,-0.06,-0.06,4
44,48,2012-07-26,-0.055,-0.07,-0.04,4
44,48,2012-07-27,-0.05333,-0.06,-0.05,3
44,48,2012-07-28,-0.065,-0.07,-0.06,4
44,48,2012-07-29,-0.0575,-0.07,-0.04,4
44,48,2012-07-30,-0.055,-0.07,-0.04,4
44,48,2012-07-31,-0.0625,-0.07,-0.05,4
44,48,2012-08-01,-0.05667,-0.07,-0.05,3
44,48,2012-08-02,-0.06,-0.07,-0.05,4
44,48,2012-08-03,-0.06,-0.07,-0.05,4
44,48,2012-08-04,-0.065,-0.07,-0.06,4
44,48,2012-08-05,-0.0575,-0.07,-0.04,4
44,48,2012-08-06,-0.06333,-0.07,-0.06,3
44,48,2012-08-07,-0.0575,-0.08,-0.04,4
44,48,2012-08-08,-0.05,-0.06,-0.04,4
44,48,2012-08-09,-0.0525,-0.06,-0.04,4
44,48,2012-08-10,-0.0525,-0.07,-0.04,4
44,48,2012-08-11,-0.04333,-0.05,-0.04,3
44,48,2012-08-12,-0.055,-0.07,-0.04,4
44,48,2012-08-13,-0.0575,-0.07,-0.05,4
44,48,2012-08-14,-0.0625,-0.07,-0.05,4
44,48,2012-08-15,-0.06,-0.07,-0.05,4
44,48,2012-08-16,-0.0575,-0.06,-0.05,4
44,48,2012-08-17,-0.05667,-0.06,-0.05,3
44,48,2012-08-18,-0.0625,-0.07,-0.05,4
44,48,2012-08-19,-0.0625,-0.07,-0.05,4
44,48,2012-08-20,-0.0625,-0.07,-0.05,4
44,48,2012-08-21,-0.06,-0.07,-0.05,4
44,48,2012-08-22,-0.05667,-0.06,-0.05,3
44,48,2012-08-23,-0.0575,-0.07,-0.04,4
44,48,2012-08-24,-0.06,-0.07,-0.04,4
44,48,2012-08-25,-0.065,-0.07,-0.06,4
44,48,2012-08-26,-0.0525,-0.06,-0.04,4
44,48,2012-08-27,-0.04333,-0.05,-0.04,3
44,48,2012-08-28,-0.0475,-0.06,-0.04,4
44,48,2012-08-29,-0.05,-0.06,-0.04,4
44,48,2012-08-30,-0.055,-0.06,-0.05,4
44,48,2012-08-31,-0.0475,-0.07,-0.04,4
44,48,2012-09-01,-0.05667,-0.06,-0.05,3
44,48,2012-09-02,-0.065,-0.07,-0.05,4
44,48,2012-09-03,-0.055,-0.06,-0.05,4
44,48,2012-09-04,-0.06,-0.07,-0.05,4
44,48,2012-09-05,-0.05,-0.06,-0.04,4
44,48,2012-09-06,-0.05,-0.06,-0.04,3
44,48,2012-09-07,-0.05,-0.06,-0.04,4
44,48,2012-09-08,-0.05,-0.06,-0.04,4
44,48,2012-09-09,-0.0475,-0.06,-0.04,4
44,48,2012-09-10,-0.06,-0.07,-0.05,4
44,48,2012-09-11,-0.06,-0.07,-0.05,3
44,48,2012-09-12,-0.055,-0.07,-0.04,4
44,48,2012-09-13,-0.0625,-0.07,-0.06,4
44,48,2012-09-14,-0.0525,-0.06,-0.04,4
44,48,2012-09-15,-0.0625,-0.08,-0.05,4
44,48,2012-09-16,-0.06333,-0.07,-0.05,3
44,48,2012-09-17,-0.0475,-0.05,-0.04,4
44,48,2012-09-18,-0.0625,-0.07,-0.05,4
44,48,2012-09-19,-0.0525,-0.06,-0.05,4
44,48,2012-09-20,-0.0625,-0.07,-0.05,4
44,48,2012-09-21,-0.065,-0.07,-0.05,4
44,48,2012-09-22,-0.05333,-0.07,-0.04,3
44,48,2012-09-23,-0.055,-0.06,-0.05,4
44,48,2012-09-24,-0.0525,-0.06,-0.04,4
44,48,2012-09-25,-0.055,-0.07,-0.05,4
44,48,2012-09-26,-0.05,-0.05,-0.05,4
44,48,2012-09-27,-0.05333,-0.06,-0.05,3
44,48,2012-09-28,-0.0625,-0.07,-0.05,4
44,48,2012-09-29,-0.05,-0.05,-0.05,4
44,48,2012-09-30,-0.0525,-0.06,-0.04,4
44,48,2012-10-01,-0.055,-0.07,-0.04,4
44,48,2012-10-02,-0.06667,-0.07,-0.06,3
44,48,2012-10-03,-0.0525,-0.07,-0.04,4
44,48,2012-10-04,-0.06,-0.07,-0.05,4
44,48,2012-10-05,-0.0475,-0.07,-0.04,4
44,48,2012-10-06,-0.0625,-0.07,-0.05,4
44,48,2012-10-07,-0.05,-0.05,-0.05,3
44,48,2012-10-08,-0.0575,-0.07,-0.05,4
44,48,2012-10-09,-0.0475,-0.05,-0.04,4
44,48,2012-10-10,-0.055,-0.07,-0.04,4
44,48,2012-10-11,-0.06,-0.07,-0.05,4
44,48,2012-10-12,-0.05,-0.06,-0.04,3
44,48,2012-10-13,-0.06,-0.07,-0.05,4
44,48,2012-10-14,-0.0675,-0.07,-0.06,4
44,48,2012-10-15,-0.0575,-0.07,-0.05,4
44,48,2012-10-16,-0.0725,-0.08,-0.06,4
44,48,2012-10-17,-0.0575,-0.07,-0.05,4
44,48,2012-10-18,-0.06667,-0.07,-0.06,3
44,48,2012-10-19,-0.055,-0.06,-0.05,4
44,48,2012-10-20,-0.0525,-0.06,-0.05,4
44,48,2012-10-21,-0.055,-0.06,-0.05,4
44,48,2012-10-22,-0.055,-0.06,-0.05,4
44,48,2012-10-23,-0.0575,-0.07,-0.05,4
44,48,2012-10-24,-0.05,-0.05,-0.05,3
44,48,2012-10-25,-0.045,-0.05,-0.04,4
44,48,2012-10-26,-0.0575,-0.07,-0.04,4
44,48,2012-10-27,-0.0625,-0.07,-0.05,4
44,48,2012-10-28,-0.0625,-0.07,-0.05,4
44,48,2012-10-29,-0.06667,-0.07,-0.06,3
44,48,2012-10-30,-0.06,-0.07,-0.05,4
44,48,2012-10-31,-0.06,-0.07,-0.05,4
44,48,2012-11-01,-0.0575,-0.06,-0.05,4
44,48,2012-11-02,-0.06,-0.06,-0.06,4
44,48,2012-11-03,-0.06,-0.07,-0.05,3
44,48,2012-11-04,-0.0525,-0.07,-0.04,4
44,48,2012-11-05,-0.055,-0.07,-0.04,4
44,48,2012-11-06,-0.0525,-0.07,-0.04,4
44,48,2012-11-07,-0.055,-0.06,-0.04,4
44,48,2012-11-08,-0.0575,-0.07,-0.04,4
44,48,2012-11-09,-0.06667,-0.07,-0.06,3
44,48,2012-11-10,-0.0575,-0.07,-0.04,4
44,48,2012-11-11,-0.0525,-0.07,-0.04,4
44,48,2012-11-12,-0.0575,-0.06,-0.05,4
44,48,2012-11-13,-0.0525,-0.06,-0.05,4
44,48,2012-11-14,-0.06,-0.06,-0.06,3
44,48,2012-11-15,-0.065,-0.07,-0.06,4
44,48,2012-11-16,-0.0625,-0.07,-0.06,4
44,48,2012-11-17,-0.055,-0.06,-0.05,4
44,48,2012-11-18,-0.0525,-0.06,-0.05,4
44,48,2012-11-19,-0.05,-0.05,-0.05,3
44,48,2012-11-20,-0.0625,-0.07,-0.06,4
44,48,2012-11-21,-0.06,-0.06,-0.06,4
44,48,2012-11-22,-0.0575,-0.07,-0.04,4
44,48,2012-11-23,-0.06,-0.07,-0.05,4
44,48,2012-11-24,-0.06333,-0.07,-0.06,3
44,48,2012-11-25,-0.06,-0.07,-0.05,4
44,48,2012-11-26,-0.0625,-0.07,-0.04,4
44,48,2012-11-27,-0.0625,-0.07,-0.06,4
44,48,2012-11-28,-0.0625,-0.07,-0.06,4
44,48,2012-11-29,-0.06,-0.07,-0.05,4
44,48,2012-11-30,-0.06333,-0.07,-0.06,3
44,48,2012-12-01,-0.07,-0.08,-0.06,4
44,48,2012-12-02,-0.05,-0.06,-0.03,4
44,48,2012-12-03,-0.055,-0.06,-0.05,4
44,48,2012-12-04,-0.06,-0.07,-0.05,4
44,48,2012-12-05,-0.06,-0.06,-0.06,3
44,48,2012-12-06,-0.0625,-0.07,-0.05,4
44,48,2012-12-07,-0.0575,-0.06,-0.05,4
44,48,2012-12-08,-0.06,-0.07,-0.05,4
44,48,2012-12-09,-0.0625,-0.08,-0.05,4
44,48,2012-12-10,-0.06667,-0.07,-0.06,3
44,48,2012-12-11,-0.0675,-0.07,-0.06,4
44,48,2012-12-12,-0.0625,-0.08,-0.05,4
44,48,2012-12-13,-0.0675,-0.07,-0.06,4
44,48,2012-12-14,-0.0625,-0.07,-0.06,4
44,48,2012-12-15,-0.05667,-0.06,-0.05,3
44,48,2012-12-16,-0.0675,-0.08,-0.05,4
44,48,2012-12-17,-0.0625,-0.08,-0.05,4
44,48,2012-12-18,-0.07,-0.07,-0.07,4
44,48,2012-12-19,-0.0625,-0.07,-0.06,4
44,48,2012-12-20,-0.06,-0.07,-0.05,3
44,48,2012-12-21,-0.065,-0.08,-0.05,4
44,48,2012-12-22,-0.065,-0.08,-0.05,4
44,48,2012-12-23,-0.0725,-0.08,-0.07,4
44,48,2012-12-24,-0.0625,-0.08,-0.05,4
44,48,2012-12-25,-0.06,-0.06,-0.06,3
44,48,2012-12-26,-0.065,-0.07,-0.06,4
44,48,2012-12-27,-0.0625,-0.08,-0.05,4
44,48,2012-12-28,-0.075,-0.08,-0.06,4
44,48,2012-12-29,-0.055,-0.07,-0.05,4
44,48,2012-12-30,-0.07333,-0.08,-0.07,3
44,48,2012-12-31,-0.0725,-0.08,-0.07,4
44,48,2013-01-01,-0.0575,-0.07,-0.04,4
44,48,2013-01-02,-0.065,-0.08,-0.05,4
44,48,2013-01-03,-0.0675,-0.07,-0.06,4
44,48,2013-01-04,-0.06,-0.06,-0.06,3
44,48,2013-01-05,-0.06,-0.06,-0.06,4
44,48,2013-01-06,-0.065,-0.08,-0.06,4
44,48,2013-01-07,-0.06,-0.07,-0.05,4
44,48,2013-01-08,-0.06,-0.06,-0.06,4
44,48,2013-01-09,-0.06667,-0.07,-0.06,3
44,48,2013-01-10,-0.065,-0.08,-0.05,4
44,48,2013-01-11,-0.0725,-0.08,-0.06,4
44,48,2013-01-12,-0.0625,-0.07,-0.05,4
44,48,2013-01-13,-0.0625,-0.07,-0.06,4
44,48,2013-01-14,-0.06667,-0.07,-0.06,3
44,48,2013-01-15,-0.0625,-0.07,-0.06,4
44,48,2013-01-16,-0.0575,-0.07,-0.05,4
44,48,2013-01-17,-0.06,-0.07,-0.05,4
44,48,2013-01-18,-0.0625,-0.07,-0.06,4
44,48,2013-01-19,-0.075,-0.08,-0.06,4
44,48,2013-01-20,-0.06333,-0.07,-0.06,3
44,48,2013-01-21,-0.065,-0.08,-0.05,4
44,48,2013-01-22,-0.0675,-0.08,-0.05,4
44,48,2013-01-23,-0.0575,-0.06,-0.05,4
44,48,2013-01-24,-0.0625,-0.07,-0.06,4
44,48,2013-01-25,-0.06333,-0.07,-0.06,3
44,48,2013-01-26,-0.065,-0.07,-0.06,4
44,48,2013-01-27,-0.0675,-0.08,-0.06,4
44,48,2013-01-28,-0.0675,-0.08,-0.05,4
44,48,2013-01-29,-0.065,-0.07,-0.05,4
44,48,2013-01-30,-0.0725,-0.08,-0.07,4
44,48,2013-01-31,-0.06667,-0.08,-0.06,3
44,48,2013-02-01,-0.07,-0.08,-0.06,4
44,48,2013-02-02,-0.06,-0.07,-0.05,4
44,48,2013-02-03,-0.0625,-0.07,-0.06,4
44,48,2013-02-04,-0.0675,-0.08,-0.06,4
44,48,2013-02-05,-0.07,-0.08,-0.05,3
44,48,2013-02-06,-0.0625,-0.07,-0.06,4
44,48,2013-02-07,-0.0675,-0.08,-0.06,4
44,48,2013-02-08,-0.0675,-0.07,-0.06,4
44,48,2013-02-09,-0.07,-0.08,-0.06,4
44,48,2013-02-10,-0.06667,-0.07,-0.06,3
44,48,2013-02-11,-0.0675,-0.08,-0.06,4
44,48,2013-02-12,-0.0675,-0.08,-0.06,4
44,48,2013-02-13,-0.0625,-0.08,-0.05,4
44,48,2013-02-14,-0.0675,-0.07,-0.06,4
44,48,2013-02-15,-0.07667,-0.08,-0.07,3
44,48,2013-02-16,-0.07,-0.08,-0.06,4
44,48,2013-02-17,-0.065,-0.08,-0.05,4
44,48,2013-02-18,-0.0725,-0.08,-0.06,4
44,48,2013-02-19,-0.07,-0.08,-0.06,4
44,48,2013-02-20,-0.07,-0.07,-0.07,4
44,48,2013-02-21,-0.06667,-0.08,-0.06,3
44,48,2013-02-22,-0.075,-0.08,-0.07,4
44,48,2013-02-23,-0.065,-0.07,-0.06,4
44,48,2013-02-24,-0.07,-0.08,-0.06,4
44,48,2013-02-25,-0.065,-0.08,-0.05,4
44,48,2013-02-26,-0.07667,-0.08,-0.07,3
44,48,2013-02-27,-0.0675,-0.07,-0.06,4
44,48,2013-02-28,-0.065,-0.07,-0.06,4
44,48,2013-03-01,-0.0725,-0.08,-0.07,4
44,48,2013-03-02,-0.075,-0.09,-0.07,4
44,48,2013-03-03,-0.07,-0.07,-0.07,4
44,48,2013-03-04,-0.06667,-0.07,-0.06,3
44,48,2013-03-05,-0.0675,-0.08,-0.06,4
44,48,2013-03-06,-0.07,-0.08,-0.06,4
44,48,2013-03-07,-0.07,-0.09,-0.05,4
44,48,2013-03-08,-0.0675,-0.08,-0.05,4
44,48,2013-03-09,-0.06,-0.07,-0.05,3
44,48,2013-03-10,-0.075,-0.08,-0.07,4
44,48,2013-03-11,-0.0725,-0.08,-0.07,4
44,48,2013-03-12,-0.075,-0.08,-0.07,4
44,48,2013-03-13,-0.0675,-0.07,-0.06,4
44,48,2013-03-14,-0.06667,-0.07,-0.06,3
44,48,2013-03-15,-0.0725,-0.08,-0.06,4
44,48,2013-03-16,-0.0725,-0.08,-0.06,4
44,48,2013-03-17,-0.0675,-0.08,-0.06,4
44,48,2013-03-18,-0.0675,-0.07,-0.06,4
44,48,2013-03-19,-0.08,-0.09,-0.07,3
44,48,2013-03-20,-0.0625,-0.07,-0.06,4
44,48,2013-03-21,-0.0725,-0.09,-0.06,4
44,48,2013-03-22,-0.08,-0.08,-0.08,4
44,48,2013-03-23,-0.0775,-0.08,-0.07,4
44,48,2013-03-24,-0.07667,-0.08,-0.07,3
44,48,2013-03-25,-0.08,-0.09,-0.07,4
44,48,2013-03-26,-0.075,-0.08,-0.07,4
44,48,2013-03-27,-0.065,-0.07,-0.06,4
44,48,2013-03-28,-0.0675,-0.08,-0.06,4
44,48,2013-03-29,-0.07333,-0.08,-0.07,3
44,48,2013-03-30,-0.0675,-0.08,-0.06,4
44,48,2013-03-31,-0.075,-0.09,-0.06,4
44,48,2013-04-01,-0.0675,-0.08,-0.06,4
44,48,2013-04-02,-0.0675,-0.07,-0.06,4
44,48,2013-04-03,-0.06667,-0.07,-0.06,3
44,48,2013-04-04,-0.0675,-0.07,-0.06,4
44,48,2013-04-05,-0.07,-0.08,-0.06,4
44,48,2013-04-06,-0.08,-0.09,-0.07,4
44,48,2013-04-07,-0.07,-0.08,-0.06,4
44,48,2013-04-08,-0.06667,-0.07,-0.06,3
44,48,2013-04-09,-0.0675,-0.08,-0.06,4
44,48,2013-04-10,-0.07,-0.08,-0.06,4
44,48,2013-04-11,-0.0675,-0.07,-0.06,4
44,48,2013-04-12,-0.065,-0.07,-0.06,4
44,48,2013-04-13,-0.08,-0.09,-0.07,4
44,48,2013-04-14,-0.06,-0.06,-0.06,3
44,48,2013-04-15,-0.065,-0.07,-0.06,4
44,48,2013-04-16,-0.07,-0.07,-0.07,4
44,48,2013-04-17,-0.07,-0.07,-0.07,4
44,48,2013-04-18,-0.07,-0.07,-0.07,4
44,48,2013-04-19,-0.07333,-0.08,-0.07,3
44,48,2013-04-20,-0.075,-0.09,-0.07,4
44,48,2013-04-21,-0.0675,-0.07,-0.06,4
44,48,2013-04-22,-0.0725,-0.08,-0.06,4
44,48,2013-04-23,-0.0675,-0.08,-0.06,4
44,48,2013-04-24,-0.08,-0.09,-0.06,3
44,48,2013-04-25,-0.075,-0.09,-0.07,4
44,48,2013-04-26,-0.07,-0.08,-0.06,4
44,48,2013-04-27,-0.075,-0.08,-0.07,4
44,48,2013-04-28,-0.07,-0.09,-0.05,4
44,48,2013-04-29,-0.07667,-0.08,-0.07,3
44,48,2013-04-30,-0.075,-0.08,-0.07,4
44,48,2013-05-01,-0.0725,-0.08,-0.07,4
44,48,2013-05-02,-0.0675,-0.07,-0.06,4
44,48,2013-05-03,-0.075,-0.09,-0.06,4
44,48,2013-05-04,-0.0625,-0.07,-0.06,4
44,48,2013-05-05,-0.07667,-0.09,-0.07,3
44,48,2013-05-06,-0.07,-0.07,-0.07,4
44,48,2013-05-07,-0.0725,-0.08,-0.07,4
44,48,2013-05-08,-0.0675,-0.07,-0.06,4
44,48,2013-05-09,-0.08,-0.09,-0.07,4
44,48,2013-05-10,-0.06333,-0.07,-0.06,3
44,48,2013-05-11,-0.0675,-0.08,-0.06,4
44,48,2013-05-12,-0.0725,-0.08,-0.06,4
44,48,2013-05-13,-0.0775,-0.09,-0.06,4
44,48,2013-05-14,-0.07,-0.07,-0.07,4
44,48,2013-05-15,-0.08,-0.09,-0.07,3
44,48,2013-05-16,-0.0775,-0.09,-0.07,4
44,48,2013-05-17,-0.0725,-0.08,-0.06,4
44,48,2013-05-18,-0.0725,-0.08,-0.06,4
44,48,2013-05-19,-0.0725,-0.08,-0.07,4
44,48,2013-05-20,-0.07667,-0.08,-0.07,3
44,48,2013-05-21,-0.0775,-0.09,-0.06,4
44,48,2013-05-22,-0.0775,-0.09,-0.06,4
44,48,2013-05-23,-0.075,-0.09,-0.05,4
44,48,2013-05-24,-0.0725,-0.08,-0.06,4
44,48,2013-05-25,-0.075,-0.08,-0.07,4
44,48,2013-05-26,-0.07333,-0.08,-0.07,3
44,48,2013-05-27,-0.07,-0.09,-0.06,4
44,48,2013-05-28,-0.0675,-0.08,-0.06,4
44,48,2013-05-29,-0.07,-0.07,-0.07,4
44,48,2013-05-30,-0.065,-0.07,-0.06,4
44,48,2013-05-31,-0.06667,-0.07,-0.06,3
44,48,2013-06-01,-0.0725,-0.08,-0.07,4
44,48,2013-06-02,-0.0725,-0.08,-0.07,4
44,48,2013-06-03,-0.075,-0.08,-0.07,4
44,48,2013-06-04,-0.0775,-0.09,-0.07,4
44,48,2013-06-05,-0.06667,-0.07,-0.06,3
44,48,2013-06-06,-0.075,-0.09,-0.07,4
44,48,2013-06-07,-0.0675,-0.07,-0.06,4
44,48,2013-06-08,-0.075,-0.09,-0.07,4
44,48,2013-06-09,-0.075,-0.08,-0.07,4
44,48,2013-06-10,-0.07333,-0.09,-0.06,3
44,48,2013-06-11,-0.0675,-0.07,-0.06,4
44,48,2013-06-12,-0.0725,-0.08,-0.07,4
44,48,2013-06-13,-0.0775,-0.08,-0.07,4
44,48,2013-06-14,-0.0875,-0.12,-0.07,4
44,48,2013-06-15,-0.06,-0.08,-0.05,3
44,48,2013-06-16,-0.05,-0.05,-0.05,4
44,48,2013-06-17,-0.06,-0.08,-0.05,4
44,48,2013-06-18,-0.06,-0.07,-0.05,4
44,48,2013-06-19,-0.0525,-0.06,-0.05,4
44,48,2013-06-20,-0.05,-0.06,-0.04,3
44,48,2013-06-21,-0.0475,-0.05,-0.04,4
44,48,2013-06-22,-0.0475,-0.05,-0.04,4
44,48,2013-06-23,-0.0525,-0.07,-0.04,4
44,48,2013-06-24,-0.055,-0.06,-0.04,4
44,48,2013-06-25,-0.06,-0.07,-0.05,4
44,48,2013-06-26,-0.06667,-0.07,-0.06,3
44,48,2013-06-27,-0.0525,-0.06,-0.04,4
44,48,2013-06-28,-0.0375,-0.06,-0.03,4
44,48,2013-06-29,-0.0225,-0.03,-0.01,4
44,48,2013-06-30,-0.01,-0.01,-0.01,4
44,48,2013-07-01,0.005,-0.01,0.02,4
44,48,2013-07-02,-0.03,-0.04,-0.01,3
44,48,2013-07-03,-0.055,-0.06,-0.05,4
44,48,2013-07-04,-0.0425,-0.05,-0.03,4
44,48,2013-07-05,-0.0525,-0.06,-0.05,4
44,48,2013-07-06,-0.0525,-0.06,-0.05,4
44,48,2013-07-07,-0.04333,-0.05,-0.04,3
44,48,2013-07-08,-0.05,-0.06,-0.04,4
44,48,2013-07-09,-0.0425,-0.05,-0.03,4
44,48,2013-07-10,-0.0475,-0.06,-0.04,4
44,48,2013-07-11,-0.0525,-0.06,-0.05,4
44,48,2013-07-12,-0.05,-0.05,-0.05,3
44,48,2013-07-13,-0.0525,-0.06,-0.05,4
44,48,2013-07-14,-0.0525,-0.06,-0.05,4
44,48,2013-07-15,-0.0525,-0.06,-0.05,4
44,48,2013-07-16,-0.0525,-0.06,-0.05,4
44,48,2013-07-17,-0.0475,-0.06,-0.03,4
44,48,2013-07-18,-0.04333,-0.05,-0.04,3
44,48,2013-07-19,-0.045,-0.06,-0.03,4
44,48,2013-07-20,-0.0475,-0.06,-0.04,4
44,48,2013-07-21,-0.0425,-0.06,-0.03,4
44,48,2013-07-22,-0.0525,-0.06,-0.04,4
44,48,2013-07-23,-0.0525,-0.06,-0.04,4
44,48,2013-07-24,-0.04667,-0.06,-0.04,3
44,48,2013-07-25,-0.0575,-0.07,-0.05,4
44,48,2013-07-26,-0.0475,-0.06,-0.03,4
44,48,2013-07-27,-0.0525,-0.06,-0.03,4
44,48,2013-07-28,-0.04,-0.05,-0.03,4
44,48,2013-07-29,-0.04667,-0.06,-0.03,3
44,48,2013-07-30,-0.0475,-0.06,-0.03,4
44,48,2013-07-31,-0.06,-0.08,-0.05,4
44,48,2013-08-01,-0.0575,-0.07,-0.05,4
44,48,2013-08-02,-0.0525,-0.06,-0.03,4
44,48,2013-08-03,-0.0475,-0.07,-0.03,4
44,48,2013-08-04,-0.06,-0.07,-0.05,3
44,48,2013-08-05,-0.05,-0.07,-0.03,4
44,48,2013-08-06,-0.05,-0.06,-0.04,4
44,48,2013-08-07,-0.0575,-0.07,-0.04,4
44,48,2013-08-08,-0.0625,-0.07,-0.06,4
44,48,2013-08-09,-0.05,-0.06,-0.03,3
44,48,2013-08-10,-0.045,-0.05,-0.04,4
44,48,2013-08-11,-0.0475,-0.06,-0.04,4
44,48,2013-08-12,-0.05,-0.06,-0.04,4
44,48,2013-08-13,-0.055,-0.06,-0.05,4
44,48,2013-08-14,-0.04667,-0.05,-0.04,3
44,48,2013-08-15,-0.05,-0.06,-0.04,4
44,48,2013-08-16,-0.0525,-0.06,-0.05,4
44,48,2013-08-17,-0.0575,-0.07,-0.04,4
44,48,2013-08-18,-0.05,-0.06,-0.04,4
44,48,2013-08-19,-0.06,-0.06,-0.06,3
44,48,2013-08-20,-0.055,-0.07,-0.04,4
44,48,2013-08-21,-0.05,-0.06,-0.04,4
44,48,2013-08-22,-0.0525,-0.06,-0.05,4
44,48,2013-08-23,-0.0575,-0.07,-0.05,4
44,48,2013-08-24,-0.05,-0.06,-0.04,3
44,48,2013-08-25,-0.0475,-0.05,-0.04,4
44,48,2013-08-26,-0.0475,-0.05,-0.04,4
44,48,2013-08-27,-0.045,-0.05,-0.04,4
44,48,2013-08-28,-0.0475,-0.06,-0.04,4
44,48,2013-08-29,-0.04,-0.05,-0.03,4
44,48,2013-08-30,-0.04333,-0.05,-0.04,3
44,48,2013-08-31,-0.055,-0.07,-0.05,4
44,48,2013-09-01,-0.0525,-0.07,-0.04,4
44,48,2013-09-02,-0.0625,-0.07,-0.05,4
44,48,2013-09-03,-0.0525,-0.06,-0.05,4
44,48,2013-09-04,-0.06333,-0.08,-0.05,3
44,48,2013-09-05,-0.055,-0.06,-0.05,4
44,48,2013-09-06,-0.065,-0.07,-0.06,4
44,48,2013-09-07,-0.07,-0.08,-0.06,4
44,48,2013-09-08,-0.0575,-0.06,-0.05,4
44,48,2013-09-09,-0.03667,-0.04,-0.03,3
44,48,2013-09-10,-0.055,-0.07,-0.05,4
44,48,2013-09-11,-0.06,-0.07,-0.05,4
44,48,2013-09-12,-0.06,-0.07,-0.05,4
44,48,2013-09-13,-0.0575,-0.07,-0.05,4
44,48,2013-09-14,-0.06,-0.07,-0.04,3
44,48,2013-09-15,-0.05,-0.05,-0.05,4
44,48,2013-09-16,-0.0625,-0.07,-0.05,4
44,48,2013-09-17,-0.0575,-0.07,-0.05,4
44,48,2013-09-18,-0.06,-0.08,-0.05,4
44,48,2013-09-19,-0.06667,-0.07,-0.06,3
44,48,2013-09-20,-0.0425,-0.05,-0.04,4
44,48,2013-09-21,-0.0525,-0.07,-0.04,4
44,48,2013-09-22,-0.05,-0.07,-0.04,4
44,48,2013-09-23,-0.0525,-0.06,-0.05,4
44,48,2013-09-24,-0.05,-0.05,-0.05,3
44,48,2013-09-25,-0.0525,-0.06,-0.05,4
44,48,2013-09-26,-0.0575,-0.07,-0.05,4
44,48,2013-09-27,-0.06,-0.07,-0.05,4
44,48,2013-09-28,-0.055,-0.07,-0.04,4
44,48,2013-09-29,-0.0525,-0.06,-0.05,4
44,48,2013-09-30,-0.06,-0.07,-0.05,3
44,48,2013-10-01,-0.0525,-0.06,-0.05,4
44,48,2013-10-02,-0.0575,-0.07,-0.04,4
44,48,2013-10-03,-0.065,-0.07,-0.05,4
44,48,2013-10-04,-0.0525,-0.07,-0.04,4
44,48,2013-10-05,-0.06,-0.07,-0.05,3
44,48,2013-10-06,-0.0575,-0.07,-0.05,4
44,48,2013-10-07,-0.0525,-0.06,-0.05,4
44,48,2013-10-08,-0.055,-0.07,-0.05,4
44,48,2013-10-09,-0.0525,-0.07,-0.04,4
44,48,2013-10-10,-0.0525,-0.07,-0.04,4
44,48,2013-10-11,-0.07,-0.07,-0.07,3
44,48,2013-10-12,-0.055,-0.06,-0.05,4
44,48,2013-10-13,-0.065,-0.07,-0.06,4
44,48,2013-10-14,-0.055,-0.06,-0.04,4
44,48,2013-10-15,-0.0575,-0.07,-0.05,4
44,48,2013-10-16,-0.05667,-0.06,-0.05,3
44,48,2013-10-17,-0.065,-0.08,-0.05,4
44,48,2013-10-18,-0.055,-0.07,-0.04,4
44,48,2013-10-19,-0.055,-0.07,-0.04,4
44,48,2013-10-20,-0.0525,-0.07,-0.04,4
44,48,2013-10-21,-0.05333,-0.07,-0.04,3
44,48,2013-10-22,-0.05,-0.05,-0.05,4
44,48,2013-10-23,-0.045,-0.05,-0.04,4
44,48,2013-10-24,-0.0525,-0.07,-0.04,4
44,48,2013-10-25,-0.0475,-0.06,-0.04,4
44,48,2013-10-26,-0.05333,-0.06,-0.04,3
44,48,2013-10-27,-0.05,-0.06,-0.04,4
44,48,2013-10-28,-0.04,-0.04,-0.04,4
44,48,2013-10-29,-0.045,-0.05,-0.04,4
44,48,2013-10-30,-0.045,-0.06,-0.04,4
44,48,2013-10-31,-0.04667,-0.05,-0.04,3
44,48,2013-11-01,-0.0475,-0.06,-0.04,4
44,48,2013-11-02,-0.0425,-0.05,-0.04,4
44,48,2013-11-03,-0.0325,-0.04,-0.02,4
44,48,2013-11-04,-0.035,-0.04,-0.03,4
44,48,2013-11-05,-0.03,-0.03,-0.03,3
44,48,2013-11-06,-0.022,-0.037,-0.007,4
44,48,2013-11-07,-0.03525,-0.044,-0.015,4
44,48,2013-11-08,-0.0245,-0.041,-0.008,4
44,48,2013-11-09,-0.02525,-0.036,-0.015,4
44,48,2013-11-10,-0.025,-0.036,-0.017,3
44,48,2013-11-11,-0.0275,-0.042,-0.013,4
44,48,2013-11-12,-0.0305,-0.032,-0.027,4
44,48,2013-11-13,-0.028,-0.031,-0.027,4
44,48,2013-11-14,-0.0245,-0.036,-0.014,4
44,48,2013-11-15,-0.037,-0.043,-0.032,3
44,48,2013-11-16,-0.0315,-0.036,-0.027,4
44,48,2013-11-17,-0.02925,-0.036,-0.027,4
44,48,2013-11-18,-0.031,-0.036,-0.027,4
44,48,2013-11-19,-0.03225,-0.037,-0.027,4
44,48,2013-11-20,-0.03767,-0.053,-0.024,3
44,48,2013-11-21,-0.038,-0.046,-0.025,4
44,48,2013-11-22,-0.0365,-0.048,-0.032,4
44,48,2013-11-23,-0.0355,-0.05,-0.021,4
44,48,2013-11-24,-0.0415,-0.051,-0.027,4
44,48,2013-11-25,-0.036,-0.049,-0.026,3
44,48,2013-11-26,-0.04225,-0.053,-0.023,4
44,48,2013-11-27,-0.03475,-0.039,-0.025,4
44,48,2013-11-28,-0.03375,-0.049,-0.022,4
44,48,2013-11-29,-0.05125,-0.057,-0.048,4
44,48,2013-11-30,-0.04433,-0.052,-0.033,3
44,48,2013-12-01,-0.0385,-0.048,-0.027,4
44,48,2013-12-02,-0.0285,-0.033,-0.027,4
44,48,2013-12-03,-0.0335,-0.036,-0.027,4
44,48,2013-12-04,-0.02825,-0.031,-0.027,4
44,48,2013-12-05,-0.04767,-0.057,-0.036,3
44,48,2013-12-06,-0.0435,-0.052,-0.037,4
44,48,2013-12-07,-0.0455,-0.049,-0.037,4
44,48,2013-12-08,-0.049,-0.052,-0.043,4
44,48,2013-12-09,-0.03675,-0.057,-0.027,4
44,48,2013-12-10,-0.05,-0.057,-0.03,4
44,48,2013-12-11,-0.029,-0.031,-0.027,3
44,48,2013-12-12,-0.052,-0.057,-0.048,4
44,48,2013-12-13,-0.04675,-0.048,-0.043,4
44,48,2013-12-14,-0.0535,-0.066,-0.048,4
44,48,2013-12-15,-0.0525,-0.057,-0.039,4
44,48,2013-12-16,-0.05067,-0.058,-0.036,3
44,48,2013-12-17,-0.05575,-0.057,-0.052,4
44,48,2013-12-18,-0.052,-0.058,-0.036,4
44,48,2013-12-19,-0.05275,-0.057,-0.049,4
44,48,2013-12-20,-0.049,-0.057,-0.035,4
44,48,2013-12-21,-0.05367,-0.057,-0.05,3
44,48,2013-12-22,-0.051,-0.057,-0.036,4
44,48,2013-12-23,-0.049,-0.052,-0.048,4
44,48,2013-12-24,-0.05575,-0.061,-0.048,4
44,48,2013-12-25,-0.058,-0.061,-0.057,4
44,48,2013-12-26,-0.05375,-0.061,-0.046,4
44,48,2013-12-27,-0.04333,-0.048,-0.039,3
44,48,2013-12-28,-0.05425,-0.057,-0.052,4
44,48,2013-12-29,-0.05275,-0.064,-0.038,4
44,48,2013-12-30,-0.05875,-0.059,-0.058,4
44,48,2013-12-31,-0.0435,-0.047,-0.041,4
44,48,2014-01-01,-0.06367,-0.073,-0.047,3
44,48,2014-01-02,-0.05225,-0.058,-0.046,4
44,48,2014-01-03,-0.0555,-0.07,-0.048,4
44,48,2014-01-04,-0.06075,-0.067,-0.057,4
44,48,2014-01-05,-0.05125,-0.057,-0.048,4
44,48,2014-01-06,-0.055,-0.057,-0.051,3
44,48,2014-01-07,-0.05925,-0.064,-0.057,4
44,48,2014-01-08,-0.04825,-0.064,-0.036,4
44,48,2014-01-09,-0.0525,-0.067,-0.036,4
44,48,2014-01-10,-0.0645,-0.067,-0.058,4
44,48,2014-01-11,-0.063,-0.067,-0.06,3
44,48,2014-01-12,-0.0475,-0.051,-0.043,4
44,48,2014-01-13,-0.05125,-0.054,-0.048,4
44,48,2014-01-14,-0.0515,-0.059,-0.043,4
44,48,2014-01-15,-0.0565,-0.071,-0.043,4
44,48,2014-01-16,-0.05067,-0.052,-0.048,3
44,48,2014-01-17,-0.0545,-0.057,-0.052,4
44,48,2014-01-18,-0.0545,-0.057,-0.048,4
44,48,2014-01-19,-0.0585,-0.061,-0.057,4
44,48,2014-01-20,-0.05575,-0.057,-0.053,4
44,48,2014-01-21,-0.04967,-0.052,-0.048,3
44,48,2014-01-22,-0.05525,-0.068,-0.043,4
44,48,2014-01-23,-0.0685,-0.073,-0.064,4
44,48,2014-01-24,-0.06475,-0.068,-0.059,4
44,48,2014-01-25,-0.05975,-0.068,-0.043,4
44,48,2014-01-26,-0.06133,-0.072,-0.048,3
44,48,2014-01-27,-0.05675,-0.073,-0.043,4
44,48,2014-01-28,-0.05725,-0.064,-0.045,4
44,48,2014-01-29,-0.05725,-0.068,-0.044,4
44,48,2014-01-30,-0.05275,-0.068,-0.047,4
44,48,2014-01-31,-0.049,-0.051,-0.048,3
44,48,2014-02-01,-0.0525,-0.053,-0.052,4
44,48,2014-02-02,-0.05425,-0.057,-0.052,4
44,48,2014-02-03,-0.05575,-0.057,-0.054,4
44,48,2014-02-04,-0.057,-0.057,-0.057,4
44,48,2014-02-05,-0.057,-0.057,-0.057,3
44,48,2014-02-06,-0.05325,-0.057,-0.052,4
44,48,2014-02-07,-0.054,-0.056,-0.052,4
44,48,2014-02-08,-0.05275,-0.053,-0.052,4
44,48,2014-02-09,-0.0545,-0.056,-0.052,4
44,48,2014-02-10,-0.052,-0.052,-0.052,3
44,48,2014-02-11,-0.05125,-0.053,-0.048,4
44,48,2014-02-12,-0.0555,-0.078,-0.048,4
44,48,2014-02-13,-0.0495,-0.052,-0.048,4
44,48,2014-02-14,-0.05025,-0.052,-0.048,4
44,48,2014-02-15,-0.05367,-0.057,-0.052,3
44,48,2014-02-16,-0.057,-0.057,-0.057,4
44,48,2014-02-17,-0.057,-0.057,-0.057,4
44,48,2014-02-18,-0.057,-0.057,-0.057,4
44,48,2014-02-19,-0.057,-0.057,-0.057,4
44,48,2014-02-20,-0.057,-0.057,-0.057,3
44,48,2014-02-21,-0.057,-0.057,-0.057,4
44,48,2014-02-22,-0.0565,-0.057,-0.055,4
44,48,2014-02-23,-0.052,-0.052,-0.052,4
44,48,2014-02-24,-0.048,-0.048,-0.048,4
44,48,2014-02-25,-0.05767,-0.077,-0.048,3
44,48,2014-02-26,-0.048,-0.048,-0.048,4
44,48,2014-02-27,-0.048,-0.048,-0.048,4
44,48,2014-02-28,-0.048,-0.048,-0.048,4
44,48,2014-03-01,-0.04825,-0.049,-0.048,4
44,48,2014-03-02,-0.0485,-0.049,-0.048,4
44,48,2014-03-03,-0.04933,-0.05,-0.048,3
44,48,2014-03-04,-0.05125,-0.052,-0.051,4
44,48,2014-03-05,-0.05175,-0.052,-0.051,4
44,48,2014-03-06,-0.052,-0.052,-0.052,4
44,48,2014-03-07,-0.05425,-0.057,-0.052,4
44,48,2014-03-08,-0.057,-0.057,-0.057,4
44,48,2014-03-09,-0.057,-0.057,-0.057,3
44,48,2014-03-10,-0.058,-0.059,-0.057,4
44,48,2014-03-11,-0.05725,-0.058,-0.057,4
44,48,2014-03-12,-0.05725,-0.058,-0.057,4
44,48,2014-03-13,-0.05725,-0.058,-0.057,4
44,48,2014-03-14,-0.057,-0.057,-0.057,3
44,48,2014-03-15,-0.057,-0.057,-0.057,4
44,48,2014-03-16,-0.0585,-0.061,-0.057,4
44,48,2014-03-17,-0.057,-0.057,-0.057,4
44,48,2014-03-18,-0.05975,-0.065,-0.057,4
44,48,2014-03-19,-0.057,-0.057,-0.057,3
44,48,2014-03-20,-0.057,-0.057,-0.057,4
44,48,2014-03-21,-0.058,-0.061,-0.057,4
44,48,2014-03-22,-0.059,-0.062,-0.057,4
44,48,2014-03-23,-0.057,-0.057,-0.057,4
44,48,2014-03-24,-0.057,-0.057,-0.057,3
44,48,2014-03-25,-0.057,-0.057,-0.057,4
44,48,2014-03-26,-0.057,-0.057,-0.057,4
44,48,2014-03-27,-0.057,-0.057,-0.057,4
44,48,2014-03-28,-0.05675,-0.057,-0.056,4
44,48,2014-03-29,-0.0565,-0.057,-0.056,4
44,48,2014-03-30,-0.057,-0.057,-0.057,3
44,48,2014-03-31,-0.057,-0.057,-0.057,4
44,48,2014-04-01,-0.059,-0.061,-0.057,4
44,48,2014-04-02,-0.05925,-0.062,-0.057,4
44,48,2014-04-03,-0.059,-0.06,-0.058,4
44,48,2014-04-04,-0.0595,-0.062,-0.057,4
44,48,2014-04-05,-0.06267,-0.064,-0.062,3
44,48,2014-04-06,-0.06475,-0.067,-0.061,4
44,48,2014-04-07,-0.0645,-0.067,-0.061,4
44,48,2014-04-08,-0.06675,-0.067,-0.066,4
44,48,2014-04-09,-0.05875,-0.064,-0.057,4
44,48,2014-04-10,-0.05833,-0.061,-0.057,3
44,48,2014-04-11,-0.0635,-0.067,-0.059,4
44,48,2014-04-12,-0.06575,-0.067,-0.064,4
44,48,2014-04-13,-0.0655,-0.067,-0.064,4
44,48,2014-04-14,-0.05925,-0.064,-0.057,4
44,48,2014-04-15,-0.05367,-0.057,-0.052,3
44,48,2014-04-16,-0.0705,-0.078,-0.048,4
44,48,2014-04-17,-0.065,-0.078,-0.052,4
44,48,2014-04-18,-0.0535,-0.057,-0.048,4
44,48,2014-04-19,-0.05475,-0.057,-0.052,4
44,48,2014-04-20,-0.057,-0.057,-0.057,3
44,48,2014-04-21,-0.05875,-0.061,-0.057,4
44,48,2014-04-22,-0.062,-0.067,-0.057,4
44,48,2014-04-23,-0.063,-0.067,-0.059,4
44,48,2014-04-24,-0.067,-0.067,-0.067,4
44,48,2014-04-25,-0.067,-0.067,-0.067,3
44,48,2014-04-26,-0.067,-0.067,-0.067,4
44,48,2014-04-27,-0.067,-0.067,-0.067,4
44,48,2014-04-28,-0.067,-0.067,-0.067,4
44,48,2014-04-29,-0.067,-0.067,-0.067,4
44,48,2014-04-30,-0.067,-0.067,-0.067,3
44,48,2014-05-01,-0.067,-0.067,-0.067,4
44,48,2014-05-02,-0.067,-0.067,-0.067,4
44,48,2014-05-03,-0.067,-0.067,-0.067,4
44,48,2014-05-04,-0.067,-0.067,-0.067,4
44,48,2014-05-05,-0.067,-0.067,-0.067,3
44,48,2014-05-06,-0.067,-0.067,-0.067,4
44,48,2014-05-07,-0.05925,-0.067,-0.036,4
44,48,2014-05-08,-0.067,-0.067,-0.067,4
44,48,2014-05-09,-0.067,-0.067,-0.067,4
44,48,2014-05-10,-0.067,-0.067,-0.067,3
44,48,2014-05-11,-0.067,-0.067,-0.067,4
44,48,2014-05-12,-0.067,-0.067,-0.067,4
44,48,2014-05-13,-0.067,-0.067,-0.067,4
44,48,2014-05-14,-0.0635,-0.067,-0.057,4
44,48,2014-05-15,-0.05733,-0.058,-0.057,3
44,48,2014-05-16,-0.057,-0.057,-0.057,4
44,48,2014-05-17,-0.062,-0.067,-0.057,4
44,48,2014-05-18,-0.067,-0.067,-0.067,4
44,48,2014-05-19,-0.067,-0.067,-0.067,4
44,48,2014-05-20,-0.067,-0.067,-0.067,3
44,48,2014-05-21,-0.067,-0.067,-0.067,4
44,48,2014-05-22,-0.063,-0.073,-0.045,4
44,48,2014-05-23,-0.05625,-0.067,-0.045,4
44,48,2014-05-24,-0.059,-0.067,-0.056,4
44,48,2014-05-25,-0.057,-0.058,-0.056,3
44,48,2014-05-26,-0.05875,-0.067,-0.045,4
44,48,2014-05-27,-0.05825,-0.067,-0.045,4
44,48,2014-05-28,-0.05875,-0.067,-0.047,4
44,48,2014-05-29,-0.06125,-0.067,-0.055,4
44,48,2014-05-30,-0.05233,-0.067,-0.045,3
44,48,2014-05-31,-0.0575,-0.065,-0.051,4
44,48,2014-06-01,-0.061,-0.067,-0.055,4
44,48,2014-06-02,-0.065,-0.067,-0.061,4
44,48,2014-06-03,-0.0625,-0.07,-0.056,4
44,48,2014-06-04,-0.06075,-0.067,-0.048,4
44,48,2014-06-05,-0.066,-0.067,-0.065,3
44,48,2014-06-06,-0.0635,-0.074,-0.044,4
44,48,2014-06-07,-0.052,-0.076,-0.043,4
44,48,2014-06-08,-0.04875,-0.056,-0.044,4
44,48,2014-06-09,-0.05025,-0.061,-0.045,4
44,48,2014-06-10,-0.045,-0.045,-0.045,3
44,48,2014-06-11,-0.0455,-0.056,-0.035,4
44,48,2014-06-12,-0.0435,-0.045,-0.039,4
44,48,2014-06-13,-0.04,-0.045,-0.035,4
44,48,2014-06-14,-0.05125,-0.065,-0.045,4
44,48,2014-06-15,-0.04333,-0.056,-0.035,3
44,48,2014-06-16,-0.04525,-0.056,-0.036,4
44,48,2014-06-17,-0.046,-0.064,-0.036,4
44,48,2014-06-18,-0.046,-0.065,-0.036,4
44,48,2014-06-19,-0.04375,-0.056,-0.035,4
44,48,2014-06-20,-0.043,-0.048,-0.038,3
44,48,2014-06-21,-0.05475,-0.084,-0.036,4
44,48,2014-06-22,-0.042,-0.045,-0.033,4
44,48,2014-06-23,-0.0425,-0.056,-0.024,4
44,48,2014-06-24,-0.048,-0.056,-0.044,4
44,48,2014-06-25,-0.03667,-0.045,-0.03,3
44,48,2014-06-26,-0.04225,-0.045,-0.036,4
44,48,2014-06-27,-0.043,-0.056,-0.035,4
44,48,2014-06-28,-0.0475,-0.058,-0.035,4
44,48,2014-06-29,-0.04325,-0.05,-0.036,4
44,48,2014-06-30,-0.03533,-0.036,-0.035,3
44,48,2014-07-01,-0.04175,-0.056,-0.029,4
44,48,2014-07-02,-0.04625,-0.056,-0.037,4
44,48,2014-07-03,-0.04825,-0.056,-0.039,4
44,48,2014-07-04,-0.0475,-0.053,-0.044,4
44,48,2014-07-05,-0.04133,-0.045,-0.035,3
44,48,2014-07-06,-0.0475,-0.075,-0.025,4
44,48,2014-07-07,-0.04,-0.045,-0.035,4
44,48,2014-07-08,-0.0435,-0.056,-0.036,4
44,48,2014-07-09,-0.0425,-0.051,-0.036,4
44,48,2014-07-10,-0.04833,-0.056,-0.036,3
44,48,2014-07-11,-0.052,-0.062,-0.045,4
44,48,2014-07-12,-0.04425,-0.056,-0.035,4
44,48,2014-07-13,-0.0445,-0.053,-0.035,4
44,48,2014-07-14,-0.0435,-0.05,-0.035,4
44,48,2014-07-15,-0.047,-0.054,-0.043,3
44,48,2014-07-16,-0.037,-0.054,-0.024,4
44,48,2014-07-17,-0.0395,-0.055,-0.024,4
44,48,2014-07-18,-0.04125,-0.054,-0.024,4
44,48,2014-07-19,-0.04225,-0.056,-0.024,4
44,48,2014-07-20,-0.03075,-0.035,-0.026,4
44,48,2014-07-21,-0.049,-0.051,-0.046,3
44,48,2014-07-22,-0.0545,-0.056,-0.05,4
44,48,2014-07-23,-0.04775,-0.056,-0.035,4
44,48,2014-07-24,-0.0475,-0.056,-0.035,4
44,48,2014-07-25,-0.0455,-0.056,-0.037,4
44,48,2014-07-26,-0.04767,-0.05,-0.045,3
44,48,2014-07-27,-0.0405,-0.056,-0.025,4
44,48,2014-07-28,-0.04175,-0.051,-0.03,4
44,48,2014-07-29,-0.03725,-0.046,-0.025,4
44,48,2014-07-30,-0.03775,-0.056,-0.025,4
44,48,2014-07-31,-0.042,-0.056,-0.035,3
44,48,2014-08-01,-0.0495,-0.056,-0.035,4
44,48,2014-08-02,-0.0485,-0.056,-0.035,4
44,48,2014-08-03,-0.0385,-0.053,-0.027,4
44,48,2014-08-04,-0.046,-0.051,-0.044,4
44,48,2014-08-05,-0.049,-0.059,-0.043,3
44,48,2014-08-06,-0.044,-0.056,-0.035,4
44,48,2014-08-07,-0.04375,-0.054,-0.035,4
44,48,2014-08-08,-0.046,-0.056,-0.035,4
44,48,2014-08-09,-0.04675,-0.056,-0.025,4
44,48,2014-08-10,-0.04067,-0.052,-0.026,3
44,48,2014-08-11,-0.02725,-0.03,-0.025,4
44,48,2014-08-12,-0.03325,-0.055,-0.025,4
44,48,2014-08-13,-0.03475,-0.052,-0.015,4
44,48,2014-08-14,-0.029,-0.041,-0.015,4
44,48,2014-08-15,-0.0435,-0.056,-0.036,4
44,48,2014-08-16,-0.04533,-0.055,-0.036,3
44,48,2014-08-17,-0.051,-0.065,-0.035,4
44,48,2014-08-18,-0.04275,-0.054,-0.035,4
44,48,2014-08-19,-0.051,-0.065,-0.045,4
44,48,2014-08-20,-0.055,-0.068,-0.045,4
44,48,2014-08-21,-0.05525,-0.067,-0.041,4
44,48,2014-08-22,-0.041,-0.045,-0.035,3
44,48,2014-08-23,-0.04875,-0.056,-0.041,4
44,48,2014-08-24,-0.064,-0.068,-0.056,4
44,48,2014-08-25,-0.0505,-0.067,-0.045,4
44,48,2014-08-26,-0.05125,-0.056,-0.045,4
44,48,2014-08-27,-0.04725,-0.056,-0.043,4
44,48,2014-08-28,-0.04733,-0.053,-0.044,3
44,48,2014-08-29,-0.05525,-0.075,-0.045,4
44,48,2014-08-30,-0.05475,-0.064,-0.046,4
44,48,2014-08-31,-0.05625,-0.068,-0.045,4
44,48,2014-09-01,-0.05675,-0.067,-0.045,4
44,48,2014-09-02,-0.05367,-0.059,-0.046,3
44,48,2014-09-03,-0.05725,-0.067,-0.045,4
44,48,2014-09-04,-0.0575,-0.065,-0.045,4
44,48,2014-09-05,-0.05025,-0.056,-0.045,4
44,48,2014-09-06,-0.05675,-0.065,-0.045,4
44,48,2014-09-07,-0.046,-0.051,-0.044,4
44,48,2014-09-08,-0.051,-0.065,-0.043,3
44,48,2014-09-09,-0.04775,-0.056,-0.043,4
44,48,2014-09-10,-0.0525,-0.064,-0.045,4
44,48,2014-09-11,-0.06375,-0.067,-0.056,4
44,48,2014-09-12,-0.056,-0.067,-0.045,4
44,48,2014-09-13,-0.0545,-0.067,-0.041,4
44,48,2014-09-14,-0.05167,-0.067,-0.044,3
44,48,2014-09-15,-0.04725,-0.056,-0.043,4
44,48,2014-09-16,-0.052,-0.062,-0.045,4
44,48,2014-09-17,-0.0495,-0.056,-0.045,4
44,48,2014-09-18,-0.04925,-0.056,-0.045,4
44,48,2014-09-19,-0.0505,-0.056,-0.045,4
44,48,2014-09-20,-0.055,-0.065,-0.045,3
44,48,2014-09-21,-0.05325,-0.065,-0.045,4
44,48,2014-09-22,-0.06,-0.067,-0.056,4
44,48,2014-09-23,-0.06075,-0.067,-0.044,4
44,48,2014-09-24,-0.0625,-0.067,-0.056,4
44,48,2014-09-25,-0.056,-0.067,-0.045,3
44,48,2014-09-26,-0.05175,-0.065,-0.041,4
44,48,2014-09-27,-0.054,-0.08,-0.044,4
44,48,2014-09-28,-0.04475,-0.045,-0.044,4
44,48,2014-09-29,-0.05625,-0.069,-0.044,4
44,48,2014-09-30,-0.04533,-0.056,-0.035,3
44,48,2014-10-01,-0.0565,-0.072,-0.045,4
44,48,2014-10-02,-0.05525,-0.074,-0.035,4
44,48,2014-10-03,-0.04975,-0.067,-0.043,4
44,48,2014-10-04,-0.0545,-0.069,-0.039,4
44,48,2014-10-05,-0.0445,-0.051,-0.041,4
44,48,2014-10-06,-0.05233,-0.067,-0.045,3
44,48,2014-10-07,-0.0495,-0.067,-0.041,4
44,48,2014-10-08,-0.045,-0.046,-0.044,4
44,48,2014-10-09,-0.05525,-0.071,-0.045,4
44,48,2014-10-10,-0.04925,-0.056,-0.045,4
44,48,2014-10-11,-0.0425,-0.045,-0.037,4
44,48,2014-10-12,-0.049,-0.053,-0.041,3
44,48,2014-10-13,-0.0415,-0.045,-0.037,4
44,48,2014-10-14,-0.0405,-0.045,-0.036,4
44,48,2014-10-15,-0.04175,-0.045,-0.036,4
44,48,2014-10-16,-0.0445,-0.05,-0.038,4
44,48,2014-10-17,-0.05333,-0.059,-0.045,3
44,48,2014-10-18,-0.04675,-0.056,-0.041,4
44,48,2014-10-19,-0.04875,-0.056,-0.041,4
44,48,2014-10-20,-0.054,-0.059,-0.045,4
44,48,2014-10-21,-0.0545,-0.067,-0.045,4
44,48,2014-10-22,-0.04867,-0.05,-0.048,3
44,48,2014-10-23,-0.05575,-0.061,-0.048,4
44,48,2014-10-24,-0.04825,-0.067,-0.036,4
44,48,2014-10-25,-0.043,-0.055,-0.036,4
44,48,2014-10-26,-0.0635,-0.068,-0.057,4
44,48,2014-10-27,-0.06467,-0.067,-0.06,3
44,48,2014-10-28,-0.0575,-0.059,-0.057,4
44,48,2014-10-29,-0.0555,-0.057,-0.052,4
44,48,2014-10-30,-0.05675,-0.067,-0.036,4
44,48,2014-10-31,-0.046,-0.066,-0.037,4
44,48,2014-11-01,-0.067,-0.067,-0.067,3
44,48,2014-11-02,-0.062,-0.067,-0.057,4
44,48,2014-11-03,-0.049,-0.067,-0.036,4
44,48,2014-11-04,-0.06075,-0.067,-0.044,4
44,48,2014-11-05,-0.05225,-0.067,-0.036,4
44,48,2014-11-06,-0.05075,-0.064,-0.036,4
44,48,2014-11-07,-0.04267,-0.055,-0.036,3
44,48,2014-11-08,-0.06,-0.065,-0.057,4
44,48,2014-11-09,-0.049,-0.067,-0.036,4
44,48,2014-11-10,-0.03825,-0.045,-0.036,4
44,48,2014-11-11,-0.03825,-0.045,-0.036,4
44,48,2014-11-12,-0.03933,-0.046,-0.036,3
44,48,2014-11-13,-0.052,-0.058,-0.036,4
44,48,2014-11-14,-0.03725,-0.057,-0.03,4
44,48,2014-11-15,-0.04225,-0.061,-0.032,4
44,48,2014-11-16,-0.055,-0.059,-0.052,4
44,48,2014-11-17,-0.04367,-0.057,-0.031,3
44,48,2014-11-18,-0.04825,-0.057,-0.037,4
44,48,2014-11-19,-0.04375,-0.052,-0.027,4
44,48,2014-11-20,-0.045,-0.058,-0.034,4
44,48,2014-11-21,-0.037,-0.045,-0.031,4
44,48,2014-11-22,-0.04025,-0.057,-0.032,4
44,48,2014-11-23,-0.03467,-0.041,-0.027,3
44,48,2014-11-24,-0.04,-0.045,-0.036,4
44,48,2014-11-25,-0.0385,-0.045,-0.036,4
44,48,2014-11-26,-0.04375,-0.058,-0.036,4
44,48,2014-11-27,-0.0555,-0.061,-0.045,4
44,48,2014-11-28,-0.04433,-0.057,-0.036,3
44,48,2014-11-29,-0.05375,-0.064,-0.036,4
44,48,2014-11-30,-0.0435,-0.057,-0.036,4
44,48,2014-12-01,-0.04225,-0.057,-0.036,4
44,48,2014-12-02,-0.04375,-0.057,-0.029,4
44,48,2014-12-03,-0.05433,-0.056,-0.051,3
44,48,2014-12-04,-0.0495,-0.057,-0.036,4
44,48,2014-12-05,-0.0495,-0.057,-0.044,4
44,48,2014-12-06,-0.0465,-0.052,-0.034,4
44,48,2014-12-07,-0.04875,-0.051,-0.048,4
44,48,2014-12-08,-0.04633,-0.048,-0.043,3
44,48,2014-12-09,-0.05725,-0.068,-0.042,4
44,48,2014-12-10,-0.056,-0.064,-0.048,4
44,48,2014-12-11,-0.05025,-0.068,-0.043,4
44,48,2014-12-12,-0.04675,-0.051,-0.04,4
44,48,2014-12-13,-0.05033,-0.052,-0.048,3
44,48,2014-12-14,-0.0565,-0.061,-0.051,4
44,48,2014-12-15,-0.0595,-0.067,-0.057,4
44,48,2014-12-16,-0.05025,-0.057,-0.036,4
44,48,2014-12-17,-0.0495,-0.057,-0.037,4
44,48,2014-12-18,-0.044,-0.057,-0.036,3
44,48,2014-12-19,-0.05675,-0.067,-0.036,4
44,48,2014-12-20,-0.04975,-0.057,-0.046,4
44,48,2014-12-21,-0.05675,-0.07,-0.048,4
44,48,2014-12-22,-0.057,-0.067,-0.036,4
44,48,2014-12-23,-0.05467,-0.067,-0.036,3
44,48,2014-12-24,-0.05775,-0.067,-0.045,4
44,48,2014-12-25,-0.056,-0.068,-0.048,4
44,48,2014-12-26,-0.0585,-0.063,-0.051,4
44,48,2014-12-27,-0.06275,-0.067,-0.059,4
44,48,2014-12-28,-0.05967,-0.065,-0.055,3
44,48,2014-12-29,-0.0505,-0.053,-0.049,4
44,48,2014-12-30,-0.05975,-0.064,-0.049,4
44,48,2014-12-31,-0.053,-0.064,-0.048,4
44,48,2015-01-01,-0.05725,-0.058,-0.057,4
44,48,2015-01-02,-0.055,-0.067,-0.037,3
44,48,2015-01-03,-0.055,-0.067,-0.036,4
44,48,2015-01-04,-0.06375,-0.071,-0.057,4
44,48,2015-01-05,-0.0515,-0.067,-0.043,4
44,48,2015-01-06,-0.05325,-0.057,-0.048,4
44,48,2015-01-07,-0.054,-0.075,-0.045,4
44,48,2015-01-08,-0.056,-0.057,-0.054,3
44,48,2015-01-09,-0.0625,-0.067,-0.052,4
44,48,2015-01-10,-0.0385,-0.042,-0.037,4
44,48,2015-01-11,-0.064,-0.068,-0.057,4
44,48,2015-01-12,-0.05275,-0.059,-0.038,4
44,48,2015-01-13,-0.05467,-0.057,-0.05,3
44,48,2015-01-14,-0.05025,-0.053,-0.048,4
44,48,2015-01-15,-0.05025,-0.057,-0.048,4
44,48,2015-01-16,-0.0585,-0.063,-0.057,4
44,48,2015-01-17,-0.058,-0.07,-0.048,4
44,48,2015-01-18,-0.0605,-0.068,-0.053,4
44,48,2015-01-19,-0.057,-0.059,-0.053,3
44,48,2015-01-20,-0.06075,-0.064,-0.059,4
44,48,2015-01-21,-0.0575,-0.072,-0.048,4
44,48,2015-01-22,-0.0495,-0.055,-0.044,4
44,48,2015-01-23,-0.053,-0.073,-0.043,4
44,48,2015-01-24,-0.06225,-0.068,-0.049,4
44,48,2015-01-25,-0.059,-0.059,-0.059,3
44,48,2015-01-26,-0.053,-0.064,-0.047,4
44,48,2015-01-27,-0.0595,-0.069,-0.046,4
44,48,2015-01-28,-0.0625,-0.072,-0.053,4
44,48,2015-01-29,-0.0605,-0.073,-0.048,4
44,48,2015-01-30,-0.064,-0.069,-0.059,3
44,48,2015-01-31,-0.051,-0.053,-0.049,4
44,48,2015-02-01,-0.051,-0.059,-0.044,4
44,48,2015-02-02,-0.05225,-0.059,-0.044,4
44,48,2015-02-03,-0.05475,-0.068,-0.049,4
44,48,2015-02-04,-0.06167,-0.068,-0.049,3
44,48,2015-02-05,-0.053,-0.068,-0.048,4
44,48,2015-02-06,-0.05575,-0.069,-0.048,4
44,48,2015-02-07,-0.053,-0.068,-0.048,4
44,48,2015-02-08,-0.06125,-0.072,-0.045,4
44,48,2015-02-09,-0.05533,-0.059,-0.05,3
44,48,2015-02-10,-0.05475,-0.057,-0.049,4
44,48,2015-02-11,-0.0495,-0.051,-0.048,4
44,48,2015-02-12,-0.06575,-0.075,-0.047,4
44,48,2015-02-13,-0.07225,-0.075,-0.068,4
44,48,2015-02-14,-0.06267,-0.072,-0.057,3
44,48,2015-02-15,-0.05625,-0.068,-0.048,4
44,48,2015-02-16,-0.061,-0.068,-0.048,4
44,48,2015-02-17,-0.05975,-0.073,-0.043,4
44,48,2015-02-18,-0.06875,-0.075,-0.064,4
44,48,2015-02-19,-0.07333,-0.079,-0.068,3
44,48,2015-02-20,-0.06275,-0.069,-0.048,4
44,48,2015-02-21,-0.05975,-0.075,-0.048,4
44,48,2015-02-22,-0.05775,-0.073,-0.046,4
44,48,2015-02-23,-0.062,-0.073,-0.05,4
44,48,2015-02-24,-0.0575,-0.069,-0.048,4
44,48,2015-02-25,-0.06433,-0.07,-0.059,3
44,48,2015-02-26,-0.06075,-0.069,-0.053,4
44,48,2015-02-27,-0.06275,-0.073,-0.058,4
44,48,2015-02-28,-0.06225,-0.068,-0.053,4
44,48,2015-03-01,-0.06325,-0.068,-0.055,4
44,48,2015-03-02,-0.06325,-0.078,-0.057,4
44,48,2015-03-03,-0.064,-0.068,-0.057,3
44,48,2015-03-04,-0.061,-0.073,-0.048,4
44,48,2015-03-05,-0.06425,-0.071,-0.059,4
44,48,2015-03-06,-0.06,-0.067,-0.048,4
44,48,2015-03-07,-0.0485,-0.057,-0.044,4
44,48,2015-03-08,-0.057,-0.069,-0.045,3
44,48,2015-03-09,-0.04975,-0.052,-0.048,4
44,48,2015-03-10,-0.0545,-0.069,-0.048,4
44,48,2015-03-11,-0.05875,-0.068,-0.043,4
44,48,2015-03-12,-0.06675,-0.075,-0.06,4
44,48,2015-03-13,-0.06,-0.068,-0.045,3
44,48,2015-03-14,-0.06125,-0.067,-0.045,4
44,48,2015-03-15,-0.06125,-0.068,-0.048,4
44,48,2015-03-16,-0.0545,-0.068,-0.045,4
44,48,2015-03-17,-0.049,-0.056,-0.046,4
44,48,2015-03-18,-0.056,-0.075,-0.045,3
44,48,2015-03-19,-0.059,-0.078,-0.047,4
44,48,2015-03-20,-0.05375,-0.078,-0.041,4
44,48,2015-03-21,-0.05525,-0.067,-0.045,4
44,48,2015-03-22,-0.0585,-0.067,-0.048,4
44,48,2015-03-23,-0.05533,-0.073,-0.045,3
44,48,2015-03-24,-0.0615,-0.078,-0.045,4
44,48,2015-03-25,-0.056,-0.067,-0.048,4
44,48,2015-03-26,-0.05125,-0.057,-0.045,4
44,48,2015-03-27,-0.06075,-0.068,-0.05,4
44,48,2015-03-28,-0.053,-0.068,-0.045,3
44,48,2015-03-29,-0.0585,-0.072,-0.049,4
44,48,2015-03-30,-0.06225,-0.072,-0.057,4
44,48,2015-03-31,-0.06325,-0.078,-0.045,4
44,48,2015-04-01,-0.06125,-0.068,-0.053,4
44,48,2015-04-02,-0.06767,-0.077,-0.059,3
44,48,2015-04-03,-0.05925,-0.073,-0.045,4
44,48,2015-04-04,-0.05625,-0.068,-0.051,4
44,48,2015-04-05,-0.06175,-0.078,-0.053,4
44,48,2015-04-06,-0.05825,-0.065,-0.051,4
44,48,2015-04-07,-0.06775,-0.076,-0.056,4
44,48,2015-04-08,-0.06,-0.078,-0.046,3
44,48,2015-04-09,-0.061,-0.065,-0.057,4
44,48,2015-04-10,-0.05875,-0.065,-0.056,4
44,48,2015-04-11,-0.05625,-0.064,-0.048,4
44,48,2015-04-12,-0.05975,-0.067,-0.05,4
44,48,2015-04-13,-0.06025,-0.065,-0.052,4
44,48,2015-04-14,-0.05933,-0.065,-0.056,3
44,48,2015-04-15,-0.0645,-0.075,-0.057,4
44,48,2015-04-16,-0.063,-0.072,-0.056,4
44,48,2015-04-17,-0.0615,-0.067,-0.056,4
44,48,2015-04-18,-0.06075,-0.069,-0.056,4
44,48,2015-04-19,-0.06375,-0.068,-0.057,4
44,48,2015-04-20,-0.058,-0.065,-0.048,3
44,48,2015-04-21,-0.061,-0.066,-0.048,4
44,48,2015-04-22,-0.059,-0.073,-0.044,4
44,48,2015-04-23,-0.06175,-0.065,-0.059,4
44,48,2015-04-24,-0.06675,-0.075,-0.057,4
44,48,2015-04-25,-0.057,-0.061,-0.05,3
44,48,2015-04-26,-0.0585,-0.067,-0.045,4
44,48,2015-04-27,-0.0645,-0.067,-0.059,4
44,48,2015-04-28,-0.06725,-0.078,-0.054,4
44,48,2015-04-29,-0.068,-0.077,-0.057,4
44,48,2015-04-30,-0.05633,-0.064,-0.048,3
44,48,2015-05-01,-0.0655,-0.077,-0.051,4
44,48,2015-05-02,-0.0595,-0.071,-0.044,4
44,48,2015-05-03,-0.0675,-0.076,-0.056,4
44,48,2015-05-04,-0.06375,-0.076,-0.044,4
44,48,2015-05-05,-0.07133,-0.075,-0.067,3
44,48,2015-05-06,-0.0565,-0.067,-0.045,4
44,48,2015-05-07,-0.06,-0.068,-0.048,4
44,48,2015-05-08,-0.06475,-0.069,-0.058,4
44,48,2015-05-09,-0.0645,-0.069,-0.056,4
44,48,2015-05-10,-0.05933,-0.075,-0.044,3
44,48,2015-05-11,-0.06925,-0.076,-0.054,4
44,48,2015-05-12,-0.0555,-0.075,-0.045,4
44,48,2015-05-13,-0.0655,-0.082,-0.051,4
44,48,2015-05-14,-0.06975,-0.076,-0.053,4
44,48,2015-05-15,-0.05867,-0.069,-0.051,3
44,48,2015-05-16,-0.06,-0.072,-0.045,4
44,48,2015-05-17,-0.0595,-0.072,-0.046,4
44,48,2015-05-18,-0.07175,-0.076,-0.064,4
44,48,2015-05-19,-0.064,-0.072,-0.049,4
44,48,2015-05-20,-0.06675,-0.076,-0.055,4
44,48,2015-05-21,-0.068,-0.076,-0.052,3
44,48,2015-05-22,-0.0595,-0.074,-0.045,4
44,48,2015-05-23,-0.056,-0.062,-0.047,4
44,48,2015-05-24,-0.06225,-0.075,-0.044,4
44,48,2015-05-25,-0.066,-0.067,-0.065,4
44,48,2015-05-26,-0.0625,-0.067,-0.058,4
44,48,2015-05-27,-0.064,-0.075,-0.057,3
44,48,2015-05-28,-0.05675,-0.072,-0.044,4
44,48,2015-05-29,-0.0685,-0.075,-0.055,4
44,48,2015-05-30,-0.06775,-0.075,-0.054,4
44,48,2015-05-31,-0.065,-0.072,-0.056,4
44,48,2015-06-01,-0.07675,-0.085,-0.071,4
44,48,2015-06-02,-0.06133,-0.076,-0.054,3
44,48,2015-06-03,-0.05125,-0.056,-0.044,4
44,48,2015-06-04,-0.053,-0.056,-0.051,4
44,48,2015-06-05,-0.05375,-0.056,-0.052,4
44,48,2015-06-06,-0.05225,-0.054,-0.051,4
44,48,2015-06-07,-0.04867,-0.054,-0.041,3
44,48,2015-06-08,-0.043,-0.053,-0.026,4
44,48,2015-06-09,-0.0475,-0.055,-0.045,4
44,48,2015-06-10,-0.04525,-0.046,-0.044,4
44,48,2015-06-11,-0.046,-0.051,-0.043,4
44,48,2015-06-12,-0.04233,-0.045,-0.037,3
44,48,2015-06-13,-0.044,-0.051,-0.035,4
44,48,2015-06-14,-0.0385,-0.045,-0.03,4
44,48,2015-06-15,-0.04875,-0.056,-0.044,4
44,48,2015-06-16,-0.04925,-0.056,-0.045,4
44,48,2015-06-17,-0.04325,-0.051,-0.038,4
44,48,2015-06-18,-0.03667,-0.045,-0.03,3
44,48,2015-06-19,-0.03925,-0.045,-0.035,4
44,48,2015-06-20,-0.043,-0.051,-0.036,4
44,48,2015-06-21,-0.04675,-0.056,-0.036,4
44,48,2015-06-22,-0.052,-0.06,-0.045,4
44,48,2015-06-23,-0.039,-0.045,-0.035,4
44,48,2015-06-24,-0.03767,-0.044,-0.032,3
44,48,2015-06-25,-0.04525,-0.051,-0.042,4
44,48,2015-06-26,-0.04975,-0.056,-0.044,4
44,48,2015-06-27,-0.0465,-0.056,-0.035,4
44,48,2015-06-28,-0.042,-0.054,-0.025,4
44,48,2015-06-29,-0.05233,-0.056,-0.047,3
44,48,2015-06-30,-0.037,-0.056,-0.024,4
44,48,2015-07-01,-0.0325,-0.035,-0.029,4
44,48,2015-07-02,-0.035,-0.042,-0.032,4
44,48,2015-07-03,-0.03925,-0.054,-0.033,4
44,48,2015-07-04,-0.02967,-0.033,-0.024,3
44,48,2015-07-05,-0.03725,-0.046,-0.033,4
44,48,2015-07-06,-0.03275,-0.04,-0.024,4
44,48,2015-07-07,-0.0325,-0.035,-0.027,4
44,48,2015-07-08,-0.042,-0.051,-0.035,4
44,48,2015-07-09,-0.04333,-0.045,-0.04,3
44,48,2015-07-10,-0.03925,-0.054,-0.027,4
44,48,2015-07-11,-0.05075,-0.06,-0.035,4
44,48,2015-07-12,-0.05,-0.057,-0.035,4
44,48,2015-07-13,-0.05325,-0.06,-0.044,4
44,48,2015-07-14,-0.058,-0.064,-0.054,3
44,48,2015-07-15,-0.03675,-0.054,-0.029,4
44,48,2015-07-16,-0.0405,-0.05,-0.029,4
44,48,2015-07-17,-0.04375,-0.06,-0.029,4
44,48,2015-07-18,-0.0355,-0.054,-0.024,4
44,48,2015-07-19,-0.0425,-0.053,-0.029,4
44,48,2015-07-20,-0.041,-0.05,-0.029,3
44,48,2015-07-21,-0.03225,-0.04,-0.026,4
44,48,2015-07-22,-0.0445,-0.054,-0.035,4
44,48,2015-07-23,-0.05025,-0.059,-0.035,4
44,48,2015-07-24,-0.052,-0.06,-0.04,4
44,48,2015-07-25,-0.04967,-0.056,-0.044,3
44,48,2015-07-26,-0.04325,-0.056,-0.032,4
44,48,2015-07-27,-0.051,-0.056,-0.044,4
44,48,2015-07-28,-0.05125,-0.06,-0.044,4
44,48,2015-07-29,-0.053,-0.059,-0.044,4
44,48,2015-07-30,-0.04067,-0.045,-0.035,3
44,48,2015-07-31,-0.0545,-0.061,-0.045,4
44,48,2015-08-01,-0.0535,-0.056,-0.051,4
44,48,2015-08-02,-0.04825,-0.056,-0.035,4
44,48,2015-08-03,-0.051,-0.059,-0.035,4
44,48,2015-08-04,-0.051,-0.056,-0.043,3
44,48,2015-08-05,-0.04975,-0.056,-0.035,4
44,48,2015-08-06,-0.05075,-0.06,-0.035,4
44,48,2015-08-07,-0.05125,-0.064,-0.035,4
44,48,2015-08-08,-0.0475,-0.06,-0.035,4
44,48,2015-08-09,-0.05067,-0.057,-0.041,3
44,48,2015-08-10,-0.05325,-0.06,-0.044,4
44,48,2015-08-11,-0.0545,-0.065,-0.046,4
44,48,2015-08-12,-0.0485,-0.056,-0.035,4
44,48,2015-08-13,-0.05175,-0.06,-0.044,4
44,48,2015-08-14,-0.049,-0.056,-0.035,3
44,48,2015-08-15,-0.05425,-0.065,-0.045,4
44,48,2015-08-16,-0.052,-0.056,-0.045,4
44,48,2015-08-17,-0.0505,-0.056,-0.045,4
44,48,2015-08-18,-0.05075,-0.056,-0.045,4
44,48,2015-08-19,-0.04767,-0.051,-0.045,3
44,48,2015-08-20,-0.044,-0.056,-0.034,4
44,48,2015-08-21,-0.04875,-0.057,-0.037,4
44,48,2015-08-22,-0.0435,-0.052,-0.037,4
44,48,2015-08-23,-0.05275,-0.059,-0.047,4
44,48,2015-08-24,-0.05233,-0.056,-0.045,3
44,48,2015-08-25,-0.0495,-0.056,-0.044,4
44,48,2015-08-26,-0.05175,-0.056,-0.045,4
44,48,2015-08-27,-0.0515,-0.056,-0.045,4
44,48,2015-08-28,-0.037,-0.051,-0.029,4
44,48,2015-08-29,-0.04033,-0.056,-0.032,3
44,48,2015-08-30,-0.04125,-0.06,-0.024,4
44,48,2015-08-31,-0.05325,-0.056,-0.05,4
44,48,2015-09-01,-0.05275,-0.06,-0.044,4
44,48,2015-09-02,-0.04525,-0.051,-0.035,4
44,48,2015-09-03,-0.05067,-0.056,-0.045,3
44,48,2015-09-04,-0.0405,-0.056,-0.026,4
44,48,2015-09-05,-0.03875,-0.05,-0.032,4
44,48,2015-09-06,-0.0365,-0.058,-0.028,4
44,48,2015-09-07,-0.04625,-0.058,-0.035,4
44,48,2015-09-08,-0.0365,-0.044,-0.029,4
44,48,2015-09-09,-0.02,-0.059,0.055,3
44,48,2015-09-10,-0.04375,-0.056,-0.036,4
44,48,2015-09-11,-0.039,-0.046,-0.035,4
44,48,2015-09-12,-0.0495,-0.058,-0.036,4
44,48,2015-09-13,-0.049,-0.055,-0.045,4
44,48,2015-09-14,-0.052,-0.056,-0.045,3
44,48,2015-09-15,-0.05175,-0.06,-0.045,4
44,48,2015-09-16,-0.052,-0.056,-0.045,4
44,48,2015-09-17,-0.048,-0.056,-0.034,4
44,48,2015-09-18,-0.04425,-0.056,-0.035,4
44,48,2015-09-19,-0.04633,-0.057,-0.036,3
44,48,2015-09-20,-0.04,-0.053,-0.035,4
44,48,2015-09-21,-0.04425,-0.052,-0.036,4
44,48,2015-09-22,-0.043,-0.045,-0.041,4
44,48,2015-09-23,-0.04925,-0.067,-0.036,4
44,48,2015-09-24,-0.05267,-0.057,-0.05,3
44,48,2015-09-25,-0.041,-0.044,-0.036,4
44,48,2015-09-26,-0.052,-0.067,-0.035,4
44,48,2015-09-27,-0.057,-0.067,-0.035,4
44,48,2015-09-28,-0.055,-0.062,-0.035,4
44,48,2015-09-29,-0.062,-0.065,-0.057,3
44,48,2015-09-30,-0.0585,-0.064,-0.045,4
44,50,2000-11-16,0.018,0.016,0.02,2
44,50,2000-11-17,0.0115,0.007,0.016,2
44,50,2000-11-20,0.0165,0.012,0.021,2
44,50,2000-11-29,0.02267,0.016,0.026,6
44,50,2000-11-30,0.03017,0.026,0.031,12
44,50,2000-12-01,0.02492,0.021,0.031,12
44,50,2000-12-02,0.02408,0.016,0.036,12
44,50,2000-12-03,0.0285,0.026,0.036,12
44,50,2000-12-04,0.02692,0.016,0.036,12
44,50,2000-12-05,0.03383,0.027,0.036,12
44,50,2000-12-06,0.02933,0.018,0.036,12
44,50,2000-12-07,0.02483,0.017,0.027,12
44,50,2000-12-08,0.02308,0.021,0.026,12
44,50,2000-12-09,0.0245,0.016,0.026,12
44,50,2000-12-10,0.02125,0.016,0.032,12
44,50,2000-12-11,0.01775,0.016,0.026,12
44,50,2000-12-12,0.02092,0.016,0.026,12
44,50,2000-12-13,0.02208,0.017,0.028,12
44,50,2000-12-14,0.02667,0.017,0.036,12
44,50,2000-12-15,0.02483,0.016,0.035,12
44,50,2000-12-16,0.02775,0.021,0.031,12
44,50,2000-12-17,0.02783,0.021,0.031,12
44,50,2000-12-18,0.0264,0.021,0.055,10
44,50,2000-12-19,0.05075,0.046,0.055,4
44,50,2000-12-20,0.04825,0.041,0.055,4
44,50,2000-12-21,0.03825,0.03,0.053,4
44,50,2000-12-22,0.03975,0.039,0.041,4
44,50,2000-12-23,0.04067,0.039,0.044,3
44,50,2000-12-24,0.0455,0.038,0.051,4
44,50,2000-12-25,0.0485,0.046,0.051,4
44,50,2000-12-26,0.03925,0.025,0.055,4
44,50,2000-12-27,0.04225,0.03,0.055,4
44,50,2000-12-28,0.04233,0.025,0.051,3
44,50,2000-12-29,0.0475,0.029,0.055,4
44,50,2000-12-30,0.03675,0.03,0.039,4
44,50,2000-12-31,0.04375,0.042,0.045,4
44,50,2001-01-01,0.041,0.028,0.051,4
44,50,2001-01-02,0.048,0.046,0.052,3
44,50,2001-01-03,0.0445,0.025,0.051,4
44,50,2001-01-04,0.0325,0.024,0.051,4
44,50,2001-01-05,0.03725,0.022,0.051,4
44,50,2001-01-06,0.039,0.036,0.044,4
44,50,2001-01-07,0.041,0.041,0.041,3
44,50,2001-01-08,0.04125,0.041,0.042,4
44,50,2001-01-09,0.0445,0.042,0.046,4
44,50,2001-01-10,0.046,0.046,0.046,4
44,50,2001-01-11,0.046,0.046,0.046,4
44,50,2001-01-12,0.046,0.046,0.046,3
44,50,2001-01-13,0.04575,0.045,0.046,4
44,50,2001-01-14,0.046,0.046,0.046,4
44,50,2001-01-15,0.04975,0.047,0.051,4
44,50,2001-01-16,0.051,0.051,0.051,4
44,50,2001-01-17,0.04067,0.02,0.051,3
44,50,2001-01-18,0.0355,0.02,0.051,4
44,50,2001-01-19,0.02775,0.02,0.051,4
44,50,2001-01-20,0.0205,0.02,0.022,4
44,50,2001-01-21,0.02825,0.02,0.052,4
44,50,2001-01-22,0.04067,0.02,0.051,3
44,50,2001-01-23,0.051,0.051,0.051,4
44,50,2001-01-24,0.05075,0.05,0.051,4
44,50,2001-01-25,0.0475,0.047,0.049,4
44,50,2001-01-26,0.04625,0.046,0.047,4
44,50,2001-01-27,0.04667,0.046,0.047,3
44,50,2001-01-28,0.04125,0.02,0.05,4
44,50,2001-01-29,0.051,0.051,0.051,4
44,50,2001-01-30,0.0355,0.02,0.051,4
44,50,2001-01-31,0.02,0.02,0.02,4
44,50,2001-02-01,0.02233,0.021,0.023,3
44,50,2001-02-02,0.025,0.025,0.025,4
44,50,2001-02-03,0.02075,0.02,0.023,4
44,50,2001-02-04,0.0415,0.019,0.051,4
44,50,2001-02-05,0.02625,0.018,0.047,4
44,50,2001-02-06,0.03933,0.017,0.051,3
44,50,2001-02-07,0.0385,0.016,0.046,4
44,50,2001-02-08,0.03825,0.015,0.046,4
44,50,2001-02-09,0.046,0.046,0.046,4
44,50,2001-02-10,0.03825,0.015,0.046,4
44,50,2001-02-11,0.046,0.046,0.046,3
44,50,2001-02-12,0.046,0.046,0.046,4
44,50,2001-02-13,0.046,0.046,0.046,4
44,50,2001-02-14,0.046,0.046,0.046,4
44,50,2001-02-15,0.046,0.046,0.046,4
44,50,2001-02-16,0.046,0.046,0.046,3
44,50,2001-02-17,0.03825,0.015,0.046,4
44,50,2001-02-18,0.0305,0.015,0.046,4
44,50,2001-02-19,0.0325,0.015,0.049,4
44,50,2001-02-20,0.02,0.02,0.02,4
44,50,2001-02-21,0.01933,0.018,0.02,3
44,50,2001-02-22,0.0305,0.015,0.046,4
44,50,2001-02-23,0.046,0.046,0.046,4
44,50,2001-02-24,0.01875,0.015,0.02,4
44,50,2001-02-25,0.02875,0.025,0.03,4
44,50,2001-02-26,0.035,0.035,0.035,3
44,50,2001-02-27,0.035,0.035,0.035,4
44,50,2001-02-28,0.0325,0.03,0.035,4
44,50,2001-03-01,0.03175,0.03,0.035,4
44,50,2001-03-02,0.029,0.026,0.03,4
44,50,2001-03-03,0.02433,0.023,0.025,3
44,50,2001-03-04,0.021,0.02,0.024,4
44,50,2001-03-05,0.018,0.015,0.02,4
44,50,2001-03-06,0.0175,0.015,0.02,4
44,50,2001-03-07,0.02275,0.015,0.046,4
44,50,2001-03-08,0.02533,0.015,0.046,3
44,50,2001-03-09,0.03825,0.015,0.046,4
44,50,2001-03-10,0.046,0.046,0.046,4
44,50,2001-03-11,0.046,0.046,0.046,4
44,50,2001-03-12,0.04575,0.045,0.046,4
44,50,2001-03-13,0.046,0.046,0.046,3
44,50,2001-03-14,0.04125,0.041,0.042,4
44,50,2001-03-15,0.03075,0.015,0.041,4
44,50,2001-03-16,0.03325,0.025,0.046,4
44,50,2001-03-17,0.0225,0.015,0.032,4
44,50,2001-03-18,0.029,0.025,0.036,3
44,50,2001-03-19,0.03075,0.02,0.042,4
44,50,2001-03-20,0.038,0.025,0.046,4
44,50,2001-03-21,0.039,0.036,0.046,4
44,50,2001-03-22,0.03625,0.036,0.037,4
44,50,2001-03-23,0.03633,0.036,0.037,3
44,50,2001-03-24,0.036,0.036,0.036,4
44,50,2001-03-25,0.036,0.036,0.036,4
44,50,2001-03-26,0.036,0.036,0.036,4
44,50,2001-03-27,0.036,0.036,0.036,4
44,50,2001-03-28,0.036,0.036,0.036,3
44,50,2001-03-29,0.036,0.036,0.036,4
44,50,2001-03-30,0.036,0.036,0.036,4
44,50,2001-03-31,0.03625,0.036,0.037,4
44,50,2001-04-01,0.036,0.036,0.036,4
44,50,2001-04-02,0.038,0.036,0.042,3
44,50,2001-04-03,0.03475,0.015,0.045,4
44,50,2001-04-04,0.03075,0.015,0.036,4
44,50,2001-04-05,0.01825,0.015,0.023,4
44,50,2001-04-06,0.0155,0.012,0.02,4
44,50,2001-04-07,0.032,0.015,0.045,3
44,50,2001-04-08,0.01525,0.015,0.016,4
44,50,2001-04-09,0.0215,0.013,0.043,4
44,50,2001-04-10,0.0345,0.014,0.046,4
44,50,2001-04-11,0.0395,0.038,0.041,4
44,50,2001-04-12,0.02767,0.009,0.038,3
44,50,2001-04-13,0.0365,0.036,0.037,4
44,50,2001-04-14,0.027,0.01,0.042,4
44,50,2001-04-15,0.0245,0.012,0.037,4
44,50,2001-04-16,0.03025,0.009,0.04,4
44,50,2001-04-17,0.03767,0.036,0.039,3
44,50,2001-04-18,0.016,0.002,0.039,3
44,50,2001-04-19,0.00325,0.002,0.007,4
44,50,2001-04-20,0.002,0.002,0.002,4
44,50,2001-04-21,0.002,0.002,0.002,4
44,50,2001-04-22,0.002,0.002,0.002,4
44,50,2001-04-23,0.001,-0.002,0.002,4
44,50,2001-04-24,0.00275,0.001,0.006,4
44,50,2001-04-25,0.002,0.002,0.002,4
44,50,2001-04-26,0.002,0.002,0.002,4
44,50,2001-04-27,0.002,0.002,0.002,4
44,50,2001-04-28,0.002,0.002,0.002,3
44,50,2001-04-29,0.00175,0.001,0.002,4
44,50,2001-04-30,0.00125,0,0.002,4
44,50,2001-05-01,0.00175,-0.003,0.007,4
44,50,2001-05-02,0.00325,-0.003,0.007,4
44,50,2001-05-03,0.00325,0.001,0.007,4
44,50,2001-05-04,0.00475,0.002,0.007,4
44,50,2001-05-05,0.00275,0.001,0.007,4
44,50,2001-05-06,0.00275,0,0.006,4
44,50,2001-05-07,0.006,0.002,0.012,4
44,50,2001-05-08,0.00467,0.003,0.007,3
44,50,2001-05-09,0.00325,0.002,0.007,4
44,50,2001-05-10,0.00325,-0.002,0.007,4
44,50,2001-05-11,0.00425,-0.003,0.012,4
44,50,2001-05-12,0.0055,0.001,0.012,4
44,50,2001-05-13,0.0045,0.001,0.009,4
44,50,2001-05-14,0.0045,0.002,0.008,4
44,50,2001-05-15,0.0035,0.001,0.007,4
44,50,2001-05-16,0.00175,-0.003,0.007,4
44,50,2001-05-17,0.0045,-0.003,0.007,4
44,50,2001-05-18,0.00433,-0.003,0.009,3
44,50,2001-05-19,0.00075,-0.008,0.007,4
44,50,2001-05-20,0.00475,-0.007,0.012,4
44,50,2001-05-21,0.00675,0.001,0.012,4
44,50,2001-05-22,0.00625,-0.003,0.012,4
44,50,2001-05-23,0.0045,-0.003,0.012,4
44,50,2001-05-24,0.00325,-0.003,0.009,4
44,50,2001-05-25,0.008,0.007,0.011,4
44,50,2001-05-26,0.00725,0.002,0.011,4
44,50,2001-05-27,0.00975,0.002,0.026,4
44,50,2001-05-28,0.03,0.015,0.04,3
44,50,2001-05-29,0.01575,0.012,0.021,4
44,50,2001-05-30,0.03925,0.031,0.045,4
44,50,2001-05-31,0.07625,0.064,0.083,4
44,50,2001-06-01,0.081,0.075,0.088,4
44,50,2001-06-02,0.0775,0.074,0.083,4
44,50,2001-06-03,0.07475,0.069,0.078,4
44,50,2001-06-04,0.07775,0.069,0.088,4
44,50,2001-06-05,0.0795,0.074,0.088,4
44,50,2001-06-06,0.08375,0.078,0.088,4
44,50,2001-06-07,0.08767,0.08,0.095,3
44,50,2001-06-08,0.08825,0.079,0.093,4
44,50,2001-06-09,0.0815,0.078,0.088,4
44,50,2001-06-10,0.06525,0.059,0.069,4
44,50,2001-06-11,0.0485,0.036,0.055,4
44,50,2001-06-12,0.0355,0.031,0.04,4
44,50,2001-06-13,0.04125,0.031,0.048,4
44,50,2001-06-14,0.0635,0.059,0.069,4
44,50,2001-06-15,0.0495,0.039,0.06,4
44,50,2001-06-16,0.01975,0.007,0.031,4
44,50,2001-06-17,0.008,0.002,0.015,3
44,50,2001-06-18,0.0025,-0.001,0.007,4
44,50,2001-06-19,-0.00125,-0.007,0.002,4
44,50,2001-06-20,0.02975,0.007,0.05,4
44,50,2001-06-21,0.0345,0.021,0.045,4
44,50,2001-06-22,0.0115,-0.003,0.021,4
44,50,2001-06-23,-0.00425,-0.017,0.002,4
44,50,2001-06-24,-0.00725,-0.017,0.002,4
44,50,2001-06-25,-0.00825,-0.017,0,4
44,50,2001-06-26,-0.01375,-0.017,-0.007,4
44,50,2001-06-27,-0.00767,-0.009,-0.007,3
44,50,2001-06-28,-0.0085,-0.012,-0.004,4
44,50,2001-06-29,-0.0055,-0.011,0.002,4
44,50,2001-06-30,0.03525,0,0.061,4
44,50,2001-07-01,0.06725,0.055,0.082,4
44,50,2001-07-02,0.07525,0.04,0.099,4
44,50,2001-07-03,0.04925,0.021,0.069,4
44,50,2001-07-04,0.013,0.002,0.031,4
44,50,2001-07-05,0.00075,-0.007,0.011,4
44,50,2001-07-06,-0.00525,-0.012,0.001,4
44,50,2001-07-07,-0.01567,-0.022,-0.012,3
44,50,2001-07-08,-0.004,-0.013,0.004,4
44,50,2001-07-09,-0.00725,-0.017,-0.001,4
44,50,2001-07-10,-0.00675,-0.013,-0.003,4
44,50,2001-07-11,-0.0115,-0.015,-0.007,4
44,50,2001-07-12,-0.00775,-0.012,-0.003,4
44,50,2001-07-13,-0.01,-0.017,-0.003,4
44,50,2001-07-14,-0.01225,-0.017,-0.008,4
44,50,2001-07-15,-0.013,-0.017,-0.007,4
44,50,2001-07-16,-0.0085,-0.012,-0.005,4
44,50,2001-07-17,-0.01367,-0.017,-0.009,3
44,50,2001-07-18,0.00725,0.001,0.012,4
44,50,2001-07-19,-0.006,-0.008,-0.002,4
44,50,2001-07-20,-0.012,-0.017,-0.007,4
44,50,2001-07-21,-0.01325,-0.017,-0.012,4
44,50,2001-07-22,-0.01025,-0.015,-0.007,4
44,50,2001-07-23,-0.01025,-0.017,-0.007,4
44,50,2001-07-24,-0.011,-0.017,-0.003,4
44,50,2001-07-25,-0.00725,-0.012,-0.003,4
44,50,2001-07-26,-0.00925,-0.015,-0.003,4
44,50,2001-07-27,-0.00767,-0.009,-0.007,3
44,50,2001-07-28,-0.00975,-0.017,0.002,4
44,50,2001-07-29,-0.0065,-0.012,-0.003,4
44,50,2001-07-30,-0.00375,-0.007,0.002,4
44,50,2001-07-31,-0.007,-0.012,0.001,4
44,50,2001-08-01,-0.0095,-0.012,-0.007,4
44,50,2001-08-02,-0.0055,-0.008,-0.003,4
44,50,2001-08-03,-0.00625,-0.011,-0.003,4
44,50,2001-08-04,-0.00675,-0.007,-0.006,4
44,50,2001-08-05,-0.01075,-0.012,-0.007,4
44,50,2001-08-06,-0.01133,-0.015,-0.007,3
44,50,2001-08-07,-0.01367,-0.017,-0.012,3
44,50,2001-08-08,-0.01133,-0.017,-0.007,3
44,50,2001-08-09,-0.01175,-0.017,-0.007,4
44,50,2001-08-10,-0.00325,-0.007,0.002,4
44,50,2001-08-11,-0.012,-0.017,-0.007,4
44,50,2001-08-12,-0.0095,-0.012,-0.007,4
44,50,2001-08-13,-0.016,-0.017,-0.014,4
44,50,2001-08-14,-0.01525,-0.017,-0.012,4
44,50,2001-08-15,-0.01425,-0.017,-0.012,4
44,50,2001-08-16,-0.01225,-0.017,-0.007,4
44,50,2001-08-17,-0.0125,-0.021,-0.007,4
44,50,2001-08-18,-0.01267,-0.016,-0.01,3
44,50,2001-08-19,-0.00825,-0.017,-0.002,4
44,50,2001-08-20,-0.012,-0.017,-0.007,4
44,50,2001-08-21,-0.0135,-0.017,-0.008,4
44,50,2001-08-22,-0.01175,-0.016,-0.007,4
44,50,2001-08-23,-0.013,-0.017,-0.007,4
44,50,2001-08-24,-0.01575,-0.017,-0.012,4
44,50,2001-08-25,-0.01575,-0.017,-0.012,4
44,50,2001-08-26,-0.01775,-0.02,-0.016,4
44,50,2001-08-27,-0.013,-0.017,-0.011,4
44,50,2001-08-28,-0.01167,-0.016,-0.007,3
44,50,2001-08-29,-0.01325,-0.017,-0.007,4
44,50,2001-08-30,-0.017,-0.017,-0.017,4
44,50,2001-08-31,-0.01375,-0.016,-0.012,4
44,50,2001-09-01,-0.01275,-0.017,-0.01,4
44,50,2001-09-02,-0.01,-0.017,-0.004,4
44,50,2001-09-03,-0.01125,-0.012,-0.009,4
44,50,2001-09-04,-0.0145,-0.017,-0.012,4
44,50,2001-09-05,-0.01375,-0.017,-0.011,4
44,50,2001-09-06,-0.01225,-0.018,-0.007,4
44,50,2001-09-07,-0.01033,-0.012,-0.007,3
44,50,2001-09-08,-0.0115,-0.017,-0.007,4
44,50,2001-09-09,-0.01075,-0.012,-0.007,4
44,50,2001-09-10,-0.013,-0.017,-0.011,4
44,50,2001-09-11,-0.0115,-0.017,-0.008,4
44,50,2001-09-12,-0.0115,-0.015,-0.007,4
44,50,2001-09-13,-0.012,-0.017,-0.007,4
44,50,2001-09-14,-0.01375,-0.021,-0.009,4
44,50,2001-09-15,-0.00925,-0.012,-0.006,4
44,50,2001-09-16,-0.01525,-0.021,-0.009,4
44,50,2001-09-17,-0.01425,-0.021,-0.007,4
44,50,2001-09-18,-0.00967,-0.015,-0.007,3
44,50,2001-09-19,-0.01225,-0.017,-0.007,4
44,50,2001-09-20,-0.00775,-0.012,0.002,4
44,50,2001-09-21,-0.012,-0.017,-0.007,4
44,50,2001-09-22,-0.01225,-0.017,-0.007,4
44,50,2001-09-23,-0.00975,-0.012,-0.007,4
44,50,2001-09-24,-0.007,-0.007,-0.007,4
44,50,2001-09-25,-0.007,-0.007,-0.007,4
44,50,2001-09-26,-0.00925,-0.012,-0.005,4
44,50,2001-09-27,-0.00775,-0.012,-0.006,4
44,50,2001-09-28,-0.00933,-0.012,-0.007,3
44,50,2001-09-29,-0.00875,-0.012,-0.007,4
44,50,2001-09-30,-0.00875,-0.012,-0.007,4
44,50,2001-10-01,-0.0075,-0.011,-0.002,4
44,50,2001-10-02,-0.004,-0.007,0.001,4
44,50,2001-10-03,-0.0055,-0.008,-0.002,4
44,50,2001-10-04,-0.0025,-0.011,0.002,4
44,50,2001-10-05,0.002,0.002,0.002,4
44,50,2001-10-06,0.00025,-0.005,0.007,4
44,50,2001-10-07,0.00125,0,0.002,4
44,50,2001-10-08,0.007,-0.003,0.012,4
44,50,2001-10-09,0.012,0.012,0.012,3
44,50,2001-10-10,0.007,0.002,0.012,4
44,50,2001-10-11,0.0065,0.003,0.012,4
44,50,2001-10-12,0.007,0.002,0.012,4
44,50,2001-10-13,0.006,0.002,0.012,4
44,50,2001-10-14,0.0045,0.002,0.011,4
44,50,2001-10-15,0.0055,0.002,0.012,4
44,50,2001-10-16,0.0075,0.002,0.016,4
44,50,2001-10-17,0.007,0.007,0.007,4
44,50,2001-10-18,0.0055,0.002,0.009,4
44,50,2001-10-19,0.01567,0.004,0.026,3
44,50,2001-10-20,0.02075,0.017,0.026,4
44,50,2001-10-21,0.031,0.027,0.038,4
44,50,2001-10-22,0.0325,0.018,0.04,4
44,50,2001-10-23,0.02725,0.02,0.036,4
44,50,2001-10-24,0.02775,0.017,0.036,4
44,50,2001-10-25,0.03425,0.026,0.041,4
44,50,2001-10-26,0.03,0.02,0.041,4
44,50,2001-10-27,0.03525,0.026,0.041,4
44,50,2001-10-28,0.03125,0.026,0.036,4
44,50,2001-10-29,0.02867,0.022,0.036,3
44,50,2001-10-30,0.0245,0.017,0.031,4
44,50,2001-10-31,0.0305,0.026,0.034,4
44,50,2001-11-01,0.03675,0.019,0.046,4
44,50,2001-11-02,0.03975,0.031,0.046,4
44,50,2001-11-03,0.033,0.031,0.039,4
44,50,2001-11-04,0.0335,0.031,0.036,4
44,50,2001-11-05,0.0315,0.026,0.036,4
44,50,2001-11-06,0.0395,0.036,0.042,4
44,50,2001-11-07,0.0355,0.031,0.041,4
44,50,2001-11-08,0.036,0.036,0.036,3
44,50,2001-11-09,0.03325,0.03,0.039,4
44,50,2001-11-10,0.034,0.028,0.039,4
44,50,2001-11-11,0.03625,0.028,0.05,4
44,50,2001-11-12,0.03175,0.028,0.036,4
44,50,2001-11-13,0.03575,0.02,0.041,4
44,50,2001-11-14,0.0265,0.02,0.039,4
44,50,2001-11-15,0.02475,0.02,0.03,4
44,50,2001-11-16,0.02925,0.015,0.041,4
44,50,2001-11-17,0.02925,0.015,0.041,4
44,50,2001-11-18,0.02,0.02,0.02,4
44,50,2001-11-19,0.01667,0.015,0.02,3
44,50,2001-11-20,0.0205,0.015,0.03,4
44,50,2001-11-21,0.0175,0.015,0.02,4
44,50,2001-11-22,0.023,0.015,0.041,4
44,50,2001-11-23,0.024,0.009,0.039,4
44,50,2001-11-24,0.02575,0.019,0.039,4
44,50,2001-11-25,0.02825,0.011,0.041,4
44,50,2001-11-26,0.03025,0.015,0.045,4
44,50,2001-11-27,0.02825,0.02,0.037,4
44,50,2001-11-28,0.01875,0.01,0.025,4
44,50,2001-11-29,0.02325,0.02,0.03,4
44,50,2001-11-30,0.03333,0.028,0.041,3
44,50,2001-12-01,0.03,0.025,0.036,4
44,50,2001-12-02,0.03375,0.027,0.041,4
44,50,2001-12-03,0.0375,0.031,0.041,4
44,50,2001-12-04,0.03325,0.02,0.041,4
44,50,2001-12-05,0.03025,0.015,0.036,4
44,50,2001-12-06,0.0215,0.01,0.036,4
44,50,2001-12-07,0.0325,0.03,0.039,4
44,50,2001-12-08,0.027,0.023,0.03,4
44,50,2001-12-09,0.0215,0.009,0.029,4
44,50,2001-12-10,0.02167,0.004,0.035,3
44,50,2001-12-11,0.02,0.015,0.025,4
44,50,2001-12-12,0.02025,0.009,0.028,4
44,50,2001-12-13,0.01625,0.009,0.028,4
44,50,2001-12-14,0.01375,-0.002,0.019,4
44,50,2001-12-15,0.01375,0.009,0.022,4
44,50,2001-12-16,0.0205,0.009,0.034,4
44,50,2001-12-17,0.01525,0.009,0.034,4
44,50,2001-12-18,0.0265,0.02,0.034,4
44,50,2001-12-19,0.0235,0.004,0.03,4
44,50,2001-12-20,0.00925,0.003,0.019,4
44,50,2001-12-21,0.01933,0.009,0.03,3
44,50,2001-12-22,0.016,0.004,0.028,4
44,50,2001-12-23,0.0165,0.007,0.026,4
44,50,2001-12-24,0.013,0.006,0.028,4
44,50,2001-12-25,0.022,0.019,0.028,4
44,50,2001-12-26,0.01925,0.001,0.03,4
44,50,2001-12-27,0.01925,0.004,0.028,4
44,50,2001-12-28,0.02025,0.016,0.025,4
44,50,2001-12-29,0.01825,0.01,0.036,4
44,50,2001-12-30,0.01725,0.011,0.025,4
44,50,2001-12-31,0.01425,-0.002,0.021,4
44,50,2002-01-01,0.021,0.019,0.024,3
44,50,2002-01-02,0.01375,-0.001,0.025,4
44,50,2002-01-03,0.021,0.015,0.029,4
44,50,2002-01-04,0.01075,-0.001,0.025,4
44,50,2002-01-05,0.02575,0.02,0.03,4
44,50,2002-01-06,0.02,0.02,0.02,4
44,50,2002-01-07,0.02025,0.009,0.029,4
44,50,2002-01-08,0.01925,0.009,0.025,4
44,50,2002-01-09,0.02375,0.02,0.03,4
44,50,2002-01-10,0.026,0.024,0.03,4
44,50,2002-01-11,0.02667,0.025,0.03,3
44,50,2002-01-12,0.016,-0.001,0.025,4
44,50,2002-01-13,0.016,-0.001,0.025,4
44,50,2002-01-14,0.004,0.004,0.004,2
44,50,2002-01-15,0.0015,-0.001,0.004,2
44,50,2002-01-22,0.007,-0.001,0.015,2
44,50,2002-01-23,0.01275,-0.001,0.023,4
44,50,2002-01-24,0.014,0.001,0.02,4
44,50,2002-01-25,0.0175,0.015,0.02,4
44,50,2002-01-26,0.00825,0.006,0.01,4
44,50,2002-01-27,0.02275,0.006,0.031,4
44,50,2002-01-28,0.0155,0.004,0.026,4
44,50,2002-01-29,0.006,0.001,0.012,4
44,50,2002-01-30,0.0115,0.001,0.023,4
44,50,2002-01-31,0.01075,-0.004,0.031,4
44,50,2002-02-01,0.01333,0.012,0.014,3
44,50,2002-02-02,0.01325,0.008,0.02,4
44,50,2002-02-03,0.0155,0.01,0.02,4
44,50,2002-02-04,0.0165,0.011,0.02,4
44,50,2002-02-05,0.00925,0,0.02,4
44,50,2002-02-06,0.0105,0.001,0.02,4
44,50,2002-02-07,0.0145,-0.001,0.023,4
44,50,2002-02-08,0.01975,0.006,0.027,4
44,50,2002-02-09,0.01,0.001,0.026,4
44,50,2002-02-10,0.01525,0.01,0.021,4
44,50,2002-02-11,0.00733,0.001,0.02,3
44,50,2002-02-12,0.0045,0.001,0.01,4
44,50,2002-02-13,0.00725,0.001,0.02,4
44,50,2002-02-14,0.00775,-0.004,0.015,4
44,50,2002-02-15,0.011,0.004,0.02,4
44,50,2002-02-16,0.00625,-0.001,0.015,4
44,50,2002-02-17,0.0065,-0.001,0.017,4
44,50,2002-02-18,-0.002,-0.006,0.001,4
44,50,2002-02-19,5e-04,-0.007,0.009,4
44,50,2002-02-20,0.013,0.001,0.023,4
44,50,2002-02-21,0.0125,-0.009,0.02,4
44,50,2002-02-22,0.018,0.013,0.025,3
44,50,2002-02-23,0.019,0.015,0.025,4
44,50,2002-02-24,-0.00075,-0.007,0.004,4
44,50,2002-02-25,0.01675,0.006,0.021,4
44,50,2002-02-26,0.0105,0.001,0.02,4
44,50,2002-02-27,0.01125,0.001,0.024,4
44,50,2002-02-28,5e-04,-0.01,0.01,4
44,50,2002-03-01,0.01025,-0.001,0.024,4
44,50,2002-03-02,0.011,-0.004,0.028,4
44,50,2002-03-03,0.0045,-0.002,0.02,4
44,50,2002-03-04,0.00367,-0.001,0.007,3
44,50,2002-03-05,0.00425,-0.01,0.015,4
44,50,2002-03-06,0.01375,0.006,0.021,4
44,50,2002-03-07,0.00825,0,0.015,4
44,50,2002-03-08,0.013,0.002,0.02,4
44,50,2002-03-09,0.01475,0.007,0.021,4
44,50,2002-03-10,0.0045,-0.01,0.015,4
44,50,2002-03-11,0.01175,-0.006,0.026,4
44,50,2002-03-12,0.014,-0.003,0.024,4
44,50,2002-03-13,0.014,0.004,0.02,4
44,50,2002-03-14,0.01933,0.018,0.02,3
44,50,2002-03-15,0.018,0.015,0.02,4
44,50,2002-03-16,0.01075,-0.006,0.023,4
44,50,2002-03-17,0.01725,0.006,0.023,4
44,50,2002-03-18,0.0105,-0.01,0.02,4
44,50,2002-03-19,0.0045,-0.005,0.015,4
44,50,2002-03-20,0.006,0.001,0.021,4
44,50,2002-03-21,0.0045,0.001,0.012,4
44,50,2002-03-22,0.00775,0.001,0.015,4
44,50,2002-03-23,0.00475,-0.006,0.01,4
44,50,2002-03-24,0.00633,-0.002,0.012,3
44,50,2002-03-25,0.009,-0.001,0.019,4
44,50,2002-03-26,0.00475,0.003,0.008,4
44,50,2002-03-27,0.01075,0.001,0.018,4
44,50,2002-03-28,0.00375,-0.006,0.018,4
44,50,2002-03-29,0.00375,-0.008,0.023,4
44,50,2002-03-30,0.01025,0.006,0.016,4
44,50,2002-03-31,0.00175,-0.01,0.01,4
44,50,2002-04-01,0.00375,-0.01,0.012,4
44,50,2002-04-02,0.006,-0.01,0.015,4
44,50,2002-04-03,0.00033,-0.01,0.013,3
44,50,2002-04-04,0.0045,-0.01,0.014,4
44,50,2002-04-05,0.00875,-0.009,0.02,4
44,50,2002-04-06,0.002,-0.01,0.012,4
44,50,2002-04-07,0.00475,-0.009,0.015,4
44,50,2002-04-08,0.00225,-0.01,0.01,4
44,50,2002-04-09,0.005,-0.001,0.008,4
44,50,2002-04-10,0.00525,-0.01,0.02,4
44,50,2002-04-11,0.0075,-0.01,0.018,4
44,50,2002-04-12,0.003,0,0.006,4
44,50,2002-04-13,0.00733,0.006,0.009,3
44,50,2002-04-14,0.01,-0.002,0.02,4
44,50,2002-04-15,-0.00225,-0.01,0.02,4
44,50,2002-04-16,-0.00425,-0.009,-0.001,4
44,50,2002-04-17,0.001,-0.01,0.008,4
44,50,2002-04-18,-0.00075,-0.01,0.007,4
44,50,2002-04-19,0.00325,-0.01,0.012,4
44,50,2002-04-20,-0.00675,-0.01,0.001,4
44,50,2002-04-21,-0.00275,-0.01,0.006,4
44,50,2002-04-22,-0.002,-0.015,0.01,4
44,50,2002-04-23,0.0075,-0.003,0.017,4
44,50,2002-04-24,0.00833,0.002,0.012,3
44,50,2002-04-25,0.0065,0.001,0.012,4
44,50,2002-04-26,0.009,0.001,0.02,4
44,50,2002-04-27,0.00125,-0.01,0.007,4
44,50,2002-04-28,0.01175,0.01,0.014,4
44,50,2002-04-29,0.0055,-0.012,0.014,4
44,50,2002-04-30,-0.00175,-0.01,0.006,4
44,50,2002-05-01,0.008,-0.004,0.023,4
44,50,2002-05-02,0.00675,0.001,0.013,4
44,50,2002-05-03,0.01025,0.001,0.022,4
44,50,2002-05-04,0.001,0.001,0.001,3
44,50,2002-05-05,0.001,-0.004,0.006,4
44,50,2002-05-06,-0.00325,-0.015,0.017,4
44,50,2002-05-07,0.00175,-0.01,0.015,4
44,50,2002-05-08,0.00625,-0.003,0.015,4
44,50,2002-05-09,0.0045,0.001,0.009,4
44,50,2002-05-10,0.00025,-0.016,0.018,4
44,50,2002-05-11,0.001,-0.005,0.007,4
44,50,2002-05-12,0.01225,0.001,0.02,4
44,50,2002-05-13,-0.003,-0.007,0.001,4
44,50,2002-05-14,0.014,0.006,0.018,3
44,50,2002-05-15,0.00725,-0.005,0.018,4
44,50,2002-05-16,0.006,-0.004,0.018,4
44,50,2002-05-17,-0.002,-0.009,0.009,4
44,50,2002-05-18,0.0045,-0.009,0.018,4
44,50,2002-05-19,0.00275,-0.004,0.012,4
44,50,2002-05-20,0.0025,-0.007,0.02,4
44,50,2002-05-21,0.0025,-0.004,0.015,4
44,50,2002-05-22,5e-04,-0.004,0.012,4
44,50,2002-05-23,0.0055,-0.004,0.015,4
44,50,2002-05-24,0.00733,0,0.018,3
44,50,2002-05-25,0.00425,0.001,0.009,4
44,50,2002-05-26,0.005,-0.004,0.019,4
44,50,2002-05-27,0.0075,0.001,0.012,4
44,50,2002-05-28,0.00875,0.001,0.018,4
44,50,2002-05-29,0.006,-0.005,0.018,4
44,50,2002-05-30,0.006,-0.005,0.018,4
44,50,2002-05-31,0.0025,-0.009,0.009,4
44,50,2002-06-01,0.005,-0.009,0.016,4
44,50,2002-06-02,-0.00375,-0.012,0.01,4
44,50,2002-06-03,0.00633,-0.004,0.018,3
44,50,2002-06-04,0.011,-0.014,0.022,4
44,50,2002-06-05,-0.0125,-0.017,-0.008,4
44,50,2002-06-06,-0.00275,-0.017,0.004,4
44,50,2002-06-07,-0.00025,-0.005,0.007,4
44,50,2002-06-08,-0.005,-0.01,-0.003,4
44,50,2002-06-09,-0.011,-0.023,0.001,4
44,50,2002-06-10,-0.01075,-0.03,-0.002,4
44,50,2002-06-11,-0.017,-0.022,-0.009,4
44,50,2002-06-12,-0.00875,-0.012,0.001,4
44,50,2002-06-13,-0.014,-0.021,-0.009,3
44,50,2002-06-14,-0.01725,-0.022,-0.012,4
44,50,2002-06-15,-0.0115,-0.02,0.009,4
44,50,2002-06-16,0.00075,-0.018,0.012,4
44,50,2002-06-17,-0.00725,-0.022,0.007,4
44,50,2002-06-18,0.00175,-0.018,0.009,4
44,50,2002-06-19,-0.00875,-0.022,0.007,4
44,50,2002-06-20,-0.00825,-0.018,0.009,4
44,50,2002-06-21,-0.0065,-0.018,0.008,4
44,50,2002-06-22,5e-04,-0.018,0.009,4
44,50,2002-06-23,0.00967,0.008,0.012,3
44,50,2002-06-24,0.003,-0.012,0.01,4
44,50,2002-06-25,-0.01025,-0.018,-0.002,4
44,50,2002-06-26,-0.01075,-0.02,-0.002,4
44,50,2002-06-27,-0.013,-0.02,-0.003,4
44,50,2002-06-28,0.00525,-0.012,0.017,4
44,50,2002-06-29,-5e-04,-0.009,0.01,4
44,50,2002-06-30,-0.0025,-0.009,0.003,4
44,50,2002-07-01,-0.00775,-0.018,-0.002,4
44,50,2002-07-02,-0.00975,-0.018,0.012,4
44,50,2002-07-03,-0.00167,-0.018,0.007,3
44,50,2002-07-04,-0.003,-0.009,0.008,4
44,50,2002-07-05,-0.0035,-0.014,0.007,4
44,50,2002-07-06,-0.011,-0.014,-0.009,4
44,50,2002-07-07,-0.00425,-0.012,0.007,4
44,50,2002-07-08,-0.002,-0.015,0.014,4
44,50,2002-07-09,-0.014,-0.018,-0.012,4
44,50,2002-07-10,-0.00525,-0.014,0.012,4
44,50,2002-07-11,0.002,-0.009,0.012,4
44,50,2002-07-12,-0.00375,-0.012,0.007,4
44,50,2002-07-13,-0.00433,-0.014,0.015,3
44,50,2002-07-14,0.0055,-0.009,0.017,4
44,50,2002-07-15,-0.00275,-0.014,0.012,4
44,50,2002-07-16,-0.00225,-0.014,0.007,4
44,50,2002-07-17,-0.0045,-0.014,0.007,4
44,50,2002-07-18,-0.0025,-0.014,0.012,4
44,50,2002-07-19,-0.01025,-0.018,-0.004,4
44,50,2002-07-20,-0.0065,-0.012,0.007,4
44,50,2002-07-21,0,-0.018,0.012,4
44,50,2002-07-22,-0.01075,-0.018,-0.002,4
44,50,2002-07-23,-0.00267,-0.014,0.018,3
44,50,2002-07-24,-0.005,-0.017,0.018,4
44,50,2002-07-25,-0.001,-0.009,0.012,4
44,50,2002-07-26,-0.00175,-0.014,0.007,4
44,50,2002-07-27,-0.006,-0.014,0.009,4
44,50,2002-07-28,-0.0045,-0.017,0.009,4
44,50,2002-07-29,0.004,-0.012,0.012,4
44,50,2002-07-30,-0.0035,-0.014,0.012,4
44,50,2002-07-31,-5e-04,-0.014,0.012,4
44,50,2002-08-01,-0.00325,-0.014,0.007,4
44,50,2002-08-02,-0.00233,-0.006,0.003,3
44,50,2002-08-03,-0.00175,-0.014,0.012,4
44,50,2002-08-04,0.00625,-0.01,0.018,4
44,50,2002-08-05,0.00275,-0.007,0.013,4
44,50,2002-08-06,0.002,-0.012,0.017,4
44,50,2002-08-07,-0.00275,-0.009,0.011,4
44,50,2002-08-08,-0.004,-0.014,0.001,4
44,50,2002-08-09,-0.01175,-0.015,-0.009,4
44,50,2002-08-10,-0.0075,-0.009,-0.004,4
44,50,2002-08-11,-0.00475,-0.007,-0.001,4
44,50,2002-08-12,0.006,-0.004,0.015,3
44,50,2002-08-13,-0.00125,-0.011,0.012,4
44,50,2002-08-14,-0.0035,-0.012,0.015,4
44,50,2002-08-15,-0.00525,-0.012,0.012,4
44,50,2002-08-16,-0.01425,-0.019,-0.012,4
44,50,2002-08-17,5e-04,-0.014,0.018,4
44,50,2002-08-18,-0.0085,-0.015,0.007,4
44,50,2002-08-19,-0.013,-0.019,-0.007,4
44,50,2002-08-20,-0.0115,-0.016,-0.008,4
44,50,2002-08-21,-0.001,-0.014,0.012,4
44,50,2002-08-22,-0.003,-0.006,-0.001,3
44,50,2002-08-23,-0.001,-0.014,0.012,4
44,50,2002-08-24,-0.00175,-0.014,0.012,4
44,50,2002-08-25,-0.008,-0.014,-0.002,4
44,50,2002-08-26,-0.00975,-0.018,0.007,4
44,50,2002-08-27,-0.00075,-0.009,0.008,4
44,50,2002-08-28,-0.00275,-0.014,0.007,4
44,50,2002-08-29,-0.0035,-0.014,0.007,2
44,50,2002-08-30,-0.00633,-0.015,-0.002,3
44,50,2002-08-31,-0.00675,-0.017,0.004,4
44,50,2002-09-01,-0.003,-0.014,0.009,4
44,50,2002-09-02,-0.0155,-0.02,-0.012,4
44,50,2002-09-03,-0.00775,-0.009,-0.004,4
44,50,2002-09-04,-0.01067,-0.014,-0.004,3
44,50,2002-09-05,-0.00175,-0.009,0.004,4
44,50,2002-09-06,-0.014,-0.02,-0.009,4
44,50,2002-09-07,-0.01025,-0.014,-0.004,4
44,50,2002-09-08,-0.0025,-0.015,0.008,4
44,50,2002-09-09,-0.00233,-0.014,0.008,3
44,50,2002-09-10,-0.0095,-0.015,-0.004,4
44,50,2002-09-11,-0.00125,-0.014,0.012,4
44,50,2002-09-12,-0.00175,-0.009,0.007,4
44,50,2002-09-13,-0.0025,-0.008,0.004,4
44,50,2002-09-14,-0.00367,-0.019,0.007,3
44,50,2002-09-15,-0.0085,-0.025,0.012,4
44,50,2002-09-16,0.00275,-0.004,0.006,4
44,50,2002-09-17,-0.00175,-0.004,0.004,4
44,50,2002-09-18,-0.006,-0.012,-0.001,4
44,50,2002-09-19,0.005,-0.004,0.01,3
44,50,2002-09-20,-0.0015,-0.009,0.008,4
44,50,2002-09-21,-0.006,-0.015,0.005,4
44,50,2002-09-22,-0.013,-0.025,-0.004,4
44,50,2002-09-23,-0.00825,-0.02,0.006,4
44,50,2002-09-24,-0.00833,-0.017,-0.004,3
44,50,2002-09-25,-0.01025,-0.02,0.001,4
44,50,2002-09-26,-0.01075,-0.02,-0.004,4
44,50,2002-09-27,-0.0125,-0.02,-0.004,4
44,50,2002-09-28,-0.0025,-0.015,0.012,4
44,50,2002-09-29,0.001,-0.01,0.007,3
44,50,2002-09-30,5e-04,-0.02,0.009,4
44,50,2002-10-01,0.0025,0.001,0.004,4
44,50,2002-10-02,0.00425,-0.001,0.01,4
44,50,2002-10-03,0.00225,-0.004,0.007,4
44,50,2002-10-04,-0.001,-0.009,0.01,3
44,50,2002-10-05,0.00775,0.001,0.014,4
44,50,2002-10-06,-0.0015,-0.009,0.006,4
44,50,2002-10-07,-0.0045,-0.02,0.009,4
44,50,2002-10-08,-0.009,-0.016,0.006,4
44,50,2002-10-09,-0.01367,-0.02,-0.009,3
44,50,2002-10-10,-0.0065,-0.014,0.001,4
44,50,2002-10-11,-0.007,-0.014,0,4
44,50,2002-10-12,-0.00275,-0.009,0.006,4
44,50,2002-10-13,0.0045,0.001,0.01,4
44,50,2002-10-14,-0.008,-0.013,0,3
44,50,2002-10-15,-0.00075,-0.009,0.017,4
44,50,2002-10-16,-0.00775,-0.009,-0.004,4
44,50,2002-10-17,-5e-04,-0.004,0.01,4
44,50,2002-10-18,-0.0095,-0.015,0.004,4
44,50,2002-10-19,0.00267,-0.01,0.009,3
44,50,2002-10-20,0.0105,-0.004,0.017,4
44,50,2002-10-21,0.00075,-0.006,0.017,4
44,50,2002-10-22,0.00175,0,0.005,4
44,50,2002-10-23,0.0035,-0.004,0.017,4
44,50,2002-10-24,0.00367,-0.01,0.016,3
44,50,2002-10-25,0.005,-0.004,0.018,4
44,50,2002-10-26,-0.0015,-0.004,0.001,4
44,50,2002-10-27,0.008,-0.004,0.018,4
44,50,2002-10-28,0.00125,-0.01,0.015,4
44,50,2002-10-29,0.002,-0.004,0.01,3
44,50,2002-10-30,-0.0025,-0.008,0.001,4
44,50,2002-10-31,0.002,0.001,0.005,4
44,50,2002-11-01,0.0045,0.001,0.007,4
44,50,2002-11-02,-0.00275,-0.009,0.001,4
44,50,2002-11-03,-0.00533,-0.009,-0.003,3
44,50,2002-11-04,-0.00325,-0.015,0.013,4
44,50,2002-11-05,-0.00275,-0.011,0.011,4
44,50,2002-11-06,-0.0045,-0.01,0.004,4
44,50,2002-11-07,-0.006,-0.015,0.007,4
44,50,2002-11-08,0.00067,-0.001,0.004,3
44,50,2002-11-09,-0.007,-0.015,0.001,4
44,50,2002-11-10,0.00125,-0.006,0.009,4
44,50,2002-11-11,-0.004,-0.011,0.002,4
44,50,2002-11-12,-0.01275,-0.019,-0.01,4
44,50,2002-11-13,-0.00433,-0.015,0.006,3
44,50,2002-11-14,0.00425,0.001,0.006,4
44,50,2002-11-15,0.0025,0.001,0.004,4
44,50,2002-11-16,0.002,0.001,0.003,4
44,50,2002-11-17,0.007,0.006,0.01,4
44,50,2002-11-18,0.00375,-0.015,0.01,4
44,50,2002-11-19,0.00633,0.006,0.007,3
44,50,2002-11-20,0.004,-0.015,0.011,4
44,50,2002-11-21,0.009,0.006,0.01,4
44,50,2002-11-22,0.00925,0.008,0.01,4
44,50,2002-11-23,0.01,0.01,0.01,4
44,50,2002-11-24,0.009,0.007,0.01,4
44,50,2002-11-25,0.006,0.006,0.006,3
44,50,2002-11-26,0.006,0.006,0.006,4
44,50,2002-11-27,0.006,0.006,0.006,4
44,50,2002-11-28,0.006,0.006,0.006,4
44,50,2002-11-29,0.006,0.006,0.006,4
44,50,2002-11-30,0.006,0.006,0.006,3
44,50,2002-12-01,0.0085,0.007,0.01,4
44,50,2002-12-02,0.00325,-0.017,0.01,4
44,50,2002-12-03,-0.01525,-0.016,-0.015,4
44,50,2002-12-04,-0.019,-0.02,-0.018,4
44,50,2002-12-05,-0.0125,-0.02,0.01,4
44,50,2002-12-06,0,-0.02,0.01,3
44,50,2002-12-07,-0.005,-0.02,0.01,4
44,50,2002-12-08,-0.005,-0.02,0.01,4
44,50,2002-12-09,-0.0035,-0.02,0.011,4
44,50,2002-12-10,-0.01575,-0.017,-0.015,4
44,50,2002-12-11,-0.015,-0.015,-0.015,3
44,50,2002-12-12,-0.015,-0.015,-0.015,4
44,50,2002-12-13,-0.015,-0.015,-0.015,4
44,50,2002-12-14,-0.015,-0.015,-0.015,4
44,50,2002-12-15,-0.015,-0.015,-0.015,4
44,50,2002-12-16,-0.015,-0.015,-0.015,3
44,50,2002-12-17,-0.015,-0.015,-0.015,4
44,50,2002-12-18,-0.015,-0.015,-0.015,4
44,50,2002-12-19,-0.015,-0.015,-0.015,4
44,50,2002-12-20,-0.012,-0.014,-0.01,4
44,50,2002-12-21,-0.015,-0.015,-0.015,4
44,50,2002-12-22,-0.015,-0.015,-0.015,3
44,50,2002-12-23,-0.015,-0.015,-0.015,4
44,50,2002-12-24,-0.01525,-0.016,-0.015,4
44,50,2002-12-25,-0.01525,-0.016,-0.015,4
44,50,2002-12-26,-0.015,-0.015,-0.015,4
44,50,2002-12-27,-0.01533,-0.016,-0.015,3
44,50,2002-12-28,-0.018,-0.019,-0.016,4
44,50,2002-12-29,-0.0165,-0.017,-0.016,4
44,50,2002-12-30,-0.019,-0.02,-0.016,4
44,50,2002-12-31,-0.0185,-0.02,-0.018,4
44,50,2003-01-01,-0.01667,-0.017,-0.016,3
44,50,2003-01-02,-0.019,-0.02,-0.018,4
44,50,2003-01-03,-0.017,-0.02,-0.015,4
44,50,2003-01-04,-0.015,-0.015,-0.015,4
44,50,2003-01-05,-0.015,-0.015,-0.015,4
44,50,2003-01-06,-0.01,-0.01,-0.01,3
44,50,2003-01-07,-0.008,-0.01,-0.006,4
44,50,2003-01-08,-0.0055,-0.006,-0.005,4
44,50,2003-01-09,-0.006,-0.006,-0.006,4
44,50,2003-01-10,-0.0045,-0.006,-0.001,4
44,50,2003-01-11,0.00133,-0.001,0.003,3
44,50,2003-01-12,0.00525,0.004,0.009,4
44,50,2003-01-13,0.00375,-0.001,0.009,4
44,50,2003-01-14,-0.00575,-0.006,-0.005,4
44,50,2003-01-15,-0.00625,-0.007,-0.006,4
44,50,2003-01-16,-0.006,-0.006,-0.006,3
44,50,2003-01-17,-0.001,-0.006,0.004,4
44,50,2003-01-18,0.00275,0.001,0.004,4
44,50,2003-01-19,0.0015,-0.001,0.004,4
44,50,2003-01-20,-0.00175,-0.004,-0.001,4
44,50,2003-01-21,-0.00867,-0.01,-0.006,3
44,50,2003-01-22,-0.00925,-0.01,-0.008,4
44,50,2003-01-23,-0.007,-0.008,-0.006,4
44,50,2003-01-24,-0.006,-0.006,-0.006,4
44,50,2003-01-25,-0.006,-0.006,-0.006,4
44,50,2003-01-26,-0.006,-0.006,-0.006,3
44,50,2003-01-27,-0.00925,-0.01,-0.007,4
44,50,2003-01-28,-0.01175,-0.015,-0.01,4
44,50,2003-01-29,-0.00725,-0.01,-0.006,4
44,50,2003-01-30,-0.006,-0.006,-0.006,4
44,50,2003-01-31,-0.01,-0.023,-0.001,3
44,50,2003-02-01,-0.00775,-0.025,-0.002,4
44,50,2003-02-02,-0.01375,-0.017,-0.009,4
44,50,2003-02-03,-0.0065,-0.022,0.004,4
44,50,2003-02-04,-0.0055,-0.017,0.001,4
44,50,2003-02-05,-0.01767,-0.022,-0.012,3
44,50,2003-02-06,-0.0155,-0.022,-0.007,4
44,50,2003-02-07,-0.009,-0.022,0.004,4
44,50,2003-02-08,-0.01,-0.026,0.004,4
44,50,2003-02-09,-0.01625,-0.022,-0.012,4
44,50,2003-02-10,-0.01733,-0.02,-0.015,3
44,50,2003-02-11,-0.02,-0.022,-0.017,4
44,50,2003-02-12,-0.0095,-0.017,-0.002,4
44,50,2003-02-13,-0.007,-0.012,-0.002,4
44,50,2003-02-14,-0.0125,-0.017,-0.007,4
44,50,2003-02-15,-0.01125,-0.017,-0.007,4
44,50,2003-02-16,-0.007,-0.012,-0.002,3
44,50,2003-02-17,-0.01425,-0.029,-0.001,4
44,50,2003-02-18,-0.00725,-0.009,-0.005,4
44,50,2003-02-19,-0.015,-0.017,-0.012,4
44,50,2003-02-20,-0.017,-0.022,-0.012,4
44,50,2003-02-21,-0.01925,-0.026,-0.017,4
44,50,2003-02-22,-0.017,-0.022,-0.012,3
44,50,2003-02-23,-0.01775,-0.022,-0.015,4
44,50,2003-02-24,-0.0155,-0.022,-0.01,4
44,50,2003-02-25,-0.01925,-0.026,-0.017,4
44,50,2003-02-26,-0.012,-0.017,-0.007,3
44,50,2003-02-27,-0.0135,-0.022,-0.007,4
44,50,2003-02-28,-0.0045,-0.016,0.004,4
44,50,2003-03-01,-0.00775,-0.023,0.004,4
44,50,2003-03-02,-0.011,-0.025,-0.006,4
44,50,2003-03-03,-0.01133,-0.015,-0.004,3
44,50,2003-03-04,-0.01025,-0.02,0.004,4
44,50,2003-03-05,-0.00625,-0.015,0.004,4
44,50,2003-03-06,-0.00675,-0.015,-0.002,4
44,50,2003-03-07,-0.0085,-0.022,-0.001,4
44,50,2003-03-08,-0.02033,-0.026,-0.011,3
44,50,2003-03-09,-0.00725,-0.019,0,4
44,50,2003-03-10,-0.006,-0.015,0.005,4
44,50,2003-03-11,-0.01325,-0.025,-0.006,4
44,50,2003-03-12,-0.0085,-0.02,0.005,4
44,50,2003-03-13,-0.01167,-0.024,-0.001,3
44,50,2003-03-14,-0.016,-0.023,-0.007,4
44,50,2003-03-15,-0.014,-0.022,0.001,4
44,50,2003-03-16,-0.01025,-0.024,0.004,4
44,50,2003-03-17,-0.01,-0.025,0.004,4
44,50,2003-03-18,-0.00933,-0.022,0.004,3
44,50,2003-03-19,0.00075,-0.005,0.006,4
44,50,2003-03-20,-0.00725,-0.023,-0.001,4
44,50,2003-03-21,-0.0165,-0.026,-0.003,4
44,50,2003-03-22,-0.01875,-0.027,-0.004,4
44,50,2003-03-23,-0.00867,-0.022,0.006,3
44,50,2003-03-24,-0.00425,-0.014,0.004,4
44,50,2003-03-25,-0.00525,-0.014,0.004,4
44,50,2003-03-26,-0.00575,-0.014,0.003,4
44,50,2003-03-27,-0.00475,-0.006,-0.003,4
44,50,2003-03-28,-0.0135,-0.016,-0.011,4
44,50,2003-03-29,-0.00833,-0.015,-0.004,3
44,50,2003-03-30,-0.01,-0.015,-0.004,4
44,50,2003-03-31,-0.00925,-0.015,-0.004,4
44,50,2003-04-01,-0.01,-0.018,-0.001,4
44,50,2003-04-02,-0.008,-0.019,0.005,4
44,50,2003-04-03,-0.008,-0.012,-0.006,3
44,50,2003-04-04,-0.00825,-0.015,-0.006,4
44,50,2003-04-05,-0.01625,-0.025,-0.01,4
44,50,2003-04-06,-0.0155,-0.022,-0.01,4
44,50,2003-04-07,-0.01475,-0.021,-0.004,4
44,50,2003-04-08,-0.021,-0.031,-0.01,3
44,50,2003-04-09,-0.00975,-0.02,-0.004,4
44,50,2003-04-10,-0.00975,-0.015,-0.006,4
44,50,2003-04-11,-0.0165,-0.026,-0.006,4
44,50,2003-04-12,-0.01575,-0.025,-0.006,4
44,50,2003-04-13,-0.007,-0.015,0.001,3
44,50,2003-04-14,-0.012,-0.023,-0.004,4
44,50,2003-04-15,-0.0095,-0.025,0.006,4
44,50,2003-04-16,-0.012,-0.02,0.001,4
44,50,2003-04-17,-0.0145,-0.025,-0.004,4
44,50,2003-04-18,-0.00767,-0.015,-0.004,3
44,50,2003-04-19,-0.00625,-0.02,0.006,4
44,50,2003-04-20,-0.016,-0.025,-0.004,4
44,50,2003-04-21,-0.011,-0.023,-0.002,4
44,50,2003-04-22,-0.0145,-0.025,-0.004,4
44,50,2003-04-23,-0.009,-0.013,-0.004,3
44,50,2003-04-24,-0.012,-0.02,-0.004,4
44,50,2003-04-25,-0.01575,-0.025,-0.01,4
44,50,2003-04-26,-0.00925,-0.025,0.006,4
44,50,2003-04-27,-0.01475,-0.025,-0.001,4
44,50,2003-04-28,-0.01367,-0.025,-0.004,3
44,50,2003-04-29,-0.015,-0.025,-0.004,4
44,50,2003-04-30,-0.00625,-0.014,-0.003,4
44,50,2003-05-01,-0.01475,-0.025,0.001,4
44,50,2003-05-02,-0.006,-0.011,-0.001,4
44,50,2003-05-03,-0.013,-0.023,-0.001,3
44,50,2003-05-04,-0.0025,-0.017,0.007,4
44,50,2003-05-05,-0.00825,-0.023,-0.002,4
44,50,2003-05-06,-0.003,-0.004,-0.002,4
44,50,2003-05-07,-0.002,-0.014,0.007,4
44,50,2003-05-08,-0.003,-0.004,-0.002,3
44,50,2003-05-09,-0.00575,-0.023,0.007,4
44,50,2003-05-10,-0.009,-0.023,-0.002,4
44,50,2003-05-11,-0.002,-0.008,0.007,4
44,50,2003-05-12,-0.00675,-0.023,-0.001,4
44,50,2003-05-13,-0.00033,-0.004,0.007,3
44,50,2003-05-14,-0.009,-0.013,-0.004,4
44,50,2003-05-15,-0.0155,-0.031,0.007,4
44,50,2003-05-16,-0.01325,-0.02,-0.001,4
44,50,2003-05-17,-0.01975,-0.025,-0.013,4
44,50,2003-05-18,-0.00767,-0.024,0.003,3
44,50,2003-05-19,-0.0075,-0.02,-0.002,4
44,50,2003-05-20,-0.0055,-0.015,0.001,4
44,50,2003-05-21,-0.012,-0.015,-0.004,4
44,50,2003-05-22,-0.0115,-0.015,-0.004,4
44,50,2003-05-23,-0.006,-0.012,-0.002,3
44,50,2003-05-24,-0.00375,-0.012,0.001,4
44,50,2003-05-25,-0.0045,-0.012,0.001,4
44,50,2003-05-26,0.0025,-0.004,0.015,4
44,50,2003-05-27,-0.01,-0.024,-0.003,4
44,50,2003-05-28,-0.02867,-0.034,-0.025,3
44,50,2003-05-29,-0.00675,-0.017,-0.002,4
44,50,2003-05-30,-0.0095,-0.023,-0.002,4
44,50,2003-05-31,-0.00625,-0.012,-0.002,4
44,50,2003-06-01,-0.00725,-0.009,-0.002,4
44,50,2003-06-02,-0.009,-0.02,-0.003,3
44,50,2003-06-03,-0.00775,-0.012,-0.003,4
44,50,2003-06-04,-0.00875,-0.014,-0.002,4
44,50,2003-06-05,-0.007,-0.014,-0.002,4
44,50,2003-06-06,-0.01075,-0.014,-0.008,4
44,50,2003-06-07,-0.00633,-0.014,-0.002,3
44,50,2003-06-08,-0.00925,-0.014,-0.002,4
44,50,2003-06-09,-0.01075,-0.014,-0.002,4
44,50,2003-06-10,-0.01375,-0.017,-0.012,4
44,50,2003-06-11,-0.01525,-0.023,-0.012,4
44,50,2003-06-12,-0.01267,-0.014,-0.012,3
44,50,2003-06-13,-0.01775,-0.023,-0.012,4
44,50,2003-06-14,-0.01525,-0.021,-0.003,4
44,50,2003-06-15,-0.01975,-0.026,-0.012,4
44,50,2003-06-16,-0.01525,-0.023,-0.012,4
44,50,2003-06-17,-0.01067,-0.018,-0.004,3
44,50,2003-06-18,-0.01225,-0.023,-0.002,4
44,50,2003-06-19,-0.00925,-0.018,0.002,4
44,50,2003-06-20,-0.01525,-0.023,-0.012,4
44,50,2003-06-21,-0.00775,-0.014,0.007,4
44,50,2003-06-22,-0.00833,-0.018,0.009,3
44,50,2003-06-23,-0.01,-0.018,0.007,4
44,50,2003-06-24,-0.0025,-0.012,0.007,4
44,50,2003-06-25,0,-0.012,0.007,4
44,50,2003-06-26,-0.00175,-0.017,0.01,4
44,50,2003-06-27,-0.015,-0.017,-0.012,3
44,50,2003-06-28,-0.008,-0.016,0.001,4
44,50,2003-06-29,-0.01525,-0.023,-0.012,4
44,50,2003-06-30,-0.00875,-0.018,0.007,4
44,50,2003-07-01,-0.00925,-0.023,0.007,4
44,50,2003-07-02,-0.004,-0.014,0.001,3
44,50,2003-07-03,-0.01325,-0.023,-0.007,4
44,50,2003-07-04,-0.01175,-0.023,-0.001,4
44,50,2003-07-05,-0.00675,-0.017,0.001,4
44,50,2003-07-06,-0.00675,-0.014,-0.002,4
44,50,2003-07-07,-0.00933,-0.012,-0.007,3
44,50,2003-07-08,-0.01275,-0.018,-0.009,4
44,50,2003-07-09,-0.01425,-0.018,-0.012,4
44,50,2003-07-10,-0.01425,-0.019,-0.012,4
44,50,2003-07-11,-0.0175,-0.023,-0.012,4
44,50,2003-07-12,-0.02,-0.023,-0.012,4
44,50,2003-07-13,-0.01667,-0.02,-0.012,3
44,50,2003-07-14,-0.022,-0.024,-0.02,4
44,50,2003-07-15,-0.0235,-0.028,-0.022,4
44,50,2003-07-16,-0.01525,-0.023,-0.003,4
44,50,2003-07-17,-0.00975,-0.02,-0.001,4
44,50,2003-07-18,-0.01367,-0.02,-0.009,3
44,50,2003-07-19,-0.02075,-0.028,-0.015,4
44,50,2003-07-20,-0.022,-0.028,-0.015,4
44,50,2003-07-21,-0.0165,-0.02,-0.008,4
44,50,2003-07-22,-0.01125,-0.018,0.002,4
44,50,2003-07-23,-0.01267,-0.018,-0.007,3
44,50,2003-07-24,-0.01625,-0.018,-0.014,4
44,50,2003-07-25,-0.0125,-0.022,-0.007,4
44,50,2003-07-26,-0.01625,-0.023,-0.012,4
44,50,2003-07-27,-0.0155,-0.02,-0.012,4
44,50,2003-07-28,-0.006,-0.014,-0.002,3
44,50,2003-07-29,-0.0085,-0.023,0.007,4
44,50,2003-07-30,-0.0105,-0.018,-0.004,4
44,50,2003-07-31,-0.011,-0.018,0.002,4
44,50,2003-08-01,-0.0085,-0.019,-0.003,4
44,50,2003-08-02,-0.017,-0.022,-0.014,3
44,50,2003-08-03,-0.01475,-0.023,-0.002,4
44,50,2003-08-04,-0.0145,-0.023,-0.001,4
44,50,2003-08-05,-0.01475,-0.023,-0.001,4
44,50,2003-08-06,-0.012,-0.023,0.004,4
44,50,2003-08-07,-0.01567,-0.023,-0.012,3
44,50,2003-08-08,-0.01175,-0.023,0.002,4
44,50,2003-08-09,-0.00625,-0.022,0.007,4
44,50,2003-08-10,-0.0165,-0.023,0.001,4
44,50,2003-08-11,-0.0165,-0.023,0.002,4
44,50,2003-08-12,-0.01267,-0.023,0.007,3
44,50,2003-08-13,-0.01175,-0.027,0.004,4
44,50,2003-08-14,-0.01225,-0.026,0.002,4
44,50,2003-08-15,-0.0125,-0.023,0.001,4
44,50,2003-08-16,-0.02075,-0.028,-0.012,4
44,50,2003-08-17,-0.01167,-0.023,-0.005,3
44,50,2003-08-18,-0.01325,-0.022,0.001,4
44,50,2003-08-19,-0.01425,-0.019,-0.007,4
44,50,2003-08-20,-0.011,-0.018,-0.004,4
44,50,2003-08-21,-0.0095,-0.018,0.004,4
44,50,2003-08-22,-0.012,-0.014,-0.01,3
44,50,2003-08-23,-0.01825,-0.023,-0.012,4
44,50,2003-08-24,-0.0135,-0.018,-0.001,4
44,50,2003-08-25,-0.01625,-0.023,-0.012,4
44,50,2003-08-26,-0.01275,-0.018,-0.007,4
44,50,2003-08-27,-0.014,-0.015,-0.012,3
44,50,2003-08-28,-0.01125,-0.018,0.003,4
44,50,2003-08-29,-0.015,-0.018,-0.009,4
44,50,2003-08-30,-0.00575,-0.014,0.002,4
44,50,2003-08-31,-0.01775,-0.03,-0.009,4
44,50,2003-09-01,-0.00867,-0.014,0.001,3
44,50,2003-09-02,-0.01575,-0.025,0.001,4
44,50,2003-09-03,0.00175,-0.002,0.007,4
44,50,2003-09-04,-0.012,-0.025,-0.002,4
44,50,2003-09-05,-0.00425,-0.009,0.004,4
44,50,2003-09-06,-0.005,-0.018,0.007,3
44,50,2003-09-07,-0.01375,-0.019,-0.009,4
44,50,2003-09-08,-0.00725,-0.009,-0.005,4
44,50,2003-09-09,-0.009,-0.014,-0.004,4
44,50,2003-09-10,-0.00775,-0.013,-0.001,4
44,50,2003-09-11,-0.00033,-0.009,0.007,3
44,50,2003-09-12,-0.00275,-0.014,0.001,4
44,50,2003-09-13,-0.0145,-0.027,0.001,4
44,50,2003-09-14,-0.00675,-0.02,0.004,4
44,50,2003-09-15,-0.00475,-0.012,0.003,4
44,50,2003-09-16,-0.01,-0.012,-0.009,3
44,50,2003-09-17,-0.01275,-0.018,-0.007,4
44,50,2003-09-18,-0.016,-0.02,-0.012,4
44,50,2003-09-19,-0.014,-0.018,-0.012,4
44,50,2003-09-20,-0.0125,-0.017,-0.007,4
44,50,2003-09-21,-0.009,-0.012,-0.005,3
44,50,2003-09-22,-0.00725,-0.018,0.007,4
44,50,2003-09-23,-0.0095,-0.013,-0.004,4
44,50,2003-09-24,-0.00075,-0.009,0.009,4
44,50,2003-09-25,-0.0045,-0.012,0.001,4
44,50,2003-09-26,-0.00267,-0.012,0.003,3
44,50,2003-09-27,-0.00325,-0.009,0.001,4
44,50,2003-09-28,-0.00375,-0.014,0.007,4
44,50,2003-09-29,-0.01375,-0.025,-0.004,4
44,50,2003-09-30,-0.00525,-0.014,0.001,4
44,50,2003-10-01,-0.009,-0.014,-0.004,3
44,50,2003-10-02,-0.00275,-0.009,0.007,4
44,50,2003-10-03,-0.01225,-0.015,-0.009,4
44,50,2003-10-04,-0.009,-0.018,0.001,4
44,50,2003-10-05,-0.01275,-0.025,0.003,4
44,50,2003-10-06,-0.01567,-0.02,-0.01,3
44,50,2003-10-07,-0.0125,-0.025,0.001,4
44,50,2003-10-08,-0.0075,-0.023,0.001,4
44,50,2003-10-09,-0.004,-0.009,0.001,4
44,50,2003-10-10,0.002,-0.004,0.01,4
44,50,2003-10-11,-0.0065,-0.018,-0.001,4
44,50,2003-10-12,-0.01,-0.021,0.001,3
44,50,2003-10-13,-0.016,-0.025,-0.001,4
44,50,2003-10-14,-0.0085,-0.02,0.002,4
44,50,2003-10-15,-0.01375,-0.02,-0.009,4
44,50,2003-10-16,-0.00725,-0.016,0.008,4
44,50,2003-10-17,-0.01067,-0.02,-0.001,3
44,50,2003-10-18,-0.01225,-0.02,0.001,4
44,50,2003-10-19,-0.0055,-0.021,0.003,4
44,50,2003-10-20,0.00075,-0.004,0.007,4
44,50,2003-10-21,-0.00175,-0.01,0.006,4
44,50,2003-10-22,-0.00867,-0.02,0.009,3
44,50,2003-10-23,-0.00775,-0.02,0.001,4
44,50,2003-10-24,-0.00225,-0.012,0.01,4
44,50,2003-10-25,0.004,-0.001,0.009,4
44,50,2003-10-26,-0.00025,-0.01,0.009,4
44,50,2003-10-27,-0.004,-0.01,-0.001,3
44,50,2003-10-28,-0.009,-0.017,0,4
44,50,2003-10-29,-0.00675,-0.015,0.005,4
44,50,2003-10-30,-0.0055,-0.01,0,4
44,50,2003-10-31,0.00225,-0.004,0.011,4
44,50,2003-11-01,-0.00167,-0.007,0.001,3
44,50,2003-11-02,-0.0185,-0.02,-0.015,4
44,50,2003-11-03,-0.009,-0.02,0.001,4
44,50,2003-11-04,-0.002,-0.019,0.006,4
44,50,2003-11-05,-0.00425,-0.009,0.005,4
44,50,2003-11-06,-0.00233,-0.004,0.001,3
44,50,2003-11-07,-0.00625,-0.01,-0.001,4
44,50,2003-11-08,-0.012,-0.025,0.004,4
44,50,2003-11-09,-0.007,-0.02,0.001,4
44,50,2003-11-10,-0.009,-0.025,0.006,4
44,50,2003-11-11,-0.01333,-0.025,0.005,3
44,50,2003-11-12,-0.01925,-0.021,-0.016,4
44,50,2003-11-13,-0.014,-0.021,-0.004,4
44,50,2003-11-14,-0.01525,-0.02,-0.01,4
44,50,2003-11-15,-0.01275,-0.02,-0.01,4
44,50,2003-11-16,-0.007,-0.019,0.002,3
44,50,2003-11-17,-0.00125,-0.019,0.007,4
44,50,2003-11-18,-0.004,-0.014,0.001,4
44,50,2003-11-19,-0.002,-0.006,0.001,4
44,50,2003-11-20,0.001,0.001,0.001,4
44,50,2003-11-21,-0.00233,-0.009,0.001,3
44,50,2003-11-22,-0.01525,-0.028,0.001,4
44,50,2003-11-23,-0.00075,-0.008,0.003,4
44,50,2003-11-24,0.00175,-0.004,0.006,4
44,50,2003-11-25,-0.0185,-0.025,-0.004,4
44,50,2003-11-26,-0.01467,-0.025,0.001,3
44,50,2003-11-27,-0.02125,-0.025,-0.02,4
44,50,2003-11-28,-0.01325,-0.02,-0.007,4
44,50,2003-11-29,-0.0085,-0.011,-0.006,4
44,50,2003-11-30,-0.00925,-0.02,0.001,4
44,50,2003-12-01,-0.014,-0.028,0.001,3
44,50,2003-12-02,-0.018,-0.025,-0.004,4
44,50,2003-12-03,-0.0155,-0.025,-0.002,4
44,50,2003-12-04,-0.01425,-0.023,0.001,4
44,50,2003-12-05,-0.018,-0.021,-0.015,4
44,50,2003-12-06,-0.023,-0.025,-0.02,3
44,50,2003-12-07,-0.01625,-0.023,-0.005,4
44,50,2003-12-08,-0.014,-0.031,-0.006,4
44,50,2003-12-09,-0.00875,-0.01,-0.006,4
44,50,2003-12-10,-0.00525,-0.01,-0.001,4
44,50,2003-12-11,-0.01333,-0.023,-0.006,3
44,50,2003-12-12,-0.02,-0.023,-0.015,4
44,50,2003-12-13,-0.01,-0.025,-0.004,4
44,50,2003-12-14,-0.01825,-0.03,-0.004,4
44,50,2003-12-15,-0.02075,-0.03,-0.009,4
44,50,2003-12-16,-0.01575,-0.027,-0.001,4
44,50,2003-12-17,-0.011,-0.022,-0.001,3
44,50,2003-12-18,-0.01925,-0.031,-0.008,4
44,50,2003-12-19,-0.0085,-0.015,-0.005,4
44,50,2003-12-20,-0.009,-0.01,-0.006,4
44,50,2003-12-21,-0.018,-0.024,-0.011,4
44,50,2003-12-22,-0.025,-0.031,-0.022,3
44,50,2003-12-23,-0.02775,-0.033,-0.012,4
44,50,2003-12-24,-0.014,-0.026,-0.001,4
44,50,2003-12-25,-0.02,-0.025,-0.015,4
44,50,2003-12-26,-0.02,-0.025,-0.015,4
44,50,2003-12-27,-0.02,-0.025,-0.015,3
44,50,2003-12-28,-0.0145,-0.02,-0.01,4
44,50,2003-12-29,-0.0095,-0.013,-0.006,4
44,50,2003-12-30,-0.01525,-0.021,-0.01,4
44,50,2003-12-31,-0.017,-0.028,-0.01,4
44,50,2004-01-01,-0.02267,-0.031,-0.006,3
44,50,2004-01-02,-0.01275,-0.027,-0.001,4
44,50,2004-01-03,-0.02775,-0.031,-0.022,4
44,50,2004-01-04,-0.02075,-0.031,-0.001,4
44,50,2004-01-05,-0.01375,-0.026,-0.009,4
44,50,2004-01-06,-0.01367,-0.02,-0.006,3
44,50,2004-01-07,-0.0185,-0.029,-0.01,4
44,50,2004-01-08,-0.01525,-0.02,-0.011,4
44,50,2004-01-09,-0.012,-0.018,-0.007,4
44,50,2004-01-10,-0.01975,-0.036,-0.006,4
44,50,2004-01-11,-0.02,-0.025,-0.01,3
44,50,2004-01-12,-0.02,-0.025,-0.015,4
44,50,2004-01-13,-0.02625,-0.032,-0.015,4
44,50,2004-01-14,-0.01075,-0.02,-0.006,4
44,50,2004-01-15,-0.02425,-0.031,-0.017,4
44,50,2004-01-16,-0.015,-0.029,-0.006,3
44,50,2004-01-17,-0.0215,-0.031,-0.01,4
44,50,2004-01-18,-0.0245,-0.035,-0.01,4
44,50,2004-01-19,-0.0085,-0.012,-0.004,4
44,50,2004-01-20,-0.021,-0.031,-0.012,4
44,50,2004-01-21,-0.028,-0.031,-0.022,3
44,50,2004-01-22,-0.02425,-0.031,-0.022,4
44,50,2004-01-23,-0.02575,-0.031,-0.022,4
44,50,2004-01-24,-0.015,-0.026,-0.009,4
44,50,2004-01-25,-0.0285,-0.036,-0.022,4
44,50,2004-01-26,-0.02233,-0.033,-0.004,3
44,50,2004-01-27,-0.02,-0.032,-0.004,4
44,50,2004-01-28,-0.01575,-0.025,-0.012,4
44,50,2004-01-29,-0.02775,-0.04,-0.012,4
44,50,2004-01-30,-0.0295,-0.036,-0.022,4
44,50,2004-01-31,-0.02725,-0.034,-0.01,4
44,50,2004-02-01,-0.025,-0.034,-0.02,3
44,50,2004-02-02,-0.02075,-0.029,-0.004,4
44,50,2004-02-03,-0.03125,-0.034,-0.025,4
44,50,2004-02-04,-0.02375,-0.031,-0.004,4
44,50,2004-02-05,-0.029,-0.034,-0.025,4
44,50,2004-02-06,-0.02633,-0.035,-0.014,3
44,50,2004-02-07,-0.03025,-0.036,-0.025,4
44,50,2004-02-08,-0.03375,-0.039,-0.028,4
44,50,2004-02-09,-0.026,-0.031,-0.023,4
44,50,2004-02-10,-0.02725,-0.036,-0.006,4
44,50,2004-02-11,-0.01733,-0.025,-0.01,3
44,50,2004-02-12,-0.01675,-0.031,-0.01,4
44,50,2004-02-13,-0.01375,-0.02,-0.01,4
44,50,2004-02-14,-0.0165,-0.021,-0.01,4
44,50,2004-02-15,-0.023,-0.031,-0.015,4
44,50,2004-02-16,-0.02167,-0.036,-0.01,3
44,50,2004-02-17,-0.02725,-0.036,-0.017,4
44,50,2004-02-18,-0.021,-0.031,-0.012,4
44,50,2004-02-19,-0.0195,-0.031,-0.011,4
44,50,2004-02-20,-0.02025,-0.031,-0.008,4
44,50,2004-02-21,-0.02467,-0.03,-0.015,3
44,50,2004-02-22,-0.02325,-0.034,-0.009,4
44,50,2004-02-23,-0.02,-0.034,-0.011,4
44,50,2004-02-24,-0.0285,-0.042,-0.022,4
44,50,2004-02-25,-0.0245,-0.031,-0.019,4
44,50,2004-02-26,-0.02367,-0.035,-0.015,3
44,50,2004-02-27,-0.02275,-0.033,-0.01,4
44,50,2004-02-28,-0.0205,-0.033,-0.01,4
44,50,2004-02-29,-0.0295,-0.034,-0.022,4
44,50,2004-03-01,-0.02925,-0.036,-0.016,4
44,50,2004-03-02,-0.02167,-0.034,-0.015,3
44,50,2004-03-03,-0.02825,-0.035,-0.015,4
44,50,2004-03-04,-0.03,-0.04,-0.02,4
44,50,2004-03-05,-0.01975,-0.034,-0.009,4
44,50,2004-03-06,-0.02625,-0.036,-0.007,4
44,50,2004-03-07,-0.02933,-0.036,-0.023,3
44,50,2004-03-08,-0.0185,-0.022,-0.015,4
44,50,2004-03-09,-0.0225,-0.038,-0.016,4
44,50,2004-03-10,-0.027,-0.042,-0.015,4
44,50,2004-03-11,-0.02625,-0.031,-0.021,4
44,50,2004-03-12,-0.02,-0.029,-0.009,3
44,50,2004-03-13,-0.036,-0.041,-0.03,4
44,50,2004-03-14,-0.01375,-0.028,-0.007,4
44,50,2004-03-15,-0.0185,-0.023,-0.01,4
44,50,2004-03-16,-0.025,-0.028,-0.021,4
44,50,2004-03-17,-0.029,-0.033,-0.025,4
44,50,2004-03-18,-0.027,-0.03,-0.024,3
44,50,2004-03-19,-0.023,-0.025,-0.02,4
44,50,2004-03-20,-0.0265,-0.034,-0.021,4
44,50,2004-03-21,-0.02575,-0.034,-0.023,4
44,50,2004-03-22,-0.0285,-0.036,-0.008,4
44,50,2004-03-23,-0.0285,-0.031,-0.021,4
44,50,2004-03-24,-0.029,-0.034,-0.022,3
44,50,2004-03-25,-0.02575,-0.031,-0.017,4
44,50,2004-03-26,-0.02325,-0.031,-0.015,4
44,50,2004-03-27,-0.01825,-0.022,-0.012,4
44,50,2004-03-28,-0.02625,-0.039,-0.017,4
44,50,2004-03-29,-0.029,-0.034,-0.025,3
44,50,2004-03-30,-0.0185,-0.032,-0.012,4
44,50,2004-03-31,-0.0245,-0.041,-0.011,4
44,50,2004-04-01,-0.0255,-0.041,-0.015,4
44,50,2004-04-02,-0.01875,-0.03,-0.01,4
44,50,2004-04-03,-0.02367,-0.028,-0.018,3
44,50,2004-04-04,-0.0175,-0.021,-0.015,4
44,50,2004-04-05,-0.0165,-0.024,-0.014,4
44,50,2004-04-06,-0.0335,-0.041,-0.02,4
44,50,2004-04-07,-0.0305,-0.035,-0.022,4
44,50,2004-04-08,-0.02367,-0.039,-0.015,3
44,50,2004-04-09,-0.026,-0.041,-0.012,4
44,50,2004-04-10,-0.03525,-0.042,-0.022,4
44,50,2004-04-11,-0.025,-0.031,-0.015,4
44,50,2004-04-12,-0.02175,-0.029,-0.01,4
44,50,2004-04-13,-0.029,-0.041,-0.012,3
44,50,2004-04-14,-0.02975,-0.04,-0.02,4
44,50,2004-04-15,-0.016,-0.02,-0.012,4
44,50,2004-04-16,-0.027,-0.041,-0.015,4
44,50,2004-04-17,-0.023,-0.032,-0.015,4
44,50,2004-04-18,-0.029,-0.04,-0.023,3
44,50,2004-04-19,-0.0245,-0.041,-0.012,4
44,50,2004-04-20,-0.02425,-0.041,-0.013,4
44,50,2004-04-21,-0.03125,-0.041,-0.023,4
44,50,2004-04-22,-0.02875,-0.033,-0.024,4
44,50,2004-04-23,-0.02367,-0.03,-0.012,3
44,50,2004-04-24,-0.0295,-0.041,-0.015,4
44,50,2004-04-25,-0.0275,-0.041,-0.014,4
44,50,2004-04-26,-0.02325,-0.036,-0.011,4
44,50,2004-04-27,-0.02525,-0.041,-0.007,4
44,50,2004-04-28,-0.022,-0.028,-0.012,4
44,50,2004-04-29,-0.02267,-0.026,-0.019,3
44,50,2004-04-30,-0.0255,-0.03,-0.023,4
44,50,2004-05-01,-0.01675,-0.02,-0.009,4
44,50,2004-05-02,-0.023,-0.028,-0.016,4
44,50,2004-05-03,-0.02275,-0.032,-0.009,4
44,50,2004-05-04,-0.02667,-0.033,-0.017,3
44,50,2004-05-05,-0.032,-0.039,-0.025,4
44,50,2004-05-06,-0.028,-0.034,-0.02,4
44,50,2004-05-07,-0.02575,-0.033,-0.02,4
44,50,2004-05-08,-0.03225,-0.041,-0.02,4
44,50,2004-05-09,-0.02533,-0.031,-0.015,3
44,50,2004-05-10,-0.022,-0.04,-0.009,4
44,50,2004-05-11,-0.02175,-0.024,-0.02,4
44,50,2004-05-12,-0.025,-0.033,-0.019,4
44,50,2004-05-13,-0.0245,-0.038,-0.011,4
44,50,2004-05-14,-0.034,-0.041,-0.03,3
44,50,2004-05-15,-0.02575,-0.033,-0.015,4
44,50,2004-05-16,-0.02175,-0.029,-0.014,4
44,50,2004-05-17,-0.032,-0.034,-0.028,4
44,50,2004-05-18,-0.0205,-0.033,-0.012,4
44,50,2004-05-19,-0.025,-0.035,-0.01,3
44,50,2004-05-20,-0.02325,-0.036,-0.012,4
44,50,2004-05-21,-0.02875,-0.034,-0.017,4
44,50,2004-05-22,-0.0185,-0.03,-0.008,4
44,50,2004-05-23,-0.03175,-0.041,-0.017,4
44,50,2004-05-24,-0.02467,-0.031,-0.012,3
44,50,2004-05-25,-0.032,-0.046,-0.012,4
44,50,2004-05-26,-0.02575,-0.036,-0.012,4
44,50,2004-05-27,-0.0295,-0.045,-0.013,4
44,50,2004-05-28,-0.024,-0.031,-0.015,4
44,50,2004-05-29,-0.011,-0.014,-0.007,3
44,50,2004-05-30,-0.02525,-0.039,-0.012,4
44,50,2004-05-31,-0.02775,-0.033,-0.017,4
44,50,2004-06-01,-0.0275,-0.039,-0.007,4
44,50,2004-06-02,-0.02725,-0.03,-0.02,4
44,50,2004-06-03,-0.03133,-0.041,-0.023,3
44,50,2004-06-04,-0.032,-0.034,-0.028,4
44,50,2004-06-05,-0.02775,-0.032,-0.019,4
44,50,2004-06-06,-0.01925,-0.031,-0.009,4
44,50,2004-06-07,-0.02275,-0.039,-0.013,4
44,50,2004-06-08,-0.033,-0.039,-0.022,3
44,50,2004-06-09,-0.02325,-0.042,-0.012,4
44,50,2004-06-10,-0.0165,-0.021,-0.015,4
44,50,2004-06-11,-0.02475,-0.044,-0.012,4
44,50,2004-06-12,-0.0365,-0.043,-0.03,4
44,50,2004-06-13,-0.03067,-0.044,-0.018,3
44,50,2004-06-14,-0.037,-0.042,-0.03,4
44,50,2004-06-15,-0.0285,-0.039,-0.016,4
44,50,2004-06-16,-0.03125,-0.039,-0.023,4
44,50,2004-06-17,-0.03975,-0.045,-0.032,4
44,50,2004-06-18,-0.038,-0.047,-0.033,3
44,50,2004-06-19,-0.03725,-0.039,-0.034,4
44,50,2004-06-20,-0.0255,-0.034,-0.02,4
44,50,2004-06-21,-0.0355,-0.042,-0.025,4
44,50,2004-06-22,-0.0425,-0.049,-0.034,4
44,50,2004-06-23,-0.034,-0.04,-0.023,3
44,50,2004-06-24,-0.0415,-0.043,-0.039,4
44,50,2004-06-25,-0.0375,-0.039,-0.036,4
44,50,2004-06-26,-0.01875,-0.034,-0.012,4
44,50,2004-06-27,-0.02675,-0.047,-0.015,4
44,50,2004-06-28,-0.0255,-0.043,-0.017,4
44,50,2004-06-29,-0.03167,-0.041,-0.014,3
44,50,2004-06-30,-0.029,-0.042,-0.017,4
44,50,2004-07-01,-0.0275,-0.049,-0.015,4
44,50,2004-07-02,-0.0345,-0.039,-0.028,4
44,50,2004-07-03,-0.03675,-0.044,-0.03,4
44,50,2004-07-04,-0.03825,-0.044,-0.033,4
44,50,2004-07-05,-0.031,-0.045,-0.012,3
44,50,2004-07-06,-0.01775,-0.023,-0.012,4
44,50,2004-07-07,-0.01975,-0.025,-0.013,4
44,50,2004-07-08,-0.0175,-0.018,-0.017,4
44,50,2004-07-09,-0.02975,-0.039,-0.023,4
44,50,2004-07-10,-0.02667,-0.033,-0.017,3
44,50,2004-07-11,-0.02675,-0.03,-0.019,4
44,50,2004-07-12,-0.03725,-0.045,-0.03,4
44,50,2004-07-13,-0.0385,-0.048,-0.03,4
44,50,2004-07-14,-0.0325,-0.039,-0.025,4
44,50,2004-07-15,-0.036,-0.04,-0.033,3
44,50,2004-07-16,-0.035,-0.045,-0.018,4
44,50,2004-07-17,-0.03275,-0.044,-0.017,4
44,50,2004-07-18,-0.02525,-0.034,-0.016,4
44,50,2004-07-19,-0.02075,-0.033,-0.012,4
44,50,2004-07-20,-0.02467,-0.033,-0.018,3
44,50,2004-07-21,-0.02225,-0.044,-0.012,4
44,50,2004-07-22,-0.022,-0.028,-0.018,4
44,50,2004-07-23,-0.02075,-0.026,-0.012,4
44,50,2004-07-24,-0.0175,-0.023,-0.014,4
44,50,2004-07-25,-0.01067,-0.014,-0.006,3
44,50,2004-07-26,-0.03775,-0.044,-0.032,4
44,50,2004-07-27,-0.03225,-0.039,-0.023,4
44,50,2004-07-28,-0.04125,-0.049,-0.03,4
44,50,2004-07-29,-0.03825,-0.05,-0.016,4
44,50,2004-07-30,-0.041,-0.047,-0.033,3
44,50,2004-07-31,-0.03175,-0.046,-0.015,4
44,50,2004-08-01,-0.02725,-0.049,-0.015,4
44,50,2004-08-02,-0.0265,-0.049,-0.012,4
44,50,2004-08-03,-0.038,-0.054,-0.023,4
44,50,2004-08-04,-0.03975,-0.049,-0.028,4
44,50,2004-08-05,-0.036,-0.044,-0.024,3
44,50,2004-08-06,-0.03925,-0.049,-0.023,4
44,50,2004-08-07,-0.0415,-0.049,-0.029,4
44,50,2004-08-08,-0.035,-0.045,-0.018,4
44,50,2004-08-09,-0.04375,-0.054,-0.034,4
44,50,2004-08-10,-0.04067,-0.048,-0.036,3
44,50,2004-08-11,-0.04125,-0.052,-0.029,4
44,50,2004-08-12,-0.041,-0.05,-0.032,4
44,50,2004-08-13,-0.04175,-0.044,-0.036,4
44,50,2004-08-14,-0.02925,-0.039,-0.018,4
44,50,2004-08-15,-0.03567,-0.039,-0.031,3
44,50,2004-08-16,-0.04,-0.049,-0.034,4
44,50,2004-08-17,-0.03575,-0.049,-0.023,4
44,50,2004-08-18,-0.03475,-0.051,-0.021,4
44,50,2004-08-19,-0.03825,-0.049,-0.027,4
44,50,2004-08-20,-0.039,-0.049,-0.023,4
44,50,2004-08-21,-0.04233,-0.049,-0.034,3
44,50,2004-08-22,-0.03325,-0.04,-0.027,4
44,50,2004-08-23,-0.04075,-0.049,-0.034,4
44,50,2004-08-24,-0.041,-0.049,-0.024,4
44,50,2004-08-25,-0.03425,-0.044,-0.023,4
44,50,2004-08-26,-0.03767,-0.04,-0.034,3
44,50,2004-08-27,-0.03625,-0.044,-0.028,4
44,50,2004-08-28,-0.03825,-0.044,-0.036,4
44,50,2004-08-29,-0.03825,-0.046,-0.024,4
44,50,2004-08-30,-0.0455,-0.054,-0.034,4
44,50,2004-08-31,-0.03833,-0.048,-0.023,3
44,50,2004-09-01,-0.0385,-0.045,-0.031,4
44,50,2004-09-02,-0.043,-0.047,-0.039,4
44,50,2004-09-03,-0.04525,-0.052,-0.042,4
44,50,2004-09-04,-0.03875,-0.044,-0.033,4
44,50,2004-09-05,-0.04225,-0.045,-0.039,4
44,50,2004-09-06,-0.04033,-0.044,-0.034,3
44,50,2004-09-07,-0.04325,-0.049,-0.039,4
44,50,2004-09-08,-0.04225,-0.044,-0.039,4
44,50,2004-09-09,-0.0455,-0.052,-0.041,4
44,50,2004-09-10,-0.042,-0.047,-0.038,4
44,50,2004-09-11,-0.044,-0.047,-0.042,4
44,50,2004-09-12,-0.037,-0.044,-0.026,3
44,50,2004-09-13,-0.0365,-0.049,-0.023,4
44,50,2004-09-14,-0.0415,-0.049,-0.034,4
44,50,2004-09-15,-0.0405,-0.049,-0.03,4
44,50,2004-09-16,-0.0355,-0.039,-0.03,4
44,50,2004-09-17,-0.03167,-0.042,-0.025,3
44,50,2004-09-18,-0.03775,-0.043,-0.033,4
44,50,2004-09-19,-0.0365,-0.041,-0.033,4
44,50,2004-09-20,-0.0315,-0.038,-0.023,4
44,50,2004-09-21,-0.035,-0.039,-0.033,4
44,50,2004-09-22,-0.03367,-0.044,-0.023,3
44,50,2004-09-23,-0.045,-0.049,-0.043,4
44,50,2004-09-24,-0.04,-0.051,-0.035,4
44,50,2004-09-25,-0.03225,-0.047,-0.022,4
44,50,2004-09-26,-0.034,-0.051,-0.025,4
44,50,2004-09-27,-0.036,-0.044,-0.02,3
44,50,2004-09-28,-0.03275,-0.044,-0.023,4
44,50,2004-09-29,-0.033,-0.044,-0.023,4
44,50,2004-09-30,-0.02775,-0.039,-0.018,4
44,50,2004-10-01,-0.0355,-0.044,-0.025,4
44,50,2004-10-02,-0.027,-0.034,-0.023,3
44,50,2004-10-03,-0.0295,-0.036,-0.023,4
44,50,2004-10-04,-0.036,-0.044,-0.03,4
44,50,2004-10-05,-0.035,-0.039,-0.028,4
44,50,2004-10-06,-0.03525,-0.049,-0.018,4
44,50,2004-10-07,-0.02667,-0.039,-0.018,3
44,50,2004-10-08,-0.03,-0.039,-0.02,4
44,50,2004-10-09,-0.03475,-0.044,-0.017,4
44,50,2004-10-10,-0.03575,-0.039,-0.03,4
44,50,2004-10-11,-0.032,-0.039,-0.025,4
44,50,2004-10-12,-0.03267,-0.039,-0.025,3
44,50,2004-10-13,-0.035,-0.051,-0.025,4
44,50,2004-10-14,-0.02525,-0.03,-0.02,4
44,50,2004-10-15,-0.03075,-0.046,-0.02,4
44,50,2004-10-16,-0.0315,-0.039,-0.02,4
44,50,2004-10-17,-0.03167,-0.043,-0.021,3
44,50,2004-10-18,-0.03625,-0.047,-0.024,4
44,50,2004-10-19,-0.0345,-0.044,-0.025,4
44,50,2004-10-20,-0.03075,-0.04,-0.014,4
44,50,2004-10-21,-0.038,-0.043,-0.034,4
44,50,2004-10-22,-0.03633,-0.039,-0.034,3
44,50,2004-10-23,-0.03225,-0.036,-0.025,4
44,50,2004-10-24,-0.0365,-0.042,-0.031,4
44,50,2004-10-25,-0.0365,-0.039,-0.034,4
44,50,2004-10-26,-0.03,-0.039,-0.014,4
44,50,2004-10-27,-0.0255,-0.034,-0.013,4
44,50,2004-10-28,-0.02967,-0.034,-0.025,3
44,50,2004-10-29,-0.031,-0.039,-0.025,4
44,50,2004-10-30,-0.0245,-0.028,-0.02,4
44,50,2004-10-31,-0.027,-0.035,-0.014,4
44,50,2004-11-01,-0.0285,-0.034,-0.012,4
44,50,2004-11-02,-0.03967,-0.044,-0.031,3
44,50,2004-11-03,-0.028,-0.039,-0.014,4
44,50,2004-11-04,-0.03075,-0.042,-0.017,4
44,50,2004-11-05,-0.02625,-0.035,-0.015,4
44,50,2004-11-06,-0.029,-0.041,-0.025,4
44,50,2004-11-07,-0.03,-0.039,-0.015,3
44,50,2004-11-08,-0.03,-0.05,-0.022,4
44,50,2004-11-09,-0.034,-0.052,-0.02,4
44,50,2004-11-10,-0.02875,-0.041,-0.015,4
44,50,2004-11-11,-0.025,-0.04,-0.016,4
44,50,2004-11-12,-0.02375,-0.03,-0.02,4
44,50,2004-11-13,-0.02433,-0.031,-0.017,3
44,50,2004-11-14,-0.0225,-0.024,-0.022,4
44,50,2004-11-15,-0.02025,-0.036,-0.015,4
44,50,2004-11-16,-0.01775,-0.02,-0.015,4
44,50,2004-11-17,-0.02475,-0.025,-0.024,4
44,50,2004-11-18,-0.026,-0.028,-0.025,3
44,50,2004-11-19,-0.02375,-0.025,-0.022,4
44,50,2004-11-20,-0.021,-0.029,-0.012,4
44,50,2004-11-21,-0.02225,-0.036,-0.01,4
44,50,2004-11-22,-0.01875,-0.025,-0.015,4
44,50,2004-11-23,-0.01467,-0.017,-0.012,3
44,50,2004-11-24,-0.0235,-0.036,-0.015,4
44,50,2004-11-25,-0.02225,-0.025,-0.02,4
44,50,2004-11-26,-0.01925,-0.023,-0.015,4
44,50,2004-11-27,-0.03,-0.041,-0.015,4
44,50,2004-11-28,-0.02925,-0.041,-0.015,4
44,50,2004-11-29,-0.01867,-0.025,-0.011,3
44,50,2004-11-30,-0.0305,-0.041,-0.02,4
44,50,2004-12-01,-0.028,-0.034,-0.015,4
44,50,2004-12-02,-0.019,-0.03,-0.01,4
44,50,2004-12-03,-0.021,-0.036,-0.01,4
44,50,2004-12-04,-0.032,-0.041,-0.01,4
44,50,2004-12-05,-0.01633,-0.017,-0.015,3
44,50,2004-12-06,-0.01675,-0.02,-0.015,4
44,50,2004-12-07,-0.01875,-0.025,-0.015,4
44,50,2004-12-08,-0.018,-0.02,-0.015,4
44,50,2004-12-09,-0.01725,-0.02,-0.015,4
44,50,2004-12-10,-0.01433,-0.017,-0.011,3
44,50,2004-12-11,-0.01475,-0.015,-0.014,4
44,50,2004-12-12,-0.0155,-0.02,-0.012,4
44,50,2004-12-13,-0.01825,-0.023,-0.015,4
44,50,2004-12-14,-0.028,-0.041,-0.015,4
44,50,2004-12-15,-0.02133,-0.036,-0.014,3
44,50,2004-12-16,-0.026,-0.041,-0.012,4
44,50,2004-12-17,-0.03875,-0.041,-0.036,4
44,50,2004-12-18,-0.02525,-0.031,-0.022,4
44,50,2004-12-19,-0.025,-0.039,-0.015,4
44,50,2004-12-20,-0.02,-0.023,-0.015,3
44,50,2004-12-21,-0.04625,-0.049,-0.042,4
44,50,2004-12-22,-0.03425,-0.047,-0.028,4
44,50,2004-12-23,-0.0215,-0.031,-0.015,4
44,50,2004-12-24,-0.0265,-0.028,-0.025,4
44,50,2004-12-25,-0.032,-0.041,-0.015,3
44,50,2004-12-26,-0.03125,-0.042,-0.018,4
44,50,2004-12-27,-0.036,-0.041,-0.031,4
44,50,2004-12-28,-0.03125,-0.041,-0.015,4
44,50,2004-12-29,-0.028,-0.042,-0.022,4
44,50,2004-12-30,-0.03133,-0.043,-0.015,3
44,50,2004-12-31,-0.02375,-0.025,-0.02,4
44,50,2005-01-01,-0.03475,-0.046,-0.016,4
44,50,2005-01-02,-0.02875,-0.046,-0.015,4
44,50,2005-01-03,-0.02975,-0.036,-0.026,4
44,50,2005-01-04,-0.02467,-0.039,-0.015,3
44,50,2005-01-05,-0.03275,-0.046,-0.016,4
44,50,2005-01-06,-0.03225,-0.046,-0.017,4
44,50,2005-01-07,-0.0225,-0.025,-0.015,4
44,50,2005-01-08,-0.02525,-0.03,-0.02,4
44,50,2005-01-09,-0.02567,-0.032,-0.02,3
44,50,2005-01-10,-0.02125,-0.025,-0.015,4
44,50,2005-01-11,-0.037,-0.046,-0.015,4
44,50,2005-01-12,-0.0435,-0.046,-0.041,4
44,50,2005-01-13,-0.03825,-0.046,-0.032,4
44,50,2005-01-14,-0.037,-0.039,-0.036,3
44,50,2005-01-15,-0.0435,-0.046,-0.041,4
44,50,2005-01-16,-0.038,-0.046,-0.015,4
44,50,2005-01-17,-0.03975,-0.041,-0.036,4
44,50,2005-01-18,-0.03025,-0.041,-0.018,4
44,50,2005-01-19,-0.028,-0.035,-0.022,3
44,50,2005-01-20,-0.02775,-0.036,-0.025,4
44,50,2005-01-21,-0.028,-0.041,-0.02,4
44,50,2005-01-22,-0.038,-0.052,-0.027,4
44,50,2005-01-23,-0.03325,-0.042,-0.023,4
44,50,2005-01-24,-0.03633,-0.042,-0.025,3
44,50,2005-01-25,-0.03525,-0.042,-0.028,4
44,50,2005-01-26,-0.0335,-0.04,-0.023,4
44,50,2005-01-27,-0.03775,-0.044,-0.033,4
44,50,2005-01-28,-0.034,-0.041,-0.024,4
44,50,2005-01-29,-0.05267,-0.054,-0.052,3
44,50,2005-01-30,-0.0305,-0.043,-0.022,4
44,50,2005-01-31,-0.036,-0.041,-0.031,4
44,50,2005-02-01,-0.034,-0.042,-0.022,4
44,50,2005-02-02,-0.03325,-0.042,-0.027,4
44,50,2005-02-03,-0.028,-0.031,-0.022,3
44,50,2005-02-04,-0.03525,-0.041,-0.031,4
44,50,2005-02-05,-0.03025,-0.036,-0.023,4
44,50,2005-02-06,-0.049,-0.052,-0.045,4
44,50,2005-02-07,-0.043,-0.052,-0.028,4
44,50,2005-02-08,-0.028,-0.031,-0.026,3
44,50,2005-02-09,-0.03175,-0.052,-0.022,4
44,50,2005-02-10,-0.0395,-0.046,-0.031,4
44,50,2005-02-11,-0.03175,-0.046,-0.025,4
44,50,2005-02-12,-0.03175,-0.044,-0.023,4
44,50,2005-02-13,-0.038,-0.041,-0.034,3
44,50,2005-02-14,-0.03575,-0.042,-0.028,4
44,50,2005-02-15,-0.04,-0.052,-0.029,4
44,50,2005-02-16,-0.037,-0.051,-0.025,4
44,50,2005-02-17,-0.0405,-0.052,-0.031,4
44,50,2005-02-18,-0.04667,-0.052,-0.036,3
44,50,2005-02-19,-0.0415,-0.052,-0.02,4
44,50,2005-02-20,-0.04025,-0.049,-0.028,4
44,50,2005-02-21,-0.0395,-0.044,-0.03,4
44,50,2005-02-22,-0.0345,-0.042,-0.03,4
44,50,2005-02-23,-0.033,-0.037,-0.029,3
44,50,2005-02-24,-0.038,-0.042,-0.033,4
44,50,2005-02-25,-0.03875,-0.042,-0.035,4
44,50,2005-02-26,-0.03775,-0.042,-0.033,4
44,50,2005-02-27,-0.03475,-0.052,-0.021,4
44,50,2005-02-28,-0.04233,-0.055,-0.034,3
44,50,2005-03-01,-0.04225,-0.052,-0.023,4
44,50,2005-03-02,-0.03975,-0.054,-0.025,4
44,50,2005-03-03,-0.0455,-0.048,-0.042,4
44,50,2005-03-04,-0.039,-0.045,-0.031,4
44,50,2005-03-05,-0.04,-0.044,-0.033,3
44,50,2005-03-06,-0.03575,-0.044,-0.033,4
44,50,2005-03-07,-0.039,-0.054,-0.029,4
44,50,2005-03-08,-0.042,-0.054,-0.019,4
44,50,2005-03-09,-0.0425,-0.052,-0.025,4
44,50,2005-03-10,-0.034,-0.047,-0.024,3
44,50,2005-03-11,-0.041,-0.054,-0.034,4
44,50,2005-03-12,-0.04,-0.057,-0.031,4
44,50,2005-03-13,-0.0375,-0.052,-0.025,4
44,50,2005-03-14,-0.03875,-0.044,-0.026,4
44,50,2005-03-15,-0.03925,-0.047,-0.023,4
44,50,2005-03-16,-0.033,-0.046,-0.025,3
44,50,2005-03-17,-0.023,-0.025,-0.02,4
44,50,2005-03-18,-0.02775,-0.03,-0.025,4
44,50,2005-03-19,-0.029,-0.033,-0.023,4
44,50,2005-03-20,-0.0275,-0.034,-0.025,4
44,50,2005-03-21,-0.02933,-0.032,-0.025,3
44,50,2005-03-22,-0.02825,-0.033,-0.025,4
44,50,2005-03-23,-0.0355,-0.052,-0.029,4
44,50,2005-03-24,-0.0425,-0.055,-0.03,4
44,50,2005-03-25,-0.03375,-0.051,-0.023,4
44,50,2005-03-26,-0.03275,-0.044,-0.025,4
44,50,2005-03-27,-0.04367,-0.054,-0.033,3
44,50,2005-03-28,-0.04275,-0.055,-0.018,4
44,50,2005-03-29,-0.03275,-0.051,-0.02,4
44,50,2005-03-30,-0.0325,-0.045,-0.024,4
44,50,2005-03-31,-0.041,-0.051,-0.021,4
44,50,2005-04-01,-0.03367,-0.042,-0.028,3
44,50,2005-04-02,-0.033,-0.046,-0.024,4
44,50,2005-04-03,-0.02925,-0.041,-0.022,4
44,50,2005-04-04,-0.02925,-0.039,-0.021,4
44,50,2005-04-05,-0.03175,-0.048,-0.023,4
44,50,2005-04-06,-0.042,-0.051,-0.033,3
44,50,2005-04-07,-0.03925,-0.051,-0.02,4
44,50,2005-04-08,-0.041,-0.051,-0.024,4
44,50,2005-04-09,-0.03775,-0.041,-0.031,4
44,50,2005-04-10,-0.03925,-0.051,-0.031,4
44,50,2005-04-11,-0.04067,-0.048,-0.028,3
44,50,2005-04-12,-0.0425,-0.055,-0.025,4
44,50,2005-04-13,-0.0405,-0.05,-0.033,4
44,50,2005-04-14,-0.04125,-0.049,-0.024,4
44,50,2005-04-15,-0.041,-0.051,-0.023,4
44,50,2005-04-16,-0.039,-0.051,-0.027,3
44,50,2005-04-17,-0.03475,-0.044,-0.022,4
44,50,2005-04-18,-0.0445,-0.055,-0.029,4
44,50,2005-04-19,-0.03425,-0.049,-0.021,4
44,50,2005-04-20,-0.0435,-0.049,-0.041,4
44,50,2005-04-21,-0.036,-0.049,-0.018,3
44,50,2005-04-22,-0.032,-0.041,-0.027,4
44,50,2005-04-23,-0.04225,-0.051,-0.037,4
44,50,2005-04-24,-0.046,-0.055,-0.031,4
44,50,2005-04-25,-0.046,-0.052,-0.037,4
44,50,2005-04-26,-0.03867,-0.051,-0.031,3
44,50,2005-04-27,-0.03,-0.037,-0.024,4
44,50,2005-04-28,-0.03475,-0.05,-0.025,4
44,50,2005-04-29,-0.03175,-0.034,-0.03,4
44,50,2005-04-30,-0.03125,-0.043,-0.017,4
44,50,2005-05-01,-0.03167,-0.043,-0.02,3
44,50,2005-05-02,-0.0375,-0.043,-0.034,4
44,50,2005-05-03,-0.036,-0.05,-0.025,4
44,50,2005-05-04,-0.0285,-0.05,-0.014,4
44,50,2005-05-05,-0.03525,-0.051,-0.02,4
44,50,2005-05-06,-0.03567,-0.051,-0.024,3
44,50,2005-05-07,-0.036,-0.046,-0.025,4
44,50,2005-05-08,-0.034,-0.044,-0.023,4
44,50,2005-05-09,-0.04275,-0.051,-0.023,4
44,50,2005-05-10,-0.04325,-0.052,-0.023,4
44,50,2005-05-11,-0.037,-0.042,-0.028,3
44,50,2005-05-12,-0.0415,-0.054,-0.025,4
44,50,2005-05-13,-0.03325,-0.042,-0.027,4
44,50,2005-05-14,-0.03175,-0.044,-0.023,4
44,50,2005-05-15,-0.03175,-0.052,-0.015,4
44,50,2005-05-16,-0.03167,-0.042,-0.023,3
44,50,2005-05-17,-0.037,-0.051,-0.025,4
44,50,2005-05-18,-0.03675,-0.051,-0.023,4
44,50,2005-05-19,-0.0335,-0.042,-0.021,4
44,50,2005-05-20,-0.0385,-0.044,-0.028,4
44,50,2005-05-21,-0.04033,-0.047,-0.034,3
44,50,2005-05-22,-0.03275,-0.039,-0.028,4
44,50,2005-05-23,-0.0305,-0.039,-0.023,4
44,50,2005-05-24,-0.03125,-0.044,-0.021,4
44,50,2005-05-25,-0.034,-0.045,-0.022,4
44,50,2005-05-26,-0.04333,-0.048,-0.039,3
44,50,2005-05-27,-0.04225,-0.044,-0.039,4
44,50,2005-05-28,-0.03825,-0.052,-0.014,4
44,50,2005-05-29,-0.04275,-0.044,-0.041,4
44,50,2005-05-30,-0.04725,-0.059,-0.039,4
44,50,2005-05-31,-0.04067,-0.047,-0.035,3
44,50,2005-06-01,-0.04625,-0.06,-0.039,4
44,50,2005-06-02,-0.04425,-0.058,-0.037,4
44,50,2005-06-03,-0.039,-0.044,-0.033,4
44,50,2005-06-04,-0.048,-0.06,-0.039,4
44,50,2005-06-05,-0.04267,-0.06,-0.033,3
44,50,2005-06-06,-0.04575,-0.056,-0.034,4
44,50,2005-06-07,-0.04325,-0.053,-0.034,4
44,50,2005-06-08,-0.04575,-0.051,-0.041,4
44,50,2005-06-09,-0.0485,-0.062,-0.039,4
44,50,2005-06-10,-0.052,-0.059,-0.041,4
44,50,2005-06-11,-0.054,-0.058,-0.05,3
44,50,2005-06-12,-0.045,-0.06,-0.032,4
44,50,2005-06-13,-0.04125,-0.046,-0.036,4
44,50,2005-06-14,-0.0425,-0.047,-0.039,4
44,50,2005-06-15,-0.04725,-0.054,-0.039,4
44,50,2005-06-16,-0.03633,-0.042,-0.033,3
44,50,2005-06-17,-0.0385,-0.049,-0.033,4
44,50,2005-06-18,-0.045,-0.052,-0.042,4
44,50,2005-06-19,-0.027,-0.044,-0.019,4
44,50,2005-06-20,-0.03925,-0.047,-0.023,4
44,50,2005-06-21,-0.045,-0.048,-0.043,3
44,50,2005-06-22,-0.04775,-0.054,-0.043,4
44,50,2005-06-23,-0.04425,-0.052,-0.027,4
44,50,2005-06-24,-0.05,-0.054,-0.043,4
44,50,2005-06-25,-0.041,-0.049,-0.023,4
44,50,2005-06-26,-0.03567,-0.049,-0.022,3
44,50,2005-06-27,-0.047,-0.054,-0.03,4
44,50,2005-06-28,-0.036,-0.054,-0.019,4
44,50,2005-06-29,-0.08025,-0.217,-0.028,4
44,50,2005-06-30,-0.04125,-0.05,-0.033,4
44,50,2005-07-01,-0.04767,-0.05,-0.044,3
44,50,2005-07-02,-0.0405,-0.049,-0.034,4
44,50,2005-07-03,-0.044,-0.05,-0.039,4
44,50,2005-07-04,-0.04575,-0.056,-0.033,4
44,50,2005-07-05,-0.04,-0.052,-0.03,4
44,50,2005-07-06,-0.04567,-0.055,-0.033,3
44,50,2005-07-07,-0.03925,-0.049,-0.03,4
44,50,2005-07-08,-0.04775,-0.057,-0.036,4
44,50,2005-07-09,-0.04675,-0.06,-0.034,4
44,50,2005-07-10,-0.04225,-0.052,-0.034,4
44,50,2005-07-11,-0.04567,-0.049,-0.039,3
44,50,2005-07-12,-0.0455,-0.054,-0.039,4
44,50,2005-07-13,-0.03875,-0.049,-0.034,4
44,50,2005-07-14,-0.0455,-0.054,-0.039,4
44,50,2005-07-15,-0.04725,-0.055,-0.042,4
44,50,2005-07-16,-0.05133,-0.058,-0.042,3
44,50,2005-07-17,-0.0505,-0.059,-0.042,4
44,50,2005-07-18,-0.04875,-0.059,-0.039,4
44,50,2005-07-19,-0.0355,-0.042,-0.028,4
44,50,2005-07-20,-0.042,-0.049,-0.034,4
44,50,2005-07-21,-0.038,-0.042,-0.033,3
44,50,2005-07-22,-0.03625,-0.044,-0.033,4
44,50,2005-07-23,-0.04175,-0.056,-0.033,4
44,50,2005-07-24,-0.04525,-0.055,-0.033,4
44,50,2005-07-25,-0.042,-0.05,-0.033,4
44,50,2005-07-26,-0.04333,-0.049,-0.038,3
44,50,2005-07-27,-0.04525,-0.054,-0.037,4
44,50,2005-07-28,-0.0515,-0.057,-0.048,4
44,50,2005-07-29,-0.05025,-0.059,-0.042,4
44,50,2005-07-30,-0.0465,-0.055,-0.039,4
44,50,2005-07-31,-0.04767,-0.05,-0.044,3
44,50,2005-08-01,-0.03925,-0.049,-0.033,4
44,50,2005-08-02,-0.04775,-0.054,-0.044,4
44,50,2005-08-03,-0.04275,-0.049,-0.039,4
44,50,2005-08-04,-0.04025,-0.049,-0.034,4
44,50,2005-08-05,-0.054,-0.06,-0.043,3
44,50,2005-08-06,-0.04925,-0.06,-0.039,4
44,50,2005-08-07,-0.0475,-0.06,-0.034,4
44,50,2005-08-08,-0.05425,-0.06,-0.049,4
44,50,2005-08-09,-0.04775,-0.06,-0.033,4
44,50,2005-08-10,-0.05367,-0.065,-0.037,3
44,50,2005-08-11,-0.05025,-0.06,-0.043,4
44,50,2005-08-12,-0.03875,-0.044,-0.034,4
44,50,2005-08-13,-0.036,-0.039,-0.033,4
44,50,2005-08-14,-0.0435,-0.054,-0.034,4
44,50,2005-08-15,-0.04967,-0.06,-0.042,3
44,50,2005-08-16,-0.04025,-0.049,-0.034,4
44,50,2005-08-17,-0.0415,-0.049,-0.031,4
44,50,2005-08-18,-0.04375,-0.049,-0.039,4
44,50,2005-08-19,-0.0415,-0.05,-0.028,4
44,50,2005-08-20,-0.041,-0.05,-0.034,3
44,50,2005-08-21,-0.03675,-0.039,-0.034,4
44,50,2005-08-22,-0.04025,-0.044,-0.039,4
44,50,2005-08-23,-0.04225,-0.047,-0.039,4
44,50,2005-08-24,-0.035,-0.039,-0.033,4
44,50,2005-08-25,-0.04733,-0.054,-0.039,3
44,50,2005-08-26,-0.03575,-0.044,-0.023,4
44,50,2005-08-27,-0.04275,-0.054,-0.034,4
44,50,2005-08-28,-0.04275,-0.049,-0.034,4
44,50,2005-08-29,-0.03425,-0.044,-0.026,4
44,50,2005-08-30,-0.04033,-0.043,-0.039,3
44,50,2005-08-31,-0.046,-0.054,-0.043,4
44,50,2005-09-01,-0.04725,-0.054,-0.043,4
44,50,2005-09-02,-0.0395,-0.044,-0.031,4
44,50,2005-09-03,-0.04225,-0.049,-0.033,4
44,50,2005-09-04,-0.038,-0.044,-0.028,3
44,50,2005-09-05,-0.037,-0.044,-0.032,4
44,50,2005-09-06,-0.04025,-0.054,-0.033,4
44,50,2005-09-07,-0.04625,-0.055,-0.034,4
44,50,2005-09-08,-0.04775,-0.054,-0.039,4
44,50,2005-09-09,-0.047,-0.054,-0.043,3
44,50,2005-09-10,-0.04775,-0.054,-0.039,4
44,50,2005-09-11,-0.0405,-0.044,-0.034,4
44,50,2005-09-12,-0.04825,-0.061,-0.034,4
44,50,2005-09-13,-0.05225,-0.06,-0.041,4
44,50,2005-09-14,-0.03367,-0.035,-0.033,3
44,50,2005-09-15,-0.0435,-0.047,-0.04,4
44,50,2005-09-16,-0.0385,-0.044,-0.033,4
44,50,2005-09-17,-0.0405,-0.055,-0.034,4
44,50,2005-09-18,-0.04375,-0.053,-0.034,4
44,50,2005-09-19,-0.036,-0.039,-0.03,3
44,50,2005-09-20,-0.047,-0.056,-0.034,4
44,50,2005-09-21,-0.0475,-0.057,-0.034,4
44,50,2005-09-22,-0.04625,-0.06,-0.034,4
44,50,2005-09-23,-0.052,-0.06,-0.036,4
44,50,2005-09-24,-0.03133,-0.033,-0.028,3
44,50,2005-09-25,-0.04225,-0.054,-0.034,4
44,50,2005-09-26,-0.046,-0.062,-0.028,4
44,50,2005-09-27,-0.0385,-0.044,-0.034,4
44,50,2005-09-28,-0.03025,-0.039,-0.025,4
44,50,2005-09-29,-0.03833,-0.047,-0.034,3
44,50,2005-09-30,-0.0435,-0.051,-0.03,4
44,50,2005-10-01,-0.04,-0.047,-0.034,4
44,50,2005-10-02,-0.04225,-0.055,-0.034,4
44,50,2005-10-03,-0.0425,-0.055,-0.03,4
44,50,2005-10-04,-0.044,-0.051,-0.032,3
44,50,2005-10-05,-0.0475,-0.058,-0.039,4
44,50,2005-10-06,-0.0445,-0.06,-0.03,4
44,50,2005-10-07,-0.03925,-0.054,-0.029,4
44,50,2005-10-08,-0.04825,-0.055,-0.034,4
44,50,2005-10-09,-0.04433,-0.052,-0.03,3
44,50,2005-10-10,-0.05225,-0.055,-0.044,4
44,50,2005-10-11,-0.04825,-0.055,-0.035,4
44,50,2005-10-12,-0.04025,-0.046,-0.027,4
44,50,2005-10-13,-0.044,-0.055,-0.031,4
44,50,2005-10-14,-0.04567,-0.055,-0.037,3
44,50,2005-10-15,-0.03775,-0.051,-0.031,4
44,50,2005-10-16,-0.03725,-0.052,-0.03,4
44,50,2005-10-17,-0.04075,-0.055,-0.03,4
44,50,2005-10-18,-0.047,-0.058,-0.034,4
44,50,2005-10-19,-0.047,-0.055,-0.039,3
44,50,2005-10-20,-0.04,-0.052,-0.03,4
44,50,2005-10-21,-0.0395,-0.055,-0.025,4
44,50,2005-10-22,-0.0405,-0.057,-0.034,4
44,50,2005-10-23,-0.04,-0.055,-0.03,4
44,50,2005-10-24,-0.043,-0.056,-0.03,4
44,50,2005-10-25,-0.04667,-0.055,-0.041,3
44,50,2005-10-26,-0.03775,-0.044,-0.034,4
44,50,2005-10-27,-0.03775,-0.044,-0.034,4
44,50,2005-10-28,-0.03525,-0.039,-0.034,4
44,50,2005-10-29,-0.032,-0.034,-0.03,4
44,50,2005-10-30,-0.03175,-0.034,-0.029,4
44,50,2005-10-31,-0.03267,-0.034,-0.03,3
44,50,2005-11-01,-0.03375,-0.039,-0.025,4
44,50,2005-11-02,-0.04175,-0.055,-0.034,4
44,50,2005-11-03,-0.0355,-0.044,-0.03,4
44,50,2005-11-04,-0.03425,-0.044,-0.029,4
44,50,2005-11-05,-0.03433,-0.043,-0.03,3
44,50,2005-11-06,-0.03925,-0.055,-0.026,4
44,50,2005-11-07,-0.0325,-0.055,-0.025,4
44,50,2005-11-08,-0.05,-0.052,-0.046,4
44,50,2005-11-09,-0.0485,-0.051,-0.046,4
44,50,2005-11-10,-0.0495,-0.055,-0.046,4
44,50,2005-11-11,-0.04233,-0.051,-0.025,3
44,50,2005-11-12,-0.04625,-0.047,-0.046,4
44,50,2005-11-13,-0.043,-0.055,-0.025,4
44,50,2005-11-14,-0.046,-0.046,-0.046,4
44,50,2005-11-15,-0.052,-0.054,-0.051,4
44,50,2005-11-16,-0.052,-0.055,-0.05,3
44,50,2005-11-17,-0.04925,-0.057,-0.033,4
44,50,2005-11-18,-0.0495,-0.052,-0.047,4
44,50,2005-11-19,-0.0485,-0.052,-0.042,4
44,50,2005-11-20,-0.04,-0.052,-0.031,4
44,50,2005-11-21,-0.04625,-0.058,-0.036,4
44,50,2005-11-22,-0.05067,-0.052,-0.048,3
44,50,2005-11-23,-0.04975,-0.052,-0.047,4
44,50,2005-11-24,-0.0495,-0.059,-0.03,4
44,50,2005-11-25,-0.049,-0.058,-0.034,4
44,50,2005-11-26,-0.04425,-0.053,-0.036,4
44,50,2005-11-27,-0.04575,-0.048,-0.042,4
44,50,2005-11-28,-0.04133,-0.052,-0.03,3
44,50,2005-11-29,-0.04925,-0.062,-0.039,4
44,50,2005-11-30,-0.0535,-0.058,-0.047,4
44,50,2005-12-01,-0.0505,-0.052,-0.048,4
44,50,2005-12-02,-0.04525,-0.049,-0.04,4
44,50,2005-12-03,-0.03767,-0.046,-0.025,3
44,50,2005-12-04,-0.04475,-0.046,-0.041,4
44,50,2005-12-05,-0.0345,-0.041,-0.031,4
44,50,2005-12-06,-0.048,-0.062,-0.032,4
44,50,2005-12-07,-0.04925,-0.058,-0.035,4
44,50,2005-12-08,-0.05067,-0.062,-0.037,3
44,50,2005-12-09,-0.0535,-0.058,-0.052,4
44,50,2005-12-10,-0.037,-0.041,-0.031,4
44,50,2005-12-11,-0.04225,-0.046,-0.036,4
44,50,2005-12-12,-0.04975,-0.053,-0.042,4
44,50,2005-12-13,-0.044,-0.046,-0.041,3
44,50,2005-12-14,-0.037,-0.045,-0.031,4
44,50,2005-12-15,-0.045,-0.06,-0.038,4
44,50,2005-12-16,-0.04825,-0.055,-0.041,4
44,50,2005-12-17,-0.0515,-0.062,-0.042,4
44,50,2005-12-18,-0.04367,-0.047,-0.042,3
44,50,2005-12-19,-0.039,-0.044,-0.036,4
44,50,2005-12-20,-0.03775,-0.053,-0.031,4
44,50,2005-12-21,-0.0445,-0.062,-0.036,4
44,50,2005-12-22,-0.0425,-0.046,-0.041,4
44,50,2005-12-23,-0.04933,-0.055,-0.043,3
44,50,2005-12-24,-0.045,-0.047,-0.041,4
44,50,2005-12-25,-0.0495,-0.062,-0.036,4
44,50,2005-12-26,-0.04725,-0.052,-0.042,4
44,50,2005-12-27,-0.05025,-0.06,-0.042,4
44,50,2005-12-28,-0.04967,-0.064,-0.038,3
44,50,2005-12-29,-0.05725,-0.063,-0.054,4
44,50,2005-12-30,-0.04125,-0.054,-0.033,4
44,50,2005-12-31,-0.04475,-0.051,-0.036,4
44,50,2006-01-01,-0.04375,-0.057,-0.036,4
44,50,2006-01-02,-0.054,-0.062,-0.04,4
44,50,2006-01-03,-0.05233,-0.053,-0.052,3
44,50,2006-01-04,-0.04775,-0.052,-0.042,4
44,50,2006-01-05,-0.0495,-0.052,-0.047,4
44,50,2006-01-06,-0.05075,-0.052,-0.047,4
44,50,2006-01-07,-0.05425,-0.058,-0.05,4
44,50,2006-01-08,-0.05025,-0.062,-0.036,4
44,50,2006-01-09,-0.05667,-0.061,-0.052,3
44,50,2006-01-10,-0.0585,-0.062,-0.053,4
44,50,2006-01-11,-0.048,-0.062,-0.036,4
44,50,2006-01-12,-0.05275,-0.062,-0.036,4
44,50,2006-01-13,-0.0595,-0.062,-0.052,4
44,50,2006-01-14,-0.044,-0.062,-0.034,3
44,50,2006-01-15,-0.0485,-0.052,-0.042,4
44,50,2006-01-16,-0.045,-0.052,-0.039,4
44,50,2006-01-17,-0.04325,-0.057,-0.036,4
44,50,2006-01-18,-0.04225,-0.05,-0.036,4
44,50,2006-01-19,-0.052,-0.063,-0.044,3
44,50,2006-01-20,-0.054,-0.055,-0.051,4
44,50,2006-01-21,-0.0505,-0.062,-0.041,4
44,50,2006-01-22,-0.055,-0.058,-0.052,4
44,50,2006-01-23,-0.0575,-0.061,-0.055,4
44,50,2006-01-24,-0.05567,-0.058,-0.052,3
44,50,2006-01-25,-0.05125,-0.062,-0.042,4
44,50,2006-01-26,-0.0585,-0.068,-0.05,4
44,50,2006-01-27,-0.0455,-0.063,-0.031,4
44,50,2006-01-28,-0.05325,-0.067,-0.041,4
44,50,2006-01-29,-0.04067,-0.054,-0.027,3
44,50,2006-01-30,-0.0415,-0.046,-0.036,4
44,50,2006-01-31,-0.0495,-0.055,-0.045,4
44,50,2006-02-01,-0.0495,-0.055,-0.046,4
44,50,2006-02-02,-0.0445,-0.046,-0.041,4
44,50,2006-02-03,-0.0455,-0.062,-0.037,4
44,50,2006-02-04,-0.04567,-0.062,-0.036,3
44,50,2006-02-05,-0.05675,-0.062,-0.052,4
44,50,2006-02-06,-0.0545,-0.063,-0.036,4
44,50,2006-02-07,-0.04425,-0.054,-0.036,4
44,50,2006-02-08,-0.04925,-0.058,-0.041,4
44,50,2006-02-09,-0.05275,-0.06,-0.047,4
44,50,2006-02-10,-0.04867,-0.052,-0.042,3
44,50,2006-02-11,-0.04375,-0.047,-0.042,4
44,50,2006-02-12,-0.051,-0.058,-0.042,4
44,50,2006-02-13,-0.05625,-0.063,-0.052,4
44,50,2006-02-14,-0.0515,-0.062,-0.046,4
44,50,2006-02-15,-0.04567,-0.05,-0.041,3
44,50,2006-02-16,-0.04425,-0.058,-0.034,4
44,50,2006-02-17,-0.0475,-0.063,-0.036,4
44,50,2006-02-18,-0.05,-0.062,-0.037,4
44,50,2006-02-19,-0.05025,-0.06,-0.042,4
44,50,2006-02-20,-0.03933,-0.053,-0.029,3
44,50,2006-02-21,-0.051,-0.059,-0.042,4
44,50,2006-02-22,-0.0585,-0.06,-0.057,4
44,50,2006-02-23,-0.05225,-0.058,-0.047,4
44,50,2006-02-24,-0.049,-0.055,-0.041,4
44,50,2006-02-25,-0.05167,-0.062,-0.034,3
44,50,2006-02-26,-0.05425,-0.062,-0.048,4
44,50,2006-02-27,-0.04675,-0.052,-0.042,4
44,50,2006-02-28,-0.05175,-0.068,-0.042,4
44,50,2006-03-01,-0.04575,-0.052,-0.042,4
44,50,2006-03-02,-0.053,-0.063,-0.042,4
44,50,2006-03-03,-0.046,-0.05,-0.041,3
44,50,2006-03-04,-0.05125,-0.058,-0.041,4
44,50,2006-03-05,-0.0545,-0.066,-0.042,4
44,50,2006-03-06,-0.04725,-0.063,-0.038,4
44,50,2006-03-07,-0.04375,-0.052,-0.037,4
44,50,2006-03-08,-0.04733,-0.058,-0.032,3
44,50,2006-03-09,-0.04575,-0.051,-0.039,4
44,50,2006-03-10,-0.05075,-0.059,-0.041,4
44,50,2006-03-11,-0.05225,-0.057,-0.047,4
44,50,2006-03-12,-0.0505,-0.054,-0.043,4
44,50,2006-03-13,-0.05375,-0.062,-0.041,4
44,50,2006-03-14,-0.04967,-0.058,-0.034,3
44,50,2006-03-15,-0.047,-0.057,-0.039,4
44,50,2006-03-16,-0.055,-0.063,-0.042,4
44,50,2006-03-17,-0.0515,-0.06,-0.044,4
44,50,2006-03-18,-0.05325,-0.067,-0.043,4
44,50,2006-03-19,-0.05675,-0.067,-0.047,4
44,50,2006-03-20,-0.053,-0.067,-0.045,3
44,50,2006-03-21,-0.045,-0.053,-0.036,4
44,50,2006-03-22,-0.04625,-0.054,-0.041,4
44,50,2006-03-23,-0.0535,-0.067,-0.039,4
44,50,2006-03-24,-0.04875,-0.065,-0.041,4
44,50,2006-03-25,-0.0465,-0.058,-0.032,4
44,50,2006-03-26,-0.04333,-0.06,-0.034,3
44,50,2006-03-27,-0.05075,-0.06,-0.034,4
44,50,2006-03-28,-0.051,-0.061,-0.041,4
44,50,2006-03-29,-0.05575,-0.067,-0.036,4
44,50,2006-03-30,-0.05025,-0.065,-0.041,4
44,50,2006-03-31,-0.06,-0.063,-0.057,3
44,50,2006-04-01,-0.05,-0.058,-0.041,4
44,50,2006-04-02,-0.0495,-0.054,-0.046,4
44,50,2006-04-03,-0.05125,-0.062,-0.04,4
44,50,2006-04-04,-0.0495,-0.056,-0.044,4
44,50,2006-04-05,-0.04775,-0.06,-0.034,4
44,50,2006-04-06,-0.05433,-0.071,-0.044,3
44,50,2006-04-07,-0.054,-0.067,-0.041,4
44,50,2006-04-08,-0.04825,-0.057,-0.041,4
44,50,2006-04-09,-0.04925,-0.055,-0.039,4
44,50,2006-04-10,-0.05325,-0.071,-0.04,4
44,50,2006-04-11,-0.059,-0.062,-0.055,3
44,50,2006-04-12,-0.0605,-0.067,-0.042,4
44,50,2006-04-13,-0.05125,-0.062,-0.04,4
44,50,2006-04-14,-0.0585,-0.065,-0.054,4
44,50,2006-04-15,-0.047,-0.06,-0.033,4
44,50,2006-04-16,-0.04367,-0.055,-0.032,3
44,50,2006-04-17,-0.04475,-0.055,-0.032,4
44,50,2006-04-18,-0.04975,-0.053,-0.044,4
44,50,2006-04-19,-0.04925,-0.06,-0.041,4
44,50,2006-04-20,-0.0465,-0.058,-0.036,4
44,50,2006-04-21,-0.039,-0.046,-0.035,3
44,50,2006-04-22,-0.05375,-0.063,-0.042,4
44,50,2006-04-23,-0.0465,-0.056,-0.034,4
44,50,2006-04-24,-0.04775,-0.06,-0.033,4
44,50,2006-04-25,-0.05625,-0.06,-0.051,4
44,50,2006-04-26,-0.04667,-0.06,-0.036,3
44,50,2006-04-27,-0.05625,-0.06,-0.047,4
44,50,2006-04-28,-0.0525,-0.06,-0.044,4
44,50,2006-04-29,-0.04325,-0.051,-0.036,4
44,50,2006-04-30,-0.0475,-0.062,-0.033,4
44,50,2006-05-01,-0.049,-0.071,-0.035,3
44,50,2006-05-02,-0.0435,-0.051,-0.034,4
44,50,2006-05-03,-0.05525,-0.063,-0.043,4
44,50,2006-05-04,-0.0575,-0.065,-0.047,4
44,50,2006-05-05,-0.055,-0.062,-0.049,4
44,50,2006-05-06,-0.049,-0.06,-0.038,4
44,50,2006-05-07,-0.04933,-0.063,-0.039,3
44,50,2006-05-08,-0.05675,-0.06,-0.05,4
44,50,2006-05-09,-0.0485,-0.058,-0.038,4
44,50,2006-05-10,-0.05075,-0.06,-0.041,4
44,50,2006-05-11,-0.05,-0.06,-0.042,4
44,50,2006-05-12,-0.05175,-0.06,-0.033,4
44,50,2006-05-13,-0.04933,-0.06,-0.033,3
44,50,2006-05-14,-0.0515,-0.06,-0.033,4
44,50,2006-05-15,-0.04875,-0.063,-0.035,4
44,50,2006-05-16,-0.04625,-0.055,-0.039,4
44,50,2006-05-17,-0.04425,-0.062,-0.034,4
44,50,2006-05-18,-0.049,-0.061,-0.039,4
44,50,2006-05-19,-0.039,-0.047,-0.034,3
44,50,2006-05-20,-0.05475,-0.065,-0.04,4
44,50,2006-05-21,-0.04775,-0.06,-0.034,4
44,50,2006-05-22,-0.05225,-0.06,-0.042,4
44,50,2006-05-23,-0.05125,-0.06,-0.038,4
44,50,2006-05-24,-0.05167,-0.055,-0.047,3
44,50,2006-05-25,-0.05325,-0.06,-0.036,4
44,50,2006-05-26,-0.05025,-0.06,-0.042,4
44,50,2006-05-27,-0.05,-0.061,-0.039,4
44,50,2006-05-28,-0.049,-0.063,-0.039,4
44,50,2006-05-29,-0.054,-0.065,-0.042,4
44,50,2006-05-30,-0.05133,-0.065,-0.042,3
44,50,2006-05-31,-0.06075,-0.071,-0.04,4
44,50,2006-06-01,-0.05225,-0.071,-0.036,4
44,50,2006-06-02,-0.0525,-0.064,-0.04,4
44,50,2006-06-03,-0.04425,-0.051,-0.039,4
44,50,2006-06-04,-0.0505,-0.056,-0.039,4
44,50,2006-06-05,-0.04967,-0.054,-0.044,3
44,50,2006-06-06,-0.05175,-0.055,-0.049,4
44,50,2006-06-07,-0.0385,-0.055,-0.028,4
44,50,2006-06-08,-0.039,-0.051,-0.03,4
44,50,2006-06-09,-0.04925,-0.058,-0.03,4
44,50,2006-06-10,-0.042,-0.06,-0.033,3
44,50,2006-06-11,-0.05525,-0.07,-0.041,4
44,50,2006-06-12,-0.051,-0.065,-0.043,4
44,50,2006-06-13,-0.04325,-0.047,-0.039,4
44,50,2006-06-14,-0.045,-0.049,-0.039,4
44,50,2006-06-15,-0.04633,-0.052,-0.04,3
44,50,2006-06-16,-0.05075,-0.064,-0.043,4
44,50,2006-06-17,-0.04375,-0.052,-0.034,4
44,50,2006-06-18,-0.041,-0.047,-0.033,4
44,50,2006-06-19,-0.04375,-0.054,-0.035,4
44,50,2006-06-20,-0.045,-0.049,-0.043,3
44,50,2006-06-21,-0.0485,-0.054,-0.043,4
44,50,2006-06-22,-0.04775,-0.058,-0.035,4
44,50,2006-06-23,-0.0445,-0.054,-0.035,4
44,50,2006-06-24,-0.04625,-0.054,-0.033,4
44,50,2006-06-25,-0.04,-0.049,-0.033,3
44,50,2006-06-26,-0.04575,-0.053,-0.038,4
44,50,2006-06-27,-0.044,-0.054,-0.034,4
44,50,2006-06-28,-0.0425,-0.052,-0.036,4
44,50,2006-06-29,-0.04075,-0.044,-0.033,4
44,50,2006-06-30,-0.04,-0.045,-0.036,3
44,50,2006-07-01,-0.044,-0.05,-0.039,4
44,50,2006-07-02,-0.0465,-0.053,-0.043,4
44,50,2006-07-03,-0.04675,-0.054,-0.039,4
44,50,2006-07-04,-0.04475,-0.054,-0.033,4
44,50,2006-07-05,-0.04333,-0.049,-0.038,3
44,50,2006-07-06,-0.0475,-0.054,-0.042,4
44,50,2006-07-07,-0.043,-0.045,-0.039,4
44,50,2006-07-08,-0.04775,-0.054,-0.043,4
44,50,2006-07-09,-0.041,-0.049,-0.033,4
44,50,2006-07-10,-0.046,-0.054,-0.042,4
44,50,2006-07-11,-0.04433,-0.047,-0.043,3
44,50,2006-07-12,-0.0485,-0.056,-0.04,4
44,50,2006-07-13,-0.048,-0.06,-0.039,4
44,50,2006-07-14,-0.04375,-0.049,-0.039,4
44,50,2006-07-15,-0.04825,-0.054,-0.043,4
44,50,2006-07-16,-0.048,-0.054,-0.043,4
44,50,2006-07-17,-0.045,-0.047,-0.043,3
44,50,2006-07-18,-0.047,-0.054,-0.044,4
44,50,2006-07-19,-0.048,-0.055,-0.043,4
44,50,2006-07-20,-0.051,-0.059,-0.043,4
44,50,2006-07-21,-0.0555,-0.063,-0.052,4
44,50,2006-07-22,-0.04667,-0.049,-0.043,3
44,50,2006-07-23,-0.05475,-0.064,-0.049,4
44,50,2006-07-24,-0.049,-0.054,-0.044,4
44,50,2006-07-25,-0.05475,-0.073,-0.043,4
44,50,2006-07-26,-0.04925,-0.056,-0.043,4
44,50,2006-07-27,-0.04933,-0.052,-0.047,3
44,50,2006-07-28,-0.0485,-0.059,-0.043,4
44,50,2006-07-29,-0.04375,-0.054,-0.028,4
44,50,2006-07-30,-0.045,-0.05,-0.043,4
44,50,2006-07-31,-0.0505,-0.06,-0.043,4
44,50,2006-08-01,-0.05125,-0.055,-0.047,4
44,50,2006-08-02,-0.04433,-0.054,-0.038,3
44,50,2006-08-03,-0.05075,-0.065,-0.039,4
44,50,2006-08-04,-0.05325,-0.065,-0.044,4
44,50,2006-08-05,-0.0585,-0.065,-0.052,4
44,50,2006-08-06,-0.05825,-0.07,-0.049,4
44,50,2006-08-07,-0.05333,-0.067,-0.044,3
44,50,2006-08-08,-0.0545,-0.068,-0.039,4
44,50,2006-08-09,-0.05625,-0.065,-0.041,4
44,50,2006-08-10,-0.0585,-0.065,-0.054,4
44,50,2006-08-11,-0.054,-0.065,-0.044,4
44,50,2006-08-12,-0.056,-0.065,-0.044,4
44,50,2006-08-13,-0.054,-0.068,-0.04,3
44,50,2006-08-14,-0.051,-0.06,-0.039,4
44,50,2006-08-15,-0.0505,-0.056,-0.037,4
44,50,2006-08-16,-0.05025,-0.065,-0.043,4
44,50,2006-08-17,-0.04675,-0.054,-0.039,4
44,50,2006-08-18,-0.042,-0.054,-0.033,3
44,50,2006-08-19,-0.0485,-0.054,-0.043,4
44,50,2006-08-20,-0.05375,-0.068,-0.039,4
44,50,2006-08-21,-0.0545,-0.065,-0.036,4
44,50,2006-08-22,-0.04375,-0.063,-0.034,4
44,50,2006-08-23,-0.045,-0.067,-0.033,3
44,50,2006-08-24,-0.04325,-0.049,-0.036,4
44,50,2006-08-25,-0.0605,-0.065,-0.054,4
44,50,2006-08-26,-0.051,-0.059,-0.035,4
44,50,2006-08-27,-0.0565,-0.065,-0.044,4
44,50,2006-08-28,-0.05275,-0.065,-0.039,4
44,50,2006-08-29,-0.05633,-0.065,-0.049,3
44,50,2006-08-30,-0.056,-0.071,-0.043,4
44,50,2006-08-31,-0.05825,-0.065,-0.051,4
44,50,2006-09-01,-0.0465,-0.065,-0.034,4
44,50,2006-09-02,-0.049,-0.063,-0.042,4
44,50,2006-09-03,-0.05667,-0.063,-0.048,3
44,50,2006-09-04,-0.0495,-0.054,-0.043,4
44,50,2006-09-05,-0.0495,-0.054,-0.043,4
44,50,2006-09-06,-0.049,-0.054,-0.036,4
44,50,2006-09-07,-0.0525,-0.066,-0.043,4
44,50,2006-09-08,-0.04733,-0.055,-0.043,3
44,50,2006-09-09,-0.041,-0.044,-0.038,4
44,50,2006-09-10,-0.0495,-0.063,-0.042,4
44,50,2006-09-11,-0.0385,-0.044,-0.034,4
44,50,2006-09-12,-0.0585,-0.066,-0.04,4
44,50,2006-09-13,-0.062,-0.065,-0.058,3
44,50,2006-09-14,-0.0425,-0.048,-0.039,4
44,50,2006-09-15,-0.04275,-0.049,-0.039,4
44,50,2006-09-16,-0.0575,-0.065,-0.044,4
44,50,2006-09-17,-0.0505,-0.07,-0.039,4
44,50,2006-09-18,-0.05875,-0.07,-0.047,4
44,50,2006-09-19,-0.05533,-0.065,-0.047,3
44,50,2006-09-20,-0.063,-0.069,-0.06,4
44,50,2006-09-21,-0.05175,-0.07,-0.033,4
44,50,2006-09-22,-0.048,-0.065,-0.037,4
44,50,2006-09-23,-0.04375,-0.045,-0.042,4
44,50,2006-09-24,-0.05167,-0.061,-0.044,3
44,50,2006-09-25,-0.05475,-0.07,-0.039,4
44,50,2006-09-26,-0.05475,-0.066,-0.044,4
44,50,2006-09-27,-0.06175,-0.065,-0.054,4
44,50,2006-09-28,-0.06275,-0.07,-0.058,4
44,50,2006-09-29,-0.05433,-0.065,-0.044,3
44,50,2006-09-30,-0.05625,-0.07,-0.044,4
44,50,2006-10-01,-0.04475,-0.049,-0.039,4
44,50,2006-10-02,-0.04425,-0.047,-0.042,4
44,50,2006-10-03,-0.05025,-0.07,-0.043,4
44,50,2006-10-04,-0.06167,-0.069,-0.056,3
44,50,2006-10-05,-0.045,-0.051,-0.039,4
44,50,2006-10-06,-0.0485,-0.058,-0.045,4
44,50,2006-10-07,-0.0495,-0.058,-0.039,4
44,50,2006-10-08,-0.0545,-0.063,-0.048,4
44,50,2006-10-09,-0.05267,-0.06,-0.044,3
44,50,2006-10-10,-0.055,-0.061,-0.044,4
44,50,2006-10-11,-0.0525,-0.065,-0.037,4
44,50,2006-10-12,-0.0535,-0.065,-0.041,4
44,50,2006-10-13,-0.05425,-0.063,-0.039,4
44,50,2006-10-14,-0.062,-0.065,-0.057,3
44,50,2006-10-15,-0.0515,-0.06,-0.036,4
44,50,2006-10-16,-0.0565,-0.06,-0.046,4
44,50,2006-10-17,-0.05625,-0.061,-0.045,4
44,50,2006-10-18,-0.0585,-0.065,-0.046,4
44,50,2006-10-19,-0.06267,-0.065,-0.058,3
44,50,2006-10-20,-0.06175,-0.065,-0.057,4
44,50,2006-10-21,-0.05475,-0.065,-0.034,4
44,50,2006-10-22,-0.0595,-0.064,-0.055,4
44,50,2006-10-23,-0.04275,-0.06,-0.036,4
44,50,2006-10-24,-0.05633,-0.065,-0.039,3
44,50,2006-10-25,-0.0565,-0.065,-0.041,4
44,50,2006-10-26,-0.05625,-0.07,-0.044,4
44,50,2006-10-27,-0.04725,-0.065,-0.039,4
44,50,2006-10-28,-0.04,-0.043,-0.039,4
44,50,2006-10-29,-0.04167,-0.044,-0.039,3
44,50,2006-10-30,-0.0625,-0.065,-0.06,4
44,50,2006-10-31,-0.051,-0.065,-0.038,4
44,50,2006-11-01,-0.0595,-0.065,-0.048,4
44,50,2006-11-02,-0.05325,-0.057,-0.052,4
44,50,2006-11-03,-0.054,-0.057,-0.052,4
44,50,2006-11-04,-0.05333,-0.067,-0.041,3
44,50,2006-11-05,-0.0485,-0.051,-0.041,4
44,50,2006-11-06,-0.05825,-0.063,-0.05,4
44,50,2006-11-07,-0.05925,-0.06,-0.058,4
44,50,2006-11-08,-0.05525,-0.06,-0.051,4
44,50,2006-11-09,-0.04867,-0.06,-0.034,3
44,50,2006-11-10,-0.0475,-0.051,-0.046,4
44,50,2006-11-11,-0.058,-0.065,-0.051,4
44,50,2006-11-12,-0.04925,-0.055,-0.041,4
44,50,2006-11-13,-0.05375,-0.06,-0.044,4
44,50,2006-11-14,-0.04333,-0.061,-0.034,3
44,50,2006-11-15,-0.052,-0.055,-0.051,4
44,50,2006-11-16,-0.056,-0.06,-0.054,4
44,50,2006-11-17,-0.05775,-0.06,-0.055,4
44,50,2006-11-18,-0.0505,-0.06,-0.036,4
44,50,2006-11-19,-0.049,-0.055,-0.041,3
44,50,2006-11-20,-0.0435,-0.051,-0.041,4
44,50,2006-11-21,-0.0495,-0.055,-0.046,4
44,50,2006-11-22,-0.0475,-0.062,-0.041,4
44,50,2006-11-23,-0.0455,-0.056,-0.03,4
44,50,2006-11-24,-0.04767,-0.058,-0.03,3
44,50,2006-11-25,-0.0385,-0.055,-0.03,4
44,50,2006-11-26,-0.04725,-0.056,-0.028,4
44,50,2006-11-27,-0.05325,-0.055,-0.051,4
44,50,2006-11-28,-0.05075,-0.055,-0.046,4
44,50,2006-11-29,-0.04633,-0.047,-0.046,3
44,50,2006-11-30,-0.043,-0.046,-0.041,4
44,50,2006-12-01,-0.0465,-0.05,-0.044,4
44,50,2006-12-02,-0.04525,-0.046,-0.043,4
44,50,2006-12-03,-0.0455,-0.055,-0.03,4
44,50,2006-12-04,-0.05367,-0.055,-0.051,3
44,50,2006-12-05,-0.05175,-0.06,-0.034,4
44,50,2006-12-06,-0.0495,-0.056,-0.032,4
44,50,2006-12-07,-0.0545,-0.06,-0.051,4
44,50,2006-12-08,-0.04775,-0.055,-0.034,4
44,50,2006-12-09,-0.04433,-0.05,-0.036,3
44,50,2006-12-10,-0.05025,-0.062,-0.036,4
44,50,2006-12-11,-0.043,-0.057,-0.036,4
44,50,2006-12-12,-0.047,-0.06,-0.036,4
44,50,2006-12-13,-0.046,-0.051,-0.041,4
44,50,2006-12-14,-0.052,-0.055,-0.046,3
44,50,2006-12-15,-0.0485,-0.051,-0.046,4
44,50,2006-12-16,-0.0495,-0.055,-0.041,4
44,50,2006-12-17,-0.0465,-0.051,-0.045,4
44,50,2006-12-18,-0.05025,-0.062,-0.041,4
44,50,2006-12-19,-0.05933,-0.062,-0.057,3
44,50,2006-12-20,-0.0605,-0.062,-0.057,4
44,50,2006-12-21,-0.05825,-0.067,-0.038,4
44,50,2006-12-22,-0.05525,-0.062,-0.038,4
44,50,2006-12-23,-0.042,-0.046,-0.039,4
44,50,2006-12-24,-0.04433,-0.046,-0.041,3
44,50,2006-12-25,-0.04625,-0.05,-0.042,4
44,50,2006-12-26,-0.0495,-0.071,-0.041,4
44,50,2006-12-27,-0.043,-0.046,-0.039,4
44,50,2006-12-28,-0.0475,-0.067,-0.041,4
44,50,2006-12-29,-0.04167,-0.043,-0.041,3
44,50,2006-12-30,-0.052,-0.067,-0.041,4
44,50,2006-12-31,-0.0545,-0.057,-0.051,4
44,50,2007-01-01,-0.05625,-0.062,-0.05,4
44,50,2007-01-02,-0.063,-0.068,-0.058,4
44,50,2007-01-03,-0.05325,-0.062,-0.044,4
44,50,2007-01-04,-0.05533,-0.06,-0.051,3
44,50,2007-01-05,-0.05375,-0.067,-0.046,4
44,50,2007-01-06,-0.04725,-0.051,-0.046,4
44,50,2007-01-07,-0.0495,-0.056,-0.046,4
44,50,2007-01-08,-0.04675,-0.055,-0.043,4
44,50,2007-01-09,-0.04133,-0.055,-0.034,3
44,50,2007-01-10,-0.05525,-0.059,-0.051,4
44,50,2007-01-11,-0.0545,-0.06,-0.046,4
44,50,2007-01-12,-0.055,-0.059,-0.051,4
44,50,2007-01-13,-0.05875,-0.06,-0.055,4
44,50,2007-01-14,-0.055,-0.06,-0.05,3
44,50,2007-01-15,-0.041,-0.041,-0.041,4
44,50,2007-01-16,-0.05575,-0.071,-0.05,4
44,50,2007-01-17,-0.06825,-0.071,-0.067,4
44,50,2007-01-18,-0.05775,-0.065,-0.046,4
44,50,2007-01-19,-0.06267,-0.065,-0.06,3
44,50,2007-01-20,-0.05575,-0.064,-0.044,4
44,50,2007-01-21,-0.0565,-0.071,-0.046,4
44,50,2007-01-22,-0.05525,-0.071,-0.046,4
44,50,2007-01-23,-0.056,-0.071,-0.047,4
44,50,2007-01-24,-0.06,-0.067,-0.05,4
44,50,2007-01-25,-0.056,-0.063,-0.052,3
44,50,2007-01-26,-0.06325,-0.074,-0.052,4
44,50,2007-01-27,-0.0585,-0.062,-0.052,4
44,50,2007-01-28,-0.05725,-0.071,-0.041,4
44,50,2007-01-29,-0.05225,-0.071,-0.046,4
44,50,2007-01-30,-0.04867,-0.05,-0.046,3
44,50,2007-01-31,-0.04375,-0.046,-0.041,4
44,50,2007-02-01,-0.0515,-0.055,-0.046,4
44,50,2007-02-02,-0.048,-0.05,-0.046,4
44,50,2007-02-03,-0.045,-0.046,-0.042,4
44,50,2007-02-04,-0.046,-0.046,-0.046,3
44,50,2007-02-05,-0.05175,-0.055,-0.046,4
44,50,2007-02-06,-0.055,-0.067,-0.04,4
44,50,2007-02-07,-0.05725,-0.067,-0.045,4
44,50,2007-02-08,-0.048,-0.06,-0.041,4
44,50,2007-02-09,-0.07,-0.071,-0.068,3
44,50,2007-02-10,-0.06175,-0.071,-0.043,4
44,50,2007-02-11,-0.05825,-0.071,-0.046,4
44,50,2007-02-12,-0.05825,-0.072,-0.046,4
44,50,2007-02-13,-0.057,-0.068,-0.048,4
44,50,2007-02-14,-0.062,-0.071,-0.05,3
44,50,2007-02-15,-0.04825,-0.052,-0.046,4
44,50,2007-02-16,-0.051,-0.057,-0.046,4
44,50,2007-02-17,-0.06175,-0.072,-0.046,4
44,50,2007-02-18,-0.05225,-0.062,-0.043,4
44,50,2007-02-19,-0.05025,-0.062,-0.041,4
44,50,2007-02-20,-0.06433,-0.076,-0.055,3
44,50,2007-02-21,-0.05325,-0.067,-0.042,4
44,50,2007-02-22,-0.057,-0.067,-0.046,4
44,50,2007-02-23,-0.06,-0.067,-0.046,4
44,50,2007-02-24,-0.06125,-0.071,-0.054,4
44,50,2007-02-25,-0.06167,-0.067,-0.055,3
44,50,2007-02-26,-0.0595,-0.068,-0.049,4
44,50,2007-02-27,-0.0605,-0.067,-0.055,4
44,50,2007-02-28,-0.04675,-0.058,-0.041,4
44,50,2007-03-01,-0.05475,-0.062,-0.046,4
44,50,2007-03-02,-0.05867,-0.065,-0.051,3
44,50,2007-03-03,-0.0635,-0.076,-0.055,4
44,50,2007-03-04,-0.06225,-0.076,-0.046,4
44,50,2007-03-05,-0.0565,-0.072,-0.043,4
44,50,2007-03-06,-0.0565,-0.071,-0.042,4
44,50,2007-03-07,-0.05133,-0.065,-0.038,3
44,50,2007-03-08,-0.0595,-0.067,-0.046,4
44,50,2007-03-09,-0.0615,-0.071,-0.044,4
44,50,2007-03-10,-0.06025,-0.069,-0.055,4
44,50,2007-03-11,-0.0605,-0.071,-0.044,4
44,50,2007-03-12,-0.0485,-0.052,-0.044,4
44,50,2007-03-13,-0.05067,-0.054,-0.046,3
44,50,2007-03-14,-0.05075,-0.054,-0.046,4
44,50,2007-03-15,-0.05,-0.053,-0.046,4
44,50,2007-03-16,-0.05675,-0.076,-0.046,4
44,50,2007-03-17,-0.0495,-0.055,-0.045,4
44,50,2007-03-18,-0.063,-0.075,-0.055,3
44,50,2007-03-19,-0.05525,-0.063,-0.047,4
44,50,2007-03-20,-0.0635,-0.082,-0.049,4
44,50,2007-03-21,-0.06075,-0.079,-0.044,4
44,50,2007-03-22,-0.0585,-0.073,-0.052,4
44,50,2007-03-23,-0.05967,-0.063,-0.056,3
44,50,2007-03-24,-0.05725,-0.07,-0.042,4
44,50,2007-03-25,-0.05825,-0.071,-0.044,4
44,50,2007-03-26,-0.067,-0.075,-0.055,4
44,50,2007-03-27,-0.062,-0.071,-0.044,4
44,50,2007-03-28,-0.06067,-0.064,-0.056,3
44,50,2007-03-29,-0.061,-0.067,-0.055,4
44,50,2007-03-30,-0.0645,-0.076,-0.045,4
44,50,2007-03-31,-0.06725,-0.072,-0.055,4
44,50,2007-04-01,-0.05175,-0.071,-0.045,4
44,50,2007-04-02,-0.06067,-0.072,-0.047,3
44,50,2007-04-03,-0.0505,-0.071,-0.039,4
44,50,2007-04-04,-0.05875,-0.071,-0.046,4
44,50,2007-04-05,-0.0675,-0.081,-0.061,4
44,50,2007-04-06,-0.06425,-0.076,-0.055,4
44,50,2007-04-07,-0.056,-0.067,-0.05,3
44,50,2007-04-08,-0.057,-0.066,-0.049,4
44,50,2007-04-09,-0.06225,-0.071,-0.051,4
44,50,2007-04-10,-0.0575,-0.064,-0.051,4
44,50,2007-04-11,-0.0595,-0.065,-0.051,4
44,50,2007-04-12,-0.06025,-0.068,-0.054,4
44,50,2007-04-13,-0.05467,-0.067,-0.042,3
44,50,2007-04-14,-0.0575,-0.073,-0.042,4
44,50,2007-04-15,-0.05125,-0.065,-0.042,4
44,50,2007-04-16,-0.05725,-0.065,-0.043,4
44,50,2007-04-17,-0.05775,-0.067,-0.043,4
44,50,2007-04-18,-0.05775,-0.063,-0.05,4
44,50,2007-04-19,-0.05367,-0.068,-0.042,3
44,50,2007-04-20,-0.0515,-0.06,-0.043,4
44,50,2007-04-21,-0.057,-0.069,-0.042,4
44,50,2007-04-22,-0.0515,-0.062,-0.043,4
44,50,2007-04-23,-0.05275,-0.065,-0.043,4
44,50,2007-04-24,-0.0585,-0.068,-0.042,4
44,50,2007-04-25,-0.05233,-0.06,-0.047,3
44,50,2007-04-26,-0.064,-0.065,-0.062,4
44,50,2007-04-27,-0.06275,-0.065,-0.06,4
44,50,2007-04-28,-0.0645,-0.068,-0.06,4
44,50,2007-04-29,-0.06075,-0.073,-0.047,4
44,50,2007-04-30,-0.05733,-0.059,-0.055,3
44,50,2007-05-01,-0.0575,-0.06,-0.053,4
44,50,2007-05-02,-0.0575,-0.07,-0.049,4
44,50,2007-05-03,-0.0525,-0.06,-0.045,4
44,50,2007-05-04,-0.05575,-0.07,-0.047,4
44,50,2007-05-05,-0.05975,-0.07,-0.05,4
44,50,2007-05-06,-0.06067,-0.069,-0.053,3
44,50,2007-05-07,-0.058,-0.063,-0.051,4
44,50,2007-05-08,-0.061,-0.067,-0.049,4
44,50,2007-05-09,-0.0625,-0.065,-0.058,4
44,50,2007-05-10,-0.061,-0.073,-0.043,4
44,50,2007-05-11,-0.06067,-0.065,-0.054,3
44,50,2007-05-12,-0.06675,-0.07,-0.064,4
44,50,2007-05-13,-0.06125,-0.07,-0.049,4
44,50,2007-05-14,-0.065,-0.07,-0.05,4
44,50,2007-05-15,-0.06775,-0.081,-0.06,4
44,50,2007-05-16,-0.06575,-0.074,-0.058,4
44,50,2007-05-17,-0.058,-0.07,-0.049,3
44,50,2007-05-18,-0.0615,-0.065,-0.055,4
44,50,2007-05-19,-0.0595,-0.071,-0.043,4
44,50,2007-05-20,-0.06225,-0.073,-0.043,4
44,50,2007-05-21,-0.05675,-0.07,-0.043,4
44,50,2007-05-22,-0.06,-0.068,-0.044,3
44,50,2007-05-23,-0.05425,-0.07,-0.043,4
44,50,2007-05-24,-0.05175,-0.075,-0.039,4
44,50,2007-05-25,-0.05975,-0.07,-0.044,4
44,50,2007-05-26,-0.05725,-0.07,-0.039,4
44,50,2007-05-27,-0.05533,-0.062,-0.052,3
44,50,2007-05-28,-0.0605,-0.081,-0.041,4
44,50,2007-05-29,-0.057,-0.081,-0.044,4
44,50,2007-05-30,-0.05825,-0.071,-0.043,4
44,50,2007-05-31,-0.0645,-0.07,-0.06,4
44,50,2007-06-01,-0.0575,-0.067,-0.043,4
44,50,2007-06-02,-0.05367,-0.06,-0.049,3
44,50,2007-06-03,-0.062,-0.07,-0.058,4
44,50,2007-06-04,-0.06225,-0.07,-0.05,4
44,50,2007-06-05,-0.06375,-0.073,-0.054,4
44,50,2007-06-06,-0.05525,-0.065,-0.043,4
44,50,2007-06-07,-0.053,-0.06,-0.039,3
44,50,2007-06-08,-0.052,-0.063,-0.041,4
44,50,2007-06-09,-0.056,-0.068,-0.039,4
44,50,2007-06-10,-0.044,-0.06,-0.033,4
44,50,2007-06-11,-0.05025,-0.063,-0.043,4
44,50,2007-06-12,-0.05033,-0.058,-0.039,3
44,50,2007-06-13,-0.04975,-0.06,-0.041,4
44,50,2007-06-14,-0.05125,-0.063,-0.039,4
44,50,2007-06-15,-0.047,-0.06,-0.039,4
44,50,2007-06-16,-0.05075,-0.06,-0.039,4
44,50,2007-06-17,-0.05425,-0.065,-0.044,4
44,50,2007-06-18,-0.04833,-0.063,-0.038,3
44,50,2007-06-19,-0.046,-0.054,-0.043,4
44,50,2007-06-20,-0.04575,-0.054,-0.042,4
44,50,2007-06-21,-0.0475,-0.063,-0.033,4
44,50,2007-06-22,-0.0475,-0.063,-0.039,4
44,50,2007-06-23,-0.0415,-0.054,-0.034,4
44,50,2007-06-24,-0.04533,-0.064,-0.033,3
44,50,2007-06-25,-0.052,-0.058,-0.044,4
44,50,2007-06-26,-0.06075,-0.065,-0.054,4
44,50,2007-06-27,-0.052,-0.06,-0.04,4
44,50,2007-06-28,-0.05775,-0.067,-0.05,4
44,50,2007-06-29,-0.06167,-0.065,-0.057,3
44,50,2007-06-30,-0.059,-0.07,-0.044,4
44,50,2007-07-01,-0.06875,-0.075,-0.063,4
44,50,2007-07-02,-0.0455,-0.068,-0.034,4
44,50,2007-07-03,-0.04275,-0.052,-0.034,4
44,50,2007-07-04,-0.0555,-0.065,-0.047,4
44,50,2007-07-05,-0.05067,-0.059,-0.044,3
44,50,2007-07-06,-0.0565,-0.065,-0.044,4
44,50,2007-07-07,-0.0495,-0.07,-0.036,4
44,50,2007-07-08,-0.0635,-0.075,-0.052,4
44,50,2007-07-09,-0.062,-0.075,-0.048,4
44,50,2007-07-10,-0.054,-0.058,-0.049,4
44,50,2007-07-11,-0.04833,-0.055,-0.04,3
44,50,2007-07-12,-0.06175,-0.07,-0.056,4
44,50,2007-07-13,-0.05725,-0.071,-0.043,4
44,50,2007-07-14,-0.04825,-0.054,-0.043,4
44,50,2007-07-15,-0.05325,-0.075,-0.043,4
44,50,2007-07-16,-0.064,-0.075,-0.044,3
44,50,2007-07-17,-0.063,-0.076,-0.049,4
44,50,2007-07-18,-0.05725,-0.073,-0.049,4
44,50,2007-07-19,-0.058,-0.073,-0.052,4
44,50,2007-07-20,-0.06775,-0.081,-0.054,4
44,50,2007-07-21,-0.07433,-0.077,-0.073,3
44,50,2007-07-22,-0.069,-0.079,-0.054,4
44,50,2007-07-23,-0.0655,-0.075,-0.051,4
44,50,2007-07-24,-0.0705,-0.079,-0.058,4
44,50,2007-07-25,-0.06975,-0.076,-0.065,4
44,50,2007-07-26,-0.06867,-0.073,-0.063,3
44,50,2007-07-27,-0.06875,-0.075,-0.054,4
44,50,2007-07-28,-0.06475,-0.079,-0.049,4
44,50,2007-07-29,-0.064,-0.07,-0.051,4
44,50,2007-07-30,-0.063,-0.075,-0.054,4
44,50,2007-07-31,-0.06267,-0.068,-0.06,3
44,50,2007-08-01,-0.062,-0.073,-0.052,4
44,50,2007-08-02,-0.06325,-0.075,-0.052,4
44,50,2007-08-03,-0.0745,-0.079,-0.07,4
44,50,2007-08-04,-0.063,-0.073,-0.049,4
44,50,2007-08-05,-0.06667,-0.075,-0.052,3
44,50,2007-08-06,-0.06275,-0.074,-0.05,4
44,50,2007-08-07,-0.06125,-0.076,-0.049,4
44,50,2007-08-08,-0.06975,-0.08,-0.054,4
44,50,2007-08-09,-0.06575,-0.073,-0.06,4
44,50,2007-08-10,-0.06,-0.076,-0.044,3
44,50,2007-08-11,-0.062,-0.07,-0.054,4
44,50,2007-08-12,-0.07,-0.075,-0.065,4
44,50,2007-08-13,-0.06525,-0.075,-0.057,4
44,50,2007-08-14,-0.07025,-0.078,-0.055,4
44,50,2007-08-15,-0.055,-0.068,-0.048,3
44,50,2007-08-16,-0.054,-0.063,-0.046,4
44,50,2007-08-17,-0.072,-0.075,-0.067,4
44,50,2007-08-18,-0.0625,-0.073,-0.054,4
44,50,2007-08-19,-0.066,-0.076,-0.049,4
44,50,2007-08-20,-0.06725,-0.075,-0.06,4
44,50,2007-08-21,-0.06433,-0.068,-0.06,3
44,50,2007-08-22,-0.05475,-0.065,-0.044,4
44,50,2007-08-23,-0.05975,-0.065,-0.054,4
44,50,2007-08-24,-0.06675,-0.075,-0.06,4
44,50,2007-08-25,-0.05275,-0.075,-0.043,4
44,50,2007-08-26,-0.075,-0.079,-0.073,3
44,50,2007-08-27,-0.06075,-0.073,-0.053,4
44,50,2007-08-28,-0.0665,-0.079,-0.05,4
44,50,2007-08-29,-0.064,-0.078,-0.05,4
44,50,2007-08-30,-0.0585,-0.07,-0.045,4
44,50,2007-08-31,-0.06267,-0.065,-0.06,3
44,50,2007-09-01,-0.0565,-0.065,-0.047,4
44,50,2007-09-02,-0.067,-0.073,-0.062,4
44,50,2007-09-03,-0.06,-0.065,-0.047,4
44,50,2007-09-04,-0.06325,-0.076,-0.055,4
44,50,2007-09-05,-0.0675,-0.076,-0.058,4
44,50,2007-09-06,-0.067,-0.071,-0.065,3
44,50,2007-09-07,-0.0585,-0.068,-0.054,4
44,50,2007-09-08,-0.05975,-0.065,-0.054,4
44,50,2007-09-09,-0.059,-0.062,-0.054,4
44,50,2007-09-10,-0.06425,-0.071,-0.06,4
44,50,2007-09-11,-0.05467,-0.063,-0.044,3
44,50,2007-09-12,-0.06375,-0.067,-0.06,4
44,50,2007-09-13,-0.0655,-0.07,-0.061,4
44,50,2007-09-14,-0.067,-0.071,-0.063,4
44,50,2007-09-15,-0.0685,-0.075,-0.063,4
44,50,2007-09-16,-0.05933,-0.069,-0.054,3
44,50,2007-09-17,-0.063,-0.075,-0.053,4
44,50,2007-09-18,-0.07375,-0.081,-0.07,4
44,50,2007-09-19,-0.0655,-0.077,-0.054,4
44,50,2007-09-20,-0.0575,-0.062,-0.054,4
44,50,2007-09-21,-0.063,-0.07,-0.057,4
44,50,2007-09-22,-0.061,-0.065,-0.058,3
44,50,2007-09-23,-0.06175,-0.065,-0.054,4
44,50,2007-09-24,-0.06575,-0.07,-0.061,4
44,50,2007-09-25,-0.06125,-0.07,-0.052,4
44,50,2007-09-26,-0.0585,-0.07,-0.05,4
44,50,2007-09-27,-0.05975,-0.078,-0.045,4
44,50,2007-09-28,-0.06733,-0.081,-0.054,3
44,50,2007-09-29,-0.0625,-0.08,-0.047,4
44,50,2007-09-30,-0.058,-0.062,-0.054,4
44,50,2007-10-01,-0.06075,-0.065,-0.055,4
44,50,2007-10-02,-0.0655,-0.07,-0.063,4
44,50,2007-10-03,-0.06033,-0.065,-0.054,3
44,50,2007-10-04,-0.0645,-0.072,-0.046,4
44,50,2007-10-05,-0.067,-0.075,-0.06,4
44,50,2007-10-06,-0.05975,-0.069,-0.051,4
44,50,2007-10-07,-0.05575,-0.06,-0.051,4
44,50,2007-10-08,-0.055,-0.056,-0.054,3
44,50,2007-10-09,-0.0585,-0.075,-0.044,4
44,50,2007-10-10,-0.0635,-0.07,-0.056,4
44,50,2007-10-11,-0.05475,-0.063,-0.05,4
44,50,2007-10-12,-0.05175,-0.06,-0.043,4
44,50,2007-10-13,-0.05733,-0.065,-0.052,3
44,50,2007-10-14,-0.06175,-0.069,-0.054,4
44,50,2007-10-15,-0.06025,-0.068,-0.053,4
44,50,2007-10-16,-0.057,-0.062,-0.05,4
44,50,2007-10-17,-0.05475,-0.06,-0.044,4
44,50,2007-10-18,-0.06075,-0.071,-0.051,4
44,50,2007-10-19,-0.06333,-0.071,-0.052,3
44,50,2007-10-20,-0.0605,-0.066,-0.052,4
44,50,2007-10-21,-0.0595,-0.065,-0.055,4
44,50,2007-10-22,-0.05225,-0.062,-0.044,4
44,50,2007-10-23,-0.05125,-0.056,-0.047,4
44,50,2007-10-24,-0.05433,-0.06,-0.048,3
44,50,2007-10-25,-0.0465,-0.052,-0.041,4
44,50,2007-10-26,-0.05725,-0.065,-0.048,4
44,50,2007-10-27,-0.059,-0.065,-0.055,4
44,50,2007-10-28,-0.05025,-0.061,-0.034,4
44,50,2007-10-29,-0.05867,-0.061,-0.055,3
44,50,2007-10-30,-0.05475,-0.058,-0.051,4
44,50,2007-10-31,-0.05325,-0.055,-0.051,4
44,50,2007-11-01,-0.047,-0.06,-0.034,4
44,50,2007-11-02,-0.047,-0.06,-0.034,4
44,50,2007-11-03,-0.05133,-0.06,-0.034,3
44,50,2007-11-04,-0.049,-0.056,-0.034,4
44,50,2007-11-05,-0.05,-0.051,-0.047,4
44,50,2007-11-06,-0.0525,-0.063,-0.041,4
44,50,2007-11-07,-0.05375,-0.062,-0.047,4
44,50,2007-11-08,-0.048,-0.051,-0.046,3
44,50,2007-11-09,-0.05025,-0.058,-0.041,4
44,50,2007-11-10,-0.04525,-0.057,-0.041,4
44,50,2007-11-11,-0.046,-0.05,-0.042,4
44,50,2007-11-12,-0.053,-0.067,-0.04,4
44,50,2007-11-13,-0.05467,-0.062,-0.042,3
44,50,2007-11-14,-0.05575,-0.063,-0.046,4
44,50,2007-11-15,-0.0515,-0.067,-0.042,4
44,50,2007-11-16,-0.05725,-0.063,-0.052,4
44,50,2007-11-17,-0.05675,-0.061,-0.052,4
44,50,2007-11-18,-0.06367,-0.067,-0.062,3
44,50,2007-11-19,-0.06325,-0.071,-0.05,4
44,50,2007-11-20,-0.057,-0.067,-0.052,4
44,50,2007-11-21,-0.0595,-0.065,-0.055,4
44,50,2007-11-22,-0.05825,-0.065,-0.055,4
44,50,2007-11-23,-0.059,-0.063,-0.055,3
44,50,2007-11-24,-0.05,-0.06,-0.034,4
44,50,2007-11-25,-0.04825,-0.055,-0.041,4
44,50,2007-11-26,-0.0655,-0.071,-0.062,4
44,50,2007-11-27,-0.0575,-0.071,-0.044,4
44,50,2007-11-28,-0.04633,-0.051,-0.041,3
44,50,2007-11-29,-0.04825,-0.055,-0.046,4
44,50,2007-11-30,-0.04925,-0.055,-0.041,4
44,50,2007-12-01,-0.05175,-0.055,-0.047,4
44,50,2007-12-02,-0.053,-0.071,-0.045,4
44,50,2007-12-03,-0.05333,-0.068,-0.046,3
44,50,2007-12-04,-0.05325,-0.065,-0.041,4
44,50,2007-12-05,-0.05375,-0.058,-0.051,4
44,50,2007-12-06,-0.05075,-0.055,-0.046,4
44,50,2007-12-07,-0.05475,-0.065,-0.046,4
44,50,2007-12-08,-0.056,-0.068,-0.046,3
44,50,2007-12-09,-0.0595,-0.071,-0.043,4
44,50,2007-12-10,-0.06575,-0.071,-0.062,4
44,50,2007-12-11,-0.064,-0.071,-0.058,4
44,50,2007-12-12,-0.0645,-0.069,-0.057,4
44,50,2007-12-13,-0.058,-0.062,-0.055,3
44,50,2007-12-14,-0.062,-0.071,-0.052,4
44,50,2007-12-15,-0.0535,-0.073,-0.042,4
44,50,2007-12-16,-0.05825,-0.073,-0.052,4
44,50,2007-12-17,-0.05,-0.057,-0.043,4
44,50,2007-12-18,-0.059,-0.062,-0.057,3
44,50,2007-12-19,-0.06575,-0.071,-0.058,4
44,50,2007-12-20,-0.07,-0.071,-0.067,4
44,50,2007-12-21,-0.07,-0.071,-0.067,4
44,50,2007-12-22,-0.06475,-0.067,-0.062,4
44,50,2007-12-23,-0.06033,-0.072,-0.042,3
44,50,2007-12-24,-0.0685,-0.071,-0.065,4
44,50,2007-12-25,-0.0665,-0.069,-0.062,4
44,50,2007-12-26,-0.065,-0.072,-0.05,4
44,50,2007-12-27,-0.06575,-0.067,-0.062,4
44,50,2007-12-28,-0.06633,-0.07,-0.062,3
44,50,2007-12-29,-0.06575,-0.068,-0.062,4
44,50,2007-12-30,-0.057,-0.07,-0.046,4
44,50,2007-12-31,-0.06475,-0.073,-0.062,4
44,50,2008-01-01,-0.06125,-0.073,-0.052,4
44,50,2008-01-02,-0.0625,-0.078,-0.052,4
44,50,2008-01-03,-0.06067,-0.068,-0.052,3
44,50,2008-01-04,-0.0595,-0.071,-0.046,4
44,50,2008-01-05,-0.06875,-0.076,-0.054,4
44,50,2008-01-06,-0.06025,-0.073,-0.045,4
44,50,2008-01-07,-0.057,-0.062,-0.051,4
44,50,2008-01-08,-0.06225,-0.063,-0.062,4
44,50,2008-01-09,-0.054,-0.066,-0.046,3
44,50,2008-01-10,-0.068,-0.071,-0.062,4
44,50,2008-01-11,-0.059,-0.076,-0.05,4
44,50,2008-01-12,-0.06075,-0.072,-0.05,4
44,50,2008-01-13,-0.0665,-0.071,-0.062,4
44,50,2008-01-14,-0.063,-0.072,-0.046,4
44,50,2008-01-15,-0.062,-0.076,-0.048,3
44,50,2008-01-16,-0.067,-0.076,-0.05,4
44,50,2008-01-17,-0.067,-0.071,-0.062,4
44,50,2008-01-18,-0.05725,-0.071,-0.047,4
44,50,2008-01-19,-0.059,-0.061,-0.055,4
44,50,2008-01-20,-0.059,-0.065,-0.055,4
44,50,2008-01-21,-0.06333,-0.065,-0.06,3
44,50,2008-01-22,-0.0635,-0.078,-0.051,4
44,50,2008-01-23,-0.05825,-0.071,-0.05,4
44,50,2008-01-24,-0.05325,-0.055,-0.051,4
44,50,2008-01-25,-0.061,-0.072,-0.05,4
44,50,2008-01-26,-0.062,-0.076,-0.055,3
44,50,2008-01-27,-0.05925,-0.076,-0.051,4
44,50,2008-01-28,-0.06075,-0.072,-0.055,4
44,50,2008-01-29,-0.05525,-0.06,-0.051,4
44,50,2008-01-30,-0.0615,-0.076,-0.049,4
44,50,2008-01-31,-0.064,-0.067,-0.062,3
44,50,2008-02-01,-0.06325,-0.073,-0.046,4
44,50,2008-02-02,-0.0655,-0.073,-0.05,4
44,50,2008-02-03,-0.06825,-0.078,-0.056,4
44,50,2008-02-04,-0.06725,-0.076,-0.055,4
44,50,2008-02-05,-0.06,-0.073,-0.046,3
44,50,2008-02-06,-0.05775,-0.07,-0.046,4
44,50,2008-02-07,-0.0645,-0.069,-0.062,4
44,50,2008-02-08,-0.073,-0.076,-0.068,4
44,50,2008-02-09,-0.071,-0.081,-0.051,4
44,50,2008-02-10,-0.06767,-0.076,-0.051,3
44,50,2008-02-11,-0.06475,-0.067,-0.062,4
44,50,2008-02-12,-0.06425,-0.067,-0.062,4
44,50,2008-02-13,-0.0635,-0.068,-0.057,4
44,50,2008-02-14,-0.0705,-0.073,-0.067,4
44,50,2008-02-15,-0.07175,-0.079,-0.066,4
44,50,2008-02-16,-0.06933,-0.075,-0.062,3
44,50,2008-02-17,-0.06825,-0.077,-0.062,4
44,50,2008-02-18,-0.073,-0.083,-0.067,4
44,50,2008-02-19,-0.0665,-0.076,-0.052,4
44,50,2008-02-20,-0.06275,-0.071,-0.055,4
44,50,2008-02-21,-0.06733,-0.079,-0.059,3
44,50,2008-02-22,-0.0625,-0.072,-0.051,4
44,50,2008-02-23,-0.06125,-0.071,-0.055,4
44,50,2008-02-24,-0.0535,-0.06,-0.051,4
44,50,2008-02-25,-0.06525,-0.08,-0.051,4
44,50,2008-02-26,-0.075,-0.081,-0.068,3
44,50,2008-02-27,-0.0625,-0.071,-0.055,4
44,50,2008-02-28,-0.066,-0.077,-0.051,4
44,50,2008-02-29,-0.0615,-0.07,-0.051,4
44,50,2008-03-01,-0.05825,-0.07,-0.051,4
44,50,2008-03-02,-0.05367,-0.061,-0.049,3
44,50,2008-03-03,-0.0655,-0.076,-0.051,4
44,50,2008-03-04,-0.06175,-0.071,-0.052,4
44,50,2008-03-05,-0.0695,-0.083,-0.063,4
44,50,2008-03-06,-0.0695,-0.076,-0.061,4
44,50,2008-03-07,-0.07533,-0.081,-0.068,3
44,50,2008-03-08,-0.0645,-0.076,-0.045,4
44,50,2008-03-09,-0.066,-0.071,-0.055,4
44,50,2008-03-10,-0.06475,-0.071,-0.052,4
44,50,2008-03-11,-0.0605,-0.071,-0.052,4
44,50,2008-03-12,-0.056,-0.065,-0.048,3
44,50,2008-03-13,-0.067,-0.078,-0.062,4
44,50,2008-03-14,-0.06625,-0.081,-0.054,4
44,50,2008-03-15,-0.0595,-0.076,-0.051,4
44,50,2008-03-16,-0.072,-0.081,-0.068,4
44,50,2008-03-17,-0.07133,-0.076,-0.063,3
44,50,2008-03-18,-0.06875,-0.081,-0.058,4
44,50,2008-03-19,-0.06875,-0.08,-0.061,4
44,50,2008-03-20,-0.0695,-0.082,-0.061,4
44,50,2008-03-21,-0.06225,-0.073,-0.051,4
44,50,2008-03-22,-0.06633,-0.081,-0.058,3
44,50,2008-03-23,-0.07125,-0.083,-0.052,4
44,50,2008-03-24,-0.06325,-0.073,-0.054,4
44,50,2008-03-25,-0.0795,-0.083,-0.071,4
44,50,2008-03-26,-0.061,-0.069,-0.053,4
44,50,2008-03-27,-0.05833,-0.062,-0.052,3
44,50,2008-03-28,-0.0635,-0.073,-0.05,4
44,50,2008-03-29,-0.06175,-0.076,-0.049,4
44,50,2008-03-30,-0.068,-0.081,-0.057,4
44,50,2008-03-31,-0.07225,-0.077,-0.063,4
44,50,2008-04-01,-0.06333,-0.071,-0.055,3
44,50,2008-04-02,-0.06575,-0.076,-0.056,4
44,50,2008-04-03,-0.06425,-0.071,-0.06,4
44,50,2008-04-04,-0.068,-0.085,-0.054,4
44,50,2008-04-05,-0.07125,-0.076,-0.062,4
44,50,2008-04-06,-0.06467,-0.071,-0.061,3
44,50,2008-04-07,-0.0695,-0.075,-0.062,4
44,50,2008-04-08,-0.07375,-0.079,-0.069,4
44,50,2008-04-09,-0.075,-0.085,-0.065,4
44,50,2008-04-10,-0.06875,-0.081,-0.058,4
44,50,2008-04-11,-0.064,-0.082,-0.054,4
44,50,2008-04-12,-0.07067,-0.075,-0.066,3
44,50,2008-04-13,-0.065,-0.078,-0.049,4
44,50,2008-04-14,-0.06375,-0.071,-0.052,4
44,50,2008-04-15,-0.06425,-0.067,-0.06,4
44,50,2008-04-16,-0.0725,-0.083,-0.06,4
44,50,2008-04-17,-0.065,-0.074,-0.05,3
44,50,2008-04-18,-0.073,-0.081,-0.058,4
44,50,2008-04-19,-0.069,-0.08,-0.054,4
44,50,2008-04-20,-0.06525,-0.071,-0.056,4
44,50,2008-04-21,-0.0625,-0.074,-0.055,4
44,50,2008-04-22,-0.06033,-0.065,-0.051,3
44,50,2008-04-23,-0.069,-0.079,-0.051,4
44,50,2008-04-24,-0.0715,-0.081,-0.054,4
44,50,2008-04-25,-0.07375,-0.081,-0.061,4
44,50,2008-04-26,-0.065,-0.076,-0.055,4
44,50,2008-04-27,-0.06567,-0.077,-0.057,3
44,50,2008-04-28,-0.071,-0.081,-0.059,4
44,50,2008-04-29,-0.05875,-0.081,-0.049,4
44,50,2008-04-30,-0.0695,-0.076,-0.055,4
44,50,2008-05-01,-0.0685,-0.08,-0.05,4
44,50,2008-05-02,-0.06033,-0.071,-0.055,3
44,50,2008-05-03,-0.06675,-0.08,-0.06,4
44,50,2008-05-04,-0.0685,-0.08,-0.06,4
44,50,2008-05-05,-0.0645,-0.079,-0.055,4
44,50,2008-05-06,-0.07275,-0.086,-0.063,4
44,50,2008-05-07,-0.069,-0.076,-0.058,3
44,50,2008-05-08,-0.07,-0.081,-0.056,4
44,50,2008-05-09,-0.0695,-0.081,-0.06,4
44,50,2008-05-10,-0.05875,-0.065,-0.05,4
44,50,2008-05-11,-0.052,-0.056,-0.042,4
44,50,2008-05-12,-0.062,-0.065,-0.057,3
44,50,2008-05-13,-0.07125,-0.081,-0.06,4
44,50,2008-05-14,-0.06425,-0.081,-0.052,4
44,50,2008-05-15,-0.06,-0.065,-0.055,4
44,50,2008-05-16,-0.068,-0.079,-0.06,4
44,50,2008-05-17,-0.05633,-0.06,-0.054,3
44,50,2008-05-18,-0.0665,-0.076,-0.055,4
44,50,2008-05-19,-0.06775,-0.081,-0.062,4
44,50,2008-05-20,-0.06475,-0.08,-0.059,4
44,50,2008-05-21,-0.06475,-0.072,-0.06,4
44,50,2008-05-22,-0.05975,-0.068,-0.051,4
44,50,2008-05-23,-0.067,-0.073,-0.055,3
44,50,2008-05-24,-0.0605,-0.065,-0.054,4
44,50,2008-05-25,-0.06325,-0.071,-0.052,4
44,50,2008-05-26,-0.0655,-0.07,-0.063,4
44,50,2008-05-27,-0.06975,-0.075,-0.067,4
44,50,2008-05-28,-0.06933,-0.075,-0.063,3
44,50,2008-05-29,-0.0545,-0.07,-0.039,4
44,50,2008-05-30,-0.0655,-0.071,-0.061,4
44,50,2008-05-31,-0.063,-0.063,-0.063,4
44,50,2008-06-01,-0.067,-0.075,-0.06,4
44,50,2008-06-02,-0.06533,-0.07,-0.063,3
44,50,2008-06-03,-0.0705,-0.082,-0.065,4
44,50,2008-06-04,-0.064,-0.071,-0.054,4
44,50,2008-06-05,-0.0635,-0.076,-0.048,4
44,50,2008-06-06,-0.066,-0.071,-0.063,4
44,50,2008-06-07,-0.05533,-0.065,-0.046,3
44,50,2008-06-08,-0.06775,-0.079,-0.062,4
44,50,2008-06-09,-0.06175,-0.065,-0.054,4
44,50,2008-06-10,-0.0615,-0.068,-0.053,4
44,50,2008-06-11,-0.0665,-0.075,-0.061,4
44,50,2008-06-12,-0.05967,-0.065,-0.055,3
44,50,2008-06-13,-0.06125,-0.074,-0.054,4
44,50,2008-06-14,-0.071,-0.084,-0.055,4
44,50,2008-06-15,-0.06875,-0.081,-0.06,4
44,50,2008-06-16,-0.0595,-0.07,-0.049,4
44,50,2008-06-17,-0.061,-0.071,-0.05,3
44,50,2008-06-18,-0.06725,-0.073,-0.061,4
44,50,2008-06-19,-0.0675,-0.075,-0.064,4
44,50,2008-06-20,-0.0575,-0.073,-0.043,4
44,50,2008-06-21,-0.052,-0.075,-0.043,4
44,50,2008-06-22,-0.058,-0.075,-0.043,4
44,50,2008-06-23,-0.05333,-0.071,-0.043,3
44,50,2008-06-24,-0.04675,-0.055,-0.043,4
44,50,2008-06-25,-0.06,-0.081,-0.052,4
44,50,2008-06-26,-0.05,-0.063,-0.043,4
44,50,2008-06-27,-0.05,-0.065,-0.043,4
44,50,2008-06-28,-0.05533,-0.071,-0.043,3
44,50,2008-06-29,-0.05125,-0.068,-0.043,4
44,50,2008-06-30,-0.0505,-0.067,-0.042,4
44,50,2008-07-01,-0.0515,-0.057,-0.045,4
44,50,2008-07-02,-0.0645,-0.073,-0.049,4
44,50,2008-07-03,-0.064,-0.075,-0.054,3
44,50,2008-07-04,-0.0705,-0.076,-0.06,4
44,50,2008-07-05,-0.06,-0.074,-0.043,4
44,50,2008-07-06,-0.04775,-0.049,-0.044,4
44,50,2008-07-07,-0.05575,-0.07,-0.044,4
44,50,2008-07-08,-0.06067,-0.065,-0.054,3
44,50,2008-07-09,-0.06825,-0.077,-0.06,4
44,50,2008-07-10,-0.0745,-0.079,-0.073,4
44,50,2008-07-11,-0.07,-0.079,-0.063,4
44,50,2008-07-12,-0.05675,-0.075,-0.044,4
44,50,2008-07-13,-0.039,-0.042,-0.034,3
44,50,2008-07-14,-0.05925,-0.071,-0.046,4
44,50,2008-07-15,-0.068,-0.073,-0.055,4
44,50,2008-07-16,-0.0665,-0.079,-0.049,4
44,50,2008-07-17,-0.06075,-0.075,-0.049,4
44,50,2008-07-18,-0.062,-0.07,-0.053,3
44,50,2008-07-19,-0.0635,-0.073,-0.05,4
44,50,2008-07-20,-0.06825,-0.079,-0.054,4
44,50,2008-07-21,-0.06075,-0.065,-0.054,4
44,50,2008-07-22,-0.06325,-0.078,-0.05,4
44,50,2008-07-23,-0.06575,-0.08,-0.058,4
44,50,2008-07-24,-0.069,-0.073,-0.065,3
44,50,2008-07-25,-0.0755,-0.081,-0.073,4
44,50,2008-07-26,-0.07125,-0.079,-0.063,4
44,50,2008-07-27,-0.06675,-0.079,-0.056,4
44,50,2008-07-28,-0.07,-0.079,-0.063,4
44,50,2008-07-29,-0.069,-0.075,-0.063,3
44,50,2008-07-30,-0.07225,-0.077,-0.064,4
44,50,2008-07-31,-0.077,-0.084,-0.072,4
44,50,2008-08-01,-0.07075,-0.078,-0.061,4
44,50,2008-08-02,-0.0655,-0.073,-0.05,4
44,50,2008-08-03,-0.064,-0.075,-0.044,3
44,50,2008-08-04,-0.05675,-0.063,-0.047,4
44,50,2008-08-05,-0.07375,-0.081,-0.067,4
44,50,2008-08-06,-0.067,-0.079,-0.044,4
44,50,2008-08-07,-0.06775,-0.075,-0.05,4
44,50,2008-08-08,-0.06433,-0.075,-0.058,3
44,50,2008-08-09,-0.06175,-0.07,-0.049,4
44,50,2008-08-10,-0.0725,-0.079,-0.068,4
44,50,2008-08-11,-0.07,-0.079,-0.063,4
44,50,2008-08-12,-0.06575,-0.079,-0.054,4
44,50,2008-08-13,-0.063,-0.075,-0.054,3
44,50,2008-08-14,-0.0635,-0.071,-0.054,4
44,50,2008-08-15,-0.06625,-0.075,-0.06,4
44,50,2008-08-16,-0.05675,-0.065,-0.047,4
44,50,2008-08-17,-0.057,-0.065,-0.049,4
44,50,2008-08-18,-0.066,-0.074,-0.059,4
44,50,2008-08-19,-0.06933,-0.073,-0.063,3
44,50,2008-08-20,-0.06625,-0.075,-0.054,4
44,50,2008-08-21,-0.06475,-0.075,-0.056,4
44,50,2008-08-22,-0.06325,-0.075,-0.054,4
44,50,2008-08-23,-0.073,-0.084,-0.062,4
44,50,2008-08-24,-0.06367,-0.073,-0.055,3
44,50,2008-08-25,-0.0645,-0.075,-0.055,4
44,50,2008-08-26,-0.0665,-0.075,-0.063,4
44,50,2008-08-27,-0.0695,-0.075,-0.063,4
44,50,2008-08-28,-0.0725,-0.076,-0.07,4
44,50,2008-08-29,-0.07333,-0.074,-0.073,3
44,50,2008-08-30,-0.0635,-0.075,-0.052,4
44,50,2008-08-31,-0.0665,-0.076,-0.055,4
44,50,2008-09-01,-0.06675,-0.075,-0.054,4
44,50,2008-09-02,-0.06275,-0.073,-0.054,4
44,50,2008-09-03,-0.06633,-0.08,-0.051,3
44,50,2008-09-04,-0.0655,-0.075,-0.044,4
44,50,2008-09-05,-0.05475,-0.07,-0.048,4
44,50,2008-09-06,-0.05825,-0.079,-0.046,4
44,50,2008-09-07,-0.07125,-0.075,-0.06,4
44,50,2008-09-08,-0.058,-0.063,-0.055,3
44,50,2008-09-09,-0.05625,-0.065,-0.043,4
44,50,2008-09-10,-0.06,-0.073,-0.047,4
44,50,2008-09-11,-0.0545,-0.065,-0.045,4
44,50,2008-09-12,-0.064,-0.075,-0.054,4
44,50,2008-09-13,-0.06967,-0.074,-0.065,3
44,50,2008-09-14,-0.063,-0.074,-0.053,4
44,50,2008-09-15,-0.0685,-0.076,-0.057,4
44,50,2008-09-16,-0.06975,-0.079,-0.051,4
44,50,2008-09-17,-0.05575,-0.063,-0.051,4
44,50,2008-09-18,-0.06233,-0.077,-0.054,3
44,50,2008-09-19,-0.06475,-0.074,-0.055,4
44,50,2008-09-20,-0.067,-0.086,-0.053,4
44,50,2008-09-21,-0.07775,-0.081,-0.074,4
44,50,2008-09-22,-0.0735,-0.081,-0.065,4
44,50,2008-09-23,-0.07033,-0.076,-0.065,3
44,50,2008-09-24,-0.063,-0.081,-0.048,4
44,50,2008-09-25,-0.071,-0.081,-0.06,4
44,50,2008-09-26,-0.068,-0.076,-0.055,4
44,50,2008-09-27,-0.0585,-0.081,-0.047,4
44,50,2008-09-28,-0.06967,-0.076,-0.058,3
44,50,2008-09-29,-0.05625,-0.061,-0.049,4
44,50,2008-09-30,-0.06375,-0.081,-0.049,4
44,50,2008-10-01,-0.05725,-0.065,-0.052,4
44,50,2008-10-02,-0.0625,-0.065,-0.06,4
44,50,2008-10-03,-0.067,-0.077,-0.055,4
44,50,2008-10-04,-0.06333,-0.067,-0.06,3
44,50,2008-10-05,-0.061,-0.073,-0.046,4
44,50,2008-10-06,-0.05725,-0.063,-0.051,4
44,50,2008-10-07,-0.06175,-0.074,-0.055,4
44,50,2008-10-08,-0.061,-0.077,-0.054,4
44,50,2008-10-09,-0.07767,-0.081,-0.073,3
44,50,2008-10-10,-0.05875,-0.068,-0.052,4
44,50,2008-10-11,-0.05925,-0.069,-0.053,4
44,50,2008-10-12,-0.0675,-0.079,-0.055,4
44,50,2008-10-13,-0.058,-0.07,-0.046,4
44,50,2008-10-14,-0.0565,-0.065,-0.047,4
44,50,2008-10-15,-0.06367,-0.071,-0.055,3
44,50,2008-10-16,-0.0665,-0.074,-0.063,4
44,50,2008-10-17,-0.05825,-0.07,-0.051,4
44,50,2008-10-18,-0.0585,-0.065,-0.051,4
44,50,2008-10-19,-0.05575,-0.065,-0.051,4
44,50,2008-10-20,-0.05875,-0.065,-0.055,4
44,50,2008-10-21,-0.06167,-0.066,-0.055,3
44,50,2008-10-22,-0.05675,-0.065,-0.039,4
44,50,2008-10-23,-0.06125,-0.065,-0.06,4
44,50,2008-10-24,-0.06,-0.065,-0.055,4
44,50,2008-10-25,-0.05975,-0.065,-0.055,4
44,50,2008-10-26,-0.06067,-0.065,-0.057,3
44,50,2008-10-27,-0.06,-0.065,-0.055,4
44,50,2008-10-28,-0.0595,-0.065,-0.055,4
44,50,2008-10-29,-0.05925,-0.063,-0.055,4
44,50,2008-10-30,-0.062,-0.071,-0.05,4
44,50,2008-10-31,-0.05525,-0.06,-0.046,4
44,50,2008-11-01,-0.053,-0.06,-0.044,3
44,50,2008-11-02,-0.05975,-0.065,-0.054,4
44,50,2008-11-03,-0.0595,-0.067,-0.055,4
44,50,2008-11-04,-0.062,-0.071,-0.055,4
44,50,2008-11-05,-0.05475,-0.06,-0.051,4
44,50,2008-11-06,-0.04767,-0.053,-0.042,3
44,50,2008-11-07,-0.05575,-0.072,-0.046,4
44,50,2008-11-08,-0.068,-0.076,-0.054,4
44,50,2008-11-09,-0.065,-0.072,-0.046,4
44,50,2008-11-10,-0.06025,-0.074,-0.047,4
44,50,2008-11-11,-0.06633,-0.076,-0.047,3
44,50,2008-11-12,-0.054,-0.065,-0.046,4
44,50,2008-11-13,-0.069,-0.076,-0.055,4
44,50,2008-11-14,-0.06475,-0.076,-0.045,4
44,50,2008-11-15,-0.055,-0.071,-0.046,4
44,50,2008-11-16,-0.052,-0.055,-0.05,3
44,50,2008-11-17,-0.06275,-0.076,-0.051,4
44,50,2008-11-18,-0.065,-0.073,-0.055,4
44,50,2008-11-19,-0.06375,-0.076,-0.046,4
44,50,2008-11-20,-0.06,-0.079,-0.051,4
44,50,2008-11-21,-0.063,-0.077,-0.055,3
44,50,2008-11-22,-0.06375,-0.078,-0.052,4
44,50,2008-11-23,-0.07275,-0.077,-0.068,4
44,50,2008-11-24,-0.06325,-0.078,-0.052,4
44,50,2008-11-25,-0.077,-0.079,-0.073,4
44,50,2008-11-26,-0.06767,-0.078,-0.052,3
44,50,2008-11-27,-0.06225,-0.078,-0.052,4
44,50,2008-11-28,-0.06475,-0.076,-0.05,4
44,50,2008-11-29,-0.06375,-0.071,-0.05,4
44,50,2008-11-30,-0.06825,-0.073,-0.065,4
44,50,2008-12-01,-0.06933,-0.074,-0.067,3
44,50,2008-12-02,-0.05925,-0.071,-0.052,4
44,50,2008-12-03,-0.06275,-0.074,-0.052,4
44,50,2008-12-04,-0.06325,-0.071,-0.052,4
44,50,2008-12-05,-0.06925,-0.076,-0.062,4
44,50,2008-12-06,-0.06133,-0.068,-0.053,3
44,50,2008-12-07,-0.0555,-0.06,-0.052,4
44,50,2008-12-08,-0.066,-0.068,-0.062,4
44,50,2008-12-09,-0.06475,-0.067,-0.062,4
44,50,2008-12-10,-0.0725,-0.076,-0.067,4
44,50,2008-12-11,-0.07567,-0.08,-0.071,3
44,50,2008-12-12,-0.07275,-0.076,-0.068,4
44,50,2008-12-13,-0.073,-0.076,-0.071,4
44,50,2008-12-14,-0.071,-0.072,-0.07,4
44,50,2008-12-15,-0.07475,-0.076,-0.071,4
44,50,2008-12-16,-0.059,-0.076,-0.05,3
44,50,2008-12-17,-0.067,-0.071,-0.062,4
44,50,2008-12-18,-0.0655,-0.067,-0.063,4
44,50,2008-12-19,-0.06975,-0.076,-0.065,4
44,50,2008-12-20,-0.0565,-0.066,-0.051,4
44,50,2008-12-21,-0.06033,-0.076,-0.05,3
44,50,2008-12-22,-0.07025,-0.077,-0.055,4
44,50,2008-12-23,-0.076,-0.076,-0.076,4
44,50,2008-12-24,-0.06775,-0.076,-0.049,4
44,50,2008-12-25,-0.0595,-0.067,-0.052,4
44,50,2008-12-26,-0.06433,-0.073,-0.052,3
44,50,2008-12-27,-0.072,-0.081,-0.052,4
44,50,2008-12-28,-0.06975,-0.083,-0.057,4
44,50,2008-12-29,-0.06425,-0.068,-0.058,4
44,50,2008-12-30,-0.06375,-0.074,-0.057,4
44,50,2008-12-31,-0.065,-0.071,-0.057,3
44,50,2009-01-01,-0.0615,-0.067,-0.058,4
44,50,2009-01-02,-0.0575,-0.062,-0.052,4
44,50,2009-01-03,-0.08075,-0.083,-0.077,4
44,50,2009-01-04,-0.0715,-0.083,-0.058,4
44,50,2009-01-05,-0.082,-0.084,-0.079,3
44,50,2009-01-06,-0.068,-0.079,-0.058,4
44,50,2009-01-07,-0.07,-0.083,-0.057,4
44,50,2009-01-08,-0.0635,-0.083,-0.057,4
44,50,2009-01-09,-0.06875,-0.083,-0.057,4
44,50,2009-01-10,-0.05833,-0.06,-0.057,3
44,50,2009-01-11,-0.0595,-0.067,-0.057,4
44,50,2009-01-12,-0.059,-0.062,-0.057,4
44,50,2009-01-13,-0.05825,-0.062,-0.057,4
44,50,2009-01-14,-0.06625,-0.071,-0.058,4
44,50,2009-01-15,-0.07233,-0.086,-0.062,3
44,50,2009-01-16,-0.06325,-0.067,-0.052,4
44,50,2009-01-17,-0.06525,-0.071,-0.052,4
44,50,2009-01-18,-0.06775,-0.075,-0.058,4
44,50,2009-01-19,-0.07275,-0.076,-0.063,4
44,50,2009-01-20,-0.06767,-0.077,-0.05,3
44,50,2009-01-21,-0.07025,-0.077,-0.062,4
44,50,2009-01-22,-0.0795,-0.083,-0.078,4
44,50,2009-01-23,-0.0625,-0.071,-0.052,4
44,50,2009-01-24,-0.06725,-0.078,-0.058,4
44,50,2009-01-25,-0.06333,-0.083,-0.052,3
44,50,2009-01-26,-0.065,-0.083,-0.052,4
44,50,2009-01-27,-0.0625,-0.067,-0.058,4
44,50,2009-01-28,-0.069,-0.083,-0.062,4
44,50,2009-01-29,-0.0665,-0.083,-0.058,4
44,50,2009-01-30,-0.05767,-0.059,-0.057,3
44,50,2009-01-31,-0.07825,-0.083,-0.069,4
44,50,2009-02-01,-0.0615,-0.073,-0.055,4
44,50,2009-02-02,-0.072,-0.076,-0.066,4
44,50,2009-02-03,-0.06725,-0.071,-0.062,4
44,50,2009-02-04,-0.06333,-0.071,-0.057,3
44,50,2009-02-05,-0.07275,-0.076,-0.071,4
44,50,2009-02-06,-0.076,-0.076,-0.076,4
44,50,2009-02-07,-0.076,-0.076,-0.076,4
44,50,2009-02-08,-0.076,-0.076,-0.076,4
44,50,2009-02-09,-0.075,-0.076,-0.074,3
44,50,2009-02-10,-0.07575,-0.076,-0.075,4
44,50,2009-02-11,-0.07125,-0.072,-0.071,4
44,50,2009-02-12,-0.06975,-0.071,-0.067,4
44,50,2009-02-13,-0.067,-0.067,-0.067,4
44,50,2009-02-14,-0.06367,-0.067,-0.062,3
44,50,2009-02-15,-0.05825,-0.062,-0.056,4
44,50,2009-02-16,-0.057,-0.057,-0.057,4
44,50,2009-02-17,-0.06325,-0.067,-0.057,4
44,50,2009-02-18,-0.0595,-0.063,-0.057,4
44,50,2009-02-19,-0.08333,-0.084,-0.083,3
44,50,2009-02-20,-0.0695,-0.088,-0.06,4
44,50,2009-02-21,-0.065,-0.067,-0.062,4
44,50,2009-02-22,-0.06825,-0.071,-0.067,4
44,50,2009-02-23,-0.06825,-0.071,-0.067,4
44,50,2009-02-24,-0.068,-0.07,-0.067,3
44,50,2009-02-25,-0.0635,-0.066,-0.06,4
44,50,2009-02-26,-0.07075,-0.076,-0.067,4
44,50,2009-02-27,-0.07375,-0.076,-0.071,4
44,50,2009-02-28,-0.076,-0.076,-0.076,4
44,50,2009-03-01,-0.076,-0.081,-0.071,3
44,50,2009-03-02,-0.07725,-0.081,-0.076,4
44,50,2009-03-03,-0.076,-0.076,-0.076,4
44,50,2009-03-04,-0.076,-0.076,-0.076,4
44,50,2009-03-05,-0.076,-0.076,-0.076,4
44,50,2009-03-06,-0.076,-0.076,-0.076,3
44,50,2009-03-07,-0.076,-0.076,-0.076,4
44,50,2009-03-08,-0.076,-0.076,-0.076,4
44,50,2009-03-09,-0.076,-0.076,-0.076,4
44,50,2009-03-10,-0.076,-0.076,-0.076,4
44,50,2009-03-11,-0.076,-0.076,-0.076,3
44,50,2009-03-12,-0.076,-0.076,-0.076,4
44,50,2009-03-13,-0.07475,-0.076,-0.071,4
44,50,2009-03-14,-0.07475,-0.076,-0.071,4
44,50,2009-03-15,-0.07675,-0.079,-0.076,4
44,50,2009-03-16,-0.07625,-0.077,-0.076,4
44,50,2009-03-17,-0.07767,-0.081,-0.076,3
44,50,2009-03-18,-0.075,-0.076,-0.073,4
44,50,2009-03-19,-0.0705,-0.076,-0.067,4
44,50,2009-03-20,-0.062,-0.067,-0.057,4
44,50,2009-03-21,-0.06475,-0.083,-0.057,4
44,50,2009-03-22,-0.06467,-0.071,-0.057,3
44,50,2009-03-23,-0.0725,-0.076,-0.067,4
44,50,2009-03-24,-0.07475,-0.076,-0.071,4
44,50,2009-03-25,-0.07025,-0.076,-0.067,4
44,50,2009-03-26,-0.07275,-0.076,-0.068,4
44,50,2009-03-27,-0.07767,-0.081,-0.076,3
44,50,2009-03-28,-0.073,-0.081,-0.055,4
44,50,2009-03-29,-0.08275,-0.086,-0.08,4
44,50,2009-03-30,-0.0755,-0.086,-0.055,4
44,50,2009-03-31,-0.067,-0.079,-0.055,4
44,50,2009-04-01,-0.075,-0.086,-0.055,3
44,50,2009-04-02,-0.055,-0.055,-0.055,4
44,50,2009-04-03,-0.06275,-0.086,-0.055,4
44,50,2009-04-04,-0.0655,-0.076,-0.055,4
44,50,2009-04-05,-0.0665,-0.078,-0.055,4
44,50,2009-04-06,-0.069,-0.076,-0.055,3
44,50,2009-04-07,-0.0655,-0.076,-0.055,4
44,50,2009-04-08,-0.0735,-0.085,-0.055,4
44,50,2009-04-09,-0.07275,-0.081,-0.058,4
44,50,2009-04-10,-0.06625,-0.077,-0.055,4
44,50,2009-04-11,-0.06433,-0.076,-0.057,3
44,50,2009-04-12,-0.0635,-0.076,-0.055,4
44,50,2009-04-13,-0.0695,-0.082,-0.055,4
44,50,2009-04-14,-0.07025,-0.076,-0.064,4
44,50,2009-04-15,-0.06975,-0.082,-0.059,4
44,50,2009-04-16,-0.06367,-0.081,-0.055,3
44,50,2009-04-17,-0.055,-0.055,-0.055,4
44,50,2009-04-18,-0.055,-0.055,-0.055,4
44,50,2009-04-19,-0.055,-0.055,-0.055,4
44,50,2009-04-20,-0.055,-0.055,-0.055,4
44,50,2009-04-21,-0.05567,-0.057,-0.055,3
44,50,2009-04-22,-0.0555,-0.056,-0.055,4
44,50,2009-04-23,-0.055,-0.055,-0.055,4
44,50,2009-04-24,-0.055,-0.055,-0.055,4
44,50,2009-04-25,-0.055,-0.055,-0.055,4
44,50,2009-04-26,-0.055,-0.055,-0.055,3
44,50,2009-04-27,-0.055,-0.055,-0.055,4
44,50,2009-04-28,-0.055,-0.055,-0.055,4
44,50,2009-04-29,-0.055,-0.055,-0.055,4
44,50,2009-04-30,-0.055,-0.055,-0.055,4
44,50,2009-05-01,-0.055,-0.055,-0.055,3
44,50,2009-05-02,-0.055,-0.055,-0.055,4
44,50,2009-05-03,-0.055,-0.055,-0.055,4
44,50,2009-05-04,-0.055,-0.055,-0.055,4
44,50,2009-05-05,-0.055,-0.055,-0.055,4
44,50,2009-05-06,-0.055,-0.055,-0.055,3
44,50,2009-05-07,-0.055,-0.055,-0.055,4
44,50,2009-05-08,-0.0555,-0.057,-0.055,4
44,50,2009-05-09,-0.05525,-0.056,-0.055,4
44,50,2009-05-10,-0.05525,-0.056,-0.055,4
44,50,2009-05-11,-0.056,-0.057,-0.055,3
44,50,2009-05-12,-0.05825,-0.06,-0.057,4
44,50,2009-05-13,-0.0615,-0.065,-0.057,4
44,50,2009-05-14,-0.06,-0.065,-0.055,4
44,50,2009-05-15,-0.06,-0.065,-0.055,4
44,50,2009-05-16,-0.07275,-0.086,-0.055,4
44,50,2009-05-17,-0.07767,-0.083,-0.075,3
44,50,2009-05-18,-0.065,-0.075,-0.058,4
44,50,2009-05-19,-0.06275,-0.084,-0.054,4
44,50,2009-05-20,-0.06325,-0.084,-0.054,4
44,50,2009-05-21,-0.0585,-0.065,-0.054,4
44,50,2009-05-22,-0.065,-0.076,-0.054,3
44,50,2009-05-23,-0.07,-0.075,-0.068,4
44,50,2009-05-24,-0.0615,-0.075,-0.033,4
44,50,2009-05-25,-0.08175,-0.104,-0.073,4
44,50,2009-05-26,-0.06825,-0.08,-0.063,4
44,50,2009-05-27,-0.06767,-0.084,-0.056,3
44,50,2009-05-28,-0.0755,-0.086,-0.06,4
44,50,2009-05-29,-0.08325,-0.089,-0.076,4
44,50,2009-05-30,-0.07625,-0.086,-0.063,4
44,50,2009-05-31,-0.074,-0.086,-0.054,4
44,50,2009-06-01,-0.072,-0.078,-0.063,3
44,50,2009-06-02,-0.08625,-0.091,-0.084,4
44,50,2009-06-03,-0.07675,-0.091,-0.054,4
44,50,2009-06-04,-0.0855,-0.087,-0.084,4
44,50,2009-06-05,-0.0685,-0.084,-0.06,4
44,50,2009-06-06,-0.068,-0.074,-0.065,3
44,50,2009-06-07,-0.062,-0.075,-0.055,4
44,50,2009-06-08,-0.0715,-0.091,-0.059,4
44,50,2009-06-09,-0.0695,-0.087,-0.054,4
44,50,2009-06-10,-0.06925,-0.095,-0.058,4
44,50,2009-06-11,-0.06767,-0.084,-0.054,3
44,50,2009-06-12,-0.07325,-0.084,-0.063,4
44,50,2009-06-13,-0.06775,-0.073,-0.06,4
44,50,2009-06-14,-0.07225,-0.075,-0.068,4
44,50,2009-06-15,-0.071,-0.075,-0.063,4
44,50,2009-06-16,-0.06867,-0.075,-0.063,3
44,50,2009-06-17,-0.069,-0.075,-0.063,4
44,50,2009-06-18,-0.08175,-0.109,-0.07,4
44,50,2009-06-19,-0.06225,-0.075,-0.054,4
44,50,2009-06-20,-0.0625,-0.076,-0.054,4
44,50,2009-06-21,-0.0685,-0.086,-0.055,4
44,50,2009-06-22,-0.07267,-0.086,-0.065,3
44,50,2009-06-23,-0.07625,-0.086,-0.065,4
44,50,2009-06-24,-0.0745,-0.084,-0.065,4
44,50,2009-06-25,-0.0705,-0.084,-0.063,4
44,50,2009-06-26,-0.05975,-0.07,-0.05,4
44,50,2009-06-27,-0.056,-0.067,-0.047,3
44,50,2009-06-28,-0.0645,-0.075,-0.055,4
44,50,2009-06-29,-0.06775,-0.075,-0.063,4
44,50,2009-06-30,-0.0675,-0.075,-0.06,4
44,50,2009-07-01,-0.06125,-0.075,-0.044,4
44,50,2009-07-02,-0.06467,-0.07,-0.061,3
44,50,2009-07-03,-0.058,-0.07,-0.045,4
44,50,2009-07-04,-0.065,-0.073,-0.044,4
44,50,2009-07-05,-0.06025,-0.071,-0.044,4
44,50,2009-07-06,-0.05775,-0.07,-0.044,4
44,50,2009-07-07,-0.064,-0.071,-0.054,4
44,50,2009-07-08,-0.05533,-0.061,-0.049,3
44,50,2009-07-09,-0.05875,-0.065,-0.054,4
44,50,2009-07-10,-0.072,-0.084,-0.06,4
44,50,2009-07-11,-0.06575,-0.081,-0.054,4
44,50,2009-07-12,-0.064,-0.075,-0.054,4
44,50,2009-07-13,-0.07367,-0.075,-0.073,3
44,50,2009-07-14,-0.05925,-0.072,-0.048,4
44,50,2009-07-15,-0.05325,-0.063,-0.047,4
44,50,2009-07-16,-0.04775,-0.054,-0.043,4
44,50,2009-07-17,-0.0475,-0.05,-0.044,4
44,50,2009-07-18,-0.058,-0.074,-0.044,3
44,50,2009-07-19,-0.0705,-0.081,-0.063,4
44,50,2009-07-20,-0.0655,-0.076,-0.06,4
44,50,2009-07-21,-0.07175,-0.076,-0.063,4
44,50,2009-07-22,-0.0735,-0.084,-0.064,4
44,50,2009-07-23,-0.0695,-0.08,-0.054,4
44,50,2009-07-24,-0.069,-0.075,-0.063,3
44,50,2009-07-25,-0.06225,-0.067,-0.054,4
44,50,2009-07-26,-0.07,-0.079,-0.063,4
44,50,2009-07-27,-0.07525,-0.08,-0.073,4
44,50,2009-07-28,-0.072,-0.079,-0.065,4
44,50,2009-07-29,-0.07525,-0.081,-0.073,4
44,50,2009-07-30,-0.085,-0.104,-0.073,3
44,50,2009-07-31,-0.081,-0.084,-0.077,4
44,50,2009-08-01,-0.07275,-0.079,-0.063,4
44,50,2009-08-02,-0.07425,-0.084,-0.063,4
44,50,2009-08-03,-0.071,-0.078,-0.066,4
44,50,2009-08-04,-0.07375,-0.08,-0.068,4
44,50,2009-08-05,-0.07033,-0.073,-0.065,3
44,50,2009-08-06,-0.078,-0.084,-0.073,4
44,50,2009-08-07,-0.0775,-0.083,-0.07,4
44,50,2009-08-08,-0.08,-0.084,-0.075,4
44,50,2009-08-09,-0.07,-0.079,-0.063,4
44,50,2009-08-10,-0.07067,-0.084,-0.058,3
44,50,2009-08-11,-0.069,-0.075,-0.062,4
44,50,2009-08-12,-0.0705,-0.076,-0.063,4
44,50,2009-08-13,-0.07275,-0.079,-0.064,4
44,50,2009-08-14,-0.074,-0.079,-0.069,4
44,50,2009-08-15,-0.071,-0.075,-0.065,3
44,50,2009-08-16,-0.0765,-0.083,-0.073,4
44,50,2009-08-17,-0.077,-0.084,-0.073,4
44,50,2009-08-18,-0.07925,-0.084,-0.073,4
44,50,2009-08-19,-0.07975,-0.084,-0.073,4
44,50,2009-08-20,-0.07775,-0.084,-0.073,4
44,50,2009-08-21,-0.08167,-0.095,-0.071,3
44,50,2009-08-22,-0.08325,-0.094,-0.075,4
44,50,2009-08-23,-0.079,-0.094,-0.07,4
44,50,2009-08-24,-0.074,-0.079,-0.071,4
44,50,2009-08-25,-0.08,-0.089,-0.073,4
44,50,2009-08-26,-0.08225,-0.094,-0.075,4
44,50,2009-08-27,-0.079,-0.089,-0.073,3
44,50,2009-08-28,-0.0725,-0.079,-0.066,4
44,50,2009-08-29,-0.08525,-0.092,-0.079,4
44,50,2009-08-30,-0.0845,-0.096,-0.073,4
44,50,2009-08-31,-0.07275,-0.075,-0.07,4
44,50,2009-09-01,-0.07333,-0.074,-0.073,3
44,50,2009-09-02,-0.07825,-0.089,-0.073,4
44,50,2009-09-03,-0.07725,-0.08,-0.075,4
44,50,2009-09-04,-0.07575,-0.084,-0.065,4
44,50,2009-09-05,-0.0855,-0.089,-0.081,4
44,50,2009-09-06,-0.07325,-0.084,-0.063,4
44,50,2009-09-07,-0.07433,-0.096,-0.063,3
44,50,2009-09-08,-0.06975,-0.075,-0.063,4
44,50,2009-09-09,-0.08575,-0.095,-0.07,4
44,50,2009-09-10,-0.07925,-0.096,-0.063,4
44,50,2009-09-11,-0.075,-0.084,-0.065,4
44,50,2009-09-12,-0.08725,-0.096,-0.075,4
44,50,2009-09-13,-0.07567,-0.087,-0.065,3
44,50,2009-09-14,-0.078,-0.091,-0.065,4
44,50,2009-09-15,-0.0685,-0.076,-0.059,4
44,50,2009-09-16,-0.0675,-0.07,-0.065,4
44,50,2009-09-17,-0.07475,-0.084,-0.065,4
44,50,2009-09-18,-0.0845,-0.097,-0.065,4
44,50,2009-09-19,-0.07333,-0.08,-0.065,3
44,50,2009-09-20,-0.08,-0.091,-0.068,4
44,50,2009-09-21,-0.0675,-0.076,-0.059,4
44,50,2009-09-22,-0.0655,-0.07,-0.062,4
44,50,2009-09-23,-0.068,-0.075,-0.063,4
44,50,2009-09-24,-0.06367,-0.065,-0.063,3
44,50,2009-09-25,-0.0725,-0.079,-0.065,4
44,50,2009-09-26,-0.0705,-0.075,-0.065,4
44,50,2009-09-27,-0.0725,-0.084,-0.065,4
44,50,2009-09-28,-0.06125,-0.065,-0.057,4
44,50,2009-09-29,-0.06533,-0.068,-0.063,3
44,50,2009-09-30,-0.06575,-0.07,-0.061,4
44,50,2009-10-01,-0.0625,-0.065,-0.06,4
44,50,2009-10-02,-0.0865,-0.089,-0.084,4
44,50,2009-10-03,-0.08225,-0.096,-0.063,4
44,50,2009-10-04,-0.07833,-0.088,-0.063,3
44,50,2009-10-05,-0.075,-0.084,-0.065,4
44,50,2009-10-06,-0.0695,-0.08,-0.058,4
44,50,2009-10-07,-0.069,-0.079,-0.063,4
44,50,2009-10-08,-0.07175,-0.084,-0.054,4
44,50,2009-10-09,-0.07167,-0.075,-0.07,3
44,50,2009-10-10,-0.066,-0.074,-0.06,4
44,50,2009-10-11,-0.07125,-0.086,-0.063,4
44,50,2009-10-12,-0.061,-0.061,-0.061,1
44,50,2009-10-18,-0.07175,-0.083,-0.057,4
44,50,2009-10-19,-0.08,-0.087,-0.071,3
44,50,2009-10-20,-0.076,-0.088,-0.067,4
44,50,2009-10-21,-0.0805,-0.121,-0.06,4
44,50,2009-10-22,-0.06475,-0.076,-0.055,4
44,50,2009-10-23,-0.05725,-0.088,0.021,4
44,50,2009-10-24,-0.06867,-0.081,-0.06,3
44,50,2009-10-25,-0.07025,-0.086,-0.065,4
44,50,2009-10-26,-0.0725,-0.086,-0.06,4
44,50,2009-10-27,-0.07525,-0.088,-0.062,4
44,50,2009-10-28,-0.06975,-0.075,-0.065,4
44,50,2009-10-29,-0.06333,-0.065,-0.06,3
44,50,2009-10-30,-0.06275,-0.086,-0.055,4
44,50,2009-10-31,-0.0665,-0.086,-0.055,4
44,50,2009-11-01,-0.065,-0.086,-0.056,4
44,50,2009-11-02,-0.07025,-0.086,-0.056,4
44,50,2009-11-03,-0.06425,-0.073,-0.051,4
44,50,2009-11-04,-0.07067,-0.081,-0.055,3
44,50,2009-11-05,-0.0665,-0.069,-0.062,4
44,50,2009-11-06,-0.07375,-0.085,-0.063,4
44,50,2009-11-07,-0.06825,-0.071,-0.062,4
44,50,2009-11-08,-0.06775,-0.074,-0.055,4
44,50,2009-11-09,-0.062,-0.071,-0.053,4
44,50,2009-11-10,-0.06567,-0.07,-0.063,3
44,50,2009-11-11,-0.069,-0.088,-0.059,4
44,50,2009-11-12,-0.06675,-0.086,-0.055,4
44,50,2009-11-13,-0.078,-0.088,-0.06,4
44,50,2009-11-14,-0.07175,-0.086,-0.055,4
44,50,2009-11-15,-0.066,-0.077,-0.056,3
44,50,2009-11-16,-0.06525,-0.071,-0.06,4
44,50,2009-11-17,-0.0605,-0.063,-0.059,4
44,50,2009-11-18,-0.06725,-0.083,-0.06,4
44,50,2009-11-19,-0.071,-0.089,-0.055,4
44,50,2009-11-20,-0.06467,-0.07,-0.059,3
44,50,2009-11-21,-0.07425,-0.091,-0.06,4
44,50,2009-11-22,-0.08475,-0.088,-0.081,4
44,50,2009-11-23,-0.0765,-0.081,-0.073,4
44,50,2009-11-24,-0.0735,-0.086,-0.06,4
44,50,2009-11-25,-0.08367,-0.087,-0.081,3
44,50,2009-11-26,-0.07775,-0.086,-0.073,4
44,50,2009-11-27,-0.0735,-0.076,-0.071,4
44,50,2009-11-28,-0.0685,-0.071,-0.067,4
44,50,2009-11-29,-0.076,-0.081,-0.071,4
44,50,2009-11-30,-0.08267,-0.086,-0.081,3
44,50,2009-12-01,-0.06825,-0.076,-0.062,4
44,50,2009-12-02,-0.0725,-0.088,-0.059,4
44,50,2009-12-03,-0.06825,-0.071,-0.064,4
44,50,2009-12-04,-0.07425,-0.088,-0.062,4
44,50,2009-12-05,-0.07125,-0.076,-0.066,4
44,50,2009-12-06,-0.074,-0.086,-0.06,3
44,50,2009-12-07,-0.07875,-0.086,-0.065,4
44,50,2009-12-08,-0.07675,-0.088,-0.062,4
44,50,2009-12-09,-0.0705,-0.076,-0.062,4
44,50,2009-12-10,-0.078,-0.089,-0.063,4
44,50,2009-12-11,-0.07825,-0.092,-0.066,4
44,50,2009-12-12,-0.076,-0.083,-0.062,3
44,50,2009-12-13,-0.0755,-0.083,-0.064,4
44,50,2009-12-14,-0.0745,-0.079,-0.073,4
44,50,2009-12-15,-0.08075,-0.088,-0.073,4
44,50,2009-12-16,-0.0785,-0.095,-0.073,4
44,50,2009-12-17,-0.0785,-0.094,-0.063,4
44,50,2009-12-18,-0.094,-0.094,-0.094,3
44,50,2009-12-19,-0.08825,-0.094,-0.084,4
44,50,2009-12-20,-0.078,-0.093,-0.063,4
44,50,2009-12-21,-0.06975,-0.088,-0.062,4
44,50,2009-12-22,-0.0805,-0.086,-0.076,4
44,50,2009-12-23,-0.07875,-0.086,-0.076,4
44,50,2009-12-24,-0.07567,-0.086,-0.06,3
44,50,2009-12-25,-0.081,-0.086,-0.071,4
44,50,2009-12-26,-0.08475,-0.092,-0.081,4
44,50,2009-12-27,-0.08175,-0.091,-0.067,4
44,50,2009-12-28,-0.0695,-0.083,-0.061,4
44,50,2009-12-29,-0.081,-0.086,-0.076,3
44,50,2009-12-30,-0.07925,-0.088,-0.072,4
44,50,2009-12-31,-0.08075,-0.092,-0.069,4
44,50,2010-01-01,-0.075,-0.09,-0.07,4
44,50,2010-01-02,-0.0825,-0.09,-0.07,4
44,50,2010-01-03,-0.07667,-0.09,-0.07,3
44,50,2010-01-04,-0.08,-0.09,-0.06,4
44,50,2010-01-05,-0.085,-0.09,-0.08,4
44,50,2010-01-06,-0.075,-0.08,-0.07,4
44,50,2010-01-07,-0.08,-0.09,-0.07,4
44,50,2010-01-08,-0.07333,-0.08,-0.06,3
44,50,2010-01-09,-0.075,-0.08,-0.07,4
44,50,2010-01-10,-0.0775,-0.09,-0.06,4
44,50,2010-01-11,-0.0725,-0.09,-0.06,4
44,50,2010-01-12,-0.085,-0.09,-0.08,4
44,50,2010-01-13,-0.07333,-0.08,-0.07,3
44,50,2010-01-14,-0.0825,-0.09,-0.08,4
44,50,2010-01-15,-0.0775,-0.09,-0.06,4
44,50,2010-01-16,-0.08,-0.09,-0.07,4
44,50,2010-01-17,-0.0725,-0.08,-0.07,4
44,50,2010-01-18,-0.08,-0.08,-0.08,3
44,50,2010-01-19,-0.0825,-0.09,-0.06,4
44,50,2010-01-20,-0.0875,-0.09,-0.08,4
44,50,2010-01-21,-0.08,-0.09,-0.07,4
44,50,2010-01-22,-0.075,-0.09,-0.06,4
44,50,2010-01-23,-0.07,-0.07,-0.07,3
44,50,2010-01-24,-0.08,-0.09,-0.07,4
44,50,2010-01-25,-0.075,-0.09,-0.06,4
44,50,2010-01-26,-0.0775,-0.09,-0.07,4
44,50,2010-01-27,-0.08,-0.09,-0.07,4
44,50,2010-01-28,-0.07667,-0.09,-0.07,3
44,50,2010-01-29,-0.085,-0.09,-0.07,4
44,50,2010-01-30,-0.0825,-0.09,-0.08,4
44,50,2010-01-31,-0.085,-0.09,-0.07,4
44,50,2010-02-01,-0.085,-0.1,-0.07,4
44,50,2010-02-02,-0.08,-0.09,-0.07,3
44,50,2010-02-03,-0.07,-0.08,-0.06,4
44,50,2010-02-04,-0.08,-0.09,-0.07,4
44,50,2010-02-05,-0.0775,-0.09,-0.07,4
44,50,2010-02-06,-0.07,-0.08,-0.06,4
44,50,2010-02-07,-0.07333,-0.09,-0.06,3
44,50,2010-02-08,-0.08,-0.09,-0.07,4
44,50,2010-02-09,-0.0825,-0.09,-0.07,4
44,50,2010-02-10,-0.0825,-0.09,-0.08,4
44,50,2010-02-11,-0.075,-0.08,-0.07,4
44,50,2010-02-12,-0.08,-0.08,-0.08,3
44,50,2010-02-13,-0.075,-0.08,-0.07,4
44,50,2010-02-14,-0.075,-0.08,-0.07,4
44,50,2010-02-15,-0.075,-0.08,-0.07,4
44,50,2010-02-16,-0.085,-0.09,-0.08,4
44,50,2010-02-17,-0.08333,-0.09,-0.07,3
44,50,2010-02-18,-0.075,-0.08,-0.07,4
44,50,2010-02-19,-0.0825,-0.09,-0.07,4
44,50,2010-02-20,-0.08,-0.09,-0.06,4
44,50,2010-02-21,-0.0825,-0.09,-0.07,4
44,50,2010-02-22,-0.08333,-0.09,-0.08,3
44,50,2010-02-23,-0.075,-0.08,-0.07,4
44,50,2010-02-24,-0.08,-0.09,-0.07,4
44,50,2010-02-25,-0.0725,-0.08,-0.07,4
44,50,2010-02-26,-0.085,-0.09,-0.08,4
44,50,2010-02-27,-0.07333,-0.08,-0.07,3
44,50,2010-02-28,-0.0775,-0.09,-0.07,4
44,50,2010-03-01,-0.0825,-0.09,-0.07,4
44,50,2010-03-02,-0.0825,-0.09,-0.07,4
44,50,2010-03-03,-0.0875,-0.1,-0.08,4
44,50,2010-03-04,-0.07667,-0.09,-0.06,3
44,50,2010-03-05,-0.085,-0.1,-0.08,4
44,50,2010-03-06,-0.08,-0.09,-0.07,4
44,50,2010-03-07,-0.085,-0.09,-0.07,4
44,50,2010-03-08,-0.0775,-0.09,-0.07,4
44,50,2010-03-09,-0.07667,-0.09,-0.06,3
44,50,2010-03-10,-0.0825,-0.09,-0.06,4
44,50,2010-03-11,-0.0775,-0.09,-0.06,4
44,50,2010-03-12,-0.0825,-0.09,-0.08,4
44,50,2010-03-13,-0.085,-0.09,-0.08,4
44,50,2010-03-14,-0.08667,-0.09,-0.08,3
44,50,2010-03-15,-0.0825,-0.09,-0.08,4
44,50,2010-03-16,-0.09,-0.09,-0.09,4
44,50,2010-03-17,-0.07,-0.07,-0.07,4
44,50,2010-03-18,-0.0725,-0.08,-0.07,4
44,50,2010-03-19,-0.07667,-0.08,-0.07,3
44,50,2010-03-20,-0.085,-0.09,-0.08,4
44,50,2010-03-21,-0.0775,-0.08,-0.07,4
44,50,2010-03-22,-0.08,-0.08,-0.08,4
44,50,2010-03-23,-0.075,-0.08,-0.06,4
44,50,2010-03-24,-0.07333,-0.08,-0.07,3
44,50,2010-03-25,-0.0775,-0.08,-0.07,4
44,50,2010-03-26,-0.085,-0.1,-0.06,4
44,50,2010-03-27,-0.075,-0.09,-0.07,4
44,50,2010-03-28,-0.07,-0.08,-0.06,4
44,50,2010-03-29,-0.07667,-0.09,-0.07,3
44,50,2010-03-30,-0.085,-0.09,-0.08,4
44,50,2010-03-31,-0.0775,-0.09,-0.06,4
44,50,2010-04-01,-0.09,-0.1,-0.08,4
44,50,2010-04-02,-0.0825,-0.09,-0.07,4
44,50,2010-04-03,-0.08667,-0.09,-0.08,3
44,50,2010-04-04,-0.085,-0.09,-0.08,4
44,50,2010-04-05,-0.0775,-0.08,-0.07,4
44,50,2010-04-06,-0.0775,-0.09,-0.07,4
44,50,2010-04-07,-0.0775,-0.09,-0.07,4
44,50,2010-04-08,-0.07333,-0.09,-0.06,3
44,50,2010-04-09,-0.0775,-0.09,-0.07,4
44,50,2010-04-10,-0.0725,-0.09,-0.06,4
44,50,2010-04-11,-0.0875,-0.1,-0.07,4
44,50,2010-04-12,-0.08,-0.09,-0.07,4
44,50,2010-04-13,-0.085,-0.09,-0.08,4
44,50,2010-04-14,-0.08333,-0.09,-0.07,3
44,50,2010-04-15,-0.08,-0.09,-0.07,4
44,50,2010-04-16,-0.0825,-0.1,-0.06,4
44,50,2010-04-17,-0.0725,-0.08,-0.06,4
44,50,2010-04-18,-0.0775,-0.09,-0.06,4
44,50,2010-04-19,-0.08,-0.09,-0.07,3
44,50,2010-04-20,-0.07,-0.08,-0.06,4
44,50,2010-04-21,-0.07,-0.08,-0.06,4
44,50,2010-04-22,-0.08,-0.09,-0.07,4
44,50,2010-04-23,-0.085,-0.09,-0.08,4
44,50,2010-04-24,-0.07333,-0.09,-0.05,3
44,50,2010-04-25,-0.08,-0.09,-0.06,4
44,50,2010-04-26,-0.0825,-0.09,-0.06,4
44,50,2010-04-27,-0.08,-0.09,-0.07,4
44,50,2010-04-28,-0.0725,-0.09,-0.06,4
44,50,2010-04-29,-0.08,-0.09,-0.06,4
44,50,2010-04-30,-0.07667,-0.09,-0.06,3
44,50,2010-05-01,-0.0825,-0.09,-0.07,4
44,50,2010-05-02,-0.085,-0.09,-0.08,4
44,50,2010-05-03,-0.0825,-0.09,-0.08,4
44,50,2010-05-04,-0.0825,-0.09,-0.07,4
44,50,2010-05-05,-0.09,-0.09,-0.09,3
44,50,2010-05-06,-0.09,-0.09,-0.09,4
44,50,2010-05-07,-0.09,-0.09,-0.09,4
44,50,2010-05-08,-0.09,-0.09,-0.09,4
44,50,2010-05-09,-0.0925,-0.1,-0.09,4
44,50,2010-05-10,-0.08,-0.09,-0.07,4
44,50,2010-05-11,-0.07,-0.09,-0.06,3
44,50,2010-05-12,-0.09,-0.09,-0.09,4
44,50,2010-05-13,-0.0825,-0.09,-0.06,4
44,50,2010-05-14,-0.0825,-0.09,-0.06,4
44,50,2010-05-15,-0.0875,-0.09,-0.08,4
44,50,2010-05-16,-0.08667,-0.09,-0.08,3
44,50,2010-05-17,-0.085,-0.09,-0.08,4
44,50,2010-05-18,-0.085,-0.09,-0.08,4
44,50,2010-05-19,-0.0825,-0.09,-0.08,4
44,50,2010-05-20,-0.08,-0.09,-0.06,4
44,50,2010-05-21,-0.07,-0.09,-0.06,3
44,50,2010-05-22,-0.0825,-0.09,-0.08,4
44,50,2010-05-23,-0.085,-0.09,-0.08,4
44,50,2010-05-24,-0.075,-0.08,-0.06,4
44,50,2010-05-25,-0.0775,-0.09,-0.06,4
44,50,2010-05-26,-0.06333,-0.07,-0.06,3
44,50,2010-05-27,-0.08,-0.09,-0.06,4
44,50,2010-05-28,-0.085,-0.09,-0.08,4
44,50,2010-05-29,-0.08,-0.09,-0.06,4
44,50,2010-05-30,-0.085,-0.09,-0.08,4
44,50,2010-05-31,-0.08333,-0.09,-0.07,3
44,50,2010-06-01,-0.08,-0.09,-0.07,4
44,50,2010-06-02,-0.0825,-0.09,-0.07,4
44,50,2010-06-03,-0.08,-0.09,-0.06,4
44,50,2010-06-04,-0.0775,-0.1,-0.06,4
44,50,2010-06-05,-0.06,-0.06,-0.06,3
44,50,2010-06-06,-0.065,-0.07,-0.06,4
44,50,2010-06-07,-0.065,-0.07,-0.06,4
44,50,2010-06-08,-0.07,-0.08,-0.06,4
44,50,2010-06-09,-0.0675,-0.08,-0.06,4
44,50,2010-06-10,-0.06333,-0.07,-0.06,3
44,50,2010-06-11,-0.075,-0.08,-0.07,4
44,50,2010-06-12,-0.075,-0.08,-0.06,4
44,50,2010-06-13,-0.0675,-0.08,-0.06,4
44,50,2010-06-14,-0.065,-0.08,-0.06,4
44,50,2010-06-15,-0.0725,-0.08,-0.06,4
44,50,2010-06-16,-0.06667,-0.08,-0.05,3
44,50,2010-06-17,-0.07,-0.08,-0.06,4
44,50,2010-06-18,-0.0775,-0.09,-0.06,4
44,50,2010-06-19,-0.075,-0.09,-0.06,4
44,50,2010-06-20,-0.08,-0.09,-0.07,4
44,50,2010-06-21,-0.085,-0.09,-0.08,4
44,50,2010-06-22,-0.08,-0.09,-0.07,3
44,50,2010-06-23,-0.0675,-0.08,-0.06,4
44,50,2010-06-24,-0.065,-0.07,-0.06,4
44,50,2010-06-25,-0.0675,-0.07,-0.06,4
44,50,2010-06-26,-0.065,-0.07,-0.06,4
44,50,2010-06-27,-0.06667,-0.07,-0.06,3
44,50,2010-06-28,-0.0725,-0.08,-0.07,4
44,50,2010-06-29,-0.0725,-0.08,-0.07,4
44,50,2010-06-30,-0.0725,-0.08,-0.06,4
44,50,2010-07-01,-0.07,-0.08,-0.06,4
44,50,2010-07-02,-0.07,-0.08,-0.06,3
44,50,2010-07-03,-0.075,-0.08,-0.07,4
44,50,2010-07-04,-0.075,-0.08,-0.07,4
44,50,2010-07-05,-0.0725,-0.08,-0.06,4
44,50,2010-07-06,-0.0675,-0.08,-0.06,4
44,50,2010-07-07,-0.07,-0.07,-0.07,3
44,50,2010-07-08,-0.0725,-0.08,-0.05,4
44,50,2010-07-09,-0.065,-0.08,-0.05,4
44,50,2010-07-10,-0.06,-0.08,-0.05,4
44,50,2010-07-11,-0.08,-0.08,-0.08,4
44,50,2010-07-12,-0.07667,-0.08,-0.07,3
44,50,2010-07-13,-0.0675,-0.08,-0.05,4
44,50,2010-07-14,-0.0775,-0.09,-0.07,4
44,50,2010-07-15,-0.0775,-0.08,-0.07,4
44,50,2010-07-16,-0.0775,-0.08,-0.07,4
44,50,2010-07-17,-0.07,-0.08,-0.06,3
44,50,2010-07-18,-0.0675,-0.08,-0.05,4
44,50,2010-07-19,-0.0725,-0.08,-0.07,4
44,50,2010-07-20,-0.075,-0.08,-0.07,4
44,50,2010-07-21,-0.0725,-0.08,-0.06,4
44,50,2010-07-22,-0.0725,-0.08,-0.06,4
44,50,2010-07-23,-0.08,-0.08,-0.08,3
44,50,2010-07-24,-0.07,-0.08,-0.06,4
44,50,2010-07-25,-0.0675,-0.08,-0.06,4
44,50,2010-07-26,-0.0775,-0.09,-0.07,4
44,50,2010-07-27,-0.07,-0.08,-0.06,4
44,50,2010-07-28,-0.0675,-0.08,-0.06,4
44,50,2010-07-29,-0.07,-0.07,-0.07,3
44,50,2010-07-30,-0.07,-0.09,-0.06,4
44,50,2010-07-31,-0.075,-0.09,-0.06,4
44,50,2010-08-01,-0.0725,-0.08,-0.07,4
44,50,2010-08-02,-0.0875,-0.1,-0.08,4
44,50,2010-08-03,-0.07667,-0.08,-0.07,3
44,50,2010-08-04,-0.06,-0.08,-0.04,4
44,50,2010-08-05,-0.09,-0.1,-0.07,4
44,50,2010-08-06,-0.08,-0.09,-0.07,4
44,50,2010-08-07,-0.08,-0.09,-0.07,4
44,50,2010-08-08,-0.08333,-0.09,-0.07,3
44,50,2010-08-09,-0.0725,-0.08,-0.07,4
44,50,2010-08-10,-0.0775,-0.09,-0.07,4
44,50,2010-08-11,-0.085,-0.09,-0.08,4
44,50,2010-08-12,-0.075,-0.08,-0.07,4
44,50,2010-08-13,-0.07333,-0.08,-0.06,3
44,50,2010-08-14,-0.0725,-0.08,-0.06,4
44,50,2010-08-15,-0.0675,-0.08,-0.06,4
44,50,2010-08-16,-0.0675,-0.08,-0.06,4
44,50,2010-08-17,-0.08,-0.09,-0.06,4
44,50,2010-08-18,-0.07667,-0.08,-0.07,3
44,50,2010-08-19,-0.0725,-0.08,-0.06,4
44,50,2010-08-20,-0.08,-0.09,-0.07,4
44,50,2010-08-21,-0.075,-0.08,-0.07,4
44,50,2010-08-22,-0.075,-0.08,-0.07,4
44,50,2010-08-23,-0.08,-0.09,-0.07,3
44,50,2010-08-24,-0.0775,-0.09,-0.06,4
44,50,2010-08-25,-0.0725,-0.08,-0.07,4
44,50,2010-08-26,-0.0775,-0.08,-0.07,4
44,50,2010-08-27,-0.0825,-0.09,-0.08,4
44,50,2010-08-28,-0.08,-0.08,-0.08,3
44,50,2010-08-29,-0.085,-0.1,-0.08,4
44,50,2010-08-30,-0.0775,-0.09,-0.06,4
44,50,2010-08-31,-0.085,-0.1,-0.08,4
44,50,2010-09-01,-0.0875,-0.1,-0.08,4
44,50,2010-09-02,-0.09,-0.09,-0.09,3
44,50,2010-09-03,-0.0725,-0.09,-0.06,4
44,50,2010-09-04,-0.075,-0.08,-0.07,4
44,50,2010-09-05,-0.085,-0.1,-0.07,4
44,50,2010-09-06,-0.085,-0.1,-0.08,4
44,50,2010-09-07,-0.07667,-0.08,-0.07,3
44,50,2010-09-08,-0.0775,-0.09,-0.07,4
44,50,2010-09-09,-0.0825,-0.09,-0.07,4
44,50,2010-09-10,-0.0825,-0.09,-0.07,4
44,50,2010-09-11,-0.07,-0.09,-0.06,4
44,50,2010-09-12,-0.08,-0.1,-0.07,3
44,50,2010-09-13,-0.0875,-0.1,-0.07,4
44,50,2010-09-14,-0.085,-0.09,-0.08,4
44,50,2010-09-15,-0.0725,-0.08,-0.06,4
44,50,2010-09-16,-0.075,-0.08,-0.07,4
44,50,2010-09-17,-0.07667,-0.08,-0.07,3
44,50,2010-09-18,-0.0875,-0.1,-0.07,4
44,50,2010-09-19,-0.085,-0.09,-0.08,4
44,50,2010-09-20,-0.085,-0.1,-0.07,4
44,50,2010-09-21,-0.09,-0.1,-0.07,4
44,50,2010-09-22,-0.08333,-0.1,-0.06,3
44,50,2010-09-23,-0.09,-0.1,-0.08,4
44,50,2010-09-24,-0.0825,-0.09,-0.07,4
44,50,2010-09-25,-0.08,-0.09,-0.07,4
44,50,2010-09-26,-0.075,-0.08,-0.07,4
44,50,2010-09-27,-0.07667,-0.08,-0.07,3
44,50,2010-09-28,-0.085,-0.1,-0.08,4
44,50,2010-09-29,-0.0825,-0.09,-0.08,4
44,50,2010-09-30,-0.0775,-0.09,-0.07,4
44,50,2010-10-01,-0.08,-0.09,-0.07,4
44,50,2010-10-02,-0.08,-0.09,-0.06,3
44,50,2010-10-03,-0.0825,-0.09,-0.07,4
44,50,2010-10-04,-0.075,-0.09,-0.06,4
44,50,2010-10-05,-0.09,-0.1,-0.08,4
44,50,2010-10-06,-0.08,-0.09,-0.06,4
44,50,2010-10-07,-0.08667,-0.09,-0.08,3
44,50,2010-10-08,-0.0775,-0.09,-0.07,4
44,50,2010-10-09,-0.0825,-0.1,-0.06,4
44,50,2010-10-10,-0.08,-0.09,-0.07,4
44,50,2010-10-11,-0.075,-0.09,-0.06,4
44,50,2010-10-12,-0.08333,-0.09,-0.08,3
44,50,2010-10-13,-0.0775,-0.09,-0.06,4
44,50,2010-10-14,-0.0875,-0.09,-0.08,4
44,50,2010-10-15,-0.0825,-0.09,-0.08,4
44,50,2010-10-16,-0.0825,-0.09,-0.08,4
44,50,2010-10-17,-0.08,-0.09,-0.07,3
44,50,2010-10-18,-0.0675,-0.08,-0.06,4
44,50,2010-10-19,-0.08,-0.09,-0.07,4
44,50,2010-10-20,-0.0825,-0.09,-0.08,4
44,50,2010-10-21,-0.0775,-0.09,-0.07,4
44,50,2010-10-22,-0.08333,-0.09,-0.07,3
44,50,2010-10-23,-0.075,-0.08,-0.06,4
44,50,2010-10-24,-0.0775,-0.09,-0.06,4
44,50,2010-10-25,-0.07,-0.08,-0.06,4
44,50,2010-10-26,-0.07,-0.08,-0.06,4
44,50,2010-10-27,-0.07667,-0.09,-0.06,3
44,50,2010-10-28,-0.0675,-0.08,-0.06,4
44,50,2010-10-29,-0.08,-0.08,-0.08,4
44,50,2010-10-30,-0.07,-0.08,-0.06,4
44,50,2010-10-31,-0.0675,-0.08,-0.06,4
44,50,2010-11-01,-0.06333,-0.07,-0.06,3
44,50,2010-11-02,-0.0625,-0.07,-0.06,4
44,50,2010-11-03,-0.06,-0.06,-0.06,4
44,50,2010-11-04,-0.06,-0.06,-0.06,4
44,50,2010-11-05,-0.06,-0.06,-0.06,4
44,50,2010-11-06,-0.06,-0.06,-0.06,3
44,50,2010-11-07,-0.0625,-0.08,-0.05,4
44,50,2010-11-08,-0.07,-0.08,-0.06,4
44,50,2010-11-09,-0.065,-0.07,-0.05,4
44,50,2010-11-10,-0.065,-0.08,-0.05,4
44,50,2010-11-11,-0.06,-0.06,-0.06,3
44,50,2010-11-12,-0.065,-0.07,-0.06,4
44,50,2010-11-13,-0.065,-0.08,-0.06,4
44,50,2010-11-14,-0.065,-0.08,-0.06,4
44,50,2010-11-15,-0.0625,-0.07,-0.06,4
44,50,2010-11-16,-0.06667,-0.08,-0.06,3
44,50,2010-11-17,-0.075,-0.08,-0.07,4
44,50,2010-11-18,-0.0675,-0.07,-0.06,4
44,50,2010-11-19,-0.06,-0.07,-0.05,4
44,50,2010-11-20,-0.07,-0.08,-0.06,4
44,50,2010-11-21,-0.06667,-0.08,-0.05,3
44,50,2010-11-22,-0.07,-0.08,-0.06,4
44,50,2010-11-23,-0.0675,-0.08,-0.06,4
44,50,2010-11-24,-0.065,-0.08,-0.05,4
44,50,2010-11-25,-0.0775,-0.08,-0.07,4
44,50,2010-11-26,-0.07333,-0.08,-0.06,3
44,50,2010-11-27,-0.08,-0.09,-0.07,4
44,50,2010-11-28,-0.07,-0.08,-0.06,4
44,50,2010-11-29,-0.0675,-0.07,-0.06,4
44,50,2010-11-30,-0.0675,-0.08,-0.06,4
44,50,2010-12-01,-0.07,-0.08,-0.06,3
44,50,2010-12-02,-0.075,-0.08,-0.06,4
44,50,2010-12-03,-0.07,-0.07,-0.07,4
44,50,2010-12-04,-0.0725,-0.08,-0.07,4
44,50,2010-12-05,-0.065,-0.07,-0.06,4
44,50,2010-12-06,-0.07,-0.08,-0.06,3
44,50,2010-12-07,-0.065,-0.08,-0.06,4
44,50,2010-12-08,-0.0675,-0.09,-0.06,4
44,50,2010-12-09,-0.0725,-0.08,-0.06,4
44,50,2010-12-10,-0.065,-0.08,-0.06,4
44,50,2010-12-11,-0.07333,-0.08,-0.07,3
44,50,2010-12-12,-0.0725,-0.08,-0.06,4
44,50,2010-12-13,-0.0725,-0.08,-0.06,4
44,50,2010-12-14,-0.085,-0.09,-0.07,4
44,50,2010-12-15,-0.08,-0.09,-0.06,4
44,50,2010-12-16,-0.07667,-0.09,-0.06,3
44,50,2010-12-17,-0.0725,-0.08,-0.07,4
44,50,2010-12-18,-0.0825,-0.09,-0.07,4
44,50,2010-12-19,-0.0725,-0.08,-0.06,4
44,50,2010-12-20,-0.07,-0.08,-0.06,4
44,50,2010-12-21,-0.07,-0.08,-0.06,3
44,50,2010-12-22,-0.0775,-0.09,-0.06,4
44,50,2010-12-23,-0.08,-0.09,-0.06,4
44,50,2010-12-24,-0.0725,-0.08,-0.06,4
44,50,2010-12-25,-0.07,-0.08,-0.06,4
44,50,2010-12-26,-0.07333,-0.08,-0.06,3
44,50,2010-12-27,-0.08,-0.09,-0.07,4
44,50,2010-12-28,-0.0775,-0.08,-0.07,4
44,50,2010-12-29,-0.07,-0.07,-0.07,4
44,50,2010-12-30,-0.0675,-0.07,-0.06,4
44,50,2010-12-31,-0.07,-0.07,-0.07,3
44,50,2011-01-01,-0.07,-0.07,-0.07,4
44,50,2011-01-02,-0.07,-0.08,-0.06,4
44,50,2011-01-03,-0.08,-0.08,-0.08,4
44,50,2011-01-04,-0.075,-0.08,-0.06,4
44,50,2011-01-05,-0.0775,-0.09,-0.06,4
44,50,2011-01-06,-0.08,-0.09,-0.07,4
44,50,2011-01-07,-0.08,-0.09,-0.06,4
44,50,2011-01-08,-0.0725,-0.08,-0.06,4
44,50,2011-01-09,-0.08,-0.09,-0.07,4
44,50,2011-01-10,-0.08333,-0.09,-0.08,3
44,50,2011-01-11,-0.07,-0.07,-0.07,4
44,50,2011-01-12,-0.07,-0.08,-0.06,4
44,50,2011-01-13,-0.0675,-0.09,-0.06,4
44,50,2011-01-14,-0.0875,-0.09,-0.08,4
44,50,2011-01-15,-0.0825,-0.09,-0.08,4
44,50,2011-01-16,-0.08667,-0.09,-0.08,3
44,50,2011-01-17,-0.08,-0.08,-0.08,4
44,50,2011-01-18,-0.07,-0.07,-0.07,4
44,50,2011-01-19,-0.0675,-0.08,-0.06,4
44,50,2011-01-20,-0.0675,-0.07,-0.06,4
44,50,2011-01-21,-0.0775,-0.09,-0.06,4
44,50,2011-01-22,-0.07333,-0.09,-0.06,3
44,50,2011-01-23,-0.08,-0.08,-0.08,4
44,50,2011-01-24,-0.08,-0.09,-0.07,4
44,50,2011-01-25,-0.08,-0.09,-0.07,4
44,50,2011-01-26,-0.0725,-0.09,-0.06,4
44,50,2011-01-27,-0.07667,-0.08,-0.07,3
44,50,2011-01-28,-0.0725,-0.08,-0.07,4
44,50,2011-01-29,-0.08,-0.09,-0.07,4
44,50,2011-01-30,-0.0825,-0.09,-0.07,4
44,50,2011-01-31,-0.0875,-0.09,-0.08,4
44,50,2011-02-01,-0.07667,-0.09,-0.06,3
44,50,2011-02-02,-0.0675,-0.07,-0.06,4
44,50,2011-02-03,-0.0775,-0.08,-0.07,4
44,50,2011-02-04,-0.0775,-0.08,-0.07,4
44,50,2011-02-05,-0.0825,-0.09,-0.08,4
44,50,2011-02-06,-0.0775,-0.09,-0.06,4
44,50,2011-02-07,-0.09,-0.09,-0.09,3
44,50,2011-02-08,-0.0775,-0.08,-0.07,4
44,50,2011-02-09,-0.08,-0.08,-0.08,4
44,50,2011-02-10,-0.075,-0.08,-0.07,4
44,50,2011-02-11,-0.0825,-0.09,-0.07,4
44,50,2011-02-12,-0.0725,-0.08,-0.07,4
44,50,2011-02-13,-0.08,-0.09,-0.07,3
44,50,2011-02-14,-0.0775,-0.09,-0.07,4
44,50,2011-02-15,-0.08,-0.09,-0.07,4
44,50,2011-02-16,-0.0775,-0.09,-0.07,4
44,50,2011-02-17,-0.0675,-0.07,-0.06,4
44,50,2011-02-18,-0.085,-0.09,-0.08,4
44,50,2011-02-19,-0.08333,-0.09,-0.07,3
44,50,2011-02-20,-0.0775,-0.09,-0.07,4
44,50,2011-02-21,-0.0825,-0.09,-0.07,4
44,50,2011-02-22,-0.0775,-0.09,-0.07,4
44,50,2011-02-23,-0.08,-0.09,-0.07,4
44,50,2011-02-24,-0.075,-0.08,-0.07,4
44,50,2011-02-25,-0.07667,-0.08,-0.07,3
44,50,2011-02-26,-0.075,-0.09,-0.06,4
44,50,2011-02-27,-0.0725,-0.09,-0.06,4
44,50,2011-02-28,-0.085,-0.09,-0.08,4
44,50,2011-03-01,-0.0725,-0.08,-0.06,4
44,50,2011-03-02,-0.08,-0.09,-0.07,3
44,50,2011-03-03,-0.0825,-0.09,-0.07,4
44,50,2011-03-04,-0.09,-0.09,-0.09,4
44,50,2011-03-05,-0.085,-0.09,-0.07,4
44,50,2011-03-06,-0.0725,-0.09,-0.06,4
44,50,2011-03-07,-0.09,-0.09,-0.09,3
44,50,2011-03-08,-0.0875,-0.09,-0.08,4
44,50,2011-03-09,-0.0775,-0.09,-0.06,4
44,50,2011-03-10,-0.0725,-0.09,-0.06,4
44,50,2011-03-11,-0.07,-0.07,-0.07,4
44,50,2011-03-12,-0.07333,-0.09,-0.06,3
44,50,2011-03-13,-0.0775,-0.09,-0.06,4
44,50,2011-03-14,-0.07,-0.08,-0.06,4
44,50,2011-03-15,-0.08,-0.09,-0.07,4
44,50,2011-03-16,-0.08,-0.09,-0.06,4
44,50,2011-03-17,-0.07667,-0.09,-0.06,3
44,50,2011-03-18,-0.0775,-0.09,-0.06,4
44,50,2011-03-19,-0.08,-0.09,-0.06,4
44,50,2011-03-20,-0.0825,-0.09,-0.08,4
44,50,2011-03-21,-0.0875,-0.09,-0.08,4
44,50,2011-03-22,-0.07333,-0.09,-0.06,3
44,50,2011-03-23,-0.0775,-0.08,-0.07,4
44,50,2011-03-24,-0.075,-0.08,-0.07,4
44,50,2011-03-25,-0.07,-0.07,-0.07,4
44,50,2011-03-26,-0.07,-0.07,-0.07,4
44,50,2011-03-27,-0.0775,-0.09,-0.07,4
44,50,2011-03-28,-0.07333,-0.08,-0.07,3
44,50,2011-03-29,-0.0825,-0.1,-0.06,4
44,50,2011-03-30,-0.0775,-0.09,-0.07,4
44,50,2011-03-31,-0.08,-0.09,-0.07,4
44,50,2011-04-01,-0.08,-0.08,-0.08,4
44,50,2011-04-02,-0.07667,-0.09,-0.06,3
44,50,2011-04-03,-0.0875,-0.09,-0.08,4
44,50,2011-04-04,-0.075,-0.09,-0.07,4
44,50,2011-04-05,-0.08,-0.09,-0.07,4
44,50,2011-04-06,-0.0825,-0.09,-0.06,4
44,50,2011-04-07,-0.07,-0.09,-0.06,3
44,50,2011-04-08,-0.0725,-0.09,-0.06,4
44,50,2011-04-09,-0.0825,-0.09,-0.06,4
44,50,2011-04-10,-0.075,-0.09,-0.06,4
44,50,2011-04-11,-0.0875,-0.09,-0.08,4
44,50,2011-04-12,-0.08667,-0.09,-0.08,3
44,50,2011-04-13,-0.085,-0.09,-0.07,4
44,50,2011-04-14,-0.085,-0.09,-0.07,4
44,50,2011-04-15,-0.075,-0.08,-0.07,4
44,50,2011-04-16,-0.08,-0.09,-0.07,4
44,50,2011-04-17,-0.08667,-0.09,-0.08,3
44,50,2011-04-18,-0.075,-0.09,-0.06,4
44,50,2011-04-19,-0.0675,-0.08,-0.06,4
44,50,2011-04-20,-0.0825,-0.09,-0.07,4
44,50,2011-04-21,-0.08,-0.08,-0.08,4
44,50,2011-04-22,-0.07,-0.08,-0.06,3
44,50,2011-04-23,-0.0775,-0.09,-0.06,4
44,50,2011-04-24,-0.08,-0.09,-0.06,4
44,50,2011-04-25,-0.0775,-0.09,-0.06,4
44,50,2011-04-26,-0.0775,-0.08,-0.07,4
44,50,2011-04-27,-0.07667,-0.09,-0.06,3
44,50,2011-04-28,-0.0775,-0.09,-0.07,4
44,50,2011-04-29,-0.08,-0.09,-0.07,4
44,50,2011-04-30,-0.0825,-0.09,-0.07,4
44,50,2011-05-01,-0.08,-0.08,-0.08,4
44,50,2011-05-02,-0.08,-0.09,-0.07,3
44,50,2011-05-03,-0.0825,-0.09,-0.07,4
44,50,2011-05-04,-0.075,-0.1,-0.06,4
44,50,2011-05-05,-0.085,-0.09,-0.08,4
44,50,2011-05-06,-0.075,-0.08,-0.07,4
44,50,2011-05-07,-0.07333,-0.08,-0.07,3
44,50,2011-05-08,-0.085,-0.1,-0.06,4
44,50,2011-05-09,-0.0825,-0.1,-0.07,4
44,50,2011-05-10,-0.0875,-0.1,-0.07,4
44,50,2011-05-11,-0.075,-0.09,-0.07,4
44,50,2011-05-12,-0.07333,-0.08,-0.06,3
44,50,2011-05-13,-0.08,-0.09,-0.07,4
44,50,2011-05-14,-0.0825,-0.09,-0.07,4
44,50,2011-05-15,-0.0725,-0.08,-0.07,4
44,50,2011-05-16,-0.08,-0.09,-0.07,4
44,50,2011-05-17,-0.08,-0.09,-0.07,3
44,50,2011-05-18,-0.0825,-0.09,-0.06,4
44,50,2011-05-19,-0.0825,-0.09,-0.07,4
44,50,2011-05-20,-0.0725,-0.09,-0.06,4
44,50,2011-05-21,-0.085,-0.1,-0.07,4
44,50,2011-05-22,-0.08,-0.09,-0.07,3
44,50,2011-05-23,-0.07,-0.07,-0.07,4
44,50,2011-05-24,-0.075,-0.1,-0.06,4
44,50,2011-05-25,-0.0775,-0.1,-0.07,4
44,50,2011-05-26,-0.0725,-0.1,-0.06,4
44,50,2011-05-27,-0.09,-0.1,-0.07,3
44,50,2011-05-28,-0.08,-0.09,-0.07,4
44,50,2011-05-29,-0.075,-0.09,-0.07,4
44,50,2011-05-30,-0.07,-0.08,-0.06,4
44,50,2011-05-31,-0.09,-0.1,-0.08,4
44,50,2011-06-01,-0.08333,-0.09,-0.08,3
44,50,2011-06-02,-0.085,-0.09,-0.07,4
44,50,2011-06-03,-0.08,-0.1,-0.07,4
44,50,2011-06-04,-0.08,-0.09,-0.07,4
44,50,2011-06-05,-0.0675,-0.08,-0.06,4
44,50,2011-06-06,-0.08667,-0.1,-0.08,3
44,50,2011-06-07,-0.085,-0.09,-0.07,4
44,50,2011-06-08,-0.09,-0.1,-0.08,4
44,50,2011-06-09,-0.085,-0.09,-0.08,4
44,50,2011-06-10,-0.075,-0.09,-0.06,4
44,50,2011-06-11,-0.0825,-0.09,-0.07,4
44,50,2011-06-12,-0.07667,-0.09,-0.06,3
44,50,2011-06-13,-0.07,-0.08,-0.06,4
44,50,2011-06-14,-0.0675,-0.08,-0.06,4
44,50,2011-06-15,-0.065,-0.08,-0.06,4
44,50,2011-06-16,-0.07,-0.08,-0.06,4
44,50,2011-06-17,-0.06667,-0.08,-0.05,3
44,50,2011-06-18,-0.0675,-0.07,-0.06,4
44,50,2011-06-19,-0.075,-0.09,-0.05,4
44,50,2011-06-20,-0.0775,-0.09,-0.06,4
44,50,2011-06-21,-0.0675,-0.08,-0.06,4
44,50,2011-06-22,-0.08,-0.08,-0.08,3
44,50,2011-06-23,-0.075,-0.08,-0.07,4
44,50,2011-06-24,-0.0575,-0.06,-0.05,4
44,50,2011-06-25,-0.0775,-0.09,-0.06,4
44,50,2011-06-26,-0.0675,-0.08,-0.05,4
44,50,2011-06-27,-0.0575,-0.08,-0.05,4
44,50,2011-06-28,-0.07333,-0.08,-0.06,3
44,50,2011-06-29,-0.0725,-0.08,-0.06,4
44,50,2011-06-30,-0.065,-0.08,-0.05,4
44,50,2011-07-01,-0.08,-0.09,-0.05,4
44,50,2011-07-02,-0.075,-0.08,-0.06,4
44,50,2011-07-03,-0.075,-0.09,-0.06,4
44,50,2011-07-04,-0.06333,-0.07,-0.06,3
44,50,2011-07-05,-0.075,-0.09,-0.06,4
44,50,2011-07-06,-0.08,-0.09,-0.07,4
44,50,2011-07-07,-0.08,-0.08,-0.08,4
44,50,2011-07-08,-0.0725,-0.08,-0.05,4
44,50,2011-07-09,-0.0725,-0.08,-0.07,4
44,50,2011-07-10,-0.06667,-0.08,-0.06,3
44,50,2011-07-11,-0.07,-0.08,-0.06,4
44,50,2011-07-12,-0.0725,-0.08,-0.06,4
44,50,2011-07-13,-0.08,-0.08,-0.08,4
44,50,2011-07-14,-0.0675,-0.08,-0.05,4
44,50,2011-07-15,-0.06333,-0.08,-0.05,3
44,50,2011-07-16,-0.0725,-0.08,-0.06,4
44,50,2011-07-17,-0.075,-0.08,-0.07,4
44,50,2011-07-18,-0.0675,-0.08,-0.06,4
44,50,2011-07-19,-0.06,-0.07,-0.05,4
44,50,2011-07-20,-0.08333,-0.09,-0.08,3
44,50,2011-07-21,-0.08,-0.09,-0.06,4
44,50,2011-07-22,-0.08,-0.09,-0.07,4
44,50,2011-07-23,-0.0875,-0.1,-0.08,4
44,50,2011-07-24,-0.0925,-0.1,-0.09,4
44,50,2011-07-25,-0.0825,-0.09,-0.07,4
44,50,2011-07-26,-0.08333,-0.09,-0.08,3
44,50,2011-07-27,-0.09,-0.1,-0.08,4
44,50,2011-07-28,-0.095,-0.1,-0.08,4
44,50,2011-07-29,-0.09,-0.1,-0.08,4
44,50,2011-07-30,-0.09,-0.1,-0.08,4
44,50,2011-07-31,-0.08667,-0.09,-0.08,3
44,50,2011-08-01,-0.085,-0.1,-0.07,4
44,50,2011-08-02,-0.0875,-0.1,-0.08,4
44,50,2011-08-03,-0.085,-0.1,-0.08,4
44,50,2011-08-04,-0.0775,-0.08,-0.07,4
44,50,2011-08-05,-0.0825,-0.09,-0.08,4
44,50,2011-08-06,-0.08,-0.09,-0.07,3
44,50,2011-08-07,-0.08,-0.08,-0.08,4
44,50,2011-08-08,-0.0825,-0.09,-0.08,4
44,50,2011-08-09,-0.085,-0.09,-0.08,4
44,50,2011-08-10,-0.0825,-0.1,-0.06,4
44,50,2011-08-11,-0.08,-0.1,-0.07,3
44,50,2011-08-12,-0.07,-0.08,-0.06,4
44,50,2011-08-13,-0.0775,-0.1,-0.06,4
44,50,2011-08-14,-0.085,-0.1,-0.08,4
44,50,2011-08-15,-0.08,-0.08,-0.08,4
44,50,2011-08-16,-0.06333,-0.07,-0.06,3
44,50,2011-08-17,-0.0875,-0.1,-0.08,4
44,50,2011-08-18,-0.075,-0.08,-0.07,4
44,50,2011-08-19,-0.08,-0.09,-0.07,4
44,50,2011-08-20,-0.0775,-0.08,-0.07,4
44,50,2011-08-21,-0.08,-0.08,-0.08,4
44,50,2011-08-22,-0.08,-0.08,-0.08,3
44,50,2011-08-23,-0.075,-0.08,-0.07,4
44,50,2011-08-24,-0.075,-0.08,-0.07,4
44,50,2011-08-25,-0.075,-0.08,-0.07,4
44,50,2011-08-26,-0.0825,-0.09,-0.08,4
44,50,2011-08-27,-0.08667,-0.1,-0.08,3
44,50,2011-08-28,-0.0875,-0.1,-0.07,4
44,50,2011-08-29,-0.09,-0.1,-0.07,4
44,50,2011-08-30,-0.0925,-0.1,-0.08,4
44,50,2011-08-31,-0.0825,-0.1,-0.07,4
44,50,2011-09-01,-0.08,-0.09,-0.07,3
44,50,2011-09-02,-0.08,-0.09,-0.07,4
44,50,2011-09-03,-0.0825,-0.1,-0.07,4
44,50,2011-09-04,-0.08,-0.08,-0.08,4
44,50,2011-09-05,-0.0825,-0.1,-0.07,4
44,50,2011-09-06,-0.08,-0.09,-0.06,3
44,50,2011-09-07,-0.075,-0.09,-0.06,4
44,50,2011-09-08,-0.0775,-0.08,-0.07,4
44,50,2011-09-09,-0.07,-0.08,-0.06,4
44,50,2011-09-10,-0.085,-0.09,-0.08,4
44,50,2011-09-11,-0.07333,-0.09,-0.06,3
44,50,2011-09-12,-0.085,-0.1,-0.07,4
44,50,2011-09-13,-0.0775,-0.1,-0.06,4
44,50,2011-09-14,-0.085,-0.1,-0.07,4
44,50,2011-09-15,-0.0775,-0.09,-0.07,4
44,50,2011-09-16,-0.06667,-0.07,-0.06,3
44,50,2011-09-17,-0.07,-0.08,-0.06,4
44,50,2011-09-18,-0.0775,-0.1,-0.06,4
44,50,2011-09-19,-0.08,-0.09,-0.07,4
44,50,2011-09-20,-0.0725,-0.09,-0.06,4
44,50,2011-09-21,-0.07,-0.09,-0.06,3
44,50,2011-09-22,-0.085,-0.1,-0.06,4
44,50,2011-09-23,-0.0775,-0.1,-0.06,4
44,50,2011-09-24,-0.085,-0.1,-0.06,4
44,50,2011-09-25,-0.0875,-0.1,-0.08,4
44,50,2011-09-26,-0.08,-0.09,-0.06,3
44,50,2011-09-27,-0.0725,-0.1,-0.06,4
44,50,2011-09-28,-0.08,-0.1,-0.06,4
44,50,2011-09-29,-0.085,-0.09,-0.07,4
44,50,2011-09-30,-0.07,-0.09,-0.06,4
44,50,2011-10-01,-0.07,-0.09,-0.06,3
44,50,2011-10-02,-0.065,-0.07,-0.06,4
44,50,2011-10-03,-0.0725,-0.09,-0.06,4
44,50,2011-10-04,-0.0725,-0.09,-0.06,4
44,50,2011-10-05,-0.09,-0.1,-0.07,4
44,50,2011-10-06,-0.09333,-0.1,-0.09,3
44,50,2011-10-07,-0.0825,-0.09,-0.07,4
44,50,2011-10-08,-0.0775,-0.09,-0.07,4
44,50,2011-10-09,-0.0925,-0.1,-0.09,4
44,50,2011-10-10,-0.085,-0.1,-0.07,4
44,50,2011-10-11,-0.07333,-0.08,-0.06,3
44,50,2011-10-12,-0.08,-0.09,-0.06,4
44,50,2011-10-13,-0.08,-0.09,-0.07,4
44,50,2011-10-14,-0.0825,-0.09,-0.08,4
44,50,2011-10-15,-0.0825,-0.09,-0.07,4
44,50,2011-10-16,-0.08333,-0.09,-0.07,3
44,50,2011-10-17,-0.0875,-0.09,-0.08,4
44,50,2011-10-18,-0.08,-0.09,-0.07,4
44,50,2011-10-19,-0.0775,-0.09,-0.06,4
44,50,2011-10-20,-0.08,-0.09,-0.07,4
44,50,2011-10-21,-0.075,-0.08,-0.07,4
44,50,2011-10-22,-0.07667,-0.08,-0.07,3
44,50,2011-10-23,-0.0775,-0.09,-0.07,4
44,50,2011-10-24,-0.08,-0.09,-0.07,4
44,50,2011-10-25,-0.0825,-0.09,-0.07,4
44,50,2011-10-26,-0.08,-0.09,-0.07,4
44,50,2011-10-27,-0.08,-0.09,-0.07,3
44,50,2011-10-28,-0.0825,-0.09,-0.07,4
44,50,2011-10-29,-0.085,-0.1,-0.06,4
44,50,2011-10-30,-0.09,-0.09,-0.09,4
44,50,2011-10-31,-0.085,-0.09,-0.08,4
44,50,2011-11-01,-0.0775,-0.09,-0.06,4
44,50,2011-11-02,-0.08333,-0.09,-0.08,3
44,50,2011-11-03,-0.075,-0.09,-0.06,4
44,50,2011-11-04,-0.075,-0.09,-0.06,4
44,50,2011-11-05,-0.0775,-0.09,-0.06,4
44,50,2011-11-06,-0.0725,-0.09,-0.06,4
44,50,2011-11-07,-0.0825,-0.09,-0.07,4
44,50,2011-11-08,-0.07,-0.08,-0.06,3
44,50,2011-11-09,-0.0725,-0.08,-0.06,4
44,50,2011-11-10,-0.0775,-0.08,-0.07,4
44,50,2011-11-11,-0.0725,-0.08,-0.07,4
44,50,2011-11-12,-0.08,-0.08,-0.08,4
44,50,2011-11-13,-0.08,-0.08,-0.08,4
44,50,2011-11-14,-0.08333,-0.09,-0.08,3
44,50,2011-11-15,-0.0825,-0.09,-0.08,4
44,50,2011-11-16,-0.075,-0.08,-0.07,4
44,50,2011-11-17,-0.0725,-0.08,-0.07,4
44,50,2011-11-18,-0.07,-0.07,-0.07,4
44,50,2011-11-19,-0.075,-0.08,-0.07,4
44,50,2011-11-20,-0.08,-0.09,-0.07,3
44,50,2011-11-21,-0.075,-0.08,-0.07,4
44,50,2011-11-22,-0.0725,-0.08,-0.07,4
44,50,2011-11-23,-0.0775,-0.08,-0.07,4
44,50,2011-11-24,-0.07,-0.07,-0.07,4
44,50,2011-11-25,-0.07667,-0.08,-0.07,3
44,50,2011-11-26,-0.0825,-0.09,-0.08,4
44,50,2011-11-27,-0.09,-0.09,-0.09,4
44,50,2011-11-28,-0.085,-0.09,-0.08,4
44,50,2011-11-29,-0.0825,-0.09,-0.08,4
44,50,2011-11-30,-0.0775,-0.08,-0.07,4
44,50,2011-12-01,-0.07667,-0.08,-0.07,3
44,50,2011-12-02,-0.075,-0.08,-0.07,4
44,50,2011-12-03,-0.08,-0.09,-0.07,4
44,50,2011-12-04,-0.0825,-0.09,-0.08,4
44,50,2011-12-05,-0.0825,-0.09,-0.08,4
44,50,2011-12-06,-0.0825,-0.09,-0.07,4
44,50,2011-12-07,-0.08667,-0.1,-0.08,3
44,50,2011-12-08,-0.08,-0.1,-0.07,4
44,50,2011-12-09,-0.0775,-0.08,-0.07,4
44,50,2011-12-10,-0.0725,-0.08,-0.07,4
44,50,2011-12-11,-0.0825,-0.1,-0.07,4
44,50,2011-12-12,-0.07333,-0.08,-0.07,3
44,50,2011-12-13,-0.0775,-0.09,-0.07,4
44,50,2011-12-14,-0.0825,-0.09,-0.08,4
44,50,2011-12-15,-0.08,-0.09,-0.06,4
44,50,2011-12-16,-0.0875,-0.1,-0.08,4
44,50,2011-12-17,-0.08333,-0.09,-0.08,3
44,50,2011-12-18,-0.085,-0.1,-0.07,4
44,50,2011-12-19,-0.085,-0.1,-0.07,4
44,50,2011-12-20,-0.0975,-0.1,-0.09,4
44,50,2011-12-21,-0.09,-0.1,-0.08,4
44,50,2011-12-22,-0.0775,-0.08,-0.07,4
44,50,2011-12-23,-0.08,-0.08,-0.08,3
44,50,2011-12-24,-0.08,-0.09,-0.07,4
44,50,2011-12-25,-0.09,-0.1,-0.08,4
44,50,2011-12-26,-0.0825,-0.09,-0.07,4
44,50,2011-12-27,-0.0825,-0.09,-0.08,4
44,50,2011-12-28,-0.08,-0.08,-0.08,3
44,50,2011-12-29,-0.08,-0.09,-0.07,4
44,50,2011-12-30,-0.0875,-0.1,-0.08,4
44,50,2011-12-31,-0.0775,-0.08,-0.07,4
44,50,2012-01-01,-0.085,-0.09,-0.08,4
44,50,2012-01-02,-0.08333,-0.09,-0.08,3
44,50,2012-01-03,-0.0825,-0.09,-0.07,4
44,50,2012-01-04,-0.085,-0.09,-0.08,4
44,50,2012-01-05,-0.0825,-0.09,-0.07,4
44,50,2012-01-06,-0.0825,-0.09,-0.08,4
44,50,2012-01-07,-0.07667,-0.08,-0.07,3
44,50,2012-01-08,-0.0925,-0.1,-0.09,4
44,50,2012-01-09,-0.0875,-0.1,-0.07,4
44,50,2012-01-10,-0.0825,-0.1,-0.07,4
44,50,2012-01-11,-0.0775,-0.08,-0.07,4
44,50,2012-01-12,-0.07667,-0.08,-0.07,3
44,50,2012-01-13,-0.0925,-0.1,-0.08,4
44,50,2012-01-14,-0.08,-0.08,-0.08,4
44,50,2012-01-15,-0.09,-0.1,-0.08,4
44,50,2012-01-16,-0.09,-0.09,-0.09,4
44,50,2012-01-17,-0.1,-0.1,-0.1,3
44,50,2012-01-18,-0.1,-0.1,-0.1,4
44,50,2012-01-19,-0.085,-0.09,-0.08,4
44,50,2012-01-20,-0.085,-0.09,-0.08,4
44,50,2012-01-21,-0.085,-0.1,-0.08,4
44,50,2012-01-22,-0.08,-0.08,-0.08,3
44,50,2012-01-23,-0.08,-0.09,-0.07,4
44,50,2012-01-24,-0.085,-0.09,-0.08,4
44,50,2012-01-25,-0.085,-0.09,-0.07,4
44,50,2012-01-26,-0.0825,-0.1,-0.07,4
44,50,2012-01-27,-0.09,-0.1,-0.07,3
44,50,2012-01-28,-0.085,-0.1,-0.07,4
44,50,2012-01-29,-0.0825,-0.09,-0.07,4
44,50,2012-01-30,-0.0825,-0.09,-0.08,4
44,50,2012-01-31,-0.0925,-0.1,-0.08,4
44,50,2012-02-01,-0.09667,-0.1,-0.09,3
44,50,2012-02-02,-0.09,-0.1,-0.08,4
44,50,2012-02-03,-0.09,-0.1,-0.08,4
44,50,2012-02-04,-0.085,-0.09,-0.08,4
44,50,2012-02-05,-0.0925,-0.1,-0.08,4
44,50,2012-02-06,-0.09667,-0.1,-0.09,3
44,50,2012-02-07,-0.0925,-0.1,-0.09,4
44,50,2012-02-08,-0.0925,-0.1,-0.09,4
44,50,2012-02-09,-0.085,-0.09,-0.08,4
44,50,2012-02-10,-0.085,-0.09,-0.08,4
44,50,2012-02-11,-0.08333,-0.09,-0.08,3
44,50,2012-02-12,-0.0875,-0.1,-0.08,4
44,50,2012-02-13,-0.0925,-0.1,-0.08,4
44,50,2012-02-14,-0.09,-0.1,-0.08,4
44,50,2012-02-15,-0.0825,-0.09,-0.07,4
44,50,2012-02-16,-0.09333,-0.1,-0.09,3
44,50,2012-02-17,-0.0925,-0.1,-0.08,4
44,50,2012-02-18,-0.09,-0.1,-0.08,4
44,50,2012-02-19,-0.0875,-0.09,-0.08,4
44,50,2012-02-20,-0.085,-0.09,-0.08,4
44,50,2012-02-21,-0.08333,-0.09,-0.08,3
44,50,2012-02-22,-0.095,-0.1,-0.08,4
44,50,2012-02-23,-0.09,-0.1,-0.07,4
44,50,2012-02-24,-0.0875,-0.09,-0.08,4
44,50,2012-02-25,-0.0875,-0.1,-0.08,4
44,50,2012-02-26,-0.09667,-0.1,-0.09,3
44,50,2012-02-27,-0.09,-0.1,-0.08,4
44,50,2012-02-28,-0.0925,-0.1,-0.08,4
44,50,2012-02-29,-0.0825,-0.09,-0.07,4
44,50,2012-03-01,-0.09,-0.1,-0.08,4
44,50,2012-03-02,-0.09,-0.1,-0.08,4
44,50,2012-03-03,-0.08333,-0.1,-0.07,3
44,50,2012-03-04,-0.08,-0.09,-0.07,4
44,50,2012-03-05,-0.09,-0.1,-0.08,4
44,50,2012-03-06,-0.09,-0.1,-0.08,4
44,50,2012-03-07,-0.0925,-0.1,-0.08,4
44,50,2012-03-08,-0.1,-0.11,-0.09,3
44,50,2012-03-09,-0.0875,-0.09,-0.08,4
44,50,2012-03-10,-0.08,-0.09,-0.07,4
44,50,2012-03-11,-0.0875,-0.1,-0.08,4
44,50,2012-03-12,-0.0775,-0.08,-0.07,4
44,50,2012-03-13,-0.08667,-0.09,-0.08,3
44,50,2012-03-14,-0.08,-0.08,-0.08,4
44,50,2012-03-15,-0.085,-0.09,-0.08,4
44,50,2012-03-16,-0.0825,-0.09,-0.08,4
44,50,2012-03-17,-0.095,-0.1,-0.08,4
44,50,2012-03-18,-0.09,-0.11,-0.07,3
44,50,2012-03-19,-0.0925,-0.1,-0.09,4
44,50,2012-03-20,-0.0925,-0.1,-0.08,4
44,50,2012-03-21,-0.085,-0.1,-0.07,4
44,50,2012-03-22,-0.0925,-0.1,-0.08,4
44,50,2012-03-23,-0.08667,-0.1,-0.08,3
44,50,2012-03-24,-0.085,-0.1,-0.08,4
44,50,2012-03-25,-0.095,-0.11,-0.08,4
44,50,2012-03-26,-0.095,-0.11,-0.08,4
44,50,2012-03-27,-0.0925,-0.11,-0.08,4
44,50,2012-03-28,-0.08333,-0.09,-0.08,3
44,50,2012-03-29,-0.0825,-0.09,-0.08,4
44,50,2012-03-30,-0.085,-0.1,-0.08,4
44,50,2012-03-31,-0.0825,-0.09,-0.08,4
44,50,2012-04-01,-0.0925,-0.1,-0.08,4
44,50,2012-04-02,-0.0925,-0.1,-0.08,4
44,50,2012-04-03,-0.08667,-0.1,-0.08,3
44,50,2012-04-04,-0.08,-0.08,-0.08,4
44,50,2012-04-05,-0.085,-0.09,-0.08,4
44,50,2012-04-06,-0.09,-0.1,-0.08,4
44,50,2012-04-07,-0.09,-0.1,-0.08,4
44,50,2012-04-08,-0.09667,-0.1,-0.09,3
44,50,2012-04-09,-0.08,-0.09,-0.07,4
44,50,2012-04-10,-0.095,-0.11,-0.08,4
44,50,2012-04-11,-0.09,-0.1,-0.08,4
44,50,2012-04-12,-0.085,-0.1,-0.07,4
44,50,2012-04-13,-0.09333,-0.1,-0.08,3
44,50,2012-04-14,-0.09,-0.1,-0.08,4
44,50,2012-04-15,-0.0925,-0.11,-0.08,4
44,50,2012-04-16,-0.0975,-0.11,-0.09,4
44,50,2012-04-17,-0.09,-0.1,-0.07,4
44,50,2012-04-18,-0.09,-0.1,-0.08,3
44,50,2012-04-19,-0.0925,-0.1,-0.08,4
44,50,2012-04-20,-0.0925,-0.1,-0.07,4
44,50,2012-04-21,-0.095,-0.11,-0.09,4
44,50,2012-04-22,-0.0825,-0.09,-0.08,4
44,50,2012-04-23,-0.08333,-0.09,-0.08,3
44,50,2012-04-24,-0.08,-0.08,-0.08,4
44,50,2012-04-25,-0.085,-0.09,-0.08,4
44,50,2012-04-26,-0.09,-0.09,-0.09,4
44,50,2012-04-27,-0.09,-0.09,-0.09,4
44,50,2012-04-28,-0.09333,-0.1,-0.09,3
44,50,2012-04-29,-0.095,-0.1,-0.09,4
44,50,2012-04-30,-0.085,-0.09,-0.08,4
44,50,2012-05-01,-0.095,-0.1,-0.09,4
44,50,2012-05-02,-0.0925,-0.1,-0.09,4
44,50,2012-05-03,-0.08,-0.08,-0.08,4
44,50,2012-05-04,-0.08667,-0.1,-0.08,3
44,50,2012-05-05,-0.0925,-0.1,-0.08,4
44,50,2012-05-06,-0.09,-0.09,-0.09,4
44,50,2012-05-07,-0.09,-0.1,-0.08,4
44,50,2012-05-08,-0.095,-0.1,-0.09,4
44,50,2012-05-09,-0.085,-0.09,-0.08,4
44,50,2012-05-10,-0.08333,-0.09,-0.08,3
44,50,2012-05-11,-0.095,-0.1,-0.09,4
44,50,2012-05-12,-0.0925,-0.1,-0.08,4
44,50,2012-05-13,-0.0925,-0.11,-0.08,4
44,50,2012-05-14,-0.0875,-0.1,-0.08,4
44,50,2012-05-15,-0.09,-0.1,-0.08,3
44,50,2012-05-16,-0.09,-0.09,-0.09,4
44,50,2012-05-17,-0.085,-0.09,-0.08,4
44,50,2012-05-18,-0.085,-0.09,-0.08,4
44,50,2012-05-19,-0.0875,-0.09,-0.08,4
44,50,2012-05-20,-0.09333,-0.1,-0.09,3
44,50,2012-05-21,-0.0975,-0.11,-0.09,4
44,50,2012-05-22,-0.0875,-0.1,-0.08,4
44,50,2012-05-23,-0.095,-0.1,-0.09,4
44,50,2012-05-24,-0.0925,-0.1,-0.09,4
44,50,2012-05-25,-0.08333,-0.09,-0.07,3
44,50,2012-05-26,-0.09,-0.1,-0.08,4
44,50,2012-05-27,-0.0875,-0.09,-0.08,4
44,50,2012-05-28,-0.085,-0.09,-0.08,4
44,50,2012-05-29,-0.085,-0.09,-0.08,4
44,50,2012-05-30,-0.08333,-0.09,-0.07,3
44,50,2012-05-31,-0.0975,-0.1,-0.09,4
44,50,2012-06-01,-0.085,-0.1,-0.06,4
44,50,2012-06-02,-0.085,-0.1,-0.07,4
44,50,2012-06-03,-0.1,-0.11,-0.09,4
44,50,2012-06-04,-0.08667,-0.09,-0.08,3
44,50,2012-06-05,-0.09,-0.1,-0.07,4
44,50,2012-06-06,-0.0925,-0.1,-0.08,4
44,50,2012-06-07,-0.0975,-0.1,-0.09,4
44,50,2012-06-08,-0.09,-0.1,-0.08,4
44,50,2012-06-09,-0.09,-0.1,-0.08,4
44,50,2012-06-10,-0.08667,-0.09,-0.08,3
44,50,2012-06-11,-0.085,-0.09,-0.07,4
44,50,2012-06-12,-0.09,-0.1,-0.08,4
44,50,2012-06-13,-0.0825,-0.09,-0.07,4
44,50,2012-06-14,-0.09,-0.1,-0.08,4
44,50,2012-06-15,-0.08,-0.09,-0.07,3
44,50,2012-06-16,-0.085,-0.1,-0.07,4
44,50,2012-06-17,-0.08,-0.1,-0.07,4
44,50,2012-06-18,-0.07,-0.08,-0.06,4
44,50,2012-06-19,-0.075,-0.08,-0.07,4
44,50,2012-06-20,-0.07333,-0.08,-0.06,3
44,50,2012-06-21,NA,NA,NA,0
44,50,2012-06-22,NA,NA,NA,0
44,50,2012-06-23,NA,NA,NA,0
44,50,2012-06-24,NA,NA,NA,0
44,50,2012-06-25,NA,NA,NA,0
44,50,2012-06-26,NA,NA,NA,0
44,50,2012-06-27,NA,NA,NA,0
44,50,2012-06-28,NA,NA,NA,0
44,50,2012-06-29,NA,NA,NA,0
44,50,2012-06-30,NA,NA,NA,0
44,50,2012-07-01,NA,NA,NA,0
44,50,2012-07-02,NA,NA,NA,0
44,50,2012-07-03,NA,NA,NA,0
44,50,2012-07-04,NA,NA,NA,0
44,50,2012-07-05,NA,NA,NA,0
44,50,2012-07-06,NA,NA,NA,0
44,50,2012-07-07,NA,NA,NA,0
44,50,2012-07-08,NA,NA,NA,0
44,50,2012-07-09,NA,NA,NA,0
44,50,2012-07-10,NA,NA,NA,0
44,50,2012-07-11,NA,NA,NA,0
44,50,2012-07-12,NA,NA,NA,0
44,50,2012-07-13,NA,NA,NA,0
44,50,2012-07-14,NA,NA,NA,0
44,50,2012-07-15,NA,NA,NA,0
44,50,2012-07-16,NA,NA,NA,0
44,50,2012-07-17,-0.08333,-0.09,-0.08,3
44,50,2012-07-18,-0.0775,-0.1,-0.06,4
44,50,2012-07-19,-0.08,-0.09,-0.07,4
44,50,2012-07-20,-0.085,-0.09,-0.08,4
44,50,2012-07-21,-0.08,-0.09,-0.07,4
44,50,2012-07-22,-0.08333,-0.09,-0.08,3
44,50,2012-07-23,-0.0775,-0.08,-0.07,4
44,50,2012-07-24,-0.09,-0.1,-0.08,4
44,50,2012-07-25,-0.0875,-0.11,-0.08,4
44,50,2012-07-26,-0.0875,-0.11,-0.07,4
44,50,2012-07-27,-0.08333,-0.1,-0.07,3
44,50,2012-07-28,-0.0825,-0.09,-0.08,4
44,50,2012-07-29,-0.09,-0.11,-0.08,4
44,50,2012-07-30,-0.095,-0.11,-0.08,4
44,50,2012-07-31,-0.095,-0.11,-0.08,4
44,50,2012-08-01,-0.09667,-0.1,-0.09,3
44,50,2012-08-02,-0.0875,-0.1,-0.08,4
44,50,2012-08-03,-0.085,-0.1,-0.08,4
44,50,2012-08-04,-0.0975,-0.11,-0.08,4
44,50,2012-08-05,-0.1,-0.11,-0.09,4
44,50,2012-08-06,-0.10333,-0.11,-0.09,3
44,50,2012-08-07,-0.1,-0.11,-0.09,4
44,50,2012-08-08,-0.085,-0.1,-0.07,4
44,50,2012-08-09,-0.1025,-0.11,-0.09,4
44,50,2012-08-10,-0.095,-0.1,-0.09,4
44,50,2012-08-11,-0.09333,-0.1,-0.09,3
44,50,2012-08-12,-0.0975,-0.11,-0.09,4
44,50,2012-08-13,-0.1,-0.11,-0.09,4
44,50,2012-08-14,-0.0875,-0.1,-0.08,4
44,50,2012-08-15,-0.095,-0.11,-0.08,4
44,50,2012-08-16,-0.085,-0.1,-0.08,4
44,50,2012-08-17,-0.08667,-0.11,-0.07,3
44,50,2012-08-18,-0.08,-0.09,-0.07,4
44,50,2012-08-19,-0.0775,-0.08,-0.07,4
44,50,2012-08-20,-0.0775,-0.08,-0.07,4
44,50,2012-08-21,-0.0825,-0.1,-0.07,4
44,50,2012-08-22,-0.07667,-0.08,-0.07,3
44,50,2012-08-23,-0.085,-0.09,-0.08,4
44,50,2012-08-24,-0.085,-0.09,-0.08,4
44,50,2012-08-25,-0.09,-0.11,-0.08,4
44,50,2012-08-26,-0.08,-0.09,-0.07,4
44,50,2012-08-27,-0.08333,-0.09,-0.07,3
44,50,2012-08-28,-0.075,-0.09,-0.06,4
44,50,2012-08-29,-0.0775,-0.09,-0.07,4
44,50,2012-08-30,-0.0825,-0.1,-0.07,4
44,50,2012-08-31,-0.09,-0.09,-0.09,4
44,50,2012-09-01,-0.08667,-0.1,-0.08,3
44,50,2012-09-02,-0.09,-0.1,-0.08,4
44,50,2012-09-03,-0.09,-0.1,-0.08,4
44,50,2012-09-04,-0.095,-0.11,-0.08,4
44,50,2012-09-05,-0.0925,-0.1,-0.08,4
44,50,2012-09-06,-0.09,-0.1,-0.08,3
44,50,2012-09-07,-0.0925,-0.11,-0.07,4
44,50,2012-09-08,-0.085,-0.1,-0.07,4
44,50,2012-09-09,-0.09,-0.1,-0.08,4
44,50,2012-09-10,-0.09,-0.1,-0.08,4
44,50,2012-09-11,-0.09,-0.1,-0.08,3
44,50,2012-09-12,-0.09,-0.1,-0.08,4
44,50,2012-09-13,-0.0825,-0.09,-0.08,4
44,50,2012-09-14,-0.095,-0.11,-0.08,4
44,50,2012-09-15,-0.095,-0.1,-0.08,4
44,50,2012-09-16,-0.08333,-0.09,-0.07,3
44,50,2012-09-17,-0.0975,-0.1,-0.09,4
44,50,2012-09-18,-0.095,-0.11,-0.08,4
44,50,2012-09-19,-0.095,-0.1,-0.08,4
44,50,2012-09-20,-0.085,-0.09,-0.08,4
44,50,2012-09-21,-0.0875,-0.1,-0.08,4
44,50,2012-09-22,-0.09,-0.1,-0.08,3
44,50,2012-09-23,-0.09,-0.1,-0.08,4
44,50,2012-09-24,-0.08,-0.09,-0.07,4
44,50,2012-09-25,-0.09,-0.1,-0.07,4
44,50,2012-09-26,-0.1,-0.1,-0.1,4
44,50,2012-09-27,-0.08333,-0.1,-0.07,3
44,50,2012-09-28,-0.0875,-0.1,-0.08,4
44,50,2012-09-29,-0.0925,-0.1,-0.07,4
44,50,2012-09-30,-0.09,-0.1,-0.08,4
44,50,2012-10-01,-0.09,-0.1,-0.08,4
44,50,2012-10-02,-0.08667,-0.09,-0.08,3
44,50,2012-10-03,-0.095,-0.1,-0.09,4
44,50,2012-10-04,-0.095,-0.1,-0.09,4
44,50,2012-10-05,-0.09,-0.09,-0.09,4
44,50,2012-10-06,-0.09,-0.1,-0.08,4
44,50,2012-10-07,-0.10333,-0.11,-0.1,3
44,50,2012-10-08,-0.0925,-0.1,-0.08,4
44,50,2012-10-09,-0.0975,-0.1,-0.09,4
44,50,2012-10-10,-0.09,-0.1,-0.08,4
44,50,2012-10-11,-0.095,-0.1,-0.09,4
44,50,2012-10-12,-0.09,-0.1,-0.08,3
44,50,2012-10-13,-0.0875,-0.1,-0.08,4
44,50,2012-10-14,-0.0875,-0.09,-0.08,4
44,50,2012-10-15,-0.0925,-0.1,-0.08,4
44,50,2012-10-16,-0.0925,-0.1,-0.08,4
44,50,2012-10-17,-0.085,-0.1,-0.07,4
44,50,2012-10-18,-0.08667,-0.09,-0.08,3
44,50,2012-10-19,-0.09,-0.1,-0.08,4
44,50,2012-10-20,-0.1025,-0.11,-0.1,4
44,50,2012-10-21,-0.09,-0.1,-0.08,4
44,50,2012-10-22,-0.08,-0.1,-0.06,4
44,50,2012-10-23,-0.0925,-0.1,-0.08,4
44,50,2012-10-24,-0.1,-0.1,-0.1,3
44,50,2012-10-25,-0.095,-0.1,-0.09,4
44,50,2012-10-26,-0.085,-0.09,-0.07,4
44,50,2012-10-27,-0.09,-0.1,-0.08,4
44,50,2012-10-28,-0.09,-0.1,-0.08,4
44,50,2012-10-29,-0.08667,-0.09,-0.08,3
44,50,2012-10-30,-0.0875,-0.1,-0.07,4
44,50,2012-10-31,-0.0875,-0.1,-0.08,4
44,50,2012-11-01,-0.085,-0.11,-0.07,4
44,50,2012-11-02,-0.08,-0.08,-0.08,4
44,50,2012-11-03,-0.08667,-0.1,-0.08,3
44,50,2012-11-04,-0.0875,-0.1,-0.07,4
44,50,2012-11-05,-0.09,-0.1,-0.08,4
44,50,2012-11-06,-0.08,-0.09,-0.07,4
44,50,2012-11-07,-0.0825,-0.09,-0.08,4
44,50,2012-11-08,-0.085,-0.09,-0.08,4
44,50,2012-11-09,-0.08667,-0.09,-0.08,3
44,50,2012-11-10,-0.0925,-0.1,-0.09,4
44,50,2012-11-11,-0.0875,-0.09,-0.08,4
44,50,2012-11-12,-0.0775,-0.08,-0.07,4
44,50,2012-11-13,-0.0725,-0.08,-0.07,4
44,50,2012-11-14,-0.08,-0.08,-0.08,3
44,50,2012-11-15,-0.085,-0.09,-0.08,4
44,50,2012-11-16,-0.0825,-0.09,-0.08,4
44,50,2012-11-17,-0.075,-0.08,-0.07,4
44,50,2012-11-18,-0.08,-0.1,-0.07,4
44,50,2012-11-19,-0.08,-0.1,-0.07,3
44,50,2012-11-20,-0.0825,-0.09,-0.08,4
44,50,2012-11-21,-0.08,-0.08,-0.08,4
44,50,2012-11-22,-0.085,-0.09,-0.08,4
44,50,2012-11-23,-0.0875,-0.1,-0.08,4
44,50,2012-11-24,-0.08,-0.08,-0.08,3
44,50,2012-11-25,-0.0825,-0.09,-0.08,4
44,50,2012-11-26,-0.09,-0.09,-0.09,4
44,50,2012-11-27,-0.0825,-0.09,-0.08,4
44,50,2012-11-28,-0.0825,-0.09,-0.08,4
44,50,2012-11-29,-0.08,-0.09,-0.07,4
44,50,2012-11-30,-0.08333,-0.09,-0.08,3
44,50,2012-12-01,-0.09,-0.1,-0.08,4
44,50,2012-12-02,-0.085,-0.1,-0.08,4
44,50,2012-12-03,-0.075,-0.08,-0.07,4
44,50,2012-12-04,-0.08,-0.09,-0.07,4
44,50,2012-12-05,-0.08,-0.08,-0.08,3
44,50,2012-12-06,-0.09,-0.1,-0.08,4
44,50,2012-12-07,-0.1,-0.11,-0.08,4
44,50,2012-12-08,-0.0875,-0.1,-0.07,4
44,50,2012-12-09,-0.0975,-0.1,-0.09,4
44,50,2012-12-10,-0.08667,-0.09,-0.08,3
44,50,2012-12-11,-0.0875,-0.09,-0.08,4
44,50,2012-12-12,-0.0975,-0.1,-0.09,4
44,50,2012-12-13,-0.0875,-0.09,-0.08,4
44,50,2012-12-14,-0.0825,-0.09,-0.08,4
44,50,2012-12-15,-0.08667,-0.1,-0.08,3
44,50,2012-12-16,-0.0875,-0.1,-0.07,4
44,50,2012-12-17,-0.09,-0.1,-0.07,4
44,50,2012-12-18,-0.09,-0.09,-0.09,4
44,50,2012-12-19,-0.0825,-0.09,-0.08,4
44,50,2012-12-20,-0.09,-0.1,-0.08,3
44,50,2012-12-21,-0.0775,-0.09,-0.07,4
44,50,2012-12-22,-0.0925,-0.1,-0.08,4
44,50,2012-12-23,-0.09,-0.09,-0.09,4
44,50,2012-12-24,-0.0975,-0.1,-0.09,4
44,50,2012-12-25,-0.08,-0.08,-0.08,3
44,50,2012-12-26,-0.085,-0.09,-0.08,4
44,50,2012-12-27,-0.09,-0.1,-0.08,4
44,50,2012-12-28,-0.095,-0.1,-0.08,4
44,50,2012-12-29,-0.0825,-0.1,-0.07,4
44,50,2012-12-30,-0.09333,-0.1,-0.09,3
44,50,2012-12-31,-0.0925,-0.1,-0.09,4
44,50,2013-01-01,-0.0925,-0.1,-0.09,4
44,50,2013-01-02,-0.0925,-0.1,-0.08,4
44,50,2013-01-03,-0.0875,-0.09,-0.08,4
44,50,2013-01-04,-0.08,-0.08,-0.08,3
44,50,2013-01-05,-0.08,-0.08,-0.08,4
44,50,2013-01-06,-0.085,-0.1,-0.08,4
44,50,2013-01-07,-0.0875,-0.1,-0.08,4
44,50,2013-01-08,-0.08,-0.08,-0.08,4
44,50,2013-01-09,-0.08667,-0.09,-0.08,3
44,50,2013-01-10,-0.0925,-0.1,-0.08,4
44,50,2013-01-11,-0.0925,-0.1,-0.08,4
44,50,2013-01-12,-0.09,-0.1,-0.08,4
44,50,2013-01-13,-0.08,-0.08,-0.08,4
44,50,2013-01-14,-0.08667,-0.09,-0.08,3
44,50,2013-01-15,-0.0825,-0.09,-0.08,4
44,50,2013-01-16,-0.0925,-0.1,-0.08,4
44,50,2013-01-17,-0.0975,-0.11,-0.09,4
44,50,2013-01-18,-0.09,-0.11,-0.08,4
44,50,2013-01-19,-0.095,-0.1,-0.08,4
44,50,2013-01-20,-0.08333,-0.09,-0.08,3
44,50,2013-01-21,-0.0925,-0.1,-0.08,4
44,50,2013-01-22,-0.095,-0.1,-0.09,4
44,50,2013-01-23,-0.0925,-0.11,-0.08,4
44,50,2013-01-24,-0.09,-0.11,-0.08,4
44,50,2013-01-25,-0.08333,-0.09,-0.08,3
44,50,2013-01-26,-0.0925,-0.11,-0.08,4
44,50,2013-01-27,-0.095,-0.11,-0.08,4
44,50,2013-01-28,-0.095,-0.1,-0.08,4
44,50,2013-01-29,-0.0925,-0.1,-0.09,4
44,50,2013-01-30,-0.0925,-0.1,-0.09,4
44,50,2013-01-31,-0.08667,-0.1,-0.08,3
44,50,2013-02-01,-0.09,-0.1,-0.08,4
44,50,2013-02-02,-0.095,-0.11,-0.08,4
44,50,2013-02-03,-0.0975,-0.11,-0.08,4
44,50,2013-02-04,-0.0875,-0.1,-0.08,4
44,50,2013-02-05,-0.1,-0.1,-0.1,3
44,50,2013-02-06,-0.105,-0.11,-0.09,4
44,50,2013-02-07,-0.1,-0.11,-0.09,4
44,50,2013-02-08,-0.095,-0.11,-0.09,4
44,50,2013-02-09,-0.095,-0.11,-0.09,4
44,50,2013-02-10,-0.09333,-0.11,-0.08,3
44,50,2013-02-11,-0.095,-0.11,-0.08,4
44,50,2013-02-12,-0.095,-0.11,-0.08,4
44,50,2013-02-13,-0.0975,-0.11,-0.08,4
44,50,2013-02-14,-0.095,-0.11,-0.09,4
44,50,2013-02-15,-0.09667,-0.1,-0.09,3
44,50,2013-02-16,-0.0975,-0.11,-0.08,4
44,50,2013-02-17,-0.0925,-0.1,-0.08,4
44,50,2013-02-18,-0.0925,-0.1,-0.08,4
44,50,2013-02-19,-0.0975,-0.11,-0.09,4
44,50,2013-02-20,-0.09,-0.09,-0.09,4
44,50,2013-02-21,-0.09667,-0.11,-0.08,3
44,50,2013-02-22,-0.095,-0.1,-0.09,4
44,50,2013-02-23,-0.09,-0.11,-0.08,4
44,50,2013-02-24,-0.105,-0.11,-0.1,4
44,50,2013-02-25,-0.0975,-0.11,-0.09,4
44,50,2013-02-26,-0.09667,-0.1,-0.09,3
44,50,2013-02-27,-0.095,-0.11,-0.09,4
44,50,2013-02-28,-0.085,-0.09,-0.08,4
44,50,2013-03-01,-0.0925,-0.1,-0.09,4
44,50,2013-03-02,-0.095,-0.11,-0.09,4
44,50,2013-03-03,-0.09,-0.09,-0.09,4
44,50,2013-03-04,-0.08667,-0.09,-0.08,3
44,50,2013-03-05,-0.0875,-0.1,-0.08,4
44,50,2013-03-06,-0.09,-0.1,-0.08,4
44,50,2013-03-07,-0.105,-0.11,-0.1,4
44,50,2013-03-08,-0.0875,-0.1,-0.07,4
44,50,2013-03-09,-0.09,-0.1,-0.08,3
44,50,2013-03-10,-0.095,-0.1,-0.09,4
44,50,2013-03-11,-0.0925,-0.1,-0.09,4
44,50,2013-03-12,-0.0925,-0.1,-0.09,4
44,50,2013-03-13,-0.0875,-0.09,-0.08,4
44,50,2013-03-14,-0.09333,-0.11,-0.08,3
44,50,2013-03-15,-0.09,-0.1,-0.08,4
44,50,2013-03-16,-0.1,-0.11,-0.09,4
44,50,2013-03-17,-0.1025,-0.11,-0.09,4
44,50,2013-03-18,-0.0875,-0.09,-0.08,4
44,50,2013-03-19,-0.1,-0.11,-0.09,3
44,50,2013-03-20,-0.0975,-0.11,-0.08,4
44,50,2013-03-21,-0.1,-0.11,-0.09,4
44,50,2013-03-22,-0.1,-0.1,-0.1,4
44,50,2013-03-23,-0.0975,-0.1,-0.09,4
44,50,2013-03-24,-0.09667,-0.1,-0.09,3
44,50,2013-03-25,-0.1,-0.11,-0.09,4
44,50,2013-03-26,-0.095,-0.1,-0.09,4
44,50,2013-03-27,-0.0975,-0.11,-0.08,4
44,50,2013-03-28,-0.095,-0.11,-0.08,4
44,50,2013-03-29,-0.09333,-0.1,-0.09,3
44,50,2013-03-30,-0.0875,-0.1,-0.08,4
44,50,2013-03-31,-0.0925,-0.11,-0.08,4
44,50,2013-04-01,-0.095,-0.11,-0.08,4
44,50,2013-04-02,-0.0875,-0.09,-0.08,4
44,50,2013-04-03,-0.09667,-0.11,-0.09,3
44,50,2013-04-04,-0.095,-0.11,-0.09,4
44,50,2013-04-05,-0.0975,-0.11,-0.09,4
44,50,2013-04-06,-0.1,-0.11,-0.09,4
44,50,2013-04-07,-0.0975,-0.11,-0.09,4
44,50,2013-04-08,-0.08667,-0.09,-0.08,3
44,50,2013-04-09,-0.0875,-0.1,-0.08,4
44,50,2013-04-10,-0.0975,-0.11,-0.09,4
44,50,2013-04-11,-0.095,-0.11,-0.09,4
44,50,2013-04-12,-0.085,-0.09,-0.08,4
44,50,2013-04-13,-0.1,-0.11,-0.09,4
44,50,2013-04-14,-0.1,-0.11,-0.08,3
44,50,2013-04-15,-0.085,-0.09,-0.08,4
44,50,2013-04-16,-0.085,-0.09,-0.08,4
44,50,2013-04-17,-0.09,-0.09,-0.09,4
44,50,2013-04-18,-0.0875,-0.09,-0.08,4
44,50,2013-04-19,-0.09333,-0.1,-0.09,3
44,50,2013-04-20,-0.095,-0.11,-0.09,4
44,50,2013-04-21,-0.0875,-0.09,-0.08,4
44,50,2013-04-22,-0.0925,-0.1,-0.08,4
44,50,2013-04-23,-0.1,-0.11,-0.08,4
44,50,2013-04-24,-0.1,-0.11,-0.08,3
44,50,2013-04-25,-0.09,-0.11,-0.08,4
44,50,2013-04-26,-0.0975,-0.11,-0.09,4
44,50,2013-04-27,-0.095,-0.1,-0.09,4
44,50,2013-04-28,-0.1,-0.11,-0.09,4
44,50,2013-04-29,-0.09667,-0.1,-0.09,3
44,50,2013-04-30,-0.095,-0.1,-0.09,4
44,50,2013-05-01,-0.09,-0.1,-0.08,4
44,50,2013-05-02,-0.085,-0.09,-0.08,4
44,50,2013-05-03,-0.0925,-0.1,-0.08,4
44,50,2013-05-04,-0.0825,-0.09,-0.08,4
44,50,2013-05-05,-0.09333,-0.11,-0.08,3
44,50,2013-05-06,-0.085,-0.09,-0.08,4
44,50,2013-05-07,-0.0925,-0.1,-0.09,4
44,50,2013-05-08,-0.0875,-0.09,-0.08,4
44,50,2013-05-09,-0.0975,-0.11,-0.09,4
44,50,2013-05-10,-0.09333,-0.11,-0.08,3
44,50,2013-05-11,-0.095,-0.11,-0.08,4
44,50,2013-05-12,-0.0975,-0.11,-0.08,4
44,50,2013-05-13,-0.0975,-0.11,-0.08,4
44,50,2013-05-14,-0.0875,-0.09,-0.08,4
44,50,2013-05-15,-0.1,-0.11,-0.09,3
44,50,2013-05-16,-0.095,-0.1,-0.09,4
44,50,2013-05-17,-0.0925,-0.1,-0.08,4
44,50,2013-05-18,-0.0925,-0.1,-0.08,4
44,50,2013-05-19,-0.0925,-0.1,-0.09,4
44,50,2013-05-20,-0.09667,-0.1,-0.09,3
44,50,2013-05-21,-0.105,-0.11,-0.1,4
44,50,2013-05-22,-0.0975,-0.11,-0.08,4
44,50,2013-05-23,-0.0975,-0.11,-0.08,4
44,50,2013-05-24,-0.0925,-0.1,-0.08,4
44,50,2013-05-25,-0.0925,-0.1,-0.08,4
44,50,2013-05-26,-0.09333,-0.1,-0.09,3
44,50,2013-05-27,-0.0975,-0.11,-0.08,4
44,50,2013-05-28,-0.0875,-0.1,-0.08,4
44,50,2013-05-29,-0.09,-0.09,-0.09,4
44,50,2013-05-30,-0.085,-0.09,-0.08,4
44,50,2013-05-31,-0.09667,-0.11,-0.09,3
44,50,2013-06-01,-0.09,-0.09,-0.09,4
44,50,2013-06-02,-0.0925,-0.1,-0.09,4
44,50,2013-06-03,-0.0925,-0.1,-0.08,4
44,50,2013-06-04,-0.0975,-0.11,-0.09,4
44,50,2013-06-05,-0.08333,-0.09,-0.08,3
44,50,2013-06-06,-0.0925,-0.11,-0.08,4
44,50,2013-06-07,-0.095,-0.11,-0.09,4
44,50,2013-06-08,-0.095,-0.11,-0.09,4
44,50,2013-06-09,-0.095,-0.1,-0.09,4
44,50,2013-06-10,-0.09333,-0.11,-0.08,3
44,50,2013-06-11,-0.085,-0.09,-0.08,4
44,50,2013-06-12,-0.09,-0.1,-0.08,4
44,50,2013-06-13,-0.0975,-0.1,-0.09,4
44,50,2013-06-14,-0.095,-0.1,-0.08,4
44,50,2013-06-15,-0.08667,-0.1,-0.06,3
44,50,2013-06-16,-0.1,-0.1,-0.1,4
44,50,2013-06-17,-0.095,-0.11,-0.07,4
44,50,2013-06-18,-0.085,-0.11,-0.07,4
44,50,2013-06-19,-0.095,-0.1,-0.08,4
44,50,2013-06-20,-0.08,-0.09,-0.07,3
44,50,2013-06-21,-0.09,-0.1,-0.07,4
44,50,2013-06-22,-0.0975,-0.1,-0.09,4
44,50,2013-06-23,-0.095,-0.1,-0.09,4
44,50,2013-06-24,-0.09,-0.11,-0.08,4
44,50,2013-06-25,-0.0875,-0.1,-0.08,4
44,50,2013-06-26,-0.08,-0.08,-0.08,3
44,50,2013-06-27,-0.095,-0.11,-0.08,4
44,50,2013-06-28,-0.08,-0.08,-0.08,4
44,50,2013-06-29,-0.0425,-0.05,-0.03,4
44,50,2013-06-30,-0.03,-0.03,-0.03,4
44,50,2013-07-01,-0.015,-0.03,0,4
44,50,2013-07-02,-0.03,-0.03,-0.03,3
44,50,2013-07-03,-0.07,-0.08,-0.06,4
44,50,2013-07-04,-0.075,-0.09,-0.06,4
44,50,2013-07-05,-0.08,-0.1,-0.07,4
44,50,2013-07-06,-0.08,-0.1,-0.07,4
44,50,2013-07-07,-0.09333,-0.1,-0.09,3
44,50,2013-07-08,-0.0925,-0.1,-0.08,4
44,50,2013-07-09,-0.085,-0.1,-0.07,4
44,50,2013-07-10,-0.0825,-0.09,-0.07,4
44,50,2013-07-11,-0.08,-0.1,-0.07,4
44,50,2013-07-12,-0.08,-0.1,-0.07,3
44,50,2013-07-13,-0.0875,-0.11,-0.07,4
44,50,2013-07-14,-0.08,-0.1,-0.07,4
44,50,2013-07-15,-0.08,-0.1,-0.07,4
44,50,2013-07-16,-0.08,-0.1,-0.07,4
44,50,2013-07-17,-0.0825,-0.09,-0.08,4
44,50,2013-07-18,-0.09333,-0.1,-0.09,3
44,50,2013-07-19,-0.0875,-0.1,-0.08,4
44,50,2013-07-20,-0.09,-0.1,-0.08,4
44,50,2013-07-21,-0.0775,-0.08,-0.07,4
44,50,2013-07-22,-0.08,-0.09,-0.07,4
44,50,2013-07-23,-0.08,-0.09,-0.07,4
44,50,2013-07-24,-0.08667,-0.09,-0.08,3
44,50,2013-07-25,-0.0825,-0.11,-0.07,4
44,50,2013-07-26,-0.075,-0.08,-0.07,4
44,50,2013-07-27,-0.08,-0.08,-0.08,4
44,50,2013-07-28,-0.075,-0.08,-0.07,4
44,50,2013-07-29,-0.08667,-0.1,-0.08,3
44,50,2013-07-30,-0.0825,-0.1,-0.07,4
44,50,2013-07-31,-0.0725,-0.08,-0.07,4
44,50,2013-08-01,-0.075,-0.08,-0.07,4
44,50,2013-08-02,-0.0875,-0.11,-0.08,4
44,50,2013-08-03,-0.08,-0.08,-0.08,4
44,50,2013-08-04,-0.07667,-0.08,-0.07,3
44,50,2013-08-05,-0.075,-0.08,-0.07,4
44,50,2013-08-06,-0.0775,-0.09,-0.07,4
44,50,2013-08-07,-0.0875,-0.1,-0.08,4
44,50,2013-08-08,-0.0825,-0.09,-0.08,4
44,50,2013-08-09,-0.08,-0.08,-0.08,3
44,50,2013-08-10,-0.095,-0.1,-0.09,4
44,50,2013-08-11,-0.09,-0.11,-0.07,4
44,50,2013-08-12,-0.085,-0.1,-0.07,4
44,50,2013-08-13,-0.105,-0.11,-0.1,4
44,50,2013-08-14,-0.09667,-0.1,-0.09,3
44,50,2013-08-15,-0.1,-0.11,-0.09,4
44,50,2013-08-16,-0.095,-0.1,-0.08,4
44,50,2013-08-17,-0.0975,-0.11,-0.08,4
44,50,2013-08-18,-0.1,-0.11,-0.09,4
44,50,2013-08-19,-0.1,-0.11,-0.08,3
44,50,2013-08-20,-0.0875,-0.1,-0.08,4
44,50,2013-08-21,-0.1,-0.11,-0.09,4
44,50,2013-08-22,-0.095,-0.11,-0.07,4
44,50,2013-08-23,-0.0925,-0.1,-0.08,4
44,50,2013-08-24,-0.1,-0.11,-0.09,3
44,50,2013-08-25,-0.0975,-0.1,-0.09,4
44,50,2013-08-26,-0.0975,-0.1,-0.09,4
44,50,2013-08-27,-0.095,-0.1,-0.09,4
44,50,2013-08-28,-0.085,-0.09,-0.08,4
44,50,2013-08-29,-0.09,-0.1,-0.08,4
44,50,2013-08-30,-0.09333,-0.1,-0.09,3
44,50,2013-08-31,-0.0975,-0.1,-0.09,4
44,50,2013-09-01,-0.0925,-0.1,-0.08,4
44,50,2013-09-02,-0.0875,-0.1,-0.08,4
44,50,2013-09-03,-0.1025,-0.11,-0.1,4
44,50,2013-09-04,-0.10333,-0.11,-0.1,3
44,50,2013-09-05,-0.0975,-0.11,-0.07,4
44,50,2013-09-06,-0.1,-0.11,-0.09,4
44,50,2013-09-07,-0.095,-0.11,-0.08,4
44,50,2013-09-08,-0.1075,-0.11,-0.1,4
44,50,2013-09-09,-0.08667,-0.09,-0.08,3
44,50,2013-09-10,-0.0975,-0.1,-0.09,4
44,50,2013-09-11,-0.1025,-0.12,-0.08,4
44,50,2013-09-12,-0.095,-0.1,-0.09,4
44,50,2013-09-13,-0.0925,-0.1,-0.08,4
44,50,2013-09-14,-0.09,-0.09,-0.09,3
44,50,2013-09-15,-0.1,-0.1,-0.1,4
44,50,2013-09-16,-0.09,-0.1,-0.08,4
44,50,2013-09-17,-0.0925,-0.1,-0.08,4
44,50,2013-09-18,-0.1025,-0.11,-0.1,4
44,50,2013-09-19,-0.08333,-0.09,-0.08,3
44,50,2013-09-20,-0.0925,-0.1,-0.09,4
44,50,2013-09-21,-0.095,-0.1,-0.09,4
44,50,2013-09-22,-0.09,-0.1,-0.08,4
44,50,2013-09-23,-0.1025,-0.11,-0.1,4
44,50,2013-09-24,-0.09,-0.1,-0.07,3
44,50,2013-09-25,-0.1025,-0.11,-0.1,4
44,50,2013-09-26,-0.09,-0.1,-0.08,4
44,50,2013-09-27,-0.095,-0.11,-0.08,4
44,50,2013-09-28,-0.0975,-0.11,-0.09,4
44,50,2013-09-29,-0.1025,-0.11,-0.1,4
44,50,2013-09-30,-0.1,-0.11,-0.09,3
44,50,2013-10-01,-0.1025,-0.11,-0.1,4
44,50,2013-10-02,-0.09,-0.1,-0.08,4
44,50,2013-10-03,-0.09,-0.1,-0.08,4
44,50,2013-10-04,-0.095,-0.1,-0.09,4
44,50,2013-10-05,-0.08667,-0.1,-0.08,3
44,50,2013-10-06,-0.0925,-0.1,-0.08,4
44,50,2013-10-07,-0.1025,-0.11,-0.1,4
44,50,2013-10-08,-0.0975,-0.1,-0.09,4
44,50,2013-10-09,-0.095,-0.1,-0.09,4
44,50,2013-10-10,-0.095,-0.11,-0.09,4
44,50,2013-10-11,-0.09,-0.09,-0.09,3
44,50,2013-10-12,-0.105,-0.11,-0.1,4
44,50,2013-10-13,-0.0925,-0.11,-0.08,4
44,50,2013-10-14,-0.09,-0.11,-0.08,4
44,50,2013-10-15,-0.0925,-0.11,-0.07,4
44,50,2013-10-16,-0.08667,-0.1,-0.08,3
44,50,2013-10-17,-0.0925,-0.1,-0.08,4
44,50,2013-10-18,-0.09,-0.1,-0.08,4
44,50,2013-10-19,-0.0975,-0.11,-0.09,4
44,50,2013-10-20,-0.0975,-0.11,-0.09,4
44,50,2013-10-21,-0.09667,-0.1,-0.09,3
44,50,2013-10-22,-0.1,-0.1,-0.1,4
44,50,2013-10-23,-0.0975,-0.1,-0.09,4
44,50,2013-10-24,-0.095,-0.1,-0.09,4
44,50,2013-10-25,-0.09,-0.1,-0.08,4
44,50,2013-10-26,-0.10333,-0.11,-0.09,3
44,50,2013-10-27,-0.1,-0.11,-0.09,4
44,50,2013-10-28,-0.09,-0.09,-0.09,4
44,50,2013-10-29,-0.095,-0.1,-0.09,4
44,50,2013-10-30,-0.0875,-0.09,-0.08,4
44,50,2013-10-31,-0.08667,-0.1,-0.07,3
44,50,2013-11-01,-0.09,-0.1,-0.08,4
44,50,2013-11-02,-0.0925,-0.1,-0.09,4
44,50,2013-11-03,-0.0975,-0.11,-0.09,4
44,50,2013-11-04,-0.1,-0.11,-0.09,4
44,50,2013-11-05,-0.09,-0.11,-0.08,3
44,50,2013-11-06,-0.08775,-0.095,-0.08,4
44,50,2013-11-07,-0.093,-0.096,-0.091,4
44,50,2013-11-08,-0.08975,-0.094,-0.086,4
44,50,2013-11-09,-0.091,-0.101,-0.081,4
44,50,2013-11-10,-0.08533,-0.098,-0.072,3
44,50,2013-11-11,-0.085,-0.093,-0.067,4
44,50,2013-11-12,-0.0805,-0.082,-0.077,4
44,50,2013-11-13,-0.078,-0.081,-0.077,4
44,50,2013-11-14,-0.0825,-0.098,-0.064,4
44,50,2013-11-15,-0.07667,-0.086,-0.062,3
44,50,2013-11-16,-0.08175,-0.086,-0.077,4
44,50,2013-11-17,-0.07925,-0.086,-0.077,4
44,50,2013-11-18,-0.08125,-0.086,-0.077,4
44,50,2013-11-19,-0.08225,-0.087,-0.077,4
44,50,2013-11-20,-0.07733,-0.086,-0.072,3
44,50,2013-11-21,-0.073,-0.088,-0.062,4
44,50,2013-11-22,-0.079,-0.084,-0.067,4
44,50,2013-11-23,-0.07025,-0.077,-0.064,4
44,50,2013-11-24,-0.0685,-0.077,-0.06,4
44,50,2013-11-25,-0.076,-0.083,-0.069,3
44,50,2013-11-26,-0.07025,-0.074,-0.064,4
44,50,2013-11-27,-0.078,-0.09,-0.058,4
44,50,2013-11-28,-0.0765,-0.088,-0.069,4
44,50,2013-11-29,-0.07075,-0.077,-0.067,4
44,50,2013-11-30,-0.07367,-0.083,-0.067,3
44,50,2013-12-01,-0.07325,-0.083,-0.066,4
44,50,2013-12-02,-0.0785,-0.083,-0.077,4
44,50,2013-12-03,-0.0835,-0.086,-0.077,4
44,50,2013-12-04,-0.0785,-0.082,-0.077,4
44,50,2013-12-05,-0.07767,-0.086,-0.07,3
44,50,2013-12-06,-0.07075,-0.088,-0.057,4
44,50,2013-12-07,-0.07275,-0.088,-0.067,4
44,50,2013-12-08,-0.06825,-0.071,-0.062,4
44,50,2013-12-09,-0.07925,-0.086,-0.077,4
44,50,2013-12-10,-0.07725,-0.08,-0.075,4
44,50,2013-12-11,-0.07933,-0.082,-0.077,3
44,50,2013-12-12,-0.07125,-0.077,-0.067,4
44,50,2013-12-13,-0.06575,-0.067,-0.062,4
44,50,2013-12-14,-0.0725,-0.085,-0.067,4
44,50,2013-12-15,-0.0725,-0.077,-0.059,4
44,50,2013-12-16,-0.08,-0.086,-0.077,3
44,50,2013-12-17,-0.0755,-0.077,-0.071,4
44,50,2013-12-18,-0.07925,-0.086,-0.077,4
44,50,2013-12-19,-0.07225,-0.077,-0.069,4
44,50,2013-12-20,-0.076,-0.085,-0.071,4
44,50,2013-12-21,-0.07333,-0.077,-0.069,3
44,50,2013-12-22,-0.0785,-0.086,-0.074,4
44,50,2013-12-23,-0.06825,-0.071,-0.067,4
44,50,2013-12-24,-0.0755,-0.081,-0.067,4
44,50,2013-12-25,-0.078,-0.081,-0.077,4
44,50,2013-12-26,-0.0735,-0.081,-0.066,4
44,50,2013-12-27,-0.083,-0.093,-0.067,3
44,50,2013-12-28,-0.0735,-0.077,-0.071,4
44,50,2013-12-29,-0.07975,-0.088,-0.071,4
44,50,2013-12-30,-0.0785,-0.08,-0.077,4
44,50,2013-12-31,-0.086,-0.093,-0.067,4
44,50,2014-01-01,-0.08333,-0.093,-0.067,3
44,50,2014-01-02,-0.0795,-0.097,-0.067,4
44,50,2014-01-03,-0.075,-0.09,-0.068,4
44,50,2014-01-04,-0.0805,-0.086,-0.077,4
44,50,2014-01-05,-0.071,-0.077,-0.067,4
44,50,2014-01-06,-0.075,-0.077,-0.071,3
44,50,2014-01-07,-0.0795,-0.085,-0.077,4
44,50,2014-01-08,-0.083,-0.086,-0.077,4
44,50,2014-01-09,-0.08725,-0.095,-0.082,4
44,50,2014-01-10,-0.0835,-0.086,-0.077,4
44,50,2014-01-11,-0.08267,-0.086,-0.08,3
44,50,2014-01-12,-0.09,-0.098,-0.071,4
44,50,2014-01-13,-0.0705,-0.074,-0.067,4
44,50,2014-01-14,-0.0785,-0.093,-0.071,4
44,50,2014-01-15,-0.091,-0.098,-0.083,4
44,50,2014-01-16,-0.08033,-0.098,-0.071,3
44,50,2014-01-17,-0.082,-0.103,-0.071,4
44,50,2014-01-18,-0.082,-0.098,-0.076,4
44,50,2014-01-19,-0.078,-0.08,-0.077,4
44,50,2014-01-20,-0.0755,-0.077,-0.072,4
44,50,2014-01-21,-0.06933,-0.071,-0.068,3
44,50,2014-01-22,-0.09,-0.093,-0.086,4
44,50,2014-01-23,-0.08825,-0.093,-0.083,4
44,50,2014-01-24,-0.08425,-0.088,-0.078,4
44,50,2014-01-25,-0.08675,-0.093,-0.083,4
44,50,2014-01-26,-0.091,-0.098,-0.083,3
44,50,2014-01-27,-0.09175,-0.098,-0.083,4
44,50,2014-01-28,-0.085,-0.096,-0.08,4
44,50,2014-01-29,-0.09225,-0.099,-0.088,4
44,50,2014-01-30,-0.08775,-0.099,-0.067,4
44,50,2014-01-31,-0.089,-0.098,-0.071,3
44,50,2014-02-01,-0.07975,-0.103,-0.071,4
44,50,2014-02-02,-0.0735,-0.077,-0.071,4
44,50,2014-02-03,-0.076,-0.077,-0.074,4
44,50,2014-02-04,-0.077,-0.077,-0.077,4
44,50,2014-02-05,-0.077,-0.077,-0.077,3
44,50,2014-02-06,-0.0725,-0.077,-0.071,4
44,50,2014-02-07,-0.07325,-0.076,-0.071,4
44,50,2014-02-08,-0.0725,-0.074,-0.071,4
44,50,2014-02-09,-0.07425,-0.076,-0.072,4
44,50,2014-02-10,-0.071,-0.071,-0.071,3
44,50,2014-02-11,-0.078,-0.098,-0.071,4
44,50,2014-02-12,-0.098,-0.098,-0.098,4
44,50,2014-02-13,-0.09175,-0.102,-0.069,4
44,50,2014-02-14,-0.0925,-0.101,-0.071,4
44,50,2014-02-15,-0.073,-0.077,-0.071,3
44,50,2014-02-16,-0.077,-0.077,-0.077,4
44,50,2014-02-17,-0.077,-0.077,-0.077,4
44,50,2014-02-18,-0.077,-0.077,-0.077,4
44,50,2014-02-19,-0.077,-0.077,-0.077,4
44,50,2014-02-20,-0.077,-0.077,-0.077,3
44,50,2014-02-21,-0.077,-0.077,-0.077,4
44,50,2014-02-22,-0.07625,-0.077,-0.074,4
44,50,2014-02-23,-0.071,-0.071,-0.071,4
44,50,2014-02-24,-0.098,-0.098,-0.098,4
44,50,2014-02-25,-0.09767,-0.098,-0.097,3
44,50,2014-02-26,-0.098,-0.098,-0.098,4
44,50,2014-02-27,-0.098,-0.098,-0.098,4
44,50,2014-02-28,-0.09025,-0.098,-0.067,4
44,50,2014-03-01,-0.09825,-0.099,-0.098,4
44,50,2014-03-02,-0.0915,-0.1,-0.069,4
44,50,2014-03-03,-0.09933,-0.1,-0.098,3
44,50,2014-03-04,-0.1015,-0.103,-0.101,4
44,50,2014-03-05,-0.0945,-0.103,-0.071,4
44,50,2014-03-06,-0.095,-0.103,-0.071,4
44,50,2014-03-07,-0.08175,-0.103,-0.071,4
44,50,2014-03-08,-0.077,-0.077,-0.077,4
44,50,2014-03-09,-0.077,-0.077,-0.077,3
44,50,2014-03-10,-0.078,-0.079,-0.077,4
44,50,2014-03-11,-0.077,-0.077,-0.077,4
44,50,2014-03-12,-0.077,-0.077,-0.077,4
44,50,2014-03-13,-0.077,-0.077,-0.077,4
44,50,2014-03-14,-0.077,-0.077,-0.077,3
44,50,2014-03-15,-0.077,-0.077,-0.077,4
44,50,2014-03-16,-0.07875,-0.082,-0.077,4
44,50,2014-03-17,-0.077,-0.077,-0.077,4
44,50,2014-03-18,-0.07975,-0.085,-0.077,4
44,50,2014-03-19,-0.077,-0.077,-0.077,3
44,50,2014-03-20,-0.077,-0.077,-0.077,4
44,50,2014-03-21,-0.07775,-0.08,-0.077,4
44,50,2014-03-22,-0.07875,-0.082,-0.077,4
44,50,2014-03-23,-0.077,-0.077,-0.077,4
44,50,2014-03-24,-0.077,-0.077,-0.077,3
44,50,2014-03-25,-0.077,-0.077,-0.077,4
44,50,2014-03-26,-0.077,-0.077,-0.077,4
44,50,2014-03-27,-0.077,-0.077,-0.077,4
44,50,2014-03-28,-0.08425,-0.107,-0.076,4
44,50,2014-03-29,-0.0765,-0.077,-0.076,4
44,50,2014-03-30,-0.077,-0.077,-0.077,3
44,50,2014-03-31,-0.077,-0.077,-0.077,4
44,50,2014-04-01,-0.07925,-0.082,-0.077,4
44,50,2014-04-02,-0.0795,-0.082,-0.077,4
44,50,2014-04-03,-0.07875,-0.08,-0.077,4
44,50,2014-04-04,-0.0795,-0.082,-0.077,4
44,50,2014-04-05,-0.08267,-0.084,-0.082,3
44,50,2014-04-06,-0.084,-0.086,-0.081,4
44,50,2014-04-07,-0.08425,-0.086,-0.082,4
44,50,2014-04-08,-0.086,-0.086,-0.086,4
44,50,2014-04-09,-0.0785,-0.083,-0.077,4
44,50,2014-04-10,-0.078,-0.08,-0.077,3
44,50,2014-04-11,-0.0825,-0.086,-0.078,4
44,50,2014-04-12,-0.085,-0.086,-0.083,4
44,50,2014-04-13,-0.085,-0.086,-0.083,4
44,50,2014-04-14,-0.079,-0.084,-0.077,4
44,50,2014-04-15,-0.09433,-0.103,-0.077,3
44,50,2014-04-16,-0.098,-0.098,-0.098,4
44,50,2014-04-17,-0.1005,-0.103,-0.098,4
44,50,2014-04-18,-0.08825,-0.107,-0.071,4
44,50,2014-04-19,-0.08225,-0.103,-0.072,4
44,50,2014-04-20,-0.077,-0.077,-0.077,3
44,50,2014-04-21,-0.07875,-0.081,-0.077,4
44,50,2014-04-22,-0.0815,-0.086,-0.077,4
44,50,2014-04-23,-0.082,-0.086,-0.078,4
44,50,2014-04-24,-0.086,-0.086,-0.086,4
44,50,2014-04-25,-0.086,-0.086,-0.086,3
44,50,2014-04-26,-0.086,-0.086,-0.086,4
44,50,2014-04-27,-0.086,-0.086,-0.086,4
44,50,2014-04-28,-0.086,-0.086,-0.086,4
44,50,2014-04-29,-0.086,-0.086,-0.086,4
44,50,2014-04-30,-0.086,-0.086,-0.086,3
44,50,2014-05-01,-0.086,-0.086,-0.086,4
44,50,2014-05-02,-0.086,-0.086,-0.086,4
44,50,2014-05-03,-0.086,-0.086,-0.086,4
44,50,2014-05-04,-0.086,-0.086,-0.086,4
44,50,2014-05-05,-0.086,-0.086,-0.086,3
44,50,2014-05-06,-0.086,-0.086,-0.086,4
44,50,2014-05-07,-0.086,-0.086,-0.086,4
44,50,2014-05-08,-0.086,-0.086,-0.086,4
44,50,2014-05-09,-0.086,-0.086,-0.086,4
44,50,2014-05-10,-0.086,-0.086,-0.086,3
44,50,2014-05-11,-0.086,-0.086,-0.086,4
44,50,2014-05-12,-0.086,-0.086,-0.086,4
44,50,2014-05-13,-0.086,-0.086,-0.086,4
44,50,2014-05-14,-0.08275,-0.086,-0.077,4
44,50,2014-05-15,-0.077,-0.077,-0.077,3
44,50,2014-05-16,-0.077,-0.077,-0.077,4
44,50,2014-05-17,-0.0815,-0.086,-0.077,4
44,50,2014-05-18,-0.086,-0.086,-0.086,4
44,50,2014-05-19,-0.086,-0.086,-0.086,4
44,50,2014-05-20,-0.086,-0.086,-0.086,3
44,50,2014-05-21,-0.08625,-0.087,-0.086,4
44,50,2014-05-22,-0.0905,-0.096,-0.086,4
44,50,2014-05-23,-0.09125,-0.097,-0.086,4
44,50,2014-05-24,-0.07825,-0.086,-0.075,4
44,50,2014-05-25,-0.07633,-0.077,-0.075,3
44,50,2014-05-26,-0.08575,-0.096,-0.075,4
44,50,2014-05-27,-0.093,-0.104,-0.086,4
44,50,2014-05-28,-0.086,-0.098,-0.077,4
44,50,2014-05-29,-0.08025,-0.086,-0.074,4
44,50,2014-05-30,-0.09267,-0.096,-0.086,3
44,50,2014-05-31,-0.0845,-0.101,-0.075,4
44,50,2014-06-01,-0.08825,-0.105,-0.077,4
44,50,2014-06-02,-0.092,-0.111,-0.085,4
44,50,2014-06-03,-0.08975,-0.106,-0.077,4
44,50,2014-06-04,-0.08775,-0.098,-0.081,4
44,50,2014-06-05,-0.08533,-0.086,-0.085,3
44,50,2014-06-06,-0.07525,-0.093,-0.059,4
44,50,2014-06-07,-0.1025,-0.125,-0.093,4
44,50,2014-06-08,-0.11425,-0.13,-0.096,4
44,50,2014-06-09,-0.10075,-0.111,-0.096,4
44,50,2014-06-10,-0.10533,-0.125,-0.095,3
44,50,2014-06-11,-0.0955,-0.106,-0.085,4
44,50,2014-06-12,-0.1015,-0.119,-0.095,4
44,50,2014-06-13,-0.0905,-0.096,-0.085,4
44,50,2014-06-14,-0.10175,-0.115,-0.096,4
44,50,2014-06-15,-0.09367,-0.106,-0.085,3
44,50,2014-06-16,-0.0955,-0.106,-0.086,4
44,50,2014-06-17,-0.0885,-0.098,-0.084,4
44,50,2014-06-18,-0.0965,-0.125,-0.085,4
44,50,2014-06-19,-0.0865,-0.096,-0.075,4
44,50,2014-06-20,-0.093,-0.098,-0.088,3
44,50,2014-06-21,-0.0975,-0.104,-0.086,4
44,50,2014-06-22,-0.0925,-0.096,-0.083,4
44,50,2014-06-23,-0.08525,-0.096,-0.074,4
44,50,2014-06-24,-0.083,-0.096,-0.067,4
44,50,2014-06-25,-0.087,-0.096,-0.08,3
44,50,2014-06-26,-0.0925,-0.096,-0.086,4
44,50,2014-06-27,-0.0855,-0.096,-0.075,4
44,50,2014-06-28,-0.09,-0.102,-0.077,4
44,50,2014-06-29,-0.09375,-0.101,-0.086,4
44,50,2014-06-30,-0.08533,-0.086,-0.085,3
44,50,2014-07-01,-0.0845,-0.096,-0.075,4
44,50,2014-07-02,-0.089,-0.098,-0.075,4
44,50,2014-07-03,-0.0985,-0.125,-0.074,4
44,50,2014-07-04,-0.098,-0.104,-0.094,4
44,50,2014-07-05,-0.08167,-0.096,-0.064,3
44,50,2014-07-06,-0.075,-0.096,-0.064,4
44,50,2014-07-07,-0.08275,-0.096,-0.065,4
44,50,2014-07-08,-0.086,-0.096,-0.075,4
44,50,2014-07-09,-0.0925,-0.101,-0.086,4
44,50,2014-07-10,-0.09833,-0.106,-0.086,3
44,50,2014-07-11,-0.095,-0.106,-0.082,4
44,50,2014-07-12,-0.0945,-0.106,-0.085,4
44,50,2014-07-13,-0.095,-0.103,-0.085,4
44,50,2014-07-14,-0.09375,-0.1,-0.085,4
44,50,2014-07-15,-0.087,-0.094,-0.074,3
44,50,2014-07-16,-0.07975,-0.096,-0.074,4
44,50,2014-07-17,-0.08175,-0.104,-0.074,4
44,50,2014-07-18,-0.076,-0.085,-0.071,4
44,50,2014-07-19,-0.077,-0.085,-0.074,4
44,50,2014-07-20,-0.081,-0.085,-0.076,4
44,50,2014-07-21,-0.099,-0.101,-0.096,3
44,50,2014-07-22,-0.0815,-0.101,-0.075,4
44,50,2014-07-23,-0.09,-0.106,-0.075,4
44,50,2014-07-24,-0.09,-0.101,-0.075,4
44,50,2014-07-25,-0.096,-0.106,-0.088,4
44,50,2014-07-26,-0.098,-0.1,-0.096,3
44,50,2014-07-27,-0.0905,-0.106,-0.075,4
44,50,2014-07-28,-0.09175,-0.101,-0.08,4
44,50,2014-07-29,-0.08775,-0.097,-0.075,4
44,50,2014-07-30,-0.08025,-0.096,-0.075,4
44,50,2014-07-31,-0.08167,-0.085,-0.075,3
44,50,2014-08-01,-0.084,-0.106,-0.07,4
44,50,2014-08-02,-0.083,-0.101,-0.071,4
44,50,2014-08-03,-0.089,-0.104,-0.077,4
44,50,2014-08-04,-0.09625,-0.101,-0.094,4
44,50,2014-08-05,-0.08967,-0.096,-0.079,3
44,50,2014-08-06,-0.08625,-0.094,-0.075,4
44,50,2014-08-07,-0.09375,-0.104,-0.085,4
44,50,2014-08-08,-0.08825,-0.099,-0.075,4
44,50,2014-08-09,-0.097,-0.106,-0.075,4
44,50,2014-08-10,-0.08033,-0.094,-0.071,3
44,50,2014-08-11,-0.0775,-0.08,-0.075,4
44,50,2014-08-12,-0.0755,-0.077,-0.074,4
44,50,2014-08-13,-0.0695,-0.076,-0.065,4
44,50,2014-08-14,-0.07925,-0.091,-0.065,4
44,50,2014-08-15,-0.08575,-0.096,-0.075,4
44,50,2014-08-16,-0.08533,-0.096,-0.074,3
44,50,2014-08-17,-0.086,-0.096,-0.078,4
44,50,2014-08-18,-0.0935,-0.105,-0.085,4
44,50,2014-08-19,-0.094,-0.099,-0.085,4
44,50,2014-08-20,-0.0975,-0.106,-0.087,4
44,50,2014-08-21,-0.0975,-0.108,-0.086,4
44,50,2014-08-22,-0.09133,-0.096,-0.085,3
44,50,2014-08-23,-0.09925,-0.106,-0.091,4
44,50,2014-08-24,-0.091,-0.106,-0.085,4
44,50,2014-08-25,-0.0935,-0.096,-0.086,4
44,50,2014-08-26,-0.10175,-0.106,-0.096,4
44,50,2014-08-27,-0.09775,-0.106,-0.093,4
44,50,2014-08-28,-0.098,-0.104,-0.094,3
44,50,2014-08-29,-0.09775,-0.106,-0.094,4
44,50,2014-08-30,-0.10475,-0.114,-0.096,4
44,50,2014-08-31,-0.1065,-0.118,-0.096,4
44,50,2014-09-01,-0.107,-0.117,-0.096,4
44,50,2014-09-02,-0.10367,-0.109,-0.096,3
44,50,2014-09-03,-0.1075,-0.117,-0.096,4
44,50,2014-09-04,-0.10775,-0.115,-0.096,4
44,50,2014-09-05,-0.1005,-0.106,-0.096,4
44,50,2014-09-06,-0.10725,-0.115,-0.096,4
44,50,2014-09-07,-0.104,-0.125,-0.094,4
44,50,2014-09-08,-0.09133,-0.096,-0.085,3
44,50,2014-09-09,-0.09775,-0.106,-0.093,4
44,50,2014-09-10,-0.103,-0.114,-0.096,4
44,50,2014-09-11,-0.106,-0.117,-0.086,4
44,50,2014-09-12,-0.1065,-0.117,-0.096,4
44,50,2014-09-13,-0.09675,-0.106,-0.086,4
44,50,2014-09-14,-0.09133,-0.094,-0.086,3
44,50,2014-09-15,-0.098,-0.107,-0.093,4
44,50,2014-09-16,-0.1025,-0.112,-0.096,4
44,50,2014-09-17,-0.10025,-0.106,-0.096,4
44,50,2014-09-18,-0.09975,-0.106,-0.096,4
44,50,2014-09-19,-0.101,-0.106,-0.096,4
44,50,2014-09-20,-0.10533,-0.115,-0.096,3
44,50,2014-09-21,-0.10375,-0.115,-0.096,4
44,50,2014-09-22,-0.11025,-0.118,-0.106,4
44,50,2014-09-23,-0.11075,-0.117,-0.094,4
44,50,2014-09-24,-0.1125,-0.117,-0.106,4
44,50,2014-09-25,-0.10667,-0.117,-0.096,3
44,50,2014-09-26,-0.102,-0.115,-0.091,4
44,50,2014-09-27,-0.09675,-0.099,-0.094,4
44,50,2014-09-28,-0.09525,-0.096,-0.094,4
44,50,2014-09-29,-0.09125,-0.096,-0.087,4
44,50,2014-09-30,-0.09567,-0.106,-0.085,3
44,50,2014-10-01,-0.09925,-0.106,-0.091,4
44,50,2014-10-02,-0.09,-0.096,-0.085,4
44,50,2014-10-03,-0.09225,-0.096,-0.086,4
44,50,2014-10-04,-0.0895,-0.096,-0.085,4
44,50,2014-10-05,-0.09475,-0.101,-0.091,4
44,50,2014-10-06,-0.09267,-0.096,-0.086,3
44,50,2014-10-07,-0.1,-0.117,-0.091,4
44,50,2014-10-08,-0.0955,-0.096,-0.094,4
44,50,2014-10-09,-0.098,-0.104,-0.09,4
44,50,2014-10-10,-0.09975,-0.106,-0.096,4
44,50,2014-10-11,-0.10075,-0.118,-0.093,4
44,50,2014-10-12,-0.09933,-0.104,-0.091,3
44,50,2014-10-13,-0.092,-0.096,-0.087,4
44,50,2014-10-14,-0.091,-0.096,-0.086,4
44,50,2014-10-15,-0.09225,-0.096,-0.086,4
44,50,2014-10-16,-0.095,-0.1,-0.088,4
44,50,2014-10-17,-0.10367,-0.109,-0.096,3
44,50,2014-10-18,-0.09725,-0.106,-0.091,4
44,50,2014-10-19,-0.099,-0.106,-0.091,4
44,50,2014-10-20,-0.10425,-0.109,-0.096,4
44,50,2014-10-21,-0.105,-0.117,-0.096,4
44,50,2014-10-22,-0.09867,-0.1,-0.098,3
44,50,2014-10-23,-0.10575,-0.111,-0.098,4
44,50,2014-10-24,-0.09075,-0.103,-0.086,4
44,50,2014-10-25,-0.0935,-0.106,-0.086,4
44,50,2014-10-26,-0.0905,-0.107,-0.082,4
44,50,2014-10-27,-0.09433,-0.11,-0.086,3
44,50,2014-10-28,-0.1075,-0.109,-0.107,4
44,50,2014-10-29,-0.106,-0.107,-0.103,4
44,50,2014-10-30,-0.09125,-0.107,-0.086,4
44,50,2014-10-31,-0.08825,-0.091,-0.085,4
44,50,2014-11-01,-0.09633,-0.117,-0.086,3
44,50,2014-11-02,-0.0965,-0.107,-0.086,4
44,50,2014-11-03,-0.09125,-0.106,-0.086,4
44,50,2014-11-04,-0.088,-0.095,-0.085,4
44,50,2014-11-05,-0.08675,-0.09,-0.085,4
44,50,2014-11-06,-0.086,-0.096,-0.077,4
44,50,2014-11-07,-0.09267,-0.105,-0.086,3
44,50,2014-11-08,-0.095,-0.107,-0.081,4
44,50,2014-11-09,-0.0915,-0.108,-0.086,4
44,50,2014-11-10,-0.08875,-0.096,-0.086,4
44,50,2014-11-11,-0.0885,-0.095,-0.086,4
44,50,2014-11-12,-0.09,-0.097,-0.086,3
44,50,2014-11-13,-0.08675,-0.107,-0.077,4
44,50,2014-11-14,-0.0875,-0.107,-0.08,4
44,50,2014-11-15,-0.0845,-0.09,-0.08,4
44,50,2014-11-16,-0.098,-0.107,-0.079,4
44,50,2014-11-17,-0.08367,-0.093,-0.077,3
44,50,2014-11-18,-0.091,-0.101,-0.077,4
44,50,2014-11-19,-0.09375,-0.102,-0.077,4
44,50,2014-11-20,-0.0875,-0.103,-0.077,4
44,50,2014-11-21,-0.0875,-0.096,-0.082,4
44,50,2014-11-22,-0.08275,-0.086,-0.077,4
44,50,2014-11-23,-0.08467,-0.091,-0.077,3
44,50,2014-11-24,-0.0905,-0.096,-0.087,4
44,50,2014-11-25,-0.081,-0.087,-0.065,4
44,50,2014-11-26,-0.0865,-0.096,-0.077,4
44,50,2014-11-27,-0.08275,-0.096,-0.077,4
44,50,2014-11-28,-0.08433,-0.09,-0.077,3
44,50,2014-11-29,-0.08825,-0.107,-0.077,4
44,50,2014-11-30,-0.08625,-0.096,-0.077,4
44,50,2014-12-01,-0.085,-0.091,-0.077,4
44,50,2014-12-02,-0.08675,-0.104,-0.077,4
44,50,2014-12-03,-0.09467,-0.107,-0.076,3
44,50,2014-12-04,-0.092,-0.107,-0.077,4
44,50,2014-12-05,-0.09975,-0.107,-0.095,4
44,50,2014-12-06,-0.097,-0.103,-0.084,4
44,50,2014-12-07,-0.099,-0.102,-0.098,4
44,50,2014-12-08,-0.09633,-0.098,-0.093,3
44,50,2014-12-09,-0.09225,-0.103,-0.086,4
44,50,2014-12-10,-0.09875,-0.107,-0.084,4
44,50,2014-12-11,-0.09275,-0.097,-0.088,4
44,50,2014-12-12,-0.09675,-0.101,-0.09,4
44,50,2014-12-13,-0.10033,-0.102,-0.098,3
44,50,2014-12-14,-0.0915,-0.107,-0.077,4
44,50,2014-12-15,-0.08675,-0.107,-0.077,4
44,50,2014-12-16,-0.09275,-0.107,-0.077,4
44,50,2014-12-17,-0.09225,-0.107,-0.076,4
44,50,2014-12-18,-0.084,-0.089,-0.077,3
44,50,2014-12-19,-0.08375,-0.086,-0.077,4
44,50,2014-12-20,-0.0925,-0.098,-0.077,4
44,50,2014-12-21,-0.0995,-0.107,-0.09,4
44,50,2014-12-22,-0.08375,-0.086,-0.077,4
44,50,2014-12-23,-0.084,-0.086,-0.08,3
44,50,2014-12-24,-0.09275,-0.103,-0.086,4
44,50,2014-12-25,-0.09875,-0.106,-0.088,4
44,50,2014-12-26,-0.101,-0.112,-0.082,4
44,50,2014-12-27,-0.0975,-0.109,-0.085,4
44,50,2014-12-28,-0.09967,-0.109,-0.085,3
44,50,2014-12-29,-0.10075,-0.104,-0.099,4
44,50,2014-12-30,-0.08675,-0.099,-0.082,4
44,50,2014-12-31,-0.0955,-0.101,-0.083,4
44,50,2015-01-01,-0.092,-0.107,-0.077,4
44,50,2015-01-02,-0.08467,-0.087,-0.081,3
44,50,2015-01-03,-0.08225,-0.086,-0.077,4
44,50,2015-01-04,-0.0985,-0.109,-0.088,4
44,50,2015-01-05,-0.09375,-0.098,-0.086,4
44,50,2015-01-06,-0.1035,-0.107,-0.098,4
44,50,2015-01-07,-0.0965,-0.098,-0.094,4
44,50,2015-01-08,-0.10633,-0.107,-0.105,3
44,50,2015-01-09,-0.08975,-0.103,-0.084,4
44,50,2015-01-10,-0.0885,-0.092,-0.087,4
44,50,2015-01-11,-0.091,-0.107,-0.083,4
44,50,2015-01-12,-0.09525,-0.107,-0.079,4
44,50,2015-01-13,-0.085,-0.101,-0.077,3
44,50,2015-01-14,-0.1005,-0.103,-0.098,4
44,50,2015-01-15,-0.10025,-0.107,-0.098,4
44,50,2015-01-16,-0.09325,-0.107,-0.077,4
44,50,2015-01-17,-0.1005,-0.107,-0.09,4
44,50,2015-01-18,-0.1035,-0.113,-0.088,4
44,50,2015-01-19,-0.107,-0.109,-0.103,3
44,50,2015-01-20,-0.111,-0.114,-0.109,4
44,50,2015-01-21,-0.09975,-0.109,-0.091,4
44,50,2015-01-22,-0.09975,-0.105,-0.095,4
44,50,2015-01-23,-0.0955,-0.098,-0.093,4
44,50,2015-01-24,-0.09725,-0.114,-0.088,4
44,50,2015-01-25,-0.109,-0.109,-0.109,3
44,50,2015-01-26,-0.09575,-0.103,-0.083,4
44,50,2015-01-27,-0.102,-0.114,-0.089,4
44,50,2015-01-28,-0.0975,-0.109,-0.085,4
44,50,2015-01-29,-0.0955,-0.098,-0.093,4
44,50,2015-01-30,-0.094,-0.11,-0.083,3
44,50,2015-01-31,-0.10125,-0.104,-0.099,4
44,50,2015-02-01,-0.1015,-0.109,-0.095,4
44,50,2015-02-02,-0.10275,-0.109,-0.094,4
44,50,2015-02-03,-0.09725,-0.104,-0.087,4
44,50,2015-02-04,-0.09167,-0.1,-0.087,3
44,50,2015-02-05,-0.0955,-0.098,-0.088,4
44,50,2015-02-06,-0.098,-0.107,-0.088,4
44,50,2015-02-07,-0.0955,-0.098,-0.088,4
44,50,2015-02-08,-0.096,-0.109,-0.088,4
44,50,2015-02-09,-0.10533,-0.109,-0.1,3
44,50,2015-02-10,-0.10475,-0.107,-0.099,4
44,50,2015-02-11,-0.0995,-0.101,-0.098,4
44,50,2015-02-12,-0.09325,-0.098,-0.088,4
44,50,2015-02-13,-0.09225,-0.095,-0.088,4
44,50,2015-02-14,-0.093,-0.108,-0.079,3
44,50,2015-02-15,-0.099,-0.106,-0.088,4
44,50,2015-02-16,-0.09575,-0.114,-0.083,4
44,50,2015-02-17,-0.09475,-0.105,-0.088,4
44,50,2015-02-18,-0.08825,-0.094,-0.083,4
44,50,2015-02-19,-0.093,-0.098,-0.088,3
44,50,2015-02-20,-0.0975,-0.117,-0.087,4
44,50,2015-02-21,-0.102,-0.109,-0.094,4
44,50,2015-02-22,-0.09275,-0.098,-0.083,4
44,50,2015-02-23,-0.097,-0.107,-0.088,4
44,50,2015-02-24,-0.10025,-0.114,-0.089,4
44,50,2015-02-25,-0.094,-0.109,-0.083,3
44,50,2015-02-26,-0.1035,-0.113,-0.088,4
44,50,2015-02-27,-0.0975,-0.111,-0.078,4
44,50,2015-02-28,-0.10475,-0.114,-0.088,4
44,50,2015-03-01,-0.0905,-0.106,-0.082,4
44,50,2015-03-02,-0.09825,-0.107,-0.081,4
44,50,2015-03-03,-0.094,-0.107,-0.087,3
44,50,2015-03-04,-0.09625,-0.106,-0.088,4
44,50,2015-03-05,-0.099,-0.109,-0.088,4
44,50,2015-03-06,-0.09525,-0.112,-0.084,4
44,50,2015-03-07,-0.099,-0.107,-0.095,4
44,50,2015-03-08,-0.09733,-0.107,-0.089,3
44,50,2015-03-09,-0.10025,-0.103,-0.098,4
44,50,2015-03-10,-0.097,-0.102,-0.089,4
44,50,2015-03-11,-0.0935,-0.107,-0.086,4
44,50,2015-03-12,-0.10175,-0.114,-0.088,4
44,50,2015-03-13,-0.09033,-0.096,-0.087,3
44,50,2015-03-14,-0.088,-0.095,-0.085,4
44,50,2015-03-15,-0.08875,-0.098,-0.082,4
44,50,2015-03-16,-0.09725,-0.107,-0.088,4
44,50,2015-03-17,-0.09925,-0.106,-0.096,4
44,50,2015-03-18,-0.09633,-0.098,-0.095,3
44,50,2015-03-19,-0.1015,-0.107,-0.097,4
44,50,2015-03-20,-0.09675,-0.099,-0.092,4
44,50,2015-03-21,-0.098,-0.107,-0.086,4
44,50,2015-03-22,-0.0935,-0.103,-0.086,4
44,50,2015-03-23,-0.09567,-0.098,-0.093,3
44,50,2015-03-24,-0.0965,-0.099,-0.093,4
44,50,2015-03-25,-0.0985,-0.107,-0.086,4
44,50,2015-03-26,-0.1015,-0.107,-0.096,4
44,50,2015-03-27,-0.096,-0.109,-0.086,4
44,50,2015-03-28,-0.09333,-0.096,-0.088,3
44,50,2015-03-29,-0.0935,-0.099,-0.084,4
44,50,2015-03-30,-0.09725,-0.11,-0.081,4
44,50,2015-03-31,-0.0905,-0.098,-0.082,4
44,50,2015-04-01,-0.10425,-0.116,-0.088,4
44,50,2015-04-02,-0.097,-0.109,-0.086,3
44,50,2015-04-03,-0.10225,-0.117,-0.093,4
44,50,2015-04-04,-0.09875,-0.104,-0.087,4
44,50,2015-04-05,-0.10425,-0.109,-0.098,4
44,50,2015-04-06,-0.101,-0.114,-0.085,4
44,50,2015-04-07,-0.095,-0.106,-0.085,4
44,50,2015-04-08,-0.1,-0.106,-0.096,3
44,50,2015-04-09,-0.096,-0.107,-0.085,4
44,50,2015-04-10,-0.10125,-0.107,-0.085,4
44,50,2015-04-11,-0.1065,-0.115,-0.098,4
44,50,2015-04-12,-0.0945,-0.107,-0.085,4
44,50,2015-04-13,-0.0955,-0.109,-0.085,4
44,50,2015-04-14,-0.09933,-0.107,-0.085,3
44,50,2015-04-15,-0.09925,-0.108,-0.088,4
44,50,2015-04-16,-0.09775,-0.107,-0.086,4
44,50,2015-04-17,-0.096,-0.106,-0.086,4
44,50,2015-04-18,-0.09575,-0.106,-0.082,4
44,50,2015-04-19,-0.099,-0.119,-0.085,4
44,50,2015-04-20,-0.088,-0.098,-0.081,3
44,50,2015-04-21,-0.08825,-0.098,-0.085,4
44,50,2015-04-22,-0.10175,-0.117,-0.093,4
44,50,2015-04-23,-0.10425,-0.112,-0.085,4
44,50,2015-04-24,-0.1015,-0.111,-0.094,4
44,50,2015-04-25,-0.09733,-0.112,-0.08,3
44,50,2015-04-26,-0.093,-0.106,-0.085,4
44,50,2015-04-27,-0.0915,-0.109,-0.085,4
44,50,2015-04-28,-0.09475,-0.104,-0.085,4
44,50,2015-04-29,-0.09525,-0.107,-0.085,4
44,50,2015-04-30,-0.09633,-0.107,-0.084,3
44,50,2015-05-01,-0.09225,-0.101,-0.086,4
44,50,2015-05-02,-0.094,-0.106,-0.086,4
44,50,2015-05-03,-0.095,-0.106,-0.085,4
44,50,2015-05-04,-0.09875,-0.109,-0.094,4
44,50,2015-05-05,-0.09067,-0.094,-0.087,3
44,50,2015-05-06,-0.0915,-0.099,-0.085,4
44,50,2015-05-07,-0.0945,-0.107,-0.086,4
44,50,2015-05-08,-0.09225,-0.109,-0.085,4
44,50,2015-05-09,-0.09175,-0.106,-0.085,4
44,50,2015-05-10,-0.099,-0.109,-0.094,3
44,50,2015-05-11,-0.09625,-0.104,-0.091,4
44,50,2015-05-12,-0.0985,-0.102,-0.095,4
44,50,2015-05-13,-0.1,-0.104,-0.094,4
44,50,2015-05-14,-0.097,-0.103,-0.093,4
44,50,2015-05-15,-0.099,-0.106,-0.09,3
44,50,2015-05-16,-0.095,-0.104,-0.089,4
44,50,2015-05-17,-0.09425,-0.104,-0.085,4
44,50,2015-05-18,-0.099,-0.114,-0.091,4
44,50,2015-05-19,-0.0915,-0.1,-0.085,4
44,50,2015-05-20,-0.094,-0.105,-0.086,4
44,50,2015-05-21,-0.09833,-0.103,-0.096,3
44,50,2015-05-22,-0.102,-0.112,-0.093,4
44,50,2015-05-23,-0.106,-0.112,-0.097,4
44,50,2015-05-24,-0.09675,-0.112,-0.087,4
44,50,2015-05-25,-0.08575,-0.087,-0.085,4
44,50,2015-05-26,-0.097,-0.112,-0.082,4
44,50,2015-05-27,-0.09367,-0.107,-0.08,3
44,50,2015-05-28,-0.09925,-0.107,-0.091,4
44,50,2015-05-29,-0.09525,-0.105,-0.091,4
44,50,2015-05-30,-0.095,-0.104,-0.09,4
44,50,2015-05-31,-0.092,-0.106,-0.085,4
44,50,2015-06-01,-0.0885,-0.096,-0.074,4
44,50,2015-06-02,-0.08133,-0.096,-0.074,3
44,50,2015-06-03,-0.1015,-0.106,-0.095,4
44,50,2015-06-04,-0.103,-0.106,-0.101,4
44,50,2015-06-05,-0.10375,-0.106,-0.102,4
44,50,2015-06-06,-0.1025,-0.104,-0.101,4
44,50,2015-06-07,-0.09867,-0.104,-0.091,3
44,50,2015-06-08,-0.10075,-0.106,-0.096,4
44,50,2015-06-09,-0.098,-0.105,-0.095,4
44,50,2015-06-10,-0.09575,-0.097,-0.094,4
44,50,2015-06-11,-0.09625,-0.101,-0.093,4
44,50,2015-06-12,-0.09267,-0.096,-0.087,3
44,50,2015-06-13,-0.094,-0.101,-0.085,4
44,50,2015-06-14,-0.089,-0.096,-0.08,4
44,50,2015-06-15,-0.099,-0.106,-0.094,4
44,50,2015-06-16,-0.09975,-0.106,-0.096,4
44,50,2015-06-17,-0.09325,-0.101,-0.088,4
44,50,2015-06-18,-0.08733,-0.096,-0.081,3
44,50,2015-06-19,-0.0895,-0.096,-0.085,4
44,50,2015-06-20,-0.093,-0.101,-0.086,4
44,50,2015-06-21,-0.097,-0.106,-0.086,4
44,50,2015-06-22,-0.10275,-0.111,-0.096,4
44,50,2015-06-23,-0.08925,-0.096,-0.085,4
44,50,2015-06-24,-0.09767,-0.112,-0.087,3
44,50,2015-06-25,-0.09525,-0.101,-0.092,4
44,50,2015-06-26,-0.1,-0.106,-0.095,4
44,50,2015-06-27,-0.09675,-0.106,-0.085,4
44,50,2015-06-28,-0.1,-0.106,-0.094,4
44,50,2015-06-29,-0.10233,-0.106,-0.097,3
44,50,2015-06-30,-0.087,-0.106,-0.074,4
44,50,2015-07-01,-0.08275,-0.085,-0.08,4
44,50,2015-07-02,-0.085,-0.092,-0.082,4
44,50,2015-07-03,-0.08925,-0.104,-0.083,4
44,50,2015-07-04,-0.07967,-0.083,-0.074,3
44,50,2015-07-05,-0.08725,-0.096,-0.083,4
44,50,2015-07-06,-0.08275,-0.09,-0.074,4
44,50,2015-07-07,-0.0825,-0.085,-0.077,4
44,50,2015-07-08,-0.09225,-0.101,-0.085,4
44,50,2015-07-09,-0.09367,-0.096,-0.09,3
44,50,2015-07-10,-0.08925,-0.104,-0.077,4
44,50,2015-07-11,-0.101,-0.111,-0.085,4
44,50,2015-07-12,-0.1,-0.107,-0.085,4
44,50,2015-07-13,-0.096,-0.111,-0.08,4
44,50,2015-07-14,-0.08767,-0.106,-0.074,3
44,50,2015-07-15,-0.087,-0.104,-0.079,4
44,50,2015-07-16,-0.0985,-0.111,-0.085,4
44,50,2015-07-17,-0.09425,-0.111,-0.08,4
44,50,2015-07-18,-0.08575,-0.104,-0.074,4
44,50,2015-07-19,-0.101,-0.111,-0.085,4
44,50,2015-07-20,-0.102,-0.111,-0.095,3
44,50,2015-07-21,-0.08225,-0.09,-0.076,4
44,50,2015-07-22,-0.0945,-0.104,-0.085,4
44,50,2015-07-23,-0.1005,-0.109,-0.085,4
44,50,2015-07-24,-0.1025,-0.111,-0.09,4
44,50,2015-07-25,-0.09967,-0.106,-0.094,3
44,50,2015-07-26,-0.09325,-0.106,-0.082,4
44,50,2015-07-27,-0.101,-0.106,-0.094,4
44,50,2015-07-28,-0.09375,-0.101,-0.08,4
44,50,2015-07-29,-0.103,-0.109,-0.094,4
44,50,2015-07-30,-0.091,-0.096,-0.085,3
44,50,2015-07-31,-0.10475,-0.111,-0.096,4
44,50,2015-08-01,-0.1035,-0.106,-0.101,4
44,50,2015-08-02,-0.10575,-0.115,-0.101,4
44,50,2015-08-03,-0.1085,-0.115,-0.104,4
44,50,2015-08-04,-0.101,-0.106,-0.093,3
44,50,2015-08-05,-0.09975,-0.106,-0.085,4
44,50,2015-08-06,-0.10075,-0.11,-0.085,4
44,50,2015-08-07,-0.10125,-0.114,-0.085,4
44,50,2015-08-08,-0.1055,-0.115,-0.096,4
44,50,2015-08-09,-0.10067,-0.107,-0.091,3
44,50,2015-08-10,-0.1035,-0.111,-0.094,4
44,50,2015-08-11,-0.1045,-0.115,-0.096,4
44,50,2015-08-12,-0.106,-0.115,-0.099,4
44,50,2015-08-13,-0.102,-0.111,-0.094,4
44,50,2015-08-14,-0.109,-0.115,-0.106,3
44,50,2015-08-15,-0.097,-0.106,-0.085,4
44,50,2015-08-16,-0.10225,-0.106,-0.096,4
44,50,2015-08-17,-0.101,-0.106,-0.096,4
44,50,2015-08-18,-0.101,-0.106,-0.096,4
44,50,2015-08-19,-0.098,-0.101,-0.096,3
44,50,2015-08-20,-0.09425,-0.106,-0.084,4
44,50,2015-08-21,-0.099,-0.107,-0.087,4
44,50,2015-08-22,-0.09375,-0.103,-0.087,4
44,50,2015-08-23,-0.10275,-0.109,-0.097,4
44,50,2015-08-24,-0.10267,-0.106,-0.096,3
44,50,2015-08-25,-0.09975,-0.106,-0.094,4
44,50,2015-08-26,-0.10225,-0.106,-0.096,4
44,50,2015-08-27,-0.10175,-0.106,-0.096,4
44,50,2015-08-28,-0.087,-0.101,-0.079,4
44,50,2015-08-29,-0.09033,-0.106,-0.082,3
44,50,2015-08-30,-0.099,-0.111,-0.075,4
44,50,2015-08-31,-0.10325,-0.106,-0.1,4
44,50,2015-09-01,-0.09525,-0.106,-0.08,4
44,50,2015-09-02,-0.10275,-0.115,-0.097,4
44,50,2015-09-03,-0.101,-0.106,-0.096,3
44,50,2015-09-04,-0.091,-0.106,-0.076,4
44,50,2015-09-05,-0.0965,-0.112,-0.087,4
44,50,2015-09-06,-0.102,-0.111,-0.078,4
44,50,2015-09-07,-0.0965,-0.108,-0.085,4
44,50,2015-09-08,-0.094,-0.112,-0.079,4
44,50,2015-09-09,-0.10033,-0.109,-0.086,3
44,50,2015-09-10,-0.09375,-0.106,-0.086,4
44,50,2015-09-11,-0.08925,-0.096,-0.085,4
44,50,2015-09-12,-0.0995,-0.108,-0.086,4
44,50,2015-09-13,-0.0995,-0.105,-0.096,4
44,50,2015-09-14,-0.10267,-0.106,-0.096,3
44,50,2015-09-15,-0.102,-0.11,-0.096,4
44,50,2015-09-16,-0.10225,-0.106,-0.096,4
44,50,2015-09-17,-0.09825,-0.106,-0.085,4
44,50,2015-09-18,-0.102,-0.115,-0.091,4
44,50,2015-09-19,-0.10667,-0.117,-0.096,3
44,50,2015-09-20,-0.09025,-0.117,-0.073,4
44,50,2015-09-21,-0.0945,-0.102,-0.086,4
44,50,2015-09-22,-0.0935,-0.096,-0.091,4
44,50,2015-09-23,-0.09175,-0.108,-0.086,4
44,50,2015-09-24,-0.10333,-0.107,-0.101,3
44,50,2015-09-25,-0.091,-0.094,-0.086,4
44,50,2015-09-26,-0.10225,-0.117,-0.086,4
44,50,2015-09-27,-0.0995,-0.117,-0.085,4
44,50,2015-09-28,-0.10525,-0.112,-0.085,4
44,50,2015-09-29,-0.112,-0.115,-0.107,3
44,50,2015-09-30,-0.101,-0.114,-0.082,4
44,52,2000-11-16,0.0145,0.012,0.017,2
44,52,2000-11-17,0.0075,0.007,0.008,2
44,52,2000-11-20,0.017,0.012,0.022,2
44,52,2000-11-29,0.0195,0.018,0.027,6
44,52,2000-11-30,0.02125,0.018,0.022,12
44,52,2000-12-01,0.02417,0.022,0.027,12
44,52,2000-12-02,0.02283,0.018,0.027,12
44,52,2000-12-03,0.021,0.018,0.027,12
44,52,2000-12-04,0.02242,0.017,0.027,12
44,52,2000-12-05,0.02417,0.018,0.027,12
44,52,2000-12-06,0.02367,0.019,0.027,12
44,52,2000-12-07,0.02125,0.018,0.027,12
44,52,2000-12-08,0.01433,0.012,0.018,12
44,52,2000-12-09,0.02108,0.018,0.027,12
44,52,2000-12-10,0.01975,0.008,0.027,12
44,52,2000-12-11,0.024,0.018,0.027,12
44,52,2000-12-12,0.02142,0.015,0.027,12
44,52,2000-12-13,0.0245,0.017,0.031,12
44,52,2000-12-14,0.02683,0.023,0.033,12
44,52,2000-12-15,0.02583,0.018,0.035,12
44,52,2000-12-16,0.02817,0.022,0.031,12
44,52,2000-12-17,0.02742,0.022,0.031,12
44,52,2000-12-18,0.0206,0.007,0.027,10
44,52,2000-12-19,0.00975,0.002,0.028,4
44,52,2000-12-20,0.015,0.002,0.028,4
44,52,2000-12-21,0.01225,0.004,0.021,4
44,52,2000-12-22,0.02175,0.021,0.023,4
44,52,2000-12-23,0.01233,-0.005,0.021,3
44,52,2000-12-24,0.012,0.002,0.024,4
44,52,2000-12-25,0.015,0.002,0.028,4
44,52,2000-12-26,0.00575,0.002,0.007,4
44,52,2000-12-27,0.009,0.005,0.012,4
44,52,2000-12-28,0.00367,0.002,0.007,3
44,52,2000-12-29,0.00675,0.002,0.011,4
44,52,2000-12-30,0.01875,0.012,0.021,4
44,52,2000-12-31,0.0175,-0.004,0.026,4
44,52,2001-01-01,0.0075,0.002,0.016,4
44,52,2001-01-02,0.01967,0.003,0.028,3
44,52,2001-01-03,0.00325,0.002,0.007,4
44,52,2001-01-04,0.00675,0.002,0.012,4
44,52,2001-01-05,0.00375,0.002,0.007,4
44,52,2001-01-06,0.021,0.018,0.026,4
44,52,2001-01-07,0.023,0.023,0.023,3
44,52,2001-01-08,0.02325,0.023,0.024,4
44,52,2001-01-09,0.026,0.023,0.028,4
44,52,2001-01-10,0.028,0.028,0.028,4
44,52,2001-01-11,0.028,0.028,0.028,4
44,52,2001-01-12,0.028,0.028,0.028,3
44,52,2001-01-13,0.02775,0.027,0.028,4
44,52,2001-01-14,0.02025,-0.003,0.028,4
44,52,2001-01-15,0.00075,-0.002,0.002,4
44,52,2001-01-16,0.002,0.002,0.002,4
44,52,2001-01-17,0.002,0.002,0.002,3
44,52,2001-01-18,0.002,0.002,0.002,4
44,52,2001-01-19,0.002,0.002,0.002,4
44,52,2001-01-20,0.0025,0.002,0.004,4
44,52,2001-01-21,0.0025,0.002,0.003,4
44,52,2001-01-22,0.002,0.002,0.002,3
44,52,2001-01-23,0.002,0.002,0.002,4
44,52,2001-01-24,0.00175,0.001,0.002,4
44,52,2001-01-25,0.00625,-0.002,0.028,4
44,52,2001-01-26,0.00525,-0.003,0.028,4
44,52,2001-01-27,-0.00167,-0.003,-0.001,3
44,52,2001-01-28,0,-0.001,0.001,4
44,52,2001-01-29,0.002,0.002,0.002,4
44,52,2001-01-30,0.002,0.002,0.002,4
44,52,2001-01-31,0.002,0.002,0.002,4
44,52,2001-02-01,0.004,0.003,0.005,3
44,52,2001-02-02,0.007,0.007,0.007,4
44,52,2001-02-03,0.00275,0.002,0.005,4
44,52,2001-02-04,5e-04,-0.002,0.002,4
44,52,2001-02-05,0.00025,-0.001,0.002,4
44,52,2001-02-06,0.00067,-0.001,0.002,3
44,52,2001-02-07,-0.00275,-0.003,-0.002,4
44,52,2001-02-08,0.00475,-0.003,0.028,4
44,52,2001-02-09,0.00475,-0.003,0.028,4
44,52,2001-02-10,-0.003,-0.003,-0.003,4
44,52,2001-02-11,-0.003,-0.003,-0.003,3
44,52,2001-02-12,-0.003,-0.003,-0.003,4
44,52,2001-02-13,0.0125,-0.003,0.028,4
44,52,2001-02-14,0.00475,-0.003,0.028,4
44,52,2001-02-15,-0.003,-0.003,-0.003,4
44,52,2001-02-16,-0.003,-0.003,-0.003,3
44,52,2001-02-17,-0.003,-0.003,-0.003,4
44,52,2001-02-18,-0.003,-0.003,-0.003,4
44,52,2001-02-19,-0.001,-0.003,0.002,4
44,52,2001-02-20,0.002,0.002,0.002,4
44,52,2001-02-21,0.00133,0,0.002,3
44,52,2001-02-22,-0.003,-0.003,-0.003,4
44,52,2001-02-23,0.0125,-0.003,0.028,4
44,52,2001-02-24,0.00075,-0.003,0.002,4
44,52,2001-02-25,0.01075,0.007,0.012,4
44,52,2001-02-26,0.017,0.017,0.017,3
44,52,2001-02-27,0.017,0.017,0.017,4
44,52,2001-02-28,0.0145,0.012,0.017,4
44,52,2001-03-01,0.0135,0.012,0.017,4
44,52,2001-03-02,0.011,0.008,0.012,4
44,52,2001-03-03,0.00633,0.005,0.007,3
44,52,2001-03-04,0.003,0.002,0.006,4
44,52,2001-03-05,0,-0.003,0.002,4
44,52,2001-03-06,-0.00075,-0.003,0.002,4
44,52,2001-03-07,-0.003,-0.003,-0.003,4
44,52,2001-03-08,-0.003,-0.003,-0.003,3
44,52,2001-03-09,-0.003,-0.003,-0.003,4
44,52,2001-03-10,0.00475,-0.003,0.028,4
44,52,2001-03-11,0.028,0.028,0.028,4
44,52,2001-03-12,0.02775,0.027,0.028,4
44,52,2001-03-13,0.028,0.028,0.028,3
44,52,2001-03-14,0.023,0.023,0.023,4
44,52,2001-03-15,0.01275,-0.003,0.023,4
44,52,2001-03-16,0.01525,0.007,0.028,4
44,52,2001-03-17,0.0045,-0.003,0.014,4
44,52,2001-03-18,0.011,0.007,0.018,3
44,52,2001-03-19,0.0125,0.001,0.024,4
44,52,2001-03-20,0.02,0.007,0.028,4
44,52,2001-03-21,0.021,0.018,0.028,4
44,52,2001-03-22,0.01825,0.018,0.019,4
44,52,2001-03-23,0.01833,0.018,0.019,3
44,52,2001-03-24,0.018,0.018,0.018,4
44,52,2001-03-25,0.018,0.018,0.018,4
44,52,2001-03-26,0.018,0.018,0.018,4
44,52,2001-03-27,0.018,0.018,0.018,4
44,52,2001-03-28,0.018,0.018,0.018,3
44,52,2001-03-29,0.018,0.018,0.018,4
44,52,2001-03-30,0.018,0.018,0.018,4
44,52,2001-03-31,0.01825,0.018,0.019,4
44,52,2001-04-01,0.018,0.018,0.018,4
44,52,2001-04-02,0.02,0.018,0.024,3
44,52,2001-04-03,0.009,-0.004,0.025,4
44,52,2001-04-04,0.01275,-0.003,0.018,4
44,52,2001-04-05,0,-0.003,0.004,4
44,52,2001-04-06,0.005,-0.003,0.024,4
44,52,2001-04-07,0.00367,-0.004,0.018,3
44,52,2001-04-08,-0.00275,-0.003,-0.002,4
44,52,2001-04-09,0.01125,-0.003,0.026,4
44,52,2001-04-10,0.024,0.02,0.028,4
44,52,2001-04-11,0.0215,0.02,0.023,4
44,52,2001-04-12,0.02,0.018,0.022,3
44,52,2001-04-13,0.0185,0.018,0.019,4
44,52,2001-04-14,0.01625,-0.004,0.023,4
44,52,2001-04-15,0.02175,0.018,0.026,4
44,52,2001-04-16,0.01975,0.018,0.022,4
44,52,2001-04-17,0.01933,0.018,0.02,3
44,52,2001-04-18,0.01667,0.012,0.02,3
44,52,2001-04-19,0.0135,0.012,0.018,4
44,52,2001-04-20,0.012,0.012,0.012,4
44,52,2001-04-21,0.012,0.012,0.012,4
44,52,2001-04-22,0.012,0.012,0.012,4
44,52,2001-04-23,0.0135,0.012,0.018,4
44,52,2001-04-24,0.0175,0.012,0.022,4
44,52,2001-04-25,0.012,0.012,0.012,4
44,52,2001-04-26,0.012,0.012,0.012,4
44,52,2001-04-27,0.012,0.012,0.012,4
44,52,2001-04-28,0.012,0.012,0.012,3
44,52,2001-04-29,0.012,0.012,0.012,4
44,52,2001-04-30,0.01175,0.011,0.012,4
44,52,2001-05-01,0.015,0.012,0.018,4
44,52,2001-05-02,0.0165,0.012,0.018,4
44,52,2001-05-03,0.01375,0.012,0.018,4
44,52,2001-05-04,0.0155,0.012,0.018,4
44,52,2001-05-05,0.016,0.012,0.022,4
44,52,2001-05-06,0.016,0.012,0.02,4
44,52,2001-05-07,0.016,0.012,0.022,4
44,52,2001-05-08,0.01533,0.013,0.018,3
44,52,2001-05-09,0.0135,0.012,0.018,4
44,52,2001-05-10,0.016,0.008,0.026,4
44,52,2001-05-11,0.0175,0.012,0.022,4
44,52,2001-05-12,0.016,0.012,0.022,4
44,52,2001-05-13,0.017,0.012,0.021,4
44,52,2001-05-14,0.01475,0.012,0.018,4
44,52,2001-05-15,0.014,0.012,0.018,4
44,52,2001-05-16,0.017,0.012,0.022,4
44,52,2001-05-17,0.01775,0.017,0.018,4
44,52,2001-05-18,0.01833,0.018,0.019,3
44,52,2001-05-19,0.016,0.012,0.022,4
44,52,2001-05-20,0.01725,0.012,0.023,4
44,52,2001-05-21,0.01925,0.017,0.022,4
44,52,2001-05-22,0.01975,0.018,0.023,4
44,52,2001-05-23,0.0175,0.012,0.022,4
44,52,2001-05-24,0.0165,0.012,0.02,4
44,52,2001-05-25,0.0185,0.017,0.021,4
44,52,2001-05-26,0.02025,0.012,0.027,4
44,52,2001-05-27,0.0245,0.012,0.031,4
44,52,2001-05-28,0.02433,0.006,0.041,3
44,52,2001-05-29,0.014,0.012,0.018,4
44,52,2001-05-30,0.03525,0.022,0.046,4
44,52,2001-05-31,0.06775,0.056,0.074,4
44,52,2001-06-01,0.082,0.076,0.089,4
44,52,2001-06-02,0.07575,0.069,0.084,4
44,52,2001-06-03,0.068,0.065,0.069,4
44,52,2001-06-04,0.076,0.069,0.082,4
44,52,2001-06-05,0.06825,0.06,0.079,4
44,52,2001-06-06,0.0675,0.063,0.069,4
44,52,2001-06-07,0.06567,0.061,0.069,3
44,52,2001-06-08,0.06725,0.061,0.075,4
44,52,2001-06-09,0.0775,0.069,0.089,4
44,52,2001-06-10,0.06175,0.06,0.065,4
44,52,2001-06-11,0.0445,0.037,0.053,4
44,52,2001-06-12,0.03625,0.031,0.041,4
44,52,2001-06-13,0.04475,0.041,0.049,4
44,52,2001-06-14,0.06425,0.06,0.069,4
44,52,2001-06-15,0.04775,0.04,0.051,4
44,52,2001-06-16,0.0135,0.007,0.022,4
44,52,2001-06-17,0.00267,-0.002,0.007,3
44,52,2001-06-18,-0.00375,-0.007,0,4
44,52,2001-06-19,-0.00075,-0.007,0.003,4
44,52,2001-06-20,0.026,0.008,0.041,4
44,52,2001-06-21,0.03325,0.022,0.037,4
44,52,2001-06-22,0.00975,-0.002,0.022,4
44,52,2001-06-23,-0.006,-0.016,0.003,4
44,52,2001-06-24,-0.0115,-0.016,-0.007,4
44,52,2001-06-25,-0.01475,-0.018,-0.009,4
44,52,2001-06-26,-0.013,-0.016,-0.007,4
44,52,2001-06-27,-0.01667,-0.018,-0.016,3
44,52,2001-06-28,-0.01525,-0.02,-0.012,4
44,52,2001-06-29,-0.0095,-0.016,-0.005,4
44,52,2001-06-30,0.02875,-0.009,0.052,4
44,52,2001-07-01,0.06325,0.049,0.083,4
44,52,2001-07-02,0.06875,0.041,0.09,4
44,52,2001-07-03,0.04775,0.022,0.068,4
44,52,2001-07-04,0.0085,-0.007,0.022,4
44,52,2001-07-05,-0.0035,-0.012,0.003,4
44,52,2001-07-06,-0.00925,-0.016,-0.002,4
44,52,2001-07-07,-0.015,-0.021,-0.012,3
44,52,2001-07-08,-0.01025,-0.022,0.005,4
44,52,2001-07-09,-0.00875,-0.016,-0.001,4
44,52,2001-07-10,-0.013,-0.016,-0.012,4
44,52,2001-07-11,-0.01575,-0.021,-0.012,4
44,52,2001-07-12,-0.01675,-0.021,-0.012,4
44,52,2001-07-13,-0.01625,-0.021,-0.012,4
44,52,2001-07-14,-0.0165,-0.021,-0.012,4
44,52,2001-07-15,-0.0145,-0.016,-0.011,4
44,52,2001-07-16,-0.01275,-0.021,-0.004,4
44,52,2001-07-17,-0.01567,-0.023,-0.008,3
44,52,2001-07-18,0.003,-0.008,0.012,4
44,52,2001-07-19,-0.0055,-0.007,-0.001,4
44,52,2001-07-20,-0.014,-0.016,-0.012,4
44,52,2001-07-21,-0.0175,-0.021,-0.012,4
44,52,2001-07-22,-0.01475,-0.016,-0.012,4
44,52,2001-07-23,-0.00725,-0.008,-0.007,4
44,52,2001-07-24,-0.015,-0.016,-0.012,4
44,52,2001-07-25,-0.01375,-0.02,-0.007,4
44,52,2001-07-26,-0.01375,-0.016,-0.012,4
44,52,2001-07-27,-0.01367,-0.018,-0.007,3
44,52,2001-07-28,-0.01175,-0.016,-0.007,4
44,52,2001-07-29,-0.013,-0.016,-0.012,4
44,52,2001-07-30,-0.01275,-0.016,-0.007,4
44,52,2001-07-31,-0.00875,-0.012,-0.007,4
44,52,2001-08-01,-0.01175,-0.016,-0.007,4
44,52,2001-08-02,-0.01425,-0.017,-0.012,4
44,52,2001-08-03,-0.0105,-0.013,-0.007,4
44,52,2001-08-04,-0.01325,-0.016,-0.005,4
44,52,2001-08-05,-0.015,-0.02,-0.012,4
44,52,2001-08-06,-0.017,-0.021,-0.015,3
44,52,2001-08-07,-0.01333,-0.016,-0.012,3
44,52,2001-08-08,-0.017,-0.019,-0.016,3
44,52,2001-08-09,-0.016,-0.02,-0.012,4
44,52,2001-08-10,-0.012,-0.016,-0.007,4
44,52,2001-08-11,-0.016,-0.02,-0.012,4
44,52,2001-08-12,-0.01625,-0.021,-0.007,4
44,52,2001-08-13,-0.02,-0.026,-0.013,4
44,52,2001-08-14,-0.017,-0.026,-0.012,4
44,52,2001-08-15,-0.01825,-0.025,-0.012,4
44,52,2001-08-16,-0.01625,-0.017,-0.016,4
44,52,2001-08-17,-0.01875,-0.021,-0.015,4
44,52,2001-08-18,-0.01533,-0.019,-0.012,3
44,52,2001-08-19,-0.01475,-0.016,-0.011,4
44,52,2001-08-20,-0.016,-0.016,-0.016,4
44,52,2001-08-21,-0.0175,-0.021,-0.016,4
44,52,2001-08-22,-0.0185,-0.025,-0.012,4
44,52,2001-08-23,-0.02175,-0.026,-0.016,4
44,52,2001-08-24,-0.0195,-0.026,-0.016,4
44,52,2001-08-25,-0.01475,-0.016,-0.011,4
44,52,2001-08-26,-0.01725,-0.02,-0.015,4
44,52,2001-08-27,-0.022,-0.026,-0.02,4
44,52,2001-08-28,-0.014,-0.016,-0.011,3
44,52,2001-08-29,-0.01475,-0.016,-0.011,4
44,52,2001-08-30,-0.0185,-0.026,-0.016,4
44,52,2001-08-31,-0.01775,-0.025,-0.011,4
44,52,2001-09-01,-0.01725,-0.021,-0.012,4
44,52,2001-09-02,-0.01675,-0.021,-0.013,4
44,52,2001-09-03,-0.01775,-0.021,-0.011,4
44,52,2001-09-04,-0.01625,-0.021,-0.012,4
44,52,2001-09-05,-0.018,-0.021,-0.015,4
44,52,2001-09-06,-0.01675,-0.021,-0.012,4
44,52,2001-09-07,-0.01933,-0.021,-0.016,3
44,52,2001-09-08,-0.0155,-0.019,-0.011,4
44,52,2001-09-09,-0.0125,-0.016,-0.011,4
44,52,2001-09-10,-0.01725,-0.021,-0.012,4
44,52,2001-09-11,-0.018,-0.021,-0.016,4
44,52,2001-09-12,-0.01525,-0.021,-0.011,4
44,52,2001-09-13,-0.01175,-0.016,-0.007,4
44,52,2001-09-14,-0.0155,-0.02,-0.012,4
44,52,2001-09-15,-0.018,-0.021,-0.015,4
44,52,2001-09-16,-0.017,-0.02,-0.012,4
44,52,2001-09-17,-0.0135,-0.016,-0.011,4
44,52,2001-09-18,-0.012,-0.016,-0.004,3
44,52,2001-09-19,-0.01625,-0.021,-0.012,4
44,52,2001-09-20,-0.01225,-0.021,-0.007,4
44,52,2001-09-21,-0.014,-0.017,-0.012,4
44,52,2001-09-22,-0.01375,-0.016,-0.011,4
44,52,2001-09-23,-0.01125,-0.016,-0.008,4
44,52,2001-09-24,-0.01375,-0.016,-0.007,4
44,52,2001-09-25,-0.01575,-0.016,-0.015,4
44,52,2001-09-26,-0.01075,-0.014,-0.007,4
44,52,2001-09-27,-0.00925,-0.015,-0.005,4
44,52,2001-09-28,-0.00833,-0.012,-0.006,3
44,52,2001-09-29,-0.011,-0.016,-0.007,4
44,52,2001-09-30,-0.0105,-0.016,-0.007,4
44,52,2001-10-01,-0.00675,-0.01,-0.001,4
44,52,2001-10-02,-0.00525,-0.016,0.003,4
44,52,2001-10-03,-0.00475,-0.007,-0.001,4
44,52,2001-10-04,-0.0085,-0.011,-0.007,4
44,52,2001-10-05,-0.007,-0.007,-0.007,4
44,52,2001-10-06,-0.0035,-0.007,-0.001,4
44,52,2001-10-07,-0.00025,-0.007,0.003,4
44,52,2001-10-08,0.00075,-0.002,0.003,4
44,52,2001-10-09,-0.00333,-0.007,0.004,3
44,52,2001-10-10,-0.00175,-0.007,0.003,4
44,52,2001-10-11,-0.00475,-0.006,-0.002,4
44,52,2001-10-12,-0.00175,-0.007,0.004,4
44,52,2001-10-13,-0.00275,-0.007,0.003,4
44,52,2001-10-14,-0.002,-0.007,0.003,4
44,52,2001-10-15,-0.00575,-0.007,-0.003,4
44,52,2001-10-16,-0.0015,-0.007,0.007,4
44,52,2001-10-17,-0.00125,-0.002,-0.001,4
44,52,2001-10-18,-0.00325,-0.007,0,4
44,52,2001-10-19,-0.00933,-0.022,-0.001,3
44,52,2001-10-20,0.0025,-0.001,0.008,4
44,52,2001-10-21,0.00525,-0.011,0.013,4
44,52,2001-10-22,-0.0085,-0.012,-0.001,4
44,52,2001-10-23,-0.006,-0.018,0.004,4
44,52,2001-10-24,-0.0055,-0.018,0.009,4
44,52,2001-10-25,0.001,-0.009,0.013,4
44,52,2001-10-26,-0.0035,-0.012,0.004,4
44,52,2001-10-27,-0.00575,-0.012,0.008,4
44,52,2001-10-28,-0.00975,-0.018,0.008,4
44,52,2001-10-29,0,-0.013,0.009,3
44,52,2001-10-30,0.0065,-0.001,0.013,4
44,52,2001-10-31,-0.003,-0.018,0.013,4
44,52,2001-11-01,-0.0045,-0.008,0.001,4
44,52,2001-11-02,-0.00925,-0.018,-0.003,4
44,52,2001-11-03,-0.00025,-0.018,0.013,4
44,52,2001-11-04,0.00025,-0.013,0.013,4
44,52,2001-11-05,-0.00175,-0.012,0.009,4
44,52,2001-11-06,-0.009,-0.012,-0.007,4
44,52,2001-11-07,0.002,-0.01,0.013,4
44,52,2001-11-08,0.008,-0.012,0.018,3
44,52,2001-11-09,0.0075,-0.009,0.015,4
44,52,2001-11-10,0.001,-0.009,0.012,4
44,52,2001-11-11,0.01025,0.001,0.018,4
44,52,2001-11-12,0.0135,0.009,0.018,4
44,52,2001-11-13,-0.0055,-0.008,0.002,4
44,52,2001-11-14,0.001,-0.009,0.007,4
44,52,2001-11-15,0.0065,0.002,0.012,4
44,52,2001-11-16,0.0035,-0.008,0.023,4
44,52,2001-11-17,-0.00425,-0.008,0.002,4
44,52,2001-11-18,0.00175,0.001,0.002,4
44,52,2001-11-19,-0.00133,-0.003,0.002,3
44,52,2001-11-20,0.0025,-0.003,0.012,4
44,52,2001-11-21,-5e-04,-0.003,0.002,4
44,52,2001-11-22,-0.00275,-0.008,0.002,4
44,52,2001-11-23,-0.0015,-0.009,0.012,4
44,52,2001-11-24,0.00025,-0.009,0.007,4
44,52,2001-11-25,-0.005,-0.008,0.002,4
44,52,2001-11-26,-0.00325,-0.008,0.002,4
44,52,2001-11-27,0.00225,-0.013,0.019,4
44,52,2001-11-28,5e-04,-0.008,0.007,4
44,52,2001-11-29,0.00525,0.002,0.012,4
44,52,2001-11-30,0.005,-0.008,0.013,3
44,52,2001-12-01,0.01175,0.007,0.018,4
44,52,2001-12-02,0.00775,-0.008,0.018,4
44,52,2001-12-03,0.004,-0.008,0.019,4
44,52,2001-12-04,0.0075,-0.008,0.018,4
44,52,2001-12-05,0.012,-0.004,0.018,4
44,52,2001-12-06,0.0035,-0.008,0.018,4
44,52,2001-12-07,0.00675,-0.009,0.012,4
44,52,2001-12-08,0.009,0.005,0.012,4
44,52,2001-12-09,0.00325,-0.009,0.011,4
44,52,2001-12-10,0.00333,-0.014,0.017,3
44,52,2001-12-11,0.002,-0.003,0.007,4
44,52,2001-12-12,0.002,-0.009,0.009,4
44,52,2001-12-13,-0.00175,-0.009,0.01,4
44,52,2001-12-14,0.00325,0.001,0.01,4
44,52,2001-12-15,-0.0045,-0.009,0.004,4
44,52,2001-12-16,0.00225,-0.009,0.015,4
44,52,2001-12-17,-0.003,-0.009,0.015,4
44,52,2001-12-18,0.00825,0.002,0.015,4
44,52,2001-12-19,0.0055,-0.014,0.012,4
44,52,2001-12-20,-0.00875,-0.015,0.001,4
44,52,2001-12-21,0.00133,-0.009,0.012,3
44,52,2001-12-22,-0.002,-0.014,0.01,4
44,52,2001-12-23,-0.0015,-0.011,0.008,4
44,52,2001-12-24,-0.005,-0.012,0.01,4
44,52,2001-12-25,0.00375,0.001,0.009,4
44,52,2001-12-26,0.009,0.001,0.014,4
44,52,2001-12-27,0.001,-0.014,0.01,4
44,52,2001-12-28,0.00225,-0.002,0.007,4
44,52,2001-12-29,0.00025,-0.008,0.018,4
44,52,2001-12-30,-0.00075,-0.007,0.007,4
44,52,2001-12-31,0.00375,0.001,0.01,4
44,52,2002-01-01,0.003,0.001,0.006,3
44,52,2002-01-02,0.0035,-0.012,0.012,4
44,52,2002-01-03,0.003,-0.003,0.011,4
44,52,2002-01-04,0.00825,0.002,0.012,4
44,52,2002-01-05,0.00775,0.002,0.012,4
44,52,2002-01-06,0.002,0.002,0.002,4
44,52,2002-01-07,0.002,-0.009,0.011,4
44,52,2002-01-08,0.00125,-0.009,0.007,4
44,52,2002-01-09,0.00575,0.002,0.012,4
44,52,2002-01-10,0.008,0.006,0.012,4
44,52,2002-01-11,0.00867,0.007,0.012,3
44,52,2002-01-12,0.00575,0.002,0.012,4
44,52,2002-01-13,0.00575,0.002,0.012,4
44,52,2002-01-14,-0.0145,-0.015,-0.014,2
44,52,2002-01-15,-0.001,-0.014,0.012,2
44,52,2002-01-22,0.0045,-0.003,0.012,2
44,52,2002-01-23,0.0025,-0.004,0.012,4
44,52,2002-01-24,-0.00425,-0.017,0.002,4
44,52,2002-01-25,-0.00075,-0.004,0.002,4
44,52,2002-01-26,-0.01,-0.012,-0.008,4
44,52,2002-01-27,0.0045,-0.012,0.013,4
44,52,2002-01-28,0.005,-0.012,0.017,4
44,52,2002-01-29,0.00275,-0.008,0.013,4
44,52,2002-01-30,0.0085,0.003,0.013,4
44,52,2002-01-31,0.00025,-0.012,0.013,4
44,52,2002-02-01,-0.00467,-0.006,-0.004,3
44,52,2002-02-02,-0.00475,-0.01,0.002,4
44,52,2002-02-03,-0.0025,-0.008,0.002,4
44,52,2002-02-04,-0.00175,-0.007,0.002,4
44,52,2002-02-05,0.0065,-0.003,0.015,4
44,52,2002-02-06,0,-0.012,0.013,4
44,52,2002-02-07,0.004,-0.002,0.012,4
44,52,2002-02-08,0.0015,-0.012,0.009,4
44,52,2002-02-09,-0.00025,-0.012,0.014,4
44,52,2002-02-10,-0.00275,-0.008,0.003,4
44,52,2002-02-11,0.00933,0.002,0.013,3
44,52,2002-02-12,-0.006,-0.017,0.013,4
44,52,2002-02-13,-0.0035,-0.017,0.013,4
44,52,2002-02-14,0.005,-0.003,0.018,4
44,52,2002-02-15,0.00075,-0.014,0.018,4
44,52,2002-02-16,0.00325,-0.008,0.012,4
44,52,2002-02-17,0.00375,-0.009,0.013,4
44,52,2002-02-18,0.0105,0.007,0.013,4
44,52,2002-02-19,0.00525,-0.009,0.013,4
44,52,2002-02-20,-0.0055,-0.018,0.004,4
44,52,2002-02-21,0.002,0.001,0.003,4
44,52,2002-02-22,0,-0.005,0.007,3
44,52,2002-02-23,0.00075,-0.004,0.007,4
44,52,2002-02-24,-0.0115,-0.019,0.005,4
44,52,2002-02-25,-0.00125,-0.012,0.003,4
44,52,2002-02-26,0,-0.012,0.013,4
44,52,2002-02-27,0.00075,-0.008,0.013,4
44,52,2002-02-28,-0.0025,-0.016,0.012,4
44,52,2002-03-01,-0.00025,-0.019,0.015,4
44,52,2002-03-02,5e-04,-0.008,0.01,4
44,52,2002-03-03,0.00175,-0.017,0.012,4
44,52,2002-03-04,0.00633,-0.011,0.018,3
44,52,2002-03-05,0.00125,-0.008,0.015,4
44,52,2002-03-06,-0.0045,-0.012,0.003,4
44,52,2002-03-07,-0.00275,-0.015,0.012,4
44,52,2002-03-08,-0.00525,-0.016,0.001,4
44,52,2002-03-09,-0.0035,-0.012,0.003,4
44,52,2002-03-10,0.00175,-0.007,0.015,4
44,52,2002-03-11,0.00125,-0.011,0.007,4
44,52,2002-03-12,0.0035,-0.003,0.009,4
44,52,2002-03-13,-0.004,-0.014,0.002,4
44,52,2002-03-14,0.00133,0,0.002,3
44,52,2002-03-15,-0.00025,-0.004,0.002,4
44,52,2002-03-16,0.00025,-0.007,0.007,4
44,52,2002-03-17,-0.00125,-0.012,0.004,4
44,52,2002-03-18,0,-0.003,0.002,4
44,52,2002-03-19,0.00125,-0.012,0.013,4
44,52,2002-03-20,0.01075,0.003,0.014,4
44,52,2002-03-21,-0.0065,-0.018,0.013,4
44,52,2002-03-22,-0.00275,-0.013,0.013,4
44,52,2002-03-23,0.002,-0.009,0.018,4
44,52,2002-03-24,-0.002,-0.009,0.01,3
44,52,2002-03-25,0.0065,-0.001,0.014,4
44,52,2002-03-26,0.0015,-0.015,0.016,4
44,52,2002-03-27,-0.0075,-0.017,0,4
44,52,2002-03-28,0.0085,-0.001,0.016,4
44,52,2002-03-29,0.00075,-0.015,0.009,4
44,52,2002-03-30,-0.00775,-0.012,-0.002,4
44,52,2002-03-31,-0.0015,-0.009,0.009,4
44,52,2002-04-01,-0.00675,-0.015,0.002,4
44,52,2002-04-02,-0.00475,-0.012,0.002,4
44,52,2002-04-03,0.002,-0.005,0.009,3
44,52,2002-04-04,-0.006,-0.014,0.002,4
44,52,2002-04-05,-0.002,-0.009,0.003,4
44,52,2002-04-06,-0.001,-0.012,0.012,4
44,52,2002-04-07,0.0015,-0.008,0.015,4
44,52,2002-04-08,0.00675,-0.008,0.02,4
44,52,2002-04-09,-0.00575,-0.012,0.011,4
44,52,2002-04-10,-0.00525,-0.019,0.002,4
44,52,2002-04-11,-0.0035,-0.011,0.002,4
44,52,2002-04-12,0.00775,-0.012,0.018,4
44,52,2002-04-13,-0.011,-0.012,-0.009,3
44,52,2002-04-14,-5e-04,-0.008,0.01,4
44,52,2002-04-15,0.00225,0.002,0.003,4
44,52,2002-04-16,0.0085,0.004,0.012,4
44,52,2002-04-17,-0.00175,-0.011,0.012,4
44,52,2002-04-18,0.004,-0.019,0.02,4
44,52,2002-04-19,5e-04,-0.006,0.012,4
44,52,2002-04-20,0.00525,0.002,0.013,4
44,52,2002-04-21,0.00175,-0.012,0.009,4
44,52,2002-04-22,0.00275,-0.008,0.012,4
44,52,2002-04-23,0.00425,-0.006,0.015,4
44,52,2002-04-24,-0.00967,-0.016,-0.006,3
44,52,2002-04-25,0.00325,-0.007,0.013,4
44,52,2002-04-26,-0.0015,-0.014,0.013,4
44,52,2002-04-27,-0.00175,-0.011,0.013,4
44,52,2002-04-28,-0.00625,-0.008,-0.004,4
44,52,2002-04-29,-0.005,-0.008,0,4
44,52,2002-04-30,0.003,-0.012,0.014,4
44,52,2002-05-01,0.00475,-0.007,0.013,4
44,52,2002-05-02,0.00375,-0.006,0.013,4
44,52,2002-05-03,0.00725,-0.001,0.013,4
44,52,2002-05-04,0.013,0.013,0.013,3
44,52,2002-05-05,-0.00225,-0.018,0.013,4
44,52,2002-05-06,0.002,-0.002,0.012,4
44,52,2002-05-07,0.00625,-0.003,0.013,4
44,52,2002-05-08,0.00325,-0.006,0.013,4
44,52,2002-05-09,0.00925,-0.009,0.02,4
44,52,2002-05-10,0.0045,-0.004,0.013,4
44,52,2002-05-11,0.01275,0.007,0.018,4
44,52,2002-05-12,0.0015,-0.008,0.013,4
44,52,2002-05-13,0.0095,0.006,0.013,4
44,52,2002-05-14,0.00567,-0.001,0.018,3
44,52,2002-05-15,-0.00325,-0.011,0.007,4
44,52,2002-05-16,0.0105,0,0.021,4
44,52,2002-05-17,0.0105,0.004,0.021,4
44,52,2002-05-18,0.002,0,0.004,4
44,52,2002-05-19,0.00725,-0.006,0.015,4
44,52,2002-05-20,0.007,0.001,0.013,4
44,52,2002-05-21,0.007,-0.003,0.013,4
44,52,2002-05-22,0.00475,-0.007,0.01,4
44,52,2002-05-23,0.00275,-0.006,0.011,4
44,52,2002-05-24,0.00933,0,0.016,3
44,52,2002-05-25,0.00875,-0.009,0.018,4
44,52,2002-05-26,0.0095,0.001,0.016,4
44,52,2002-05-27,-0.00325,-0.013,0.013,4
44,52,2002-05-28,-0.0015,-0.012,0.014,4
44,52,2002-05-29,0.003,-0.008,0.013,4
44,52,2002-05-30,0.00325,-0.009,0.015,4
44,52,2002-05-31,0.015,0.004,0.022,4
44,52,2002-06-01,0.002,-0.004,0.01,4
44,52,2002-06-02,0.001,-0.008,0.008,4
44,52,2002-06-03,0.01867,0,0.038,3
44,52,2002-06-04,0.00075,-0.001,0.004,4
44,52,2002-06-05,-0.01525,-0.027,-0.004,4
44,52,2002-06-06,-0.02125,-0.035,-0.014,4
44,52,2002-06-07,-0.01875,-0.023,-0.011,4
44,52,2002-06-08,-0.0155,-0.022,0.002,4
44,52,2002-06-09,-0.02175,-0.036,-0.011,4
44,52,2002-06-10,-0.0215,-0.026,-0.018,4
44,52,2002-06-11,-0.01975,-0.039,-0.004,4
44,52,2002-06-12,-0.0275,-0.031,-0.018,4
44,52,2002-06-13,-0.022,-0.03,-0.009,3
44,52,2002-06-14,-0.013,-0.031,-0.005,4
44,52,2002-06-15,-0.007,-0.009,-0.004,4
44,52,2002-06-16,-0.00975,-0.018,-0.006,4
44,52,2002-06-17,-0.01025,-0.015,-0.006,4
44,52,2002-06-18,-0.00875,-0.011,-0.006,4
44,52,2002-06-19,-0.01125,-0.016,-0.009,4
44,52,2002-06-20,-0.0115,-0.031,0,4
44,52,2002-06-21,-0.00925,-0.022,0.001,4
44,52,2002-06-22,-0.01,-0.016,-0.006,4
44,52,2002-06-23,-0.00833,-0.01,-0.006,3
44,52,2002-06-24,-0.0075,-0.011,0,4
44,52,2002-06-25,-0.01325,-0.026,-0.001,4
44,52,2002-06-26,-0.0135,-0.027,0,4
44,52,2002-06-27,-0.008,-0.021,0,4
44,52,2002-06-28,-0.00575,-0.018,-0.001,4
44,52,2002-06-29,-0.01075,-0.02,0.004,4
44,52,2002-06-30,-0.01275,-0.024,0.004,4
44,52,2002-07-01,-0.01825,-0.027,-0.006,4
44,52,2002-07-02,-0.00525,-0.007,-0.002,4
44,52,2002-07-03,-0.00967,-0.012,-0.006,3
44,52,2002-07-04,-0.0055,-0.02,0.004,4
44,52,2002-07-05,-0.006,-0.016,0.004,4
44,52,2002-07-06,-0.014,-0.028,0,4
44,52,2002-07-07,-0.01475,-0.027,0,4
44,52,2002-07-08,-0.0045,-0.011,-0.001,4
44,52,2002-07-09,-0.00925,-0.03,0,4
44,52,2002-07-10,-0.0085,-0.025,-0.001,4
44,52,2002-07-11,-0.01625,-0.027,-0.007,4
44,52,2002-07-12,-0.0065,-0.016,0.001,4
44,52,2002-07-13,-0.002,-0.004,-0.001,3
44,52,2002-07-14,-0.00475,-0.016,0.004,4
44,52,2002-07-15,-0.00575,-0.015,0,4
44,52,2002-07-16,-0.00475,-0.011,0.004,4
44,52,2002-07-17,-0.007,-0.015,-0.001,4
44,52,2002-07-18,-0.005,-0.017,0.004,4
44,52,2002-07-19,-0.00525,-0.022,0.006,4
44,52,2002-07-20,-0.002,-0.011,0.003,4
44,52,2002-07-21,-0.01075,-0.02,-0.006,4
44,52,2002-07-22,-0.00625,-0.02,0.003,4
44,52,2002-07-23,-0.00067,-0.001,0,3
44,52,2002-07-24,-0.00025,-0.005,0.005,4
44,52,2002-07-25,-0.0115,-0.027,0.004,4
44,52,2002-07-26,-0.0125,-0.023,-0.001,4
44,52,2002-07-27,-0.001,-0.009,0.006,4
44,52,2002-07-28,-0.00725,-0.016,0,4
44,52,2002-07-29,-0.00625,-0.014,0.001,4
44,52,2002-07-30,-0.00625,-0.018,0,4
44,52,2002-07-31,-0.01075,-0.02,-0.001,4
44,52,2002-08-01,-0.006,-0.015,0.003,4
44,52,2002-08-02,-0.01033,-0.022,0.006,3
44,52,2002-08-03,-0.01225,-0.021,-0.001,4
44,52,2002-08-04,-0.00425,-0.017,0.002,4
44,52,2002-08-05,-5e-04,-0.012,0.009,4
44,52,2002-08-06,-0.00075,-0.006,0.004,4
44,52,2002-08-07,-0.0055,-0.023,0.004,4
44,52,2002-08-08,-0.0075,-0.02,0.009,4
44,52,2002-08-09,0.00125,-0.002,0.004,4
44,52,2002-08-10,-0.0025,-0.026,0.008,4
44,52,2002-08-11,-0.00775,-0.022,0.005,4
44,52,2002-08-12,-0.00233,-0.011,0.008,3
44,52,2002-08-13,-0.00425,-0.02,0.008,4
44,52,2002-08-14,0.001,-0.003,0.006,4
44,52,2002-08-15,-0.00075,-0.007,0.004,4
44,52,2002-08-16,-0.002,-0.007,0,4
44,52,2002-08-17,-0.00225,-0.008,0,4
44,52,2002-08-18,-0.0035,-0.011,0,4
44,52,2002-08-19,-5e-04,-0.007,0.006,4
44,52,2002-08-20,0.00075,-0.004,0.004,4
44,52,2002-08-21,-0.0035,-0.011,0.004,4
44,52,2002-08-22,-0.011,-0.02,0.006,3
44,52,2002-08-23,-0.0035,-0.011,0.004,4
44,52,2002-08-24,-0.0045,-0.011,0.001,4
44,52,2002-08-25,-0.01075,-0.025,0.003,4
44,52,2002-08-26,-0.00475,-0.011,-0.001,4
44,52,2002-08-27,-0.00375,-0.011,0.003,4
44,52,2002-08-28,-0.01325,-0.023,-0.002,4
44,52,2002-08-29,-0.006,-0.011,-0.001,2
44,52,2002-08-30,-0.01433,-0.02,-0.003,3
44,52,2002-08-31,-0.0095,-0.02,0,4
44,52,2002-09-01,-0.0055,-0.011,-0.001,4
44,52,2002-09-02,-0.00325,-0.008,0,4
44,52,2002-09-03,-0.0025,-0.022,0.004,4
44,52,2002-09-04,-0.008,-0.022,-0.001,3
44,52,2002-09-05,-0.01225,-0.022,0.004,4
44,52,2002-09-06,-0.009,-0.027,0.004,4
44,52,2002-09-07,0.0025,-0.001,0.008,4
44,52,2002-09-08,-0.00575,-0.018,0.008,4
44,52,2002-09-09,-0.01,-0.019,-0.001,3
44,52,2002-09-10,-0.01225,-0.022,-0.002,4
44,52,2002-09-11,-0.00425,-0.018,0.008,4
44,52,2002-09-12,-0.00475,-0.02,0.008,4
44,52,2002-09-13,-0.0055,-0.02,0.008,4
44,52,2002-09-14,-0.012,-0.018,-0.007,3
44,52,2002-09-15,-0.01125,-0.016,-0.006,4
44,52,2002-09-16,-0.008,-0.015,0.008,4
44,52,2002-09-17,0.0025,-0.015,0.009,4
44,52,2002-09-18,-0.00125,-0.019,0.01,4
44,52,2002-09-19,-0.003,-0.009,0.008,3
44,52,2002-09-20,-0.004,-0.014,0.004,4
44,52,2002-09-21,-0.00075,-0.013,0.006,4
44,52,2002-09-22,-0.00025,-0.012,0.008,4
44,52,2002-09-23,-0.0115,-0.018,-0.008,4
44,52,2002-09-24,-0.006,-0.022,0.009,3
44,52,2002-09-25,-0.00575,-0.018,0.002,4
44,52,2002-09-26,-0.00625,-0.023,0.009,4
44,52,2002-09-27,-0.00025,-0.008,0.008,4
44,52,2002-09-28,-0.00525,-0.011,-0.001,4
44,52,2002-09-29,-0.007,-0.012,0.002,3
44,52,2002-09-30,-0.01,-0.012,-0.008,4
44,52,2002-10-01,-0.016,-0.018,-0.014,4
44,52,2002-10-02,-0.00625,-0.018,0.012,4
44,52,2002-10-03,-0.00075,-0.012,0.012,4
44,52,2002-10-04,0.00133,-0.008,0.008,3
44,52,2002-10-05,-0.011,-0.018,-0.004,4
44,52,2002-10-06,0.00325,-0.012,0.013,4
44,52,2002-10-07,-0.0075,-0.012,-0.001,4
44,52,2002-10-08,-0.0045,-0.012,-0.001,4
44,52,2002-10-09,-0.00133,-0.008,0.004,3
44,52,2002-10-10,0.006,-0.001,0.013,4
44,52,2002-10-11,0.005,-0.001,0.012,4
44,52,2002-10-12,0.002,-0.012,0.008,4
44,52,2002-10-13,-0.006,-0.017,0.013,4
44,52,2002-10-14,0.004,-0.001,0.012,3
44,52,2002-10-15,0.004,-0.001,0.008,4
44,52,2002-10-16,0.005,0.004,0.008,4
44,52,2002-10-17,0.004,-0.008,0.008,4
44,52,2002-10-18,-0.0055,-0.015,-0.001,4
44,52,2002-10-19,-0.00533,-0.009,0.002,3
44,52,2002-10-20,0,-0.004,0.008,4
44,52,2002-10-21,0.0055,-0.001,0.008,4
44,52,2002-10-22,0.014,0.012,0.018,4
44,52,2002-10-23,0.008,-0.001,0.013,4
44,52,2002-10-24,-0.00433,-0.013,0.002,3
44,52,2002-10-25,0.002,-0.008,0.008,4
44,52,2002-10-26,0.0105,0.008,0.013,4
44,52,2002-10-27,0.005,-0.001,0.013,4
44,52,2002-10-28,-0.00175,-0.008,0.002,4
44,52,2002-10-29,0.01433,0.008,0.023,3
44,52,2002-10-30,0.0095,0.004,0.013,4
44,52,2002-10-31,0.01425,0.013,0.018,4
44,52,2002-11-01,0.01725,0.014,0.02,4
44,52,2002-11-02,0.00975,0.004,0.013,4
44,52,2002-11-03,0.00667,0.004,0.009,3
44,52,2002-11-04,0.001,-0.005,0.015,4
44,52,2002-11-05,0.0095,0.001,0.023,4
44,52,2002-11-06,0.00775,0.002,0.017,4
44,52,2002-11-07,0.00625,-0.003,0.019,4
44,52,2002-11-08,0.01367,0.012,0.017,3
44,52,2002-11-09,0.00525,-0.003,0.013,4
44,52,2002-11-10,0.014,0.007,0.022,4
44,52,2002-11-11,0.00825,0.001,0.015,4
44,52,2002-11-12,-5e-04,-0.007,0.002,4
44,52,2002-11-13,0.00833,-0.002,0.018,3
44,52,2002-11-14,0.01625,0.013,0.018,4
44,52,2002-11-15,0.015,0.013,0.017,4
44,52,2002-11-16,0.014,0.013,0.015,4
44,52,2002-11-17,0.01925,0.018,0.023,4
44,52,2002-11-18,0.0165,-0.003,0.023,4
44,52,2002-11-19,0.01867,0.018,0.02,3
44,52,2002-11-20,0.0165,-0.003,0.023,4
44,52,2002-11-21,0.02175,0.018,0.023,4
44,52,2002-11-22,0.022,0.02,0.023,4
44,52,2002-11-23,0.01525,-0.008,0.023,4
44,52,2002-11-24,0.02175,0.02,0.023,4
44,52,2002-11-25,0.018,0.018,0.018,3
44,52,2002-11-26,0.018,0.018,0.018,4
44,52,2002-11-27,0.018,0.018,0.018,4
44,52,2002-11-28,0.018,0.018,0.018,4
44,52,2002-11-29,0.018,0.018,0.018,4
44,52,2002-11-30,0.018,0.018,0.018,3
44,52,2002-12-01,0.0215,0.02,0.023,4
44,52,2002-12-02,0.0235,0.023,0.025,4
44,52,2002-12-03,0.01225,-0.004,0.028,4
44,52,2002-12-04,0.024,0.023,0.025,4
44,52,2002-12-05,0.023,0.023,0.023,4
44,52,2002-12-06,0.023,0.023,0.023,3
44,52,2002-12-07,0.023,0.023,0.023,4
44,52,2002-12-08,0.023,0.023,0.023,4
44,52,2002-12-09,0.024,0.023,0.027,4
44,52,2002-12-10,0.02725,0.026,0.028,4
44,52,2002-12-11,0.01767,-0.003,0.028,3
44,52,2002-12-12,0.0125,-0.003,0.028,4
44,52,2002-12-13,0.028,0.028,0.028,4
44,52,2002-12-14,0.02025,-0.003,0.028,4
44,52,2002-12-15,0.00475,-0.003,0.028,4
44,52,2002-12-16,-0.003,-0.003,-0.003,3
44,52,2002-12-17,0.02025,-0.003,0.028,4
44,52,2002-12-18,0.02025,-0.003,0.028,4
44,52,2002-12-19,0.02025,-0.003,0.028,4
44,52,2002-12-20,0.00025,-0.002,0.002,4
44,52,2002-12-21,0.02025,-0.003,0.028,4
44,52,2002-12-22,0.028,0.028,0.028,3
44,52,2002-12-23,0.028,0.028,0.028,4
44,52,2002-12-24,0.02775,0.027,0.028,4
44,52,2002-12-25,0.02775,0.027,0.028,4
44,52,2002-12-26,0.028,0.028,0.028,4
44,52,2002-12-27,0.02767,0.027,0.028,3
44,52,2002-12-28,0.02475,0.023,0.027,4
44,52,2002-12-29,0.02625,0.026,0.027,4
44,52,2002-12-30,0.024,0.023,0.027,4
44,52,2002-12-31,0.0245,0.023,0.025,4
44,52,2003-01-01,0.02633,0.026,0.027,3
44,52,2003-01-02,0.02375,0.023,0.025,4
44,52,2003-01-03,0.02575,0.023,0.028,4
44,52,2003-01-04,0.028,0.028,0.028,4
44,52,2003-01-05,0.028,0.028,0.028,4
44,52,2003-01-06,0.002,0.002,0.002,3
44,52,2003-01-07,0.0045,0.002,0.007,4
44,52,2003-01-08,0.007,0.007,0.007,4
44,52,2003-01-09,0.007,0.007,0.007,4
44,52,2003-01-10,0.00825,0.007,0.012,4
44,52,2003-01-11,0.014,0.012,0.015,3
44,52,2003-01-12,0.018,0.017,0.021,4
44,52,2003-01-13,0.01625,0.012,0.021,4
44,52,2003-01-14,0.007,0.007,0.007,4
44,52,2003-01-15,0.00675,0.006,0.007,4
44,52,2003-01-16,0.007,0.007,0.007,3
44,52,2003-01-17,0.012,0.007,0.017,4
44,52,2003-01-18,0.01525,0.013,0.017,4
44,52,2003-01-19,0.0145,0.012,0.017,4
44,52,2003-01-20,0.01125,0.009,0.012,4
44,52,2003-01-21,0.00367,0.002,0.007,3
44,52,2003-01-22,0.00275,0.002,0.004,4
44,52,2003-01-23,0.0055,0.004,0.007,4
44,52,2003-01-24,0.007,0.007,0.007,4
44,52,2003-01-25,0.007,0.007,0.007,4
44,52,2003-01-26,0.007,0.007,0.007,3
44,52,2003-01-27,0.0185,0.002,0.033,4
44,52,2003-01-28,0.0235,0.002,0.033,4
44,52,2003-01-29,0.01325,0.006,0.033,4
44,52,2003-01-30,0.007,0.007,0.007,4
44,52,2003-01-31,0.01267,0.007,0.02,3
44,52,2003-02-01,0.012,0.01,0.018,4
44,52,2003-02-02,0.01425,0.001,0.026,4
44,52,2003-02-03,0.01325,0.007,0.021,4
44,52,2003-02-04,0.0145,0.007,0.026,4
44,52,2003-02-05,0.01533,0.001,0.024,3
44,52,2003-02-06,0.01225,0.001,0.022,4
44,52,2003-02-07,0.011,0.001,0.021,4
44,52,2003-02-08,0.018,0.017,0.021,4
44,52,2003-02-09,0.0265,0.021,0.031,4
44,52,2003-02-10,0.02567,0.023,0.028,3
44,52,2003-02-11,0.023,0.021,0.026,4
44,52,2003-02-12,0.0105,0.001,0.026,4
44,52,2003-02-13,0.0055,0.001,0.01,4
44,52,2003-02-14,0.00775,-0.001,0.026,4
44,52,2003-02-15,0.009,0.001,0.026,4
44,52,2003-02-16,0.01567,0.006,0.031,3
44,52,2003-02-17,0.0135,0.01,0.018,4
44,52,2003-02-18,0.00475,0.003,0.007,4
44,52,2003-02-19,0.028,0.026,0.031,4
44,52,2003-02-20,0.0185,0.001,0.026,4
44,52,2003-02-21,0.02375,0.017,0.026,4
44,52,2003-02-22,0.026,0.021,0.031,3
44,52,2003-02-23,0.02525,0.021,0.028,4
44,52,2003-02-24,0.01975,0.002,0.031,4
44,52,2003-02-25,0.02375,0.017,0.026,4
44,52,2003-02-26,0.021,0.006,0.031,3
44,52,2003-02-27,0.014,0.001,0.029,4
44,52,2003-02-28,0.01575,0.007,0.027,4
44,52,2003-03-01,0.02025,0.012,0.032,4
44,52,2003-03-02,0.0095,0.006,0.018,4
44,52,2003-03-03,0.02133,0.008,0.028,3
44,52,2003-03-04,0.02525,0.017,0.033,4
44,52,2003-03-05,0.01375,0.003,0.028,4
44,52,2003-03-06,0.0135,0.007,0.028,4
44,52,2003-03-07,0.01175,0.007,0.021,4
44,52,2003-03-08,0.02233,0.017,0.031,3
44,52,2003-03-09,0.0125,0.002,0.024,4
44,52,2003-03-10,0.02175,0.008,0.033,4
44,52,2003-03-11,0.02975,0.018,0.037,4
44,52,2003-03-12,0.01925,0.008,0.028,4
44,52,2003-03-13,0.02133,0.012,0.033,3
44,52,2003-03-14,0.027,0.02,0.036,4
44,52,2003-03-15,0.0215,0.014,0.026,4
44,52,2003-03-16,0.01775,0.007,0.028,4
44,52,2003-03-17,0.01775,0.011,0.025,4
44,52,2003-03-18,0.02333,0.017,0.032,3
44,52,2003-03-19,0.013,0.007,0.018,4
44,52,2003-03-20,0.01275,0.008,0.02,4
44,52,2003-03-21,0.01875,0.009,0.028,4
44,52,2003-03-22,0.0165,0.008,0.025,4
44,52,2003-03-23,0.024,0.018,0.033,3
44,52,2003-03-24,0.01575,0.007,0.028,4
44,52,2003-03-25,0.01475,0.007,0.029,4
44,52,2003-03-26,0.022,0.007,0.037,4
44,52,2003-03-27,0.03825,0.037,0.04,4
44,52,2003-03-28,0.0295,0.027,0.032,4
44,52,2003-03-29,0.01467,0.007,0.028,3
44,52,2003-03-30,0.03325,0.028,0.039,4
44,52,2003-03-31,0.0185,0.007,0.031,4
44,52,2003-04-01,0.018,0.007,0.028,4
44,52,2003-04-02,0.02,0.012,0.026,4
44,52,2003-04-03,0.025,0.007,0.037,3
44,52,2003-04-04,0.01975,0.007,0.037,4
44,52,2003-04-05,0.02675,0.018,0.033,4
44,52,2003-04-06,0.0275,0.021,0.033,4
44,52,2003-04-07,0.0205,0.008,0.027,4
44,52,2003-04-08,0.02167,0.012,0.033,3
44,52,2003-04-09,0.0175,0.007,0.032,4
44,52,2003-04-10,0.01825,0.007,0.031,4
44,52,2003-04-11,0.0265,0.017,0.037,4
44,52,2003-04-12,0.02725,0.018,0.037,4
44,52,2003-04-13,0.026,0.013,0.037,3
44,52,2003-04-14,0.01575,0.007,0.028,4
44,52,2003-04-15,0.02575,0.018,0.034,4
44,52,2003-04-16,0.0235,0.014,0.029,4
44,52,2003-04-17,0.0285,0.018,0.039,4
44,52,2003-04-18,0.035,0.028,0.039,3
44,52,2003-04-19,0.021,0.01,0.033,4
44,52,2003-04-20,0.0195,0.009,0.028,4
44,52,2003-04-21,0.024,0.009,0.039,4
44,52,2003-04-22,0.021,0.009,0.029,4
44,52,2003-04-23,0.034,0.03,0.039,3
44,52,2003-04-24,0.031,0.023,0.039,4
44,52,2003-04-25,0.02725,0.018,0.033,4
44,52,2003-04-26,0.026,0.018,0.039,4
44,52,2003-04-27,0.0205,0.011,0.034,4
44,52,2003-04-28,0.02933,0.018,0.039,3
44,52,2003-04-29,0.02775,0.018,0.039,4
44,52,2003-04-30,0.029,0.009,0.039,4
44,52,2003-05-01,0.0205,0.013,0.026,4
44,52,2003-05-02,0.0215,0.009,0.035,4
44,52,2003-05-03,0.01967,0.011,0.028,3
44,52,2003-05-04,0.01775,0.012,0.026,4
44,52,2003-05-05,0.03425,0.019,0.04,4
44,52,2003-05-06,0.0395,0.039,0.04,4
44,52,2003-05-07,0.02525,0.013,0.04,4
44,52,2003-05-08,0.03967,0.039,0.04,3
44,52,2003-05-09,0.02975,0.02,0.04,4
44,52,2003-05-10,0.0185,0.008,0.036,4
44,52,2003-05-11,0.033,0.02,0.039,4
44,52,2003-05-12,0.02825,0.01,0.042,4
44,52,2003-05-13,0.03267,0.02,0.039,3
44,52,2003-05-14,0.03375,0.029,0.039,4
44,52,2003-05-15,0.0275,0.012,0.05,4
44,52,2003-05-16,0.02975,0.023,0.042,4
44,52,2003-05-17,0.023,0.018,0.03,4
44,52,2003-05-18,0.03467,0.019,0.045,3
44,52,2003-05-19,0.0275,0.008,0.04,4
44,52,2003-05-20,0.022,0.008,0.039,4
44,52,2003-05-21,0.031,0.028,0.039,4
44,52,2003-05-22,0.03125,0.028,0.039,4
44,52,2003-05-23,0.03667,0.031,0.04,3
44,52,2003-05-24,0.0315,0.013,0.042,4
44,52,2003-05-25,0.03875,0.031,0.045,4
44,52,2003-05-26,0.03725,0.026,0.044,4
44,52,2003-05-27,0.01,0.004,0.019,4
44,52,2003-05-28,0.01367,0.008,0.018,3
44,52,2003-05-29,0.013,0.008,0.026,4
44,52,2003-05-30,0.01025,0.004,0.02,4
44,52,2003-05-31,0.00575,0,0.009,4
44,52,2003-06-01,0.00525,0.004,0.009,4
44,52,2003-06-02,0.01333,0.008,0.023,3
44,52,2003-06-03,0.004,-0.001,0.009,4
44,52,2003-06-04,0.01125,-0.001,0.033,4
44,52,2003-06-05,0.01275,0.004,0.029,4
44,52,2003-06-06,0.017,0.004,0.031,4
44,52,2003-06-07,0.01567,0.009,0.029,3
44,52,2003-06-08,0.02575,0.009,0.034,4
44,52,2003-06-09,0.024,0.009,0.029,4
44,52,2003-06-10,0.02925,0.026,0.031,4
44,52,2003-06-11,0.02775,0.02,0.031,4
44,52,2003-06-12,0.03033,0.029,0.031,3
44,52,2003-06-13,0.025,0.02,0.03,4
44,52,2003-06-14,0.02725,0.021,0.039,4
44,52,2003-06-15,0.0305,0.02,0.047,4
44,52,2003-06-16,0.02775,0.02,0.031,4
44,52,2003-06-17,0.032,0.025,0.039,3
44,52,2003-06-18,0.0305,0.02,0.04,4
44,52,2003-06-19,0.0335,0.024,0.045,4
44,52,2003-06-20,0.03525,0.029,0.05,4
44,52,2003-06-21,0.02775,0.02,0.031,4
44,52,2003-06-22,0.04433,0.024,0.058,3
44,52,2003-06-23,0.03275,0.024,0.05,4
44,52,2003-06-24,0.0405,0.031,0.05,4
44,52,2003-06-25,0.04275,0.031,0.05,4
44,52,2003-06-26,0.04075,0.025,0.053,4
44,52,2003-06-27,0.02767,0.026,0.031,3
44,52,2003-06-28,0.03475,0.027,0.044,4
44,52,2003-06-29,0.03525,0.029,0.05,4
44,52,2003-06-30,0.034,0.024,0.05,4
44,52,2003-07-01,0.04125,0.026,0.05,4
44,52,2003-07-02,0.03933,0.029,0.045,3
44,52,2003-07-03,0.02975,0.02,0.036,4
44,52,2003-07-04,0.039,0.024,0.051,4
44,52,2003-07-05,0.036,0.026,0.044,4
44,52,2003-07-06,0.03575,0.029,0.04,4
44,52,2003-07-07,0.03333,0.031,0.035,3
44,52,2003-07-08,0.03,0.024,0.034,4
44,52,2003-07-09,0.0285,0.024,0.031,4
44,52,2003-07-10,0.02875,0.024,0.031,4
44,52,2003-07-11,0.0255,0.02,0.031,4
44,52,2003-07-12,0.0305,0.02,0.05,4
44,52,2003-07-13,0.026,0.023,0.031,3
44,52,2003-07-14,0.03625,0.021,0.052,4
44,52,2003-07-15,0.0345,0.021,0.051,4
44,52,2003-07-16,0.03525,0.02,0.05,4
44,52,2003-07-17,0.0325,0.023,0.041,4
44,52,2003-07-18,0.029,0.022,0.034,3
44,52,2003-07-19,0.02925,0.021,0.045,4
44,52,2003-07-20,0.036,0.02,0.051,4
44,52,2003-07-21,0.02625,0.023,0.035,4
44,52,2003-07-22,0.0315,0.024,0.045,4
44,52,2003-07-23,0.03,0.024,0.036,3
44,52,2003-07-24,0.026,0.024,0.029,4
44,52,2003-07-25,0.0305,0.021,0.036,4
44,52,2003-07-26,0.0265,0.02,0.031,4
44,52,2003-07-27,0.02725,0.023,0.031,4
44,52,2003-07-28,0.03633,0.029,0.04,3
44,52,2003-07-29,0.042,0.034,0.05,4
44,52,2003-07-30,0.032,0.024,0.039,4
44,52,2003-07-31,0.0315,0.024,0.045,4
44,52,2003-08-01,0.0345,0.024,0.04,4
44,52,2003-08-02,0.046,0.029,0.058,3
44,52,2003-08-03,0.043,0.031,0.051,4
44,52,2003-08-04,0.0435,0.031,0.051,4
44,52,2003-08-05,0.04325,0.03,0.051,4
44,52,2003-08-06,0.046,0.036,0.051,4
44,52,2003-08-07,0.037,0.03,0.05,3
44,52,2003-08-08,0.03875,0.03,0.05,4
44,52,2003-08-09,0.04425,0.031,0.051,4
44,52,2003-08-10,0.049,0.044,0.051,4
44,52,2003-08-11,0.049,0.045,0.051,4
44,52,2003-08-12,0.05033,0.05,0.051,3
44,52,2003-08-13,0.046,0.04,0.051,4
44,52,2003-08-14,0.038,0.029,0.047,4
44,52,2003-08-15,0.03825,0.021,0.05,4
44,52,2003-08-16,0.04475,0.031,0.052,4
44,52,2003-08-17,0.041,0.036,0.05,3
44,52,2003-08-18,0.03725,0.024,0.051,4
44,52,2003-08-19,0.0365,0.026,0.055,4
44,52,2003-08-20,0.0315,0.024,0.039,4
44,52,2003-08-21,0.033,0.024,0.046,4
44,52,2003-08-22,0.03067,0.029,0.032,3
44,52,2003-08-23,0.0395,0.024,0.053,4
44,52,2003-08-24,0.052,0.042,0.056,4
44,52,2003-08-25,0.042,0.031,0.055,4
44,52,2003-08-26,0.03,0.024,0.036,4
44,52,2003-08-27,0.029,0.028,0.031,3
44,52,2003-08-28,0.03125,0.024,0.046,4
44,52,2003-08-29,0.0275,0.024,0.034,4
44,52,2003-08-30,0.037,0.029,0.045,4
44,52,2003-08-31,0.0405,0.034,0.05,4
44,52,2003-09-01,0.034,0.029,0.044,3
44,52,2003-09-02,0.0425,0.025,0.053,4
44,52,2003-09-03,0.0445,0.04,0.05,4
44,52,2003-09-04,0.03825,0.031,0.048,4
44,52,2003-09-05,0.03875,0.034,0.047,4
44,52,2003-09-06,0.03767,0.024,0.05,3
44,52,2003-09-07,0.029,0.024,0.034,4
44,52,2003-09-08,0.0355,0.034,0.037,4
44,52,2003-09-09,0.034,0.029,0.039,4
44,52,2003-09-10,0.035,0.029,0.042,4
44,52,2003-09-11,0.04267,0.034,0.05,3
44,52,2003-09-12,0.04025,0.029,0.044,4
44,52,2003-09-13,0.036,0.025,0.046,4
44,52,2003-09-14,0.0435,0.036,0.053,4
44,52,2003-09-15,0.038,0.031,0.045,4
44,52,2003-09-16,0.033,0.031,0.034,3
44,52,2003-09-17,0.04525,0.034,0.056,4
44,52,2003-09-18,0.042,0.029,0.055,4
44,52,2003-09-19,0.02875,0.024,0.031,4
44,52,2003-09-20,0.0305,0.026,0.036,4
44,52,2003-09-21,0.034,0.031,0.038,3
44,52,2003-09-22,0.0355,0.024,0.05,4
44,52,2003-09-23,0.03325,0.03,0.039,4
44,52,2003-09-24,0.04225,0.034,0.052,4
44,52,2003-09-25,0.0385,0.031,0.045,4
44,52,2003-09-26,0.04033,0.031,0.046,3
44,52,2003-09-27,0.04,0.034,0.045,4
44,52,2003-09-28,0.03925,0.029,0.05,4
44,52,2003-09-29,0.03625,0.028,0.047,4
44,52,2003-09-30,0.038,0.029,0.045,4
44,52,2003-10-01,0.034,0.029,0.039,3
44,52,2003-10-02,0.04,0.034,0.05,4
44,52,2003-10-03,0.03075,0.028,0.034,4
44,52,2003-10-04,0.03425,0.025,0.044,4
44,52,2003-10-05,0.0375,0.023,0.048,4
44,52,2003-10-06,0.04767,0.033,0.056,3
44,52,2003-10-07,0.038,0.026,0.048,4
44,52,2003-10-08,0.04325,0.037,0.05,4
44,52,2003-10-09,0.039,0.034,0.044,4
44,52,2003-10-10,0.045,0.039,0.053,4
44,52,2003-10-11,0.04375,0.039,0.055,4
44,52,2003-10-12,0.043,0.032,0.053,3
44,52,2003-10-13,0.03425,0.022,0.048,4
44,52,2003-10-14,0.042,0.032,0.053,4
44,52,2003-10-15,0.03675,0.028,0.054,4
44,52,2003-10-16,0.03575,0.027,0.051,4
44,52,2003-10-17,0.042,0.031,0.053,3
44,52,2003-10-18,0.046,0.033,0.054,4
44,52,2003-10-19,0.045,0.037,0.052,4
44,52,2003-10-20,0.04375,0.039,0.05,4
44,52,2003-10-21,0.0405,0.033,0.048,4
44,52,2003-10-22,0.03433,0.022,0.053,3
44,52,2003-10-23,0.04275,0.033,0.053,4
44,52,2003-10-24,0.04075,0.031,0.053,4
44,52,2003-10-25,0.04675,0.041,0.052,4
44,52,2003-10-26,0.043,0.033,0.052,4
44,52,2003-10-27,0.03867,0.032,0.042,3
44,52,2003-10-28,0.03375,0.026,0.042,4
44,52,2003-10-29,0.04375,0.033,0.058,4
44,52,2003-10-30,0.03725,0.033,0.043,4
44,52,2003-10-31,0.04525,0.039,0.054,4
44,52,2003-11-01,0.041,0.035,0.044,3
44,52,2003-11-02,0.055,0.053,0.058,4
44,52,2003-11-03,0.04875,0.04,0.058,4
44,52,2003-11-04,0.048,0.044,0.054,4
44,52,2003-11-05,0.03875,0.034,0.048,4
44,52,2003-11-06,0.04067,0.039,0.044,3
44,52,2003-11-07,0.03675,0.033,0.042,4
44,52,2003-11-08,0.046,0.036,0.053,4
44,52,2003-11-09,0.0435,0.033,0.053,4
44,52,2003-11-10,0.04875,0.046,0.053,4
44,52,2003-11-11,0.04967,0.048,0.053,3
44,52,2003-11-12,0.054,0.053,0.057,4
44,52,2003-11-13,0.05175,0.039,0.063,4
44,52,2003-11-14,0.0505,0.033,0.058,4
44,52,2003-11-15,0.04575,0.033,0.063,4
44,52,2003-11-16,0.04633,0.039,0.055,3
44,52,2003-11-17,0.049,0.044,0.054,4
44,52,2003-11-18,0.0465,0.038,0.06,4
44,52,2003-11-19,0.04125,0.037,0.045,4
44,52,2003-11-20,0.04425,0.044,0.045,4
44,52,2003-11-21,0.05033,0.043,0.064,3
44,52,2003-11-22,0.0505,0.044,0.065,4
44,52,2003-11-23,0.0495,0.044,0.065,4
44,52,2003-11-24,0.0445,0.039,0.048,4
44,52,2003-11-25,0.047,0.039,0.053,4
44,52,2003-11-26,0.04833,0.044,0.053,3
44,52,2003-11-27,0.052,0.049,0.053,4
44,52,2003-11-28,0.05275,0.037,0.063,4
44,52,2003-11-29,0.0425,0.033,0.063,4
44,52,2003-11-30,0.049,0.037,0.062,4
44,52,2003-12-01,0.04933,0.044,0.058,3
44,52,2003-12-02,0.0475,0.039,0.053,4
44,52,2003-12-03,0.04975,0.04,0.058,4
44,52,2003-12-04,0.05125,0.044,0.058,4
44,52,2003-12-05,0.0555,0.053,0.058,4
44,52,2003-12-06,0.05067,0.049,0.053,3
44,52,2003-12-07,0.0495,0.038,0.055,4
44,52,2003-12-08,0.04425,0.034,0.063,4
44,52,2003-12-09,0.04175,0.033,0.063,4
44,52,2003-12-10,0.04525,0.037,0.063,4
44,52,2003-12-11,0.04967,0.037,0.062,3
44,52,2003-12-12,0.05325,0.051,0.058,4
44,52,2003-12-13,0.04025,0.035,0.048,4
44,52,2003-12-14,0.04775,0.039,0.062,4
44,52,2003-12-15,0.04525,0.033,0.052,4
44,52,2003-12-16,0.0505,0.042,0.061,4
44,52,2003-12-17,0.05233,0.042,0.063,3
44,52,2003-12-18,0.039,0.033,0.046,4
44,52,2003-12-19,0.042,0.035,0.059,4
44,52,2003-12-20,0.049,0.033,0.063,4
44,52,2003-12-21,0.055,0.049,0.062,4
44,52,2003-12-22,0.04867,0.042,0.052,3
44,52,2003-12-23,0.046,0.041,0.061,4
44,52,2003-12-24,0.04425,0.036,0.052,4
44,52,2003-12-25,0.053,0.048,0.058,4
44,52,2003-12-26,0.053,0.048,0.058,4
44,52,2003-12-27,0.053,0.048,0.058,3
44,52,2003-12-28,0.05875,0.053,0.063,4
44,52,2003-12-29,0.0485,0.034,0.063,4
44,52,2003-12-30,0.0505,0.033,0.058,4
44,52,2003-12-31,0.0485,0.032,0.063,4
44,52,2004-01-01,0.04033,0.037,0.042,3
44,52,2004-01-02,0.04575,0.037,0.057,4
44,52,2004-01-03,0.04575,0.042,0.052,4
44,52,2004-01-04,0.04475,0.042,0.048,4
44,52,2004-01-05,0.03675,0.033,0.047,4
44,52,2004-01-06,0.04933,0.037,0.058,3
44,52,2004-01-07,0.0545,0.044,0.063,4
44,52,2004-01-08,0.058,0.053,0.063,4
44,52,2004-01-09,0.0465,0.035,0.059,4
44,52,2004-01-10,0.046,0.037,0.063,4
44,52,2004-01-11,0.053,0.048,0.063,3
44,52,2004-01-12,0.05325,0.049,0.058,4
44,52,2004-01-13,0.04725,0.042,0.058,4
44,52,2004-01-14,0.03975,0.033,0.053,4
44,52,2004-01-15,0.04875,0.042,0.056,4
44,52,2004-01-16,0.048,0.037,0.063,3
44,52,2004-01-17,0.04425,0.033,0.055,4
44,52,2004-01-18,0.049,0.039,0.063,4
44,52,2004-01-19,0.04975,0.037,0.062,4
44,52,2004-01-20,0.0525,0.042,0.062,4
44,52,2004-01-21,0.04533,0.042,0.052,3
44,52,2004-01-22,0.04975,0.043,0.052,4
44,52,2004-01-23,0.048,0.042,0.052,4
44,52,2004-01-24,0.05825,0.047,0.065,4
44,52,2004-01-25,0.045,0.037,0.052,4
44,52,2004-01-26,0.04133,0.039,0.044,3
44,52,2004-01-27,0.04625,0.039,0.052,4
44,52,2004-01-28,0.057,0.047,0.061,4
44,52,2004-01-29,0.05325,0.041,0.064,4
44,52,2004-01-30,0.04425,0.037,0.052,4
44,52,2004-01-31,0.046,0.039,0.063,4
44,52,2004-02-01,0.04867,0.039,0.054,3
44,52,2004-02-02,0.04525,0.039,0.049,4
44,52,2004-02-03,0.0495,0.039,0.069,4
44,52,2004-02-04,0.04225,0.039,0.044,4
44,52,2004-02-05,0.0445,0.04,0.048,4
44,52,2004-02-06,0.05733,0.043,0.069,3
44,52,2004-02-07,0.04325,0.037,0.048,4
44,52,2004-02-08,0.03975,0.034,0.046,4
44,52,2004-02-09,0.04725,0.042,0.051,4
44,52,2004-02-10,0.03825,0.037,0.042,4
44,52,2004-02-11,0.056,0.049,0.063,3
44,52,2004-02-12,0.05675,0.042,0.064,4
44,52,2004-02-13,0.05925,0.053,0.063,4
44,52,2004-02-14,0.0565,0.052,0.063,4
44,52,2004-02-15,0.05025,0.042,0.058,4
44,52,2004-02-16,0.05167,0.037,0.063,3
44,52,2004-02-17,0.05375,0.039,0.067,4
44,52,2004-02-18,0.052,0.042,0.061,4
44,52,2004-02-19,0.05425,0.042,0.063,4
44,52,2004-02-20,0.0535,0.042,0.066,4
44,52,2004-02-21,0.04867,0.044,0.058,3
44,52,2004-02-22,0.04975,0.039,0.064,4
44,52,2004-02-23,0.06075,0.053,0.069,4
44,52,2004-02-24,0.05275,0.046,0.061,4
44,52,2004-02-25,0.049,0.042,0.055,4
44,52,2004-02-26,0.06,0.053,0.069,3
44,52,2004-02-27,0.05075,0.041,0.063,4
44,52,2004-02-28,0.053,0.041,0.064,4
44,52,2004-02-29,0.05175,0.04,0.07,4
44,52,2004-03-01,0.05225,0.041,0.068,4
44,52,2004-03-02,0.052,0.04,0.059,3
44,52,2004-03-03,0.045,0.039,0.058,4
44,52,2004-03-04,0.051,0.042,0.064,4
44,52,2004-03-05,0.0535,0.039,0.065,4
44,52,2004-03-06,0.0545,0.039,0.068,4
44,52,2004-03-07,0.054,0.037,0.075,3
44,52,2004-03-08,0.05525,0.052,0.059,4
44,52,2004-03-09,0.05875,0.054,0.067,4
44,52,2004-03-10,0.05375,0.042,0.061,4
44,52,2004-03-11,0.04725,0.042,0.052,4
44,52,2004-03-12,0.05367,0.045,0.064,3
44,52,2004-03-13,0.0605,0.044,0.069,4
44,52,2004-03-14,0.06025,0.046,0.067,4
44,52,2004-03-15,0.05475,0.05,0.063,4
44,52,2004-03-16,0.0485,0.045,0.053,4
44,52,2004-03-17,0.0525,0.044,0.072,4
44,52,2004-03-18,0.057,0.044,0.077,3
44,52,2004-03-19,0.05025,0.048,0.053,4
44,52,2004-03-20,0.0545,0.044,0.069,4
44,52,2004-03-21,0.05475,0.05,0.069,4
44,52,2004-03-22,0.06775,0.065,0.07,4
44,52,2004-03-23,0.0525,0.042,0.073,4
44,52,2004-03-24,0.05467,0.042,0.07,3
44,52,2004-03-25,0.04775,0.042,0.057,4
44,52,2004-03-26,0.05025,0.043,0.058,4
44,52,2004-03-27,0.0555,0.052,0.061,4
44,52,2004-03-28,0.0545,0.047,0.065,4
44,52,2004-03-29,0.04433,0.04,0.047,3
44,52,2004-03-30,0.055,0.042,0.061,4
44,52,2004-03-31,0.05675,0.05,0.063,4
44,52,2004-04-01,0.05525,0.05,0.063,4
44,52,2004-04-02,0.062,0.053,0.074,4
44,52,2004-04-03,0.04967,0.045,0.056,3
44,52,2004-04-04,0.056,0.053,0.058,4
44,52,2004-04-05,0.05675,0.049,0.06,4
44,52,2004-04-06,0.0625,0.053,0.069,4
44,52,2004-04-07,0.066,0.052,0.074,4
44,52,2004-04-08,0.05967,0.057,0.064,3
44,52,2004-04-09,0.055,0.042,0.063,4
44,52,2004-04-10,0.061,0.051,0.068,4
44,52,2004-04-11,0.05575,0.042,0.072,4
44,52,2004-04-12,0.0515,0.045,0.063,4
44,52,2004-04-13,0.065,0.062,0.07,3
44,52,2004-04-14,0.06625,0.053,0.076,4
44,52,2004-04-15,0.0575,0.053,0.061,4
44,52,2004-04-16,0.0615,0.053,0.072,4
44,52,2004-04-17,0.05775,0.048,0.072,4
44,52,2004-04-18,0.05467,0.05,0.064,3
44,52,2004-04-19,0.05625,0.047,0.063,4
44,52,2004-04-20,0.0565,0.05,0.063,4
44,52,2004-04-21,0.0495,0.04,0.063,4
44,52,2004-04-22,0.0675,0.049,0.075,4
44,52,2004-04-23,0.07033,0.061,0.075,3
44,52,2004-04-24,0.0595,0.044,0.072,4
44,52,2004-04-25,0.0615,0.06,0.063,4
44,52,2004-04-26,0.065,0.053,0.078,4
44,52,2004-04-27,0.06325,0.048,0.076,4
44,52,2004-04-28,0.05875,0.048,0.076,4
44,52,2004-04-29,0.05033,0.047,0.054,3
44,52,2004-04-30,0.0555,0.048,0.075,4
44,52,2004-05-01,0.05625,0.053,0.064,4
44,52,2004-05-02,0.05825,0.047,0.076,4
44,52,2004-05-03,0.05825,0.044,0.072,4
44,52,2004-05-04,0.06767,0.056,0.075,3
44,52,2004-05-05,0.056,0.048,0.064,4
44,52,2004-05-06,0.0535,0.044,0.071,4
44,52,2004-05-07,0.063,0.053,0.075,4
44,52,2004-05-08,0.064,0.053,0.071,4
44,52,2004-05-09,0.069,0.058,0.075,3
44,52,2004-05-10,0.0665,0.063,0.075,4
44,52,2004-05-11,0.0515,0.05,0.053,4
44,52,2004-05-12,0.05575,0.045,0.071,4
44,52,2004-05-13,0.0565,0.048,0.066,4
44,52,2004-05-14,0.06967,0.063,0.074,3
44,52,2004-05-15,0.07075,0.058,0.079,4
44,52,2004-05-16,0.05975,0.049,0.075,4
44,52,2004-05-17,0.07175,0.069,0.076,4
44,52,2004-05-18,0.06775,0.061,0.078,4
44,52,2004-05-19,0.06933,0.064,0.075,3
44,52,2004-05-20,0.06575,0.058,0.075,4
44,52,2004-05-21,0.06725,0.056,0.073,4
44,52,2004-05-22,0.0625,0.054,0.075,4
44,52,2004-05-23,0.0645,0.056,0.071,4
44,52,2004-05-24,0.069,0.061,0.073,3
44,52,2004-05-25,0.0645,0.058,0.075,4
44,52,2004-05-26,0.0705,0.061,0.079,4
44,52,2004-05-27,0.06675,0.059,0.076,4
44,52,2004-05-28,0.06475,0.053,0.075,4
44,52,2004-05-29,0.06233,0.059,0.067,3
44,52,2004-05-30,0.063,0.053,0.074,4
44,52,2004-05-31,0.0685,0.056,0.074,4
44,52,2004-06-01,0.06875,0.064,0.075,4
44,52,2004-06-02,0.0695,0.054,0.075,4
44,52,2004-06-03,0.06267,0.05,0.075,3
44,52,2004-06-04,0.0715,0.069,0.076,4
44,52,2004-06-05,0.06925,0.055,0.075,4
44,52,2004-06-06,0.0615,0.048,0.073,4
44,52,2004-06-07,0.058,0.048,0.064,4
44,52,2004-06-08,0.071,0.065,0.082,3
44,52,2004-06-09,0.0575,0.051,0.061,4
44,52,2004-06-10,0.0725,0.059,0.089,4
44,52,2004-06-11,0.05675,0.045,0.061,4
44,52,2004-06-12,0.0445,0.035,0.061,4
44,52,2004-06-13,0.04267,0.029,0.055,3
44,52,2004-06-14,0.04425,0.032,0.062,4
44,52,2004-06-15,0.04475,0.034,0.057,4
44,52,2004-06-16,0.0425,0.034,0.051,4
44,52,2004-06-17,0.04125,0.031,0.058,4
44,52,2004-06-18,0.04533,0.039,0.057,3
44,52,2004-06-19,0.036,0.034,0.039,4
44,52,2004-06-20,0.0475,0.039,0.053,4
44,52,2004-06-21,0.038,0.031,0.048,4
44,52,2004-06-22,0.046,0.035,0.055,4
44,52,2004-06-23,0.039,0.033,0.05,3
44,52,2004-06-24,0.05475,0.034,0.063,4
44,52,2004-06-25,0.0435,0.034,0.066,4
44,52,2004-06-26,0.05425,0.039,0.061,4
44,52,2004-06-27,0.05425,0.05,0.058,4
44,52,2004-06-28,0.0555,0.05,0.061,4
44,52,2004-06-29,0.06267,0.06,0.064,3
44,52,2004-06-30,0.05925,0.055,0.064,4
44,52,2004-07-01,0.0535,0.05,0.058,4
44,52,2004-07-02,0.06925,0.064,0.076,4
44,52,2004-07-03,0.0675,0.06,0.075,4
44,52,2004-07-04,0.066,0.06,0.072,4
44,52,2004-07-05,0.062,0.058,0.067,3
44,52,2004-07-06,0.06275,0.055,0.08,4
44,52,2004-07-07,0.07625,0.06,0.086,4
44,52,2004-07-08,0.086,0.086,0.086,4
44,52,2004-07-09,0.074,0.065,0.08,4
44,52,2004-07-10,0.077,0.071,0.086,3
44,52,2004-07-11,0.07025,0.055,0.076,4
44,52,2004-07-12,0.06725,0.059,0.075,4
44,52,2004-07-13,0.06575,0.056,0.075,4
44,52,2004-07-14,0.07125,0.064,0.079,4
44,52,2004-07-15,0.068,0.064,0.071,3
44,52,2004-07-16,0.069,0.058,0.086,4
44,52,2004-07-17,0.071,0.06,0.086,4
44,52,2004-07-18,0.07875,0.07,0.088,4
44,52,2004-07-19,0.07525,0.058,0.091,4
44,52,2004-07-20,0.079,0.071,0.086,3
44,52,2004-07-21,0.08875,0.083,0.091,4
44,52,2004-07-22,0.0815,0.075,0.086,4
44,52,2004-07-23,0.08275,0.078,0.091,4
44,52,2004-07-24,0.086,0.08,0.09,4
44,52,2004-07-25,0.08267,0.067,0.091,3
44,52,2004-07-26,0.066,0.06,0.072,4
44,52,2004-07-27,0.071,0.064,0.08,4
44,52,2004-07-28,0.07825,0.061,0.091,4
44,52,2004-07-29,0.0735,0.06,0.088,4
44,52,2004-07-30,0.063,0.057,0.071,3
44,52,2004-07-31,0.0795,0.058,0.091,4
44,52,2004-08-01,0.084,0.08,0.088,4
44,52,2004-08-02,0.08475,0.08,0.091,4
44,52,2004-08-03,0.073,0.061,0.08,4
44,52,2004-08-04,0.07175,0.055,0.086,4
44,52,2004-08-05,0.068,0.06,0.08,3
44,52,2004-08-06,0.06425,0.055,0.08,4
44,52,2004-08-07,0.0705,0.056,0.086,4
44,52,2004-08-08,0.06875,0.059,0.086,4
44,52,2004-08-09,0.06775,0.06,0.08,4
44,52,2004-08-10,0.06333,0.056,0.068,3
44,52,2004-08-11,0.078,0.069,0.086,4
44,52,2004-08-12,0.07075,0.059,0.085,4
44,52,2004-08-13,0.06975,0.06,0.091,4
44,52,2004-08-14,0.07425,0.064,0.086,4
44,52,2004-08-15,0.068,0.065,0.072,3
44,52,2004-08-16,0.064,0.055,0.071,4
44,52,2004-08-17,0.07575,0.058,0.086,4
44,52,2004-08-18,0.07625,0.059,0.083,4
44,52,2004-08-19,0.0655,0.055,0.077,4
44,52,2004-08-20,0.07225,0.059,0.086,4
44,52,2004-08-21,0.07167,0.06,0.086,3
44,52,2004-08-22,0.071,0.064,0.078,4
44,52,2004-08-23,0.07825,0.067,0.091,4
44,52,2004-08-24,0.0785,0.062,0.086,4
44,52,2004-08-25,0.0695,0.06,0.08,4
44,52,2004-08-26,0.06567,0.064,0.069,3
44,52,2004-08-27,0.068,0.06,0.076,4
44,52,2004-08-28,0.066,0.061,0.068,4
44,52,2004-08-29,0.0655,0.058,0.08,4
44,52,2004-08-30,0.07375,0.061,0.085,4
44,52,2004-08-31,0.06533,0.056,0.08,3
44,52,2004-09-01,0.06475,0.059,0.072,4
44,52,2004-09-02,0.08325,0.064,0.091,4
44,52,2004-09-03,0.074,0.06,0.091,4
44,52,2004-09-04,0.0655,0.06,0.071,4
44,52,2004-09-05,0.0765,0.062,0.091,4
44,52,2004-09-06,0.07367,0.06,0.091,3
44,52,2004-09-07,0.0755,0.061,0.091,4
44,52,2004-09-08,0.06875,0.059,0.091,4
44,52,2004-09-09,0.06575,0.051,0.087,4
44,52,2004-09-10,0.07675,0.064,0.09,4
44,52,2004-09-11,0.0595,0.056,0.061,4
44,52,2004-09-12,0.06733,0.06,0.078,3
44,52,2004-09-13,0.07475,0.064,0.086,4
44,52,2004-09-14,0.06975,0.06,0.086,4
44,52,2004-09-15,0.06325,0.055,0.075,4
44,52,2004-09-16,0.06825,0.064,0.075,4
44,52,2004-09-17,0.07233,0.062,0.079,3
44,52,2004-09-18,0.06625,0.061,0.072,4
44,52,2004-09-19,0.0675,0.063,0.071,4
44,52,2004-09-20,0.072,0.067,0.08,4
44,52,2004-09-21,0.06875,0.064,0.071,4
44,52,2004-09-22,0.06967,0.06,0.08,3
44,52,2004-09-23,0.06675,0.06,0.086,4
44,52,2004-09-24,0.0715,0.064,0.084,4
44,52,2004-09-25,0.08,0.075,0.087,4
44,52,2004-09-26,0.07825,0.075,0.084,4
44,52,2004-09-27,0.07767,0.059,0.09,3
44,52,2004-09-28,0.07075,0.059,0.08,4
44,52,2004-09-29,0.071,0.06,0.08,4
44,52,2004-09-30,0.0755,0.064,0.086,4
44,52,2004-10-01,0.07525,0.064,0.09,4
44,52,2004-10-02,0.07633,0.069,0.08,3
44,52,2004-10-03,0.07425,0.069,0.08,4
44,52,2004-10-04,0.068,0.06,0.074,4
44,52,2004-10-05,0.06825,0.064,0.075,4
44,52,2004-10-06,0.07625,0.064,0.086,4
44,52,2004-10-07,0.077,0.064,0.086,3
44,52,2004-10-08,0.07375,0.064,0.084,4
44,52,2004-10-09,0.076,0.064,0.09,4
44,52,2004-10-10,0.068,0.064,0.075,4
44,52,2004-10-11,0.07175,0.064,0.079,4
44,52,2004-10-12,0.07067,0.064,0.079,3
44,52,2004-10-13,0.0765,0.069,0.084,4
44,52,2004-10-14,0.07925,0.075,0.084,4
44,52,2004-10-15,0.0805,0.075,0.088,4
44,52,2004-10-16,0.07275,0.065,0.084,4
44,52,2004-10-17,0.08233,0.073,0.091,3
44,52,2004-10-18,0.08325,0.077,0.088,4
44,52,2004-10-19,0.07675,0.069,0.09,4
44,52,2004-10-20,0.07325,0.064,0.09,4
44,52,2004-10-21,0.08075,0.068,0.095,4
44,52,2004-10-22,0.06733,0.065,0.069,3
44,52,2004-10-23,0.0715,0.068,0.079,4
44,52,2004-10-24,0.075,0.065,0.093,4
44,52,2004-10-25,0.06675,0.064,0.069,4
44,52,2004-10-26,0.074,0.064,0.09,4
44,52,2004-10-27,0.0785,0.069,0.091,4
44,52,2004-10-28,0.074,0.069,0.079,3
44,52,2004-10-29,0.07325,0.065,0.079,4
44,52,2004-10-30,0.07925,0.075,0.084,4
44,52,2004-10-31,0.07675,0.069,0.09,4
44,52,2004-11-01,0.0745,0.069,0.091,4
44,52,2004-11-02,0.08467,0.073,0.091,3
44,52,2004-11-03,0.09125,0.083,0.097,4
44,52,2004-11-04,0.08075,0.07,0.092,4
44,52,2004-11-05,0.078,0.069,0.089,4
44,52,2004-11-06,0.0825,0.078,0.094,4
44,52,2004-11-07,0.07433,0.065,0.089,3
44,52,2004-11-08,0.08225,0.078,0.086,4
44,52,2004-11-09,0.0855,0.083,0.092,4
44,52,2004-11-10,0.08325,0.072,0.094,4
44,52,2004-11-11,0.079,0.064,0.088,4
44,52,2004-11-12,0.08025,0.075,0.084,4
44,52,2004-11-13,0.079,0.072,0.086,3
44,52,2004-11-14,0.08225,0.08,0.083,4
44,52,2004-11-15,0.08325,0.068,0.089,4
44,52,2004-11-16,0.086,0.084,0.088,4
44,52,2004-11-17,0.079,0.078,0.08,4
44,52,2004-11-18,0.07833,0.077,0.079,3
44,52,2004-11-19,0.0805,0.079,0.083,4
44,52,2004-11-20,0.083,0.075,0.092,4
44,52,2004-11-21,0.08175,0.068,0.094,4
44,52,2004-11-22,0.085,0.079,0.088,4
44,52,2004-11-23,0.08967,0.088,0.093,3
44,52,2004-11-24,0.08825,0.082,0.098,4
44,52,2004-11-25,0.08175,0.079,0.084,4
44,52,2004-11-26,0.08475,0.08,0.09,4
44,52,2004-11-27,0.08925,0.081,0.094,4
44,52,2004-11-28,0.09,0.084,0.094,4
44,52,2004-11-29,0.08533,0.079,0.093,3
44,52,2004-11-30,0.08875,0.078,0.099,4
44,52,2004-12-01,0.0985,0.089,0.103,4
44,52,2004-12-02,0.0925,0.083,0.105,4
44,52,2004-12-03,0.09075,0.079,0.099,4
44,52,2004-12-04,0.09525,0.094,0.099,4
44,52,2004-12-05,0.087,0.086,0.088,3
44,52,2004-12-06,0.0865,0.084,0.088,4
44,52,2004-12-07,0.08475,0.079,0.088,4
44,52,2004-12-08,0.086,0.084,0.088,4
44,52,2004-12-09,0.0865,0.084,0.088,4
44,52,2004-12-10,0.08933,0.087,0.093,3
44,52,2004-12-11,0.08875,0.088,0.091,4
44,52,2004-12-12,0.0885,0.085,0.093,4
44,52,2004-12-13,0.08525,0.081,0.088,4
44,52,2004-12-14,0.091,0.088,0.094,4
44,52,2004-12-15,0.093,0.09,0.098,3
44,52,2004-12-16,0.093,0.088,0.099,4
44,52,2004-12-17,0.09625,0.094,0.099,4
44,52,2004-12-18,0.08675,0.078,0.103,4
44,52,2004-12-19,0.094,0.088,0.103,4
44,52,2004-12-20,0.08433,0.082,0.088,3
44,52,2004-12-21,0.088,0.086,0.092,4
44,52,2004-12-22,0.09975,0.087,0.106,4
44,52,2004-12-23,0.09,0.079,0.104,4
44,52,2004-12-24,0.08475,0.075,0.106,4
44,52,2004-12-25,0.092,0.088,0.094,3
44,52,2004-12-26,0.088,0.08,0.094,4
44,52,2004-12-27,0.09875,0.094,0.103,4
44,52,2004-12-28,0.09575,0.089,0.103,4
44,52,2004-12-29,0.0915,0.083,0.108,4
44,52,2004-12-30,0.093,0.089,0.099,3
44,52,2004-12-31,0.08025,0.079,0.084,4
44,52,2005-01-01,0.09225,0.088,0.099,4
44,52,2005-01-02,0.09,0.081,0.103,4
44,52,2005-01-03,0.0895,0.078,0.103,4
44,52,2005-01-04,0.089,0.084,0.095,3
44,52,2005-01-05,0.08625,0.079,0.09,4
44,52,2005-01-06,0.087,0.079,0.094,4
44,52,2005-01-07,0.089,0.079,0.11,4
44,52,2005-01-08,0.094,0.079,0.108,4
44,52,2005-01-09,0.09833,0.084,0.109,3
44,52,2005-01-10,0.09,0.079,0.11,4
44,52,2005-01-11,0.0895,0.088,0.094,4
44,52,2005-01-12,0.091,0.088,0.094,4
44,52,2005-01-13,0.096,0.088,0.102,4
44,52,2005-01-14,0.09767,0.095,0.099,3
44,52,2005-01-15,0.091,0.088,0.094,4
44,52,2005-01-16,0.08825,0.088,0.089,4
44,52,2005-01-17,0.09525,0.094,0.099,4
44,52,2005-01-18,0.09675,0.086,0.108,4
44,52,2005-01-19,0.09667,0.083,0.108,3
44,52,2005-01-20,0.09175,0.079,0.11,4
44,52,2005-01-21,0.09125,0.084,0.103,4
44,52,2005-01-22,0.089,0.078,0.103,4
44,52,2005-01-23,0.0935,0.081,0.102,4
44,52,2005-01-24,0.098,0.092,0.11,3
44,52,2005-01-25,0.0915,0.075,0.102,4
44,52,2005-01-26,0.0935,0.081,0.102,4
44,52,2005-01-27,0.09725,0.091,0.102,4
44,52,2005-01-28,0.09325,0.08,0.102,4
44,52,2005-01-29,0.08233,0.081,0.083,3
44,52,2005-01-30,0.0965,0.083,0.108,4
44,52,2005-01-31,0.0985,0.094,0.103,4
44,52,2005-02-01,0.09325,0.083,0.099,4
44,52,2005-02-02,0.1015,0.092,0.108,4
44,52,2005-02-03,0.10667,0.103,0.113,3
44,52,2005-02-04,0.09925,0.094,0.103,4
44,52,2005-02-05,0.0965,0.081,0.103,4
44,52,2005-02-06,0.0855,0.083,0.089,4
44,52,2005-02-07,0.09125,0.083,0.106,4
44,52,2005-02-08,0.10633,0.103,0.108,3
44,52,2005-02-09,0.10325,0.083,0.113,4
44,52,2005-02-10,0.0945,0.088,0.103,4
44,52,2005-02-11,0.10275,0.088,0.11,4
44,52,2005-02-12,0.09475,0.081,0.108,4
44,52,2005-02-13,0.09733,0.094,0.101,3
44,52,2005-02-14,0.09875,0.092,0.107,4
44,52,2005-02-15,0.09425,0.083,0.105,4
44,52,2005-02-16,0.0975,0.083,0.109,4
44,52,2005-02-17,0.094,0.083,0.103,4
44,52,2005-02-18,0.09833,0.083,0.113,3
44,52,2005-02-19,0.09325,0.083,0.114,4
44,52,2005-02-20,0.094,0.086,0.106,4
44,52,2005-02-21,0.09525,0.09,0.105,4
44,52,2005-02-22,0.10025,0.092,0.105,4
44,52,2005-02-23,0.10167,0.097,0.106,3
44,52,2005-02-24,0.09625,0.092,0.102,4
44,52,2005-02-25,0.096,0.092,0.1,4
44,52,2005-02-26,0.09675,0.092,0.102,4
44,52,2005-02-27,0.1,0.083,0.113,4
44,52,2005-02-28,0.10333,0.097,0.111,3
44,52,2005-03-01,0.1,0.083,0.113,4
44,52,2005-03-02,0.10225,0.092,0.111,4
44,52,2005-03-03,0.08875,0.086,0.092,4
44,52,2005-03-04,0.09525,0.089,0.103,4
44,52,2005-03-05,0.09467,0.09,0.102,3
44,52,2005-03-06,0.09925,0.091,0.102,4
44,52,2005-03-07,0.0955,0.081,0.105,4
44,52,2005-03-08,0.10775,0.091,0.116,4
44,52,2005-03-09,0.1,0.083,0.113,4
44,52,2005-03-10,0.10067,0.088,0.111,3
44,52,2005-03-11,0.10075,0.095,0.111,4
44,52,2005-03-12,0.102,0.097,0.108,4
44,52,2005-03-13,0.09675,0.083,0.109,4
44,52,2005-03-14,0.09575,0.09,0.108,4
44,52,2005-03-15,0.103,0.088,0.119,4
44,52,2005-03-16,0.101,0.088,0.108,3
44,52,2005-03-17,0.1115,0.11,0.114,4
44,52,2005-03-18,0.10675,0.104,0.11,4
44,52,2005-03-19,0.1055,0.101,0.111,4
44,52,2005-03-20,0.107,0.101,0.11,4
44,52,2005-03-21,0.105,0.102,0.11,3
44,52,2005-03-22,0.10675,0.102,0.11,4
44,52,2005-03-23,0.1065,0.103,0.113,4
44,52,2005-03-24,0.1075,0.102,0.112,4
44,52,2005-03-25,0.10825,0.099,0.114,4
44,52,2005-03-26,0.102,0.091,0.11,4
44,52,2005-03-27,0.101,0.09,0.111,3
44,52,2005-03-28,0.10725,0.088,0.116,4
44,52,2005-03-29,0.1015,0.084,0.114,4
44,52,2005-03-30,0.102,0.089,0.11,4
44,52,2005-03-31,0.09325,0.084,0.113,4
44,52,2005-04-01,0.10067,0.093,0.106,3
44,52,2005-04-02,0.10125,0.088,0.111,4
44,52,2005-04-03,0.10525,0.094,0.113,4
44,52,2005-04-04,0.105,0.096,0.113,4
44,52,2005-04-05,0.10225,0.086,0.111,4
44,52,2005-04-06,0.103,0.093,0.114,3
44,52,2005-04-07,0.10275,0.088,0.115,4
44,52,2005-04-08,0.1015,0.084,0.114,4
44,52,2005-04-09,0.0965,0.094,0.103,4
44,52,2005-04-10,0.0955,0.084,0.103,4
44,52,2005-04-11,0.09333,0.086,0.106,3
44,52,2005-04-12,0.1075,0.094,0.115,4
44,52,2005-04-13,0.09375,0.084,0.102,4
44,52,2005-04-14,0.1005,0.088,0.116,4
44,52,2005-04-15,0.10075,0.088,0.114,4
44,52,2005-04-16,0.09567,0.084,0.107,3
44,52,2005-04-17,0.0995,0.09,0.112,4
44,52,2005-04-18,0.09775,0.087,0.111,4
44,52,2005-04-19,0.1,0.086,0.113,4
44,52,2005-04-20,0.09925,0.093,0.116,4
44,52,2005-04-21,0.10867,0.094,0.116,3
44,52,2005-04-22,0.1025,0.094,0.108,4
44,52,2005-04-23,0.0925,0.084,0.098,4
44,52,2005-04-24,0.111,0.102,0.118,4
44,52,2005-04-25,0.11125,0.097,0.121,4
44,52,2005-04-26,0.09633,0.084,0.104,3
44,52,2005-04-27,0.1045,0.097,0.111,4
44,52,2005-04-28,0.1075,0.1,0.115,4
44,52,2005-04-29,0.103,0.1,0.105,4
44,52,2005-04-30,0.10275,0.091,0.116,4
44,52,2005-05-01,0.11267,0.102,0.122,3
44,52,2005-05-02,0.104,0.095,0.122,4
44,52,2005-05-03,0.106,0.095,0.115,4
44,52,2005-05-04,0.11375,0.109,0.12,4
44,52,2005-05-05,0.1065,0.089,0.114,4
44,52,2005-05-06,0.10867,0.102,0.114,3
44,52,2005-05-07,0.09825,0.088,0.11,4
44,52,2005-05-08,0.1,0.09,0.111,4
44,52,2005-05-09,0.1145,0.111,0.119,4
44,52,2005-05-10,0.1065,0.086,0.116,4
44,52,2005-05-11,0.09733,0.093,0.105,3
44,52,2005-05-12,0.1085,0.099,0.114,4
44,52,2005-05-13,0.10925,0.1,0.124,4
44,52,2005-05-14,0.10275,0.09,0.111,4
44,52,2005-05-15,0.11,0.1,0.119,4
44,52,2005-05-16,0.10267,0.092,0.111,3
44,52,2005-05-17,0.10525,0.093,0.113,4
44,52,2005-05-18,0.10525,0.091,0.114,4
44,52,2005-05-19,0.101,0.092,0.113,4
44,52,2005-05-20,0.11125,0.095,0.122,4
44,52,2005-05-21,0.104,0.094,0.118,3
44,52,2005-05-22,0.10125,0.095,0.106,4
44,52,2005-05-23,0.10325,0.095,0.111,4
44,52,2005-05-24,0.103,0.091,0.113,4
44,52,2005-05-25,0.108,0.095,0.119,4
44,52,2005-05-26,0.111,0.095,0.122,3
44,52,2005-05-27,0.0995,0.09,0.122,4
44,52,2005-05-28,0.11925,0.113,0.122,4
44,52,2005-05-29,0.0915,0.09,0.094,4
44,52,2005-05-30,0.08675,0.075,0.095,4
44,52,2005-05-31,0.09333,0.087,0.099,3
44,52,2005-06-01,0.08825,0.075,0.096,4
44,52,2005-06-02,0.09,0.077,0.097,4
44,52,2005-06-03,0.08775,0.071,0.099,4
44,52,2005-06-04,0.086,0.074,0.095,4
44,52,2005-06-05,0.09167,0.075,0.101,3
44,52,2005-06-06,0.0805,0.069,0.095,4
44,52,2005-06-07,0.0835,0.07,0.096,4
44,52,2005-06-08,0.089,0.083,0.094,4
44,52,2005-06-09,0.09375,0.086,0.103,4
44,52,2005-06-10,0.09025,0.075,0.106,4
44,52,2005-06-11,0.08033,0.077,0.084,3
44,52,2005-06-12,0.097,0.086,0.105,4
44,52,2005-06-13,0.09275,0.088,0.098,4
44,52,2005-06-14,0.0915,0.087,0.095,4
44,52,2005-06-15,0.0945,0.081,0.111,4
44,52,2005-06-16,0.09733,0.091,0.101,3
44,52,2005-06-17,0.09575,0.086,0.101,4
44,52,2005-06-18,0.097,0.091,0.113,4
44,52,2005-06-19,0.10725,0.09,0.115,4
44,52,2005-06-20,0.118,0.111,0.122,4
44,52,2005-06-21,0.09933,0.09,0.117,3
44,52,2005-06-22,0.10175,0.091,0.114,4
44,52,2005-06-23,0.1055,0.086,0.116,4
44,52,2005-06-24,0.10725,0.091,0.116,4
44,52,2005-06-25,0.11625,0.111,0.122,4
44,52,2005-06-26,0.10933,0.099,0.116,3
44,52,2005-06-27,0.1105,0.105,0.113,4
44,52,2005-06-28,0.1055,0.091,0.115,4
44,52,2005-06-29,0.09975,0.087,0.106,4
44,52,2005-06-30,0.093,0.085,0.101,4
44,52,2005-07-01,0.10733,0.09,0.116,3
44,52,2005-07-02,0.10125,0.09,0.116,4
44,52,2005-07-03,0.09775,0.09,0.115,4
44,52,2005-07-04,0.09625,0.086,0.109,4
44,52,2005-07-05,0.102,0.095,0.113,4
44,52,2005-07-06,0.099,0.086,0.11,3
44,52,2005-07-07,0.10275,0.09,0.116,4
44,52,2005-07-08,0.102,0.091,0.111,4
44,52,2005-07-09,0.10275,0.095,0.111,4
44,52,2005-07-10,0.0995,0.09,0.113,4
44,52,2005-07-11,0.099,0.086,0.116,3
44,52,2005-07-12,0.09675,0.086,0.111,4
44,52,2005-07-13,0.0955,0.086,0.1,4
44,52,2005-07-14,0.08875,0.08,0.095,4
44,52,2005-07-15,0.095,0.086,0.11,4
44,52,2005-07-16,0.103,0.091,0.111,3
44,52,2005-07-17,0.09125,0.082,0.106,4
44,52,2005-07-18,0.10075,0.091,0.111,4
44,52,2005-07-19,0.099,0.093,0.107,4
44,52,2005-07-20,0.10775,0.093,0.122,4
44,52,2005-07-21,0.09633,0.093,0.101,3
44,52,2005-07-22,0.09775,0.09,0.101,4
44,52,2005-07-23,0.0995,0.09,0.108,4
44,52,2005-07-24,0.09725,0.086,0.11,4
44,52,2005-07-25,0.10025,0.085,0.116,4
44,52,2005-07-26,0.091,0.086,0.096,3
44,52,2005-07-27,0.0965,0.087,0.111,4
44,52,2005-07-28,0.09825,0.086,0.113,4
44,52,2005-07-29,0.09925,0.088,0.111,4
44,52,2005-07-30,0.0955,0.086,0.11,4
44,52,2005-07-31,0.09733,0.086,0.116,3
44,52,2005-08-01,0.10275,0.095,0.116,4
44,52,2005-08-02,0.09425,0.086,0.111,4
44,52,2005-08-03,0.0915,0.086,0.095,4
44,52,2005-08-04,0.094,0.086,0.1,4
44,52,2005-08-05,0.10067,0.091,0.106,3
44,52,2005-08-06,0.10025,0.09,0.111,4
44,52,2005-08-07,0.102,0.087,0.116,4
44,52,2005-08-08,0.09575,0.084,0.108,4
44,52,2005-08-09,0.10175,0.095,0.106,4
44,52,2005-08-10,0.101,0.097,0.106,3
44,52,2005-08-11,0.099,0.09,0.111,4
44,52,2005-08-12,0.09525,0.09,0.1,4
44,52,2005-08-13,0.098,0.095,0.101,4
44,52,2005-08-14,0.09825,0.087,0.111,4
44,52,2005-08-15,0.10567,0.093,0.119,3
44,52,2005-08-16,0.1015,0.09,0.116,4
44,52,2005-08-17,0.10025,0.091,0.116,4
44,52,2005-08-18,0.0905,0.086,0.095,4
44,52,2005-08-19,0.10025,0.09,0.114,4
44,52,2005-08-20,0.10367,0.095,0.116,3
44,52,2005-08-21,0.09725,0.095,0.1,4
44,52,2005-08-22,0.09375,0.09,0.095,4
44,52,2005-08-23,0.107,0.095,0.121,4
44,52,2005-08-24,0.09925,0.095,0.101,4
44,52,2005-08-25,0.10733,0.095,0.116,3
44,52,2005-08-26,0.09875,0.09,0.111,4
44,52,2005-08-27,0.099,0.09,0.111,4
44,52,2005-08-28,0.10675,0.095,0.116,4
44,52,2005-08-29,0.09975,0.09,0.108,4
44,52,2005-08-30,0.094,0.091,0.096,3
44,52,2005-08-31,0.1035,0.09,0.122,4
44,52,2005-09-01,0.11,0.091,0.122,4
44,52,2005-09-02,0.10225,0.09,0.121,4
44,52,2005-09-03,0.0995,0.09,0.116,4
44,52,2005-09-04,0.09567,0.09,0.106,3
44,52,2005-09-05,0.097,0.09,0.102,4
44,52,2005-09-06,0.1015,0.094,0.111,4
44,52,2005-09-07,0.1035,0.092,0.111,4
44,52,2005-09-08,0.10175,0.09,0.111,4
44,52,2005-09-09,0.09733,0.09,0.111,3
44,52,2005-09-10,0.10175,0.09,0.111,4
44,52,2005-09-11,0.0935,0.09,0.1,4
44,52,2005-09-12,0.1015,0.091,0.111,4
44,52,2005-09-13,0.10525,0.094,0.111,4
44,52,2005-09-14,0.10033,0.099,0.101,3
44,52,2005-09-15,0.09075,0.088,0.094,4
44,52,2005-09-16,0.0955,0.09,0.101,4
44,52,2005-09-17,0.10125,0.095,0.11,4
44,52,2005-09-18,0.09825,0.09,0.112,4
44,52,2005-09-19,0.09833,0.095,0.105,3
44,52,2005-09-20,0.1025,0.091,0.111,4
44,52,2005-09-21,0.102,0.09,0.11,4
44,52,2005-09-22,0.09575,0.088,0.105,4
44,52,2005-09-23,0.10525,0.098,0.111,4
44,52,2005-09-24,0.103,0.101,0.106,3
44,52,2005-09-25,0.0995,0.088,0.111,4
44,52,2005-09-26,0.10325,0.1,0.105,4
44,52,2005-09-27,0.09525,0.09,0.1,4
44,52,2005-09-28,0.104,0.095,0.108,4
44,52,2005-09-29,0.10633,0.1,0.119,3
44,52,2005-09-30,0.1065,0.091,0.116,4
44,52,2005-10-01,0.1095,0.099,0.121,4
44,52,2005-10-02,0.0995,0.088,0.11,4
44,52,2005-10-03,0.0995,0.088,0.11,4
44,52,2005-10-04,0.11067,0.102,0.116,3
44,52,2005-10-05,0.102,0.09,0.116,4
44,52,2005-10-06,0.10525,0.09,0.121,4
44,52,2005-10-07,0.10275,0.09,0.111,4
44,52,2005-10-08,0.10925,0.101,0.113,4
44,52,2005-10-09,0.11067,0.105,0.114,3
44,52,2005-10-10,0.11325,0.11,0.122,4
44,52,2005-10-11,0.109,0.099,0.117,4
44,52,2005-10-12,0.0945,0.088,0.108,4
44,52,2005-10-13,0.10575,0.09,0.119,4
44,52,2005-10-14,0.09867,0.089,0.11,3
44,52,2005-10-15,0.1045,0.099,0.114,4
44,52,2005-10-16,0.105,0.097,0.113,4
44,52,2005-10-17,0.10125,0.09,0.11,4
44,52,2005-10-18,0.10325,0.094,0.11,4
44,52,2005-10-19,0.10733,0.095,0.117,3
44,52,2005-10-20,0.10175,0.09,0.112,4
44,52,2005-10-21,0.11025,0.099,0.122,4
44,52,2005-10-22,0.1015,0.099,0.108,4
44,52,2005-10-23,0.10225,0.094,0.11,4
44,52,2005-10-24,0.10675,0.099,0.114,4
44,52,2005-10-25,0.10833,0.094,0.121,3
44,52,2005-10-26,0.104,0.095,0.121,4
44,52,2005-10-27,0.09675,0.091,0.1,4
44,52,2005-10-28,0.09875,0.095,0.1,4
44,52,2005-10-29,0.1025,0.1,0.105,4
44,52,2005-10-30,0.1025,0.1,0.105,4
44,52,2005-10-31,0.10167,0.1,0.105,3
44,52,2005-11-01,0.1005,0.095,0.11,4
44,52,2005-11-02,0.10775,0.098,0.122,4
44,52,2005-11-03,0.1065,0.1,0.121,4
44,52,2005-11-04,0.108,0.1,0.122,4
44,52,2005-11-05,0.11067,0.105,0.122,3
44,52,2005-11-06,0.1105,0.101,0.123,4
44,52,2005-11-07,0.10975,0.109,0.11,4
44,52,2005-11-08,0.115,0.113,0.119,4
44,52,2005-11-09,0.1165,0.114,0.119,4
44,52,2005-11-10,0.1155,0.11,0.119,4
44,52,2005-11-11,0.11267,0.11,0.114,3
44,52,2005-11-12,0.119,0.119,0.119,4
44,52,2005-11-13,0.1145,0.11,0.119,4
44,52,2005-11-14,0.119,0.119,0.119,4
44,52,2005-11-15,0.113,0.111,0.114,4
44,52,2005-11-16,0.113,0.11,0.115,3
44,52,2005-11-17,0.10825,0.102,0.115,4
44,52,2005-11-18,0.11575,0.113,0.119,4
44,52,2005-11-19,0.1165,0.113,0.123,4
44,52,2005-11-20,0.10225,0.094,0.113,4
44,52,2005-11-21,0.1115,0.099,0.124,4
44,52,2005-11-22,0.11433,0.113,0.117,3
44,52,2005-11-23,0.11525,0.113,0.118,4
44,52,2005-11-24,0.10825,0.105,0.113,4
44,52,2005-11-25,0.10875,0.101,0.118,4
44,52,2005-11-26,0.11325,0.099,0.124,4
44,52,2005-11-27,0.11925,0.117,0.123,4
44,52,2005-11-28,0.11367,0.105,0.123,3
44,52,2005-11-29,0.1085,0.096,0.122,4
44,52,2005-11-30,0.11175,0.108,0.118,4
44,52,2005-12-01,0.11475,0.113,0.118,4
44,52,2005-12-02,0.11975,0.116,0.125,4
44,52,2005-12-03,0.11767,0.11,0.124,3
44,52,2005-12-04,0.12025,0.119,0.124,4
44,52,2005-12-05,0.10725,0.099,0.124,4
44,52,2005-12-06,0.10925,0.102,0.124,4
44,52,2005-12-07,0.108,0.099,0.113,4
44,52,2005-12-08,0.10433,0.098,0.112,3
44,52,2005-12-09,0.1115,0.107,0.113,4
44,52,2005-12-10,0.1125,0.099,0.124,4
44,52,2005-12-11,0.11525,0.099,0.124,4
44,52,2005-12-12,0.11525,0.112,0.123,4
44,52,2005-12-13,0.12067,0.119,0.124,3
44,52,2005-12-14,0.10475,0.098,0.119,4
44,52,2005-12-15,0.12,0.105,0.127,4
44,52,2005-12-16,0.11675,0.11,0.124,4
44,52,2005-12-17,0.11375,0.103,0.123,4
44,52,2005-12-18,0.122,0.119,0.124,3
44,52,2005-12-19,0.1185,0.097,0.129,4
44,52,2005-12-20,0.1045,0.099,0.113,4
44,52,2005-12-21,0.10525,0.096,0.124,4
44,52,2005-12-22,0.1225,0.119,0.124,4
44,52,2005-12-23,0.116,0.111,0.122,3
44,52,2005-12-24,0.12,0.118,0.124,4
44,52,2005-12-25,0.10775,0.098,0.119,4
44,52,2005-12-26,0.11775,0.113,0.123,4
44,52,2005-12-27,0.115,0.105,0.123,4
44,52,2005-12-28,0.10567,0.097,0.118,3
44,52,2005-12-29,0.108,0.102,0.112,4
44,52,2005-12-30,0.109,0.099,0.123,4
44,52,2005-12-31,0.12025,0.114,0.129,4
44,52,2006-01-01,0.1135,0.098,0.129,4
44,52,2006-01-02,0.111,0.103,0.125,4
44,52,2006-01-03,0.11267,0.112,0.113,3
44,52,2006-01-04,0.11725,0.113,0.123,4
44,52,2006-01-05,0.11575,0.113,0.119,4
44,52,2006-01-06,0.11425,0.113,0.118,4
44,52,2006-01-07,0.111,0.108,0.115,4
44,52,2006-01-08,0.11475,0.103,0.129,4
44,52,2006-01-09,0.10833,0.104,0.113,3
44,52,2006-01-10,0.1065,0.103,0.112,4
44,52,2006-01-11,0.10225,0.099,0.108,4
44,52,2006-01-12,0.1125,0.103,0.129,4
44,52,2006-01-13,0.1055,0.103,0.113,4
44,52,2006-01-14,0.10133,0.099,0.103,3
44,52,2006-01-15,0.1165,0.113,0.123,4
44,52,2006-01-16,0.11275,0.097,0.123,4
44,52,2006-01-17,0.10675,0.098,0.122,4
44,52,2006-01-18,0.115,0.098,0.124,4
44,52,2006-01-19,0.11333,0.102,0.122,3
44,52,2006-01-20,0.111,0.11,0.114,4
44,52,2006-01-21,0.11475,0.103,0.124,4
44,52,2006-01-22,0.11025,0.108,0.113,4
44,52,2006-01-23,0.10775,0.104,0.111,4
44,52,2006-01-24,0.10967,0.108,0.113,3
44,52,2006-01-25,0.114,0.103,0.124,4
44,52,2006-01-26,0.10725,0.098,0.116,4
44,52,2006-01-27,0.11175,0.102,0.129,4
44,52,2006-01-28,0.1195,0.11,0.129,4
44,52,2006-01-29,0.11433,0.108,0.124,3
44,52,2006-01-30,0.1235,0.119,0.129,4
44,52,2006-01-31,0.1155,0.11,0.119,4
44,52,2006-02-01,0.1155,0.11,0.119,4
44,52,2006-02-02,0.1205,0.119,0.124,4
44,52,2006-02-03,0.11925,0.103,0.128,4
44,52,2006-02-04,0.11933,0.103,0.129,3
44,52,2006-02-05,0.1085,0.104,0.113,4
44,52,2006-02-06,0.11075,0.102,0.13,4
44,52,2006-02-07,0.12075,0.111,0.129,4
44,52,2006-02-08,0.116,0.107,0.124,4
44,52,2006-02-09,0.11225,0.105,0.118,4
44,52,2006-02-10,0.11633,0.113,0.123,3
44,52,2006-02-11,0.1215,0.118,0.123,4
44,52,2006-02-12,0.11425,0.108,0.123,4
44,52,2006-02-13,0.109,0.103,0.113,4
44,52,2006-02-14,0.1135,0.103,0.119,4
44,52,2006-02-15,0.119,0.114,0.124,3
44,52,2006-02-16,0.1135,0.101,0.127,4
44,52,2006-02-17,0.10975,0.098,0.12,4
44,52,2006-02-18,0.115,0.103,0.128,4
44,52,2006-02-19,0.11525,0.105,0.124,4
44,52,2006-02-20,0.105,0.098,0.112,3
44,52,2006-02-21,0.1145,0.107,0.124,4
44,52,2006-02-22,0.11425,0.105,0.136,4
44,52,2006-02-23,0.113,0.107,0.119,4
44,52,2006-02-24,0.116,0.11,0.124,4
44,52,2006-02-25,0.11333,0.103,0.131,3
44,52,2006-02-26,0.11075,0.103,0.116,4
44,52,2006-02-27,0.11825,0.113,0.123,4
44,52,2006-02-28,0.121,0.115,0.128,4
44,52,2006-03-01,0.1195,0.113,0.123,4
44,52,2006-03-02,0.112,0.102,0.123,4
44,52,2006-03-03,0.119,0.115,0.124,3
44,52,2006-03-04,0.11375,0.107,0.124,4
44,52,2006-03-05,0.1185,0.105,0.13,4
44,52,2006-03-06,0.11775,0.102,0.127,4
44,52,2006-03-07,0.1215,0.113,0.128,4
44,52,2006-03-08,0.11767,0.107,0.133,3
44,52,2006-03-09,0.1195,0.114,0.127,4
44,52,2006-03-10,0.114,0.106,0.124,4
44,52,2006-03-11,0.11325,0.108,0.119,4
44,52,2006-03-12,0.115,0.112,0.123,4
44,52,2006-03-13,0.1115,0.103,0.124,4
44,52,2006-03-14,0.11533,0.108,0.13,3
44,52,2006-03-15,0.11775,0.108,0.125,4
44,52,2006-03-16,0.11,0.102,0.122,4
44,52,2006-03-17,0.1135,0.105,0.122,4
44,52,2006-03-18,0.11975,0.108,0.129,4
44,52,2006-03-19,0.11625,0.103,0.129,4
44,52,2006-03-20,0.122,0.117,0.129,3
44,52,2006-03-21,0.1195,0.111,0.128,4
44,52,2006-03-22,0.11875,0.111,0.124,4
44,52,2006-03-23,0.119,0.105,0.129,4
44,52,2006-03-24,0.116,0.099,0.124,4
44,52,2006-03-25,0.119,0.108,0.133,4
44,52,2006-03-26,0.11167,0.101,0.129,3
44,52,2006-03-27,0.11425,0.105,0.131,4
44,52,2006-03-28,0.11425,0.104,0.124,4
44,52,2006-03-29,0.117,0.103,0.129,4
44,52,2006-03-30,0.12225,0.117,0.13,4
44,52,2006-03-31,0.11533,0.105,0.133,3
44,52,2006-04-01,0.123,0.114,0.138,4
44,52,2006-04-02,0.1155,0.111,0.119,4
44,52,2006-04-03,0.1135,0.103,0.124,4
44,52,2006-04-04,0.11525,0.109,0.121,4
44,52,2006-04-05,0.117,0.105,0.13,4
44,52,2006-04-06,0.12033,0.117,0.124,3
44,52,2006-04-07,0.11875,0.111,0.129,4
44,52,2006-04-08,0.11675,0.108,0.124,4
44,52,2006-04-09,0.123,0.113,0.14,4
44,52,2006-04-10,0.1195,0.11,0.125,4
44,52,2006-04-11,0.11567,0.103,0.135,3
44,52,2006-04-12,0.12725,0.122,0.129,4
44,52,2006-04-13,0.11325,0.103,0.124,4
44,52,2006-04-14,0.114,0.105,0.13,4
44,52,2006-04-15,0.118,0.105,0.132,4
44,52,2006-04-16,0.12167,0.11,0.133,3
44,52,2006-04-17,0.1205,0.111,0.133,4
44,52,2006-04-18,0.115,0.112,0.12,4
44,52,2006-04-19,0.12325,0.115,0.135,4
44,52,2006-04-20,0.1265,0.114,0.138,4
44,52,2006-04-21,0.12567,0.119,0.13,3
44,52,2006-04-22,0.119,0.105,0.132,4
44,52,2006-04-23,0.1185,0.109,0.131,4
44,52,2006-04-24,0.11725,0.105,0.132,4
44,52,2006-04-25,0.1085,0.105,0.113,4
44,52,2006-04-26,0.11833,0.105,0.13,3
44,52,2006-04-27,0.12425,0.105,0.138,4
44,52,2006-04-28,0.11225,0.105,0.121,4
44,52,2006-04-29,0.12175,0.113,0.129,4
44,52,2006-04-30,0.1175,0.103,0.132,4
44,52,2006-05-01,0.126,0.124,0.13,3
44,52,2006-05-02,0.12125,0.114,0.13,4
44,52,2006-05-03,0.12475,0.11,0.135,4
44,52,2006-05-04,0.1225,0.11,0.132,4
44,52,2006-05-05,0.1175,0.106,0.133,4
44,52,2006-05-06,0.116,0.105,0.127,4
44,52,2006-05-07,0.12533,0.119,0.132,3
44,52,2006-05-08,0.12325,0.105,0.138,4
44,52,2006-05-09,0.11675,0.107,0.127,4
44,52,2006-05-10,0.129,0.122,0.135,4
44,52,2006-05-11,0.11475,0.105,0.122,4
44,52,2006-05-12,0.12825,0.111,0.135,4
44,52,2006-05-13,0.12567,0.11,0.135,3
44,52,2006-05-14,0.12125,0.105,0.138,4
44,52,2006-05-15,0.1235,0.105,0.132,4
44,52,2006-05-16,0.1185,0.111,0.125,4
44,52,2006-05-17,0.12775,0.122,0.133,4
44,52,2006-05-18,0.12325,0.113,0.134,4
44,52,2006-05-19,0.12567,0.117,0.13,3
44,52,2006-05-20,0.12525,0.111,0.135,4
44,52,2006-05-21,0.117,0.105,0.13,4
44,52,2006-05-22,0.11975,0.111,0.135,4
44,52,2006-05-23,0.129,0.117,0.137,4
44,52,2006-05-24,0.11333,0.11,0.118,3
44,52,2006-05-25,0.11925,0.105,0.135,4
44,52,2006-05-26,0.12975,0.122,0.139,4
44,52,2006-05-27,0.13025,0.124,0.137,4
44,52,2006-05-28,0.13075,0.125,0.141,4
44,52,2006-05-29,0.1185,0.11,0.13,4
44,52,2006-05-30,0.11333,0.099,0.123,3
44,52,2006-05-31,0.09675,0.094,0.1,4
44,52,2006-06-01,0.113,0.094,0.13,4
44,52,2006-06-02,0.1125,0.094,0.132,4
44,52,2006-06-03,0.1205,0.114,0.125,4
44,52,2006-06-04,0.11425,0.109,0.125,4
44,52,2006-06-05,0.11533,0.111,0.121,3
44,52,2006-06-06,0.113,0.11,0.116,4
44,52,2006-06-07,0.119,0.105,0.137,4
44,52,2006-06-08,0.12575,0.114,0.135,4
44,52,2006-06-09,0.1235,0.11,0.138,4
44,52,2006-06-10,0.133,0.132,0.135,3
44,52,2006-06-11,0.10975,0.095,0.124,4
44,52,2006-06-12,0.11375,0.099,0.122,4
44,52,2006-06-13,0.1135,0.095,0.122,4
44,52,2006-06-14,0.112,0.095,0.121,4
44,52,2006-06-15,0.118,0.113,0.124,3
44,52,2006-06-16,0.114,0.1,0.122,4
44,52,2006-06-17,0.11325,0.1,0.122,4
44,52,2006-06-18,0.11575,0.101,0.124,4
44,52,2006-06-19,0.1135,0.099,0.122,4
44,52,2006-06-20,0.12,0.116,0.122,3
44,52,2006-06-21,0.1165,0.111,0.122,4
44,52,2006-06-22,0.1175,0.108,0.13,4
44,52,2006-06-23,0.12075,0.111,0.13,4
44,52,2006-06-24,0.111,0.101,0.116,4
44,52,2006-06-25,0.125,0.116,0.132,3
44,52,2006-06-26,0.11925,0.112,0.127,4
44,52,2006-06-27,0.1205,0.111,0.13,4
44,52,2006-06-28,0.12275,0.113,0.13,4
44,52,2006-06-29,0.124,0.12,0.132,4
44,52,2006-06-30,0.124,0.119,0.128,3
44,52,2006-07-01,0.121,0.116,0.125,4
44,52,2006-07-02,0.1185,0.112,0.122,4
44,52,2006-07-03,0.11825,0.111,0.127,4
44,52,2006-07-04,0.12025,0.111,0.132,4
44,52,2006-07-05,0.12167,0.116,0.127,3
44,52,2006-07-06,0.11775,0.111,0.123,4
44,52,2006-07-07,0.12175,0.12,0.125,4
44,52,2006-07-08,0.11725,0.111,0.122,4
44,52,2006-07-09,0.12375,0.116,0.132,4
44,52,2006-07-10,0.11875,0.111,0.123,4
44,52,2006-07-11,0.12067,0.118,0.122,3
44,52,2006-07-12,0.11625,0.109,0.124,4
44,52,2006-07-13,0.117,0.105,0.126,4
44,52,2006-07-14,0.121,0.116,0.125,4
44,52,2006-07-15,0.11675,0.111,0.122,4
44,52,2006-07-16,0.117,0.111,0.122,4
44,52,2006-07-17,0.11967,0.118,0.122,3
44,52,2006-07-18,0.11825,0.111,0.122,4
44,52,2006-07-19,0.11675,0.11,0.122,4
44,52,2006-07-20,0.11425,0.106,0.122,4
44,52,2006-07-21,0.109,0.101,0.113,4
44,52,2006-07-22,0.118,0.116,0.122,3
44,52,2006-07-23,0.11025,0.101,0.116,4
44,52,2006-07-24,0.11575,0.111,0.121,4
44,52,2006-07-25,0.11775,0.111,0.122,4
44,52,2006-07-26,0.11575,0.109,0.122,4
44,52,2006-07-27,0.11567,0.113,0.118,3
44,52,2006-07-28,0.1165,0.106,0.122,4
44,52,2006-07-29,0.12075,0.111,0.137,4
44,52,2006-07-30,0.12025,0.115,0.122,4
44,52,2006-07-31,0.11475,0.105,0.122,4
44,52,2006-08-01,0.11425,0.111,0.119,4
44,52,2006-08-02,0.12067,0.111,0.127,3
44,52,2006-08-03,0.11375,0.1,0.125,4
44,52,2006-08-04,0.11925,0.105,0.13,4
44,52,2006-08-05,0.1215,0.113,0.13,4
44,52,2006-08-06,0.122,0.116,0.13,4
44,52,2006-08-07,0.122,0.116,0.129,3
44,52,2006-08-08,0.118,0.108,0.128,4
44,52,2006-08-09,0.12375,0.111,0.13,4
44,52,2006-08-10,0.11425,0.105,0.13,4
44,52,2006-08-11,0.111,0.1,0.121,4
44,52,2006-08-12,0.1165,0.105,0.13,4
44,52,2006-08-13,0.12133,0.111,0.128,3
44,52,2006-08-14,0.121,0.108,0.135,4
44,52,2006-08-15,0.1145,0.109,0.128,4
44,52,2006-08-16,0.12225,0.116,0.13,4
44,52,2006-08-17,0.11825,0.111,0.125,4
44,52,2006-08-18,0.12267,0.111,0.132,3
44,52,2006-08-19,0.1165,0.111,0.122,4
44,52,2006-08-20,0.11875,0.111,0.128,4
44,52,2006-08-21,0.12575,0.111,0.132,4
44,52,2006-08-22,0.12825,0.125,0.132,4
44,52,2006-08-23,0.13033,0.129,0.132,3
44,52,2006-08-24,0.12175,0.116,0.13,4
44,52,2006-08-25,0.1195,0.105,0.132,4
44,52,2006-08-26,0.1215,0.109,0.136,4
44,52,2006-08-27,0.1235,0.113,0.13,4
44,52,2006-08-28,0.11975,0.108,0.13,4
44,52,2006-08-29,0.11867,0.11,0.13,3
44,52,2006-08-30,0.117,0.11,0.125,4
44,52,2006-08-31,0.1215,0.111,0.132,4
44,52,2006-09-01,0.12575,0.121,0.13,4
44,52,2006-09-02,0.12325,0.116,0.132,4
44,52,2006-09-03,0.118,0.105,0.132,3
44,52,2006-09-04,0.10775,0.091,0.116,4
44,52,2006-09-05,0.1155,0.111,0.122,4
44,52,2006-09-06,0.11575,0.111,0.128,4
44,52,2006-09-07,0.12,0.112,0.13,4
44,52,2006-09-08,0.11733,0.109,0.122,3
44,52,2006-09-09,0.12375,0.121,0.127,4
44,52,2006-09-10,0.12275,0.116,0.132,4
44,52,2006-09-11,0.126,0.121,0.131,4
44,52,2006-09-12,0.129,0.125,0.132,4
44,52,2006-09-13,0.12267,0.106,0.132,3
44,52,2006-09-14,0.1215,0.116,0.125,4
44,52,2006-09-15,0.12175,0.116,0.125,4
44,52,2006-09-16,0.1075,0.1,0.121,4
44,52,2006-09-17,0.12175,0.116,0.125,4
44,52,2006-09-18,0.12175,0.117,0.126,4
44,52,2006-09-19,0.10967,0.1,0.118,3
44,52,2006-09-20,0.10925,0.101,0.126,4
44,52,2006-09-21,0.12825,0.125,0.132,4
44,52,2006-09-22,0.117,0.1,0.128,4
44,52,2006-09-23,0.121,0.12,0.122,4
44,52,2006-09-24,0.11333,0.104,0.121,3
44,52,2006-09-25,0.11725,0.095,0.125,4
44,52,2006-09-26,0.11775,0.1,0.129,4
44,52,2006-09-27,0.1105,0.1,0.13,4
44,52,2006-09-28,0.10925,0.101,0.125,4
44,52,2006-09-29,0.12067,0.111,0.13,3
44,52,2006-09-30,0.11625,0.1,0.125,4
44,52,2006-10-01,0.12025,0.116,0.125,4
44,52,2006-10-02,0.12075,0.118,0.123,4
44,52,2006-10-03,0.12225,0.121,0.125,4
44,52,2006-10-04,0.11367,0.105,0.127,3
44,52,2006-10-05,0.12,0.114,0.125,4
44,52,2006-10-06,0.11625,0.107,0.12,4
44,52,2006-10-07,0.11575,0.107,0.126,4
44,52,2006-10-08,0.11025,0.102,0.116,4
44,52,2006-10-09,0.11233,0.105,0.121,3
44,52,2006-10-10,0.11025,0.104,0.121,4
44,52,2006-10-11,0.11975,0.107,0.13,4
44,52,2006-10-12,0.12625,0.12,0.131,4
44,52,2006-10-13,0.111,0.102,0.126,4
44,52,2006-10-14,0.12333,0.108,0.132,3
44,52,2006-10-15,0.1135,0.105,0.129,4
44,52,2006-10-16,0.116,0.105,0.135,4
44,52,2006-10-17,0.116,0.105,0.134,4
44,52,2006-10-18,0.1215,0.107,0.13,4
44,52,2006-10-19,0.122,0.106,0.13,3
44,52,2006-10-20,0.11825,0.105,0.13,4
44,52,2006-10-21,0.1175,0.105,0.13,4
44,52,2006-10-22,0.113,0.105,0.131,4
44,52,2006-10-23,0.122,0.105,0.128,4
44,52,2006-10-24,0.11833,0.1,0.13,3
44,52,2006-10-25,0.116,0.105,0.13,4
44,52,2006-10-26,0.12375,0.119,0.13,4
44,52,2006-10-27,0.12475,0.119,0.13,4
44,52,2006-10-28,0.12425,0.122,0.125,4
44,52,2006-10-29,0.12267,0.121,0.125,3
44,52,2006-10-30,0.125,0.105,0.135,4
44,52,2006-10-31,0.129,0.125,0.134,4
44,52,2006-11-01,0.1205,0.1,0.135,4
44,52,2006-11-02,0.11175,0.108,0.113,4
44,52,2006-11-03,0.11125,0.108,0.113,4
44,52,2006-11-04,0.122,0.113,0.129,3
44,52,2006-11-05,0.1165,0.114,0.124,4
44,52,2006-11-06,0.11425,0.105,0.132,4
44,52,2006-11-07,0.11325,0.105,0.135,4
44,52,2006-11-08,0.10975,0.105,0.114,4
44,52,2006-11-09,0.126,0.113,0.135,3
44,52,2006-11-10,0.1175,0.114,0.119,4
44,52,2006-11-11,0.12225,0.109,0.135,4
44,52,2006-11-12,0.11575,0.11,0.124,4
44,52,2006-11-13,0.1265,0.114,0.135,4
44,52,2006-11-14,0.13167,0.13,0.135,3
44,52,2006-11-15,0.113,0.11,0.114,4
44,52,2006-11-16,0.109,0.105,0.111,4
44,52,2006-11-17,0.12225,0.109,0.135,4
44,52,2006-11-18,0.1145,0.105,0.129,4
44,52,2006-11-19,0.116,0.11,0.124,3
44,52,2006-11-20,0.1215,0.114,0.124,4
44,52,2006-11-21,0.1155,0.11,0.119,4
44,52,2006-11-22,0.12525,0.119,0.134,4
44,52,2006-11-23,0.11975,0.109,0.135,4
44,52,2006-11-24,0.12767,0.11,0.138,3
44,52,2006-11-25,0.134,0.126,0.14,4
44,52,2006-11-26,0.1255,0.112,0.14,4
44,52,2006-11-27,0.112,0.11,0.114,4
44,52,2006-11-28,0.12175,0.114,0.14,4
44,52,2006-11-29,0.11867,0.118,0.119,3
44,52,2006-11-30,0.12225,0.119,0.124,4
44,52,2006-12-01,0.11825,0.114,0.121,4
44,52,2006-12-02,0.11975,0.119,0.122,4
44,52,2006-12-03,0.127,0.114,0.14,4
44,52,2006-12-04,0.13133,0.114,0.14,3
44,52,2006-12-05,0.13575,0.13,0.14,4
44,52,2006-12-06,0.13825,0.133,0.14,4
44,52,2006-12-07,0.13325,0.114,0.144,4
44,52,2006-12-08,0.1245,0.11,0.14,4
44,52,2006-12-09,0.121,0.115,0.129,3
44,52,2006-12-10,0.1225,0.113,0.134,4
44,52,2006-12-11,0.1295,0.123,0.138,4
44,52,2006-12-12,0.1255,0.119,0.135,4
44,52,2006-12-13,0.119,0.114,0.124,4
44,52,2006-12-14,0.133,0.119,0.14,3
44,52,2006-12-15,0.132,0.119,0.145,4
44,52,2006-12-16,0.13875,0.124,0.146,4
44,52,2006-12-17,0.126,0.119,0.145,4
44,52,2006-12-18,0.13,0.124,0.138,4
44,52,2006-12-19,0.13633,0.134,0.138,3
44,52,2006-12-20,0.13525,0.134,0.138,4
44,52,2006-12-21,0.13,0.127,0.134,4
44,52,2006-12-22,0.13275,0.127,0.136,4
44,52,2006-12-23,0.12275,0.119,0.125,4
44,52,2006-12-24,0.12067,0.119,0.124,3
44,52,2006-12-25,0.1265,0.119,0.145,4
44,52,2006-12-26,0.12275,0.119,0.124,4
44,52,2006-12-27,0.122,0.119,0.126,4
44,52,2006-12-28,0.12525,0.124,0.129,4
44,52,2006-12-29,0.12333,0.122,0.124,3
44,52,2006-12-30,0.1285,0.116,0.145,4
44,52,2006-12-31,0.141,0.139,0.145,4
44,52,2007-01-01,0.13175,0.115,0.139,4
44,52,2007-01-02,0.133,0.128,0.138,4
44,52,2007-01-03,0.13425,0.12,0.145,4
44,52,2007-01-04,0.13967,0.135,0.144,3
44,52,2007-01-05,0.1345,0.119,0.145,4
44,52,2007-01-06,0.1255,0.119,0.145,4
44,52,2007-01-07,0.13075,0.119,0.145,4
44,52,2007-01-08,0.126,0.119,0.141,4
44,52,2007-01-09,0.13333,0.13,0.14,3
44,52,2007-01-10,0.14025,0.136,0.145,4
44,52,2007-01-11,0.133,0.119,0.143,4
44,52,2007-01-12,0.14075,0.136,0.145,4
44,52,2007-01-13,0.13625,0.135,0.14,4
44,52,2007-01-14,0.14,0.135,0.145,3
44,52,2007-01-15,0.124,0.124,0.124,4
44,52,2007-01-16,0.13225,0.114,0.146,4
44,52,2007-01-17,0.12725,0.124,0.129,4
44,52,2007-01-18,0.12975,0.119,0.135,4
44,52,2007-01-19,0.13267,0.13,0.135,3
44,52,2007-01-20,0.13175,0.121,0.14,4
44,52,2007-01-21,0.131,0.119,0.143,4
44,52,2007-01-22,0.12475,0.114,0.142,4
44,52,2007-01-23,0.12425,0.114,0.14,4
44,52,2007-01-24,0.12825,0.116,0.135,4
44,52,2007-01-25,0.14,0.133,0.144,3
44,52,2007-01-26,0.125,0.113,0.133,4
44,52,2007-01-27,0.1375,0.134,0.144,4
44,52,2007-01-28,0.1305,0.124,0.144,4
44,52,2007-01-29,0.12025,0.119,0.124,4
44,52,2007-01-30,0.13667,0.119,0.146,3
44,52,2007-01-31,0.1215,0.119,0.124,4
44,52,2007-02-01,0.13625,0.119,0.146,4
44,52,2007-02-02,0.1325,0.119,0.146,4
44,52,2007-02-03,0.12025,0.119,0.124,4
44,52,2007-02-04,0.119,0.119,0.119,3
44,52,2007-02-05,0.13625,0.119,0.145,4
44,52,2007-02-06,0.125,0.119,0.129,4
44,52,2007-02-07,0.131,0.12,0.141,4
44,52,2007-02-08,0.1245,0.119,0.135,4
44,52,2007-02-09,0.125,0.124,0.127,3
44,52,2007-02-10,0.12575,0.122,0.133,4
44,52,2007-02-11,0.12975,0.119,0.143,4
44,52,2007-02-12,0.1295,0.119,0.14,4
44,52,2007-02-13,0.12325,0.114,0.134,4
44,52,2007-02-14,0.12333,0.116,0.13,3
44,52,2007-02-15,0.12425,0.116,0.143,4
44,52,2007-02-16,0.129,0.119,0.14,4
44,52,2007-02-17,0.12625,0.119,0.132,4
44,52,2007-02-18,0.128,0.118,0.138,4
44,52,2007-02-19,0.13,0.12,0.142,4
44,52,2007-02-20,0.13133,0.119,0.141,3
44,52,2007-02-21,0.12725,0.12,0.137,4
44,52,2007-02-22,0.13075,0.119,0.14,4
44,52,2007-02-23,0.128,0.119,0.134,4
44,52,2007-02-24,0.13425,0.124,0.142,4
44,52,2007-02-25,0.13367,0.129,0.14,3
44,52,2007-02-26,0.128,0.116,0.139,4
44,52,2007-02-27,0.135,0.128,0.14,4
44,52,2007-02-28,0.126,0.119,0.138,4
44,52,2007-03-01,0.133,0.119,0.145,4
44,52,2007-03-02,0.137,0.131,0.145,3
44,52,2007-03-03,0.1315,0.119,0.14,4
44,52,2007-03-04,0.1255,0.119,0.135,4
44,52,2007-03-05,0.12375,0.119,0.13,4
44,52,2007-03-06,0.13125,0.123,0.144,4
44,52,2007-03-07,0.134,0.127,0.145,3
44,52,2007-03-08,0.12825,0.119,0.135,4
44,52,2007-03-09,0.12675,0.122,0.132,4
44,52,2007-03-10,0.13525,0.127,0.14,4
44,52,2007-03-11,0.127,0.12,0.136,4
44,52,2007-03-12,0.13225,0.119,0.144,4
44,52,2007-03-13,0.13433,0.119,0.143,3
44,52,2007-03-14,0.13725,0.119,0.146,4
44,52,2007-03-15,0.13775,0.119,0.145,4
44,52,2007-03-16,0.131,0.119,0.144,4
44,52,2007-03-17,0.1305,0.119,0.144,4
44,52,2007-03-18,0.132,0.12,0.14,3
44,52,2007-03-19,0.13275,0.119,0.142,4
44,52,2007-03-20,0.1165,0.113,0.124,4
44,52,2007-03-21,0.12,0.118,0.123,4
44,52,2007-03-22,0.122,0.11,0.142,4
44,52,2007-03-23,0.13567,0.133,0.139,3
44,52,2007-03-24,0.123,0.113,0.131,4
44,52,2007-03-25,0.12975,0.121,0.14,4
44,52,2007-03-26,0.12825,0.12,0.14,4
44,52,2007-03-27,0.12575,0.121,0.134,4
44,52,2007-03-28,0.13467,0.131,0.139,3
44,52,2007-03-29,0.1345,0.129,0.141,4
44,52,2007-03-30,0.1235,0.12,0.134,4
44,52,2007-03-31,0.128,0.123,0.141,4
44,52,2007-04-01,0.12075,0.119,0.124,4
44,52,2007-04-02,0.125,0.119,0.132,3
44,52,2007-04-03,0.12225,0.119,0.127,4
44,52,2007-04-04,0.12125,0.118,0.124,4
44,52,2007-04-05,0.128,0.115,0.134,4
44,52,2007-04-06,0.131,0.119,0.141,4
44,52,2007-04-07,0.12967,0.115,0.145,3
44,52,2007-04-08,0.12325,0.116,0.132,4
44,52,2007-04-09,0.13325,0.124,0.145,4
44,52,2007-04-10,0.13025,0.114,0.14,4
44,52,2007-04-11,0.13575,0.13,0.145,4
44,52,2007-04-12,0.135,0.127,0.141,4
44,52,2007-04-13,0.13067,0.123,0.14,3
44,52,2007-04-14,0.13025,0.123,0.14,4
44,52,2007-04-15,0.1285,0.122,0.14,4
44,52,2007-04-16,0.13025,0.122,0.135,4
44,52,2007-04-17,0.1375,0.128,0.152,4
44,52,2007-04-18,0.13775,0.132,0.146,4
44,52,2007-04-19,0.13133,0.122,0.145,3
44,52,2007-04-20,0.1285,0.122,0.135,4
44,52,2007-04-21,0.131,0.124,0.138,4
44,52,2007-04-22,0.1285,0.122,0.137,4
44,52,2007-04-23,0.12725,0.122,0.135,4
44,52,2007-04-24,0.129,0.122,0.135,4
44,52,2007-04-25,0.143,0.135,0.148,3
44,52,2007-04-26,0.131,0.13,0.133,4
44,52,2007-04-27,0.1325,0.13,0.135,4
44,52,2007-04-28,0.131,0.128,0.136,4
44,52,2007-04-29,0.127,0.118,0.135,4
44,52,2007-04-30,0.13767,0.136,0.14,3
44,52,2007-05-01,0.1375,0.135,0.142,4
44,52,2007-05-02,0.13025,0.116,0.145,4
44,52,2007-05-03,0.13525,0.12,0.145,4
44,52,2007-05-04,0.12425,0.114,0.14,4
44,52,2007-05-05,0.12775,0.114,0.137,4
44,52,2007-05-06,0.13433,0.126,0.142,3
44,52,2007-05-07,0.13775,0.133,0.145,4
44,52,2007-05-08,0.134,0.128,0.146,4
44,52,2007-05-09,0.133,0.13,0.138,4
44,52,2007-05-10,0.127,0.122,0.135,4
44,52,2007-05-11,0.13467,0.131,0.141,3
44,52,2007-05-12,0.12825,0.125,0.131,4
44,52,2007-05-13,0.1265,0.116,0.133,4
44,52,2007-05-14,0.13025,0.125,0.146,4
44,52,2007-05-15,0.1275,0.115,0.135,4
44,52,2007-05-16,0.12975,0.122,0.138,4
44,52,2007-05-17,0.127,0.116,0.14,3
44,52,2007-05-18,0.1335,0.13,0.14,4
44,52,2007-05-19,0.12825,0.122,0.135,4
44,52,2007-05-20,0.12525,0.122,0.13,4
44,52,2007-05-21,0.13075,0.122,0.146,4
44,52,2007-05-22,0.12467,0.12,0.127,3
44,52,2007-05-23,0.12575,0.121,0.135,4
44,52,2007-05-24,0.12825,0.121,0.145,4
44,52,2007-05-25,0.12775,0.121,0.137,4
44,52,2007-05-26,0.1225,0.115,0.125,4
44,52,2007-05-27,0.12,0.113,0.134,3
44,52,2007-05-28,0.127,0.114,0.135,4
44,52,2007-05-29,0.1155,0.113,0.121,4
44,52,2007-05-30,0.12925,0.122,0.139,4
44,52,2007-05-31,0.1305,0.125,0.135,4
44,52,2007-06-01,0.13025,0.122,0.135,4
44,52,2007-06-02,0.12133,0.113,0.135,3
44,52,2007-06-03,0.133,0.125,0.137,4
44,52,2007-06-04,0.1255,0.116,0.136,4
44,52,2007-06-05,0.124,0.111,0.132,4
44,52,2007-06-06,0.1325,0.122,0.141,4
44,52,2007-06-07,0.132,0.125,0.136,3
44,52,2007-06-08,0.12825,0.121,0.135,4
44,52,2007-06-09,0.13125,0.125,0.141,4
44,52,2007-06-10,0.12875,0.121,0.135,4
44,52,2007-06-11,0.12225,0.114,0.132,4
44,52,2007-06-12,0.13433,0.125,0.141,3
44,52,2007-06-13,0.13025,0.121,0.141,4
44,52,2007-06-14,0.1285,0.121,0.136,4
44,52,2007-06-15,0.12525,0.12,0.135,4
44,52,2007-06-16,0.13675,0.125,0.146,4
44,52,2007-06-17,0.13325,0.121,0.141,4
44,52,2007-06-18,0.12667,0.121,0.132,3
44,52,2007-06-19,0.1265,0.121,0.141,4
44,52,2007-06-20,0.12675,0.121,0.141,4
44,52,2007-06-21,0.13225,0.119,0.146,4
44,52,2007-06-22,0.125,0.121,0.133,4
44,52,2007-06-23,0.13075,0.121,0.141,4
44,52,2007-06-24,0.12967,0.125,0.132,3
44,52,2007-06-25,0.1285,0.117,0.138,4
44,52,2007-06-26,0.13425,0.13,0.141,4
44,52,2007-06-27,0.1355,0.125,0.142,4
44,52,2007-06-28,0.13025,0.116,0.141,4
44,52,2007-06-29,0.13333,0.13,0.138,3
44,52,2007-06-30,0.12875,0.121,0.138,4
44,52,2007-07-01,0.1265,0.121,0.132,4
44,52,2007-07-02,0.12675,0.121,0.13,4
44,52,2007-07-03,0.12975,0.121,0.144,4
44,52,2007-07-04,0.13975,0.13,0.149,4
44,52,2007-07-05,0.13467,0.121,0.146,3
44,52,2007-07-06,0.131,0.121,0.141,4
44,52,2007-07-07,0.123,0.116,0.129,4
44,52,2007-07-08,0.12425,0.113,0.141,4
44,52,2007-07-09,0.1255,0.116,0.135,4
44,52,2007-07-10,0.1415,0.138,0.146,4
44,52,2007-07-11,0.13667,0.124,0.146,3
44,52,2007-07-12,0.1335,0.125,0.139,4
44,52,2007-07-13,0.123,0.116,0.13,4
44,52,2007-07-14,0.12425,0.111,0.143,4
44,52,2007-07-15,0.1195,0.113,0.122,4
44,52,2007-07-16,0.12133,0.121,0.122,3
44,52,2007-07-17,0.117,0.111,0.122,4
44,52,2007-07-18,0.123,0.113,0.141,4
44,52,2007-07-19,0.1145,0.11,0.122,4
44,52,2007-07-20,0.11975,0.111,0.132,4
44,52,2007-07-21,0.121,0.119,0.122,3
44,52,2007-07-22,0.126,0.116,0.141,4
44,52,2007-07-23,0.12225,0.114,0.132,4
44,52,2007-07-24,0.125,0.116,0.138,4
44,52,2007-07-25,0.1255,0.12,0.13,4
44,52,2007-07-26,0.12633,0.122,0.132,3
44,52,2007-07-27,0.119,0.111,0.122,4
44,52,2007-07-28,0.123,0.116,0.132,4
44,52,2007-07-29,0.12325,0.113,0.128,4
44,52,2007-07-30,0.13225,0.121,0.141,4
44,52,2007-07-31,0.13233,0.127,0.135,3
44,52,2007-08-01,0.13325,0.122,0.143,4
44,52,2007-08-02,0.1245,0.113,0.138,4
44,52,2007-08-03,0.1205,0.116,0.125,4
44,52,2007-08-04,0.1245,0.116,0.13,4
44,52,2007-08-05,0.12867,0.121,0.143,3
44,52,2007-08-06,0.1175,0.111,0.122,4
44,52,2007-08-07,0.12675,0.116,0.141,4
44,52,2007-08-08,0.11825,0.111,0.125,4
44,52,2007-08-09,0.12925,0.122,0.135,4
44,52,2007-08-10,0.125,0.119,0.135,3
44,52,2007-08-11,0.1255,0.111,0.141,4
44,52,2007-08-12,0.12525,0.12,0.13,4
44,52,2007-08-13,0.13,0.121,0.138,4
44,52,2007-08-14,0.1175,0.11,0.122,4
44,52,2007-08-15,0.11967,0.116,0.127,3
44,52,2007-08-16,0.1185,0.111,0.132,4
44,52,2007-08-17,0.124,0.121,0.129,4
44,52,2007-08-18,0.12525,0.111,0.138,4
44,52,2007-08-19,0.1215,0.116,0.126,4
44,52,2007-08-20,0.12825,0.121,0.135,4
44,52,2007-08-21,0.131,0.128,0.135,3
44,52,2007-08-22,0.1255,0.116,0.135,4
44,52,2007-08-23,0.13525,0.13,0.141,4
44,52,2007-08-24,0.12875,0.121,0.135,4
44,52,2007-08-25,0.12,0.116,0.122,4
44,52,2007-08-26,0.12,0.116,0.122,3
44,52,2007-08-27,0.12675,0.112,0.141,4
44,52,2007-08-28,0.121,0.114,0.137,4
44,52,2007-08-29,0.1165,0.111,0.121,4
44,52,2007-08-30,0.1215,0.116,0.125,4
44,52,2007-08-31,0.13233,0.13,0.135,3
44,52,2007-09-01,0.12325,0.116,0.13,4
44,52,2007-09-02,0.12825,0.122,0.133,4
44,52,2007-09-03,0.12725,0.117,0.132,4
44,52,2007-09-04,0.1245,0.11,0.139,4
44,52,2007-09-05,0.12775,0.119,0.137,4
44,52,2007-09-06,0.128,0.124,0.13,3
44,52,2007-09-07,0.12175,0.111,0.138,4
44,52,2007-09-08,0.12775,0.111,0.135,4
44,52,2007-09-09,0.1285,0.111,0.135,4
44,52,2007-09-10,0.131,0.125,0.135,4
44,52,2007-09-11,0.13067,0.121,0.138,3
44,52,2007-09-12,0.13125,0.128,0.135,4
44,52,2007-09-13,0.1295,0.125,0.134,4
44,52,2007-09-14,0.12825,0.125,0.132,4
44,52,2007-09-15,0.12675,0.121,0.132,4
44,52,2007-09-16,0.13633,0.127,0.141,3
44,52,2007-09-17,0.12475,0.111,0.142,4
44,52,2007-09-18,0.1215,0.114,0.126,4
44,52,2007-09-19,0.11475,0.11,0.119,4
44,52,2007-09-20,0.13,0.111,0.141,4
44,52,2007-09-21,0.132,0.125,0.138,4
44,52,2007-09-22,0.13433,0.13,0.138,3
44,52,2007-09-23,0.13325,0.13,0.141,4
44,52,2007-09-24,0.12975,0.125,0.135,4
44,52,2007-09-25,0.12625,0.112,0.138,4
44,52,2007-09-26,0.122,0.112,0.134,4
44,52,2007-09-27,0.12025,0.114,0.13,4
44,52,2007-09-28,0.12767,0.114,0.141,3
44,52,2007-09-29,0.118,0.114,0.124,4
44,52,2007-09-30,0.137,0.133,0.141,4
44,52,2007-10-01,0.1345,0.13,0.14,4
44,52,2007-10-02,0.1295,0.125,0.132,4
44,52,2007-10-03,0.12467,0.111,0.133,3
44,52,2007-10-04,0.12325,0.119,0.126,4
44,52,2007-10-05,0.1285,0.121,0.135,4
44,52,2007-10-06,0.12025,0.111,0.13,4
44,52,2007-10-07,0.13225,0.114,0.141,4
44,52,2007-10-08,0.14067,0.14,0.141,3
44,52,2007-10-09,0.1295,0.121,0.139,4
44,52,2007-10-10,0.13175,0.126,0.139,4
44,52,2007-10-11,0.1255,0.114,0.14,4
44,52,2007-10-12,0.1285,0.119,0.138,4
44,52,2007-10-13,0.128,0.113,0.14,3
44,52,2007-10-14,0.13325,0.126,0.141,4
44,52,2007-10-15,0.1275,0.112,0.135,4
44,52,2007-10-16,0.1305,0.115,0.139,4
44,52,2007-10-17,0.133,0.122,0.14,4
44,52,2007-10-18,0.12675,0.114,0.135,4
44,52,2007-10-19,0.122,0.113,0.128,3
44,52,2007-10-20,0.12775,0.113,0.134,4
44,52,2007-10-21,0.121,0.109,0.134,4
44,52,2007-10-22,0.12075,0.113,0.134,4
44,52,2007-10-23,0.12125,0.114,0.139,4
44,52,2007-10-24,0.131,0.117,0.14,3
44,52,2007-10-25,0.12625,0.118,0.144,4
44,52,2007-10-26,0.13025,0.117,0.142,4
44,52,2007-10-27,0.136,0.13,0.14,4
44,52,2007-10-28,0.12975,0.114,0.14,4
44,52,2007-10-29,0.137,0.135,0.141,3
44,52,2007-10-30,0.14075,0.138,0.145,4
44,52,2007-10-31,0.142,0.14,0.145,4
44,52,2007-11-01,0.13325,0.13,0.136,4
44,52,2007-11-02,0.13275,0.13,0.135,4
44,52,2007-11-03,0.13333,0.13,0.135,3
44,52,2007-11-04,0.13875,0.13,0.145,4
44,52,2007-11-05,0.146,0.145,0.149,4
44,52,2007-11-06,0.1355,0.124,0.145,4
44,52,2007-11-07,0.14175,0.134,0.148,4
44,52,2007-11-08,0.14767,0.145,0.149,3
44,52,2007-11-09,0.13025,0.119,0.14,4
44,52,2007-11-10,0.13525,0.124,0.154,4
44,52,2007-11-11,0.14925,0.145,0.154,4
44,52,2007-11-12,0.1275,0.118,0.138,4
44,52,2007-11-13,0.131,0.123,0.136,3
44,52,2007-11-14,0.14025,0.133,0.15,4
44,52,2007-11-15,0.129,0.117,0.147,4
44,52,2007-11-16,0.13825,0.133,0.144,4
44,52,2007-11-17,0.13925,0.135,0.144,4
44,52,2007-11-18,0.13233,0.129,0.134,3
44,52,2007-11-19,0.1325,0.124,0.146,4
44,52,2007-11-20,0.13825,0.129,0.143,4
44,52,2007-11-21,0.1355,0.13,0.14,4
44,52,2007-11-22,0.137,0.13,0.14,4
44,52,2007-11-23,0.13633,0.133,0.14,3
44,52,2007-11-24,0.1375,0.13,0.145,4
44,52,2007-11-25,0.1395,0.124,0.149,4
44,52,2007-11-26,0.13025,0.124,0.134,4
44,52,2007-11-27,0.14575,0.128,0.155,4
44,52,2007-11-28,0.14967,0.145,0.155,3
44,52,2007-11-29,0.14675,0.14,0.149,4
44,52,2007-11-30,0.146,0.14,0.155,4
44,52,2007-12-01,0.1435,0.14,0.149,4
44,52,2007-12-02,0.14975,0.145,0.155,4
44,52,2007-12-03,0.14233,0.128,0.15,3
44,52,2007-12-04,0.1425,0.131,0.155,4
44,52,2007-12-05,0.142,0.138,0.145,4
44,52,2007-12-06,0.14475,0.14,0.149,4
44,52,2007-12-07,0.1405,0.13,0.149,4
44,52,2007-12-08,0.13967,0.127,0.15,3
44,52,2007-12-09,0.13575,0.124,0.152,4
44,52,2007-12-10,0.13775,0.128,0.155,4
44,52,2007-12-11,0.1395,0.131,0.155,4
44,52,2007-12-12,0.13125,0.127,0.138,4
44,52,2007-12-13,0.13767,0.134,0.141,3
44,52,2007-12-14,0.13375,0.125,0.144,4
44,52,2007-12-15,0.14975,0.144,0.153,4
44,52,2007-12-16,0.13775,0.123,0.144,4
44,52,2007-12-17,0.1455,0.138,0.153,4
44,52,2007-12-18,0.13667,0.134,0.138,3
44,52,2007-12-19,0.13,0.124,0.138,4
44,52,2007-12-20,0.14075,0.124,0.155,4
44,52,2007-12-21,0.14075,0.124,0.155,4
44,52,2007-12-22,0.131,0.128,0.134,4
44,52,2007-12-23,0.136,0.124,0.155,3
44,52,2007-12-24,0.1345,0.124,0.155,4
44,52,2007-12-25,0.12925,0.127,0.134,4
44,52,2007-12-26,0.146,0.129,0.155,4
44,52,2007-12-27,0.13025,0.129,0.134,4
44,52,2007-12-28,0.12933,0.126,0.133,3
44,52,2007-12-29,0.13,0.127,0.134,4
44,52,2007-12-30,0.13875,0.126,0.149,4
44,52,2007-12-31,0.13125,0.123,0.134,4
44,52,2008-01-01,0.13475,0.123,0.144,4
44,52,2008-01-02,0.141,0.127,0.149,4
44,52,2008-01-03,0.135,0.127,0.144,3
44,52,2008-01-04,0.136,0.124,0.149,4
44,52,2008-01-05,0.142,0.127,0.15,4
44,52,2008-01-06,0.15025,0.145,0.154,4
44,52,2008-01-07,0.13875,0.134,0.145,4
44,52,2008-01-08,0.13375,0.133,0.134,4
44,52,2008-01-09,0.14167,0.13,0.149,3
44,52,2008-01-10,0.13525,0.124,0.155,4
44,52,2008-01-11,0.1435,0.14,0.149,4
44,52,2008-01-12,0.1425,0.129,0.155,4
44,52,2008-01-13,0.12875,0.124,0.134,4
44,52,2008-01-14,0.133,0.124,0.15,4
44,52,2008-01-15,0.14333,0.134,0.149,3
44,52,2008-01-16,0.13575,0.124,0.149,4
44,52,2008-01-17,0.12825,0.124,0.134,4
44,52,2008-01-18,0.146,0.135,0.155,4
44,52,2008-01-19,0.136,0.134,0.14,4
44,52,2008-01-20,0.13625,0.13,0.14,4
44,52,2008-01-21,0.13167,0.13,0.135,3
44,52,2008-01-22,0.13975,0.126,0.148,4
44,52,2008-01-23,0.145,0.139,0.155,4
44,52,2008-01-24,0.142,0.14,0.145,4
44,52,2008-01-25,0.1425,0.125,0.155,4
44,52,2008-01-26,0.14367,0.14,0.15,3
44,52,2008-01-27,0.1435,0.14,0.149,4
44,52,2008-01-28,0.13475,0.124,0.14,4
44,52,2008-01-29,0.14,0.135,0.145,4
44,52,2008-01-30,0.14925,0.146,0.155,4
44,52,2008-01-31,0.132,0.129,0.134,3
44,52,2008-02-01,0.13225,0.122,0.15,4
44,52,2008-02-02,0.13,0.123,0.146,4
44,52,2008-02-03,0.135,0.124,0.149,4
44,52,2008-02-04,0.136,0.126,0.149,4
44,52,2008-02-05,0.14533,0.135,0.152,3
44,52,2008-02-06,0.138,0.126,0.149,4
44,52,2008-02-07,0.13125,0.127,0.134,4
44,52,2008-02-08,0.145,0.127,0.155,4
44,52,2008-02-09,0.14725,0.145,0.15,4
44,52,2008-02-10,0.14767,0.145,0.149,3
44,52,2008-02-11,0.13075,0.129,0.134,4
44,52,2008-02-12,0.13175,0.129,0.134,4
44,52,2008-02-13,0.132,0.127,0.138,4
44,52,2008-02-14,0.14025,0.125,0.155,4
44,52,2008-02-15,0.13125,0.124,0.147,4
44,52,2008-02-16,0.14667,0.134,0.155,3
44,52,2008-02-17,0.14275,0.133,0.155,4
44,52,2008-02-18,0.138,0.124,0.155,4
44,52,2008-02-19,0.13625,0.124,0.149,4
44,52,2008-02-20,0.14075,0.129,0.155,4
44,52,2008-02-21,0.13833,0.132,0.146,3
44,52,2008-02-22,0.13325,0.124,0.145,4
44,52,2008-02-23,0.134,0.124,0.14,4
44,52,2008-02-24,0.142,0.135,0.145,4
44,52,2008-02-25,0.138,0.126,0.146,4
44,52,2008-02-26,0.14067,0.128,0.149,3
44,52,2008-02-27,0.133,0.124,0.14,4
44,52,2008-02-28,0.13725,0.125,0.149,4
44,52,2008-02-29,0.14175,0.126,0.156,4
44,52,2008-03-01,0.13725,0.125,0.145,4
44,52,2008-03-02,0.14167,0.134,0.146,3
44,52,2008-03-03,0.14475,0.135,0.151,4
44,52,2008-03-04,0.134,0.125,0.144,4
44,52,2008-03-05,0.13425,0.129,0.144,4
44,52,2008-03-06,0.14125,0.123,0.158,4
44,52,2008-03-07,0.14067,0.128,0.149,3
44,52,2008-03-08,0.146,0.13,0.155,4
44,52,2008-03-09,0.1445,0.128,0.155,4
44,52,2008-03-10,0.1385,0.124,0.155,4
44,52,2008-03-11,0.13525,0.124,0.144,4
44,52,2008-03-12,0.139,0.13,0.147,3
44,52,2008-03-13,0.1365,0.129,0.149,4
44,52,2008-03-14,0.144,0.14,0.151,4
44,52,2008-03-15,0.14375,0.136,0.149,4
44,52,2008-03-16,0.13875,0.127,0.155,4
44,52,2008-03-17,0.14467,0.133,0.151,3
44,52,2008-03-18,0.13475,0.125,0.145,4
44,52,2008-03-19,0.13425,0.122,0.146,4
44,52,2008-03-20,0.134,0.123,0.144,4
44,52,2008-03-21,0.14125,0.133,0.153,4
44,52,2008-03-22,0.14,0.136,0.146,3
44,52,2008-03-23,0.14775,0.144,0.154,4
44,52,2008-03-24,0.1325,0.123,0.142,4
44,52,2008-03-25,0.14675,0.144,0.155,4
44,52,2008-03-26,0.135,0.127,0.143,4
44,52,2008-03-27,0.13733,0.134,0.144,3
44,52,2008-03-28,0.139,0.124,0.152,4
44,52,2008-03-29,0.141,0.124,0.15,4
44,52,2008-03-30,0.13525,0.124,0.145,4
44,52,2008-03-31,0.146,0.133,0.153,4
44,52,2008-04-01,0.14267,0.132,0.155,3
44,52,2008-04-02,0.13675,0.124,0.149,4
44,52,2008-04-03,0.131,0.124,0.135,4
44,52,2008-04-04,0.14275,0.134,0.155,4
44,52,2008-04-05,0.13925,0.124,0.15,4
44,52,2008-04-06,0.13067,0.124,0.135,3
44,52,2008-04-07,0.1415,0.128,0.153,4
44,52,2008-04-08,0.14425,0.127,0.155,4
44,52,2008-04-09,0.13525,0.124,0.146,4
44,52,2008-04-10,0.142,0.137,0.149,4
44,52,2008-04-11,0.13875,0.13,0.144,4
44,52,2008-04-12,0.135,0.124,0.151,3
44,52,2008-04-13,0.138,0.124,0.148,4
44,52,2008-04-14,0.13175,0.124,0.143,4
44,52,2008-04-15,0.131,0.129,0.135,4
44,52,2008-04-16,0.13825,0.124,0.15,4
44,52,2008-04-17,0.14067,0.124,0.152,3
44,52,2008-04-18,0.1455,0.138,0.154,4
44,52,2008-04-19,0.14925,0.141,0.155,4
44,52,2008-04-20,0.1455,0.132,0.155,4
44,52,2008-04-21,0.1405,0.13,0.152,4
44,52,2008-04-22,0.135,0.13,0.145,3
44,52,2008-04-23,0.149,0.145,0.156,4
44,52,2008-04-24,0.14675,0.141,0.151,4
44,52,2008-04-25,0.14475,0.135,0.154,4
44,52,2008-04-26,0.1455,0.137,0.155,4
44,52,2008-04-27,0.14,0.132,0.149,3
44,52,2008-04-28,0.147,0.136,0.158,4
44,52,2008-04-29,0.14425,0.14,0.146,4
44,52,2008-04-30,0.14875,0.141,0.154,4
44,52,2008-05-01,0.14975,0.146,0.155,4
44,52,2008-05-02,0.14533,0.14,0.155,3
44,52,2008-05-03,0.13625,0.132,0.146,4
44,52,2008-05-04,0.14175,0.134,0.152,4
44,52,2008-05-05,0.139,0.131,0.148,4
44,52,2008-05-06,0.15275,0.14,0.162,4
44,52,2008-05-07,0.14633,0.138,0.152,3
44,52,2008-05-08,0.148,0.139,0.156,4
44,52,2008-05-09,0.14075,0.131,0.152,4
44,52,2008-05-10,0.14425,0.135,0.161,4
44,52,2008-05-11,0.143,0.139,0.152,4
44,52,2008-05-12,0.133,0.13,0.138,3
44,52,2008-05-13,0.147,0.135,0.155,4
44,52,2008-05-14,0.13875,0.131,0.145,4
44,52,2008-05-15,0.143,0.135,0.161,4
44,52,2008-05-16,0.14225,0.135,0.152,4
44,52,2008-05-17,0.139,0.135,0.141,3
44,52,2008-05-18,0.144,0.135,0.151,4
44,52,2008-05-19,0.14325,0.133,0.161,4
44,52,2008-05-20,0.138,0.135,0.146,4
44,52,2008-05-21,0.13825,0.131,0.154,4
44,52,2008-05-22,0.14325,0.135,0.158,4
44,52,2008-05-23,0.148,0.14,0.152,3
44,52,2008-05-24,0.1345,0.13,0.141,4
44,52,2008-05-25,0.1475,0.135,0.156,4
44,52,2008-05-26,0.1375,0.13,0.156,4
44,52,2008-05-27,0.156,0.151,0.159,4
44,52,2008-05-28,0.14633,0.132,0.156,3
44,52,2008-05-29,0.1405,0.125,0.156,4
44,52,2008-05-30,0.12975,0.124,0.135,4
44,52,2008-05-31,0.13225,0.132,0.133,4
44,52,2008-06-01,0.12825,0.121,0.135,4
44,52,2008-06-02,0.12967,0.125,0.132,3
44,52,2008-06-03,0.12475,0.113,0.13,4
44,52,2008-06-04,0.131,0.124,0.141,4
44,52,2008-06-05,0.1315,0.117,0.149,4
44,52,2008-06-06,0.1295,0.124,0.133,4
44,52,2008-06-07,0.14033,0.13,0.15,3
44,52,2008-06-08,0.135,0.13,0.147,4
44,52,2008-06-09,0.13325,0.13,0.141,4
44,52,2008-06-10,0.1335,0.127,0.142,4
44,52,2008-06-11,0.12875,0.121,0.134,4
44,52,2008-06-12,0.13567,0.13,0.141,3
44,52,2008-06-13,0.134,0.122,0.141,4
44,52,2008-06-14,0.13225,0.121,0.141,4
44,52,2008-06-15,0.134,0.126,0.145,4
44,52,2008-06-16,0.1355,0.125,0.146,4
44,52,2008-06-17,0.13433,0.124,0.146,3
44,52,2008-06-18,0.12775,0.122,0.134,4
44,52,2008-06-19,0.13525,0.129,0.151,4
44,52,2008-06-20,0.145,0.125,0.152,4
44,52,2008-06-21,0.1435,0.122,0.152,4
44,52,2008-06-22,0.145,0.131,0.152,4
44,52,2008-06-23,0.152,0.149,0.155,3
44,52,2008-06-24,0.14875,0.141,0.152,4
44,52,2008-06-25,0.14275,0.141,0.145,4
44,52,2008-06-26,0.145,0.132,0.152,4
44,52,2008-06-27,0.145,0.13,0.152,4
44,52,2008-06-28,0.15,0.143,0.155,3
44,52,2008-06-29,0.14375,0.127,0.152,4
44,52,2008-06-30,0.15225,0.146,0.159,4
44,52,2008-07-01,0.136,0.12,0.146,4
44,52,2008-07-02,0.1305,0.122,0.146,4
44,52,2008-07-03,0.14133,0.132,0.151,3
44,52,2008-07-04,0.13975,0.123,0.152,4
44,52,2008-07-05,0.143,0.122,0.157,4
44,52,2008-07-06,0.14725,0.146,0.151,4
44,52,2008-07-07,0.147,0.13,0.156,4
44,52,2008-07-08,0.13433,0.13,0.141,3
44,52,2008-07-09,0.142,0.132,0.152,4
44,52,2008-07-10,0.143,0.122,0.152,4
44,52,2008-07-11,0.13325,0.121,0.147,4
44,52,2008-07-12,0.146,0.141,0.151,4
44,52,2008-07-13,0.156,0.153,0.16,3
44,52,2008-07-14,0.1435,0.135,0.155,4
44,52,2008-07-15,0.14225,0.125,0.152,4
44,52,2008-07-16,0.1435,0.13,0.152,4
44,52,2008-07-17,0.142,0.125,0.151,4
44,52,2008-07-18,0.13333,0.126,0.142,3
44,52,2008-07-19,0.139,0.127,0.152,4
44,52,2008-07-20,0.1345,0.121,0.146,4
44,52,2008-07-21,0.13425,0.13,0.141,4
44,52,2008-07-22,0.1395,0.13,0.148,4
44,52,2008-07-23,0.13725,0.13,0.146,4
44,52,2008-07-24,0.136,0.126,0.152,3
44,52,2008-07-25,0.135,0.121,0.152,4
44,52,2008-07-26,0.1315,0.121,0.146,4
44,52,2008-07-27,0.13625,0.121,0.146,4
44,52,2008-07-28,0.12525,0.116,0.132,4
44,52,2008-07-29,0.12633,0.121,0.132,3
44,52,2008-07-30,0.12325,0.119,0.131,4
44,52,2008-07-31,0.14075,0.124,0.152,4
44,52,2008-08-01,0.12475,0.117,0.134,4
44,52,2008-08-02,0.14525,0.125,0.158,4
44,52,2008-08-03,0.15167,0.151,0.152,3
44,52,2008-08-04,0.13825,0.132,0.148,4
44,52,2008-08-05,0.13625,0.127,0.146,4
44,52,2008-08-06,0.128,0.116,0.151,4
44,52,2008-08-07,0.15025,0.146,0.152,4
44,52,2008-08-08,0.14133,0.135,0.151,3
44,52,2008-08-09,0.13325,0.125,0.146,4
44,52,2008-08-10,0.13775,0.126,0.152,4
44,52,2008-08-11,0.133,0.121,0.147,4
44,52,2008-08-12,0.145,0.141,0.15,4
44,52,2008-08-13,0.14233,0.135,0.151,3
44,52,2008-08-14,0.13175,0.125,0.141,4
44,52,2008-08-15,0.1365,0.125,0.151,4
44,52,2008-08-16,0.13825,0.13,0.148,4
44,52,2008-08-17,0.138,0.13,0.146,4
44,52,2008-08-18,0.1445,0.135,0.155,4
44,52,2008-08-19,0.146,0.132,0.153,3
44,52,2008-08-20,0.129,0.121,0.141,4
44,52,2008-08-21,0.138,0.128,0.151,4
44,52,2008-08-22,0.1395,0.125,0.151,4
44,52,2008-08-23,0.13,0.121,0.141,4
44,52,2008-08-24,0.14167,0.133,0.152,3
44,52,2008-08-25,0.131,0.121,0.141,4
44,52,2008-08-26,0.13625,0.13,0.151,4
44,52,2008-08-27,0.141,0.125,0.156,4
44,52,2008-08-28,0.14575,0.125,0.155,4
44,52,2008-08-29,0.152,0.152,0.152,3
44,52,2008-08-30,0.147,0.141,0.152,4
44,52,2008-08-31,0.144,0.135,0.151,4
44,52,2008-09-01,0.14375,0.132,0.151,4
44,52,2008-09-02,0.14,0.125,0.153,4
44,52,2008-09-03,0.139,0.127,0.146,3
44,52,2008-09-04,0.153,0.151,0.155,4
44,52,2008-09-05,0.14825,0.144,0.156,4
44,52,2008-09-06,0.1445,0.141,0.149,4
44,52,2008-09-07,0.1395,0.121,0.151,4
44,52,2008-09-08,0.137,0.132,0.14,3
44,52,2008-09-09,0.14625,0.13,0.162,4
44,52,2008-09-10,0.1505,0.143,0.158,4
44,52,2008-09-11,0.148,0.136,0.16,4
44,52,2008-09-12,0.13875,0.122,0.151,4
44,52,2008-09-13,0.146,0.13,0.156,3
44,52,2008-09-14,0.14,0.13,0.152,4
44,52,2008-09-15,0.14175,0.13,0.149,4
44,52,2008-09-16,0.148,0.145,0.152,4
44,52,2008-09-17,0.1395,0.133,0.144,4
44,52,2008-09-18,0.14367,0.14,0.149,3
44,52,2008-09-19,0.138,0.125,0.152,4
44,52,2008-09-20,0.14375,0.14,0.151,4
44,52,2008-09-21,0.14825,0.145,0.152,4
44,52,2008-09-22,0.1375,0.12,0.154,4
44,52,2008-09-23,0.13467,0.125,0.149,3
44,52,2008-09-24,0.14025,0.128,0.147,4
44,52,2008-09-25,0.13975,0.134,0.145,4
44,52,2008-09-26,0.14275,0.131,0.151,4
44,52,2008-09-27,0.14475,0.14,0.149,4
44,52,2008-09-28,0.14567,0.137,0.151,3
44,52,2008-09-29,0.13875,0.134,0.146,4
44,52,2008-09-30,0.139,0.13,0.146,4
44,52,2008-10-01,0.138,0.13,0.144,4
44,52,2008-10-02,0.1325,0.13,0.135,4
44,52,2008-10-03,0.14375,0.129,0.157,4
44,52,2008-10-04,0.13233,0.129,0.135,3
44,52,2008-10-05,0.13475,0.123,0.149,4
44,52,2008-10-06,0.138,0.133,0.144,4
44,52,2008-10-07,0.141,0.135,0.152,4
44,52,2008-10-08,0.14175,0.137,0.149,4
44,52,2008-10-09,0.14833,0.145,0.153,3
44,52,2008-10-10,0.144,0.135,0.158,4
44,52,2008-10-11,0.1435,0.135,0.157,4
44,52,2008-10-12,0.143,0.13,0.155,4
44,52,2008-10-13,0.14475,0.13,0.156,4
44,52,2008-10-14,0.13875,0.13,0.149,4
44,52,2008-10-15,0.142,0.13,0.155,3
44,52,2008-10-16,0.1365,0.13,0.152,4
44,52,2008-10-17,0.13725,0.126,0.145,4
44,52,2008-10-18,0.13675,0.13,0.145,4
44,52,2008-10-19,0.14,0.13,0.145,4
44,52,2008-10-20,0.13625,0.13,0.14,4
44,52,2008-10-21,0.144,0.131,0.16,3
44,52,2008-10-22,0.14575,0.132,0.16,4
44,52,2008-10-23,0.14125,0.135,0.16,4
44,52,2008-10-24,0.135,0.13,0.14,4
44,52,2008-10-25,0.1355,0.13,0.14,4
44,52,2008-10-26,0.13433,0.13,0.138,3
44,52,2008-10-27,0.1425,0.135,0.16,4
44,52,2008-10-28,0.143,0.135,0.16,4
44,52,2008-10-29,0.136,0.133,0.14,4
44,52,2008-10-30,0.149,0.14,0.155,4
44,52,2008-10-31,0.13975,0.135,0.149,4
44,52,2008-11-01,0.14233,0.135,0.152,3
44,52,2008-11-02,0.143,0.135,0.16,4
44,52,2008-11-03,0.1435,0.135,0.159,4
44,52,2008-11-04,0.14075,0.133,0.155,4
44,52,2008-11-05,0.1485,0.139,0.166,4
44,52,2008-11-06,0.148,0.143,0.154,3
44,52,2008-11-07,0.147,0.14,0.154,4
44,52,2008-11-08,0.15025,0.142,0.155,4
44,52,2008-11-09,0.1535,0.149,0.155,4
44,52,2008-11-10,0.15075,0.147,0.155,4
44,52,2008-11-11,0.14933,0.148,0.151,3
44,52,2008-11-12,0.149,0.14,0.161,4
44,52,2008-11-13,0.149,0.14,0.157,4
44,52,2008-11-14,0.1535,0.149,0.16,4
44,52,2008-11-15,0.148,0.141,0.155,4
44,52,2008-11-16,0.143,0.14,0.145,3
44,52,2008-11-17,0.148,0.134,0.164,4
44,52,2008-11-18,0.1535,0.14,0.164,4
44,52,2008-11-19,0.14675,0.134,0.155,4
44,52,2008-11-20,0.1435,0.138,0.147,4
44,52,2008-11-21,0.14267,0.139,0.149,3
44,52,2008-11-22,0.14725,0.144,0.153,4
44,52,2008-11-23,0.15325,0.149,0.158,4
44,52,2008-11-24,0.14775,0.143,0.155,4
44,52,2008-11-25,0.1495,0.147,0.153,4
44,52,2008-11-26,0.14867,0.144,0.153,3
44,52,2008-11-27,0.14875,0.138,0.164,4
44,52,2008-11-28,0.15325,0.145,0.164,4
44,52,2008-11-29,0.15475,0.145,0.16,4
44,52,2008-11-30,0.158,0.153,0.161,4
44,52,2008-12-01,0.15733,0.152,0.16,3
44,52,2008-12-02,0.14425,0.134,0.155,4
44,52,2008-12-03,0.14825,0.144,0.153,4
44,52,2008-12-04,0.155,0.144,0.161,4
44,52,2008-12-05,0.157,0.15,0.164,4
44,52,2008-12-06,0.155,0.143,0.164,3
44,52,2008-12-07,0.148,0.139,0.166,4
44,52,2008-12-08,0.153,0.134,0.16,4
44,52,2008-12-09,0.16175,0.16,0.164,4
44,52,2008-12-10,0.154,0.15,0.16,4
44,52,2008-12-11,0.15,0.146,0.155,3
44,52,2008-12-12,0.15275,0.149,0.158,4
44,52,2008-12-13,0.153,0.15,0.155,4
44,52,2008-12-14,0.1555,0.155,0.157,4
44,52,2008-12-15,0.1505,0.149,0.155,4
44,52,2008-12-16,0.14667,0.145,0.149,3
44,52,2008-12-17,0.1515,0.134,0.162,4
44,52,2008-12-18,0.16125,0.16,0.164,4
44,52,2008-12-19,0.15625,0.15,0.16,4
44,52,2008-12-20,0.1465,0.14,0.16,4
44,52,2008-12-21,0.145,0.14,0.149,3
44,52,2008-12-22,0.14875,0.141,0.154,4
44,52,2008-12-23,0.149,0.149,0.149,4
44,52,2008-12-24,0.1505,0.146,0.155,4
44,52,2008-12-25,0.15175,0.144,0.16,4
44,52,2008-12-26,0.15167,0.144,0.158,3
44,52,2008-12-27,0.14725,0.144,0.151,4
44,52,2008-12-28,0.14125,0.138,0.144,4
44,52,2008-12-29,0.15425,0.138,0.163,4
44,52,2008-12-30,0.14675,0.138,0.159,4
44,52,2008-12-31,0.151,0.138,0.16,3
44,52,2009-01-01,0.14975,0.137,0.164,4
44,52,2009-01-02,0.1455,0.136,0.164,4
44,52,2009-01-03,0.14575,0.144,0.149,4
44,52,2009-01-04,0.1475,0.138,0.16,4
44,52,2009-01-05,0.14467,0.143,0.147,3
44,52,2009-01-06,0.1505,0.138,0.165,4
44,52,2009-01-07,0.141,0.138,0.144,4
44,52,2009-01-08,0.14725,0.138,0.169,4
44,52,2009-01-09,0.14225,0.138,0.149,4
44,52,2009-01-10,0.137,0.135,0.138,3
44,52,2009-01-11,0.1435,0.138,0.16,4
44,52,2009-01-12,0.144,0.135,0.165,4
44,52,2009-01-13,0.13725,0.134,0.139,4
44,52,2009-01-14,0.15275,0.138,0.16,4
44,52,2009-01-15,0.15433,0.141,0.164,3
44,52,2009-01-16,0.156,0.144,0.16,4
44,52,2009-01-17,0.1535,0.144,0.16,4
44,52,2009-01-18,0.15875,0.151,0.169,4
44,52,2009-01-19,0.15275,0.149,0.163,4
44,52,2009-01-20,0.14767,0.145,0.149,3
44,52,2009-01-21,0.15575,0.149,0.164,4
44,52,2009-01-22,0.14725,0.144,0.149,4
44,52,2009-01-23,0.14825,0.138,0.156,4
44,52,2009-01-24,0.15175,0.138,0.16,4
44,52,2009-01-25,0.143,0.141,0.144,3
44,52,2009-01-26,0.14625,0.144,0.153,4
44,52,2009-01-27,0.141,0.132,0.16,4
44,52,2009-01-28,0.15,0.134,0.162,4
44,52,2009-01-29,0.15225,0.138,0.164,4
44,52,2009-01-30,0.13733,0.136,0.138,3
44,52,2009-01-31,0.14875,0.144,0.158,4
44,52,2009-02-01,0.1495,0.141,0.163,4
44,52,2009-02-02,0.15375,0.149,0.16,4
44,52,2009-02-03,0.159,0.155,0.164,4
44,52,2009-02-04,0.15233,0.138,0.164,3
44,52,2009-02-05,0.15275,0.149,0.155,4
44,52,2009-02-06,0.1495,0.149,0.151,4
44,52,2009-02-07,0.149,0.149,0.149,4
44,52,2009-02-08,0.149,0.149,0.149,4
44,52,2009-02-09,0.151,0.15,0.152,3
44,52,2009-02-10,0.1505,0.149,0.152,4
44,52,2009-02-11,0.155,0.155,0.155,4
44,52,2009-02-12,0.157,0.155,0.16,4
44,52,2009-02-13,0.16,0.16,0.16,4
44,52,2009-02-14,0.16267,0.16,0.164,3
44,52,2009-02-15,0.145,0.134,0.169,4
44,52,2009-02-16,0.138,0.138,0.138,4
44,52,2009-02-17,0.16325,0.16,0.169,4
44,52,2009-02-18,0.15125,0.138,0.166,4
44,52,2009-02-19,0.14333,0.142,0.144,3
44,52,2009-02-20,0.149,0.135,0.163,4
44,52,2009-02-21,0.16125,0.16,0.164,4
44,52,2009-02-22,0.15825,0.155,0.16,4
44,52,2009-02-23,0.15825,0.155,0.16,4
44,52,2009-02-24,0.15867,0.156,0.16,3
44,52,2009-02-25,0.1545,0.135,0.163,4
44,52,2009-02-26,0.1555,0.149,0.16,4
44,52,2009-02-27,0.15175,0.149,0.155,4
44,52,2009-02-28,0.14925,0.149,0.15,4
44,52,2009-03-01,0.15033,0.145,0.155,3
44,52,2009-03-02,0.148,0.145,0.149,4
44,52,2009-03-03,0.149,0.149,0.149,4
44,52,2009-03-04,0.149,0.149,0.149,4
44,52,2009-03-05,0.149,0.149,0.149,4
44,52,2009-03-06,0.149,0.149,0.149,3
44,52,2009-03-07,0.149,0.149,0.149,4
44,52,2009-03-08,0.149,0.149,0.149,4
44,52,2009-03-09,0.149,0.149,0.149,4
44,52,2009-03-10,0.149,0.149,0.149,4
44,52,2009-03-11,0.149,0.149,0.149,3
44,52,2009-03-12,0.149,0.149,0.149,4
44,52,2009-03-13,0.1505,0.149,0.155,4
44,52,2009-03-14,0.1505,0.149,0.155,4
44,52,2009-03-15,0.14825,0.146,0.149,4
44,52,2009-03-16,0.149,0.149,0.149,4
44,52,2009-03-17,0.14767,0.145,0.149,3
44,52,2009-03-18,0.15025,0.149,0.152,4
44,52,2009-03-19,0.15525,0.149,0.159,4
44,52,2009-03-20,0.1565,0.138,0.164,4
44,52,2009-03-21,0.146,0.138,0.164,4
44,52,2009-03-22,0.16133,0.155,0.169,3
44,52,2009-03-23,0.15325,0.149,0.16,4
44,52,2009-03-24,0.15075,0.149,0.155,4
44,52,2009-03-25,0.156,0.149,0.16,4
44,52,2009-03-26,0.15275,0.149,0.158,4
44,52,2009-03-27,0.14767,0.145,0.149,3
44,52,2009-03-28,0.145,0.14,0.149,4
44,52,2009-03-29,0.1435,0.14,0.146,4
44,52,2009-03-30,0.14275,0.14,0.146,4
44,52,2009-03-31,0.14325,0.14,0.147,4
44,52,2009-04-01,0.141,0.14,0.143,3
44,52,2009-04-02,0.14775,0.14,0.171,4
44,52,2009-04-03,0.14775,0.14,0.171,4
44,52,2009-04-04,0.1445,0.14,0.149,4
44,52,2009-04-05,0.152,0.14,0.171,4
44,52,2009-04-06,0.146,0.14,0.149,3
44,52,2009-04-07,0.15225,0.14,0.171,4
44,52,2009-04-08,0.1445,0.14,0.149,4
44,52,2009-04-09,0.15375,0.144,0.169,4
44,52,2009-04-10,0.15225,0.141,0.166,4
44,52,2009-04-11,0.16133,0.149,0.169,3
44,52,2009-04-12,0.1545,0.14,0.169,4
44,52,2009-04-13,0.156,0.144,0.171,4
44,52,2009-04-14,0.155,0.149,0.162,4
44,52,2009-04-15,0.1565,0.144,0.167,4
44,52,2009-04-16,0.16233,0.145,0.171,3
44,52,2009-04-17,0.16325,0.14,0.171,4
44,52,2009-04-18,0.171,0.171,0.171,4
44,52,2009-04-19,0.171,0.171,0.171,4
44,52,2009-04-20,0.171,0.171,0.171,4
44,52,2009-04-21,0.17033,0.169,0.171,3
44,52,2009-04-22,0.1705,0.17,0.171,4
44,52,2009-04-23,0.171,0.171,0.171,4
44,52,2009-04-24,0.16325,0.14,0.171,4
44,52,2009-04-25,0.16325,0.14,0.171,4
44,52,2009-04-26,0.16067,0.14,0.171,3
44,52,2009-04-27,0.16325,0.14,0.171,4
44,52,2009-04-28,0.171,0.171,0.171,4
44,52,2009-04-29,0.171,0.171,0.171,4
44,52,2009-04-30,0.171,0.171,0.171,4
44,52,2009-05-01,0.171,0.171,0.171,3
44,52,2009-05-02,0.171,0.171,0.171,4
44,52,2009-05-03,0.171,0.171,0.171,4
44,52,2009-05-04,0.171,0.171,0.171,4
44,52,2009-05-05,0.171,0.171,0.171,4
44,52,2009-05-06,0.171,0.171,0.171,3
44,52,2009-05-07,0.171,0.171,0.171,4
44,52,2009-05-08,0.1705,0.169,0.171,4
44,52,2009-05-09,0.1705,0.169,0.171,4
44,52,2009-05-10,0.17075,0.17,0.171,4
44,52,2009-05-11,0.16967,0.169,0.171,3
44,52,2009-05-12,0.16825,0.166,0.169,4
44,52,2009-05-13,0.164,0.16,0.169,4
44,52,2009-05-14,0.1655,0.16,0.171,4
44,52,2009-05-15,0.1655,0.16,0.171,4
44,52,2009-05-16,0.161,0.151,0.171,4
44,52,2009-05-17,0.13833,0.121,0.151,3
44,52,2009-05-18,0.1535,0.121,0.168,4
44,52,2009-05-19,0.1555,0.141,0.171,4
44,52,2009-05-20,0.17025,0.166,0.172,4
44,52,2009-05-21,0.16725,0.16,0.172,4
44,52,2009-05-22,0.16067,0.15,0.172,3
44,52,2009-05-23,0.14825,0.127,0.158,4
44,52,2009-05-24,0.15675,0.151,0.162,4
44,52,2009-05-25,0.14425,0.122,0.152,4
44,52,2009-05-26,0.142,0.13,0.162,4
44,52,2009-05-27,0.13733,0.132,0.141,3
44,52,2009-05-28,0.1425,0.135,0.151,4
44,52,2009-05-29,0.135,0.111,0.149,4
44,52,2009-05-30,0.1265,0.101,0.141,4
44,52,2009-05-31,0.14425,0.14,0.149,4
44,52,2009-06-01,0.144,0.132,0.151,3
44,52,2009-06-02,0.13925,0.135,0.141,4
44,52,2009-06-03,0.14125,0.135,0.151,4
44,52,2009-06-04,0.13975,0.138,0.141,4
44,52,2009-06-05,0.134,0.13,0.141,4
44,52,2009-06-06,0.13733,0.13,0.152,3
44,52,2009-06-07,0.141,0.135,0.151,4
44,52,2009-06-08,0.139,0.134,0.151,4
44,52,2009-06-09,0.14125,0.135,0.15,4
44,52,2009-06-10,0.1335,0.13,0.138,4
44,52,2009-06-11,0.13733,0.13,0.141,3
44,52,2009-06-12,0.137,0.13,0.145,4
44,52,2009-06-13,0.1425,0.13,0.153,4
44,52,2009-06-14,0.1455,0.127,0.152,4
44,52,2009-06-15,0.15475,0.151,0.162,4
44,52,2009-06-16,0.157,0.151,0.162,3
44,52,2009-06-17,0.15625,0.151,0.162,4
44,52,2009-06-18,0.1515,0.147,0.156,4
44,52,2009-06-19,0.14825,0.141,0.16,4
44,52,2009-06-20,0.14,0.135,0.149,4
44,52,2009-06-21,0.1495,0.14,0.16,4
44,52,2009-06-22,0.15333,0.141,0.16,3
44,52,2009-06-23,0.14175,0.13,0.151,4
44,52,2009-06-24,0.1355,0.125,0.146,4
44,52,2009-06-25,0.13975,0.13,0.156,4
44,52,2009-06-26,0.15075,0.141,0.16,4
44,52,2009-06-27,0.14933,0.141,0.159,3
44,52,2009-06-28,0.16125,0.151,0.171,4
44,52,2009-06-29,0.15775,0.151,0.162,4
44,52,2009-06-30,0.1585,0.151,0.166,4
44,52,2009-07-01,0.15675,0.151,0.163,4
44,52,2009-07-02,0.161,0.156,0.165,3
44,52,2009-07-03,0.16,0.15,0.172,4
44,52,2009-07-04,0.15275,0.151,0.156,4
44,52,2009-07-05,0.1575,0.151,0.162,4
44,52,2009-07-06,0.16025,0.151,0.172,4
44,52,2009-07-07,0.162,0.155,0.172,4
44,52,2009-07-08,0.14967,0.139,0.164,3
44,52,2009-07-09,0.15125,0.14,0.164,4
44,52,2009-07-10,0.1455,0.135,0.16,4
44,52,2009-07-11,0.145,0.135,0.158,4
44,52,2009-07-12,0.13875,0.13,0.151,4
44,52,2009-07-13,0.14167,0.122,0.152,3
44,52,2009-07-14,0.151,0.141,0.162,4
44,52,2009-07-15,0.15725,0.146,0.172,4
44,52,2009-07-16,0.14725,0.141,0.152,4
44,52,2009-07-17,0.148,0.146,0.151,4
44,52,2009-07-18,0.15767,0.151,0.17,3
44,52,2009-07-19,0.15475,0.145,0.162,4
44,52,2009-07-20,0.15225,0.135,0.162,4
44,52,2009-07-21,0.15375,0.15,0.162,4
44,52,2009-07-22,0.152,0.141,0.161,4
44,52,2009-07-23,0.1485,0.141,0.155,4
44,52,2009-07-24,0.15633,0.151,0.162,3
44,52,2009-07-25,0.1555,0.141,0.162,4
44,52,2009-07-26,0.15575,0.147,0.163,4
44,52,2009-07-27,0.1505,0.146,0.152,4
44,52,2009-07-28,0.15325,0.146,0.16,4
44,52,2009-07-29,0.15025,0.145,0.152,4
44,52,2009-07-30,0.15067,0.148,0.152,3
44,52,2009-07-31,0.1445,0.141,0.149,4
44,52,2009-08-01,0.145,0.132,0.152,4
44,52,2009-08-02,0.14375,0.132,0.151,4
44,52,2009-08-03,0.155,0.148,0.16,4
44,52,2009-08-04,0.15225,0.146,0.158,4
44,52,2009-08-05,0.15467,0.152,0.16,3
44,52,2009-08-06,0.1475,0.141,0.152,4
44,52,2009-08-07,0.141,0.113,0.156,4
44,52,2009-08-08,0.1455,0.141,0.151,4
44,52,2009-08-09,0.14025,0.132,0.151,4
44,52,2009-08-10,0.13467,0.125,0.141,3
44,52,2009-08-11,0.15675,0.151,0.164,4
44,52,2009-08-12,0.15475,0.149,0.162,4
44,52,2009-08-13,0.145,0.131,0.152,4
44,52,2009-08-14,0.14375,0.126,0.152,4
44,52,2009-08-15,0.14433,0.13,0.152,3
44,52,2009-08-16,0.149,0.143,0.152,4
44,52,2009-08-17,0.14825,0.141,0.152,4
44,52,2009-08-18,0.13825,0.114,0.152,4
44,52,2009-08-19,0.138,0.113,0.152,4
44,52,2009-08-20,0.14725,0.141,0.152,4
44,52,2009-08-21,0.13367,0.124,0.146,3
44,52,2009-08-22,0.14275,0.132,0.151,4
44,52,2009-08-23,0.13125,0.122,0.146,4
44,52,2009-08-24,0.1435,0.124,0.152,4
44,52,2009-08-25,0.1305,0.121,0.143,4
44,52,2009-08-26,0.14325,0.132,0.151,4
44,52,2009-08-27,0.13633,0.121,0.152,3
44,52,2009-08-28,0.13025,0.121,0.146,4
44,52,2009-08-29,0.14025,0.134,0.146,4
44,52,2009-08-30,0.12625,0.121,0.132,4
44,52,2009-08-31,0.145,0.125,0.152,4
44,52,2009-09-01,0.152,0.152,0.152,3
44,52,2009-09-02,0.14725,0.137,0.152,4
44,52,2009-09-03,0.141,0.121,0.151,4
44,52,2009-09-04,0.14225,0.13,0.151,4
44,52,2009-09-05,0.14025,0.136,0.145,4
44,52,2009-09-06,0.137,0.13,0.145,4
44,52,2009-09-07,0.13133,0.13,0.132,3
44,52,2009-09-08,0.14075,0.128,0.152,4
44,52,2009-09-09,0.13225,0.125,0.137,4
44,52,2009-09-10,0.13125,0.122,0.141,4
44,52,2009-09-11,0.135,0.125,0.144,4
44,52,2009-09-12,0.13875,0.13,0.151,4
44,52,2009-09-13,0.14,0.13,0.151,3
44,52,2009-09-14,0.13275,0.126,0.14,4
44,52,2009-09-15,0.14225,0.13,0.152,4
44,52,2009-09-16,0.143,0.13,0.156,4
44,52,2009-09-17,0.143,0.13,0.155,4
44,52,2009-09-18,0.13375,0.13,0.141,4
44,52,2009-09-19,0.14233,0.13,0.151,3
44,52,2009-09-20,0.13825,0.127,0.151,4
44,52,2009-09-21,0.143,0.13,0.156,4
44,52,2009-09-22,0.14475,0.13,0.16,4
44,52,2009-09-23,0.14275,0.13,0.157,4
44,52,2009-09-24,0.13133,0.13,0.132,3
44,52,2009-09-25,0.1455,0.13,0.156,4
44,52,2009-09-26,0.14025,0.129,0.151,4
44,52,2009-09-27,0.14525,0.13,0.16,4
44,52,2009-09-28,0.13375,0.13,0.138,4
44,52,2009-09-29,0.14033,0.13,0.158,3
44,52,2009-09-30,0.14475,0.132,0.157,4
44,52,2009-10-01,0.14,0.13,0.16,4
44,52,2009-10-02,0.1395,0.137,0.142,4
44,52,2009-10-03,0.1435,0.132,0.16,4
44,52,2009-10-04,0.13733,0.132,0.142,3
44,52,2009-10-05,0.14275,0.13,0.151,4
44,52,2009-10-06,0.14125,0.13,0.151,4
44,52,2009-10-07,0.1415,0.132,0.156,4
44,52,2009-10-08,0.1465,0.141,0.152,4
44,52,2009-10-09,0.15433,0.151,0.156,3
44,52,2009-10-10,0.13675,0.13,0.152,4
44,52,2009-10-11,0.147,0.133,0.16,4
44,52,2009-10-12,0.134,0.134,0.134,1
44,52,2009-10-18,0.14675,0.138,0.155,4
44,52,2009-10-19,0.14633,0.14,0.155,3
44,52,2009-10-20,0.15025,0.138,0.16,4
44,52,2009-10-21,0.15275,0.135,0.166,4
44,52,2009-10-22,0.14575,0.134,0.159,4
44,52,2009-10-23,0.14575,0.138,0.155,4
44,52,2009-10-24,0.137,0.13,0.146,3
44,52,2009-10-25,0.1325,0.13,0.14,4
44,52,2009-10-26,0.13825,0.133,0.145,4
44,52,2009-10-27,0.143,0.133,0.161,4
44,52,2009-10-28,0.14075,0.13,0.152,4
44,52,2009-10-29,0.14167,0.13,0.16,3
44,52,2009-10-30,0.14,0.14,0.14,4
44,52,2009-10-31,0.144,0.133,0.163,4
44,52,2009-11-01,0.13825,0.136,0.14,4
44,52,2009-11-02,0.148,0.139,0.158,4
44,52,2009-11-03,0.14675,0.134,0.155,4
44,52,2009-11-04,0.14467,0.14,0.149,3
44,52,2009-11-05,0.15225,0.134,0.16,4
44,52,2009-11-06,0.152,0.141,0.163,4
44,52,2009-11-07,0.14275,0.124,0.158,4
44,52,2009-11-08,0.1505,0.14,0.155,4
44,52,2009-11-09,0.15625,0.142,0.164,4
44,52,2009-11-10,0.16067,0.157,0.163,3
44,52,2009-11-11,0.14975,0.137,0.164,4
44,52,2009-11-12,0.14375,0.14,0.155,4
44,52,2009-11-13,0.148,0.138,0.166,4
44,52,2009-11-14,0.1465,0.14,0.161,4
44,52,2009-11-15,0.14967,0.139,0.161,3
44,52,2009-11-16,0.153,0.135,0.166,4
44,52,2009-11-17,0.15775,0.135,0.167,4
44,52,2009-11-18,0.15075,0.135,0.165,4
44,52,2009-11-19,0.14,0.137,0.145,4
44,52,2009-11-20,0.151,0.137,0.16,3
44,52,2009-11-21,0.15175,0.135,0.166,4
44,52,2009-11-22,0.14125,0.138,0.145,4
44,52,2009-11-23,0.149,0.145,0.153,4
44,52,2009-11-24,0.1525,0.14,0.166,4
44,52,2009-11-25,0.143,0.14,0.145,3
44,52,2009-11-26,0.148,0.14,0.154,4
44,52,2009-11-27,0.152,0.149,0.155,4
44,52,2009-11-28,0.158,0.155,0.16,4
44,52,2009-11-29,0.1495,0.145,0.155,4
44,52,2009-11-30,0.143,0.14,0.145,3
44,52,2009-12-01,0.158,0.15,0.164,4
44,52,2009-12-02,0.15375,0.138,0.168,4
44,52,2009-12-03,0.158,0.155,0.162,4
44,52,2009-12-04,0.15175,0.138,0.164,4
44,52,2009-12-05,0.15475,0.15,0.16,4
44,52,2009-12-06,0.15167,0.14,0.166,3
44,52,2009-12-07,0.14725,0.14,0.161,4
44,52,2009-12-08,0.149,0.138,0.164,4
44,52,2009-12-09,0.155,0.149,0.164,4
44,52,2009-12-10,0.156,0.143,0.169,4
44,52,2009-12-11,0.1555,0.138,0.164,4
44,52,2009-12-12,0.15067,0.144,0.164,3
44,52,2009-12-13,0.15075,0.144,0.162,4
44,52,2009-12-14,0.15125,0.147,0.153,4
44,52,2009-12-15,0.1455,0.138,0.153,4
44,52,2009-12-16,0.15575,0.153,0.163,4
44,52,2009-12-17,0.148,0.133,0.163,4
44,52,2009-12-18,0.143,0.133,0.163,3
44,52,2009-12-19,0.1455,0.135,0.163,4
44,52,2009-12-20,0.14825,0.133,0.163,4
44,52,2009-12-21,0.1565,0.138,0.164,4
44,52,2009-12-22,0.1455,0.141,0.149,4
44,52,2009-12-23,0.14675,0.14,0.149,4
44,52,2009-12-24,0.15033,0.14,0.166,3
44,52,2009-12-25,0.145,0.14,0.155,4
44,52,2009-12-26,0.14975,0.144,0.166,4
44,52,2009-12-27,0.15275,0.141,0.166,4
44,52,2009-12-28,0.157,0.144,0.165,4
44,52,2009-12-29,0.145,0.14,0.149,3
44,52,2009-12-30,0.1465,0.138,0.155,4
44,52,2009-12-31,0.1525,0.14,0.164,4
44,52,2010-01-01,0.1525,0.14,0.16,4
44,52,2010-01-02,0.145,0.13,0.16,4
44,52,2010-01-03,0.14667,0.13,0.16,3
44,52,2010-01-04,0.1525,0.14,0.16,4
44,52,2010-01-05,0.1475,0.14,0.17,4
44,52,2010-01-06,0.15,0.15,0.15,4
44,52,2010-01-07,0.145,0.14,0.15,4
44,52,2010-01-08,0.15333,0.15,0.16,3
44,52,2010-01-09,0.155,0.15,0.16,4
44,52,2010-01-10,0.145,0.14,0.16,4
44,52,2010-01-11,0.1575,0.14,0.17,4
44,52,2010-01-12,0.15,0.14,0.17,4
44,52,2010-01-13,0.15667,0.15,0.16,3
44,52,2010-01-14,0.14,0.14,0.14,4
44,52,2010-01-15,0.16,0.16,0.16,4
44,52,2010-01-16,0.165,0.16,0.17,4
44,52,2010-01-17,0.1525,0.14,0.16,4
44,52,2010-01-18,0.14333,0.14,0.15,3
44,52,2010-01-19,0.165,0.16,0.17,4
44,52,2010-01-20,0.1525,0.14,0.17,4
44,52,2010-01-21,0.16,0.15,0.17,4
44,52,2010-01-22,0.16,0.15,0.17,4
44,52,2010-01-23,0.16,0.16,0.16,3
44,52,2010-01-24,0.1575,0.15,0.16,4
44,52,2010-01-25,0.1525,0.14,0.16,4
44,52,2010-01-26,0.1575,0.14,0.17,4
44,52,2010-01-27,0.16,0.15,0.17,4
44,52,2010-01-28,0.15,0.14,0.16,3
44,52,2010-01-29,0.16,0.14,0.17,4
44,52,2010-01-30,0.14,0.14,0.14,4
44,52,2010-01-31,0.15,0.14,0.16,4
44,52,2010-02-01,0.1525,0.14,0.16,4
44,52,2010-02-02,0.15333,0.14,0.16,3
44,52,2010-02-03,0.155,0.15,0.16,4
44,52,2010-02-04,0.1575,0.14,0.17,4
44,52,2010-02-05,0.1525,0.14,0.16,4
44,52,2010-02-06,0.1575,0.15,0.16,4
44,52,2010-02-07,0.15333,0.14,0.16,3
44,52,2010-02-08,0.1425,0.14,0.15,4
44,52,2010-02-09,0.1625,0.15,0.17,4
44,52,2010-02-10,0.1525,0.14,0.17,4
44,52,2010-02-11,0.1475,0.14,0.15,4
44,52,2010-02-12,0.14667,0.14,0.15,3
44,52,2010-02-13,0.1525,0.15,0.16,4
44,52,2010-02-14,0.1525,0.14,0.16,4
44,52,2010-02-15,0.15,0.14,0.16,4
44,52,2010-02-16,0.155,0.15,0.16,4
44,52,2010-02-17,0.14667,0.14,0.16,3
44,52,2010-02-18,0.1525,0.15,0.16,4
44,52,2010-02-19,0.155,0.14,0.17,4
44,52,2010-02-20,0.155,0.14,0.17,4
44,52,2010-02-21,0.16,0.15,0.17,4
44,52,2010-02-22,0.15,0.14,0.16,3
44,52,2010-02-23,0.15,0.14,0.16,4
44,52,2010-02-24,0.155,0.14,0.16,4
44,52,2010-02-25,0.1525,0.14,0.16,4
44,52,2010-02-26,0.1525,0.14,0.17,4
44,52,2010-02-27,0.15,0.14,0.16,3
44,52,2010-02-28,0.16,0.15,0.17,4
44,52,2010-03-01,0.1525,0.14,0.16,4
44,52,2010-03-02,0.155,0.14,0.17,4
44,52,2010-03-03,0.15,0.14,0.16,4
44,52,2010-03-04,0.15667,0.14,0.17,3
44,52,2010-03-05,0.1475,0.14,0.16,4
44,52,2010-03-06,0.155,0.14,0.17,4
44,52,2010-03-07,0.1475,0.13,0.16,4
44,52,2010-03-08,0.1475,0.13,0.16,4
44,52,2010-03-09,0.15667,0.14,0.17,3
44,52,2010-03-10,0.1675,0.16,0.17,4
44,52,2010-03-11,0.1675,0.16,0.17,4
44,52,2010-03-12,0.15,0.14,0.17,4
44,52,2010-03-13,0.155,0.14,0.17,4
44,52,2010-03-14,0.16,0.14,0.17,3
44,52,2010-03-15,0.1525,0.14,0.17,4
44,52,2010-03-16,0.17,0.17,0.17,4
44,52,2010-03-17,0.1575,0.15,0.16,4
44,52,2010-03-18,0.1525,0.15,0.16,4
44,52,2010-03-19,0.15,0.15,0.15,3
44,52,2010-03-20,0.1475,0.14,0.16,4
44,52,2010-03-21,0.1475,0.14,0.16,4
44,52,2010-03-22,0.1525,0.14,0.17,4
44,52,2010-03-23,0.155,0.14,0.17,4
44,52,2010-03-24,0.16,0.15,0.17,3
44,52,2010-03-25,0.15,0.14,0.16,4
44,52,2010-03-26,0.165,0.16,0.17,4
44,52,2010-03-27,0.16,0.15,0.17,4
44,52,2010-03-28,0.155,0.14,0.16,4
44,52,2010-03-29,0.15333,0.15,0.16,3
44,52,2010-03-30,0.16,0.15,0.17,4
44,52,2010-03-31,0.1625,0.16,0.17,4
44,52,2010-04-01,0.1625,0.15,0.17,4
44,52,2010-04-02,0.16,0.14,0.17,4
44,52,2010-04-03,0.16667,0.16,0.17,3
44,52,2010-04-04,0.15,0.14,0.17,4
44,52,2010-04-05,0.1475,0.14,0.15,4
44,52,2010-04-06,0.1575,0.15,0.17,4
44,52,2010-04-07,0.1625,0.15,0.17,4
44,52,2010-04-08,0.16333,0.16,0.17,3
44,52,2010-04-09,0.1575,0.15,0.17,4
44,52,2010-04-10,0.16,0.15,0.17,4
44,52,2010-04-11,0.165,0.16,0.17,4
44,52,2010-04-12,0.15,0.14,0.17,4
44,52,2010-04-13,0.1575,0.15,0.17,4
44,52,2010-04-14,0.16667,0.16,0.17,3
44,52,2010-04-15,0.165,0.16,0.17,4
44,52,2010-04-16,0.16,0.15,0.17,4
44,52,2010-04-17,0.155,0.15,0.16,4
44,52,2010-04-18,0.1575,0.15,0.17,4
44,52,2010-04-19,0.16,0.15,0.17,3
44,52,2010-04-20,0.1575,0.15,0.16,4
44,52,2010-04-21,0.1525,0.14,0.16,4
44,52,2010-04-22,0.1575,0.15,0.17,4
44,52,2010-04-23,0.165,0.15,0.17,4
44,52,2010-04-24,0.17,0.17,0.17,3
44,52,2010-04-25,0.1625,0.15,0.17,4
44,52,2010-04-26,0.1675,0.16,0.17,4
44,52,2010-04-27,0.165,0.15,0.17,4
44,52,2010-04-28,0.16,0.15,0.17,4
44,52,2010-04-29,0.16,0.14,0.17,4
44,52,2010-04-30,0.15667,0.14,0.17,3
44,52,2010-05-01,0.1675,0.15,0.18,4
44,52,2010-05-02,0.165,0.15,0.17,4
44,52,2010-05-03,0.1575,0.14,0.17,4
44,52,2010-05-04,0.1625,0.15,0.17,4
44,52,2010-05-05,0.17,0.17,0.17,3
44,52,2010-05-06,0.17,0.17,0.17,4
44,52,2010-05-07,0.17,0.17,0.17,4
44,52,2010-05-08,0.17,0.17,0.17,4
44,52,2010-05-09,0.165,0.16,0.17,4
44,52,2010-05-10,0.165,0.16,0.17,4
44,52,2010-05-11,0.16333,0.16,0.17,3
44,52,2010-05-12,0.17,0.17,0.17,4
44,52,2010-05-13,0.165,0.16,0.17,4
44,52,2010-05-14,0.1675,0.16,0.17,4
44,52,2010-05-15,0.1625,0.14,0.17,4
44,52,2010-05-16,0.16333,0.15,0.17,3
44,52,2010-05-17,0.16,0.15,0.17,4
44,52,2010-05-18,0.1625,0.14,0.17,4
44,52,2010-05-19,0.165,0.15,0.17,4
44,52,2010-05-20,0.1675,0.16,0.17,4
44,52,2010-05-21,0.16333,0.16,0.17,3
44,52,2010-05-22,0.16,0.15,0.17,4
44,52,2010-05-23,0.165,0.15,0.17,4
44,52,2010-05-24,0.1675,0.16,0.17,4
44,52,2010-05-25,0.1675,0.16,0.17,4
44,52,2010-05-26,0.16,0.15,0.17,3
44,52,2010-05-27,0.1675,0.16,0.17,4
44,52,2010-05-28,0.17,0.17,0.17,4
44,52,2010-05-29,0.1675,0.16,0.18,4
44,52,2010-05-30,0.16,0.15,0.17,4
44,52,2010-05-31,0.16333,0.15,0.17,3
44,52,2010-06-01,0.1625,0.14,0.18,4
44,52,2010-06-02,0.1625,0.15,0.17,4
44,52,2010-06-03,0.17,0.16,0.18,4
44,52,2010-06-04,0.16,0.16,0.16,4
44,52,2010-06-05,0.16,0.16,0.16,3
44,52,2010-06-06,0.165,0.15,0.19,4
44,52,2010-06-07,0.1575,0.15,0.16,4
44,52,2010-06-08,0.1525,0.14,0.16,4
44,52,2010-06-09,0.155,0.14,0.16,4
44,52,2010-06-10,0.16,0.16,0.16,3
44,52,2010-06-11,0.15,0.15,0.15,4
44,52,2010-06-12,0.15,0.14,0.16,4
44,52,2010-06-13,0.155,0.14,0.16,4
44,52,2010-06-14,0.155,0.14,0.16,4
44,52,2010-06-15,0.1525,0.14,0.16,4
44,52,2010-06-16,0.15667,0.14,0.17,3
44,52,2010-06-17,0.155,0.14,0.17,4
44,52,2010-06-18,0.15,0.14,0.17,4
44,52,2010-06-19,0.1425,0.13,0.16,4
44,52,2010-06-20,0.1475,0.14,0.15,4
44,52,2010-06-21,0.145,0.14,0.15,4
44,52,2010-06-22,0.15333,0.14,0.17,3
44,52,2010-06-23,0.1525,0.14,0.16,4
44,52,2010-06-24,0.1575,0.15,0.17,4
44,52,2010-06-25,0.16,0.15,0.17,4
44,52,2010-06-26,0.16,0.16,0.16,4
44,52,2010-06-27,0.15333,0.15,0.16,3
44,52,2010-06-28,0.1525,0.15,0.16,4
44,52,2010-06-29,0.1525,0.15,0.16,4
44,52,2010-06-30,0.155,0.15,0.16,4
44,52,2010-07-01,0.155,0.15,0.16,4
44,52,2010-07-02,0.15333,0.15,0.16,3
44,52,2010-07-03,0.1525,0.15,0.16,4
44,52,2010-07-04,0.155,0.15,0.17,4
44,52,2010-07-05,0.155,0.15,0.16,4
44,52,2010-07-06,0.155,0.15,0.16,4
44,52,2010-07-07,0.14333,0.12,0.16,3
44,52,2010-07-08,0.165,0.15,0.17,4
44,52,2010-07-09,0.155,0.14,0.18,4
44,52,2010-07-10,0.1675,0.16,0.17,4
44,52,2010-07-11,0.1575,0.14,0.17,4
44,52,2010-07-12,0.14667,0.14,0.15,3
44,52,2010-07-13,0.155,0.15,0.17,4
44,52,2010-07-14,0.1625,0.15,0.18,4
44,52,2010-07-15,0.1475,0.14,0.16,4
44,52,2010-07-16,0.16,0.15,0.17,4
44,52,2010-07-17,0.15667,0.15,0.16,3
44,52,2010-07-18,0.1575,0.15,0.17,4
44,52,2010-07-19,0.1525,0.15,0.16,4
44,52,2010-07-20,0.1475,0.14,0.15,4
44,52,2010-07-21,0.15,0.14,0.16,4
44,52,2010-07-22,0.1525,0.14,0.16,4
44,52,2010-07-23,0.14333,0.14,0.15,3
44,52,2010-07-24,0.1575,0.15,0.17,4
44,52,2010-07-25,0.155,0.14,0.17,4
44,52,2010-07-26,0.1575,0.15,0.17,4
44,52,2010-07-27,0.155,0.15,0.16,4
44,52,2010-07-28,0.1525,0.14,0.16,4
44,52,2010-07-29,0.16,0.16,0.16,3
44,52,2010-07-30,0.1575,0.14,0.17,4
44,52,2010-07-31,0.15,0.14,0.16,4
44,52,2010-08-01,0.1525,0.15,0.16,4
44,52,2010-08-02,0.1525,0.14,0.16,4
44,52,2010-08-03,0.16,0.15,0.17,3
44,52,2010-08-04,0.1525,0.14,0.16,4
44,52,2010-08-05,0.155,0.14,0.16,4
44,52,2010-08-06,0.15,0.14,0.16,4
44,52,2010-08-07,0.145,0.14,0.15,4
44,52,2010-08-08,0.16,0.16,0.16,3
44,52,2010-08-09,0.155,0.15,0.16,4
44,52,2010-08-10,0.155,0.15,0.16,4
44,52,2010-08-11,0.15,0.14,0.16,4
44,52,2010-08-12,0.155,0.15,0.16,4
44,52,2010-08-13,0.15333,0.15,0.16,3
44,52,2010-08-14,0.16,0.15,0.17,4
44,52,2010-08-15,0.16,0.15,0.17,4
44,52,2010-08-16,0.16,0.15,0.17,4
44,52,2010-08-17,0.1625,0.15,0.17,4
44,52,2010-08-18,0.14667,0.14,0.16,3
44,52,2010-08-19,0.155,0.15,0.16,4
44,52,2010-08-20,0.1525,0.15,0.16,4
44,52,2010-08-21,0.1475,0.14,0.15,4
44,52,2010-08-22,0.1475,0.14,0.15,4
44,52,2010-08-23,0.14667,0.13,0.16,3
44,52,2010-08-24,0.15,0.14,0.16,4
44,52,2010-08-25,0.1425,0.12,0.16,4
44,52,2010-08-26,0.145,0.14,0.15,4
44,52,2010-08-27,0.1425,0.14,0.15,4
44,52,2010-08-28,0.14667,0.14,0.15,3
44,52,2010-08-29,0.1475,0.14,0.16,4
44,52,2010-08-30,0.1575,0.14,0.17,4
44,52,2010-08-31,0.1475,0.14,0.16,4
44,52,2010-09-01,0.15,0.14,0.16,4
44,52,2010-09-02,0.15333,0.14,0.16,3
44,52,2010-09-03,0.1625,0.16,0.17,4
44,52,2010-09-04,0.1525,0.14,0.16,4
44,52,2010-09-05,0.165,0.16,0.17,4
44,52,2010-09-06,0.1475,0.14,0.16,4
44,52,2010-09-07,0.15,0.15,0.15,3
44,52,2010-09-08,0.15,0.14,0.16,4
44,52,2010-09-09,0.145,0.14,0.15,4
44,52,2010-09-10,0.145,0.14,0.15,4
44,52,2010-09-11,0.155,0.14,0.16,4
44,52,2010-09-12,0.16,0.16,0.16,3
44,52,2010-09-13,0.1475,0.13,0.16,4
44,52,2010-09-14,0.15,0.14,0.17,4
44,52,2010-09-15,0.1525,0.14,0.16,4
44,52,2010-09-16,0.16,0.15,0.17,4
44,52,2010-09-17,0.15333,0.15,0.16,3
44,52,2010-09-18,0.1475,0.14,0.16,4
44,52,2010-09-19,0.1425,0.14,0.15,4
44,52,2010-09-20,0.15,0.14,0.16,4
44,52,2010-09-21,0.1625,0.16,0.17,4
44,52,2010-09-22,0.16333,0.16,0.17,3
44,52,2010-09-23,0.155,0.14,0.16,4
44,52,2010-09-24,0.1425,0.14,0.15,4
44,52,2010-09-25,0.15,0.14,0.16,4
44,52,2010-09-26,0.15,0.14,0.16,4
44,52,2010-09-27,0.15,0.14,0.16,3
44,52,2010-09-28,0.15,0.14,0.16,4
44,52,2010-09-29,0.1525,0.14,0.17,4
44,52,2010-09-30,0.145,0.14,0.15,4
44,52,2010-10-01,0.145,0.14,0.16,4
44,52,2010-10-02,0.14667,0.14,0.16,3
44,52,2010-10-03,0.145,0.14,0.15,4
44,52,2010-10-04,0.16,0.15,0.17,4
44,52,2010-10-05,0.155,0.15,0.16,4
44,52,2010-10-06,0.145,0.14,0.16,4
44,52,2010-10-07,0.14667,0.14,0.16,3
44,52,2010-10-08,0.165,0.16,0.17,4
44,52,2010-10-09,0.16,0.15,0.17,4
44,52,2010-10-10,0.155,0.14,0.17,4
44,52,2010-10-11,0.1475,0.14,0.16,4
44,52,2010-10-12,0.15667,0.15,0.17,3
44,52,2010-10-13,0.1475,0.14,0.16,4
44,52,2010-10-14,0.15,0.14,0.17,4
44,52,2010-10-15,0.1425,0.14,0.15,4
44,52,2010-10-16,0.145,0.14,0.15,4
44,52,2010-10-17,0.15333,0.14,0.17,3
44,52,2010-10-18,0.155,0.14,0.17,4
44,52,2010-10-19,0.1475,0.14,0.16,4
44,52,2010-10-20,0.155,0.15,0.17,4
44,52,2010-10-21,0.15,0.14,0.16,4
44,52,2010-10-22,0.14667,0.14,0.16,3
44,52,2010-10-23,0.15,0.14,0.16,4
44,52,2010-10-24,0.1525,0.14,0.17,4
44,52,2010-10-25,0.1525,0.14,0.16,4
44,52,2010-10-26,0.155,0.15,0.16,4
44,52,2010-10-27,0.15,0.14,0.16,3
44,52,2010-10-28,0.1525,0.14,0.16,4
44,52,2010-10-29,0.145,0.14,0.15,4
44,52,2010-10-30,0.155,0.14,0.17,4
44,52,2010-10-31,0.1525,0.14,0.17,4
44,52,2010-11-01,0.16,0.15,0.17,3
44,52,2010-11-02,0.165,0.16,0.17,4
44,52,2010-11-03,0.16,0.14,0.17,4
44,52,2010-11-04,0.165,0.16,0.17,4
44,52,2010-11-05,0.1675,0.16,0.17,4
44,52,2010-11-06,0.16667,0.16,0.17,3
44,52,2010-11-07,0.1575,0.15,0.17,4
44,52,2010-11-08,0.155,0.15,0.16,4
44,52,2010-11-09,0.16,0.15,0.17,4
44,52,2010-11-10,0.16,0.15,0.17,4
44,52,2010-11-11,0.16,0.16,0.16,3
44,52,2010-11-12,0.1625,0.16,0.17,4
44,52,2010-11-13,0.1575,0.15,0.16,4
44,52,2010-11-14,0.1725,0.17,0.18,4
44,52,2010-11-15,0.1675,0.16,0.17,4
44,52,2010-11-16,0.17333,0.17,0.18,3
44,52,2010-11-17,0.17,0.16,0.18,4
44,52,2010-11-18,0.155,0.15,0.17,4
44,52,2010-11-19,0.165,0.16,0.17,4
44,52,2010-11-20,0.155,0.15,0.17,4
44,52,2010-11-21,0.16667,0.15,0.18,3
44,52,2010-11-22,0.1575,0.15,0.17,4
44,52,2010-11-23,0.1625,0.16,0.17,4
44,52,2010-11-24,0.1725,0.17,0.18,4
44,52,2010-11-25,0.155,0.15,0.17,4
44,52,2010-11-26,0.17333,0.17,0.18,3
44,52,2010-11-27,0.1675,0.16,0.17,4
44,52,2010-11-28,0.16,0.15,0.17,4
44,52,2010-11-29,0.155,0.15,0.16,4
44,52,2010-11-30,0.165,0.16,0.17,4
44,52,2010-12-01,0.16667,0.16,0.18,3
44,52,2010-12-02,0.1625,0.15,0.17,4
44,52,2010-12-03,0.15,0.15,0.15,4
44,52,2010-12-04,0.16,0.15,0.17,4
44,52,2010-12-05,0.1625,0.15,0.17,4
44,52,2010-12-06,0.16333,0.15,0.17,3
44,52,2010-12-07,0.17,0.17,0.17,4
44,52,2010-12-08,0.1675,0.16,0.17,4
44,52,2010-12-09,0.165,0.15,0.18,4
44,52,2010-12-10,0.1725,0.17,0.18,4
44,52,2010-12-11,0.16333,0.15,0.18,3
44,52,2010-12-12,0.165,0.16,0.17,4
44,52,2010-12-13,0.17,0.16,0.18,4
44,52,2010-12-14,0.16,0.15,0.17,4
44,52,2010-12-15,0.165,0.16,0.17,4
44,52,2010-12-16,0.16667,0.16,0.17,3
44,52,2010-12-17,0.16,0.15,0.17,4
44,52,2010-12-18,0.1675,0.16,0.17,4
44,52,2010-12-19,0.17,0.16,0.18,4
44,52,2010-12-20,0.17,0.16,0.18,4
44,52,2010-12-21,0.16667,0.16,0.18,3
44,52,2010-12-22,0.165,0.15,0.17,4
44,52,2010-12-23,0.17,0.17,0.17,4
44,52,2010-12-24,0.1675,0.16,0.17,4
44,52,2010-12-25,0.165,0.16,0.17,4
44,52,2010-12-26,0.17333,0.16,0.18,3
44,52,2010-12-27,0.17,0.16,0.18,4
44,52,2010-12-28,0.175,0.16,0.18,4
44,52,2010-12-29,0.1575,0.15,0.16,4
44,52,2010-12-30,0.1575,0.15,0.16,4
44,52,2010-12-31,0.16,0.16,0.16,3
44,52,2011-01-01,0.1575,0.15,0.16,4
44,52,2011-01-02,0.16,0.15,0.17,4
44,52,2011-01-03,0.1775,0.17,0.18,4
44,52,2011-01-04,0.17,0.16,0.18,4
44,52,2011-01-05,0.165,0.15,0.17,4
44,52,2011-01-06,0.1625,0.15,0.18,4
44,52,2011-01-07,0.1725,0.17,0.18,4
44,52,2011-01-08,0.17,0.15,0.18,4
44,52,2011-01-09,0.1725,0.16,0.18,4
44,52,2011-01-10,0.17667,0.17,0.18,3
44,52,2011-01-11,0.155,0.15,0.16,4
44,52,2011-01-12,0.17,0.16,0.18,4
44,52,2011-01-13,0.1675,0.16,0.17,4
44,52,2011-01-14,0.17,0.17,0.17,4
44,52,2011-01-15,0.1675,0.15,0.18,4
44,52,2011-01-16,0.17,0.17,0.17,3
44,52,2011-01-17,0.17,0.15,0.18,4
44,52,2011-01-18,0.1525,0.15,0.16,4
44,52,2011-01-19,0.155,0.15,0.16,4
44,52,2011-01-20,0.1575,0.15,0.16,4
44,52,2011-01-21,0.16,0.16,0.16,4
44,52,2011-01-22,0.16,0.15,0.17,3
44,52,2011-01-23,0.175,0.17,0.18,4
44,52,2011-01-24,0.1675,0.16,0.17,4
44,52,2011-01-25,0.1725,0.16,0.18,4
44,52,2011-01-26,0.16,0.15,0.17,4
44,52,2011-01-27,0.17,0.15,0.18,3
44,52,2011-01-28,0.1575,0.15,0.18,4
44,52,2011-01-29,0.17,0.16,0.18,4
44,52,2011-01-30,0.165,0.15,0.17,4
44,52,2011-01-31,0.17,0.17,0.17,4
44,52,2011-02-01,0.16667,0.16,0.17,3
44,52,2011-02-02,0.16,0.16,0.16,4
44,52,2011-02-03,0.1675,0.15,0.18,4
44,52,2011-02-04,0.175,0.16,0.18,4
44,52,2011-02-05,0.175,0.17,0.18,4
44,52,2011-02-06,0.17,0.17,0.17,4
44,52,2011-02-07,0.17,0.17,0.17,3
44,52,2011-02-08,0.165,0.15,0.18,4
44,52,2011-02-09,0.1625,0.15,0.18,4
44,52,2011-02-10,0.1575,0.15,0.18,4
44,52,2011-02-11,0.16,0.15,0.17,4
44,52,2011-02-12,0.1525,0.15,0.16,4
44,52,2011-02-13,0.16,0.15,0.17,3
44,52,2011-02-14,0.16,0.15,0.17,4
44,52,2011-02-15,0.1675,0.16,0.18,4
44,52,2011-02-16,0.1675,0.16,0.18,4
44,52,2011-02-17,0.155,0.15,0.16,4
44,52,2011-02-18,0.1675,0.15,0.18,4
44,52,2011-02-19,0.16,0.15,0.17,3
44,52,2011-02-20,0.1675,0.16,0.18,4
44,52,2011-02-21,0.165,0.15,0.18,4
44,52,2011-02-22,0.1675,0.16,0.18,4
44,52,2011-02-23,0.1575,0.15,0.17,4
44,52,2011-02-24,0.1675,0.15,0.18,4
44,52,2011-02-25,0.16667,0.15,0.18,3
44,52,2011-02-26,0.165,0.16,0.17,4
44,52,2011-02-27,0.16,0.15,0.17,4
44,52,2011-02-28,0.17,0.16,0.18,4
44,52,2011-03-01,0.1675,0.16,0.18,4
44,52,2011-03-02,0.16667,0.16,0.17,3
44,52,2011-03-03,0.1675,0.16,0.17,4
44,52,2011-03-04,0.17,0.17,0.17,4
44,52,2011-03-05,0.165,0.16,0.17,4
44,52,2011-03-06,0.1625,0.16,0.17,4
44,52,2011-03-07,0.16667,0.16,0.17,3
44,52,2011-03-08,0.1675,0.16,0.17,4
44,52,2011-03-09,0.165,0.16,0.17,4
44,52,2011-03-10,0.16,0.16,0.16,4
44,52,2011-03-11,0.155,0.15,0.16,4
44,52,2011-03-12,0.16333,0.16,0.17,3
44,52,2011-03-13,0.1575,0.15,0.17,4
44,52,2011-03-14,0.155,0.15,0.16,4
44,52,2011-03-15,0.16,0.15,0.17,4
44,52,2011-03-16,0.1675,0.16,0.17,4
44,52,2011-03-17,0.16667,0.16,0.17,3
44,52,2011-03-18,0.1675,0.15,0.18,4
44,52,2011-03-19,0.16,0.15,0.17,4
44,52,2011-03-20,0.17,0.17,0.17,4
44,52,2011-03-21,0.17,0.17,0.17,4
44,52,2011-03-22,0.16333,0.16,0.17,3
44,52,2011-03-23,0.165,0.15,0.18,4
44,52,2011-03-24,0.165,0.15,0.18,4
44,52,2011-03-25,0.1575,0.15,0.18,4
44,52,2011-03-26,0.16,0.15,0.18,4
44,52,2011-03-27,0.17,0.16,0.18,4
44,52,2011-03-28,0.16333,0.15,0.18,3
44,52,2011-03-29,0.16,0.16,0.16,4
44,52,2011-03-30,0.1625,0.15,0.17,4
44,52,2011-03-31,0.165,0.15,0.17,4
44,52,2011-04-01,0.17,0.17,0.17,4
44,52,2011-04-02,0.16667,0.16,0.17,3
44,52,2011-04-03,0.17,0.17,0.17,4
44,52,2011-04-04,0.165,0.15,0.18,4
44,52,2011-04-05,0.17,0.15,0.18,4
44,52,2011-04-06,0.1675,0.16,0.17,4
44,52,2011-04-07,0.16333,0.16,0.17,3
44,52,2011-04-08,0.165,0.16,0.17,4
44,52,2011-04-09,0.1625,0.16,0.17,4
44,52,2011-04-10,0.1675,0.16,0.17,4
44,52,2011-04-11,0.17,0.16,0.18,4
44,52,2011-04-12,0.17,0.17,0.17,3
44,52,2011-04-13,0.1625,0.16,0.17,4
44,52,2011-04-14,0.165,0.16,0.18,4
44,52,2011-04-15,0.165,0.15,0.18,4
44,52,2011-04-16,0.165,0.15,0.18,4
44,52,2011-04-17,0.16667,0.16,0.17,3
44,52,2011-04-18,0.165,0.15,0.18,4
44,52,2011-04-19,0.1625,0.15,0.18,4
44,52,2011-04-20,0.165,0.15,0.17,4
44,52,2011-04-21,0.165,0.15,0.17,4
44,52,2011-04-22,0.16333,0.15,0.18,3
44,52,2011-04-23,0.165,0.15,0.18,4
44,52,2011-04-24,0.1675,0.16,0.17,4
44,52,2011-04-25,0.17,0.16,0.18,4
44,52,2011-04-26,0.1725,0.16,0.18,4
44,52,2011-04-27,0.16,0.15,0.17,3
44,52,2011-04-28,0.1675,0.16,0.18,4
44,52,2011-04-29,0.1675,0.16,0.17,4
44,52,2011-04-30,0.1675,0.15,0.18,4
44,52,2011-05-01,0.175,0.17,0.18,4
44,52,2011-05-02,0.16667,0.15,0.18,3
44,52,2011-05-03,0.1675,0.15,0.18,4
44,52,2011-05-04,0.1575,0.15,0.16,4
44,52,2011-05-05,0.16,0.15,0.17,4
44,52,2011-05-06,0.17,0.15,0.18,4
44,52,2011-05-07,0.16667,0.15,0.18,3
44,52,2011-05-08,0.1625,0.16,0.17,4
44,52,2011-05-09,0.1725,0.16,0.18,4
44,52,2011-05-10,0.1675,0.16,0.18,4
44,52,2011-05-11,0.17,0.16,0.18,4
44,52,2011-05-12,0.16667,0.16,0.17,3
44,52,2011-05-13,0.1675,0.16,0.18,4
44,52,2011-05-14,0.175,0.17,0.18,4
44,52,2011-05-15,0.16,0.15,0.17,4
44,52,2011-05-16,0.17,0.15,0.18,4
44,52,2011-05-17,0.16667,0.15,0.18,3
44,52,2011-05-18,0.1675,0.16,0.17,4
44,52,2011-05-19,0.1725,0.17,0.18,4
44,52,2011-05-20,0.165,0.15,0.18,4
44,52,2011-05-21,0.1725,0.16,0.18,4
44,52,2011-05-22,0.18,0.17,0.19,3
44,52,2011-05-23,0.17,0.16,0.18,4
44,52,2011-05-24,0.165,0.16,0.18,4
44,52,2011-05-25,0.1625,0.15,0.18,4
44,52,2011-05-26,0.1675,0.16,0.19,4
44,52,2011-05-27,0.16,0.16,0.16,3
44,52,2011-05-28,0.1425,0.14,0.15,4
44,52,2011-05-29,0.15,0.14,0.16,4
44,52,2011-05-30,0.155,0.15,0.16,4
44,52,2011-05-31,0.1525,0.14,0.17,4
44,52,2011-06-01,0.14667,0.14,0.15,3
44,52,2011-06-02,0.145,0.14,0.16,4
44,52,2011-06-03,0.145,0.13,0.16,4
44,52,2011-06-04,0.155,0.14,0.16,4
44,52,2011-06-05,0.1625,0.16,0.17,4
44,52,2011-06-06,0.14667,0.14,0.16,3
44,52,2011-06-07,0.1575,0.14,0.17,4
44,52,2011-06-08,0.16,0.15,0.17,4
44,52,2011-06-09,0.16,0.15,0.17,4
44,52,2011-06-10,0.16,0.15,0.17,4
44,52,2011-06-11,0.16,0.15,0.17,4
44,52,2011-06-12,0.14667,0.14,0.16,3
44,52,2011-06-13,0.1525,0.14,0.16,4
44,52,2011-06-14,0.1575,0.15,0.16,4
44,52,2011-06-15,0.1575,0.15,0.16,4
44,52,2011-06-16,0.1575,0.15,0.16,4
44,52,2011-06-17,0.17,0.16,0.18,3
44,52,2011-06-18,0.16,0.15,0.17,4
44,52,2011-06-19,0.17,0.17,0.17,4
44,52,2011-06-20,0.1625,0.15,0.17,4
44,52,2011-06-21,0.1575,0.15,0.16,4
44,52,2011-06-22,0.15667,0.15,0.17,3
44,52,2011-06-23,0.1675,0.16,0.18,4
44,52,2011-06-24,0.1675,0.16,0.17,4
44,52,2011-06-25,0.1675,0.15,0.18,4
44,52,2011-06-26,0.165,0.15,0.18,4
44,52,2011-06-27,0.17,0.17,0.17,4
44,52,2011-06-28,0.16667,0.16,0.17,3
44,52,2011-06-29,0.1775,0.17,0.18,4
44,52,2011-06-30,0.1675,0.16,0.18,4
44,52,2011-07-01,0.17,0.17,0.17,4
44,52,2011-07-02,0.1625,0.14,0.17,4
44,52,2011-07-03,0.16,0.15,0.17,4
44,52,2011-07-04,0.16,0.16,0.16,3
44,52,2011-07-05,0.1575,0.15,0.16,4
44,52,2011-07-06,0.1525,0.15,0.16,4
44,52,2011-07-07,0.155,0.14,0.18,4
44,52,2011-07-08,0.1625,0.15,0.18,4
44,52,2011-07-09,0.1575,0.15,0.18,4
44,52,2011-07-10,0.17,0.16,0.18,3
44,52,2011-07-11,0.17,0.16,0.18,4
44,52,2011-07-12,0.1575,0.15,0.17,4
44,52,2011-07-13,0.175,0.17,0.18,4
44,52,2011-07-14,0.1675,0.15,0.18,4
44,52,2011-07-15,0.16667,0.16,0.17,3
44,52,2011-07-16,0.1675,0.16,0.18,4
44,52,2011-07-17,0.1625,0.15,0.18,4
44,52,2011-07-18,0.1675,0.16,0.18,4
44,52,2011-07-19,0.165,0.16,0.17,4
44,52,2011-07-20,0.15667,0.15,0.17,3
44,52,2011-07-21,0.1675,0.16,0.18,4
44,52,2011-07-22,0.1675,0.16,0.17,4
44,52,2011-07-23,0.1575,0.15,0.17,4
44,52,2011-07-24,0.15,0.14,0.16,4
44,52,2011-07-25,0.1575,0.14,0.17,4
44,52,2011-07-26,0.15333,0.14,0.17,3
44,52,2011-07-27,0.155,0.15,0.16,4
44,52,2011-07-28,0.155,0.14,0.16,4
44,52,2011-07-29,0.1525,0.14,0.16,4
44,52,2011-07-30,0.1525,0.14,0.16,4
44,52,2011-07-31,0.14667,0.14,0.16,3
44,52,2011-08-01,0.1575,0.15,0.16,4
44,52,2011-08-02,0.155,0.15,0.16,4
44,52,2011-08-03,0.1525,0.15,0.16,4
44,52,2011-08-04,0.155,0.15,0.17,4
44,52,2011-08-05,0.16,0.15,0.17,4
44,52,2011-08-06,0.16667,0.16,0.17,3
44,52,2011-08-07,0.15,0.15,0.15,4
44,52,2011-08-08,0.1525,0.15,0.16,4
44,52,2011-08-09,0.1525,0.14,0.17,4
44,52,2011-08-10,0.1575,0.14,0.17,4
44,52,2011-08-11,0.15667,0.15,0.16,3
44,52,2011-08-12,0.1475,0.13,0.16,4
44,52,2011-08-13,0.1475,0.12,0.16,4
44,52,2011-08-14,0.1575,0.15,0.17,4
44,52,2011-08-15,0.16,0.15,0.17,4
44,52,2011-08-16,0.14667,0.12,0.16,3
44,52,2011-08-17,0.155,0.15,0.17,4
44,52,2011-08-18,0.1475,0.14,0.15,4
44,52,2011-08-19,0.1525,0.15,0.16,4
44,52,2011-08-20,0.1475,0.14,0.15,4
44,52,2011-08-21,0.15,0.14,0.17,4
44,52,2011-08-22,0.13,0.11,0.14,3
44,52,2011-08-23,0.1475,0.14,0.15,4
44,52,2011-08-24,0.1475,0.14,0.15,4
44,52,2011-08-25,0.1475,0.14,0.15,4
44,52,2011-08-26,0.1475,0.14,0.16,4
44,52,2011-08-27,0.15333,0.15,0.16,3
44,52,2011-08-28,0.1625,0.16,0.17,4
44,52,2011-08-29,0.1575,0.15,0.16,4
44,52,2011-08-30,0.155,0.14,0.17,4
44,52,2011-08-31,0.1525,0.14,0.16,4
44,52,2011-09-01,0.15667,0.15,0.16,3
44,52,2011-09-02,0.1475,0.13,0.16,4
44,52,2011-09-03,0.145,0.12,0.16,4
44,52,2011-09-04,0.1475,0.14,0.15,4
44,52,2011-09-05,0.1525,0.15,0.16,4
44,52,2011-09-06,0.15333,0.14,0.16,3
44,52,2011-09-07,0.155,0.15,0.16,4
44,52,2011-09-08,0.155,0.14,0.17,4
44,52,2011-09-09,0.1525,0.15,0.16,4
44,52,2011-09-10,0.1575,0.15,0.17,4
44,52,2011-09-11,0.16,0.16,0.16,3
44,52,2011-09-12,0.1575,0.15,0.16,4
44,52,2011-09-13,0.155,0.15,0.16,4
44,52,2011-09-14,0.155,0.15,0.16,4
44,52,2011-09-15,0.1575,0.15,0.16,4
44,52,2011-09-16,0.15667,0.15,0.16,3
44,52,2011-09-17,0.155,0.15,0.16,4
44,52,2011-09-18,0.16,0.15,0.17,4
44,52,2011-09-19,0.155,0.15,0.16,4
44,52,2011-09-20,0.16,0.14,0.17,4
44,52,2011-09-21,0.16333,0.16,0.17,3
44,52,2011-09-22,0.1625,0.16,0.17,4
44,52,2011-09-23,0.1625,0.16,0.17,4
44,52,2011-09-24,0.1625,0.16,0.17,4
44,52,2011-09-25,0.1675,0.16,0.17,4
44,52,2011-09-26,0.16333,0.16,0.17,3
44,52,2011-09-27,0.1625,0.16,0.17,4
44,52,2011-09-28,0.1625,0.16,0.17,4
44,52,2011-09-29,0.1675,0.16,0.17,4
44,52,2011-09-30,0.16,0.16,0.16,4
44,52,2011-10-01,0.16333,0.16,0.17,3
44,52,2011-10-02,0.1575,0.15,0.16,4
44,52,2011-10-03,0.16,0.16,0.16,4
44,52,2011-10-04,0.1625,0.16,0.17,4
44,52,2011-10-05,0.1625,0.16,0.17,4
44,52,2011-10-06,0.16667,0.16,0.17,3
44,52,2011-10-07,0.1625,0.15,0.17,4
44,52,2011-10-08,0.155,0.15,0.17,4
44,52,2011-10-09,0.1625,0.15,0.17,4
44,52,2011-10-10,0.16,0.15,0.17,4
44,52,2011-10-11,0.16,0.15,0.17,3
44,52,2011-10-12,0.1625,0.15,0.17,4
44,52,2011-10-13,0.1475,0.14,0.16,4
44,52,2011-10-14,0.155,0.15,0.17,4
44,52,2011-10-15,0.1525,0.14,0.17,4
44,52,2011-10-16,0.16333,0.15,0.17,3
44,52,2011-10-17,0.15,0.14,0.17,4
44,52,2011-10-18,0.1575,0.14,0.17,4
44,52,2011-10-19,0.16,0.14,0.17,4
44,52,2011-10-20,0.155,0.15,0.17,4
44,52,2011-10-21,0.1575,0.14,0.17,4
44,52,2011-10-22,0.14667,0.14,0.15,3
44,52,2011-10-23,0.1525,0.15,0.16,4
44,52,2011-10-24,0.1475,0.14,0.16,4
44,52,2011-10-25,0.16,0.14,0.17,4
44,52,2011-10-26,0.1525,0.14,0.16,4
44,52,2011-10-27,0.15333,0.14,0.17,3
44,52,2011-10-28,0.1575,0.14,0.17,4
44,52,2011-10-29,0.165,0.16,0.17,4
44,52,2011-10-30,0.17,0.17,0.17,4
44,52,2011-10-31,0.155,0.14,0.17,4
44,52,2011-11-01,0.17,0.17,0.17,4
44,52,2011-11-02,0.16,0.14,0.17,3
44,52,2011-11-03,0.16,0.14,0.17,4
44,52,2011-11-04,0.1625,0.15,0.17,4
44,52,2011-11-05,0.1675,0.16,0.17,4
44,52,2011-11-06,0.1625,0.15,0.17,4
44,52,2011-11-07,0.1675,0.16,0.17,4
44,52,2011-11-08,0.16667,0.16,0.17,3
44,52,2011-11-09,0.155,0.15,0.17,4
44,52,2011-11-10,0.1675,0.15,0.18,4
44,52,2011-11-11,0.1525,0.15,0.16,4
44,52,2011-11-12,0.15,0.15,0.15,4
44,52,2011-11-13,0.165,0.15,0.17,4
44,52,2011-11-14,0.17333,0.17,0.18,3
44,52,2011-11-15,0.17,0.15,0.18,4
44,52,2011-11-16,0.165,0.15,0.18,4
44,52,2011-11-17,0.15,0.15,0.15,4
44,52,2011-11-18,0.155,0.15,0.16,4
44,52,2011-11-19,0.1575,0.15,0.18,4
44,52,2011-11-20,0.16667,0.15,0.18,3
44,52,2011-11-21,0.165,0.15,0.18,4
44,52,2011-11-22,0.16,0.15,0.18,4
44,52,2011-11-23,0.1575,0.15,0.18,4
44,52,2011-11-24,0.15,0.15,0.15,4
44,52,2011-11-25,0.16667,0.15,0.18,3
44,52,2011-11-26,0.17,0.17,0.17,4
44,52,2011-11-27,0.17,0.17,0.17,4
44,52,2011-11-28,0.1725,0.17,0.18,4
44,52,2011-11-29,0.1675,0.15,0.18,4
44,52,2011-11-30,0.17,0.15,0.18,4
44,52,2011-12-01,0.17,0.15,0.18,3
44,52,2011-12-02,0.16,0.15,0.17,4
44,52,2011-12-03,0.165,0.15,0.17,4
44,52,2011-12-04,0.17,0.17,0.17,4
44,52,2011-12-05,0.17,0.16,0.18,4
44,52,2011-12-06,0.1625,0.16,0.17,4
44,52,2011-12-07,0.17333,0.16,0.18,3
44,52,2011-12-08,0.1625,0.15,0.18,4
44,52,2011-12-09,0.175,0.16,0.18,4
44,52,2011-12-10,0.1575,0.15,0.18,4
44,52,2011-12-11,0.16,0.16,0.16,4
44,52,2011-12-12,0.16333,0.15,0.18,3
44,52,2011-12-13,0.155,0.15,0.17,4
44,52,2011-12-14,0.1625,0.15,0.18,4
44,52,2011-12-15,0.165,0.16,0.18,4
44,52,2011-12-16,0.1725,0.16,0.18,4
44,52,2011-12-17,0.16667,0.16,0.17,3
44,52,2011-12-18,0.1575,0.15,0.17,4
44,52,2011-12-19,0.155,0.15,0.16,4
44,52,2011-12-20,0.1675,0.16,0.18,4
44,52,2011-12-21,0.1625,0.16,0.17,4
44,52,2011-12-22,0.1725,0.15,0.18,4
44,52,2011-12-23,0.17,0.17,0.17,3
44,52,2011-12-24,0.1625,0.15,0.17,4
44,52,2011-12-25,0.1625,0.16,0.17,4
44,52,2011-12-26,0.165,0.15,0.17,4
44,52,2011-12-27,0.17,0.17,0.17,4
44,52,2011-12-28,0.17667,0.17,0.18,3
44,52,2011-12-29,0.17,0.16,0.18,4
44,52,2011-12-30,0.1675,0.16,0.18,4
44,52,2011-12-31,0.1675,0.16,0.17,4
44,52,2012-01-01,0.1725,0.17,0.18,4
44,52,2012-01-02,0.17667,0.17,0.18,3
44,52,2012-01-03,0.165,0.15,0.18,4
44,52,2012-01-04,0.17,0.17,0.17,4
44,52,2012-01-05,0.16,0.15,0.17,4
44,52,2012-01-06,0.17,0.17,0.17,4
44,52,2012-01-07,0.17,0.16,0.18,3
44,52,2012-01-08,0.1625,0.16,0.17,4
44,52,2012-01-09,0.165,0.16,0.17,4
44,52,2012-01-10,0.1625,0.15,0.18,4
44,52,2012-01-11,0.1675,0.15,0.18,4
44,52,2012-01-12,0.16667,0.15,0.18,3
44,52,2012-01-13,0.1675,0.16,0.18,4
44,52,2012-01-14,0.1725,0.17,0.18,4
44,52,2012-01-15,0.165,0.16,0.17,4
44,52,2012-01-16,0.17,0.17,0.17,4
44,52,2012-01-17,0.16,0.16,0.16,3
44,52,2012-01-18,0.16,0.16,0.16,4
44,52,2012-01-19,0.1725,0.17,0.18,4
44,52,2012-01-20,0.1725,0.16,0.18,4
44,52,2012-01-21,0.175,0.16,0.18,4
44,52,2012-01-22,0.18,0.18,0.18,3
44,52,2012-01-23,0.1575,0.15,0.17,4
44,52,2012-01-24,0.1675,0.16,0.17,4
44,52,2012-01-25,0.165,0.15,0.17,4
44,52,2012-01-26,0.155,0.15,0.16,4
44,52,2012-01-27,0.15667,0.15,0.16,3
44,52,2012-01-28,0.165,0.15,0.18,4
44,52,2012-01-29,0.165,0.15,0.17,4
44,52,2012-01-30,0.1725,0.17,0.18,4
44,52,2012-01-31,0.16,0.15,0.17,4
44,52,2012-02-01,0.16333,0.16,0.17,3
44,52,2012-02-02,0.16,0.15,0.17,4
44,52,2012-02-03,0.1625,0.16,0.17,4
44,52,2012-02-04,0.17,0.16,0.18,4
44,52,2012-02-05,0.1625,0.16,0.17,4
44,52,2012-02-06,0.16,0.16,0.16,3
44,52,2012-02-07,0.1625,0.16,0.17,4
44,52,2012-02-08,0.165,0.16,0.17,4
44,52,2012-02-09,0.17,0.17,0.17,4
44,52,2012-02-10,0.16,0.15,0.17,4
44,52,2012-02-11,0.17333,0.16,0.18,3
44,52,2012-02-12,0.17,0.16,0.18,4
44,52,2012-02-13,0.16,0.15,0.18,4
44,52,2012-02-14,0.165,0.15,0.18,4
44,52,2012-02-15,0.165,0.16,0.17,4
44,52,2012-02-16,0.16667,0.16,0.17,3
44,52,2012-02-17,0.165,0.16,0.17,4
44,52,2012-02-18,0.1575,0.15,0.16,4
44,52,2012-02-19,0.1725,0.17,0.18,4
44,52,2012-02-20,0.17,0.16,0.18,4
44,52,2012-02-21,0.17,0.16,0.18,3
44,52,2012-02-22,0.16,0.15,0.17,4
44,52,2012-02-23,0.1675,0.16,0.18,4
44,52,2012-02-24,0.1725,0.17,0.18,4
44,52,2012-02-25,0.1775,0.17,0.18,4
44,52,2012-02-26,0.16,0.15,0.17,3
44,52,2012-02-27,0.165,0.16,0.17,4
44,52,2012-02-28,0.1675,0.16,0.18,4
44,52,2012-02-29,0.175,0.17,0.19,4
44,52,2012-03-01,0.1675,0.16,0.17,4
44,52,2012-03-02,0.1675,0.16,0.17,4
44,52,2012-03-03,0.17,0.16,0.18,3
44,52,2012-03-04,0.175,0.16,0.18,4
44,52,2012-03-05,0.165,0.15,0.18,4
44,52,2012-03-06,0.1675,0.16,0.17,4
44,52,2012-03-07,0.16,0.15,0.17,4
44,52,2012-03-08,0.17,0.16,0.18,3
44,52,2012-03-09,0.1675,0.16,0.17,4
44,52,2012-03-10,0.175,0.16,0.18,4
44,52,2012-03-11,0.17,0.16,0.18,4
44,52,2012-03-12,0.175,0.17,0.18,4
44,52,2012-03-13,0.17,0.17,0.17,3
44,52,2012-03-14,0.1725,0.17,0.18,4
44,52,2012-03-15,0.17,0.17,0.17,4
44,52,2012-03-16,0.1725,0.17,0.18,4
44,52,2012-03-17,0.1575,0.15,0.17,4
44,52,2012-03-18,0.16333,0.15,0.18,3
44,52,2012-03-19,0.16,0.15,0.17,4
44,52,2012-03-20,0.165,0.16,0.17,4
44,52,2012-03-21,0.16,0.15,0.17,4
44,52,2012-03-22,0.165,0.15,0.18,4
44,52,2012-03-23,0.16667,0.16,0.17,3
44,52,2012-03-24,0.17,0.15,0.18,4
44,52,2012-03-25,0.1675,0.15,0.18,4
44,52,2012-03-26,0.17,0.16,0.18,4
44,52,2012-03-27,0.1725,0.16,0.18,4
44,52,2012-03-28,0.17,0.16,0.18,3
44,52,2012-03-29,0.1725,0.17,0.18,4
44,52,2012-03-30,0.18,0.17,0.19,4
44,52,2012-03-31,0.17,0.17,0.17,4
44,52,2012-04-01,0.1775,0.17,0.18,4
44,52,2012-04-02,0.16,0.15,0.17,4
44,52,2012-04-03,0.17,0.16,0.18,3
44,52,2012-04-04,0.175,0.17,0.18,4
44,52,2012-04-05,0.17,0.17,0.17,4
44,52,2012-04-06,0.17,0.16,0.18,4
44,52,2012-04-07,0.165,0.15,0.18,4
44,52,2012-04-08,0.15667,0.15,0.16,3
44,52,2012-04-09,0.1725,0.16,0.18,4
44,52,2012-04-10,0.1625,0.15,0.18,4
44,52,2012-04-11,0.1675,0.16,0.18,4
44,52,2012-04-12,0.1725,0.16,0.18,4
44,52,2012-04-13,0.16667,0.15,0.18,3
44,52,2012-04-14,0.1675,0.15,0.18,4
44,52,2012-04-15,0.1725,0.16,0.18,4
44,52,2012-04-16,0.17,0.16,0.18,4
44,52,2012-04-17,0.17,0.16,0.18,4
44,52,2012-04-18,0.16333,0.15,0.18,3
44,52,2012-04-19,0.1725,0.16,0.19,4
44,52,2012-04-20,0.16,0.15,0.18,4
44,52,2012-04-21,0.17,0.16,0.18,4
44,52,2012-04-22,0.1725,0.17,0.18,4
44,52,2012-04-23,0.17333,0.17,0.18,3
44,52,2012-04-24,0.17,0.17,0.17,4
44,52,2012-04-25,0.17,0.17,0.17,4
44,52,2012-04-26,0.17,0.17,0.17,4
44,52,2012-04-27,0.17,0.17,0.17,4
44,52,2012-04-28,0.17667,0.17,0.19,3
44,52,2012-04-29,0.165,0.16,0.17,4
44,52,2012-04-30,0.17,0.16,0.18,4
44,52,2012-05-01,0.165,0.16,0.17,4
44,52,2012-05-02,0.175,0.17,0.19,4
44,52,2012-05-03,0.175,0.17,0.18,4
44,52,2012-05-04,0.18333,0.18,0.19,3
44,52,2012-05-05,0.1725,0.16,0.19,4
44,52,2012-05-06,0.17,0.17,0.17,4
44,52,2012-05-07,0.175,0.17,0.19,4
44,52,2012-05-08,0.1725,0.16,0.19,4
44,52,2012-05-09,0.175,0.17,0.18,4
44,52,2012-05-10,0.17,0.17,0.17,3
44,52,2012-05-11,0.1625,0.13,0.19,4
44,52,2012-05-12,0.1725,0.16,0.19,4
44,52,2012-05-13,0.175,0.17,0.18,4
44,52,2012-05-14,0.17,0.16,0.18,4
44,52,2012-05-15,0.17667,0.17,0.18,3
44,52,2012-05-16,0.165,0.16,0.17,4
44,52,2012-05-17,0.1675,0.16,0.18,4
44,52,2012-05-18,0.1675,0.16,0.17,4
44,52,2012-05-19,0.175,0.16,0.19,4
44,52,2012-05-20,0.17333,0.16,0.19,3
44,52,2012-05-21,0.175,0.17,0.18,4
44,52,2012-05-22,0.1775,0.16,0.19,4
44,52,2012-05-23,0.16,0.16,0.16,4
44,52,2012-05-24,0.1625,0.16,0.17,4
44,52,2012-05-25,0.18,0.17,0.19,3
44,52,2012-05-26,0.1675,0.16,0.17,4
44,52,2012-05-27,0.1675,0.16,0.17,4
44,52,2012-05-28,0.17,0.16,0.18,4
44,52,2012-05-29,0.17,0.16,0.18,4
44,52,2012-05-30,0.17,0.16,0.18,3
44,52,2012-05-31,0.1775,0.16,0.19,4
44,52,2012-06-01,0.17,0.16,0.19,4
44,52,2012-06-02,0.1525,0.15,0.16,4
44,52,2012-06-03,0.1575,0.15,0.16,4
44,52,2012-06-04,0.17,0.17,0.17,3
44,52,2012-06-05,0.1575,0.15,0.17,4
44,52,2012-06-06,0.1575,0.15,0.16,4
44,52,2012-06-07,0.1625,0.16,0.17,4
44,52,2012-06-08,0.1575,0.15,0.17,4
44,52,2012-06-09,0.1675,0.16,0.17,4
44,52,2012-06-10,0.17,0.16,0.18,3
44,52,2012-06-11,0.1625,0.15,0.17,4
44,52,2012-06-12,0.1625,0.15,0.17,4
44,52,2012-06-13,0.165,0.15,0.17,4
44,52,2012-06-14,0.1575,0.15,0.16,4
44,52,2012-06-15,0.15667,0.15,0.17,3
44,52,2012-06-16,0.155,0.15,0.16,4
44,52,2012-06-17,0.16,0.15,0.18,4
44,52,2012-06-18,0.1625,0.15,0.18,4
44,52,2012-06-19,0.175,0.16,0.18,4
44,52,2012-06-20,0.17,0.16,0.18,3
44,52,2012-06-21,NA,NA,NA,0
44,52,2012-06-22,NA,NA,NA,0
44,52,2012-06-23,NA,NA,NA,0
44,52,2012-06-24,NA,NA,NA,0
44,52,2012-06-25,NA,NA,NA,0
44,52,2012-06-26,NA,NA,NA,0
44,52,2012-06-27,NA,NA,NA,0
44,52,2012-06-28,NA,NA,NA,0
44,52,2012-06-29,NA,NA,NA,0
44,52,2012-06-30,NA,NA,NA,0
44,52,2012-07-01,NA,NA,NA,0
44,52,2012-07-02,NA,NA,NA,0
44,52,2012-07-03,NA,NA,NA,0
44,52,2012-07-04,NA,NA,NA,0
44,52,2012-07-05,NA,NA,NA,0
44,52,2012-07-06,NA,NA,NA,0
44,52,2012-07-07,NA,NA,NA,0
44,52,2012-07-08,NA,NA,NA,0
44,52,2012-07-09,NA,NA,NA,0
44,52,2012-07-10,NA,NA,NA,0
44,52,2012-07-11,NA,NA,NA,0
44,52,2012-07-12,NA,NA,NA,0
44,52,2012-07-13,NA,NA,NA,0
44,52,2012-07-14,NA,NA,NA,0
44,52,2012-07-15,NA,NA,NA,0
44,52,2012-07-16,NA,NA,NA,0
44,52,2012-07-17,0.17667,0.17,0.18,3
44,52,2012-07-18,0.1675,0.16,0.18,4
44,52,2012-07-19,0.165,0.15,0.18,4
44,52,2012-07-20,0.165,0.15,0.18,4
44,52,2012-07-21,0.1675,0.16,0.18,4
44,52,2012-07-22,0.16667,0.15,0.18,3
44,52,2012-07-23,0.1675,0.15,0.18,4
44,52,2012-07-24,0.155,0.15,0.16,4
44,52,2012-07-25,0.16,0.15,0.17,4
44,52,2012-07-26,0.1575,0.15,0.17,4
44,52,2012-07-27,0.16333,0.15,0.18,3
44,52,2012-07-28,0.1675,0.15,0.18,4
44,52,2012-07-29,0.1575,0.15,0.17,4
44,52,2012-07-30,0.1575,0.15,0.17,4
44,52,2012-07-31,0.16,0.15,0.17,4
44,52,2012-08-01,0.16,0.15,0.17,3
44,52,2012-08-02,0.155,0.15,0.16,4
44,52,2012-08-03,0.1575,0.15,0.17,4
44,52,2012-08-04,0.1575,0.15,0.17,4
44,52,2012-08-05,0.155,0.15,0.16,4
44,52,2012-08-06,0.15667,0.15,0.17,3
44,52,2012-08-07,0.155,0.15,0.16,4
44,52,2012-08-08,0.1475,0.12,0.16,4
44,52,2012-08-09,0.155,0.15,0.16,4
44,52,2012-08-10,0.1625,0.16,0.17,4
44,52,2012-08-11,0.15,0.13,0.16,3
44,52,2012-08-12,0.1575,0.15,0.17,4
44,52,2012-08-13,0.155,0.15,0.16,4
44,52,2012-08-14,0.16,0.15,0.17,4
44,52,2012-08-15,0.1575,0.15,0.17,4
44,52,2012-08-16,0.165,0.15,0.18,4
44,52,2012-08-17,0.15667,0.15,0.17,3
44,52,2012-08-18,0.165,0.14,0.18,4
44,52,2012-08-19,0.165,0.15,0.17,4
44,52,2012-08-20,0.16,0.12,0.18,4
44,52,2012-08-21,0.1675,0.15,0.18,4
44,52,2012-08-22,0.17333,0.16,0.18,3
44,52,2012-08-23,0.1575,0.15,0.17,4
44,52,2012-08-24,0.16,0.15,0.17,4
44,52,2012-08-25,0.16,0.15,0.17,4
44,52,2012-08-26,0.1725,0.16,0.18,4
44,52,2012-08-27,0.16,0.15,0.17,3
44,52,2012-08-28,0.155,0.15,0.16,4
44,52,2012-08-29,0.165,0.16,0.18,4
44,52,2012-08-30,0.1625,0.15,0.18,4
44,52,2012-08-31,0.165,0.16,0.17,4
44,52,2012-09-01,0.17,0.16,0.18,3
44,52,2012-09-02,0.1675,0.16,0.17,4
44,52,2012-09-03,0.1675,0.15,0.18,4
44,52,2012-09-04,0.1575,0.15,0.17,4
44,52,2012-09-05,0.1575,0.15,0.16,4
44,52,2012-09-06,0.16667,0.16,0.18,3
44,52,2012-09-07,0.155,0.15,0.16,4
44,52,2012-09-08,0.155,0.15,0.16,4
44,52,2012-09-09,0.1575,0.15,0.16,4
44,52,2012-09-10,0.165,0.16,0.17,4
44,52,2012-09-11,0.17,0.16,0.18,3
44,52,2012-09-12,0.1575,0.14,0.17,4
44,52,2012-09-13,0.16,0.15,0.17,4
44,52,2012-09-14,0.1625,0.15,0.18,4
44,52,2012-09-15,0.1625,0.16,0.17,4
44,52,2012-09-16,0.16333,0.15,0.17,3
44,52,2012-09-17,0.16,0.16,0.16,4
44,52,2012-09-18,0.1675,0.16,0.18,4
44,52,2012-09-19,0.155,0.14,0.16,4
44,52,2012-09-20,0.16,0.15,0.17,4
44,52,2012-09-21,0.1675,0.16,0.17,4
44,52,2012-09-22,0.16333,0.16,0.17,3
44,52,2012-09-23,0.155,0.15,0.16,4
44,52,2012-09-24,0.155,0.15,0.16,4
44,52,2012-09-25,0.16,0.15,0.17,4
44,52,2012-09-26,0.16,0.16,0.16,4
44,52,2012-09-27,0.17333,0.16,0.18,3
44,52,2012-09-28,0.17,0.16,0.18,4
44,52,2012-09-29,0.1575,0.15,0.16,4
44,52,2012-09-30,0.17,0.16,0.18,4
44,52,2012-10-01,0.17,0.16,0.18,4
44,52,2012-10-02,0.17333,0.17,0.18,3
44,52,2012-10-03,0.165,0.16,0.17,4
44,52,2012-10-04,0.165,0.16,0.17,4
44,52,2012-10-05,0.1675,0.16,0.17,4
44,52,2012-10-06,0.1675,0.16,0.17,4
44,52,2012-10-07,0.15667,0.15,0.16,3
44,52,2012-10-08,0.165,0.15,0.18,4
44,52,2012-10-09,0.1625,0.16,0.17,4
44,52,2012-10-10,0.17,0.16,0.18,4
44,52,2012-10-11,0.165,0.16,0.17,4
44,52,2012-10-12,0.16333,0.16,0.17,3
44,52,2012-10-13,0.1625,0.15,0.17,4
44,52,2012-10-14,0.1725,0.17,0.18,4
44,52,2012-10-15,0.1625,0.15,0.17,4
44,52,2012-10-16,0.1675,0.16,0.18,4
44,52,2012-10-17,0.1725,0.16,0.18,4
44,52,2012-10-18,0.16333,0.15,0.17,3
44,52,2012-10-19,0.155,0.15,0.16,4
44,52,2012-10-20,0.1575,0.15,0.16,4
44,52,2012-10-21,0.1625,0.15,0.18,4
44,52,2012-10-22,0.1625,0.15,0.18,4
44,52,2012-10-23,0.16,0.15,0.17,4
44,52,2012-10-24,0.16,0.16,0.16,3
44,52,2012-10-25,0.165,0.16,0.17,4
44,52,2012-10-26,0.165,0.15,0.17,4
44,52,2012-10-27,0.1675,0.16,0.18,4
44,52,2012-10-28,0.1675,0.16,0.17,4
44,52,2012-10-29,0.17,0.17,0.17,3
44,52,2012-10-30,0.16,0.15,0.17,4
44,52,2012-10-31,0.1525,0.14,0.16,4
44,52,2012-11-01,0.1575,0.15,0.17,4
44,52,2012-11-02,0.165,0.15,0.18,4
44,52,2012-11-03,0.16,0.15,0.17,3
44,52,2012-11-04,0.165,0.16,0.17,4
44,52,2012-11-05,0.1675,0.16,0.18,4
44,52,2012-11-06,0.1625,0.16,0.17,4
44,52,2012-11-07,0.175,0.17,0.18,4
44,52,2012-11-08,0.165,0.15,0.17,4
44,52,2012-11-09,0.17333,0.17,0.18,3
44,52,2012-11-10,0.1675,0.16,0.17,4
44,52,2012-11-11,0.1725,0.17,0.18,4
44,52,2012-11-12,0.1725,0.15,0.18,4
44,52,2012-11-13,0.155,0.15,0.16,4
44,52,2012-11-14,0.17667,0.17,0.18,3
44,52,2012-11-15,0.17,0.17,0.17,4
44,52,2012-11-16,0.175,0.17,0.18,4
44,52,2012-11-17,0.1675,0.15,0.18,4
44,52,2012-11-18,0.1675,0.15,0.18,4
44,52,2012-11-19,0.16333,0.15,0.18,3
44,52,2012-11-20,0.175,0.17,0.18,4
44,52,2012-11-21,0.1775,0.17,0.18,4
44,52,2012-11-22,0.1725,0.16,0.18,4
44,52,2012-11-23,0.1725,0.16,0.18,4
44,52,2012-11-24,0.17333,0.17,0.18,3
44,52,2012-11-25,0.1775,0.17,0.18,4
44,52,2012-11-26,0.17,0.17,0.17,4
44,52,2012-11-27,0.1725,0.17,0.18,4
44,52,2012-11-28,0.1725,0.17,0.18,4
44,52,2012-11-29,0.1725,0.16,0.18,4
44,52,2012-11-30,0.17,0.17,0.17,3
44,52,2012-12-01,0.1675,0.16,0.18,4
44,52,2012-12-02,0.1675,0.15,0.18,4
44,52,2012-12-03,0.18,0.18,0.18,4
44,52,2012-12-04,0.1725,0.16,0.18,4
44,52,2012-12-05,0.17667,0.17,0.18,3
44,52,2012-12-06,0.1725,0.16,0.18,4
44,52,2012-12-07,0.18,0.18,0.18,4
44,52,2012-12-08,0.165,0.15,0.18,4
44,52,2012-12-09,0.1625,0.16,0.17,4
44,52,2012-12-10,0.16333,0.16,0.17,3
44,52,2012-12-11,0.1675,0.16,0.18,4
44,52,2012-12-12,0.1575,0.15,0.16,4
44,52,2012-12-13,0.17,0.16,0.18,4
44,52,2012-12-14,0.175,0.16,0.18,4
44,52,2012-12-15,0.17333,0.17,0.18,3
44,52,2012-12-16,0.1725,0.16,0.19,4
44,52,2012-12-17,0.1575,0.15,0.16,4
44,52,2012-12-18,0.1675,0.16,0.17,4
44,52,2012-12-19,0.17,0.17,0.17,4
44,52,2012-12-20,0.16667,0.15,0.18,3
44,52,2012-12-21,0.1675,0.15,0.18,4
44,52,2012-12-22,0.17,0.16,0.18,4
44,52,2012-12-23,0.165,0.16,0.17,4
44,52,2012-12-24,0.17,0.16,0.19,4
44,52,2012-12-25,0.17667,0.17,0.18,3
44,52,2012-12-26,0.1675,0.16,0.18,4
44,52,2012-12-27,0.185,0.18,0.19,4
44,52,2012-12-28,0.165,0.16,0.18,4
44,52,2012-12-29,0.17,0.16,0.18,4
44,52,2012-12-30,0.16,0.16,0.16,3
44,52,2012-12-31,0.16,0.16,0.16,4
44,52,2013-01-01,0.1675,0.16,0.19,4
44,52,2013-01-02,0.165,0.16,0.17,4
44,52,2013-01-03,0.17,0.17,0.17,4
44,52,2013-01-04,0.17333,0.17,0.18,3
44,52,2013-01-05,0.1725,0.17,0.18,4
44,52,2013-01-06,0.18,0.17,0.19,4
44,52,2013-01-07,0.1675,0.15,0.18,4
44,52,2013-01-08,0.1725,0.17,0.18,4
44,52,2013-01-09,0.17333,0.17,0.18,3
44,52,2013-01-10,0.1725,0.16,0.18,4
44,52,2013-01-11,0.17,0.16,0.19,4
44,52,2013-01-12,0.1725,0.17,0.18,4
44,52,2013-01-13,0.1725,0.17,0.18,4
44,52,2013-01-14,0.16667,0.16,0.17,3
44,52,2013-01-15,0.1675,0.16,0.17,4
44,52,2013-01-16,0.1725,0.16,0.18,4
44,52,2013-01-17,0.17,0.16,0.18,4
44,52,2013-01-18,0.1725,0.16,0.18,4
44,52,2013-01-19,0.17,0.15,0.19,4
44,52,2013-01-20,0.17667,0.17,0.18,3
44,52,2013-01-21,0.17,0.16,0.18,4
44,52,2013-01-22,0.17,0.16,0.18,4
44,52,2013-01-23,0.1775,0.17,0.18,4
44,52,2013-01-24,0.1725,0.17,0.18,4
44,52,2013-01-25,0.17,0.17,0.17,3
44,52,2013-01-26,0.1725,0.17,0.18,4
44,52,2013-01-27,0.1775,0.16,0.19,4
44,52,2013-01-28,0.1675,0.16,0.18,4
44,52,2013-01-29,0.175,0.17,0.19,4
44,52,2013-01-30,0.1675,0.16,0.17,4
44,52,2013-01-31,0.17333,0.16,0.18,3
44,52,2013-02-01,0.175,0.17,0.18,4
44,52,2013-02-02,0.175,0.17,0.18,4
44,52,2013-02-03,0.175,0.17,0.18,4
44,52,2013-02-04,0.17,0.16,0.18,4
44,52,2013-02-05,0.16333,0.15,0.18,3
44,52,2013-02-06,0.1775,0.17,0.18,4
44,52,2013-02-07,0.17,0.16,0.18,4
44,52,2013-02-08,0.17,0.16,0.18,4
44,52,2013-02-09,0.1625,0.16,0.17,4
44,52,2013-02-10,0.17333,0.17,0.18,3
44,52,2013-02-11,0.175,0.16,0.19,4
44,52,2013-02-12,0.1675,0.16,0.18,4
44,52,2013-02-13,0.18,0.17,0.19,4
44,52,2013-02-14,0.17,0.16,0.18,4
44,52,2013-02-15,0.18333,0.17,0.19,3
44,52,2013-02-16,0.165,0.16,0.17,4
44,52,2013-02-17,0.1675,0.15,0.19,4
44,52,2013-02-18,0.165,0.16,0.17,4
44,52,2013-02-19,0.1725,0.16,0.18,4
44,52,2013-02-20,0.1625,0.16,0.17,4
44,52,2013-02-21,0.17333,0.16,0.18,3
44,52,2013-02-22,0.16,0.16,0.16,4
44,52,2013-02-23,0.17,0.16,0.18,4
44,52,2013-02-24,0.1775,0.16,0.19,4
44,52,2013-02-25,0.17,0.16,0.18,4
44,52,2013-02-26,0.17,0.15,0.19,3
44,52,2013-02-27,0.165,0.16,0.18,4
44,52,2013-02-28,0.1725,0.17,0.18,4
44,52,2013-03-01,0.175,0.17,0.19,4
44,52,2013-03-02,0.17,0.16,0.18,4
44,52,2013-03-03,0.1625,0.16,0.17,4
44,52,2013-03-04,0.16667,0.16,0.17,3
44,52,2013-03-05,0.17,0.16,0.18,4
44,52,2013-03-06,0.175,0.16,0.19,4
44,52,2013-03-07,0.1775,0.16,0.19,4
44,52,2013-03-08,0.18,0.17,0.19,4
44,52,2013-03-09,0.17667,0.16,0.19,3
44,52,2013-03-10,0.16,0.16,0.16,4
44,52,2013-03-11,0.17,0.16,0.19,4
44,52,2013-03-12,0.165,0.16,0.17,4
44,52,2013-03-13,0.1675,0.16,0.17,4
44,52,2013-03-14,0.17333,0.17,0.18,3
44,52,2013-03-15,0.165,0.16,0.17,4
44,52,2013-03-16,0.1725,0.16,0.18,4
44,52,2013-03-17,0.1775,0.17,0.18,4
44,52,2013-03-18,0.17,0.16,0.18,4
44,52,2013-03-19,0.18,0.17,0.19,3
44,52,2013-03-20,0.1725,0.17,0.18,4
44,52,2013-03-21,0.1725,0.16,0.18,4
44,52,2013-03-22,0.1725,0.16,0.19,4
44,52,2013-03-23,0.1825,0.17,0.19,4
44,52,2013-03-24,0.17,0.15,0.19,3
44,52,2013-03-25,0.18,0.17,0.19,4
44,52,2013-03-26,0.1725,0.16,0.19,4
44,52,2013-03-27,0.17,0.17,0.17,4
44,52,2013-03-28,0.175,0.17,0.18,4
44,52,2013-03-29,0.16667,0.16,0.17,3
44,52,2013-03-30,0.1775,0.17,0.18,4
44,52,2013-03-31,0.1775,0.17,0.18,4
44,52,2013-04-01,0.1775,0.17,0.19,4
44,52,2013-04-02,0.1675,0.16,0.17,4
44,52,2013-04-03,0.17,0.16,0.18,3
44,52,2013-04-04,0.1725,0.17,0.18,4
44,52,2013-04-05,0.175,0.17,0.18,4
44,52,2013-04-06,0.1675,0.16,0.18,4
44,52,2013-04-07,0.17,0.16,0.18,4
44,52,2013-04-08,0.17,0.17,0.17,3
44,52,2013-04-09,0.1725,0.16,0.18,4
44,52,2013-04-10,0.1675,0.16,0.18,4
44,52,2013-04-11,0.1675,0.16,0.18,4
44,52,2013-04-12,0.1725,0.17,0.18,4
44,52,2013-04-13,0.175,0.16,0.19,4
44,52,2013-04-14,0.18,0.18,0.18,3
44,52,2013-04-15,0.17,0.17,0.17,4
44,52,2013-04-16,0.17,0.17,0.17,4
44,52,2013-04-17,0.1675,0.16,0.17,4
44,52,2013-04-18,0.1675,0.16,0.17,4
44,52,2013-04-19,0.17333,0.16,0.19,3
44,52,2013-04-20,0.1725,0.17,0.18,4
44,52,2013-04-21,0.17,0.17,0.17,4
44,52,2013-04-22,0.175,0.16,0.19,4
44,52,2013-04-23,0.1775,0.17,0.18,4
44,52,2013-04-24,0.18,0.18,0.18,3
44,52,2013-04-25,0.1725,0.17,0.18,4
44,52,2013-04-26,0.1775,0.17,0.19,4
44,52,2013-04-27,0.18,0.17,0.19,4
44,52,2013-04-28,0.175,0.17,0.18,4
44,52,2013-04-29,0.17333,0.16,0.19,3
44,52,2013-04-30,0.175,0.16,0.19,4
44,52,2013-05-01,0.175,0.17,0.19,4
44,52,2013-05-02,0.165,0.14,0.18,4
44,52,2013-05-03,0.175,0.17,0.18,4
44,52,2013-05-04,0.1775,0.17,0.18,4
44,52,2013-05-05,0.17,0.16,0.18,3
44,52,2013-05-06,0.17,0.17,0.17,4
44,52,2013-05-07,0.18,0.17,0.19,4
44,52,2013-05-08,0.175,0.17,0.19,4
44,52,2013-05-09,0.175,0.16,0.19,4
44,52,2013-05-10,0.17333,0.17,0.18,3
44,52,2013-05-11,0.1775,0.17,0.18,4
44,52,2013-05-12,0.18,0.17,0.19,4
44,52,2013-05-13,0.1825,0.17,0.19,4
44,52,2013-05-14,0.1675,0.16,0.17,4
44,52,2013-05-15,0.17,0.16,0.18,3
44,52,2013-05-16,0.17,0.16,0.18,4
44,52,2013-05-17,0.1825,0.17,0.19,4
44,52,2013-05-18,0.1825,0.17,0.19,4
44,52,2013-05-19,0.175,0.17,0.19,4
44,52,2013-05-20,0.18,0.17,0.19,3
44,52,2013-05-21,0.185,0.18,0.19,4
44,52,2013-05-22,0.185,0.18,0.19,4
44,52,2013-05-23,0.1825,0.18,0.19,4
44,52,2013-05-24,0.18,0.17,0.19,4
44,52,2013-05-25,0.1775,0.17,0.19,4
44,52,2013-05-26,0.18667,0.17,0.2,3
44,52,2013-05-27,0.175,0.17,0.18,4
44,52,2013-05-28,0.175,0.17,0.18,4
44,52,2013-05-29,0.1675,0.16,0.17,4
44,52,2013-05-30,0.1725,0.17,0.18,4
44,52,2013-05-31,0.17333,0.17,0.18,3
44,52,2013-06-01,0.1725,0.16,0.19,4
44,52,2013-06-02,0.1725,0.16,0.19,4
44,52,2013-06-03,0.18,0.17,0.19,4
44,52,2013-06-04,0.1775,0.17,0.19,4
44,52,2013-06-05,0.17333,0.17,0.18,3
44,52,2013-06-06,0.165,0.14,0.18,4
44,52,2013-06-07,0.1725,0.17,0.18,4
44,52,2013-06-08,0.18,0.17,0.2,4
44,52,2013-06-09,0.1775,0.16,0.19,4
44,52,2013-06-10,0.17667,0.17,0.18,3
44,52,2013-06-11,0.18,0.17,0.2,4
44,52,2013-06-12,0.1725,0.16,0.19,4
44,52,2013-06-13,0.1875,0.18,0.19,4
44,52,2013-06-14,0.175,0.15,0.19,4
44,52,2013-06-15,0.17667,0.16,0.19,3
44,52,2013-06-16,0.1425,0.12,0.16,4
44,52,2013-06-17,0.1625,0.15,0.18,4
44,52,2013-06-18,0.1625,0.15,0.18,4
44,52,2013-06-19,0.1675,0.15,0.18,4
44,52,2013-06-20,0.17333,0.16,0.18,3
44,52,2013-06-21,0.165,0.16,0.18,4
44,52,2013-06-22,0.1625,0.16,0.17,4
44,52,2013-06-23,0.165,0.16,0.17,4
44,52,2013-06-24,0.175,0.17,0.18,4
44,52,2013-06-25,0.1675,0.16,0.17,4
44,52,2013-06-26,0.17333,0.17,0.18,3
44,52,2013-06-27,0.1725,0.16,0.18,4
44,52,2013-06-28,0.175,0.17,0.18,4
44,52,2013-06-29,0.1725,0.17,0.18,4
44,52,2013-06-30,0.1625,0.16,0.17,4
44,52,2013-07-01,0.215,0.19,0.25,4
44,52,2013-07-02,0.21,0.19,0.22,3
44,52,2013-07-03,0.185,0.18,0.19,4
44,52,2013-07-04,0.1675,0.13,0.19,4
44,52,2013-07-05,0.1825,0.18,0.19,4
44,52,2013-07-06,0.175,0.15,0.19,4
44,52,2013-07-07,0.18333,0.17,0.19,3
44,52,2013-07-08,0.18,0.17,0.19,4
44,52,2013-07-09,0.1775,0.17,0.19,4
44,52,2013-07-10,0.175,0.16,0.19,4
44,52,2013-07-11,0.185,0.18,0.19,4
44,52,2013-07-12,0.17333,0.16,0.18,3
44,52,2013-07-13,0.1825,0.18,0.19,4
44,52,2013-07-14,0.1775,0.16,0.19,4
44,52,2013-07-15,0.1825,0.18,0.19,4
44,52,2013-07-16,0.1825,0.18,0.19,4
44,52,2013-07-17,0.175,0.17,0.18,4
44,52,2013-07-18,0.17333,0.16,0.19,3
44,52,2013-07-19,0.175,0.16,0.19,4
44,52,2013-07-20,0.1875,0.18,0.19,4
44,52,2013-07-21,0.1775,0.17,0.18,4
44,52,2013-07-22,0.175,0.16,0.18,4
44,52,2013-07-23,0.175,0.16,0.18,4
44,52,2013-07-24,0.17,0.16,0.18,3
44,52,2013-07-25,0.18,0.17,0.19,4
44,52,2013-07-26,0.1775,0.17,0.18,4
44,52,2013-07-27,0.1675,0.14,0.18,4
44,52,2013-07-28,0.175,0.17,0.18,4
44,52,2013-07-29,0.18333,0.18,0.19,3
44,52,2013-07-30,0.1825,0.17,0.19,4
44,52,2013-07-31,0.1825,0.18,0.19,4
44,52,2013-08-01,0.1775,0.17,0.18,4
44,52,2013-08-02,0.165,0.14,0.18,4
44,52,2013-08-03,0.17,0.17,0.17,4
44,52,2013-08-04,0.17667,0.17,0.18,3
44,52,2013-08-05,0.1675,0.15,0.18,4
44,52,2013-08-06,0.1775,0.17,0.18,4
44,52,2013-08-07,0.15,0.08,0.19,4
44,52,2013-08-08,0.1775,0.17,0.18,4
44,52,2013-08-09,0.17667,0.17,0.18,3
44,52,2013-08-10,0.18,0.17,0.19,4
44,52,2013-08-11,0.17,0.16,0.18,4
44,52,2013-08-12,0.1625,0.15,0.18,4
44,52,2013-08-13,0.175,0.16,0.18,4
44,52,2013-08-14,0.16,0.16,0.16,3
44,52,2013-08-15,0.1725,0.16,0.18,4
44,52,2013-08-16,0.1675,0.15,0.18,4
44,52,2013-08-17,0.1725,0.16,0.18,4
44,52,2013-08-18,0.1625,0.15,0.18,4
44,52,2013-08-19,0.16667,0.15,0.18,3
44,52,2013-08-20,0.17,0.16,0.18,4
44,52,2013-08-21,0.16,0.12,0.18,4
44,52,2013-08-22,0.175,0.16,0.18,4
44,52,2013-08-23,0.1625,0.15,0.17,4
44,52,2013-08-24,0.16667,0.16,0.18,3
44,52,2013-08-25,0.1675,0.16,0.18,4
44,52,2013-08-26,0.1625,0.16,0.17,4
44,52,2013-08-27,0.1675,0.16,0.18,4
44,52,2013-08-28,0.17,0.16,0.18,4
44,52,2013-08-29,0.165,0.16,0.17,4
44,52,2013-08-30,0.16,0.16,0.16,3
44,52,2013-08-31,0.1675,0.15,0.19,4
44,52,2013-09-01,0.1625,0.16,0.17,4
44,52,2013-09-02,0.1675,0.15,0.18,4
44,52,2013-09-03,0.175,0.16,0.18,4
44,52,2013-09-04,0.17,0.15,0.18,3
44,52,2013-09-05,0.155,0.15,0.17,4
44,52,2013-09-06,0.1575,0.15,0.17,4
44,52,2013-09-07,0.1675,0.16,0.18,4
44,52,2013-09-08,0.1525,0.15,0.16,4
44,52,2013-09-09,0.16333,0.16,0.17,3
44,52,2013-09-10,0.1625,0.16,0.17,4
44,52,2013-09-11,0.1775,0.17,0.19,4
44,52,2013-09-12,0.165,0.16,0.17,4
44,52,2013-09-13,0.17,0.16,0.18,4
44,52,2013-09-14,0.17,0.17,0.17,3
44,52,2013-09-15,0.16,0.16,0.16,4
44,52,2013-09-16,0.17,0.16,0.18,4
44,52,2013-09-17,0.1675,0.16,0.18,4
44,52,2013-09-18,0.17,0.16,0.18,4
44,52,2013-09-19,0.17,0.17,0.17,3
44,52,2013-09-20,0.1625,0.16,0.17,4
44,52,2013-09-21,0.1625,0.16,0.17,4
44,52,2013-09-22,0.1625,0.16,0.17,4
44,52,2013-09-23,0.1675,0.15,0.18,4
44,52,2013-09-24,0.17667,0.16,0.19,3
44,52,2013-09-25,0.1625,0.15,0.18,4
44,52,2013-09-26,0.1675,0.15,0.18,4
44,52,2013-09-27,0.1725,0.16,0.18,4
44,52,2013-09-28,0.1725,0.16,0.19,4
44,52,2013-09-29,0.1725,0.16,0.19,4
44,52,2013-09-30,0.16,0.15,0.17,3
44,52,2013-10-01,0.17,0.16,0.18,4
44,52,2013-10-02,0.165,0.16,0.17,4
44,52,2013-10-03,0.175,0.17,0.19,4
44,52,2013-10-04,0.1775,0.16,0.19,4
44,52,2013-10-05,0.16667,0.16,0.17,3
44,52,2013-10-06,0.175,0.16,0.19,4
44,52,2013-10-07,0.1725,0.16,0.19,4
44,52,2013-10-08,0.1675,0.16,0.18,4
44,52,2013-10-09,0.1625,0.16,0.17,4
44,52,2013-10-10,0.165,0.16,0.17,4
44,52,2013-10-11,0.16667,0.16,0.17,3
44,52,2013-10-12,0.1675,0.15,0.18,4
44,52,2013-10-13,0.17,0.16,0.18,4
44,52,2013-10-14,0.17,0.16,0.18,4
44,52,2013-10-15,0.1725,0.16,0.18,4
44,52,2013-10-16,0.16667,0.16,0.17,3
44,52,2013-10-17,0.165,0.16,0.17,4
44,52,2013-10-18,0.165,0.16,0.17,4
44,52,2013-10-19,0.165,0.15,0.18,4
44,52,2013-10-20,0.1625,0.13,0.18,4
44,52,2013-10-21,0.16333,0.16,0.17,3
44,52,2013-10-22,0.175,0.16,0.19,4
44,52,2013-10-23,0.1625,0.16,0.17,4
44,52,2013-10-24,0.165,0.16,0.17,4
44,52,2013-10-25,0.1675,0.16,0.17,4
44,52,2013-10-26,0.17667,0.17,0.18,3
44,52,2013-10-27,0.175,0.16,0.19,4
44,52,2013-10-28,0.165,0.16,0.17,4
44,52,2013-10-29,0.165,0.16,0.17,4
44,52,2013-10-30,0.1675,0.16,0.17,4
44,52,2013-10-31,0.17,0.16,0.18,3
44,52,2013-11-01,0.1625,0.15,0.17,4
44,52,2013-11-02,0.165,0.16,0.17,4
44,52,2013-11-03,0.165,0.15,0.18,4
44,52,2013-11-04,0.1675,0.15,0.18,4
44,52,2013-11-05,0.18,0.18,0.18,3
44,52,2013-11-06,0.1695,0.162,0.18,4
44,52,2013-11-07,0.16325,0.16,0.165,4
44,52,2013-11-08,0.16675,0.163,0.171,4
44,52,2013-11-09,0.16625,0.157,0.176,4
44,52,2013-11-10,0.172,0.16,0.185,3
44,52,2013-11-11,0.164,0.16,0.168,4
44,52,2013-11-12,0.17625,0.174,0.18,4
44,52,2013-11-13,0.1785,0.175,0.18,4
44,52,2013-11-14,0.167,0.16,0.175,4
44,52,2013-11-15,0.16967,0.164,0.174,3
44,52,2013-11-16,0.17525,0.171,0.18,4
44,52,2013-11-17,0.17775,0.171,0.18,4
44,52,2013-11-18,0.1755,0.171,0.18,4
44,52,2013-11-19,0.1745,0.17,0.18,4
44,52,2013-11-20,0.17933,0.171,0.185,3
44,52,2013-11-21,0.16825,0.16,0.181,4
44,52,2013-11-22,0.17775,0.173,0.19,4
44,52,2013-11-23,0.17875,0.163,0.187,4
44,52,2013-11-24,0.18075,0.166,0.19,4
44,52,2013-11-25,0.181,0.174,0.188,3
44,52,2013-11-26,0.17975,0.163,0.188,4
44,52,2013-11-27,0.17175,0.168,0.182,4
44,52,2013-11-28,0.18025,0.169,0.188,4
44,52,2013-11-29,0.18625,0.18,0.19,4
44,52,2013-11-30,0.183,0.174,0.19,3
44,52,2013-12-01,0.18375,0.174,0.191,4
44,52,2013-12-02,0.1785,0.174,0.18,4
44,52,2013-12-03,0.17325,0.171,0.18,4
44,52,2013-12-04,0.1785,0.175,0.18,4
44,52,2013-12-05,0.17933,0.171,0.187,3
44,52,2013-12-06,0.18575,0.169,0.199,4
44,52,2013-12-07,0.18425,0.169,0.19,4
44,52,2013-12-08,0.18825,0.185,0.195,4
44,52,2013-12-09,0.17775,0.171,0.18,4
44,52,2013-12-10,0.1795,0.176,0.182,4
44,52,2013-12-11,0.17767,0.175,0.18,3
44,52,2013-12-12,0.1855,0.18,0.19,4
44,52,2013-12-13,0.191,0.19,0.194,4
44,52,2013-12-14,0.184,0.171,0.19,4
44,52,2013-12-15,0.18475,0.18,0.199,4
44,52,2013-12-16,0.18633,0.179,0.201,3
44,52,2013-12-17,0.18125,0.18,0.185,4
44,52,2013-12-18,0.185,0.179,0.201,4
44,52,2013-12-19,0.1845,0.18,0.188,4
44,52,2013-12-20,0.188,0.18,0.202,4
44,52,2013-12-21,0.183,0.18,0.187,3
44,52,2013-12-22,0.18575,0.18,0.201,4
44,52,2013-12-23,0.18825,0.185,0.19,4
44,52,2013-12-24,0.189,0.18,0.206,4
44,52,2013-12-25,0.179,0.176,0.18,4
44,52,2013-12-26,0.191,0.18,0.206,4
44,52,2013-12-27,0.19467,0.19,0.199,3
44,52,2013-12-28,0.183,0.18,0.185,4
44,52,2013-12-29,0.1845,0.174,0.199,4
44,52,2013-12-30,0.1785,0.178,0.179,4
44,52,2013-12-31,0.194,0.19,0.196,4
44,52,2014-01-01,0.194,0.19,0.197,3
44,52,2014-01-02,0.18475,0.179,0.19,4
44,52,2014-01-03,0.18925,0.185,0.198,4
44,52,2014-01-04,0.1915,0.18,0.205,4
44,52,2014-01-05,0.18575,0.18,0.19,4
44,52,2014-01-06,0.182,0.18,0.186,3
44,52,2014-01-07,0.18525,0.178,0.203,4
44,52,2014-01-08,0.1965,0.18,0.204,4
44,52,2014-01-09,0.19975,0.193,0.204,4
44,52,2014-01-10,0.19575,0.179,0.202,4
44,52,2014-01-11,0.19433,0.177,0.205,3
44,52,2014-01-12,0.19,0.185,0.195,4
44,52,2014-01-13,0.18625,0.183,0.19,4
44,52,2014-01-14,0.18575,0.178,0.195,4
44,52,2014-01-15,0.189,0.174,0.197,4
44,52,2014-01-16,0.18667,0.185,0.19,3
44,52,2014-01-17,0.1825,0.18,0.185,4
44,52,2014-01-18,0.18275,0.18,0.19,4
44,52,2014-01-19,0.17875,0.176,0.18,4
44,52,2014-01-20,0.18125,0.18,0.184,4
44,52,2014-01-21,0.18733,0.185,0.189,3
44,52,2014-01-22,0.19775,0.195,0.202,4
44,52,2014-01-23,0.19175,0.174,0.199,4
44,52,2014-01-24,0.18025,0.169,0.199,4
44,52,2014-01-25,0.1855,0.169,0.204,4
44,52,2014-01-26,0.18667,0.174,0.196,3
44,52,2014-01-27,0.18825,0.174,0.195,4
44,52,2014-01-28,0.18025,0.174,0.193,4
44,52,2014-01-29,0.18725,0.169,0.199,4
44,52,2014-01-30,0.19175,0.188,0.199,4
44,52,2014-01-31,0.18867,0.186,0.19,3
44,52,2014-02-01,0.18475,0.184,0.185,4
44,52,2014-02-02,0.18275,0.18,0.185,4
44,52,2014-02-03,0.181,0.18,0.183,4
44,52,2014-02-04,0.18,0.18,0.18,4
44,52,2014-02-05,0.18,0.18,0.18,3
44,52,2014-02-06,0.18375,0.18,0.185,4
44,52,2014-02-07,0.183,0.181,0.185,4
44,52,2014-02-08,0.184,0.183,0.185,4
44,52,2014-02-09,0.18275,0.181,0.185,4
44,52,2014-02-10,0.185,0.185,0.185,3
44,52,2014-02-11,0.18575,0.184,0.189,4
44,52,2014-02-12,0.19,0.19,0.19,4
44,52,2014-02-13,0.188,0.185,0.19,4
44,52,2014-02-14,0.18725,0.185,0.19,4
44,52,2014-02-15,0.18333,0.18,0.185,3
44,52,2014-02-16,0.18,0.18,0.18,4
44,52,2014-02-17,0.18,0.18,0.18,4
44,52,2014-02-18,0.18,0.18,0.18,4
44,52,2014-02-19,0.18,0.18,0.18,4
44,52,2014-02-20,0.18,0.18,0.18,3
44,52,2014-02-21,0.18,0.18,0.18,4
44,52,2014-02-22,0.1805,0.18,0.182,4
44,52,2014-02-23,0.185,0.185,0.185,4
44,52,2014-02-24,0.19,0.19,0.19,4
44,52,2014-02-25,0.19,0.19,0.19,3
44,52,2014-02-26,0.19,0.19,0.19,4
44,52,2014-02-27,0.19,0.19,0.19,4
44,52,2014-02-28,0.19,0.19,0.19,4
44,52,2014-03-01,0.1895,0.188,0.19,4
44,52,2014-03-02,0.1885,0.188,0.19,4
44,52,2014-03-03,0.18833,0.188,0.189,3
44,52,2014-03-04,0.18625,0.185,0.187,4
44,52,2014-03-05,0.1855,0.185,0.187,4
44,52,2014-03-06,0.185,0.185,0.185,4
44,52,2014-03-07,0.18275,0.18,0.185,4
44,52,2014-03-08,0.18,0.18,0.18,4
44,52,2014-03-09,0.18,0.18,0.18,3
44,52,2014-03-10,0.17875,0.177,0.18,4
44,52,2014-03-11,0.17975,0.179,0.18,4
44,52,2014-03-12,0.1875,0.18,0.21,4
44,52,2014-03-13,0.1875,0.18,0.21,4
44,52,2014-03-14,0.18,0.18,0.18,3
44,52,2014-03-15,0.18,0.18,0.18,4
44,52,2014-03-16,0.186,0.178,0.206,4
44,52,2014-03-17,0.18,0.18,0.18,4
44,52,2014-03-18,0.18475,0.172,0.207,4
44,52,2014-03-19,0.18,0.18,0.18,3
44,52,2014-03-20,0.18,0.18,0.18,4
44,52,2014-03-21,0.179,0.176,0.18,4
44,52,2014-03-22,0.193,0.175,0.21,4
44,52,2014-03-23,0.1875,0.18,0.21,4
44,52,2014-03-24,0.18,0.18,0.18,3
44,52,2014-03-25,0.18,0.18,0.18,4
44,52,2014-03-26,0.18,0.18,0.18,4
44,52,2014-03-27,0.18,0.18,0.18,4
44,52,2014-03-28,0.18025,0.18,0.181,4
44,52,2014-03-29,0.1805,0.18,0.181,4
44,52,2014-03-30,0.18,0.18,0.18,3
44,52,2014-03-31,0.18,0.18,0.18,4
44,52,2014-04-01,0.1855,0.176,0.206,4
44,52,2014-04-02,0.19275,0.179,0.206,4
44,52,2014-04-03,0.201,0.178,0.21,4
44,52,2014-04-04,0.20025,0.18,0.21,4
44,52,2014-04-05,0.205,0.203,0.206,3
44,52,2014-04-06,0.19575,0.174,0.207,4
44,52,2014-04-07,0.1955,0.174,0.206,4
44,52,2014-04-08,0.20125,0.201,0.202,4
44,52,2014-04-09,0.186,0.18,0.204,4
44,52,2014-04-10,0.189,0.18,0.207,3
44,52,2014-04-11,0.197,0.179,0.207,4
44,52,2014-04-12,0.1945,0.171,0.204,4
44,52,2014-04-13,0.20225,0.201,0.204,4
44,52,2014-04-14,0.1855,0.173,0.21,4
44,52,2014-04-15,0.18333,0.18,0.185,3
44,52,2014-04-16,0.19,0.19,0.19,4
44,52,2014-04-17,0.1875,0.185,0.19,4
44,52,2014-04-18,0.1835,0.18,0.189,4
44,52,2014-04-19,0.1825,0.18,0.185,4
44,52,2014-04-20,0.19,0.18,0.21,3
44,52,2014-04-21,0.18575,0.177,0.206,4
44,52,2014-04-22,0.2055,0.201,0.21,4
44,52,2014-04-23,0.1975,0.179,0.209,4
44,52,2014-04-24,0.201,0.201,0.201,4
44,52,2014-04-25,0.201,0.201,0.201,3
44,52,2014-04-26,0.201,0.201,0.201,4
44,52,2014-04-27,0.1935,0.171,0.201,4
44,52,2014-04-28,0.1935,0.171,0.201,4
44,52,2014-04-29,0.201,0.201,0.201,4
44,52,2014-04-30,0.191,0.171,0.201,3
44,52,2014-05-01,0.201,0.201,0.201,4
44,52,2014-05-02,0.201,0.201,0.201,4
44,52,2014-05-03,0.201,0.201,0.201,4
44,52,2014-05-04,0.201,0.201,0.201,4
44,52,2014-05-05,0.201,0.201,0.201,3
44,52,2014-05-06,0.201,0.201,0.201,4
44,52,2014-05-07,0.1935,0.171,0.201,4
44,52,2014-05-08,0.1935,0.171,0.201,4
44,52,2014-05-09,0.201,0.201,0.201,4
44,52,2014-05-10,0.201,0.201,0.201,3
44,52,2014-05-11,0.201,0.201,0.201,4
44,52,2014-05-12,0.1935,0.171,0.201,4
44,52,2014-05-13,0.1935,0.171,0.201,4
44,52,2014-05-14,0.204,0.201,0.21,4
44,52,2014-05-15,0.21,0.21,0.21,3
44,52,2014-05-16,0.2025,0.18,0.21,4
44,52,2014-05-17,0.198,0.18,0.21,4
44,52,2014-05-18,0.201,0.201,0.201,4
44,52,2014-05-19,0.201,0.201,0.201,4
44,52,2014-05-20,0.191,0.171,0.201,3
44,52,2014-05-21,0.19325,0.17,0.201,4
44,52,2014-05-22,0.18925,0.164,0.201,4
44,52,2014-05-23,0.19575,0.19,0.201,4
44,52,2014-05-24,0.1865,0.18,0.202,4
44,52,2014-05-25,0.18033,0.151,0.21,3
44,52,2014-05-26,0.20125,0.191,0.212,4
44,52,2014-05-27,0.19375,0.182,0.201,4
44,52,2014-05-28,0.19375,0.18,0.204,4
44,52,2014-05-29,0.1915,0.182,0.201,4
44,52,2014-05-30,0.19433,0.191,0.201,3
44,52,2014-05-31,0.187,0.171,0.21,4
44,52,2014-06-01,0.176,0.151,0.201,4
44,52,2014-06-02,0.2025,0.201,0.206,4
44,52,2014-06-03,0.205,0.197,0.212,4
44,52,2014-06-04,0.1845,0.171,0.206,4
44,52,2014-06-05,0.19133,0.171,0.202,3
44,52,2014-06-06,0.1885,0.162,0.202,4
44,52,2014-06-07,0.18425,0.16,0.193,4
44,52,2014-06-08,0.173,0.151,0.193,4
44,52,2014-06-09,0.171,0.16,0.187,4
44,52,2014-06-10,0.19167,0.191,0.192,3
44,52,2014-06-11,0.169,0.141,0.193,4
44,52,2014-06-12,0.17025,0.137,0.191,4
44,52,2014-06-13,0.181,0.171,0.191,4
44,52,2014-06-14,0.18525,0.171,0.191,4
44,52,2014-06-15,0.17367,0.151,0.198,3
44,52,2014-06-16,0.18425,0.171,0.193,4
44,52,2014-06-17,0.17575,0.171,0.188,4
44,52,2014-06-18,0.168,0.163,0.171,4
44,52,2014-06-19,0.17,0.141,0.191,4
44,52,2014-06-20,0.18333,0.168,0.193,3
44,52,2014-06-21,0.16675,0.152,0.191,4
44,52,2014-06-22,0.18675,0.173,0.192,4
44,52,2014-06-23,0.179,0.152,0.191,4
44,52,2014-06-24,0.18875,0.181,0.193,4
44,52,2014-06-25,0.17933,0.171,0.191,3
44,52,2014-06-26,0.17925,0.162,0.193,4
44,52,2014-06-27,0.1785,0.171,0.191,4
44,52,2014-06-28,0.1815,0.171,0.191,4
44,52,2014-06-29,0.1935,0.187,0.201,4
44,52,2014-06-30,0.19167,0.171,0.202,3
44,52,2014-07-01,0.17975,0.146,0.2,4
44,52,2014-07-02,0.18325,0.17,0.191,4
44,52,2014-07-03,0.17375,0.152,0.193,4
44,52,2014-07-04,0.18925,0.184,0.193,4
44,52,2014-07-05,0.19533,0.191,0.202,3
44,52,2014-07-06,0.18925,0.182,0.193,4
44,52,2014-07-07,0.18875,0.171,0.202,4
44,52,2014-07-08,0.17825,0.169,0.191,4
44,52,2014-07-09,0.1795,0.171,0.19,4
44,52,2014-07-10,0.17933,0.171,0.185,3
44,52,2014-07-11,0.169,0.16,0.182,4
44,52,2014-07-12,0.17725,0.165,0.191,4
44,52,2014-07-13,0.1845,0.172,0.191,4
44,52,2014-07-14,0.1855,0.171,0.193,4
44,52,2014-07-15,0.18933,0.182,0.193,3
44,52,2014-07-16,0.17675,0.152,0.191,4
44,52,2014-07-17,0.16675,0.152,0.182,4
44,52,2014-07-18,0.18025,0.152,0.202,4
44,52,2014-07-19,0.17175,0.152,0.182,4
44,52,2014-07-20,0.18325,0.171,0.202,4
44,52,2014-07-21,0.188,0.187,0.19,3
44,52,2014-07-22,0.183,0.181,0.187,4
44,52,2014-07-23,0.18975,0.182,0.202,4
44,52,2014-07-24,0.1895,0.182,0.202,4
44,52,2014-07-25,0.19125,0.182,0.199,4
44,52,2014-07-26,0.189,0.188,0.191,3
44,52,2014-07-27,0.1815,0.171,0.191,4
44,52,2014-07-28,0.18,0.172,0.186,4
44,52,2014-07-29,0.184,0.173,0.191,4
44,52,2014-07-30,0.18425,0.182,0.191,4
44,52,2014-07-31,0.19533,0.182,0.202,3
44,52,2014-08-01,0.188,0.182,0.202,4
44,52,2014-08-02,0.18125,0.172,0.186,4
44,52,2014-08-03,0.18275,0.177,0.191,4
44,52,2014-08-04,0.18325,0.162,0.193,4
44,52,2014-08-05,0.18733,0.178,0.193,3
44,52,2014-08-06,0.1855,0.171,0.196,4
44,52,2014-08-07,0.18525,0.171,0.202,4
44,52,2014-08-08,0.1835,0.171,0.193,4
44,52,2014-08-09,0.18275,0.182,0.185,4
44,52,2014-08-10,0.18633,0.181,0.193,3
44,52,2014-08-11,0.179,0.176,0.182,4
44,52,2014-08-12,0.181,0.179,0.182,4
44,52,2014-08-13,0.19425,0.185,0.211,4
44,52,2014-08-14,0.2,0.191,0.212,4
44,52,2014-08-15,0.1935,0.182,0.201,4
44,52,2014-08-16,0.18133,0.171,0.191,3
44,52,2014-08-17,0.178,0.171,0.191,4
44,52,2014-08-18,0.1935,0.182,0.202,4
44,52,2014-08-19,0.18525,0.171,0.191,4
44,52,2014-08-20,0.182,0.169,0.191,4
44,52,2014-08-21,0.17425,0.165,0.182,4
44,52,2014-08-22,0.175,0.163,0.191,3
44,52,2014-08-23,0.17275,0.16,0.184,4
44,52,2014-08-24,0.17325,0.169,0.182,4
44,52,2014-08-25,0.16275,0.16,0.171,4
44,52,2014-08-26,0.17825,0.16,0.187,4
44,52,2014-08-27,0.15825,0.132,0.181,4
44,52,2014-08-28,0.16833,0.16,0.183,3
44,52,2014-08-29,0.17425,0.162,0.191,4
44,52,2014-08-30,0.18225,0.173,0.19,4
44,52,2014-08-31,0.17275,0.16,0.184,4
44,52,2014-09-01,0.16525,0.159,0.171,4
44,52,2014-09-02,0.17333,0.16,0.182,3
44,52,2014-09-03,0.172,0.145,0.191,4
44,52,2014-09-04,0.164,0.141,0.182,4
44,52,2014-09-05,0.17875,0.16,0.188,4
44,52,2014-09-06,0.17175,0.16,0.185,4
44,52,2014-09-07,0.1675,0.16,0.186,4
44,52,2014-09-08,0.16467,0.16,0.171,3
44,52,2014-09-09,0.1665,0.16,0.182,4
44,52,2014-09-10,0.16875,0.16,0.182,4
44,52,2014-09-11,0.174,0.171,0.182,4
44,52,2014-09-12,0.1655,0.16,0.171,4
44,52,2014-09-13,0.17525,0.165,0.183,4
44,52,2014-09-14,0.17533,0.162,0.193,3
44,52,2014-09-15,0.166,0.16,0.18,4
44,52,2014-09-16,0.177,0.16,0.191,4
44,52,2014-09-17,0.1795,0.16,0.191,4
44,52,2014-09-18,0.172,0.16,0.186,4
44,52,2014-09-19,0.171,0.16,0.182,4
44,52,2014-09-20,0.171,0.16,0.182,3
44,52,2014-09-21,0.1675,0.16,0.179,4
44,52,2014-09-22,0.177,0.17,0.181,4
44,52,2014-09-23,0.169,0.162,0.172,4
44,52,2014-09-24,0.17475,0.171,0.182,4
44,52,2014-09-25,0.17033,0.16,0.18,3
44,52,2014-09-26,0.17725,0.165,0.191,4
44,52,2014-09-27,0.175,0.157,0.191,4
44,52,2014-09-28,0.1535,0.132,0.162,4
44,52,2014-09-29,0.165,0.16,0.17,4
44,52,2014-09-30,0.18167,0.172,0.191,3
44,52,2014-10-01,0.17225,0.16,0.183,4
44,52,2014-10-02,0.1665,0.16,0.172,4
44,52,2014-10-03,0.164,0.16,0.171,4
44,52,2014-10-04,0.1665,0.16,0.171,4
44,52,2014-10-05,0.1845,0.165,0.196,4
44,52,2014-10-06,0.174,0.16,0.191,3
44,52,2014-10-07,0.164,0.16,0.171,4
44,52,2014-10-08,0.18375,0.163,0.191,4
44,52,2014-10-09,0.1815,0.166,0.191,4
44,52,2014-10-10,0.1875,0.182,0.191,4
44,52,2014-10-11,0.171,0.16,0.191,4
44,52,2014-10-12,0.17733,0.165,0.184,3
44,52,2014-10-13,0.17225,0.16,0.201,4
44,52,2014-10-14,0.17325,0.16,0.191,4
44,52,2014-10-15,0.18725,0.171,0.196,4
44,52,2014-10-16,0.18425,0.168,0.191,4
44,52,2014-10-17,0.184,0.179,0.191,3
44,52,2014-10-18,0.17425,0.15,0.191,4
44,52,2014-10-19,0.18025,0.165,0.191,4
44,52,2014-10-20,0.183,0.178,0.191,4
44,52,2014-10-21,0.18275,0.171,0.191,4
44,52,2014-10-22,0.179,0.159,0.19,3
44,52,2014-10-23,0.174,0.16,0.18,4
44,52,2014-10-24,0.17375,0.168,0.185,4
44,52,2014-10-25,0.17875,0.171,0.191,4
44,52,2014-10-26,0.17375,0.169,0.18,4
44,52,2014-10-27,0.17267,0.17,0.177,3
44,52,2014-10-28,0.1795,0.178,0.18,4
44,52,2014-10-29,0.1735,0.154,0.18,4
44,52,2014-10-30,0.17325,0.171,0.18,4
44,52,2014-10-31,0.17575,0.167,0.196,4
44,52,2014-11-01,0.171,0.171,0.171,3
44,52,2014-11-02,0.1755,0.171,0.18,4
44,52,2014-11-03,0.1735,0.17,0.182,4
44,52,2014-11-04,0.169,0.162,0.172,4
44,52,2014-11-05,0.16975,0.166,0.171,4
44,52,2014-11-06,0.178,0.17,0.191,4
44,52,2014-11-07,0.174,0.169,0.182,3
44,52,2014-11-08,0.177,0.172,0.18,4
44,52,2014-11-09,0.173,0.171,0.179,4
44,52,2014-11-10,0.17575,0.17,0.191,4
44,52,2014-11-11,0.176,0.17,0.192,4
44,52,2014-11-12,0.177,0.17,0.19,3
44,52,2014-11-13,0.1775,0.171,0.18,4
44,52,2014-11-14,0.17675,0.175,0.18,4
44,52,2014-11-15,0.17975,0.171,0.197,4
44,52,2014-11-16,0.182,0.178,0.185,4
44,52,2014-11-17,0.18367,0.176,0.195,3
44,52,2014-11-18,0.18125,0.169,0.19,4
44,52,2014-11-19,0.18625,0.18,0.19,4
44,52,2014-11-20,0.177,0.171,0.185,4
44,52,2014-11-21,0.177,0.171,0.191,4
44,52,2014-11-22,0.17425,0.171,0.18,4
44,52,2014-11-23,0.19233,0.18,0.201,3
44,52,2014-11-24,0.189,0.168,0.201,4
44,52,2014-11-25,0.19075,0.171,0.201,4
44,52,2014-11-26,0.1855,0.171,0.201,4
44,52,2014-11-27,0.18175,0.176,0.192,4
44,52,2014-11-28,0.18233,0.171,0.196,3
44,52,2014-11-29,0.191,0.179,0.204,4
44,52,2014-11-30,0.18575,0.171,0.201,4
44,52,2014-12-01,0.1945,0.18,0.201,4
44,52,2014-12-02,0.1855,0.177,0.201,4
44,52,2014-12-03,0.18233,0.18,0.186,3
44,52,2014-12-04,0.18,0.171,0.189,4
44,52,2014-12-05,0.18775,0.18,0.193,4
44,52,2014-12-06,0.18325,0.173,0.19,4
44,52,2014-12-07,0.18875,0.185,0.19,4
44,52,2014-12-08,0.19133,0.19,0.194,3
44,52,2014-12-09,0.18025,0.169,0.196,4
44,52,2014-12-10,0.18125,0.174,0.189,4
44,52,2014-12-11,0.19475,0.19,0.199,4
44,52,2014-12-12,0.1905,0.186,0.197,4
44,52,2014-12-13,0.18733,0.185,0.19,3
44,52,2014-12-14,0.18825,0.18,0.206,4
44,52,2014-12-15,0.1855,0.18,0.202,4
44,52,2014-12-16,0.187,0.18,0.201,4
44,52,2014-12-17,0.187,0.18,0.199,4
44,52,2014-12-18,0.193,0.18,0.201,3
44,52,2014-12-19,0.19575,0.18,0.201,4
44,52,2014-12-20,0.1875,0.18,0.19,4
44,52,2014-12-21,0.188,0.18,0.198,4
44,52,2014-12-22,0.1955,0.179,0.201,4
44,52,2014-12-23,0.19267,0.176,0.201,3
44,52,2014-12-24,0.1945,0.185,0.201,4
44,52,2014-12-25,0.189,0.182,0.199,4
44,52,2014-12-26,0.179,0.174,0.187,4
44,52,2014-12-27,0.175,0.171,0.179,4
44,52,2014-12-28,0.18767,0.178,0.203,3
44,52,2014-12-29,0.18675,0.184,0.188,4
44,52,2014-12-30,0.17775,0.174,0.188,4
44,52,2014-12-31,0.18475,0.174,0.19,4
44,52,2015-01-01,0.1875,0.18,0.21,4
44,52,2015-01-02,0.20233,0.199,0.207,3
44,52,2015-01-03,0.19725,0.18,0.207,4
44,52,2015-01-04,0.18875,0.179,0.199,4
44,52,2015-01-05,0.19425,0.19,0.202,4
44,52,2015-01-06,0.18425,0.18,0.19,4
44,52,2015-01-07,0.19125,0.19,0.193,4
44,52,2015-01-08,0.18067,0.18,0.182,3
44,52,2015-01-09,0.1975,0.185,0.203,4
44,52,2015-01-10,0.1985,0.195,0.2,4
44,52,2015-01-11,0.1885,0.174,0.201,4
44,52,2015-01-12,0.192,0.18,0.209,4
44,52,2015-01-13,0.18233,0.18,0.187,3
44,52,2015-01-14,0.1875,0.185,0.19,4
44,52,2015-01-15,0.1875,0.18,0.19,4
44,52,2015-01-16,0.18575,0.179,0.204,4
44,52,2015-01-17,0.18675,0.18,0.198,4
44,52,2015-01-18,0.18425,0.175,0.199,4
44,52,2015-01-19,0.181,0.179,0.185,3
44,52,2015-01-20,0.177,0.174,0.179,4
44,52,2015-01-21,0.18775,0.179,0.196,4
44,52,2015-01-22,0.18775,0.182,0.193,4
44,52,2015-01-23,0.1925,0.19,0.195,4
44,52,2015-01-24,0.19,0.174,0.199,4
44,52,2015-01-25,0.179,0.179,0.179,3
44,52,2015-01-26,0.18425,0.174,0.19,4
44,52,2015-01-27,0.18575,0.174,0.199,4
44,52,2015-01-28,0.18225,0.171,0.195,4
44,52,2015-01-29,0.1925,0.19,0.195,4
44,52,2015-01-30,0.19367,0.178,0.204,3
44,52,2015-01-31,0.18625,0.184,0.188,4
44,52,2015-02-01,0.18625,0.179,0.193,4
44,52,2015-02-02,0.185,0.179,0.193,4
44,52,2015-02-03,0.19,0.184,0.2,4
44,52,2015-02-04,0.19533,0.188,0.199,3
44,52,2015-02-05,0.192,0.189,0.199,4
44,52,2015-02-06,0.18925,0.18,0.199,4
44,52,2015-02-07,0.19225,0.19,0.199,4
44,52,2015-02-08,0.19175,0.179,0.199,4
44,52,2015-02-09,0.18233,0.179,0.188,3
44,52,2015-02-10,0.18225,0.18,0.188,4
44,52,2015-02-11,0.18825,0.186,0.19,4
44,52,2015-02-12,0.19425,0.19,0.199,4
44,52,2015-02-13,0.1955,0.193,0.199,4
44,52,2015-02-14,0.19433,0.179,0.208,3
44,52,2015-02-15,0.1885,0.181,0.199,4
44,52,2015-02-16,0.19175,0.174,0.204,4
44,52,2015-02-17,0.19225,0.182,0.199,4
44,52,2015-02-18,0.19125,0.174,0.199,4
44,52,2015-02-19,0.19433,0.189,0.199,3
44,52,2015-02-20,0.1975,0.189,0.201,4
44,52,2015-02-21,0.18525,0.179,0.193,4
44,52,2015-02-22,0.19475,0.19,0.204,4
44,52,2015-02-23,0.1905,0.18,0.199,4
44,52,2015-02-24,0.18775,0.174,0.199,4
44,52,2015-02-25,0.18367,0.174,0.198,3
44,52,2015-02-26,0.18425,0.175,0.199,4
44,52,2015-02-27,0.18975,0.176,0.209,4
44,52,2015-02-28,0.198,0.185,0.204,4
44,52,2015-03-01,0.19675,0.182,0.205,4
44,52,2015-03-02,0.18925,0.18,0.207,4
44,52,2015-03-03,0.18333,0.171,0.199,3
44,52,2015-03-04,0.19125,0.182,0.199,4
44,52,2015-03-05,0.1885,0.179,0.199,4
44,52,2015-03-06,0.192,0.176,0.203,4
44,52,2015-03-07,0.1885,0.18,0.193,4
44,52,2015-03-08,0.18967,0.18,0.198,3
44,52,2015-03-09,0.187,0.185,0.188,4
44,52,2015-03-10,0.19025,0.185,0.198,4
44,52,2015-03-11,0.19375,0.18,0.201,4
44,52,2015-03-12,0.193,0.174,0.207,4
44,52,2015-03-13,0.197,0.192,0.2,3
44,52,2015-03-14,0.19175,0.162,0.202,4
44,52,2015-03-15,0.1985,0.19,0.205,4
44,52,2015-03-16,0.19,0.18,0.199,4
44,52,2015-03-17,0.1875,0.181,0.191,4
44,52,2015-03-18,0.191,0.19,0.192,3
44,52,2015-03-19,0.18575,0.18,0.19,4
44,52,2015-03-20,0.19075,0.188,0.196,4
44,52,2015-03-21,0.18925,0.18,0.201,4
44,52,2015-03-22,0.194,0.185,0.201,4
44,52,2015-03-23,0.19133,0.188,0.195,3
44,52,2015-03-24,0.19075,0.188,0.194,4
44,52,2015-03-25,0.18875,0.18,0.201,4
44,52,2015-03-26,0.1855,0.18,0.191,4
44,52,2015-03-27,0.1915,0.179,0.201,4
44,52,2015-03-28,0.19367,0.191,0.199,3
44,52,2015-03-29,0.19375,0.188,0.204,4
44,52,2015-03-30,0.1975,0.18,0.208,4
44,52,2015-03-31,0.1965,0.19,0.204,4
44,52,2015-04-01,0.191,0.179,0.202,4
44,52,2015-04-02,0.2,0.19,0.209,3
44,52,2015-04-03,0.19275,0.185,0.201,4
44,52,2015-04-04,0.1885,0.182,0.2,4
44,52,2015-04-05,0.1835,0.179,0.19,4
44,52,2015-04-06,0.19425,0.184,0.204,4
44,52,2015-04-07,0.1925,0.182,0.202,4
44,52,2015-04-08,0.17733,0.16,0.19,3
44,52,2015-04-09,0.1985,0.18,0.21,4
44,52,2015-04-10,0.17825,0.172,0.181,4
44,52,2015-04-11,0.196,0.182,0.21,4
44,52,2015-04-12,0.20025,0.188,0.21,4
44,52,2015-04-13,0.1995,0.185,0.209,4
44,52,2015-04-14,0.188,0.18,0.202,3
44,52,2015-04-15,0.1955,0.18,0.21,4
44,52,2015-04-16,0.1895,0.18,0.201,4
44,52,2015-04-17,0.1915,0.182,0.201,4
44,52,2015-04-18,0.1915,0.151,0.212,4
44,52,2015-04-19,0.19575,0.18,0.202,4
44,52,2015-04-20,0.19933,0.19,0.206,3
44,52,2015-04-21,0.199,0.19,0.202,4
44,52,2015-04-22,0.1855,0.162,0.201,4
44,52,2015-04-23,0.20575,0.202,0.208,4
44,52,2015-04-24,0.19325,0.18,0.207,4
44,52,2015-04-25,0.2,0.187,0.207,3
44,52,2015-04-26,0.186,0.161,0.202,4
44,52,2015-04-27,0.20325,0.201,0.209,4
44,52,2015-04-28,0.1925,0.183,0.202,4
44,52,2015-04-29,0.1995,0.191,0.21,4
44,52,2015-04-30,0.20033,0.189,0.21,3
44,52,2015-05-01,0.19475,0.186,0.201,4
44,52,2015-05-02,0.19325,0.182,0.201,4
44,52,2015-05-03,0.19225,0.182,0.202,4
44,52,2015-05-04,0.1955,0.191,0.207,4
44,52,2015-05-05,0.19633,0.193,0.2,3
44,52,2015-05-06,0.1955,0.188,0.202,4
44,52,2015-05-07,0.19175,0.157,0.21,4
44,52,2015-05-08,0.2025,0.198,0.209,4
44,52,2015-05-09,0.195,0.181,0.202,4
44,52,2015-05-10,0.19833,0.193,0.209,3
44,52,2015-05-11,0.19825,0.191,0.213,4
44,52,2015-05-12,0.1885,0.185,0.192,4
44,52,2015-05-13,0.17925,0.155,0.193,4
44,52,2015-05-14,0.18975,0.184,0.193,4
44,52,2015-05-15,0.19867,0.186,0.212,3
44,52,2015-05-16,0.1915,0.182,0.198,4
44,52,2015-05-17,0.20025,0.19,0.213,4
44,52,2015-05-18,0.1955,0.191,0.203,4
44,52,2015-05-19,0.19575,0.188,0.202,4
44,52,2015-05-20,0.193,0.182,0.201,4
44,52,2015-05-21,0.189,0.185,0.191,3
44,52,2015-05-22,0.185,0.175,0.194,4
44,52,2015-05-23,0.18125,0.175,0.19,4
44,52,2015-05-24,0.18275,0.163,0.2,4
44,52,2015-05-25,0.2015,0.201,0.202,4
44,52,2015-05-26,0.17475,0.171,0.179,4
44,52,2015-05-27,0.183,0.176,0.193,3
44,52,2015-05-28,0.18,0.152,0.196,4
44,52,2015-05-29,0.184,0.151,0.196,4
44,52,2015-05-30,0.1995,0.192,0.213,4
44,52,2015-05-31,0.19525,0.182,0.202,4
44,52,2015-06-01,0.19825,0.191,0.213,4
44,52,2015-06-02,0.20567,0.191,0.213,3
44,52,2015-06-03,0.17825,0.152,0.192,4
44,52,2015-06-04,0.184,0.182,0.186,4
44,52,2015-06-05,0.18325,0.182,0.185,4
44,52,2015-06-06,0.1845,0.182,0.186,4
44,52,2015-06-07,0.188,0.182,0.196,3
44,52,2015-06-08,0.186,0.18,0.191,4
44,52,2015-06-09,0.189,0.182,0.192,4
44,52,2015-06-10,0.191,0.19,0.193,4
44,52,2015-06-11,0.19025,0.186,0.193,4
44,52,2015-06-12,0.184,0.162,0.199,3
44,52,2015-06-13,0.18525,0.171,0.198,4
44,52,2015-06-14,0.1825,0.172,0.191,4
44,52,2015-06-15,0.1885,0.182,0.193,4
44,52,2015-06-16,0.1875,0.182,0.191,4
44,52,2015-06-17,0.19375,0.186,0.199,4
44,52,2015-06-18,0.17967,0.172,0.191,3
44,52,2015-06-19,0.182,0.171,0.195,4
44,52,2015-06-20,0.194,0.186,0.201,4
44,52,2015-06-21,0.183,0.171,0.191,4
44,52,2015-06-22,0.18475,0.176,0.191,4
44,52,2015-06-23,0.19025,0.172,0.201,4
44,52,2015-06-24,0.189,0.175,0.199,3
44,52,2015-06-25,0.19175,0.186,0.195,4
44,52,2015-06-26,0.18725,0.182,0.193,4
44,52,2015-06-27,0.1905,0.182,0.202,4
44,52,2015-06-28,0.18675,0.181,0.193,4
44,52,2015-06-29,0.18467,0.182,0.19,3
44,52,2015-06-30,0.1925,0.182,0.204,4
44,52,2015-07-01,0.1965,0.176,0.204,4
44,52,2015-07-02,0.17875,0.173,0.195,4
44,52,2015-07-03,0.1975,0.182,0.204,4
44,52,2015-07-04,0.197,0.182,0.205,3
44,52,2015-07-05,0.1995,0.19,0.204,4
44,52,2015-07-06,0.19625,0.182,0.204,4
44,52,2015-07-07,0.19675,0.179,0.204,4
44,52,2015-07-08,0.187,0.171,0.196,4
44,52,2015-07-09,0.193,0.191,0.196,3
44,52,2015-07-10,0.182,0.171,0.196,4
44,52,2015-07-11,0.17775,0.171,0.182,4
44,52,2015-07-12,0.1785,0.171,0.182,4
44,52,2015-07-13,0.18325,0.176,0.193,4
44,52,2015-07-14,0.179,0.173,0.182,3
44,52,2015-07-15,0.1765,0.171,0.182,4
44,52,2015-07-16,0.1885,0.176,0.202,4
44,52,2015-07-17,0.177,0.174,0.182,4
44,52,2015-07-18,0.1855,0.176,0.202,4
44,52,2015-07-19,0.18625,0.176,0.202,4
44,52,2015-07-20,0.185,0.176,0.192,3
44,52,2015-07-21,0.1815,0.15,0.204,4
44,52,2015-07-22,0.1765,0.171,0.182,4
44,52,2015-07-23,0.18625,0.178,0.202,4
44,52,2015-07-24,0.184,0.176,0.196,4
44,52,2015-07-25,0.18767,0.182,0.193,3
44,52,2015-07-26,0.18625,0.174,0.196,4
44,52,2015-07-27,0.1865,0.182,0.193,4
44,52,2015-07-28,0.1855,0.176,0.193,4
44,52,2015-07-29,0.18375,0.177,0.193,4
44,52,2015-07-30,0.196,0.191,0.202,3
44,52,2015-07-31,0.18225,0.176,0.191,4
44,52,2015-08-01,0.184,0.182,0.186,4
44,52,2015-08-02,0.18125,0.172,0.186,4
44,52,2015-08-03,0.1705,0.147,0.182,4
44,52,2015-08-04,0.18567,0.182,0.193,3
44,52,2015-08-05,0.17925,0.171,0.182,4
44,52,2015-08-06,0.178,0.171,0.182,4
44,52,2015-08-07,0.178,0.171,0.192,4
44,52,2015-08-08,0.18125,0.171,0.191,4
44,52,2015-08-09,0.17533,0.165,0.182,3
44,52,2015-08-10,0.18325,0.176,0.193,4
44,52,2015-08-11,0.18225,0.171,0.19,4
44,52,2015-08-12,0.18075,0.171,0.188,4
44,52,2015-08-13,0.18525,0.176,0.193,4
44,52,2015-08-14,0.17833,0.171,0.182,3
44,52,2015-08-15,0.18275,0.171,0.191,4
44,52,2015-08-16,0.18525,0.182,0.191,4
44,52,2015-08-17,0.1865,0.182,0.191,4
44,52,2015-08-18,0.18625,0.181,0.191,4
44,52,2015-08-19,0.18933,0.187,0.191,3
44,52,2015-08-20,0.1855,0.173,0.196,4
44,52,2015-08-21,0.18,0.169,0.191,4
44,52,2015-08-22,0.19325,0.185,0.199,4
44,52,2015-08-23,0.18425,0.177,0.19,4
44,52,2015-08-24,0.18467,0.181,0.191,3
44,52,2015-08-25,0.18775,0.182,0.193,4
44,52,2015-08-26,0.185,0.182,0.191,4
44,52,2015-08-27,0.18525,0.182,0.191,4
44,52,2015-08-28,0.169,0.146,0.186,4
44,52,2015-08-29,0.166,0.144,0.181,3
44,52,2015-08-30,0.18025,0.176,0.182,4
44,52,2015-08-31,0.18375,0.182,0.187,4
44,52,2015-09-01,0.18425,0.176,0.193,4
44,52,2015-09-02,0.18375,0.171,0.19,4
44,52,2015-09-03,0.186,0.182,0.191,3
44,52,2015-09-04,0.189,0.18,0.198,4
44,52,2015-09-05,0.19075,0.175,0.201,4
44,52,2015-09-06,0.17725,0.176,0.179,4
44,52,2015-09-07,0.183,0.171,0.202,4
44,52,2015-09-08,0.1855,0.175,0.196,4
44,52,2015-09-09,0.17733,0.171,0.182,3
44,52,2015-09-10,0.186,0.171,0.2,4
44,52,2015-09-11,0.1905,0.171,0.202,4
44,52,2015-09-12,0.18,0.171,0.188,4
44,52,2015-09-13,0.1875,0.182,0.191,4
44,52,2015-09-14,0.185,0.182,0.191,3
44,52,2015-09-15,0.185,0.176,0.191,4
44,52,2015-09-16,0.19275,0.182,0.216,4
44,52,2015-09-17,0.1815,0.172,0.186,4
44,52,2015-09-18,0.17725,0.165,0.191,4
44,52,2015-09-19,0.18033,0.171,0.19,3
44,52,2015-09-20,0.197,0.171,0.275,4
44,52,2015-09-21,0.185,0.171,0.193,4
44,52,2015-09-22,0.18575,0.165,0.196,4
44,52,2015-09-23,0.17275,0.17,0.179,4
44,52,2015-09-24,0.184,0.18,0.187,3
44,52,2015-09-25,0.18075,0.162,0.197,4
44,52,2015-09-26,0.1775,0.171,0.193,4
44,52,2015-09-27,0.18,0.171,0.202,4
44,52,2015-09-28,0.18175,0.175,0.202,4
44,52,2015-09-29,0.175,0.171,0.18,3
44,52,2015-09-30,0.17825,0.173,0.191,4
44,54,2000-11-16,0.014,0.012,0.016,2
44,54,2000-11-17,0.012,0.012,0.012,2
44,54,2000-11-20,0.017,0.017,0.017,2
44,54,2000-11-29,0.01533,0.012,0.022,6
44,54,2000-11-30,0.02383,0.016,0.026,12
44,54,2000-12-01,0.02133,0.007,0.029,12
44,54,2000-12-02,0.01658,0.012,0.031,12
44,54,2000-12-03,0.01783,0.012,0.022,12
44,54,2000-12-04,0.01608,0.012,0.023,12
44,54,2000-12-05,0.02225,0.02,0.026,12
44,54,2000-12-06,0.0215,0.012,0.026,12
44,54,2000-12-07,0.01658,0.012,0.022,12
44,54,2000-12-08,0.01975,0.017,0.03,12
44,54,2000-12-09,0.01625,0.012,0.023,12
44,54,2000-12-10,0.0185,0.012,0.028,12
44,54,2000-12-11,0.01617,0.012,0.022,12
44,54,2000-12-12,0.01758,0.012,0.022,12
44,54,2000-12-13,0.01792,0.012,0.024,12
44,54,2000-12-14,0.02108,0.012,0.028,12
44,54,2000-12-15,0.01967,0.012,0.03,12
44,54,2000-12-16,0.02317,0.017,0.026,12
44,54,2000-12-17,0.02317,0.017,0.026,12
44,54,2000-12-18,0.0176,-0.003,0.026,10
44,54,2000-12-19,0.018,0.013,0.023,4
44,54,2000-12-20,0.0155,0.008,0.023,4
44,54,2000-12-21,0.0055,-0.003,0.02,4
44,54,2000-12-22,0.00725,0.007,0.008,4
44,54,2000-12-23,0.00833,0.007,0.011,3
44,54,2000-12-24,0.0125,0.005,0.018,4
44,54,2000-12-25,0.0155,0.013,0.018,4
44,54,2000-12-26,0.02175,0.018,0.023,4
44,54,2000-12-27,0.017,-0.003,0.027,4
44,54,2000-12-28,0.01967,0.018,0.023,3
44,54,2000-12-29,0.02275,0.018,0.027,4
44,54,2000-12-30,0.0045,-0.003,0.007,4
44,54,2000-12-31,0.01075,0.009,0.012,4
44,54,2001-01-01,0.01575,0.001,0.026,4
44,54,2001-01-02,0.015,0.013,0.019,3
44,54,2001-01-03,0.01925,0.018,0.023,4
44,54,2001-01-04,0.02275,0.018,0.028,4
44,54,2001-01-05,0.01975,0.018,0.023,4
44,54,2001-01-06,0.0065,0.004,0.011,4
44,54,2001-01-07,0.008,0.008,0.008,3
44,54,2001-01-08,0.00825,0.008,0.009,4
44,54,2001-01-09,0.0115,0.009,0.013,4
44,54,2001-01-10,0.013,0.013,0.013,4
44,54,2001-01-11,0.013,0.013,0.013,4
44,54,2001-01-12,0.013,0.013,0.013,3
44,54,2001-01-13,0.01275,0.012,0.013,4
44,54,2001-01-14,0.013,0.013,0.013,4
44,54,2001-01-15,0.017,0.014,0.018,4
44,54,2001-01-16,0.018,0.018,0.018,4
44,54,2001-01-17,0.018,0.018,0.018,3
44,54,2001-01-18,0.018,0.018,0.018,4
44,54,2001-01-19,0.018,0.018,0.018,4
44,54,2001-01-20,0.0185,0.018,0.02,4
44,54,2001-01-21,0.0185,0.018,0.019,4
44,54,2001-01-22,0.018,0.018,0.018,3
44,54,2001-01-23,0.018,0.018,0.018,4
44,54,2001-01-24,0.018,0.018,0.018,4
44,54,2001-01-25,0.01475,0.014,0.016,4
44,54,2001-01-26,0.0135,0.013,0.015,4
44,54,2001-01-27,0.014,0.013,0.015,3
44,54,2001-01-28,0.016,0.015,0.017,4
44,54,2001-01-29,0.018,0.018,0.018,4
44,54,2001-01-30,0.018,0.018,0.018,4
44,54,2001-01-31,0.018,0.018,0.018,4
44,54,2001-02-01,0.01967,0.018,0.021,3
44,54,2001-02-02,0.023,0.023,0.023,4
44,54,2001-02-03,0.01875,0.018,0.021,4
44,54,2001-02-04,0.01625,0.013,0.018,4
44,54,2001-02-05,0.0165,0.015,0.018,4
44,54,2001-02-06,0.017,0.015,0.018,3
44,54,2001-02-07,0.01325,0.013,0.014,4
44,54,2001-02-08,0.013,0.013,0.013,4
44,54,2001-02-09,0.013,0.013,0.013,4
44,54,2001-02-10,0.013,0.013,0.013,4
44,54,2001-02-11,0.013,0.013,0.013,3
44,54,2001-02-12,0.013,0.013,0.013,4
44,54,2001-02-13,0.013,0.013,0.013,4
44,54,2001-02-14,0.013,0.013,0.013,4
44,54,2001-02-15,0.013,0.013,0.013,4
44,54,2001-02-16,0.013,0.013,0.013,3
44,54,2001-02-17,0.013,0.013,0.013,4
44,54,2001-02-18,0.013,0.013,0.013,4
44,54,2001-02-19,0.015,0.013,0.018,4
44,54,2001-02-20,0.018,0.018,0.018,4
44,54,2001-02-21,0.01733,0.016,0.018,3
44,54,2001-02-22,0.013,0.013,0.013,4
44,54,2001-02-23,0.013,0.013,0.013,4
44,54,2001-02-24,0.01675,0.013,0.018,4
44,54,2001-02-25,0.02675,0.023,0.028,4
44,54,2001-02-26,0.002,0.002,0.002,3
44,54,2001-02-27,0.017,0.002,0.032,4
44,54,2001-02-28,0.0225,0.002,0.032,4
44,54,2001-03-01,0.0295,0.028,0.032,4
44,54,2001-03-02,0.027,0.024,0.028,4
44,54,2001-03-03,0.02233,0.021,0.023,3
44,54,2001-03-04,0.019,0.018,0.022,4
44,54,2001-03-05,0.016,0.013,0.018,4
44,54,2001-03-06,0.0155,0.013,0.018,4
44,54,2001-03-07,0.013,0.013,0.013,4
44,54,2001-03-08,0.013,0.013,0.013,3
44,54,2001-03-09,0.013,0.013,0.013,4
44,54,2001-03-10,0.013,0.013,0.013,4
44,54,2001-03-11,0.013,0.013,0.013,4
44,54,2001-03-12,0.01275,0.012,0.013,4
44,54,2001-03-13,0.013,0.013,0.013,3
44,54,2001-03-14,0.00825,0.008,0.009,4
44,54,2001-03-15,0.01325,0.008,0.024,4
44,54,2001-03-16,0.0235,0.013,0.034,4
44,54,2001-03-17,0.0205,0.013,0.03,4
44,54,2001-03-18,0.017,0.004,0.024,3
44,54,2001-03-19,0.021,0.009,0.034,4
44,54,2001-03-20,0.013,0.004,0.023,4
44,54,2001-03-21,0.014,0.004,0.034,4
44,54,2001-03-22,0.004,0.004,0.004,4
44,54,2001-03-23,0.004,0.004,0.004,3
44,54,2001-03-24,0.004,0.004,0.004,4
44,54,2001-03-25,0.004,0.004,0.004,4
44,54,2001-03-26,0.004,0.004,0.004,4
44,54,2001-03-27,0.004,0.004,0.004,4
44,54,2001-03-28,0.004,0.004,0.004,3
44,54,2001-03-29,0.004,0.004,0.004,4
44,54,2001-03-30,0.004,0.004,0.004,4
44,54,2001-03-31,0.0115,0.004,0.034,4
44,54,2001-04-01,0.004,0.004,0.004,4
44,54,2001-04-02,0.01567,0.004,0.034,3
44,54,2001-04-03,0.01725,0.01,0.034,4
44,54,2001-04-04,0.02125,0.004,0.034,4
44,54,2001-04-05,0.016,0.013,0.02,4
44,54,2001-04-06,0.01325,0.009,0.018,4
44,54,2001-04-07,0.00967,0.004,0.013,3
44,54,2001-04-08,0.01325,0.013,0.014,4
44,54,2001-04-09,0.01175,0.01,0.013,4
44,54,2001-04-10,0.00925,0.005,0.013,4
44,54,2001-04-11,0.0065,0.005,0.008,4
44,54,2001-04-12,0.00533,0.004,0.007,3
44,54,2001-04-13,0.004,0.004,0.004,4
44,54,2001-04-14,0.00925,0.008,0.012,4
44,54,2001-04-15,0.007,0.004,0.011,4
44,54,2001-04-16,0.0055,0.004,0.007,4
44,54,2001-04-17,0.005,0.004,0.006,3
44,54,2001-04-18,0.018,0.006,0.026,3
44,54,2001-04-19,0.025,0.022,0.026,4
44,54,2001-04-20,0.026,0.026,0.026,4
44,54,2001-04-21,0.026,0.026,0.026,4
44,54,2001-04-22,0.026,0.026,0.026,4
44,54,2001-04-23,0.025,0.022,0.026,4
44,54,2001-04-24,0.027,0.025,0.031,4
44,54,2001-04-25,0.026,0.026,0.026,4
44,54,2001-04-26,0.026,0.026,0.026,4
44,54,2001-04-27,0.026,0.026,0.026,4
44,54,2001-04-28,0.026,0.026,0.026,3
44,54,2001-04-29,0.026,0.026,0.026,4
44,54,2001-04-30,0.02575,0.025,0.026,4
44,54,2001-05-01,0.02625,0.022,0.031,4
44,54,2001-05-02,0.0275,0.022,0.031,4
44,54,2001-05-03,0.0255,0.022,0.028,4
44,54,2001-05-04,0.02925,0.026,0.032,4
44,54,2001-05-05,0.02725,0.026,0.031,4
44,54,2001-05-06,0.02775,0.025,0.031,4
44,54,2001-05-07,0.03,0.026,0.036,4
44,54,2001-05-08,0.029,0.027,0.031,3
44,54,2001-05-09,0.02725,0.026,0.031,4
44,54,2001-05-10,0.02775,0.023,0.031,4
44,54,2001-05-11,0.0285,0.026,0.031,4
44,54,2001-05-12,0.02975,0.026,0.036,4
44,54,2001-05-13,0.031,0.026,0.035,4
44,54,2001-05-14,0.02875,0.026,0.032,4
44,54,2001-05-15,0.03,0.026,0.035,4
44,54,2001-05-16,0.031,0.026,0.036,4
44,54,2001-05-17,0.031,0.031,0.031,4
44,54,2001-05-18,0.03167,0.031,0.033,3
44,54,2001-05-19,0.02975,0.026,0.036,4
44,54,2001-05-20,0.03125,0.026,0.037,4
44,54,2001-05-21,0.0335,0.031,0.037,4
44,54,2001-05-22,0.03325,0.031,0.037,4
44,54,2001-05-23,0.0335,0.031,0.036,4
44,54,2001-05-24,0.035,0.031,0.043,4
44,54,2001-05-25,0.044,0.031,0.06,4
44,54,2001-05-26,0.0555,0.041,0.064,4
44,54,2001-05-27,0.02925,0.022,0.036,4
44,54,2001-05-28,0.029,0.01,0.041,3
44,54,2001-05-29,0.016,0.007,0.022,4
44,54,2001-05-30,0.035,0.026,0.041,4
44,54,2001-05-31,0.065,0.05,0.074,4
44,54,2001-06-01,0.077,0.071,0.084,4
44,54,2001-06-02,0.073,0.069,0.079,4
44,54,2001-06-03,0.0705,0.064,0.075,4
44,54,2001-06-04,0.071,0.064,0.077,4
44,54,2001-06-05,0.0655,0.055,0.074,4
44,54,2001-06-06,0.058,0.055,0.064,4
44,54,2001-06-07,0.06067,0.056,0.064,3
44,54,2001-06-08,0.06225,0.056,0.069,4
44,54,2001-06-09,0.07725,0.064,0.087,4
44,54,2001-06-10,0.06825,0.064,0.075,4
44,54,2001-06-11,0.05425,0.042,0.061,4
44,54,2001-06-12,0.048,0.045,0.055,4
44,54,2001-06-13,0.05625,0.045,0.063,4
44,54,2001-06-14,0.0685,0.064,0.074,4
44,54,2001-06-15,0.057,0.054,0.065,4
44,54,2001-06-16,0.027,0.02,0.036,4
44,54,2001-06-17,0.02333,0.017,0.031,3
44,54,2001-06-18,0.0175,0.014,0.022,4
44,54,2001-06-19,0.0135,0.007,0.017,4
44,54,2001-06-20,0.03525,0.022,0.045,4
44,54,2001-06-21,0.04675,0.036,0.051,4
44,54,2001-06-22,0.02625,0.012,0.036,4
44,54,2001-06-23,0.01275,0.007,0.017,4
44,54,2001-06-24,0.00975,-0.002,0.017,4
44,54,2001-06-25,0.00875,0.006,0.015,4
44,54,2001-06-26,0.00325,-0.002,0.007,4
44,54,2001-06-27,0.00367,-0.002,0.007,3
44,54,2001-06-28,0.00575,0.002,0.01,4
44,54,2001-06-29,0.00925,0.004,0.017,4
44,54,2001-06-30,0.04525,0.015,0.066,4
44,54,2001-07-01,0.0745,0.063,0.087,4
44,54,2001-07-02,0.08775,0.064,0.114,4
44,54,2001-07-03,0.0665,0.055,0.082,4
44,54,2001-07-04,0.03925,0.026,0.055,4
44,54,2001-07-05,0.02975,0.022,0.036,4
44,54,2001-07-06,0.024,0.017,0.031,4
44,54,2001-07-07,0.012,0.012,0.012,3
44,54,2001-07-08,0.0205,0.011,0.029,4
44,54,2001-07-09,0.02425,0.017,0.032,4
44,54,2001-07-10,0.022,0.017,0.031,4
44,54,2001-07-11,0.0175,0.012,0.022,4
44,54,2001-07-12,0.0165,0.012,0.022,4
44,54,2001-07-13,0.017,0.007,0.022,4
44,54,2001-07-14,0.0145,0.007,0.022,4
44,54,2001-07-15,0.016,0.012,0.018,4
44,54,2001-07-16,0.0185,0.012,0.022,4
44,54,2001-07-17,0.014,0.007,0.025,3
44,54,2001-07-18,0.03375,0.029,0.036,4
44,54,2001-07-19,0.03225,0.026,0.036,4
44,54,2001-07-20,0.024,0.017,0.031,4
44,54,2001-07-21,0.02075,0.017,0.022,4
44,54,2001-07-22,0.0255,0.021,0.029,4
44,54,2001-07-23,0.03075,0.025,0.036,4
44,54,2001-07-24,0.025,0.017,0.031,4
44,54,2001-07-25,0.02425,0.022,0.026,4
44,54,2001-07-26,0.0245,0.018,0.031,4
44,54,2001-07-27,0.023,0.017,0.027,3
44,54,2001-07-28,0.02175,0.017,0.026,4
44,54,2001-07-29,0.02475,0.017,0.031,4
44,54,2001-07-30,0.02275,0.017,0.026,4
44,54,2001-07-31,0.02425,0.022,0.026,4
44,54,2001-08-01,0.024,0.022,0.026,4
44,54,2001-08-02,0.0235,0.02,0.026,4
44,54,2001-08-03,0.025,0.022,0.029,4
44,54,2001-08-04,0.01975,0.017,0.028,4
44,54,2001-08-05,0.01825,0.012,0.022,4
44,54,2001-08-06,0.01967,0.018,0.022,3
44,54,2001-08-07,0.02033,0.017,0.022,3
44,54,2001-08-08,0.016,0.014,0.017,3
44,54,2001-08-09,0.01975,0.017,0.023,4
44,54,2001-08-10,0.0255,0.024,0.026,4
44,54,2001-08-11,0.01725,0.012,0.022,4
44,54,2001-08-12,0.01925,0.012,0.026,4
44,54,2001-08-13,0.018,0.017,0.02,4
44,54,2001-08-14,0.0185,0.017,0.021,4
44,54,2001-08-15,0.01975,0.017,0.022,4
44,54,2001-08-16,0.0215,0.017,0.026,4
44,54,2001-08-17,0.017,0.013,0.022,4
44,54,2001-08-18,0.018,0.014,0.022,3
44,54,2001-08-19,0.01825,0.017,0.022,4
44,54,2001-08-20,0.017,0.017,0.017,4
44,54,2001-08-21,0.01825,0.017,0.022,4
44,54,2001-08-22,0.017,0.008,0.026,4
44,54,2001-08-23,0.01625,0.008,0.023,4
44,54,2001-08-24,0.01825,0.017,0.022,4
44,54,2001-08-25,0.01825,0.017,0.022,4
44,54,2001-08-26,0.016,0.014,0.018,4
44,54,2001-08-27,0.01825,0.012,0.023,4
44,54,2001-08-28,0.019,0.017,0.022,3
44,54,2001-08-29,0.0185,0.017,0.023,4
44,54,2001-08-30,0.0145,0.007,0.017,4
44,54,2001-08-31,0.018,0.01,0.022,4
44,54,2001-09-01,0.014,0.012,0.017,4
44,54,2001-09-02,0.01875,0.016,0.022,4
44,54,2001-09-03,0.018,0.012,0.022,4
44,54,2001-09-04,0.017,0.012,0.022,4
44,54,2001-09-05,0.0175,0.013,0.022,4
44,54,2001-09-06,0.019,0.012,0.026,4
44,54,2001-09-07,0.02,0.017,0.022,3
44,54,2001-09-08,0.018,0.015,0.023,4
44,54,2001-09-09,0.01825,0.012,0.022,4
44,54,2001-09-10,0.0185,0.013,0.022,4
44,54,2001-09-11,0.015,0.012,0.017,4
44,54,2001-09-12,0.01775,0.012,0.022,4
44,54,2001-09-13,0.02175,0.017,0.027,4
44,54,2001-09-14,0.02,0.013,0.025,4
44,54,2001-09-15,0.0195,0.012,0.026,4
44,54,2001-09-16,0.0185,0.013,0.024,4
44,54,2001-09-17,0.0195,0.013,0.026,4
44,54,2001-09-18,0.02133,0.017,0.027,3
44,54,2001-09-19,0.02175,0.017,0.027,4
44,54,2001-09-20,0.0235,0.022,0.026,4
44,54,2001-09-21,0.01975,0.017,0.022,4
44,54,2001-09-22,0.01925,0.017,0.022,4
44,54,2001-09-23,0.024,0.022,0.026,4
44,54,2001-09-24,0.01975,0.017,0.026,4
44,54,2001-09-25,0.02175,0.017,0.026,4
44,54,2001-09-26,0.02225,0.019,0.026,4
44,54,2001-09-27,0.024,0.018,0.028,4
44,54,2001-09-28,0.025,0.022,0.027,3
44,54,2001-09-29,0.02225,0.017,0.026,4
44,54,2001-09-30,0.0225,0.017,0.026,4
44,54,2001-10-01,0.026,0.023,0.031,4
44,54,2001-10-02,0.02725,0.026,0.031,4
44,54,2001-10-03,0.028,0.026,0.031,4
44,54,2001-10-04,0.02425,0.022,0.026,4
44,54,2001-10-05,0.02625,0.026,0.027,4
44,54,2001-10-06,0.02475,0.02,0.032,4
44,54,2001-10-07,0.02325,0.017,0.026,4
44,54,2001-10-08,0.031,0.026,0.036,4
44,54,2001-10-09,0.02633,0.026,0.027,3
44,54,2001-10-10,0.024,0.017,0.031,4
44,54,2001-10-11,0.0285,0.027,0.031,4
44,54,2001-10-12,0.02625,0.026,0.027,4
44,54,2001-10-13,0.02525,0.02,0.029,4
44,54,2001-10-14,0.02625,0.026,0.027,4
44,54,2001-10-15,0.0275,0.026,0.03,4
44,54,2001-10-16,0.02925,0.026,0.034,4
44,54,2001-10-17,0.02425,0.022,0.031,4
44,54,2001-10-18,0.02475,0.022,0.028,4
44,54,2001-10-19,0.02233,0.015,0.028,3
44,54,2001-10-20,0.0185,0.015,0.024,4
44,54,2001-10-21,0.02875,0.024,0.036,4
44,54,2001-10-22,0.03025,0.015,0.038,4
44,54,2001-10-23,0.02525,0.018,0.034,4
44,54,2001-10-24,0.0255,0.015,0.034,4
44,54,2001-10-25,0.03225,0.024,0.039,4
44,54,2001-10-26,0.02775,0.018,0.039,4
44,54,2001-10-27,0.03325,0.024,0.039,4
44,54,2001-10-28,0.02925,0.024,0.034,4
44,54,2001-10-29,0.02633,0.02,0.033,3
44,54,2001-10-30,0.0225,0.015,0.029,4
44,54,2001-10-31,0.02825,0.024,0.031,4
44,54,2001-11-01,0.027,0.013,0.039,4
44,54,2001-11-02,0.03775,0.029,0.044,4
44,54,2001-11-03,0.031,0.029,0.037,4
44,54,2001-11-04,0.0315,0.029,0.034,4
44,54,2001-11-05,0.0295,0.024,0.034,4
44,54,2001-11-06,0.03725,0.034,0.039,4
44,54,2001-11-07,0.0335,0.029,0.039,4
44,54,2001-11-08,0.034,0.034,0.034,3
44,54,2001-11-09,0.03075,0.027,0.037,4
44,54,2001-11-10,0.032,0.026,0.037,4
44,54,2001-11-11,0.03425,0.026,0.048,4
44,54,2001-11-12,0.0295,0.025,0.034,4
44,54,2001-11-13,0.03375,0.018,0.039,4
44,54,2001-11-14,0.03175,0.02,0.048,4
44,54,2001-11-15,0.0225,0.018,0.028,4
44,54,2001-11-16,0.035,0.018,0.044,4
44,54,2001-11-17,0.035,0.018,0.044,4
44,54,2001-11-18,0.0405,0.018,0.048,4
44,54,2001-11-19,0.04533,0.044,0.048,3
44,54,2001-11-20,0.03375,0.018,0.045,4
44,54,2001-11-21,0.0385,0.018,0.048,4
44,54,2001-11-22,0.04375,0.039,0.048,4
44,54,2001-11-23,0.03725,0.028,0.047,4
44,54,2001-11-24,0.0385,0.022,0.048,4
44,54,2001-11-25,0.04125,0.039,0.048,4
44,54,2001-11-26,0.04325,0.039,0.048,4
44,54,2001-11-27,0.041,0.034,0.048,4
44,54,2001-11-28,0.032,0.018,0.048,4
44,54,2001-11-29,0.036,0.02,0.048,4
44,54,2001-11-30,0.03133,0.026,0.039,3
44,54,2001-12-01,0.028,0.023,0.034,4
44,54,2001-12-02,0.0315,0.025,0.039,4
44,54,2001-12-03,0.0355,0.029,0.039,4
44,54,2001-12-04,0.03875,0.034,0.048,4
44,54,2001-12-05,0.0355,0.032,0.042,4
44,54,2001-12-06,0.035,0.023,0.044,4
44,54,2001-12-07,0.0305,0.028,0.037,4
44,54,2001-12-08,0.02475,0.021,0.028,4
44,54,2001-12-09,0.0345,0.026,0.048,4
44,54,2001-12-10,0.02967,0.023,0.033,3
44,54,2001-12-11,0.02575,0.018,0.044,4
44,54,2001-12-12,0.03325,0.022,0.048,4
44,54,2001-12-13,0.037,0.026,0.045,4
44,54,2001-12-14,0.02675,0.017,0.047,4
44,54,2001-12-15,0.034,0.02,0.042,4
44,54,2001-12-16,0.03325,0.028,0.037,4
44,54,2001-12-17,0.0355,0.031,0.037,4
44,54,2001-12-18,0.02425,0.018,0.031,4
44,54,2001-12-19,0.029,0.028,0.032,4
44,54,2001-12-20,0.02975,0.017,0.037,4
44,54,2001-12-21,0.02733,0.017,0.037,3
44,54,2001-12-22,0.02925,0.023,0.036,4
44,54,2001-12-23,0.02975,0.017,0.042,4
44,54,2001-12-24,0.03375,0.026,0.039,4
44,54,2001-12-25,0.02775,0.018,0.048,4
44,54,2001-12-26,0.025,0.017,0.03,4
44,54,2001-12-27,0.02475,0.017,0.033,4
44,54,2001-12-28,0.026,0.018,0.045,4
44,54,2001-12-29,0.039,0.034,0.045,4
44,54,2001-12-30,0.03775,0.023,0.047,4
44,54,2001-12-31,0.027,0.016,0.047,4
44,54,2002-01-01,0.019,0.017,0.022,3
44,54,2002-01-02,0.027,0.023,0.034,4
44,54,2002-01-03,0.02675,0.018,0.044,4
44,54,2002-01-04,0.02425,0.018,0.028,4
44,54,2002-01-05,0.02375,0.018,0.028,4
44,54,2002-01-06,0.018,0.018,0.018,4
44,54,2002-01-07,0.0255,0.018,0.037,4
44,54,2002-01-08,0.02475,0.018,0.037,4
44,54,2002-01-09,0.02175,0.018,0.028,4
44,54,2002-01-10,0.024,0.022,0.028,4
44,54,2002-01-11,0.02467,0.023,0.028,3
44,54,2002-01-12,0.02175,0.018,0.028,4
44,54,2002-01-13,0.02175,0.018,0.028,4
44,54,2002-01-14,0.0325,0.032,0.033,2
44,54,2002-01-15,0.0305,0.028,0.033,2
44,54,2002-01-22,0.036,0.028,0.044,2
44,54,2002-01-23,0.03375,0.021,0.044,4
44,54,2002-01-24,0.027,0.018,0.042,4
44,54,2002-01-25,0.03075,0.018,0.044,4
44,54,2002-01-26,0.0365,0.034,0.039,4
44,54,2002-01-27,0.028,0.02,0.034,4
44,54,2002-01-28,0.0285,0.023,0.034,4
44,54,2002-01-29,0.03425,0.029,0.04,4
44,54,2002-01-30,0.0245,0.019,0.029,4
44,54,2002-01-31,0.0315,0.024,0.039,4
44,54,2002-02-01,0.04133,0.04,0.042,3
44,54,2002-02-02,0.0345,0.018,0.044,4
44,54,2002-02-03,0.02875,0.014,0.044,4
44,54,2002-02-04,0.02925,0.018,0.042,4
44,54,2002-02-05,0.0305,0.018,0.044,4
44,54,2002-02-06,0.03125,0.018,0.044,4
44,54,2002-02-07,0.0275,0.017,0.044,4
44,54,2002-02-08,0.025,0.018,0.034,4
44,54,2002-02-09,0.03075,0.024,0.036,4
44,54,2002-02-10,0.0285,0.018,0.039,4
44,54,2002-02-11,0.02533,0.018,0.029,3
44,54,2002-02-12,0.033,0.029,0.039,4
44,54,2002-02-13,0.02775,0.018,0.034,4
44,54,2002-02-14,0.0365,0.024,0.044,4
44,54,2002-02-15,0.03975,0.033,0.048,4
44,54,2002-02-16,0.035,0.028,0.044,4
44,54,2002-02-17,0.03475,0.028,0.045,4
44,54,2002-02-18,0.0265,0.023,0.029,4
44,54,2002-02-19,0.02875,0.021,0.037,4
44,54,2002-02-20,0.0335,0.02,0.048,4
44,54,2002-02-21,0.03275,0.018,0.048,4
44,54,2002-02-22,0.04667,0.042,0.053,3
44,54,2002-02-23,0.04675,0.042,0.053,4
44,54,2002-02-24,0.02775,0.021,0.032,4
44,54,2002-02-25,0.045,0.034,0.05,4
44,54,2002-02-26,0.039,0.029,0.049,4
44,54,2002-02-27,0.04,0.029,0.053,4
44,54,2002-02-28,0.04425,0.031,0.059,4
44,54,2002-03-01,0.03875,0.028,0.052,4
44,54,2002-03-02,0.04725,0.039,0.056,4
44,54,2002-03-03,0.048,0.03,0.058,4
44,54,2002-03-04,0.05267,0.035,0.064,3
44,54,2002-03-05,0.04775,0.039,0.061,4
44,54,2002-03-06,0.042,0.034,0.049,4
44,54,2002-03-07,0.05125,0.042,0.062,4
44,54,2002-03-08,0.04925,0.044,0.061,4
44,54,2002-03-09,0.051,0.044,0.066,4
44,54,2002-03-10,0.048,0.039,0.061,4
44,54,2002-03-11,0.055,0.048,0.066,4
44,54,2002-03-12,0.05,0.043,0.056,4
44,54,2002-03-13,0.058,0.045,0.075,4
44,54,2002-03-14,0.05767,0.048,0.077,3
44,54,2002-03-15,0.061,0.048,0.075,4
44,54,2002-03-16,0.06925,0.053,0.081,4
44,54,2002-03-17,0.06775,0.048,0.081,4
44,54,2002-03-18,0.07675,0.074,0.079,4
44,54,2002-03-19,0.063,0.053,0.074,4
44,54,2002-03-20,0.065,0.06,0.08,4
44,54,2002-03-21,0.06325,0.059,0.07,4
44,54,2002-03-22,0.06675,0.06,0.074,4
44,54,2002-03-23,0.0635,0.053,0.069,4
44,54,2002-03-24,0.075,0.068,0.087,3
44,54,2002-03-25,0.08325,0.075,0.091,4
44,54,2002-03-26,0.07875,0.063,0.093,4
44,54,2002-03-27,0.08475,0.075,0.096,4
44,54,2002-03-28,0.08525,0.076,0.093,4
44,54,2002-03-29,0.0855,0.081,0.093,4
44,54,2002-03-30,0.08375,0.069,0.097,4
44,54,2002-03-31,0.08275,0.069,0.097,4
44,54,2002-04-01,0.09325,0.079,0.102,4
44,54,2002-04-02,0.095,0.079,0.104,4
44,54,2002-04-03,0.08933,0.079,0.103,3
44,54,2002-04-04,0.094,0.079,0.103,4
44,54,2002-04-05,0.09825,0.08,0.11,4
44,54,2002-04-06,0.0915,0.079,0.102,4
44,54,2002-04-07,0.09375,0.08,0.104,4
44,54,2002-04-08,0.09925,0.09,0.11,4
44,54,2002-04-09,0.09425,0.089,0.097,4
44,54,2002-04-10,0.1025,0.089,0.11,4
44,54,2002-04-11,0.10425,0.097,0.11,4
44,54,2002-04-12,0.115,0.095,0.125,4
44,54,2002-04-13,0.11667,0.098,0.127,3
44,54,2002-04-14,0.107,0.099,0.117,4
44,54,2002-04-15,0.11,0.109,0.111,4
44,54,2002-04-16,0.1155,0.111,0.119,4
44,54,2002-04-17,0.12075,0.11,0.127,4
44,54,2002-04-18,0.119,0.109,0.127,4
44,54,2002-04-19,0.12325,0.11,0.132,4
44,54,2002-04-20,0.11275,0.11,0.12,4
44,54,2002-04-21,0.12425,0.115,0.14,4
44,54,2002-04-22,0.1255,0.117,0.136,4
44,54,2002-04-23,0.12675,0.116,0.136,4
44,54,2002-04-24,0.128,0.122,0.132,3
44,54,2002-04-25,0.12625,0.121,0.132,4
44,54,2002-04-26,0.12875,0.121,0.14,4
44,54,2002-04-27,0.12875,0.121,0.14,4
44,54,2002-04-28,0.13175,0.13,0.134,4
44,54,2002-04-29,0.13275,0.13,0.138,4
44,54,2002-04-30,0.14825,0.14,0.156,4
44,54,2002-05-01,0.14275,0.131,0.151,4
44,54,2002-05-02,0.14925,0.133,0.162,4
44,54,2002-05-03,0.14475,0.136,0.151,4
44,54,2002-05-04,0.151,0.151,0.151,3
44,54,2002-05-05,0.151,0.146,0.156,4
44,54,2002-05-06,0.1625,0.15,0.167,4
44,54,2002-05-07,0.152,0.14,0.166,4
44,54,2002-05-08,0.15625,0.147,0.165,4
44,54,2002-05-09,0.15475,0.151,0.159,4
44,54,2002-05-10,0.1655,0.147,0.181,4
44,54,2002-05-11,0.15825,0.151,0.175,4
44,54,2002-05-12,0.17025,0.161,0.181,4
44,54,2002-05-13,0.1775,0.174,0.181,4
44,54,2002-05-14,0.16367,0.156,0.168,3
44,54,2002-05-15,0.173,0.158,0.189,4
44,54,2002-05-16,0.17875,0.168,0.189,4
44,54,2002-05-17,0.1785,0.172,0.189,4
44,54,2002-05-18,0.17025,0.168,0.172,4
44,54,2002-05-19,0.17575,0.163,0.183,4
44,54,2002-05-20,0.18275,0.174,0.2,4
44,54,2002-05-21,0.18275,0.177,0.195,4
44,54,2002-05-22,0.181,0.177,0.192,4
44,54,2002-05-23,0.18625,0.178,0.196,4
44,54,2002-05-24,0.188,0.18,0.199,3
44,54,2002-05-25,0.1845,0.181,0.19,4
44,54,2002-05-26,0.1855,0.177,0.2,4
44,54,2002-05-27,0.18775,0.181,0.192,4
44,54,2002-05-28,0.18975,0.183,0.198,4
44,54,2002-05-29,0.1945,0.181,0.206,4
44,54,2002-05-30,0.19425,0.183,0.206,4
44,54,2002-05-31,0.1905,0.181,0.202,4
44,54,2002-06-01,0.20075,0.195,0.209,4
44,54,2002-06-02,0.2525,0.237,0.262,4
44,54,2002-06-03,0.20733,0.186,0.237,3
44,54,2002-06-04,0.19175,0.167,0.202,4
44,54,2002-06-05,0.168,0.164,0.172,4
44,54,2002-06-06,0.17025,0.155,0.181,4
44,54,2002-06-07,0.17275,0.158,0.181,4
44,54,2002-06-08,0.17575,0.17,0.178,4
44,54,2002-06-09,0.16175,0.151,0.177,4
44,54,2002-06-10,0.16975,0.151,0.178,4
44,54,2002-06-11,0.16375,0.158,0.172,4
44,54,2002-06-12,0.1715,0.168,0.181,4
44,54,2002-06-13,0.17667,0.169,0.189,3
44,54,2002-06-14,0.17025,0.158,0.193,4
44,54,2002-06-15,0.1765,0.162,0.191,4
44,54,2002-06-16,0.18825,0.18,0.192,4
44,54,2002-06-17,0.18825,0.184,0.192,4
44,54,2002-06-18,0.1895,0.188,0.192,4
44,54,2002-06-19,0.18725,0.183,0.189,4
44,54,2002-06-20,0.19475,0.189,0.199,4
44,54,2002-06-21,0.18925,0.177,0.199,4
44,54,2002-06-22,0.188,0.182,0.192,4
44,54,2002-06-23,0.18967,0.188,0.192,3
44,54,2002-06-24,0.19125,0.188,0.199,4
44,54,2002-06-25,0.20025,0.192,0.209,4
44,54,2002-06-26,0.2005,0.192,0.209,4
44,54,2002-06-27,0.1985,0.192,0.208,4
44,54,2002-06-28,0.216,0.198,0.228,4
44,54,2002-06-29,0.21075,0.202,0.222,4
44,54,2002-06-30,0.20875,0.202,0.214,4
44,54,2002-07-01,0.21075,0.202,0.223,4
44,54,2002-07-02,0.224,0.223,0.227,4
44,54,2002-07-03,0.21933,0.217,0.223,3
44,54,2002-07-04,0.231,0.219,0.24,4
44,54,2002-07-05,0.238,0.228,0.248,4
44,54,2002-07-06,0.2305,0.228,0.233,4
44,54,2002-07-07,0.2295,0.218,0.238,4
44,54,2002-07-08,0.23175,0.225,0.248,4
44,54,2002-07-09,0.24275,0.228,0.26,4
44,54,2002-07-10,0.23625,0.228,0.254,4
44,54,2002-07-11,0.24325,0.233,0.253,4
44,54,2002-07-12,0.24525,0.23,0.26,4
44,54,2002-07-13,0.23733,0.228,0.256,3
44,54,2002-07-14,0.24725,0.233,0.258,4
44,54,2002-07-15,0.2385,0.228,0.253,4
44,54,2002-07-16,0.24675,0.233,0.258,4
44,54,2002-07-17,0.2375,0.228,0.249,4
44,54,2002-07-18,0.2395,0.228,0.254,4
44,54,2002-07-19,0.23875,0.229,0.254,4
44,54,2002-07-20,0.25,0.232,0.26,4
44,54,2002-07-21,0.249,0.24,0.254,4
44,54,2002-07-22,0.25325,0.239,0.262,4
44,54,2002-07-23,0.259,0.258,0.26,3
44,54,2002-07-24,0.25875,0.254,0.264,4
44,54,2002-07-25,0.25575,0.244,0.263,4
44,54,2002-07-26,0.25475,0.245,0.268,4
44,54,2002-07-27,0.25825,0.25,0.265,4
44,54,2002-07-28,0.25975,0.25,0.274,4
44,54,2002-07-29,0.261,0.254,0.276,4
44,54,2002-07-30,0.26075,0.254,0.271,4
44,54,2002-07-31,0.26375,0.254,0.274,4
44,54,2002-08-01,0.26075,0.248,0.275,4
44,54,2002-08-02,0.26933,0.265,0.275,3
44,54,2002-08-03,0.26225,0.253,0.269,4
44,54,2002-08-04,0.263,0.257,0.273,4
44,54,2002-08-05,0.27425,0.265,0.285,4
44,54,2002-08-06,0.26625,0.258,0.284,4
44,54,2002-08-07,0.26925,0.263,0.283,4
44,54,2002-08-08,0.2675,0.258,0.273,4
44,54,2002-08-09,0.26025,0.257,0.263,4
44,54,2002-08-10,0.2645,0.263,0.268,4
44,54,2002-08-11,0.26725,0.265,0.271,4
44,54,2002-08-12,0.27767,0.268,0.286,3
44,54,2002-08-13,0.2705,0.261,0.284,4
44,54,2002-08-14,0.26825,0.26,0.287,4
44,54,2002-08-15,0.26675,0.26,0.284,4
44,54,2002-08-16,0.26525,0.258,0.283,4
44,54,2002-08-17,0.27225,0.258,0.289,4
44,54,2002-08-18,0.2635,0.257,0.279,4
44,54,2002-08-19,0.27425,0.258,0.29,4
44,54,2002-08-20,0.26025,0.256,0.264,4
44,54,2002-08-21,0.27125,0.258,0.284,4
44,54,2002-08-22,0.26833,0.265,0.271,3
44,54,2002-08-23,0.271,0.258,0.284,4
44,54,2002-08-24,0.27,0.258,0.283,4
44,54,2002-08-25,0.2635,0.258,0.269,4
44,54,2002-08-26,0.26975,0.258,0.284,4
44,54,2002-08-27,0.27075,0.262,0.28,4
44,54,2002-08-28,0.26925,0.258,0.279,4
44,54,2002-08-29,0.2685,0.258,0.279,2
44,54,2002-08-30,0.265,0.257,0.269,3
44,54,2002-08-31,0.26525,0.255,0.277,4
44,54,2002-09-01,0.26875,0.258,0.28,4
44,54,2002-09-02,0.264,0.255,0.282,4
44,54,2002-09-03,0.26425,0.263,0.268,4
44,54,2002-09-04,0.26133,0.258,0.268,3
44,54,2002-09-05,0.27,0.263,0.275,4
44,54,2002-09-06,0.273,0.263,0.284,4
44,54,2002-09-07,0.26175,0.258,0.268,4
44,54,2002-09-08,0.2695,0.257,0.28,4
44,54,2002-09-09,0.26967,0.258,0.28,3
44,54,2002-09-10,0.27025,0.257,0.288,4
44,54,2002-09-11,0.27075,0.258,0.284,4
44,54,2002-09-12,0.27,0.263,0.279,4
44,54,2002-09-13,0.26925,0.264,0.276,4
44,54,2002-09-14,0.27833,0.273,0.283,3
44,54,2002-09-15,0.2785,0.274,0.284,4
44,54,2002-09-16,0.27425,0.268,0.277,4
44,54,2002-09-17,0.27,0.268,0.275,4
44,54,2002-09-18,0.26575,0.26,0.271,4
44,54,2002-09-19,0.27667,0.268,0.282,3
44,54,2002-09-20,0.2705,0.263,0.28,4
44,54,2002-09-21,0.27375,0.265,0.288,4
44,54,2002-09-22,0.274,0.263,0.288,4
44,54,2002-09-23,0.271,0.252,0.282,4
44,54,2002-09-24,0.26333,0.254,0.268,3
44,54,2002-09-25,0.2695,0.261,0.282,4
44,54,2002-09-26,0.26875,0.257,0.282,4
44,54,2002-09-27,0.267,0.252,0.282,4
44,54,2002-09-28,0.26975,0.257,0.284,4
44,54,2002-09-29,0.273,0.262,0.279,3
44,54,2002-09-30,0.2795,0.277,0.282,4
44,54,2002-10-01,0.2745,0.273,0.276,4
44,54,2002-10-02,0.27625,0.271,0.282,4
44,54,2002-10-03,0.2745,0.268,0.28,4
44,54,2002-10-04,0.271,0.263,0.282,3
44,54,2002-10-05,0.27925,0.273,0.285,4
44,54,2002-10-06,0.27025,0.263,0.277,4
44,54,2002-10-07,0.267,0.252,0.28,4
44,54,2002-10-08,0.26275,0.256,0.277,4
44,54,2002-10-09,0.26833,0.26,0.282,3
44,54,2002-10-10,0.2655,0.258,0.273,4
44,54,2002-10-11,0.26475,0.258,0.272,4
44,54,2002-10-12,0.269,0.263,0.277,4
44,54,2002-10-13,0.269,0.252,0.277,4
44,54,2002-10-14,0.26367,0.258,0.272,3
44,54,2002-10-15,0.26325,0.258,0.268,4
44,54,2002-10-16,0.26425,0.263,0.268,4
44,54,2002-10-17,0.2715,0.268,0.282,4
44,54,2002-10-18,0.2625,0.257,0.276,4
44,54,2002-10-19,0.265,0.251,0.282,3
44,54,2002-10-20,0.2595,0.255,0.268,4
44,54,2002-10-21,0.265,0.258,0.268,4
44,54,2002-10-22,0.2735,0.271,0.277,4
44,54,2002-10-23,0.26775,0.258,0.273,4
44,54,2002-10-24,0.26567,0.258,0.277,3
44,54,2002-10-25,0.2695,0.26,0.282,4
44,54,2002-10-26,0.2705,0.268,0.273,4
44,54,2002-10-27,0.2645,0.258,0.273,4
44,54,2002-10-28,0.25825,0.252,0.262,4
44,54,2002-10-29,0.274,0.268,0.282,3
44,54,2002-10-30,0.2695,0.264,0.273,4
44,54,2002-10-31,0.274,0.273,0.277,4
44,54,2002-11-01,0.27675,0.273,0.279,4
44,54,2002-11-02,0.26925,0.263,0.273,4
44,54,2002-11-03,0.266,0.263,0.268,3
44,54,2002-11-04,0.261,0.255,0.275,4
44,54,2002-11-05,0.26925,0.262,0.282,4
44,54,2002-11-06,0.2675,0.262,0.277,4
44,54,2002-11-07,0.26625,0.257,0.279,4
44,54,2002-11-08,0.273,0.271,0.277,3
44,54,2002-11-09,0.265,0.257,0.273,4
44,54,2002-11-10,0.26625,0.251,0.274,4
44,54,2002-11-11,0.26825,0.262,0.274,4
44,54,2002-11-12,0.2595,0.253,0.262,4
44,54,2002-11-13,0.25733,0.247,0.268,3
44,54,2002-11-14,0.27575,0.273,0.277,4
44,54,2002-11-15,0.267,0.246,0.276,4
44,54,2002-11-16,0.27375,0.273,0.275,4
44,54,2002-11-17,0.25575,0.247,0.277,4
44,54,2002-11-18,0.25325,0.252,0.257,4
44,54,2002-11-19,0.248,0.247,0.249,3
44,54,2002-11-20,0.25325,0.252,0.257,4
44,54,2002-11-21,0.251,0.248,0.252,4
44,54,2002-11-22,0.251,0.249,0.252,4
44,54,2002-11-23,0.252,0.252,0.252,4
44,54,2002-11-24,0.25075,0.248,0.252,4
44,54,2002-11-25,0.24767,0.247,0.248,3
44,54,2002-11-26,0.247,0.247,0.247,4
44,54,2002-11-27,0.247,0.247,0.247,4
44,54,2002-11-28,0.247,0.247,0.247,4
44,54,2002-11-29,0.247,0.247,0.247,4
44,54,2002-11-30,0.24733,0.247,0.248,3
44,54,2002-12-01,0.25025,0.248,0.252,4
44,54,2002-12-02,0.2525,0.252,0.254,4
44,54,2002-12-03,0.25675,0.256,0.257,4
44,54,2002-12-04,0.253,0.252,0.254,4
44,54,2002-12-05,0.25225,0.252,0.253,4
44,54,2002-12-06,0.252,0.252,0.252,3
44,54,2002-12-07,0.252,0.252,0.252,4
44,54,2002-12-08,0.252,0.252,0.252,4
44,54,2002-12-09,0.2535,0.252,0.257,4
44,54,2002-12-10,0.2565,0.255,0.257,4
44,54,2002-12-11,0.257,0.257,0.257,3
44,54,2002-12-12,0.257,0.257,0.257,4
44,54,2002-12-13,0.257,0.257,0.257,4
44,54,2002-12-14,0.257,0.257,0.257,4
44,54,2002-12-15,0.257,0.257,0.257,4
44,54,2002-12-16,0.257,0.257,0.257,3
44,54,2002-12-17,0.257,0.257,0.257,4
44,54,2002-12-18,0.257,0.257,0.257,4
44,54,2002-12-19,0.257,0.257,0.257,4
44,54,2002-12-20,0.26,0.258,0.262,4
44,54,2002-12-21,0.257,0.257,0.257,4
44,54,2002-12-22,0.257,0.257,0.257,3
44,54,2002-12-23,0.257,0.257,0.257,4
44,54,2002-12-24,0.257,0.257,0.257,4
44,54,2002-12-25,0.25675,0.256,0.257,4
44,54,2002-12-26,0.257,0.257,0.257,4
44,54,2002-12-27,0.257,0.257,0.257,3
44,54,2002-12-28,0.25425,0.253,0.257,4
44,54,2002-12-29,0.25575,0.255,0.257,4
44,54,2002-12-30,0.25325,0.252,0.257,4
44,54,2002-12-31,0.2535,0.252,0.254,4
44,54,2003-01-01,0.25567,0.255,0.256,3
44,54,2003-01-02,0.253,0.252,0.254,4
44,54,2003-01-03,0.255,0.252,0.257,4
44,54,2003-01-04,0.257,0.257,0.257,4
44,54,2003-01-05,0.257,0.257,0.257,4
44,54,2003-01-06,0.262,0.262,0.262,3
44,54,2003-01-07,0.2645,0.262,0.267,4
44,54,2003-01-08,0.2595,0.237,0.267,4
44,54,2003-01-09,0.2595,0.237,0.267,4
44,54,2003-01-10,0.2605,0.241,0.267,4
44,54,2003-01-11,0.24333,0.241,0.245,3
44,54,2003-01-12,0.24725,0.246,0.251,4
44,54,2003-01-13,0.24575,0.241,0.251,4
44,54,2003-01-14,0.26725,0.267,0.268,4
44,54,2003-01-15,0.2665,0.266,0.267,4
44,54,2003-01-16,0.267,0.267,0.267,3
44,54,2003-01-17,0.26375,0.246,0.271,4
44,54,2003-01-18,0.2445,0.243,0.246,4
44,54,2003-01-19,0.251,0.241,0.271,4
44,54,2003-01-20,0.27025,0.268,0.271,4
44,54,2003-01-21,0.26333,0.262,0.266,3
44,54,2003-01-22,0.26275,0.262,0.264,4
44,54,2003-01-23,0.26525,0.265,0.266,4
44,54,2003-01-24,0.267,0.267,0.267,4
44,54,2003-01-25,0.267,0.267,0.267,4
44,54,2003-01-26,0.267,0.267,0.267,3
44,54,2003-01-27,0.26275,0.262,0.265,4
44,54,2003-01-28,0.26025,0.257,0.262,4
44,54,2003-01-29,0.26525,0.262,0.267,4
44,54,2003-01-30,0.267,0.267,0.267,4
44,54,2003-01-31,0.26267,0.25,0.271,3
44,54,2003-02-01,0.2495,0.24,0.271,4
44,54,2003-02-02,0.259,0.256,0.264,4
44,54,2003-02-03,0.26625,0.251,0.276,4
44,54,2003-02-04,0.267,0.256,0.274,4
44,54,2003-02-05,0.255,0.251,0.26,3
44,54,2003-02-06,0.25675,0.251,0.265,4
44,54,2003-02-07,0.256,0.246,0.265,4
44,54,2003-02-08,0.255,0.246,0.277,4
44,54,2003-02-09,0.256,0.251,0.26,4
44,54,2003-02-10,0.25533,0.253,0.257,3
44,54,2003-02-11,0.253,0.251,0.256,4
44,54,2003-02-12,0.263,0.256,0.271,4
44,54,2003-02-13,0.26575,0.26,0.271,4
44,54,2003-02-14,0.26,0.256,0.265,4
44,54,2003-02-15,0.26125,0.256,0.265,4
44,54,2003-02-16,0.26533,0.26,0.271,3
44,54,2003-02-17,0.266,0.248,0.274,4
44,54,2003-02-18,0.26525,0.263,0.268,4
44,54,2003-02-19,0.25775,0.256,0.26,4
44,54,2003-02-20,0.25575,0.251,0.26,4
44,54,2003-02-21,0.261,0.255,0.277,4
44,54,2003-02-22,0.25567,0.251,0.26,3
44,54,2003-02-23,0.2625,0.256,0.281,4
44,54,2003-02-24,0.25675,0.251,0.262,4
44,54,2003-02-25,0.26125,0.256,0.277,4
44,54,2003-02-26,0.26067,0.256,0.266,3
44,54,2003-02-27,0.259,0.251,0.265,4
44,54,2003-02-28,0.2685,0.257,0.277,4
44,54,2003-03-01,0.2645,0.249,0.277,4
44,54,2003-03-02,0.2615,0.247,0.267,4
44,54,2003-03-03,0.26067,0.257,0.268,3
44,54,2003-03-04,0.26225,0.253,0.277,4
44,54,2003-03-05,0.2655,0.257,0.276,4
44,54,2003-03-06,0.2655,0.257,0.27,4
44,54,2003-03-07,0.264,0.251,0.271,4
44,54,2003-03-08,0.262,0.248,0.277,3
44,54,2003-03-09,0.2725,0.262,0.284,4
44,54,2003-03-10,0.266,0.257,0.277,4
44,54,2003-03-11,0.26625,0.257,0.277,4
44,54,2003-03-12,0.26375,0.253,0.277,4
44,54,2003-03-13,0.26033,0.248,0.271,3
44,54,2003-03-14,0.25625,0.249,0.265,4
44,54,2003-03-15,0.26625,0.254,0.281,4
44,54,2003-03-16,0.26225,0.248,0.277,4
44,54,2003-03-17,0.2775,0.271,0.285,4
44,54,2003-03-18,0.26333,0.251,0.277,3
44,54,2003-03-19,0.27275,0.267,0.278,4
44,54,2003-03-20,0.2725,0.268,0.28,4
44,54,2003-03-21,0.2635,0.251,0.277,4
44,54,2003-03-22,0.27675,0.268,0.285,4
44,54,2003-03-23,0.27367,0.262,0.281,3
44,54,2003-03-24,0.268,0.258,0.276,4
44,54,2003-03-25,0.267,0.258,0.275,4
44,54,2003-03-26,0.26675,0.258,0.275,4
44,54,2003-03-27,0.2675,0.266,0.269,4
44,54,2003-03-28,0.25875,0.256,0.262,4
44,54,2003-03-29,0.264,0.257,0.268,3
44,54,2003-03-30,0.26225,0.257,0.268,4
44,54,2003-03-31,0.263,0.257,0.268,4
44,54,2003-04-01,0.26225,0.254,0.271,4
44,54,2003-04-02,0.26425,0.254,0.277,4
44,54,2003-04-03,0.26433,0.26,0.267,3
44,54,2003-04-04,0.2645,0.257,0.267,4
44,54,2003-04-05,0.26325,0.257,0.277,4
44,54,2003-04-06,0.26425,0.257,0.281,4
44,54,2003-04-07,0.273,0.257,0.285,4
44,54,2003-04-08,0.27167,0.262,0.281,3
44,54,2003-04-09,0.2625,0.253,0.268,4
44,54,2003-04-10,0.27025,0.26,0.287,4
44,54,2003-04-11,0.271,0.263,0.277,4
44,54,2003-04-12,0.2715,0.257,0.285,4
44,54,2003-04-13,0.27533,0.266,0.288,3
44,54,2003-04-14,0.268,0.257,0.28,4
44,54,2003-04-15,0.27,0.262,0.278,4
44,54,2003-04-16,0.26775,0.257,0.282,4
44,54,2003-04-17,0.265,0.257,0.277,4
44,54,2003-04-18,0.264,0.257,0.268,3
44,54,2003-04-19,0.273,0.262,0.283,4
44,54,2003-04-20,0.271,0.257,0.282,4
44,54,2003-04-21,0.2685,0.257,0.28,4
44,54,2003-04-22,0.27275,0.258,0.288,4
44,54,2003-04-23,0.263,0.259,0.268,3
44,54,2003-04-24,0.275,0.262,0.288,4
44,54,2003-04-25,0.26375,0.257,0.277,4
44,54,2003-04-26,0.2775,0.268,0.288,4
44,54,2003-04-27,0.27225,0.262,0.279,4
44,54,2003-04-28,0.26833,0.26,0.277,3
44,54,2003-04-29,0.2795,0.268,0.288,4
44,54,2003-04-30,0.27325,0.268,0.288,4
44,54,2003-05-01,0.27975,0.273,0.285,4
44,54,2003-05-02,0.26575,0.261,0.27,4
44,54,2003-05-03,0.27867,0.27,0.287,3
44,54,2003-05-04,0.27725,0.271,0.286,4
44,54,2003-05-05,0.271,0.268,0.279,4
44,54,2003-05-06,0.2685,0.268,0.269,4
44,54,2003-05-07,0.27725,0.269,0.288,4
44,54,2003-05-08,0.26867,0.268,0.269,3
44,54,2003-05-09,0.27375,0.268,0.279,4
44,54,2003-05-10,0.2705,0.265,0.279,4
44,54,2003-05-11,0.26975,0.263,0.279,4
44,54,2003-05-12,0.27275,0.27,0.28,4
44,54,2003-05-13,0.27167,0.268,0.279,3
44,54,2003-05-14,0.27075,0.259,0.289,4
44,54,2003-05-15,0.27925,0.271,0.288,4
44,54,2003-05-16,0.28175,0.271,0.288,4
44,54,2003-05-17,0.27475,0.259,0.284,4
44,54,2003-05-18,0.27367,0.269,0.278,3
44,54,2003-05-19,0.27175,0.268,0.282,4
44,54,2003-05-20,0.29675,0.273,0.318,4
44,54,2003-05-21,0.2905,0.288,0.298,4
44,54,2003-05-22,0.28325,0.268,0.289,4
44,54,2003-05-23,0.296,0.29,0.3,3
44,54,2003-05-24,0.28325,0.269,0.301,4
44,54,2003-05-25,0.2675,0.26,0.274,4
44,54,2003-05-26,0.274,0.268,0.286,4
44,54,2003-05-27,0.2545,0.233,0.269,4
44,54,2003-05-28,0.24333,0.237,0.248,3
44,54,2003-05-29,0.24175,0.237,0.254,4
44,54,2003-05-30,0.23925,0.233,0.248,4
44,54,2003-05-31,0.24275,0.234,0.26,4
44,54,2003-06-01,0.2495,0.233,0.263,4
44,54,2003-06-02,0.24267,0.237,0.252,3
44,54,2003-06-03,0.25625,0.237,0.268,4
44,54,2003-06-04,0.25525,0.239,0.263,4
44,54,2003-06-05,0.257,0.239,0.268,4
44,54,2003-06-06,0.261,0.258,0.263,4
44,54,2003-06-07,0.245,0.238,0.258,3
44,54,2003-06-08,0.255,0.239,0.263,4
44,54,2003-06-09,0.26075,0.258,0.269,4
44,54,2003-06-10,0.25825,0.255,0.26,4
44,54,2003-06-11,0.2565,0.248,0.26,4
44,54,2003-06-12,0.25933,0.258,0.26,3
44,54,2003-06-13,0.25375,0.248,0.259,4
44,54,2003-06-14,0.25625,0.25,0.268,4
44,54,2003-06-15,0.25975,0.249,0.276,4
44,54,2003-06-16,0.2565,0.248,0.26,4
44,54,2003-06-17,0.261,0.254,0.268,3
44,54,2003-06-18,0.25925,0.248,0.269,4
44,54,2003-06-19,0.26275,0.254,0.274,4
44,54,2003-06-20,0.2565,0.248,0.26,4
44,54,2003-06-21,0.2565,0.248,0.26,4
44,54,2003-06-22,0.26333,0.254,0.28,3
44,54,2003-06-23,0.26175,0.254,0.279,4
44,54,2003-06-24,0.2695,0.26,0.279,4
44,54,2003-06-25,0.27175,0.26,0.279,4
44,54,2003-06-26,0.26975,0.254,0.282,4
44,54,2003-06-27,0.26667,0.255,0.285,3
44,54,2003-06-28,0.26375,0.256,0.273,4
44,54,2003-06-29,0.26425,0.258,0.279,4
44,54,2003-06-30,0.27075,0.26,0.284,4
44,54,2003-07-01,0.27025,0.255,0.279,4
44,54,2003-07-02,0.26833,0.258,0.274,3
44,54,2003-07-03,0.26625,0.258,0.279,4
44,54,2003-07-04,0.268,0.253,0.28,4
44,54,2003-07-05,0.26475,0.255,0.273,4
44,54,2003-07-06,0.26475,0.258,0.269,4
44,54,2003-07-07,0.26233,0.26,0.264,3
44,54,2003-07-08,0.25925,0.254,0.263,4
44,54,2003-07-09,0.2575,0.254,0.26,4
44,54,2003-07-10,0.25775,0.253,0.26,4
44,54,2003-07-11,0.2695,0.256,0.283,4
44,54,2003-07-12,0.2745,0.26,0.28,4
44,54,2003-07-13,0.27533,0.26,0.284,3
44,54,2003-07-14,0.28,0.278,0.282,4
44,54,2003-07-15,0.2785,0.274,0.28,4
44,54,2003-07-16,0.27925,0.269,0.29,4
44,54,2003-07-17,0.26925,0.256,0.282,4
44,54,2003-07-18,0.268,0.26,0.281,3
44,54,2003-07-19,0.2735,0.256,0.284,4
44,54,2003-07-20,0.28,0.274,0.287,4
44,54,2003-07-21,0.278,0.264,0.284,4
44,54,2003-07-22,0.28325,0.274,0.29,4
44,54,2003-07-23,0.279,0.264,0.289,3
44,54,2003-07-24,0.27075,0.257,0.284,4
44,54,2003-07-25,0.26675,0.26,0.28,4
44,54,2003-07-26,0.27075,0.26,0.284,4
44,54,2003-07-27,0.264,0.254,0.282,4
44,54,2003-07-28,0.26533,0.258,0.269,3
44,54,2003-07-29,0.271,0.263,0.279,4
44,54,2003-07-30,0.2685,0.26,0.284,4
44,54,2003-07-31,0.276,0.258,0.288,4
44,54,2003-08-01,0.27075,0.262,0.283,4
44,54,2003-08-02,0.285,0.28,0.288,3
44,54,2003-08-03,0.2795,0.269,0.29,4
44,54,2003-08-04,0.27225,0.26,0.28,4
44,54,2003-08-05,0.27975,0.271,0.289,4
44,54,2003-08-06,0.27475,0.265,0.28,4
44,54,2003-08-07,0.286,0.279,0.29,3
44,54,2003-08-08,0.28275,0.274,0.289,4
44,54,2003-08-09,0.28075,0.274,0.29,4
44,54,2003-08-10,0.278,0.273,0.28,4
44,54,2003-08-11,0.278,0.274,0.28,4
44,54,2003-08-12,0.27933,0.279,0.28,3
44,54,2003-08-13,0.275,0.269,0.28,4
44,54,2003-08-14,0.282,0.274,0.29,4
44,54,2003-08-15,0.2825,0.274,0.296,4
44,54,2003-08-16,0.28125,0.274,0.29,4
44,54,2003-08-17,0.27,0.265,0.279,3
44,54,2003-08-18,0.2815,0.274,0.288,4
44,54,2003-08-19,0.28025,0.264,0.288,4
44,54,2003-08-20,0.28325,0.268,0.294,4
44,54,2003-08-21,0.27725,0.265,0.285,4
44,54,2003-08-22,0.28967,0.288,0.291,3
44,54,2003-08-23,0.28375,0.279,0.29,4
44,54,2003-08-24,0.281,0.271,0.285,4
44,54,2003-08-25,0.286,0.28,0.29,4
44,54,2003-08-26,0.274,0.26,0.288,4
44,54,2003-08-27,0.288,0.287,0.29,3
44,54,2003-08-28,0.28325,0.275,0.29,4
44,54,2003-08-29,0.27975,0.257,0.294,4
44,54,2003-08-30,0.28125,0.269,0.294,4
44,54,2003-08-31,0.285,0.273,0.294,4
44,54,2003-09-01,0.27333,0.258,0.289,3
44,54,2003-09-02,0.279,0.273,0.284,4
44,54,2003-09-03,0.2735,0.269,0.279,4
44,54,2003-09-04,0.27475,0.263,0.29,4
44,54,2003-09-05,0.268,0.263,0.277,4
44,54,2003-09-06,0.277,0.268,0.284,3
44,54,2003-09-07,0.2735,0.263,0.284,4
44,54,2003-09-08,0.26475,0.263,0.267,4
44,54,2003-09-09,0.2705,0.263,0.288,4
44,54,2003-09-10,0.27925,0.268,0.289,4
44,54,2003-09-11,0.27133,0.262,0.279,3
44,54,2003-09-12,0.27675,0.273,0.288,4
44,54,2003-09-13,0.28,0.273,0.288,4
44,54,2003-09-14,0.2725,0.265,0.282,4
44,54,2003-09-15,0.274,0.262,0.29,4
44,54,2003-09-16,0.28167,0.263,0.292,3
44,54,2003-09-17,0.282,0.265,0.294,4
44,54,2003-09-18,0.286,0.282,0.29,4
44,54,2003-09-19,0.28825,0.284,0.291,4
44,54,2003-09-20,0.282,0.265,0.29,4
44,54,2003-09-21,0.283,0.267,0.292,3
44,54,2003-09-22,0.28,0.263,0.294,4
44,54,2003-09-23,0.2775,0.263,0.29,4
44,54,2003-09-24,0.27125,0.263,0.281,4
44,54,2003-09-25,0.275,0.266,0.29,4
44,54,2003-09-26,0.279,0.273,0.29,3
44,54,2003-09-27,0.2685,0.263,0.273,4
44,54,2003-09-28,0.27575,0.268,0.288,4
44,54,2003-09-29,0.281,0.268,0.291,4
44,54,2003-09-30,0.282,0.273,0.293,4
44,54,2003-10-01,0.28333,0.268,0.294,3
44,54,2003-10-02,0.2765,0.263,0.294,4
44,54,2003-10-03,0.27475,0.261,0.288,4
44,54,2003-10-04,0.27825,0.265,0.291,4
44,54,2003-10-05,0.2745,0.262,0.283,4
44,54,2003-10-06,0.27667,0.262,0.285,3
44,54,2003-10-07,0.26725,0.256,0.277,4
44,54,2003-10-08,0.27225,0.265,0.28,4
44,54,2003-10-09,0.268,0.263,0.273,4
44,54,2003-10-10,0.274,0.268,0.282,4
44,54,2003-10-11,0.27275,0.268,0.284,4
44,54,2003-10-12,0.28167,0.273,0.291,3
44,54,2003-10-13,0.27875,0.271,0.285,4
44,54,2003-10-14,0.271,0.261,0.282,4
44,54,2003-10-15,0.27375,0.262,0.288,4
44,54,2003-10-16,0.2725,0.261,0.287,4
44,54,2003-10-17,0.27133,0.261,0.282,3
44,54,2003-10-18,0.275,0.262,0.283,4
44,54,2003-10-19,0.274,0.266,0.281,4
44,54,2003-10-20,0.273,0.268,0.279,4
44,54,2003-10-21,0.27025,0.262,0.278,4
44,54,2003-10-22,0.284,0.282,0.288,3
44,54,2003-10-23,0.27175,0.262,0.282,4
44,54,2003-10-24,0.2775,0.266,0.291,4
44,54,2003-10-25,0.276,0.271,0.281,4
44,54,2003-10-26,0.272,0.262,0.281,4
44,54,2003-10-27,0.268,0.262,0.271,3
44,54,2003-10-28,0.2705,0.262,0.285,4
44,54,2003-10-29,0.273,0.262,0.288,4
44,54,2003-10-30,0.2665,0.262,0.272,4
44,54,2003-10-31,0.27425,0.268,0.283,4
44,54,2003-11-01,0.27033,0.265,0.273,3
44,54,2003-11-02,0.2765,0.257,0.284,4
44,54,2003-11-03,0.27025,0.257,0.282,4
44,54,2003-11-04,0.27725,0.273,0.283,4
44,54,2003-11-05,0.26775,0.263,0.277,4
44,54,2003-11-06,0.26967,0.268,0.273,3
44,54,2003-11-07,0.26575,0.262,0.271,4
44,54,2003-11-08,0.275,0.265,0.282,4
44,54,2003-11-09,0.2725,0.262,0.282,4
44,54,2003-11-10,0.27775,0.275,0.282,4
44,54,2003-11-11,0.27867,0.277,0.282,3
44,54,2003-11-12,0.283,0.282,0.286,4
44,54,2003-11-13,0.27325,0.262,0.282,4
44,54,2003-11-14,0.27975,0.262,0.288,4
44,54,2003-11-15,0.26725,0.262,0.283,4
44,54,2003-11-16,0.27533,0.268,0.284,3
44,54,2003-11-17,0.27825,0.273,0.283,4
44,54,2003-11-18,0.268,0.258,0.273,4
44,54,2003-11-19,0.27025,0.266,0.274,4
44,54,2003-11-20,0.27325,0.273,0.274,4
44,54,2003-11-21,0.26967,0.263,0.273,3
44,54,2003-11-22,0.27175,0.263,0.277,4
44,54,2003-11-23,0.27075,0.263,0.274,4
44,54,2003-11-24,0.2735,0.268,0.277,4
44,54,2003-11-25,0.276,0.268,0.282,4
44,54,2003-11-26,0.27733,0.273,0.282,3
44,54,2003-11-27,0.281,0.278,0.282,4
44,54,2003-11-28,0.25925,0.252,0.266,4
44,54,2003-11-29,0.264,0.262,0.267,4
44,54,2003-11-30,0.2635,0.252,0.274,4
44,54,2003-12-01,0.26833,0.257,0.275,3
44,54,2003-12-02,0.27675,0.268,0.282,4
44,54,2003-12-03,0.26375,0.252,0.277,4
44,54,2003-12-04,0.26525,0.252,0.279,4
44,54,2003-12-05,0.25425,0.251,0.257,4
44,54,2003-12-06,0.27967,0.278,0.282,3
44,54,2003-12-07,0.264,0.254,0.28,4
44,54,2003-12-08,0.266,0.262,0.273,4
44,54,2003-12-09,0.26325,0.262,0.267,4
44,54,2003-12-10,0.26675,0.262,0.271,4
44,54,2003-12-11,0.26933,0.261,0.28,3
44,54,2003-12-12,0.25225,0.25,0.257,4
44,54,2003-12-13,0.262,0.247,0.268,4
44,54,2003-12-14,0.2695,0.261,0.276,4
44,54,2003-12-15,0.2595,0.251,0.274,4
44,54,2003-12-16,0.2645,0.251,0.276,4
44,54,2003-12-17,0.26133,0.251,0.271,3
44,54,2003-12-18,0.26825,0.262,0.275,4
44,54,2003-12-19,0.26425,0.258,0.267,4
44,54,2003-12-20,0.263,0.262,0.266,4
44,54,2003-12-21,0.25425,0.248,0.261,4
44,54,2003-12-22,0.25767,0.251,0.271,3
44,54,2003-12-23,0.26825,0.26,0.271,4
44,54,2003-12-24,0.266,0.251,0.277,4
44,54,2003-12-25,0.2595,0.252,0.277,4
44,54,2003-12-26,0.2595,0.252,0.277,4
44,54,2003-12-27,0.262,0.252,0.277,3
44,54,2003-12-28,0.2575,0.252,0.262,4
44,54,2003-12-29,0.2625,0.259,0.266,4
44,54,2003-12-30,0.25675,0.251,0.262,4
44,54,2003-12-31,0.2625,0.252,0.274,4
44,54,2004-01-01,0.26967,0.267,0.271,3
44,54,2004-01-02,0.2675,0.256,0.276,4
44,54,2004-01-03,0.26725,0.251,0.276,4
44,54,2004-01-04,0.274,0.271,0.277,4
44,54,2004-01-05,0.26575,0.262,0.277,4
44,54,2004-01-06,0.25867,0.252,0.267,3
44,54,2004-01-07,0.261,0.252,0.273,4
44,54,2004-01-08,0.257,0.252,0.262,4
44,54,2004-01-09,0.2605,0.254,0.266,4
44,54,2004-01-10,0.26825,0.262,0.277,4
44,54,2004-01-11,0.27233,0.262,0.278,3
44,54,2004-01-12,0.26725,0.252,0.282,4
44,54,2004-01-13,0.26875,0.257,0.274,4
44,54,2004-01-14,0.269,0.262,0.282,4
44,54,2004-01-15,0.271,0.256,0.28,4
44,54,2004-01-16,0.26733,0.262,0.274,3
44,54,2004-01-17,0.266,0.254,0.277,4
44,54,2004-01-18,0.2705,0.262,0.281,4
44,54,2004-01-19,0.264,0.26,0.268,4
44,54,2004-01-20,0.274,0.261,0.282,4
44,54,2004-01-21,0.26433,0.251,0.271,3
44,54,2004-01-22,0.27875,0.272,0.281,4
44,54,2004-01-23,0.27725,0.272,0.281,4
44,54,2004-01-24,0.26475,0.257,0.277,4
44,54,2004-01-25,0.27425,0.267,0.281,4
44,54,2004-01-26,0.27067,0.268,0.273,3
44,54,2004-01-27,0.27525,0.268,0.281,4
44,54,2004-01-28,0.26375,0.258,0.277,4
44,54,2004-01-29,0.26775,0.26,0.277,4
44,54,2004-01-30,0.27375,0.267,0.281,4
44,54,2004-01-31,0.26775,0.262,0.271,4
44,54,2004-02-01,0.27767,0.268,0.283,3
44,54,2004-02-02,0.27425,0.268,0.278,4
44,54,2004-02-03,0.271,0.268,0.277,4
44,54,2004-02-04,0.27125,0.268,0.273,4
44,54,2004-02-05,0.2735,0.269,0.277,4
44,54,2004-02-06,0.27567,0.267,0.288,3
44,54,2004-02-07,0.2725,0.267,0.277,4
44,54,2004-02-08,0.269,0.263,0.275,4
44,54,2004-02-09,0.27675,0.271,0.28,4
44,54,2004-02-10,0.268,0.267,0.271,4
44,54,2004-02-11,0.275,0.262,0.285,3
44,54,2004-02-12,0.2705,0.262,0.287,4
44,54,2004-02-13,0.2735,0.262,0.288,4
44,54,2004-02-14,0.27825,0.262,0.288,4
44,54,2004-02-15,0.2795,0.271,0.288,4
44,54,2004-02-16,0.271,0.262,0.284,3
44,54,2004-02-17,0.27525,0.266,0.286,4
44,54,2004-02-18,0.274,0.26,0.288,4
44,54,2004-02-19,0.2755,0.261,0.289,4
44,54,2004-02-20,0.275,0.265,0.286,4
44,54,2004-02-21,0.27767,0.273,0.287,3
44,54,2004-02-22,0.279,0.268,0.294,4
44,54,2004-02-23,0.27475,0.261,0.288,4
44,54,2004-02-24,0.2745,0.26,0.281,4
44,54,2004-02-25,0.278,0.271,0.284,4
44,54,2004-02-26,0.27933,0.268,0.288,3
44,54,2004-02-27,0.28,0.271,0.292,4
44,54,2004-02-28,0.275,0.26,0.293,4
44,54,2004-02-29,0.274,0.269,0.282,4
44,54,2004-03-01,0.274,0.267,0.287,4
44,54,2004-03-02,0.281,0.269,0.288,3
44,54,2004-03-03,0.27425,0.268,0.288,4
44,54,2004-03-04,0.27225,0.262,0.282,4
44,54,2004-03-05,0.28275,0.268,0.294,4
44,54,2004-03-06,0.276,0.267,0.295,4
44,54,2004-03-07,0.27333,0.267,0.279,3
44,54,2004-03-08,0.2845,0.281,0.288,4
44,54,2004-03-09,0.28,0.265,0.287,4
44,54,2004-03-10,0.28325,0.271,0.291,4
44,54,2004-03-11,0.27625,0.271,0.281,4
44,54,2004-03-12,0.28267,0.274,0.293,3
44,54,2004-03-13,0.2895,0.273,0.298,4
44,54,2004-03-14,0.289,0.275,0.295,4
44,54,2004-03-15,0.2835,0.279,0.292,4
44,54,2004-03-16,0.27725,0.274,0.281,4
44,54,2004-03-17,0.2735,0.27,0.277,4
44,54,2004-03-18,0.28533,0.275,0.303,3
44,54,2004-03-19,0.27925,0.277,0.282,4
44,54,2004-03-20,0.28325,0.273,0.298,4
44,54,2004-03-21,0.284,0.279,0.298,4
44,54,2004-03-22,0.274,0.267,0.294,4
44,54,2004-03-23,0.2815,0.271,0.302,4
44,54,2004-03-24,0.28367,0.271,0.299,3
44,54,2004-03-25,0.277,0.271,0.286,4
44,54,2004-03-26,0.27925,0.272,0.287,4
44,54,2004-03-27,0.2845,0.281,0.291,4
44,54,2004-03-28,0.284,0.277,0.294,4
44,54,2004-03-29,0.27333,0.269,0.277,3
44,54,2004-03-30,0.284,0.271,0.291,4
44,54,2004-03-31,0.286,0.28,0.292,4
44,54,2004-04-01,0.28475,0.279,0.292,4
44,54,2004-04-02,0.291,0.282,0.303,4
44,54,2004-04-03,0.28867,0.277,0.305,3
44,54,2004-04-04,0.285,0.282,0.288,4
44,54,2004-04-05,0.2855,0.278,0.288,4
44,54,2004-04-06,0.2915,0.282,0.298,4
44,54,2004-04-07,0.295,0.281,0.303,4
44,54,2004-04-08,0.289,0.286,0.294,3
44,54,2004-04-09,0.284,0.271,0.292,4
44,54,2004-04-10,0.29,0.28,0.297,4
44,54,2004-04-11,0.29275,0.279,0.302,4
44,54,2004-04-12,0.28075,0.274,0.292,4
44,54,2004-04-13,0.294,0.291,0.299,3
44,54,2004-04-14,0.2955,0.282,0.305,4
44,54,2004-04-15,0.28625,0.282,0.291,4
44,54,2004-04-16,0.2905,0.282,0.3,4
44,54,2004-04-17,0.28675,0.277,0.3,4
44,54,2004-04-18,0.284,0.279,0.293,3
44,54,2004-04-19,0.2855,0.277,0.292,4
44,54,2004-04-20,0.2855,0.279,0.292,4
44,54,2004-04-21,0.294,0.274,0.31,4
44,54,2004-04-22,0.29625,0.278,0.304,4
44,54,2004-04-23,0.299,0.29,0.304,3
44,54,2004-04-24,0.29575,0.288,0.303,4
44,54,2004-04-25,0.29,0.288,0.292,4
44,54,2004-04-26,0.294,0.282,0.306,4
44,54,2004-04-27,0.292,0.277,0.305,4
44,54,2004-04-28,0.29525,0.277,0.309,4
44,54,2004-04-29,0.27967,0.277,0.283,3
44,54,2004-04-30,0.29175,0.277,0.309,4
44,54,2004-05-01,0.285,0.282,0.292,4
44,54,2004-05-02,0.29475,0.281,0.306,4
44,54,2004-05-03,0.2945,0.282,0.303,4
44,54,2004-05-04,0.296,0.285,0.303,3
44,54,2004-05-05,0.29325,0.277,0.308,4
44,54,2004-05-06,0.2975,0.282,0.305,4
44,54,2004-05-07,0.29175,0.282,0.303,4
44,54,2004-05-08,0.29325,0.282,0.3,4
44,54,2004-05-09,0.298,0.288,0.303,3
44,54,2004-05-10,0.29575,0.292,0.304,4
44,54,2004-05-11,0.28775,0.279,0.308,4
44,54,2004-05-12,0.2925,0.282,0.305,4
44,54,2004-05-13,0.30075,0.291,0.309,4
44,54,2004-05-14,0.29867,0.292,0.303,3
44,54,2004-05-15,0.29975,0.288,0.308,4
44,54,2004-05-16,0.2955,0.283,0.308,4
44,54,2004-05-17,0.30075,0.298,0.305,4
44,54,2004-05-18,0.297,0.29,0.308,4
44,54,2004-05-19,0.29733,0.292,0.303,3
44,54,2004-05-20,0.29425,0.287,0.303,4
44,54,2004-05-21,0.2965,0.285,0.303,4
44,54,2004-05-22,0.29125,0.283,0.303,4
44,54,2004-05-23,0.2935,0.285,0.3,4
44,54,2004-05-24,0.298,0.29,0.302,3
44,54,2004-05-25,0.29325,0.288,0.303,4
44,54,2004-05-26,0.29925,0.29,0.308,4
44,54,2004-05-27,0.30325,0.288,0.319,4
44,54,2004-05-28,0.3015,0.288,0.313,4
44,54,2004-05-29,0.291,0.288,0.295,3
44,54,2004-05-30,0.29975,0.29,0.313,4
44,54,2004-05-31,0.29775,0.285,0.303,4
44,54,2004-06-01,0.29775,0.294,0.303,4
44,54,2004-06-02,0.3055,0.303,0.313,4
44,54,2004-06-03,0.30133,0.292,0.309,3
44,54,2004-06-04,0.30025,0.298,0.305,4
44,54,2004-06-05,0.305,0.3,0.314,4
44,54,2004-06-06,0.29825,0.29,0.308,4
44,54,2004-06-07,0.31,0.294,0.319,4
44,54,2004-06-08,0.29967,0.294,0.311,3
44,54,2004-06-09,0.3095,0.291,0.32,4
44,54,2004-06-10,0.309,0.288,0.349,4
44,54,2004-06-11,0.2775,0.259,0.29,4
44,54,2004-06-12,0.266,0.26,0.272,4
44,54,2004-06-13,0.27167,0.258,0.284,3
44,54,2004-06-14,0.2655,0.26,0.273,4
44,54,2004-06-15,0.26625,0.256,0.273,4
44,54,2004-06-16,0.27125,0.263,0.28,4
44,54,2004-06-17,0.27025,0.26,0.287,4
44,54,2004-06-18,0.27433,0.268,0.286,3
44,54,2004-06-19,0.26475,0.263,0.268,4
44,54,2004-06-20,0.2765,0.268,0.282,4
44,54,2004-06-21,0.26675,0.26,0.278,4
44,54,2004-06-22,0.275,0.264,0.284,4
44,54,2004-06-23,0.268,0.262,0.279,3
44,54,2004-06-24,0.2765,0.262,0.29,4
44,54,2004-06-25,0.26425,0.263,0.265,4
44,54,2004-06-26,0.283,0.268,0.29,4
44,54,2004-06-27,0.28325,0.279,0.288,4
44,54,2004-06-28,0.2845,0.28,0.29,4
44,54,2004-06-29,0.291,0.288,0.293,3
44,54,2004-06-30,0.28075,0.26,0.294,4
44,54,2004-07-01,0.2825,0.279,0.287,4
44,54,2004-07-02,0.2755,0.265,0.294,4
44,54,2004-07-03,0.281,0.269,0.293,4
44,54,2004-07-04,0.2795,0.265,0.295,4
44,54,2004-07-05,0.281,0.265,0.29,3
44,54,2004-07-06,0.28425,0.279,0.29,4
44,54,2004-07-07,0.28225,0.277,0.289,4
44,54,2004-07-08,0.2845,0.284,0.285,4
44,54,2004-07-09,0.28025,0.264,0.3,4
44,54,2004-07-10,0.27533,0.269,0.285,3
44,54,2004-07-11,0.27575,0.273,0.283,4
44,54,2004-07-12,0.2805,0.273,0.288,4
44,54,2004-07-13,0.2795,0.273,0.287,4
44,54,2004-07-14,0.27725,0.269,0.294,4
44,54,2004-07-15,0.28633,0.267,0.3,3
44,54,2004-07-16,0.28275,0.269,0.29,4
44,54,2004-07-17,0.2925,0.285,0.299,4
44,54,2004-07-18,0.28475,0.269,0.3,4
44,54,2004-07-19,0.2895,0.28,0.3,4
44,54,2004-07-20,0.28767,0.279,0.3,3
44,54,2004-07-21,0.28725,0.281,0.29,4
44,54,2004-07-22,0.2875,0.28,0.304,4
44,54,2004-07-23,0.28125,0.276,0.29,4
44,54,2004-07-24,0.2845,0.279,0.288,4
44,54,2004-07-25,0.29133,0.288,0.296,3
44,54,2004-07-26,0.28725,0.27,0.297,4
44,54,2004-07-27,0.29275,0.279,0.3,4
44,54,2004-07-28,0.28425,0.273,0.29,4
44,54,2004-07-29,0.2865,0.283,0.29,4
44,54,2004-07-30,0.29167,0.285,0.3,3
44,54,2004-07-31,0.28575,0.279,0.29,4
44,54,2004-08-01,0.28225,0.279,0.286,4
44,54,2004-08-02,0.283,0.279,0.289,4
44,54,2004-08-03,0.27925,0.269,0.29,4
44,54,2004-08-04,0.27775,0.269,0.284,4
44,54,2004-08-05,0.286,0.278,0.292,3
44,54,2004-08-06,0.28575,0.279,0.296,4
44,54,2004-08-07,0.28375,0.273,0.294,4
44,54,2004-08-08,0.28225,0.269,0.288,4
44,54,2004-08-09,0.2815,0.269,0.29,4
44,54,2004-08-10,0.292,0.285,0.297,3
44,54,2004-08-11,0.28425,0.274,0.299,4
44,54,2004-08-12,0.284,0.27,0.295,4
44,54,2004-08-13,0.29075,0.288,0.297,4
44,54,2004-08-14,0.28825,0.281,0.294,4
44,54,2004-08-15,0.287,0.271,0.296,3
44,54,2004-08-16,0.28525,0.269,0.294,4
44,54,2004-08-17,0.28175,0.277,0.287,4
44,54,2004-08-18,0.2825,0.279,0.288,4
44,54,2004-08-19,0.27925,0.274,0.284,4
44,54,2004-08-20,0.28625,0.279,0.294,4
44,54,2004-08-21,0.29,0.284,0.298,3
44,54,2004-08-22,0.29225,0.276,0.3,4
44,54,2004-08-23,0.29175,0.284,0.298,4
44,54,2004-08-24,0.28425,0.278,0.291,4
44,54,2004-08-25,0.29075,0.279,0.3,4
44,54,2004-08-26,0.295,0.293,0.298,3
44,54,2004-08-27,0.28125,0.273,0.29,4
44,54,2004-08-28,0.29475,0.289,0.297,4
44,54,2004-08-29,0.28675,0.278,0.294,4
44,54,2004-08-30,0.28725,0.279,0.298,4
44,54,2004-08-31,0.284,0.279,0.288,3
44,54,2004-09-01,0.29425,0.288,0.301,4
44,54,2004-09-02,0.28975,0.285,0.294,4
44,54,2004-09-03,0.2875,0.281,0.291,4
44,54,2004-09-04,0.28625,0.269,0.3,4
44,54,2004-09-05,0.2905,0.288,0.294,4
44,54,2004-09-06,0.29233,0.288,0.299,3
44,54,2004-09-07,0.2895,0.284,0.294,4
44,54,2004-09-08,0.2905,0.288,0.294,4
44,54,2004-09-09,0.28675,0.28,0.292,4
44,54,2004-09-10,0.2905,0.285,0.295,4
44,54,2004-09-11,0.2885,0.285,0.291,4
44,54,2004-09-12,0.28533,0.276,0.292,3
44,54,2004-09-13,0.28875,0.279,0.298,4
44,54,2004-09-14,0.291,0.284,0.298,4
44,54,2004-09-15,0.28475,0.273,0.294,4
44,54,2004-09-16,0.2825,0.269,0.294,4
44,54,2004-09-17,0.281,0.275,0.291,3
44,54,2004-09-18,0.2875,0.268,0.3,4
44,54,2004-09-19,0.2965,0.292,0.3,4
44,54,2004-09-20,0.29325,0.279,0.301,4
44,54,2004-09-21,0.298,0.294,0.3,4
44,54,2004-09-22,0.28833,0.279,0.298,3
44,54,2004-09-23,0.2875,0.284,0.29,4
44,54,2004-09-24,0.293,0.282,0.298,4
44,54,2004-09-25,0.278,0.273,0.285,4
44,54,2004-09-26,0.27625,0.273,0.282,4
44,54,2004-09-27,0.286,0.282,0.288,3
44,54,2004-09-28,0.292,0.279,0.303,4
44,54,2004-09-29,0.2845,0.273,0.298,4
44,54,2004-09-30,0.2895,0.282,0.298,4
44,54,2004-10-01,0.28925,0.277,0.298,4
44,54,2004-10-02,0.285,0.278,0.298,3
44,54,2004-10-03,0.28775,0.277,0.298,4
44,54,2004-10-04,0.29625,0.288,0.303,4
44,54,2004-10-05,0.29775,0.294,0.304,4
44,54,2004-10-06,0.29,0.284,0.298,4
44,54,2004-10-07,0.286,0.28,0.294,3
44,54,2004-10-08,0.2875,0.28,0.294,4
44,54,2004-10-09,0.29025,0.285,0.294,4
44,54,2004-10-10,0.29725,0.294,0.303,4
44,54,2004-10-11,0.29275,0.277,0.303,4
44,54,2004-10-12,0.28967,0.277,0.298,3
44,54,2004-10-13,0.2825,0.272,0.299,4
44,54,2004-10-14,0.28475,0.273,0.303,4
44,54,2004-10-15,0.28675,0.274,0.303,4
44,54,2004-10-16,0.29375,0.282,0.303,4
44,54,2004-10-17,0.28067,0.271,0.29,3
44,54,2004-10-18,0.28225,0.275,0.288,4
44,54,2004-10-19,0.2905,0.278,0.298,4
44,54,2004-10-20,0.2945,0.288,0.303,4
44,54,2004-10-21,0.29475,0.29,0.298,4
44,54,2004-10-22,0.29633,0.294,0.298,3
44,54,2004-10-23,0.29325,0.277,0.3,4
44,54,2004-10-24,0.2965,0.291,0.303,4
44,54,2004-10-25,0.296,0.294,0.298,4
44,54,2004-10-26,0.29525,0.288,0.303,4
44,54,2004-10-27,0.29175,0.277,0.303,4
44,54,2004-10-28,0.29267,0.277,0.303,3
44,54,2004-10-29,0.29425,0.277,0.303,4
44,54,2004-10-30,0.2775,0.274,0.282,4
44,54,2004-10-31,0.29025,0.277,0.298,4
44,54,2004-11-01,0.29625,0.29,0.299,4
44,54,2004-11-02,0.293,0.288,0.302,3
44,54,2004-11-03,0.2895,0.281,0.295,4
44,54,2004-11-04,0.2945,0.285,0.303,4
44,54,2004-11-05,0.2915,0.277,0.303,4
44,54,2004-11-06,0.2885,0.277,0.307,4
44,54,2004-11-07,0.293,0.288,0.297,3
44,54,2004-11-08,0.28075,0.277,0.284,4
44,54,2004-11-09,0.284,0.281,0.291,4
44,54,2004-11-10,0.2895,0.277,0.301,4
44,54,2004-11-11,0.28525,0.277,0.293,4
44,54,2004-11-12,0.286,0.277,0.303,4
44,54,2004-11-13,0.27767,0.271,0.285,3
44,54,2004-11-14,0.28075,0.28,0.281,4
44,54,2004-11-15,0.29025,0.288,0.297,4
44,54,2004-11-16,0.28475,0.282,0.288,4
44,54,2004-11-17,0.2775,0.277,0.279,4
44,54,2004-11-18,0.27633,0.275,0.277,3
44,54,2004-11-19,0.27875,0.277,0.281,4
44,54,2004-11-20,0.282,0.274,0.291,4
44,54,2004-11-21,0.29575,0.291,0.303,4
44,54,2004-11-22,0.28375,0.277,0.288,4
44,54,2004-11-23,0.28833,0.286,0.291,3
44,54,2004-11-24,0.28675,0.28,0.297,4
44,54,2004-11-25,0.28025,0.278,0.282,4
44,54,2004-11-26,0.28325,0.28,0.288,4
44,54,2004-11-27,0.288,0.28,0.292,4
44,54,2004-11-28,0.28875,0.283,0.292,4
44,54,2004-11-29,0.294,0.282,0.308,3
44,54,2004-11-30,0.2945,0.282,0.307,4
44,54,2004-12-01,0.29775,0.288,0.302,4
44,54,2004-12-02,0.29125,0.282,0.303,4
44,54,2004-12-03,0.28875,0.277,0.297,4
44,54,2004-12-04,0.29325,0.292,0.297,4
44,54,2004-12-05,0.28633,0.285,0.288,3
44,54,2004-12-06,0.28575,0.282,0.288,4
44,54,2004-12-07,0.2915,0.282,0.308,4
44,54,2004-12-08,0.2925,0.283,0.313,4
44,54,2004-12-09,0.2855,0.282,0.288,4
44,54,2004-12-10,0.288,0.285,0.291,3
44,54,2004-12-11,0.28825,0.288,0.289,4
44,54,2004-12-12,0.2875,0.283,0.291,4
44,54,2004-12-13,0.2845,0.28,0.288,4
44,54,2004-12-14,0.29,0.288,0.292,4
44,54,2004-12-15,0.29133,0.288,0.297,3
44,54,2004-12-16,0.29175,0.288,0.297,4
44,54,2004-12-17,0.2945,0.292,0.297,4
44,54,2004-12-18,0.29275,0.281,0.307,4
44,54,2004-12-19,0.293,0.288,0.302,4
44,54,2004-12-20,0.29333,0.281,0.311,3
44,54,2004-12-21,0.287,0.285,0.291,4
44,54,2004-12-22,0.29875,0.286,0.305,4
44,54,2004-12-23,0.29675,0.288,0.308,4
44,54,2004-12-24,0.30625,0.304,0.308,4
44,54,2004-12-25,0.291,0.288,0.293,3
44,54,2004-12-26,0.29375,0.284,0.308,4
44,54,2004-12-27,0.2975,0.292,0.302,4
44,54,2004-12-28,0.2945,0.288,0.302,4
44,54,2004-12-29,0.29,0.281,0.307,4
44,54,2004-12-30,0.292,0.288,0.297,3
44,54,2004-12-31,0.3015,0.282,0.308,4
44,54,2005-01-01,0.29075,0.286,0.297,4
44,54,2005-01-02,0.29725,0.288,0.311,4
44,54,2005-01-03,0.3035,0.298,0.307,4
44,54,2005-01-04,0.29833,0.288,0.313,3
44,54,2005-01-05,0.293,0.287,0.308,4
44,54,2005-01-06,0.2935,0.286,0.308,4
44,54,2005-01-07,0.29525,0.277,0.308,4
44,54,2005-01-08,0.3,0.282,0.308,4
44,54,2005-01-09,0.29667,0.282,0.307,3
44,54,2005-01-10,0.2965,0.282,0.308,4
44,54,2005-01-11,0.28875,0.287,0.292,4
44,54,2005-01-12,0.29,0.288,0.292,4
44,54,2005-01-13,0.295,0.288,0.301,4
44,54,2005-01-14,0.296,0.294,0.297,3
44,54,2005-01-15,0.28975,0.288,0.292,4
44,54,2005-01-16,0.288,0.288,0.288,4
44,54,2005-01-17,0.29325,0.292,0.297,4
44,54,2005-01-18,0.29525,0.285,0.306,4
44,54,2005-01-19,0.285,0.276,0.298,3
44,54,2005-01-20,0.30525,0.297,0.308,4
44,54,2005-01-21,0.2895,0.282,0.302,4
44,54,2005-01-22,0.29525,0.281,0.307,4
44,54,2005-01-23,0.29225,0.28,0.301,4
44,54,2005-01-24,0.29667,0.291,0.308,3
44,54,2005-01-25,0.298,0.291,0.305,4
44,54,2005-01-26,0.29275,0.28,0.301,4
44,54,2005-01-27,0.296,0.289,0.301,4
44,54,2005-01-28,0.29975,0.293,0.309,4
44,54,2005-01-29,0.281,0.28,0.282,3
44,54,2005-01-30,0.28775,0.277,0.302,4
44,54,2005-01-31,0.297,0.292,0.302,4
44,54,2005-02-01,0.2915,0.281,0.297,4
44,54,2005-02-02,0.3,0.291,0.306,4
44,54,2005-02-03,0.29533,0.281,0.303,3
44,54,2005-02-04,0.298,0.292,0.302,4
44,54,2005-02-05,0.29525,0.28,0.302,4
44,54,2005-02-06,0.284,0.281,0.288,4
44,54,2005-02-07,0.29,0.281,0.305,4
44,54,2005-02-08,0.305,0.302,0.307,3
44,54,2005-02-09,0.294,0.281,0.308,4
44,54,2005-02-10,0.29375,0.287,0.302,4
44,54,2005-02-11,0.3015,0.288,0.308,4
44,54,2005-02-12,0.301,0.289,0.31,4
44,54,2005-02-13,0.29567,0.292,0.3,3
44,54,2005-02-14,0.29,0.275,0.303,4
44,54,2005-02-15,0.29325,0.281,0.304,4
44,54,2005-02-16,0.2965,0.282,0.308,4
44,54,2005-02-17,0.293,0.281,0.302,4
44,54,2005-02-18,0.28667,0.281,0.298,3
44,54,2005-02-19,0.2915,0.281,0.313,4
44,54,2005-02-20,0.293,0.285,0.305,4
44,54,2005-02-21,0.29375,0.289,0.303,4
44,54,2005-02-22,0.299,0.291,0.303,4
44,54,2005-02-23,0.301,0.297,0.305,3
44,54,2005-02-24,0.29525,0.291,0.301,4
44,54,2005-02-25,0.295,0.291,0.299,4
44,54,2005-02-26,0.29575,0.291,0.301,4
44,54,2005-02-27,0.29875,0.281,0.312,4
44,54,2005-02-28,0.30167,0.295,0.31,3
44,54,2005-03-01,0.29125,0.281,0.311,4
44,54,2005-03-02,0.29375,0.28,0.308,4
44,54,2005-03-03,0.28775,0.285,0.291,4
44,54,2005-03-04,0.29425,0.288,0.302,4
44,54,2005-03-05,0.29367,0.289,0.301,3
44,54,2005-03-06,0.29775,0.289,0.301,4
44,54,2005-03-07,0.2945,0.28,0.304,4
44,54,2005-03-08,0.299,0.281,0.314,4
44,54,2005-03-09,0.29825,0.282,0.311,4
44,54,2005-03-10,0.29933,0.287,0.309,3
44,54,2005-03-11,0.2995,0.294,0.31,4
44,54,2005-03-12,0.30075,0.295,0.307,4
44,54,2005-03-13,0.2955,0.282,0.308,4
44,54,2005-03-14,0.294,0.288,0.307,4
44,54,2005-03-15,0.30125,0.287,0.317,4
44,54,2005-03-16,0.29967,0.287,0.307,3
44,54,2005-03-17,0.3095,0.308,0.312,4
44,54,2005-03-18,0.30525,0.303,0.308,4
44,54,2005-03-19,0.30375,0.3,0.309,4
44,54,2005-03-20,0.30525,0.3,0.308,4
44,54,2005-03-21,0.303,0.3,0.308,3
44,54,2005-03-22,0.30475,0.3,0.308,4
44,54,2005-03-23,0.305,0.302,0.311,4
44,54,2005-03-24,0.3055,0.3,0.311,4
44,54,2005-03-25,0.307,0.297,0.313,4
44,54,2005-03-26,0.3,0.288,0.308,4
44,54,2005-03-27,0.299,0.288,0.309,3
44,54,2005-03-28,0.30525,0.286,0.314,4
44,54,2005-03-29,0.30775,0.293,0.313,4
44,54,2005-03-30,0.30025,0.288,0.308,4
44,54,2005-03-31,0.29925,0.285,0.313,4
44,54,2005-04-01,0.29933,0.292,0.305,3
44,54,2005-04-02,0.3,0.288,0.309,4
44,54,2005-04-03,0.3035,0.292,0.311,4
44,54,2005-04-04,0.30325,0.294,0.311,4
44,54,2005-04-05,0.30075,0.285,0.309,4
44,54,2005-04-06,0.301,0.291,0.312,3
44,54,2005-04-07,0.30175,0.288,0.313,4
44,54,2005-04-08,0.29925,0.282,0.313,4
44,54,2005-04-09,0.29525,0.292,0.302,4
44,54,2005-04-10,0.29375,0.282,0.302,4
44,54,2005-04-11,0.292,0.285,0.304,3
44,54,2005-04-12,0.30575,0.292,0.314,4
44,54,2005-04-13,0.2925,0.283,0.3,4
44,54,2005-04-14,0.29925,0.287,0.314,4
44,54,2005-04-15,0.2995,0.288,0.313,4
44,54,2005-04-16,0.304,0.294,0.313,3
44,54,2005-04-17,0.298,0.288,0.311,4
44,54,2005-04-18,0.303,0.285,0.316,4
44,54,2005-04-19,0.30625,0.298,0.314,4
44,54,2005-04-20,0.29725,0.291,0.314,4
44,54,2005-04-21,0.297,0.285,0.314,3
44,54,2005-04-22,0.3005,0.292,0.305,4
44,54,2005-04-23,0.2985,0.291,0.313,4
44,54,2005-04-24,0.302,0.286,0.313,4
44,54,2005-04-25,0.302,0.288,0.313,4
44,54,2005-04-26,0.30533,0.3,0.313,3
44,54,2005-04-27,0.3025,0.295,0.308,4
44,54,2005-04-28,0.3055,0.298,0.313,4
44,54,2005-04-29,0.301,0.298,0.303,4
44,54,2005-04-30,0.30875,0.298,0.32,4
44,54,2005-05-01,0.311,0.301,0.32,3
44,54,2005-05-02,0.3025,0.294,0.32,4
44,54,2005-05-03,0.30425,0.294,0.313,4
44,54,2005-05-04,0.31175,0.307,0.318,4
44,54,2005-05-05,0.30525,0.288,0.313,4
44,54,2005-05-06,0.307,0.3,0.313,3
44,54,2005-05-07,0.29725,0.288,0.308,4
44,54,2005-05-08,0.29825,0.288,0.309,4
44,54,2005-05-09,0.313,0.309,0.317,4
44,54,2005-05-10,0.3045,0.284,0.314,4
44,54,2005-05-11,0.29567,0.291,0.304,3
44,54,2005-05-12,0.30675,0.297,0.313,4
44,54,2005-05-13,0.3075,0.299,0.322,4
44,54,2005-05-14,0.30075,0.288,0.309,4
44,54,2005-05-15,0.30825,0.299,0.317,4
44,54,2005-05-16,0.30133,0.291,0.31,3
44,54,2005-05-17,0.3035,0.291,0.312,4
44,54,2005-05-18,0.30375,0.29,0.313,4
44,54,2005-05-19,0.29925,0.291,0.311,4
44,54,2005-05-20,0.3095,0.294,0.32,4
44,54,2005-05-21,0.302,0.292,0.316,3
44,54,2005-05-22,0.3,0.294,0.305,4
44,54,2005-05-23,0.302,0.294,0.309,4
44,54,2005-05-24,0.30875,0.298,0.319,4
44,54,2005-05-25,0.30625,0.294,0.317,4
44,54,2005-05-26,0.30933,0.294,0.32,3
44,54,2005-05-27,0.298,0.288,0.32,4
44,54,2005-05-28,0.3095,0.288,0.341,4
44,54,2005-05-29,0.29,0.288,0.292,4
44,54,2005-05-30,0.27775,0.258,0.294,4
44,54,2005-05-31,0.27167,0.262,0.285,3
44,54,2005-06-01,0.27925,0.264,0.29,4
44,54,2005-06-02,0.27325,0.263,0.29,4
44,54,2005-06-03,0.2785,0.267,0.29,4
44,54,2005-06-04,0.277,0.263,0.294,4
44,54,2005-06-05,0.27,0.268,0.273,3
44,54,2005-06-06,0.27175,0.263,0.279,4
44,54,2005-06-07,0.27475,0.264,0.286,4
44,54,2005-06-08,0.27975,0.262,0.291,4
44,54,2005-06-09,0.277,0.263,0.289,4
44,54,2005-06-10,0.281,0.274,0.292,4
44,54,2005-06-11,0.27867,0.275,0.282,3
44,54,2005-06-12,0.2725,0.263,0.284,4
44,54,2005-06-13,0.276,0.263,0.288,4
44,54,2005-06-14,0.2825,0.263,0.294,4
44,54,2005-06-15,0.28575,0.279,0.294,4
44,54,2005-06-16,0.27567,0.268,0.29,3
44,54,2005-06-17,0.28675,0.269,0.3,4
44,54,2005-06-18,0.288,0.281,0.291,4
44,54,2005-06-19,0.28225,0.279,0.288,4
44,54,2005-06-20,0.28575,0.279,0.29,4
44,54,2005-06-21,0.28767,0.285,0.29,3
44,54,2005-06-22,0.28525,0.279,0.29,4
44,54,2005-06-23,0.281,0.275,0.284,4
44,54,2005-06-24,0.28275,0.279,0.29,4
44,54,2005-06-25,0.28425,0.279,0.29,4
44,54,2005-06-26,0.287,0.28,0.297,3
44,54,2005-06-27,0.27825,0.273,0.281,4
44,54,2005-06-28,0.2815,0.274,0.29,4
44,54,2005-06-29,0.28325,0.274,0.3,4
44,54,2005-06-30,0.29175,0.269,0.314,4
44,54,2005-07-01,0.28533,0.284,0.288,3
44,54,2005-07-02,0.2845,0.268,0.298,4
44,54,2005-07-03,0.2885,0.282,0.294,4
44,54,2005-07-04,0.28725,0.277,0.3,4
44,54,2005-07-05,0.28525,0.273,0.294,4
44,54,2005-07-06,0.28733,0.278,0.3,3
44,54,2005-07-07,0.28575,0.273,0.298,4
44,54,2005-07-08,0.28525,0.276,0.297,4
44,54,2005-07-09,0.286,0.273,0.298,4
44,54,2005-07-10,0.29025,0.281,0.298,4
44,54,2005-07-11,0.28733,0.284,0.294,3
44,54,2005-07-12,0.2875,0.279,0.294,4
44,54,2005-07-13,0.286,0.268,0.298,4
44,54,2005-07-14,0.28725,0.279,0.294,4
44,54,2005-07-15,0.28575,0.278,0.291,4
44,54,2005-07-16,0.281,0.274,0.29,3
44,54,2005-07-17,0.282,0.274,0.29,4
44,54,2005-07-18,0.28425,0.274,0.294,4
44,54,2005-07-19,0.2975,0.291,0.305,4
44,54,2005-07-20,0.29075,0.284,0.298,4
44,54,2005-07-21,0.295,0.291,0.3,3
44,54,2005-07-22,0.2965,0.288,0.3,4
44,54,2005-07-23,0.29075,0.277,0.3,4
44,54,2005-07-24,0.28775,0.278,0.3,4
44,54,2005-07-25,0.291,0.283,0.3,4
44,54,2005-07-26,0.28933,0.284,0.294,3
44,54,2005-07-27,0.28725,0.279,0.295,4
44,54,2005-07-28,0.2815,0.277,0.285,4
44,54,2005-07-29,0.2825,0.274,0.291,4
44,54,2005-07-30,0.28625,0.277,0.294,4
44,54,2005-07-31,0.285,0.283,0.288,3
44,54,2005-08-01,0.29375,0.284,0.3,4
44,54,2005-08-02,0.28475,0.279,0.288,4
44,54,2005-08-03,0.29,0.284,0.294,4
44,54,2005-08-04,0.292,0.284,0.298,4
44,54,2005-08-05,0.279,0.273,0.29,3
44,54,2005-08-06,0.2835,0.273,0.294,4
44,54,2005-08-07,0.285,0.273,0.298,4
44,54,2005-08-08,0.27875,0.273,0.284,4
44,54,2005-08-09,0.293,0.273,0.305,4
44,54,2005-08-10,0.289,0.274,0.298,3
44,54,2005-08-11,0.29,0.279,0.303,4
44,54,2005-08-12,0.2935,0.288,0.298,4
44,54,2005-08-13,0.297,0.294,0.3,4
44,54,2005-08-14,0.289,0.279,0.298,4
44,54,2005-08-15,0.28333,0.273,0.291,3
44,54,2005-08-16,0.292,0.284,0.298,4
44,54,2005-08-17,0.2915,0.284,0.302,4
44,54,2005-08-18,0.289,0.284,0.294,4
44,54,2005-08-19,0.283,0.274,0.288,4
44,54,2005-08-20,0.29167,0.283,0.298,3
44,54,2005-08-21,0.296,0.294,0.298,4
44,54,2005-08-22,0.2925,0.288,0.294,4
44,54,2005-08-23,0.29025,0.285,0.294,4
44,54,2005-08-24,0.298,0.294,0.3,4
44,54,2005-08-25,0.28567,0.279,0.294,3
44,54,2005-08-26,0.2895,0.279,0.3,4
44,54,2005-08-27,0.28975,0.279,0.298,4
44,54,2005-08-28,0.29,0.284,0.298,4
44,54,2005-08-29,0.2905,0.276,0.3,4
44,54,2005-08-30,0.29267,0.29,0.294,3
44,54,2005-08-31,0.28675,0.279,0.29,4
44,54,2005-09-01,0.28575,0.279,0.29,4
44,54,2005-09-02,0.29275,0.288,0.301,4
44,54,2005-09-03,0.2905,0.284,0.3,4
44,54,2005-09-04,0.29433,0.288,0.305,3
44,54,2005-09-05,0.29575,0.288,0.301,4
44,54,2005-09-06,0.29225,0.279,0.3,4
44,54,2005-09-07,0.28625,0.278,0.298,4
44,54,2005-09-08,0.28525,0.279,0.294,4
44,54,2005-09-09,0.28567,0.279,0.29,3
44,54,2005-09-10,0.285,0.279,0.294,4
44,54,2005-09-11,0.29175,0.288,0.298,4
44,54,2005-09-12,0.2845,0.272,0.298,4
44,54,2005-09-13,0.28075,0.273,0.292,4
44,54,2005-09-14,0.29933,0.298,0.3,3
44,54,2005-09-15,0.28925,0.286,0.293,4
44,54,2005-09-16,0.294,0.288,0.3,4
44,54,2005-09-17,0.292,0.277,0.299,4
44,54,2005-09-18,0.28875,0.28,0.298,4
44,54,2005-09-19,0.297,0.294,0.303,3
44,54,2005-09-20,0.28575,0.277,0.298,4
44,54,2005-09-21,0.28475,0.276,0.298,4
44,54,2005-09-22,0.28625,0.273,0.298,4
44,54,2005-09-23,0.2885,0.273,0.305,4
44,54,2005-09-24,0.29133,0.274,0.3,3
44,54,2005-09-25,0.2905,0.279,0.298,4
44,54,2005-09-26,0.3015,0.298,0.304,4
44,54,2005-09-27,0.29375,0.288,0.298,4
44,54,2005-09-28,0.29475,0.275,0.307,4
44,54,2005-09-29,0.294,0.286,0.298,3
44,54,2005-09-30,0.2895,0.282,0.303,4
44,54,2005-10-01,0.2925,0.286,0.298,4
44,54,2005-10-02,0.29,0.277,0.298,4
44,54,2005-10-03,0.2905,0.277,0.303,4
44,54,2005-10-04,0.289,0.282,0.301,3
44,54,2005-10-05,0.28525,0.275,0.294,4
44,54,2005-10-06,0.28825,0.274,0.303,4
44,54,2005-10-07,0.27875,0.273,0.288,4
44,54,2005-10-08,0.27675,0.269,0.281,4
44,54,2005-10-09,0.27867,0.273,0.282,3
44,54,2005-10-10,0.28025,0.277,0.289,4
44,54,2005-10-11,0.28425,0.277,0.298,4
44,54,2005-10-12,0.28575,0.276,0.29,4
44,54,2005-10-13,0.28925,0.278,0.303,4
44,54,2005-10-14,0.28667,0.277,0.295,3
44,54,2005-10-15,0.295,0.282,0.301,4
44,54,2005-10-16,0.29575,0.281,0.303,4
44,54,2005-10-17,0.2915,0.277,0.303,4
44,54,2005-10-18,0.29375,0.277,0.306,4
44,54,2005-10-19,0.28533,0.277,0.294,3
44,54,2005-10-20,0.29225,0.28,0.303,4
44,54,2005-10-21,0.2855,0.277,0.298,4
44,54,2005-10-22,0.29275,0.277,0.299,4
44,54,2005-10-23,0.2925,0.277,0.303,4
44,54,2005-10-24,0.29,0.277,0.303,4
44,54,2005-10-25,0.286,0.277,0.292,3
44,54,2005-10-26,0.2945,0.288,0.298,4
44,54,2005-10-27,0.29475,0.289,0.298,4
44,54,2005-10-28,0.297,0.294,0.298,4
44,54,2005-10-29,0.293,0.273,0.303,4
44,54,2005-10-30,0.29325,0.274,0.303,4
44,54,2005-10-31,0.28967,0.273,0.298,3
44,54,2005-11-01,0.29125,0.277,0.298,4
44,54,2005-11-02,0.29125,0.279,0.298,4
44,54,2005-11-03,0.29675,0.288,0.303,4
44,54,2005-11-04,0.29825,0.289,0.303,4
44,54,2005-11-05,0.28867,0.273,0.303,3
44,54,2005-11-06,0.294,0.278,0.307,4
44,54,2005-11-07,0.2925,0.277,0.308,4
44,54,2005-11-08,0.28325,0.281,0.288,4
44,54,2005-11-09,0.285,0.282,0.288,4
44,54,2005-11-10,0.28375,0.277,0.288,4
44,54,2005-11-11,0.28067,0.278,0.282,3
44,54,2005-11-12,0.28775,0.287,0.288,4
44,54,2005-11-13,0.2905,0.278,0.308,4
44,54,2005-11-14,0.288,0.288,0.288,4
44,54,2005-11-15,0.2815,0.28,0.282,4
44,54,2005-11-16,0.291,0.282,0.308,3
44,54,2005-11-17,0.2845,0.277,0.301,4
44,54,2005-11-18,0.28375,0.281,0.287,4
44,54,2005-11-19,0.28475,0.281,0.291,4
44,54,2005-11-20,0.293,0.281,0.302,4
44,54,2005-11-21,0.29475,0.283,0.307,4
44,54,2005-11-22,0.28233,0.281,0.285,3
44,54,2005-11-23,0.2835,0.281,0.286,4
44,54,2005-11-24,0.29925,0.282,0.307,4
44,54,2005-11-25,0.2925,0.277,0.307,4
44,54,2005-11-26,0.28925,0.28,0.298,4
44,54,2005-11-27,0.2875,0.285,0.291,4
44,54,2005-11-28,0.29167,0.281,0.303,3
44,54,2005-11-29,0.2915,0.281,0.302,4
44,54,2005-11-30,0.2875,0.276,0.307,4
44,54,2005-12-01,0.28275,0.281,0.286,4
44,54,2005-12-02,0.2885,0.285,0.293,4
44,54,2005-12-03,0.296,0.288,0.308,3
44,54,2005-12-04,0.289,0.288,0.292,4
44,54,2005-12-05,0.29875,0.292,0.302,4
44,54,2005-12-06,0.30075,0.292,0.307,4
44,54,2005-12-07,0.29125,0.281,0.305,4
44,54,2005-12-08,0.293,0.28,0.302,3
44,54,2005-12-09,0.287,0.281,0.305,4
44,54,2005-12-10,0.296,0.292,0.302,4
44,54,2005-12-11,0.29125,0.288,0.297,4
44,54,2005-12-12,0.291,0.28,0.311,4
44,54,2005-12-13,0.28933,0.288,0.292,3
44,54,2005-12-14,0.296,0.288,0.302,4
44,54,2005-12-15,0.296,0.292,0.305,4
44,54,2005-12-16,0.2925,0.282,0.308,4
44,54,2005-12-17,0.297,0.29,0.305,4
44,54,2005-12-18,0.29,0.287,0.292,3
44,54,2005-12-19,0.2945,0.29,0.297,4
44,54,2005-12-20,0.2955,0.281,0.302,4
44,54,2005-12-21,0.29625,0.292,0.302,4
44,54,2005-12-22,0.29075,0.288,0.292,4
44,54,2005-12-23,0.28367,0.278,0.29,3
44,54,2005-12-24,0.28825,0.285,0.292,4
44,54,2005-12-25,0.29175,0.28,0.302,4
44,54,2005-12-26,0.286,0.281,0.291,4
44,54,2005-12-27,0.29075,0.281,0.304,4
44,54,2005-12-28,0.294,0.286,0.3,3
44,54,2005-12-29,0.284,0.275,0.301,4
44,54,2005-12-30,0.29225,0.28,0.301,4
44,54,2005-12-31,0.28825,0.282,0.297,4
44,54,2006-01-01,0.28975,0.277,0.297,4
44,54,2006-01-02,0.2875,0.277,0.302,4
44,54,2006-01-03,0.28067,0.28,0.281,3
44,54,2006-01-04,0.28525,0.281,0.291,4
44,54,2006-01-05,0.284,0.281,0.287,4
44,54,2006-01-06,0.28225,0.281,0.286,4
44,54,2006-01-07,0.27925,0.276,0.283,4
44,54,2006-01-08,0.29825,0.291,0.303,4
44,54,2006-01-09,0.287,0.277,0.303,3
44,54,2006-01-10,0.29025,0.277,0.302,4
44,54,2006-01-11,0.30075,0.297,0.307,4
44,54,2006-01-12,0.28825,0.274,0.302,4
44,54,2006-01-13,0.297,0.281,0.303,4
44,54,2006-01-14,0.29967,0.297,0.302,3
44,54,2006-01-15,0.28475,0.281,0.291,4
44,54,2006-01-16,0.28825,0.281,0.295,4
44,54,2006-01-17,0.29025,0.277,0.297,4
44,54,2006-01-18,0.29075,0.282,0.297,4
44,54,2006-01-19,0.29133,0.284,0.301,3
44,54,2006-01-20,0.29375,0.277,0.308,4
44,54,2006-01-21,0.298,0.292,0.306,4
44,54,2006-01-22,0.286,0.276,0.307,4
44,54,2006-01-23,0.284,0.277,0.303,4
44,54,2006-01-24,0.298,0.281,0.307,3
44,54,2006-01-25,0.29,0.278,0.302,4
44,54,2006-01-26,0.29075,0.276,0.306,4
44,54,2006-01-27,0.2955,0.281,0.302,4
44,54,2006-01-28,0.295,0.283,0.308,4
44,54,2006-01-29,0.29267,0.28,0.306,3
44,54,2006-01-30,0.2915,0.287,0.297,4
44,54,2006-01-31,0.2835,0.277,0.288,4
44,54,2006-02-01,0.284,0.278,0.288,4
44,54,2006-02-02,0.289,0.288,0.292,4
44,54,2006-02-03,0.2955,0.291,0.302,4
44,54,2006-02-04,0.29767,0.294,0.302,3
44,54,2006-02-05,0.29975,0.281,0.308,4
44,54,2006-02-06,0.302,0.297,0.307,4
44,54,2006-02-07,0.289,0.279,0.297,4
44,54,2006-02-08,0.2915,0.28,0.305,4
44,54,2006-02-09,0.28825,0.281,0.305,4
44,54,2006-02-10,0.28433,0.281,0.291,3
44,54,2006-02-11,0.2895,0.286,0.291,4
44,54,2006-02-12,0.28225,0.276,0.291,4
44,54,2006-02-13,0.29275,0.28,0.307,4
44,54,2006-02-14,0.28975,0.281,0.302,4
44,54,2006-02-15,0.287,0.282,0.292,3
44,54,2006-02-16,0.29675,0.288,0.305,4
44,54,2006-02-17,0.29325,0.288,0.3,4
44,54,2006-02-18,0.2985,0.288,0.308,4
44,54,2006-02-19,0.291,0.281,0.304,4
44,54,2006-02-20,0.29333,0.28,0.303,3
44,54,2006-02-21,0.2975,0.281,0.313,4
44,54,2006-02-22,0.3055,0.304,0.307,4
44,54,2006-02-23,0.2885,0.281,0.305,4
44,54,2006-02-24,0.2915,0.281,0.308,4
44,54,2006-02-25,0.30233,0.3,0.305,3
44,54,2006-02-26,0.2945,0.282,0.309,4
44,54,2006-02-27,0.28675,0.282,0.291,4
44,54,2006-02-28,0.2965,0.286,0.313,4
44,54,2006-03-01,0.2875,0.281,0.291,4
44,54,2006-03-02,0.2955,0.285,0.305,4
44,54,2006-03-03,0.287,0.283,0.292,3
44,54,2006-03-04,0.29675,0.282,0.308,4
44,54,2006-03-05,0.29375,0.283,0.303,4
44,54,2006-03-06,0.29375,0.288,0.3,4
44,54,2006-03-07,0.2895,0.281,0.297,4
44,54,2006-03-08,0.29567,0.281,0.305,3
44,54,2006-03-09,0.287,0.282,0.294,4
44,54,2006-03-10,0.29,0.281,0.305,4
44,54,2006-03-11,0.289,0.28,0.307,4
44,54,2006-03-12,0.291,0.28,0.311,4
44,54,2006-03-13,0.3025,0.292,0.309,4
44,54,2006-03-14,0.30367,0.298,0.307,3
44,54,2006-03-15,0.3015,0.294,0.311,4
44,54,2006-03-16,0.301,0.291,0.307,4
44,54,2006-03-17,0.2965,0.288,0.306,4
44,54,2006-03-18,0.29525,0.288,0.306,4
44,54,2006-03-19,0.29925,0.286,0.312,4
44,54,2006-03-20,0.29,0.285,0.297,3
44,54,2006-03-21,0.29575,0.288,0.31,4
44,54,2006-03-22,0.29425,0.284,0.309,4
44,54,2006-03-23,0.30225,0.294,0.314,4
44,54,2006-03-24,0.292,0.288,0.298,4
44,54,2006-03-25,0.3015,0.292,0.308,4
44,54,2006-03-26,0.3,0.297,0.303,3
44,54,2006-03-27,0.30475,0.299,0.309,4
44,54,2006-03-28,0.29725,0.286,0.308,4
44,54,2006-03-29,0.30025,0.297,0.305,4
44,54,2006-03-30,0.2975,0.285,0.315,4
44,54,2006-03-31,0.303,0.3,0.306,3
44,54,2006-04-01,0.2985,0.284,0.313,4
44,54,2006-04-02,0.299,0.288,0.311,4
44,54,2006-04-03,0.29675,0.284,0.309,4
44,54,2006-04-04,0.2985,0.288,0.31,4
44,54,2006-04-05,0.30075,0.288,0.313,4
44,54,2006-04-06,0.28867,0.285,0.293,3
44,54,2006-04-07,0.302,0.292,0.31,4
44,54,2006-04-08,0.3,0.292,0.309,4
44,54,2006-04-09,0.3065,0.294,0.313,4
44,54,2006-04-10,0.3025,0.292,0.317,4
44,54,2006-04-11,0.30467,0.302,0.308,3
44,54,2006-04-12,0.2955,0.291,0.297,4
44,54,2006-04-13,0.3045,0.293,0.315,4
44,54,2006-04-14,0.3045,0.298,0.309,4
44,54,2006-04-15,0.30125,0.297,0.305,4
44,54,2006-04-16,0.29933,0.289,0.308,3
44,54,2006-04-17,0.30325,0.292,0.313,4
44,54,2006-04-18,0.306,0.288,0.313,4
44,54,2006-04-19,0.29125,0.283,0.303,4
44,54,2006-04-20,0.30175,0.292,0.313,4
44,54,2006-04-21,0.29367,0.288,0.297,3
44,54,2006-04-22,0.2945,0.284,0.303,4
44,54,2006-04-23,0.302,0.291,0.31,4
44,54,2006-04-24,0.30025,0.291,0.307,4
44,54,2006-04-25,0.307,0.303,0.312,4
44,54,2006-04-26,0.296,0.288,0.303,3
44,54,2006-04-27,0.29925,0.286,0.305,4
44,54,2006-04-28,0.303,0.288,0.313,4
44,54,2006-04-29,0.29725,0.289,0.312,4
44,54,2006-04-30,0.30075,0.287,0.314,4
44,54,2006-05-01,0.294,0.292,0.298,3
44,54,2006-05-02,0.30475,0.295,0.313,4
44,54,2006-05-03,0.30775,0.3,0.32,4
44,54,2006-05-04,0.3055,0.298,0.316,4
44,54,2006-05-05,0.30825,0.301,0.314,4
44,54,2006-05-06,0.29925,0.29,0.308,4
44,54,2006-05-07,0.29367,0.288,0.3,3
44,54,2006-05-08,0.3065,0.303,0.314,4
44,54,2006-05-09,0.3075,0.295,0.317,4
44,54,2006-05-10,0.3045,0.292,0.32,4
44,54,2006-05-11,0.29775,0.29,0.308,4
44,54,2006-05-12,0.30375,0.3,0.309,4
44,54,2006-05-13,0.30367,0.3,0.308,3
44,54,2006-05-14,0.304,0.3,0.308,4
44,54,2006-05-15,0.29875,0.295,0.303,4
44,54,2006-05-16,0.30175,0.294,0.311,4
44,54,2006-05-17,0.29625,0.291,0.301,4
44,54,2006-05-18,0.29875,0.288,0.311,4
44,54,2006-05-19,0.30333,0.297,0.315,3
44,54,2006-05-20,0.30075,0.293,0.309,4
44,54,2006-05-21,0.29975,0.288,0.31,4
44,54,2006-05-22,0.30325,0.291,0.31,4
44,54,2006-05-23,0.30425,0.294,0.315,4
44,54,2006-05-24,0.30133,0.286,0.31,3
44,54,2006-05-25,0.30275,0.297,0.307,4
44,54,2006-05-26,0.29775,0.29,0.307,4
44,54,2006-05-27,0.306,0.294,0.322,4
44,54,2006-05-28,0.314,0.294,0.33,4
44,54,2006-05-29,0.28625,0.277,0.298,4
44,54,2006-05-30,0.29167,0.286,0.298,3
44,54,2006-05-31,0.2875,0.267,0.298,4
44,54,2006-06-01,0.29575,0.292,0.302,4
44,54,2006-06-02,0.29575,0.287,0.303,4
44,54,2006-06-03,0.28875,0.282,0.294,4
44,54,2006-06-04,0.2825,0.277,0.294,4
44,54,2006-06-05,0.283,0.279,0.288,3
44,54,2006-06-06,0.289,0.282,0.308,4
44,54,2006-06-07,0.29425,0.277,0.305,4
44,54,2006-06-08,0.294,0.282,0.303,4
44,54,2006-06-09,0.30625,0.303,0.309,4
44,54,2006-06-10,0.301,0.3,0.303,3
44,54,2006-06-11,0.27775,0.262,0.292,4
44,54,2006-06-12,0.2815,0.268,0.29,4
44,54,2006-06-13,0.28925,0.285,0.294,4
44,54,2006-06-14,0.27975,0.263,0.288,4
44,54,2006-06-15,0.27567,0.262,0.285,3
44,54,2006-06-16,0.282,0.268,0.29,4
44,54,2006-06-17,0.28925,0.281,0.299,4
44,54,2006-06-18,0.2835,0.269,0.292,4
44,54,2006-06-19,0.289,0.279,0.297,4
44,54,2006-06-20,0.288,0.284,0.29,3
44,54,2006-06-21,0.2845,0.279,0.29,4
44,54,2006-06-22,0.28525,0.275,0.298,4
44,54,2006-06-23,0.2885,0.279,0.298,4
44,54,2006-06-24,0.2865,0.279,0.3,4
44,54,2006-06-25,0.29267,0.284,0.3,3
44,54,2006-06-26,0.287,0.28,0.294,4
44,54,2006-06-27,0.28875,0.279,0.298,4
44,54,2006-06-28,0.29025,0.28,0.297,4
44,54,2006-06-29,0.29175,0.288,0.3,4
44,54,2006-06-30,0.29267,0.288,0.296,3
44,54,2006-07-01,0.28875,0.283,0.294,4
44,54,2006-07-02,0.28625,0.28,0.29,4
44,54,2006-07-03,0.2865,0.279,0.294,4
44,54,2006-07-04,0.28825,0.279,0.3,4
44,54,2006-07-05,0.28933,0.284,0.294,3
44,54,2006-07-06,0.28525,0.279,0.291,4
44,54,2006-07-07,0.2895,0.288,0.294,4
44,54,2006-07-08,0.2845,0.279,0.289,4
44,54,2006-07-09,0.292,0.284,0.3,4
44,54,2006-07-10,0.2865,0.279,0.291,4
44,54,2006-07-11,0.28833,0.286,0.29,3
44,54,2006-07-12,0.2845,0.277,0.293,4
44,54,2006-07-13,0.28475,0.273,0.294,4
44,54,2006-07-14,0.28875,0.284,0.293,4
44,54,2006-07-15,0.28425,0.279,0.29,4
44,54,2006-07-16,0.28475,0.279,0.29,4
44,54,2006-07-17,0.28767,0.285,0.29,3
44,54,2006-07-18,0.28575,0.279,0.289,4
44,54,2006-07-19,0.2845,0.277,0.29,4
44,54,2006-07-20,0.2815,0.274,0.289,4
44,54,2006-07-21,0.277,0.269,0.28,4
44,54,2006-07-22,0.28567,0.284,0.289,3
44,54,2006-07-23,0.278,0.268,0.284,4
44,54,2006-07-24,0.28325,0.279,0.288,4
44,54,2006-07-25,0.28575,0.279,0.29,4
44,54,2006-07-26,0.28375,0.277,0.29,4
44,54,2006-07-27,0.283,0.28,0.285,3
44,54,2006-07-28,0.2845,0.274,0.29,4
44,54,2006-07-29,0.28925,0.279,0.305,4
44,54,2006-07-30,0.288,0.283,0.29,4
44,54,2006-07-31,0.2825,0.273,0.29,4
44,54,2006-08-01,0.28175,0.278,0.286,4
44,54,2006-08-02,0.28833,0.279,0.294,3
44,54,2006-08-03,0.28975,0.268,0.303,4
44,54,2006-08-04,0.28675,0.273,0.298,4
44,54,2006-08-05,0.28925,0.28,0.298,4
44,54,2006-08-06,0.29,0.284,0.298,4
44,54,2006-08-07,0.28967,0.284,0.297,3
44,54,2006-08-08,0.28625,0.276,0.296,4
44,54,2006-08-09,0.2915,0.279,0.298,4
44,54,2006-08-10,0.28225,0.274,0.298,4
44,54,2006-08-11,0.2935,0.285,0.303,4
44,54,2006-08-12,0.284,0.273,0.298,4
44,54,2006-08-13,0.28933,0.279,0.296,3
44,54,2006-08-14,0.282,0.273,0.294,4
44,54,2006-08-15,0.28225,0.277,0.296,4
44,54,2006-08-16,0.29,0.284,0.298,4
44,54,2006-08-17,0.286,0.279,0.294,4
44,54,2006-08-18,0.291,0.279,0.3,3
44,54,2006-08-19,0.28425,0.279,0.29,4
44,54,2006-08-20,0.287,0.279,0.296,4
44,54,2006-08-21,0.2935,0.279,0.3,4
44,54,2006-08-22,0.29675,0.294,0.3,4
44,54,2006-08-23,0.298,0.297,0.3,3
44,54,2006-08-24,0.28925,0.284,0.297,4
44,54,2006-08-25,0.295,0.279,0.303,4
44,54,2006-08-26,0.282,0.274,0.298,4
44,54,2006-08-27,0.29125,0.281,0.298,4
44,54,2006-08-28,0.2875,0.275,0.298,4
44,54,2006-08-29,0.28633,0.277,0.298,3
44,54,2006-08-30,0.28475,0.277,0.293,4
44,54,2006-08-31,0.28975,0.279,0.3,4
44,54,2006-09-01,0.29325,0.288,0.298,4
44,54,2006-09-02,0.29125,0.284,0.3,4
44,54,2006-09-03,0.29633,0.285,0.304,3
44,54,2006-09-04,0.28325,0.279,0.29,4
44,54,2006-09-05,0.28325,0.279,0.29,4
44,54,2006-09-06,0.28375,0.279,0.296,4
44,54,2006-09-07,0.28775,0.28,0.297,4
44,54,2006-09-08,0.285,0.277,0.29,3
44,54,2006-09-09,0.2915,0.288,0.295,4
44,54,2006-09-10,0.283,0.269,0.29,4
44,54,2006-09-11,0.294,0.288,0.299,4
44,54,2006-09-12,0.297,0.293,0.3,4
44,54,2006-09-13,0.29067,0.274,0.3,3
44,54,2006-09-14,0.29025,0.285,0.294,4
44,54,2006-09-15,0.29,0.284,0.294,4
44,54,2006-09-16,0.275,0.268,0.288,4
44,54,2006-09-17,0.29,0.284,0.294,4
44,54,2006-09-18,0.28975,0.285,0.294,4
44,54,2006-09-19,0.27733,0.268,0.285,3
44,54,2006-09-20,0.277,0.269,0.294,4
44,54,2006-09-21,0.289,0.268,0.3,4
44,54,2006-09-22,0.2925,0.287,0.298,4
44,54,2006-09-23,0.289,0.288,0.29,4
44,54,2006-09-24,0.281,0.272,0.288,3
44,54,2006-09-25,0.29375,0.293,0.294,4
44,54,2006-09-26,0.27775,0.267,0.288,4
44,54,2006-09-27,0.2785,0.268,0.298,4
44,54,2006-09-28,0.2775,0.269,0.294,4
44,54,2006-09-29,0.28833,0.279,0.298,3
44,54,2006-09-30,0.29175,0.287,0.298,4
44,54,2006-10-01,0.288,0.284,0.294,4
44,54,2006-10-02,0.28825,0.286,0.291,4
44,54,2006-10-03,0.28975,0.288,0.293,4
44,54,2006-10-04,0.28133,0.273,0.294,3
44,54,2006-10-05,0.28825,0.282,0.294,4
44,54,2006-10-06,0.28475,0.275,0.288,4
44,54,2006-10-07,0.2835,0.275,0.294,4
44,54,2006-10-08,0.2785,0.271,0.285,4
44,54,2006-10-09,0.28,0.273,0.288,3
44,54,2006-10-10,0.27825,0.272,0.289,4
44,54,2006-10-11,0.28775,0.275,0.298,4
44,54,2006-10-12,0.28625,0.268,0.298,4
44,54,2006-10-13,0.28625,0.273,0.3,4
44,54,2006-10-14,0.29167,0.277,0.3,3
44,54,2006-10-15,0.2815,0.273,0.297,4
44,54,2006-10-16,0.28425,0.273,0.303,4
44,54,2006-10-17,0.277,0.272,0.288,4
44,54,2006-10-18,0.2895,0.275,0.298,4
44,54,2006-10-19,0.29,0.274,0.298,3
44,54,2006-10-20,0.27925,0.268,0.298,4
44,54,2006-10-21,0.2855,0.273,0.298,4
44,54,2006-10-22,0.281,0.273,0.3,4
44,54,2006-10-23,0.29025,0.273,0.297,4
44,54,2006-10-24,0.27667,0.268,0.294,3
44,54,2006-10-25,0.284,0.273,0.298,4
44,54,2006-10-26,0.28425,0.268,0.294,4
44,54,2006-10-27,0.29325,0.287,0.298,4
44,54,2006-10-28,0.29275,0.29,0.294,4
44,54,2006-10-29,0.291,0.288,0.294,3
44,54,2006-10-30,0.2855,0.273,0.298,4
44,54,2006-10-31,0.2895,0.271,0.298,4
44,54,2006-11-01,0.2735,0.268,0.285,4
44,54,2006-11-02,0.28,0.277,0.281,4
44,54,2006-11-03,0.2795,0.277,0.281,4
44,54,2006-11-04,0.28,0.267,0.292,3
44,54,2006-11-05,0.2845,0.282,0.292,4
44,54,2006-11-06,0.2825,0.273,0.3,4
44,54,2006-11-07,0.28125,0.273,0.305,4
44,54,2006-11-08,0.27725,0.273,0.282,4
44,54,2006-11-09,0.28433,0.273,0.298,3
44,54,2006-11-10,0.286,0.282,0.288,4
44,54,2006-11-11,0.28275,0.273,0.299,4
44,54,2006-11-12,0.28325,0.277,0.292,4
44,54,2006-11-13,0.28675,0.273,0.303,4
44,54,2006-11-14,0.29933,0.297,0.303,3
44,54,2006-11-15,0.28075,0.277,0.282,4
44,54,2006-11-16,0.2765,0.273,0.279,4
44,54,2006-11-17,0.275,0.273,0.277,4
44,54,2006-11-18,0.2825,0.274,0.297,4
44,54,2006-11-19,0.284,0.278,0.292,3
44,54,2006-11-20,0.2895,0.282,0.292,4
44,54,2006-11-21,0.284,0.278,0.288,4
44,54,2006-11-22,0.28575,0.271,0.292,4
44,54,2006-11-23,0.2805,0.273,0.288,4
44,54,2006-11-24,0.275,0.272,0.278,3
44,54,2006-11-25,0.27925,0.273,0.294,4
44,54,2006-11-26,0.27825,0.275,0.281,4
44,54,2006-11-27,0.27925,0.277,0.282,4
44,54,2006-11-28,0.28225,0.277,0.288,4
44,54,2006-11-29,0.287,0.286,0.288,3
44,54,2006-11-30,0.29075,0.288,0.292,4
44,54,2006-12-01,0.2865,0.282,0.289,4
44,54,2006-12-02,0.28875,0.288,0.291,4
44,54,2006-12-03,0.2875,0.277,0.303,4
44,54,2006-12-04,0.27867,0.277,0.282,3
44,54,2006-12-05,0.28825,0.275,0.303,4
44,54,2006-12-06,0.28275,0.277,0.3,4
44,54,2006-12-07,0.286,0.277,0.303,4
44,54,2006-12-08,0.28475,0.277,0.299,4
44,54,2006-12-09,0.28833,0.282,0.297,3
44,54,2006-12-10,0.2905,0.281,0.302,4
44,54,2006-12-11,0.2905,0.277,0.297,4
44,54,2006-12-12,0.29375,0.287,0.303,4
44,54,2006-12-13,0.2875,0.282,0.292,4
44,54,2006-12-14,0.291,0.277,0.308,3
44,54,2006-12-15,0.285,0.282,0.288,4
44,54,2006-12-16,0.28375,0.278,0.292,4
44,54,2006-12-17,0.2865,0.282,0.288,4
44,54,2006-12-18,0.29075,0.277,0.302,4
44,54,2006-12-19,0.28433,0.274,0.302,3
44,54,2006-12-20,0.296,0.277,0.303,4
44,54,2006-12-21,0.29825,0.296,0.302,4
44,54,2006-12-22,0.2855,0.271,0.302,4
44,54,2006-12-23,0.29125,0.288,0.294,4
44,54,2006-12-24,0.28933,0.288,0.292,3
44,54,2006-12-25,0.28675,0.282,0.291,4
44,54,2006-12-26,0.291,0.288,0.292,4
44,54,2006-12-27,0.2905,0.288,0.294,4
44,54,2006-12-28,0.29325,0.292,0.297,4
44,54,2006-12-29,0.29133,0.29,0.292,3
44,54,2006-12-30,0.28875,0.282,0.297,4
44,54,2006-12-31,0.2785,0.277,0.282,4
44,54,2007-01-01,0.28475,0.277,0.302,4
44,54,2007-01-02,0.28575,0.274,0.297,4
44,54,2007-01-03,0.28725,0.277,0.302,4
44,54,2007-01-04,0.28767,0.277,0.304,3
44,54,2007-01-05,0.28725,0.282,0.297,4
44,54,2007-01-06,0.28625,0.282,0.288,4
44,54,2007-01-07,0.28375,0.277,0.288,4
44,54,2007-01-08,0.287,0.279,0.291,4
44,54,2007-01-09,0.291,0.277,0.298,3
44,54,2007-01-10,0.28525,0.274,0.308,4
44,54,2007-01-11,0.2935,0.28,0.303,4
44,54,2007-01-12,0.29325,0.282,0.305,4
44,54,2007-01-13,0.30425,0.303,0.308,4
44,54,2007-01-14,0.27733,0.273,0.282,3
44,54,2007-01-15,0.292,0.292,0.292,4
44,54,2007-01-16,0.28475,0.282,0.292,4
44,54,2007-01-17,0.29525,0.292,0.297,4
44,54,2007-01-18,0.298,0.288,0.303,4
44,54,2007-01-19,0.30067,0.298,0.303,3
44,54,2007-01-20,0.29175,0.277,0.303,4
44,54,2007-01-21,0.284,0.277,0.292,4
44,54,2007-01-22,0.2855,0.28,0.292,4
44,54,2007-01-23,0.28475,0.278,0.292,4
44,54,2007-01-24,0.28925,0.274,0.301,4
44,54,2007-01-25,0.28733,0.28,0.301,3
44,54,2007-01-26,0.29275,0.281,0.3,4
44,54,2007-01-27,0.275,0.271,0.281,4
44,54,2007-01-28,0.291,0.281,0.299,4
44,54,2007-01-29,0.289,0.288,0.292,4
44,54,2007-01-30,0.28467,0.282,0.288,3
44,54,2007-01-31,0.29,0.288,0.292,4
44,54,2007-02-01,0.28125,0.277,0.288,4
44,54,2007-02-02,0.28575,0.283,0.288,4
44,54,2007-02-03,0.289,0.288,0.292,4
44,54,2007-02-04,0.28767,0.287,0.288,3
44,54,2007-02-05,0.2815,0.277,0.288,4
44,54,2007-02-06,0.2935,0.287,0.297,4
44,54,2007-02-07,0.2835,0.271,0.297,4
44,54,2007-02-08,0.285,0.273,0.292,4
44,54,2007-02-09,0.293,0.292,0.295,3
44,54,2007-02-10,0.294,0.29,0.302,4
44,54,2007-02-11,0.28275,0.271,0.292,4
44,54,2007-02-12,0.29,0.277,0.303,4
44,54,2007-02-13,0.2915,0.282,0.302,4
44,54,2007-02-14,0.29133,0.283,0.299,3
44,54,2007-02-15,0.28525,0.28,0.288,4
44,54,2007-02-16,0.29,0.277,0.307,4
44,54,2007-02-17,0.2945,0.288,0.3,4
44,54,2007-02-18,0.2885,0.277,0.302,4
44,54,2007-02-19,0.2905,0.28,0.302,4
44,54,2007-02-20,0.27933,0.271,0.288,3
44,54,2007-02-21,0.2875,0.274,0.297,4
44,54,2007-02-22,0.28375,0.273,0.297,4
44,54,2007-02-23,0.2885,0.271,0.298,4
44,54,2007-02-24,0.2875,0.278,0.3,4
44,54,2007-02-25,0.29133,0.277,0.3,3
44,54,2007-02-26,0.289,0.277,0.299,4
44,54,2007-02-27,0.28025,0.271,0.297,4
44,54,2007-02-28,0.2865,0.275,0.292,4
44,54,2007-03-01,0.28625,0.273,0.302,4
44,54,2007-03-02,0.28467,0.273,0.299,3
44,54,2007-03-03,0.28425,0.274,0.298,4
44,54,2007-03-04,0.29375,0.287,0.303,4
44,54,2007-03-05,0.29175,0.288,0.298,4
44,54,2007-03-06,0.29175,0.282,0.302,4
44,54,2007-03-07,0.29167,0.282,0.298,3
44,54,2007-03-08,0.289,0.273,0.298,4
44,54,2007-03-09,0.2945,0.289,0.3,4
44,54,2007-03-10,0.27975,0.271,0.294,4
44,54,2007-03-11,0.29525,0.288,0.305,4
44,54,2007-03-12,0.28475,0.281,0.289,4
44,54,2007-03-13,0.28233,0.279,0.288,3
44,54,2007-03-14,0.28275,0.279,0.288,4
44,54,2007-03-15,0.283,0.28,0.288,4
44,54,2007-03-16,0.28425,0.28,0.288,4
44,54,2007-03-17,0.2835,0.277,0.288,4
44,54,2007-03-18,0.28967,0.277,0.304,3
44,54,2007-03-19,0.28575,0.277,0.3,4
44,54,2007-03-20,0.28475,0.281,0.292,4
44,54,2007-03-21,0.28775,0.286,0.291,4
44,54,2007-03-22,0.2825,0.278,0.291,4
44,54,2007-03-23,0.28367,0.274,0.3,3
44,54,2007-03-24,0.29125,0.281,0.3,4
44,54,2007-03-25,0.28225,0.271,0.292,4
44,54,2007-03-26,0.29625,0.288,0.308,4
44,54,2007-03-27,0.286,0.271,0.292,4
44,54,2007-03-28,0.29233,0.271,0.307,3
44,54,2007-03-29,0.295,0.278,0.306,4
44,54,2007-03-30,0.28375,0.271,0.288,4
44,54,2007-03-31,0.29575,0.291,0.308,4
44,54,2007-04-01,0.289,0.288,0.292,4
44,54,2007-04-02,0.29267,0.286,0.3,3
44,54,2007-04-03,0.29025,0.287,0.294,4
44,54,2007-04-04,0.28925,0.286,0.292,4
44,54,2007-04-05,0.29575,0.283,0.302,4
44,54,2007-04-06,0.29175,0.279,0.3,4
44,54,2007-04-07,0.28733,0.282,0.297,3
44,54,2007-04-08,0.2915,0.284,0.3,4
44,54,2007-04-09,0.2935,0.282,0.3,4
44,54,2007-04-10,0.2905,0.277,0.303,4
44,54,2007-04-11,0.2885,0.274,0.3,4
44,54,2007-04-12,0.288,0.276,0.302,4
44,54,2007-04-13,0.28833,0.277,0.297,3
44,54,2007-04-14,0.2905,0.277,0.303,4
44,54,2007-04-15,0.28875,0.277,0.298,4
44,54,2007-04-16,0.29075,0.273,0.302,4
44,54,2007-04-17,0.2905,0.273,0.303,4
44,54,2007-04-18,0.283,0.274,0.3,4
44,54,2007-04-19,0.28867,0.282,0.294,3
44,54,2007-04-20,0.289,0.273,0.303,4
44,54,2007-04-21,0.291,0.276,0.303,4
44,54,2007-04-22,0.289,0.274,0.302,4
44,54,2007-04-23,0.29525,0.29,0.303,4
44,54,2007-04-24,0.297,0.29,0.303,4
44,54,2007-04-25,0.29033,0.283,0.303,3
44,54,2007-04-26,0.299,0.298,0.301,4
44,54,2007-04-27,0.30025,0.298,0.303,4
44,54,2007-04-28,0.2915,0.274,0.298,4
44,54,2007-04-29,0.29475,0.286,0.303,4
44,54,2007-04-30,0.28533,0.275,0.304,3
44,54,2007-05-01,0.283,0.273,0.303,4
44,54,2007-05-02,0.28325,0.273,0.294,4
44,54,2007-05-03,0.2805,0.273,0.288,4
44,54,2007-05-04,0.2845,0.277,0.294,4
44,54,2007-05-05,0.28825,0.274,0.303,4
44,54,2007-05-06,0.28233,0.273,0.294,3
44,54,2007-05-07,0.29025,0.278,0.301,4
44,54,2007-05-08,0.29475,0.284,0.3,4
44,54,2007-05-09,0.29325,0.275,0.3,4
44,54,2007-05-10,0.2875,0.273,0.296,4
44,54,2007-05-11,0.29267,0.279,0.3,3
44,54,2007-05-12,0.29625,0.294,0.299,4
44,54,2007-05-13,0.29475,0.284,0.301,4
44,54,2007-05-14,0.29125,0.283,0.294,4
44,54,2007-05-15,0.29525,0.282,0.303,4
44,54,2007-05-16,0.29,0.276,0.303,4
44,54,2007-05-17,0.285,0.277,0.294,3
44,54,2007-05-18,0.294,0.278,0.3,4
44,54,2007-05-19,0.29625,0.29,0.303,4
44,54,2007-05-20,0.293,0.29,0.298,4
44,54,2007-05-21,0.29125,0.284,0.298,4
44,54,2007-05-22,0.29233,0.288,0.295,3
44,54,2007-05-23,0.28625,0.273,0.294,4
44,54,2007-05-24,0.281,0.258,0.294,4
44,54,2007-05-25,0.265,0.258,0.274,4
44,54,2007-05-26,0.268,0.263,0.283,4
44,54,2007-05-27,0.27767,0.271,0.282,3
44,54,2007-05-28,0.26475,0.252,0.273,4
44,54,2007-05-29,0.26825,0.252,0.282,4
44,54,2007-05-30,0.2745,0.262,0.29,4
44,54,2007-05-31,0.26825,0.263,0.273,4
44,54,2007-06-01,0.27525,0.266,0.289,4
44,54,2007-06-02,0.27933,0.273,0.284,3
44,54,2007-06-03,0.2705,0.263,0.274,4
44,54,2007-06-04,0.27075,0.263,0.283,4
44,54,2007-06-05,0.269,0.26,0.279,4
44,54,2007-06-06,0.27025,0.26,0.279,4
44,54,2007-06-07,0.28,0.272,0.294,3
44,54,2007-06-08,0.28075,0.27,0.292,4
44,54,2007-06-09,0.2765,0.264,0.294,4
44,54,2007-06-10,0.2735,0.264,0.288,4
44,54,2007-06-11,0.28225,0.269,0.29,4
44,54,2007-06-12,0.28233,0.274,0.294,3
44,54,2007-06-13,0.283,0.273,0.292,4
44,54,2007-06-14,0.28125,0.269,0.294,4
44,54,2007-06-15,0.28575,0.273,0.294,4
44,54,2007-06-16,0.2745,0.263,0.284,4
44,54,2007-06-17,0.2785,0.268,0.288,4
44,54,2007-06-18,0.27367,0.264,0.288,3
44,54,2007-06-19,0.2865,0.279,0.29,4
44,54,2007-06-20,0.287,0.279,0.291,4
44,54,2007-06-21,0.2775,0.269,0.288,4
44,54,2007-06-22,0.285,0.27,0.294,4
44,54,2007-06-23,0.291,0.279,0.299,4
44,54,2007-06-24,0.27733,0.269,0.294,3
44,54,2007-06-25,0.28075,0.275,0.288,4
44,54,2007-06-26,0.27225,0.268,0.279,4
44,54,2007-06-27,0.28075,0.273,0.293,4
44,54,2007-06-28,0.27525,0.266,0.283,4
44,54,2007-06-29,0.271,0.268,0.276,3
44,54,2007-06-30,0.2735,0.263,0.288,4
44,54,2007-07-01,0.27125,0.258,0.289,4
44,54,2007-07-02,0.287,0.265,0.298,4
44,54,2007-07-03,0.28975,0.281,0.298,4
44,54,2007-07-04,0.28475,0.273,0.298,4
44,54,2007-07-05,0.282,0.274,0.288,3
44,54,2007-07-06,0.2915,0.279,0.3,4
44,54,2007-07-07,0.29125,0.284,0.297,4
44,54,2007-07-08,0.2845,0.279,0.29,4
44,54,2007-07-09,0.286,0.273,0.298,4
44,54,2007-07-10,0.279,0.275,0.284,4
44,54,2007-07-11,0.284,0.277,0.292,3
44,54,2007-07-12,0.2865,0.275,0.3,4
44,54,2007-07-13,0.28325,0.268,0.292,4
44,54,2007-07-14,0.28425,0.279,0.29,4
44,54,2007-07-15,0.287,0.281,0.29,4
44,54,2007-07-16,0.28867,0.288,0.29,3
44,54,2007-07-17,0.285,0.279,0.29,4
44,54,2007-07-18,0.28325,0.279,0.29,4
44,54,2007-07-19,0.282,0.278,0.29,4
44,54,2007-07-20,0.28,0.269,0.29,4
44,54,2007-07-21,0.28833,0.286,0.29,3
44,54,2007-07-22,0.2865,0.279,0.296,4
44,54,2007-07-23,0.28225,0.269,0.29,4
44,54,2007-07-24,0.28525,0.275,0.294,4
44,54,2007-07-25,0.2785,0.268,0.29,4
44,54,2007-07-26,0.28433,0.269,0.294,3
44,54,2007-07-27,0.28675,0.279,0.29,4
44,54,2007-07-28,0.2755,0.265,0.284,4
44,54,2007-07-29,0.28375,0.265,0.294,4
44,54,2007-07-30,0.27725,0.269,0.288,4
44,54,2007-07-31,0.28067,0.273,0.296,3
44,54,2007-08-01,0.27825,0.268,0.29,4
44,54,2007-08-02,0.2845,0.276,0.294,4
44,54,2007-08-03,0.2735,0.263,0.284,4
44,54,2007-08-04,0.285,0.268,0.298,4
44,54,2007-08-05,0.286,0.28,0.29,3
44,54,2007-08-06,0.285,0.279,0.29,4
44,54,2007-08-07,0.27925,0.268,0.287,4
44,54,2007-08-08,0.27075,0.258,0.283,4
44,54,2007-08-09,0.27475,0.263,0.29,4
44,54,2007-08-10,0.28267,0.273,0.288,3
44,54,2007-08-11,0.271,0.263,0.279,4
44,54,2007-08-12,0.27775,0.266,0.29,4
44,54,2007-08-13,0.27525,0.263,0.288,4
44,54,2007-08-14,0.27775,0.26,0.288,4
44,54,2007-08-15,0.27767,0.265,0.284,3
44,54,2007-08-16,0.27875,0.269,0.287,4
44,54,2007-08-17,0.261,0.258,0.266,4
44,54,2007-08-18,0.2705,0.26,0.279,4
44,54,2007-08-19,0.2745,0.263,0.287,4
44,54,2007-08-20,0.26575,0.258,0.273,4
44,54,2007-08-21,0.26867,0.265,0.273,3
44,54,2007-08-22,0.278,0.268,0.288,4
44,54,2007-08-23,0.273,0.268,0.279,4
44,54,2007-08-24,0.2735,0.264,0.288,4
44,54,2007-08-25,0.2875,0.284,0.29,4
44,54,2007-08-26,0.288,0.284,0.29,3
44,54,2007-08-27,0.2795,0.269,0.29,4
44,54,2007-08-28,0.28125,0.274,0.285,4
44,54,2007-08-29,0.284,0.28,0.288,4
44,54,2007-08-30,0.28225,0.263,0.294,4
44,54,2007-08-31,0.27,0.268,0.273,3
44,54,2007-09-01,0.27625,0.268,0.285,4
44,54,2007-09-02,0.26575,0.26,0.271,4
44,54,2007-09-03,0.2725,0.268,0.285,4
44,54,2007-09-04,0.26975,0.257,0.277,4
44,54,2007-09-05,0.281,0.273,0.288,4
44,54,2007-09-06,0.266,0.262,0.268,3
44,54,2007-09-07,0.27475,0.265,0.279,4
44,54,2007-09-08,0.27325,0.268,0.279,4
44,54,2007-09-09,0.274,0.271,0.279,4
44,54,2007-09-10,0.276,0.269,0.293,4
44,54,2007-09-11,0.27833,0.27,0.289,3
44,54,2007-09-12,0.269,0.266,0.273,4
44,54,2007-09-13,0.27425,0.263,0.294,4
44,54,2007-09-14,0.281,0.268,0.294,4
44,54,2007-09-15,0.2715,0.262,0.288,4
44,54,2007-09-16,0.27367,0.264,0.279,3
44,54,2007-09-17,0.2775,0.263,0.288,4
44,54,2007-09-18,0.25925,0.252,0.263,4
44,54,2007-09-19,0.27475,0.257,0.286,4
44,54,2007-09-20,0.27575,0.271,0.28,4
44,54,2007-09-21,0.27,0.263,0.276,4
44,54,2007-09-22,0.27167,0.268,0.275,3
44,54,2007-09-23,0.271,0.268,0.279,4
44,54,2007-09-24,0.267,0.263,0.272,4
44,54,2007-09-25,0.2715,0.263,0.28,4
44,54,2007-09-26,0.282,0.271,0.294,4
44,54,2007-09-27,0.28075,0.268,0.288,4
44,54,2007-09-28,0.276,0.266,0.282,3
44,54,2007-09-29,0.27825,0.261,0.286,4
44,54,2007-09-30,0.275,0.271,0.279,4
44,54,2007-10-01,0.272,0.268,0.277,4
44,54,2007-10-02,0.267,0.263,0.269,4
44,54,2007-10-03,0.27267,0.268,0.279,3
44,54,2007-10-04,0.28375,0.263,0.294,4
44,54,2007-10-05,0.27375,0.263,0.288,4
44,54,2007-10-06,0.27325,0.264,0.282,4
44,54,2007-10-07,0.2775,0.273,0.282,4
44,54,2007-10-08,0.278,0.277,0.279,3
44,54,2007-10-09,0.28175,0.274,0.288,4
44,54,2007-10-10,0.2695,0.263,0.277,4
44,54,2007-10-11,0.278,0.271,0.282,4
44,54,2007-10-12,0.28125,0.273,0.29,4
44,54,2007-10-13,0.275,0.268,0.28,3
44,54,2007-10-14,0.27875,0.269,0.294,4
44,54,2007-10-15,0.27275,0.265,0.28,4
44,54,2007-10-16,0.27575,0.271,0.282,4
44,54,2007-10-17,0.278,0.273,0.289,4
44,54,2007-10-18,0.272,0.262,0.282,4
44,54,2007-10-19,0.27,0.263,0.281,3
44,54,2007-10-20,0.27275,0.268,0.281,4
44,54,2007-10-21,0.27375,0.268,0.279,4
44,54,2007-10-22,0.2735,0.26,0.282,4
44,54,2007-10-23,0.28175,0.277,0.286,4
44,54,2007-10-24,0.27867,0.274,0.285,3
44,54,2007-10-25,0.27925,0.262,0.288,4
44,54,2007-10-26,0.2755,0.268,0.285,4
44,54,2007-10-27,0.2735,0.268,0.277,4
44,54,2007-10-28,0.27475,0.268,0.282,4
44,54,2007-10-29,0.27467,0.272,0.279,3
44,54,2007-10-30,0.278,0.276,0.282,4
44,54,2007-10-31,0.27925,0.277,0.282,4
44,54,2007-11-01,0.271,0.268,0.274,4
44,54,2007-11-02,0.2705,0.268,0.273,4
44,54,2007-11-03,0.27133,0.268,0.273,3
44,54,2007-11-04,0.276,0.268,0.282,4
44,54,2007-11-05,0.283,0.282,0.286,4
44,54,2007-11-06,0.27325,0.262,0.282,4
44,54,2007-11-07,0.27925,0.271,0.286,4
44,54,2007-11-08,0.28567,0.282,0.288,3
44,54,2007-11-09,0.2835,0.276,0.292,4
44,54,2007-11-10,0.288,0.277,0.292,4
44,54,2007-11-11,0.287,0.282,0.291,4
44,54,2007-11-12,0.2805,0.267,0.293,4
44,54,2007-11-13,0.279,0.272,0.291,3
44,54,2007-11-14,0.27775,0.271,0.288,4
44,54,2007-11-15,0.2895,0.285,0.297,4
44,54,2007-11-16,0.2765,0.271,0.281,4
44,54,2007-11-17,0.2765,0.272,0.281,4
44,54,2007-11-18,0.27967,0.271,0.297,3
44,54,2007-11-19,0.28525,0.271,0.294,4
44,54,2007-11-20,0.28325,0.277,0.297,4
44,54,2007-11-21,0.2805,0.273,0.298,4
44,54,2007-11-22,0.282,0.275,0.299,4
44,54,2007-11-23,0.27367,0.27,0.277,3
44,54,2007-11-24,0.28275,0.274,0.298,4
44,54,2007-11-25,0.28475,0.277,0.292,4
44,54,2007-11-26,0.28275,0.271,0.297,4
44,54,2007-11-27,0.291,0.287,0.296,4
44,54,2007-11-28,0.287,0.282,0.292,3
44,54,2007-11-29,0.2855,0.278,0.288,4
44,54,2007-11-30,0.2835,0.277,0.292,4
44,54,2007-12-01,0.28075,0.277,0.286,4
44,54,2007-12-02,0.28775,0.283,0.292,4
44,54,2007-12-03,0.29067,0.288,0.296,3
44,54,2007-12-04,0.28775,0.271,0.3,4
44,54,2007-12-05,0.279,0.275,0.282,4
44,54,2007-12-06,0.28225,0.277,0.288,4
44,54,2007-12-07,0.28575,0.277,0.298,4
44,54,2007-12-08,0.28767,0.28,0.295,3
44,54,2007-12-09,0.289,0.277,0.297,4
44,54,2007-12-10,0.28275,0.271,0.297,4
44,54,2007-12-11,0.28425,0.271,0.299,4
44,54,2007-12-12,0.2845,0.267,0.3,4
44,54,2007-12-13,0.27533,0.271,0.278,3
44,54,2007-12-14,0.287,0.277,0.297,4
44,54,2007-12-15,0.28725,0.281,0.291,4
44,54,2007-12-16,0.28275,0.277,0.291,4
44,54,2007-12-17,0.2835,0.277,0.291,4
44,54,2007-12-18,0.275,0.271,0.277,3
44,54,2007-12-19,0.27525,0.267,0.292,4
44,54,2007-12-20,0.28575,0.267,0.292,4
44,54,2007-12-21,0.28575,0.267,0.292,4
44,54,2007-12-22,0.28375,0.27,0.297,4
44,54,2007-12-23,0.29367,0.292,0.297,3
44,54,2007-12-24,0.27975,0.267,0.292,4
44,54,2007-12-25,0.2895,0.271,0.297,4
44,54,2007-12-26,0.29075,0.282,0.297,4
44,54,2007-12-27,0.268,0.267,0.271,4
44,54,2007-12-28,0.27733,0.267,0.294,3
44,54,2007-12-29,0.2675,0.265,0.271,4
44,54,2007-12-30,0.28425,0.274,0.294,4
44,54,2007-12-31,0.27625,0.271,0.291,4
44,54,2008-01-01,0.28,0.271,0.291,4
44,54,2008-01-02,0.2865,0.282,0.296,4
44,54,2008-01-03,0.28267,0.271,0.296,3
44,54,2008-01-04,0.27375,0.262,0.287,4
44,54,2008-01-05,0.2875,0.28,0.294,4
44,54,2008-01-06,0.28775,0.282,0.291,4
44,54,2008-01-07,0.27625,0.271,0.282,4
44,54,2008-01-08,0.27125,0.271,0.272,4
44,54,2008-01-09,0.279,0.267,0.287,3
44,54,2008-01-10,0.28,0.265,0.292,4
44,54,2008-01-11,0.2815,0.277,0.288,4
44,54,2008-01-12,0.27975,0.267,0.292,4
44,54,2008-01-13,0.274,0.265,0.292,4
44,54,2008-01-14,0.2785,0.267,0.292,4
44,54,2008-01-15,0.28133,0.271,0.288,3
44,54,2008-01-16,0.28875,0.283,0.292,4
44,54,2008-01-17,0.2735,0.262,0.292,4
44,54,2008-01-18,0.2835,0.273,0.292,4
44,54,2008-01-19,0.27375,0.272,0.277,4
44,54,2008-01-20,0.27375,0.268,0.277,4
44,54,2008-01-21,0.27967,0.268,0.298,3
44,54,2008-01-22,0.277,0.263,0.286,4
44,54,2008-01-23,0.28225,0.277,0.292,4
44,54,2008-01-24,0.2795,0.277,0.282,4
44,54,2008-01-25,0.27975,0.262,0.292,4
44,54,2008-01-26,0.281,0.277,0.288,3
44,54,2008-01-27,0.28075,0.277,0.287,4
44,54,2008-01-28,0.2795,0.273,0.291,4
44,54,2008-01-29,0.27725,0.273,0.282,4
44,54,2008-01-30,0.287,0.283,0.292,4
44,54,2008-01-31,0.26967,0.267,0.271,3
44,54,2008-02-01,0.2855,0.271,0.292,4
44,54,2008-02-02,0.27525,0.262,0.291,4
44,54,2008-02-03,0.2725,0.262,0.286,4
44,54,2008-02-04,0.27425,0.264,0.288,4
44,54,2008-02-05,0.28367,0.273,0.29,3
44,54,2008-02-06,0.2755,0.263,0.288,4
44,54,2008-02-07,0.26875,0.265,0.271,4
44,54,2008-02-08,0.28325,0.265,0.292,4
44,54,2008-02-09,0.285,0.282,0.288,4
44,54,2008-02-10,0.286,0.282,0.288,3
44,54,2008-02-11,0.2685,0.267,0.271,4
44,54,2008-02-12,0.269,0.267,0.271,4
44,54,2008-02-13,0.27,0.265,0.277,4
44,54,2008-02-14,0.278,0.263,0.292,4
44,54,2008-02-15,0.28425,0.268,0.292,4
44,54,2008-02-16,0.28367,0.271,0.292,3
44,54,2008-02-17,0.28025,0.271,0.292,4
44,54,2008-02-18,0.283,0.267,0.292,4
44,54,2008-02-19,0.2745,0.262,0.288,4
44,54,2008-02-20,0.278,0.267,0.292,4
44,54,2008-02-21,0.276,0.269,0.285,3
44,54,2008-02-22,0.278,0.266,0.291,4
44,54,2008-02-23,0.27925,0.273,0.293,4
44,54,2008-02-24,0.27975,0.273,0.282,4
44,54,2008-02-25,0.28325,0.273,0.294,4
44,54,2008-02-26,0.27833,0.265,0.288,3
44,54,2008-02-27,0.27775,0.265,0.292,4
44,54,2008-02-28,0.267,0.256,0.282,4
44,54,2008-02-29,0.24875,0.233,0.263,4
44,54,2008-03-01,0.2445,0.233,0.252,4
44,54,2008-03-02,0.239,0.223,0.252,3
44,54,2008-03-03,0.2295,0.221,0.243,4
44,54,2008-03-04,0.23375,0.22,0.246,4
44,54,2008-03-05,0.23375,0.22,0.24,4
44,54,2008-03-06,0.23325,0.226,0.242,4
44,54,2008-03-07,0.22767,0.222,0.235,3
44,54,2008-03-08,0.23025,0.226,0.237,4
44,54,2008-03-09,0.2285,0.217,0.235,4
44,54,2008-03-10,0.23,0.22,0.238,4
44,54,2008-03-11,0.227,0.216,0.241,4
44,54,2008-03-12,0.226,0.217,0.237,3
44,54,2008-03-13,0.22125,0.211,0.237,4
44,54,2008-03-14,0.221,0.217,0.228,4
44,54,2008-03-15,0.2205,0.212,0.226,4
44,54,2008-03-16,0.20775,0.201,0.222,4
44,54,2008-03-17,0.22167,0.21,0.228,3
44,54,2008-03-18,0.21175,0.202,0.222,4
44,54,2008-03-19,0.21125,0.2,0.223,4
44,54,2008-03-20,0.21075,0.2,0.221,4
44,54,2008-03-21,0.21075,0.2,0.222,4
44,54,2008-03-22,0.20633,0.192,0.214,3
44,54,2008-03-23,0.20875,0.195,0.22,4
44,54,2008-03-24,0.20175,0.188,0.217,4
44,54,2008-03-25,0.193,0.19,0.201,4
44,54,2008-03-26,0.21175,0.203,0.22,4
44,54,2008-03-27,0.214,0.211,0.22,3
44,54,2008-03-28,0.20825,0.198,0.222,4
44,54,2008-03-29,0.20275,0.191,0.223,4
44,54,2008-03-30,0.20425,0.192,0.215,4
44,54,2008-03-31,0.2,0.195,0.209,4
44,54,2008-04-01,0.209,0.201,0.217,3
44,54,2008-04-02,0.19875,0.186,0.212,4
44,54,2008-04-03,0.208,0.201,0.211,4
44,54,2008-04-04,0.204,0.187,0.218,4
44,54,2008-04-05,0.201,0.195,0.211,4
44,54,2008-04-06,0.20733,0.201,0.211,3
44,54,2008-04-07,0.20325,0.197,0.211,4
44,54,2008-04-08,0.198,0.192,0.203,4
44,54,2008-04-09,0.19675,0.187,0.207,4
44,54,2008-04-10,0.19575,0.183,0.213,4
44,54,2008-04-11,0.19275,0.186,0.207,4
44,54,2008-04-12,0.20133,0.197,0.206,3
44,54,2008-04-13,0.19975,0.193,0.211,4
44,54,2008-04-14,0.2005,0.189,0.209,4
44,54,2008-04-15,0.20025,0.181,0.207,4
44,54,2008-04-16,0.192,0.181,0.201,4
44,54,2008-04-17,0.19667,0.192,0.201,3
44,54,2008-04-18,0.192,0.184,0.2,4
44,54,2008-04-19,0.1955,0.188,0.201,4
44,54,2008-04-20,0.19925,0.186,0.209,4
44,54,2008-04-21,0.194,0.186,0.206,4
44,54,2008-04-22,0.202,0.192,0.207,3
44,54,2008-04-23,0.19575,0.192,0.203,4
44,54,2008-04-24,0.1935,0.188,0.197,4
44,54,2008-04-25,0.191,0.18,0.2,4
44,54,2008-04-26,0.19175,0.183,0.201,4
44,54,2008-04-27,0.19633,0.185,0.209,3
44,54,2008-04-28,0.1935,0.183,0.204,4
44,54,2008-04-29,0.1905,0.186,0.192,4
44,54,2008-04-30,0.195,0.187,0.2,4
44,54,2008-05-01,0.19575,0.192,0.201,4
44,54,2008-05-02,0.191,0.186,0.201,3
44,54,2008-05-03,0.18225,0.178,0.192,4
44,54,2008-05-04,0.188,0.18,0.199,4
44,54,2008-05-05,0.19275,0.182,0.208,4
44,54,2008-05-06,0.19925,0.186,0.209,4
44,54,2008-05-07,0.193,0.184,0.199,3
44,54,2008-05-08,0.195,0.186,0.203,4
44,54,2008-05-09,0.1875,0.178,0.199,4
44,54,2008-05-10,0.183,0.177,0.192,4
44,54,2008-05-11,0.1895,0.186,0.199,4
44,54,2008-05-12,0.17967,0.176,0.185,3
44,54,2008-05-13,0.1935,0.181,0.202,4
44,54,2008-05-14,0.1855,0.178,0.192,4
44,54,2008-05-15,0.1815,0.177,0.186,4
44,54,2008-05-16,0.1885,0.181,0.199,4
44,54,2008-05-17,0.185,0.181,0.188,3
44,54,2008-05-18,0.19025,0.181,0.197,4
44,54,2008-05-19,0.182,0.177,0.192,4
44,54,2008-05-20,0.18425,0.181,0.192,4
44,54,2008-05-21,0.18425,0.178,0.2,4
44,54,2008-05-22,0.18925,0.181,0.204,4
44,54,2008-05-23,0.19467,0.186,0.199,3
44,54,2008-05-24,0.18075,0.177,0.187,4
44,54,2008-05-25,0.18575,0.172,0.2,4
44,54,2008-05-26,0.176,0.172,0.178,4
44,54,2008-05-27,0.17225,0.167,0.175,4
44,54,2008-05-28,0.203,0.197,0.209,3
44,54,2008-05-29,0.164,0.155,0.172,4
44,54,2008-05-30,0.1685,0.15,0.177,4
44,54,2008-05-31,0.15575,0.148,0.178,4
44,54,2008-06-01,0.1595,0.151,0.168,4
44,54,2008-06-02,0.15533,0.147,0.172,3
44,54,2008-06-03,0.1715,0.16,0.177,4
44,54,2008-06-04,0.17,0.158,0.177,4
44,54,2008-06-05,0.171,0.164,0.177,4
44,54,2008-06-06,0.1685,0.147,0.179,4
44,54,2008-06-07,0.17633,0.166,0.186,3
44,54,2008-06-08,0.1745,0.164,0.18,4
44,54,2008-06-09,0.17225,0.157,0.178,4
44,54,2008-06-10,0.17225,0.158,0.181,4
44,54,2008-06-11,0.1675,0.15,0.177,4
44,54,2008-06-12,0.16167,0.152,0.177,3
44,54,2008-06-13,0.1575,0.151,0.168,4
44,54,2008-06-14,0.1635,0.157,0.172,4
44,54,2008-06-15,0.16525,0.151,0.177,4
44,54,2008-06-16,0.15925,0.151,0.172,4
44,54,2008-06-17,0.171,0.162,0.18,3
44,54,2008-06-18,0.1745,0.169,0.18,4
44,54,2008-06-19,0.17425,0.167,0.178,4
44,54,2008-06-20,0.1685,0.166,0.172,4
44,54,2008-06-21,0.16675,0.164,0.168,4
44,54,2008-06-22,0.1685,0.161,0.178,4
44,54,2008-06-23,0.168,0.165,0.171,3
44,54,2008-06-24,0.1645,0.157,0.168,4
44,54,2008-06-25,0.1585,0.157,0.161,4
44,54,2008-06-26,0.1685,0.164,0.178,4
44,54,2008-06-27,0.169,0.164,0.177,4
44,54,2008-06-28,0.16533,0.158,0.17,3
44,54,2008-06-29,0.16725,0.162,0.173,4
44,54,2008-06-30,0.16825,0.162,0.175,4
44,54,2008-07-01,0.167,0.155,0.185,4
44,54,2008-07-02,0.16925,0.162,0.178,4
44,54,2008-07-03,0.16733,0.157,0.178,3
44,54,2008-07-04,0.171,0.165,0.182,4
44,54,2008-07-05,0.16625,0.157,0.172,4
44,54,2008-07-06,0.16325,0.162,0.167,4
44,54,2008-07-07,0.1705,0.167,0.176,4
44,54,2008-07-08,0.181,0.177,0.188,3
44,54,2008-07-09,0.17275,0.164,0.181,4
44,54,2008-07-10,0.16675,0.162,0.169,4
44,54,2008-07-11,0.1715,0.163,0.178,4
44,54,2008-07-12,0.1625,0.158,0.167,4
44,54,2008-07-13,0.172,0.169,0.177,3
44,54,2008-07-14,0.1745,0.166,0.181,4
44,54,2008-07-15,0.166,0.156,0.172,4
44,54,2008-07-16,0.167,0.162,0.176,4
44,54,2008-07-17,0.16575,0.162,0.172,4
44,54,2008-07-18,0.16933,0.158,0.178,3
44,54,2008-07-19,0.17025,0.161,0.178,4
44,54,2008-07-20,0.1655,0.157,0.176,4
44,54,2008-07-21,0.1735,0.157,0.183,4
44,54,2008-07-22,0.16325,0.151,0.177,4
44,54,2008-07-23,0.16075,0.151,0.177,4
44,54,2008-07-24,0.17233,0.168,0.177,3
44,54,2008-07-25,0.166,0.161,0.168,4
44,54,2008-07-26,0.17,0.162,0.178,4
44,54,2008-07-27,0.15975,0.155,0.167,4
44,54,2008-07-28,0.1715,0.163,0.178,4
44,54,2008-07-29,0.17233,0.167,0.178,3
44,54,2008-07-30,0.16925,0.165,0.177,4
44,54,2008-07-31,0.164,0.157,0.169,4
44,54,2008-08-01,0.163,0.15,0.172,4
44,54,2008-08-02,0.16875,0.162,0.173,4
44,54,2008-08-03,0.16733,0.167,0.168,3
44,54,2008-08-04,0.16925,0.157,0.178,4
44,54,2008-08-05,0.168,0.161,0.175,4
44,54,2008-08-06,0.16625,0.162,0.169,4
44,54,2008-08-07,0.16625,0.162,0.168,4
44,54,2008-08-08,0.157,0.15,0.167,3
44,54,2008-08-09,0.17225,0.162,0.178,4
44,54,2008-08-10,0.16875,0.162,0.173,4
44,54,2008-08-11,0.16375,0.147,0.178,4
44,54,2008-08-12,0.16125,0.157,0.166,4
44,54,2008-08-13,0.15867,0.151,0.167,3
44,54,2008-08-14,0.16325,0.152,0.172,4
44,54,2008-08-15,0.16775,0.151,0.181,4
44,54,2008-08-16,0.16925,0.156,0.181,4
44,54,2008-08-17,0.16175,0.146,0.177,4
44,54,2008-08-18,0.16025,0.151,0.171,4
44,54,2008-08-19,0.172,0.169,0.178,3
44,54,2008-08-20,0.16775,0.157,0.175,4
44,54,2008-08-21,0.16175,0.15,0.175,4
44,54,2008-08-22,0.16325,0.157,0.172,4
44,54,2008-08-23,0.1615,0.15,0.172,4
44,54,2008-08-24,0.15767,0.149,0.168,3
44,54,2008-08-25,0.154,0.146,0.167,4
44,54,2008-08-26,0.16725,0.147,0.178,4
44,54,2008-08-27,0.17225,0.167,0.178,4
44,54,2008-08-28,0.16925,0.166,0.172,4
44,54,2008-08-29,0.16767,0.167,0.168,3
44,54,2008-08-30,0.16275,0.157,0.168,4
44,54,2008-08-31,0.15975,0.152,0.166,4
44,54,2008-09-01,0.15975,0.148,0.167,4
44,54,2008-09-02,0.15625,0.141,0.169,4
44,54,2008-09-03,0.165,0.16,0.174,3
44,54,2008-09-04,0.169,0.167,0.172,4
44,54,2008-09-05,0.164,0.159,0.172,4
44,54,2008-09-06,0.16075,0.157,0.165,4
44,54,2008-09-07,0.163,0.151,0.167,4
44,54,2008-09-08,0.15267,0.147,0.156,3
44,54,2008-09-09,0.16225,0.146,0.178,4
44,54,2008-09-10,0.166,0.158,0.174,4
44,54,2008-09-11,0.164,0.152,0.176,4
44,54,2008-09-12,0.162,0.157,0.168,4
44,54,2008-09-13,0.162,0.146,0.172,3
44,54,2008-09-14,0.1555,0.146,0.167,4
44,54,2008-09-15,0.1585,0.147,0.166,4
44,54,2008-09-16,0.1645,0.161,0.169,4
44,54,2008-09-17,0.1555,0.149,0.16,4
44,54,2008-09-18,0.15933,0.155,0.165,3
44,54,2008-09-19,0.154,0.141,0.168,4
44,54,2008-09-20,0.1595,0.156,0.167,4
44,54,2008-09-21,0.164,0.161,0.167,4
44,54,2008-09-22,0.15325,0.139,0.166,4
44,54,2008-09-23,0.151,0.141,0.166,3
44,54,2008-09-24,0.15625,0.144,0.164,4
44,54,2008-09-25,0.15575,0.15,0.161,4
44,54,2008-09-26,0.15875,0.147,0.166,4
44,54,2008-09-27,0.16075,0.156,0.165,4
44,54,2008-09-28,0.162,0.153,0.167,3
44,54,2008-09-29,0.15475,0.15,0.162,4
44,54,2008-09-30,0.155,0.146,0.162,4
44,54,2008-10-01,0.15425,0.146,0.16,4
44,54,2008-10-02,0.1485,0.146,0.151,4
44,54,2008-10-03,0.152,0.142,0.165,4
44,54,2008-10-04,0.14833,0.145,0.151,3
44,54,2008-10-05,0.151,0.139,0.166,4
44,54,2008-10-06,0.15425,0.148,0.161,4
44,54,2008-10-07,0.149,0.137,0.155,4
44,54,2008-10-08,0.15775,0.153,0.164,4
44,54,2008-10-09,0.16433,0.161,0.169,3
44,54,2008-10-10,0.15225,0.143,0.159,4
44,54,2008-10-11,0.15175,0.142,0.158,4
44,54,2008-10-12,0.1595,0.146,0.172,4
44,54,2008-10-13,0.153,0.141,0.165,4
44,54,2008-10-14,0.1545,0.146,0.164,4
44,54,2008-10-15,0.14767,0.14,0.157,3
44,54,2008-10-16,0.1445,0.137,0.148,4
44,54,2008-10-17,0.15275,0.141,0.161,4
44,54,2008-10-18,0.15275,0.146,0.161,4
44,54,2008-10-19,0.156,0.146,0.161,4
44,54,2008-10-20,0.15225,0.146,0.156,4
44,54,2008-10-21,0.14967,0.145,0.157,3
44,54,2008-10-22,0.1465,0.141,0.151,4
44,54,2008-10-23,0.14975,0.146,0.151,4
44,54,2008-10-24,0.15075,0.146,0.156,4
44,54,2008-10-25,0.15125,0.146,0.156,4
44,54,2008-10-26,0.15067,0.146,0.155,3
44,54,2008-10-27,0.15125,0.146,0.156,4
44,54,2008-10-28,0.1515,0.146,0.156,4
44,54,2008-10-29,0.152,0.149,0.156,4
44,54,2008-10-30,0.14925,0.14,0.162,4
44,54,2008-10-31,0.1485,0.135,0.156,4
44,54,2008-11-01,0.15767,0.15,0.167,3
44,54,2008-11-02,0.1515,0.146,0.158,4
44,54,2008-11-03,0.1515,0.144,0.156,4
44,54,2008-11-04,0.1495,0.141,0.156,4
44,54,2008-11-05,0.15675,0.151,0.161,4
44,54,2008-11-06,0.16367,0.158,0.17,3
44,54,2008-11-07,0.1555,0.139,0.166,4
44,54,2008-11-08,0.1585,0.14,0.17,4
44,54,2008-11-09,0.154,0.14,0.17,4
44,54,2008-11-10,0.1665,0.163,0.17,4
44,54,2008-11-11,0.16533,0.164,0.166,3
44,54,2008-11-12,0.1575,0.147,0.166,4
44,54,2008-11-13,0.1575,0.142,0.166,4
44,54,2008-11-14,0.15425,0.14,0.166,4
44,54,2008-11-15,0.1565,0.14,0.166,4
44,54,2008-11-16,0.15933,0.156,0.161,3
44,54,2008-11-17,0.15675,0.15,0.166,4
44,54,2008-11-18,0.1465,0.139,0.156,4
44,54,2008-11-19,0.15525,0.14,0.166,4
44,54,2008-11-20,0.1595,0.154,0.163,4
44,54,2008-11-21,0.15867,0.155,0.165,3
44,54,2008-11-22,0.1475,0.133,0.159,4
44,54,2008-11-23,0.13925,0.135,0.144,4
44,54,2008-11-24,0.148,0.134,0.159,4
44,54,2008-11-25,0.14275,0.134,0.164,4
44,54,2008-11-26,0.144,0.134,0.159,3
44,54,2008-11-27,0.1495,0.134,0.159,4
44,54,2008-11-28,0.15425,0.14,0.166,4
44,54,2008-11-29,0.14775,0.141,0.161,4
44,54,2008-11-30,0.14375,0.139,0.147,4
44,54,2008-12-01,0.14267,0.138,0.145,3
44,54,2008-12-02,0.1445,0.129,0.159,4
44,54,2008-12-03,0.149,0.138,0.16,4
44,54,2008-12-04,0.148,0.14,0.159,4
44,54,2008-12-05,0.1425,0.136,0.15,4
44,54,2008-12-06,0.151,0.144,0.159,3
44,54,2008-12-07,0.15575,0.151,0.159,4
44,54,2008-12-08,0.14575,0.143,0.15,4
44,54,2008-12-09,0.14725,0.145,0.15,4
44,54,2008-12-10,0.13925,0.136,0.145,4
44,54,2008-12-11,0.14533,0.135,0.161,3
44,54,2008-12-12,0.13875,0.135,0.144,4
44,54,2008-12-13,0.13875,0.136,0.141,4
44,54,2008-12-14,0.14075,0.14,0.142,4
44,54,2008-12-15,0.13625,0.135,0.14,4
44,54,2008-12-16,0.15267,0.135,0.162,3
44,54,2008-12-17,0.14475,0.141,0.15,4
44,54,2008-12-18,0.14675,0.145,0.15,4
44,54,2008-12-19,0.14175,0.136,0.146,4
44,54,2008-12-20,0.155,0.145,0.161,4
44,54,2008-12-21,0.15067,0.135,0.161,3
44,54,2008-12-22,0.14125,0.134,0.156,4
44,54,2008-12-23,0.135,0.135,0.135,4
44,54,2008-12-24,0.136,0.132,0.14,4
44,54,2008-12-25,0.15175,0.144,0.159,4
44,54,2008-12-26,0.14733,0.139,0.159,3
44,54,2008-12-27,0.13975,0.131,0.159,4
44,54,2008-12-28,0.14225,0.129,0.155,4
44,54,2008-12-29,0.14775,0.144,0.154,4
44,54,2008-12-30,0.14775,0.137,0.155,4
44,54,2008-12-31,0.147,0.141,0.155,3
44,54,2009-01-01,0.15075,0.145,0.155,4
44,54,2009-01-02,0.154,0.15,0.159,4
44,54,2009-01-03,0.131,0.129,0.134,4
44,54,2009-01-04,0.14025,0.129,0.154,4
44,54,2009-01-05,0.14,0.129,0.158,3
44,54,2009-01-06,0.14375,0.133,0.154,4
44,54,2009-01-07,0.13425,0.124,0.155,4
44,54,2009-01-08,0.1485,0.129,0.155,4
44,54,2009-01-09,0.1965,0.164,0.216,4
44,54,2009-01-10,0.21433,0.212,0.216,3
44,54,2009-01-11,0.21325,0.206,0.216,4
44,54,2009-01-12,0.21375,0.211,0.216,4
44,54,2009-01-13,0.21475,0.211,0.216,4
44,54,2009-01-14,0.2065,0.201,0.215,4
44,54,2009-01-15,0.21067,0.204,0.217,3
44,54,2009-01-16,0.2095,0.206,0.22,4
44,54,2009-01-17,0.2145,0.201,0.231,4
44,54,2009-01-18,0.21225,0.201,0.228,4
44,54,2009-01-19,0.222,0.21,0.226,4
44,54,2009-01-20,0.22467,0.222,0.226,3
44,54,2009-01-21,0.20975,0.201,0.226,4
44,54,2009-01-22,0.224,0.22,0.226,4
44,54,2009-01-23,0.22475,0.215,0.233,4
44,54,2009-01-24,0.213,0.206,0.226,4
44,54,2009-01-25,0.21933,0.218,0.22,3
44,54,2009-01-26,0.2225,0.22,0.23,4
44,54,2009-01-27,0.21025,0.206,0.215,4
44,54,2009-01-28,0.2115,0.206,0.22,4
44,54,2009-01-29,0.214,0.21,0.22,4
44,54,2009-01-30,0.215,0.213,0.216,3
44,54,2009-01-31,0.2175,0.204,0.226,4
44,54,2009-02-01,0.21125,0.2,0.218,4
44,54,2009-02-02,0.22275,0.206,0.231,4
44,54,2009-02-03,0.2205,0.206,0.234,4
44,54,2009-02-04,0.21933,0.211,0.231,3
44,54,2009-02-05,0.22925,0.226,0.231,4
44,54,2009-02-06,0.2265,0.226,0.228,4
44,54,2009-02-07,0.226,0.226,0.226,4
44,54,2009-02-08,0.226,0.226,0.226,4
44,54,2009-02-09,0.228,0.227,0.229,3
44,54,2009-02-10,0.22725,0.226,0.228,4
44,54,2009-02-11,0.231,0.231,0.231,4
44,54,2009-02-12,0.22625,0.206,0.234,4
44,54,2009-02-13,0.2215,0.206,0.237,4
44,54,2009-02-14,0.20933,0.206,0.211,3
44,54,2009-02-15,0.2145,0.211,0.216,4
44,54,2009-02-16,0.21575,0.215,0.216,4
44,54,2009-02-17,0.20975,0.206,0.216,4
44,54,2009-02-18,0.21275,0.209,0.216,4
44,54,2009-02-19,0.22,0.22,0.22,3
44,54,2009-02-20,0.21075,0.206,0.216,4
44,54,2009-02-21,0.22325,0.208,0.237,4
44,54,2009-02-22,0.22725,0.206,0.237,4
44,54,2009-02-23,0.22725,0.206,0.237,4
44,54,2009-02-24,0.215,0.206,0.233,3
44,54,2009-02-25,0.2085,0.206,0.212,4
44,54,2009-02-26,0.22475,0.206,0.237,4
44,54,2009-02-27,0.2285,0.226,0.231,4
44,54,2009-02-28,0.22625,0.226,0.227,4
44,54,2009-03-01,0.227,0.222,0.231,3
44,54,2009-03-02,0.225,0.222,0.226,4
44,54,2009-03-03,0.226,0.226,0.226,4
44,54,2009-03-04,0.226,0.226,0.226,4
44,54,2009-03-05,0.226,0.226,0.226,4
44,54,2009-03-06,0.226,0.226,0.226,3
44,54,2009-03-07,0.226,0.226,0.226,4
44,54,2009-03-08,0.226,0.226,0.226,4
44,54,2009-03-09,0.226,0.226,0.226,4
44,54,2009-03-10,0.226,0.226,0.226,4
44,54,2009-03-11,0.226,0.226,0.226,3
44,54,2009-03-12,0.226,0.226,0.226,4
44,54,2009-03-13,0.22725,0.226,0.231,4
44,54,2009-03-14,0.22725,0.226,0.231,4
44,54,2009-03-15,0.22525,0.223,0.226,4
44,54,2009-03-16,0.226,0.226,0.226,4
44,54,2009-03-17,0.22467,0.222,0.226,3
44,54,2009-03-18,0.22725,0.226,0.229,4
44,54,2009-03-19,0.23175,0.226,0.236,4
44,54,2009-03-20,0.211,0.206,0.216,4
44,54,2009-03-21,0.21575,0.211,0.22,4
44,54,2009-03-22,0.21767,0.206,0.231,3
44,54,2009-03-23,0.22225,0.206,0.231,4
44,54,2009-03-24,0.2275,0.226,0.231,4
44,54,2009-03-25,0.23275,0.226,0.237,4
44,54,2009-03-26,0.2295,0.226,0.235,4
44,54,2009-03-27,0.22467,0.222,0.226,3
44,54,2009-03-28,0.222,0.217,0.226,4
44,54,2009-03-29,0.2205,0.217,0.223,4
44,54,2009-03-30,0.21975,0.217,0.223,4
44,54,2009-03-31,0.22,0.217,0.223,4
44,54,2009-04-01,0.218,0.217,0.22,3
44,54,2009-04-02,0.217,0.217,0.217,4
44,54,2009-04-03,0.217,0.217,0.217,4
44,54,2009-04-04,0.2215,0.217,0.226,4
44,54,2009-04-05,0.22125,0.217,0.226,4
44,54,2009-04-06,0.223,0.217,0.226,3
44,54,2009-04-07,0.2215,0.217,0.226,4
44,54,2009-04-08,0.2215,0.217,0.226,4
44,54,2009-04-09,0.22275,0.214,0.231,4
44,54,2009-04-10,0.229,0.217,0.243,4
44,54,2009-04-11,0.21733,0.211,0.226,3
44,54,2009-04-12,0.22375,0.215,0.237,4
44,54,2009-04-13,0.22525,0.217,0.237,4
44,54,2009-04-14,0.232,0.226,0.239,4
44,54,2009-04-15,0.2255,0.21,0.244,4
44,54,2009-04-16,0.21867,0.217,0.222,3
44,54,2009-04-17,0.217,0.217,0.217,4
44,54,2009-04-18,0.217,0.217,0.217,4
44,54,2009-04-19,0.217,0.217,0.217,4
44,54,2009-04-20,0.217,0.217,0.217,4
44,54,2009-04-21,0.21667,0.216,0.217,3
44,54,2009-04-22,0.21675,0.216,0.217,4
44,54,2009-04-23,0.2245,0.217,0.247,4
44,54,2009-04-24,0.217,0.217,0.217,4
44,54,2009-04-25,0.217,0.217,0.217,4
44,54,2009-04-26,0.217,0.217,0.217,3
44,54,2009-04-27,0.217,0.217,0.217,4
44,54,2009-04-28,0.217,0.217,0.217,4
44,54,2009-04-29,0.217,0.217,0.217,4
44,54,2009-04-30,0.217,0.217,0.217,4
44,54,2009-05-01,0.217,0.217,0.217,3
44,54,2009-05-02,0.217,0.217,0.217,4
44,54,2009-05-03,0.217,0.217,0.217,4
44,54,2009-05-04,0.217,0.217,0.217,4
44,54,2009-05-05,0.217,0.217,0.217,4
44,54,2009-05-06,0.217,0.217,0.217,3
44,54,2009-05-07,0.2245,0.217,0.247,4
44,54,2009-05-08,0.21675,0.216,0.217,4
44,54,2009-05-09,0.23175,0.217,0.247,4
44,54,2009-05-10,0.217,0.217,0.217,4
44,54,2009-05-11,0.22633,0.216,0.246,3
44,54,2009-05-12,0.23725,0.216,0.245,4
44,54,2009-05-13,0.22575,0.214,0.237,4
44,54,2009-05-14,0.227,0.217,0.237,4
44,54,2009-05-15,0.227,0.217,0.237,4
44,54,2009-05-16,0.2225,0.217,0.228,4
44,54,2009-05-17,0.22533,0.22,0.228,3
44,54,2009-05-18,0.23025,0.211,0.245,4
44,54,2009-05-19,0.2245,0.214,0.247,4
44,54,2009-05-20,0.22375,0.217,0.242,4
44,54,2009-05-21,0.22875,0.217,0.243,4
44,54,2009-05-22,0.22733,0.218,0.237,3
44,54,2009-05-23,0.2555,0.235,0.265,4
44,54,2009-05-24,0.21825,0.197,0.239,4
44,54,2009-05-25,0.19025,0.168,0.199,4
44,54,2009-05-26,0.20375,0.192,0.209,4
44,54,2009-05-27,0.19433,0.186,0.209,3
44,54,2009-05-28,0.18875,0.181,0.197,4
44,54,2009-05-29,0.18925,0.184,0.196,4
44,54,2009-05-30,0.196,0.186,0.209,4
44,54,2009-05-31,0.19075,0.186,0.195,4
44,54,2009-06-01,0.20033,0.195,0.209,3
44,54,2009-06-02,0.18575,0.181,0.188,4
44,54,2009-06-03,0.19525,0.181,0.218,4
44,54,2009-06-04,0.1865,0.185,0.188,4
44,54,2009-06-05,0.18075,0.177,0.188,4
44,54,2009-06-06,0.20367,0.197,0.207,3
44,54,2009-06-07,0.20225,0.186,0.214,4
44,54,2009-06-08,0.20075,0.183,0.212,4
44,54,2009-06-09,0.1955,0.186,0.211,4
44,54,2009-06-10,0.20275,0.184,0.211,4
44,54,2009-06-11,0.20433,0.188,0.218,3
44,54,2009-06-12,0.19125,0.178,0.207,4
44,54,2009-06-13,0.19675,0.181,0.207,4
44,54,2009-06-14,0.19975,0.197,0.204,4
44,54,2009-06-15,0.20075,0.197,0.209,4
44,54,2009-06-16,0.20333,0.197,0.209,3
44,54,2009-06-17,0.203,0.197,0.209,4
44,54,2009-06-18,0.19775,0.193,0.202,4
44,54,2009-06-19,0.20975,0.197,0.218,4
44,54,2009-06-20,0.2095,0.196,0.218,4
44,54,2009-06-21,0.20375,0.186,0.217,4
44,54,2009-06-22,0.19967,0.186,0.207,3
44,54,2009-06-23,0.19575,0.186,0.207,4
44,54,2009-06-24,0.1975,0.188,0.207,4
44,54,2009-06-25,0.2015,0.188,0.209,4
44,54,2009-06-26,0.20475,0.192,0.218,4
44,54,2009-06-27,0.20633,0.195,0.218,3
44,54,2009-06-28,0.2075,0.197,0.217,4
44,54,2009-06-29,0.20425,0.197,0.209,4
44,54,2009-06-30,0.2125,0.202,0.228,4
44,54,2009-07-01,0.203,0.197,0.21,4
44,54,2009-07-02,0.20733,0.202,0.211,3
44,54,2009-07-03,0.2065,0.197,0.218,4
44,54,2009-07-04,0.2065,0.198,0.227,4
44,54,2009-07-05,0.204,0.197,0.209,4
44,54,2009-07-06,0.21425,0.202,0.228,4
44,54,2009-07-07,0.20825,0.202,0.218,4
44,54,2009-07-08,0.21667,0.211,0.223,3
44,54,2009-07-09,0.21325,0.207,0.218,4
44,54,2009-07-10,0.215,0.207,0.223,4
44,54,2009-07-11,0.20675,0.192,0.218,4
44,54,2009-07-12,0.2005,0.188,0.21,4
44,54,2009-07-13,0.19833,0.197,0.199,3
44,54,2009-07-14,0.20525,0.194,0.218,4
44,54,2009-07-15,0.219,0.209,0.226,4
44,54,2009-07-16,0.21675,0.199,0.225,4
44,54,2009-07-17,0.225,0.223,0.228,4
44,54,2009-07-18,0.22433,0.217,0.228,3
44,54,2009-07-19,0.209,0.199,0.222,4
44,54,2009-07-20,0.20675,0.197,0.212,4
44,54,2009-07-21,0.2005,0.197,0.209,4
44,54,2009-07-22,0.20575,0.197,0.218,4
44,54,2009-07-23,0.2105,0.199,0.223,4
44,54,2009-07-24,0.203,0.197,0.209,3
44,54,2009-07-25,0.21,0.206,0.218,4
44,54,2009-07-26,0.20225,0.194,0.209,4
44,54,2009-07-27,0.19675,0.192,0.199,4
44,54,2009-07-28,0.19975,0.192,0.206,4
44,54,2009-07-29,0.197,0.192,0.199,4
44,54,2009-07-30,0.19767,0.195,0.199,3
44,54,2009-07-31,0.19875,0.188,0.218,4
44,54,2009-08-01,0.1995,0.194,0.209,4
44,54,2009-08-02,0.19775,0.188,0.209,4
44,54,2009-08-03,0.20125,0.195,0.206,4
44,54,2009-08-04,0.19875,0.192,0.205,4
44,54,2009-08-05,0.20167,0.199,0.207,3
44,54,2009-08-06,0.194,0.188,0.199,4
44,54,2009-08-07,0.19475,0.189,0.203,4
44,54,2009-08-08,0.192,0.188,0.197,4
44,54,2009-08-09,0.20175,0.192,0.209,4
44,54,2009-08-10,0.20133,0.188,0.214,3
44,54,2009-08-11,0.203,0.197,0.211,4
44,54,2009-08-12,0.20125,0.195,0.209,4
44,54,2009-08-13,0.199,0.192,0.208,4
44,54,2009-08-14,0.19775,0.192,0.203,4
44,54,2009-08-15,0.20067,0.197,0.206,3
44,54,2009-08-16,0.19525,0.189,0.199,4
44,54,2009-08-17,0.195,0.188,0.199,4
44,54,2009-08-18,0.1925,0.188,0.199,4
44,54,2009-08-19,0.192,0.188,0.199,4
44,54,2009-08-20,0.194,0.188,0.199,4
44,54,2009-08-21,0.2,0.192,0.208,3
44,54,2009-08-22,0.1965,0.183,0.209,4
44,54,2009-08-23,0.2005,0.192,0.209,4
44,54,2009-08-24,0.19775,0.192,0.201,4
44,54,2009-08-25,0.192,0.183,0.199,4
44,54,2009-08-26,0.18975,0.178,0.197,4
44,54,2009-08-27,0.193,0.183,0.199,3
44,54,2009-08-28,0.19925,0.192,0.206,4
44,54,2009-08-29,0.18625,0.18,0.192,4
44,54,2009-08-30,0.18775,0.177,0.199,4
44,54,2009-08-31,0.19925,0.197,0.202,4
44,54,2009-09-01,0.19867,0.198,0.199,3
44,54,2009-09-02,0.1935,0.183,0.199,4
44,54,2009-09-03,0.1945,0.192,0.197,4
44,54,2009-09-04,0.19625,0.188,0.207,4
44,54,2009-09-05,0.1865,0.183,0.191,4
44,54,2009-09-06,0.19125,0.178,0.207,4
44,54,2009-09-07,0.19833,0.177,0.209,3
44,54,2009-09-08,0.2025,0.197,0.209,4
44,54,2009-09-09,0.18625,0.177,0.202,4
44,54,2009-09-10,0.193,0.177,0.209,4
44,54,2009-09-11,0.197,0.188,0.207,4
44,54,2009-09-12,0.1925,0.181,0.207,4
44,54,2009-09-13,0.19667,0.186,0.207,3
44,54,2009-09-14,0.194,0.181,0.206,4
44,54,2009-09-15,0.18875,0.177,0.198,4
44,54,2009-09-16,0.20475,0.202,0.207,4
44,54,2009-09-17,0.1895,0.177,0.2,4
44,54,2009-09-18,0.203,0.188,0.211,4
44,54,2009-09-19,0.19867,0.192,0.207,3
44,54,2009-09-20,0.192,0.181,0.204,4
44,54,2009-09-21,0.20475,0.197,0.213,4
44,54,2009-09-22,0.2065,0.202,0.21,4
44,54,2009-09-23,0.204,0.197,0.209,4
44,54,2009-09-24,0.20833,0.207,0.209,3
44,54,2009-09-25,0.19975,0.193,0.207,4
44,54,2009-09-26,0.20175,0.197,0.207,4
44,54,2009-09-27,0.1995,0.188,0.207,4
44,54,2009-09-28,0.1955,0.177,0.215,4
44,54,2009-09-29,0.207,0.205,0.209,3
44,54,2009-09-30,0.20625,0.202,0.211,4
44,54,2009-10-01,0.2015,0.18,0.212,4
44,54,2009-10-02,0.18575,0.183,0.189,4
44,54,2009-10-03,0.19025,0.177,0.209,4
44,54,2009-10-04,0.194,0.185,0.209,3
44,54,2009-10-05,0.197,0.188,0.207,4
44,54,2009-10-06,0.20225,0.192,0.214,4
44,54,2009-10-07,0.20325,0.193,0.209,4
44,54,2009-10-08,0.19275,0.188,0.197,4
44,54,2009-10-09,0.20033,0.197,0.202,3
44,54,2009-10-10,0.19825,0.181,0.207,4
44,54,2009-10-11,0.201,0.186,0.209,4
44,54,2009-10-12,0.18,0.18,0.18,1
44,54,2009-10-18,0.19325,0.185,0.202,4
44,54,2009-10-19,0.19233,0.186,0.201,3
44,54,2009-10-20,0.19675,0.185,0.206,4
44,54,2009-10-21,0.19925,0.181,0.213,4
44,54,2009-10-22,0.192,0.18,0.206,4
44,54,2009-10-23,0.2685,0.185,0.505,4
44,54,2009-10-24,0.18367,0.177,0.192,3
44,54,2009-10-25,0.1865,0.176,0.207,4
44,54,2009-10-26,0.18475,0.179,0.192,4
44,54,2009-10-27,0.182,0.177,0.186,4
44,54,2009-10-28,0.19475,0.177,0.207,4
44,54,2009-10-29,0.18833,0.177,0.207,3
44,54,2009-10-30,0.186,0.186,0.186,4
44,54,2009-10-31,0.18275,0.179,0.186,4
44,54,2009-11-01,0.1845,0.182,0.186,4
44,54,2009-11-02,0.1945,0.186,0.204,4
44,54,2009-11-03,0.19275,0.18,0.201,4
44,54,2009-11-04,0.191,0.186,0.196,3
44,54,2009-11-05,0.19075,0.174,0.206,4
44,54,2009-11-06,0.183,0.17,0.196,4
44,54,2009-11-07,0.1965,0.18,0.204,4
44,54,2009-11-08,0.1965,0.186,0.201,4
44,54,2009-11-09,0.1955,0.18,0.211,4
44,54,2009-11-10,0.176,0.172,0.178,3
44,54,2009-11-11,0.1885,0.18,0.206,4
44,54,2009-11-12,0.18975,0.186,0.201,4
44,54,2009-11-13,0.1865,0.181,0.194,4
44,54,2009-11-14,0.18525,0.177,0.192,4
44,54,2009-11-15,0.19633,0.186,0.207,3
44,54,2009-11-16,0.19175,0.181,0.203,4
44,54,2009-11-17,0.18125,0.179,0.183,4
44,54,2009-11-18,0.1895,0.181,0.207,4
44,54,2009-11-19,0.18625,0.183,0.192,4
44,54,2009-11-20,0.18767,0.177,0.203,3
44,54,2009-11-21,0.1825,0.181,0.186,4
44,54,2009-11-22,0.1875,0.184,0.192,4
44,54,2009-11-23,0.196,0.192,0.2,4
44,54,2009-11-24,0.191,0.181,0.209,4
44,54,2009-11-25,0.18933,0.186,0.192,3
44,54,2009-11-26,0.1945,0.186,0.2,4
44,54,2009-11-27,0.1985,0.196,0.201,4
44,54,2009-11-28,0.19625,0.175,0.206,4
44,54,2009-11-29,0.19625,0.192,0.201,4
44,54,2009-11-30,0.18967,0.186,0.192,3
44,54,2009-12-01,0.18925,0.175,0.205,4
44,54,2009-12-02,0.185,0.18,0.192,4
44,54,2009-12-03,0.18125,0.171,0.201,4
44,54,2009-12-04,0.1905,0.18,0.201,4
44,54,2009-12-05,0.1855,0.17,0.2,4
44,54,2009-12-06,0.188,0.182,0.196,3
44,54,2009-12-07,0.18625,0.178,0.192,4
44,54,2009-12-08,0.18825,0.18,0.196,4
44,54,2009-12-09,0.1865,0.174,0.196,4
44,54,2009-12-10,0.18675,0.178,0.196,4
44,54,2009-12-11,0.17875,0.175,0.185,4
44,54,2009-12-12,0.18667,0.18,0.19,3
44,54,2009-12-13,0.1895,0.178,0.198,4
44,54,2009-12-14,0.19025,0.169,0.2,4
44,54,2009-12-15,0.1845,0.169,0.194,4
44,54,2009-12-16,0.17925,0.169,0.2,4
44,54,2009-12-17,0.179,0.174,0.184,4
44,54,2009-12-18,0.179,0.179,0.179,3
44,54,2009-12-19,0.18475,0.179,0.189,4
44,54,2009-12-20,0.1795,0.169,0.19,4
44,54,2009-12-21,0.18,0.175,0.185,4
44,54,2009-12-22,0.19225,0.187,0.196,4
44,54,2009-12-23,0.1935,0.186,0.196,4
44,54,2009-12-24,0.18633,0.181,0.192,3
44,54,2009-12-25,0.18375,0.171,0.192,4
44,54,2009-12-26,0.188,0.181,0.191,4
44,54,2009-12-27,0.1835,0.175,0.19,4
44,54,2009-12-28,0.18025,0.171,0.19,4
44,54,2009-12-29,0.19133,0.186,0.196,3
44,54,2009-12-30,0.18525,0.17,0.196,4
44,54,2009-12-31,0.176,0.166,0.186,4
44,54,2010-01-01,0.1775,0.17,0.18,4
44,54,2010-01-02,0.175,0.16,0.18,4
44,54,2010-01-03,0.17333,0.17,0.18,3
44,54,2010-01-04,0.175,0.16,0.18,4
44,54,2010-01-05,0.1875,0.18,0.19,4
44,54,2010-01-06,0.165,0.16,0.17,4
44,54,2010-01-07,0.175,0.16,0.19,4
44,54,2010-01-08,0.18667,0.18,0.19,3
44,54,2010-01-09,0.1825,0.17,0.2,4
44,54,2010-01-10,0.17,0.16,0.18,4
44,54,2010-01-11,0.1825,0.18,0.19,4
44,54,2010-01-12,0.1725,0.16,0.18,4
44,54,2010-01-13,0.17,0.16,0.18,3
44,54,2010-01-14,0.1875,0.18,0.19,4
44,54,2010-01-15,0.1775,0.17,0.18,4
44,54,2010-01-16,0.18,0.18,0.18,4
44,54,2010-01-17,0.18,0.17,0.19,4
44,54,2010-01-18,0.17,0.16,0.19,3
44,54,2010-01-19,0.18,0.18,0.18,4
44,54,2010-01-20,0.1825,0.18,0.19,4
44,54,2010-01-21,0.18,0.17,0.19,4
44,54,2010-01-22,0.175,0.16,0.18,4
44,54,2010-01-23,0.17667,0.17,0.18,3
44,54,2010-01-24,0.1775,0.17,0.18,4
44,54,2010-01-25,0.1725,0.16,0.18,4
44,54,2010-01-26,0.17,0.16,0.18,4
44,54,2010-01-27,0.1775,0.17,0.18,4
44,54,2010-01-28,0.17667,0.17,0.18,3
44,54,2010-01-29,0.1775,0.17,0.18,4
44,54,2010-01-30,0.18,0.16,0.19,4
44,54,2010-01-31,0.1775,0.17,0.18,4
44,54,2010-02-01,0.17,0.16,0.18,4
44,54,2010-02-02,0.17,0.16,0.18,3
44,54,2010-02-03,0.175,0.17,0.18,4
44,54,2010-02-04,0.1825,0.18,0.19,4
44,54,2010-02-05,0.175,0.16,0.19,4
44,54,2010-02-06,0.175,0.17,0.18,4
44,54,2010-02-07,0.17,0.16,0.18,3
44,54,2010-02-08,0.17,0.16,0.19,4
44,54,2010-02-09,0.175,0.16,0.19,4
44,54,2010-02-10,0.1675,0.16,0.18,4
44,54,2010-02-11,0.1675,0.16,0.17,4
44,54,2010-02-12,0.16,0.16,0.16,3
44,54,2010-02-13,0.165,0.16,0.17,4
44,54,2010-02-14,0.1675,0.16,0.17,4
44,54,2010-02-15,0.165,0.16,0.17,4
44,54,2010-02-16,0.17,0.16,0.18,4
44,54,2010-02-17,0.18667,0.18,0.19,3
44,54,2010-02-18,0.17,0.16,0.18,4
44,54,2010-02-19,0.175,0.16,0.19,4
44,54,2010-02-20,0.1675,0.15,0.18,4
44,54,2010-02-21,0.165,0.15,0.18,4
44,54,2010-02-22,0.17,0.16,0.18,3
44,54,2010-02-23,0.1675,0.16,0.17,4
44,54,2010-02-24,0.1825,0.18,0.19,4
44,54,2010-02-25,0.1725,0.16,0.18,4
44,54,2010-02-26,0.17,0.15,0.19,4
44,54,2010-02-27,0.17,0.16,0.18,3
44,54,2010-02-28,0.1725,0.16,0.19,4
44,54,2010-03-01,0.1725,0.16,0.18,4
44,54,2010-03-02,0.165,0.15,0.18,4
44,54,2010-03-03,0.17,0.16,0.18,4
44,54,2010-03-04,0.17667,0.16,0.19,3
44,54,2010-03-05,0.1625,0.16,0.17,4
44,54,2010-03-06,0.1625,0.15,0.18,4
44,54,2010-03-07,0.1625,0.15,0.18,4
44,54,2010-03-08,0.1725,0.16,0.18,4
44,54,2010-03-09,0.16333,0.15,0.18,3
44,54,2010-03-10,0.165,0.15,0.18,4
44,54,2010-03-11,0.1675,0.15,0.18,4
44,54,2010-03-12,0.16,0.16,0.16,4
44,54,2010-03-13,0.165,0.15,0.19,4
44,54,2010-03-14,0.16667,0.15,0.19,3
44,54,2010-03-15,0.16,0.16,0.16,4
44,54,2010-03-16,0.1525,0.15,0.16,4
44,54,2010-03-17,0.175,0.17,0.18,4
44,54,2010-03-18,0.17,0.17,0.17,4
44,54,2010-03-19,0.16667,0.16,0.17,3
44,54,2010-03-20,0.16,0.15,0.17,4
44,54,2010-03-21,0.165,0.16,0.17,4
44,54,2010-03-22,0.165,0.16,0.17,4
44,54,2010-03-23,0.16,0.15,0.17,4
44,54,2010-03-24,0.17,0.16,0.18,3
44,54,2010-03-25,0.1625,0.15,0.17,4
44,54,2010-03-26,0.1625,0.15,0.18,4
44,54,2010-03-27,0.1675,0.15,0.18,4
44,54,2010-03-28,0.1725,0.16,0.18,4
44,54,2010-03-29,0.16333,0.15,0.17,3
44,54,2010-03-30,0.16,0.15,0.17,4
44,54,2010-03-31,0.155,0.15,0.17,4
44,54,2010-04-01,0.155,0.15,0.17,4
44,54,2010-04-02,0.1575,0.15,0.17,4
44,54,2010-04-03,0.15667,0.15,0.16,3
44,54,2010-04-04,0.16,0.15,0.17,4
44,54,2010-04-05,0.1675,0.16,0.17,4
44,54,2010-04-06,0.1675,0.16,0.18,4
44,54,2010-04-07,0.155,0.14,0.17,4
44,54,2010-04-08,0.16,0.14,0.18,3
44,54,2010-04-09,0.1675,0.15,0.18,4
44,54,2010-04-10,0.1525,0.14,0.17,4
44,54,2010-04-11,0.15,0.14,0.16,4
44,54,2010-04-12,0.16,0.15,0.17,4
44,54,2010-04-13,0.155,0.15,0.16,4
44,54,2010-04-14,0.15,0.14,0.16,3
44,54,2010-04-15,0.15,0.14,0.16,4
44,54,2010-04-16,0.1625,0.15,0.18,4
44,54,2010-04-17,0.1575,0.15,0.17,4
44,54,2010-04-18,0.1625,0.15,0.17,4
44,54,2010-04-19,0.16333,0.15,0.17,3
44,54,2010-04-20,0.1575,0.14,0.18,4
44,54,2010-04-21,0.1725,0.16,0.18,4
44,54,2010-04-22,0.1675,0.16,0.17,4
44,54,2010-04-23,0.16,0.15,0.17,4
44,54,2010-04-24,0.15667,0.15,0.16,3
44,54,2010-04-25,0.155,0.15,0.16,4
44,54,2010-04-26,0.1575,0.15,0.16,4
44,54,2010-04-27,0.1625,0.16,0.17,4
44,54,2010-04-28,0.155,0.15,0.17,4
44,54,2010-04-29,0.1625,0.15,0.18,4
44,54,2010-04-30,0.16667,0.16,0.18,3
44,54,2010-05-01,0.16,0.15,0.17,4
44,54,2010-05-02,0.1625,0.16,0.17,4
44,54,2010-05-03,0.1625,0.16,0.17,4
44,54,2010-05-04,0.1625,0.15,0.17,4
44,54,2010-05-05,0.15,0.15,0.15,3
44,54,2010-05-06,0.155,0.15,0.16,4
44,54,2010-05-07,0.155,0.15,0.16,4
44,54,2010-05-08,0.155,0.15,0.16,4
44,54,2010-05-09,0.1525,0.15,0.16,4
44,54,2010-05-10,0.16,0.15,0.17,4
44,54,2010-05-11,0.16333,0.15,0.18,3
44,54,2010-05-12,0.1525,0.15,0.16,4
44,54,2010-05-13,0.15,0.15,0.15,4
44,54,2010-05-14,0.155,0.15,0.16,4
44,54,2010-05-15,0.16,0.16,0.16,4
44,54,2010-05-16,0.16333,0.16,0.17,3
44,54,2010-05-17,0.1625,0.16,0.17,4
44,54,2010-05-18,0.1575,0.15,0.16,4
44,54,2010-05-19,0.16,0.15,0.17,4
44,54,2010-05-20,0.155,0.15,0.16,4
44,54,2010-05-21,0.15333,0.15,0.16,3
44,54,2010-05-22,0.1625,0.15,0.17,4
44,54,2010-05-23,0.16,0.15,0.17,4
44,54,2010-05-24,0.1575,0.15,0.16,4
44,54,2010-05-25,0.155,0.15,0.16,4
44,54,2010-05-26,0.15667,0.15,0.17,3
44,54,2010-05-27,0.16,0.15,0.18,4
44,54,2010-05-28,0.1575,0.15,0.16,4
44,54,2010-05-29,0.155,0.15,0.17,4
44,54,2010-05-30,0.16,0.15,0.17,4
44,54,2010-05-31,0.16,0.15,0.17,3
44,54,2010-06-01,0.1625,0.16,0.17,4
44,54,2010-06-02,0.1625,0.15,0.17,4
44,54,2010-06-03,0.1525,0.15,0.16,4
44,54,2010-06-04,0.1575,0.15,0.18,4
44,54,2010-06-05,0.15,0.15,0.15,3
44,54,2010-06-06,0.1825,0.17,0.2,4
44,54,2010-06-07,0.14,0.11,0.15,4
44,54,2010-06-08,0.14,0.13,0.15,4
44,54,2010-06-09,0.1425,0.13,0.15,4
44,54,2010-06-10,0.14667,0.14,0.15,3
44,54,2010-06-11,0.14,0.14,0.14,4
44,54,2010-06-12,0.14,0.13,0.15,4
44,54,2010-06-13,0.1425,0.13,0.15,4
44,54,2010-06-14,0.145,0.13,0.15,4
44,54,2010-06-15,0.1375,0.13,0.15,4
44,54,2010-06-16,0.14667,0.13,0.16,3
44,54,2010-06-17,0.135,0.12,0.15,4
44,54,2010-06-18,0.135,0.12,0.15,4
44,54,2010-06-19,0.1325,0.12,0.15,4
44,54,2010-06-20,0.135,0.13,0.14,4
44,54,2010-06-21,0.135,0.13,0.14,4
44,54,2010-06-22,0.13333,0.13,0.14,3
44,54,2010-06-23,0.1425,0.13,0.15,4
44,54,2010-06-24,0.145,0.14,0.15,4
44,54,2010-06-25,0.1425,0.14,0.15,4
44,54,2010-06-26,0.145,0.14,0.15,4
44,54,2010-06-27,0.14333,0.14,0.15,3
44,54,2010-06-28,0.14,0.14,0.14,4
44,54,2010-06-29,0.14,0.14,0.14,4
44,54,2010-06-30,0.1425,0.14,0.15,4
44,54,2010-07-01,0.1425,0.14,0.15,4
44,54,2010-07-02,0.14333,0.14,0.15,3
44,54,2010-07-03,0.1375,0.13,0.14,4
44,54,2010-07-04,0.1375,0.13,0.14,4
44,54,2010-07-05,0.1375,0.13,0.15,4
44,54,2010-07-06,0.145,0.14,0.15,4
44,54,2010-07-07,0.14,0.14,0.14,3
44,54,2010-07-08,0.1325,0.1,0.16,4
44,54,2010-07-09,0.145,0.13,0.16,4
44,54,2010-07-10,0.1575,0.15,0.16,4
44,54,2010-07-11,0.1375,0.13,0.16,4
44,54,2010-07-12,0.13333,0.13,0.14,3
44,54,2010-07-13,0.1425,0.13,0.16,4
44,54,2010-07-14,0.1425,0.13,0.16,4
44,54,2010-07-15,0.14,0.13,0.16,4
44,54,2010-07-16,0.14,0.13,0.16,4
44,54,2010-07-17,0.14,0.13,0.15,3
44,54,2010-07-18,0.145,0.14,0.16,4
44,54,2010-07-19,0.1375,0.13,0.14,4
44,54,2010-07-20,0.1375,0.13,0.14,4
44,54,2010-07-21,0.1375,0.13,0.15,4
44,54,2010-07-22,0.1375,0.13,0.15,4
44,54,2010-07-23,0.13,0.13,0.13,3
44,54,2010-07-24,0.145,0.14,0.15,4
44,54,2010-07-25,0.1425,0.13,0.15,4
44,54,2010-07-26,0.14,0.13,0.15,4
44,54,2010-07-27,0.14,0.13,0.15,4
44,54,2010-07-28,0.1425,0.13,0.15,4
44,54,2010-07-29,0.14,0.14,0.14,3
44,54,2010-07-30,0.1475,0.14,0.15,4
44,54,2010-07-31,0.1375,0.12,0.15,4
44,54,2010-08-01,0.1375,0.13,0.14,4
44,54,2010-08-02,0.14,0.13,0.15,4
44,54,2010-08-03,0.14333,0.13,0.16,3
44,54,2010-08-04,0.1425,0.13,0.15,4
44,54,2010-08-05,0.1325,0.12,0.15,4
44,54,2010-08-06,0.13,0.12,0.14,4
44,54,2010-08-07,0.13,0.12,0.14,4
44,54,2010-08-08,0.14667,0.14,0.15,3
44,54,2010-08-09,0.14,0.14,0.14,4
44,54,2010-08-10,0.14,0.13,0.15,4
44,54,2010-08-11,0.135,0.12,0.15,4
44,54,2010-08-12,0.135,0.13,0.14,4
44,54,2010-08-13,0.14,0.13,0.15,3
44,54,2010-08-14,0.14,0.13,0.15,4
44,54,2010-08-15,0.1475,0.14,0.15,4
44,54,2010-08-16,0.1475,0.14,0.16,4
44,54,2010-08-17,0.1425,0.13,0.15,4
44,54,2010-08-18,0.13333,0.13,0.14,3
44,54,2010-08-19,0.1425,0.13,0.15,4
44,54,2010-08-20,0.14,0.13,0.15,4
44,54,2010-08-21,0.1375,0.13,0.14,4
44,54,2010-08-22,0.135,0.13,0.14,4
44,54,2010-08-23,0.14667,0.14,0.15,3
44,54,2010-08-24,0.135,0.12,0.15,4
44,54,2010-08-25,0.1375,0.13,0.14,4
44,54,2010-08-26,0.1325,0.13,0.14,4
44,54,2010-08-27,0.13,0.13,0.13,4
44,54,2010-08-28,0.13333,0.13,0.14,3
44,54,2010-08-29,0.135,0.13,0.15,4
44,54,2010-08-30,0.135,0.12,0.15,4
44,54,2010-08-31,0.1375,0.13,0.15,4
44,54,2010-09-01,0.14,0.13,0.15,4
44,54,2010-09-02,0.14,0.12,0.15,3
44,54,2010-09-03,0.14,0.12,0.15,4
44,54,2010-09-04,0.14,0.13,0.15,4
44,54,2010-09-05,0.1425,0.12,0.16,4
44,54,2010-09-06,0.1375,0.13,0.15,4
44,54,2010-09-07,0.14,0.14,0.14,3
44,54,2010-09-08,0.135,0.12,0.14,4
44,54,2010-09-09,0.1275,0.12,0.14,4
44,54,2010-09-10,0.13,0.12,0.14,4
44,54,2010-09-11,0.1425,0.13,0.15,4
44,54,2010-09-12,0.15,0.15,0.15,3
44,54,2010-09-13,0.125,0.12,0.14,4
44,54,2010-09-14,0.1275,0.12,0.14,4
44,54,2010-09-15,0.14,0.13,0.15,4
44,54,2010-09-16,0.1275,0.11,0.14,4
44,54,2010-09-17,0.14,0.14,0.14,3
44,54,2010-09-18,0.125,0.12,0.14,4
44,54,2010-09-19,0.125,0.12,0.13,4
44,54,2010-09-20,0.1375,0.13,0.15,4
44,54,2010-09-21,0.1325,0.12,0.15,4
44,54,2010-09-22,0.13,0.12,0.15,3
44,54,2010-09-23,0.13,0.12,0.15,4
44,54,2010-09-24,0.13,0.12,0.14,4
44,54,2010-09-25,0.13,0.12,0.14,4
44,54,2010-09-26,0.135,0.13,0.14,4
44,54,2010-09-27,0.13667,0.13,0.15,3
44,54,2010-09-28,0.1275,0.12,0.13,4
44,54,2010-09-29,0.1275,0.12,0.13,4
44,54,2010-09-30,0.135,0.13,0.14,4
44,54,2010-10-01,0.1325,0.13,0.14,4
44,54,2010-10-02,0.13667,0.13,0.15,3
44,54,2010-10-03,0.1275,0.12,0.14,4
44,54,2010-10-04,0.1375,0.12,0.15,4
44,54,2010-10-05,0.125,0.12,0.13,4
44,54,2010-10-06,0.1225,0.12,0.13,4
44,54,2010-10-07,0.12333,0.12,0.13,3
44,54,2010-10-08,0.125,0.11,0.14,4
44,54,2010-10-09,0.1225,0.12,0.13,4
44,54,2010-10-10,0.1325,0.12,0.14,4
44,54,2010-10-11,0.1275,0.12,0.14,4
44,54,2010-10-12,0.12667,0.12,0.13,3
44,54,2010-10-13,0.135,0.13,0.15,4
44,54,2010-10-14,0.1275,0.12,0.13,4
44,54,2010-10-15,0.13,0.13,0.13,4
44,54,2010-10-16,0.1275,0.12,0.13,4
44,54,2010-10-17,0.13,0.12,0.14,3
44,54,2010-10-18,0.1275,0.12,0.14,4
44,54,2010-10-19,0.1325,0.12,0.14,4
44,54,2010-10-20,0.1275,0.12,0.13,4
44,54,2010-10-21,0.1175,0.11,0.13,4
44,54,2010-10-22,0.12333,0.11,0.13,3
44,54,2010-10-23,0.1275,0.12,0.13,4
44,54,2010-10-24,0.1275,0.12,0.13,4
44,54,2010-10-25,0.125,0.11,0.14,4
44,54,2010-10-26,0.1325,0.12,0.14,4
44,54,2010-10-27,0.12667,0.12,0.13,3
44,54,2010-10-28,0.13,0.12,0.14,4
44,54,2010-10-29,0.13,0.13,0.13,4
44,54,2010-10-30,0.125,0.12,0.13,4
44,54,2010-10-31,0.13,0.12,0.14,4
44,54,2010-11-01,0.14,0.13,0.15,3
44,54,2010-11-02,0.13,0.12,0.14,4
44,54,2010-11-03,0.125,0.12,0.13,4
44,54,2010-11-04,0.1375,0.12,0.15,4
44,54,2010-11-05,0.135,0.12,0.15,4
44,54,2010-11-06,0.13,0.12,0.15,3
44,54,2010-11-07,0.135,0.13,0.15,4
44,54,2010-11-08,0.14,0.13,0.15,4
44,54,2010-11-09,0.1375,0.13,0.14,4
44,54,2010-11-10,0.13,0.12,0.14,4
44,54,2010-11-11,0.15,0.15,0.15,3
44,54,2010-11-12,0.14,0.12,0.15,4
44,54,2010-11-13,0.145,0.13,0.15,4
44,54,2010-11-14,0.13,0.13,0.13,4
44,54,2010-11-15,0.135,0.12,0.15,4
44,54,2010-11-16,0.13,0.13,0.13,3
44,54,2010-11-17,0.135,0.13,0.14,4
44,54,2010-11-18,0.1375,0.13,0.14,4
44,54,2010-11-19,0.135,0.12,0.15,4
44,54,2010-11-20,0.1325,0.12,0.14,4
44,54,2010-11-21,0.13333,0.13,0.14,3
44,54,2010-11-22,0.1325,0.12,0.14,4
44,54,2010-11-23,0.1425,0.13,0.15,4
44,54,2010-11-24,0.13,0.13,0.13,4
44,54,2010-11-25,0.1325,0.13,0.14,4
44,54,2010-11-26,0.13,0.12,0.14,3
44,54,2010-11-27,0.135,0.13,0.15,4
44,54,2010-11-28,0.14,0.13,0.15,4
44,54,2010-11-29,0.1425,0.14,0.15,4
44,54,2010-11-30,0.135,0.12,0.15,4
44,54,2010-12-01,0.14,0.13,0.15,3
44,54,2010-12-02,0.135,0.13,0.15,4
44,54,2010-12-03,0.14,0.14,0.14,4
44,54,2010-12-04,0.1375,0.13,0.14,4
44,54,2010-12-05,0.1375,0.12,0.15,4
44,54,2010-12-06,0.14333,0.13,0.16,3
44,54,2010-12-07,0.1525,0.13,0.16,4
44,54,2010-12-08,0.135,0.13,0.15,4
44,54,2010-12-09,0.1375,0.13,0.15,4
44,54,2010-12-10,0.145,0.13,0.15,4
44,54,2010-12-11,0.13667,0.13,0.14,3
44,54,2010-12-12,0.1375,0.13,0.15,4
44,54,2010-12-13,0.13,0.12,0.14,4
44,54,2010-12-14,0.1325,0.12,0.15,4
44,54,2010-12-15,0.13,0.12,0.15,4
44,54,2010-12-16,0.13333,0.12,0.15,3
44,54,2010-12-17,0.1375,0.13,0.14,4
44,54,2010-12-18,0.1275,0.12,0.14,4
44,54,2010-12-19,0.1375,0.13,0.15,4
44,54,2010-12-20,0.14,0.13,0.15,4
44,54,2010-12-21,0.14,0.13,0.15,3
44,54,2010-12-22,0.1375,0.13,0.16,4
44,54,2010-12-23,0.135,0.13,0.15,4
44,54,2010-12-24,0.14,0.13,0.16,4
44,54,2010-12-25,0.1325,0.12,0.15,4
44,54,2010-12-26,0.12667,0.12,0.13,3
44,54,2010-12-27,0.1325,0.12,0.15,4
44,54,2010-12-28,0.1325,0.13,0.14,4
44,54,2010-12-29,0.14,0.14,0.14,4
44,54,2010-12-30,0.1425,0.14,0.15,4
44,54,2010-12-31,0.14333,0.14,0.15,3
44,54,2011-01-01,0.1425,0.14,0.15,4
44,54,2011-01-02,0.1425,0.13,0.15,4
44,54,2011-01-03,0.13,0.13,0.13,4
44,54,2011-01-04,0.135,0.13,0.15,4
44,54,2011-01-05,0.1275,0.12,0.13,4
44,54,2011-01-06,0.13,0.12,0.14,4
44,54,2011-01-07,0.13,0.13,0.13,4
44,54,2011-01-08,0.1325,0.13,0.14,4
44,54,2011-01-09,0.1325,0.13,0.14,4
44,54,2011-01-10,0.13,0.13,0.13,3
44,54,2011-01-11,0.14,0.14,0.14,4
44,54,2011-01-12,0.1375,0.13,0.15,4
44,54,2011-01-13,0.135,0.13,0.15,4
44,54,2011-01-14,0.13,0.13,0.13,4
44,54,2011-01-15,0.1325,0.13,0.14,4
44,54,2011-01-16,0.13,0.13,0.13,3
44,54,2011-01-17,0.13,0.13,0.13,4
44,54,2011-01-18,0.14,0.14,0.14,4
44,54,2011-01-19,0.145,0.14,0.15,4
44,54,2011-01-20,0.1425,0.14,0.15,4
44,54,2011-01-21,0.1325,0.12,0.15,4
44,54,2011-01-22,0.13667,0.12,0.15,3
44,54,2011-01-23,0.13,0.13,0.13,4
44,54,2011-01-24,0.13,0.12,0.14,4
44,54,2011-01-25,0.13,0.12,0.14,4
44,54,2011-01-26,0.13,0.12,0.14,4
44,54,2011-01-27,0.13667,0.13,0.14,3
44,54,2011-01-28,0.1375,0.13,0.14,4
44,54,2011-01-29,0.13,0.12,0.14,4
44,54,2011-01-30,0.1275,0.12,0.14,4
44,54,2011-01-31,0.1225,0.12,0.13,4
44,54,2011-02-01,0.13333,0.12,0.15,3
44,54,2011-02-02,0.1425,0.14,0.15,4
44,54,2011-02-03,0.135,0.13,0.14,4
44,54,2011-02-04,0.1325,0.13,0.14,4
44,54,2011-02-05,0.13,0.13,0.13,4
44,54,2011-02-06,0.135,0.13,0.15,4
44,54,2011-02-07,0.13,0.13,0.13,3
44,54,2011-02-08,0.1325,0.13,0.14,4
44,54,2011-02-09,0.1325,0.13,0.14,4
44,54,2011-02-10,0.1375,0.13,0.14,4
44,54,2011-02-11,0.1325,0.13,0.14,4
44,54,2011-02-12,0.1375,0.13,0.14,4
44,54,2011-02-13,0.13333,0.13,0.14,3
44,54,2011-02-14,0.1325,0.12,0.14,4
44,54,2011-02-15,0.1375,0.13,0.15,4
44,54,2011-02-16,0.135,0.13,0.14,4
44,54,2011-02-17,0.1425,0.14,0.15,4
44,54,2011-02-18,0.125,0.12,0.13,4
44,54,2011-02-19,0.12667,0.12,0.14,3
44,54,2011-02-20,0.135,0.13,0.14,4
44,54,2011-02-21,0.1275,0.12,0.14,4
44,54,2011-02-22,0.135,0.12,0.14,4
44,54,2011-02-23,0.13,0.12,0.14,4
44,54,2011-02-24,0.135,0.13,0.14,4
44,54,2011-02-25,0.13333,0.13,0.14,3
44,54,2011-02-26,0.1375,0.13,0.15,4
44,54,2011-02-27,0.14,0.13,0.15,4
44,54,2011-02-28,0.1325,0.12,0.15,4
44,54,2011-03-01,0.1375,0.13,0.15,4
44,54,2011-03-02,0.13,0.12,0.14,3
44,54,2011-03-03,0.1325,0.13,0.14,4
44,54,2011-03-04,0.1225,0.12,0.13,4
44,54,2011-03-05,0.1275,0.12,0.14,4
44,54,2011-03-06,0.1375,0.12,0.15,4
44,54,2011-03-07,0.13333,0.12,0.15,3
44,54,2011-03-08,0.13,0.12,0.15,4
44,54,2011-03-09,0.1325,0.12,0.15,4
44,54,2011-03-10,0.145,0.14,0.15,4
44,54,2011-03-11,0.14,0.14,0.14,4
44,54,2011-03-12,0.14,0.13,0.15,3
44,54,2011-03-13,0.135,0.13,0.15,4
44,54,2011-03-14,0.145,0.14,0.15,4
44,54,2011-03-15,0.14,0.13,0.15,4
44,54,2011-03-16,0.1325,0.12,0.15,4
44,54,2011-03-17,0.13333,0.12,0.15,3
44,54,2011-03-18,0.1325,0.12,0.15,4
44,54,2011-03-19,0.14,0.12,0.15,4
44,54,2011-03-20,0.1275,0.12,0.13,4
44,54,2011-03-21,0.1275,0.12,0.13,4
44,54,2011-03-22,0.13667,0.12,0.15,3
44,54,2011-03-23,0.1375,0.13,0.14,4
44,54,2011-03-24,0.1375,0.13,0.14,4
44,54,2011-03-25,0.14,0.14,0.14,4
44,54,2011-03-26,0.14,0.14,0.14,4
44,54,2011-03-27,0.1325,0.12,0.14,4
44,54,2011-03-28,0.14,0.14,0.14,3
44,54,2011-03-29,0.1425,0.14,0.15,4
44,54,2011-03-30,0.1425,0.13,0.16,4
44,54,2011-03-31,0.1325,0.13,0.14,4
44,54,2011-04-01,0.13,0.13,0.13,4
44,54,2011-04-02,0.13667,0.13,0.15,3
44,54,2011-04-03,0.135,0.13,0.15,4
44,54,2011-04-04,0.1375,0.12,0.15,4
44,54,2011-04-05,0.135,0.13,0.14,4
44,54,2011-04-06,0.15,0.15,0.15,4
44,54,2011-04-07,0.15,0.15,0.15,3
44,54,2011-04-08,0.1375,0.12,0.15,4
44,54,2011-04-09,0.1425,0.12,0.15,4
44,54,2011-04-10,0.1375,0.12,0.15,4
44,54,2011-04-11,0.14,0.13,0.15,4
44,54,2011-04-12,0.13,0.13,0.13,3
44,54,2011-04-13,0.1325,0.12,0.15,4
44,54,2011-04-14,0.14,0.12,0.15,4
44,54,2011-04-15,0.1375,0.13,0.14,4
44,54,2011-04-16,0.13,0.12,0.14,4
44,54,2011-04-17,0.12333,0.12,0.13,3
44,54,2011-04-18,0.1425,0.13,0.15,4
44,54,2011-04-19,0.1425,0.13,0.15,4
44,54,2011-04-20,0.1425,0.13,0.15,4
44,54,2011-04-21,0.14,0.13,0.16,4
44,54,2011-04-22,0.14,0.13,0.15,3
44,54,2011-04-23,0.1375,0.13,0.15,4
44,54,2011-04-24,0.1375,0.12,0.15,4
44,54,2011-04-25,0.1375,0.13,0.15,4
44,54,2011-04-26,0.1325,0.13,0.14,4
44,54,2011-04-27,0.13333,0.12,0.15,3
44,54,2011-04-28,0.135,0.13,0.14,4
44,54,2011-04-29,0.13,0.12,0.14,4
44,54,2011-04-30,0.1375,0.13,0.15,4
44,54,2011-05-01,0.1325,0.13,0.14,4
44,54,2011-05-02,0.13333,0.13,0.14,3
44,54,2011-05-03,0.14,0.13,0.16,4
44,54,2011-05-04,0.145,0.14,0.15,4
44,54,2011-05-05,0.14,0.13,0.15,4
44,54,2011-05-06,0.135,0.13,0.14,4
44,54,2011-05-07,0.13667,0.13,0.14,3
44,54,2011-05-08,0.15,0.15,0.15,4
44,54,2011-05-09,0.14,0.13,0.15,4
44,54,2011-05-10,0.1425,0.13,0.15,4
44,54,2011-05-11,0.145,0.14,0.15,4
44,54,2011-05-12,0.13667,0.13,0.15,3
44,54,2011-05-13,0.14,0.12,0.15,4
44,54,2011-05-14,0.135,0.12,0.15,4
44,54,2011-05-15,0.1375,0.13,0.14,4
44,54,2011-05-16,0.1375,0.13,0.14,4
44,54,2011-05-17,0.13333,0.13,0.14,3
44,54,2011-05-18,0.1325,0.12,0.15,4
44,54,2011-05-19,0.13,0.12,0.14,4
44,54,2011-05-20,0.14,0.13,0.15,4
44,54,2011-05-21,0.1375,0.12,0.15,4
44,54,2011-05-22,0.13,0.12,0.14,3
44,54,2011-05-23,0.14,0.14,0.14,4
44,54,2011-05-24,0.145,0.14,0.15,4
44,54,2011-05-25,0.1425,0.14,0.15,4
44,54,2011-05-26,0.1225,0.11,0.14,4
44,54,2011-05-27,0.11667,0.11,0.12,3
44,54,2011-05-28,0.1175,0.1,0.13,4
44,54,2011-05-29,0.1125,0.11,0.12,4
44,54,2011-05-30,0.12,0.11,0.14,4
44,54,2011-05-31,0.1175,0.1,0.13,4
44,54,2011-06-01,0.11,0.1,0.12,3
44,54,2011-06-02,0.11,0.09,0.12,4
44,54,2011-06-03,0.11,0.1,0.12,4
44,54,2011-06-04,0.11,0.09,0.12,4
44,54,2011-06-05,0.12,0.11,0.13,4
44,54,2011-06-06,0.10667,0.1,0.12,3
44,54,2011-06-07,0.12,0.11,0.13,4
44,54,2011-06-08,0.12,0.11,0.13,4
44,54,2011-06-09,0.1125,0.1,0.12,4
44,54,2011-06-10,0.1175,0.11,0.12,4
44,54,2011-06-11,0.115,0.11,0.12,4
44,54,2011-06-12,0.11667,0.1,0.13,3
44,54,2011-06-13,0.11,0.1,0.12,4
44,54,2011-06-14,0.1125,0.1,0.12,4
44,54,2011-06-15,0.1175,0.11,0.12,4
44,54,2011-06-16,0.11,0.1,0.12,4
44,54,2011-06-17,0.11333,0.1,0.13,3
44,54,2011-06-18,0.1125,0.11,0.12,4
44,54,2011-06-19,0.1275,0.12,0.13,4
44,54,2011-06-20,0.1225,0.11,0.13,4
44,54,2011-06-21,0.115,0.11,0.12,4
44,54,2011-06-22,0.11667,0.11,0.13,3
44,54,2011-06-23,0.1225,0.11,0.13,4
44,54,2011-06-24,0.1225,0.12,0.13,4
44,54,2011-06-25,0.1225,0.11,0.13,4
44,54,2011-06-26,0.1225,0.11,0.14,4
44,54,2011-06-27,0.13,0.13,0.13,4
44,54,2011-06-28,0.12667,0.12,0.13,3
44,54,2011-06-29,0.1325,0.12,0.14,4
44,54,2011-06-30,0.1275,0.12,0.14,4
44,54,2011-07-01,0.1275,0.12,0.13,4
44,54,2011-07-02,0.1275,0.12,0.13,4
44,54,2011-07-03,0.115,0.11,0.12,4
44,54,2011-07-04,0.11667,0.11,0.12,3
44,54,2011-07-05,0.115,0.11,0.12,4
44,54,2011-07-06,0.11,0.1,0.12,4
44,54,2011-07-07,0.105,0.1,0.11,4
44,54,2011-07-08,0.12,0.11,0.13,4
44,54,2011-07-09,0.1075,0.1,0.11,4
44,54,2011-07-10,0.11333,0.1,0.12,3
44,54,2011-07-11,0.11,0.1,0.12,4
44,54,2011-07-12,0.11,0.1,0.12,4
44,54,2011-07-13,0.11,0.1,0.13,4
44,54,2011-07-14,0.1225,0.11,0.14,4
44,54,2011-07-15,0.12667,0.12,0.13,3
44,54,2011-07-16,0.1175,0.11,0.13,4
44,54,2011-07-17,0.1075,0.1,0.11,4
44,54,2011-07-18,0.1125,0.1,0.12,4
44,54,2011-07-19,0.12,0.11,0.13,4
44,54,2011-07-20,0.11333,0.11,0.12,3
44,54,2011-07-21,0.1075,0.09,0.12,4
44,54,2011-07-22,0.11,0.1,0.12,4
44,54,2011-07-23,0.105,0.09,0.12,4
44,54,2011-07-24,0.0975,0.09,0.12,4
44,54,2011-07-25,0.105,0.09,0.12,4
44,54,2011-07-26,0.10667,0.09,0.13,3
44,54,2011-07-27,0.115,0.11,0.12,4
44,54,2011-07-28,0.105,0.09,0.12,4
44,54,2011-07-29,0.1075,0.1,0.12,4
44,54,2011-07-30,0.1025,0.09,0.12,4
44,54,2011-07-31,0.09333,0.09,0.1,3
44,54,2011-08-01,0.115,0.11,0.12,4
44,54,2011-08-02,0.1075,0.1,0.12,4
44,54,2011-08-03,0.11,0.11,0.11,4
44,54,2011-08-04,0.105,0.1,0.11,4
44,54,2011-08-05,0.1025,0.09,0.11,4
44,54,2011-08-06,0.1,0.09,0.11,3
44,54,2011-08-07,0.11,0.11,0.11,4
44,54,2011-08-08,0.1125,0.11,0.12,4
44,54,2011-08-09,0.095,0.09,0.1,4
44,54,2011-08-10,0.1075,0.09,0.12,4
44,54,2011-08-11,0.11333,0.11,0.12,3
44,54,2011-08-12,0.1125,0.11,0.12,4
44,54,2011-08-13,0.11,0.1,0.12,4
44,54,2011-08-14,0.105,0.1,0.11,4
44,54,2011-08-15,0.105,0.1,0.11,4
44,54,2011-08-16,0.11667,0.11,0.12,3
44,54,2011-08-17,0.1025,0.09,0.11,4
44,54,2011-08-18,0.1075,0.1,0.11,4
44,54,2011-08-19,0.1,0.09,0.11,4
44,54,2011-08-20,0.105,0.1,0.11,4
44,54,2011-08-21,0.1,0.1,0.1,4
44,54,2011-08-22,0.1,0.1,0.1,3
44,54,2011-08-23,0.105,0.1,0.11,4
44,54,2011-08-24,0.105,0.1,0.11,4
44,54,2011-08-25,0.1075,0.1,0.11,4
44,54,2011-08-26,0.1,0.09,0.11,4
44,54,2011-08-27,0.09667,0.08,0.11,3
44,54,2011-08-28,0.0925,0.08,0.11,4
44,54,2011-08-29,0.1,0.09,0.11,4
44,54,2011-08-30,0.0975,0.09,0.11,4
44,54,2011-08-31,0.1,0.08,0.11,4
44,54,2011-09-01,0.10333,0.09,0.11,3
44,54,2011-09-02,0.1025,0.09,0.11,4
44,54,2011-09-03,0.1075,0.1,0.11,4
44,54,2011-09-04,0.105,0.1,0.11,4
44,54,2011-09-05,0.1025,0.09,0.11,4
44,54,2011-09-06,0.09,0.09,0.09,3
44,54,2011-09-07,0.1075,0.09,0.12,4
44,54,2011-09-08,0.105,0.1,0.11,4
44,54,2011-09-09,0.1125,0.11,0.12,4
44,54,2011-09-10,0.1,0.09,0.11,4
44,54,2011-09-11,0.10667,0.09,0.12,3
44,54,2011-09-12,0.1025,0.09,0.12,4
44,54,2011-09-13,0.1125,0.11,0.12,4
44,54,2011-09-14,0.105,0.09,0.11,4
44,54,2011-09-15,0.105,0.09,0.11,4
44,54,2011-09-16,0.11333,0.11,0.12,3
44,54,2011-09-17,0.1125,0.11,0.12,4
44,54,2011-09-18,0.09,0.08,0.1,4
44,54,2011-09-19,0.1,0.09,0.11,4
44,54,2011-09-20,0.095,0.09,0.1,4
44,54,2011-09-21,0.1,0.09,0.12,3
44,54,2011-09-22,0.0975,0.09,0.12,4
44,54,2011-09-23,0.09,0.09,0.09,4
44,54,2011-09-24,0.09,0.09,0.09,4
44,54,2011-09-25,0.095,0.09,0.1,4
44,54,2011-09-26,0.09,0.09,0.09,3
44,54,2011-09-27,0.1025,0.09,0.12,4
44,54,2011-09-28,0.0975,0.09,0.12,4
44,54,2011-09-29,0.095,0.09,0.11,4
44,54,2011-09-30,0.1025,0.09,0.12,4
44,54,2011-10-01,0.09,0.09,0.09,3
44,54,2011-10-02,0.1,0.09,0.11,4
44,54,2011-10-03,0.1,0.09,0.11,4
44,54,2011-10-04,0.0925,0.08,0.11,4
44,54,2011-10-05,0.0925,0.08,0.11,4
44,54,2011-10-06,0.09,0.09,0.09,3
44,54,2011-10-07,0.09,0.08,0.1,4
44,54,2011-10-08,0.095,0.08,0.11,4
44,54,2011-10-09,0.09,0.08,0.1,4
44,54,2011-10-10,0.1,0.09,0.11,4
44,54,2011-10-11,0.09667,0.09,0.1,3
44,54,2011-10-12,0.0925,0.09,0.1,4
44,54,2011-10-13,0.1025,0.09,0.11,4
44,54,2011-10-14,0.1,0.09,0.11,4
44,54,2011-10-15,0.0975,0.09,0.11,4
44,54,2011-10-16,0.09667,0.09,0.11,3
44,54,2011-10-17,0.095,0.09,0.11,4
44,54,2011-10-18,0.1,0.09,0.11,4
44,54,2011-10-19,0.095,0.09,0.1,4
44,54,2011-10-20,0.0925,0.08,0.1,4
44,54,2011-10-21,0.09,0.08,0.1,4
44,54,2011-10-22,0.09333,0.08,0.1,3
44,54,2011-10-23,0.08,0.07,0.09,4
44,54,2011-10-24,0.0925,0.08,0.1,4
44,54,2011-10-25,0.09,0.08,0.1,4
44,54,2011-10-26,0.085,0.07,0.1,4
44,54,2011-10-27,0.09,0.08,0.1,3
44,54,2011-10-28,0.09,0.08,0.1,4
44,54,2011-10-29,0.09,0.09,0.09,4
44,54,2011-10-30,0.09,0.09,0.09,4
44,54,2011-10-31,0.095,0.09,0.1,4
44,54,2011-11-01,0.095,0.09,0.1,4
44,54,2011-11-02,0.1,0.1,0.1,3
44,54,2011-11-03,0.09,0.08,0.1,4
44,54,2011-11-04,0.0925,0.08,0.11,4
44,54,2011-11-05,0.0875,0.08,0.09,4
44,54,2011-11-06,0.095,0.09,0.11,4
44,54,2011-11-07,0.09,0.08,0.1,4
44,54,2011-11-08,0.09,0.08,0.1,3
44,54,2011-11-09,0.085,0.07,0.1,4
44,54,2011-11-10,0.095,0.08,0.1,4
44,54,2011-11-11,0.0775,0.07,0.08,4
44,54,2011-11-12,0.0925,0.07,0.1,4
44,54,2011-11-13,0.1,0.1,0.1,4
44,54,2011-11-14,0.09667,0.09,0.1,3
44,54,2011-11-15,0.1,0.1,0.1,4
44,54,2011-11-16,0.09,0.07,0.11,4
44,54,2011-11-17,0.0775,0.07,0.08,4
44,54,2011-11-18,0.08,0.08,0.08,4
44,54,2011-11-19,0.09,0.08,0.1,4
44,54,2011-11-20,0.09,0.08,0.1,3
44,54,2011-11-21,0.09,0.08,0.1,4
44,54,2011-11-22,0.0775,0.07,0.08,4
44,54,2011-11-23,0.09,0.07,0.11,4
44,54,2011-11-24,0.08,0.08,0.08,4
44,54,2011-11-25,0.09333,0.08,0.1,3
44,54,2011-11-26,0.0975,0.09,0.1,4
44,54,2011-11-27,0.09,0.09,0.09,4
44,54,2011-11-28,0.0875,0.07,0.1,4
44,54,2011-11-29,0.0975,0.09,0.1,4
44,54,2011-11-30,0.095,0.08,0.1,4
44,54,2011-12-01,0.09333,0.08,0.1,3
44,54,2011-12-02,0.0825,0.07,0.1,4
44,54,2011-12-03,0.0925,0.08,0.1,4
44,54,2011-12-04,0.0975,0.09,0.1,4
44,54,2011-12-05,0.0975,0.09,0.1,4
44,54,2011-12-06,0.09,0.08,0.1,4
44,54,2011-12-07,0.08667,0.07,0.1,3
44,54,2011-12-08,0.0875,0.08,0.11,4
44,54,2011-12-09,0.08,0.07,0.1,4
44,54,2011-12-10,0.085,0.08,0.1,4
44,54,2011-12-11,0.0825,0.08,0.09,4
44,54,2011-12-12,0.08667,0.08,0.1,3
44,54,2011-12-13,0.08,0.07,0.09,4
44,54,2011-12-14,0.085,0.07,0.1,4
44,54,2011-12-15,0.085,0.07,0.09,4
44,54,2011-12-16,0.0925,0.08,0.1,4
44,54,2011-12-17,0.09667,0.09,0.1,3
44,54,2011-12-18,0.08,0.07,0.09,4
44,54,2011-12-19,0.0825,0.08,0.09,4
44,54,2011-12-20,0.085,0.08,0.09,4
44,54,2011-12-21,0.09,0.08,0.1,4
44,54,2011-12-22,0.095,0.08,0.1,4
44,54,2011-12-23,0.1,0.1,0.1,3
44,54,2011-12-24,0.085,0.07,0.1,4
44,54,2011-12-25,0.0825,0.07,0.09,4
44,54,2011-12-26,0.09,0.08,0.1,4
44,54,2011-12-27,0.0975,0.09,0.1,4
44,54,2011-12-28,0.08,0.07,0.1,3
44,54,2011-12-29,0.085,0.07,0.1,4
44,54,2011-12-30,0.085,0.07,0.1,4
44,54,2011-12-31,0.095,0.08,0.1,4
44,54,2012-01-01,0.0875,0.07,0.1,4
44,54,2012-01-02,0.07667,0.07,0.09,3
44,54,2012-01-03,0.09,0.08,0.1,4
44,54,2012-01-04,0.0875,0.07,0.1,4
44,54,2012-01-05,0.085,0.07,0.1,4
44,54,2012-01-06,0.0975,0.09,0.1,4
44,54,2012-01-07,0.08333,0.07,0.1,3
44,54,2012-01-08,0.0875,0.08,0.09,4
44,54,2012-01-09,0.0875,0.08,0.1,4
44,54,2012-01-10,0.0825,0.08,0.09,4
44,54,2012-01-11,0.0875,0.07,0.1,4
44,54,2012-01-12,0.08333,0.07,0.1,3
44,54,2012-01-13,0.08,0.07,0.09,4
44,54,2012-01-14,0.0925,0.07,0.1,4
44,54,2012-01-15,0.09,0.08,0.1,4
44,54,2012-01-16,0.09,0.09,0.09,4
44,54,2012-01-17,0.08,0.08,0.08,3
44,54,2012-01-18,0.0825,0.08,0.09,4
44,54,2012-01-19,0.0875,0.07,0.1,4
44,54,2012-01-20,0.08,0.07,0.09,4
44,54,2012-01-21,0.075,0.07,0.09,4
44,54,2012-01-22,0.08,0.07,0.1,3
44,54,2012-01-23,0.085,0.08,0.09,4
44,54,2012-01-24,0.0875,0.07,0.1,4
44,54,2012-01-25,0.0875,0.08,0.09,4
44,54,2012-01-26,0.0825,0.08,0.09,4
44,54,2012-01-27,0.08,0.08,0.08,3
44,54,2012-01-28,0.08,0.07,0.09,4
44,54,2012-01-29,0.09,0.08,0.1,4
44,54,2012-01-30,0.0925,0.08,0.1,4
44,54,2012-01-31,0.08,0.07,0.09,4
44,54,2012-02-01,0.09,0.08,0.1,3
44,54,2012-02-02,0.085,0.08,0.09,4
44,54,2012-02-03,0.0825,0.07,0.09,4
44,54,2012-02-04,0.0725,0.06,0.09,4
44,54,2012-02-05,0.0825,0.07,0.09,4
44,54,2012-02-06,0.08333,0.08,0.09,3
44,54,2012-02-07,0.09,0.09,0.09,4
44,54,2012-02-08,0.0875,0.08,0.09,4
44,54,2012-02-09,0.095,0.09,0.1,4
44,54,2012-02-10,0.09,0.08,0.1,4
44,54,2012-02-11,0.07667,0.07,0.09,3
44,54,2012-02-12,0.085,0.07,0.1,4
44,54,2012-02-13,0.08,0.07,0.09,4
44,54,2012-02-14,0.0825,0.07,0.09,4
44,54,2012-02-15,0.0825,0.07,0.09,4
44,54,2012-02-16,0.08667,0.08,0.09,3
44,54,2012-02-17,0.08,0.07,0.09,4
44,54,2012-02-18,0.0825,0.07,0.09,4
44,54,2012-02-19,0.0775,0.06,0.09,4
44,54,2012-02-20,0.08,0.07,0.09,4
44,54,2012-02-21,0.07667,0.07,0.09,3
44,54,2012-02-22,0.0775,0.07,0.08,4
44,54,2012-02-23,0.085,0.08,0.09,4
44,54,2012-02-24,0.085,0.07,0.09,4
44,54,2012-02-25,0.08,0.07,0.09,4
44,54,2012-02-26,0.08333,0.08,0.09,3
44,54,2012-02-27,0.0825,0.07,0.09,4
44,54,2012-02-28,0.08,0.07,0.09,4
44,54,2012-02-29,0.09,0.08,0.1,4
44,54,2012-03-01,0.0825,0.06,0.1,4
44,54,2012-03-02,0.09,0.08,0.1,4
44,54,2012-03-03,0.09,0.08,0.1,3
44,54,2012-03-04,0.0775,0.07,0.09,4
44,54,2012-03-05,0.0775,0.07,0.09,4
44,54,2012-03-06,0.085,0.07,0.09,4
44,54,2012-03-07,0.0875,0.08,0.1,4
44,54,2012-03-08,0.08333,0.08,0.09,3
44,54,2012-03-09,0.085,0.06,0.1,4
44,54,2012-03-10,0.08,0.07,0.09,4
44,54,2012-03-11,0.0775,0.07,0.09,4
44,54,2012-03-12,0.075,0.07,0.08,4
44,54,2012-03-13,0.09667,0.09,0.1,3
44,54,2012-03-14,0.0925,0.07,0.1,4
44,54,2012-03-15,0.0975,0.09,0.1,4
44,54,2012-03-16,0.085,0.07,0.1,4
44,54,2012-03-17,0.085,0.08,0.1,4
44,54,2012-03-18,0.08,0.07,0.09,3
44,54,2012-03-19,0.0875,0.08,0.09,4
44,54,2012-03-20,0.08,0.07,0.09,4
44,54,2012-03-21,0.0875,0.08,0.1,4
44,54,2012-03-22,0.0825,0.08,0.09,4
44,54,2012-03-23,0.08333,0.07,0.1,3
44,54,2012-03-24,0.0875,0.07,0.1,4
44,54,2012-03-25,0.09,0.08,0.1,4
44,54,2012-03-26,0.085,0.07,0.1,4
44,54,2012-03-27,0.08,0.07,0.09,4
44,54,2012-03-28,0.08667,0.07,0.1,3
44,54,2012-03-29,0.075,0.06,0.1,4
44,54,2012-03-30,0.075,0.07,0.08,4
44,54,2012-03-31,0.09,0.07,0.1,4
44,54,2012-04-01,0.08,0.07,0.09,4
44,54,2012-04-02,0.08,0.07,0.09,4
44,54,2012-04-03,0.08333,0.07,0.1,3
44,54,2012-04-04,0.085,0.07,0.1,4
44,54,2012-04-05,0.095,0.09,0.1,4
44,54,2012-04-06,0.0825,0.07,0.09,4
44,54,2012-04-07,0.0825,0.07,0.1,4
44,54,2012-04-08,0.08333,0.08,0.09,3
44,54,2012-04-09,0.0775,0.07,0.09,4
44,54,2012-04-10,0.0775,0.07,0.09,4
44,54,2012-04-11,0.0825,0.07,0.09,4
44,54,2012-04-12,0.0825,0.08,0.09,4
44,54,2012-04-13,0.08667,0.08,0.1,3
44,54,2012-04-14,0.0825,0.07,0.1,4
44,54,2012-04-15,0.075,0.07,0.09,4
44,54,2012-04-16,0.0825,0.07,0.09,4
44,54,2012-04-17,0.0825,0.08,0.09,4
44,54,2012-04-18,0.09,0.08,0.1,3
44,54,2012-04-19,0.08,0.07,0.09,4
44,54,2012-04-20,0.08,0.08,0.08,4
44,54,2012-04-21,0.085,0.07,0.09,4
44,54,2012-04-22,0.075,0.07,0.09,4
44,54,2012-04-23,0.07667,0.07,0.09,3
44,54,2012-04-24,0.0775,0.07,0.1,4
44,54,2012-04-25,0.08,0.07,0.09,4
44,54,2012-04-26,0.09,0.09,0.09,4
44,54,2012-04-27,0.09,0.09,0.09,4
44,54,2012-04-28,0.08667,0.08,0.09,3
44,54,2012-04-29,0.0875,0.08,0.09,4
44,54,2012-04-30,0.08,0.07,0.09,4
44,54,2012-05-01,0.0875,0.08,0.09,4
44,54,2012-05-02,0.0875,0.08,0.09,4
44,54,2012-05-03,0.0825,0.07,0.1,4
44,54,2012-05-04,0.07333,0.07,0.08,3
44,54,2012-05-05,0.0825,0.07,0.09,4
44,54,2012-05-06,0.09,0.09,0.09,4
44,54,2012-05-07,0.09,0.08,0.1,4
44,54,2012-05-08,0.0875,0.08,0.1,4
44,54,2012-05-09,0.095,0.09,0.1,4
44,54,2012-05-10,0.09667,0.09,0.1,3
44,54,2012-05-11,0.0875,0.08,0.09,4
44,54,2012-05-12,0.09,0.08,0.1,4
44,54,2012-05-13,0.0825,0.07,0.1,4
44,54,2012-05-14,0.085,0.07,0.1,4
44,54,2012-05-15,0.08,0.07,0.09,3
44,54,2012-05-16,0.09,0.09,0.09,4
44,54,2012-05-17,0.0875,0.07,0.1,4
44,54,2012-05-18,0.095,0.09,0.1,4
44,54,2012-05-19,0.085,0.07,0.09,4
44,54,2012-05-20,0.08667,0.08,0.09,3
44,54,2012-05-21,0.085,0.08,0.09,4
44,54,2012-05-22,0.08,0.07,0.09,4
44,54,2012-05-23,0.0875,0.08,0.09,4
44,54,2012-05-24,0.0925,0.09,0.1,4
44,54,2012-05-25,0.08667,0.08,0.09,3
44,54,2012-05-26,0.0925,0.09,0.1,4
44,54,2012-05-27,0.0925,0.09,0.1,4
44,54,2012-05-28,0.0875,0.07,0.1,4
44,54,2012-05-29,0.095,0.09,0.1,4
44,54,2012-05-30,0.08667,0.08,0.09,3
44,54,2012-05-31,0.1075,0.08,0.12,4
44,54,2012-06-01,0.0825,0.07,0.09,4
44,54,2012-06-02,0.065,0.05,0.08,4
44,54,2012-06-03,0.0575,0.05,0.07,4
44,54,2012-06-04,0.06333,0.06,0.07,3
44,54,2012-06-05,0.0525,0.05,0.06,4
44,54,2012-06-06,0.0575,0.05,0.07,4
44,54,2012-06-07,0.0525,0.05,0.06,4
44,54,2012-06-08,0.06,0.05,0.07,4
44,54,2012-06-09,0.06,0.05,0.07,4
44,54,2012-06-10,0.06333,0.06,0.07,3
44,54,2012-06-11,0.065,0.06,0.08,4
44,54,2012-06-12,0.0625,0.05,0.08,4
44,54,2012-06-13,0.0675,0.06,0.08,4
44,54,2012-06-14,0.06,0.05,0.07,4
44,54,2012-06-15,0.07,0.06,0.08,3
44,54,2012-06-16,0.0575,0.05,0.08,4
44,54,2012-06-17,0.0725,0.05,0.08,4
44,54,2012-06-18,0.0675,0.05,0.08,4
44,54,2012-06-19,0.0775,0.07,0.08,4
44,54,2012-06-20,0.07667,0.07,0.09,3
44,54,2012-06-21,NA,NA,NA,0
44,54,2012-06-22,NA,NA,NA,0
44,54,2012-06-23,NA,NA,NA,0
44,54,2012-06-24,NA,NA,NA,0
44,54,2012-06-25,NA,NA,NA,0
44,54,2012-06-26,NA,NA,NA,0
44,54,2012-06-27,NA,NA,NA,0
44,54,2012-06-28,NA,NA,NA,0
44,54,2012-06-29,NA,NA,NA,0
44,54,2012-06-30,NA,NA,NA,0
44,54,2012-07-01,NA,NA,NA,0
44,54,2012-07-02,NA,NA,NA,0
44,54,2012-07-03,NA,NA,NA,0
44,54,2012-07-04,NA,NA,NA,0
44,54,2012-07-05,NA,NA,NA,0
44,54,2012-07-06,NA,NA,NA,0
44,54,2012-07-07,NA,NA,NA,0
44,54,2012-07-08,NA,NA,NA,0
44,54,2012-07-09,NA,NA,NA,0
44,54,2012-07-10,NA,NA,NA,0
44,54,2012-07-11,NA,NA,NA,0
44,54,2012-07-12,NA,NA,NA,0
44,54,2012-07-13,NA,NA,NA,0
44,54,2012-07-14,NA,NA,NA,0
44,54,2012-07-15,NA,NA,NA,0
44,54,2012-07-16,NA,NA,NA,0
44,54,2012-07-17,0.07333,0.07,0.08,3
44,54,2012-07-18,0.065,0.05,0.08,4
44,54,2012-07-19,0.0725,0.06,0.08,4
44,54,2012-07-20,0.0725,0.05,0.09,4
44,54,2012-07-21,0.065,0.05,0.08,4
44,54,2012-07-22,0.07,0.06,0.08,3
44,54,2012-07-23,0.075,0.07,0.08,4
44,54,2012-07-24,0.055,0.05,0.06,4
44,54,2012-07-25,0.075,0.07,0.08,4
44,54,2012-07-26,0.065,0.05,0.08,4
44,54,2012-07-27,0.06667,0.05,0.08,3
44,54,2012-07-28,0.0675,0.06,0.07,4
44,54,2012-07-29,0.055,0.04,0.07,4
44,54,2012-07-30,0.065,0.05,0.08,4
44,54,2012-07-31,0.0575,0.05,0.07,4
44,54,2012-08-01,0.05333,0.05,0.06,3
44,54,2012-08-02,0.065,0.05,0.08,4
44,54,2012-08-03,0.06,0.04,0.08,4
44,54,2012-08-04,0.055,0.04,0.07,4
44,54,2012-08-05,0.0525,0.04,0.06,4
44,54,2012-08-06,0.05333,0.05,0.06,3
44,54,2012-08-07,0.0525,0.05,0.06,4
44,54,2012-08-08,0.05,0.04,0.06,4
44,54,2012-08-09,0.0525,0.05,0.06,4
44,54,2012-08-10,0.055,0.05,0.06,4
44,54,2012-08-11,0.05667,0.05,0.06,3
44,54,2012-08-12,0.055,0.05,0.06,4
44,54,2012-08-13,0.05,0.04,0.06,4
44,54,2012-08-14,0.0575,0.05,0.07,4
44,54,2012-08-15,0.0575,0.05,0.07,4
44,54,2012-08-16,0.0675,0.05,0.08,4
44,54,2012-08-17,0.05667,0.05,0.07,3
44,54,2012-08-18,0.07,0.06,0.08,4
44,54,2012-08-19,0.0725,0.07,0.08,4
44,54,2012-08-20,0.075,0.07,0.08,4
44,54,2012-08-21,0.075,0.07,0.08,4
44,54,2012-08-22,0.06667,0.05,0.08,3
44,54,2012-08-23,0.05,0.04,0.06,4
44,54,2012-08-24,0.0575,0.04,0.07,4
44,54,2012-08-25,0.055,0.04,0.07,4
44,54,2012-08-26,0.0675,0.05,0.08,4
44,54,2012-08-27,0.06667,0.06,0.08,3
44,54,2012-08-28,0.055,0.05,0.06,4
44,54,2012-08-29,0.0575,0.05,0.07,4
44,54,2012-08-30,0.055,0.05,0.07,4
44,54,2012-08-31,0.06,0.06,0.06,4
44,54,2012-09-01,0.05667,0.05,0.07,3
44,54,2012-09-02,0.0625,0.05,0.07,4
44,54,2012-09-03,0.0525,0.04,0.07,4
44,54,2012-09-04,0.05,0.04,0.06,4
44,54,2012-09-05,0.0525,0.05,0.06,4
44,54,2012-09-06,0.06,0.05,0.07,3
44,54,2012-09-07,0.0525,0.05,0.06,4
44,54,2012-09-08,0.0525,0.05,0.06,4
44,54,2012-09-09,0.055,0.05,0.06,4
44,54,2012-09-10,0.06,0.05,0.07,4
44,54,2012-09-11,0.05,0.04,0.06,3
44,54,2012-09-12,0.0525,0.04,0.06,4
44,54,2012-09-13,0.0525,0.04,0.07,4
44,54,2012-09-14,0.05,0.04,0.06,4
44,54,2012-09-15,0.055,0.05,0.07,4
44,54,2012-09-16,0.05667,0.05,0.06,3
44,54,2012-09-17,0.0525,0.05,0.06,4
44,54,2012-09-18,0.0575,0.05,0.07,4
44,54,2012-09-19,0.0475,0.04,0.05,4
44,54,2012-09-20,0.0525,0.04,0.06,4
44,54,2012-09-21,0.0525,0.03,0.07,4
44,54,2012-09-22,0.06,0.05,0.07,3
44,54,2012-09-23,0.05,0.05,0.05,4
44,54,2012-09-24,0.0525,0.05,0.06,4
44,54,2012-09-25,0.0525,0.05,0.06,4
44,54,2012-09-26,0.05,0.05,0.05,4
44,54,2012-09-27,0.05,0.05,0.05,3
44,54,2012-09-28,0.0625,0.05,0.07,4
44,54,2012-09-29,0.05,0.05,0.05,4
44,54,2012-09-30,0.0475,0.04,0.06,4
44,54,2012-10-01,0.055,0.05,0.06,4
44,54,2012-10-02,0.05667,0.04,0.07,3
44,54,2012-10-03,0.055,0.05,0.06,4
44,54,2012-10-04,0.055,0.05,0.06,4
44,54,2012-10-05,0.0525,0.03,0.06,4
44,54,2012-10-06,0.0525,0.04,0.06,4
44,54,2012-10-07,0.05,0.05,0.05,3
44,54,2012-10-08,0.045,0.03,0.05,4
44,54,2012-10-09,0.0525,0.05,0.06,4
44,54,2012-10-10,0.055,0.05,0.06,4
44,54,2012-10-11,0.0475,0.03,0.06,4
44,54,2012-10-12,0.05,0.04,0.06,3
44,54,2012-10-13,0.0475,0.04,0.06,4
44,54,2012-10-14,0.055,0.04,0.06,4
44,54,2012-10-15,0.0575,0.05,0.07,4
44,54,2012-10-16,0.045,0.03,0.05,4
44,54,2012-10-17,0.05,0.04,0.06,4
44,54,2012-10-18,0.05333,0.04,0.06,3
44,54,2012-10-19,0.0475,0.04,0.05,4
44,54,2012-10-20,0.0475,0.04,0.05,4
44,54,2012-10-21,0.0475,0.04,0.05,4
44,54,2012-10-22,0.0475,0.04,0.05,4
44,54,2012-10-23,0.0525,0.05,0.06,4
44,54,2012-10-24,0.05,0.05,0.05,3
44,54,2012-10-25,0.055,0.05,0.06,4
44,54,2012-10-26,0.0575,0.05,0.06,4
44,54,2012-10-27,0.0525,0.04,0.06,4
44,54,2012-10-28,0.045,0.03,0.06,4
44,54,2012-10-29,0.05333,0.04,0.06,3
44,54,2012-10-30,0.0475,0.03,0.06,4
44,54,2012-10-31,0.0475,0.04,0.06,4
44,54,2012-11-01,0.0425,0.04,0.05,4
44,54,2012-11-02,0.04,0.04,0.04,4
44,54,2012-11-03,0.04333,0.04,0.05,3
44,54,2012-11-04,0.0475,0.03,0.06,4
44,54,2012-11-05,0.0525,0.04,0.06,4
44,54,2012-11-06,0.0475,0.03,0.06,4
44,54,2012-11-07,0.045,0.04,0.06,4
44,54,2012-11-08,0.0575,0.04,0.07,4
44,54,2012-11-09,0.04333,0.03,0.06,3
44,54,2012-11-10,0.0575,0.05,0.06,4
44,54,2012-11-11,0.055,0.04,0.06,4
44,54,2012-11-12,0.0425,0.04,0.05,4
44,54,2012-11-13,0.0475,0.04,0.05,4
44,54,2012-11-14,0.04,0.04,0.04,3
44,54,2012-11-15,0.0575,0.04,0.07,4
44,54,2012-11-16,0.045,0.04,0.06,4
44,54,2012-11-17,0.045,0.04,0.05,4
44,54,2012-11-18,0.0475,0.04,0.05,4
44,54,2012-11-19,0.05,0.05,0.05,3
44,54,2012-11-20,0.0525,0.04,0.07,4
44,54,2012-11-21,0.04,0.04,0.04,4
44,54,2012-11-22,0.05,0.04,0.06,4
44,54,2012-11-23,0.05,0.04,0.07,4
44,54,2012-11-24,0.06,0.04,0.07,3
44,54,2012-11-25,0.0475,0.04,0.06,4
44,54,2012-11-26,0.06,0.06,0.06,4
44,54,2012-11-27,0.0675,0.06,0.07,4
44,54,2012-11-28,0.06,0.04,0.07,4
44,54,2012-11-29,0.055,0.04,0.07,4
44,54,2012-11-30,0.04667,0.04,0.06,3
44,54,2012-12-01,0.0525,0.04,0.06,4
44,54,2012-12-02,0.0575,0.04,0.07,4
44,54,2012-12-03,0.0525,0.04,0.07,4
44,54,2012-12-04,0.0475,0.04,0.06,4
44,54,2012-12-05,0.05333,0.04,0.07,3
44,54,2012-12-06,0.0525,0.04,0.06,4
44,54,2012-12-07,0.0425,0.04,0.05,4
44,54,2012-12-08,0.055,0.05,0.06,4
44,54,2012-12-09,0.0525,0.05,0.06,4
44,54,2012-12-10,0.06333,0.06,0.07,3
44,54,2012-12-11,0.055,0.04,0.06,4
44,54,2012-12-12,0.0525,0.05,0.06,4
44,54,2012-12-13,0.055,0.04,0.06,4
44,54,2012-12-14,0.0525,0.04,0.07,4
44,54,2012-12-15,0.06333,0.05,0.07,3
44,54,2012-12-16,0.055,0.05,0.07,4
44,54,2012-12-17,0.0525,0.05,0.06,4
44,54,2012-12-18,0.06,0.06,0.06,4
44,54,2012-12-19,0.06,0.04,0.07,4
44,54,2012-12-20,0.05333,0.05,0.06,3
44,54,2012-12-21,0.0575,0.05,0.07,4
44,54,2012-12-22,0.0575,0.05,0.07,4
44,54,2012-12-23,0.06,0.06,0.06,4
44,54,2012-12-24,0.0525,0.05,0.06,4
44,54,2012-12-25,0.06,0.04,0.07,3
44,54,2012-12-26,0.065,0.06,0.07,4
44,54,2012-12-27,0.0525,0.04,0.07,4
44,54,2012-12-28,0.0475,0.04,0.05,4
44,54,2012-12-29,0.0525,0.05,0.06,4
44,54,2012-12-30,0.05667,0.05,0.06,3
44,54,2012-12-31,0.0575,0.05,0.06,4
44,54,2013-01-01,0.0575,0.05,0.06,4
44,54,2013-01-02,0.0575,0.05,0.07,4
44,54,2013-01-03,0.065,0.06,0.07,4
44,54,2013-01-04,0.06,0.04,0.07,3
44,54,2013-01-05,0.0625,0.04,0.07,4
44,54,2013-01-06,0.0575,0.04,0.07,4
44,54,2013-01-07,0.0625,0.05,0.07,4
44,54,2013-01-08,0.07,0.07,0.07,4
44,54,2013-01-09,0.06333,0.06,0.07,3
44,54,2013-01-10,0.0575,0.05,0.07,4
44,54,2013-01-11,0.05,0.04,0.06,4
44,54,2013-01-12,0.06,0.05,0.07,4
44,54,2013-01-13,0.07,0.07,0.07,4
44,54,2013-01-14,0.06333,0.06,0.07,3
44,54,2013-01-15,0.0525,0.04,0.07,4
44,54,2013-01-16,0.05,0.04,0.06,4
44,54,2013-01-17,0.055,0.05,0.06,4
44,54,2013-01-18,0.045,0.04,0.06,4
44,54,2013-01-19,0.0475,0.04,0.05,4
44,54,2013-01-20,0.05667,0.04,0.07,3
44,54,2013-01-21,0.0575,0.05,0.07,4
44,54,2013-01-22,0.0575,0.05,0.06,4
44,54,2013-01-23,0.0425,0.04,0.05,4
44,54,2013-01-24,0.06,0.04,0.07,4
44,54,2013-01-25,0.06667,0.06,0.07,3
44,54,2013-01-26,0.0575,0.04,0.07,4
44,54,2013-01-27,0.0475,0.04,0.06,4
44,54,2013-01-28,0.055,0.05,0.07,4
44,54,2013-01-29,0.0575,0.05,0.06,4
44,54,2013-01-30,0.0575,0.05,0.06,4
44,54,2013-01-31,0.04333,0.04,0.05,3
44,54,2013-02-01,0.0525,0.04,0.06,4
44,54,2013-02-02,0.0475,0.04,0.06,4
44,54,2013-02-03,0.055,0.04,0.07,4
44,54,2013-02-04,0.0625,0.05,0.07,4
44,54,2013-02-05,0.05,0.05,0.05,3
44,54,2013-02-06,0.045,0.04,0.06,4
44,54,2013-02-07,0.05,0.04,0.06,4
44,54,2013-02-08,0.055,0.04,0.06,4
44,54,2013-02-09,0.055,0.04,0.06,4
44,54,2013-02-10,0.06,0.05,0.07,3
44,54,2013-02-11,0.0475,0.04,0.06,4
44,54,2013-02-12,0.055,0.04,0.07,4
44,54,2013-02-13,0.045,0.04,0.05,4
44,54,2013-02-14,0.055,0.04,0.06,4
44,54,2013-02-15,0.05333,0.05,0.06,3
44,54,2013-02-16,0.06,0.05,0.07,4
44,54,2013-02-17,0.05,0.04,0.06,4
44,54,2013-02-18,0.05,0.04,0.06,4
44,54,2013-02-19,0.0525,0.04,0.06,4
44,54,2013-02-20,0.06,0.06,0.06,4
44,54,2013-02-21,0.04333,0.04,0.05,3
44,54,2013-02-22,0.055,0.05,0.06,4
44,54,2013-02-23,0.06,0.04,0.07,4
44,54,2013-02-24,0.045,0.04,0.05,4
44,54,2013-02-25,0.0525,0.04,0.06,4
44,54,2013-02-26,0.05333,0.05,0.06,3
44,54,2013-02-27,0.0625,0.06,0.07,4
44,54,2013-02-28,0.065,0.06,0.07,4
44,54,2013-03-01,0.0575,0.05,0.06,4
44,54,2013-03-02,0.055,0.04,0.06,4
44,54,2013-03-03,0.06,0.06,0.06,4
44,54,2013-03-04,0.06333,0.06,0.07,3
44,54,2013-03-05,0.0625,0.05,0.07,4
44,54,2013-03-06,0.0525,0.04,0.06,4
44,54,2013-03-07,0.045,0.04,0.05,4
44,54,2013-03-08,0.055,0.05,0.07,4
44,54,2013-03-09,0.05,0.04,0.06,3
44,54,2013-03-10,0.055,0.05,0.06,4
44,54,2013-03-11,0.0575,0.05,0.06,4
44,54,2013-03-12,0.0575,0.05,0.06,4
44,54,2013-03-13,0.055,0.04,0.06,4
44,54,2013-03-14,0.05667,0.04,0.07,3
44,54,2013-03-15,0.06,0.05,0.07,4
44,54,2013-03-16,0.05,0.04,0.06,4
44,54,2013-03-17,0.0475,0.04,0.06,4
44,54,2013-03-18,0.0625,0.06,0.07,4
44,54,2013-03-19,0.05,0.04,0.06,3
44,54,2013-03-20,0.0675,0.06,0.07,4
44,54,2013-03-21,0.05,0.04,0.06,4
44,54,2013-03-22,0.05,0.05,0.05,4
44,54,2013-03-23,0.0525,0.05,0.06,4
44,54,2013-03-24,0.05333,0.05,0.06,3
44,54,2013-03-25,0.05,0.04,0.06,4
44,54,2013-03-26,0.0575,0.05,0.06,4
44,54,2013-03-27,0.0675,0.06,0.07,4
44,54,2013-03-28,0.055,0.04,0.07,4
44,54,2013-03-29,0.05667,0.05,0.06,3
44,54,2013-03-30,0.055,0.04,0.07,4
44,54,2013-03-31,0.0575,0.04,0.07,4
44,54,2013-04-01,0.055,0.04,0.07,4
44,54,2013-04-02,0.0625,0.06,0.07,4
44,54,2013-04-03,0.06333,0.06,0.07,3
44,54,2013-04-04,0.055,0.04,0.06,4
44,54,2013-04-05,0.06,0.05,0.07,4
44,54,2013-04-06,0.0575,0.05,0.07,4
44,54,2013-04-07,0.055,0.04,0.07,4
44,54,2013-04-08,0.06333,0.06,0.07,3
44,54,2013-04-09,0.0625,0.05,0.07,4
44,54,2013-04-10,0.0525,0.04,0.06,4
44,54,2013-04-11,0.055,0.04,0.06,4
44,54,2013-04-12,0.0575,0.04,0.07,4
44,54,2013-04-13,0.05,0.04,0.06,4
44,54,2013-04-14,0.05667,0.04,0.08,3
44,54,2013-04-15,0.065,0.06,0.07,4
44,54,2013-04-16,0.065,0.06,0.07,4
44,54,2013-04-17,0.06,0.06,0.06,4
44,54,2013-04-18,0.0625,0.06,0.07,4
44,54,2013-04-19,0.05667,0.05,0.06,3
44,54,2013-04-20,0.055,0.04,0.06,4
44,54,2013-04-21,0.0625,0.06,0.07,4
44,54,2013-04-22,0.0575,0.05,0.07,4
44,54,2013-04-23,0.0525,0.04,0.07,4
44,54,2013-04-24,0.05333,0.04,0.07,3
44,54,2013-04-25,0.06,0.04,0.07,4
44,54,2013-04-26,0.055,0.05,0.06,4
44,54,2013-04-27,0.055,0.05,0.06,4
44,54,2013-04-28,0.055,0.05,0.06,4
44,54,2013-04-29,0.05333,0.05,0.06,3
44,54,2013-04-30,0.055,0.05,0.06,4
44,54,2013-05-01,0.06,0.05,0.07,4
44,54,2013-05-02,0.065,0.06,0.07,4
44,54,2013-05-03,0.0575,0.05,0.07,4
44,54,2013-05-04,0.0675,0.06,0.07,4
44,54,2013-05-05,0.05667,0.04,0.07,3
44,54,2013-05-06,0.065,0.06,0.07,4
44,54,2013-05-07,0.0575,0.05,0.06,4
44,54,2013-05-08,0.0625,0.06,0.07,4
44,54,2013-05-09,0.055,0.05,0.06,4
44,54,2013-05-10,0.05667,0.04,0.07,3
44,54,2013-05-11,0.065,0.05,0.08,4
44,54,2013-05-12,0.06,0.05,0.07,4
44,54,2013-05-13,0.055,0.05,0.07,4
44,54,2013-05-14,0.0625,0.06,0.07,4
44,54,2013-05-15,0.05333,0.05,0.06,3
44,54,2013-05-16,0.0575,0.05,0.06,4
44,54,2013-05-17,0.0575,0.05,0.07,4
44,54,2013-05-18,0.06,0.05,0.08,4
44,54,2013-05-19,0.0575,0.05,0.06,4
44,54,2013-05-20,0.05333,0.05,0.06,3
44,54,2013-05-21,0.0525,0.04,0.07,4
44,54,2013-05-22,0.06,0.05,0.07,4
44,54,2013-05-23,0.0625,0.05,0.08,4
44,54,2013-05-24,0.0575,0.05,0.07,4
44,54,2013-05-25,0.0575,0.05,0.07,4
44,54,2013-05-26,0.05667,0.05,0.06,3
44,54,2013-05-27,0.07,0.06,0.08,4
44,54,2013-05-28,0.0625,0.05,0.07,4
44,54,2013-05-29,0.06,0.06,0.06,4
44,54,2013-05-30,0.065,0.06,0.07,4
44,54,2013-05-31,0.06333,0.06,0.07,3
44,54,2013-06-01,0.06,0.06,0.06,4
44,54,2013-06-02,0.0575,0.05,0.06,4
44,54,2013-06-03,0.0575,0.05,0.07,4
44,54,2013-06-04,0.0625,0.05,0.08,4
44,54,2013-06-05,0.07,0.06,0.08,3
44,54,2013-06-06,0.06,0.05,0.07,4
44,54,2013-06-07,0.0625,0.06,0.07,4
44,54,2013-06-08,0.065,0.06,0.08,4
44,54,2013-06-09,0.055,0.05,0.06,4
44,54,2013-06-10,0.06333,0.05,0.08,3
44,54,2013-06-11,0.065,0.06,0.07,4
44,54,2013-06-12,0.06,0.05,0.07,4
44,54,2013-06-13,0.06,0.05,0.08,4
44,54,2013-06-14,0.0725,0.05,0.09,4
44,54,2013-06-15,0.04,0.02,0.05,3
44,54,2013-06-16,0.0425,0.02,0.05,4
44,54,2013-06-17,0.05,0.05,0.05,4
44,54,2013-06-18,0.045,0.03,0.05,4
44,54,2013-06-19,0.0425,0.02,0.05,4
44,54,2013-06-20,0.05,0.04,0.06,3
44,54,2013-06-21,0.0375,0.02,0.05,4
44,54,2013-06-22,0.03,0.02,0.05,4
44,54,2013-06-23,0.04,0.03,0.05,4
44,54,2013-06-24,0.04,0.03,0.05,4
44,54,2013-06-25,0.04,0.03,0.05,4
44,54,2013-06-26,0.03667,0.03,0.04,3
44,54,2013-06-27,0.04,0.03,0.05,4
44,54,2013-06-28,0.04,0.04,0.04,4
44,54,2013-06-29,0.0375,0.03,0.05,4
44,54,2013-06-30,0.045,0.03,0.06,4
44,54,2013-07-01,0.0675,0.03,0.12,4
44,54,2013-07-02,0.08,0.06,0.09,3
44,54,2013-07-03,0.0475,0.04,0.05,4
44,54,2013-07-04,0.0475,0.03,0.06,4
44,54,2013-07-05,0.05,0.05,0.05,4
44,54,2013-07-06,0.05,0.05,0.05,4
44,54,2013-07-07,0.04667,0.03,0.06,3
44,54,2013-07-08,0.0425,0.03,0.05,4
44,54,2013-07-09,0.04,0.03,0.05,4
44,54,2013-07-10,0.0475,0.03,0.06,4
44,54,2013-07-11,0.05,0.05,0.05,4
44,54,2013-07-12,0.05,0.05,0.05,3
44,54,2013-07-13,0.05,0.05,0.05,4
44,54,2013-07-14,0.05,0.05,0.05,4
44,54,2013-07-15,0.05,0.05,0.05,4
44,54,2013-07-16,0.0475,0.04,0.05,4
44,54,2013-07-17,0.0375,0.03,0.05,4
44,54,2013-07-18,0.03667,0.03,0.05,3
44,54,2013-07-19,0.0475,0.03,0.06,4
44,54,2013-07-20,0.0525,0.04,0.06,4
44,54,2013-07-21,0.0425,0.03,0.05,4
44,54,2013-07-22,0.05,0.04,0.06,4
44,54,2013-07-23,0.05,0.04,0.06,4
44,54,2013-07-24,0.03667,0.03,0.05,3
44,54,2013-07-25,0.045,0.03,0.05,4
44,54,2013-07-26,0.0425,0.03,0.05,4
44,54,2013-07-27,0.0375,0.03,0.04,4
44,54,2013-07-28,0.04,0.03,0.05,4
44,54,2013-07-29,0.04333,0.04,0.05,3
44,54,2013-07-30,0.045,0.03,0.05,4
44,54,2013-07-31,0.0475,0.04,0.05,4
44,54,2013-08-01,0.045,0.03,0.05,4
44,54,2013-08-02,0.0375,0.03,0.04,4
44,54,2013-08-03,0.035,0.03,0.04,4
44,54,2013-08-04,0.04,0.03,0.05,3
44,54,2013-08-05,0.04,0.03,0.05,4
44,54,2013-08-06,0.0425,0.03,0.05,4
44,54,2013-08-07,0.035,0.03,0.05,4
44,54,2013-08-08,0.0425,0.03,0.05,4
44,54,2013-08-09,0.04333,0.04,0.05,3
44,54,2013-08-10,0.04,0.03,0.05,4
44,54,2013-08-11,0.04,0.03,0.05,4
44,54,2013-08-12,0.0425,0.03,0.05,4
44,54,2013-08-13,0.0425,0.02,0.05,4
44,54,2013-08-14,0.04333,0.03,0.05,3
44,54,2013-08-15,0.0375,0.02,0.05,4
44,54,2013-08-16,0.04,0.02,0.05,4
44,54,2013-08-17,0.04,0.03,0.05,4
44,54,2013-08-18,0.035,0.02,0.05,4
44,54,2013-08-19,0.04333,0.04,0.05,3
44,54,2013-08-20,0.03,0.02,0.04,4
44,54,2013-08-21,0.035,0.01,0.05,4
44,54,2013-08-22,0.04,0.02,0.05,4
44,54,2013-08-23,0.0275,0.02,0.04,4
44,54,2013-08-24,0.03,0.02,0.04,3
44,54,2013-08-25,0.0225,0.02,0.03,4
44,54,2013-08-26,0.03,0.02,0.05,4
44,54,2013-08-27,0.0325,0.02,0.05,4
44,54,2013-08-28,0.0375,0.03,0.05,4
44,54,2013-08-29,0.0275,0.02,0.03,4
44,54,2013-08-30,0.03667,0.03,0.05,3
44,54,2013-08-31,0.0375,0.02,0.05,4
44,54,2013-09-01,0.025,0.02,0.03,4
44,54,2013-09-02,0.0375,0.03,0.05,4
44,54,2013-09-03,0.0475,0.04,0.05,4
44,54,2013-09-04,0.05,0.05,0.05,3
44,54,2013-09-05,0.0375,0.01,0.05,4
44,54,2013-09-06,0.03,0.01,0.05,4
44,54,2013-09-07,0.0225,0.01,0.03,4
44,54,2013-09-08,0.0225,0.01,0.05,4
44,54,2013-09-09,0.03333,0.03,0.04,3
44,54,2013-09-10,0.0225,0.02,0.03,4
44,54,2013-09-11,0.035,0.02,0.05,4
44,54,2013-09-12,0.025,0.02,0.03,4
44,54,2013-09-13,0.0275,0.02,0.04,4
44,54,2013-09-14,0.03,0.03,0.03,3
44,54,2013-09-15,0.02,0.02,0.02,4
44,54,2013-09-16,0.03,0.02,0.04,4
44,54,2013-09-17,0.0275,0.02,0.04,4
44,54,2013-09-18,0.035,0.02,0.05,4
44,54,2013-09-19,0.03333,0.03,0.04,3
44,54,2013-09-20,0.0275,0.02,0.03,4
44,54,2013-09-21,0.025,0.02,0.03,4
44,54,2013-09-22,0.035,0.03,0.05,4
44,54,2013-09-23,0.0425,0.02,0.05,4
44,54,2013-09-24,0.04,0.02,0.05,3
44,54,2013-09-25,0.035,0.02,0.05,4
44,54,2013-09-26,0.0425,0.03,0.05,4
44,54,2013-09-27,0.0425,0.03,0.05,4
44,54,2013-09-28,0.04,0.03,0.05,4
44,54,2013-09-29,0.0275,0.02,0.05,4
44,54,2013-09-30,0.02,0.01,0.03,3
44,54,2013-10-01,0.035,0.02,0.05,4
44,54,2013-10-02,0.03,0.02,0.04,4
44,54,2013-10-03,0.0375,0.03,0.05,4
44,54,2013-10-04,0.04,0.03,0.05,4
44,54,2013-10-05,0.03,0.02,0.04,3
44,54,2013-10-06,0.03,0.02,0.05,4
44,54,2013-10-07,0.035,0.02,0.05,4
44,54,2013-10-08,0.03,0.02,0.05,4
44,54,2013-10-09,0.025,0.02,0.03,4
44,54,2013-10-10,0.0325,0.03,0.04,4
44,54,2013-10-11,0.03,0.03,0.03,3
44,54,2013-10-12,0.03,0.02,0.04,4
44,54,2013-10-13,0.035,0.03,0.04,4
44,54,2013-10-14,0.04,0.03,0.05,4
44,54,2013-10-15,0.035,0.02,0.05,4
44,54,2013-10-16,0.03333,0.02,0.04,3
44,54,2013-10-17,0.0275,0.02,0.04,4
44,54,2013-10-18,0.03,0.02,0.04,4
44,54,2013-10-19,0.0325,0.02,0.05,4
44,54,2013-10-20,0.0325,0.02,0.05,4
44,54,2013-10-21,0.02333,0.02,0.03,3
44,54,2013-10-22,0.02,0.02,0.02,4
44,54,2013-10-23,0.0225,0.02,0.03,4
44,54,2013-10-24,0.025,0.02,0.03,4
44,54,2013-10-25,0.03,0.02,0.04,4
44,54,2013-10-26,0.03,0.01,0.05,3
44,54,2013-10-27,0.0375,0.02,0.05,4
44,54,2013-10-28,0.03,0.03,0.03,4
44,54,2013-10-29,0.025,0.02,0.03,4
44,54,2013-10-30,0.0325,0.03,0.04,4
44,54,2013-10-31,0.03333,0.02,0.05,3
44,54,2013-11-01,0.03,0.02,0.04,4
44,54,2013-11-02,0.0275,0.02,0.03,4
44,54,2013-11-03,0.03,0.02,0.04,4
44,54,2013-11-04,0.0275,0.01,0.04,4
44,54,2013-11-05,0.03,0.01,0.04,3
44,54,2013-11-06,0.03225,0.025,0.04,4
44,54,2013-11-07,0.027,0.024,0.029,4
44,54,2013-11-08,0.02975,0.026,0.033,4
44,54,2013-11-09,0.029,0.02,0.039,4
44,54,2013-11-10,0.02433,0.017,0.034,3
44,54,2013-11-11,0.02725,0.022,0.032,4
44,54,2013-11-12,0.03225,0.013,0.039,4
44,54,2013-11-13,0.0425,0.039,0.044,4
44,54,2013-11-14,0.02975,0.022,0.039,4
44,54,2013-11-15,0.03333,0.028,0.038,3
44,54,2013-11-16,0.03825,0.033,0.044,4
44,54,2013-11-17,0.04125,0.033,0.044,4
44,54,2013-11-18,0.039,0.034,0.044,4
44,54,2013-11-19,0.03775,0.033,0.044,4
44,54,2013-11-20,0.04233,0.033,0.048,3
44,54,2013-11-21,0.032,0.024,0.044,4
44,54,2013-11-22,0.03325,0.022,0.038,4
44,54,2013-11-23,0.02675,0.017,0.044,4
44,54,2013-11-24,0.029,0.02,0.044,4
44,54,2013-11-25,0.034,0.021,0.044,3
44,54,2013-11-26,0.02775,0.017,0.047,4
44,54,2013-11-27,0.03475,0.031,0.044,4
44,54,2013-11-28,0.036,0.021,0.047,4
44,54,2013-11-29,0.034,0.022,0.048,4
44,54,2013-11-30,0.03567,0.022,0.048,3
44,54,2013-12-01,0.03175,0.022,0.044,4
44,54,2013-12-02,0.04225,0.037,0.044,4
44,54,2013-12-03,0.03625,0.033,0.044,4
44,54,2013-12-04,0.042,0.039,0.044,4
44,54,2013-12-05,0.03267,0.02,0.044,3
44,54,2013-12-06,0.04125,0.032,0.053,4
44,54,2013-12-07,0.0395,0.022,0.053,4
44,54,2013-12-08,0.044,0.028,0.052,4
44,54,2013-12-09,0.04125,0.033,0.044,4
44,54,2013-12-10,0.04325,0.04,0.045,4
44,54,2013-12-11,0.04133,0.039,0.044,3
44,54,2013-12-12,0.04875,0.044,0.053,4
44,54,2013-12-13,0.05425,0.053,0.058,4
44,54,2013-12-14,0.04725,0.035,0.053,4
44,54,2013-12-15,0.0485,0.044,0.062,4
44,54,2013-12-16,0.03967,0.033,0.043,3
44,54,2013-12-17,0.045,0.044,0.048,4
44,54,2013-12-18,0.04125,0.034,0.044,4
44,54,2013-12-19,0.04775,0.044,0.051,4
44,54,2013-12-20,0.04375,0.035,0.048,4
44,54,2013-12-21,0.04667,0.044,0.05,3
44,54,2013-12-22,0.04175,0.034,0.046,4
44,54,2013-12-23,0.0515,0.048,0.053,4
44,54,2013-12-24,0.045,0.039,0.053,4
44,54,2013-12-25,0.04275,0.039,0.044,4
44,54,2013-12-26,0.047,0.039,0.055,4
44,54,2013-12-27,0.04733,0.031,0.058,3
44,54,2013-12-28,0.04625,0.044,0.048,4
44,54,2013-12-29,0.04025,0.032,0.048,4
44,54,2013-12-30,0.04175,0.041,0.043,4
44,54,2013-12-31,0.04975,0.029,0.058,4
44,54,2014-01-01,0.03733,0.028,0.054,3
44,54,2014-01-02,0.04825,0.042,0.054,4
44,54,2014-01-03,0.04475,0.031,0.052,4
44,54,2014-01-04,0.04025,0.034,0.044,4
44,54,2014-01-05,0.04925,0.044,0.053,4
44,54,2014-01-06,0.046,0.044,0.05,3
44,54,2014-01-07,0.04125,0.036,0.044,4
44,54,2014-01-08,0.037,0.033,0.044,4
44,54,2014-01-09,0.04,0.033,0.056,4
44,54,2014-01-10,0.03625,0.034,0.042,4
44,54,2014-01-11,0.03767,0.033,0.041,3
44,54,2014-01-12,0.05325,0.049,0.058,4
44,54,2014-01-13,0.0495,0.047,0.053,4
44,54,2014-01-14,0.04875,0.041,0.058,4
44,54,2014-01-15,0.0445,0.03,0.058,4
44,54,2014-01-16,0.05,0.048,0.053,3
44,54,2014-01-17,0.046,0.044,0.048,4
44,54,2014-01-18,0.04625,0.044,0.053,4
44,54,2014-01-19,0.0425,0.04,0.044,4
44,54,2014-01-20,0.04475,0.044,0.047,4
44,54,2014-01-21,0.05067,0.049,0.052,3
44,54,2014-01-22,0.0455,0.032,0.058,4
44,54,2014-01-23,0.0395,0.031,0.058,4
44,54,2014-01-24,0.03575,0.032,0.042,4
44,54,2014-01-25,0.041,0.032,0.058,4
44,54,2014-01-26,0.04967,0.037,0.059,3
44,54,2014-01-27,0.0515,0.037,0.058,4
44,54,2014-01-28,0.043,0.037,0.055,4
44,54,2014-01-29,0.0355,0.026,0.052,4
44,54,2014-01-30,0.04775,0.032,0.054,4
44,54,2014-01-31,0.052,0.05,0.053,3
44,54,2014-02-01,0.04775,0.047,0.048,4
44,54,2014-02-02,0.046,0.044,0.048,4
44,54,2014-02-03,0.0445,0.044,0.046,4
44,54,2014-02-04,0.044,0.044,0.044,4
44,54,2014-02-05,0.044,0.044,0.044,3
44,54,2014-02-06,0.047,0.044,0.048,4
44,54,2014-02-07,0.046,0.044,0.048,4
44,54,2014-02-08,0.04725,0.047,0.048,4
44,54,2014-02-09,0.046,0.044,0.048,4
44,54,2014-02-10,0.048,0.048,0.048,3
44,54,2014-02-11,0.04875,0.047,0.052,4
44,54,2014-02-12,0.053,0.053,0.053,4
44,54,2014-02-13,0.05125,0.049,0.053,4
44,54,2014-02-14,0.0505,0.048,0.053,4
44,54,2014-02-15,0.04667,0.044,0.048,3
44,54,2014-02-16,0.044,0.044,0.044,4
44,54,2014-02-17,0.044,0.044,0.044,4
44,54,2014-02-18,0.044,0.044,0.044,4
44,54,2014-02-19,0.044,0.044,0.044,4
44,54,2014-02-20,0.044,0.044,0.044,3
44,54,2014-02-21,0.044,0.044,0.044,4
44,54,2014-02-22,0.0445,0.044,0.046,4
44,54,2014-02-23,0.048,0.048,0.048,4
44,54,2014-02-24,0.053,0.053,0.053,4
44,54,2014-02-25,0.05333,0.053,0.054,3
44,54,2014-02-26,0.053,0.053,0.053,4
44,54,2014-02-27,0.053,0.053,0.053,4
44,54,2014-02-28,0.053,0.053,0.053,4
44,54,2014-03-01,0.05275,0.052,0.053,4
44,54,2014-03-02,0.052,0.051,0.053,4
44,54,2014-03-03,0.05133,0.051,0.052,3
44,54,2014-03-04,0.0495,0.048,0.05,4
44,54,2014-03-05,0.0485,0.048,0.05,4
44,54,2014-03-06,0.048,0.048,0.048,4
44,54,2014-03-07,0.046,0.044,0.048,4
44,54,2014-03-08,0.044,0.044,0.044,4
44,54,2014-03-09,0.044,0.044,0.044,3
44,54,2014-03-10,0.0425,0.041,0.044,4
44,54,2014-03-11,0.04375,0.043,0.044,4
44,54,2014-03-12,0.04375,0.043,0.044,4
44,54,2014-03-13,0.0435,0.042,0.044,4
44,54,2014-03-14,0.044,0.044,0.044,3
44,54,2014-03-15,0.044,0.044,0.044,4
44,54,2014-03-16,0.042,0.039,0.044,4
44,54,2014-03-17,0.044,0.044,0.044,4
44,54,2014-03-18,0.041,0.036,0.044,4
44,54,2014-03-19,0.044,0.044,0.044,3
44,54,2014-03-20,0.044,0.044,0.044,4
44,54,2014-03-21,0.043,0.04,0.044,4
44,54,2014-03-22,0.0415,0.039,0.044,4
44,54,2014-03-23,0.044,0.044,0.044,4
44,54,2014-03-24,0.044,0.044,0.044,3
44,54,2014-03-25,0.044,0.044,0.044,4
44,54,2014-03-26,0.044,0.044,0.044,4
44,54,2014-03-27,0.044,0.044,0.044,4
44,54,2014-03-28,0.044,0.044,0.044,4
44,54,2014-03-29,0.044,0.044,0.044,4
44,54,2014-03-30,0.044,0.044,0.044,3
44,54,2014-03-31,0.044,0.044,0.044,4
44,54,2014-04-01,0.0415,0.039,0.044,4
44,54,2014-04-02,0.04125,0.039,0.044,4
44,54,2014-04-03,0.0415,0.041,0.043,4
44,54,2014-04-04,0.0415,0.039,0.044,4
44,54,2014-04-05,0.038,0.036,0.039,3
44,54,2014-04-06,0.0355,0.033,0.039,4
44,54,2014-04-07,0.0355,0.033,0.039,4
44,54,2014-04-08,0.03325,0.033,0.034,4
44,54,2014-04-09,0.042,0.036,0.044,4
44,54,2014-04-10,0.04267,0.04,0.044,3
44,54,2014-04-11,0.037,0.033,0.042,4
44,54,2014-04-12,0.0345,0.033,0.037,4
44,54,2014-04-13,0.0345,0.033,0.036,4
44,54,2014-04-14,0.04125,0.036,0.044,4
44,54,2014-04-15,0.04667,0.044,0.048,3
44,54,2014-04-16,0.053,0.053,0.053,4
44,54,2014-04-17,0.0505,0.048,0.053,4
44,54,2014-04-18,0.047,0.044,0.052,4
44,54,2014-04-19,0.046,0.044,0.048,4
44,54,2014-04-20,0.044,0.044,0.044,3
44,54,2014-04-21,0.04175,0.039,0.044,4
44,54,2014-04-22,0.0385,0.033,0.044,4
44,54,2014-04-23,0.0375,0.033,0.042,4
44,54,2014-04-24,0.0485,0.033,0.064,4
44,54,2014-04-25,0.05367,0.033,0.064,3
44,54,2014-04-26,0.064,0.064,0.064,4
44,54,2014-04-27,0.04075,0.033,0.064,4
44,54,2014-04-28,0.064,0.064,0.064,4
44,54,2014-04-29,0.064,0.064,0.064,4
44,54,2014-04-30,0.064,0.064,0.064,3
44,54,2014-05-01,0.064,0.064,0.064,4
44,54,2014-05-02,0.064,0.064,0.064,4
44,54,2014-05-03,0.064,0.064,0.064,4
44,54,2014-05-04,0.064,0.064,0.064,4
44,54,2014-05-05,0.05367,0.033,0.064,3
44,54,2014-05-06,0.064,0.064,0.064,4
44,54,2014-05-07,0.064,0.064,0.064,4
44,54,2014-05-08,0.064,0.064,0.064,4
44,54,2014-05-09,0.064,0.064,0.064,4
44,54,2014-05-10,0.064,0.064,0.064,3
44,54,2014-05-11,0.064,0.064,0.064,4
44,54,2014-05-12,0.064,0.064,0.064,4
44,54,2014-05-13,0.064,0.064,0.064,4
44,54,2014-05-14,0.0445,0.033,0.064,4
44,54,2014-05-15,0.04333,0.043,0.044,3
44,54,2014-05-16,0.044,0.044,0.044,4
44,54,2014-05-17,0.054,0.044,0.064,4
44,54,2014-05-18,0.064,0.064,0.064,4
44,54,2014-05-19,0.064,0.064,0.064,4
44,54,2014-05-20,0.064,0.064,0.064,3
44,54,2014-05-21,0.064,0.064,0.064,4
44,54,2014-05-22,0.06025,0.055,0.064,4
44,54,2014-05-23,0.05925,0.054,0.064,4
44,54,2014-05-24,0.042,0.034,0.045,4
44,54,2014-05-25,0.044,0.043,0.045,3
44,54,2014-05-26,0.04925,0.033,0.064,4
44,54,2014-05-27,0.05725,0.046,0.064,4
44,54,2014-05-28,0.0495,0.037,0.064,4
44,54,2014-05-29,0.05475,0.045,0.064,4
44,54,2014-05-30,0.058,0.055,0.064,3
44,54,2014-05-31,0.05825,0.045,0.073,4
44,54,2014-06-01,0.055,0.036,0.076,4
44,54,2014-06-02,0.0735,0.064,0.095,4
44,54,2014-06-03,0.06075,0.044,0.074,4
44,54,2014-06-04,0.0395,0.033,0.053,4
44,54,2014-06-05,0.03467,0.033,0.036,3
44,54,2014-06-06,0.0365,0.026,0.056,4
44,54,2014-06-07,0.025,0.024,0.027,4
44,54,2014-06-08,0.02075,0.014,0.025,4
44,54,2014-06-09,0.0195,0.009,0.025,4
44,54,2014-06-10,0.02467,0.024,0.025,3
44,54,2014-06-11,0.01675,0.005,0.025,4
44,54,2014-06-12,0.026,0.024,0.031,4
44,54,2014-06-13,0.0295,0.024,0.035,4
44,54,2014-06-14,0.02575,0.02,0.035,4
44,54,2014-06-15,0.02667,0.014,0.035,3
44,54,2014-06-16,0.02425,0.014,0.033,4
44,54,2014-06-17,0.031,0.022,0.036,4
44,54,2014-06-18,0.03125,0.026,0.035,4
44,54,2014-06-19,0.026,0.014,0.035,4
44,54,2014-06-20,0.02633,0.022,0.031,3
44,54,2014-06-21,0.0225,0.016,0.033,4
44,54,2014-06-22,0.02725,0.024,0.036,4
44,54,2014-06-23,0.0195,0.014,0.024,4
44,54,2014-06-24,0.0215,0.014,0.025,4
44,54,2014-06-25,0.033,0.024,0.04,3
44,54,2014-06-26,0.02675,0.024,0.033,4
44,54,2014-06-27,0.03375,0.024,0.044,4
44,54,2014-06-28,0.02975,0.018,0.042,4
44,54,2014-06-29,0.02625,0.02,0.033,4
44,54,2014-06-30,0.03467,0.033,0.036,3
44,54,2014-07-01,0.02775,0.014,0.04,4
44,54,2014-07-02,0.02325,0.014,0.033,4
44,54,2014-07-03,0.0215,0.014,0.031,4
44,54,2014-07-04,0.022,0.017,0.025,4
44,54,2014-07-05,0.028,0.024,0.035,3
44,54,2014-07-06,0.022,-0.006,0.045,4
44,54,2014-07-07,0.02975,0.024,0.036,4
44,54,2014-07-08,0.026,0.014,0.033,4
44,54,2014-07-09,0.027,0.019,0.033,4
44,54,2014-07-10,0.02133,0.014,0.033,3
44,54,2014-07-11,0.0175,0.008,0.024,4
44,54,2014-07-12,0.02525,0.014,0.034,4
44,54,2014-07-13,0.02525,0.017,0.036,4
44,54,2014-07-14,0.02625,0.02,0.035,4
44,54,2014-07-15,0.02267,0.016,0.027,3
44,54,2014-07-16,0.033,0.016,0.047,4
44,54,2014-07-17,0.03825,0.015,0.047,4
44,54,2014-07-18,0.03675,0.018,0.047,4
44,54,2014-07-19,0.028,-0.015,0.047,4
44,54,2014-07-20,0.039,0.035,0.044,4
44,54,2014-07-21,0.02133,0.02,0.024,3
44,54,2014-07-22,0.03075,0.014,0.045,4
44,54,2014-07-23,0.02225,0.014,0.035,4
44,54,2014-07-24,0.0305,0.02,0.045,4
44,54,2014-07-25,0.02375,0.014,0.032,4
44,54,2014-07-26,0.02167,0.02,0.024,3
44,54,2014-07-27,0.0295,0.014,0.045,4
44,54,2014-07-28,0.02875,0.02,0.039,4
44,54,2014-07-29,0.02425,0.014,0.036,4
44,54,2014-07-30,0.032,0.014,0.045,4
44,54,2014-07-31,0.028,0.014,0.035,3
44,54,2014-08-01,0.0285,0.014,0.045,4
44,54,2014-08-02,0.02175,0.014,0.036,4
44,54,2014-08-03,0.03125,0.017,0.043,4
44,54,2014-08-04,0.0235,0.02,0.025,4
44,54,2014-08-05,0.03033,0.024,0.041,3
44,54,2014-08-06,0.02575,0.014,0.035,4
44,54,2014-08-07,0.026,0.015,0.035,4
44,54,2014-08-08,0.01625,-0.005,0.035,4
44,54,2014-08-09,0.023,0.014,0.045,4
44,54,2014-08-10,0.029,0.018,0.044,3
44,54,2014-08-11,0.04225,0.039,0.045,4
44,54,2014-08-12,0.0365,0.015,0.045,4
44,54,2014-08-13,0.03525,0.018,0.055,4
44,54,2014-08-14,0.0405,0.029,0.055,4
44,54,2014-08-15,0.03375,0.024,0.045,4
44,54,2014-08-16,0.02367,0.014,0.033,3
44,54,2014-08-17,0.034,0.024,0.042,4
44,54,2014-08-18,0.0265,0.015,0.035,4
44,54,2014-08-19,0.026,0.021,0.035,4
44,54,2014-08-20,0.0225,0.014,0.032,4
44,54,2014-08-21,0.01475,0.003,0.029,4
44,54,2014-08-22,0.02867,0.024,0.035,3
44,54,2014-08-23,0.02075,0.014,0.028,4
44,54,2014-08-24,0.006,0.002,0.014,4
44,54,2014-08-25,0.01875,0.003,0.024,4
44,54,2014-08-26,0.01875,0.014,0.024,4
44,54,2014-08-27,0.02225,0.014,0.027,4
44,54,2014-08-28,0.01167,-0.014,0.025,3
44,54,2014-08-29,0.022,0.014,0.025,4
44,54,2014-08-30,0.015,0.006,0.023,4
44,54,2014-08-31,0.0135,0.002,0.024,4
44,54,2014-09-01,0.013,0.003,0.024,4
44,54,2014-09-02,0.016,0.011,0.023,3
44,54,2014-09-03,0.0125,0.003,0.024,4
44,54,2014-09-04,0.02,0.006,0.036,4
44,54,2014-09-05,0.0195,0.014,0.024,4
44,54,2014-09-06,0.01275,0.005,0.024,4
44,54,2014-09-07,0.0235,0.02,0.025,4
44,54,2014-09-08,0.01867,0.005,0.027,3
44,54,2014-09-09,0.0225,0.014,0.028,4
44,54,2014-09-10,0.017,0.006,0.024,4
44,54,2014-09-11,0.00625,0.003,0.014,4
44,54,2014-09-12,0.0135,0.003,0.024,4
44,54,2014-09-13,0.0155,0.003,0.029,4
44,54,2014-09-14,0.01767,0.003,0.025,3
44,54,2014-09-15,0.02225,0.013,0.028,4
44,54,2014-09-16,0.0175,0.008,0.024,4
44,54,2014-09-17,0.01975,0.014,0.024,4
44,54,2014-09-18,0.02025,0.014,0.024,4
44,54,2014-09-19,0.019,0.014,0.024,4
44,54,2014-09-20,0.01467,0.005,0.024,3
44,54,2014-09-21,0.01625,0.005,0.024,4
44,54,2014-09-22,0.01,0.003,0.014,4
44,54,2014-09-23,0.009,0.003,0.025,4
44,54,2014-09-24,0.0075,0.003,0.014,4
44,54,2014-09-25,0.01333,0.003,0.024,3
44,54,2014-09-26,0.018,0.005,0.029,4
44,54,2014-09-27,0.023,0.021,0.025,4
44,54,2014-09-28,0.0245,0.024,0.025,4
44,54,2014-09-29,0.021,0.003,0.032,4
44,54,2014-09-30,0.02433,0.014,0.035,3
44,54,2014-10-01,0.02075,0.014,0.029,4
44,54,2014-10-02,0.02225,0.003,0.035,4
44,54,2014-10-03,0.0195,0.003,0.026,4
44,54,2014-10-04,0.023,0.005,0.032,4
44,54,2014-10-05,0.0255,0.02,0.029,4
44,54,2014-10-06,0.017,0.003,0.024,3
44,54,2014-10-07,0.02,0.003,0.029,4
44,54,2014-10-08,0.02425,0.024,0.025,4
44,54,2014-10-09,0.02225,0.017,0.03,4
44,54,2014-10-10,0.02025,0.014,0.024,4
44,54,2014-10-11,0.01175,-0.004,0.024,4
44,54,2014-10-12,0.021,0.017,0.029,3
44,54,2014-10-13,0.028,0.024,0.033,4
44,54,2014-10-14,0.0285,0.024,0.033,4
44,54,2014-10-15,0.0275,0.024,0.033,4
44,54,2014-10-16,0.025,0.02,0.032,4
44,54,2014-10-17,0.01667,0.012,0.024,3
44,54,2014-10-18,0.02275,0.014,0.029,4
44,54,2014-10-19,0.021,0.014,0.029,4
44,54,2014-10-20,0.01575,0.011,0.024,4
44,54,2014-10-21,0.01525,0.003,0.024,4
44,54,2014-10-22,0.02133,0.02,0.022,3
44,54,2014-10-23,0.01425,0.009,0.022,4
44,54,2014-10-24,0.01375,0.003,0.031,4
44,54,2014-10-25,0.0185,0.003,0.033,4
44,54,2014-10-26,0.0065,0.002,0.013,4
44,54,2014-10-27,0.00533,0.003,0.01,3
44,54,2014-10-28,0.0125,0.011,0.013,4
44,54,2014-10-29,0.01425,0.013,0.018,4
44,54,2014-10-30,0.013,0.003,0.033,4
44,54,2014-10-31,0.03175,0.029,0.035,4
44,54,2014-11-01,0.013,0.003,0.033,3
44,54,2014-11-02,0.008,0.003,0.013,4
44,54,2014-11-03,0.01325,0.003,0.033,4
44,54,2014-11-04,0.0165,0.003,0.033,4
44,54,2014-11-05,0.01,0.003,0.03,4
44,54,2014-11-06,0.0115,0.003,0.025,4
44,54,2014-11-07,0.027,0.015,0.033,3
44,54,2014-11-08,0.01,0.005,0.013,4
44,54,2014-11-09,0.013,0.003,0.033,4
44,54,2014-11-10,0.03075,0.024,0.033,4
44,54,2014-11-11,0.0235,0.003,0.033,4
44,54,2014-11-12,0.01967,0.003,0.033,3
44,54,2014-11-13,0.01025,0.003,0.013,4
44,54,2014-11-14,0.00975,0.008,0.013,4
44,54,2014-11-15,0.01275,0.003,0.031,4
44,54,2014-11-16,0.01475,0.011,0.018,4
44,54,2014-11-17,0.01667,0.009,0.028,3
44,54,2014-11-18,0.0215,0.013,0.032,4
44,54,2014-11-19,0.01875,0.013,0.022,4
44,54,2014-11-20,0.00975,0.003,0.018,4
44,54,2014-11-21,0.017,0.003,0.033,4
44,54,2014-11-22,0.0295,0.013,0.039,4
44,54,2014-11-23,0.025,0.013,0.033,3
44,54,2014-11-24,0.0295,0.024,0.033,4
44,54,2014-11-25,0.02325,0.003,0.033,4
44,54,2014-11-26,0.0255,0.012,0.033,4
44,54,2014-11-27,0.01475,0.009,0.025,4
44,54,2014-11-28,0.025,0.013,0.033,3
44,54,2014-11-29,0.024,0.012,0.037,4
44,54,2014-11-30,0.02575,0.013,0.033,4
44,54,2014-12-01,0.0195,0.003,0.033,4
44,54,2014-12-02,0.01825,0.01,0.033,4
44,54,2014-12-03,0.01533,0.013,0.019,3
44,54,2014-12-04,0.02025,0.013,0.033,4
44,54,2014-12-05,0.02025,0.013,0.025,4
44,54,2014-12-06,0.02325,0.017,0.036,4
44,54,2014-12-07,0.021,0.018,0.022,4
44,54,2014-12-08,0.024,0.022,0.028,3
44,54,2014-12-09,0.028,0.018,0.034,4
44,54,2014-12-10,0.0215,0.013,0.036,4
44,54,2014-12-11,0.02775,0.023,0.032,4
44,54,2014-12-12,0.02325,0.019,0.03,4
44,54,2014-12-13,0.02,0.018,0.022,3
44,54,2014-12-14,0.029,0.013,0.044,4
44,54,2014-12-15,0.03375,0.013,0.044,4
44,54,2014-12-16,0.0275,0.013,0.043,4
44,54,2014-12-17,0.02025,0.013,0.032,4
44,54,2014-12-18,0.03633,0.031,0.044,3
44,54,2014-12-19,0.03625,0.033,0.044,4
44,54,2014-12-20,0.028,0.022,0.044,4
44,54,2014-12-21,0.021,0.013,0.031,4
44,54,2014-12-22,0.0355,0.033,0.043,4
44,54,2014-12-23,0.03533,0.033,0.04,3
44,54,2014-12-24,0.02725,0.018,0.033,4
44,54,2014-12-25,0.02125,0.014,0.032,4
44,54,2014-12-26,0.03475,0.02,0.042,4
44,54,2014-12-27,0.038,0.033,0.042,4
44,54,2014-12-28,0.03067,0.015,0.041,3
44,54,2014-12-29,0.0195,0.016,0.021,4
44,54,2014-12-30,0.0335,0.021,0.039,4
44,54,2014-12-31,0.02475,0.02,0.037,4
44,54,2015-01-01,0.04375,0.043,0.044,4
44,54,2015-01-02,0.03467,0.032,0.039,3
44,54,2015-01-03,0.03775,0.033,0.044,4
44,54,2015-01-04,0.037,0.03,0.044,4
44,54,2015-01-05,0.0265,0.022,0.034,4
44,54,2015-01-06,0.02425,0.013,0.044,4
44,54,2015-01-07,0.02375,0.022,0.026,4
44,54,2015-01-08,0.03433,0.015,0.044,3
44,54,2015-01-09,0.03,0.018,0.036,4
44,54,2015-01-10,0.0315,0.028,0.033,4
44,54,2015-01-11,0.03625,0.032,0.043,4
44,54,2015-01-12,0.02475,0.013,0.041,4
44,54,2015-01-13,0.036,0.02,0.044,3
44,54,2015-01-14,0.01975,0.017,0.022,4
44,54,2015-01-15,0.0275,0.022,0.044,4
44,54,2015-01-16,0.04225,0.038,0.044,4
44,54,2015-01-17,0.0275,0.013,0.044,4
44,54,2015-01-18,0.025,0.012,0.039,4
44,54,2015-01-19,0.02367,0.012,0.042,3
44,54,2015-01-20,0.04,0.037,0.042,4
44,54,2015-01-21,0.028,0.019,0.042,4
44,54,2015-01-22,0.0205,0.015,0.026,4
44,54,2015-01-23,0.025,0.022,0.028,4
44,54,2015-01-24,0.0305,0.021,0.037,4
44,54,2015-01-25,0.04167,0.041,0.042,3
44,54,2015-01-26,0.0245,0.018,0.037,4
44,54,2015-01-27,0.0335,0.024,0.042,4
44,54,2015-01-28,0.038,0.028,0.047,4
44,54,2015-01-29,0.025,0.022,0.028,4
44,54,2015-01-30,0.03633,0.031,0.041,3
44,54,2015-01-31,0.019,0.016,0.021,4
44,54,2015-02-01,0.02675,0.018,0.042,4
44,54,2015-02-02,0.0255,0.017,0.042,4
44,54,2015-02-03,0.0305,0.021,0.047,4
44,54,2015-02-04,0.02867,0.021,0.033,3
44,54,2015-02-05,0.0245,0.022,0.032,4
44,54,2015-02-06,0.02975,0.021,0.044,4
44,54,2015-02-07,0.0245,0.022,0.032,4
44,54,2015-02-08,0.03175,0.025,0.042,4
44,54,2015-02-09,0.03533,0.02,0.044,3
44,54,2015-02-10,0.03825,0.021,0.044,4
44,54,2015-02-11,0.02075,0.019,0.022,4
44,54,2015-02-12,0.02725,0.023,0.032,4
44,54,2015-02-13,0.02825,0.025,0.032,4
44,54,2015-02-14,0.03733,0.028,0.043,3
44,54,2015-02-15,0.02125,0.014,0.032,4
44,54,2015-02-16,0.032,0.022,0.037,4
44,54,2015-02-17,0.0255,0.015,0.032,4
44,54,2015-02-18,0.0315,0.026,0.036,4
44,54,2015-02-19,0.02733,0.022,0.032,3
44,54,2015-02-20,0.03,0.022,0.033,4
44,54,2015-02-21,0.03325,0.022,0.044,4
44,54,2015-02-22,0.0275,0.022,0.037,4
44,54,2015-02-23,0.031,0.02,0.044,4
44,54,2015-02-24,0.02775,0.021,0.037,4
44,54,2015-02-25,0.03667,0.031,0.042,3
44,54,2015-02-26,0.0325,0.017,0.042,4
44,54,2015-02-27,0.03825,0.028,0.043,4
44,54,2015-02-28,0.0305,0.017,0.037,4
44,54,2015-03-01,0.037,0.032,0.045,4
44,54,2015-03-02,0.03725,0.022,0.044,4
44,54,2015-03-03,0.03633,0.032,0.044,3
44,54,2015-03-04,0.03175,0.022,0.045,4
44,54,2015-03-05,0.0365,0.03,0.042,4
44,54,2015-03-06,0.0325,0.022,0.039,4
44,54,2015-03-07,0.02875,0.022,0.044,4
44,54,2015-03-08,0.04333,0.031,0.055,3
44,54,2015-03-09,0.04275,0.022,0.051,4
44,54,2015-03-10,0.03075,0.018,0.052,4
44,54,2015-03-11,0.03425,0.028,0.044,4
44,54,2015-03-12,0.03375,0.025,0.041,4
44,54,2015-03-13,0.03,0.025,0.033,3
44,54,2015-03-14,0.03175,0.025,0.035,4
44,54,2015-03-15,0.03125,0.022,0.038,4
44,54,2015-03-16,0.03075,0.022,0.044,4
44,54,2015-03-17,0.03575,0.021,0.054,4
44,54,2015-03-18,0.02367,0.022,0.025,3
44,54,2015-03-19,0.034,0.022,0.047,4
44,54,2015-03-20,0.02325,0.021,0.028,4
44,54,2015-03-21,0.0375,0.018,0.055,4
44,54,2015-03-22,0.034,0.022,0.048,4
44,54,2015-03-23,0.035,0.022,0.055,3
44,54,2015-03-24,0.03125,0.021,0.055,4
44,54,2015-03-25,0.04425,0.033,0.052,4
44,54,2015-03-26,0.03425,0.024,0.044,4
44,54,2015-03-27,0.03175,0.02,0.042,4
44,54,2015-03-28,0.027,0.024,0.032,3
44,54,2015-03-29,0.042,0.028,0.052,4
44,54,2015-03-30,0.03825,0.029,0.044,4
44,54,2015-03-31,0.02925,0.022,0.038,4
44,54,2015-04-01,0.039,0.032,0.047,4
44,54,2015-04-02,0.033,0.024,0.042,3
44,54,2015-04-03,0.04075,0.027,0.055,4
44,54,2015-04-04,0.0295,0.018,0.047,4
44,54,2015-04-05,0.039,0.022,0.048,4
44,54,2015-04-06,0.0425,0.036,0.05,4
44,54,2015-04-07,0.03275,0.024,0.045,4
44,54,2015-04-08,0.03033,0.022,0.045,3
44,54,2015-04-09,0.03975,0.035,0.044,4
44,54,2015-04-10,0.042,0.036,0.044,4
44,54,2015-04-11,0.03675,0.022,0.045,4
44,54,2015-04-12,0.04075,0.033,0.051,4
44,54,2015-04-13,0.04,0.035,0.048,4
44,54,2015-04-14,0.04133,0.035,0.045,3
44,54,2015-04-15,0.03575,0.025,0.044,4
44,54,2015-04-16,0.0375,0.028,0.045,4
44,54,2015-04-17,0.039,0.033,0.045,4
44,54,2015-04-18,0.04,0.031,0.045,4
44,54,2015-04-19,0.03675,0.032,0.044,4
44,54,2015-04-20,0.03233,0.022,0.039,3
44,54,2015-04-21,0.0315,0.022,0.035,4
44,54,2015-04-22,0.0335,0.025,0.048,4
44,54,2015-04-23,0.0385,0.035,0.041,4
44,54,2015-04-24,0.03375,0.025,0.044,4
44,54,2015-04-25,0.043,0.039,0.05,3
44,54,2015-04-26,0.04175,0.033,0.055,4
44,54,2015-04-27,0.036,0.033,0.042,4
44,54,2015-04-28,0.03325,0.022,0.047,4
44,54,2015-04-29,0.03275,0.024,0.044,4
44,54,2015-04-30,0.034,0.022,0.044,3
44,54,2015-05-01,0.035,0.024,0.05,4
44,54,2015-05-02,0.03325,0.025,0.045,4
44,54,2015-05-03,0.03325,0.024,0.045,4
44,54,2015-05-04,0.0285,0.024,0.041,4
44,54,2015-05-05,0.029,0.025,0.033,3
44,54,2015-05-06,0.0435,0.033,0.055,4
44,54,2015-05-07,0.0405,0.033,0.052,4
44,54,2015-05-08,0.03525,0.031,0.042,4
44,54,2015-05-09,0.03575,0.031,0.044,4
44,54,2015-05-10,0.051,0.041,0.056,3
44,54,2015-05-11,0.03125,0.024,0.047,4
44,54,2015-05-12,0.037,0.024,0.05,4
44,54,2015-05-13,0.04275,0.025,0.05,4
44,54,2015-05-14,0.04575,0.026,0.055,4
44,54,2015-05-15,0.042,0.031,0.05,3
44,54,2015-05-16,0.0405,0.029,0.055,4
44,54,2015-05-17,0.04125,0.029,0.054,4
44,54,2015-05-18,0.044,0.029,0.056,4
44,54,2015-05-19,0.0365,0.02,0.06,4
44,54,2015-05-20,0.02575,0.015,0.033,4
44,54,2015-05-21,0.022,0.018,0.024,3
44,54,2015-05-22,0.0335,0.024,0.044,4
44,54,2015-05-23,0.02925,0.014,0.041,4
44,54,2015-05-24,0.03075,0.025,0.039,4
44,54,2015-05-25,0.034,0.033,0.035,4
44,54,2015-05-26,0.038,0.033,0.043,4
44,54,2015-05-27,0.026,0.013,0.04,3
44,54,2015-05-28,0.02075,0.013,0.029,4
44,54,2015-05-29,0.032,0.025,0.045,4
44,54,2015-05-30,0.03275,0.025,0.047,4
44,54,2015-05-31,0.0355,0.029,0.045,4
44,54,2015-06-01,0.0315,0.024,0.047,4
44,54,2015-06-02,0.029,0.016,0.047,3
44,54,2015-06-03,0.0185,0.014,0.025,4
44,54,2015-06-04,0.01725,0.014,0.02,4
44,54,2015-06-05,0.016,0.014,0.017,4
44,54,2015-06-06,0.01825,0.016,0.02,4
44,54,2015-06-07,0.01133,-0.002,0.02,3
44,54,2015-06-08,0.01925,0.014,0.024,4
44,54,2015-06-09,0.022,0.015,0.025,4
44,54,2015-06-10,0.024,0.023,0.025,4
44,54,2015-06-11,0.024,0.02,0.027,4
44,54,2015-06-12,0.027,0.024,0.032,3
44,54,2015-06-13,0.019,0.005,0.031,4
44,54,2015-06-14,0.0155,0.005,0.024,4
44,54,2015-06-15,0.02075,0.014,0.025,4
44,54,2015-06-16,0.0205,0.014,0.024,4
44,54,2015-06-17,0.019,-0.002,0.031,4
44,54,2015-06-18,0.01267,0.005,0.024,3
44,54,2015-06-19,0.0155,0.005,0.028,4
44,54,2015-06-20,0.01175,0.001,0.023,4
44,54,2015-06-21,0.01525,0.003,0.024,4
44,54,2015-06-22,0.01725,0.009,0.024,4
44,54,2015-06-23,0.008,0,0.024,4
44,54,2015-06-24,0.01167,0.002,0.025,3
44,54,2015-06-25,0.02425,0.019,0.028,4
44,54,2015-06-26,0.02,0.014,0.025,4
44,54,2015-06-27,0.016,0.005,0.025,4
44,54,2015-06-28,0.01975,0.014,0.025,4
44,54,2015-06-29,0.01733,0.014,0.022,3
44,54,2015-06-30,0.01025,0.005,0.016,4
44,54,2015-07-01,0.014,0.006,0.035,4
44,54,2015-07-02,0.00425,-0.024,0.028,4
44,54,2015-07-03,0.0155,0.005,0.035,4
44,54,2015-07-04,0.02,0.008,0.036,3
44,54,2015-07-05,0.0175,0.005,0.036,4
44,54,2015-07-06,0.02175,0.007,0.035,4
44,54,2015-07-07,0.022,0.006,0.035,4
44,54,2015-07-08,0.02025,0.005,0.029,4
44,54,2015-07-09,0.02633,0.024,0.03,3
44,54,2015-07-10,0.008,-0.002,0.016,4
44,54,2015-07-11,0.0115,0.005,0.016,4
44,54,2015-07-12,0.0125,0.005,0.016,4
44,54,2015-07-13,0.016,0.009,0.025,4
44,54,2015-07-14,0.012,0.006,0.016,3
44,54,2015-07-15,0.01,0.005,0.016,4
44,54,2015-07-16,0.014,0.005,0.022,4
44,54,2015-07-17,0.0105,0.008,0.016,4
44,54,2015-07-18,0.01075,0.004,0.016,4
44,54,2015-07-19,0.01925,0.009,0.035,4
44,54,2015-07-20,0.018,0.009,0.025,3
44,54,2015-07-21,0.01475,0.006,0.03,4
44,54,2015-07-22,0.0105,0.005,0.016,4
44,54,2015-07-23,0.01175,0.004,0.016,4
44,54,2015-07-24,0.0175,0.009,0.03,4
44,54,2015-07-25,0.02,0.014,0.025,3
44,54,2015-07-26,0.011,-0.002,0.025,4
44,54,2015-07-27,0.01875,0.014,0.025,4
44,54,2015-07-28,0.0185,0.009,0.025,4
44,54,2015-07-29,0.01675,0.01,0.025,4
44,54,2015-07-30,0.01867,0.004,0.028,3
44,54,2015-07-31,0.0155,0.009,0.024,4
44,54,2015-08-01,0.017,0.014,0.02,4
44,54,2015-08-02,0.0145,0.005,0.02,4
44,54,2015-08-03,0.00375,-0.02,0.016,4
44,54,2015-08-04,0.019,0.014,0.027,3
44,54,2015-08-05,0.01275,0.005,0.016,4
44,54,2015-08-06,0.0115,0.004,0.016,4
44,54,2015-08-07,0.01125,0.005,0.025,4
44,54,2015-08-08,0.01475,0.005,0.025,4
44,54,2015-08-09,0.009,-0.002,0.016,3
44,54,2015-08-10,0.01625,0.009,0.025,4
44,54,2015-08-11,0.01575,0.005,0.024,4
44,54,2015-08-12,0.014,0.005,0.021,4
44,54,2015-08-13,0.0175,0.009,0.025,4
44,54,2015-08-14,0.011,0.005,0.014,3
44,54,2015-08-15,0.01575,0.005,0.024,4
44,54,2015-08-16,0.018,0.014,0.024,4
44,54,2015-08-17,0.019,0.014,0.024,4
44,54,2015-08-18,0.01125,-0.007,0.024,4
44,54,2015-08-19,0.01167,-0.007,0.022,3
44,54,2015-08-20,0.00275,-0.007,0.014,4
44,54,2015-08-21,0.01325,0.002,0.024,4
44,54,2015-08-22,0.0105,-0.002,0.025,4
44,54,2015-08-23,0.01725,0.011,0.023,4
44,54,2015-08-24,0.01733,0.014,0.024,3
44,54,2015-08-25,0.0205,0.014,0.026,4
44,54,2015-08-26,0.01775,0.014,0.024,4
44,54,2015-08-27,0.0185,0.014,0.024,4
44,54,2015-08-28,0.01025,0.005,0.02,4
44,54,2015-08-29,0.00933,0.006,0.014,3
44,54,2015-08-30,0.01325,0.009,0.016,4
44,54,2015-08-31,0.01675,0.014,0.02,4
44,54,2015-09-01,0.017,0.009,0.025,4
44,54,2015-09-02,0.0175,0.005,0.023,4
44,54,2015-09-03,0.00833,-0.007,0.018,3
44,54,2015-09-04,0.01375,0,0.028,4
44,54,2015-09-05,0.00825,0.002,0.02,4
44,54,2015-09-06,0.0105,0.009,0.012,4
44,54,2015-09-07,0.00825,0.003,0.013,4
44,54,2015-09-08,0.0105,-0.002,0.025,4
44,54,2015-09-09,0.00967,0.003,0.014,3
44,54,2015-09-10,0.011,0.003,0.024,4
44,54,2015-09-11,0.008,0,0.024,4
44,54,2015-09-12,0.01275,0.003,0.022,4
44,54,2015-09-13,0.0205,0.014,0.024,4
44,54,2015-09-14,0.007,-0.007,0.014,3
44,54,2015-09-15,0.01775,0.009,0.024,4
44,54,2015-09-16,0.01,-0.007,0.019,4
44,54,2015-09-17,0.0145,0.005,0.02,4
44,54,2015-09-18,0.0025,-0.007,0.014,4
44,54,2015-09-19,0.003,-0.018,0.024,3
44,54,2015-09-20,-0.00075,-0.014,0.005,4
44,54,2015-09-21,0.0175,-0.007,0.056,4
44,54,2015-09-22,0.00325,-0.007,0.024,4
44,54,2015-09-23,0.00525,0.003,0.012,4
44,54,2015-09-24,0.017,0.013,0.02,3
44,54,2015-09-25,-0.00175,-0.005,0.003,4
44,54,2015-09-26,0.00975,0.003,0.025,4
44,54,2015-09-27,0.0055,0.003,0.009,4
44,54,2015-09-28,0.00725,0.005,0.008,4
44,54,2015-09-29,0.008,0.005,0.013,3
44,54,2015-09-30,0.0035,-0.007,0.008,4
44,56,2000-11-16,0.015,0.012,0.018,2
44,56,2000-11-17,0.009,0.009,0.009,2
44,56,2000-11-20,0.023,0.023,0.023,2
44,56,2000-11-29,0.01967,0.018,0.028,6
44,56,2000-11-30,0.02533,0.022,0.032,12
44,56,2000-12-01,0.02425,0.013,0.032,12
44,56,2000-12-02,0.02183,0.018,0.029,12
44,56,2000-12-03,0.01967,0.018,0.028,12
44,56,2000-12-04,0.02133,0.017,0.029,12
44,56,2000-12-05,0.02767,0.018,0.033,12
44,56,2000-12-06,0.02783,0.018,0.033,12
44,56,2000-12-07,0.02258,0.018,0.028,12
44,56,2000-12-08,0.02558,0.023,0.033,12
44,56,2000-12-09,0.02558,0.018,0.037,12
44,56,2000-12-10,0.02467,0.018,0.034,12
44,56,2000-12-11,0.01967,0.018,0.028,12
44,56,2000-12-12,0.02358,0.018,0.037,12
44,56,2000-12-13,0.024,0.018,0.037,12
44,56,2000-12-14,0.02708,0.023,0.029,12
44,56,2000-12-15,0.0265,0.018,0.036,12
44,56,2000-12-16,0.02992,0.023,0.032,12
44,56,2000-12-17,0.0315,0.028,0.032,12
44,56,2000-12-18,0.0243,0.007,0.033,10
44,56,2000-12-19,0.028,0.023,0.033,4
44,56,2000-12-20,0.01775,0.002,0.028,4
44,56,2000-12-21,0.01575,0.007,0.031,4
44,56,2000-12-22,0.01725,0.017,0.018,4
44,56,2000-12-23,0.01833,0.017,0.021,3
44,56,2000-12-24,0.023,0.015,0.029,4
44,56,2000-12-25,0.0255,0.023,0.028,4
44,56,2000-12-26,0.032,0.028,0.034,4
44,56,2000-12-27,0.027,0.007,0.037,4
44,56,2000-12-28,0.03,0.028,0.033,3
44,56,2000-12-29,0.03275,0.028,0.037,4
44,56,2000-12-30,0.0145,0.007,0.017,4
44,56,2000-12-31,0.0205,0.019,0.021,4
44,56,2001-01-01,0.02575,0.011,0.036,4
44,56,2001-01-02,0.025,0.023,0.029,3
44,56,2001-01-03,0.02925,0.028,0.033,4
44,56,2001-01-04,0.0325,0.028,0.037,4
44,56,2001-01-05,0.0295,0.028,0.033,4
44,56,2001-01-06,0.016,0.013,0.021,4
44,56,2001-01-07,0.018,0.018,0.018,3
44,56,2001-01-08,0.0185,0.018,0.02,4
44,56,2001-01-09,0.02125,0.019,0.023,4
44,56,2001-01-10,0.023,0.023,0.023,4
44,56,2001-01-11,0.023,0.023,0.023,4
44,56,2001-01-12,0.023,0.023,0.023,3
44,56,2001-01-13,0.023,0.023,0.023,4
44,56,2001-01-14,0.023,0.023,0.023,4
44,56,2001-01-15,0.027,0.024,0.028,4
44,56,2001-01-16,0.028,0.028,0.028,4
44,56,2001-01-17,0.028,0.028,0.028,3
44,56,2001-01-18,0.028,0.028,0.028,4
44,56,2001-01-19,0.02825,0.028,0.029,4
44,56,2001-01-20,0.02825,0.028,0.029,4
44,56,2001-01-21,0.02875,0.028,0.029,4
44,56,2001-01-22,0.028,0.028,0.028,3
44,56,2001-01-23,0.028,0.028,0.028,4
44,56,2001-01-24,0.02775,0.027,0.028,4
44,56,2001-01-25,0.024,0.023,0.026,4
44,56,2001-01-26,0.02325,0.023,0.024,4
44,56,2001-01-27,0.02367,0.023,0.024,3
44,56,2001-01-28,0.0255,0.024,0.027,4
44,56,2001-01-29,0.028,0.028,0.028,4
44,56,2001-01-30,0.028,0.028,0.028,4
44,56,2001-01-31,0.028,0.028,0.028,4
44,56,2001-02-01,0.03033,0.029,0.032,3
44,56,2001-02-02,0.033,0.033,0.033,4
44,56,2001-02-03,0.02875,0.028,0.031,4
44,56,2001-02-04,0.026,0.023,0.028,4
44,56,2001-02-05,0.02625,0.025,0.028,4
44,56,2001-02-06,0.02667,0.024,0.028,3
44,56,2001-02-07,0.023,0.023,0.023,4
44,56,2001-02-08,0.023,0.023,0.023,4
44,56,2001-02-09,0.023,0.023,0.023,4
44,56,2001-02-10,0.023,0.023,0.023,4
44,56,2001-02-11,0.023,0.023,0.023,3
44,56,2001-02-12,0.023,0.023,0.023,4
44,56,2001-02-13,0.023,0.023,0.023,4
44,56,2001-02-14,0.023,0.023,0.023,4
44,56,2001-02-15,0.023,0.023,0.023,4
44,56,2001-02-16,0.023,0.023,0.023,3
44,56,2001-02-17,0.023,0.023,0.023,4
44,56,2001-02-18,0.023,0.023,0.023,4
44,56,2001-02-19,0.025,0.023,0.028,4
44,56,2001-02-20,0.028,0.028,0.028,4
44,56,2001-02-21,0.02733,0.026,0.028,3
44,56,2001-02-22,0.023,0.023,0.023,4
44,56,2001-02-23,0.023,0.023,0.023,4
44,56,2001-02-24,0.02675,0.023,0.028,4
44,56,2001-02-25,0.036,0.033,0.037,4
44,56,2001-02-26,0.03267,0.012,0.043,3
44,56,2001-02-27,0.043,0.043,0.043,4
44,56,2001-02-28,0.04,0.037,0.043,4
44,56,2001-03-01,0.0395,0.037,0.043,4
44,56,2001-03-02,0.03625,0.034,0.037,4
44,56,2001-03-03,0.03267,0.032,0.033,3
44,56,2001-03-04,0.029,0.028,0.032,4
44,56,2001-03-05,0.026,0.023,0.028,4
44,56,2001-03-06,0.0255,0.023,0.028,4
44,56,2001-03-07,0.023,0.023,0.023,4
44,56,2001-03-08,0.023,0.023,0.023,3
44,56,2001-03-09,0.023,0.023,0.023,4
44,56,2001-03-10,0.023,0.023,0.023,4
44,56,2001-03-11,0.023,0.023,0.023,4
44,56,2001-03-12,0.023,0.023,0.023,4
44,56,2001-03-13,0.023,0.023,0.023,3
44,56,2001-03-14,0.03325,0.018,0.048,4
44,56,2001-03-15,0.02325,0.018,0.034,4
44,56,2001-03-16,0.0335,0.023,0.044,4
44,56,2001-03-17,0.0305,0.023,0.04,4
44,56,2001-03-18,0.037,0.033,0.044,3
44,56,2001-03-19,0.0385,0.028,0.05,4
44,56,2001-03-20,0.03075,0.023,0.044,4
44,56,2001-03-21,0.039,0.023,0.045,4
44,56,2001-03-22,0.04425,0.044,0.045,4
44,56,2001-03-23,0.04433,0.044,0.045,3
44,56,2001-03-24,0.044,0.044,0.044,4
44,56,2001-03-25,0.044,0.044,0.044,4
44,56,2001-03-26,0.044,0.044,0.044,4
44,56,2001-03-27,0.044,0.044,0.044,4
44,56,2001-03-28,0.044,0.044,0.044,3
44,56,2001-03-29,0.044,0.044,0.044,4
44,56,2001-03-30,0.044,0.044,0.044,4
44,56,2001-03-31,0.04425,0.044,0.045,4
44,56,2001-04-01,0.044,0.044,0.044,4
44,56,2001-04-02,0.046,0.044,0.05,3
44,56,2001-04-03,0.035,0.022,0.051,4
44,56,2001-04-04,0.03875,0.023,0.044,4
44,56,2001-04-05,0.02625,0.023,0.031,4
44,56,2001-04-06,0.031,0.023,0.05,4
44,56,2001-04-07,0.02967,0.022,0.044,3
44,56,2001-04-08,0.023,0.023,0.023,4
44,56,2001-04-09,0.037,0.023,0.051,4
44,56,2001-04-10,0.042,0.021,0.054,4
44,56,2001-04-11,0.047,0.046,0.048,4
44,56,2001-04-12,0.04567,0.044,0.048,3
44,56,2001-04-13,0.0445,0.044,0.045,4
44,56,2001-04-14,0.0495,0.048,0.053,4
44,56,2001-04-15,0.0475,0.044,0.051,4
44,56,2001-04-16,0.04575,0.044,0.048,4
44,56,2001-04-17,0.045,0.044,0.046,3
44,56,2001-04-18,0.045,0.042,0.047,3
44,56,2001-04-19,0.04325,0.042,0.047,4
44,56,2001-04-20,0.042,0.042,0.042,4
44,56,2001-04-21,0.042,0.042,0.042,4
44,56,2001-04-22,0.042,0.042,0.042,4
44,56,2001-04-23,0.04325,0.042,0.047,4
44,56,2001-04-24,0.0425,0.04,0.046,4
44,56,2001-04-25,0.042,0.042,0.042,4
44,56,2001-04-26,0.042,0.042,0.042,4
44,56,2001-04-27,0.042,0.042,0.042,4
44,56,2001-04-28,0.042,0.042,0.042,3
44,56,2001-04-29,0.04175,0.041,0.042,4
44,56,2001-04-30,0.0415,0.04,0.042,4
44,56,2001-05-01,0.0445,0.042,0.047,4
44,56,2001-05-02,0.04575,0.042,0.047,4
44,56,2001-05-03,0.0435,0.042,0.047,4
44,56,2001-05-04,0.045,0.042,0.048,4
44,56,2001-05-05,0.04525,0.041,0.051,4
44,56,2001-05-06,0.0455,0.042,0.05,4
44,56,2001-05-07,0.04575,0.042,0.051,4
44,56,2001-05-08,0.04467,0.043,0.047,3
44,56,2001-05-09,0.0455,0.042,0.051,4
44,56,2001-05-10,0.048,0.043,0.055,4
44,56,2001-05-11,0.0465,0.041,0.051,4
44,56,2001-05-12,0.04775,0.042,0.051,4
44,56,2001-05-13,0.0465,0.042,0.051,4
44,56,2001-05-14,0.0445,0.042,0.048,4
44,56,2001-05-15,0.048,0.042,0.056,4
44,56,2001-05-16,0.0465,0.042,0.051,4
44,56,2001-05-17,0.047,0.047,0.047,4
44,56,2001-05-18,0.04733,0.047,0.048,3
44,56,2001-05-19,0.04775,0.042,0.056,4
44,56,2001-05-20,0.04675,0.042,0.052,4
44,56,2001-05-21,0.049,0.046,0.052,4
44,56,2001-05-22,0.04875,0.047,0.052,4
44,56,2001-05-23,0.049,0.047,0.051,4
44,56,2001-05-24,0.05325,0.047,0.059,4
44,56,2001-05-25,0.0975,0.084,0.113,4
44,56,2001-05-26,0.0995,0.085,0.109,4
44,56,2001-05-27,0.05425,0.047,0.061,4
44,56,2001-05-28,0.04767,0.035,0.061,3
44,56,2001-05-29,0.0175,0.014,0.023,4
44,56,2001-05-30,0.0245,0.014,0.033,4
44,56,2001-05-31,0.05675,0.047,0.065,4
44,56,2001-06-01,0.064,0.058,0.071,4
44,56,2001-06-02,0.0625,0.057,0.066,4
44,56,2001-06-03,0.0595,0.056,0.061,4
44,56,2001-06-04,0.0625,0.051,0.073,4
44,56,2001-06-05,0.05475,0.051,0.061,4
44,56,2001-06-06,0.0495,0.045,0.051,4
44,56,2001-06-07,0.051,0.043,0.059,3
44,56,2001-06-08,0.049,0.043,0.056,4
44,56,2001-06-09,0.05725,0.042,0.074,4
44,56,2001-06-10,0.0575,0.052,0.061,4
44,56,2001-06-11,0.04325,0.038,0.048,4
44,56,2001-06-12,0.03725,0.032,0.042,4
44,56,2001-06-13,0.03825,0.032,0.05,4
44,56,2001-06-14,0.04625,0.042,0.051,4
44,56,2001-06-15,0.044,0.041,0.051,4
44,56,2001-06-16,0.019,0.008,0.028,4
44,56,2001-06-17,0.01667,0.014,0.018,3
44,56,2001-06-18,0.0045,0.001,0.009,4
44,56,2001-06-19,5e-04,-0.006,0.004,4
44,56,2001-06-20,0.01025,-0.001,0.015,4
44,56,2001-06-21,0.0245,0.019,0.028,4
44,56,2001-06-22,0.01575,0.009,0.023,4
44,56,2001-06-23,0.00225,-0.006,0.013,4
44,56,2001-06-24,-0.00075,-0.015,0.013,4
44,56,2001-06-25,-0.00675,-0.015,0.001,4
44,56,2001-06-26,-0.012,-0.015,-0.006,4
44,56,2001-06-27,-0.01267,-0.017,-0.006,3
44,56,2001-06-28,-0.014,-0.018,-0.011,4
44,56,2001-06-29,-0.00875,-0.015,-0.004,4
44,56,2001-06-30,0.013,-0.008,0.024,4
44,56,2001-07-01,0.0425,0.031,0.055,4
44,56,2001-07-02,0.058,0.042,0.081,4
44,56,2001-07-03,0.0435,0.032,0.059,4
44,56,2001-07-04,0.02375,0.013,0.032,4
44,56,2001-07-05,0.0145,0.004,0.023,4
44,56,2001-07-06,0.00125,-0.006,0.009,4
44,56,2001-07-07,-0.004,-0.01,-0.001,3
44,56,2001-07-08,-0.00425,-0.011,-0.001,4
44,56,2001-07-09,0.004,-0.006,0.018,4
44,56,2001-07-10,0.002,-0.006,0.009,4
44,56,2001-07-11,-0.005,-0.01,-0.001,4
44,56,2001-07-12,-0.006,-0.01,-0.001,4
44,56,2001-07-13,-0.01025,-0.015,-0.001,4
44,56,2001-07-14,-0.0105,-0.015,-0.006,4
44,56,2001-07-15,-0.01375,-0.02,-0.006,4
44,56,2001-07-16,-0.01125,-0.02,-0.003,4
44,56,2001-07-17,-0.018,-0.022,-0.015,3
44,56,2001-07-18,-0.00075,-0.006,0.004,4
44,56,2001-07-19,0.01425,0.013,0.018,4
44,56,2001-07-20,0.00625,-0.001,0.013,4
44,56,2001-07-21,-0.00225,-0.006,-0.001,4
44,56,2001-07-22,0.00075,-0.004,0.004,4
44,56,2001-07-23,0.0055,-0.006,0.013,4
44,56,2001-07-24,0.005,-0.006,0.013,4
44,56,2001-07-25,0.00175,-0.006,0.009,4
44,56,2001-07-26,-5e-04,-0.004,0.004,4
44,56,2001-07-27,-0.003,-0.007,0.004,3
44,56,2001-07-28,-0.00325,-0.01,0.004,4
44,56,2001-07-29,-0.00475,-0.01,-0.001,4
44,56,2001-07-30,-0.00925,-0.015,-0.001,4
44,56,2001-07-31,-0.00775,-0.01,-0.006,4
44,56,2001-08-01,-0.008,-0.01,-0.006,4
44,56,2001-08-02,-0.011,-0.016,-0.006,4
44,56,2001-08-03,-0.0115,-0.015,-0.009,4
44,56,2001-08-04,-0.01475,-0.015,-0.014,4
44,56,2001-08-05,-0.0185,-0.02,-0.015,4
44,56,2001-08-06,-0.01933,-0.023,-0.015,3
44,56,2001-08-07,-0.01833,-0.025,-0.01,3
44,56,2001-08-08,-0.01933,-0.025,-0.015,3
44,56,2001-08-09,-0.0195,-0.025,-0.015,4
44,56,2001-08-10,-0.011,-0.015,-0.006,4
44,56,2001-08-11,-0.02,-0.025,-0.015,4
44,56,2001-08-12,-0.0175,-0.02,-0.015,4
44,56,2001-08-13,-0.019,-0.025,-0.012,4
44,56,2001-08-14,-0.0185,-0.025,-0.011,4
44,56,2001-08-15,-0.01475,-0.024,-0.01,4
44,56,2001-08-16,-0.013,-0.016,-0.006,4
44,56,2001-08-17,-0.018,-0.02,-0.015,4
44,56,2001-08-18,-0.01733,-0.024,-0.01,3
44,56,2001-08-19,-0.01625,-0.025,-0.01,4
44,56,2001-08-20,-0.02,-0.025,-0.015,4
44,56,2001-08-21,-0.02125,-0.025,-0.015,4
44,56,2001-08-22,-0.01975,-0.024,-0.015,4
44,56,2001-08-23,-0.0205,-0.025,-0.015,4
44,56,2001-08-24,-0.021,-0.025,-0.015,4
44,56,2001-08-25,-0.02125,-0.025,-0.015,4
44,56,2001-08-26,-0.016,-0.018,-0.014,4
44,56,2001-08-27,-0.021,-0.025,-0.019,4
44,56,2001-08-28,-0.01667,-0.02,-0.015,3
44,56,2001-08-29,-0.021,-0.025,-0.015,4
44,56,2001-08-30,-0.025,-0.025,-0.025,4
44,56,2001-08-31,-0.0215,-0.024,-0.02,4
44,56,2001-09-01,-0.023,-0.027,-0.02,4
44,56,2001-09-02,-0.01825,-0.026,-0.012,4
44,56,2001-09-03,-0.0165,-0.02,-0.01,4
44,56,2001-09-04,-0.0175,-0.02,-0.015,4
44,56,2001-09-05,-0.02175,-0.025,-0.019,4
44,56,2001-09-06,-0.01525,-0.02,-0.01,4
44,56,2001-09-07,-0.01833,-0.02,-0.015,3
44,56,2001-09-08,-0.0145,-0.018,-0.01,4
44,56,2001-09-09,-0.01625,-0.02,-0.01,4
44,56,2001-09-10,-0.021,-0.025,-0.019,4
44,56,2001-09-11,-0.017,-0.02,-0.015,4
44,56,2001-09-12,-0.01425,-0.02,-0.01,4
44,56,2001-09-13,-0.01275,-0.02,-0.005,4
44,56,2001-09-14,-0.01675,-0.02,-0.011,4
44,56,2001-09-15,-0.01725,-0.02,-0.014,4
44,56,2001-09-16,-0.016,-0.019,-0.01,4
44,56,2001-09-17,-0.01475,-0.019,-0.01,4
44,56,2001-09-18,-0.01733,-0.022,-0.015,3
44,56,2001-09-19,-0.01525,-0.02,-0.011,4
44,56,2001-09-20,-0.016,-0.02,-0.006,4
44,56,2001-09-21,-0.015,-0.02,-0.01,4
44,56,2001-09-22,-0.0175,-0.02,-0.015,4
44,56,2001-09-23,-0.0175,-0.02,-0.015,4
44,56,2001-09-24,-0.015,-0.015,-0.015,4
44,56,2001-09-25,-0.015,-0.015,-0.015,4
44,56,2001-09-26,-0.0145,-0.02,-0.01,4
44,56,2001-09-27,-0.01325,-0.02,-0.004,4
44,56,2001-09-28,-0.01067,-0.02,-0.005,3
44,56,2001-09-29,-0.0145,-0.02,-0.008,4
44,56,2001-09-30,-0.012,-0.015,-0.007,4
44,56,2001-10-01,-0.01275,-0.018,-0.008,4
44,56,2001-10-02,-0.00925,-0.015,-0.001,4
44,56,2001-10-03,-0.013,-0.015,-0.01,4
44,56,2001-10-04,-0.0125,-0.02,-0.006,4
44,56,2001-10-05,-0.015,-0.015,-0.015,4
44,56,2001-10-06,-0.01175,-0.015,-0.01,4
44,56,2001-10-07,-0.011,-0.015,-0.006,4
44,56,2001-10-08,-0.008,-0.01,-0.006,4
44,56,2001-10-09,-0.00867,-0.015,-0.005,3
44,56,2001-10-10,-0.01,-0.015,-0.005,4
44,56,2001-10-11,-0.01325,-0.015,-0.01,4
44,56,2001-10-12,-0.008,-0.015,-0.005,4
44,56,2001-10-13,-0.00925,-0.013,-0.006,4
44,56,2001-10-14,-0.013,-0.015,-0.007,4
44,56,2001-10-15,-0.0115,-0.015,-0.004,4
44,56,2001-10-16,-0.0095,-0.015,-0.001,4
44,56,2001-10-17,-0.01025,-0.011,-0.01,4
44,56,2001-10-18,-0.012,-0.015,-0.009,4
44,56,2001-10-19,-0.01567,-0.027,-0.006,3
44,56,2001-10-20,-0.00975,-0.027,0,4
44,56,2001-10-21,-0.0225,-0.027,-0.015,4
44,56,2001-10-22,-0.0135,-0.018,-0.005,4
44,56,2001-10-23,-0.01075,-0.022,-0.001,4
44,56,2001-10-24,-0.0185,-0.027,-0.007,4
44,56,2001-10-25,-0.01875,-0.027,-0.012,4
44,56,2001-10-26,-0.0085,-0.018,-0.001,4
44,56,2001-10-27,-0.018,-0.027,-0.012,4
44,56,2001-10-28,-0.022,-0.027,-0.018,4
44,56,2001-10-29,-0.015,-0.026,-0.001,3
44,56,2001-10-30,-0.01375,-0.026,-0.001,4
44,56,2001-10-31,-0.015,-0.022,0.004,4
44,56,2001-11-01,-0.00875,-0.012,-0.004,4
44,56,2001-11-02,-0.01325,-0.022,-0.007,4
44,56,2001-11-03,-0.02,-0.022,-0.014,4
44,56,2001-11-04,-0.02,-0.022,-0.018,4
44,56,2001-11-05,-0.02225,-0.027,-0.018,4
44,56,2001-11-06,-0.01375,-0.017,-0.012,4
44,56,2001-11-07,-0.01775,-0.022,-0.012,4
44,56,2001-11-08,-0.018,-0.018,-0.018,3
44,56,2001-11-09,-0.02025,-0.024,-0.014,4
44,56,2001-11-10,-0.01925,-0.026,-0.014,4
44,56,2001-11-11,-0.00975,-0.022,0.005,4
44,56,2001-11-12,-0.01425,-0.024,0.004,4
44,56,2001-11-13,-0.00975,-0.012,-0.003,4
44,56,2001-11-14,-0.01175,-0.029,-0.001,4
44,56,2001-11-15,-0.00575,-0.023,0.002,4
44,56,2001-11-16,-0.0085,-0.012,-0.003,4
44,56,2001-11-17,-0.0085,-0.012,-0.003,4
44,56,2001-11-18,-0.00325,-0.004,-0.003,4
44,56,2001-11-19,-0.00567,-0.007,-0.003,3
44,56,2001-11-20,-0.01,-0.023,-0.003,4
44,56,2001-11-21,-0.005,-0.007,-0.003,4
44,56,2001-11-22,-0.0075,-0.012,-0.003,4
44,56,2001-11-23,-0.01375,-0.023,-0.004,4
44,56,2001-11-24,-0.005,-0.014,0.001,4
44,56,2001-11-25,-0.00975,-0.012,-0.003,4
44,56,2001-11-26,-0.00775,-0.012,-0.003,4
44,56,2001-11-27,-0.0105,-0.018,-0.003,4
44,56,2001-11-28,-0.00425,-0.012,0.002,4
44,56,2001-11-29,0.00025,-0.003,0.007,4
44,56,2001-11-30,0.001,-0.012,0.009,3
44,56,2001-12-01,0.007,0.002,0.013,4
44,56,2001-12-02,0.003,-0.012,0.012,4
44,56,2001-12-03,-0.00025,-0.012,0.015,4
44,56,2001-12-04,0.00275,-0.012,0.014,4
44,56,2001-12-05,0.00725,-0.009,0.014,4
44,56,2001-12-06,-0.001,-0.012,0.013,4
44,56,2001-12-07,0.002,-0.014,0.008,4
44,56,2001-12-08,0.004,0.001,0.007,4
44,56,2001-12-09,-0.00125,-0.014,0.007,4
44,56,2001-12-10,-0.011,-0.018,0.003,3
44,56,2001-12-11,-0.0025,-0.007,0.002,4
44,56,2001-12-12,-0.00275,-0.014,0.005,4
44,56,2001-12-13,-0.0065,-0.014,0.006,4
44,56,2001-12-14,-0.00925,-0.025,-0.004,4
44,56,2001-12-15,-0.0095,-0.014,-0.001,4
44,56,2001-12-16,-0.00275,-0.014,0.01,4
44,56,2001-12-17,-0.00775,-0.014,0.011,4
44,56,2001-12-18,0.00375,-0.002,0.011,4
44,56,2001-12-19,5e-04,-0.019,0.007,4
44,56,2001-12-20,-0.00625,-0.017,0.01,4
44,56,2001-12-21,-0.00367,-0.014,0.007,3
44,56,2001-12-22,-0.00675,-0.019,0.006,4
44,56,2001-12-23,-0.00625,-0.015,0.004,4
44,56,2001-12-24,-0.00975,-0.018,0.006,4
44,56,2001-12-25,-0.001,-0.004,0.004,4
44,56,2001-12-26,0.00425,-0.004,0.01,4
44,56,2001-12-27,-0.00325,-0.018,0.006,4
44,56,2001-12-28,-0.00275,-0.007,0.002,4
44,56,2001-12-29,-0.00475,-0.013,0.013,4
44,56,2001-12-30,-0.006,-0.012,0.002,4
44,56,2001-12-31,-0.00075,-0.004,0.006,4
44,56,2002-01-01,-0.00167,-0.004,0.001,3
44,56,2002-01-02,-0.0015,-0.017,0.007,4
44,56,2002-01-03,-0.00125,-0.007,0.007,4
44,56,2002-01-04,0.00325,-0.003,0.007,4
44,56,2002-01-05,0.003,-0.003,0.007,4
44,56,2002-01-06,-0.00275,-0.003,-0.002,4
44,56,2002-01-07,-0.00275,-0.014,0.007,4
44,56,2002-01-08,0.00375,-0.003,0.017,4
44,56,2002-01-09,0.00075,-0.003,0.007,4
44,56,2002-01-10,0.003,0.001,0.007,4
44,56,2002-01-11,0.00367,0.002,0.007,3
44,56,2002-01-12,0.001,-0.003,0.007,4
44,56,2002-01-13,0.00075,-0.003,0.007,4
44,56,2002-01-14,0.012,0.012,0.012,2
44,56,2002-01-15,0.0095,0.007,0.012,2
44,56,2002-01-22,0,-0.007,0.007,2
44,56,2002-01-23,-0.002,-0.009,0.007,4
44,56,2002-01-24,-0.00125,-0.009,0.01,4
44,56,2002-01-25,-0.00525,-0.008,-0.003,4
44,56,2002-01-26,0.00075,-0.012,0.014,4
44,56,2002-01-27,0.00775,0,0.013,4
44,56,2002-01-28,0.008,0.003,0.013,4
44,56,2002-01-29,0.00625,-0.011,0.018,4
44,56,2002-01-30,0.00425,-0.001,0.009,4
44,56,2002-01-31,0.011,0.004,0.018,4
44,56,2002-02-01,-0.01,-0.011,-0.009,3
44,56,2002-02-02,0.00575,-0.007,0.018,4
44,56,2002-02-03,0.00025,-0.007,0.018,4
44,56,2002-02-04,0.00075,-0.009,0.018,4
44,56,2002-02-05,0.00175,-0.007,0.01,4
44,56,2002-02-06,0.00275,-0.007,0.013,4
44,56,2002-02-07,-0.001,-0.007,0.007,4
44,56,2002-02-08,0.004,-0.003,0.013,4
44,56,2002-02-09,0.01025,0.004,0.015,4
44,56,2002-02-10,0.008,-0.002,0.018,4
44,56,2002-02-11,0.00467,-0.003,0.009,3
44,56,2002-02-12,0.0125,0.009,0.018,4
44,56,2002-02-13,0.0075,-0.003,0.014,4
44,56,2002-02-14,0.00025,-0.007,0.012,4
44,56,2002-02-15,0.0035,-0.007,0.012,4
44,56,2002-02-16,0.0065,-0.007,0.018,4
44,56,2002-02-17,0.01425,0.007,0.024,4
44,56,2002-02-18,0.00575,0.002,0.009,4
44,56,2002-02-19,0.00825,0.001,0.016,4
44,56,2002-02-20,0.00475,-0.004,0.016,4
44,56,2002-02-21,-0.003,-0.004,-0.002,4
44,56,2002-02-22,-0.005,-0.01,0.002,3
44,56,2002-02-23,-0.0045,-0.009,0.001,4
44,56,2002-02-24,0.0075,0.001,0.012,4
44,56,2002-02-25,0.0015,-0.003,0.013,4
44,56,2002-02-26,0.01075,-0.002,0.023,4
44,56,2002-02-27,0.0115,0.001,0.018,4
44,56,2002-02-28,0.008,-0.003,0.018,4
44,56,2002-03-01,0.00275,-0.007,0.01,4
44,56,2002-03-02,0.01125,0.004,0.018,4
44,56,2002-03-03,0.0045,-0.003,0.009,4
44,56,2002-03-04,0.01133,0.007,0.015,3
44,56,2002-03-05,0.00425,-0.008,0.018,4
44,56,2002-03-06,0.0135,-0.002,0.025,4
44,56,2002-03-07,0.01525,0.007,0.022,4
44,56,2002-03-08,0.00575,-0.007,0.027,4
44,56,2002-03-09,0.00725,-0.007,0.023,4
44,56,2002-03-10,0.0045,-0.007,0.018,4
44,56,2002-03-11,0.004,-0.003,0.015,4
44,56,2002-03-12,-0.0015,-0.008,0.004,4
44,56,2002-03-13,0.0065,-0.007,0.024,4
44,56,2002-03-14,-0.00333,-0.004,-0.003,3
44,56,2002-03-15,0.01,-0.003,0.024,4
44,56,2002-03-16,0.00275,-0.008,0.018,4
44,56,2002-03-17,0.00125,-0.004,0.013,4
44,56,2002-03-18,0.018,-0.003,0.028,4
44,56,2002-03-19,0.012,0.002,0.023,4
44,56,2002-03-20,0.014,0.009,0.029,4
44,56,2002-03-21,0.012,0.008,0.019,4
44,56,2002-03-22,0.008,-0.007,0.018,4
44,56,2002-03-23,0.0125,0.002,0.018,4
44,56,2002-03-24,0.01367,0.005,0.019,3
44,56,2002-03-25,0.009,-0.004,0.024,4
44,56,2002-03-26,0.01225,0.01,0.016,4
44,56,2002-03-27,0.0185,0.01,0.026,4
44,56,2002-03-28,0.011,0.001,0.025,4
44,56,2002-03-29,0.00425,0,0.012,4
44,56,2002-03-30,0.01,-0.007,0.018,4
44,56,2002-03-31,0.009,-0.003,0.018,4
44,56,2002-04-01,0.0115,-0.003,0.021,4
44,56,2002-04-02,0.0135,-0.003,0.022,4
44,56,2002-04-03,0.00767,-0.003,0.021,3
44,56,2002-04-04,0.012,-0.003,0.021,4
44,56,2002-04-05,0.0165,-0.002,0.028,4
44,56,2002-04-06,0.00975,-0.003,0.02,4
44,56,2002-04-07,0.01225,-0.001,0.022,4
44,56,2002-04-08,0.00975,-0.003,0.018,4
44,56,2002-04-09,0.01275,0.007,0.016,4
44,56,2002-04-10,0.013,-0.003,0.028,4
44,56,2002-04-11,0.015,-0.003,0.026,4
44,56,2002-04-12,0.0105,0.007,0.014,4
44,56,2002-04-13,0.015,0.013,0.017,3
44,56,2002-04-14,0.01025,-0.003,0.021,4
44,56,2002-04-15,0.005,-0.003,0.028,4
44,56,2002-04-16,0.0035,-0.001,0.007,4
44,56,2002-04-17,0.0085,-0.003,0.015,4
44,56,2002-04-18,0.01475,0.007,0.028,4
44,56,2002-04-19,0.011,-0.003,0.02,4
44,56,2002-04-20,0.00025,-0.003,0.008,4
44,56,2002-04-21,0.01225,-0.003,0.034,4
44,56,2002-04-22,0.01325,0.005,0.023,4
44,56,2002-04-23,0.01475,0.004,0.024,4
44,56,2002-04-24,0.016,0.01,0.02,3
44,56,2002-04-25,0.01425,0.009,0.02,4
44,56,2002-04-26,0.01675,0.009,0.028,4
44,56,2002-04-27,0.01675,0.009,0.028,4
44,56,2002-04-28,0.01975,0.018,0.022,4
44,56,2002-04-29,0.02075,0.018,0.026,4
44,56,2002-04-30,0.01325,-0.003,0.034,4
44,56,2002-05-01,0.01575,0.004,0.031,4
44,56,2002-05-02,0.01475,0.009,0.021,4
44,56,2002-05-03,0.01775,0.009,0.029,4
44,56,2002-05-04,0.00867,0.008,0.009,3
44,56,2002-05-05,0.00875,0.004,0.013,4
44,56,2002-05-06,0.01975,0.007,0.025,4
44,56,2002-05-07,0.00925,-0.003,0.023,4
44,56,2002-05-08,0.014,0.004,0.023,4
44,56,2002-05-09,0.012,0.008,0.016,4
44,56,2002-05-10,0.01525,0.005,0.026,4
44,56,2002-05-11,0.0085,0.002,0.014,4
44,56,2002-05-12,0.01975,0.008,0.027,4
44,56,2002-05-13,0.0205,0.009,0.032,4
44,56,2002-05-14,0.02133,0.013,0.026,3
44,56,2002-05-15,0.015,0.003,0.026,4
44,56,2002-05-16,0.01375,0.004,0.026,4
44,56,2002-05-17,0.0135,-0.001,0.029,4
44,56,2002-05-18,0.02,-0.001,0.029,4
44,56,2002-05-19,0.0105,0.004,0.021,4
44,56,2002-05-20,0.01775,0.003,0.032,4
44,56,2002-05-21,0.01025,0.004,0.023,4
44,56,2002-05-22,0.01575,0.004,0.036,4
44,56,2002-05-23,0.01325,0.004,0.023,4
44,56,2002-05-24,0.015,0.007,0.026,3
44,56,2002-05-25,0.01175,0.008,0.017,4
44,56,2002-05-26,0.01225,0.004,0.026,4
44,56,2002-05-27,0.0155,0.009,0.02,4
44,56,2002-05-28,0.017,0.01,0.026,4
44,56,2002-05-29,0.02125,0.008,0.033,4
44,56,2002-05-30,0.01375,0.003,0.026,4
44,56,2002-05-31,0.01025,-0.001,0.017,4
44,56,2002-06-01,0.04275,0.029,0.054,4
44,56,2002-06-02,0.05725,0.048,0.065,4
44,56,2002-06-03,0.05433,0.043,0.064,3
44,56,2002-06-04,0.02625,-0.006,0.056,4
44,56,2002-06-05,-0.02775,-0.04,-0.001,4
44,56,2002-06-06,-0.02525,-0.039,-0.018,4
44,56,2002-06-07,-0.02325,-0.029,-0.015,4
44,56,2002-06-08,-0.028,-0.034,-0.026,4
44,56,2002-06-09,-0.03425,-0.046,-0.022,4
44,56,2002-06-10,-0.03375,-0.053,-0.025,4
44,56,2002-06-11,-0.03975,-0.045,-0.031,4
44,56,2002-06-12,-0.04,-0.053,-0.035,4
44,56,2002-06-13,-0.03667,-0.045,-0.031,3
44,56,2002-06-14,-0.04075,-0.045,-0.035,4
44,56,2002-06-15,-0.04225,-0.045,-0.039,4
44,56,2002-06-16,-0.038,-0.045,-0.023,4
44,56,2002-06-17,-0.046,-0.05,-0.042,4
44,56,2002-06-18,-0.0445,-0.046,-0.042,4
44,56,2002-06-19,-0.04675,-0.051,-0.045,4
44,56,2002-06-20,-0.03925,-0.045,-0.035,4
44,56,2002-06-21,-0.037,-0.045,-0.027,4
44,56,2002-06-22,-0.046,-0.052,-0.042,4
44,56,2002-06-23,-0.04433,-0.046,-0.042,3
44,56,2002-06-24,-0.04275,-0.046,-0.035,4
44,56,2002-06-25,-0.034,-0.042,-0.026,4
44,56,2002-06-26,-0.03325,-0.042,-0.025,4
44,56,2002-06-27,-0.0355,-0.042,-0.026,4
44,56,2002-06-28,-0.041,-0.053,-0.036,4
44,56,2002-06-29,-0.031,-0.043,-0.023,4
44,56,2002-06-30,-0.0405,-0.051,-0.029,4
44,56,2002-07-01,-0.03125,-0.042,-0.026,4
44,56,2002-07-02,-0.04075,-0.042,-0.037,4
44,56,2002-07-03,-0.04533,-0.048,-0.042,3
44,56,2002-07-04,-0.03325,-0.045,-0.025,4
44,56,2002-07-05,-0.0415,-0.051,-0.031,4
44,56,2002-07-06,-0.03375,-0.037,-0.031,4
44,56,2002-07-07,-0.0345,-0.046,-0.026,4
44,56,2002-07-08,-0.04,-0.046,-0.037,4
44,56,2002-07-09,-0.037,-0.042,-0.034,4
44,56,2002-07-10,-0.036,-0.042,-0.029,4
44,56,2002-07-11,-0.0365,-0.047,-0.026,4
44,56,2002-07-12,-0.0415,-0.051,-0.034,4
44,56,2002-07-13,-0.03767,-0.039,-0.037,3
44,56,2002-07-14,-0.04025,-0.051,-0.031,4
44,56,2002-07-15,-0.041,-0.05,-0.035,4
44,56,2002-07-16,-0.04,-0.046,-0.031,4
44,56,2002-07-17,-0.0425,-0.05,-0.037,4
44,56,2002-07-18,-0.04025,-0.052,-0.031,4
44,56,2002-07-19,-0.041,-0.058,-0.029,4
44,56,2002-07-20,-0.037,-0.046,-0.032,4
44,56,2002-07-21,-0.04625,-0.055,-0.042,4
44,56,2002-07-22,-0.03425,-0.042,-0.026,4
44,56,2002-07-23,-0.036,-0.037,-0.035,3
44,56,2002-07-24,-0.036,-0.041,-0.03,4
44,56,2002-07-25,-0.03875,-0.051,-0.031,4
44,56,2002-07-26,-0.04775,-0.058,-0.037,4
44,56,2002-07-27,-0.0365,-0.045,-0.029,4
44,56,2002-07-28,-0.0425,-0.051,-0.035,4
44,56,2002-07-29,-0.042,-0.049,-0.035,4
44,56,2002-07-30,-0.04175,-0.053,-0.035,4
44,56,2002-07-31,-0.039,-0.051,-0.026,4
44,56,2002-08-01,-0.04125,-0.05,-0.032,4
44,56,2002-08-02,-0.04567,-0.058,-0.029,3
44,56,2002-08-03,-0.04775,-0.056,-0.037,4
44,56,2002-08-04,-0.0395,-0.052,-0.033,4
44,56,2002-08-05,-0.0355,-0.047,-0.026,4
44,56,2002-08-06,-0.03625,-0.042,-0.031,4
44,56,2002-08-07,-0.0405,-0.058,-0.031,4
44,56,2002-08-08,-0.04275,-0.055,-0.026,4
44,56,2002-08-09,-0.04175,-0.062,-0.031,4
44,56,2002-08-10,-0.053,-0.062,-0.031,4
44,56,2002-08-11,-0.05075,-0.061,-0.03,4
44,56,2002-08-12,-0.04767,-0.058,-0.039,3
44,56,2002-08-13,-0.04,-0.058,-0.026,4
44,56,2002-08-14,-0.04175,-0.06,-0.034,4
44,56,2002-08-15,-0.0435,-0.062,-0.035,4
44,56,2002-08-16,-0.03725,-0.042,-0.035,4
44,56,2002-08-17,-0.038,-0.044,-0.035,4
44,56,2002-08-18,-0.039,-0.046,-0.035,4
44,56,2002-08-19,-0.036,-0.042,-0.03,4
44,56,2002-08-20,-0.0345,-0.039,-0.031,4
44,56,2002-08-21,-0.03925,-0.046,-0.032,4
44,56,2002-08-22,-0.03633,-0.054,-0.026,3
44,56,2002-08-23,-0.04675,-0.062,-0.037,4
44,56,2002-08-24,-0.03975,-0.046,-0.034,4
44,56,2002-08-25,-0.04625,-0.06,-0.032,4
44,56,2002-08-26,-0.0405,-0.046,-0.037,4
44,56,2002-08-27,-0.0465,-0.063,-0.032,4
44,56,2002-08-28,-0.04825,-0.058,-0.037,4
44,56,2002-08-29,-0.0415,-0.046,-0.037,2
44,56,2002-08-30,-0.05033,-0.056,-0.039,3
44,56,2002-08-31,-0.0525,-0.066,-0.039,4
44,56,2002-09-01,-0.04875,-0.067,-0.037,4
44,56,2002-09-02,-0.046,-0.066,-0.036,4
44,56,2002-09-03,-0.061,-0.062,-0.058,4
44,56,2002-09-04,-0.044,-0.058,-0.037,3
44,56,2002-09-05,-0.05525,-0.062,-0.05,4
44,56,2002-09-06,-0.05175,-0.062,-0.041,4
44,56,2002-09-07,-0.0485,-0.062,-0.037,4
44,56,2002-09-08,-0.04875,-0.058,-0.038,4
44,56,2002-09-09,-0.04533,-0.054,-0.037,3
44,56,2002-09-10,-0.048,-0.058,-0.038,4
44,56,2002-09-11,-0.04725,-0.058,-0.037,4
44,56,2002-09-12,-0.05525,-0.062,-0.046,4
44,56,2002-09-13,-0.056,-0.061,-0.049,4
44,56,2002-09-14,-0.047,-0.053,-0.042,3
44,56,2002-09-15,-0.04675,-0.051,-0.042,4
44,56,2002-09-16,-0.051,-0.058,-0.048,4
44,56,2002-09-17,-0.0555,-0.058,-0.05,4
44,56,2002-09-18,-0.05175,-0.062,-0.035,4
44,56,2002-09-19,-0.04867,-0.058,-0.043,3
44,56,2002-09-20,-0.0545,-0.062,-0.045,4
44,56,2002-09-21,-0.04375,-0.06,-0.029,4
44,56,2002-09-22,-0.05125,-0.062,-0.037,4
44,56,2002-09-23,-0.04675,-0.053,-0.043,4
44,56,2002-09-24,-0.052,-0.058,-0.041,3
44,56,2002-09-25,-0.04075,-0.053,-0.033,4
44,56,2002-09-26,-0.049,-0.058,-0.038,4
44,56,2002-09-27,-0.04325,-0.058,-0.029,4
44,56,2002-09-28,-0.0405,-0.046,-0.037,4
44,56,2002-09-29,-0.04233,-0.048,-0.033,3
44,56,2002-09-30,-0.0455,-0.048,-0.043,4
44,56,2002-10-01,-0.051,-0.053,-0.049,4
44,56,2002-10-02,-0.049,-0.054,-0.043,4
44,56,2002-10-03,-0.05125,-0.058,-0.046,4
44,56,2002-10-04,-0.044,-0.058,-0.031,3
44,56,2002-10-05,-0.046,-0.053,-0.039,4
44,56,2002-10-06,-0.05525,-0.062,-0.048,4
44,56,2002-10-07,-0.04325,-0.048,-0.037,4
44,56,2002-10-08,-0.04,-0.048,-0.036,4
44,56,2002-10-09,-0.04667,-0.066,-0.031,3
44,56,2002-10-10,-0.04475,-0.058,-0.031,4
44,56,2002-10-11,-0.0455,-0.058,-0.034,4
44,56,2002-10-12,-0.0565,-0.062,-0.048,4
44,56,2002-10-13,-0.049,-0.053,-0.043,4
44,56,2002-10-14,-0.04133,-0.053,-0.034,3
44,56,2002-10-15,-0.0545,-0.063,-0.037,4
44,56,2002-10-16,-0.05325,-0.062,-0.031,4
44,56,2002-10-17,-0.05425,-0.058,-0.043,4
44,56,2002-10-18,-0.0405,-0.05,-0.036,4
44,56,2002-10-19,-0.04033,-0.044,-0.033,3
44,56,2002-10-20,-0.043,-0.058,-0.037,4
44,56,2002-10-21,-0.053,-0.059,-0.037,4
44,56,2002-10-22,-0.052,-0.054,-0.048,4
44,56,2002-10-23,-0.05025,-0.058,-0.037,4
44,56,2002-10-24,-0.04967,-0.064,-0.037,3
44,56,2002-10-25,-0.0485,-0.058,-0.035,4
44,56,2002-10-26,-0.0555,-0.058,-0.053,4
44,56,2002-10-27,-0.04575,-0.057,-0.036,4
44,56,2002-10-28,-0.037,-0.043,-0.033,4
44,56,2002-10-29,-0.05133,-0.058,-0.043,3
44,56,2002-10-30,-0.04875,-0.058,-0.031,4
44,56,2002-10-31,-0.05175,-0.053,-0.048,4
44,56,2002-11-01,-0.04875,-0.052,-0.046,4
44,56,2002-11-02,-0.0485,-0.057,-0.031,4
44,56,2002-11-03,-0.04867,-0.058,-0.031,3
44,56,2002-11-04,-0.0415,-0.05,-0.038,4
44,56,2002-11-05,-0.041,-0.054,-0.033,4
44,56,2002-11-06,-0.05025,-0.063,-0.033,4
44,56,2002-11-07,-0.04425,-0.059,-0.033,4
44,56,2002-11-08,-0.05233,-0.054,-0.049,3
44,56,2002-11-09,-0.04525,-0.057,-0.033,4
44,56,2002-11-10,-0.052,-0.059,-0.044,4
44,56,2002-11-11,-0.04225,-0.053,-0.031,4
44,56,2002-11-12,-0.0355,-0.042,-0.033,4
44,56,2002-11-13,-0.04733,-0.057,-0.037,3
44,56,2002-11-14,-0.04975,-0.053,-0.048,4
44,56,2002-11-15,-0.051,-0.053,-0.049,4
44,56,2002-11-16,-0.0515,-0.053,-0.05,4
44,56,2002-11-17,-0.04675,-0.048,-0.043,4
44,56,2002-11-18,-0.04175,-0.043,-0.038,4
44,56,2002-11-19,-0.04733,-0.048,-0.046,3
44,56,2002-11-20,-0.0415,-0.043,-0.038,4
44,56,2002-11-21,-0.04425,-0.048,-0.043,4
44,56,2002-11-22,-0.044,-0.046,-0.043,4
44,56,2002-11-23,-0.043,-0.043,-0.043,4
44,56,2002-11-24,-0.04425,-0.046,-0.043,4
44,56,2002-11-25,-0.048,-0.048,-0.048,3
44,56,2002-11-26,-0.048,-0.048,-0.048,4
44,56,2002-11-27,-0.048,-0.048,-0.048,4
44,56,2002-11-28,-0.048,-0.048,-0.048,4
44,56,2002-11-29,-0.048,-0.048,-0.048,4
44,56,2002-11-30,-0.048,-0.048,-0.048,3
44,56,2002-12-01,-0.0445,-0.046,-0.043,4
44,56,2002-12-02,-0.0425,-0.043,-0.041,4
44,56,2002-12-03,-0.03825,-0.039,-0.038,4
44,56,2002-12-04,-0.042,-0.043,-0.041,4
44,56,2002-12-05,-0.04275,-0.043,-0.042,4
44,56,2002-12-06,-0.043,-0.043,-0.043,3
44,56,2002-12-07,-0.043,-0.043,-0.043,4
44,56,2002-12-08,-0.043,-0.043,-0.043,4
44,56,2002-12-09,-0.04175,-0.043,-0.039,4
44,56,2002-12-10,-0.0385,-0.039,-0.038,4
44,56,2002-12-11,-0.038,-0.038,-0.038,3
44,56,2002-12-12,-0.038,-0.038,-0.038,4
44,56,2002-12-13,-0.038,-0.038,-0.038,4
44,56,2002-12-14,-0.038,-0.038,-0.038,4
44,56,2002-12-15,-0.038,-0.038,-0.038,4
44,56,2002-12-16,-0.038,-0.038,-0.038,3
44,56,2002-12-17,-0.038,-0.038,-0.038,4
44,56,2002-12-18,-0.038,-0.038,-0.038,4
44,56,2002-12-19,-0.038,-0.038,-0.038,4
44,56,2002-12-20,-0.035,-0.037,-0.033,4
44,56,2002-12-21,-0.038,-0.038,-0.038,4
44,56,2002-12-22,-0.038,-0.038,-0.038,3
44,56,2002-12-23,-0.038,-0.038,-0.038,4
44,56,2002-12-24,-0.03825,-0.039,-0.038,4
44,56,2002-12-25,-0.03825,-0.039,-0.038,4
44,56,2002-12-26,-0.038,-0.038,-0.038,4
44,56,2002-12-27,-0.03833,-0.039,-0.038,3
44,56,2002-12-28,-0.041,-0.042,-0.039,4
44,56,2002-12-29,-0.0395,-0.04,-0.039,4
44,56,2002-12-30,-0.04175,-0.043,-0.039,4
44,56,2002-12-31,-0.0415,-0.043,-0.041,4
44,56,2003-01-01,-0.03933,-0.04,-0.039,3
44,56,2003-01-02,-0.042,-0.043,-0.041,4
44,56,2003-01-03,-0.04025,-0.043,-0.038,4
44,56,2003-01-04,-0.038,-0.038,-0.038,4
44,56,2003-01-05,-0.038,-0.038,-0.038,4
44,56,2003-01-06,-0.033,-0.033,-0.033,3
44,56,2003-01-07,-0.031,-0.033,-0.029,4
44,56,2003-01-08,-0.02875,-0.029,-0.028,4
44,56,2003-01-09,-0.029,-0.029,-0.029,4
44,56,2003-01-10,-0.0275,-0.029,-0.023,4
44,56,2003-01-11,-0.021,-0.023,-0.02,3
44,56,2003-01-12,-0.048,-0.049,-0.045,4
44,56,2003-01-13,-0.03425,-0.049,-0.02,4
44,56,2003-01-14,-0.02875,-0.029,-0.028,4
44,56,2003-01-15,-0.029,-0.029,-0.029,4
44,56,2003-01-16,-0.029,-0.029,-0.029,3
44,56,2003-01-17,-0.0235,-0.029,-0.019,4
44,56,2003-01-18,-0.0355,-0.051,-0.02,4
44,56,2003-01-19,-0.0285,-0.049,-0.019,4
44,56,2003-01-20,-0.024,-0.027,-0.023,4
44,56,2003-01-21,-0.03167,-0.033,-0.029,3
44,56,2003-01-22,-0.03225,-0.033,-0.031,4
44,56,2003-01-23,-0.03,-0.031,-0.029,4
44,56,2003-01-24,-0.029,-0.029,-0.029,4
44,56,2003-01-25,-0.029,-0.029,-0.029,4
44,56,2003-01-26,-0.029,-0.029,-0.029,3
44,56,2003-01-27,-0.03225,-0.033,-0.03,4
44,56,2003-01-28,-0.035,-0.038,-0.033,4
44,56,2003-01-29,-0.03,-0.033,-0.029,4
44,56,2003-01-30,-0.029,-0.029,-0.029,4
44,56,2003-01-31,-0.03267,-0.045,-0.024,3
44,56,2003-02-01,-0.03075,-0.048,-0.025,4
44,56,2003-02-02,-0.036,-0.039,-0.031,4
44,56,2003-02-03,-0.0295,-0.045,-0.019,4
44,56,2003-02-04,-0.02825,-0.039,-0.022,4
44,56,2003-02-05,-0.04033,-0.045,-0.034,3
44,56,2003-02-06,-0.03825,-0.045,-0.03,4
44,56,2003-02-07,-0.032,-0.045,-0.019,4
44,56,2003-02-08,-0.0175,-0.019,-0.014,4
44,56,2003-02-09,-0.039,-0.045,-0.034,4
44,56,2003-02-10,-0.03967,-0.042,-0.038,3
44,56,2003-02-11,-0.02725,-0.042,-0.014,4
44,56,2003-02-12,-0.032,-0.039,-0.025,4
44,56,2003-02-13,-0.0295,-0.034,-0.025,4
44,56,2003-02-14,-0.035,-0.039,-0.03,4
44,56,2003-02-15,-0.0335,-0.039,-0.03,4
44,56,2003-02-16,-0.03,-0.035,-0.025,3
44,56,2003-02-17,-0.0295,-0.048,-0.021,4
44,56,2003-02-18,-0.03025,-0.032,-0.028,4
44,56,2003-02-19,-0.03725,-0.039,-0.034,4
44,56,2003-02-20,-0.0315,-0.039,-0.014,4
44,56,2003-02-21,-0.02675,-0.039,-0.01,4
44,56,2003-02-22,-0.029,-0.039,-0.014,3
44,56,2003-02-23,-0.0325,-0.039,-0.014,4
44,56,2003-02-24,-0.02275,-0.034,-0.01,4
44,56,2003-02-25,-0.0115,-0.019,-0.009,4
44,56,2003-02-26,-0.024,-0.034,-0.009,3
44,56,2003-02-27,-0.02875,-0.037,-0.014,4
44,56,2003-02-28,-0.01975,-0.029,-0.008,4
44,56,2003-03-01,-0.02275,-0.034,-0.015,4
44,56,2003-03-02,-0.02625,-0.029,-0.018,4
44,56,2003-03-03,-0.01367,-0.027,-0.007,3
44,56,2003-03-04,-0.0255,-0.038,-0.012,4
44,56,2003-03-05,-0.02175,-0.032,-0.007,4
44,56,2003-03-06,-0.02175,-0.029,-0.007,4
44,56,2003-03-07,-0.02375,-0.029,-0.014,4
44,56,2003-03-08,-0.013,-0.019,-0.004,3
44,56,2003-03-09,-0.015,-0.023,-0.003,4
44,56,2003-03-10,-0.01375,-0.027,-0.003,4
44,56,2003-03-11,-0.00575,-0.018,0.001,4
44,56,2003-03-12,-0.016,-0.027,-0.007,4
44,56,2003-03-13,-0.01433,-0.024,-0.002,3
44,56,2003-03-14,-0.01575,-0.03,-0.004,4
44,56,2003-03-15,-0.0135,-0.021,-0.009,4
44,56,2003-03-16,-0.01775,-0.029,-0.007,4
44,56,2003-03-17,-0.0175,-0.024,-0.01,4
44,56,2003-03-18,-0.012,-0.019,-0.003,3
44,56,2003-03-19,-0.0145,-0.023,0.002,4
44,56,2003-03-20,-0.02225,-0.027,-0.015,4
44,56,2003-03-21,-0.0165,-0.026,-0.007,4
44,56,2003-03-22,-0.01875,-0.027,-0.01,4
44,56,2003-03-23,-0.011,-0.017,-0.002,3
44,56,2003-03-24,-0.0195,-0.029,-0.007,4
44,56,2003-03-25,-0.01325,-0.028,0.002,4
44,56,2003-03-26,-0.021,-0.029,-0.006,4
44,56,2003-03-27,-0.0125,-0.029,0.004,4
44,56,2003-03-28,-0.0055,-0.008,-0.003,4
44,56,2003-03-29,-0.01067,-0.029,0.004,3
44,56,2003-03-30,-0.002,-0.007,0.004,4
44,56,2003-03-31,-0.01675,-0.029,-0.004,4
44,56,2003-04-01,-0.0095,-0.023,0.002,4
44,56,2003-04-02,-0.0155,-0.023,-0.01,4
44,56,2003-04-03,-0.01067,-0.029,0.001,3
44,56,2003-04-04,-0.008,-0.029,0.002,4
44,56,2003-04-05,-0.0085,-0.018,-0.002,4
44,56,2003-04-06,-0.008,-0.015,-0.003,4
44,56,2003-04-07,-0.0145,-0.027,-0.008,4
44,56,2003-04-08,-0.01367,-0.023,-0.003,3
44,56,2003-04-09,-0.01775,-0.029,-0.003,4
44,56,2003-04-10,-0.0095,-0.029,0.002,4
44,56,2003-04-11,-0.009,-0.019,0.002,4
44,56,2003-04-12,-0.00825,-0.018,0.002,4
44,56,2003-04-13,0.00067,-0.007,0.008,3
44,56,2003-04-14,-0.004,-0.015,0.004,4
44,56,2003-04-15,-0.00975,-0.018,-0.001,4
44,56,2003-04-16,-0.00375,-0.012,0.01,4
44,56,2003-04-17,-0.00675,-0.018,0.004,4
44,56,2003-04-18,0,-0.007,0.004,3
44,56,2003-04-19,-0.00675,-0.018,0.006,4
44,56,2003-04-20,-0.00825,-0.018,0.004,4
44,56,2003-04-21,-0.00325,-0.015,0.005,4
44,56,2003-04-22,0.001,-0.007,0.013,4
44,56,2003-04-23,-0.00133,-0.006,0.004,3
44,56,2003-04-24,-0.00425,-0.012,0.004,4
44,56,2003-04-25,-0.00025,-0.007,0.013,4
44,56,2003-04-26,0.006,-0.006,0.013,4
44,56,2003-04-27,0.00075,-0.016,0.013,4
44,56,2003-04-28,-0.006,-0.018,0.004,3
44,56,2003-04-29,0.00025,-0.01,0.013,4
44,56,2003-04-30,0.0015,-0.006,0.004,4
44,56,2003-05-01,0.00025,-0.01,0.013,4
44,56,2003-05-02,0.0015,-0.003,0.006,4
44,56,2003-05-03,-0.006,-0.016,0.006,3
44,56,2003-05-04,0.00525,-0.009,0.015,4
44,56,2003-05-05,0.007,0.004,0.015,4
44,56,2003-05-06,0.0045,0.004,0.005,4
44,56,2003-05-07,0.0055,-0.006,0.015,4
44,56,2003-05-08,0.00467,0.004,0.005,3
44,56,2003-05-09,0.0095,0.004,0.015,4
44,56,2003-05-10,0.0065,0.001,0.015,4
44,56,2003-05-11,0.0055,-0.001,0.015,4
44,56,2003-05-12,0.00825,0.006,0.015,4
44,56,2003-05-13,0.00767,0.004,0.015,3
44,56,2003-05-14,0.02925,0.025,0.034,4
44,56,2003-05-15,0.015,0.007,0.023,4
44,56,2003-05-16,0.0175,0.007,0.023,4
44,56,2003-05-17,0.0185,0.013,0.026,4
44,56,2003-05-18,0.00967,0.005,0.014,3
44,56,2003-05-19,0.02275,0.004,0.035,4
44,56,2003-05-20,0.086,0.07,0.095,4
44,56,2003-05-21,0.0645,0.054,0.084,4
44,56,2003-05-22,0.042,0.025,0.055,4
44,56,2003-05-23,0.03167,0.026,0.035,3
44,56,2003-05-24,0.03425,0.026,0.039,4
44,56,2003-05-25,0.02625,0.004,0.04,4
44,56,2003-05-26,0.025,0.009,0.035,4
44,56,2003-05-27,0.013,-0.031,0.035,4
44,56,2003-05-28,-0.02133,-0.027,-0.017,3
44,56,2003-05-29,-0.03,-0.04,-0.026,4
44,56,2003-05-30,-0.025,-0.031,-0.016,4
44,56,2003-05-31,-0.02925,-0.035,-0.026,4
44,56,2003-06-01,-0.02975,-0.031,-0.026,4
44,56,2003-06-02,-0.03167,-0.042,-0.026,3
44,56,2003-06-03,-0.031,-0.036,-0.026,4
44,56,2003-06-04,-0.03175,-0.037,-0.026,4
44,56,2003-06-05,-0.03,-0.037,-0.026,4
44,56,2003-06-06,-0.0335,-0.037,-0.031,4
44,56,2003-06-07,-0.02967,-0.037,-0.026,3
44,56,2003-06-08,-0.03225,-0.037,-0.026,4
44,56,2003-06-09,-0.03425,-0.037,-0.026,4
44,56,2003-06-10,-0.0365,-0.039,-0.035,4
44,56,2003-06-11,-0.03825,-0.046,-0.035,4
44,56,2003-06-12,-0.03567,-0.037,-0.035,3
44,56,2003-06-13,-0.03325,-0.046,-0.014,4
44,56,2003-06-14,-0.0385,-0.045,-0.026,4
44,56,2003-06-15,-0.035,-0.045,-0.018,4
44,56,2003-06-16,-0.03825,-0.046,-0.035,4
44,56,2003-06-17,-0.034,-0.041,-0.027,3
44,56,2003-06-18,-0.035,-0.046,-0.026,4
44,56,2003-06-19,-0.032,-0.042,-0.02,4
44,56,2003-06-20,-0.03075,-0.037,-0.016,4
44,56,2003-06-21,-0.03075,-0.037,-0.016,4
44,56,2003-06-22,-0.02167,-0.042,-0.008,3
44,56,2003-06-23,-0.02575,-0.042,-0.01,4
44,56,2003-06-24,-0.0255,-0.035,-0.016,4
44,56,2003-06-25,-0.0155,-0.026,-0.004,4
44,56,2003-06-26,-0.0175,-0.031,-0.01,4
44,56,2003-06-27,-0.00733,-0.009,-0.004,3
44,56,2003-06-28,-0.031,-0.039,-0.022,4
44,56,2003-06-29,-0.03025,-0.037,-0.015,4
44,56,2003-06-30,-0.032,-0.042,-0.016,4
44,56,2003-07-01,-0.0245,-0.039,-0.016,4
44,56,2003-07-02,-0.02667,-0.037,-0.021,3
44,56,2003-07-03,-0.0285,-0.037,-0.016,4
44,56,2003-07-04,-0.02675,-0.042,-0.015,4
44,56,2003-07-05,-0.03,-0.04,-0.022,4
44,56,2003-07-06,-0.03025,-0.037,-0.026,4
44,56,2003-07-07,-0.03233,-0.035,-0.031,3
44,56,2003-07-08,-0.028,-0.035,-0.011,4
44,56,2003-07-09,-0.0375,-0.042,-0.035,4
44,56,2003-07-10,-0.03725,-0.042,-0.035,4
44,56,2003-07-11,-0.02525,-0.039,-0.011,4
44,56,2003-07-12,-0.02025,-0.035,-0.015,4
44,56,2003-07-13,-0.02967,-0.042,-0.012,3
44,56,2003-07-14,-0.01425,-0.017,-0.012,4
44,56,2003-07-15,-0.016,-0.02,-0.014,4
44,56,2003-07-16,-0.0155,-0.026,-0.004,4
44,56,2003-07-17,-0.0255,-0.039,-0.012,4
44,56,2003-07-18,-0.02633,-0.035,-0.013,3
44,56,2003-07-19,-0.029,-0.042,-0.015,4
44,56,2003-07-20,-0.01425,-0.02,-0.007,4
44,56,2003-07-21,-0.0165,-0.031,-0.011,4
44,56,2003-07-22,-0.02675,-0.042,-0.01,4
44,56,2003-07-23,-0.01567,-0.03,-0.006,3
44,56,2003-07-24,-0.03225,-0.042,-0.011,4
44,56,2003-07-25,-0.0275,-0.035,-0.014,4
44,56,2003-07-26,-0.0165,-0.035,-0.004,4
44,56,2003-07-27,-0.03125,-0.042,-0.013,4
44,56,2003-07-28,-0.02967,-0.037,-0.026,3
44,56,2003-07-29,-0.0235,-0.031,-0.016,4
44,56,2003-07-30,-0.02575,-0.034,-0.011,4
44,56,2003-07-31,-0.01875,-0.037,-0.007,4
44,56,2003-08-01,-0.024,-0.032,-0.012,4
44,56,2003-08-02,-0.00933,-0.015,-0.006,3
44,56,2003-08-03,-0.01525,-0.026,-0.004,4
44,56,2003-08-04,-0.015,-0.024,-0.005,4
44,56,2003-08-05,-0.01475,-0.023,-0.005,4
44,56,2003-08-06,-0.02,-0.03,-0.015,4
44,56,2003-08-07,-0.00833,-0.016,-0.004,3
44,56,2003-08-08,-0.012,-0.02,-0.006,4
44,56,2003-08-09,-0.01375,-0.02,-0.004,4
44,56,2003-08-10,-0.017,-0.022,-0.015,4
44,56,2003-08-11,-0.01675,-0.021,-0.015,4
44,56,2003-08-12,-0.01533,-0.016,-0.015,3
44,56,2003-08-13,-0.02,-0.026,-0.015,4
44,56,2003-08-14,-0.02,-0.035,-0.006,4
44,56,2003-08-15,-0.02,-0.029,-0.014,4
44,56,2003-08-16,-0.01325,-0.02,-0.004,4
44,56,2003-08-17,-0.025,-0.03,-0.016,3
44,56,2003-08-18,-0.021,-0.037,-0.011,4
44,56,2003-08-19,-0.022,-0.037,-0.01,4
44,56,2003-08-20,-0.0345,-0.042,-0.027,4
44,56,2003-08-21,-0.02525,-0.041,-0.011,4
44,56,2003-08-22,-0.03533,-0.037,-0.034,3
44,56,2003-08-23,-0.02625,-0.042,-0.012,4
44,56,2003-08-24,-0.03675,-0.042,-0.023,4
44,56,2003-08-25,-0.03925,-0.045,-0.035,4
44,56,2003-08-26,-0.03575,-0.042,-0.03,4
44,56,2003-08-27,-0.037,-0.038,-0.035,3
44,56,2003-08-28,-0.03475,-0.042,-0.02,4
44,56,2003-08-29,-0.03825,-0.042,-0.031,4
44,56,2003-08-30,-0.0285,-0.037,-0.02,4
44,56,2003-08-31,-0.02525,-0.032,-0.016,4
44,56,2003-09-01,-0.032,-0.037,-0.022,3
44,56,2003-09-02,-0.0465,-0.053,-0.041,4
44,56,2003-09-03,-0.0445,-0.053,-0.026,4
44,56,2003-09-04,-0.03525,-0.048,-0.026,4
44,56,2003-09-05,-0.0345,-0.049,-0.028,4
44,56,2003-09-06,-0.03833,-0.046,-0.027,3
44,56,2003-09-07,-0.0365,-0.042,-0.031,4
44,56,2003-09-08,-0.03025,-0.032,-0.029,4
44,56,2003-09-09,-0.03175,-0.037,-0.027,4
44,56,2003-09-10,-0.031,-0.037,-0.024,4
44,56,2003-09-11,-0.04367,-0.053,-0.032,3
44,56,2003-09-12,-0.049,-0.053,-0.037,4
44,56,2003-09-13,-0.04525,-0.053,-0.037,4
44,56,2003-09-14,-0.03,-0.043,-0.02,4
44,56,2003-09-15,-0.0355,-0.051,-0.024,4
44,56,2003-09-16,-0.03267,-0.035,-0.031,3
44,56,2003-09-17,-0.03575,-0.042,-0.03,4
44,56,2003-09-18,-0.03925,-0.043,-0.035,4
44,56,2003-09-19,-0.037,-0.042,-0.034,4
44,56,2003-09-20,-0.03525,-0.039,-0.03,4
44,56,2003-09-21,-0.032,-0.035,-0.028,3
44,56,2003-09-22,-0.0375,-0.046,-0.031,4
44,56,2003-09-23,-0.0325,-0.036,-0.027,4
44,56,2003-09-24,-0.039,-0.053,-0.027,4
44,56,2003-09-25,-0.03525,-0.052,-0.025,4
44,56,2003-09-26,-0.036,-0.053,-0.02,3
44,56,2003-09-27,-0.0335,-0.055,-0.021,4
44,56,2003-09-28,-0.03425,-0.046,-0.027,4
44,56,2003-09-29,-0.04425,-0.057,-0.034,4
44,56,2003-09-30,-0.0435,-0.053,-0.032,4
44,56,2003-10-01,-0.03167,-0.037,-0.027,3
44,56,2003-10-02,-0.033,-0.047,-0.023,4
44,56,2003-10-03,-0.035,-0.038,-0.031,4
44,56,2003-10-04,-0.0395,-0.053,-0.029,4
44,56,2003-10-05,-0.04325,-0.05,-0.033,4
44,56,2003-10-06,-0.03833,-0.042,-0.033,3
44,56,2003-10-07,-0.04275,-0.053,-0.031,4
44,56,2003-10-08,-0.0455,-0.054,-0.029,4
44,56,2003-10-09,-0.042,-0.053,-0.031,4
44,56,2003-10-10,-0.05175,-0.058,-0.043,4
44,56,2003-10-11,-0.053,-0.058,-0.042,4
44,56,2003-10-12,-0.04367,-0.053,-0.034,3
44,56,2003-10-13,-0.04675,-0.054,-0.041,4
44,56,2003-10-14,-0.03925,-0.052,-0.028,4
44,56,2003-10-15,-0.03675,-0.042,-0.033,4
44,56,2003-10-16,-0.03775,-0.045,-0.033,4
44,56,2003-10-17,-0.044,-0.055,-0.034,3
44,56,2003-10-18,-0.04275,-0.053,-0.033,4
44,56,2003-10-19,-0.04375,-0.051,-0.029,4
44,56,2003-10-20,-0.0375,-0.049,-0.027,4
44,56,2003-10-21,-0.04025,-0.049,-0.031,4
44,56,2003-10-22,-0.042,-0.044,-0.038,3
44,56,2003-10-23,-0.0385,-0.053,-0.025,4
44,56,2003-10-24,-0.04775,-0.059,-0.035,4
44,56,2003-10-25,-0.04975,-0.056,-0.045,4
44,56,2003-10-26,-0.046,-0.054,-0.033,4
44,56,2003-10-27,-0.04733,-0.054,-0.034,3
44,56,2003-10-28,-0.0395,-0.054,-0.032,4
44,56,2003-10-29,-0.03725,-0.049,-0.029,4
44,56,2003-10-30,-0.03625,-0.053,-0.029,4
44,56,2003-10-31,-0.04375,-0.053,-0.027,4
44,56,2003-11-01,-0.04567,-0.053,-0.031,3
44,56,2003-11-02,-0.04125,-0.043,-0.038,4
44,56,2003-11-03,-0.04,-0.053,-0.026,4
44,56,2003-11-04,-0.04825,-0.053,-0.042,4
44,56,2003-11-05,-0.03425,-0.048,-0.027,4
44,56,2003-11-06,-0.03567,-0.053,-0.027,3
44,56,2003-11-07,-0.03675,-0.054,-0.027,4
44,56,2003-11-08,-0.04275,-0.05,-0.03,4
44,56,2003-11-09,-0.0375,-0.053,-0.022,4
44,56,2003-11-10,-0.04725,-0.05,-0.043,4
44,56,2003-11-11,-0.04633,-0.048,-0.043,3
44,56,2003-11-12,-0.04225,-0.044,-0.039,4
44,56,2003-11-13,-0.03725,-0.045,-0.027,4
44,56,2003-11-14,-0.038,-0.043,-0.033,4
44,56,2003-11-15,-0.0355,-0.042,-0.033,4
44,56,2003-11-16,-0.04,-0.051,-0.027,3
44,56,2003-11-17,-0.0395,-0.048,-0.022,4
44,56,2003-11-18,-0.02725,-0.037,-0.022,4
44,56,2003-11-19,-0.0325,-0.052,-0.022,4
44,56,2003-11-20,-0.0295,-0.052,-0.022,4
44,56,2003-11-21,-0.03567,-0.053,-0.023,3
44,56,2003-11-22,-0.04575,-0.053,-0.031,4
44,56,2003-11-23,-0.03925,-0.053,-0.022,4
44,56,2003-11-24,-0.0445,-0.053,-0.027,4
44,56,2003-11-25,-0.04125,-0.048,-0.026,4
44,56,2003-11-26,-0.03767,-0.048,-0.022,3
44,56,2003-11-27,-0.04425,-0.048,-0.043,4
44,56,2003-11-28,-0.03575,-0.042,-0.029,4
44,56,2003-11-29,-0.03125,-0.034,-0.029,4
44,56,2003-11-30,-0.032,-0.043,-0.022,4
44,56,2003-12-01,-0.03667,-0.05,-0.022,3
44,56,2003-12-02,-0.041,-0.048,-0.027,4
44,56,2003-12-03,-0.0385,-0.048,-0.026,4
44,56,2003-12-04,-0.03725,-0.046,-0.022,4
44,56,2003-12-05,-0.041,-0.044,-0.038,4
44,56,2003-12-06,-0.046,-0.048,-0.043,3
44,56,2003-12-07,-0.0395,-0.046,-0.028,4
44,56,2003-12-08,-0.02925,-0.033,-0.023,4
44,56,2003-12-09,-0.03175,-0.033,-0.029,4
44,56,2003-12-10,-0.02825,-0.033,-0.024,4
44,56,2003-12-11,-0.03633,-0.046,-0.029,3
44,56,2003-12-12,-0.04275,-0.045,-0.038,4
44,56,2003-12-13,-0.03325,-0.048,-0.027,4
44,56,2003-12-14,-0.041,-0.053,-0.027,4
44,56,2003-12-15,-0.044,-0.053,-0.033,4
44,56,2003-12-16,-0.0385,-0.05,-0.023,4
44,56,2003-12-17,-0.03433,-0.045,-0.024,3
44,56,2003-12-18,-0.042,-0.054,-0.031,4
44,56,2003-12-19,-0.0315,-0.037,-0.029,4
44,56,2003-12-20,-0.032,-0.033,-0.029,4
44,56,2003-12-21,-0.04125,-0.048,-0.034,4
44,56,2003-12-22,-0.03767,-0.045,-0.023,3
44,56,2003-12-23,-0.04275,-0.056,-0.025,4
44,56,2003-12-24,-0.03675,-0.049,-0.023,4
44,56,2003-12-25,-0.043,-0.048,-0.038,4
44,56,2003-12-26,-0.043,-0.048,-0.038,4
44,56,2003-12-27,-0.043,-0.048,-0.038,3
44,56,2003-12-28,-0.0375,-0.043,-0.033,4
44,56,2003-12-29,-0.03275,-0.037,-0.029,4
44,56,2003-12-30,-0.03825,-0.044,-0.033,4
44,56,2003-12-31,-0.03225,-0.042,-0.02,4
44,56,2004-01-01,-0.025,-0.029,-0.023,3
44,56,2004-01-02,-0.03525,-0.05,-0.023,4
44,56,2004-01-03,-0.05075,-0.054,-0.045,4
44,56,2004-01-04,-0.03575,-0.049,-0.023,4
44,56,2004-01-05,-0.03675,-0.049,-0.032,4
44,56,2004-01-06,-0.03667,-0.043,-0.029,3
44,56,2004-01-07,-0.0345,-0.043,-0.022,4
44,56,2004-01-08,-0.03825,-0.043,-0.034,4
44,56,2004-01-09,-0.03475,-0.042,-0.029,4
44,56,2004-01-10,-0.03525,-0.05,-0.029,4
44,56,2004-01-11,-0.033,-0.048,-0.018,3
44,56,2004-01-12,-0.04325,-0.048,-0.039,4
44,56,2004-01-13,-0.026,-0.038,-0.02,4
44,56,2004-01-14,-0.034,-0.044,-0.029,4
44,56,2004-01-15,-0.03925,-0.049,-0.023,4
44,56,2004-01-16,-0.028,-0.033,-0.022,3
44,56,2004-01-17,-0.037,-0.049,-0.024,4
44,56,2004-01-18,-0.032,-0.045,-0.023,4
44,56,2004-01-19,-0.03125,-0.035,-0.027,4
44,56,2004-01-20,-0.03575,-0.044,-0.023,4
44,56,2004-01-21,-0.03033,-0.045,-0.023,3
44,56,2004-01-22,-0.0395,-0.045,-0.023,4
44,56,2004-01-23,-0.04075,-0.05,-0.023,4
44,56,2004-01-24,-0.038,-0.049,-0.031,4
44,56,2004-01-25,-0.03625,-0.048,-0.023,4
44,56,2004-01-26,-0.02467,-0.027,-0.022,3
44,56,2004-01-27,-0.03525,-0.045,-0.024,4
44,56,2004-01-28,-0.03075,-0.037,-0.018,4
44,56,2004-01-29,-0.03525,-0.049,-0.025,4
44,56,2004-01-30,-0.03725,-0.05,-0.025,4
44,56,2004-01-31,-0.027,-0.033,-0.023,4
44,56,2004-02-01,-0.03733,-0.044,-0.026,3
44,56,2004-02-02,-0.0285,-0.048,-0.018,4
44,56,2004-02-03,-0.0315,-0.048,-0.024,4
44,56,2004-02-04,-0.0235,-0.027,-0.022,4
44,56,2004-02-05,-0.029,-0.048,-0.019,4
44,56,2004-02-06,-0.02933,-0.037,-0.023,3
44,56,2004-02-07,-0.03025,-0.048,-0.022,4
44,56,2004-02-08,-0.02575,-0.031,-0.02,4
44,56,2004-02-09,-0.02575,-0.045,-0.015,4
44,56,2004-02-10,-0.0275,-0.029,-0.023,4
44,56,2004-02-11,-0.03,-0.04,-0.017,3
44,56,2004-02-12,-0.032,-0.038,-0.023,4
44,56,2004-02-13,-0.03675,-0.043,-0.033,4
44,56,2004-02-14,-0.0395,-0.044,-0.033,4
44,56,2004-02-15,-0.0305,-0.044,-0.017,4
44,56,2004-02-16,-0.03467,-0.042,-0.029,3
44,56,2004-02-17,-0.03475,-0.045,-0.026,4
44,56,2004-02-18,-0.02875,-0.038,-0.019,4
44,56,2004-02-19,-0.03475,-0.045,-0.023,4
44,56,2004-02-20,-0.0275,-0.039,-0.017,4
44,56,2004-02-21,-0.02733,-0.038,-0.022,3
44,56,2004-02-22,-0.0235,-0.031,-0.018,4
44,56,2004-02-23,-0.0275,-0.038,-0.012,4
44,56,2004-02-24,-0.0205,-0.034,-0.014,4
44,56,2004-02-25,-0.02425,-0.042,-0.011,4
44,56,2004-02-26,-0.03633,-0.044,-0.027,3
44,56,2004-02-27,-0.03025,-0.043,-0.02,4
44,56,2004-02-28,-0.028,-0.034,-0.02,4
44,56,2004-02-29,-0.02925,-0.045,-0.02,4
44,56,2004-03-01,-0.029,-0.039,-0.024,4
44,56,2004-03-02,-0.034,-0.039,-0.026,3
44,56,2004-03-03,-0.02825,-0.038,-0.023,4
44,56,2004-03-04,-0.022,-0.032,-0.012,4
44,56,2004-03-05,-0.02725,-0.033,-0.019,4
44,56,2004-03-06,-0.027,-0.031,-0.021,4
44,56,2004-03-07,-0.022,-0.029,-0.016,3
44,56,2004-03-08,-0.02575,-0.038,-0.014,4
44,56,2004-03-09,-0.03775,-0.042,-0.03,4
44,56,2004-03-10,-0.0265,-0.037,-0.012,4
44,56,2004-03-11,-0.0185,-0.023,-0.014,4
44,56,2004-03-12,-0.02233,-0.032,-0.014,3
44,56,2004-03-13,-0.02825,-0.033,-0.022,4
44,56,2004-03-14,-0.02875,-0.034,-0.02,4
44,56,2004-03-15,-0.01875,-0.033,-0.01,4
44,56,2004-03-16,-0.01725,-0.02,-0.013,4
44,56,2004-03-17,-0.021,-0.025,-0.017,4
44,56,2004-03-18,-0.019,-0.022,-0.016,3
44,56,2004-03-19,-0.01525,-0.018,-0.012,4
44,56,2004-03-20,-0.019,-0.027,-0.013,4
44,56,2004-03-21,-0.0185,-0.027,-0.015,4
44,56,2004-03-22,-0.02875,-0.031,-0.026,4
44,56,2004-03-23,-0.0205,-0.023,-0.013,4
44,56,2004-03-24,-0.021,-0.026,-0.014,3
44,56,2004-03-25,-0.018,-0.023,-0.009,4
44,56,2004-03-26,-0.0155,-0.023,-0.007,4
44,56,2004-03-27,-0.01025,-0.014,-0.004,4
44,56,2004-03-28,-0.0185,-0.031,-0.01,4
44,56,2004-03-29,-0.02133,-0.026,-0.018,3
44,56,2004-03-30,-0.0185,-0.035,-0.005,4
44,56,2004-03-31,-0.02425,-0.034,-0.015,4
44,56,2004-04-01,-0.0175,-0.033,-0.007,4
44,56,2004-04-02,-0.01875,-0.033,-0.008,4
44,56,2004-04-03,-0.016,-0.02,-0.01,3
44,56,2004-04-04,-0.0095,-0.013,-0.007,4
44,56,2004-04-05,-0.00925,-0.017,-0.006,4
44,56,2004-04-06,-0.02575,-0.033,-0.012,4
44,56,2004-04-07,-0.02275,-0.028,-0.014,4
44,56,2004-04-08,-0.01633,-0.032,-0.008,3
44,56,2004-04-09,-0.01825,-0.033,-0.004,4
44,56,2004-04-10,-0.02775,-0.034,-0.015,4
44,56,2004-04-11,-0.01725,-0.023,-0.007,4
44,56,2004-04-12,-0.014,-0.021,-0.003,4
44,56,2004-04-13,-0.021,-0.033,-0.004,3
44,56,2004-04-14,-0.01425,-0.023,-0.002,4
44,56,2004-04-15,-0.008,-0.012,-0.004,4
44,56,2004-04-16,-0.019,-0.033,-0.007,4
44,56,2004-04-17,-0.00775,-0.018,0.006,4
44,56,2004-04-18,-0.01067,-0.016,-0.001,3
44,56,2004-04-19,-0.00925,-0.018,-0.003,4
44,56,2004-04-20,-0.01675,-0.033,-0.006,4
44,56,2004-04-21,-0.0235,-0.033,-0.015,4
44,56,2004-04-22,-0.0215,-0.026,-0.017,4
44,56,2004-04-23,-0.01567,-0.022,-0.004,3
44,56,2004-04-24,-0.014,-0.033,0.006,4
44,56,2004-04-25,-0.012,-0.033,-0.003,4
44,56,2004-04-26,-0.01575,-0.029,-0.004,4
44,56,2004-04-27,-0.01025,-0.02,0,4
44,56,2004-04-28,-0.01425,-0.02,-0.004,4
44,56,2004-04-29,-0.01533,-0.018,-0.012,3
44,56,2004-04-30,-0.018,-0.022,-0.015,4
44,56,2004-05-01,-0.00925,-0.012,-0.002,4
44,56,2004-05-02,-0.01525,-0.02,-0.008,4
44,56,2004-05-03,-0.00725,-0.022,0.006,4
44,56,2004-05-04,-0.00867,-0.022,0.006,3
44,56,2004-05-05,-0.0095,-0.018,-0.001,4
44,56,2004-05-06,-0.01225,-0.022,0.005,4
44,56,2004-05-07,-0.0025,-0.012,0.009,4
44,56,2004-05-08,-0.0015,-0.012,0.005,4
44,56,2004-05-09,-0.007,-0.022,0.008,3
44,56,2004-05-10,-0.0065,-0.021,-0.001,4
44,56,2004-05-11,-0.01375,-0.016,-0.012,4
44,56,2004-05-12,-0.00975,-0.02,0.005,4
44,56,2004-05-13,-0.0095,-0.018,0,4
44,56,2004-05-14,0.004,-0.003,0.008,3
44,56,2004-05-15,0.005,-0.007,0.013,4
44,56,2004-05-16,-0.014,-0.022,-0.006,4
44,56,2004-05-17,0.006,0.004,0.01,4
44,56,2004-05-18,0.00225,-0.004,0.012,4
44,56,2004-05-19,0.00333,-0.002,0.009,3
44,56,2004-05-20,0.00025,-0.007,0.009,4
44,56,2004-05-21,0.0015,-0.01,0.007,4
44,56,2004-05-22,-0.0035,-0.012,0.009,4
44,56,2004-05-23,-0.0015,-0.01,0.005,4
44,56,2004-05-24,0.00333,-0.004,0.007,3
44,56,2004-05-25,-0.001,-0.007,0.009,4
44,56,2004-05-26,-0.003,-0.018,0.009,4
44,56,2004-05-27,0.0085,-0.007,0.025,4
44,56,2004-05-28,-0.00075,-0.012,0.009,4
44,56,2004-05-29,-0.00333,-0.007,0.001,3
44,56,2004-05-30,0.00525,-0.012,0.026,4
44,56,2004-05-31,0.0025,-0.01,0.008,4
44,56,2004-06-01,0.00325,-0.001,0.009,4
44,56,2004-06-02,0.0035,-0.012,0.009,4
44,56,2004-06-03,0.007,-0.003,0.015,3
44,56,2004-06-04,0.006,0.004,0.01,4
44,56,2004-06-05,0.01075,0.006,0.019,4
44,56,2004-06-06,0.0035,-0.004,0.013,4
44,56,2004-06-07,0.01525,-0.001,0.025,4
44,56,2004-06-08,0.005,-0.001,0.016,3
44,56,2004-06-09,0.08325,0.077,0.087,4
44,56,2004-06-10,0.05975,0.023,0.084,4
44,56,2004-06-11,-0.00175,-0.036,0.026,4
44,56,2004-06-12,-0.02875,-0.035,-0.023,4
44,56,2004-06-13,-0.03367,-0.042,-0.022,3
44,56,2004-06-14,-0.02925,-0.034,-0.022,4
44,56,2004-06-15,-0.0285,-0.039,-0.022,4
44,56,2004-06-16,-0.02325,-0.031,-0.015,4
44,56,2004-06-17,-0.032,-0.038,-0.024,4
44,56,2004-06-18,-0.03067,-0.039,-0.026,3
44,56,2004-06-19,-0.0295,-0.031,-0.027,4
44,56,2004-06-20,-0.041,-0.048,-0.026,4
44,56,2004-06-21,-0.0355,-0.048,-0.029,4
44,56,2004-06-22,-0.0355,-0.042,-0.027,4
44,56,2004-06-23,-0.037,-0.047,-0.031,3
44,56,2004-06-24,-0.0335,-0.035,-0.031,4
44,56,2004-06-25,-0.02975,-0.031,-0.029,4
44,56,2004-06-26,-0.0345,-0.041,-0.027,4
44,56,2004-06-27,-0.04175,-0.046,-0.037,4
44,56,2004-06-28,-0.0405,-0.045,-0.035,4
44,56,2004-06-29,-0.034,-0.037,-0.032,3
44,56,2004-06-30,-0.0365,-0.042,-0.031,4
44,56,2004-07-01,-0.04275,-0.046,-0.038,4
44,56,2004-07-02,-0.02675,-0.031,-0.02,4
44,56,2004-07-03,-0.02925,-0.037,-0.022,4
44,56,2004-07-04,-0.03075,-0.037,-0.025,4
44,56,2004-07-05,-0.03367,-0.037,-0.029,3
44,56,2004-07-06,-0.03375,-0.042,-0.016,4
44,56,2004-07-07,-0.028,-0.042,-0.016,4
44,56,2004-07-08,-0.026,-0.042,-0.01,4
44,56,2004-07-09,-0.02225,-0.031,-0.016,4
44,56,2004-07-10,-0.02933,-0.04,-0.022,3
44,56,2004-07-11,-0.0265,-0.042,-0.02,4
44,56,2004-07-12,-0.0295,-0.037,-0.022,4
44,56,2004-07-13,-0.0305,-0.04,-0.022,4
44,56,2004-07-14,-0.0255,-0.032,-0.018,4
44,56,2004-07-15,-0.029,-0.033,-0.026,3
44,56,2004-07-16,-0.02725,-0.037,-0.011,4
44,56,2004-07-17,-0.02525,-0.036,-0.01,4
44,56,2004-07-18,-0.018,-0.026,-0.009,4
44,56,2004-07-19,-0.013,-0.026,-0.004,4
44,56,2004-07-20,-0.01767,-0.026,-0.011,3
44,56,2004-07-21,-0.00675,-0.013,-0.004,4
44,56,2004-07-22,-0.015,-0.021,-0.011,4
44,56,2004-07-23,-0.0135,-0.019,-0.004,4
44,56,2004-07-24,-0.01025,-0.016,-0.006,4
44,56,2004-07-25,-0.003,-0.006,0.001,3
44,56,2004-07-26,-0.01475,-0.031,0.002,4
44,56,2004-07-27,-0.025,-0.031,-0.016,4
44,56,2004-07-28,-0.01025,-0.022,-0.004,4
44,56,2004-07-29,-0.0075,-0.011,-0.004,4
44,56,2004-07-30,-0.013,-0.026,-0.004,3
44,56,2004-07-31,-0.0085,-0.016,-0.004,4
44,56,2004-08-01,-0.0125,-0.016,-0.008,4
44,56,2004-08-02,-0.01175,-0.016,-0.005,4
44,56,2004-08-03,-0.01525,-0.026,-0.004,4
44,56,2004-08-04,-0.017,-0.026,-0.011,4
44,56,2004-08-05,-0.00833,-0.017,-0.002,3
44,56,2004-08-06,-0.00925,-0.016,0.001,4
44,56,2004-08-07,-0.011,-0.022,-0.001,4
44,56,2004-08-08,-0.01275,-0.026,-0.007,4
44,56,2004-08-09,-0.013,-0.026,-0.004,4
44,56,2004-08-10,-0.00267,-0.01,0.002,3
44,56,2004-08-11,-0.01075,-0.021,0.004,4
44,56,2004-08-12,-0.0105,-0.025,0.001,4
44,56,2004-08-13,-0.0035,-0.006,0.002,4
44,56,2004-08-14,-0.0065,-0.013,-0.001,4
44,56,2004-08-15,0.00233,-0.001,0.007,3
44,56,2004-08-16,-0.00175,-0.011,0.005,4
44,56,2004-08-17,0.00225,-0.011,0.015,4
44,56,2004-08-18,-0.0125,-0.016,-0.007,4
44,56,2004-08-19,-0.00025,-0.011,0.011,4
44,56,2004-08-20,-0.00875,-0.016,-0.001,4
44,56,2004-08-21,-0.00433,-0.011,0.004,3
44,56,2004-08-22,0.00525,-0.001,0.012,4
44,56,2004-08-23,0.00525,-0.004,0.02,4
44,56,2004-08-24,0.00475,-0.011,0.02,4
44,56,2004-08-25,0.00375,-0.006,0.015,4
44,56,2004-08-26,0.00033,-0.002,0.004,3
44,56,2004-08-27,0.00225,-0.006,0.01,4
44,56,2004-08-28,0,-0.005,0.002,4
44,56,2004-08-29,0.0075,-0.007,0.024,4
44,56,2004-08-30,0.01575,0.004,0.025,4
44,56,2004-08-31,0.02,0.015,0.024,3
44,56,2004-09-01,0.0145,-0.001,0.029,4
44,56,2004-09-02,0.018,-0.001,0.026,4
44,56,2004-09-03,0.0235,0.017,0.027,4
44,56,2004-09-04,0.0145,0.005,0.024,4
44,56,2004-09-05,0.0185,-0.001,0.027,4
44,56,2004-09-06,0.028,0.024,0.034,3
44,56,2004-09-07,0.02525,0.02,0.029,4
44,56,2004-09-08,0.02625,0.024,0.029,4
44,56,2004-09-09,0.02275,0.016,0.028,4
44,56,2004-09-10,0.02625,0.021,0.031,4
44,56,2004-09-11,0.02425,0.021,0.026,4
44,56,2004-09-12,0.02133,0.012,0.028,3
44,56,2004-09-13,0.0245,0.015,0.034,4
44,56,2004-09-14,0.02675,0.02,0.034,4
44,56,2004-09-15,0.028,0.02,0.039,4
44,56,2004-09-16,0.033,0.029,0.039,4
44,56,2004-09-17,0.02667,0.013,0.041,3
44,56,2004-09-18,0.031,0.026,0.036,4
44,56,2004-09-19,0.032,0.028,0.035,4
44,56,2004-09-20,0.02925,0.015,0.037,4
44,56,2004-09-21,0.03325,0.029,0.035,4
44,56,2004-09-22,0.03433,0.024,0.045,3
44,56,2004-09-23,0.0235,0.02,0.026,4
44,56,2004-09-24,0.02875,0.018,0.034,4
44,56,2004-09-25,0.029,0.017,0.039,4
44,56,2004-09-26,0.035,0.018,0.044,4
44,56,2004-09-27,0.022,0.018,0.024,3
44,56,2004-09-28,0.0355,0.024,0.045,4
44,56,2004-09-29,0.0355,0.024,0.045,4
44,56,2004-09-30,0.02525,0.018,0.034,4
44,56,2004-10-01,0.0325,0.024,0.043,4
44,56,2004-10-02,0.04133,0.034,0.045,3
44,56,2004-10-03,0.03875,0.033,0.045,4
44,56,2004-10-04,0.03275,0.024,0.039,4
44,56,2004-10-05,0.03325,0.029,0.04,4
44,56,2004-10-06,0.0335,0.02,0.051,4
44,56,2004-10-07,0.04133,0.029,0.05,3
44,56,2004-10-08,0.03875,0.029,0.049,4
44,56,2004-10-09,0.03325,0.024,0.051,4
44,56,2004-10-10,0.03275,0.029,0.039,4
44,56,2004-10-11,0.0365,0.029,0.044,4
44,56,2004-10-12,0.03567,0.029,0.044,3
44,56,2004-10-13,0.04125,0.034,0.048,4
44,56,2004-10-14,0.04325,0.039,0.048,4
44,56,2004-10-15,0.03775,0.023,0.048,4
44,56,2004-10-16,0.03725,0.03,0.048,4
44,56,2004-10-17,0.03667,0.026,0.047,3
44,56,2004-10-18,0.04825,0.041,0.054,4
44,56,2004-10-19,0.04175,0.034,0.055,4
44,56,2004-10-20,0.053,0.039,0.059,4
44,56,2004-10-21,0.04525,0.032,0.059,4
44,56,2004-10-22,0.04233,0.03,0.063,3
44,56,2004-10-23,0.04375,0.034,0.063,4
44,56,2004-10-24,0.04775,0.034,0.061,4
44,56,2004-10-25,0.04675,0.034,0.06,4
44,56,2004-10-26,0.04625,0.032,0.059,4
44,56,2004-10-27,0.043,0.034,0.055,4
44,56,2004-10-28,0.049,0.038,0.065,3
44,56,2004-10-29,0.0455,0.039,0.06,4
44,56,2004-10-30,0.044,0.04,0.048,4
44,56,2004-10-31,0.05725,0.044,0.065,4
44,56,2004-11-01,0.06275,0.056,0.065,4
44,56,2004-11-02,0.05933,0.055,0.068,3
44,56,2004-11-03,0.056,0.048,0.062,4
44,56,2004-11-04,0.06075,0.051,0.07,4
44,56,2004-11-05,0.05825,0.044,0.07,4
44,56,2004-11-06,0.0475,0.043,0.059,4
44,56,2004-11-07,0.05933,0.054,0.064,3
44,56,2004-11-08,0.04675,0.043,0.05,4
44,56,2004-11-09,0.05,0.047,0.057,4
44,56,2004-11-10,0.0555,0.043,0.067,4
44,56,2004-11-11,0.059,0.051,0.073,4
44,56,2004-11-12,0.0525,0.044,0.07,4
44,56,2004-11-13,0.044,0.037,0.051,3
44,56,2004-11-14,0.0465,0.045,0.047,4
44,56,2004-11-15,0.05625,0.054,0.063,4
44,56,2004-11-16,0.05075,0.048,0.054,4
44,56,2004-11-17,0.059,0.044,0.074,4
44,56,2004-11-18,0.06333,0.044,0.074,3
44,56,2004-11-19,0.05275,0.044,0.074,4
44,56,2004-11-20,0.048,0.04,0.057,4
44,56,2004-11-21,0.06175,0.057,0.068,4
44,56,2004-11-22,0.05025,0.044,0.054,4
44,56,2004-11-23,0.05433,0.052,0.057,3
44,56,2004-11-24,0.0605,0.048,0.077,4
44,56,2004-11-25,0.0615,0.048,0.076,4
44,56,2004-11-26,0.057,0.048,0.076,4
44,56,2004-11-27,0.06175,0.054,0.076,4
44,56,2004-11-28,0.05525,0.049,0.059,4
44,56,2004-11-29,0.06033,0.048,0.075,3
44,56,2004-11-30,0.0685,0.058,0.079,4
44,56,2004-12-01,0.0635,0.054,0.068,4
44,56,2004-12-02,0.073,0.059,0.084,4
44,56,2004-12-03,0.063,0.056,0.074,4
44,56,2004-12-04,0.06,0.059,0.063,4
44,56,2004-12-05,0.07267,0.054,0.083,3
44,56,2004-12-06,0.0745,0.054,0.084,4
44,56,2004-12-07,0.07275,0.054,0.084,4
44,56,2004-12-08,0.08125,0.079,0.084,4
44,56,2004-12-09,0.0745,0.054,0.084,4
44,56,2004-12-10,0.07433,0.057,0.084,3
44,56,2004-12-11,0.06925,0.054,0.084,4
44,56,2004-12-12,0.07625,0.057,0.084,4
44,56,2004-12-13,0.0735,0.054,0.084,4
44,56,2004-12-14,0.064,0.054,0.084,4
44,56,2004-12-15,0.068,0.055,0.086,3
44,56,2004-12-16,0.06575,0.056,0.084,4
44,56,2004-12-17,0.06825,0.059,0.089,4
44,56,2004-12-18,0.07425,0.068,0.078,4
44,56,2004-12-19,0.074,0.061,0.084,4
44,56,2004-12-20,0.07967,0.077,0.084,3
44,56,2004-12-21,0.076,0.057,0.083,4
44,56,2004-12-22,0.06475,0.052,0.071,4
44,56,2004-12-23,0.0775,0.068,0.084,4
44,56,2004-12-24,0.072,0.07,0.074,4
44,56,2004-12-25,0.06733,0.059,0.084,3
44,56,2004-12-26,0.08325,0.075,0.089,4
44,56,2004-12-27,0.07125,0.062,0.089,4
44,56,2004-12-28,0.068,0.058,0.084,4
44,56,2004-12-29,0.0715,0.057,0.078,4
44,56,2004-12-30,0.078,0.063,0.087,3
44,56,2004-12-31,0.07525,0.074,0.079,4
44,56,2005-01-01,0.07975,0.063,0.089,4
44,56,2005-01-02,0.078,0.068,0.084,4
44,56,2005-01-03,0.0695,0.064,0.073,4
44,56,2005-01-04,0.08433,0.079,0.09,3
44,56,2005-01-05,0.0815,0.074,0.085,4
44,56,2005-01-06,0.0825,0.074,0.089,4
44,56,2005-01-07,0.07675,0.074,0.084,4
44,56,2005-01-08,0.07425,0.07,0.079,4
44,56,2005-01-09,0.073,0.067,0.079,3
44,56,2005-01-10,0.07775,0.074,0.084,4
44,56,2005-01-11,0.08525,0.084,0.089,4
44,56,2005-01-12,0.0865,0.084,0.089,4
44,56,2005-01-13,0.06875,0.059,0.084,4
44,56,2005-01-14,0.072,0.063,0.09,3
44,56,2005-01-15,0.0865,0.084,0.089,4
44,56,2005-01-16,0.08425,0.084,0.085,4
44,56,2005-01-17,0.0825,0.063,0.089,4
44,56,2005-01-18,0.07675,0.065,0.089,4
44,56,2005-01-19,0.072,0.065,0.078,3
44,56,2005-01-20,0.07925,0.074,0.094,4
44,56,2005-01-21,0.07875,0.068,0.089,4
44,56,2005-01-22,0.0765,0.068,0.087,4
44,56,2005-01-23,0.08125,0.067,0.094,4
44,56,2005-01-24,0.083,0.075,0.087,3
44,56,2005-01-25,0.07175,0.062,0.087,4
44,56,2005-01-26,0.066,0.059,0.076,4
44,56,2005-01-27,0.0775,0.067,0.09,4
44,56,2005-01-28,0.06575,0.059,0.075,4
44,56,2005-01-29,0.07733,0.076,0.078,3
44,56,2005-01-30,0.0765,0.068,0.087,4
44,56,2005-01-31,0.086,0.068,0.098,4
44,56,2005-02-01,0.08825,0.078,0.094,4
44,56,2005-02-02,0.09675,0.087,0.103,4
44,56,2005-02-03,0.10167,0.098,0.108,3
44,56,2005-02-04,0.09425,0.089,0.098,4
44,56,2005-02-05,0.09925,0.094,0.107,4
44,56,2005-02-06,0.088,0.078,0.108,4
44,56,2005-02-07,0.0865,0.078,0.101,4
44,56,2005-02-08,0.10167,0.098,0.104,3
44,56,2005-02-09,0.09825,0.078,0.108,4
44,56,2005-02-10,0.09025,0.084,0.098,4
44,56,2005-02-11,0.09825,0.084,0.105,4
44,56,2005-02-12,0.09025,0.076,0.104,4
44,56,2005-02-13,0.09233,0.089,0.096,3
44,56,2005-02-14,0.09375,0.087,0.102,4
44,56,2005-02-15,0.0895,0.078,0.101,4
44,56,2005-02-16,0.093,0.079,0.104,4
44,56,2005-02-17,0.08925,0.078,0.098,4
44,56,2005-02-18,0.09333,0.078,0.108,3
44,56,2005-02-19,0.08075,0.078,0.088,4
44,56,2005-02-20,0.08175,0.071,0.092,4
44,56,2005-02-21,0.0905,0.086,0.1,4
44,56,2005-02-22,0.08025,0.067,0.097,4
44,56,2005-02-23,0.08667,0.067,0.101,3
44,56,2005-02-24,0.0915,0.087,0.097,4
44,56,2005-02-25,0.091,0.087,0.095,4
44,56,2005-02-26,0.09175,0.087,0.097,4
44,56,2005-02-27,0.08025,0.067,0.097,4
44,56,2005-02-28,0.08833,0.076,0.097,3
44,56,2005-03-01,0.07975,0.076,0.087,4
44,56,2005-03-02,0.08225,0.074,0.092,4
44,56,2005-03-03,0.08425,0.082,0.087,4
44,56,2005-03-04,0.0825,0.067,0.092,4
44,56,2005-03-05,0.07967,0.067,0.087,3
44,56,2005-03-06,0.08675,0.067,0.097,4
44,56,2005-03-07,0.083,0.07,0.099,4
44,56,2005-03-08,0.0805,0.076,0.087,4
44,56,2005-03-09,0.08025,0.075,0.089,4
44,56,2005-03-10,0.086,0.076,0.098,3
44,56,2005-03-11,0.08825,0.076,0.095,4
44,56,2005-03-12,0.082,0.068,0.095,4
44,56,2005-03-13,0.08475,0.074,0.101,4
44,56,2005-03-14,0.08325,0.073,0.089,4
44,56,2005-03-15,0.083,0.076,0.089,4
44,56,2005-03-16,0.09667,0.084,0.104,3
44,56,2005-03-17,0.09125,0.074,0.106,4
44,56,2005-03-18,0.0865,0.071,0.102,4
44,56,2005-03-19,0.1005,0.096,0.106,4
44,56,2005-03-20,0.08675,0.073,0.104,4
44,56,2005-03-21,0.09,0.074,0.098,3
44,56,2005-03-22,0.0865,0.074,0.1,4
44,56,2005-03-23,0.0865,0.07,0.1,4
44,56,2005-03-24,0.0875,0.076,0.1,4
44,56,2005-03-25,0.088,0.073,0.106,4
44,56,2005-03-26,0.08125,0.074,0.092,4
44,56,2005-03-27,0.086,0.076,0.097,3
44,56,2005-03-28,0.0795,0.075,0.083,4
44,56,2005-03-29,0.08175,0.079,0.09,4
44,56,2005-03-30,0.0895,0.075,0.105,4
44,56,2005-03-31,0.08075,0.078,0.085,4
44,56,2005-04-01,0.09567,0.088,0.101,3
44,56,2005-04-02,0.08925,0.076,0.104,4
44,56,2005-04-03,0.085,0.068,0.107,4
44,56,2005-04-04,0.085,0.073,0.098,4
44,56,2005-04-05,0.09725,0.081,0.106,4
44,56,2005-04-06,0.088,0.079,0.097,3
44,56,2005-04-07,0.08325,0.079,0.09,4
44,56,2005-04-08,0.08875,0.079,0.105,4
44,56,2005-04-09,0.09175,0.089,0.098,4
44,56,2005-04-10,0.0905,0.079,0.098,4
44,56,2005-04-11,0.08867,0.081,0.101,3
44,56,2005-04-12,0.08,0.075,0.089,4
44,56,2005-04-13,0.089,0.079,0.097,4
44,56,2005-04-14,0.0885,0.081,0.105,4
44,56,2005-04-15,0.0885,0.079,0.106,4
44,56,2005-04-16,0.08067,0.072,0.091,3
44,56,2005-04-17,0.09475,0.085,0.107,4
44,56,2005-04-18,0.085,0.075,0.1,4
44,56,2005-04-19,0.08825,0.079,0.098,4
44,56,2005-04-20,0.08675,0.081,0.089,4
44,56,2005-04-21,0.08367,0.081,0.089,3
44,56,2005-04-22,0.09775,0.089,0.103,4
44,56,2005-04-23,0.08775,0.079,0.093,4
44,56,2005-04-24,0.0835,0.074,0.098,4
44,56,2005-04-25,0.0835,0.078,0.092,4
44,56,2005-04-26,0.09133,0.079,0.099,3
44,56,2005-04-27,0.09975,0.092,0.106,4
44,56,2005-04-28,0.087,0.074,0.1,4
44,56,2005-04-29,0.0975,0.095,0.1,4
44,56,2005-04-30,0.09075,0.081,0.1,4
44,56,2005-05-01,0.088,0.079,0.098,3
44,56,2005-05-02,0.0915,0.086,0.095,4
44,56,2005-05-03,0.0935,0.08,0.104,4
44,56,2005-05-04,0.078,0.073,0.085,4
44,56,2005-05-05,0.079,0.074,0.084,4
44,56,2005-05-06,0.08367,0.075,0.097,3
44,56,2005-05-07,0.086,0.074,0.096,4
44,56,2005-05-08,0.09525,0.085,0.106,4
44,56,2005-05-09,0.087,0.079,0.106,4
44,56,2005-05-10,0.079,0.076,0.081,4
44,56,2005-05-11,0.09267,0.088,0.101,3
44,56,2005-05-12,0.08075,0.074,0.094,4
44,56,2005-05-13,0.089,0.073,0.1,4
44,56,2005-05-14,0.09025,0.07,0.106,4
44,56,2005-05-15,0.09025,0.078,0.104,4
44,56,2005-05-16,0.09767,0.087,0.106,3
44,56,2005-05-17,0.08525,0.074,0.1,4
44,56,2005-05-18,0.0855,0.07,0.106,4
44,56,2005-05-19,0.0885,0.07,0.108,4
44,56,2005-05-20,0.08375,0.072,0.09,4
44,56,2005-05-21,0.08867,0.082,0.095,3
44,56,2005-05-22,0.09625,0.09,0.101,4
44,56,2005-05-23,0.091,0.073,0.106,4
44,56,2005-05-24,0.08275,0.073,0.095,4
44,56,2005-05-25,0.08775,0.077,0.1,4
44,56,2005-05-26,0.086,0.081,0.09,3
44,56,2005-05-27,0.095,0.087,0.116,4
44,56,2005-05-28,0.12175,0.116,0.138,4
44,56,2005-05-29,0.0795,0.055,0.12,4
44,56,2005-05-30,0.0515,0.04,0.059,4
44,56,2005-05-31,0.05833,0.051,0.065,3
44,56,2005-06-01,0.05275,0.039,0.06,4
44,56,2005-06-02,0.0545,0.041,0.062,4
44,56,2005-06-03,0.06025,0.055,0.066,4
44,56,2005-06-04,0.0505,0.039,0.059,4
44,56,2005-06-05,0.05667,0.039,0.066,3
44,56,2005-06-06,0.053,0.043,0.065,4
44,56,2005-06-07,0.0555,0.045,0.065,4
44,56,2005-06-08,0.05375,0.048,0.059,4
44,56,2005-06-09,0.058,0.051,0.067,4
44,56,2005-06-10,0.055,0.04,0.071,4
44,56,2005-06-11,0.045,0.042,0.048,3
44,56,2005-06-12,0.0615,0.05,0.07,4
44,56,2005-06-13,0.0575,0.053,0.063,4
44,56,2005-06-14,0.05575,0.051,0.059,4
44,56,2005-06-15,0.059,0.045,0.076,4
44,56,2005-06-16,0.06233,0.056,0.066,3
44,56,2005-06-17,0.06025,0.05,0.066,4
44,56,2005-06-18,0.05425,0.048,0.057,4
44,56,2005-06-19,0.07175,0.055,0.079,4
44,56,2005-06-20,0.075,0.052,0.087,4
44,56,2005-06-21,0.064,0.051,0.085,3
44,56,2005-06-22,0.059,0.048,0.076,4
44,56,2005-06-23,0.078,0.072,0.081,4
44,56,2005-06-24,0.072,0.056,0.08,4
44,56,2005-06-25,0.0735,0.05,0.087,4
44,56,2005-06-26,0.07367,0.063,0.081,3
44,56,2005-06-27,0.07525,0.07,0.078,4
44,56,2005-06-28,0.0705,0.056,0.08,4
44,56,2005-06-29,0.0645,0.052,0.07,4
44,56,2005-06-30,0.073,0.059,0.087,4
44,56,2005-07-01,0.07233,0.055,0.081,3
44,56,2005-07-02,0.06625,0.055,0.081,4
44,56,2005-07-03,0.07725,0.059,0.087,4
44,56,2005-07-04,0.0685,0.054,0.081,4
44,56,2005-07-05,0.06625,0.059,0.077,4
44,56,2005-07-06,0.074,0.066,0.081,3
44,56,2005-07-07,0.06775,0.055,0.081,4
44,56,2005-07-08,0.0745,0.063,0.086,4
44,56,2005-07-09,0.0675,0.059,0.076,4
44,56,2005-07-10,0.07175,0.059,0.085,4
44,56,2005-07-11,0.07367,0.059,0.081,3
44,56,2005-07-12,0.06875,0.059,0.081,4
44,56,2005-07-13,0.068,0.061,0.081,4
44,56,2005-07-14,0.076,0.059,0.087,4
44,56,2005-07-15,0.075,0.056,0.088,4
44,56,2005-07-16,0.078,0.071,0.087,3
44,56,2005-07-17,0.071,0.056,0.081,4
44,56,2005-07-18,0.073,0.059,0.087,4
44,56,2005-07-19,0.071,0.059,0.088,4
44,56,2005-07-20,0.08025,0.065,0.088,4
44,56,2005-07-21,0.071,0.057,0.09,3
44,56,2005-07-22,0.06275,0.055,0.066,4
44,56,2005-07-23,0.07225,0.065,0.085,4
44,56,2005-07-24,0.06925,0.055,0.081,4
44,56,2005-07-25,0.0725,0.063,0.081,4
44,56,2005-07-26,0.07633,0.061,0.087,3
44,56,2005-07-27,0.07675,0.062,0.087,4
44,56,2005-07-28,0.078,0.073,0.081,4
44,56,2005-07-29,0.079,0.07,0.087,4
44,56,2005-07-30,0.0755,0.06,0.087,4
44,56,2005-07-31,0.072,0.055,0.081,3
44,56,2005-08-01,0.0675,0.059,0.081,4
44,56,2005-08-02,0.07425,0.055,0.085,4
44,56,2005-08-03,0.07125,0.059,0.085,4
44,56,2005-08-04,0.074,0.065,0.085,4
44,56,2005-08-05,0.07567,0.07,0.087,3
44,56,2005-08-06,0.0725,0.059,0.085,4
44,56,2005-08-07,0.0745,0.065,0.082,4
44,56,2005-08-08,0.07575,0.07,0.081,4
44,56,2005-08-09,0.07425,0.066,0.09,4
44,56,2005-08-10,0.07567,0.065,0.092,3
44,56,2005-08-11,0.07925,0.069,0.087,4
44,56,2005-08-12,0.083,0.065,0.095,4
44,56,2005-08-13,0.078,0.066,0.09,4
44,56,2005-08-14,0.07825,0.065,0.09,4
44,56,2005-08-15,0.08033,0.07,0.088,3
44,56,2005-08-16,0.074,0.065,0.085,4
44,56,2005-08-17,0.08075,0.068,0.087,4
44,56,2005-08-18,0.07825,0.055,0.09,4
44,56,2005-08-19,0.08,0.071,0.085,4
44,56,2005-08-20,0.068,0.059,0.08,3
44,56,2005-08-21,0.062,0.059,0.065,4
44,56,2005-08-22,0.05825,0.055,0.06,4
44,56,2005-08-23,0.0715,0.059,0.085,4
44,56,2005-08-24,0.064,0.059,0.066,4
44,56,2005-08-25,0.072,0.059,0.081,3
44,56,2005-08-26,0.07875,0.066,0.088,4
44,56,2005-08-27,0.07125,0.059,0.085,4
44,56,2005-08-28,0.0715,0.059,0.081,4
44,56,2005-08-29,0.07225,0.065,0.085,4
44,56,2005-08-30,0.069,0.059,0.087,3
44,56,2005-08-31,0.076,0.056,0.087,4
44,56,2005-09-01,0.08275,0.076,0.087,4
44,56,2005-09-02,0.08175,0.067,0.09,4
44,56,2005-09-03,0.07225,0.055,0.087,4
44,56,2005-09-04,0.081,0.071,0.087,3
44,56,2005-09-05,0.06175,0.055,0.067,4
44,56,2005-09-06,0.0665,0.059,0.076,4
44,56,2005-09-07,0.068,0.056,0.076,4
44,56,2005-09-08,0.074,0.059,0.085,4
44,56,2005-09-09,0.06233,0.055,0.076,3
44,56,2005-09-10,0.0665,0.055,0.076,4
44,56,2005-09-11,0.0585,0.055,0.065,4
44,56,2005-09-12,0.06625,0.055,0.076,4
44,56,2005-09-13,0.07025,0.059,0.076,4
44,56,2005-09-14,0.06567,0.065,0.066,3
44,56,2005-09-15,0.0555,0.052,0.059,4
44,56,2005-09-16,0.0605,0.055,0.066,4
44,56,2005-09-17,0.06575,0.059,0.074,4
44,56,2005-09-18,0.06325,0.055,0.077,4
44,56,2005-09-19,0.06267,0.059,0.07,3
44,56,2005-09-20,0.06725,0.055,0.076,4
44,56,2005-09-21,0.06675,0.055,0.074,4
44,56,2005-09-22,0.06025,0.052,0.069,4
44,56,2005-09-23,0.06975,0.062,0.076,4
44,56,2005-09-24,0.068,0.066,0.071,3
44,56,2005-09-25,0.065,0.054,0.076,4
44,56,2005-09-26,0.068,0.065,0.07,4
44,56,2005-09-27,0.0605,0.055,0.065,4
44,56,2005-09-28,0.0685,0.059,0.073,4
44,56,2005-09-29,0.061,0.053,0.065,3
44,56,2005-09-30,0.056,0.048,0.07,4
44,56,2005-10-01,0.05925,0.052,0.065,4
44,56,2005-10-02,0.0645,0.054,0.074,4
44,56,2005-10-03,0.0645,0.054,0.074,4
44,56,2005-10-04,0.07567,0.067,0.081,3
44,56,2005-10-05,0.0595,0.051,0.072,4
44,56,2005-10-06,0.0625,0.055,0.07,4
44,56,2005-10-07,0.06775,0.055,0.076,4
44,56,2005-10-08,0.06625,0.047,0.078,4
44,56,2005-10-09,0.055,0.047,0.07,3
44,56,2005-10-10,0.04725,0.044,0.056,4
44,56,2005-10-11,0.0585,0.044,0.074,4
44,56,2005-10-12,0.0595,0.054,0.073,4
44,56,2005-10-13,0.055,0.044,0.068,4
44,56,2005-10-14,0.06333,0.054,0.074,3
44,56,2005-10-15,0.06125,0.048,0.067,4
44,56,2005-10-16,0.0625,0.048,0.07,4
44,56,2005-10-17,0.06575,0.054,0.074,4
44,56,2005-10-18,0.06,0.044,0.072,4
44,56,2005-10-19,0.05133,0.044,0.059,3
44,56,2005-10-20,0.059,0.046,0.07,4
44,56,2005-10-21,0.05225,0.044,0.065,4
44,56,2005-10-22,0.06675,0.064,0.073,4
44,56,2005-10-23,0.05925,0.044,0.07,4
44,56,2005-10-24,0.064,0.048,0.074,4
44,56,2005-10-25,0.05233,0.044,0.058,3
44,56,2005-10-26,0.06125,0.055,0.065,4
44,56,2005-10-27,0.06175,0.056,0.065,4
44,56,2005-10-28,0.0635,0.059,0.065,4
44,56,2005-10-29,0.05975,0.039,0.07,4
44,56,2005-10-30,0.06,0.04,0.07,4
44,56,2005-10-31,0.06667,0.065,0.07,3
44,56,2005-11-01,0.05775,0.044,0.065,4
44,56,2005-11-02,0.05725,0.045,0.065,4
44,56,2005-11-03,0.06375,0.055,0.07,4
44,56,2005-11-04,0.06525,0.056,0.07,4
44,56,2005-11-05,0.055,0.039,0.07,3
44,56,2005-11-06,0.05975,0.044,0.073,4
44,56,2005-11-07,0.05125,0.044,0.073,4
44,56,2005-11-08,0.04925,0.047,0.054,4
44,56,2005-11-09,0.051,0.048,0.054,4
44,56,2005-11-10,0.05,0.044,0.054,4
44,56,2005-11-11,0.05667,0.048,0.074,3
44,56,2005-11-12,0.05375,0.053,0.054,4
44,56,2005-11-13,0.0565,0.044,0.074,4
44,56,2005-11-14,0.054,0.054,0.054,4
44,56,2005-11-15,0.04725,0.045,0.048,4
44,56,2005-11-16,0.057,0.048,0.074,3
44,56,2005-11-17,0.0505,0.043,0.067,4
44,56,2005-11-18,0.04975,0.047,0.053,4
44,56,2005-11-19,0.05075,0.047,0.057,4
44,56,2005-11-20,0.05925,0.047,0.068,4
44,56,2005-11-21,0.0535,0.043,0.063,4
44,56,2005-11-22,0.04867,0.047,0.051,3
44,56,2005-11-23,0.0495,0.047,0.052,4
44,56,2005-11-24,0.0505,0.041,0.07,4
44,56,2005-11-25,0.05075,0.043,0.065,4
44,56,2005-11-26,0.05525,0.046,0.064,4
44,56,2005-11-27,0.0535,0.051,0.057,4
44,56,2005-11-28,0.05767,0.047,0.069,3
44,56,2005-11-29,0.05775,0.047,0.068,4
44,56,2005-11-30,0.046,0.042,0.052,4
44,56,2005-12-01,0.04875,0.047,0.052,4
44,56,2005-12-02,0.0545,0.051,0.059,4
44,56,2005-12-03,0.062,0.054,0.074,3
44,56,2005-12-04,0.05525,0.054,0.059,4
44,56,2005-12-05,0.065,0.059,0.068,4
44,56,2005-12-06,0.05925,0.043,0.068,4
44,56,2005-12-07,0.04975,0.041,0.064,4
44,56,2005-12-08,0.05867,0.046,0.068,3
44,56,2005-12-09,0.0455,0.041,0.047,4
44,56,2005-12-10,0.06275,0.059,0.068,4
44,56,2005-12-11,0.0575,0.054,0.063,4
44,56,2005-12-12,0.04925,0.046,0.057,4
44,56,2005-12-13,0.05533,0.054,0.058,3
44,56,2005-12-14,0.06175,0.054,0.068,4
44,56,2005-12-15,0.055,0.04,0.062,4
44,56,2005-12-16,0.05125,0.044,0.059,4
44,56,2005-12-17,0.04775,0.037,0.057,4
44,56,2005-12-18,0.056,0.053,0.058,3
44,56,2005-12-19,0.06025,0.056,0.063,4
44,56,2005-12-20,0.05375,0.037,0.068,4
44,56,2005-12-21,0.05475,0.037,0.063,4
44,56,2005-12-22,0.05725,0.054,0.059,4
44,56,2005-12-23,0.05,0.045,0.056,3
44,56,2005-12-24,0.05475,0.052,0.059,4
44,56,2005-12-25,0.0495,0.037,0.062,4
44,56,2005-12-26,0.05175,0.047,0.057,4
44,56,2005-12-27,0.04925,0.04,0.057,4
44,56,2005-12-28,0.05,0.036,0.062,3
44,56,2005-12-29,0.042,0.036,0.046,4
44,56,2005-12-30,0.05075,0.036,0.064,4
44,56,2005-12-31,0.05425,0.048,0.063,4
44,56,2006-01-01,0.05575,0.043,0.063,4
44,56,2006-01-02,0.0455,0.037,0.059,4
44,56,2006-01-03,0.04667,0.046,0.047,3
44,56,2006-01-04,0.05125,0.047,0.057,4
44,56,2006-01-05,0.05,0.047,0.053,4
44,56,2006-01-06,0.04825,0.047,0.052,4
44,56,2006-01-07,0.04525,0.042,0.049,4
44,56,2006-01-08,0.04875,0.037,0.063,4
44,56,2006-01-09,0.04267,0.038,0.047,3
44,56,2006-01-10,0.04075,0.037,0.046,4
44,56,2006-01-11,0.0515,0.037,0.063,4
44,56,2006-01-12,0.0465,0.037,0.063,4
44,56,2006-01-13,0.0395,0.037,0.047,4
44,56,2006-01-14,0.03533,0.033,0.037,3
44,56,2006-01-15,0.05075,0.047,0.057,4
44,56,2006-01-16,0.05425,0.047,0.061,4
44,56,2006-01-17,0.056,0.043,0.063,4
44,56,2006-01-18,0.05675,0.048,0.063,4
44,56,2006-01-19,0.058,0.051,0.067,3
44,56,2006-01-20,0.045,0.044,0.048,4
44,56,2006-01-21,0.049,0.037,0.059,4
44,56,2006-01-22,0.0445,0.042,0.047,4
44,56,2006-01-23,0.04225,0.038,0.045,4
44,56,2006-01-24,0.044,0.042,0.047,3
44,56,2006-01-25,0.04825,0.037,0.058,4
44,56,2006-01-26,0.04125,0.032,0.05,4
44,56,2006-01-27,0.046,0.037,0.063,4
44,56,2006-01-28,0.05375,0.044,0.063,4
44,56,2006-01-29,0.059,0.045,0.073,3
44,56,2006-01-30,0.058,0.054,0.063,4
44,56,2006-01-31,0.04975,0.044,0.054,4
44,56,2006-02-01,0.05,0.044,0.054,4
44,56,2006-02-02,0.05525,0.054,0.059,4
44,56,2006-02-03,0.0535,0.037,0.062,4
44,56,2006-02-04,0.05333,0.037,0.063,3
44,56,2006-02-05,0.04275,0.038,0.047,4
44,56,2006-02-06,0.0605,0.043,0.068,4
44,56,2006-02-07,0.05525,0.045,0.063,4
44,56,2006-02-08,0.058,0.045,0.072,4
44,56,2006-02-09,0.0465,0.04,0.052,4
44,56,2006-02-10,0.05033,0.047,0.057,3
44,56,2006-02-11,0.0555,0.052,0.057,4
44,56,2006-02-12,0.04825,0.042,0.057,4
44,56,2006-02-13,0.051,0.043,0.067,4
44,56,2006-02-14,0.05575,0.047,0.068,4
44,56,2006-02-15,0.05367,0.048,0.059,3
44,56,2006-02-16,0.06275,0.054,0.071,4
44,56,2006-02-17,0.05925,0.054,0.067,4
44,56,2006-02-18,0.0645,0.054,0.074,4
44,56,2006-02-19,0.057,0.047,0.07,4
44,56,2006-02-20,0.05967,0.046,0.07,3
44,56,2006-02-21,0.0485,0.041,0.058,4
44,56,2006-02-22,0.064,0.043,0.073,4
44,56,2006-02-23,0.047,0.041,0.053,4
44,56,2006-02-24,0.058,0.047,0.075,4
44,56,2006-02-25,0.05767,0.04,0.068,3
44,56,2006-02-26,0.06075,0.048,0.076,4
44,56,2006-02-27,0.05275,0.048,0.057,4
44,56,2006-02-28,0.055,0.049,0.062,4
44,56,2006-03-01,0.0535,0.047,0.057,4
44,56,2006-03-02,0.046,0.036,0.057,4
44,56,2006-03-03,0.05333,0.049,0.059,3
44,56,2006-03-04,0.0555,0.044,0.071,4
44,56,2006-03-05,0.06025,0.05,0.07,4
44,56,2006-03-06,0.06,0.054,0.067,4
44,56,2006-03-07,0.0555,0.047,0.062,4
44,56,2006-03-08,0.06167,0.047,0.071,3
44,56,2006-03-09,0.05375,0.048,0.061,4
44,56,2006-03-10,0.056,0.047,0.07,4
44,56,2006-03-11,0.05525,0.043,0.077,4
44,56,2006-03-12,0.04925,0.046,0.057,4
44,56,2006-03-13,0.061,0.045,0.073,4
44,56,2006-03-14,0.06033,0.043,0.073,3
44,56,2006-03-15,0.052,0.043,0.059,4
44,56,2006-03-16,0.052,0.042,0.067,4
44,56,2006-03-17,0.063,0.054,0.072,4
44,56,2006-03-18,0.05375,0.042,0.063,4
44,56,2006-03-19,0.06575,0.053,0.079,4
44,56,2006-03-20,0.056,0.051,0.063,3
44,56,2006-03-21,0.0615,0.054,0.076,4
44,56,2006-03-22,0.06125,0.051,0.076,4
44,56,2006-03-23,0.0685,0.06,0.081,4
44,56,2006-03-24,0.05825,0.054,0.064,4
44,56,2006-03-25,0.068,0.058,0.075,4
44,56,2006-03-26,0.06633,0.063,0.07,3
44,56,2006-03-27,0.07125,0.065,0.076,4
44,56,2006-03-28,0.0635,0.053,0.074,4
44,56,2006-03-29,0.0665,0.063,0.072,4
44,56,2006-03-30,0.05675,0.051,0.065,4
44,56,2006-03-31,0.07,0.067,0.073,3
44,56,2006-04-01,0.065,0.05,0.079,4
44,56,2006-04-02,0.05775,0.047,0.076,4
44,56,2006-04-03,0.0635,0.051,0.076,4
44,56,2006-04-04,0.057,0.043,0.076,4
44,56,2006-04-05,0.05925,0.048,0.07,4
44,56,2006-04-06,0.05467,0.051,0.059,3
44,56,2006-04-07,0.0685,0.059,0.076,4
44,56,2006-04-08,0.06675,0.059,0.076,4
44,56,2006-04-09,0.05725,0.048,0.074,4
44,56,2006-04-10,0.06125,0.053,0.074,4
44,56,2006-04-11,0.07067,0.068,0.074,3
44,56,2006-04-12,0.06125,0.056,0.063,4
44,56,2006-04-13,0.0705,0.059,0.081,4
44,56,2006-04-14,0.07125,0.065,0.076,4
44,56,2006-04-15,0.06725,0.063,0.07,4
44,56,2006-04-16,0.06567,0.056,0.074,3
44,56,2006-04-17,0.06225,0.048,0.075,4
44,56,2006-04-18,0.06425,0.048,0.079,4
44,56,2006-04-19,0.058,0.049,0.07,4
44,56,2006-04-20,0.06075,0.048,0.072,4
44,56,2006-04-21,0.06,0.054,0.064,3
44,56,2006-04-22,0.06075,0.05,0.07,4
44,56,2006-04-23,0.06775,0.057,0.076,4
44,56,2006-04-24,0.06675,0.058,0.073,4
44,56,2006-04-25,0.07375,0.07,0.079,4
44,56,2006-04-26,0.06267,0.054,0.07,3
44,56,2006-04-27,0.06625,0.053,0.072,4
44,56,2006-04-28,0.06925,0.055,0.079,4
44,56,2006-04-29,0.06375,0.056,0.079,4
44,56,2006-04-30,0.06725,0.054,0.081,4
44,56,2006-05-01,0.061,0.059,0.065,3
44,56,2006-05-02,0.06325,0.048,0.079,4
44,56,2006-05-03,0.074,0.066,0.087,4
44,56,2006-05-04,0.07175,0.065,0.082,4
44,56,2006-05-05,0.07425,0.067,0.081,4
44,56,2006-05-06,0.0655,0.056,0.074,4
44,56,2006-05-07,0.05967,0.054,0.066,3
44,56,2006-05-08,0.07325,0.07,0.08,4
44,56,2006-05-09,0.074,0.062,0.083,4
44,56,2006-05-10,0.0715,0.059,0.087,4
44,56,2006-05-11,0.064,0.056,0.074,4
44,56,2006-05-12,0.0705,0.066,0.076,4
44,56,2006-05-13,0.07033,0.066,0.075,3
44,56,2006-05-14,0.0705,0.066,0.074,4
44,56,2006-05-15,0.0655,0.062,0.07,4
44,56,2006-05-16,0.06775,0.059,0.078,4
44,56,2006-05-17,0.06175,0.056,0.067,4
44,56,2006-05-18,0.06475,0.055,0.077,4
44,56,2006-05-19,0.07033,0.064,0.082,3
44,56,2006-05-20,0.0675,0.059,0.076,4
44,56,2006-05-21,0.0665,0.055,0.076,4
44,56,2006-05-22,0.0695,0.056,0.076,4
44,56,2006-05-23,0.07075,0.061,0.081,4
44,56,2006-05-24,0.078,0.074,0.083,3
44,56,2006-05-25,0.07675,0.07,0.094,4
44,56,2006-05-26,0.07925,0.07,0.087,4
44,56,2006-05-27,0.0795,0.069,0.09,4
44,56,2006-05-28,0.08,0.059,0.096,4
44,56,2006-05-29,0.0605,0.044,0.076,4
44,56,2006-05-30,0.058,0.052,0.065,3
44,56,2006-05-31,0.0615,0.059,0.065,4
44,56,2006-06-01,0.0625,0.059,0.068,4
44,56,2006-06-02,0.06225,0.054,0.07,4
44,56,2006-06-03,0.0545,0.048,0.059,4
44,56,2006-06-04,0.0635,0.044,0.078,4
44,56,2006-06-05,0.05967,0.048,0.076,3
44,56,2006-06-06,0.07025,0.05,0.079,4
44,56,2006-06-07,0.06825,0.059,0.074,4
44,56,2006-06-08,0.05975,0.048,0.069,4
44,56,2006-06-09,0.07275,0.069,0.076,4
44,56,2006-06-10,0.06733,0.066,0.07,3
44,56,2006-06-11,0.05925,0.052,0.067,4
44,56,2006-06-12,0.04025,0.024,0.056,4
44,56,2006-06-13,0.0475,0.029,0.056,4
44,56,2006-06-14,0.04625,0.029,0.055,4
44,56,2006-06-15,0.04233,0.029,0.051,3
44,56,2006-06-16,0.048,0.034,0.056,4
44,56,2006-06-17,0.04725,0.034,0.056,4
44,56,2006-06-18,0.05,0.035,0.059,4
44,56,2006-06-19,0.04775,0.034,0.056,4
44,56,2006-06-20,0.054,0.05,0.056,3
44,56,2006-06-21,0.0505,0.045,0.056,4
44,56,2006-06-22,0.05175,0.042,0.065,4
44,56,2006-06-23,0.055,0.045,0.065,4
44,56,2006-06-24,0.05275,0.045,0.066,4
44,56,2006-06-25,0.059,0.05,0.066,3
44,56,2006-06-26,0.05325,0.046,0.061,4
44,56,2006-06-27,0.055,0.045,0.065,4
44,56,2006-06-28,0.05675,0.047,0.064,4
44,56,2006-06-29,0.058,0.054,0.066,4
44,56,2006-06-30,0.05833,0.054,0.062,3
44,56,2006-07-01,0.055,0.05,0.059,4
44,56,2006-07-02,0.0525,0.046,0.056,4
44,56,2006-07-03,0.05275,0.045,0.061,4
44,56,2006-07-04,0.05425,0.045,0.066,4
44,56,2006-07-05,0.05567,0.05,0.061,3
44,56,2006-07-06,0.05175,0.045,0.057,4
44,56,2006-07-07,0.05575,0.054,0.059,4
44,56,2006-07-08,0.05125,0.045,0.056,4
44,56,2006-07-09,0.05775,0.05,0.066,4
44,56,2006-07-10,0.05275,0.045,0.057,4
44,56,2006-07-11,0.05467,0.052,0.056,3
44,56,2006-07-12,0.0505,0.043,0.059,4
44,56,2006-07-13,0.05125,0.04,0.06,4
44,56,2006-07-14,0.055,0.05,0.059,4
44,56,2006-07-15,0.05075,0.045,0.056,4
44,56,2006-07-16,0.051,0.045,0.056,4
44,56,2006-07-17,0.054,0.052,0.056,3
44,56,2006-07-18,0.0525,0.045,0.056,4
44,56,2006-07-19,0.051,0.044,0.056,4
44,56,2006-07-20,0.04825,0.04,0.056,4
44,56,2006-07-21,0.05075,0.045,0.066,4
44,56,2006-07-22,0.05233,0.05,0.056,3
44,56,2006-07-23,0.05175,0.044,0.065,4
44,56,2006-07-24,0.05,0.045,0.055,4
44,56,2006-07-25,0.05175,0.045,0.056,4
44,56,2006-07-26,0.04975,0.043,0.056,4
44,56,2006-07-27,0.04967,0.047,0.052,3
44,56,2006-07-28,0.0505,0.04,0.056,4
44,56,2006-07-29,0.0475,0.04,0.054,4
44,56,2006-07-30,0.05425,0.049,0.056,4
44,56,2006-07-31,0.04875,0.039,0.056,4
44,56,2006-08-01,0.04825,0.045,0.053,4
44,56,2006-08-02,0.055,0.045,0.061,3
44,56,2006-08-03,0.0555,0.039,0.065,4
44,56,2006-08-04,0.0535,0.039,0.065,4
44,56,2006-08-05,0.056,0.047,0.065,4
44,56,2006-08-06,0.05625,0.05,0.065,4
44,56,2006-08-07,0.056,0.05,0.063,3
44,56,2006-08-08,0.05225,0.043,0.062,4
44,56,2006-08-09,0.05825,0.045,0.065,4
44,56,2006-08-10,0.04875,0.04,0.065,4
44,56,2006-08-11,0.05275,0.039,0.065,4
44,56,2006-08-12,0.05075,0.039,0.065,4
44,56,2006-08-13,0.05533,0.045,0.062,3
44,56,2006-08-14,0.05575,0.043,0.07,4
44,56,2006-08-15,0.0485,0.043,0.062,4
44,56,2006-08-16,0.0565,0.05,0.065,4
44,56,2006-08-17,0.05225,0.045,0.059,4
44,56,2006-08-18,0.05667,0.045,0.066,3
44,56,2006-08-19,0.0505,0.045,0.056,4
44,56,2006-08-20,0.05275,0.045,0.062,4
44,56,2006-08-21,0.06,0.045,0.066,4
44,56,2006-08-22,0.0625,0.059,0.066,4
44,56,2006-08-23,0.06433,0.063,0.066,3
44,56,2006-08-24,0.056,0.051,0.064,4
44,56,2006-08-25,0.0615,0.045,0.07,4
44,56,2006-08-26,0.05575,0.043,0.07,4
44,56,2006-08-27,0.05825,0.048,0.065,4
44,56,2006-08-28,0.054,0.042,0.065,4
44,56,2006-08-29,0.05267,0.044,0.064,3
44,56,2006-08-30,0.051,0.044,0.059,4
44,56,2006-08-31,0.06375,0.048,0.076,4
44,56,2006-09-01,0.06025,0.055,0.065,4
44,56,2006-09-02,0.05725,0.05,0.066,4
44,56,2006-09-03,0.06233,0.051,0.07,3
44,56,2006-09-04,0.0495,0.045,0.056,4
44,56,2006-09-05,0.0495,0.045,0.056,4
44,56,2006-09-06,0.04975,0.045,0.062,4
44,56,2006-09-07,0.054,0.046,0.064,4
44,56,2006-09-08,0.06167,0.055,0.074,3
44,56,2006-09-09,0.05775,0.055,0.061,4
44,56,2006-09-10,0.05675,0.05,0.066,4
44,56,2006-09-11,0.06025,0.055,0.065,4
44,56,2006-09-12,0.06325,0.059,0.066,4
44,56,2006-09-13,0.06733,0.065,0.071,3
44,56,2006-09-14,0.05575,0.051,0.059,4
44,56,2006-09-15,0.05575,0.05,0.059,4
44,56,2006-09-16,0.057,0.042,0.066,4
44,56,2006-09-17,0.05575,0.05,0.059,4
44,56,2006-09-18,0.05575,0.051,0.06,4
44,56,2006-09-19,0.054,0.045,0.065,3
44,56,2006-09-20,0.0585,0.039,0.069,4
44,56,2006-09-21,0.05475,0.034,0.066,4
44,56,2006-09-22,0.059,0.054,0.065,4
44,56,2006-09-23,0.055,0.054,0.056,4
44,56,2006-09-24,0.04733,0.038,0.055,3
44,56,2006-09-25,0.059,0.059,0.059,4
44,56,2006-09-26,0.0595,0.055,0.065,4
44,56,2006-09-27,0.0525,0.035,0.065,4
44,56,2006-09-28,0.05875,0.039,0.071,4
44,56,2006-09-29,0.055,0.045,0.065,3
44,56,2006-09-30,0.058,0.053,0.065,4
44,56,2006-10-01,0.05425,0.05,0.059,4
44,56,2006-10-02,0.05475,0.052,0.057,4
44,56,2006-10-03,0.05625,0.055,0.059,4
44,56,2006-10-04,0.04767,0.039,0.061,3
44,56,2006-10-05,0.054,0.048,0.059,4
44,56,2006-10-06,0.05075,0.041,0.054,4
44,56,2006-10-07,0.05,0.041,0.06,4
44,56,2006-10-08,0.0525,0.044,0.067,4
44,56,2006-10-09,0.04633,0.039,0.055,3
44,56,2006-10-10,0.04425,0.038,0.055,4
44,56,2006-10-11,0.05425,0.041,0.065,4
44,56,2006-10-12,0.0605,0.054,0.065,4
44,56,2006-10-13,0.0525,0.039,0.066,4
44,56,2006-10-14,0.058,0.043,0.066,3
44,56,2006-10-15,0.0475,0.039,0.063,4
44,56,2006-10-16,0.05075,0.039,0.07,4
44,56,2006-10-17,0.043,0.038,0.054,4
44,56,2006-10-18,0.05625,0.041,0.065,4
44,56,2006-10-19,0.05667,0.04,0.065,3
44,56,2006-10-20,0.05325,0.04,0.065,4
44,56,2006-10-21,0.052,0.039,0.065,4
44,56,2006-10-22,0.0395,0.035,0.044,4
44,56,2006-10-23,0.05625,0.039,0.062,4
44,56,2006-10-24,0.063,0.059,0.065,3
44,56,2006-10-25,0.0505,0.039,0.065,4
44,56,2006-10-26,0.05825,0.054,0.065,4
44,56,2006-10-27,0.05925,0.054,0.065,4
44,56,2006-10-28,0.05825,0.056,0.059,4
44,56,2006-10-29,0.05667,0.055,0.059,3
44,56,2006-10-30,0.0595,0.039,0.069,4
44,56,2006-10-31,0.0635,0.059,0.068,4
44,56,2006-11-01,0.04725,0.034,0.065,4
44,56,2006-11-02,0.046,0.043,0.047,4
44,56,2006-11-03,0.0455,0.043,0.047,4
44,56,2006-11-04,0.04633,0.033,0.059,3
44,56,2006-11-05,0.05075,0.048,0.059,4
44,56,2006-11-06,0.041,0.036,0.049,4
44,56,2006-11-07,0.03975,0.039,0.041,4
44,56,2006-11-08,0.04375,0.039,0.048,4
44,56,2006-11-09,0.05067,0.039,0.065,3
44,56,2006-11-10,0.052,0.048,0.054,4
44,56,2006-11-11,0.04875,0.039,0.065,4
44,56,2006-11-12,0.05,0.044,0.059,4
44,56,2006-11-13,0.05325,0.039,0.07,4
44,56,2006-11-14,0.066,0.064,0.069,3
44,56,2006-11-15,0.047,0.044,0.048,4
44,56,2006-11-16,0.043,0.039,0.045,4
44,56,2006-11-17,0.05675,0.043,0.07,4
44,56,2006-11-18,0.04875,0.04,0.063,4
44,56,2006-11-19,0.05033,0.044,0.059,3
44,56,2006-11-20,0.056,0.048,0.059,4
44,56,2006-11-21,0.05,0.044,0.054,4
44,56,2006-11-22,0.05225,0.037,0.059,4
44,56,2006-11-23,0.05425,0.043,0.07,4
44,56,2006-11-24,0.041,0.038,0.044,3
44,56,2006-11-25,0.061,0.044,0.07,4
44,56,2006-11-26,0.04425,0.041,0.047,4
44,56,2006-11-27,0.046,0.044,0.048,4
44,56,2006-11-28,0.0485,0.044,0.054,4
44,56,2006-11-29,0.053,0.052,0.054,3
44,56,2006-11-30,0.05675,0.054,0.059,4
44,56,2006-12-01,0.0525,0.048,0.055,4
44,56,2006-12-02,0.0545,0.054,0.056,4
44,56,2006-12-03,0.054,0.044,0.07,4
44,56,2006-12-04,0.04533,0.044,0.048,3
44,56,2006-12-05,0.055,0.041,0.07,4
44,56,2006-12-06,0.05725,0.044,0.074,4
44,56,2006-12-07,0.0525,0.044,0.07,4
44,56,2006-12-08,0.05125,0.044,0.065,4
44,56,2006-12-09,0.055,0.049,0.063,3
44,56,2006-12-10,0.04875,0.037,0.063,4
44,56,2006-12-11,0.05625,0.043,0.063,4
44,56,2006-12-12,0.06025,0.054,0.07,4
44,56,2006-12-13,0.05375,0.048,0.059,4
44,56,2006-12-14,0.04733,0.044,0.054,3
44,56,2006-12-15,0.051,0.048,0.054,4
44,56,2006-12-16,0.05,0.044,0.059,4
44,56,2006-12-17,0.0525,0.048,0.054,4
44,56,2006-12-18,0.05725,0.043,0.068,4
44,56,2006-12-19,0.05033,0.04,0.068,3
44,56,2006-12-20,0.05425,0.038,0.068,4
44,56,2006-12-21,0.0565,0.037,0.064,4
44,56,2006-12-22,0.0515,0.037,0.068,4
44,56,2006-12-23,0.05725,0.054,0.059,4
44,56,2006-12-24,0.05567,0.054,0.059,3
44,56,2006-12-25,0.053,0.048,0.057,4
44,56,2006-12-26,0.05775,0.054,0.059,4
44,56,2006-12-27,0.05675,0.054,0.06,4
44,56,2006-12-28,0.06,0.059,0.063,4
44,56,2006-12-29,0.058,0.056,0.059,3
44,56,2006-12-30,0.055,0.048,0.063,4
44,56,2006-12-31,0.04475,0.043,0.048,4
44,56,2007-01-01,0.06575,0.049,0.073,4
44,56,2007-01-02,0.0515,0.04,0.063,4
44,56,2007-01-03,0.05325,0.043,0.068,4
44,56,2007-01-04,0.054,0.044,0.07,3
44,56,2007-01-05,0.05325,0.048,0.063,4
44,56,2007-01-06,0.0525,0.048,0.054,4
44,56,2007-01-07,0.05775,0.049,0.074,4
44,56,2007-01-08,0.0605,0.054,0.076,4
44,56,2007-01-09,0.06767,0.064,0.074,3
44,56,2007-01-10,0.059,0.044,0.074,4
44,56,2007-01-11,0.06,0.046,0.07,4
44,56,2007-01-12,0.05925,0.048,0.071,4
44,56,2007-01-13,0.071,0.07,0.074,4
44,56,2007-01-14,0.05433,0.044,0.07,3
44,56,2007-01-15,0.05875,0.058,0.059,4
44,56,2007-01-16,0.05125,0.048,0.059,4
44,56,2007-01-17,0.0615,0.059,0.063,4
44,56,2007-01-18,0.06475,0.054,0.07,4
44,56,2007-01-19,0.06733,0.065,0.07,3
44,56,2007-01-20,0.0585,0.044,0.07,4
44,56,2007-01-21,0.058,0.046,0.073,4
44,56,2007-01-22,0.05175,0.046,0.059,4
44,56,2007-01-23,0.051,0.044,0.059,4
44,56,2007-01-24,0.0475,0.036,0.063,4
44,56,2007-01-25,0.05333,0.046,0.067,3
44,56,2007-01-26,0.059,0.047,0.067,4
44,56,2007-01-27,0.04875,0.037,0.068,4
44,56,2007-01-28,0.04975,0.034,0.059,4
44,56,2007-01-29,0.05525,0.054,0.059,4
44,56,2007-01-30,0.051,0.049,0.054,3
44,56,2007-01-31,0.05625,0.054,0.059,4
44,56,2007-02-01,0.04775,0.044,0.054,4
44,56,2007-02-02,0.05175,0.049,0.054,4
44,56,2007-02-03,0.055,0.054,0.058,4
44,56,2007-02-04,0.054,0.054,0.054,3
44,56,2007-02-05,0.04775,0.044,0.054,4
44,56,2007-02-06,0.0595,0.054,0.063,4
44,56,2007-02-07,0.04975,0.037,0.063,4
44,56,2007-02-08,0.0515,0.039,0.059,4
44,56,2007-02-09,0.06,0.059,0.062,3
44,56,2007-02-10,0.06,0.056,0.067,4
44,56,2007-02-11,0.0565,0.046,0.067,4
44,56,2007-02-12,0.05625,0.044,0.069,4
44,56,2007-02-13,0.05725,0.048,0.068,4
44,56,2007-02-14,0.058,0.05,0.065,3
44,56,2007-02-15,0.0515,0.047,0.054,4
44,56,2007-02-16,0.05625,0.044,0.073,4
44,56,2007-02-17,0.06075,0.054,0.066,4
44,56,2007-02-18,0.05475,0.043,0.068,4
44,56,2007-02-19,0.05675,0.046,0.068,4
44,56,2007-02-20,0.05567,0.045,0.068,3
44,56,2007-02-21,0.06125,0.054,0.071,4
44,56,2007-02-22,0.06525,0.054,0.074,4
44,56,2007-02-23,0.0625,0.054,0.068,4
44,56,2007-02-24,0.06075,0.045,0.074,4
44,56,2007-02-25,0.05733,0.043,0.066,3
44,56,2007-02-26,0.0625,0.05,0.073,4
44,56,2007-02-27,0.0615,0.043,0.073,4
44,56,2007-02-28,0.06025,0.054,0.072,4
44,56,2007-03-01,0.0595,0.048,0.069,4
44,56,2007-03-02,0.061,0.048,0.07,3
44,56,2007-03-03,0.0585,0.041,0.074,4
44,56,2007-03-04,0.06,0.054,0.069,4
44,56,2007-03-05,0.05825,0.054,0.065,4
44,56,2007-03-06,0.058,0.048,0.068,4
44,56,2007-03-07,0.05833,0.048,0.065,3
44,56,2007-03-08,0.06275,0.054,0.069,4
44,56,2007-03-09,0.061,0.056,0.066,4
44,56,2007-03-10,0.06175,0.044,0.074,4
44,56,2007-03-11,0.06125,0.054,0.07,4
44,56,2007-03-12,0.059,0.048,0.078,4
44,56,2007-03-13,0.059,0.047,0.076,3
44,56,2007-03-14,0.06425,0.05,0.077,4
44,56,2007-03-15,0.04925,0.046,0.054,4
44,56,2007-03-16,0.058,0.048,0.076,4
44,56,2007-03-17,0.04975,0.044,0.054,4
44,56,2007-03-18,0.066,0.054,0.074,3
44,56,2007-03-19,0.05175,0.043,0.066,4
44,56,2007-03-20,0.051,0.047,0.058,4
44,56,2007-03-21,0.054,0.052,0.057,4
44,56,2007-03-22,0.056,0.044,0.076,4
44,56,2007-03-23,0.07,0.067,0.073,3
44,56,2007-03-24,0.057,0.047,0.065,4
44,56,2007-03-25,0.064,0.055,0.074,4
44,56,2007-03-26,0.0625,0.054,0.074,4
44,56,2007-03-27,0.06,0.055,0.068,4
44,56,2007-03-28,0.06867,0.065,0.073,3
44,56,2007-03-29,0.06125,0.044,0.073,4
44,56,2007-03-30,0.0575,0.054,0.068,4
44,56,2007-03-31,0.06275,0.057,0.076,4
44,56,2007-04-01,0.05525,0.054,0.059,4
44,56,2007-04-02,0.059,0.053,0.066,3
44,56,2007-04-03,0.05675,0.053,0.061,4
44,56,2007-04-04,0.06375,0.054,0.083,4
44,56,2007-04-05,0.06225,0.049,0.068,4
44,56,2007-04-06,0.05775,0.045,0.066,4
44,56,2007-04-07,0.05333,0.048,0.063,3
44,56,2007-04-08,0.0575,0.05,0.066,4
44,56,2007-04-09,0.05975,0.048,0.066,4
44,56,2007-04-10,0.0645,0.048,0.074,4
44,56,2007-04-11,0.06225,0.048,0.07,4
44,56,2007-04-12,0.06975,0.062,0.076,4
44,56,2007-04-13,0.06467,0.057,0.074,3
44,56,2007-04-14,0.06425,0.057,0.074,4
44,56,2007-04-15,0.06275,0.056,0.074,4
44,56,2007-04-16,0.06475,0.056,0.07,4
44,56,2007-04-17,0.072,0.062,0.087,4
44,56,2007-04-18,0.072,0.066,0.08,4
44,56,2007-04-19,0.06533,0.056,0.079,3
44,56,2007-04-20,0.063,0.056,0.07,4
44,56,2007-04-21,0.06525,0.058,0.073,4
44,56,2007-04-22,0.0625,0.056,0.071,4
44,56,2007-04-23,0.0695,0.056,0.087,4
44,56,2007-04-24,0.06325,0.056,0.07,4
44,56,2007-04-25,0.07733,0.07,0.082,3
44,56,2007-04-26,0.0655,0.065,0.067,4
44,56,2007-04-27,0.067,0.065,0.07,4
44,56,2007-04-28,0.06525,0.062,0.07,4
44,56,2007-04-29,0.06125,0.052,0.07,4
44,56,2007-04-30,0.07167,0.07,0.074,3
44,56,2007-05-01,0.07225,0.07,0.076,4
44,56,2007-05-02,0.0645,0.05,0.079,4
44,56,2007-05-03,0.06975,0.054,0.079,4
44,56,2007-05-04,0.066,0.052,0.079,4
44,56,2007-05-05,0.0695,0.059,0.079,4
44,56,2007-05-06,0.06867,0.06,0.076,3
44,56,2007-05-07,0.07175,0.067,0.079,4
44,56,2007-05-08,0.0685,0.062,0.081,4
44,56,2007-05-09,0.06725,0.065,0.072,4
44,56,2007-05-10,0.069,0.057,0.087,4
44,56,2007-05-11,0.069,0.065,0.076,3
44,56,2007-05-12,0.0625,0.059,0.065,4
44,56,2007-05-13,0.06825,0.059,0.081,4
44,56,2007-05-14,0.06425,0.059,0.08,4
44,56,2007-05-15,0.0695,0.064,0.079,4
44,56,2007-05-16,0.06425,0.056,0.072,4
44,56,2007-05-17,0.07133,0.059,0.081,3
44,56,2007-05-18,0.06775,0.065,0.074,4
44,56,2007-05-19,0.07025,0.059,0.087,4
44,56,2007-05-20,0.06725,0.056,0.087,4
44,56,2007-05-21,0.073,0.059,0.087,4
44,56,2007-05-22,0.069,0.061,0.085,3
44,56,2007-05-23,0.06,0.055,0.07,4
44,56,2007-05-24,0.05475,0.049,0.059,4
44,56,2007-05-25,0.04675,0.032,0.059,4
44,56,2007-05-26,0.034,0.029,0.049,4
44,56,2007-05-27,0.044,0.037,0.048,3
44,56,2007-05-28,0.03875,0.018,0.059,4
44,56,2007-05-29,0.0495,0.047,0.055,4
44,56,2007-05-30,0.0405,0.028,0.056,4
44,56,2007-05-31,0.04175,0.034,0.059,4
44,56,2007-06-01,0.04925,0.039,0.063,4
44,56,2007-06-02,0.04567,0.039,0.05,3
44,56,2007-06-03,0.0445,0.039,0.059,4
44,56,2007-06-04,0.0445,0.029,0.059,4
44,56,2007-06-05,0.043,0.034,0.057,4
44,56,2007-06-06,0.04375,0.034,0.056,4
44,56,2007-06-07,0.046,0.039,0.059,3
44,56,2007-06-08,0.0475,0.037,0.059,4
44,56,2007-06-09,0.05,0.035,0.061,4
44,56,2007-06-10,0.0475,0.035,0.061,4
44,56,2007-06-11,0.0485,0.035,0.056,4
44,56,2007-06-12,0.04833,0.041,0.059,3
44,56,2007-06-13,0.0495,0.04,0.058,4
44,56,2007-06-14,0.04725,0.035,0.059,4
44,56,2007-06-15,0.05175,0.039,0.059,4
44,56,2007-06-16,0.048,0.039,0.059,4
44,56,2007-06-17,0.04475,0.034,0.055,4
44,56,2007-06-18,0.05033,0.035,0.061,3
44,56,2007-06-19,0.053,0.045,0.056,4
44,56,2007-06-20,0.05325,0.045,0.057,4
44,56,2007-06-21,0.0515,0.036,0.066,4
44,56,2007-06-22,0.0515,0.037,0.059,4
44,56,2007-06-23,0.0575,0.045,0.065,4
44,56,2007-06-24,0.05333,0.035,0.066,3
44,56,2007-06-25,0.0475,0.042,0.055,4
44,56,2007-06-26,0.046,0.034,0.065,4
44,56,2007-06-27,0.04675,0.039,0.059,4
44,56,2007-06-28,0.0415,0.032,0.05,4
44,56,2007-06-29,0.03733,0.034,0.043,3
44,56,2007-06-30,0.055,0.041,0.065,4
44,56,2007-07-01,0.045,0.035,0.055,4
44,56,2007-07-02,0.061,0.055,0.065,4
44,56,2007-07-03,0.05625,0.047,0.065,4
44,56,2007-07-04,0.05125,0.039,0.065,4
44,56,2007-07-05,0.04833,0.04,0.055,3
44,56,2007-07-06,0.05775,0.045,0.066,4
44,56,2007-07-07,0.057,0.05,0.063,4
44,56,2007-07-08,0.05075,0.045,0.056,4
44,56,2007-07-09,0.04475,0.034,0.055,4
44,56,2007-07-10,0.045,0.041,0.05,4
44,56,2007-07-11,0.05067,0.044,0.059,3
44,56,2007-07-12,0.0525,0.042,0.066,4
44,56,2007-07-13,0.0575,0.05,0.065,4
44,56,2007-07-14,0.05075,0.045,0.056,4
44,56,2007-07-15,0.05375,0.048,0.056,4
44,56,2007-07-16,0.05533,0.055,0.056,3
44,56,2007-07-17,0.05125,0.045,0.056,4
44,56,2007-07-18,0.0495,0.045,0.056,4
44,56,2007-07-19,0.0485,0.044,0.056,4
44,56,2007-07-20,0.046,0.035,0.056,4
44,56,2007-07-21,0.055,0.053,0.056,3
44,56,2007-07-22,0.05275,0.045,0.062,4
44,56,2007-07-23,0.0485,0.035,0.056,4
44,56,2007-07-24,0.05125,0.041,0.059,4
44,56,2007-07-25,0.05225,0.034,0.065,4
44,56,2007-07-26,0.05,0.035,0.059,3
44,56,2007-07-27,0.053,0.045,0.056,4
44,56,2007-07-28,0.04925,0.035,0.062,4
44,56,2007-07-29,0.05,0.032,0.061,4
44,56,2007-07-30,0.0435,0.035,0.055,4
44,56,2007-07-31,0.047,0.039,0.062,3
44,56,2007-08-01,0.0445,0.034,0.056,4
44,56,2007-08-02,0.05125,0.043,0.06,4
44,56,2007-08-03,0.0545,0.05,0.059,4
44,56,2007-08-04,0.05125,0.034,0.065,4
44,56,2007-08-05,0.05267,0.047,0.056,3
44,56,2007-08-06,0.0515,0.045,0.056,4
44,56,2007-08-07,0.04575,0.034,0.054,4
44,56,2007-08-08,0.04475,0.029,0.055,4
44,56,2007-08-09,0.04075,0.029,0.056,4
44,56,2007-08-10,0.049,0.039,0.055,3
44,56,2007-08-11,0.037,0.029,0.045,4
44,56,2007-08-12,0.03625,0.024,0.056,4
44,56,2007-08-13,0.0415,0.029,0.055,4
44,56,2007-08-14,0.044,0.026,0.055,4
44,56,2007-08-15,0.044,0.031,0.051,3
44,56,2007-08-16,0.045,0.035,0.054,4
44,56,2007-08-17,0.035,0.024,0.055,4
44,56,2007-08-18,0.0365,0.026,0.045,4
44,56,2007-08-19,0.0405,0.029,0.053,4
44,56,2007-08-20,0.03175,0.024,0.039,4
44,56,2007-08-21,0.035,0.032,0.039,3
44,56,2007-08-22,0.0445,0.034,0.055,4
44,56,2007-08-23,0.03925,0.034,0.045,4
44,56,2007-08-24,0.032,0.024,0.039,4
44,56,2007-08-25,0.054,0.05,0.056,4
44,56,2007-08-26,0.054,0.05,0.056,3
44,56,2007-08-27,0.0455,0.035,0.056,4
44,56,2007-08-28,0.0475,0.041,0.051,4
44,56,2007-08-29,0.0505,0.045,0.055,4
44,56,2007-08-30,0.048,0.029,0.059,4
44,56,2007-08-31,0.03633,0.034,0.04,3
44,56,2007-09-01,0.04225,0.034,0.051,4
44,56,2007-09-02,0.03225,0.026,0.037,4
44,56,2007-09-03,0.0385,0.034,0.051,4
44,56,2007-09-04,0.036,0.023,0.044,4
44,56,2007-09-05,0.03175,0.023,0.041,4
44,56,2007-09-06,0.032,0.028,0.034,3
44,56,2007-09-07,0.041,0.032,0.045,4
44,56,2007-09-08,0.03925,0.034,0.045,4
44,56,2007-09-09,0.04,0.037,0.045,4
44,56,2007-09-10,0.03475,0.029,0.039,4
44,56,2007-09-11,0.04433,0.036,0.055,3
44,56,2007-09-12,0.035,0.032,0.039,4
44,56,2007-09-13,0.033,0.029,0.038,4
44,56,2007-09-14,0.032,0.029,0.035,4
44,56,2007-09-15,0.0305,0.024,0.036,4
44,56,2007-09-16,0.03967,0.03,0.045,3
44,56,2007-09-17,0.036,0.024,0.046,4
44,56,2007-09-18,0.0255,0.018,0.029,4
44,56,2007-09-19,0.04125,0.023,0.053,4
44,56,2007-09-20,0.0415,0.037,0.045,4
44,56,2007-09-21,0.03625,0.029,0.043,4
44,56,2007-09-22,0.03767,0.034,0.041,3
44,56,2007-09-23,0.037,0.034,0.045,4
44,56,2007-09-24,0.03325,0.029,0.038,4
44,56,2007-09-25,0.03775,0.029,0.046,4
44,56,2007-09-26,0.033,0.019,0.046,4
44,56,2007-09-27,0.03925,0.021,0.054,4
44,56,2007-09-28,0.04167,0.032,0.048,3
44,56,2007-09-29,0.0365,0.019,0.052,4
44,56,2007-09-30,0.041,0.037,0.045,4
44,56,2007-10-01,0.03825,0.034,0.044,4
44,56,2007-10-02,0.03325,0.029,0.035,4
44,56,2007-10-03,0.03867,0.034,0.045,3
44,56,2007-10-04,0.03475,0.027,0.054,4
44,56,2007-10-05,0.0325,0.024,0.04,4
44,56,2007-10-06,0.03925,0.03,0.048,4
44,56,2007-10-07,0.0435,0.039,0.048,4
44,56,2007-10-08,0.04433,0.043,0.045,3
44,56,2007-10-09,0.0405,0.024,0.055,4
44,56,2007-10-10,0.0355,0.029,0.043,4
44,56,2007-10-11,0.0445,0.037,0.049,4
44,56,2007-10-12,0.0475,0.039,0.056,4
44,56,2007-10-13,0.04167,0.034,0.047,3
44,56,2007-10-14,0.03725,0.03,0.045,4
44,56,2007-10-15,0.039,0.032,0.046,4
44,56,2007-10-16,0.042,0.037,0.049,4
44,56,2007-10-17,0.03675,0.025,0.044,4
44,56,2007-10-18,0.03075,0.018,0.039,4
44,56,2007-10-19,0.036,0.029,0.047,3
44,56,2007-10-20,0.0385,0.033,0.047,4
44,56,2007-10-21,0.03975,0.034,0.045,4
44,56,2007-10-22,0.0395,0.026,0.048,4
44,56,2007-10-23,0.04775,0.043,0.052,4
44,56,2007-10-24,0.035,0.021,0.044,3
44,56,2007-10-25,0.0375,0.023,0.052,4
44,56,2007-10-26,0.04175,0.034,0.051,4
44,56,2007-10-27,0.04,0.034,0.044,4
44,56,2007-10-28,0.041,0.034,0.048,4
44,56,2007-10-29,0.04067,0.038,0.045,3
44,56,2007-10-30,0.0445,0.042,0.048,4
44,56,2007-10-31,0.04575,0.044,0.048,4
44,56,2007-11-01,0.037,0.034,0.04,4
44,56,2007-11-02,0.0365,0.034,0.039,4
44,56,2007-11-03,0.03733,0.034,0.039,3
44,56,2007-11-04,0.04225,0.034,0.048,4
44,56,2007-11-05,0.0415,0.022,0.048,4
44,56,2007-11-06,0.03925,0.028,0.048,4
44,56,2007-11-07,0.0375,0.021,0.048,4
44,56,2007-11-08,0.04133,0.023,0.053,3
44,56,2007-11-09,0.03425,0.023,0.044,4
44,56,2007-11-10,0.0315,0.027,0.043,4
44,56,2007-11-11,0.04575,0.027,0.054,4
44,56,2007-11-12,0.039,0.029,0.052,4
44,56,2007-11-13,0.03467,0.026,0.04,3
44,56,2007-11-14,0.04375,0.037,0.054,4
44,56,2007-11-15,0.0325,0.021,0.051,4
44,56,2007-11-16,0.04225,0.036,0.047,4
44,56,2007-11-17,0.0425,0.038,0.047,4
44,56,2007-11-18,0.03567,0.033,0.037,3
44,56,2007-11-19,0.036,0.028,0.05,4
44,56,2007-11-20,0.04225,0.033,0.047,4
44,56,2007-11-21,0.03925,0.034,0.044,4
44,56,2007-11-22,0.041,0.034,0.044,4
44,56,2007-11-23,0.04,0.036,0.044,3
44,56,2007-11-24,0.04925,0.04,0.065,4
44,56,2007-11-25,0.05125,0.044,0.059,4
44,56,2007-11-26,0.03375,0.028,0.037,4
44,56,2007-11-27,0.04975,0.032,0.059,4
44,56,2007-11-28,0.05333,0.048,0.059,3
44,56,2007-11-29,0.0515,0.044,0.054,4
44,56,2007-11-30,0.05025,0.044,0.059,4
44,56,2007-12-01,0.04725,0.044,0.052,4
44,56,2007-12-02,0.054,0.049,0.059,4
44,56,2007-12-03,0.04667,0.032,0.054,3
44,56,2007-12-04,0.04625,0.035,0.059,4
44,56,2007-12-05,0.0455,0.042,0.048,4
44,56,2007-12-06,0.0485,0.044,0.054,4
44,56,2007-12-07,0.05225,0.044,0.065,4
44,56,2007-12-08,0.054,0.046,0.062,3
44,56,2007-12-09,0.05525,0.043,0.063,4
44,56,2007-12-10,0.04125,0.032,0.059,4
44,56,2007-12-11,0.04275,0.034,0.059,4
44,56,2007-12-12,0.04275,0.033,0.061,4
44,56,2007-12-13,0.04133,0.037,0.044,3
44,56,2007-12-14,0.05275,0.043,0.062,4
44,56,2007-12-15,0.053,0.047,0.057,4
44,56,2007-12-16,0.04875,0.043,0.057,4
44,56,2007-12-17,0.0495,0.043,0.057,4
44,56,2007-12-18,0.041,0.037,0.043,3
44,56,2007-12-19,0.0415,0.033,0.059,4
44,56,2007-12-20,0.0525,0.033,0.059,4
44,56,2007-12-21,0.0525,0.033,0.059,4
44,56,2007-12-22,0.0495,0.036,0.063,4
44,56,2007-12-23,0.05967,0.058,0.063,3
44,56,2007-12-24,0.05375,0.034,0.063,4
44,56,2007-12-25,0.05575,0.037,0.063,4
44,56,2007-12-26,0.05725,0.049,0.063,4
44,56,2007-12-27,0.0415,0.033,0.063,4
44,56,2007-12-28,0.04333,0.033,0.06,3
44,56,2007-12-29,0.04125,0.033,0.062,4
44,56,2007-12-30,0.05025,0.04,0.06,4
44,56,2007-12-31,0.04225,0.037,0.057,4
44,56,2008-01-01,0.046,0.037,0.057,4
44,56,2008-01-02,0.045,0.032,0.052,4
44,56,2008-01-03,0.04867,0.037,0.062,3
44,56,2008-01-04,0.04775,0.033,0.059,4
44,56,2008-01-05,0.0535,0.045,0.061,4
44,56,2008-01-06,0.054,0.048,0.058,4
44,56,2008-01-07,0.04975,0.037,0.069,4
44,56,2008-01-08,0.037,0.037,0.037,4
44,56,2008-01-09,0.04533,0.033,0.054,3
44,56,2008-01-10,0.05425,0.037,0.062,4
44,56,2008-01-11,0.04775,0.044,0.054,4
44,56,2008-01-12,0.0535,0.044,0.063,4
44,56,2008-01-13,0.05575,0.037,0.065,4
44,56,2008-01-14,0.052,0.033,0.063,4
44,56,2008-01-15,0.04733,0.037,0.054,3
44,56,2008-01-16,0.05525,0.049,0.059,4
44,56,2008-01-17,0.055,0.037,0.065,4
44,56,2008-01-18,0.04975,0.039,0.059,4
44,56,2008-01-19,0.05525,0.039,0.07,4
44,56,2008-01-20,0.0555,0.043,0.07,4
44,56,2008-01-21,0.05633,0.039,0.065,3
44,56,2008-01-22,0.051,0.044,0.06,4
44,56,2008-01-23,0.049,0.043,0.059,4
44,56,2008-01-24,0.04575,0.044,0.048,4
44,56,2008-01-25,0.0535,0.048,0.059,4
44,56,2008-01-26,0.04733,0.044,0.054,3
44,56,2008-01-27,0.0475,0.044,0.054,4
44,56,2008-01-28,0.05375,0.043,0.07,4
44,56,2008-01-29,0.04375,0.039,0.048,4
44,56,2008-01-30,0.05325,0.049,0.059,4
44,56,2008-01-31,0.04567,0.037,0.063,3
44,56,2008-02-01,0.0515,0.037,0.059,4
44,56,2008-02-02,0.05675,0.049,0.062,4
44,56,2008-02-03,0.054,0.043,0.062,4
44,56,2008-02-04,0.05525,0.045,0.062,4
44,56,2008-02-05,0.04967,0.039,0.056,3
44,56,2008-02-06,0.057,0.049,0.065,4
44,56,2008-02-07,0.05,0.037,0.065,4
44,56,2008-02-08,0.057,0.054,0.062,4
44,56,2008-02-09,0.051,0.048,0.054,4
44,56,2008-02-10,0.052,0.048,0.054,3
44,56,2008-02-11,0.0575,0.037,0.065,4
44,56,2008-02-12,0.05025,0.037,0.064,4
44,56,2008-02-13,0.059,0.043,0.068,4
44,56,2008-02-14,0.05925,0.056,0.063,4
44,56,2008-02-15,0.05825,0.051,0.064,4
44,56,2008-02-16,0.06033,0.054,0.068,3
44,56,2008-02-17,0.06175,0.053,0.068,4
44,56,2008-02-18,0.057,0.047,0.063,4
44,56,2008-02-19,0.05575,0.047,0.063,4
44,56,2008-02-20,0.05175,0.041,0.063,4
44,56,2008-02-21,0.05233,0.04,0.066,3
44,56,2008-02-22,0.05975,0.048,0.07,4
44,56,2008-02-23,0.0685,0.059,0.074,4
44,56,2008-02-24,0.0535,0.048,0.07,4
44,56,2008-02-25,0.057,0.048,0.07,4
44,56,2008-02-26,0.055,0.049,0.062,3
44,56,2008-02-27,0.05975,0.044,0.074,4
44,56,2008-02-28,0.056,0.048,0.064,4
44,56,2008-02-29,0.053,0.044,0.06,4
44,56,2008-03-01,0.05625,0.045,0.073,4
44,56,2008-03-02,0.05567,0.048,0.068,3
44,56,2008-03-03,0.05675,0.048,0.07,4
44,56,2008-03-04,0.0605,0.047,0.073,4
44,56,2008-03-05,0.0605,0.047,0.067,4
44,56,2008-03-06,0.06025,0.054,0.068,4
44,56,2008-03-07,0.05433,0.048,0.062,3
44,56,2008-03-08,0.05775,0.054,0.064,4
44,56,2008-03-09,0.056,0.044,0.062,4
44,56,2008-03-10,0.05775,0.048,0.065,4
44,56,2008-03-11,0.062,0.048,0.073,4
44,56,2008-03-12,0.06333,0.051,0.074,3
44,56,2008-03-13,0.06275,0.052,0.068,4
44,56,2008-03-14,0.05575,0.044,0.076,4
44,56,2008-03-15,0.055,0.048,0.07,4
44,56,2008-03-16,0.0575,0.048,0.062,4
44,56,2008-03-17,0.05867,0.054,0.067,3
44,56,2008-03-18,0.05375,0.042,0.065,4
44,56,2008-03-19,0.061,0.051,0.069,4
44,56,2008-03-20,0.0605,0.048,0.069,4
44,56,2008-03-21,0.06,0.048,0.068,4
44,56,2008-03-22,0.06367,0.049,0.072,3
44,56,2008-03-23,0.05875,0.047,0.078,4
44,56,2008-03-24,0.05875,0.045,0.074,4
44,56,2008-03-25,0.0505,0.047,0.059,4
44,56,2008-03-26,0.06125,0.046,0.07,4
44,56,2008-03-27,0.06133,0.048,0.068,3
44,56,2008-03-28,0.0585,0.049,0.07,4
44,56,2008-03-29,0.0605,0.048,0.081,4
44,56,2008-03-30,0.06175,0.048,0.073,4
44,56,2008-03-31,0.05775,0.053,0.067,4
44,56,2008-04-01,0.06667,0.059,0.075,3
44,56,2008-04-02,0.064,0.054,0.073,4
44,56,2008-04-03,0.06525,0.059,0.069,4
44,56,2008-04-04,0.054,0.045,0.068,4
44,56,2008-04-05,0.0585,0.053,0.068,4
44,56,2008-04-06,0.065,0.059,0.069,3
44,56,2008-04-07,0.06025,0.054,0.068,4
44,56,2008-04-08,0.05575,0.05,0.061,4
44,56,2008-04-09,0.062,0.05,0.075,4
44,56,2008-04-10,0.06075,0.048,0.071,4
44,56,2008-04-11,0.07325,0.065,0.078,4
44,56,2008-04-12,0.05933,0.055,0.064,3
44,56,2008-04-13,0.06475,0.051,0.081,4
44,56,2008-04-14,0.066,0.059,0.077,4
44,56,2008-04-15,0.06525,0.063,0.069,4
44,56,2008-04-16,0.06475,0.047,0.084,4
44,56,2008-04-17,0.06467,0.055,0.08,3
44,56,2008-04-18,0.0565,0.048,0.072,4
44,56,2008-04-19,0.061,0.05,0.076,4
44,56,2008-04-20,0.0645,0.059,0.074,4
44,56,2008-04-21,0.067,0.056,0.074,4
44,56,2008-04-22,0.06967,0.065,0.079,3
44,56,2008-04-23,0.0685,0.054,0.081,4
44,56,2008-04-24,0.05825,0.048,0.076,4
44,56,2008-04-25,0.0635,0.048,0.079,4
44,56,2008-04-26,0.06475,0.054,0.075,4
44,56,2008-04-27,0.064,0.053,0.073,3
44,56,2008-04-28,0.066,0.053,0.079,4
44,56,2008-04-29,0.0785,0.074,0.081,4
44,56,2008-04-30,0.0605,0.054,0.075,4
44,56,2008-05-01,0.0615,0.05,0.081,4
44,56,2008-05-02,0.06933,0.059,0.075,3
44,56,2008-05-03,0.063,0.05,0.07,4
44,56,2008-05-04,0.06875,0.05,0.087,4
44,56,2008-05-05,0.06525,0.051,0.075,4
44,56,2008-05-06,0.06425,0.054,0.074,4
44,56,2008-05-07,0.071,0.054,0.087,3
44,56,2008-05-08,0.07475,0.06,0.087,4
44,56,2008-05-09,0.07525,0.065,0.087,4
44,56,2008-05-10,0.071,0.065,0.08,4
44,56,2008-05-11,0.07725,0.073,0.087,4
44,56,2008-05-12,0.06733,0.064,0.073,3
44,56,2008-05-13,0.07375,0.059,0.087,4
44,56,2008-05-14,0.07275,0.065,0.079,4
44,56,2008-05-15,0.06975,0.065,0.074,4
44,56,2008-05-16,0.06175,0.051,0.07,4
44,56,2008-05-17,0.07367,0.07,0.076,3
44,56,2008-05-18,0.07075,0.055,0.084,4
44,56,2008-05-19,0.06975,0.065,0.079,4
44,56,2008-05-20,0.0725,0.07,0.08,4
44,56,2008-05-21,0.0725,0.065,0.088,4
44,56,2008-05-22,0.07025,0.062,0.079,4
44,56,2008-05-23,0.08267,0.074,0.087,3
44,56,2008-05-24,0.06925,0.065,0.076,4
44,56,2008-05-25,0.06625,0.058,0.078,4
44,56,2008-05-26,0.064,0.06,0.066,4
44,56,2008-05-27,0.0595,0.055,0.062,4
44,56,2008-05-28,0.11067,0.09,0.127,3
44,56,2008-05-29,0.05175,0.029,0.074,4
44,56,2008-05-30,0.0335,0.028,0.038,4
44,56,2008-05-31,0.03625,0.036,0.037,4
44,56,2008-06-01,0.03225,0.024,0.04,4
44,56,2008-06-02,0.033,0.029,0.035,3
44,56,2008-06-03,0.0365,0.032,0.048,4
44,56,2008-06-04,0.035,0.028,0.045,4
44,56,2008-06-05,0.04325,0.034,0.054,4
44,56,2008-06-06,0.0335,0.029,0.037,4
44,56,2008-06-07,0.044,0.034,0.054,3
44,56,2008-06-08,0.039,0.034,0.051,4
44,56,2008-06-09,0.03725,0.034,0.045,4
44,56,2008-06-10,0.0375,0.031,0.046,4
44,56,2008-06-11,0.04025,0.034,0.055,4
44,56,2008-06-12,0.03967,0.034,0.045,3
44,56,2008-06-13,0.0455,0.039,0.056,4
44,56,2008-06-14,0.03575,0.024,0.045,4
44,56,2008-06-15,0.03775,0.03,0.048,4
44,56,2008-06-16,0.0395,0.029,0.05,4
44,56,2008-06-17,0.03867,0.029,0.05,3
44,56,2008-06-18,0.0315,0.026,0.037,4
44,56,2008-06-19,0.0315,0.024,0.035,4
44,56,2008-06-20,0.049,0.029,0.056,4
44,56,2008-06-21,0.05475,0.052,0.056,4
44,56,2008-06-22,0.04875,0.034,0.056,4
44,56,2008-06-23,0.05633,0.054,0.059,3
44,56,2008-06-24,0.0525,0.045,0.056,4
44,56,2008-06-25,0.0465,0.045,0.049,4
44,56,2008-06-26,0.0485,0.035,0.056,4
44,56,2008-06-27,0.049,0.034,0.056,4
44,56,2008-06-28,0.04367,0.028,0.056,3
44,56,2008-06-29,0.04775,0.031,0.056,4
44,56,2008-06-30,0.056,0.05,0.063,4
44,56,2008-07-01,0.0475,0.043,0.054,4
44,56,2008-07-02,0.04175,0.026,0.056,4
44,56,2008-07-03,0.045,0.035,0.055,3
44,56,2008-07-04,0.04375,0.026,0.056,4
44,56,2008-07-05,0.039,0.025,0.056,4
44,56,2008-07-06,0.0515,0.05,0.055,4
44,56,2008-07-07,0.04325,0.029,0.055,4
44,56,2008-07-08,0.038,0.034,0.045,3
44,56,2008-07-09,0.0455,0.035,0.056,4
44,56,2008-07-10,0.0545,0.05,0.056,4
44,56,2008-07-11,0.04425,0.035,0.055,4
44,56,2008-07-12,0.05,0.045,0.055,4
44,56,2008-07-13,0.06033,0.057,0.065,3
44,56,2008-07-14,0.0475,0.039,0.058,4
44,56,2008-07-15,0.03875,0.026,0.056,4
44,56,2008-07-16,0.0475,0.034,0.056,4
44,56,2008-07-17,0.046,0.029,0.055,4
44,56,2008-07-18,0.03633,0.029,0.045,3
44,56,2008-07-19,0.043,0.032,0.056,4
44,56,2008-07-20,0.046,0.034,0.055,4
44,56,2008-07-21,0.03825,0.034,0.045,4
44,56,2008-07-22,0.04325,0.034,0.051,4
44,56,2008-07-23,0.041,0.034,0.05,4
44,56,2008-07-24,0.03967,0.029,0.056,3
44,56,2008-07-25,0.0385,0.024,0.056,4
44,56,2008-07-26,0.04275,0.031,0.055,4
44,56,2008-07-27,0.04775,0.043,0.055,4
44,56,2008-07-28,0.03625,0.024,0.051,4
44,56,2008-07-29,0.02933,0.024,0.035,3
44,56,2008-07-30,0.042,0.023,0.056,4
44,56,2008-07-31,0.0445,0.027,0.056,4
44,56,2008-08-01,0.0355,0.024,0.051,4
44,56,2008-08-02,0.0415,0.029,0.056,4
44,56,2008-08-03,0.05567,0.055,0.056,3
44,56,2008-08-04,0.04175,0.035,0.052,4
44,56,2008-08-05,0.0405,0.032,0.05,4
44,56,2008-08-06,0.03925,0.026,0.054,4
44,56,2008-08-07,0.039,0.024,0.056,4
44,56,2008-08-08,0.045,0.038,0.055,3
44,56,2008-08-09,0.037,0.029,0.05,4
44,56,2008-08-10,0.0415,0.029,0.056,4
44,56,2008-08-11,0.044,0.035,0.055,4
44,56,2008-08-12,0.04875,0.045,0.054,4
44,56,2008-08-13,0.04633,0.039,0.055,3
44,56,2008-08-14,0.03575,0.029,0.045,4
44,56,2008-08-15,0.0405,0.029,0.055,4
44,56,2008-08-16,0.04225,0.034,0.052,4
44,56,2008-08-17,0.042,0.034,0.05,4
44,56,2008-08-18,0.03325,0.025,0.04,4
44,56,2008-08-19,0.03933,0.027,0.056,3
44,56,2008-08-20,0.0325,0.024,0.045,4
44,56,2008-08-21,0.042,0.032,0.055,4
44,56,2008-08-22,0.0435,0.029,0.055,4
44,56,2008-08-23,0.0415,0.029,0.055,4
44,56,2008-08-24,0.03567,0.026,0.044,3
44,56,2008-08-25,0.042,0.034,0.055,4
44,56,2008-08-26,0.03975,0.034,0.055,4
44,56,2008-08-27,0.0445,0.029,0.059,4
44,56,2008-08-28,0.0495,0.029,0.059,4
44,56,2008-08-29,0.05567,0.055,0.056,3
44,56,2008-08-30,0.051,0.045,0.056,4
44,56,2008-08-31,0.0485,0.04,0.055,4
44,56,2008-09-01,0.04775,0.036,0.055,4
44,56,2008-09-02,0.03625,0.026,0.045,4
44,56,2008-09-03,0.04333,0.032,0.05,3
44,56,2008-09-04,0.05675,0.055,0.059,4
44,56,2008-09-05,0.04425,0.029,0.051,4
44,56,2008-09-06,0.0485,0.045,0.053,4
44,56,2008-09-07,0.051,0.039,0.055,4
44,56,2008-09-08,0.04067,0.035,0.044,3
44,56,2008-09-09,0.0425,0.034,0.056,4
44,56,2008-09-10,0.0465,0.031,0.056,4
44,56,2008-09-11,0.0445,0.034,0.054,4
44,56,2008-09-12,0.0425,0.026,0.054,4
44,56,2008-09-13,0.02933,0.025,0.034,3
44,56,2008-09-14,0.0435,0.034,0.055,4
44,56,2008-09-15,0.0385,0.023,0.054,4
44,56,2008-09-16,0.037,0.023,0.051,4
44,56,2008-09-17,0.0435,0.037,0.048,4
44,56,2008-09-18,0.047,0.043,0.053,3
44,56,2008-09-19,0.03425,0.025,0.044,4
44,56,2008-09-20,0.0475,0.044,0.055,4
44,56,2008-09-21,0.03625,0.024,0.048,4
44,56,2008-09-22,0.03325,0.024,0.048,4
44,56,2008-09-23,0.039,0.029,0.054,3
44,56,2008-09-24,0.044,0.032,0.051,4
44,56,2008-09-25,0.043,0.037,0.048,4
44,56,2008-09-26,0.03875,0.023,0.054,4
44,56,2008-09-27,0.04825,0.044,0.053,4
44,56,2008-09-28,0.03967,0.023,0.055,3
44,56,2008-09-29,0.043,0.038,0.051,4
44,56,2008-09-30,0.043,0.034,0.051,4
44,56,2008-10-01,0.042,0.034,0.048,4
44,56,2008-10-02,0.0365,0.034,0.039,4
44,56,2008-10-03,0.03225,0.022,0.044,4
44,56,2008-10-04,0.03633,0.033,0.039,3
44,56,2008-10-05,0.03875,0.026,0.054,4
44,56,2008-10-06,0.042,0.036,0.048,4
44,56,2008-10-07,0.03725,0.025,0.044,4
44,56,2008-10-08,0.0455,0.041,0.052,4
44,56,2008-10-09,0.052,0.048,0.057,3
44,56,2008-10-10,0.04025,0.031,0.047,4
44,56,2008-10-11,0.03975,0.03,0.046,4
44,56,2008-10-12,0.0395,0.029,0.051,4
44,56,2008-10-13,0.041,0.029,0.053,4
44,56,2008-10-14,0.04275,0.034,0.053,4
44,56,2008-10-15,0.04567,0.034,0.058,3
44,56,2008-10-16,0.0325,0.025,0.036,4
44,56,2008-10-17,0.04075,0.029,0.048,4
44,56,2008-10-18,0.0405,0.034,0.048,4
44,56,2008-10-19,0.04375,0.034,0.048,4
44,56,2008-10-20,0.04025,0.034,0.044,4
44,56,2008-10-21,0.03767,0.033,0.045,3
44,56,2008-10-22,0.0345,0.029,0.039,4
44,56,2008-10-23,0.03775,0.034,0.039,4
44,56,2008-10-24,0.039,0.034,0.044,4
44,56,2008-10-25,0.03925,0.034,0.044,4
44,56,2008-10-26,0.03867,0.034,0.043,3
44,56,2008-10-27,0.03925,0.034,0.044,4
44,56,2008-10-28,0.0395,0.034,0.044,4
44,56,2008-10-29,0.04,0.037,0.044,4
44,56,2008-10-30,0.03725,0.028,0.05,4
44,56,2008-10-31,0.0365,0.023,0.044,4
44,56,2008-11-01,0.046,0.039,0.055,3
44,56,2008-11-02,0.0395,0.034,0.045,4
44,56,2008-11-03,0.047,0.039,0.062,4
44,56,2008-11-04,0.04475,0.037,0.059,4
44,56,2008-11-05,0.0445,0.039,0.048,4
44,56,2008-11-06,0.04133,0.027,0.051,3
44,56,2008-11-07,0.0435,0.027,0.054,4
44,56,2008-11-08,0.05425,0.045,0.059,4
44,56,2008-11-09,0.04225,0.028,0.059,4
44,56,2008-11-10,0.05475,0.051,0.059,4
44,56,2008-11-11,0.043,0.023,0.054,3
44,56,2008-11-12,0.04525,0.034,0.054,4
44,56,2008-11-13,0.0455,0.03,0.054,4
44,56,2008-11-14,0.04225,0.028,0.054,4
44,56,2008-11-15,0.0445,0.028,0.054,4
44,56,2008-11-16,0.047,0.044,0.049,3
44,56,2008-11-17,0.044,0.037,0.054,4
44,56,2008-11-18,0.04175,0.029,0.057,4
44,56,2008-11-19,0.043,0.028,0.054,4
44,56,2008-11-20,0.04725,0.042,0.051,4
44,56,2008-11-21,0.04667,0.043,0.053,3
44,56,2008-11-22,0.043,0.026,0.052,4
44,56,2008-11-23,0.04225,0.026,0.057,4
44,56,2008-11-24,0.05125,0.047,0.059,4
44,56,2008-11-25,0.053,0.051,0.057,4
44,56,2008-11-26,0.052,0.047,0.057,3
44,56,2008-11-27,0.04475,0.037,0.052,4
44,56,2008-11-28,0.0495,0.037,0.059,4
44,56,2008-11-29,0.043,0.032,0.059,4
44,56,2008-11-30,0.03875,0.032,0.056,4
44,56,2008-12-01,0.04067,0.033,0.056,3
44,56,2008-12-02,0.0475,0.037,0.059,4
44,56,2008-12-03,0.052,0.047,0.057,4
44,56,2008-12-04,0.0435,0.034,0.059,4
44,56,2008-12-05,0.0455,0.032,0.059,4
44,56,2008-12-06,0.04867,0.037,0.062,3
44,56,2008-12-07,0.04375,0.039,0.047,4
44,56,2008-12-08,0.04125,0.033,0.062,4
44,56,2008-12-09,0.035,0.033,0.037,4
44,56,2008-12-10,0.05,0.033,0.059,4
44,56,2008-12-11,0.05433,0.05,0.059,3
44,56,2008-12-12,0.05725,0.054,0.062,4
44,56,2008-12-13,0.057,0.054,0.059,4
44,56,2008-12-14,0.059,0.058,0.06,4
44,56,2008-12-15,0.05525,0.054,0.059,4
44,56,2008-12-16,0.05067,0.048,0.054,3
44,56,2008-12-17,0.0475,0.035,0.059,4
44,56,2008-12-18,0.03425,0.033,0.037,4
44,56,2008-12-19,0.04475,0.033,0.058,4
44,56,2008-12-20,0.0425,0.033,0.048,4
44,56,2008-12-21,0.049,0.044,0.054,3
44,56,2008-12-22,0.052,0.044,0.057,4
44,56,2008-12-23,0.054,0.054,0.054,4
44,56,2008-12-24,0.05475,0.051,0.059,4
44,56,2008-12-25,0.03975,0.032,0.047,4
44,56,2008-12-26,0.04533,0.032,0.057,3
44,56,2008-12-27,0.05075,0.047,0.054,4
44,56,2008-12-28,0.04525,0.043,0.048,4
44,56,2008-12-29,0.04325,0.032,0.062,4
44,56,2008-12-30,0.0435,0.032,0.056,4
44,56,2008-12-31,0.055,0.043,0.063,3
44,56,2009-01-01,0.0385,0.033,0.043,4
44,56,2009-01-02,0.04175,0.037,0.047,4
44,56,2009-01-03,0.04925,0.047,0.053,4
44,56,2009-01-04,0.051,0.042,0.064,4
44,56,2009-01-05,0.04833,0.046,0.051,3
44,56,2009-01-06,0.04675,0.038,0.056,4
44,56,2009-01-07,0.04525,0.043,0.048,4
44,56,2009-01-08,0.044,0.043,0.047,4
44,56,2009-01-09,0.04625,0.043,0.052,4
44,56,2009-01-10,0.04167,0.04,0.043,3
44,56,2009-01-11,0.0405,0.033,0.043,4
44,56,2009-01-12,0.04075,0.038,0.043,4
44,56,2009-01-13,0.04175,0.038,0.043,4
44,56,2009-01-14,0.049,0.033,0.061,4
44,56,2009-01-15,0.04733,0.037,0.061,3
44,56,2009-01-16,0.0515,0.033,0.063,4
44,56,2009-01-17,0.057,0.047,0.063,4
44,56,2009-01-18,0.047,0.033,0.058,4
44,56,2009-01-19,0.04975,0.037,0.054,4
44,56,2009-01-20,0.05167,0.049,0.054,3
44,56,2009-01-21,0.05175,0.037,0.059,4
44,56,2009-01-22,0.05075,0.048,0.052,4
44,56,2009-01-23,0.052,0.043,0.06,4
44,56,2009-01-24,0.05475,0.041,0.063,4
44,56,2009-01-25,0.04633,0.045,0.047,3
44,56,2009-01-26,0.04975,0.047,0.057,4
44,56,2009-01-27,0.04475,0.036,0.063,4
44,56,2009-01-28,0.061,0.047,0.068,4
44,56,2009-01-29,0.04825,0.037,0.067,4
44,56,2009-01-30,0.042,0.04,0.043,3
44,56,2009-01-31,0.05175,0.047,0.061,4
44,56,2009-02-01,0.046,0.037,0.057,4
44,56,2009-02-02,0.058,0.054,0.064,4
44,56,2009-02-03,0.06275,0.059,0.068,4
44,56,2009-02-04,0.04633,0.037,0.059,3
44,56,2009-02-05,0.057,0.054,0.059,4
44,56,2009-02-06,0.054,0.054,0.054,4
44,56,2009-02-07,0.054,0.054,0.054,4
44,56,2009-02-08,0.054,0.054,0.054,4
44,56,2009-02-09,0.055,0.054,0.056,3
44,56,2009-02-10,0.05425,0.054,0.055,4
44,56,2009-02-11,0.05875,0.058,0.059,4
44,56,2009-02-12,0.06025,0.059,0.063,4
44,56,2009-02-13,0.063,0.063,0.063,4
44,56,2009-02-14,0.06633,0.063,0.068,3
44,56,2009-02-15,0.04925,0.043,0.068,4
44,56,2009-02-16,0.043,0.043,0.043,4
44,56,2009-02-17,0.05925,0.043,0.068,4
44,56,2009-02-18,0.06275,0.043,0.072,4
44,56,2009-02-19,0.04667,0.046,0.047,3
44,56,2009-02-20,0.053,0.039,0.067,4
44,56,2009-02-21,0.065,0.063,0.068,4
44,56,2009-02-22,0.06175,0.059,0.063,4
44,56,2009-02-23,0.06175,0.059,0.063,4
44,56,2009-02-24,0.06167,0.059,0.063,3
44,56,2009-02-25,0.06625,0.064,0.07,4
44,56,2009-02-26,0.05925,0.054,0.063,4
44,56,2009-02-27,0.05625,0.054,0.059,4
44,56,2009-02-28,0.054,0.054,0.054,4
44,56,2009-03-01,0.05367,0.048,0.059,3
44,56,2009-03-02,0.0525,0.048,0.054,4
44,56,2009-03-03,0.054,0.054,0.054,4
44,56,2009-03-04,0.054,0.054,0.054,4
44,56,2009-03-05,0.054,0.054,0.054,4
44,56,2009-03-06,0.054,0.054,0.054,3
44,56,2009-03-07,0.054,0.054,0.054,4
44,56,2009-03-08,0.054,0.054,0.054,4
44,56,2009-03-09,0.054,0.054,0.054,4
44,56,2009-03-10,0.054,0.054,0.054,4
44,56,2009-03-11,0.054,0.054,0.054,3
44,56,2009-03-12,0.054,0.054,0.054,4
44,56,2009-03-13,0.05525,0.054,0.059,4
44,56,2009-03-14,0.05525,0.054,0.059,4
44,56,2009-03-15,0.05325,0.051,0.054,4
44,56,2009-03-16,0.0535,0.052,0.054,4
44,56,2009-03-17,0.06233,0.054,0.079,3
44,56,2009-03-18,0.05475,0.054,0.056,4
44,56,2009-03-19,0.0595,0.054,0.063,4
44,56,2009-03-20,0.068,0.063,0.073,4
44,56,2009-03-21,0.06525,0.047,0.073,4
44,56,2009-03-22,0.065,0.059,0.073,3
44,56,2009-03-23,0.0575,0.054,0.063,4
44,56,2009-03-24,0.05525,0.054,0.059,4
44,56,2009-03-25,0.05975,0.054,0.063,4
44,56,2009-03-26,0.05725,0.054,0.062,4
44,56,2009-03-27,0.06233,0.054,0.079,3
44,56,2009-03-28,0.06425,0.05,0.079,4
44,56,2009-03-29,0.07,0.05,0.079,4
44,56,2009-03-30,0.07675,0.074,0.08,4
44,56,2009-03-31,0.07,0.051,0.081,4
44,56,2009-04-01,0.075,0.074,0.077,3
44,56,2009-04-02,0.074,0.074,0.074,4
44,56,2009-04-03,0.074,0.074,0.074,4
44,56,2009-04-04,0.0715,0.054,0.084,4
44,56,2009-04-05,0.0705,0.052,0.082,4
44,56,2009-04-06,0.07067,0.054,0.084,3
44,56,2009-04-07,0.0715,0.054,0.084,4
44,56,2009-04-08,0.0715,0.054,0.082,4
44,56,2009-04-09,0.0725,0.057,0.082,4
44,56,2009-04-10,0.06375,0.053,0.075,4
44,56,2009-04-11,0.07533,0.069,0.084,3
44,56,2009-04-12,0.0665,0.054,0.074,4
44,56,2009-04-13,0.068,0.054,0.079,4
44,56,2009-04-14,0.05975,0.054,0.066,4
44,56,2009-04-15,0.06775,0.055,0.078,4
44,56,2009-04-16,0.07567,0.074,0.079,3
44,56,2009-04-17,0.074,0.074,0.074,4
44,56,2009-04-18,0.074,0.074,0.074,4
44,56,2009-04-19,0.074,0.074,0.074,4
44,56,2009-04-20,0.074,0.074,0.074,4
44,56,2009-04-21,0.07367,0.073,0.074,3
44,56,2009-04-22,0.07375,0.073,0.074,4
44,56,2009-04-23,0.074,0.074,0.074,4
44,56,2009-04-24,0.074,0.074,0.074,4
44,56,2009-04-25,0.074,0.074,0.074,4
44,56,2009-04-26,0.074,0.074,0.074,3
44,56,2009-04-27,0.074,0.074,0.074,4
44,56,2009-04-28,0.074,0.074,0.074,4
44,56,2009-04-29,0.074,0.074,0.074,4
44,56,2009-04-30,0.074,0.074,0.074,4
44,56,2009-05-01,0.074,0.074,0.074,3
44,56,2009-05-02,0.074,0.074,0.074,4
44,56,2009-05-03,0.074,0.074,0.074,4
44,56,2009-05-04,0.074,0.074,0.074,4
44,56,2009-05-05,0.074,0.074,0.074,4
44,56,2009-05-06,0.074,0.074,0.074,3
44,56,2009-05-07,0.074,0.074,0.074,4
44,56,2009-05-08,0.07375,0.073,0.074,4
44,56,2009-05-09,0.07375,0.073,0.074,4
44,56,2009-05-10,0.074,0.074,0.074,4
44,56,2009-05-11,0.07333,0.073,0.074,3
44,56,2009-05-12,0.07225,0.07,0.073,4
44,56,2009-05-13,0.0685,0.065,0.073,4
44,56,2009-05-14,0.0695,0.065,0.074,4
44,56,2009-05-15,0.0695,0.065,0.074,4
44,56,2009-05-16,0.0795,0.074,0.085,4
44,56,2009-05-17,0.08233,0.077,0.085,3
44,56,2009-05-18,0.0725,0.064,0.085,4
44,56,2009-05-19,0.07425,0.071,0.076,4
44,56,2009-05-20,0.07375,0.069,0.076,4
44,56,2009-05-21,0.06375,0.044,0.076,4
44,56,2009-05-22,0.075,0.065,0.084,3
44,56,2009-05-23,0.10525,0.092,0.121,4
44,56,2009-05-24,0.0755,0.055,0.096,4
44,56,2009-05-25,0.03275,0.024,0.056,4
44,56,2009-05-26,0.03825,0.034,0.05,4
44,56,2009-05-27,0.041,0.035,0.045,3
44,56,2009-05-28,0.03875,0.024,0.048,4
44,56,2009-05-29,0.039,0.023,0.046,4
44,56,2009-05-30,0.038,0.028,0.045,4
44,56,2009-05-31,0.03325,0.021,0.045,4
44,56,2009-06-01,0.02667,0.021,0.035,3
44,56,2009-06-02,0.028,0.013,0.045,4
44,56,2009-06-03,0.03775,0.024,0.045,4
44,56,2009-06-04,0.044,0.043,0.045,4
44,56,2009-06-05,0.038,0.034,0.045,4
44,56,2009-06-06,0.031,0.025,0.034,3
44,56,2009-06-07,0.03725,0.024,0.044,4
44,56,2009-06-08,0.03525,0.024,0.04,4
44,56,2009-06-09,0.03725,0.023,0.045,4
44,56,2009-06-10,0.03675,0.034,0.041,4
44,56,2009-06-11,0.03133,0.015,0.045,3
44,56,2009-06-12,0.033,0.018,0.045,4
44,56,2009-06-13,0.03125,0.026,0.039,4
44,56,2009-06-14,0.02675,0.024,0.031,4
44,56,2009-06-15,0.0355,0.024,0.055,4
44,56,2009-06-16,0.04033,0.031,0.055,3
44,56,2009-06-17,0.03725,0.024,0.056,4
44,56,2009-06-18,0.04775,0.029,0.056,4
44,56,2009-06-19,0.04475,0.034,0.055,4
44,56,2009-06-20,0.04425,0.039,0.054,4
44,56,2009-06-21,0.0385,0.032,0.044,4
44,56,2009-06-22,0.03667,0.032,0.044,3
44,56,2009-06-23,0.046,0.034,0.055,4
44,56,2009-06-24,0.03975,0.029,0.051,4
44,56,2009-06-25,0.03575,0.029,0.045,4
44,56,2009-06-26,0.0395,0.029,0.05,4
44,56,2009-06-27,0.043,0.032,0.052,3
44,56,2009-06-28,0.0425,0.031,0.055,4
44,56,2009-06-29,0.0385,0.03,0.055,4
44,56,2009-06-30,0.0395,0.029,0.055,4
44,56,2009-07-01,0.03775,0.024,0.055,4
44,56,2009-07-02,0.044,0.035,0.059,3
44,56,2009-07-03,0.04075,0.029,0.054,4
44,56,2009-07-04,0.04875,0.029,0.056,4
44,56,2009-07-05,0.046,0.035,0.059,4
44,56,2009-07-06,0.05625,0.045,0.066,4
44,56,2009-07-07,0.05025,0.038,0.059,4
44,56,2009-07-08,0.04333,0.037,0.05,3
44,56,2009-07-09,0.04,0.034,0.045,4
44,56,2009-07-10,0.042,0.034,0.05,4
44,56,2009-07-11,0.04125,0.032,0.049,4
44,56,2009-07-12,0.04275,0.034,0.055,4
44,56,2009-07-13,0.04533,0.024,0.056,3
44,56,2009-07-14,0.0395,0.027,0.051,4
44,56,2009-07-15,0.0455,0.035,0.052,4
44,56,2009-07-16,0.05125,0.045,0.056,4
44,56,2009-07-17,0.05175,0.05,0.054,4
44,56,2009-07-18,0.051,0.043,0.055,3
44,56,2009-07-19,0.0435,0.034,0.056,4
44,56,2009-07-20,0.04075,0.035,0.054,4
44,56,2009-07-21,0.0425,0.026,0.055,4
44,56,2009-07-22,0.0405,0.028,0.055,4
44,56,2009-07-23,0.03725,0.026,0.049,4
44,56,2009-07-24,0.04,0.03,0.055,3
44,56,2009-07-25,0.0365,0.032,0.045,4
44,56,2009-07-26,0.04425,0.034,0.056,4
44,56,2009-07-27,0.04675,0.025,0.056,4
44,56,2009-07-28,0.042,0.029,0.056,4
44,56,2009-07-29,0.04675,0.026,0.056,4
44,56,2009-07-30,0.04433,0.026,0.056,3
44,56,2009-07-31,0.0485,0.045,0.053,4
44,56,2009-08-01,0.03375,0.023,0.051,4
44,56,2009-08-02,0.032,0.024,0.045,4
44,56,2009-08-03,0.03575,0.029,0.052,4
44,56,2009-08-04,0.041,0.03,0.052,4
44,56,2009-08-05,0.04867,0.034,0.056,3
44,56,2009-08-06,0.0435,0.024,0.056,4
44,56,2009-08-07,0.02925,0.017,0.047,4
44,56,2009-08-08,0.034,0.022,0.045,4
44,56,2009-08-09,0.02875,0.02,0.036,4
44,56,2009-08-10,0.03867,0.029,0.045,3
44,56,2009-08-11,0.03,0.024,0.037,4
44,56,2009-08-12,0.02825,0.023,0.035,4
44,56,2009-08-13,0.03375,0.024,0.05,4
44,56,2009-08-14,0.025,0.02,0.03,4
44,56,2009-08-15,0.028,0.024,0.034,3
44,56,2009-08-16,0.0225,0.016,0.026,4
44,56,2009-08-17,0.02925,0.021,0.045,4
44,56,2009-08-18,0.02725,0.018,0.045,4
44,56,2009-08-19,0.0345,0.02,0.047,4
44,56,2009-08-20,0.02125,0.015,0.026,4
44,56,2009-08-21,0.02733,0.02,0.034,3
44,56,2009-08-22,0.03075,0.024,0.04,4
44,56,2009-08-23,0.0275,0.02,0.035,4
44,56,2009-08-24,0.025,0.02,0.028,4
44,56,2009-08-25,0.0265,0.016,0.04,4
44,56,2009-08-26,0.02425,0.015,0.035,4
44,56,2009-08-27,0.03,0.024,0.04,3
44,56,2009-08-28,0.02625,0.02,0.032,4
44,56,2009-08-29,0.02925,0.02,0.039,4
44,56,2009-08-30,0.02975,0.024,0.035,4
44,56,2009-08-31,0.02625,0.024,0.029,4
44,56,2009-09-01,0.02567,0.025,0.026,3
44,56,2009-09-02,0.0285,0.023,0.041,4
44,56,2009-09-03,0.02175,0.019,0.024,4
44,56,2009-09-04,0.031,0.021,0.045,4
44,56,2009-09-05,0.02875,0.015,0.042,4
44,56,2009-09-06,0.033,0.018,0.045,4
44,56,2009-09-07,0.03467,0.034,0.035,3
44,56,2009-09-08,0.0295,0.024,0.036,4
44,56,2009-09-09,0.03575,0.029,0.04,4
44,56,2009-09-10,0.03475,0.025,0.045,4
44,56,2009-09-11,0.0315,0.018,0.045,4
44,56,2009-09-12,0.035,0.024,0.043,4
44,56,2009-09-13,0.03367,0.024,0.043,3
44,56,2009-09-14,0.0365,0.029,0.044,4
44,56,2009-09-15,0.0305,0.023,0.04,4
44,56,2009-09-16,0.0315,0.029,0.034,4
44,56,2009-09-17,0.0395,0.028,0.051,4
44,56,2009-09-18,0.0375,0.033,0.045,4
44,56,2009-09-19,0.026,0.02,0.034,3
44,56,2009-09-20,0.0345,0.024,0.044,4
44,56,2009-09-21,0.0315,0.023,0.04,4
44,56,2009-09-22,0.0335,0.029,0.037,4
44,56,2009-09-23,0.031,0.024,0.036,4
44,56,2009-09-24,0.035,0.034,0.036,3
44,56,2009-09-25,0.03425,0.023,0.051,4
44,56,2009-09-26,0.0285,0.024,0.034,4
44,56,2009-09-27,0.034,0.023,0.045,4
44,56,2009-09-28,0.0375,0.034,0.042,4
44,56,2009-09-29,0.034,0.032,0.036,3
44,56,2009-09-30,0.033,0.029,0.038,4
44,56,2009-10-01,0.0365,0.034,0.04,4
44,56,2009-10-02,0.043,0.04,0.046,4
44,56,2009-10-03,0.032,0.013,0.046,4
44,56,2009-10-04,0.04067,0.035,0.045,3
44,56,2009-10-05,0.0315,0.023,0.045,4
44,56,2009-10-06,0.02975,0.019,0.042,4
44,56,2009-10-07,0.03,0.02,0.036,4
44,56,2009-10-08,0.03475,0.024,0.045,4
44,56,2009-10-09,0.02733,0.024,0.029,3
44,56,2009-10-10,0.033,0.025,0.039,4
44,56,2009-10-11,0.028,0.013,0.036,4
44,56,2009-10-12,0.038,0.038,0.038,1
44,56,2009-10-18,0.028,0.017,0.043,4
44,56,2009-10-19,0.01933,0.013,0.028,3
44,56,2009-10-20,0.031,0.021,0.042,4
44,56,2009-10-21,0.034,0.023,0.04,4
44,56,2009-10-22,0.03425,0.023,0.044,4
44,56,2009-10-23,-0.02675,-0.185,0.042,4
44,56,2009-10-24,0.03067,0.019,0.039,3
44,56,2009-10-25,0.02875,0.013,0.034,4
44,56,2009-10-26,0.042,0.037,0.048,4
44,56,2009-10-27,0.0315,0.013,0.042,4
44,56,2009-10-28,0.0295,0.024,0.034,4
44,56,2009-10-29,0.03567,0.034,0.039,3
44,56,2009-10-30,0.036,0.013,0.044,4
44,56,2009-10-31,0.03275,0.013,0.044,4
44,56,2009-11-01,0.04225,0.04,0.044,4
44,56,2009-11-02,0.02925,0.013,0.043,4
44,56,2009-11-03,0.03475,0.026,0.048,4
44,56,2009-11-04,0.03833,0.023,0.048,3
44,56,2009-11-05,0.03275,0.03,0.037,4
44,56,2009-11-06,0.0255,0.014,0.037,4
44,56,2009-11-07,0.031,0.028,0.037,4
44,56,2009-11-08,0.03125,0.025,0.044,4
44,56,2009-11-09,0.037,0.029,0.045,4
44,56,2009-11-10,0.03367,0.03,0.036,3
44,56,2009-11-11,0.03825,0.033,0.043,4
44,56,2009-11-12,0.04,0.028,0.044,4
44,56,2009-11-13,0.03675,0.021,0.045,4
44,56,2009-11-14,0.03475,0.018,0.044,4
44,56,2009-11-15,0.03333,0.023,0.043,3
44,56,2009-11-16,0.034,0.029,0.039,4
44,56,2009-11-17,0.03875,0.037,0.04,4
44,56,2009-11-18,0.0395,0.034,0.047,4
44,56,2009-11-19,0.03575,0.018,0.044,4
44,56,2009-11-20,0.03433,0.029,0.04,3
44,56,2009-11-21,0.04025,0.039,0.044,4
44,56,2009-11-22,0.04475,0.042,0.048,4
44,56,2009-11-23,0.03,0.023,0.048,4
44,56,2009-11-24,0.041,0.036,0.045,4
44,56,2009-11-25,0.04633,0.044,0.048,3
44,56,2009-11-26,0.037,0.023,0.054,4
44,56,2009-11-27,0.0255,0.023,0.028,4
44,56,2009-11-28,0.031,0.028,0.033,4
44,56,2009-11-29,0.046,0.028,0.054,4
44,56,2009-11-30,0.04667,0.044,0.048,3
44,56,2009-12-01,0.03125,0.023,0.037,4
44,56,2009-12-02,0.0425,0.037,0.049,4
44,56,2009-12-03,0.031,0.028,0.035,4
44,56,2009-12-04,0.0405,0.028,0.054,4
44,56,2009-12-05,0.02775,0.023,0.033,4
44,56,2009-12-06,0.03567,0.023,0.044,3
44,56,2009-12-07,0.04325,0.034,0.048,4
44,56,2009-12-08,0.0455,0.037,0.054,4
44,56,2009-12-09,0.044,0.031,0.054,4
44,56,2009-12-10,0.03675,0.023,0.046,4
44,56,2009-12-11,0.0365,0.033,0.043,4
44,56,2009-12-12,0.04367,0.037,0.047,3
44,56,2009-12-13,0.039,0.025,0.049,4
44,56,2009-12-14,0.03225,0.026,0.051,4
44,56,2009-12-15,0.03425,0.021,0.047,4
44,56,2009-12-16,0.02875,0.026,0.036,4
44,56,2009-12-17,0.03625,0.032,0.041,4
44,56,2009-12-18,0.036,0.036,0.036,3
44,56,2009-12-19,0.042,0.036,0.046,4
44,56,2009-12-20,0.0365,0.026,0.047,4
44,56,2009-12-21,0.0375,0.033,0.043,4
44,56,2009-12-22,0.04925,0.044,0.054,4
44,56,2009-12-23,0.05125,0.044,0.054,4
44,56,2009-12-24,0.04367,0.039,0.048,3
44,56,2009-12-25,0.0415,0.029,0.049,4
44,56,2009-12-26,0.04525,0.039,0.048,4
44,56,2009-12-27,0.04125,0.033,0.047,4
44,56,2009-12-28,0.04525,0.037,0.059,4
44,56,2009-12-29,0.049,0.044,0.054,3
44,56,2009-12-30,0.043,0.028,0.054,4
44,56,2009-12-31,0.04125,0.03,0.054,4
44,56,2010-01-01,0.0325,0.03,0.04,4
44,56,2010-01-02,0.04,0.03,0.05,4
44,56,2010-01-03,0.03333,0.03,0.04,3
44,56,2010-01-04,0.0425,0.04,0.05,4
44,56,2010-01-05,0.0475,0.04,0.05,4
44,56,2010-01-06,0.0475,0.03,0.06,4
44,56,2010-01-07,0.0425,0.03,0.05,4
44,56,2010-01-08,0.04667,0.04,0.05,3
44,56,2010-01-09,0.04,0.03,0.05,4
44,56,2010-01-10,0.045,0.04,0.05,4
44,56,2010-01-11,0.0425,0.04,0.05,4
44,56,2010-01-12,0.045,0.04,0.05,4
44,56,2010-01-13,0.03667,0.03,0.05,3
44,56,2010-01-14,0.0475,0.04,0.05,4
44,56,2010-01-15,0.0375,0.03,0.04,4
44,56,2010-01-16,0.035,0.03,0.04,4
44,56,2010-01-17,0.035,0.03,0.05,4
44,56,2010-01-18,0.05,0.05,0.05,3
44,56,2010-01-19,0.04,0.04,0.04,4
44,56,2010-01-20,0.0425,0.04,0.05,4
44,56,2010-01-21,0.035,0.03,0.04,4
44,56,2010-01-22,0.0375,0.03,0.05,4
44,56,2010-01-23,0.03,0.03,0.03,3
44,56,2010-01-24,0.0425,0.03,0.06,4
44,56,2010-01-25,0.04,0.03,0.05,4
44,56,2010-01-26,0.045,0.03,0.06,4
44,56,2010-01-27,0.035,0.03,0.04,4
44,56,2010-01-28,0.04333,0.03,0.06,3
44,56,2010-01-29,0.0375,0.03,0.04,4
44,56,2010-01-30,0.0475,0.04,0.05,4
44,56,2010-01-31,0.0375,0.03,0.04,4
44,56,2010-02-01,0.0375,0.03,0.05,4
44,56,2010-02-02,0.04,0.03,0.05,3
44,56,2010-02-03,0.045,0.03,0.06,4
44,56,2010-02-04,0.035,0.03,0.04,4
44,56,2010-02-05,0.0525,0.04,0.06,4
44,56,2010-02-06,0.045,0.03,0.06,4
44,56,2010-02-07,0.04667,0.04,0.06,3
44,56,2010-02-08,0.05,0.04,0.06,4
44,56,2010-02-09,0.04,0.03,0.05,4
44,56,2010-02-10,0.0475,0.04,0.05,4
44,56,2010-02-11,0.055,0.05,0.06,4
44,56,2010-02-12,0.05,0.05,0.05,3
44,56,2010-02-13,0.0475,0.03,0.06,4
44,56,2010-02-14,0.0475,0.03,0.06,4
44,56,2010-02-15,0.0475,0.03,0.06,4
44,56,2010-02-16,0.045,0.04,0.05,4
44,56,2010-02-17,0.03667,0.03,0.04,3
44,56,2010-02-18,0.055,0.05,0.06,4
44,56,2010-02-19,0.0475,0.04,0.06,4
44,56,2010-02-20,0.04,0.03,0.05,4
44,56,2010-02-21,0.0475,0.04,0.06,4
44,56,2010-02-22,0.04667,0.04,0.05,3
44,56,2010-02-23,0.055,0.05,0.06,4
44,56,2010-02-24,0.05,0.04,0.06,4
44,56,2010-02-25,0.05,0.03,0.06,4
44,56,2010-02-26,0.045,0.04,0.05,4
44,56,2010-02-27,0.05667,0.05,0.06,3
44,56,2010-02-28,0.0525,0.04,0.06,4
44,56,2010-03-01,0.0475,0.04,0.06,4
44,56,2010-03-02,0.0475,0.04,0.06,4
44,56,2010-03-03,0.05,0.04,0.06,4
44,56,2010-03-04,0.04333,0.04,0.05,3
44,56,2010-03-05,0.0525,0.05,0.06,4
44,56,2010-03-06,0.05,0.04,0.06,4
44,56,2010-03-07,0.045,0.04,0.06,4
44,56,2010-03-08,0.0525,0.04,0.06,4
44,56,2010-03-09,0.05333,0.04,0.07,3
44,56,2010-03-10,0.0475,0.04,0.07,4
44,56,2010-03-11,0.0525,0.04,0.07,4
44,56,2010-03-12,0.0475,0.04,0.05,4
44,56,2010-03-13,0.0525,0.04,0.07,4
44,56,2010-03-14,0.04333,0.04,0.05,3
44,56,2010-03-15,0.0475,0.04,0.05,4
44,56,2010-03-16,0.0475,0.04,0.07,4
44,56,2010-03-17,0.06,0.06,0.06,4
44,56,2010-03-18,0.0575,0.05,0.06,4
44,56,2010-03-19,0.05333,0.05,0.06,3
44,56,2010-03-20,0.045,0.04,0.05,4
44,56,2010-03-21,0.0525,0.05,0.06,4
44,56,2010-03-22,0.05,0.05,0.05,4
44,56,2010-03-23,0.055,0.05,0.07,4
44,56,2010-03-24,0.05667,0.05,0.06,3
44,56,2010-03-25,0.0525,0.05,0.06,4
44,56,2010-03-26,0.0525,0.04,0.07,4
44,56,2010-03-27,0.055,0.04,0.06,4
44,56,2010-03-28,0.0575,0.05,0.06,4
44,56,2010-03-29,0.06333,0.06,0.07,3
44,56,2010-03-30,0.06,0.05,0.07,4
44,56,2010-03-31,0.0675,0.06,0.07,4
44,56,2010-04-01,0.055,0.04,0.07,4
44,56,2010-04-02,0.055,0.04,0.07,4
44,56,2010-04-03,0.05333,0.04,0.07,3
44,56,2010-04-04,0.0525,0.04,0.07,4
44,56,2010-04-05,0.0525,0.05,0.06,4
44,56,2010-04-06,0.0525,0.04,0.06,4
44,56,2010-04-07,0.06,0.05,0.07,4
44,56,2010-04-08,0.06333,0.06,0.07,3
44,56,2010-04-09,0.06,0.05,0.07,4
44,56,2010-04-10,0.0625,0.06,0.07,4
44,56,2010-04-11,0.06,0.04,0.08,4
44,56,2010-04-12,0.05,0.04,0.06,4
44,56,2010-04-13,0.0525,0.04,0.07,4
44,56,2010-04-14,0.06667,0.06,0.07,3
44,56,2010-04-15,0.0575,0.04,0.07,4
44,56,2010-04-16,0.0575,0.04,0.07,4
44,56,2010-04-17,0.0575,0.05,0.07,4
44,56,2010-04-18,0.0575,0.05,0.07,4
44,56,2010-04-19,0.06,0.05,0.07,3
44,56,2010-04-20,0.06,0.05,0.07,4
44,56,2010-04-21,0.055,0.05,0.06,4
44,56,2010-04-22,0.05,0.04,0.06,4
44,56,2010-04-23,0.0675,0.05,0.08,4
44,56,2010-04-24,0.07667,0.07,0.08,3
44,56,2010-04-25,0.0575,0.04,0.07,4
44,56,2010-04-26,0.07,0.07,0.07,4
44,56,2010-04-27,0.065,0.05,0.08,4
44,56,2010-04-28,0.065,0.05,0.07,4
44,56,2010-04-29,0.065,0.05,0.07,4
44,56,2010-04-30,0.06333,0.05,0.07,3
44,56,2010-05-01,0.0625,0.05,0.07,4
44,56,2010-05-02,0.06,0.05,0.07,4
44,56,2010-05-03,0.0625,0.05,0.08,4
44,56,2010-05-04,0.0625,0.05,0.07,4
44,56,2010-05-05,0.07,0.07,0.07,3
44,56,2010-05-06,0.07,0.07,0.07,4
44,56,2010-05-07,0.07,0.07,0.07,4
44,56,2010-05-08,0.07,0.07,0.07,4
44,56,2010-05-09,0.0675,0.06,0.07,4
44,56,2010-05-10,0.065,0.06,0.07,4
44,56,2010-05-11,0.06333,0.06,0.07,3
44,56,2010-05-12,0.07,0.07,0.07,4
44,56,2010-05-13,0.0675,0.06,0.07,4
44,56,2010-05-14,0.0675,0.06,0.07,4
44,56,2010-05-15,0.065,0.05,0.07,4
44,56,2010-05-16,0.06333,0.05,0.07,3
44,56,2010-05-17,0.06,0.05,0.07,4
44,56,2010-05-18,0.06,0.05,0.07,4
44,56,2010-05-19,0.07,0.05,0.08,4
44,56,2010-05-20,0.07,0.06,0.08,4
44,56,2010-05-21,0.06667,0.06,0.08,3
44,56,2010-05-22,0.055,0.05,0.07,4
44,56,2010-05-23,0.0675,0.05,0.08,4
44,56,2010-05-24,0.0675,0.05,0.08,4
44,56,2010-05-25,0.0725,0.06,0.08,4
44,56,2010-05-26,0.06333,0.06,0.07,3
44,56,2010-05-27,0.07,0.06,0.08,4
44,56,2010-05-28,0.075,0.07,0.08,4
44,56,2010-05-29,0.065,0.05,0.07,4
44,56,2010-05-30,0.06,0.05,0.07,4
44,56,2010-05-31,0.06667,0.06,0.07,3
44,56,2010-06-01,0.0725,0.06,0.08,4
44,56,2010-06-02,0.0625,0.05,0.07,4
44,56,2010-06-03,0.07,0.06,0.08,4
44,56,2010-06-04,0.0675,0.06,0.07,4
44,56,2010-06-05,0.08667,0.06,0.1,3
44,56,2010-06-06,0.0925,0.09,0.1,4
44,56,2010-06-07,0.045,0.03,0.06,4
44,56,2010-06-08,0.035,0.03,0.05,4
44,56,2010-06-09,0.035,0.03,0.05,4
44,56,2010-06-10,0.03,0.03,0.03,3
44,56,2010-06-11,0.025,0.02,0.03,4
44,56,2010-06-12,0.0325,0.02,0.05,4
44,56,2010-06-13,0.035,0.03,0.05,4
44,56,2010-06-14,0.035,0.03,0.05,4
44,56,2010-06-15,0.0325,0.02,0.05,4
44,56,2010-06-16,0.04333,0.03,0.05,3
44,56,2010-06-17,0.035,0.02,0.05,4
44,56,2010-06-18,0.0375,0.02,0.05,4
44,56,2010-06-19,0.035,0.03,0.04,4
44,56,2010-06-20,0.02,0.01,0.03,4
44,56,2010-06-21,0.0225,0.01,0.04,4
44,56,2010-06-22,0.03,0.01,0.05,3
44,56,2010-06-23,0.0375,0.02,0.06,4
44,56,2010-06-24,0.0325,0.03,0.04,4
44,56,2010-06-25,0.0325,0.03,0.04,4
44,56,2010-06-26,0.03,0.03,0.03,4
44,56,2010-06-27,0.03,0.03,0.03,3
44,56,2010-06-28,0.0275,0.02,0.03,4
44,56,2010-06-29,0.0275,0.02,0.03,4
44,56,2010-06-30,0.025,0.02,0.03,4
44,56,2010-07-01,0.0375,0.02,0.06,4
44,56,2010-07-02,0.03667,0.02,0.06,3
44,56,2010-07-03,0.0325,0.02,0.06,4
44,56,2010-07-04,0.04,0.02,0.06,4
44,56,2010-07-05,0.0425,0.03,0.05,4
44,56,2010-07-06,0.0275,0.02,0.03,4
44,56,2010-07-07,0.03,0.03,0.03,3
44,56,2010-07-08,0.0425,0.02,0.05,4
44,56,2010-07-09,0.0475,0.03,0.06,4
44,56,2010-07-10,0.045,0.03,0.05,4
44,56,2010-07-11,0.05,0.05,0.05,4
44,56,2010-07-12,0.05333,0.05,0.06,3
44,56,2010-07-13,0.0475,0.03,0.06,4
44,56,2010-07-14,0.0375,0.03,0.05,4
44,56,2010-07-15,0.045,0.03,0.05,4
44,56,2010-07-16,0.0475,0.04,0.05,4
44,56,2010-07-17,0.03667,0.03,0.05,3
44,56,2010-07-18,0.0325,0.02,0.05,4
44,56,2010-07-19,0.035,0.02,0.06,4
44,56,2010-07-20,0.025,0.02,0.03,4
44,56,2010-07-21,0.025,0.02,0.03,4
44,56,2010-07-22,0.0225,0.01,0.03,4
44,56,2010-07-23,0.02,0.02,0.02,3
44,56,2010-07-24,0.0275,0.02,0.04,4
44,56,2010-07-25,0.04,0.03,0.05,4
44,56,2010-07-26,0.0275,0.02,0.04,4
44,56,2010-07-27,0.025,0.02,0.03,4
44,56,2010-07-28,0.035,0.03,0.05,4
44,56,2010-07-29,0.03,0.03,0.03,3
44,56,2010-07-30,0.035,0.03,0.04,4
44,56,2010-07-31,0.03,0.02,0.04,4
44,56,2010-08-01,0.0275,0.02,0.03,4
44,56,2010-08-02,0.035,0.02,0.05,4
44,56,2010-08-03,0.03333,0.02,0.05,3
44,56,2010-08-04,0.0325,0.02,0.05,4
44,56,2010-08-05,0.0325,0.03,0.04,4
44,56,2010-08-06,0.035,0.03,0.04,4
44,56,2010-08-07,0.0275,0.01,0.04,4
44,56,2010-08-08,0.03333,0.03,0.04,3
44,56,2010-08-09,0.0275,0.02,0.03,4
44,56,2010-08-10,0.0275,0.02,0.03,4
44,56,2010-08-11,0.03,0.02,0.04,4
44,56,2010-08-12,0.025,0.02,0.03,4
44,56,2010-08-13,0.02333,0.02,0.03,3
44,56,2010-08-14,0.0325,0.02,0.05,4
44,56,2010-08-15,0.03,0.02,0.04,4
44,56,2010-08-16,0.03,0.02,0.04,4
44,56,2010-08-17,0.0325,0.02,0.04,4
44,56,2010-08-18,0.03333,0.02,0.05,3
44,56,2010-08-19,0.025,0.02,0.03,4
44,56,2010-08-20,0.025,0.02,0.03,4
44,56,2010-08-21,0.02,0.01,0.03,4
44,56,2010-08-22,0.025,0.02,0.03,4
44,56,2010-08-23,0.02667,0.02,0.03,3
44,56,2010-08-24,0.0275,0.02,0.04,4
44,56,2010-08-25,0.0275,0,0.05,4
44,56,2010-08-26,0.02,0.01,0.03,4
44,56,2010-08-27,0.0125,0.01,0.02,4
44,56,2010-08-28,0.02,0.02,0.02,3
44,56,2010-08-29,0.02,0.01,0.03,4
44,56,2010-08-30,0.0275,0.01,0.04,4
44,56,2010-08-31,0.0225,0.02,0.03,4
44,56,2010-09-01,0.0325,0.02,0.05,4
44,56,2010-09-02,0.02333,0.01,0.03,3
44,56,2010-09-03,0.0325,0.03,0.04,4
44,56,2010-09-04,0.0325,0.02,0.05,4
44,56,2010-09-05,0.0375,0.03,0.05,4
44,56,2010-09-06,0.0175,0.01,0.03,4
44,56,2010-09-07,0.02333,0.02,0.03,3
44,56,2010-09-08,0.0225,0.01,0.03,4
44,56,2010-09-09,0.0175,0.01,0.03,4
44,56,2010-09-10,0.0175,0.01,0.03,4
44,56,2010-09-11,0.0275,0.01,0.04,4
44,56,2010-09-12,0.03,0.03,0.03,3
44,56,2010-09-13,0.0325,0.03,0.04,4
44,56,2010-09-14,0.03,0.01,0.05,4
44,56,2010-09-15,0.0225,0.01,0.03,4
44,56,2010-09-16,0.0325,0.02,0.05,4
44,56,2010-09-17,0.02333,0.02,0.03,3
44,56,2010-09-18,0.0275,0.01,0.04,4
44,56,2010-09-19,0.0225,0.01,0.04,4
44,56,2010-09-20,0.02,0.01,0.03,4
44,56,2010-09-21,0.0325,0.03,0.04,4
44,56,2010-09-22,0.03333,0.03,0.04,3
44,56,2010-09-23,0.0325,0.02,0.04,4
44,56,2010-09-24,0.0325,0.01,0.05,4
44,56,2010-09-25,0.0275,0.02,0.04,4
44,56,2010-09-26,0.025,0.02,0.03,4
44,56,2010-09-27,0.02333,0.02,0.03,3
44,56,2010-09-28,0.0225,0.02,0.03,4
44,56,2010-09-29,0.025,0.02,0.04,4
44,56,2010-09-30,0.03,0.01,0.05,4
44,56,2010-10-01,0.02,0.01,0.03,4
44,56,2010-10-02,0.02,0.01,0.04,3
44,56,2010-10-03,0.0175,0.01,0.03,4
44,56,2010-10-04,0.03,0.02,0.04,4
44,56,2010-10-05,0.025,0.02,0.03,4
44,56,2010-10-06,0.025,0.01,0.05,4
44,56,2010-10-07,0.03,0.01,0.05,3
44,56,2010-10-08,0.0275,0.01,0.04,4
44,56,2010-10-09,0.025,0.01,0.04,4
44,56,2010-10-10,0.0275,0.01,0.04,4
44,56,2010-10-11,0.0225,0.01,0.03,4
44,56,2010-10-12,0.02667,0.02,0.04,3
44,56,2010-10-13,0.02,0.01,0.03,4
44,56,2010-10-14,0.02,0.01,0.04,4
44,56,2010-10-15,0.0175,0.01,0.02,4
44,56,2010-10-16,0.0175,0.01,0.02,4
44,56,2010-10-17,0.02,0.01,0.03,3
44,56,2010-10-18,0.0325,0.02,0.04,4
44,56,2010-10-19,0.02,0.01,0.03,4
44,56,2010-10-20,0.0175,0.01,0.02,4
44,56,2010-10-21,0.0225,0.01,0.03,4
44,56,2010-10-22,0.01667,0.01,0.03,3
44,56,2010-10-23,0.0225,0.02,0.03,4
44,56,2010-10-24,0.015,0.01,0.02,4
44,56,2010-10-25,0.03,0.02,0.04,4
44,56,2010-10-26,0.03,0.02,0.04,4
44,56,2010-10-27,0.02333,0.01,0.04,3
44,56,2010-10-28,0.025,0.01,0.04,4
44,56,2010-10-29,0.02,0.02,0.02,4
44,56,2010-10-30,0.02,0.01,0.03,4
44,56,2010-10-31,0.025,0.01,0.04,4
44,56,2010-11-01,0.02667,0.01,0.04,3
44,56,2010-11-02,0.0275,0.01,0.04,4
44,56,2010-11-03,0.025,0.01,0.04,4
44,56,2010-11-04,0.02,0.01,0.03,4
44,56,2010-11-05,0.03,0.01,0.04,4
44,56,2010-11-06,0.03667,0.03,0.04,3
44,56,2010-11-07,0.02,0.01,0.03,4
44,56,2010-11-08,0.0275,0.02,0.03,4
44,56,2010-11-09,0.0275,0.02,0.03,4
44,56,2010-11-10,0.0275,0.02,0.04,4
44,56,2010-11-11,0.04,0.04,0.04,3
44,56,2010-11-12,0.0325,0.03,0.04,4
44,56,2010-11-13,0.0325,0.02,0.04,4
44,56,2010-11-14,0.02,0.01,0.04,4
44,56,2010-11-15,0.03,0.01,0.04,4
44,56,2010-11-16,0.03333,0.02,0.04,3
44,56,2010-11-17,0.025,0.02,0.03,4
44,56,2010-11-18,0.0325,0.03,0.04,4
44,56,2010-11-19,0.04,0.03,0.05,4
44,56,2010-11-20,0.03,0.02,0.04,4
44,56,2010-11-21,0.03,0.02,0.04,3
44,56,2010-11-22,0.03,0.02,0.04,4
44,56,2010-11-23,0.04,0.03,0.05,4
44,56,2010-11-24,0.025,0.01,0.05,4
44,56,2010-11-25,0.03,0.02,0.05,4
44,56,2010-11-26,0.03667,0.02,0.05,3
44,56,2010-11-27,0.035,0.01,0.05,4
44,56,2010-11-28,0.0375,0.03,0.05,4
44,56,2010-11-29,0.0325,0.03,0.04,4
44,56,2010-11-30,0.04,0.03,0.05,4
44,56,2010-12-01,0.03,0.02,0.04,3
44,56,2010-12-02,0.0325,0.02,0.05,4
44,56,2010-12-03,0.03,0.03,0.03,4
44,56,2010-12-04,0.035,0.03,0.05,4
44,56,2010-12-05,0.035,0.03,0.04,4
44,56,2010-12-06,0.04,0.03,0.05,3
44,56,2010-12-07,0.0425,0.04,0.05,4
44,56,2010-12-08,0.04,0.04,0.04,4
44,56,2010-12-09,0.035,0.02,0.05,4
44,56,2010-12-10,0.035,0.02,0.04,4
44,56,2010-12-11,0.02667,0.02,0.03,3
44,56,2010-12-12,0.0425,0.03,0.05,4
44,56,2010-12-13,0.0425,0.03,0.05,4
44,56,2010-12-14,0.0375,0.03,0.04,4
44,56,2010-12-15,0.035,0.02,0.04,4
44,56,2010-12-16,0.04333,0.04,0.05,3
44,56,2010-12-17,0.035,0.03,0.05,4
44,56,2010-12-18,0.04,0.03,0.05,4
44,56,2010-12-19,0.0425,0.03,0.05,4
44,56,2010-12-20,0.0375,0.03,0.05,4
44,56,2010-12-21,0.03,0.02,0.04,3
44,56,2010-12-22,0.045,0.04,0.05,4
44,56,2010-12-23,0.0425,0.04,0.05,4
44,56,2010-12-24,0.0425,0.03,0.05,4
44,56,2010-12-25,0.045,0.04,0.05,4
44,56,2010-12-26,0.03333,0.02,0.05,3
44,56,2010-12-27,0.0425,0.03,0.05,4
44,56,2010-12-28,0.03,0.02,0.05,4
44,56,2010-12-29,0.03,0.03,0.03,4
44,56,2010-12-30,0.0325,0.03,0.04,4
44,56,2010-12-31,0.03,0.03,0.03,3
44,56,2011-01-01,0.03,0.03,0.03,4
44,56,2011-01-02,0.0375,0.03,0.05,4
44,56,2011-01-03,0.0425,0.02,0.05,4
44,56,2011-01-04,0.04,0.02,0.05,4
44,56,2011-01-05,0.0375,0.02,0.05,4
44,56,2011-01-06,0.0425,0.03,0.05,4
44,56,2011-01-07,0.0425,0.04,0.05,4
44,56,2011-01-08,0.0425,0.03,0.05,4
44,56,2011-01-09,0.0425,0.03,0.05,4
44,56,2011-01-10,0.04667,0.04,0.05,3
44,56,2011-01-11,0.03,0.03,0.03,4
44,56,2011-01-12,0.045,0.04,0.05,4
44,56,2011-01-13,0.0375,0.03,0.04,4
44,56,2011-01-14,0.0425,0.04,0.05,4
44,56,2011-01-15,0.04,0.02,0.05,4
44,56,2011-01-16,0.04333,0.04,0.05,3
44,56,2011-01-17,0.0425,0.02,0.05,4
44,56,2011-01-18,0.03,0.03,0.03,4
44,56,2011-01-19,0.04,0.03,0.05,4
44,56,2011-01-20,0.0325,0.03,0.04,4
44,56,2011-01-21,0.0375,0.03,0.04,4
44,56,2011-01-22,0.03667,0.03,0.04,3
44,56,2011-01-23,0.05,0.05,0.05,4
44,56,2011-01-24,0.0425,0.03,0.05,4
44,56,2011-01-25,0.0425,0.03,0.05,4
44,56,2011-01-26,0.035,0.03,0.04,4
44,56,2011-01-27,0.04333,0.03,0.05,3
44,56,2011-01-28,0.035,0.03,0.05,4
44,56,2011-01-29,0.0425,0.03,0.05,4
44,56,2011-01-30,0.04,0.03,0.05,4
44,56,2011-01-31,0.0425,0.04,0.05,4
44,56,2011-02-01,0.04333,0.04,0.05,3
44,56,2011-02-02,0.0325,0.03,0.04,4
44,56,2011-02-03,0.045,0.03,0.05,4
44,56,2011-02-04,0.045,0.03,0.05,4
44,56,2011-02-05,0.0475,0.04,0.05,4
44,56,2011-02-06,0.045,0.04,0.05,4
44,56,2011-02-07,0.04,0.04,0.04,3
44,56,2011-02-08,0.0525,0.05,0.06,4
44,56,2011-02-09,0.05,0.05,0.05,4
44,56,2011-02-10,0.0475,0.03,0.06,4
44,56,2011-02-11,0.04,0.03,0.05,4
44,56,2011-02-12,0.0575,0.05,0.06,4
44,56,2011-02-13,0.04,0.03,0.05,3
44,56,2011-02-14,0.045,0.03,0.06,4
44,56,2011-02-15,0.0425,0.03,0.05,4
44,56,2011-02-16,0.0375,0.03,0.05,4
44,56,2011-02-17,0.04,0.03,0.06,4
44,56,2011-02-18,0.045,0.04,0.05,4
44,56,2011-02-19,0.03667,0.03,0.04,3
44,56,2011-02-20,0.0375,0.03,0.05,4
44,56,2011-02-21,0.04,0.03,0.05,4
44,56,2011-02-22,0.0375,0.03,0.05,4
44,56,2011-02-23,0.05,0.04,0.06,4
44,56,2011-02-24,0.0475,0.03,0.06,4
44,56,2011-02-25,0.05333,0.05,0.06,3
44,56,2011-02-26,0.045,0.03,0.06,4
44,56,2011-02-27,0.035,0.03,0.04,4
44,56,2011-02-28,0.045,0.04,0.05,4
44,56,2011-03-01,0.0425,0.03,0.05,4
44,56,2011-03-02,0.04,0.03,0.05,3
44,56,2011-03-03,0.0475,0.04,0.06,4
44,56,2011-03-04,0.04,0.04,0.04,4
44,56,2011-03-05,0.0375,0.03,0.04,4
44,56,2011-03-06,0.0425,0.03,0.06,4
44,56,2011-03-07,0.04,0.04,0.04,3
44,56,2011-03-08,0.0425,0.04,0.05,4
44,56,2011-03-09,0.045,0.03,0.07,4
44,56,2011-03-10,0.0575,0.04,0.07,4
44,56,2011-03-11,0.0525,0.03,0.06,4
44,56,2011-03-12,0.05333,0.04,0.06,3
44,56,2011-03-13,0.0525,0.04,0.07,4
44,56,2011-03-14,0.06,0.05,0.07,4
44,56,2011-03-15,0.05,0.04,0.06,4
44,56,2011-03-16,0.0475,0.04,0.06,4
44,56,2011-03-17,0.05,0.04,0.06,3
44,56,2011-03-18,0.0525,0.04,0.07,4
44,56,2011-03-19,0.05,0.04,0.07,4
44,56,2011-03-20,0.0475,0.04,0.05,4
44,56,2011-03-21,0.0425,0.04,0.05,4
44,56,2011-03-22,0.05667,0.04,0.07,3
44,56,2011-03-23,0.05,0.05,0.05,4
44,56,2011-03-24,0.055,0.05,0.06,4
44,56,2011-03-25,0.06,0.06,0.06,4
44,56,2011-03-26,0.06,0.06,0.06,4
44,56,2011-03-27,0.0525,0.04,0.06,4
44,56,2011-03-28,0.05667,0.05,0.06,3
44,56,2011-03-29,0.0525,0.03,0.06,4
44,56,2011-03-30,0.0525,0.04,0.06,4
44,56,2011-03-31,0.05,0.04,0.06,4
44,56,2011-04-01,0.05,0.05,0.05,4
44,56,2011-04-02,0.05333,0.04,0.07,3
44,56,2011-04-03,0.0425,0.04,0.05,4
44,56,2011-04-04,0.055,0.04,0.06,4
44,56,2011-04-05,0.05,0.04,0.06,4
44,56,2011-04-06,0.06,0.04,0.07,4
44,56,2011-04-07,0.06,0.04,0.07,3
44,56,2011-04-08,0.055,0.04,0.07,4
44,56,2011-04-09,0.0625,0.04,0.07,4
44,56,2011-04-10,0.055,0.04,0.07,4
44,56,2011-04-11,0.0575,0.04,0.07,4
44,56,2011-04-12,0.04333,0.04,0.05,3
44,56,2011-04-13,0.0525,0.04,0.07,4
44,56,2011-04-14,0.0525,0.04,0.07,4
44,56,2011-04-15,0.055,0.05,0.06,4
44,56,2011-04-16,0.05,0.04,0.06,4
44,56,2011-04-17,0.04333,0.04,0.05,3
44,56,2011-04-18,0.0625,0.05,0.07,4
44,56,2011-04-19,0.0625,0.05,0.07,4
44,56,2011-04-20,0.055,0.04,0.07,4
44,56,2011-04-21,0.0575,0.05,0.08,4
44,56,2011-04-22,0.06,0.05,0.07,3
44,56,2011-04-23,0.0525,0.04,0.07,4
44,56,2011-04-24,0.065,0.05,0.07,4
44,56,2011-04-25,0.0525,0.04,0.07,4
44,56,2011-04-26,0.0525,0.05,0.06,4
44,56,2011-04-27,0.05333,0.04,0.07,3
44,56,2011-04-28,0.0525,0.04,0.06,4
44,56,2011-04-29,0.0575,0.05,0.07,4
44,56,2011-04-30,0.055,0.04,0.07,4
44,56,2011-05-01,0.05,0.05,0.05,4
44,56,2011-05-02,0.05,0.04,0.06,3
44,56,2011-05-03,0.055,0.04,0.07,4
44,56,2011-05-04,0.0625,0.06,0.07,4
44,56,2011-05-05,0.06,0.04,0.08,4
44,56,2011-05-06,0.055,0.05,0.06,4
44,56,2011-05-07,0.05667,0.05,0.06,3
44,56,2011-05-08,0.0675,0.06,0.07,4
44,56,2011-05-09,0.055,0.04,0.06,4
44,56,2011-05-10,0.0575,0.04,0.07,4
44,56,2011-05-11,0.0625,0.06,0.07,4
44,56,2011-05-12,0.05333,0.05,0.06,3
44,56,2011-05-13,0.065,0.06,0.07,4
44,56,2011-05-14,0.0625,0.05,0.07,4
44,56,2011-05-15,0.0575,0.05,0.06,4
44,56,2011-05-16,0.05,0.04,0.06,4
44,56,2011-05-17,0.05,0.04,0.06,3
44,56,2011-05-18,0.055,0.04,0.07,4
44,56,2011-05-19,0.055,0.04,0.07,4
44,56,2011-05-20,0.055,0.04,0.06,4
44,56,2011-05-21,0.06,0.05,0.07,4
44,56,2011-05-22,0.06,0.05,0.07,3
44,56,2011-05-23,0.0675,0.06,0.09,4
44,56,2011-05-24,0.0725,0.06,0.09,4
44,56,2011-05-25,0.065,0.06,0.08,4
44,56,2011-05-26,0.05,0.03,0.07,4
44,56,2011-05-27,0.02,0,0.03,3
44,56,2011-05-28,0.0275,0.01,0.05,4
44,56,2011-05-29,0.025,0.01,0.03,4
44,56,2011-05-30,0.0275,0.02,0.03,4
44,56,2011-05-31,0.0175,0,0.04,4
44,56,2011-06-01,0.01667,0.01,0.02,3
44,56,2011-06-02,0.015,0.01,0.03,4
44,56,2011-06-03,0.0175,0,0.03,4
44,56,2011-06-04,0.0275,0.01,0.04,4
44,56,2011-06-05,0.025,0.01,0.03,4
44,56,2011-06-06,0.02333,0.02,0.03,3
44,56,2011-06-07,0.015,0.01,0.03,4
44,56,2011-06-08,0.015,0,0.03,4
44,56,2011-06-09,0.0225,0.01,0.04,4
44,56,2011-06-10,0.025,0.01,0.04,4
44,56,2011-06-11,0.0175,0.01,0.03,4
44,56,2011-06-12,0.01667,0.01,0.03,3
44,56,2011-06-13,0.025,0.02,0.03,4
44,56,2011-06-14,0.0275,0.02,0.03,4
44,56,2011-06-15,0.025,0.01,0.04,4
44,56,2011-06-16,0.03,0.02,0.04,4
44,56,2011-06-17,0.03333,0.02,0.05,3
44,56,2011-06-18,0.0325,0.03,0.04,4
44,56,2011-06-19,0.025,0.01,0.05,4
44,56,2011-06-20,0.0175,0.01,0.03,4
44,56,2011-06-21,0.0275,0.02,0.03,4
44,56,2011-06-22,0.01667,0.01,0.02,3
44,56,2011-06-23,0.0325,0.02,0.05,4
44,56,2011-06-24,0.0425,0.04,0.05,4
44,56,2011-06-25,0.0225,0.01,0.04,4
44,56,2011-06-26,0.0325,0.02,0.05,4
44,56,2011-06-27,0.04,0.02,0.05,4
44,56,2011-06-28,0.04333,0.03,0.05,3
44,56,2011-06-29,0.035,0.02,0.05,4
44,56,2011-06-30,0.0325,0.02,0.05,4
44,56,2011-07-01,0.0425,0.04,0.05,4
44,56,2011-07-02,0.03,0.02,0.04,4
44,56,2011-07-03,0.0225,0.01,0.03,4
44,56,2011-07-04,0.03,0.03,0.03,3
44,56,2011-07-05,0.0275,0.02,0.03,4
44,56,2011-07-06,0.025,0.02,0.03,4
44,56,2011-07-07,0.02,0.02,0.02,4
44,56,2011-07-08,0.0275,0.02,0.05,4
44,56,2011-07-09,0.0275,0.02,0.03,4
44,56,2011-07-10,0.03,0.02,0.04,3
44,56,2011-07-11,0.0275,0.02,0.03,4
44,56,2011-07-12,0.0325,0.02,0.05,4
44,56,2011-07-13,0.0175,0.01,0.02,4
44,56,2011-07-14,0.0325,0.02,0.05,4
44,56,2011-07-15,0.04333,0.03,0.05,3
44,56,2011-07-16,0.0325,0.02,0.05,4
44,56,2011-07-17,0.025,0.02,0.03,4
44,56,2011-07-18,0.03,0.02,0.04,4
44,56,2011-07-19,0.0375,0.03,0.05,4
44,56,2011-07-20,0.02667,0.02,0.04,3
44,56,2011-07-21,0.0275,0.01,0.04,4
44,56,2011-07-22,0.025,0.01,0.05,4
44,56,2011-07-23,0.02,0.01,0.03,4
44,56,2011-07-24,0.015,0.01,0.03,4
44,56,2011-07-25,0.0125,0.01,0.02,4
44,56,2011-07-26,0.01333,0.01,0.02,3
44,56,2011-07-27,0.025,0.02,0.03,4
44,56,2011-07-28,0.0275,0.02,0.03,4
44,56,2011-07-29,0.0225,0.01,0.03,4
44,56,2011-07-30,0.015,0,0.03,4
44,56,2011-07-31,0.01667,0.01,0.03,3
44,56,2011-08-01,0.0275,0.02,0.03,4
44,56,2011-08-02,0.025,0.02,0.03,4
44,56,2011-08-03,0.0225,0.02,0.03,4
44,56,2011-08-04,0.02,0.01,0.03,4
44,56,2011-08-05,0.015,0.01,0.02,4
44,56,2011-08-06,0.01667,0.01,0.03,3
44,56,2011-08-07,0.02,0.02,0.02,4
44,56,2011-08-08,0.0175,0.01,0.02,4
44,56,2011-08-09,0.015,0.01,0.02,4
44,56,2011-08-10,0.02,0.01,0.03,4
44,56,2011-08-11,0.03,0.03,0.03,3
44,56,2011-08-12,0.0275,0.02,0.03,4
44,56,2011-08-13,0.0275,0.02,0.03,4
44,56,2011-08-14,0.02,0.01,0.03,4
44,56,2011-08-15,0.0175,0.01,0.02,4
44,56,2011-08-16,0.03,0.03,0.03,3
44,56,2011-08-17,0.02,0.01,0.03,4
44,56,2011-08-18,0.0225,0.01,0.03,4
44,56,2011-08-19,0.025,0.02,0.03,4
44,56,2011-08-20,0.02,0.01,0.03,4
44,56,2011-08-21,0.0175,0.01,0.02,4
44,56,2011-08-22,0.00667,-0.01,0.02,3
44,56,2011-08-23,0.0225,0.01,0.03,4
44,56,2011-08-24,0.025,0.02,0.03,4
44,56,2011-08-25,0.0225,0.01,0.03,4
44,56,2011-08-26,0.0125,0,0.02,4
44,56,2011-08-27,0.01333,0,0.02,3
44,56,2011-08-28,0.0175,0,0.03,4
44,56,2011-08-29,0.0225,0,0.03,4
44,56,2011-08-30,0.015,0,0.03,4
44,56,2011-08-31,0.0175,0,0.03,4
44,56,2011-09-01,0.01667,0,0.03,3
44,56,2011-09-02,0.0175,0,0.03,4
44,56,2011-09-03,0.025,0.02,0.03,4
44,56,2011-09-04,0.0175,0.01,0.02,4
44,56,2011-09-05,0.0175,0,0.03,4
44,56,2011-09-06,0.01667,0.01,0.03,3
44,56,2011-09-07,0.0225,0.01,0.03,4
44,56,2011-09-08,0.0175,0.01,0.03,4
44,56,2011-09-09,0.0275,0.02,0.03,4
44,56,2011-09-10,0.0225,0.01,0.04,4
44,56,2011-09-11,0.02,0,0.03,3
44,56,2011-09-12,0.0225,0,0.04,4
44,56,2011-09-13,0.0275,0.02,0.03,4
44,56,2011-09-14,0.0225,0.01,0.03,4
44,56,2011-09-15,0.03,0.02,0.04,4
44,56,2011-09-16,0.03,0.03,0.03,3
44,56,2011-09-17,0.0275,0.02,0.03,4
44,56,2011-09-18,0.015,0,0.03,4
44,56,2011-09-19,0.02,0.01,0.03,4
44,56,2011-09-20,0.0275,0.01,0.04,4
44,56,2011-09-21,0.02333,0.01,0.03,3
44,56,2011-09-22,0.02,0.01,0.03,4
44,56,2011-09-23,0.0275,0.01,0.04,4
44,56,2011-09-24,0.015,0,0.04,4
44,56,2011-09-25,0.015,0.01,0.03,4
44,56,2011-09-26,0.02667,0.01,0.04,3
44,56,2011-09-27,0.0325,0.03,0.04,4
44,56,2011-09-28,0.025,0.01,0.03,4
44,56,2011-09-29,0.015,0.01,0.03,4
44,56,2011-09-30,0.0325,0.03,0.04,4
44,56,2011-10-01,0.02333,0,0.04,3
44,56,2011-10-02,0.0325,0.03,0.04,4
44,56,2011-10-03,0.0325,0.03,0.04,4
44,56,2011-10-04,0.025,0.01,0.03,4
44,56,2011-10-05,0.025,0.01,0.03,4
44,56,2011-10-06,0.00667,0,0.01,3
44,56,2011-10-07,0.0175,0.01,0.03,4
44,56,2011-10-08,0.0225,0.01,0.03,4
44,56,2011-10-09,0.015,0.01,0.03,4
44,56,2011-10-10,0.015,0,0.03,4
44,56,2011-10-11,0.02,0.01,0.03,3
44,56,2011-10-12,0.01,0,0.02,4
44,56,2011-10-13,0.02,0.01,0.03,4
44,56,2011-10-14,0.0175,0.01,0.02,4
44,56,2011-10-15,0.0175,0.01,0.03,4
44,56,2011-10-16,0.01333,0.01,0.02,3
44,56,2011-10-17,0.0125,0.01,0.02,4
44,56,2011-10-18,0.01,0,0.02,4
44,56,2011-10-19,0.02,0.01,0.03,4
44,56,2011-10-20,0.02,0.01,0.03,4
44,56,2011-10-21,0.01,0,0.02,4
44,56,2011-10-22,0.02333,0.02,0.03,3
44,56,2011-10-23,0.0225,0.01,0.03,4
44,56,2011-10-24,0.02,0.01,0.03,4
44,56,2011-10-25,0.0175,0.01,0.03,4
44,56,2011-10-26,0.0175,0.01,0.03,4
44,56,2011-10-27,0.02,0.01,0.03,3
44,56,2011-10-28,0.01,0,0.02,4
44,56,2011-10-29,0.02,0.01,0.03,4
44,56,2011-10-30,0.01,0.01,0.01,4
44,56,2011-10-31,0.015,0.01,0.02,4
44,56,2011-11-01,0.015,0.01,0.02,4
44,56,2011-11-02,0.01667,0.01,0.02,3
44,56,2011-11-03,0.025,0.01,0.04,4
44,56,2011-11-04,0.01,0,0.02,4
44,56,2011-11-05,0.015,0.01,0.03,4
44,56,2011-11-06,0.01,0,0.02,4
44,56,2011-11-07,0.0175,0.01,0.03,4
44,56,2011-11-08,0.02,0.01,0.03,3
44,56,2011-11-09,0.02,0.01,0.03,4
44,56,2011-11-10,0.0225,0.02,0.03,4
44,56,2011-11-11,0.02,0,0.03,4
44,56,2011-11-12,0.02,0.02,0.02,4
44,56,2011-11-13,0.02,0.02,0.02,4
44,56,2011-11-14,0.01667,0.01,0.02,3
44,56,2011-11-15,0.0175,0.01,0.02,4
44,56,2011-11-16,0.025,0.02,0.03,4
44,56,2011-11-17,0.0275,0.02,0.03,4
44,56,2011-11-18,0.03,0.03,0.03,4
44,56,2011-11-19,0.025,0.02,0.03,4
44,56,2011-11-20,0.02,0.01,0.03,3
44,56,2011-11-21,0.025,0.02,0.03,4
44,56,2011-11-22,0.0275,0.02,0.03,4
44,56,2011-11-23,0.0225,0.02,0.03,4
44,56,2011-11-24,0.03,0.03,0.03,4
44,56,2011-11-25,0.02333,0.02,0.03,3
44,56,2011-11-26,0.0175,0.01,0.02,4
44,56,2011-11-27,0.01,0.01,0.01,4
44,56,2011-11-28,0.015,0.01,0.02,4
44,56,2011-11-29,0.0175,0.01,0.02,4
44,56,2011-11-30,0.0225,0.02,0.03,4
44,56,2011-12-01,0.02333,0.02,0.03,3
44,56,2011-12-02,0.025,0.02,0.03,4
44,56,2011-12-03,0.02,0.01,0.03,4
44,56,2011-12-04,0.0175,0.01,0.02,4
44,56,2011-12-05,0.025,0.02,0.04,4
44,56,2011-12-06,0.0325,0.02,0.04,4
44,56,2011-12-07,0.02333,0.02,0.03,3
44,56,2011-12-08,0.0275,0.02,0.03,4
44,56,2011-12-09,0.0225,0.02,0.03,4
44,56,2011-12-10,0.0275,0.02,0.03,4
44,56,2011-12-11,0.0325,0.03,0.04,4
44,56,2011-12-12,0.02667,0.02,0.03,3
44,56,2011-12-13,0.0225,0.01,0.03,4
44,56,2011-12-14,0.0175,0.01,0.02,4
44,56,2011-12-15,0.03,0.02,0.04,4
44,56,2011-12-16,0.02,0.01,0.03,4
44,56,2011-12-17,0.02667,0.02,0.04,3
44,56,2011-12-18,0.03,0.02,0.04,4
44,56,2011-12-19,0.0225,0.01,0.03,4
44,56,2011-12-20,0.025,0.01,0.03,4
44,56,2011-12-21,0.04,0.03,0.05,4
44,56,2011-12-22,0.0225,0.02,0.03,4
44,56,2011-12-23,0.01667,0.01,0.02,3
44,56,2011-12-24,0.0275,0.02,0.04,4
44,56,2011-12-25,0.0325,0.02,0.04,4
44,56,2011-12-26,0.025,0.01,0.04,4
44,56,2011-12-27,0.0175,0.01,0.02,4
44,56,2011-12-28,0.02,0.02,0.02,3
44,56,2011-12-29,0.0275,0.02,0.04,4
44,56,2011-12-30,0.0275,0.02,0.04,4
44,56,2011-12-31,0.0225,0.02,0.03,4
44,56,2012-01-01,0.0225,0.01,0.04,4
44,56,2012-01-02,0.02667,0.02,0.04,3
44,56,2012-01-03,0.0325,0.02,0.04,4
44,56,2012-01-04,0.0225,0.01,0.04,4
44,56,2012-01-05,0.025,0.01,0.04,4
44,56,2012-01-06,0.0175,0.01,0.02,4
44,56,2012-01-07,0.02333,0.02,0.03,3
44,56,2012-01-08,0.0375,0.03,0.04,4
44,56,2012-01-09,0.0275,0.01,0.04,4
44,56,2012-01-10,0.0325,0.03,0.04,4
44,56,2012-01-11,0.0225,0.02,0.03,4
44,56,2012-01-12,0.02,0.02,0.02,3
44,56,2012-01-13,0.03,0.02,0.04,4
44,56,2012-01-14,0.02,0.02,0.02,4
44,56,2012-01-15,0.0325,0.02,0.04,4
44,56,2012-01-16,0.0325,0.01,0.04,4
44,56,2012-01-17,0.03,0.03,0.03,3
44,56,2012-01-18,0.03,0.03,0.03,4
44,56,2012-01-19,0.03,0.02,0.04,4
44,56,2012-01-20,0.03,0.02,0.04,4
44,56,2012-01-21,0.03,0.02,0.05,4
44,56,2012-01-22,0.02,0.02,0.02,3
44,56,2012-01-23,0.035,0.03,0.04,4
44,56,2012-01-24,0.0275,0.02,0.04,4
44,56,2012-01-25,0.0375,0.03,0.04,4
44,56,2012-01-26,0.03,0.03,0.03,4
44,56,2012-01-27,0.03,0.03,0.03,3
44,56,2012-01-28,0.03,0.02,0.04,4
44,56,2012-01-29,0.04,0.03,0.05,4
44,56,2012-01-30,0.025,0.02,0.04,4
44,56,2012-01-31,0.03,0.02,0.04,4
44,56,2012-02-01,0.03333,0.03,0.04,3
44,56,2012-02-02,0.0325,0.02,0.04,4
44,56,2012-02-03,0.0325,0.02,0.04,4
44,56,2012-02-04,0.0225,0.01,0.04,4
44,56,2012-02-05,0.03,0.02,0.04,4
44,56,2012-02-06,0.03333,0.03,0.04,3
44,56,2012-02-07,0.0375,0.03,0.04,4
44,56,2012-02-08,0.0375,0.03,0.04,4
44,56,2012-02-09,0.03,0.01,0.05,4
44,56,2012-02-10,0.03,0.02,0.04,4
44,56,2012-02-11,0.02667,0.02,0.04,3
44,56,2012-02-12,0.035,0.02,0.05,4
44,56,2012-02-13,0.03,0.02,0.04,4
44,56,2012-02-14,0.0325,0.02,0.04,4
44,56,2012-02-15,0.03,0.02,0.04,4
44,56,2012-02-16,0.03667,0.03,0.04,3
44,56,2012-02-17,0.0375,0.03,0.05,4
44,56,2012-02-18,0.0325,0.02,0.04,4
44,56,2012-02-19,0.035,0.02,0.04,4
44,56,2012-02-20,0.03,0.02,0.04,4
44,56,2012-02-21,0.03667,0.02,0.05,3
44,56,2012-02-22,0.035,0.03,0.05,4
44,56,2012-02-23,0.0325,0.03,0.04,4
44,56,2012-02-24,0.035,0.02,0.04,4
44,56,2012-02-25,0.035,0.02,0.05,4
44,56,2012-02-26,0.03333,0.03,0.04,3
44,56,2012-02-27,0.04,0.03,0.05,4
44,56,2012-02-28,0.0375,0.03,0.05,4
44,56,2012-02-29,0.04,0.03,0.05,4
44,56,2012-03-01,0.04,0.03,0.05,4
44,56,2012-03-02,0.04,0.03,0.05,4
44,56,2012-03-03,0.03667,0.03,0.05,3
44,56,2012-03-04,0.04,0.02,0.06,4
44,56,2012-03-05,0.0325,0.02,0.05,4
44,56,2012-03-06,0.04,0.03,0.05,4
44,56,2012-03-07,0.0375,0.03,0.05,4
44,56,2012-03-08,0.03,0.02,0.04,3
44,56,2012-03-09,0.0425,0.04,0.05,4
44,56,2012-03-10,0.0425,0.02,0.06,4
44,56,2012-03-11,0.035,0.02,0.05,4
44,56,2012-03-12,0.0425,0.02,0.05,4
44,56,2012-03-13,0.04333,0.04,0.05,3
44,56,2012-03-14,0.04,0.02,0.05,4
44,56,2012-03-15,0.045,0.04,0.05,4
44,56,2012-03-16,0.04,0.02,0.05,4
44,56,2012-03-17,0.035,0.03,0.05,4
44,56,2012-03-18,0.02667,0.02,0.04,3
44,56,2012-03-19,0.0375,0.03,0.04,4
44,56,2012-03-20,0.0375,0.03,0.05,4
44,56,2012-03-21,0.035,0.02,0.05,4
44,56,2012-03-22,0.0375,0.03,0.05,4
44,56,2012-03-23,0.04333,0.03,0.05,3
44,56,2012-03-24,0.045,0.03,0.05,4
44,56,2012-03-25,0.035,0.02,0.05,4
44,56,2012-03-26,0.0425,0.03,0.05,4
44,56,2012-03-27,0.0375,0.02,0.05,4
44,56,2012-03-28,0.03667,0.02,0.05,3
44,56,2012-03-29,0.0475,0.04,0.05,4
44,56,2012-03-30,0.045,0.03,0.05,4
44,56,2012-03-31,0.0475,0.04,0.05,4
44,56,2012-04-01,0.0375,0.03,0.05,4
44,56,2012-04-02,0.0375,0.03,0.05,4
44,56,2012-04-03,0.04333,0.03,0.05,3
44,56,2012-04-04,0.05,0.05,0.05,4
44,56,2012-04-05,0.045,0.04,0.05,4
44,56,2012-04-06,0.04,0.03,0.05,4
44,56,2012-04-07,0.04,0.03,0.05,4
44,56,2012-04-08,0.03333,0.03,0.04,3
44,56,2012-04-09,0.05,0.04,0.06,4
44,56,2012-04-10,0.0425,0.03,0.05,4
44,56,2012-04-11,0.04,0.03,0.05,4
44,56,2012-04-12,0.0375,0.03,0.05,4
44,56,2012-04-13,0.04333,0.03,0.05,3
44,56,2012-04-14,0.04,0.03,0.05,4
44,56,2012-04-15,0.045,0.03,0.05,4
44,56,2012-04-16,0.04,0.03,0.05,4
44,56,2012-04-17,0.045,0.03,0.06,4
44,56,2012-04-18,0.04,0.03,0.05,3
44,56,2012-04-19,0.045,0.03,0.06,4
44,56,2012-04-20,0.0375,0.03,0.06,4
44,56,2012-04-21,0.0425,0.04,0.05,4
44,56,2012-04-22,0.0475,0.04,0.05,4
44,56,2012-04-23,0.04667,0.04,0.05,3
44,56,2012-04-24,0.05,0.05,0.05,4
44,56,2012-04-25,0.045,0.04,0.05,4
44,56,2012-04-26,0.04,0.04,0.04,4
44,56,2012-04-27,0.04,0.04,0.04,4
44,56,2012-04-28,0.04667,0.04,0.06,3
44,56,2012-04-29,0.0425,0.03,0.06,4
44,56,2012-04-30,0.045,0.04,0.05,4
44,56,2012-05-01,0.035,0.03,0.04,4
44,56,2012-05-02,0.045,0.04,0.06,4
44,56,2012-05-03,0.05,0.05,0.05,4
44,56,2012-05-04,0.05333,0.05,0.06,3
44,56,2012-05-05,0.045,0.03,0.06,4
44,56,2012-05-06,0.04,0.04,0.04,4
44,56,2012-05-07,0.0475,0.04,0.06,4
44,56,2012-05-08,0.0425,0.03,0.06,4
44,56,2012-05-09,0.045,0.04,0.05,4
44,56,2012-05-10,0.04667,0.04,0.05,3
44,56,2012-05-11,0.05,0.03,0.07,4
44,56,2012-05-12,0.045,0.03,0.06,4
44,56,2012-05-13,0.0525,0.05,0.06,4
44,56,2012-05-14,0.04,0.03,0.05,4
44,56,2012-05-15,0.05,0.04,0.06,3
44,56,2012-05-16,0.04,0.04,0.04,4
44,56,2012-05-17,0.045,0.04,0.05,4
44,56,2012-05-18,0.0425,0.03,0.05,4
44,56,2012-05-19,0.05,0.04,0.07,4
44,56,2012-05-20,0.05667,0.04,0.07,3
44,56,2012-05-21,0.0475,0.04,0.06,4
44,56,2012-05-22,0.05,0.03,0.07,4
44,56,2012-05-23,0.055,0.03,0.07,4
44,56,2012-05-24,0.045,0.03,0.07,4
44,56,2012-05-25,0.05667,0.04,0.07,3
44,56,2012-05-26,0.05,0.04,0.07,4
44,56,2012-05-27,0.065,0.04,0.08,4
44,56,2012-05-28,0.075,0.07,0.08,4
44,56,2012-05-29,0.075,0.07,0.08,4
44,56,2012-05-30,0.08667,0.07,0.1,3
44,56,2012-05-31,0.1025,0.09,0.12,4
44,56,2012-06-01,0.06,0.03,0.08,4
44,56,2012-06-02,0.0225,0,0.03,4
44,56,2012-06-03,0.0075,0,0.02,4
44,56,2012-06-04,0.01333,0.01,0.02,3
44,56,2012-06-05,0.0175,0,0.03,4
44,56,2012-06-06,0.0075,0,0.02,4
44,56,2012-06-07,0.01,0,0.03,4
44,56,2012-06-08,0.0175,0,0.03,4
44,56,2012-06-09,0.015,0.01,0.03,4
44,56,2012-06-10,0.01333,0.01,0.02,3
44,56,2012-06-11,0.0125,0,0.03,4
44,56,2012-06-12,0.0175,0.01,0.03,4
44,56,2012-06-13,0.015,0.01,0.03,4
44,56,2012-06-14,0.005,0,0.02,4
44,56,2012-06-15,0.02,0.01,0.03,3
44,56,2012-06-16,0.015,0,0.03,4
44,56,2012-06-17,0.025,0.02,0.03,4
44,56,2012-06-18,0.0225,0,0.04,4
44,56,2012-06-19,0.025,0.02,0.03,4
44,56,2012-06-20,0.02,0.01,0.03,3
44,56,2012-06-21,NA,NA,NA,0
44,56,2012-06-22,NA,NA,NA,0
44,56,2012-06-23,NA,NA,NA,0
44,56,2012-06-24,NA,NA,NA,0
44,56,2012-06-25,NA,NA,NA,0
44,56,2012-06-26,NA,NA,NA,0
44,56,2012-06-27,NA,NA,NA,0
44,56,2012-06-28,NA,NA,NA,0
44,56,2012-06-29,NA,NA,NA,0
44,56,2012-06-30,NA,NA,NA,0
44,56,2012-07-01,NA,NA,NA,0
44,56,2012-07-02,NA,NA,NA,0
44,56,2012-07-03,NA,NA,NA,0
44,56,2012-07-04,NA,NA,NA,0
44,56,2012-07-05,NA,NA,NA,0
44,56,2012-07-06,NA,NA,NA,0
44,56,2012-07-07,NA,NA,NA,0
44,56,2012-07-08,NA,NA,NA,0
44,56,2012-07-09,NA,NA,NA,0
44,56,2012-07-10,NA,NA,NA,0
44,56,2012-07-11,NA,NA,NA,0
44,56,2012-07-12,NA,NA,NA,0
44,56,2012-07-13,NA,NA,NA,0
44,56,2012-07-14,NA,NA,NA,0
44,56,2012-07-15,NA,NA,NA,0
44,56,2012-07-16,NA,NA,NA,0
44,56,2012-07-17,0.01667,0.01,0.02,3
44,56,2012-07-18,0.025,0.01,0.03,4
44,56,2012-07-19,0.025,0.02,0.03,4
44,56,2012-07-20,0.12,0.02,0.41,4
44,56,2012-07-21,0.015,0,0.03,4
44,56,2012-07-22,0.01667,0.01,0.02,3
44,56,2012-07-23,0.02,0.01,0.03,4
44,56,2012-07-24,0.0125,0,0.03,4
44,56,2012-07-25,0.02,0.02,0.02,4
44,56,2012-07-26,0.0225,0.01,0.03,4
44,56,2012-07-27,0.02667,0.02,0.03,3
44,56,2012-07-28,0.015,0.01,0.02,4
44,56,2012-07-29,0.0125,0,0.02,4
44,56,2012-07-30,0.015,0,0.03,4
44,56,2012-07-31,0.01,0,0.02,4
44,56,2012-08-01,0.01333,0,0.03,3
44,56,2012-08-02,0.0125,0,0.02,4
44,56,2012-08-03,0.02,0.01,0.03,4
44,56,2012-08-04,0.0125,0,0.02,4
44,56,2012-08-05,0.0025,-0.01,0.02,4
44,56,2012-08-06,0.01667,0.01,0.02,3
44,56,2012-08-07,0.0125,0,0.03,4
44,56,2012-08-08,0.0125,0,0.03,4
44,56,2012-08-09,0.0025,-0.01,0.02,4
44,56,2012-08-10,0.0025,0,0.01,4
44,56,2012-08-11,0,0,0,3
44,56,2012-08-12,0,-0.01,0.01,4
44,56,2012-08-13,0.015,0,0.03,4
44,56,2012-08-14,0.0075,0,0.02,4
44,56,2012-08-15,0.01,-0.01,0.03,4
44,56,2012-08-16,0.015,0,0.02,4
44,56,2012-08-17,0.01333,-0.01,0.03,3
44,56,2012-08-18,0.0175,0.01,0.03,4
44,56,2012-08-19,0.0175,0.01,0.03,4
44,56,2012-08-20,0.0175,0.01,0.03,4
44,56,2012-08-21,0.02,0.01,0.03,4
44,56,2012-08-22,0.02333,0.02,0.03,3
44,56,2012-08-23,0.0125,0,0.02,4
44,56,2012-08-24,0.0075,0,0.02,4
44,56,2012-08-25,0.0075,-0.01,0.02,4
44,56,2012-08-26,0.0125,0,0.02,4
44,56,2012-08-27,0.01333,0,0.03,3
44,56,2012-08-28,0.0125,0,0.03,4
44,56,2012-08-29,0.005,0,0.02,4
44,56,2012-08-30,0.01,0,0.02,4
44,56,2012-08-31,0.01,0.01,0.01,4
44,56,2012-09-01,0.01333,0,0.02,3
44,56,2012-09-02,0.0075,0,0.01,4
44,56,2012-09-03,0.015,0,0.02,4
44,56,2012-09-04,0.0125,0,0.02,4
44,56,2012-09-05,0.0075,0,0.02,4
44,56,2012-09-06,0.00667,0,0.02,3
44,56,2012-09-07,0.005,-0.01,0.03,4
44,56,2012-09-08,0.0125,0,0.03,4
44,56,2012-09-09,-0.0025,-0.01,0,4
44,56,2012-09-10,0.005,0,0.01,4
44,56,2012-09-11,0.01,0,0.02,3
44,56,2012-09-12,0.0075,0,0.02,4
44,56,2012-09-13,0.0175,0.01,0.02,4
44,56,2012-09-14,0.01,0,0.02,4
44,56,2012-09-15,0.0025,0,0.01,4
44,56,2012-09-16,0.01667,0.01,0.03,3
44,56,2012-09-17,0.0025,0,0.01,4
44,56,2012-09-18,0.0025,-0.01,0.01,4
44,56,2012-09-19,0.005,0,0.02,4
44,56,2012-09-20,0.015,0.01,0.02,4
44,56,2012-09-21,0.0075,0,0.01,4
44,56,2012-09-22,0.00333,0,0.01,3
44,56,2012-09-23,0.0025,-0.01,0.02,4
44,56,2012-09-24,0.005,-0.01,0.02,4
44,56,2012-09-25,0.0025,0,0.01,4
44,56,2012-09-26,0,0,0,4
44,56,2012-09-27,0.01333,0,0.02,3
44,56,2012-09-28,0.01,0,0.02,4
44,56,2012-09-29,0,0,0,4
44,56,2012-09-30,0.01,0,0.02,4
44,56,2012-10-01,0.01,0,0.02,4
44,56,2012-10-02,0.01333,0.01,0.02,3
44,56,2012-10-03,0.005,0,0.01,4
44,56,2012-10-04,0.005,0,0.01,4
44,56,2012-10-05,0.01,0.01,0.01,4
44,56,2012-10-06,0.01,0,0.02,4
44,56,2012-10-07,-0.00333,-0.01,0,3
44,56,2012-10-08,0.005,-0.01,0.02,4
44,56,2012-10-09,0.0025,0,0.01,4
44,56,2012-10-10,0.01,0,0.02,4
44,56,2012-10-11,0.005,0,0.01,4
44,56,2012-10-12,0.00667,0,0.02,3
44,56,2012-10-13,0.005,-0.01,0.02,4
44,56,2012-10-14,0.0125,0.01,0.02,4
44,56,2012-10-15,0.0075,0,0.02,4
44,56,2012-10-16,0.0075,0,0.02,4
44,56,2012-10-17,0.0125,0,0.02,4
44,56,2012-10-18,0.00333,-0.01,0.01,3
44,56,2012-10-19,-0.005,-0.01,0,4
44,56,2012-10-20,-0.0025,-0.01,0,4
44,56,2012-10-21,0.0025,-0.01,0.02,4
44,56,2012-10-22,-0.005,-0.01,0,4
44,56,2012-10-23,0,-0.01,0.01,4
44,56,2012-10-24,0,0,0,3
44,56,2012-10-25,0.005,0,0.01,4
44,56,2012-10-26,0.0075,0,0.01,4
44,56,2012-10-27,0.01,0,0.02,4
44,56,2012-10-28,0.01,0,0.02,4
44,56,2012-10-29,0.01333,0.01,0.02,3
44,56,2012-10-30,0.005,0,0.01,4
44,56,2012-10-31,0.0125,0,0.02,4
44,56,2012-11-01,0,-0.01,0.02,4
44,56,2012-11-02,0.02,0.02,0.02,4
44,56,2012-11-03,0.01333,0,0.02,3
44,56,2012-11-04,0.005,0,0.01,4
44,56,2012-11-05,0.01,0,0.02,4
44,56,2012-11-06,0.005,0,0.01,4
44,56,2012-11-07,0.0175,0.01,0.02,4
44,56,2012-11-08,0.015,0.01,0.02,4
44,56,2012-11-09,0.01333,0.01,0.02,3
44,56,2012-11-10,0.0075,0,0.01,4
44,56,2012-11-11,0.0125,0.01,0.02,4
44,56,2012-11-12,0.0075,-0.01,0.02,4
44,56,2012-11-13,-0.0025,-0.01,0,4
44,56,2012-11-14,0.02,0.02,0.02,3
44,56,2012-11-15,0.015,0.01,0.02,4
44,56,2012-11-16,0.0175,0.01,0.02,4
44,56,2012-11-17,0.0025,-0.01,0.02,4
44,56,2012-11-18,0.005,0,0.02,4
44,56,2012-11-19,0,0,0,3
44,56,2012-11-20,0.0175,0.01,0.02,4
44,56,2012-11-21,0.02,0.02,0.02,4
44,56,2012-11-22,0.015,0.01,0.02,4
44,56,2012-11-23,0.0125,0,0.02,4
44,56,2012-11-24,0.02,0.02,0.02,3
44,56,2012-11-25,0.0175,0.01,0.02,4
44,56,2012-11-26,0.01,0.01,0.01,4
44,56,2012-11-27,0.0175,0.01,0.02,4
44,56,2012-11-28,0.0175,0.01,0.02,4
44,56,2012-11-29,0.0125,0,0.02,4
44,56,2012-11-30,0.01667,0.01,0.02,3
44,56,2012-12-01,0.01,0,0.02,4
44,56,2012-12-02,0.015,0,0.02,4
44,56,2012-12-03,0.0175,0,0.03,4
44,56,2012-12-04,0.02,0.01,0.03,4
44,56,2012-12-05,0.01,-0.01,0.02,3
44,56,2012-12-06,0.0075,-0.01,0.02,4
44,56,2012-12-07,0.015,0,0.02,4
44,56,2012-12-08,0.02,0.01,0.03,4
44,56,2012-12-09,0.0025,0,0.01,4
44,56,2012-12-10,0.01333,0.01,0.02,3
44,56,2012-12-11,0.0125,0.01,0.02,4
44,56,2012-12-12,0.0025,0,0.01,4
44,56,2012-12-13,0.0125,0.01,0.02,4
44,56,2012-12-14,0.0175,0.01,0.02,4
44,56,2012-12-15,0.02333,0.02,0.03,3
44,56,2012-12-16,0.0125,0,0.03,4
44,56,2012-12-17,0.0175,0,0.03,4
44,56,2012-12-18,0.01,0.01,0.01,4
44,56,2012-12-19,0.0175,0.01,0.02,4
44,56,2012-12-20,0.02,0.01,0.03,3
44,56,2012-12-21,0.0225,0.01,0.03,4
44,56,2012-12-22,0.015,0,0.03,4
44,56,2012-12-23,0.0075,0,0.01,4
44,56,2012-12-24,0.01,0,0.03,4
44,56,2012-12-25,0.02,0.02,0.02,3
44,56,2012-12-26,0.015,0.01,0.02,4
44,56,2012-12-27,0.0175,0,0.03,4
44,56,2012-12-28,0.0125,0,0.03,4
44,56,2012-12-29,0.025,0.01,0.03,4
44,56,2012-12-30,0.00667,0,0.01,3
44,56,2012-12-31,0.0075,0,0.01,4
44,56,2013-01-01,0.015,0.01,0.03,4
44,56,2013-01-02,0.0225,0.01,0.03,4
44,56,2013-01-03,0.0125,0.01,0.02,4
44,56,2013-01-04,0.02,0.02,0.02,3
44,56,2013-01-05,0.02,0.02,0.02,4
44,56,2013-01-06,0.0225,0.02,0.03,4
44,56,2013-01-07,0.02,0.01,0.03,4
44,56,2013-01-08,0.02,0.02,0.02,4
44,56,2013-01-09,0.01333,0.01,0.02,3
44,56,2013-01-10,0.015,0,0.03,4
44,56,2013-01-11,0.015,0,0.03,4
44,56,2013-01-12,0.0175,0.01,0.03,4
44,56,2013-01-13,0.0175,0.01,0.02,4
44,56,2013-01-14,0.01333,0.01,0.02,3
44,56,2013-01-15,0.0175,0.01,0.02,4
44,56,2013-01-16,0.0225,0.01,0.03,4
44,56,2013-01-17,0.0175,0.01,0.03,4
44,56,2013-01-18,0.0175,0.01,0.02,4
44,56,2013-01-19,0.02,0,0.03,4
44,56,2013-01-20,0.01667,0.01,0.02,3
44,56,2013-01-21,0.0225,0.01,0.03,4
44,56,2013-01-22,0.0125,0,0.03,4
44,56,2013-01-23,0.0225,0.02,0.03,4
44,56,2013-01-24,0.0175,0.01,0.02,4
44,56,2013-01-25,0.01667,0.01,0.02,3
44,56,2013-01-26,0.015,0.01,0.02,4
44,56,2013-01-27,0.02,0.01,0.03,4
44,56,2013-01-28,0.0275,0.02,0.03,4
44,56,2013-01-29,0.015,0.01,0.03,4
44,56,2013-01-30,0.0075,0,0.01,4
44,56,2013-01-31,0.01333,0,0.02,3
44,56,2013-02-01,0.0175,0.01,0.03,4
44,56,2013-02-02,0.02,0.01,0.03,4
44,56,2013-02-03,0.0175,0.01,0.02,4
44,56,2013-02-04,0.0275,0.02,0.04,4
44,56,2013-02-05,0.02,0,0.03,3
44,56,2013-02-06,0.0175,0.01,0.02,4
44,56,2013-02-07,0.02,0,0.04,4
44,56,2013-02-08,0.0125,0.01,0.02,4
44,56,2013-02-09,0.01,0,0.02,4
44,56,2013-02-10,0.01667,0.01,0.02,3
44,56,2013-02-11,0.02,0.01,0.03,4
44,56,2013-02-12,0.02,0.01,0.03,4
44,56,2013-02-13,0.025,0.02,0.03,4
44,56,2013-02-14,0.02,0.01,0.04,4
44,56,2013-02-15,0.02333,0.01,0.03,3
44,56,2013-02-16,0.025,0.02,0.03,4
44,56,2013-02-17,0.0225,0.01,0.03,4
44,56,2013-02-18,0.0225,0.01,0.03,4
44,56,2013-02-19,0.0175,0.01,0.03,4
44,56,2013-02-20,0.0225,0,0.04,4
44,56,2013-02-21,0.02333,0.02,0.03,3
44,56,2013-02-22,0.02,0.01,0.03,4
44,56,2013-02-23,0.0175,0.01,0.02,4
44,56,2013-02-24,0.025,0.02,0.03,4
44,56,2013-02-25,0.0225,0,0.04,4
44,56,2013-02-26,0.02333,0.01,0.03,3
44,56,2013-02-27,0.0275,0.01,0.04,4
44,56,2013-02-28,0.0225,0.01,0.04,4
44,56,2013-03-01,0.015,0.01,0.03,4
44,56,2013-03-02,0.02,0.01,0.04,4
44,56,2013-03-03,0.0325,0.01,0.04,4
44,56,2013-03-04,0.01333,0.01,0.02,3
44,56,2013-03-05,0.0275,0.02,0.04,4
44,56,2013-03-06,0.025,0.01,0.04,4
44,56,2013-03-07,0.025,0.02,0.03,4
44,56,2013-03-08,0.025,0.02,0.03,4
44,56,2013-03-09,0.03,0.02,0.04,3
44,56,2013-03-10,0.035,0.03,0.04,4
44,56,2013-03-11,0.03,0.01,0.04,4
44,56,2013-03-12,0.0275,0.01,0.04,4
44,56,2013-03-13,0.0275,0.01,0.04,4
44,56,2013-03-14,0.02333,0.01,0.04,3
44,56,2013-03-15,0.025,0.01,0.04,4
44,56,2013-03-16,0.03,0.02,0.04,4
44,56,2013-03-17,0.02,0.01,0.03,4
44,56,2013-03-18,0.035,0.02,0.04,4
44,56,2013-03-19,0.02,0.01,0.03,3
44,56,2013-03-20,0.0175,0.01,0.02,4
44,56,2013-03-21,0.0225,0.01,0.04,4
44,56,2013-03-22,0.03,0.03,0.03,4
44,56,2013-03-23,0.0325,0.03,0.04,4
44,56,2013-03-24,0.03333,0.03,0.04,3
44,56,2013-03-25,0.03,0.02,0.04,4
44,56,2013-03-26,0.0275,0.01,0.04,4
44,56,2013-03-27,0.0225,0.01,0.04,4
44,56,2013-03-28,0.0275,0.02,0.04,4
44,56,2013-03-29,0.02667,0.01,0.04,3
44,56,2013-03-30,0.0275,0.02,0.04,4
44,56,2013-03-31,0.0225,0.02,0.03,4
44,56,2013-04-01,0.0275,0.02,0.04,4
44,56,2013-04-02,0.035,0.02,0.04,4
44,56,2013-04-03,0.03333,0.02,0.04,3
44,56,2013-04-04,0.035,0.02,0.04,4
44,56,2013-04-05,0.0325,0.02,0.04,4
44,56,2013-04-06,0.03,0.02,0.04,4
44,56,2013-04-07,0.0325,0.02,0.04,4
44,56,2013-04-08,0.03333,0.02,0.04,3
44,56,2013-04-09,0.0275,0.02,0.04,4
44,56,2013-04-10,0.0325,0.02,0.04,4
44,56,2013-04-11,0.035,0.02,0.04,4
44,56,2013-04-12,0.03,0.02,0.04,4
44,56,2013-04-13,0.03,0.02,0.04,4
44,56,2013-04-14,0.02,0.02,0.02,3
44,56,2013-04-15,0.045,0.04,0.05,4
44,56,2013-04-16,0.045,0.04,0.05,4
44,56,2013-04-17,0.04,0.04,0.04,4
44,56,2013-04-18,0.0425,0.04,0.05,4
44,56,2013-04-19,0.03333,0.03,0.04,3
44,56,2013-04-20,0.035,0.02,0.04,4
44,56,2013-04-21,0.0425,0.04,0.05,4
44,56,2013-04-22,0.0375,0.03,0.05,4
44,56,2013-04-23,0.03,0.02,0.05,4
44,56,2013-04-24,0.03,0.02,0.05,3
44,56,2013-04-25,0.04,0.02,0.05,4
44,56,2013-04-26,0.0325,0.02,0.04,4
44,56,2013-04-27,0.035,0.03,0.04,4
44,56,2013-04-28,0.03,0.02,0.04,4
44,56,2013-04-29,0.03333,0.03,0.04,3
44,56,2013-04-30,0.035,0.03,0.04,4
44,56,2013-05-01,0.04,0.03,0.05,4
44,56,2013-05-02,0.045,0.04,0.05,4
44,56,2013-05-03,0.035,0.02,0.05,4
44,56,2013-05-04,0.0475,0.04,0.05,4
44,56,2013-05-05,0.03333,0.02,0.04,3
44,56,2013-05-06,0.045,0.04,0.05,4
44,56,2013-05-07,0.0375,0.03,0.04,4
44,56,2013-05-08,0.04,0.03,0.05,4
44,56,2013-05-09,0.03,0.02,0.04,4
44,56,2013-05-10,0.03667,0.02,0.05,3
44,56,2013-05-11,0.0425,0.03,0.05,4
44,56,2013-05-12,0.0325,0.02,0.05,4
44,56,2013-05-13,0.0325,0.02,0.05,4
44,56,2013-05-14,0.0425,0.04,0.05,4
44,56,2013-05-15,0.03,0.02,0.04,3
44,56,2013-05-16,0.0325,0.02,0.04,4
44,56,2013-05-17,0.0375,0.03,0.05,4
44,56,2013-05-18,0.0375,0.03,0.05,4
44,56,2013-05-19,0.0375,0.03,0.04,4
44,56,2013-05-20,0.03333,0.03,0.04,3
44,56,2013-05-21,0.0325,0.02,0.05,4
44,56,2013-05-22,0.0325,0.02,0.05,4
44,56,2013-05-23,0.0325,0.02,0.05,4
44,56,2013-05-24,0.03,0.02,0.04,4
44,56,2013-05-25,0.0375,0.03,0.05,4
44,56,2013-05-26,0.03667,0.03,0.04,3
44,56,2013-05-27,0.04,0.02,0.05,4
44,56,2013-05-28,0.0425,0.03,0.05,4
44,56,2013-05-29,0.04,0.04,0.04,4
44,56,2013-05-30,0.045,0.04,0.05,4
44,56,2013-05-31,0.04333,0.04,0.05,3
44,56,2013-06-01,0.0375,0.03,0.04,4
44,56,2013-06-02,0.0375,0.03,0.04,4
44,56,2013-06-03,0.0375,0.03,0.05,4
44,56,2013-06-04,0.04,0.03,0.05,4
44,56,2013-06-05,0.04667,0.04,0.05,3
44,56,2013-06-06,0.045,0.04,0.05,4
44,56,2013-06-07,0.0425,0.04,0.05,4
44,56,2013-06-08,0.0425,0.04,0.05,4
44,56,2013-06-09,0.035,0.03,0.04,4
44,56,2013-06-10,0.04667,0.04,0.05,3
44,56,2013-06-11,0.045,0.04,0.05,4
44,56,2013-06-12,0.035,0.03,0.04,4
44,56,2013-06-13,0.0375,0.03,0.06,4
44,56,2013-06-14,0.0475,0.03,0.06,4
44,56,2013-06-15,0.02,0,0.03,3
44,56,2013-06-16,0,0,0,4
44,56,2013-06-17,-0.0025,-0.01,0,4
44,56,2013-06-18,-0.0025,-0.01,0.01,4
44,56,2013-06-19,-0.0025,-0.01,0,4
44,56,2013-06-20,0.00333,-0.01,0.02,3
44,56,2013-06-21,0.0075,0,0.03,4
44,56,2013-06-22,0.0025,0,0.01,4
44,56,2013-06-23,0.005,0,0.01,4
44,56,2013-06-24,0.01,-0.01,0.02,4
44,56,2013-06-25,0.0125,0,0.02,4
44,56,2013-06-26,0.01333,0.01,0.02,3
44,56,2013-06-27,0.005,-0.01,0.02,4
44,56,2013-06-28,0.0125,-0.01,0.02,4
44,56,2013-06-29,0.01,0,0.02,4
44,56,2013-06-30,0.0075,0,0.01,4
44,56,2013-07-01,0.01,0,0.03,4
44,56,2013-07-02,0.03,0.03,0.03,3
44,56,2013-07-03,0.0175,0,0.03,4
44,56,2013-07-04,0.02,0.01,0.03,4
44,56,2013-07-05,0.0125,-0.01,0.03,4
44,56,2013-07-06,0.02,0,0.03,4
44,56,2013-07-07,0.00333,0,0.01,3
44,56,2013-07-08,0.0075,0,0.02,4
44,56,2013-07-09,0.0025,-0.01,0.01,4
44,56,2013-07-10,0,-0.01,0.01,4
44,56,2013-07-11,0.005,-0.01,0.03,4
44,56,2013-07-12,0.01,0,0.03,3
44,56,2013-07-13,0.005,-0.01,0.03,4
44,56,2013-07-14,0.005,-0.01,0.03,4
44,56,2013-07-15,0.005,-0.01,0.03,4
44,56,2013-07-16,0.0125,0,0.03,4
44,56,2013-07-17,0.0075,-0.01,0.02,4
44,56,2013-07-18,0.00667,0,0.01,3
44,56,2013-07-19,0.0075,0,0.02,4
44,56,2013-07-20,0.005,0,0.02,4
44,56,2013-07-21,0.0125,-0.01,0.03,4
44,56,2013-07-22,0.01,-0.01,0.03,4
44,56,2013-07-23,0.01,-0.01,0.03,4
44,56,2013-07-24,0,-0.01,0.01,3
44,56,2013-07-25,0.0075,-0.01,0.03,4
44,56,2013-07-26,0.0125,-0.01,0.03,4
44,56,2013-07-27,0.0175,0.01,0.02,4
44,56,2013-07-28,0.02,0.01,0.03,4
44,56,2013-07-29,0.01333,0,0.02,3
44,56,2013-07-30,0,-0.01,0.01,4
44,56,2013-07-31,0.02,0,0.03,4
44,56,2013-08-01,0.0125,-0.01,0.03,4
44,56,2013-08-02,0.01,-0.01,0.02,4
44,56,2013-08-03,0.015,0.01,0.02,4
44,56,2013-08-04,0.02,0.01,0.03,3
44,56,2013-08-05,0.02,0.01,0.03,4
44,56,2013-08-06,0.0075,0,0.02,4
44,56,2013-08-07,0.005,0,0.01,4
44,56,2013-08-08,-0.005,-0.01,0.01,4
44,56,2013-08-09,-0.00333,-0.01,0.01,3
44,56,2013-08-10,0.005,0,0.01,4
44,56,2013-08-11,-0.0025,-0.01,0,4
44,56,2013-08-12,-0.0025,-0.01,0,4
44,56,2013-08-13,-0.005,-0.01,0,4
44,56,2013-08-14,0.00333,0,0.01,3
44,56,2013-08-15,0,-0.01,0.01,4
44,56,2013-08-16,-0.0025,-0.01,0,4
44,56,2013-08-17,-0.0025,-0.01,0.01,4
44,56,2013-08-18,-0.0025,-0.01,0,4
44,56,2013-08-19,-0.01,-0.01,-0.01,3
44,56,2013-08-20,0.0025,-0.01,0.01,4
44,56,2013-08-21,0,-0.01,0.01,4
44,56,2013-08-22,-0.0025,-0.01,0,4
44,56,2013-08-23,-0.0025,-0.01,0.01,4
44,56,2013-08-24,-0.00333,-0.01,0,3
44,56,2013-08-25,0.0025,0,0.01,4
44,56,2013-08-26,0.0025,0,0.01,4
44,56,2013-08-27,0.0025,0,0.01,4
44,56,2013-08-28,0.0075,-0.01,0.02,4
44,56,2013-08-29,0.005,0,0.01,4
44,56,2013-08-30,0,0,0,3
44,56,2013-08-31,0.0025,0,0.01,4
44,56,2013-09-01,0.0025,0,0.01,4
44,56,2013-09-02,0.01,0,0.02,4
44,56,2013-09-03,-0.0025,-0.01,0,4
44,56,2013-09-04,0.00333,-0.01,0.02,3
44,56,2013-09-05,0.01,-0.01,0.03,4
44,56,2013-09-06,-0.0025,-0.01,0.01,4
44,56,2013-09-07,0.0075,0,0.02,4
44,56,2013-09-08,-0.0075,-0.01,0,4
44,56,2013-09-09,0,-0.01,0.01,3
44,56,2013-09-10,0.0025,0,0.01,4
44,56,2013-09-11,-0.01,-0.02,0,4
44,56,2013-09-12,-0.01,-0.02,0,4
44,56,2013-09-13,0,-0.01,0.01,4
44,56,2013-09-14,0.01,0.01,0.01,3
44,56,2013-09-15,0,0,0,4
44,56,2013-09-16,0.0025,-0.01,0.01,4
44,56,2013-09-17,0,-0.01,0.01,4
44,56,2013-09-18,-0.0025,-0.01,0,4
44,56,2013-09-19,0.01333,0.01,0.02,3
44,56,2013-09-20,0.0025,0,0.01,4
44,56,2013-09-21,0.005,0,0.01,4
44,56,2013-09-22,0.005,0,0.01,4
44,56,2013-09-23,-0.0025,-0.01,0,4
44,56,2013-09-24,0,0,0,3
44,56,2013-09-25,-0.0025,-0.01,0,4
44,56,2013-09-26,-0.0025,-0.01,0.01,4
44,56,2013-09-27,-0.0025,-0.01,0.01,4
44,56,2013-09-28,0,-0.01,0.01,4
44,56,2013-09-29,-0.0025,-0.01,0,4
44,56,2013-09-30,0,-0.01,0.01,3
44,56,2013-10-01,-0.0025,-0.01,0,4
44,56,2013-10-02,0.0075,0,0.01,4
44,56,2013-10-03,0.0075,0,0.01,4
44,56,2013-10-04,0.0025,0,0.01,4
44,56,2013-10-05,0.01,0,0.02,3
44,56,2013-10-06,0,-0.01,0.01,4
44,56,2013-10-07,-0.0025,-0.01,0,4
44,56,2013-10-08,0,-0.01,0.01,4
44,56,2013-10-09,0.0025,0,0.01,4
44,56,2013-10-10,0.005,-0.01,0.01,4
44,56,2013-10-11,0.01,0.01,0.01,3
44,56,2013-10-12,-0.005,-0.01,0,4
44,56,2013-10-13,0,-0.01,0.01,4
44,56,2013-10-14,-0.0075,-0.01,0,4
44,56,2013-10-15,-0.0025,-0.01,0.01,4
44,56,2013-10-16,0.00333,-0.01,0.02,3
44,56,2013-10-17,0,-0.01,0.01,4
44,56,2013-10-18,0.0025,-0.01,0.01,4
44,56,2013-10-19,0.0025,-0.01,0.01,4
44,56,2013-10-20,0.0025,-0.01,0.01,4
44,56,2013-10-21,-0.00667,-0.02,0,3
44,56,2013-10-22,0,0,0,4
44,56,2013-10-23,0.0025,0,0.01,4
44,56,2013-10-24,-0.0025,-0.02,0.01,4
44,56,2013-10-25,0.0025,-0.01,0.01,4
44,56,2013-10-26,-0.00333,-0.01,0.01,3
44,56,2013-10-27,-0.0075,-0.03,0.01,4
44,56,2013-10-28,0.0075,0,0.01,4
44,56,2013-10-29,-0.0025,-0.02,0.01,4
44,56,2013-10-30,0.0125,0.01,0.02,4
44,56,2013-10-31,0,-0.01,0.01,3
44,56,2013-11-01,-0.005,-0.02,0.01,4
44,56,2013-11-02,0,-0.02,0.01,4
44,56,2013-11-03,0.0025,-0.01,0.01,4
44,56,2013-11-04,-0.0075,-0.02,0.01,4
44,56,2013-11-05,-0.01,-0.01,-0.01,3
44,56,2013-11-06,0.0045,-0.01,0.012,4
44,56,2013-11-07,0.00675,0.003,0.009,4
44,56,2013-11-08,0.002,-0.018,0.011,4
44,56,2013-11-09,0.00075,-0.012,0.013,4
44,56,2013-11-10,-0.006,-0.017,0.002,3
44,56,2013-11-11,0.00675,0.002,0.011,4
44,56,2013-11-12,-0.01175,-0.013,-0.008,4
44,56,2013-11-13,-0.00925,-0.013,-0.008,4
44,56,2013-11-14,-0.00625,-0.018,0.004,4
44,56,2013-11-15,0.00233,-0.013,0.013,3
44,56,2013-11-16,-0.00525,-0.017,0.013,4
44,56,2013-11-17,-0.0105,-0.018,-0.008,4
44,56,2013-11-18,-0.005,-0.014,0.013,4
44,56,2013-11-19,-0.00625,-0.018,0.012,4
44,56,2013-11-20,0.00167,-0.005,0.013,3
44,56,2013-11-21,-0.004,-0.019,0.007,4
44,56,2013-11-22,-0.01,-0.015,0.002,4
44,56,2013-11-23,-0.0015,-0.008,0.006,4
44,56,2013-11-24,-0.00725,-0.022,0.002,4
44,56,2013-11-25,-0.00667,-0.014,0.001,3
44,56,2013-11-26,-0.0085,-0.025,0.001,4
44,56,2013-11-27,-0.009,-0.021,0.011,4
44,56,2013-11-28,0.00025,-0.008,0.012,4
44,56,2013-11-29,-0.00175,-0.008,0.002,4
44,56,2013-11-30,-0.005,-0.014,0.002,3
44,56,2013-12-01,-0.00425,-0.014,0.003,4
44,56,2013-12-02,-0.0095,-0.014,-0.008,4
44,56,2013-12-03,-0.00725,-0.018,0.013,4
44,56,2013-12-04,-0.00975,-0.013,-0.008,4
44,56,2013-12-05,-0.00867,-0.017,-0.001,3
44,56,2013-12-06,0.00575,-0.003,0.012,4
44,56,2013-12-07,0.004,0,0.012,4
44,56,2013-12-08,5e-04,-0.003,0.007,4
44,56,2013-12-09,-0.00275,-0.008,0.013,4
44,56,2013-12-10,-0.00825,-0.011,-0.006,4
44,56,2013-12-11,-0.01033,-0.013,-0.008,3
44,56,2013-12-12,-0.0025,-0.008,0.002,4
44,56,2013-12-13,0.003,0.002,0.006,4
44,56,2013-12-14,0.00375,-0.003,0.014,4
44,56,2013-12-15,-0.00325,-0.008,0.011,4
44,56,2013-12-16,-0.001,-0.008,0.013,3
44,56,2013-12-17,-0.00675,-0.008,-0.003,4
44,56,2013-12-18,0.005,-0.008,0.023,4
44,56,2013-12-19,-0.0035,-0.008,0,4
44,56,2013-12-20,0.00775,-0.003,0.023,4
44,56,2013-12-21,0.00567,-0.005,0.023,3
44,56,2013-12-22,0.00575,-0.008,0.023,4
44,56,2013-12-23,5e-04,-0.003,0.002,4
44,56,2013-12-24,0.0165,0.002,0.023,4
44,56,2013-12-25,0.00625,-0.008,0.023,4
44,56,2013-12-26,0.01075,-0.001,0.023,4
44,56,2013-12-27,0.00667,0.002,0.011,3
44,56,2013-12-28,0.00275,-0.006,0.023,4
44,56,2013-12-29,0.02,0.012,0.028,4
44,56,2013-12-30,-0.00175,-0.01,0.02,4
44,56,2013-12-31,0.0065,0.003,0.009,4
44,56,2014-01-01,0.00633,0.003,0.009,3
44,56,2014-01-02,0.00475,-0.008,0.022,4
44,56,2014-01-03,0.00125,-0.003,0.01,4
44,56,2014-01-04,0.01925,0.014,0.023,4
44,56,2014-01-05,0.01325,-0.003,0.031,4
44,56,2014-01-06,0.01467,-0.002,0.023,3
44,56,2014-01-07,0.01275,-0.008,0.023,4
44,56,2014-01-08,0.0165,0.013,0.023,4
44,56,2014-01-09,0.012,0.005,0.017,4
44,56,2014-01-10,0.0155,0.013,0.022,4
44,56,2014-01-11,0.01667,0.013,0.02,3
44,56,2014-01-12,0.00225,-0.002,0.007,4
44,56,2014-01-13,-0.002,-0.005,0.002,4
44,56,2014-01-14,0.013,-0.003,0.028,4
44,56,2014-01-15,0.00875,0.002,0.017,4
44,56,2014-01-16,-0.001,-0.003,0.002,3
44,56,2014-01-17,0.01775,-0.003,0.028,4
44,56,2014-01-18,0.01775,0.002,0.023,4
44,56,2014-01-19,0.02175,0.019,0.023,4
44,56,2014-01-20,0.02425,0.023,0.027,4
44,56,2014-01-21,-0.00033,-0.002,0.001,3
44,56,2014-01-22,0.01,0.007,0.014,4
44,56,2014-01-23,0.01175,0.007,0.017,4
44,56,2014-01-24,0.0155,0.012,0.021,4
44,56,2014-01-25,0.01325,0.007,0.017,4
44,56,2014-01-26,0.009,0.002,0.017,3
44,56,2014-01-27,0.008,0.002,0.017,4
44,56,2014-01-28,0.015,0.004,0.02,4
44,56,2014-01-29,0.00775,0.001,0.012,4
44,56,2014-01-30,0.0045,0.001,0.012,4
44,56,2014-01-31,0.01067,0.002,0.028,3
44,56,2014-02-01,0.0275,0.026,0.028,4
44,56,2014-02-02,0.02575,0.023,0.028,4
44,56,2014-02-03,0.02375,0.023,0.025,4
44,56,2014-02-04,0.023,0.023,0.023,4
44,56,2014-02-05,0.023,0.023,0.023,3
44,56,2014-02-06,0.02675,0.023,0.028,4
44,56,2014-02-07,0.01825,-0.003,0.028,4
44,56,2014-02-08,0.02675,0.026,0.028,4
44,56,2014-02-09,0.0255,0.023,0.028,4
44,56,2014-02-10,0.028,0.028,0.028,3
44,56,2014-02-11,0.02875,0.027,0.032,4
44,56,2014-02-12,0.00975,0.002,0.033,4
44,56,2014-02-13,0.0155,0.002,0.03,4
44,56,2014-02-14,0.0145,-0.002,0.03,4
44,56,2014-02-15,0.02633,0.023,0.028,3
44,56,2014-02-16,0.023,0.023,0.023,4
44,56,2014-02-17,0.023,0.023,0.023,4
44,56,2014-02-18,0.023,0.023,0.023,4
44,56,2014-02-19,0.023,0.023,0.023,4
44,56,2014-02-20,0.023,0.023,0.023,3
44,56,2014-02-21,0.023,0.023,0.023,4
44,56,2014-02-22,0.0235,0.023,0.025,4
44,56,2014-02-23,0.028,0.028,0.028,4
44,56,2014-02-24,0.02525,0.002,0.033,4
44,56,2014-02-25,0.00233,0.002,0.003,3
44,56,2014-02-26,0.02525,0.002,0.033,4
44,56,2014-02-27,0.02525,0.002,0.033,4
44,56,2014-02-28,0.02525,0.002,0.033,4
44,56,2014-03-01,0.03225,0.031,0.033,4
44,56,2014-03-02,0.03125,0.031,0.032,4
44,56,2014-03-03,0.03033,0.03,0.031,3
44,56,2014-03-04,0.029,0.028,0.03,4
44,56,2014-03-05,0.02825,0.028,0.029,4
44,56,2014-03-06,0.028,0.028,0.028,4
44,56,2014-03-07,0.0255,0.023,0.028,4
44,56,2014-03-08,0.023,0.023,0.023,4
44,56,2014-03-09,0.023,0.023,0.023,3
44,56,2014-03-10,0.0215,0.02,0.023,4
44,56,2014-03-11,0.02275,0.022,0.023,4
44,56,2014-03-12,0.02275,0.022,0.023,4
44,56,2014-03-13,0.02275,0.022,0.023,4
44,56,2014-03-14,0.023,0.023,0.023,3
44,56,2014-03-15,0.023,0.023,0.023,4
44,56,2014-03-16,0.021,0.018,0.023,4
44,56,2014-03-17,0.023,0.023,0.023,4
44,56,2014-03-18,0.02025,0.015,0.023,4
44,56,2014-03-19,0.023,0.023,0.023,3
44,56,2014-03-20,0.023,0.023,0.023,4
44,56,2014-03-21,0.022,0.019,0.023,4
44,56,2014-03-22,0.0205,0.017,0.023,4
44,56,2014-03-23,0.023,0.023,0.023,4
44,56,2014-03-24,0.023,0.023,0.023,3
44,56,2014-03-25,0.023,0.023,0.023,4
44,56,2014-03-26,0.023,0.023,0.023,4
44,56,2014-03-27,0.023,0.023,0.023,4
44,56,2014-03-28,0.02325,0.023,0.024,4
44,56,2014-03-29,0.02325,0.023,0.024,4
44,56,2014-03-30,0.023,0.023,0.023,3
44,56,2014-03-31,0.023,0.023,0.023,4
44,56,2014-04-01,0.0205,0.018,0.023,4
44,56,2014-04-02,0.0205,0.018,0.023,4
44,56,2014-04-03,0.021,0.02,0.022,4
44,56,2014-04-04,0.02025,0.017,0.023,4
44,56,2014-04-05,0.017,0.015,0.018,3
44,56,2014-04-06,0.01525,0.013,0.019,4
44,56,2014-04-07,0.01525,0.013,0.018,4
44,56,2014-04-08,0.01325,0.013,0.014,4
44,56,2014-04-09,0.02125,0.016,0.023,4
44,56,2014-04-10,0.02167,0.019,0.023,3
44,56,2014-04-11,0.017,0.013,0.022,4
44,56,2014-04-12,0.01425,0.013,0.017,4
44,56,2014-04-13,0.01425,0.013,0.016,4
44,56,2014-04-14,0.021,0.016,0.023,4
44,56,2014-04-15,0.02633,0.023,0.028,3
44,56,2014-04-16,0.033,0.033,0.033,4
44,56,2014-04-17,0.0305,0.028,0.033,4
44,56,2014-04-18,0.02625,0.023,0.031,4
44,56,2014-04-19,0.02525,0.023,0.028,4
44,56,2014-04-20,0.023,0.023,0.023,3
44,56,2014-04-21,0.021,0.018,0.023,4
44,56,2014-04-22,0.018,0.013,0.023,4
44,56,2014-04-23,0.02525,0.013,0.044,4
44,56,2014-04-24,0.02075,0.013,0.044,4
44,56,2014-04-25,0.044,0.044,0.044,3
44,56,2014-04-26,0.044,0.044,0.044,4
44,56,2014-04-27,0.044,0.044,0.044,4
44,56,2014-04-28,0.044,0.044,0.044,4
44,56,2014-04-29,0.044,0.044,0.044,4
44,56,2014-04-30,0.044,0.044,0.044,3
44,56,2014-05-01,0.044,0.044,0.044,4
44,56,2014-05-02,0.044,0.044,0.044,4
44,56,2014-05-03,0.044,0.044,0.044,4
44,56,2014-05-04,0.044,0.044,0.044,4
44,56,2014-05-05,0.044,0.044,0.044,3
44,56,2014-05-06,0.044,0.044,0.044,4
44,56,2014-05-07,0.044,0.044,0.044,4
44,56,2014-05-08,0.044,0.044,0.044,4
44,56,2014-05-09,0.044,0.044,0.044,4
44,56,2014-05-10,0.044,0.044,0.044,3
44,56,2014-05-11,0.044,0.044,0.044,4
44,56,2014-05-12,0.044,0.044,0.044,4
44,56,2014-05-13,0.044,0.044,0.044,4
44,56,2014-05-14,0.0395,0.017,0.053,4
44,56,2014-05-15,0.023,0.023,0.023,3
44,56,2014-05-16,0.023,0.023,0.023,4
44,56,2014-05-17,0.0335,0.023,0.044,4
44,56,2014-05-18,0.044,0.044,0.044,4
44,56,2014-05-19,0.044,0.044,0.044,4
44,56,2014-05-20,0.044,0.044,0.044,3
44,56,2014-05-21,0.04375,0.043,0.044,4
44,56,2014-05-22,0.0395,0.034,0.044,4
44,56,2014-05-23,0.03875,0.033,0.044,4
44,56,2014-05-24,0.02875,0.023,0.044,4
44,56,2014-05-25,0.03333,0.023,0.053,3
44,56,2014-05-26,0.07475,0.044,0.105,4
44,56,2014-05-27,0.09775,0.086,0.105,4
44,56,2014-05-28,0.082,0.074,0.094,4
44,56,2014-05-29,0.07225,0.055,0.086,4
44,56,2014-05-30,0.06733,0.064,0.074,3
44,56,2014-05-31,0.0755,0.059,0.085,4
44,56,2014-06-01,0.1025,0.083,0.116,4
44,56,2014-06-02,0.1065,0.105,0.11,4
44,56,2014-06-03,0.101,0.07,0.115,4
44,56,2014-06-04,0.08025,0.074,0.093,4
44,56,2014-06-05,0.06467,0.045,0.075,3
44,56,2014-06-06,0.0465,0.036,0.066,4
44,56,2014-06-07,0.027,0.003,0.036,4
44,56,2014-06-08,-0.00725,-0.026,0.003,4
44,56,2014-06-09,-0.00125,-0.012,0.004,4
44,56,2014-06-10,0.00367,0.003,0.004,3
44,56,2014-06-11,-0.01125,-0.026,0.003,4
44,56,2014-06-12,-0.0025,-0.026,0.01,4
44,56,2014-06-13,-0.0065,-0.016,0.003,4
44,56,2014-06-14,0.005,0,0.014,4
44,56,2014-06-15,0.006,-0.006,0.014,3
44,56,2014-06-16,0.00375,-0.006,0.013,4
44,56,2014-06-17,0.003,-0.015,0.013,4
44,56,2014-06-18,0.00325,-0.016,0.013,4
44,56,2014-06-19,-0.0025,-0.016,0.01,4
44,56,2014-06-20,0.006,0.001,0.011,3
44,56,2014-06-21,0.00175,-0.005,0.013,4
44,56,2014-06-22,-0.001,-0.015,0.005,4
44,56,2014-06-23,-0.00125,-0.006,0.003,4
44,56,2014-06-24,0.001,-0.007,0.005,4
44,56,2014-06-25,0.002,-0.011,0.014,3
44,56,2014-06-26,0.0065,0.003,0.013,4
44,56,2014-06-27,0.00575,-0.007,0.014,4
44,56,2014-06-28,0.0015,-0.009,0.014,4
44,56,2014-06-29,0.00575,-0.001,0.013,4
44,56,2014-06-30,0.00367,-0.016,0.014,3
44,56,2014-07-01,-5e-04,-0.011,0.012,4
44,56,2014-07-02,0.003,-0.006,0.013,4
44,56,2014-07-03,0.00125,-0.006,0.011,4
44,56,2014-07-04,0.00125,-0.004,0.005,4
44,56,2014-07-05,0.00733,0.003,0.014,3
44,56,2014-07-06,0.00125,-0.006,0.005,4
44,56,2014-07-07,0.0085,0.003,0.014,4
44,56,2014-07-08,0.0055,-0.006,0.013,4
44,56,2014-07-09,-0.00125,-0.018,0.013,4
44,56,2014-07-10,-0.009,-0.018,-0.003,3
44,56,2014-07-11,-0.00325,-0.013,0.003,4
44,56,2014-07-12,-0.00275,-0.017,0.009,4
44,56,2014-07-13,-0.0035,-0.016,0.003,4
44,56,2014-07-14,0.0055,0,0.014,4
44,56,2014-07-15,0.002,-0.005,0.006,3
44,56,2014-07-16,-0.00325,-0.006,0.003,4
44,56,2014-07-17,-0.0055,-0.007,-0.005,4
44,56,2014-07-18,0.00775,-0.005,0.025,4
44,56,2014-07-19,-5e-04,-0.006,0.014,4
44,56,2014-07-20,0.003,-0.009,0.014,4
44,56,2014-07-21,0.00033,-0.001,0.003,3
44,56,2014-07-22,-0.005,-0.007,-0.001,4
44,56,2014-07-23,0.00175,-0.006,0.014,4
44,56,2014-07-24,0.00175,-0.006,0.014,4
44,56,2014-07-25,0.0035,-0.006,0.012,4
44,56,2014-07-26,0.00133,0,0.003,3
44,56,2014-07-27,-0.00625,-0.016,0.003,4
44,56,2014-07-28,-5e-04,-0.012,0.014,4
44,56,2014-07-29,-0.00375,-0.015,0.003,4
44,56,2014-07-30,-0.00375,-0.006,0.003,4
44,56,2014-07-31,0.00733,-0.006,0.014,3
44,56,2014-08-01,0,-0.006,0.014,4
44,56,2014-08-02,0.00075,-0.006,0.014,4
44,56,2014-08-03,0.00275,-0.008,0.02,4
44,56,2014-08-04,0.003,-0.001,0.005,4
44,56,2014-08-05,-0.00033,-0.01,0.006,3
44,56,2014-08-06,0.0055,-0.006,0.014,4
44,56,2014-08-07,0.00525,-0.005,0.014,4
44,56,2014-08-08,0.0035,-0.006,0.014,4
44,56,2014-08-09,-0.005,-0.006,-0.002,4
44,56,2014-08-10,-0.00133,-0.007,0.005,3
44,56,2014-08-11,-0.001,-0.012,0.02,4
44,56,2014-08-12,0.00075,-0.009,0.023,4
44,56,2014-08-13,0.0065,-0.003,0.023,4
44,56,2014-08-14,0.0125,0.003,0.025,4
44,56,2014-08-15,0.00575,-0.006,0.013,4
44,56,2014-08-16,-0.007,-0.018,0.003,3
44,56,2014-08-17,-0.002,-0.016,0.014,4
44,56,2014-08-18,0.006,-0.005,0.014,4
44,56,2014-08-19,0.00525,0.001,0.014,4
44,56,2014-08-20,-0.006,-0.019,0.003,4
44,56,2014-08-21,-0.00625,-0.018,0.008,4
44,56,2014-08-22,0.00767,0.003,0.014,3
44,56,2014-08-23,0.00025,-0.006,0.008,4
44,56,2014-08-24,-0.01475,-0.019,-0.006,4
44,56,2014-08-25,-0.00225,-0.018,0.003,4
44,56,2014-08-26,-0.002,-0.006,0.003,4
44,56,2014-08-27,-0.00625,-0.024,0.003,4
44,56,2014-08-28,0.00133,-0.004,0.005,3
44,56,2014-08-29,0.00175,-0.006,0.005,4
44,56,2014-08-30,-0.0055,-0.015,0.003,4
44,56,2014-08-31,-0.0075,-0.019,0.003,4
44,56,2014-09-01,-0.00775,-0.018,0.003,4
44,56,2014-09-02,-0.00433,-0.01,0.003,3
44,56,2014-09-03,-0.0085,-0.018,0.003,4
44,56,2014-09-04,-0.0085,-0.016,0.003,4
44,56,2014-09-05,-0.00125,-0.006,0.003,4
44,56,2014-09-06,-0.008,-0.016,0.003,4
44,56,2014-09-07,0.003,-0.001,0.005,4
44,56,2014-09-08,-0.02267,-0.055,0.003,3
44,56,2014-09-09,-0.006,-0.024,0.003,4
44,56,2014-09-10,-0.01125,-0.027,0.003,4
44,56,2014-09-11,-0.0145,-0.018,-0.006,4
44,56,2014-09-12,-0.0225,-0.027,-0.018,4
44,56,2014-09-13,-0.01275,-0.022,-0.005,4
44,56,2014-09-14,-0.00267,-0.018,0.005,3
44,56,2014-09-15,-0.014,-0.027,0.003,4
44,56,2014-09-16,-0.00325,-0.013,0.003,4
44,56,2014-09-17,-0.00075,-0.006,0.003,4
44,56,2014-09-18,-5e-04,-0.006,0.003,4
44,56,2014-09-19,-0.0015,-0.006,0.003,4
44,56,2014-09-20,-0.016,-0.027,-0.005,3
44,56,2014-09-21,-0.0195,-0.027,-0.008,4
44,56,2014-09-22,-0.011,-0.019,-0.007,4
44,56,2014-09-23,-0.0195,-0.026,-0.016,4
44,56,2014-09-24,-0.01325,-0.018,-0.006,4
44,56,2014-09-25,-0.00767,-0.018,0.003,3
44,56,2014-09-26,-0.01025,-0.022,0.003,4
44,56,2014-09-27,-0.01275,-0.03,0.003,4
44,56,2014-09-28,-0.01125,-0.027,0.005,4
44,56,2014-09-29,-0.01475,-0.027,0.005,4
44,56,2014-09-30,-0.00633,-0.016,0.003,3
44,56,2014-10-01,-0.00775,-0.022,0.003,4
44,56,2014-10-02,-0.01375,-0.024,0.003,4
44,56,2014-10-03,-0.0165,-0.026,0.003,4
44,56,2014-10-04,-0.02075,-0.027,-0.016,4
44,56,2014-10-05,-0.01075,-0.022,0.003,4
44,56,2014-10-06,-0.004,-0.018,0.003,3
44,56,2014-10-07,-0.01575,-0.027,0.003,4
44,56,2014-10-08,-0.00425,-0.026,0.003,4
44,56,2014-10-09,-0.0065,-0.022,0.003,4
44,56,2014-10-10,-5e-04,-0.006,0.003,4
44,56,2014-10-11,-0.01675,-0.027,0.003,4
44,56,2014-10-12,-0.01033,-0.022,-0.004,3
44,56,2014-10-13,-0.023,-0.027,-0.018,4
44,56,2014-10-14,-0.0225,-0.027,-0.018,4
44,56,2014-10-15,-0.016,-0.027,0.003,4
44,56,2014-10-16,-0.0035,-0.019,0.003,4
44,56,2014-10-17,-0.014,-0.027,-0.006,3
44,56,2014-10-18,-0.0135,-0.027,0.003,4
44,56,2014-10-19,-0.015,-0.027,-0.004,4
44,56,2014-10-20,-0.0125,-0.027,-0.006,4
44,56,2014-10-21,-0.013,-0.027,-0.001,4
44,56,2014-10-22,-0.01933,-0.029,0,3
44,56,2014-10-23,-0.0065,-0.012,0.002,4
44,56,2014-10-24,-0.0145,-0.02,-0.003,4
44,56,2014-10-25,-0.00975,-0.018,0.003,4
44,56,2014-10-26,-0.0145,-0.019,-0.008,4
44,56,2014-10-27,-0.01567,-0.018,-0.011,3
44,56,2014-10-28,-0.0085,-0.01,-0.008,4
44,56,2014-10-29,-0.00675,-0.008,-0.003,4
44,56,2014-10-30,-0.0155,-0.018,-0.008,4
44,56,2014-10-31,-0.01975,-0.022,-0.016,4
44,56,2014-11-01,-0.018,-0.018,-0.018,3
44,56,2014-11-02,-0.013,-0.018,-0.008,4
44,56,2014-11-03,-0.015,-0.018,-0.006,4
44,56,2014-11-04,-0.0195,-0.026,-0.016,4
44,56,2014-11-05,-0.0185,-0.022,-0.016,4
44,56,2014-11-06,-0.01,-0.018,0.003,4
44,56,2014-11-07,-0.014,-0.019,-0.005,3
44,56,2014-11-08,-0.011,-0.016,-0.008,4
44,56,2014-11-09,-0.0155,-0.018,-0.008,4
44,56,2014-11-10,-0.01275,-0.018,0.003,4
44,56,2014-11-11,-0.02,-0.026,-0.018,4
44,56,2014-11-12,-0.011,-0.018,0.003,3
44,56,2014-11-13,-0.01075,-0.018,-0.008,4
44,56,2014-11-14,-0.0115,-0.013,-0.008,4
44,56,2014-11-15,-0.016,-0.021,-0.012,4
44,56,2014-11-16,-0.006,-0.01,-0.003,4
44,56,2014-11-17,-0.015,-0.024,-0.008,3
44,56,2014-11-18,-0.022,-0.032,-0.008,4
44,56,2014-11-19,-0.017,-0.029,-0.002,4
44,56,2014-11-20,-0.011,-0.018,-0.003,4
44,56,2014-11-21,-0.0115,-0.018,0.003,4
44,56,2014-11-22,-0.01425,-0.018,-0.008,4
44,56,2014-11-23,-0.00567,-0.018,0.009,3
44,56,2014-11-24,-0.014,-0.022,0.003,4
44,56,2014-11-25,-0.013,-0.019,0.003,4
44,56,2014-11-26,-0.01025,-0.018,0.003,4
44,56,2014-11-27,-0.006,-0.011,0.004,4
44,56,2014-11-28,-0.00567,-0.018,0.009,3
44,56,2014-11-29,-0.012,-0.017,-0.008,4
44,56,2014-11-30,-0.01025,-0.018,0.003,4
44,56,2014-12-01,-0.00875,-0.018,0.009,4
44,56,2014-12-02,-0.01025,-0.018,-0.004,4
44,56,2014-12-03,-0.006,-0.008,-0.002,3
44,56,2014-12-04,-0.00825,-0.018,0.001,4
44,56,2014-12-05,-0.00775,-0.026,0.002,4
44,56,2014-12-06,-0.01275,-0.029,-0.003,4
44,56,2014-12-07,0.001,-0.002,0.002,4
44,56,2014-12-08,-0.00667,-0.024,0.002,3
44,56,2014-12-09,-0.01525,-0.023,-0.002,4
44,56,2014-12-10,-0.007,-0.015,0.001,4
44,56,2014-12-11,-0.00075,-0.019,0.007,4
44,56,2014-12-12,-0.00525,-0.022,0.002,4
44,56,2014-12-13,-0.00033,-0.002,0.002,3
44,56,2014-12-14,-0.0075,-0.012,-0.002,4
44,56,2014-12-15,-0.01025,-0.017,-0.008,4
44,56,2014-12-16,-0.001,-0.008,0.013,4
44,56,2014-12-17,-0.00075,-0.008,0.012,4
44,56,2014-12-18,0.005,-0.008,0.013,3
44,56,2014-12-19,-0.00725,-0.017,0.013,4
44,56,2014-12-20,-0.00025,-0.008,0.003,4
44,56,2014-12-21,-0.00775,-0.021,0.001,4
44,56,2014-12-22,-0.00775,-0.018,0.013,4
44,56,2014-12-23,-0.00533,-0.018,0.013,3
44,56,2014-12-24,-0.009,-0.018,0.003,4
44,56,2014-12-25,0.00125,-0.006,0.012,4
44,56,2014-12-26,-0.009,-0.013,-0.001,4
44,56,2014-12-27,-0.013,-0.018,-0.009,4
44,56,2014-12-28,-0.01033,-0.016,-0.005,3
44,56,2014-12-29,-0.001,-0.005,0.001,4
44,56,2014-12-30,-0.01,-0.014,0.001,4
44,56,2014-12-31,-0.00325,-0.014,0.002,4
44,56,2015-01-01,-0.008,-0.008,-0.008,4
44,56,2015-01-02,-0.006,-0.018,0.012,3
44,56,2015-01-03,-0.00575,-0.017,0.013,4
44,56,2015-01-04,-0.00675,-0.019,0.009,4
44,56,2015-01-05,-0.0015,-0.017,0.007,4
44,56,2015-01-06,-0.004,-0.008,0.002,4
44,56,2015-01-07,0.0035,0.002,0.006,4
44,56,2015-01-08,-0.007,-0.008,-0.005,3
44,56,2015-01-09,0.002,-0.015,0.013,4
44,56,2015-01-10,0.01075,0.008,0.012,4
44,56,2015-01-11,0.00075,-0.014,0.013,4
44,56,2015-01-12,-0.00375,-0.01,0.011,4
44,56,2015-01-13,-0.00567,-0.008,-0.001,3
44,56,2015-01-14,-5e-04,-0.003,0.002,4
44,56,2015-01-15,-5e-04,-0.008,0.002,4
44,56,2015-01-16,-0.00925,-0.013,-0.008,4
44,56,2015-01-17,-0.0015,-0.008,0.009,4
44,56,2015-01-18,-0.00375,-0.013,0.012,4
44,56,2015-01-19,-0.007,-0.009,-0.003,3
44,56,2015-01-20,-0.011,-0.014,-0.009,4
44,56,2015-01-21,-0.00025,-0.009,0.008,4
44,56,2015-01-22,0,-0.005,0.005,4
44,56,2015-01-23,0.0045,0.002,0.007,4
44,56,2015-01-24,0.00275,-0.014,0.012,4
44,56,2015-01-25,-0.00933,-0.01,-0.009,3
44,56,2015-01-26,-0.0035,-0.014,0.002,4
44,56,2015-01-27,-0.00225,-0.014,0.011,4
44,56,2015-01-28,0.00175,-0.009,0.014,4
44,56,2015-01-29,0.0045,0.002,0.007,4
44,56,2015-01-30,-0.00433,-0.014,0.011,3
44,56,2015-01-31,-0.002,-0.005,0.001,4
44,56,2015-02-01,-0.0015,-0.009,0.005,4
44,56,2015-02-02,-0.00325,-0.009,0.006,4
44,56,2015-02-03,0.00225,-0.005,0.012,4
44,56,2015-02-04,0.008,0,0.012,3
44,56,2015-02-05,0.00425,0.001,0.012,4
44,56,2015-02-06,0.00175,-0.008,0.012,4
44,56,2015-02-07,0.0045,0.002,0.012,4
44,56,2015-02-08,0.00375,-0.009,0.011,4
44,56,2015-02-09,-0.00567,-0.009,0,3
44,56,2015-02-10,-0.0055,-0.008,0.001,4
44,56,2015-02-11,0.00025,-0.002,0.002,4
44,56,2015-02-12,0.00675,0.002,0.012,4
44,56,2015-02-13,0.00775,0.005,0.012,4
44,56,2015-02-14,0.00667,-0.008,0.02,3
44,56,2015-02-15,0.00075,-0.007,0.012,4
44,56,2015-02-16,0.00425,-0.014,0.017,4
44,56,2015-02-17,0.005,-0.005,0.012,4
44,56,2015-02-18,0.01125,0.005,0.016,4
44,56,2015-02-19,0.00667,0.001,0.012,3
44,56,2015-02-20,0.00175,-0.018,0.013,4
44,56,2015-02-21,-0.003,-0.01,0.005,4
44,56,2015-02-22,0.00725,0.002,0.017,4
44,56,2015-02-23,0.00225,-0.008,0.012,4
44,56,2015-02-24,0.0075,0,0.017,4
44,56,2015-02-25,0.006,-0.009,0.017,3
44,56,2015-02-26,0.00375,-0.009,0.017,4
44,56,2015-02-27,0.01775,0.007,0.023,4
44,56,2015-02-28,0.0105,-0.003,0.017,4
44,56,2015-03-01,0.009,-0.006,0.017,4
44,56,2015-03-02,0.01675,0.002,0.023,4
44,56,2015-03-03,0.016,0.012,0.023,3
44,56,2015-03-04,0.01125,0.001,0.025,4
44,56,2015-03-05,0.00075,-0.009,0.012,4
44,56,2015-03-06,0.0115,0.001,0.018,4
44,56,2015-03-07,5e-04,-0.008,0.005,4
44,56,2015-03-08,0.012,0.003,0.023,3
44,56,2015-03-09,0.007,-0.003,0.031,4
44,56,2015-03-10,0.00275,-0.002,0.01,4
44,56,2015-03-11,0.01375,0.007,0.023,4
44,56,2015-03-12,0.01325,0.004,0.02,4
44,56,2015-03-13,0.00933,0.004,0.012,3
44,56,2015-03-14,0.0115,0.005,0.014,4
44,56,2015-03-15,0.01075,0.002,0.017,4
44,56,2015-03-16,0.01,0.002,0.023,4
44,56,2015-03-17,0.0075,0.001,0.023,4
44,56,2015-03-18,0.003,0.002,0.004,3
44,56,2015-03-19,0.01325,0.002,0.025,4
44,56,2015-03-20,0.003,0.001,0.008,4
44,56,2015-03-21,0.009,-0.003,0.023,4
44,56,2015-03-22,0.006,-0.003,0.013,4
44,56,2015-03-23,0.00333,0.001,0.006,3
44,56,2015-03-24,0.0105,0,0.034,4
44,56,2015-03-25,0.02375,0.013,0.031,4
44,56,2015-03-26,0.013,0.003,0.023,4
44,56,2015-03-27,0.0115,-0.001,0.022,4
44,56,2015-03-28,0.006,0.003,0.012,3
44,56,2015-03-29,0.01375,0.001,0.031,4
44,56,2015-03-30,0.0175,0.009,0.023,4
44,56,2015-03-31,0.0165,0.002,0.034,4
44,56,2015-04-01,0.0185,0.012,0.027,4
44,56,2015-04-02,0.01233,0.003,0.021,3
44,56,2015-04-03,0.0125,0.003,0.028,4
44,56,2015-04-04,0.01575,-0.002,0.028,4
44,56,2015-04-05,0.01825,0.002,0.027,4
44,56,2015-04-06,0.01425,-0.001,0.027,4
44,56,2015-04-07,0.012,0.003,0.024,4
44,56,2015-04-08,0.00967,0.002,0.024,3
44,56,2015-04-09,0.011,-0.016,0.023,4
44,56,2015-04-10,0.021,0.014,0.024,4
44,56,2015-04-11,0.016,0.002,0.024,4
44,56,2015-04-12,0.0125,0,0.023,4
44,56,2015-04-13,0.0195,0.014,0.028,4
44,56,2015-04-14,0.02033,0.014,0.024,3
44,56,2015-04-15,0.0155,0.005,0.023,4
44,56,2015-04-16,0.017,0.008,0.024,4
44,56,2015-04-17,0.0185,0.013,0.024,4
44,56,2015-04-18,0.019,0.01,0.024,4
44,56,2015-04-19,0.01575,0.012,0.023,4
44,56,2015-04-20,0.02167,0.014,0.033,3
44,56,2015-04-21,0.011,0.002,0.014,4
44,56,2015-04-22,0.0205,0.006,0.035,4
44,56,2015-04-23,0.018,0.014,0.021,4
44,56,2015-04-24,0.02075,0.005,0.035,4
44,56,2015-04-25,0.02267,0.018,0.03,3
44,56,2015-04-26,0.021,0.013,0.034,4
44,56,2015-04-27,0.01525,0.013,0.021,4
44,56,2015-04-28,0.012,0.002,0.025,4
44,56,2015-04-29,0.01175,0.003,0.023,4
44,56,2015-04-30,0.02333,0.015,0.032,3
44,56,2015-05-01,0.0145,0.003,0.029,4
44,56,2015-05-02,0.02025,0.009,0.035,4
44,56,2015-05-03,0.01175,0.003,0.024,4
44,56,2015-05-04,0.02325,0.003,0.036,4
44,56,2015-05-05,0.01867,0.009,0.035,3
44,56,2015-05-06,0.023,0.013,0.034,4
44,56,2015-05-07,0.01975,0.012,0.031,4
44,56,2015-05-08,0.01475,0.01,0.022,4
44,56,2015-05-09,0.015,0.01,0.024,4
44,56,2015-05-10,0.03067,0.021,0.036,3
44,56,2015-05-11,0.0255,0.008,0.035,4
44,56,2015-05-12,0.02375,0.004,0.034,4
44,56,2015-05-13,0.02175,-0.002,0.035,4
44,56,2015-05-14,0.02525,0.006,0.034,4
44,56,2015-05-15,0.021,0.01,0.029,3
44,56,2015-05-16,0.027,0.01,0.039,4
44,56,2015-05-17,0.051,0.039,0.064,4
44,56,2015-05-18,0.05375,0.039,0.066,4
44,56,2015-05-19,0.03875,0.031,0.045,4
44,56,2015-05-20,0.013,0.003,0.025,4
44,56,2015-05-21,0.001,-0.003,0.003,3
44,56,2015-05-22,0.0125,0.003,0.023,4
44,56,2015-05-23,0.016,0.002,0.024,4
44,56,2015-05-24,0.01,0.005,0.018,4
44,56,2015-05-25,0.0135,0.013,0.014,4
44,56,2015-05-26,0.0175,0.013,0.022,4
44,56,2015-05-27,0.00567,-0.008,0.02,3
44,56,2015-05-28,0.00025,-0.008,0.009,4
44,56,2015-05-29,0.01175,0.005,0.025,4
44,56,2015-05-30,0.01175,0.005,0.025,4
44,56,2015-05-31,0.0075,-0.006,0.014,4
44,56,2015-06-01,0.0105,0.003,0.025,4
44,56,2015-06-02,0.00767,-0.005,0.025,3
44,56,2015-06-03,-0.00175,-0.006,0.005,4
44,56,2015-06-04,-0.00375,-0.006,-0.002,4
44,56,2015-06-05,-0.0045,-0.006,-0.003,4
44,56,2015-06-06,-0.01075,-0.032,-0.002,4
44,56,2015-06-07,-0.01,-0.023,-0.002,3
44,56,2015-06-08,-0.002,-0.008,0.003,4
44,56,2015-06-09,-0.0065,-0.027,0.004,4
44,56,2015-06-10,-0.004,-0.027,0.005,4
44,56,2015-06-11,-0.01225,-0.026,0.003,4
44,56,2015-06-12,-0.01367,-0.027,0.005,3
44,56,2015-06-13,-0.01025,-0.021,-0.002,4
44,56,2015-06-14,-0.00525,-0.016,0.003,4
44,56,2015-06-15,-0.00725,-0.026,0.003,4
44,56,2015-06-16,-0.008,-0.027,0.003,4
44,56,2015-06-17,-0.017,-0.024,-0.002,4
44,56,2015-06-18,-0.01833,-0.027,-0.012,3
44,56,2015-06-19,-0.0205,-0.027,-0.016,4
44,56,2015-06-20,-0.0165,-0.028,-0.001,4
44,56,2015-06-21,-0.01275,-0.027,0,4
44,56,2015-06-22,-0.01825,-0.029,-0.006,4
44,56,2015-06-23,-0.02025,-0.027,-0.016,4
44,56,2015-06-24,-0.01933,-0.026,-0.013,3
44,56,2015-06-25,-0.019,-0.032,0.005,4
44,56,2015-06-26,-0.008,-0.026,0.005,4
44,56,2015-06-27,-0.00475,-0.016,0.005,4
44,56,2015-06-28,-0.00825,-0.027,0.005,4
44,56,2015-06-29,-0.003,-0.006,0.002,3
44,56,2015-06-30,-0.0105,-0.016,-0.005,4
44,56,2015-07-01,-0.01425,-0.016,-0.011,4
44,56,2015-07-02,-0.024,-0.045,-0.013,4
44,56,2015-07-03,-0.013,-0.016,-0.005,4
44,56,2015-07-04,-0.011,-0.015,-0.005,3
44,56,2015-07-05,-0.0185,-0.027,-0.015,4
44,56,2015-07-06,-0.014,-0.022,-0.005,4
44,56,2015-07-07,-0.01375,-0.016,-0.008,4
44,56,2015-07-08,-0.00825,-0.023,0.008,4
44,56,2015-07-09,-0.01467,-0.027,0.005,3
44,56,2015-07-10,-0.01275,-0.022,-0.005,4
44,56,2015-07-11,-0.00925,-0.016,-0.005,4
44,56,2015-07-12,-0.0085,-0.016,-0.005,4
44,56,2015-07-13,-0.004,-0.011,0.005,4
44,56,2015-07-14,-0.00867,-0.015,-0.005,3
44,56,2015-07-15,-0.01075,-0.016,-0.005,4
44,56,2015-07-16,-0.00675,-0.016,0.001,4
44,56,2015-07-17,-0.01,-0.013,-0.005,4
44,56,2015-07-18,-0.0095,-0.016,-0.005,4
44,56,2015-07-19,-0.009,-0.016,-0.004,4
44,56,2015-07-20,-0.00233,-0.011,0.005,3
44,56,2015-07-21,-0.01425,-0.022,-0.008,4
44,56,2015-07-22,-0.0105,-0.016,-0.005,4
44,56,2015-07-23,-0.009,-0.016,-0.005,4
44,56,2015-07-24,-0.01075,-0.022,0.001,4
44,56,2015-07-25,-0.01067,-0.026,0,3
44,56,2015-07-26,-0.00925,-0.022,0.005,4
44,56,2015-07-27,-0.00925,-0.026,0.001,4
44,56,2015-07-28,-0.01,-0.026,-0.001,4
44,56,2015-07-29,-0.01175,-0.026,-0.002,4
44,56,2015-07-30,-0.02233,-0.027,-0.016,3
44,56,2015-07-31,-0.013,-0.027,-0.002,4
44,56,2015-08-01,-0.019,-0.032,-0.006,4
44,56,2015-08-02,-0.0065,-0.016,-0.002,4
44,56,2015-08-03,-0.0095,-0.016,-0.005,4
44,56,2015-08-04,-0.01167,-0.024,-0.005,3
44,56,2015-08-05,-0.008,-0.016,-0.005,4
44,56,2015-08-06,-0.00925,-0.016,-0.005,4
44,56,2015-08-07,-0.017,-0.026,-0.011,4
44,56,2015-08-08,-0.01375,-0.027,-0.001,4
44,56,2015-08-09,-0.01167,-0.022,-0.005,3
44,56,2015-08-10,-0.012,-0.026,-0.005,4
44,56,2015-08-11,-0.02025,-0.032,-0.006,4
44,56,2015-08-12,-0.01425,-0.03,-0.005,4
44,56,2015-08-13,-0.018,-0.029,-0.006,4
44,56,2015-08-14,-0.00933,-0.016,-0.006,3
44,56,2015-08-15,-0.02025,-0.032,-0.006,4
44,56,2015-08-16,-0.01775,-0.032,-0.006,4
44,56,2015-08-17,-0.0165,-0.027,-0.006,4
44,56,2015-08-18,-0.01675,-0.027,-0.006,4
44,56,2015-08-19,-0.02933,-0.032,-0.027,3
44,56,2015-08-20,-0.0175,-0.027,-0.006,4
44,56,2015-08-21,-0.01525,-0.027,-0.007,4
44,56,2015-08-22,-0.02525,-0.034,-0.019,4
44,56,2015-08-23,-0.01125,-0.028,0,4
44,56,2015-08-24,-0.00333,-0.007,0.003,3
44,56,2015-08-25,-0.023,-0.032,-0.006,4
44,56,2015-08-26,-0.0105,-0.027,-0.004,4
44,56,2015-08-27,-0.01,-0.027,-0.002,4
44,56,2015-08-28,-0.0185,-0.032,-0.011,4
44,56,2015-08-29,-0.01167,-0.015,-0.007,3
44,56,2015-08-30,-0.01475,-0.037,-0.005,4
44,56,2015-08-31,-0.004,-0.006,-0.001,4
44,56,2015-09-01,-0.0035,-0.011,0.005,4
44,56,2015-09-02,-0.01125,-0.028,0.001,4
44,56,2015-09-03,-0.022,-0.033,-0.006,3
44,56,2015-09-04,-0.0145,-0.023,-0.006,4
44,56,2015-09-05,-0.01275,-0.019,-0.001,4
44,56,2015-09-06,-0.01025,-0.012,-0.008,4
44,56,2015-09-07,-0.0125,-0.018,-0.008,4
44,56,2015-09-08,-0.01775,-0.026,-0.01,4
44,56,2015-09-09,-0.011,-0.018,-0.006,3
44,56,2015-09-10,-0.01725,-0.027,-0.006,4
44,56,2015-09-11,-0.0205,-0.027,-0.016,4
44,56,2015-09-12,-0.01575,-0.03,-0.006,4
44,56,2015-09-13,-0.03075,-0.037,-0.027,4
44,56,2015-09-14,-0.02333,-0.037,-0.006,3
44,56,2015-09-15,-0.0255,-0.042,-0.006,4
44,56,2015-09-16,-0.0255,-0.037,-0.006,4
44,56,2015-09-17,-0.02925,-0.037,-0.016,4
44,56,2015-09-18,-0.01825,-0.038,0.014,4
44,56,2015-09-19,-0.02767,-0.038,-0.018,3
44,56,2015-09-20,-0.02175,-0.035,-0.016,4
44,56,2015-09-21,-0.026,-0.033,-0.018,4
44,56,2015-09-22,-0.0245,-0.027,-0.022,4
44,56,2015-09-23,-0.0155,-0.018,-0.008,4
44,56,2015-09-24,-0.03433,-0.038,-0.032,3
44,56,2015-09-25,-0.0305,-0.048,-0.022,4
44,56,2015-09-26,-0.0185,-0.026,-0.013,4
44,56,2015-09-27,-0.0155,-0.018,-0.012,4
44,56,2015-09-28,-0.01375,-0.016,-0.013,4
44,56,2015-09-29,-0.02267,-0.038,-0.014,3
44,56,2015-09-30,-0.01725,-0.027,-0.013,4
44,57,2000-11-16,0.0195,0.017,0.022,2
44,57,2000-11-17,0.018,0.013,0.023,2
44,57,2000-11-20,0.0275,0.027,0.028,2
44,57,2000-11-29,0.026,0.023,0.032,6
44,57,2000-11-30,0.03533,0.027,0.037,12
44,57,2000-12-01,0.03833,0.027,0.042,12
44,57,2000-12-02,0.03092,0.023,0.042,12
44,57,2000-12-03,0.03208,0.023,0.042,12
44,57,2000-12-04,0.0315,0.023,0.042,12
44,57,2000-12-05,0.03667,0.031,0.042,12
44,57,2000-12-06,0.03467,0.023,0.042,12
44,57,2000-12-07,0.03025,0.023,0.042,12
44,57,2000-12-08,0.02917,0.027,0.032,12
44,57,2000-12-09,0.03233,0.023,0.042,12
44,57,2000-12-10,0.03117,0.023,0.042,12
44,57,2000-12-11,0.03075,0.023,0.042,12
44,57,2000-12-12,0.03208,0.023,0.042,12
44,57,2000-12-13,0.03225,0.025,0.042,12
44,57,2000-12-14,0.03617,0.023,0.042,12
44,57,2000-12-15,0.03333,0.023,0.042,12
44,57,2000-12-16,0.03708,0.033,0.042,12
44,57,2000-12-17,0.03717,0.034,0.042,12
44,57,2000-12-18,0.0352,0.028,0.04,10
44,57,2000-12-19,0.05325,0.035,0.061,4
44,57,2000-12-20,0.05075,0.035,0.061,4
44,57,2000-12-21,0.041,0.033,0.05,4
44,57,2000-12-22,0.05025,0.05,0.051,4
44,57,2000-12-23,0.05133,0.05,0.054,3
44,57,2000-12-24,0.04825,0.031,0.061,4
44,57,2000-12-25,0.0585,0.056,0.061,4
44,57,2000-12-26,0.04175,0.035,0.061,4
44,57,2000-12-27,0.0525,0.04,0.066,4
44,57,2000-12-28,0.06267,0.061,0.066,3
44,57,2000-12-29,0.05825,0.04,0.066,4
44,57,2000-12-30,0.0475,0.04,0.05,4
44,57,2000-12-31,0.05325,0.052,0.054,4
44,57,2001-01-01,0.051,0.038,0.061,4
44,57,2001-01-02,0.05767,0.056,0.061,3
44,57,2001-01-03,0.06225,0.061,0.066,4
44,57,2001-01-04,0.05775,0.04,0.066,4
44,57,2001-01-05,0.05475,0.035,0.062,4
44,57,2001-01-06,0.049,0.046,0.054,4
44,57,2001-01-07,0.051,0.051,0.051,3
44,57,2001-01-08,0.0515,0.051,0.053,4
44,57,2001-01-09,0.05425,0.052,0.056,4
44,57,2001-01-10,0.056,0.056,0.056,4
44,57,2001-01-11,0.056,0.056,0.056,4
44,57,2001-01-12,0.056,0.056,0.056,3
44,57,2001-01-13,0.056,0.056,0.056,4
44,57,2001-01-14,0.056,0.056,0.056,4
44,57,2001-01-15,0.06,0.057,0.061,4
44,57,2001-01-16,0.061,0.061,0.061,4
44,57,2001-01-17,0.061,0.061,0.061,3
44,57,2001-01-18,0.061,0.061,0.061,4
44,57,2001-01-19,0.061,0.061,0.061,4
44,57,2001-01-20,0.06125,0.061,0.062,4
44,57,2001-01-21,0.061,0.061,0.061,4
44,57,2001-01-22,0.061,0.061,0.061,3
44,57,2001-01-23,0.061,0.061,0.061,4
44,57,2001-01-24,0.06075,0.06,0.061,4
44,57,2001-01-25,0.057,0.056,0.059,4
44,57,2001-01-26,0.05625,0.056,0.057,4
44,57,2001-01-27,0.05667,0.056,0.057,3
44,57,2001-01-28,0.0585,0.057,0.06,4
44,57,2001-01-29,0.061,0.061,0.061,4
44,57,2001-01-30,0.061,0.061,0.061,4
44,57,2001-01-31,0.061,0.061,0.061,4
44,57,2001-02-01,0.06267,0.061,0.064,3
44,57,2001-02-02,0.05825,0.035,0.066,4
44,57,2001-02-03,0.06175,0.061,0.064,4
44,57,2001-02-04,0.059,0.056,0.061,4
44,57,2001-02-05,0.05925,0.058,0.061,4
44,57,2001-02-06,0.05967,0.057,0.061,3
44,57,2001-02-07,0.056,0.056,0.056,4
44,57,2001-02-08,0.056,0.056,0.056,4
44,57,2001-02-09,0.056,0.056,0.056,4
44,57,2001-02-10,0.056,0.056,0.056,4
44,57,2001-02-11,0.056,0.056,0.056,3
44,57,2001-02-12,0.056,0.056,0.056,4
44,57,2001-02-13,0.056,0.056,0.056,4
44,57,2001-02-14,0.056,0.056,0.056,4
44,57,2001-02-15,0.056,0.056,0.056,4
44,57,2001-02-16,0.056,0.056,0.056,3
44,57,2001-02-17,0.056,0.056,0.056,4
44,57,2001-02-18,0.056,0.056,0.056,4
44,57,2001-02-19,0.058,0.056,0.061,4
44,57,2001-02-20,0.061,0.061,0.061,4
44,57,2001-02-21,0.06033,0.059,0.061,3
44,57,2001-02-22,0.056,0.056,0.056,4
44,57,2001-02-23,0.056,0.056,0.056,4
44,57,2001-02-24,0.05975,0.056,0.061,4
44,57,2001-02-25,0.069,0.066,0.07,4
44,57,2001-02-26,0.065,0.045,0.075,3
44,57,2001-02-27,0.06,0.045,0.075,4
44,57,2001-02-28,0.065,0.045,0.075,4
44,57,2001-03-01,0.07225,0.07,0.075,4
44,57,2001-03-02,0.06925,0.067,0.07,4
44,57,2001-03-03,0.06533,0.064,0.066,3
44,57,2001-03-04,0.06175,0.061,0.064,4
44,57,2001-03-05,0.059,0.056,0.061,4
44,57,2001-03-06,0.0585,0.056,0.061,4
44,57,2001-03-07,0.056,0.056,0.056,4
44,57,2001-03-08,0.056,0.056,0.056,3
44,57,2001-03-09,0.056,0.056,0.056,4
44,57,2001-03-10,0.071,0.056,0.086,4
44,57,2001-03-11,0.0785,0.056,0.086,4
44,57,2001-03-12,0.086,0.086,0.086,4
44,57,2001-03-13,0.086,0.086,0.086,3
44,57,2001-03-14,0.08125,0.081,0.082,4
44,57,2001-03-15,0.07875,0.067,0.086,4
44,57,2001-03-16,0.074,0.066,0.086,4
44,57,2001-03-17,0.0785,0.069,0.086,4
44,57,2001-03-18,0.07,0.066,0.077,3
44,57,2001-03-19,0.0715,0.061,0.083,4
44,57,2001-03-20,0.07875,0.066,0.086,4
44,57,2001-03-21,0.0795,0.077,0.086,4
44,57,2001-03-22,0.07725,0.077,0.078,4
44,57,2001-03-23,0.07733,0.077,0.078,3
44,57,2001-03-24,0.077,0.077,0.077,4
44,57,2001-03-25,0.077,0.077,0.077,4
44,57,2001-03-26,0.077,0.077,0.077,4
44,57,2001-03-27,0.077,0.077,0.077,4
44,57,2001-03-28,0.077,0.077,0.077,3
44,57,2001-03-29,0.077,0.077,0.077,4
44,57,2001-03-30,0.077,0.077,0.077,4
44,57,2001-03-31,0.07725,0.077,0.078,4
44,57,2001-04-01,0.077,0.077,0.077,4
44,57,2001-04-02,0.089,0.077,0.107,3
44,57,2001-04-03,0.09075,0.084,0.107,4
44,57,2001-04-04,0.08675,0.077,0.107,4
44,57,2001-04-05,0.0895,0.086,0.094,4
44,57,2001-04-06,0.08675,0.083,0.092,4
44,57,2001-04-07,0.09267,0.085,0.107,3
44,57,2001-04-08,0.08625,0.086,0.087,4
44,57,2001-04-09,0.0925,0.084,0.114,4
44,57,2001-04-10,0.113,0.108,0.117,4
44,57,2001-04-11,0.1105,0.109,0.112,4
44,57,2001-04-12,0.109,0.107,0.111,3
44,57,2001-04-13,0.1075,0.107,0.108,4
44,57,2001-04-14,0.113,0.112,0.116,4
44,57,2001-04-15,0.11075,0.108,0.114,4
44,57,2001-04-16,0.10875,0.107,0.111,4
44,57,2001-04-17,0.108,0.107,0.109,3
44,57,2001-04-18,0.09433,0.084,0.11,3
44,57,2001-04-19,0.08525,0.084,0.089,4
44,57,2001-04-20,0.084,0.084,0.084,4
44,57,2001-04-21,0.084,0.084,0.084,4
44,57,2001-04-22,0.084,0.084,0.084,4
44,57,2001-04-23,0.08525,0.084,0.089,4
44,57,2001-04-24,0.08975,0.084,0.094,4
44,57,2001-04-25,0.089,0.084,0.094,4
44,57,2001-04-26,0.094,0.094,0.094,4
44,57,2001-04-27,0.094,0.094,0.094,4
44,57,2001-04-28,0.094,0.094,0.094,3
44,57,2001-04-29,0.09375,0.093,0.094,4
44,57,2001-04-30,0.0935,0.092,0.094,4
44,57,2001-05-01,0.094,0.089,0.099,4
44,57,2001-05-02,0.09525,0.089,0.099,4
44,57,2001-05-03,0.0955,0.094,0.099,4
44,57,2001-05-04,0.09925,0.095,0.103,4
44,57,2001-05-05,0.09975,0.094,0.103,4
44,57,2001-05-06,0.09975,0.096,0.103,4
44,57,2001-05-07,0.09775,0.094,0.103,4
44,57,2001-05-08,0.09967,0.096,0.104,3
44,57,2001-05-09,0.102,0.094,0.108,4
44,57,2001-05-10,0.10225,0.098,0.107,4
44,57,2001-05-11,0.10325,0.099,0.108,4
44,57,2001-05-12,0.10425,0.103,0.108,4
44,57,2001-05-13,0.10575,0.103,0.11,4
44,57,2001-05-14,0.10575,0.103,0.109,4
44,57,2001-05-15,0.10475,0.103,0.108,4
44,57,2001-05-16,0.10575,0.099,0.113,4
44,57,2001-05-17,0.108,0.108,0.108,4
44,57,2001-05-18,0.10867,0.108,0.11,3
44,57,2001-05-19,0.10675,0.103,0.113,4
44,57,2001-05-20,0.10825,0.103,0.114,4
44,57,2001-05-21,0.11025,0.108,0.113,4
44,57,2001-05-22,0.11025,0.108,0.114,4
44,57,2001-05-23,0.1105,0.108,0.113,4
44,57,2001-05-24,0.17625,0.108,0.221,4
44,57,2001-05-25,0.21625,0.203,0.232,4
44,57,2001-05-26,0.21325,0.194,0.227,4
44,57,2001-05-27,0.13275,0.128,0.142,4
44,57,2001-05-28,0.115,0.106,0.122,3
44,57,2001-05-29,0.07875,0.07,0.085,4
44,57,2001-05-30,0.081,0.075,0.085,4
44,57,2001-05-31,0.09875,0.089,0.107,4
44,57,2001-06-01,0.10625,0.1,0.114,4
44,57,2001-06-02,0.107,0.103,0.109,4
44,57,2001-06-03,0.102,0.099,0.103,4
44,57,2001-06-04,0.10975,0.103,0.115,4
44,57,2001-06-05,0.10225,0.094,0.113,4
44,57,2001-06-06,0.09925,0.094,0.103,4
44,57,2001-06-07,0.09633,0.094,0.1,3
44,57,2001-06-08,0.09625,0.094,0.099,4
44,57,2001-06-09,0.09975,0.094,0.107,4
44,57,2001-06-10,0.10425,0.103,0.108,4
44,57,2001-06-11,0.09525,0.09,0.1,4
44,57,2001-06-12,0.0915,0.084,0.103,4
44,57,2001-06-13,0.09025,0.084,0.102,4
44,57,2001-06-14,0.09825,0.094,0.103,4
44,57,2001-06-15,0.09375,0.093,0.095,4
44,57,2001-06-16,0.078,0.07,0.084,4
44,57,2001-06-17,0.07167,0.066,0.079,3
44,57,2001-06-18,0.06575,0.062,0.07,4
44,57,2001-06-19,0.06175,0.056,0.065,4
44,57,2001-06-20,0.062,0.051,0.066,4
44,57,2001-06-21,0.0715,0.061,0.08,4
44,57,2001-06-22,0.06775,0.061,0.075,4
44,57,2001-06-23,0.06125,0.056,0.065,4
44,57,2001-06-24,0.05575,0.046,0.065,4
44,57,2001-06-25,0.04775,0.037,0.056,4
44,57,2001-06-26,0.04,0.037,0.046,4
44,57,2001-06-27,0.03933,0.035,0.046,3
44,57,2001-06-28,0.0355,0.031,0.04,4
44,57,2001-06-29,0.03625,0.033,0.038,4
44,57,2001-06-30,0.04825,0.034,0.057,4
44,57,2001-07-01,0.073,0.064,0.08,4
44,57,2001-07-02,0.08575,0.075,0.095,4
44,57,2001-07-03,0.084,0.075,0.094,4
44,57,2001-07-04,0.07125,0.056,0.084,4
44,57,2001-07-05,0.064,0.056,0.074,4
44,57,2001-07-06,0.05325,0.046,0.061,4
44,57,2001-07-07,0.04167,0.041,0.042,3
44,57,2001-07-08,0.04525,0.041,0.051,4
44,57,2001-07-09,0.04875,0.037,0.06,4
44,57,2001-07-10,0.04675,0.04,0.051,4
44,57,2001-07-11,0.04475,0.037,0.051,4
44,57,2001-07-12,0.04375,0.036,0.051,4
44,57,2001-07-13,0.0395,0.037,0.042,4
44,57,2001-07-14,0.03425,0.027,0.042,4
44,57,2001-07-15,0.0265,0.023,0.029,4
44,57,2001-07-16,0.02875,0.023,0.032,4
44,57,2001-07-17,0.02767,0.026,0.03,3
44,57,2001-07-18,0.03975,0.037,0.045,4
44,57,2001-07-19,0.04975,0.046,0.056,4
44,57,2001-07-20,0.044,0.042,0.046,4
44,57,2001-07-21,0.04075,0.037,0.042,4
44,57,2001-07-22,0.043,0.039,0.046,4
44,57,2001-07-23,0.0435,0.037,0.046,4
44,57,2001-07-24,0.0405,0.037,0.046,4
44,57,2001-07-25,0.04175,0.037,0.046,4
44,57,2001-07-26,0.03475,0.029,0.041,4
44,57,2001-07-27,0.03633,0.035,0.037,3
44,57,2001-07-28,0.02975,0.023,0.037,4
44,57,2001-07-29,0.02825,0.023,0.032,4
44,57,2001-07-30,0.02375,0.018,0.027,4
44,57,2001-07-31,0.02525,0.023,0.027,4
44,57,2001-08-01,0.0225,0.013,0.027,4
44,57,2001-08-02,0.01975,0.017,0.023,4
44,57,2001-08-03,0.019,0.015,0.023,4
44,57,2001-08-04,0.01075,0.008,0.019,4
44,57,2001-08-05,0.0095,0.004,0.013,4
44,57,2001-08-06,0.00767,0.004,0.01,3
44,57,2001-08-07,0.01133,0.008,0.013,3
44,57,2001-08-08,0.004,-0.001,0.008,3
44,57,2001-08-09,0.00375,-0.001,0.008,4
44,57,2001-08-10,0.00525,-0.001,0.008,4
44,57,2001-08-11,0.0015,-0.006,0.009,4
44,57,2001-08-12,0.006,0.004,0.008,4
44,57,2001-08-13,-5e-04,-0.001,0.001,4
44,57,2001-08-14,5e-04,-0.001,0.003,4
44,57,2001-08-15,0.0015,-0.001,0.004,4
44,57,2001-08-16,0.00325,-0.001,0.008,4
44,57,2001-08-17,-0.0015,-0.005,0.004,4
44,57,2001-08-18,-0.00033,-0.004,0.004,3
44,57,2001-08-19,0.00025,-0.001,0.004,4
44,57,2001-08-20,-0.001,-0.001,-0.001,4
44,57,2001-08-21,-0.00225,-0.006,-0.001,4
44,57,2001-08-22,-0.0035,-0.01,0.004,4
44,57,2001-08-23,-0.00675,-0.011,-0.001,4
44,57,2001-08-24,-0.00725,-0.011,-0.001,4
44,57,2001-08-25,-0.00725,-0.011,-0.001,4
44,57,2001-08-26,-0.00675,-0.014,0,4
44,57,2001-08-27,-0.0075,-0.011,-0.005,4
44,57,2001-08-28,-0.009,-0.011,-0.006,3
44,57,2001-08-29,-0.0095,-0.011,-0.005,4
44,57,2001-08-30,-0.01325,-0.02,-0.011,4
44,57,2001-08-31,-0.01225,-0.018,-0.006,4
44,57,2001-09-01,-0.0135,-0.015,-0.011,4
44,57,2001-09-02,-0.0115,-0.015,-0.008,4
44,57,2001-09-03,-0.00725,-0.015,-0.002,4
44,57,2001-09-04,-0.01075,-0.015,-0.006,4
44,57,2001-09-05,-0.01025,-0.015,-0.006,4
44,57,2001-09-06,-0.0065,-0.012,-0.001,4
44,57,2001-09-07,-0.008,-0.011,-0.006,3
44,57,2001-09-08,-0.0075,-0.013,-0.001,4
44,57,2001-09-09,-0.0095,-0.015,-0.006,4
44,57,2001-09-10,-0.014,-0.015,-0.011,4
44,57,2001-09-11,-0.0125,-0.015,-0.011,4
44,57,2001-09-12,-0.01225,-0.015,-0.008,4
44,57,2001-09-13,-0.01325,-0.016,-0.011,4
44,57,2001-09-14,-0.01225,-0.015,-0.007,4
44,57,2001-09-15,-0.0125,-0.015,-0.009,4
44,57,2001-09-16,-0.0165,-0.024,-0.013,4
44,57,2001-09-17,-0.0175,-0.024,-0.011,4
44,57,2001-09-18,-0.016,-0.02,-0.01,3
44,57,2001-09-19,-0.01525,-0.02,-0.01,4
44,57,2001-09-20,-0.0135,-0.015,-0.011,4
44,57,2001-09-21,-0.01525,-0.02,-0.01,4
44,57,2001-09-22,-0.01775,-0.02,-0.015,4
44,57,2001-09-23,-0.013,-0.015,-0.011,4
44,57,2001-09-24,-0.01775,-0.02,-0.011,4
44,57,2001-09-25,-0.01775,-0.02,-0.011,4
44,57,2001-09-26,-0.017,-0.02,-0.015,4
44,57,2001-09-27,-0.01575,-0.025,-0.009,4
44,57,2001-09-28,-0.016,-0.026,-0.01,3
44,57,2001-09-29,-0.01975,-0.026,-0.013,4
44,57,2001-09-30,-0.017,-0.02,-0.012,4
44,57,2001-10-01,-0.01775,-0.023,-0.013,4
44,57,2001-10-02,-0.01425,-0.02,-0.006,4
44,57,2001-10-03,-0.01825,-0.02,-0.015,4
44,57,2001-10-04,-0.022,-0.025,-0.02,4
44,57,2001-10-05,-0.02,-0.02,-0.02,4
44,57,2001-10-06,-0.01725,-0.02,-0.015,4
44,57,2001-10-07,-0.021,-0.023,-0.02,4
44,57,2001-10-08,-0.0175,-0.02,-0.015,4
44,57,2001-10-09,-0.01667,-0.02,-0.01,3
44,57,2001-10-10,-0.02,-0.025,-0.015,4
44,57,2001-10-11,-0.0205,-0.029,-0.015,4
44,57,2001-10-12,-0.0225,-0.03,-0.02,4
44,57,2001-10-13,-0.0235,-0.028,-0.02,4
44,57,2001-10-14,-0.02025,-0.021,-0.02,4
44,57,2001-10-15,-0.024,-0.03,-0.02,4
44,57,2001-10-16,-0.022,-0.03,-0.016,4
44,57,2001-10-17,-0.02525,-0.026,-0.025,4
44,57,2001-10-18,-0.02175,-0.025,-0.019,4
44,57,2001-10-19,-0.00867,-0.028,0.006,3
44,57,2001-10-20,0,-0.004,0.006,4
44,57,2001-10-21,0.0105,0.006,0.018,4
44,57,2001-10-22,0.01175,-0.003,0.02,4
44,57,2001-10-23,0.00675,0,0.015,4
44,57,2001-10-24,0.007,-0.004,0.015,4
44,57,2001-10-25,0.014,0.006,0.02,4
44,57,2001-10-26,0.0015,-0.01,0.015,4
44,57,2001-10-27,0.00725,-0.01,0.018,4
44,57,2001-10-28,0.011,0.006,0.015,4
44,57,2001-10-29,0.00767,0.001,0.015,3
44,57,2001-10-30,0.00375,-0.004,0.011,4
44,57,2001-10-31,0.01025,0.006,0.013,4
44,57,2001-11-01,-0.0065,-0.01,-0.001,4
44,57,2001-11-02,0.004,-0.01,0.02,4
44,57,2001-11-03,0.013,0.011,0.019,4
44,57,2001-11-04,0.013,0.011,0.015,4
44,57,2001-11-05,0.01075,0.006,0.015,4
44,57,2001-11-06,-0.0115,-0.015,-0.009,4
44,57,2001-11-07,0.0075,-0.01,0.018,4
44,57,2001-11-08,0.015,0.015,0.015,3
44,57,2001-11-09,0.005,-0.012,0.013,4
44,57,2001-11-10,-0.00175,-0.012,0.01,4
44,57,2001-11-11,0.008,-0.001,0.015,4
44,57,2001-11-12,0.01125,0.007,0.015,4
44,57,2001-11-13,-0.0075,-0.01,0,4
44,57,2001-11-14,0.006,0,0.019,4
44,57,2001-11-15,0.00425,0,0.01,4
44,57,2001-11-16,0.00125,-0.01,0.02,4
44,57,2001-11-17,-0.00625,-0.01,0,4
44,57,2001-11-18,-0.00025,-0.001,0,4
44,57,2001-11-19,-0.00333,-0.005,0,3
44,57,2001-11-20,0.00025,-0.005,0.01,4
44,57,2001-11-21,-0.0025,-0.005,0,4
44,57,2001-11-22,-0.00475,-0.01,0,4
44,57,2001-11-23,0.00375,-0.012,0.019,4
44,57,2001-11-24,0.0055,-0.001,0.019,4
44,57,2001-11-25,0.00775,-0.009,0.02,4
44,57,2001-11-26,0.002,-0.007,0.02,4
44,57,2001-11-27,0.0075,-0.001,0.016,4
44,57,2001-11-28,-0.00175,-0.01,0.004,4
44,57,2001-11-29,0.003,0,0.01,4
44,57,2001-11-30,0.013,0.008,0.02,3
44,57,2001-12-01,0.00925,0.004,0.015,4
44,57,2001-12-02,0.0055,-0.01,0.015,4
44,57,2001-12-03,0.017,0.011,0.02,4
44,57,2001-12-04,0.00525,-0.01,0.016,4
44,57,2001-12-05,0.00975,-0.006,0.016,4
44,57,2001-12-06,0.0085,-0.005,0.02,4
44,57,2001-12-07,0.01225,0.01,0.019,4
44,57,2001-12-08,0.00675,0.003,0.01,4
44,57,2001-12-09,0.001,-0.012,0.009,4
44,57,2001-12-10,0.01167,0.005,0.015,3
44,57,2001-12-11,-0.00025,-0.005,0.004,4
44,57,2001-12-12,0.0075,0,0.019,4
44,57,2001-12-13,-0.004,-0.012,0.008,4
44,57,2001-12-14,0.00125,-0.001,0.008,4
44,57,2001-12-15,5e-04,-0.012,0.019,4
44,57,2001-12-16,0.0075,-0.012,0.019,4
44,57,2001-12-17,0.00975,-0.012,0.019,4
44,57,2001-12-18,0.006,0,0.013,4
44,57,2001-12-19,0.011,0.01,0.014,4
44,57,2001-12-20,0.004,-0.012,0.016,4
44,57,2001-12-21,-0.001,-0.012,0.01,3
44,57,2001-12-22,0.011,0.004,0.018,4
44,57,2001-12-23,0.004,-0.007,0.018,4
44,57,2001-12-24,0.00025,-0.013,0.015,4
44,57,2001-12-25,0.00175,-0.001,0.007,4
44,57,2001-12-26,0.007,-0.001,0.012,4
44,57,2001-12-27,0.00675,-0.001,0.015,4
44,57,2001-12-28,0,-0.004,0.004,4
44,57,2001-12-29,0.00525,-0.01,0.02,4
44,57,2001-12-30,-0.00325,-0.009,0.004,4
44,57,2001-12-31,0.0015,-0.002,0.008,4
44,57,2002-01-01,0.001,-0.001,0.004,3
44,57,2002-01-02,0.0085,0.004,0.016,4
44,57,2002-01-03,0.001,-0.005,0.009,4
44,57,2002-01-04,0.006,0,0.01,4
44,57,2002-01-05,0.00575,0,0.01,4
44,57,2002-01-06,0,0,0,4
44,57,2002-01-07,0.00725,0,0.019,4
44,57,2002-01-08,0.0065,0,0.019,4
44,57,2002-01-09,0.0035,0,0.01,4
44,57,2002-01-10,0.0055,0.004,0.01,4
44,57,2002-01-11,0.006,0.004,0.01,3
44,57,2002-01-12,0.0035,0,0.01,4
44,57,2002-01-13,0.0035,0,0.01,4
44,57,2002-01-14,0.0145,0.014,0.015,2
44,57,2002-01-15,0.0125,0.01,0.015,2
44,57,2002-01-22,0.0025,-0.005,0.01,2
44,57,2002-01-23,0.00025,-0.007,0.01,4
44,57,2002-01-24,0.0015,-0.006,0.012,4
44,57,2002-01-25,-0.00275,-0.006,0,4
44,57,2002-01-26,0.01025,-0.01,0.02,4
44,57,2002-01-27,0.00975,0.002,0.015,4
44,57,2002-01-28,0.01025,0.005,0.015,4
44,57,2002-01-29,0.00825,-0.009,0.02,4
44,57,2002-01-30,0.0065,0.001,0.011,4
44,57,2002-01-31,0.013,0.006,0.02,4
44,57,2002-02-01,-0.00767,-0.009,-0.007,3
44,57,2002-02-02,0.00825,-0.005,0.02,4
44,57,2002-02-03,-0.00475,-0.01,0,4
44,57,2002-02-04,0.0035,-0.006,0.02,4
44,57,2002-02-05,0.00425,-0.005,0.012,4
44,57,2002-02-06,0.0055,-0.005,0.016,4
44,57,2002-02-07,0.00175,-0.005,0.01,4
44,57,2002-02-08,0.00675,0,0.015,4
44,57,2002-02-09,0.0125,0.006,0.018,4
44,57,2002-02-10,0.0025,-0.01,0.02,4
44,57,2002-02-11,0.00733,0,0.011,3
44,57,2002-02-12,0.0145,0.011,0.02,4
44,57,2002-02-13,0.00975,0,0.016,4
44,57,2002-02-14,0.00275,-0.005,0.015,4
44,57,2002-02-15,0.00625,-0.005,0.015,4
44,57,2002-02-16,0.00875,-0.005,0.02,4
44,57,2002-02-17,0.0165,0.01,0.026,4
44,57,2002-02-18,0.00825,0.004,0.011,4
44,57,2002-02-19,0.01075,0.003,0.019,4
44,57,2002-02-20,0.00725,-0.001,0.019,4
44,57,2002-02-21,-0.00025,-0.001,0,4
44,57,2002-02-22,0.00767,-0.007,0.026,3
44,57,2002-02-23,-0.00175,-0.006,0.004,4
44,57,2002-02-24,0.00975,0.003,0.014,4
44,57,2002-02-25,0.00425,0,0.016,4
44,57,2002-02-26,0.013,0,0.026,4
44,57,2002-02-27,0.01375,0.004,0.02,4
44,57,2002-02-28,0.0105,0,0.02,4
44,57,2002-03-01,0.01325,0.004,0.026,4
44,57,2002-03-02,0.01325,0.006,0.02,4
44,57,2002-03-03,0.0075,0,0.012,4
44,57,2002-03-04,0.014,0.01,0.017,3
44,57,2002-03-05,0.01425,0,0.025,4
44,57,2002-03-06,0.0235,0.015,0.031,4
44,57,2002-03-07,0.01775,0.01,0.024,4
44,57,2002-03-08,0.01575,-0.005,0.03,4
44,57,2002-03-09,0.0175,-0.004,0.031,4
44,57,2002-03-10,0.007,-0.005,0.021,4
44,57,2002-03-11,0.0065,0,0.017,4
44,57,2002-03-12,0.0165,0,0.034,4
44,57,2002-03-13,0.00925,-0.004,0.026,4
44,57,2002-03-14,0.01967,0,0.03,3
44,57,2002-03-15,0.02,0,0.03,4
44,57,2002-03-16,0.02025,0.004,0.032,4
44,57,2002-03-17,0.019,0,0.032,4
44,57,2002-03-18,0.02075,0,0.03,4
44,57,2002-03-19,0.0145,0.005,0.025,4
44,57,2002-03-20,0.016,0.011,0.031,4
44,57,2002-03-21,0.0145,0.011,0.021,4
44,57,2002-03-22,0.018,0.011,0.026,4
44,57,2002-03-23,0.0145,0.004,0.02,4
44,57,2002-03-24,0.016,0.008,0.021,3
44,57,2002-03-25,0.01925,0.01,0.029,4
44,57,2002-03-26,0.01475,0.013,0.018,4
44,57,2002-03-27,0.021,0.012,0.028,4
44,57,2002-03-28,0.0135,0.004,0.027,4
44,57,2002-03-29,0.014,0.002,0.034,4
44,57,2002-03-30,0.01975,0.015,0.026,4
44,57,2002-03-31,0.0265,0.018,0.038,4
44,57,2002-04-01,0.0215,0.013,0.03,4
44,57,2002-04-02,0.02325,0.016,0.03,4
44,57,2002-04-03,0.02,0.007,0.03,3
44,57,2002-04-04,0.022,0.015,0.03,4
44,57,2002-04-05,0.0265,0.02,0.031,4
44,57,2002-04-06,0.02,0.01,0.03,4
44,57,2002-04-07,0.02175,0.012,0.031,4
44,57,2002-04-08,0.01975,0.011,0.03,4
44,57,2002-04-09,0.01475,0.009,0.018,4
44,57,2002-04-10,0.02325,0.01,0.03,4
44,57,2002-04-11,0.025,0.018,0.03,4
44,57,2002-04-12,0.028,0.011,0.045,4
44,57,2002-04-13,0.017,0.015,0.019,3
44,57,2002-04-14,0.02775,0.02,0.038,4
44,57,2002-04-15,0.03025,0.03,0.031,4
44,57,2002-04-16,0.03625,0.031,0.04,4
44,57,2002-04-17,0.02625,0.017,0.04,4
44,57,2002-04-18,0.01725,0.01,0.03,4
44,57,2002-04-19,0.02875,0.022,0.04,4
44,57,2002-04-20,0.03325,0.03,0.041,4
44,57,2002-04-21,0.02975,0.015,0.038,4
44,57,2002-04-22,0.031,0.02,0.04,4
44,57,2002-04-23,0.025,0.013,0.037,4
44,57,2002-04-24,0.01833,0.012,0.022,3
44,57,2002-04-25,0.02425,0.011,0.042,4
44,57,2002-04-26,0.0265,0.014,0.042,4
44,57,2002-04-27,0.01875,0.011,0.03,4
44,57,2002-04-28,0.02175,0.02,0.024,4
44,57,2002-04-29,0.023,0.02,0.029,4
44,57,2002-04-30,0.02325,0.011,0.036,4
44,57,2002-05-01,0.03325,0.021,0.042,4
44,57,2002-05-02,0.03225,0.022,0.042,4
44,57,2002-05-03,0.0355,0.027,0.042,4
44,57,2002-05-04,0.04167,0.041,0.042,3
44,57,2002-05-05,0.02625,0.011,0.042,4
44,57,2002-05-06,0.03,0.026,0.04,4
44,57,2002-05-07,0.03475,0.026,0.042,4
44,57,2002-05-08,0.0315,0.022,0.042,4
44,57,2002-05-09,0.0375,0.019,0.048,4
44,57,2002-05-10,0.033,0.024,0.041,4
44,57,2002-05-11,0.0415,0.035,0.047,4
44,57,2002-05-12,0.03,0.02,0.041,4
44,57,2002-05-13,0.038,0.034,0.042,4
44,57,2002-05-14,0.034,0.027,0.046,3
44,57,2002-05-15,0.033,0.018,0.049,4
44,57,2002-05-16,0.03925,0.029,0.049,4
44,57,2002-05-17,0.0385,0.031,0.05,4
44,57,2002-05-18,0.03,0.029,0.031,4
44,57,2002-05-19,0.03575,0.023,0.043,4
44,57,2002-05-20,0.043,0.034,0.06,4
44,57,2002-05-21,0.04325,0.037,0.056,4
44,57,2002-05-22,0.041,0.037,0.052,4
44,57,2002-05-23,0.03075,0.022,0.039,4
44,57,2002-05-24,0.038,0.029,0.045,3
44,57,2002-05-25,0.04475,0.041,0.05,4
44,57,2002-05-26,0.03775,0.029,0.044,4
44,57,2002-05-27,0.04075,0.022,0.053,4
44,57,2002-05-28,0.042,0.028,0.051,4
44,57,2002-05-29,0.03125,0.02,0.041,4
44,57,2002-05-30,0.04675,0.036,0.059,4
44,57,2002-05-31,0.05075,0.042,0.062,4
44,57,2002-06-01,0.091,0.062,0.117,4
44,57,2002-06-02,0.07475,0.061,0.09,4
44,57,2002-06-03,0.08733,0.076,0.097,3
44,57,2002-06-04,0.05925,0.027,0.089,4
44,57,2002-06-05,0.00475,-0.007,0.031,4
44,57,2002-06-06,-0.008,-0.02,0.011,4
44,57,2002-06-07,-0.00575,-0.02,0.006,4
44,57,2002-06-08,-0.0025,-0.023,0.007,4
44,57,2002-06-09,-0.01675,-0.025,-0.009,4
44,57,2002-06-10,-0.01625,-0.025,0.003,4
44,57,2002-06-11,-0.0145,-0.029,-0.007,4
44,57,2002-06-12,-0.0225,-0.034,-0.002,4
44,57,2002-06-13,-0.02433,-0.032,-0.012,3
44,57,2002-06-14,-0.0155,-0.033,-0.008,4
44,57,2002-06-15,-0.017,-0.037,-0.009,4
44,57,2002-06-16,-0.0125,-0.02,-0.009,4
44,57,2002-06-17,-0.013,-0.017,-0.009,4
44,57,2002-06-18,-0.019,-0.039,-0.012,4
44,57,2002-06-19,-0.01375,-0.018,-0.012,4
44,57,2002-06-20,-0.029,-0.042,-0.002,4
44,57,2002-06-21,-0.0345,-0.043,-0.024,4
44,57,2002-06-22,-0.0205,-0.039,-0.012,4
44,57,2002-06-23,-0.02133,-0.039,-0.012,3
44,57,2002-06-24,-0.0175,-0.033,-0.011,4
44,57,2002-06-25,-0.031,-0.039,-0.023,4
44,57,2002-06-26,-0.03125,-0.04,-0.023,4
44,57,2002-06-27,-0.03325,-0.04,-0.023,4
44,57,2002-06-28,-0.031,-0.036,-0.02,4
44,57,2002-06-29,-0.0285,-0.041,-0.021,4
44,57,2002-06-30,-0.02275,-0.029,-0.018,4
44,57,2002-07-01,-0.0285,-0.039,-0.023,4
44,57,2002-07-02,-0.038,-0.039,-0.035,4
44,57,2002-07-03,-0.02233,-0.039,-0.013,3
44,57,2002-07-04,-0.02325,-0.029,-0.012,4
44,57,2002-07-05,-0.02375,-0.034,-0.014,4
44,57,2002-07-06,-0.0315,-0.034,-0.029,4
44,57,2002-07-07,-0.0325,-0.044,-0.024,4
44,57,2002-07-08,-0.0375,-0.044,-0.034,4
44,57,2002-07-09,-0.0345,-0.039,-0.032,4
44,57,2002-07-10,-0.0335,-0.039,-0.027,4
44,57,2002-07-11,-0.02625,-0.039,-0.014,4
44,57,2002-07-12,-0.03175,-0.044,-0.018,4
44,57,2002-07-13,-0.035,-0.037,-0.034,3
44,57,2002-07-14,-0.0225,-0.034,-0.009,4
44,57,2002-07-15,-0.031,-0.039,-0.018,4
44,57,2002-07-16,-0.03,-0.044,-0.013,4
44,57,2002-07-17,-0.0325,-0.044,-0.018,4
44,57,2002-07-18,-0.03025,-0.039,-0.019,4
44,57,2002-07-19,-0.03075,-0.039,-0.025,4
44,57,2002-07-20,-0.035,-0.044,-0.03,4
44,57,2002-07-21,-0.036,-0.044,-0.022,4
44,57,2002-07-22,-0.0315,-0.039,-0.023,4
44,57,2002-07-23,-0.03367,-0.034,-0.033,3
44,57,2002-07-24,-0.03325,-0.038,-0.028,4
44,57,2002-07-25,-0.02875,-0.039,-0.018,4
44,57,2002-07-26,-0.03,-0.044,-0.017,4
44,57,2002-07-27,-0.034,-0.042,-0.027,4
44,57,2002-07-28,-0.0325,-0.042,-0.018,4
44,57,2002-07-29,-0.03925,-0.047,-0.032,4
44,57,2002-07-30,-0.0315,-0.039,-0.02,4
44,57,2002-07-31,-0.0285,-0.039,-0.018,4
44,57,2002-08-01,-0.039,-0.048,-0.03,4
44,57,2002-08-02,-0.03333,-0.048,-0.025,3
44,57,2002-08-03,-0.02975,-0.039,-0.023,4
44,57,2002-08-04,-0.0295,-0.035,-0.019,4
44,57,2002-08-05,-0.03325,-0.045,-0.023,4
44,57,2002-08-06,-0.03375,-0.039,-0.029,4
44,57,2002-08-07,-0.03075,-0.04,-0.025,4
44,57,2002-08-08,-0.03225,-0.05,-0.022,4
44,57,2002-08-09,-0.03175,-0.035,-0.029,4
44,57,2002-08-10,-0.02775,-0.029,-0.025,4
44,57,2002-08-11,-0.0255,-0.028,-0.021,4
44,57,2002-08-12,-0.03533,-0.044,-0.025,3
44,57,2002-08-13,-0.037,-0.055,-0.023,4
44,57,2002-08-14,-0.03175,-0.036,-0.027,4
44,57,2002-08-15,-0.0335,-0.039,-0.029,4
44,57,2002-08-16,-0.03475,-0.039,-0.033,4
44,57,2002-08-17,-0.03525,-0.041,-0.033,4
44,57,2002-08-18,-0.0365,-0.044,-0.033,4
44,57,2002-08-19,-0.03325,-0.039,-0.027,4
44,57,2002-08-20,-0.03175,-0.037,-0.028,4
44,57,2002-08-21,-0.0365,-0.044,-0.029,4
44,57,2002-08-22,-0.034,-0.052,-0.023,3
44,57,2002-08-23,-0.0365,-0.044,-0.029,4
44,57,2002-08-24,-0.03725,-0.044,-0.032,4
44,57,2002-08-25,-0.036,-0.053,-0.027,4
44,57,2002-08-26,-0.03775,-0.044,-0.034,4
44,57,2002-08-27,-0.03675,-0.044,-0.03,4
44,57,2002-08-28,-0.03875,-0.05,-0.026,4
44,57,2002-08-29,-0.039,-0.044,-0.034,2
44,57,2002-08-30,-0.04733,-0.053,-0.036,3
44,57,2002-08-31,-0.0425,-0.053,-0.033,4
44,57,2002-09-01,-0.0385,-0.044,-0.034,4
44,57,2002-09-02,-0.03625,-0.041,-0.033,4
44,57,2002-09-03,-0.04325,-0.06,-0.029,4
44,57,2002-09-04,-0.041,-0.055,-0.034,3
44,57,2002-09-05,-0.045,-0.055,-0.029,4
44,57,2002-09-06,-0.042,-0.06,-0.029,4
44,57,2002-09-07,-0.038,-0.055,-0.029,4
44,57,2002-09-08,-0.046,-0.055,-0.036,4
44,57,2002-09-09,-0.043,-0.052,-0.034,3
44,57,2002-09-10,-0.04525,-0.055,-0.035,4
44,57,2002-09-11,-0.0445,-0.055,-0.034,4
44,57,2002-09-12,-0.04525,-0.055,-0.029,4
44,57,2002-09-13,-0.04575,-0.055,-0.028,4
44,57,2002-09-14,-0.04433,-0.05,-0.039,3
44,57,2002-09-15,-0.04425,-0.049,-0.039,4
44,57,2002-09-16,-0.04825,-0.055,-0.045,4
44,57,2002-09-17,-0.05275,-0.055,-0.047,4
44,57,2002-09-18,-0.04175,-0.053,-0.029,4
44,57,2002-09-19,-0.046,-0.055,-0.041,3
44,57,2002-09-20,-0.037,-0.047,-0.029,4
44,57,2002-09-21,-0.0415,-0.058,-0.027,4
44,57,2002-09-22,-0.04075,-0.055,-0.029,4
44,57,2002-09-23,-0.04425,-0.05,-0.041,4
44,57,2002-09-24,-0.04933,-0.055,-0.038,3
44,57,2002-09-25,-0.0385,-0.05,-0.031,4
44,57,2002-09-26,-0.04675,-0.055,-0.036,4
44,57,2002-09-27,-0.04075,-0.055,-0.026,4
44,57,2002-09-28,-0.03825,-0.044,-0.034,4
44,57,2002-09-29,-0.04,-0.045,-0.031,3
44,57,2002-09-30,-0.043,-0.045,-0.041,4
44,57,2002-10-01,-0.0485,-0.05,-0.047,4
44,57,2002-10-02,-0.04675,-0.052,-0.041,4
44,57,2002-10-03,-0.04875,-0.055,-0.044,4
44,57,2002-10-04,-0.04167,-0.055,-0.029,3
44,57,2002-10-05,-0.04325,-0.05,-0.037,4
44,57,2002-10-06,-0.04475,-0.055,-0.029,4
44,57,2002-10-07,-0.0405,-0.045,-0.034,4
44,57,2002-10-08,-0.0375,-0.045,-0.034,4
44,57,2002-10-09,-0.03433,-0.041,-0.029,3
44,57,2002-10-10,-0.042,-0.055,-0.029,4
44,57,2002-10-11,-0.04275,-0.055,-0.031,4
44,57,2002-10-12,-0.046,-0.055,-0.029,4
44,57,2002-10-13,-0.0465,-0.05,-0.041,4
44,57,2002-10-14,-0.03867,-0.051,-0.031,3
44,57,2002-10-15,-0.04425,-0.058,-0.03,4
44,57,2002-10-16,-0.0355,-0.055,-0.029,4
44,57,2002-10-17,-0.0515,-0.055,-0.041,4
44,57,2002-10-18,-0.03825,-0.047,-0.034,4
44,57,2002-10-19,-0.04833,-0.061,-0.042,3
44,57,2002-10-20,-0.033,-0.037,-0.025,4
44,57,2002-10-21,-0.0425,-0.055,-0.026,4
44,57,2002-10-22,-0.04925,-0.051,-0.046,4
44,57,2002-10-23,-0.0475,-0.055,-0.034,4
44,57,2002-10-24,-0.04733,-0.061,-0.035,3
44,57,2002-10-25,-0.046,-0.055,-0.033,4
44,57,2002-10-26,-0.0525,-0.055,-0.05,4
44,57,2002-10-27,-0.04325,-0.055,-0.034,4
44,57,2002-10-28,-0.03475,-0.041,-0.031,4
44,57,2002-10-29,-0.049,-0.055,-0.041,3
44,57,2002-10-30,-0.04575,-0.055,-0.028,4
44,57,2002-10-31,-0.049,-0.05,-0.046,4
44,57,2002-11-01,-0.0465,-0.05,-0.044,4
44,57,2002-11-02,-0.03825,-0.05,-0.024,4
44,57,2002-11-03,-0.03633,-0.054,-0.026,3
44,57,2002-11-04,-0.03925,-0.047,-0.036,4
44,57,2002-11-05,-0.0385,-0.052,-0.031,4
44,57,2002-11-06,-0.0405,-0.054,-0.03,4
44,57,2002-11-07,-0.04225,-0.057,-0.031,4
44,57,2002-11-08,-0.05033,-0.052,-0.047,3
44,57,2002-11-09,-0.043,-0.055,-0.031,4
44,57,2002-11-10,-0.04975,-0.057,-0.042,4
44,57,2002-11-11,-0.0395,-0.05,-0.028,4
44,57,2002-11-12,-0.0335,-0.04,-0.031,4
44,57,2002-11-13,-0.03467,-0.045,-0.024,3
44,57,2002-11-14,-0.04675,-0.05,-0.045,4
44,57,2002-11-15,-0.041,-0.05,-0.02,4
44,57,2002-11-16,-0.049,-0.05,-0.048,4
44,57,2002-11-17,-0.044,-0.045,-0.041,4
44,57,2002-11-18,-0.03975,-0.041,-0.036,4
44,57,2002-11-19,-0.04467,-0.045,-0.044,3
44,57,2002-11-20,-0.0395,-0.041,-0.036,4
44,57,2002-11-21,-0.042,-0.045,-0.041,4
44,57,2002-11-22,-0.04175,-0.043,-0.041,4
44,57,2002-11-23,-0.041,-0.041,-0.041,4
44,57,2002-11-24,-0.042,-0.044,-0.041,4
44,57,2002-11-25,-0.045,-0.045,-0.045,3
44,57,2002-11-26,-0.045,-0.045,-0.045,4
44,57,2002-11-27,-0.045,-0.045,-0.045,4
44,57,2002-11-28,-0.045,-0.045,-0.045,4
44,57,2002-11-29,-0.045,-0.045,-0.045,4
44,57,2002-11-30,-0.045,-0.045,-0.045,3
44,57,2002-12-01,-0.0425,-0.044,-0.041,4
44,57,2002-12-02,-0.0405,-0.041,-0.039,4
44,57,2002-12-03,-0.03625,-0.037,-0.036,4
44,57,2002-12-04,-0.04,-0.041,-0.039,4
44,57,2002-12-05,-0.04075,-0.041,-0.04,4
44,57,2002-12-06,-0.041,-0.041,-0.041,3
44,57,2002-12-07,-0.041,-0.041,-0.041,4
44,57,2002-12-08,-0.041,-0.041,-0.041,4
44,57,2002-12-09,-0.03975,-0.041,-0.037,4
44,57,2002-12-10,-0.0365,-0.037,-0.036,4
44,57,2002-12-11,-0.036,-0.036,-0.036,3
44,57,2002-12-12,-0.036,-0.036,-0.036,4
44,57,2002-12-13,-0.036,-0.036,-0.036,4
44,57,2002-12-14,-0.036,-0.036,-0.036,4
44,57,2002-12-15,-0.036,-0.036,-0.036,4
44,57,2002-12-16,-0.036,-0.036,-0.036,3
44,57,2002-12-17,-0.036,-0.036,-0.036,4
44,57,2002-12-18,-0.036,-0.036,-0.036,4
44,57,2002-12-19,-0.036,-0.036,-0.036,4
44,57,2002-12-20,-0.03275,-0.035,-0.031,4
44,57,2002-12-21,-0.036,-0.036,-0.036,4
44,57,2002-12-22,-0.036,-0.036,-0.036,3
44,57,2002-12-23,-0.036,-0.036,-0.036,4
44,57,2002-12-24,-0.03625,-0.037,-0.036,4
44,57,2002-12-25,-0.03625,-0.037,-0.036,4
44,57,2002-12-26,-0.036,-0.036,-0.036,4
44,57,2002-12-27,-0.03633,-0.037,-0.036,3
44,57,2002-12-28,-0.0385,-0.039,-0.037,4
44,57,2002-12-29,-0.0375,-0.038,-0.037,4
44,57,2002-12-30,-0.0395,-0.041,-0.037,4
44,57,2002-12-31,-0.03925,-0.04,-0.039,4
44,57,2003-01-01,-0.037,-0.037,-0.037,3
44,57,2003-01-02,-0.03925,-0.04,-0.039,4
44,57,2003-01-03,-0.03025,-0.041,-0.008,4
44,57,2003-01-04,-0.036,-0.036,-0.036,4
44,57,2003-01-05,-0.036,-0.036,-0.036,4
44,57,2003-01-06,-0.031,-0.031,-0.031,3
44,57,2003-01-07,-0.0285,-0.031,-0.026,4
44,57,2003-01-08,-0.026,-0.026,-0.026,4
44,57,2003-01-09,-0.026,-0.026,-0.026,4
44,57,2003-01-10,-0.02475,-0.026,-0.021,4
44,57,2003-01-11,-0.019,-0.021,-0.018,3
44,57,2003-01-12,-0.015,-0.016,-0.012,4
44,57,2003-01-13,-0.01675,-0.021,-0.012,4
44,57,2003-01-14,-0.026,-0.026,-0.026,4
44,57,2003-01-15,-0.02625,-0.027,-0.026,4
44,57,2003-01-16,-0.026,-0.026,-0.026,3
44,57,2003-01-17,-0.021,-0.026,-0.016,4
44,57,2003-01-18,-0.01775,-0.02,-0.016,4
44,57,2003-01-19,-0.0185,-0.021,-0.016,4
44,57,2003-01-20,-0.02175,-0.024,-0.021,4
44,57,2003-01-21,-0.02933,-0.031,-0.026,3
44,57,2003-01-22,-0.03025,-0.031,-0.029,4
44,57,2003-01-23,-0.02725,-0.028,-0.026,4
44,57,2003-01-24,-0.026,-0.026,-0.026,4
44,57,2003-01-25,-0.026,-0.026,-0.026,4
44,57,2003-01-26,-0.026,-0.026,-0.026,3
44,57,2003-01-27,-0.0145,-0.031,0,4
44,57,2003-01-28,-0.002,-0.005,0,4
44,57,2003-01-29,-0.01975,-0.027,0,4
44,57,2003-01-30,-0.026,-0.026,-0.026,4
44,57,2003-01-31,-0.02,-0.026,-0.012,3
44,57,2003-02-01,-0.021,-0.023,-0.015,4
44,57,2003-02-02,-0.01125,-0.029,-0.002,4
44,57,2003-02-03,-0.0195,-0.026,-0.012,4
44,57,2003-02-04,-0.0185,-0.026,-0.007,4
44,57,2003-02-05,-0.00733,-0.012,-0.001,3
44,57,2003-02-06,-0.013,-0.028,-0.001,4
44,57,2003-02-07,-0.01425,-0.028,-0.001,4
44,57,2003-02-08,-0.015,-0.016,-0.012,4
44,57,2003-02-09,-0.006,-0.012,-0.001,4
44,57,2003-02-10,-0.00733,-0.01,-0.005,3
44,57,2003-02-11,-0.01,-0.012,-0.007,4
44,57,2003-02-12,-0.007,-0.023,0.003,4
44,57,2003-02-13,-0.012,-0.023,-0.001,4
44,57,2003-02-14,-0.00225,-0.007,0.003,4
44,57,2003-02-15,-0.001,-0.007,0.003,4
44,57,2003-02-16,-0.00733,-0.023,0.003,3
44,57,2003-02-17,-0.0195,-0.023,-0.015,4
44,57,2003-02-18,0.00275,0.001,0.005,4
44,57,2003-02-19,-0.00475,-0.007,-0.001,4
44,57,2003-02-20,-0.00675,-0.012,-0.001,4
44,57,2003-02-21,-0.00925,-0.016,-0.007,4
44,57,2003-02-22,-0.00667,-0.012,-0.001,3
44,57,2003-02-23,-0.00775,-0.012,-0.005,4
44,57,2003-02-24,-0.00525,-0.012,0,4
44,57,2003-02-25,-0.00925,-0.016,-0.007,4
44,57,2003-02-26,-0.00133,-0.007,0.004,3
44,57,2003-02-27,-0.0035,-0.012,0.003,4
44,57,2003-02-28,0.0055,-0.006,0.014,4
44,57,2003-03-01,0.00275,-0.012,0.014,4
44,57,2003-03-02,-0.00075,-0.015,0.004,4
44,57,2003-03-03,-0.00133,-0.005,0.006,3
44,57,2003-03-04,0,-0.009,0.014,4
44,57,2003-03-05,0.0035,-0.005,0.014,4
44,57,2003-03-06,0.0035,-0.005,0.008,4
44,57,2003-03-07,0.00925,0.004,0.019,4
44,57,2003-03-08,-0.00033,-0.014,0.014,3
44,57,2003-03-09,0.0105,0,0.022,4
44,57,2003-03-10,0.00425,-0.004,0.015,4
44,57,2003-03-11,0.00425,-0.005,0.015,4
44,57,2003-03-12,0.00175,-0.009,0.015,4
44,57,2003-03-13,0.00833,0,0.016,3
44,57,2003-03-14,0.0095,-0.002,0.019,4
44,57,2003-03-15,0.0195,0.012,0.024,4
44,57,2003-03-16,0.00775,-0.004,0.017,4
44,57,2003-03-17,0.0155,0.009,0.023,4
44,57,2003-03-18,0.00033,-0.012,0.014,3
44,57,2003-03-19,0.011,0.005,0.016,4
44,57,2003-03-20,0.01075,0.006,0.018,4
44,57,2003-03-21,0.0165,0.007,0.026,4
44,57,2003-03-22,0.01425,0.006,0.023,4
44,57,2003-03-23,0.01167,0,0.019,3
44,57,2003-03-24,0.0135,0.004,0.026,4
44,57,2003-03-25,0.012,0.004,0.026,4
44,57,2003-03-26,0.012,0.004,0.027,4
44,57,2003-03-27,0.00525,0.004,0.007,4
44,57,2003-03-28,0.012,-0.005,0.029,4
44,57,2003-03-29,0.01233,0.004,0.026,3
44,57,2003-03-30,0.016,0.004,0.027,4
44,57,2003-03-31,0.01625,0.004,0.029,4
44,57,2003-04-01,0.01575,0.004,0.026,4
44,57,2003-04-02,0.0175,0.01,0.023,4
44,57,2003-04-03,0.01233,0.004,0.029,3
44,57,2003-04-04,0.0095,0.004,0.026,4
44,57,2003-04-05,0.0245,0.015,0.031,4
44,57,2003-04-06,0.025,0.018,0.03,4
44,57,2003-04-07,0.0185,0.006,0.025,4
44,57,2003-04-08,0.01933,0.01,0.03,3
44,57,2003-04-09,0.01525,0.004,0.03,4
44,57,2003-04-10,0.01575,0.004,0.029,4
44,57,2003-04-11,0.016,0.004,0.031,4
44,57,2003-04-12,0.017,0.004,0.026,4
44,57,2003-04-13,0.02333,0.01,0.034,3
44,57,2003-04-14,0.029,0.018,0.037,4
44,57,2003-04-15,0.0305,0.015,0.046,4
44,57,2003-04-16,0.02875,0.02,0.042,4
44,57,2003-04-17,0.02625,0.015,0.037,4
44,57,2003-04-18,0.033,0.026,0.037,3
44,57,2003-04-19,0.034,0.021,0.046,4
44,57,2003-04-20,0.04,0.026,0.051,4
44,57,2003-04-21,0.0375,0.026,0.049,4
44,57,2003-04-22,0.0415,0.027,0.056,4
44,57,2003-04-23,0.052,0.037,0.061,3
44,57,2003-04-24,0.0515,0.037,0.061,4
44,57,2003-04-25,0.05525,0.046,0.061,4
44,57,2003-04-26,0.054,0.046,0.067,4
44,57,2003-04-27,0.05625,0.046,0.07,4
44,57,2003-04-28,0.05733,0.046,0.067,3
44,57,2003-04-29,0.079,0.067,0.088,4
44,57,2003-04-30,0.0725,0.067,0.088,4
44,57,2003-05-01,0.07925,0.072,0.084,4
44,57,2003-05-02,0.08775,0.07,0.097,4
44,57,2003-05-03,0.088,0.078,0.1,3
44,57,2003-05-04,0.09925,0.085,0.108,4
44,57,2003-05-05,0.10025,0.097,0.108,4
44,57,2003-05-06,0.098,0.097,0.099,4
44,57,2003-05-07,0.107,0.099,0.118,4
44,57,2003-05-08,0.12867,0.128,0.129,3
44,57,2003-05-09,0.1105,0.098,0.128,4
44,57,2003-05-10,0.12275,0.108,0.13,4
44,57,2003-05-11,0.12975,0.123,0.139,4
44,57,2003-05-12,0.1555,0.131,0.17,4
44,57,2003-05-13,0.18267,0.159,0.2,3
44,57,2003-05-14,0.18375,0.179,0.189,4
44,57,2003-05-15,0.17,0.162,0.178,4
44,57,2003-05-16,0.172,0.161,0.178,4
44,57,2003-05-17,0.17325,0.168,0.18,4
44,57,2003-05-18,0.16467,0.16,0.169,3
44,57,2003-05-19,0.1855,0.159,0.204,4
44,57,2003-05-20,0.24025,0.224,0.249,4
44,57,2003-05-21,0.2265,0.208,0.24,4
44,57,2003-05-22,0.2115,0.209,0.219,4
44,57,2003-05-23,0.217,0.211,0.221,3
44,57,2003-05-24,0.212,0.192,0.224,4
44,57,2003-05-25,0.2035,0.189,0.22,4
44,57,2003-05-26,0.21025,0.194,0.221,4
44,57,2003-05-27,0.20575,0.184,0.221,4
44,57,2003-05-28,0.16433,0.159,0.168,3
44,57,2003-05-29,0.15575,0.145,0.16,4
44,57,2003-05-30,0.1605,0.153,0.17,4
44,57,2003-05-31,0.15625,0.15,0.16,4
44,57,2003-06-01,0.15475,0.153,0.16,4
44,57,2003-06-02,0.16367,0.159,0.173,3
44,57,2003-06-03,0.1545,0.15,0.159,4
44,57,2003-06-04,0.161,0.149,0.182,4
44,57,2003-06-05,0.1705,0.153,0.19,4
44,57,2003-06-06,0.182,0.179,0.184,4
44,57,2003-06-07,0.176,0.159,0.19,3
44,57,2003-06-08,0.1835,0.179,0.19,4
44,57,2003-06-09,0.18175,0.179,0.19,4
44,57,2003-06-10,0.17925,0.176,0.181,4
44,57,2003-06-11,0.17775,0.17,0.181,4
44,57,2003-06-12,0.18,0.179,0.181,3
44,57,2003-06-13,0.19,0.179,0.201,4
44,57,2003-06-14,0.1925,0.177,0.202,4
44,57,2003-06-15,0.196,0.181,0.205,4
44,57,2003-06-16,0.20025,0.181,0.211,4
44,57,2003-06-17,0.20167,0.188,0.212,3
44,57,2003-06-18,0.2035,0.19,0.215,4
44,57,2003-06-19,0.2065,0.195,0.215,4
44,57,2003-06-20,0.20775,0.2,0.211,4
44,57,2003-06-21,0.20775,0.2,0.211,4
44,57,2003-06-22,0.21467,0.205,0.232,3
44,57,2003-06-23,0.2205,0.205,0.236,4
44,57,2003-06-24,0.2205,0.211,0.23,4
44,57,2003-06-25,0.2305,0.221,0.241,4
44,57,2003-06-26,0.22825,0.215,0.235,4
44,57,2003-06-27,0.23833,0.237,0.241,3
44,57,2003-06-28,0.2305,0.221,0.239,4
44,57,2003-06-29,0.23075,0.212,0.241,4
44,57,2003-06-30,0.23675,0.23,0.241,4
44,57,2003-07-01,0.229,0.219,0.237,4
44,57,2003-07-02,0.22967,0.224,0.24,3
44,57,2003-07-03,0.22525,0.215,0.24,4
44,57,2003-07-04,0.227,0.219,0.235,4
44,57,2003-07-05,0.22375,0.213,0.237,4
44,57,2003-07-06,0.22375,0.209,0.246,4
44,57,2003-07-07,0.234,0.215,0.246,3
44,57,2003-07-08,0.233,0.215,0.241,4
44,57,2003-07-09,0.23925,0.235,0.241,4
44,57,2003-07-10,0.23925,0.235,0.241,4
44,57,2003-07-11,0.236,0.23,0.241,4
44,57,2003-07-12,0.23325,0.23,0.241,4
44,57,2003-07-13,0.23667,0.234,0.241,3
44,57,2003-07-14,0.23175,0.229,0.234,4
44,57,2003-07-15,0.2305,0.226,0.232,4
44,57,2003-07-16,0.2305,0.221,0.241,4
44,57,2003-07-17,0.24375,0.234,0.252,4
44,57,2003-07-18,0.23933,0.232,0.245,3
44,57,2003-07-19,0.23275,0.226,0.238,4
44,57,2003-07-20,0.2315,0.226,0.238,4
44,57,2003-07-21,0.237,0.233,0.246,4
44,57,2003-07-22,0.2345,0.226,0.241,4
44,57,2003-07-23,0.24067,0.235,0.246,3
44,57,2003-07-24,0.237,0.235,0.24,4
44,57,2003-07-25,0.241,0.232,0.246,4
44,57,2003-07-26,0.23675,0.23,0.241,4
44,57,2003-07-27,0.2375,0.233,0.241,4
44,57,2003-07-28,0.24733,0.24,0.251,3
44,57,2003-07-29,0.2375,0.23,0.245,4
44,57,2003-07-30,0.24275,0.235,0.249,4
44,57,2003-07-31,0.2425,0.235,0.255,4
44,57,2003-08-01,0.24525,0.235,0.251,4
44,57,2003-08-02,0.23667,0.232,0.24,3
44,57,2003-08-03,0.2385,0.23,0.251,4
44,57,2003-08-04,0.24625,0.23,0.262,4
44,57,2003-08-05,0.239,0.23,0.253,4
44,57,2003-08-06,0.2335,0.226,0.246,4
44,57,2003-08-07,0.23733,0.23,0.241,3
44,57,2003-08-08,0.2345,0.226,0.241,4
44,57,2003-08-09,0.232,0.225,0.241,4
44,57,2003-08-10,0.2295,0.224,0.232,4
44,57,2003-08-11,0.22925,0.225,0.232,4
44,57,2003-08-12,0.23067,0.23,0.232,3
44,57,2003-08-13,0.22675,0.221,0.232,4
44,57,2003-08-14,0.2335,0.226,0.241,4
44,57,2003-08-15,0.2335,0.225,0.247,4
44,57,2003-08-16,0.23275,0.226,0.241,4
44,57,2003-08-17,0.23133,0.218,0.246,3
44,57,2003-08-18,0.233,0.225,0.24,4
44,57,2003-08-19,0.23925,0.235,0.246,4
44,57,2003-08-20,0.2345,0.219,0.246,4
44,57,2003-08-21,0.2285,0.217,0.236,4
44,57,2003-08-22,0.24133,0.24,0.243,3
44,57,2003-08-23,0.235,0.23,0.241,4
44,57,2003-08-24,0.23225,0.223,0.236,4
44,57,2003-08-25,0.237,0.231,0.241,4
44,57,2003-08-26,0.21025,0.205,0.215,4
44,57,2003-08-27,0.22867,0.207,0.241,3
44,57,2003-08-28,0.2345,0.227,0.241,4
44,57,2003-08-29,0.22325,0.208,0.235,4
44,57,2003-08-30,0.22525,0.209,0.245,4
44,57,2003-08-31,0.22075,0.214,0.23,4
44,57,2003-09-01,0.21433,0.209,0.224,3
44,57,2003-09-02,0.23025,0.224,0.235,4
44,57,2003-09-03,0.22475,0.221,0.23,4
44,57,2003-09-04,0.219,0.211,0.229,4
44,57,2003-09-05,0.21925,0.215,0.228,4
44,57,2003-09-06,0.228,0.219,0.235,3
44,57,2003-09-07,0.225,0.215,0.235,4
44,57,2003-09-08,0.2165,0.215,0.218,4
44,57,2003-09-09,0.21425,0.209,0.219,4
44,57,2003-09-10,0.223,0.21,0.241,4
44,57,2003-09-11,0.22267,0.214,0.23,3
44,57,2003-09-12,0.22025,0.209,0.224,4
44,57,2003-09-13,0.2235,0.209,0.235,4
44,57,2003-09-14,0.22375,0.216,0.234,4
44,57,2003-09-15,0.2255,0.214,0.241,4
44,57,2003-09-16,0.213,0.211,0.215,3
44,57,2003-09-17,0.2255,0.215,0.236,4
44,57,2003-09-18,0.23725,0.233,0.241,4
44,57,2003-09-19,0.2395,0.235,0.242,4
44,57,2003-09-20,0.2335,0.207,0.246,4
44,57,2003-09-21,0.224,0.213,0.241,3
44,57,2003-09-22,0.22375,0.215,0.235,4
44,57,2003-09-23,0.22125,0.21,0.241,4
44,57,2003-09-24,0.2225,0.215,0.232,4
44,57,2003-09-25,0.22625,0.218,0.241,4
44,57,2003-09-26,0.23033,0.224,0.241,3
44,57,2003-09-27,0.21975,0.215,0.224,4
44,57,2003-09-28,0.227,0.219,0.24,4
44,57,2003-09-29,0.23225,0.219,0.243,4
44,57,2003-09-30,0.23325,0.224,0.244,4
44,57,2003-10-01,0.23467,0.219,0.245,3
44,57,2003-10-02,0.243,0.229,0.253,4
44,57,2003-10-03,0.24175,0.239,0.245,4
44,57,2003-10-04,0.237,0.224,0.247,4
44,57,2003-10-05,0.23325,0.226,0.243,4
44,57,2003-10-06,0.228,0.213,0.236,3
44,57,2003-10-07,0.2265,0.215,0.238,4
44,57,2003-10-08,0.22375,0.217,0.231,4
44,57,2003-10-09,0.2195,0.215,0.224,4
44,57,2003-10-10,0.225,0.219,0.233,4
44,57,2003-10-11,0.224,0.219,0.235,4
44,57,2003-10-12,0.233,0.224,0.243,3
44,57,2003-10-13,0.23,0.222,0.236,4
44,57,2003-10-14,0.23775,0.225,0.249,4
44,57,2003-10-15,0.24,0.234,0.244,4
44,57,2003-10-16,0.239,0.232,0.243,4
44,57,2003-10-17,0.233,0.222,0.243,3
44,57,2003-10-18,0.234,0.224,0.243,4
44,57,2003-10-19,0.225,0.217,0.232,4
44,57,2003-10-20,0.23125,0.219,0.249,4
44,57,2003-10-21,0.2365,0.228,0.246,4
44,57,2003-10-22,0.235,0.233,0.239,3
44,57,2003-10-23,0.23025,0.221,0.243,4
44,57,2003-10-24,0.23675,0.223,0.248,4
44,57,2003-10-25,0.2275,0.222,0.232,4
44,57,2003-10-26,0.2385,0.226,0.253,4
44,57,2003-10-27,0.23967,0.223,0.253,3
44,57,2003-10-28,0.23725,0.224,0.245,4
44,57,2003-10-29,0.23925,0.228,0.247,4
44,57,2003-10-30,0.24825,0.243,0.254,4
44,57,2003-10-31,0.24075,0.224,0.255,4
44,57,2003-11-01,0.24167,0.224,0.255,3
44,57,2003-11-02,0.23575,0.234,0.239,4
44,57,2003-11-03,0.24475,0.234,0.255,4
44,57,2003-11-04,0.25175,0.235,0.259,4
44,57,2003-11-05,0.2495,0.245,0.259,4
44,57,2003-11-06,0.251,0.249,0.255,3
44,57,2003-11-07,0.2395,0.223,0.249,4
44,57,2003-11-08,0.234,0.227,0.246,4
44,57,2003-11-09,0.24675,0.234,0.255,4
44,57,2003-11-10,0.23725,0.229,0.257,4
44,57,2003-11-11,0.25033,0.233,0.259,3
44,57,2003-11-12,0.2345,0.232,0.238,4
44,57,2003-11-13,0.24675,0.232,0.263,4
44,57,2003-11-14,0.23825,0.233,0.243,4
44,57,2003-11-15,0.24075,0.234,0.243,4
44,57,2003-11-16,0.247,0.235,0.256,3
44,57,2003-11-17,0.2525,0.235,0.261,4
44,57,2003-11-18,0.25725,0.249,0.27,4
44,57,2003-11-19,0.25175,0.248,0.255,4
44,57,2003-11-20,0.255,0.255,0.255,4
44,57,2003-11-21,0.25167,0.245,0.255,3
44,57,2003-11-22,0.25375,0.245,0.259,4
44,57,2003-11-23,0.25275,0.245,0.256,4
44,57,2003-11-24,0.25525,0.249,0.259,4
44,57,2003-11-25,0.258,0.25,0.264,4
44,57,2003-11-26,0.25933,0.255,0.264,3
44,57,2003-11-27,0.2405,0.234,0.26,4
44,57,2003-11-28,0.2485,0.239,0.264,4
44,57,2003-11-29,0.2455,0.243,0.249,4
44,57,2003-11-30,0.25275,0.243,0.264,4
44,57,2003-12-01,0.25033,0.239,0.257,3
44,57,2003-12-02,0.258,0.249,0.263,4
44,57,2003-12-03,0.25325,0.239,0.264,4
44,57,2003-12-04,0.25475,0.239,0.264,4
44,57,2003-12-05,0.24325,0.234,0.263,4
44,57,2003-12-06,0.24133,0.23,0.26,3
44,57,2003-12-07,0.24525,0.235,0.261,4
44,57,2003-12-08,0.24775,0.243,0.255,4
44,57,2003-12-09,0.24475,0.243,0.249,4
44,57,2003-12-10,0.2485,0.243,0.253,4
44,57,2003-12-11,0.251,0.243,0.261,3
44,57,2003-12-12,0.23425,0.232,0.239,4
44,57,2003-12-13,0.24325,0.229,0.249,4
44,57,2003-12-14,0.23575,0.224,0.249,4
44,57,2003-12-15,0.23325,0.225,0.244,4
44,57,2003-12-16,0.23075,0.223,0.241,4
44,57,2003-12-17,0.23267,0.223,0.243,3
44,57,2003-12-18,0.2195,0.213,0.226,4
44,57,2003-12-19,0.22275,0.215,0.24,4
44,57,2003-12-20,0.22925,0.213,0.243,4
44,57,2003-12-21,0.2355,0.229,0.243,4
44,57,2003-12-22,0.229,0.223,0.232,3
44,57,2003-12-23,0.22625,0.221,0.242,4
44,57,2003-12-24,0.22475,0.216,0.232,4
44,57,2003-12-25,0.234,0.229,0.239,4
44,57,2003-12-26,0.234,0.229,0.239,4
44,57,2003-12-27,0.234,0.229,0.239,3
44,57,2003-12-28,0.23925,0.234,0.243,4
44,57,2003-12-29,0.23675,0.218,0.245,4
44,57,2003-12-30,0.23825,0.233,0.243,4
44,57,2003-12-31,0.2365,0.226,0.243,4
44,57,2004-01-01,0.23167,0.223,0.249,3
44,57,2004-01-02,0.24175,0.227,0.253,4
44,57,2004-01-03,0.22625,0.223,0.232,4
44,57,2004-01-04,0.24075,0.228,0.253,4
44,57,2004-01-05,0.23975,0.228,0.244,4
44,57,2004-01-06,0.24067,0.234,0.249,3
44,57,2004-01-07,0.2425,0.234,0.255,4
44,57,2004-01-08,0.23875,0.234,0.243,4
44,57,2004-01-09,0.24225,0.235,0.248,4
44,57,2004-01-10,0.24975,0.243,0.258,4
44,57,2004-01-11,0.254,0.243,0.26,3
44,57,2004-01-12,0.2415,0.234,0.26,4
44,57,2004-01-13,0.2505,0.239,0.256,4
44,57,2004-01-14,0.25025,0.243,0.263,4
44,57,2004-01-15,0.2525,0.238,0.261,4
44,57,2004-01-16,0.24867,0.243,0.255,3
44,57,2004-01-17,0.255,0.243,0.266,4
44,57,2004-01-18,0.25225,0.243,0.263,4
44,57,2004-01-19,0.24575,0.242,0.249,4
44,57,2004-01-20,0.25575,0.243,0.264,4
44,57,2004-01-21,0.25633,0.253,0.263,3
44,57,2004-01-22,0.26075,0.254,0.263,4
44,57,2004-01-23,0.25925,0.254,0.263,4
44,57,2004-01-24,0.269,0.258,0.275,4
44,57,2004-01-25,0.25625,0.249,0.263,4
44,57,2004-01-26,0.252,0.249,0.255,3
44,57,2004-01-27,0.26475,0.253,0.28,4
44,57,2004-01-28,0.269,0.259,0.273,4
44,57,2004-01-29,0.26425,0.252,0.275,4
44,57,2004-01-30,0.27075,0.258,0.283,4
44,57,2004-01-31,0.2725,0.253,0.282,4
44,57,2004-02-01,0.26967,0.263,0.281,3
44,57,2004-02-02,0.27125,0.259,0.286,4
44,57,2004-02-03,0.2755,0.259,0.283,4
44,57,2004-02-04,0.2835,0.28,0.285,4
44,57,2004-02-05,0.2855,0.281,0.289,4
44,57,2004-02-06,0.27767,0.27,0.284,3
44,57,2004-02-07,0.2845,0.279,0.289,4
44,57,2004-02-08,0.281,0.275,0.287,4
44,57,2004-02-09,0.289,0.284,0.292,4
44,57,2004-02-10,0.28025,0.279,0.284,4
44,57,2004-02-11,0.28733,0.274,0.298,3
44,57,2004-02-12,0.283,0.274,0.299,4
44,57,2004-02-13,0.278,0.269,0.295,4
44,57,2004-02-14,0.298,0.293,0.304,4
44,57,2004-02-15,0.2915,0.284,0.3,4
44,57,2004-02-16,0.283,0.274,0.296,3
44,57,2004-02-17,0.2875,0.278,0.298,4
44,57,2004-02-18,0.294,0.284,0.303,4
44,57,2004-02-19,0.28775,0.273,0.301,4
44,57,2004-02-20,0.29475,0.284,0.307,4
44,57,2004-02-21,0.28967,0.285,0.299,3
44,57,2004-02-22,0.2985,0.289,0.31,4
44,57,2004-02-23,0.3025,0.295,0.311,4
44,57,2004-02-24,0.2945,0.288,0.304,4
44,57,2004-02-25,0.29775,0.286,0.314,4
44,57,2004-02-26,0.302,0.295,0.311,3
44,57,2004-02-27,0.3,0.283,0.318,4
44,57,2004-02-28,0.3025,0.288,0.313,4
44,57,2004-02-29,0.30875,0.294,0.317,4
44,57,2004-03-01,0.30875,0.299,0.314,4
44,57,2004-03-02,0.30367,0.298,0.312,3
44,57,2004-03-03,0.30925,0.3,0.314,4
44,57,2004-03-04,0.315,0.305,0.325,4
44,57,2004-03-05,0.3175,0.304,0.336,4
44,57,2004-03-06,0.31075,0.307,0.316,4
44,57,2004-03-07,0.31533,0.309,0.321,3
44,57,2004-03-08,0.327,0.324,0.33,4
44,57,2004-03-09,0.32275,0.308,0.329,4
44,57,2004-03-10,0.31825,0.304,0.33,4
44,57,2004-03-11,0.31925,0.314,0.324,4
44,57,2004-03-12,0.32533,0.316,0.336,3
44,57,2004-03-13,0.3165,0.304,0.337,4
44,57,2004-03-14,0.33175,0.318,0.338,4
44,57,2004-03-15,0.326,0.321,0.335,4
44,57,2004-03-16,0.32,0.317,0.324,4
44,57,2004-03-17,0.3235,0.315,0.342,4
44,57,2004-03-18,0.33833,0.321,0.348,3
44,57,2004-03-19,0.32175,0.32,0.325,4
44,57,2004-03-20,0.326,0.315,0.341,4
44,57,2004-03-21,0.334,0.321,0.352,4
44,57,2004-03-22,0.33875,0.336,0.341,4
44,57,2004-03-23,0.339,0.324,0.344,4
44,57,2004-03-24,0.33633,0.324,0.344,3
44,57,2004-03-25,0.33475,0.319,0.347,4
44,57,2004-03-26,0.33725,0.324,0.35,4
44,57,2004-03-27,0.32725,0.324,0.333,4
44,57,2004-03-28,0.3495,0.337,0.358,4
44,57,2004-03-29,0.34633,0.342,0.35,3
44,57,2004-03-30,0.34175,0.332,0.358,4
44,57,2004-03-31,0.3435,0.334,0.353,4
44,57,2004-04-01,0.34975,0.335,0.36,4
44,57,2004-04-02,0.34875,0.335,0.359,4
44,57,2004-04-03,0.35133,0.347,0.357,3
44,57,2004-04-04,0.35775,0.355,0.36,4
44,57,2004-04-05,0.359,0.351,0.362,4
44,57,2004-04-06,0.35725,0.341,0.367,4
44,57,2004-04-07,0.35275,0.341,0.37,4
44,57,2004-04-08,0.36133,0.359,0.366,3
44,57,2004-04-09,0.357,0.344,0.365,4
44,57,2004-04-10,0.3555,0.34,0.365,4
44,57,2004-04-11,0.358,0.344,0.375,4
44,57,2004-04-12,0.35375,0.347,0.365,4
44,57,2004-04-13,0.367,0.364,0.372,3
44,57,2004-04-14,0.3685,0.356,0.378,4
44,57,2004-04-15,0.3595,0.356,0.364,4
44,57,2004-04-16,0.3635,0.356,0.373,4
44,57,2004-04-17,0.3675,0.356,0.381,4
44,57,2004-04-18,0.37667,0.366,0.382,3
44,57,2004-04-19,0.36625,0.356,0.38,4
44,57,2004-04-20,0.381,0.365,0.392,4
44,57,2004-04-21,0.37425,0.365,0.382,4
44,57,2004-04-22,0.3765,0.372,0.382,4
44,57,2004-04-23,0.382,0.376,0.394,3
44,57,2004-04-24,0.384,0.373,0.396,4
44,57,2004-04-25,0.378,0.365,0.391,4
44,57,2004-04-26,0.382,0.37,0.394,4
44,57,2004-04-27,0.3875,0.377,0.397,4
44,57,2004-04-28,0.38375,0.378,0.394,4
44,57,2004-04-29,0.38233,0.379,0.386,3
44,57,2004-04-30,0.38,0.376,0.382,4
44,57,2004-05-01,0.388,0.385,0.395,4
44,57,2004-05-02,0.39775,0.384,0.409,4
44,57,2004-05-03,0.3975,0.385,0.406,4
44,57,2004-05-04,0.399,0.388,0.406,3
44,57,2004-05-05,0.4045,0.397,0.412,4
44,57,2004-05-06,0.40075,0.385,0.409,4
44,57,2004-05-07,0.41025,0.403,0.416,4
44,57,2004-05-08,0.39625,0.385,0.403,4
44,57,2004-05-09,0.401,0.391,0.406,3
44,57,2004-05-10,0.39875,0.395,0.407,4
44,57,2004-05-11,0.414,0.412,0.416,4
44,57,2004-05-12,0.41075,0.403,0.416,4
44,57,2004-05-13,0.404,0.394,0.412,4
44,57,2004-05-14,0.402,0.396,0.406,3
44,57,2004-05-15,0.4175,0.406,0.432,4
44,57,2004-05-16,0.41425,0.406,0.422,4
44,57,2004-05-17,0.41125,0.402,0.432,4
44,57,2004-05-18,0.415,0.403,0.423,4
44,57,2004-05-19,0.42033,0.406,0.43,3
44,57,2004-05-20,0.42,0.406,0.431,4
44,57,2004-05-21,0.42225,0.406,0.433,4
44,57,2004-05-22,0.425,0.417,0.437,4
44,57,2004-05-23,0.427,0.418,0.433,4
44,57,2004-05-24,0.431,0.423,0.435,3
44,57,2004-05-25,0.42675,0.421,0.437,4
44,57,2004-05-26,0.4325,0.423,0.441,4
44,57,2004-05-27,0.43675,0.421,0.453,4
44,57,2004-05-28,0.43475,0.42,0.447,4
44,57,2004-05-29,0.42433,0.422,0.428,3
44,57,2004-05-30,0.4405,0.426,0.453,4
44,57,2004-05-31,0.438,0.432,0.449,4
44,57,2004-06-01,0.4385,0.426,0.459,4
44,57,2004-06-02,0.43925,0.436,0.447,4
44,57,2004-06-03,0.44533,0.437,0.456,3
44,57,2004-06-04,0.449,0.432,0.464,4
44,57,2004-06-05,0.4385,0.433,0.447,4
44,57,2004-06-06,0.44625,0.435,0.456,4
44,57,2004-06-07,0.45075,0.441,0.457,4
44,57,2004-06-08,0.51367,0.458,0.549,3
44,57,2004-06-09,0.54075,0.534,0.545,4
44,57,2004-06-10,0.51025,0.482,0.535,4
44,57,2004-06-11,0.4565,0.423,0.483,4
44,57,2004-06-12,0.422,0.402,0.435,4
44,57,2004-06-13,0.41533,0.406,0.422,3
44,57,2004-06-14,0.4295,0.424,0.437,4
44,57,2004-06-15,0.4145,0.406,0.427,4
44,57,2004-06-16,0.4275,0.413,0.442,4
44,57,2004-06-17,0.4185,0.404,0.427,4
44,57,2004-06-18,0.42767,0.419,0.432,3
44,57,2004-06-19,0.42875,0.427,0.432,4
44,57,2004-06-20,0.42525,0.412,0.442,4
44,57,2004-06-21,0.423,0.412,0.429,4
44,57,2004-06-22,0.43125,0.418,0.447,4
44,57,2004-06-23,0.43167,0.426,0.442,3
44,57,2004-06-24,0.42475,0.423,0.427,4
44,57,2004-06-25,0.42825,0.427,0.429,4
44,57,2004-06-26,0.4465,0.432,0.453,4
44,57,2004-06-27,0.447,0.443,0.451,4
44,57,2004-06-28,0.44775,0.443,0.453,4
44,57,2004-06-29,0.455,0.453,0.456,3
44,57,2004-06-30,0.45175,0.447,0.457,4
44,57,2004-07-01,0.44575,0.442,0.45,4
44,57,2004-07-02,0.4465,0.432,0.459,4
44,57,2004-07-03,0.45225,0.437,0.463,4
44,57,2004-07-04,0.4585,0.452,0.464,4
44,57,2004-07-05,0.45433,0.451,0.459,3
44,57,2004-07-06,0.44725,0.442,0.453,4
44,57,2004-07-07,0.461,0.447,0.473,4
44,57,2004-07-08,0.44775,0.447,0.449,4
44,57,2004-07-09,0.46675,0.458,0.473,4
44,57,2004-07-10,0.45933,0.448,0.466,3
44,57,2004-07-11,0.46225,0.447,0.468,4
44,57,2004-07-12,0.4595,0.452,0.467,4
44,57,2004-07-13,0.45825,0.449,0.467,4
44,57,2004-07-14,0.4635,0.457,0.471,4
44,57,2004-07-15,0.46,0.456,0.463,3
44,57,2004-07-16,0.47625,0.463,0.483,4
44,57,2004-07-17,0.471,0.46,0.483,4
44,57,2004-07-18,0.47075,0.463,0.48,4
44,57,2004-07-19,0.483,0.474,0.493,4
44,57,2004-07-20,0.48067,0.472,0.493,3
44,57,2004-07-21,0.481,0.475,0.483,4
44,57,2004-07-22,0.4735,0.468,0.477,4
44,57,2004-07-23,0.475,0.47,0.483,4
44,57,2004-07-24,0.47875,0.473,0.483,4
44,57,2004-07-25,0.485,0.483,0.489,3
44,57,2004-07-26,0.48875,0.483,0.495,4
44,57,2004-07-27,0.48625,0.473,0.493,4
44,57,2004-07-28,0.485,0.477,0.497,4
44,57,2004-07-29,0.48075,0.477,0.483,4
44,57,2004-07-30,0.48533,0.48,0.493,3
44,57,2004-07-31,0.4795,0.473,0.483,4
44,57,2004-08-01,0.49875,0.473,0.51,4
44,57,2004-08-02,0.4915,0.477,0.504,4
44,57,2004-08-03,0.496,0.484,0.504,4
44,57,2004-08-04,0.48625,0.477,0.498,4
44,57,2004-08-05,0.49033,0.483,0.502,3
44,57,2004-08-06,0.49425,0.477,0.508,4
44,57,2004-08-07,0.49275,0.478,0.508,4
44,57,2004-08-08,0.499,0.482,0.513,4
44,57,2004-08-09,0.50575,0.493,0.514,4
44,57,2004-08-10,0.486,0.479,0.491,3
44,57,2004-08-11,0.5005,0.492,0.508,4
44,57,2004-08-12,0.49325,0.483,0.507,4
44,57,2004-08-13,0.48475,0.483,0.49,4
44,57,2004-08-14,0.49675,0.487,0.508,4
44,57,2004-08-15,0.49067,0.487,0.495,3
44,57,2004-08-16,0.49425,0.487,0.508,4
44,57,2004-08-17,0.49825,0.481,0.508,4
44,57,2004-08-18,0.50675,0.503,0.513,4
44,57,2004-08-19,0.5035,0.498,0.508,4
44,57,2004-08-20,0.5025,0.487,0.512,4
44,57,2004-08-21,0.50433,0.492,0.513,3
44,57,2004-08-22,0.509,0.494,0.524,4
44,57,2004-08-23,0.50825,0.492,0.519,4
44,57,2004-08-24,0.5085,0.502,0.516,4
44,57,2004-08-25,0.515,0.503,0.524,4
44,57,2004-08-26,0.519,0.517,0.522,3
44,57,2004-08-27,0.51325,0.497,0.529,4
44,57,2004-08-28,0.5185,0.513,0.522,4
44,57,2004-08-29,0.5185,0.511,0.532,4
44,57,2004-08-30,0.51125,0.503,0.522,4
44,57,2004-08-31,0.51867,0.509,0.534,3
44,57,2004-09-01,0.518,0.512,0.525,4
44,57,2004-09-02,0.51375,0.51,0.518,4
44,57,2004-09-03,0.51175,0.505,0.515,4
44,57,2004-09-04,0.51825,0.513,0.524,4
44,57,2004-09-05,0.5145,0.512,0.518,4
44,57,2004-09-06,0.516,0.513,0.522,3
44,57,2004-09-07,0.51325,0.508,0.518,4
44,57,2004-09-08,0.51475,0.513,0.518,4
44,57,2004-09-09,0.5185,0.51,0.534,4
44,57,2004-09-10,0.51475,0.51,0.519,4
44,57,2004-09-11,0.51275,0.51,0.514,4
44,57,2004-09-12,0.52,0.513,0.531,3
44,57,2004-09-13,0.5205,0.508,0.534,4
44,57,2004-09-14,0.52275,0.513,0.538,4
44,57,2004-09-15,0.51675,0.508,0.528,4
44,57,2004-09-16,0.522,0.518,0.528,4
44,57,2004-09-17,0.52533,0.515,0.532,3
44,57,2004-09-18,0.519,0.514,0.524,4
44,57,2004-09-19,0.5205,0.516,0.524,4
44,57,2004-09-20,0.525,0.519,0.534,4
44,57,2004-09-21,0.522,0.518,0.524,4
44,57,2004-09-22,0.523,0.513,0.534,3
44,57,2004-09-23,0.512,0.508,0.514,4
44,57,2004-09-24,0.51725,0.507,0.522,4
44,57,2004-09-25,0.518,0.506,0.528,4
44,57,2004-09-26,0.52375,0.507,0.532,4
44,57,2004-09-27,0.511,0.507,0.513,3
44,57,2004-09-28,0.52425,0.513,0.534,4
44,57,2004-09-29,0.52425,0.513,0.534,4
44,57,2004-09-30,0.5135,0.506,0.522,4
44,57,2004-10-01,0.521,0.513,0.531,4
44,57,2004-10-02,0.52967,0.522,0.534,3
44,57,2004-10-03,0.52725,0.522,0.534,4
44,57,2004-10-04,0.52125,0.513,0.528,4
44,57,2004-10-05,0.52175,0.518,0.528,4
44,57,2004-10-06,0.514,0.508,0.522,4
44,57,2004-10-07,0.52,0.508,0.534,3
44,57,2004-10-08,0.52675,0.518,0.537,4
44,57,2004-10-09,0.522,0.513,0.539,4
44,57,2004-10-10,0.5215,0.518,0.528,4
44,57,2004-10-11,0.52475,0.517,0.532,4
44,57,2004-10-12,0.524,0.518,0.532,3
44,57,2004-10-13,0.52225,0.507,0.532,4
44,57,2004-10-14,0.52475,0.507,0.536,4
44,57,2004-10-15,0.5265,0.512,0.537,4
44,57,2004-10-16,0.5185,0.507,0.528,4
44,57,2004-10-17,0.51567,0.506,0.527,3
44,57,2004-10-18,0.52175,0.511,0.534,4
44,57,2004-10-19,0.52225,0.513,0.532,4
44,57,2004-10-20,0.519,0.513,0.528,4
44,57,2004-10-21,0.51875,0.514,0.522,4
44,57,2004-10-22,0.52067,0.519,0.522,3
44,57,2004-10-23,0.525,0.521,0.532,4
44,57,2004-10-24,0.52075,0.516,0.526,4
44,57,2004-10-25,0.52025,0.518,0.522,4
44,57,2004-10-26,0.52725,0.518,0.543,4
44,57,2004-10-27,0.53125,0.522,0.543,4
44,57,2004-10-28,0.527,0.522,0.532,3
44,57,2004-10-29,0.52675,0.519,0.532,4
44,57,2004-10-30,0.52475,0.507,0.532,4
44,57,2004-10-31,0.52225,0.513,0.532,4
44,57,2004-11-01,0.52025,0.514,0.523,4
44,57,2004-11-02,0.51733,0.513,0.526,3
44,57,2004-11-03,0.5215,0.513,0.536,4
44,57,2004-11-04,0.52625,0.515,0.539,4
44,57,2004-11-05,0.5235,0.512,0.532,4
44,57,2004-11-06,0.5205,0.502,0.532,4
44,57,2004-11-07,0.518,0.513,0.522,3
44,57,2004-11-08,0.5055,0.501,0.509,4
44,57,2004-11-09,0.509,0.506,0.516,4
44,57,2004-11-10,0.506,0.495,0.516,4
44,57,2004-11-11,0.5095,0.501,0.517,4
44,57,2004-11-12,0.50325,0.497,0.507,4
44,57,2004-11-13,0.50267,0.496,0.51,3
44,57,2004-11-14,0.5055,0.504,0.506,4
44,57,2004-11-15,0.507,0.492,0.512,4
44,57,2004-11-16,0.509,0.507,0.512,4
44,57,2004-11-17,0.502,0.501,0.503,4
44,57,2004-11-18,0.50133,0.5,0.502,3
44,57,2004-11-19,0.50375,0.502,0.506,4
44,57,2004-11-20,0.499,0.486,0.511,4
44,57,2004-11-21,0.49775,0.486,0.516,4
44,57,2004-11-22,0.50825,0.502,0.512,4
44,57,2004-11-23,0.51267,0.51,0.516,3
44,57,2004-11-24,0.49625,0.482,0.507,4
44,57,2004-11-25,0.505,0.502,0.507,4
44,57,2004-11-26,0.5005,0.483,0.508,4
44,57,2004-11-27,0.4895,0.482,0.504,4
44,57,2004-11-28,0.49025,0.482,0.507,4
44,57,2004-11-29,0.49833,0.486,0.507,3
44,57,2004-11-30,0.4965,0.486,0.507,4
44,57,2004-12-01,0.499,0.493,0.512,4
44,57,2004-12-02,0.5005,0.486,0.512,4
44,57,2004-12-03,0.491,0.484,0.502,4
44,57,2004-12-04,0.4875,0.486,0.492,4
44,57,2004-12-05,0.50067,0.482,0.51,3
44,57,2004-12-06,0.49525,0.482,0.51,4
44,57,2004-12-07,0.49325,0.482,0.507,4
44,57,2004-12-08,0.4865,0.477,0.507,4
44,57,2004-12-09,0.49475,0.478,0.512,4
44,57,2004-12-10,0.48267,0.48,0.486,3
44,57,2004-12-11,0.48225,0.482,0.483,4
44,57,2004-12-12,0.48925,0.482,0.507,4
44,57,2004-12-13,0.47875,0.474,0.482,4
44,57,2004-12-14,0.484,0.482,0.486,4
44,57,2004-12-15,0.486,0.483,0.492,3
44,57,2004-12-16,0.486,0.482,0.492,4
44,57,2004-12-17,0.48875,0.486,0.492,4
44,57,2004-12-18,0.47975,0.471,0.496,4
44,57,2004-12-19,0.4795,0.465,0.489,4
44,57,2004-12-20,0.47767,0.475,0.482,3
44,57,2004-12-21,0.4815,0.48,0.486,4
44,57,2004-12-22,0.47025,0.466,0.48,4
44,57,2004-12-23,0.4755,0.466,0.482,4
44,57,2004-12-24,0.47,0.468,0.472,4
44,57,2004-12-25,0.485,0.482,0.487,3
44,57,2004-12-26,0.4805,0.472,0.486,4
44,57,2004-12-27,0.46875,0.459,0.486,4
44,57,2004-12-28,0.47325,0.459,0.486,4
44,57,2004-12-29,0.4695,0.455,0.476,4
44,57,2004-12-30,0.46567,0.454,0.482,3
44,57,2004-12-31,0.47325,0.472,0.477,4
44,57,2005-01-01,0.46975,0.456,0.482,4
44,57,2005-01-02,0.476,0.466,0.482,4
44,57,2005-01-03,0.4675,0.462,0.471,4
44,57,2005-01-04,0.47233,0.458,0.482,3
44,57,2005-01-05,0.472,0.453,0.482,4
44,57,2005-01-06,0.46475,0.451,0.48,4
44,57,2005-01-07,0.4745,0.472,0.482,4
44,57,2005-01-08,0.47175,0.467,0.477,4
44,57,2005-01-09,0.471,0.465,0.477,3
44,57,2005-01-10,0.468,0.451,0.477,4
44,57,2005-01-11,0.45225,0.451,0.456,4
44,57,2005-01-12,0.4535,0.451,0.456,4
44,57,2005-01-13,0.45875,0.451,0.465,4
44,57,2005-01-14,0.46,0.458,0.461,3
44,57,2005-01-15,0.4535,0.451,0.456,4
44,57,2005-01-16,0.459,0.451,0.482,4
44,57,2005-01-17,0.45725,0.456,0.461,4
44,57,2005-01-18,0.46675,0.456,0.479,4
44,57,2005-01-19,0.46967,0.462,0.476,3
44,57,2005-01-20,0.4695,0.462,0.472,4
44,57,2005-01-21,0.469,0.456,0.477,4
44,57,2005-01-22,0.47475,0.466,0.486,4
44,57,2005-01-23,0.464,0.455,0.475,4
44,57,2005-01-24,0.46067,0.455,0.472,3
44,57,2005-01-25,0.46975,0.459,0.486,4
44,57,2005-01-26,0.46425,0.458,0.474,4
44,57,2005-01-27,0.47525,0.465,0.487,4
44,57,2005-01-28,0.479,0.465,0.49,4
44,57,2005-01-29,0.47533,0.474,0.476,3
44,57,2005-01-30,0.48225,0.471,0.496,4
44,57,2005-01-31,0.491,0.486,0.496,4
44,57,2005-02-01,0.4865,0.476,0.492,4
44,57,2005-02-02,0.49475,0.486,0.501,4
44,57,2005-02-03,0.49967,0.496,0.506,3
44,57,2005-02-04,0.49175,0.486,0.496,4
44,57,2005-02-05,0.49725,0.492,0.505,4
44,57,2005-02-06,0.509,0.506,0.513,4
44,57,2005-02-07,0.49975,0.486,0.508,4
44,57,2005-02-08,0.49933,0.496,0.501,3
44,57,2005-02-09,0.5035,0.5,0.506,4
44,57,2005-02-10,0.503,0.492,0.512,4
44,57,2005-02-11,0.52575,0.512,0.532,4
44,57,2005-02-12,0.51,0.501,0.522,4
44,57,2005-02-13,0.52033,0.517,0.525,3
44,57,2005-02-14,0.51475,0.5,0.527,4
44,57,2005-02-15,0.51775,0.506,0.528,4
44,57,2005-02-16,0.52125,0.507,0.532,4
44,57,2005-02-17,0.52525,0.512,0.537,4
44,57,2005-02-18,0.532,0.522,0.537,3
44,57,2005-02-19,0.53175,0.516,0.537,4
44,57,2005-02-20,0.54025,0.529,0.551,4
44,57,2005-02-21,0.526,0.516,0.543,4
44,57,2005-02-22,0.531,0.525,0.546,4
44,57,2005-02-23,0.53533,0.525,0.552,3
44,57,2005-02-24,0.5425,0.525,0.553,4
44,57,2005-02-25,0.54975,0.546,0.554,4
44,57,2005-02-26,0.55075,0.546,0.556,4
44,57,2005-02-27,0.54625,0.536,0.556,4
44,57,2005-02-28,0.54633,0.534,0.555,3
44,57,2005-03-01,0.5535,0.535,0.567,4
44,57,2005-03-02,0.556,0.546,0.564,4
44,57,2005-03-03,0.558,0.542,0.573,4
44,57,2005-03-04,0.5565,0.546,0.573,4
44,57,2005-03-05,0.55833,0.545,0.574,3
44,57,2005-03-06,0.56025,0.555,0.574,4
44,57,2005-03-07,0.565,0.558,0.577,4
44,57,2005-03-08,0.56875,0.564,0.576,4
44,57,2005-03-09,0.56875,0.563,0.577,4
44,57,2005-03-10,0.57433,0.564,0.586,3
44,57,2005-03-11,0.5765,0.564,0.583,4
44,57,2005-03-12,0.57025,0.557,0.583,4
44,57,2005-03-13,0.57325,0.563,0.589,4
44,57,2005-03-14,0.57125,0.561,0.577,4
44,57,2005-03-15,0.57825,0.571,0.593,4
44,57,2005-03-16,0.58433,0.572,0.592,3
44,57,2005-03-17,0.5945,0.593,0.598,4
44,57,2005-03-18,0.5895,0.587,0.593,4
44,57,2005-03-19,0.5885,0.584,0.594,4
44,57,2005-03-20,0.59,0.584,0.593,4
44,57,2005-03-21,0.58767,0.585,0.592,3
44,57,2005-03-22,0.597,0.588,0.615,4
44,57,2005-03-23,0.59725,0.588,0.616,4
44,57,2005-03-24,0.59775,0.588,0.615,4
44,57,2005-03-25,0.599,0.592,0.612,4
44,57,2005-03-26,0.6,0.593,0.61,4
44,57,2005-03-27,0.60433,0.595,0.614,3
44,57,2005-03-28,0.598,0.594,0.601,4
44,57,2005-03-29,0.6,0.597,0.607,4
44,57,2005-03-30,0.60775,0.593,0.623,4
44,57,2005-03-31,0.60675,0.598,0.626,4
44,57,2005-04-01,0.61433,0.607,0.62,3
44,57,2005-04-02,0.61475,0.603,0.623,4
44,57,2005-04-03,0.6185,0.607,0.626,4
44,57,2005-04-04,0.6185,0.61,0.626,4
44,57,2005-04-05,0.616,0.601,0.624,4
44,57,2005-04-06,0.616,0.607,0.627,3
44,57,2005-04-07,0.624,0.607,0.633,4
44,57,2005-04-08,0.62225,0.61,0.628,4
44,57,2005-04-09,0.6175,0.607,0.638,4
44,57,2005-04-10,0.6165,0.607,0.628,4
44,57,2005-04-11,0.627,0.619,0.632,3
44,57,2005-04-12,0.628,0.623,0.637,4
44,57,2005-04-13,0.63725,0.629,0.644,4
44,57,2005-04-14,0.62925,0.623,0.633,4
44,57,2005-04-15,0.6295,0.624,0.633,4
44,57,2005-04-16,0.62967,0.621,0.64,3
44,57,2005-04-17,0.6435,0.634,0.655,4
44,57,2005-04-18,0.6335,0.624,0.648,4
44,57,2005-04-19,0.636,0.627,0.645,4
44,57,2005-04-20,0.63525,0.629,0.638,4
44,57,2005-04-21,0.632,0.629,0.638,3
44,57,2005-04-22,0.646,0.638,0.651,4
44,57,2005-04-23,0.636,0.628,0.642,4
44,57,2005-04-24,0.63975,0.628,0.654,4
44,57,2005-04-25,0.655,0.641,0.664,4
44,57,2005-04-26,0.63967,0.628,0.647,3
44,57,2005-04-27,0.6555,0.647,0.67,4
44,57,2005-04-28,0.65075,0.644,0.658,4
44,57,2005-04-29,0.64575,0.644,0.648,4
44,57,2005-04-30,0.65375,0.643,0.665,4
44,57,2005-05-01,0.656,0.646,0.665,3
44,57,2005-05-02,0.65475,0.638,0.673,4
44,57,2005-05-03,0.65675,0.648,0.669,4
44,57,2005-05-04,0.65725,0.653,0.663,4
44,57,2005-05-05,0.658,0.654,0.663,4
44,57,2005-05-06,0.662,0.653,0.675,3
44,57,2005-05-07,0.66525,0.654,0.675,4
44,57,2005-05-08,0.66625,0.654,0.679,4
44,57,2005-05-09,0.666,0.658,0.685,4
44,57,2005-05-10,0.6655,0.657,0.685,4
44,57,2005-05-11,0.671,0.666,0.679,3
44,57,2005-05-12,0.667,0.654,0.684,4
44,57,2005-05-13,0.675,0.666,0.682,4
44,57,2005-05-14,0.6765,0.663,0.685,4
44,57,2005-05-15,0.6835,0.674,0.691,4
44,57,2005-05-16,0.67667,0.666,0.685,3
44,57,2005-05-17,0.679,0.666,0.687,4
44,57,2005-05-18,0.6795,0.666,0.688,4
44,57,2005-05-19,0.67475,0.666,0.686,4
44,57,2005-05-20,0.6845,0.669,0.694,4
44,57,2005-05-21,0.68733,0.674,0.697,3
44,57,2005-05-22,0.67475,0.669,0.679,4
44,57,2005-05-23,0.685,0.674,0.699,4
44,57,2005-05-24,0.68425,0.674,0.694,4
44,57,2005-05-25,0.68875,0.679,0.699,4
44,57,2005-05-26,0.69433,0.689,0.7,3
44,57,2005-05-27,0.71025,0.694,0.754,4
44,57,2005-05-28,0.73725,0.694,0.755,4
44,57,2005-05-29,0.68775,0.664,0.697,4
44,57,2005-05-30,0.653,0.634,0.669,4
44,57,2005-05-31,0.65667,0.643,0.667,3
44,57,2005-06-01,0.65425,0.639,0.665,4
44,57,2005-06-02,0.6485,0.638,0.665,4
44,57,2005-06-03,0.6465,0.634,0.665,4
44,57,2005-06-04,0.652,0.638,0.669,4
44,57,2005-06-05,0.65467,0.644,0.672,3
44,57,2005-06-06,0.647,0.638,0.654,4
44,57,2005-06-07,0.65,0.639,0.662,4
44,57,2005-06-08,0.65525,0.638,0.666,4
44,57,2005-06-09,0.66025,0.647,0.669,4
44,57,2005-06-10,0.664,0.65,0.679,4
44,57,2005-06-11,0.654,0.651,0.657,3
44,57,2005-06-12,0.66275,0.648,0.675,4
44,57,2005-06-13,0.66675,0.662,0.672,4
44,57,2005-06-14,0.66525,0.66,0.669,4
44,57,2005-06-15,0.6685,0.654,0.685,4
44,57,2005-06-16,0.67133,0.665,0.675,3
44,57,2005-06-17,0.6695,0.659,0.675,4
44,57,2005-06-18,0.67075,0.665,0.687,4
44,57,2005-06-19,0.6805,0.664,0.688,4
44,57,2005-06-20,0.676,0.661,0.693,4
44,57,2005-06-21,0.69333,0.691,0.695,3
44,57,2005-06-22,0.69075,0.685,0.695,4
44,57,2005-06-23,0.68575,0.68,0.689,4
44,57,2005-06-24,0.68825,0.685,0.695,4
44,57,2005-06-25,0.6895,0.685,0.695,4
44,57,2005-06-26,0.692,0.685,0.702,3
44,57,2005-06-27,0.6835,0.678,0.686,4
44,57,2005-06-28,0.68675,0.679,0.695,4
44,57,2005-06-29,0.681,0.675,0.691,4
44,57,2005-06-30,0.69675,0.689,0.704,4
44,57,2005-07-01,0.69067,0.689,0.694,3
44,57,2005-07-02,0.6975,0.689,0.704,4
44,57,2005-07-03,0.69375,0.688,0.699,4
44,57,2005-07-04,0.69225,0.682,0.705,4
44,57,2005-07-05,0.69075,0.679,0.699,4
44,57,2005-07-06,0.69233,0.684,0.704,3
44,57,2005-07-07,0.699,0.689,0.709,4
44,57,2005-07-08,0.69825,0.682,0.714,4
44,57,2005-07-09,0.7065,0.699,0.714,4
44,57,2005-07-10,0.69575,0.686,0.704,4
44,57,2005-07-11,0.70233,0.689,0.719,3
44,57,2005-07-12,0.70025,0.689,0.714,4
44,57,2005-07-13,0.69925,0.689,0.704,4
44,57,2005-07-14,0.70725,0.696,0.72,4
44,57,2005-07-15,0.69825,0.689,0.713,4
44,57,2005-07-16,0.70633,0.695,0.714,3
44,57,2005-07-17,0.70975,0.695,0.719,4
44,57,2005-07-18,0.7045,0.695,0.714,4
44,57,2005-07-19,0.7025,0.697,0.71,4
44,57,2005-07-20,0.7185,0.704,0.726,4
44,57,2005-07-21,0.69967,0.697,0.704,3
44,57,2005-07-22,0.709,0.704,0.724,4
44,57,2005-07-23,0.7035,0.694,0.712,4
44,57,2005-07-24,0.7155,0.705,0.725,4
44,57,2005-07-25,0.71125,0.702,0.719,4
44,57,2005-07-26,0.71467,0.7,0.725,3
44,57,2005-07-27,0.72275,0.714,0.731,4
44,57,2005-07-28,0.71625,0.712,0.719,4
44,57,2005-07-29,0.718,0.71,0.726,4
44,57,2005-07-30,0.7215,0.713,0.729,4
44,57,2005-07-31,0.72067,0.719,0.724,3
44,57,2005-08-01,0.72875,0.719,0.735,4
44,57,2005-08-02,0.72025,0.714,0.724,4
44,57,2005-08-03,0.72525,0.719,0.729,4
44,57,2005-08-04,0.72775,0.719,0.734,4
44,57,2005-08-05,0.71467,0.709,0.725,3
44,57,2005-08-06,0.719,0.709,0.729,4
44,57,2005-08-07,0.72075,0.709,0.734,4
44,57,2005-08-08,0.7145,0.709,0.719,4
44,57,2005-08-09,0.72825,0.709,0.74,4
44,57,2005-08-10,0.735,0.731,0.74,3
44,57,2005-08-11,0.7255,0.714,0.738,4
44,57,2005-08-12,0.72925,0.724,0.734,4
44,57,2005-08-13,0.732,0.729,0.735,4
44,57,2005-08-14,0.7245,0.714,0.734,4
44,57,2005-08-15,0.71933,0.709,0.727,3
44,57,2005-08-16,0.72775,0.719,0.734,4
44,57,2005-08-17,0.72675,0.719,0.738,4
44,57,2005-08-18,0.72425,0.719,0.729,4
44,57,2005-08-19,0.7265,0.718,0.74,4
44,57,2005-08-20,0.72733,0.719,0.734,3
44,57,2005-08-21,0.7315,0.729,0.734,4
44,57,2005-08-22,0.72775,0.724,0.729,4
44,57,2005-08-23,0.72575,0.721,0.729,4
44,57,2005-08-24,0.73325,0.729,0.735,4
44,57,2005-08-25,0.72067,0.714,0.729,3
44,57,2005-08-26,0.73275,0.724,0.745,4
44,57,2005-08-27,0.72525,0.714,0.734,4
44,57,2005-08-28,0.72525,0.719,0.734,4
44,57,2005-08-29,0.7335,0.724,0.741,4
44,57,2005-08-30,0.72767,0.725,0.729,3
44,57,2005-08-31,0.722,0.714,0.725,4
44,57,2005-09-01,0.72075,0.714,0.725,4
44,57,2005-09-02,0.72825,0.724,0.736,4
44,57,2005-09-03,0.72575,0.719,0.735,4
44,57,2005-09-04,0.73,0.724,0.74,3
44,57,2005-09-05,0.731,0.724,0.736,4
44,57,2005-09-06,0.72775,0.714,0.735,4
44,57,2005-09-07,0.73725,0.726,0.745,4
44,57,2005-09-08,0.73575,0.724,0.745,4
44,57,2005-09-09,0.73167,0.724,0.745,3
44,57,2005-09-10,0.728,0.714,0.745,4
44,57,2005-09-11,0.72775,0.724,0.734,4
44,57,2005-09-12,0.72775,0.714,0.738,4
44,57,2005-09-13,0.73175,0.715,0.745,4
44,57,2005-09-14,0.73467,0.734,0.735,3
44,57,2005-09-15,0.72475,0.722,0.728,4
44,57,2005-09-16,0.7295,0.724,0.735,4
44,57,2005-09-17,0.72775,0.713,0.735,4
44,57,2005-09-18,0.72475,0.716,0.734,4
44,57,2005-09-19,0.73233,0.729,0.739,3
44,57,2005-09-20,0.73675,0.725,0.745,4
44,57,2005-09-21,0.728,0.713,0.741,4
44,57,2005-09-22,0.72975,0.722,0.739,4
44,57,2005-09-23,0.739,0.732,0.745,4
44,57,2005-09-24,0.737,0.735,0.74,3
44,57,2005-09-25,0.726,0.714,0.734,4
44,57,2005-09-26,0.737,0.734,0.739,4
44,57,2005-09-27,0.7295,0.724,0.734,4
44,57,2005-09-28,0.73775,0.729,0.742,4
44,57,2005-09-29,0.73,0.722,0.734,3
44,57,2005-09-30,0.72575,0.719,0.739,4
44,57,2005-10-01,0.7285,0.722,0.734,4
44,57,2005-10-02,0.726,0.713,0.734,4
44,57,2005-10-03,0.726,0.713,0.738,4
44,57,2005-10-04,0.725,0.719,0.737,3
44,57,2005-10-05,0.721,0.711,0.729,4
44,57,2005-10-06,0.72425,0.709,0.74,4
44,57,2005-10-07,0.722,0.709,0.745,4
44,57,2005-10-08,0.72775,0.713,0.747,4
44,57,2005-10-09,0.71433,0.709,0.718,3
44,57,2005-10-10,0.71625,0.713,0.725,4
44,57,2005-10-11,0.72025,0.713,0.734,4
44,57,2005-10-12,0.729,0.723,0.742,4
44,57,2005-10-13,0.7245,0.713,0.738,4
44,57,2005-10-14,0.72233,0.713,0.731,3
44,57,2005-10-15,0.7305,0.717,0.737,4
44,57,2005-10-16,0.72425,0.709,0.739,4
44,57,2005-10-17,0.7275,0.713,0.739,4
44,57,2005-10-18,0.722,0.712,0.735,4
44,57,2005-10-19,0.721,0.713,0.729,3
44,57,2005-10-20,0.72825,0.716,0.739,4
44,57,2005-10-21,0.7215,0.713,0.734,4
44,57,2005-10-22,0.7285,0.713,0.734,4
44,57,2005-10-23,0.7285,0.713,0.739,4
44,57,2005-10-24,0.7185,0.709,0.733,4
44,57,2005-10-25,0.722,0.713,0.728,3
44,57,2005-10-26,0.73025,0.724,0.734,4
44,57,2005-10-27,0.73075,0.725,0.734,4
44,57,2005-10-28,0.73275,0.729,0.734,4
44,57,2005-10-29,0.729,0.709,0.739,4
44,57,2005-10-30,0.72925,0.71,0.739,4
44,57,2005-10-31,0.72567,0.709,0.734,3
44,57,2005-11-01,0.727,0.713,0.734,4
44,57,2005-11-02,0.72675,0.715,0.734,4
44,57,2005-11-03,0.73275,0.724,0.739,4
44,57,2005-11-04,0.72675,0.709,0.739,4
44,57,2005-11-05,0.72467,0.709,0.739,3
44,57,2005-11-06,0.722,0.713,0.735,4
44,57,2005-11-07,0.713,0.713,0.713,4
44,57,2005-11-08,0.7195,0.717,0.723,4
44,57,2005-11-09,0.721,0.719,0.723,4
44,57,2005-11-10,0.7195,0.713,0.723,4
44,57,2005-11-11,0.71733,0.714,0.719,3
44,57,2005-11-12,0.72275,0.722,0.723,4
44,57,2005-11-13,0.71825,0.713,0.723,4
44,57,2005-11-14,0.72325,0.723,0.724,4
44,57,2005-11-15,0.718,0.716,0.719,4
44,57,2005-11-16,0.717,0.713,0.719,3
44,57,2005-11-17,0.72075,0.713,0.737,4
44,57,2005-11-18,0.72025,0.718,0.723,4
44,57,2005-11-19,0.72175,0.718,0.728,4
44,57,2005-11-20,0.7295,0.718,0.738,4
44,57,2005-11-21,0.731,0.719,0.743,4
44,57,2005-11-22,0.71933,0.718,0.722,3
44,57,2005-11-23,0.72,0.718,0.722,4
44,57,2005-11-24,0.7205,0.711,0.74,4
44,57,2005-11-25,0.72825,0.713,0.743,4
44,57,2005-11-26,0.72575,0.717,0.734,4
44,57,2005-11-27,0.72425,0.722,0.728,4
44,57,2005-11-28,0.72833,0.718,0.739,3
44,57,2005-11-29,0.72825,0.718,0.738,4
44,57,2005-11-30,0.72425,0.713,0.743,4
44,57,2005-12-01,0.7195,0.718,0.722,4
44,57,2005-12-02,0.72425,0.722,0.729,4
44,57,2005-12-03,0.72133,0.713,0.728,3
44,57,2005-12-04,0.7245,0.723,0.729,4
44,57,2005-12-05,0.735,0.729,0.738,4
44,57,2005-12-06,0.7295,0.713,0.738,4
44,57,2005-12-07,0.72775,0.718,0.741,4
44,57,2005-12-08,0.729,0.717,0.738,3
44,57,2005-12-09,0.72375,0.718,0.741,4
44,57,2005-12-10,0.73275,0.729,0.738,4
44,57,2005-12-11,0.72725,0.723,0.734,4
44,57,2005-12-12,0.71975,0.716,0.728,4
44,57,2005-12-13,0.72533,0.723,0.729,3
44,57,2005-12-14,0.732,0.724,0.738,4
44,57,2005-12-15,0.725,0.71,0.732,4
44,57,2005-12-16,0.721,0.713,0.729,4
44,57,2005-12-17,0.726,0.712,0.738,4
44,57,2005-12-18,0.72667,0.723,0.729,3
44,57,2005-12-19,0.7305,0.727,0.733,4
44,57,2005-12-20,0.7315,0.717,0.738,4
44,57,2005-12-21,0.7325,0.729,0.738,4
44,57,2005-12-22,0.72725,0.723,0.729,4
44,57,2005-12-23,0.71967,0.714,0.726,3
44,57,2005-12-24,0.72425,0.722,0.729,4
44,57,2005-12-25,0.72,0.708,0.733,4
44,57,2005-12-26,0.72275,0.718,0.728,4
44,57,2005-12-27,0.72725,0.718,0.74,4
44,57,2005-12-28,0.73067,0.723,0.737,3
44,57,2005-12-29,0.72875,0.717,0.743,4
44,57,2005-12-30,0.72925,0.717,0.738,4
44,57,2005-12-31,0.74,0.729,0.749,4
44,57,2006-01-01,0.7335,0.724,0.744,4
44,57,2006-01-02,0.73825,0.729,0.743,4
44,57,2006-01-03,0.73767,0.718,0.748,3
44,57,2006-01-04,0.72225,0.718,0.728,4
44,57,2006-01-05,0.73525,0.722,0.748,4
44,57,2006-01-06,0.7415,0.722,0.748,4
44,57,2006-01-07,0.7385,0.718,0.75,4
44,57,2006-01-08,0.7345,0.728,0.739,4
44,57,2006-01-09,0.74333,0.739,0.748,3
44,57,2006-01-10,0.7415,0.738,0.747,4
44,57,2006-01-11,0.73675,0.733,0.743,4
44,57,2006-01-12,0.73975,0.733,0.747,4
44,57,2006-01-13,0.7405,0.738,0.748,4
44,57,2006-01-14,0.73567,0.733,0.738,3
44,57,2006-01-15,0.7515,0.748,0.758,4
44,57,2006-01-16,0.75525,0.748,0.762,4
44,57,2006-01-17,0.7565,0.743,0.764,4
44,57,2006-01-18,0.75725,0.749,0.764,4
44,57,2006-01-19,0.758,0.751,0.767,3
44,57,2006-01-20,0.74525,0.744,0.749,4
44,57,2006-01-21,0.74925,0.738,0.759,4
44,57,2006-01-22,0.745,0.742,0.748,4
44,57,2006-01-23,0.75025,0.743,0.769,4
44,57,2006-01-24,0.76467,0.748,0.773,3
44,57,2006-01-25,0.75625,0.745,0.768,4
44,57,2006-01-26,0.76525,0.751,0.773,4
44,57,2006-01-27,0.762,0.748,0.768,4
44,57,2006-01-28,0.769,0.759,0.779,4
44,57,2006-01-29,0.769,0.759,0.776,3
44,57,2006-01-30,0.75825,0.754,0.764,4
44,57,2006-01-31,0.78,0.774,0.784,4
44,57,2006-02-01,0.78025,0.774,0.784,4
44,57,2006-02-02,0.7855,0.784,0.789,4
44,57,2006-02-03,0.76175,0.757,0.768,4
44,57,2006-02-04,0.764,0.76,0.768,3
44,57,2006-02-05,0.7735,0.769,0.778,4
44,57,2006-02-06,0.76825,0.764,0.773,4
44,57,2006-02-07,0.77825,0.764,0.789,4
44,57,2006-02-08,0.7805,0.771,0.789,4
44,57,2006-02-09,0.7775,0.771,0.783,4
44,57,2006-02-10,0.78133,0.778,0.788,3
44,57,2006-02-11,0.7865,0.783,0.788,4
44,57,2006-02-12,0.77925,0.773,0.788,4
44,57,2006-02-13,0.782,0.773,0.799,4
44,57,2006-02-14,0.77875,0.769,0.784,4
44,57,2006-02-15,0.784,0.779,0.789,3
44,57,2006-02-16,0.793,0.784,0.802,4
44,57,2006-02-17,0.78975,0.784,0.797,4
44,57,2006-02-18,0.79475,0.784,0.804,4
44,57,2006-02-19,0.7875,0.778,0.8,4
44,57,2006-02-20,0.78933,0.776,0.799,3
44,57,2006-02-21,0.79425,0.778,0.809,4
44,57,2006-02-22,0.80175,0.801,0.803,4
44,57,2006-02-23,0.79275,0.778,0.808,4
44,57,2006-02-24,0.79575,0.781,0.808,4
44,57,2006-02-25,0.79833,0.795,0.801,3
44,57,2006-02-26,0.791,0.779,0.805,4
44,57,2006-02-27,0.791,0.783,0.808,4
44,57,2006-02-28,0.793,0.783,0.809,4
44,57,2006-03-01,0.79175,0.783,0.808,4
44,57,2006-03-02,0.7925,0.782,0.802,4
44,57,2006-03-03,0.79367,0.783,0.809,3
44,57,2006-03-04,0.801,0.789,0.809,4
44,57,2006-03-05,0.798,0.788,0.81,4
44,57,2006-03-06,0.8055,0.792,0.818,4
44,57,2006-03-07,0.7935,0.786,0.808,4
44,57,2006-03-08,0.802,0.797,0.808,3
44,57,2006-03-09,0.814,0.809,0.821,4
44,57,2006-03-10,0.809,0.801,0.819,4
44,57,2006-03-11,0.808,0.803,0.813,4
44,57,2006-03-12,0.81075,0.808,0.818,4
44,57,2006-03-13,0.8065,0.799,0.818,4
44,57,2006-03-14,0.80967,0.802,0.824,3
44,57,2006-03-15,0.81225,0.803,0.819,4
44,57,2006-03-16,0.81225,0.803,0.827,4
44,57,2006-03-17,0.80775,0.8,0.815,4
44,57,2006-03-18,0.81425,0.803,0.824,4
44,57,2006-03-19,0.81825,0.808,0.829,4
44,57,2006-03-20,0.81633,0.811,0.824,3
44,57,2006-03-21,0.814,0.805,0.822,4
44,57,2006-03-22,0.81325,0.805,0.819,4
44,57,2006-03-23,0.82075,0.81,0.829,4
44,57,2006-03-24,0.81825,0.814,0.824,4
44,57,2006-03-25,0.82775,0.819,0.834,4
44,57,2006-03-26,0.82533,0.822,0.829,3
44,57,2006-03-27,0.8305,0.824,0.835,4
44,57,2006-03-28,0.81575,0.804,0.828,4
44,57,2006-03-29,0.827,0.823,0.832,4
44,57,2006-03-30,0.81625,0.811,0.824,4
44,57,2006-03-31,0.829,0.826,0.832,3
44,57,2006-04-01,0.82475,0.811,0.839,4
44,57,2006-04-02,0.8175,0.807,0.835,4
44,57,2006-04-03,0.82325,0.811,0.835,4
44,57,2006-04-04,0.8245,0.814,0.835,4
44,57,2006-04-05,0.827,0.814,0.839,4
44,57,2006-04-06,0.83433,0.819,0.844,3
44,57,2006-04-07,0.828,0.819,0.835,4
44,57,2006-04-08,0.83375,0.819,0.849,4
44,57,2006-04-09,0.83225,0.819,0.839,4
44,57,2006-04-10,0.8285,0.819,0.842,4
44,57,2006-04-11,0.831,0.829,0.834,3
44,57,2006-04-12,0.8295,0.823,0.847,4
44,57,2006-04-13,0.838,0.829,0.849,4
44,57,2006-04-14,0.8305,0.824,0.835,4
44,57,2006-04-15,0.8345,0.823,0.855,4
44,57,2006-04-16,0.835,0.826,0.845,3
44,57,2006-04-17,0.8445,0.834,0.856,4
44,57,2006-04-18,0.8395,0.836,0.844,4
44,57,2006-04-19,0.84775,0.84,0.859,4
44,57,2006-04-20,0.8505,0.839,0.861,4
44,57,2006-04-21,0.84933,0.844,0.853,3
44,57,2006-04-22,0.84275,0.829,0.855,4
44,57,2006-04-23,0.843,0.834,0.855,4
44,57,2006-04-24,0.841,0.829,0.855,4
44,57,2006-04-25,0.833,0.829,0.837,4
44,57,2006-04-26,0.842,0.829,0.853,3
44,57,2006-04-27,0.83325,0.829,0.843,4
44,57,2006-04-28,0.844,0.829,0.868,4
44,57,2006-04-29,0.846,0.838,0.853,4
44,57,2006-04-30,0.8495,0.84,0.859,4
44,57,2006-05-01,0.85033,0.849,0.853,3
44,57,2006-05-02,0.84525,0.839,0.853,4
44,57,2006-05-03,0.84825,0.829,0.864,4
44,57,2006-05-04,0.846,0.834,0.855,4
44,57,2006-05-05,0.84925,0.831,0.869,4
44,57,2006-05-06,0.84775,0.834,0.86,4
44,57,2006-05-07,0.84933,0.844,0.855,3
44,57,2006-05-08,0.83975,0.829,0.862,4
44,57,2006-05-09,0.841,0.831,0.851,4
44,57,2006-05-10,0.8455,0.829,0.859,4
44,57,2006-05-11,0.83875,0.83,0.846,4
44,57,2006-05-12,0.84475,0.829,0.859,4
44,57,2006-05-13,0.85,0.83,0.864,3
44,57,2006-05-14,0.8525,0.834,0.861,4
44,57,2006-05-15,0.855,0.852,0.86,4
44,57,2006-05-16,0.85,0.834,0.866,4
44,57,2006-05-17,0.852,0.847,0.857,4
44,57,2006-05-18,0.85475,0.845,0.866,4
44,57,2006-05-19,0.85867,0.853,0.87,3
44,57,2006-05-20,0.857,0.849,0.865,4
44,57,2006-05-21,0.86375,0.854,0.875,4
44,57,2006-05-22,0.86675,0.86,0.876,4
44,57,2006-05-23,0.8755,0.86,0.89,4
44,57,2006-05-24,0.86733,0.864,0.872,3
44,57,2006-05-25,0.8665,0.86,0.883,4
44,57,2006-05-26,0.86875,0.86,0.876,4
44,57,2006-05-27,0.8615,0.85,0.878,4
44,57,2006-05-28,0.86975,0.85,0.886,4
44,57,2006-05-29,0.8575,0.847,0.865,4
44,57,2006-05-30,0.848,0.843,0.854,3
44,57,2006-05-31,0.859,0.849,0.879,4
44,57,2006-06-01,0.85225,0.849,0.858,4
44,57,2006-06-02,0.85275,0.844,0.86,4
44,57,2006-06-03,0.84525,0.839,0.85,4
44,57,2006-06-04,0.86125,0.85,0.867,4
44,57,2006-06-05,0.85967,0.844,0.87,3
44,57,2006-06-06,0.85225,0.838,0.867,4
44,57,2006-06-07,0.85025,0.834,0.86,4
44,57,2006-06-08,0.85,0.839,0.86,4
44,57,2006-06-09,0.86225,0.859,0.865,4
44,57,2006-06-10,0.857,0.855,0.86,3
44,57,2006-06-11,0.864,0.85,0.877,4
44,57,2006-06-12,0.8445,0.835,0.854,4
44,57,2006-06-13,0.83,0.815,0.845,4
44,57,2006-06-14,0.8285,0.81,0.844,4
44,57,2006-06-15,0.831,0.818,0.84,3
44,57,2006-06-16,0.83025,0.81,0.845,4
44,57,2006-06-17,0.84475,0.837,0.854,4
44,57,2006-06-18,0.83175,0.811,0.847,4
44,57,2006-06-19,0.83725,0.823,0.846,4
44,57,2006-06-20,0.84333,0.84,0.845,3
44,57,2006-06-21,0.84,0.835,0.845,4
44,57,2006-06-22,0.841,0.831,0.853,4
44,57,2006-06-23,0.84425,0.835,0.853,4
44,57,2006-06-24,0.84225,0.835,0.855,4
44,57,2006-06-25,0.83833,0.825,0.85,3
44,57,2006-06-26,0.84275,0.836,0.85,4
44,57,2006-06-27,0.84425,0.835,0.853,4
44,57,2006-06-28,0.8465,0.837,0.853,4
44,57,2006-06-29,0.84775,0.844,0.855,4
44,57,2006-06-30,0.84833,0.844,0.851,3
44,57,2006-07-01,0.8445,0.839,0.85,4
44,57,2006-07-02,0.842,0.836,0.845,4
44,57,2006-07-03,0.842,0.835,0.85,4
44,57,2006-07-04,0.84375,0.835,0.855,4
44,57,2006-07-05,0.845,0.84,0.85,3
44,57,2006-07-06,0.84175,0.835,0.847,4
44,57,2006-07-07,0.846,0.844,0.85,4
44,57,2006-07-08,0.84075,0.835,0.846,4
44,57,2006-07-09,0.8475,0.84,0.855,4
44,57,2006-07-10,0.8425,0.835,0.846,4
44,57,2006-07-11,0.844,0.842,0.845,3
44,57,2006-07-12,0.84025,0.833,0.848,4
44,57,2006-07-13,0.84075,0.829,0.849,4
44,57,2006-07-14,0.84475,0.84,0.849,4
44,57,2006-07-15,0.84,0.835,0.845,4
44,57,2006-07-16,0.84025,0.835,0.845,4
44,57,2006-07-17,0.84333,0.841,0.845,3
44,57,2006-07-18,0.84175,0.835,0.844,4
44,57,2006-07-19,0.8405,0.834,0.845,4
44,57,2006-07-20,0.8375,0.83,0.845,4
44,57,2006-07-21,0.83275,0.825,0.836,4
44,57,2006-07-22,0.84167,0.84,0.845,3
44,57,2006-07-23,0.84175,0.834,0.855,4
44,57,2006-07-24,0.83925,0.835,0.844,4
44,57,2006-07-25,0.84125,0.835,0.845,4
44,57,2006-07-26,0.8395,0.833,0.845,4
44,57,2006-07-27,0.83867,0.835,0.841,3
44,57,2006-07-28,0.84025,0.83,0.845,4
44,57,2006-07-29,0.83725,0.83,0.844,4
44,57,2006-07-30,0.84375,0.839,0.846,4
44,57,2006-07-31,0.83825,0.828,0.845,4
44,57,2006-08-01,0.838,0.834,0.843,4
44,57,2006-08-02,0.84433,0.835,0.85,3
44,57,2006-08-03,0.83825,0.824,0.85,4
44,57,2006-08-04,0.83575,0.824,0.845,4
44,57,2006-08-05,0.8305,0.824,0.837,4
44,57,2006-08-06,0.8385,0.824,0.85,4
44,57,2006-08-07,0.846,0.84,0.853,3
44,57,2006-08-08,0.84225,0.832,0.852,4
44,57,2006-08-09,0.83275,0.824,0.848,4
44,57,2006-08-10,0.8385,0.831,0.854,4
44,57,2006-08-11,0.8345,0.824,0.844,4
44,57,2006-08-12,0.833,0.824,0.845,4
44,57,2006-08-13,0.83567,0.822,0.849,3
44,57,2006-08-14,0.83825,0.829,0.85,4
44,57,2006-08-15,0.831,0.822,0.835,4
44,57,2006-08-16,0.84625,0.84,0.854,4
44,57,2006-08-17,0.84225,0.835,0.85,4
44,57,2006-08-18,0.83667,0.82,0.855,3
44,57,2006-08-19,0.8405,0.835,0.846,4
44,57,2006-08-20,0.83525,0.822,0.85,4
44,57,2006-08-21,0.827,0.824,0.835,4
44,57,2006-08-22,0.82225,0.82,0.825,4
44,57,2006-08-23,0.82367,0.823,0.825,3
44,57,2006-08-24,0.8305,0.815,0.844,4
44,57,2006-08-25,0.82825,0.824,0.835,4
44,57,2006-08-26,0.8305,0.824,0.834,4
44,57,2006-08-27,0.83225,0.824,0.844,4
44,57,2006-08-28,0.82875,0.819,0.84,4
44,57,2006-08-29,0.83267,0.824,0.84,3
44,57,2006-08-30,0.8335,0.819,0.846,4
44,57,2006-08-31,0.8305,0.824,0.838,4
44,57,2006-09-01,0.83425,0.824,0.845,4
44,57,2006-09-02,0.832,0.817,0.846,4
44,57,2006-09-03,0.83167,0.825,0.84,3
44,57,2006-09-04,0.83875,0.835,0.845,4
44,57,2006-09-05,0.83875,0.835,0.845,4
44,57,2006-09-06,0.83175,0.821,0.836,4
44,57,2006-09-07,0.8285,0.815,0.84,4
44,57,2006-09-08,0.83133,0.815,0.845,3
44,57,2006-09-09,0.8175,0.815,0.821,4
44,57,2006-09-10,0.83125,0.815,0.845,4
44,57,2006-09-11,0.81975,0.815,0.824,4
44,57,2006-09-12,0.8225,0.819,0.825,4
44,57,2006-09-13,0.82667,0.824,0.831,3
44,57,2006-09-14,0.816,0.81,0.82,4
44,57,2006-09-15,0.81625,0.81,0.82,4
44,57,2006-09-16,0.82375,0.815,0.831,4
44,57,2006-09-17,0.81625,0.81,0.82,4
44,57,2006-09-18,0.81575,0.811,0.82,4
44,57,2006-09-19,0.81333,0.805,0.824,3
44,57,2006-09-20,0.8255,0.82,0.829,4
44,57,2006-09-21,0.82225,0.82,0.825,4
44,57,2006-09-22,0.81825,0.813,0.824,4
44,57,2006-09-23,0.8145,0.814,0.815,4
44,57,2006-09-24,0.81733,0.809,0.828,3
44,57,2006-09-25,0.81975,0.819,0.82,4
44,57,2006-09-26,0.81925,0.815,0.824,4
44,57,2006-09-27,0.8195,0.805,0.825,4
44,57,2006-09-28,0.82625,0.82,0.831,4
44,57,2006-09-29,0.81467,0.805,0.824,3
44,57,2006-09-30,0.818,0.813,0.824,4
44,57,2006-10-01,0.814,0.81,0.819,4
44,57,2006-10-02,0.81475,0.812,0.817,4
44,57,2006-10-03,0.816,0.815,0.819,4
44,57,2006-10-04,0.808,0.799,0.821,3
44,57,2006-10-05,0.8145,0.809,0.819,4
44,57,2006-10-06,0.811,0.802,0.814,4
44,57,2006-10-07,0.81,0.802,0.82,4
44,57,2006-10-08,0.80475,0.797,0.811,4
44,57,2006-10-09,0.80633,0.799,0.815,3
44,57,2006-10-10,0.812,0.799,0.829,4
44,57,2006-10-11,0.81375,0.802,0.824,4
44,57,2006-10-12,0.813,0.795,0.824,4
44,57,2006-10-13,0.81225,0.796,0.829,4
44,57,2006-10-14,0.81767,0.803,0.826,3
44,57,2006-10-15,0.8075,0.799,0.823,4
44,57,2006-10-16,0.80275,0.799,0.813,4
44,57,2006-10-17,0.8035,0.799,0.814,4
44,57,2006-10-18,0.81575,0.802,0.824,4
44,57,2006-10-19,0.81633,0.801,0.824,3
44,57,2006-10-20,0.81275,0.8,0.824,4
44,57,2006-10-21,0.8115,0.799,0.824,4
44,57,2006-10-22,0.79975,0.795,0.804,4
44,57,2006-10-23,0.816,0.799,0.822,4
44,57,2006-10-24,0.82267,0.82,0.824,3
44,57,2006-10-25,0.81,0.799,0.824,4
44,57,2006-10-26,0.8105,0.794,0.82,4
44,57,2006-10-27,0.81925,0.813,0.824,4
44,57,2006-10-28,0.8185,0.815,0.82,4
44,57,2006-10-29,0.817,0.815,0.819,3
44,57,2006-10-30,0.804,0.794,0.824,4
44,57,2006-10-31,0.80075,0.791,0.82,4
44,57,2006-11-01,0.79975,0.794,0.811,4
44,57,2006-11-02,0.80675,0.803,0.808,4
44,57,2006-11-03,0.80625,0.803,0.808,4
44,57,2006-11-04,0.807,0.794,0.819,3
44,57,2006-11-05,0.81125,0.808,0.819,4
44,57,2006-11-06,0.80125,0.796,0.81,4
44,57,2006-11-07,0.80025,0.799,0.802,4
44,57,2006-11-08,0.80375,0.799,0.808,4
44,57,2006-11-09,0.80067,0.795,0.808,3
44,57,2006-11-10,0.812,0.808,0.814,4
44,57,2006-11-11,0.80175,0.795,0.809,4
44,57,2006-11-12,0.80275,0.789,0.814,4
44,57,2006-11-13,0.79825,0.786,0.809,4
44,57,2006-11-14,0.79533,0.793,0.799,3
44,57,2006-11-15,0.80775,0.804,0.809,4
44,57,2006-11-16,0.803,0.799,0.805,4
44,57,2006-11-17,0.8015,0.799,0.804,4
44,57,2006-11-18,0.809,0.8,0.823,4
44,57,2006-11-19,0.801,0.789,0.809,3
44,57,2006-11-20,0.794,0.789,0.809,4
44,57,2006-11-21,0.803,0.784,0.814,4
44,57,2006-11-22,0.79775,0.789,0.814,4
44,57,2006-11-23,0.80675,0.799,0.814,4
44,57,2006-11-24,0.802,0.799,0.805,3
44,57,2006-11-25,0.79775,0.789,0.804,4
44,57,2006-11-26,0.80525,0.802,0.808,4
44,57,2006-11-27,0.806,0.804,0.808,4
44,57,2006-11-28,0.80875,0.804,0.814,4
44,57,2006-11-29,0.81367,0.813,0.814,3
44,57,2006-11-30,0.79475,0.787,0.814,4
44,57,2006-12-01,0.79825,0.784,0.814,4
44,57,2006-12-02,0.79225,0.784,0.814,4
44,57,2006-12-03,0.8065,0.799,0.814,4
44,57,2006-12-04,0.80567,0.804,0.809,3
44,57,2006-12-05,0.79975,0.794,0.804,4
44,57,2006-12-06,0.80225,0.797,0.804,4
44,57,2006-12-07,0.805,0.799,0.809,4
44,57,2006-12-08,0.811,0.804,0.824,4
44,57,2006-12-09,0.805,0.793,0.813,3
44,57,2006-12-10,0.8025,0.794,0.809,4
44,57,2006-12-11,0.80225,0.793,0.818,4
44,57,2006-12-12,0.80525,0.794,0.814,4
44,57,2006-12-13,0.814,0.809,0.819,4
44,57,2006-12-14,0.80733,0.804,0.814,3
44,57,2006-12-15,0.8115,0.809,0.814,4
44,57,2006-12-16,0.803,0.789,0.81,4
44,57,2006-12-17,0.8135,0.809,0.815,4
44,57,2006-12-18,0.80275,0.789,0.819,4
44,57,2006-12-19,0.80133,0.799,0.803,3
44,57,2006-12-20,0.8,0.799,0.803,4
44,57,2006-12-21,0.80225,0.792,0.824,4
44,57,2006-12-22,0.798,0.792,0.802,4
44,57,2006-12-23,0.81025,0.79,0.819,4
44,57,2006-12-24,0.80567,0.789,0.814,3
44,57,2006-12-25,0.81375,0.809,0.818,4
44,57,2006-12-26,0.8105,0.789,0.819,4
44,57,2006-12-27,0.8095,0.791,0.819,4
44,57,2006-12-28,0.79775,0.789,0.819,4
44,57,2006-12-29,0.81833,0.817,0.819,3
44,57,2006-12-30,0.80075,0.789,0.811,4
44,57,2006-12-31,0.805,0.803,0.809,4
44,57,2007-01-01,0.804,0.799,0.81,4
44,57,2007-01-02,0.7975,0.792,0.802,4
44,57,2007-01-03,0.8065,0.799,0.815,4
44,57,2007-01-04,0.80367,0.799,0.808,3
44,57,2007-01-05,0.80625,0.793,0.814,4
44,57,2007-01-06,0.81275,0.809,0.814,4
44,57,2007-01-07,0.81025,0.804,0.814,4
44,57,2007-01-08,0.798,0.786,0.814,4
44,57,2007-01-09,0.79733,0.794,0.804,3
44,57,2007-01-10,0.8045,0.801,0.809,4
44,57,2007-01-11,0.80475,0.799,0.814,4
44,57,2007-01-12,0.80475,0.8,0.809,4
44,57,2007-01-13,0.80025,0.799,0.804,4
44,57,2007-01-14,0.804,0.799,0.809,3
44,57,2007-01-15,0.789,0.789,0.789,4
44,57,2007-01-16,0.804,0.789,0.81,4
44,57,2007-01-17,0.79225,0.789,0.794,4
44,57,2007-01-18,0.8015,0.794,0.814,4
44,57,2007-01-19,0.79667,0.794,0.799,3
44,57,2007-01-20,0.80325,0.795,0.815,4
44,57,2007-01-21,0.80325,0.789,0.814,4
44,57,2007-01-22,0.8045,0.789,0.814,4
44,57,2007-01-23,0.80375,0.789,0.813,4
44,57,2007-01-24,0.80075,0.794,0.811,4
44,57,2007-01-25,0.80467,0.798,0.808,3
44,57,2007-01-26,0.79725,0.787,0.808,4
44,57,2007-01-27,0.80225,0.799,0.808,4
44,57,2007-01-28,0.81025,0.795,0.819,4
44,57,2007-01-29,0.81525,0.814,0.819,4
44,57,2007-01-30,0.81133,0.809,0.814,3
44,57,2007-01-31,0.81625,0.814,0.819,4
44,57,2007-02-01,0.808,0.804,0.814,4
44,57,2007-02-02,0.81225,0.81,0.814,4
44,57,2007-02-03,0.815,0.814,0.818,4
44,57,2007-02-04,0.814,0.814,0.814,3
44,57,2007-02-05,0.808,0.804,0.814,4
44,57,2007-02-06,0.82,0.814,0.824,4
44,57,2007-02-07,0.82575,0.815,0.835,4
44,57,2007-02-08,0.8195,0.814,0.83,4
44,57,2007-02-09,0.82,0.819,0.822,3
44,57,2007-02-10,0.82075,0.817,0.828,4
44,57,2007-02-11,0.8245,0.814,0.837,4
44,57,2007-02-12,0.824,0.814,0.834,4
44,57,2007-02-13,0.83325,0.823,0.842,4
44,57,2007-02-14,0.82767,0.819,0.84,3
44,57,2007-02-15,0.8415,0.837,0.844,4
44,57,2007-02-16,0.83875,0.833,0.844,4
44,57,2007-02-17,0.828,0.818,0.844,4
44,57,2007-02-18,0.838,0.828,0.847,4
44,57,2007-02-19,0.84,0.829,0.849,4
44,57,2007-02-20,0.836,0.829,0.844,3
44,57,2007-02-21,0.83675,0.824,0.848,4
44,57,2007-02-22,0.84025,0.829,0.854,4
44,57,2007-02-23,0.8375,0.824,0.854,4
44,57,2007-02-24,0.83625,0.826,0.849,4
44,57,2007-02-25,0.848,0.834,0.856,3
44,57,2007-02-26,0.84575,0.834,0.856,4
44,57,2007-02-27,0.8445,0.832,0.859,4
44,57,2007-02-28,0.8425,0.831,0.848,4
44,57,2007-03-01,0.85025,0.839,0.86,4
44,57,2007-03-02,0.85133,0.839,0.86,3
44,57,2007-03-03,0.84075,0.831,0.854,4
44,57,2007-03-04,0.8505,0.844,0.86,4
44,57,2007-03-05,0.848,0.844,0.854,4
44,57,2007-03-06,0.84825,0.839,0.858,4
44,57,2007-03-07,0.848,0.839,0.854,3
44,57,2007-03-08,0.85275,0.844,0.86,4
44,57,2007-03-09,0.851,0.845,0.856,4
44,57,2007-03-10,0.8445,0.834,0.859,4
44,57,2007-03-11,0.85175,0.844,0.861,4
44,57,2007-03-12,0.85575,0.844,0.867,4
44,57,2007-03-13,0.84867,0.837,0.865,3
44,57,2007-03-14,0.85375,0.84,0.866,4
44,57,2007-03-15,0.8545,0.839,0.869,4
44,57,2007-03-16,0.84775,0.837,0.866,4
44,57,2007-03-17,0.85475,0.844,0.867,4
44,57,2007-03-18,0.856,0.844,0.864,3
44,57,2007-03-19,0.85,0.836,0.863,4
44,57,2007-03-20,0.8415,0.838,0.849,4
44,57,2007-03-21,0.845,0.843,0.848,4
44,57,2007-03-22,0.862,0.848,0.869,4
44,57,2007-03-23,0.86,0.857,0.863,3
44,57,2007-03-24,0.84775,0.838,0.856,4
44,57,2007-03-25,0.85425,0.845,0.864,4
44,57,2007-03-26,0.85225,0.844,0.863,4
44,57,2007-03-27,0.85775,0.848,0.875,4
44,57,2007-03-28,0.859,0.855,0.863,3
44,57,2007-03-29,0.8585,0.853,0.864,4
44,57,2007-03-30,0.8555,0.844,0.874,4
44,57,2007-03-31,0.85225,0.847,0.864,4
44,57,2007-04-01,0.86025,0.844,0.874,4
44,57,2007-04-02,0.859,0.849,0.873,3
44,57,2007-04-03,0.86125,0.844,0.879,4
44,57,2007-04-04,0.86075,0.849,0.873,4
44,57,2007-04-05,0.86675,0.857,0.883,4
44,57,2007-04-06,0.8625,0.855,0.874,4
44,57,2007-04-07,0.874,0.87,0.882,3
44,57,2007-04-08,0.86975,0.852,0.886,4
44,57,2007-04-09,0.85725,0.849,0.87,4
44,57,2007-04-10,0.862,0.855,0.87,4
44,57,2007-04-11,0.8595,0.853,0.87,4
44,57,2007-04-12,0.8665,0.857,0.88,4
44,57,2007-04-13,0.874,0.864,0.882,3
44,57,2007-04-14,0.86875,0.859,0.876,4
44,57,2007-04-15,0.8675,0.854,0.876,4
44,57,2007-04-16,0.86175,0.854,0.876,4
44,57,2007-04-17,0.86925,0.859,0.882,4
44,57,2007-04-18,0.86925,0.86,0.885,4
44,57,2007-04-19,0.87533,0.87,0.88,3
44,57,2007-04-20,0.868,0.86,0.876,4
44,57,2007-04-21,0.86975,0.86,0.879,4
44,57,2007-04-22,0.8675,0.858,0.876,4
44,57,2007-04-23,0.8665,0.854,0.876,4
44,57,2007-04-24,0.876,0.86,0.885,4
44,57,2007-04-25,0.86633,0.86,0.87,3
44,57,2007-04-26,0.8855,0.885,0.887,4
44,57,2007-04-27,0.87125,0.854,0.886,4
44,57,2007-04-28,0.87725,0.86,0.885,4
44,57,2007-04-29,0.86625,0.857,0.876,4
44,57,2007-04-30,0.87133,0.861,0.89,3
44,57,2007-05-01,0.877,0.86,0.893,4
44,57,2007-05-02,0.877,0.87,0.889,4
44,57,2007-05-03,0.86725,0.86,0.874,4
44,57,2007-05-04,0.87125,0.864,0.879,4
44,57,2007-05-05,0.8745,0.861,0.888,4
44,57,2007-05-06,0.88833,0.88,0.896,3
44,57,2007-05-07,0.87625,0.864,0.887,4
44,57,2007-05-08,0.88075,0.87,0.885,4
44,57,2007-05-09,0.88675,0.885,0.891,4
44,57,2007-05-10,0.88075,0.876,0.889,4
44,57,2007-05-11,0.88867,0.885,0.895,3
44,57,2007-05-12,0.88225,0.879,0.885,4
44,57,2007-05-13,0.88025,0.87,0.887,4
44,57,2007-05-14,0.8765,0.869,0.879,4
44,57,2007-05-15,0.882,0.87,0.889,4
44,57,2007-05-16,0.8765,0.862,0.889,4
44,57,2007-05-17,0.871,0.864,0.879,3
44,57,2007-05-18,0.88,0.864,0.886,4
44,57,2007-05-19,0.882,0.876,0.889,4
44,57,2007-05-20,0.87925,0.876,0.885,4
44,57,2007-05-21,0.87725,0.87,0.884,4
44,57,2007-05-22,0.878,0.874,0.88,3
44,57,2007-05-23,0.87225,0.859,0.879,4
44,57,2007-05-24,0.87475,0.869,0.879,4
44,57,2007-05-25,0.85125,0.844,0.86,4
44,57,2007-05-26,0.855,0.85,0.87,4
44,57,2007-05-27,0.86367,0.858,0.867,3
44,57,2007-05-28,0.8515,0.839,0.86,4
44,57,2007-05-29,0.85525,0.839,0.87,4
44,57,2007-05-30,0.861,0.849,0.876,4
44,57,2007-05-31,0.855,0.85,0.86,4
44,57,2007-06-01,0.85475,0.846,0.86,4
44,57,2007-06-02,0.86567,0.86,0.87,3
44,57,2007-06-03,0.857,0.85,0.86,4
44,57,2007-06-04,0.8575,0.85,0.87,4
44,57,2007-06-05,0.85525,0.847,0.865,4
44,57,2007-06-06,0.85625,0.846,0.865,4
44,57,2007-06-07,0.856,0.85,0.86,3
44,57,2007-06-08,0.8595,0.848,0.875,4
44,57,2007-06-09,0.85525,0.85,0.865,4
44,57,2007-06-10,0.85975,0.85,0.875,4
44,57,2007-06-11,0.8685,0.855,0.876,4
44,57,2007-06-12,0.85833,0.85,0.865,3
44,57,2007-06-13,0.86925,0.859,0.878,4
44,57,2007-06-14,0.86,0.85,0.875,4
44,57,2007-06-15,0.86475,0.85,0.875,4
44,57,2007-06-16,0.861,0.85,0.87,4
44,57,2007-06-17,0.86475,0.854,0.875,4
44,57,2007-06-18,0.87,0.855,0.88,3
44,57,2007-06-19,0.87275,0.865,0.876,4
44,57,2007-06-20,0.873,0.865,0.876,4
44,57,2007-06-21,0.86325,0.855,0.873,4
44,57,2007-06-22,0.864,0.85,0.875,4
44,57,2007-06-23,0.86975,0.854,0.885,4
44,57,2007-06-24,0.873,0.855,0.885,3
44,57,2007-06-25,0.867,0.861,0.875,4
44,57,2007-06-26,0.85825,0.854,0.865,4
44,57,2007-06-27,0.86725,0.86,0.879,4
44,57,2007-06-28,0.862,0.853,0.87,4
44,57,2007-06-29,0.857,0.854,0.862,3
44,57,2007-06-30,0.8825,0.875,0.891,4
44,57,2007-07-01,0.88,0.875,0.885,4
44,57,2007-07-02,0.87325,0.854,0.883,4
44,57,2007-07-03,0.88375,0.875,0.897,4
44,57,2007-07-04,0.87175,0.86,0.885,4
44,57,2007-07-05,0.87867,0.87,0.891,3
44,57,2007-07-06,0.8775,0.865,0.885,4
44,57,2007-07-07,0.877,0.87,0.883,4
44,57,2007-07-08,0.87075,0.865,0.876,4
44,57,2007-07-09,0.865,0.854,0.875,4
44,57,2007-07-10,0.8655,0.862,0.87,4
44,57,2007-07-11,0.871,0.864,0.879,3
44,57,2007-07-12,0.87225,0.862,0.885,4
44,57,2007-07-13,0.87725,0.87,0.885,4
44,57,2007-07-14,0.8705,0.865,0.876,4
44,57,2007-07-15,0.87325,0.867,0.876,4
44,57,2007-07-16,0.875,0.874,0.876,3
44,57,2007-07-17,0.871,0.865,0.876,4
44,57,2007-07-18,0.86925,0.865,0.876,4
44,57,2007-07-19,0.868,0.864,0.876,4
44,57,2007-07-20,0.8735,0.865,0.885,4
44,57,2007-07-21,0.87467,0.873,0.876,3
44,57,2007-07-22,0.87225,0.865,0.881,4
44,57,2007-07-23,0.8685,0.855,0.876,4
44,57,2007-07-24,0.87125,0.861,0.879,4
44,57,2007-07-25,0.872,0.854,0.884,4
44,57,2007-07-26,0.88,0.876,0.885,3
44,57,2007-07-27,0.873,0.865,0.876,4
44,57,2007-07-28,0.8765,0.87,0.885,4
44,57,2007-07-29,0.877,0.867,0.882,4
44,57,2007-07-30,0.86375,0.855,0.875,4
44,57,2007-07-31,0.86667,0.859,0.881,3
44,57,2007-08-01,0.86425,0.854,0.876,4
44,57,2007-08-02,0.8705,0.862,0.879,4
44,57,2007-08-03,0.8745,0.87,0.879,4
44,57,2007-08-04,0.871,0.854,0.884,4
44,57,2007-08-05,0.87233,0.866,0.876,3
44,57,2007-08-06,0.87125,0.865,0.876,4
44,57,2007-08-07,0.87275,0.864,0.884,4
44,57,2007-08-08,0.87225,0.865,0.879,4
44,57,2007-08-09,0.8615,0.85,0.876,4
44,57,2007-08-10,0.86933,0.86,0.875,3
44,57,2007-08-11,0.86475,0.85,0.879,4
44,57,2007-08-12,0.8715,0.853,0.883,4
44,57,2007-08-13,0.869,0.86,0.879,4
44,57,2007-08-14,0.8715,0.864,0.876,4
44,57,2007-08-15,0.87367,0.87,0.881,3
44,57,2007-08-16,0.86475,0.855,0.873,4
44,57,2007-08-17,0.863,0.845,0.879,4
44,57,2007-08-18,0.864,0.854,0.876,4
44,57,2007-08-19,0.86075,0.85,0.873,4
44,57,2007-08-20,0.85975,0.85,0.875,4
44,57,2007-08-21,0.85533,0.852,0.86,3
44,57,2007-08-22,0.86475,0.854,0.875,4
44,57,2007-08-23,0.859,0.854,0.865,4
44,57,2007-08-24,0.86725,0.855,0.879,4
44,57,2007-08-25,0.87375,0.87,0.876,4
44,57,2007-08-26,0.874,0.87,0.876,3
44,57,2007-08-27,0.8655,0.855,0.876,4
44,57,2007-08-28,0.8675,0.86,0.871,4
44,57,2007-08-29,0.87075,0.866,0.875,4
44,57,2007-08-30,0.861,0.85,0.874,4
44,57,2007-08-31,0.856,0.854,0.859,3
44,57,2007-09-01,0.86225,0.854,0.871,4
44,57,2007-09-02,0.85975,0.85,0.876,4
44,57,2007-09-03,0.85875,0.854,0.872,4
44,57,2007-09-04,0.85625,0.844,0.864,4
44,57,2007-09-05,0.86,0.845,0.874,4
44,57,2007-09-06,0.85233,0.849,0.854,3
44,57,2007-09-07,0.86125,0.852,0.865,4
44,57,2007-09-08,0.8595,0.854,0.865,4
44,57,2007-09-09,0.8605,0.857,0.865,4
44,57,2007-09-10,0.85475,0.849,0.86,4
44,57,2007-09-11,0.86467,0.857,0.875,3
44,57,2007-09-12,0.85525,0.853,0.86,4
44,57,2007-09-13,0.85325,0.85,0.858,4
44,57,2007-09-14,0.85225,0.85,0.855,4
44,57,2007-09-15,0.85025,0.845,0.855,4
44,57,2007-09-16,0.85967,0.85,0.865,3
44,57,2007-09-17,0.864,0.85,0.875,4
44,57,2007-09-18,0.84625,0.839,0.85,4
44,57,2007-09-19,0.8615,0.844,0.873,4
44,57,2007-09-20,0.862,0.857,0.866,4
44,57,2007-09-21,0.8565,0.85,0.862,4
44,57,2007-09-22,0.85767,0.854,0.861,3
44,57,2007-09-23,0.857,0.854,0.865,4
44,57,2007-09-24,0.85375,0.85,0.859,4
44,57,2007-09-25,0.858,0.85,0.866,4
44,57,2007-09-26,0.85375,0.84,0.867,4
44,57,2007-09-27,0.84475,0.839,0.854,4
44,57,2007-09-28,0.85233,0.839,0.865,3
44,57,2007-09-29,0.85725,0.84,0.872,4
44,57,2007-09-30,0.86125,0.857,0.865,4
44,57,2007-10-01,0.85825,0.854,0.863,4
44,57,2007-10-02,0.85325,0.85,0.855,4
44,57,2007-10-03,0.85867,0.854,0.865,3
44,57,2007-10-04,0.84775,0.844,0.85,4
44,57,2007-10-05,0.85275,0.845,0.859,4
44,57,2007-10-06,0.85925,0.85,0.868,4
44,57,2007-10-07,0.86375,0.86,0.868,4
44,57,2007-10-08,0.86433,0.864,0.865,3
44,57,2007-10-09,0.85325,0.844,0.863,4
44,57,2007-10-10,0.856,0.85,0.863,4
44,57,2007-10-11,0.8495,0.838,0.864,4
44,57,2007-10-12,0.85275,0.843,0.862,4
44,57,2007-10-13,0.842,0.834,0.855,3
44,57,2007-10-14,0.85775,0.85,0.865,4
44,57,2007-10-15,0.852,0.836,0.86,4
44,57,2007-10-16,0.8545,0.838,0.863,4
44,57,2007-10-17,0.85725,0.845,0.864,4
44,57,2007-10-18,0.8515,0.839,0.86,4
44,57,2007-10-19,0.84667,0.837,0.853,3
44,57,2007-10-20,0.8525,0.838,0.859,4
44,57,2007-10-21,0.846,0.834,0.859,4
44,57,2007-10-22,0.84575,0.838,0.859,4
44,57,2007-10-23,0.83875,0.834,0.843,4
44,57,2007-10-24,0.84533,0.834,0.86,3
44,57,2007-10-25,0.84325,0.837,0.849,4
44,57,2007-10-26,0.84725,0.837,0.856,4
44,57,2007-10-27,0.84525,0.834,0.859,4
44,57,2007-10-28,0.84675,0.834,0.859,4
44,57,2007-10-29,0.85133,0.835,0.86,3
44,57,2007-10-30,0.83475,0.832,0.839,4
44,57,2007-10-31,0.836,0.834,0.839,4
44,57,2007-11-01,0.8575,0.854,0.86,4
44,57,2007-11-02,0.85725,0.854,0.86,4
44,57,2007-11-03,0.858,0.854,0.86,3
44,57,2007-11-04,0.84025,0.834,0.854,4
44,57,2007-11-05,0.84,0.839,0.843,4
44,57,2007-11-06,0.845,0.834,0.858,4
44,57,2007-11-07,0.84375,0.834,0.859,4
44,57,2007-11-08,0.84233,0.839,0.844,3
44,57,2007-11-09,0.84025,0.833,0.849,4
44,57,2007-11-10,0.845,0.834,0.849,4
44,57,2007-11-11,0.84375,0.839,0.848,4
44,57,2007-11-12,0.84525,0.833,0.854,4
44,57,2007-11-13,0.836,0.829,0.848,3
44,57,2007-11-14,0.84225,0.828,0.859,4
44,57,2007-11-15,0.84675,0.842,0.854,4
44,57,2007-11-16,0.84125,0.834,0.858,4
44,57,2007-11-17,0.834,0.83,0.838,4
44,57,2007-11-18,0.85733,0.854,0.859,3
44,57,2007-11-19,0.8495,0.84,0.859,4
44,57,2007-11-20,0.84025,0.834,0.854,4
44,57,2007-11-21,0.85975,0.854,0.864,4
44,57,2007-11-22,0.85375,0.834,0.864,4
44,57,2007-11-23,0.85033,0.834,0.86,3
44,57,2007-11-24,0.85425,0.839,0.864,4
44,57,2007-11-25,0.849,0.839,0.864,4
44,57,2007-11-26,0.85525,0.849,0.859,4
44,57,2007-11-27,0.848,0.844,0.853,4
44,57,2007-11-28,0.844,0.839,0.849,3
44,57,2007-11-29,0.849,0.844,0.864,4
44,57,2007-11-30,0.84775,0.834,0.864,4
44,57,2007-12-01,0.85275,0.837,0.867,4
44,57,2007-12-02,0.84425,0.84,0.849,4
44,57,2007-12-03,0.847,0.844,0.853,3
44,57,2007-12-04,0.852,0.844,0.859,4
44,57,2007-12-05,0.851,0.839,0.864,4
44,57,2007-12-06,0.8465,0.839,0.864,4
44,57,2007-12-07,0.857,0.844,0.866,4
44,57,2007-12-08,0.84433,0.837,0.852,3
44,57,2007-12-09,0.853,0.847,0.863,4
44,57,2007-12-10,0.855,0.849,0.859,4
44,57,2007-12-11,0.85675,0.849,0.863,4
44,57,2007-12-12,0.84875,0.834,0.856,4
44,57,2007-12-13,0.85233,0.835,0.863,3
44,57,2007-12-14,0.84375,0.834,0.853,4
44,57,2007-12-15,0.8445,0.838,0.848,4
44,57,2007-12-16,0.84,0.835,0.848,4
44,57,2007-12-17,0.848,0.838,0.863,4
44,57,2007-12-18,0.852,0.834,0.863,3
44,57,2007-12-19,0.855,0.849,0.863,4
44,57,2007-12-20,0.85025,0.849,0.854,4
44,57,2007-12-21,0.85025,0.849,0.854,4
44,57,2007-12-22,0.8555,0.853,0.859,4
44,57,2007-12-23,0.85067,0.849,0.854,3
44,57,2007-12-24,0.85175,0.849,0.855,4
44,57,2007-12-25,0.85425,0.851,0.859,4
44,57,2007-12-26,0.848,0.84,0.854,4
44,57,2007-12-27,0.85525,0.854,0.859,4
44,57,2007-12-28,0.85433,0.85,0.859,3
44,57,2007-12-29,0.855,0.853,0.859,4
44,57,2007-12-30,0.841,0.831,0.851,4
44,57,2007-12-31,0.84875,0.829,0.859,4
44,57,2008-01-01,0.84475,0.834,0.859,4
44,57,2008-01-02,0.84375,0.839,0.853,4
44,57,2008-01-03,0.85,0.838,0.859,3
44,57,2008-01-04,0.84575,0.835,0.854,4
44,57,2008-01-05,0.85125,0.844,0.866,4
44,57,2008-01-06,0.84475,0.839,0.848,4
44,57,2008-01-07,0.84825,0.836,0.859,4
44,57,2008-01-08,0.85875,0.858,0.859,4
44,57,2008-01-09,0.846,0.84,0.854,3
44,57,2008-01-10,0.8525,0.849,0.859,4
44,57,2008-01-11,0.853,0.84,0.864,4
44,57,2008-01-12,0.8595,0.849,0.87,4
44,57,2008-01-13,0.854,0.849,0.859,4
44,57,2008-01-14,0.85775,0.849,0.874,4
44,57,2008-01-15,0.85833,0.844,0.872,3
44,57,2008-01-16,0.853,0.844,0.87,4
44,57,2008-01-17,0.8535,0.849,0.859,4
44,57,2008-01-18,0.863,0.849,0.873,4
44,57,2008-01-19,0.86075,0.859,0.864,4
44,57,2008-01-20,0.8605,0.854,0.864,4
44,57,2008-01-21,0.856,0.854,0.86,3
44,57,2008-01-22,0.86425,0.85,0.873,4
44,57,2008-01-23,0.86925,0.864,0.879,4
44,57,2008-01-24,0.8665,0.864,0.87,4
44,57,2008-01-25,0.8745,0.869,0.88,4
44,57,2008-01-26,0.868,0.864,0.875,3
44,57,2008-01-27,0.868,0.864,0.874,4
44,57,2008-01-28,0.8815,0.864,0.895,4
44,57,2008-01-29,0.87175,0.864,0.889,4
44,57,2008-01-30,0.87375,0.87,0.879,4
44,57,2008-01-31,0.88733,0.884,0.889,3
44,57,2008-02-01,0.8795,0.874,0.888,4
44,57,2008-02-02,0.88525,0.879,0.9,4
44,57,2008-02-03,0.8825,0.873,0.895,4
44,57,2008-02-04,0.8835,0.874,0.896,4
44,57,2008-02-05,0.88033,0.874,0.89,3
44,57,2008-02-06,0.8925,0.881,0.904,4
44,57,2008-02-07,0.88625,0.882,0.889,4
44,57,2008-02-08,0.885,0.874,0.904,4
44,57,2008-02-09,0.894,0.874,0.904,4
44,57,2008-02-10,0.90233,0.899,0.904,3
44,57,2008-02-11,0.88625,0.884,0.889,4
44,57,2008-02-12,0.8865,0.884,0.889,4
44,57,2008-02-13,0.8875,0.883,0.894,4
44,57,2008-02-14,0.895,0.88,0.909,4
44,57,2008-02-15,0.90125,0.885,0.909,4
44,57,2008-02-16,0.90133,0.889,0.909,3
44,57,2008-02-17,0.8975,0.888,0.909,4
44,57,2008-02-18,0.9,0.884,0.909,4
44,57,2008-02-19,0.89875,0.884,0.909,4
44,57,2008-02-20,0.895,0.884,0.909,4
44,57,2008-02-21,0.90267,0.891,0.916,3
44,57,2008-02-22,0.90975,0.899,0.919,4
44,57,2008-02-23,0.90375,0.891,0.92,4
44,57,2008-02-24,0.904,0.898,0.92,4
44,57,2008-02-25,0.90725,0.899,0.919,4
44,57,2008-02-26,0.905,0.899,0.912,3
44,57,2008-02-27,0.91,0.895,0.924,4
44,57,2008-02-28,0.9065,0.899,0.914,4
44,57,2008-02-29,0.9035,0.895,0.91,4
44,57,2008-03-01,0.90675,0.895,0.923,4
44,57,2008-03-02,0.906,0.899,0.919,3
44,57,2008-03-03,0.914,0.904,0.928,4
44,57,2008-03-04,0.919,0.91,0.929,4
44,57,2008-03-05,0.912,0.899,0.919,4
44,57,2008-03-06,0.911,0.904,0.919,4
44,57,2008-03-07,0.91467,0.899,0.933,3
44,57,2008-03-08,0.91525,0.904,0.934,4
44,57,2008-03-09,0.91375,0.909,0.925,4
44,57,2008-03-10,0.9155,0.909,0.929,4
44,57,2008-03-11,0.92,0.909,0.929,4
44,57,2008-03-12,0.92367,0.915,0.931,3
44,57,2008-03-13,0.921,0.913,0.933,4
44,57,2008-03-14,0.9285,0.925,0.935,4
44,57,2008-03-15,0.9275,0.919,0.933,4
44,57,2008-03-16,0.91525,0.909,0.929,4
44,57,2008-03-17,0.92933,0.918,0.935,3
44,57,2008-03-18,0.927,0.909,0.945,4
44,57,2008-03-19,0.92725,0.919,0.939,4
44,57,2008-03-20,0.919,0.909,0.929,4
44,57,2008-03-21,0.9185,0.908,0.929,4
44,57,2008-03-22,0.92433,0.92,0.931,3
44,57,2008-03-23,0.93275,0.929,0.939,4
44,57,2008-03-24,0.9255,0.912,0.939,4
44,57,2008-03-25,0.9315,0.929,0.939,4
44,57,2008-03-26,0.9275,0.919,0.941,4
44,57,2008-03-27,0.92167,0.919,0.927,3
44,57,2008-03-28,0.93125,0.921,0.939,4
44,57,2008-03-29,0.93325,0.929,0.939,4
44,57,2008-03-30,0.934,0.922,0.946,4
44,57,2008-03-31,0.93775,0.934,0.946,4
44,57,2008-04-01,0.936,0.924,0.945,3
44,57,2008-04-02,0.937,0.924,0.95,4
44,57,2008-04-03,0.93075,0.919,0.946,4
44,57,2008-04-04,0.92725,0.919,0.939,4
44,57,2008-04-05,0.93125,0.919,0.939,4
44,57,2008-04-06,0.93533,0.919,0.948,3
44,57,2008-04-07,0.9335,0.919,0.943,4
44,57,2008-04-08,0.936,0.93,0.941,4
44,57,2008-04-09,0.93475,0.925,0.945,4
44,57,2008-04-10,0.9335,0.922,0.95,4
44,57,2008-04-11,0.931,0.925,0.945,4
44,57,2008-04-12,0.93933,0.935,0.944,3
44,57,2008-04-13,0.9375,0.93,0.949,4
44,57,2008-04-14,0.946,0.939,0.956,4
44,57,2008-04-15,0.94575,0.944,0.949,4
44,57,2008-04-16,0.93775,0.929,0.949,4
44,57,2008-04-17,0.93433,0.929,0.939,3
44,57,2008-04-18,0.937,0.929,0.952,4
44,57,2008-04-19,0.941,0.931,0.955,4
44,57,2008-04-20,0.94425,0.939,0.954,4
44,57,2008-04-21,0.93975,0.925,0.955,4
44,57,2008-04-22,0.93967,0.929,0.945,3
44,57,2008-04-23,0.941,0.93,0.959,4
44,57,2008-04-24,0.9385,0.929,0.955,4
44,57,2008-04-25,0.936,0.929,0.948,4
44,57,2008-04-26,0.94475,0.934,0.955,4
44,57,2008-04-27,0.94367,0.934,0.952,3
44,57,2008-04-28,0.946,0.933,0.959,4
44,57,2008-04-29,0.95075,0.929,0.96,4
44,57,2008-04-30,0.94075,0.935,0.955,4
44,57,2008-05-01,0.9415,0.931,0.96,4
44,57,2008-05-02,0.94867,0.939,0.954,3
44,57,2008-05-03,0.95025,0.945,0.961,4
44,57,2008-05-04,0.95575,0.948,0.965,4
44,57,2008-05-05,0.95275,0.945,0.962,4
44,57,2008-05-06,0.94425,0.935,0.955,4
44,57,2008-05-07,0.95067,0.935,0.965,3
44,57,2008-05-08,0.95425,0.939,0.965,4
44,57,2008-05-09,0.95475,0.945,0.965,4
44,57,2008-05-10,0.95025,0.944,0.958,4
44,57,2008-05-11,0.957,0.954,0.965,4
44,57,2008-05-12,0.947,0.943,0.953,3
44,57,2008-05-13,0.9535,0.939,0.966,4
44,57,2008-05-14,0.9525,0.945,0.959,4
44,57,2008-05-15,0.9495,0.944,0.955,4
44,57,2008-05-16,0.9565,0.95,0.965,4
44,57,2008-05-17,0.953,0.95,0.955,3
44,57,2008-05-18,0.9585,0.95,0.965,4
44,57,2008-05-19,0.957,0.946,0.975,4
44,57,2008-05-20,0.9525,0.95,0.96,4
44,57,2008-05-21,0.95225,0.945,0.967,4
44,57,2008-05-22,0.95725,0.95,0.971,4
44,57,2008-05-23,0.96167,0.955,0.965,3
44,57,2008-05-24,0.94875,0.945,0.955,4
44,57,2008-05-25,0.95375,0.94,0.967,4
44,57,2008-05-26,0.9435,0.94,0.945,4
44,57,2008-05-27,0.98475,0.97,1.025,4
44,57,2008-05-28,1.00967,0.995,1.035,3
44,57,2008-05-29,0.94725,0.925,0.97,4
44,57,2008-05-30,0.92925,0.915,0.945,4
44,57,2008-05-31,0.91575,0.915,0.916,4
44,57,2008-06-01,0.927,0.919,0.935,4
44,57,2008-06-02,0.91333,0.91,0.915,3
44,57,2008-06-03,0.92425,0.912,0.942,4
44,57,2008-06-04,0.923,0.913,0.939,4
44,57,2008-06-05,0.9235,0.915,0.933,4
44,57,2008-06-06,0.91375,0.909,0.916,4
44,57,2008-06-07,0.92433,0.915,0.934,3
44,57,2008-06-08,0.927,0.915,0.947,4
44,57,2008-06-09,0.9175,0.915,0.925,4
44,57,2008-06-10,0.92475,0.915,0.94,4
44,57,2008-06-11,0.92825,0.915,0.945,4
44,57,2008-06-12,0.92,0.915,0.925,3
44,57,2008-06-13,0.9255,0.919,0.935,4
44,57,2008-06-14,0.9315,0.925,0.94,4
44,57,2008-06-15,0.93325,0.919,0.945,4
44,57,2008-06-16,0.9275,0.919,0.94,4
44,57,2008-06-17,0.93867,0.929,0.948,3
44,57,2008-06-18,0.942,0.935,0.948,4
44,57,2008-06-19,0.94175,0.935,0.945,4
44,57,2008-06-20,0.93625,0.935,0.94,4
44,57,2008-06-21,0.93425,0.932,0.935,4
44,57,2008-06-22,0.936,0.929,0.945,4
44,57,2008-06-23,0.93533,0.933,0.938,3
44,57,2008-06-24,0.93225,0.925,0.935,4
44,57,2008-06-25,0.92575,0.925,0.928,4
44,57,2008-06-26,0.936,0.932,0.945,4
44,57,2008-06-27,0.93625,0.931,0.944,4
44,57,2008-06-28,0.933,0.925,0.939,3
44,57,2008-06-29,0.935,0.93,0.941,4
44,57,2008-06-30,0.93575,0.93,0.942,4
44,57,2008-07-01,0.94225,0.93,0.953,4
44,57,2008-07-02,0.9365,0.93,0.945,4
44,57,2008-07-03,0.935,0.925,0.945,3
44,57,2008-07-04,0.9385,0.933,0.949,4
44,57,2008-07-05,0.93375,0.925,0.94,4
44,57,2008-07-06,0.93125,0.93,0.935,4
44,57,2008-07-07,0.93875,0.935,0.945,4
44,57,2008-07-08,0.94833,0.945,0.955,3
44,57,2008-07-09,0.9405,0.932,0.95,4
44,57,2008-07-10,0.934,0.93,0.936,4
44,57,2008-07-11,0.93925,0.931,0.946,4
44,57,2008-07-12,0.945,0.935,0.955,4
44,57,2008-07-13,0.94033,0.937,0.945,3
44,57,2008-07-14,0.943,0.933,0.95,4
44,57,2008-07-15,0.9335,0.925,0.939,4
44,57,2008-07-16,0.9345,0.929,0.944,4
44,57,2008-07-17,0.93375,0.93,0.94,4
44,57,2008-07-18,0.93667,0.925,0.945,3
44,57,2008-07-19,0.93775,0.929,0.945,4
44,57,2008-07-20,0.93325,0.925,0.943,4
44,57,2008-07-21,0.94875,0.945,0.955,4
44,57,2008-07-22,0.939,0.929,0.95,4
44,57,2008-07-23,0.94375,0.929,0.951,4
44,57,2008-07-24,0.93967,0.935,0.945,3
44,57,2008-07-25,0.9335,0.929,0.935,4
44,57,2008-07-26,0.9375,0.93,0.945,4
44,57,2008-07-27,0.93475,0.922,0.952,4
44,57,2008-07-28,0.939,0.931,0.945,4
44,57,2008-07-29,0.93967,0.935,0.945,3
44,57,2008-07-30,0.937,0.933,0.945,4
44,57,2008-07-31,0.93175,0.925,0.937,4
44,57,2008-08-01,0.931,0.917,0.94,4
44,57,2008-08-02,0.93625,0.93,0.941,4
44,57,2008-08-03,0.935,0.935,0.935,3
44,57,2008-08-04,0.93675,0.925,0.945,4
44,57,2008-08-05,0.9355,0.929,0.942,4
44,57,2008-08-06,0.934,0.93,0.936,4
44,57,2008-08-07,0.93375,0.93,0.935,4
44,57,2008-08-08,0.945,0.935,0.952,3
44,57,2008-08-09,0.94,0.93,0.945,4
44,57,2008-08-10,0.93625,0.93,0.94,4
44,57,2008-08-11,0.939,0.931,0.945,4
44,57,2008-08-12,0.929,0.925,0.934,4
44,57,2008-08-13,0.936,0.925,0.948,3
44,57,2008-08-14,0.946,0.939,0.955,4
44,57,2008-08-15,0.9435,0.935,0.95,4
44,57,2008-08-16,0.93725,0.919,0.954,4
44,57,2008-08-17,0.9375,0.93,0.945,4
44,57,2008-08-18,0.94325,0.935,0.95,4
44,57,2008-08-19,0.93933,0.936,0.945,3
44,57,2008-08-20,0.943,0.935,0.955,4
44,57,2008-08-21,0.9445,0.935,0.953,4
44,57,2008-08-22,0.93125,0.925,0.94,4
44,57,2008-08-23,0.93675,0.925,0.948,4
44,57,2008-08-24,0.93533,0.925,0.946,3
44,57,2008-08-25,0.93725,0.924,0.945,4
44,57,2008-08-26,0.9425,0.935,0.945,4
44,57,2008-08-27,0.93975,0.935,0.945,4
44,57,2008-08-28,0.93725,0.935,0.94,4
44,57,2008-08-29,0.935,0.935,0.935,3
44,57,2008-08-30,0.93025,0.925,0.935,4
44,57,2008-08-31,0.92775,0.919,0.935,4
44,57,2008-09-01,0.935,0.925,0.945,4
44,57,2008-09-02,0.9315,0.925,0.94,4
44,57,2008-09-03,0.933,0.928,0.942,3
44,57,2008-09-04,0.93675,0.935,0.939,4
44,57,2008-09-05,0.932,0.927,0.94,4
44,57,2008-09-06,0.9285,0.925,0.933,4
44,57,2008-09-07,0.931,0.919,0.935,4
44,57,2008-09-08,0.931,0.923,0.945,3
44,57,2008-09-09,0.9375,0.925,0.945,4
44,57,2008-09-10,0.9335,0.926,0.941,4
44,57,2008-09-11,0.932,0.92,0.944,4
44,57,2008-09-12,0.93025,0.925,0.936,4
44,57,2008-09-13,0.94,0.935,0.945,3
44,57,2008-09-14,0.9315,0.919,0.945,4
44,57,2008-09-15,0.927,0.915,0.935,4
44,57,2008-09-16,0.93275,0.929,0.936,4
44,57,2008-09-17,0.924,0.918,0.928,4
44,57,2008-09-18,0.92733,0.924,0.933,3
44,57,2008-09-19,0.92975,0.919,0.94,4
44,57,2008-09-20,0.928,0.925,0.935,4
44,57,2008-09-21,0.932,0.929,0.935,4
44,57,2008-09-22,0.937,0.929,0.945,4
44,57,2008-09-23,0.94,0.935,0.945,3
44,57,2008-09-24,0.93225,0.925,0.942,4
44,57,2008-09-25,0.924,0.919,0.929,4
44,57,2008-09-26,0.9275,0.915,0.935,4
44,57,2008-09-27,0.929,0.925,0.933,4
44,57,2008-09-28,0.93033,0.921,0.935,3
44,57,2008-09-29,0.923,0.918,0.93,4
44,57,2008-09-30,0.92325,0.915,0.93,4
44,57,2008-10-01,0.9225,0.915,0.928,4
44,57,2008-10-02,0.917,0.915,0.919,4
44,57,2008-10-03,0.92825,0.914,0.941,4
44,57,2008-10-04,0.91667,0.914,0.919,3
44,57,2008-10-05,0.919,0.907,0.933,4
44,57,2008-10-06,0.9225,0.916,0.929,4
44,57,2008-10-07,0.91775,0.906,0.924,4
44,57,2008-10-08,0.926,0.922,0.932,4
44,57,2008-10-09,0.93233,0.929,0.937,3
44,57,2008-10-10,0.9205,0.911,0.927,4
44,57,2008-10-11,0.92025,0.911,0.926,4
44,57,2008-10-12,0.92,0.909,0.931,4
44,57,2008-10-13,0.9215,0.91,0.933,4
44,57,2008-10-14,0.923,0.915,0.932,4
44,57,2008-10-15,0.916,0.908,0.925,3
44,57,2008-10-16,0.91325,0.906,0.916,4
44,57,2008-10-17,0.914,0.899,0.925,4
44,57,2008-10-18,0.91375,0.899,0.925,4
44,57,2008-10-19,0.917,0.899,0.929,4
44,57,2008-10-20,0.921,0.914,0.925,4
44,57,2008-10-21,0.90833,0.896,0.915,3
44,57,2008-10-22,0.915,0.91,0.919,4
44,57,2008-10-23,0.918,0.915,0.919,4
44,57,2008-10-24,0.92,0.915,0.925,4
44,57,2008-10-25,0.92,0.915,0.925,4
44,57,2008-10-26,0.919,0.915,0.923,3
44,57,2008-10-27,0.91975,0.915,0.925,4
44,57,2008-10-28,0.92025,0.915,0.925,4
44,57,2008-10-29,0.9205,0.917,0.925,4
44,57,2008-10-30,0.9105,0.9,0.924,4
44,57,2008-10-31,0.917,0.904,0.925,4
44,57,2008-11-01,0.91667,0.906,0.925,3
44,57,2008-11-02,0.92025,0.915,0.926,4
44,57,2008-11-03,0.92,0.912,0.925,4
44,57,2008-11-04,0.91025,0.895,0.919,4
44,57,2008-11-05,0.91025,0.899,0.924,4
44,57,2008-11-06,0.90267,0.897,0.909,3
44,57,2008-11-07,0.90175,0.895,0.909,4
44,57,2008-11-08,0.9045,0.896,0.909,4
44,57,2008-11-09,0.90775,0.904,0.909,4
44,57,2008-11-10,0.9055,0.902,0.909,4
44,57,2008-11-11,0.904,0.902,0.906,3
44,57,2008-11-12,0.9035,0.895,0.915,4
44,57,2008-11-13,0.9115,0.904,0.925,4
44,57,2008-11-14,0.908,0.904,0.914,4
44,57,2008-11-15,0.90275,0.896,0.909,4
44,57,2008-11-16,0.90767,0.899,0.925,3
44,57,2008-11-17,0.91025,0.899,0.919,4
44,57,2008-11-18,0.91575,0.908,0.925,4
44,57,2008-11-19,0.909,0.904,0.919,4
44,57,2008-11-20,0.90525,0.898,0.922,4
44,57,2008-11-21,0.917,0.903,0.925,3
44,57,2008-11-22,0.90275,0.899,0.909,4
44,57,2008-11-23,0.90925,0.905,0.914,4
44,57,2008-11-24,0.90275,0.899,0.909,4
44,57,2008-11-25,0.90475,0.902,0.909,4
44,57,2008-11-26,0.904,0.899,0.909,3
44,57,2008-11-27,0.904,0.894,0.919,4
44,57,2008-11-28,0.90775,0.899,0.919,4
44,57,2008-11-29,0.90925,0.899,0.914,4
44,57,2008-11-30,0.91275,0.908,0.916,4
44,57,2008-12-01,0.91133,0.906,0.914,3
44,57,2008-12-02,0.9065,0.899,0.919,4
44,57,2008-12-03,0.90375,0.899,0.909,4
44,57,2008-12-04,0.91725,0.909,0.929,4
44,57,2008-12-05,0.9115,0.905,0.919,4
44,57,2008-12-06,0.91,0.898,0.919,3
44,57,2008-12-07,0.90275,0.894,0.92,4
44,57,2008-12-08,0.91475,0.912,0.919,4
44,57,2008-12-09,0.91625,0.914,0.919,4
44,57,2008-12-10,0.9085,0.905,0.914,4
44,57,2008-12-11,0.90433,0.9,0.909,3
44,57,2008-12-12,0.9075,0.904,0.913,4
44,57,2008-12-13,0.9075,0.905,0.909,4
44,57,2008-12-14,0.90975,0.909,0.911,4
44,57,2008-12-15,0.90525,0.904,0.909,4
44,57,2008-12-16,0.901,0.899,0.904,3
44,57,2008-12-17,0.91375,0.909,0.919,4
44,57,2008-12-18,0.91575,0.914,0.919,4
44,57,2008-12-19,0.91075,0.905,0.915,4
44,57,2008-12-20,0.91625,0.899,0.926,4
44,57,2008-12-21,0.90967,0.9,0.925,3
44,57,2008-12-22,0.91075,0.903,0.925,4
44,57,2008-12-23,0.904,0.904,0.904,4
44,57,2008-12-24,0.905,0.901,0.909,4
44,57,2008-12-25,0.914,0.899,0.929,4
44,57,2008-12-26,0.90733,0.899,0.914,3
44,57,2008-12-27,0.90975,0.901,0.929,4
44,57,2008-12-28,0.9195,0.899,0.93,4
44,57,2008-12-29,0.917,0.913,0.923,4
44,57,2008-12-30,0.917,0.906,0.924,4
44,57,2008-12-31,0.916,0.91,0.924,3
44,57,2009-01-01,0.91975,0.914,0.924,4
44,57,2009-01-02,0.9235,0.919,0.929,4
44,57,2009-01-03,0.93125,0.929,0.935,4
44,57,2009-01-04,0.925,0.915,0.933,4
44,57,2009-01-05,0.93033,0.929,0.933,3
44,57,2009-01-06,0.92825,0.919,0.938,4
44,57,2009-01-07,0.9265,0.924,0.929,4
44,57,2009-01-08,0.92525,0.924,0.929,4
44,57,2009-01-09,0.92775,0.924,0.934,4
44,57,2009-01-10,0.92267,0.921,0.924,3
44,57,2009-01-11,0.929,0.924,0.944,4
44,57,2009-01-12,0.92925,0.92,0.949,4
44,57,2009-01-13,0.93775,0.924,0.954,4
44,57,2009-01-14,0.94475,0.939,0.954,4
44,57,2009-01-15,0.939,0.926,0.949,3
44,57,2009-01-16,0.948,0.944,0.959,4
44,57,2009-01-17,0.945,0.939,0.958,4
44,57,2009-01-18,0.94275,0.935,0.953,4
44,57,2009-01-19,0.9605,0.948,0.965,4
44,57,2009-01-20,0.96267,0.96,0.965,3
44,57,2009-01-21,0.94775,0.939,0.964,4
44,57,2009-01-22,0.9625,0.959,0.964,4
44,57,2009-01-23,0.9635,0.954,0.972,4
44,57,2009-01-24,0.95175,0.944,0.965,4
44,57,2009-01-25,0.958,0.956,0.959,3
44,57,2009-01-26,0.9615,0.959,0.969,4
44,57,2009-01-27,0.949,0.945,0.954,4
44,57,2009-01-28,0.9575,0.947,0.975,4
44,57,2009-01-29,0.9525,0.948,0.959,4
44,57,2009-01-30,0.95333,0.952,0.954,3
44,57,2009-01-31,0.95625,0.943,0.964,4
44,57,2009-02-01,0.95725,0.948,0.969,4
44,57,2009-02-02,0.961,0.945,0.969,4
44,57,2009-02-03,0.9585,0.944,0.972,4
44,57,2009-02-04,0.95733,0.949,0.969,3
44,57,2009-02-05,0.9675,0.965,0.969,4
44,57,2009-02-06,0.965,0.965,0.965,4
44,57,2009-02-07,0.965,0.965,0.965,4
44,57,2009-02-08,0.965,0.965,0.965,4
44,57,2009-02-09,0.96567,0.965,0.967,3
44,57,2009-02-10,0.96525,0.965,0.966,4
44,57,2009-02-11,0.969,0.969,0.969,4
44,57,2009-02-12,0.972,0.97,0.975,4
44,57,2009-02-13,0.975,0.975,0.975,4
44,57,2009-02-14,0.97767,0.975,0.979,3
44,57,2009-02-15,0.983,0.979,0.985,4
44,57,2009-02-16,0.9765,0.954,0.984,4
44,57,2009-02-17,0.97825,0.975,0.984,4
44,57,2009-02-18,0.9815,0.978,0.984,4
44,57,2009-02-19,0.96867,0.959,0.988,3
44,57,2009-02-20,0.9795,0.975,0.984,4
44,57,2009-02-21,0.97625,0.975,0.979,4
44,57,2009-02-22,0.973,0.969,0.975,4
44,57,2009-02-23,0.973,0.969,0.975,4
44,57,2009-02-24,0.97367,0.971,0.975,3
44,57,2009-02-25,0.97725,0.975,0.981,4
44,57,2009-02-26,0.97075,0.965,0.975,4
44,57,2009-02-27,0.96675,0.965,0.969,4
44,57,2009-02-28,0.9725,0.965,0.995,4
44,57,2009-03-01,0.97433,0.965,0.989,3
44,57,2009-03-02,0.9935,0.989,0.995,4
44,57,2009-03-03,0.995,0.995,0.995,4
44,57,2009-03-04,0.995,0.995,0.995,4
44,57,2009-03-05,0.995,0.995,0.995,4
44,57,2009-03-06,0.995,0.995,0.995,3
44,57,2009-03-07,0.995,0.995,0.995,4
44,57,2009-03-08,0.995,0.995,0.995,4
44,57,2009-03-09,0.995,0.995,0.995,4
44,57,2009-03-10,0.995,0.995,0.995,4
44,57,2009-03-11,0.995,0.995,0.995,3
44,57,2009-03-12,0.995,0.995,0.995,4
44,57,2009-03-13,0.996,0.995,0.999,4
44,57,2009-03-14,0.996,0.995,0.999,4
44,57,2009-03-15,0.99425,0.992,0.995,4
44,57,2009-03-16,0.9945,0.993,0.995,4
44,57,2009-03-17,0.993,0.989,0.995,3
44,57,2009-03-18,0.99575,0.995,0.997,4
44,57,2009-03-19,0.99275,0.974,1.003,4
44,57,2009-03-20,0.97925,0.975,0.984,4
44,57,2009-03-21,0.984,0.979,0.989,4
44,57,2009-03-22,0.986,0.975,0.999,3
44,57,2009-03-23,0.991,0.975,0.999,4
44,57,2009-03-24,0.98875,0.97,0.995,4
44,57,2009-03-25,0.986,0.975,0.999,4
44,57,2009-03-26,0.983,0.969,0.995,4
44,57,2009-03-27,0.993,0.989,0.995,3
44,57,2009-03-28,0.99,0.985,0.995,4
44,57,2009-03-29,0.9885,0.985,0.992,4
44,57,2009-03-30,0.9875,0.985,0.991,4
44,57,2009-03-31,0.9885,0.985,0.992,4
44,57,2009-04-01,0.98567,0.985,0.987,3
44,57,2009-04-02,0.985,0.985,0.985,4
44,57,2009-04-03,0.985,0.985,0.985,4
44,57,2009-04-04,0.99,0.985,0.995,4
44,57,2009-04-05,0.989,0.985,0.993,4
44,57,2009-04-06,0.99167,0.985,0.995,3
44,57,2009-04-07,0.99,0.985,0.995,4
44,57,2009-04-08,0.997,0.985,1.015,4
44,57,2009-04-09,0.99025,0.982,0.998,4
44,57,2009-04-10,0.99675,0.985,1.01,4
44,57,2009-04-11,1.00567,0.995,1.013,3
44,57,2009-04-12,0.9995,0.985,1.013,4
44,57,2009-04-13,1.00075,0.988,1.015,4
44,57,2009-04-14,1.00025,0.995,1.006,4
44,57,2009-04-15,1.00075,0.988,1.011,4
44,57,2009-04-16,1.00633,0.989,1.015,3
44,57,2009-04-17,1.015,1.015,1.015,4
44,57,2009-04-18,1.0075,0.985,1.015,4
44,57,2009-04-19,1.015,1.015,1.015,4
44,57,2009-04-20,1.015,1.015,1.015,4
44,57,2009-04-21,1.01467,1.014,1.015,3
44,57,2009-04-22,1.01475,1.014,1.015,4
44,57,2009-04-23,1.015,1.015,1.015,4
44,57,2009-04-24,1.015,1.015,1.015,4
44,57,2009-04-25,1.015,1.015,1.015,4
44,57,2009-04-26,1.015,1.015,1.015,3
44,57,2009-04-27,1.015,1.015,1.015,4
44,57,2009-04-28,1.015,1.015,1.015,4
44,57,2009-04-29,1.015,1.015,1.015,4
44,57,2009-04-30,1.015,1.015,1.015,4
44,57,2009-05-01,1.015,1.015,1.015,3
44,57,2009-05-02,1.015,1.015,1.015,4
44,57,2009-05-03,1.015,1.015,1.015,4
44,57,2009-05-04,1.015,1.015,1.015,4
44,57,2009-05-05,1.015,1.015,1.015,4
44,57,2009-05-06,1.015,1.015,1.015,3
44,57,2009-05-07,1.015,1.015,1.015,4
44,57,2009-05-08,1.01475,1.014,1.015,4
44,57,2009-05-09,1.01475,1.014,1.015,4
44,57,2009-05-10,1.01475,1.014,1.015,4
44,57,2009-05-11,1.014,1.013,1.015,3
44,57,2009-05-12,1.01225,1.01,1.014,4
44,57,2009-05-13,1.00875,1.005,1.013,4
44,57,2009-05-14,1.01,1.005,1.015,4
44,57,2009-05-15,1.01,1.005,1.015,4
44,57,2009-05-16,1.005,0.995,1.015,4
44,57,2009-05-17,1.01267,0.995,1.025,3
44,57,2009-05-18,1.0125,1.004,1.025,4
44,57,2009-05-19,1.01425,1.012,1.015,4
44,57,2009-05-20,1.0135,1.009,1.015,4
44,57,2009-05-21,1.01125,1.005,1.015,4
44,57,2009-05-22,1.02467,0.985,1.084,3
44,57,2009-05-23,1.1045,1.085,1.121,4
44,57,2009-05-24,1.03,0.995,1.055,4
44,57,2009-05-25,0.995,0.995,0.995,4
44,57,2009-05-26,0.97875,0.975,0.99,4
44,57,2009-05-27,0.98133,0.975,0.985,3
44,57,2009-05-28,0.972,0.958,0.985,4
44,57,2009-05-29,0.9795,0.965,0.986,4
44,57,2009-05-30,0.9785,0.969,0.985,4
44,57,2009-05-31,0.9815,0.964,0.992,4
44,57,2009-06-01,0.96767,0.963,0.975,3
44,57,2009-06-02,0.98375,0.98,0.985,4
44,57,2009-06-03,0.97825,0.965,0.985,4
44,57,2009-06-04,0.984,0.983,0.985,4
44,57,2009-06-05,0.97075,0.955,0.978,4
44,57,2009-06-06,0.97167,0.965,0.975,3
44,57,2009-06-07,0.978,0.965,0.985,4
44,57,2009-06-08,0.976,0.965,0.981,4
44,57,2009-06-09,0.9855,0.979,0.994,4
44,57,2009-06-10,0.97725,0.974,0.982,4
44,57,2009-06-11,0.98167,0.975,0.985,3
44,57,2009-06-12,0.9735,0.959,0.985,4
44,57,2009-06-13,0.9715,0.965,0.98,4
44,57,2009-06-14,0.96675,0.965,0.972,4
44,57,2009-06-15,0.968,0.965,0.975,4
44,57,2009-06-16,0.98033,0.971,0.995,3
44,57,2009-06-17,0.97,0.965,0.975,4
44,57,2009-06-18,0.9875,0.97,0.995,4
44,57,2009-06-19,0.985,0.975,0.995,4
44,57,2009-06-20,0.9845,0.98,0.993,4
44,57,2009-06-21,0.97925,0.972,0.985,4
44,57,2009-06-22,0.97767,0.973,0.985,3
44,57,2009-06-23,0.98625,0.975,0.995,4
44,57,2009-06-24,0.98025,0.97,0.991,4
44,57,2009-06-25,0.97625,0.97,0.985,4
44,57,2009-06-26,0.98,0.97,0.99,4
44,57,2009-06-27,0.98333,0.973,0.992,3
44,57,2009-06-28,0.9825,0.971,0.995,4
44,57,2009-06-29,0.979,0.971,0.995,4
44,57,2009-06-30,0.97975,0.97,0.995,4
44,57,2009-07-01,0.9855,0.965,1.005,4
44,57,2009-07-02,0.99433,0.978,1.005,3
44,57,2009-07-03,0.996,0.985,1.005,4
44,57,2009-07-04,0.99625,0.995,1,4
44,57,2009-07-05,0.9935,0.975,1.005,4
44,57,2009-07-06,0.99625,0.985,1.005,4
44,57,2009-07-07,0.9905,0.978,1,4
44,57,2009-07-08,0.984,0.978,0.99,3
44,57,2009-07-09,0.98825,0.978,1.005,4
44,57,2009-07-10,0.9825,0.975,0.99,4
44,57,2009-07-11,0.9815,0.972,0.989,4
44,57,2009-07-12,0.983,0.975,0.995,4
44,57,2009-07-13,0.995,0.995,0.995,3
44,57,2009-07-14,0.987,0.975,0.997,4
44,57,2009-07-15,0.9855,0.975,0.992,4
44,57,2009-07-16,0.99075,0.985,0.995,4
44,57,2009-07-17,0.99175,0.99,0.995,4
44,57,2009-07-18,0.99167,0.985,0.995,3
44,57,2009-07-19,0.99875,0.99,1.005,4
44,57,2009-07-20,0.99625,0.98,1.005,4
44,57,2009-07-21,0.99725,0.994,1.005,4
44,57,2009-07-22,0.99575,0.985,1.005,4
44,57,2009-07-23,1.007,0.985,1.059,4
44,57,2009-07-24,0.99967,0.995,1.005,3
44,57,2009-07-25,0.9995,0.985,1.005,4
44,57,2009-07-26,0.984,0.975,0.995,4
44,57,2009-07-27,0.99375,0.99,0.995,4
44,57,2009-07-28,1.00425,0.99,1.029,4
44,57,2009-07-29,0.99375,0.989,0.996,4
44,57,2009-07-30,0.994,0.992,0.995,3
44,57,2009-07-31,0.9885,0.985,0.993,4
44,57,2009-08-01,0.98875,0.975,0.995,4
44,57,2009-08-02,0.9875,0.975,0.995,4
44,57,2009-08-03,0.9915,0.974,1,4
44,57,2009-08-04,0.9885,0.972,1,4
44,57,2009-08-05,0.98833,0.975,0.995,3
44,57,2009-08-06,0.99075,0.985,0.995,4
44,57,2009-08-07,0.9915,0.985,0.999,4
44,57,2009-08-08,0.9895,0.985,0.995,4
44,57,2009-08-09,0.98375,0.975,0.995,4
44,57,2009-08-10,0.989,0.982,1,3
44,57,2009-08-11,0.99275,0.978,1.003,4
44,57,2009-08-12,0.99825,0.993,1.005,4
44,57,2009-08-13,0.98875,0.975,0.995,4
44,57,2009-08-14,0.98725,0.969,0.995,4
44,57,2009-08-15,0.98767,0.973,0.995,3
44,57,2009-08-16,0.9925,0.987,0.995,4
44,57,2009-08-17,0.99175,0.985,0.995,4
44,57,2009-08-18,0.98925,0.985,0.995,4
44,57,2009-08-19,0.98875,0.985,0.995,4
44,57,2009-08-20,0.99075,0.985,0.995,4
44,57,2009-08-21,0.99733,0.99,1.005,3
44,57,2009-08-22,0.97875,0.965,0.995,4
44,57,2009-08-23,0.9825,0.97,0.995,4
44,57,2009-08-24,0.987,0.968,0.995,4
44,57,2009-08-25,0.9815,0.965,0.995,4
44,57,2009-08-26,0.987,0.975,0.995,4
44,57,2009-08-27,0.97,0.965,0.98,3
44,57,2009-08-28,0.974,0.965,0.99,4
44,57,2009-08-29,0.98425,0.978,0.99,4
44,57,2009-08-30,0.9775,0.965,0.995,4
44,57,2009-08-31,0.98125,0.965,0.995,4
44,57,2009-09-01,0.985,0.965,0.995,3
44,57,2009-09-02,0.991,0.981,0.995,4
44,57,2009-09-03,0.98475,0.965,0.995,4
44,57,2009-09-04,0.9865,0.975,0.995,4
44,57,2009-09-05,0.98425,0.98,0.989,4
44,57,2009-09-06,0.9735,0.959,0.985,4
44,57,2009-09-07,0.975,0.975,0.975,3
44,57,2009-09-08,0.98425,0.972,0.995,4
44,57,2009-09-09,0.97625,0.97,0.98,4
44,57,2009-09-10,0.9825,0.975,0.995,4
44,57,2009-09-11,0.9795,0.97,0.988,4
44,57,2009-09-12,0.9905,0.98,1.005,4
44,57,2009-09-13,0.98433,0.975,0.995,3
44,57,2009-09-14,0.97725,0.97,0.985,4
44,57,2009-09-15,0.98675,0.975,0.996,4
44,57,2009-09-16,0.9875,0.975,1,4
44,57,2009-09-17,0.98725,0.975,0.998,4
44,57,2009-09-18,0.978,0.974,0.985,4
44,57,2009-09-19,0.98667,0.975,0.995,3
44,57,2009-09-20,0.99025,0.98,1.002,4
44,57,2009-09-21,0.98,0.97,0.995,4
44,57,2009-09-22,0.989,0.975,1.004,4
44,57,2009-09-23,0.97875,0.965,0.999,4
44,57,2009-09-24,0.975,0.975,0.975,3
44,57,2009-09-25,0.99,0.975,1,4
44,57,2009-09-26,0.9845,0.973,0.995,4
44,57,2009-09-27,0.9825,0.975,0.995,4
44,57,2009-09-28,0.978,0.975,0.982,4
44,57,2009-09-29,0.984,0.975,1.002,3
44,57,2009-09-30,0.9735,0.97,0.978,4
44,57,2009-10-01,0.97675,0.975,0.979,4
44,57,2009-10-02,0.98375,0.982,0.986,4
44,57,2009-10-03,0.98025,0.975,0.986,4
44,57,2009-10-04,0.981,0.975,0.985,3
44,57,2009-10-05,0.987,0.975,0.995,4
44,57,2009-10-06,0.98525,0.975,0.995,4
44,57,2009-10-07,0.9925,0.975,1.005,4
44,57,2009-10-08,0.99,0.985,0.995,4
44,57,2009-10-09,0.98833,0.97,1,3
44,57,2009-10-10,0.98125,0.975,0.995,4
44,57,2009-10-11,0.984,0.975,0.999,4
44,57,2009-10-12,0.978,0.978,0.978,1
44,57,2009-10-18,0.9845,0.97,0.995,4
44,57,2009-10-19,0.981,0.97,0.988,3
44,57,2009-10-20,0.9875,0.969,1.005,4
44,57,2009-10-21,0.98275,0.975,0.995,4
44,57,2009-10-22,0.99025,0.978,1.003,4
44,57,2009-10-23,0.9975,0.983,1.029,4
44,57,2009-10-24,0.98167,0.975,0.99,3
44,57,2009-10-25,0.9775,0.975,0.985,4
44,57,2009-10-26,0.98275,0.977,0.989,4
44,57,2009-10-27,0.98025,0.975,0.985,4
44,57,2009-10-28,0.99275,0.975,1.005,4
44,57,2009-10-29,0.97667,0.975,0.98,3
44,57,2009-10-30,0.985,0.985,0.985,4
44,57,2009-10-31,0.9815,0.978,0.985,4
44,57,2009-11-01,0.983,0.981,0.985,4
44,57,2009-11-02,0.98525,0.97,1.002,4
44,57,2009-11-03,0.98375,0.969,0.998,4
44,57,2009-11-04,0.98933,0.985,0.994,3
44,57,2009-11-05,0.9745,0.972,0.979,4
44,57,2009-11-06,0.98175,0.969,0.995,4
44,57,2009-11-07,0.98725,0.972,0.999,4
44,57,2009-11-08,0.98,0.969,0.997,4
44,57,2009-11-09,0.97875,0.97,0.987,4
44,57,2009-11-10,0.97567,0.972,0.978,3
44,57,2009-11-11,0.98,0.975,0.984,4
44,57,2009-11-12,0.9885,0.985,0.999,4
44,57,2009-11-13,0.98475,0.98,0.992,4
44,57,2009-11-14,0.991,0.985,1.005,4
44,57,2009-11-15,0.99433,0.984,1.005,3
44,57,2009-11-16,0.98975,0.98,1,4
44,57,2009-11-17,0.9795,0.977,0.981,4
44,57,2009-11-18,0.99525,0.979,1.009,4
44,57,2009-11-19,0.98475,0.982,0.99,4
44,57,2009-11-20,0.99567,0.982,1.005,3
44,57,2009-11-21,0.98875,0.98,1.01,4
44,57,2009-11-22,0.9855,0.982,0.989,4
44,57,2009-11-23,0.99425,0.989,0.998,4
44,57,2009-11-24,0.9895,0.98,1.007,4
44,57,2009-11-25,0.98733,0.985,0.989,3
44,57,2009-11-26,0.993,0.985,0.998,4
44,57,2009-11-27,0.997,0.995,0.999,4
44,57,2009-11-28,1.00275,0.999,1.005,4
44,57,2009-11-29,0.9945,0.989,0.999,4
44,57,2009-11-30,0.98767,0.985,0.989,3
44,57,2009-12-01,0.9955,0.979,1.005,4
44,57,2009-12-02,0.9915,0.982,1.009,4
44,57,2009-12-03,0.995,0.977,1.005,4
44,57,2009-12-04,0.98925,0.979,0.999,4
44,57,2009-12-05,0.9995,0.995,1.005,4
44,57,2009-12-06,0.99667,0.985,1.01,3
44,57,2009-12-07,0.99175,0.985,1.005,4
44,57,2009-12-08,0.98675,0.979,0.995,4
44,57,2009-12-09,0.993,0.979,1.003,4
44,57,2009-12-10,0.99325,0.978,1.012,4
44,57,2009-12-11,0.98575,0.975,1.005,4
44,57,2009-12-12,0.98567,0.979,0.989,3
44,57,2009-12-13,0.98875,0.977,0.998,4
44,57,2009-12-14,0.997,0.992,0.999,4
44,57,2009-12-15,0.99125,0.984,0.999,4
44,57,2009-12-16,0.99375,0.978,0.999,4
44,57,2009-12-17,0.9785,0.974,0.984,4
44,57,2009-12-18,0.978,0.978,0.978,3
44,57,2009-12-19,0.984,0.978,0.988,4
44,57,2009-12-20,0.9865,0.978,0.999,4
44,57,2009-12-21,0.97925,0.975,0.984,4
44,57,2009-12-22,0.99025,0.985,0.995,4
44,57,2009-12-23,0.99225,0.985,0.995,4
44,57,2009-12-24,0.995,0.985,1.01,3
44,57,2009-12-25,0.99025,0.985,1,4
44,57,2009-12-26,0.987,0.98,0.99,4
44,57,2009-12-27,0.99025,0.981,1.005,4
44,57,2009-12-28,0.9945,0.979,1.01,4
44,57,2009-12-29,1.00033,0.991,1.015,3
44,57,2009-12-30,0.99875,0.989,1.012,4
44,57,2009-12-31,1.00525,0.995,1.015,4
44,57,2010-01-01,0.995,0.98,1,4
44,57,2010-01-02,0.99,0.98,1.01,4
44,57,2010-01-03,0.99333,0.98,1,3
44,57,2010-01-04,1.005,0.99,1.01,4
44,57,2010-01-05,0.995,0.99,1.01,4
44,57,2010-01-06,0.995,0.99,1,4
44,57,2010-01-07,0.99,0.98,1,4
44,57,2010-01-08,1.00667,0.99,1.02,3
44,57,2010-01-09,0.9975,0.99,1,4
44,57,2010-01-10,1,0.99,1.01,4
44,57,2010-01-11,1.0125,1.01,1.02,4
44,57,2010-01-12,1.0025,0.99,1.01,4
44,57,2010-01-13,1,0.99,1.01,3
44,57,2010-01-14,1.0025,0.99,1.02,4
44,57,2010-01-15,1.0075,1,1.01,4
44,57,2010-01-16,1.005,1,1.01,4
44,57,2010-01-17,1.005,1,1.02,4
44,57,2010-01-18,1,0.99,1.02,3
44,57,2010-01-19,1.01,1.01,1.01,4
44,57,2010-01-20,1.0125,1.01,1.02,4
44,57,2010-01-21,1.005,1,1.01,4
44,57,2010-01-22,1.0025,0.99,1.01,4
44,57,2010-01-23,1,1,1,3
44,57,2010-01-24,1.005,1,1.01,4
44,57,2010-01-25,1.01,1,1.02,4
44,57,2010-01-26,1.015,1,1.03,4
44,57,2010-01-27,1.005,1,1.01,4
44,57,2010-01-28,1.01333,1,1.03,3
44,57,2010-01-29,1.0075,1,1.01,4
44,57,2010-01-30,1.0175,1.01,1.02,4
44,57,2010-01-31,1.0075,1,1.01,4
44,57,2010-02-01,1.0075,1,1.02,4
44,57,2010-02-02,1.01,1,1.02,3
44,57,2010-02-03,1.015,1,1.03,4
44,57,2010-02-04,1.0075,1,1.01,4
44,57,2010-02-05,1.025,1.02,1.03,4
44,57,2010-02-06,1.0175,1.01,1.03,4
44,57,2010-02-07,1.02,1.01,1.03,3
44,57,2010-02-08,1.0225,1.02,1.03,4
44,57,2010-02-09,1.01,1,1.02,4
44,57,2010-02-10,1.02,1.01,1.03,4
44,57,2010-02-11,1.0275,1.02,1.03,4
44,57,2010-02-12,1.02,1.02,1.02,3
44,57,2010-02-13,1.0175,1,1.03,4
44,57,2010-02-14,1.0125,1,1.03,4
44,57,2010-02-15,1.0175,1,1.03,4
44,57,2010-02-16,1.015,1.01,1.02,4
44,57,2010-02-17,1.02,1.01,1.03,3
44,57,2010-02-18,1.025,1.02,1.03,4
44,57,2010-02-19,1.02,1.01,1.03,4
44,57,2010-02-20,1.015,1.01,1.03,4
44,57,2010-02-21,1.0175,1.01,1.03,4
44,57,2010-02-22,1.02667,1.02,1.04,3
44,57,2010-02-23,1.025,1.02,1.03,4
44,57,2010-02-24,1.0275,1.01,1.04,4
44,57,2010-02-25,1.03,1.02,1.04,4
44,57,2010-02-26,1.015,1.01,1.02,4
44,57,2010-02-27,1.02667,1.02,1.03,3
44,57,2010-02-28,1.025,1.02,1.03,4
44,57,2010-03-01,1.0325,1.02,1.04,4
44,57,2010-03-02,1.025,1.01,1.04,4
44,57,2010-03-03,1.0275,1.02,1.04,4
44,57,2010-03-04,1.03333,1.02,1.04,3
44,57,2010-03-05,1.0225,1.02,1.03,4
44,57,2010-03-06,1.02,1.01,1.03,4
44,57,2010-03-07,1.0225,1.01,1.04,4
44,57,2010-03-08,1.0225,1.01,1.03,4
44,57,2010-03-09,1.03333,1.02,1.04,3
44,57,2010-03-10,1.025,1.01,1.04,4
44,57,2010-03-11,1.0325,1.02,1.04,4
44,57,2010-03-12,1.025,1.01,1.05,4
44,57,2010-03-13,1.0325,1.02,1.05,4
44,57,2010-03-14,1.03333,1.02,1.04,3
44,57,2010-03-15,1.0275,1.02,1.05,4
44,57,2010-03-16,1.04,1.04,1.04,4
44,57,2010-03-17,1.03,1.03,1.03,4
44,57,2010-03-18,1.0275,1.02,1.03,4
44,57,2010-03-19,1.02667,1.02,1.03,3
44,57,2010-03-20,1.0225,1.01,1.04,4
44,57,2010-03-21,1.03,1.02,1.05,4
44,57,2010-03-22,1.0275,1.02,1.05,4
44,57,2010-03-23,1.04,1.02,1.05,4
44,57,2010-03-24,1.03667,1.03,1.05,3
44,57,2010-03-25,1.0225,1.02,1.03,4
44,57,2010-03-26,1.0375,1.03,1.04,4
44,57,2010-03-27,1.0325,1.03,1.04,4
44,57,2010-03-28,1.035,1.03,1.05,4
44,57,2010-03-29,1.03333,1.03,1.04,3
44,57,2010-03-30,1.03,1.02,1.04,4
44,57,2010-03-31,1.0375,1.03,1.04,4
44,57,2010-04-01,1.035,1.02,1.04,4
44,57,2010-04-02,1.0325,1.02,1.04,4
44,57,2010-04-03,1.04333,1.04,1.05,3
44,57,2010-04-04,1.0425,1.03,1.05,4
44,57,2010-04-05,1.03,1.02,1.05,4
44,57,2010-04-06,1.0375,1.03,1.05,4
44,57,2010-04-07,1.0375,1.03,1.05,4
44,57,2010-04-08,1.03333,1.03,1.04,3
44,57,2010-04-09,1.03,1.02,1.04,4
44,57,2010-04-10,1.0325,1.03,1.04,4
44,57,2010-04-11,1.0375,1.03,1.05,4
44,57,2010-04-12,1.0425,1.03,1.05,4
44,57,2010-04-13,1.0375,1.02,1.05,4
44,57,2010-04-14,1.03667,1.03,1.04,3
44,57,2010-04-15,1.035,1.03,1.04,4
44,57,2010-04-16,1.0425,1.04,1.05,4
44,57,2010-04-17,1.035,1.02,1.05,4
44,57,2010-04-18,1.0425,1.03,1.05,4
44,57,2010-04-19,1.05,1.04,1.06,3
44,57,2010-04-20,1.0375,1.03,1.05,4
44,57,2010-04-21,1.0475,1.03,1.06,4
44,57,2010-04-22,1.05,1.04,1.06,4
44,57,2010-04-23,1.045,1.04,1.05,4
44,57,2010-04-24,1.04333,1.04,1.05,3
44,57,2010-04-25,1.05,1.04,1.07,4
44,57,2010-04-26,1.0475,1.04,1.07,4
44,57,2010-04-27,1.05,1.04,1.06,4
44,57,2010-04-28,1.0425,1.04,1.05,4
44,57,2010-04-29,1.05,1.04,1.07,4
44,57,2010-04-30,1.05333,1.04,1.07,3
44,57,2010-05-01,1.0475,1.04,1.06,4
44,57,2010-05-02,1.045,1.04,1.05,4
44,57,2010-05-03,1.0475,1.04,1.05,4
44,57,2010-05-04,1.0475,1.04,1.06,4
44,57,2010-05-05,1.04,1.04,1.04,3
44,57,2010-05-06,1.04,1.04,1.04,4
44,57,2010-05-07,1.04,1.04,1.04,4
44,57,2010-05-08,1.04,1.04,1.04,4
44,57,2010-05-09,1.045,1.04,1.06,4
44,57,2010-05-10,1.05,1.04,1.06,4
44,57,2010-05-11,1.05333,1.04,1.06,3
44,57,2010-05-12,1.04,1.04,1.04,4
44,57,2010-05-13,1.0375,1.03,1.04,4
44,57,2010-05-14,1.0375,1.03,1.04,4
44,57,2010-05-15,1.0425,1.04,1.05,4
44,57,2010-05-16,1.04333,1.04,1.05,3
44,57,2010-05-17,1.045,1.04,1.05,4
44,57,2010-05-18,1.045,1.04,1.05,4
44,57,2010-05-19,1.055,1.05,1.07,4
44,57,2010-05-20,1.0475,1.04,1.06,4
44,57,2010-05-21,1.05667,1.05,1.06,3
44,57,2010-05-22,1.0475,1.04,1.05,4
44,57,2010-05-23,1.045,1.04,1.05,4
44,57,2010-05-24,1.05,1.04,1.06,4
44,57,2010-05-25,1.0525,1.04,1.07,4
44,57,2010-05-26,1.06333,1.06,1.07,3
44,57,2010-05-27,1.055,1.04,1.07,4
44,57,2010-05-28,1.05,1.04,1.07,4
44,57,2010-05-29,1.065,1.05,1.07,4
44,57,2010-05-30,1.0525,1.04,1.07,4
44,57,2010-05-31,1.05667,1.04,1.07,3
44,57,2010-06-01,1.0575,1.05,1.07,4
44,57,2010-06-02,1.0625,1.05,1.07,4
44,57,2010-06-03,1.07,1.06,1.08,4
44,57,2010-06-04,1.065,1.06,1.07,4
44,57,2010-06-05,1.09,1.09,1.09,3
44,57,2010-06-06,1.1025,1.09,1.12,4
44,57,2010-06-07,1.045,1.03,1.06,4
44,57,2010-06-08,1.0275,1.02,1.03,4
44,57,2010-06-09,1.03,1.02,1.04,4
44,57,2010-06-10,1.03333,1.03,1.04,3
44,57,2010-06-11,1.025,1.02,1.03,4
44,57,2010-06-12,1.025,1.02,1.04,4
44,57,2010-06-13,1.03,1.02,1.04,4
44,57,2010-06-14,1.03,1.02,1.04,4
44,57,2010-06-15,1.025,1.02,1.03,4
44,57,2010-06-16,1.03333,1.02,1.05,3
44,57,2010-06-17,1.02,1.01,1.03,4
44,57,2010-06-18,1.015,1.01,1.02,4
44,57,2010-06-19,1.015,1,1.04,4
44,57,2010-06-20,1.02,1.01,1.03,4
44,57,2010-06-21,1.015,1.01,1.02,4
44,57,2010-06-22,1.03333,1.02,1.05,3
44,57,2010-06-23,1.0275,1.02,1.04,4
44,57,2010-06-24,1.0325,1.03,1.04,4
44,57,2010-06-25,1.025,1.01,1.03,4
44,57,2010-06-26,1.0325,1.03,1.04,4
44,57,2010-06-27,1.03,1.03,1.03,3
44,57,2010-06-28,1.0275,1.02,1.03,4
44,57,2010-06-29,1.0275,1.02,1.03,4
44,57,2010-06-30,1.0275,1.02,1.03,4
44,57,2010-07-01,1.03,1.02,1.04,4
44,57,2010-07-02,1.03,1.02,1.04,3
44,57,2010-07-03,1.025,1.02,1.03,4
44,57,2010-07-04,1.025,1.02,1.03,4
44,57,2010-07-05,1.0275,1.02,1.04,4
44,57,2010-07-06,1.0325,1.02,1.04,4
44,57,2010-07-07,1.03,1.03,1.03,3
44,57,2010-07-08,1.04,1.02,1.05,4
44,57,2010-07-09,1.035,1.02,1.05,4
44,57,2010-07-10,1.0425,1.04,1.05,4
44,57,2010-07-11,1.0325,1.02,1.05,4
44,57,2010-07-12,1.02333,1.02,1.03,3
44,57,2010-07-13,1.03,1.02,1.04,4
44,57,2010-07-14,1.03,1.02,1.04,4
44,57,2010-07-15,1.035,1.02,1.05,4
44,57,2010-07-16,1.0325,1.02,1.05,4
44,57,2010-07-17,1.02667,1.02,1.03,3
44,57,2010-07-18,1.04,1.02,1.06,4
44,57,2010-07-19,1.05,1.03,1.06,4
44,57,2010-07-20,1.0475,1.02,1.06,4
44,57,2010-07-21,1.0475,1.03,1.06,4
44,57,2010-07-22,1.0325,1.02,1.05,4
44,57,2010-07-23,1.05,1.05,1.05,3
44,57,2010-07-24,1.03,1.02,1.04,4
44,57,2010-07-25,1.0325,1.02,1.04,4
44,57,2010-07-26,1.03,1.02,1.04,4
44,57,2010-07-27,1.0275,1.02,1.03,4
44,57,2010-07-28,1.0375,1.03,1.04,4
44,57,2010-07-29,1.03,1.03,1.03,3
44,57,2010-07-30,1.035,1.03,1.04,4
44,57,2010-07-31,1.0325,1.02,1.04,4
44,57,2010-08-01,1.0275,1.02,1.03,4
44,57,2010-08-02,1.0275,1.02,1.04,4
44,57,2010-08-03,1.02333,1,1.05,3
44,57,2010-08-04,1.0325,1.02,1.04,4
44,57,2010-08-05,1.025,1.01,1.03,4
44,57,2010-08-06,1.0275,1.01,1.04,4
44,57,2010-08-07,1.0275,1.01,1.04,4
44,57,2010-08-08,1.03667,1.03,1.04,3
44,57,2010-08-09,1.0275,1.02,1.03,4
44,57,2010-08-10,1.03,1.02,1.04,4
44,57,2010-08-11,1.03,1.02,1.04,4
44,57,2010-08-12,1.025,1.02,1.03,4
44,57,2010-08-13,1.02333,1.02,1.03,3
44,57,2010-08-14,1.025,1.02,1.03,4
44,57,2010-08-15,1.0225,1.01,1.03,4
44,57,2010-08-16,1.0225,1.01,1.03,4
44,57,2010-08-17,1.0325,1.02,1.04,4
44,57,2010-08-18,1.03333,1.02,1.05,3
44,57,2010-08-19,1.025,1.02,1.03,4
44,57,2010-08-20,1.0275,1.02,1.04,4
44,57,2010-08-21,1.0225,1.02,1.03,4
44,57,2010-08-22,1.025,1.02,1.03,4
44,57,2010-08-23,1.03,1.02,1.04,3
44,57,2010-08-24,1.03,1.02,1.04,4
44,57,2010-08-25,1.0275,1.02,1.03,4
44,57,2010-08-26,1.0275,1.02,1.04,4
44,57,2010-08-27,1.035,1.02,1.04,4
44,57,2010-08-28,1.02,1.02,1.02,3
44,57,2010-08-29,1.0225,1.02,1.03,4
44,57,2010-08-30,1.0275,1.01,1.04,4
44,57,2010-08-31,1.0225,1.02,1.03,4
44,57,2010-09-01,1.035,1.02,1.05,4
44,57,2010-09-02,1.04,1.04,1.04,3
44,57,2010-09-03,1.035,1.03,1.04,4
44,57,2010-09-04,1.03,1.02,1.04,4
44,57,2010-09-05,1.0375,1.03,1.05,4
44,57,2010-09-06,1.035,1.02,1.05,4
44,57,2010-09-07,1.02333,1.02,1.03,3
44,57,2010-09-08,1.03,1.02,1.04,4
44,57,2010-09-09,1.0325,1.02,1.04,4
44,57,2010-09-10,1.02,1.01,1.03,4
44,57,2010-09-11,1.03,1.01,1.04,4
44,57,2010-09-12,1.03,1.03,1.03,3
44,57,2010-09-13,1.035,1.03,1.04,4
44,57,2010-09-14,1.0275,1.01,1.04,4
44,57,2010-09-15,1.0325,1.02,1.04,4
44,57,2010-09-16,1.0325,1.02,1.05,4
44,57,2010-09-17,1.02333,1.02,1.03,3
44,57,2010-09-18,1.0275,1.01,1.04,4
44,57,2010-09-19,1.0225,1.01,1.04,4
44,57,2010-09-20,1.0225,1.01,1.03,4
44,57,2010-09-21,1.0325,1.03,1.04,4
44,57,2010-09-22,1.03333,1.03,1.04,3
44,57,2010-09-23,1.0325,1.02,1.04,4
44,57,2010-09-24,1.025,1.01,1.05,4
44,57,2010-09-25,1.0275,1.02,1.04,4
44,57,2010-09-26,1.025,1.02,1.03,4
44,57,2010-09-27,1.02333,1.02,1.03,3
44,57,2010-09-28,1.0225,1.02,1.03,4
44,57,2010-09-29,1.025,1.02,1.04,4
44,57,2010-09-30,1.0225,1.01,1.03,4
44,57,2010-10-01,1.02,1.01,1.03,4
44,57,2010-10-02,1.02,1.01,1.04,3
44,57,2010-10-03,1.0175,1.01,1.03,4
44,57,2010-10-04,1.03,1.02,1.04,4
44,57,2010-10-05,1.025,1.02,1.03,4
44,57,2010-10-06,1.0325,1.01,1.05,4
44,57,2010-10-07,1.03333,1.01,1.05,3
44,57,2010-10-08,1.0375,1.03,1.05,4
44,57,2010-10-09,1.0325,1.02,1.04,4
44,57,2010-10-10,1.02,1.01,1.03,4
44,57,2010-10-11,1.025,1.01,1.04,4
44,57,2010-10-12,1.02667,1.02,1.04,3
44,57,2010-10-13,1.0225,1.01,1.04,4
44,57,2010-10-14,1.02,1.01,1.04,4
44,57,2010-10-15,1.0175,1.01,1.02,4
44,57,2010-10-16,1.0175,1.01,1.02,4
44,57,2010-10-17,1.02,1.01,1.03,3
44,57,2010-10-18,1.0175,1.01,1.03,4
44,57,2010-10-19,1.0225,1.01,1.03,4
44,57,2010-10-20,1.0175,1.01,1.02,4
44,57,2010-10-21,1.0225,1.01,1.03,4
44,57,2010-10-22,1.02,1.01,1.03,3
44,57,2010-10-23,1.0225,1.02,1.03,4
44,57,2010-10-24,1.015,1.01,1.02,4
44,57,2010-10-25,1.0225,1.01,1.03,4
44,57,2010-10-26,1.0225,1.01,1.03,4
44,57,2010-10-27,1.01333,1.01,1.02,3
44,57,2010-10-28,1.025,1.01,1.04,4
44,57,2010-10-29,1.02,1.02,1.02,4
44,57,2010-10-30,1.02,1.01,1.03,4
44,57,2010-10-31,1.025,1.01,1.04,4
44,57,2010-11-01,1.02667,1.01,1.04,3
44,57,2010-11-02,1.02,1.01,1.03,4
44,57,2010-11-03,1.0175,1.01,1.04,4
44,57,2010-11-04,1.02,1.01,1.03,4
44,57,2010-11-05,1.0375,1.03,1.04,4
44,57,2010-11-06,1.02667,1.01,1.04,3
44,57,2010-11-07,1.02,1.01,1.03,4
44,57,2010-11-08,1.03,1.02,1.04,4
44,57,2010-11-09,1.0275,1.02,1.03,4
44,57,2010-11-10,1.02,1.01,1.03,4
44,57,2010-11-11,1.04,1.04,1.04,3
44,57,2010-11-12,1.0325,1.03,1.04,4
44,57,2010-11-13,1.0325,1.02,1.04,4
44,57,2010-11-14,1.02,1.01,1.04,4
44,57,2010-11-15,1.03,1.01,1.04,4
44,57,2010-11-16,1.01333,1.01,1.02,3
44,57,2010-11-17,1.025,1.02,1.03,4
44,57,2010-11-18,1.0325,1.03,1.04,4
44,57,2010-11-19,1.025,1.01,1.04,4
44,57,2010-11-20,1.0225,1.01,1.03,4
44,57,2010-11-21,1.03333,1.02,1.05,3
44,57,2010-11-22,1.03,1.02,1.04,4
44,57,2010-11-23,1.0325,1.02,1.04,4
44,57,2010-11-24,1.02,1.02,1.02,4
44,57,2010-11-25,1.0225,1.02,1.03,4
44,57,2010-11-26,1.03,1.02,1.04,3
44,57,2010-11-27,1.025,1.02,1.04,4
44,57,2010-11-28,1.03,1.02,1.04,4
44,57,2010-11-29,1.0325,1.03,1.04,4
44,57,2010-11-30,1.04,1.03,1.05,4
44,57,2010-12-01,1.03,1.02,1.04,3
44,57,2010-12-02,1.025,1.02,1.04,4
44,57,2010-12-03,1.03,1.03,1.03,4
44,57,2010-12-04,1.0275,1.02,1.03,4
44,57,2010-12-05,1.035,1.03,1.04,4
44,57,2010-12-06,1.03,1.02,1.04,3
44,57,2010-12-07,1.0425,1.04,1.05,4
44,57,2010-12-08,1.04,1.04,1.04,4
44,57,2010-12-09,1.035,1.02,1.05,4
44,57,2010-12-10,1.035,1.02,1.04,4
44,57,2010-12-11,1.02667,1.02,1.03,3
44,57,2010-12-12,1.0275,1.02,1.04,4
44,57,2010-12-13,1.02,1.01,1.03,4
44,57,2010-12-14,1.03,1.01,1.04,4
44,57,2010-12-15,1.035,1.02,1.04,4
44,57,2010-12-16,1.02333,1.01,1.04,3
44,57,2010-12-17,1.03,1.02,1.04,4
44,57,2010-12-18,1.0175,1.01,1.03,4
44,57,2010-12-19,1.0275,1.02,1.04,4
44,57,2010-12-20,1.03,1.02,1.04,4
44,57,2010-12-21,1.03,1.02,1.04,3
44,57,2010-12-22,1.0325,1.02,1.05,4
44,57,2010-12-23,1.0225,1.01,1.04,4
44,57,2010-12-24,1.0275,1.02,1.04,4
44,57,2010-12-25,1.03,1.02,1.04,4
44,57,2010-12-26,1.02667,1.02,1.04,3
44,57,2010-12-27,1.03,1.02,1.04,4
44,57,2010-12-28,1.0225,1.02,1.03,4
44,57,2010-12-29,1.03,1.03,1.03,4
44,57,2010-12-30,1.0325,1.03,1.04,4
44,57,2010-12-31,1.03333,1.03,1.04,3
44,57,2011-01-01,1.0325,1.03,1.04,4
44,57,2011-01-02,1.0325,1.02,1.04,4
44,57,2011-01-03,1.02,1.02,1.02,4
44,57,2011-01-04,1.025,1.02,1.04,4
44,57,2011-01-05,1.0325,1.02,1.05,4
44,57,2011-01-06,1.0275,1.02,1.04,4
44,57,2011-01-07,1.0425,1.04,1.05,4
44,57,2011-01-08,1.035,1.02,1.05,4
44,57,2011-01-09,1.045,1.03,1.05,4
44,57,2011-01-10,1.03,1.02,1.05,3
44,57,2011-01-11,1.03,1.03,1.03,4
44,57,2011-01-12,1.04,1.03,1.05,4
44,57,2011-01-13,1.04,1.04,1.04,4
44,57,2011-01-14,1.0425,1.04,1.05,4
44,57,2011-01-15,1.04,1.02,1.05,4
44,57,2011-01-16,1.04333,1.04,1.05,3
44,57,2011-01-17,1.05,1.05,1.05,4
44,57,2011-01-18,1.03,1.03,1.03,4
44,57,2011-01-19,1.0425,1.03,1.06,4
44,57,2011-01-20,1.0325,1.03,1.04,4
44,57,2011-01-21,1.0375,1.03,1.04,4
44,57,2011-01-22,1.03667,1.03,1.04,3
44,57,2011-01-23,1.05,1.05,1.05,4
44,57,2011-01-24,1.0425,1.03,1.05,4
44,57,2011-01-25,1.0425,1.03,1.05,4
44,57,2011-01-26,1.035,1.03,1.04,4
44,57,2011-01-27,1.04667,1.03,1.06,3
44,57,2011-01-28,1.035,1.03,1.05,4
44,57,2011-01-29,1.0425,1.03,1.05,4
44,57,2011-01-30,1.04,1.03,1.05,4
44,57,2011-01-31,1.0425,1.04,1.05,4
44,57,2011-02-01,1.04333,1.04,1.05,3
44,57,2011-02-02,1.0325,1.03,1.04,4
44,57,2011-02-03,1.0475,1.03,1.06,4
44,57,2011-02-04,1.045,1.03,1.05,4
44,57,2011-02-05,1.0475,1.04,1.05,4
44,57,2011-02-06,1.045,1.04,1.05,4
44,57,2011-02-07,1.04,1.04,1.04,3
44,57,2011-02-08,1.0525,1.05,1.06,4
44,57,2011-02-09,1.0525,1.05,1.06,4
44,57,2011-02-10,1.04,1.03,1.05,4
44,57,2011-02-11,1.0425,1.03,1.05,4
44,57,2011-02-12,1.035,1.03,1.05,4
44,57,2011-02-13,1.04,1.03,1.05,3
44,57,2011-02-14,1.0375,1.03,1.05,4
44,57,2011-02-15,1.0425,1.03,1.05,4
44,57,2011-02-16,1.0375,1.03,1.05,4
44,57,2011-02-17,1.0475,1.03,1.06,4
44,57,2011-02-18,1.045,1.04,1.05,4
44,57,2011-02-19,1.04667,1.04,1.06,3
44,57,2011-02-20,1.0375,1.03,1.05,4
44,57,2011-02-21,1.04,1.03,1.05,4
44,57,2011-02-22,1.0425,1.03,1.06,4
44,57,2011-02-23,1.05,1.04,1.06,4
44,57,2011-02-24,1.0475,1.03,1.06,4
44,57,2011-02-25,1.05333,1.05,1.06,3
44,57,2011-02-26,1.05,1.04,1.06,4
44,57,2011-02-27,1.0425,1.03,1.06,4
44,57,2011-02-28,1.045,1.04,1.05,4
44,57,2011-03-01,1.0425,1.03,1.05,4
44,57,2011-03-02,1.05,1.04,1.06,3
44,57,2011-03-03,1.05,1.04,1.06,4
44,57,2011-03-04,1.04,1.04,1.04,4
44,57,2011-03-05,1.0375,1.03,1.04,4
44,57,2011-03-06,1.0575,1.04,1.07,4
44,57,2011-03-07,1.04333,1.04,1.05,3
44,57,2011-03-08,1.0425,1.04,1.05,4
44,57,2011-03-09,1.045,1.03,1.07,4
44,57,2011-03-10,1.055,1.04,1.06,4
44,57,2011-03-11,1.06,1.06,1.06,4
44,57,2011-03-12,1.05333,1.04,1.06,3
44,57,2011-03-13,1.0525,1.04,1.07,4
44,57,2011-03-14,1.06,1.05,1.07,4
44,57,2011-03-15,1.0575,1.05,1.07,4
44,57,2011-03-16,1.055,1.04,1.07,4
44,57,2011-03-17,1.05,1.04,1.06,3
44,57,2011-03-18,1.0525,1.04,1.07,4
44,57,2011-03-19,1.0525,1.04,1.07,4
44,57,2011-03-20,1.0475,1.04,1.05,4
44,57,2011-03-21,1.045,1.04,1.05,4
44,57,2011-03-22,1.05667,1.04,1.07,3
44,57,2011-03-23,1.0525,1.05,1.06,4
44,57,2011-03-24,1.055,1.05,1.06,4
44,57,2011-03-25,1.06,1.06,1.06,4
44,57,2011-03-26,1.06,1.06,1.06,4
44,57,2011-03-27,1.06,1.05,1.07,4
44,57,2011-03-28,1.06,1.06,1.06,3
44,57,2011-03-29,1.06,1.06,1.06,4
44,57,2011-03-30,1.0675,1.06,1.08,4
44,57,2011-03-31,1.05,1.04,1.06,4
44,57,2011-04-01,1.0475,1.04,1.05,4
44,57,2011-04-02,1.06333,1.05,1.07,3
44,57,2011-04-03,1.0575,1.04,1.08,4
44,57,2011-04-04,1.0625,1.06,1.07,4
44,57,2011-04-05,1.05,1.04,1.06,4
44,57,2011-04-06,1.0675,1.06,1.07,4
44,57,2011-04-07,1.06667,1.06,1.07,3
44,57,2011-04-08,1.07,1.06,1.08,4
44,57,2011-04-09,1.0625,1.04,1.07,4
44,57,2011-04-10,1.0525,1.04,1.07,4
44,57,2011-04-11,1.0575,1.04,1.07,4
44,57,2011-04-12,1.05333,1.04,1.07,3
44,57,2011-04-13,1.0525,1.04,1.07,4
44,57,2011-04-14,1.06,1.04,1.07,4
44,57,2011-04-15,1.055,1.05,1.06,4
44,57,2011-04-16,1.0575,1.04,1.08,4
44,57,2011-04-17,1.06,1.04,1.07,3
44,57,2011-04-18,1.06,1.05,1.07,4
44,57,2011-04-19,1.0625,1.05,1.07,4
44,57,2011-04-20,1.0625,1.05,1.07,4
44,57,2011-04-21,1.0625,1.05,1.07,4
44,57,2011-04-22,1.06,1.05,1.07,3
44,57,2011-04-23,1.0525,1.04,1.07,4
44,57,2011-04-24,1.065,1.05,1.07,4
44,57,2011-04-25,1.0525,1.04,1.07,4
44,57,2011-04-26,1.0525,1.05,1.06,4
44,57,2011-04-27,1.06333,1.05,1.07,3
44,57,2011-04-28,1.0525,1.04,1.06,4
44,57,2011-04-29,1.0575,1.05,1.07,4
44,57,2011-04-30,1.055,1.04,1.07,4
44,57,2011-05-01,1.05,1.05,1.05,4
44,57,2011-05-02,1.05,1.04,1.06,3
44,57,2011-05-03,1.07,1.06,1.08,4
44,57,2011-05-04,1.065,1.06,1.07,4
44,57,2011-05-05,1.065,1.05,1.07,4
44,57,2011-05-06,1.055,1.05,1.06,4
44,57,2011-05-07,1.05667,1.05,1.06,3
44,57,2011-05-08,1.065,1.06,1.07,4
44,57,2011-05-09,1.0575,1.05,1.06,4
44,57,2011-05-10,1.0625,1.06,1.07,4
44,57,2011-05-11,1.0625,1.06,1.07,4
44,57,2011-05-12,1.05333,1.05,1.06,3
44,57,2011-05-13,1.065,1.06,1.07,4
44,57,2011-05-14,1.0625,1.05,1.07,4
44,57,2011-05-15,1.0575,1.05,1.06,4
44,57,2011-05-16,1.0575,1.05,1.07,4
44,57,2011-05-17,1.06,1.05,1.07,3
44,57,2011-05-18,1.0725,1.07,1.08,4
44,57,2011-05-19,1.0625,1.05,1.07,4
44,57,2011-05-20,1.055,1.04,1.06,4
44,57,2011-05-21,1.06,1.05,1.07,4
44,57,2011-05-22,1.06,1.05,1.07,3
44,57,2011-05-23,1.06,1.06,1.06,4
44,57,2011-05-24,1.07,1.06,1.09,4
44,57,2011-05-25,1.065,1.06,1.08,4
44,57,2011-05-26,1.0575,1.03,1.07,4
44,57,2011-05-27,1.03333,1.03,1.04,3
44,57,2011-05-28,1.0275,1.01,1.05,4
44,57,2011-05-29,1.0325,1.03,1.04,4
44,57,2011-05-30,1.0275,1.02,1.03,4
44,57,2011-05-31,1.025,1.01,1.04,4
44,57,2011-06-01,1.01667,1.01,1.02,3
44,57,2011-06-02,1.0225,1.01,1.04,4
44,57,2011-06-03,1.0275,1.02,1.03,4
44,57,2011-06-04,1.0275,1.01,1.04,4
44,57,2011-06-05,1.0225,1.01,1.03,4
44,57,2011-06-06,1.02333,1.02,1.03,3
44,57,2011-06-07,1.03,1.01,1.04,4
44,57,2011-06-08,1.0275,1.02,1.04,4
44,57,2011-06-09,1.0175,1.01,1.03,4
44,57,2011-06-10,1.025,1.01,1.04,4
44,57,2011-06-11,1.0325,1.02,1.04,4
44,57,2011-06-12,1.02333,1.01,1.04,3
44,57,2011-06-13,1.025,1.02,1.03,4
44,57,2011-06-14,1.03,1.02,1.04,4
44,57,2011-06-15,1.035,1.02,1.04,4
44,57,2011-06-16,1.03,1.02,1.04,4
44,57,2011-06-17,1.03333,1.02,1.05,3
44,57,2011-06-18,1.0325,1.03,1.04,4
44,57,2011-06-19,1.0325,1.02,1.05,4
44,57,2011-06-20,1.035,1.02,1.05,4
44,57,2011-06-21,1.0325,1.02,1.04,4
44,57,2011-06-22,1.03,1.02,1.04,3
44,57,2011-06-23,1.0325,1.02,1.05,4
44,57,2011-06-24,1.0425,1.04,1.05,4
44,57,2011-06-25,1.0375,1.02,1.05,4
44,57,2011-06-26,1.05,1.04,1.06,4
44,57,2011-06-27,1.0475,1.04,1.05,4
44,57,2011-06-28,1.05667,1.05,1.07,3
44,57,2011-06-29,1.035,1.02,1.05,4
44,57,2011-06-30,1.035,1.02,1.05,4
44,57,2011-07-01,1.04,1.04,1.04,4
44,57,2011-07-02,1.0375,1.02,1.05,4
44,57,2011-07-03,1.0325,1.02,1.04,4
44,57,2011-07-04,1.03667,1.03,1.04,3
44,57,2011-07-05,1.0325,1.02,1.04,4
44,57,2011-07-06,1.03,1.02,1.04,4
44,57,2011-07-07,1.0275,1.02,1.05,4
44,57,2011-07-08,1.035,1.02,1.05,4
44,57,2011-07-09,1.035,1.03,1.05,4
44,57,2011-07-10,1.04333,1.04,1.05,3
44,57,2011-07-11,1.0375,1.03,1.05,4
44,57,2011-07-12,1.0325,1.02,1.04,4
44,57,2011-07-13,1.0425,1.02,1.05,4
44,57,2011-07-14,1.04,1.03,1.05,4
44,57,2011-07-15,1.04,1.03,1.05,3
44,57,2011-07-16,1.0375,1.03,1.05,4
44,57,2011-07-17,1.0325,1.02,1.05,4
44,57,2011-07-18,1.04,1.03,1.05,4
44,57,2011-07-19,1.0375,1.03,1.05,4
44,57,2011-07-20,1.02667,1.02,1.04,3
44,57,2011-07-21,1.0425,1.04,1.05,4
44,57,2011-07-22,1.04,1.03,1.05,4
44,57,2011-07-23,1.035,1.02,1.05,4
44,57,2011-07-24,1.0375,1.03,1.04,4
44,57,2011-07-25,1.0325,1.01,1.05,4
44,57,2011-07-26,1.03667,1.02,1.05,3
44,57,2011-07-27,1.025,1.02,1.03,4
44,57,2011-07-28,1.035,1.03,1.05,4
44,57,2011-07-29,1.03,1.02,1.04,4
44,57,2011-07-30,1.0325,1.02,1.05,4
44,57,2011-07-31,1.04,1.04,1.04,3
44,57,2011-08-01,1.0375,1.02,1.06,4
44,57,2011-08-02,1.035,1.02,1.05,4
44,57,2011-08-03,1.03,1.02,1.06,4
44,57,2011-08-04,1.03,1.02,1.05,4
44,57,2011-08-05,1.04,1.02,1.05,4
44,57,2011-08-06,1.03667,1.03,1.04,3
44,57,2011-08-07,1.035,1.02,1.05,4
44,57,2011-08-08,1.0325,1.02,1.05,4
44,57,2011-08-09,1.0375,1.01,1.05,4
44,57,2011-08-10,1.0325,1.01,1.05,4
44,57,2011-08-11,1.04,1.03,1.06,3
44,57,2011-08-12,1.03,1.02,1.04,4
44,57,2011-08-13,1.03,1.02,1.04,4
44,57,2011-08-14,1.0425,1.02,1.06,4
44,57,2011-08-15,1.0275,1.02,1.04,4
44,57,2011-08-16,1.04333,1.03,1.06,3
44,57,2011-08-17,1.0275,1.02,1.04,4
44,57,2011-08-18,1.025,1.02,1.03,4
44,57,2011-08-19,1.0275,1.02,1.04,4
44,57,2011-08-20,1.0225,1.02,1.03,4
44,57,2011-08-21,1.02,1.02,1.02,4
44,57,2011-08-22,1.02,1.02,1.02,3
44,57,2011-08-23,1.025,1.02,1.03,4
44,57,2011-08-24,1.025,1.02,1.03,4
44,57,2011-08-25,1.025,1.02,1.03,4
44,57,2011-08-26,1.025,1.02,1.04,4
44,57,2011-08-27,1.01333,1,1.02,3
44,57,2011-08-28,1.0275,1.01,1.04,4
44,57,2011-08-29,1.0325,1.03,1.04,4
44,57,2011-08-30,1.03,1.02,1.04,4
44,57,2011-08-31,1.025,1.02,1.03,4
44,57,2011-09-01,1.03,1.02,1.04,3
44,57,2011-09-02,1.0275,1.02,1.04,4
44,57,2011-09-03,1.025,1.02,1.03,4
44,57,2011-09-04,1.02,1.02,1.02,4
44,57,2011-09-05,1.0175,1,1.03,4
44,57,2011-09-06,1.03,1.01,1.04,3
44,57,2011-09-07,1.025,1.01,1.04,4
44,57,2011-09-08,1.0225,1.02,1.03,4
44,57,2011-09-09,1.03,1.02,1.04,4
44,57,2011-09-10,1.0325,1.02,1.04,4
44,57,2011-09-11,1.03667,1.03,1.04,3
44,57,2011-09-12,1.03,1.02,1.04,4
44,57,2011-09-13,1.0275,1.02,1.03,4
44,57,2011-09-14,1.03,1.02,1.04,4
44,57,2011-09-15,1.03,1.02,1.04,4
44,57,2011-09-16,1.03333,1.03,1.04,3
44,57,2011-09-17,1.03,1.02,1.04,4
44,57,2011-09-18,1.0225,1.01,1.03,4
44,57,2011-09-19,1.02,1.01,1.03,4
44,57,2011-09-20,1.0275,1.01,1.04,4
44,57,2011-09-21,1.02333,1.01,1.03,3
44,57,2011-09-22,1.0275,1.01,1.04,4
44,57,2011-09-23,1.0225,1,1.04,4
44,57,2011-09-24,1.03,1.01,1.04,4
44,57,2011-09-25,1.02,1.01,1.03,4
44,57,2011-09-26,1.03,1.01,1.04,3
44,57,2011-09-27,1.025,1,1.04,4
44,57,2011-09-28,1.025,1.01,1.03,4
44,57,2011-09-29,1.0225,1.01,1.04,4
44,57,2011-09-30,1.0325,1.03,1.04,4
44,57,2011-10-01,1.03333,1.03,1.04,3
44,57,2011-10-02,1.0325,1.03,1.04,4
44,57,2011-10-03,1.0325,1.03,1.04,4
44,57,2011-10-04,1.025,1.01,1.03,4
44,57,2011-10-05,1.025,1.01,1.03,4
44,57,2011-10-06,1.00667,1,1.01,3
44,57,2011-10-07,1.01,1,1.02,4
44,57,2011-10-08,1.0225,1.01,1.03,4
44,57,2011-10-09,1.01,1,1.02,4
44,57,2011-10-10,1.015,1,1.03,4
44,57,2011-10-11,1.01333,1,1.02,3
44,57,2011-10-12,1.01,1,1.02,4
44,57,2011-10-13,1.02,1.01,1.03,4
44,57,2011-10-14,1.0175,1.01,1.02,4
44,57,2011-10-15,1.0175,1.01,1.03,4
44,57,2011-10-16,1.01667,1.01,1.03,3
44,57,2011-10-17,1.0125,1.01,1.02,4
44,57,2011-10-18,1.02,1.01,1.03,4
44,57,2011-10-19,1.0125,1,1.02,4
44,57,2011-10-20,1.0125,1,1.02,4
44,57,2011-10-21,1.0275,1.02,1.04,4
44,57,2011-10-22,1.01333,1,1.02,3
44,57,2011-10-23,1.0225,1.01,1.03,4
44,57,2011-10-24,1.02,1.01,1.03,4
44,57,2011-10-25,1.0175,1.01,1.03,4
44,57,2011-10-26,1.02,1.01,1.03,4
44,57,2011-10-27,1.02,1.01,1.03,3
44,57,2011-10-28,1.0175,1.01,1.03,4
44,57,2011-10-29,1.0075,1,1.01,4
44,57,2011-10-30,1.01,1.01,1.01,4
44,57,2011-10-31,1.015,1.01,1.02,4
44,57,2011-11-01,1.015,1.01,1.02,4
44,57,2011-11-02,1.02,1.02,1.02,3
44,57,2011-11-03,1.0175,1.01,1.03,4
44,57,2011-11-04,1.0175,1.01,1.03,4
44,57,2011-11-05,1.015,1.01,1.03,4
44,57,2011-11-06,1.0125,1.01,1.02,4
44,57,2011-11-07,1.0175,1.01,1.03,4
44,57,2011-11-08,1.02,1.01,1.03,3
44,57,2011-11-09,1.02,1.01,1.03,4
44,57,2011-11-10,1.0225,1.02,1.03,4
44,57,2011-11-11,1.0275,1.02,1.03,4
44,57,2011-11-12,1.02,1.02,1.02,4
44,57,2011-11-13,1.02,1.02,1.02,4
44,57,2011-11-14,1.01667,1.01,1.02,3
44,57,2011-11-15,1.02,1.02,1.02,4
44,57,2011-11-16,1.025,1.02,1.03,4
44,57,2011-11-17,1.0275,1.02,1.03,4
44,57,2011-11-18,1.0225,1,1.03,4
44,57,2011-11-19,1.025,1.02,1.03,4
44,57,2011-11-20,1.02333,1.02,1.03,3
44,57,2011-11-21,1.025,1.02,1.03,4
44,57,2011-11-22,1.0275,1.02,1.03,4
44,57,2011-11-23,1.025,1.02,1.03,4
44,57,2011-11-24,1.03,1.03,1.03,4
44,57,2011-11-25,1.02333,1.02,1.03,3
44,57,2011-11-26,1.0175,1.01,1.02,4
44,57,2011-11-27,1.01,1.01,1.01,4
44,57,2011-11-28,1.015,1.01,1.02,4
44,57,2011-11-29,1.0175,1.01,1.02,4
44,57,2011-11-30,1.0225,1.02,1.03,4
44,57,2011-12-01,1.02333,1.02,1.03,3
44,57,2011-12-02,1.025,1.02,1.03,4
44,57,2011-12-03,1.02,1.01,1.03,4
44,57,2011-12-04,1.0175,1.01,1.02,4
44,57,2011-12-05,1.025,1.02,1.04,4
44,57,2011-12-06,1.025,1.01,1.04,4
44,57,2011-12-07,1.02667,1.02,1.04,3
44,57,2011-12-08,1.03,1.03,1.03,4
44,57,2011-12-09,1.0225,1.02,1.03,4
44,57,2011-12-10,1.0275,1.02,1.03,4
44,57,2011-12-11,1.0325,1.03,1.04,4
44,57,2011-12-12,1.02667,1.02,1.03,3
44,57,2011-12-13,1.0225,1.01,1.03,4
44,57,2011-12-14,1.0225,1.01,1.03,4
44,57,2011-12-15,1.0375,1.03,1.04,4
44,57,2011-12-16,1.02,1.01,1.03,4
44,57,2011-12-17,1.02667,1.02,1.04,3
44,57,2011-12-18,1.0225,1.01,1.03,4
44,57,2011-12-19,1.025,1.01,1.03,4
44,57,2011-12-20,1.0275,1.01,1.04,4
44,57,2011-12-21,1.0325,1.02,1.04,4
44,57,2011-12-22,1.0225,1.02,1.03,4
44,57,2011-12-23,1.02,1.02,1.02,3
44,57,2011-12-24,1.02,1.01,1.03,4
44,57,2011-12-25,1.025,1.01,1.04,4
44,57,2011-12-26,1.0175,1.01,1.03,4
44,57,2011-12-27,1.0175,1.01,1.02,4
44,57,2011-12-28,1.02,1.02,1.02,3
44,57,2011-12-29,1.02,1.01,1.03,4
44,57,2011-12-30,1.0125,1,1.02,4
44,57,2011-12-31,1.0225,1.02,1.03,4
44,57,2012-01-01,1.015,1.01,1.02,4
44,57,2012-01-02,1.02,1.02,1.02,3
44,57,2012-01-03,1.0175,1.01,1.03,4
44,57,2012-01-04,1.015,1.01,1.02,4
44,57,2012-01-05,1.02,1.01,1.03,4
44,57,2012-01-06,1.02,1.02,1.02,4
44,57,2012-01-07,1.02667,1.02,1.03,3
44,57,2012-01-08,1.03,1.01,1.04,4
44,57,2012-01-09,1.0225,1.01,1.03,4
44,57,2012-01-10,1.0325,1.03,1.04,4
44,57,2012-01-11,1.0225,1.02,1.03,4
44,57,2012-01-12,1.02333,1.02,1.03,3
44,57,2012-01-13,1.0325,1.02,1.04,4
44,57,2012-01-14,1.02,1.02,1.02,4
44,57,2012-01-15,1.025,1.01,1.04,4
44,57,2012-01-16,1.04,1.04,1.04,4
44,57,2012-01-17,1.03333,1.03,1.04,3
44,57,2012-01-18,1.0325,1.03,1.04,4
44,57,2012-01-19,1.045,1.04,1.05,4
44,57,2012-01-20,1.03,1.02,1.04,4
44,57,2012-01-21,1.0325,1.02,1.05,4
44,57,2012-01-22,1.04,1.02,1.05,3
44,57,2012-01-23,1.035,1.03,1.04,4
44,57,2012-01-24,1.045,1.04,1.05,4
44,57,2012-01-25,1.0375,1.03,1.04,4
44,57,2012-01-26,1.0325,1.03,1.04,4
44,57,2012-01-27,1.03,1.03,1.03,3
44,57,2012-01-28,1.04,1.03,1.05,4
44,57,2012-01-29,1.04,1.03,1.05,4
44,57,2012-01-30,1.0425,1.03,1.05,4
44,57,2012-01-31,1.0375,1.03,1.05,4
44,57,2012-02-01,1.04,1.03,1.05,3
44,57,2012-02-02,1.035,1.03,1.04,4
44,57,2012-02-03,1.0425,1.04,1.05,4
44,57,2012-02-04,1.0475,1.04,1.05,4
44,57,2012-02-05,1.04,1.03,1.05,4
44,57,2012-02-06,1.03667,1.03,1.04,3
44,57,2012-02-07,1.04,1.04,1.04,4
44,57,2012-02-08,1.0375,1.03,1.04,4
44,57,2012-02-09,1.045,1.04,1.05,4
44,57,2012-02-10,1.0475,1.04,1.06,4
44,57,2012-02-11,1.04667,1.04,1.05,3
44,57,2012-02-12,1.0425,1.03,1.05,4
44,57,2012-02-13,1.0525,1.04,1.06,4
44,57,2012-02-14,1.0475,1.04,1.06,4
44,57,2012-02-15,1.05,1.04,1.06,4
44,57,2012-02-16,1.04667,1.04,1.06,3
44,57,2012-02-17,1.055,1.05,1.06,4
44,57,2012-02-18,1.0475,1.04,1.06,4
44,57,2012-02-19,1.0425,1.04,1.05,4
44,57,2012-02-20,1.045,1.04,1.05,4
44,57,2012-02-21,1.04667,1.04,1.05,3
44,57,2012-02-22,1.0575,1.05,1.06,4
44,57,2012-02-23,1.055,1.04,1.06,4
44,57,2012-02-24,1.0425,1.04,1.05,4
44,57,2012-02-25,1.0575,1.05,1.07,4
44,57,2012-02-26,1.05333,1.04,1.06,3
44,57,2012-02-27,1.0475,1.04,1.06,4
44,57,2012-02-28,1.06,1.05,1.07,4
44,57,2012-02-29,1.0625,1.05,1.07,4
44,57,2012-03-01,1.0625,1.05,1.07,4
44,57,2012-03-02,1.045,1.04,1.06,4
44,57,2012-03-03,1.05667,1.05,1.06,3
44,57,2012-03-04,1.0575,1.05,1.07,4
44,57,2012-03-05,1.055,1.05,1.06,4
44,57,2012-03-06,1.0575,1.04,1.07,4
44,57,2012-03-07,1.06,1.05,1.07,4
44,57,2012-03-08,1.06333,1.06,1.07,3
44,57,2012-03-09,1.06,1.04,1.08,4
44,57,2012-03-10,1.0575,1.05,1.07,4
44,57,2012-03-11,1.0575,1.05,1.07,4
44,57,2012-03-12,1.0525,1.05,1.06,4
44,57,2012-03-13,1.07333,1.07,1.08,3
44,57,2012-03-14,1.07,1.05,1.08,4
44,57,2012-03-15,1.06,1.04,1.08,4
44,57,2012-03-16,1.0625,1.05,1.08,4
44,57,2012-03-17,1.065,1.06,1.08,4
44,57,2012-03-18,1.06333,1.06,1.07,3
44,57,2012-03-19,1.0675,1.06,1.07,4
44,57,2012-03-20,1.06,1.05,1.07,4
44,57,2012-03-21,1.065,1.06,1.07,4
44,57,2012-03-22,1.06,1.05,1.07,4
44,57,2012-03-23,1.07333,1.06,1.08,3
44,57,2012-03-24,1.0675,1.05,1.08,4
44,57,2012-03-25,1.0675,1.06,1.08,4
44,57,2012-03-26,1.065,1.05,1.08,4
44,57,2012-03-27,1.06,1.05,1.07,4
44,57,2012-03-28,1.06333,1.05,1.07,3
44,57,2012-03-29,1.075,1.07,1.08,4
44,57,2012-03-30,1.0675,1.05,1.08,4
44,57,2012-03-31,1.0775,1.07,1.08,4
44,57,2012-04-01,1.0675,1.06,1.08,4
44,57,2012-04-02,1.0675,1.06,1.08,4
44,57,2012-04-03,1.06,1.05,1.07,3
44,57,2012-04-04,1.0725,1.05,1.08,4
44,57,2012-04-05,1.0725,1.07,1.08,4
44,57,2012-04-06,1.07,1.06,1.08,4
44,57,2012-04-07,1.07,1.06,1.08,4
44,57,2012-04-08,1.06333,1.06,1.07,3
44,57,2012-04-09,1.08,1.07,1.09,4
44,57,2012-04-10,1.0575,1.05,1.07,4
44,57,2012-04-11,1.0625,1.05,1.07,4
44,57,2012-04-12,1.0675,1.06,1.08,4
44,57,2012-04-13,1.07667,1.06,1.09,3
44,57,2012-04-14,1.07,1.06,1.08,4
44,57,2012-04-15,1.0675,1.05,1.08,4
44,57,2012-04-16,1.07,1.06,1.08,4
44,57,2012-04-17,1.0775,1.06,1.09,4
44,57,2012-04-18,1.07,1.06,1.08,3
44,57,2012-04-19,1.0675,1.06,1.08,4
44,57,2012-04-20,1.0675,1.06,1.09,4
44,57,2012-04-21,1.0725,1.07,1.08,4
44,57,2012-04-22,1.0775,1.07,1.08,4
44,57,2012-04-23,1.07667,1.07,1.08,3
44,57,2012-04-24,1.08,1.08,1.08,4
44,57,2012-04-25,1.075,1.07,1.08,4
44,57,2012-04-26,1.07,1.07,1.07,4
44,57,2012-04-27,1.07,1.07,1.07,4
44,57,2012-04-28,1.07667,1.07,1.09,3
44,57,2012-04-29,1.0725,1.06,1.09,4
44,57,2012-04-30,1.075,1.07,1.08,4
44,57,2012-05-01,1.0725,1.06,1.09,4
44,57,2012-05-02,1.075,1.07,1.09,4
44,57,2012-05-03,1.08,1.08,1.08,4
44,57,2012-05-04,1.08333,1.08,1.09,3
44,57,2012-05-05,1.0825,1.07,1.09,4
44,57,2012-05-06,1.07,1.07,1.07,4
44,57,2012-05-07,1.0775,1.07,1.09,4
44,57,2012-05-08,1.0825,1.07,1.09,4
44,57,2012-05-09,1.075,1.07,1.08,4
44,57,2012-05-10,1.07,1.07,1.07,3
44,57,2012-05-11,1.0925,1.09,1.1,4
44,57,2012-05-12,1.0875,1.07,1.1,4
44,57,2012-05-13,1.0825,1.08,1.09,4
44,57,2012-05-14,1.0775,1.06,1.09,4
44,57,2012-05-15,1.09,1.08,1.1,3
44,57,2012-05-16,1.07,1.07,1.07,4
44,57,2012-05-17,1.0825,1.07,1.1,4
44,57,2012-05-18,1.08,1.07,1.09,4
44,57,2012-05-19,1.0775,1.07,1.09,4
44,57,2012-05-20,1.09333,1.09,1.1,3
44,57,2012-05-21,1.0775,1.07,1.09,4
44,57,2012-05-22,1.085,1.08,1.09,4
44,57,2012-05-23,1.09,1.09,1.09,4
44,57,2012-05-24,1.095,1.09,1.1,4
44,57,2012-05-25,1.09333,1.09,1.1,3
44,57,2012-05-26,1.115,1.07,1.16,4
44,57,2012-05-27,1.1525,1.13,1.17,4
44,57,2012-05-28,1.1275,1.11,1.14,4
44,57,2012-05-29,1.1175,1.1,1.13,4
44,57,2012-05-30,1.13333,1.12,1.15,3
44,57,2012-05-31,1.145,1.12,1.16,4
44,57,2012-06-01,1.1025,1.09,1.12,4
44,57,2012-06-02,1.0675,1.06,1.09,4
44,57,2012-06-03,1.06,1.05,1.07,4
44,57,2012-06-04,1.04333,1.04,1.05,3
44,57,2012-06-05,1.055,1.04,1.06,4
44,57,2012-06-06,1.045,1.03,1.07,4
44,57,2012-06-07,1.055,1.04,1.06,4
44,57,2012-06-08,1.055,1.05,1.06,4
44,57,2012-06-09,1.0475,1.04,1.06,4
44,57,2012-06-10,1.05333,1.04,1.07,3
44,57,2012-06-11,1.0525,1.04,1.07,4
44,57,2012-06-12,1.0475,1.04,1.06,4
44,57,2012-06-13,1.045,1.04,1.06,4
44,57,2012-06-14,1.0625,1.05,1.07,4
44,57,2012-06-15,1.05,1.04,1.06,3
44,57,2012-06-16,1.06,1.06,1.06,4
44,57,2012-06-17,1.055,1.05,1.06,4
44,57,2012-06-18,1.0575,1.05,1.07,4
44,57,2012-06-19,1.055,1.05,1.06,4
44,57,2012-06-20,1.05333,1.04,1.07,3
44,57,2012-06-21,NA,NA,NA,0
44,57,2012-06-22,NA,NA,NA,0
44,57,2012-06-23,NA,NA,NA,0
44,57,2012-06-24,NA,NA,NA,0
44,57,2012-06-25,NA,NA,NA,0
44,57,2012-06-26,NA,NA,NA,0
44,57,2012-06-27,NA,NA,NA,0
44,57,2012-06-28,NA,NA,NA,0
44,57,2012-06-29,NA,NA,NA,0
44,57,2012-06-30,NA,NA,NA,0
44,57,2012-07-01,NA,NA,NA,0
44,57,2012-07-02,NA,NA,NA,0
44,57,2012-07-03,NA,NA,NA,0
44,57,2012-07-04,NA,NA,NA,0
44,57,2012-07-05,NA,NA,NA,0
44,57,2012-07-06,NA,NA,NA,0
44,57,2012-07-07,NA,NA,NA,0
44,57,2012-07-08,NA,NA,NA,0
44,57,2012-07-09,NA,NA,NA,0
44,57,2012-07-10,NA,NA,NA,0
44,57,2012-07-11,NA,NA,NA,0
44,57,2012-07-12,NA,NA,NA,0
44,57,2012-07-13,NA,NA,NA,0
44,57,2012-07-14,NA,NA,NA,0
44,57,2012-07-15,NA,NA,NA,0
44,57,2012-07-16,NA,NA,NA,0
44,57,2012-07-17,1.06667,1.05,1.08,3
44,57,2012-07-18,1.0725,1.06,1.09,4
44,57,2012-07-19,1.065,1.05,1.08,4
44,57,2012-07-20,1.06,1.05,1.07,4
44,57,2012-07-21,1.0625,1.05,1.07,4
44,57,2012-07-22,1.05667,1.05,1.07,3
44,57,2012-07-23,1.0575,1.05,1.07,4
44,57,2012-07-24,1.06,1.05,1.07,4
44,57,2012-07-25,1.05,1.05,1.05,4
44,57,2012-07-26,1.055,1.04,1.07,4
44,57,2012-07-27,1.05667,1.05,1.06,3
44,57,2012-07-28,1.06,1.05,1.07,4
44,57,2012-07-29,1.05,1.04,1.06,4
44,57,2012-07-30,1.0575,1.05,1.07,4
44,57,2012-07-31,1.0625,1.05,1.07,4
44,57,2012-08-01,1.06333,1.06,1.07,3
44,57,2012-08-02,1.0575,1.05,1.07,4
44,57,2012-08-03,1.0525,1.05,1.06,4
44,57,2012-08-04,1.0525,1.04,1.07,4
44,57,2012-08-05,1.06,1.05,1.07,4
44,57,2012-08-06,1.04667,1.04,1.05,3
44,57,2012-08-07,1.06,1.05,1.07,4
44,57,2012-08-08,1.06,1.05,1.07,4
44,57,2012-08-09,1.0575,1.05,1.07,4
44,57,2012-08-10,1.0575,1.04,1.07,4
44,57,2012-08-11,1.06667,1.06,1.07,3
44,57,2012-08-12,1.055,1.04,1.07,4
44,57,2012-08-13,1.06,1.05,1.07,4
44,57,2012-08-14,1.055,1.04,1.07,4
44,57,2012-08-15,1.0575,1.05,1.07,4
44,57,2012-08-16,1.0525,1.05,1.06,4
44,57,2012-08-17,1.05333,1.05,1.06,3
44,57,2012-08-18,1.0575,1.05,1.07,4
44,57,2012-08-19,1.055,1.04,1.08,4
44,57,2012-08-20,1.0475,1.04,1.06,4
44,57,2012-08-21,1.0525,1.04,1.06,4
44,57,2012-08-22,1.05333,1.05,1.06,3
44,57,2012-08-23,1.0525,1.04,1.07,4
44,57,2012-08-24,1.06,1.05,1.07,4
44,57,2012-08-25,1.045,1.04,1.05,4
44,57,2012-08-26,1.05,1.04,1.06,4
44,57,2012-08-27,1.05667,1.04,1.07,3
44,57,2012-08-28,1.06,1.05,1.07,4
44,57,2012-08-29,1.06,1.05,1.07,4
44,57,2012-08-30,1.055,1.05,1.06,4
44,57,2012-08-31,1.04,1.04,1.04,4
44,57,2012-09-01,1.05333,1.05,1.06,3
44,57,2012-09-02,1.0475,1.04,1.06,4
44,57,2012-09-03,1.055,1.05,1.06,4
44,57,2012-09-04,1.05,1.04,1.06,4
44,57,2012-09-05,1.045,1.03,1.06,4
44,57,2012-09-06,1.05,1.03,1.07,3
44,57,2012-09-07,1.06,1.05,1.07,4
44,57,2012-09-08,1.06,1.05,1.07,4
44,57,2012-09-09,1.0625,1.05,1.07,4
44,57,2012-09-10,1.0525,1.04,1.06,4
44,57,2012-09-11,1.05,1.04,1.06,3
44,57,2012-09-12,1.0475,1.04,1.06,4
44,57,2012-09-13,1.0475,1.04,1.05,4
44,57,2012-09-14,1.05,1.04,1.06,4
44,57,2012-09-15,1.045,1.03,1.06,4
44,57,2012-09-16,1.04667,1.04,1.06,3
44,57,2012-09-17,1.055,1.04,1.06,4
44,57,2012-09-18,1.04,1.02,1.06,4
44,57,2012-09-19,1.05,1.03,1.06,4
44,57,2012-09-20,1.045,1.04,1.05,4
44,57,2012-09-21,1.0475,1.04,1.06,4
44,57,2012-09-22,1.05,1.04,1.06,3
44,57,2012-09-23,1.055,1.05,1.06,4
44,57,2012-09-24,1.05,1.04,1.06,4
44,57,2012-09-25,1.04,1.03,1.06,4
44,57,2012-09-26,1.0375,1.03,1.06,4
44,57,2012-09-27,1.04667,1.03,1.06,3
44,57,2012-09-28,1.0425,1.03,1.05,4
44,57,2012-09-29,1.0525,1.03,1.06,4
44,57,2012-09-30,1.0425,1.03,1.05,4
44,57,2012-10-01,1.055,1.04,1.07,4
44,57,2012-10-02,1.04333,1.04,1.05,3
44,57,2012-10-03,1.05,1.04,1.06,4
44,57,2012-10-04,1.0425,1.03,1.06,4
44,57,2012-10-05,1.04,1.04,1.04,4
44,57,2012-10-06,1.0475,1.04,1.06,4
44,57,2012-10-07,1.05,1.03,1.06,3
44,57,2012-10-08,1.0475,1.03,1.06,4
44,57,2012-10-09,1.0475,1.03,1.06,4
44,57,2012-10-10,1.04,1.03,1.05,4
44,57,2012-10-11,1.0425,1.03,1.06,4
44,57,2012-10-12,1.04,1.03,1.05,3
44,57,2012-10-13,1.045,1.03,1.06,4
44,57,2012-10-14,1.0425,1.04,1.05,4
44,57,2012-10-15,1.0375,1.03,1.05,4
44,57,2012-10-16,1.0425,1.03,1.06,4
44,57,2012-10-17,1.045,1.03,1.06,4
44,57,2012-10-18,1.04333,1.04,1.05,3
44,57,2012-10-19,1.0475,1.03,1.06,4
44,57,2012-10-20,1.035,1.03,1.05,4
44,57,2012-10-21,1.0475,1.03,1.06,4
44,57,2012-10-22,1.0475,1.03,1.06,4
44,57,2012-10-23,1.0375,1.03,1.05,4
44,57,2012-10-24,1.03333,1.03,1.04,3
44,57,2012-10-25,1.05,1.03,1.07,4
44,57,2012-10-26,1.045,1.04,1.06,4
44,57,2012-10-27,1.0475,1.04,1.06,4
44,57,2012-10-28,1.04,1.03,1.05,4
44,57,2012-10-29,1.04333,1.04,1.05,3
44,57,2012-10-30,1.045,1.03,1.06,4
44,57,2012-10-31,1.0425,1.03,1.05,4
44,57,2012-11-01,1.045,1.02,1.06,4
44,57,2012-11-02,1.05,1.05,1.05,4
44,57,2012-11-03,1.05333,1.05,1.06,3
44,57,2012-11-04,1.0425,1.03,1.06,4
44,57,2012-11-05,1.04,1.03,1.05,4
44,57,2012-11-06,1.0425,1.03,1.06,4
44,57,2012-11-07,1.0475,1.04,1.05,4
44,57,2012-11-08,1.045,1.04,1.05,4
44,57,2012-11-09,1.04333,1.04,1.05,3
44,57,2012-11-10,1.0375,1.03,1.04,4
44,57,2012-11-11,1.0425,1.04,1.05,4
44,57,2012-11-12,1.0525,1.05,1.06,4
44,57,2012-11-13,1.035,1.03,1.05,4
44,57,2012-11-14,1.05,1.05,1.05,3
44,57,2012-11-15,1.045,1.04,1.05,4
44,57,2012-11-16,1.0475,1.04,1.05,4
44,57,2012-11-17,1.04,1.03,1.05,4
44,57,2012-11-18,1.0425,1.03,1.06,4
44,57,2012-11-19,1.04,1.03,1.06,3
44,57,2012-11-20,1.0475,1.04,1.05,4
44,57,2012-11-21,1.05,1.05,1.05,4
44,57,2012-11-22,1.0375,1.02,1.05,4
44,57,2012-11-23,1.045,1.03,1.05,4
44,57,2012-11-24,1.05,1.05,1.05,3
44,57,2012-11-25,1.05,1.04,1.06,4
44,57,2012-11-26,1.0425,1.04,1.05,4
44,57,2012-11-27,1.0475,1.04,1.05,4
44,57,2012-11-28,1.0475,1.04,1.05,4
44,57,2012-11-29,1.05,1.04,1.06,4
44,57,2012-11-30,1.04667,1.04,1.05,3
44,57,2012-12-01,1.04,1.03,1.05,4
44,57,2012-12-02,1.045,1.03,1.05,4
44,57,2012-12-03,1.055,1.05,1.06,4
44,57,2012-12-04,1.05,1.04,1.06,4
44,57,2012-12-05,1.05333,1.05,1.06,3
44,57,2012-12-06,1.0475,1.04,1.06,4
44,57,2012-12-07,1.0525,1.05,1.06,4
44,57,2012-12-08,1.05,1.04,1.06,4
44,57,2012-12-09,1.04,1.03,1.06,4
44,57,2012-12-10,1.04333,1.04,1.05,3
44,57,2012-12-11,1.0425,1.04,1.05,4
44,57,2012-12-12,1.04,1.03,1.06,4
44,57,2012-12-13,1.0425,1.04,1.05,4
44,57,2012-12-14,1.05,1.04,1.06,4
44,57,2012-12-15,1.05333,1.05,1.06,3
44,57,2012-12-16,1.05,1.03,1.06,4
44,57,2012-12-17,1.055,1.04,1.06,4
44,57,2012-12-18,1.04,1.04,1.04,4
44,57,2012-12-19,1.0475,1.04,1.05,4
44,57,2012-12-20,1.05667,1.05,1.06,3
44,57,2012-12-21,1.0525,1.04,1.06,4
44,57,2012-12-22,1.045,1.03,1.06,4
44,57,2012-12-23,1.04,1.04,1.04,4
44,57,2012-12-24,1.05,1.03,1.06,4
44,57,2012-12-25,1.05,1.05,1.05,3
44,57,2012-12-26,1.045,1.04,1.05,4
44,57,2012-12-27,1.0475,1.03,1.06,4
44,57,2012-12-28,1.035,1.03,1.05,4
44,57,2012-12-29,1.055,1.04,1.06,4
44,57,2012-12-30,1.03667,1.03,1.04,3
44,57,2012-12-31,1.0375,1.03,1.04,4
44,57,2013-01-01,1.045,1.04,1.06,4
44,57,2013-01-02,1.045,1.03,1.06,4
44,57,2013-01-03,1.045,1.04,1.05,4
44,57,2013-01-04,1.05,1.05,1.05,3
44,57,2013-01-05,1.05,1.05,1.05,4
44,57,2013-01-06,1.0525,1.05,1.06,4
44,57,2013-01-07,1.05,1.04,1.06,4
44,57,2013-01-08,1.05,1.05,1.05,4
44,57,2013-01-09,1.04333,1.04,1.05,3
44,57,2013-01-10,1.045,1.03,1.06,4
44,57,2013-01-11,1.0525,1.04,1.06,4
44,57,2013-01-12,1.0475,1.04,1.06,4
44,57,2013-01-13,1.05,1.05,1.05,4
44,57,2013-01-14,1.05667,1.05,1.07,3
44,57,2013-01-15,1.0625,1.05,1.08,4
44,57,2013-01-16,1.06,1.05,1.07,4
44,57,2013-01-17,1.065,1.06,1.07,4
44,57,2013-01-18,1.07,1.05,1.08,4
44,57,2013-01-19,1.065,1.06,1.08,4
44,57,2013-01-20,1.06667,1.05,1.08,3
44,57,2013-01-21,1.075,1.06,1.09,4
44,57,2013-01-22,1.07,1.06,1.08,4
44,57,2013-01-23,1.06,1.05,1.09,4
44,57,2013-01-24,1.0725,1.05,1.09,4
44,57,2013-01-25,1.07667,1.07,1.08,3
44,57,2013-01-26,1.055,1.04,1.07,4
44,57,2013-01-27,1.0575,1.05,1.07,4
44,57,2013-01-28,1.0575,1.05,1.06,4
44,57,2013-01-29,1.0675,1.06,1.07,4
44,57,2013-01-30,1.0675,1.06,1.07,4
44,57,2013-01-31,1.05333,1.05,1.06,3
44,57,2013-02-01,1.0625,1.05,1.07,4
44,57,2013-02-02,1.0575,1.05,1.07,4
44,57,2013-02-03,1.07,1.06,1.08,4
44,57,2013-02-04,1.0725,1.06,1.08,4
44,57,2013-02-05,1.06,1.06,1.06,3
44,57,2013-02-06,1.055,1.05,1.07,4
44,57,2013-02-07,1.06,1.05,1.07,4
44,57,2013-02-08,1.065,1.05,1.07,4
44,57,2013-02-09,1.065,1.05,1.07,4
44,57,2013-02-10,1.07,1.06,1.08,3
44,57,2013-02-11,1.065,1.05,1.08,4
44,57,2013-02-12,1.0675,1.05,1.08,4
44,57,2013-02-13,1.0625,1.05,1.08,4
44,57,2013-02-14,1.065,1.05,1.07,4
44,57,2013-02-15,1.06333,1.06,1.07,3
44,57,2013-02-16,1.07,1.06,1.08,4
44,57,2013-02-17,1.0675,1.06,1.08,4
44,57,2013-02-18,1.07,1.06,1.08,4
44,57,2013-02-19,1.0625,1.05,1.07,4
44,57,2013-02-20,1.07,1.07,1.07,4
44,57,2013-02-21,1.06333,1.05,1.08,3
44,57,2013-02-22,1.065,1.06,1.07,4
44,57,2013-02-23,1.0775,1.07,1.08,4
44,57,2013-02-24,1.065,1.06,1.08,4
44,57,2013-02-25,1.0625,1.05,1.07,4
44,57,2013-02-26,1.06333,1.06,1.07,3
44,57,2013-02-27,1.0725,1.07,1.08,4
44,57,2013-02-28,1.075,1.07,1.08,4
44,57,2013-03-01,1.0675,1.06,1.07,4
44,57,2013-03-02,1.0725,1.07,1.08,4
44,57,2013-03-03,1.07,1.07,1.07,4
44,57,2013-03-04,1.07333,1.07,1.08,3
44,57,2013-03-05,1.0725,1.06,1.08,4
44,57,2013-03-06,1.0775,1.07,1.09,4
44,57,2013-03-07,1.0775,1.06,1.09,4
44,57,2013-03-08,1.08,1.06,1.09,4
44,57,2013-03-09,1.08,1.07,1.09,3
44,57,2013-03-10,1.0675,1.06,1.07,4
44,57,2013-03-11,1.075,1.07,1.09,4
44,57,2013-03-12,1.075,1.06,1.1,4
44,57,2013-03-13,1.0725,1.07,1.08,4
44,57,2013-03-14,1.07667,1.07,1.08,3
44,57,2013-03-15,1.075,1.07,1.08,4
44,57,2013-03-16,1.075,1.06,1.09,4
44,57,2013-03-17,1.08,1.07,1.09,4
44,57,2013-03-18,1.0725,1.07,1.08,4
44,57,2013-03-19,1.08333,1.08,1.09,3
44,57,2013-03-20,1.08,1.08,1.08,4
44,57,2013-03-21,1.075,1.07,1.08,4
44,57,2013-03-22,1.09,1.09,1.09,4
44,57,2013-03-23,1.085,1.07,1.09,4
44,57,2013-03-24,1.08333,1.07,1.09,3
44,57,2013-03-25,1.0825,1.07,1.09,4
44,57,2013-03-26,1.0825,1.07,1.1,4
44,57,2013-03-27,1.0775,1.07,1.08,4
44,57,2013-03-28,1.08,1.07,1.09,4
44,57,2013-03-29,1.08,1.07,1.09,3
44,57,2013-03-30,1.08,1.07,1.09,4
44,57,2013-03-31,1.0825,1.08,1.09,4
44,57,2013-04-01,1.08,1.07,1.09,4
44,57,2013-04-02,1.09,1.08,1.1,4
44,57,2013-04-03,1.08667,1.08,1.1,3
44,57,2013-04-04,1.08,1.07,1.1,4
44,57,2013-04-05,1.085,1.07,1.1,4
44,57,2013-04-06,1.085,1.08,1.09,4
44,57,2013-04-07,1.0875,1.08,1.1,4
44,57,2013-04-08,1.07333,1.07,1.08,3
44,57,2013-04-09,1.08,1.07,1.09,4
44,57,2013-04-10,1.0775,1.07,1.09,4
44,57,2013-04-11,1.0875,1.07,1.1,4
44,57,2013-04-12,1.09,1.08,1.1,4
44,57,2013-04-13,1.09,1.08,1.1,4
44,57,2013-04-14,1.08,1.08,1.08,3
44,57,2013-04-15,1.09,1.07,1.11,4
44,57,2013-04-16,1.0925,1.07,1.1,4
44,57,2013-04-17,1.1,1.1,1.1,4
44,57,2013-04-18,1.09,1.07,1.1,4
44,57,2013-04-19,1.09333,1.09,1.1,3
44,57,2013-04-20,1.095,1.08,1.1,4
44,57,2013-04-21,1.0875,1.07,1.1,4
44,57,2013-04-22,1.09,1.08,1.1,4
44,57,2013-04-23,1.0825,1.08,1.09,4
44,57,2013-04-24,1.08,1.08,1.08,3
44,57,2013-04-25,1.095,1.08,1.1,4
44,57,2013-04-26,1.0925,1.08,1.1,4
44,57,2013-04-27,1.095,1.09,1.1,4
44,57,2013-04-28,1.0825,1.07,1.1,4
44,57,2013-04-29,1.09333,1.09,1.1,3
44,57,2013-04-30,1.095,1.09,1.1,4
44,57,2013-05-01,1.0975,1.09,1.1,4
44,57,2013-05-02,1.1025,1.1,1.11,4
44,57,2013-05-03,1.0975,1.09,1.11,4
44,57,2013-05-04,1.1,1.08,1.11,4
44,57,2013-05-05,1.09333,1.08,1.1,3
44,57,2013-05-06,1.1,1.1,1.1,4
44,57,2013-05-07,1.095,1.09,1.1,4
44,57,2013-05-08,1.0925,1.08,1.1,4
44,57,2013-05-09,1.085,1.06,1.1,4
44,57,2013-05-10,1.09667,1.08,1.11,3
44,57,2013-05-11,1.0975,1.08,1.11,4
44,57,2013-05-12,1.09,1.08,1.1,4
44,57,2013-05-13,1.0925,1.08,1.11,4
44,57,2013-05-14,1.0975,1.09,1.1,4
44,57,2013-05-15,1.09,1.08,1.1,3
44,57,2013-05-16,1.0975,1.09,1.1,4
44,57,2013-05-17,1.0975,1.09,1.11,4
44,57,2013-05-18,1.0975,1.09,1.11,4
44,57,2013-05-19,1.0975,1.09,1.1,4
44,57,2013-05-20,1.09333,1.09,1.1,3
44,57,2013-05-21,1.085,1.08,1.09,4
44,57,2013-05-22,1.085,1.08,1.09,4
44,57,2013-05-23,1.0925,1.08,1.11,4
44,57,2013-05-24,1.0975,1.09,1.11,4
44,57,2013-05-25,1.0975,1.09,1.11,4
44,57,2013-05-26,1.09667,1.09,1.1,3
44,57,2013-05-27,1.1,1.08,1.11,4
44,57,2013-05-28,1.1025,1.09,1.11,4
44,57,2013-05-29,1.1,1.1,1.1,4
44,57,2013-05-30,1.0975,1.08,1.11,4
44,57,2013-05-31,1.09333,1.08,1.1,3
44,57,2013-06-01,1.1,1.1,1.1,4
44,57,2013-06-02,1.0975,1.09,1.1,4
44,57,2013-06-03,1.0975,1.09,1.11,4
44,57,2013-06-04,1.1,1.09,1.11,4
44,57,2013-06-05,1.10333,1.1,1.11,3
44,57,2013-06-06,1.1025,1.1,1.11,4
44,57,2013-06-07,1.1025,1.1,1.11,4
44,57,2013-06-08,1.1025,1.1,1.11,4
44,57,2013-06-09,1.095,1.09,1.1,4
44,57,2013-06-10,1.10667,1.1,1.11,3
44,57,2013-06-11,1.1025,1.1,1.11,4
44,57,2013-06-12,1.095,1.09,1.1,4
44,57,2013-06-13,1.09,1.09,1.09,4
44,57,2013-06-14,1.105,1.09,1.12,4
44,57,2013-06-15,1.08,1.06,1.09,3
44,57,2013-06-16,1.06,1.06,1.06,4
44,57,2013-06-17,1.065,1.05,1.09,4
44,57,2013-06-18,1.0575,1.05,1.07,4
44,57,2013-06-19,1.0575,1.05,1.06,4
44,57,2013-06-20,1.07,1.06,1.08,3
44,57,2013-06-21,1.0625,1.06,1.07,4
44,57,2013-06-22,1.0625,1.06,1.07,4
44,57,2013-06-23,1.065,1.06,1.07,4
44,57,2013-06-24,1.055,1.05,1.07,4
44,57,2013-06-25,1.065,1.05,1.08,4
44,57,2013-06-26,1.06667,1.05,1.08,3
44,57,2013-06-27,1.06,1.05,1.08,4
44,57,2013-06-28,1.0725,1.05,1.08,4
44,57,2013-06-29,1.07,1.06,1.08,4
44,57,2013-06-30,1.07,1.07,1.07,4
44,57,2013-07-01,1.0725,1.06,1.09,4
44,57,2013-07-02,1.09,1.09,1.09,3
44,57,2013-07-03,1.085,1.08,1.09,4
44,57,2013-07-04,1.0725,1.06,1.09,4
44,57,2013-07-05,1.08,1.06,1.09,4
44,57,2013-07-06,1.0725,1.06,1.09,4
44,57,2013-07-07,1.06667,1.06,1.07,3
44,57,2013-07-08,1.0675,1.06,1.08,4
44,57,2013-07-09,1.065,1.06,1.07,4
44,57,2013-07-10,1.07,1.06,1.08,4
44,57,2013-07-11,1.065,1.05,1.09,4
44,57,2013-07-12,1.08,1.06,1.09,3
44,57,2013-07-13,1.0725,1.05,1.09,4
44,57,2013-07-14,1.065,1.05,1.09,4
44,57,2013-07-15,1.0725,1.06,1.09,4
44,57,2013-07-16,1.08,1.06,1.09,4
44,57,2013-07-17,1.075,1.07,1.08,4
44,57,2013-07-18,1.06667,1.06,1.07,3
44,57,2013-07-19,1.0825,1.07,1.09,4
44,57,2013-07-20,1.0875,1.08,1.09,4
44,57,2013-07-21,1.0875,1.08,1.1,4
44,57,2013-07-22,1.08,1.07,1.09,4
44,57,2013-07-23,1.085,1.08,1.09,4
44,57,2013-07-24,1.07333,1.07,1.08,3
44,57,2013-07-25,1.0825,1.07,1.09,4
44,57,2013-07-26,1.08,1.07,1.09,4
44,57,2013-07-27,1.0775,1.07,1.08,4
44,57,2013-07-28,1.08,1.07,1.09,4
44,57,2013-07-29,1.08333,1.08,1.09,3
44,57,2013-07-30,1.0825,1.07,1.09,4
44,57,2013-07-31,1.0875,1.08,1.09,4
44,57,2013-08-01,1.08,1.07,1.09,4
44,57,2013-08-02,1.0775,1.07,1.08,4
44,57,2013-08-03,1.075,1.07,1.08,4
44,57,2013-08-04,1.07667,1.07,1.08,3
44,57,2013-08-05,1.0775,1.07,1.09,4
44,57,2013-08-06,1.0775,1.07,1.08,4
44,57,2013-08-07,1.0675,1.06,1.07,4
44,57,2013-08-08,1.07,1.05,1.08,4
44,57,2013-08-09,1.06667,1.05,1.08,3
44,57,2013-08-10,1.0725,1.06,1.09,4
44,57,2013-08-11,1.0825,1.07,1.09,4
44,57,2013-08-12,1.08,1.05,1.09,4
44,57,2013-08-13,1.07,1.05,1.09,4
44,57,2013-08-14,1.07333,1.06,1.09,3
44,57,2013-08-15,1.0675,1.05,1.09,4
44,57,2013-08-16,1.065,1.05,1.09,4
44,57,2013-08-17,1.0675,1.05,1.08,4
44,57,2013-08-18,1.06,1.05,1.07,4
44,57,2013-08-19,1.07,1.05,1.08,3
44,57,2013-08-20,1.07,1.06,1.08,4
44,57,2013-08-21,1.0675,1.05,1.09,4
44,57,2013-08-22,1.0725,1.05,1.09,4
44,57,2013-08-23,1.0675,1.06,1.08,4
44,57,2013-08-24,1.05667,1.05,1.06,3
44,57,2013-08-25,1.055,1.04,1.06,4
44,57,2013-08-26,1.0625,1.06,1.07,4
44,57,2013-08-27,1.065,1.06,1.07,4
44,57,2013-08-28,1.0625,1.05,1.07,4
44,57,2013-08-29,1.0625,1.05,1.07,4
44,57,2013-08-30,1.06667,1.06,1.07,3
44,57,2013-08-31,1.0625,1.06,1.07,4
44,57,2013-09-01,1.0575,1.04,1.07,4
44,57,2013-09-02,1.055,1.04,1.07,4
44,57,2013-09-03,1.0575,1.05,1.06,4
44,57,2013-09-04,1.05333,1.05,1.06,3
44,57,2013-09-05,1.055,1.05,1.06,4
44,57,2013-09-06,1.06,1.05,1.07,4
44,57,2013-09-07,1.055,1.04,1.07,4
44,57,2013-09-08,1.0525,1.05,1.06,4
44,57,2013-09-09,1.04333,1.04,1.05,3
44,57,2013-09-10,1.055,1.04,1.06,4
44,57,2013-09-11,1.0525,1.05,1.06,4
44,57,2013-09-12,1.05,1.04,1.06,4
44,57,2013-09-13,1.0525,1.04,1.06,4
44,57,2013-09-14,1.04,1.04,1.04,3
44,57,2013-09-15,1.06,1.06,1.06,4
44,57,2013-09-16,1.0475,1.04,1.06,4
44,57,2013-09-17,1.0525,1.04,1.06,4
44,57,2013-09-18,1.05,1.03,1.06,4
44,57,2013-09-19,1.04333,1.04,1.05,3
44,57,2013-09-20,1.0675,1.06,1.07,4
44,57,2013-09-21,1.0575,1.04,1.07,4
44,57,2013-09-22,1.0525,1.04,1.07,4
44,57,2013-09-23,1.05,1.03,1.06,4
44,57,2013-09-24,1.06,1.06,1.06,3
44,57,2013-09-25,1.0575,1.05,1.06,4
44,57,2013-09-26,1.055,1.05,1.06,4
44,57,2013-09-27,1.05,1.04,1.06,4
44,57,2013-09-28,1.055,1.04,1.07,4
44,57,2013-09-29,1.0575,1.05,1.06,4
44,57,2013-09-30,1.05,1.04,1.06,3
44,57,2013-10-01,1.05,1.03,1.06,4
44,57,2013-10-02,1.0475,1.04,1.06,4
44,57,2013-10-03,1.0475,1.04,1.06,4
44,57,2013-10-04,1.0575,1.04,1.07,4
44,57,2013-10-05,1.05333,1.05,1.06,3
44,57,2013-10-06,1.0525,1.04,1.06,4
44,57,2013-10-07,1.0575,1.05,1.06,4
44,57,2013-10-08,1.0625,1.06,1.07,4
44,57,2013-10-09,1.0575,1.04,1.07,4
44,57,2013-10-10,1.0425,1.04,1.05,4
44,57,2013-10-11,1.04333,1.04,1.05,3
44,57,2013-10-12,1.055,1.05,1.06,4
44,57,2013-10-13,1.045,1.04,1.05,4
44,57,2013-10-14,1.055,1.05,1.07,4
44,57,2013-10-15,1.055,1.04,1.06,4
44,57,2013-10-16,1.04333,1.03,1.05,3
44,57,2013-10-17,1.0525,1.04,1.06,4
44,57,2013-10-18,1.055,1.04,1.07,4
44,57,2013-10-19,1.0475,1.04,1.06,4
44,57,2013-10-20,1.05,1.04,1.06,4
44,57,2013-10-21,1.05667,1.04,1.07,3
44,57,2013-10-22,1.06,1.06,1.06,4
44,57,2013-10-23,1.05,1.04,1.06,4
44,57,2013-10-24,1.0425,1.03,1.06,4
44,57,2013-10-25,1.0475,1.04,1.06,4
44,57,2013-10-26,1.04667,1.04,1.05,3
44,57,2013-10-27,1.0525,1.04,1.06,4
44,57,2013-10-28,1.04,1.04,1.04,4
44,57,2013-10-29,1.045,1.04,1.06,4
44,57,2013-10-30,1.0425,1.04,1.05,4
44,57,2013-10-31,1.05333,1.04,1.06,3
44,57,2013-11-01,1.05,1.04,1.07,4
44,57,2013-11-02,1.0525,1.04,1.07,4
44,57,2013-11-03,1.055,1.04,1.07,4
44,57,2013-11-04,1.0475,1.04,1.05,4
44,57,2013-11-05,1.05,1.05,1.05,3
44,57,2013-11-06,1.043,1.036,1.05,4
44,57,2013-11-07,1.0455,1.037,1.065,4
44,57,2013-11-08,1.041,1.037,1.045,4
44,57,2013-11-09,1.04025,1.031,1.05,4
44,57,2013-11-10,1.036,1.028,1.045,3
44,57,2013-11-11,1.04675,1.038,1.065,4
44,57,2013-11-12,1.0505,1.048,1.055,4
44,57,2013-11-13,1.0535,1.05,1.055,4
44,57,2013-11-14,1.04125,1.035,1.049,4
44,57,2013-11-15,1.044,1.039,1.048,3
44,57,2013-11-16,1.0495,1.045,1.055,4
44,57,2013-11-17,1.0525,1.045,1.055,4
44,57,2013-11-18,1.04975,1.045,1.055,4
44,57,2013-11-19,1.04875,1.044,1.055,4
44,57,2013-11-20,1.05367,1.045,1.059,3
44,57,2013-11-21,1.04325,1.035,1.055,4
44,57,2013-11-22,1.05275,1.048,1.065,4
44,57,2013-11-23,1.0535,1.038,1.062,4
44,57,2013-11-24,1.0555,1.041,1.064,4
44,57,2013-11-25,1.04633,1.034,1.056,3
44,57,2013-11-26,1.04,1.029,1.059,4
44,57,2013-11-27,1.04725,1.044,1.057,4
44,57,2013-11-28,1.055,1.044,1.063,4
44,57,2013-11-29,1.046,1.035,1.059,4
44,57,2013-11-30,1.04767,1.035,1.059,3
44,57,2013-12-01,1.04375,1.035,1.055,4
44,57,2013-12-02,1.05325,1.048,1.055,4
44,57,2013-12-03,1.0475,1.045,1.055,4
44,57,2013-12-04,1.053,1.049,1.055,4
44,57,2013-12-05,1.054,1.045,1.062,3
44,57,2013-12-06,1.053,1.044,1.065,4
44,57,2013-12-07,1.044,1.035,1.062,4
44,57,2013-12-08,1.05475,1.039,1.062,4
44,57,2013-12-09,1.0525,1.045,1.055,4
44,57,2013-12-10,1.05425,1.051,1.056,4
44,57,2013-12-11,1.052,1.049,1.055,3
44,57,2013-12-12,1.06,1.055,1.065,4
44,57,2013-12-13,1.0505,1.035,1.064,4
44,57,2013-12-14,1.05875,1.047,1.065,4
44,57,2013-12-15,1.052,1.043,1.055,4
44,57,2013-12-16,1.051,1.045,1.054,3
44,57,2013-12-17,1.056,1.055,1.059,4
44,57,2013-12-18,1.05225,1.045,1.055,4
44,57,2013-12-19,1.05875,1.055,1.062,4
44,57,2013-12-20,1.062,1.055,1.075,4
44,57,2013-12-21,1.058,1.055,1.062,3
44,57,2013-12-22,1.07525,1.057,1.085,4
44,57,2013-12-23,1.0625,1.059,1.065,4
44,57,2013-12-24,1.071,1.055,1.085,4
44,57,2013-12-25,1.0835,1.079,1.085,4
44,57,2013-12-26,1.073,1.062,1.085,4
44,57,2013-12-27,1.069,1.065,1.073,3
44,57,2013-12-28,1.072,1.055,1.089,4
44,57,2013-12-29,1.08175,1.074,1.089,4
44,57,2013-12-30,1.06125,1.053,1.083,4
44,57,2013-12-31,1.0685,1.065,1.071,4
44,57,2014-01-01,1.06867,1.065,1.072,3
44,57,2014-01-02,1.0745,1.065,1.085,4
44,57,2014-01-03,1.06325,1.059,1.072,4
44,57,2014-01-04,1.0735,1.055,1.085,4
44,57,2014-01-05,1.06025,1.055,1.064,4
44,57,2014-01-06,1.07667,1.055,1.09,3
44,57,2014-01-07,1.067,1.055,1.082,4
44,57,2014-01-08,1.07075,1.055,1.078,4
44,57,2014-01-09,1.07375,1.066,1.079,4
44,57,2014-01-10,1.06225,1.045,1.075,4
44,57,2014-01-11,1.07867,1.075,1.082,3
44,57,2014-01-12,1.0645,1.06,1.069,4
44,57,2014-01-13,1.068,1.059,1.087,4
44,57,2014-01-14,1.06725,1.059,1.082,4
44,57,2014-01-15,1.07125,1.065,1.079,4
44,57,2014-01-16,1.061,1.059,1.065,3
44,57,2014-01-17,1.072,1.055,1.089,4
44,57,2014-01-18,1.065,1.055,1.085,4
44,57,2014-01-19,1.076,1.055,1.085,4
44,57,2014-01-20,1.071,1.055,1.089,4
44,57,2014-01-21,1.07133,1.059,1.092,3
44,57,2014-01-22,1.0645,1.046,1.074,4
44,57,2014-01-23,1.07375,1.069,1.079,4
44,57,2014-01-24,1.07025,1.054,1.079,4
44,57,2014-01-25,1.06775,1.049,1.079,4
44,57,2014-01-26,1.07133,1.065,1.079,3
44,57,2014-01-27,1.0705,1.049,1.095,4
44,57,2014-01-28,1.07025,1.053,1.081,4
44,57,2014-01-29,1.07,1.064,1.074,4
44,57,2014-01-30,1.06675,1.063,1.074,4
44,57,2014-01-31,1.083,1.065,1.094,3
44,57,2014-02-01,1.08125,1.059,1.089,4
44,57,2014-02-02,1.08725,1.085,1.089,4
44,57,2014-02-03,1.08575,1.085,1.087,4
44,57,2014-02-04,1.085,1.085,1.085,4
44,57,2014-02-05,1.085,1.085,1.085,3
44,57,2014-02-06,1.0805,1.059,1.089,4
44,57,2014-02-07,1.0875,1.086,1.089,4
44,57,2014-02-08,1.0885,1.088,1.089,4
44,57,2014-02-09,1.08725,1.086,1.089,4
44,57,2014-02-10,1.089,1.089,1.089,3
44,57,2014-02-11,1.09,1.089,1.093,4
44,57,2014-02-12,1.08675,1.065,1.094,4
44,57,2014-02-13,1.085,1.065,1.094,4
44,57,2014-02-14,1.09125,1.089,1.094,4
44,57,2014-02-15,1.08767,1.085,1.089,3
44,57,2014-02-16,1.085,1.085,1.085,4
44,57,2014-02-17,1.085,1.085,1.085,4
44,57,2014-02-18,1.085,1.085,1.085,4
44,57,2014-02-19,1.085,1.085,1.085,4
44,57,2014-02-20,1.085,1.085,1.085,3
44,57,2014-02-21,1.085,1.085,1.085,4
44,57,2014-02-22,1.0855,1.085,1.087,4
44,57,2014-02-23,1.089,1.089,1.089,4
44,57,2014-02-24,1.094,1.094,1.094,4
44,57,2014-02-25,1.09433,1.094,1.095,3
44,57,2014-02-26,1.094,1.094,1.094,4
44,57,2014-02-27,1.094,1.094,1.094,4
44,57,2014-02-28,1.08675,1.065,1.094,4
44,57,2014-03-01,1.0935,1.092,1.094,4
44,57,2014-03-02,1.09275,1.092,1.094,4
44,57,2014-03-03,1.09233,1.092,1.093,3
44,57,2014-03-04,1.0905,1.089,1.091,4
44,57,2014-03-05,1.0895,1.089,1.091,4
44,57,2014-03-06,1.089,1.089,1.089,4
44,57,2014-03-07,1.087,1.085,1.089,4
44,57,2014-03-08,1.085,1.085,1.085,4
44,57,2014-03-09,1.09467,1.085,1.114,3
44,57,2014-03-10,1.09825,1.082,1.114,4
44,57,2014-03-11,1.092,1.084,1.114,4
44,57,2014-03-12,1.09925,1.085,1.114,4
44,57,2014-03-13,1.092,1.085,1.113,4
44,57,2014-03-14,1.085,1.085,1.085,3
44,57,2014-03-15,1.0995,1.085,1.114,4
44,57,2014-03-16,1.09025,1.082,1.109,4
44,57,2014-03-17,1.0995,1.085,1.114,4
44,57,2014-03-18,1.089,1.076,1.114,4
44,57,2014-03-19,1.114,1.114,1.114,3
44,57,2014-03-20,1.085,1.085,1.085,4
44,57,2014-03-21,1.09875,1.085,1.114,4
44,57,2014-03-22,1.0895,1.079,1.114,4
44,57,2014-03-23,1.0995,1.085,1.114,4
44,57,2014-03-24,1.09467,1.085,1.114,3
44,57,2014-03-25,1.085,1.085,1.085,4
44,57,2014-03-26,1.085,1.085,1.085,4
44,57,2014-03-27,1.085,1.085,1.085,4
44,57,2014-03-28,1.08525,1.085,1.086,4
44,57,2014-03-29,1.0855,1.085,1.086,4
44,57,2014-03-30,1.085,1.085,1.085,3
44,57,2014-03-31,1.085,1.085,1.085,4
44,57,2014-04-01,1.08225,1.079,1.085,4
44,57,2014-04-02,1.08175,1.079,1.085,4
44,57,2014-04-03,1.0825,1.082,1.084,4
44,57,2014-04-04,1.08175,1.079,1.085,4
44,57,2014-04-05,1.07833,1.077,1.079,3
44,57,2014-04-06,1.0995,1.08,1.108,4
44,57,2014-04-07,1.09175,1.078,1.105,4
44,57,2014-04-08,1.09,1.075,1.105,4
44,57,2014-04-09,1.08325,1.078,1.085,4
44,57,2014-04-10,1.08367,1.081,1.085,3
44,57,2014-04-11,1.1085,1.105,1.113,4
44,57,2014-04-12,1.106,1.105,1.108,4
44,57,2014-04-13,1.10575,1.105,1.107,4
44,57,2014-04-14,1.112,1.107,1.114,4
44,57,2014-04-15,1.09733,1.089,1.114,3
44,57,2014-04-16,1.094,1.094,1.094,4
44,57,2014-04-17,1.09925,1.089,1.12,4
44,57,2014-04-18,1.0955,1.085,1.123,4
44,57,2014-04-19,1.10225,1.085,1.12,4
44,57,2014-04-20,1.10433,1.085,1.114,3
44,57,2014-04-21,1.112,1.109,1.114,4
44,57,2014-04-22,1.1095,1.105,1.114,4
44,57,2014-04-23,1.109,1.105,1.113,4
44,57,2014-04-24,1.105,1.105,1.105,4
44,57,2014-04-25,1.105,1.105,1.105,3
44,57,2014-04-26,1.105,1.105,1.105,4
44,57,2014-04-27,1.105,1.105,1.105,4
44,57,2014-04-28,1.105,1.105,1.105,4
44,57,2014-04-29,1.105,1.105,1.105,4
44,57,2014-04-30,1.105,1.105,1.105,3
44,57,2014-05-01,1.105,1.105,1.105,4
44,57,2014-05-02,1.11225,1.105,1.134,4
44,57,2014-05-03,1.11225,1.105,1.134,4
44,57,2014-05-04,1.105,1.105,1.105,4
44,57,2014-05-05,1.105,1.105,1.105,3
44,57,2014-05-06,1.105,1.105,1.105,4
44,57,2014-05-07,1.11225,1.105,1.134,4
44,57,2014-05-08,1.105,1.105,1.105,4
44,57,2014-05-09,1.11225,1.105,1.134,4
44,57,2014-05-10,1.11467,1.105,1.134,3
44,57,2014-05-11,1.1195,1.105,1.134,4
44,57,2014-05-12,1.105,1.105,1.105,4
44,57,2014-05-13,1.11225,1.105,1.134,4
44,57,2014-05-14,1.108,1.105,1.114,4
44,57,2014-05-15,1.114,1.114,1.114,3
44,57,2014-05-16,1.114,1.114,1.114,4
44,57,2014-05-17,1.1095,1.105,1.114,4
44,57,2014-05-18,1.11225,1.105,1.134,4
44,57,2014-05-19,1.11225,1.105,1.134,4
44,57,2014-05-20,1.11467,1.105,1.134,3
44,57,2014-05-21,1.112,1.104,1.134,4
44,57,2014-05-22,1.115,1.098,1.134,4
44,57,2014-05-23,1.1215,1.105,1.134,4
44,57,2014-05-24,1.11225,1.105,1.115,4
44,57,2014-05-25,1.134,1.113,1.175,3
44,57,2014-05-26,1.21675,1.194,1.235,4
44,57,2014-05-27,1.21675,1.194,1.235,4
44,57,2014-05-28,1.19425,1.183,1.204,4
44,57,2014-05-29,1.17725,1.165,1.194,4
44,57,2014-05-30,1.168,1.154,1.185,3
44,57,2014-05-31,1.15075,1.144,1.165,4
44,57,2014-06-01,1.177,1.144,1.205,4
44,57,2014-06-02,1.18775,1.168,1.195,4
44,57,2014-06-03,1.20525,1.194,1.219,4
44,57,2014-06-04,1.185,1.165,1.199,4
44,57,2014-06-05,1.15467,1.135,1.165,3
44,57,2014-06-06,1.12925,1.125,1.135,4
44,57,2014-06-07,1.11,1.095,1.125,4
44,57,2014-06-08,1.091,1.085,1.095,4
44,57,2014-06-09,1.06725,1.061,1.079,4
44,57,2014-06-10,1.055,1.035,1.065,3
44,57,2014-06-11,1.05725,1.035,1.075,4
44,57,2014-06-12,1.07375,1.065,1.095,4
44,57,2014-06-13,1.07,1.065,1.075,4
44,57,2014-06-14,1.0665,1.061,1.075,4
44,57,2014-06-15,1.05733,1.045,1.072,3
44,57,2014-06-16,1.0725,1.065,1.085,4
44,57,2014-06-17,1.07175,1.062,1.075,4
44,57,2014-06-18,1.0715,1.065,1.075,4
44,57,2014-06-19,1.07425,1.065,1.085,4
44,57,2014-06-20,1.06633,1.062,1.072,3
44,57,2014-06-21,1.07025,1.055,1.086,4
44,57,2014-06-22,1.06775,1.065,1.076,4
44,57,2014-06-23,1.07525,1.065,1.086,4
44,57,2014-06-24,1.07725,1.065,1.094,4
44,57,2014-06-25,1.073,1.065,1.079,3
44,57,2014-06-26,1.06,1.035,1.075,4
44,57,2014-06-27,1.07475,1.065,1.085,4
44,57,2014-06-28,1.07775,1.065,1.089,4
44,57,2014-06-29,1.0745,1.065,1.09,4
44,57,2014-06-30,1.075,1.075,1.075,3
44,57,2014-07-01,1.076,1.065,1.085,4
44,57,2014-07-02,1.07925,1.065,1.093,4
44,57,2014-07-03,1.0845,1.072,1.095,4
44,57,2014-07-04,1.08475,1.065,1.095,4
44,57,2014-07-05,1.07833,1.065,1.095,3
44,57,2014-07-06,1.09225,1.085,1.095,4
44,57,2014-07-07,1.085,1.075,1.095,4
44,57,2014-07-08,1.082,1.073,1.095,4
44,57,2014-07-09,1.083,1.075,1.093,4
44,57,2014-07-10,1.08267,1.075,1.088,3
44,57,2014-07-11,1.07325,1.065,1.085,4
44,57,2014-07-12,1.07325,1.065,1.085,4
44,57,2014-07-13,1.07325,1.065,1.088,4
44,57,2014-07-14,1.074,1.065,1.091,4
44,57,2014-07-15,1.07267,1.065,1.086,3
44,57,2014-07-16,1.088,1.085,1.095,4
44,57,2014-07-17,1.08575,1.085,1.086,4
44,57,2014-07-18,1.07625,1.055,1.089,4
44,57,2014-07-19,1.083,1.075,1.086,4
44,57,2014-07-20,1.079,1.075,1.084,4
44,57,2014-07-21,1.09133,1.09,1.094,3
44,57,2014-07-22,1.08625,1.085,1.09,4
44,57,2014-07-23,1.0775,1.065,1.085,4
44,57,2014-07-24,1.07775,1.062,1.089,4
44,57,2014-07-25,1.07175,1.065,1.085,4
44,57,2014-07-26,1.09267,1.091,1.095,3
44,57,2014-07-27,1.085,1.075,1.095,4
44,57,2014-07-28,1.083,1.075,1.089,4
44,57,2014-07-29,1.0875,1.076,1.095,4
44,57,2014-07-30,1.0875,1.085,1.095,4
44,57,2014-07-31,1.07833,1.075,1.085,3
44,57,2014-08-01,1.0835,1.075,1.089,4
44,57,2014-08-02,1.08425,1.075,1.089,4
44,57,2014-08-03,1.07875,1.065,1.087,4
44,57,2014-08-04,1.08625,1.065,1.095,4
44,57,2014-08-05,1.07033,1.065,1.081,3
44,57,2014-08-06,1.081,1.069,1.095,4
44,57,2014-08-07,1.08125,1.075,1.089,4
44,57,2014-08-08,1.07175,1.062,1.085,4
44,57,2014-08-09,1.08575,1.085,1.088,4
44,57,2014-08-10,1.07933,1.065,1.089,3
44,57,2014-08-11,1.08225,1.079,1.085,4
44,57,2014-08-12,1.08425,1.082,1.086,4
44,57,2014-08-13,1.07525,1.064,1.088,4
44,57,2014-08-14,1.08125,1.069,1.095,4
44,57,2014-08-15,1.08225,1.075,1.094,4
44,57,2014-08-16,1.07533,1.065,1.086,3
44,57,2014-08-17,1.0745,1.065,1.083,4
44,57,2014-08-18,1.08225,1.073,1.095,4
44,57,2014-08-19,1.07425,1.065,1.092,4
44,57,2014-08-20,1.07075,1.06,1.085,4
44,57,2014-08-21,1.078,1.069,1.086,4
44,57,2014-08-22,1.06933,1.065,1.075,3
44,57,2014-08-23,1.069,1.057,1.085,4
44,57,2014-08-24,1.077,1.073,1.085,4
44,57,2014-08-25,1.0675,1.065,1.075,4
44,57,2014-08-26,1.05925,1.055,1.065,4
44,57,2014-08-27,1.07025,1.065,1.085,4
44,57,2014-08-28,1.062,1.056,1.065,3
44,57,2014-08-29,1.0625,1.055,1.065,4
44,57,2014-08-30,1.07075,1.058,1.085,4
44,57,2014-08-31,1.0695,1.058,1.082,4
44,57,2014-09-01,1.0695,1.063,1.075,4
44,57,2014-09-02,1.077,1.064,1.085,3
44,57,2014-09-03,1.07575,1.065,1.084,4
44,57,2014-09-04,1.06775,1.055,1.076,4
44,57,2014-09-05,1.06775,1.059,1.085,4
44,57,2014-09-06,1.06825,1.058,1.075,4
44,57,2014-09-07,1.06375,1.06,1.065,4
44,57,2014-09-08,1.06867,1.065,1.075,3
44,57,2014-09-09,1.063,1.055,1.067,4
44,57,2014-09-10,1.06525,1.055,1.076,4
44,57,2014-09-11,1.07,1.055,1.075,4
44,57,2014-09-12,1.07,1.065,1.075,4
44,57,2014-09-13,1.06375,1.055,1.075,4
44,57,2014-09-14,1.06833,1.065,1.075,3
44,57,2014-09-15,1.07,1.065,1.083,4
44,57,2014-09-16,1.07325,1.065,1.085,4
44,57,2014-09-17,1.06825,1.058,1.085,4
44,57,2014-09-18,1.0685,1.059,1.085,4
44,57,2014-09-19,1.0675,1.055,1.085,4
44,57,2014-09-20,1.065,1.055,1.075,3
44,57,2014-09-21,1.07175,1.065,1.082,4
44,57,2014-09-22,1.07325,1.054,1.084,4
44,57,2014-09-23,1.0725,1.065,1.075,4
44,57,2014-09-24,1.071,1.055,1.079,4
44,57,2014-09-25,1.07433,1.065,1.083,3
44,57,2014-09-26,1.0735,1.065,1.085,4
44,57,2014-09-27,1.06325,1.06,1.065,4
44,57,2014-09-28,1.0575,1.035,1.065,4
44,57,2014-09-29,1.07675,1.065,1.095,4
44,57,2014-09-30,1.065,1.055,1.075,3
44,57,2014-10-01,1.069,1.057,1.085,4
44,57,2014-10-02,1.07025,1.065,1.075,4
44,57,2014-10-03,1.0675,1.065,1.075,4
44,57,2014-10-04,1.07075,1.065,1.075,4
44,57,2014-10-05,1.06575,1.06,1.069,4
44,57,2014-10-06,1.06833,1.065,1.075,3
44,57,2014-10-07,1.06875,1.065,1.075,4
44,57,2014-10-08,1.065,1.064,1.066,4
44,57,2014-10-09,1.0625,1.057,1.07,4
44,57,2014-10-10,1.0685,1.059,1.085,4
44,57,2014-10-11,1.068,1.065,1.074,4
44,57,2014-10-12,1.06167,1.057,1.07,3
44,57,2014-10-13,1.069,1.065,1.074,4
44,57,2014-10-14,1.07,1.065,1.075,4
44,57,2014-10-15,1.0685,1.065,1.075,4
44,57,2014-10-16,1.06575,1.061,1.072,4
44,57,2014-10-17,1.06733,1.055,1.082,3
44,57,2014-10-18,1.07075,1.065,1.084,4
44,57,2014-10-19,1.069,1.058,1.084,4
44,57,2014-10-20,1.079,1.065,1.085,4
44,57,2014-10-21,1.06375,1.055,1.075,4
44,57,2014-10-22,1.06333,1.062,1.064,3
44,57,2014-10-23,1.0785,1.065,1.085,4
44,57,2014-10-24,1.07025,1.059,1.075,4
44,57,2014-10-25,1.0675,1.055,1.075,4
44,57,2014-10-26,1.0705,1.055,1.079,4
44,57,2014-10-27,1.077,1.074,1.082,3
44,57,2014-10-28,1.07675,1.055,1.085,4
44,57,2014-10-29,1.07825,1.055,1.089,4
44,57,2014-10-30,1.07,1.055,1.075,4
44,57,2014-10-31,1.0645,1.045,1.073,4
44,57,2014-11-01,1.075,1.075,1.075,3
44,57,2014-11-02,1.0725,1.055,1.085,4
44,57,2014-11-03,1.07,1.056,1.075,4
44,57,2014-11-04,1.073,1.066,1.076,4
44,57,2014-11-05,1.074,1.071,1.075,4
44,57,2014-11-06,1.075,1.065,1.083,4
44,57,2014-11-07,1.06767,1.055,1.075,3
44,57,2014-11-08,1.0665,1.055,1.08,4
44,57,2014-11-09,1.06975,1.054,1.075,4
44,57,2014-11-10,1.0725,1.065,1.075,4
44,57,2014-11-11,1.0725,1.065,1.075,4
44,57,2014-11-12,1.07133,1.064,1.075,3
44,57,2014-11-13,1.0745,1.055,1.085,4
44,57,2014-11-14,1.081,1.079,1.085,4
44,57,2014-11-15,1.07625,1.071,1.08,4
44,57,2014-11-16,1.06375,1.055,1.082,4
44,57,2014-11-17,1.068,1.055,1.08,3
44,57,2014-11-18,1.07125,1.061,1.085,4
44,57,2014-11-19,1.0685,1.059,1.085,4
44,57,2014-11-20,1.07375,1.059,1.084,4
44,57,2014-11-21,1.0735,1.065,1.079,4
44,57,2014-11-22,1.07825,1.075,1.084,4
44,57,2014-11-23,1.076,1.069,1.084,3
44,57,2014-11-24,1.07,1.065,1.074,4
44,57,2014-11-25,1.072,1.065,1.075,4
44,57,2014-11-26,1.07475,1.065,1.084,4
44,57,2014-11-27,1.07825,1.065,1.085,4
44,57,2014-11-28,1.07633,1.07,1.084,3
44,57,2014-11-29,1.07275,1.055,1.083,4
44,57,2014-11-30,1.075,1.065,1.085,4
44,57,2014-12-01,1.07625,1.07,1.085,4
44,57,2014-12-02,1.075,1.058,1.085,4
44,57,2014-12-03,1.067,1.055,1.085,3
44,57,2014-12-04,1.07725,1.064,1.085,4
44,57,2014-12-05,1.07,1.062,1.085,4
44,57,2014-12-06,1.08,1.065,1.089,4
44,57,2014-12-07,1.06375,1.06,1.065,4
44,57,2014-12-08,1.06633,1.065,1.069,3
44,57,2014-12-09,1.07,1.061,1.075,4
44,57,2014-12-10,1.0785,1.064,1.086,4
44,57,2014-12-11,1.06925,1.065,1.074,4
44,57,2014-12-12,1.06525,1.06,1.072,4
44,57,2014-12-13,1.082,1.065,1.092,3
44,57,2014-12-14,1.08525,1.08,1.091,4
44,57,2014-12-15,1.08225,1.075,1.085,4
44,57,2014-12-16,1.08375,1.075,1.091,4
44,57,2014-12-17,1.077,1.064,1.085,4
44,57,2014-12-18,1.07733,1.072,1.085,3
44,57,2014-12-19,1.0775,1.075,1.085,4
44,57,2014-12-20,1.07,1.065,1.085,4
44,57,2014-12-21,1.085,1.072,1.094,4
44,57,2014-12-22,1.07725,1.075,1.084,4
44,57,2014-12-23,1.077,1.075,1.081,3
44,57,2014-12-24,1.0685,1.059,1.075,4
44,57,2014-12-25,1.07825,1.064,1.089,4
44,57,2014-12-26,1.07675,1.062,1.084,4
44,57,2014-12-27,1.07225,1.054,1.084,4
44,57,2014-12-28,1.063,1.054,1.077,3
44,57,2014-12-29,1.06225,1.059,1.064,4
44,57,2014-12-30,1.0755,1.064,1.08,4
44,57,2014-12-31,1.0745,1.062,1.092,4
44,57,2015-01-01,1.08475,1.084,1.085,4
44,57,2015-01-02,1.076,1.073,1.08,3
44,57,2015-01-03,1.07925,1.075,1.085,4
44,57,2015-01-04,1.07125,1.054,1.085,4
44,57,2015-01-05,1.06875,1.065,1.076,4
44,57,2015-01-06,1.07375,1.059,1.086,4
44,57,2015-01-07,1.066,1.065,1.068,4
44,57,2015-01-08,1.08567,1.085,1.087,3
44,57,2015-01-09,1.079,1.075,1.089,4
44,57,2015-01-10,1.07175,1.068,1.074,4
44,57,2015-01-11,1.078,1.074,1.084,4
44,57,2015-01-12,1.08125,1.073,1.085,4
44,57,2015-01-13,1.07733,1.062,1.085,3
44,57,2015-01-14,1.077,1.065,1.089,4
44,57,2015-01-15,1.06975,1.064,1.085,4
44,57,2015-01-16,1.08325,1.079,1.085,4
44,57,2015-01-17,1.0765,1.064,1.085,4
44,57,2015-01-18,1.07425,1.059,1.084,4
44,57,2015-01-19,1.076,1.06,1.084,3
44,57,2015-01-20,1.082,1.079,1.084,4
44,57,2015-01-21,1.0775,1.065,1.09,4
44,57,2015-01-22,1.0775,1.065,1.09,4
44,57,2015-01-23,1.07425,1.065,1.094,4
44,57,2015-01-24,1.07275,1.064,1.079,4
44,57,2015-01-25,1.084,1.084,1.084,3
44,57,2015-01-26,1.06725,1.061,1.079,4
44,57,2015-01-27,1.07525,1.065,1.084,4
44,57,2015-01-28,1.08,1.07,1.089,4
44,57,2015-01-29,1.07425,1.065,1.094,4
44,57,2015-01-30,1.07833,1.073,1.083,3
44,57,2015-01-31,1.08425,1.064,1.092,4
44,57,2015-02-01,1.0765,1.064,1.09,4
44,57,2015-02-02,1.0825,1.068,1.089,4
44,57,2015-02-03,1.073,1.064,1.089,4
44,57,2015-02-04,1.07033,1.063,1.074,3
44,57,2015-02-05,1.08875,1.074,1.094,4
44,57,2015-02-06,1.08625,1.074,1.094,4
44,57,2015-02-07,1.089,1.074,1.094,4
44,57,2015-02-08,1.08175,1.071,1.099,4
44,57,2015-02-09,1.087,1.084,1.092,3
44,57,2015-02-10,1.087,1.085,1.092,4
44,57,2015-02-11,1.09275,1.091,1.094,4
44,57,2015-02-12,1.084,1.069,1.098,4
44,57,2015-02-13,1.09225,1.074,1.099,4
44,57,2015-02-14,1.08867,1.082,1.1,3
44,57,2015-02-15,1.093,1.086,1.104,4
44,57,2015-02-16,1.089,1.079,1.104,4
44,57,2015-02-17,1.09725,1.087,1.104,4
44,57,2015-02-18,1.09625,1.079,1.104,4
44,57,2015-02-19,1.09867,1.093,1.104,3
44,57,2015-02-20,1.102,1.093,1.106,4
44,57,2015-02-21,1.09,1.084,1.098,4
44,57,2015-02-22,1.0995,1.094,1.109,4
44,57,2015-02-23,1.095,1.085,1.104,4
44,57,2015-02-24,1.0995,1.092,1.109,4
44,57,2015-02-25,1.09867,1.084,1.109,3
44,57,2015-02-26,1.09675,1.084,1.11,4
44,57,2015-02-27,1.0945,1.082,1.113,4
44,57,2015-02-28,1.10275,1.089,1.109,4
44,57,2015-03-01,1.101,1.086,1.109,4
44,57,2015-03-02,1.0935,1.085,1.11,4
44,57,2015-03-03,1.098,1.084,1.106,3
44,57,2015-03-04,1.0955,1.086,1.104,4
44,57,2015-03-05,1.0935,1.084,1.104,4
44,57,2015-03-06,1.09625,1.081,1.107,4
44,57,2015-03-07,1.0925,1.085,1.096,4
44,57,2015-03-08,1.094,1.085,1.102,3
44,57,2015-03-09,1.091,1.089,1.092,4
44,57,2015-03-10,1.09425,1.089,1.102,4
44,57,2015-03-11,1.098,1.085,1.105,4
44,57,2015-03-12,1.105,1.096,1.111,4
44,57,2015-03-13,1.10133,1.096,1.104,3
44,57,2015-03-14,1.1035,1.096,1.107,4
44,57,2015-03-15,1.10275,1.094,1.109,4
44,57,2015-03-16,1.09425,1.085,1.103,4
44,57,2015-03-17,1.09175,1.085,1.095,4
44,57,2015-03-18,1.095,1.094,1.096,3
44,57,2015-03-19,1.1045,1.094,1.116,4
44,57,2015-03-20,1.0945,1.092,1.099,4
44,57,2015-03-21,1.0935,1.085,1.105,4
44,57,2015-03-22,1.098,1.089,1.105,4
44,57,2015-03-23,1.09533,1.092,1.099,3
44,57,2015-03-24,1.09475,1.092,1.098,4
44,57,2015-03-25,1.09275,1.085,1.105,4
44,57,2015-03-26,1.09725,1.085,1.114,4
44,57,2015-03-27,1.096,1.083,1.105,4
44,57,2015-03-28,1.098,1.095,1.104,3
44,57,2015-03-29,1.0975,1.092,1.107,4
44,57,2015-03-30,1.109,1.085,1.13,4
44,57,2015-03-31,1.10825,1.094,1.125,4
44,57,2015-04-01,1.11075,1.104,1.119,4
44,57,2015-04-02,1.11433,1.105,1.125,3
44,57,2015-04-03,1.097,1.089,1.106,4
44,57,2015-04-04,1.09225,1.086,1.103,4
44,57,2015-04-05,1.088,1.084,1.094,4
44,57,2015-04-06,1.099,1.089,1.109,4
44,57,2015-04-07,1.09675,1.087,1.106,4
44,57,2015-04-08,1.10133,1.094,1.115,3
44,57,2015-04-09,1.1095,1.105,1.114,4
44,57,2015-04-10,1.11925,1.114,1.135,4
44,57,2015-04-11,1.11475,1.106,1.124,4
44,57,2015-04-12,1.1185,1.103,1.135,4
44,57,2015-04-13,1.11825,1.105,1.135,4
44,57,2015-04-14,1.12133,1.114,1.135,3
44,57,2015-04-15,1.106,1.095,1.114,4
44,57,2015-04-16,1.1155,1.105,1.128,4
44,57,2015-04-17,1.11,1.105,1.115,4
44,57,2015-04-18,1.1105,1.103,1.115,4
44,57,2015-04-19,1.107,1.104,1.114,4
44,57,2015-04-20,1.10267,1.094,1.109,3
44,57,2015-04-21,1.10975,1.104,1.124,4
44,57,2015-04-22,1.11925,1.105,1.127,4
44,57,2015-04-23,1.10875,1.105,1.111,4
44,57,2015-04-24,1.11875,1.111,1.125,4
44,57,2015-04-25,1.113,1.109,1.12,3
44,57,2015-04-26,1.11225,1.105,1.124,4
44,57,2015-04-27,1.10675,1.105,1.112,4
44,57,2015-04-28,1.10375,1.094,1.116,4
44,57,2015-04-29,1.1105,1.099,1.124,4
44,57,2015-04-30,1.11433,1.106,1.123,3
44,57,2015-05-01,1.1135,1.105,1.124,4
44,57,2015-05-02,1.11875,1.105,1.13,4
44,57,2015-05-03,1.1255,1.115,1.135,4
44,57,2015-05-04,1.12075,1.11,1.125,4
44,57,2015-05-05,1.12933,1.125,1.133,3
44,57,2015-05-06,1.121,1.105,1.134,4
44,57,2015-05-07,1.11775,1.105,1.132,4
44,57,2015-05-08,1.121,1.105,1.135,4
44,57,2015-05-09,1.1215,1.105,1.134,4
44,57,2015-05-10,1.121,1.113,1.125,3
44,57,2015-05-11,1.1235,1.115,1.13,4
44,57,2015-05-12,1.1215,1.118,1.126,4
44,57,2015-05-13,1.11975,1.116,1.125,4
44,57,2015-05-14,1.1225,1.116,1.126,4
44,57,2015-05-15,1.122,1.115,1.131,3
44,57,2015-05-16,1.14725,1.13,1.161,4
44,57,2015-05-17,1.1555,1.136,1.175,4
44,57,2015-05-18,1.15825,1.154,1.165,4
44,57,2015-05-19,1.1515,1.131,1.165,4
44,57,2015-05-20,1.11925,1.102,1.134,4
44,57,2015-05-21,1.12333,1.12,1.125,3
44,57,2015-05-22,1.11125,1.098,1.124,4
44,57,2015-05-23,1.10725,1.093,1.115,4
44,57,2015-05-24,1.1155,1.103,1.125,4
44,57,2015-05-25,1.10475,1.104,1.105,4
44,57,2015-05-26,1.10825,1.105,1.113,4
44,57,2015-05-27,1.10633,1.095,1.114,3
44,57,2015-05-28,1.10575,1.095,1.115,4
44,57,2015-05-29,1.10925,1.099,1.125,4
44,57,2015-05-30,1.1025,1.095,1.115,4
44,57,2015-05-31,1.106,1.099,1.115,4
44,57,2015-06-01,1.1085,1.095,1.124,4
44,57,2015-06-02,1.10833,1.095,1.115,3
44,57,2015-06-03,1.09625,1.085,1.115,4
44,57,2015-06-04,1.08725,1.085,1.089,4
44,57,2015-06-05,1.0865,1.085,1.088,4
44,57,2015-06-06,1.08775,1.086,1.089,4
44,57,2015-06-07,1.091,1.086,1.098,3
44,57,2015-06-08,1.08925,1.084,1.095,4
44,57,2015-06-09,1.09275,1.086,1.095,4
44,57,2015-06-10,1.09425,1.093,1.095,4
44,57,2015-06-11,1.0935,1.089,1.097,4
44,57,2015-06-12,1.09733,1.095,1.102,3
44,57,2015-06-13,1.09575,1.089,1.105,4
44,57,2015-06-14,1.09375,1.079,1.106,4
44,57,2015-06-15,1.0915,1.085,1.095,4
44,57,2015-06-16,1.091,1.085,1.095,4
44,57,2015-06-17,1.09675,1.089,1.101,4
44,57,2015-06-18,1.093,1.079,1.105,3
44,57,2015-06-19,1.101,1.095,1.105,4
44,57,2015-06-20,1.098,1.09,1.105,4
44,57,2015-06-21,1.094,1.085,1.105,4
44,57,2015-06-22,1.0955,1.085,1.109,4
44,57,2015-06-23,1.101,1.095,1.105,4
44,57,2015-06-24,1.092,1.079,1.102,3
44,57,2015-06-25,1.0945,1.089,1.099,4
44,57,2015-06-26,1.0905,1.085,1.096,4
44,57,2015-06-27,1.0935,1.085,1.105,4
44,57,2015-06-28,1.09025,1.085,1.095,4
44,57,2015-06-29,1.08767,1.085,1.092,3
44,57,2015-06-30,1.1025,1.085,1.115,4
44,57,2015-07-01,1.106,1.105,1.109,4
44,57,2015-07-02,1.104,1.098,1.107,4
44,57,2015-07-03,1.09275,1.075,1.105,4
44,57,2015-07-04,1.10933,1.105,1.115,3
44,57,2015-07-05,1.102,1.093,1.105,4
44,57,2015-07-06,1.106,1.099,1.114,4
44,57,2015-07-07,1.10675,1.105,1.112,4
44,57,2015-07-08,1.09775,1.089,1.105,4
44,57,2015-07-09,1.09633,1.095,1.099,3
44,57,2015-07-10,1.1005,1.086,1.112,4
44,57,2015-07-11,1.111,1.105,1.115,4
44,57,2015-07-12,1.10475,1.086,1.115,4
44,57,2015-07-13,1.10075,1.09,1.109,4
44,57,2015-07-14,1.10167,1.085,1.115,3
44,57,2015-07-15,1.1095,1.105,1.115,4
44,57,2015-07-16,1.09875,1.089,1.109,4
44,57,2015-07-17,1.11025,1.108,1.115,4
44,57,2015-07-18,1.1105,1.104,1.115,4
44,57,2015-07-19,1.0965,1.086,1.109,4
44,57,2015-07-20,1.09767,1.089,1.109,3
44,57,2015-07-21,1.1065,1.099,1.113,4
44,57,2015-07-22,1.09525,1.085,1.105,4
44,57,2015-07-23,1.097,1.082,1.115,4
44,57,2015-07-24,1.09475,1.08,1.109,4
44,57,2015-07-25,1.09,1.085,1.095,3
44,57,2015-07-26,1.0965,1.085,1.107,4
44,57,2015-07-27,1.08925,1.085,1.095,4
44,57,2015-07-28,1.0955,1.089,1.109,4
44,57,2015-07-29,1.08675,1.081,1.095,4
44,57,2015-07-30,1.099,1.095,1.105,3
44,57,2015-07-31,1.093,1.079,1.109,4
44,57,2015-08-01,1.087,1.085,1.089,4
44,57,2015-08-02,1.09175,1.085,1.105,4
44,57,2015-08-03,1.09625,1.085,1.109,4
44,57,2015-08-04,1.08867,1.085,1.096,3
44,57,2015-08-05,1.0905,1.085,1.105,4
44,57,2015-08-06,1.089,1.08,1.104,4
44,57,2015-08-07,1.096,1.079,1.105,4
44,57,2015-08-08,1.092,1.08,1.105,4
44,57,2015-08-09,1.08933,1.083,1.099,3
44,57,2015-08-10,1.08675,1.08,1.095,4
44,57,2015-08-11,1.0855,1.075,1.093,4
44,57,2015-08-12,1.084,1.075,1.09,4
44,57,2015-08-13,1.088,1.08,1.095,4
44,57,2015-08-14,1.08167,1.075,1.085,3
44,57,2015-08-15,1.09375,1.085,1.105,4
44,57,2015-08-16,1.0885,1.085,1.095,4
44,57,2015-08-17,1.09,1.085,1.095,4
44,57,2015-08-18,1.09,1.085,1.095,4
44,57,2015-08-19,1.09267,1.09,1.095,3
44,57,2015-08-20,1.09625,1.085,1.106,4
44,57,2015-08-21,1.099,1.085,1.113,4
44,57,2015-08-22,1.09625,1.088,1.103,4
44,57,2015-08-23,1.09525,1.085,1.111,4
44,57,2015-08-24,1.088,1.084,1.095,3
44,57,2015-08-25,1.09075,1.085,1.096,4
44,57,2015-08-26,1.088,1.085,1.095,4
44,57,2015-08-27,1.08875,1.085,1.095,4
44,57,2015-08-28,1.102,1.089,1.109,4
44,57,2015-08-29,1.099,1.085,1.106,3
44,57,2015-08-30,1.091,1.08,1.113,4
44,57,2015-08-31,1.08675,1.085,1.089,4
44,57,2015-09-01,1.08725,1.08,1.095,4
44,57,2015-09-02,1.095,1.09,1.105,4
44,57,2015-09-03,1.08967,1.085,1.095,3
44,57,2015-09-04,1.092,1.083,1.101,4
44,57,2015-09-05,1.08675,1.074,1.104,4
44,57,2015-09-06,1.0815,1.08,1.084,4
44,57,2015-09-07,1.08675,1.075,1.105,4
44,57,2015-09-08,1.0885,1.079,1.099,4
44,57,2015-09-09,1.08067,1.075,1.085,3
44,57,2015-09-10,1.08975,1.074,1.105,4
44,57,2015-09-11,1.08675,1.072,1.105,4
44,57,2015-09-12,1.0835,1.075,1.092,4
44,57,2015-09-13,1.09125,1.086,1.095,4
44,57,2015-09-14,1.08833,1.085,1.095,3
44,57,2015-09-15,1.0885,1.08,1.095,4
44,57,2015-09-16,1.0885,1.085,1.095,4
44,57,2015-09-17,1.0845,1.075,1.089,4
44,57,2015-09-18,1.09575,1.069,1.135,4
44,57,2015-09-19,1.084,1.075,1.094,3
44,57,2015-09-20,1.093,1.075,1.147,4
44,57,2015-09-21,1.088,1.075,1.095,4
44,57,2015-09-22,1.082,1.069,1.095,4
44,57,2015-09-23,1.077,1.074,1.084,4
44,57,2015-09-24,1.088,1.085,1.09,3
44,57,2015-09-25,1.084,1.071,1.095,4
44,57,2015-09-26,1.08075,1.074,1.095,4
44,57,2015-09-27,1.08375,1.075,1.105,4
44,57,2015-09-28,1.078,1.075,1.079,4
44,57,2015-09-29,1.079,1.075,1.085,3
44,57,2015-09-30,1.082,1.077,1.095,4
44,58,2000-11-16,0.0245,0.022,0.027,2
44,58,2000-11-17,0.028,0.028,0.028,2
44,58,2000-11-20,0.0325,0.032,0.033,2
44,58,2000-11-29,0.037,0.037,0.037,6
44,58,2000-11-30,0.04125,0.037,0.043,12
44,58,2000-12-01,0.04417,0.042,0.047,12
44,58,2000-12-02,0.04258,0.037,0.047,12
44,58,2000-12-03,0.04367,0.037,0.047,12
44,58,2000-12-04,0.04367,0.037,0.047,12
44,58,2000-12-05,0.04508,0.038,0.047,12
44,58,2000-12-06,0.044,0.037,0.05,12
44,58,2000-12-07,0.03992,0.037,0.047,12
44,58,2000-12-08,0.03767,0.033,0.044,12
44,58,2000-12-09,0.04292,0.037,0.048,12
44,58,2000-12-10,0.0445,0.037,0.048,12
44,58,2000-12-11,0.04533,0.037,0.047,12
44,58,2000-12-12,0.04425,0.037,0.055,12
44,58,2000-12-13,0.04533,0.037,0.052,12
44,58,2000-12-14,0.04842,0.038,0.054,12
44,58,2000-12-15,0.04883,0.045,0.055,12
44,58,2000-12-16,0.04817,0.042,0.051,12
44,58,2000-12-17,0.0475,0.042,0.051,12
44,58,2000-12-18,0.0417,0.033,0.047,10
44,58,2000-12-19,0.028,0.023,0.033,4
44,58,2000-12-20,0.033,0.023,0.048,4
44,58,2000-12-21,0.0385,0.031,0.047,4
44,58,2000-12-22,0.03225,0.017,0.047,4
44,58,2000-12-23,0.03833,0.021,0.047,3
44,58,2000-12-24,0.0305,0.02,0.045,4
44,58,2000-12-25,0.0255,0.023,0.028,4
44,58,2000-12-26,0.032,0.028,0.034,4
44,58,2000-12-27,0.0345,0.031,0.037,4
44,58,2000-12-28,0.03,0.028,0.033,3
44,58,2000-12-29,0.03275,0.028,0.037,4
44,58,2000-12-30,0.037,0.017,0.047,4
44,58,2000-12-31,0.0205,0.019,0.021,4
44,58,2001-01-01,0.0335,0.028,0.042,4
44,58,2001-01-02,0.025,0.023,0.029,3
44,58,2001-01-03,0.02925,0.028,0.033,4
44,58,2001-01-04,0.0325,0.028,0.037,4
44,58,2001-01-05,0.0295,0.028,0.033,4
44,58,2001-01-06,0.03925,0.021,0.047,4
44,58,2001-01-07,0.048,0.048,0.048,3
44,58,2001-01-08,0.0335,0.018,0.048,4
44,58,2001-01-09,0.0365,0.022,0.052,4
44,58,2001-01-10,0.023,0.023,0.023,4
44,58,2001-01-11,0.03075,0.023,0.054,4
44,58,2001-01-12,0.04367,0.023,0.054,3
44,58,2001-01-13,0.04625,0.023,0.054,4
44,58,2001-01-14,0.023,0.023,0.023,4
44,58,2001-01-15,0.027,0.024,0.028,4
44,58,2001-01-16,0.028,0.028,0.028,4
44,58,2001-01-17,0.028,0.028,0.028,3
44,58,2001-01-18,0.028,0.028,0.028,4
44,58,2001-01-19,0.02825,0.028,0.029,4
44,58,2001-01-20,0.02825,0.028,0.029,4
44,58,2001-01-21,0.02875,0.028,0.029,4
44,58,2001-01-22,0.028,0.028,0.028,3
44,58,2001-01-23,0.028,0.028,0.028,4
44,58,2001-01-24,0.02775,0.027,0.028,4
44,58,2001-01-25,0.024,0.023,0.026,4
44,58,2001-01-26,0.0465,0.024,0.054,4
44,58,2001-01-27,0.034,0.023,0.055,3
44,58,2001-01-28,0.04875,0.027,0.057,4
44,58,2001-01-29,0.03575,0.028,0.059,4
44,58,2001-01-30,0.028,0.028,0.028,4
44,58,2001-01-31,0.028,0.028,0.028,4
44,58,2001-02-01,0.03033,0.029,0.032,3
44,58,2001-02-02,0.033,0.033,0.033,4
44,58,2001-02-03,0.0365,0.028,0.059,4
44,58,2001-02-04,0.05675,0.054,0.059,4
44,58,2001-02-05,0.05675,0.055,0.059,4
44,58,2001-02-06,0.05733,0.055,0.059,3
44,58,2001-02-07,0.054,0.054,0.054,4
44,58,2001-02-08,0.054,0.054,0.054,4
44,58,2001-02-09,0.054,0.054,0.054,4
44,58,2001-02-10,0.054,0.054,0.054,4
44,58,2001-02-11,0.054,0.054,0.054,3
44,58,2001-02-12,0.054,0.054,0.054,4
44,58,2001-02-13,0.054,0.054,0.054,4
44,58,2001-02-14,0.054,0.054,0.054,4
44,58,2001-02-15,0.054,0.054,0.054,4
44,58,2001-02-16,0.054,0.054,0.054,3
44,58,2001-02-17,0.054,0.054,0.054,4
44,58,2001-02-18,0.054,0.054,0.054,4
44,58,2001-02-19,0.0555,0.054,0.058,4
44,58,2001-02-20,0.059,0.059,0.059,4
44,58,2001-02-21,0.058,0.056,0.059,3
44,58,2001-02-22,0.054,0.054,0.054,4
44,58,2001-02-23,0.054,0.054,0.054,4
44,58,2001-02-24,0.05775,0.054,0.059,4
44,58,2001-02-25,0.0435,0.037,0.063,4
44,58,2001-02-26,0.043,0.043,0.043,3
44,58,2001-02-27,0.043,0.043,0.043,4
44,58,2001-02-28,0.04,0.037,0.043,4
44,58,2001-03-01,0.0395,0.037,0.043,4
44,58,2001-03-02,0.03625,0.034,0.037,4
44,58,2001-03-03,0.05267,0.033,0.063,3
44,58,2001-03-04,0.05975,0.059,0.062,4
44,58,2001-03-05,0.05675,0.054,0.059,4
44,58,2001-03-06,0.056,0.054,0.058,4
44,58,2001-03-07,0.054,0.054,0.054,4
44,58,2001-03-08,0.054,0.054,0.054,3
44,58,2001-03-09,0.054,0.054,0.054,4
44,58,2001-03-10,0.054,0.054,0.054,4
44,58,2001-03-11,0.054,0.054,0.054,4
44,58,2001-03-12,0.05375,0.053,0.054,4
44,58,2001-03-13,0.054,0.054,0.054,3
44,58,2001-03-14,0.04825,0.048,0.049,4
44,58,2001-03-15,0.05375,0.048,0.065,4
44,58,2001-03-16,0.0565,0.044,0.065,4
44,58,2001-03-17,0.061,0.054,0.07,4
44,58,2001-03-18,0.05733,0.044,0.065,3
44,58,2001-03-19,0.0535,0.043,0.063,4
44,58,2001-03-20,0.0535,0.044,0.063,4
44,58,2001-03-21,0.05425,0.044,0.074,4
44,58,2001-03-22,0.04425,0.044,0.045,4
44,58,2001-03-23,0.04433,0.044,0.045,3
44,58,2001-03-24,0.044,0.044,0.044,4
44,58,2001-03-25,0.044,0.044,0.044,4
44,58,2001-03-26,0.0515,0.044,0.074,4
44,58,2001-03-27,0.0515,0.044,0.074,4
44,58,2001-03-28,0.044,0.044,0.044,3
44,58,2001-03-29,0.059,0.044,0.074,4
44,58,2001-03-30,0.059,0.044,0.074,4
44,58,2001-03-31,0.06675,0.045,0.074,4
44,58,2001-04-01,0.074,0.074,0.074,4
44,58,2001-04-02,0.066,0.05,0.074,3
44,58,2001-04-03,0.058,0.051,0.074,4
44,58,2001-04-04,0.069,0.054,0.074,4
44,58,2001-04-05,0.057,0.054,0.061,4
44,58,2001-04-06,0.05425,0.05,0.059,4
44,58,2001-04-07,0.06,0.052,0.074,3
44,58,2001-04-08,0.054,0.054,0.054,4
44,58,2001-04-09,0.0525,0.051,0.054,4
44,58,2001-04-10,0.0575,0.048,0.076,4
44,58,2001-04-11,0.0775,0.076,0.079,4
44,58,2001-04-12,0.076,0.074,0.078,3
44,58,2001-04-13,0.06725,0.044,0.076,4
44,58,2001-04-14,0.0725,0.053,0.079,4
44,58,2001-04-15,0.063,0.05,0.076,4
44,58,2001-04-16,0.07575,0.074,0.078,4
44,58,2001-04-17,0.07533,0.074,0.076,3
44,58,2001-04-18,0.07433,0.07,0.077,3
44,58,2001-04-19,0.0715,0.07,0.076,4
44,58,2001-04-20,0.07,0.07,0.07,4
44,58,2001-04-21,0.07,0.07,0.07,4
44,58,2001-04-22,0.07,0.07,0.07,4
44,58,2001-04-23,0.0715,0.07,0.076,4
44,58,2001-04-24,0.071,0.069,0.075,4
44,58,2001-04-25,0.07,0.07,0.07,4
44,58,2001-04-26,0.07,0.07,0.07,4
44,58,2001-04-27,0.07,0.07,0.07,4
44,58,2001-04-28,0.07,0.07,0.07,3
44,58,2001-04-29,0.07225,0.07,0.079,4
44,58,2001-04-30,0.07475,0.07,0.08,4
44,58,2001-05-01,0.0755,0.07,0.08,4
44,58,2001-05-02,0.0745,0.07,0.076,4
44,58,2001-05-03,0.077,0.072,0.08,4
44,58,2001-05-04,0.076,0.072,0.08,4
44,58,2001-05-05,0.07625,0.07,0.08,4
44,58,2001-05-06,0.07675,0.073,0.08,4
44,58,2001-05-07,0.074,0.07,0.08,4
44,58,2001-05-08,0.07333,0.071,0.076,3
44,58,2001-05-09,0.07625,0.07,0.085,4
44,58,2001-05-10,0.079,0.075,0.084,4
44,58,2001-05-11,0.08,0.076,0.085,4
44,58,2001-05-12,0.07875,0.07,0.085,4
44,58,2001-05-13,0.08,0.077,0.084,4
44,58,2001-05-14,0.0825,0.08,0.086,4
44,58,2001-05-15,0.08125,0.079,0.085,4
44,58,2001-05-16,0.07775,0.075,0.08,4
44,58,2001-05-17,0.07825,0.076,0.085,4
44,58,2001-05-18,0.07933,0.076,0.085,3
44,58,2001-05-19,0.07625,0.07,0.085,4
44,58,2001-05-20,0.07775,0.07,0.081,4
44,58,2001-05-21,0.0775,0.075,0.08,4
44,58,2001-05-22,0.07775,0.076,0.081,4
44,58,2001-05-23,0.0945,0.076,0.132,4
44,58,2001-05-24,0.18375,0.171,0.192,4
44,58,2001-05-25,0.18575,0.171,0.194,4
44,58,2001-05-26,0.19025,0.185,0.194,4
44,58,2001-05-27,0.17825,0.153,0.19,4
44,58,2001-05-28,0.10167,0.094,0.109,3
44,58,2001-05-29,0.0645,0.056,0.07,4
44,58,2001-05-30,0.05025,0.047,0.052,4
44,58,2001-05-31,0.0545,0.047,0.061,4
44,58,2001-06-01,0.05925,0.051,0.066,4
44,58,2001-06-02,0.06,0.056,0.066,4
44,58,2001-06-03,0.0595,0.056,0.061,4
44,58,2001-06-04,0.065,0.061,0.07,4
44,58,2001-06-05,0.062,0.056,0.07,4
44,58,2001-06-06,0.05925,0.054,0.061,4
44,58,2001-06-07,0.06033,0.053,0.067,3
44,58,2001-06-08,0.05625,0.051,0.066,4
44,58,2001-06-09,0.05725,0.051,0.065,4
44,58,2001-06-10,0.06225,0.061,0.066,4
44,58,2001-06-11,0.0525,0.048,0.057,4
44,58,2001-06-12,0.05625,0.051,0.061,4
44,58,2001-06-13,0.0525,0.045,0.059,4
44,58,2001-06-14,0.0555,0.051,0.061,4
44,58,2001-06-15,0.056,0.051,0.061,4
44,58,2001-06-16,0.045,0.037,0.051,4
44,58,2001-06-17,0.03867,0.033,0.046,3
44,58,2001-06-18,0.03525,0.032,0.039,4
44,58,2001-06-19,0.03125,0.029,0.032,4
44,58,2001-06-20,0.0315,0.028,0.033,4
44,58,2001-06-21,0.03375,0.029,0.037,4
44,58,2001-06-22,0.03,0.028,0.032,4
44,58,2001-06-23,0.02825,0.023,0.032,4
44,58,2001-06-24,0.02275,0.013,0.032,4
44,58,2001-06-25,0.0175,0.004,0.023,4
44,58,2001-06-26,0.01175,0.004,0.023,4
44,58,2001-06-27,0.00633,0.002,0.013,3
44,58,2001-06-28,0.005,-0.001,0.01,4
44,58,2001-06-29,0.008,0,0.015,4
44,58,2001-06-30,0.01525,0.001,0.024,4
44,58,2001-07-01,0.033,0.028,0.037,4
44,58,2001-07-02,0.0485,0.043,0.053,4
44,58,2001-07-03,0.05075,0.042,0.059,4
44,58,2001-07-04,0.04525,0.032,0.061,4
44,58,2001-07-05,0.04275,0.032,0.051,4
44,58,2001-07-06,0.03475,0.023,0.047,4
44,58,2001-07-07,0.02133,0.009,0.037,3
44,58,2001-07-08,0.0365,0.018,0.047,4
44,58,2001-07-09,0.0325,0.023,0.046,4
44,58,2001-07-10,0.04225,0.032,0.056,4
44,58,2001-07-11,0.04,0.023,0.056,4
44,58,2001-07-12,0.044,0.032,0.056,4
44,58,2001-07-13,0.03475,0.013,0.047,4
44,58,2001-07-14,0.0395,0.032,0.047,4
44,58,2001-07-15,0.0195,0.005,0.032,4
44,58,2001-07-16,0.008,0.007,0.009,4
44,58,2001-07-17,0.00767,0.004,0.012,3
44,58,2001-07-18,0.023,0.016,0.032,4
44,58,2001-07-19,0.02425,0.023,0.028,4
44,58,2001-07-20,0.0255,0.023,0.028,4
44,58,2001-07-21,0.036,0.028,0.047,4
44,58,2001-07-22,0.03625,0.027,0.042,4
44,58,2001-07-23,0.02725,0.022,0.032,4
44,58,2001-07-24,0.0265,0.023,0.032,4
44,58,2001-07-25,0.03025,0.023,0.037,4
44,58,2001-07-26,0.028,0.024,0.033,4
44,58,2001-07-27,0.02567,0.021,0.033,3
44,58,2001-07-28,0.02275,0.018,0.032,4
44,58,2001-07-29,0.0165,0.013,0.018,4
44,58,2001-07-30,0.01425,0.013,0.018,4
44,58,2001-07-31,0.01125,0.009,0.013,4
44,58,2001-08-01,0.011,0.009,0.013,4
44,58,2001-08-02,0.008,0.003,0.013,4
44,58,2001-08-03,0.00525,0.001,0.009,4
44,58,2001-08-04,0.00675,0.004,0.015,4
44,58,2001-08-05,5e-04,-0.001,0.004,4
44,58,2001-08-06,0.003,-0.001,0.006,3
44,58,2001-08-07,0.00733,0.004,0.009,3
44,58,2001-08-08,-0.00333,-0.008,0.004,3
44,58,2001-08-09,-0.003,-0.006,0.001,4
44,58,2001-08-10,-0.00625,-0.008,-0.005,4
44,58,2001-08-11,-0.0055,-0.01,-0.001,4
44,58,2001-08-12,0.0015,-0.001,0.004,4
44,58,2001-08-13,-0.00475,-0.006,-0.003,4
44,58,2001-08-14,-0.00425,-0.006,-0.001,4
44,58,2001-08-15,-0.00325,-0.006,-0.001,4
44,58,2001-08-16,-0.00125,-0.006,0.004,4
44,58,2001-08-17,-0.00825,-0.01,-0.005,4
44,58,2001-08-18,-0.005,-0.009,-0.001,3
44,58,2001-08-19,-0.00475,-0.006,-0.001,4
44,58,2001-08-20,-0.006,-0.006,-0.006,4
44,58,2001-08-21,-0.007,-0.01,-0.006,4
44,58,2001-08-22,-0.00825,-0.015,-0.001,4
44,58,2001-08-23,-0.00875,-0.015,0,4
44,58,2001-08-24,-0.00675,-0.015,0,4
44,58,2001-08-25,-0.00475,-0.006,-0.001,4
44,58,2001-08-26,-0.0065,-0.009,-0.004,4
44,58,2001-08-27,-0.01175,-0.015,-0.01,4
44,58,2001-08-28,-0.007,-0.01,-0.005,3
44,58,2001-08-29,-0.007,-0.01,-0.006,4
44,58,2001-08-30,-0.01275,-0.015,-0.006,4
44,58,2001-08-31,-0.01175,-0.015,-0.01,4
44,58,2001-09-01,-0.01325,-0.018,-0.01,4
44,58,2001-09-02,-0.00875,-0.016,-0.003,4
44,58,2001-09-03,-0.007,-0.01,-0.001,4
44,58,2001-09-04,-0.0125,-0.015,-0.01,4
44,58,2001-09-05,-0.01,-0.014,-0.006,4
44,58,2001-09-06,-0.01025,-0.016,-0.005,4
44,58,2001-09-07,-0.009,-0.011,-0.006,3
44,58,2001-09-08,-0.012,-0.018,-0.005,4
44,58,2001-09-09,-0.0115,-0.02,-0.006,4
44,58,2001-09-10,-0.016,-0.02,-0.01,4
44,58,2001-09-11,-0.01475,-0.02,-0.006,4
44,58,2001-09-12,-0.01425,-0.02,-0.01,4
44,58,2001-09-13,-0.01025,-0.015,-0.005,4
44,58,2001-09-14,-0.01425,-0.019,-0.01,4
44,58,2001-09-15,-0.01475,-0.02,-0.01,4
44,58,2001-09-16,-0.0135,-0.019,-0.008,4
44,58,2001-09-17,-0.0125,-0.015,-0.01,4
44,58,2001-09-18,-0.014,-0.022,-0.005,3
44,58,2001-09-19,-0.01525,-0.02,-0.011,4
44,58,2001-09-20,-0.0135,-0.02,-0.006,4
44,58,2001-09-21,-0.0125,-0.015,-0.01,4
44,58,2001-09-22,-0.01275,-0.015,-0.01,4
44,58,2001-09-23,-0.01275,-0.017,-0.009,4
44,58,2001-09-24,-0.01275,-0.015,-0.006,4
44,58,2001-09-25,-0.015,-0.015,-0.015,4
44,58,2001-09-26,-0.012,-0.015,-0.01,4
44,58,2001-09-27,-0.00825,-0.015,-0.004,4
44,58,2001-09-28,-0.01067,-0.02,-0.005,3
44,58,2001-09-29,-0.012,-0.015,-0.008,4
44,58,2001-09-30,-0.00975,-0.015,-0.006,4
44,58,2001-10-01,-0.0105,-0.018,-0.001,4
44,58,2001-10-02,-0.00925,-0.015,-0.001,4
44,58,2001-10-03,-0.01075,-0.015,-0.006,4
44,58,2001-10-04,-0.01,-0.015,-0.006,4
44,58,2001-10-05,-0.015,-0.015,-0.015,4
44,58,2001-10-06,-0.01175,-0.015,-0.01,4
44,58,2001-10-07,-0.011,-0.015,-0.006,4
44,58,2001-10-08,-0.0125,-0.015,-0.01,4
44,58,2001-10-09,-0.01167,-0.015,-0.005,3
44,58,2001-10-10,-0.01,-0.015,-0.005,4
44,58,2001-10-11,-0.01325,-0.015,-0.01,4
44,58,2001-10-12,-0.01025,-0.015,-0.005,4
44,58,2001-10-13,-0.0115,-0.015,-0.006,4
44,58,2001-10-14,-0.013,-0.015,-0.007,4
44,58,2001-10-15,-0.014,-0.015,-0.012,4
44,58,2001-10-16,-0.0095,-0.015,-0.001,4
44,58,2001-10-17,-0.01275,-0.02,-0.01,4
44,58,2001-10-18,-0.01425,-0.018,-0.01,4
44,58,2001-10-19,-0.01567,-0.027,-0.006,3
44,58,2001-10-20,-0.0175,-0.031,-0.006,4
44,58,2001-10-21,-0.0225,-0.027,-0.015,4
44,58,2001-10-22,-0.02125,-0.036,-0.013,4
44,58,2001-10-23,-0.026,-0.033,-0.018,4
44,58,2001-10-24,-0.0185,-0.027,-0.007,4
44,58,2001-10-25,-0.01875,-0.027,-0.012,4
44,58,2001-10-26,-0.016,-0.031,-0.003,4
44,58,2001-10-27,-0.018,-0.027,-0.012,4
44,58,2001-10-28,-0.022,-0.027,-0.018,4
44,58,2001-10-29,-0.015,-0.026,-0.001,3
44,58,2001-10-30,-0.01375,-0.026,-0.001,4
44,58,2001-10-31,-0.02275,-0.027,-0.02,4
44,58,2001-11-01,-0.00875,-0.012,-0.004,4
44,58,2001-11-02,-0.01325,-0.022,-0.007,4
44,58,2001-11-03,-0.02,-0.022,-0.014,4
44,58,2001-11-04,-0.02,-0.022,-0.018,4
44,58,2001-11-05,-0.02225,-0.027,-0.018,4
44,58,2001-11-06,-0.01375,-0.017,-0.012,4
44,58,2001-11-07,-0.01775,-0.022,-0.012,4
44,58,2001-11-08,-0.018,-0.018,-0.018,3
44,58,2001-11-09,-0.02025,-0.024,-0.014,4
44,58,2001-11-10,-0.01925,-0.026,-0.014,4
44,58,2001-11-11,-0.0175,-0.026,-0.004,4
44,58,2001-11-12,-0.01425,-0.024,0.004,4
44,58,2001-11-13,-0.00975,-0.012,-0.003,4
44,58,2001-11-14,-0.00425,-0.014,0.001,4
44,58,2001-11-15,-0.00575,-0.023,0.002,4
44,58,2001-11-16,-0.0085,-0.012,-0.003,4
44,58,2001-11-17,-0.0085,-0.012,-0.003,4
44,58,2001-11-18,-0.00325,-0.004,-0.003,4
44,58,2001-11-19,-0.00567,-0.007,-0.003,3
44,58,2001-11-20,-0.01,-0.023,-0.003,4
44,58,2001-11-21,-0.005,-0.007,-0.003,4
44,58,2001-11-22,-0.0075,-0.012,-0.003,4
44,58,2001-11-23,-0.01375,-0.023,-0.004,4
44,58,2001-11-24,-0.005,-0.014,0.001,4
44,58,2001-11-25,-0.00975,-0.012,-0.003,4
44,58,2001-11-26,-0.00775,-0.012,-0.003,4
44,58,2001-11-27,-0.00275,-0.018,0.014,4
44,58,2001-11-28,-0.00425,-0.012,0.002,4
44,58,2001-11-29,0.00025,-0.003,0.007,4
44,58,2001-11-30,0.001,-0.012,0.009,3
44,58,2001-12-01,0.007,0.002,0.013,4
44,58,2001-12-02,0.003,-0.012,0.012,4
44,58,2001-12-03,0.00725,-0.012,0.018,4
44,58,2001-12-04,0.00275,-0.012,0.014,4
44,58,2001-12-05,0.00725,-0.009,0.014,4
44,58,2001-12-06,-0.001,-0.012,0.013,4
44,58,2001-12-07,0.002,-0.014,0.008,4
44,58,2001-12-08,0.004,0.001,0.007,4
44,58,2001-12-09,-0.00125,-0.014,0.007,4
44,58,2001-12-10,0.009,0.003,0.012,3
44,58,2001-12-11,-0.0025,-0.007,0.002,4
44,58,2001-12-12,-0.00275,-0.014,0.005,4
44,58,2001-12-13,-0.0065,-0.014,0.006,4
44,58,2001-12-14,-0.0015,-0.004,0.006,4
44,58,2001-12-15,-0.0095,-0.014,-0.001,4
44,58,2001-12-16,-0.00275,-0.014,0.01,4
44,58,2001-12-17,-0.00775,-0.014,0.011,4
44,58,2001-12-18,0.00375,-0.002,0.011,4
44,58,2001-12-19,0.00825,0.007,0.012,4
44,58,2001-12-20,0.00925,-0.004,0.017,4
44,58,2001-12-21,-0.00367,-0.014,0.007,3
44,58,2001-12-22,0.001,-0.015,0.012,4
44,58,2001-12-23,-0.00625,-0.015,0.004,4
44,58,2001-12-24,-0.002,-0.015,0.013,4
44,58,2001-12-25,-0.001,-0.004,0.004,4
44,58,2001-12-26,0.00425,-0.004,0.01,4
44,58,2001-12-27,0.00425,-0.004,0.012,4
44,58,2001-12-28,-0.00275,-0.007,0.002,4
44,58,2001-12-29,0.003,-0.012,0.018,4
44,58,2001-12-30,-0.006,-0.012,0.002,4
44,58,2001-12-31,-0.00075,-0.004,0.006,4
44,58,2002-01-01,-0.00167,-0.004,0.001,3
44,58,2002-01-02,0.00625,0.002,0.014,4
44,58,2002-01-03,-0.00125,-0.007,0.007,4
44,58,2002-01-04,0.00325,-0.003,0.007,4
44,58,2002-01-05,0.003,-0.003,0.007,4
44,58,2002-01-06,-0.00275,-0.003,-0.002,4
44,58,2002-01-07,0.005,-0.003,0.017,4
44,58,2002-01-08,0.00375,-0.003,0.017,4
44,58,2002-01-09,0.00075,-0.003,0.007,4
44,58,2002-01-10,0.003,0.001,0.007,4
44,58,2002-01-11,0.00367,0.002,0.007,3
44,58,2002-01-12,0.001,-0.003,0.007,4
44,58,2002-01-13,0.00075,-0.003,0.007,4
44,58,2002-01-14,0.012,0.012,0.012,2
44,58,2002-01-15,0.0095,0.007,0.012,2
44,58,2002-01-22,0.015,0.007,0.023,2
44,58,2002-01-23,0.01325,0.001,0.023,4
44,58,2002-01-24,0.0065,-0.003,0.022,4
44,58,2002-01-25,0.00975,-0.003,0.023,4
44,58,2002-01-26,0.01575,0.013,0.018,4
44,58,2002-01-27,0.00775,0,0.013,4
44,58,2002-01-28,0.008,0.003,0.013,4
44,58,2002-01-29,0.01375,0.009,0.019,4
44,58,2002-01-30,0.00425,-0.001,0.009,4
44,58,2002-01-31,0.011,0.004,0.018,4
44,58,2002-02-01,0.02067,0.02,0.021,3
44,58,2002-02-02,0.021,0.015,0.028,4
44,58,2002-02-03,0.02325,0.018,0.028,4
44,58,2002-02-04,0.024,0.018,0.028,4
44,58,2002-02-05,0.017,0.007,0.028,4
44,58,2002-02-06,0.018,0.008,0.028,4
44,58,2002-02-07,0.01425,0,0.027,4
44,58,2002-02-08,0.01175,0.002,0.028,4
44,58,2002-02-09,0.01025,0.004,0.015,4
44,58,2002-02-10,0.0155,-0.002,0.028,4
44,58,2002-02-11,0.00467,-0.003,0.009,3
44,58,2002-02-12,0.0125,0.009,0.018,4
44,58,2002-02-13,0.01525,0.009,0.028,4
44,58,2002-02-14,0.01525,0.003,0.023,4
44,58,2002-02-15,0.01875,0.012,0.028,4
44,58,2002-02-16,0.014,0.007,0.023,4
44,58,2002-02-17,0.01425,0.007,0.024,4
44,58,2002-02-18,0.0135,0.005,0.033,4
44,58,2002-02-19,0.00825,0.001,0.016,4
44,58,2002-02-20,0.02025,0.008,0.03,4
44,58,2002-02-21,0.02775,0.026,0.029,4
44,58,2002-02-22,0.02567,0.021,0.032,3
44,58,2002-02-23,0.02625,0.022,0.032,4
44,58,2002-02-24,0.01525,0.007,0.032,4
44,58,2002-02-25,0.0245,0.013,0.029,4
44,58,2002-02-26,0.02575,0.013,0.039,4
44,58,2002-02-27,0.01925,0.009,0.032,4
44,58,2002-02-28,0.031,0.018,0.04,4
44,58,2002-03-01,0.018,0.007,0.032,4
44,58,2002-03-02,0.0265,0.018,0.036,4
44,58,2002-03-03,0.0275,0.009,0.037,4
44,58,2002-03-04,0.01133,0.007,0.015,3
44,58,2002-03-05,0.027,0.018,0.04,4
44,58,2002-03-06,0.02125,0.013,0.029,4
44,58,2002-03-07,0.023,0.011,0.038,4
44,58,2002-03-08,0.02825,0.023,0.04,4
44,58,2002-03-09,0.02275,0.015,0.029,4
44,58,2002-03-10,0.02725,0.018,0.04,4
44,58,2002-03-11,0.02725,0.015,0.033,4
44,58,2002-03-12,0.0295,0.023,0.035,4
44,58,2002-03-13,0.0295,0.023,0.043,4
44,58,2002-03-14,0.02733,0.026,0.028,3
44,58,2002-03-15,0.0255,0.022,0.028,4
44,58,2002-03-16,0.026,0.018,0.033,4
44,58,2002-03-17,0.03225,0.027,0.044,4
44,58,2002-03-18,0.02575,0.023,0.028,4
44,58,2002-03-19,0.02725,0.014,0.039,4
44,58,2002-03-20,0.03675,0.029,0.04,4
44,58,2002-03-21,0.035,0.019,0.043,4
44,58,2002-03-22,0.023,0.012,0.039,4
44,58,2002-03-23,0.028,0.017,0.044,4
44,58,2002-03-24,0.024,0.017,0.036,3
44,58,2002-03-25,0.03175,0.024,0.04,4
44,58,2002-03-26,0.03525,0.016,0.042,4
44,58,2002-03-27,0.026,0.014,0.04,4
44,58,2002-03-28,0.034,0.025,0.042,4
44,58,2002-03-29,0.03425,0.03,0.042,4
44,58,2002-03-30,0.0325,0.018,0.046,4
44,58,2002-03-31,0.03175,0.018,0.046,4
44,58,2002-04-01,0.0345,0.018,0.051,4
44,58,2002-04-02,0.03625,0.022,0.051,4
44,58,2002-04-03,0.028,0.021,0.035,3
44,58,2002-04-04,0.035,0.018,0.051,4
44,58,2002-04-05,0.03175,0.022,0.048,4
44,58,2002-04-06,0.04025,0.028,0.051,4
44,58,2002-04-07,0.03475,0.022,0.048,4
44,58,2002-04-08,0.0325,0.018,0.045,4
44,58,2002-04-09,0.043,0.037,0.046,4
44,58,2002-04-10,0.02825,0.02,0.037,4
44,58,2002-04-11,0.03025,0.015,0.052,4
44,58,2002-04-12,0.041,0.038,0.044,4
44,58,2002-04-13,0.04533,0.044,0.047,3
44,58,2002-04-14,0.02575,0.018,0.036,4
44,58,2002-04-15,0.02825,0.028,0.029,4
44,58,2002-04-16,0.034,0.029,0.037,4
44,58,2002-04-17,0.039,0.028,0.046,4
44,58,2002-04-18,0.0375,0.028,0.045,4
44,58,2002-04-19,0.02625,0.02,0.037,4
44,58,2002-04-20,0.03125,0.028,0.039,4
44,58,2002-04-21,0.03525,0.028,0.044,4
44,58,2002-04-22,0.0285,0.018,0.038,4
44,58,2002-04-23,0.03775,0.024,0.051,4
44,58,2002-04-24,0.04633,0.04,0.05,3
44,58,2002-04-25,0.0445,0.039,0.05,4
44,58,2002-04-26,0.0395,0.028,0.048,4
44,58,2002-04-27,0.03925,0.028,0.045,4
44,58,2002-04-28,0.04225,0.022,0.05,4
44,58,2002-04-29,0.0435,0.026,0.052,4
44,58,2002-04-30,0.0365,0.028,0.044,4
44,58,2002-05-01,0.0385,0.031,0.05,4
44,58,2002-05-02,0.04475,0.039,0.051,4
44,58,2002-05-03,0.03275,0.024,0.039,4
44,58,2002-05-04,0.039,0.039,0.039,3
44,58,2002-05-05,0.039,0.034,0.044,4
44,58,2002-05-06,0.035,0.023,0.055,4
44,58,2002-05-07,0.04,0.028,0.054,4
44,58,2002-05-08,0.0445,0.035,0.054,4
44,58,2002-05-09,0.0425,0.039,0.047,4
44,58,2002-05-10,0.038,0.022,0.056,4
44,58,2002-05-11,0.03875,0.033,0.044,4
44,58,2002-05-12,0.04275,0.026,0.058,4
44,58,2002-05-13,0.0355,0.032,0.039,4
44,58,2002-05-14,0.05167,0.044,0.056,3
44,58,2002-05-15,0.04525,0.033,0.056,4
44,58,2002-05-16,0.044,0.034,0.056,4
44,58,2002-05-17,0.036,0.029,0.047,4
44,58,2002-05-18,0.0425,0.029,0.056,4
44,58,2002-05-19,0.04075,0.034,0.051,4
44,58,2002-05-20,0.0405,0.032,0.057,4
44,58,2002-05-21,0.0405,0.034,0.053,4
44,58,2002-05-22,0.03825,0.034,0.049,4
44,58,2002-05-23,0.04375,0.034,0.054,4
44,58,2002-05-24,0.04533,0.038,0.056,3
44,58,2002-05-25,0.0425,0.039,0.048,4
44,58,2002-05-26,0.043,0.034,0.057,4
44,58,2002-05-27,0.0455,0.039,0.05,4
44,58,2002-05-28,0.0395,0.026,0.048,4
44,58,2002-05-29,0.029,0.018,0.039,4
44,58,2002-05-30,0.02125,0.01,0.033,4
44,58,2002-05-31,0.04825,0.039,0.059,4
44,58,2002-06-01,0.0885,0.083,0.097,4
44,58,2002-06-02,0.09525,0.087,0.109,4
44,58,2002-06-03,0.08533,0.074,0.095,3
44,58,2002-06-04,0.09475,0.085,0.117,4
44,58,2002-06-05,0.0175,-0.01,0.059,4
44,58,2002-06-06,-0.0025,-0.022,0.012,4
44,58,2002-06-07,0.0075,0.002,0.015,4
44,58,2002-06-08,0.01,0.004,0.028,4
44,58,2002-06-09,-0.0035,-0.016,0.009,4
44,58,2002-06-10,-0.01075,-0.025,0.004,4
44,58,2002-06-11,-0.017,-0.031,-0.01,4
44,58,2002-06-12,-0.01675,-0.036,-0.004,4
44,58,2002-06-13,-0.02633,-0.034,-0.014,3
44,58,2002-06-14,-0.01775,-0.035,-0.01,4
44,58,2002-06-15,-0.01175,-0.015,-0.009,4
44,58,2002-06-16,-0.01475,-0.023,-0.011,4
44,58,2002-06-17,-0.02275,-0.042,-0.014,4
44,58,2002-06-18,-0.022,-0.042,-0.015,4
44,58,2002-06-19,-0.024,-0.045,-0.014,4
44,58,2002-06-20,-0.03175,-0.042,-0.015,4
44,58,2002-06-21,-0.0295,-0.042,-0.015,4
44,58,2002-06-22,-0.02325,-0.042,-0.015,4
44,58,2002-06-23,-0.024,-0.042,-0.015,3
44,58,2002-06-24,-0.0275,-0.046,-0.013,4
44,58,2002-06-25,-0.034,-0.042,-0.026,4
44,58,2002-06-26,-0.03325,-0.042,-0.025,4
44,58,2002-06-27,-0.0355,-0.042,-0.026,4
44,58,2002-06-28,-0.03325,-0.038,-0.022,4
44,58,2002-06-29,-0.031,-0.043,-0.023,4
44,58,2002-06-30,-0.02525,-0.032,-0.02,4
44,58,2002-07-01,-0.03125,-0.042,-0.026,4
44,58,2002-07-02,-0.04075,-0.042,-0.037,4
44,58,2002-07-03,-0.03533,-0.046,-0.018,3
44,58,2002-07-04,-0.02575,-0.032,-0.015,4
44,58,2002-07-05,-0.02625,-0.037,-0.016,4
44,58,2002-07-06,-0.03375,-0.037,-0.031,4
44,58,2002-07-07,-0.0345,-0.046,-0.026,4
44,58,2002-07-08,-0.0325,-0.039,-0.016,4
44,58,2002-07-09,-0.037,-0.042,-0.034,4
44,58,2002-07-10,-0.036,-0.042,-0.029,4
44,58,2002-07-11,-0.02875,-0.042,-0.016,4
44,58,2002-07-12,-0.02625,-0.035,-0.016,4
44,58,2002-07-13,-0.03767,-0.039,-0.037,3
44,58,2002-07-14,-0.0325,-0.042,-0.02,4
44,58,2002-07-15,-0.0335,-0.042,-0.02,4
44,58,2002-07-16,-0.0325,-0.046,-0.016,4
44,58,2002-07-17,-0.035,-0.046,-0.02,4
44,58,2002-07-18,-0.0325,-0.041,-0.021,4
44,58,2002-07-19,-0.03325,-0.042,-0.027,4
44,58,2002-07-20,-0.037,-0.046,-0.032,4
44,58,2002-07-21,-0.0385,-0.046,-0.024,4
44,58,2002-07-22,-0.03425,-0.042,-0.026,4
44,58,2002-07-23,-0.036,-0.037,-0.035,3
44,58,2002-07-24,-0.036,-0.041,-0.03,4
44,58,2002-07-25,-0.031,-0.042,-0.02,4
44,58,2002-07-26,-0.0325,-0.046,-0.02,4
44,58,2002-07-27,-0.0365,-0.045,-0.029,4
44,58,2002-07-28,-0.03475,-0.045,-0.02,4
44,58,2002-07-29,-0.03425,-0.042,-0.018,4
44,58,2002-07-30,-0.03425,-0.042,-0.023,4
44,58,2002-07-31,-0.03125,-0.042,-0.02,4
44,58,2002-08-01,-0.03375,-0.046,-0.02,4
44,58,2002-08-02,-0.02533,-0.029,-0.02,3
44,58,2002-08-03,-0.03275,-0.042,-0.026,4
44,58,2002-08-04,-0.03175,-0.038,-0.021,4
44,58,2002-08-05,-0.028,-0.04,-0.017,4
44,58,2002-08-06,-0.03625,-0.042,-0.031,4
44,58,2002-08-07,-0.03275,-0.042,-0.027,4
44,58,2002-08-08,-0.02725,-0.037,-0.022,4
44,58,2002-08-09,-0.034,-0.037,-0.031,4
44,58,2002-08-10,-0.03,-0.031,-0.027,4
44,58,2002-08-11,-0.0275,-0.03,-0.023,4
44,58,2002-08-12,-0.03733,-0.046,-0.027,3
44,58,2002-08-13,-0.03225,-0.042,-0.026,4
44,58,2002-08-14,-0.034,-0.038,-0.029,4
44,58,2002-08-15,-0.03575,-0.042,-0.031,4
44,58,2002-08-16,-0.03725,-0.042,-0.035,4
44,58,2002-08-17,-0.038,-0.044,-0.035,4
44,58,2002-08-18,-0.039,-0.046,-0.035,4
44,58,2002-08-19,-0.036,-0.042,-0.03,4
44,58,2002-08-20,-0.0345,-0.039,-0.031,4
44,58,2002-08-21,-0.03925,-0.046,-0.032,4
44,58,2002-08-22,-0.02633,-0.029,-0.024,3
44,58,2002-08-23,-0.039,-0.046,-0.031,4
44,58,2002-08-24,-0.03225,-0.042,-0.016,4
44,58,2002-08-25,-0.031,-0.037,-0.026,4
44,58,2002-08-26,-0.033,-0.042,-0.016,4
44,58,2002-08-27,-0.03875,-0.046,-0.032,4
44,58,2002-08-28,-0.033,-0.046,-0.021,4
44,58,2002-08-29,-0.0415,-0.046,-0.037,2
44,58,2002-08-30,-0.03033,-0.039,-0.026,3
44,58,2002-08-31,-0.03725,-0.049,-0.026,4
44,58,2002-09-01,-0.04125,-0.046,-0.037,4
44,58,2002-09-02,-0.03825,-0.043,-0.035,4
44,58,2002-09-03,-0.03,-0.031,-0.027,4
44,58,2002-09-04,-0.03367,-0.037,-0.027,3
44,58,2002-09-05,-0.032,-0.05,-0.02,4
44,58,2002-09-06,-0.03625,-0.042,-0.031,4
44,58,2002-09-07,-0.03325,-0.037,-0.028,4
44,58,2002-09-08,-0.041,-0.053,-0.027,4
44,58,2002-09-09,-0.04533,-0.054,-0.037,3
44,58,2002-09-10,-0.04025,-0.058,-0.027,4
44,58,2002-09-11,-0.0395,-0.053,-0.027,4
44,58,2002-09-12,-0.03975,-0.055,-0.027,4
44,58,2002-09-13,-0.041,-0.058,-0.026,4
44,58,2002-09-14,-0.047,-0.053,-0.042,3
44,58,2002-09-15,-0.04675,-0.051,-0.042,4
44,58,2002-09-16,-0.04325,-0.05,-0.027,4
44,58,2002-09-17,-0.0325,-0.05,-0.026,4
44,58,2002-09-18,-0.0365,-0.054,-0.026,4
44,58,2002-09-19,-0.03833,-0.045,-0.027,3
44,58,2002-09-20,-0.039,-0.049,-0.031,4
44,58,2002-09-21,-0.03625,-0.048,-0.029,4
44,58,2002-09-22,-0.03575,-0.048,-0.027,4
44,58,2002-09-23,-0.04675,-0.053,-0.043,4
44,58,2002-09-24,-0.04167,-0.058,-0.026,3
44,58,2002-09-25,-0.04075,-0.053,-0.033,4
44,58,2002-09-26,-0.049,-0.058,-0.038,4
44,58,2002-09-27,-0.04325,-0.058,-0.029,4
44,58,2002-09-28,-0.0405,-0.046,-0.037,4
44,58,2002-09-29,-0.04233,-0.048,-0.033,3
44,58,2002-09-30,-0.0455,-0.048,-0.043,4
44,58,2002-10-01,-0.051,-0.053,-0.049,4
44,58,2002-10-02,-0.049,-0.054,-0.043,4
44,58,2002-10-03,-0.05125,-0.058,-0.046,4
44,58,2002-10-04,-0.044,-0.058,-0.031,3
44,58,2002-10-05,-0.046,-0.053,-0.039,4
44,58,2002-10-06,-0.0475,-0.058,-0.031,4
44,58,2002-10-07,-0.04325,-0.048,-0.037,4
44,58,2002-10-08,-0.04,-0.048,-0.036,4
44,58,2002-10-09,-0.03633,-0.043,-0.031,3
44,58,2002-10-10,-0.04475,-0.058,-0.031,4
44,58,2002-10-11,-0.03775,-0.053,-0.027,4
44,58,2002-10-12,-0.04875,-0.058,-0.031,4
44,58,2002-10-13,-0.049,-0.053,-0.043,4
44,58,2002-10-14,-0.04133,-0.053,-0.034,3
44,58,2002-10-15,-0.039,-0.058,-0.029,4
44,58,2002-10-16,-0.03775,-0.058,-0.031,4
44,58,2002-10-17,-0.05425,-0.058,-0.043,4
44,58,2002-10-18,-0.0405,-0.05,-0.036,4
44,58,2002-10-19,-0.04033,-0.044,-0.033,3
44,58,2002-10-20,-0.043,-0.058,-0.037,4
44,58,2002-10-21,-0.0455,-0.058,-0.029,4
44,58,2002-10-22,-0.052,-0.054,-0.048,4
44,58,2002-10-23,-0.05025,-0.058,-0.037,4
44,58,2002-10-24,-0.03933,-0.048,-0.033,3
44,58,2002-10-25,-0.0485,-0.058,-0.035,4
44,58,2002-10-26,-0.0555,-0.058,-0.053,4
44,58,2002-10-27,-0.04575,-0.057,-0.036,4
44,58,2002-10-28,-0.037,-0.043,-0.033,4
44,58,2002-10-29,-0.05133,-0.058,-0.043,3
44,58,2002-10-30,-0.04875,-0.058,-0.031,4
44,58,2002-10-31,-0.05175,-0.053,-0.048,4
44,58,2002-11-01,-0.04875,-0.052,-0.046,4
44,58,2002-11-02,-0.03325,-0.053,-0.022,4
44,58,2002-11-03,-0.03867,-0.057,-0.028,3
44,58,2002-11-04,-0.0415,-0.05,-0.038,4
44,58,2002-11-05,-0.041,-0.054,-0.033,4
44,58,2002-11-06,-0.0425,-0.056,-0.032,4
44,58,2002-11-07,-0.03675,-0.047,-0.029,4
44,58,2002-11-08,-0.05233,-0.054,-0.049,3
44,58,2002-11-09,-0.04525,-0.057,-0.033,4
44,58,2002-11-10,-0.0445,-0.053,-0.029,4
44,58,2002-11-11,-0.04225,-0.053,-0.031,4
44,58,2002-11-12,-0.0355,-0.042,-0.033,4
44,58,2002-11-13,-0.03733,-0.048,-0.027,3
44,58,2002-11-14,-0.04975,-0.053,-0.048,4
44,58,2002-11-15,-0.04325,-0.053,-0.022,4
44,58,2002-11-16,-0.0515,-0.053,-0.05,4
44,58,2002-11-17,-0.04675,-0.048,-0.043,4
44,58,2002-11-18,-0.04175,-0.043,-0.038,4
44,58,2002-11-19,-0.04733,-0.048,-0.046,3
44,58,2002-11-20,-0.0415,-0.043,-0.038,4
44,58,2002-11-21,-0.04425,-0.048,-0.043,4
44,58,2002-11-22,-0.044,-0.046,-0.043,4
44,58,2002-11-23,-0.043,-0.043,-0.043,4
44,58,2002-11-24,-0.04425,-0.046,-0.043,4
44,58,2002-11-25,-0.048,-0.048,-0.048,3
44,58,2002-11-26,-0.048,-0.048,-0.048,4
44,58,2002-11-27,-0.048,-0.048,-0.048,4
44,58,2002-11-28,-0.048,-0.048,-0.048,4
44,58,2002-11-29,-0.048,-0.048,-0.048,4
44,58,2002-11-30,-0.048,-0.048,-0.048,3
44,58,2002-12-01,-0.0445,-0.046,-0.043,4
44,58,2002-12-02,-0.0425,-0.043,-0.041,4
44,58,2002-12-03,-0.03825,-0.039,-0.038,4
44,58,2002-12-04,-0.042,-0.043,-0.041,4
44,58,2002-12-05,-0.04275,-0.043,-0.042,4
44,58,2002-12-06,-0.043,-0.043,-0.043,3
44,58,2002-12-07,-0.043,-0.043,-0.043,4
44,58,2002-12-08,-0.043,-0.043,-0.043,4
44,58,2002-12-09,-0.04175,-0.043,-0.039,4
44,58,2002-12-10,-0.0385,-0.039,-0.038,4
44,58,2002-12-11,-0.038,-0.038,-0.038,3
44,58,2002-12-12,-0.038,-0.038,-0.038,4
44,58,2002-12-13,-0.038,-0.038,-0.038,4
44,58,2002-12-14,-0.038,-0.038,-0.038,4
44,58,2002-12-15,-0.038,-0.038,-0.038,4
44,58,2002-12-16,-0.038,-0.038,-0.038,3
44,58,2002-12-17,-0.038,-0.038,-0.038,4
44,58,2002-12-18,-0.038,-0.038,-0.038,4
44,58,2002-12-19,-0.038,-0.038,-0.038,4
44,58,2002-12-20,-0.035,-0.037,-0.033,4
44,58,2002-12-21,-0.038,-0.038,-0.038,4
44,58,2002-12-22,-0.038,-0.038,-0.038,3
44,58,2002-12-23,-0.038,-0.038,-0.038,4
44,58,2002-12-24,-0.03825,-0.039,-0.038,4
44,58,2002-12-25,-0.03825,-0.039,-0.038,4
44,58,2002-12-26,-0.038,-0.038,-0.038,4
44,58,2002-12-27,-0.03833,-0.039,-0.038,3
44,58,2002-12-28,-0.041,-0.042,-0.039,4
44,58,2002-12-29,-0.0395,-0.04,-0.039,4
44,58,2002-12-30,-0.04175,-0.043,-0.039,4
44,58,2002-12-31,-0.0415,-0.043,-0.041,4
44,58,2003-01-01,-0.03933,-0.04,-0.039,3
44,58,2003-01-02,-0.0345,-0.043,-0.012,4
44,58,2003-01-03,-0.04025,-0.043,-0.038,4
44,58,2003-01-04,-0.038,-0.038,-0.038,4
44,58,2003-01-05,-0.038,-0.038,-0.038,4
44,58,2003-01-06,-0.033,-0.033,-0.033,3
44,58,2003-01-07,-0.031,-0.033,-0.029,4
44,58,2003-01-08,-0.02875,-0.029,-0.028,4
44,58,2003-01-09,-0.029,-0.029,-0.029,4
44,58,2003-01-10,-0.0275,-0.029,-0.023,4
44,58,2003-01-11,-0.021,-0.023,-0.02,3
44,58,2003-01-12,-0.01775,-0.019,-0.014,4
44,58,2003-01-13,-0.019,-0.023,-0.014,4
44,58,2003-01-14,-0.02875,-0.029,-0.028,4
44,58,2003-01-15,-0.029,-0.029,-0.029,4
44,58,2003-01-16,-0.029,-0.029,-0.029,3
44,58,2003-01-17,-0.0235,-0.029,-0.019,4
44,58,2003-01-18,-0.02025,-0.022,-0.019,4
44,58,2003-01-19,-0.021,-0.023,-0.019,4
44,58,2003-01-20,-0.024,-0.027,-0.023,4
44,58,2003-01-21,-0.03167,-0.033,-0.029,3
44,58,2003-01-22,-0.03225,-0.033,-0.031,4
44,58,2003-01-23,-0.03,-0.031,-0.029,4
44,58,2003-01-24,-0.029,-0.029,-0.029,4
44,58,2003-01-25,-0.029,-0.029,-0.029,4
44,58,2003-01-26,-0.029,-0.029,-0.029,3
44,58,2003-01-27,-0.01725,-0.033,-0.003,4
44,58,2003-01-28,-0.012,-0.034,-0.003,4
44,58,2003-01-29,-0.02225,-0.033,0.002,4
44,58,2003-01-30,-0.029,-0.029,-0.029,4
44,58,2003-01-31,-0.02267,-0.029,-0.015,3
44,58,2003-02-01,-0.02325,-0.025,-0.018,4
44,58,2003-02-02,-0.00575,-0.009,-0.001,4
44,58,2003-02-03,-0.02175,-0.028,-0.014,4
44,58,2003-02-04,-0.02075,-0.029,-0.009,4
44,58,2003-02-05,-0.01,-0.014,-0.004,3
44,58,2003-02-06,-0.0075,-0.014,0.001,4
44,58,2003-02-07,-0.009,-0.019,0.001,4
44,58,2003-02-08,-0.0175,-0.019,-0.014,4
44,58,2003-02-09,-0.00875,-0.014,-0.004,4
44,58,2003-02-10,-0.00933,-0.012,-0.007,3
44,58,2003-02-11,-0.012,-0.014,-0.009,4
44,58,2003-02-12,-0.0015,-0.009,0.006,4
44,58,2003-02-13,0.001,-0.004,0.006,4
44,58,2003-02-14,-0.0045,-0.009,0.001,4
44,58,2003-02-15,-0.00325,-0.009,0.001,4
44,58,2003-02-16,0.001,-0.004,0.006,3
44,58,2003-02-17,0.009,0.006,0.013,4
44,58,2003-02-18,0.00075,-0.001,0.003,4
44,58,2003-02-19,-0.00725,-0.009,-0.004,4
44,58,2003-02-20,-0.009,-0.014,-0.004,4
44,58,2003-02-21,-0.004,-0.01,0.012,4
44,58,2003-02-22,0.001,-0.009,0.016,3
44,58,2003-02-23,-0.00225,-0.009,0.016,4
44,58,2003-02-24,0,-0.01,0.017,4
44,58,2003-02-25,0.00375,-0.009,0.021,4
44,58,2003-02-26,-0.004,-0.009,0.001,3
44,58,2003-02-27,0.002,-0.006,0.017,4
44,58,2003-02-28,0.011,0.002,0.022,4
44,58,2003-03-01,0.0075,-0.004,0.015,4
44,58,2003-03-02,0.0045,0.001,0.013,4
44,58,2003-03-03,0.01667,0.004,0.023,3
44,58,2003-03-04,0.02025,0.012,0.028,4
44,58,2003-03-05,0.0165,0.002,0.029,4
44,58,2003-03-06,0.16025,0.002,0.612,4
44,58,2003-03-07,0.0225,0.007,0.033,4
44,58,2003-03-08,0.01767,0.012,0.027,3
44,58,2003-03-09,0.0235,0.008,0.038,4
44,58,2003-03-10,0.1535,0.023,0.52,4
44,58,2003-03-11,0.2525,0.013,0.517,4
44,58,2003-03-12,0.03725,0.023,0.049,4
44,58,2003-03-13,0.01633,0.007,0.028,3
44,58,2003-03-14,0.0225,0.015,0.032,4
44,58,2003-03-15,0.02475,0.017,0.04,4
44,58,2003-03-16,0.02825,0.014,0.043,4
44,58,2003-03-17,0.028,0.012,0.043,4
44,58,2003-03-18,0.02933,0.017,0.043,3
44,58,2003-03-19,0.03875,0.033,0.044,4
44,58,2003-03-20,0.03825,0.034,0.045,4
44,58,2003-03-21,0.0295,0.017,0.043,4
44,58,2003-03-22,0.03525,0.021,0.043,4
44,58,2003-03-23,0.03967,0.028,0.047,3
44,58,2003-03-24,0.034,0.024,0.042,4
44,58,2003-03-25,0.033,0.024,0.042,4
44,58,2003-03-26,0.03275,0.024,0.041,4
44,58,2003-03-27,0.0335,0.032,0.035,4
44,58,2003-03-28,0.04775,0.028,0.056,4
44,58,2003-03-29,0.04033,0.033,0.054,3
44,58,2003-03-30,0.04375,0.032,0.055,4
44,58,2003-03-31,0.04425,0.033,0.056,4
44,58,2003-04-01,0.04375,0.033,0.054,4
44,58,2003-04-02,0.04525,0.037,0.051,4
44,58,2003-04-03,0.051,0.033,0.063,3
44,58,2003-04-04,0.04575,0.033,0.063,4
44,58,2003-04-05,0.05275,0.044,0.059,4
44,58,2003-04-06,0.0535,0.047,0.059,4
44,58,2003-04-07,0.05425,0.048,0.065,4
44,58,2003-04-08,0.048,0.038,0.059,3
44,58,2003-04-09,0.05875,0.049,0.065,4
44,58,2003-04-10,0.059,0.054,0.063,4
44,58,2003-04-11,0.0525,0.043,0.063,4
44,58,2003-04-12,0.053,0.044,0.063,4
44,58,2003-04-13,0.06167,0.054,0.069,3
44,58,2003-04-14,0.057,0.046,0.065,4
44,58,2003-04-15,0.06675,0.059,0.075,4
44,58,2003-04-16,0.05675,0.048,0.07,4
44,58,2003-04-17,0.062,0.054,0.074,4
44,58,2003-04-18,0.061,0.054,0.065,3
44,58,2003-04-19,0.06225,0.049,0.074,4
44,58,2003-04-20,0.06025,0.048,0.074,4
44,58,2003-04-21,0.0655,0.054,0.077,4
44,58,2003-04-22,0.0695,0.055,0.084,4
44,58,2003-04-23,0.06,0.056,0.065,3
44,58,2003-04-24,0.0645,0.055,0.079,4
44,58,2003-04-25,0.06075,0.054,0.074,4
44,58,2003-04-26,0.067,0.055,0.074,4
44,58,2003-04-27,0.06875,0.059,0.075,4
44,58,2003-04-28,0.065,0.056,0.074,3
44,58,2003-04-29,0.07625,0.065,0.085,4
44,58,2003-04-30,0.07,0.065,0.085,4
44,58,2003-05-01,0.0765,0.069,0.082,4
44,58,2003-05-02,0.0625,0.058,0.067,4
44,58,2003-05-03,0.07567,0.067,0.084,3
44,58,2003-05-04,0.074,0.068,0.082,4
44,58,2003-05-05,0.068,0.065,0.076,4
44,58,2003-05-06,0.0655,0.065,0.066,4
44,58,2003-05-07,0.06675,0.055,0.076,4
44,58,2003-05-08,0.06567,0.065,0.066,3
44,58,2003-05-09,0.0705,0.065,0.076,4
44,58,2003-05-10,0.09,0.065,0.127,4
44,58,2003-05-11,0.1425,0.126,0.156,4
44,58,2003-05-12,0.09975,0.097,0.107,4
44,58,2003-05-13,0.10867,0.095,0.125,3
44,58,2003-05-14,0.1055,0.094,0.117,4
44,58,2003-05-15,0.0985,0.084,0.106,4
44,58,2003-05-16,0.086,0.079,0.098,4
44,58,2003-05-17,0.07925,0.074,0.086,4
44,58,2003-05-18,0.091,0.075,0.101,3
44,58,2003-05-19,0.09875,0.095,0.109,4
44,58,2003-05-20,0.14675,0.13,0.156,4
44,58,2003-05-21,0.11775,0.095,0.145,4
44,58,2003-05-22,0.09525,0.084,0.116,4
44,58,2003-05-23,0.09267,0.087,0.096,3
44,58,2003-05-24,0.0875,0.067,0.1,4
44,58,2003-05-25,0.087,0.07,0.096,4
44,58,2003-05-26,0.0935,0.083,0.1,4
44,58,2003-05-27,0.089,0.075,0.096,4
44,58,2003-05-28,0.06033,0.044,0.072,3
44,58,2003-05-29,0.031,0.021,0.035,4
44,58,2003-05-30,0.03575,0.029,0.045,4
44,58,2003-05-31,0.0315,0.026,0.035,4
44,58,2003-06-01,0.0305,0.029,0.035,4
44,58,2003-06-02,0.029,0.018,0.035,3
44,58,2003-06-03,0.03,0.026,0.034,4
44,58,2003-06-04,0.029,0.024,0.035,4
44,58,2003-06-05,0.02325,0.005,0.035,4
44,58,2003-06-06,0.027,0.024,0.029,4
44,58,2003-06-07,0.011,0.004,0.024,3
44,58,2003-06-08,0.0135,-0.001,0.026,4
44,58,2003-06-09,0.0195,0.005,0.025,4
44,58,2003-06-10,0.02425,0.021,0.026,4
44,58,2003-06-11,0.02275,0.015,0.026,4
44,58,2003-06-12,0.02533,0.024,0.026,3
44,58,2003-06-13,0.02,0.015,0.025,4
44,58,2003-06-14,0.015,0.004,0.022,4
44,58,2003-06-15,0.01825,0.012,0.026,4
44,58,2003-06-16,0.02275,0.015,0.026,4
44,58,2003-06-17,0.027,0.02,0.034,3
44,58,2003-06-18,0.018,0.005,0.029,4
44,58,2003-06-19,0.02125,0.01,0.029,4
44,58,2003-06-20,0.02275,0.015,0.026,4
44,58,2003-06-21,0.02275,0.015,0.026,4
44,58,2003-06-22,0.01933,0.016,0.022,3
44,58,2003-06-23,0.0205,0.015,0.026,4
44,58,2003-06-24,0.0205,0.015,0.026,4
44,58,2003-06-25,0.02275,0.015,0.035,4
44,58,2003-06-26,0.02125,0.015,0.031,4
44,58,2003-06-27,0.02267,0.021,0.026,3
44,58,2003-06-28,0.03,0.022,0.04,4
44,58,2003-06-29,0.02275,0.015,0.026,4
44,58,2003-06-30,0.02175,0.015,0.026,4
44,58,2003-07-01,0.02125,0.015,0.034,4
44,58,2003-07-02,0.03433,0.024,0.04,3
44,58,2003-07-03,0.02475,0.015,0.031,4
44,58,2003-07-04,0.02625,0.015,0.037,4
44,58,2003-07-05,0.03125,0.021,0.039,4
44,58,2003-07-06,0.03075,0.024,0.035,4
44,58,2003-07-07,0.02867,0.026,0.031,3
44,58,2003-07-08,0.02525,0.02,0.029,4
44,58,2003-07-09,0.02375,0.02,0.026,4
44,58,2003-07-10,0.02375,0.019,0.026,4
44,58,2003-07-11,0.0205,0.015,0.026,4
44,58,2003-07-12,0.0255,0.015,0.045,4
44,58,2003-07-13,0.02133,0.018,0.026,3
44,58,2003-07-14,0.02375,0.016,0.045,4
44,58,2003-07-15,0.02975,0.016,0.047,4
44,58,2003-07-16,0.02275,0.015,0.035,4
44,58,2003-07-17,0.028,0.018,0.037,4
44,58,2003-07-18,0.02433,0.018,0.029,3
44,58,2003-07-19,0.0325,0.02,0.047,4
44,58,2003-07-20,0.03125,0.015,0.047,4
44,58,2003-07-21,0.0215,0.018,0.03,4
44,58,2003-07-22,0.02675,0.02,0.04,4
44,58,2003-07-23,0.02533,0.02,0.031,3
44,58,2003-07-24,0.02175,0.02,0.024,4
44,58,2003-07-25,0.0255,0.016,0.031,4
44,58,2003-07-26,0.02925,0.02,0.045,4
44,58,2003-07-27,0.0225,0.018,0.026,4
44,58,2003-07-28,0.03133,0.024,0.035,3
44,58,2003-07-29,0.037,0.029,0.045,4
44,58,2003-07-30,0.0275,0.02,0.034,4
44,58,2003-07-31,0.027,0.02,0.04,4
44,58,2003-08-01,0.0295,0.019,0.035,4
44,58,2003-08-02,0.021,0.016,0.024,3
44,58,2003-08-03,0.03075,0.015,0.047,4
44,58,2003-08-04,0.03875,0.026,0.047,4
44,58,2003-08-05,0.0385,0.025,0.047,4
44,58,2003-08-06,0.0335,0.016,0.045,4
44,58,2003-08-07,0.02233,0.015,0.026,3
44,58,2003-08-08,0.02625,0.015,0.04,4
44,58,2003-08-09,0.02425,0.015,0.04,4
44,58,2003-08-10,0.0215,0.015,0.039,4
44,58,2003-08-11,0.029,0.015,0.045,4
44,58,2003-08-12,0.01533,0.015,0.016,3
44,58,2003-08-13,0.026,0.011,0.042,4
44,58,2003-08-14,0.0255,0.012,0.04,4
44,58,2003-08-15,0.026,0.015,0.04,4
44,58,2003-08-16,0.01725,0.01,0.026,4
44,58,2003-08-17,0.02633,0.015,0.033,3
44,58,2003-08-18,0.025,0.016,0.04,4
44,58,2003-08-19,0.024,0.02,0.031,4
44,58,2003-08-20,0.027,0.02,0.034,4
44,58,2003-08-21,0.021,0.011,0.032,4
44,58,2003-08-22,0.02567,0.024,0.027,3
44,58,2003-08-23,0.01975,0.015,0.026,4
44,58,2003-08-24,0.017,0.007,0.021,4
44,58,2003-08-25,0.02175,0.015,0.026,4
44,58,2003-08-26,0.02525,0.02,0.031,4
44,58,2003-08-27,0.024,0.023,0.026,3
44,58,2003-08-28,0.01925,0.011,0.026,4
44,58,2003-08-29,0.023,0.02,0.029,4
44,58,2003-08-30,0.032,0.024,0.04,4
44,58,2003-08-31,0.0205,0.009,0.029,4
44,58,2003-09-01,0.02933,0.024,0.039,3
44,58,2003-09-02,0.015,0.009,0.02,4
44,58,2003-09-03,0.0245,0.009,0.039,4
44,58,2003-09-04,0.02575,0.013,0.035,4
44,58,2003-09-05,0.02625,0.012,0.033,4
44,58,2003-09-06,0.023,0.015,0.034,3
44,58,2003-09-07,0.0245,0.02,0.029,4
44,58,2003-09-08,0.03075,0.029,0.033,4
44,58,2003-09-09,0.029,0.024,0.034,4
44,58,2003-09-10,0.03025,0.025,0.037,4
44,58,2003-09-11,0.02767,0.015,0.039,3
44,58,2003-09-12,0.02025,0.009,0.039,4
44,58,2003-09-13,0.016,0.009,0.024,4
44,58,2003-09-14,0.03125,0.018,0.041,4
44,58,2003-09-15,0.0255,0.01,0.037,4
44,58,2003-09-16,0.028,0.026,0.029,3
44,58,2003-09-17,0.02525,0.02,0.031,4
44,58,2003-09-18,0.022,0.018,0.026,4
44,58,2003-09-19,0.024,0.02,0.026,4
44,58,2003-09-20,0.0255,0.021,0.031,4
44,58,2003-09-21,0.029,0.026,0.033,3
44,58,2003-09-22,0.03075,0.02,0.045,4
44,58,2003-09-23,0.0285,0.025,0.034,4
44,58,2003-09-24,0.03725,0.029,0.047,4
44,58,2003-09-25,0.03375,0.026,0.04,4
44,58,2003-09-26,0.03533,0.026,0.041,3
44,58,2003-09-27,0.035,0.029,0.04,4
44,58,2003-09-28,0.03425,0.024,0.045,4
44,58,2003-09-29,0.03175,0.023,0.043,4
44,58,2003-09-30,0.033,0.024,0.04,4
44,58,2003-10-01,0.029,0.024,0.034,3
44,58,2003-10-02,0.035,0.029,0.045,4
44,58,2003-10-03,0.02575,0.023,0.029,4
44,58,2003-10-04,0.02925,0.02,0.039,4
44,58,2003-10-05,0.0175,0.01,0.028,4
44,58,2003-10-06,0.02267,0.019,0.028,3
44,58,2003-10-07,0.026,0.013,0.039,4
44,58,2003-10-08,0.03075,0.015,0.039,4
44,58,2003-10-09,0.034,0.029,0.039,4
44,58,2003-10-10,0.04,0.034,0.048,4
44,58,2003-10-11,0.03875,0.034,0.05,4
44,58,2003-10-12,0.03833,0.028,0.048,3
44,58,2003-10-13,0.03,0.018,0.044,4
44,58,2003-10-14,0.037,0.027,0.048,4
44,58,2003-10-15,0.0245,0.018,0.029,4
44,58,2003-10-16,0.03075,0.022,0.046,4
44,58,2003-10-17,0.02733,0.018,0.037,3
44,58,2003-10-18,0.0335,0.018,0.049,4
44,58,2003-10-19,0.04,0.032,0.047,4
44,58,2003-10-20,0.039,0.034,0.045,4
44,58,2003-10-21,0.03625,0.028,0.044,4
44,58,2003-10-22,0.02967,0.018,0.048,3
44,58,2003-10-23,0.03025,0.018,0.039,4
44,58,2003-10-24,0.03575,0.026,0.048,4
44,58,2003-10-25,0.042,0.037,0.047,4
44,58,2003-10-26,0.038,0.028,0.047,4
44,58,2003-10-27,0.034,0.028,0.037,3
44,58,2003-10-28,0.03675,0.028,0.052,4
44,58,2003-10-29,0.03925,0.028,0.054,4
44,58,2003-10-30,0.03275,0.028,0.038,4
44,58,2003-10-31,0.04025,0.034,0.049,4
44,58,2003-11-01,0.04633,0.039,0.061,3
44,58,2003-11-02,0.05025,0.048,0.054,4
44,58,2003-11-03,0.04425,0.036,0.054,4
44,58,2003-11-04,0.04375,0.039,0.05,4
44,58,2003-11-05,0.049,0.034,0.06,4
44,58,2003-11-06,0.046,0.034,0.065,3
44,58,2003-11-07,0.04725,0.034,0.059,4
44,58,2003-11-08,0.049,0.042,0.062,4
44,58,2003-11-09,0.0465,0.039,0.059,4
44,58,2003-11-10,0.04425,0.041,0.048,4
44,58,2003-11-11,0.045,0.043,0.048,3
44,58,2003-11-12,0.04925,0.048,0.053,4
44,58,2003-11-13,0.05475,0.047,0.065,4
44,58,2003-11-14,0.0535,0.048,0.059,4
44,58,2003-11-15,0.05625,0.049,0.059,4
44,58,2003-11-16,0.05167,0.04,0.065,3
44,58,2003-11-17,0.052,0.044,0.07,4
44,58,2003-11-18,0.06475,0.055,0.07,4
44,58,2003-11-19,0.06675,0.063,0.07,4
44,58,2003-11-20,0.07,0.07,0.07,4
44,58,2003-11-21,0.06633,0.06,0.07,3
44,58,2003-11-22,0.06875,0.06,0.074,4
44,58,2003-11-23,0.06775,0.06,0.071,4
44,58,2003-11-24,0.07025,0.065,0.074,4
44,58,2003-11-25,0.06525,0.048,0.074,4
44,58,2003-11-26,0.064,0.048,0.074,3
44,58,2003-11-27,0.06225,0.048,0.079,4
44,58,2003-11-28,0.05575,0.049,0.062,4
44,58,2003-11-29,0.0605,0.058,0.063,4
44,58,2003-11-30,0.0595,0.048,0.07,4
44,58,2003-12-01,0.06533,0.054,0.072,3
44,58,2003-12-02,0.058,0.045,0.074,4
44,58,2003-12-03,0.0605,0.048,0.074,4
44,58,2003-12-04,0.05425,0.045,0.07,4
44,58,2003-12-05,0.05075,0.048,0.054,4
44,58,2003-12-06,0.05567,0.045,0.074,3
44,58,2003-12-07,0.0525,0.045,0.064,4
44,58,2003-12-08,0.0625,0.059,0.069,4
44,58,2003-12-09,0.06,0.059,0.063,4
44,58,2003-12-10,0.06325,0.059,0.067,4
44,58,2003-12-11,0.06533,0.057,0.076,3
44,58,2003-12-12,0.06375,0.048,0.077,4
44,58,2003-12-13,0.06625,0.061,0.074,4
44,58,2003-12-14,0.066,0.057,0.072,4
44,58,2003-12-15,0.05575,0.047,0.07,4
44,58,2003-12-16,0.06075,0.047,0.072,4
44,58,2003-12-17,0.06767,0.058,0.078,3
44,58,2003-12-18,0.06475,0.059,0.071,4
44,58,2003-12-19,0.06025,0.054,0.063,4
44,58,2003-12-20,0.06,0.059,0.063,4
44,58,2003-12-21,0.066,0.054,0.077,4
44,58,2003-12-22,0.054,0.047,0.068,3
44,58,2003-12-23,0.0645,0.057,0.067,4
44,58,2003-12-24,0.0625,0.047,0.073,4
44,58,2003-12-25,0.0715,0.054,0.079,4
44,58,2003-12-26,0.079,0.074,0.084,4
44,58,2003-12-27,0.069,0.054,0.079,3
44,58,2003-12-28,0.062,0.054,0.079,4
44,58,2003-12-29,0.059,0.055,0.063,4
44,58,2003-12-30,0.0615,0.054,0.079,4
44,58,2003-12-31,0.06675,0.058,0.079,4
44,58,2004-01-01,0.06633,0.063,0.068,3
44,58,2004-01-02,0.07175,0.063,0.083,4
44,58,2004-01-03,0.0715,0.068,0.078,4
44,58,2004-01-04,0.0705,0.068,0.073,4
44,58,2004-01-05,0.0625,0.059,0.073,4
44,58,2004-01-06,0.07533,0.063,0.084,3
44,58,2004-01-07,0.0805,0.07,0.089,4
44,58,2004-01-08,0.084,0.079,0.089,4
44,58,2004-01-09,0.07225,0.061,0.085,4
44,58,2004-01-10,0.072,0.063,0.089,4
44,58,2004-01-11,0.079,0.074,0.089,3
44,58,2004-01-12,0.079,0.074,0.084,4
44,58,2004-01-13,0.07275,0.067,0.084,4
44,58,2004-01-14,0.0885,0.079,0.094,4
44,58,2004-01-15,0.08225,0.073,0.098,4
44,58,2004-01-16,0.084,0.07,0.093,3
44,58,2004-01-17,0.0775,0.067,0.089,4
44,58,2004-01-18,0.0825,0.068,0.095,4
44,58,2004-01-19,0.091,0.087,0.095,4
44,58,2004-01-20,0.086,0.079,0.098,4
44,58,2004-01-21,0.08133,0.068,0.098,3
44,58,2004-01-22,0.07575,0.069,0.078,4
44,58,2004-01-23,0.0815,0.073,0.098,4
44,58,2004-01-24,0.084,0.073,0.09,4
44,58,2004-01-25,0.08625,0.075,0.098,4
44,58,2004-01-26,0.09733,0.095,0.1,3
44,58,2004-01-27,0.08725,0.078,0.098,4
44,58,2004-01-28,0.09075,0.085,0.104,4
44,58,2004-01-29,0.0945,0.087,0.104,4
44,58,2004-01-30,0.093,0.078,0.103,4
44,58,2004-01-31,0.0945,0.089,0.098,4
44,58,2004-02-01,0.084,0.078,0.095,3
44,58,2004-02-02,0.1015,0.095,0.105,4
44,58,2004-02-03,0.09825,0.095,0.105,4
44,58,2004-02-04,0.0985,0.095,0.1,4
44,58,2004-02-05,0.10075,0.096,0.105,4
44,58,2004-02-06,0.10367,0.095,0.116,3
44,58,2004-02-07,0.09975,0.094,0.105,4
44,58,2004-02-08,0.096,0.09,0.102,4
44,58,2004-02-09,0.1035,0.098,0.107,4
44,58,2004-02-10,0.095,0.094,0.098,4
44,58,2004-02-11,0.102,0.089,0.112,3
44,58,2004-02-12,0.09025,0.084,0.098,4
44,58,2004-02-13,0.1005,0.089,0.115,4
44,58,2004-02-14,0.09775,0.084,0.109,4
44,58,2004-02-15,0.099,0.084,0.109,4
44,58,2004-02-16,0.098,0.089,0.111,3
44,58,2004-02-17,0.10225,0.093,0.113,4
44,58,2004-02-18,0.101,0.087,0.115,4
44,58,2004-02-19,0.1025,0.088,0.116,4
44,58,2004-02-20,0.10175,0.091,0.113,4
44,58,2004-02-21,0.10533,0.1,0.115,3
44,58,2004-02-22,0.09875,0.09,0.105,4
44,58,2004-02-23,0.094,0.084,0.109,4
44,58,2004-02-24,0.1015,0.087,0.108,4
44,58,2004-02-25,0.105,0.098,0.111,4
44,58,2004-02-26,0.10633,0.095,0.115,3
44,58,2004-02-27,0.10675,0.097,0.119,4
44,58,2004-02-28,0.094,0.087,0.103,4
44,58,2004-02-29,0.10075,0.096,0.109,4
44,58,2004-03-01,0.10075,0.094,0.114,4
44,58,2004-03-02,0.10833,0.096,0.115,3
44,58,2004-03-03,0.10125,0.095,0.115,4
44,58,2004-03-04,0.0995,0.09,0.109,4
44,58,2004-03-05,0.10975,0.095,0.121,4
44,58,2004-03-06,0.103,0.094,0.122,4
44,58,2004-03-07,0.10033,0.094,0.106,3
44,58,2004-03-08,0.1115,0.108,0.115,4
44,58,2004-03-09,0.10725,0.092,0.114,4
44,58,2004-03-10,0.11025,0.098,0.118,4
44,58,2004-03-11,0.10325,0.098,0.108,4
44,58,2004-03-12,0.10967,0.101,0.12,3
44,58,2004-03-13,0.109,0.095,0.122,4
44,58,2004-03-14,0.11625,0.102,0.123,4
44,58,2004-03-15,0.11075,0.106,0.119,4
44,58,2004-03-16,0.1045,0.101,0.109,4
44,58,2004-03-17,0.10825,0.1,0.127,4
44,58,2004-03-18,0.123,0.106,0.133,3
44,58,2004-03-19,0.1065,0.105,0.109,4
44,58,2004-03-20,0.103,0.095,0.109,4
44,58,2004-03-21,0.111,0.106,0.126,4
44,58,2004-03-22,0.12375,0.121,0.126,4
44,58,2004-03-23,0.11625,0.098,0.129,4
44,58,2004-03-24,0.11067,0.098,0.126,3
44,58,2004-03-25,0.11175,0.098,0.132,4
44,58,2004-03-26,0.114,0.104,0.129,4
44,58,2004-03-27,0.11175,0.108,0.118,4
44,58,2004-03-28,0.11075,0.104,0.121,4
44,58,2004-03-29,0.131,0.127,0.134,3
44,58,2004-03-30,0.119,0.112,0.129,4
44,58,2004-03-31,0.1205,0.107,0.137,4
44,58,2004-04-01,0.11925,0.106,0.137,4
44,58,2004-04-02,0.118,0.109,0.13,4
44,58,2004-04-03,0.11633,0.105,0.132,3
44,58,2004-04-04,0.1125,0.109,0.115,4
44,58,2004-04-05,0.12075,0.115,0.136,4
44,58,2004-04-06,0.11875,0.109,0.126,4
44,58,2004-04-07,0.12225,0.108,0.13,4
44,58,2004-04-08,0.11567,0.113,0.12,3
44,58,2004-04-09,0.11875,0.109,0.129,4
44,58,2004-04-10,0.12475,0.118,0.138,4
44,58,2004-04-11,0.1275,0.115,0.137,4
44,58,2004-04-12,0.1305,0.119,0.14,4
44,58,2004-04-13,0.121,0.118,0.126,3
44,58,2004-04-14,0.1225,0.109,0.132,4
44,58,2004-04-15,0.114,0.11,0.118,4
44,58,2004-04-16,0.1255,0.115,0.14,4
44,58,2004-04-17,0.1295,0.115,0.14,4
44,58,2004-04-18,0.131,0.12,0.137,3
44,58,2004-04-19,0.12775,0.118,0.14,4
44,58,2004-04-20,0.128,0.116,0.14,4
44,58,2004-04-21,0.1285,0.119,0.137,4
44,58,2004-04-22,0.13125,0.127,0.136,4
44,58,2004-04-23,0.13633,0.13,0.148,3
44,58,2004-04-24,0.123,0.115,0.13,4
44,58,2004-04-25,0.1175,0.116,0.119,4
44,58,2004-04-26,0.121,0.109,0.134,4
44,58,2004-04-27,0.127,0.119,0.135,4
44,58,2004-04-28,0.1305,0.118,0.137,4
44,58,2004-04-29,0.13733,0.134,0.141,3
44,58,2004-04-30,0.1345,0.13,0.137,4
44,58,2004-05-01,0.13525,0.12,0.141,4
44,58,2004-05-02,0.1295,0.114,0.138,4
44,58,2004-05-03,0.12975,0.12,0.14,4
44,58,2004-05-04,0.123,0.112,0.13,3
44,58,2004-05-05,0.1275,0.12,0.135,4
44,58,2004-05-06,0.13275,0.127,0.14,4
44,58,2004-05-07,0.13425,0.127,0.14,4
44,58,2004-05-08,0.128,0.119,0.14,4
44,58,2004-05-09,0.12467,0.115,0.13,3
44,58,2004-05-10,0.12275,0.119,0.132,4
44,58,2004-05-11,0.13825,0.136,0.14,4
44,58,2004-05-12,0.13475,0.127,0.14,4
44,58,2004-05-13,0.12775,0.118,0.136,4
44,58,2004-05-14,0.12567,0.119,0.129,3
44,58,2004-05-15,0.12675,0.115,0.135,4
44,58,2004-05-16,0.13825,0.131,0.146,4
44,58,2004-05-17,0.128,0.126,0.132,4
44,58,2004-05-18,0.13925,0.127,0.148,4
44,58,2004-05-19,0.13467,0.124,0.15,3
44,58,2004-05-20,0.137,0.125,0.148,4
44,58,2004-05-21,0.1235,0.112,0.129,4
44,58,2004-05-22,0.12625,0.113,0.141,4
44,58,2004-05-23,0.1205,0.112,0.127,4
44,58,2004-05-24,0.13533,0.129,0.148,3
44,58,2004-05-25,0.1205,0.115,0.13,4
44,58,2004-05-26,0.134,0.123,0.148,4
44,58,2004-05-27,0.13025,0.115,0.146,4
44,58,2004-05-28,0.1285,0.115,0.14,4
44,58,2004-05-29,0.11867,0.116,0.123,3
44,58,2004-05-30,0.1345,0.12,0.148,4
44,58,2004-05-31,0.1245,0.112,0.13,4
44,58,2004-06-01,0.12475,0.12,0.13,4
44,58,2004-06-02,0.13275,0.13,0.14,4
44,58,2004-06-03,0.12867,0.119,0.137,3
44,58,2004-06-04,0.128,0.126,0.132,4
44,58,2004-06-05,0.132,0.127,0.141,4
44,58,2004-06-06,0.12525,0.117,0.135,4
44,58,2004-06-07,0.152,0.135,0.181,4
44,58,2004-06-08,0.198,0.182,0.213,3
44,58,2004-06-09,0.205,0.199,0.209,4
44,58,2004-06-10,0.212,0.176,0.236,4
44,58,2004-06-11,0.14325,0.117,0.177,4
44,58,2004-06-12,0.093,0.087,0.099,4
44,58,2004-06-13,0.08867,0.07,0.111,3
44,58,2004-06-14,0.09275,0.088,0.1,4
44,58,2004-06-15,0.08575,0.07,0.1,4
44,58,2004-06-16,0.07575,0.061,0.09,4
44,58,2004-06-17,0.07425,0.059,0.087,4
44,58,2004-06-18,0.07133,0.065,0.083,3
44,58,2004-06-19,0.06875,0.059,0.092,4
44,58,2004-06-20,0.0735,0.065,0.079,4
44,58,2004-06-21,0.07875,0.062,0.092,4
44,58,2004-06-22,0.0795,0.065,0.091,4
44,58,2004-06-23,0.085,0.076,0.09,3
44,58,2004-06-24,0.0655,0.056,0.087,4
44,58,2004-06-25,0.061,0.059,0.062,4
44,58,2004-06-26,0.0725,0.051,0.087,4
44,58,2004-06-27,0.0725,0.053,0.084,4
44,58,2004-06-28,0.05825,0.05,0.076,4
44,58,2004-06-29,0.05767,0.055,0.059,3
44,58,2004-06-30,0.0545,0.05,0.059,4
44,58,2004-07-01,0.0565,0.045,0.076,4
44,58,2004-07-02,0.0645,0.059,0.071,4
44,58,2004-07-03,0.0625,0.055,0.07,4
44,58,2004-07-04,0.061,0.055,0.067,4
44,58,2004-07-05,0.05733,0.054,0.062,3
44,58,2004-07-06,0.058,0.05,0.076,4
44,58,2004-07-07,0.064,0.05,0.076,4
44,58,2004-07-08,0.0505,0.05,0.051,4
44,58,2004-07-09,0.06925,0.06,0.076,4
44,58,2004-07-10,0.062,0.051,0.069,3
44,58,2004-07-11,0.06525,0.05,0.071,4
44,58,2004-07-12,0.06225,0.054,0.07,4
44,58,2004-07-13,0.06125,0.051,0.07,4
44,58,2004-07-14,0.06625,0.059,0.074,4
44,58,2004-07-15,0.063,0.059,0.066,3
44,58,2004-07-16,0.0565,0.05,0.066,4
44,58,2004-07-17,0.0585,0.051,0.065,4
44,58,2004-07-18,0.05875,0.05,0.066,4
44,58,2004-07-19,0.05525,0.045,0.066,4
44,58,2004-07-20,0.064,0.05,0.076,3
44,58,2004-07-21,0.05375,0.048,0.056,4
44,58,2004-07-22,0.06125,0.048,0.077,4
44,58,2004-07-23,0.05525,0.045,0.073,4
44,58,2004-07-24,0.051,0.045,0.055,4
44,58,2004-07-25,0.05767,0.055,0.062,3
44,58,2004-07-26,0.061,0.055,0.067,4
44,58,2004-07-27,0.05875,0.045,0.066,4
44,58,2004-07-28,0.058,0.05,0.07,4
44,58,2004-07-29,0.05325,0.05,0.056,4
44,58,2004-07-30,0.058,0.052,0.066,3
44,58,2004-07-31,0.05225,0.045,0.056,4
44,58,2004-08-01,0.04875,0.045,0.053,4
44,58,2004-08-02,0.0495,0.045,0.056,4
44,58,2004-08-03,0.053,0.045,0.066,4
44,58,2004-08-04,0.0515,0.04,0.066,4
44,58,2004-08-05,0.05267,0.044,0.059,3
44,58,2004-08-06,0.05175,0.045,0.062,4
44,58,2004-08-07,0.05,0.039,0.06,4
44,58,2004-08-08,0.05625,0.05,0.066,4
44,58,2004-08-09,0.0555,0.045,0.066,4
44,58,2004-08-10,0.05867,0.051,0.064,3
44,58,2004-08-11,0.0505,0.04,0.065,4
44,58,2004-08-12,0.0505,0.036,0.062,4
44,58,2004-08-13,0.05725,0.055,0.063,4
44,58,2004-08-14,0.054,0.048,0.059,4
44,58,2004-08-15,0.053,0.037,0.062,3
44,58,2004-08-16,0.05125,0.035,0.061,4
44,58,2004-08-17,0.04775,0.043,0.053,4
44,58,2004-08-18,0.0485,0.045,0.054,4
44,58,2004-08-19,0.0455,0.04,0.05,4
44,58,2004-08-20,0.052,0.045,0.059,4
44,58,2004-08-21,0.04633,0.034,0.055,3
44,58,2004-08-22,0.043,0.035,0.059,4
44,58,2004-08-23,0.0505,0.034,0.062,4
44,58,2004-08-24,0.0505,0.044,0.057,4
44,58,2004-08-25,0.04175,0.032,0.055,4
44,58,2004-08-26,0.05067,0.034,0.059,3
44,58,2004-08-27,0.04775,0.039,0.056,4
44,58,2004-08-28,0.03825,0.025,0.063,4
44,58,2004-08-29,0.04575,0.029,0.055,4
44,58,2004-08-30,0.03825,0.025,0.049,4
44,58,2004-08-31,0.05033,0.045,0.055,3
44,58,2004-09-01,0.03725,0.029,0.054,4
44,58,2004-09-02,0.048,0.029,0.056,4
44,58,2004-09-03,0.04625,0.027,0.056,4
44,58,2004-09-04,0.045,0.035,0.055,4
44,58,2004-09-05,0.0415,0.027,0.056,4
44,58,2004-09-06,0.028,0.024,0.034,3
44,58,2004-09-07,0.04025,0.026,0.056,4
44,58,2004-09-08,0.03375,0.024,0.056,4
44,58,2004-09-09,0.038,0.021,0.056,4
44,58,2004-09-10,0.02625,0.021,0.031,4
44,58,2004-09-11,0.02425,0.021,0.026,4
44,58,2004-09-12,0.03167,0.024,0.043,3
44,58,2004-09-13,0.032,0.02,0.045,4
44,58,2004-09-14,0.02675,0.02,0.034,4
44,58,2004-09-15,0.028,0.02,0.039,4
44,58,2004-09-16,0.033,0.029,0.039,4
44,58,2004-09-17,0.02667,0.013,0.041,3
44,58,2004-09-18,0.031,0.026,0.036,4
44,58,2004-09-19,0.032,0.028,0.035,4
44,58,2004-09-20,0.03675,0.031,0.045,4
44,58,2004-09-21,0.03325,0.029,0.035,4
44,58,2004-09-22,0.03433,0.024,0.045,3
44,58,2004-09-23,0.0235,0.02,0.026,4
44,58,2004-09-24,0.02875,0.018,0.034,4
44,58,2004-09-25,0.029,0.017,0.039,4
44,58,2004-09-26,0.035,0.018,0.044,4
44,58,2004-09-27,0.022,0.018,0.024,3
44,58,2004-09-28,0.028,0.015,0.039,4
44,58,2004-09-29,0.0205,0.009,0.034,4
44,58,2004-09-30,0.02525,0.018,0.034,4
44,58,2004-10-01,0.0325,0.024,0.043,4
44,58,2004-10-02,0.031,0.014,0.045,3
44,58,2004-10-03,0.02375,0.013,0.034,4
44,58,2004-10-04,0.03275,0.024,0.039,4
44,58,2004-10-05,0.03325,0.029,0.04,4
44,58,2004-10-06,0.02575,0.02,0.034,4
44,58,2004-10-07,0.02133,0.015,0.029,3
44,58,2004-10-08,0.02325,0.016,0.03,4
44,58,2004-10-09,0.02575,0.021,0.029,4
44,58,2004-10-10,0.02525,0.009,0.034,4
44,58,2004-10-11,0.01375,0.004,0.029,4
44,58,2004-10-12,0.02533,0.013,0.034,3
44,58,2004-10-13,0.01825,0.008,0.034,4
44,58,2004-10-14,0.01325,0.009,0.018,4
44,58,2004-10-15,0.015,0.009,0.023,4
44,58,2004-10-16,0.0145,-0.001,0.032,4
44,58,2004-10-17,0.01667,0.007,0.026,3
44,58,2004-10-18,0.018,0.011,0.023,4
44,58,2004-10-19,0.01875,0.004,0.034,4
44,58,2004-10-20,0.02275,0.009,0.029,4
44,58,2004-10-21,0.03025,0.026,0.034,4
44,58,2004-10-22,0.032,0.03,0.034,3
44,58,2004-10-23,0.0135,0.004,0.033,4
44,58,2004-10-24,0.0245,0.007,0.034,4
44,58,2004-10-25,0.01675,0.004,0.03,4
44,58,2004-10-26,0.0235,0.009,0.032,4
44,58,2004-10-27,0.02025,0.009,0.034,4
44,58,2004-10-28,0.01833,0.008,0.034,3
44,58,2004-10-29,0.015,0.008,0.03,4
44,58,2004-10-30,0.0135,0.01,0.018,4
44,58,2004-10-31,0.02625,0.013,0.034,4
44,58,2004-11-01,0.0245,0.004,0.034,4
44,58,2004-11-02,0.01867,0.007,0.025,3
44,58,2004-11-03,0.02525,0.017,0.031,4
44,58,2004-11-04,0.015,0.004,0.026,4
44,58,2004-11-05,0.01225,0.004,0.023,4
44,58,2004-11-06,0.0165,0.012,0.028,4
44,58,2004-11-07,0.00833,-0.001,0.023,3
44,58,2004-11-08,0.01625,0.012,0.02,4
44,58,2004-11-09,0.0195,0.017,0.026,4
44,58,2004-11-10,0.01725,0.006,0.028,4
44,58,2004-11-11,0.02075,0.012,0.029,4
44,58,2004-11-12,0.0145,0.009,0.018,4
44,58,2004-11-13,0.01367,0.007,0.021,3
44,58,2004-11-14,0.0165,0.015,0.017,4
44,58,2004-11-15,0.01775,0.002,0.023,4
44,58,2004-11-16,0.02025,0.018,0.023,4
44,58,2004-11-17,0.013,0.012,0.014,4
44,58,2004-11-18,0.01233,0.011,0.013,3
44,58,2004-11-19,0.0145,0.013,0.017,4
44,58,2004-11-20,0.01725,0.01,0.026,4
44,58,2004-11-21,0.01575,0.002,0.028,4
44,58,2004-11-22,0.0195,0.013,0.023,4
44,58,2004-11-23,0.024,0.022,0.027,3
44,58,2004-11-24,0.01475,0.002,0.023,4
44,58,2004-11-25,0.016,0.013,0.018,4
44,58,2004-11-26,0.019,0.015,0.024,4
44,58,2004-11-27,0.0235,0.015,0.028,4
44,58,2004-11-28,0.0165,-0.003,0.028,4
44,58,2004-11-29,0.01933,0.013,0.027,3
44,58,2004-11-30,0.0075,-0.003,0.018,4
44,58,2004-12-01,0.01025,0.004,0.023,4
44,58,2004-12-02,0.0195,0.009,0.028,4
44,58,2004-12-03,0.017,0.002,0.028,4
44,58,2004-12-04,0.0215,0.002,0.028,4
44,58,2004-12-05,0.02167,0.021,0.023,3
44,58,2004-12-06,0.02125,0.018,0.023,4
44,58,2004-12-07,0.01925,0.013,0.023,4
44,58,2004-12-08,0.02025,0.018,0.023,4
44,58,2004-12-09,0.021,0.018,0.023,4
44,58,2004-12-10,0.02367,0.021,0.027,3
44,58,2004-12-11,0.0235,0.023,0.025,4
44,58,2004-12-12,0.023,0.019,0.027,4
44,58,2004-12-13,0.01975,0.015,0.023,4
44,58,2004-12-14,0.0255,0.023,0.028,4
44,58,2004-12-15,0.027,0.024,0.032,3
44,58,2004-12-16,0.0275,0.023,0.033,4
44,58,2004-12-17,0.03025,0.028,0.033,4
44,58,2004-12-18,0.01325,0.007,0.017,4
44,58,2004-12-19,0.02825,0.023,0.037,4
44,58,2004-12-20,0.01867,0.016,0.023,3
44,58,2004-12-21,0.02225,0.021,0.026,4
44,58,2004-12-22,0.01875,0.007,0.037,4
44,58,2004-12-23,0.02425,0.013,0.038,4
44,58,2004-12-24,0.0115,0.01,0.013,4
44,58,2004-12-25,0.02667,0.023,0.029,3
44,58,2004-12-26,0.022,0.014,0.028,4
44,58,2004-12-27,0.0255,0.007,0.035,4
44,58,2004-12-28,0.0225,0.007,0.032,4
44,58,2004-12-29,0.018,0.012,0.026,4
44,58,2004-12-30,0.02733,0.023,0.033,3
44,58,2004-12-31,0.01425,0.013,0.018,4
44,58,2005-01-01,0.0265,0.022,0.033,4
44,58,2005-01-02,0.0245,0.015,0.037,4
44,58,2005-01-03,0.0235,0.012,0.037,4
44,58,2005-01-04,0.02333,0.018,0.029,3
44,58,2005-01-05,0.0205,0.013,0.024,4
44,58,2005-01-06,0.02125,0.013,0.028,4
44,58,2005-01-07,0.0155,0.013,0.023,4
44,58,2005-01-08,0.013,0.009,0.018,4
44,58,2005-01-09,0.03267,0.018,0.043,3
44,58,2005-01-10,0.01675,0.013,0.023,4
44,58,2005-01-11,0.02425,0.023,0.028,4
44,58,2005-01-12,0.0255,0.023,0.028,4
44,58,2005-01-13,0.0305,0.023,0.037,4
44,58,2005-01-14,0.03167,0.029,0.033,3
44,58,2005-01-15,0.0255,0.023,0.028,4
44,58,2005-01-16,0.023,0.023,0.023,4
44,58,2005-01-17,0.02925,0.028,0.033,4
44,58,2005-01-18,0.03125,0.021,0.042,4
44,58,2005-01-19,0.031,0.017,0.042,3
44,58,2005-01-20,0.0335,0.013,0.044,4
44,58,2005-01-21,0.02525,0.018,0.037,4
44,58,2005-01-22,0.03075,0.017,0.043,4
44,58,2005-01-23,0.0355,0.026,0.046,4
44,58,2005-01-24,0.032,0.026,0.044,3
44,58,2005-01-25,0.03325,0.026,0.04,4
44,58,2005-01-26,0.03575,0.029,0.046,4
44,58,2005-01-27,0.03125,0.025,0.036,4
44,58,2005-01-28,0.035,0.028,0.045,4
44,58,2005-01-29,0.047,0.046,0.048,3
44,58,2005-01-30,0.03825,0.026,0.047,4
44,58,2005-01-31,0.0325,0.028,0.037,4
44,58,2005-02-01,0.03475,0.026,0.047,4
44,58,2005-02-02,0.0355,0.026,0.042,4
44,58,2005-02-03,0.04067,0.037,0.047,3
44,58,2005-02-04,0.03325,0.028,0.037,4
44,58,2005-02-05,0.03825,0.033,0.046,4
44,58,2005-02-06,0.05,0.047,0.054,4
44,58,2005-02-07,0.04825,0.04,0.057,4
44,58,2005-02-08,0.04067,0.037,0.043,3
44,58,2005-02-09,0.04475,0.042,0.047,4
44,58,2005-02-10,0.04475,0.034,0.054,4
44,58,2005-02-11,0.05275,0.043,0.07,4
44,58,2005-02-12,0.0445,0.034,0.056,4
44,58,2005-02-13,0.062,0.059,0.066,3
44,58,2005-02-14,0.04825,0.038,0.057,4
44,58,2005-02-15,0.0515,0.04,0.062,4
44,58,2005-02-16,0.05475,0.043,0.066,4
44,58,2005-02-17,0.059,0.047,0.068,4
44,58,2005-02-18,0.05267,0.047,0.064,3
44,58,2005-02-19,0.05775,0.047,0.079,4
44,58,2005-02-20,0.059,0.051,0.071,4
44,58,2005-02-21,0.06,0.055,0.07,4
44,58,2005-02-22,0.06525,0.057,0.07,4
44,58,2005-02-23,0.06633,0.062,0.07,3
44,58,2005-02-24,0.0615,0.057,0.067,4
44,58,2005-02-25,0.061,0.057,0.065,4
44,58,2005-02-26,0.06175,0.057,0.067,4
44,58,2005-02-27,0.07275,0.067,0.079,4
44,58,2005-02-28,0.068,0.062,0.076,3
44,58,2005-03-01,0.07225,0.057,0.078,4
44,58,2005-03-02,0.06725,0.057,0.076,4
44,58,2005-03-03,0.069,0.053,0.084,4
44,58,2005-03-04,0.0675,0.057,0.084,4
44,58,2005-03-05,0.06933,0.056,0.085,3
44,58,2005-03-06,0.0715,0.066,0.086,4
44,58,2005-03-07,0.0755,0.069,0.087,4
44,58,2005-03-08,0.0805,0.076,0.087,4
44,58,2005-03-09,0.08025,0.075,0.089,4
44,58,2005-03-10,0.07567,0.067,0.084,3
44,58,2005-03-11,0.08075,0.065,0.092,4
44,58,2005-03-12,0.082,0.068,0.095,4
44,58,2005-03-13,0.08475,0.074,0.101,4
44,58,2005-03-14,0.08325,0.073,0.089,4
44,58,2005-03-15,0.083,0.076,0.089,4
44,58,2005-03-16,0.09667,0.084,0.104,3
44,58,2005-03-17,0.09125,0.074,0.106,4
44,58,2005-03-18,0.09425,0.071,0.105,4
44,58,2005-03-19,0.1005,0.096,0.106,4
44,58,2005-03-20,0.10225,0.096,0.105,4
44,58,2005-03-21,0.1,0.098,0.104,3
44,58,2005-03-22,0.10175,0.097,0.105,4
44,58,2005-03-23,0.102,0.098,0.109,4
44,58,2005-03-24,0.1025,0.097,0.107,4
44,58,2005-03-25,0.10325,0.094,0.109,4
44,58,2005-03-26,0.09675,0.085,0.105,4
44,58,2005-03-27,0.096,0.085,0.106,3
44,58,2005-03-28,0.11025,0.106,0.114,4
44,58,2005-03-29,0.10425,0.09,0.109,4
44,58,2005-03-30,0.097,0.084,0.105,4
44,58,2005-03-31,0.111,0.108,0.115,4
44,58,2005-04-01,0.09567,0.088,0.101,3
44,58,2005-04-02,0.09675,0.084,0.106,4
44,58,2005-04-03,0.1,0.089,0.107,4
44,58,2005-04-04,0.10025,0.091,0.108,4
44,58,2005-04-05,0.105,0.098,0.112,4
44,58,2005-04-06,0.108,0.097,0.118,3
44,58,2005-04-07,0.1135,0.109,0.12,4
44,58,2005-04-08,0.11125,0.105,0.122,4
44,58,2005-04-09,0.11425,0.098,0.12,4
44,58,2005-04-10,0.113,0.098,0.126,4
44,58,2005-04-11,0.109,0.101,0.114,3
44,58,2005-04-12,0.11025,0.105,0.12,4
44,58,2005-04-13,0.1195,0.11,0.127,4
44,58,2005-04-14,0.11125,0.105,0.115,4
44,58,2005-04-15,0.11125,0.106,0.115,4
44,58,2005-04-16,0.111,0.102,0.122,3
44,58,2005-04-17,0.12475,0.115,0.137,4
44,58,2005-04-18,0.123,0.112,0.136,4
44,58,2005-04-19,0.11825,0.109,0.128,4
44,58,2005-04-20,0.12425,0.118,0.141,4
44,58,2005-04-21,0.134,0.119,0.142,3
44,58,2005-04-22,0.128,0.119,0.133,4
44,58,2005-04-23,0.133,0.12,0.149,4
44,58,2005-04-24,0.1365,0.128,0.143,4
44,58,2005-04-25,0.137,0.123,0.146,4
44,58,2005-04-26,0.13167,0.126,0.14,3
44,58,2005-04-27,0.13775,0.129,0.153,4
44,58,2005-04-28,0.13275,0.126,0.14,4
44,58,2005-04-29,0.13575,0.126,0.157,4
44,58,2005-04-30,0.144,0.13,0.156,4
44,58,2005-05-01,0.13867,0.128,0.148,3
44,58,2005-05-02,0.145,0.126,0.156,4
44,58,2005-05-03,0.15425,0.14,0.165,4
44,58,2005-05-04,0.139,0.134,0.146,4
44,58,2005-05-05,0.14,0.135,0.146,4
44,58,2005-05-06,0.15467,0.14,0.166,3
44,58,2005-05-07,0.147,0.135,0.157,4
44,58,2005-05-08,0.15625,0.146,0.167,4
44,58,2005-05-09,0.148,0.14,0.167,4
44,58,2005-05-10,0.15475,0.138,0.172,4
44,58,2005-05-11,0.15367,0.149,0.162,3
44,58,2005-05-12,0.16425,0.154,0.171,4
44,58,2005-05-13,0.157,0.148,0.164,4
44,58,2005-05-14,0.16625,0.161,0.176,4
44,58,2005-05-15,0.16625,0.157,0.175,4
44,58,2005-05-16,0.169,0.161,0.178,3
44,58,2005-05-17,0.161,0.149,0.169,4
44,58,2005-05-18,0.16925,0.161,0.178,4
44,58,2005-05-19,0.16475,0.15,0.179,4
44,58,2005-05-20,0.17475,0.163,0.182,4
44,58,2005-05-21,0.17,0.156,0.18,3
44,58,2005-05-22,0.165,0.154,0.182,4
44,58,2005-05-23,0.1675,0.156,0.182,4
44,58,2005-05-24,0.17425,0.165,0.186,4
44,58,2005-05-25,0.1715,0.161,0.182,4
44,58,2005-05-26,0.177,0.172,0.182,3
44,58,2005-05-27,0.20125,0.178,0.237,4
44,58,2005-05-28,0.243,0.207,0.268,4
44,58,2005-05-29,0.201,0.177,0.211,4
44,58,2005-05-30,0.1505,0.143,0.162,4
44,58,2005-05-31,0.14967,0.143,0.156,3
44,58,2005-06-01,0.13675,0.121,0.148,4
44,58,2005-06-02,0.146,0.132,0.153,4
44,58,2005-06-03,0.1515,0.146,0.157,4
44,58,2005-06-04,0.14225,0.13,0.151,4
44,58,2005-06-05,0.14767,0.13,0.157,3
44,58,2005-06-06,0.137,0.126,0.151,4
44,58,2005-06-07,0.13925,0.126,0.151,4
44,58,2005-06-08,0.145,0.14,0.15,4
44,58,2005-06-09,0.1495,0.142,0.159,4
44,58,2005-06-10,0.1465,0.132,0.162,4
44,58,2005-06-11,0.14667,0.133,0.167,3
44,58,2005-06-12,0.1605,0.151,0.172,4
44,58,2005-06-13,0.14875,0.144,0.154,4
44,58,2005-06-14,0.1475,0.143,0.151,4
44,58,2005-06-15,0.151,0.137,0.168,4
44,58,2005-06-16,0.15367,0.148,0.157,3
44,58,2005-06-17,0.1515,0.141,0.157,4
44,58,2005-06-18,0.1455,0.139,0.148,4
44,58,2005-06-19,0.14025,0.137,0.146,4
44,58,2005-06-20,0.1435,0.137,0.148,4
44,58,2005-06-21,0.14567,0.143,0.148,3
44,58,2005-06-22,0.15075,0.14,0.167,4
44,58,2005-06-23,0.161,0.141,0.172,4
44,58,2005-06-24,0.15575,0.141,0.167,4
44,58,2005-06-25,0.157,0.141,0.172,4
44,58,2005-06-26,0.16467,0.154,0.172,3
44,58,2005-06-27,0.166,0.16,0.169,4
44,58,2005-06-28,0.162,0.148,0.171,4
44,58,2005-06-29,0.16375,0.157,0.174,4
44,58,2005-06-30,0.16425,0.151,0.178,4
44,58,2005-07-01,0.17333,0.171,0.177,3
44,58,2005-07-02,0.15725,0.146,0.172,4
44,58,2005-07-03,0.169,0.151,0.178,4
44,58,2005-07-04,0.16725,0.157,0.175,4
44,58,2005-07-05,0.15775,0.151,0.168,4
44,58,2005-07-06,0.16467,0.157,0.171,3
44,58,2005-07-07,0.1665,0.156,0.177,4
44,58,2005-07-08,0.1655,0.154,0.177,4
44,58,2005-07-09,0.1665,0.156,0.182,4
44,58,2005-07-10,0.171,0.156,0.182,4
44,58,2005-07-11,0.17533,0.172,0.182,3
44,58,2005-07-12,0.1755,0.167,0.182,4
44,58,2005-07-13,0.1815,0.172,0.186,4
44,58,2005-07-14,0.17525,0.167,0.182,4
44,58,2005-07-15,0.17375,0.166,0.179,4
44,58,2005-07-16,0.16933,0.163,0.178,3
44,58,2005-07-17,0.17,0.162,0.178,4
44,58,2005-07-18,0.1645,0.151,0.178,4
44,58,2005-07-19,0.17025,0.157,0.182,4
44,58,2005-07-20,0.17125,0.156,0.179,4
44,58,2005-07-21,0.16233,0.151,0.179,3
44,58,2005-07-22,0.1615,0.155,0.177,4
44,58,2005-07-23,0.1715,0.156,0.188,4
44,58,2005-07-24,0.17575,0.166,0.188,4
44,58,2005-07-25,0.17125,0.157,0.185,4
44,58,2005-07-26,0.17733,0.172,0.182,3
44,58,2005-07-27,0.17525,0.167,0.183,4
44,58,2005-07-28,0.16925,0.164,0.173,4
44,58,2005-07-29,0.1705,0.162,0.179,4
44,58,2005-07-30,0.1665,0.151,0.178,4
44,58,2005-07-31,0.17333,0.171,0.177,3
44,58,2005-08-01,0.16625,0.154,0.182,4
44,58,2005-08-02,0.1655,0.146,0.177,4
44,58,2005-08-03,0.16275,0.151,0.177,4
44,58,2005-08-04,0.1575,0.146,0.172,4
44,58,2005-08-05,0.157,0.148,0.162,3
44,58,2005-08-06,0.164,0.151,0.177,4
44,58,2005-08-07,0.16575,0.156,0.174,4
44,58,2005-08-08,0.167,0.161,0.172,4
44,58,2005-08-09,0.15775,0.151,0.162,4
44,58,2005-08-10,0.157,0.153,0.162,3
44,58,2005-08-11,0.15525,0.146,0.167,4
44,58,2005-08-12,0.1515,0.146,0.156,4
44,58,2005-08-13,0.154,0.151,0.157,4
44,58,2005-08-14,0.15425,0.143,0.167,4
44,58,2005-08-15,0.15133,0.144,0.161,3
44,58,2005-08-16,0.14975,0.141,0.156,4
44,58,2005-08-17,0.14925,0.141,0.16,4
44,58,2005-08-18,0.1465,0.141,0.151,4
44,58,2005-08-19,0.14875,0.14,0.163,4
44,58,2005-08-20,0.14933,0.141,0.156,3
44,58,2005-08-21,0.1535,0.151,0.156,4
44,58,2005-08-22,0.14975,0.146,0.151,4
44,58,2005-08-23,0.14775,0.143,0.151,4
44,58,2005-08-24,0.15525,0.151,0.157,4
44,58,2005-08-25,0.153,0.141,0.167,3
44,58,2005-08-26,0.1545,0.146,0.167,4
44,58,2005-08-27,0.1475,0.137,0.156,4
44,58,2005-08-28,0.14725,0.141,0.156,4
44,58,2005-08-29,0.15575,0.146,0.164,4
44,58,2005-08-30,0.15,0.148,0.151,3
44,58,2005-08-31,0.15225,0.146,0.167,4
44,58,2005-09-01,0.1435,0.137,0.148,4
44,58,2005-09-02,0.1505,0.146,0.159,4
44,58,2005-09-03,0.148,0.141,0.157,4
44,58,2005-09-04,0.15233,0.146,0.163,3
44,58,2005-09-05,0.153,0.146,0.158,4
44,58,2005-09-06,0.15,0.137,0.157,4
44,58,2005-09-07,0.14425,0.136,0.156,4
44,58,2005-09-08,0.14275,0.137,0.151,4
44,58,2005-09-09,0.14367,0.137,0.148,3
44,58,2005-09-10,0.14275,0.137,0.151,4
44,58,2005-09-11,0.14975,0.146,0.156,4
44,58,2005-09-12,0.13475,0.126,0.146,4
44,58,2005-09-13,0.1385,0.13,0.15,4
44,58,2005-09-14,0.13667,0.126,0.157,3
44,58,2005-09-15,0.147,0.143,0.151,4
44,58,2005-09-16,0.1515,0.146,0.157,4
44,58,2005-09-17,0.142,0.126,0.156,4
44,58,2005-09-18,0.139,0.126,0.147,4
44,58,2005-09-19,0.144,0.13,0.151,3
44,58,2005-09-20,0.13575,0.126,0.146,4
44,58,2005-09-21,0.13525,0.126,0.146,4
44,58,2005-09-22,0.1365,0.126,0.146,4
44,58,2005-09-23,0.1385,0.131,0.154,4
44,58,2005-09-24,0.129,0.127,0.132,3
44,58,2005-09-25,0.1335,0.126,0.145,4
44,58,2005-09-26,0.13675,0.129,0.156,4
44,58,2005-09-27,0.1365,0.126,0.148,4
44,58,2005-09-28,0.137,0.13,0.151,4
44,58,2005-09-29,0.142,0.126,0.156,3
44,58,2005-09-30,0.1395,0.13,0.146,4
44,58,2005-10-01,0.1355,0.126,0.146,4
44,58,2005-10-02,0.133,0.126,0.145,4
44,58,2005-10-03,0.1405,0.13,0.152,4
44,58,2005-10-04,0.13667,0.128,0.142,3
44,58,2005-10-05,0.13525,0.121,0.146,4
44,58,2005-10-06,0.1385,0.13,0.146,4
44,58,2005-10-07,0.1285,0.116,0.137,4
44,58,2005-10-08,0.13425,0.126,0.138,4
44,58,2005-10-09,0.13633,0.13,0.14,3
44,58,2005-10-10,0.13825,0.135,0.147,4
44,58,2005-10-11,0.13475,0.126,0.143,4
44,58,2005-10-12,0.14325,0.134,0.147,4
44,58,2005-10-13,0.13875,0.129,0.146,4
44,58,2005-10-14,0.13433,0.123,0.145,3
44,58,2005-10-15,0.13025,0.125,0.14,4
44,58,2005-10-16,0.1305,0.123,0.139,4
44,58,2005-10-17,0.13425,0.126,0.146,4
44,58,2005-10-18,0.1285,0.12,0.135,4
44,58,2005-10-19,0.13267,0.12,0.143,3
44,58,2005-10-20,0.13475,0.126,0.146,4
44,58,2005-10-21,0.136,0.126,0.148,4
44,58,2005-10-22,0.12775,0.125,0.134,4
44,58,2005-10-23,0.135,0.126,0.149,4
44,58,2005-10-24,0.1325,0.125,0.14,4
44,58,2005-10-25,0.14333,0.135,0.149,3
44,58,2005-10-26,0.12975,0.121,0.146,4
44,58,2005-10-27,0.1225,0.117,0.126,4
44,58,2005-10-28,0.1245,0.12,0.126,4
44,58,2005-10-29,0.128,0.126,0.13,4
44,58,2005-10-30,0.12825,0.126,0.131,4
44,58,2005-10-31,0.12733,0.126,0.13,3
44,58,2005-11-01,0.126,0.12,0.135,4
44,58,2005-11-02,0.1335,0.123,0.148,4
44,58,2005-11-03,0.132,0.126,0.146,4
44,58,2005-11-04,0.126,0.117,0.131,4
44,58,2005-11-05,0.12567,0.117,0.13,3
44,58,2005-11-06,0.12825,0.118,0.135,4
44,58,2005-11-07,0.13475,0.134,0.135,4
44,58,2005-11-08,0.13325,0.115,0.14,4
44,58,2005-11-09,0.1275,0.115,0.14,4
44,58,2005-11-10,0.1185,0.109,0.135,4
44,58,2005-11-11,0.128,0.109,0.14,3
44,58,2005-11-12,0.11475,0.114,0.115,4
44,58,2005-11-13,0.125,0.115,0.135,4
44,58,2005-11-14,0.115,0.115,0.115,4
44,58,2005-11-15,0.10825,0.106,0.109,4
44,58,2005-11-16,0.108,0.105,0.11,3
44,58,2005-11-17,0.1115,0.104,0.128,4
44,58,2005-11-18,0.11075,0.108,0.114,4
44,58,2005-11-19,0.11175,0.108,0.118,4
44,58,2005-11-20,0.12,0.108,0.129,4
44,58,2005-11-21,0.11425,0.104,0.124,4
44,58,2005-11-22,0.10967,0.108,0.112,3
44,58,2005-11-23,0.1105,0.108,0.113,4
44,58,2005-11-24,0.10375,0.1,0.109,4
44,58,2005-11-25,0.11175,0.104,0.126,4
44,58,2005-11-26,0.11625,0.107,0.125,4
44,58,2005-11-27,0.1145,0.112,0.118,4
44,58,2005-11-28,0.10867,0.1,0.118,3
44,58,2005-11-29,0.111,0.098,0.121,4
44,58,2005-11-30,0.107,0.103,0.113,4
44,58,2005-12-01,0.10975,0.108,0.113,4
44,58,2005-12-02,0.1155,0.112,0.12,4
44,58,2005-12-03,0.10267,0.088,0.115,3
44,58,2005-12-04,0.116,0.115,0.119,4
44,58,2005-12-05,0.095,0.089,0.098,4
44,58,2005-12-06,0.105,0.098,0.12,4
44,58,2005-12-07,0.10325,0.095,0.108,4
44,58,2005-12-08,0.09933,0.093,0.107,3
44,58,2005-12-09,0.1065,0.102,0.108,4
44,58,2005-12-10,0.09275,0.089,0.098,4
44,58,2005-12-11,0.08775,0.084,0.094,4
44,58,2005-12-12,0.10275,0.088,0.109,4
44,58,2005-12-13,0.08567,0.084,0.089,3
44,58,2005-12-14,0.09225,0.084,0.098,4
44,58,2005-12-15,0.09275,0.089,0.101,4
44,58,2005-12-16,0.09675,0.084,0.109,4
44,58,2005-12-17,0.09325,0.086,0.102,4
44,58,2005-12-18,0.08633,0.083,0.089,3
44,58,2005-12-19,0.0905,0.087,0.093,4
44,58,2005-12-20,0.0995,0.094,0.108,4
44,58,2005-12-21,0.09275,0.089,0.098,4
44,58,2005-12-22,0.0875,0.084,0.089,4
44,58,2005-12-23,0.09067,0.079,0.106,3
44,58,2005-12-24,0.08475,0.082,0.089,4
44,58,2005-12-25,0.09525,0.084,0.106,4
44,58,2005-12-26,0.0825,0.078,0.087,4
44,58,2005-12-27,0.08725,0.078,0.101,4
44,58,2005-12-28,0.09067,0.083,0.097,3
44,58,2005-12-29,0.08775,0.076,0.102,4
44,58,2005-12-30,0.0885,0.076,0.097,4
44,58,2005-12-31,0.08525,0.079,0.094,4
44,58,2006-01-01,0.09375,0.084,0.104,4
44,58,2006-01-02,0.099,0.09,0.104,4
44,58,2006-01-03,0.09767,0.078,0.108,3
44,58,2006-01-04,0.0895,0.078,0.108,4
44,58,2006-01-05,0.09575,0.082,0.109,4
44,58,2006-01-06,0.09425,0.078,0.108,4
44,58,2006-01-07,0.091,0.078,0.104,4
44,58,2006-01-08,0.0945,0.087,0.099,4
44,58,2006-01-09,0.10367,0.099,0.108,3
44,58,2006-01-10,0.10175,0.098,0.107,4
44,58,2006-01-11,0.0975,0.094,0.104,4
44,58,2006-01-12,0.1,0.094,0.107,4
44,58,2006-01-13,0.1005,0.098,0.108,4
44,58,2006-01-14,0.09633,0.094,0.098,3
44,58,2006-01-15,0.09625,0.081,0.109,4
44,58,2006-01-16,0.0925,0.083,0.108,4
44,58,2006-01-17,0.0945,0.087,0.104,4
44,58,2006-01-18,0.095,0.089,0.109,4
44,58,2006-01-19,0.098,0.086,0.111,3
44,58,2006-01-20,0.106,0.105,0.109,4
44,58,2006-01-21,0.09475,0.089,0.103,4
44,58,2006-01-22,0.1055,0.103,0.108,4
44,58,2006-01-23,0.10325,0.099,0.106,4
44,58,2006-01-24,0.105,0.103,0.108,3
44,58,2006-01-25,0.10175,0.089,0.115,4
44,58,2006-01-26,0.1025,0.093,0.111,4
44,58,2006-01-27,0.0995,0.094,0.108,4
44,58,2006-01-28,0.0995,0.089,0.11,4
44,58,2006-01-29,0.09933,0.089,0.106,3
44,58,2006-01-30,0.11125,0.094,0.119,4
44,58,2006-01-31,0.11075,0.105,0.115,4
44,58,2006-02-01,0.111,0.105,0.115,4
44,58,2006-02-02,0.1085,0.089,0.115,4
44,58,2006-02-03,0.09925,0.089,0.118,4
44,58,2006-02-04,0.094,0.09,0.098,3
44,58,2006-02-05,0.10375,0.099,0.108,4
44,58,2006-02-06,0.0985,0.094,0.104,4
44,58,2006-02-07,0.1085,0.094,0.119,4
44,58,2006-02-08,0.111,0.102,0.119,4
44,58,2006-02-09,0.1075,0.101,0.113,4
44,58,2006-02-10,0.11133,0.108,0.118,3
44,58,2006-02-11,0.1165,0.113,0.118,4
44,58,2006-02-12,0.10925,0.103,0.118,4
44,58,2006-02-13,0.1045,0.098,0.109,4
44,58,2006-02-14,0.109,0.098,0.115,4
44,58,2006-02-15,0.11433,0.109,0.119,3
44,58,2006-02-16,0.10875,0.096,0.122,4
44,58,2006-02-17,0.105,0.093,0.115,4
44,58,2006-02-18,0.11025,0.098,0.123,4
44,58,2006-02-19,0.1105,0.101,0.119,4
44,58,2006-02-20,0.11033,0.101,0.123,3
44,58,2006-02-21,0.1095,0.102,0.119,4
44,58,2006-02-22,0.10225,0.101,0.104,4
44,58,2006-02-23,0.108,0.102,0.114,4
44,58,2006-02-24,0.111,0.105,0.119,4
44,58,2006-02-25,0.10833,0.098,0.126,3
44,58,2006-02-26,0.10625,0.098,0.112,4
44,58,2006-02-27,0.11375,0.109,0.118,4
44,58,2006-02-28,0.116,0.11,0.123,4
44,58,2006-03-01,0.1145,0.108,0.118,4
44,58,2006-03-02,0.107,0.097,0.118,4
44,58,2006-03-03,0.11433,0.11,0.12,3
44,58,2006-03-04,0.10875,0.102,0.119,4
44,58,2006-03-05,0.12125,0.111,0.131,4
44,58,2006-03-06,0.11325,0.097,0.123,4
44,58,2006-03-07,0.1165,0.108,0.123,4
44,58,2006-03-08,0.11267,0.102,0.128,3
44,58,2006-03-09,0.11425,0.109,0.121,4
44,58,2006-03-10,0.117,0.108,0.132,4
44,58,2006-03-11,0.1085,0.104,0.114,4
44,58,2006-03-12,0.11025,0.107,0.118,4
44,58,2006-03-13,0.11425,0.098,0.134,4
44,58,2006-03-14,0.12133,0.104,0.134,3
44,58,2006-03-15,0.113,0.104,0.12,4
44,58,2006-03-16,0.12075,0.104,0.133,4
44,58,2006-03-17,0.1085,0.1,0.117,4
44,58,2006-03-18,0.11475,0.103,0.124,4
44,58,2006-03-19,0.119,0.109,0.129,4
44,58,2006-03-20,0.117,0.112,0.124,3
44,58,2006-03-21,0.11475,0.106,0.123,4
44,58,2006-03-22,0.12175,0.112,0.137,4
44,58,2006-03-23,0.1215,0.111,0.131,4
44,58,2006-03-24,0.11925,0.115,0.125,4
44,58,2006-03-25,0.1215,0.106,0.133,4
44,58,2006-03-26,0.12633,0.123,0.13,3
44,58,2006-03-27,0.132,0.126,0.137,4
44,58,2006-03-28,0.12425,0.114,0.135,4
44,58,2006-03-29,0.1275,0.124,0.133,4
44,58,2006-03-30,0.1175,0.112,0.126,4
44,58,2006-03-31,0.13067,0.128,0.134,3
44,58,2006-04-01,0.126,0.111,0.14,4
44,58,2006-04-02,0.11875,0.108,0.137,4
44,58,2006-04-03,0.11675,0.106,0.129,4
44,58,2006-04-04,0.1255,0.115,0.137,4
44,58,2006-04-05,0.1205,0.109,0.132,4
44,58,2006-04-06,0.11567,0.112,0.12,3
44,58,2006-04-07,0.129,0.119,0.137,4
44,58,2006-04-08,0.12725,0.119,0.137,4
44,58,2006-04-09,0.12575,0.109,0.14,4
44,58,2006-04-10,0.12175,0.113,0.135,4
44,58,2006-04-11,0.12133,0.104,0.131,3
44,58,2006-04-12,0.1225,0.118,0.124,4
44,58,2006-04-13,0.124,0.112,0.135,4
44,58,2006-04-14,0.13225,0.126,0.137,4
44,58,2006-04-15,0.12825,0.124,0.132,4
44,58,2006-04-16,0.12667,0.117,0.135,3
44,58,2006-04-17,0.123,0.109,0.136,4
44,58,2006-04-18,0.12525,0.109,0.14,4
44,58,2006-04-19,0.11825,0.11,0.13,4
44,58,2006-04-20,0.12125,0.109,0.133,4
44,58,2006-04-21,0.121,0.115,0.125,3
44,58,2006-04-22,0.12125,0.111,0.13,4
44,58,2006-04-23,0.12875,0.118,0.137,4
44,58,2006-04-24,0.1275,0.119,0.134,4
44,58,2006-04-25,0.13475,0.13,0.14,4
44,58,2006-04-26,0.123,0.115,0.13,3
44,58,2006-04-27,0.127,0.114,0.133,4
44,58,2006-04-28,0.13,0.116,0.14,4
44,58,2006-04-29,0.1245,0.116,0.14,4
44,58,2006-04-30,0.12025,0.111,0.129,4
44,58,2006-05-01,0.121,0.119,0.125,3
44,58,2006-05-02,0.12425,0.109,0.14,4
44,58,2006-05-03,0.12725,0.117,0.135,4
44,58,2006-05-04,0.13275,0.126,0.143,4
44,58,2006-05-05,0.1355,0.129,0.141,4
44,58,2006-05-06,0.1265,0.118,0.135,4
44,58,2006-05-07,0.12067,0.115,0.127,3
44,58,2006-05-08,0.1335,0.13,0.14,4
44,58,2006-05-09,0.127,0.114,0.14,4
44,58,2006-05-10,0.132,0.119,0.148,4
44,58,2006-05-11,0.12525,0.117,0.135,4
44,58,2006-05-12,0.13125,0.127,0.137,4
44,58,2006-05-13,0.13133,0.127,0.136,3
44,58,2006-05-14,0.13125,0.127,0.135,4
44,58,2006-05-15,0.12625,0.123,0.13,4
44,58,2006-05-16,0.1285,0.12,0.138,4
44,58,2006-05-17,0.12325,0.118,0.129,4
44,58,2006-05-18,0.12575,0.116,0.138,4
44,58,2006-05-19,0.131,0.124,0.143,3
44,58,2006-05-20,0.17375,0.161,0.186,4
44,58,2006-05-21,0.173,0.161,0.186,4
44,58,2006-05-22,0.161,0.148,0.168,4
44,58,2006-05-23,0.14675,0.13,0.162,4
44,58,2006-05-24,0.13833,0.135,0.143,3
44,58,2006-05-25,0.12975,0.124,0.134,4
44,58,2006-05-26,0.125,0.118,0.134,4
44,58,2006-05-27,0.1325,0.12,0.149,4
44,58,2006-05-28,0.1485,0.135,0.157,4
44,58,2006-05-29,0.144,0.135,0.156,4
44,58,2006-05-30,0.13933,0.126,0.148,3
44,58,2006-05-31,0.12225,0.119,0.126,4
44,58,2006-06-01,0.1155,0.099,0.125,4
44,58,2006-06-02,0.10775,0.096,0.12,4
44,58,2006-06-03,0.1155,0.109,0.12,4
44,58,2006-06-04,0.1095,0.104,0.12,4
44,58,2006-06-05,0.11033,0.106,0.116,3
44,58,2006-06-06,0.1085,0.105,0.111,4
44,58,2006-06-07,0.09875,0.089,0.105,4
44,58,2006-06-08,0.10575,0.096,0.118,4
44,58,2006-06-09,0.1035,0.1,0.106,4
44,58,2006-06-10,0.10767,0.096,0.127,3
44,58,2006-06-11,0.12,0.113,0.128,4
44,58,2006-06-12,0.101,0.085,0.117,4
44,58,2006-06-13,0.08575,0.081,0.09,4
44,58,2006-06-14,0.08425,0.081,0.09,4
44,58,2006-06-15,0.083,0.077,0.09,3
44,58,2006-06-16,0.079,0.065,0.087,4
44,58,2006-06-17,0.08575,0.078,0.095,4
44,58,2006-06-18,0.0805,0.066,0.089,4
44,58,2006-06-19,0.086,0.076,0.094,4
44,58,2006-06-20,0.085,0.081,0.087,3
44,58,2006-06-21,0.0815,0.076,0.087,4
44,58,2006-06-22,0.08225,0.072,0.095,4
44,58,2006-06-23,0.0855,0.076,0.095,4
44,58,2006-06-24,0.076,0.066,0.081,4
44,58,2006-06-25,0.07933,0.066,0.091,3
44,58,2006-06-26,0.084,0.076,0.092,4
44,58,2006-06-27,0.0855,0.076,0.095,4
44,58,2006-06-28,0.08725,0.077,0.094,4
44,58,2006-06-29,0.0885,0.085,0.096,4
44,58,2006-06-30,0.08867,0.084,0.092,3
44,58,2006-07-01,0.08575,0.08,0.09,4
44,58,2006-07-02,0.083,0.076,0.087,4
44,58,2006-07-03,0.083,0.076,0.091,4
44,58,2006-07-04,0.085,0.076,0.096,4
44,58,2006-07-05,0.08667,0.081,0.092,3
44,58,2006-07-06,0.08225,0.076,0.088,4
44,58,2006-07-07,0.086,0.084,0.09,4
44,58,2006-07-08,0.08175,0.076,0.087,4
44,58,2006-07-09,0.081,0.066,0.09,4
44,58,2006-07-10,0.08325,0.076,0.087,4
44,58,2006-07-11,0.08567,0.083,0.087,3
44,58,2006-07-12,0.08125,0.073,0.09,4
44,58,2006-07-13,0.0815,0.07,0.09,4
44,58,2006-07-14,0.08575,0.081,0.09,4
44,58,2006-07-15,0.08125,0.076,0.087,4
44,58,2006-07-16,0.0815,0.076,0.087,4
44,58,2006-07-17,0.08433,0.082,0.087,3
44,58,2006-07-18,0.08275,0.076,0.086,4
44,58,2006-07-19,0.0815,0.074,0.087,4
44,58,2006-07-20,0.0785,0.07,0.087,4
44,58,2006-07-21,0.07375,0.066,0.077,4
44,58,2006-07-22,0.08267,0.081,0.086,3
44,58,2006-07-23,0.075,0.065,0.081,4
44,58,2006-07-24,0.08025,0.076,0.085,4
44,58,2006-07-25,0.075,0.056,0.087,4
44,58,2006-07-26,0.0805,0.073,0.087,4
44,58,2006-07-27,0.08033,0.077,0.083,3
44,58,2006-07-28,0.06575,0.053,0.084,4
44,58,2006-07-29,0.0705,0.054,0.081,4
44,58,2006-07-30,0.0775,0.056,0.087,4
44,58,2006-07-31,0.0795,0.07,0.087,4
44,58,2006-08-01,0.07875,0.075,0.083,4
44,58,2006-08-02,0.06533,0.059,0.076,3
44,58,2006-08-03,0.06325,0.059,0.07,4
44,58,2006-08-04,0.06125,0.055,0.07,4
44,58,2006-08-05,0.07125,0.065,0.078,4
44,58,2006-08-06,0.07175,0.06,0.081,4
44,58,2006-08-07,0.06633,0.055,0.081,3
44,58,2006-08-08,0.0675,0.059,0.076,4
44,58,2006-08-09,0.066,0.058,0.076,4
44,58,2006-08-10,0.0715,0.065,0.076,4
44,58,2006-08-11,0.0605,0.052,0.07,4
44,58,2006-08-12,0.066,0.055,0.074,4
44,58,2006-08-13,0.06567,0.059,0.076,3
44,58,2006-08-14,0.06325,0.051,0.073,4
44,58,2006-08-15,0.07125,0.062,0.076,4
44,58,2006-08-16,0.0565,0.05,0.065,4
44,58,2006-08-17,0.06,0.049,0.076,4
44,58,2006-08-18,0.067,0.059,0.076,3
44,58,2006-08-19,0.06575,0.055,0.076,4
44,58,2006-08-20,0.06825,0.059,0.076,4
44,58,2006-08-21,0.06775,0.064,0.076,4
44,58,2006-08-22,0.0625,0.059,0.066,4
44,58,2006-08-23,0.06433,0.063,0.066,3
44,58,2006-08-24,0.056,0.051,0.064,4
44,58,2006-08-25,0.06925,0.065,0.076,4
44,58,2006-08-26,0.06325,0.045,0.073,4
44,58,2006-08-27,0.05825,0.048,0.065,4
44,58,2006-08-28,0.0615,0.05,0.072,4
44,58,2006-08-29,0.05267,0.044,0.064,3
44,58,2006-08-30,0.0585,0.045,0.074,4
44,58,2006-08-31,0.056,0.045,0.066,4
44,58,2006-09-01,0.06025,0.055,0.065,4
44,58,2006-09-02,0.05725,0.05,0.066,4
44,58,2006-09-03,0.06233,0.051,0.07,3
44,58,2006-09-04,0.0495,0.045,0.056,4
44,58,2006-09-05,0.0495,0.045,0.056,4
44,58,2006-09-06,0.04975,0.045,0.062,4
44,58,2006-09-07,0.054,0.046,0.064,4
44,58,2006-09-08,0.05133,0.043,0.056,3
44,58,2006-09-09,0.05775,0.055,0.061,4
44,58,2006-09-10,0.049,0.035,0.056,4
44,58,2006-09-11,0.06025,0.055,0.065,4
44,58,2006-09-12,0.06325,0.059,0.066,4
44,58,2006-09-13,0.057,0.04,0.066,3
44,58,2006-09-14,0.05575,0.051,0.059,4
44,58,2006-09-15,0.05575,0.05,0.059,4
44,58,2006-09-16,0.0415,0.034,0.055,4
44,58,2006-09-17,0.05575,0.05,0.059,4
44,58,2006-09-18,0.05575,0.051,0.06,4
44,58,2006-09-19,0.054,0.045,0.065,3
44,58,2006-09-20,0.04325,0.035,0.06,4
44,58,2006-09-21,0.05475,0.034,0.066,4
44,58,2006-09-22,0.05125,0.034,0.062,4
44,58,2006-09-23,0.055,0.054,0.056,4
44,58,2006-09-24,0.04733,0.038,0.055,3
44,58,2006-09-25,0.059,0.059,0.059,4
44,58,2006-09-26,0.052,0.033,0.065,4
44,58,2006-09-27,0.037,0.034,0.045,4
44,58,2006-09-28,0.03575,0.029,0.04,4
44,58,2006-09-29,0.04467,0.034,0.055,3
44,58,2006-09-30,0.05025,0.034,0.059,4
44,58,2006-10-01,0.05425,0.05,0.059,4
44,58,2006-10-02,0.05475,0.052,0.057,4
44,58,2006-10-03,0.05625,0.055,0.059,4
44,58,2006-10-04,0.03733,0.03,0.043,3
44,58,2006-10-05,0.0465,0.029,0.056,4
44,58,2006-10-06,0.05075,0.041,0.054,4
44,58,2006-10-07,0.05,0.041,0.06,4
44,58,2006-10-08,0.045,0.037,0.051,4
44,58,2006-10-09,0.04633,0.039,0.055,3
44,58,2006-10-10,0.04425,0.038,0.055,4
44,58,2006-10-11,0.0465,0.034,0.062,4
44,58,2006-10-12,0.04525,0.034,0.058,4
44,58,2006-10-13,0.0375,0.03,0.045,4
44,58,2006-10-14,0.03733,0.034,0.043,3
44,58,2006-10-15,0.03975,0.032,0.049,4
44,58,2006-10-16,0.043,0.039,0.054,4
44,58,2006-10-17,0.043,0.038,0.054,4
44,58,2006-10-18,0.04075,0.034,0.054,4
44,58,2006-10-19,0.036,0.034,0.04,3
44,58,2006-10-20,0.03775,0.034,0.043,4
44,58,2006-10-21,0.0365,0.034,0.039,4
44,58,2006-10-22,0.0395,0.035,0.044,4
44,58,2006-10-23,0.0335,0.031,0.039,4
44,58,2006-10-24,0.03233,0.029,0.034,3
44,58,2006-10-25,0.035,0.028,0.039,4
44,58,2006-10-26,0.043,0.029,0.055,4
44,58,2006-10-27,0.0365,0.029,0.054,4
44,58,2006-10-28,0.02825,0.026,0.029,4
44,58,2006-10-29,0.03667,0.026,0.055,3
44,58,2006-10-30,0.0365,0.034,0.039,4
44,58,2006-10-31,0.03275,0.029,0.037,4
44,58,2006-11-01,0.0395,0.034,0.051,4
44,58,2006-11-02,0.046,0.043,0.047,4
44,58,2006-11-03,0.038,0.017,0.047,4
44,58,2006-11-04,0.026,0.017,0.033,3
44,58,2006-11-05,0.043,0.028,0.048,4
44,58,2006-11-06,0.041,0.036,0.049,4
44,58,2006-11-07,0.03975,0.039,0.041,4
44,58,2006-11-08,0.04375,0.039,0.048,4
44,58,2006-11-09,0.04033,0.034,0.048,3
44,58,2006-11-10,0.04425,0.023,0.054,4
44,58,2006-11-11,0.041,0.034,0.048,4
44,58,2006-11-12,0.04225,0.028,0.053,4
44,58,2006-11-13,0.03775,0.025,0.048,4
44,58,2006-11-14,0.035,0.033,0.038,3
44,58,2006-11-15,0.047,0.044,0.048,4
44,58,2006-11-16,0.043,0.039,0.045,4
44,58,2006-11-17,0.0415,0.039,0.044,4
44,58,2006-11-18,0.04125,0.033,0.048,4
44,58,2006-11-19,0.04,0.028,0.048,3
44,58,2006-11-20,0.033,0.028,0.048,4
44,58,2006-11-21,0.04225,0.023,0.054,4
44,58,2006-11-22,0.03675,0.028,0.054,4
44,58,2006-11-23,0.0465,0.039,0.054,4
44,58,2006-11-24,0.041,0.038,0.044,3
44,58,2006-11-25,0.03775,0.029,0.044,4
44,58,2006-11-26,0.04425,0.041,0.047,4
44,58,2006-11-27,0.046,0.044,0.048,4
44,58,2006-11-28,0.0485,0.044,0.054,4
44,58,2006-11-29,0.04267,0.023,0.053,3
44,58,2006-11-30,0.02625,0.023,0.028,4
44,58,2006-12-01,0.03725,0.023,0.053,4
44,58,2006-12-02,0.03925,0.023,0.054,4
44,58,2006-12-03,0.0385,0.023,0.048,4
44,58,2006-12-04,0.04533,0.044,0.048,3
44,58,2006-12-05,0.0395,0.034,0.044,4
44,58,2006-12-06,0.042,0.037,0.044,4
44,58,2006-12-07,0.045,0.04,0.048,4
44,58,2006-12-08,0.0435,0.034,0.052,4
44,58,2006-12-09,0.04467,0.032,0.053,3
44,58,2006-12-10,0.04125,0.033,0.048,4
44,58,2006-12-11,0.0335,0.026,0.043,4
44,58,2006-12-12,0.045,0.033,0.054,4
44,58,2006-12-13,0.046,0.028,0.054,4
44,58,2006-12-14,0.04733,0.044,0.054,3
44,58,2006-12-15,0.04325,0.023,0.054,4
44,58,2006-12-16,0.04225,0.028,0.05,4
44,58,2006-12-17,0.045,0.024,0.054,4
44,58,2006-12-18,0.034,0.028,0.043,4
44,58,2006-12-19,0.04,0.037,0.043,3
44,58,2006-12-20,0.03875,0.037,0.043,4
44,58,2006-12-21,0.0335,0.031,0.037,4
44,58,2006-12-22,0.03625,0.031,0.04,4
44,58,2006-12-23,0.042,0.028,0.057,4
44,58,2006-12-24,0.04533,0.028,0.054,3
44,58,2006-12-25,0.053,0.048,0.057,4
44,58,2006-12-26,0.0345,0.028,0.054,4
44,58,2006-12-27,0.04125,0.028,0.054,4
44,58,2006-12-28,0.02925,0.028,0.033,4
44,58,2006-12-29,0.03733,0.028,0.056,3
44,58,2006-12-30,0.0475,0.033,0.059,4
44,58,2006-12-31,0.04475,0.043,0.048,4
44,58,2007-01-01,0.043,0.037,0.049,4
44,58,2007-01-02,0.0365,0.032,0.041,4
44,58,2007-01-03,0.0455,0.037,0.054,4
44,58,2007-01-04,0.044,0.04,0.048,3
44,58,2007-01-05,0.0455,0.032,0.054,4
44,58,2007-01-06,0.0525,0.048,0.054,4
44,58,2007-01-07,0.05,0.043,0.054,4
44,58,2007-01-08,0.04525,0.026,0.056,4
44,58,2007-01-09,0.03733,0.034,0.044,3
44,58,2007-01-10,0.04375,0.04,0.048,4
44,58,2007-01-11,0.0445,0.039,0.054,4
44,58,2007-01-12,0.044,0.04,0.048,4
44,58,2007-01-13,0.04025,0.039,0.044,4
44,58,2007-01-14,0.044,0.039,0.049,3
44,58,2007-01-15,0.0435,0.028,0.059,4
44,58,2007-01-16,0.0435,0.028,0.05,4
44,58,2007-01-17,0.03125,0.028,0.033,4
44,58,2007-01-18,0.0415,0.034,0.054,4
44,58,2007-01-19,0.03667,0.034,0.039,3
44,58,2007-01-20,0.04325,0.035,0.055,4
44,58,2007-01-21,0.0505,0.043,0.059,4
44,58,2007-01-22,0.05175,0.046,0.059,4
44,58,2007-01-23,0.04325,0.028,0.053,4
44,58,2007-01-24,0.0475,0.036,0.063,4
44,58,2007-01-25,0.043,0.036,0.047,3
44,58,2007-01-26,0.0435,0.035,0.056,4
44,58,2007-01-27,0.041,0.037,0.047,4
44,58,2007-01-28,0.04975,0.034,0.059,4
44,58,2007-01-29,0.05525,0.054,0.059,4
44,58,2007-01-30,0.051,0.049,0.054,3
44,58,2007-01-31,0.05625,0.054,0.059,4
44,58,2007-02-01,0.04775,0.044,0.054,4
44,58,2007-02-02,0.05175,0.049,0.054,4
44,58,2007-02-03,0.055,0.054,0.058,4
44,58,2007-02-04,0.054,0.054,0.054,3
44,58,2007-02-05,0.04775,0.044,0.054,4
44,58,2007-02-06,0.0595,0.054,0.063,4
44,58,2007-02-07,0.065,0.054,0.075,4
44,58,2007-02-08,0.05925,0.054,0.07,4
44,58,2007-02-09,0.06,0.059,0.062,3
44,58,2007-02-10,0.06,0.056,0.067,4
44,58,2007-02-11,0.06425,0.054,0.077,4
44,58,2007-02-12,0.06375,0.054,0.074,4
44,58,2007-02-13,0.065,0.051,0.079,4
44,58,2007-02-14,0.058,0.05,0.065,3
44,58,2007-02-15,0.059,0.051,0.077,4
44,58,2007-02-16,0.06375,0.054,0.074,4
44,58,2007-02-17,0.06825,0.058,0.084,4
44,58,2007-02-18,0.06225,0.052,0.073,4
44,58,2007-02-19,0.072,0.059,0.085,4
44,58,2007-02-20,0.076,0.068,0.084,3
44,58,2007-02-21,0.07625,0.063,0.087,4
44,58,2007-02-22,0.07275,0.063,0.084,4
44,58,2007-02-23,0.07,0.063,0.084,4
44,58,2007-02-24,0.0685,0.059,0.076,4
44,58,2007-02-25,0.06767,0.063,0.074,3
44,58,2007-02-26,0.07025,0.062,0.081,4
44,58,2007-02-27,0.077,0.068,0.093,4
44,58,2007-02-28,0.083,0.072,0.089,4
44,58,2007-03-01,0.07475,0.067,0.084,4
44,58,2007-03-02,0.07133,0.065,0.079,3
44,58,2007-03-03,0.081,0.071,0.095,4
44,58,2007-03-04,0.08275,0.069,0.094,4
44,58,2007-03-05,0.0885,0.084,0.095,4
44,58,2007-03-06,0.08075,0.068,0.089,4
44,58,2007-03-07,0.08867,0.079,0.095,3
44,58,2007-03-08,0.08525,0.069,0.095,4
44,58,2007-03-09,0.09125,0.086,0.096,4
44,58,2007-03-10,0.08425,0.074,0.098,4
44,58,2007-03-11,0.09175,0.085,0.101,4
44,58,2007-03-12,0.0815,0.078,0.086,4
44,58,2007-03-13,0.089,0.077,0.106,3
44,58,2007-03-14,0.087,0.076,0.107,4
44,58,2007-03-15,0.08725,0.076,0.11,4
44,58,2007-03-16,0.096,0.084,0.109,4
44,58,2007-03-17,0.08775,0.078,0.105,4
44,58,2007-03-18,0.097,0.085,0.105,3
44,58,2007-03-19,0.09,0.076,0.104,4
44,58,2007-03-20,0.08175,0.078,0.089,4
44,58,2007-03-21,0.08425,0.082,0.087,4
44,58,2007-03-22,0.1015,0.087,0.108,4
44,58,2007-03-23,0.101,0.098,0.104,3
44,58,2007-03-24,0.08775,0.078,0.096,4
44,58,2007-03-25,0.09425,0.086,0.104,4
44,58,2007-03-26,0.09325,0.085,0.105,4
44,58,2007-03-27,0.098,0.089,0.116,4
44,58,2007-03-28,0.09933,0.096,0.104,3
44,58,2007-03-29,0.099,0.093,0.105,4
44,58,2007-03-30,0.09575,0.085,0.115,4
44,58,2007-03-31,0.093,0.088,0.106,4
44,58,2007-04-01,0.10075,0.084,0.115,4
44,58,2007-04-02,0.09967,0.088,0.114,3
44,58,2007-04-03,0.10975,0.089,0.121,4
44,58,2007-04-04,0.1015,0.089,0.115,4
44,58,2007-04-05,0.10025,0.095,0.11,4
44,58,2007-04-06,0.10325,0.096,0.115,4
44,58,2007-04-07,0.114,0.109,0.123,3
44,58,2007-04-08,0.103,0.093,0.112,4
44,58,2007-04-09,0.105,0.096,0.119,4
44,58,2007-04-10,0.1025,0.096,0.109,4
44,58,2007-04-11,0.10025,0.095,0.109,4
44,58,2007-04-12,0.10725,0.098,0.122,4
44,58,2007-04-13,0.10533,0.093,0.118,3
44,58,2007-04-14,0.11,0.099,0.118,4
44,58,2007-04-15,0.10875,0.095,0.118,4
44,58,2007-04-16,0.1025,0.095,0.117,4
44,58,2007-04-17,0.10975,0.099,0.123,4
44,58,2007-04-18,0.11,0.101,0.127,4
44,58,2007-04-19,0.11633,0.109,0.122,3
44,58,2007-04-20,0.1085,0.1,0.117,4
44,58,2007-04-21,0.11825,0.104,0.13,4
44,58,2007-04-22,0.1085,0.098,0.117,4
44,58,2007-04-23,0.115,0.1,0.126,4
44,58,2007-04-24,0.12425,0.118,0.13,4
44,58,2007-04-25,0.10733,0.1,0.112,3
44,58,2007-04-26,0.11925,0.096,0.129,4
44,58,2007-04-27,0.12025,0.1,0.128,4
44,58,2007-04-28,0.11875,0.101,0.126,4
44,58,2007-04-29,0.12175,0.113,0.13,4
44,58,2007-04-30,0.113,0.102,0.132,3
44,58,2007-05-01,0.1025,0.1,0.106,4
44,58,2007-05-02,0.11,0.1,0.12,4
44,58,2007-05-03,0.1075,0.1,0.115,4
44,58,2007-05-04,0.1115,0.104,0.12,4
44,58,2007-05-05,0.115,0.101,0.13,4
44,58,2007-05-06,0.109,0.1,0.121,3
44,58,2007-05-07,0.1175,0.105,0.129,4
44,58,2007-05-08,0.12175,0.111,0.127,4
44,58,2007-05-09,0.12825,0.126,0.133,4
44,58,2007-05-10,0.122,0.117,0.13,4
44,58,2007-05-11,0.13,0.126,0.137,3
44,58,2007-05-12,0.1235,0.12,0.126,4
44,58,2007-05-13,0.1215,0.111,0.128,4
44,58,2007-05-14,0.1175,0.11,0.12,4
44,58,2007-05-15,0.11525,0.1,0.126,4
44,58,2007-05-16,0.1175,0.103,0.131,4
44,58,2007-05-17,0.122,0.111,0.135,3
44,58,2007-05-18,0.12125,0.105,0.127,4
44,58,2007-05-19,0.12325,0.117,0.13,4
44,58,2007-05-20,0.10525,0.087,0.122,4
44,58,2007-05-21,0.11075,0.095,0.12,4
44,58,2007-05-22,0.09967,0.092,0.115,3
44,58,2007-05-23,0.11325,0.1,0.12,4
44,58,2007-05-24,0.11575,0.11,0.12,4
44,58,2007-05-25,0.1075,0.093,0.12,4
44,58,2007-05-26,0.095,0.09,0.11,4
44,58,2007-05-27,0.10467,0.098,0.109,3
44,58,2007-05-28,0.092,0.079,0.1,4
44,58,2007-05-29,0.0955,0.079,0.109,4
44,58,2007-05-30,0.094,0.087,0.104,4
44,58,2007-05-31,0.09525,0.09,0.1,4
44,58,2007-06-01,0.095,0.087,0.1,4
44,58,2007-06-02,0.10667,0.1,0.111,3
44,58,2007-06-03,0.09775,0.09,0.102,4
44,58,2007-06-04,0.09025,0.08,0.101,4
44,58,2007-06-05,0.0885,0.076,0.096,4
44,58,2007-06-06,0.09725,0.087,0.106,4
44,58,2007-06-07,0.097,0.09,0.101,3
44,58,2007-06-08,0.093,0.085,0.1,4
44,58,2007-06-09,0.096,0.09,0.106,4
44,58,2007-06-10,0.093,0.085,0.1,4
44,58,2007-06-11,0.08675,0.079,0.096,4
44,58,2007-06-12,0.09933,0.09,0.106,3
44,58,2007-06-13,0.09525,0.085,0.106,4
44,58,2007-06-14,0.093,0.085,0.101,4
44,58,2007-06-15,0.08975,0.084,0.1,4
44,58,2007-06-16,0.094,0.081,0.105,4
44,58,2007-06-17,0.0905,0.076,0.106,4
44,58,2007-06-18,0.091,0.085,0.096,3
44,58,2007-06-19,0.08375,0.076,0.087,4
44,58,2007-06-20,0.09125,0.085,0.106,4
44,58,2007-06-21,0.0895,0.081,0.097,4
44,58,2007-06-22,0.0895,0.085,0.098,4
44,58,2007-06-23,0.09525,0.085,0.106,4
44,58,2007-06-24,0.094,0.09,0.096,3
44,58,2007-06-25,0.09275,0.081,0.103,4
44,58,2007-06-26,0.09925,0.095,0.106,4
44,58,2007-06-27,0.09275,0.076,0.105,4
44,58,2007-06-28,0.09475,0.08,0.106,4
44,58,2007-06-29,0.09833,0.095,0.104,3
44,58,2007-06-30,0.093,0.085,0.102,4
44,58,2007-07-01,0.09075,0.085,0.096,4
44,58,2007-07-02,0.0915,0.085,0.095,4
44,58,2007-07-03,0.08675,0.078,0.095,4
44,58,2007-07-04,0.08925,0.079,0.1,4
44,58,2007-07-05,0.079,0.071,0.085,3
44,58,2007-07-06,0.0955,0.085,0.106,4
44,58,2007-07-07,0.088,0.081,0.094,4
44,58,2007-07-08,0.089,0.078,0.106,4
44,58,2007-07-09,0.08275,0.07,0.095,4
44,58,2007-07-10,0.0835,0.075,0.102,4
44,58,2007-07-11,0.08133,0.074,0.09,3
44,58,2007-07-12,0.0905,0.072,0.104,4
44,58,2007-07-13,0.08775,0.08,0.095,4
44,58,2007-07-14,0.08125,0.076,0.087,4
44,58,2007-07-15,0.08425,0.078,0.087,4
44,58,2007-07-16,0.086,0.085,0.087,3
44,58,2007-07-17,0.0895,0.081,0.106,4
44,58,2007-07-18,0.08025,0.076,0.087,4
44,58,2007-07-19,0.079,0.075,0.087,4
44,58,2007-07-20,0.0845,0.076,0.096,4
44,58,2007-07-21,0.086,0.084,0.087,3
44,58,2007-07-22,0.08325,0.076,0.092,4
44,58,2007-07-23,0.08675,0.079,0.096,4
44,58,2007-07-24,0.082,0.072,0.09,4
44,58,2007-07-25,0.08275,0.065,0.095,4
44,58,2007-07-26,0.091,0.087,0.096,3
44,58,2007-07-27,0.08375,0.076,0.087,4
44,58,2007-07-28,0.0875,0.081,0.096,4
44,58,2007-07-29,0.088,0.079,0.092,4
44,58,2007-07-30,0.07425,0.066,0.085,4
44,58,2007-07-31,0.07733,0.07,0.092,3
44,58,2007-08-01,0.07525,0.065,0.087,4
44,58,2007-08-02,0.074,0.055,0.091,4
44,58,2007-08-03,0.07,0.059,0.081,4
44,58,2007-08-04,0.0745,0.065,0.087,4
44,58,2007-08-05,0.083,0.077,0.087,3
44,58,2007-08-06,0.0745,0.056,0.087,4
44,58,2007-08-07,0.07625,0.065,0.084,4
44,58,2007-08-08,0.075,0.059,0.085,4
44,58,2007-08-09,0.0715,0.059,0.087,4
44,58,2007-08-10,0.07967,0.07,0.085,3
44,58,2007-08-11,0.0675,0.059,0.076,4
44,58,2007-08-12,0.067,0.056,0.085,4
44,58,2007-08-13,0.06425,0.055,0.073,4
44,58,2007-08-14,0.08225,0.075,0.087,4
44,58,2007-08-15,0.07467,0.062,0.081,3
44,58,2007-08-16,0.0755,0.066,0.084,4
44,58,2007-08-17,0.058,0.055,0.063,4
44,58,2007-08-18,0.06725,0.056,0.076,4
44,58,2007-08-19,0.071,0.059,0.084,4
44,58,2007-08-20,0.06275,0.055,0.07,4
44,58,2007-08-21,0.06567,0.062,0.07,3
44,58,2007-08-22,0.0675,0.055,0.08,4
44,58,2007-08-23,0.07,0.065,0.076,4
44,58,2007-08-24,0.063,0.055,0.07,4
44,58,2007-08-25,0.06175,0.055,0.081,4
44,58,2007-08-26,0.07467,0.056,0.087,3
44,58,2007-08-27,0.0685,0.056,0.076,4
44,58,2007-08-28,0.0705,0.051,0.081,4
44,58,2007-08-29,0.06575,0.052,0.08,4
44,58,2007-08-30,0.06325,0.054,0.081,4
44,58,2007-08-31,0.067,0.065,0.07,3
44,58,2007-09-01,0.0655,0.051,0.081,4
44,58,2007-09-02,0.06225,0.056,0.067,4
44,58,2007-09-03,0.06175,0.051,0.066,4
44,58,2007-09-04,0.0665,0.054,0.074,4
44,58,2007-09-05,0.06225,0.054,0.071,4
44,58,2007-09-06,0.063,0.059,0.065,3
44,58,2007-09-07,0.07175,0.062,0.076,4
44,58,2007-09-08,0.07025,0.065,0.076,4
44,58,2007-09-09,0.063,0.045,0.07,4
44,58,2007-09-10,0.06525,0.059,0.07,4
44,58,2007-09-11,0.065,0.055,0.073,3
44,58,2007-09-12,0.06575,0.062,0.07,4
44,58,2007-09-13,0.0635,0.059,0.068,4
44,58,2007-09-14,0.0625,0.059,0.066,4
44,58,2007-09-15,0.06075,0.055,0.066,4
44,58,2007-09-16,0.05,0.044,0.061,3
44,58,2007-09-17,0.05125,0.045,0.059,4
44,58,2007-09-18,0.05575,0.048,0.06,4
44,58,2007-09-19,0.049,0.044,0.054,4
44,58,2007-09-20,0.06425,0.045,0.076,4
44,58,2007-09-21,0.06675,0.059,0.073,4
44,58,2007-09-22,0.05833,0.038,0.072,3
44,58,2007-09-23,0.06025,0.045,0.066,4
44,58,2007-09-24,0.06375,0.059,0.069,4
44,58,2007-09-25,0.053,0.042,0.065,4
44,58,2007-09-26,0.0485,0.038,0.06,4
44,58,2007-09-27,0.0545,0.048,0.065,4
44,58,2007-09-28,0.05167,0.045,0.062,3
44,58,2007-09-29,0.052,0.048,0.058,4
44,58,2007-09-30,0.041,0.037,0.045,4
44,58,2007-10-01,0.0615,0.044,0.07,4
44,58,2007-10-02,0.06375,0.059,0.066,4
44,58,2007-10-03,0.059,0.045,0.067,3
44,58,2007-10-04,0.0575,0.054,0.06,4
44,58,2007-10-05,0.05525,0.04,0.067,4
44,58,2007-10-06,0.047,0.034,0.061,4
44,58,2007-10-07,0.0435,0.039,0.048,4
44,58,2007-10-08,0.04433,0.043,0.045,3
44,58,2007-10-09,0.04825,0.04,0.055,4
44,58,2007-10-10,0.051,0.039,0.062,4
44,58,2007-10-11,0.052,0.044,0.067,4
44,58,2007-10-12,0.0475,0.039,0.056,4
44,58,2007-10-13,0.052,0.044,0.065,3
44,58,2007-10-14,0.04475,0.035,0.06,4
44,58,2007-10-15,0.0465,0.039,0.062,4
44,58,2007-10-16,0.042,0.037,0.049,4
44,58,2007-10-17,0.0445,0.039,0.056,4
44,58,2007-10-18,0.046,0.038,0.059,4
44,58,2007-10-19,0.036,0.029,0.047,3
44,58,2007-10-20,0.0385,0.033,0.047,4
44,58,2007-10-21,0.03975,0.034,0.045,4
44,58,2007-10-22,0.047,0.037,0.056,4
44,58,2007-10-23,0.04775,0.043,0.052,4
44,58,2007-10-24,0.045,0.04,0.051,3
44,58,2007-10-25,0.053,0.047,0.059,4
44,58,2007-10-26,0.04175,0.034,0.051,4
44,58,2007-10-27,0.04,0.034,0.044,4
44,58,2007-10-28,0.041,0.034,0.048,4
44,58,2007-10-29,0.04067,0.038,0.045,3
44,58,2007-10-30,0.0445,0.042,0.048,4
44,58,2007-10-31,0.04575,0.044,0.048,4
44,58,2007-11-01,0.037,0.034,0.04,4
44,58,2007-11-02,0.0365,0.034,0.039,4
44,58,2007-11-03,0.03733,0.034,0.039,3
44,58,2007-11-04,0.04225,0.034,0.048,4
44,58,2007-11-05,0.049,0.048,0.052,4
44,58,2007-11-06,0.03925,0.028,0.048,4
44,58,2007-11-07,0.04525,0.037,0.052,4
44,58,2007-11-08,0.05167,0.048,0.054,3
44,58,2007-11-09,0.042,0.028,0.054,4
44,58,2007-11-10,0.04675,0.028,0.059,4
44,58,2007-11-11,0.04575,0.027,0.054,4
44,58,2007-11-12,0.039,0.029,0.052,4
44,58,2007-11-13,0.03467,0.026,0.04,3
44,58,2007-11-14,0.04375,0.037,0.054,4
44,58,2007-11-15,0.04,0.026,0.051,4
44,58,2007-11-16,0.04225,0.036,0.047,4
44,58,2007-11-17,0.0425,0.038,0.047,4
44,58,2007-11-18,0.03567,0.033,0.037,3
44,58,2007-11-19,0.036,0.028,0.05,4
44,58,2007-11-20,0.04225,0.033,0.047,4
44,58,2007-11-21,0.03925,0.034,0.044,4
44,58,2007-11-22,0.041,0.034,0.044,4
44,58,2007-11-23,0.04,0.036,0.044,3
44,58,2007-11-24,0.0415,0.034,0.048,4
44,58,2007-11-25,0.0435,0.028,0.054,4
44,58,2007-11-26,0.03375,0.028,0.037,4
44,58,2007-11-27,0.042,0.024,0.059,4
44,58,2007-11-28,0.043,0.028,0.053,3
44,58,2007-11-29,0.04375,0.023,0.054,4
44,58,2007-11-30,0.0425,0.028,0.054,4
44,58,2007-12-01,0.04725,0.044,0.052,4
44,58,2007-12-02,0.04625,0.028,0.054,4
44,58,2007-12-03,0.03633,0.023,0.054,3
44,58,2007-12-04,0.0385,0.028,0.054,4
44,58,2007-12-05,0.0455,0.042,0.048,4
44,58,2007-12-06,0.0485,0.044,0.054,4
44,58,2007-12-07,0.0445,0.034,0.054,4
44,58,2007-12-08,0.04367,0.031,0.054,3
44,58,2007-12-09,0.03225,0.026,0.043,4
44,58,2007-12-10,0.0335,0.028,0.037,4
44,58,2007-12-11,0.035,0.028,0.041,4
44,58,2007-12-12,0.035,0.03,0.043,4
44,58,2007-12-13,0.04133,0.037,0.044,3
44,58,2007-12-14,0.03775,0.029,0.047,4
44,58,2007-12-15,0.03,0.021,0.047,4
44,58,2007-12-16,0.041,0.026,0.048,4
44,58,2007-12-17,0.03425,0.021,0.047,4
44,58,2007-12-18,0.041,0.037,0.043,3
44,58,2007-12-19,0.03375,0.028,0.041,4
44,58,2007-12-20,0.02925,0.028,0.033,4
44,58,2007-12-21,0.02925,0.028,0.033,4
44,58,2007-12-22,0.03425,0.032,0.037,4
44,58,2007-12-23,0.02967,0.028,0.033,3
44,58,2007-12-24,0.03075,0.028,0.034,4
44,58,2007-12-25,0.033,0.03,0.037,4
44,58,2007-12-26,0.03425,0.027,0.049,4
44,58,2007-12-27,0.034,0.033,0.037,4
44,58,2007-12-28,0.033,0.029,0.037,3
44,58,2007-12-29,0.03375,0.032,0.037,4
44,58,2007-12-30,0.04275,0.03,0.054,4
44,58,2007-12-31,0.0345,0.026,0.038,4
44,58,2008-01-01,0.03825,0.026,0.047,4
44,58,2008-01-02,0.0375,0.022,0.048,4
44,58,2008-01-03,0.03867,0.032,0.047,3
44,58,2008-01-04,0.0325,0.023,0.045,4
44,58,2008-01-05,0.038,0.023,0.054,4
44,58,2008-01-06,0.03875,0.026,0.054,4
44,58,2008-01-07,0.042,0.037,0.048,4
44,58,2008-01-08,0.037,0.037,0.037,4
44,58,2008-01-09,0.04533,0.033,0.054,3
44,58,2008-01-10,0.03125,0.028,0.037,4
44,58,2008-01-11,0.04775,0.044,0.054,4
44,58,2008-01-12,0.0385,0.028,0.049,4
44,58,2008-01-13,0.0405,0.032,0.059,4
44,58,2008-01-14,0.037,0.028,0.054,4
44,58,2008-01-15,0.04733,0.037,0.054,3
44,58,2008-01-16,0.05525,0.049,0.059,4
44,58,2008-01-17,0.03975,0.028,0.059,4
44,58,2008-01-18,0.04975,0.039,0.059,4
44,58,2008-01-19,0.04,0.038,0.044,4
44,58,2008-01-20,0.04775,0.039,0.065,4
44,58,2008-01-21,0.05633,0.039,0.065,3
44,58,2008-01-22,0.051,0.044,0.06,4
44,58,2008-01-23,0.049,0.043,0.059,4
44,58,2008-01-24,0.04575,0.044,0.048,4
44,58,2008-01-25,0.0535,0.048,0.059,4
44,58,2008-01-26,0.04733,0.044,0.054,3
44,58,2008-01-27,0.0475,0.044,0.054,4
44,58,2008-01-28,0.05375,0.043,0.07,4
44,58,2008-01-29,0.0515,0.044,0.07,4
44,58,2008-01-30,0.05325,0.049,0.059,4
44,58,2008-01-31,0.05567,0.037,0.067,3
44,58,2008-02-01,0.059,0.054,0.067,4
44,58,2008-02-02,0.05675,0.049,0.062,4
44,58,2008-02-03,0.06175,0.052,0.074,4
44,58,2008-02-04,0.06275,0.054,0.075,4
44,58,2008-02-05,0.05967,0.054,0.069,3
44,58,2008-02-06,0.057,0.049,0.065,4
44,58,2008-02-07,0.0655,0.061,0.068,4
44,58,2008-02-08,0.057,0.054,0.062,4
44,58,2008-02-09,0.05875,0.048,0.079,4
44,58,2008-02-10,0.052,0.048,0.054,3
44,58,2008-02-11,0.06525,0.063,0.068,4
44,58,2008-02-12,0.06575,0.063,0.068,4
44,58,2008-02-13,0.0665,0.062,0.073,4
44,58,2008-02-14,0.05925,0.056,0.063,4
44,58,2008-02-15,0.05825,0.051,0.064,4
44,58,2008-02-16,0.06033,0.054,0.068,3
44,58,2008-02-17,0.06175,0.053,0.068,4
44,58,2008-02-18,0.06475,0.059,0.078,4
44,58,2008-02-19,0.06325,0.054,0.077,4
44,58,2008-02-20,0.06725,0.059,0.075,4
44,58,2008-02-21,0.07267,0.066,0.081,3
44,58,2008-02-22,0.0675,0.058,0.079,4
44,58,2008-02-23,0.0685,0.059,0.074,4
44,58,2008-02-24,0.0765,0.07,0.079,4
44,58,2008-02-25,0.0725,0.06,0.081,4
44,58,2008-02-26,0.065,0.054,0.079,3
44,58,2008-02-27,0.06725,0.059,0.074,4
44,58,2008-02-28,0.07125,0.059,0.083,4
44,58,2008-02-29,0.07575,0.06,0.09,4
44,58,2008-03-01,0.0715,0.059,0.079,4
44,58,2008-03-02,0.076,0.068,0.081,3
44,58,2008-03-03,0.0795,0.07,0.085,4
44,58,2008-03-04,0.06825,0.059,0.078,4
44,58,2008-03-05,0.06825,0.063,0.078,4
44,58,2008-03-06,0.07525,0.057,0.092,4
44,58,2008-03-07,0.07467,0.062,0.083,3
44,58,2008-03-08,0.08025,0.064,0.089,4
44,58,2008-03-09,0.08625,0.074,0.093,4
44,58,2008-03-10,0.08025,0.065,0.089,4
44,58,2008-03-11,0.077,0.068,0.089,4
44,58,2008-03-12,0.07333,0.065,0.081,3
44,58,2008-03-13,0.07825,0.068,0.094,4
44,58,2008-03-14,0.0785,0.074,0.085,4
44,58,2008-03-15,0.08575,0.079,0.101,4
44,58,2008-03-16,0.088,0.079,0.092,4
44,58,2008-03-17,0.07867,0.067,0.085,3
44,58,2008-03-18,0.084,0.072,0.095,4
44,58,2008-03-19,0.08375,0.069,0.098,4
44,58,2008-03-20,0.08325,0.068,0.099,4
44,58,2008-03-21,0.07525,0.067,0.087,4
44,58,2008-03-22,0.074,0.07,0.08,3
44,58,2008-03-23,0.08175,0.078,0.088,4
44,58,2008-03-24,0.08175,0.074,0.09,4
44,58,2008-03-25,0.081,0.078,0.089,4
44,58,2008-03-26,0.09175,0.077,0.101,4
44,58,2008-03-27,0.07133,0.068,0.078,3
44,58,2008-03-28,0.08125,0.07,0.089,4
44,58,2008-03-29,0.08325,0.079,0.089,4
44,58,2008-03-30,0.0925,0.079,0.104,4
44,58,2008-03-31,0.08825,0.084,0.098,4
44,58,2008-04-01,0.09667,0.089,0.105,3
44,58,2008-04-02,0.0865,0.073,0.1,4
44,58,2008-04-03,0.09575,0.089,0.1,4
44,58,2008-04-04,0.08475,0.076,0.098,4
44,58,2008-04-05,0.08875,0.084,0.098,4
44,58,2008-04-06,0.09533,0.089,0.099,3
44,58,2008-04-07,0.09075,0.085,0.098,4
44,58,2008-04-08,0.08625,0.081,0.091,4
44,58,2008-04-09,0.085,0.075,0.095,4
44,58,2008-04-10,0.0835,0.071,0.101,4
44,58,2008-04-11,0.08075,0.074,0.095,4
44,58,2008-04-12,0.08933,0.085,0.094,3
44,58,2008-04-13,0.09525,0.082,0.112,4
44,58,2008-04-14,0.09625,0.089,0.107,4
44,58,2008-04-15,0.096,0.094,0.1,4
44,58,2008-04-16,0.08775,0.078,0.1,4
44,58,2008-04-17,0.095,0.086,0.11,3
44,58,2008-04-18,0.08725,0.079,0.103,4
44,58,2008-04-19,0.091,0.08,0.106,4
44,58,2008-04-20,0.09475,0.089,0.104,4
44,58,2008-04-21,0.0975,0.086,0.105,4
44,58,2008-04-22,0.08967,0.079,0.095,3
44,58,2008-04-23,0.091,0.079,0.111,4
44,58,2008-04-24,0.0885,0.079,0.106,4
44,58,2008-04-25,0.08625,0.079,0.099,4
44,58,2008-04-26,0.09475,0.084,0.105,4
44,58,2008-04-27,0.09467,0.084,0.104,3
44,58,2008-04-28,0.089,0.079,0.101,4
44,58,2008-04-29,0.10125,0.079,0.111,4
44,58,2008-04-30,0.09075,0.084,0.106,4
44,58,2008-05-01,0.092,0.081,0.111,4
44,58,2008-05-02,0.09933,0.089,0.105,3
44,58,2008-05-03,0.093,0.08,0.1,4
44,58,2008-05-04,0.099,0.08,0.117,4
44,58,2008-05-05,0.096,0.082,0.105,4
44,58,2008-05-06,0.09475,0.084,0.105,4
44,58,2008-05-07,0.09133,0.084,0.103,3
44,58,2008-05-08,0.0975,0.087,0.109,4
44,58,2008-05-09,0.098,0.087,0.109,4
44,58,2008-05-10,0.10125,0.095,0.11,4
44,58,2008-05-11,0.108,0.104,0.118,4
44,58,2008-05-12,0.098,0.094,0.104,3
44,58,2008-05-13,0.10425,0.09,0.118,4
44,58,2008-05-14,0.10325,0.096,0.109,4
44,58,2008-05-15,0.10025,0.095,0.105,4
44,58,2008-05-16,0.09975,0.087,0.112,4
44,58,2008-05-17,0.10367,0.1,0.106,3
44,58,2008-05-18,0.101,0.085,0.115,4
44,58,2008-05-19,0.09975,0.095,0.109,4
44,58,2008-05-20,0.103,0.1,0.111,4
44,58,2008-05-21,0.095,0.088,0.1,4
44,58,2008-05-22,0.10025,0.092,0.109,4
44,58,2008-05-23,0.11333,0.105,0.118,3
44,58,2008-05-24,0.0995,0.095,0.106,4
44,58,2008-05-25,0.097,0.089,0.109,4
44,58,2008-05-26,0.094,0.09,0.096,4
44,58,2008-05-27,0.136,0.09,0.177,4
44,58,2008-05-28,0.17167,0.151,0.188,3
44,58,2008-05-29,0.105,0.059,0.135,4
44,58,2008-05-30,0.0645,0.059,0.069,4
44,58,2008-05-31,0.074,0.066,0.097,4
44,58,2008-06-01,0.06275,0.055,0.07,4
44,58,2008-06-02,0.06367,0.059,0.066,3
44,58,2008-06-03,0.05925,0.048,0.065,4
44,58,2008-06-04,0.06575,0.059,0.076,4
44,58,2008-06-05,0.05875,0.051,0.065,4
44,58,2008-06-06,0.064,0.059,0.067,4
44,58,2008-06-07,0.06467,0.054,0.075,3
44,58,2008-06-08,0.062,0.051,0.067,4
44,58,2008-06-09,0.068,0.065,0.076,4
44,58,2008-06-10,0.068,0.061,0.076,4
44,58,2008-06-11,0.06325,0.055,0.068,4
44,58,2008-06-12,0.07,0.065,0.075,3
44,58,2008-06-13,0.06875,0.056,0.076,4
44,58,2008-06-14,0.0665,0.055,0.076,4
44,58,2008-06-15,0.0685,0.06,0.079,4
44,58,2008-06-16,0.07,0.059,0.081,4
44,58,2008-06-17,0.06867,0.059,0.08,3
44,58,2008-06-18,0.062,0.056,0.068,4
44,58,2008-06-19,0.062,0.055,0.065,4
44,58,2008-06-20,0.0565,0.055,0.059,4
44,58,2008-06-21,0.04725,0.026,0.056,4
44,58,2008-06-22,0.0565,0.05,0.065,4
44,58,2008-06-23,0.05633,0.054,0.059,3
44,58,2008-06-24,0.06,0.054,0.075,4
44,58,2008-06-25,0.05425,0.045,0.076,4
44,58,2008-06-26,0.05625,0.051,0.066,4
44,58,2008-06-27,0.05675,0.051,0.065,4
44,58,2008-06-28,0.054,0.047,0.059,3
44,58,2008-06-29,0.05525,0.05,0.061,4
44,58,2008-06-30,0.056,0.05,0.063,4
44,58,2008-07-01,0.06275,0.05,0.074,4
44,58,2008-07-02,0.057,0.05,0.066,4
44,58,2008-07-03,0.05533,0.045,0.066,3
44,58,2008-07-04,0.059,0.053,0.07,4
44,58,2008-07-05,0.05425,0.045,0.06,4
44,58,2008-07-06,0.0515,0.05,0.055,4
44,58,2008-07-07,0.0585,0.055,0.065,4
44,58,2008-07-08,0.069,0.065,0.076,3
44,58,2008-07-09,0.061,0.052,0.07,4
44,58,2008-07-10,0.0545,0.05,0.056,4
44,58,2008-07-11,0.05975,0.051,0.067,4
44,58,2008-07-12,0.0655,0.055,0.076,4
44,58,2008-07-13,0.06033,0.057,0.065,3
44,58,2008-07-14,0.063,0.054,0.07,4
44,58,2008-07-15,0.06125,0.056,0.074,4
44,58,2008-07-16,0.055,0.05,0.064,4
44,58,2008-07-17,0.0535,0.05,0.059,4
44,58,2008-07-18,0.057,0.045,0.066,3
44,58,2008-07-19,0.05825,0.049,0.066,4
44,58,2008-07-20,0.0535,0.045,0.064,4
44,58,2008-07-21,0.069,0.065,0.076,4
44,58,2008-07-22,0.05875,0.049,0.07,4
44,58,2008-07-23,0.06425,0.05,0.072,4
44,58,2008-07-24,0.06033,0.056,0.065,3
44,58,2008-07-25,0.05375,0.048,0.056,4
44,58,2008-07-26,0.058,0.05,0.066,4
44,58,2008-07-27,0.06275,0.05,0.073,4
44,58,2008-07-28,0.0595,0.051,0.066,4
44,58,2008-07-29,0.06033,0.055,0.066,3
44,58,2008-07-30,0.05725,0.053,0.065,4
44,58,2008-07-31,0.05225,0.045,0.058,4
44,58,2008-08-01,0.051,0.037,0.061,4
44,58,2008-08-02,0.04925,0.026,0.062,4
44,58,2008-08-03,0.05567,0.055,0.056,3
44,58,2008-08-04,0.05725,0.045,0.066,4
44,58,2008-08-05,0.0555,0.048,0.062,4
44,58,2008-08-06,0.05425,0.05,0.057,4
44,58,2008-08-07,0.05425,0.05,0.056,4
44,58,2008-08-08,0.045,0.038,0.055,3
44,58,2008-08-09,0.06,0.05,0.066,4
44,58,2008-08-10,0.05675,0.05,0.061,4
44,58,2008-08-11,0.0595,0.051,0.066,4
44,58,2008-08-12,0.04875,0.045,0.054,4
44,58,2008-08-13,0.05633,0.045,0.069,3
44,58,2008-08-14,0.05075,0.04,0.059,4
44,58,2008-08-15,0.0555,0.039,0.069,4
44,58,2008-08-16,0.04975,0.039,0.064,4
44,58,2008-08-17,0.0575,0.05,0.065,4
44,58,2008-08-18,0.0485,0.039,0.059,4
44,58,2008-08-19,0.04967,0.027,0.066,3
44,58,2008-08-20,0.0555,0.045,0.063,4
44,58,2008-08-21,0.0495,0.038,0.062,4
44,58,2008-08-22,0.051,0.045,0.059,4
44,58,2008-08-23,0.049,0.037,0.059,4
44,58,2008-08-24,0.05567,0.044,0.067,3
44,58,2008-08-25,0.04975,0.034,0.066,4
44,58,2008-08-26,0.05525,0.035,0.066,4
44,58,2008-08-27,0.05975,0.055,0.066,4
44,58,2008-08-28,0.057,0.054,0.059,4
44,58,2008-08-29,0.05567,0.055,0.056,3
44,58,2008-08-30,0.051,0.045,0.056,4
44,58,2008-08-31,0.0485,0.04,0.055,4
44,58,2008-09-01,0.04775,0.036,0.055,4
44,58,2008-09-02,0.05125,0.045,0.059,4
44,58,2008-09-03,0.04333,0.032,0.05,3
44,58,2008-09-04,0.05675,0.055,0.059,4
44,58,2008-09-05,0.05175,0.047,0.059,4
44,58,2008-09-06,0.0485,0.045,0.053,4
44,58,2008-09-07,0.051,0.039,0.055,4
44,58,2008-09-08,0.04067,0.035,0.044,3
44,58,2008-09-09,0.05025,0.034,0.066,4
44,58,2008-09-10,0.0465,0.031,0.056,4
44,58,2008-09-11,0.05225,0.04,0.065,4
44,58,2008-09-12,0.05,0.045,0.056,4
44,58,2008-09-13,0.03967,0.029,0.056,3
44,58,2008-09-14,0.0435,0.034,0.055,4
44,58,2008-09-15,0.04625,0.034,0.054,4
44,58,2008-09-16,0.05225,0.048,0.056,4
44,58,2008-09-17,0.0435,0.037,0.048,4
44,58,2008-09-18,0.047,0.043,0.053,3
44,58,2008-09-19,0.042,0.029,0.056,4
44,58,2008-09-20,0.0475,0.044,0.055,4
44,58,2008-09-21,0.04375,0.024,0.055,4
44,58,2008-09-22,0.03325,0.024,0.048,4
44,58,2008-09-23,0.02867,0.023,0.034,3
44,58,2008-09-24,0.044,0.032,0.051,4
44,58,2008-09-25,0.043,0.037,0.048,4
44,58,2008-09-26,0.03875,0.023,0.054,4
44,58,2008-09-27,0.04825,0.044,0.053,4
44,58,2008-09-28,0.03967,0.023,0.055,3
44,58,2008-09-29,0.043,0.038,0.051,4
44,58,2008-09-30,0.043,0.034,0.051,4
44,58,2008-10-01,0.042,0.034,0.048,4
44,58,2008-10-02,0.0365,0.034,0.039,4
44,58,2008-10-03,0.03225,0.022,0.044,4
44,58,2008-10-04,0.03633,0.033,0.039,3
44,58,2008-10-05,0.03875,0.026,0.054,4
44,58,2008-10-06,0.042,0.036,0.048,4
44,58,2008-10-07,0.03725,0.025,0.044,4
44,58,2008-10-08,0.038,0.022,0.045,4
44,58,2008-10-09,0.04167,0.026,0.051,3
44,58,2008-10-10,0.04025,0.031,0.047,4
44,58,2008-10-11,0.03975,0.03,0.046,4
44,58,2008-10-12,0.0395,0.029,0.051,4
44,58,2008-10-13,0.041,0.029,0.053,4
44,58,2008-10-14,0.04275,0.034,0.053,4
44,58,2008-10-15,0.03567,0.028,0.045,3
44,58,2008-10-16,0.0325,0.025,0.036,4
44,58,2008-10-17,0.03325,0.018,0.045,4
44,58,2008-10-18,0.0405,0.034,0.048,4
44,58,2008-10-19,0.03625,0.018,0.048,4
44,58,2008-10-20,0.04025,0.034,0.044,4
44,58,2008-10-21,0.03767,0.033,0.045,3
44,58,2008-10-22,0.0345,0.029,0.039,4
44,58,2008-10-23,0.03775,0.034,0.039,4
44,58,2008-10-24,0.039,0.034,0.044,4
44,58,2008-10-25,0.03925,0.034,0.044,4
44,58,2008-10-26,0.03867,0.034,0.043,3
44,58,2008-10-27,0.03925,0.034,0.044,4
44,58,2008-10-28,0.0395,0.034,0.044,4
44,58,2008-10-29,0.04,0.037,0.044,4
44,58,2008-10-30,0.0295,0.019,0.043,4
44,58,2008-10-31,0.0365,0.023,0.044,4
44,58,2008-11-01,0.036,0.025,0.044,3
44,58,2008-11-02,0.0395,0.034,0.045,4
44,58,2008-11-03,0.0395,0.032,0.044,4
44,58,2008-11-04,0.0295,0.013,0.039,4
44,58,2008-11-05,0.03675,0.017,0.048,4
44,58,2008-11-06,0.03133,0.021,0.046,3
44,58,2008-11-07,0.028,0.018,0.044,4
44,58,2008-11-08,0.031,0.023,0.045,4
44,58,2008-11-09,0.02675,0.023,0.028,4
44,58,2008-11-10,0.02425,0.02,0.028,4
44,58,2008-11-11,0.02267,0.021,0.024,3
44,58,2008-11-12,0.02975,0.018,0.044,4
44,58,2008-11-13,0.03,0.023,0.044,4
44,58,2008-11-14,0.02675,0.023,0.033,4
44,58,2008-11-15,0.0215,0.014,0.028,4
44,58,2008-11-16,0.02667,0.018,0.044,3
44,58,2008-11-17,0.02875,0.018,0.037,4
44,58,2008-11-18,0.03425,0.027,0.044,4
44,58,2008-11-19,0.02775,0.023,0.037,4
44,58,2008-11-20,0.0245,0.017,0.042,4
44,58,2008-11-21,0.03633,0.022,0.044,3
44,58,2008-11-22,0.02775,0.017,0.047,4
44,58,2008-11-23,0.02675,0.023,0.032,4
44,58,2008-11-24,0.028,0.016,0.047,4
44,58,2008-11-25,0.0225,0.021,0.026,4
44,58,2008-11-26,0.02133,0.017,0.026,3
44,58,2008-11-27,0.0295,0.017,0.043,4
44,58,2008-11-28,0.0265,0.018,0.037,4
44,58,2008-11-29,0.02775,0.018,0.032,4
44,58,2008-11-30,0.03125,0.026,0.034,4
44,58,2008-12-01,0.03033,0.025,0.033,3
44,58,2008-12-02,0.0245,0.016,0.037,4
44,58,2008-12-03,0.0215,0.017,0.026,4
44,58,2008-12-04,0.02825,0.017,0.034,4
44,58,2008-12-05,0.03,0.023,0.037,4
44,58,2008-12-06,0.02833,0.016,0.037,3
44,58,2008-12-07,0.021,0.012,0.039,4
44,58,2008-12-08,0.0335,0.031,0.037,4
44,58,2008-12-09,0.035,0.033,0.037,4
44,58,2008-12-10,0.027,0.023,0.033,4
44,58,2008-12-11,0.02333,0.019,0.028,3
44,58,2008-12-12,0.02675,0.023,0.032,4
44,58,2008-12-13,0.02625,0.023,0.028,4
44,58,2008-12-14,0.02875,0.028,0.03,4
44,58,2008-12-15,0.02425,0.023,0.028,4
44,58,2008-12-16,0.02,0.018,0.023,3
44,58,2008-12-17,0.0325,0.029,0.037,4
44,58,2008-12-18,0.03425,0.033,0.037,4
44,58,2008-12-19,0.0295,0.023,0.034,4
44,58,2008-12-20,0.01975,0.013,0.033,4
44,58,2008-12-21,0.02867,0.019,0.044,3
44,58,2008-12-22,0.02175,0.014,0.027,4
44,58,2008-12-23,0.023,0.023,0.023,4
44,58,2008-12-24,0.024,0.02,0.028,4
44,58,2008-12-25,0.03225,0.017,0.047,4
44,58,2008-12-26,0.035,0.026,0.047,3
44,58,2008-12-27,0.02025,0.017,0.024,4
44,58,2008-12-28,0.03025,0.017,0.043,4
44,58,2008-12-29,0.03575,0.032,0.042,4
44,58,2008-12-30,0.03575,0.025,0.043,4
44,58,2008-12-31,0.035,0.029,0.043,3
44,58,2009-01-01,0.0385,0.033,0.043,4
44,58,2009-01-02,0.04175,0.037,0.047,4
44,58,2009-01-03,0.03375,0.019,0.047,4
44,58,2009-01-04,0.03575,0.021,0.047,4
44,58,2009-01-05,0.03833,0.021,0.048,3
44,58,2009-01-06,0.039,0.025,0.051,4
44,58,2009-01-07,0.04525,0.043,0.048,4
44,58,2009-01-08,0.044,0.043,0.047,4
44,58,2009-01-09,0.04625,0.043,0.052,4
44,58,2009-01-10,0.04167,0.04,0.043,3
44,58,2009-01-11,0.0405,0.033,0.043,4
44,58,2009-01-12,0.04075,0.038,0.043,4
44,58,2009-01-13,0.04175,0.038,0.043,4
44,58,2009-01-14,0.03375,0.028,0.043,4
44,58,2009-01-15,0.03733,0.031,0.044,3
44,58,2009-01-16,0.0365,0.033,0.047,4
44,58,2009-01-17,0.034,0.028,0.047,4
44,58,2009-01-18,0.03175,0.024,0.042,4
44,58,2009-01-19,0.04975,0.037,0.054,4
44,58,2009-01-20,0.05167,0.049,0.054,3
44,58,2009-01-21,0.0365,0.028,0.053,4
44,58,2009-01-22,0.05075,0.048,0.052,4
44,58,2009-01-23,0.03675,0.028,0.047,4
44,58,2009-01-24,0.03975,0.033,0.052,4
44,58,2009-01-25,0.04633,0.045,0.047,3
44,58,2009-01-26,0.042,0.026,0.048,4
44,58,2009-01-27,0.03725,0.033,0.043,4
44,58,2009-01-28,0.038,0.033,0.047,4
44,58,2009-01-29,0.04075,0.037,0.047,4
44,58,2009-01-30,0.042,0.04,0.043,3
44,58,2009-01-31,0.04425,0.031,0.052,4
44,58,2009-02-01,0.046,0.037,0.057,4
44,58,2009-02-02,0.0505,0.034,0.059,4
44,58,2009-02-03,0.03975,0.03,0.059,4
44,58,2009-02-04,0.04633,0.037,0.059,3
44,58,2009-02-05,0.057,0.054,0.059,4
44,58,2009-02-06,0.054,0.054,0.054,4
44,58,2009-02-07,0.054,0.054,0.054,4
44,58,2009-02-08,0.054,0.054,0.054,4
44,58,2009-02-09,0.055,0.054,0.056,3
44,58,2009-02-10,0.05425,0.054,0.055,4
44,58,2009-02-11,0.05875,0.058,0.059,4
44,58,2009-02-12,0.06025,0.059,0.063,4
44,58,2009-02-13,0.063,0.063,0.063,4
44,58,2009-02-14,0.056,0.037,0.068,3
44,58,2009-02-15,0.0415,0.037,0.043,4
44,58,2009-02-16,0.043,0.043,0.043,4
44,58,2009-02-17,0.05925,0.043,0.068,4
44,58,2009-02-18,0.04775,0.039,0.067,4
44,58,2009-02-19,0.04667,0.046,0.047,3
44,58,2009-02-20,0.053,0.039,0.067,4
44,58,2009-02-21,0.05725,0.037,0.065,4
44,58,2009-02-22,0.06175,0.059,0.063,4
44,58,2009-02-23,0.06175,0.059,0.063,4
44,58,2009-02-24,0.06167,0.059,0.063,3
44,58,2009-02-25,0.0585,0.039,0.067,4
44,58,2009-02-26,0.05925,0.054,0.063,4
44,58,2009-02-27,0.05625,0.054,0.059,4
44,58,2009-02-28,0.054,0.054,0.054,4
44,58,2009-03-01,0.05367,0.048,0.059,3
44,58,2009-03-02,0.0525,0.048,0.054,4
44,58,2009-03-03,0.054,0.054,0.054,4
44,58,2009-03-04,0.054,0.054,0.054,4
44,58,2009-03-05,0.054,0.054,0.054,4
44,58,2009-03-06,0.054,0.054,0.054,3
44,58,2009-03-07,0.054,0.054,0.054,4
44,58,2009-03-08,0.054,0.054,0.054,4
44,58,2009-03-09,0.054,0.054,0.054,4
44,58,2009-03-10,0.054,0.054,0.054,4
44,58,2009-03-11,0.054,0.054,0.054,3
44,58,2009-03-12,0.054,0.054,0.054,4
44,58,2009-03-13,0.05525,0.054,0.059,4
44,58,2009-03-14,0.05525,0.054,0.059,4
44,58,2009-03-15,0.05325,0.051,0.054,4
44,58,2009-03-16,0.0535,0.052,0.054,4
44,58,2009-03-17,0.06233,0.054,0.079,3
44,58,2009-03-18,0.05475,0.054,0.056,4
44,58,2009-03-19,0.0595,0.054,0.063,4
44,58,2009-03-20,0.068,0.063,0.073,4
44,58,2009-03-21,0.06525,0.047,0.073,4
44,58,2009-03-22,0.065,0.059,0.073,3
44,58,2009-03-23,0.0575,0.054,0.063,4
44,58,2009-03-24,0.05525,0.054,0.059,4
44,58,2009-03-25,0.05975,0.054,0.063,4
44,58,2009-03-26,0.05725,0.054,0.062,4
44,58,2009-03-27,0.06233,0.054,0.079,3
44,58,2009-03-28,0.07175,0.054,0.08,4
44,58,2009-03-29,0.07775,0.074,0.081,4
44,58,2009-03-30,0.07675,0.074,0.08,4
44,58,2009-03-31,0.0775,0.074,0.081,4
44,58,2009-04-01,0.075,0.074,0.077,3
44,58,2009-04-02,0.074,0.074,0.074,4
44,58,2009-04-03,0.074,0.074,0.074,4
44,58,2009-04-04,0.0715,0.054,0.084,4
44,58,2009-04-05,0.07825,0.074,0.083,4
44,58,2009-04-06,0.07067,0.054,0.084,3
44,58,2009-04-07,0.0715,0.054,0.084,4
44,58,2009-04-08,0.0715,0.054,0.082,4
44,58,2009-04-09,0.0725,0.057,0.082,4
44,58,2009-04-10,0.07125,0.057,0.083,4
44,58,2009-04-11,0.07533,0.069,0.084,3
44,58,2009-04-12,0.0665,0.054,0.074,4
44,58,2009-04-13,0.068,0.054,0.079,4
44,58,2009-04-14,0.06725,0.054,0.084,4
44,58,2009-04-15,0.06775,0.055,0.078,4
44,58,2009-04-16,0.07567,0.074,0.079,3
44,58,2009-04-17,0.074,0.074,0.074,4
44,58,2009-04-18,0.074,0.074,0.074,4
44,58,2009-04-19,0.074,0.074,0.074,4
44,58,2009-04-20,0.074,0.074,0.074,4
44,58,2009-04-21,0.07367,0.073,0.074,3
44,58,2009-04-22,0.07375,0.073,0.074,4
44,58,2009-04-23,0.074,0.074,0.074,4
44,58,2009-04-24,0.074,0.074,0.074,4
44,58,2009-04-25,0.074,0.074,0.074,4
44,58,2009-04-26,0.074,0.074,0.074,3
44,58,2009-04-27,0.074,0.074,0.074,4
44,58,2009-04-28,0.074,0.074,0.074,4
44,58,2009-04-29,0.074,0.074,0.074,4
44,58,2009-04-30,0.074,0.074,0.074,4
44,58,2009-05-01,0.074,0.074,0.074,3
44,58,2009-05-02,0.074,0.074,0.074,4
44,58,2009-05-03,0.074,0.074,0.074,4
44,58,2009-05-04,0.074,0.074,0.074,4
44,58,2009-05-05,0.074,0.074,0.074,4
44,58,2009-05-06,0.074,0.074,0.074,3
44,58,2009-05-07,0.074,0.074,0.074,4
44,58,2009-05-08,0.07375,0.073,0.074,4
44,58,2009-05-09,0.07375,0.073,0.074,4
44,58,2009-05-10,0.074,0.074,0.074,4
44,58,2009-05-11,0.07333,0.073,0.074,3
44,58,2009-05-12,0.07225,0.07,0.073,4
44,58,2009-05-13,0.0685,0.065,0.073,4
44,58,2009-05-14,0.0695,0.065,0.074,4
44,58,2009-05-15,0.0695,0.065,0.074,4
44,58,2009-05-16,0.072,0.055,0.085,4
44,58,2009-05-17,0.07233,0.055,0.085,3
44,58,2009-05-18,0.0725,0.064,0.085,4
44,58,2009-05-19,0.0665,0.045,0.076,4
44,58,2009-05-20,0.066,0.045,0.076,4
44,58,2009-05-21,0.0715,0.065,0.076,4
44,58,2009-05-22,0.126,0.095,0.146,3
44,58,2009-05-23,0.17375,0.151,0.184,4
44,58,2009-05-24,0.10625,0.086,0.127,4
44,58,2009-05-25,0.048,0.026,0.056,4
44,58,2009-05-26,0.03825,0.034,0.05,4
44,58,2009-05-27,0.041,0.035,0.045,3
44,58,2009-05-28,0.03875,0.024,0.048,4
44,58,2009-05-29,0.04675,0.042,0.054,4
44,58,2009-05-30,0.0305,0.005,0.045,4
44,58,2009-05-31,0.02575,0.015,0.044,4
44,58,2009-06-01,0.02667,0.021,0.035,3
44,58,2009-06-02,0.0205,0.013,0.039,4
44,58,2009-06-03,0.03,0.012,0.045,4
44,58,2009-06-04,0.0135,0.012,0.015,4
44,58,2009-06-05,0.0305,0.015,0.039,4
44,58,2009-06-06,0.021,0.004,0.034,3
44,58,2009-06-07,0.02175,0.008,0.042,4
44,58,2009-06-08,0.03525,0.024,0.04,4
44,58,2009-06-09,0.02975,0.015,0.043,4
44,58,2009-06-10,0.03675,0.034,0.041,4
44,58,2009-06-11,0.03133,0.015,0.045,3
44,58,2009-06-12,0.033,0.018,0.045,4
44,58,2009-06-13,0.01625,-0.004,0.034,4
44,58,2009-06-14,0.02675,0.024,0.031,4
44,58,2009-06-15,0.02775,0.024,0.035,4
44,58,2009-06-16,0.03,0.024,0.035,3
44,58,2009-06-17,0.02975,0.024,0.035,4
44,58,2009-06-18,0.025,0.021,0.029,4
44,58,2009-06-19,0.02175,0.014,0.034,4
44,58,2009-06-20,0.014,0.009,0.023,4
44,58,2009-06-21,0.023,0.013,0.034,4
44,58,2009-06-22,0.02633,0.013,0.034,3
44,58,2009-06-23,0.01525,0.004,0.024,4
44,58,2009-06-24,0.0245,0.015,0.034,4
44,58,2009-06-25,0.02075,0.004,0.035,4
44,58,2009-06-26,0.02425,0.015,0.034,4
44,58,2009-06-27,0.02267,0.015,0.032,3
44,58,2009-06-28,0.01975,0.01,0.031,4
44,58,2009-06-29,0.02325,0.005,0.034,4
44,58,2009-06-30,0.02425,0.01,0.034,4
44,58,2009-07-01,0.03,0.024,0.037,4
44,58,2009-07-02,0.02367,0.007,0.035,3
44,58,2009-07-03,0.0255,0.015,0.035,4
44,58,2009-07-04,0.02625,0.024,0.029,4
44,58,2009-07-05,0.03075,0.024,0.035,4
44,58,2009-07-06,0.02575,0.015,0.035,4
44,58,2009-07-07,0.02775,0.015,0.038,4
44,58,2009-07-08,0.023,0.012,0.037,3
44,58,2009-07-09,0.02475,0.013,0.037,4
44,58,2009-07-10,0.0195,0.009,0.034,4
44,58,2009-07-11,0.01875,0.009,0.032,4
44,58,2009-07-12,0.02,0.007,0.034,4
44,58,2009-07-13,0.02533,0.024,0.026,3
44,58,2009-07-14,0.0245,0.015,0.035,4
44,58,2009-07-15,0.023,0.015,0.035,4
44,58,2009-07-16,0.01325,-0.009,0.026,4
44,58,2009-07-17,0.0215,0.02,0.024,4
44,58,2009-07-18,0.02067,0.013,0.025,3
44,58,2009-07-19,0.02825,0.018,0.035,4
44,58,2009-07-20,0.02525,0.008,0.035,4
44,58,2009-07-21,0.0195,-0.004,0.035,4
44,58,2009-07-22,0.02525,0.015,0.034,4
44,58,2009-07-23,0.02225,0.015,0.029,4
44,58,2009-07-24,0.02967,0.024,0.035,3
44,58,2009-07-25,0.0215,0.004,0.035,4
44,58,2009-07-26,0.02925,0.021,0.036,4
44,58,2009-07-27,0.02425,0.02,0.026,4
44,58,2009-07-28,0.027,0.02,0.033,4
44,58,2009-07-29,0.024,0.018,0.026,4
44,58,2009-07-30,0.02433,0.021,0.026,3
44,58,2009-07-31,0.01825,0.015,0.022,4
44,58,2009-08-01,0.01875,0.005,0.026,4
44,58,2009-08-02,0.017,0.005,0.024,4
44,58,2009-08-03,0.0205,0.003,0.029,4
44,58,2009-08-04,0.01,-0.001,0.021,4
44,58,2009-08-05,0.01867,0.004,0.026,3
44,58,2009-08-06,0.01325,-0.012,0.026,4
44,58,2009-08-07,0.0215,0.016,0.029,4
44,58,2009-08-08,0.019,0.015,0.024,4
44,58,2009-08-09,0.0135,0.005,0.024,4
44,58,2009-08-10,0.00833,-0.001,0.015,3
44,58,2009-08-11,0.01475,0.003,0.025,4
44,58,2009-08-12,0.01325,-0.001,0.026,4
44,58,2009-08-13,0.0185,0.004,0.026,4
44,58,2009-08-14,0.00975,-0.006,0.026,4
44,58,2009-08-15,0.01767,0.003,0.026,3
44,58,2009-08-16,0.015,-0.004,0.026,4
44,58,2009-08-17,0.02175,0.015,0.026,4
44,58,2009-08-18,0.01975,0.015,0.026,4
44,58,2009-08-19,0.01925,0.015,0.026,4
44,58,2009-08-20,0.02125,0.015,0.026,4
44,58,2009-08-21,-0.00333,-0.011,0.004,3
44,58,2009-08-22,0.00075,-0.006,0.01,4
44,58,2009-08-23,0.005,-0.004,0.02,4
44,58,2009-08-24,0.01,-0.004,0.026,4
44,58,2009-08-25,0.004,-0.006,0.016,4
44,58,2009-08-26,0.00125,-0.008,0.015,4
44,58,2009-08-27,0,-0.006,0.01,3
44,58,2009-08-28,0.00375,-0.006,0.02,4
44,58,2009-08-29,-0.00175,-0.011,0.008,4
44,58,2009-08-30,-0.00025,-0.006,0.005,4
44,58,2009-08-31,-0.00375,-0.006,-0.001,4
44,58,2009-09-01,-0.00433,-0.005,-0.004,3
44,58,2009-09-02,-0.00225,-0.008,0.01,4
44,58,2009-09-03,-0.00875,-0.012,-0.006,4
44,58,2009-09-04,-0.007,-0.016,0.004,4
44,58,2009-09-05,0.00625,-0.012,0.015,4
44,58,2009-09-06,0.003,-0.012,0.015,4
44,58,2009-09-07,0.00467,0.004,0.005,3
44,58,2009-09-08,-0.001,-0.006,0.005,4
44,58,2009-09-09,0.00575,-0.001,0.01,4
44,58,2009-09-10,0.00475,-0.005,0.015,4
44,58,2009-09-11,0.00125,-0.013,0.015,4
44,58,2009-09-12,0.00475,-0.006,0.012,4
44,58,2009-09-13,0.00333,-0.006,0.012,3
44,58,2009-09-14,-0.00175,-0.018,0.009,4
44,58,2009-09-15,-0.007,-0.02,0.004,4
44,58,2009-09-16,0.0015,-0.001,0.004,4
44,58,2009-09-17,-0.00625,-0.016,0.004,4
44,58,2009-09-18,-5e-04,-0.016,0.007,4
44,58,2009-09-19,-0.00467,-0.011,0.003,3
44,58,2009-09-20,-0.011,-0.022,0.001,4
44,58,2009-09-21,-0.00625,-0.021,0.004,4
44,58,2009-09-22,0.0035,-0.001,0.007,4
44,58,2009-09-23,0.00075,-0.006,0.006,4
44,58,2009-09-24,0.00467,0.004,0.005,3
44,58,2009-09-25,-0.0035,-0.01,0.004,4
44,58,2009-09-26,-0.0015,-0.006,0.004,4
44,58,2009-09-27,-0.00375,-0.015,0.004,4
44,58,2009-09-28,-0.008,-0.022,0.005,4
44,58,2009-09-29,0.00367,0.001,0.006,3
44,58,2009-09-30,0.00275,-0.001,0.007,4
44,58,2009-10-01,-0.0015,-0.023,0.009,4
44,58,2009-10-02,-0.01775,-0.02,-0.015,4
44,58,2009-10-03,-0.0215,-0.027,-0.015,4
44,58,2009-10-04,-0.00967,-0.019,0.005,3
44,58,2009-10-05,-0.0065,-0.016,0.004,4
44,58,2009-10-06,-0.0085,-0.019,0.003,4
44,58,2009-10-07,-5e-04,-0.011,0.005,4
44,58,2009-10-08,-0.01075,-0.016,-0.006,4
44,58,2009-10-09,-0.00267,-0.006,-0.001,3
44,58,2009-10-10,-0.01275,-0.027,0.004,4
44,58,2009-10-11,-0.01775,-0.027,-0.001,4
44,58,2009-10-12,-0.023,-0.023,-0.023,1
44,58,2009-10-18,-0.018,-0.032,-0.007,4
44,58,2009-10-19,-0.011,-0.018,-0.002,3
44,58,2009-10-20,-0.01525,-0.029,-0.003,4
44,58,2009-10-21,-0.0115,-0.022,0.004,4
44,58,2009-10-22,-0.01925,-0.038,0.002,4
44,58,2009-10-23,-0.01875,-0.032,-0.012,4
44,58,2009-10-24,-0.02033,-0.027,-0.012,3
44,58,2009-10-25,-0.017,-0.027,0.004,4
44,58,2009-10-26,-0.0115,-0.022,0.006,4
44,58,2009-10-27,-0.014,-0.023,0.004,4
44,58,2009-10-28,-0.00075,-0.006,0.004,4
44,58,2009-10-29,-0.015,-0.027,0.004,3
44,58,2009-10-30,-0.018,-0.018,-0.018,4
44,58,2009-10-31,-0.013,-0.023,0.006,4
44,58,2009-11-01,-0.01925,-0.021,-0.018,4
44,58,2009-11-02,-0.009,-0.018,0.001,4
44,58,2009-11-03,-0.0105,-0.023,-0.003,4
44,58,2009-11-04,-0.01233,-0.017,-0.008,3
44,58,2009-11-05,-0.02075,-0.03,-0.001,4
44,58,2009-11-06,-0.01325,-0.025,-0.003,4
44,58,2009-11-07,-0.00725,-0.023,0,4
44,58,2009-11-08,-0.007,-0.017,-0.003,4
44,58,2009-11-09,-0.01575,-0.032,0.007,4
44,58,2009-11-10,-0.02767,-0.031,-0.026,3
44,58,2009-11-11,-0.02275,-0.029,-0.019,4
44,58,2009-11-12,-0.01425,-0.018,-0.003,4
44,58,2009-11-13,-0.01675,-0.022,-0.01,4
44,58,2009-11-14,-0.011,-0.018,0.004,4
44,58,2009-11-15,-0.00733,-0.018,0.004,3
44,58,2009-11-16,-0.01175,-0.022,-0.001,4
44,58,2009-11-17,-0.0225,-0.025,-0.021,4
44,58,2009-11-18,-0.01375,-0.023,0.004,4
44,58,2009-11-19,-0.0175,-0.02,-0.012,4
44,58,2009-11-20,-0.00567,-0.02,0.004,3
44,58,2009-11-21,-0.021,-0.022,-0.018,4
44,58,2009-11-22,-0.016,-0.019,-0.012,4
44,58,2009-11-23,-0.0075,-0.012,-0.004,4
44,58,2009-11-24,-0.01275,-0.022,0.005,4
44,58,2009-11-25,-0.01467,-0.018,-0.012,3
44,58,2009-11-26,-0.009,-0.017,-0.004,4
44,58,2009-11-27,-0.005,-0.007,-0.003,4
44,58,2009-11-28,0.00025,-0.003,0.002,4
44,58,2009-11-29,-0.0075,-0.012,-0.003,4
44,58,2009-11-30,-0.014,-0.018,-0.012,3
44,58,2009-12-01,-0.00675,-0.023,0.002,4
44,58,2009-12-02,-0.0185,-0.023,-0.012,4
44,58,2009-12-03,-0.0075,-0.026,0.002,4
44,58,2009-12-04,-0.013,-0.023,-0.003,4
44,58,2009-12-05,-0.01,-0.033,0.003,4
44,58,2009-12-06,-0.01533,-0.021,-0.007,3
44,58,2009-12-07,-0.0175,-0.026,-0.012,4
44,58,2009-12-08,-0.01525,-0.023,-0.007,4
44,58,2009-12-09,-0.01675,-0.03,-0.007,4
44,58,2009-12-10,-0.01675,-0.025,-0.007,4
44,58,2009-12-11,-0.025,-0.029,-0.019,4
44,58,2009-12-12,-0.017,-0.023,-0.014,3
44,58,2009-12-13,-0.01425,-0.026,-0.005,4
44,58,2009-12-14,-0.00575,-0.01,-0.004,4
44,58,2009-12-15,-0.01175,-0.019,-0.004,4
44,58,2009-12-16,-0.00925,-0.025,-0.004,4
44,58,2009-12-17,-0.01725,-0.025,0.001,4
44,58,2009-12-18,-0.025,-0.025,-0.025,3
44,58,2009-12-19,-0.01925,-0.025,-0.015,4
44,58,2009-12-20,-0.01675,-0.025,-0.004,4
44,58,2009-12-21,-0.0235,-0.029,-0.019,4
44,58,2009-12-22,-0.0115,-0.017,-0.007,4
44,58,2009-12-23,-0.01,-0.018,-0.007,4
44,58,2009-12-24,-0.01733,-0.022,-0.012,3
44,58,2009-12-25,-0.0125,-0.018,-0.002,4
44,58,2009-12-26,-0.01575,-0.023,-0.012,4
44,58,2009-12-27,-0.01275,-0.022,0.002,4
44,58,2009-12-28,-0.01575,-0.024,-0.002,4
44,58,2009-12-29,-0.01233,-0.018,-0.007,3
44,58,2009-12-30,-0.01025,-0.019,-0.003,4
44,58,2009-12-31,-0.0125,-0.023,-0.001,4
44,58,2010-01-01,-0.005,-0.02,0,4
44,58,2010-01-02,-0.015,-0.03,0,4
44,58,2010-01-03,-0.01,-0.03,0,3
44,58,2010-01-04,-0.0025,-0.02,0.01,4
44,58,2010-01-05,-0.015,-0.02,-0.01,4
44,58,2010-01-06,-0.0075,-0.01,0,4
44,58,2010-01-07,-0.01,-0.02,0,4
44,58,2010-01-08,-0.00333,-0.01,0.01,3
44,58,2010-01-09,-0.005,-0.01,0,4
44,58,2010-01-10,-0.015,-0.02,-0.01,4
44,58,2010-01-11,-0.0025,-0.02,0.01,4
44,58,2010-01-12,-0.015,-0.02,-0.01,4
44,58,2010-01-13,-0.00333,-0.01,0,3
44,58,2010-01-14,-0.0125,-0.02,-0.01,4
44,58,2010-01-15,0,-0.02,0.01,4
44,58,2010-01-16,-0.0025,-0.02,0.01,4
44,58,2010-01-17,-0.0025,-0.01,0,4
44,58,2010-01-18,-0.01,-0.01,-0.01,3
44,58,2010-01-19,0.0025,-0.02,0.01,4
44,58,2010-01-20,-0.0025,-0.02,0.01,4
44,58,2010-01-21,-0.0025,-0.02,0.01,4
44,58,2010-01-22,0,-0.01,0.01,4
44,58,2010-01-23,0,0,0,3
44,58,2010-01-24,0.005,0,0.01,4
44,58,2010-01-25,0.0025,-0.01,0.01,4
44,58,2010-01-26,0,-0.01,0.01,4
44,58,2010-01-27,0.005,0,0.01,4
44,58,2010-01-28,-0.01,-0.02,0,3
44,58,2010-01-29,-0.0075,-0.02,0.01,4
44,58,2010-01-30,0,-0.01,0.01,4
44,58,2010-01-31,0.0075,0,0.01,4
44,58,2010-02-01,-0.0025,-0.02,0.01,4
44,58,2010-02-02,0,-0.01,0.01,3
44,58,2010-02-03,0,-0.01,0.01,4
44,58,2010-02-04,0.005,0,0.01,4
44,58,2010-02-05,0,-0.01,0.01,4
44,58,2010-02-06,0,-0.01,0.01,4
44,58,2010-02-07,0.00667,0,0.01,3
44,58,2010-02-08,-0.01,-0.02,0,4
44,58,2010-02-09,0.0025,-0.01,0.01,4
44,58,2010-02-10,0.0025,-0.01,0.02,4
44,58,2010-02-11,-0.0075,-0.02,0,4
44,58,2010-02-12,-0.01,-0.01,-0.01,3
44,58,2010-02-13,-0.005,-0.01,0,4
44,58,2010-02-14,-0.005,-0.01,0,4
44,58,2010-02-15,0.0025,-0.01,0.02,4
44,58,2010-02-16,0,-0.01,0.01,4
44,58,2010-02-17,0.00667,0,0.01,3
44,58,2010-02-18,0.0025,-0.01,0.02,4
44,58,2010-02-19,0.0025,-0.01,0.01,4
44,58,2010-02-20,0.0025,-0.01,0.01,4
44,58,2010-02-21,0.0025,-0.01,0.01,4
44,58,2010-02-22,0.00667,-0.01,0.02,3
44,58,2010-02-23,0.0075,0,0.02,4
44,58,2010-02-24,0.005,0,0.01,4
44,58,2010-02-25,0.005,0,0.02,4
44,58,2010-02-26,0,-0.01,0.01,4
44,58,2010-02-27,0.00667,0,0.02,3
44,58,2010-02-28,0.0075,0,0.02,4
44,58,2010-03-01,0.01,0,0.02,4
44,58,2010-03-02,0.01,0,0.02,4
44,58,2010-03-03,0.01,0,0.02,4
44,58,2010-03-04,0.01333,0.01,0.02,3
44,58,2010-03-05,0.0075,-0.01,0.02,4
44,58,2010-03-06,0.005,0,0.01,4
44,58,2010-03-07,0.005,0,0.01,4
44,58,2010-03-08,0.0075,0,0.02,4
44,58,2010-03-09,0.01,0,0.02,3
44,58,2010-03-10,0.0075,0,0.01,4
44,58,2010-03-11,0.0075,0,0.01,4
44,58,2010-03-12,0.015,0.01,0.02,4
44,58,2010-03-13,0.015,0.01,0.02,4
44,58,2010-03-14,0.01333,0.01,0.02,3
44,58,2010-03-15,0.0175,0.01,0.02,4
44,58,2010-03-16,0.01,0.01,0.01,4
44,58,2010-03-17,0.0075,0,0.03,4
44,58,2010-03-18,0.0175,0,0.03,4
44,58,2010-03-19,0.01333,0,0.02,3
44,58,2010-03-20,0.015,0.01,0.02,4
44,58,2010-03-21,0.0225,0.02,0.03,4
44,58,2010-03-22,0.02,0.02,0.02,4
44,58,2010-03-23,0.015,0,0.02,4
44,58,2010-03-24,0.00333,0,0.01,3
44,58,2010-03-25,0.015,0,0.02,4
44,58,2010-03-26,0.005,0,0.01,4
44,58,2010-03-27,0.01,0,0.03,4
44,58,2010-03-28,0.005,0,0.02,4
44,58,2010-03-29,0.02333,0.01,0.03,3
44,58,2010-03-30,0.015,0.01,0.02,4
44,58,2010-03-31,0.005,0,0.01,4
44,58,2010-04-01,0.01,0,0.02,4
44,58,2010-04-02,0.0175,0.01,0.03,4
44,58,2010-04-03,0.01333,0.01,0.02,3
44,58,2010-04-04,0.015,0.01,0.02,4
44,58,2010-04-05,0.0225,0.02,0.03,4
44,58,2010-04-06,0.0225,0.01,0.03,4
44,58,2010-04-07,0.015,0,0.03,4
44,58,2010-04-08,0.00333,0,0.01,3
44,58,2010-04-09,0.0225,0.01,0.03,4
44,58,2010-04-10,0.0025,0,0.01,4
44,58,2010-04-11,0.005,0,0.01,4
44,58,2010-04-12,0.02,0.01,0.03,4
44,58,2010-04-13,0.015,0.01,0.02,4
44,58,2010-04-14,0.00667,0,0.01,3
44,58,2010-04-15,0.005,0,0.01,4
44,58,2010-04-16,0.0075,0,0.02,4
44,58,2010-04-17,0.0125,0,0.02,4
44,58,2010-04-18,0.0125,0,0.02,4
44,58,2010-04-19,0.02,0.01,0.03,3
44,58,2010-04-20,0.03,0.02,0.04,4
44,58,2010-04-21,0.025,0.02,0.03,4
44,58,2010-04-22,0.02,0.01,0.03,4
44,58,2010-04-23,0.015,0.01,0.02,4
44,58,2010-04-24,0.01,0.01,0.01,3
44,58,2010-04-25,0.0175,0.01,0.03,4
44,58,2010-04-26,0.0175,0.01,0.04,4
44,58,2010-04-27,0.0175,0.01,0.03,4
44,58,2010-04-28,0.025,0.01,0.04,4
44,58,2010-04-29,0.01,0,0.02,4
44,58,2010-04-30,0.01,0,0.02,3
44,58,2010-05-01,0.0175,0.01,0.03,4
44,58,2010-05-02,0.015,0.01,0.02,4
44,58,2010-05-03,0.0175,0.01,0.02,4
44,58,2010-05-04,0.0175,0.01,0.03,4
44,58,2010-05-05,0.01,0.01,0.01,3
44,58,2010-05-06,0.01,0.01,0.01,4
44,58,2010-05-07,0.01,0.01,0.01,4
44,58,2010-05-08,0.01,0.01,0.01,4
44,58,2010-05-09,0.0075,0,0.01,4
44,58,2010-05-10,0.02,0.01,0.03,4
44,58,2010-05-11,0.02333,0.01,0.03,3
44,58,2010-05-12,0.01,0.01,0.01,4
44,58,2010-05-13,0.0075,0,0.01,4
44,58,2010-05-14,0.015,0.01,0.03,4
44,58,2010-05-15,0.0125,0.01,0.02,4
44,58,2010-05-16,0.01333,0.01,0.02,3
44,58,2010-05-17,0.015,0.01,0.02,4
44,58,2010-05-18,0.015,0.01,0.02,4
44,58,2010-05-19,0.025,0.02,0.04,4
44,58,2010-05-20,0.0175,0.01,0.03,4
44,58,2010-05-21,0.02333,0.01,0.03,3
44,58,2010-05-22,0.0175,0.01,0.02,4
44,58,2010-05-23,0.015,0.01,0.02,4
44,58,2010-05-24,0.01,0,0.02,4
44,58,2010-05-25,0.0325,0.01,0.05,4
44,58,2010-05-26,0.03333,0.03,0.04,3
44,58,2010-05-27,0.015,0.01,0.03,4
44,58,2010-05-28,0.01,0.01,0.01,4
44,58,2010-05-29,0.0275,0.01,0.04,4
44,58,2010-05-30,0.03,0.02,0.04,4
44,58,2010-05-31,0.06667,0.06,0.07,3
44,58,2010-06-01,0.0725,0.06,0.08,4
44,58,2010-06-02,0.0625,0.05,0.07,4
44,58,2010-06-03,0.04,0.03,0.05,4
44,58,2010-06-04,0.03,0,0.06,4
44,58,2010-06-05,0.1,0.1,0.1,3
44,58,2010-06-06,0.11,0.06,0.13,4
44,58,2010-06-07,0.0375,0,0.06,4
44,58,2010-06-08,0.0025,0,0.01,4
44,58,2010-06-09,-0.005,-0.02,0,4
44,58,2010-06-10,-0.02,-0.03,0,3
44,58,2010-06-11,-0.025,-0.04,-0.01,4
44,58,2010-06-12,-0.015,-0.02,-0.01,4
44,58,2010-06-13,-0.0275,-0.03,-0.02,4
44,58,2010-06-14,-0.0275,-0.03,-0.02,4
44,58,2010-06-15,-0.0225,-0.03,-0.01,4
44,58,2010-06-16,-0.02,-0.03,-0.01,3
44,58,2010-06-17,-0.0175,-0.03,-0.01,4
44,58,2010-06-18,-0.0175,-0.02,-0.01,4
44,58,2010-06-19,-0.025,-0.03,-0.02,4
44,58,2010-06-20,-0.01,-0.02,0,4
44,58,2010-06-21,-0.0225,-0.04,-0.01,4
44,58,2010-06-22,-0.01333,-0.02,0,3
44,58,2010-06-23,-0.025,-0.04,-0.01,4
44,58,2010-06-24,-0.0125,-0.03,0,4
44,58,2010-06-25,-0.02,-0.03,0,4
44,58,2010-06-26,-0.03,-0.03,-0.03,4
44,58,2010-06-27,-0.02333,-0.04,0,3
44,58,2010-06-28,-0.0175,-0.04,0,4
44,58,2010-06-29,-0.0375,-0.04,-0.03,4
44,58,2010-06-30,-0.035,-0.04,-0.03,4
44,58,2010-07-01,-0.0325,-0.04,-0.02,4
44,58,2010-07-02,-0.03667,-0.04,-0.03,3
44,58,2010-07-03,-0.0375,-0.04,-0.03,4
44,58,2010-07-04,-0.025,-0.04,0,4
44,58,2010-07-05,-0.025,-0.04,-0.01,4
44,58,2010-07-06,-0.035,-0.04,-0.03,4
44,58,2010-07-07,-0.03667,-0.04,-0.03,3
44,58,2010-07-08,-0.0275,-0.04,-0.01,4
44,58,2010-07-09,-0.015,-0.03,-0.01,4
44,58,2010-07-10,-0.02,-0.03,-0.01,4
44,58,2010-07-11,-0.0125,-0.02,-0.01,4
44,58,2010-07-12,-0.00667,-0.01,0,3
44,58,2010-07-13,-0.0175,-0.04,0,4
44,58,2010-07-14,-0.025,-0.04,-0.01,4
44,58,2010-07-15,-0.0175,-0.03,-0.01,4
44,58,2010-07-16,-0.0125,-0.02,-0.01,4
44,58,2010-07-17,-0.02333,-0.03,-0.01,3
44,58,2010-07-18,-0.03,-0.04,-0.02,4
44,58,2010-07-19,-0.02,-0.04,0,4
44,58,2010-07-20,-0.0325,-0.04,-0.01,4
44,58,2010-07-21,-0.03,-0.04,-0.01,4
44,58,2010-07-22,-0.03,-0.04,-0.02,4
44,58,2010-07-23,-0.02,-0.04,-0.01,3
44,58,2010-07-24,-0.0325,-0.04,-0.02,4
44,58,2010-07-25,-0.02,-0.03,-0.01,4
44,58,2010-07-26,-0.0325,-0.04,-0.02,4
44,58,2010-07-27,-0.0275,-0.04,-0.01,4
44,58,2010-07-28,-0.03,-0.04,-0.02,4
44,58,2010-07-29,-0.03,-0.03,-0.03,3
44,58,2010-07-30,-0.025,-0.03,-0.02,4
44,58,2010-07-31,-0.0325,-0.04,-0.02,4
44,58,2010-08-01,-0.0375,-0.04,-0.03,4
44,58,2010-08-02,-0.025,-0.04,-0.01,4
44,58,2010-08-03,-0.03,-0.04,-0.02,3
44,58,2010-08-04,-0.03,-0.04,-0.02,4
44,58,2010-08-05,-0.0275,-0.03,-0.02,4
44,58,2010-08-06,-0.025,-0.03,-0.02,4
44,58,2010-08-07,-0.0275,-0.04,-0.02,4
44,58,2010-08-08,-0.03,-0.03,-0.03,3
44,58,2010-08-09,-0.035,-0.04,-0.03,4
44,58,2010-08-10,-0.035,-0.04,-0.03,4
44,58,2010-08-11,-0.03,-0.04,-0.02,4
44,58,2010-08-12,-0.035,-0.04,-0.03,4
44,58,2010-08-13,-0.03667,-0.04,-0.03,3
44,58,2010-08-14,-0.03,-0.04,-0.02,4
44,58,2010-08-15,-0.03,-0.04,-0.02,4
44,58,2010-08-16,-0.0375,-0.05,-0.03,4
44,58,2010-08-17,-0.0275,-0.04,-0.02,4
44,58,2010-08-18,-0.03333,-0.05,-0.02,3
44,58,2010-08-19,-0.035,-0.04,-0.03,4
44,58,2010-08-20,-0.0375,-0.04,-0.03,4
44,58,2010-08-21,-0.0425,-0.05,-0.04,4
44,58,2010-08-22,-0.04,-0.04,-0.04,4
44,58,2010-08-23,-0.03333,-0.04,-0.03,3
44,58,2010-08-24,-0.0325,-0.04,-0.02,4
44,58,2010-08-25,-0.0375,-0.05,-0.03,4
44,58,2010-08-26,-0.0525,-0.08,-0.04,4
44,58,2010-08-27,-0.0475,-0.05,-0.04,4
44,58,2010-08-28,-0.04,-0.04,-0.04,3
44,58,2010-08-29,-0.04,-0.05,-0.03,4
44,58,2010-08-30,-0.0325,-0.05,-0.02,4
44,58,2010-08-31,-0.0375,-0.04,-0.03,4
44,58,2010-09-01,-0.0375,-0.05,-0.03,4
44,58,2010-09-02,-0.03667,-0.05,-0.03,3
44,58,2010-09-03,-0.035,-0.05,-0.03,4
44,58,2010-09-04,-0.0375,-0.05,-0.03,4
44,58,2010-09-05,-0.0475,-0.06,-0.03,4
44,58,2010-09-06,-0.0425,-0.05,-0.03,4
44,58,2010-09-07,-0.03667,-0.04,-0.03,3
44,58,2010-09-08,-0.0375,-0.05,-0.03,4
44,58,2010-09-09,-0.045,-0.05,-0.04,4
44,58,2010-09-10,-0.0425,-0.05,-0.03,4
44,58,2010-09-11,-0.035,-0.05,-0.03,4
44,58,2010-09-12,-0.03,-0.03,-0.03,3
44,58,2010-09-13,-0.05,-0.06,-0.03,4
44,58,2010-09-14,-0.0475,-0.05,-0.04,4
44,58,2010-09-15,-0.0375,-0.05,-0.03,4
44,58,2010-09-16,-0.045,-0.06,-0.03,4
44,58,2010-09-17,-0.03667,-0.04,-0.03,3
44,58,2010-09-18,-0.0475,-0.06,-0.03,4
44,58,2010-09-19,-0.045,-0.05,-0.04,4
44,58,2010-09-20,-0.0475,-0.06,-0.03,4
44,58,2010-09-21,-0.0575,-0.06,-0.05,4
44,58,2010-09-22,-0.04667,-0.06,-0.03,3
44,58,2010-09-23,-0.0525,-0.06,-0.04,4
44,58,2010-09-24,-0.0525,-0.06,-0.05,4
44,58,2010-09-25,-0.045,-0.05,-0.03,4
44,58,2010-09-26,-0.035,-0.04,-0.03,4
44,58,2010-09-27,-0.04667,-0.06,-0.04,3
44,58,2010-09-28,-0.045,-0.06,-0.04,4
44,58,2010-09-29,-0.0425,-0.05,-0.04,4
44,58,2010-09-30,-0.04,-0.05,-0.03,4
44,58,2010-10-01,-0.0475,-0.06,-0.04,4
44,58,2010-10-02,-0.05333,-0.06,-0.05,3
44,58,2010-10-03,-0.0425,-0.05,-0.03,4
44,58,2010-10-04,-0.0525,-0.06,-0.04,4
44,58,2010-10-05,-0.05,-0.06,-0.04,4
44,58,2010-10-06,-0.0525,-0.06,-0.05,4
44,58,2010-10-07,-0.05333,-0.06,-0.05,3
44,58,2010-10-08,-0.055,-0.06,-0.05,4
44,58,2010-10-09,-0.05,-0.06,-0.04,4
44,58,2010-10-10,-0.0575,-0.07,-0.05,4
44,58,2010-10-11,-0.055,-0.07,-0.04,4
44,58,2010-10-12,-0.04333,-0.05,-0.04,3
44,58,2010-10-13,-0.0475,-0.06,-0.04,4
44,58,2010-10-14,-0.0475,-0.05,-0.04,4
44,58,2010-10-15,-0.0425,-0.05,-0.04,4
44,58,2010-10-16,-0.0425,-0.05,-0.04,4
44,58,2010-10-17,-0.05,-0.06,-0.04,3
44,58,2010-10-18,-0.05,-0.06,-0.04,4
44,58,2010-10-19,-0.0575,-0.07,-0.05,4
44,58,2010-10-20,-0.0425,-0.05,-0.04,4
44,58,2010-10-21,-0.0525,-0.06,-0.04,4
44,58,2010-10-22,-0.05333,-0.06,-0.05,3
44,58,2010-10-23,-0.0475,-0.06,-0.04,4
44,58,2010-10-24,-0.045,-0.05,-0.04,4
44,58,2010-10-25,-0.055,-0.06,-0.04,4
44,58,2010-10-26,-0.0525,-0.06,-0.04,4
44,58,2010-10-27,-0.04667,-0.05,-0.04,3
44,58,2010-10-28,-0.0525,-0.06,-0.04,4
44,58,2010-10-29,-0.04,-0.04,-0.04,4
44,58,2010-10-30,-0.05,-0.06,-0.04,4
44,58,2010-10-31,-0.05,-0.06,-0.04,4
44,58,2010-11-01,-0.06,-0.07,-0.05,3
44,58,2010-11-02,-0.055,-0.06,-0.05,4
44,58,2010-11-03,-0.0525,-0.06,-0.05,4
44,58,2010-11-04,-0.055,-0.06,-0.05,4
44,58,2010-11-05,-0.0525,-0.06,-0.05,4
44,58,2010-11-06,-0.05333,-0.06,-0.05,3
44,58,2010-11-07,-0.0475,-0.06,-0.04,4
44,58,2010-11-08,-0.065,-0.07,-0.06,4
44,58,2010-11-09,-0.0575,-0.07,-0.04,4
44,58,2010-11-10,-0.055,-0.07,-0.04,4
44,58,2010-11-11,-0.05667,-0.06,-0.05,3
44,58,2010-11-12,-0.0575,-0.06,-0.05,4
44,58,2010-11-13,-0.05,-0.06,-0.04,4
44,58,2010-11-14,-0.0475,-0.05,-0.04,4
44,58,2010-11-15,-0.0525,-0.06,-0.05,4
44,58,2010-11-16,-0.04667,-0.05,-0.04,3
44,58,2010-11-17,-0.05,-0.06,-0.04,4
44,58,2010-11-18,-0.045,-0.06,-0.03,4
44,58,2010-11-19,-0.05,-0.06,-0.04,4
44,58,2010-11-20,-0.0525,-0.06,-0.04,4
44,58,2010-11-21,-0.04,-0.05,-0.03,3
44,58,2010-11-22,-0.045,-0.06,-0.03,4
44,58,2010-11-23,-0.0525,-0.06,-0.04,4
44,58,2010-11-24,-0.0425,-0.05,-0.04,4
44,58,2010-11-25,-0.055,-0.07,-0.04,4
44,58,2010-11-26,-0.04333,-0.05,-0.04,3
44,58,2010-11-27,-0.0475,-0.06,-0.04,4
44,58,2010-11-28,-0.045,-0.06,-0.03,4
44,58,2010-11-29,-0.0525,-0.07,-0.03,4
44,58,2010-11-30,-0.0525,-0.06,-0.05,4
44,58,2010-12-01,-0.05,-0.06,-0.04,3
44,58,2010-12-02,-0.05,-0.06,-0.04,4
44,58,2010-12-03,-0.05,-0.07,-0.03,4
44,58,2010-12-04,-0.0575,-0.07,-0.04,4
44,58,2010-12-05,-0.055,-0.06,-0.05,4
44,58,2010-12-06,-0.05,-0.06,-0.04,3
44,58,2010-12-07,-0.05,-0.05,-0.05,4
44,58,2010-12-08,-0.0525,-0.06,-0.05,4
44,58,2010-12-09,-0.05,-0.07,-0.04,4
44,58,2010-12-10,-0.0475,-0.05,-0.04,4
44,58,2010-12-11,-0.04333,-0.06,-0.03,3
44,58,2010-12-12,-0.0475,-0.06,-0.04,4
44,58,2010-12-13,-0.0475,-0.06,-0.04,4
44,58,2010-12-14,-0.06,-0.07,-0.05,4
44,58,2010-12-15,-0.055,-0.06,-0.05,4
44,58,2010-12-16,-0.05333,-0.06,-0.05,3
44,58,2010-12-17,-0.0575,-0.07,-0.04,4
44,58,2010-12-18,-0.0525,-0.06,-0.05,4
44,58,2010-12-19,-0.0525,-0.07,-0.04,4
44,58,2010-12-20,-0.0475,-0.06,-0.04,4
44,58,2010-12-21,-0.05,-0.06,-0.04,3
44,58,2010-12-22,-0.045,-0.05,-0.04,4
44,58,2010-12-23,-0.0475,-0.05,-0.04,4
44,58,2010-12-24,-0.05,-0.06,-0.04,4
44,58,2010-12-25,-0.045,-0.05,-0.04,4
44,58,2010-12-26,-0.04667,-0.06,-0.04,3
44,58,2010-12-27,-0.0475,-0.06,-0.04,4
44,58,2010-12-28,-0.045,-0.06,-0.04,4
44,58,2010-12-29,-0.0525,-0.06,-0.03,4
44,58,2010-12-30,-0.05,-0.06,-0.03,4
44,58,2010-12-31,-0.06,-0.06,-0.06,3
44,58,2011-01-01,-0.06,-0.06,-0.06,4
44,58,2011-01-02,-0.045,-0.06,-0.03,4
44,58,2011-01-03,-0.04,-0.04,-0.04,4
44,58,2011-01-04,-0.0425,-0.05,-0.04,4
44,58,2011-01-05,-0.045,-0.05,-0.04,4
44,58,2011-01-06,-0.04,-0.05,-0.03,4
44,58,2011-01-07,-0.0475,-0.05,-0.04,4
44,58,2011-01-08,-0.04,-0.05,-0.03,4
44,58,2011-01-09,-0.04,-0.05,-0.03,4
44,58,2011-01-10,-0.04333,-0.05,-0.04,3
44,58,2011-01-11,-0.03,-0.03,-0.03,4
44,58,2011-01-12,-0.05,-0.06,-0.04,4
44,58,2011-01-13,-0.045,-0.05,-0.03,4
44,58,2011-01-14,-0.0475,-0.05,-0.04,4
44,58,2011-01-15,-0.0425,-0.05,-0.04,4
44,58,2011-01-16,-0.04667,-0.05,-0.04,3
44,58,2011-01-17,-0.04,-0.04,-0.04,4
44,58,2011-01-18,-0.03,-0.03,-0.03,4
44,58,2011-01-19,-0.045,-0.06,-0.03,4
44,58,2011-01-20,-0.04,-0.06,-0.03,4
44,58,2011-01-21,-0.045,-0.06,-0.03,4
44,58,2011-01-22,-0.03667,-0.05,-0.03,3
44,58,2011-01-23,-0.04,-0.04,-0.04,4
44,58,2011-01-24,-0.04,-0.05,-0.03,4
44,58,2011-01-25,-0.04,-0.05,-0.03,4
44,58,2011-01-26,-0.04,-0.05,-0.03,4
44,58,2011-01-27,-0.03667,-0.04,-0.03,3
44,58,2011-01-28,-0.0325,-0.04,-0.03,4
44,58,2011-01-29,-0.04,-0.05,-0.03,4
44,58,2011-01-30,-0.0425,-0.05,-0.03,4
44,58,2011-01-31,-0.0475,-0.05,-0.04,4
44,58,2011-02-01,-0.03,-0.05,-0.02,3
44,58,2011-02-02,-0.0275,-0.03,-0.02,4
44,58,2011-02-03,-0.0375,-0.04,-0.03,4
44,58,2011-02-04,-0.0375,-0.04,-0.03,4
44,58,2011-02-05,-0.0425,-0.05,-0.04,4
44,58,2011-02-06,-0.0375,-0.05,-0.02,4
44,58,2011-02-07,-0.04,-0.05,-0.02,3
44,58,2011-02-08,-0.0375,-0.04,-0.03,4
44,58,2011-02-09,-0.04,-0.04,-0.04,4
44,58,2011-02-10,-0.035,-0.04,-0.03,4
44,58,2011-02-11,-0.035,-0.05,-0.02,4
44,58,2011-02-12,-0.0325,-0.04,-0.03,4
44,58,2011-02-13,-0.04,-0.05,-0.03,3
44,58,2011-02-14,-0.03,-0.04,-0.02,4
44,58,2011-02-15,-0.0325,-0.04,-0.02,4
44,58,2011-02-16,-0.03,-0.04,-0.02,4
44,58,2011-02-17,-0.03,-0.04,-0.02,4
44,58,2011-02-18,-0.03,-0.04,-0.02,4
44,58,2011-02-19,-0.02333,-0.03,-0.02,3
44,58,2011-02-20,-0.03,-0.04,-0.02,4
44,58,2011-02-21,-0.0275,-0.04,-0.02,4
44,58,2011-02-22,-0.03,-0.04,-0.02,4
44,58,2011-02-23,-0.0275,-0.03,-0.02,4
44,58,2011-02-24,-0.035,-0.04,-0.03,4
44,58,2011-02-25,-0.02667,-0.04,-0.01,3
44,58,2011-02-26,-0.0325,-0.05,-0.02,4
44,58,2011-02-27,-0.025,-0.03,-0.02,4
44,58,2011-02-28,-0.03,-0.04,-0.02,4
44,58,2011-03-01,-0.025,-0.04,-0.01,4
44,58,2011-03-02,-0.02333,-0.03,-0.02,3
44,58,2011-03-03,-0.0275,-0.04,-0.02,4
44,58,2011-03-04,-0.02,-0.02,-0.02,4
44,58,2011-03-05,-0.0225,-0.03,-0.02,4
44,58,2011-03-06,-0.0275,-0.03,-0.02,4
44,58,2011-03-07,-0.02333,-0.03,-0.02,3
44,58,2011-03-08,-0.0175,-0.02,-0.01,4
44,58,2011-03-09,-0.025,-0.03,-0.02,4
44,58,2011-03-10,-0.0275,-0.03,-0.02,4
44,58,2011-03-11,-0.03,-0.03,-0.03,4
44,58,2011-03-12,-0.02667,-0.03,-0.02,3
44,58,2011-03-13,-0.0325,-0.04,-0.02,4
44,58,2011-03-14,-0.0325,-0.04,-0.03,4
44,58,2011-03-15,-0.025,-0.04,-0.01,4
44,58,2011-03-16,-0.02,-0.03,-0.01,4
44,58,2011-03-17,-0.02,-0.03,-0.01,3
44,58,2011-03-18,-0.03,-0.04,-0.02,4
44,58,2011-03-19,-0.03,-0.04,-0.02,4
44,58,2011-03-20,-0.0125,-0.02,-0.01,4
44,58,2011-03-21,-0.0175,-0.02,-0.01,4
44,58,2011-03-22,-0.02667,-0.03,-0.02,3
44,58,2011-03-23,-0.025,-0.04,-0.01,4
44,58,2011-03-24,-0.03,-0.04,-0.01,4
44,58,2011-03-25,-0.0375,-0.04,-0.03,4
44,58,2011-03-26,-0.025,-0.03,-0.01,4
44,58,2011-03-27,-0.015,-0.03,0,4
44,58,2011-03-28,-0.02667,-0.04,-0.01,3
44,58,2011-03-29,-0.03,-0.03,-0.03,4
44,58,2011-03-30,-0.0225,-0.03,-0.01,4
44,58,2011-03-31,-0.0175,-0.03,-0.01,4
44,58,2011-04-01,-0.0175,-0.02,-0.01,4
44,58,2011-04-02,-0.01667,-0.02,-0.01,3
44,58,2011-04-03,-0.02,-0.02,-0.02,4
44,58,2011-04-04,-0.0225,-0.03,-0.01,4
44,58,2011-04-05,-0.0175,-0.03,-0.01,4
44,58,2011-04-06,-0.0225,-0.03,-0.02,4
44,58,2011-04-07,-0.02667,-0.03,-0.02,3
44,58,2011-04-08,-0.025,-0.03,-0.02,4
44,58,2011-04-09,-0.025,-0.03,-0.02,4
44,58,2011-04-10,-0.0225,-0.03,-0.02,4
44,58,2011-04-11,-0.02,-0.03,-0.01,4
44,58,2011-04-12,-0.02,-0.02,-0.02,3
44,58,2011-04-13,-0.0225,-0.03,-0.02,4
44,58,2011-04-14,-0.02,-0.03,-0.01,4
44,58,2011-04-15,-0.02,-0.03,-0.01,4
44,58,2011-04-16,-0.02,-0.03,-0.01,4
44,58,2011-04-17,-0.02,-0.02,-0.02,3
44,58,2011-04-18,-0.0225,-0.03,-0.01,4
44,58,2011-04-19,-0.0175,-0.03,0,4
44,58,2011-04-20,-0.0125,-0.02,0,4
44,58,2011-04-21,-0.015,-0.02,-0.01,4
44,58,2011-04-22,-0.00667,-0.01,0,3
44,58,2011-04-23,-0.015,-0.02,-0.01,4
44,58,2011-04-24,-0.02,-0.03,-0.01,4
44,58,2011-04-25,-0.0175,-0.03,0,4
44,58,2011-04-26,-0.0075,-0.01,0,4
44,58,2011-04-27,-0.02,-0.03,-0.01,3
44,58,2011-04-28,-0.0075,-0.02,0,4
44,58,2011-04-29,-0.0175,-0.03,-0.01,4
44,58,2011-04-30,-0.0125,-0.02,0,4
44,58,2011-05-01,-0.01,-0.01,-0.01,4
44,58,2011-05-02,-0.01,-0.02,0,3
44,58,2011-05-03,-0.0125,-0.02,0,4
44,58,2011-05-04,-0.02,-0.03,0,4
44,58,2011-05-05,-0.02,-0.03,-0.01,4
44,58,2011-05-06,-0.005,-0.01,0,4
44,58,2011-05-07,-0.00333,-0.01,0,3
44,58,2011-05-08,-0.02,-0.03,0,4
44,58,2011-05-09,-0.0225,-0.04,0,4
44,58,2011-05-10,-0.02,-0.03,0,4
44,58,2011-05-11,-0.015,-0.03,0,4
44,58,2011-05-12,-0.02,-0.03,-0.01,3
44,58,2011-05-13,-0.01,-0.02,0,4
44,58,2011-05-14,-0.0125,-0.02,0,4
44,58,2011-05-15,-0.01,-0.03,0,4
44,58,2011-05-16,-0.01,-0.02,0,4
44,58,2011-05-17,-0.01,-0.02,0,3
44,58,2011-05-18,-0.015,-0.02,0,4
44,58,2011-05-19,-0.0125,-0.02,0,4
44,58,2011-05-20,-0.005,-0.02,0,4
44,58,2011-05-21,-0.0075,-0.02,0,4
44,58,2011-05-22,0.02,0.01,0.03,3
44,58,2011-05-23,-0.025,-0.04,0,4
44,58,2011-05-24,0.0225,0,0.03,4
44,58,2011-05-25,-0.0025,-0.01,0,4
44,58,2011-05-26,-0.005,-0.03,0.01,4
44,58,2011-05-27,-0.05,-0.06,-0.03,3
44,58,2011-05-28,-0.045,-0.05,-0.04,4
44,58,2011-05-29,-0.04,-0.05,-0.03,4
44,58,2011-05-30,-0.0425,-0.06,-0.03,4
44,58,2011-05-31,-0.05,-0.06,-0.04,4
44,58,2011-06-01,-0.05333,-0.07,-0.04,3
44,58,2011-06-02,-0.0525,-0.06,-0.05,4
44,58,2011-06-03,-0.06,-0.07,-0.05,4
44,58,2011-06-04,-0.0575,-0.06,-0.05,4
44,58,2011-06-05,-0.0575,-0.06,-0.05,4
44,58,2011-06-06,-0.06333,-0.08,-0.05,3
44,58,2011-06-07,-0.0525,-0.06,-0.05,4
44,58,2011-06-08,-0.0675,-0.08,-0.06,4
44,58,2011-06-09,-0.06,-0.07,-0.05,4
44,58,2011-06-10,-0.06,-0.07,-0.05,4
44,58,2011-06-11,-0.0575,-0.07,-0.05,4
44,58,2011-06-12,-0.05333,-0.06,-0.05,3
44,58,2011-06-13,-0.065,-0.07,-0.06,4
44,58,2011-06-14,-0.0625,-0.07,-0.06,4
44,58,2011-06-15,-0.06,-0.07,-0.05,4
44,58,2011-06-16,-0.06,-0.07,-0.05,4
44,58,2011-06-17,-0.06,-0.07,-0.05,3
44,58,2011-06-18,-0.06,-0.07,-0.05,4
44,58,2011-06-19,-0.045,-0.05,-0.04,4
44,58,2011-06-20,-0.0575,-0.07,-0.05,4
44,58,2011-06-21,-0.0625,-0.07,-0.06,4
44,58,2011-06-22,-0.07333,-0.08,-0.07,3
44,58,2011-06-23,-0.06,-0.07,-0.05,4
44,58,2011-06-24,-0.0475,-0.05,-0.04,4
44,58,2011-06-25,-0.06,-0.07,-0.05,4
44,58,2011-06-26,-0.0625,-0.07,-0.05,4
44,58,2011-06-27,-0.0425,-0.05,-0.04,4
44,58,2011-06-28,-0.06,-0.08,-0.04,3
44,58,2011-06-29,-0.065,-0.07,-0.05,4
44,58,2011-06-30,-0.06,-0.07,-0.05,4
44,58,2011-07-01,-0.05,-0.05,-0.05,4
44,58,2011-07-02,-0.06,-0.07,-0.05,4
44,58,2011-07-03,-0.06,-0.07,-0.05,4
44,58,2011-07-04,-0.06,-0.06,-0.06,3
44,58,2011-07-05,-0.0625,-0.07,-0.06,4
44,58,2011-07-06,-0.0675,-0.07,-0.06,4
44,58,2011-07-07,-0.0725,-0.08,-0.07,4
44,58,2011-07-08,-0.065,-0.07,-0.05,4
44,58,2011-07-09,-0.0675,-0.07,-0.06,4
44,58,2011-07-10,-0.06,-0.07,-0.05,3
44,58,2011-07-11,-0.065,-0.07,-0.06,4
44,58,2011-07-12,-0.0625,-0.07,-0.05,4
44,58,2011-07-13,-0.0725,-0.08,-0.07,4
44,58,2011-07-14,-0.065,-0.07,-0.06,4
44,58,2011-07-15,-0.05333,-0.06,-0.05,3
44,58,2011-07-16,-0.06,-0.07,-0.05,4
44,58,2011-07-17,-0.065,-0.07,-0.06,4
44,58,2011-07-18,-0.06,-0.07,-0.05,4
44,58,2011-07-19,-0.055,-0.06,-0.05,4
44,58,2011-07-20,-0.06333,-0.07,-0.05,3
44,58,2011-07-21,-0.0625,-0.08,-0.05,4
44,58,2011-07-22,-0.0525,-0.06,-0.05,4
44,58,2011-07-23,-0.0625,-0.07,-0.05,4
44,58,2011-07-24,-0.06,-0.08,-0.05,4
44,58,2011-07-25,-0.0625,-0.08,-0.05,4
44,58,2011-07-26,-0.05667,-0.07,-0.05,3
44,58,2011-07-27,-0.065,-0.07,-0.06,4
44,58,2011-07-28,-0.065,-0.08,-0.06,4
44,58,2011-07-29,-0.0675,-0.08,-0.06,4
44,58,2011-07-30,-0.06,-0.07,-0.05,4
44,58,2011-07-31,-0.06333,-0.08,-0.05,3
44,58,2011-08-01,-0.0625,-0.07,-0.06,4
44,58,2011-08-02,-0.065,-0.07,-0.06,4
44,58,2011-08-03,-0.0675,-0.07,-0.06,4
44,58,2011-08-04,-0.065,-0.07,-0.05,4
44,58,2011-08-05,-0.075,-0.08,-0.07,4
44,58,2011-08-06,-0.06333,-0.08,-0.05,3
44,58,2011-08-07,-0.07,-0.07,-0.07,4
44,58,2011-08-08,-0.065,-0.07,-0.05,4
44,58,2011-08-09,-0.0675,-0.08,-0.05,4
44,58,2011-08-10,-0.07,-0.08,-0.06,4
44,58,2011-08-11,-0.07333,-0.09,-0.06,3
44,58,2011-08-12,-0.065,-0.07,-0.06,4
44,58,2011-08-13,-0.065,-0.07,-0.06,4
44,58,2011-08-14,-0.07,-0.08,-0.06,4
44,58,2011-08-15,-0.075,-0.08,-0.07,4
44,58,2011-08-16,-0.07333,-0.1,-0.06,3
44,58,2011-08-17,-0.0725,-0.08,-0.07,4
44,58,2011-08-18,-0.0725,-0.08,-0.07,4
44,58,2011-08-19,-0.0675,-0.07,-0.06,4
44,58,2011-08-20,-0.0725,-0.08,-0.07,4
44,58,2011-08-21,-0.075,-0.08,-0.07,4
44,58,2011-08-22,-0.08667,-0.11,-0.07,3
44,58,2011-08-23,-0.0725,-0.08,-0.07,4
44,58,2011-08-24,-0.08,-0.1,-0.07,4
44,58,2011-08-25,-0.0725,-0.08,-0.07,4
44,58,2011-08-26,-0.08,-0.09,-0.07,4
44,58,2011-08-27,-0.07667,-0.09,-0.07,3
44,58,2011-08-28,-0.0725,-0.09,-0.06,4
44,58,2011-08-29,-0.0775,-0.09,-0.06,4
44,58,2011-08-30,-0.0775,-0.09,-0.07,4
44,58,2011-08-31,-0.075,-0.09,-0.06,4
44,58,2011-09-01,-0.07333,-0.09,-0.06,3
44,58,2011-09-02,-0.0725,-0.09,-0.06,4
44,58,2011-09-03,-0.0675,-0.07,-0.06,4
44,58,2011-09-04,-0.0725,-0.08,-0.07,4
44,58,2011-09-05,-0.075,-0.09,-0.07,4
44,58,2011-09-06,-0.08333,-0.09,-0.08,3
44,58,2011-09-07,-0.0775,-0.09,-0.07,4
44,58,2011-09-08,-0.0725,-0.08,-0.06,4
44,58,2011-09-09,-0.0725,-0.09,-0.06,4
44,58,2011-09-10,-0.0775,-0.09,-0.07,4
44,58,2011-09-11,-0.09,-0.09,-0.09,3
44,58,2011-09-12,-0.0775,-0.09,-0.06,4
44,58,2011-09-13,-0.095,-0.1,-0.09,4
44,58,2011-09-14,-0.0825,-0.09,-0.07,4
44,58,2011-09-15,-0.085,-0.09,-0.07,4
44,58,2011-09-16,-0.09333,-0.1,-0.09,3
44,58,2011-09-17,-0.0875,-0.1,-0.07,4
44,58,2011-09-18,-0.0825,-0.09,-0.07,4
44,58,2011-09-19,-0.0775,-0.09,-0.07,4
44,58,2011-09-20,-0.08,-0.09,-0.07,4
44,58,2011-09-21,-0.08667,-0.09,-0.08,3
44,58,2011-09-22,-0.0875,-0.09,-0.08,4
44,58,2011-09-23,-0.0875,-0.09,-0.08,4
44,58,2011-09-24,-0.0875,-0.09,-0.08,4
44,58,2011-09-25,-0.0825,-0.09,-0.08,4
44,58,2011-09-26,-0.08667,-0.09,-0.08,3
44,58,2011-09-27,-0.0875,-0.09,-0.08,4
44,58,2011-09-28,-0.0875,-0.09,-0.08,4
44,58,2011-09-29,-0.0825,-0.09,-0.08,4
44,58,2011-09-30,-0.0875,-0.09,-0.08,4
44,58,2011-10-01,-0.08667,-0.09,-0.08,3
44,58,2011-10-02,-0.0925,-0.1,-0.09,4
44,58,2011-10-03,-0.0875,-0.09,-0.08,4
44,58,2011-10-04,-0.0875,-0.09,-0.08,4
44,58,2011-10-05,-0.0875,-0.09,-0.08,4
44,58,2011-10-06,-0.08333,-0.09,-0.08,3
44,58,2011-10-07,-0.0875,-0.1,-0.08,4
44,58,2011-10-08,-0.09,-0.1,-0.08,4
44,58,2011-10-09,-0.09,-0.11,-0.08,4
44,58,2011-10-10,-0.09,-0.1,-0.08,4
44,58,2011-10-11,-0.08,-0.09,-0.07,3
44,58,2011-10-12,-0.08,-0.09,-0.07,4
44,58,2011-10-13,-0.0925,-0.1,-0.08,4
44,58,2011-10-14,-0.095,-0.1,-0.08,4
44,58,2011-10-15,-0.09,-0.1,-0.08,4
44,58,2011-10-16,-0.08667,-0.1,-0.08,3
44,58,2011-10-17,-0.085,-0.1,-0.08,4
44,58,2011-10-18,-0.08,-0.09,-0.07,4
44,58,2011-10-19,-0.0925,-0.1,-0.08,4
44,58,2011-10-20,-0.0925,-0.1,-0.08,4
44,58,2011-10-21,-0.09,-0.1,-0.08,4
44,58,2011-10-22,-0.09,-0.1,-0.08,3
44,58,2011-10-23,-0.09,-0.1,-0.08,4
44,58,2011-10-24,-0.0925,-0.1,-0.08,4
44,58,2011-10-25,-0.08,-0.09,-0.07,4
44,58,2011-10-26,-0.0875,-0.1,-0.08,4
44,58,2011-10-27,-0.08333,-0.09,-0.08,3
44,58,2011-10-28,-0.08,-0.09,-0.07,4
44,58,2011-10-29,-0.085,-0.09,-0.08,4
44,58,2011-10-30,-0.08,-0.08,-0.08,4
44,58,2011-10-31,-0.075,-0.08,-0.07,4
44,58,2011-11-01,-0.075,-0.08,-0.07,4
44,58,2011-11-02,-0.09333,-0.1,-0.08,3
44,58,2011-11-03,-0.08,-0.09,-0.07,4
44,58,2011-11-04,-0.0875,-0.1,-0.08,4
44,58,2011-11-05,-0.0825,-0.09,-0.08,4
44,58,2011-11-06,-0.0875,-0.1,-0.08,4
44,58,2011-11-07,-0.08,-0.09,-0.07,4
44,58,2011-11-08,-0.08333,-0.09,-0.08,3
44,58,2011-11-09,-0.095,-0.1,-0.08,4
44,58,2011-11-10,-0.08,-0.1,-0.07,4
44,58,2011-11-11,-0.0925,-0.1,-0.09,4
44,58,2011-11-12,-0.0925,-0.1,-0.07,4
44,58,2011-11-13,-0.0775,-0.1,-0.07,4
44,58,2011-11-14,-0.07333,-0.08,-0.07,3
44,58,2011-11-15,-0.08,-0.1,-0.07,4
44,58,2011-11-16,-0.0975,-0.1,-0.09,4
44,58,2011-11-17,-0.095,-0.1,-0.09,4
44,58,2011-11-18,-0.09,-0.09,-0.09,4
44,58,2011-11-19,-0.095,-0.1,-0.09,4
44,58,2011-11-20,-0.09,-0.1,-0.08,3
44,58,2011-11-21,-0.0875,-0.1,-0.07,4
44,58,2011-11-22,-0.0925,-0.1,-0.09,4
44,58,2011-11-23,-0.09,-0.1,-0.07,4
44,58,2011-11-24,-0.09,-0.09,-0.09,4
44,58,2011-11-25,-0.08,-0.1,-0.07,3
44,58,2011-11-26,-0.075,-0.08,-0.07,4
44,58,2011-11-27,-0.08,-0.08,-0.08,4
44,58,2011-11-28,-0.0825,-0.1,-0.07,4
44,58,2011-11-29,-0.0825,-0.1,-0.07,4
44,58,2011-11-30,-0.075,-0.09,-0.07,4
44,58,2011-12-01,-0.08667,-0.1,-0.07,3
44,58,2011-12-02,-0.0825,-0.09,-0.07,4
44,58,2011-12-03,-0.0775,-0.09,-0.07,4
44,58,2011-12-04,-0.0725,-0.08,-0.07,4
44,58,2011-12-05,-0.075,-0.08,-0.07,4
44,58,2011-12-06,-0.085,-0.09,-0.08,4
44,58,2011-12-07,-0.07667,-0.09,-0.07,3
44,58,2011-12-08,-0.085,-0.09,-0.07,4
44,58,2011-12-09,-0.0825,-0.1,-0.07,4
44,58,2011-12-10,-0.085,-0.09,-0.07,4
44,58,2011-12-11,-0.0875,-0.09,-0.08,4
44,58,2011-12-12,-0.07667,-0.09,-0.07,3
44,58,2011-12-13,-0.075,-0.1,-0.06,4
44,58,2011-12-14,-0.08,-0.1,-0.07,4
44,58,2011-12-15,-0.0825,-0.09,-0.07,4
44,58,2011-12-16,-0.0775,-0.09,-0.07,4
44,58,2011-12-17,-0.08,-0.08,-0.08,3
44,58,2011-12-18,-0.085,-0.1,-0.07,4
44,58,2011-12-19,-0.095,-0.1,-0.09,4
44,58,2011-12-20,-0.0825,-0.09,-0.07,4
44,58,2011-12-21,-0.0825,-0.09,-0.08,4
44,58,2011-12-22,-0.075,-0.09,-0.07,4
44,58,2011-12-23,-0.07667,-0.08,-0.07,3
44,58,2011-12-24,-0.08,-0.09,-0.07,4
44,58,2011-12-25,-0.0825,-0.09,-0.08,4
44,58,2011-12-26,-0.0725,-0.08,-0.06,4
44,58,2011-12-27,-0.0725,-0.08,-0.07,4
44,58,2011-12-28,-0.07,-0.07,-0.07,3
44,58,2011-12-29,-0.08,-0.09,-0.07,4
44,58,2011-12-30,-0.08,-0.09,-0.07,4
44,58,2011-12-31,-0.0775,-0.09,-0.07,4
44,58,2012-01-01,-0.075,-0.08,-0.07,4
44,58,2012-01-02,-0.07333,-0.08,-0.07,3
44,58,2012-01-03,-0.0725,-0.08,-0.06,4
44,58,2012-01-04,-0.075,-0.08,-0.07,4
44,58,2012-01-05,-0.0725,-0.08,-0.06,4
44,58,2012-01-06,-0.08,-0.08,-0.08,4
44,58,2012-01-07,-0.07,-0.08,-0.06,3
44,58,2012-01-08,-0.085,-0.09,-0.08,4
44,58,2012-01-09,-0.0775,-0.09,-0.06,4
44,58,2012-01-10,-0.0675,-0.08,-0.06,4
44,58,2012-01-11,-0.0675,-0.07,-0.06,4
44,58,2012-01-12,-0.07,-0.07,-0.07,3
44,58,2012-01-13,-0.075,-0.09,-0.06,4
44,58,2012-01-14,-0.0775,-0.08,-0.07,4
44,58,2012-01-15,-0.07,-0.08,-0.06,4
44,58,2012-01-16,-0.08,-0.08,-0.08,4
44,58,2012-01-17,-0.06,-0.06,-0.06,3
44,58,2012-01-18,-0.0675,-0.09,-0.06,4
44,58,2012-01-19,-0.0675,-0.08,-0.05,4
44,58,2012-01-20,-0.0675,-0.08,-0.05,4
44,58,2012-01-21,-0.0675,-0.07,-0.06,4
44,58,2012-01-22,-0.07,-0.07,-0.07,3
44,58,2012-01-23,-0.0625,-0.08,-0.05,4
44,58,2012-01-24,-0.075,-0.08,-0.06,4
44,58,2012-01-25,-0.0675,-0.08,-0.05,4
44,58,2012-01-26,-0.06,-0.06,-0.06,4
44,58,2012-01-27,-0.06,-0.06,-0.06,3
44,58,2012-01-28,-0.06,-0.07,-0.05,4
44,58,2012-01-29,-0.075,-0.08,-0.06,4
44,58,2012-01-30,-0.07,-0.08,-0.05,4
44,58,2012-01-31,-0.0625,-0.07,-0.05,4
44,58,2012-02-01,-0.06667,-0.08,-0.06,3
44,58,2012-02-02,-0.075,-0.08,-0.07,4
44,58,2012-02-03,-0.065,-0.08,-0.06,4
44,58,2012-02-04,-0.065,-0.08,-0.05,4
44,58,2012-02-05,-0.065,-0.08,-0.06,4
44,58,2012-02-06,-0.06,-0.06,-0.06,3
44,58,2012-02-07,-0.0525,-0.06,-0.05,4
44,58,2012-02-08,-0.0525,-0.06,-0.05,4
44,58,2012-02-09,-0.065,-0.08,-0.05,4
44,58,2012-02-10,-0.06,-0.07,-0.05,4
44,58,2012-02-11,-0.06667,-0.07,-0.06,3
44,58,2012-02-12,-0.0625,-0.07,-0.05,4
44,58,2012-02-13,-0.065,-0.07,-0.05,4
44,58,2012-02-14,-0.0625,-0.07,-0.05,4
44,58,2012-02-15,-0.0625,-0.08,-0.05,4
44,58,2012-02-16,-0.05333,-0.06,-0.05,3
44,58,2012-02-17,-0.055,-0.06,-0.05,4
44,58,2012-02-18,-0.0575,-0.07,-0.05,4
44,58,2012-02-19,-0.055,-0.07,-0.05,4
44,58,2012-02-20,-0.0625,-0.07,-0.05,4
44,58,2012-02-21,-0.05333,-0.07,-0.04,3
44,58,2012-02-22,-0.0575,-0.06,-0.05,4
44,58,2012-02-23,-0.0575,-0.06,-0.05,4
44,58,2012-02-24,-0.055,-0.07,-0.05,4
44,58,2012-02-25,-0.05,-0.07,-0.04,4
44,58,2012-02-26,-0.05667,-0.06,-0.05,3
44,58,2012-02-27,-0.0525,-0.06,-0.05,4
44,58,2012-02-28,-0.0525,-0.06,-0.04,4
44,58,2012-02-29,-0.05,-0.06,-0.04,4
44,58,2012-03-01,-0.05,-0.06,-0.04,4
44,58,2012-03-02,-0.0525,-0.06,-0.05,4
44,58,2012-03-03,-0.05667,-0.07,-0.04,3
44,58,2012-03-04,-0.0425,-0.06,-0.03,4
44,58,2012-03-05,-0.0575,-0.07,-0.04,4
44,58,2012-03-06,-0.05,-0.06,-0.04,4
44,58,2012-03-07,-0.055,-0.06,-0.04,4
44,58,2012-03-08,-0.05,-0.06,-0.04,3
44,58,2012-03-09,-0.05,-0.05,-0.05,4
44,58,2012-03-10,-0.045,-0.06,-0.04,4
44,58,2012-03-11,-0.05,-0.06,-0.04,4
44,58,2012-03-12,-0.04,-0.04,-0.04,4
44,58,2012-03-13,-0.05,-0.05,-0.05,3
44,58,2012-03-14,-0.045,-0.05,-0.04,4
44,58,2012-03-15,-0.05,-0.05,-0.05,4
44,58,2012-03-16,-0.045,-0.05,-0.04,4
44,58,2012-03-17,-0.04,-0.06,-0.03,4
44,58,2012-03-18,-0.04667,-0.06,-0.04,3
44,58,2012-03-19,-0.045,-0.05,-0.03,4
44,58,2012-03-20,-0.0525,-0.06,-0.04,4
44,58,2012-03-21,-0.0425,-0.05,-0.03,4
44,58,2012-03-22,-0.0525,-0.06,-0.04,4
44,58,2012-03-23,-0.05,-0.06,-0.04,3
44,58,2012-03-24,-0.04,-0.05,-0.03,4
44,58,2012-03-25,-0.04,-0.05,-0.03,4
44,58,2012-03-26,-0.05,-0.06,-0.04,4
44,58,2012-03-27,-0.045,-0.05,-0.04,4
44,58,2012-03-28,-0.04667,-0.05,-0.04,3
44,58,2012-03-29,-0.045,-0.05,-0.04,4
44,58,2012-03-30,-0.04,-0.05,-0.03,4
44,58,2012-03-31,-0.0475,-0.05,-0.04,4
44,58,2012-04-01,-0.0375,-0.05,-0.03,4
44,58,2012-04-02,-0.0325,-0.04,-0.03,4
44,58,2012-04-03,-0.04,-0.05,-0.03,3
44,58,2012-04-04,-0.0425,-0.05,-0.04,4
44,58,2012-04-05,-0.05,-0.05,-0.05,4
44,58,2012-04-06,-0.045,-0.06,-0.03,4
44,58,2012-04-07,-0.035,-0.04,-0.03,4
44,58,2012-04-08,-0.05,-0.06,-0.03,3
44,58,2012-04-09,-0.0425,-0.05,-0.04,4
44,58,2012-04-10,-0.035,-0.04,-0.03,4
44,58,2012-04-11,-0.0425,-0.05,-0.03,4
44,58,2012-04-12,-0.045,-0.06,-0.03,4
44,58,2012-04-13,-0.04,-0.05,-0.03,3
44,58,2012-04-14,-0.035,-0.04,-0.03,4
44,58,2012-04-15,-0.0375,-0.04,-0.03,4
44,58,2012-04-16,-0.0425,-0.05,-0.03,4
44,58,2012-04-17,-0.045,-0.06,-0.03,4
44,58,2012-04-18,-0.04,-0.05,-0.03,3
44,58,2012-04-19,-0.045,-0.06,-0.03,4
44,58,2012-04-20,-0.0325,-0.04,-0.03,4
44,58,2012-04-21,-0.0475,-0.05,-0.04,4
44,58,2012-04-22,-0.045,-0.05,-0.04,4
44,58,2012-04-23,-0.04333,-0.05,-0.04,3
44,58,2012-04-24,-0.045,-0.05,-0.04,4
44,58,2012-04-25,-0.0475,-0.05,-0.04,4
44,58,2012-04-26,-0.05,-0.05,-0.05,4
44,58,2012-04-27,-0.05,-0.05,-0.05,4
44,58,2012-04-28,-0.04333,-0.05,-0.03,3
44,58,2012-04-29,-0.04,-0.05,-0.03,4
44,58,2012-04-30,-0.0375,-0.05,-0.02,4
44,58,2012-05-01,-0.04,-0.05,-0.03,4
44,58,2012-05-02,-0.0375,-0.05,-0.02,4
44,58,2012-05-03,-0.0425,-0.05,-0.04,4
44,58,2012-05-04,-0.03667,-0.04,-0.03,3
44,58,2012-05-05,-0.04,-0.05,-0.03,4
44,58,2012-05-06,-0.0425,-0.05,-0.02,4
44,58,2012-05-07,-0.0275,-0.04,-0.02,4
44,58,2012-05-08,-0.04,-0.05,-0.03,4
44,58,2012-05-09,-0.0375,-0.05,-0.02,4
44,58,2012-05-10,-0.05,-0.05,-0.05,3
44,58,2012-05-11,-0.0275,-0.03,-0.02,4
44,58,2012-05-12,-0.0325,-0.05,-0.02,4
44,58,2012-05-13,-0.04,-0.05,-0.03,4
44,58,2012-05-14,-0.035,-0.04,-0.03,4
44,58,2012-05-15,-0.03333,-0.04,-0.02,3
44,58,2012-05-16,-0.035,-0.05,-0.02,4
44,58,2012-05-17,-0.0325,-0.05,-0.02,4
44,58,2012-05-18,-0.04,-0.05,-0.03,4
44,58,2012-05-19,-0.035,-0.05,-0.02,4
44,58,2012-05-20,-0.02667,-0.03,-0.02,3
44,58,2012-05-21,-0.0425,-0.05,-0.03,4
44,58,2012-05-22,-0.035,-0.04,-0.03,4
44,58,2012-05-23,-0.03,-0.03,-0.03,4
44,58,2012-05-24,-0.025,-0.03,-0.02,4
44,58,2012-05-25,-0.02667,-0.03,-0.02,3
44,58,2012-05-26,0.04,0.03,0.05,4
44,58,2012-05-27,0.025,0.01,0.04,4
44,58,2012-05-28,-0.01,-0.02,0.01,4
44,58,2012-05-29,-0.0175,-0.02,-0.01,4
44,58,2012-05-30,-0.00667,-0.02,0,3
44,58,2012-05-31,0.025,0,0.04,4
44,58,2012-06-01,-0.0175,-0.03,0,4
44,58,2012-06-02,-0.045,-0.07,-0.03,4
44,58,2012-06-03,-0.0675,-0.08,-0.06,4
44,58,2012-06-04,-0.08,-0.08,-0.08,3
44,58,2012-06-05,-0.07,-0.08,-0.06,4
44,58,2012-06-06,-0.0625,-0.07,-0.06,4
44,58,2012-06-07,-0.0725,-0.09,-0.06,4
44,58,2012-06-08,-0.0775,-0.09,-0.07,4
44,58,2012-06-09,-0.0825,-0.09,-0.08,4
44,58,2012-06-10,-0.08,-0.09,-0.07,3
44,58,2012-06-11,-0.08,-0.09,-0.07,4
44,58,2012-06-12,-0.0725,-0.08,-0.06,4
44,58,2012-06-13,-0.0775,-0.08,-0.07,4
44,58,2012-06-14,-0.085,-0.09,-0.07,4
44,58,2012-06-15,-0.08333,-0.1,-0.07,3
44,58,2012-06-16,-0.08,-0.09,-0.07,4
44,58,2012-06-17,-0.0675,-0.07,-0.06,4
44,58,2012-06-18,-0.0875,-0.1,-0.07,4
44,58,2012-06-19,-0.075,-0.09,-0.07,4
44,58,2012-06-20,-0.08,-0.09,-0.07,3
44,58,2012-06-21,NA,NA,NA,0
44,58,2012-06-22,NA,NA,NA,0
44,58,2012-06-23,NA,NA,NA,0
44,58,2012-06-24,NA,NA,NA,0
44,58,2012-06-25,NA,NA,NA,0
44,58,2012-06-26,NA,NA,NA,0
44,58,2012-06-27,NA,NA,NA,0
44,58,2012-06-28,NA,NA,NA,0
44,58,2012-06-29,NA,NA,NA,0
44,58,2012-06-30,NA,NA,NA,0
44,58,2012-07-01,NA,NA,NA,0
44,58,2012-07-02,NA,NA,NA,0
44,58,2012-07-03,NA,NA,NA,0
44,58,2012-07-04,NA,NA,NA,0
44,58,2012-07-05,NA,NA,NA,0
44,58,2012-07-06,NA,NA,NA,0
44,58,2012-07-07,NA,NA,NA,0
44,58,2012-07-08,NA,NA,NA,0
44,58,2012-07-09,NA,NA,NA,0
44,58,2012-07-10,NA,NA,NA,0
44,58,2012-07-11,NA,NA,NA,0
44,58,2012-07-12,NA,NA,NA,0
44,58,2012-07-13,NA,NA,NA,0
44,58,2012-07-14,NA,NA,NA,0
44,58,2012-07-15,NA,NA,NA,0
44,58,2012-07-16,NA,NA,NA,0
44,58,2012-07-17,-0.07333,-0.08,-0.07,3
44,58,2012-07-18,-0.0825,-0.09,-0.07,4
44,58,2012-07-19,-0.075,-0.09,-0.07,4
44,58,2012-07-20,-0.0775,-0.09,-0.07,4
44,58,2012-07-21,-0.075,-0.09,-0.06,4
44,58,2012-07-22,-0.07333,-0.08,-0.07,3
44,58,2012-07-23,-0.0725,-0.08,-0.07,4
44,58,2012-07-24,-0.0775,-0.09,-0.06,4
44,58,2012-07-25,-0.07,-0.07,-0.07,4
44,58,2012-07-26,-0.0775,-0.09,-0.07,4
44,58,2012-07-27,-0.07667,-0.09,-0.07,3
44,58,2012-07-28,-0.075,-0.08,-0.07,4
44,58,2012-07-29,-0.0775,-0.09,-0.07,4
44,58,2012-07-30,-0.0775,-0.09,-0.07,4
44,58,2012-07-31,-0.08,-0.09,-0.07,4
44,58,2012-08-01,-0.09,-0.1,-0.08,3
44,58,2012-08-02,-0.0775,-0.09,-0.07,4
44,58,2012-08-03,-0.0775,-0.09,-0.07,4
44,58,2012-08-04,-0.0925,-0.1,-0.08,4
44,58,2012-08-05,-0.0875,-0.1,-0.07,4
44,58,2012-08-06,-0.08333,-0.1,-0.07,3
44,58,2012-08-07,-0.095,-0.1,-0.09,4
44,58,2012-08-08,-0.0875,-0.1,-0.07,4
44,58,2012-08-09,-0.095,-0.1,-0.09,4
44,58,2012-08-10,-0.0875,-0.09,-0.08,4
44,58,2012-08-11,-0.09,-0.09,-0.09,3
44,58,2012-08-12,-0.0925,-0.1,-0.08,4
44,58,2012-08-13,-0.0875,-0.1,-0.07,4
44,58,2012-08-14,-0.09,-0.1,-0.08,4
44,58,2012-08-15,-0.09,-0.1,-0.07,4
44,58,2012-08-16,-0.085,-0.1,-0.07,4
44,58,2012-08-17,-0.10333,-0.11,-0.1,3
44,58,2012-08-18,-0.0775,-0.08,-0.07,4
44,58,2012-08-19,-0.1,-0.13,-0.08,4
44,58,2012-08-20,-0.0975,-0.13,-0.08,4
44,58,2012-08-21,-0.09,-0.1,-0.08,4
44,58,2012-08-22,-0.09667,-0.1,-0.09,3
44,58,2012-08-23,-0.0925,-0.1,-0.08,4
44,58,2012-08-24,-0.09,-0.1,-0.08,4
44,58,2012-08-25,-0.09,-0.1,-0.08,4
44,58,2012-08-26,-0.0925,-0.1,-0.08,4
44,58,2012-08-27,-0.09,-0.1,-0.08,3
44,58,2012-08-28,-0.0925,-0.1,-0.09,4
44,58,2012-08-29,-0.0925,-0.1,-0.09,4
44,58,2012-08-30,-0.0875,-0.1,-0.07,4
44,58,2012-08-31,-0.085,-0.09,-0.08,4
44,58,2012-09-01,-0.1,-0.11,-0.09,3
44,58,2012-09-02,-0.0825,-0.09,-0.08,4
44,58,2012-09-03,-0.09,-0.1,-0.07,4
44,58,2012-09-04,-0.0925,-0.1,-0.08,4
44,58,2012-09-05,-0.09,-0.1,-0.08,4
44,58,2012-09-06,-0.08333,-0.09,-0.07,3
44,58,2012-09-07,-0.095,-0.1,-0.09,4
44,58,2012-09-08,-0.1025,-0.13,-0.09,4
44,58,2012-09-09,-0.0925,-0.1,-0.09,4
44,58,2012-09-10,-0.085,-0.09,-0.08,4
44,58,2012-09-11,-0.1,-0.11,-0.09,3
44,58,2012-09-12,-0.09,-0.1,-0.08,4
44,58,2012-09-13,-0.0975,-0.11,-0.08,4
44,58,2012-09-14,-0.095,-0.1,-0.09,4
44,58,2012-09-15,-0.0875,-0.09,-0.08,4
44,58,2012-09-16,-0.08667,-0.1,-0.08,3
44,58,2012-09-17,-0.09,-0.09,-0.09,4
44,58,2012-09-18,-0.095,-0.11,-0.08,4
44,58,2012-09-19,-0.0925,-0.1,-0.09,4
44,58,2012-09-20,-0.0975,-0.11,-0.08,4
44,58,2012-09-21,-0.105,-0.12,-0.08,4
44,58,2012-09-22,-0.08667,-0.09,-0.08,3
44,58,2012-09-23,-0.095,-0.1,-0.09,4
44,58,2012-09-24,-0.0925,-0.1,-0.08,4
44,58,2012-09-25,-0.09,-0.1,-0.08,4
44,58,2012-09-26,-0.09,-0.09,-0.09,4
44,58,2012-09-27,-0.09667,-0.1,-0.09,3
44,58,2012-09-28,-0.11,-0.12,-0.1,4
44,58,2012-09-29,-0.0925,-0.1,-0.09,4
44,58,2012-09-30,-0.095,-0.1,-0.09,4
44,58,2012-10-01,-0.0875,-0.1,-0.08,4
44,58,2012-10-02,-0.09667,-0.11,-0.08,3
44,58,2012-10-03,-0.0925,-0.11,-0.08,4
44,58,2012-10-04,-0.0925,-0.11,-0.08,4
44,58,2012-10-05,-0.0975,-0.11,-0.08,4
44,58,2012-10-06,-0.09,-0.11,-0.08,4
44,58,2012-10-07,-0.09333,-0.1,-0.09,3
44,58,2012-10-08,-0.1,-0.11,-0.09,4
44,58,2012-10-09,-0.0875,-0.09,-0.08,4
44,58,2012-10-10,-0.0875,-0.1,-0.08,4
44,58,2012-10-11,-0.1,-0.11,-0.09,4
44,58,2012-10-12,-0.09667,-0.11,-0.09,3
44,58,2012-10-13,-0.0925,-0.1,-0.08,4
44,58,2012-10-14,-0.1,-0.11,-0.08,4
44,58,2012-10-15,-0.095,-0.11,-0.08,4
44,58,2012-10-16,-0.0975,-0.11,-0.09,4
44,58,2012-10-17,-0.1,-0.11,-0.09,4
44,58,2012-10-18,-0.09667,-0.11,-0.08,3
44,58,2012-10-19,-0.095,-0.1,-0.09,4
44,58,2012-10-20,-0.0925,-0.1,-0.09,4
44,58,2012-10-21,-0.095,-0.1,-0.09,4
44,58,2012-10-22,-0.095,-0.1,-0.09,4
44,58,2012-10-23,-0.09,-0.1,-0.08,4
44,58,2012-10-24,-0.09,-0.09,-0.09,3
44,58,2012-10-25,-0.085,-0.09,-0.08,4
44,58,2012-10-26,-0.0925,-0.11,-0.08,4
44,58,2012-10-27,-0.0875,-0.1,-0.08,4
44,58,2012-10-28,-0.0975,-0.11,-0.08,4
44,58,2012-10-29,-0.09667,-0.11,-0.08,3
44,58,2012-10-30,-0.095,-0.11,-0.08,4
44,58,2012-10-31,-0.0925,-0.1,-0.08,4
44,58,2012-11-01,-0.0975,-0.1,-0.09,4
44,58,2012-11-02,-0.1,-0.1,-0.1,4
44,58,2012-11-03,-0.1,-0.11,-0.09,3
44,58,2012-11-04,-0.085,-0.09,-0.08,4
44,58,2012-11-05,-0.095,-0.11,-0.08,4
44,58,2012-11-06,-0.085,-0.09,-0.08,4
44,58,2012-11-07,-0.0875,-0.1,-0.07,4
44,58,2012-11-08,-0.09,-0.1,-0.08,4
44,58,2012-11-09,-0.09667,-0.11,-0.08,3
44,58,2012-11-10,-0.0975,-0.11,-0.08,4
44,58,2012-11-11,-0.0925,-0.11,-0.08,4
44,58,2012-11-12,-0.0975,-0.1,-0.09,4
44,58,2012-11-13,-0.0925,-0.1,-0.09,4
44,58,2012-11-14,-0.1,-0.1,-0.1,3
44,58,2012-11-15,-0.09,-0.1,-0.08,4
44,58,2012-11-16,-0.095,-0.1,-0.08,4
44,58,2012-11-17,-0.095,-0.1,-0.09,4
44,58,2012-11-18,-0.095,-0.1,-0.09,4
44,58,2012-11-19,-0.09,-0.09,-0.09,3
44,58,2012-11-20,-0.095,-0.1,-0.08,4
44,58,2012-11-21,-0.0925,-0.1,-0.07,4
44,58,2012-11-22,-0.09,-0.1,-0.08,4
44,58,2012-11-23,-0.0925,-0.1,-0.08,4
44,58,2012-11-24,-0.08333,-0.1,-0.07,3
44,58,2012-11-25,-0.0875,-0.1,-0.07,4
44,58,2012-11-26,-0.08,-0.08,-0.08,4
44,58,2012-11-27,-0.09,-0.11,-0.07,4
44,58,2012-11-28,-0.09,-0.1,-0.08,4
44,58,2012-11-29,-0.0875,-0.1,-0.08,4
44,58,2012-11-30,-0.09,-0.11,-0.08,3
44,58,2012-12-01,-0.0875,-0.1,-0.08,4
44,58,2012-12-02,-0.09,-0.1,-0.08,4
44,58,2012-12-03,-0.1,-0.1,-0.1,4
44,58,2012-12-04,-0.095,-0.1,-0.08,4
44,58,2012-12-05,-0.10333,-0.11,-0.1,3
44,58,2012-12-06,-0.09,-0.1,-0.08,4
44,58,2012-12-07,-0.085,-0.1,-0.07,4
44,58,2012-12-08,-0.0925,-0.1,-0.08,4
44,58,2012-12-09,-0.0875,-0.09,-0.08,4
44,58,2012-12-10,-0.08,-0.08,-0.08,3
44,58,2012-12-11,-0.09,-0.1,-0.08,4
44,58,2012-12-12,-0.0925,-0.1,-0.09,4
44,58,2012-12-13,-0.0875,-0.1,-0.08,4
44,58,2012-12-14,-0.095,-0.1,-0.08,4
44,58,2012-12-15,-0.08,-0.1,-0.07,3
44,58,2012-12-16,-0.0925,-0.1,-0.09,4
44,58,2012-12-17,-0.0875,-0.09,-0.08,4
44,58,2012-12-18,-0.08,-0.08,-0.08,4
44,58,2012-12-19,-0.0875,-0.11,-0.08,4
44,58,2012-12-20,-0.09,-0.1,-0.08,3
44,58,2012-12-21,-0.0825,-0.09,-0.07,4
44,58,2012-12-22,-0.09,-0.1,-0.08,4
44,58,2012-12-23,-0.0825,-0.09,-0.08,4
44,58,2012-12-24,-0.0875,-0.09,-0.08,4
44,58,2012-12-25,-0.08,-0.1,-0.07,3
44,58,2012-12-26,-0.0825,-0.1,-0.07,4
44,58,2012-12-27,-0.0875,-0.1,-0.07,4
44,58,2012-12-28,-0.0925,-0.1,-0.09,4
44,58,2012-12-29,-0.09,-0.1,-0.08,4
44,58,2012-12-30,-0.08333,-0.09,-0.08,3
44,58,2012-12-31,-0.085,-0.09,-0.08,4
44,58,2013-01-01,-0.0825,-0.09,-0.08,4
44,58,2013-01-02,-0.085,-0.09,-0.08,4
44,58,2013-01-03,-0.0775,-0.08,-0.07,4
44,58,2013-01-04,-0.07333,-0.08,-0.07,3
44,58,2013-01-05,-0.0725,-0.08,-0.07,4
44,58,2013-01-06,-0.075,-0.09,-0.07,4
44,58,2013-01-07,-0.08,-0.09,-0.07,4
44,58,2013-01-08,-0.0725,-0.08,-0.07,4
44,58,2013-01-09,-0.07667,-0.08,-0.07,3
44,58,2013-01-10,-0.085,-0.1,-0.07,4
44,58,2013-01-11,-0.0875,-0.09,-0.08,4
44,58,2013-01-12,-0.085,-0.1,-0.08,4
44,58,2013-01-13,-0.0775,-0.08,-0.07,4
44,58,2013-01-14,-0.08,-0.08,-0.08,3
44,58,2013-01-15,-0.075,-0.08,-0.07,4
44,58,2013-01-16,-0.075,-0.09,-0.07,4
44,58,2013-01-17,-0.0875,-0.1,-0.07,4
44,58,2013-01-18,-0.0775,-0.09,-0.07,4
44,58,2013-01-19,-0.07,-0.09,-0.06,4
44,58,2013-01-20,-0.07333,-0.08,-0.07,3
44,58,2013-01-21,-0.07,-0.08,-0.06,4
44,58,2013-01-22,-0.08,-0.09,-0.07,4
44,58,2013-01-23,-0.0725,-0.08,-0.07,4
44,58,2013-01-24,-0.0775,-0.08,-0.07,4
44,58,2013-01-25,-0.08,-0.08,-0.08,3
44,58,2013-01-26,-0.0775,-0.08,-0.07,4
44,58,2013-01-27,-0.07,-0.08,-0.06,4
44,58,2013-01-28,-0.0725,-0.09,-0.06,4
44,58,2013-01-29,-0.075,-0.08,-0.06,4
44,58,2013-01-30,-0.075,-0.08,-0.06,4
44,58,2013-01-31,-0.06667,-0.07,-0.06,3
44,58,2013-02-01,-0.0725,-0.08,-0.06,4
44,58,2013-02-02,-0.0725,-0.08,-0.06,4
44,58,2013-02-03,-0.075,-0.08,-0.07,4
44,58,2013-02-04,-0.065,-0.07,-0.06,4
44,58,2013-02-05,-0.06,-0.06,-0.06,3
44,58,2013-02-06,-0.0725,-0.08,-0.07,4
44,58,2013-02-07,-0.0625,-0.07,-0.05,4
44,58,2013-02-08,-0.08,-0.09,-0.07,4
44,58,2013-02-09,-0.07,-0.09,-0.06,4
44,58,2013-02-10,-0.07667,-0.08,-0.07,3
44,58,2013-02-11,-0.065,-0.08,-0.05,4
44,58,2013-02-12,-0.0675,-0.08,-0.06,4
44,58,2013-02-13,-0.07,-0.08,-0.06,4
44,58,2013-02-14,-0.0725,-0.08,-0.06,4
44,58,2013-02-15,-0.05667,-0.06,-0.05,3
44,58,2013-02-16,-0.07,-0.08,-0.06,4
44,58,2013-02-17,-0.0675,-0.08,-0.06,4
44,58,2013-02-18,-0.0675,-0.08,-0.06,4
44,58,2013-02-19,-0.06,-0.07,-0.05,4
44,58,2013-02-20,-0.0625,-0.08,-0.05,4
44,58,2013-02-21,-0.06667,-0.07,-0.06,3
44,58,2013-02-22,-0.0575,-0.06,-0.05,4
44,58,2013-02-23,-0.0725,-0.08,-0.06,4
44,58,2013-02-24,-0.065,-0.07,-0.06,4
44,58,2013-02-25,-0.065,-0.07,-0.06,4
44,58,2013-02-26,-0.06667,-0.08,-0.06,3
44,58,2013-02-27,-0.0575,-0.07,-0.05,4
44,58,2013-02-28,-0.0625,-0.08,-0.05,4
44,58,2013-03-01,-0.0525,-0.06,-0.05,4
44,58,2013-03-02,-0.0575,-0.07,-0.05,4
44,58,2013-03-03,-0.0525,-0.06,-0.05,4
44,58,2013-03-04,-0.06,-0.08,-0.05,3
44,58,2013-03-05,-0.065,-0.08,-0.05,4
44,58,2013-03-06,-0.0575,-0.07,-0.05,4
44,58,2013-03-07,-0.065,-0.07,-0.06,4
44,58,2013-03-08,-0.065,-0.07,-0.06,4
44,58,2013-03-09,-0.06333,-0.07,-0.06,3
44,58,2013-03-10,-0.06,-0.06,-0.06,4
44,58,2013-03-11,-0.055,-0.06,-0.05,4
44,58,2013-03-12,-0.055,-0.06,-0.05,4
44,58,2013-03-13,-0.055,-0.07,-0.05,4
44,58,2013-03-14,-0.06667,-0.08,-0.05,3
44,58,2013-03-15,-0.055,-0.06,-0.05,4
44,58,2013-03-16,-0.0625,-0.07,-0.05,4
44,58,2013-03-17,-0.0625,-0.07,-0.05,4
44,58,2013-03-18,-0.0475,-0.05,-0.04,4
44,58,2013-03-19,-0.06,-0.07,-0.05,3
44,58,2013-03-20,-0.0525,-0.07,-0.04,4
44,58,2013-03-21,-0.06,-0.07,-0.05,4
44,58,2013-03-22,-0.06,-0.06,-0.06,4
44,58,2013-03-23,-0.0575,-0.06,-0.05,4
44,58,2013-03-24,-0.05667,-0.06,-0.05,3
44,58,2013-03-25,-0.06,-0.07,-0.05,4
44,58,2013-03-26,-0.055,-0.06,-0.05,4
44,58,2013-03-27,-0.055,-0.08,-0.04,4
44,58,2013-03-28,-0.055,-0.07,-0.04,4
44,58,2013-03-29,-0.05333,-0.06,-0.05,3
44,58,2013-03-30,-0.0475,-0.06,-0.04,4
44,58,2013-03-31,-0.055,-0.07,-0.04,4
44,58,2013-04-01,-0.0475,-0.06,-0.04,4
44,58,2013-04-02,-0.05,-0.06,-0.04,4
44,58,2013-04-03,-0.04667,-0.05,-0.04,3
44,58,2013-04-04,-0.055,-0.07,-0.05,4
44,58,2013-04-05,-0.05,-0.06,-0.04,4
44,58,2013-04-06,-0.0525,-0.06,-0.04,4
44,58,2013-04-07,-0.0525,-0.06,-0.04,4
44,58,2013-04-08,-0.04667,-0.05,-0.04,3
44,58,2013-04-09,-0.0475,-0.06,-0.04,4
44,58,2013-04-10,-0.0575,-0.07,-0.05,4
44,58,2013-04-11,-0.0525,-0.06,-0.04,4
44,58,2013-04-12,-0.045,-0.05,-0.04,4
44,58,2013-04-13,-0.06,-0.07,-0.05,4
44,58,2013-04-14,-0.04,-0.04,-0.04,3
44,58,2013-04-15,-0.0475,-0.05,-0.04,4
44,58,2013-04-16,-0.05,-0.05,-0.05,4
44,58,2013-04-17,-0.05,-0.05,-0.05,4
44,58,2013-04-18,-0.0525,-0.06,-0.05,4
44,58,2013-04-19,-0.06667,-0.09,-0.05,3
44,58,2013-04-20,-0.0475,-0.05,-0.04,4
44,58,2013-04-21,-0.0475,-0.05,-0.04,4
44,58,2013-04-22,-0.0525,-0.06,-0.04,4
44,58,2013-04-23,-0.05,-0.07,-0.04,4
44,58,2013-04-24,-0.04,-0.04,-0.04,3
44,58,2013-04-25,-0.0475,-0.05,-0.04,4
44,58,2013-04-26,-0.05,-0.06,-0.04,4
44,58,2013-04-27,-0.055,-0.06,-0.05,4
44,58,2013-04-28,-0.045,-0.05,-0.04,4
44,58,2013-04-29,-0.05667,-0.06,-0.05,3
44,58,2013-04-30,-0.0475,-0.06,-0.03,4
44,58,2013-05-01,-0.0525,-0.06,-0.05,4
44,58,2013-05-02,-0.055,-0.08,-0.04,4
44,58,2013-05-03,-0.04,-0.05,-0.03,4
44,58,2013-05-04,-0.0425,-0.05,-0.04,4
44,58,2013-05-05,-0.05,-0.06,-0.04,3
44,58,2013-05-06,-0.05,-0.05,-0.05,4
44,58,2013-05-07,-0.0475,-0.06,-0.03,4
44,58,2013-05-08,-0.05,-0.06,-0.04,4
44,58,2013-05-09,-0.045,-0.06,-0.03,4
44,58,2013-05-10,-0.04333,-0.05,-0.04,3
44,58,2013-05-11,-0.0475,-0.06,-0.04,4
44,58,2013-05-12,-0.0375,-0.05,-0.03,4
44,58,2013-05-13,-0.05,-0.06,-0.04,4
44,58,2013-05-14,-0.0525,-0.06,-0.05,4
44,58,2013-05-15,-0.05,-0.06,-0.04,3
44,58,2013-05-16,-0.05,-0.06,-0.04,4
44,58,2013-05-17,-0.045,-0.06,-0.03,4
44,58,2013-05-18,-0.06,-0.07,-0.05,4
44,58,2013-05-19,-0.0525,-0.06,-0.05,4
44,58,2013-05-20,-0.04667,-0.06,-0.03,3
44,58,2013-05-21,-0.0425,-0.06,-0.03,4
44,58,2013-05-22,-0.0425,-0.06,-0.03,4
44,58,2013-05-23,-0.045,-0.06,-0.04,4
44,58,2013-05-24,-0.045,-0.06,-0.03,4
44,58,2013-05-25,-0.0475,-0.06,-0.03,4
44,58,2013-05-26,-0.05333,-0.06,-0.05,3
44,58,2013-05-27,-0.045,-0.05,-0.04,4
44,58,2013-05-28,-0.0425,-0.05,-0.03,4
44,58,2013-05-29,-0.05,-0.05,-0.05,4
44,58,2013-05-30,-0.045,-0.05,-0.04,4
44,58,2013-05-31,-0.04667,-0.05,-0.04,3
44,58,2013-06-01,-0.055,-0.06,-0.05,4
44,58,2013-06-02,-0.055,-0.06,-0.05,4
44,58,2013-06-03,-0.0475,-0.06,-0.03,4
44,58,2013-06-04,-0.0425,-0.05,-0.03,4
44,58,2013-06-05,-0.04667,-0.05,-0.04,3
44,58,2013-06-06,-0.055,-0.08,-0.04,4
44,58,2013-06-07,-0.0475,-0.05,-0.04,4
44,58,2013-06-08,-0.0475,-0.05,-0.04,4
44,58,2013-06-09,-0.0425,-0.06,-0.03,4
44,58,2013-06-10,-0.03333,-0.04,-0.02,3
44,58,2013-06-11,-0.025,-0.05,-0.01,4
44,58,2013-06-12,-0.055,-0.06,-0.05,4
44,58,2013-06-13,-0.025,-0.04,0,4
44,58,2013-06-14,-0.005,-0.03,0.03,4
44,58,2013-06-15,-0.05333,-0.07,-0.03,3
44,58,2013-06-16,-0.0825,-0.09,-0.06,4
44,58,2013-06-17,-0.095,-0.12,-0.07,4
44,58,2013-06-18,-0.095,-0.1,-0.08,4
44,58,2013-06-19,-0.105,-0.13,-0.09,4
44,58,2013-06-20,-0.08667,-0.1,-0.07,3
44,58,2013-06-21,-0.0925,-0.1,-0.09,4
44,58,2013-06-22,-0.0875,-0.09,-0.08,4
44,58,2013-06-23,-0.085,-0.09,-0.08,4
44,58,2013-06-24,-0.0975,-0.11,-0.08,4
44,58,2013-06-25,-0.09,-0.11,-0.08,4
44,58,2013-06-26,-0.07667,-0.08,-0.07,3
44,58,2013-06-27,-0.0925,-0.11,-0.07,4
44,58,2013-06-28,-0.0775,-0.1,-0.07,4
44,58,2013-06-29,-0.0825,-0.1,-0.07,4
44,58,2013-06-30,-0.085,-0.09,-0.08,4
44,58,2013-07-01,-0.0875,-0.09,-0.08,4
44,58,2013-07-02,-0.09,-0.09,-0.09,3
44,58,2013-07-03,-0.08,-0.09,-0.07,4
44,58,2013-07-04,-0.09,-0.1,-0.08,4
44,58,2013-07-05,-0.09,-0.1,-0.07,4
44,58,2013-07-06,-0.0975,-0.1,-0.09,4
44,58,2013-07-07,-0.08667,-0.09,-0.08,3
44,58,2013-07-08,-0.085,-0.09,-0.08,4
44,58,2013-07-09,-0.0875,-0.1,-0.08,4
44,58,2013-07-10,-0.09,-0.1,-0.08,4
44,58,2013-07-11,-0.095,-0.1,-0.09,4
44,58,2013-07-12,-0.09667,-0.1,-0.09,3
44,58,2013-07-13,-0.0975,-0.1,-0.09,4
44,58,2013-07-14,-0.095,-0.1,-0.09,4
44,58,2013-07-15,-0.0975,-0.1,-0.09,4
44,58,2013-07-16,-0.105,-0.13,-0.09,4
44,58,2013-07-17,-0.09,-0.1,-0.08,4
44,58,2013-07-18,-0.08333,-0.09,-0.08,3
44,58,2013-07-19,-0.0975,-0.12,-0.08,4
44,58,2013-07-20,-0.0925,-0.1,-0.09,4
44,58,2013-07-21,-0.095,-0.1,-0.08,4
44,58,2013-07-22,-0.0975,-0.1,-0.09,4
44,58,2013-07-23,-0.105,-0.12,-0.1,4
44,58,2013-07-24,-0.09,-0.1,-0.08,3
44,58,2013-07-25,-0.0925,-0.1,-0.08,4
44,58,2013-07-26,-0.1025,-0.13,-0.08,4
44,58,2013-07-27,-0.105,-0.14,-0.08,4
44,58,2013-07-28,-0.0975,-0.11,-0.08,4
44,58,2013-07-29,-0.09667,-0.1,-0.09,3
44,58,2013-07-30,-0.0975,-0.11,-0.09,4
44,58,2013-07-31,-0.0975,-0.1,-0.09,4
44,58,2013-08-01,-0.095,-0.1,-0.08,4
44,58,2013-08-02,-0.0975,-0.11,-0.08,4
44,58,2013-08-03,-0.095,-0.11,-0.08,4
44,58,2013-08-04,-0.10333,-0.11,-0.1,3
44,58,2013-08-05,-0.105,-0.11,-0.1,4
44,58,2013-08-06,-0.095,-0.1,-0.08,4
44,58,2013-08-07,-0.085,-0.09,-0.08,4
44,58,2013-08-08,-0.1025,-0.11,-0.1,4
44,58,2013-08-09,-0.10333,-0.11,-0.1,3
44,58,2013-08-10,-0.085,-0.09,-0.08,4
44,58,2013-08-11,-0.095,-0.1,-0.09,4
44,58,2013-08-12,-0.095,-0.1,-0.09,4
44,58,2013-08-13,-0.0975,-0.1,-0.09,4
44,58,2013-08-14,-0.08667,-0.09,-0.08,3
44,58,2013-08-15,-0.0925,-0.1,-0.08,4
44,58,2013-08-16,-0.0975,-0.1,-0.09,4
44,58,2013-08-17,-0.1,-0.11,-0.09,4
44,58,2013-08-18,-0.095,-0.1,-0.09,4
44,58,2013-08-19,-0.10333,-0.11,-0.1,3
44,58,2013-08-20,-0.095,-0.11,-0.08,4
44,58,2013-08-21,-0.1025,-0.11,-0.1,4
44,58,2013-08-22,-0.0975,-0.1,-0.09,4
44,58,2013-08-23,-0.0925,-0.1,-0.08,4
44,58,2013-08-24,-0.09333,-0.1,-0.09,3
44,58,2013-08-25,-0.105,-0.12,-0.09,4
44,58,2013-08-26,-0.095,-0.11,-0.09,4
44,58,2013-08-27,-0.09,-0.1,-0.08,4
44,58,2013-08-28,-0.1,-0.11,-0.08,4
44,58,2013-08-29,-0.1,-0.11,-0.09,4
44,58,2013-08-30,-0.1,-0.12,-0.09,3
44,58,2013-08-31,-0.0975,-0.12,-0.08,4
44,58,2013-09-01,-0.095,-0.11,-0.09,4
44,58,2013-09-02,-0.0975,-0.11,-0.08,4
44,58,2013-09-03,-0.0975,-0.1,-0.09,4
44,58,2013-09-04,-0.11,-0.13,-0.1,3
44,58,2013-09-05,-0.1,-0.1,-0.1,4
44,58,2013-09-06,-0.0925,-0.1,-0.08,4
44,58,2013-09-07,-0.0975,-0.11,-0.09,4
44,58,2013-09-08,-0.0975,-0.1,-0.09,4
44,58,2013-09-09,-0.11667,-0.12,-0.11,3
44,58,2013-09-10,-0.1025,-0.12,-0.09,4
44,58,2013-09-11,-0.1,-0.11,-0.09,4
44,58,2013-09-12,-0.1,-0.11,-0.09,4
44,58,2013-09-13,-0.1,-0.11,-0.09,4
44,58,2013-09-14,-0.11,-0.11,-0.11,3
44,58,2013-09-15,-0.0975,-0.12,-0.09,4
44,58,2013-09-16,-0.11,-0.12,-0.1,4
44,58,2013-09-17,-0.0975,-0.11,-0.09,4
44,58,2013-09-18,-0.1025,-0.12,-0.09,4
44,58,2013-09-19,-0.11,-0.11,-0.11,3
44,58,2013-09-20,-0.11,-0.12,-0.09,4
44,58,2013-09-21,-0.115,-0.12,-0.11,4
44,58,2013-09-22,-0.1175,-0.12,-0.11,4
44,58,2013-09-23,-0.105,-0.12,-0.1,4
44,58,2013-09-24,-0.09333,-0.1,-0.09,3
44,58,2013-09-25,-0.1025,-0.12,-0.09,4
44,58,2013-09-26,-0.105,-0.11,-0.1,4
44,58,2013-09-27,-0.1075,-0.12,-0.1,4
44,58,2013-09-28,-0.1125,-0.12,-0.1,4
44,58,2013-09-29,-0.1075,-0.12,-0.09,4
44,58,2013-09-30,-0.1,-0.11,-0.09,3
44,58,2013-10-01,-0.11,-0.12,-0.1,4
44,58,2013-10-02,-0.115,-0.12,-0.11,4
44,58,2013-10-03,-0.1125,-0.12,-0.11,4
44,58,2013-10-04,-0.1025,-0.12,-0.09,4
44,58,2013-10-05,-0.11333,-0.12,-0.11,3
44,58,2013-10-06,-0.1125,-0.12,-0.1,4
44,58,2013-10-07,-0.115,-0.12,-0.1,4
44,58,2013-10-08,-0.1125,-0.12,-0.1,4
44,58,2013-10-09,-0.1175,-0.12,-0.11,4
44,58,2013-10-10,-0.1125,-0.12,-0.11,4
44,58,2013-10-11,-0.11333,-0.12,-0.11,3
44,58,2013-10-12,-0.1125,-0.13,-0.1,4
44,58,2013-10-13,-0.105,-0.11,-0.1,4
44,58,2013-10-14,-0.105,-0.12,-0.1,4
44,58,2013-10-15,-0.1075,-0.12,-0.1,4
44,58,2013-10-16,-0.11,-0.12,-0.1,3
44,58,2013-10-17,-0.1125,-0.12,-0.1,4
44,58,2013-10-18,-0.1125,-0.12,-0.1,4
44,58,2013-10-19,-0.1125,-0.13,-0.1,4
44,58,2013-10-20,-0.11,-0.12,-0.1,4
44,58,2013-10-21,-0.11667,-0.12,-0.11,3
44,58,2013-10-22,-0.12,-0.12,-0.12,4
44,58,2013-10-23,-0.1175,-0.12,-0.11,4
44,58,2013-10-24,-0.1225,-0.14,-0.11,4
44,58,2013-10-25,-0.11,-0.12,-0.1,4
44,58,2013-10-26,-0.10333,-0.11,-0.1,3
44,58,2013-10-27,-0.1125,-0.12,-0.1,4
44,58,2013-10-28,-0.1125,-0.12,-0.11,4
44,58,2013-10-29,-0.115,-0.12,-0.11,4
44,58,2013-10-30,-0.11,-0.11,-0.11,4
44,58,2013-10-31,-0.11,-0.12,-0.1,3
44,58,2013-11-01,-0.11,-0.12,-0.1,4
44,58,2013-11-02,-0.1125,-0.12,-0.11,4
44,58,2013-11-03,-0.1125,-0.13,-0.1,4
44,58,2013-11-04,-0.105,-0.11,-0.1,4
44,58,2013-11-05,-0.1,-0.1,-0.1,3
44,58,2013-11-06,-0.11,-0.118,-0.1,4
44,58,2013-11-07,-0.116,-0.119,-0.114,4
44,58,2013-11-08,-0.1125,-0.116,-0.109,4
44,58,2013-11-09,-0.11375,-0.123,-0.104,4
44,58,2013-11-10,-0.11867,-0.126,-0.109,3
44,58,2013-11-11,-0.11575,-0.121,-0.111,4
44,58,2013-11-12,-0.1035,-0.105,-0.1,4
44,58,2013-11-13,-0.101,-0.104,-0.1,4
44,58,2013-11-14,-0.113,-0.121,-0.104,4
44,58,2013-11-15,-0.11,-0.116,-0.105,3
44,58,2013-11-16,-0.1045,-0.109,-0.1,4
44,58,2013-11-17,-0.10225,-0.109,-0.1,4
44,58,2013-11-18,-0.104,-0.109,-0.1,4
44,58,2013-11-19,-0.10525,-0.11,-0.1,4
44,58,2013-11-20,-0.10033,-0.109,-0.095,3
44,58,2013-11-21,-0.11875,-0.129,-0.111,4
44,58,2013-11-22,-0.1095,-0.121,-0.105,4
44,58,2013-11-23,-0.11625,-0.125,-0.1,4
44,58,2013-11-24,-0.1145,-0.124,-0.1,4
44,58,2013-11-25,-0.119,-0.129,-0.106,3
44,58,2013-11-26,-0.12325,-0.127,-0.117,4
44,58,2013-11-27,-0.108,-0.112,-0.098,4
44,58,2013-11-28,-0.107,-0.122,-0.095,4
44,58,2013-11-29,-0.10925,-0.121,-0.095,4
44,58,2013-11-30,-0.10733,-0.121,-0.095,3
44,58,2013-12-01,-0.1115,-0.121,-0.1,4
44,58,2013-12-02,-0.1015,-0.106,-0.1,4
44,58,2013-12-03,-0.1065,-0.109,-0.1,4
44,58,2013-12-04,-0.10125,-0.104,-0.1,4
44,58,2013-12-05,-0.11067,-0.123,-0.1,3
44,58,2013-12-06,-0.1095,-0.121,-0.095,4
44,58,2013-12-07,-0.11875,-0.122,-0.111,4
44,58,2013-12-08,-0.107,-0.122,-0.095,4
44,58,2013-12-09,-0.10225,-0.109,-0.1,4
44,58,2013-12-10,-0.10025,-0.103,-0.098,4
44,58,2013-12-11,-0.102,-0.104,-0.1,3
44,58,2013-12-12,-0.10975,-0.123,-0.095,4
44,58,2013-12-13,-0.112,-0.121,-0.09,4
44,58,2013-12-14,-0.09575,-0.108,-0.09,4
44,58,2013-12-15,-0.103,-0.112,-0.1,4
44,58,2013-12-16,-0.103,-0.109,-0.1,3
44,58,2013-12-17,-0.09875,-0.1,-0.095,4
44,58,2013-12-18,-0.10225,-0.109,-0.1,4
44,58,2013-12-19,-0.0955,-0.1,-0.092,4
44,58,2013-12-20,-0.0995,-0.108,-0.095,4
44,58,2013-12-21,-0.09633,-0.1,-0.092,3
44,58,2013-12-22,-0.1015,-0.109,-0.097,4
44,58,2013-12-23,-0.0915,-0.095,-0.09,4
44,58,2013-12-24,-0.0985,-0.104,-0.09,4
44,58,2013-12-25,-0.101,-0.104,-0.1,4
44,58,2013-12-26,-0.09625,-0.104,-0.089,4
44,58,2013-12-27,-0.09567,-0.112,-0.085,3
44,58,2013-12-28,-0.09675,-0.1,-0.095,4
44,58,2013-12-29,-0.103,-0.111,-0.095,4
44,58,2013-12-30,-0.10125,-0.102,-0.1,4
44,58,2013-12-31,-0.10875,-0.116,-0.089,4
44,58,2014-01-01,-0.106,-0.116,-0.089,3
44,58,2014-01-02,-0.09475,-0.1,-0.089,4
44,58,2014-01-03,-0.0985,-0.113,-0.091,4
44,58,2014-01-04,-0.1035,-0.109,-0.1,4
44,58,2014-01-05,-0.094,-0.1,-0.09,4
44,58,2014-01-06,-0.098,-0.1,-0.094,3
44,58,2014-01-07,-0.10225,-0.107,-0.1,4
44,58,2014-01-08,-0.106,-0.109,-0.1,4
44,58,2014-01-09,-0.10225,-0.109,-0.086,4
44,58,2014-01-10,-0.1065,-0.109,-0.1,4
44,58,2014-01-11,-0.10567,-0.109,-0.103,3
44,58,2014-01-12,-0.08975,-0.094,-0.085,4
44,58,2014-01-13,-0.09375,-0.097,-0.09,4
44,58,2014-01-14,-0.09425,-0.102,-0.085,4
44,58,2014-01-15,-0.091,-0.106,-0.083,4
44,58,2014-01-16,-0.09333,-0.095,-0.09,3
44,58,2014-01-17,-0.0975,-0.1,-0.095,4
44,58,2014-01-18,-0.09725,-0.1,-0.09,4
44,58,2014-01-19,-0.101,-0.103,-0.1,4
44,58,2014-01-20,-0.0985,-0.1,-0.095,4
44,58,2014-01-21,-0.09267,-0.095,-0.091,3
44,58,2014-01-22,-0.0895,-0.108,-0.08,4
44,58,2014-01-23,-0.09575,-0.111,-0.081,4
44,58,2014-01-24,-0.09175,-0.106,-0.08,4
44,58,2014-01-25,-0.08675,-0.106,-0.076,4
44,58,2014-01-26,-0.09333,-0.106,-0.084,3
44,58,2014-01-27,-0.08375,-0.089,-0.076,4
44,58,2014-01-28,-0.09975,-0.106,-0.087,4
44,58,2014-01-29,-0.0845,-0.092,-0.08,4
44,58,2014-01-30,-0.0875,-0.091,-0.08,4
44,58,2014-01-31,-0.09133,-0.094,-0.09,3
44,58,2014-02-01,-0.09525,-0.096,-0.095,4
44,58,2014-02-02,-0.097,-0.1,-0.095,4
44,58,2014-02-03,-0.09875,-0.1,-0.097,4
44,58,2014-02-04,-0.1,-0.1,-0.1,4
44,58,2014-02-05,-0.1,-0.1,-0.1,3
44,58,2014-02-06,-0.09625,-0.1,-0.095,4
44,58,2014-02-07,-0.0965,-0.098,-0.095,4
44,58,2014-02-08,-0.0955,-0.096,-0.095,4
44,58,2014-02-09,-0.09725,-0.099,-0.095,4
44,58,2014-02-10,-0.095,-0.095,-0.095,3
44,58,2014-02-11,-0.094,-0.095,-0.091,4
44,58,2014-02-12,-0.09,-0.09,-0.09,4
44,58,2014-02-13,-0.09175,-0.095,-0.09,4
44,58,2014-02-14,-0.09275,-0.095,-0.09,4
44,58,2014-02-15,-0.09667,-0.1,-0.095,3
44,58,2014-02-16,-0.07675,-0.1,-0.069,4
44,58,2014-02-17,-0.07675,-0.1,-0.069,4
44,58,2014-02-18,-0.07675,-0.1,-0.069,4
44,58,2014-02-19,-0.069,-0.069,-0.069,4
44,58,2014-02-20,-0.069,-0.069,-0.069,3
44,58,2014-02-21,-0.069,-0.069,-0.069,4
44,58,2014-02-22,-0.08375,-0.1,-0.069,4
44,58,2014-02-23,-0.064,-0.064,-0.064,4
44,58,2014-02-24,-0.09,-0.09,-0.09,4
44,58,2014-02-25,-0.08967,-0.09,-0.089,3
44,58,2014-02-26,-0.09,-0.09,-0.09,4
44,58,2014-02-27,-0.08225,-0.09,-0.059,4
44,58,2014-02-28,-0.09,-0.09,-0.09,4
44,58,2014-03-01,-0.08275,-0.092,-0.059,4
44,58,2014-03-02,-0.076,-0.091,-0.061,4
44,58,2014-03-03,-0.06133,-0.062,-0.06,3
44,58,2014-03-04,-0.06275,-0.064,-0.062,4
44,58,2014-03-05,-0.0635,-0.064,-0.062,4
44,58,2014-03-06,-0.064,-0.064,-0.064,4
44,58,2014-03-07,-0.06625,-0.069,-0.064,4
44,58,2014-03-08,-0.069,-0.069,-0.069,4
44,58,2014-03-09,-0.069,-0.069,-0.069,3
44,58,2014-03-10,-0.07,-0.071,-0.069,4
44,58,2014-03-11,-0.06925,-0.07,-0.069,4
44,58,2014-03-12,-0.06925,-0.07,-0.069,4
44,58,2014-03-13,-0.06925,-0.07,-0.069,4
44,58,2014-03-14,-0.069,-0.069,-0.069,3
44,58,2014-03-15,-0.069,-0.069,-0.069,4
44,58,2014-03-16,-0.0705,-0.073,-0.069,4
44,58,2014-03-17,-0.069,-0.069,-0.069,4
44,58,2014-03-18,-0.07175,-0.077,-0.069,4
44,58,2014-03-19,-0.069,-0.069,-0.069,3
44,58,2014-03-20,-0.069,-0.069,-0.069,4
44,58,2014-03-21,-0.07,-0.073,-0.069,4
44,58,2014-03-22,-0.071,-0.074,-0.069,4
44,58,2014-03-23,-0.069,-0.069,-0.069,4
44,58,2014-03-24,-0.069,-0.069,-0.069,3
44,58,2014-03-25,-0.069,-0.069,-0.069,4
44,58,2014-03-26,-0.069,-0.069,-0.069,4
44,58,2014-03-27,-0.069,-0.069,-0.069,4
44,58,2014-03-28,-0.06875,-0.069,-0.068,4
44,58,2014-03-29,-0.0685,-0.069,-0.068,4
44,58,2014-03-30,-0.069,-0.069,-0.069,3
44,58,2014-03-31,-0.069,-0.069,-0.069,4
44,58,2014-04-01,-0.07125,-0.074,-0.069,4
44,58,2014-04-02,-0.0715,-0.074,-0.069,4
44,58,2014-04-03,-0.0705,-0.072,-0.07,4
44,58,2014-04-04,-0.0715,-0.074,-0.069,4
44,58,2014-04-05,-0.07467,-0.076,-0.074,3
44,58,2014-04-06,-0.07625,-0.078,-0.073,4
44,58,2014-04-07,-0.076,-0.078,-0.073,4
44,58,2014-04-08,-0.078,-0.078,-0.078,4
44,58,2014-04-09,-0.07075,-0.076,-0.069,4
44,58,2014-04-10,-0.07033,-0.073,-0.069,3
44,58,2014-04-11,-0.07475,-0.078,-0.07,4
44,58,2014-04-12,-0.07725,-0.078,-0.076,4
44,58,2014-04-13,-0.0775,-0.078,-0.076,4
44,58,2014-04-14,-0.071,-0.076,-0.069,4
44,58,2014-04-15,-0.06567,-0.069,-0.064,3
44,58,2014-04-16,-0.059,-0.059,-0.059,4
44,58,2014-04-17,-0.0615,-0.064,-0.059,4
44,58,2014-04-18,-0.0655,-0.069,-0.06,4
44,58,2014-04-19,-0.06675,-0.069,-0.064,4
44,58,2014-04-20,-0.069,-0.069,-0.069,3
44,58,2014-04-21,-0.07075,-0.073,-0.069,4
44,58,2014-04-22,-0.0585,-0.069,-0.048,4
44,58,2014-04-23,-0.07425,-0.109,-0.048,4
44,58,2014-04-24,-0.0555,-0.078,-0.048,4
44,58,2014-04-25,-0.048,-0.048,-0.048,3
44,58,2014-04-26,-0.048,-0.048,-0.048,4
44,58,2014-04-27,-0.0555,-0.078,-0.048,4
44,58,2014-04-28,-0.048,-0.048,-0.048,4
44,58,2014-04-29,-0.048,-0.048,-0.048,4
44,58,2014-04-30,-0.048,-0.048,-0.048,3
44,58,2014-05-01,-0.048,-0.048,-0.048,4
44,58,2014-05-02,-0.048,-0.048,-0.048,4
44,58,2014-05-03,-0.048,-0.048,-0.048,4
44,58,2014-05-04,-0.048,-0.048,-0.048,4
44,58,2014-05-05,-0.048,-0.048,-0.048,3
44,58,2014-05-06,-0.048,-0.048,-0.048,4
44,58,2014-05-07,-0.048,-0.048,-0.048,4
44,58,2014-05-08,-0.048,-0.048,-0.048,4
44,58,2014-05-09,-0.048,-0.048,-0.048,4
44,58,2014-05-10,-0.048,-0.048,-0.048,3
44,58,2014-05-11,-0.048,-0.048,-0.048,4
44,58,2014-05-12,-0.048,-0.048,-0.048,4
44,58,2014-05-13,-0.048,-0.048,-0.048,4
44,58,2014-05-14,-0.04475,-0.048,-0.038,4
44,58,2014-05-15,-0.03833,-0.039,-0.038,3
44,58,2014-05-16,-0.06125,-0.069,-0.038,4
44,58,2014-05-17,-0.043,-0.048,-0.038,4
44,58,2014-05-18,-0.0555,-0.078,-0.048,4
44,58,2014-05-19,-0.0555,-0.078,-0.048,4
44,58,2014-05-20,-0.048,-0.048,-0.048,3
44,58,2014-05-21,-0.04825,-0.049,-0.048,4
44,58,2014-05-22,-0.05975,-0.088,-0.048,4
44,58,2014-05-23,-0.05325,-0.059,-0.048,4
44,58,2014-05-24,-0.0555,-0.069,-0.037,4
44,58,2014-05-25,0.01267,-0.008,0.024,3
44,58,2014-05-26,0.044,0.013,0.064,4
44,58,2014-05-27,0.0445,0.034,0.056,4
44,58,2014-05-28,0.0135,0.002,0.023,4
44,58,2014-05-29,-0.01925,-0.048,-0.005,4
44,58,2014-05-30,-0.024,-0.027,-0.018,3
44,58,2014-05-31,-0.02325,-0.046,-0.002,4
44,58,2014-06-01,0.00325,-0.008,0.014,4
44,58,2014-06-02,0.0455,0.044,0.049,4
44,58,2014-06-03,0.048,0.04,0.055,4
44,58,2014-06-04,0.027,0.013,0.044,4
44,58,2014-06-05,-0.00633,-0.046,0.014,3
44,58,2014-06-06,-0.03,-0.052,-0.017,4
44,58,2014-06-07,-0.057,-0.058,-0.055,4
44,58,2014-06-08,-0.091,-0.098,-0.086,4
44,58,2014-06-09,-0.093,-0.104,-0.088,4
44,58,2014-06-10,-0.09767,-0.118,-0.087,3
44,58,2014-06-11,-0.103,-0.117,-0.089,4
44,58,2014-06-12,-0.1015,-0.118,-0.088,4
44,58,2014-06-13,-0.098,-0.108,-0.088,4
44,58,2014-06-14,-0.10175,-0.119,-0.088,4
44,58,2014-06-15,-0.116,-0.138,-0.098,3
44,58,2014-06-16,-0.09525,-0.109,-0.086,4
44,58,2014-06-17,-0.104,-0.109,-0.091,4
44,58,2014-06-18,-0.104,-0.113,-0.086,4
44,58,2014-06-19,-0.1015,-0.112,-0.088,4
44,58,2014-06-20,-0.106,-0.116,-0.091,3
44,58,2014-06-21,-0.105,-0.127,-0.089,4
44,58,2014-06-22,-0.1,-0.118,-0.088,4
44,58,2014-06-23,-0.108,-0.127,-0.088,4
44,58,2014-06-24,-0.098,-0.117,-0.088,4
44,58,2014-06-25,-0.09967,-0.108,-0.088,3
44,58,2014-06-26,-0.09225,-0.109,-0.086,4
44,58,2014-06-27,-0.10075,-0.109,-0.088,4
44,58,2014-06-28,-0.09775,-0.108,-0.088,4
44,58,2014-06-29,-0.101,-0.115,-0.088,4
44,58,2014-06-30,-0.10833,-0.109,-0.108,3
44,58,2014-07-01,-0.09975,-0.11,-0.088,4
44,58,2014-07-02,-0.104,-0.119,-0.089,4
44,58,2014-07-03,-0.09825,-0.112,-0.086,4
44,58,2014-07-04,-0.0975,-0.117,-0.088,4
44,58,2014-07-05,-0.10433,-0.117,-0.088,3
44,58,2014-07-06,-0.09,-0.098,-0.086,4
44,58,2014-07-07,-0.1055,-0.138,-0.088,4
44,58,2014-07-08,-0.10925,-0.119,-0.098,4
44,58,2014-07-09,-0.10025,-0.109,-0.089,4
44,58,2014-07-10,-0.10067,-0.109,-0.095,3
44,58,2014-07-11,-0.11025,-0.119,-0.098,4
44,58,2014-07-12,-0.10975,-0.119,-0.098,4
44,58,2014-07-13,-0.11025,-0.119,-0.095,4
44,58,2014-07-14,-0.109,-0.119,-0.092,4
44,58,2014-07-15,-0.09967,-0.116,-0.086,3
44,58,2014-07-16,-0.1025,-0.127,-0.088,4
44,58,2014-07-17,-0.10475,-0.127,-0.097,4
44,58,2014-07-18,-0.10675,-0.127,-0.095,4
44,58,2014-07-19,-0.1075,-0.127,-0.097,4
44,58,2014-07-20,-0.10375,-0.108,-0.099,4
44,58,2014-07-21,-0.09133,-0.093,-0.089,3
44,58,2014-07-22,-0.0965,-0.098,-0.092,4
44,58,2014-07-23,-0.0975,-0.108,-0.086,4
44,58,2014-07-24,-0.0975,-0.108,-0.091,4
44,58,2014-07-25,-0.1035,-0.119,-0.086,4
44,58,2014-07-26,-0.10067,-0.119,-0.091,3
44,58,2014-07-27,-0.09825,-0.108,-0.089,4
44,58,2014-07-28,-0.09925,-0.108,-0.093,4
44,58,2014-07-29,-0.10275,-0.119,-0.088,4
44,58,2014-07-30,-0.0955,-0.098,-0.088,4
44,58,2014-07-31,-0.10467,-0.108,-0.098,3
44,58,2014-08-01,-0.09925,-0.108,-0.093,4
44,58,2014-08-02,-0.0985,-0.108,-0.093,4
44,58,2014-08-03,-0.10425,-0.119,-0.096,4
44,58,2014-08-04,-0.08825,-0.093,-0.086,4
44,58,2014-08-05,-0.102,-0.116,-0.088,3
44,58,2014-08-06,-0.1015,-0.114,-0.086,4
44,58,2014-08-07,-0.1015,-0.108,-0.093,4
44,58,2014-08-08,-0.096,-0.108,-0.086,4
44,58,2014-08-09,-0.09675,-0.098,-0.094,4
44,58,2014-08-10,-0.10367,-0.117,-0.095,3
44,58,2014-08-11,-0.1005,-0.103,-0.098,4
44,58,2014-08-12,-0.0985,-0.1,-0.097,4
44,58,2014-08-13,-0.10025,-0.129,-0.088,4
44,58,2014-08-14,-0.102,-0.114,-0.088,4
44,58,2014-08-15,-0.10125,-0.109,-0.089,4
44,58,2014-08-16,-0.098,-0.109,-0.088,3
44,58,2014-08-17,-0.109,-0.119,-0.101,4
44,58,2014-08-18,-0.101,-0.111,-0.088,4
44,58,2014-08-19,-0.094,-0.108,-0.088,4
44,58,2014-08-20,-0.10525,-0.119,-0.093,4
44,58,2014-08-21,-0.105,-0.114,-0.097,4
44,58,2014-08-22,-0.114,-0.138,-0.088,3
44,58,2014-08-23,-0.1065,-0.119,-0.095,4
44,58,2014-08-24,-0.1065,-0.111,-0.098,4
44,58,2014-08-25,-0.1165,-0.119,-0.109,4
44,58,2014-08-26,-0.10925,-0.124,-0.096,4
44,58,2014-08-27,-0.113,-0.119,-0.098,4
44,58,2014-08-28,-0.121,-0.127,-0.117,3
44,58,2014-08-29,-0.113,-0.119,-0.098,4
44,58,2014-08-30,-0.11975,-0.156,-0.098,4
44,58,2014-08-31,-0.11425,-0.126,-0.101,4
44,58,2014-09-01,-0.1145,-0.121,-0.109,4
44,58,2014-09-02,-0.106,-0.119,-0.098,3
44,58,2014-09-03,-0.10775,-0.119,-0.099,4
44,58,2014-09-04,-0.10775,-0.119,-0.098,4
44,58,2014-09-05,-0.11575,-0.124,-0.098,4
44,58,2014-09-06,-0.115,-0.125,-0.108,4
44,58,2014-09-07,-0.127,-0.148,-0.117,4
44,58,2014-09-08,-0.11433,-0.119,-0.108,3
44,58,2014-09-09,-0.12075,-0.129,-0.116,4
44,58,2014-09-10,-0.1185,-0.129,-0.107,4
44,58,2014-09-11,-0.11375,-0.129,-0.108,4
44,58,2014-09-12,-0.114,-0.119,-0.109,4
44,58,2014-09-13,-0.11975,-0.129,-0.109,4
44,58,2014-09-14,-0.11433,-0.117,-0.109,3
44,58,2014-09-15,-0.11325,-0.119,-0.099,4
44,58,2014-09-16,-0.11025,-0.119,-0.098,4
44,58,2014-09-17,-0.123,-0.129,-0.119,4
44,58,2014-09-18,-0.13025,-0.159,-0.119,4
44,58,2014-09-19,-0.124,-0.129,-0.119,4
44,58,2014-09-20,-0.11833,-0.128,-0.108,3
44,58,2014-09-21,-0.11925,-0.131,-0.108,4
44,58,2014-09-22,-0.118,-0.131,-0.102,4
44,58,2014-09-23,-0.11075,-0.117,-0.108,4
44,58,2014-09-24,-0.12775,-0.138,-0.109,4
44,58,2014-09-25,-0.119,-0.129,-0.109,3
44,58,2014-09-26,-0.125,-0.138,-0.114,4
44,58,2014-09-27,-0.1195,-0.122,-0.117,4
44,58,2014-09-28,-0.11825,-0.119,-0.117,4
44,58,2014-09-29,-0.114,-0.119,-0.109,4
44,58,2014-09-30,-0.11867,-0.129,-0.108,3
44,58,2014-10-01,-0.12225,-0.129,-0.114,4
44,58,2014-10-02,-0.12075,-0.147,-0.108,4
44,58,2014-10-03,-0.11525,-0.119,-0.109,4
44,58,2014-10-04,-0.12,-0.138,-0.111,4
44,58,2014-10-05,-0.11775,-0.124,-0.114,4
44,58,2014-10-06,-0.11567,-0.119,-0.109,3
44,58,2014-10-07,-0.123,-0.14,-0.114,4
44,58,2014-10-08,-0.1185,-0.119,-0.117,4
44,58,2014-10-09,-0.12075,-0.126,-0.113,4
44,58,2014-10-10,-0.12275,-0.129,-0.119,4
44,58,2014-10-11,-0.116,-0.119,-0.11,4
44,58,2014-10-12,-0.12233,-0.127,-0.114,3
44,58,2014-10-13,-0.115,-0.119,-0.11,4
44,58,2014-10-14,-0.12175,-0.14,-0.109,4
44,58,2014-10-15,-0.11525,-0.119,-0.109,4
44,58,2014-10-16,-0.118,-0.123,-0.111,4
44,58,2014-10-17,-0.12667,-0.132,-0.119,3
44,58,2014-10-18,-0.12025,-0.129,-0.114,4
44,58,2014-10-19,-0.12975,-0.16,-0.114,4
44,58,2014-10-20,-0.12725,-0.132,-0.119,4
44,58,2014-10-21,-0.12775,-0.14,-0.119,4
44,58,2014-10-22,-0.12167,-0.123,-0.121,3
44,58,2014-10-23,-0.129,-0.135,-0.121,4
44,58,2014-10-24,-0.13675,-0.142,-0.125,4
44,58,2014-10-25,-0.13175,-0.14,-0.119,4
44,58,2014-10-26,-0.14425,-0.161,-0.135,4
44,58,2014-10-27,-0.13767,-0.14,-0.133,3
44,58,2014-10-28,-0.1305,-0.132,-0.13,4
44,58,2014-10-29,-0.1285,-0.13,-0.125,4
44,58,2014-10-30,-0.1375,-0.14,-0.13,4
44,58,2014-10-31,-0.13425,-0.143,-0.114,4
44,58,2014-11-01,-0.14,-0.14,-0.14,3
44,58,2014-11-02,-0.135,-0.14,-0.13,4
44,58,2014-11-03,-0.122,-0.14,-0.109,4
44,58,2014-11-04,-0.126,-0.14,-0.109,4
44,58,2014-11-05,-0.133,-0.14,-0.113,4
44,58,2014-11-06,-0.13175,-0.14,-0.119,4
44,58,2014-11-07,-0.126,-0.14,-0.11,3
44,58,2014-11-08,-0.13325,-0.138,-0.13,4
44,58,2014-11-09,-0.122,-0.14,-0.109,4
44,58,2014-11-10,-0.127,-0.14,-0.109,4
44,58,2014-11-11,-0.12675,-0.14,-0.109,4
44,58,2014-11-12,-0.12267,-0.14,-0.109,3
44,58,2014-11-13,-0.13275,-0.14,-0.13,4
44,58,2014-11-14,-0.1335,-0.135,-0.13,4
44,58,2014-11-15,-0.12275,-0.135,-0.109,4
44,58,2014-11-16,-0.128,-0.132,-0.125,4
44,58,2014-11-17,-0.127,-0.135,-0.116,3
44,58,2014-11-18,-0.129,-0.141,-0.121,4
44,58,2014-11-19,-0.12425,-0.13,-0.121,4
44,58,2014-11-20,-0.13325,-0.14,-0.125,4
44,58,2014-11-21,-0.12575,-0.14,-0.109,4
44,58,2014-11-22,-0.13625,-0.14,-0.13,4
44,58,2014-11-23,-0.11767,-0.13,-0.109,3
44,58,2014-11-24,-0.11325,-0.119,-0.109,4
44,58,2014-11-25,-0.112,-0.119,-0.109,4
44,58,2014-11-26,-0.117,-0.131,-0.109,4
44,58,2014-11-27,-0.121,-0.132,-0.103,4
44,58,2014-11-28,-0.12767,-0.14,-0.113,3
44,58,2014-11-29,-0.12675,-0.137,-0.109,4
44,58,2014-11-30,-0.11675,-0.13,-0.109,4
44,58,2014-12-01,-0.123,-0.14,-0.109,4
44,58,2014-12-02,-0.12425,-0.132,-0.109,4
44,58,2014-12-03,-0.12733,-0.129,-0.124,3
44,58,2014-12-04,-0.1225,-0.13,-0.109,4
44,58,2014-12-05,-0.1225,-0.13,-0.117,4
44,58,2014-12-06,-0.1195,-0.125,-0.107,4
44,58,2014-12-07,-0.12175,-0.124,-0.121,4
44,58,2014-12-08,-0.11933,-0.121,-0.116,3
44,58,2014-12-09,-0.115,-0.125,-0.109,4
44,58,2014-12-10,-0.12125,-0.13,-0.106,4
44,58,2014-12-11,-0.11575,-0.12,-0.111,4
44,58,2014-12-12,-0.11975,-0.124,-0.113,4
44,58,2014-12-13,-0.12333,-0.125,-0.121,3
44,58,2014-12-14,-0.107,-0.124,-0.1,4
44,58,2014-12-15,-0.10225,-0.109,-0.1,4
44,58,2014-12-16,-0.10825,-0.124,-0.1,4
44,58,2014-12-17,-0.1,-0.111,-0.09,4
44,58,2014-12-18,-0.107,-0.112,-0.1,3
44,58,2014-12-19,-0.10675,-0.109,-0.1,4
44,58,2014-12-20,-0.11525,-0.121,-0.1,4
44,58,2014-12-21,-0.11475,-0.125,-0.1,4
44,58,2014-12-22,-0.10675,-0.109,-0.1,4
44,58,2014-12-23,-0.107,-0.109,-0.103,3
44,58,2014-12-24,-0.1155,-0.125,-0.109,4
44,58,2014-12-25,-0.11375,-0.126,-0.097,4
44,58,2014-12-26,-0.1085,-0.124,-0.101,4
44,58,2014-12-27,-0.105,-0.11,-0.101,4
44,58,2014-12-28,-0.11267,-0.128,-0.102,3
44,58,2014-12-29,-0.12375,-0.127,-0.122,4
44,58,2014-12-30,-0.10975,-0.122,-0.105,4
44,58,2014-12-31,-0.11825,-0.123,-0.106,4
44,58,2015-01-01,-0.1,-0.1,-0.1,4
44,58,2015-01-02,-0.10767,-0.111,-0.103,3
44,58,2015-01-03,-0.10525,-0.109,-0.1,4
44,58,2015-01-04,-0.10625,-0.113,-0.1,4
44,58,2015-01-05,-0.11675,-0.121,-0.109,4
44,58,2015-01-06,-0.1035,-0.121,-0.095,4
44,58,2015-01-07,-0.1195,-0.121,-0.117,4
44,58,2015-01-08,-0.099,-0.1,-0.097,3
44,58,2015-01-09,-0.105,-0.109,-0.095,4
44,58,2015-01-10,-0.11175,-0.115,-0.11,4
44,58,2015-01-11,-0.1065,-0.111,-0.1,4
44,58,2015-01-12,-0.103,-0.111,-0.1,4
44,58,2015-01-13,-0.10767,-0.123,-0.1,3
44,58,2015-01-14,-0.108,-0.121,-0.095,4
44,58,2015-01-15,-0.11575,-0.121,-0.1,4
44,58,2015-01-16,-0.10125,-0.105,-0.1,4
44,58,2015-01-17,-0.1085,-0.121,-0.1,4
44,58,2015-01-18,-0.10325,-0.111,-0.096,4
44,58,2015-01-19,-0.10933,-0.126,-0.101,3
44,58,2015-01-20,-0.103,-0.106,-0.101,4
44,58,2015-01-21,-0.1075,-0.121,-0.094,4
44,58,2015-01-22,-0.0995,-0.117,-0.09,4
44,58,2015-01-23,-0.103,-0.116,-0.09,4
44,58,2015-01-24,-0.1125,-0.122,-0.106,4
44,58,2015-01-25,-0.101,-0.101,-0.101,3
44,58,2015-01-26,-0.0955,-0.106,-0.089,4
44,58,2015-01-27,-0.1095,-0.119,-0.101,4
44,58,2015-01-28,-0.105,-0.115,-0.096,4
44,58,2015-01-29,-0.103,-0.121,-0.085,4
44,58,2015-01-30,-0.10667,-0.112,-0.102,3
44,58,2015-01-31,-0.09375,-0.096,-0.092,4
44,58,2015-02-01,-0.10125,-0.117,-0.092,4
44,58,2015-02-02,-0.1025,-0.117,-0.096,4
44,58,2015-02-03,-0.09775,-0.111,-0.092,4
44,58,2015-02-04,-0.10467,-0.111,-0.092,3
44,58,2015-02-05,-0.0955,-0.111,-0.09,4
44,58,2015-02-06,-0.09825,-0.111,-0.09,4
44,58,2015-02-07,-0.09525,-0.111,-0.09,4
44,58,2015-02-08,-0.08825,-0.101,-0.081,4
44,58,2015-02-09,-0.09767,-0.101,-0.092,3
44,58,2015-02-10,-0.09775,-0.1,-0.092,4
44,58,2015-02-11,-0.0915,-0.093,-0.09,4
44,58,2015-02-12,-0.085,-0.089,-0.08,4
44,58,2015-02-13,-0.092,-0.111,-0.085,4
44,58,2015-02-14,-0.09533,-0.102,-0.084,3
44,58,2015-02-15,-0.091,-0.098,-0.08,4
44,58,2015-02-16,-0.10325,-0.111,-0.09,4
44,58,2015-02-17,-0.087,-0.097,-0.08,4
44,58,2015-02-18,-0.09575,-0.111,-0.08,4
44,58,2015-02-19,-0.085,-0.09,-0.08,3
44,58,2015-02-20,-0.09,-0.109,-0.079,4
44,58,2015-02-21,-0.0945,-0.101,-0.086,4
44,58,2015-02-22,-0.0925,-0.106,-0.085,4
44,58,2015-02-23,-0.097,-0.111,-0.085,4
44,58,2015-02-24,-0.09225,-0.106,-0.081,4
44,58,2015-02-25,-0.08633,-0.101,-0.076,3
44,58,2015-02-26,-0.09575,-0.105,-0.081,4
44,58,2015-02-27,-0.09725,-0.103,-0.085,4
44,58,2015-02-28,-0.08175,-0.095,-0.076,4
44,58,2015-03-01,-0.09,-0.105,-0.078,4
44,58,2015-03-02,-0.0985,-0.104,-0.09,4
44,58,2015-03-03,-0.086,-0.1,-0.078,3
44,58,2015-03-04,-0.08825,-0.097,-0.08,4
44,58,2015-03-05,-0.09125,-0.101,-0.08,4
44,58,2015-03-06,-0.0875,-0.104,-0.076,4
44,58,2015-03-07,-0.091,-0.1,-0.086,4
44,58,2015-03-08,-0.1,-0.119,-0.081,3
44,58,2015-03-09,-0.0925,-0.095,-0.091,4
44,58,2015-03-10,-0.0895,-0.095,-0.081,4
44,58,2015-03-11,-0.08575,-0.1,-0.078,4
44,58,2015-03-12,-0.07875,-0.087,-0.072,4
44,58,2015-03-13,-0.08233,-0.088,-0.079,3
44,58,2015-03-14,-0.08025,-0.087,-0.078,4
44,58,2015-03-15,-0.08075,-0.09,-0.074,4
44,58,2015-03-16,-0.0895,-0.1,-0.08,4
44,58,2015-03-17,-0.092,-0.099,-0.089,4
44,58,2015-03-18,-0.08833,-0.09,-0.087,3
44,58,2015-03-19,-0.1015,-0.127,-0.089,4
44,58,2015-03-20,-0.0965,-0.114,-0.09,4
44,58,2015-03-21,-0.09025,-0.1,-0.078,4
44,58,2015-03-22,-0.0855,-0.095,-0.078,4
44,58,2015-03-23,-0.088,-0.091,-0.085,3
44,58,2015-03-24,-0.089,-0.092,-0.086,4
44,58,2015-03-25,-0.091,-0.1,-0.078,4
44,58,2015-03-26,-0.07875,-0.089,-0.069,4
44,58,2015-03-27,-0.08,-0.092,-0.07,4
44,58,2015-03-28,-0.08567,-0.089,-0.08,3
44,58,2015-03-29,-0.086,-0.092,-0.076,4
44,58,2015-03-30,-0.07425,-0.084,-0.069,4
44,58,2015-03-31,-0.08275,-0.09,-0.075,4
44,58,2015-04-01,-0.0805,-0.095,-0.07,4
44,58,2015-04-02,-0.079,-0.089,-0.07,3
44,58,2015-04-03,-0.08675,-0.095,-0.079,4
44,58,2015-04-04,-0.0835,-0.095,-0.066,4
44,58,2015-04-05,-0.081,-0.095,-0.069,4
44,58,2015-04-06,-0.08525,-0.095,-0.076,4
44,58,2015-04-07,-0.07975,-0.088,-0.068,4
44,58,2015-04-08,-0.08233,-0.09,-0.068,3
44,58,2015-04-09,-0.073,-0.077,-0.069,4
44,58,2015-04-10,-0.07075,-0.077,-0.068,4
44,58,2015-04-11,-0.07575,-0.09,-0.068,4
44,58,2015-04-12,-0.08675,-0.108,-0.069,4
44,58,2015-04-13,-0.072,-0.077,-0.064,4
44,58,2015-04-14,-0.07133,-0.077,-0.068,3
44,58,2015-04-15,-0.09175,-0.117,-0.069,4
44,58,2015-04-16,-0.07475,-0.084,-0.068,4
44,58,2015-04-17,-0.073,-0.078,-0.068,4
44,58,2015-04-18,-0.07275,-0.081,-0.068,4
44,58,2015-04-19,-0.0835,-0.108,-0.069,4
44,58,2015-04-20,-0.09033,-0.104,-0.077,3
44,58,2015-04-21,-0.0805,-0.09,-0.077,4
44,58,2015-04-22,-0.086,-0.116,-0.064,4
44,58,2015-04-23,-0.08125,-0.101,-0.073,4
44,58,2015-04-24,-0.086,-0.117,-0.069,4
44,58,2015-04-25,-0.069,-0.073,-0.062,3
44,58,2015-04-26,-0.07775,-0.087,-0.068,4
44,58,2015-04-27,-0.07575,-0.078,-0.07,4
44,58,2015-04-28,-0.07925,-0.09,-0.066,4
44,58,2015-04-29,-0.08,-0.089,-0.069,4
44,58,2015-04-30,-0.07833,-0.107,-0.059,3
44,58,2015-05-01,-0.0765,-0.088,-0.062,4
44,58,2015-05-02,-0.07875,-0.086,-0.068,4
44,58,2015-05-03,-0.0795,-0.088,-0.068,4
44,58,2015-05-04,-0.08325,-0.088,-0.071,4
44,58,2015-05-05,-0.083,-0.086,-0.079,3
44,58,2015-05-06,-0.07625,-0.092,-0.058,4
44,58,2015-05-07,-0.07175,-0.08,-0.06,4
44,58,2015-05-08,-0.0765,-0.081,-0.07,4
44,58,2015-05-09,-0.0765,-0.081,-0.068,4
44,58,2015-05-10,-0.07067,-0.086,-0.056,3
44,58,2015-05-11,-0.081,-0.088,-0.066,4
44,58,2015-05-12,-0.0755,-0.093,-0.058,4
44,58,2015-05-13,-0.06925,-0.086,-0.062,4
44,58,2015-05-14,-0.08175,-0.116,-0.058,4
44,58,2015-05-15,-0.05,-0.081,-0.032,3
44,58,2015-05-16,-0.0415,-0.084,-0.02,4
44,58,2015-05-17,-0.0485,-0.078,-0.022,4
44,58,2015-05-18,-0.0225,-0.027,-0.015,4
44,58,2015-05-19,-0.053,-0.082,-0.022,4
44,58,2015-05-20,-0.086,-0.097,-0.078,4
44,58,2015-05-21,-0.09033,-0.095,-0.088,3
44,58,2015-05-22,-0.09475,-0.105,-0.086,4
44,58,2015-05-23,-0.09075,-0.102,-0.074,4
44,58,2015-05-24,-0.08925,-0.105,-0.08,4
44,58,2015-05-25,-0.07775,-0.079,-0.077,4
44,58,2015-05-26,-0.08975,-0.105,-0.076,4
44,58,2015-05-27,-0.09633,-0.103,-0.086,3
44,58,2015-05-28,-0.092,-0.1,-0.084,4
44,58,2015-05-29,-0.08775,-0.097,-0.084,4
44,58,2015-05-30,-0.0875,-0.097,-0.082,4
44,58,2015-05-31,-0.08425,-0.098,-0.077,4
44,58,2015-06-01,-0.0885,-0.097,-0.083,4
44,58,2015-06-02,-0.104,-0.127,-0.088,3
44,58,2015-06-03,-0.109,-0.129,-0.093,4
44,58,2015-06-04,-0.1185,-0.129,-0.097,4
44,58,2015-06-05,-0.11925,-0.129,-0.097,4
44,58,2015-06-06,-0.12525,-0.127,-0.124,4
44,58,2015-06-07,-0.12167,-0.127,-0.114,3
44,58,2015-06-08,-0.12375,-0.129,-0.119,4
44,58,2015-06-09,-0.121,-0.128,-0.118,4
44,58,2015-06-10,-0.12625,-0.15,-0.117,4
44,58,2015-06-11,-0.119,-0.124,-0.116,4
44,58,2015-06-12,-0.116,-0.119,-0.111,3
44,58,2015-06-13,-0.117,-0.124,-0.108,4
44,58,2015-06-14,-0.11975,-0.134,-0.107,4
44,58,2015-06-15,-0.122,-0.129,-0.117,4
44,58,2015-06-16,-0.12275,-0.129,-0.119,4
44,58,2015-06-17,-0.11625,-0.124,-0.111,4
44,58,2015-06-18,-0.12033,-0.134,-0.108,3
44,58,2015-06-19,-0.1125,-0.119,-0.108,4
44,58,2015-06-20,-0.116,-0.124,-0.109,4
44,58,2015-06-21,-0.12775,-0.14,-0.119,4
44,58,2015-06-22,-0.12525,-0.133,-0.119,4
44,58,2015-06-23,-0.11225,-0.119,-0.108,4
44,58,2015-06-24,-0.121,-0.135,-0.111,3
44,58,2015-06-25,-0.11825,-0.124,-0.115,4
44,58,2015-06-26,-0.12275,-0.129,-0.117,4
44,58,2015-06-27,-0.1195,-0.129,-0.108,4
44,58,2015-06-28,-0.123,-0.129,-0.117,4
44,58,2015-06-29,-0.12533,-0.129,-0.12,3
44,58,2015-06-30,-0.1175,-0.129,-0.106,4
44,58,2015-07-01,-0.121,-0.137,-0.106,4
44,58,2015-07-02,-0.1235,-0.137,-0.106,4
44,58,2015-07-03,-0.11975,-0.138,-0.106,4
44,58,2015-07-04,-0.12267,-0.135,-0.106,3
44,58,2015-07-05,-0.11025,-0.119,-0.106,4
44,58,2015-07-06,-0.12125,-0.136,-0.108,4
44,58,2015-07-07,-0.113,-0.13,-0.106,4
44,58,2015-07-08,-0.1225,-0.138,-0.114,4
44,58,2015-07-09,-0.11667,-0.119,-0.113,3
44,58,2015-07-10,-0.1275,-0.161,-0.108,4
44,58,2015-07-11,-0.12375,-0.133,-0.108,4
44,58,2015-07-12,-0.1305,-0.138,-0.127,4
44,58,2015-07-13,-0.12625,-0.133,-0.117,4
44,58,2015-07-14,-0.131,-0.137,-0.127,3
44,58,2015-07-15,-0.125,-0.133,-0.108,4
44,58,2015-07-16,-0.12875,-0.138,-0.121,4
44,58,2015-07-17,-0.132,-0.135,-0.127,4
44,58,2015-07-18,-0.124,-0.133,-0.108,4
44,58,2015-07-19,-0.1235,-0.133,-0.108,4
44,58,2015-07-20,-0.12433,-0.133,-0.117,3
44,58,2015-07-21,-0.12825,-0.137,-0.113,4
44,58,2015-07-22,-0.1325,-0.138,-0.127,4
44,58,2015-07-23,-0.131,-0.138,-0.127,4
44,58,2015-07-24,-0.125,-0.133,-0.113,4
44,58,2015-07-25,-0.12267,-0.129,-0.117,3
44,58,2015-07-26,-0.124,-0.136,-0.114,4
44,58,2015-07-27,-0.124,-0.129,-0.117,4
44,58,2015-07-28,-0.12425,-0.133,-0.117,4
44,58,2015-07-29,-0.126,-0.132,-0.117,4
44,58,2015-07-30,-0.124,-0.138,-0.115,3
44,58,2015-07-31,-0.128,-0.135,-0.119,4
44,58,2015-08-01,-0.1265,-0.129,-0.124,4
44,58,2015-08-02,-0.12875,-0.138,-0.124,4
44,58,2015-08-03,-0.1315,-0.138,-0.127,4
44,58,2015-08-04,-0.124,-0.129,-0.116,3
44,58,2015-08-05,-0.13025,-0.138,-0.127,4
44,58,2015-08-06,-0.13925,-0.158,-0.127,4
44,58,2015-08-07,-0.13175,-0.138,-0.118,4
44,58,2015-08-08,-0.12825,-0.138,-0.119,4
44,58,2015-08-09,-0.134,-0.145,-0.127,3
44,58,2015-08-10,-0.12625,-0.133,-0.117,4
44,58,2015-08-11,-0.1275,-0.138,-0.119,4
44,58,2015-08-12,-0.129,-0.138,-0.122,4
44,58,2015-08-13,-0.12475,-0.133,-0.117,4
44,58,2015-08-14,-0.132,-0.138,-0.129,3
44,58,2015-08-15,-0.1275,-0.138,-0.119,4
44,58,2015-08-16,-0.12525,-0.129,-0.119,4
44,58,2015-08-17,-0.124,-0.129,-0.119,4
44,58,2015-08-18,-0.124,-0.129,-0.119,4
44,58,2015-08-19,-0.131,-0.149,-0.12,3
44,58,2015-08-20,-0.14,-0.149,-0.129,4
44,58,2015-08-21,-0.13725,-0.149,-0.129,4
44,58,2015-08-22,-0.13975,-0.148,-0.125,4
44,58,2015-08-23,-0.12575,-0.132,-0.12,4
44,58,2015-08-24,-0.12567,-0.129,-0.119,3
44,58,2015-08-25,-0.13025,-0.148,-0.12,4
44,58,2015-08-26,-0.13275,-0.149,-0.126,4
44,58,2015-08-27,-0.13225,-0.149,-0.124,4
44,58,2015-08-28,-0.13275,-0.138,-0.124,4
44,58,2015-08-29,-0.13367,-0.137,-0.129,3
44,58,2015-08-30,-0.1295,-0.133,-0.127,4
44,58,2015-08-31,-0.13375,-0.156,-0.123,4
44,58,2015-09-01,-0.1335,-0.148,-0.124,4
44,58,2015-09-02,-0.14875,-0.154,-0.138,4
44,58,2015-09-03,-0.134,-0.149,-0.124,3
44,58,2015-09-04,-0.1365,-0.145,-0.129,4
44,58,2015-09-05,-0.142,-0.153,-0.135,4
44,58,2015-09-06,-0.13275,-0.135,-0.131,4
44,58,2015-09-07,-0.1425,-0.161,-0.131,4
44,58,2015-09-08,-0.14,-0.148,-0.132,4
44,58,2015-09-09,-0.13367,-0.14,-0.129,3
44,58,2015-09-10,-0.13975,-0.15,-0.129,4
44,58,2015-09-11,-0.14275,-0.15,-0.138,4
44,58,2015-09-12,-0.138,-0.152,-0.129,4
44,58,2015-09-13,-0.15275,-0.159,-0.149,4
44,58,2015-09-14,-0.13533,-0.149,-0.128,3
44,58,2015-09-15,-0.14775,-0.159,-0.133,4
44,58,2015-09-16,-0.14025,-0.159,-0.124,4
44,58,2015-09-17,-0.151,-0.159,-0.137,4
44,58,2015-09-18,-0.148,-0.16,-0.138,4
44,58,2015-09-19,-0.14,-0.15,-0.13,3
44,58,2015-09-20,-0.14375,-0.157,-0.138,4
44,58,2015-09-21,-0.14825,-0.156,-0.14,4
44,58,2015-09-22,-0.147,-0.149,-0.145,4
44,58,2015-09-23,-0.14525,-0.161,-0.14,4
44,58,2015-09-24,-0.15667,-0.161,-0.153,3
44,58,2015-09-25,-0.14475,-0.148,-0.14,4
44,58,2015-09-26,-0.14825,-0.166,-0.139,4
44,58,2015-09-27,-0.14525,-0.165,-0.138,4
44,58,2015-09-28,-0.15125,-0.166,-0.135,4
44,58,2015-09-29,-0.14533,-0.161,-0.137,3
44,58,2015-09-30,-0.1395,-0.15,-0.135,4
44,59,2000-11-16,0.0315,0.029,0.034,2
44,59,2000-11-17,0.03,0.03,0.03,2
44,59,2000-11-20,0.0345,0.034,0.035,2
44,59,2000-11-29,0.0415,0.04,0.049,6
44,59,2000-11-30,0.04258,0.032,0.045,12
44,59,2000-12-01,0.04617,0.044,0.049,12
44,59,2000-12-02,0.04108,0.034,0.049,12
44,59,2000-12-03,0.043,0.04,0.049,12
44,59,2000-12-04,0.04458,0.04,0.051,12
44,59,2000-12-05,0.04875,0.04,0.054,12
44,59,2000-12-06,0.04917,0.04,0.054,12
44,59,2000-12-07,0.04342,0.04,0.051,12
44,59,2000-12-08,0.04467,0.038,0.049,12
44,59,2000-12-09,0.04158,0.04,0.049,12
44,59,2000-12-10,0.0435,0.04,0.05,12
44,59,2000-12-11,0.043,0.04,0.049,12
44,59,2000-12-12,0.04283,0.04,0.049,12
44,59,2000-12-13,0.04367,0.04,0.049,12
44,59,2000-12-14,0.04883,0.04,0.056,12
44,59,2000-12-15,0.04642,0.039,0.057,12
44,59,2000-12-16,0.05075,0.044,0.054,12
44,59,2000-12-17,0.0525,0.044,0.054,12
44,59,2000-12-18,0.0419,0.026,0.049,10
44,59,2000-12-19,0.036,0.021,0.051,4
44,59,2000-12-20,0.041,0.026,0.051,4
44,59,2000-12-21,0.039,0.031,0.054,4
44,59,2000-12-22,0.04025,0.04,0.041,4
44,59,2000-12-23,0.04133,0.04,0.044,3
44,59,2000-12-24,0.03825,0.021,0.051,4
44,59,2000-12-25,0.0485,0.046,0.051,4
44,59,2000-12-26,0.03225,0.026,0.051,4
44,59,2000-12-27,0.02725,0.023,0.03,4
44,59,2000-12-28,0.02267,0.021,0.026,3
44,59,2000-12-29,0.0255,0.021,0.029,4
44,59,2000-12-30,0.0375,0.03,0.04,4
44,59,2000-12-31,0.04425,0.043,0.045,4
44,59,2001-01-01,0.02625,0.021,0.034,4
44,59,2001-01-02,0.03767,0.021,0.046,3
44,59,2001-01-03,0.02225,0.021,0.026,4
44,59,2001-01-04,0.02525,0.021,0.03,4
44,59,2001-01-05,0.0225,0.021,0.026,4
44,59,2001-01-06,0.032,0.014,0.04,4
44,59,2001-01-07,0.041,0.041,0.041,3
44,59,2001-01-08,0.0415,0.041,0.043,4
44,59,2001-01-09,0.0445,0.042,0.046,4
44,59,2001-01-10,0.046,0.046,0.046,4
44,59,2001-01-11,0.046,0.046,0.046,4
44,59,2001-01-12,0.046,0.046,0.046,3
44,59,2001-01-13,0.046,0.046,0.046,4
44,59,2001-01-14,0.046,0.046,0.046,4
44,59,2001-01-15,0.05,0.047,0.051,4
44,59,2001-01-16,0.051,0.051,0.051,4
44,59,2001-01-17,0.051,0.051,0.051,3
44,59,2001-01-18,0.0435,0.021,0.051,4
44,59,2001-01-19,0.051,0.051,0.051,4
44,59,2001-01-20,0.0515,0.051,0.053,4
44,59,2001-01-21,0.0515,0.051,0.052,4
44,59,2001-01-22,0.051,0.051,0.051,3
44,59,2001-01-23,0.051,0.051,0.051,4
44,59,2001-01-24,0.051,0.051,0.051,4
44,59,2001-01-25,0.04775,0.047,0.049,4
44,59,2001-01-26,0.0465,0.046,0.048,4
44,59,2001-01-27,0.047,0.046,0.048,3
44,59,2001-01-28,0.049,0.048,0.05,4
44,59,2001-01-29,0.051,0.051,0.051,4
44,59,2001-01-30,0.051,0.051,0.051,4
44,59,2001-01-31,0.051,0.051,0.051,4
44,59,2001-02-01,0.053,0.051,0.054,3
44,59,2001-02-02,0.056,0.056,0.056,4
44,59,2001-02-03,0.05175,0.051,0.054,4
44,59,2001-02-04,0.04925,0.046,0.051,4
44,59,2001-02-05,0.0495,0.048,0.051,4
44,59,2001-02-06,0.05,0.048,0.051,3
44,59,2001-02-07,0.04625,0.046,0.047,4
44,59,2001-02-08,0.046,0.046,0.046,4
44,59,2001-02-09,0.046,0.046,0.046,4
44,59,2001-02-10,0.046,0.046,0.046,4
44,59,2001-02-11,0.046,0.046,0.046,3
44,59,2001-02-12,0.046,0.046,0.046,4
44,59,2001-02-13,0.046,0.046,0.046,4
44,59,2001-02-14,0.046,0.046,0.046,4
44,59,2001-02-15,0.046,0.046,0.046,4
44,59,2001-02-16,0.046,0.046,0.046,3
44,59,2001-02-17,0.046,0.046,0.046,4
44,59,2001-02-18,0.046,0.046,0.046,4
44,59,2001-02-19,0.048,0.046,0.051,4
44,59,2001-02-20,0.051,0.051,0.051,4
44,59,2001-02-21,0.05033,0.049,0.051,3
44,59,2001-02-22,0.046,0.046,0.046,4
44,59,2001-02-23,0.046,0.046,0.046,4
44,59,2001-02-24,0.04975,0.046,0.051,4
44,59,2001-02-25,0.05975,0.056,0.061,4
44,59,2001-02-26,0.065,0.065,0.065,3
44,59,2001-02-27,0.065,0.065,0.065,4
44,59,2001-02-28,0.063,0.061,0.065,4
44,59,2001-03-01,0.0625,0.061,0.065,4
44,59,2001-03-02,0.06,0.057,0.061,4
44,59,2001-03-03,0.05533,0.054,0.056,3
44,59,2001-03-04,0.052,0.051,0.055,4
44,59,2001-03-05,0.049,0.046,0.051,4
44,59,2001-03-06,0.0485,0.046,0.051,4
44,59,2001-03-07,0.046,0.046,0.046,4
44,59,2001-03-08,0.066,0.046,0.076,3
44,59,2001-03-09,0.076,0.076,0.076,4
44,59,2001-03-10,0.076,0.076,0.076,4
44,59,2001-03-11,0.076,0.076,0.076,4
44,59,2001-03-12,0.076,0.076,0.076,4
44,59,2001-03-13,0.076,0.076,0.076,3
44,59,2001-03-14,0.07225,0.072,0.073,4
44,59,2001-03-15,0.06925,0.057,0.076,4
44,59,2001-03-16,0.06425,0.056,0.076,4
44,59,2001-03-17,0.0685,0.059,0.076,4
44,59,2001-03-18,0.06033,0.056,0.068,3
44,59,2001-03-19,0.06925,0.056,0.081,4
44,59,2001-03-20,0.06875,0.056,0.076,4
44,59,2001-03-21,0.0695,0.067,0.076,4
44,59,2001-03-22,0.0675,0.067,0.068,4
44,59,2001-03-23,0.06733,0.067,0.068,3
44,59,2001-03-24,0.067,0.067,0.067,4
44,59,2001-03-25,0.067,0.067,0.067,4
44,59,2001-03-26,0.067,0.067,0.067,4
44,59,2001-03-27,0.067,0.067,0.067,4
44,59,2001-03-28,0.067,0.067,0.067,3
44,59,2001-03-29,0.067,0.067,0.067,4
44,59,2001-03-30,0.067,0.067,0.067,4
44,59,2001-03-31,0.06725,0.067,0.068,4
44,59,2001-04-01,0.067,0.067,0.067,4
44,59,2001-04-02,0.069,0.067,0.073,3
44,59,2001-04-03,0.073,0.067,0.076,4
44,59,2001-04-04,0.06925,0.067,0.076,4
44,59,2001-04-05,0.07925,0.076,0.084,4
44,59,2001-04-06,0.0765,0.073,0.081,4
44,59,2001-04-07,0.073,0.067,0.076,3
44,59,2001-04-08,0.07625,0.076,0.077,4
44,59,2001-04-09,0.075,0.074,0.076,4
44,59,2001-04-10,0.0725,0.068,0.076,4
44,59,2001-04-11,0.0705,0.069,0.072,4
44,59,2001-04-12,0.06867,0.067,0.07,3
44,59,2001-04-13,0.0675,0.067,0.068,4
44,59,2001-04-14,0.073,0.072,0.076,4
44,59,2001-04-15,0.07075,0.068,0.074,4
44,59,2001-04-16,0.0685,0.067,0.07,4
44,59,2001-04-17,0.068,0.067,0.069,3
44,59,2001-04-18,0.07667,0.07,0.082,3
44,59,2001-04-19,0.081,0.078,0.082,4
44,59,2001-04-20,0.0775,0.073,0.082,4
44,59,2001-04-21,0.073,0.073,0.073,4
44,59,2001-04-22,0.07525,0.073,0.082,4
44,59,2001-04-23,0.0765,0.073,0.082,4
44,59,2001-04-24,0.0805,0.077,0.082,4
44,59,2001-04-25,0.082,0.082,0.082,4
44,59,2001-04-26,0.082,0.082,0.082,4
44,59,2001-04-27,0.082,0.082,0.082,4
44,59,2001-04-28,0.082,0.082,0.082,3
44,59,2001-04-29,0.08175,0.081,0.082,4
44,59,2001-04-30,0.08175,0.081,0.082,4
44,59,2001-05-01,0.08225,0.078,0.087,4
44,59,2001-05-02,0.0835,0.078,0.087,4
44,59,2001-05-03,0.08125,0.078,0.083,4
44,59,2001-05-04,0.08075,0.078,0.084,4
44,59,2001-05-05,0.083,0.081,0.087,4
44,59,2001-05-06,0.0835,0.081,0.087,4
44,59,2001-05-07,0.08125,0.079,0.082,4
44,59,2001-05-08,0.08467,0.083,0.087,3
44,59,2001-05-09,0.08325,0.082,0.087,4
44,59,2001-05-10,0.08375,0.079,0.087,4
44,59,2001-05-11,0.08425,0.081,0.087,4
44,59,2001-05-12,0.08575,0.082,0.092,4
44,59,2001-05-13,0.0845,0.081,0.089,4
44,59,2001-05-14,0.0845,0.082,0.088,4
44,59,2001-05-15,0.0835,0.081,0.087,4
44,59,2001-05-16,0.0845,0.078,0.091,4
44,59,2001-05-17,0.087,0.087,0.087,4
44,59,2001-05-18,0.08467,0.078,0.089,3
44,59,2001-05-19,0.08575,0.082,0.092,4
44,59,2001-05-20,0.08725,0.082,0.093,4
44,59,2001-05-21,0.08675,0.081,0.092,4
44,59,2001-05-22,0.08925,0.087,0.093,4
44,59,2001-05-23,0.163,0.097,0.192,4
44,59,2001-05-24,0.1975,0.191,0.203,4
44,59,2001-05-25,0.20875,0.191,0.22,4
44,59,2001-05-26,0.21825,0.211,0.224,4
44,59,2001-05-27,0.2135,0.206,0.222,4
44,59,2001-05-28,0.19867,0.18,0.211,3
44,59,2001-05-29,0.09125,0.065,0.159,4
44,59,2001-05-30,0.06,0.054,0.064,4
44,59,2001-05-31,0.06125,0.056,0.067,4
44,59,2001-06-01,0.05925,0.054,0.064,4
44,59,2001-06-02,0.05775,0.054,0.059,4
44,59,2001-06-03,0.05475,0.049,0.062,4
44,59,2001-06-04,0.06025,0.054,0.066,4
44,59,2001-06-05,0.05975,0.054,0.063,4
44,59,2001-06-06,0.05675,0.054,0.063,4
44,59,2001-06-07,0.05633,0.054,0.06,3
44,59,2001-06-08,0.05625,0.054,0.059,4
44,59,2001-06-09,0.04025,0.035,0.044,4
44,59,2001-06-10,0.05525,0.054,0.059,4
44,59,2001-06-11,0.05475,0.05,0.059,4
44,59,2001-06-12,0.0585,0.054,0.063,4
44,59,2001-06-13,0.05725,0.054,0.062,4
44,59,2001-06-14,0.0415,0.025,0.054,4
44,59,2001-06-15,0.044,0.026,0.053,4
44,59,2001-06-16,0.04975,0.048,0.054,4
44,59,2001-06-17,0.05033,0.044,0.058,3
44,59,2001-06-18,0.04475,0.041,0.049,4
44,59,2001-06-19,0.03825,0.034,0.044,4
44,59,2001-06-20,0.0335,0.03,0.035,4
44,59,2001-06-21,0.03125,0.021,0.04,4
44,59,2001-06-22,0.03925,0.034,0.044,4
44,59,2001-06-23,0.04,0.034,0.044,4
44,59,2001-06-24,0.03925,0.034,0.044,4
44,59,2001-06-25,0.03375,0.025,0.042,4
44,59,2001-06-26,0.028,0.025,0.034,4
44,59,2001-06-27,0.02433,0.023,0.025,3
44,59,2001-06-28,0.02875,0.026,0.032,4
44,59,2001-06-29,0.02675,0.017,0.034,4
44,59,2001-06-30,0.0295,0.015,0.044,4
44,59,2001-07-01,0.05425,0.033,0.068,4
44,59,2001-07-02,0.098,0.092,0.106,4
44,59,2001-07-03,0.12725,0.121,0.13,4
44,59,2001-07-04,0.14275,0.139,0.149,4
44,59,2001-07-05,0.14525,0.14,0.149,4
44,59,2001-07-06,0.1415,0.121,0.153,4
44,59,2001-07-07,0.128,0.124,0.135,3
44,59,2001-07-08,0.136,0.134,0.141,4
44,59,2001-07-09,0.137,0.13,0.145,4
44,59,2001-07-10,0.1425,0.134,0.149,4
44,59,2001-07-11,0.14475,0.14,0.151,4
44,59,2001-07-12,0.1415,0.135,0.154,4
44,59,2001-07-13,0.1345,0.129,0.144,4
44,59,2001-07-14,0.125,0.121,0.129,4
44,59,2001-07-15,0.09575,0.049,0.121,4
44,59,2001-07-16,0.06925,0.066,0.075,4
44,59,2001-07-17,0.06667,0.063,0.071,3
44,59,2001-07-18,0.02775,0.025,0.033,4
44,59,2001-07-19,0.03325,0.025,0.04,4
44,59,2001-07-20,0.037,0.034,0.04,4
44,59,2001-07-21,0.04325,0.04,0.049,4
44,59,2001-07-22,0.0505,0.046,0.054,4
44,59,2001-07-23,0.04825,0.043,0.054,4
44,59,2001-07-24,0.04775,0.044,0.054,4
44,59,2001-07-25,0.04675,0.04,0.054,4
44,59,2001-07-26,0.04225,0.036,0.048,4
44,59,2001-07-27,0.044,0.043,0.045,3
44,59,2001-07-28,0.037,0.03,0.044,4
44,59,2001-07-29,0.0355,0.03,0.04,4
44,59,2001-07-30,0.02625,0.025,0.03,4
44,59,2001-07-31,0.02325,0.021,0.025,4
44,59,2001-08-01,0.018,0.011,0.025,4
44,59,2001-08-02,0.0175,0.015,0.021,4
44,59,2001-08-03,0.01175,0.009,0.015,4
44,59,2001-08-04,0.00625,0.006,0.007,4
44,59,2001-08-05,0,-0.004,0.002,4
44,59,2001-08-06,0.00233,-0.001,0.007,3
44,59,2001-08-07,-0.00067,-0.004,0.001,3
44,59,2001-08-08,-0.00467,-0.006,-0.004,3
44,59,2001-08-09,-0.00325,-0.008,0.003,4
44,59,2001-08-10,-0.00425,-0.006,-0.003,4
44,59,2001-08-11,-0.0035,-0.008,0.001,4
44,59,2001-08-12,-0.0035,-0.008,0.006,4
44,59,2001-08-13,-0.00275,-0.004,-0.001,4
44,59,2001-08-14,-0.002,-0.004,0.001,4
44,59,2001-08-15,-0.001,-0.004,0.001,4
44,59,2001-08-16,0.001,-0.004,0.006,4
44,59,2001-08-17,0.001,-0.006,0.007,4
44,59,2001-08-18,-0.009,-0.012,-0.007,3
44,59,2001-08-19,-0.0095,-0.013,-0.004,4
44,59,2001-08-20,-0.013,-0.013,-0.013,4
44,59,2001-08-21,-0.01175,-0.013,-0.008,4
44,59,2001-08-22,-0.00825,-0.012,-0.004,4
44,59,2001-08-23,-0.009,-0.013,-0.004,4
44,59,2001-08-24,-0.0115,-0.013,-0.007,4
44,59,2001-08-25,-0.01175,-0.013,-0.008,4
44,59,2001-08-26,-0.014,-0.016,-0.012,4
44,59,2001-08-27,-0.01175,-0.018,-0.007,4
44,59,2001-08-28,-0.011,-0.013,-0.008,3
44,59,2001-08-29,-0.0115,-0.013,-0.007,4
44,59,2001-08-30,-0.018,-0.023,-0.013,4
44,59,2001-08-31,-0.0195,-0.022,-0.018,4
44,59,2001-09-01,-0.0185,-0.023,-0.015,4
44,59,2001-09-02,-0.016,-0.023,-0.01,4
44,59,2001-09-03,-0.0215,-0.027,-0.018,4
44,59,2001-09-04,-0.02275,-0.027,-0.018,4
44,59,2001-09-05,-0.022,-0.026,-0.018,4
44,59,2001-09-06,-0.025,-0.027,-0.023,4
44,59,2001-09-07,-0.026,-0.028,-0.023,3
44,59,2001-09-08,-0.02375,-0.026,-0.022,4
44,59,2001-09-09,-0.026,-0.027,-0.023,4
44,59,2001-09-10,-0.02575,-0.027,-0.023,4
44,59,2001-09-11,-0.02425,-0.027,-0.023,4
44,59,2001-09-12,-0.02425,-0.027,-0.02,4
44,59,2001-09-13,-0.0225,-0.027,-0.018,4
44,59,2001-09-14,-0.02625,-0.028,-0.024,4
44,59,2001-09-15,-0.0245,-0.027,-0.021,4
44,59,2001-09-16,-0.0255,-0.027,-0.024,4
44,59,2001-09-17,-0.027,-0.032,-0.023,4
44,59,2001-09-18,-0.02467,-0.029,-0.022,3
44,59,2001-09-19,-0.02725,-0.032,-0.022,4
44,59,2001-09-20,-0.023,-0.027,-0.013,4
44,59,2001-09-21,-0.0225,-0.027,-0.018,4
44,59,2001-09-22,-0.02525,-0.028,-0.023,4
44,59,2001-09-23,-0.025,-0.027,-0.023,4
44,59,2001-09-24,-0.0225,-0.023,-0.022,4
44,59,2001-09-25,-0.02725,-0.032,-0.022,4
44,59,2001-09-26,-0.02425,-0.027,-0.02,4
44,59,2001-09-27,-0.0205,-0.022,-0.018,4
44,59,2001-09-28,-0.02067,-0.027,-0.012,3
44,59,2001-09-29,-0.022,-0.027,-0.015,4
44,59,2001-09-30,-0.02425,-0.028,-0.023,4
44,59,2001-10-01,-0.023,-0.026,-0.018,4
44,59,2001-10-02,-0.01925,-0.023,-0.013,4
44,59,2001-10-03,-0.02075,-0.023,-0.017,4
44,59,2001-10-04,-0.02475,-0.027,-0.023,4
44,59,2001-10-05,-0.0225,-0.023,-0.022,4
44,59,2001-10-06,-0.024,-0.029,-0.017,4
44,59,2001-10-07,-0.0235,-0.025,-0.023,4
44,59,2001-10-08,-0.025,-0.027,-0.023,4
44,59,2001-10-09,-0.02267,-0.023,-0.022,3
44,59,2001-10-10,-0.025,-0.032,-0.018,4
44,59,2001-10-11,-0.0205,-0.022,-0.018,4
44,59,2001-10-12,-0.02275,-0.023,-0.022,4
44,59,2001-10-13,-0.02625,-0.03,-0.023,4
44,59,2001-10-14,-0.02275,-0.023,-0.022,4
44,59,2001-10-15,-0.02625,-0.032,-0.021,4
44,59,2001-10-16,-0.022,-0.024,-0.018,4
44,59,2001-10-17,-0.0225,-0.027,-0.018,4
44,59,2001-10-18,-0.02425,-0.027,-0.021,4
44,59,2001-10-19,-0.02267,-0.034,-0.013,3
44,59,2001-10-20,-0.0245,-0.038,-0.013,4
44,59,2001-10-21,-0.02975,-0.034,-0.023,4
44,59,2001-10-22,-0.02825,-0.043,-0.02,4
44,59,2001-10-23,-0.03325,-0.04,-0.025,4
44,59,2001-10-24,-0.0255,-0.034,-0.014,4
44,59,2001-10-25,-0.026,-0.034,-0.02,4
44,59,2001-10-26,-0.0235,-0.039,-0.01,4
44,59,2001-10-27,-0.0255,-0.034,-0.02,4
44,59,2001-10-28,-0.02925,-0.034,-0.025,4
44,59,2001-10-29,-0.03267,-0.039,-0.026,3
44,59,2001-10-30,-0.021,-0.033,-0.009,4
44,59,2001-10-31,-0.02975,-0.034,-0.027,4
44,59,2001-11-01,-0.0165,-0.02,-0.011,4
44,59,2001-11-02,-0.021,-0.029,-0.015,4
44,59,2001-11-03,-0.027,-0.029,-0.021,4
44,59,2001-11-04,-0.027,-0.029,-0.025,4
44,59,2001-11-05,-0.02925,-0.034,-0.025,4
44,59,2001-11-06,-0.021,-0.024,-0.019,4
44,59,2001-11-07,-0.025,-0.029,-0.02,4
44,59,2001-11-08,-0.025,-0.025,-0.025,3
44,59,2001-11-09,-0.0275,-0.031,-0.021,4
44,59,2001-11-10,-0.011,-0.021,0,4
44,59,2001-11-11,-0.00925,-0.025,0.001,4
44,59,2001-11-12,-0.01375,-0.026,-0.001,4
44,59,2001-11-13,-0.0175,-0.02,-0.01,4
44,59,2001-11-14,-0.0115,-0.021,-0.006,4
44,59,2001-11-15,-0.01325,-0.031,-0.005,4
44,59,2001-11-16,-0.01625,-0.02,-0.01,4
44,59,2001-11-17,-0.01625,-0.02,-0.01,4
44,59,2001-11-18,-0.01025,-0.011,-0.01,4
44,59,2001-11-19,-0.01333,-0.015,-0.01,3
44,59,2001-11-20,-0.00975,-0.015,0,4
44,59,2001-11-21,-0.0125,-0.015,-0.01,4
44,59,2001-11-22,0.00025,-0.014,0.015,4
44,59,2001-11-23,0.002,-0.012,0.01,4
44,59,2001-11-24,-0.0045,-0.012,0.01,4
44,59,2001-11-25,0.00575,-0.01,0.012,4
44,59,2001-11-26,0.0075,-0.01,0.015,4
44,59,2001-11-27,-0.002,-0.011,0.007,4
44,59,2001-11-28,-0.00375,-0.011,0.011,4
44,59,2001-11-29,-0.00675,-0.01,0,4
44,59,2001-11-30,0.00367,-0.001,0.011,3
44,59,2001-12-01,0,-0.005,0.006,4
44,59,2001-12-02,0.0035,-0.003,0.011,4
44,59,2001-12-03,0.0075,0.001,0.011,4
44,59,2001-12-04,0.00325,-0.01,0.011,4
44,59,2001-12-05,0.008,0.004,0.015,4
44,59,2001-12-06,0.00675,-0.005,0.015,4
44,59,2001-12-07,0.00275,0,0.01,4
44,59,2001-12-08,-0.00325,-0.007,0,4
44,59,2001-12-09,0.007,-0.002,0.021,4
44,59,2001-12-10,0.00167,-0.004,0.005,3
44,59,2001-12-11,0.00525,-0.01,0.021,4
44,59,2001-12-12,0.00575,-0.006,0.021,4
44,59,2001-12-13,0.00925,-0.001,0.016,4
44,59,2001-12-14,-0.009,-0.012,-0.001,4
44,59,2001-12-15,0.00675,-0.008,0.015,4
44,59,2001-12-16,0.00575,0,0.01,4
44,59,2001-12-17,0.0085,0.004,0.01,4
44,59,2001-12-18,-0.0035,-0.01,0.004,4
44,59,2001-12-19,0.001,0,0.004,4
44,59,2001-12-20,0.002,-0.012,0.01,4
44,59,2001-12-21,-0.011,-0.021,0,3
44,59,2001-12-22,0.00125,-0.006,0.008,4
44,59,2001-12-23,-0.00625,-0.017,0.008,4
44,59,2001-12-24,-0.00925,-0.023,0.006,4
44,59,2001-12-25,-0.00825,-0.011,-0.003,4
44,59,2001-12-26,-0.0035,-0.012,0.002,4
44,59,2001-12-27,-0.003,-0.012,0.005,4
44,59,2001-12-28,-0.00975,-0.014,-0.005,4
44,59,2001-12-29,0.011,0.006,0.017,4
44,59,2001-12-30,0.002,-0.012,0.014,4
44,59,2001-12-31,-0.0085,-0.012,-0.001,4
44,59,2002-01-01,-0.00933,-0.012,-0.006,3
44,59,2002-01-02,-0.00075,-0.005,0.007,4
44,59,2002-01-03,0.00625,-0.01,0.021,4
44,59,2002-01-04,-0.00375,-0.01,0,4
44,59,2002-01-05,-0.00425,-0.01,0,4
44,59,2002-01-06,0.0055,-0.01,0.021,4
44,59,2002-01-07,0.0055,-0.008,0.021,4
44,59,2002-01-08,0.0045,-0.007,0.021,4
44,59,2002-01-09,0.00925,-0.007,0.023,4
44,59,2002-01-10,-0.004,-0.006,0,4
44,59,2002-01-11,-0.00333,-0.005,0,3
44,59,2002-01-12,0.0015,-0.01,0.021,4
44,59,2002-01-13,0.00925,-0.005,0.021,4
44,59,2002-01-14,0.0045,0.004,0.005,2
44,59,2002-01-15,0.0025,0,0.005,2
44,59,2002-01-22,0.0075,0,0.015,2
44,59,2002-01-23,0.01325,0,0.023,4
44,59,2002-01-24,0.01475,0.002,0.021,4
44,59,2002-01-25,0.018,0.015,0.021,4
44,59,2002-01-26,0.00875,0.006,0.011,4
44,59,2002-01-27,0.02325,0.006,0.032,4
44,59,2002-01-28,0.01575,0.005,0.026,4
44,59,2002-01-29,0.02175,0.011,0.032,4
44,59,2002-01-30,0.027,0.021,0.032,4
44,59,2002-01-31,0.01875,0.006,0.032,4
44,59,2002-02-01,0.01333,0.012,0.014,3
44,59,2002-02-02,0.01375,0.008,0.021,4
44,59,2002-02-03,0.016,0.011,0.021,4
44,59,2002-02-04,0.017,0.011,0.021,4
44,59,2002-02-05,0.025,0.015,0.033,4
44,59,2002-02-06,0.02625,0.015,0.037,4
44,59,2002-02-07,0.02225,0.016,0.03,4
44,59,2002-02-08,0.02775,0.021,0.037,4
44,59,2002-02-09,0.03325,0.026,0.038,4
44,59,2002-02-10,0.016,0.011,0.021,4
44,59,2002-02-11,0.02833,0.021,0.032,3
44,59,2002-02-12,0.028,0.011,0.037,4
44,59,2002-02-13,0.0305,0.021,0.037,4
44,59,2002-02-14,0.023,0.015,0.036,4
44,59,2002-02-15,0.02675,0.015,0.036,4
44,59,2002-02-16,0.0295,0.015,0.041,4
44,59,2002-02-17,0.02975,0.017,0.04,4
44,59,2002-02-18,0.02925,0.026,0.032,4
44,59,2002-02-19,0.03125,0.023,0.04,4
44,59,2002-02-20,0.02875,0.02,0.04,4
44,59,2002-02-21,0.0205,0.019,0.021,4
44,59,2002-02-22,0.01867,0.014,0.025,3
44,59,2002-02-23,0.02675,0.016,0.045,4
44,59,2002-02-24,0.03,0.024,0.034,4
44,59,2002-02-25,0.02525,0.021,0.037,4
44,59,2002-02-26,0.034,0.021,0.046,4
44,59,2002-02-27,0.0345,0.024,0.041,4
44,59,2002-02-28,0.0315,0.021,0.041,4
44,59,2002-03-01,0.0335,0.024,0.046,4
44,59,2002-03-02,0.03425,0.026,0.041,4
44,59,2002-03-03,0.028,0.021,0.032,4
44,59,2002-03-04,0.03467,0.03,0.038,3
44,59,2002-03-05,0.035,0.021,0.045,4
44,59,2002-03-06,0.03675,0.021,0.048,4
44,59,2002-03-07,0.03875,0.031,0.045,4
44,59,2002-03-08,0.044,0.033,0.051,4
44,59,2002-03-09,0.04525,0.037,0.051,4
44,59,2002-03-10,0.0355,0.021,0.046,4
44,59,2002-03-11,0.03525,0.021,0.056,4
44,59,2002-03-12,0.0375,0.021,0.055,4
44,59,2002-03-13,0.045,0.035,0.051,4
44,59,2002-03-14,0.05033,0.049,0.051,3
44,59,2002-03-15,0.041,0.021,0.051,4
44,59,2002-03-16,0.04175,0.026,0.053,4
44,59,2002-03-17,0.04825,0.037,0.054,4
44,59,2002-03-18,0.0415,0.021,0.051,4
44,59,2002-03-19,0.04275,0.032,0.056,4
44,59,2002-03-20,0.037,0.032,0.052,4
44,59,2002-03-21,0.03525,0.032,0.042,4
44,59,2002-03-22,0.03875,0.032,0.046,4
44,59,2002-03-23,0.036,0.026,0.041,4
44,59,2002-03-24,0.04733,0.04,0.059,3
44,59,2002-03-25,0.04,0.03,0.05,4
44,59,2002-03-26,0.0355,0.034,0.04,4
44,59,2002-03-27,0.04125,0.032,0.048,4
44,59,2002-03-28,0.03425,0.025,0.048,4
44,59,2002-03-29,0.04975,0.034,0.057,4
44,59,2002-03-30,0.04075,0.036,0.047,4
44,59,2002-03-31,0.0475,0.039,0.059,4
44,59,2002-04-01,0.04225,0.034,0.051,4
44,59,2002-04-02,0.044,0.037,0.051,4
44,59,2002-04-03,0.05133,0.044,0.059,3
44,59,2002-04-04,0.04275,0.035,0.051,4
44,59,2002-04-05,0.047,0.04,0.052,4
44,59,2002-04-06,0.04025,0.03,0.051,4
44,59,2002-04-07,0.04275,0.033,0.052,4
44,59,2002-04-08,0.0405,0.032,0.051,4
44,59,2002-04-09,0.03575,0.03,0.039,4
44,59,2002-04-10,0.04375,0.03,0.051,4
44,59,2002-04-11,0.0455,0.038,0.051,4
44,59,2002-04-12,0.049,0.036,0.062,4
44,59,2002-04-13,0.038,0.037,0.04,3
44,59,2002-04-14,0.04825,0.04,0.059,4
44,59,2002-04-15,0.05125,0.051,0.052,4
44,59,2002-04-16,0.05675,0.052,0.06,4
44,59,2002-04-17,0.047,0.037,0.061,4
44,59,2002-04-18,0.03775,0.03,0.051,4
44,59,2002-04-19,0.0495,0.043,0.061,4
44,59,2002-04-20,0.05425,0.051,0.062,4
44,59,2002-04-21,0.05075,0.037,0.059,4
44,59,2002-04-22,0.052,0.041,0.061,4
44,59,2002-04-23,0.0535,0.043,0.065,4
44,59,2002-04-24,0.04933,0.042,0.063,3
44,59,2002-04-25,0.0525,0.043,0.062,4
44,59,2002-04-26,0.05475,0.041,0.065,4
44,59,2002-04-27,0.04725,0.038,0.062,4
44,59,2002-04-28,0.04275,0.041,0.045,4
44,59,2002-04-29,0.044,0.041,0.049,4
44,59,2002-04-30,0.0515,0.037,0.062,4
44,59,2002-05-01,0.054,0.043,0.062,4
44,59,2002-05-02,0.05275,0.043,0.062,4
44,59,2002-05-03,0.056,0.048,0.062,4
44,59,2002-05-04,0.062,0.062,0.062,3
44,59,2002-05-05,0.062,0.057,0.067,4
44,59,2002-05-06,0.05075,0.047,0.06,4
44,59,2002-05-07,0.05525,0.046,0.062,4
44,59,2002-05-08,0.05225,0.043,0.062,4
44,59,2002-05-09,0.0655,0.062,0.07,4
44,59,2002-05-10,0.05375,0.045,0.062,4
44,59,2002-05-11,0.062,0.056,0.068,4
44,59,2002-05-12,0.05075,0.041,0.062,4
44,59,2002-05-13,0.0585,0.055,0.062,4
44,59,2002-05-14,0.05467,0.048,0.067,3
44,59,2002-05-15,0.06075,0.049,0.07,4
44,59,2002-05-16,0.0595,0.049,0.07,4
44,59,2002-05-17,0.05925,0.052,0.07,4
44,59,2002-05-18,0.0505,0.049,0.052,4
44,59,2002-05-19,0.05625,0.043,0.064,4
44,59,2002-05-20,0.0555,0.05,0.062,4
44,59,2002-05-21,0.0635,0.057,0.076,4
44,59,2002-05-22,0.0615,0.057,0.073,4
44,59,2002-05-23,0.05175,0.043,0.06,4
44,59,2002-05-24,0.05833,0.049,0.065,3
44,59,2002-05-25,0.06525,0.062,0.07,4
44,59,2002-05-26,0.066,0.026,0.093,4
44,59,2002-05-27,0.0535,0.032,0.073,4
44,59,2002-05-28,0.032,0.018,0.041,4
44,59,2002-05-29,0.037,0.026,0.049,4
44,59,2002-05-30,0.037,0.026,0.049,4
44,59,2002-05-31,0.06375,0.04,0.083,4
44,59,2002-06-01,0.1045,0.076,0.121,4
44,59,2002-06-02,0.1105,0.08,0.132,4
44,59,2002-06-03,0.09833,0.067,0.118,3
44,59,2002-06-04,0.08,0.049,0.109,4
44,59,2002-06-05,0.041,0.023,0.052,4
44,59,2002-06-06,0.02825,0.014,0.035,4
44,59,2002-06-07,0.0305,0.026,0.038,4
44,59,2002-06-08,0.0105,-0.004,0.028,4
44,59,2002-06-09,-0.0035,-0.018,0.007,4
44,59,2002-06-10,0.0045,-0.004,0.023,4
44,59,2002-06-11,0.00625,-0.009,0.014,4
44,59,2002-06-12,0.014,0.001,0.019,4
44,59,2002-06-13,0.017,0.01,0.022,3
44,59,2002-06-14,0.013,0.009,0.018,4
44,59,2002-06-15,0.00375,-0.016,0.012,4
44,59,2002-06-16,0.00125,-0.018,0.012,4
44,59,2002-06-17,5e-04,-0.018,0.009,4
44,59,2002-06-18,-0.02125,-0.023,-0.018,4
44,59,2002-06-19,-0.02375,-0.029,-0.021,4
44,59,2002-06-20,-0.016,-0.022,-0.012,4
44,59,2002-06-21,-0.01425,-0.023,-0.004,4
44,59,2002-06-22,-0.02275,-0.029,-0.018,4
44,59,2002-06-23,-0.021,-0.023,-0.018,3
44,59,2002-06-24,-0.0195,-0.023,-0.012,4
44,59,2002-06-25,-0.01,-0.018,-0.002,4
44,59,2002-06-26,-0.018,-0.032,-0.009,4
44,59,2002-06-27,-0.02,-0.033,-0.012,4
44,59,2002-06-28,-0.0175,-0.029,-0.012,4
44,59,2002-06-29,-0.02325,-0.033,-0.009,4
44,59,2002-06-30,-0.025,-0.036,-0.009,4
44,59,2002-07-01,-0.03075,-0.039,-0.018,4
44,59,2002-07-02,-0.0175,-0.019,-0.015,4
44,59,2002-07-03,-0.022,-0.025,-0.018,3
44,59,2002-07-04,-0.0255,-0.039,-0.009,4
44,59,2002-07-05,-0.026,-0.039,-0.013,4
44,59,2002-07-06,-0.01125,-0.014,-0.009,4
44,59,2002-07-07,-0.027,-0.039,-0.012,4
44,59,2002-07-08,-0.01675,-0.023,-0.013,4
44,59,2002-07-09,-0.01375,-0.018,-0.012,4
44,59,2002-07-10,-0.01275,-0.018,-0.007,4
44,59,2002-07-11,-0.01325,-0.023,-0.002,4
44,59,2002-07-12,-0.0185,-0.028,-0.011,4
44,59,2002-07-13,-0.014,-0.016,-0.013,3
44,59,2002-07-14,-0.0245,-0.039,-0.013,4
44,59,2002-07-15,-0.01775,-0.027,-0.012,4
44,59,2002-07-16,-0.017,-0.023,-0.009,4
44,59,2002-07-17,-0.019,-0.027,-0.013,4
44,59,2002-07-18,-0.01725,-0.029,-0.009,4
44,59,2002-07-19,-0.02525,-0.037,-0.012,4
44,59,2002-07-20,-0.014,-0.023,-0.009,4
44,59,2002-07-21,-0.0225,-0.031,-0.018,4
44,59,2002-07-22,-0.0105,-0.018,-0.002,4
44,59,2002-07-23,-0.01233,-0.013,-0.012,3
44,59,2002-07-24,-0.0125,-0.018,-0.007,4
44,59,2002-07-25,-0.01625,-0.028,-0.009,4
44,59,2002-07-26,-0.02425,-0.034,-0.013,4
44,59,2002-07-27,-0.021,-0.037,-0.012,4
44,59,2002-07-28,-0.0195,-0.028,-0.012,4
44,59,2002-07-29,-0.0185,-0.026,-0.012,4
44,59,2002-07-30,-0.0185,-0.031,-0.012,4
44,59,2002-07-31,-0.023,-0.033,-0.013,4
44,59,2002-08-01,-0.02575,-0.04,-0.013,4
44,59,2002-08-02,-0.03267,-0.037,-0.027,3
44,59,2002-08-03,-0.0245,-0.033,-0.013,4
44,59,2002-08-04,-0.024,-0.042,-0.01,4
44,59,2002-08-05,-0.028,-0.037,-0.018,4
44,59,2002-08-06,-0.0205,-0.039,-0.012,4
44,59,2002-08-07,-0.02525,-0.039,-0.009,4
44,59,2002-08-08,-0.0265,-0.033,-0.013,4
44,59,2002-08-09,-0.019,-0.039,-0.009,4
44,59,2002-08-10,-0.03,-0.039,-0.009,4
44,59,2002-08-11,-0.03475,-0.037,-0.031,4
44,59,2002-08-12,-0.02433,-0.034,-0.016,3
44,59,2002-08-13,-0.024,-0.034,-0.011,4
44,59,2002-08-14,-0.02625,-0.041,-0.012,4
44,59,2002-08-15,-0.02025,-0.039,-0.012,4
44,59,2002-08-16,-0.01375,-0.018,-0.012,4
44,59,2002-08-17,-0.01425,-0.02,-0.012,4
44,59,2002-08-18,-0.01575,-0.023,-0.012,4
44,59,2002-08-19,-0.02,-0.037,-0.012,4
44,59,2002-08-20,-0.019,-0.039,-0.008,4
44,59,2002-08-21,-0.01575,-0.023,-0.009,4
44,59,2002-08-22,-0.02333,-0.033,-0.006,3
44,59,2002-08-23,-0.01575,-0.023,-0.009,4
44,59,2002-08-24,-0.0165,-0.023,-0.012,4
44,59,2002-08-25,-0.023,-0.037,-0.009,4
44,59,2002-08-26,-0.01675,-0.023,-0.013,4
44,59,2002-08-27,-0.01625,-0.023,-0.009,4
44,59,2002-08-28,-0.02525,-0.035,-0.014,4
44,59,2002-08-29,-0.018,-0.023,-0.013,2
44,59,2002-08-30,-0.027,-0.033,-0.015,3
44,59,2002-08-31,-0.0295,-0.042,-0.017,4
44,59,2002-09-01,-0.02525,-0.044,-0.013,4
44,59,2002-09-02,-0.02275,-0.043,-0.012,4
44,59,2002-09-03,-0.03775,-0.039,-0.034,4
44,59,2002-09-04,-0.03033,-0.044,-0.013,3
44,59,2002-09-05,-0.03175,-0.039,-0.026,4
44,59,2002-09-06,-0.029,-0.039,-0.018,4
44,59,2002-09-07,-0.02525,-0.039,-0.013,4
44,59,2002-09-08,-0.02525,-0.034,-0.015,4
44,59,2002-09-09,-0.022,-0.031,-0.013,3
44,59,2002-09-10,-0.0245,-0.034,-0.015,4
44,59,2002-09-11,-0.02375,-0.034,-0.014,4
44,59,2002-09-12,-0.03175,-0.039,-0.023,4
44,59,2002-09-13,-0.03275,-0.038,-0.026,4
44,59,2002-09-14,-0.02333,-0.029,-0.018,3
44,59,2002-09-15,-0.0235,-0.028,-0.018,4
44,59,2002-09-16,-0.02775,-0.034,-0.025,4
44,59,2002-09-17,-0.032,-0.034,-0.027,4
44,59,2002-09-18,-0.03625,-0.042,-0.031,4
44,59,2002-09-19,-0.02533,-0.034,-0.02,3
44,59,2002-09-20,-0.0315,-0.039,-0.022,4
44,59,2002-09-21,-0.0285,-0.037,-0.015,4
44,59,2002-09-22,-0.02775,-0.039,-0.013,4
44,59,2002-09-23,-0.0235,-0.029,-0.02,4
44,59,2002-09-24,-0.02867,-0.034,-0.018,3
44,59,2002-09-25,-0.03275,-0.042,-0.02,4
44,59,2002-09-26,-0.02575,-0.034,-0.015,4
44,59,2002-09-27,-0.02775,-0.037,-0.02,4
44,59,2002-09-28,-0.025,-0.044,-0.015,4
44,59,2002-09-29,-0.029,-0.04,-0.023,3
44,59,2002-09-30,-0.0225,-0.025,-0.02,4
44,59,2002-10-01,-0.02775,-0.029,-0.026,4
44,59,2002-10-02,-0.02575,-0.031,-0.02,4
44,59,2002-10-03,-0.02775,-0.034,-0.023,4
44,59,2002-10-04,-0.031,-0.039,-0.02,3
44,59,2002-10-05,-0.02275,-0.029,-0.017,4
44,59,2002-10-06,-0.024,-0.034,-0.008,4
44,59,2002-10-07,-0.01975,-0.025,-0.013,4
44,59,2002-10-08,-0.01675,-0.025,-0.012,4
44,59,2002-10-09,-0.01367,-0.02,-0.009,3
44,59,2002-10-10,-0.02125,-0.034,-0.009,4
44,59,2002-10-11,-0.02175,-0.034,-0.01,4
44,59,2002-10-12,-0.0255,-0.034,-0.009,4
44,59,2002-10-13,-0.02575,-0.029,-0.02,4
44,59,2002-10-14,-0.018,-0.031,-0.01,3
44,59,2002-10-15,-0.01575,-0.034,-0.007,4
44,59,2002-10-16,-0.01525,-0.034,-0.009,4
44,59,2002-10-17,-0.0305,-0.034,-0.02,4
44,59,2002-10-18,-0.017,-0.026,-0.012,4
44,59,2002-10-19,-0.01667,-0.02,-0.01,3
44,59,2002-10-20,-0.01225,-0.017,-0.004,4
44,59,2002-10-21,-0.02175,-0.034,-0.006,4
44,59,2002-10-22,-0.02875,-0.031,-0.026,4
44,59,2002-10-23,-0.01925,-0.03,-0.004,4
44,59,2002-10-24,-0.01633,-0.025,-0.01,3
44,59,2002-10-25,-0.01,-0.02,-0.004,4
44,59,2002-10-26,-0.0165,-0.029,-0.004,4
44,59,2002-10-27,-0.01475,-0.029,-0.004,4
44,59,2002-10-28,-0.01375,-0.02,-0.01,4
44,59,2002-10-29,-0.008,-0.02,0,3
44,59,2002-10-30,-0.00225,-0.007,0.001,4
44,59,2002-10-31,0.002,0.001,0.005,4
44,59,2002-11-01,-0.0105,-0.025,0.005,4
44,59,2002-11-02,-0.00275,-0.009,0.001,4
44,59,2002-11-03,-0.00533,-0.009,-0.003,3
44,59,2002-11-04,-0.01075,-0.017,0.004,4
44,59,2002-11-05,-0.01,-0.02,0,4
44,59,2002-11-06,-0.00475,-0.01,0.004,4
44,59,2002-11-07,-0.00575,-0.015,0.007,4
44,59,2002-11-08,0.00133,0,0.004,3
44,59,2002-11-09,-0.007,-0.015,0.001,4
44,59,2002-11-10,-0.00575,-0.02,0.001,4
44,59,2002-11-11,-0.00325,-0.01,0.003,4
44,59,2002-11-12,-0.0125,-0.019,-0.01,4
44,59,2002-11-13,-0.004,-0.014,0.006,3
44,59,2002-11-14,0.00425,0.001,0.006,4
44,59,2002-11-15,0.00275,0.001,0.005,4
44,59,2002-11-16,0.002,0.001,0.003,4
44,59,2002-11-17,0.00725,0.006,0.011,4
44,59,2002-11-18,0.0045,-0.015,0.011,4
44,59,2002-11-19,0.00633,0.006,0.007,3
44,59,2002-11-20,-0.01875,-0.02,-0.015,4
44,59,2002-11-21,-0.00575,-0.02,0.011,4
44,59,2002-11-22,0.01,0.008,0.011,4
44,59,2002-11-23,-0.02,-0.02,-0.02,4
44,59,2002-11-24,0.0095,0.007,0.011,4
44,59,2002-11-25,-0.00367,-0.024,0.007,3
44,59,2002-11-26,0.006,0.006,0.006,4
44,59,2002-11-27,-0.0095,-0.025,0.006,4
44,59,2002-11-28,0.006,0.006,0.006,4
44,59,2002-11-29,-0.00175,-0.025,0.006,4
44,59,2002-11-30,-0.02467,-0.025,-0.024,3
44,59,2002-12-01,-0.0215,-0.023,-0.02,4
44,59,2002-12-02,-0.0195,-0.02,-0.018,4
44,59,2002-12-03,-0.015,-0.015,-0.015,4
44,59,2002-12-04,-0.019,-0.02,-0.018,4
44,59,2002-12-05,-0.01975,-0.02,-0.019,4
44,59,2002-12-06,-0.02,-0.02,-0.02,3
44,59,2002-12-07,0.00325,-0.02,0.011,4
44,59,2002-12-08,-0.0045,-0.02,0.011,4
44,59,2002-12-09,-0.0185,-0.02,-0.015,4
44,59,2002-12-10,-0.0155,-0.017,-0.015,4
44,59,2002-12-11,-0.015,-0.015,-0.015,3
44,59,2002-12-12,-0.015,-0.015,-0.015,4
44,59,2002-12-13,-0.015,-0.015,-0.015,4
44,59,2002-12-14,-0.015,-0.015,-0.015,4
44,59,2002-12-15,-0.015,-0.015,-0.015,4
44,59,2002-12-16,-0.015,-0.015,-0.015,3
44,59,2002-12-17,-0.015,-0.015,-0.015,4
44,59,2002-12-18,-0.0075,-0.015,0.015,4
44,59,2002-12-19,-0.015,-0.015,-0.015,4
44,59,2002-12-20,-0.012,-0.014,-0.01,4
44,59,2002-12-21,0,-0.015,0.015,4
44,59,2002-12-22,-0.005,-0.015,0.015,3
44,59,2002-12-23,0.015,0.015,0.015,4
44,59,2002-12-24,0.015,0.015,0.015,4
44,59,2002-12-25,0.015,0.015,0.015,4
44,59,2002-12-26,0.015,0.015,0.015,4
44,59,2002-12-27,0.015,0.015,0.015,3
44,59,2002-12-28,0.013,0.012,0.015,4
44,59,2002-12-29,0.01425,0.013,0.015,4
44,59,2002-12-30,0.012,0.011,0.015,4
44,59,2002-12-31,0.01175,0.011,0.012,4
44,59,2003-01-01,0.01433,0.014,0.015,3
44,59,2003-01-02,0.01175,0.011,0.012,4
44,59,2003-01-03,0.01325,0.011,0.015,4
44,59,2003-01-04,0.015,0.015,0.015,4
44,59,2003-01-05,0.01525,0.015,0.016,4
44,59,2003-01-06,0.021,0.021,0.021,3
44,59,2003-01-07,0.0235,0.021,0.026,4
44,59,2003-01-08,0.01075,-0.005,0.026,4
44,59,2003-01-09,0.026,0.026,0.026,4
44,59,2003-01-10,0.027,0.026,0.03,4
44,59,2003-01-11,0.00233,0,0.004,3
44,59,2003-01-12,0.0055,0.004,0.01,4
44,59,2003-01-13,0.0195,0.004,0.034,4
44,59,2003-01-14,0.026,0.026,0.026,4
44,59,2003-01-15,0.0255,0.025,0.026,4
44,59,2003-01-16,0.026,0.026,0.026,3
44,59,2003-01-17,0.03025,0.026,0.035,4
44,59,2003-01-18,0.03375,0.032,0.035,4
44,59,2003-01-19,0.0325,0.03,0.035,4
44,59,2003-01-20,0.02925,0.027,0.03,4
44,59,2003-01-21,0.02233,0.021,0.025,3
44,59,2003-01-22,0.02175,0.021,0.023,4
44,59,2003-01-23,0.02375,0.023,0.025,4
44,59,2003-01-24,0.026,0.026,0.026,4
44,59,2003-01-25,0.026,0.026,0.026,4
44,59,2003-01-26,0.02567,0.025,0.026,3
44,59,2003-01-27,0.02175,0.021,0.024,4
44,59,2003-01-28,0.01875,0.015,0.021,4
44,59,2003-01-29,0.024,0.021,0.026,4
44,59,2003-01-30,0.026,0.026,0.026,4
44,59,2003-01-31,0.03133,0.026,0.039,3
44,59,2003-02-01,0.03075,0.029,0.036,4
44,59,2003-02-02,0.01725,0.014,0.022,4
44,59,2003-02-03,0.032,0.026,0.04,4
44,59,2003-02-04,0.03325,0.026,0.045,4
44,59,2003-02-05,0.034,0.019,0.043,3
44,59,2003-02-06,0.0305,0.019,0.04,4
44,59,2003-02-07,0.02975,0.02,0.04,4
44,59,2003-02-08,0.03625,0.035,0.04,4
44,59,2003-02-09,0.0455,0.04,0.05,4
44,59,2003-02-10,0.04433,0.042,0.046,3
44,59,2003-02-11,0.042,0.04,0.045,4
44,59,2003-02-12,0.02925,0.019,0.045,4
44,59,2003-02-13,0.024,0.019,0.029,4
44,59,2003-02-14,0.03375,0.019,0.048,4
44,59,2003-02-15,0.0275,0.019,0.045,4
44,59,2003-02-16,0.034,0.024,0.049,3
44,59,2003-02-17,0.032,0.029,0.037,4
44,59,2003-02-18,0.02375,0.022,0.026,4
44,59,2003-02-19,0.047,0.045,0.05,4
44,59,2003-02-20,0.045,0.04,0.05,4
44,59,2003-02-21,0.04225,0.035,0.045,4
44,59,2003-02-22,0.045,0.04,0.05,3
44,59,2003-02-23,0.044,0.04,0.046,4
44,59,2003-02-24,0.046,0.04,0.051,4
44,59,2003-02-25,0.0425,0.035,0.045,4
44,59,2003-02-26,0.04,0.025,0.05,3
44,59,2003-02-27,0.048,0.04,0.054,4
44,59,2003-02-28,0.042,0.032,0.056,4
44,59,2003-03-01,0.03875,0.03,0.051,4
44,59,2003-03-02,0.051,0.037,0.056,4
44,59,2003-03-03,0.03933,0.026,0.046,3
44,59,2003-03-04,0.0435,0.035,0.051,4
44,59,2003-03-05,0.03975,0.026,0.052,4
44,59,2003-03-06,0.0395,0.026,0.057,4
44,59,2003-03-07,0.0455,0.03,0.056,4
44,59,2003-03-08,0.04067,0.035,0.05,3
44,59,2003-03-09,0.039,0.031,0.051,4
44,59,2003-03-10,0.0475,0.026,0.066,4
44,59,2003-03-11,0.048,0.037,0.055,4
44,59,2003-03-12,0.05275,0.042,0.066,4
44,59,2003-03-13,0.03933,0.03,0.051,3
44,59,2003-03-14,0.04525,0.038,0.054,4
44,59,2003-03-15,0.048,0.04,0.063,4
44,59,2003-03-16,0.04375,0.035,0.056,4
44,59,2003-03-17,0.0435,0.035,0.06,4
44,59,2003-03-18,0.042,0.035,0.051,3
44,59,2003-03-19,0.047,0.034,0.061,4
44,59,2003-03-20,0.05375,0.038,0.061,4
44,59,2003-03-21,0.04475,0.035,0.058,4
44,59,2003-03-22,0.0425,0.035,0.057,4
44,59,2003-03-23,0.053,0.04,0.068,3
44,59,2003-03-24,0.05725,0.047,0.065,4
44,59,2003-03-25,0.056,0.047,0.065,4
44,59,2003-03-26,0.05625,0.048,0.065,4
44,59,2003-03-27,0.05675,0.056,0.058,4
44,59,2003-03-28,0.04775,0.045,0.051,4
44,59,2003-03-29,0.05333,0.046,0.058,3
44,59,2003-03-30,0.0515,0.046,0.057,4
44,59,2003-03-31,0.052,0.046,0.057,4
44,59,2003-04-01,0.0515,0.043,0.061,4
44,59,2003-04-02,0.05375,0.043,0.067,4
44,59,2003-04-03,0.054,0.05,0.056,3
44,59,2003-04-04,0.0535,0.046,0.056,4
44,59,2003-04-05,0.0525,0.046,0.067,4
44,59,2003-04-06,0.04575,0.04,0.051,4
44,59,2003-04-07,0.04625,0.04,0.057,4
44,59,2003-04-08,0.051,0.04,0.062,3
44,59,2003-04-09,0.0515,0.042,0.057,4
44,59,2003-04-10,0.05175,0.046,0.056,4
44,59,2003-04-11,0.06025,0.053,0.067,4
44,59,2003-04-12,0.05325,0.044,0.067,4
44,59,2003-04-13,0.05433,0.046,0.062,3
44,59,2003-04-14,0.05725,0.046,0.07,4
44,59,2003-04-15,0.0595,0.051,0.068,4
44,59,2003-04-16,0.05725,0.046,0.072,4
44,59,2003-04-17,0.0545,0.046,0.067,4
44,59,2003-04-18,0.053,0.046,0.057,3
44,59,2003-04-19,0.05475,0.042,0.067,4
44,59,2003-04-20,0.0605,0.046,0.072,4
44,59,2003-04-21,0.058,0.046,0.07,4
44,59,2003-04-22,0.0545,0.046,0.067,4
44,59,2003-04-23,0.052,0.048,0.057,3
44,59,2003-04-24,0.057,0.048,0.072,4
44,59,2003-04-25,0.053,0.046,0.067,4
44,59,2003-04-26,0.05975,0.048,0.067,4
44,59,2003-04-27,0.06175,0.052,0.068,4
44,59,2003-04-28,0.05767,0.049,0.067,3
44,59,2003-04-29,0.05375,0.043,0.067,4
44,59,2003-04-30,0.055,0.048,0.058,4
44,59,2003-05-01,0.06175,0.043,0.075,4
44,59,2003-05-02,0.05525,0.051,0.06,4
44,59,2003-05-03,0.06767,0.059,0.076,3
44,59,2003-05-04,0.0665,0.061,0.075,4
44,59,2003-05-05,0.06025,0.057,0.068,4
44,59,2003-05-06,0.058,0.057,0.059,4
44,59,2003-05-07,0.05925,0.048,0.068,4
44,59,2003-05-08,0.05833,0.057,0.059,3
44,59,2003-05-09,0.078,0.058,0.118,4
44,59,2003-05-10,0.1665,0.149,0.181,4
44,59,2003-05-11,0.1425,0.087,0.174,4
44,59,2003-05-12,0.09275,0.09,0.1,4
44,59,2003-05-13,0.091,0.087,0.098,3
44,59,2003-05-14,0.098,0.087,0.109,4
44,59,2003-05-15,0.0685,0.061,0.077,4
44,59,2003-05-16,0.071,0.06,0.076,4
44,59,2003-05-17,0.072,0.043,0.098,4
44,59,2003-05-18,0.084,0.068,0.094,3
44,59,2003-05-19,0.0915,0.072,0.118,4
44,59,2003-05-20,0.17,0.154,0.179,4
44,59,2003-05-21,0.10225,0.076,0.137,4
44,59,2003-05-22,0.05725,0.046,0.078,4
44,59,2003-05-23,0.065,0.057,0.079,3
44,59,2003-05-24,0.02675,0.018,0.032,4
44,59,2003-05-25,0.0715,0.058,0.087,4
44,59,2003-05-26,0.07875,0.057,0.093,4
44,59,2003-05-27,0.05125,0.037,0.059,4
44,59,2003-05-28,0.03267,0.027,0.037,3
44,59,2003-05-29,0.0235,0.013,0.028,4
44,59,2003-05-30,0.02875,0.022,0.038,4
44,59,2003-05-31,0.024,0.018,0.028,4
44,59,2003-06-01,0.008,-0.009,0.028,4
44,59,2003-06-02,0.012,-0.002,0.027,3
44,59,2003-06-03,0.00725,-0.012,0.027,4
44,59,2003-06-04,0.00675,-0.009,0.021,4
44,59,2003-06-05,-0.00675,-0.013,-0.002,4
44,59,2003-06-06,-0.003,-0.012,0.017,4
44,59,2003-06-07,-0.006,-0.013,-0.002,3
44,59,2003-06-08,-0.009,-0.013,-0.002,4
44,59,2003-06-09,-0.0025,-0.013,0.018,4
44,59,2003-06-10,-0.0135,-0.017,-0.012,4
44,59,2003-06-11,-0.0075,-0.013,0.007,4
44,59,2003-06-12,-0.00233,-0.013,0.018,3
44,59,2003-06-13,0.00525,-0.013,0.018,4
44,59,2003-06-14,-0.007,-0.02,0.01,4
44,59,2003-06-15,-0.012,-0.022,0.004,4
44,59,2003-06-16,-0.015,-0.023,-0.012,4
44,59,2003-06-17,-0.01067,-0.018,-0.004,3
44,59,2003-06-18,-0.012,-0.023,-0.002,4
44,59,2003-06-19,-0.00925,-0.018,0.002,4
44,59,2003-06-20,-0.015,-0.023,-0.012,4
44,59,2003-06-21,-0.0075,-0.013,0.007,4
44,59,2003-06-22,0.012,0.009,0.015,3
44,59,2003-06-23,-0.00225,-0.018,0.014,4
44,59,2003-06-24,-0.0025,-0.012,0.007,4
44,59,2003-06-25,0.0075,-0.002,0.018,4
44,59,2003-06-26,0.00575,-0.007,0.013,4
44,59,2003-06-27,-0.01467,-0.016,-0.012,3
44,59,2003-06-28,-0.008,-0.016,0.001,4
44,59,2003-06-29,-0.00725,-0.013,0.007,4
44,59,2003-06-30,-0.00875,-0.018,0.007,4
44,59,2003-07-01,-0.00175,-0.017,0.007,4
44,59,2003-07-02,-0.00333,-0.013,0.002,3
44,59,2003-07-03,-0.0055,-0.013,0.007,4
44,59,2003-07-04,-0.00375,-0.018,0.008,4
44,59,2003-07-05,-0.007,-0.017,0.001,4
44,59,2003-07-06,-0.0065,-0.013,-0.002,4
44,59,2003-07-07,-0.00933,-0.012,-0.007,3
44,59,2003-07-08,-0.01275,-0.018,-0.009,4
44,59,2003-07-09,-0.01375,-0.018,-0.012,4
44,59,2003-07-10,-0.00625,-0.013,0.012,4
44,59,2003-07-11,-0.002,-0.015,0.012,4
44,59,2003-07-12,0.00275,-0.012,0.009,4
44,59,2003-07-13,0.00367,-0.012,0.012,3
44,59,2003-07-14,0.009,0.007,0.011,4
44,59,2003-07-15,0.00725,0.002,0.009,4
44,59,2003-07-16,0.0075,-0.002,0.018,4
44,59,2003-07-17,-0.002,-0.016,0.011,4
44,59,2003-07-18,-0.01367,-0.02,-0.009,3
44,59,2003-07-19,-0.01325,-0.022,0.002,4
44,59,2003-07-20,-0.00675,-0.023,0.009,4
44,59,2003-07-21,-0.01625,-0.02,-0.008,4
44,59,2003-07-22,-0.01125,-0.018,0.002,4
44,59,2003-07-23,-0.01267,-0.018,-0.007,3
44,59,2003-07-24,-0.016,-0.018,-0.013,4
44,59,2003-07-25,-0.01225,-0.021,-0.007,4
44,59,2003-07-26,-0.01625,-0.023,-0.012,4
44,59,2003-07-27,-0.0155,-0.02,-0.012,4
44,59,2003-07-28,-0.00567,-0.013,-0.002,3
44,59,2003-07-29,-0.001,-0.009,0.007,4
44,59,2003-07-30,-0.0105,-0.018,-0.004,4
44,59,2003-07-31,-0.011,-0.018,0.002,4
44,59,2003-08-01,-0.00825,-0.019,-0.002,4
44,59,2003-08-02,-0.01667,-0.022,-0.013,3
44,59,2003-08-03,-0.01475,-0.023,-0.002,4
44,59,2003-08-04,-0.022,-0.031,-0.012,4
44,59,2003-08-05,-0.022,-0.031,-0.012,4
44,59,2003-08-06,-0.0195,-0.026,-0.007,4
44,59,2003-08-07,-0.01567,-0.023,-0.012,3
44,59,2003-08-08,-0.01925,-0.028,-0.013,4
44,59,2003-08-09,-0.02125,-0.028,-0.012,4
44,59,2003-08-10,-0.024,-0.029,-0.022,4
44,59,2003-08-11,-0.02425,-0.029,-0.022,4
44,59,2003-08-12,-0.02267,-0.023,-0.022,3
44,59,2003-08-13,-0.02675,-0.033,-0.022,4
44,59,2003-08-14,-0.01975,-0.028,-0.012,4
44,59,2003-08-15,-0.0275,-0.037,-0.021,4
44,59,2003-08-16,-0.02075,-0.028,-0.012,4
44,59,2003-08-17,-0.032,-0.037,-0.023,3
44,59,2003-08-18,-0.0205,-0.029,-0.013,4
44,59,2003-08-19,-0.029,-0.044,-0.017,4
44,59,2003-08-20,-0.026,-0.037,-0.015,4
44,59,2003-08-21,-0.025,-0.037,-0.018,4
44,59,2003-08-22,-0.01167,-0.013,-0.01,3
44,59,2003-08-23,-0.02575,-0.042,-0.018,4
44,59,2003-08-24,-0.021,-0.031,-0.017,4
44,59,2003-08-25,-0.016,-0.022,-0.012,4
44,59,2003-08-26,-0.0275,-0.042,-0.013,4
44,59,2003-08-27,-0.014,-0.015,-0.012,3
44,59,2003-08-28,-0.0185,-0.026,-0.012,4
44,59,2003-08-29,-0.0225,-0.039,-0.015,4
44,59,2003-08-30,-0.02075,-0.033,-0.009,4
44,59,2003-08-31,-0.0175,-0.029,-0.009,4
44,59,2003-09-01,-0.01833,-0.029,-0.013,3
44,59,2003-09-02,-0.023,-0.029,-0.018,4
44,59,2003-09-03,-0.0285,-0.033,-0.023,4
44,59,2003-09-04,-0.0275,-0.04,-0.012,4
44,59,2003-09-05,-0.03425,-0.039,-0.026,4
44,59,2003-09-06,-0.025,-0.034,-0.018,3
44,59,2003-09-07,-0.0285,-0.039,-0.018,4
44,59,2003-09-08,-0.03775,-0.04,-0.036,4
44,59,2003-09-09,-0.0315,-0.04,-0.013,4
44,59,2003-09-10,-0.02275,-0.034,-0.013,4
44,59,2003-09-11,-0.03067,-0.04,-0.023,3
44,59,2003-09-12,-0.03275,-0.044,-0.029,4
44,59,2003-09-13,-0.0295,-0.044,-0.018,4
44,59,2003-09-14,-0.0295,-0.037,-0.02,4
44,59,2003-09-15,-0.02775,-0.04,-0.012,4
44,59,2003-09-16,-0.03033,-0.042,-0.01,3
44,59,2003-09-17,-0.02025,-0.037,-0.009,4
44,59,2003-09-18,-0.01575,-0.02,-0.012,4
44,59,2003-09-19,-0.01375,-0.018,-0.012,4
44,59,2003-09-20,-0.01225,-0.017,-0.007,4
44,59,2003-09-21,-0.00867,-0.012,-0.004,3
44,59,2003-09-22,-0.02225,-0.039,-0.009,4
44,59,2003-09-23,-0.017,-0.034,-0.009,4
44,59,2003-09-24,-0.03075,-0.039,-0.021,4
44,59,2003-09-25,-0.03475,-0.042,-0.029,4
44,59,2003-09-26,-0.03267,-0.042,-0.027,3
44,59,2003-09-27,-0.03325,-0.039,-0.029,4
44,59,2003-09-28,-0.02625,-0.034,-0.014,4
44,59,2003-09-29,-0.029,-0.042,-0.014,4
44,59,2003-09-30,-0.02025,-0.029,-0.01,4
44,59,2003-10-01,-0.02867,-0.039,-0.013,3
44,59,2003-10-02,-0.0255,-0.039,-0.009,4
44,59,2003-10-03,-0.0195,-0.039,-0.01,4
44,59,2003-10-04,-0.024,-0.037,-0.012,4
44,59,2003-10-05,-0.028,-0.04,-0.019,4
44,59,2003-10-06,-0.02533,-0.04,-0.017,3
44,59,2003-10-07,-0.02725,-0.039,-0.016,4
44,59,2003-10-08,-0.03,-0.037,-0.023,4
44,59,2003-10-09,-0.034,-0.039,-0.029,4
44,59,2003-10-10,-0.028,-0.034,-0.02,4
44,59,2003-10-11,-0.02925,-0.034,-0.018,4
44,59,2003-10-12,-0.01967,-0.029,-0.01,3
44,59,2003-10-13,-0.0235,-0.031,-0.018,4
44,59,2003-10-14,-0.016,-0.029,-0.004,4
44,59,2003-10-15,-0.021,-0.04,-0.01,4
44,59,2003-10-16,-0.01425,-0.022,-0.01,4
44,59,2003-10-17,-0.02067,-0.031,-0.011,3
44,59,2003-10-18,-0.027,-0.04,-0.019,4
44,59,2003-10-19,-0.0285,-0.037,-0.021,4
44,59,2003-10-20,-0.02925,-0.034,-0.023,4
44,59,2003-10-21,-0.01725,-0.026,-0.008,4
44,59,2003-10-22,-0.01833,-0.02,-0.015,3
44,59,2003-10-23,-0.02275,-0.032,-0.01,4
44,59,2003-10-24,-0.02475,-0.036,-0.012,4
44,59,2003-10-25,-0.02625,-0.032,-0.021,4
44,59,2003-10-26,-0.02275,-0.031,-0.01,4
44,59,2003-10-27,-0.024,-0.031,-0.01,3
44,59,2003-10-28,-0.0165,-0.031,-0.009,4
44,59,2003-10-29,-0.01425,-0.026,-0.006,4
44,59,2003-10-30,-0.01325,-0.036,0,4
44,59,2003-10-31,-0.01275,-0.029,0.001,4
44,59,2003-11-01,-0.02167,-0.029,-0.007,3
44,59,2003-11-02,-0.018,-0.02,-0.015,4
44,59,2003-11-03,-0.009,-0.02,0.001,4
44,59,2003-11-04,-0.0175,-0.027,0.001,4
44,59,2003-11-05,-0.0115,-0.025,-0.004,4
44,59,2003-11-06,-0.00233,-0.004,0.001,3
44,59,2003-11-07,-0.01375,-0.031,-0.004,4
44,59,2003-11-08,-0.012,-0.025,0.004,4
44,59,2003-11-09,-0.007,-0.02,0.001,4
44,59,2003-11-10,-0.01675,-0.025,0.003,4
44,59,2003-11-11,-0.00267,-0.02,0.006,3
44,59,2003-11-12,-0.019,-0.02,-0.016,4
44,59,2003-11-13,-0.01375,-0.021,-0.004,4
44,59,2003-11-14,-0.015,-0.02,-0.01,4
44,59,2003-11-15,-0.01225,-0.019,-0.01,4
44,59,2003-11-16,-0.00633,-0.018,0.003,3
44,59,2003-11-17,-0.00125,-0.019,0.007,4
44,59,2003-11-18,-0.00375,-0.013,0.001,4
44,59,2003-11-19,-0.00175,-0.005,0.001,4
44,59,2003-11-20,0.00125,0.001,0.002,4
44,59,2003-11-21,-0.00233,-0.009,0.001,3
44,59,2003-11-22,5e-04,-0.008,0.006,4
44,59,2003-11-23,-0.00075,-0.008,0.003,4
44,59,2003-11-24,0.00175,-0.004,0.006,4
44,59,2003-11-25,0.00475,-0.004,0.011,4
44,59,2003-11-26,0.006,0.001,0.011,3
44,59,2003-11-27,0.00975,0.006,0.011,4
44,59,2003-11-28,-0.005,-0.015,0.011,4
44,59,2003-11-29,-0.008,-0.01,-0.005,4
44,59,2003-11-30,-0.00875,-0.02,0.001,4
44,59,2003-12-01,-0.00367,-0.015,0.003,3
44,59,2003-12-02,0.005,-0.004,0.01,4
44,59,2003-12-03,-0.00775,-0.02,0.006,4
44,59,2003-12-04,-0.01425,-0.023,0.001,4
44,59,2003-12-05,-0.0175,-0.02,-0.015,4
44,59,2003-12-06,-0.02267,-0.025,-0.02,3
44,59,2003-12-07,-0.01575,-0.023,-0.004,4
44,59,2003-12-08,-0.0135,-0.03,-0.005,4
44,59,2003-12-09,-0.0085,-0.01,-0.005,4
44,59,2003-12-10,-0.00525,-0.01,-0.001,4
44,59,2003-12-11,-0.013,-0.023,-0.005,3
44,59,2003-12-12,-0.01975,-0.022,-0.015,4
44,59,2003-12-13,-0.01,-0.025,-0.004,4
44,59,2003-12-14,-0.0025,-0.011,0.004,4
44,59,2003-12-15,-0.01275,-0.021,0.001,4
44,59,2003-12-16,-0.00725,-0.021,0.004,4
44,59,2003-12-17,-0.01067,-0.021,-0.001,3
44,59,2003-12-18,-0.0035,-0.01,0.003,4
44,59,2003-12-19,-0.00775,-0.014,-0.005,4
44,59,2003-12-20,-0.009,-0.01,-0.006,4
44,59,2003-12-21,-0.0025,-0.015,0.009,4
44,59,2003-12-22,-0.014,-0.021,0,3
44,59,2003-12-23,-0.00375,-0.012,-0.001,4
44,59,2003-12-24,-0.0135,-0.026,0,4
44,59,2003-12-25,-0.01225,-0.02,0.006,4
44,59,2003-12-26,0.00325,-0.015,0.011,4
44,59,2003-12-27,0.00067,-0.015,0.011,3
44,59,2003-12-28,-0.0065,-0.015,0.011,4
44,59,2003-12-29,-0.00925,-0.013,-0.005,4
44,59,2003-12-30,-0.0075,-0.015,0.01,4
44,59,2003-12-31,-0.0015,-0.01,0.011,4
44,59,2004-01-01,-0.00167,-0.005,0,3
44,59,2004-01-02,0.00325,-0.005,0.014,4
44,59,2004-01-03,0.0035,0,0.01,4
44,59,2004-01-04,0.00225,0,0.005,4
44,59,2004-01-05,-0.0065,-0.01,0.004,4
44,59,2004-01-06,0.00733,-0.005,0.016,3
44,59,2004-01-07,0.012,0.001,0.021,4
44,59,2004-01-08,0.0155,0.011,0.021,4
44,59,2004-01-09,0.004,-0.007,0.017,4
44,59,2004-01-10,0.00375,-0.005,0.021,4
44,59,2004-01-11,0.011,0.006,0.021,3
44,59,2004-01-12,0.01075,0.006,0.015,4
44,59,2004-01-13,0.00425,-0.001,0.015,4
44,59,2004-01-14,0.02,0.01,0.026,4
44,59,2004-01-15,0.014,0.004,0.03,4
44,59,2004-01-16,0.01567,0.001,0.025,3
44,59,2004-01-17,0.017,0.005,0.03,4
44,59,2004-01-18,0.0145,0,0.027,4
44,59,2004-01-19,0.02275,0.019,0.026,4
44,59,2004-01-20,0.0175,0.01,0.03,4
44,59,2004-01-21,0.01333,0,0.03,3
44,59,2004-01-22,0.01525,0.01,0.031,4
44,59,2004-01-23,0.02075,0.009,0.034,4
44,59,2004-01-24,0.0155,0.004,0.022,4
44,59,2004-01-25,0.01825,0.007,0.03,4
44,59,2004-01-26,0.029,0.026,0.032,3
44,59,2004-01-27,0.019,0.01,0.03,4
44,59,2004-01-28,0.02275,0.017,0.036,4
44,59,2004-01-29,0.026,0.019,0.035,4
44,59,2004-01-30,0.03225,0.026,0.04,4
44,59,2004-01-31,0.0265,0.021,0.03,4
44,59,2004-02-01,0.03633,0.027,0.042,3
44,59,2004-02-02,0.03325,0.027,0.037,4
44,59,2004-02-03,0.03,0.027,0.037,4
44,59,2004-02-04,0.0305,0.027,0.032,4
44,59,2004-02-05,0.0325,0.028,0.037,4
44,59,2004-02-06,0.03533,0.026,0.048,3
44,59,2004-02-07,0.03175,0.026,0.037,4
44,59,2004-02-08,0.02775,0.022,0.034,4
44,59,2004-02-09,0.03525,0.03,0.039,4
44,59,2004-02-10,0.027,0.026,0.03,4
44,59,2004-02-11,0.03433,0.021,0.045,3
44,59,2004-02-12,0.037,0.021,0.051,4
44,59,2004-02-13,0.03225,0.021,0.046,4
44,59,2004-02-14,0.037,0.021,0.046,4
44,59,2004-02-15,0.038,0.03,0.046,4
44,59,2004-02-16,0.03,0.021,0.043,3
44,59,2004-02-17,0.03425,0.025,0.045,4
44,59,2004-02-18,0.04,0.03,0.049,4
44,59,2004-02-19,0.04225,0.03,0.051,4
44,59,2004-02-20,0.03375,0.023,0.045,4
44,59,2004-02-21,0.03667,0.032,0.046,3
44,59,2004-02-22,0.03825,0.026,0.053,4
44,59,2004-02-23,0.04875,0.041,0.057,4
44,59,2004-02-24,0.041,0.034,0.05,4
44,59,2004-02-25,0.037,0.03,0.043,4
44,59,2004-02-26,0.048,0.041,0.057,3
44,59,2004-02-27,0.03875,0.029,0.051,4
44,59,2004-02-28,0.041,0.029,0.051,4
44,59,2004-02-29,0.04,0.029,0.058,4
44,59,2004-03-01,0.03975,0.029,0.056,4
44,59,2004-03-02,0.05033,0.045,0.059,3
44,59,2004-03-03,0.0405,0.027,0.059,4
44,59,2004-03-04,0.03875,0.03,0.052,4
44,59,2004-03-05,0.04925,0.035,0.058,4
44,59,2004-03-06,0.04975,0.032,0.057,4
44,59,2004-03-07,0.05233,0.038,0.063,3
44,59,2004-03-08,0.04325,0.04,0.047,4
44,59,2004-03-09,0.0465,0.043,0.054,4
44,59,2004-03-10,0.04225,0.03,0.05,4
44,59,2004-03-11,0.03525,0.03,0.04,4
44,59,2004-03-12,0.05167,0.04,0.063,3
44,59,2004-03-13,0.056,0.051,0.062,4
44,59,2004-03-14,0.0555,0.051,0.064,4
44,59,2004-03-15,0.04225,0.037,0.051,4
44,59,2004-03-16,0.059,0.04,0.068,4
44,59,2004-03-17,0.063,0.059,0.067,4
44,59,2004-03-18,0.05467,0.037,0.065,3
44,59,2004-03-19,0.0535,0.037,0.069,4
44,59,2004-03-20,0.04975,0.04,0.062,4
44,59,2004-03-21,0.05025,0.038,0.068,4
44,59,2004-03-22,0.05575,0.053,0.058,4
44,59,2004-03-23,0.05575,0.04,0.061,4
44,59,2004-03-24,0.053,0.04,0.061,3
44,59,2004-03-25,0.0585,0.045,0.065,4
44,59,2004-03-26,0.05375,0.04,0.067,4
44,59,2004-03-27,0.0435,0.04,0.049,4
44,59,2004-03-28,0.058,0.044,0.069,4
44,59,2004-03-29,0.063,0.059,0.066,3
44,59,2004-03-30,0.058,0.048,0.075,4
44,59,2004-03-31,0.06,0.051,0.069,4
44,59,2004-04-01,0.0585,0.046,0.069,4
44,59,2004-04-02,0.06525,0.051,0.076,4
44,59,2004-04-03,0.068,0.064,0.073,3
44,59,2004-04-04,0.074,0.071,0.076,4
44,59,2004-04-05,0.0755,0.068,0.078,4
44,59,2004-04-06,0.0735,0.057,0.084,4
44,59,2004-04-07,0.069,0.057,0.087,4
44,59,2004-04-08,0.07833,0.076,0.083,3
44,59,2004-04-09,0.07325,0.061,0.081,4
44,59,2004-04-10,0.07175,0.056,0.081,4
44,59,2004-04-11,0.07425,0.061,0.091,4
44,59,2004-04-12,0.06975,0.063,0.081,4
44,59,2004-04-13,0.083,0.08,0.088,3
44,59,2004-04-14,0.085,0.072,0.095,4
44,59,2004-04-15,0.076,0.072,0.08,4
44,59,2004-04-16,0.08,0.072,0.09,4
44,59,2004-04-17,0.0765,0.067,0.09,4
44,59,2004-04-18,0.073,0.068,0.082,3
44,59,2004-04-19,0.0825,0.072,0.097,4
44,59,2004-04-20,0.0825,0.072,0.098,4
44,59,2004-04-21,0.091,0.081,0.099,4
44,59,2004-04-22,0.09325,0.089,0.098,4
44,59,2004-04-23,0.08867,0.08,0.093,3
44,59,2004-04-24,0.08525,0.077,0.093,4
44,59,2004-04-25,0.0795,0.078,0.081,4
44,59,2004-04-26,0.091,0.08,0.102,4
44,59,2004-04-27,0.08925,0.081,0.098,4
44,59,2004-04-28,0.093,0.08,0.099,4
44,59,2004-04-29,0.09967,0.096,0.104,3
44,59,2004-04-30,0.09675,0.093,0.099,4
44,59,2004-05-01,0.0975,0.082,0.104,4
44,59,2004-05-02,0.0995,0.095,0.107,4
44,59,2004-05-03,0.09175,0.082,0.102,4
44,59,2004-05-04,0.096,0.09,0.105,3
44,59,2004-05-05,0.0905,0.083,0.098,4
44,59,2004-05-06,0.09475,0.089,0.102,4
44,59,2004-05-07,0.09675,0.09,0.102,4
44,59,2004-05-08,0.09775,0.088,0.112,4
44,59,2004-05-09,0.09733,0.092,0.107,3
44,59,2004-05-10,0.1075,0.093,0.113,4
44,59,2004-05-11,0.10025,0.098,0.102,4
44,59,2004-05-12,0.09725,0.09,0.103,4
44,59,2004-05-13,0.1055,0.098,0.115,4
44,59,2004-05-14,0.088,0.081,0.092,3
44,59,2004-05-15,0.1045,0.093,0.12,4
44,59,2004-05-16,0.101,0.093,0.109,4
44,59,2004-05-17,0.1055,0.09,0.12,4
44,59,2004-05-18,0.10125,0.09,0.109,4
44,59,2004-05-19,0.10733,0.093,0.117,3
44,59,2004-05-20,0.10675,0.093,0.118,4
44,59,2004-05-21,0.101,0.087,0.12,4
44,59,2004-05-22,0.104,0.093,0.114,4
44,59,2004-05-23,0.09825,0.087,0.112,4
44,59,2004-05-24,0.09733,0.091,0.11,3
44,59,2004-05-25,0.10525,0.093,0.112,4
44,59,2004-05-26,0.104,0.093,0.116,4
44,59,2004-05-27,0.10825,0.095,0.121,4
44,59,2004-05-28,0.106,0.093,0.122,4
44,59,2004-05-29,0.111,0.109,0.115,3
44,59,2004-05-30,0.11175,0.102,0.123,4
44,59,2004-05-31,0.1175,0.105,0.123,4
44,59,2004-06-01,0.102,0.087,0.115,4
44,59,2004-06-02,0.118,0.103,0.123,4
44,59,2004-06-03,0.11133,0.099,0.123,3
44,59,2004-06-04,0.1205,0.118,0.125,4
44,59,2004-06-05,0.1175,0.104,0.123,4
44,59,2004-06-06,0.11775,0.109,0.128,4
44,59,2004-06-07,0.18275,0.143,0.2,4
44,59,2004-06-08,0.21067,0.205,0.222,3
44,59,2004-06-09,0.2205,0.202,0.231,4
44,59,2004-06-10,0.2045,0.168,0.229,4
44,59,2004-06-11,0.12775,0.079,0.169,4
44,59,2004-06-12,0.09325,0.084,0.109,4
44,59,2004-06-13,0.09167,0.078,0.104,3
44,59,2004-06-14,0.093,0.081,0.111,4
44,59,2004-06-15,0.0785,0.062,0.093,4
44,59,2004-06-16,0.08375,0.07,0.098,4
44,59,2004-06-17,0.0745,0.052,0.09,4
44,59,2004-06-18,0.074,0.057,0.089,3
44,59,2004-06-19,0.077,0.057,0.085,4
44,59,2004-06-20,0.066,0.058,0.071,4
44,59,2004-06-21,0.07125,0.055,0.084,4
44,59,2004-06-22,0.04925,0.043,0.057,4
44,59,2004-06-23,0.04667,0.037,0.052,3
44,59,2004-06-24,0.058,0.049,0.079,4
44,59,2004-06-25,0.054,0.052,0.055,4
44,59,2004-06-26,0.07225,0.057,0.079,4
44,59,2004-06-27,0.07275,0.068,0.077,4
44,59,2004-06-28,0.06625,0.049,0.074,4
44,59,2004-06-29,0.05033,0.048,0.052,3
44,59,2004-06-30,0.0475,0.043,0.052,4
44,59,2004-07-01,0.05625,0.043,0.068,4
44,59,2004-07-02,0.05725,0.052,0.064,4
44,59,2004-07-03,0.05525,0.048,0.062,4
44,59,2004-07-04,0.05375,0.048,0.059,4
44,59,2004-07-05,0.05033,0.047,0.055,3
44,59,2004-07-06,0.05075,0.043,0.068,4
44,59,2004-07-07,0.0565,0.043,0.068,4
44,59,2004-07-08,0.04325,0.043,0.044,4
44,59,2004-07-09,0.05425,0.037,0.068,4
44,59,2004-07-10,0.055,0.044,0.062,3
44,59,2004-07-11,0.05775,0.043,0.064,4
44,59,2004-07-12,0.04725,0.032,0.062,4
44,59,2004-07-13,0.046,0.032,0.062,4
44,59,2004-07-14,0.05175,0.037,0.059,4
44,59,2004-07-15,0.05533,0.051,0.059,3
44,59,2004-07-16,0.0495,0.043,0.059,4
44,59,2004-07-17,0.0515,0.044,0.058,4
44,59,2004-07-18,0.0515,0.043,0.059,4
44,59,2004-07-19,0.04825,0.038,0.059,4
44,59,2004-07-20,0.05667,0.043,0.068,3
44,59,2004-07-21,0.0465,0.04,0.049,4
44,59,2004-07-22,0.05425,0.041,0.07,4
44,59,2004-07-23,0.0555,0.04,0.068,4
44,59,2004-07-24,0.04375,0.038,0.048,4
44,59,2004-07-25,0.05067,0.048,0.055,3
44,59,2004-07-26,0.05375,0.048,0.059,4
44,59,2004-07-27,0.0515,0.038,0.059,4
44,59,2004-07-28,0.05075,0.043,0.062,4
44,59,2004-07-29,0.04625,0.043,0.049,4
44,59,2004-07-30,0.051,0.045,0.059,3
44,59,2004-07-31,0.045,0.038,0.049,4
44,59,2004-08-01,0.0415,0.038,0.045,4
44,59,2004-08-02,0.042,0.037,0.048,4
44,59,2004-08-03,0.046,0.038,0.059,4
44,59,2004-08-04,0.0445,0.033,0.059,4
44,59,2004-08-05,0.05567,0.048,0.068,3
44,59,2004-08-06,0.04475,0.038,0.055,4
44,59,2004-08-07,0.04275,0.032,0.053,4
44,59,2004-08-08,0.04925,0.043,0.059,4
44,59,2004-08-09,0.0485,0.038,0.059,4
44,59,2004-08-10,0.051,0.043,0.056,3
44,59,2004-08-11,0.0355,0.027,0.043,4
44,59,2004-08-12,0.04325,0.029,0.054,4
44,59,2004-08-13,0.05025,0.048,0.056,4
44,59,2004-08-14,0.04675,0.04,0.052,4
44,59,2004-08-15,0.046,0.03,0.055,3
44,59,2004-08-16,0.04425,0.028,0.054,4
44,59,2004-08-17,0.0405,0.036,0.045,4
44,59,2004-08-18,0.0415,0.038,0.047,4
44,59,2004-08-19,0.03825,0.033,0.043,4
44,59,2004-08-20,0.045,0.038,0.052,4
44,59,2004-08-21,0.03933,0.027,0.048,3
44,59,2004-08-22,0.03575,0.028,0.052,4
44,59,2004-08-23,0.03575,0.024,0.049,4
44,59,2004-08-24,0.04325,0.037,0.05,4
44,59,2004-08-25,0.0345,0.024,0.048,4
44,59,2004-08-26,0.03333,0.022,0.051,3
44,59,2004-08-27,0.033,0.018,0.048,4
44,59,2004-08-28,0.02325,0.018,0.026,4
44,59,2004-08-29,0.03825,0.022,0.048,4
44,59,2004-08-30,0.03875,0.027,0.048,4
44,59,2004-08-31,0.043,0.038,0.048,3
44,59,2004-09-01,0.03,0.022,0.047,4
44,59,2004-09-02,0.041,0.022,0.049,4
44,59,2004-09-03,0.03925,0.02,0.049,4
44,59,2004-09-04,0.038,0.028,0.048,4
44,59,2004-09-05,0.03425,0.02,0.048,4
44,59,2004-09-06,0.031,0.018,0.048,3
44,59,2004-09-07,0.03275,0.018,0.048,4
44,59,2004-09-08,0.034,0.018,0.049,4
44,59,2004-09-09,0.0385,0.021,0.049,4
44,59,2004-09-10,0.03425,0.022,0.047,4
44,59,2004-09-11,0.0245,0.017,0.044,4
44,59,2004-09-12,0.02433,0.017,0.035,3
44,59,2004-09-13,0.03225,0.022,0.043,4
44,59,2004-09-14,0.02725,0.017,0.043,4
44,59,2004-09-15,0.0285,0.017,0.043,4
44,59,2004-09-16,0.026,0.022,0.032,4
44,59,2004-09-17,0.03,0.019,0.037,3
44,59,2004-09-18,0.02375,0.018,0.029,4
44,59,2004-09-19,0.025,0.021,0.028,4
44,59,2004-09-20,0.02925,0.023,0.038,4
44,59,2004-09-21,0.02625,0.022,0.028,4
44,59,2004-09-22,0.02733,0.017,0.038,3
44,59,2004-09-23,0.02375,0.017,0.043,4
44,59,2004-09-24,0.02125,0.011,0.026,4
44,59,2004-09-25,0.0295,0.014,0.04,4
44,59,2004-09-26,0.028,0.011,0.037,4
44,59,2004-09-27,0.015,0.011,0.017,3
44,59,2004-09-28,0.0285,0.017,0.038,4
44,59,2004-09-29,0.02825,0.017,0.038,4
44,59,2004-09-30,0.0255,0.012,0.041,4
44,59,2004-10-01,0.02525,0.017,0.035,4
44,59,2004-10-02,0.034,0.027,0.038,3
44,59,2004-10-03,0.03175,0.026,0.038,4
44,59,2004-10-04,0.02525,0.017,0.032,4
44,59,2004-10-05,0.026,0.022,0.032,4
44,59,2004-10-06,0.02575,0.012,0.043,4
44,59,2004-10-07,0.024,0.012,0.038,3
44,59,2004-10-08,0.03175,0.022,0.042,4
44,59,2004-10-09,0.0185,0.013,0.022,4
44,59,2004-10-10,0.0255,0.022,0.032,4
44,59,2004-10-11,0.0215,0.006,0.032,4
44,59,2004-10-12,0.02867,0.022,0.037,3
44,59,2004-10-13,0.019,0.006,0.032,4
44,59,2004-10-14,0.02125,0.01,0.032,4
44,59,2004-10-15,0.0225,0.01,0.033,4
44,59,2004-10-16,0.0225,0.011,0.032,4
44,59,2004-10-17,0.01933,0.01,0.03,3
44,59,2004-10-18,0.02525,0.015,0.037,4
44,59,2004-10-19,0.019,0.006,0.027,4
44,59,2004-10-20,0.023,0.017,0.032,4
44,59,2004-10-21,0.023,0.018,0.027,4
44,59,2004-10-22,0.025,0.023,0.027,3
44,59,2004-10-23,0.02925,0.026,0.036,4
44,59,2004-10-24,0.02525,0.02,0.031,4
44,59,2004-10-25,0.02475,0.022,0.027,4
44,59,2004-10-26,0.02375,0.017,0.032,4
44,59,2004-10-27,0.0205,0.006,0.032,4
44,59,2004-10-28,0.02167,0.006,0.032,3
44,59,2004-10-29,0.031,0.023,0.037,4
44,59,2004-10-30,0.02175,0.006,0.037,4
44,59,2004-10-31,0.02675,0.017,0.037,4
44,59,2004-11-01,0.02475,0.018,0.027,4
44,59,2004-11-02,0.02167,0.017,0.03,3
44,59,2004-11-03,0.018,0.01,0.023,4
44,59,2004-11-04,0.023,0.013,0.032,4
44,59,2004-11-05,0.02775,0.016,0.037,4
44,59,2004-11-06,0.01725,0.006,0.036,4
44,59,2004-11-07,0.02133,0.016,0.026,3
44,59,2004-11-08,0.00875,0.004,0.012,4
44,59,2004-11-09,0.0125,0.01,0.019,4
44,59,2004-11-10,0.0175,0.004,0.029,4
44,59,2004-11-11,0.02075,0.012,0.035,4
44,59,2004-11-12,0.0225,0.01,0.037,4
44,59,2004-11-13,0.02667,0.013,0.037,3
44,59,2004-11-14,0.00925,0.007,0.01,4
44,59,2004-11-15,0.018,0.015,0.026,4
44,59,2004-11-16,0.013,0.011,0.015,4
44,59,2004-11-17,0.02925,0.007,0.037,4
44,59,2004-11-18,0.036,0.034,0.037,3
44,59,2004-11-19,0.03075,0.01,0.039,4
44,59,2004-11-20,0.025,0.014,0.035,4
44,59,2004-11-21,0.02425,0.019,0.031,4
44,59,2004-11-22,0.02725,0.011,0.046,4
44,59,2004-11-23,0.01667,0.015,0.02,3
44,59,2004-11-24,0.03025,0.016,0.041,4
44,59,2004-11-25,0.039,0.037,0.041,4
44,59,2004-11-26,0.0195,0.011,0.038,4
44,59,2004-11-27,0.024,0.015,0.039,4
44,59,2004-11-28,0.02475,0.015,0.042,4
44,59,2004-11-29,0.03267,0.02,0.041,3
44,59,2004-11-30,0.03075,0.021,0.041,4
44,59,2004-12-01,0.0255,0.016,0.03,4
44,59,2004-12-02,0.03475,0.021,0.046,4
44,59,2004-12-03,0.0255,0.018,0.037,4
44,59,2004-12-04,0.02225,0.021,0.026,4
44,59,2004-12-05,0.03467,0.015,0.045,3
44,59,2004-12-06,0.02875,0.015,0.044,4
44,59,2004-12-07,0.03475,0.015,0.046,4
44,59,2004-12-08,0.04375,0.042,0.046,4
44,59,2004-12-09,0.044,0.041,0.046,4
44,59,2004-12-10,0.03667,0.02,0.046,3
44,59,2004-12-11,0.039,0.018,0.046,4
44,59,2004-12-12,0.0385,0.02,0.046,4
44,59,2004-12-13,0.043,0.039,0.046,4
44,59,2004-12-14,0.0335,0.021,0.046,4
44,59,2004-12-15,0.02,0.017,0.025,3
44,59,2004-12-16,0.03525,0.021,0.048,4
44,59,2004-12-17,0.02325,0.021,0.026,4
44,59,2004-12-18,0.03625,0.03,0.04,4
44,59,2004-12-19,0.03625,0.023,0.046,4
44,59,2004-12-20,0.04167,0.039,0.046,3
44,59,2004-12-21,0.038,0.019,0.045,4
44,59,2004-12-22,0.0345,0.03,0.045,4
44,59,2004-12-23,0.04025,0.031,0.047,4
44,59,2004-12-24,0.035,0.033,0.037,4
44,59,2004-12-25,0.02933,0.021,0.046,3
44,59,2004-12-26,0.03,0.019,0.043,4
44,59,2004-12-27,0.02575,0.021,0.03,4
44,59,2004-12-28,0.02275,0.016,0.03,4
44,59,2004-12-29,0.0335,0.019,0.04,4
44,59,2004-12-30,0.02,0.016,0.026,3
44,59,2004-12-31,0.038,0.037,0.041,4
44,59,2005-01-01,0.01925,0.015,0.026,4
44,59,2005-01-02,0.017,0.008,0.03,4
44,59,2005-01-03,0.0315,0.026,0.035,4
44,59,2005-01-04,0.016,0.011,0.022,3
44,59,2005-01-05,0.021,0.015,0.037,4
44,59,2005-01-06,0.0295,0.015,0.045,4
44,59,2005-01-07,0.0315,0.015,0.037,4
44,59,2005-01-08,0.03625,0.032,0.041,4
44,59,2005-01-09,0.02533,0.011,0.036,3
44,59,2005-01-10,0.0325,0.015,0.041,4
44,59,2005-01-11,0.02425,0.015,0.046,4
44,59,2005-01-12,0.018,0.015,0.021,4
44,59,2005-01-13,0.023,0.015,0.029,4
44,59,2005-01-14,0.02467,0.022,0.026,3
44,59,2005-01-15,0.018,0.015,0.021,4
44,59,2005-01-16,0.03075,0.015,0.046,4
44,59,2005-01-17,0.02225,0.021,0.026,4
44,59,2005-01-18,0.031,0.021,0.043,4
44,59,2005-01-19,0.03333,0.026,0.04,3
44,59,2005-01-20,0.03425,0.026,0.037,4
44,59,2005-01-21,0.0335,0.021,0.042,4
44,59,2005-01-22,0.03875,0.03,0.05,4
44,59,2005-01-23,0.02825,0.019,0.039,4
44,59,2005-01-24,0.03533,0.019,0.05,3
44,59,2005-01-25,0.03375,0.023,0.05,4
44,59,2005-01-26,0.036,0.024,0.052,4
44,59,2005-01-27,0.03925,0.029,0.051,4
44,59,2005-01-28,0.035,0.023,0.051,4
44,59,2005-01-29,0.03967,0.039,0.04,3
44,59,2005-01-30,0.0385,0.03,0.049,4
44,59,2005-01-31,0.056,0.051,0.061,4
44,59,2005-02-01,0.0505,0.04,0.056,4
44,59,2005-02-02,0.059,0.05,0.065,4
44,59,2005-02-03,0.054,0.04,0.061,3
44,59,2005-02-04,0.05675,0.051,0.061,4
44,59,2005-02-05,0.062,0.056,0.07,4
44,59,2005-02-06,0.043,0.04,0.047,4
44,59,2005-02-07,0.049,0.04,0.064,4
44,59,2005-02-08,0.06367,0.061,0.065,3
44,59,2005-02-09,0.068,0.065,0.07,4
44,59,2005-02-10,0.0675,0.057,0.076,4
44,59,2005-02-11,0.06775,0.062,0.076,4
44,59,2005-02-12,0.06775,0.057,0.079,4
44,59,2005-02-13,0.05467,0.051,0.059,3
44,59,2005-02-14,0.064,0.05,0.08,4
44,59,2005-02-15,0.06675,0.055,0.08,4
44,59,2005-02-16,0.0625,0.054,0.071,4
44,59,2005-02-17,0.0665,0.059,0.076,4
44,59,2005-02-18,0.07567,0.07,0.087,3
44,59,2005-02-19,0.073,0.07,0.081,4
44,59,2005-02-20,0.0745,0.064,0.085,4
44,59,2005-02-21,0.0755,0.062,0.081,4
44,59,2005-02-22,0.07275,0.059,0.09,4
44,59,2005-02-23,0.07933,0.059,0.094,3
44,59,2005-02-24,0.08425,0.08,0.09,4
44,59,2005-02-25,0.084,0.08,0.088,4
44,59,2005-02-26,0.08475,0.08,0.09,4
44,59,2005-02-27,0.08775,0.07,0.101,4
44,59,2005-02-28,0.091,0.084,0.099,3
44,59,2005-03-01,0.08775,0.07,0.101,4
44,59,2005-03-02,0.09025,0.08,0.099,4
44,59,2005-03-03,0.0845,0.075,0.107,4
44,59,2005-03-04,0.0905,0.08,0.107,4
44,59,2005-03-05,0.093,0.08,0.109,3
44,59,2005-03-06,0.08725,0.079,0.09,4
44,59,2005-03-07,0.099,0.092,0.111,4
44,59,2005-03-08,0.1035,0.099,0.11,4
44,59,2005-03-09,0.0955,0.081,0.102,4
44,59,2005-03-10,0.09867,0.091,0.107,3
44,59,2005-03-11,0.09625,0.083,0.115,4
44,59,2005-03-12,0.09725,0.084,0.118,4
44,59,2005-03-13,0.09975,0.093,0.108,4
44,59,2005-03-14,0.10625,0.096,0.112,4
44,59,2005-03-15,0.10575,0.098,0.112,4
44,59,2005-03-16,0.09933,0.095,0.107,3
44,59,2005-03-17,0.09925,0.098,0.102,4
44,59,2005-03-18,0.1025,0.094,0.123,4
44,59,2005-03-19,0.11625,0.099,0.123,4
44,59,2005-03-20,0.11,0.097,0.126,4
44,59,2005-03-21,0.113,0.097,0.121,3
44,59,2005-03-22,0.10975,0.098,0.123,4
44,59,2005-03-23,0.117,0.101,0.123,4
44,59,2005-03-24,0.11025,0.098,0.123,4
44,59,2005-03-25,0.11125,0.097,0.129,4
44,59,2005-03-26,0.105,0.098,0.115,4
44,59,2005-03-27,0.109,0.099,0.12,3
44,59,2005-03-28,0.10275,0.098,0.107,4
44,59,2005-03-29,0.112,0.102,0.132,4
44,59,2005-03-30,0.12,0.107,0.128,4
44,59,2005-03-31,0.11175,0.102,0.132,4
44,59,2005-04-01,0.119,0.112,0.124,3
44,59,2005-04-02,0.11975,0.107,0.129,4
44,59,2005-04-03,0.1235,0.112,0.131,4
44,59,2005-04-04,0.1235,0.114,0.132,4
44,59,2005-04-05,0.1205,0.105,0.129,4
44,59,2005-04-06,0.121,0.111,0.132,3
44,59,2005-04-07,0.12125,0.107,0.133,4
44,59,2005-04-08,0.1275,0.115,0.133,4
44,59,2005-04-09,0.1145,0.112,0.121,4
44,59,2005-04-10,0.12125,0.112,0.132,4
44,59,2005-04-11,0.132,0.124,0.137,3
44,59,2005-04-12,0.1335,0.129,0.143,4
44,59,2005-04-13,0.1275,0.12,0.137,4
44,59,2005-04-14,0.13425,0.128,0.137,4
44,59,2005-04-15,0.134,0.129,0.138,4
44,59,2005-04-16,0.12467,0.115,0.133,3
44,59,2005-04-17,0.1255,0.112,0.139,4
44,59,2005-04-18,0.131,0.123,0.136,4
44,59,2005-04-19,0.1265,0.118,0.135,4
44,59,2005-04-20,0.14025,0.134,0.143,4
44,59,2005-04-21,0.13733,0.134,0.143,3
44,59,2005-04-22,0.1285,0.122,0.143,4
44,59,2005-04-23,0.1335,0.116,0.143,4
44,59,2005-04-24,0.1295,0.121,0.136,4
44,59,2005-04-25,0.12975,0.115,0.139,4
44,59,2005-04-26,0.13467,0.122,0.149,3
44,59,2005-04-27,0.1305,0.121,0.146,4
44,59,2005-04-28,0.133,0.118,0.153,4
44,59,2005-04-29,0.13625,0.123,0.15,4
44,59,2005-04-30,0.129,0.118,0.14,4
44,59,2005-05-01,0.131,0.121,0.14,3
44,59,2005-05-02,0.14525,0.14,0.149,4
44,59,2005-05-03,0.1315,0.123,0.143,4
44,59,2005-05-04,0.13175,0.127,0.138,4
44,59,2005-05-05,0.13275,0.128,0.138,4
44,59,2005-05-06,0.137,0.128,0.151,3
44,59,2005-05-07,0.1395,0.128,0.15,4
44,59,2005-05-08,0.149,0.139,0.16,4
44,59,2005-05-09,0.133,0.129,0.137,4
44,59,2005-05-10,0.1325,0.129,0.135,4
44,59,2005-05-11,0.14633,0.142,0.154,3
44,59,2005-05-12,0.13425,0.128,0.147,4
44,59,2005-05-13,0.14225,0.126,0.153,4
44,59,2005-05-14,0.1515,0.138,0.16,4
44,59,2005-05-15,0.14375,0.132,0.157,4
44,59,2005-05-16,0.15133,0.14,0.16,3
44,59,2005-05-17,0.1465,0.128,0.162,4
44,59,2005-05-18,0.14675,0.133,0.16,4
44,59,2005-05-19,0.15,0.141,0.162,4
44,59,2005-05-20,0.1445,0.139,0.156,4
44,59,2005-05-21,0.14267,0.136,0.149,3
44,59,2005-05-22,0.1495,0.143,0.154,4
44,59,2005-05-23,0.15225,0.143,0.16,4
44,59,2005-05-24,0.15175,0.139,0.162,4
44,59,2005-05-25,0.1565,0.143,0.168,4
44,59,2005-05-26,0.14967,0.14,0.165,3
44,59,2005-05-27,0.2015,0.14,0.231,4
44,59,2005-05-28,0.2205,0.191,0.231,4
44,59,2005-05-29,0.1405,0.139,0.143,4
44,59,2005-05-30,0.128,0.109,0.143,4
44,59,2005-05-31,0.12167,0.112,0.135,3
44,59,2005-06-01,0.12925,0.114,0.14,4
44,59,2005-06-02,0.12325,0.113,0.14,4
44,59,2005-06-03,0.12175,0.109,0.14,4
44,59,2005-06-04,0.1195,0.113,0.129,4
44,59,2005-06-05,0.12033,0.118,0.123,3
44,59,2005-06-06,0.12175,0.113,0.129,4
44,59,2005-06-07,0.11725,0.106,0.13,4
44,59,2005-06-08,0.10725,0.102,0.112,4
44,59,2005-06-09,0.11175,0.104,0.121,4
44,59,2005-06-10,0.10825,0.093,0.124,4
44,59,2005-06-11,0.09833,0.095,0.102,3
44,59,2005-06-12,0.0925,0.083,0.104,4
44,59,2005-06-13,0.0885,0.078,0.107,4
44,59,2005-06-14,0.1095,0.105,0.113,4
44,59,2005-06-15,0.105,0.098,0.113,4
44,59,2005-06-16,0.116,0.11,0.12,3
44,59,2005-06-17,0.11425,0.104,0.12,4
44,59,2005-06-18,0.1075,0.101,0.111,4
44,59,2005-06-19,0.1025,0.098,0.109,4
44,59,2005-06-20,0.10525,0.098,0.109,4
44,59,2005-06-21,0.10767,0.105,0.109,3
44,59,2005-06-22,0.10425,0.098,0.109,4
44,59,2005-06-23,0.101,0.095,0.104,4
44,59,2005-06-24,0.10225,0.098,0.109,4
44,59,2005-06-25,0.10375,0.098,0.109,4
44,59,2005-06-26,0.107,0.1,0.117,3
44,59,2005-06-27,0.098,0.093,0.101,4
44,59,2005-06-28,0.10075,0.093,0.109,4
44,59,2005-06-29,0.09525,0.089,0.105,4
44,59,2005-06-30,0.10375,0.089,0.113,4
44,59,2005-07-01,0.10567,0.104,0.109,3
44,59,2005-07-02,0.097,0.087,0.109,4
44,59,2005-07-03,0.10825,0.103,0.113,4
44,59,2005-07-04,0.09925,0.089,0.107,4
44,59,2005-07-05,0.105,0.093,0.113,4
44,59,2005-07-06,0.097,0.089,0.104,3
44,59,2005-07-07,0.09825,0.087,0.109,4
44,59,2005-07-08,0.0975,0.086,0.109,4
44,59,2005-07-09,0.09025,0.083,0.098,4
44,59,2005-07-10,0.095,0.083,0.109,4
44,59,2005-07-11,0.097,0.083,0.104,3
44,59,2005-07-12,0.092,0.083,0.104,4
44,59,2005-07-13,0.09075,0.084,0.104,4
44,59,2005-07-14,0.09925,0.083,0.111,4
44,59,2005-07-15,0.1055,0.098,0.111,4
44,59,2005-07-16,0.101,0.095,0.11,3
44,59,2005-07-17,0.10175,0.094,0.109,4
44,59,2005-07-18,0.09575,0.083,0.109,4
44,59,2005-07-19,0.08675,0.081,0.094,4
44,59,2005-07-20,0.10275,0.087,0.111,4
44,59,2005-07-21,0.08433,0.081,0.089,3
44,59,2005-07-22,0.0935,0.087,0.109,4
44,59,2005-07-23,0.0875,0.078,0.096,4
44,59,2005-07-24,0.09275,0.079,0.104,4
44,59,2005-07-25,0.096,0.087,0.104,4
44,59,2005-07-26,0.089,0.079,0.104,3
44,59,2005-07-27,0.09175,0.075,0.109,4
44,59,2005-07-28,0.101,0.096,0.104,4
44,59,2005-07-29,0.087,0.076,0.098,4
44,59,2005-07-30,0.091,0.079,0.104,4
44,59,2005-07-31,0.08467,0.073,0.103,3
44,59,2005-08-01,0.09075,0.083,0.104,4
44,59,2005-08-02,0.08175,0.073,0.098,4
44,59,2005-08-03,0.087,0.078,0.104,4
44,59,2005-08-04,0.08125,0.073,0.087,4
44,59,2005-08-05,0.08867,0.079,0.094,3
44,59,2005-08-06,0.088,0.078,0.098,4
44,59,2005-08-07,0.082,0.073,0.093,4
44,59,2005-08-08,0.08325,0.072,0.095,4
44,59,2005-08-09,0.08975,0.083,0.094,4
44,59,2005-08-10,0.08867,0.085,0.094,3
44,59,2005-08-11,0.07925,0.068,0.092,4
44,59,2005-08-12,0.083,0.078,0.088,4
44,59,2005-08-13,0.086,0.083,0.089,4
44,59,2005-08-14,0.08575,0.075,0.098,4
44,59,2005-08-15,0.073,0.062,0.081,3
44,59,2005-08-16,0.0815,0.073,0.088,4
44,59,2005-08-17,0.0805,0.073,0.091,4
44,59,2005-08-18,0.07825,0.073,0.083,4
44,59,2005-08-19,0.08075,0.072,0.095,4
44,59,2005-08-20,0.081,0.073,0.087,3
44,59,2005-08-21,0.085,0.083,0.087,4
44,59,2005-08-22,0.08175,0.078,0.083,4
44,59,2005-08-23,0.095,0.083,0.109,4
44,59,2005-08-24,0.08725,0.083,0.089,4
44,59,2005-08-25,0.08467,0.073,0.098,3
44,59,2005-08-26,0.0865,0.078,0.098,4
44,59,2005-08-27,0.0865,0.078,0.098,4
44,59,2005-08-28,0.08675,0.073,0.104,4
44,59,2005-08-29,0.0875,0.078,0.096,4
44,59,2005-08-30,0.082,0.079,0.084,3
44,59,2005-08-31,0.0835,0.078,0.098,4
44,59,2005-09-01,0.07475,0.068,0.079,4
44,59,2005-09-02,0.0825,0.078,0.091,4
44,59,2005-09-03,0.07975,0.073,0.089,4
44,59,2005-09-04,0.08367,0.078,0.094,3
44,59,2005-09-05,0.085,0.078,0.09,4
44,59,2005-09-06,0.08875,0.081,0.098,4
44,59,2005-09-07,0.07575,0.068,0.087,4
44,59,2005-09-08,0.082,0.068,0.099,4
44,59,2005-09-09,0.075,0.068,0.079,3
44,59,2005-09-10,0.07425,0.068,0.083,4
44,59,2005-09-11,0.08125,0.078,0.087,4
44,59,2005-09-12,0.0815,0.068,0.092,4
44,59,2005-09-13,0.06975,0.062,0.081,4
44,59,2005-09-14,0.08833,0.087,0.089,3
44,59,2005-09-15,0.07875,0.076,0.082,4
44,59,2005-09-16,0.0835,0.078,0.089,4
44,59,2005-09-17,0.08125,0.067,0.088,4
44,59,2005-09-18,0.0785,0.07,0.087,4
44,59,2005-09-19,0.076,0.062,0.083,3
44,59,2005-09-20,0.075,0.066,0.087,4
44,59,2005-09-21,0.082,0.067,0.096,4
44,59,2005-09-22,0.07575,0.062,0.087,4
44,59,2005-09-23,0.07,0.062,0.086,4
44,59,2005-09-24,0.081,0.064,0.09,3
44,59,2005-09-25,0.0795,0.068,0.087,4
44,59,2005-09-26,0.068,0.06,0.087,4
44,59,2005-09-27,0.083,0.078,0.087,4
44,59,2005-09-28,0.069,0.062,0.083,4
44,59,2005-09-29,0.08333,0.076,0.087,3
44,59,2005-09-30,0.0715,0.062,0.079,4
44,59,2005-10-01,0.067,0.057,0.078,4
44,59,2005-10-02,0.07175,0.057,0.087,4
44,59,2005-10-03,0.07225,0.062,0.084,4
44,59,2005-10-04,0.06833,0.06,0.073,3
44,59,2005-10-05,0.06725,0.053,0.078,4
44,59,2005-10-06,0.07025,0.062,0.078,4
44,59,2005-10-07,0.06775,0.062,0.078,4
44,59,2005-10-08,0.0665,0.059,0.07,4
44,59,2005-10-09,0.06767,0.062,0.071,3
44,59,2005-10-10,0.07025,0.067,0.079,4
44,59,2005-10-11,0.06625,0.057,0.074,4
44,59,2005-10-12,0.07475,0.065,0.079,4
44,59,2005-10-13,0.0705,0.061,0.078,4
44,59,2005-10-14,0.07633,0.067,0.085,3
44,59,2005-10-15,0.06925,0.059,0.087,4
44,59,2005-10-16,0.06975,0.062,0.085,4
44,59,2005-10-17,0.0735,0.062,0.087,4
44,59,2005-10-18,0.06025,0.051,0.067,4
44,59,2005-10-19,0.075,0.067,0.083,3
44,59,2005-10-20,0.06675,0.057,0.078,4
44,59,2005-10-21,0.075,0.067,0.087,4
44,59,2005-10-22,0.074,0.057,0.087,4
44,59,2005-10-23,0.07425,0.062,0.087,4
44,59,2005-10-24,0.072,0.062,0.087,4
44,59,2005-10-25,0.07567,0.067,0.081,3
44,59,2005-10-26,0.08375,0.078,0.087,4
44,59,2005-10-27,0.08425,0.079,0.087,4
44,59,2005-10-28,0.0785,0.057,0.087,4
44,59,2005-10-29,0.0745,0.062,0.087,4
44,59,2005-10-30,0.07475,0.062,0.087,4
44,59,2005-10-31,0.07867,0.062,0.087,3
44,59,2005-11-01,0.0805,0.067,0.087,4
44,59,2005-11-02,0.08025,0.068,0.087,4
44,59,2005-11-03,0.0785,0.062,0.087,4
44,59,2005-11-04,0.065,0.057,0.079,4
44,59,2005-11-05,0.06767,0.062,0.079,3
44,59,2005-11-06,0.0755,0.065,0.089,4
44,59,2005-11-07,0.06675,0.066,0.067,4
44,59,2005-11-08,0.0725,0.07,0.076,4
44,59,2005-11-09,0.074,0.072,0.076,4
44,59,2005-11-10,0.07275,0.067,0.076,4
44,59,2005-11-11,0.07033,0.067,0.072,3
44,59,2005-11-12,0.076,0.076,0.076,4
44,59,2005-11-13,0.0715,0.067,0.076,4
44,59,2005-11-14,0.07625,0.076,0.077,4
44,59,2005-11-15,0.07075,0.068,0.072,4
44,59,2005-11-16,0.07067,0.067,0.073,3
44,59,2005-11-17,0.07325,0.065,0.09,4
44,59,2005-11-18,0.073,0.07,0.076,4
44,59,2005-11-19,0.074,0.07,0.08,4
44,59,2005-11-20,0.08225,0.07,0.091,4
44,59,2005-11-21,0.0765,0.065,0.087,4
44,59,2005-11-22,0.07167,0.07,0.075,3
44,59,2005-11-23,0.0725,0.07,0.075,4
44,59,2005-11-24,0.07325,0.064,0.093,4
44,59,2005-11-25,0.07375,0.065,0.089,4
44,59,2005-11-26,0.07875,0.07,0.087,4
44,59,2005-11-27,0.077,0.075,0.08,4
44,59,2005-11-28,0.081,0.07,0.093,3
44,59,2005-11-29,0.081,0.07,0.091,4
44,59,2005-11-30,0.069,0.065,0.076,4
44,59,2005-12-01,0.072,0.07,0.075,4
44,59,2005-12-02,0.077,0.074,0.082,4
44,59,2005-12-03,0.07467,0.067,0.081,3
44,59,2005-12-04,0.0775,0.076,0.081,4
44,59,2005-12-05,0.08775,0.081,0.091,4
44,59,2005-12-06,0.06675,0.06,0.081,4
44,59,2005-12-07,0.07275,0.064,0.087,4
44,59,2005-12-08,0.07233,0.061,0.086,3
44,59,2005-12-09,0.0685,0.064,0.07,4
44,59,2005-12-10,0.07,0.057,0.081,4
44,59,2005-12-11,0.06475,0.051,0.076,4
44,59,2005-12-12,0.07325,0.07,0.081,4
44,59,2005-12-13,0.078,0.076,0.081,3
44,59,2005-12-14,0.06225,0.055,0.077,4
44,59,2005-12-15,0.06975,0.054,0.081,4
44,59,2005-12-16,0.074,0.067,0.081,4
44,59,2005-12-17,0.071,0.061,0.08,4
44,59,2005-12-18,0.069,0.051,0.08,3
44,59,2005-12-19,0.08325,0.079,0.086,4
44,59,2005-12-20,0.06975,0.061,0.087,4
44,59,2005-12-21,0.0705,0.056,0.084,4
44,59,2005-12-22,0.07975,0.076,0.081,4
44,59,2005-12-23,0.073,0.068,0.079,3
44,59,2005-12-24,0.077,0.075,0.081,4
44,59,2005-12-25,0.073,0.061,0.086,4
44,59,2005-12-26,0.07475,0.07,0.08,4
44,59,2005-12-27,0.072,0.062,0.08,4
44,59,2005-12-28,0.07333,0.059,0.085,3
44,59,2005-12-29,0.0655,0.059,0.069,4
44,59,2005-12-30,0.0815,0.069,0.09,4
44,59,2005-12-31,0.078,0.072,0.087,4
44,59,2006-01-01,0.079,0.066,0.087,4
44,59,2006-01-02,0.0915,0.083,0.096,4
44,59,2006-01-03,0.08,0.07,0.1,3
44,59,2006-01-04,0.0745,0.07,0.08,4
44,59,2006-01-05,0.08825,0.075,0.101,4
44,59,2006-01-06,0.07925,0.07,0.101,4
44,59,2006-01-07,0.08325,0.07,0.096,4
44,59,2006-01-08,0.0875,0.08,0.092,4
44,59,2006-01-09,0.09633,0.092,0.101,3
44,59,2006-01-10,0.0945,0.091,0.1,4
44,59,2006-01-11,0.09025,0.087,0.096,4
44,59,2006-01-12,0.093,0.087,0.1,4
44,59,2006-01-13,0.0935,0.091,0.101,4
44,59,2006-01-14,0.08933,0.087,0.091,3
44,59,2006-01-15,0.1045,0.101,0.111,4
44,59,2006-01-16,0.10825,0.101,0.115,4
44,59,2006-01-17,0.1095,0.096,0.117,4
44,59,2006-01-18,0.11075,0.102,0.117,4
44,59,2006-01-19,0.101,0.09,0.109,3
44,59,2006-01-20,0.099,0.098,0.102,4
44,59,2006-01-21,0.11025,0.091,0.126,4
44,59,2006-01-22,0.11325,0.1,0.126,4
44,59,2006-01-23,0.111,0.096,0.129,4
44,59,2006-01-24,0.11767,0.101,0.126,3
44,59,2006-01-25,0.10975,0.098,0.122,4
44,59,2006-01-26,0.118,0.104,0.126,4
44,59,2006-01-27,0.11525,0.101,0.122,4
44,59,2006-01-28,0.1225,0.112,0.133,4
44,59,2006-01-29,0.12233,0.112,0.129,3
44,59,2006-01-30,0.11125,0.107,0.117,4
44,59,2006-01-31,0.134,0.128,0.138,4
44,59,2006-02-01,0.12625,0.107,0.137,4
44,59,2006-02-02,0.131,0.112,0.138,4
44,59,2006-02-03,0.12275,0.112,0.141,4
44,59,2006-02-04,0.11767,0.114,0.122,3
44,59,2006-02-05,0.12675,0.122,0.132,4
44,59,2006-02-06,0.12175,0.118,0.126,4
44,59,2006-02-07,0.1315,0.117,0.143,4
44,59,2006-02-08,0.13425,0.125,0.143,4
44,59,2006-02-09,0.131,0.124,0.136,4
44,59,2006-02-10,0.135,0.132,0.141,3
44,59,2006-02-11,0.132,0.111,0.141,4
44,59,2006-02-12,0.13275,0.126,0.141,4
44,59,2006-02-13,0.1275,0.121,0.132,4
44,59,2006-02-14,0.132,0.122,0.137,4
44,59,2006-02-15,0.13767,0.133,0.143,3
44,59,2006-02-16,0.139,0.125,0.149,4
44,59,2006-02-17,0.1355,0.121,0.146,4
44,59,2006-02-18,0.13325,0.122,0.146,4
44,59,2006-02-19,0.1335,0.123,0.142,4
44,59,2006-02-20,0.14367,0.13,0.154,3
44,59,2006-02-21,0.13275,0.125,0.142,4
44,59,2006-02-22,0.1325,0.124,0.154,4
44,59,2006-02-23,0.1315,0.125,0.137,4
44,59,2006-02-24,0.1345,0.128,0.143,4
44,59,2006-02-25,0.14167,0.124,0.152,3
44,59,2006-02-26,0.137,0.129,0.152,4
44,59,2006-02-27,0.13675,0.132,0.141,4
44,59,2006-02-28,0.139,0.133,0.146,4
44,59,2006-03-01,0.13775,0.132,0.141,4
44,59,2006-03-02,0.138,0.121,0.155,4
44,59,2006-03-03,0.13733,0.133,0.143,3
44,59,2006-03-04,0.13975,0.128,0.155,4
44,59,2006-03-05,0.14425,0.134,0.154,4
44,59,2006-03-06,0.14375,0.137,0.151,4
44,59,2006-03-07,0.13975,0.132,0.146,4
44,59,2006-03-08,0.156,0.151,0.162,3
44,59,2006-03-09,0.138,0.133,0.145,4
44,59,2006-03-10,0.14025,0.132,0.154,4
44,59,2006-03-11,0.14675,0.132,0.161,4
44,59,2006-03-12,0.141,0.13,0.161,4
44,59,2006-03-13,0.15275,0.142,0.16,4
44,59,2006-03-14,0.15433,0.149,0.157,3
44,59,2006-03-15,0.151,0.143,0.161,4
44,59,2006-03-16,0.15125,0.14,0.157,4
44,59,2006-03-17,0.147,0.138,0.156,4
44,59,2006-03-18,0.1455,0.138,0.157,4
44,59,2006-03-19,0.14975,0.137,0.163,4
44,59,2006-03-20,0.15033,0.138,0.166,3
44,59,2006-03-21,0.1455,0.137,0.16,4
44,59,2006-03-22,0.15275,0.143,0.165,4
44,59,2006-03-23,0.1525,0.144,0.165,4
44,59,2006-03-24,0.142,0.137,0.148,4
44,59,2006-03-25,0.15225,0.143,0.159,4
44,59,2006-03-26,0.15033,0.147,0.154,3
44,59,2006-03-27,0.15525,0.149,0.16,4
44,59,2006-03-28,0.155,0.143,0.167,4
44,59,2006-03-29,0.1505,0.147,0.156,4
44,59,2006-03-30,0.156,0.143,0.166,4
44,59,2006-03-31,0.154,0.151,0.157,3
44,59,2006-04-01,0.14925,0.135,0.163,4
44,59,2006-04-02,0.149,0.137,0.162,4
44,59,2006-04-03,0.155,0.143,0.165,4
44,59,2006-04-04,0.15625,0.139,0.168,4
44,59,2006-04-05,0.15075,0.137,0.163,4
44,59,2006-04-06,0.159,0.143,0.168,3
44,59,2006-04-07,0.15225,0.143,0.16,4
44,59,2006-04-08,0.15075,0.143,0.16,4
44,59,2006-04-09,0.1565,0.143,0.163,4
44,59,2006-04-10,0.15275,0.143,0.167,4
44,59,2006-04-11,0.15467,0.152,0.158,3
44,59,2006-04-12,0.15325,0.147,0.171,4
44,59,2006-04-13,0.15475,0.143,0.166,4
44,59,2006-04-14,0.15525,0.149,0.16,4
44,59,2006-04-15,0.15125,0.147,0.154,4
44,59,2006-04-16,0.15967,0.151,0.17,3
44,59,2006-04-17,0.154,0.143,0.163,4
44,59,2006-04-18,0.16375,0.16,0.169,4
44,59,2006-04-19,0.157,0.143,0.168,4
44,59,2006-04-20,0.1525,0.143,0.163,4
44,59,2006-04-21,0.17433,0.168,0.178,3
44,59,2006-04-22,0.15975,0.15,0.171,4
44,59,2006-04-23,0.15925,0.149,0.171,4
44,59,2006-04-24,0.15825,0.15,0.172,4
44,59,2006-04-25,0.15775,0.154,0.163,4
44,59,2006-04-26,0.167,0.154,0.178,3
44,59,2006-04-27,0.15775,0.154,0.167,4
44,59,2006-04-28,0.16075,0.154,0.169,4
44,59,2006-04-29,0.16275,0.141,0.177,4
44,59,2006-04-30,0.16625,0.152,0.18,4
44,59,2006-05-01,0.175,0.173,0.179,3
44,59,2006-05-02,0.16275,0.149,0.176,4
44,59,2006-05-03,0.158,0.15,0.171,4
44,59,2006-05-04,0.15575,0.149,0.166,4
44,59,2006-05-05,0.15825,0.151,0.165,4
44,59,2006-05-06,0.16475,0.154,0.176,4
44,59,2006-05-07,0.164,0.15,0.174,3
44,59,2006-05-08,0.15725,0.154,0.164,4
44,59,2006-05-09,0.1655,0.156,0.176,4
44,59,2006-05-10,0.163,0.154,0.173,4
44,59,2006-05-11,0.1635,0.154,0.171,4
44,59,2006-05-12,0.162,0.154,0.18,4
44,59,2006-05-13,0.16433,0.154,0.18,3
44,59,2006-05-14,0.162,0.154,0.18,4
44,59,2006-05-15,0.157,0.148,0.176,4
44,59,2006-05-16,0.16725,0.159,0.174,4
44,59,2006-05-17,0.169,0.151,0.18,4
44,59,2006-05-18,0.164,0.152,0.174,4
44,59,2006-05-19,0.17433,0.166,0.179,3
44,59,2006-05-20,0.21925,0.209,0.234,4
44,59,2006-05-21,0.196,0.184,0.209,4
44,59,2006-05-22,0.184,0.171,0.191,4
44,59,2006-05-23,0.1775,0.154,0.196,4
44,59,2006-05-24,0.15133,0.136,0.16,3
44,59,2006-05-25,0.12975,0.123,0.147,4
44,59,2006-05-26,0.148,0.14,0.157,4
44,59,2006-05-27,0.1635,0.143,0.203,4
44,59,2006-05-28,0.172,0.15,0.205,4
44,59,2006-05-29,0.15975,0.149,0.172,4
44,59,2006-05-30,0.14233,0.137,0.149,3
44,59,2006-05-31,0.1455,0.143,0.149,4
44,59,2006-06-01,0.1465,0.143,0.152,4
44,59,2006-06-02,0.14625,0.137,0.154,4
44,59,2006-06-03,0.139,0.133,0.144,4
44,59,2006-06-04,0.13275,0.127,0.144,4
44,59,2006-06-05,0.144,0.133,0.16,3
44,59,2006-06-06,0.1315,0.128,0.134,4
44,59,2006-06-07,0.14475,0.128,0.155,4
44,59,2006-06-08,0.14425,0.133,0.154,4
44,59,2006-06-09,0.14175,0.123,0.16,4
44,59,2006-06-10,0.12133,0.12,0.123,3
44,59,2006-06-11,0.128,0.112,0.143,4
44,59,2006-06-12,0.1245,0.109,0.14,4
44,59,2006-06-13,0.124,0.108,0.14,4
44,59,2006-06-14,0.12275,0.104,0.139,4
44,59,2006-06-15,0.126,0.112,0.135,3
44,59,2006-06-16,0.11725,0.104,0.14,4
44,59,2006-06-17,0.10875,0.101,0.118,4
44,59,2006-06-18,0.1115,0.106,0.12,4
44,59,2006-06-19,0.10875,0.099,0.118,4
44,59,2006-06-20,0.10733,0.104,0.109,3
44,59,2006-06-21,0.11125,0.098,0.129,4
44,59,2006-06-22,0.10525,0.095,0.118,4
44,59,2006-06-23,0.1085,0.098,0.118,4
44,59,2006-06-24,0.1065,0.098,0.12,4
44,59,2006-06-25,0.11267,0.104,0.12,3
44,59,2006-06-26,0.107,0.1,0.115,4
44,59,2006-06-27,0.108,0.098,0.118,4
44,59,2006-06-28,0.1105,0.101,0.117,4
44,59,2006-06-29,0.112,0.108,0.12,4
44,59,2006-06-30,0.11233,0.108,0.116,3
44,59,2006-07-01,0.1085,0.103,0.113,4
44,59,2006-07-02,0.106,0.1,0.109,4
44,59,2006-07-03,0.10575,0.098,0.114,4
44,59,2006-07-04,0.10775,0.098,0.12,4
44,59,2006-07-05,0.10933,0.104,0.115,3
44,59,2006-07-06,0.1055,0.098,0.111,4
44,59,2006-07-07,0.10975,0.108,0.113,4
44,59,2006-07-08,0.1045,0.098,0.109,4
44,59,2006-07-09,0.10375,0.089,0.113,4
44,59,2006-07-10,0.1065,0.098,0.111,4
44,59,2006-07-11,0.108,0.106,0.109,3
44,59,2006-07-12,0.104,0.096,0.112,4
44,59,2006-07-13,0.105,0.093,0.114,4
44,59,2006-07-14,0.10875,0.104,0.113,4
44,59,2006-07-15,0.104,0.098,0.109,4
44,59,2006-07-16,0.10425,0.098,0.109,4
44,59,2006-07-17,0.10733,0.106,0.109,3
44,59,2006-07-18,0.10575,0.098,0.109,4
44,59,2006-07-19,0.1045,0.098,0.109,4
44,59,2006-07-20,0.10175,0.094,0.109,4
44,59,2006-07-21,0.09675,0.089,0.101,4
44,59,2006-07-22,0.10567,0.104,0.109,3
44,59,2006-07-23,0.098,0.089,0.104,4
44,59,2006-07-24,0.09575,0.078,0.104,4
44,59,2006-07-25,0.09,0.079,0.104,4
44,59,2006-07-26,0.09575,0.079,0.104,4
44,59,2006-07-27,0.10333,0.1,0.106,3
44,59,2006-07-28,0.089,0.076,0.107,4
44,59,2006-07-29,0.10075,0.094,0.107,4
44,59,2006-07-30,0.1075,0.103,0.109,4
44,59,2006-07-31,0.1025,0.093,0.109,4
44,59,2006-08-01,0.10175,0.098,0.107,4
44,59,2006-08-02,0.088,0.081,0.099,3
44,59,2006-08-03,0.0865,0.083,0.093,4
44,59,2006-08-04,0.0995,0.087,0.109,4
44,59,2006-08-05,0.094,0.087,0.101,4
44,59,2006-08-06,0.0945,0.083,0.104,4
44,59,2006-08-07,0.09967,0.086,0.109,3
44,59,2006-08-08,0.0905,0.083,0.098,4
44,59,2006-08-09,0.0885,0.081,0.099,4
44,59,2006-08-10,0.094,0.087,0.098,4
44,59,2006-08-11,0.09075,0.078,0.105,4
44,59,2006-08-12,0.09675,0.087,0.109,4
44,59,2006-08-13,0.08833,0.082,0.098,3
44,59,2006-08-14,0.094,0.083,0.104,4
44,59,2006-08-15,0.09425,0.085,0.098,4
44,59,2006-08-16,0.087,0.078,0.104,4
44,59,2006-08-17,0.091,0.079,0.103,4
44,59,2006-08-18,0.09033,0.083,0.099,3
44,59,2006-08-19,0.0965,0.079,0.109,4
44,59,2006-08-20,0.10625,0.098,0.116,4
44,59,2006-08-21,0.09825,0.087,0.118,4
44,59,2006-08-22,0.1085,0.089,0.118,4
44,59,2006-08-23,0.108,0.089,0.118,3
44,59,2006-08-24,0.1095,0.104,0.117,4
44,59,2006-08-25,0.0995,0.089,0.118,4
44,59,2006-08-26,0.10175,0.094,0.118,4
44,59,2006-08-27,0.1115,0.101,0.118,4
44,59,2006-08-28,0.1075,0.095,0.118,4
44,59,2006-08-29,0.10667,0.098,0.118,3
44,59,2006-08-30,0.1045,0.098,0.113,4
44,59,2006-08-31,0.1095,0.099,0.12,4
44,59,2006-09-01,0.1135,0.109,0.118,4
44,59,2006-09-02,0.10325,0.089,0.11,4
44,59,2006-09-03,0.09533,0.089,0.104,3
44,59,2006-09-04,0.10275,0.098,0.109,4
44,59,2006-09-05,0.10275,0.098,0.109,4
44,59,2006-09-06,0.10325,0.098,0.116,4
44,59,2006-09-07,0.1075,0.1,0.117,4
44,59,2006-09-08,0.105,0.097,0.109,3
44,59,2006-09-09,0.11125,0.108,0.115,4
44,59,2006-09-10,0.103,0.089,0.11,4
44,59,2006-09-11,0.09875,0.084,0.113,4
44,59,2006-09-12,0.094,0.087,0.113,4
44,59,2006-09-13,0.09,0.087,0.094,3
44,59,2006-09-14,0.102,0.083,0.113,4
44,59,2006-09-15,0.09475,0.083,0.109,4
44,59,2006-09-16,0.095,0.087,0.109,4
44,59,2006-09-17,0.09475,0.083,0.109,4
44,59,2006-09-18,0.09425,0.083,0.107,4
44,59,2006-09-19,0.097,0.087,0.106,3
44,59,2006-09-20,0.08975,0.084,0.093,4
44,59,2006-09-21,0.08575,0.083,0.089,4
44,59,2006-09-22,0.097,0.085,0.109,4
44,59,2006-09-23,0.10125,0.08,0.109,4
44,59,2006-09-24,0.091,0.078,0.103,3
44,59,2006-09-25,0.08275,0.082,0.083,4
44,59,2006-09-26,0.09025,0.078,0.109,4
44,59,2006-09-27,0.0905,0.087,0.099,4
44,59,2006-09-28,0.08975,0.083,0.094,4
44,59,2006-09-29,0.08767,0.078,0.098,3
44,59,2006-09-30,0.081,0.076,0.087,4
44,59,2006-10-01,0.08525,0.076,0.104,4
44,59,2006-10-02,0.08575,0.078,0.106,4
44,59,2006-10-03,0.0795,0.078,0.083,4
44,59,2006-10-04,0.09133,0.084,0.097,3
44,59,2006-10-05,0.085,0.076,0.102,4
44,59,2006-10-06,0.089,0.076,0.108,4
44,59,2006-10-07,0.088,0.076,0.098,4
44,59,2006-10-08,0.09825,0.09,0.104,4
44,59,2006-10-09,0.08967,0.078,0.098,3
44,59,2006-10-10,0.0905,0.079,0.098,4
44,59,2006-10-11,0.08475,0.072,0.095,4
44,59,2006-10-12,0.08375,0.078,0.089,4
44,59,2006-10-13,0.09125,0.084,0.098,4
44,59,2006-10-14,0.09067,0.087,0.096,3
44,59,2006-10-15,0.08625,0.073,0.093,4
44,59,2006-10-16,0.08875,0.076,0.093,4
44,59,2006-10-17,0.089,0.077,0.094,4
44,59,2006-10-18,0.08675,0.077,0.095,4
44,59,2006-10-19,0.08933,0.087,0.094,3
44,59,2006-10-20,0.09075,0.087,0.096,4
44,59,2006-10-21,0.09,0.087,0.093,4
44,59,2006-10-22,0.0935,0.089,0.098,4
44,59,2006-10-23,0.087,0.084,0.093,4
44,59,2006-10-24,0.08567,0.083,0.087,3
44,59,2006-10-25,0.0885,0.081,0.093,4
44,59,2006-10-26,0.08125,0.076,0.088,4
44,59,2006-10-27,0.08225,0.076,0.087,4
44,59,2006-10-28,0.08175,0.079,0.083,4
44,59,2006-10-29,0.08033,0.078,0.083,3
44,59,2006-10-30,0.09,0.087,0.093,4
44,59,2006-10-31,0.08625,0.083,0.091,4
44,59,2006-11-01,0.0855,0.074,0.093,4
44,59,2006-11-02,0.0765,0.07,0.096,4
44,59,2006-11-03,0.09125,0.07,0.101,4
44,59,2006-11-04,0.07933,0.07,0.087,3
44,59,2006-11-05,0.08175,0.072,0.102,4
44,59,2006-11-06,0.08725,0.073,0.093,4
44,59,2006-11-07,0.09375,0.093,0.095,4
44,59,2006-11-08,0.09775,0.093,0.102,4
44,59,2006-11-09,0.094,0.088,0.101,3
44,59,2006-11-10,0.0825,0.076,0.102,4
44,59,2006-11-11,0.095,0.088,0.102,4
44,59,2006-11-12,0.096,0.081,0.107,4
44,59,2006-11-13,0.09175,0.079,0.102,4
44,59,2006-11-14,0.08867,0.087,0.092,3
44,59,2006-11-15,0.101,0.098,0.102,4
44,59,2006-11-16,0.097,0.093,0.099,4
44,59,2006-11-17,0.09525,0.093,0.098,4
44,59,2006-11-18,0.09475,0.086,0.102,4
44,59,2006-11-19,0.09367,0.081,0.102,3
44,59,2006-11-20,0.08625,0.081,0.102,4
44,59,2006-11-21,0.09575,0.076,0.107,4
44,59,2006-11-22,0.08225,0.076,0.091,4
44,59,2006-11-23,0.08475,0.073,0.097,4
44,59,2006-11-24,0.095,0.092,0.098,3
44,59,2006-11-25,0.09175,0.083,0.098,4
44,59,2006-11-26,0.09825,0.095,0.101,4
44,59,2006-11-27,0.09975,0.098,0.102,4
44,59,2006-11-28,0.10225,0.098,0.107,4
44,59,2006-11-29,0.09633,0.076,0.107,3
44,59,2006-11-30,0.0795,0.076,0.081,4
44,59,2006-12-01,0.091,0.076,0.107,4
44,59,2006-12-02,0.07675,0.076,0.079,4
44,59,2006-12-03,0.1,0.093,0.107,4
44,59,2006-12-04,0.09933,0.098,0.102,3
44,59,2006-12-05,0.09325,0.087,0.098,4
44,59,2006-12-06,0.09575,0.09,0.098,4
44,59,2006-12-07,0.0985,0.093,0.102,4
44,59,2006-12-08,0.0975,0.088,0.106,4
44,59,2006-12-09,0.09833,0.086,0.106,3
44,59,2006-12-10,0.09525,0.087,0.102,4
44,59,2006-12-11,0.08725,0.08,0.096,4
44,59,2006-12-12,0.0985,0.087,0.107,4
44,59,2006-12-13,0.09925,0.081,0.107,4
44,59,2006-12-14,0.101,0.098,0.107,3
44,59,2006-12-15,0.09675,0.076,0.107,4
44,59,2006-12-16,0.096,0.081,0.104,4
44,59,2006-12-17,0.09125,0.077,0.108,4
44,59,2006-12-18,0.08725,0.081,0.096,4
44,59,2006-12-19,0.09367,0.091,0.096,3
44,59,2006-12-20,0.0925,0.091,0.096,4
44,59,2006-12-21,0.0875,0.085,0.091,4
44,59,2006-12-22,0.09,0.084,0.094,4
44,59,2006-12-23,0.10325,0.083,0.112,4
44,59,2006-12-24,0.09833,0.081,0.107,3
44,59,2006-12-25,0.10675,0.102,0.111,4
44,59,2006-12-26,0.09525,0.081,0.112,4
44,59,2006-12-27,0.09475,0.081,0.107,4
44,59,2006-12-28,0.0825,0.081,0.087,4
44,59,2006-12-29,0.09033,0.081,0.109,3
44,59,2006-12-30,0.0935,0.081,0.104,4
44,59,2006-12-31,0.0985,0.096,0.102,4
44,59,2007-01-01,0.09675,0.091,0.103,4
44,59,2007-01-02,0.09025,0.085,0.095,4
44,59,2007-01-03,0.08425,0.072,0.096,4
44,59,2007-01-04,0.08733,0.071,0.098,3
44,59,2007-01-05,0.07675,0.072,0.086,4
44,59,2007-01-06,0.075,0.072,0.076,4
44,59,2007-01-07,0.08025,0.072,0.097,4
44,59,2007-01-08,0.08325,0.076,0.098,4
44,59,2007-01-09,0.09067,0.087,0.098,3
44,59,2007-01-10,0.09025,0.072,0.098,4
44,59,2007-01-11,0.0905,0.076,0.1,4
44,59,2007-01-12,0.098,0.094,0.102,4
44,59,2007-01-13,0.09425,0.093,0.098,4
44,59,2007-01-14,0.08767,0.072,0.098,3
44,59,2007-01-15,0.081,0.081,0.081,4
44,59,2007-01-16,0.08925,0.071,0.103,4
44,59,2007-01-17,0.08475,0.081,0.087,4
44,59,2007-01-18,0.095,0.087,0.107,4
44,59,2007-01-19,0.09,0.087,0.093,3
44,59,2007-01-20,0.09725,0.089,0.109,4
44,59,2007-01-21,0.096,0.081,0.107,4
44,59,2007-01-22,0.105,0.099,0.112,4
44,59,2007-01-23,0.10475,0.098,0.112,4
44,59,2007-01-24,0.101,0.09,0.117,4
44,59,2007-01-25,0.097,0.09,0.101,3
44,59,2007-01-26,0.11275,0.101,0.12,4
44,59,2007-01-27,0.1025,0.091,0.122,4
44,59,2007-01-28,0.11075,0.101,0.118,4
44,59,2007-01-29,0.10825,0.107,0.112,4
44,59,2007-01-30,0.11467,0.104,0.133,3
44,59,2007-01-31,0.1095,0.107,0.112,4
44,59,2007-02-01,0.124,0.107,0.133,4
44,59,2007-02-02,0.1355,0.133,0.137,4
44,59,2007-02-03,0.13825,0.137,0.142,4
44,59,2007-02-04,0.137,0.137,0.137,3
44,59,2007-02-05,0.13175,0.128,0.137,4
44,59,2007-02-06,0.13575,0.116,0.147,4
44,59,2007-02-07,0.1265,0.117,0.138,4
44,59,2007-02-08,0.13525,0.123,0.143,4
44,59,2007-02-09,0.144,0.143,0.146,3
44,59,2007-02-10,0.1445,0.14,0.152,4
44,59,2007-02-11,0.14025,0.13,0.151,4
44,59,2007-02-12,0.14025,0.128,0.153,4
44,59,2007-02-13,0.1415,0.133,0.152,4
44,59,2007-02-14,0.142,0.134,0.149,3
44,59,2007-02-15,0.1425,0.135,0.161,4
44,59,2007-02-16,0.14725,0.137,0.158,4
44,59,2007-02-17,0.15225,0.142,0.168,4
44,59,2007-02-18,0.14625,0.136,0.157,4
44,59,2007-02-19,0.14825,0.138,0.16,4
44,59,2007-02-20,0.16,0.152,0.168,3
44,59,2007-02-21,0.16025,0.147,0.171,4
44,59,2007-02-22,0.15675,0.147,0.168,4
44,59,2007-02-23,0.1615,0.147,0.179,4
44,59,2007-02-24,0.1525,0.143,0.16,4
44,59,2007-02-25,0.15167,0.147,0.158,3
44,59,2007-02-26,0.16175,0.149,0.176,4
44,59,2007-02-27,0.1535,0.147,0.158,4
44,59,2007-02-28,0.167,0.156,0.173,4
44,59,2007-03-01,0.159,0.152,0.168,4
44,59,2007-03-02,0.15533,0.149,0.163,3
44,59,2007-03-03,0.165,0.155,0.179,4
44,59,2007-03-04,0.16675,0.153,0.178,4
44,59,2007-03-05,0.17225,0.168,0.179,4
44,59,2007-03-06,0.16475,0.152,0.173,4
44,59,2007-03-07,0.17267,0.163,0.179,3
44,59,2007-03-08,0.177,0.168,0.184,4
44,59,2007-03-09,0.17525,0.17,0.18,4
44,59,2007-03-10,0.16825,0.152,0.188,4
44,59,2007-03-11,0.176,0.169,0.185,4
44,59,2007-03-12,0.16525,0.161,0.17,4
44,59,2007-03-13,0.173,0.161,0.19,3
44,59,2007-03-14,0.171,0.16,0.191,4
44,59,2007-03-15,0.1635,0.16,0.168,4
44,59,2007-03-16,0.17225,0.162,0.191,4
44,59,2007-03-17,0.179,0.168,0.192,4
44,59,2007-03-18,0.18067,0.169,0.188,3
44,59,2007-03-19,0.16625,0.157,0.181,4
44,59,2007-03-20,0.16575,0.162,0.173,4
44,59,2007-03-21,0.16825,0.166,0.171,4
44,59,2007-03-22,0.17825,0.162,0.191,4
44,59,2007-03-23,0.18433,0.181,0.188,3
44,59,2007-03-24,0.17175,0.162,0.18,4
44,59,2007-03-25,0.17825,0.169,0.188,4
44,59,2007-03-26,0.17675,0.169,0.188,4
44,59,2007-03-27,0.1745,0.17,0.183,4
44,59,2007-03-28,0.18367,0.18,0.188,3
44,59,2007-03-29,0.183,0.177,0.189,4
44,59,2007-03-30,0.17225,0.168,0.183,4
44,59,2007-03-31,0.17675,0.172,0.189,4
44,59,2007-04-01,0.16925,0.168,0.173,4
44,59,2007-04-02,0.173,0.167,0.18,3
44,59,2007-04-03,0.171,0.168,0.175,4
44,59,2007-04-04,0.17775,0.168,0.197,4
44,59,2007-04-05,0.1765,0.163,0.183,4
44,59,2007-04-06,0.1795,0.168,0.19,4
44,59,2007-04-07,0.18833,0.177,0.194,3
44,59,2007-04-08,0.1795,0.166,0.195,4
44,59,2007-04-09,0.18175,0.173,0.194,4
44,59,2007-04-10,0.17875,0.163,0.188,4
44,59,2007-04-11,0.1845,0.179,0.194,4
44,59,2007-04-12,0.184,0.176,0.19,4
44,59,2007-04-13,0.17867,0.171,0.188,3
44,59,2007-04-14,0.17825,0.171,0.188,4
44,59,2007-04-15,0.19225,0.179,0.201,4
44,59,2007-04-16,0.17925,0.171,0.184,4
44,59,2007-04-17,0.18625,0.177,0.201,4
44,59,2007-04-18,0.18625,0.18,0.194,4
44,59,2007-04-19,0.19,0.175,0.201,3
44,59,2007-04-20,0.1925,0.184,0.201,4
44,59,2007-04-21,0.1795,0.172,0.187,4
44,59,2007-04-22,0.185,0.171,0.201,4
44,59,2007-04-23,0.19125,0.179,0.201,4
44,59,2007-04-24,0.1855,0.177,0.201,4
44,59,2007-04-25,0.19133,0.184,0.196,3
44,59,2007-04-26,0.18,0.179,0.182,4
44,59,2007-04-27,0.181,0.179,0.184,4
44,59,2007-04-28,0.1875,0.179,0.207,4
44,59,2007-04-29,0.19075,0.181,0.201,4
44,59,2007-04-30,0.186,0.185,0.188,3
44,59,2007-05-01,0.1865,0.184,0.191,4
44,59,2007-05-02,0.18675,0.174,0.195,4
44,59,2007-05-03,0.19175,0.184,0.199,4
44,59,2007-05-04,0.196,0.188,0.205,4
44,59,2007-05-05,0.19175,0.183,0.205,4
44,59,2007-05-06,0.18333,0.175,0.191,3
44,59,2007-05-07,0.1935,0.182,0.211,4
44,59,2007-05-08,0.18275,0.177,0.195,4
44,59,2007-05-09,0.18125,0.179,0.186,4
44,59,2007-05-10,0.191,0.177,0.202,4
44,59,2007-05-11,0.18333,0.18,0.19,3
44,59,2007-05-12,0.19225,0.179,0.205,4
44,59,2007-05-13,0.1905,0.18,0.205,4
44,59,2007-05-14,0.1945,0.174,0.205,4
44,59,2007-05-15,0.2065,0.184,0.224,4
44,59,2007-05-16,0.201,0.186,0.215,4
44,59,2007-05-17,0.18567,0.174,0.195,3
44,59,2007-05-18,0.182,0.179,0.189,4
44,59,2007-05-19,0.17725,0.171,0.184,4
44,59,2007-05-20,0.174,0.171,0.179,4
44,59,2007-05-21,0.17975,0.165,0.201,4
44,59,2007-05-22,0.17267,0.168,0.175,3
44,59,2007-05-23,0.167,0.154,0.174,4
44,59,2007-05-24,0.16925,0.163,0.174,4
44,59,2007-05-25,0.17625,0.169,0.185,4
44,59,2007-05-26,0.1715,0.164,0.174,4
44,59,2007-05-27,0.15833,0.152,0.162,3
44,59,2007-05-28,0.16075,0.153,0.173,4
44,59,2007-05-29,0.15675,0.139,0.163,4
44,59,2007-05-30,0.15525,0.143,0.171,4
44,59,2007-05-31,0.149,0.143,0.154,4
44,59,2007-06-01,0.14875,0.14,0.154,4
44,59,2007-06-02,0.15,0.134,0.162,3
44,59,2007-06-03,0.15125,0.143,0.155,4
44,59,2007-06-04,0.1435,0.134,0.154,4
44,59,2007-06-05,0.15,0.141,0.16,4
44,59,2007-06-06,0.15075,0.14,0.16,4
44,59,2007-06-07,0.15,0.143,0.154,3
44,59,2007-06-08,0.15425,0.143,0.169,4
44,59,2007-06-09,0.1495,0.143,0.16,4
44,59,2007-06-10,0.147,0.139,0.154,4
44,59,2007-06-11,0.148,0.139,0.163,4
44,59,2007-06-12,0.15267,0.143,0.16,3
44,59,2007-06-13,0.14875,0.139,0.16,4
44,59,2007-06-14,0.1465,0.139,0.154,4
44,59,2007-06-15,0.1435,0.138,0.154,4
44,59,2007-06-16,0.15525,0.143,0.165,4
44,59,2007-06-17,0.152,0.139,0.16,4
44,59,2007-06-18,0.14467,0.139,0.15,3
44,59,2007-06-19,0.15225,0.139,0.17,4
44,59,2007-06-20,0.145,0.139,0.16,4
44,59,2007-06-21,0.15825,0.15,0.168,4
44,59,2007-06-22,0.143,0.139,0.151,4
44,59,2007-06-23,0.14925,0.139,0.16,4
44,59,2007-06-24,0.14767,0.143,0.15,3
44,59,2007-06-25,0.1465,0.135,0.156,4
44,59,2007-06-26,0.153,0.149,0.16,4
44,59,2007-06-27,0.15375,0.143,0.16,4
44,59,2007-06-28,0.14875,0.134,0.16,4
44,59,2007-06-29,0.152,0.149,0.157,3
44,59,2007-06-30,0.14675,0.139,0.156,4
44,59,2007-07-01,0.1445,0.139,0.15,4
44,59,2007-07-02,0.145,0.139,0.149,4
44,59,2007-07-03,0.148,0.139,0.162,4
44,59,2007-07-04,0.15075,0.137,0.163,4
44,59,2007-07-05,0.153,0.139,0.165,3
44,59,2007-07-06,0.1495,0.139,0.16,4
44,59,2007-07-07,0.141,0.134,0.147,4
44,59,2007-07-08,0.15025,0.139,0.162,4
44,59,2007-07-09,0.14425,0.135,0.154,4
44,59,2007-07-10,0.15225,0.128,0.165,4
44,59,2007-07-11,0.155,0.143,0.164,3
44,59,2007-07-12,0.1515,0.143,0.157,4
44,59,2007-07-13,0.1415,0.134,0.149,4
44,59,2007-07-14,0.1425,0.131,0.16,4
44,59,2007-07-15,0.13775,0.132,0.14,4
44,59,2007-07-16,0.13933,0.139,0.14,3
44,59,2007-07-17,0.135,0.129,0.14,4
44,59,2007-07-18,0.141,0.131,0.159,4
44,59,2007-07-19,0.14025,0.131,0.159,4
44,59,2007-07-20,0.13775,0.129,0.15,4
44,59,2007-07-21,0.139,0.137,0.14,3
44,59,2007-07-22,0.1365,0.129,0.146,4
44,59,2007-07-23,0.14025,0.132,0.15,4
44,59,2007-07-24,0.1355,0.126,0.143,4
44,59,2007-07-25,0.144,0.138,0.149,4
44,59,2007-07-26,0.14433,0.14,0.15,3
44,59,2007-07-27,0.137,0.129,0.14,4
44,59,2007-07-28,0.141,0.134,0.15,4
44,59,2007-07-29,0.1415,0.132,0.146,4
44,59,2007-07-30,0.15075,0.139,0.16,4
44,59,2007-07-31,0.15133,0.146,0.154,3
44,59,2007-08-01,0.15125,0.14,0.161,4
44,59,2007-08-02,0.15025,0.139,0.161,4
44,59,2007-08-03,0.154,0.143,0.165,4
44,59,2007-08-04,0.15075,0.14,0.165,4
44,59,2007-08-05,0.167,0.161,0.171,3
44,59,2007-08-06,0.166,0.16,0.171,4
44,59,2007-08-07,0.16025,0.149,0.168,4
44,59,2007-08-08,0.16675,0.16,0.174,4
44,59,2007-08-09,0.16325,0.154,0.174,4
44,59,2007-08-10,0.16367,0.154,0.169,3
44,59,2007-08-11,0.167,0.16,0.174,4
44,59,2007-08-12,0.1735,0.168,0.178,4
44,59,2007-08-13,0.17875,0.169,0.187,4
44,59,2007-08-14,0.16625,0.159,0.171,4
44,59,2007-08-15,0.16867,0.165,0.176,3
44,59,2007-08-16,0.167,0.16,0.18,4
44,59,2007-08-17,0.17225,0.169,0.177,4
44,59,2007-08-18,0.174,0.16,0.186,4
44,59,2007-08-19,0.1705,0.165,0.175,4
44,59,2007-08-20,0.17675,0.169,0.184,4
44,59,2007-08-21,0.18,0.177,0.184,3
44,59,2007-08-22,0.174,0.164,0.184,4
44,59,2007-08-23,0.184,0.179,0.19,4
44,59,2007-08-24,0.177,0.169,0.184,4
44,59,2007-08-25,0.16825,0.164,0.171,4
44,59,2007-08-26,0.169,0.165,0.171,3
44,59,2007-08-27,0.16775,0.16,0.18,4
44,59,2007-08-28,0.16975,0.163,0.185,4
44,59,2007-08-29,0.16475,0.16,0.169,4
44,59,2007-08-30,0.17025,0.165,0.174,4
44,59,2007-08-31,0.181,0.179,0.184,3
44,59,2007-09-01,0.172,0.164,0.179,4
44,59,2007-09-02,0.177,0.171,0.182,4
44,59,2007-09-03,0.176,0.166,0.18,4
44,59,2007-09-04,0.1655,0.157,0.179,4
44,59,2007-09-05,0.1615,0.154,0.169,4
44,59,2007-09-06,0.177,0.173,0.179,3
44,59,2007-09-07,0.1635,0.157,0.177,4
44,59,2007-09-08,0.15425,0.149,0.16,4
44,59,2007-09-09,0.15475,0.151,0.16,4
44,59,2007-09-10,0.157,0.15,0.174,4
44,59,2007-09-11,0.15933,0.151,0.17,3
44,59,2007-09-12,0.14975,0.146,0.154,4
44,59,2007-09-13,0.1475,0.143,0.152,4
44,59,2007-09-14,0.1465,0.143,0.15,4
44,59,2007-09-15,0.15225,0.142,0.169,4
44,59,2007-09-16,0.15467,0.145,0.16,3
44,59,2007-09-17,0.158,0.143,0.169,4
44,59,2007-09-18,0.14,0.133,0.144,4
44,59,2007-09-19,0.1555,0.137,0.167,4
44,59,2007-09-20,0.156,0.151,0.16,4
44,59,2007-09-21,0.15075,0.143,0.157,4
44,59,2007-09-22,0.15267,0.149,0.156,3
44,59,2007-09-23,0.152,0.149,0.16,4
44,59,2007-09-24,0.14775,0.143,0.153,4
44,59,2007-09-25,0.152,0.143,0.16,4
44,59,2007-09-26,0.14775,0.134,0.161,4
44,59,2007-09-27,0.1465,0.133,0.168,4
44,59,2007-09-28,0.14667,0.133,0.16,3
44,59,2007-09-29,0.1515,0.134,0.167,4
44,59,2007-09-30,0.1555,0.151,0.16,4
44,59,2007-10-01,0.153,0.149,0.158,4
44,59,2007-10-02,0.14775,0.143,0.15,4
44,59,2007-10-03,0.15333,0.149,0.16,3
44,59,2007-10-04,0.14125,0.137,0.144,4
44,59,2007-10-05,0.14675,0.139,0.154,4
44,59,2007-10-06,0.15425,0.145,0.163,4
44,59,2007-10-07,0.1505,0.132,0.159,4
44,59,2007-10-08,0.13867,0.128,0.159,3
44,59,2007-10-09,0.14,0.127,0.155,4
44,59,2007-10-10,0.1425,0.123,0.157,4
44,59,2007-10-11,0.13625,0.128,0.151,4
44,59,2007-10-12,0.14675,0.137,0.156,4
44,59,2007-10-13,0.146,0.128,0.161,3
44,59,2007-10-14,0.144,0.129,0.154,4
44,59,2007-10-15,0.146,0.13,0.154,4
44,59,2007-10-16,0.14875,0.133,0.157,4
44,59,2007-10-17,0.1515,0.14,0.158,4
44,59,2007-10-18,0.1455,0.133,0.154,4
44,59,2007-10-19,0.14033,0.131,0.147,3
44,59,2007-10-20,0.146,0.132,0.152,4
44,59,2007-10-21,0.1545,0.149,0.159,4
44,59,2007-10-22,0.139,0.132,0.152,4
44,59,2007-10-23,0.13975,0.133,0.157,4
44,59,2007-10-24,0.149,0.135,0.158,3
44,59,2007-10-25,0.13675,0.131,0.143,4
44,59,2007-10-26,0.141,0.13,0.15,4
44,59,2007-10-27,0.147,0.128,0.158,4
44,59,2007-10-28,0.14825,0.133,0.158,4
44,59,2007-10-29,0.15533,0.153,0.159,3
44,59,2007-10-30,0.15125,0.133,0.158,4
44,59,2007-10-31,0.1375,0.128,0.158,4
44,59,2007-11-01,0.15175,0.149,0.154,4
44,59,2007-11-02,0.1515,0.149,0.154,4
44,59,2007-11-03,0.152,0.149,0.154,3
44,59,2007-11-04,0.1495,0.133,0.158,4
44,59,2007-11-05,0.134,0.133,0.137,4
44,59,2007-11-06,0.14625,0.133,0.158,4
44,59,2007-11-07,0.137,0.128,0.152,4
44,59,2007-11-08,0.13567,0.133,0.137,3
44,59,2007-11-09,0.14875,0.137,0.158,4
44,59,2007-11-10,0.1385,0.127,0.143,4
44,59,2007-11-11,0.13725,0.133,0.142,4
44,59,2007-11-12,0.138,0.126,0.147,4
44,59,2007-11-13,0.149,0.141,0.154,3
44,59,2007-11-14,0.143,0.132,0.152,4
44,59,2007-11-15,0.13975,0.135,0.147,4
44,59,2007-11-16,0.13375,0.126,0.151,4
44,59,2007-11-17,0.13475,0.123,0.155,4
44,59,2007-11-18,0.15033,0.147,0.152,3
44,59,2007-11-19,0.14325,0.134,0.152,4
44,59,2007-11-20,0.14875,0.129,0.161,4
44,59,2007-11-21,0.154,0.149,0.158,4
44,59,2007-11-22,0.15525,0.149,0.158,4
44,59,2007-11-23,0.15433,0.151,0.158,3
44,59,2007-11-24,0.156,0.149,0.163,4
44,59,2007-11-25,0.15025,0.137,0.163,4
44,59,2007-11-26,0.1485,0.143,0.152,4
44,59,2007-11-27,0.14125,0.137,0.146,4
44,59,2007-11-28,0.13767,0.133,0.143,3
44,59,2007-11-29,0.14225,0.137,0.158,4
44,59,2007-11-30,0.149,0.137,0.158,4
44,59,2007-12-01,0.154,0.137,0.161,4
44,59,2007-12-02,0.13775,0.133,0.143,4
44,59,2007-12-03,0.14,0.137,0.146,3
44,59,2007-12-04,0.1455,0.138,0.152,4
44,59,2007-12-05,0.16,0.156,0.163,4
44,59,2007-12-06,0.13275,0.128,0.137,4
44,59,2007-12-07,0.15125,0.137,0.161,4
44,59,2007-12-08,0.14767,0.137,0.16,3
44,59,2007-12-09,0.14675,0.14,0.157,4
44,59,2007-12-10,0.14825,0.143,0.152,4
44,59,2007-12-11,0.15,0.143,0.156,4
44,59,2007-12-12,0.14175,0.126,0.149,4
44,59,2007-12-13,0.13567,0.126,0.152,3
44,59,2007-12-14,0.13675,0.126,0.146,4
44,59,2007-12-15,0.1375,0.132,0.141,4
44,59,2007-12-16,0.13325,0.128,0.141,4
44,59,2007-12-17,0.1335,0.126,0.141,4
44,59,2007-12-18,0.12467,0.122,0.126,3
44,59,2007-12-19,0.14075,0.126,0.147,4
44,59,2007-12-20,0.144,0.143,0.147,4
44,59,2007-12-21,0.144,0.143,0.147,4
44,59,2007-12-22,0.14925,0.147,0.152,4
44,59,2007-12-23,0.144,0.142,0.147,3
44,59,2007-12-24,0.1455,0.143,0.149,4
44,59,2007-12-25,0.1475,0.145,0.152,4
44,59,2007-12-26,0.14125,0.133,0.147,4
44,59,2007-12-27,0.14825,0.147,0.152,4
44,59,2007-12-28,0.14767,0.144,0.152,3
44,59,2007-12-29,0.14825,0.146,0.152,4
44,59,2007-12-30,0.14925,0.137,0.162,4
44,59,2007-12-31,0.14925,0.141,0.152,4
44,59,2008-01-01,0.15275,0.141,0.162,4
44,59,2008-01-02,0.152,0.137,0.163,4
44,59,2008-01-03,0.15333,0.146,0.162,3
44,59,2008-01-04,0.15475,0.143,0.168,4
44,59,2008-01-05,0.16775,0.16,0.175,4
44,59,2008-01-06,0.1685,0.163,0.172,4
44,59,2008-01-07,0.17225,0.16,0.183,4
44,59,2008-01-08,0.18275,0.182,0.183,4
44,59,2008-01-09,0.19,0.178,0.198,3
44,59,2008-01-10,0.1765,0.173,0.183,4
44,59,2008-01-11,0.19225,0.188,0.199,4
44,59,2008-01-12,0.191,0.178,0.203,4
44,59,2008-01-13,0.193,0.179,0.207,4
44,59,2008-01-14,0.1895,0.178,0.203,4
44,59,2008-01-15,0.19267,0.183,0.199,3
44,59,2008-01-16,0.19975,0.194,0.203,4
44,59,2008-01-17,0.2075,0.203,0.213,4
44,59,2008-01-18,0.20225,0.194,0.214,4
44,59,2008-01-19,0.21525,0.214,0.219,4
44,59,2008-01-20,0.21525,0.209,0.219,4
44,59,2008-01-21,0.21067,0.209,0.214,3
44,59,2008-01-22,0.219,0.205,0.228,4
44,59,2008-01-23,0.21625,0.203,0.225,4
44,59,2008-01-24,0.22125,0.219,0.224,4
44,59,2008-01-25,0.22175,0.204,0.234,4
44,59,2008-01-26,0.22267,0.219,0.229,3
44,59,2008-01-27,0.2225,0.219,0.228,4
44,59,2008-01-28,0.22125,0.214,0.233,4
44,59,2008-01-29,0.219,0.214,0.224,4
44,59,2008-01-30,0.2285,0.225,0.234,4
44,59,2008-01-31,0.22167,0.213,0.239,3
44,59,2008-02-01,0.2345,0.229,0.243,4
44,59,2008-02-02,0.23225,0.225,0.237,4
44,59,2008-02-03,0.2295,0.219,0.237,4
44,59,2008-02-04,0.2385,0.229,0.251,4
44,59,2008-02-05,0.235,0.229,0.245,3
44,59,2008-02-06,0.23225,0.225,0.24,4
44,59,2008-02-07,0.24075,0.237,0.243,4
44,59,2008-02-08,0.24,0.229,0.26,4
44,59,2008-02-09,0.24925,0.229,0.26,4
44,59,2008-02-10,0.24767,0.229,0.26,3
44,59,2008-02-11,0.2405,0.239,0.243,4
44,59,2008-02-12,0.241,0.239,0.243,4
44,59,2008-02-13,0.24175,0.237,0.248,4
44,59,2008-02-14,0.23475,0.231,0.239,4
44,59,2008-02-15,0.24125,0.234,0.257,4
44,59,2008-02-16,0.24567,0.234,0.26,3
44,59,2008-02-17,0.25225,0.243,0.264,4
44,59,2008-02-18,0.24,0.234,0.253,4
44,59,2008-02-19,0.2465,0.234,0.26,4
44,59,2008-02-20,0.2425,0.234,0.25,4
44,59,2008-02-21,0.248,0.241,0.257,3
44,59,2008-02-22,0.2425,0.233,0.254,4
44,59,2008-02-23,0.2435,0.234,0.249,4
44,59,2008-02-24,0.25175,0.245,0.254,4
44,59,2008-02-25,0.2475,0.235,0.256,4
44,59,2008-02-26,0.25033,0.237,0.26,3
44,59,2008-02-27,0.24975,0.237,0.264,4
44,59,2008-02-28,0.2465,0.234,0.258,4
44,59,2008-02-29,0.24325,0.235,0.254,4
44,59,2008-03-01,0.2545,0.248,0.266,4
44,59,2008-03-02,0.25133,0.244,0.256,3
44,59,2008-03-03,0.25475,0.245,0.26,4
44,59,2008-03-04,0.2435,0.234,0.253,4
44,59,2008-03-05,0.24375,0.239,0.253,4
44,59,2008-03-06,0.25125,0.233,0.268,4
44,59,2008-03-07,0.24967,0.237,0.258,3
44,59,2008-03-08,0.25575,0.239,0.264,4
44,59,2008-03-09,0.2535,0.237,0.264,4
44,59,2008-03-10,0.24775,0.234,0.264,4
44,59,2008-03-11,0.24475,0.234,0.254,4
44,59,2008-03-12,0.24867,0.24,0.257,3
44,59,2008-03-13,0.24575,0.239,0.258,4
44,59,2008-03-14,0.2535,0.249,0.26,4
44,59,2008-03-15,0.253,0.245,0.259,4
44,59,2008-03-16,0.25525,0.237,0.266,4
44,59,2008-03-17,0.25433,0.243,0.26,3
44,59,2008-03-18,0.25975,0.248,0.271,4
44,59,2008-03-19,0.25175,0.243,0.263,4
44,59,2008-03-20,0.251,0.243,0.263,4
44,59,2008-03-21,0.25075,0.243,0.263,4
44,59,2008-03-22,0.24933,0.245,0.255,3
44,59,2008-03-23,0.25675,0.253,0.263,4
44,59,2008-03-24,0.2495,0.235,0.263,4
44,59,2008-03-25,0.25625,0.253,0.264,4
44,59,2008-03-26,0.244,0.236,0.252,4
44,59,2008-03-27,0.24667,0.243,0.253,3
44,59,2008-03-28,0.256,0.245,0.264,4
44,59,2008-03-29,0.2585,0.254,0.264,4
44,59,2008-03-30,0.252,0.242,0.264,4
44,59,2008-03-31,0.256,0.242,0.263,4
44,59,2008-04-01,0.25167,0.241,0.264,3
44,59,2008-04-02,0.2545,0.245,0.264,4
44,59,2008-04-03,0.2555,0.243,0.271,4
44,59,2008-04-04,0.25225,0.243,0.264,4
44,59,2008-04-05,0.2565,0.243,0.264,4
44,59,2008-04-06,0.26033,0.244,0.273,3
44,59,2008-04-07,0.251,0.238,0.263,4
44,59,2008-04-08,0.26125,0.256,0.266,4
44,59,2008-04-09,0.26,0.25,0.27,4
44,59,2008-04-10,0.25125,0.246,0.258,4
44,59,2008-04-11,0.25575,0.249,0.27,4
44,59,2008-04-12,0.26433,0.26,0.269,3
44,59,2008-04-13,0.26275,0.256,0.274,4
44,59,2008-04-14,0.24875,0.237,0.264,4
44,59,2008-04-15,0.256,0.24,0.27,4
44,59,2008-04-16,0.255,0.244,0.264,4
44,59,2008-04-17,0.26,0.255,0.264,3
44,59,2008-04-18,0.2545,0.247,0.263,4
44,59,2008-04-19,0.2585,0.251,0.264,4
44,59,2008-04-20,0.26225,0.249,0.271,4
44,59,2008-04-21,0.257,0.249,0.269,4
44,59,2008-04-22,0.26467,0.254,0.27,3
44,59,2008-04-23,0.25875,0.254,0.266,4
44,59,2008-04-24,0.26375,0.254,0.281,4
44,59,2008-04-25,0.26125,0.254,0.274,4
44,59,2008-04-26,0.26225,0.246,0.28,4
44,59,2008-04-27,0.25933,0.248,0.271,3
44,59,2008-04-28,0.2565,0.246,0.267,4
44,59,2008-04-29,0.2535,0.249,0.256,4
44,59,2008-04-30,0.2585,0.251,0.263,4
44,59,2008-05-01,0.25925,0.255,0.264,4
44,59,2008-05-02,0.26467,0.25,0.28,3
44,59,2008-05-03,0.268,0.255,0.275,4
44,59,2008-05-04,0.2665,0.255,0.275,4
44,59,2008-05-05,0.26325,0.245,0.28,4
44,59,2008-05-06,0.262,0.249,0.271,4
44,59,2008-05-07,0.26633,0.26,0.277,3
44,59,2008-05-08,0.2575,0.248,0.266,4
44,59,2008-05-09,0.258,0.245,0.271,4
44,59,2008-05-10,0.2685,0.255,0.275,4
44,59,2008-05-11,0.25225,0.248,0.262,4
44,59,2008-05-12,0.26267,0.248,0.271,3
44,59,2008-05-13,0.2565,0.245,0.265,4
44,59,2008-05-14,0.271,0.254,0.283,4
44,59,2008-05-15,0.26725,0.249,0.275,4
44,59,2008-05-16,0.26725,0.257,0.275,4
44,59,2008-05-17,0.27867,0.275,0.281,3
44,59,2008-05-18,0.26875,0.26,0.28,4
44,59,2008-05-19,0.26775,0.254,0.274,4
44,59,2008-05-20,0.27025,0.255,0.276,4
44,59,2008-05-21,0.27025,0.263,0.275,4
44,59,2008-05-22,0.26775,0.254,0.275,4
44,59,2008-05-23,0.258,0.25,0.262,3
44,59,2008-05-24,0.274,0.27,0.28,4
44,59,2008-05-25,0.26425,0.253,0.275,4
44,59,2008-05-26,0.26925,0.266,0.271,4
44,59,2008-05-27,0.34875,0.326,0.359,4
44,59,2008-05-28,0.35633,0.351,0.362,3
44,59,2008-05-29,0.2955,0.235,0.356,4
44,59,2008-05-30,0.2395,0.234,0.244,4
44,59,2008-05-31,0.2415,0.241,0.242,4
44,59,2008-06-01,0.23775,0.23,0.245,4
44,59,2008-06-02,0.239,0.235,0.241,3
44,59,2008-06-03,0.234,0.222,0.24,4
44,59,2008-06-04,0.233,0.22,0.24,4
44,59,2008-06-05,0.2335,0.226,0.24,4
44,59,2008-06-06,0.2315,0.21,0.242,4
44,59,2008-06-07,0.21933,0.21,0.228,3
44,59,2008-06-08,0.2295,0.209,0.243,4
44,59,2008-06-09,0.21975,0.209,0.241,4
44,59,2008-06-10,0.22775,0.214,0.24,4
44,59,2008-06-11,0.23075,0.213,0.24,4
44,59,2008-06-12,0.21467,0.209,0.22,3
44,59,2008-06-13,0.2205,0.214,0.231,4
44,59,2008-06-14,0.22625,0.22,0.235,4
44,59,2008-06-15,0.213,0.205,0.224,4
44,59,2008-06-16,0.215,0.205,0.225,4
44,59,2008-06-17,0.224,0.213,0.234,3
44,59,2008-06-18,0.207,0.201,0.213,4
44,59,2008-06-19,0.21425,0.208,0.23,4
44,59,2008-06-20,0.23175,0.23,0.235,4
44,59,2008-06-21,0.23,0.228,0.231,4
44,59,2008-06-22,0.2315,0.225,0.24,4
44,59,2008-06-23,0.231,0.228,0.234,3
44,59,2008-06-24,0.2275,0.22,0.231,4
44,59,2008-06-25,0.22175,0.22,0.224,4
44,59,2008-06-26,0.224,0.211,0.231,4
44,59,2008-06-27,0.224,0.209,0.231,4
44,59,2008-06-28,0.229,0.222,0.234,3
44,59,2008-06-29,0.22275,0.206,0.231,4
44,59,2008-06-30,0.21625,0.202,0.23,4
44,59,2008-07-01,0.2225,0.217,0.229,4
44,59,2008-07-02,0.217,0.201,0.231,4
44,59,2008-07-03,0.22033,0.211,0.23,3
44,59,2008-07-04,0.21125,0.201,0.228,4
44,59,2008-07-05,0.214,0.2,0.231,4
44,59,2008-07-06,0.22625,0.225,0.23,4
44,59,2008-07-07,0.2185,0.205,0.23,4
44,59,2008-07-08,0.21333,0.209,0.22,3
44,59,2008-07-09,0.2135,0.201,0.228,4
44,59,2008-07-10,0.2145,0.201,0.231,4
44,59,2008-07-11,0.2195,0.211,0.23,4
44,59,2008-07-12,0.21,0.2,0.22,4
44,59,2008-07-13,0.20467,0.202,0.209,3
44,59,2008-07-14,0.21475,0.203,0.228,4
44,59,2008-07-15,0.21375,0.201,0.231,4
44,59,2008-07-16,0.2225,0.209,0.231,4
44,59,2008-07-17,0.21375,0.2,0.225,4
44,59,2008-07-18,0.21233,0.205,0.221,3
44,59,2008-07-19,0.2105,0.201,0.224,4
44,59,2008-07-20,0.21325,0.2,0.225,4
44,59,2008-07-21,0.21325,0.209,0.22,4
44,59,2008-07-22,0.2185,0.209,0.227,4
44,59,2008-07-23,0.21625,0.209,0.225,4
44,59,2008-07-24,0.215,0.205,0.231,3
44,59,2008-07-25,0.20625,0.2,0.224,4
44,59,2008-07-26,0.2105,0.2,0.225,4
44,59,2008-07-27,0.21525,0.2,0.225,4
44,59,2008-07-28,0.2045,0.196,0.211,4
44,59,2008-07-29,0.20533,0.2,0.211,3
44,59,2008-07-30,0.202,0.197,0.21,4
44,59,2008-07-31,0.19725,0.19,0.203,4
44,59,2008-08-01,0.20375,0.197,0.213,4
44,59,2008-08-02,0.20125,0.194,0.206,4
44,59,2008-08-03,0.20033,0.2,0.201,3
44,59,2008-08-04,0.20225,0.19,0.211,4
44,59,2008-08-05,0.2005,0.193,0.208,4
44,59,2008-08-06,0.1995,0.195,0.202,4
44,59,2008-08-07,0.199,0.194,0.201,4
44,59,2008-08-08,0.21033,0.2,0.217,3
44,59,2008-08-09,0.205,0.195,0.211,4
44,59,2008-08-10,0.2015,0.195,0.205,4
44,59,2008-08-11,0.20425,0.195,0.211,4
44,59,2008-08-12,0.19375,0.19,0.199,4
44,59,2008-08-13,0.21133,0.2,0.22,3
44,59,2008-08-14,0.21125,0.204,0.22,4
44,59,2008-08-15,0.193,0.183,0.205,4
44,59,2008-08-16,0.202,0.184,0.219,4
44,59,2008-08-17,0.202,0.195,0.209,4
44,59,2008-08-18,0.208,0.2,0.215,4
44,59,2008-08-19,0.205,0.202,0.211,3
44,59,2008-08-20,0.20075,0.19,0.208,4
44,59,2008-08-21,0.2095,0.2,0.218,4
44,59,2008-08-22,0.19625,0.19,0.205,4
44,59,2008-08-23,0.194,0.182,0.204,4
44,59,2008-08-24,0.19033,0.182,0.201,3
44,59,2008-08-25,0.187,0.179,0.2,4
44,59,2008-08-26,0.18475,0.179,0.2,4
44,59,2008-08-27,0.1895,0.174,0.204,4
44,59,2008-08-28,0.20225,0.199,0.205,4
44,59,2008-08-29,0.20067,0.2,0.201,3
44,59,2008-08-30,0.19575,0.19,0.201,4
44,59,2008-08-31,0.18525,0.168,0.2,4
44,59,2008-09-01,0.177,0.169,0.19,4
44,59,2008-09-02,0.18125,0.171,0.19,4
44,59,2008-09-03,0.18767,0.176,0.194,3
44,59,2008-09-04,0.171,0.169,0.174,4
44,59,2008-09-05,0.18925,0.174,0.196,4
44,59,2008-09-06,0.1935,0.19,0.198,4
44,59,2008-09-07,0.1805,0.169,0.2,4
44,59,2008-09-08,0.18533,0.18,0.188,3
44,59,2008-09-09,0.1875,0.179,0.201,4
44,59,2008-09-10,0.19125,0.176,0.201,4
44,59,2008-09-11,0.1895,0.179,0.199,4
44,59,2008-09-12,0.18775,0.171,0.2,4
44,59,2008-09-13,0.17433,0.17,0.179,3
44,59,2008-09-14,0.181,0.17,0.191,4
44,59,2008-09-15,0.1835,0.168,0.198,4
44,59,2008-09-16,0.182,0.168,0.195,4
44,59,2008-09-17,0.18825,0.182,0.193,4
44,59,2008-09-18,0.182,0.167,0.191,3
44,59,2008-09-19,0.179,0.17,0.188,4
44,59,2008-09-20,0.177,0.16,0.191,4
44,59,2008-09-21,0.166,0.163,0.169,4
44,59,2008-09-22,0.171,0.163,0.18,4
44,59,2008-09-23,0.17367,0.168,0.179,3
44,59,2008-09-24,0.1735,0.163,0.188,4
44,59,2008-09-25,0.17325,0.163,0.184,4
44,59,2008-09-26,0.176,0.168,0.188,4
44,59,2008-09-27,0.17025,0.163,0.188,4
44,59,2008-09-28,0.174,0.168,0.185,3
44,59,2008-09-29,0.18,0.165,0.188,4
44,59,2008-09-30,0.17275,0.163,0.184,4
44,59,2008-10-01,0.18675,0.179,0.192,4
44,59,2008-10-02,0.1815,0.179,0.184,4
44,59,2008-10-03,0.177,0.167,0.188,4
44,59,2008-10-04,0.18133,0.178,0.184,3
44,59,2008-10-05,0.1835,0.171,0.198,4
44,59,2008-10-06,0.18675,0.181,0.193,4
44,59,2008-10-07,0.18175,0.17,0.188,4
44,59,2008-10-08,0.19,0.185,0.197,4
44,59,2008-10-09,0.19733,0.194,0.202,3
44,59,2008-10-10,0.19225,0.184,0.206,4
44,59,2008-10-11,0.192,0.184,0.205,4
44,59,2008-10-12,0.19175,0.179,0.204,4
44,59,2008-10-13,0.19375,0.179,0.205,4
44,59,2008-10-14,0.2025,0.195,0.209,4
44,59,2008-10-15,0.20033,0.189,0.209,3
44,59,2008-10-16,0.20775,0.2,0.211,4
44,59,2008-10-17,0.1935,0.185,0.205,4
44,59,2008-10-18,0.2005,0.188,0.211,4
44,59,2008-10-19,0.19625,0.189,0.209,4
44,59,2008-10-20,0.2075,0.188,0.219,4
44,59,2008-10-21,0.213,0.208,0.22,3
44,59,2008-10-22,0.20975,0.205,0.214,4
44,59,2008-10-23,0.21275,0.209,0.214,4
44,59,2008-10-24,0.214,0.209,0.219,4
44,59,2008-10-25,0.2145,0.209,0.219,4
44,59,2008-10-26,0.21333,0.209,0.217,3
44,59,2008-10-27,0.222,0.214,0.24,4
44,59,2008-10-28,0.2225,0.214,0.24,4
44,59,2008-10-29,0.22275,0.214,0.242,4
44,59,2008-10-30,0.228,0.219,0.234,4
44,59,2008-10-31,0.2345,0.219,0.245,4
44,59,2008-11-01,0.23133,0.219,0.244,3
44,59,2008-11-02,0.23725,0.22,0.245,4
44,59,2008-11-03,0.245,0.237,0.249,4
44,59,2008-11-04,0.24275,0.234,0.249,4
44,59,2008-11-05,0.235,0.223,0.248,4
44,59,2008-11-06,0.237,0.226,0.252,3
44,59,2008-11-07,0.24125,0.229,0.254,4
44,59,2008-11-08,0.237,0.229,0.251,4
44,59,2008-11-09,0.23275,0.229,0.234,4
44,59,2008-11-10,0.22975,0.226,0.234,4
44,59,2008-11-11,0.22867,0.227,0.23,3
44,59,2008-11-12,0.23575,0.225,0.249,4
44,59,2008-11-13,0.236,0.229,0.25,4
44,59,2008-11-14,0.23275,0.229,0.239,4
44,59,2008-11-15,0.235,0.226,0.251,4
44,59,2008-11-16,0.242,0.223,0.254,3
44,59,2008-11-17,0.23475,0.224,0.243,4
44,59,2008-11-18,0.24025,0.233,0.25,4
44,59,2008-11-19,0.2335,0.228,0.243,4
44,59,2008-11-20,0.253,0.248,0.257,4
44,59,2008-11-21,0.24167,0.228,0.249,3
44,59,2008-11-22,0.22625,0.222,0.233,4
44,59,2008-11-23,0.233,0.228,0.238,4
44,59,2008-11-24,0.2265,0.222,0.234,4
44,59,2008-11-25,0.229,0.227,0.233,4
44,59,2008-11-26,0.22767,0.222,0.233,3
44,59,2008-11-27,0.22775,0.218,0.243,4
44,59,2008-11-28,0.2325,0.224,0.243,4
44,59,2008-11-29,0.23375,0.224,0.239,4
44,59,2008-11-30,0.237,0.232,0.24,4
44,59,2008-12-01,0.23633,0.231,0.239,3
44,59,2008-12-02,0.22275,0.213,0.234,4
44,59,2008-12-03,0.22725,0.222,0.233,4
44,59,2008-12-04,0.21875,0.209,0.234,4
44,59,2008-12-05,0.2285,0.213,0.238,4
44,59,2008-12-06,0.22433,0.213,0.238,3
44,59,2008-12-07,0.219,0.214,0.222,4
44,59,2008-12-08,0.23225,0.214,0.239,4
44,59,2008-12-09,0.22575,0.208,0.243,4
44,59,2008-12-10,0.233,0.229,0.239,4
44,59,2008-12-11,0.22933,0.225,0.234,3
44,59,2008-12-12,0.23225,0.229,0.237,4
44,59,2008-12-13,0.232,0.229,0.234,4
44,59,2008-12-14,0.2345,0.234,0.236,4
44,59,2008-12-15,0.23,0.228,0.234,4
44,59,2008-12-16,0.226,0.224,0.229,3
44,59,2008-12-17,0.238,0.234,0.243,4
44,59,2008-12-18,0.24025,0.239,0.243,4
44,59,2008-12-19,0.2355,0.229,0.24,4
44,59,2008-12-20,0.24825,0.239,0.254,4
44,59,2008-12-21,0.244,0.228,0.255,3
44,59,2008-12-22,0.24275,0.23,0.258,4
44,59,2008-12-23,0.2445,0.229,0.26,4
44,59,2008-12-24,0.24525,0.231,0.26,4
44,59,2008-12-25,0.24575,0.238,0.253,4
44,59,2008-12-26,0.241,0.233,0.253,3
44,59,2008-12-27,0.25675,0.253,0.26,4
44,59,2008-12-28,0.251,0.248,0.254,4
44,59,2008-12-29,0.24925,0.238,0.268,4
44,59,2008-12-30,0.25675,0.248,0.269,4
44,59,2008-12-31,0.26067,0.248,0.269,3
44,59,2009-01-01,0.2595,0.247,0.274,4
44,59,2009-01-02,0.25525,0.246,0.274,4
44,59,2009-01-03,0.25525,0.253,0.259,4
44,59,2009-01-04,0.26425,0.253,0.278,4
44,59,2009-01-05,0.25433,0.252,0.257,3
44,59,2009-01-06,0.26775,0.257,0.278,4
44,59,2009-01-07,0.26625,0.253,0.279,4
44,59,2009-01-08,0.28,0.279,0.283,4
44,59,2009-01-09,0.26725,0.253,0.279,4
44,59,2009-01-10,0.27767,0.276,0.279,3
44,59,2009-01-11,0.2765,0.269,0.279,4
44,59,2009-01-12,0.27675,0.274,0.279,4
44,59,2009-01-13,0.27775,0.274,0.279,4
44,59,2009-01-14,0.26975,0.264,0.279,4
44,59,2009-01-15,0.27367,0.267,0.28,3
44,59,2009-01-16,0.2725,0.269,0.283,4
44,59,2009-01-17,0.27,0.264,0.283,4
44,59,2009-01-18,0.26775,0.26,0.278,4
44,59,2009-01-19,0.26275,0.259,0.273,4
44,59,2009-01-20,0.25733,0.254,0.26,3
44,59,2009-01-21,0.26525,0.259,0.274,4
44,59,2009-01-22,0.25675,0.254,0.258,4
44,59,2009-01-23,0.273,0.264,0.283,4
44,59,2009-01-24,0.26825,0.258,0.277,4
44,59,2009-01-25,0.26233,0.251,0.283,3
44,59,2009-01-26,0.278,0.263,0.283,4
44,59,2009-01-27,0.2735,0.269,0.279,4
44,59,2009-01-28,0.27425,0.269,0.283,4
44,59,2009-01-29,0.277,0.273,0.283,4
44,59,2009-01-30,0.27833,0.277,0.279,3
44,59,2009-01-31,0.27275,0.258,0.283,4
44,59,2009-02-01,0.2745,0.263,0.281,4
44,59,2009-02-02,0.2635,0.26,0.27,4
44,59,2009-02-03,0.26825,0.264,0.274,4
44,59,2009-02-04,0.27233,0.264,0.279,3
44,59,2009-02-05,0.2625,0.26,0.264,4
44,59,2009-02-06,0.26,0.26,0.26,4
44,59,2009-02-07,0.26,0.26,0.26,4
44,59,2009-02-08,0.26725,0.26,0.289,4
44,59,2009-02-09,0.26067,0.26,0.262,3
44,59,2009-02-10,0.26025,0.26,0.261,4
44,59,2009-02-11,0.264,0.264,0.264,4
44,59,2009-02-12,0.2665,0.265,0.269,4
44,59,2009-02-13,0.269,0.269,0.269,4
44,59,2009-02-14,0.27233,0.269,0.274,3
44,59,2009-02-15,0.278,0.274,0.28,4
44,59,2009-02-16,0.279,0.279,0.279,4
44,59,2009-02-17,0.27275,0.269,0.279,4
44,59,2009-02-18,0.27625,0.273,0.279,4
44,59,2009-02-19,0.283,0.283,0.283,3
44,59,2009-02-20,0.274,0.269,0.279,4
44,59,2009-02-21,0.27075,0.269,0.274,4
44,59,2009-02-22,0.27525,0.268,0.295,4
44,59,2009-02-23,0.27525,0.268,0.295,4
44,59,2009-02-24,0.268,0.266,0.269,3
44,59,2009-02-25,0.27175,0.27,0.275,4
44,59,2009-02-26,0.28,0.269,0.293,4
44,59,2009-02-27,0.29175,0.289,0.295,4
44,59,2009-02-28,0.28925,0.289,0.29,4
44,59,2009-03-01,0.29033,0.285,0.295,3
44,59,2009-03-02,0.288,0.285,0.289,4
44,59,2009-03-03,0.289,0.289,0.289,4
44,59,2009-03-04,0.289,0.289,0.289,4
44,59,2009-03-05,0.289,0.289,0.289,4
44,59,2009-03-06,0.289,0.289,0.289,3
44,59,2009-03-07,0.289,0.289,0.289,4
44,59,2009-03-08,0.289,0.289,0.289,4
44,59,2009-03-09,0.289,0.289,0.289,4
44,59,2009-03-10,0.289,0.289,0.289,4
44,59,2009-03-11,0.289,0.289,0.289,3
44,59,2009-03-12,0.289,0.289,0.289,4
44,59,2009-03-13,0.2905,0.289,0.295,4
44,59,2009-03-14,0.2905,0.289,0.295,4
44,59,2009-03-15,0.28825,0.286,0.289,4
44,59,2009-03-16,0.28925,0.289,0.29,4
44,59,2009-03-17,0.28767,0.285,0.289,3
44,59,2009-03-18,0.29025,0.289,0.292,4
44,59,2009-03-19,0.29525,0.289,0.299,4
44,59,2009-03-20,0.28175,0.274,0.3,4
44,59,2009-03-21,0.27875,0.274,0.283,4
44,59,2009-03-22,0.29133,0.279,0.3,3
44,59,2009-03-23,0.29325,0.289,0.3,4
44,59,2009-03-24,0.29075,0.289,0.295,4
44,59,2009-03-25,0.296,0.289,0.3,4
44,59,2009-03-26,0.29275,0.289,0.298,4
44,59,2009-03-27,0.28767,0.285,0.289,3
44,59,2009-03-28,0.285,0.28,0.289,4
44,59,2009-03-29,0.2835,0.28,0.286,4
44,59,2009-03-30,0.28275,0.28,0.286,4
44,59,2009-03-31,0.28325,0.28,0.287,4
44,59,2009-04-01,0.281,0.28,0.283,3
44,59,2009-04-02,0.28,0.28,0.28,4
44,59,2009-04-03,0.2875,0.28,0.31,4
44,59,2009-04-04,0.2845,0.28,0.289,4
44,59,2009-04-05,0.28425,0.28,0.289,4
44,59,2009-04-06,0.296,0.289,0.31,3
44,59,2009-04-07,0.2845,0.28,0.289,4
44,59,2009-04-08,0.29225,0.281,0.31,4
44,59,2009-04-09,0.2935,0.284,0.308,4
44,59,2009-04-10,0.292,0.28,0.306,4
44,59,2009-04-11,0.301,0.289,0.309,3
44,59,2009-04-12,0.2945,0.28,0.309,4
44,59,2009-04-13,0.29575,0.284,0.31,4
44,59,2009-04-14,0.295,0.289,0.302,4
44,59,2009-04-15,0.29625,0.283,0.307,4
44,59,2009-04-16,0.30167,0.285,0.31,3
44,59,2009-04-17,0.31,0.31,0.31,4
44,59,2009-04-18,0.31,0.31,0.31,4
44,59,2009-04-19,0.31,0.31,0.31,4
44,59,2009-04-20,0.31,0.31,0.31,4
44,59,2009-04-21,0.30967,0.309,0.31,3
44,59,2009-04-22,0.30975,0.309,0.31,4
44,59,2009-04-23,0.3025,0.28,0.31,4
44,59,2009-04-24,0.3025,0.28,0.31,4
44,59,2009-04-25,0.31,0.31,0.31,4
44,59,2009-04-26,0.3,0.28,0.31,3
44,59,2009-04-27,0.31,0.31,0.31,4
44,59,2009-04-28,0.31,0.31,0.31,4
44,59,2009-04-29,0.31,0.31,0.31,4
44,59,2009-04-30,0.31,0.31,0.31,4
44,59,2009-05-01,0.31,0.31,0.31,3
44,59,2009-05-02,0.31,0.31,0.31,4
44,59,2009-05-03,0.31,0.31,0.31,4
44,59,2009-05-04,0.31,0.31,0.31,4
44,59,2009-05-05,0.31,0.31,0.31,4
44,59,2009-05-06,0.31,0.31,0.31,3
44,59,2009-05-07,0.31,0.31,0.31,4
44,59,2009-05-08,0.30975,0.309,0.31,4
44,59,2009-05-09,0.30975,0.309,0.31,4
44,59,2009-05-10,0.31,0.31,0.31,4
44,59,2009-05-11,0.30933,0.309,0.31,3
44,59,2009-05-12,0.30825,0.306,0.309,4
44,59,2009-05-13,0.304,0.3,0.309,4
44,59,2009-05-14,0.305,0.3,0.31,4
44,59,2009-05-15,0.305,0.3,0.31,4
44,59,2009-05-16,0.3005,0.291,0.31,4
44,59,2009-05-17,0.29833,0.291,0.313,3
44,59,2009-05-18,0.3085,0.3,0.321,4
44,59,2009-05-19,0.31025,0.307,0.312,4
44,59,2009-05-20,0.30975,0.305,0.312,4
44,59,2009-05-21,0.3225,0.306,0.361,4
44,59,2009-05-22,0.39133,0.372,0.411,3
44,59,2009-05-23,0.41675,0.412,0.419,4
44,59,2009-05-24,0.40975,0.392,0.423,4
44,59,2009-05-25,0.2915,0.291,0.292,4
44,59,2009-05-26,0.27425,0.27,0.286,4
44,59,2009-05-27,0.277,0.271,0.281,3
44,59,2009-05-28,0.26725,0.254,0.28,4
44,59,2009-05-29,0.275,0.26,0.282,4
44,59,2009-05-30,0.25875,0.249,0.271,4
44,59,2009-05-31,0.26925,0.257,0.281,4
44,59,2009-06-01,0.263,0.258,0.271,3
44,59,2009-06-02,0.2565,0.249,0.275,4
44,59,2009-06-03,0.266,0.248,0.281,4
44,59,2009-06-04,0.26475,0.251,0.279,4
44,59,2009-06-05,0.26625,0.251,0.274,4
44,59,2009-06-06,0.267,0.261,0.27,3
44,59,2009-06-07,0.273,0.26,0.28,4
44,59,2009-06-08,0.25625,0.245,0.274,4
44,59,2009-06-09,0.251,0.244,0.26,4
44,59,2009-06-10,0.24275,0.24,0.247,4
44,59,2009-06-11,0.24733,0.24,0.251,3
44,59,2009-06-12,0.2465,0.24,0.254,4
44,59,2009-06-13,0.26,0.245,0.27,4
44,59,2009-06-14,0.26275,0.26,0.267,4
44,59,2009-06-15,0.2635,0.26,0.271,4
44,59,2009-06-16,0.266,0.26,0.271,3
44,59,2009-06-17,0.25825,0.24,0.271,4
44,59,2009-06-18,0.26125,0.257,0.266,4
44,59,2009-06-19,0.25025,0.24,0.26,4
44,59,2009-06-20,0.25,0.245,0.259,4
44,59,2009-06-21,0.2515,0.24,0.268,4
44,59,2009-06-22,0.25267,0.24,0.268,3
44,59,2009-06-23,0.25125,0.24,0.26,4
44,59,2009-06-24,0.2455,0.235,0.256,4
44,59,2009-06-25,0.2495,0.24,0.266,4
44,59,2009-06-26,0.253,0.24,0.266,4
44,59,2009-06-27,0.25867,0.251,0.268,3
44,59,2009-06-28,0.255,0.245,0.266,4
44,59,2009-06-29,0.2595,0.241,0.271,4
44,59,2009-06-30,0.2605,0.245,0.271,4
44,59,2009-07-01,0.2585,0.243,0.271,4
44,59,2009-07-02,0.26,0.243,0.271,3
44,59,2009-07-03,0.2545,0.241,0.266,4
44,59,2009-07-04,0.26225,0.26,0.266,4
44,59,2009-07-05,0.259,0.241,0.271,4
44,59,2009-07-06,0.262,0.251,0.271,4
44,59,2009-07-07,0.25625,0.243,0.266,4
44,59,2009-07-08,0.24933,0.243,0.256,3
44,59,2009-07-09,0.25325,0.243,0.27,4
44,59,2009-07-10,0.248,0.24,0.256,4
44,59,2009-07-11,0.247,0.237,0.255,4
44,59,2009-07-12,0.2485,0.24,0.26,4
44,59,2009-07-13,0.26133,0.26,0.262,3
44,59,2009-07-14,0.2605,0.251,0.271,4
44,59,2009-07-15,0.2515,0.241,0.258,4
44,59,2009-07-16,0.25675,0.251,0.262,4
44,59,2009-07-17,0.25725,0.255,0.26,4
44,59,2009-07-18,0.25667,0.249,0.261,3
44,59,2009-07-19,0.25675,0.241,0.27,4
44,59,2009-07-20,0.25425,0.241,0.271,4
44,59,2009-07-21,0.26325,0.26,0.271,4
44,59,2009-07-22,0.26125,0.251,0.271,4
44,59,2009-07-23,0.25825,0.251,0.265,4
44,59,2009-07-24,0.26567,0.26,0.271,3
44,59,2009-07-25,0.25,0.24,0.268,4
44,59,2009-07-26,0.25,0.24,0.262,4
44,59,2009-07-27,0.25975,0.255,0.262,4
44,59,2009-07-28,0.263,0.256,0.269,4
44,59,2009-07-29,0.25975,0.254,0.262,4
44,59,2009-07-30,0.26033,0.257,0.262,3
44,59,2009-07-31,0.25425,0.251,0.258,4
44,59,2009-08-01,0.25475,0.241,0.262,4
44,59,2009-08-02,0.2455,0.23,0.26,4
44,59,2009-08-03,0.2415,0.235,0.257,4
44,59,2009-08-04,0.246,0.235,0.257,4
44,59,2009-08-05,0.25467,0.24,0.262,3
44,59,2009-08-06,0.24925,0.23,0.262,4
44,59,2009-08-07,0.25,0.235,0.26,4
44,59,2009-08-08,0.255,0.251,0.26,4
44,59,2009-08-09,0.242,0.23,0.256,4
44,59,2009-08-10,0.24433,0.235,0.251,3
44,59,2009-08-11,0.23575,0.23,0.243,4
44,59,2009-08-12,0.24925,0.235,0.262,4
44,59,2009-08-13,0.23925,0.23,0.256,4
44,59,2009-08-14,0.238,0.23,0.256,4
44,59,2009-08-15,0.244,0.23,0.262,3
44,59,2009-08-16,0.25075,0.231,0.262,4
44,59,2009-08-17,0.25775,0.251,0.262,4
44,59,2009-08-18,0.25575,0.251,0.262,4
44,59,2009-08-19,0.25525,0.251,0.262,4
44,59,2009-08-20,0.25725,0.251,0.262,4
44,59,2009-08-21,0.23267,0.225,0.24,3
44,59,2009-08-22,0.23675,0.23,0.246,4
44,59,2009-08-23,0.233,0.225,0.241,4
44,59,2009-08-24,0.23025,0.225,0.234,4
44,59,2009-08-25,0.232,0.222,0.245,4
44,59,2009-08-26,0.22975,0.22,0.241,4
44,59,2009-08-27,0.23533,0.23,0.245,3
44,59,2009-08-28,0.232,0.225,0.238,4
44,59,2009-08-29,0.2345,0.225,0.245,4
44,59,2009-08-30,0.2355,0.23,0.241,4
44,59,2009-08-31,0.23175,0.23,0.235,4
44,59,2009-09-01,0.231,0.231,0.231,3
44,59,2009-09-02,0.2265,0.217,0.231,4
44,59,2009-09-03,0.2275,0.225,0.23,4
44,59,2009-09-04,0.229,0.22,0.24,4
44,59,2009-09-05,0.22725,0.216,0.248,4
44,59,2009-09-06,0.23125,0.22,0.241,4
44,59,2009-09-07,0.24067,0.24,0.241,3
44,59,2009-09-08,0.23475,0.23,0.241,4
44,59,2009-09-09,0.234,0.215,0.246,4
44,59,2009-09-10,0.233,0.22,0.241,4
44,59,2009-09-11,0.2295,0.22,0.24,4
44,59,2009-09-12,0.2255,0.214,0.24,4
44,59,2009-09-13,0.22933,0.218,0.24,3
44,59,2009-09-14,0.227,0.214,0.24,4
44,59,2009-09-15,0.22125,0.209,0.231,4
44,59,2009-09-16,0.22975,0.209,0.24,4
44,59,2009-09-17,0.222,0.209,0.234,4
44,59,2009-09-18,0.22025,0.209,0.239,4
44,59,2009-09-19,0.22133,0.209,0.23,3
44,59,2009-09-20,0.225,0.214,0.237,4
44,59,2009-09-21,0.222,0.209,0.235,4
44,59,2009-09-22,0.21625,0.209,0.235,4
44,59,2009-09-23,0.21375,0.205,0.23,4
44,59,2009-09-24,0.21033,0.209,0.211,3
44,59,2009-09-25,0.2245,0.209,0.235,4
44,59,2009-09-26,0.21925,0.208,0.23,4
44,59,2009-09-27,0.21675,0.209,0.229,4
44,59,2009-09-28,0.21275,0.209,0.217,4
44,59,2009-09-29,0.209,0.207,0.211,3
44,59,2009-09-30,0.2085,0.205,0.213,4
44,59,2009-10-01,0.2115,0.209,0.214,4
44,59,2009-10-02,0.2185,0.216,0.221,4
44,59,2009-10-03,0.215,0.209,0.221,4
44,59,2009-10-04,0.21633,0.211,0.221,3
44,59,2009-10-05,0.21425,0.2,0.228,4
44,59,2009-10-06,0.21275,0.2,0.225,4
44,59,2009-10-07,0.2055,0.195,0.211,4
44,59,2009-10-08,0.21025,0.2,0.221,4
44,59,2009-10-09,0.20333,0.2,0.205,3
44,59,2009-10-10,0.20825,0.2,0.214,4
44,59,2009-10-11,0.21075,0.204,0.219,4
44,59,2009-10-12,0.214,0.214,0.214,1
44,59,2009-10-18,0.21075,0.199,0.222,4
44,59,2009-10-19,0.205,0.193,0.219,3
44,59,2009-10-20,0.20625,0.197,0.217,4
44,59,2009-10-21,0.20925,0.199,0.215,4
44,59,2009-10-22,0.20975,0.199,0.219,4
44,59,2009-10-23,0.25525,0.217,0.356,4
44,59,2009-10-24,0.20567,0.194,0.214,3
44,59,2009-10-25,0.2115,0.209,0.219,4
44,59,2009-10-26,0.217,0.211,0.224,4
44,59,2009-10-27,0.21475,0.21,0.219,4
44,59,2009-10-28,0.2045,0.2,0.209,4
44,59,2009-10-29,0.21067,0.209,0.214,3
44,59,2009-10-30,0.219,0.219,0.219,4
44,59,2009-10-31,0.216,0.212,0.22,4
44,59,2009-11-01,0.21725,0.215,0.219,4
44,59,2009-11-02,0.227,0.218,0.237,4
44,59,2009-11-03,0.22575,0.213,0.234,4
44,59,2009-11-04,0.224,0.22,0.228,3
44,59,2009-11-05,0.2235,0.206,0.239,4
44,59,2009-11-06,0.2235,0.212,0.234,4
44,59,2009-11-07,0.2295,0.213,0.237,4
44,59,2009-11-08,0.22975,0.22,0.234,4
44,59,2009-11-09,0.22775,0.213,0.243,4
44,59,2009-11-10,0.23967,0.236,0.242,3
44,59,2009-11-11,0.229,0.216,0.243,4
44,59,2009-11-12,0.23025,0.219,0.249,4
44,59,2009-11-13,0.23475,0.22,0.248,4
44,59,2009-11-14,0.23325,0.22,0.249,4
44,59,2009-11-15,0.23867,0.228,0.248,3
44,59,2009-11-16,0.23975,0.234,0.245,4
44,59,2009-11-17,0.24425,0.242,0.245,4
44,59,2009-11-18,0.2455,0.24,0.253,4
44,59,2009-11-19,0.249,0.246,0.254,4
44,59,2009-11-20,0.24033,0.235,0.246,3
44,59,2009-11-21,0.246,0.245,0.249,4
44,59,2009-11-22,0.2505,0.248,0.254,4
44,59,2009-11-23,0.259,0.254,0.263,4
44,59,2009-11-24,0.24675,0.242,0.251,4
44,59,2009-11-25,0.252,0.249,0.254,3
44,59,2009-11-26,0.258,0.25,0.263,4
44,59,2009-11-27,0.262,0.26,0.264,4
44,59,2009-11-28,0.267,0.264,0.269,4
44,59,2009-11-29,0.25925,0.254,0.264,4
44,59,2009-11-30,0.25233,0.249,0.254,3
44,59,2009-12-01,0.26775,0.26,0.274,4
44,59,2009-12-02,0.27125,0.255,0.279,4
44,59,2009-12-03,0.267,0.264,0.271,4
44,59,2009-12-04,0.26925,0.26,0.279,4
44,59,2009-12-05,0.264,0.26,0.269,4
44,59,2009-12-06,0.26167,0.249,0.276,3
44,59,2009-12-07,0.2645,0.253,0.28,4
44,59,2009-12-08,0.26675,0.254,0.279,4
44,59,2009-12-09,0.2655,0.26,0.274,4
44,59,2009-12-10,0.26525,0.252,0.277,4
44,59,2009-12-11,0.27275,0.269,0.279,4
44,59,2009-12-12,0.27,0.253,0.283,3
44,59,2009-12-13,0.26775,0.255,0.283,4
44,59,2009-12-14,0.269,0.263,0.287,4
44,59,2009-12-15,0.2705,0.257,0.283,4
44,59,2009-12-16,0.2655,0.263,0.273,4
44,59,2009-12-17,0.273,0.268,0.278,4
44,59,2009-12-18,0.273,0.273,0.273,3
44,59,2009-12-19,0.27875,0.273,0.283,4
44,59,2009-12-20,0.27325,0.263,0.283,4
44,59,2009-12-21,0.274,0.269,0.279,4
44,59,2009-12-22,0.278,0.26,0.287,4
44,59,2009-12-23,0.28675,0.28,0.289,4
44,59,2009-12-24,0.28,0.275,0.285,3
44,59,2009-12-25,0.27775,0.265,0.286,4
44,59,2009-12-26,0.2815,0.275,0.285,4
44,59,2009-12-27,0.27725,0.269,0.283,4
44,59,2009-12-28,0.2815,0.274,0.295,4
44,59,2009-12-29,0.285,0.28,0.289,3
44,59,2009-12-30,0.27875,0.264,0.289,4
44,59,2009-12-31,0.27725,0.266,0.289,4
44,59,2010-01-01,0.27,0.26,0.28,4
44,59,2010-01-02,0.2775,0.27,0.29,4
44,59,2010-01-03,0.26667,0.26,0.27,3
44,59,2010-01-04,0.2775,0.27,0.29,4
44,59,2010-01-05,0.28,0.28,0.28,4
44,59,2010-01-06,0.29,0.29,0.29,4
44,59,2010-01-07,0.285,0.28,0.29,4
44,59,2010-01-08,0.28333,0.27,0.29,3
44,59,2010-01-09,0.2875,0.27,0.3,4
44,59,2010-01-10,0.2775,0.27,0.28,4
44,59,2010-01-11,0.275,0.27,0.28,4
44,59,2010-01-12,0.285,0.28,0.29,4
44,59,2010-01-13,0.29667,0.29,0.3,3
44,59,2010-01-14,0.28,0.28,0.28,4
44,59,2010-01-15,0.2775,0.27,0.3,4
44,59,2010-01-16,0.29,0.28,0.3,4
44,59,2010-01-17,0.2925,0.28,0.3,4
44,59,2010-01-18,0.28333,0.28,0.29,3
44,59,2010-01-19,0.2975,0.28,0.31,4
44,59,2010-01-20,0.2925,0.28,0.31,4
44,59,2010-01-21,0.2925,0.28,0.3,4
44,59,2010-01-22,0.3,0.29,0.31,4
44,59,2010-01-23,0.3,0.3,0.3,3
44,59,2010-01-24,0.2975,0.29,0.3,4
44,59,2010-01-25,0.2925,0.28,0.3,4
44,59,2010-01-26,0.2975,0.28,0.31,4
44,59,2010-01-27,0.3,0.29,0.31,4
44,59,2010-01-28,0.3,0.29,0.31,3
44,59,2010-01-29,0.3075,0.3,0.31,4
44,59,2010-01-30,0.3025,0.28,0.31,4
44,59,2010-01-31,0.305,0.3,0.31,4
44,59,2010-02-01,0.3,0.29,0.31,4
44,59,2010-02-02,0.29333,0.28,0.3,3
44,59,2010-02-03,0.3025,0.29,0.32,4
44,59,2010-02-04,0.305,0.3,0.31,4
44,59,2010-02-05,0.3075,0.3,0.32,4
44,59,2010-02-06,0.305,0.3,0.32,4
44,59,2010-02-07,0.30333,0.3,0.31,3
44,59,2010-02-08,0.29,0.28,0.31,4
44,59,2010-02-09,0.31,0.3,0.32,4
44,59,2010-02-10,0.3075,0.29,0.32,4
44,59,2010-02-11,0.3025,0.29,0.32,4
44,59,2010-02-12,0.31667,0.31,0.32,3
44,59,2010-02-13,0.3075,0.29,0.32,4
44,59,2010-02-14,0.3,0.29,0.31,4
44,59,2010-02-15,0.305,0.29,0.32,4
44,59,2010-02-16,0.31,0.3,0.32,4
44,59,2010-02-17,0.30667,0.3,0.31,3
44,59,2010-02-18,0.315,0.3,0.32,4
44,59,2010-02-19,0.31,0.3,0.32,4
44,59,2010-02-20,0.31,0.3,0.32,4
44,59,2010-02-21,0.3075,0.29,0.32,4
44,59,2010-02-22,0.31,0.3,0.32,3
44,59,2010-02-23,0.3125,0.3,0.32,4
44,59,2010-02-24,0.31,0.3,0.33,4
44,59,2010-02-25,0.3075,0.3,0.32,4
44,59,2010-02-26,0.315,0.31,0.32,4
44,59,2010-02-27,0.32333,0.32,0.33,3
44,59,2010-02-28,0.3225,0.31,0.33,4
44,59,2010-03-01,0.3075,0.3,0.32,4
44,59,2010-03-02,0.31,0.3,0.32,4
44,59,2010-03-03,0.3075,0.3,0.32,4
44,59,2010-03-04,0.32,0.31,0.33,3
44,59,2010-03-05,0.3175,0.31,0.33,4
44,59,2010-03-06,0.3175,0.31,0.33,4
44,59,2010-03-07,0.31,0.3,0.33,4
44,59,2010-03-08,0.3175,0.3,0.33,4
44,59,2010-03-09,0.31667,0.31,0.33,3
44,59,2010-03-10,0.315,0.31,0.33,4
44,59,2010-03-11,0.3225,0.31,0.34,4
44,59,2010-03-12,0.3125,0.31,0.32,4
44,59,2010-03-13,0.3275,0.31,0.34,4
44,59,2010-03-14,0.32,0.31,0.34,3
44,59,2010-03-15,0.315,0.31,0.32,4
44,59,2010-03-16,0.325,0.31,0.34,4
44,59,2010-03-17,0.3275,0.32,0.33,4
44,59,2010-03-18,0.3225,0.32,0.33,4
44,59,2010-03-19,0.32,0.32,0.32,3
44,59,2010-03-20,0.32,0.31,0.33,4
44,59,2010-03-21,0.32,0.31,0.33,4
44,59,2010-03-22,0.3225,0.31,0.34,4
44,59,2010-03-23,0.32,0.31,0.33,4
44,59,2010-03-24,0.33,0.32,0.34,3
44,59,2010-03-25,0.3225,0.32,0.33,4
44,59,2010-03-26,0.335,0.33,0.34,4
44,59,2010-03-27,0.33,0.32,0.34,4
44,59,2010-03-28,0.3275,0.32,0.33,4
44,59,2010-03-29,0.32333,0.32,0.33,3
44,59,2010-03-30,0.33,0.32,0.34,4
44,59,2010-03-31,0.3325,0.33,0.34,4
44,59,2010-04-01,0.3325,0.32,0.34,4
44,59,2010-04-02,0.33,0.31,0.34,4
44,59,2010-04-03,0.33667,0.33,0.34,3
44,59,2010-04-04,0.3275,0.31,0.34,4
44,59,2010-04-05,0.32,0.32,0.32,4
44,59,2010-04-06,0.3275,0.32,0.34,4
44,59,2010-04-07,0.3325,0.32,0.34,4
44,59,2010-04-08,0.33333,0.33,0.34,3
44,59,2010-04-09,0.3275,0.32,0.34,4
44,59,2010-04-10,0.33,0.32,0.34,4
44,59,2010-04-11,0.335,0.33,0.34,4
44,59,2010-04-12,0.335,0.32,0.34,4
44,59,2010-04-13,0.335,0.32,0.35,4
44,59,2010-04-14,0.33667,0.33,0.34,3
44,59,2010-04-15,0.335,0.33,0.34,4
44,59,2010-04-16,0.3375,0.33,0.35,4
44,59,2010-04-17,0.3325,0.32,0.35,4
44,59,2010-04-18,0.3425,0.33,0.35,4
44,59,2010-04-19,0.34,0.33,0.35,3
44,59,2010-04-20,0.335,0.33,0.35,4
44,59,2010-04-21,0.33,0.32,0.34,4
44,59,2010-04-22,0.3325,0.32,0.35,4
44,59,2010-04-23,0.335,0.32,0.34,4
44,59,2010-04-24,0.34,0.34,0.34,3
44,59,2010-04-25,0.34,0.33,0.35,4
44,59,2010-04-26,0.3375,0.33,0.34,4
44,59,2010-04-27,0.335,0.32,0.34,4
44,59,2010-04-28,0.3375,0.33,0.35,4
44,59,2010-04-29,0.3375,0.33,0.34,4
44,59,2010-04-30,0.33667,0.33,0.34,3
44,59,2010-05-01,0.345,0.34,0.35,4
44,59,2010-05-02,0.3425,0.34,0.35,4
44,59,2010-05-03,0.3425,0.34,0.35,4
44,59,2010-05-04,0.3475,0.34,0.36,4
44,59,2010-05-05,0.34,0.34,0.34,3
44,59,2010-05-06,0.34,0.34,0.34,4
44,59,2010-05-07,0.34,0.34,0.34,4
44,59,2010-05-08,0.34,0.34,0.34,4
44,59,2010-05-09,0.3375,0.33,0.34,4
44,59,2010-05-10,0.3425,0.33,0.36,4
44,59,2010-05-11,0.33333,0.33,0.34,3
44,59,2010-05-12,0.34,0.34,0.34,4
44,59,2010-05-13,0.3375,0.33,0.34,4
44,59,2010-05-14,0.3375,0.33,0.34,4
44,59,2010-05-15,0.34,0.34,0.34,4
44,59,2010-05-16,0.34333,0.34,0.35,3
44,59,2010-05-17,0.345,0.34,0.35,4
44,59,2010-05-18,0.34,0.34,0.34,4
44,59,2010-05-19,0.3425,0.34,0.35,4
44,59,2010-05-20,0.3375,0.33,0.34,4
44,59,2010-05-21,0.35333,0.34,0.36,3
44,59,2010-05-22,0.345,0.34,0.35,4
44,59,2010-05-23,0.3425,0.34,0.35,4
44,59,2010-05-24,0.3375,0.33,0.34,4
44,59,2010-05-25,0.345,0.34,0.36,4
44,59,2010-05-26,0.35,0.34,0.36,3
44,59,2010-05-27,0.345,0.34,0.36,4
44,59,2010-05-28,0.34,0.34,0.34,4
44,59,2010-05-29,0.3525,0.34,0.36,4
44,59,2010-05-30,0.4125,0.4,0.43,4
44,59,2010-05-31,0.41667,0.4,0.43,3
44,59,2010-06-01,0.4175,0.4,0.44,4
44,59,2010-06-02,0.3775,0.37,0.39,4
44,59,2010-06-03,0.3625,0.33,0.38,4
44,59,2010-06-04,0.345,0.33,0.39,4
44,59,2010-06-05,0.42,0.42,0.42,3
44,59,2010-06-06,0.4475,0.44,0.45,4
44,59,2010-06-07,0.4025,0.33,0.45,4
44,59,2010-06-08,0.33,0.32,0.34,4
44,59,2010-06-09,0.325,0.31,0.33,4
44,59,2010-06-10,0.33,0.33,0.33,3
44,59,2010-06-11,0.32,0.32,0.32,4
44,59,2010-06-12,0.3125,0.3,0.32,4
44,59,2010-06-13,0.3025,0.3,0.31,4
44,59,2010-06-14,0.3025,0.3,0.31,4
44,59,2010-06-15,0.3075,0.3,0.32,4
44,59,2010-06-16,0.30667,0.3,0.31,3
44,59,2010-06-17,0.31,0.3,0.32,4
44,59,2010-06-18,0.3125,0.31,0.32,4
44,59,2010-06-19,0.305,0.3,0.31,4
44,59,2010-06-20,0.295,0.29,0.31,4
44,59,2010-06-21,0.3,0.29,0.31,4
44,59,2010-06-22,0.30333,0.29,0.31,3
44,59,2010-06-23,0.2925,0.28,0.3,4
44,59,2010-06-24,0.2975,0.29,0.31,4
44,59,2010-06-25,0.3,0.29,0.31,4
44,59,2010-06-26,0.3,0.3,0.3,4
44,59,2010-06-27,0.31333,0.3,0.32,3
44,59,2010-06-28,0.315,0.3,0.32,4
44,59,2010-06-29,0.3075,0.29,0.32,4
44,59,2010-06-30,0.295,0.29,0.3,4
44,59,2010-07-01,0.3025,0.29,0.32,4
44,59,2010-07-02,0.30333,0.29,0.32,3
44,59,2010-07-03,0.3,0.29,0.32,4
44,59,2010-07-04,0.31,0.29,0.32,4
44,59,2010-07-05,0.3025,0.29,0.32,4
44,59,2010-07-06,0.295,0.29,0.3,4
44,59,2010-07-07,0.30333,0.29,0.32,3
44,59,2010-07-08,0.305,0.29,0.31,4
44,59,2010-07-09,0.3125,0.3,0.32,4
44,59,2010-07-10,0.3075,0.3,0.31,4
44,59,2010-07-11,0.3125,0.31,0.32,4
44,59,2010-07-12,0.31667,0.31,0.32,3
44,59,2010-07-13,0.3175,0.31,0.32,4
44,59,2010-07-14,0.3025,0.29,0.32,4
44,59,2010-07-15,0.31,0.3,0.32,4
44,59,2010-07-16,0.315,0.31,0.32,4
44,59,2010-07-17,0.30667,0.3,0.32,3
44,59,2010-07-18,0.305,0.29,0.33,4
44,59,2010-07-19,0.3075,0.29,0.32,4
44,59,2010-07-20,0.3025,0.29,0.32,4
44,59,2010-07-21,0.3125,0.3,0.32,4
44,59,2010-07-22,0.3075,0.3,0.32,4
44,59,2010-07-23,0.31333,0.31,0.32,3
44,59,2010-07-24,0.2975,0.29,0.31,4
44,59,2010-07-25,0.295,0.28,0.31,4
44,59,2010-07-26,0.2975,0.29,0.31,4
44,59,2010-07-27,0.295,0.29,0.3,4
44,59,2010-07-28,0.2925,0.28,0.3,4
44,59,2010-07-29,0.3,0.3,0.3,3
44,59,2010-07-30,0.305,0.3,0.31,4
44,59,2010-07-31,0.2975,0.29,0.31,4
44,59,2010-08-01,0.2925,0.29,0.3,4
44,59,2010-08-02,0.2925,0.28,0.3,4
44,59,2010-08-03,0.29,0.28,0.3,3
44,59,2010-08-04,0.3,0.29,0.31,4
44,59,2010-08-05,0.3025,0.3,0.31,4
44,59,2010-08-06,0.305,0.3,0.31,4
44,59,2010-08-07,0.3,0.29,0.31,4
44,59,2010-08-08,0.3,0.3,0.3,3
44,59,2010-08-09,0.295,0.29,0.3,4
44,59,2010-08-10,0.295,0.29,0.3,4
44,59,2010-08-11,0.2975,0.29,0.31,4
44,59,2010-08-12,0.295,0.29,0.3,4
44,59,2010-08-13,0.29333,0.29,0.3,3
44,59,2010-08-14,0.3,0.29,0.31,4
44,59,2010-08-15,0.3,0.29,0.31,4
44,59,2010-08-16,0.3,0.29,0.31,4
44,59,2010-08-17,0.3025,0.29,0.31,4
44,59,2010-08-18,0.29667,0.28,0.31,3
44,59,2010-08-19,0.295,0.29,0.3,4
44,59,2010-08-20,0.2925,0.29,0.3,4
44,59,2010-08-21,0.2875,0.28,0.29,4
44,59,2010-08-22,0.2875,0.28,0.29,4
44,59,2010-08-23,0.29667,0.29,0.3,3
44,59,2010-08-24,0.2975,0.29,0.31,4
44,59,2010-08-25,0.29,0.28,0.3,4
44,59,2010-08-26,0.2925,0.28,0.31,4
44,59,2010-08-27,0.29,0.28,0.31,4
44,59,2010-08-28,0.28667,0.28,0.29,3
44,59,2010-08-29,0.2875,0.28,0.3,4
44,59,2010-08-30,0.2875,0.27,0.3,4
44,59,2010-08-31,0.2875,0.28,0.3,4
44,59,2010-09-01,0.275,0.27,0.28,4
44,59,2010-09-02,0.27,0.27,0.27,3
44,59,2010-09-03,0.2875,0.27,0.3,4
44,59,2010-09-04,0.2925,0.28,0.3,4
44,59,2010-09-05,0.2825,0.27,0.3,4
44,59,2010-09-06,0.28,0.27,0.29,4
44,59,2010-09-07,0.29,0.29,0.29,3
44,59,2010-09-08,0.28,0.27,0.29,4
44,59,2010-09-09,0.2825,0.27,0.29,4
44,59,2010-09-10,0.2675,0.26,0.28,4
44,59,2010-09-11,0.2725,0.27,0.28,4
44,59,2010-09-12,0.27,0.27,0.27,3
44,59,2010-09-13,0.27,0.27,0.27,4
44,59,2010-09-14,0.2725,0.26,0.28,4
44,59,2010-09-15,0.27,0.26,0.28,4
44,59,2010-09-16,0.2775,0.27,0.29,4
44,59,2010-09-17,0.26333,0.26,0.27,3
44,59,2010-09-18,0.2675,0.26,0.27,4
44,59,2010-09-19,0.265,0.25,0.28,4
44,59,2010-09-20,0.275,0.27,0.28,4
44,59,2010-09-21,0.2725,0.27,0.28,4
44,59,2010-09-22,0.27333,0.27,0.28,3
44,59,2010-09-23,0.265,0.25,0.27,4
44,59,2010-09-24,0.2725,0.26,0.28,4
44,59,2010-09-25,0.26,0.25,0.27,4
44,59,2010-09-26,0.26,0.25,0.27,4
44,59,2010-09-27,0.26,0.25,0.27,3
44,59,2010-09-28,0.26,0.25,0.27,4
44,59,2010-09-29,0.26,0.25,0.27,4
44,59,2010-09-30,0.255,0.25,0.26,4
44,59,2010-10-01,0.255,0.25,0.27,4
44,59,2010-10-02,0.26667,0.25,0.28,3
44,59,2010-10-03,0.2625,0.25,0.28,4
44,59,2010-10-04,0.2675,0.26,0.27,4
44,59,2010-10-05,0.265,0.26,0.27,4
44,59,2010-10-06,0.255,0.25,0.27,4
44,59,2010-10-07,0.24333,0.24,0.25,3
44,59,2010-10-08,0.26,0.25,0.27,4
44,59,2010-10-09,0.255,0.24,0.27,4
44,59,2010-10-10,0.255,0.24,0.27,4
44,59,2010-10-11,0.2575,0.25,0.27,4
44,59,2010-10-12,0.25667,0.25,0.26,3
44,59,2010-10-13,0.2575,0.25,0.27,4
44,59,2010-10-14,0.26,0.25,0.28,4
44,59,2010-10-15,0.2525,0.25,0.26,4
44,59,2010-10-16,0.255,0.25,0.26,4
44,59,2010-10-17,0.26333,0.25,0.28,3
44,59,2010-10-18,0.265,0.25,0.28,4
44,59,2010-10-19,0.255,0.25,0.26,4
44,59,2010-10-20,0.2575,0.25,0.26,4
44,59,2010-10-21,0.26,0.25,0.27,4
44,59,2010-10-22,0.25667,0.25,0.27,3
44,59,2010-10-23,0.26,0.25,0.27,4
44,59,2010-10-24,0.2675,0.26,0.28,4
44,59,2010-10-25,0.2625,0.25,0.27,4
44,59,2010-10-26,0.265,0.26,0.27,4
44,59,2010-10-27,0.27,0.26,0.28,3
44,59,2010-10-28,0.27,0.26,0.28,4
44,59,2010-10-29,0.27,0.26,0.28,4
44,59,2010-10-30,0.2725,0.26,0.28,4
44,59,2010-10-31,0.275,0.27,0.28,4
44,59,2010-11-01,0.28,0.27,0.29,3
44,59,2010-11-02,0.2825,0.27,0.3,4
44,59,2010-11-03,0.2775,0.27,0.28,4
44,59,2010-11-04,0.28,0.27,0.3,4
44,59,2010-11-05,0.27,0.27,0.27,4
44,59,2010-11-06,0.27333,0.27,0.28,3
44,59,2010-11-07,0.29,0.28,0.3,4
44,59,2010-11-08,0.295,0.29,0.3,4
44,59,2010-11-09,0.2925,0.28,0.3,4
44,59,2010-11-10,0.285,0.27,0.3,4
44,59,2010-11-11,0.3,0.3,0.3,3
44,59,2010-11-12,0.3025,0.3,0.31,4
44,59,2010-11-13,0.2975,0.29,0.3,4
44,59,2010-11-14,0.3025,0.28,0.31,4
44,59,2010-11-15,0.3075,0.3,0.31,4
44,59,2010-11-16,0.31333,0.31,0.32,3
44,59,2010-11-17,0.31,0.3,0.32,4
44,59,2010-11-18,0.31,0.29,0.32,4
44,59,2010-11-19,0.3125,0.3,0.33,4
44,59,2010-11-20,0.3175,0.31,0.32,4
44,59,2010-11-21,0.31667,0.31,0.32,3
44,59,2010-11-22,0.3275,0.32,0.34,4
44,59,2010-11-23,0.3325,0.33,0.34,4
44,59,2010-11-24,0.335,0.32,0.34,4
44,59,2010-11-25,0.325,0.32,0.34,4
44,59,2010-11-26,0.33333,0.32,0.34,3
44,59,2010-11-27,0.3375,0.33,0.34,4
44,59,2010-11-28,0.33,0.32,0.34,4
44,59,2010-11-29,0.325,0.32,0.33,4
44,59,2010-11-30,0.3375,0.33,0.34,4
44,59,2010-12-01,0.33667,0.33,0.35,3
44,59,2010-12-02,0.34,0.33,0.35,4
44,59,2010-12-03,0.3525,0.35,0.36,4
44,59,2010-12-04,0.3525,0.34,0.36,4
44,59,2010-12-05,0.35,0.34,0.36,4
44,59,2010-12-06,0.34667,0.34,0.36,3
44,59,2010-12-07,0.34,0.34,0.34,4
44,59,2010-12-08,0.345,0.34,0.36,4
44,59,2010-12-09,0.35,0.34,0.36,4
44,59,2010-12-10,0.3425,0.34,0.35,4
44,59,2010-12-11,0.35667,0.35,0.36,3
44,59,2010-12-12,0.3525,0.34,0.37,4
44,59,2010-12-13,0.35,0.34,0.36,4
44,59,2010-12-14,0.345,0.33,0.36,4
44,59,2010-12-15,0.335,0.33,0.34,4
44,59,2010-12-16,0.33667,0.33,0.34,3
44,59,2010-12-17,0.3525,0.34,0.36,4
44,59,2010-12-18,0.345,0.34,0.36,4
44,59,2010-12-19,0.34,0.33,0.35,4
44,59,2010-12-20,0.3475,0.33,0.36,4
44,59,2010-12-21,0.36,0.35,0.37,3
44,59,2010-12-22,0.35,0.34,0.37,4
44,59,2010-12-23,0.3475,0.34,0.37,4
44,59,2010-12-24,0.3525,0.34,0.37,4
44,59,2010-12-25,0.355,0.34,0.37,4
44,59,2010-12-26,0.35333,0.35,0.36,3
44,59,2010-12-27,0.355,0.34,0.37,4
44,59,2010-12-28,0.3525,0.35,0.36,4
44,59,2010-12-29,0.36,0.36,0.36,4
44,59,2010-12-30,0.36,0.35,0.37,4
44,59,2010-12-31,0.36,0.36,0.36,3
44,59,2011-01-01,0.36,0.36,0.36,4
44,59,2011-01-02,0.355,0.34,0.37,4
44,59,2011-01-03,0.3475,0.34,0.35,4
44,59,2011-01-04,0.35,0.34,0.37,4
44,59,2011-01-05,0.35,0.34,0.37,4
44,59,2011-01-06,0.3575,0.35,0.37,4
44,59,2011-01-07,0.365,0.35,0.37,4
44,59,2011-01-08,0.3575,0.35,0.37,4
44,59,2011-01-09,0.3575,0.35,0.37,4
44,59,2011-01-10,0.34667,0.34,0.35,3
44,59,2011-01-11,0.36,0.36,0.36,4
44,59,2011-01-12,0.3475,0.34,0.36,4
44,59,2011-01-13,0.345,0.34,0.36,4
44,59,2011-01-14,0.34,0.34,0.34,4
44,59,2011-01-15,0.345,0.34,0.35,4
44,59,2011-01-16,0.34,0.34,0.34,3
44,59,2011-01-17,0.3475,0.34,0.35,4
44,59,2011-01-18,0.3575,0.35,0.36,4
44,59,2011-01-19,0.3475,0.33,0.36,4
44,59,2011-01-20,0.3575,0.35,0.36,4
44,59,2011-01-21,0.3525,0.33,0.36,4
44,59,2011-01-22,0.35,0.34,0.36,3
44,59,2011-01-23,0.345,0.34,0.35,4
44,59,2011-01-24,0.345,0.34,0.36,4
44,59,2011-01-25,0.35,0.34,0.36,4
44,59,2011-01-26,0.355,0.34,0.37,4
44,59,2011-01-27,0.35,0.35,0.35,3
44,59,2011-01-28,0.35,0.35,0.35,4
44,59,2011-01-29,0.3475,0.34,0.36,4
44,59,2011-01-30,0.36,0.34,0.37,4
44,59,2011-01-31,0.3625,0.34,0.37,4
44,59,2011-02-01,0.37,0.37,0.37,3
44,59,2011-02-02,0.36,0.36,0.36,4
44,59,2011-02-03,0.3525,0.35,0.36,4
44,59,2011-02-04,0.36,0.35,0.38,4
44,59,2011-02-05,0.37,0.35,0.38,4
44,59,2011-02-06,0.375,0.37,0.38,4
44,59,2011-02-07,0.37,0.37,0.37,3
44,59,2011-02-08,0.365,0.35,0.38,4
44,59,2011-02-09,0.3575,0.35,0.38,4
44,59,2011-02-10,0.36,0.35,0.38,4
44,59,2011-02-11,0.3625,0.35,0.37,4
44,59,2011-02-12,0.355,0.35,0.36,4
44,59,2011-02-13,0.36,0.35,0.37,3
44,59,2011-02-14,0.36,0.35,0.37,4
44,59,2011-02-15,0.37,0.36,0.38,4
44,59,2011-02-16,0.3675,0.36,0.38,4
44,59,2011-02-17,0.365,0.35,0.38,4
44,59,2011-02-18,0.375,0.37,0.38,4
44,59,2011-02-19,0.36667,0.36,0.37,3
44,59,2011-02-20,0.3675,0.36,0.38,4
44,59,2011-02-21,0.3675,0.35,0.38,4
44,59,2011-02-22,0.3675,0.36,0.38,4
44,59,2011-02-23,0.3575,0.35,0.37,4
44,59,2011-02-24,0.3775,0.36,0.39,4
44,59,2011-02-25,0.37,0.36,0.38,3
44,59,2011-02-26,0.365,0.36,0.37,4
44,59,2011-02-27,0.36,0.35,0.37,4
44,59,2011-02-28,0.375,0.37,0.38,4
44,59,2011-03-01,0.37,0.36,0.38,4
44,59,2011-03-02,0.36667,0.36,0.37,3
44,59,2011-03-03,0.3675,0.36,0.37,4
44,59,2011-03-04,0.37,0.37,0.37,4
44,59,2011-03-05,0.3675,0.36,0.37,4
44,59,2011-03-06,0.3625,0.36,0.37,4
44,59,2011-03-07,0.36667,0.36,0.37,3
44,59,2011-03-08,0.3675,0.36,0.37,4
44,59,2011-03-09,0.365,0.36,0.37,4
44,59,2011-03-10,0.3675,0.36,0.39,4
44,59,2011-03-11,0.38,0.36,0.39,4
44,59,2011-03-12,0.38333,0.37,0.39,3
44,59,2011-03-13,0.3725,0.36,0.38,4
44,59,2011-03-14,0.3725,0.36,0.39,4
44,59,2011-03-15,0.3775,0.36,0.39,4
44,59,2011-03-16,0.3775,0.37,0.39,4
44,59,2011-03-17,0.38,0.37,0.39,3
44,59,2011-03-18,0.375,0.37,0.38,4
44,59,2011-03-19,0.375,0.36,0.39,4
44,59,2011-03-20,0.37,0.37,0.37,4
44,59,2011-03-21,0.37,0.37,0.37,4
44,59,2011-03-22,0.38333,0.37,0.39,3
44,59,2011-03-23,0.38,0.38,0.38,4
44,59,2011-03-24,0.3825,0.38,0.39,4
44,59,2011-03-25,0.3825,0.38,0.39,4
44,59,2011-03-26,0.3875,0.38,0.39,4
44,59,2011-03-27,0.3775,0.36,0.39,4
44,59,2011-03-28,0.38333,0.38,0.39,3
44,59,2011-03-29,0.39,0.39,0.39,4
44,59,2011-03-30,0.38,0.37,0.39,4
44,59,2011-03-31,0.375,0.37,0.39,4
44,59,2011-04-01,0.37,0.37,0.37,4
44,59,2011-04-02,0.38,0.37,0.39,3
44,59,2011-04-03,0.37,0.37,0.37,4
44,59,2011-04-04,0.3825,0.37,0.39,4
44,59,2011-04-05,0.38,0.37,0.39,4
44,59,2011-04-06,0.39,0.37,0.4,4
44,59,2011-04-07,0.38333,0.37,0.39,3
44,59,2011-04-08,0.38,0.37,0.39,4
44,59,2011-04-09,0.3875,0.37,0.4,4
44,59,2011-04-10,0.3825,0.37,0.4,4
44,59,2011-04-11,0.385,0.37,0.4,4
44,59,2011-04-12,0.37,0.37,0.37,3
44,59,2011-04-13,0.3825,0.37,0.4,4
44,59,2011-04-14,0.3825,0.37,0.39,4
44,59,2011-04-15,0.3825,0.37,0.39,4
44,59,2011-04-16,0.385,0.37,0.4,4
44,59,2011-04-17,0.39667,0.39,0.4,3
44,59,2011-04-18,0.39,0.38,0.4,4
44,59,2011-04-19,0.385,0.38,0.39,4
44,59,2011-04-20,0.3925,0.38,0.4,4
44,59,2011-04-21,0.3825,0.37,0.4,4
44,59,2011-04-22,0.38333,0.38,0.39,3
44,59,2011-04-23,0.38,0.37,0.39,4
44,59,2011-04-24,0.3925,0.38,0.4,4
44,59,2011-04-25,0.3775,0.37,0.39,4
44,59,2011-04-26,0.3825,0.38,0.39,4
44,59,2011-04-27,0.39,0.38,0.4,3
44,59,2011-04-28,0.3825,0.37,0.39,4
44,59,2011-04-29,0.3875,0.38,0.4,4
44,59,2011-04-30,0.3825,0.37,0.4,4
44,59,2011-05-01,0.38,0.38,0.38,4
44,59,2011-05-02,0.37667,0.37,0.38,3
44,59,2011-05-03,0.385,0.37,0.4,4
44,59,2011-05-04,0.39,0.39,0.39,4
44,59,2011-05-05,0.39,0.38,0.4,4
44,59,2011-05-06,0.3775,0.37,0.38,4
44,59,2011-05-07,0.38333,0.38,0.39,3
44,59,2011-05-08,0.3925,0.39,0.4,4
44,59,2011-05-09,0.38,0.37,0.39,4
44,59,2011-05-10,0.3825,0.37,0.39,4
44,59,2011-05-11,0.385,0.38,0.39,4
44,59,2011-05-12,0.37667,0.37,0.39,3
44,59,2011-05-13,0.39,0.38,0.4,4
44,59,2011-05-14,0.39,0.38,0.4,4
44,59,2011-05-15,0.3875,0.38,0.39,4
44,59,2011-05-16,0.385,0.38,0.4,4
44,59,2011-05-17,0.39667,0.38,0.41,3
44,59,2011-05-18,0.3975,0.39,0.4,4
44,59,2011-05-19,0.4025,0.4,0.41,4
44,59,2011-05-20,0.395,0.38,0.42,4
44,59,2011-05-21,0.425,0.41,0.44,4
44,59,2011-05-22,0.43,0.41,0.45,3
44,59,2011-05-23,0.3775,0.35,0.41,4
44,59,2011-05-24,0.4325,0.42,0.45,4
44,59,2011-05-25,0.415,0.38,0.44,4
44,59,2011-05-26,0.405,0.39,0.42,4
44,59,2011-05-27,0.36,0.36,0.36,3
44,59,2011-05-28,0.3525,0.34,0.37,4
44,59,2011-05-29,0.35,0.33,0.37,4
44,59,2011-05-30,0.3475,0.33,0.36,4
44,59,2011-05-31,0.345,0.34,0.36,4
44,59,2011-06-01,0.35667,0.35,0.37,3
44,59,2011-06-02,0.3525,0.34,0.37,4
44,59,2011-06-03,0.3525,0.34,0.36,4
44,59,2011-06-04,0.355,0.34,0.36,4
44,59,2011-06-05,0.3475,0.33,0.36,4
44,59,2011-06-06,0.33667,0.33,0.34,3
44,59,2011-06-07,0.345,0.34,0.36,4
44,59,2011-06-08,0.3375,0.33,0.35,4
44,59,2011-06-09,0.345,0.34,0.35,4
44,59,2011-06-10,0.3375,0.33,0.35,4
44,59,2011-06-11,0.345,0.33,0.36,4
44,59,2011-06-12,0.33667,0.33,0.34,3
44,59,2011-06-13,0.3375,0.33,0.35,4
44,59,2011-06-14,0.335,0.33,0.35,4
44,59,2011-06-15,0.335,0.33,0.35,4
44,59,2011-06-16,0.335,0.33,0.35,4
44,59,2011-06-17,0.34,0.33,0.35,3
44,59,2011-06-18,0.33,0.32,0.34,4
44,59,2011-06-19,0.34,0.34,0.34,4
44,59,2011-06-20,0.34,0.33,0.35,4
44,59,2011-06-21,0.3275,0.32,0.33,4
44,59,2011-06-22,0.34667,0.34,0.35,3
44,59,2011-06-23,0.3375,0.33,0.35,4
44,59,2011-06-24,0.3375,0.33,0.34,4
44,59,2011-06-25,0.345,0.34,0.35,4
44,59,2011-06-26,0.35,0.34,0.36,4
44,59,2011-06-27,0.34,0.34,0.34,4
44,59,2011-06-28,0.34667,0.34,0.36,3
44,59,2011-06-29,0.3475,0.34,0.35,4
44,59,2011-06-30,0.33,0.32,0.34,4
44,59,2011-07-01,0.34,0.34,0.34,4
44,59,2011-07-02,0.34,0.34,0.34,4
44,59,2011-07-03,0.3375,0.33,0.35,4
44,59,2011-07-04,0.33,0.33,0.33,3
44,59,2011-07-05,0.335,0.33,0.35,4
44,59,2011-07-06,0.33,0.32,0.35,4
44,59,2011-07-07,0.34,0.32,0.35,4
44,59,2011-07-08,0.3325,0.32,0.35,4
44,59,2011-07-09,0.3275,0.32,0.35,4
44,59,2011-07-10,0.33,0.32,0.34,3
44,59,2011-07-11,0.3325,0.32,0.35,4
44,59,2011-07-12,0.3275,0.32,0.34,4
44,59,2011-07-13,0.3375,0.32,0.35,4
44,59,2011-07-14,0.33,0.32,0.35,4
44,59,2011-07-15,0.33667,0.33,0.34,3
44,59,2011-07-16,0.33,0.32,0.34,4
44,59,2011-07-17,0.3325,0.32,0.35,4
44,59,2011-07-18,0.33,0.32,0.34,4
44,59,2011-07-19,0.335,0.33,0.34,4
44,59,2011-07-20,0.32667,0.32,0.34,3
44,59,2011-07-21,0.3375,0.33,0.35,4
44,59,2011-07-22,0.3375,0.33,0.34,4
44,59,2011-07-23,0.335,0.32,0.35,4
44,59,2011-07-24,0.3375,0.33,0.34,4
44,59,2011-07-25,0.335,0.32,0.34,4
44,59,2011-07-26,0.33333,0.32,0.34,3
44,59,2011-07-27,0.325,0.32,0.33,4
44,59,2011-07-28,0.325,0.31,0.33,4
44,59,2011-07-29,0.3225,0.31,0.33,4
44,59,2011-07-30,0.33,0.32,0.34,4
44,59,2011-07-31,0.32667,0.31,0.34,3
44,59,2011-08-01,0.325,0.32,0.33,4
44,59,2011-08-02,0.3325,0.32,0.35,4
44,59,2011-08-03,0.3225,0.32,0.33,4
44,59,2011-08-04,0.325,0.32,0.34,4
44,59,2011-08-05,0.33,0.32,0.34,4
44,59,2011-08-06,0.32667,0.31,0.34,3
44,59,2011-08-07,0.32,0.32,0.32,4
44,59,2011-08-08,0.315,0.3,0.32,4
44,59,2011-08-09,0.315,0.31,0.32,4
44,59,2011-08-10,0.32,0.31,0.33,4
44,59,2011-08-11,0.32667,0.32,0.33,3
44,59,2011-08-12,0.325,0.32,0.33,4
44,59,2011-08-13,0.325,0.32,0.33,4
44,59,2011-08-14,0.32,0.31,0.33,4
44,59,2011-08-15,0.315,0.31,0.32,4
44,59,2011-08-16,0.31667,0.3,0.33,3
44,59,2011-08-17,0.3175,0.31,0.32,4
44,59,2011-08-18,0.3175,0.31,0.32,4
44,59,2011-08-19,0.315,0.3,0.32,4
44,59,2011-08-20,0.31,0.29,0.32,4
44,59,2011-08-21,0.3125,0.31,0.32,4
44,59,2011-08-22,0.3,0.28,0.31,3
44,59,2011-08-23,0.3025,0.29,0.32,4
44,59,2011-08-24,0.2875,0.28,0.29,4
44,59,2011-08-25,0.2875,0.28,0.29,4
44,59,2011-08-26,0.295,0.28,0.31,4
44,59,2011-08-27,0.29333,0.29,0.3,3
44,59,2011-08-28,0.3025,0.3,0.31,4
44,59,2011-08-29,0.2975,0.29,0.3,4
44,59,2011-08-30,0.2875,0.28,0.3,4
44,59,2011-08-31,0.2925,0.28,0.3,4
44,59,2011-09-01,0.28667,0.27,0.3,3
44,59,2011-09-02,0.2875,0.27,0.3,4
44,59,2011-09-03,0.2925,0.29,0.3,4
44,59,2011-09-04,0.2875,0.28,0.29,4
44,59,2011-09-05,0.285,0.27,0.29,4
44,59,2011-09-06,0.28333,0.27,0.3,3
44,59,2011-09-07,0.28,0.27,0.29,4
44,59,2011-09-08,0.2875,0.28,0.3,4
44,59,2011-09-09,0.285,0.27,0.29,4
44,59,2011-09-10,0.2825,0.27,0.29,4
44,59,2011-09-11,0.27,0.27,0.27,3
44,59,2011-09-12,0.275,0.27,0.29,4
44,59,2011-09-13,0.2725,0.26,0.29,4
44,59,2011-09-14,0.28,0.26,0.3,4
44,59,2011-09-15,0.275,0.27,0.29,4
44,59,2011-09-16,0.26667,0.26,0.27,3
44,59,2011-09-17,0.28,0.27,0.29,4
44,59,2011-09-18,0.275,0.27,0.29,4
44,59,2011-09-19,0.2875,0.27,0.3,4
44,59,2011-09-20,0.285,0.27,0.31,4
44,59,2011-09-21,0.29,0.27,0.3,3
44,59,2011-09-22,0.3,0.3,0.3,4
44,59,2011-09-23,0.3025,0.3,0.31,4
44,59,2011-09-24,0.3025,0.3,0.31,4
44,59,2011-09-25,0.3075,0.3,0.31,4
44,59,2011-09-26,0.30333,0.3,0.31,3
44,59,2011-09-27,0.3,0.3,0.3,4
44,59,2011-09-28,0.3025,0.3,0.31,4
44,59,2011-09-29,0.3125,0.3,0.33,4
44,59,2011-09-30,0.315,0.3,0.33,4
44,59,2011-10-01,0.33333,0.33,0.34,3
44,59,2011-10-02,0.3275,0.32,0.33,4
44,59,2011-10-03,0.33,0.33,0.33,4
44,59,2011-10-04,0.3325,0.33,0.34,4
44,59,2011-10-05,0.34,0.33,0.36,4
44,59,2011-10-06,0.33667,0.33,0.34,3
44,59,2011-10-07,0.3475,0.34,0.36,4
44,59,2011-10-08,0.3525,0.34,0.36,4
44,59,2011-10-09,0.3575,0.34,0.37,4
44,59,2011-10-10,0.36,0.35,0.37,4
44,59,2011-10-11,0.36,0.35,0.37,3
44,59,2011-10-12,0.37,0.36,0.38,4
44,59,2011-10-13,0.365,0.35,0.38,4
44,59,2011-10-14,0.3625,0.35,0.38,4
44,59,2011-10-15,0.36,0.35,0.37,4
44,59,2011-10-16,0.36333,0.35,0.37,3
44,59,2011-10-17,0.365,0.35,0.37,4
44,59,2011-10-18,0.3675,0.35,0.38,4
44,59,2011-10-19,0.3725,0.36,0.38,4
44,59,2011-10-20,0.38,0.37,0.39,4
44,59,2011-10-21,0.3825,0.37,0.39,4
44,59,2011-10-22,0.38,0.37,0.39,3
44,59,2011-10-23,0.3825,0.37,0.39,4
44,59,2011-10-24,0.38,0.37,0.39,4
44,59,2011-10-25,0.385,0.37,0.4,4
44,59,2011-10-26,0.3825,0.37,0.39,4
44,59,2011-10-27,0.37667,0.37,0.39,3
44,59,2011-10-28,0.3925,0.38,0.4,4
44,59,2011-10-29,0.395,0.39,0.4,4
44,59,2011-10-30,0.385,0.37,0.4,4
44,59,2011-10-31,0.375,0.37,0.38,4
44,59,2011-11-01,0.39,0.38,0.4,4
44,59,2011-11-02,0.37667,0.37,0.38,3
44,59,2011-11-03,0.3925,0.38,0.4,4
44,59,2011-11-04,0.3925,0.38,0.4,4
44,59,2011-11-05,0.3975,0.39,0.4,4
44,59,2011-11-06,0.3925,0.38,0.4,4
44,59,2011-11-07,0.385,0.37,0.4,4
44,59,2011-11-08,0.38667,0.37,0.4,3
44,59,2011-11-09,0.385,0.38,0.4,4
44,59,2011-11-10,0.38,0.37,0.39,4
44,59,2011-11-11,0.3875,0.38,0.39,4
44,59,2011-11-12,0.38,0.38,0.38,4
44,59,2011-11-13,0.38,0.38,0.38,4
44,59,2011-11-14,0.38667,0.38,0.4,3
44,59,2011-11-15,0.3775,0.37,0.38,4
44,59,2011-11-16,0.3825,0.38,0.39,4
44,59,2011-11-17,0.385,0.38,0.39,4
44,59,2011-11-18,0.39,0.39,0.39,4
44,59,2011-11-19,0.385,0.38,0.39,4
44,59,2011-11-20,0.39,0.38,0.4,3
44,59,2011-11-21,0.385,0.38,0.39,4
44,59,2011-11-22,0.3875,0.38,0.39,4
44,59,2011-11-23,0.3825,0.38,0.39,4
44,59,2011-11-24,0.39,0.39,0.39,4
44,59,2011-11-25,0.38,0.38,0.38,3
44,59,2011-11-26,0.3825,0.37,0.4,4
44,59,2011-11-27,0.385,0.37,0.4,4
44,59,2011-11-28,0.375,0.37,0.38,4
44,59,2011-11-29,0.375,0.37,0.38,4
44,59,2011-11-30,0.3825,0.38,0.39,4
44,59,2011-12-01,0.38333,0.38,0.39,3
44,59,2011-12-02,0.3825,0.37,0.39,4
44,59,2011-12-03,0.3875,0.38,0.4,4
44,59,2011-12-04,0.3725,0.37,0.38,4
44,59,2011-12-05,0.38,0.37,0.39,4
44,59,2011-12-06,0.385,0.37,0.39,4
44,59,2011-12-07,0.38333,0.38,0.39,3
44,59,2011-12-08,0.3875,0.38,0.39,4
44,59,2011-12-09,0.3825,0.38,0.39,4
44,59,2011-12-10,0.3875,0.38,0.39,4
44,59,2011-12-11,0.39,0.39,0.39,4
44,59,2011-12-12,0.38333,0.38,0.39,3
44,59,2011-12-13,0.3825,0.37,0.39,4
44,59,2011-12-14,0.3775,0.37,0.38,4
44,59,2011-12-15,0.3875,0.38,0.39,4
44,59,2011-12-16,0.38,0.37,0.39,4
44,59,2011-12-17,0.37,0.37,0.37,3
44,59,2011-12-18,0.3725,0.36,0.38,4
44,59,2011-12-19,0.37,0.36,0.38,4
44,59,2011-12-20,0.36,0.35,0.37,4
44,59,2011-12-21,0.3675,0.36,0.37,4
44,59,2011-12-22,0.3825,0.38,0.39,4
44,59,2011-12-23,0.37333,0.37,0.38,3
44,59,2011-12-24,0.3775,0.37,0.39,4
44,59,2011-12-25,0.38,0.37,0.39,4
44,59,2011-12-26,0.3775,0.37,0.39,4
44,59,2011-12-27,0.3775,0.37,0.38,4
44,59,2011-12-28,0.38,0.38,0.38,3
44,59,2011-12-29,0.3775,0.37,0.39,4
44,59,2011-12-30,0.3825,0.37,0.39,4
44,59,2011-12-31,0.385,0.37,0.4,4
44,59,2012-01-01,0.395,0.37,0.41,4
44,59,2012-01-02,0.39667,0.38,0.41,3
44,59,2012-01-03,0.4,0.39,0.41,4
44,59,2012-01-04,0.405,0.4,0.41,4
44,59,2012-01-05,0.4075,0.4,0.42,4
44,59,2012-01-06,0.4,0.4,0.4,4
44,59,2012-01-07,0.41,0.4,0.42,3
44,59,2012-01-08,0.425,0.42,0.43,4
44,59,2012-01-09,0.425,0.42,0.43,4
44,59,2012-01-10,0.42,0.41,0.43,4
44,59,2012-01-11,0.435,0.42,0.44,4
44,59,2012-01-12,0.43,0.41,0.44,3
44,59,2012-01-13,0.4275,0.42,0.44,4
44,59,2012-01-14,0.44,0.44,0.44,4
44,59,2012-01-15,0.4425,0.43,0.45,4
44,59,2012-01-16,0.43,0.43,0.43,4
44,59,2012-01-17,0.45,0.45,0.45,3
44,59,2012-01-18,0.45,0.45,0.45,4
44,59,2012-01-19,0.4425,0.43,0.46,4
44,59,2012-01-20,0.45,0.44,0.46,4
44,59,2012-01-21,0.4425,0.44,0.45,4
44,59,2012-01-22,0.44,0.44,0.44,3
44,59,2012-01-23,0.455,0.45,0.46,4
44,59,2012-01-24,0.445,0.43,0.46,4
44,59,2012-01-25,0.45,0.43,0.46,4
44,59,2012-01-26,0.45,0.45,0.45,4
44,59,2012-01-27,0.45,0.45,0.45,3
44,59,2012-01-28,0.45,0.44,0.46,4
44,59,2012-01-29,0.445,0.43,0.46,4
44,59,2012-01-30,0.4425,0.43,0.46,4
44,59,2012-01-31,0.45,0.44,0.46,4
44,59,2012-02-01,0.44333,0.43,0.45,3
44,59,2012-02-02,0.445,0.43,0.46,4
44,59,2012-02-03,0.44,0.43,0.45,4
44,59,2012-02-04,0.4375,0.43,0.45,4
44,59,2012-02-05,0.4375,0.42,0.45,4
44,59,2012-02-06,0.43,0.42,0.45,3
44,59,2012-02-07,0.45,0.43,0.46,4
44,59,2012-02-08,0.435,0.43,0.45,4
44,59,2012-02-09,0.43,0.43,0.43,4
44,59,2012-02-10,0.4275,0.42,0.44,4
44,59,2012-02-11,0.43333,0.42,0.44,3
44,59,2012-02-12,0.4375,0.43,0.45,4
44,59,2012-02-13,0.4425,0.43,0.45,4
44,59,2012-02-14,0.435,0.42,0.45,4
44,59,2012-02-15,0.435,0.42,0.45,4
44,59,2012-02-16,0.42667,0.42,0.43,3
44,59,2012-02-17,0.425,0.42,0.43,4
44,59,2012-02-18,0.43,0.42,0.44,4
44,59,2012-02-19,0.4325,0.43,0.44,4
44,59,2012-02-20,0.4325,0.42,0.44,4
44,59,2012-02-21,0.43667,0.43,0.44,3
44,59,2012-02-22,0.4225,0.42,0.43,4
44,59,2012-02-23,0.4225,0.42,0.43,4
44,59,2012-02-24,0.4325,0.43,0.44,4
44,59,2012-02-25,0.4225,0.41,0.44,4
44,59,2012-02-26,0.42333,0.42,0.43,3
44,59,2012-02-27,0.4275,0.42,0.43,4
44,59,2012-02-28,0.4275,0.42,0.44,4
44,59,2012-02-29,0.4275,0.42,0.43,4
44,59,2012-03-01,0.4275,0.42,0.43,4
44,59,2012-03-02,0.4275,0.42,0.43,4
44,59,2012-03-03,0.42333,0.41,0.44,3
44,59,2012-03-04,0.42,0.41,0.44,4
44,59,2012-03-05,0.4125,0.4,0.42,4
44,59,2012-03-06,0.42,0.4,0.43,4
44,59,2012-03-07,0.415,0.4,0.42,4
44,59,2012-03-08,0.42,0.41,0.43,3
44,59,2012-03-09,0.4225,0.4,0.43,4
44,59,2012-03-10,0.4125,0.41,0.42,4
44,59,2012-03-11,0.415,0.41,0.42,4
44,59,2012-03-12,0.41,0.41,0.41,4
44,59,2012-03-13,0.43,0.43,0.43,3
44,59,2012-03-14,0.4125,0.4,0.43,4
44,59,2012-03-15,0.415,0.4,0.43,4
44,59,2012-03-16,0.42,0.41,0.43,4
44,59,2012-03-17,0.4175,0.41,0.42,4
44,59,2012-03-18,0.41333,0.41,0.42,3
44,59,2012-03-19,0.4275,0.42,0.43,4
44,59,2012-03-20,0.4175,0.4,0.43,4
44,59,2012-03-21,0.415,0.4,0.43,4
44,59,2012-03-22,0.4125,0.4,0.42,4
44,59,2012-03-23,0.41667,0.4,0.43,3
44,59,2012-03-24,0.4175,0.41,0.43,4
44,59,2012-03-25,0.415,0.4,0.43,4
44,59,2012-03-26,0.4225,0.41,0.43,4
44,59,2012-03-27,0.42,0.41,0.43,4
44,59,2012-03-28,0.42333,0.41,0.43,3
44,59,2012-03-29,0.4125,0.4,0.43,4
44,59,2012-03-30,0.41,0.4,0.42,4
44,59,2012-03-31,0.4175,0.4,0.43,4
44,59,2012-04-01,0.4125,0.4,0.42,4
44,59,2012-04-02,0.4175,0.41,0.42,4
44,59,2012-04-03,0.41,0.4,0.42,3
44,59,2012-04-04,0.4075,0.4,0.41,4
44,59,2012-04-05,0.4075,0.4,0.43,4
44,59,2012-04-06,0.4125,0.4,0.42,4
44,59,2012-04-07,0.415,0.41,0.42,4
44,59,2012-04-08,0.42,0.42,0.42,3
44,59,2012-04-09,0.4125,0.4,0.43,4
44,59,2012-04-10,0.415,0.41,0.42,4
44,59,2012-04-11,0.415,0.4,0.43,4
44,59,2012-04-12,0.4125,0.4,0.42,4
44,59,2012-04-13,0.41,0.4,0.42,3
44,59,2012-04-14,0.4125,0.4,0.42,4
44,59,2012-04-15,0.4125,0.41,0.42,4
44,59,2012-04-16,0.415,0.4,0.43,4
44,59,2012-04-17,0.4175,0.41,0.43,4
44,59,2012-04-18,0.42,0.41,0.43,3
44,59,2012-04-19,0.42,0.41,0.43,4
44,59,2012-04-20,0.4175,0.41,0.42,4
44,59,2012-04-21,0.415,0.4,0.43,4
44,59,2012-04-22,0.405,0.4,0.41,4
44,59,2012-04-23,0.41667,0.41,0.43,3
44,59,2012-04-24,0.405,0.4,0.41,4
44,59,2012-04-25,0.41,0.4,0.43,4
44,59,2012-04-26,0.415,0.4,0.43,4
44,59,2012-04-27,0.43,0.43,0.43,4
44,59,2012-04-28,0.42667,0.42,0.43,3
44,59,2012-04-29,0.425,0.42,0.43,4
44,59,2012-04-30,0.4175,0.41,0.43,4
44,59,2012-05-01,0.425,0.42,0.43,4
44,59,2012-05-02,0.42,0.4,0.43,4
44,59,2012-05-03,0.4075,0.4,0.41,4
44,59,2012-05-04,0.41333,0.41,0.42,3
44,59,2012-05-05,0.4175,0.4,0.43,4
44,59,2012-05-06,0.4225,0.4,0.43,4
44,59,2012-05-07,0.4225,0.41,0.43,4
44,59,2012-05-08,0.425,0.42,0.43,4
44,59,2012-05-09,0.4275,0.41,0.44,4
44,59,2012-05-10,0.43,0.43,0.43,3
44,59,2012-05-11,0.4225,0.42,0.43,4
44,59,2012-05-12,0.4175,0.4,0.43,4
44,59,2012-05-13,0.4175,0.41,0.43,4
44,59,2012-05-14,0.415,0.41,0.42,4
44,59,2012-05-15,0.41667,0.41,0.43,3
44,59,2012-05-16,0.43,0.43,0.43,4
44,59,2012-05-17,0.4225,0.41,0.43,4
44,59,2012-05-18,0.4275,0.42,0.43,4
44,59,2012-05-19,0.42,0.41,0.43,4
44,59,2012-05-20,0.42333,0.42,0.43,3
44,59,2012-05-21,0.42,0.41,0.43,4
44,59,2012-05-22,0.415,0.41,0.42,4
44,59,2012-05-23,0.42,0.42,0.42,4
44,59,2012-05-24,0.425,0.42,0.43,4
44,59,2012-05-25,0.46333,0.43,0.48,3
44,59,2012-05-26,0.495,0.49,0.51,4
44,59,2012-05-27,0.4975,0.49,0.51,4
44,59,2012-05-28,0.47,0.46,0.49,4
44,59,2012-05-29,0.44,0.43,0.46,4
44,59,2012-05-30,0.47,0.46,0.48,3
44,59,2012-05-31,0.4975,0.48,0.51,4
44,59,2012-06-01,0.445,0.42,0.48,4
44,59,2012-06-02,0.405,0.38,0.42,4
44,59,2012-06-03,0.3875,0.38,0.39,4
44,59,2012-06-04,0.37,0.37,0.37,3
44,59,2012-06-05,0.38,0.37,0.39,4
44,59,2012-06-06,0.38,0.36,0.39,4
44,59,2012-06-07,0.3775,0.36,0.39,4
44,59,2012-06-08,0.38,0.37,0.39,4
44,59,2012-06-09,0.375,0.37,0.39,4
44,59,2012-06-10,0.38,0.37,0.39,3
44,59,2012-06-11,0.3775,0.37,0.39,4
44,59,2012-06-12,0.3775,0.37,0.39,4
44,59,2012-06-13,0.3725,0.37,0.38,4
44,59,2012-06-14,0.365,0.36,0.38,4
44,59,2012-06-15,0.37667,0.37,0.38,3
44,59,2012-06-16,0.3775,0.36,0.39,4
44,59,2012-06-17,0.3825,0.38,0.39,4
44,59,2012-06-18,0.385,0.38,0.39,4
44,59,2012-06-19,0.3825,0.38,0.39,4
44,59,2012-06-20,0.38,0.37,0.39,3
44,59,2012-06-21,NA,NA,NA,0
44,59,2012-06-22,NA,NA,NA,0
44,59,2012-06-23,NA,NA,NA,0
44,59,2012-06-24,NA,NA,NA,0
44,59,2012-06-25,NA,NA,NA,0
44,59,2012-06-26,NA,NA,NA,0
44,59,2012-06-27,NA,NA,NA,0
44,59,2012-06-28,NA,NA,NA,0
44,59,2012-06-29,NA,NA,NA,0
44,59,2012-06-30,NA,NA,NA,0
44,59,2012-07-01,NA,NA,NA,0
44,59,2012-07-02,NA,NA,NA,0
44,59,2012-07-03,NA,NA,NA,0
44,59,2012-07-04,NA,NA,NA,0
44,59,2012-07-05,NA,NA,NA,0
44,59,2012-07-06,NA,NA,NA,0
44,59,2012-07-07,NA,NA,NA,0
44,59,2012-07-08,NA,NA,NA,0
44,59,2012-07-09,NA,NA,NA,0
44,59,2012-07-10,NA,NA,NA,0
44,59,2012-07-11,NA,NA,NA,0
44,59,2012-07-12,NA,NA,NA,0
44,59,2012-07-13,NA,NA,NA,0
44,59,2012-07-14,NA,NA,NA,0
44,59,2012-07-15,NA,NA,NA,0
44,59,2012-07-16,NA,NA,NA,0
44,59,2012-07-17,0.37667,0.37,0.38,3
44,59,2012-07-18,0.3675,0.36,0.38,4
44,59,2012-07-19,0.3675,0.35,0.38,4
44,59,2012-07-20,0.3725,0.36,0.38,4
44,59,2012-07-21,0.36,0.35,0.37,4
44,59,2012-07-22,0.35667,0.35,0.37,3
44,59,2012-07-23,0.3625,0.35,0.38,4
44,59,2012-07-24,0.355,0.35,0.36,4
44,59,2012-07-25,0.3525,0.34,0.37,4
44,59,2012-07-26,0.3575,0.35,0.37,4
44,59,2012-07-27,0.35333,0.35,0.36,3
44,59,2012-07-28,0.36,0.35,0.37,4
44,59,2012-07-29,0.3575,0.35,0.37,4
44,59,2012-07-30,0.3575,0.35,0.37,4
44,59,2012-07-31,0.355,0.34,0.37,4
44,59,2012-08-01,0.36,0.35,0.37,3
44,59,2012-08-02,0.355,0.35,0.36,4
44,59,2012-08-03,0.3475,0.34,0.35,4
44,59,2012-08-04,0.35,0.34,0.36,4
44,59,2012-08-05,0.34,0.33,0.35,4
44,59,2012-08-06,0.34667,0.34,0.35,3
44,59,2012-08-07,0.34,0.33,0.35,4
44,59,2012-08-08,0.3475,0.33,0.36,4
44,59,2012-08-09,0.355,0.35,0.36,4
44,59,2012-08-10,0.3325,0.33,0.34,4
44,59,2012-08-11,0.33,0.33,0.33,3
44,59,2012-08-12,0.3275,0.32,0.34,4
44,59,2012-08-13,0.3325,0.32,0.35,4
44,59,2012-08-14,0.3275,0.32,0.34,4
44,59,2012-08-15,0.3275,0.32,0.34,4
44,59,2012-08-16,0.335,0.32,0.35,4
44,59,2012-08-17,0.32667,0.32,0.34,3
44,59,2012-08-18,0.335,0.32,0.34,4
44,59,2012-08-19,0.335,0.32,0.34,4
44,59,2012-08-20,0.3225,0.31,0.34,4
44,59,2012-08-21,0.315,0.31,0.32,4
44,59,2012-08-22,0.32,0.32,0.32,3
44,59,2012-08-23,0.3175,0.3,0.33,4
44,59,2012-08-24,0.3225,0.31,0.33,4
44,59,2012-08-25,0.315,0.31,0.32,4
44,59,2012-08-26,0.32,0.31,0.33,4
44,59,2012-08-27,0.32,0.31,0.33,3
44,59,2012-08-28,0.325,0.32,0.33,4
44,59,2012-08-29,0.3275,0.32,0.33,4
44,59,2012-08-30,0.325,0.32,0.33,4
44,59,2012-08-31,0.305,0.3,0.31,4
44,59,2012-09-01,0.31,0.3,0.32,3
44,59,2012-09-02,0.3075,0.3,0.31,4
44,59,2012-09-03,0.315,0.3,0.32,4
44,59,2012-09-04,0.3125,0.3,0.32,4
44,59,2012-09-05,0.305,0.3,0.32,4
44,59,2012-09-06,0.30667,0.3,0.32,3
44,59,2012-09-07,0.3025,0.29,0.32,4
44,59,2012-09-08,0.295,0.29,0.3,4
44,59,2012-09-09,0.2975,0.29,0.3,4
44,59,2012-09-10,0.305,0.3,0.31,4
44,59,2012-09-11,0.30667,0.3,0.32,3
44,59,2012-09-12,0.2975,0.28,0.31,4
44,59,2012-09-13,0.3,0.29,0.31,4
44,59,2012-09-14,0.295,0.29,0.3,4
44,59,2012-09-15,0.3025,0.3,0.31,4
44,59,2012-09-16,0.30333,0.29,0.31,3
44,59,2012-09-17,0.2975,0.29,0.3,4
44,59,2012-09-18,0.3,0.29,0.31,4
44,59,2012-09-19,0.305,0.3,0.32,4
44,59,2012-09-20,0.3,0.29,0.31,4
44,59,2012-09-21,0.3075,0.3,0.31,4
44,59,2012-09-22,0.3,0.29,0.31,3
44,59,2012-09-23,0.295,0.29,0.3,4
44,59,2012-09-24,0.295,0.29,0.3,4
44,59,2012-09-25,0.3,0.29,0.31,4
44,59,2012-09-26,0.3,0.3,0.3,4
44,59,2012-09-27,0.31333,0.3,0.32,3
44,59,2012-09-28,0.31,0.3,0.32,4
44,59,2012-09-29,0.32,0.3,0.33,4
44,59,2012-09-30,0.31,0.3,0.32,4
44,59,2012-10-01,0.31,0.3,0.32,4
44,59,2012-10-02,0.31333,0.31,0.32,3
44,59,2012-10-03,0.32,0.31,0.33,4
44,59,2012-10-04,0.305,0.3,0.31,4
44,59,2012-10-05,0.305,0.3,0.31,4
44,59,2012-10-06,0.315,0.31,0.33,4
44,59,2012-10-07,0.31667,0.3,0.33,3
44,59,2012-10-08,0.32,0.31,0.33,4
44,59,2012-10-09,0.3225,0.3,0.33,4
44,59,2012-10-10,0.325,0.31,0.34,4
44,59,2012-10-11,0.32,0.31,0.33,4
44,59,2012-10-12,0.32333,0.31,0.33,3
44,59,2012-10-13,0.32,0.31,0.33,4
44,59,2012-10-14,0.3125,0.31,0.32,4
44,59,2012-10-15,0.325,0.31,0.34,4
44,59,2012-10-16,0.3225,0.31,0.33,4
44,59,2012-10-17,0.3275,0.32,0.34,4
44,59,2012-10-18,0.34333,0.34,0.35,3
44,59,2012-10-19,0.3475,0.33,0.36,4
44,59,2012-10-20,0.3575,0.35,0.36,4
44,59,2012-10-21,0.355,0.35,0.36,4
44,59,2012-10-22,0.355,0.35,0.36,4
44,59,2012-10-23,0.36,0.35,0.37,4
44,59,2012-10-24,0.36,0.36,0.36,3
44,59,2012-10-25,0.365,0.36,0.37,4
44,59,2012-10-26,0.3725,0.37,0.38,4
44,59,2012-10-27,0.37,0.36,0.38,4
44,59,2012-10-28,0.375,0.37,0.39,4
44,59,2012-10-29,0.37333,0.37,0.38,3
44,59,2012-10-30,0.3825,0.37,0.39,4
44,59,2012-10-31,0.385,0.38,0.39,4
44,59,2012-11-01,0.3825,0.38,0.39,4
44,59,2012-11-02,0.395,0.38,0.41,4
44,59,2012-11-03,0.4,0.39,0.41,3
44,59,2012-11-04,0.4025,0.39,0.42,4
44,59,2012-11-05,0.3975,0.39,0.41,4
44,59,2012-11-06,0.4,0.39,0.42,4
44,59,2012-11-07,0.4075,0.4,0.41,4
44,59,2012-11-08,0.405,0.4,0.41,4
44,59,2012-11-09,0.40333,0.4,0.41,3
44,59,2012-11-10,0.4125,0.4,0.43,4
44,59,2012-11-11,0.425,0.41,0.43,4
44,59,2012-11-12,0.4125,0.41,0.42,4
44,59,2012-11-13,0.4175,0.41,0.42,4
44,59,2012-11-14,0.41,0.41,0.41,3
44,59,2012-11-15,0.4275,0.41,0.44,4
44,59,2012-11-16,0.43,0.41,0.44,4
44,59,2012-11-17,0.4225,0.41,0.44,4
44,59,2012-11-18,0.4175,0.41,0.42,4
44,59,2012-11-19,0.42,0.42,0.42,3
44,59,2012-11-20,0.4375,0.43,0.44,4
44,59,2012-11-21,0.425,0.41,0.44,4
44,59,2012-11-22,0.4325,0.42,0.44,4
44,59,2012-11-23,0.4325,0.42,0.44,4
44,59,2012-11-24,0.42667,0.41,0.44,3
44,59,2012-11-25,0.43,0.41,0.44,4
44,59,2012-11-26,0.43,0.43,0.43,4
44,59,2012-11-27,0.435,0.43,0.44,4
44,59,2012-11-28,0.435,0.43,0.44,4
44,59,2012-11-29,0.425,0.41,0.44,4
44,59,2012-11-30,0.41,0.4,0.43,3
44,59,2012-12-01,0.4225,0.41,0.43,4
44,59,2012-12-02,0.4225,0.41,0.44,4
44,59,2012-12-03,0.4125,0.41,0.42,4
44,59,2012-12-04,0.4175,0.41,0.43,4
44,59,2012-12-05,0.42,0.41,0.44,3
44,59,2012-12-06,0.42,0.41,0.43,4
44,59,2012-12-07,0.4175,0.41,0.44,4
44,59,2012-12-08,0.4175,0.41,0.43,4
44,59,2012-12-09,0.4225,0.42,0.43,4
44,59,2012-12-10,0.42,0.4,0.43,3
44,59,2012-12-11,0.42,0.41,0.43,4
44,59,2012-12-12,0.42,0.42,0.42,4
44,59,2012-12-13,0.4075,0.4,0.42,4
44,59,2012-12-14,0.415,0.41,0.43,4
44,59,2012-12-15,0.41333,0.41,0.42,3
44,59,2012-12-16,0.4175,0.41,0.42,4
44,59,2012-12-17,0.4225,0.42,0.43,4
44,59,2012-12-18,0.3975,0.39,0.4,4
44,59,2012-12-19,0.4,0.4,0.4,4
44,59,2012-12-20,0.41,0.4,0.42,3
44,59,2012-12-21,0.41,0.39,0.42,4
44,59,2012-12-22,0.4025,0.39,0.42,4
44,59,2012-12-23,0.42,0.4,0.43,4
44,59,2012-12-24,0.415,0.4,0.42,4
44,59,2012-12-25,0.41,0.41,0.41,3
44,59,2012-12-26,0.4025,0.39,0.41,4
44,59,2012-12-27,0.415,0.41,0.42,4
44,59,2012-12-28,0.4175,0.41,0.42,4
44,59,2012-12-29,0.4225,0.42,0.43,4
44,59,2012-12-30,0.42667,0.42,0.43,3
44,59,2012-12-31,0.425,0.42,0.43,4
44,59,2013-01-01,0.4275,0.42,0.43,4
44,59,2013-01-02,0.4175,0.4,0.43,4
44,59,2013-01-03,0.425,0.41,0.43,4
44,59,2013-01-04,0.43667,0.43,0.44,3
44,59,2013-01-05,0.4375,0.43,0.44,4
44,59,2013-01-06,0.435,0.42,0.44,4
44,59,2013-01-07,0.4375,0.43,0.45,4
44,59,2013-01-08,0.4375,0.43,0.44,4
44,59,2013-01-09,0.43333,0.43,0.44,3
44,59,2013-01-10,0.4425,0.43,0.45,4
44,59,2013-01-11,0.45,0.44,0.46,4
44,59,2013-01-12,0.4525,0.44,0.46,4
44,59,2013-01-13,0.4675,0.46,0.47,4
44,59,2013-01-14,0.46333,0.46,0.47,3
44,59,2013-01-15,0.4675,0.46,0.47,4
44,59,2013-01-16,0.4625,0.45,0.48,4
44,59,2013-01-17,0.455,0.45,0.47,4
44,59,2013-01-18,0.465,0.45,0.47,4
44,59,2013-01-19,0.455,0.45,0.47,4
44,59,2013-01-20,0.46667,0.46,0.47,3
44,59,2013-01-21,0.47,0.46,0.48,4
44,59,2013-01-22,0.47,0.46,0.48,4
44,59,2013-01-23,0.47,0.47,0.47,4
44,59,2013-01-24,0.4675,0.46,0.47,4
44,59,2013-01-25,0.46667,0.46,0.47,3
44,59,2013-01-26,0.4575,0.44,0.47,4
44,59,2013-01-27,0.4625,0.45,0.47,4
44,59,2013-01-28,0.4625,0.45,0.48,4
44,59,2013-01-29,0.4575,0.45,0.46,4
44,59,2013-01-30,0.4575,0.45,0.46,4
44,59,2013-01-31,0.45333,0.44,0.47,3
44,59,2013-02-01,0.46,0.45,0.47,4
44,59,2013-02-02,0.455,0.44,0.47,4
44,59,2013-02-03,0.4525,0.44,0.47,4
44,59,2013-02-04,0.46,0.45,0.47,4
44,59,2013-02-05,0.45,0.45,0.45,3
44,59,2013-02-06,0.445,0.44,0.46,4
44,59,2013-02-07,0.4475,0.44,0.46,4
44,59,2013-02-08,0.4525,0.44,0.46,4
44,59,2013-02-09,0.4475,0.44,0.45,4
44,59,2013-02-10,0.43333,0.43,0.44,3
44,59,2013-02-11,0.4475,0.44,0.46,4
44,59,2013-02-12,0.445,0.44,0.45,4
44,59,2013-02-13,0.445,0.44,0.45,4
44,59,2013-02-14,0.4375,0.43,0.45,4
44,59,2013-02-15,0.44333,0.43,0.45,3
44,59,2013-02-16,0.445,0.44,0.45,4
44,59,2013-02-17,0.4425,0.43,0.45,4
44,59,2013-02-18,0.4275,0.42,0.44,4
44,59,2013-02-19,0.435,0.43,0.44,4
44,59,2013-02-20,0.425,0.42,0.43,4
44,59,2013-02-21,0.43333,0.42,0.44,3
44,59,2013-02-22,0.4225,0.42,0.43,4
44,59,2013-02-23,0.43,0.42,0.44,4
44,59,2013-02-24,0.4375,0.42,0.45,4
44,59,2013-02-25,0.4225,0.41,0.44,4
44,59,2013-02-26,0.42333,0.42,0.43,3
44,59,2013-02-27,0.43,0.42,0.44,4
44,59,2013-02-28,0.4325,0.43,0.44,4
44,59,2013-03-01,0.4275,0.42,0.43,4
44,59,2013-03-02,0.4225,0.41,0.43,4
44,59,2013-03-03,0.4275,0.42,0.43,4
44,59,2013-03-04,0.43,0.43,0.43,3
44,59,2013-03-05,0.415,0.4,0.43,4
44,59,2013-03-06,0.4225,0.41,0.43,4
44,59,2013-03-07,0.415,0.41,0.42,4
44,59,2013-03-08,0.415,0.41,0.42,4
44,59,2013-03-09,0.41667,0.41,0.42,3
44,59,2013-03-10,0.42,0.42,0.42,4
44,59,2013-03-11,0.4,0.39,0.42,4
44,59,2013-03-12,0.4025,0.39,0.42,4
44,59,2013-03-13,0.4,0.39,0.41,4
44,59,2013-03-14,0.40333,0.4,0.41,3
44,59,2013-03-15,0.395,0.39,0.4,4
44,59,2013-03-16,0.4025,0.39,0.41,4
44,59,2013-03-17,0.41,0.4,0.42,4
44,59,2013-03-18,0.4,0.39,0.41,4
44,59,2013-03-19,0.41,0.4,0.42,3
44,59,2013-03-20,0.4025,0.4,0.41,4
44,59,2013-03-21,0.4025,0.39,0.41,4
44,59,2013-03-22,0.39,0.39,0.39,4
44,59,2013-03-23,0.3925,0.39,0.4,4
44,59,2013-03-24,0.39333,0.39,0.4,3
44,59,2013-03-25,0.39,0.38,0.4,4
44,59,2013-03-26,0.395,0.39,0.4,4
44,59,2013-03-27,0.385,0.37,0.4,4
44,59,2013-03-28,0.395,0.38,0.41,4
44,59,2013-03-29,0.39667,0.39,0.4,3
44,59,2013-03-30,0.395,0.38,0.41,4
44,59,2013-03-31,0.3875,0.38,0.4,4
44,59,2013-04-01,0.385,0.37,0.4,4
44,59,2013-04-02,0.39,0.37,0.4,4
44,59,2013-04-03,0.38333,0.37,0.4,3
44,59,2013-04-04,0.395,0.38,0.4,4
44,59,2013-04-05,0.3925,0.38,0.4,4
44,59,2013-04-06,0.39,0.38,0.4,4
44,59,2013-04-07,0.3875,0.37,0.4,4
44,59,2013-04-08,0.39,0.37,0.4,3
44,59,2013-04-09,0.38,0.37,0.39,4
44,59,2013-04-10,0.385,0.37,0.4,4
44,59,2013-04-11,0.3825,0.37,0.39,4
44,59,2013-04-12,0.3825,0.37,0.4,4
44,59,2013-04-13,0.39,0.38,0.4,4
44,59,2013-04-14,0.38,0.38,0.38,3
44,59,2013-04-15,0.3725,0.37,0.38,4
44,59,2013-04-16,0.385,0.37,0.4,4
44,59,2013-04-17,0.3825,0.37,0.4,4
44,59,2013-04-18,0.3825,0.37,0.4,4
44,59,2013-04-19,0.38333,0.37,0.39,3
44,59,2013-04-20,0.3875,0.37,0.4,4
44,59,2013-04-21,0.3875,0.37,0.4,4
44,59,2013-04-22,0.3825,0.37,0.39,4
44,59,2013-04-23,0.3775,0.37,0.38,4
44,59,2013-04-24,0.38,0.38,0.38,3
44,59,2013-04-25,0.3725,0.37,0.38,4
44,59,2013-04-26,0.385,0.37,0.4,4
44,59,2013-04-27,0.38,0.37,0.39,4
44,59,2013-04-28,0.375,0.37,0.38,4
44,59,2013-04-29,0.38333,0.37,0.39,3
44,59,2013-04-30,0.3825,0.37,0.39,4
44,59,2013-05-01,0.375,0.37,0.39,4
44,59,2013-05-02,0.3725,0.37,0.38,4
44,59,2013-05-03,0.3775,0.37,0.38,4
44,59,2013-05-04,0.3775,0.37,0.38,4
44,59,2013-05-05,0.38,0.37,0.39,3
44,59,2013-05-06,0.37,0.37,0.37,4
44,59,2013-05-07,0.38,0.37,0.39,4
44,59,2013-05-08,0.3775,0.37,0.39,4
44,59,2013-05-09,0.3825,0.37,0.39,4
44,59,2013-05-10,0.37333,0.37,0.38,3
44,59,2013-05-11,0.38,0.37,0.39,4
44,59,2013-05-12,0.38,0.37,0.39,4
44,59,2013-05-13,0.3825,0.37,0.39,4
44,59,2013-05-14,0.375,0.37,0.39,4
44,59,2013-05-15,0.37,0.36,0.38,3
44,59,2013-05-16,0.37,0.36,0.38,4
44,59,2013-05-17,0.3825,0.37,0.39,4
44,59,2013-05-18,0.3825,0.37,0.39,4
44,59,2013-05-19,0.375,0.37,0.39,4
44,59,2013-05-20,0.38333,0.37,0.39,3
44,59,2013-05-21,0.3775,0.36,0.39,4
44,59,2013-05-22,0.3775,0.36,0.39,4
44,59,2013-05-23,0.3825,0.38,0.39,4
44,59,2013-05-24,0.375,0.36,0.39,4
44,59,2013-05-25,0.3725,0.36,0.39,4
44,59,2013-05-26,0.37667,0.37,0.39,3
44,59,2013-05-27,0.375,0.37,0.38,4
44,59,2013-05-28,0.375,0.37,0.38,4
44,59,2013-05-29,0.37,0.37,0.37,4
44,59,2013-05-30,0.375,0.37,0.38,4
44,59,2013-05-31,0.37333,0.37,0.38,3
44,59,2013-06-01,0.365,0.36,0.37,4
44,59,2013-06-02,0.365,0.36,0.37,4
44,59,2013-06-03,0.3725,0.36,0.39,4
44,59,2013-06-04,0.3775,0.37,0.39,4
44,59,2013-06-05,0.37333,0.37,0.38,3
44,59,2013-06-06,0.3725,0.37,0.38,4
44,59,2013-06-07,0.3725,0.37,0.38,4
44,59,2013-06-08,0.38,0.37,0.4,4
44,59,2013-06-09,0.3925,0.39,0.4,4
44,59,2013-06-10,0.40667,0.4,0.41,3
44,59,2013-06-11,0.395,0.37,0.41,4
44,59,2013-06-12,0.3875,0.37,0.4,4
44,59,2013-06-13,0.4175,0.41,0.42,4
44,59,2013-06-14,0.4275,0.42,0.44,4
44,59,2013-06-15,0.38667,0.33,0.42,3
44,59,2013-06-16,0.3425,0.33,0.36,4
44,59,2013-06-17,0.3325,0.32,0.35,4
44,59,2013-06-18,0.3175,0.29,0.34,4
44,59,2013-06-19,0.33,0.32,0.35,4
44,59,2013-06-20,0.32333,0.32,0.33,3
44,59,2013-06-21,0.3275,0.32,0.33,4
44,59,2013-06-22,0.3325,0.33,0.34,4
44,59,2013-06-23,0.335,0.33,0.34,4
44,59,2013-06-24,0.315,0.31,0.32,4
44,59,2013-06-25,0.315,0.31,0.33,4
44,59,2013-06-26,0.31333,0.31,0.32,3
44,59,2013-06-27,0.32,0.31,0.33,4
44,59,2013-06-28,0.3175,0.31,0.32,4
44,59,2013-06-29,0.315,0.31,0.32,4
44,59,2013-06-30,0.31,0.3,0.33,4
44,59,2013-07-01,0.31,0.3,0.33,4
44,59,2013-07-02,0.3,0.3,0.3,3
44,59,2013-07-03,0.325,0.32,0.33,4
44,59,2013-07-04,0.3225,0.31,0.33,4
44,59,2013-07-05,0.315,0.29,0.33,4
44,59,2013-07-06,0.3225,0.32,0.33,4
44,59,2013-07-07,0.32333,0.31,0.33,3
44,59,2013-07-08,0.32,0.31,0.33,4
44,59,2013-07-09,0.3175,0.31,0.33,4
44,59,2013-07-10,0.315,0.3,0.33,4
44,59,2013-07-11,0.3175,0.29,0.33,4
44,59,2013-07-12,0.31333,0.3,0.32,3
44,59,2013-07-13,0.315,0.3,0.32,4
44,59,2013-07-14,0.3175,0.3,0.33,4
44,59,2013-07-15,0.3225,0.32,0.33,4
44,59,2013-07-16,0.3225,0.32,0.33,4
44,59,2013-07-17,0.315,0.31,0.32,4
44,59,2013-07-18,0.30333,0.3,0.31,3
44,59,2013-07-19,0.315,0.3,0.33,4
44,59,2013-07-20,0.3125,0.3,0.33,4
44,59,2013-07-21,0.31,0.29,0.32,4
44,59,2013-07-22,0.315,0.3,0.32,4
44,59,2013-07-23,0.3225,0.32,0.33,4
44,59,2013-07-24,0.31,0.3,0.32,3
44,59,2013-07-25,0.305,0.29,0.32,4
44,59,2013-07-26,0.3175,0.31,0.32,4
44,59,2013-07-27,0.3075,0.28,0.32,4
44,59,2013-07-28,0.315,0.31,0.32,4
44,59,2013-07-29,0.31333,0.3,0.32,3
44,59,2013-07-30,0.3,0.29,0.31,4
44,59,2013-07-31,0.3,0.29,0.32,4
44,59,2013-08-01,0.295,0.28,0.32,4
44,59,2013-08-02,0.3125,0.31,0.32,4
44,59,2013-08-03,0.295,0.28,0.31,4
44,59,2013-08-04,0.30667,0.29,0.32,3
44,59,2013-08-05,0.3075,0.29,0.32,4
44,59,2013-08-06,0.3025,0.29,0.32,4
44,59,2013-08-07,0.245,0.07,0.31,4
44,59,2013-08-08,0.2875,0.28,0.29,4
44,59,2013-08-09,0.28667,0.28,0.29,3
44,59,2013-08-10,0.2875,0.27,0.3,4
44,59,2013-08-11,0.2875,0.27,0.3,4
44,59,2013-08-12,0.295,0.29,0.3,4
44,59,2013-08-13,0.2925,0.29,0.3,4
44,59,2013-08-14,0.3,0.3,0.3,3
44,59,2013-08-15,0.29,0.28,0.3,4
44,59,2013-08-16,0.2925,0.29,0.3,4
44,59,2013-08-17,0.2825,0.27,0.29,4
44,59,2013-08-18,0.28,0.27,0.29,4
44,59,2013-08-19,0.28667,0.28,0.29,3
44,59,2013-08-20,0.2775,0.27,0.29,4
44,59,2013-08-21,0.27,0.26,0.29,4
44,59,2013-08-22,0.27,0.26,0.29,4
44,59,2013-08-23,0.2725,0.26,0.28,4
44,59,2013-08-24,0.26333,0.25,0.27,3
44,59,2013-08-25,0.2675,0.26,0.27,4
44,59,2013-08-26,0.27,0.27,0.27,4
44,59,2013-08-27,0.2675,0.26,0.27,4
44,59,2013-08-28,0.2625,0.25,0.27,4
44,59,2013-08-29,0.265,0.24,0.28,4
44,59,2013-08-30,0.27,0.27,0.27,3
44,59,2013-08-31,0.2525,0.24,0.27,4
44,59,2013-09-01,0.265,0.25,0.27,4
44,59,2013-09-02,0.2525,0.24,0.26,4
44,59,2013-09-03,0.2625,0.26,0.27,4
44,59,2013-09-04,0.26,0.26,0.26,3
44,59,2013-09-05,0.2575,0.25,0.26,4
44,59,2013-09-06,0.2525,0.24,0.26,4
44,59,2013-09-07,0.2475,0.24,0.26,4
44,59,2013-09-08,0.2525,0.23,0.26,4
44,59,2013-09-09,0.24333,0.24,0.25,3
44,59,2013-09-10,0.2425,0.24,0.25,4
44,59,2013-09-11,0.2475,0.23,0.26,4
44,59,2013-09-12,0.245,0.24,0.25,4
44,59,2013-09-13,0.2425,0.23,0.25,4
44,59,2013-09-14,0.24667,0.24,0.25,3
44,59,2013-09-15,0.24,0.24,0.24,4
44,59,2013-09-16,0.245,0.24,0.26,4
44,59,2013-09-17,0.245,0.24,0.25,4
44,59,2013-09-18,0.235,0.23,0.24,4
44,59,2013-09-19,0.25,0.25,0.25,3
44,59,2013-09-20,0.24,0.24,0.24,4
44,59,2013-09-21,0.2425,0.24,0.25,4
44,59,2013-09-22,0.24,0.23,0.25,4
44,59,2013-09-23,0.24,0.2,0.26,4
44,59,2013-09-24,0.25333,0.23,0.27,3
44,59,2013-09-25,0.25,0.24,0.26,4
44,59,2013-09-26,0.255,0.25,0.26,4
44,59,2013-09-27,0.26,0.25,0.27,4
44,59,2013-09-28,0.2425,0.23,0.26,4
44,59,2013-09-29,0.265,0.26,0.27,4
44,59,2013-09-30,0.25667,0.24,0.27,3
44,59,2013-10-01,0.25,0.24,0.26,4
44,59,2013-10-02,0.245,0.24,0.25,4
44,59,2013-10-03,0.2525,0.24,0.27,4
44,59,2013-10-04,0.245,0.23,0.27,4
44,59,2013-10-05,0.25667,0.25,0.27,3
44,59,2013-10-06,0.26,0.24,0.27,4
44,59,2013-10-07,0.2575,0.24,0.27,4
44,59,2013-10-08,0.26,0.24,0.27,4
44,59,2013-10-09,0.27,0.27,0.27,4
44,59,2013-10-10,0.26,0.25,0.27,4
44,59,2013-10-11,0.27667,0.27,0.28,3
44,59,2013-10-12,0.2775,0.26,0.29,4
44,59,2013-10-13,0.28,0.27,0.29,4
44,59,2013-10-14,0.28,0.27,0.29,4
44,59,2013-10-15,0.29,0.28,0.3,4
44,59,2013-10-16,0.28667,0.28,0.3,3
44,59,2013-10-17,0.3075,0.3,0.32,4
44,59,2013-10-18,0.3075,0.3,0.32,4
44,59,2013-10-19,0.305,0.29,0.32,4
44,59,2013-10-20,0.31,0.3,0.32,4
44,59,2013-10-21,0.31333,0.3,0.33,3
44,59,2013-10-22,0.315,0.3,0.33,4
44,59,2013-10-23,0.3175,0.3,0.33,4
44,59,2013-10-24,0.32,0.31,0.33,4
44,59,2013-10-25,0.325,0.31,0.34,4
44,59,2013-10-26,0.32667,0.32,0.34,3
44,59,2013-10-27,0.33,0.32,0.34,4
44,59,2013-10-28,0.33,0.31,0.34,4
44,59,2013-10-29,0.335,0.33,0.34,4
44,59,2013-10-30,0.3225,0.31,0.34,4
44,59,2013-10-31,0.33,0.32,0.34,3
44,59,2013-11-01,0.3325,0.32,0.34,4
44,59,2013-11-02,0.3375,0.33,0.34,4
44,59,2013-11-03,0.3275,0.32,0.34,4
44,59,2013-11-04,0.33,0.32,0.34,4
44,59,2013-11-05,0.32,0.32,0.32,3
44,59,2013-11-06,0.3325,0.32,0.339,4
44,59,2013-11-07,0.3335,0.331,0.335,4
44,59,2013-11-08,0.33675,0.333,0.341,4
44,59,2013-11-09,0.33625,0.327,0.346,4
44,59,2013-11-10,0.33133,0.324,0.341,3
44,59,2013-11-11,0.33425,0.329,0.339,4
44,59,2013-11-12,0.3235,0.315,0.344,4
44,59,2013-11-13,0.32625,0.319,0.346,4
44,59,2013-11-14,0.3215,0.31,0.332,4
44,59,2013-11-15,0.34,0.335,0.344,3
44,59,2013-11-16,0.33025,0.319,0.341,4
44,59,2013-11-17,0.32525,0.32,0.341,4
44,59,2013-11-18,0.323,0.314,0.341,4
44,59,2013-11-19,0.32175,0.31,0.34,4
44,59,2013-11-20,0.32933,0.322,0.341,3
44,59,2013-11-21,0.3315,0.321,0.339,4
44,59,2013-11-22,0.3175,0.313,0.329,4
44,59,2013-11-23,0.32625,0.32,0.333,4
44,59,2013-11-24,0.328,0.32,0.337,4
44,59,2013-11-25,0.32133,0.314,0.329,3
44,59,2013-11-26,0.31175,0.298,0.323,4
44,59,2013-11-27,0.3115,0.308,0.321,4
44,59,2013-11-28,0.32025,0.309,0.328,4
44,59,2013-11-29,0.32575,0.32,0.329,4
44,59,2013-11-30,0.32267,0.314,0.329,3
44,59,2013-12-01,0.316,0.301,0.329,4
44,59,2013-12-02,0.31825,0.313,0.32,4
44,59,2013-12-03,0.31275,0.31,0.32,4
44,59,2013-12-04,0.31825,0.315,0.32,4
44,59,2013-12-05,0.309,0.297,0.32,3
44,59,2013-12-06,0.303,0.294,0.309,4
44,59,2013-12-07,0.3015,0.297,0.309,4
44,59,2013-12-08,0.29725,0.294,0.304,4
44,59,2013-12-09,0.3175,0.31,0.32,4
44,59,2013-12-10,0.304,0.289,0.32,4
44,59,2013-12-11,0.31733,0.315,0.32,3
44,59,2013-12-12,0.295,0.289,0.3,4
44,59,2013-12-13,0.3005,0.299,0.304,4
44,59,2013-12-14,0.301,0.294,0.311,4
44,59,2013-12-15,0.3015,0.289,0.32,4
44,59,2013-12-16,0.29567,0.288,0.31,3
44,59,2013-12-17,0.29075,0.289,0.294,4
44,59,2013-12-18,0.2945,0.289,0.311,4
44,59,2013-12-19,0.2935,0.289,0.297,4
44,59,2013-12-20,0.297,0.289,0.311,4
44,59,2013-12-21,0.29267,0.289,0.297,3
44,59,2013-12-22,0.303,0.289,0.32,4
44,59,2013-12-23,0.29775,0.294,0.3,4
44,59,2013-12-24,0.30575,0.289,0.32,4
44,59,2013-12-25,0.288,0.285,0.289,4
44,59,2013-12-26,0.30025,0.289,0.315,4
44,59,2013-12-27,0.304,0.3,0.308,3
44,59,2013-12-28,0.292,0.289,0.294,4
44,59,2013-12-29,0.29375,0.283,0.308,4
44,59,2013-12-30,0.28825,0.288,0.289,4
44,59,2013-12-31,0.29575,0.275,0.304,4
44,59,2014-01-01,0.273,0.269,0.276,3
44,59,2014-01-02,0.28675,0.27,0.3,4
44,59,2014-01-03,0.283,0.268,0.294,4
44,59,2014-01-04,0.28575,0.28,0.289,4
44,59,2014-01-05,0.28,0.268,0.294,4
44,59,2014-01-06,0.281,0.265,0.289,3
44,59,2014-01-07,0.2795,0.259,0.289,4
44,59,2014-01-08,0.275,0.259,0.283,4
44,59,2014-01-09,0.27825,0.271,0.284,4
44,59,2014-01-10,0.282,0.279,0.288,4
44,59,2014-01-11,0.28367,0.279,0.287,3
44,59,2014-01-12,0.26925,0.265,0.274,4
44,59,2014-01-13,0.265,0.262,0.269,4
44,59,2014-01-14,0.27225,0.264,0.287,4
44,59,2014-01-15,0.2755,0.269,0.283,4
44,59,2014-01-16,0.266,0.264,0.269,3
44,59,2014-01-17,0.2615,0.259,0.264,4
44,59,2014-01-18,0.2615,0.259,0.269,4
44,59,2014-01-19,0.273,0.259,0.288,4
44,59,2014-01-20,0.283,0.26,0.294,4
44,59,2014-01-21,0.27633,0.267,0.294,3
44,59,2014-01-22,0.277,0.274,0.281,4
44,59,2014-01-23,0.2785,0.274,0.283,4
44,59,2014-01-24,0.28225,0.279,0.288,4
44,59,2014-01-25,0.29475,0.283,0.309,4
44,59,2014-01-26,0.296,0.283,0.305,3
44,59,2014-01-27,0.3055,0.3,0.314,4
44,59,2014-01-28,0.305,0.288,0.316,4
44,59,2014-01-29,0.30475,0.298,0.309,4
44,59,2014-01-30,0.31675,0.3,0.329,4
44,59,2014-01-31,0.328,0.326,0.329,3
44,59,2014-02-01,0.32425,0.323,0.325,4
44,59,2014-02-02,0.32275,0.32,0.325,4
44,59,2014-02-03,0.32075,0.32,0.323,4
44,59,2014-02-04,0.3275,0.32,0.35,4
44,59,2014-02-05,0.32,0.32,0.32,3
44,59,2014-02-06,0.33125,0.32,0.355,4
44,59,2014-02-07,0.35325,0.351,0.355,4
44,59,2014-02-08,0.354,0.353,0.355,4
44,59,2014-02-09,0.35275,0.351,0.355,4
44,59,2014-02-10,0.355,0.355,0.355,3
44,59,2014-02-11,0.35575,0.354,0.359,4
44,59,2014-02-12,0.35225,0.329,0.36,4
44,59,2014-02-13,0.358,0.355,0.36,4
44,59,2014-02-14,0.35725,0.355,0.36,4
44,59,2014-02-15,0.35333,0.35,0.355,3
44,59,2014-02-16,0.35775,0.35,0.381,4
44,59,2014-02-17,0.3655,0.35,0.381,4
44,59,2014-02-18,0.37325,0.35,0.381,4
44,59,2014-02-19,0.381,0.381,0.381,4
44,59,2014-02-20,0.381,0.381,0.381,3
44,59,2014-02-21,0.37325,0.35,0.381,4
44,59,2014-02-22,0.3815,0.381,0.383,4
44,59,2014-02-23,0.3775,0.355,0.385,4
44,59,2014-02-24,0.38325,0.36,0.391,4
44,59,2014-02-25,0.37067,0.36,0.391,3
44,59,2014-02-26,0.36,0.36,0.36,4
44,59,2014-02-27,0.3755,0.36,0.391,4
44,59,2014-02-28,0.36775,0.36,0.391,4
44,59,2014-03-01,0.3825,0.36,0.391,4
44,59,2014-03-02,0.389,0.388,0.39,4
44,59,2014-03-03,0.38833,0.388,0.389,3
44,59,2014-03-04,0.38675,0.385,0.388,4
44,59,2014-03-05,0.38575,0.385,0.388,4
44,59,2014-03-06,0.385,0.385,0.385,4
44,59,2014-03-07,0.383,0.381,0.385,4
44,59,2014-03-08,0.381,0.381,0.381,4
44,59,2014-03-09,0.381,0.381,0.381,3
44,59,2014-03-10,0.37975,0.378,0.381,4
44,59,2014-03-11,0.38075,0.38,0.381,4
44,59,2014-03-12,0.38075,0.38,0.381,4
44,59,2014-03-13,0.3805,0.379,0.381,4
44,59,2014-03-14,0.381,0.381,0.381,3
44,59,2014-03-15,0.381,0.381,0.381,4
44,59,2014-03-16,0.379,0.376,0.381,4
44,59,2014-03-17,0.381,0.381,0.381,4
44,59,2014-03-18,0.378,0.373,0.381,4
44,59,2014-03-19,0.381,0.381,0.381,3
44,59,2014-03-20,0.381,0.381,0.381,4
44,59,2014-03-21,0.38,0.377,0.381,4
44,59,2014-03-22,0.37875,0.376,0.381,4
44,59,2014-03-23,0.381,0.381,0.381,4
44,59,2014-03-24,0.381,0.381,0.381,3
44,59,2014-03-25,0.381,0.381,0.381,4
44,59,2014-03-26,0.381,0.381,0.381,4
44,59,2014-03-27,0.381,0.381,0.381,4
44,59,2014-03-28,0.38125,0.381,0.382,4
44,59,2014-03-29,0.3815,0.381,0.382,4
44,59,2014-03-30,0.381,0.381,0.381,3
44,59,2014-03-31,0.381,0.381,0.381,4
44,59,2014-04-01,0.3785,0.376,0.381,4
44,59,2014-04-02,0.37825,0.376,0.381,4
44,59,2014-04-03,0.379,0.378,0.38,4
44,59,2014-04-04,0.3785,0.376,0.381,4
44,59,2014-04-05,0.375,0.373,0.376,3
44,59,2014-04-06,0.373,0.371,0.376,4
44,59,2014-04-07,0.373,0.371,0.376,4
44,59,2014-04-08,0.371,0.371,0.371,4
44,59,2014-04-09,0.37925,0.374,0.381,4
44,59,2014-04-10,0.37967,0.377,0.381,3
44,59,2014-04-11,0.382,0.371,0.401,4
44,59,2014-04-12,0.37225,0.371,0.374,4
44,59,2014-04-13,0.37175,0.371,0.373,4
44,59,2014-04-14,0.37825,0.373,0.381,4
44,59,2014-04-15,0.38367,0.381,0.385,3
44,59,2014-04-16,0.391,0.391,0.391,4
44,59,2014-04-17,0.388,0.385,0.391,4
44,59,2014-04-18,0.384,0.381,0.389,4
44,59,2014-04-19,0.383,0.381,0.385,4
44,59,2014-04-20,0.381,0.381,0.381,3
44,59,2014-04-21,0.37875,0.376,0.381,4
44,59,2014-04-22,0.376,0.371,0.381,4
44,59,2014-04-23,0.375,0.371,0.379,4
44,59,2014-04-24,0.371,0.371,0.371,4
44,59,2014-04-25,0.371,0.371,0.371,3
44,59,2014-04-26,0.3785,0.371,0.401,4
44,59,2014-04-27,0.371,0.371,0.371,4
44,59,2014-04-28,0.3785,0.371,0.401,4
44,59,2014-04-29,0.3785,0.371,0.401,4
44,59,2014-04-30,0.371,0.371,0.371,3
44,59,2014-05-01,0.371,0.371,0.371,4
44,59,2014-05-02,0.371,0.371,0.371,4
44,59,2014-05-03,0.371,0.371,0.371,4
44,59,2014-05-04,0.371,0.371,0.371,4
44,59,2014-05-05,0.371,0.371,0.371,3
44,59,2014-05-06,0.371,0.371,0.371,4
44,59,2014-05-07,0.371,0.371,0.371,4
44,59,2014-05-08,0.371,0.371,0.371,4
44,59,2014-05-09,0.3785,0.371,0.401,4
44,59,2014-05-10,0.381,0.371,0.401,3
44,59,2014-05-11,0.371,0.371,0.371,4
44,59,2014-05-12,0.371,0.371,0.371,4
44,59,2014-05-13,0.371,0.371,0.371,4
44,59,2014-05-14,0.374,0.371,0.38,4
44,59,2014-05-15,0.38033,0.38,0.381,3
44,59,2014-05-16,0.381,0.381,0.381,4
44,59,2014-05-17,0.376,0.371,0.381,4
44,59,2014-05-18,0.371,0.371,0.371,4
44,59,2014-05-19,0.371,0.371,0.371,4
44,59,2014-05-20,0.371,0.371,0.371,3
44,59,2014-05-21,0.37075,0.37,0.371,4
44,59,2014-05-22,0.3665,0.361,0.371,4
44,59,2014-05-23,0.3735,0.361,0.391,4
44,59,2014-05-24,0.40925,0.381,0.442,4
44,59,2014-05-25,0.451,0.441,0.47,3
44,59,2014-05-26,0.48475,0.462,0.503,4
44,59,2014-05-27,0.485,0.474,0.492,4
44,59,2014-05-28,0.44675,0.42,0.471,4
44,59,2014-05-29,0.384,0.371,0.401,4
44,59,2014-05-30,0.39467,0.371,0.422,3
44,59,2014-05-31,0.4105,0.403,0.417,4
44,59,2014-06-01,0.48225,0.441,0.503,4
44,59,2014-06-02,0.4935,0.492,0.497,4
44,59,2014-06-03,0.48825,0.462,0.502,4
44,59,2014-06-04,0.46025,0.432,0.492,4
44,59,2014-06-05,0.39167,0.372,0.402,3
44,59,2014-06-06,0.38125,0.367,0.394,4
44,59,2014-06-07,0.39225,0.361,0.422,4
44,59,2014-06-08,0.35025,0.321,0.362,4
44,59,2014-06-09,0.3485,0.331,0.361,4
44,59,2014-06-10,0.311,0.301,0.331,3
44,59,2014-06-11,0.3235,0.302,0.341,4
44,59,2014-06-12,0.33275,0.331,0.337,4
44,59,2014-06-13,0.3285,0.311,0.341,4
44,59,2014-06-14,0.3325,0.327,0.341,4
44,59,2014-06-15,0.33333,0.321,0.341,3
44,59,2014-06-16,0.3235,0.31,0.332,4
44,59,2014-06-17,0.32275,0.31,0.341,4
44,59,2014-06-18,0.32275,0.307,0.341,4
44,59,2014-06-19,0.30975,0.3,0.321,4
44,59,2014-06-20,0.323,0.308,0.332,3
44,59,2014-06-21,0.3215,0.31,0.331,4
44,59,2014-06-22,0.3265,0.312,0.332,4
44,59,2014-06-23,0.3185,0.3,0.331,4
44,59,2014-06-24,0.3205,0.3,0.332,4
44,59,2014-06-25,0.309,0.3,0.316,3
44,59,2014-06-26,0.3035,0.3,0.31,4
44,59,2014-06-27,0.31,0.3,0.32,4
44,59,2014-06-28,0.30575,0.294,0.318,4
44,59,2014-06-29,0.30275,0.296,0.31,4
44,59,2014-06-30,0.31067,0.31,0.311,3
44,59,2014-07-01,0.304,0.291,0.316,4
44,59,2014-07-02,0.3,0.291,0.31,4
44,59,2014-07-03,0.29075,0.262,0.308,4
44,59,2014-07-04,0.29075,0.271,0.3,4
44,59,2014-07-05,0.29433,0.281,0.302,3
44,59,2014-07-06,0.29825,0.291,0.302,4
44,59,2014-07-07,0.2905,0.281,0.3,4
44,59,2014-07-08,0.28725,0.279,0.3,4
44,59,2014-07-09,0.28825,0.279,0.3,4
44,59,2014-07-10,0.288,0.279,0.294,3
44,59,2014-07-11,0.27875,0.27,0.291,4
44,59,2014-07-12,0.27125,0.26,0.28,4
44,59,2014-07-13,0.271,0.263,0.281,4
44,59,2014-07-14,0.272,0.266,0.281,4
44,59,2014-07-15,0.26867,0.262,0.273,3
44,59,2014-07-16,0.27875,0.262,0.292,4
44,59,2014-07-17,0.2535,0.231,0.262,4
44,59,2014-07-18,0.27475,0.262,0.292,4
44,59,2014-07-19,0.25875,0.251,0.262,4
44,59,2014-07-20,0.2695,0.257,0.281,4
44,59,2014-07-21,0.267,0.265,0.27,3
44,59,2014-07-22,0.26125,0.26,0.265,4
44,59,2014-07-23,0.268,0.26,0.281,4
44,59,2014-07-24,0.26825,0.26,0.281,4
44,59,2014-07-25,0.26975,0.26,0.278,4
44,59,2014-07-26,0.268,0.266,0.27,3
44,59,2014-07-27,0.26025,0.251,0.27,4
44,59,2014-07-28,0.259,0.251,0.265,4
44,59,2014-07-29,0.26275,0.252,0.27,4
44,59,2014-07-30,0.2625,0.26,0.27,4
44,59,2014-07-31,0.254,0.251,0.26,3
44,59,2014-08-01,0.259,0.251,0.265,4
44,59,2014-08-02,0.26,0.251,0.265,4
44,59,2014-08-03,0.25375,0.239,0.262,4
44,59,2014-08-04,0.26925,0.265,0.271,4
44,59,2014-08-05,0.24567,0.239,0.256,3
44,59,2014-08-06,0.25675,0.245,0.271,4
44,59,2014-08-07,0.25725,0.251,0.265,4
44,59,2014-08-08,0.26225,0.251,0.271,4
44,59,2014-08-09,0.26125,0.26,0.265,4
44,59,2014-08-10,0.25467,0.241,0.264,3
44,59,2014-08-11,0.25775,0.255,0.26,4
44,59,2014-08-12,0.2595,0.258,0.261,4
44,59,2014-08-13,0.26575,0.259,0.27,4
44,59,2014-08-14,0.25625,0.245,0.27,4
44,59,2014-08-15,0.272,0.26,0.279,4
44,59,2014-08-16,0.26,0.249,0.27,3
44,59,2014-08-17,0.2725,0.258,0.281,4
44,59,2014-08-18,0.2725,0.261,0.281,4
44,59,2014-08-19,0.272,0.267,0.281,4
44,59,2014-08-20,0.26825,0.26,0.278,4
44,59,2014-08-21,0.26825,0.258,0.279,4
44,59,2014-08-22,0.27467,0.27,0.281,3
44,59,2014-08-23,0.2665,0.26,0.274,4
44,59,2014-08-24,0.2745,0.26,0.281,4
44,59,2014-08-25,0.27225,0.27,0.279,4
44,59,2014-08-26,0.26425,0.26,0.27,4
44,59,2014-08-27,0.268,0.26,0.272,4
44,59,2014-08-28,0.26767,0.262,0.271,3
44,59,2014-08-29,0.268,0.26,0.271,4
44,59,2014-08-30,0.2685,0.26,0.282,4
44,59,2014-08-31,0.27475,0.263,0.287,4
44,59,2014-09-01,0.2665,0.249,0.279,4
44,59,2014-09-02,0.262,0.257,0.269,3
44,59,2014-09-03,0.258,0.249,0.27,4
44,59,2014-09-04,0.25825,0.251,0.27,4
44,59,2014-09-05,0.2655,0.26,0.27,4
44,59,2014-09-06,0.2435,0.233,0.251,4
44,59,2014-09-07,0.239,0.235,0.241,4
44,59,2014-09-08,0.244,0.239,0.251,3
44,59,2014-09-09,0.245,0.239,0.26,4
44,59,2014-09-10,0.24725,0.239,0.26,4
44,59,2014-09-11,0.25225,0.249,0.26,4
44,59,2014-09-12,0.244,0.239,0.249,4
44,59,2014-09-13,0.23875,0.23,0.249,4
44,59,2014-09-14,0.24367,0.241,0.249,3
44,59,2014-09-15,0.23725,0.229,0.242,4
44,59,2014-09-16,0.23275,0.223,0.239,4
44,59,2014-09-17,0.23525,0.23,0.239,4
44,59,2014-09-18,0.23575,0.23,0.239,4
44,59,2014-09-19,0.2345,0.23,0.239,4
44,59,2014-09-20,0.21967,0.209,0.23,3
44,59,2014-09-21,0.2165,0.209,0.228,4
44,59,2014-09-22,0.22525,0.218,0.229,4
44,59,2014-09-23,0.217,0.21,0.22,4
44,59,2014-09-24,0.2155,0.199,0.224,4
44,59,2014-09-25,0.209,0.199,0.219,3
44,59,2014-09-26,0.2105,0.199,0.22,4
44,59,2014-09-27,0.20075,0.18,0.209,4
44,59,2014-09-28,0.2095,0.209,0.21,4
44,59,2014-09-29,0.20575,0.188,0.216,4
44,59,2014-09-30,0.20933,0.199,0.22,3
44,59,2014-10-01,0.1985,0.184,0.209,4
44,59,2014-10-02,0.1845,0.179,0.19,4
44,59,2014-10-03,0.182,0.179,0.188,4
44,59,2014-10-04,0.18525,0.179,0.19,4
44,59,2014-10-05,0.18025,0.174,0.184,4
44,59,2014-10-06,0.182,0.179,0.188,3
44,59,2014-10-07,0.18275,0.179,0.189,4
44,59,2014-10-08,0.17925,0.179,0.18,4
44,59,2014-10-09,0.177,0.171,0.185,4
44,59,2014-10-10,0.175,0.169,0.179,4
44,59,2014-10-11,0.182,0.179,0.188,4
44,59,2014-10-12,0.17567,0.171,0.184,3
44,59,2014-10-13,0.183,0.179,0.188,4
44,59,2014-10-14,0.1835,0.179,0.188,4
44,59,2014-10-15,0.1825,0.179,0.188,4
44,59,2014-10-16,0.18,0.175,0.187,4
44,59,2014-10-17,0.17133,0.166,0.179,3
44,59,2014-10-18,0.16225,0.148,0.179,4
44,59,2014-10-19,0.16825,0.154,0.179,4
44,59,2014-10-20,0.1705,0.166,0.179,4
44,59,2014-10-21,0.17,0.158,0.179,4
44,59,2014-10-22,0.14633,0.145,0.147,3
44,59,2014-10-23,0.16175,0.147,0.168,4
44,59,2014-10-24,0.1615,0.156,0.173,4
44,59,2014-10-25,0.15825,0.148,0.169,4
44,59,2014-10-26,0.1535,0.137,0.163,4
44,59,2014-10-27,0.16033,0.158,0.165,3
44,59,2014-10-28,0.14425,0.137,0.166,4
44,59,2014-10-29,0.1385,0.137,0.142,4
44,59,2014-10-30,0.15275,0.137,0.158,4
44,59,2014-10-31,0.148,0.128,0.156,4
44,59,2014-11-01,0.138,0.128,0.158,3
44,59,2014-11-02,0.14,0.128,0.158,4
44,59,2014-11-03,0.14575,0.128,0.158,4
44,59,2014-11-04,0.1415,0.128,0.158,4
44,59,2014-11-05,0.1345,0.128,0.154,4
44,59,2014-11-06,0.1435,0.13,0.158,4
44,59,2014-11-07,0.13167,0.127,0.14,3
44,59,2014-11-08,0.134,0.129,0.137,4
44,59,2014-11-09,0.13025,0.128,0.137,4
44,59,2014-11-10,0.133,0.128,0.148,4
44,59,2014-11-11,0.13325,0.128,0.149,4
44,59,2014-11-12,0.13467,0.128,0.148,3
44,59,2014-11-13,0.13475,0.128,0.137,4
44,59,2014-11-14,0.13425,0.133,0.137,4
44,59,2014-11-15,0.12975,0.124,0.134,4
44,59,2014-11-16,0.139,0.135,0.142,4
44,59,2014-11-17,0.13067,0.122,0.137,3
44,59,2014-11-18,0.131,0.117,0.144,4
44,59,2014-11-19,0.12075,0.112,0.137,4
44,59,2014-11-20,0.13425,0.128,0.142,4
44,59,2014-11-21,0.12675,0.118,0.133,4
44,59,2014-11-22,0.13125,0.128,0.137,4
44,59,2014-11-23,0.12933,0.123,0.137,3
44,59,2014-11-24,0.12375,0.118,0.128,4
44,59,2014-11-25,0.12525,0.118,0.128,4
44,59,2014-11-26,0.12775,0.118,0.137,4
44,59,2014-11-27,0.1165,0.106,0.134,4
44,59,2014-11-28,0.11933,0.107,0.128,3
44,59,2014-11-29,0.118,0.106,0.131,4
44,59,2014-11-30,0.12775,0.118,0.137,4
44,59,2014-12-01,0.11375,0.097,0.128,4
44,59,2014-12-02,0.1125,0.104,0.128,4
44,59,2014-12-03,0.10933,0.107,0.113,3
44,59,2014-12-04,0.1145,0.107,0.128,4
44,59,2014-12-05,0.11475,0.107,0.12,4
44,59,2014-12-06,0.10975,0.1,0.117,4
44,59,2014-12-07,0.11575,0.112,0.117,4
44,59,2014-12-08,0.11833,0.117,0.121,3
44,59,2014-12-09,0.107,0.096,0.123,4
44,59,2014-12-10,0.108,0.1,0.116,4
44,59,2014-12-11,0.11425,0.096,0.122,4
44,59,2014-12-12,0.1175,0.113,0.124,4
44,59,2014-12-13,0.11433,0.112,0.117,3
44,59,2014-12-14,0.10775,0.103,0.114,4
44,59,2014-12-15,0.1045,0.097,0.107,4
44,59,2014-12-16,0.10625,0.097,0.114,4
44,59,2014-12-17,0.1065,0.096,0.116,4
44,59,2014-12-18,0.10967,0.097,0.125,3
44,59,2014-12-19,0.0995,0.097,0.107,4
44,59,2014-12-20,0.107,0.087,0.117,4
44,59,2014-12-21,0.107,0.094,0.116,4
44,59,2014-12-22,0.09925,0.097,0.106,4
44,59,2014-12-23,0.099,0.097,0.103,3
44,59,2014-12-24,0.09075,0.081,0.097,4
44,59,2014-12-25,0.08525,0.078,0.096,4
44,59,2014-12-26,0.0985,0.084,0.106,4
44,59,2014-12-27,0.08625,0.075,0.098,4
44,59,2014-12-28,0.08433,0.075,0.099,3
44,59,2014-12-29,0.0835,0.08,0.085,4
44,59,2014-12-30,0.07425,0.07,0.085,4
44,59,2014-12-31,0.081,0.07,0.086,4
44,59,2015-01-01,0.07625,0.076,0.077,4
44,59,2015-01-02,0.07833,0.067,0.096,3
44,59,2015-01-03,0.07825,0.067,0.097,4
44,59,2015-01-04,0.0775,0.065,0.094,4
44,59,2015-01-05,0.0825,0.067,0.091,4
44,59,2015-01-06,0.08025,0.076,0.086,4
44,59,2015-01-07,0.0875,0.086,0.089,4
44,59,2015-01-08,0.077,0.076,0.079,3
44,59,2015-01-09,0.0785,0.067,0.097,4
44,59,2015-01-10,0.07975,0.066,0.095,4
44,59,2015-01-11,0.0695,0.065,0.076,4
44,59,2015-01-12,0.0805,0.075,0.095,4
44,59,2015-01-13,0.07867,0.076,0.084,3
44,59,2015-01-14,0.0835,0.081,0.086,4
44,59,2015-01-15,0.08375,0.077,0.086,4
44,59,2015-01-16,0.0745,0.07,0.076,4
44,59,2015-01-17,0.083,0.076,0.094,4
44,59,2015-01-18,0.0805,0.071,0.096,4
44,59,2015-01-19,0.077,0.075,0.081,3
44,59,2015-01-20,0.073,0.07,0.075,4
44,59,2015-01-21,0.08375,0.075,0.092,4
44,59,2015-01-22,0.084,0.079,0.089,4
44,59,2015-01-23,0.0885,0.086,0.091,4
44,59,2015-01-24,0.08675,0.07,0.096,4
44,59,2015-01-25,0.08533,0.075,0.106,3
44,59,2015-01-26,0.088,0.081,0.1,4
44,59,2015-01-27,0.09725,0.088,0.106,4
44,59,2015-01-28,0.094,0.08,0.106,4
44,59,2015-01-29,0.0885,0.086,0.091,4
44,59,2015-01-30,0.1,0.095,0.105,3
44,59,2015-01-31,0.08275,0.08,0.085,4
44,59,2015-02-01,0.09025,0.081,0.106,4
44,59,2015-02-02,0.0965,0.08,0.111,4
44,59,2015-02-03,0.0865,0.08,0.096,4
44,59,2015-02-04,0.092,0.084,0.096,3
44,59,2015-02-05,0.08825,0.085,0.096,4
44,59,2015-02-06,0.0935,0.085,0.107,4
44,59,2015-02-07,0.0885,0.086,0.096,4
44,59,2015-02-08,0.0955,0.089,0.106,4
44,59,2015-02-09,0.099,0.084,0.107,3
44,59,2015-02-10,0.1015,0.084,0.108,4
44,59,2015-02-11,0.08475,0.083,0.086,4
44,59,2015-02-12,0.09075,0.086,0.096,4
44,59,2015-02-13,0.09175,0.089,0.096,4
44,59,2015-02-14,0.101,0.092,0.106,3
44,59,2015-02-15,0.0925,0.08,0.108,4
44,59,2015-02-16,0.0955,0.086,0.1,4
44,59,2015-02-17,0.0965,0.09,0.109,4
44,59,2015-02-18,0.09525,0.089,0.1,4
44,59,2015-02-19,0.091,0.086,0.096,3
44,59,2015-02-20,0.09375,0.086,0.097,4
44,59,2015-02-21,0.097,0.086,0.107,4
44,59,2015-02-22,0.09125,0.086,0.101,4
44,59,2015-02-23,0.0945,0.084,0.107,4
44,59,2015-02-24,0.09125,0.084,0.1,4
44,59,2015-02-25,0.1,0.094,0.106,3
44,59,2015-02-26,0.096,0.08,0.106,4
44,59,2015-02-27,0.1015,0.091,0.106,4
44,59,2015-02-28,0.09425,0.081,0.1,4
44,59,2015-03-01,0.10075,0.096,0.109,4
44,59,2015-03-02,0.10075,0.086,0.107,4
44,59,2015-03-03,0.1,0.096,0.107,3
44,59,2015-03-04,0.0955,0.086,0.109,4
44,59,2015-03-05,0.10025,0.093,0.106,4
44,59,2015-03-06,0.104,0.097,0.116,4
44,59,2015-03-07,0.1,0.087,0.117,4
44,59,2015-03-08,0.10667,0.095,0.118,3
44,59,2015-03-09,0.1135,0.111,0.115,4
44,59,2015-03-10,0.0945,0.082,0.115,4
44,59,2015-03-11,0.09775,0.091,0.107,4
44,59,2015-03-12,0.09725,0.089,0.104,4
44,59,2015-03-13,0.104,0.096,0.119,3
44,59,2015-03-14,0.10325,0.097,0.12,4
44,59,2015-03-15,0.09525,0.086,0.102,4
44,59,2015-03-16,0.1015,0.086,0.118,4
44,59,2015-03-17,0.10675,0.087,0.117,4
44,59,2015-03-18,0.108,0.089,0.118,3
44,59,2015-03-19,0.105,0.086,0.117,4
44,59,2015-03-20,0.11,0.086,0.123,4
44,59,2015-03-21,0.10825,0.097,0.118,4
44,59,2015-03-22,0.1055,0.097,0.117,4
44,59,2015-03-23,0.108,0.091,0.118,3
44,59,2015-03-24,0.10225,0.086,0.118,4
44,59,2015-03-25,0.10775,0.097,0.116,4
44,59,2015-03-26,0.1125,0.107,0.118,4
44,59,2015-03-27,0.10325,0.096,0.114,4
44,59,2015-03-28,0.11067,0.096,0.118,3
44,59,2015-03-29,0.1055,0.092,0.115,4
44,59,2015-03-30,0.1095,0.103,0.123,4
44,59,2015-03-31,0.10825,0.097,0.118,4
44,59,2015-04-01,0.103,0.096,0.111,4
44,59,2015-04-02,0.10667,0.097,0.117,3
44,59,2015-04-03,0.10425,0.091,0.118,4
44,59,2015-04-04,0.1075,0.096,0.114,4
44,59,2015-04-05,0.11025,0.106,0.117,4
44,59,2015-04-06,0.106,0.099,0.114,4
44,59,2015-04-07,0.104,0.091,0.118,4
44,59,2015-04-08,0.10433,0.086,0.118,3
44,59,2015-04-09,0.10275,0.098,0.107,4
44,59,2015-04-10,0.11275,0.107,0.129,4
44,59,2015-04-11,0.108,0.099,0.117,4
44,59,2015-04-12,0.1195,0.107,0.129,4
44,59,2015-04-13,0.111,0.098,0.129,4
44,59,2015-04-14,0.10467,0.098,0.109,3
44,59,2015-04-15,0.10675,0.089,0.125,4
44,59,2015-04-16,0.10875,0.097,0.122,4
44,59,2015-04-17,0.103,0.097,0.109,4
44,59,2015-04-18,0.10375,0.095,0.109,4
44,59,2015-04-19,0.1,0.096,0.107,4
44,59,2015-04-20,0.10633,0.099,0.117,3
44,59,2015-04-21,0.1105,0.098,0.128,4
44,59,2015-04-22,0.11225,0.097,0.121,4
44,59,2015-04-23,0.102,0.098,0.105,4
44,59,2015-04-24,0.1125,0.103,0.12,4
44,59,2015-04-25,0.10633,0.102,0.114,3
44,59,2015-04-26,0.10525,0.097,0.119,4
44,59,2015-04-27,0.09975,0.097,0.106,4
44,59,2015-04-28,0.112,0.099,0.122,4
44,59,2015-04-29,0.1035,0.091,0.118,4
44,59,2015-04-30,0.11733,0.107,0.129,3
44,59,2015-05-01,0.10625,0.097,0.118,4
44,59,2015-05-02,0.1125,0.097,0.124,4
44,59,2015-05-03,0.11925,0.109,0.129,4
44,59,2015-05-04,0.115,0.104,0.12,4
44,59,2015-05-05,0.12333,0.12,0.127,3
44,59,2015-05-06,0.10675,0.097,0.118,4
44,59,2015-05-07,0.10375,0.096,0.115,4
44,59,2015-05-08,0.1065,0.097,0.125,4
44,59,2015-05-09,0.107,0.095,0.126,4
44,59,2015-05-10,0.11533,0.106,0.12,3
44,59,2015-05-11,0.11,0.079,0.123,4
44,59,2015-05-12,0.1155,0.112,0.119,4
44,59,2015-05-13,0.11375,0.11,0.12,4
44,59,2015-05-14,0.11675,0.111,0.12,4
44,59,2015-05-15,0.13567,0.125,0.143,3
44,59,2015-05-16,0.12625,0.062,0.155,4
44,59,2015-05-17,0.13475,0.098,0.153,4
44,59,2015-05-18,0.153,0.148,0.16,4
44,59,2015-05-19,0.13775,0.114,0.159,4
44,59,2015-05-20,0.10475,0.095,0.118,4
44,59,2015-05-21,0.08567,0.081,0.088,3
44,59,2015-05-22,0.089,0.072,0.107,4
44,59,2015-05-23,0.085,0.074,0.102,4
44,59,2015-05-24,0.094,0.089,0.102,4
44,59,2015-05-25,0.0975,0.097,0.098,4
44,59,2015-05-26,0.10125,0.097,0.106,4
44,59,2015-05-27,0.08933,0.076,0.103,3
44,59,2015-05-28,0.084,0.076,0.092,4
44,59,2015-05-29,0.0955,0.089,0.109,4
44,59,2015-05-30,0.0655,0.059,0.079,4
44,59,2015-05-31,0.06875,0.062,0.078,4
44,59,2015-06-01,0.06425,0.057,0.079,4
44,59,2015-06-02,0.07167,0.057,0.079,3
44,59,2015-06-03,0.08225,0.078,0.089,4
44,59,2015-06-04,0.0805,0.078,0.083,4
44,59,2015-06-05,0.0565,0.047,0.079,4
44,59,2015-06-06,0.05825,0.05,0.079,4
44,59,2015-06-07,0.064,0.052,0.079,3
44,59,2015-06-08,0.05975,0.05,0.077,4
44,59,2015-06-09,0.05475,0.047,0.058,4
44,59,2015-06-10,0.05725,0.056,0.059,4
44,59,2015-06-11,0.05675,0.052,0.059,4
44,59,2015-06-12,0.06033,0.057,0.065,3
44,59,2015-06-13,0.059,0.052,0.068,4
44,59,2015-06-14,0.05625,0.042,0.069,4
44,59,2015-06-15,0.054,0.047,0.059,4
44,59,2015-06-16,0.05325,0.047,0.057,4
44,59,2015-06-17,0.0595,0.052,0.064,4
44,59,2015-06-18,0.05567,0.042,0.068,3
44,59,2015-06-19,0.056,0.038,0.068,4
44,59,2015-06-20,0.06025,0.053,0.067,4
44,59,2015-06-21,0.056,0.047,0.067,4
44,59,2015-06-22,0.0505,0.042,0.057,4
44,59,2015-06-23,0.04875,0.033,0.067,4
44,59,2015-06-24,0.055,0.041,0.065,3
44,59,2015-06-25,0.05775,0.052,0.061,4
44,59,2015-06-26,0.0535,0.047,0.059,4
44,59,2015-06-27,0.049,0.038,0.059,4
44,59,2015-06-28,0.053,0.047,0.059,4
44,59,2015-06-29,0.05067,0.047,0.056,3
44,59,2015-06-30,0.04325,0.038,0.049,4
44,59,2015-07-01,0.03925,0.037,0.042,4
44,59,2015-07-02,0.03725,0.031,0.04,4
44,59,2015-07-03,0.041,0.038,0.049,4
44,59,2015-07-04,0.043,0.039,0.049,3
44,59,2015-07-05,0.03525,0.026,0.039,4
44,59,2015-07-06,0.03975,0.033,0.048,4
44,59,2015-07-07,0.04,0.038,0.045,4
44,59,2015-07-08,0.03025,0.021,0.038,4
44,59,2015-07-09,0.029,0.027,0.032,3
44,59,2015-07-10,0.041,0.031,0.049,4
44,59,2015-07-11,0.04425,0.038,0.049,4
44,59,2015-07-12,0.0375,0.018,0.049,4
44,59,2015-07-13,0.03375,0.023,0.042,4
44,59,2015-07-14,0.045,0.039,0.049,3
44,59,2015-07-15,0.04275,0.038,0.048,4
44,59,2015-07-16,0.032,0.023,0.042,4
44,59,2015-07-17,0.036,0.012,0.049,4
44,59,2015-07-18,0.036,0.018,0.047,4
44,59,2015-07-19,0.02925,0.018,0.042,4
44,59,2015-07-20,0.03067,0.022,0.042,3
44,59,2015-07-21,0.04,0.032,0.047,4
44,59,2015-07-22,0.028,0.018,0.038,4
44,59,2015-07-23,0.022,0.014,0.037,4
44,59,2015-07-24,0.02,0.012,0.032,4
44,59,2015-07-25,0.02267,0.017,0.028,3
44,59,2015-07-26,0.02125,0.009,0.031,4
44,59,2015-07-27,0.02175,0.017,0.028,4
44,59,2015-07-28,0.02125,0.012,0.028,4
44,59,2015-07-29,0.01925,0.013,0.028,4
44,59,2015-07-30,0.02167,0.007,0.031,3
44,59,2015-07-31,0.01775,0.011,0.026,4
44,59,2015-08-01,0.0195,0.017,0.022,4
44,59,2015-08-02,0.01675,0.007,0.022,4
44,59,2015-08-03,0.01375,0.007,0.018,4
44,59,2015-08-04,0.011,-0.002,0.018,3
44,59,2015-08-05,0.015,0.007,0.018,4
44,59,2015-08-06,0.0135,0.006,0.018,4
44,59,2015-08-07,0.00625,-0.003,0.012,4
44,59,2015-08-08,0.017,0.007,0.027,4
44,59,2015-08-09,0.01133,0.001,0.018,3
44,59,2015-08-10,-0.00375,-0.013,0.012,4
44,59,2015-08-11,0.00275,-0.009,0.017,4
44,59,2015-08-12,0.0085,-0.008,0.018,4
44,59,2015-08-13,0.0055,-0.005,0.017,4
44,59,2015-08-14,0.00367,-0.013,0.017,3
44,59,2015-08-15,-0.0045,-0.013,0.007,4
44,59,2015-08-16,-0.00975,-0.013,-0.004,4
44,59,2015-08-17,-0.0085,-0.013,-0.004,4
44,59,2015-08-18,-0.00875,-0.014,-0.004,4
44,59,2015-08-19,-0.00567,-0.008,-0.004,3
44,59,2015-08-20,-0.002,-0.013,0.008,4
44,59,2015-08-21,-0.00725,-0.016,0.005,4
44,59,2015-08-22,-0.00175,-0.011,0.005,4
44,59,2015-08-23,-0.011,-0.018,-0.005,4
44,59,2015-08-24,-0.01033,-0.014,-0.004,3
44,59,2015-08-25,-0.00725,-0.013,-0.002,4
44,59,2015-08-26,-0.01,-0.013,-0.004,4
44,59,2015-08-27,-0.0095,-0.013,-0.004,4
44,59,2015-08-28,-0.01825,-0.024,-0.009,4
44,59,2015-08-29,-0.019,-0.022,-0.014,3
44,59,2015-08-30,-0.0145,-0.019,-0.012,4
44,59,2015-08-31,-0.011,-0.013,-0.008,4
44,59,2015-09-01,-0.01075,-0.019,-0.002,4
44,59,2015-09-02,-0.01875,-0.037,-0.005,4
44,59,2015-09-03,-0.01933,-0.035,-0.01,3
44,59,2015-09-04,-0.0215,-0.03,-0.013,4
44,59,2015-09-05,-0.01975,-0.026,-0.008,4
44,59,2015-09-06,-0.01775,-0.019,-0.016,4
44,59,2015-09-07,-0.02,-0.025,-0.015,4
44,59,2015-09-08,-0.025,-0.033,-0.017,4
44,59,2015-09-09,-0.018,-0.025,-0.013,3
44,59,2015-09-10,-0.0245,-0.035,-0.013,4
44,59,2015-09-11,-0.02,-0.028,-0.004,4
44,59,2015-09-12,-0.01525,-0.025,-0.007,4
44,59,2015-09-13,-0.023,-0.035,-0.009,4
44,59,2015-09-14,-0.02033,-0.035,-0.013,3
44,59,2015-09-15,-0.02525,-0.049,-0.004,4
44,59,2015-09-16,-0.01775,-0.035,-0.01,4
44,59,2015-09-17,-0.0135,-0.023,-0.009,4
44,59,2015-09-18,-0.0255,-0.035,-0.014,4
44,59,2015-09-19,-0.025,-0.035,-0.015,3
44,59,2015-09-20,-0.029,-0.042,-0.024,4
44,59,2015-09-21,-0.041,-0.063,-0.025,4
44,59,2015-09-22,-0.0325,-0.035,-0.03,4
44,59,2015-09-23,-0.02275,-0.025,-0.016,4
44,59,2015-09-24,-0.03167,-0.041,-0.015,3
44,59,2015-09-25,-0.03,-0.033,-0.025,4
44,59,2015-09-26,-0.0255,-0.033,-0.02,4
44,59,2015-09-27,-0.023,-0.025,-0.019,4
44,59,2015-09-28,-0.021,-0.024,-0.02,4
44,59,2015-09-29,-0.03067,-0.046,-0.022,3
44,59,2015-09-30,-0.04025,-0.053,-0.022,4
44,60,2000-11-16,0.028,0.026,0.03,2
44,60,2000-11-17,0.026,0.026,0.026,2
44,60,2000-11-20,0.031,0.031,0.031,2
44,60,2000-11-29,0.031,0.026,0.036,6
44,60,2000-11-30,0.03875,0.031,0.041,12
44,60,2000-12-01,0.04158,0.031,0.045,12
44,60,2000-12-02,0.03858,0.026,0.045,12
44,60,2000-12-03,0.03825,0.036,0.045,12
44,60,2000-12-04,0.04058,0.036,0.047,12
44,60,2000-12-05,0.04483,0.035,0.05,12
44,60,2000-12-06,0.043,0.036,0.05,12
44,60,2000-12-07,0.04008,0.036,0.048,12
44,60,2000-12-08,0.04158,0.036,0.045,12
44,60,2000-12-09,0.03833,0.036,0.045,12
44,60,2000-12-10,0.03892,0.03,0.046,12
44,60,2000-12-11,0.03825,0.036,0.045,12
44,60,2000-12-12,0.03875,0.033,0.045,12
44,60,2000-12-13,0.03967,0.036,0.045,12
44,60,2000-12-14,0.04192,0.031,0.045,12
44,60,2000-12-15,0.0425,0.036,0.045,12
44,60,2000-12-16,0.04175,0.04,0.05,12
44,60,2000-12-17,0.04267,0.04,0.05,12
44,60,2000-12-18,0.0414,0.039,0.045,10
44,60,2000-12-19,0.034,0.029,0.039,4
44,60,2000-12-20,0.0315,0.024,0.039,4
44,60,2000-12-21,0.0295,0.014,0.044,4
44,60,2000-12-22,0.02325,0.023,0.024,4
44,60,2000-12-23,0.02433,0.023,0.027,3
44,60,2000-12-24,0.02875,0.021,0.034,4
44,60,2000-12-25,0.0315,0.029,0.034,4
44,60,2000-12-26,0.038,0.034,0.04,4
44,60,2000-12-27,0.033,0.013,0.043,4
44,60,2000-12-28,0.03567,0.034,0.039,3
44,60,2000-12-29,0.03875,0.034,0.043,4
44,60,2000-12-30,0.0205,0.013,0.023,4
44,60,2000-12-31,0.02675,0.025,0.028,4
44,60,2001-01-01,0.017,0.004,0.034,4
44,60,2001-01-02,0.03067,0.029,0.034,3
44,60,2001-01-03,0.0125,0.004,0.034,4
44,60,2001-01-04,0.008,0.004,0.013,4
44,60,2001-01-05,0.00525,0.004,0.008,4
44,60,2001-01-06,0.02225,0.019,0.027,4
44,60,2001-01-07,0.024,0.024,0.024,3
44,60,2001-01-08,0.0245,0.024,0.026,4
44,60,2001-01-09,0.0275,0.025,0.029,4
44,60,2001-01-10,0.029,0.029,0.029,4
44,60,2001-01-11,0.029,0.029,0.029,4
44,60,2001-01-12,0.029,0.029,0.029,3
44,60,2001-01-13,0.029,0.029,0.029,4
44,60,2001-01-14,0.029,0.029,0.029,4
44,60,2001-01-15,0.033,0.03,0.034,4
44,60,2001-01-16,0.034,0.034,0.034,4
44,60,2001-01-17,0.034,0.034,0.034,3
44,60,2001-01-18,0.034,0.034,0.034,4
44,60,2001-01-19,0.034,0.034,0.034,4
44,60,2001-01-20,0.0345,0.034,0.036,4
44,60,2001-01-21,0.0345,0.034,0.035,4
44,60,2001-01-22,0.034,0.034,0.034,3
44,60,2001-01-23,0.034,0.034,0.034,4
44,60,2001-01-24,0.034,0.034,0.034,4
44,60,2001-01-25,0.03025,0.029,0.031,4
44,60,2001-01-26,0.02925,0.029,0.03,4
44,60,2001-01-27,0.03,0.029,0.031,3
44,60,2001-01-28,0.032,0.031,0.033,4
44,60,2001-01-29,0.034,0.034,0.034,4
44,60,2001-01-30,0.034,0.034,0.034,4
44,60,2001-01-31,0.034,0.034,0.034,4
44,60,2001-02-01,0.03567,0.034,0.037,3
44,60,2001-02-02,0.039,0.039,0.039,4
44,60,2001-02-03,0.03475,0.034,0.037,4
44,60,2001-02-04,0.032,0.029,0.034,4
44,60,2001-02-05,0.03225,0.031,0.034,4
44,60,2001-02-06,0.03267,0.03,0.034,3
44,60,2001-02-07,0.02925,0.029,0.03,4
44,60,2001-02-08,0.029,0.029,0.029,4
44,60,2001-02-09,0.029,0.029,0.029,4
44,60,2001-02-10,0.0365,0.029,0.059,4
44,60,2001-02-11,0.029,0.029,0.029,3
44,60,2001-02-12,0.044,0.029,0.059,4
44,60,2001-02-13,0.044,0.029,0.059,4
44,60,2001-02-14,0.059,0.059,0.059,4
44,60,2001-02-15,0.059,0.059,0.059,4
44,60,2001-02-16,0.059,0.059,0.059,3
44,60,2001-02-17,0.059,0.059,0.059,4
44,60,2001-02-18,0.059,0.059,0.059,4
44,60,2001-02-19,0.061,0.059,0.064,4
44,60,2001-02-20,0.049,0.034,0.064,4
44,60,2001-02-21,0.06333,0.062,0.064,3
44,60,2001-02-22,0.059,0.059,0.059,4
44,60,2001-02-23,0.059,0.059,0.059,4
44,60,2001-02-24,0.06275,0.059,0.064,4
44,60,2001-02-25,0.04275,0.039,0.044,4
44,60,2001-02-26,0.048,0.048,0.048,3
44,60,2001-02-27,0.048,0.048,0.048,4
44,60,2001-02-28,0.046,0.044,0.048,4
44,60,2001-03-01,0.0455,0.044,0.048,4
44,60,2001-03-02,0.043,0.04,0.044,4
44,60,2001-03-03,0.059,0.039,0.07,3
44,60,2001-03-04,0.065,0.064,0.068,4
44,60,2001-03-05,0.06225,0.06,0.064,4
44,60,2001-03-06,0.0615,0.059,0.064,4
44,60,2001-03-07,0.059,0.059,0.059,4
44,60,2001-03-08,0.059,0.059,0.059,3
44,60,2001-03-09,0.059,0.059,0.059,4
44,60,2001-03-10,0.059,0.059,0.059,4
44,60,2001-03-11,0.059,0.059,0.059,4
44,60,2001-03-12,0.059,0.059,0.059,4
44,60,2001-03-13,0.059,0.059,0.059,3
44,60,2001-03-14,0.05525,0.055,0.056,4
44,60,2001-03-15,0.06,0.055,0.071,4
44,60,2001-03-16,0.06225,0.05,0.07,4
44,60,2001-03-17,0.059,0.046,0.072,4
44,60,2001-03-18,0.06367,0.05,0.071,3
44,60,2001-03-19,0.05975,0.049,0.07,4
44,60,2001-03-20,0.0595,0.05,0.07,4
44,60,2001-03-21,0.0525,0.05,0.059,4
44,60,2001-03-22,0.05,0.05,0.05,4
44,60,2001-03-23,0.05033,0.05,0.051,3
44,60,2001-03-24,0.05,0.05,0.05,4
44,60,2001-03-25,0.05,0.05,0.05,4
44,60,2001-03-26,0.05,0.05,0.05,4
44,60,2001-03-27,0.05,0.05,0.05,4
44,60,2001-03-28,0.05,0.05,0.05,3
44,60,2001-03-29,0.05,0.05,0.05,4
44,60,2001-03-30,0.05,0.05,0.05,4
44,60,2001-03-31,0.05775,0.05,0.081,4
44,60,2001-04-01,0.05,0.05,0.05,4
44,60,2001-04-02,0.06233,0.05,0.081,3
44,60,2001-04-03,0.06375,0.056,0.081,4
44,60,2001-04-04,0.06,0.05,0.081,4
44,60,2001-04-05,0.06225,0.059,0.067,4
44,60,2001-04-06,0.0595,0.056,0.064,4
44,60,2001-04-07,0.06633,0.059,0.081,3
44,60,2001-04-08,0.05925,0.059,0.06,4
44,60,2001-04-09,0.058,0.057,0.059,4
44,60,2001-04-10,0.05525,0.051,0.059,4
44,60,2001-04-11,0.06125,0.052,0.083,4
44,60,2001-04-12,0.062,0.05,0.084,3
44,60,2001-04-13,0.0735,0.051,0.081,4
44,60,2001-04-14,0.0635,0.055,0.085,4
44,60,2001-04-15,0.06875,0.056,0.081,4
44,60,2001-04-16,0.07475,0.053,0.084,4
44,60,2001-04-17,0.06133,0.051,0.081,3
44,60,2001-04-18,0.06833,0.053,0.078,3
44,60,2001-04-19,0.077,0.074,0.078,4
44,60,2001-04-20,0.078,0.078,0.078,4
44,60,2001-04-21,0.0735,0.069,0.078,4
44,60,2001-04-22,0.078,0.078,0.078,4
44,60,2001-04-23,0.077,0.074,0.078,4
44,60,2001-04-24,0.079,0.077,0.083,4
44,60,2001-04-25,0.078,0.078,0.078,4
44,60,2001-04-26,0.078,0.078,0.078,4
44,60,2001-04-27,0.078,0.078,0.078,4
44,60,2001-04-28,0.078,0.078,0.078,3
44,60,2001-04-29,0.078,0.078,0.078,4
44,60,2001-04-30,0.07775,0.077,0.078,4
44,60,2001-05-01,0.07825,0.074,0.083,4
44,60,2001-05-02,0.0795,0.074,0.083,4
44,60,2001-05-03,0.07975,0.078,0.083,4
44,60,2001-05-04,0.08125,0.078,0.084,4
44,60,2001-05-05,0.07925,0.078,0.083,4
44,60,2001-05-06,0.07975,0.077,0.083,4
44,60,2001-05-07,0.0795,0.078,0.084,4
44,60,2001-05-08,0.081,0.079,0.083,3
44,60,2001-05-09,0.07925,0.078,0.083,4
44,60,2001-05-10,0.07975,0.075,0.083,4
44,60,2001-05-11,0.083,0.078,0.088,4
44,60,2001-05-12,0.08175,0.078,0.088,4
44,60,2001-05-13,0.083,0.078,0.087,4
44,60,2001-05-14,0.08075,0.078,0.084,4
44,60,2001-05-15,0.07975,0.078,0.083,4
44,60,2001-05-16,0.083,0.078,0.088,4
44,60,2001-05-17,0.083,0.083,0.083,4
44,60,2001-05-18,0.08367,0.083,0.085,3
44,60,2001-05-19,0.08175,0.078,0.088,4
44,60,2001-05-20,0.08325,0.078,0.089,4
44,60,2001-05-21,0.088,0.083,0.093,4
44,60,2001-05-22,0.14475,0.112,0.161,4
44,60,2001-05-23,0.16175,0.15,0.169,4
44,60,2001-05-24,0.17525,0.169,0.181,4
44,60,2001-05-25,0.18875,0.178,0.201,4
44,60,2001-05-26,0.19325,0.188,0.2,4
44,60,2001-05-27,0.198,0.188,0.209,4
44,60,2001-05-28,0.21133,0.207,0.215,3
44,60,2001-05-29,0.0945,0.055,0.193,4
44,60,2001-05-30,0.04875,0.04,0.055,4
44,60,2001-05-31,0.04775,0.042,0.054,4
44,60,2001-06-01,0.0455,0.04,0.05,4
44,60,2001-06-02,0.049,0.045,0.055,4
44,60,2001-06-03,0.0415,0.036,0.05,4
44,60,2001-06-04,0.047,0.04,0.053,4
44,60,2001-06-05,0.04625,0.04,0.05,4
44,60,2001-06-06,0.04575,0.04,0.05,4
44,60,2001-06-07,0.04667,0.042,0.05,3
44,60,2001-06-08,0.04275,0.04,0.045,4
44,60,2001-06-09,0.02725,0.022,0.031,4
44,60,2001-06-10,0.04175,0.04,0.045,4
44,60,2001-06-11,0.0395,0.031,0.046,4
44,60,2001-06-12,0.04525,0.04,0.05,4
44,60,2001-06-13,0.039,0.024,0.048,4
44,60,2001-06-14,0.02575,0.012,0.031,4
44,60,2001-06-15,0.02825,0.012,0.04,4
44,60,2001-06-16,0.034,0.031,0.036,4
44,60,2001-06-17,0.034,0.031,0.036,3
44,60,2001-06-18,0.0315,0.028,0.036,4
44,60,2001-06-19,0.025,0.02,0.031,4
44,60,2001-06-20,0.01825,0.012,0.022,4
44,60,2001-06-21,0.0135,0.008,0.017,4
44,60,2001-06-22,0.026,0.021,0.031,4
44,60,2001-06-23,0.01725,0.012,0.021,4
44,60,2001-06-24,0.02125,0.012,0.031,4
44,60,2001-06-25,0.018,0.012,0.021,4
44,60,2001-06-26,0.0125,0.002,0.021,4
44,60,2001-06-27,0.01133,0.01,0.012,3
44,60,2001-06-28,0.01525,0.009,0.024,4
44,60,2001-06-29,0.016,0.012,0.021,4
44,60,2001-06-30,0.021,0.002,0.04,4
44,60,2001-07-01,0.041,0.029,0.055,4
44,60,2001-07-02,0.07775,0.07,0.083,4
44,60,2001-07-03,0.1065,0.097,0.115,4
44,60,2001-07-04,0.12025,0.117,0.126,4
44,60,2001-07-05,0.12975,0.122,0.136,4
44,60,2001-07-06,0.12125,0.107,0.131,4
44,60,2001-07-07,0.10867,0.103,0.112,3
44,60,2001-07-08,0.11775,0.111,0.121,4
44,60,2001-07-09,0.11925,0.117,0.122,4
44,60,2001-07-10,0.12175,0.12,0.126,4
44,60,2001-07-11,0.12425,0.121,0.128,4
44,60,2001-07-12,0.126,0.122,0.131,4
44,60,2001-07-13,0.1195,0.117,0.122,4
44,60,2001-07-14,0.10675,0.097,0.112,4
44,60,2001-07-15,0.082,0.045,0.097,4
44,60,2001-07-16,0.0585,0.055,0.062,4
44,60,2001-07-17,0.05367,0.05,0.058,3
44,60,2001-07-18,0.00975,0.002,0.015,4
44,60,2001-07-19,0.01775,0.012,0.021,4
44,60,2001-07-20,0.02125,0.017,0.026,4
44,60,2001-07-21,0.02725,0.021,0.036,4
44,60,2001-07-22,0.02775,0.023,0.031,4
44,60,2001-07-23,0.0305,0.021,0.04,4
44,60,2001-07-24,0.02475,0.021,0.031,4
44,60,2001-07-25,0.02625,0.021,0.031,4
44,60,2001-07-26,0.0265,0.023,0.031,4
44,60,2001-07-27,0.024,0.02,0.031,3
44,60,2001-07-28,0.01675,0.012,0.021,4
44,60,2001-07-29,0.01275,0.007,0.017,4
44,60,2001-07-30,0.00575,0.002,0.012,4
44,60,2001-07-31,0.0075,-0.003,0.012,4
44,60,2001-08-01,-0.00025,-0.003,0.002,4
44,60,2001-08-02,-0.003,-0.008,0.002,4
44,60,2001-08-03,-0.0035,-0.007,-0.001,4
44,60,2001-08-04,-0.0115,-0.017,-0.007,4
44,60,2001-08-05,-0.01775,-0.021,-0.012,4
44,60,2001-08-06,-0.02067,-0.024,-0.016,3
44,60,2001-08-07,-0.023,-0.026,-0.021,3
44,60,2001-08-08,-0.024,-0.026,-0.02,3
44,60,2001-08-09,-0.02325,-0.026,-0.02,4
44,60,2001-08-10,-0.0245,-0.026,-0.02,4
44,60,2001-08-11,-0.02625,-0.031,-0.022,4
44,60,2001-08-12,-0.02625,-0.031,-0.017,4
44,60,2001-08-13,-0.02525,-0.026,-0.023,4
44,60,2001-08-14,-0.0245,-0.026,-0.022,4
44,60,2001-08-15,-0.0235,-0.026,-0.021,4
44,60,2001-08-16,-0.02175,-0.026,-0.017,4
44,60,2001-08-17,-0.02625,-0.03,-0.021,4
44,60,2001-08-18,-0.03167,-0.035,-0.029,3
44,60,2001-08-19,-0.03225,-0.036,-0.026,4
44,60,2001-08-20,-0.036,-0.036,-0.036,4
44,60,2001-08-21,-0.035,-0.037,-0.031,4
44,60,2001-08-22,-0.03325,-0.041,-0.026,4
44,60,2001-08-23,-0.03425,-0.045,-0.026,4
44,60,2001-08-24,-0.03475,-0.036,-0.031,4
44,60,2001-08-25,-0.03475,-0.036,-0.031,4
44,60,2001-08-26,-0.03675,-0.039,-0.035,4
44,60,2001-08-27,-0.03925,-0.041,-0.036,4
44,60,2001-08-28,-0.034,-0.036,-0.031,3
44,60,2001-08-29,-0.0345,-0.036,-0.03,4
44,60,2001-08-30,-0.04275,-0.045,-0.036,4
44,60,2001-08-31,-0.042,-0.045,-0.04,4
44,60,2001-09-01,-0.044,-0.048,-0.041,4
44,60,2001-09-02,-0.0435,-0.046,-0.041,4
44,60,2001-09-03,-0.04675,-0.05,-0.04,4
44,60,2001-09-04,-0.04525,-0.05,-0.041,4
44,60,2001-09-05,-0.04925,-0.053,-0.045,4
44,60,2001-09-06,-0.048,-0.05,-0.045,4
44,60,2001-09-07,-0.04833,-0.05,-0.045,3
44,60,2001-09-08,-0.0495,-0.055,-0.045,4
44,60,2001-09-09,-0.04875,-0.05,-0.045,4
44,60,2001-09-10,-0.051,-0.055,-0.049,4
44,60,2001-09-11,-0.0545,-0.06,-0.046,4
44,60,2001-09-12,-0.0545,-0.06,-0.05,4
44,60,2001-09-13,-0.05,-0.055,-0.045,4
44,60,2001-09-14,-0.054,-0.059,-0.05,4
44,60,2001-09-15,-0.05175,-0.059,-0.045,4
44,60,2001-09-16,-0.05325,-0.059,-0.047,4
44,60,2001-09-17,-0.05225,-0.059,-0.045,4
44,60,2001-09-18,-0.051,-0.055,-0.045,3
44,60,2001-09-19,-0.05275,-0.055,-0.05,4
44,60,2001-09-20,-0.048,-0.05,-0.045,4
44,60,2001-09-21,-0.05225,-0.055,-0.05,4
44,60,2001-09-22,-0.05275,-0.055,-0.05,4
44,60,2001-09-23,-0.0475,-0.05,-0.045,4
44,60,2001-09-24,-0.05,-0.055,-0.045,4
44,60,2001-09-25,-0.05475,-0.055,-0.054,4
44,60,2001-09-26,-0.04975,-0.053,-0.046,4
44,60,2001-09-27,-0.04825,-0.055,-0.044,4
44,60,2001-09-28,-0.047,-0.05,-0.045,3
44,60,2001-09-29,-0.04925,-0.055,-0.045,4
44,60,2001-09-30,-0.049,-0.055,-0.045,4
44,60,2001-10-01,-0.04525,-0.049,-0.04,4
44,60,2001-10-02,-0.049,-0.055,-0.04,4
44,60,2001-10-03,-0.04325,-0.045,-0.04,4
44,60,2001-10-04,-0.0495,-0.055,-0.045,4
44,60,2001-10-05,-0.05,-0.055,-0.045,4
44,60,2001-10-06,-0.0495,-0.055,-0.04,4
44,60,2001-10-07,-0.04825,-0.055,-0.045,4
44,60,2001-10-08,-0.0475,-0.05,-0.045,4
44,60,2001-10-09,-0.05167,-0.055,-0.045,3
44,60,2001-10-10,-0.05,-0.055,-0.045,4
44,60,2001-10-11,-0.051,-0.055,-0.045,4
44,60,2001-10-12,-0.04775,-0.055,-0.045,4
44,60,2001-10-13,-0.0515,-0.055,-0.046,4
44,60,2001-10-14,-0.04775,-0.054,-0.045,4
44,60,2001-10-15,-0.05375,-0.055,-0.051,4
44,60,2001-10-16,-0.0495,-0.055,-0.041,4
44,60,2001-10-17,-0.05,-0.05,-0.05,4
44,60,2001-10-18,-0.0515,-0.055,-0.048,4
44,60,2001-10-19,-0.055,-0.061,-0.051,3
44,60,2001-10-20,-0.057,-0.061,-0.051,4
44,60,2001-10-21,-0.047,-0.051,-0.04,4
44,60,2001-10-22,-0.061,-0.072,-0.042,4
44,60,2001-10-23,-0.0505,-0.057,-0.042,4
44,60,2001-10-24,-0.05025,-0.061,-0.042,4
44,60,2001-10-25,-0.051,-0.068,-0.038,4
44,60,2001-10-26,-0.0555,-0.067,-0.042,4
44,60,2001-10-27,-0.0505,-0.068,-0.04,4
44,60,2001-10-28,-0.0465,-0.051,-0.042,4
44,60,2001-10-29,-0.04933,-0.056,-0.042,3
44,60,2001-10-30,-0.0535,-0.061,-0.047,4
44,60,2001-10-31,-0.0475,-0.052,-0.044,4
44,60,2001-11-01,-0.06425,-0.068,-0.059,4
44,60,2001-11-02,-0.0535,-0.067,-0.037,4
44,60,2001-11-03,-0.045,-0.047,-0.039,4
44,60,2001-11-04,-0.0445,-0.047,-0.042,4
44,60,2001-11-05,-0.0465,-0.052,-0.042,4
44,60,2001-11-06,-0.03875,-0.042,-0.037,4
44,60,2001-11-07,-0.04225,-0.047,-0.037,4
44,60,2001-11-08,-0.042,-0.042,-0.042,3
44,60,2001-11-09,-0.04475,-0.048,-0.039,4
44,60,2001-11-10,-0.044,-0.05,-0.039,4
44,60,2001-11-11,-0.04175,-0.05,-0.028,4
44,60,2001-11-12,-0.04625,-0.05,-0.042,4
44,60,2001-11-13,-0.04225,-0.058,-0.037,4
44,60,2001-11-14,-0.04375,-0.056,-0.027,4
44,60,2001-11-15,-0.038,-0.053,-0.024,4
44,60,2001-11-16,-0.03325,-0.037,-0.027,4
44,60,2001-11-17,-0.03325,-0.037,-0.027,4
44,60,2001-11-18,-0.02725,-0.028,-0.027,4
44,60,2001-11-19,-0.03033,-0.032,-0.027,3
44,60,2001-11-20,-0.0345,-0.048,-0.027,4
44,60,2001-11-21,-0.0295,-0.032,-0.027,4
44,60,2001-11-22,-0.03175,-0.037,-0.027,4
44,60,2001-11-23,-0.03125,-0.039,-0.018,4
44,60,2001-11-24,-0.02925,-0.039,-0.023,4
44,60,2001-11-25,-0.0345,-0.037,-0.027,4
44,60,2001-11-26,-0.0325,-0.037,-0.027,4
44,60,2001-11-27,-0.02675,-0.042,-0.01,4
44,60,2001-11-28,-0.02875,-0.037,-0.023,4
44,60,2001-11-29,-0.024,-0.027,-0.018,4
44,60,2001-11-30,-0.024,-0.037,-0.016,3
44,60,2001-12-01,-0.0175,-0.023,-0.011,4
44,60,2001-12-02,-0.0215,-0.037,-0.012,4
44,60,2001-12-03,-0.0175,-0.037,-0.007,4
44,60,2001-12-04,-0.02175,-0.037,-0.011,4
44,60,2001-12-05,-0.01725,-0.033,-0.011,4
44,60,2001-12-06,-0.01825,-0.032,-0.007,4
44,60,2001-12-07,-0.01525,-0.018,-0.008,4
44,60,2001-12-08,-0.02075,-0.024,-0.018,4
44,60,2001-12-09,-0.026,-0.039,-0.018,4
44,60,2001-12-10,-0.01533,-0.022,-0.012,3
44,60,2001-12-11,-0.02725,-0.032,-0.023,4
44,60,2001-12-12,-0.0195,-0.027,-0.008,4
44,60,2001-12-13,-0.031,-0.039,-0.019,4
44,60,2001-12-14,-0.02575,-0.028,-0.019,4
44,60,2001-12-15,-0.03425,-0.039,-0.026,4
44,60,2001-12-16,-0.01975,-0.039,-0.008,4
44,60,2001-12-17,-0.01725,-0.039,-0.008,4
44,60,2001-12-18,-0.02125,-0.027,-0.014,4
44,60,2001-12-19,-0.0165,-0.018,-0.012,4
44,60,2001-12-20,-0.03075,-0.042,-0.014,4
44,60,2001-12-21,-0.028,-0.038,-0.018,3
44,60,2001-12-22,-0.03125,-0.043,-0.019,4
44,60,2001-12-23,-0.03075,-0.04,-0.021,4
44,60,2001-12-24,-0.04225,-0.05,-0.037,4
44,60,2001-12-25,-0.02525,-0.028,-0.02,4
44,60,2001-12-26,-0.028,-0.046,-0.018,4
44,60,2001-12-27,-0.028,-0.043,-0.019,4
44,60,2001-12-28,-0.027,-0.031,-0.023,4
44,60,2001-12-29,-0.014,-0.031,-0.007,4
44,60,2001-12-30,-0.0305,-0.037,-0.023,4
44,60,2001-12-31,-0.02525,-0.028,-0.019,4
44,60,2002-01-01,-0.026,-0.028,-0.023,3
44,60,2002-01-02,-0.01875,-0.023,-0.011,4
44,60,2002-01-03,-0.026,-0.032,-0.018,4
44,60,2002-01-04,-0.0215,-0.027,-0.018,4
44,60,2002-01-05,-0.02175,-0.027,-0.018,4
44,60,2002-01-06,-0.027,-0.027,-0.027,4
44,60,2002-01-07,-0.0195,-0.027,-0.008,4
44,60,2002-01-08,-0.0205,-0.027,-0.008,4
44,60,2002-01-09,-0.02375,-0.027,-0.018,4
44,60,2002-01-10,-0.02175,-0.023,-0.018,4
44,60,2002-01-11,-0.02133,-0.023,-0.018,3
44,60,2002-01-12,-0.02375,-0.027,-0.018,4
44,60,2002-01-13,-0.02375,-0.027,-0.018,4
44,60,2002-01-14,-0.0125,-0.013,-0.012,2
44,60,2002-01-15,-0.015,-0.018,-0.012,2
44,60,2002-01-22,-0.0095,-0.018,-0.001,2
44,60,2002-01-23,-0.00375,-0.018,0.007,4
44,60,2002-01-24,-0.00225,-0.015,0.004,4
44,60,2002-01-25,0.00125,-0.002,0.004,4
44,60,2002-01-26,-0.009,-0.011,-0.007,4
44,60,2002-01-27,-0.00925,-0.016,0.006,4
44,60,2002-01-28,-0.001,-0.012,0.01,4
44,60,2002-01-29,-0.011,-0.016,-0.005,4
44,60,2002-01-30,-0.00525,-0.016,0.007,4
44,60,2002-01-31,0.00175,-0.011,0.015,4
44,60,2002-02-01,-0.00367,-0.005,-0.003,3
44,60,2002-02-02,-0.00325,-0.009,0.004,4
44,60,2002-02-03,-0.00125,-0.007,0.004,4
44,60,2002-02-04,0,-0.006,0.004,4
44,60,2002-02-05,0.00825,-0.001,0.016,4
44,60,2002-02-06,0.0095,-0.001,0.02,4
44,60,2002-02-07,0.00525,-0.001,0.013,4
44,60,2002-02-08,0.0105,0.004,0.019,4
44,60,2002-02-09,0.00125,-0.011,0.015,4
44,60,2002-02-10,-0.0015,-0.007,0.004,4
44,60,2002-02-11,0.01133,0.004,0.015,3
44,60,2002-02-12,0.0105,-0.007,0.019,4
44,60,2002-02-13,0.006,-0.01,0.015,4
44,60,2002-02-14,0.00675,-0.001,0.019,4
44,60,2002-02-15,0.01,-0.001,0.019,4
44,60,2002-02-16,0.0125,-0.001,0.024,4
44,60,2002-02-17,0.0125,-0.001,0.023,4
44,60,2002-02-18,0.012,0.008,0.015,4
44,60,2002-02-19,0.0145,0.007,0.023,4
44,60,2002-02-20,0.011,0.002,0.023,4
44,60,2002-02-21,0.0035,0.002,0.004,4
44,60,2002-02-22,0.01133,-0.004,0.03,3
44,60,2002-02-23,0.00975,-0.001,0.028,4
44,60,2002-02-24,0.01325,0.007,0.018,4
44,60,2002-02-25,0.008,0.004,0.02,4
44,60,2002-02-26,0.01675,-0.001,0.034,4
44,60,2002-02-27,0.0175,0.007,0.024,4
44,60,2002-02-28,0.0145,0.004,0.024,4
44,60,2002-03-01,0.0165,0.007,0.029,4
44,60,2002-03-02,0.01725,0.01,0.024,4
44,60,2002-03-03,0.011,0.004,0.015,4
44,60,2002-03-04,0.01733,0.013,0.02,3
44,60,2002-03-05,0.01825,0.004,0.029,4
44,60,2002-03-06,0.027,0.019,0.034,4
44,60,2002-03-07,0.0215,0.013,0.028,4
44,60,2002-03-08,0.027,0.016,0.034,4
44,60,2002-03-09,0.02825,0.02,0.034,4
44,60,2002-03-10,0.026,0.016,0.034,4
44,60,2002-03-11,0.02525,0.008,0.039,4
44,60,2002-03-12,0.02775,0.01,0.038,4
44,60,2002-03-13,0.028,0.018,0.034,4
44,60,2002-03-14,0.03333,0.032,0.034,3
44,60,2002-03-15,0.0315,0.028,0.034,4
44,60,2002-03-16,0.02425,0.008,0.036,4
44,60,2002-03-17,0.0305,0.019,0.036,4
44,60,2002-03-18,0.032,0.029,0.034,4
44,60,2002-03-19,0.02575,0.015,0.039,4
44,60,2002-03-20,0.03475,0.015,0.045,4
44,60,2002-03-21,0.03325,0.018,0.045,4
44,60,2002-03-22,0.02175,0.015,0.029,4
44,60,2002-03-23,0.034,0.023,0.05,4
44,60,2002-03-24,0.03,0.023,0.042,3
44,60,2002-03-25,0.03775,0.03,0.045,4
44,60,2002-03-26,0.02625,0.017,0.048,4
44,60,2002-03-27,0.02425,0.015,0.031,4
44,60,2002-03-28,0.04025,0.031,0.048,4
44,60,2002-03-29,0.033,0.018,0.04,4
44,60,2002-03-30,0.02375,0.019,0.03,4
44,60,2002-03-31,0.03825,0.024,0.053,4
44,60,2002-04-01,0.03275,0.024,0.047,4
44,60,2002-04-02,0.027,0.02,0.034,4
44,60,2002-04-03,0.03433,0.027,0.042,3
44,60,2002-04-04,0.0335,0.024,0.049,4
44,60,2002-04-05,0.03775,0.029,0.054,4
44,60,2002-04-06,0.04625,0.034,0.056,4
44,60,2002-04-07,0.03325,0.023,0.047,4
44,60,2002-04-08,0.0465,0.034,0.055,4
44,60,2002-04-09,0.04925,0.043,0.053,4
44,60,2002-04-10,0.0345,0.026,0.044,4
44,60,2002-04-11,0.04375,0.031,0.059,4
44,60,2002-04-12,0.047,0.044,0.05,4
44,60,2002-04-13,0.05133,0.05,0.053,3
44,60,2002-04-14,0.039,0.026,0.054,4
44,60,2002-04-15,0.034,0.034,0.034,4
44,60,2002-04-16,0.03975,0.035,0.043,4
44,60,2002-04-17,0.045,0.034,0.052,4
44,60,2002-04-18,0.04375,0.034,0.052,4
44,60,2002-04-19,0.0325,0.026,0.044,4
44,60,2002-04-20,0.03725,0.034,0.045,4
44,60,2002-04-21,0.0415,0.034,0.05,4
44,60,2002-04-22,0.04275,0.03,0.055,4
44,60,2002-04-23,0.0515,0.041,0.061,4
44,60,2002-04-24,0.05233,0.046,0.056,3
44,60,2002-04-25,0.0505,0.045,0.056,4
44,60,2002-04-26,0.0455,0.034,0.055,4
44,60,2002-04-27,0.04525,0.034,0.051,4
44,60,2002-04-28,0.0565,0.055,0.059,4
44,60,2002-04-29,0.05725,0.054,0.062,4
44,60,2002-04-30,0.04225,0.034,0.05,4
44,60,2002-05-01,0.052,0.04,0.067,4
44,60,2002-05-02,0.05075,0.045,0.057,4
44,60,2002-05-03,0.0465,0.035,0.061,4
44,60,2002-05-04,0.045,0.045,0.045,3
44,60,2002-05-05,0.045,0.04,0.05,4
44,60,2002-05-06,0.05625,0.043,0.061,4
44,60,2002-05-07,0.046,0.034,0.06,4
44,60,2002-05-08,0.05025,0.041,0.059,4
44,60,2002-05-09,0.0485,0.045,0.053,4
44,60,2002-05-10,0.05225,0.042,0.063,4
44,60,2002-05-11,0.0525,0.045,0.07,4
44,60,2002-05-12,0.0565,0.045,0.064,4
44,60,2002-05-13,0.0565,0.045,0.068,4
44,60,2002-05-14,0.05767,0.05,0.062,3
44,60,2002-05-15,0.059,0.051,0.07,4
44,60,2002-05-16,0.0575,0.045,0.07,4
44,60,2002-05-17,0.0575,0.045,0.066,4
44,60,2002-05-18,0.064,0.062,0.066,4
44,60,2002-05-19,0.07,0.057,0.077,4
44,60,2002-05-20,0.06175,0.045,0.07,4
44,60,2002-05-21,0.069,0.059,0.075,4
44,60,2002-05-22,0.0675,0.056,0.072,4
44,60,2002-05-23,0.06475,0.056,0.073,4
44,60,2002-05-24,0.082,0.075,0.093,3
44,60,2002-05-25,0.10925,0.106,0.114,4
44,60,2002-05-26,0.0945,0.04,0.124,4
44,60,2002-05-27,0.06675,0.045,0.086,4
44,60,2002-05-28,0.0225,0.015,0.031,4
44,60,2002-05-29,0.0275,0.015,0.039,4
44,60,2002-05-30,0.0275,0.016,0.04,4
44,60,2002-05-31,0.077,0.053,0.096,4
44,60,2002-06-01,0.10975,0.096,0.121,4
44,60,2002-06-02,0.124,0.115,0.131,4
44,60,2002-06-03,0.10133,0.08,0.131,3
44,60,2002-06-04,0.08575,0.062,0.096,4
44,60,2002-06-05,0.047,0.027,0.066,4
44,60,2002-06-06,0.019,0.015,0.028,4
44,60,2002-06-07,0.02125,0.01,0.039,4
44,60,2002-06-08,0.01625,0.01,0.034,4
44,60,2002-06-09,-0.005,-0.016,0.01,4
44,60,2002-06-10,0.011,0.007,0.015,4
44,60,2002-06-11,0.004,-0.007,0.022,4
44,60,2002-06-12,0.0045,0.001,0.015,4
44,60,2002-06-13,-0.00033,-0.008,0.005,3
44,60,2002-06-14,-0.004,-0.008,0.001,4
44,60,2002-06-15,-0.00575,-0.008,-0.003,4
44,60,2002-06-16,-0.00875,-0.017,-0.005,4
44,60,2002-06-17,-0.009,-0.013,-0.005,4
44,60,2002-06-18,-0.0075,-0.009,-0.005,4
44,60,2002-06-19,-0.01,-0.015,-0.008,4
44,60,2002-06-20,-0.01025,-0.035,0.001,4
44,60,2002-06-21,-0.023,-0.035,-0.009,4
44,60,2002-06-22,-0.0165,-0.035,-0.008,4
44,60,2002-06-23,-0.01733,-0.035,-0.008,3
44,60,2002-06-24,-0.021,-0.037,-0.009,4
44,60,2002-06-25,-0.0275,-0.035,-0.02,4
44,60,2002-06-26,-0.02775,-0.037,-0.019,4
44,60,2002-06-27,-0.03,-0.037,-0.02,4
44,60,2002-06-28,-0.02725,-0.032,-0.016,4
44,60,2002-06-29,-0.02525,-0.037,-0.018,4
44,60,2002-06-30,-0.0195,-0.026,-0.014,4
44,60,2002-07-01,-0.02525,-0.035,-0.02,4
44,60,2002-07-02,-0.03425,-0.036,-0.031,4
44,60,2002-07-03,-0.01867,-0.035,-0.009,3
44,60,2002-07-04,-0.0275,-0.039,-0.019,4
44,60,2002-07-05,-0.0205,-0.031,-0.01,4
44,60,2002-07-06,-0.028,-0.031,-0.026,4
44,60,2002-07-07,-0.02875,-0.04,-0.02,4
44,60,2002-07-08,-0.034,-0.04,-0.031,4
44,60,2002-07-09,-0.03075,-0.035,-0.028,4
44,60,2002-07-10,-0.03,-0.036,-0.023,4
44,60,2002-07-11,-0.023,-0.036,-0.01,4
44,60,2002-07-12,-0.028,-0.04,-0.015,4
44,60,2002-07-13,-0.03167,-0.033,-0.031,3
44,60,2002-07-14,-0.02675,-0.035,-0.015,4
44,60,2002-07-15,-0.0275,-0.036,-0.014,4
44,60,2002-07-16,-0.0265,-0.04,-0.009,4
44,60,2002-07-17,-0.029,-0.04,-0.014,4
44,60,2002-07-18,-0.02675,-0.035,-0.015,4
44,60,2002-07-19,-0.02675,-0.035,-0.021,4
44,60,2002-07-20,-0.02325,-0.029,-0.009,4
44,60,2002-07-21,-0.02425,-0.035,-0.009,4
44,60,2002-07-22,-0.028,-0.036,-0.019,4
44,60,2002-07-23,-0.03,-0.031,-0.029,3
44,60,2002-07-24,-0.0295,-0.034,-0.024,4
44,60,2002-07-25,-0.02575,-0.036,-0.015,4
44,60,2002-07-26,-0.0185,-0.031,-0.009,4
44,60,2002-07-27,-0.0305,-0.039,-0.023,4
44,60,2002-07-28,-0.0215,-0.034,-0.008,4
44,60,2002-07-29,-0.0275,-0.035,-0.012,4
44,60,2002-07-30,-0.028,-0.035,-0.017,4
44,60,2002-07-31,-0.02525,-0.035,-0.015,4
44,60,2002-08-01,-0.0355,-0.045,-0.026,4
44,60,2002-08-02,-0.02967,-0.045,-0.021,3
44,60,2002-08-03,-0.02675,-0.036,-0.02,4
44,60,2002-08-04,-0.03325,-0.046,-0.027,4
44,60,2002-08-05,-0.0295,-0.041,-0.02,4
44,60,2002-08-06,-0.03025,-0.035,-0.026,4
44,60,2002-08-07,-0.0275,-0.037,-0.021,4
44,60,2002-08-08,-0.029,-0.047,-0.018,4
44,60,2002-08-09,-0.0285,-0.031,-0.026,4
44,60,2002-08-10,-0.0245,-0.026,-0.021,4
44,60,2002-08-11,-0.02175,-0.024,-0.018,4
44,60,2002-08-12,-0.03133,-0.04,-0.021,3
44,60,2002-08-13,-0.0335,-0.051,-0.02,4
44,60,2002-08-14,-0.028,-0.032,-0.023,4
44,60,2002-08-15,-0.03,-0.036,-0.026,4
44,60,2002-08-16,-0.03125,-0.036,-0.029,4
44,60,2002-08-17,-0.0315,-0.037,-0.029,4
44,60,2002-08-18,-0.03275,-0.04,-0.029,4
44,60,2002-08-19,-0.02975,-0.036,-0.023,4
44,60,2002-08-20,-0.0285,-0.033,-0.025,4
44,60,2002-08-21,-0.033,-0.04,-0.026,4
44,60,2002-08-22,-0.02,-0.023,-0.018,3
44,60,2002-08-23,-0.033,-0.04,-0.026,4
44,60,2002-08-24,-0.03375,-0.04,-0.028,4
44,60,2002-08-25,-0.0325,-0.05,-0.023,4
44,60,2002-08-26,-0.03425,-0.04,-0.031,4
44,60,2002-08-27,-0.03275,-0.04,-0.026,4
44,60,2002-08-28,-0.03475,-0.046,-0.022,4
44,60,2002-08-29,-0.0355,-0.04,-0.031,2
44,60,2002-08-30,-0.044,-0.05,-0.032,3
44,60,2002-08-31,-0.039,-0.05,-0.029,4
44,60,2002-09-01,-0.03525,-0.04,-0.031,4
44,60,2002-09-02,-0.0325,-0.037,-0.029,4
44,60,2002-09-03,-0.03975,-0.056,-0.026,4
44,60,2002-09-04,-0.03767,-0.051,-0.031,3
44,60,2002-09-05,-0.0415,-0.051,-0.026,4
44,60,2002-09-06,-0.0385,-0.056,-0.026,4
44,60,2002-09-07,-0.0425,-0.056,-0.031,4
44,60,2002-09-08,-0.04225,-0.051,-0.032,4
44,60,2002-09-09,-0.03933,-0.048,-0.031,3
44,60,2002-09-10,-0.04125,-0.051,-0.031,4
44,60,2002-09-11,-0.04125,-0.052,-0.031,4
44,60,2002-09-12,-0.049,-0.056,-0.04,4
44,60,2002-09-13,-0.04975,-0.055,-0.043,4
44,60,2002-09-14,-0.041,-0.047,-0.036,3
44,60,2002-09-15,-0.0405,-0.045,-0.035,4
44,60,2002-09-16,-0.045,-0.052,-0.042,4
44,60,2002-09-17,-0.04925,-0.052,-0.044,4
44,60,2002-09-18,-0.0535,-0.06,-0.048,4
44,60,2002-09-19,-0.04233,-0.051,-0.037,3
44,60,2002-09-20,-0.0485,-0.056,-0.039,4
44,60,2002-09-21,-0.053,-0.062,-0.042,4
44,60,2002-09-22,-0.045,-0.056,-0.031,4
44,60,2002-09-23,-0.04075,-0.047,-0.037,4
44,60,2002-09-24,-0.04533,-0.051,-0.034,3
44,60,2002-09-25,-0.05025,-0.059,-0.037,4
44,60,2002-09-26,-0.05075,-0.063,-0.037,4
44,60,2002-09-27,-0.04475,-0.053,-0.037,4
44,60,2002-09-28,-0.042,-0.061,-0.032,4
44,60,2002-09-29,-0.04667,-0.058,-0.04,3
44,60,2002-09-30,-0.0395,-0.042,-0.037,4
44,60,2002-10-01,-0.045,-0.047,-0.043,4
44,60,2002-10-02,-0.043,-0.048,-0.037,4
44,60,2002-10-03,-0.045,-0.051,-0.04,4
44,60,2002-10-04,-0.048,-0.056,-0.037,3
44,60,2002-10-05,-0.04025,-0.047,-0.034,4
44,60,2002-10-06,-0.04925,-0.056,-0.042,4
44,60,2002-10-07,-0.037,-0.042,-0.03,4
44,60,2002-10-08,-0.034,-0.042,-0.03,4
44,60,2002-10-09,-0.03067,-0.037,-0.026,3
44,60,2002-10-10,-0.04625,-0.056,-0.031,4
44,60,2002-10-11,-0.03925,-0.051,-0.028,4
44,60,2002-10-12,-0.05,-0.056,-0.042,4
44,60,2002-10-13,-0.043,-0.047,-0.037,4
44,60,2002-10-14,-0.03533,-0.047,-0.028,3
44,60,2002-10-15,-0.0405,-0.054,-0.026,4
44,60,2002-10-16,-0.04725,-0.056,-0.026,4
44,60,2002-10-17,-0.0475,-0.051,-0.037,4
44,60,2002-10-18,-0.0345,-0.044,-0.03,4
44,60,2002-10-19,-0.03433,-0.038,-0.027,3
44,60,2002-10-20,-0.0295,-0.034,-0.021,4
44,60,2002-10-21,-0.0465,-0.053,-0.031,4
44,60,2002-10-22,-0.04575,-0.047,-0.042,4
44,60,2002-10-23,-0.0365,-0.047,-0.021,4
44,60,2002-10-24,-0.04367,-0.058,-0.031,3
44,60,2002-10-25,-0.042,-0.051,-0.029,4
44,60,2002-10-26,-0.04925,-0.052,-0.047,4
44,60,2002-10-27,-0.03975,-0.051,-0.03,4
44,60,2002-10-28,-0.03075,-0.037,-0.027,4
44,60,2002-10-29,-0.025,-0.037,-0.017,3
44,60,2002-10-30,-0.0425,-0.051,-0.025,4
44,60,2002-10-31,-0.03025,-0.047,-0.016,4
44,60,2002-11-01,-0.04275,-0.046,-0.04,4
44,60,2002-11-02,-0.0195,-0.026,-0.016,4
44,60,2002-11-03,-0.02267,-0.026,-0.02,3
44,60,2002-11-04,-0.028,-0.034,-0.014,4
44,60,2002-11-05,-0.0275,-0.037,-0.018,4
44,60,2002-11-06,-0.029,-0.043,-0.02,4
44,60,2002-11-07,-0.03075,-0.041,-0.023,4
44,60,2002-11-08,-0.02633,-0.043,-0.018,3
44,60,2002-11-09,-0.02375,-0.032,-0.016,4
44,60,2002-11-10,-0.023,-0.038,-0.015,4
44,60,2002-11-11,-0.021,-0.028,-0.015,4
44,60,2002-11-12,-0.02975,-0.037,-0.027,4
44,60,2002-11-13,-0.02067,-0.031,-0.011,3
44,60,2002-11-14,-0.01275,-0.016,-0.011,4
44,60,2002-11-15,-0.014,-0.016,-0.012,4
44,60,2002-11-16,-0.015,-0.016,-0.014,4
44,60,2002-11-17,-0.0175,-0.037,-0.011,4
44,60,2002-11-18,-0.03575,-0.037,-0.032,4
44,60,2002-11-19,-0.031,-0.042,-0.011,3
44,60,2002-11-20,-0.03575,-0.037,-0.032,4
44,60,2002-11-21,-0.03075,-0.042,-0.007,4
44,60,2002-11-22,-0.02275,-0.039,-0.007,4
44,60,2002-11-23,-0.037,-0.037,-0.037,4
44,60,2002-11-24,-0.03825,-0.04,-0.037,4
44,60,2002-11-25,-0.042,-0.042,-0.042,3
44,60,2002-11-26,-0.042,-0.042,-0.042,4
44,60,2002-11-27,-0.03425,-0.042,-0.011,4
44,60,2002-11-28,-0.042,-0.042,-0.042,4
44,60,2002-11-29,-0.042,-0.042,-0.042,4
44,60,2002-11-30,-0.042,-0.042,-0.042,3
44,60,2002-12-01,-0.0385,-0.04,-0.037,4
44,60,2002-12-02,-0.0365,-0.037,-0.035,4
44,60,2002-12-03,-0.03225,-0.033,-0.032,4
44,60,2002-12-04,-0.036,-0.037,-0.035,4
44,60,2002-12-05,-0.037,-0.037,-0.037,4
44,60,2002-12-06,-0.027,-0.037,-0.007,3
44,60,2002-12-07,-0.022,-0.037,-0.007,4
44,60,2002-12-08,-0.037,-0.037,-0.037,4
44,60,2002-12-09,-0.0285,-0.037,-0.007,4
44,60,2002-12-10,-0.03275,-0.034,-0.032,4
44,60,2002-12-11,-0.032,-0.032,-0.032,3
44,60,2002-12-12,-0.032,-0.032,-0.032,4
44,60,2002-12-13,-0.032,-0.032,-0.032,4
44,60,2002-12-14,-0.032,-0.032,-0.032,4
44,60,2002-12-15,-0.032,-0.032,-0.032,4
44,60,2002-12-16,-0.032,-0.032,-0.032,3
44,60,2002-12-17,-0.02425,-0.032,-0.001,4
44,60,2002-12-18,-0.032,-0.032,-0.032,4
44,60,2002-12-19,-0.032,-0.032,-0.032,4
44,60,2002-12-20,-0.029,-0.031,-0.027,4
44,60,2002-12-21,-0.00875,-0.032,-0.001,4
44,60,2002-12-22,-0.01133,-0.032,-0.001,3
44,60,2002-12-23,-0.001,-0.001,-0.001,4
44,60,2002-12-24,-0.00125,-0.002,-0.001,4
44,60,2002-12-25,-0.00125,-0.002,-0.001,4
44,60,2002-12-26,-0.001,-0.001,-0.001,4
44,60,2002-12-27,-0.00133,-0.002,-0.001,3
44,60,2002-12-28,-0.00425,-0.006,-0.002,4
44,60,2002-12-29,-0.00325,-0.004,-0.002,4
44,60,2002-12-30,-0.0055,-0.007,-0.002,4
44,60,2002-12-31,-0.00475,-0.007,-0.004,4
44,60,2003-01-01,-0.003,-0.004,-0.002,3
44,60,2003-01-02,-0.0055,-0.007,-0.004,4
44,60,2003-01-03,-0.0035,-0.007,-0.001,4
44,60,2003-01-04,-0.001,-0.001,-0.001,4
44,60,2003-01-05,-0.001,-0.001,-0.001,4
44,60,2003-01-06,0.004,0.004,0.004,3
44,60,2003-01-07,0.006,0.004,0.008,4
44,60,2003-01-08,0.00825,0.008,0.009,4
44,60,2003-01-09,0.008,0.008,0.008,4
44,60,2003-01-10,0.00925,0.008,0.013,4
44,60,2003-01-11,0.01533,0.013,0.017,3
44,60,2003-01-12,0.01925,0.018,0.023,4
44,60,2003-01-13,0.0175,0.013,0.023,4
44,60,2003-01-14,0.00825,0.008,0.009,4
44,60,2003-01-15,0.00775,0.007,0.008,4
44,60,2003-01-16,0.008,0.008,0.008,3
44,60,2003-01-17,0.013,0.008,0.018,4
44,60,2003-01-18,0.0165,0.015,0.018,4
44,60,2003-01-19,0.0155,0.013,0.018,4
44,60,2003-01-20,0.01225,0.01,0.013,4
44,60,2003-01-21,0.03533,0.034,0.038,3
44,60,2003-01-22,0.03475,0.034,0.036,4
44,60,2003-01-23,0.0375,0.037,0.039,4
44,60,2003-01-24,0.039,0.039,0.039,4
44,60,2003-01-25,0.039,0.039,0.039,4
44,60,2003-01-26,0.039,0.039,0.039,3
44,60,2003-01-27,0.03475,0.034,0.037,4
44,60,2003-01-28,0.03225,0.029,0.034,4
44,60,2003-01-29,0.03725,0.034,0.039,4
44,60,2003-01-30,0.039,0.039,0.039,4
44,60,2003-01-31,0.03467,0.022,0.043,3
44,60,2003-02-01,0.036,0.018,0.042,4
44,60,2003-02-02,0.031,0.028,0.036,4
44,60,2003-02-03,0.03825,0.023,0.048,4
44,60,2003-02-04,0.039,0.028,0.045,4
44,60,2003-02-05,0.02667,0.023,0.032,3
44,60,2003-02-06,0.02875,0.023,0.037,4
44,60,2003-02-07,0.03525,0.023,0.048,4
44,60,2003-02-08,0.02675,0.018,0.048,4
44,60,2003-02-09,0.0355,0.027,0.053,4
44,60,2003-02-10,0.02733,0.025,0.029,3
44,60,2003-02-11,0.04,0.026,0.053,4
44,60,2003-02-12,0.03475,0.028,0.042,4
44,60,2003-02-13,0.03725,0.032,0.042,4
44,60,2003-02-14,0.032,0.028,0.037,4
44,60,2003-02-15,0.03325,0.028,0.037,4
44,60,2003-02-16,0.037,0.032,0.042,3
44,60,2003-02-17,0.04525,0.042,0.05,4
44,60,2003-02-18,0.03725,0.035,0.04,4
44,60,2003-02-19,0.0295,0.028,0.032,4
44,60,2003-02-20,0.02775,0.023,0.032,4
44,60,2003-02-21,0.03275,0.027,0.048,4
44,60,2003-02-22,0.03767,0.028,0.053,3
44,60,2003-02-23,0.0345,0.028,0.053,4
44,60,2003-02-24,0.044,0.032,0.057,4
44,60,2003-02-25,0.0405,0.028,0.058,4
44,60,2003-02-26,0.04267,0.032,0.058,3
44,60,2003-02-27,0.0385,0.031,0.053,4
44,60,2003-02-28,0.04775,0.039,0.059,4
44,60,2003-03-01,0.04425,0.033,0.052,4
44,60,2003-03-02,0.04125,0.037,0.05,4
44,60,2003-03-03,0.05267,0.04,0.059,3
44,60,2003-03-04,0.049,0.034,0.059,4
44,60,2003-03-05,0.04525,0.034,0.06,4
44,60,2003-03-06,0.045,0.039,0.059,4
44,60,2003-03-07,0.04375,0.039,0.053,4
44,60,2003-03-08,0.054,0.048,0.064,3
44,60,2003-03-09,0.045,0.034,0.056,4
44,60,2003-03-10,0.05325,0.04,0.064,4
44,60,2003-03-11,0.046,0.037,0.059,4
44,60,2003-03-12,0.051,0.04,0.059,4
44,60,2003-03-13,0.05233,0.043,0.064,3
44,60,2003-03-14,0.051,0.032,0.068,4
44,60,2003-03-15,0.05325,0.045,0.058,4
44,60,2003-03-16,0.04925,0.039,0.06,4
44,60,2003-03-17,0.04925,0.043,0.056,4
44,60,2003-03-18,0.055,0.048,0.064,3
44,60,2003-03-19,0.045,0.039,0.05,4
44,60,2003-03-20,0.0445,0.04,0.052,4
44,60,2003-03-21,0.0505,0.041,0.06,4
44,60,2003-03-22,0.04825,0.04,0.057,4
44,60,2003-03-23,0.05567,0.05,0.064,3
44,60,2003-03-24,0.048,0.039,0.061,4
44,60,2003-03-25,0.047,0.039,0.061,4
44,60,2003-03-26,0.04675,0.039,0.061,4
44,60,2003-03-27,0.04725,0.039,0.069,4
44,60,2003-03-28,0.06125,0.059,0.064,4
44,60,2003-03-29,0.04633,0.039,0.06,3
44,60,2003-03-30,0.05725,0.038,0.071,4
44,60,2003-03-31,0.0575,0.039,0.07,4
44,60,2003-04-01,0.057,0.043,0.07,4
44,60,2003-04-02,0.05175,0.044,0.058,4
44,60,2003-04-03,0.057,0.039,0.069,3
44,60,2003-04-04,0.0595,0.039,0.07,4
44,60,2003-04-05,0.058,0.05,0.064,4
44,60,2003-04-06,0.05875,0.053,0.064,4
44,60,2003-04-07,0.0525,0.04,0.059,4
44,60,2003-04-08,0.05367,0.044,0.064,3
44,60,2003-04-09,0.0495,0.039,0.064,4
44,60,2003-04-10,0.05,0.039,0.063,4
44,60,2003-04-11,0.05075,0.039,0.066,4
44,60,2003-04-12,0.059,0.05,0.07,4
44,60,2003-04-13,0.05733,0.045,0.068,3
44,60,2003-04-14,0.0555,0.04,0.07,4
44,60,2003-04-15,0.0575,0.05,0.066,4
44,60,2003-04-16,0.05525,0.046,0.061,4
44,60,2003-04-17,0.06025,0.05,0.071,4
44,60,2003-04-18,0.06667,0.059,0.071,3
44,60,2003-04-19,0.053,0.042,0.064,4
44,60,2003-04-20,0.0585,0.05,0.071,4
44,60,2003-04-21,0.06375,0.053,0.072,4
44,60,2003-04-22,0.06025,0.05,0.071,4
44,60,2003-04-23,0.06533,0.061,0.071,3
44,60,2003-04-24,0.06275,0.055,0.071,4
44,60,2003-04-25,0.0585,0.05,0.064,4
44,60,2003-04-26,0.058,0.05,0.071,4
44,60,2003-04-27,0.0595,0.05,0.073,4
44,60,2003-04-28,0.061,0.05,0.071,3
44,60,2003-04-29,0.05975,0.05,0.071,4
44,60,2003-04-30,0.061,0.041,0.071,4
44,60,2003-05-01,0.05225,0.045,0.058,4
44,60,2003-05-02,0.0685,0.064,0.072,4
44,60,2003-05-03,0.061,0.051,0.073,3
44,60,2003-05-04,0.07225,0.058,0.082,4
44,60,2003-05-05,0.066,0.051,0.072,4
44,60,2003-05-06,0.0715,0.071,0.072,4
44,60,2003-05-07,0.07225,0.061,0.081,4
44,60,2003-05-08,0.07167,0.071,0.072,3
44,60,2003-05-09,0.12175,0.072,0.142,4
44,60,2003-05-10,0.15675,0.142,0.164,4
44,60,2003-05-11,0.164,0.158,0.173,4
44,60,2003-05-12,0.1515,0.134,0.164,4
44,60,2003-05-13,0.16533,0.161,0.173,3
44,60,2003-05-14,0.14975,0.131,0.162,4
44,60,2003-05-15,0.06675,0.029,0.105,4
44,60,2003-05-16,0.054,0.043,0.059,4
44,60,2003-05-17,0.07775,0.056,0.092,4
44,60,2003-05-18,0.07667,0.072,0.081,3
44,60,2003-05-19,0.1355,0.101,0.162,4
44,60,2003-05-20,0.168,0.162,0.181,4
44,60,2003-05-21,0.13125,0.09,0.153,4
44,60,2003-05-22,0.048,0.031,0.061,4
44,60,2003-05-23,0.048,0.04,0.062,3
44,60,2003-05-24,0.01725,0.001,0.042,4
44,60,2003-05-25,0.078,0.071,0.093,4
44,60,2003-05-26,0.06925,0.04,0.106,4
44,60,2003-05-27,0.05725,0.042,0.071,4
44,60,2003-05-28,0.036,0.02,0.048,3
44,60,2003-05-29,0.0145,0.01,0.027,4
44,60,2003-05-30,0.0115,0.005,0.02,4
44,60,2003-05-31,0.00725,0.001,0.011,4
44,60,2003-06-01,0.0065,0.005,0.011,4
44,60,2003-06-02,0.005,-0.006,0.011,3
44,60,2003-06-03,0.0055,0.001,0.01,4
44,60,2003-06-04,0.005,0,0.011,4
44,60,2003-06-05,0.0065,0,0.011,4
44,60,2003-06-06,0.00275,0,0.005,4
44,60,2003-06-07,-0.01333,-0.02,0,3
44,60,2003-06-08,-0.01125,-0.026,0.001,4
44,60,2003-06-09,-0.01275,-0.031,0,4
44,60,2003-06-10,-0.008,-0.031,0.001,4
44,60,2003-06-11,-0.0095,-0.031,0.001,4
44,60,2003-06-12,0.00067,0,0.001,3
44,60,2003-06-13,-0.004,-0.009,0.001,4
44,60,2003-06-14,-0.00925,-0.02,-0.002,4
44,60,2003-06-15,-0.01375,-0.029,-0.005,4
44,60,2003-06-16,-0.0245,-0.031,-0.009,4
44,60,2003-06-17,-0.01767,-0.028,-0.004,3
44,60,2003-06-18,-0.0215,-0.031,-0.009,4
44,60,2003-06-19,-0.0185,-0.028,-0.005,4
44,60,2003-06-20,-0.017,-0.031,0.001,4
44,60,2003-06-21,-0.017,-0.031,0.001,4
44,60,2003-06-22,-0.005,-0.008,-0.002,3
44,60,2003-06-23,-0.01175,-0.029,-0.004,4
44,60,2003-06-24,-0.01925,-0.029,-0.009,4
44,60,2003-06-25,-0.00925,-0.02,0.001,4
44,60,2003-06-26,-0.011,-0.024,-0.004,4
44,60,2003-06-27,-0.00167,-0.003,0.001,3
44,60,2003-06-28,-0.01725,-0.033,-0.001,4
44,60,2003-06-29,-0.02425,-0.031,-0.009,4
44,60,2003-06-30,-0.003,-0.009,0.001,4
44,60,2003-07-01,-0.0105,-0.021,-0.003,4
44,60,2003-07-02,-0.02067,-0.031,-0.015,3
44,60,2003-07-03,-0.0225,-0.031,-0.009,4
44,60,2003-07-04,-0.021,-0.036,-0.009,4
44,60,2003-07-05,-0.024,-0.034,-0.016,4
44,60,2003-07-06,-0.02425,-0.031,-0.02,4
44,60,2003-07-07,-0.02633,-0.029,-0.024,3
44,60,2003-07-08,-0.02975,-0.035,-0.026,4
44,60,2003-07-09,-0.03125,-0.035,-0.029,4
44,60,2003-07-10,-0.0235,-0.031,-0.005,4
44,60,2003-07-11,-0.019,-0.033,-0.005,4
44,60,2003-07-12,-0.01375,-0.029,-0.008,4
44,60,2003-07-13,-0.01333,-0.029,-0.005,3
44,60,2003-07-14,-0.00825,-0.01,-0.007,4
44,60,2003-07-15,-0.00975,-0.015,-0.008,4
44,60,2003-07-16,-0.01675,-0.029,-0.009,4
44,60,2003-07-17,-0.02725,-0.037,-0.018,4
44,60,2003-07-18,-0.03067,-0.037,-0.026,3
44,60,2003-07-19,-0.03025,-0.039,-0.015,4
44,60,2003-07-20,-0.03125,-0.045,-0.008,4
44,60,2003-07-21,-0.0335,-0.037,-0.025,4
44,60,2003-07-22,-0.03575,-0.045,-0.029,4
44,60,2003-07-23,-0.02967,-0.035,-0.024,3
44,60,2003-07-24,-0.0335,-0.036,-0.031,4
44,60,2003-07-25,-0.0295,-0.039,-0.024,4
44,60,2003-07-26,-0.03325,-0.04,-0.029,4
44,60,2003-07-27,-0.0325,-0.037,-0.029,4
44,60,2003-07-28,-0.02367,-0.031,-0.02,3
44,60,2003-07-29,-0.03325,-0.041,-0.026,4
44,60,2003-07-30,-0.0275,-0.035,-0.021,4
44,60,2003-07-31,-0.0355,-0.045,-0.031,4
44,60,2003-08-01,-0.0255,-0.036,-0.02,4
44,60,2003-08-02,-0.034,-0.039,-0.031,3
44,60,2003-08-03,-0.0395,-0.05,-0.029,4
44,60,2003-08-04,-0.03925,-0.049,-0.029,4
44,60,2003-08-05,-0.03925,-0.048,-0.03,4
44,60,2003-08-06,-0.0445,-0.055,-0.039,4
44,60,2003-08-07,-0.03267,-0.04,-0.029,3
44,60,2003-08-08,-0.03625,-0.045,-0.03,4
44,60,2003-08-09,-0.03825,-0.045,-0.029,4
44,60,2003-08-10,-0.041,-0.046,-0.039,4
44,60,2003-08-11,-0.04075,-0.045,-0.039,4
44,60,2003-08-12,-0.03967,-0.04,-0.039,3
44,60,2003-08-13,-0.044,-0.05,-0.039,4
44,60,2003-08-14,-0.0525,-0.061,-0.044,4
44,60,2003-08-15,-0.04475,-0.054,-0.039,4
44,60,2003-08-16,-0.0455,-0.06,-0.038,4
44,60,2003-08-17,-0.04933,-0.055,-0.04,3
44,60,2003-08-18,-0.0605,-0.069,-0.046,4
44,60,2003-08-19,-0.0615,-0.066,-0.055,4
44,60,2003-08-20,-0.05875,-0.066,-0.051,4
44,60,2003-08-21,-0.05725,-0.066,-0.044,4
44,60,2003-08-22,-0.05967,-0.061,-0.058,3
44,60,2003-08-23,-0.0585,-0.068,-0.04,4
44,60,2003-08-24,-0.061,-0.066,-0.048,4
44,60,2003-08-25,-0.06375,-0.07,-0.059,4
44,60,2003-08-26,-0.06025,-0.066,-0.055,4
44,60,2003-08-27,-0.062,-0.063,-0.06,3
44,60,2003-08-28,-0.05925,-0.066,-0.045,4
44,60,2003-08-29,-0.06275,-0.066,-0.056,4
44,60,2003-08-30,-0.053,-0.061,-0.045,4
44,60,2003-08-31,-0.04975,-0.056,-0.04,4
44,60,2003-09-01,-0.05633,-0.061,-0.047,3
44,60,2003-09-02,-0.04825,-0.066,-0.038,4
44,60,2003-09-03,-0.046,-0.05,-0.04,4
44,60,2003-09-04,-0.0595,-0.072,-0.05,4
44,60,2003-09-05,-0.05175,-0.056,-0.043,4
44,60,2003-09-06,-0.06267,-0.071,-0.051,3
44,60,2003-09-07,-0.061,-0.066,-0.056,4
44,60,2003-09-08,-0.0545,-0.056,-0.053,4
44,60,2003-09-09,-0.056,-0.061,-0.051,4
44,60,2003-09-10,-0.0555,-0.061,-0.049,4
44,60,2003-09-11,-0.048,-0.057,-0.04,3
44,60,2003-09-12,-0.0505,-0.061,-0.047,4
44,60,2003-09-13,-0.0545,-0.066,-0.044,4
44,60,2003-09-14,-0.05425,-0.068,-0.044,4
44,60,2003-09-15,-0.05275,-0.06,-0.045,4
44,60,2003-09-16,-0.05767,-0.06,-0.056,3
44,60,2003-09-17,-0.06,-0.066,-0.054,4
44,60,2003-09-18,-0.048,-0.061,-0.035,4
44,60,2003-09-19,-0.0615,-0.066,-0.059,4
44,60,2003-09-20,-0.06,-0.064,-0.055,4
44,60,2003-09-21,-0.057,-0.06,-0.053,3
44,60,2003-09-22,-0.0545,-0.066,-0.04,4
44,60,2003-09-23,-0.05725,-0.061,-0.052,4
44,60,2003-09-24,-0.04825,-0.056,-0.039,4
44,60,2003-09-25,-0.052,-0.06,-0.046,4
44,60,2003-09-26,-0.05067,-0.06,-0.045,3
44,60,2003-09-27,-0.0505,-0.056,-0.046,4
44,60,2003-09-28,-0.05075,-0.061,-0.04,4
44,60,2003-09-29,-0.0535,-0.062,-0.043,4
44,60,2003-09-30,-0.05275,-0.061,-0.046,4
44,60,2003-10-01,-0.056,-0.061,-0.051,3
44,60,2003-10-02,-0.05,-0.056,-0.041,4
44,60,2003-10-03,-0.0595,-0.063,-0.056,4
44,60,2003-10-04,-0.0565,-0.066,-0.047,4
44,60,2003-10-05,-0.06025,-0.072,-0.045,4
44,60,2003-10-06,-0.06333,-0.067,-0.058,3
44,60,2003-10-07,-0.05975,-0.072,-0.047,4
44,60,2003-10-08,-0.055,-0.071,-0.047,4
44,60,2003-10-09,-0.0515,-0.056,-0.047,4
44,60,2003-10-10,-0.0455,-0.051,-0.037,4
44,60,2003-10-11,-0.054,-0.066,-0.049,4
44,60,2003-10-12,-0.058,-0.069,-0.047,3
44,60,2003-10-13,-0.056,-0.068,-0.042,4
44,60,2003-10-14,-0.056,-0.068,-0.045,4
44,60,2003-10-15,-0.06125,-0.067,-0.057,4
44,60,2003-10-16,-0.0545,-0.063,-0.039,4
44,60,2003-10-17,-0.058,-0.067,-0.049,3
44,60,2003-10-18,-0.06,-0.068,-0.047,4
44,60,2003-10-19,-0.0455,-0.053,-0.039,4
44,60,2003-10-20,-0.04675,-0.052,-0.041,4
44,60,2003-10-21,-0.04925,-0.058,-0.042,4
44,60,2003-10-22,-0.05633,-0.068,-0.038,3
44,60,2003-10-23,-0.05575,-0.068,-0.047,4
44,60,2003-10-24,-0.0495,-0.06,-0.037,4
44,60,2003-10-25,-0.0435,-0.049,-0.039,4
44,60,2003-10-26,-0.04775,-0.058,-0.039,4
44,60,2003-10-27,-0.05133,-0.058,-0.048,3
44,60,2003-10-28,-0.05625,-0.064,-0.047,4
44,60,2003-10-29,-0.05425,-0.063,-0.042,4
44,60,2003-10-30,-0.053,-0.058,-0.047,4
44,60,2003-10-31,-0.0455,-0.051,-0.037,4
44,60,2003-11-01,-0.04967,-0.055,-0.047,3
44,60,2003-11-02,-0.05825,-0.067,-0.037,4
44,60,2003-11-03,-0.04925,-0.063,-0.037,4
44,60,2003-11-04,-0.04225,-0.047,-0.036,4
44,60,2003-11-05,-0.05125,-0.056,-0.042,4
44,60,2003-11-06,-0.04967,-0.051,-0.047,3
44,60,2003-11-07,-0.054,-0.058,-0.048,4
44,60,2003-11-08,-0.0445,-0.055,-0.037,4
44,60,2003-11-09,-0.04725,-0.058,-0.037,4
44,60,2003-11-10,-0.0415,-0.045,-0.037,4
44,60,2003-11-11,-0.04033,-0.042,-0.037,3
44,60,2003-11-12,-0.03625,-0.038,-0.033,4
44,60,2003-11-13,-0.04625,-0.058,-0.038,4
44,60,2003-11-14,-0.03975,-0.058,-0.031,4
44,60,2003-11-15,-0.05275,-0.058,-0.037,4
44,60,2003-11-16,-0.044,-0.051,-0.036,3
44,60,2003-11-17,-0.0415,-0.047,-0.037,4
44,60,2003-11-18,-0.04425,-0.052,-0.031,4
44,60,2003-11-19,-0.04175,-0.051,-0.023,4
44,60,2003-11-20,-0.04675,-0.047,-0.046,4
44,60,2003-11-21,-0.04,-0.047,-0.026,3
44,60,2003-11-22,-0.04,-0.047,-0.026,4
44,60,2003-11-23,-0.0335,-0.047,-0.016,4
44,60,2003-11-24,-0.0305,-0.043,-0.016,4
44,60,2003-11-25,-0.03525,-0.042,-0.02,4
44,60,2003-11-26,-0.03167,-0.042,-0.016,3
44,60,2003-11-27,-0.03825,-0.042,-0.037,4
44,60,2003-11-28,-0.03,-0.037,-0.023,4
44,60,2003-11-29,-0.02525,-0.028,-0.023,4
44,60,2003-11-30,-0.041,-0.053,-0.028,4
44,60,2003-12-01,-0.04133,-0.047,-0.032,3
44,60,2003-12-02,-0.035,-0.042,-0.021,4
44,60,2003-12-03,-0.04,-0.05,-0.031,4
44,60,2003-12-04,-0.039,-0.047,-0.032,4
44,60,2003-12-05,-0.035,-0.038,-0.032,4
44,60,2003-12-06,-0.04,-0.042,-0.037,3
44,60,2003-12-07,-0.04875,-0.066,-0.036,4
44,60,2003-12-08,-0.05375,-0.058,-0.047,4
44,60,2003-12-09,-0.0565,-0.058,-0.053,4
44,60,2003-12-10,-0.0525,-0.058,-0.048,4
44,60,2003-12-11,-0.04033,-0.053,-0.028,3
44,60,2003-12-12,-0.03675,-0.039,-0.032,4
44,60,2003-12-13,-0.027,-0.042,-0.021,4
44,60,2003-12-14,-0.0425,-0.051,-0.028,4
44,60,2003-12-15,-0.03775,-0.047,-0.026,4
44,60,2003-12-16,-0.04025,-0.048,-0.03,4
44,60,2003-12-17,-0.038,-0.048,-0.027,3
44,60,2003-12-18,-0.03625,-0.048,-0.025,4
44,60,2003-12-19,-0.03275,-0.053,-0.022,4
44,60,2003-12-20,-0.026,-0.027,-0.023,4
44,60,2003-12-21,-0.035,-0.041,-0.028,4
44,60,2003-12-22,-0.042,-0.048,-0.039,3
44,60,2003-12-23,-0.03675,-0.05,-0.019,4
44,60,2003-12-24,-0.031,-0.043,-0.018,4
44,60,2003-12-25,-0.02925,-0.037,-0.011,4
44,60,2003-12-26,-0.02925,-0.037,-0.011,4
44,60,2003-12-27,-0.037,-0.042,-0.032,3
44,60,2003-12-28,-0.0315,-0.037,-0.027,4
44,60,2003-12-29,-0.02675,-0.031,-0.023,4
44,60,2003-12-30,-0.03225,-0.038,-0.027,4
44,60,2003-12-31,-0.0265,-0.037,-0.015,4
44,60,2004-01-01,-0.01967,-0.023,-0.018,3
44,60,2004-01-02,-0.022,-0.034,-0.013,4
44,60,2004-01-03,-0.022,-0.039,-0.013,4
44,60,2004-01-04,-0.015,-0.018,-0.012,4
44,60,2004-01-05,-0.023,-0.027,-0.012,4
44,60,2004-01-06,-0.01033,-0.023,-0.001,3
44,60,2004-01-07,-0.01325,-0.028,-0.002,4
44,60,2004-01-08,-0.017,-0.032,0.003,4
44,60,2004-01-09,-0.0135,-0.025,-0.001,4
44,60,2004-01-10,-0.02125,-0.027,-0.013,4
44,60,2004-01-11,-0.006,-0.011,0.004,3
44,60,2004-01-12,-0.00675,-0.011,-0.002,4
44,60,2004-01-13,-0.0125,-0.018,-0.001,4
44,60,2004-01-14,-0.00475,-0.023,0.007,4
44,60,2004-01-15,-0.00275,-0.012,0.013,4
44,60,2004-01-16,-0.00133,-0.016,0.008,3
44,60,2004-01-17,-0.00775,-0.018,0.004,4
44,60,2004-01-18,0.00475,-0.008,0.013,4
44,60,2004-01-19,0.00525,0.001,0.01,4
44,60,2004-01-20,5e-04,-0.007,0.013,4
44,60,2004-01-21,0.006,-0.008,0.013,3
44,60,2004-01-22,0.013,-0.008,0.023,4
44,60,2004-01-23,0.019,0.013,0.023,4
44,60,2004-01-24,0.00625,-0.001,0.018,4
44,60,2004-01-25,0.016,0.008,0.023,4
44,60,2004-01-26,0.01233,0.01,0.015,3
44,60,2004-01-27,0.017,0.01,0.023,4
44,60,2004-01-28,0.00525,-0.001,0.018,4
44,60,2004-01-29,0.00875,0.001,0.018,4
44,60,2004-01-30,0.01525,0.008,0.023,4
44,60,2004-01-31,0.017,0.01,0.034,4
44,60,2004-02-01,0.01933,0.01,0.025,3
44,60,2004-02-02,0.016,0.01,0.02,4
44,60,2004-02-03,0.01275,0.01,0.019,4
44,60,2004-02-04,0.01325,0.01,0.015,4
44,60,2004-02-05,0.0155,0.011,0.019,4
44,60,2004-02-06,0.02833,0.014,0.04,3
44,60,2004-02-07,0.01425,0.008,0.019,4
44,60,2004-02-08,0.018,0.005,0.035,4
44,60,2004-02-09,0.01825,0.013,0.022,4
44,60,2004-02-10,0.0325,0.013,0.039,4
44,60,2004-02-11,0.027,0.02,0.034,3
44,60,2004-02-12,0.0275,0.013,0.034,4
44,60,2004-02-13,0.03025,0.024,0.034,4
44,60,2004-02-14,0.0275,0.023,0.034,4
44,60,2004-02-15,0.0365,0.023,0.05,4
44,60,2004-02-16,0.033,0.026,0.039,3
44,60,2004-02-17,0.0325,0.023,0.041,4
44,60,2004-02-18,0.03075,0.018,0.044,4
44,60,2004-02-19,0.033,0.023,0.044,4
44,60,2004-02-20,0.03975,0.028,0.05,4
44,60,2004-02-21,0.03967,0.029,0.045,3
44,60,2004-02-22,0.04375,0.035,0.05,4
44,60,2004-02-23,0.03175,0.024,0.04,4
44,60,2004-02-24,0.0465,0.032,0.053,4
44,60,2004-02-25,0.04275,0.025,0.056,4
44,60,2004-02-26,0.03067,0.023,0.04,3
44,60,2004-02-27,0.03675,0.024,0.047,4
44,60,2004-02-28,0.039,0.032,0.048,4
44,60,2004-02-29,0.04575,0.041,0.053,4
44,60,2004-03-01,0.03825,0.029,0.043,4
44,60,2004-03-02,0.05367,0.041,0.061,3
44,60,2004-03-03,0.04625,0.04,0.059,4
44,60,2004-03-04,0.045,0.035,0.055,4
44,60,2004-03-05,0.05475,0.041,0.066,4
44,60,2004-03-06,0.0405,0.037,0.046,4
44,60,2004-03-07,0.045,0.039,0.051,3
44,60,2004-03-08,0.05625,0.053,0.06,4
44,60,2004-03-09,0.0525,0.037,0.059,4
44,60,2004-03-10,0.0555,0.044,0.063,4
44,60,2004-03-11,0.0485,0.044,0.053,4
44,60,2004-03-12,0.05433,0.045,0.065,3
44,60,2004-03-13,0.054,0.04,0.067,4
44,60,2004-03-14,0.06125,0.047,0.068,4
44,60,2004-03-15,0.0555,0.051,0.064,4
44,60,2004-03-16,0.0495,0.047,0.053,4
44,60,2004-03-17,0.0535,0.045,0.072,4
44,60,2004-03-18,0.05767,0.045,0.078,3
44,60,2004-03-19,0.05175,0.05,0.055,4
44,60,2004-03-20,0.04775,0.04,0.053,4
44,60,2004-03-21,0.05625,0.051,0.071,4
44,60,2004-03-22,0.06175,0.039,0.072,4
44,60,2004-03-23,0.069,0.054,0.074,4
44,60,2004-03-24,0.056,0.044,0.071,3
44,60,2004-03-25,0.049,0.044,0.058,4
44,60,2004-03-26,0.05175,0.045,0.059,4
44,60,2004-03-27,0.057,0.053,0.063,4
44,60,2004-03-28,0.05625,0.048,0.067,4
44,60,2004-03-29,0.07667,0.072,0.08,3
44,60,2004-03-30,0.06375,0.058,0.073,4
44,60,2004-03-31,0.058,0.052,0.064,4
44,60,2004-04-01,0.06425,0.052,0.082,4
44,60,2004-04-02,0.06325,0.055,0.075,4
44,60,2004-04-03,0.061,0.05,0.077,3
44,60,2004-04-04,0.057,0.054,0.059,4
44,60,2004-04-05,0.05825,0.05,0.061,4
44,60,2004-04-06,0.06425,0.055,0.071,4
44,60,2004-04-07,0.067,0.053,0.075,4
44,60,2004-04-08,0.061,0.058,0.066,3
44,60,2004-04-09,0.06375,0.054,0.074,4
44,60,2004-04-10,0.07,0.063,0.083,4
44,60,2004-04-11,0.0725,0.06,0.082,4
44,60,2004-04-12,0.07575,0.064,0.085,4
44,60,2004-04-13,0.066,0.063,0.071,3
44,60,2004-04-14,0.068,0.055,0.078,4
44,60,2004-04-15,0.05875,0.055,0.063,4
44,60,2004-04-16,0.063,0.055,0.073,4
44,60,2004-04-17,0.07475,0.06,0.085,4
44,60,2004-04-18,0.076,0.065,0.082,3
44,60,2004-04-19,0.073,0.063,0.085,4
44,60,2004-04-20,0.08075,0.064,0.092,4
44,60,2004-04-21,0.074,0.064,0.082,4
44,60,2004-04-22,0.076,0.072,0.081,4
44,60,2004-04-23,0.08133,0.075,0.093,3
44,60,2004-04-24,0.07575,0.064,0.091,4
44,60,2004-04-25,0.07025,0.061,0.092,4
44,60,2004-04-26,0.06675,0.055,0.079,4
44,60,2004-04-27,0.07225,0.064,0.081,4
44,60,2004-04-28,0.076,0.063,0.082,4
44,60,2004-04-29,0.08233,0.079,0.086,3
44,60,2004-04-30,0.0795,0.075,0.082,4
44,60,2004-05-01,0.08025,0.065,0.086,4
44,60,2004-05-02,0.082,0.078,0.089,4
44,60,2004-05-03,0.0745,0.065,0.085,4
44,60,2004-05-04,0.07833,0.072,0.088,3
44,60,2004-05-05,0.081,0.066,0.096,4
44,60,2004-05-06,0.0775,0.072,0.085,4
44,60,2004-05-07,0.07925,0.072,0.085,4
44,60,2004-05-08,0.073,0.064,0.085,4
44,60,2004-05-09,0.08,0.075,0.09,3
44,60,2004-05-10,0.091,0.076,0.097,4
44,60,2004-05-11,0.08325,0.081,0.085,4
44,60,2004-05-12,0.08,0.072,0.086,4
44,60,2004-05-13,0.08875,0.081,0.098,4
44,60,2004-05-14,0.071,0.064,0.075,3
44,60,2004-05-15,0.08725,0.075,0.103,4
44,60,2004-05-16,0.0835,0.075,0.092,4
44,60,2004-05-17,0.073,0.071,0.077,4
44,60,2004-05-18,0.0845,0.072,0.093,4
44,60,2004-05-19,0.09,0.075,0.1,3
44,60,2004-05-20,0.082,0.07,0.093,4
44,60,2004-05-21,0.0765,0.071,0.088,4
44,60,2004-05-22,0.08675,0.075,0.097,4
44,60,2004-05-23,0.08125,0.07,0.095,4
44,60,2004-05-24,0.08033,0.074,0.093,3
44,60,2004-05-25,0.08825,0.075,0.095,4
44,60,2004-05-26,0.087,0.075,0.099,4
44,60,2004-05-27,0.09125,0.078,0.104,4
44,60,2004-05-28,0.08875,0.075,0.105,4
44,60,2004-05-29,0.09433,0.092,0.098,3
44,60,2004-05-30,0.08725,0.075,0.096,4
44,60,2004-05-31,0.07775,0.072,0.089,4
44,60,2004-06-01,0.09275,0.075,0.101,4
44,60,2004-06-02,0.11625,0.106,0.136,4
44,60,2004-06-03,0.13467,0.125,0.143,3
44,60,2004-06-04,0.134,0.131,0.139,4
44,60,2004-06-05,0.1535,0.136,0.167,4
44,60,2004-06-06,0.15425,0.142,0.166,4
44,60,2004-06-07,0.18125,0.172,0.187,4
44,60,2004-06-08,0.184,0.175,0.189,3
44,60,2004-06-09,0.181,0.175,0.185,4
44,60,2004-06-10,0.1805,0.152,0.206,4
44,60,2004-06-11,0.11825,0.061,0.183,4
44,60,2004-06-12,0.061,0.04,0.075,4
44,60,2004-06-13,0.054,0.045,0.061,3
44,60,2004-06-14,0.05325,0.04,0.064,4
44,60,2004-06-15,0.046,0.035,0.059,4
44,60,2004-06-16,0.05125,0.036,0.066,4
44,60,2004-06-17,0.05,0.035,0.062,4
44,60,2004-06-18,0.047,0.04,0.059,3
44,60,2004-06-19,0.03675,0.035,0.04,4
44,60,2004-06-20,0.049,0.041,0.054,4
44,60,2004-06-21,0.03925,0.032,0.05,4
44,60,2004-06-22,0.0245,0.006,0.04,4
44,60,2004-06-23,0.01967,0.005,0.034,3
44,60,2004-06-24,0.0335,0.032,0.036,4
44,60,2004-06-25,0.037,0.035,0.038,4
44,60,2004-06-26,0.03225,0.026,0.04,4
44,60,2004-06-27,0.025,0.02,0.029,4
44,60,2004-06-28,0.0265,0.021,0.032,4
44,60,2004-06-29,0.03333,0.031,0.035,3
44,60,2004-06-30,0.03025,0.026,0.035,4
44,60,2004-07-01,0.024,0.02,0.029,4
44,60,2004-07-02,0.00975,0.005,0.016,4
44,60,2004-07-03,0.023,0.011,0.035,4
44,60,2004-07-04,0.0215,0.006,0.037,4
44,60,2004-07-05,0.033,0.029,0.038,3
44,60,2004-07-06,0.026,0.02,0.032,4
44,60,2004-07-07,0.024,0.019,0.031,4
44,60,2004-07-08,0.02625,0.026,0.027,4
44,60,2004-07-09,0.01425,0.005,0.02,4
44,60,2004-07-10,0.01733,0.011,0.026,3
44,60,2004-07-11,0.018,0.015,0.026,4
44,60,2004-07-12,0.015,0,0.03,4
44,60,2004-07-13,0.0215,0.015,0.029,4
44,60,2004-07-14,0.01125,0.004,0.019,4
44,60,2004-07-15,0.008,0.004,0.011,3
44,60,2004-07-16,0.017,-0.001,0.032,4
44,60,2004-07-17,0.01925,0.008,0.031,4
44,60,2004-07-18,0.019,0.011,0.028,4
44,60,2004-07-19,0.031,0.021,0.042,4
44,60,2004-07-20,0.019,0.011,0.026,3
44,60,2004-07-21,0.0295,0.023,0.032,4
44,60,2004-07-22,0.0215,0.015,0.026,4
44,60,2004-07-23,0.023,0.018,0.032,4
44,60,2004-07-24,0.0265,0.02,0.031,4
44,60,2004-07-25,0.02333,0.007,0.032,3
44,60,2004-07-26,0.014,0.005,0.031,4
44,60,2004-07-27,0.0115,0.005,0.02,4
44,60,2004-07-28,0.02625,0.015,0.032,4
44,60,2004-07-29,0.02925,0.026,0.032,4
44,60,2004-07-30,0.02367,0.011,0.032,3
44,60,2004-07-31,0.0275,0.02,0.032,4
44,60,2004-08-01,0.02425,0.02,0.029,4
44,60,2004-08-02,0.02475,0.02,0.031,4
44,60,2004-08-03,0.021,0.011,0.032,4
44,60,2004-08-04,0.01975,0.011,0.026,4
44,60,2004-08-05,0.008,0,0.02,3
44,60,2004-08-06,0.01975,0.007,0.026,4
44,60,2004-08-07,0.01825,0.006,0.026,4
44,60,2004-08-08,0.009,-0.001,0.026,4
44,60,2004-08-09,0.01575,0,0.032,4
44,60,2004-08-10,0.01367,0.006,0.026,3
44,60,2004-08-11,0.01825,0.01,0.026,4
44,60,2004-08-12,0.01125,0,0.026,4
44,60,2004-08-13,0.00225,0,0.008,4
44,60,2004-08-14,0.007,-0.005,0.023,4
44,60,2004-08-15,0.008,0.005,0.012,3
44,60,2004-08-16,0.0045,-0.005,0.011,4
44,60,2004-08-17,0.016,-0.001,0.026,4
44,60,2004-08-18,0.0085,-0.008,0.023,4
44,60,2004-08-19,0.01375,-0.005,0.026,4
44,60,2004-08-20,0.0125,-0.001,0.026,4
44,60,2004-08-21,0.00167,-0.005,0.01,3
44,60,2004-08-22,0.01125,0.004,0.018,4
44,60,2004-08-23,0.00325,-0.005,0.01,4
44,60,2004-08-24,0.0035,-0.005,0.02,4
44,60,2004-08-25,0.0095,0,0.02,4
44,60,2004-08-26,0.006,0.004,0.01,3
44,60,2004-08-27,0.00825,0,0.017,4
44,60,2004-08-28,0.006,0.001,0.008,4
44,60,2004-08-29,0.006,-0.001,0.02,4
44,60,2004-08-30,0.00625,-0.006,0.02,4
44,60,2004-08-31,0.00567,-0.004,0.021,3
44,60,2004-09-01,0.00525,-0.001,0.012,4
44,60,2004-09-02,0.00075,-0.004,0.005,4
44,60,2004-09-03,-0.001,-0.008,0.003,4
44,60,2004-09-04,0.0055,0,0.011,4
44,60,2004-09-05,0.002,-0.001,0.005,4
44,60,2004-09-06,0.00367,0,0.01,3
44,60,2004-09-07,0.00025,-0.005,0.004,4
44,60,2004-09-08,0.00175,0,0.005,4
44,60,2004-09-09,-0.00175,-0.008,0.004,4
44,60,2004-09-10,0.00225,-0.003,0.007,4
44,60,2004-09-11,-0.00025,-0.004,0.002,4
44,60,2004-09-12,-0.00267,-0.012,0.004,3
44,60,2004-09-13,0.00025,-0.009,0.009,4
44,60,2004-09-14,0.0025,-0.005,0.01,4
44,60,2004-09-15,0.004,-0.004,0.015,4
44,60,2004-09-16,0.001,-0.016,0.01,4
44,60,2004-09-17,0.00267,-0.011,0.017,3
44,60,2004-09-18,0.0065,0.001,0.012,4
44,60,2004-09-19,0.00775,0.004,0.011,4
44,60,2004-09-20,0.005,-0.009,0.012,4
44,60,2004-09-21,0.009,0.005,0.011,4
44,60,2004-09-22,-0.01,-0.021,0,3
44,60,2004-09-23,-0.001,-0.005,0.001,4
44,60,2004-09-24,-0.00325,-0.021,0.01,4
44,60,2004-09-25,-0.01075,-0.016,-0.003,4
44,60,2004-09-26,-0.0125,-0.016,-0.007,4
44,60,2004-09-27,-0.003,-0.007,-0.001,3
44,60,2004-09-28,-0.00375,-0.016,0.01,4
44,60,2004-09-29,-0.00375,-0.016,0.01,4
44,60,2004-09-30,-0.007,-0.021,0.005,4
44,60,2004-10-01,-0.007,-0.021,0.005,4
44,60,2004-10-02,-0.01333,-0.021,-0.009,3
44,60,2004-10-03,-5e-04,-0.012,0.01,4
44,60,2004-10-04,0.00075,-0.016,0.012,4
44,60,2004-10-05,0.00125,-0.015,0.01,4
44,60,2004-10-06,0.0015,-0.005,0.01,4
44,60,2004-10-07,-0.003,-0.009,0.005,3
44,60,2004-10-08,-0.001,-0.008,0.005,4
44,60,2004-10-09,0.0015,-0.004,0.005,4
44,60,2004-10-10,-0.00675,-0.021,0.005,4
44,60,2004-10-11,-0.011,-0.021,0.004,4
44,60,2004-10-12,-0.009,-0.021,0.005,3
44,60,2004-10-13,-0.01375,-0.02,-0.007,4
44,60,2004-10-14,-0.01175,-0.016,-0.007,4
44,60,2004-10-15,-0.0095,-0.015,-0.001,4
44,60,2004-10-16,-0.018,-0.026,-0.007,4
44,60,2004-10-17,-0.00833,-0.018,0.001,3
44,60,2004-10-18,-0.00675,-0.014,-0.001,4
44,60,2004-10-19,-0.01325,-0.021,0,4
44,60,2004-10-20,-0.00925,-0.026,0.005,4
44,60,2004-10-21,-0.01725,-0.026,0.001,4
44,60,2004-10-22,-0.023,-0.025,-0.021,3
44,60,2004-10-23,-0.01875,-0.023,-0.012,4
44,60,2004-10-24,-0.02275,-0.028,-0.017,4
44,60,2004-10-25,-0.02325,-0.026,-0.021,4
44,60,2004-10-26,-0.01625,-0.026,0,4
44,60,2004-10-27,-0.0195,-0.03,-0.011,4
44,60,2004-10-28,-0.01633,-0.021,-0.011,3
44,60,2004-10-29,-0.017,-0.025,-0.011,4
44,60,2004-10-30,-0.011,-0.015,-0.007,4
44,60,2004-10-31,-0.01325,-0.021,0,4
44,60,2004-11-01,-0.02275,-0.029,-0.02,4
44,60,2004-11-02,-0.016,-0.03,0,3
44,60,2004-11-03,-0.01425,-0.026,0,4
44,60,2004-11-04,-0.017,-0.028,-0.004,4
44,60,2004-11-05,-0.01225,-0.021,-0.001,4
44,60,2004-11-06,-0.01525,-0.027,-0.011,4
44,60,2004-11-07,-0.01633,-0.026,-0.001,3
44,60,2004-11-08,-0.016,-0.036,-0.008,4
44,60,2004-11-09,-0.0125,-0.028,-0.006,4
44,60,2004-11-10,-0.01475,-0.027,-0.001,4
44,60,2004-11-11,-0.011,-0.026,-0.002,4
44,60,2004-11-12,-0.01025,-0.016,-0.007,4
44,60,2004-11-13,-0.011,-0.018,-0.004,3
44,60,2004-11-14,-0.0085,-0.01,-0.008,4
44,60,2004-11-15,-0.00625,-0.022,-0.001,4
44,60,2004-11-16,-0.00425,-0.007,-0.001,4
44,60,2004-11-17,-0.011,-0.012,-0.01,4
44,60,2004-11-18,-0.012,-0.014,-0.011,3
44,60,2004-11-19,-0.00975,-0.011,-0.008,4
44,60,2004-11-20,-0.00725,-0.015,0.001,4
44,60,2004-11-21,-0.0085,-0.023,0.004,4
44,60,2004-11-22,-0.00475,-0.011,-0.001,4
44,60,2004-11-23,-0.00067,-0.003,0.002,3
44,60,2004-11-24,-0.01,-0.023,-0.001,4
44,60,2004-11-25,-0.00875,-0.011,-0.007,4
44,60,2004-11-26,-0.0055,-0.009,-0.001,4
44,60,2004-11-27,-0.00075,-0.009,0.004,4
44,60,2004-11-28,0.00025,-0.006,0.004,4
44,60,2004-11-29,-0.005,-0.011,0.003,3
44,60,2004-11-30,-0.0095,-0.022,0.003,4
44,60,2004-12-01,-0.00675,-0.018,0.01,4
44,60,2004-12-02,-0.005,-0.016,0.004,4
44,60,2004-12-03,-0.00725,-0.023,0.004,4
44,60,2004-12-04,-0.00275,-0.023,0.004,4
44,60,2004-12-05,-0.00267,-0.004,-0.001,3
44,60,2004-12-06,-0.00325,-0.007,-0.001,4
44,60,2004-12-07,-0.005,-0.011,-0.001,4
44,60,2004-12-08,-0.00425,-0.007,-0.001,4
44,60,2004-12-09,-0.0035,-0.007,-0.001,4
44,60,2004-12-10,-0.001,-0.004,0.002,3
44,60,2004-12-11,-0.00075,-0.001,0,4
44,60,2004-12-12,-0.0015,-0.006,0.002,4
44,60,2004-12-13,-0.0045,-0.009,-0.001,4
44,60,2004-12-14,0.0015,-0.001,0.004,4
44,60,2004-12-15,0.00267,0,0.008,3
44,60,2004-12-16,0.00325,-0.001,0.009,4
44,60,2004-12-17,0.0055,0.003,0.008,4
44,60,2004-12-18,-0.004,-0.013,0.013,4
44,60,2004-12-19,0.00425,-0.001,0.013,4
44,60,2004-12-20,-0.006,-0.009,-0.001,3
44,60,2004-12-21,-0.002,-0.004,0.002,4
44,60,2004-12-22,0.00975,-0.003,0.016,4
44,60,2004-12-23,0.00025,-0.011,0.014,4
44,60,2004-12-24,0.002,-0.011,0.015,4
44,60,2004-12-25,0.00233,-0.001,0.004,3
44,60,2004-12-26,-0.00225,-0.01,0.004,4
44,60,2004-12-27,0.001,-0.018,0.011,4
44,60,2004-12-28,-0.00225,-0.018,0.007,4
44,60,2004-12-29,-0.00675,-0.012,0.001,4
44,60,2004-12-30,0.00267,-0.001,0.008,3
44,60,2004-12-31,-0.01,-0.011,-0.007,4
44,60,2005-01-01,-0.00575,-0.023,0.003,4
44,60,2005-01-02,-0.00725,-0.018,-0.001,4
44,60,2005-01-03,-0.016,-0.022,-0.012,4
44,60,2005-01-04,-0.01133,-0.026,-0.001,3
44,60,2005-01-05,-0.0035,-0.011,0,4
44,60,2005-01-06,-0.003,-0.011,0.003,4
44,60,2005-01-07,-0.0085,-0.011,-0.001,4
44,60,2005-01-08,-0.0115,-0.016,-0.007,4
44,60,2005-01-09,-0.01233,-0.018,-0.007,3
44,60,2005-01-10,-0.0075,-0.011,-0.001,4
44,60,2005-01-11,0.00025,-0.001,0.004,4
44,60,2005-01-12,0.0015,-0.001,0.004,4
44,60,2005-01-13,-0.00125,-0.018,0.01,4
44,60,2005-01-14,-0.00333,-0.026,0.008,3
44,60,2005-01-15,0.001,-0.001,0.004,4
44,60,2005-01-16,-0.001,-0.001,-0.001,4
44,60,2005-01-17,0.005,0.004,0.008,4
44,60,2005-01-18,-0.001,-0.013,0.01,4
44,60,2005-01-19,-0.00367,-0.013,0.01,3
44,60,2005-01-20,-0.00625,-0.011,0.008,4
44,60,2005-01-21,0.001,-0.007,0.013,4
44,60,2005-01-22,-0.0015,-0.013,0.013,4
44,60,2005-01-23,-0.00425,-0.018,0.008,4
44,60,2005-01-24,0.00767,0.001,0.02,3
44,60,2005-01-25,0.00125,-0.015,0.012,4
44,60,2005-01-26,0.0035,-0.009,0.012,4
44,60,2005-01-27,0.007,0,0.012,4
44,60,2005-01-28,0.00325,-0.01,0.012,4
44,60,2005-01-29,-0.008,-0.009,-0.007,3
44,60,2005-01-30,0.01375,0.001,0.023,4
44,60,2005-01-31,0.00825,0.003,0.013,4
44,60,2005-02-01,0.01,0.001,0.023,4
44,60,2005-02-02,0.011,0.002,0.017,4
44,60,2005-02-03,0.01633,0.013,0.023,3
44,60,2005-02-04,0.00925,0.004,0.013,4
44,60,2005-02-05,0.014,0.008,0.022,4
44,60,2005-02-06,0.02575,0.023,0.029,4
44,60,2005-02-07,0.024,0.016,0.032,4
44,60,2005-02-08,0.01633,0.013,0.018,3
44,60,2005-02-09,0.0205,0.017,0.023,4
44,60,2005-02-10,0.02775,0.013,0.04,4
44,60,2005-02-11,0.02775,0.018,0.045,4
44,60,2005-02-12,0.0275,0.018,0.04,4
44,60,2005-02-13,0.03767,0.034,0.042,3
44,60,2005-02-14,0.03125,0.017,0.044,4
44,60,2005-02-15,0.0345,0.023,0.045,4
44,60,2005-02-16,0.03775,0.023,0.049,4
44,60,2005-02-17,0.0345,0.023,0.044,4
44,60,2005-02-18,0.03867,0.023,0.053,3
44,60,2005-02-19,0.0335,0.023,0.054,4
44,60,2005-02-20,0.03425,0.026,0.046,4
44,60,2005-02-21,0.0355,0.031,0.045,4
44,60,2005-02-22,0.04025,0.032,0.045,4
44,60,2005-02-23,0.04167,0.037,0.046,3
44,60,2005-02-24,0.0365,0.032,0.042,4
44,60,2005-02-25,0.0365,0.032,0.04,4
44,60,2005-02-26,0.0445,0.032,0.063,4
44,60,2005-02-27,0.0475,0.042,0.053,4
44,60,2005-02-28,0.04333,0.037,0.051,3
44,60,2005-03-01,0.05525,0.052,0.063,4
44,60,2005-03-02,0.04275,0.032,0.052,4
44,60,2005-03-03,0.05975,0.057,0.063,4
44,60,2005-03-04,0.05825,0.043,0.067,4
44,60,2005-03-05,0.05533,0.042,0.063,3
44,60,2005-03-06,0.04675,0.042,0.061,4
44,60,2005-03-07,0.05875,0.045,0.075,4
44,60,2005-03-08,0.0555,0.051,0.062,4
44,60,2005-03-09,0.05525,0.05,0.064,4
44,60,2005-03-10,0.07133,0.059,0.081,3
44,60,2005-03-11,0.064,0.051,0.071,4
44,60,2005-03-12,0.06525,0.049,0.074,4
44,60,2005-03-13,0.06775,0.054,0.08,4
44,60,2005-03-14,0.06625,0.061,0.079,4
44,60,2005-03-15,0.06575,0.059,0.081,4
44,60,2005-03-16,0.072,0.059,0.079,3
44,60,2005-03-17,0.08225,0.081,0.085,4
44,60,2005-03-18,0.07775,0.075,0.081,4
44,60,2005-03-19,0.076,0.072,0.082,4
44,60,2005-03-20,0.078,0.072,0.081,4
44,60,2005-03-21,0.076,0.073,0.081,3
44,60,2005-03-22,0.07725,0.072,0.081,4
44,60,2005-03-23,0.07725,0.074,0.084,4
44,60,2005-03-24,0.07775,0.072,0.083,4
44,60,2005-03-25,0.07925,0.07,0.085,4
44,60,2005-03-26,0.0805,0.068,0.092,4
44,60,2005-03-27,0.07167,0.061,0.082,3
44,60,2005-03-28,0.0855,0.081,0.089,4
44,60,2005-03-29,0.08775,0.085,0.096,4
44,60,2005-03-30,0.0805,0.07,0.09,4
44,60,2005-03-31,0.08675,0.083,0.091,4
44,60,2005-04-01,0.082,0.074,0.095,3
44,60,2005-04-02,0.07975,0.069,0.09,4
44,60,2005-04-03,0.07575,0.064,0.083,4
44,60,2005-04-04,0.076,0.067,0.084,4
44,60,2005-04-05,0.081,0.074,0.088,4
44,60,2005-04-06,0.094,0.085,0.103,3
44,60,2005-04-07,0.08925,0.085,0.096,4
44,60,2005-04-08,0.087,0.081,0.097,4
44,60,2005-04-09,0.09025,0.074,0.096,4
44,60,2005-04-10,0.09675,0.085,0.105,4
44,60,2005-04-11,0.08467,0.077,0.089,3
44,60,2005-04-12,0.08575,0.081,0.095,4
44,60,2005-04-13,0.09525,0.086,0.103,4
44,60,2005-04-14,0.0945,0.087,0.111,4
44,60,2005-04-15,0.087,0.082,0.091,4
44,60,2005-04-16,0.08667,0.078,0.097,3
44,60,2005-04-17,0.09325,0.083,0.103,4
44,60,2005-04-18,0.091,0.081,0.106,4
44,60,2005-04-19,0.0935,0.084,0.104,4
44,60,2005-04-20,0.09275,0.086,0.095,4
44,60,2005-04-21,0.08933,0.086,0.095,3
44,60,2005-04-22,0.1035,0.095,0.108,4
44,60,2005-04-23,0.09375,0.085,0.099,4
44,60,2005-04-24,0.08975,0.081,0.104,4
44,60,2005-04-25,0.08975,0.083,0.099,4
44,60,2005-04-26,0.098,0.085,0.106,3
44,60,2005-04-27,0.10525,0.098,0.111,4
44,60,2005-04-28,0.101,0.086,0.111,4
44,60,2005-04-29,0.104,0.101,0.106,4
44,60,2005-04-30,0.09675,0.087,0.106,4
44,60,2005-05-01,0.10367,0.093,0.115,3
44,60,2005-05-02,0.0975,0.092,0.101,4
44,60,2005-05-03,0.0995,0.086,0.11,4
44,60,2005-05-04,0.10725,0.086,0.122,4
44,60,2005-05-05,0.1005,0.085,0.115,4
44,60,2005-05-06,0.11,0.103,0.116,3
44,60,2005-05-07,0.1,0.09,0.111,4
44,60,2005-05-08,0.1015,0.092,0.112,4
44,60,2005-05-09,0.10075,0.085,0.116,4
44,60,2005-05-10,0.1075,0.087,0.117,4
44,60,2005-05-11,0.099,0.095,0.107,3
44,60,2005-05-12,0.10975,0.1,0.116,4
44,60,2005-05-13,0.1105,0.102,0.125,4
44,60,2005-05-14,0.10375,0.091,0.112,4
44,60,2005-05-15,0.11125,0.102,0.12,4
44,60,2005-05-16,0.104,0.093,0.113,3
44,60,2005-05-17,0.10675,0.095,0.115,4
44,60,2005-05-18,0.10675,0.093,0.116,4
44,60,2005-05-19,0.10225,0.094,0.114,4
44,60,2005-05-20,0.11225,0.096,0.123,4
44,60,2005-05-21,0.115,0.101,0.125,3
44,60,2005-05-22,0.10275,0.096,0.108,4
44,60,2005-05-23,0.10475,0.096,0.112,4
44,60,2005-05-24,0.11175,0.101,0.122,4
44,60,2005-05-25,0.10925,0.096,0.121,4
44,60,2005-05-26,0.11233,0.097,0.123,3
44,60,2005-05-27,0.16925,0.153,0.184,4
44,60,2005-05-28,0.17375,0.145,0.184,4
44,60,2005-05-29,0.10075,0.092,0.125,4
44,60,2005-05-30,0.08075,0.061,0.096,4
44,60,2005-05-31,0.07433,0.065,0.088,3
44,60,2005-06-01,0.07425,0.062,0.093,4
44,60,2005-06-02,0.0685,0.062,0.078,4
44,60,2005-06-03,0.06625,0.061,0.072,4
44,60,2005-06-04,0.07225,0.066,0.082,4
44,60,2005-06-05,0.07233,0.07,0.075,3
44,60,2005-06-06,0.067,0.051,0.08,4
44,60,2005-06-07,0.06225,0.052,0.072,4
44,60,2005-06-08,0.0595,0.054,0.064,4
44,60,2005-06-09,0.049,0.035,0.061,4
44,60,2005-06-10,0.053,0.046,0.064,4
44,60,2005-06-11,0.05133,0.048,0.055,3
44,60,2005-06-12,0.0445,0.035,0.056,4
44,60,2005-06-13,0.0335,0.029,0.039,4
44,60,2005-06-14,0.05475,0.035,0.066,4
44,60,2005-06-15,0.05775,0.051,0.066,4
44,60,2005-06-16,0.06833,0.062,0.072,3
44,60,2005-06-17,0.059,0.042,0.072,4
44,60,2005-06-18,0.06025,0.053,0.064,4
44,60,2005-06-19,0.055,0.051,0.061,4
44,60,2005-06-20,0.05825,0.051,0.062,4
44,60,2005-06-21,0.06,0.057,0.062,3
44,60,2005-06-22,0.05725,0.051,0.062,4
44,60,2005-06-23,0.05325,0.048,0.056,4
44,60,2005-06-24,0.055,0.051,0.062,4
44,60,2005-06-25,0.05625,0.051,0.062,4
44,60,2005-06-26,0.04933,0.039,0.056,3
44,60,2005-06-27,0.0505,0.045,0.053,4
44,60,2005-06-28,0.04625,0.032,0.056,4
44,60,2005-06-29,0.048,0.042,0.058,4
44,60,2005-06-30,0.04125,0.032,0.056,4
44,60,2005-07-01,0.04767,0.031,0.056,3
44,60,2005-07-02,0.04175,0.031,0.056,4
44,60,2005-07-03,0.05325,0.035,0.062,4
44,60,2005-07-04,0.044,0.029,0.056,4
44,60,2005-07-05,0.042,0.035,0.053,4
44,60,2005-07-06,0.04933,0.042,0.056,3
44,60,2005-07-07,0.0355,0.026,0.045,4
44,60,2005-07-08,0.04225,0.031,0.051,4
44,60,2005-07-09,0.04275,0.035,0.051,4
44,60,2005-07-10,0.03225,0.023,0.04,4
44,60,2005-07-11,0.029,0.026,0.035,3
44,60,2005-07-12,0.04425,0.035,0.056,4
44,60,2005-07-13,0.03575,0.026,0.04,4
44,60,2005-07-14,0.04425,0.033,0.058,4
44,60,2005-07-15,0.04275,0.032,0.056,4
44,60,2005-07-16,0.04333,0.032,0.051,3
44,60,2005-07-17,0.04675,0.032,0.056,4
44,60,2005-07-18,0.0485,0.035,0.062,4
44,60,2005-07-19,0.03925,0.033,0.047,4
44,60,2005-07-20,0.033,0.026,0.04,4
44,60,2005-07-21,0.037,0.033,0.042,3
44,60,2005-07-22,0.03875,0.031,0.042,4
44,60,2005-07-23,0.0405,0.031,0.049,4
44,60,2005-07-24,0.03725,0.026,0.05,4
44,60,2005-07-25,0.03325,0.026,0.042,4
44,60,2005-07-26,0.03167,0.026,0.037,3
44,60,2005-07-27,0.03675,0.027,0.051,4
44,60,2005-07-28,0.03825,0.026,0.053,4
44,60,2005-07-29,0.03975,0.029,0.051,4
44,60,2005-07-30,0.036,0.026,0.05,4
44,60,2005-07-31,0.02733,0.025,0.031,3
44,60,2005-08-01,0.03575,0.026,0.042,4
44,60,2005-08-02,0.027,0.02,0.031,4
44,60,2005-08-03,0.03175,0.026,0.036,4
44,60,2005-08-04,0.03425,0.026,0.04,4
44,60,2005-08-05,0.021,0.015,0.032,3
44,60,2005-08-06,0.02525,0.015,0.035,4
44,60,2005-08-07,0.027,0.015,0.04,4
44,60,2005-08-08,0.02075,0.015,0.026,4
44,60,2005-08-09,0.027,0.015,0.042,4
44,60,2005-08-10,0.031,0.016,0.04,3
44,60,2005-08-11,0.024,0.014,0.031,4
44,60,2005-08-12,0.03575,0.031,0.04,4
44,60,2005-08-13,0.023,0.011,0.035,4
44,60,2005-08-14,0.03075,0.02,0.04,4
44,60,2005-08-15,0.02567,0.015,0.034,3
44,60,2005-08-16,0.03425,0.026,0.04,4
44,60,2005-08-17,0.02575,0.013,0.032,4
44,60,2005-08-18,0.031,0.026,0.035,4
44,60,2005-08-19,0.0255,0.016,0.031,4
44,60,2005-08-20,0.03367,0.026,0.04,3
44,60,2005-08-21,0.0375,0.035,0.04,4
44,60,2005-08-22,0.03425,0.031,0.036,4
44,60,2005-08-23,0.03225,0.027,0.036,4
44,60,2005-08-24,0.03975,0.035,0.042,4
44,60,2005-08-25,0.027,0.02,0.035,3
44,60,2005-08-26,0.03125,0.02,0.041,4
44,60,2005-08-27,0.0315,0.02,0.04,4
44,60,2005-08-28,0.03175,0.026,0.04,4
44,60,2005-08-29,0.03275,0.018,0.042,4
44,60,2005-08-30,0.03433,0.032,0.036,3
44,60,2005-08-31,0.02875,0.02,0.032,4
44,60,2005-09-01,0.0275,0.02,0.032,4
44,60,2005-09-02,0.0275,0.013,0.036,4
44,60,2005-09-03,0.03275,0.026,0.042,4
44,60,2005-09-04,0.02633,0.016,0.032,3
44,60,2005-09-05,0.0375,0.031,0.042,4
44,60,2005-09-06,0.034,0.02,0.042,4
44,60,2005-09-07,0.02825,0.02,0.04,4
44,60,2005-09-08,0.02675,0.02,0.035,4
44,60,2005-09-09,0.028,0.021,0.032,3
44,60,2005-09-10,0.02675,0.02,0.035,4
44,60,2005-09-11,0.0265,0.01,0.034,4
44,60,2005-09-12,0.02625,0.014,0.04,4
44,60,2005-09-13,0.0225,0.015,0.034,4
44,60,2005-09-14,0.031,0.011,0.042,3
44,60,2005-09-15,0.03125,0.028,0.035,4
44,60,2005-09-16,0.02875,0.011,0.042,4
44,60,2005-09-17,0.0185,0.01,0.035,4
44,60,2005-09-18,0.0235,0.01,0.031,4
44,60,2005-09-19,0.02833,0.015,0.035,3
44,60,2005-09-20,0.01975,0.01,0.031,4
44,60,2005-09-21,0.0195,0.01,0.031,4
44,60,2005-09-22,0.021,0.01,0.031,4
44,60,2005-09-23,0.02225,0.015,0.038,4
44,60,2005-09-24,0.013,0.011,0.016,3
44,60,2005-09-25,0.01725,0.01,0.029,4
44,60,2005-09-26,0.013,0.01,0.015,4
44,60,2005-09-27,0.021,0.01,0.033,4
44,60,2005-09-28,0.014,0.005,0.018,4
44,60,2005-09-29,0.01633,0.01,0.029,3
44,60,2005-09-30,0.024,0.015,0.031,4
44,60,2005-10-01,0.01975,0.01,0.031,4
44,60,2005-10-02,0.017,0.01,0.029,4
44,60,2005-10-03,0.0245,0.014,0.036,4
44,60,2005-10-04,0.02067,0.012,0.026,3
44,60,2005-10-05,0.01975,0.005,0.031,4
44,60,2005-10-06,0.015,0,0.03,4
44,60,2005-10-07,0.01275,0,0.021,4
44,60,2005-10-08,0.019,0.011,0.023,4
44,60,2005-10-09,0.02067,0.015,0.024,3
44,60,2005-10-10,0.02225,0.019,0.031,4
44,60,2005-10-11,0.01875,0.01,0.027,4
44,60,2005-10-12,0.01225,0.001,0.029,4
44,60,2005-10-13,0.0155,0,0.029,4
44,60,2005-10-14,0.02833,0.019,0.037,3
44,60,2005-10-15,0.01375,0.009,0.023,4
44,60,2005-10-16,0.015,0.007,0.023,4
44,60,2005-10-17,0.0185,0.01,0.03,4
44,60,2005-10-18,0.013,0.004,0.019,4
44,60,2005-10-19,0.017,0.005,0.027,3
44,60,2005-10-20,0.0195,0.01,0.031,4
44,60,2005-10-21,0.02,0.01,0.032,4
44,60,2005-10-22,0.0195,0.01,0.04,4
44,60,2005-10-23,0.0195,0.01,0.034,4
44,60,2005-10-24,0.01675,0.009,0.024,4
44,60,2005-10-25,0.028,0.019,0.034,3
44,60,2005-10-26,0.02175,0.01,0.036,4
44,60,2005-10-27,0.02925,0.01,0.04,4
44,60,2005-10-28,0.01625,0.01,0.035,4
44,60,2005-10-29,0.0125,0.01,0.015,4
44,60,2005-10-30,0.0125,0.01,0.015,4
44,60,2005-10-31,0.01167,0.01,0.015,3
44,60,2005-11-01,0.02525,0.01,0.037,4
44,60,2005-11-02,0.025,0.01,0.038,4
44,60,2005-11-03,0.0165,0.01,0.031,4
44,60,2005-11-04,0.01775,0.01,0.031,4
44,60,2005-11-05,0.02033,0.015,0.031,3
44,60,2005-11-06,0.0205,0.011,0.033,4
44,60,2005-11-07,0.019,0.018,0.02,4
44,60,2005-11-08,0.025,0.023,0.029,4
44,60,2005-11-09,0.0265,0.024,0.029,4
44,60,2005-11-10,0.02525,0.019,0.029,4
44,60,2005-11-11,0.02267,0.02,0.024,3
44,60,2005-11-12,0.029,0.029,0.029,4
44,60,2005-11-13,0.02425,0.019,0.029,4
44,60,2005-11-14,0.029,0.029,0.029,4
44,60,2005-11-15,0.023,0.021,0.024,4
44,60,2005-11-16,0.02267,0.019,0.025,3
44,60,2005-11-17,0.01825,0.012,0.025,4
44,60,2005-11-18,0.02575,0.023,0.029,4
44,60,2005-11-19,0.02625,0.023,0.032,4
44,60,2005-11-20,0.02725,0.013,0.039,4
44,60,2005-11-21,0.029,0.018,0.039,4
44,60,2005-11-22,0.02433,0.023,0.027,3
44,60,2005-11-23,0.02525,0.023,0.028,4
44,60,2005-11-24,0.0255,0.016,0.045,4
44,60,2005-11-25,0.02625,0.018,0.041,4
44,60,2005-11-26,0.031,0.022,0.04,4
44,60,2005-11-27,0.029,0.027,0.032,4
44,60,2005-11-28,0.03333,0.023,0.045,3
44,60,2005-11-29,0.0335,0.023,0.044,4
44,60,2005-11-30,0.02925,0.018,0.048,4
44,60,2005-12-01,0.0245,0.023,0.027,4
44,60,2005-12-02,0.0295,0.026,0.034,4
44,60,2005-12-03,0.03767,0.029,0.05,3
44,60,2005-12-04,0.03025,0.029,0.034,4
44,60,2005-12-05,0.0405,0.034,0.044,4
44,60,2005-12-06,0.03475,0.018,0.044,4
44,60,2005-12-07,0.02575,0.017,0.04,4
44,60,2005-12-08,0.02433,0.013,0.038,3
44,60,2005-12-09,0.0215,0.017,0.023,4
44,60,2005-12-10,0.02275,0.01,0.034,4
44,60,2005-12-11,0.025,0.008,0.034,4
44,60,2005-12-12,0.02525,0.022,0.033,4
44,60,2005-12-13,0.03067,0.029,0.034,3
44,60,2005-12-14,0.01425,0.007,0.029,4
44,60,2005-12-15,0.0225,0.007,0.034,4
44,60,2005-12-16,0.019,0.004,0.029,4
44,60,2005-12-17,0.02325,0.013,0.032,4
44,60,2005-12-18,0.03133,0.028,0.034,3
44,60,2005-12-19,0.03575,0.031,0.038,4
44,60,2005-12-20,0.0295,0.013,0.044,4
44,60,2005-12-21,0.03025,0.013,0.038,4
44,60,2005-12-22,0.0325,0.029,0.034,4
44,60,2005-12-23,0.02533,0.02,0.031,3
44,60,2005-12-24,0.03,0.028,0.034,4
44,60,2005-12-25,0.02525,0.013,0.038,4
44,60,2005-12-26,0.02725,0.023,0.032,4
44,60,2005-12-27,0.0245,0.015,0.032,4
44,60,2005-12-28,0.03567,0.028,0.042,3
44,60,2005-12-29,0.02525,0.017,0.042,4
44,60,2005-12-30,0.0335,0.021,0.042,4
44,60,2005-12-31,0.03025,0.024,0.039,4
44,60,2006-01-01,0.03125,0.018,0.039,4
44,60,2006-01-02,0.0435,0.035,0.048,4
44,60,2006-01-03,0.04267,0.023,0.053,3
44,60,2006-01-04,0.0345,0.023,0.053,4
44,60,2006-01-05,0.0405,0.027,0.053,4
44,60,2006-01-06,0.04675,0.028,0.053,4
44,60,2006-01-07,0.051,0.048,0.055,4
44,60,2006-01-08,0.04,0.032,0.045,4
44,60,2006-01-09,0.04867,0.045,0.053,3
44,60,2006-01-10,0.047,0.044,0.052,4
44,60,2006-01-11,0.0425,0.039,0.048,4
44,60,2006-01-12,0.04525,0.039,0.052,4
44,60,2006-01-13,0.04625,0.044,0.053,4
44,60,2006-01-14,0.04167,0.039,0.044,3
44,60,2006-01-15,0.0565,0.053,0.063,4
44,60,2006-01-16,0.06025,0.053,0.067,4
44,60,2006-01-17,0.06225,0.048,0.07,4
44,60,2006-01-18,0.063,0.055,0.069,4
44,60,2006-01-19,0.063,0.056,0.072,3
44,60,2006-01-20,0.05125,0.05,0.055,4
44,60,2006-01-21,0.07,0.064,0.078,4
44,60,2006-01-22,0.0655,0.052,0.079,4
44,60,2006-01-23,0.06325,0.049,0.079,4
44,60,2006-01-24,0.07,0.053,0.079,3
44,60,2006-01-25,0.06175,0.05,0.074,4
44,60,2006-01-26,0.07025,0.056,0.078,4
44,60,2006-01-27,0.075,0.07,0.083,4
44,60,2006-01-28,0.07525,0.064,0.086,4
44,60,2006-01-29,0.07467,0.064,0.082,3
44,60,2006-01-30,0.06375,0.059,0.07,4
44,60,2006-01-31,0.08625,0.081,0.09,4
44,60,2006-02-01,0.0865,0.081,0.09,4
44,60,2006-02-02,0.076,0.059,0.091,4
44,60,2006-02-03,0.06725,0.063,0.074,4
44,60,2006-02-04,0.07,0.066,0.074,3
44,60,2006-02-05,0.07925,0.075,0.083,4
44,60,2006-02-06,0.074,0.07,0.079,4
44,60,2006-02-07,0.0765,0.064,0.09,4
44,60,2006-02-08,0.08675,0.078,0.095,4
44,60,2006-02-09,0.08275,0.076,0.089,4
44,60,2006-02-10,0.08667,0.083,0.094,3
44,60,2006-02-11,0.09225,0.089,0.094,4
44,60,2006-02-12,0.0845,0.078,0.094,4
44,60,2006-02-13,0.08,0.074,0.084,4
44,60,2006-02-14,0.08425,0.074,0.09,4
44,60,2006-02-15,0.09,0.085,0.095,3
44,60,2006-02-16,0.09175,0.078,0.102,4
44,60,2006-02-17,0.09575,0.09,0.103,4
44,60,2006-02-18,0.086,0.074,0.099,4
44,60,2006-02-19,0.09325,0.083,0.106,4
44,60,2006-02-20,0.09633,0.083,0.106,3
44,60,2006-02-21,0.08525,0.078,0.095,4
44,60,2006-02-22,0.09275,0.076,0.109,4
44,60,2006-02-23,0.09075,0.083,0.108,4
44,60,2006-02-24,0.09425,0.083,0.111,4
44,60,2006-02-25,0.105,0.102,0.108,3
44,60,2006-02-26,0.097,0.084,0.112,4
44,60,2006-02-27,0.08925,0.084,0.094,4
44,60,2006-02-28,0.0995,0.089,0.116,4
44,60,2006-03-01,0.09,0.083,0.094,4
44,60,2006-03-02,0.09825,0.088,0.108,4
44,60,2006-03-03,0.09,0.086,0.095,3
44,60,2006-03-04,0.1075,0.095,0.116,4
44,60,2006-03-05,0.0965,0.086,0.106,4
44,60,2006-03-06,0.09625,0.09,0.103,4
44,60,2006-03-07,0.09975,0.092,0.114,4
44,60,2006-03-08,0.10867,0.104,0.114,3
44,60,2006-03-09,0.1055,0.092,0.117,4
44,60,2006-03-10,0.10775,0.095,0.115,4
44,60,2006-03-11,0.09925,0.085,0.114,4
44,60,2006-03-12,0.109,0.094,0.115,4
44,60,2006-03-13,0.105,0.095,0.111,4
44,60,2006-03-14,0.10633,0.101,0.109,3
44,60,2006-03-15,0.1115,0.096,0.127,4
44,60,2006-03-16,0.111,0.103,0.124,4
44,60,2006-03-17,0.1145,0.106,0.122,4
44,60,2006-03-18,0.11325,0.1,0.123,4
44,60,2006-03-19,0.10975,0.1,0.119,4
44,60,2006-03-20,0.11333,0.1,0.121,3
44,60,2006-03-21,0.11325,0.099,0.121,4
44,60,2006-03-22,0.11975,0.112,0.125,4
44,60,2006-03-23,0.10525,0.097,0.117,4
44,60,2006-03-24,0.117,0.1,0.125,4
44,60,2006-03-25,0.11175,0.103,0.125,4
44,60,2006-03-26,0.113,0.103,0.13,3
44,60,2006-03-27,0.11525,0.106,0.132,4
44,60,2006-03-28,0.115,0.105,0.125,4
44,60,2006-03-29,0.111,0.1,0.131,4
44,60,2006-03-30,0.11575,0.101,0.125,4
44,60,2006-03-31,0.11633,0.106,0.134,3
44,60,2006-04-01,0.1165,0.108,0.125,4
44,60,2006-04-02,0.1165,0.112,0.12,4
44,60,2006-04-03,0.11475,0.105,0.125,4
44,60,2006-04-04,0.1165,0.11,0.122,4
44,60,2006-04-05,0.1185,0.107,0.131,4
44,60,2006-04-06,0.122,0.118,0.126,3
44,60,2006-04-07,0.12025,0.112,0.131,4
44,60,2006-04-08,0.118,0.11,0.125,4
44,60,2006-04-09,0.117,0.111,0.127,4
44,60,2006-04-10,0.12025,0.111,0.126,4
44,60,2006-04-11,0.10733,0.105,0.111,3
44,60,2006-04-12,0.12925,0.124,0.131,4
44,60,2006-04-13,0.115,0.105,0.126,4
44,60,2006-04-14,0.12275,0.111,0.137,4
44,60,2006-04-15,0.11925,0.106,0.133,4
44,60,2006-04-16,0.12233,0.111,0.134,3
44,60,2006-04-17,0.12125,0.111,0.133,4
44,60,2006-04-18,0.1165,0.113,0.122,4
44,60,2006-04-19,0.1245,0.117,0.136,4
44,60,2006-04-20,0.12775,0.116,0.139,4
44,60,2006-04-21,0.12667,0.12,0.131,3
44,60,2006-04-22,0.12025,0.106,0.133,4
44,60,2006-04-23,0.1275,0.112,0.141,4
44,60,2006-04-24,0.126,0.11,0.136,4
44,60,2006-04-25,0.125,0.107,0.142,4
44,60,2006-04-26,0.12967,0.122,0.136,3
44,60,2006-04-27,0.1325,0.119,0.139,4
44,60,2006-04-28,0.12875,0.116,0.141,4
44,60,2006-04-29,0.12325,0.115,0.131,4
44,60,2006-04-30,0.12625,0.117,0.135,4
44,60,2006-05-01,0.127,0.125,0.131,3
44,60,2006-05-02,0.1225,0.115,0.131,4
44,60,2006-05-03,0.1335,0.123,0.142,4
44,60,2006-05-04,0.13125,0.119,0.142,4
44,60,2006-05-05,0.1265,0.116,0.138,4
44,60,2006-05-06,0.1325,0.123,0.142,4
44,60,2006-05-07,0.12633,0.12,0.133,3
44,60,2006-05-08,0.132,0.117,0.139,4
44,60,2006-05-09,0.1255,0.116,0.139,4
44,60,2006-05-10,0.13775,0.125,0.153,4
44,60,2006-05-11,0.1315,0.123,0.142,4
44,60,2006-05-12,0.137,0.133,0.143,4
44,60,2006-05-13,0.137,0.133,0.142,3
44,60,2006-05-14,0.1375,0.133,0.142,4
44,60,2006-05-15,0.13225,0.129,0.136,4
44,60,2006-05-16,0.13525,0.127,0.145,4
44,60,2006-05-17,0.1295,0.124,0.135,4
44,60,2006-05-18,0.1325,0.122,0.145,4
44,60,2006-05-19,0.14733,0.131,0.162,3
44,60,2006-05-20,0.17975,0.167,0.192,4
44,60,2006-05-21,0.179,0.167,0.192,4
44,60,2006-05-22,0.1745,0.167,0.184,4
44,60,2006-05-23,0.1755,0.136,0.198,4
44,60,2006-05-24,0.11467,0.111,0.119,3
44,60,2006-05-25,0.1055,0.1,0.109,4
44,60,2006-05-26,0.10075,0.093,0.11,4
44,60,2006-05-27,0.13925,0.127,0.156,4
44,60,2006-05-28,0.147,0.111,0.187,4
44,60,2006-05-29,0.1275,0.112,0.142,4
44,60,2006-05-30,0.10467,0.094,0.119,3
44,60,2006-05-31,0.098,0.095,0.101,4
44,60,2006-06-01,0.09875,0.095,0.105,4
44,60,2006-06-02,0.10625,0.096,0.12,4
44,60,2006-06-03,0.10675,0.096,0.119,4
44,60,2006-06-04,0.10775,0.096,0.114,4
44,60,2006-06-05,0.10667,0.092,0.116,3
44,60,2006-06-06,0.11425,0.111,0.117,4
44,60,2006-06-07,0.105,0.095,0.111,4
44,60,2006-06-08,0.11225,0.103,0.124,4
44,60,2006-06-09,0.10175,0.081,0.112,4
44,60,2006-06-10,0.08333,0.072,0.103,3
44,60,2006-06-11,0.08825,0.073,0.096,4
44,60,2006-06-12,0.092,0.083,0.1,4
44,60,2006-06-13,0.092,0.088,0.096,4
44,60,2006-06-14,0.09025,0.086,0.096,4
44,60,2006-06-15,0.08867,0.083,0.095,3
44,60,2006-06-16,0.0925,0.086,0.102,4
44,60,2006-06-17,0.09175,0.083,0.102,4
44,60,2006-06-18,0.08675,0.072,0.095,4
44,60,2006-06-19,0.08425,0.07,0.093,4
44,60,2006-06-20,0.09067,0.086,0.093,3
44,60,2006-06-21,0.0875,0.082,0.093,4
44,60,2006-06-22,0.08,0.07,0.086,4
44,60,2006-06-23,0.08375,0.07,0.094,4
44,60,2006-06-24,0.0815,0.072,0.086,4
44,60,2006-06-25,0.075,0.067,0.086,3
44,60,2006-06-26,0.08225,0.067,0.093,4
44,60,2006-06-27,0.0765,0.06,0.093,4
44,60,2006-06-28,0.0705,0.059,0.083,4
44,60,2006-06-29,0.0645,0.061,0.072,4
44,60,2006-06-30,0.075,0.066,0.09,3
44,60,2006-07-01,0.0765,0.062,0.092,4
44,60,2006-07-02,0.074,0.058,0.093,4
44,60,2006-07-03,0.0815,0.067,0.09,4
44,60,2006-07-04,0.08325,0.072,0.093,4
44,60,2006-07-05,0.07167,0.062,0.086,3
44,60,2006-07-06,0.07325,0.061,0.086,4
44,60,2006-07-07,0.062,0.06,0.066,4
44,60,2006-07-08,0.07275,0.061,0.086,4
44,60,2006-07-09,0.0715,0.062,0.086,4
44,60,2006-07-10,0.06675,0.061,0.082,4
44,60,2006-07-11,0.061,0.059,0.062,3
44,60,2006-07-12,0.07925,0.065,0.086,4
44,60,2006-07-13,0.06475,0.056,0.076,4
44,60,2006-07-14,0.06125,0.056,0.066,4
44,60,2006-07-15,0.072,0.061,0.083,4
44,60,2006-07-16,0.06475,0.057,0.082,4
44,60,2006-07-17,0.06,0.058,0.062,3
44,60,2006-07-18,0.0735,0.059,0.092,4
44,60,2006-07-19,0.06475,0.056,0.081,4
44,60,2006-07-20,0.062,0.053,0.077,4
44,60,2006-07-21,0.057,0.051,0.072,4
44,60,2006-07-22,0.058,0.056,0.061,3
44,60,2006-07-23,0.058,0.05,0.072,4
44,60,2006-07-24,0.056,0.051,0.061,4
44,60,2006-07-25,0.05775,0.051,0.062,4
44,60,2006-07-26,0.05575,0.049,0.062,4
44,60,2006-07-27,0.056,0.053,0.059,3
44,60,2006-07-28,0.0565,0.046,0.062,4
44,60,2006-07-29,0.06125,0.051,0.077,4
44,60,2006-07-30,0.06025,0.056,0.062,4
44,60,2006-07-31,0.06225,0.053,0.075,4
44,60,2006-08-01,0.0695,0.056,0.082,4
44,60,2006-08-02,0.071,0.064,0.082,3
44,60,2006-08-03,0.0695,0.066,0.075,4
44,60,2006-08-04,0.067,0.061,0.075,4
44,60,2006-08-05,0.062,0.053,0.071,4
44,60,2006-08-06,0.06225,0.056,0.071,4
44,60,2006-08-07,0.062,0.056,0.069,3
44,60,2006-08-08,0.066,0.051,0.079,4
44,60,2006-08-09,0.064,0.051,0.071,4
44,60,2006-08-10,0.0545,0.046,0.071,4
44,60,2006-08-11,0.06625,0.058,0.075,4
44,60,2006-08-12,0.05675,0.045,0.071,4
44,60,2006-08-13,0.06133,0.051,0.068,3
44,60,2006-08-14,0.054,0.045,0.066,4
44,60,2006-08-15,0.0545,0.049,0.068,4
44,60,2006-08-16,0.0625,0.056,0.071,4
44,60,2006-08-17,0.05825,0.051,0.066,4
44,60,2006-08-18,0.063,0.051,0.072,3
44,60,2006-08-19,0.0565,0.051,0.062,4
44,60,2006-08-20,0.059,0.051,0.068,4
44,60,2006-08-21,0.066,0.051,0.072,4
44,60,2006-08-22,0.06875,0.066,0.072,4
44,60,2006-08-23,0.07033,0.069,0.072,3
44,60,2006-08-24,0.062,0.056,0.07,4
44,60,2006-08-25,0.0595,0.045,0.072,4
44,60,2006-08-26,0.054,0.046,0.07,4
44,60,2006-08-27,0.064,0.053,0.071,4
44,60,2006-08-28,0.0525,0.04,0.066,4
44,60,2006-08-29,0.04867,0.04,0.056,3
44,60,2006-08-30,0.05675,0.05,0.065,4
44,60,2006-08-31,0.05425,0.04,0.072,4
44,60,2006-09-01,0.0585,0.04,0.071,4
44,60,2006-09-02,0.056,0.042,0.063,4
44,60,2006-09-03,0.04833,0.042,0.057,3
44,60,2006-09-04,0.0555,0.051,0.062,4
44,60,2006-09-05,0.0555,0.051,0.062,4
44,60,2006-09-06,0.056,0.051,0.069,4
44,60,2006-09-07,0.05275,0.04,0.062,4
44,60,2006-09-08,0.05767,0.05,0.062,3
44,60,2006-09-09,0.064,0.061,0.067,4
44,60,2006-09-10,0.04775,0.031,0.062,4
44,60,2006-09-11,0.0435,0.035,0.061,4
44,60,2006-09-12,0.039,0.035,0.042,4
44,60,2006-09-13,0.043,0.04,0.047,3
44,60,2006-09-14,0.047,0.035,0.061,4
44,60,2006-09-15,0.04675,0.035,0.061,4
44,60,2006-09-16,0.04025,0.031,0.048,4
44,60,2006-09-17,0.03925,0.031,0.056,4
44,60,2006-09-18,0.0465,0.035,0.059,4
44,60,2006-09-19,0.04967,0.04,0.058,3
44,60,2006-09-20,0.042,0.036,0.045,4
44,60,2006-09-21,0.03825,0.035,0.042,4
44,60,2006-09-22,0.057,0.04,0.068,4
44,60,2006-09-23,0.0615,0.06,0.063,4
44,60,2006-09-24,0.044,0.031,0.056,3
44,60,2006-09-25,0.03475,0.034,0.035,4
44,60,2006-09-26,0.04275,0.031,0.061,4
44,60,2006-09-27,0.04325,0.04,0.051,4
44,60,2006-09-28,0.04225,0.035,0.047,4
44,60,2006-09-29,0.05067,0.04,0.061,3
44,60,2006-09-30,0.04125,0.031,0.059,4
44,60,2006-10-01,0.04525,0.031,0.059,4
44,60,2006-10-02,0.03075,0.028,0.033,4
44,60,2006-10-03,0.032,0.031,0.035,4
44,60,2006-10-04,0.04367,0.037,0.049,3
44,60,2006-10-05,0.045,0.031,0.059,4
44,60,2006-10-06,0.04125,0.029,0.06,4
44,60,2006-10-07,0.04075,0.029,0.05,4
44,60,2006-10-08,0.05075,0.043,0.057,4
44,60,2006-10-09,0.04233,0.031,0.051,3
44,60,2006-10-10,0.043,0.031,0.051,4
44,60,2006-10-11,0.0375,0.025,0.048,4
44,60,2006-10-12,0.03625,0.03,0.041,4
44,60,2006-10-13,0.04325,0.036,0.05,4
44,60,2006-10-14,0.04367,0.04,0.049,3
44,60,2006-10-15,0.0385,0.025,0.045,4
44,60,2006-10-16,0.041,0.029,0.045,4
44,60,2006-10-17,0.041,0.029,0.046,4
44,60,2006-10-18,0.03925,0.029,0.048,4
44,60,2006-10-19,0.04233,0.04,0.047,3
44,60,2006-10-20,0.04325,0.04,0.048,4
44,60,2006-10-21,0.0425,0.04,0.045,4
44,60,2006-10-22,0.0455,0.041,0.05,4
44,60,2006-10-23,0.0395,0.037,0.045,4
44,60,2006-10-24,0.03833,0.035,0.04,3
44,60,2006-10-25,0.041,0.034,0.045,4
44,60,2006-10-26,0.03375,0.029,0.04,4
44,60,2006-10-27,0.03475,0.029,0.04,4
44,60,2006-10-28,0.034,0.031,0.035,4
44,60,2006-10-29,0.03267,0.031,0.035,3
44,60,2006-10-30,0.0425,0.04,0.045,4
44,60,2006-10-31,0.039,0.035,0.044,4
44,60,2006-11-01,0.038,0.027,0.045,4
44,60,2006-11-02,0.02175,0.018,0.023,4
44,60,2006-11-03,0.021,0.018,0.023,4
44,60,2006-11-04,0.032,0.023,0.039,3
44,60,2006-11-05,0.02625,0.023,0.034,4
44,60,2006-11-06,0.0395,0.025,0.046,4
44,60,2006-11-07,0.046,0.045,0.047,4
44,60,2006-11-08,0.04975,0.045,0.054,4
44,60,2006-11-09,0.036,0.023,0.045,3
44,60,2006-11-10,0.0275,0.024,0.029,4
44,60,2006-11-11,0.04775,0.041,0.055,4
44,60,2006-11-12,0.04075,0.029,0.05,4
44,60,2006-11-13,0.03625,0.024,0.045,4
44,60,2006-11-14,0.04167,0.04,0.045,3
44,60,2006-11-15,0.046,0.024,0.055,4
44,60,2006-11-16,0.04125,0.02,0.05,4
44,60,2006-11-17,0.04725,0.045,0.05,4
44,60,2006-11-18,0.0475,0.039,0.055,4
44,60,2006-11-19,0.04633,0.034,0.055,3
44,60,2006-11-20,0.0315,0.024,0.034,4
44,60,2006-11-21,0.033,0.024,0.05,4
44,60,2006-11-22,0.035,0.029,0.043,4
44,60,2006-11-23,0.0375,0.026,0.05,4
44,60,2006-11-24,0.04767,0.045,0.05,3
44,60,2006-11-25,0.044,0.036,0.05,4
44,60,2006-11-26,0.05075,0.047,0.053,4
44,60,2006-11-27,0.05175,0.05,0.054,4
44,60,2006-11-28,0.03925,0.024,0.054,4
44,60,2006-11-29,0.02867,0.028,0.029,3
44,60,2006-11-30,0.03225,0.029,0.034,4
44,60,2006-12-01,0.036,0.029,0.055,4
44,60,2006-12-02,0.02975,0.029,0.032,4
44,60,2006-12-03,0.04475,0.029,0.055,4
44,60,2006-12-04,0.05167,0.05,0.055,3
44,60,2006-12-05,0.04575,0.04,0.05,4
44,60,2006-12-06,0.048,0.042,0.05,4
44,60,2006-12-07,0.051,0.045,0.055,4
44,60,2006-12-08,0.0495,0.04,0.058,4
44,60,2006-12-09,0.051,0.039,0.059,3
44,60,2006-12-10,0.03975,0.023,0.053,4
44,60,2006-12-11,0.03925,0.032,0.048,4
44,60,2006-12-12,0.0505,0.039,0.059,4
44,60,2006-12-13,0.05175,0.034,0.059,4
44,60,2006-12-14,0.053,0.05,0.059,3
44,60,2006-12-15,0.0495,0.029,0.059,4
44,60,2006-12-16,0.04825,0.034,0.056,4
44,60,2006-12-17,0.0435,0.029,0.06,4
44,60,2006-12-18,0.04,0.034,0.048,4
44,60,2006-12-19,0.04633,0.044,0.048,3
44,60,2006-12-20,0.04525,0.044,0.048,4
44,60,2006-12-21,0.04,0.037,0.044,4
44,60,2006-12-22,0.05025,0.044,0.067,4
44,60,2006-12-23,0.0555,0.035,0.064,4
44,60,2006-12-24,0.06067,0.059,0.064,3
44,60,2006-12-25,0.05925,0.055,0.064,4
44,60,2006-12-26,0.0555,0.034,0.064,4
44,60,2006-12-27,0.0545,0.036,0.064,4
44,60,2006-12-28,0.04275,0.034,0.064,4
44,60,2006-12-29,0.033,0.031,0.034,3
44,60,2006-12-30,0.046,0.034,0.056,4
44,60,2006-12-31,0.051,0.049,0.055,4
44,60,2007-01-01,0.0495,0.044,0.056,4
44,60,2007-01-02,0.04275,0.038,0.047,4
44,60,2007-01-03,0.04425,0.03,0.055,4
44,60,2007-01-04,0.04967,0.045,0.054,3
44,60,2007-01-05,0.0365,0.024,0.055,4
44,60,2007-01-06,0.02775,0.024,0.029,4
44,60,2007-01-07,0.033,0.024,0.05,4
44,60,2007-01-08,0.04325,0.031,0.059,4
44,60,2007-01-09,0.04333,0.04,0.05,3
44,60,2007-01-10,0.05,0.046,0.055,4
44,60,2007-01-11,0.0505,0.045,0.059,4
44,60,2007-01-12,0.05075,0.046,0.055,4
44,60,2007-01-13,0.04625,0.045,0.05,4
44,60,2007-01-14,0.05,0.045,0.055,3
44,60,2007-01-15,0.0415,0.034,0.064,4
44,60,2007-01-16,0.04975,0.034,0.056,4
44,60,2007-01-17,0.03725,0.034,0.039,4
44,60,2007-01-18,0.04725,0.04,0.059,4
44,60,2007-01-19,0.04233,0.04,0.045,3
44,60,2007-01-20,0.04925,0.041,0.061,4
44,60,2007-01-21,0.056,0.048,0.064,4
44,60,2007-01-22,0.0575,0.052,0.064,4
44,60,2007-01-23,0.05675,0.05,0.064,4
44,60,2007-01-24,0.05325,0.042,0.07,4
44,60,2007-01-25,0.04933,0.042,0.053,3
44,60,2007-01-26,0.06475,0.053,0.072,4
44,60,2007-01-27,0.06225,0.048,0.074,4
44,60,2007-01-28,0.063,0.053,0.071,4
44,60,2007-01-29,0.06025,0.059,0.064,4
44,60,2007-01-30,0.05667,0.055,0.059,3
44,60,2007-01-31,0.0615,0.059,0.064,4
44,60,2007-02-01,0.06925,0.056,0.081,4
44,60,2007-02-02,0.0575,0.056,0.059,4
44,60,2007-02-03,0.06025,0.059,0.064,4
44,60,2007-02-04,0.059,0.059,0.059,3
44,60,2007-02-05,0.0765,0.059,0.085,4
44,60,2007-02-06,0.0655,0.059,0.069,4
44,60,2007-02-07,0.0715,0.061,0.081,4
44,60,2007-02-08,0.08775,0.075,0.095,4
44,60,2007-02-09,0.065,0.064,0.067,3
44,60,2007-02-10,0.089,0.074,0.095,4
44,60,2007-02-11,0.08525,0.073,0.095,4
44,60,2007-02-12,0.08525,0.075,0.095,4
44,60,2007-02-13,0.0865,0.074,0.099,4
44,60,2007-02-14,0.094,0.086,0.101,3
44,60,2007-02-15,0.0875,0.083,0.09,4
44,60,2007-02-16,0.0925,0.081,0.109,4
44,60,2007-02-17,0.09725,0.09,0.103,4
44,60,2007-02-18,0.09125,0.079,0.105,4
44,60,2007-02-19,0.0935,0.083,0.105,4
44,60,2007-02-20,0.092,0.081,0.105,3
44,60,2007-02-21,0.09825,0.091,0.108,4
44,60,2007-02-22,0.10175,0.09,0.111,4
44,60,2007-02-23,0.099,0.09,0.105,4
44,60,2007-02-24,0.10525,0.095,0.113,4
44,60,2007-02-25,0.10467,0.1,0.111,3
44,60,2007-02-26,0.1065,0.098,0.117,4
44,60,2007-02-27,0.106,0.099,0.111,4
44,60,2007-02-28,0.10425,0.094,0.12,4
44,60,2007-03-01,0.1115,0.104,0.12,4
44,60,2007-03-02,0.108,0.102,0.116,3
44,60,2007-03-03,0.11,0.101,0.12,4
44,60,2007-03-04,0.104,0.09,0.12,4
44,60,2007-03-05,0.11725,0.101,0.125,4
44,60,2007-03-06,0.11725,0.105,0.125,4
44,60,2007-03-07,0.115,0.101,0.128,3
44,60,2007-03-08,0.1145,0.1,0.132,4
44,60,2007-03-09,0.12025,0.103,0.131,4
44,60,2007-03-10,0.11375,0.105,0.128,4
44,60,2007-03-11,0.12075,0.107,0.129,4
44,60,2007-03-12,0.1175,0.114,0.122,4
44,60,2007-03-13,0.11533,0.112,0.12,3
44,60,2007-03-14,0.11575,0.112,0.12,4
44,60,2007-03-15,0.11625,0.113,0.12,4
44,60,2007-03-16,0.11675,0.113,0.12,4
44,60,2007-03-17,0.1165,0.111,0.121,4
44,60,2007-03-18,0.12367,0.111,0.138,3
44,60,2007-03-19,0.1185,0.109,0.133,4
44,60,2007-03-20,0.11775,0.114,0.125,4
44,60,2007-03-21,0.121,0.119,0.124,4
44,60,2007-03-22,0.1155,0.111,0.124,4
44,60,2007-03-23,0.127,0.11,0.137,3
44,60,2007-03-24,0.1245,0.114,0.133,4
44,60,2007-03-25,0.12325,0.111,0.135,4
44,60,2007-03-26,0.13,0.122,0.142,4
44,60,2007-03-27,0.12675,0.122,0.135,4
44,60,2007-03-28,0.13633,0.133,0.141,3
44,60,2007-03-29,0.1355,0.13,0.142,4
44,60,2007-03-30,0.125,0.121,0.135,4
44,60,2007-03-31,0.12925,0.125,0.142,4
44,60,2007-04-01,0.12175,0.12,0.125,4
44,60,2007-04-02,0.12567,0.119,0.133,3
44,60,2007-04-03,0.12325,0.12,0.128,4
44,60,2007-04-04,0.13775,0.125,0.151,4
44,60,2007-04-05,0.12925,0.117,0.136,4
44,60,2007-04-06,0.132,0.12,0.142,4
44,60,2007-04-07,0.141,0.13,0.147,3
44,60,2007-04-08,0.132,0.117,0.148,4
44,60,2007-04-09,0.13425,0.125,0.146,4
44,60,2007-04-10,0.13925,0.133,0.146,4
44,60,2007-04-11,0.137,0.131,0.146,4
44,60,2007-04-12,0.136,0.128,0.142,4
44,60,2007-04-13,0.132,0.124,0.142,3
44,60,2007-04-14,0.13925,0.124,0.155,4
44,60,2007-04-15,0.145,0.131,0.154,4
44,60,2007-04-16,0.13875,0.131,0.153,4
44,60,2007-04-17,0.1385,0.129,0.153,4
44,60,2007-04-18,0.139,0.133,0.147,4
44,60,2007-04-19,0.14267,0.128,0.154,3
44,60,2007-04-20,0.1445,0.136,0.153,4
44,60,2007-04-21,0.14725,0.136,0.158,4
44,60,2007-04-22,0.145,0.135,0.153,4
44,60,2007-04-23,0.14325,0.131,0.153,4
44,60,2007-04-24,0.138,0.129,0.154,4
44,60,2007-04-25,0.144,0.136,0.149,3
44,60,2007-04-26,0.1325,0.131,0.135,4
44,60,2007-04-27,0.1335,0.131,0.136,4
44,60,2007-04-28,0.1395,0.131,0.159,4
44,60,2007-04-29,0.143,0.133,0.153,4
44,60,2007-04-30,0.13967,0.138,0.142,3
44,60,2007-05-01,0.13875,0.136,0.143,4
44,60,2007-05-02,0.1465,0.136,0.157,4
44,60,2007-05-03,0.144,0.136,0.152,4
44,60,2007-05-04,0.1485,0.141,0.157,4
44,60,2007-05-05,0.14425,0.136,0.157,4
44,60,2007-05-06,0.14567,0.136,0.158,3
44,60,2007-05-07,0.1465,0.134,0.164,4
44,60,2007-05-08,0.15825,0.147,0.164,4
44,60,2007-05-09,0.15725,0.139,0.164,4
44,60,2007-05-10,0.1505,0.136,0.159,4
44,60,2007-05-11,0.156,0.142,0.164,3
44,60,2007-05-12,0.16025,0.157,0.163,4
44,60,2007-05-13,0.1655,0.147,0.187,4
44,60,2007-05-14,0.162,0.127,0.187,4
44,60,2007-05-15,0.16675,0.161,0.177,4
44,60,2007-05-16,0.15375,0.139,0.167,4
44,60,2007-05-17,0.13867,0.127,0.147,3
44,60,2007-05-18,0.13475,0.131,0.142,4
44,60,2007-05-19,0.12925,0.123,0.136,4
44,60,2007-05-20,0.10325,0.092,0.123,4
44,60,2007-05-21,0.13175,0.117,0.153,4
44,60,2007-05-22,0.126,0.122,0.128,3
44,60,2007-05-23,0.1195,0.106,0.127,4
44,60,2007-05-24,0.122,0.116,0.127,4
44,60,2007-05-25,0.12175,0.108,0.13,4
44,60,2007-05-26,0.109,0.096,0.127,4
44,60,2007-05-27,0.11133,0.105,0.115,3
44,60,2007-05-28,0.11325,0.106,0.125,4
44,60,2007-05-29,0.1095,0.092,0.116,4
44,60,2007-05-30,0.10025,0.093,0.11,4
44,60,2007-05-31,0.1015,0.096,0.106,4
44,60,2007-06-01,0.101,0.092,0.106,4
44,60,2007-06-02,0.102,0.086,0.114,3
44,60,2007-06-03,0.104,0.096,0.108,4
44,60,2007-06-04,0.09625,0.086,0.107,4
44,60,2007-06-05,0.1025,0.094,0.112,4
44,60,2007-06-06,0.10325,0.092,0.112,4
44,60,2007-06-07,0.103,0.096,0.107,3
44,60,2007-06-08,0.099,0.092,0.106,4
44,60,2007-06-09,0.102,0.096,0.112,4
44,60,2007-06-10,0.0995,0.092,0.106,4
44,60,2007-06-11,0.10075,0.092,0.115,4
44,60,2007-06-12,0.10533,0.096,0.112,3
44,60,2007-06-13,0.10125,0.092,0.112,4
44,60,2007-06-14,0.0995,0.092,0.107,4
44,60,2007-06-15,0.09625,0.091,0.106,4
44,60,2007-06-16,0.0845,0.05,0.106,4
44,60,2007-06-17,0.10425,0.092,0.112,4
44,60,2007-06-18,0.09733,0.092,0.103,3
44,60,2007-06-19,0.105,0.092,0.123,4
44,60,2007-06-20,0.09775,0.092,0.112,4
44,60,2007-06-21,0.0955,0.086,0.103,4
44,60,2007-06-22,0.09575,0.092,0.103,4
44,60,2007-06-23,0.10175,0.092,0.112,4
44,60,2007-06-24,0.10067,0.096,0.103,3
44,60,2007-06-25,0.099,0.088,0.108,4
44,60,2007-06-26,0.10525,0.101,0.112,4
44,60,2007-06-27,0.1065,0.096,0.113,4
44,60,2007-06-28,0.101,0.086,0.112,4
44,60,2007-06-29,0.10433,0.101,0.109,3
44,60,2007-06-30,0.0995,0.092,0.108,4
44,60,2007-07-01,0.0975,0.092,0.103,4
44,60,2007-07-02,0.0975,0.092,0.101,4
44,60,2007-07-03,0.1005,0.092,0.114,4
44,60,2007-07-04,0.0955,0.086,0.106,4
44,60,2007-07-05,0.09533,0.086,0.108,3
44,60,2007-07-06,0.102,0.092,0.112,4
44,60,2007-07-07,0.09375,0.086,0.1,4
44,60,2007-07-08,0.095,0.083,0.112,4
44,60,2007-07-09,0.09625,0.087,0.106,4
44,60,2007-07-10,0.08925,0.081,0.108,4
44,60,2007-07-11,0.09733,0.086,0.111,3
44,60,2007-07-12,0.10425,0.096,0.11,4
44,60,2007-07-13,0.09375,0.086,0.101,4
44,60,2007-07-14,0.08,0.053,0.093,4
44,60,2007-07-15,0.09025,0.084,0.093,4
44,60,2007-07-16,0.09233,0.092,0.093,3
44,60,2007-07-17,0.08775,0.082,0.093,4
44,60,2007-07-18,0.08575,0.081,0.093,4
44,60,2007-07-19,0.085,0.081,0.093,4
44,60,2007-07-20,0.09075,0.082,0.103,4
44,60,2007-07-21,0.09133,0.089,0.093,3
44,60,2007-07-22,0.08925,0.082,0.099,4
44,60,2007-07-23,0.09325,0.085,0.103,4
44,60,2007-07-24,0.088,0.078,0.096,4
44,60,2007-07-25,0.089,0.071,0.101,4
44,60,2007-07-26,0.087,0.072,0.096,3
44,60,2007-07-27,0.09,0.082,0.093,4
44,60,2007-07-28,0.0935,0.086,0.103,4
44,60,2007-07-29,0.08625,0.068,0.097,4
44,60,2007-07-30,0.08025,0.072,0.092,4
44,60,2007-07-31,0.083,0.075,0.098,3
44,60,2007-08-01,0.08125,0.071,0.093,4
44,60,2007-08-02,0.08025,0.067,0.092,4
44,60,2007-08-03,0.076,0.066,0.086,4
44,60,2007-08-04,0.08,0.062,0.101,4
44,60,2007-08-05,0.08933,0.083,0.093,3
44,60,2007-08-06,0.0805,0.061,0.093,4
44,60,2007-08-07,0.082,0.071,0.09,4
44,60,2007-08-08,0.0815,0.066,0.092,4
44,60,2007-08-09,0.07725,0.066,0.093,4
44,60,2007-08-10,0.08533,0.075,0.092,3
44,60,2007-08-11,0.089,0.082,0.096,4
44,60,2007-08-12,0.08075,0.069,0.093,4
44,60,2007-08-13,0.08575,0.077,0.096,4
44,60,2007-08-14,0.0885,0.081,0.093,4
44,60,2007-08-15,0.09033,0.086,0.098,3
44,60,2007-08-16,0.08175,0.072,0.09,4
44,60,2007-08-17,0.08725,0.069,0.096,4
44,60,2007-08-18,0.081,0.071,0.093,4
44,60,2007-08-19,0.0845,0.067,0.096,4
44,60,2007-08-20,0.08375,0.071,0.097,4
44,60,2007-08-21,0.08133,0.07,0.099,3
44,60,2007-08-22,0.081,0.071,0.092,4
44,60,2007-08-23,0.07625,0.071,0.082,4
44,60,2007-08-24,0.084,0.072,0.097,4
44,60,2007-08-25,0.09075,0.086,0.093,4
44,60,2007-08-26,0.09067,0.086,0.093,3
44,60,2007-08-27,0.0825,0.072,0.093,4
44,60,2007-08-28,0.08425,0.078,0.088,4
44,60,2007-08-29,0.08725,0.082,0.092,4
44,60,2007-08-30,0.08475,0.066,0.096,4
44,60,2007-08-31,0.073,0.071,0.076,3
44,60,2007-09-01,0.079,0.071,0.088,4
44,60,2007-09-02,0.08375,0.073,0.096,4
44,60,2007-09-03,0.07525,0.07,0.088,4
44,60,2007-09-04,0.0725,0.059,0.081,4
44,60,2007-09-05,0.06825,0.059,0.078,4
44,60,2007-09-06,0.06833,0.064,0.071,3
44,60,2007-09-07,0.0775,0.068,0.082,4
44,60,2007-09-08,0.07575,0.071,0.082,4
44,60,2007-09-09,0.076,0.073,0.081,4
44,60,2007-09-10,0.071,0.065,0.075,4
44,60,2007-09-11,0.08067,0.072,0.092,3
44,60,2007-09-12,0.0715,0.069,0.075,4
44,60,2007-09-13,0.07,0.066,0.075,4
44,60,2007-09-14,0.069,0.066,0.072,4
44,60,2007-09-15,0.06675,0.061,0.072,4
44,60,2007-09-16,0.07667,0.067,0.082,3
44,60,2007-09-17,0.073,0.061,0.083,4
44,60,2007-09-18,0.062,0.055,0.066,4
44,60,2007-09-19,0.07025,0.059,0.082,4
44,60,2007-09-20,0.078,0.073,0.082,4
44,60,2007-09-21,0.07275,0.066,0.079,4
44,60,2007-09-22,0.07467,0.071,0.078,3
44,60,2007-09-23,0.07375,0.07,0.082,4
44,60,2007-09-24,0.07,0.066,0.075,4
44,60,2007-09-25,0.067,0.053,0.078,4
44,60,2007-09-26,0.0625,0.053,0.075,4
44,60,2007-09-27,0.06075,0.055,0.07,4
44,60,2007-09-28,0.06867,0.055,0.082,3
44,60,2007-09-29,0.0585,0.055,0.064,4
44,60,2007-09-30,0.07775,0.074,0.082,4
44,60,2007-10-01,0.0745,0.07,0.081,4
44,60,2007-10-02,0.07025,0.066,0.072,4
44,60,2007-10-03,0.06533,0.051,0.074,3
44,60,2007-10-04,0.06375,0.059,0.066,4
44,60,2007-10-05,0.069,0.061,0.076,4
44,60,2007-10-06,0.06075,0.051,0.071,4
44,60,2007-10-07,0.07225,0.054,0.081,4
44,60,2007-10-08,0.05033,0.05,0.051,3
44,60,2007-10-09,0.0545,0.047,0.061,4
44,60,2007-10-10,0.05675,0.045,0.067,4
44,60,2007-10-11,0.05825,0.05,0.073,4
44,60,2007-10-12,0.061,0.048,0.075,4
44,60,2007-10-13,0.058,0.05,0.071,3
44,60,2007-10-14,0.06625,0.051,0.075,4
44,60,2007-10-15,0.0675,0.052,0.075,4
44,60,2007-10-16,0.05575,0.045,0.074,4
44,60,2007-10-17,0.05775,0.045,0.075,4
44,60,2007-10-18,0.06725,0.055,0.075,4
44,60,2007-10-19,0.06233,0.053,0.069,3
44,60,2007-10-20,0.06775,0.053,0.074,4
44,60,2007-10-21,0.06075,0.049,0.074,4
44,60,2007-10-22,0.06075,0.053,0.074,4
44,60,2007-10-23,0.06225,0.055,0.08,4
44,60,2007-10-24,0.06133,0.05,0.076,3
44,60,2007-10-25,0.0585,0.053,0.064,4
44,60,2007-10-26,0.06275,0.052,0.072,4
44,60,2007-10-27,0.0615,0.05,0.075,4
44,60,2007-10-28,0.06275,0.05,0.075,4
44,60,2007-10-29,0.06667,0.05,0.075,3
44,60,2007-10-30,0.05825,0.05,0.078,4
44,60,2007-10-31,0.052,0.05,0.055,4
44,60,2007-11-01,0.0735,0.071,0.076,4
44,60,2007-11-02,0.073,0.071,0.075,4
44,60,2007-11-03,0.07367,0.071,0.075,3
44,60,2007-11-04,0.0565,0.05,0.071,4
44,60,2007-11-05,0.056,0.055,0.059,4
44,60,2007-11-06,0.0605,0.05,0.073,4
44,60,2007-11-07,0.059,0.05,0.074,4
44,60,2007-11-08,0.05767,0.055,0.059,3
44,60,2007-11-09,0.05525,0.048,0.064,4
44,60,2007-11-10,0.06025,0.049,0.064,4
44,60,2007-11-11,0.05925,0.055,0.064,4
44,60,2007-11-12,0.06025,0.048,0.07,4
44,60,2007-11-13,0.06133,0.046,0.075,3
44,60,2007-11-14,0.06525,0.053,0.074,4
44,60,2007-11-15,0.0615,0.056,0.069,4
44,60,2007-11-16,0.063,0.048,0.079,4
44,60,2007-11-17,0.06375,0.05,0.077,4
44,60,2007-11-18,0.07267,0.07,0.074,3
44,60,2007-11-19,0.065,0.056,0.074,4
44,60,2007-11-20,0.056,0.05,0.07,4
44,60,2007-11-21,0.06075,0.047,0.075,4
44,60,2007-11-22,0.05475,0.048,0.071,4
44,60,2007-11-23,0.06633,0.05,0.077,3
44,60,2007-11-24,0.063,0.05,0.076,4
44,60,2007-11-25,0.06475,0.055,0.081,4
44,60,2007-11-26,0.0705,0.064,0.074,4
44,60,2007-11-27,0.063,0.059,0.068,4
44,60,2007-11-28,0.05933,0.055,0.064,3
44,60,2007-11-29,0.0645,0.059,0.081,4
44,60,2007-11-30,0.0635,0.05,0.081,4
44,60,2007-12-01,0.06875,0.052,0.083,4
44,60,2007-12-02,0.0595,0.055,0.064,4
44,60,2007-12-03,0.062,0.059,0.068,3
44,60,2007-12-04,0.0675,0.06,0.074,4
44,60,2007-12-05,0.07475,0.055,0.085,4
44,60,2007-12-06,0.0625,0.055,0.081,4
44,60,2007-12-07,0.0735,0.059,0.083,4
44,60,2007-12-08,0.06967,0.059,0.083,3
44,60,2007-12-09,0.0685,0.062,0.079,4
44,60,2007-12-10,0.07,0.064,0.074,4
44,60,2007-12-11,0.07175,0.064,0.078,4
44,60,2007-12-12,0.064,0.048,0.071,4
44,60,2007-12-13,0.05733,0.048,0.074,3
44,60,2007-12-14,0.05875,0.048,0.069,4
44,60,2007-12-15,0.05925,0.053,0.063,4
44,60,2007-12-16,0.05475,0.05,0.063,4
44,60,2007-12-17,0.05525,0.048,0.063,4
44,60,2007-12-18,0.04667,0.044,0.048,3
44,60,2007-12-19,0.06275,0.047,0.07,4
44,60,2007-12-20,0.0655,0.064,0.07,4
44,60,2007-12-21,0.0655,0.064,0.07,4
44,60,2007-12-22,0.071,0.069,0.074,4
44,60,2007-12-23,0.066,0.064,0.07,3
44,60,2007-12-24,0.067,0.064,0.07,4
44,60,2007-12-25,0.06975,0.067,0.074,4
44,60,2007-12-26,0.06325,0.055,0.07,4
44,60,2007-12-27,0.071,0.07,0.074,4
44,60,2007-12-28,0.07,0.066,0.074,3
44,60,2007-12-29,0.0705,0.068,0.074,4
44,60,2007-12-30,0.064,0.053,0.077,4
44,60,2007-12-31,0.0715,0.063,0.075,4
44,60,2008-01-01,0.07475,0.063,0.083,4
44,60,2008-01-02,0.05825,0.053,0.068,4
44,60,2008-01-03,0.075,0.068,0.083,3
44,60,2008-01-04,0.06875,0.059,0.081,4
44,60,2008-01-05,0.067,0.059,0.082,4
44,60,2008-01-06,0.0755,0.062,0.091,4
44,60,2008-01-07,0.079,0.074,0.085,4
44,60,2008-01-08,0.07375,0.073,0.074,4
44,60,2008-01-09,0.082,0.07,0.09,3
44,60,2008-01-10,0.09075,0.074,0.099,4
44,60,2008-01-11,0.0845,0.081,0.09,4
44,60,2008-01-12,0.083,0.07,0.095,4
44,60,2008-01-13,0.092,0.074,0.101,4
44,60,2008-01-14,0.09625,0.09,0.1,4
44,60,2008-01-15,0.094,0.087,0.105,3
44,60,2008-01-16,0.0915,0.086,0.095,4
44,60,2008-01-17,0.09925,0.095,0.105,4
44,60,2008-01-18,0.09375,0.085,0.106,4
44,60,2008-01-19,0.107,0.105,0.111,4
44,60,2008-01-20,0.10725,0.101,0.111,4
44,60,2008-01-21,0.10267,0.101,0.106,3
44,60,2008-01-22,0.10325,0.089,0.116,4
44,60,2008-01-23,0.10825,0.095,0.117,4
44,60,2008-01-24,0.113,0.111,0.116,4
44,60,2008-01-25,0.11325,0.096,0.125,4
44,60,2008-01-26,0.11433,0.111,0.121,3
44,60,2008-01-27,0.1145,0.111,0.12,4
44,60,2008-01-28,0.11325,0.106,0.125,4
44,60,2008-01-29,0.111,0.106,0.116,4
44,60,2008-01-30,0.12,0.117,0.125,4
44,60,2008-01-31,0.103,0.1,0.105,3
44,60,2008-02-01,0.11825,0.103,0.125,4
44,60,2008-02-02,0.116,0.098,0.125,4
44,60,2008-02-03,0.12075,0.111,0.128,4
44,60,2008-02-04,0.122,0.111,0.129,4
44,60,2008-02-05,0.11633,0.106,0.123,3
44,60,2008-02-06,0.124,0.117,0.132,4
44,60,2008-02-07,0.11725,0.105,0.131,4
44,60,2008-02-08,0.1235,0.12,0.129,4
44,60,2008-02-09,0.11825,0.116,0.121,4
44,60,2008-02-10,0.11867,0.116,0.12,3
44,60,2008-02-11,0.132,0.13,0.135,4
44,60,2008-02-12,0.133,0.131,0.135,4
44,60,2008-02-13,0.1335,0.128,0.14,4
44,60,2008-02-14,0.1265,0.123,0.131,4
44,60,2008-02-15,0.12475,0.118,0.131,4
44,60,2008-02-16,0.12733,0.122,0.135,3
44,60,2008-02-17,0.1285,0.12,0.135,4
44,60,2008-02-18,0.1315,0.125,0.145,4
44,60,2008-02-19,0.13025,0.12,0.145,4
44,60,2008-02-20,0.13425,0.125,0.142,4
44,60,2008-02-21,0.13967,0.133,0.148,3
44,60,2008-02-22,0.13425,0.125,0.146,4
44,60,2008-02-23,0.1355,0.126,0.142,4
44,60,2008-02-24,0.1435,0.137,0.146,4
44,60,2008-02-25,0.139,0.127,0.147,4
44,60,2008-02-26,0.142,0.129,0.151,3
44,60,2008-02-27,0.13425,0.125,0.142,4
44,60,2008-02-28,0.13825,0.126,0.15,4
44,60,2008-02-29,0.14325,0.127,0.158,4
44,60,2008-03-01,0.14625,0.14,0.157,4
44,60,2008-03-02,0.14333,0.136,0.148,3
44,60,2008-03-03,0.14625,0.136,0.153,4
44,60,2008-03-04,0.1355,0.126,0.145,4
44,60,2008-03-05,0.13525,0.131,0.145,4
44,60,2008-03-06,0.15025,0.136,0.159,4
44,60,2008-03-07,0.152,0.146,0.16,3
44,60,2008-03-08,0.14725,0.131,0.156,4
44,60,2008-03-09,0.15325,0.141,0.16,4
44,60,2008-03-10,0.15475,0.145,0.162,4
44,60,2008-03-11,0.15175,0.14,0.166,4
44,60,2008-03-12,0.15033,0.142,0.161,3
44,60,2008-03-13,0.15275,0.135,0.165,4
44,60,2008-03-14,0.14575,0.142,0.153,4
44,60,2008-03-15,0.15225,0.146,0.167,4
44,60,2008-03-16,0.155,0.146,0.159,4
44,60,2008-03-17,0.156,0.151,0.164,3
44,60,2008-03-18,0.151,0.139,0.162,4
44,60,2008-03-19,0.15875,0.148,0.167,4
44,60,2008-03-20,0.15825,0.145,0.167,4
44,60,2008-03-21,0.15775,0.146,0.166,4
44,60,2008-03-22,0.151,0.139,0.167,3
44,60,2008-03-23,0.14875,0.145,0.155,4
44,60,2008-03-24,0.14925,0.142,0.157,4
44,60,2008-03-25,0.148,0.145,0.156,4
44,60,2008-03-26,0.15925,0.144,0.168,4
44,60,2008-03-27,0.14867,0.135,0.166,3
44,60,2008-03-28,0.15575,0.147,0.167,4
44,60,2008-03-29,0.15,0.146,0.156,4
44,60,2008-03-30,0.159,0.146,0.17,4
44,60,2008-03-31,0.15475,0.15,0.164,4
44,60,2008-04-01,0.16367,0.156,0.172,3
44,60,2008-04-02,0.15375,0.141,0.167,4
44,60,2008-04-03,0.163,0.156,0.167,4
44,60,2008-04-04,0.15925,0.142,0.173,4
44,60,2008-04-05,0.15575,0.15,0.166,4
44,60,2008-04-06,0.16267,0.156,0.167,3
44,60,2008-04-07,0.158,0.152,0.166,4
44,60,2008-04-08,0.15275,0.147,0.158,4
44,60,2008-04-09,0.167,0.156,0.178,4
44,60,2008-04-10,0.15825,0.146,0.169,4
44,60,2008-04-11,0.1705,0.162,0.175,4
44,60,2008-04-12,0.15667,0.153,0.161,3
44,60,2008-04-13,0.16975,0.156,0.179,4
44,60,2008-04-14,0.16325,0.156,0.174,4
44,60,2008-04-15,0.16275,0.161,0.167,4
44,60,2008-04-16,0.16225,0.151,0.175,4
44,60,2008-04-17,0.16233,0.153,0.178,3
44,60,2008-04-18,0.17,0.156,0.177,4
44,60,2008-04-19,0.158,0.147,0.173,4
44,60,2008-04-20,0.16175,0.156,0.171,4
44,60,2008-04-21,0.1645,0.153,0.172,4
44,60,2008-04-22,0.167,0.162,0.177,3
44,60,2008-04-23,0.16575,0.151,0.178,4
44,60,2008-04-24,0.17125,0.152,0.183,4
44,60,2008-04-25,0.16875,0.155,0.177,4
44,60,2008-04-26,0.16975,0.156,0.181,4
44,60,2008-04-27,0.17167,0.164,0.181,3
44,60,2008-04-28,0.17875,0.168,0.189,4
44,60,2008-04-29,0.176,0.172,0.178,4
44,60,2008-04-30,0.17325,0.156,0.183,4
44,60,2008-05-01,0.174,0.156,0.184,4
44,60,2008-05-02,0.16667,0.156,0.172,3
44,60,2008-05-03,0.168,0.163,0.178,4
44,60,2008-05-04,0.17375,0.166,0.184,4
44,60,2008-05-05,0.1705,0.163,0.179,4
44,60,2008-05-06,0.1695,0.161,0.181,4
44,60,2008-05-07,0.17833,0.17,0.184,3
44,60,2008-05-08,0.18,0.171,0.188,4
44,60,2008-05-09,0.17275,0.163,0.184,4
44,60,2008-05-10,0.1685,0.162,0.178,4
44,60,2008-05-11,0.175,0.171,0.184,4
44,60,2008-05-12,0.16467,0.161,0.17,3
44,60,2008-05-13,0.171,0.156,0.184,4
44,60,2008-05-14,0.17075,0.163,0.177,4
44,60,2008-05-15,0.1745,0.167,0.192,4
44,60,2008-05-16,0.174,0.167,0.184,4
44,60,2008-05-17,0.17067,0.167,0.173,3
44,60,2008-05-18,0.176,0.167,0.183,4
44,60,2008-05-19,0.17475,0.164,0.193,4
44,60,2008-05-20,0.17,0.167,0.178,4
44,60,2008-05-21,0.16975,0.163,0.185,4
44,60,2008-05-22,0.17475,0.167,0.189,4
44,60,2008-05-23,0.18,0.172,0.184,3
44,60,2008-05-24,0.1665,0.162,0.173,4
44,60,2008-05-25,0.17125,0.157,0.186,4
44,60,2008-05-26,0.1995,0.192,0.218,4
44,60,2008-05-27,0.2485,0.243,0.251,4
44,60,2008-05-28,0.259,0.243,0.279,3
44,60,2008-05-29,0.195,0.127,0.279,4
44,60,2008-05-30,0.13875,0.125,0.162,4
44,60,2008-05-31,0.13325,0.133,0.134,4
44,60,2008-06-01,0.1295,0.122,0.137,4
44,60,2008-06-02,0.131,0.127,0.133,3
44,60,2008-06-03,0.13375,0.129,0.145,4
44,60,2008-06-04,0.1325,0.125,0.143,4
44,60,2008-06-05,0.125,0.118,0.131,4
44,60,2008-06-06,0.13075,0.126,0.134,4
44,60,2008-06-07,0.13167,0.121,0.142,3
44,60,2008-06-08,0.12875,0.118,0.135,4
44,60,2008-06-09,0.127,0.112,0.133,4
44,60,2008-06-10,0.1345,0.128,0.143,4
44,60,2008-06-11,0.13,0.122,0.136,4
44,60,2008-06-12,0.11633,0.107,0.131,3
44,60,2008-06-13,0.11975,0.109,0.136,4
44,60,2008-06-14,0.118,0.111,0.127,4
44,60,2008-06-15,0.11275,0.101,0.128,4
44,60,2008-06-16,0.11425,0.106,0.127,4
44,60,2008-06-17,0.11567,0.104,0.126,3
44,60,2008-06-18,0.11425,0.101,0.127,4
44,60,2008-06-19,0.1215,0.101,0.132,4
44,60,2008-06-20,0.12375,0.122,0.127,4
44,60,2008-06-21,0.12175,0.119,0.123,4
44,60,2008-06-22,0.1235,0.117,0.132,4
44,60,2008-06-23,0.12267,0.12,0.125,3
44,60,2008-06-24,0.11925,0.111,0.123,4
44,60,2008-06-25,0.11375,0.112,0.116,4
44,60,2008-06-26,0.1235,0.119,0.133,4
44,60,2008-06-27,0.12375,0.118,0.132,4
44,60,2008-06-28,0.12067,0.114,0.125,3
44,60,2008-06-29,0.12225,0.117,0.128,4
44,60,2008-06-30,0.12325,0.117,0.13,4
44,60,2008-07-01,0.1145,0.109,0.121,4
44,60,2008-07-02,0.1165,0.103,0.123,4
44,60,2008-07-03,0.12233,0.112,0.133,3
44,60,2008-07-04,0.11825,0.106,0.124,4
44,60,2008-07-05,0.12125,0.112,0.128,4
44,60,2008-07-06,0.11825,0.117,0.122,4
44,60,2008-07-07,0.1255,0.122,0.131,4
44,60,2008-07-08,0.12533,0.112,0.133,3
44,60,2008-07-09,0.12025,0.106,0.133,4
44,60,2008-07-10,0.1215,0.117,0.123,4
44,60,2008-07-11,0.1265,0.118,0.133,4
44,60,2008-07-12,0.117,0.112,0.122,4
44,60,2008-07-13,0.11667,0.101,0.125,3
44,60,2008-07-14,0.11425,0.106,0.125,4
44,60,2008-07-15,0.12075,0.111,0.126,4
44,60,2008-07-16,0.122,0.117,0.131,4
44,60,2008-07-17,0.12075,0.117,0.127,4
44,60,2008-07-18,0.11433,0.103,0.127,3
44,60,2008-07-19,0.12525,0.116,0.133,4
44,60,2008-07-20,0.1205,0.112,0.131,4
44,60,2008-07-21,0.11275,0.101,0.131,4
44,60,2008-07-22,0.1105,0.101,0.119,4
44,60,2008-07-23,0.1155,0.106,0.131,4
44,60,2008-07-24,0.117,0.101,0.127,3
44,60,2008-07-25,0.12075,0.116,0.123,4
44,60,2008-07-26,0.125,0.117,0.133,4
44,60,2008-07-27,0.11475,0.11,0.122,4
44,60,2008-07-28,0.119,0.103,0.133,4
44,60,2008-07-29,0.12733,0.122,0.133,3
44,60,2008-07-30,0.12425,0.12,0.132,4
44,60,2008-07-31,0.11925,0.112,0.125,4
44,60,2008-08-01,0.1185,0.105,0.128,4
44,60,2008-08-02,0.1235,0.117,0.128,4
44,60,2008-08-03,0.12233,0.122,0.123,3
44,60,2008-08-04,0.10925,0.103,0.119,4
44,60,2008-08-05,0.115,0.098,0.13,4
44,60,2008-08-06,0.1215,0.117,0.124,4
44,60,2008-08-07,0.12125,0.117,0.123,4
44,60,2008-08-08,0.112,0.106,0.122,3
44,60,2008-08-09,0.112,0.101,0.127,4
44,60,2008-08-10,0.11625,0.097,0.128,4
44,60,2008-08-11,0.1115,0.103,0.122,4
44,60,2008-08-12,0.116,0.112,0.121,4
44,60,2008-08-13,0.11333,0.106,0.122,3
44,60,2008-08-14,0.10275,0.096,0.112,4
44,60,2008-08-15,0.1075,0.096,0.122,4
44,60,2008-08-16,0.109,0.1,0.119,4
44,60,2008-08-17,0.109,0.101,0.117,4
44,60,2008-08-18,0.11525,0.106,0.126,4
44,60,2008-08-19,0.117,0.103,0.124,3
44,60,2008-08-20,0.11525,0.1,0.127,4
44,60,2008-08-21,0.1015,0.092,0.11,4
44,60,2008-08-22,0.103,0.092,0.112,4
44,60,2008-08-23,0.1085,0.096,0.122,4
44,60,2008-08-24,0.10267,0.093,0.111,3
44,60,2008-08-25,0.10175,0.092,0.111,4
44,60,2008-08-26,0.09975,0.092,0.103,4
44,60,2008-08-27,0.09675,0.092,0.103,4
44,60,2008-08-28,0.1015,0.093,0.122,4
44,60,2008-08-29,0.09267,0.092,0.093,3
44,60,2008-08-30,0.11025,0.092,0.123,4
44,60,2008-08-31,0.09975,0.09,0.111,4
44,60,2008-09-01,0.09975,0.092,0.112,4
44,60,2008-09-02,0.10325,0.093,0.112,4
44,60,2008-09-03,0.09967,0.086,0.115,3
44,60,2008-09-04,0.09375,0.092,0.096,4
44,60,2008-09-05,0.11125,0.096,0.118,4
44,60,2008-09-06,0.1155,0.112,0.12,4
44,60,2008-09-07,0.0955,0.092,0.106,4
44,60,2008-09-08,0.108,0.103,0.111,3
44,60,2008-09-09,0.10975,0.101,0.123,4
44,60,2008-09-10,0.1135,0.098,0.123,4
44,60,2008-09-11,0.1115,0.101,0.121,4
44,60,2008-09-12,0.1095,0.092,0.122,4
44,60,2008-09-13,0.09633,0.092,0.101,3
44,60,2008-09-14,0.103,0.092,0.114,4
44,60,2008-09-15,0.09775,0.09,0.11,4
44,60,2008-09-16,0.104,0.09,0.117,4
44,60,2008-09-17,0.1105,0.104,0.115,4
44,60,2008-09-18,0.10433,0.089,0.113,3
44,60,2008-09-19,0.10125,0.092,0.111,4
44,60,2008-09-20,0.10725,0.092,0.114,4
44,60,2008-09-21,0.09625,0.085,0.116,4
44,60,2008-09-22,0.10075,0.091,0.116,4
44,60,2008-09-23,0.09567,0.09,0.101,3
44,60,2008-09-24,0.096,0.086,0.111,4
44,60,2008-09-25,0.09525,0.085,0.106,4
44,60,2008-09-26,0.0985,0.09,0.111,4
44,60,2008-09-27,0.11575,0.111,0.12,4
44,60,2008-09-28,0.09667,0.09,0.108,3
44,60,2008-09-29,0.10975,0.105,0.117,4
44,60,2008-09-30,0.1025,0.087,0.116,4
44,60,2008-10-01,0.10875,0.101,0.114,4
44,60,2008-10-02,0.1035,0.101,0.106,4
44,60,2008-10-03,0.09925,0.089,0.111,4
44,60,2008-10-04,0.10333,0.1,0.106,3
44,60,2008-10-05,0.1055,0.094,0.12,4
44,60,2008-10-06,0.10875,0.103,0.115,4
44,60,2008-10-07,0.10425,0.092,0.111,4
44,60,2008-10-08,0.105,0.089,0.112,4
44,60,2008-10-09,0.10933,0.094,0.118,3
44,60,2008-10-10,0.107,0.097,0.114,4
44,60,2008-10-11,0.10675,0.097,0.113,4
44,60,2008-10-12,0.1065,0.096,0.118,4
44,60,2008-10-13,0.108,0.096,0.12,4
44,60,2008-10-14,0.1095,0.101,0.119,4
44,60,2008-10-15,0.10233,0.095,0.111,3
44,60,2008-10-16,0.09975,0.092,0.103,4
44,60,2008-10-17,0.10825,0.097,0.116,4
44,60,2008-10-18,0.1,0.085,0.111,4
44,60,2008-10-19,0.11075,0.101,0.116,4
44,60,2008-10-20,0.107,0.1,0.111,4
44,60,2008-10-21,0.10467,0.1,0.112,3
44,60,2008-10-22,0.1015,0.096,0.106,4
44,60,2008-10-23,0.10475,0.101,0.106,4
44,60,2008-10-24,0.106,0.101,0.111,4
44,60,2008-10-25,0.1065,0.101,0.111,4
44,60,2008-10-26,0.10533,0.101,0.109,3
44,60,2008-10-27,0.106,0.101,0.111,4
44,60,2008-10-28,0.1065,0.101,0.111,4
44,60,2008-10-29,0.10675,0.103,0.111,4
44,60,2008-10-30,0.1045,0.095,0.117,4
44,60,2008-10-31,0.10325,0.09,0.111,4
44,60,2008-11-01,0.113,0.106,0.122,3
44,60,2008-11-02,0.1065,0.101,0.112,4
44,60,2008-11-03,0.10675,0.099,0.111,4
44,60,2008-11-04,0.104,0.095,0.111,4
44,60,2008-11-05,0.1115,0.106,0.116,4
44,60,2008-11-06,0.109,0.095,0.118,3
44,60,2008-11-07,0.11025,0.094,0.12,4
44,60,2008-11-08,0.10575,0.095,0.12,4
44,60,2008-11-09,0.10125,0.09,0.125,4
44,60,2008-11-10,0.10625,0.092,0.12,4
44,60,2008-11-11,0.12033,0.119,0.122,3
44,60,2008-11-12,0.11225,0.101,0.12,4
44,60,2008-11-13,0.097,0.09,0.111,4
44,60,2008-11-14,0.109,0.095,0.121,4
44,60,2008-11-15,0.11125,0.095,0.12,4
44,60,2008-11-16,0.114,0.111,0.116,3
44,60,2008-11-17,0.1115,0.105,0.12,4
44,60,2008-11-18,0.10175,0.094,0.111,4
44,60,2008-11-19,0.11,0.095,0.12,4
44,60,2008-11-20,0.11425,0.109,0.118,4
44,60,2008-11-21,0.11333,0.11,0.119,3
44,60,2008-11-22,0.11025,0.094,0.119,4
44,60,2008-11-23,0.10175,0.094,0.12,4
44,60,2008-11-24,0.118,0.114,0.125,4
44,60,2008-11-25,0.1125,0.094,0.119,4
44,60,2008-11-26,0.109,0.094,0.119,3
44,60,2008-11-27,0.11175,0.105,0.119,4
44,60,2008-11-28,0.109,0.095,0.12,4
44,60,2008-11-29,0.1025,0.095,0.116,4
44,60,2008-11-30,0.09825,0.093,0.102,4
44,60,2008-12-01,0.09733,0.092,0.1,3
44,60,2008-12-02,0.09925,0.083,0.114,4
44,60,2008-12-03,0.0885,0.083,0.094,4
44,60,2008-12-04,0.10275,0.095,0.114,4
44,60,2008-12-05,0.09725,0.09,0.105,4
44,60,2008-12-06,0.10567,0.099,0.114,3
44,60,2008-12-07,0.111,0.106,0.114,4
44,60,2008-12-08,0.10075,0.098,0.105,4
44,60,2008-12-09,0.10225,0.1,0.105,4
44,60,2008-12-10,0.10175,0.091,0.121,4
44,60,2008-12-11,0.12067,0.117,0.125,3
44,60,2008-12-12,0.1085,0.095,0.12,4
44,60,2008-12-13,0.1085,0.095,0.123,4
44,60,2008-12-14,0.11075,0.096,0.125,4
44,60,2008-12-15,0.12125,0.12,0.125,4
44,60,2008-12-16,0.11767,0.116,0.12,3
44,60,2008-12-17,0.10725,0.095,0.126,4
44,60,2008-12-18,0.1015,0.1,0.104,4
44,60,2008-12-19,0.1115,0.1,0.125,4
44,60,2008-12-20,0.10975,0.1,0.116,4
44,60,2008-12-21,0.116,0.111,0.12,3
44,60,2008-12-22,0.11925,0.111,0.125,4
44,60,2008-12-23,0.12,0.12,0.12,4
44,60,2008-12-24,0.121,0.117,0.125,4
44,60,2008-12-25,0.12225,0.114,0.131,4
44,60,2008-12-26,0.12233,0.114,0.129,3
44,60,2008-12-27,0.118,0.114,0.122,4
44,60,2008-12-28,0.112,0.109,0.115,4
44,60,2008-12-29,0.13275,0.129,0.139,4
44,60,2008-12-30,0.133,0.122,0.14,4
44,60,2008-12-31,0.122,0.109,0.131,3
44,60,2009-01-01,0.13625,0.131,0.14,4
44,60,2009-01-02,0.1395,0.135,0.145,4
44,60,2009-01-03,0.1315,0.117,0.145,4
44,60,2009-01-04,0.12575,0.114,0.139,4
44,60,2009-01-05,0.13567,0.118,0.145,3
44,60,2009-01-06,0.129,0.118,0.139,4
44,60,2009-01-07,0.1425,0.14,0.145,4
44,60,2009-01-08,0.14125,0.14,0.145,4
44,60,2009-01-09,0.14375,0.14,0.15,4
44,60,2009-01-10,0.13867,0.137,0.14,3
44,60,2009-01-11,0.13775,0.131,0.14,4
44,60,2009-01-12,0.138,0.136,0.14,4
44,60,2009-01-13,0.139,0.136,0.14,4
44,60,2009-01-14,0.13875,0.128,0.156,4
44,60,2009-01-15,0.14533,0.135,0.159,3
44,60,2009-01-16,0.1345,0.131,0.145,4
44,60,2009-01-17,0.147,0.131,0.156,4
44,60,2009-01-18,0.14475,0.131,0.156,4
44,60,2009-01-19,0.1465,0.134,0.151,4
44,60,2009-01-20,0.14933,0.147,0.151,3
44,60,2009-01-21,0.14925,0.135,0.156,4
44,60,2009-01-22,0.1485,0.145,0.15,4
44,60,2009-01-23,0.14975,0.14,0.158,4
44,60,2009-01-24,0.15275,0.139,0.161,4
44,60,2009-01-25,0.144,0.142,0.145,3
44,60,2009-01-26,0.1475,0.145,0.155,4
44,60,2009-01-27,0.15775,0.14,0.166,4
44,60,2009-01-28,0.159,0.145,0.166,4
44,60,2009-01-29,0.1615,0.145,0.17,4
44,60,2009-01-30,0.15933,0.14,0.17,3
44,60,2009-01-31,0.14975,0.145,0.159,4
44,60,2009-02-01,0.15075,0.142,0.164,4
44,60,2009-02-02,0.15525,0.151,0.161,4
44,60,2009-02-03,0.16025,0.156,0.166,4
44,60,2009-02-04,0.164,0.156,0.17,3
44,60,2009-02-05,0.15425,0.151,0.156,4
44,60,2009-02-06,0.15125,0.151,0.152,4
44,60,2009-02-07,0.151,0.151,0.151,4
44,60,2009-02-08,0.151,0.151,0.151,4
44,60,2009-02-09,0.15233,0.151,0.153,3
44,60,2009-02-10,0.15175,0.151,0.153,4
44,60,2009-02-11,0.156,0.156,0.156,4
44,60,2009-02-12,0.158,0.156,0.161,4
44,60,2009-02-13,0.161,0.161,0.161,4
44,60,2009-02-14,0.16433,0.161,0.166,3
44,60,2009-02-15,0.16925,0.166,0.171,4
44,60,2009-02-16,0.17,0.17,0.17,4
44,60,2009-02-17,0.1645,0.161,0.17,4
44,60,2009-02-18,0.16775,0.164,0.17,4
44,60,2009-02-19,0.17467,0.174,0.175,3
44,60,2009-02-20,0.1655,0.161,0.17,4
44,60,2009-02-21,0.1625,0.161,0.166,4
44,60,2009-02-22,0.167,0.159,0.187,4
44,60,2009-02-23,0.167,0.159,0.187,4
44,60,2009-02-24,0.15967,0.157,0.161,3
44,60,2009-02-25,0.16325,0.161,0.167,4
44,60,2009-02-26,0.172,0.161,0.185,4
44,60,2009-02-27,0.18375,0.181,0.187,4
44,60,2009-02-28,0.181,0.181,0.181,4
44,60,2009-03-01,0.18233,0.177,0.187,3
44,60,2009-03-02,0.18,0.177,0.181,4
44,60,2009-03-03,0.181,0.181,0.181,4
44,60,2009-03-04,0.181,0.181,0.181,4
44,60,2009-03-05,0.181,0.181,0.181,4
44,60,2009-03-06,0.181,0.181,0.181,3
44,60,2009-03-07,0.181,0.181,0.181,4
44,60,2009-03-08,0.181,0.181,0.181,4
44,60,2009-03-09,0.181,0.181,0.181,4
44,60,2009-03-10,0.181,0.181,0.181,4
44,60,2009-03-11,0.181,0.181,0.181,3
44,60,2009-03-12,0.181,0.181,0.181,4
44,60,2009-03-13,0.1825,0.181,0.187,4
44,60,2009-03-14,0.1825,0.181,0.187,4
44,60,2009-03-15,0.18025,0.178,0.181,4
44,60,2009-03-16,0.181,0.181,0.181,4
44,60,2009-03-17,0.17967,0.177,0.181,3
44,60,2009-03-18,0.18225,0.181,0.184,4
44,60,2009-03-19,0.187,0.181,0.191,4
44,60,2009-03-20,0.18075,0.166,0.196,4
44,60,2009-03-21,0.17775,0.17,0.196,4
44,60,2009-03-22,0.183,0.17,0.192,3
44,60,2009-03-23,0.185,0.181,0.191,4
44,60,2009-03-24,0.18275,0.181,0.187,4
44,60,2009-03-25,0.1875,0.181,0.191,4
44,60,2009-03-26,0.1845,0.181,0.189,4
44,60,2009-03-27,0.17967,0.177,0.181,3
44,60,2009-03-28,0.177,0.172,0.181,4
44,60,2009-03-29,0.17525,0.172,0.178,4
44,60,2009-03-30,0.17475,0.172,0.178,4
44,60,2009-03-31,0.175,0.172,0.178,4
44,60,2009-04-01,0.173,0.172,0.175,3
44,60,2009-04-02,0.172,0.172,0.172,4
44,60,2009-04-03,0.172,0.172,0.172,4
44,60,2009-04-04,0.1765,0.172,0.181,4
44,60,2009-04-05,0.1835,0.172,0.202,4
44,60,2009-04-06,0.178,0.172,0.181,3
44,60,2009-04-07,0.184,0.172,0.202,4
44,60,2009-04-08,0.184,0.173,0.202,4
44,60,2009-04-09,0.18525,0.176,0.2,4
44,60,2009-04-10,0.18425,0.173,0.198,4
44,60,2009-04-11,0.193,0.181,0.201,3
44,60,2009-04-12,0.1865,0.172,0.201,4
44,60,2009-04-13,0.1875,0.175,0.202,4
44,60,2009-04-14,0.187,0.181,0.194,4
44,60,2009-04-15,0.18825,0.175,0.199,4
44,60,2009-04-16,0.19367,0.177,0.202,3
44,60,2009-04-17,0.202,0.202,0.202,4
44,60,2009-04-18,0.187,0.172,0.202,4
44,60,2009-04-19,0.202,0.202,0.202,4
44,60,2009-04-20,0.202,0.202,0.202,4
44,60,2009-04-21,0.20167,0.201,0.202,3
44,60,2009-04-22,0.20175,0.201,0.202,4
44,60,2009-04-23,0.202,0.202,0.202,4
44,60,2009-04-24,0.202,0.202,0.202,4
44,60,2009-04-25,0.202,0.202,0.202,4
44,60,2009-04-26,0.202,0.202,0.202,3
44,60,2009-04-27,0.202,0.202,0.202,4
44,60,2009-04-28,0.202,0.202,0.202,4
44,60,2009-04-29,0.202,0.202,0.202,4
44,60,2009-04-30,0.202,0.202,0.202,4
44,60,2009-05-01,0.202,0.202,0.202,3
44,60,2009-05-02,0.202,0.202,0.202,4
44,60,2009-05-03,0.202,0.202,0.202,4
44,60,2009-05-04,0.202,0.202,0.202,4
44,60,2009-05-05,0.202,0.202,0.202,4
44,60,2009-05-06,0.202,0.202,0.202,3
44,60,2009-05-07,0.202,0.202,0.202,4
44,60,2009-05-08,0.20175,0.201,0.202,4
44,60,2009-05-09,0.20175,0.201,0.202,4
44,60,2009-05-10,0.202,0.202,0.202,4
44,60,2009-05-11,0.20133,0.201,0.202,3
44,60,2009-05-12,0.20025,0.198,0.201,4
44,60,2009-05-13,0.196,0.192,0.201,4
44,60,2009-05-14,0.197,0.192,0.202,4
44,60,2009-05-15,0.197,0.192,0.202,4
44,60,2009-05-16,0.1925,0.183,0.202,4
44,60,2009-05-17,0.19033,0.183,0.205,3
44,60,2009-05-18,0.2005,0.192,0.213,4
44,60,2009-05-19,0.20225,0.199,0.204,4
44,60,2009-05-20,0.20175,0.197,0.204,4
44,60,2009-05-21,0.24475,0.229,0.263,4
44,60,2009-05-22,0.26333,0.253,0.273,3
44,60,2009-05-23,0.30125,0.281,0.311,4
44,60,2009-05-24,0.302,0.285,0.315,4
44,60,2009-05-25,0.1835,0.153,0.213,4
44,60,2009-05-26,0.15875,0.147,0.164,4
44,60,2009-05-27,0.159,0.133,0.173,3
44,60,2009-05-28,0.152,0.142,0.167,4
44,60,2009-05-29,0.144,0.139,0.151,4
44,60,2009-05-30,0.14325,0.133,0.156,4
44,60,2009-05-31,0.14575,0.142,0.15,4
44,60,2009-06-01,0.145,0.133,0.152,3
44,60,2009-06-02,0.1405,0.136,0.142,4
44,60,2009-06-03,0.1425,0.136,0.152,4
44,60,2009-06-04,0.141,0.14,0.142,4
44,60,2009-06-05,0.135,0.131,0.142,4
44,60,2009-06-06,0.13833,0.131,0.153,3
44,60,2009-06-07,0.14225,0.136,0.152,4
44,60,2009-06-08,0.133,0.122,0.138,4
44,60,2009-06-09,0.13525,0.121,0.143,4
44,60,2009-06-10,0.1345,0.131,0.139,4
44,60,2009-06-11,0.12833,0.112,0.142,3
44,60,2009-06-12,0.1305,0.116,0.142,4
44,60,2009-06-13,0.1285,0.123,0.136,4
44,60,2009-06-14,0.1315,0.122,0.153,4
44,60,2009-06-15,0.13325,0.122,0.153,4
44,60,2009-06-16,0.12767,0.122,0.133,3
44,60,2009-06-17,0.12725,0.122,0.133,4
44,60,2009-06-18,0.1225,0.118,0.127,4
44,60,2009-06-19,0.13425,0.122,0.142,4
44,60,2009-06-20,0.126,0.112,0.136,4
44,60,2009-06-21,0.136,0.129,0.142,4
44,60,2009-06-22,0.124,0.111,0.131,3
44,60,2009-06-23,0.128,0.117,0.142,4
44,60,2009-06-24,0.12175,0.112,0.131,4
44,60,2009-06-25,0.13325,0.127,0.142,4
44,60,2009-06-26,0.12925,0.117,0.142,4
44,60,2009-06-27,0.13033,0.119,0.142,3
44,60,2009-06-28,0.13225,0.122,0.142,4
44,60,2009-06-29,0.12875,0.122,0.133,4
44,60,2009-06-30,0.1295,0.122,0.137,4
44,60,2009-07-01,0.12775,0.122,0.134,4
44,60,2009-07-02,0.132,0.127,0.136,3
44,60,2009-07-03,0.13075,0.121,0.142,4
44,60,2009-07-04,0.12375,0.122,0.127,4
44,60,2009-07-05,0.1285,0.122,0.133,4
44,60,2009-07-06,0.13125,0.122,0.143,4
44,60,2009-07-07,0.133,0.126,0.143,4
44,60,2009-07-08,0.141,0.135,0.147,3
44,60,2009-07-09,0.1375,0.131,0.142,4
44,60,2009-07-10,0.1315,0.117,0.142,4
44,60,2009-07-11,0.1385,0.129,0.147,4
44,60,2009-07-12,0.13225,0.122,0.142,4
44,60,2009-07-13,0.12267,0.122,0.123,3
44,60,2009-07-14,0.1295,0.118,0.142,4
44,60,2009-07-15,0.12775,0.117,0.142,4
44,60,2009-07-16,0.12575,0.119,0.142,4
44,60,2009-07-17,0.11875,0.117,0.122,4
44,60,2009-07-18,0.11833,0.111,0.122,3
44,60,2009-07-19,0.12575,0.116,0.133,4
44,60,2009-07-20,0.13075,0.121,0.136,4
44,60,2009-07-21,0.12475,0.121,0.133,4
44,60,2009-07-22,0.12275,0.112,0.132,4
44,60,2009-07-23,0.127,0.117,0.142,4
44,60,2009-07-24,0.12733,0.122,0.133,3
44,60,2009-07-25,0.134,0.13,0.142,4
44,60,2009-07-26,0.1265,0.118,0.133,4
44,60,2009-07-27,0.12125,0.117,0.123,4
44,60,2009-07-28,0.12425,0.117,0.131,4
44,60,2009-07-29,0.121,0.116,0.123,4
44,60,2009-07-30,0.12167,0.119,0.123,3
44,60,2009-07-31,0.11525,0.112,0.119,4
44,60,2009-08-01,0.1235,0.118,0.133,4
44,60,2009-08-02,0.12225,0.112,0.133,4
44,60,2009-08-03,0.126,0.119,0.131,4
44,60,2009-08-04,0.12325,0.117,0.129,4
44,60,2009-08-05,0.12567,0.123,0.131,3
44,60,2009-08-06,0.1185,0.112,0.123,4
44,60,2009-08-07,0.11925,0.114,0.127,4
44,60,2009-08-08,0.11625,0.112,0.122,4
44,60,2009-08-09,0.12625,0.117,0.133,4
44,60,2009-08-10,0.11567,0.108,0.127,3
44,60,2009-08-11,0.1275,0.122,0.135,4
44,60,2009-08-12,0.12575,0.12,0.133,4
44,60,2009-08-13,0.12375,0.117,0.133,4
44,60,2009-08-14,0.12225,0.117,0.127,4
44,60,2009-08-15,0.12533,0.122,0.131,3
44,60,2009-08-16,0.11975,0.114,0.123,4
44,60,2009-08-17,0.119,0.112,0.123,4
44,60,2009-08-18,0.11675,0.112,0.123,4
44,60,2009-08-19,0.1165,0.112,0.123,4
44,60,2009-08-20,0.11825,0.112,0.123,4
44,60,2009-08-21,0.11467,0.102,0.125,3
44,60,2009-08-22,0.11375,0.103,0.122,4
44,60,2009-08-23,0.1175,0.103,0.127,4
44,60,2009-08-24,0.122,0.117,0.125,4
44,60,2009-08-25,0.1165,0.107,0.123,4
44,60,2009-08-26,0.11425,0.103,0.122,4
44,60,2009-08-27,0.11733,0.107,0.123,3
44,60,2009-08-28,0.1165,0.1,0.127,4
44,60,2009-08-29,0.11125,0.105,0.117,4
44,60,2009-08-30,0.11225,0.101,0.123,4
44,60,2009-08-31,0.101,0.092,0.123,4
44,60,2009-09-01,0.10267,0.092,0.123,3
44,60,2009-09-02,0.11825,0.108,0.123,4
44,60,2009-09-03,0.112,0.092,0.122,4
44,60,2009-09-04,0.10575,0.092,0.118,4
44,60,2009-09-05,0.11125,0.107,0.116,4
44,60,2009-09-06,0.108,0.101,0.116,4
44,60,2009-09-07,0.10233,0.101,0.103,3
44,60,2009-09-08,0.09675,0.092,0.103,4
44,60,2009-09-09,0.10325,0.096,0.108,4
44,60,2009-09-10,0.102,0.092,0.112,4
44,60,2009-09-11,0.106,0.096,0.115,4
44,60,2009-09-12,0.10225,0.092,0.11,4
44,60,2009-09-13,0.101,0.092,0.11,3
44,60,2009-09-14,0.1035,0.097,0.111,4
44,60,2009-09-15,0.098,0.091,0.108,4
44,60,2009-09-16,0.0985,0.096,0.101,4
44,60,2009-09-17,0.10625,0.095,0.117,4
44,60,2009-09-18,0.1045,0.1,0.112,4
44,60,2009-09-19,0.103,0.092,0.117,3
44,60,2009-09-20,0.10175,0.092,0.111,4
44,60,2009-09-21,0.09875,0.091,0.107,4
44,60,2009-09-22,0.1005,0.096,0.104,4
44,60,2009-09-23,0.09825,0.092,0.103,4
44,60,2009-09-24,0.10233,0.101,0.103,3
44,60,2009-09-25,0.10125,0.091,0.117,4
44,60,2009-09-26,0.09625,0.092,0.101,4
44,60,2009-09-27,0.101,0.091,0.112,4
44,60,2009-09-28,0.10475,0.101,0.109,4
44,60,2009-09-29,0.101,0.099,0.103,3
44,60,2009-09-30,0.10025,0.096,0.105,4
44,60,2009-10-01,0.1035,0.101,0.106,4
44,60,2009-10-02,0.11025,0.108,0.113,4
44,60,2009-10-03,0.107,0.101,0.113,4
44,60,2009-10-04,0.10833,0.103,0.113,3
44,60,2009-10-05,0.09875,0.09,0.112,4
44,60,2009-10-06,0.0965,0.086,0.108,4
44,60,2009-10-07,0.09725,0.087,0.103,4
44,60,2009-10-08,0.0945,0.082,0.112,4
44,60,2009-10-09,0.09467,0.092,0.096,3
44,60,2009-10-10,0.1,0.092,0.106,4
44,60,2009-10-11,0.10275,0.096,0.111,4
44,60,2009-10-12,0.105,0.105,0.105,1
44,60,2009-10-18,0.087,0.079,0.096,4
44,60,2009-10-19,0.08633,0.08,0.095,3
44,60,2009-10-20,0.09825,0.089,0.109,4
44,60,2009-10-21,0.101,0.09,0.107,4
44,60,2009-10-22,0.1015,0.09,0.111,4
44,60,2009-10-23,0.0555,-0.057,0.109,4
44,60,2009-10-24,0.108,0.101,0.117,3
44,60,2009-10-25,0.096,0.081,0.101,4
44,60,2009-10-26,0.10125,0.085,0.111,4
44,60,2009-10-27,0.09875,0.081,0.109,4
44,60,2009-10-28,0.0965,0.092,0.101,4
44,60,2009-10-29,0.10267,0.101,0.106,3
44,60,2009-10-30,0.111,0.111,0.111,4
44,60,2009-10-31,0.09975,0.081,0.111,4
44,60,2009-11-01,0.109,0.107,0.111,4
44,60,2009-11-02,0.10375,0.096,0.111,4
44,60,2009-11-03,0.10225,0.093,0.116,4
44,60,2009-11-04,0.095,0.085,0.111,3
44,60,2009-11-05,0.1,0.097,0.105,4
44,60,2009-11-06,0.09975,0.09,0.111,4
44,60,2009-11-07,0.098,0.095,0.105,4
44,60,2009-11-08,0.09825,0.092,0.111,4
44,60,2009-11-09,0.10475,0.096,0.113,4
44,60,2009-11-10,0.101,0.097,0.103,3
44,60,2009-11-11,0.1055,0.1,0.109,4
44,60,2009-11-12,0.107,0.095,0.111,4
44,60,2009-11-13,0.1035,0.087,0.112,4
44,60,2009-11-14,0.09425,0.08,0.111,4
44,60,2009-11-15,0.1,0.089,0.11,3
44,60,2009-11-16,0.10075,0.095,0.106,4
44,60,2009-11-17,0.1055,0.103,0.107,4
44,60,2009-11-18,0.10675,0.101,0.114,4
44,60,2009-11-19,0.11075,0.108,0.116,4
44,60,2009-11-20,0.10167,0.096,0.108,3
44,60,2009-11-21,0.10725,0.106,0.111,4
44,60,2009-11-22,0.112,0.108,0.116,4
44,60,2009-11-23,0.10475,0.09,0.12,4
44,60,2009-11-24,0.108,0.103,0.112,4
44,60,2009-11-25,0.11367,0.111,0.116,3
44,60,2009-11-26,0.11125,0.094,0.12,4
44,60,2009-11-27,0.1075,0.095,0.12,4
44,60,2009-11-28,0.1055,0.097,0.125,4
44,60,2009-11-29,0.11275,0.095,0.12,4
44,60,2009-11-30,0.114,0.111,0.116,3
44,60,2009-12-01,0.09875,0.091,0.105,4
44,60,2009-12-02,0.1095,0.105,0.116,4
44,60,2009-12-03,0.09825,0.095,0.103,4
44,60,2009-12-04,0.09975,0.09,0.109,4
44,60,2009-12-05,0.095,0.09,0.1,4
44,60,2009-12-06,0.10233,0.09,0.111,3
44,60,2009-12-07,0.0955,0.081,0.114,4
44,60,2009-12-08,0.08975,0.079,0.105,4
44,60,2009-12-09,0.088,0.074,0.098,4
44,60,2009-12-10,0.08075,0.072,0.09,4
44,60,2009-12-11,0.08825,0.074,0.1,4
44,60,2009-12-12,0.09033,0.083,0.105,3
44,60,2009-12-13,0.091,0.083,0.103,4
44,60,2009-12-14,0.092,0.087,0.094,4
44,60,2009-12-15,0.0935,0.083,0.109,4
44,60,2009-12-16,0.09625,0.094,0.103,4
44,60,2009-12-17,0.103,0.098,0.108,4
44,60,2009-12-18,0.103,0.103,0.103,3
44,60,2009-12-19,0.09375,0.083,0.106,4
44,60,2009-12-20,0.10375,0.094,0.114,4
44,60,2009-12-21,0.10475,0.1,0.109,4
44,60,2009-12-22,0.10875,0.09,0.118,4
44,60,2009-12-23,0.11775,0.111,0.12,4
44,60,2009-12-24,0.111,0.106,0.116,3
44,60,2009-12-25,0.1085,0.096,0.116,4
44,60,2009-12-26,0.1125,0.106,0.116,4
44,60,2009-12-27,0.10775,0.1,0.114,4
44,60,2009-12-28,0.112,0.104,0.125,4
44,60,2009-12-29,0.116,0.111,0.12,3
44,60,2009-12-30,0.117,0.108,0.125,4
44,60,2009-12-31,0.116,0.105,0.128,4
44,60,2010-01-01,0.125,0.11,0.13,4
44,60,2010-01-02,0.1075,0.1,0.12,4
44,60,2010-01-03,0.12,0.1,0.13,3
44,60,2010-01-04,0.1225,0.11,0.13,4
44,60,2010-01-05,0.11,0.11,0.11,4
44,60,2010-01-06,0.12,0.12,0.12,4
44,60,2010-01-07,0.115,0.11,0.12,4
44,60,2010-01-08,0.12333,0.12,0.13,3
44,60,2010-01-09,0.125,0.12,0.13,4
44,60,2010-01-10,0.1225,0.11,0.14,4
44,60,2010-01-11,0.1275,0.11,0.14,4
44,60,2010-01-12,0.13,0.12,0.14,4
44,60,2010-01-13,0.12667,0.12,0.13,3
44,60,2010-01-14,0.1325,0.11,0.14,4
44,60,2010-01-15,0.1325,0.13,0.14,4
44,60,2010-01-16,0.135,0.13,0.14,4
44,60,2010-01-17,0.1325,0.13,0.14,4
44,60,2010-01-18,0.14667,0.14,0.15,3
44,60,2010-01-19,0.135,0.13,0.14,4
44,60,2010-01-20,0.1375,0.13,0.14,4
44,60,2010-01-21,0.1325,0.13,0.14,4
44,60,2010-01-22,0.1375,0.13,0.15,4
44,60,2010-01-23,0.13,0.13,0.13,3
44,60,2010-01-24,0.1375,0.13,0.16,4
44,60,2010-01-25,0.1425,0.13,0.16,4
44,60,2010-01-26,0.15,0.14,0.16,4
44,60,2010-01-27,0.1375,0.13,0.15,4
44,60,2010-01-28,0.14,0.13,0.15,3
44,60,2010-01-29,0.1375,0.13,0.14,4
44,60,2010-01-30,0.14,0.14,0.14,4
44,60,2010-01-31,0.1425,0.13,0.16,4
44,60,2010-02-01,0.145,0.13,0.16,4
44,60,2010-02-02,0.14333,0.13,0.16,3
44,60,2010-02-03,0.15,0.13,0.16,4
44,60,2010-02-04,0.135,0.13,0.14,4
44,60,2010-02-05,0.1525,0.14,0.16,4
44,60,2010-02-06,0.1425,0.13,0.16,4
44,60,2010-02-07,0.14333,0.13,0.16,3
44,60,2010-02-08,0.1475,0.14,0.15,4
44,60,2010-02-09,0.1475,0.14,0.16,4
44,60,2010-02-10,0.145,0.14,0.15,4
44,60,2010-02-11,0.1475,0.14,0.15,4
44,60,2010-02-12,0.15,0.15,0.15,3
44,60,2010-02-13,0.1525,0.15,0.16,4
44,60,2010-02-14,0.1525,0.14,0.16,4
44,60,2010-02-15,0.15,0.14,0.16,4
44,60,2010-02-16,0.15,0.14,0.16,4
44,60,2010-02-17,0.15667,0.14,0.17,3
44,60,2010-02-18,0.155,0.15,0.16,4
44,60,2010-02-19,0.155,0.14,0.17,4
44,60,2010-02-20,0.155,0.14,0.17,4
44,60,2010-02-21,0.1625,0.15,0.17,4
44,60,2010-02-22,0.15667,0.15,0.17,3
44,60,2010-02-23,0.1525,0.14,0.16,4
44,60,2010-02-24,0.165,0.16,0.17,4
44,60,2010-02-25,0.155,0.15,0.16,4
44,60,2010-02-26,0.16,0.15,0.17,4
44,60,2010-02-27,0.15333,0.15,0.16,3
44,60,2010-02-28,0.16,0.15,0.17,4
44,60,2010-03-01,0.1675,0.16,0.17,4
44,60,2010-03-02,0.17,0.16,0.18,4
44,60,2010-03-03,0.17,0.16,0.18,4
44,60,2010-03-04,0.16,0.15,0.17,3
44,60,2010-03-05,0.165,0.15,0.18,4
44,60,2010-03-06,0.1625,0.15,0.17,4
44,60,2010-03-07,0.1625,0.16,0.17,4
44,60,2010-03-08,0.1625,0.16,0.17,4
44,60,2010-03-09,0.15667,0.14,0.17,3
44,60,2010-03-10,0.1675,0.16,0.17,4
44,60,2010-03-11,0.1675,0.16,0.17,4
44,60,2010-03-12,0.175,0.17,0.18,4
44,60,2010-03-13,0.175,0.17,0.18,4
44,60,2010-03-14,0.17333,0.17,0.18,3
44,60,2010-03-15,0.1775,0.17,0.18,4
44,60,2010-03-16,0.17,0.17,0.17,4
44,60,2010-03-17,0.16,0.16,0.16,4
44,60,2010-03-18,0.17,0.16,0.18,4
44,60,2010-03-19,0.17333,0.16,0.18,3
44,60,2010-03-20,0.1725,0.16,0.18,4
44,60,2010-03-21,0.175,0.16,0.18,4
44,60,2010-03-22,0.175,0.17,0.18,4
44,60,2010-03-23,0.1725,0.16,0.18,4
44,60,2010-03-24,0.16333,0.16,0.17,3
44,60,2010-03-25,0.175,0.16,0.18,4
44,60,2010-03-26,0.165,0.16,0.17,4
44,60,2010-03-27,0.1625,0.16,0.17,4
44,60,2010-03-28,0.165,0.16,0.18,4
44,60,2010-03-29,0.18,0.17,0.19,3
44,60,2010-03-30,0.175,0.17,0.18,4
44,60,2010-03-31,0.165,0.16,0.17,4
44,60,2010-04-01,0.17,0.16,0.18,4
44,60,2010-04-02,0.1775,0.17,0.19,4
44,60,2010-04-03,0.17333,0.17,0.18,3
44,60,2010-04-04,0.175,0.17,0.18,4
44,60,2010-04-05,0.1825,0.18,0.19,4
44,60,2010-04-06,0.175,0.16,0.19,4
44,60,2010-04-07,0.1725,0.16,0.19,4
44,60,2010-04-08,0.16333,0.16,0.17,3
44,60,2010-04-09,0.175,0.16,0.19,4
44,60,2010-04-10,0.1625,0.16,0.17,4
44,60,2010-04-11,0.165,0.16,0.17,4
44,60,2010-04-12,0.18,0.17,0.19,4
44,60,2010-04-13,0.175,0.17,0.18,4
44,60,2010-04-14,0.16667,0.16,0.17,3
44,60,2010-04-15,0.18,0.17,0.19,4
44,60,2010-04-16,0.1675,0.16,0.18,4
44,60,2010-04-17,0.17,0.16,0.18,4
44,60,2010-04-18,0.1725,0.16,0.18,4
44,60,2010-04-19,0.18,0.17,0.19,3
44,60,2010-04-20,0.1875,0.18,0.19,4
44,60,2010-04-21,0.185,0.18,0.19,4
44,60,2010-04-22,0.18,0.17,0.19,4
44,60,2010-04-23,0.1725,0.17,0.18,4
44,60,2010-04-24,0.17,0.17,0.17,3
44,60,2010-04-25,0.1775,0.17,0.19,4
44,60,2010-04-26,0.175,0.17,0.19,4
44,60,2010-04-27,0.175,0.17,0.18,4
44,60,2010-04-28,0.1825,0.17,0.19,4
44,60,2010-04-29,0.1775,0.17,0.19,4
44,60,2010-04-30,0.18,0.17,0.19,3
44,60,2010-05-01,0.175,0.17,0.18,4
44,60,2010-05-02,0.1725,0.17,0.18,4
44,60,2010-05-03,0.175,0.17,0.18,4
44,60,2010-05-04,0.1775,0.17,0.19,4
44,60,2010-05-05,0.18,0.17,0.2,3
44,60,2010-05-06,0.17,0.17,0.17,4
44,60,2010-05-07,0.1775,0.17,0.2,4
44,60,2010-05-08,0.1775,0.17,0.2,4
44,60,2010-05-09,0.1825,0.17,0.2,4
44,60,2010-05-10,0.18,0.17,0.19,4
44,60,2010-05-11,0.18333,0.17,0.19,3
44,60,2010-05-12,0.17,0.17,0.17,4
44,60,2010-05-13,0.1825,0.17,0.2,4
44,60,2010-05-14,0.1825,0.17,0.2,4
44,60,2010-05-15,0.1725,0.17,0.18,4
44,60,2010-05-16,0.17333,0.17,0.18,3
44,60,2010-05-17,0.175,0.17,0.18,4
44,60,2010-05-18,0.175,0.17,0.18,4
44,60,2010-05-19,0.185,0.18,0.2,4
44,60,2010-05-20,0.185,0.17,0.2,4
44,60,2010-05-21,0.18333,0.17,0.19,3
44,60,2010-05-22,0.1775,0.17,0.18,4
44,60,2010-05-23,0.18,0.17,0.2,4
44,60,2010-05-24,0.1925,0.18,0.2,4
44,60,2010-05-25,0.1975,0.19,0.2,4
44,60,2010-05-26,0.19333,0.19,0.2,3
44,60,2010-05-27,0.1825,0.17,0.2,4
44,60,2010-05-28,0.1925,0.17,0.2,4
44,60,2010-05-29,0.2175,0.2,0.23,4
44,60,2010-05-30,0.235,0.23,0.24,4
44,60,2010-05-31,0.24667,0.23,0.26,3
44,60,2010-06-01,0.24,0.23,0.25,4
44,60,2010-06-02,0.215,0.2,0.23,4
44,60,2010-06-03,0.1925,0.16,0.21,4
44,60,2010-06-04,0.175,0.16,0.22,4
44,60,2010-06-05,0.25,0.25,0.25,3
44,60,2010-06-06,0.28,0.28,0.28,4
44,60,2010-06-07,0.2425,0.16,0.28,4
44,60,2010-06-08,0.1525,0.14,0.16,4
44,60,2010-06-09,0.155,0.14,0.16,4
44,60,2010-06-10,0.14,0.13,0.16,3
44,60,2010-06-11,0.15,0.15,0.15,4
44,60,2010-06-12,0.135,0.12,0.15,4
44,60,2010-06-13,0.1325,0.13,0.14,4
44,60,2010-06-14,0.1325,0.13,0.14,4
44,60,2010-06-15,0.1375,0.13,0.15,4
44,60,2010-06-16,0.13667,0.13,0.14,3
44,60,2010-06-17,0.1325,0.12,0.14,4
44,60,2010-06-18,0.135,0.12,0.14,4
44,60,2010-06-19,0.1275,0.11,0.14,4
44,60,2010-06-20,0.1175,0.11,0.12,4
44,60,2010-06-21,0.115,0.11,0.12,4
44,60,2010-06-22,0.12333,0.11,0.14,3
44,60,2010-06-23,0.1175,0.1,0.13,4
44,60,2010-06-24,0.12,0.11,0.13,4
44,60,2010-06-25,0.1225,0.11,0.13,4
44,60,2010-06-26,0.13,0.13,0.13,4
44,60,2010-06-27,0.12333,0.12,0.13,3
44,60,2010-06-28,0.1225,0.12,0.13,4
44,60,2010-06-29,0.1225,0.12,0.13,4
44,60,2010-06-30,0.125,0.12,0.13,4
44,60,2010-07-01,0.125,0.12,0.13,4
44,60,2010-07-02,0.12333,0.12,0.13,3
44,60,2010-07-03,0.1225,0.12,0.13,4
44,60,2010-07-04,0.1175,0.11,0.12,4
44,60,2010-07-05,0.125,0.12,0.13,4
44,60,2010-07-06,0.125,0.12,0.13,4
44,60,2010-07-07,0.12333,0.12,0.13,3
44,60,2010-07-08,0.1125,0.11,0.12,4
44,60,2010-07-09,0.1275,0.12,0.14,4
44,60,2010-07-10,0.13,0.11,0.14,4
44,60,2010-07-11,0.115,0.11,0.12,4
44,60,2010-07-12,0.10667,0.08,0.12,3
44,60,2010-07-13,0.1175,0.11,0.12,4
44,60,2010-07-14,0.1275,0.12,0.14,4
44,60,2010-07-15,0.1175,0.11,0.13,4
44,60,2010-07-16,0.115,0.11,0.12,4
44,60,2010-07-17,0.12667,0.12,0.13,3
44,60,2010-07-18,0.1275,0.12,0.14,4
44,60,2010-07-19,0.1225,0.12,0.13,4
44,60,2010-07-20,0.1175,0.11,0.12,4
44,60,2010-07-21,0.12,0.11,0.13,4
44,60,2010-07-22,0.1225,0.11,0.13,4
44,60,2010-07-23,0.11333,0.11,0.12,3
44,60,2010-07-24,0.12,0.11,0.13,4
44,60,2010-07-25,0.115,0.11,0.13,4
44,60,2010-07-26,0.12,0.11,0.13,4
44,60,2010-07-27,0.1175,0.1,0.13,4
44,60,2010-07-28,0.115,0.1,0.13,4
44,60,2010-07-29,0.13,0.13,0.13,3
44,60,2010-07-30,0.1125,0.1,0.13,4
44,60,2010-07-31,0.12,0.11,0.13,4
44,60,2010-08-01,0.1225,0.12,0.13,4
44,60,2010-08-02,0.1175,0.1,0.13,4
44,60,2010-08-03,0.12,0.11,0.13,3
44,60,2010-08-04,0.1075,0.1,0.12,4
44,60,2010-08-05,0.1025,0.1,0.11,4
44,60,2010-08-06,0.1125,0.1,0.13,4
44,60,2010-08-07,0.1175,0.11,0.13,4
44,60,2010-08-08,0.11,0.1,0.13,3
44,60,2010-08-09,0.1175,0.1,0.13,4
44,60,2010-08-10,0.1175,0.1,0.13,4
44,60,2010-08-11,0.1125,0.1,0.12,4
44,60,2010-08-12,0.1175,0.1,0.13,4
44,60,2010-08-13,0.11333,0.1,0.12,3
44,60,2010-08-14,0.1075,0.1,0.12,4
44,60,2010-08-15,0.1075,0.1,0.12,4
44,60,2010-08-16,0.115,0.1,0.13,4
44,60,2010-08-17,0.11,0.1,0.12,4
44,60,2010-08-18,0.11667,0.11,0.13,3
44,60,2010-08-19,0.125,0.12,0.13,4
44,60,2010-08-20,0.115,0.1,0.12,4
44,60,2010-08-21,0.1175,0.11,0.12,4
44,60,2010-08-22,0.1175,0.11,0.12,4
44,60,2010-08-23,0.11667,0.1,0.13,3
44,60,2010-08-24,0.12,0.11,0.13,4
44,60,2010-08-25,0.12,0.11,0.13,4
44,60,2010-08-26,0.115,0.11,0.12,4
44,60,2010-08-27,0.1125,0.11,0.12,4
44,60,2010-08-28,0.12,0.12,0.12,3
44,60,2010-08-29,0.1125,0.1,0.12,4
44,60,2010-08-30,0.105,0.1,0.11,4
44,60,2010-08-31,0.1125,0.1,0.12,4
44,60,2010-09-01,0.1075,0.1,0.12,4
44,60,2010-09-02,0.10333,0.1,0.11,3
44,60,2010-09-03,0.1025,0.1,0.11,4
44,60,2010-09-04,0.1075,0.1,0.12,4
44,60,2010-09-05,0.105,0.1,0.11,4
44,60,2010-09-06,0.1025,0.09,0.11,4
44,60,2010-09-07,0.09333,0.09,0.1,3
44,60,2010-09-08,0.105,0.09,0.12,4
44,60,2010-09-09,0.1075,0.09,0.12,4
44,60,2010-09-10,0.1,0.09,0.11,4
44,60,2010-09-11,0.1025,0.1,0.11,4
44,60,2010-09-12,0.1,0.1,0.1,3
44,60,2010-09-13,0.1025,0.1,0.11,4
44,60,2010-09-14,0.105,0.09,0.11,4
44,60,2010-09-15,0.1,0.09,0.11,4
44,60,2010-09-16,0.1,0.09,0.11,4
44,60,2010-09-17,0.09333,0.09,0.1,3
44,60,2010-09-18,0.1025,0.09,0.11,4
44,60,2010-09-19,0.115,0.11,0.12,4
44,60,2010-09-20,0.105,0.1,0.11,4
44,60,2010-09-21,0.1025,0.1,0.11,4
44,60,2010-09-22,0.10333,0.1,0.11,3
44,60,2010-09-23,0.095,0.08,0.1,4
44,60,2010-09-24,0.1075,0.1,0.11,4
44,60,2010-09-25,0.105,0.1,0.11,4
44,60,2010-09-26,0.1075,0.09,0.12,4
44,60,2010-09-27,0.11333,0.1,0.12,3
44,60,2010-09-28,0.1,0.09,0.12,4
44,60,2010-09-29,0.11,0.09,0.12,4
44,60,2010-09-30,0.1025,0.09,0.11,4
44,60,2010-10-01,0.0925,0.08,0.11,4
44,60,2010-10-02,0.10667,0.1,0.11,3
44,60,2010-10-03,0.1,0.09,0.11,4
44,60,2010-10-04,0.1,0.09,0.11,4
44,60,2010-10-05,0.1025,0.09,0.12,4
44,60,2010-10-06,0.1075,0.1,0.11,4
44,60,2010-10-07,0.10667,0.1,0.11,3
44,60,2010-10-08,0.105,0.1,0.11,4
44,60,2010-10-09,0.1025,0.09,0.11,4
44,60,2010-10-10,0.1025,0.09,0.11,4
44,60,2010-10-11,0.1025,0.09,0.11,4
44,60,2010-10-12,0.09667,0.09,0.11,3
44,60,2010-10-13,0.095,0.08,0.11,4
44,60,2010-10-14,0.105,0.09,0.11,4
44,60,2010-10-15,0.11,0.09,0.12,4
44,60,2010-10-16,0.1,0.09,0.11,4
44,60,2010-10-17,0.09667,0.08,0.11,3
44,60,2010-10-18,0.0975,0.08,0.11,4
44,60,2010-10-19,0.1025,0.09,0.11,4
44,60,2010-10-20,0.095,0.09,0.11,4
44,60,2010-10-21,0.105,0.1,0.11,4
44,60,2010-10-22,0.10667,0.1,0.11,3
44,60,2010-10-23,0.1125,0.1,0.12,4
44,60,2010-10-24,0.1075,0.09,0.12,4
44,60,2010-10-25,0.105,0.1,0.12,4
44,60,2010-10-26,0.0975,0.09,0.1,4
44,60,2010-10-27,0.1,0.09,0.11,3
44,60,2010-10-28,0.1075,0.1,0.12,4
44,60,2010-10-29,0.105,0.09,0.12,4
44,60,2010-10-30,0.1025,0.09,0.11,4
44,60,2010-10-31,0.1075,0.1,0.11,4
44,60,2010-11-01,0.1,0.09,0.11,3
44,60,2010-11-02,0.105,0.1,0.11,4
44,60,2010-11-03,0.1075,0.1,0.11,4
44,60,2010-11-04,0.105,0.1,0.11,4
44,60,2010-11-05,0.1075,0.1,0.11,4
44,60,2010-11-06,0.10667,0.1,0.11,3
44,60,2010-11-07,0.1125,0.1,0.12,4
44,60,2010-11-08,0.095,0.09,0.1,4
44,60,2010-11-09,0.1,0.09,0.11,4
44,60,2010-11-10,0.1075,0.1,0.12,4
44,60,2010-11-11,0.1,0.1,0.1,3
44,60,2010-11-12,0.1025,0.1,0.11,4
44,60,2010-11-13,0.105,0.1,0.12,4
44,60,2010-11-14,0.1125,0.11,0.12,4
44,60,2010-11-15,0.1075,0.1,0.11,4
44,60,2010-11-16,0.11333,0.11,0.12,3
44,60,2010-11-17,0.11,0.1,0.12,4
44,60,2010-11-18,0.1075,0.1,0.12,4
44,60,2010-11-19,0.105,0.1,0.11,4
44,60,2010-11-20,0.115,0.1,0.13,4
44,60,2010-11-21,0.12,0.11,0.13,3
44,60,2010-11-22,0.115,0.1,0.13,4
44,60,2010-11-23,0.11,0.1,0.13,4
44,60,2010-11-24,0.1125,0.11,0.12,4
44,60,2010-11-25,0.1175,0.11,0.12,4
44,60,2010-11-26,0.11333,0.11,0.12,3
44,60,2010-11-27,0.1075,0.1,0.11,4
44,60,2010-11-28,0.1175,0.1,0.13,4
44,60,2010-11-29,0.1175,0.1,0.13,4
44,60,2010-11-30,0.1075,0.1,0.11,4
44,60,2010-12-01,0.11667,0.1,0.13,3
44,60,2010-12-02,0.1175,0.11,0.13,4
44,60,2010-12-03,0.115,0.1,0.12,4
44,60,2010-12-04,0.115,0.1,0.13,4
44,60,2010-12-05,0.12,0.11,0.13,4
44,60,2010-12-06,0.11667,0.11,0.13,3
44,60,2010-12-07,0.11,0.11,0.11,4
44,60,2010-12-08,0.1075,0.1,0.11,4
44,60,2010-12-09,0.115,0.1,0.12,4
44,60,2010-12-10,0.1125,0.11,0.12,4
44,60,2010-12-11,0.10667,0.1,0.12,3
44,60,2010-12-12,0.105,0.1,0.11,4
44,60,2010-12-13,0.1125,0.1,0.12,4
44,60,2010-12-14,0.1,0.09,0.11,4
44,60,2010-12-15,0.105,0.1,0.11,4
44,60,2010-12-16,0.10667,0.1,0.11,3
44,60,2010-12-17,0.0925,0.08,0.1,4
44,60,2010-12-18,0.1075,0.1,0.11,4
44,60,2010-12-19,0.1025,0.09,0.11,4
44,60,2010-12-20,0.1025,0.09,0.12,4
44,60,2010-12-21,0.11,0.1,0.12,3
44,60,2010-12-22,0.115,0.11,0.12,4
44,60,2010-12-23,0.1125,0.11,0.12,4
44,60,2010-12-24,0.11,0.1,0.12,4
44,60,2010-12-25,0.105,0.1,0.11,4
44,60,2010-12-26,0.11333,0.1,0.12,3
44,60,2010-12-27,0.11,0.1,0.12,4
44,60,2010-12-28,0.115,0.1,0.12,4
44,60,2010-12-29,0.115,0.1,0.13,4
44,60,2010-12-30,0.12,0.1,0.13,4
44,60,2010-12-31,0.12,0.1,0.13,3
44,60,2011-01-01,0.1225,0.1,0.13,4
44,60,2011-01-02,0.1075,0.1,0.12,4
44,60,2011-01-03,0.1175,0.11,0.12,4
44,60,2011-01-04,0.1175,0.11,0.13,4
44,60,2011-01-05,0.1125,0.11,0.12,4
44,60,2011-01-06,0.1275,0.12,0.14,4
44,60,2011-01-07,0.1275,0.11,0.14,4
44,60,2011-01-08,0.1275,0.12,0.14,4
44,60,2011-01-09,0.12,0.11,0.13,4
44,60,2011-01-10,0.12667,0.12,0.14,3
44,60,2011-01-11,0.13,0.13,0.13,4
44,60,2011-01-12,0.125,0.11,0.14,4
44,60,2011-01-13,0.1375,0.13,0.14,4
44,60,2011-01-14,0.1325,0.11,0.14,4
44,60,2011-01-15,0.1325,0.12,0.15,4
44,60,2011-01-16,0.14333,0.14,0.15,3
44,60,2011-01-17,0.1275,0.12,0.15,4
44,60,2011-01-18,0.13,0.13,0.13,4
44,60,2011-01-19,0.125,0.12,0.13,4
44,60,2011-01-20,0.1275,0.12,0.13,4
44,60,2011-01-21,0.13,0.13,0.13,4
44,60,2011-01-22,0.14,0.13,0.15,3
44,60,2011-01-23,0.1475,0.14,0.15,4
44,60,2011-01-24,0.1375,0.13,0.14,4
44,60,2011-01-25,0.15,0.14,0.16,4
44,60,2011-01-26,0.14,0.13,0.15,4
44,60,2011-01-27,0.15,0.15,0.15,3
44,60,2011-01-28,0.15,0.15,0.15,4
44,60,2011-01-29,0.14,0.13,0.15,4
44,60,2011-01-30,0.145,0.14,0.16,4
44,60,2011-01-31,0.14,0.14,0.14,4
44,60,2011-02-01,0.13667,0.13,0.14,3
44,60,2011-02-02,0.1525,0.13,0.16,4
44,60,2011-02-03,0.1525,0.15,0.16,4
44,60,2011-02-04,0.1525,0.15,0.16,4
44,60,2011-02-05,0.1475,0.14,0.15,4
44,60,2011-02-06,0.1525,0.14,0.17,4
44,60,2011-02-07,0.14,0.14,0.14,3
44,60,2011-02-08,0.1525,0.15,0.16,4
44,60,2011-02-09,0.15,0.15,0.15,4
44,60,2011-02-10,0.155,0.15,0.16,4
44,60,2011-02-11,0.155,0.14,0.17,4
44,60,2011-02-12,0.155,0.15,0.16,4
44,60,2011-02-13,0.15,0.14,0.16,3
44,60,2011-02-14,0.1525,0.14,0.16,4
44,60,2011-02-15,0.1575,0.15,0.17,4
44,60,2011-02-16,0.16,0.15,0.17,4
44,60,2011-02-17,0.16,0.15,0.17,4
44,60,2011-02-18,0.16,0.15,0.17,4
44,60,2011-02-19,0.16667,0.16,0.17,3
44,60,2011-02-20,0.16,0.15,0.17,4
44,60,2011-02-21,0.17,0.16,0.18,4
44,60,2011-02-22,0.16,0.15,0.17,4
44,60,2011-02-23,0.1575,0.15,0.17,4
44,60,2011-02-24,0.155,0.15,0.16,4
44,60,2011-02-25,0.17,0.16,0.18,3
44,60,2011-02-26,0.165,0.16,0.17,4
44,60,2011-02-27,0.1625,0.16,0.17,4
44,60,2011-02-28,0.175,0.17,0.18,4
44,60,2011-03-01,0.1725,0.16,0.18,4
44,60,2011-03-02,0.16667,0.16,0.17,3
44,60,2011-03-03,0.17,0.16,0.18,4
44,60,2011-03-04,0.17,0.17,0.17,4
44,60,2011-03-05,0.1675,0.16,0.17,4
44,60,2011-03-06,0.1625,0.16,0.17,4
44,60,2011-03-07,0.16667,0.16,0.17,3
44,60,2011-03-08,0.1725,0.17,0.18,4
44,60,2011-03-09,0.165,0.16,0.17,4
44,60,2011-03-10,0.16,0.16,0.16,4
44,60,2011-03-11,0.1575,0.15,0.16,4
44,60,2011-03-12,0.16333,0.16,0.17,3
44,60,2011-03-13,0.1725,0.16,0.18,4
44,60,2011-03-14,0.165,0.16,0.18,4
44,60,2011-03-15,0.1725,0.16,0.18,4
44,60,2011-03-16,0.17,0.16,0.18,4
44,60,2011-03-17,0.17,0.16,0.18,3
44,60,2011-03-18,0.175,0.17,0.18,4
44,60,2011-03-19,0.1675,0.16,0.18,4
44,60,2011-03-20,0.1775,0.17,0.18,4
44,60,2011-03-21,0.1725,0.17,0.18,4
44,60,2011-03-22,0.16333,0.16,0.17,3
44,60,2011-03-23,0.18,0.18,0.18,4
44,60,2011-03-24,0.1825,0.18,0.19,4
44,60,2011-03-25,0.1825,0.18,0.19,4
44,60,2011-03-26,0.18,0.16,0.19,4
44,60,2011-03-27,0.18,0.17,0.19,4
44,60,2011-03-28,0.17333,0.16,0.18,3
44,60,2011-03-29,0.175,0.16,0.19,4
44,60,2011-03-30,0.18,0.17,0.19,4
44,60,2011-03-31,0.18,0.17,0.19,4
44,60,2011-04-01,0.17,0.17,0.17,4
44,60,2011-04-02,0.17,0.16,0.18,3
44,60,2011-04-03,0.17,0.17,0.17,4
44,60,2011-04-04,0.175,0.16,0.19,4
44,60,2011-04-05,0.18,0.17,0.19,4
44,60,2011-04-06,0.175,0.17,0.19,4
44,60,2011-04-07,0.17333,0.16,0.19,3
44,60,2011-04-08,0.1725,0.16,0.19,4
44,60,2011-04-09,0.18,0.17,0.19,4
44,60,2011-04-10,0.1825,0.17,0.2,4
44,60,2011-04-11,0.1775,0.17,0.19,4
44,60,2011-04-12,0.17,0.17,0.17,3
44,60,2011-04-13,0.175,0.17,0.19,4
44,60,2011-04-14,0.17,0.16,0.18,4
44,60,2011-04-15,0.1775,0.16,0.19,4
44,60,2011-04-16,0.1775,0.17,0.19,4
44,60,2011-04-17,0.17,0.17,0.17,3
44,60,2011-04-18,0.1825,0.17,0.19,4
44,60,2011-04-19,0.185,0.18,0.19,4
44,60,2011-04-20,0.185,0.17,0.2,4
44,60,2011-04-21,0.1825,0.17,0.2,4
44,60,2011-04-22,0.18333,0.18,0.19,3
44,60,2011-04-23,0.1825,0.17,0.2,4
44,60,2011-04-24,0.185,0.17,0.2,4
44,60,2011-04-25,0.1775,0.17,0.19,4
44,60,2011-04-26,0.1825,0.18,0.19,4
44,60,2011-04-27,0.18,0.17,0.19,3
44,60,2011-04-28,0.1825,0.17,0.19,4
44,60,2011-04-29,0.18,0.17,0.19,4
44,60,2011-04-30,0.1825,0.17,0.2,4
44,60,2011-05-01,0.18,0.18,0.18,4
44,60,2011-05-02,0.17667,0.17,0.18,3
44,60,2011-05-03,0.185,0.17,0.2,4
44,60,2011-05-04,0.1925,0.19,0.2,4
44,60,2011-05-05,0.185,0.17,0.2,4
44,60,2011-05-06,0.18,0.18,0.18,4
44,60,2011-05-07,0.18333,0.18,0.19,3
44,60,2011-05-08,0.1925,0.19,0.2,4
44,60,2011-05-09,0.18,0.17,0.19,4
44,60,2011-05-10,0.1825,0.17,0.19,4
44,60,2011-05-11,0.1775,0.16,0.19,4
44,60,2011-05-12,0.17667,0.17,0.19,3
44,60,2011-05-13,0.1925,0.18,0.2,4
44,60,2011-05-14,0.19,0.18,0.2,4
44,60,2011-05-15,0.1875,0.18,0.19,4
44,60,2011-05-16,0.2025,0.19,0.21,4
44,60,2011-05-17,0.20667,0.2,0.21,3
44,60,2011-05-18,0.1975,0.19,0.2,4
44,60,2011-05-19,0.205,0.2,0.21,4
44,60,2011-05-20,0.205,0.19,0.22,4
44,60,2011-05-21,0.21,0.2,0.22,4
44,60,2011-05-22,0.22,0.21,0.23,3
44,60,2011-05-23,0.17,0.15,0.19,4
44,60,2011-05-24,0.225,0.22,0.24,4
44,60,2011-05-25,0.215,0.18,0.24,4
44,60,2011-05-26,0.19,0.16,0.22,4
44,60,2011-05-27,0.14,0.13,0.16,3
44,60,2011-05-28,0.145,0.14,0.15,4
44,60,2011-05-29,0.135,0.12,0.15,4
44,60,2011-05-30,0.125,0.12,0.13,4
44,60,2011-05-31,0.14,0.13,0.15,4
44,60,2011-06-01,0.14667,0.14,0.15,3
44,60,2011-06-02,0.1375,0.13,0.14,4
44,60,2011-06-03,0.13,0.12,0.14,4
44,60,2011-06-04,0.1325,0.13,0.14,4
44,60,2011-06-05,0.1325,0.13,0.14,4
44,60,2011-06-06,0.13667,0.13,0.14,3
44,60,2011-06-07,0.1375,0.13,0.14,4
44,60,2011-06-08,0.13,0.12,0.14,4
44,60,2011-06-09,0.13,0.12,0.14,4
44,60,2011-06-10,0.13,0.12,0.14,4
44,60,2011-06-11,0.13,0.12,0.14,4
44,60,2011-06-12,0.13667,0.13,0.14,3
44,60,2011-06-13,0.125,0.12,0.13,4
44,60,2011-06-14,0.1275,0.12,0.13,4
44,60,2011-06-15,0.1275,0.12,0.13,4
44,60,2011-06-16,0.1275,0.12,0.13,4
44,60,2011-06-17,0.12,0.11,0.13,3
44,60,2011-06-18,0.1225,0.11,0.13,4
44,60,2011-06-19,0.1125,0.11,0.12,4
44,60,2011-06-20,0.1325,0.12,0.14,4
44,60,2011-06-21,0.1275,0.12,0.13,4
44,60,2011-06-22,0.11667,0.11,0.12,3
44,60,2011-06-23,0.1225,0.11,0.13,4
44,60,2011-06-24,0.13,0.11,0.14,4
44,60,2011-06-25,0.1225,0.11,0.14,4
44,60,2011-06-26,0.12,0.11,0.13,4
44,60,2011-06-27,0.125,0.11,0.14,4
44,60,2011-06-28,0.11667,0.11,0.13,3
44,60,2011-06-29,0.125,0.12,0.14,4
44,60,2011-06-30,0.1225,0.11,0.13,4
44,60,2011-07-01,0.1175,0.11,0.14,4
44,60,2011-07-02,0.12,0.11,0.14,4
44,60,2011-07-03,0.1225,0.11,0.13,4
44,60,2011-07-04,0.13,0.13,0.13,3
44,60,2011-07-05,0.1275,0.12,0.13,4
44,60,2011-07-06,0.1225,0.12,0.13,4
44,60,2011-07-07,0.1175,0.11,0.12,4
44,60,2011-07-08,0.1175,0.11,0.12,4
44,60,2011-07-09,0.1225,0.12,0.13,4
44,60,2011-07-10,0.13,0.12,0.14,3
44,60,2011-07-11,0.125,0.12,0.13,4
44,60,2011-07-12,0.12,0.11,0.13,4
44,60,2011-07-13,0.115,0.11,0.12,4
44,60,2011-07-14,0.125,0.12,0.13,4
44,60,2011-07-15,0.11667,0.11,0.13,3
44,60,2011-07-16,0.1225,0.11,0.13,4
44,60,2011-07-17,0.125,0.12,0.13,4
44,60,2011-07-18,0.13,0.12,0.14,4
44,60,2011-07-19,0.12,0.11,0.13,4
44,60,2011-07-20,0.11667,0.11,0.12,3
44,60,2011-07-21,0.1175,0.1,0.14,4
44,60,2011-07-22,0.115,0.11,0.13,4
44,60,2011-07-23,0.12,0.11,0.13,4
44,60,2011-07-24,0.115,0.11,0.13,4
44,60,2011-07-25,0.1125,0.11,0.12,4
44,60,2011-07-26,0.11333,0.11,0.12,3
44,60,2011-07-27,0.1175,0.1,0.13,4
44,60,2011-07-28,0.1175,0.1,0.13,4
44,60,2011-07-29,0.115,0.1,0.13,4
44,60,2011-07-30,0.115,0.1,0.13,4
44,60,2011-07-31,0.11667,0.11,0.13,3
44,60,2011-08-01,0.12,0.1,0.13,4
44,60,2011-08-02,0.125,0.12,0.13,4
44,60,2011-08-03,0.1225,0.12,0.13,4
44,60,2011-08-04,0.1175,0.11,0.12,4
44,60,2011-08-05,0.115,0.11,0.12,4
44,60,2011-08-06,0.11667,0.11,0.13,3
44,60,2011-08-07,0.12,0.12,0.12,4
44,60,2011-08-08,0.115,0.1,0.12,4
44,60,2011-08-09,0.115,0.11,0.12,4
44,60,2011-08-10,0.105,0.1,0.11,4
44,60,2011-08-11,0.11667,0.1,0.13,3
44,60,2011-08-12,0.1025,0.09,0.12,4
44,60,2011-08-13,0.1175,0.1,0.13,4
44,60,2011-08-14,0.12,0.11,0.13,4
44,60,2011-08-15,0.1075,0.09,0.12,4
44,60,2011-08-16,0.09667,0.09,0.1,3
44,60,2011-08-17,0.1175,0.11,0.12,4
44,60,2011-08-18,0.1175,0.11,0.12,4
44,60,2011-08-19,0.115,0.1,0.12,4
44,60,2011-08-20,0.1175,0.11,0.12,4
44,60,2011-08-21,0.1125,0.11,0.12,4
44,60,2011-08-22,0.11,0.11,0.11,3
44,60,2011-08-23,0.11,0.09,0.12,4
44,60,2011-08-24,0.11,0.09,0.12,4
44,60,2011-08-25,0.1025,0.09,0.12,4
44,60,2011-08-26,0.1025,0.09,0.11,4
44,60,2011-08-27,0.09333,0.09,0.1,3
44,60,2011-08-28,0.1025,0.1,0.11,4
44,60,2011-08-29,0.0975,0.09,0.1,4
44,60,2011-08-30,0.1025,0.09,0.11,4
44,60,2011-08-31,0.1,0.09,0.11,4
44,60,2011-09-01,0.09667,0.09,0.1,3
44,60,2011-09-02,0.095,0.09,0.1,4
44,60,2011-09-03,0.0925,0.09,0.1,4
44,60,2011-09-04,0.095,0.09,0.11,4
44,60,2011-09-05,0.0925,0.09,0.1,4
44,60,2011-09-06,0.10667,0.1,0.11,3
44,60,2011-09-07,0.095,0.09,0.1,4
44,60,2011-09-08,0.1025,0.09,0.11,4
44,60,2011-09-09,0.0925,0.09,0.1,4
44,60,2011-09-10,0.0975,0.09,0.11,4
44,60,2011-09-11,0.1,0.1,0.1,3
44,60,2011-09-12,0.0975,0.09,0.1,4
44,60,2011-09-13,0.095,0.09,0.1,4
44,60,2011-09-14,0.095,0.09,0.1,4
44,60,2011-09-15,0.0975,0.09,0.1,4
44,60,2011-09-16,0.09667,0.09,0.1,3
44,60,2011-09-17,0.095,0.09,0.1,4
44,60,2011-09-18,0.1,0.09,0.11,4
44,60,2011-09-19,0.0975,0.09,0.11,4
44,60,2011-09-20,0.1,0.08,0.11,4
44,60,2011-09-21,0.10333,0.1,0.11,3
44,60,2011-09-22,0.1025,0.1,0.11,4
44,60,2011-09-23,0.1025,0.1,0.11,4
44,60,2011-09-24,0.1025,0.1,0.11,4
44,60,2011-09-25,0.0925,0.08,0.11,4
44,60,2011-09-26,0.10333,0.1,0.11,3
44,60,2011-09-27,0.1025,0.1,0.11,4
44,60,2011-09-28,0.1025,0.1,0.11,4
44,60,2011-09-29,0.1,0.08,0.11,4
44,60,2011-09-30,0.1,0.1,0.1,4
44,60,2011-10-01,0.09333,0.08,0.1,3
44,60,2011-10-02,0.0975,0.09,0.1,4
44,60,2011-10-03,0.1025,0.1,0.11,4
44,60,2011-10-04,0.095,0.08,0.1,4
44,60,2011-10-05,0.0875,0.07,0.1,4
44,60,2011-10-06,0.08667,0.08,0.1,3
44,60,2011-10-07,0.08,0.07,0.09,4
44,60,2011-10-08,0.0925,0.08,0.1,4
44,60,2011-10-09,0.0725,0.06,0.08,4
44,60,2011-10-10,0.085,0.07,0.1,4
44,60,2011-10-11,0.08,0.07,0.09,3
44,60,2011-10-12,0.08,0.07,0.09,4
44,60,2011-10-13,0.0875,0.08,0.1,4
44,60,2011-10-14,0.0875,0.08,0.09,4
44,60,2011-10-15,0.085,0.08,0.09,4
44,60,2011-10-16,0.08333,0.08,0.09,3
44,60,2011-10-17,0.0825,0.08,0.09,4
44,60,2011-10-18,0.0825,0.08,0.09,4
44,60,2011-10-19,0.0775,0.07,0.08,4
44,60,2011-10-20,0.08,0.06,0.09,4
44,60,2011-10-21,0.075,0.07,0.08,4
44,60,2011-10-22,0.07667,0.06,0.09,3
44,60,2011-10-23,0.09,0.07,0.1,4
44,60,2011-10-24,0.075,0.06,0.09,4
44,60,2011-10-25,0.085,0.08,0.1,4
44,60,2011-10-26,0.085,0.07,0.1,4
44,60,2011-10-27,0.08667,0.08,0.1,3
44,60,2011-10-28,0.075,0.07,0.08,4
44,60,2011-10-29,0.075,0.07,0.08,4
44,60,2011-10-30,0.08,0.08,0.08,4
44,60,2011-10-31,0.08,0.08,0.08,4
44,60,2011-11-01,0.08,0.08,0.08,4
44,60,2011-11-02,0.08,0.08,0.08,3
44,60,2011-11-03,0.085,0.08,0.1,4
44,60,2011-11-04,0.08,0.07,0.09,4
44,60,2011-11-05,0.085,0.08,0.1,4
44,60,2011-11-06,0.08,0.07,0.09,4
44,60,2011-11-07,0.085,0.08,0.1,4
44,60,2011-11-08,0.08667,0.08,0.1,3
44,60,2011-11-09,0.0875,0.08,0.09,4
44,60,2011-11-10,0.0775,0.06,0.09,4
44,60,2011-11-11,0.09,0.07,0.1,4
44,60,2011-11-12,0.09,0.09,0.09,4
44,60,2011-11-13,0.0825,0.08,0.09,4
44,60,2011-11-14,0.08333,0.08,0.09,3
44,60,2011-11-15,0.0875,0.08,0.09,4
44,60,2011-11-16,0.0825,0.06,0.09,4
44,60,2011-11-17,0.095,0.09,0.1,4
44,60,2011-11-18,0.0825,0.06,0.1,4
44,60,2011-11-19,0.0925,0.09,0.1,4
44,60,2011-11-20,0.09,0.08,0.1,3
44,60,2011-11-21,0.085,0.06,0.1,4
44,60,2011-11-22,0.09,0.07,0.1,4
44,60,2011-11-23,0.0925,0.09,0.1,4
44,60,2011-11-24,0.0975,0.09,0.1,4
44,60,2011-11-25,0.08667,0.08,0.09,3
44,60,2011-11-26,0.08,0.08,0.08,4
44,60,2011-11-27,0.08,0.08,0.08,4
44,60,2011-11-28,0.0825,0.08,0.09,4
44,60,2011-11-29,0.085,0.08,0.09,4
44,60,2011-11-30,0.09,0.08,0.1,4
44,60,2011-12-01,0.09333,0.09,0.1,3
44,60,2011-12-02,0.09,0.08,0.1,4
44,60,2011-12-03,0.085,0.08,0.09,4
44,60,2011-12-04,0.08,0.08,0.08,4
44,60,2011-12-05,0.08,0.07,0.09,4
44,60,2011-12-06,0.08,0.07,0.1,4
44,60,2011-12-07,0.08333,0.07,0.09,3
44,60,2011-12-08,0.0975,0.09,0.1,4
44,60,2011-12-09,0.0925,0.09,0.1,4
44,60,2011-12-10,0.0975,0.09,0.1,4
44,60,2011-12-11,0.0925,0.07,0.1,4
44,60,2011-12-12,0.09333,0.09,0.1,3
44,60,2011-12-13,0.0875,0.08,0.09,4
44,60,2011-12-14,0.0875,0.08,0.09,4
44,60,2011-12-15,0.075,0.07,0.09,4
44,60,2011-12-16,0.0825,0.07,0.09,4
44,60,2011-12-17,0.07667,0.07,0.08,3
44,60,2011-12-18,0.075,0.06,0.09,4
44,60,2011-12-19,0.065,0.06,0.07,4
44,60,2011-12-20,0.07,0.06,0.08,4
44,60,2011-12-21,0.0725,0.07,0.08,4
44,60,2011-12-22,0.075,0.06,0.09,4
44,60,2011-12-23,0.08,0.08,0.08,3
44,60,2011-12-24,0.07,0.06,0.08,4
44,60,2011-12-25,0.0725,0.07,0.08,4
44,60,2011-12-26,0.085,0.08,0.1,4
44,60,2011-12-27,0.0825,0.08,0.09,4
44,60,2011-12-28,0.08667,0.08,0.09,3
44,60,2011-12-29,0.0775,0.06,0.09,4
44,60,2011-12-30,0.0775,0.07,0.09,4
44,60,2011-12-31,0.085,0.08,0.1,4
44,60,2012-01-01,0.0825,0.08,0.09,4
44,60,2012-01-02,0.08667,0.08,0.09,3
44,60,2012-01-03,0.085,0.07,0.1,4
44,60,2012-01-04,0.08,0.08,0.08,4
44,60,2012-01-05,0.0875,0.08,0.1,4
44,60,2012-01-06,0.0875,0.08,0.11,4
44,60,2012-01-07,0.09,0.08,0.1,3
44,60,2012-01-08,0.095,0.08,0.1,4
44,60,2012-01-09,0.0975,0.08,0.11,4
44,60,2012-01-10,0.0975,0.09,0.1,4
44,60,2012-01-11,0.095,0.08,0.11,4
44,60,2012-01-12,0.1,0.09,0.12,3
44,60,2012-01-13,0.1,0.09,0.11,4
44,60,2012-01-14,0.1125,0.11,0.12,4
44,60,2012-01-15,0.105,0.1,0.11,4
44,60,2012-01-16,0.11,0.11,0.11,4
44,60,2012-01-17,0.1,0.1,0.1,3
44,60,2012-01-18,0.1075,0.1,0.13,4
44,60,2012-01-19,0.115,0.11,0.12,4
44,60,2012-01-20,0.1125,0.1,0.12,4
44,60,2012-01-21,0.115,0.1,0.12,4
44,60,2012-01-22,0.12,0.12,0.12,3
44,60,2012-01-23,0.125,0.11,0.13,4
44,60,2012-01-24,0.115,0.11,0.13,4
44,60,2012-01-25,0.1225,0.11,0.14,4
44,60,2012-01-26,0.13,0.13,0.13,4
44,60,2012-01-27,0.13,0.13,0.13,3
44,60,2012-01-28,0.13,0.12,0.14,4
44,60,2012-01-29,0.13,0.11,0.14,4
44,60,2012-01-30,0.1275,0.11,0.14,4
44,60,2012-01-31,0.1275,0.12,0.14,4
44,60,2012-02-01,0.13333,0.13,0.14,3
44,60,2012-02-02,0.13,0.12,0.14,4
44,60,2012-02-03,0.1325,0.13,0.14,4
44,60,2012-02-04,0.125,0.11,0.14,4
44,60,2012-02-05,0.1325,0.13,0.14,4
44,60,2012-02-06,0.13,0.13,0.13,3
44,60,2012-02-07,0.135,0.13,0.14,4
44,60,2012-02-08,0.135,0.13,0.14,4
44,60,2012-02-09,0.14,0.14,0.14,4
44,60,2012-02-10,0.13,0.12,0.14,4
44,60,2012-02-11,0.14333,0.13,0.15,3
44,60,2012-02-12,0.1425,0.13,0.15,4
44,60,2012-02-13,0.145,0.13,0.15,4
44,60,2012-02-14,0.1425,0.13,0.15,4
44,60,2012-02-15,0.145,0.13,0.16,4
44,60,2012-02-16,0.13667,0.13,0.14,3
44,60,2012-02-17,0.135,0.13,0.14,4
44,60,2012-02-18,0.1425,0.13,0.16,4
44,60,2012-02-19,0.1425,0.14,0.15,4
44,60,2012-02-20,0.1425,0.13,0.15,4
44,60,2012-02-21,0.14,0.13,0.15,3
44,60,2012-02-22,0.1475,0.13,0.16,4
44,60,2012-02-23,0.155,0.14,0.16,4
44,60,2012-02-24,0.1425,0.14,0.15,4
44,60,2012-02-25,0.1475,0.14,0.15,4
44,60,2012-02-26,0.15333,0.14,0.16,3
44,60,2012-02-27,0.1425,0.13,0.16,4
44,60,2012-02-28,0.16,0.15,0.17,4
44,60,2012-02-29,0.155,0.14,0.17,4
44,60,2012-03-01,0.1525,0.14,0.17,4
44,60,2012-03-02,0.145,0.14,0.16,4
44,60,2012-03-03,0.15333,0.15,0.16,3
44,60,2012-03-04,0.1525,0.15,0.16,4
44,60,2012-03-05,0.15,0.14,0.16,4
44,60,2012-03-06,0.1525,0.14,0.17,4
44,60,2012-03-07,0.155,0.14,0.16,4
44,60,2012-03-08,0.16,0.15,0.17,3
44,60,2012-03-09,0.155,0.14,0.17,4
44,60,2012-03-10,0.1525,0.15,0.16,4
44,60,2012-03-11,0.155,0.15,0.16,4
44,60,2012-03-12,0.1575,0.15,0.18,4
44,60,2012-03-13,0.17,0.17,0.17,3
44,60,2012-03-14,0.16,0.15,0.17,4
44,60,2012-03-15,0.155,0.14,0.17,4
44,60,2012-03-16,0.16,0.15,0.17,4
44,60,2012-03-17,0.165,0.16,0.18,4
44,60,2012-03-18,0.15333,0.15,0.16,3
44,60,2012-03-19,0.1675,0.16,0.17,4
44,60,2012-03-20,0.1575,0.14,0.17,4
44,60,2012-03-21,0.1625,0.15,0.17,4
44,60,2012-03-22,0.1675,0.16,0.18,4
44,60,2012-03-23,0.16667,0.16,0.17,3
44,60,2012-03-24,0.1725,0.16,0.18,4
44,60,2012-03-25,0.1625,0.15,0.17,4
44,60,2012-03-26,0.1625,0.15,0.17,4
44,60,2012-03-27,0.16,0.15,0.17,4
44,60,2012-03-28,0.16333,0.15,0.17,3
44,60,2012-03-29,0.1675,0.15,0.18,4
44,60,2012-03-30,0.165,0.15,0.18,4
44,60,2012-03-31,0.1725,0.17,0.18,4
44,60,2012-04-01,0.165,0.15,0.18,4
44,60,2012-04-02,0.165,0.16,0.18,4
44,60,2012-04-03,0.17,0.16,0.18,3
44,60,2012-04-04,0.1775,0.17,0.18,4
44,60,2012-04-05,0.1625,0.14,0.17,4
44,60,2012-04-06,0.1675,0.16,0.18,4
44,60,2012-04-07,0.17,0.16,0.18,4
44,60,2012-04-08,0.15667,0.15,0.16,3
44,60,2012-04-09,0.1775,0.17,0.18,4
44,60,2012-04-10,0.17,0.16,0.18,4
44,60,2012-04-11,0.17,0.16,0.18,4
44,60,2012-04-12,0.1675,0.16,0.18,4
44,60,2012-04-13,0.17,0.16,0.18,3
44,60,2012-04-14,0.175,0.16,0.19,4
44,60,2012-04-15,0.175,0.16,0.18,4
44,60,2012-04-16,0.17,0.16,0.18,4
44,60,2012-04-17,0.1725,0.16,0.18,4
44,60,2012-04-18,0.17,0.16,0.18,3
44,60,2012-04-19,0.165,0.16,0.18,4
44,60,2012-04-20,0.165,0.16,0.18,4
44,60,2012-04-21,0.1725,0.17,0.18,4
44,60,2012-04-22,0.175,0.17,0.18,4
44,60,2012-04-23,0.17667,0.17,0.18,3
44,60,2012-04-24,0.175,0.17,0.18,4
44,60,2012-04-25,0.1725,0.17,0.18,4
44,60,2012-04-26,0.17,0.17,0.17,4
44,60,2012-04-27,0.17,0.17,0.17,4
44,60,2012-04-28,0.17667,0.17,0.19,3
44,60,2012-04-29,0.1725,0.16,0.19,4
44,60,2012-04-30,0.1725,0.16,0.18,4
44,60,2012-05-01,0.165,0.16,0.17,4
44,60,2012-05-02,0.175,0.17,0.19,4
44,60,2012-05-03,0.1775,0.17,0.18,4
44,60,2012-05-04,0.17333,0.16,0.18,3
44,60,2012-05-05,0.1725,0.16,0.19,4
44,60,2012-05-06,0.17,0.17,0.17,4
44,60,2012-05-07,0.1775,0.17,0.19,4
44,60,2012-05-08,0.18,0.17,0.19,4
44,60,2012-05-09,0.175,0.17,0.18,4
44,60,2012-05-10,0.17,0.17,0.17,3
44,60,2012-05-11,0.185,0.17,0.19,4
44,60,2012-05-12,0.1725,0.16,0.19,4
44,60,2012-05-13,0.18,0.17,0.19,4
44,60,2012-05-14,0.185,0.18,0.19,4
44,60,2012-05-15,0.17667,0.17,0.18,3
44,60,2012-05-16,0.17,0.17,0.17,4
44,60,2012-05-17,0.17,0.16,0.18,4
44,60,2012-05-18,0.1775,0.17,0.19,4
44,60,2012-05-19,0.185,0.17,0.2,4
44,60,2012-05-20,0.18333,0.17,0.19,3
44,60,2012-05-21,0.175,0.17,0.18,4
44,60,2012-05-22,0.1775,0.16,0.19,4
44,60,2012-05-23,0.19,0.19,0.19,4
44,60,2012-05-24,0.195,0.17,0.22,4
44,60,2012-05-25,0.24333,0.23,0.25,3
44,60,2012-05-26,0.2575,0.25,0.26,4
44,60,2012-05-27,0.2525,0.24,0.26,4
44,60,2012-05-28,0.2475,0.23,0.26,4
44,60,2012-05-29,0.21,0.2,0.23,4
44,60,2012-05-30,0.24,0.23,0.25,3
44,60,2012-05-31,0.2525,0.25,0.26,4
44,60,2012-06-01,0.2175,0.19,0.25,4
44,60,2012-06-02,0.16,0.15,0.19,4
44,60,2012-06-03,0.1375,0.13,0.15,4
44,60,2012-06-04,0.14,0.14,0.14,3
44,60,2012-06-05,0.135,0.12,0.15,4
44,60,2012-06-06,0.1275,0.12,0.13,4
44,60,2012-06-07,0.1325,0.13,0.14,4
44,60,2012-06-08,0.12,0.11,0.13,4
44,60,2012-06-09,0.13,0.11,0.14,4
44,60,2012-06-10,0.12,0.11,0.13,3
44,60,2012-06-11,0.1325,0.12,0.14,4
44,60,2012-06-12,0.1175,0.11,0.13,4
44,60,2012-06-13,0.1125,0.11,0.12,4
44,60,2012-06-14,0.1125,0.1,0.13,4
44,60,2012-06-15,0.11667,0.11,0.12,3
44,60,2012-06-16,0.125,0.12,0.13,4
44,60,2012-06-17,0.1225,0.12,0.13,4
44,60,2012-06-18,0.125,0.12,0.13,4
44,60,2012-06-19,0.1225,0.12,0.13,4
44,60,2012-06-20,0.12,0.11,0.13,3
44,60,2012-06-21,NA,NA,NA,0
44,60,2012-06-22,NA,NA,NA,0
44,60,2012-06-23,NA,NA,NA,0
44,60,2012-06-24,NA,NA,NA,0
44,60,2012-06-25,NA,NA,NA,0
44,60,2012-06-26,NA,NA,NA,0
44,60,2012-06-27,NA,NA,NA,0
44,60,2012-06-28,NA,NA,NA,0
44,60,2012-06-29,NA,NA,NA,0
44,60,2012-06-30,NA,NA,NA,0
44,60,2012-07-01,NA,NA,NA,0
44,60,2012-07-02,NA,NA,NA,0
44,60,2012-07-03,NA,NA,NA,0
44,60,2012-07-04,NA,NA,NA,0
44,60,2012-07-05,NA,NA,NA,0
44,60,2012-07-06,NA,NA,NA,0
44,60,2012-07-07,NA,NA,NA,0
44,60,2012-07-08,NA,NA,NA,0
44,60,2012-07-09,NA,NA,NA,0
44,60,2012-07-10,NA,NA,NA,0
44,60,2012-07-11,NA,NA,NA,0
44,60,2012-07-12,NA,NA,NA,0
44,60,2012-07-13,NA,NA,NA,0
44,60,2012-07-14,NA,NA,NA,0
44,60,2012-07-15,NA,NA,NA,0
44,60,2012-07-16,NA,NA,NA,0
44,60,2012-07-17,0.11667,0.11,0.12,3
44,60,2012-07-18,0.1225,0.11,0.13,4
44,60,2012-07-19,0.1225,0.12,0.13,4
44,60,2012-07-20,0.12,0.11,0.13,4
44,60,2012-07-21,0.115,0.1,0.13,4
44,60,2012-07-22,0.11667,0.11,0.12,3
44,60,2012-07-23,0.1175,0.11,0.12,4
44,60,2012-07-24,0.125,0.12,0.13,4
44,60,2012-07-25,0.115,0.11,0.12,4
44,60,2012-07-26,0.12,0.11,0.13,4
44,60,2012-07-27,0.12333,0.12,0.13,3
44,60,2012-07-28,0.115,0.11,0.12,4
44,60,2012-07-29,0.12,0.11,0.13,4
44,60,2012-07-30,0.1125,0.1,0.12,4
44,60,2012-07-31,0.1175,0.11,0.13,4
44,60,2012-08-01,0.11,0.1,0.12,3
44,60,2012-08-02,0.11,0.1,0.12,4
44,60,2012-08-03,0.12,0.11,0.13,4
44,60,2012-08-04,0.105,0.09,0.12,4
44,60,2012-08-05,0.1025,0.09,0.12,4
44,60,2012-08-06,0.09667,0.09,0.11,3
44,60,2012-08-07,0.095,0.09,0.1,4
44,60,2012-08-08,0.095,0.09,0.1,4
44,60,2012-08-09,0.095,0.09,0.1,4
44,60,2012-08-10,0.1025,0.1,0.11,4
44,60,2012-08-11,0.1,0.1,0.1,3
44,60,2012-08-12,0.0975,0.09,0.11,4
44,60,2012-08-13,0.095,0.09,0.1,4
44,60,2012-08-14,0.1,0.09,0.11,4
44,60,2012-08-15,0.1,0.09,0.12,4
44,60,2012-08-16,0.0975,0.09,0.11,4
44,60,2012-08-17,0.09667,0.09,0.11,3
44,60,2012-08-18,0.1125,0.11,0.12,4
44,60,2012-08-19,0.105,0.09,0.11,4
44,60,2012-08-20,0.1,0.09,0.11,4
44,60,2012-08-21,0.0925,0.08,0.11,4
44,60,2012-08-22,0.09333,0.09,0.1,3
44,60,2012-08-23,0.0975,0.09,0.11,4
44,60,2012-08-24,0.0925,0.08,0.1,4
44,60,2012-08-25,0.1,0.09,0.11,4
44,60,2012-08-26,0.0975,0.09,0.11,4
44,60,2012-08-27,0.1,0.09,0.11,3
44,60,2012-08-28,0.095,0.09,0.1,4
44,60,2012-08-29,0.0975,0.09,0.1,4
44,60,2012-08-30,0.1025,0.09,0.12,4
44,60,2012-08-31,0.0975,0.08,0.11,4
44,60,2012-09-01,0.09,0.08,0.1,3
44,60,2012-09-02,0.1075,0.1,0.11,4
44,60,2012-09-03,0.0925,0.09,0.1,4
44,60,2012-09-04,0.0975,0.09,0.11,4
44,60,2012-09-05,0.0975,0.09,0.1,4
44,60,2012-09-06,0.09667,0.09,0.1,3
44,60,2012-09-07,0.095,0.09,0.1,4
44,60,2012-09-08,0.095,0.09,0.1,4
44,60,2012-09-09,0.0975,0.09,0.1,4
44,60,2012-09-10,0.0975,0.08,0.11,4
44,60,2012-09-11,0.1,0.09,0.11,3
44,60,2012-09-12,0.09,0.08,0.1,4
44,60,2012-09-13,0.0925,0.08,0.11,4
44,60,2012-09-14,0.095,0.09,0.1,4
44,60,2012-09-15,0.0875,0.07,0.1,4
44,60,2012-09-16,0.10333,0.09,0.11,3
44,60,2012-09-17,0.1,0.1,0.1,4
44,60,2012-09-18,0.0925,0.08,0.1,4
44,60,2012-09-19,0.095,0.08,0.1,4
44,60,2012-09-20,0.085,0.08,0.09,4
44,60,2012-09-21,0.0775,0.07,0.08,4
44,60,2012-09-22,0.08333,0.07,0.1,3
44,60,2012-09-23,0.095,0.09,0.1,4
44,60,2012-09-24,0.095,0.09,0.1,4
44,60,2012-09-25,0.0925,0.08,0.1,4
44,60,2012-09-26,0.1,0.1,0.1,4
44,60,2012-09-27,0.09333,0.09,0.1,3
44,60,2012-09-28,0.08,0.07,0.09,4
44,60,2012-09-29,0.0975,0.09,0.1,4
44,60,2012-09-30,0.0875,0.07,0.1,4
44,60,2012-10-01,0.1025,0.09,0.11,4
44,60,2012-10-02,0.08333,0.08,0.09,3
44,60,2012-10-03,0.0975,0.08,0.11,4
44,60,2012-10-04,0.0975,0.08,0.11,4
44,60,2012-10-05,0.085,0.08,0.1,4
44,60,2012-10-06,0.0925,0.08,0.11,4
44,60,2012-10-07,0.09667,0.09,0.1,3
44,60,2012-10-08,0.09,0.08,0.1,4
44,60,2012-10-09,0.0875,0.07,0.1,4
44,60,2012-10-10,0.0875,0.08,0.1,4
44,60,2012-10-11,0.0825,0.07,0.1,4
44,60,2012-10-12,0.08333,0.07,0.1,3
44,60,2012-10-13,0.0875,0.08,0.1,4
44,60,2012-10-14,0.0825,0.08,0.09,4
44,60,2012-10-15,0.08,0.07,0.09,4
44,60,2012-10-16,0.0775,0.07,0.09,4
44,60,2012-10-17,0.09,0.08,0.1,4
44,60,2012-10-18,0.08333,0.08,0.09,3
44,60,2012-10-19,0.095,0.09,0.1,4
44,60,2012-10-20,0.09,0.07,0.1,4
44,60,2012-10-21,0.0875,0.07,0.1,4
44,60,2012-10-22,0.095,0.09,0.1,4
44,60,2012-10-23,0.085,0.07,0.1,4
44,60,2012-10-24,0.07,0.07,0.07,3
44,60,2012-10-25,0.0825,0.07,0.11,4
44,60,2012-10-26,0.0825,0.08,0.09,4
44,60,2012-10-27,0.085,0.07,0.1,4
44,60,2012-10-28,0.0775,0.07,0.08,4
44,60,2012-10-29,0.08,0.08,0.08,3
44,60,2012-10-30,0.0775,0.07,0.09,4
44,60,2012-10-31,0.0775,0.07,0.09,4
44,60,2012-11-01,0.09,0.08,0.1,4
44,60,2012-11-02,0.09,0.09,0.09,4
44,60,2012-11-03,0.09,0.08,0.1,3
44,60,2012-11-04,0.0825,0.07,0.1,4
44,60,2012-11-05,0.0775,0.07,0.09,4
44,60,2012-11-06,0.08,0.07,0.1,4
44,60,2012-11-07,0.0875,0.08,0.09,4
44,60,2012-11-08,0.0825,0.08,0.09,4
44,60,2012-11-09,0.08333,0.08,0.09,3
44,60,2012-11-10,0.0775,0.07,0.08,4
44,60,2012-11-11,0.0825,0.08,0.09,4
44,60,2012-11-12,0.0925,0.09,0.1,4
44,60,2012-11-13,0.08,0.06,0.1,4
44,60,2012-11-14,0.08667,0.08,0.09,3
44,60,2012-11-15,0.08,0.08,0.08,4
44,60,2012-11-16,0.085,0.08,0.09,4
44,60,2012-11-17,0.085,0.07,0.09,4
44,60,2012-11-18,0.0875,0.07,0.1,4
44,60,2012-11-19,0.07333,0.06,0.09,3
44,60,2012-11-20,0.085,0.08,0.09,4
44,60,2012-11-21,0.0875,0.08,0.09,4
44,60,2012-11-22,0.0825,0.07,0.09,4
44,60,2012-11-23,0.0825,0.07,0.09,4
44,60,2012-11-24,0.08333,0.08,0.09,3
44,60,2012-11-25,0.0875,0.08,0.09,4
44,60,2012-11-26,0.08,0.08,0.08,4
44,60,2012-11-27,0.0825,0.08,0.09,4
44,60,2012-11-28,0.085,0.08,0.09,4
44,60,2012-11-29,0.085,0.07,0.1,4
44,60,2012-11-30,0.08,0.08,0.08,3
44,60,2012-12-01,0.0775,0.07,0.09,4
44,60,2012-12-02,0.0775,0.06,0.09,4
44,60,2012-12-03,0.0825,0.06,0.09,4
44,60,2012-12-04,0.0825,0.07,0.09,4
44,60,2012-12-05,0.08667,0.08,0.09,3
44,60,2012-12-06,0.0825,0.07,0.09,4
44,60,2012-12-07,0.09,0.09,0.09,4
44,60,2012-12-08,0.075,0.06,0.09,4
44,60,2012-12-09,0.08,0.07,0.1,4
44,60,2012-12-10,0.07333,0.07,0.08,3
44,60,2012-12-11,0.0775,0.07,0.09,4
44,60,2012-12-12,0.0825,0.07,0.1,4
44,60,2012-12-13,0.08,0.07,0.09,4
44,60,2012-12-14,0.085,0.07,0.09,4
44,60,2012-12-15,0.07333,0.06,0.08,3
44,60,2012-12-16,0.075,0.07,0.09,4
44,60,2012-12-17,0.0675,0.06,0.07,4
44,60,2012-12-18,0.0775,0.07,0.08,4
44,60,2012-12-19,0.0725,0.05,0.08,4
44,60,2012-12-20,0.06667,0.06,0.08,3
44,60,2012-12-21,0.0625,0.06,0.07,4
44,60,2012-12-22,0.0725,0.06,0.09,4
44,60,2012-12-23,0.075,0.07,0.08,4
44,60,2012-12-24,0.0725,0.07,0.08,4
44,60,2012-12-25,0.08667,0.08,0.09,3
44,60,2012-12-26,0.0775,0.07,0.09,4
44,60,2012-12-27,0.07,0.06,0.09,4
44,60,2012-12-28,0.075,0.07,0.09,4
44,60,2012-12-29,0.075,0.06,0.1,4
44,60,2012-12-30,0.07,0.07,0.07,3
44,60,2012-12-31,0.07,0.07,0.07,4
44,60,2013-01-01,0.0775,0.07,0.1,4
44,60,2013-01-02,0.075,0.07,0.08,4
44,60,2013-01-03,0.08,0.08,0.08,4
44,60,2013-01-04,0.08333,0.08,0.09,3
44,60,2013-01-05,0.0825,0.08,0.09,4
44,60,2013-01-06,0.09,0.08,0.1,4
44,60,2013-01-07,0.0875,0.08,0.1,4
44,60,2013-01-08,0.0825,0.08,0.09,4
44,60,2013-01-09,0.09333,0.08,0.11,3
44,60,2013-01-10,0.0975,0.09,0.11,4
44,60,2013-01-11,0.095,0.08,0.1,4
44,60,2013-01-12,0.09,0.08,0.11,4
44,60,2013-01-13,0.105,0.08,0.12,4
44,60,2013-01-14,0.10667,0.1,0.11,3
44,60,2013-01-15,0.11,0.1,0.12,4
44,60,2013-01-16,0.0975,0.09,0.11,4
44,60,2013-01-17,0.1025,0.09,0.12,4
44,60,2013-01-18,0.1125,0.1,0.12,4
44,60,2013-01-19,0.1125,0.1,0.13,4
44,60,2013-01-20,0.11667,0.11,0.12,3
44,60,2013-01-21,0.1175,0.1,0.13,4
44,60,2013-01-22,0.11,0.1,0.12,4
44,60,2013-01-23,0.1175,0.11,0.12,4
44,60,2013-01-24,0.1125,0.11,0.12,4
44,60,2013-01-25,0.11,0.11,0.11,3
44,60,2013-01-26,0.1125,0.11,0.12,4
44,60,2013-01-27,0.1175,0.1,0.13,4
44,60,2013-01-28,0.125,0.11,0.13,4
44,60,2013-01-29,0.1225,0.11,0.14,4
44,60,2013-01-30,0.13,0.11,0.14,4
44,60,2013-01-31,0.12333,0.12,0.13,3
44,60,2013-02-01,0.125,0.11,0.14,4
44,60,2013-02-02,0.125,0.11,0.14,4
44,60,2013-02-03,0.125,0.11,0.15,4
44,60,2013-02-04,0.125,0.12,0.13,4
44,60,2013-02-05,0.12667,0.12,0.13,3
44,60,2013-02-06,0.125,0.12,0.14,4
44,60,2013-02-07,0.125,0.12,0.13,4
44,60,2013-02-08,0.1325,0.12,0.14,4
44,60,2013-02-09,0.125,0.11,0.13,4
44,60,2013-02-10,0.13333,0.12,0.14,3
44,60,2013-02-11,0.1325,0.12,0.14,4
44,60,2013-02-12,0.13,0.12,0.14,4
44,60,2013-02-13,0.135,0.12,0.15,4
44,60,2013-02-14,0.14,0.13,0.15,4
44,60,2013-02-15,0.13333,0.13,0.14,3
44,60,2013-02-16,0.135,0.13,0.14,4
44,60,2013-02-17,0.1425,0.13,0.16,4
44,60,2013-02-18,0.1375,0.13,0.15,4
44,60,2013-02-19,0.135,0.12,0.15,4
44,60,2013-02-20,0.1325,0.13,0.14,4
44,60,2013-02-21,0.14333,0.13,0.15,3
44,60,2013-02-22,0.13,0.13,0.13,4
44,60,2013-02-23,0.14,0.13,0.15,4
44,60,2013-02-24,0.1475,0.13,0.16,4
44,60,2013-02-25,0.14,0.13,0.15,4
44,60,2013-02-26,0.15333,0.14,0.16,3
44,60,2013-02-27,0.135,0.13,0.15,4
44,60,2013-02-28,0.1425,0.14,0.15,4
44,60,2013-03-01,0.145,0.14,0.16,4
44,60,2013-03-02,0.14,0.13,0.15,4
44,60,2013-03-03,0.1325,0.13,0.14,4
44,60,2013-03-04,0.13667,0.13,0.14,3
44,60,2013-03-05,0.1475,0.14,0.16,4
44,60,2013-03-06,0.155,0.14,0.17,4
44,60,2013-03-07,0.155,0.15,0.16,4
44,60,2013-03-08,0.155,0.15,0.16,4
44,60,2013-03-09,0.15667,0.15,0.16,3
44,60,2013-03-10,0.1525,0.13,0.16,4
44,60,2013-03-11,0.1475,0.13,0.16,4
44,60,2013-03-12,0.15,0.14,0.16,4
44,60,2013-03-13,0.14,0.13,0.15,4
44,60,2013-03-14,0.14333,0.14,0.15,3
44,60,2013-03-15,0.1425,0.13,0.16,4
44,60,2013-03-16,0.1575,0.15,0.17,4
44,60,2013-03-17,0.1475,0.14,0.15,4
44,60,2013-03-18,0.1475,0.13,0.17,4
44,60,2013-03-19,0.15,0.14,0.16,3
44,60,2013-03-20,0.1425,0.14,0.15,4
44,60,2013-03-21,0.1525,0.14,0.17,4
44,60,2013-03-22,0.16,0.16,0.16,4
44,60,2013-03-23,0.1625,0.16,0.17,4
44,60,2013-03-24,0.16333,0.16,0.17,3
44,60,2013-03-25,0.16,0.15,0.17,4
44,60,2013-03-26,0.1575,0.14,0.17,4
44,60,2013-03-27,0.1475,0.14,0.17,4
44,60,2013-03-28,0.1575,0.15,0.17,4
44,60,2013-03-29,0.15667,0.14,0.17,3
44,60,2013-03-30,0.1575,0.15,0.17,4
44,60,2013-03-31,0.15,0.14,0.16,4
44,60,2013-04-01,0.155,0.14,0.17,4
44,60,2013-04-02,0.16,0.14,0.17,4
44,60,2013-04-03,0.16333,0.15,0.17,3
44,60,2013-04-04,0.165,0.15,0.17,4
44,60,2013-04-05,0.1625,0.15,0.17,4
44,60,2013-04-06,0.16,0.15,0.17,4
44,60,2013-04-07,0.1575,0.14,0.17,4
44,60,2013-04-08,0.16333,0.15,0.17,3
44,60,2013-04-09,0.165,0.15,0.18,4
44,60,2013-04-10,0.1625,0.15,0.17,4
44,60,2013-04-11,0.16,0.15,0.17,4
44,60,2013-04-12,0.1675,0.15,0.18,4
44,60,2013-04-13,0.16,0.15,0.17,4
44,60,2013-04-14,0.16,0.15,0.18,3
44,60,2013-04-15,0.1725,0.17,0.18,4
44,60,2013-04-16,0.17,0.17,0.17,4
44,60,2013-04-17,0.17,0.17,0.17,4
44,60,2013-04-18,0.1675,0.16,0.17,4
44,60,2013-04-19,0.16333,0.16,0.17,3
44,60,2013-04-20,0.165,0.15,0.17,4
44,60,2013-04-21,0.1725,0.17,0.18,4
44,60,2013-04-22,0.1675,0.16,0.18,4
44,60,2013-04-23,0.1625,0.15,0.18,4
44,60,2013-04-24,0.16,0.15,0.18,3
44,60,2013-04-25,0.165,0.15,0.17,4
44,60,2013-04-26,0.17,0.16,0.18,4
44,60,2013-04-27,0.165,0.16,0.17,4
44,60,2013-04-28,0.1675,0.15,0.18,4
44,60,2013-04-29,0.16333,0.16,0.17,3
44,60,2013-04-30,0.165,0.16,0.17,4
44,60,2013-05-01,0.1675,0.16,0.17,4
44,60,2013-05-02,0.1725,0.17,0.18,4
44,60,2013-05-03,0.165,0.15,0.18,4
44,60,2013-05-04,0.1775,0.17,0.18,4
44,60,2013-05-05,0.16,0.15,0.17,3
44,60,2013-05-06,0.17,0.17,0.17,4
44,60,2013-05-07,0.165,0.16,0.17,4
44,60,2013-05-08,0.17,0.16,0.18,4
44,60,2013-05-09,0.1675,0.16,0.18,4
44,60,2013-05-10,0.17333,0.17,0.18,3
44,60,2013-05-11,0.1725,0.16,0.18,4
44,60,2013-05-12,0.1725,0.16,0.18,4
44,60,2013-05-13,0.1675,0.16,0.18,4
44,60,2013-05-14,0.1675,0.16,0.17,4
44,60,2013-05-15,0.16,0.15,0.17,3
44,60,2013-05-16,0.17,0.16,0.18,4
44,60,2013-05-17,0.1675,0.16,0.18,4
44,60,2013-05-18,0.1675,0.16,0.18,4
44,60,2013-05-19,0.1675,0.16,0.17,4
44,60,2013-05-20,0.17333,0.16,0.19,3
44,60,2013-05-21,0.1775,0.16,0.19,4
44,60,2013-05-22,0.1775,0.16,0.19,4
44,60,2013-05-23,0.175,0.16,0.18,4
44,60,2013-05-24,0.175,0.16,0.19,4
44,60,2013-05-25,0.1725,0.16,0.19,4
44,60,2013-05-26,0.16667,0.16,0.17,3
44,60,2013-05-27,0.175,0.17,0.18,4
44,60,2013-05-28,0.1775,0.17,0.19,4
44,60,2013-05-29,0.17,0.17,0.17,4
44,60,2013-05-30,0.175,0.17,0.18,4
44,60,2013-05-31,0.17333,0.17,0.18,3
44,60,2013-06-01,0.165,0.16,0.17,4
44,60,2013-06-02,0.165,0.16,0.17,4
44,60,2013-06-03,0.18,0.17,0.19,4
44,60,2013-06-04,0.1775,0.17,0.19,4
44,60,2013-06-05,0.17333,0.17,0.18,3
44,60,2013-06-06,0.1725,0.17,0.18,4
44,60,2013-06-07,0.18,0.17,0.2,4
44,60,2013-06-08,0.1875,0.17,0.2,4
44,60,2013-06-09,0.1925,0.19,0.2,4
44,60,2013-06-10,0.20667,0.2,0.21,3
44,60,2013-06-11,0.195,0.17,0.21,4
44,60,2013-06-12,0.1875,0.17,0.2,4
44,60,2013-06-13,0.21,0.19,0.22,4
44,60,2013-06-14,0.2275,0.22,0.24,4
44,60,2013-06-15,0.19667,0.16,0.22,3
44,60,2013-06-16,0.145,0.13,0.16,4
44,60,2013-06-17,0.125,0.12,0.13,4
44,60,2013-06-18,0.125,0.12,0.14,4
44,60,2013-06-19,0.1225,0.12,0.13,4
44,60,2013-06-20,0.12333,0.12,0.13,3
44,60,2013-06-21,0.1275,0.12,0.13,4
44,60,2013-06-22,0.125,0.1,0.14,4
44,60,2013-06-23,0.12,0.11,0.13,4
44,60,2013-06-24,0.115,0.11,0.12,4
44,60,2013-06-25,0.115,0.11,0.13,4
44,60,2013-06-26,0.11333,0.11,0.12,3
44,60,2013-06-27,0.105,0.09,0.12,4
44,60,2013-06-28,0.1175,0.11,0.12,4
44,60,2013-06-29,0.1075,0.09,0.12,4
44,60,2013-06-30,0.1025,0.1,0.11,4
44,60,2013-07-01,0.1025,0.1,0.11,4
44,60,2013-07-02,0.1,0.1,0.1,3
44,60,2013-07-03,0.1175,0.1,0.13,4
44,60,2013-07-04,0.1225,0.11,0.13,4
44,60,2013-07-05,0.115,0.09,0.13,4
44,60,2013-07-06,0.115,0.09,0.13,4
44,60,2013-07-07,0.12333,0.11,0.13,3
44,60,2013-07-08,0.12,0.11,0.13,4
44,60,2013-07-09,0.1175,0.11,0.13,4
44,60,2013-07-10,0.115,0.1,0.13,4
44,60,2013-07-11,0.125,0.12,0.13,4
44,60,2013-07-12,0.10333,0.09,0.12,3
44,60,2013-07-13,0.1225,0.12,0.13,4
44,60,2013-07-14,0.1175,0.1,0.13,4
44,60,2013-07-15,0.1225,0.12,0.13,4
44,60,2013-07-16,0.1225,0.12,0.13,4
44,60,2013-07-17,0.115,0.11,0.12,4
44,60,2013-07-18,0.11333,0.1,0.13,3
44,60,2013-07-19,0.1225,0.11,0.13,4
44,60,2013-07-20,0.12,0.1,0.13,4
44,60,2013-07-21,0.1175,0.11,0.12,4
44,60,2013-07-22,0.115,0.1,0.12,4
44,60,2013-07-23,0.115,0.1,0.12,4
44,60,2013-07-24,0.11,0.1,0.12,3
44,60,2013-07-25,0.12,0.11,0.13,4
44,60,2013-07-26,0.1175,0.11,0.12,4
44,60,2013-07-27,0.115,0.11,0.12,4
44,60,2013-07-28,0.115,0.11,0.12,4
44,60,2013-07-29,0.11333,0.1,0.12,3
44,60,2013-07-30,0.115,0.1,0.13,4
44,60,2013-07-31,0.115,0.1,0.12,4
44,60,2013-08-01,0.1175,0.11,0.12,4
44,60,2013-08-02,0.105,0.08,0.12,4
44,60,2013-08-03,0.11,0.11,0.11,4
44,60,2013-08-04,0.11667,0.11,0.12,3
44,60,2013-08-05,0.115,0.11,0.12,4
44,60,2013-08-06,0.1175,0.11,0.12,4
44,60,2013-08-07,0.1125,0.1,0.13,4
44,60,2013-08-08,0.1175,0.11,0.12,4
44,60,2013-08-09,0.10667,0.09,0.12,3
44,60,2013-08-10,0.105,0.1,0.11,4
44,60,2013-08-11,0.11,0.1,0.12,4
44,60,2013-08-12,0.1025,0.09,0.12,4
44,60,2013-08-13,0.1075,0.09,0.12,4
44,60,2013-08-14,0.1,0.1,0.1,3
44,60,2013-08-15,0.105,0.09,0.12,4
44,60,2013-08-16,0.115,0.1,0.12,4
44,60,2013-08-17,0.105,0.09,0.12,4
44,60,2013-08-18,0.11,0.1,0.12,4
44,60,2013-08-19,0.10667,0.09,0.12,3
44,60,2013-08-20,0.11,0.1,0.12,4
44,60,2013-08-21,0.1025,0.09,0.12,4
44,60,2013-08-22,0.1,0.09,0.12,4
44,60,2013-08-23,0.1025,0.09,0.11,4
44,60,2013-08-24,0.09667,0.09,0.1,3
44,60,2013-08-25,0.1,0.09,0.11,4
44,60,2013-08-26,0.1025,0.1,0.11,4
44,60,2013-08-27,0.1,0.09,0.11,4
44,60,2013-08-28,0.1025,0.09,0.11,4
44,60,2013-08-29,0.105,0.1,0.11,4
44,60,2013-08-30,0.1,0.1,0.1,3
44,60,2013-08-31,0.1,0.09,0.11,4
44,60,2013-09-01,0.1025,0.1,0.11,4
44,60,2013-09-02,0.1075,0.09,0.12,4
44,60,2013-09-03,0.1,0.09,0.12,4
44,60,2013-09-04,0.11,0.09,0.12,3
44,60,2013-09-05,0.1025,0.09,0.12,4
44,60,2013-09-06,0.0975,0.09,0.11,4
44,60,2013-09-07,0.1,0.09,0.11,4
44,60,2013-09-08,0.0925,0.09,0.1,4
44,60,2013-09-09,0.10333,0.1,0.11,3
44,60,2013-09-10,0.1025,0.1,0.11,4
44,60,2013-09-11,0.095,0.08,0.11,4
44,60,2013-09-12,0.0975,0.08,0.11,4
44,60,2013-09-13,0.105,0.09,0.12,4
44,60,2013-09-14,0.11,0.11,0.11,3
44,60,2013-09-15,0.1,0.1,0.1,4
44,60,2013-09-16,0.1025,0.09,0.11,4
44,60,2013-09-17,0.1,0.09,0.11,4
44,60,2013-09-18,0.095,0.09,0.1,4
44,60,2013-09-19,0.1,0.08,0.11,3
44,60,2013-09-20,0.1025,0.1,0.11,4
44,60,2013-09-21,0.1025,0.1,0.11,4
44,60,2013-09-22,0.095,0.08,0.1,4
44,60,2013-09-23,0.0925,0.09,0.1,4
44,60,2013-09-24,0.09667,0.09,0.1,3
44,60,2013-09-25,0.095,0.09,0.1,4
44,60,2013-09-26,0.085,0.08,0.09,4
44,60,2013-09-27,0.0975,0.09,0.11,4
44,60,2013-09-28,0.1,0.09,0.11,4
44,60,2013-09-29,0.0975,0.09,0.1,4
44,60,2013-09-30,0.1,0.09,0.11,3
44,60,2013-10-01,0.095,0.09,0.1,4
44,60,2013-10-02,0.0975,0.08,0.11,4
44,60,2013-10-03,0.1,0.08,0.11,4
44,60,2013-10-04,0.1025,0.1,0.11,4
44,60,2013-10-05,0.08667,0.08,0.1,3
44,60,2013-10-06,0.1,0.09,0.11,4
44,60,2013-10-07,0.0975,0.09,0.1,4
44,60,2013-10-08,0.1,0.09,0.11,4
44,60,2013-10-09,0.1025,0.1,0.11,4
44,60,2013-10-10,0.0825,0.07,0.1,4
44,60,2013-10-11,0.07667,0.07,0.08,3
44,60,2013-10-12,0.095,0.09,0.1,4
44,60,2013-10-13,0.0825,0.08,0.09,4
44,60,2013-10-14,0.0875,0.08,0.1,4
44,60,2013-10-15,0.09,0.08,0.1,4
44,60,2013-10-16,0.08667,0.08,0.1,3
44,60,2013-10-17,0.09,0.08,0.1,4
44,60,2013-10-18,0.09,0.08,0.1,4
44,60,2013-10-19,0.095,0.08,0.11,4
44,60,2013-10-20,0.095,0.08,0.11,4
44,60,2013-10-21,0.09333,0.08,0.1,3
44,60,2013-10-22,0.1,0.1,0.1,4
44,60,2013-10-23,0.095,0.08,0.1,4
44,60,2013-10-24,0.0975,0.08,0.11,4
44,60,2013-10-25,0.0925,0.08,0.11,4
44,60,2013-10-26,0.08667,0.08,0.09,3
44,60,2013-10-27,0.0925,0.08,0.1,4
44,60,2013-10-28,0.09,0.07,0.11,4
44,60,2013-10-29,0.09,0.08,0.1,4
44,60,2013-10-30,0.0875,0.08,0.11,4
44,60,2013-10-31,0.08,0.07,0.09,3
44,60,2013-11-01,0.0875,0.08,0.1,4
44,60,2013-11-02,0.0825,0.07,0.1,4
44,60,2013-11-03,0.085,0.07,0.1,4
44,60,2013-11-04,0.085,0.08,0.09,4
44,60,2013-11-05,0.09,0.09,0.09,3
44,60,2013-11-06,0.08725,0.078,0.102,4
44,60,2013-11-07,0.09625,0.075,0.106,4
44,60,2013-11-08,0.09925,0.08,0.108,4
44,60,2013-11-09,0.091,0.08,0.101,4
44,60,2013-11-10,0.081,0.069,0.094,3
44,60,2013-11-11,0.08125,0.073,0.099,4
44,60,2013-11-12,0.08625,0.084,0.09,4
44,60,2013-11-13,0.08875,0.086,0.09,4
44,60,2013-11-14,0.0915,0.08,0.102,4
44,60,2013-11-15,0.08967,0.08,0.105,3
44,60,2013-11-16,0.0845,0.08,0.09,4
44,60,2013-11-17,0.0875,0.08,0.09,4
44,60,2013-11-18,0.08525,0.08,0.09,4
44,60,2013-11-19,0.0845,0.08,0.09,4
44,60,2013-11-20,0.08867,0.08,0.094,3
44,60,2013-11-21,0.0935,0.078,0.105,4
44,60,2013-11-22,0.0875,0.083,0.099,4
44,60,2013-11-23,0.096,0.09,0.103,4
44,60,2013-11-24,0.0905,0.076,0.099,4
44,60,2013-11-25,0.09067,0.083,0.098,3
44,60,2013-11-26,0.0895,0.072,0.098,4
44,60,2013-11-27,0.08125,0.077,0.091,4
44,60,2013-11-28,0.09025,0.079,0.098,4
44,60,2013-11-29,0.0955,0.09,0.099,4
44,60,2013-11-30,0.09233,0.083,0.099,3
44,60,2013-12-01,0.09325,0.083,0.101,4
44,60,2013-12-02,0.08825,0.083,0.09,4
44,60,2013-12-03,0.08275,0.08,0.09,4
44,60,2013-12-04,0.08825,0.085,0.09,4
44,60,2013-12-05,0.089,0.08,0.097,3
44,60,2013-12-06,0.088,0.079,0.099,4
44,60,2013-12-07,0.0935,0.079,0.099,4
44,60,2013-12-08,0.09825,0.095,0.105,4
44,60,2013-12-09,0.0875,0.08,0.09,4
44,60,2013-12-10,0.08925,0.086,0.091,4
44,60,2013-12-11,0.08767,0.085,0.09,3
44,60,2013-12-12,0.095,0.09,0.099,4
44,60,2013-12-13,0.10025,0.099,0.104,4
44,60,2013-12-14,0.0935,0.081,0.099,4
44,60,2013-12-15,0.0945,0.09,0.108,4
44,60,2013-12-16,0.086,0.08,0.089,3
44,60,2013-12-17,0.09125,0.09,0.095,4
44,60,2013-12-18,0.095,0.089,0.111,4
44,60,2013-12-19,0.094,0.09,0.097,4
44,60,2013-12-20,0.098,0.09,0.112,4
44,60,2013-12-21,0.093,0.09,0.097,3
44,60,2013-12-22,0.09575,0.09,0.111,4
44,60,2013-12-23,0.098,0.095,0.099,4
44,60,2013-12-24,0.10625,0.09,0.12,4
44,60,2013-12-25,0.104,0.09,0.12,4
44,60,2013-12-26,0.1085,0.097,0.12,4
44,60,2013-12-27,0.104,0.099,0.108,3
44,60,2013-12-28,0.09275,0.09,0.095,4
44,60,2013-12-29,0.102,0.09,0.114,4
44,60,2013-12-30,0.08825,0.088,0.089,4
44,60,2013-12-31,0.104,0.1,0.106,4
44,60,2014-01-01,0.09367,0.074,0.107,3
44,60,2014-01-02,0.0945,0.089,0.1,4
44,60,2014-01-03,0.0915,0.077,0.099,4
44,60,2014-01-04,0.08625,0.08,0.09,4
44,60,2014-01-05,0.0955,0.09,0.099,4
44,60,2014-01-06,0.092,0.09,0.096,3
44,60,2014-01-07,0.08775,0.083,0.09,4
44,60,2014-01-08,0.08325,0.08,0.09,4
44,60,2014-01-09,0.079,0.072,0.084,4
44,60,2014-01-10,0.0825,0.08,0.089,4
44,60,2014-01-11,0.084,0.08,0.087,3
44,60,2014-01-12,0.0995,0.095,0.105,4
44,60,2014-01-13,0.096,0.093,0.099,4
44,60,2014-01-14,0.08775,0.074,0.095,4
44,60,2014-01-15,0.09075,0.076,0.105,4
44,60,2014-01-16,0.096,0.094,0.099,3
44,60,2014-01-17,0.0925,0.09,0.095,4
44,60,2014-01-18,0.0925,0.09,0.099,4
44,60,2014-01-19,0.0885,0.086,0.09,4
44,60,2014-01-20,0.09125,0.09,0.094,4
44,60,2014-01-21,0.09733,0.095,0.099,3
44,60,2014-01-22,0.1075,0.105,0.111,4
44,60,2014-01-23,0.10125,0.083,0.109,4
44,60,2014-01-24,0.09725,0.083,0.109,4
44,60,2014-01-25,0.1105,0.105,0.114,4
44,60,2014-01-26,0.106,0.099,0.114,3
44,60,2014-01-27,0.1055,0.099,0.114,4
44,60,2014-01-28,0.1125,0.102,0.118,4
44,60,2014-01-29,0.10475,0.098,0.109,4
44,60,2014-01-30,0.1015,0.098,0.109,4
44,60,2014-01-31,0.098,0.096,0.099,3
44,60,2014-02-01,0.12475,0.124,0.125,4
44,60,2014-02-02,0.12325,0.121,0.125,4
44,60,2014-02-03,0.12175,0.121,0.123,4
44,60,2014-02-04,0.12,0.12,0.12,4
44,60,2014-02-05,0.12067,0.12,0.121,3
44,60,2014-02-06,0.12375,0.12,0.125,4
44,60,2014-02-07,0.1235,0.122,0.125,4
44,60,2014-02-08,0.12425,0.124,0.125,4
44,60,2014-02-09,0.12325,0.122,0.125,4
44,60,2014-02-10,0.125,0.125,0.125,3
44,60,2014-02-11,0.126,0.124,0.13,4
44,60,2014-02-12,0.13,0.13,0.13,4
44,60,2014-02-13,0.128,0.125,0.13,4
44,60,2014-02-14,0.12725,0.125,0.13,4
44,60,2014-02-15,0.12367,0.121,0.125,3
44,60,2014-02-16,0.12,0.12,0.12,4
44,60,2014-02-17,0.12,0.12,0.12,4
44,60,2014-02-18,0.12775,0.12,0.151,4
44,60,2014-02-19,0.12775,0.12,0.151,4
44,60,2014-02-20,0.13033,0.12,0.151,3
44,60,2014-02-21,0.1355,0.12,0.151,4
44,60,2014-02-22,0.1285,0.12,0.151,4
44,60,2014-02-23,0.125,0.125,0.125,4
44,60,2014-02-24,0.13,0.13,0.13,4
44,60,2014-02-25,0.13033,0.13,0.131,3
44,60,2014-02-26,0.13,0.13,0.13,4
44,60,2014-02-27,0.13,0.13,0.13,4
44,60,2014-02-28,0.13,0.13,0.13,4
44,60,2014-03-01,0.12975,0.129,0.13,4
44,60,2014-03-02,0.129,0.128,0.13,4
44,60,2014-03-03,0.128,0.127,0.129,3
44,60,2014-03-04,0.1415,0.127,0.157,4
44,60,2014-03-05,0.15575,0.155,0.158,4
44,60,2014-03-06,0.155,0.155,0.155,4
44,60,2014-03-07,0.15325,0.151,0.155,4
44,60,2014-03-08,0.151,0.151,0.151,4
44,60,2014-03-09,0.151,0.151,0.151,3
44,60,2014-03-10,0.14975,0.148,0.151,4
44,60,2014-03-11,0.15075,0.15,0.151,4
44,60,2014-03-12,0.15075,0.15,0.151,4
44,60,2014-03-13,0.1505,0.149,0.151,4
44,60,2014-03-14,0.151,0.151,0.151,3
44,60,2014-03-15,0.151,0.151,0.151,4
44,60,2014-03-16,0.14925,0.146,0.151,4
44,60,2014-03-17,0.151,0.151,0.151,4
44,60,2014-03-18,0.148,0.143,0.151,4
44,60,2014-03-19,0.151,0.151,0.151,3
44,60,2014-03-20,0.151,0.151,0.151,4
44,60,2014-03-21,0.15,0.147,0.151,4
44,60,2014-03-22,0.149,0.146,0.151,4
44,60,2014-03-23,0.151,0.151,0.151,4
44,60,2014-03-24,0.151,0.151,0.151,3
44,60,2014-03-25,0.151,0.151,0.151,4
44,60,2014-03-26,0.151,0.151,0.151,4
44,60,2014-03-27,0.151,0.151,0.151,4
44,60,2014-03-28,0.15125,0.151,0.152,4
44,60,2014-03-29,0.1515,0.151,0.152,4
44,60,2014-03-30,0.151,0.151,0.151,3
44,60,2014-03-31,0.151,0.151,0.151,4
44,60,2014-04-01,0.14875,0.146,0.151,4
44,60,2014-04-02,0.1715,0.151,0.181,4
44,60,2014-04-03,0.15675,0.148,0.18,4
44,60,2014-04-04,0.16375,0.151,0.177,4
44,60,2014-04-05,0.16567,0.146,0.177,3
44,60,2014-04-06,0.17425,0.172,0.178,4
44,60,2014-04-07,0.1585,0.144,0.172,4
44,60,2014-04-08,0.172,0.172,0.172,4
44,60,2014-04-09,0.1645,0.151,0.181,4
44,60,2014-04-10,0.17,0.151,0.181,3
44,60,2014-04-11,0.1755,0.172,0.18,4
44,60,2014-04-12,0.173,0.172,0.175,4
44,60,2014-04-13,0.173,0.172,0.175,4
44,60,2014-04-14,0.17925,0.175,0.181,4
44,60,2014-04-15,0.15367,0.151,0.155,3
44,60,2014-04-16,0.161,0.161,0.161,4
44,60,2014-04-17,0.158,0.155,0.161,4
44,60,2014-04-18,0.16175,0.151,0.181,4
44,60,2014-04-19,0.153,0.151,0.155,4
44,60,2014-04-20,0.161,0.151,0.181,3
44,60,2014-04-21,0.17925,0.177,0.181,4
44,60,2014-04-22,0.1765,0.172,0.181,4
44,60,2014-04-23,0.176,0.172,0.18,4
44,60,2014-04-24,0.172,0.172,0.172,4
44,60,2014-04-25,0.172,0.172,0.172,3
44,60,2014-04-26,0.172,0.172,0.172,4
44,60,2014-04-27,0.172,0.172,0.172,4
44,60,2014-04-28,0.172,0.172,0.172,4
44,60,2014-04-29,0.172,0.172,0.172,4
44,60,2014-04-30,0.172,0.172,0.172,3
44,60,2014-05-01,0.172,0.172,0.172,4
44,60,2014-05-02,0.172,0.172,0.172,4
44,60,2014-05-03,0.172,0.172,0.172,4
44,60,2014-05-04,0.172,0.172,0.172,4
44,60,2014-05-05,0.172,0.172,0.172,3
44,60,2014-05-06,0.172,0.172,0.172,4
44,60,2014-05-07,0.172,0.172,0.172,4
44,60,2014-05-08,0.172,0.172,0.172,4
44,60,2014-05-09,0.172,0.172,0.172,4
44,60,2014-05-10,0.172,0.172,0.172,3
44,60,2014-05-11,0.172,0.172,0.172,4
44,60,2014-05-12,0.172,0.172,0.172,4
44,60,2014-05-13,0.172,0.172,0.172,4
44,60,2014-05-14,0.175,0.172,0.181,4
44,60,2014-05-15,0.18067,0.18,0.181,3
44,60,2014-05-16,0.181,0.181,0.181,4
44,60,2014-05-17,0.1765,0.172,0.181,4
44,60,2014-05-18,0.172,0.172,0.172,4
44,60,2014-05-19,0.172,0.172,0.172,4
44,60,2014-05-20,0.172,0.172,0.172,3
44,60,2014-05-21,0.17175,0.171,0.172,4
44,60,2014-05-22,0.168,0.162,0.172,4
44,60,2014-05-23,0.182,0.172,0.192,4
44,60,2014-05-24,0.21,0.181,0.233,4
44,60,2014-05-25,0.24233,0.241,0.243,3
44,60,2014-05-26,0.27825,0.263,0.293,4
44,60,2014-05-27,0.286,0.275,0.293,4
44,60,2014-05-28,0.2785,0.263,0.296,4
44,60,2014-05-29,0.22275,0.202,0.244,4
44,60,2014-05-30,0.216,0.172,0.253,3
44,60,2014-05-31,0.25675,0.241,0.274,4
44,60,2014-06-01,0.29125,0.273,0.305,4
44,60,2014-06-02,0.29475,0.293,0.298,4
44,60,2014-06-03,0.305,0.293,0.32,4
44,60,2014-06-04,0.284,0.263,0.298,4
44,60,2014-06-05,0.21267,0.203,0.232,3
44,60,2014-06-06,0.205,0.194,0.225,4
44,60,2014-06-07,0.20075,0.162,0.253,4
44,60,2014-06-08,0.15875,0.152,0.163,4
44,60,2014-06-09,0.1495,0.131,0.162,4
44,60,2014-06-10,0.132,0.131,0.133,3
44,60,2014-06-11,0.124,0.102,0.142,4
44,60,2014-06-12,0.13325,0.131,0.138,4
44,60,2014-06-13,0.129,0.112,0.142,4
44,60,2014-06-14,0.13275,0.127,0.142,4
44,60,2014-06-15,0.124,0.112,0.138,3
44,60,2014-06-16,0.132,0.122,0.141,4
44,60,2014-06-17,0.1155,0.11,0.129,4
44,60,2014-06-18,0.11575,0.108,0.133,4
44,60,2014-06-19,0.11075,0.101,0.122,4
44,60,2014-06-20,0.11333,0.103,0.129,3
44,60,2014-06-21,0.122,0.11,0.131,4
44,60,2014-06-22,0.11925,0.102,0.131,4
44,60,2014-06-23,0.12675,0.122,0.131,4
44,60,2014-06-24,0.129,0.122,0.133,4
44,60,2014-06-25,0.10967,0.101,0.116,3
44,60,2014-06-26,0.10375,0.101,0.11,4
44,60,2014-06-27,0.111,0.101,0.122,4
44,60,2014-06-28,0.11425,0.101,0.125,4
44,60,2014-06-29,0.11075,0.101,0.127,4
44,60,2014-06-30,0.11133,0.11,0.112,3
44,60,2014-07-01,0.1125,0.101,0.122,4
44,60,2014-07-02,0.11575,0.101,0.13,4
44,60,2014-07-03,0.09825,0.071,0.123,4
44,60,2014-07-04,0.11425,0.101,0.13,4
44,60,2014-07-05,0.11533,0.101,0.133,3
44,60,2014-07-06,0.122,0.101,0.133,4
44,60,2014-07-07,0.114,0.101,0.131,4
44,60,2014-07-08,0.11075,0.101,0.122,4
44,60,2014-07-09,0.1115,0.1,0.126,4
44,60,2014-07-10,0.11867,0.11,0.124,3
44,60,2014-07-11,0.10975,0.101,0.122,4
44,60,2014-07-12,0.11,0.101,0.122,4
44,60,2014-07-13,0.102,0.094,0.112,4
44,60,2014-07-14,0.1105,0.101,0.127,4
44,60,2014-07-15,0.10933,0.102,0.123,3
44,60,2014-07-16,0.11725,0.101,0.123,4
44,60,2014-07-17,0.115,0.093,0.123,4
44,60,2014-07-18,0.12075,0.112,0.125,4
44,60,2014-07-19,0.1125,0.093,0.123,4
44,60,2014-07-20,0.116,0.112,0.121,4
44,60,2014-07-21,0.09833,0.097,0.101,3
44,60,2014-07-22,0.12325,0.122,0.127,4
44,60,2014-07-23,0.1145,0.102,0.122,4
44,60,2014-07-24,0.107,0.096,0.122,4
44,60,2014-07-25,0.1085,0.101,0.122,4
44,60,2014-07-26,0.09867,0.097,0.101,3
44,60,2014-07-27,0.1065,0.091,0.122,4
44,60,2014-07-28,0.11275,0.096,0.127,4
44,60,2014-07-29,0.109,0.1,0.122,4
44,60,2014-07-30,0.11675,0.101,0.122,4
44,60,2014-07-31,0.11533,0.112,0.122,3
44,60,2014-08-01,0.113,0.096,0.122,4
44,60,2014-08-02,0.11375,0.094,0.127,4
44,60,2014-08-03,0.1155,0.101,0.124,4
44,60,2014-08-04,0.1005,0.097,0.102,4
44,60,2014-08-05,0.10733,0.101,0.118,3
44,60,2014-08-06,0.1105,0.102,0.122,4
44,60,2014-08-07,0.11075,0.096,0.123,4
44,60,2014-08-08,0.10075,0.071,0.122,4
44,60,2014-08-09,0.1155,0.096,0.122,4
44,60,2014-08-10,0.106,0.095,0.121,3
44,60,2014-08-11,0.11925,0.116,0.122,4
44,60,2014-08-12,0.1135,0.092,0.122,4
44,60,2014-08-13,0.104,0.094,0.121,4
44,60,2014-08-14,0.10975,0.101,0.122,4
44,60,2014-08-15,0.1105,0.1,0.122,4
44,60,2014-08-16,0.111,0.101,0.122,3
44,60,2014-08-17,0.111,0.101,0.119,4
44,60,2014-08-18,0.1035,0.092,0.112,4
44,60,2014-08-19,0.103,0.098,0.112,4
44,60,2014-08-20,0.09925,0.091,0.109,4
44,60,2014-08-21,0.10625,0.091,0.119,4
44,60,2014-08-22,0.10567,0.101,0.112,3
44,60,2014-08-23,0.09775,0.091,0.105,4
44,60,2014-08-24,0.1055,0.091,0.112,4
44,60,2014-08-25,0.10325,0.101,0.11,4
44,60,2014-08-26,0.09575,0.091,0.101,4
44,60,2014-08-27,0.099,0.091,0.103,4
44,60,2014-08-28,0.099,0.094,0.102,3
44,60,2014-08-29,0.099,0.091,0.102,4
44,60,2014-08-30,0.0995,0.091,0.113,4
44,60,2014-08-31,0.106,0.094,0.119,4
44,60,2014-09-01,0.105,0.099,0.11,4
44,60,2014-09-02,0.093,0.088,0.1,3
44,60,2014-09-03,0.097,0.086,0.11,4
44,60,2014-09-04,0.09675,0.083,0.112,4
44,60,2014-09-05,0.09625,0.091,0.101,4
44,60,2014-09-06,0.09725,0.082,0.112,4
44,60,2014-09-07,0.09275,0.071,0.102,4
44,60,2014-09-08,0.09567,0.082,0.104,3
44,60,2014-09-09,0.09925,0.091,0.104,4
44,60,2014-09-10,0.094,0.083,0.101,4
44,60,2014-09-11,0.08325,0.08,0.091,4
44,60,2014-09-12,0.0905,0.08,0.101,4
44,60,2014-09-13,0.0925,0.08,0.106,4
44,60,2014-09-14,0.09467,0.08,0.102,3
44,60,2014-09-15,0.099,0.09,0.104,4
44,60,2014-09-16,0.0945,0.085,0.101,4
44,60,2014-09-17,0.09675,0.091,0.101,4
44,60,2014-09-18,0.09725,0.091,0.101,4
44,60,2014-09-19,0.096,0.091,0.101,4
44,60,2014-09-20,0.08167,0.071,0.092,3
44,60,2014-09-21,0.08575,0.071,0.101,4
44,60,2014-09-22,0.087,0.08,0.091,4
44,60,2014-09-23,0.07825,0.071,0.082,4
44,60,2014-09-24,0.0845,0.08,0.091,4
44,60,2014-09-25,0.09033,0.08,0.101,3
44,60,2014-09-26,0.08725,0.075,0.101,4
44,60,2014-09-27,0.09225,0.071,0.101,4
44,60,2014-09-28,0.07875,0.071,0.102,4
44,60,2014-09-29,0.08275,0.072,0.101,4
44,60,2014-09-30,0.08133,0.071,0.091,3
44,60,2014-10-01,0.0825,0.071,0.093,4
44,60,2014-10-02,0.0765,0.071,0.082,4
44,60,2014-10-03,0.0735,0.071,0.08,4
44,60,2014-10-04,0.077,0.071,0.082,4
44,60,2014-10-05,0.07175,0.066,0.075,4
44,60,2014-10-06,0.074,0.071,0.08,3
44,60,2014-10-07,0.07425,0.071,0.08,4
44,60,2014-10-08,0.071,0.07,0.072,4
44,60,2014-10-09,0.07625,0.064,0.094,4
44,60,2014-10-10,0.06725,0.061,0.071,4
44,60,2014-10-11,0.07375,0.071,0.08,4
44,60,2014-10-12,0.08733,0.075,0.094,3
44,60,2014-10-13,0.07475,0.071,0.08,4
44,60,2014-10-14,0.083,0.071,0.101,4
44,60,2014-10-15,0.0815,0.07,0.101,4
44,60,2014-10-16,0.0715,0.066,0.078,4
44,60,2014-10-17,0.08333,0.071,0.091,3
44,60,2014-10-18,0.077,0.071,0.091,4
44,60,2014-10-19,0.07525,0.064,0.091,4
44,60,2014-10-20,0.08525,0.071,0.091,4
44,60,2014-10-21,0.0695,0.061,0.08,4
44,60,2014-10-22,0.068,0.066,0.069,3
44,60,2014-10-23,0.06825,0.059,0.086,4
44,60,2014-10-24,0.0755,0.064,0.08,4
44,60,2014-10-25,0.08025,0.07,0.091,4
44,60,2014-10-26,0.07575,0.059,0.085,4
44,60,2014-10-27,0.08233,0.08,0.087,3
44,60,2014-10-28,0.06625,0.059,0.088,4
44,60,2014-10-29,0.06825,0.059,0.095,4
44,60,2014-10-30,0.0825,0.08,0.09,4
44,60,2014-10-31,0.078,0.075,0.081,4
44,60,2014-11-01,0.08,0.08,0.08,3
44,60,2014-11-02,0.085,0.08,0.09,4
44,60,2014-11-03,0.08275,0.08,0.091,4
44,60,2014-11-04,0.0785,0.072,0.082,4
44,60,2014-11-05,0.07925,0.076,0.081,4
44,60,2014-11-06,0.08075,0.071,0.089,4
44,60,2014-11-07,0.08367,0.079,0.092,3
44,60,2014-11-08,0.06375,0.051,0.086,4
44,60,2014-11-09,0.0825,0.08,0.09,4
44,60,2014-11-10,0.07775,0.071,0.08,4
44,60,2014-11-11,0.07775,0.071,0.08,4
44,60,2014-11-12,0.07633,0.069,0.08,3
44,60,2014-11-13,0.07175,0.058,0.09,4
44,60,2014-11-14,0.079,0.059,0.086,4
44,60,2014-11-15,0.082,0.077,0.086,4
44,60,2014-11-16,0.06875,0.059,0.088,4
44,60,2014-11-17,0.073,0.059,0.086,3
44,60,2014-11-18,0.06825,0.059,0.079,4
44,60,2014-11-19,0.06525,0.059,0.069,4
44,60,2014-11-20,0.079,0.064,0.089,4
44,60,2014-11-21,0.079,0.071,0.085,4
44,60,2014-11-22,0.08375,0.08,0.09,4
44,60,2014-11-23,0.08167,0.075,0.09,3
44,60,2014-11-24,0.076,0.071,0.08,4
44,60,2014-11-25,0.0775,0.071,0.08,4
44,60,2014-11-26,0.07225,0.058,0.08,4
44,60,2014-11-27,0.08375,0.071,0.09,4
44,60,2014-11-28,0.07167,0.059,0.08,3
44,60,2014-11-29,0.07,0.058,0.083,4
44,60,2014-11-30,0.0725,0.059,0.08,4
44,60,2014-12-01,0.07375,0.059,0.08,4
44,60,2014-12-02,0.0725,0.059,0.087,4
44,60,2014-12-03,0.062,0.06,0.066,3
44,60,2014-12-04,0.0745,0.059,0.09,4
44,60,2014-12-05,0.06675,0.059,0.072,4
44,60,2014-12-06,0.07,0.064,0.083,4
44,60,2014-12-07,0.068,0.065,0.069,4
44,60,2014-12-08,0.07067,0.069,0.074,3
44,60,2014-12-09,0.0745,0.064,0.08,4
44,60,2014-12-10,0.0835,0.069,0.092,4
44,60,2014-12-11,0.074,0.069,0.079,4
44,60,2014-12-12,0.0925,0.076,0.099,4
44,60,2014-12-13,0.097,0.095,0.099,3
44,60,2014-12-14,0.09075,0.086,0.097,4
44,60,2014-12-15,0.0875,0.08,0.09,4
44,60,2014-12-16,0.08925,0.08,0.097,4
44,60,2014-12-17,0.08975,0.079,0.099,4
44,60,2014-12-18,0.08233,0.077,0.09,3
44,60,2014-12-19,0.0825,0.08,0.09,4
44,60,2014-12-20,0.082,0.069,0.099,4
44,60,2014-12-21,0.09025,0.077,0.099,4
44,60,2014-12-22,0.08225,0.08,0.089,4
44,60,2014-12-23,0.082,0.08,0.086,3
44,60,2014-12-24,0.0815,0.071,0.095,4
44,60,2014-12-25,0.08325,0.069,0.094,4
44,60,2014-12-26,0.081,0.066,0.088,4
44,60,2014-12-27,0.07675,0.058,0.088,4
44,60,2014-12-28,0.07733,0.062,0.088,3
44,60,2014-12-29,0.06625,0.063,0.068,4
44,60,2014-12-30,0.07975,0.068,0.085,4
44,60,2014-12-31,0.071,0.066,0.083,4
44,60,2015-01-01,0.05875,0.058,0.059,4
44,60,2015-01-02,0.08167,0.079,0.086,3
44,60,2015-01-03,0.08425,0.08,0.09,4
44,60,2015-01-04,0.0835,0.077,0.09,4
44,60,2015-01-05,0.073,0.069,0.08,4
44,60,2015-01-06,0.071,0.061,0.09,4
44,60,2015-01-07,0.07025,0.069,0.072,4
44,60,2015-01-08,0.09067,0.09,0.092,3
44,60,2015-01-09,0.07675,0.064,0.083,4
44,60,2015-01-10,0.078,0.075,0.08,4
44,60,2015-01-11,0.083,0.079,0.09,4
44,60,2015-01-12,0.0865,0.078,0.09,4
44,60,2015-01-13,0.082,0.066,0.09,3
44,60,2015-01-14,0.08925,0.069,0.099,4
44,60,2015-01-15,0.08925,0.069,0.099,4
44,60,2015-01-16,0.08825,0.084,0.09,4
44,60,2015-01-17,0.089,0.077,0.099,4
44,60,2015-01-18,0.0865,0.079,0.094,4
44,60,2015-01-19,0.09,0.088,0.094,3
44,60,2015-01-20,0.0865,0.083,0.088,4
44,60,2015-01-21,0.09725,0.088,0.106,4
44,60,2015-01-22,0.09725,0.092,0.102,4
44,60,2015-01-23,0.102,0.099,0.105,4
44,60,2015-01-24,0.1075,0.098,0.114,4
44,60,2015-01-25,0.09833,0.088,0.119,3
44,60,2015-01-26,0.1015,0.095,0.114,4
44,60,2015-01-27,0.1105,0.101,0.119,4
44,60,2015-01-28,0.115,0.105,0.124,4
44,60,2015-01-29,0.102,0.099,0.105,4
44,60,2015-01-30,0.11333,0.108,0.118,3
44,60,2015-01-31,0.1115,0.097,0.127,4
44,60,2015-02-01,0.119,0.103,0.129,4
44,60,2015-02-02,0.1175,0.103,0.124,4
44,60,2015-02-03,0.11525,0.098,0.129,4
44,60,2015-02-04,0.11533,0.109,0.128,3
44,60,2015-02-05,0.1245,0.109,0.13,4
44,60,2015-02-06,0.122,0.109,0.13,4
44,60,2015-02-07,0.12475,0.109,0.13,4
44,60,2015-02-08,0.13175,0.119,0.139,4
44,60,2015-02-09,0.12233,0.119,0.127,3
44,60,2015-02-10,0.1225,0.12,0.128,4
44,60,2015-02-11,0.1285,0.127,0.13,4
44,60,2015-02-12,0.13475,0.13,0.14,4
44,60,2015-02-13,0.13575,0.133,0.14,4
44,60,2015-02-14,0.12467,0.118,0.136,3
44,60,2015-02-15,0.129,0.122,0.14,4
44,60,2015-02-16,0.13175,0.113,0.144,4
44,60,2015-02-17,0.133,0.123,0.14,4
44,60,2015-02-18,0.13925,0.133,0.144,4
44,60,2015-02-19,0.135,0.13,0.14,3
44,60,2015-02-20,0.13775,0.13,0.141,4
44,60,2015-02-21,0.12575,0.119,0.133,4
44,60,2015-02-22,0.13525,0.13,0.145,4
44,60,2015-02-23,0.13825,0.127,0.151,4
44,60,2015-02-24,0.135,0.128,0.144,4
44,60,2015-02-25,0.14367,0.138,0.149,3
44,60,2015-02-26,0.13975,0.124,0.149,4
44,60,2015-02-27,0.14525,0.135,0.15,4
44,60,2015-02-28,0.138,0.124,0.144,4
44,60,2015-03-01,0.1445,0.14,0.152,4
44,60,2015-03-02,0.14475,0.13,0.151,4
44,60,2015-03-03,0.144,0.14,0.151,3
44,60,2015-03-04,0.1395,0.13,0.153,4
44,60,2015-03-05,0.14375,0.137,0.149,4
44,60,2015-03-06,0.14025,0.129,0.147,4
44,60,2015-03-07,0.13625,0.13,0.151,4
44,60,2015-03-08,0.15033,0.138,0.162,3
44,60,2015-03-09,0.14975,0.127,0.159,4
44,60,2015-03-10,0.1535,0.138,0.161,4
44,60,2015-03-11,0.14175,0.135,0.151,4
44,60,2015-03-12,0.14125,0.133,0.148,4
44,60,2015-03-13,0.13767,0.132,0.141,3
44,60,2015-03-14,0.147,0.141,0.163,4
44,60,2015-03-15,0.13925,0.13,0.146,4
44,60,2015-03-16,0.15325,0.139,0.162,4
44,60,2015-03-17,0.1585,0.152,0.162,4
44,60,2015-03-18,0.162,0.161,0.163,3
44,60,2015-03-19,0.149,0.13,0.161,4
44,60,2015-03-20,0.1615,0.159,0.166,4
44,60,2015-03-21,0.15225,0.141,0.162,4
44,60,2015-03-22,0.15725,0.141,0.172,4
44,60,2015-03-23,0.152,0.135,0.162,3
44,60,2015-03-24,0.16175,0.159,0.165,4
44,60,2015-03-25,0.15175,0.141,0.16,4
44,60,2015-03-26,0.1565,0.151,0.162,4
44,60,2015-03-27,0.15475,0.14,0.172,4
44,60,2015-03-28,0.15467,0.14,0.162,3
44,60,2015-03-29,0.157,0.144,0.166,4
44,60,2015-03-30,0.15325,0.147,0.166,4
44,60,2015-03-31,0.15225,0.141,0.162,4
44,60,2015-04-01,0.14675,0.14,0.155,4
44,60,2015-04-02,0.16067,0.149,0.172,3
44,60,2015-04-03,0.15575,0.141,0.165,4
44,60,2015-04-04,0.15925,0.153,0.171,4
44,60,2015-04-05,0.154,0.149,0.161,4
44,60,2015-04-06,0.15,0.143,0.158,4
44,60,2015-04-07,0.1555,0.142,0.166,4
44,60,2015-04-08,0.15833,0.152,0.162,3
44,60,2015-04-09,0.1545,0.143,0.173,4
44,60,2015-04-10,0.15675,0.151,0.173,4
44,60,2015-04-11,0.15175,0.143,0.161,4
44,60,2015-04-12,0.1635,0.151,0.173,4
44,60,2015-04-13,0.15475,0.142,0.173,4
44,60,2015-04-14,0.14833,0.142,0.152,3
44,60,2015-04-15,0.15075,0.133,0.169,4
44,60,2015-04-16,0.15275,0.136,0.172,4
44,60,2015-04-17,0.162,0.152,0.172,4
44,60,2015-04-18,0.15475,0.146,0.169,4
44,60,2015-04-19,0.1515,0.14,0.173,4
44,60,2015-04-20,0.16033,0.147,0.173,3
44,60,2015-04-21,0.16225,0.143,0.173,4
44,60,2015-04-22,0.156,0.141,0.165,4
44,60,2015-04-23,0.15375,0.146,0.173,4
44,60,2015-04-24,0.156,0.147,0.163,4
44,60,2015-04-25,0.15033,0.146,0.158,3
44,60,2015-04-26,0.157,0.142,0.172,4
44,60,2015-04-27,0.1665,0.149,0.173,4
44,60,2015-04-28,0.1635,0.154,0.173,4
44,60,2015-04-29,0.163,0.151,0.173,4
44,60,2015-04-30,0.16133,0.151,0.173,3
44,60,2015-05-01,0.16575,0.157,0.172,4
44,60,2015-05-02,0.16375,0.152,0.172,4
44,60,2015-05-03,0.163,0.152,0.173,4
44,60,2015-05-04,0.15875,0.148,0.163,4
44,60,2015-05-05,0.16667,0.163,0.171,3
44,60,2015-05-06,0.16625,0.158,0.173,4
44,60,2015-05-07,0.163,0.151,0.172,4
44,60,2015-05-08,0.16575,0.149,0.173,4
44,60,2015-05-09,0.166,0.152,0.173,4
44,60,2015-05-10,0.15833,0.149,0.163,3
44,60,2015-05-11,0.161,0.153,0.166,4
44,60,2015-05-12,0.1595,0.156,0.163,4
44,60,2015-05-13,0.1575,0.154,0.163,4
44,60,2015-05-14,0.16075,0.155,0.164,4
44,60,2015-05-15,0.17967,0.169,0.187,3
44,60,2015-05-16,0.17025,0.106,0.199,4
44,60,2015-05-17,0.194,0.173,0.214,4
44,60,2015-05-18,0.19675,0.192,0.204,4
44,60,2015-05-19,0.18925,0.168,0.203,4
44,60,2015-05-20,0.15625,0.138,0.172,4
44,60,2015-05-21,0.14967,0.132,0.162,3
44,60,2015-05-22,0.133,0.116,0.151,4
44,60,2015-05-23,0.1215,0.116,0.13,4
44,60,2015-05-24,0.138,0.133,0.146,4
44,60,2015-05-25,0.1415,0.141,0.142,4
44,60,2015-05-26,0.14525,0.141,0.15,4
44,60,2015-05-27,0.14367,0.133,0.151,3
44,60,2015-05-28,0.128,0.12,0.136,4
44,60,2015-05-29,0.13925,0.133,0.152,4
44,60,2015-05-30,0.10925,0.102,0.123,4
44,60,2015-05-31,0.1125,0.106,0.122,4
44,60,2015-06-01,0.108,0.101,0.123,4
44,60,2015-06-02,0.11567,0.101,0.123,3
44,60,2015-06-03,0.13375,0.122,0.153,4
44,60,2015-06-04,0.1245,0.122,0.127,4
44,60,2015-06-05,0.12325,0.122,0.124,4
44,60,2015-06-06,0.1175,0.096,0.127,4
44,60,2015-06-07,0.11833,0.096,0.136,3
44,60,2015-06-08,0.11125,0.099,0.124,4
44,60,2015-06-09,0.09875,0.091,0.102,4
44,60,2015-06-10,0.101,0.1,0.102,4
44,60,2015-06-11,0.1005,0.096,0.103,4
44,60,2015-06-12,0.104,0.101,0.109,3
44,60,2015-06-13,0.103,0.096,0.112,4
44,60,2015-06-14,0.10775,0.101,0.116,4
44,60,2015-06-15,0.09775,0.091,0.102,4
44,60,2015-06-16,0.09725,0.091,0.101,4
44,60,2015-06-17,0.1035,0.096,0.108,4
44,60,2015-06-18,0.09967,0.086,0.112,3
44,60,2015-06-19,0.1075,0.101,0.112,4
44,60,2015-06-20,0.104,0.097,0.11,4
44,60,2015-06-21,0.09975,0.091,0.11,4
44,60,2015-06-22,0.09425,0.086,0.101,4
44,60,2015-06-23,0.10775,0.101,0.112,4
44,60,2015-06-24,0.09867,0.085,0.109,3
44,60,2015-06-25,0.10125,0.096,0.105,4
44,60,2015-06-26,0.097,0.091,0.102,4
44,60,2015-06-27,0.10025,0.091,0.112,4
44,60,2015-06-28,0.09675,0.091,0.102,4
44,60,2015-06-29,0.09433,0.091,0.099,3
44,60,2015-06-30,0.10975,0.091,0.123,4
44,60,2015-07-01,0.11375,0.112,0.117,4
44,60,2015-07-02,0.104,0.083,0.115,4
44,60,2015-07-03,0.1075,0.093,0.113,4
44,60,2015-07-04,0.107,0.093,0.115,3
44,60,2015-07-05,0.1095,0.101,0.113,4
44,60,2015-07-06,0.10625,0.092,0.114,4
44,60,2015-07-07,0.1065,0.089,0.113,4
44,60,2015-07-08,0.1045,0.096,0.112,4
44,60,2015-07-09,0.10333,0.101,0.107,3
44,60,2015-07-10,0.09275,0.082,0.106,4
44,60,2015-07-11,0.08825,0.082,0.093,4
44,60,2015-07-12,0.08925,0.082,0.093,4
44,60,2015-07-13,0.093,0.086,0.102,4
44,60,2015-07-14,0.089,0.083,0.093,3
44,60,2015-07-15,0.08675,0.082,0.092,4
44,60,2015-07-16,0.091,0.082,0.099,4
44,60,2015-07-17,0.0875,0.085,0.093,4
44,60,2015-07-18,0.09525,0.086,0.111,4
44,60,2015-07-19,0.08875,0.082,0.094,4
44,60,2015-07-20,0.095,0.086,0.102,3
44,60,2015-07-21,0.084,0.076,0.091,4
44,60,2015-07-22,0.0875,0.082,0.093,4
44,60,2015-07-23,0.08875,0.081,0.093,4
44,60,2015-07-24,0.0945,0.086,0.107,4
44,60,2015-07-25,0.09667,0.091,0.102,3
44,60,2015-07-26,0.08775,0.075,0.102,4
44,60,2015-07-27,0.09575,0.091,0.102,4
44,60,2015-07-28,0.09525,0.086,0.102,4
44,60,2015-07-29,0.0935,0.087,0.102,4
44,60,2015-07-30,0.08567,0.075,0.101,3
44,60,2015-07-31,0.09225,0.086,0.101,4
44,60,2015-08-01,0.0935,0.091,0.096,4
44,60,2015-08-02,0.09125,0.082,0.096,4
44,60,2015-08-03,0.08825,0.082,0.093,4
44,60,2015-08-04,0.08567,0.073,0.093,3
44,60,2015-08-05,0.08975,0.082,0.093,4
44,60,2015-08-06,0.0885,0.081,0.093,4
44,60,2015-08-07,0.08825,0.082,0.102,4
44,60,2015-08-08,0.09175,0.082,0.102,4
44,60,2015-08-09,0.086,0.075,0.093,3
44,60,2015-08-10,0.08525,0.071,0.093,4
44,60,2015-08-11,0.0925,0.082,0.101,4
44,60,2015-08-12,0.09075,0.082,0.097,4
44,60,2015-08-13,0.0945,0.086,0.102,4
44,60,2015-08-14,0.088,0.082,0.091,3
44,60,2015-08-15,0.085,0.07,0.097,4
44,60,2015-08-16,0.08725,0.071,0.096,4
44,60,2015-08-17,0.0885,0.071,0.101,4
44,60,2015-08-18,0.08075,0.07,0.091,4
44,60,2015-08-19,0.089,0.071,0.099,3
44,60,2015-08-20,0.08,0.071,0.091,4
44,60,2015-08-21,0.0825,0.071,0.091,4
44,60,2015-08-22,0.07975,0.071,0.094,4
44,60,2015-08-23,0.07875,0.067,0.091,4
44,60,2015-08-24,0.084,0.07,0.091,3
44,60,2015-08-25,0.0745,0.066,0.091,4
44,60,2015-08-26,0.072,0.062,0.091,4
44,60,2015-08-27,0.08025,0.066,0.093,4
44,60,2015-08-28,0.072,0.053,0.087,4
44,60,2015-08-29,0.086,0.083,0.091,3
44,60,2015-08-30,0.09025,0.086,0.093,4
44,60,2015-08-31,0.06325,0.061,0.066,4
44,60,2015-09-01,0.071,0.061,0.086,4
44,60,2015-09-02,0.07125,0.066,0.082,4
44,60,2015-09-03,0.06567,0.061,0.071,3
44,60,2015-09-04,0.07575,0.061,0.09,4
44,60,2015-09-05,0.07775,0.066,0.085,4
44,60,2015-09-06,0.07975,0.059,0.088,4
44,60,2015-09-07,0.07775,0.06,0.089,4
44,60,2015-09-08,0.07225,0.055,0.088,4
44,60,2015-09-09,0.06633,0.058,0.08,3
44,60,2015-09-10,0.07275,0.061,0.08,4
44,60,2015-09-11,0.07725,0.07,0.082,4
44,60,2015-09-12,0.06675,0.058,0.08,4
44,60,2015-09-13,0.06725,0.061,0.071,4
44,60,2015-09-14,0.06433,0.061,0.071,3
44,60,2015-09-15,0.0645,0.056,0.071,4
44,60,2015-09-16,0.0645,0.061,0.071,4
44,60,2015-09-17,0.06125,0.052,0.066,4
44,60,2015-09-18,0.07225,0.061,0.082,4
44,60,2015-09-19,0.05967,0.05,0.07,3
44,60,2015-09-20,0.0535,0.05,0.063,4
44,60,2015-09-21,0.06425,0.05,0.072,4
44,60,2015-09-22,0.058,0.045,0.071,4
44,60,2015-09-23,0.05175,0.049,0.058,4
44,60,2015-09-24,0.06333,0.059,0.066,3
44,60,2015-09-25,0.0595,0.046,0.071,4
44,60,2015-09-26,0.05675,0.05,0.072,4
44,60,2015-09-27,0.05175,0.05,0.055,4
44,60,2015-09-28,0.054,0.051,0.055,4
44,60,2015-09-29,0.05433,0.051,0.059,3
44,60,2015-09-30,0.05775,0.053,0.07,4
44,61,2000-11-16,0.0315,0.029,0.034,2
44,61,2000-11-17,0.035,0.035,0.035,2
44,61,2000-11-20,0.04,0.04,0.04,2
44,61,2000-11-29,0.054,0.054,0.054,6
44,61,2000-11-30,0.05158,0.049,0.058,12
44,61,2000-12-01,0.053,0.049,0.059,12
44,61,2000-12-02,0.05308,0.045,0.059,12
44,61,2000-12-03,0.05325,0.045,0.054,12
44,61,2000-12-04,0.05408,0.045,0.062,12
44,61,2000-12-05,0.05692,0.054,0.064,12
44,61,2000-12-06,0.05733,0.054,0.064,12
44,61,2000-12-07,0.05692,0.054,0.064,12
44,61,2000-12-08,0.056,0.049,0.062,12
44,61,2000-12-09,0.05683,0.045,0.064,12
44,61,2000-12-10,0.0565,0.054,0.064,12
44,61,2000-12-11,0.05025,0.045,0.054,12
44,61,2000-12-12,0.05483,0.045,0.064,12
44,61,2000-12-13,0.05333,0.049,0.064,12
44,61,2000-12-14,0.05725,0.054,0.064,12
44,61,2000-12-15,0.05683,0.045,0.063,12
44,61,2000-12-16,0.05825,0.054,0.059,12
44,61,2000-12-17,0.05833,0.054,0.059,12
44,61,2000-12-18,0.0528,0.04,0.059,10
44,61,2000-12-19,0.035,0.03,0.04,4
44,61,2000-12-20,0.048,0.035,0.061,4
44,61,2000-12-21,0.0455,0.038,0.054,4
44,61,2000-12-22,0.05475,0.054,0.056,4
44,61,2000-12-23,0.05567,0.054,0.059,3
44,61,2000-12-24,0.04525,0.035,0.057,4
44,61,2000-12-25,0.048,0.035,0.061,4
44,61,2000-12-26,0.039,0.035,0.041,4
44,61,2000-12-27,0.042,0.038,0.045,4
44,61,2000-12-28,0.037,0.035,0.04,3
44,61,2000-12-29,0.03975,0.035,0.044,4
44,61,2000-12-30,0.052,0.045,0.055,4
44,61,2000-12-31,0.028,0.026,0.029,4
44,61,2001-01-01,0.0405,0.035,0.049,4
44,61,2001-01-02,0.032,0.03,0.036,3
44,61,2001-01-03,0.03625,0.035,0.04,4
44,61,2001-01-04,0.03975,0.035,0.045,4
44,61,2001-01-05,0.03675,0.035,0.04,4
44,61,2001-01-06,0.0235,0.021,0.029,4
44,61,2001-01-07,0.026,0.026,0.026,3
44,61,2001-01-08,0.02625,0.026,0.027,4
44,61,2001-01-09,0.0285,0.026,0.03,4
44,61,2001-01-10,0.05325,0.03,0.061,4
44,61,2001-01-11,0.061,0.061,0.061,4
44,61,2001-01-12,0.061,0.061,0.061,3
44,61,2001-01-13,0.061,0.061,0.061,4
44,61,2001-01-14,0.061,0.061,0.061,4
44,61,2001-01-15,0.06475,0.062,0.066,4
44,61,2001-01-16,0.05825,0.035,0.066,4
44,61,2001-01-17,0.066,0.066,0.066,3
44,61,2001-01-18,0.066,0.066,0.066,4
44,61,2001-01-19,0.066,0.066,0.066,4
44,61,2001-01-20,0.06625,0.066,0.067,4
44,61,2001-01-21,0.0665,0.066,0.067,4
44,61,2001-01-22,0.066,0.066,0.066,3
44,61,2001-01-23,0.066,0.066,0.066,4
44,61,2001-01-24,0.06575,0.065,0.066,4
44,61,2001-01-25,0.0625,0.062,0.064,4
44,61,2001-01-26,0.06125,0.061,0.062,4
44,61,2001-01-27,0.06167,0.061,0.062,3
44,61,2001-01-28,0.06375,0.062,0.065,4
44,61,2001-01-29,0.066,0.066,0.066,4
44,61,2001-01-30,0.066,0.066,0.066,4
44,61,2001-01-31,0.066,0.066,0.066,4
44,61,2001-02-01,0.06767,0.066,0.069,3
44,61,2001-02-02,0.07,0.07,0.07,4
44,61,2001-02-03,0.06675,0.066,0.069,4
44,61,2001-02-04,0.06425,0.061,0.066,4
44,61,2001-02-05,0.06375,0.062,0.066,4
44,61,2001-02-06,0.06433,0.062,0.066,3
44,61,2001-02-07,0.06875,0.061,0.091,4
44,61,2001-02-08,0.091,0.091,0.091,4
44,61,2001-02-09,0.091,0.091,0.091,4
44,61,2001-02-10,0.091,0.091,0.091,4
44,61,2001-02-11,0.091,0.091,0.091,3
44,61,2001-02-12,0.091,0.091,0.091,4
44,61,2001-02-13,0.091,0.091,0.091,4
44,61,2001-02-14,0.091,0.091,0.091,4
44,61,2001-02-15,0.091,0.091,0.091,4
44,61,2001-02-16,0.091,0.091,0.091,3
44,61,2001-02-17,0.091,0.091,0.091,4
44,61,2001-02-18,0.091,0.091,0.091,4
44,61,2001-02-19,0.093,0.091,0.096,4
44,61,2001-02-20,0.096,0.096,0.096,4
44,61,2001-02-21,0.09567,0.095,0.096,3
44,61,2001-02-22,0.091,0.091,0.091,4
44,61,2001-02-23,0.091,0.091,0.091,4
44,61,2001-02-24,0.09475,0.091,0.096,4
44,61,2001-02-25,0.08225,0.076,0.101,4
44,61,2001-02-26,0.08,0.08,0.08,3
44,61,2001-02-27,0.08,0.08,0.08,4
44,61,2001-02-28,0.078,0.076,0.08,4
44,61,2001-03-01,0.077,0.076,0.08,4
44,61,2001-03-02,0.09,0.076,0.106,4
44,61,2001-03-03,0.10067,0.1,0.101,3
44,61,2001-03-04,0.097,0.096,0.1,4
44,61,2001-03-05,0.09425,0.092,0.096,4
44,61,2001-03-06,0.0935,0.091,0.096,4
44,61,2001-03-07,0.091,0.091,0.091,4
44,61,2001-03-08,0.091,0.091,0.091,3
44,61,2001-03-09,0.091,0.091,0.091,4
44,61,2001-03-10,0.091,0.091,0.091,4
44,61,2001-03-11,0.091,0.091,0.091,4
44,61,2001-03-12,0.091,0.091,0.091,4
44,61,2001-03-13,0.091,0.091,0.091,3
44,61,2001-03-14,0.087,0.087,0.087,4
44,61,2001-03-15,0.09175,0.087,0.102,4
44,61,2001-03-16,0.1015,0.091,0.112,4
44,61,2001-03-17,0.0985,0.091,0.108,4
44,61,2001-03-18,0.105,0.101,0.112,3
44,61,2001-03-19,0.09925,0.088,0.112,4
44,61,2001-03-20,0.091,0.081,0.101,4
44,61,2001-03-21,0.0995,0.083,0.112,4
44,61,2001-03-22,0.089,0.081,0.112,4
44,61,2001-03-23,0.102,0.081,0.113,3
44,61,2001-03-24,0.112,0.112,0.112,4
44,61,2001-03-25,0.0965,0.081,0.112,4
44,61,2001-03-26,0.10425,0.081,0.112,4
44,61,2001-03-27,0.10425,0.081,0.112,4
44,61,2001-03-28,0.10167,0.081,0.112,3
44,61,2001-03-29,0.10425,0.081,0.112,4
44,61,2001-03-30,0.0965,0.081,0.112,4
44,61,2001-03-31,0.11225,0.112,0.113,4
44,61,2001-04-01,0.112,0.112,0.112,4
44,61,2001-04-02,0.10367,0.087,0.112,3
44,61,2001-04-03,0.11075,0.091,0.121,4
44,61,2001-04-04,0.10675,0.091,0.112,4
44,61,2001-04-05,0.09425,0.091,0.099,4
44,61,2001-04-06,0.099,0.091,0.118,4
44,61,2001-04-07,0.10767,0.091,0.12,3
44,61,2001-04-08,0.09125,0.091,0.092,4
44,61,2001-04-09,0.10525,0.091,0.12,4
44,61,2001-04-10,0.118,0.114,0.122,4
44,61,2001-04-11,0.1155,0.114,0.117,4
44,61,2001-04-12,0.114,0.112,0.116,3
44,61,2001-04-13,0.1125,0.112,0.113,4
44,61,2001-04-14,0.11025,0.09,0.117,4
44,61,2001-04-15,0.11575,0.112,0.12,4
44,61,2001-04-16,0.11375,0.112,0.116,4
44,61,2001-04-17,0.11367,0.112,0.115,3
44,61,2001-04-18,0.11433,0.112,0.116,3
44,61,2001-04-19,0.115,0.112,0.116,4
44,61,2001-04-20,0.1135,0.106,0.116,4
44,61,2001-04-21,0.106,0.106,0.106,4
44,61,2001-04-22,0.106,0.106,0.106,4
44,61,2001-04-23,0.11,0.106,0.116,4
44,61,2001-04-24,0.1145,0.111,0.116,4
44,61,2001-04-25,0.116,0.116,0.116,4
44,61,2001-04-26,0.116,0.116,0.116,4
44,61,2001-04-27,0.116,0.116,0.116,4
44,61,2001-04-28,0.116,0.116,0.116,3
44,61,2001-04-29,0.11575,0.115,0.116,4
44,61,2001-04-30,0.11575,0.115,0.116,4
44,61,2001-05-01,0.11625,0.112,0.121,4
44,61,2001-05-02,0.115,0.111,0.121,4
44,61,2001-05-03,0.11525,0.112,0.117,4
44,61,2001-05-04,0.11425,0.112,0.117,4
44,61,2001-05-05,0.117,0.115,0.121,4
44,61,2001-05-06,0.117,0.115,0.12,4
44,61,2001-05-07,0.115,0.112,0.116,4
44,61,2001-05-08,0.11867,0.117,0.121,3
44,61,2001-05-09,0.11725,0.116,0.121,4
44,61,2001-05-10,0.11475,0.111,0.119,4
44,61,2001-05-11,0.116,0.112,0.121,4
44,61,2001-05-12,0.11725,0.116,0.121,4
44,61,2001-05-13,0.1185,0.115,0.123,4
44,61,2001-05-14,0.1185,0.116,0.122,4
44,61,2001-05-15,0.11725,0.115,0.121,4
44,61,2001-05-16,0.1155,0.111,0.12,4
44,61,2001-05-17,0.118,0.112,0.12,4
44,61,2001-05-18,0.11833,0.112,0.122,3
44,61,2001-05-19,0.117,0.116,0.12,4
44,61,2001-05-20,0.11825,0.106,0.126,4
44,61,2001-05-21,0.1895,0.153,0.206,4
44,61,2001-05-22,0.19875,0.197,0.202,4
44,61,2001-05-23,0.21075,0.197,0.225,4
44,61,2001-05-24,0.22675,0.216,0.234,4
44,61,2001-05-25,0.24,0.225,0.253,4
44,61,2001-05-26,0.252,0.245,0.258,4
44,61,2001-05-27,0.25425,0.245,0.265,4
44,61,2001-05-28,0.251,0.242,0.258,3
44,61,2001-05-29,0.12725,0.083,0.24,4
44,61,2001-05-30,0.06725,0.059,0.073,4
44,61,2001-05-31,0.0735,0.07,0.078,4
44,61,2001-06-01,0.06875,0.065,0.073,4
44,61,2001-06-02,0.0675,0.064,0.073,4
44,61,2001-06-03,0.06675,0.064,0.068,4
44,61,2001-06-04,0.068,0.059,0.078,4
44,61,2001-06-05,0.06725,0.059,0.078,4
44,61,2001-06-06,0.06425,0.059,0.068,4
44,61,2001-06-07,0.06467,0.06,0.068,3
44,61,2001-06-08,0.06125,0.059,0.064,4
44,61,2001-06-09,0.04775,0.04,0.059,4
44,61,2001-06-10,0.06025,0.059,0.064,4
44,61,2001-06-11,0.06025,0.055,0.065,4
44,61,2001-06-12,0.0635,0.059,0.068,4
44,61,2001-06-13,0.06,0.052,0.067,4
44,61,2001-06-14,0.044,0.03,0.049,4
44,61,2001-06-15,0.04675,0.031,0.058,4
44,61,2001-06-16,0.055,0.053,0.059,4
44,61,2001-06-17,0.05267,0.05,0.054,3
44,61,2001-06-18,0.04975,0.046,0.054,4
44,61,2001-06-19,0.04575,0.04,0.049,4
44,61,2001-06-20,0.04375,0.035,0.05,4
44,61,2001-06-21,0.0365,0.026,0.045,4
44,61,2001-06-22,0.04475,0.04,0.049,4
44,61,2001-06-23,0.04525,0.04,0.049,4
44,61,2001-06-24,0.04225,0.04,0.049,4
44,61,2001-06-25,0.0365,0.03,0.04,4
44,61,2001-06-26,0.03325,0.03,0.04,4
44,61,2001-06-27,0.03,0.029,0.031,3
44,61,2001-06-28,0.03125,0.027,0.034,4
44,61,2001-06-29,0.032,0.021,0.04,4
44,61,2001-06-30,0.037,0.021,0.049,4
44,61,2001-07-01,0.05925,0.048,0.073,4
44,61,2001-07-02,0.09825,0.087,0.108,4
44,61,2001-07-03,0.1255,0.116,0.134,4
44,61,2001-07-04,0.13825,0.135,0.144,4
44,61,2001-07-05,0.148,0.14,0.154,4
44,61,2001-07-06,0.142,0.126,0.153,4
44,61,2001-07-07,0.12967,0.129,0.13,3
44,61,2001-07-08,0.1385,0.129,0.146,4
44,61,2001-07-09,0.13725,0.135,0.14,4
44,61,2001-07-10,0.14525,0.139,0.149,4
44,61,2001-07-11,0.14525,0.14,0.149,4
44,61,2001-07-12,0.144,0.14,0.149,4
44,61,2001-07-13,0.1395,0.134,0.149,4
44,61,2001-07-14,0.13,0.126,0.134,4
44,61,2001-07-15,0.1105,0.073,0.126,4
44,61,2001-07-16,0.0815,0.073,0.09,4
44,61,2001-07-17,0.07833,0.076,0.081,3
44,61,2001-07-18,0.033,0.03,0.038,4
44,61,2001-07-19,0.04125,0.04,0.045,4
44,61,2001-07-20,0.047,0.045,0.049,4
44,61,2001-07-21,0.0505,0.045,0.054,4
44,61,2001-07-22,0.05325,0.044,0.059,4
44,61,2001-07-23,0.05325,0.048,0.059,4
44,61,2001-07-24,0.05275,0.049,0.059,4
44,61,2001-07-25,0.05175,0.045,0.059,4
44,61,2001-07-26,0.0475,0.041,0.054,4
44,61,2001-07-27,0.046,0.04,0.05,3
44,61,2001-07-28,0.04225,0.035,0.049,4
44,61,2001-07-29,0.04075,0.035,0.045,4
44,61,2001-07-30,0.03375,0.03,0.04,4
44,61,2001-07-31,0.03075,0.026,0.04,4
44,61,2001-08-01,0.028,0.026,0.03,4
44,61,2001-08-02,0.02275,0.02,0.026,4
44,61,2001-08-03,0.0195,0.016,0.023,4
44,61,2001-08-04,0.01125,0.011,0.012,4
44,61,2001-08-05,0.0055,0.001,0.007,4
44,61,2001-08-06,0.00433,0.002,0.007,3
44,61,2001-08-07,0.005,0.001,0.007,3
44,61,2001-08-08,0.00367,0.001,0.009,3
44,61,2001-08-09,0.00425,0.001,0.008,4
44,61,2001-08-10,0.00075,-0.001,0.002,4
44,61,2001-08-11,-0.00075,-0.003,0.002,4
44,61,2001-08-12,0.0015,-0.003,0.011,4
44,61,2001-08-13,0,-0.008,0.004,4
44,61,2001-08-14,0.00325,0.001,0.007,4
44,61,2001-08-15,0.002,-0.007,0.007,4
44,61,2001-08-16,0.00575,0.001,0.011,4
44,61,2001-08-17,0.0015,-0.002,0.007,4
44,61,2001-08-18,-0.00367,-0.007,-0.001,3
44,61,2001-08-19,-0.0045,-0.008,0.001,4
44,61,2001-08-20,-0.008,-0.008,-0.008,4
44,61,2001-08-21,-0.009,-0.012,-0.008,4
44,61,2001-08-22,-0.00575,-0.017,0.001,4
44,61,2001-08-23,-0.0085,-0.016,-0.002,4
44,61,2001-08-24,-0.0065,-0.008,-0.002,4
44,61,2001-08-25,-0.00675,-0.008,-0.003,4
44,61,2001-08-26,-0.009,-0.011,-0.007,4
44,61,2001-08-27,-0.00675,-0.013,-0.002,4
44,61,2001-08-28,-0.006,-0.008,-0.003,3
44,61,2001-08-29,-0.0065,-0.008,-0.002,4
44,61,2001-08-30,-0.013,-0.018,-0.008,4
44,61,2001-08-31,-0.014,-0.017,-0.012,4
44,61,2001-09-01,-0.0155,-0.022,-0.01,4
44,61,2001-09-02,-0.01575,-0.018,-0.012,4
44,61,2001-09-03,-0.0185,-0.022,-0.012,4
44,61,2001-09-04,-0.0175,-0.022,-0.012,4
44,61,2001-09-05,-0.01675,-0.021,-0.012,4
44,61,2001-09-06,-0.02,-0.022,-0.018,4
44,61,2001-09-07,-0.021,-0.023,-0.018,3
44,61,2001-09-08,-0.0215,-0.027,-0.018,4
44,61,2001-09-09,-0.021,-0.022,-0.018,4
44,61,2001-09-10,-0.02075,-0.022,-0.018,4
44,61,2001-09-11,-0.02625,-0.031,-0.018,4
44,61,2001-09-12,-0.02375,-0.027,-0.022,4
44,61,2001-09-13,-0.02225,-0.027,-0.017,4
44,61,2001-09-14,-0.02625,-0.031,-0.022,4
44,61,2001-09-15,-0.02425,-0.031,-0.018,4
44,61,2001-09-16,-0.0255,-0.031,-0.02,4
44,61,2001-09-17,-0.0245,-0.031,-0.018,4
44,61,2001-09-18,-0.01967,-0.027,-0.015,3
44,61,2001-09-19,-0.02225,-0.026,-0.018,4
44,61,2001-09-20,-0.0205,-0.022,-0.018,4
44,61,2001-09-21,-0.022,-0.027,-0.017,4
44,61,2001-09-22,-0.0225,-0.027,-0.018,4
44,61,2001-09-23,-0.01975,-0.022,-0.018,4
44,61,2001-09-24,-0.01975,-0.026,-0.017,4
44,61,2001-09-25,-0.0245,-0.027,-0.018,4
44,61,2001-09-26,-0.01925,-0.022,-0.015,4
44,61,2001-09-27,-0.02,-0.026,-0.016,4
44,61,2001-09-28,-0.019,-0.022,-0.017,3
44,61,2001-09-29,-0.0195,-0.022,-0.018,4
44,61,2001-09-30,-0.01925,-0.023,-0.018,4
44,61,2001-10-01,-0.0175,-0.02,-0.012,4
44,61,2001-10-02,-0.014,-0.018,-0.008,4
44,61,2001-10-03,-0.01575,-0.018,-0.012,4
44,61,2001-10-04,-0.0195,-0.022,-0.018,4
44,61,2001-10-05,-0.01775,-0.018,-0.017,4
44,61,2001-10-06,-0.01925,-0.024,-0.012,4
44,61,2001-10-07,-0.02075,-0.027,-0.018,4
44,61,2001-10-08,-0.0175,-0.022,-0.012,4
44,61,2001-10-09,-0.01767,-0.018,-0.017,3
44,61,2001-10-10,-0.02,-0.022,-0.018,4
44,61,2001-10-11,-0.02,-0.026,-0.012,4
44,61,2001-10-12,-0.02,-0.027,-0.017,4
44,61,2001-10-13,-0.021,-0.025,-0.018,4
44,61,2001-10-14,-0.02,-0.026,-0.018,4
44,61,2001-10-15,-0.021,-0.027,-0.016,4
44,61,2001-10-16,-0.017,-0.019,-0.013,4
44,61,2001-10-17,-0.02225,-0.023,-0.022,4
44,61,2001-10-18,-0.019,-0.022,-0.016,4
44,61,2001-10-19,-0.025,-0.029,-0.02,3
44,61,2001-10-20,-0.02525,-0.029,-0.02,4
44,61,2001-10-21,-0.023,-0.039,-0.015,4
44,61,2001-10-22,-0.0215,-0.037,-0.01,4
44,61,2001-10-23,-0.01875,-0.026,-0.01,4
44,61,2001-10-24,-0.0185,-0.029,-0.01,4
44,61,2001-10-25,-0.027,-0.037,-0.015,4
44,61,2001-10-26,-0.024,-0.036,-0.01,4
44,61,2001-10-27,-0.02625,-0.039,-0.01,4
44,61,2001-10-28,-0.01475,-0.02,-0.01,4
44,61,2001-10-29,-0.01767,-0.024,-0.011,3
44,61,2001-10-30,-0.0215,-0.029,-0.015,4
44,61,2001-10-31,-0.0155,-0.02,-0.012,4
44,61,2001-11-01,-0.0325,-0.036,-0.027,4
44,61,2001-11-02,-0.02175,-0.036,-0.005,4
44,61,2001-11-03,-0.013,-0.015,-0.007,4
44,61,2001-11-04,-0.0125,-0.015,-0.01,4
44,61,2001-11-05,-0.0145,-0.02,-0.01,4
44,61,2001-11-06,-0.0065,-0.01,-0.004,4
44,61,2001-11-07,-0.0105,-0.015,-0.005,4
44,61,2001-11-08,-0.01,-0.01,-0.01,3
44,61,2001-11-09,-0.013,-0.017,-0.007,4
44,61,2001-11-10,-0.012,-0.018,-0.007,4
44,61,2001-11-11,-0.0175,-0.027,-0.01,4
44,61,2001-11-12,-0.0145,-0.019,-0.01,4
44,61,2001-11-13,-0.01025,-0.026,-0.005,4
44,61,2001-11-14,-0.01225,-0.024,0.004,4
44,61,2001-11-15,-0.0215,-0.026,-0.016,4
44,61,2001-11-16,-0.009,-0.026,0,4
44,61,2001-11-17,-0.0015,-0.005,0.004,4
44,61,2001-11-18,0.004,0.004,0.004,4
44,61,2001-11-19,0.00133,0,0.004,3
44,61,2001-11-20,-0.00275,-0.016,0.004,4
44,61,2001-11-21,0.002,0,0.004,4
44,61,2001-11-22,-0.00025,-0.005,0.004,4
44,61,2001-11-23,0.001,-0.007,0.015,4
44,61,2001-11-24,0.00225,-0.007,0.009,4
44,61,2001-11-25,-0.0025,-0.005,0.004,4
44,61,2001-11-26,-5e-04,-0.005,0.004,4
44,61,2001-11-27,0.00475,-0.01,0.021,4
44,61,2001-11-28,0.00325,-0.005,0.01,4
44,61,2001-11-29,0.0075,0.004,0.015,4
44,61,2001-11-30,0.008,-0.005,0.016,3
44,61,2001-12-01,0.0145,0.01,0.021,4
44,61,2001-12-02,0.0105,-0.005,0.02,4
44,61,2001-12-03,0.0145,-0.005,0.026,4
44,61,2001-12-04,0.01,-0.005,0.021,4
44,61,2001-12-05,0.01475,-0.001,0.021,4
44,61,2001-12-06,0.01425,0,0.026,4
44,61,2001-12-07,0.01725,0.015,0.024,4
44,61,2001-12-08,0.01175,0.008,0.015,4
44,61,2001-12-09,0.00575,-0.007,0.014,4
44,61,2001-12-10,0.01633,0.01,0.02,3
44,61,2001-12-11,0.00475,0,0.01,4
44,61,2001-12-12,0.01225,0.004,0.024,4
44,61,2001-12-13,0.00075,-0.007,0.013,4
44,61,2001-12-14,0.00575,0.003,0.013,4
44,61,2001-12-15,0.0135,-0.001,0.024,4
44,61,2001-12-16,0.02025,0.015,0.024,4
44,61,2001-12-17,0.0225,0.018,0.024,4
44,61,2001-12-18,0.01125,0.005,0.018,4
44,61,2001-12-19,0.016,0.015,0.019,4
44,61,2001-12-20,0.00875,-0.007,0.021,4
44,61,2001-12-21,0.00367,-0.007,0.015,3
44,61,2001-12-22,5e-04,-0.012,0.013,4
44,61,2001-12-23,0.001,-0.008,0.011,4
44,61,2001-12-24,-0.01,-0.018,-0.004,4
44,61,2001-12-25,0.0065,0.004,0.012,4
44,61,2001-12-26,0.0115,0.003,0.017,4
44,61,2001-12-27,0.0115,0.003,0.02,4
44,61,2001-12-28,0.00475,0.001,0.01,4
44,61,2001-12-29,0.01825,0.001,0.026,4
44,61,2001-12-30,0.00925,-0.005,0.029,4
44,61,2001-12-31,0.00625,0.003,0.013,4
44,61,2002-01-01,0.00567,0.003,0.009,3
44,61,2002-01-02,0.014,0.01,0.021,4
44,61,2002-01-03,0.021,0.005,0.035,4
44,61,2002-01-04,0.011,0.004,0.015,4
44,61,2002-01-05,0.0105,0.004,0.015,4
44,61,2002-01-06,0.0275,0.005,0.035,4
44,61,2002-01-07,0.02,0.007,0.035,4
44,61,2002-01-08,0.0265,0.007,0.04,4
44,61,2002-01-09,0.02375,0.007,0.038,4
44,61,2002-01-10,0.026,0.01,0.04,4
44,61,2002-01-11,0.03167,0.015,0.04,3
44,61,2002-01-12,0.03125,0.015,0.04,4
44,61,2002-01-13,0.03125,0.015,0.04,4
44,61,2002-01-14,0.0195,0.019,0.02,2
44,61,2002-01-15,0.0175,0.015,0.02,2
44,61,2002-01-22,0.0375,0.03,0.045,2
44,61,2002-01-23,0.0355,0.029,0.045,4
44,61,2002-01-24,0.0365,0.029,0.047,4
44,61,2002-01-25,0.03225,0.029,0.035,4
44,61,2002-01-26,0.031,0.021,0.051,4
44,61,2002-01-27,0.04525,0.037,0.051,4
44,61,2002-01-28,0.0455,0.04,0.051,4
44,61,2002-01-29,0.0435,0.026,0.056,4
44,61,2002-01-30,0.0415,0.036,0.046,4
44,61,2002-01-31,0.0485,0.041,0.056,4
44,61,2002-02-01,0.04867,0.029,0.059,3
44,61,2002-02-02,0.04375,0.03,0.056,4
44,61,2002-02-03,0.038,0.03,0.056,4
44,61,2002-02-04,0.0465,0.035,0.06,4
44,61,2002-02-05,0.0395,0.03,0.048,4
44,61,2002-02-06,0.0405,0.03,0.051,4
44,61,2002-02-07,0.04475,0.034,0.062,4
44,61,2002-02-08,0.042,0.035,0.051,4
44,61,2002-02-09,0.048,0.041,0.053,4
44,61,2002-02-10,0.04575,0.035,0.056,4
44,61,2002-02-11,0.04233,0.035,0.046,3
44,61,2002-02-12,0.05,0.046,0.056,4
44,61,2002-02-13,0.045,0.035,0.052,4
44,61,2002-02-14,0.0535,0.041,0.061,4
44,61,2002-02-15,0.057,0.05,0.066,4
44,61,2002-02-16,0.052,0.045,0.061,4
44,61,2002-02-17,0.05175,0.045,0.062,4
44,61,2002-02-18,0.0435,0.04,0.046,4
44,61,2002-02-19,0.04575,0.038,0.054,4
44,61,2002-02-20,0.0505,0.037,0.065,4
44,61,2002-02-21,0.0505,0.035,0.066,4
44,61,2002-02-22,0.06367,0.059,0.07,3
44,61,2002-02-23,0.0645,0.06,0.07,4
44,61,2002-02-24,0.045,0.039,0.049,4
44,61,2002-02-25,0.0625,0.051,0.067,4
44,61,2002-02-26,0.056,0.046,0.066,4
44,61,2002-02-27,0.06475,0.056,0.077,4
44,61,2002-02-28,0.05375,0.045,0.066,4
44,61,2002-03-01,0.056,0.045,0.07,4
44,61,2002-03-02,0.06425,0.056,0.073,4
44,61,2002-03-03,0.05775,0.045,0.073,4
44,61,2002-03-04,0.05967,0.045,0.081,3
44,61,2002-03-05,0.065,0.056,0.078,4
44,61,2002-03-06,0.059,0.051,0.066,4
44,61,2002-03-07,0.061,0.049,0.076,4
44,61,2002-03-08,0.05875,0.048,0.065,4
44,61,2002-03-09,0.06025,0.052,0.066,4
44,61,2002-03-10,0.06525,0.056,0.078,4
44,61,2002-03-11,0.06475,0.053,0.07,4
44,61,2002-03-12,0.0675,0.061,0.073,4
44,61,2002-03-13,0.06,0.05,0.066,4
44,61,2002-03-14,0.065,0.064,0.066,3
44,61,2002-03-15,0.06325,0.059,0.066,4
44,61,2002-03-16,0.0635,0.056,0.07,4
44,61,2002-03-17,0.0625,0.051,0.068,4
44,61,2002-03-18,0.0635,0.061,0.066,4
44,61,2002-03-19,0.065,0.052,0.077,4
44,61,2002-03-20,0.0745,0.067,0.077,4
44,61,2002-03-21,0.06475,0.05,0.077,4
44,61,2002-03-22,0.06125,0.051,0.077,4
44,61,2002-03-23,0.06525,0.054,0.081,4
44,61,2002-03-24,0.06167,0.054,0.074,3
44,61,2002-03-25,0.07,0.062,0.077,4
44,61,2002-03-26,0.065,0.049,0.079,4
44,61,2002-03-27,0.056,0.047,0.063,4
44,61,2002-03-28,0.07175,0.062,0.079,4
44,61,2002-03-29,0.0645,0.049,0.072,4
44,61,2002-03-30,0.06325,0.054,0.081,4
44,61,2002-03-31,0.0695,0.056,0.084,4
44,61,2002-04-01,0.0645,0.056,0.078,4
44,61,2002-04-02,0.05875,0.051,0.066,4
44,61,2002-04-03,0.066,0.059,0.073,3
44,61,2002-04-04,0.0655,0.056,0.081,4
44,61,2002-04-05,0.062,0.055,0.067,4
44,61,2002-04-06,0.07075,0.058,0.083,4
44,61,2002-04-07,0.06525,0.056,0.078,4
44,61,2002-04-08,0.07075,0.056,0.084,4
44,61,2002-04-09,0.07325,0.051,0.084,4
44,61,2002-04-10,0.06625,0.058,0.076,4
44,61,2002-04-11,0.06025,0.053,0.066,4
44,61,2002-04-12,0.07125,0.051,0.081,4
44,61,2002-04-13,0.07267,0.052,0.085,3
44,61,2002-04-14,0.063,0.055,0.073,4
44,61,2002-04-15,0.066,0.065,0.067,4
44,61,2002-04-16,0.0715,0.067,0.075,4
44,61,2002-04-17,0.07725,0.066,0.084,4
44,61,2002-04-18,0.0755,0.065,0.084,4
44,61,2002-04-19,0.06425,0.057,0.076,4
44,61,2002-04-20,0.06875,0.066,0.076,4
44,61,2002-04-21,0.06525,0.051,0.073,4
44,61,2002-04-22,0.06675,0.056,0.076,4
44,61,2002-04-23,0.068,0.058,0.079,4
44,61,2002-04-24,0.06367,0.056,0.078,3
44,61,2002-04-25,0.067,0.057,0.077,4
44,61,2002-04-26,0.0695,0.056,0.08,4
44,61,2002-04-27,0.06975,0.053,0.083,4
44,61,2002-04-28,0.057,0.056,0.059,4
44,61,2002-04-29,0.06625,0.056,0.086,4
44,61,2002-04-30,0.074,0.066,0.082,4
44,61,2002-05-01,0.0685,0.057,0.077,4
44,61,2002-05-02,0.07525,0.059,0.088,4
44,61,2002-05-03,0.07075,0.062,0.077,4
44,61,2002-05-04,0.07667,0.076,0.077,3
44,61,2002-05-05,0.06925,0.051,0.077,4
44,61,2002-05-06,0.06525,0.062,0.075,4
44,61,2002-05-07,0.07,0.061,0.077,4
44,61,2002-05-08,0.067,0.057,0.077,4
44,61,2002-05-09,0.08025,0.077,0.084,4
44,61,2002-05-10,0.0685,0.06,0.077,4
44,61,2002-05-11,0.0765,0.07,0.082,4
44,61,2002-05-12,0.06525,0.056,0.076,4
44,61,2002-05-13,0.0735,0.07,0.077,4
44,61,2002-05-14,0.069,0.062,0.081,3
44,61,2002-05-15,0.083,0.071,0.094,4
44,61,2002-05-16,0.08175,0.072,0.094,4
44,61,2002-05-17,0.074,0.067,0.085,4
44,61,2002-05-18,0.0655,0.064,0.067,4
44,61,2002-05-19,0.071,0.058,0.078,4
44,61,2002-05-20,0.078,0.069,0.095,4
44,61,2002-05-21,0.078,0.072,0.09,4
44,61,2002-05-22,0.0835,0.072,0.102,4
44,61,2002-05-23,0.10425,0.091,0.118,4
44,61,2002-05-24,0.10333,0.094,0.11,3
44,61,2002-05-25,0.10275,0.085,0.112,4
44,61,2002-05-26,0.0805,0.041,0.107,4
44,61,2002-05-27,0.091,0.077,0.118,4
44,61,2002-05-28,0.03175,0.017,0.056,4
44,61,2002-05-29,0.0285,0.015,0.04,4
44,61,2002-05-30,0.0285,0.018,0.04,4
44,61,2002-05-31,0.086,0.077,0.098,4
44,61,2002-06-01,0.1265,0.12,0.135,4
44,61,2002-06-02,0.13275,0.125,0.146,4
44,61,2002-06-03,0.11267,0.081,0.132,3
44,61,2002-06-04,0.087,0.064,0.098,4
44,61,2002-06-05,0.03275,-0.002,0.067,4
44,61,2002-06-06,0.02,0.016,0.029,4
44,61,2002-06-07,0.01475,0.01,0.022,4
44,61,2002-06-08,0.01,-0.018,0.035,4
44,61,2002-06-09,-0.00425,-0.015,0.011,4
44,61,2002-06-10,0.00375,-0.015,0.012,4
44,61,2002-06-11,-0.002,-0.007,0.006,4
44,61,2002-06-12,-0.002,-0.015,0.003,4
44,61,2002-06-13,0.001,-0.007,0.006,3
44,61,2002-06-14,-0.00275,-0.007,0.003,4
44,61,2002-06-15,-0.00425,-0.007,-0.001,4
44,61,2002-06-16,-0.015,-0.034,-0.004,4
44,61,2002-06-17,-0.0155,-0.034,-0.007,4
44,61,2002-06-18,-0.00675,-0.009,-0.004,4
44,61,2002-06-19,-0.02425,-0.039,-0.007,4
44,61,2002-06-20,-0.03175,-0.037,-0.028,4
44,61,2002-06-21,-0.02975,-0.038,-0.02,4
44,61,2002-06-22,-0.03825,-0.045,-0.034,4
44,61,2002-06-23,-0.02633,-0.037,-0.008,3
44,61,2002-06-24,-0.03575,-0.039,-0.028,4
44,61,2002-06-25,-0.026,-0.034,-0.018,4
44,61,2002-06-26,-0.02625,-0.035,-0.018,4
44,61,2002-06-27,-0.02825,-0.035,-0.018,4
44,61,2002-06-28,-0.0335,-0.045,-0.029,4
44,61,2002-06-29,-0.0315,-0.047,-0.018,4
44,61,2002-06-30,-0.03325,-0.044,-0.021,4
44,61,2002-07-01,-0.0235,-0.034,-0.018,4
44,61,2002-07-02,-0.03325,-0.035,-0.03,4
44,61,2002-07-03,-0.038,-0.041,-0.034,3
44,61,2002-07-04,-0.03375,-0.048,-0.024,4
44,61,2002-07-05,-0.04175,-0.055,-0.029,4
44,61,2002-07-06,-0.0265,-0.029,-0.024,4
44,61,2002-07-07,-0.0275,-0.039,-0.019,4
44,61,2002-07-08,-0.03275,-0.039,-0.029,4
44,61,2002-07-09,-0.0295,-0.034,-0.027,4
44,61,2002-07-10,-0.0285,-0.034,-0.022,4
44,61,2002-07-11,-0.02875,-0.039,-0.018,4
44,61,2002-07-12,-0.0345,-0.044,-0.027,4
44,61,2002-07-13,-0.02967,-0.031,-0.029,3
44,61,2002-07-14,-0.03275,-0.044,-0.024,4
44,61,2002-07-15,-0.03375,-0.043,-0.028,4
44,61,2002-07-16,-0.03275,-0.039,-0.024,4
44,61,2002-07-17,-0.035,-0.043,-0.029,4
44,61,2002-07-18,-0.033,-0.045,-0.024,4
44,61,2002-07-19,-0.0335,-0.05,-0.022,4
44,61,2002-07-20,-0.03,-0.039,-0.025,4
44,61,2002-07-21,-0.031,-0.039,-0.017,4
44,61,2002-07-22,-0.0265,-0.034,-0.018,4
44,61,2002-07-23,-0.02867,-0.029,-0.028,3
44,61,2002-07-24,-0.02875,-0.034,-0.023,4
44,61,2002-07-25,-0.0315,-0.044,-0.024,4
44,61,2002-07-26,-0.0325,-0.042,-0.02,4
44,61,2002-07-27,-0.029,-0.037,-0.022,4
44,61,2002-07-28,-0.03525,-0.044,-0.028,4
44,61,2002-07-29,-0.0345,-0.042,-0.028,4
44,61,2002-07-30,-0.03425,-0.046,-0.028,4
44,61,2002-07-31,-0.039,-0.049,-0.029,4
44,61,2002-08-01,-0.034,-0.043,-0.025,4
44,61,2002-08-02,-0.03833,-0.05,-0.022,3
44,61,2002-08-03,-0.0405,-0.049,-0.029,4
44,61,2002-08-04,-0.04,-0.056,-0.028,4
44,61,2002-08-05,-0.0435,-0.053,-0.033,4
44,61,2002-08-06,-0.02875,-0.034,-0.024,4
44,61,2002-08-07,-0.041,-0.055,-0.024,4
44,61,2002-08-08,-0.04275,-0.049,-0.029,4
44,61,2002-08-09,-0.0345,-0.055,-0.024,4
44,61,2002-08-10,-0.0535,-0.055,-0.05,4
44,61,2002-08-11,-0.05075,-0.053,-0.047,4
44,61,2002-08-12,-0.04,-0.05,-0.031,3
44,61,2002-08-13,-0.04,-0.05,-0.027,4
44,61,2002-08-14,-0.0345,-0.053,-0.026,4
44,61,2002-08-15,-0.03625,-0.055,-0.028,4
44,61,2002-08-16,-0.02975,-0.034,-0.028,4
44,61,2002-08-17,-0.03075,-0.037,-0.028,4
44,61,2002-08-18,-0.03175,-0.039,-0.028,4
44,61,2002-08-19,-0.0285,-0.034,-0.023,4
44,61,2002-08-20,-0.027,-0.032,-0.023,4
44,61,2002-08-21,-0.03175,-0.039,-0.025,4
44,61,2002-08-22,-0.029,-0.047,-0.018,3
44,61,2002-08-23,-0.0315,-0.039,-0.024,4
44,61,2002-08-24,-0.03225,-0.039,-0.027,4
44,61,2002-08-25,-0.03875,-0.053,-0.025,4
44,61,2002-08-26,-0.03275,-0.039,-0.029,4
44,61,2002-08-27,-0.04725,-0.056,-0.038,4
44,61,2002-08-28,-0.04125,-0.051,-0.03,4
44,61,2002-08-29,-0.034,-0.039,-0.029,2
44,61,2002-08-30,-0.043,-0.049,-0.031,3
44,61,2002-08-31,-0.04525,-0.058,-0.032,4
44,61,2002-09-01,-0.04125,-0.06,-0.029,4
44,61,2002-09-02,-0.03875,-0.058,-0.029,4
44,61,2002-09-03,-0.05375,-0.055,-0.05,4
44,61,2002-09-04,-0.05667,-0.06,-0.05,3
44,61,2002-09-05,-0.04775,-0.055,-0.042,4
44,61,2002-09-06,-0.04475,-0.055,-0.034,4
44,61,2002-09-07,-0.041,-0.055,-0.029,4
44,61,2002-09-08,-0.04125,-0.05,-0.031,4
44,61,2002-09-09,-0.038,-0.047,-0.029,3
44,61,2002-09-10,-0.0405,-0.05,-0.031,4
44,61,2002-09-11,-0.04725,-0.06,-0.034,4
44,61,2002-09-12,-0.048,-0.055,-0.039,4
44,61,2002-09-13,-0.04875,-0.054,-0.042,4
44,61,2002-09-14,-0.03933,-0.045,-0.034,3
44,61,2002-09-15,-0.03925,-0.044,-0.034,4
44,61,2002-09-16,-0.04325,-0.05,-0.04,4
44,61,2002-09-17,-0.04775,-0.05,-0.042,4
44,61,2002-09-18,-0.052,-0.058,-0.047,4
44,61,2002-09-19,-0.04133,-0.05,-0.036,3
44,61,2002-09-20,-0.0475,-0.055,-0.038,4
44,61,2002-09-21,-0.052,-0.061,-0.041,4
44,61,2002-09-22,-0.05125,-0.06,-0.04,4
44,61,2002-09-23,-0.03925,-0.045,-0.036,4
44,61,2002-09-24,-0.05467,-0.064,-0.05,3
44,61,2002-09-25,-0.04875,-0.058,-0.036,4
44,61,2002-09-26,-0.04925,-0.061,-0.036,4
44,61,2002-09-27,-0.051,-0.066,-0.036,4
44,61,2002-09-28,-0.0485,-0.061,-0.034,4
44,61,2002-09-29,-0.045,-0.056,-0.039,3
44,61,2002-09-30,-0.038,-0.04,-0.036,4
44,61,2002-10-01,-0.04375,-0.045,-0.042,4
44,61,2002-10-02,-0.04175,-0.047,-0.036,4
44,61,2002-10-03,-0.04375,-0.05,-0.039,4
44,61,2002-10-04,-0.047,-0.055,-0.036,3
44,61,2002-10-05,-0.03825,-0.045,-0.032,4
44,61,2002-10-06,-0.0475,-0.055,-0.04,4
44,61,2002-10-07,-0.0355,-0.04,-0.029,4
44,61,2002-10-08,-0.04,-0.06,-0.029,4
44,61,2002-10-09,-0.04967,-0.058,-0.036,3
44,61,2002-10-10,-0.0525,-0.06,-0.045,4
44,61,2002-10-11,-0.05325,-0.06,-0.046,4
44,61,2002-10-12,-0.04875,-0.055,-0.04,4
44,61,2002-10-13,-0.0415,-0.045,-0.036,4
44,61,2002-10-14,-0.05433,-0.06,-0.046,3
44,61,2002-10-15,-0.047,-0.056,-0.029,4
44,61,2002-10-16,-0.05375,-0.055,-0.05,4
44,61,2002-10-17,-0.0465,-0.05,-0.036,4
44,61,2002-10-18,-0.04825,-0.061,-0.031,4
44,61,2002-10-19,-0.04333,-0.056,-0.037,3
44,61,2002-10-20,-0.0355,-0.05,-0.029,4
44,61,2002-10-21,-0.04525,-0.052,-0.029,4
44,61,2002-10-22,-0.0445,-0.047,-0.041,4
44,61,2002-10-23,-0.04275,-0.05,-0.03,4
44,61,2002-10-24,-0.04233,-0.056,-0.03,3
44,61,2002-10-25,-0.041,-0.05,-0.028,4
44,61,2002-10-26,-0.0475,-0.05,-0.045,4
44,61,2002-10-27,-0.03825,-0.05,-0.029,4
44,61,2002-10-28,-0.02975,-0.036,-0.026,4
44,61,2002-10-29,-0.044,-0.05,-0.036,3
44,61,2002-10-30,-0.04075,-0.05,-0.023,4
44,61,2002-10-31,-0.044,-0.045,-0.041,4
44,61,2002-11-01,-0.0415,-0.045,-0.039,4
44,61,2002-11-02,-0.026,-0.045,-0.015,4
44,61,2002-11-03,-0.021,-0.024,-0.019,3
44,61,2002-11-04,-0.02675,-0.033,-0.012,4
44,61,2002-11-05,-0.026,-0.036,-0.016,4
44,61,2002-11-06,-0.028,-0.042,-0.019,4
44,61,2002-11-07,-0.02925,-0.039,-0.021,4
44,61,2002-11-08,-0.02467,-0.042,-0.016,3
44,61,2002-11-09,-0.023,-0.031,-0.015,4
44,61,2002-11-10,-0.0295,-0.045,-0.015,4
44,61,2002-11-11,-0.01925,-0.026,-0.013,4
44,61,2002-11-12,-0.0285,-0.035,-0.026,4
44,61,2002-11-13,-0.03,-0.04,-0.02,3
44,61,2002-11-14,-0.01175,-0.015,-0.01,4
44,61,2002-11-15,-0.01325,-0.015,-0.011,4
44,61,2002-11-16,-0.01375,-0.015,-0.012,4
44,61,2002-11-17,-0.0165,-0.036,-0.01,4
44,61,2002-11-18,-0.03475,-0.036,-0.031,4
44,61,2002-11-19,-0.01967,-0.039,-0.01,3
44,61,2002-11-20,-0.0345,-0.036,-0.031,4
44,61,2002-11-21,-0.02925,-0.04,-0.005,4
44,61,2002-11-22,-0.037,-0.039,-0.036,4
44,61,2002-11-23,-0.036,-0.036,-0.036,4
44,61,2002-11-24,-0.0295,-0.037,-0.009,4
44,61,2002-11-25,-0.03,-0.04,-0.01,3
44,61,2002-11-26,-0.04,-0.04,-0.04,4
44,61,2002-11-27,-0.04,-0.04,-0.04,4
44,61,2002-11-28,-0.04,-0.04,-0.04,4
44,61,2002-11-29,-0.04,-0.04,-0.04,4
44,61,2002-11-30,-0.04,-0.04,-0.04,3
44,61,2002-12-01,-0.0375,-0.039,-0.036,4
44,61,2002-12-02,-0.0355,-0.036,-0.034,4
44,61,2002-12-03,-0.031,-0.031,-0.031,4
44,61,2002-12-04,-0.035,-0.036,-0.034,4
44,61,2002-12-05,-0.03575,-0.036,-0.035,4
44,61,2002-12-06,-0.036,-0.036,-0.036,3
44,61,2002-12-07,-0.01275,-0.036,-0.005,4
44,61,2002-12-08,-0.01275,-0.036,-0.005,4
44,61,2002-12-09,-0.019,-0.035,-0.005,4
44,61,2002-12-10,-0.0235,-0.032,0,4
44,61,2002-12-11,-0.031,-0.031,-0.031,3
44,61,2002-12-12,-0.031,-0.031,-0.031,4
44,61,2002-12-13,-0.0155,-0.031,0,4
44,61,2002-12-14,-0.02325,-0.031,0,4
44,61,2002-12-15,-0.0155,-0.031,0,4
44,61,2002-12-16,-0.01033,-0.031,0,3
44,61,2002-12-17,0,0,0,4
44,61,2002-12-18,0,0,0,4
44,61,2002-12-19,0,0,0,4
44,61,2002-12-20,0.0025,0.001,0.004,4
44,61,2002-12-21,0,0,0,4
44,61,2002-12-22,0,0,0,3
44,61,2002-12-23,0,0,0,4
44,61,2002-12-24,-0.00025,-0.001,0,4
44,61,2002-12-25,-0.00025,-0.001,0,4
44,61,2002-12-26,0,0,0,4
44,61,2002-12-27,-0.00033,-0.001,0,3
44,61,2002-12-28,-0.003,-0.004,-0.001,4
44,61,2002-12-29,-0.0015,-0.002,-0.001,4
44,61,2002-12-30,-0.004,-0.005,-0.001,4
44,61,2002-12-31,-0.0035,-0.005,-0.003,4
44,61,2003-01-01,-0.00133,-0.002,-0.001,3
44,61,2003-01-02,-0.004,-0.005,-0.003,4
44,61,2003-01-03,-0.0025,-0.005,-0.001,4
44,61,2003-01-04,0,0,0,4
44,61,2003-01-05,0,0,0,4
44,61,2003-01-06,0.004,0.004,0.004,3
44,61,2003-01-07,0.007,0.004,0.01,4
44,61,2003-01-08,0.01,0.01,0.01,4
44,61,2003-01-09,0.01,0.01,0.01,4
44,61,2003-01-10,0.01125,0.01,0.015,4
44,61,2003-01-11,0.017,0.015,0.018,3
44,61,2003-01-12,0.02025,0.019,0.024,4
44,61,2003-01-13,0.019,0.015,0.024,4
44,61,2003-01-14,0.01,0.01,0.01,4
44,61,2003-01-15,0.0095,0.009,0.01,4
44,61,2003-01-16,0.01,0.01,0.01,3
44,61,2003-01-17,0.01475,0.01,0.019,4
44,61,2003-01-18,0.0175,0.015,0.019,4
44,61,2003-01-19,0.017,0.015,0.019,4
44,61,2003-01-20,0.014,0.011,0.015,4
44,61,2003-01-21,0.00567,0.004,0.009,3
44,61,2003-01-22,0.00525,0.004,0.007,4
44,61,2003-01-23,0.008,0.007,0.01,4
44,61,2003-01-24,0.01,0.01,0.01,4
44,61,2003-01-25,0.01,0.01,0.01,4
44,61,2003-01-26,0.01,0.01,0.01,3
44,61,2003-01-27,0.02075,0.005,0.035,4
44,61,2003-01-28,0.03325,0.03,0.035,4
44,61,2003-01-29,0.02325,0.008,0.04,4
44,61,2003-01-30,0.01,0.01,0.01,4
44,61,2003-01-31,0.01567,0.01,0.023,3
44,61,2003-02-01,0.01475,0.013,0.02,4
44,61,2003-02-02,0.02475,0.007,0.034,4
44,61,2003-02-03,0.016,0.01,0.024,4
44,61,2003-02-04,0.025,0.015,0.04,4
44,61,2003-02-05,0.028,0.024,0.034,3
44,61,2003-02-06,0.03,0.024,0.038,4
44,61,2003-02-07,0.029,0.019,0.039,4
44,61,2003-02-08,0.02,0.019,0.023,4
44,61,2003-02-09,0.02925,0.024,0.034,4
44,61,2003-02-10,0.02833,0.026,0.03,3
44,61,2003-02-11,0.026,0.024,0.029,4
44,61,2003-02-12,0.02875,0.013,0.039,4
44,61,2003-02-13,0.0235,0.013,0.034,4
44,61,2003-02-14,0.033,0.029,0.038,4
44,61,2003-02-15,0.03475,0.029,0.039,4
44,61,2003-02-16,0.02867,0.013,0.039,3
44,61,2003-02-17,0.01625,0.013,0.021,4
44,61,2003-02-18,0.0385,0.037,0.041,4
44,61,2003-02-19,0.03075,0.029,0.034,4
44,61,2003-02-20,0.029,0.024,0.034,4
44,61,2003-02-21,0.0265,0.019,0.029,4
44,61,2003-02-22,0.02867,0.023,0.034,3
44,61,2003-02-23,0.028,0.023,0.031,4
44,61,2003-02-24,0.03025,0.024,0.035,4
44,61,2003-02-25,0.0265,0.019,0.029,4
44,61,2003-02-26,0.03433,0.029,0.04,3
44,61,2003-02-27,0.03225,0.024,0.039,4
44,61,2003-02-28,0.0335,0.019,0.046,4
44,61,2003-03-01,0.0305,0.015,0.05,4
44,61,2003-03-02,0.035,0.021,0.04,4
44,61,2003-03-03,0.03367,0.03,0.041,3
44,61,2003-03-04,0.03525,0.026,0.05,4
44,61,2003-03-05,0.0315,0.019,0.04,4
44,61,2003-03-06,0.03875,0.03,0.043,4
44,61,2003-03-07,0.03725,0.024,0.045,4
44,61,2003-03-08,0.035,0.021,0.05,3
44,61,2003-03-09,0.038,0.027,0.045,4
44,61,2003-03-10,0.0395,0.031,0.051,4
44,61,2003-03-11,0.03225,0.021,0.04,4
44,61,2003-03-12,0.037,0.026,0.051,4
44,61,2003-03-13,0.03367,0.021,0.045,3
44,61,2003-03-14,0.0295,0.022,0.039,4
44,61,2003-03-15,0.032,0.024,0.047,4
44,61,2003-03-16,0.0355,0.021,0.05,4
44,61,2003-03-17,0.0355,0.02,0.05,4
44,61,2003-03-18,0.03633,0.024,0.05,3
44,61,2003-03-19,0.046,0.04,0.051,4
44,61,2003-03-20,0.04575,0.041,0.053,4
44,61,2003-03-21,0.029,0.019,0.042,4
44,61,2003-03-22,0.04225,0.028,0.05,4
44,61,2003-03-23,0.03667,0.024,0.051,3
44,61,2003-03-24,0.04125,0.031,0.049,4
44,61,2003-03-25,0.04025,0.031,0.049,4
44,61,2003-03-26,0.03975,0.031,0.048,4
44,61,2003-03-27,0.04075,0.04,0.042,4
44,61,2003-03-28,0.032,0.029,0.035,4
44,61,2003-03-29,0.03767,0.031,0.042,3
44,61,2003-03-30,0.0355,0.03,0.042,4
44,61,2003-03-31,0.036,0.03,0.041,4
44,61,2003-04-01,0.0355,0.027,0.045,4
44,61,2003-04-02,0.03775,0.026,0.051,4
44,61,2003-04-03,0.038,0.034,0.04,3
44,61,2003-04-04,0.0375,0.03,0.04,4
44,61,2003-04-05,0.0365,0.03,0.051,4
44,61,2003-04-06,0.0295,0.023,0.035,4
44,61,2003-04-07,0.031,0.025,0.041,4
44,61,2003-04-08,0.04467,0.035,0.054,3
44,61,2003-04-09,0.0355,0.026,0.041,4
44,61,2003-04-10,0.036,0.03,0.04,4
44,61,2003-04-11,0.037,0.021,0.05,4
44,61,2003-04-12,0.03725,0.028,0.051,4
44,61,2003-04-13,0.03833,0.03,0.046,3
44,61,2003-04-14,0.0415,0.03,0.054,4
44,61,2003-04-15,0.0435,0.035,0.051,4
44,61,2003-04-16,0.041,0.03,0.056,4
44,61,2003-04-17,0.0385,0.03,0.051,4
44,61,2003-04-18,0.03767,0.03,0.042,3
44,61,2003-04-19,0.039,0.026,0.051,4
44,61,2003-04-20,0.04475,0.03,0.056,4
44,61,2003-04-21,0.0345,0.023,0.043,4
44,61,2003-04-22,0.04625,0.031,0.061,4
44,61,2003-04-23,0.03633,0.032,0.042,3
44,61,2003-04-24,0.041,0.031,0.056,4
44,61,2003-04-25,0.037,0.03,0.051,4
44,61,2003-04-26,0.04375,0.031,0.051,4
44,61,2003-04-27,0.04575,0.036,0.052,4
44,61,2003-04-28,0.042,0.033,0.051,3
44,61,2003-04-29,0.05325,0.042,0.062,4
44,61,2003-04-30,0.047,0.042,0.062,4
44,61,2003-05-01,0.0535,0.046,0.059,4
44,61,2003-05-02,0.039,0.034,0.043,4
44,61,2003-05-03,0.05233,0.044,0.06,3
44,61,2003-05-04,0.05075,0.045,0.059,4
44,61,2003-05-05,0.04425,0.041,0.052,4
44,61,2003-05-06,0.042,0.042,0.042,4
44,61,2003-05-07,0.04275,0.031,0.052,4
44,61,2003-05-08,0.042,0.042,0.042,3
44,61,2003-05-09,0.12325,0.103,0.144,4
44,61,2003-05-10,0.1655,0.16,0.174,4
44,61,2003-05-11,0.165,0.159,0.174,4
44,61,2003-05-12,0.1675,0.165,0.175,4
44,61,2003-05-13,0.16667,0.163,0.174,3
44,61,2003-05-14,0.1505,0.131,0.163,4
44,61,2003-05-15,0.06825,0.031,0.106,4
44,61,2003-05-16,0.02475,0.014,0.03,4
44,61,2003-05-17,0.0635,0.027,0.093,4
44,61,2003-05-18,0.06767,0.048,0.082,3
44,61,2003-05-19,0.12925,0.102,0.148,4
44,61,2003-05-20,0.15375,0.137,0.163,4
44,61,2003-05-21,0.1325,0.091,0.154,4
44,61,2003-05-22,0.0185,0.001,0.031,4
44,61,2003-05-23,0.01867,0.011,0.033,3
44,61,2003-05-24,-0.00425,-0.018,0.013,4
44,61,2003-05-25,0.064,0.047,0.073,4
44,61,2003-05-26,0.06275,0.029,0.107,4
44,61,2003-05-27,0.0355,0.021,0.042,4
44,61,2003-05-28,0.00633,-0.01,0.018,3
44,61,2003-05-29,5e-04,-0.018,0.011,4
44,61,2003-05-30,-0.01025,-0.02,0.006,4
44,61,2003-05-31,-0.022,-0.028,-0.018,4
44,61,2003-06-01,-0.0225,-0.024,-0.018,4
44,61,2003-06-02,-0.01433,-0.02,-0.005,3
44,61,2003-06-03,-0.024,-0.029,-0.019,4
44,61,2003-06-04,-0.02425,-0.029,-0.018,4
44,61,2003-06-05,-0.0225,-0.029,-0.018,4
44,61,2003-06-06,-0.02625,-0.029,-0.024,4
44,61,2003-06-07,-0.04233,-0.049,-0.029,3
44,61,2003-06-08,-0.0325,-0.049,-0.024,4
44,61,2003-06-09,-0.034,-0.049,-0.029,4
44,61,2003-06-10,-0.037,-0.06,-0.028,4
44,61,2003-06-11,-0.031,-0.039,-0.028,4
44,61,2003-06-12,-0.02833,-0.029,-0.028,3
44,61,2003-06-13,-0.0335,-0.039,-0.029,4
44,61,2003-06-14,-0.03875,-0.05,-0.031,4
44,61,2003-06-15,-0.043,-0.058,-0.034,4
44,61,2003-06-16,-0.04625,-0.06,-0.028,4
44,61,2003-06-17,-0.047,-0.057,-0.034,3
44,61,2003-06-18,-0.04325,-0.055,-0.03,4
44,61,2003-06-19,-0.04775,-0.058,-0.034,4
44,61,2003-06-20,-0.04625,-0.06,-0.028,4
44,61,2003-06-21,-0.0385,-0.058,-0.028,4
44,61,2003-06-22,-0.034,-0.037,-0.031,3
44,61,2003-06-23,-0.0335,-0.039,-0.028,4
44,61,2003-06-24,-0.0335,-0.039,-0.028,4
44,61,2003-06-25,-0.03875,-0.049,-0.028,4
44,61,2003-06-26,-0.0405,-0.053,-0.034,4
44,61,2003-06-27,-0.03067,-0.032,-0.028,3
44,61,2003-06-28,-0.03875,-0.049,-0.03,4
44,61,2003-06-29,-0.03075,-0.039,-0.027,4
44,61,2003-06-30,-0.03225,-0.039,-0.028,4
44,61,2003-07-01,-0.04,-0.05,-0.032,4
44,61,2003-07-02,-0.05,-0.06,-0.045,3
44,61,2003-07-03,-0.044,-0.055,-0.029,4
44,61,2003-07-04,-0.04225,-0.05,-0.034,4
44,61,2003-07-05,-0.0455,-0.056,-0.033,4
44,61,2003-07-06,-0.05325,-0.06,-0.049,4
44,61,2003-07-07,-0.04533,-0.055,-0.028,3
44,61,2003-07-08,-0.05125,-0.058,-0.034,4
44,61,2003-07-09,-0.04525,-0.06,-0.029,4
44,61,2003-07-10,-0.0375,-0.06,-0.028,4
44,61,2003-07-11,-0.033,-0.039,-0.028,4
44,61,2003-07-12,-0.03575,-0.039,-0.028,4
44,61,2003-07-13,-0.04233,-0.058,-0.034,3
44,61,2003-07-14,-0.03725,-0.039,-0.036,4
44,61,2003-07-15,-0.03875,-0.044,-0.037,4
44,61,2003-07-16,-0.03875,-0.049,-0.028,4
44,61,2003-07-17,-0.049,-0.063,-0.036,4
44,61,2003-07-18,-0.05,-0.058,-0.037,3
44,61,2003-07-19,-0.044,-0.064,-0.031,4
44,61,2003-07-20,-0.03775,-0.044,-0.031,4
44,61,2003-07-21,-0.055,-0.066,-0.036,4
44,61,2003-07-22,-0.04975,-0.064,-0.033,4
44,61,2003-07-23,-0.04867,-0.059,-0.034,3
44,61,2003-07-24,-0.0625,-0.065,-0.06,4
44,61,2003-07-25,-0.05075,-0.058,-0.037,4
44,61,2003-07-26,-0.05475,-0.064,-0.039,4
44,61,2003-07-27,-0.054,-0.064,-0.036,4
44,61,2003-07-28,-0.05267,-0.06,-0.049,3
44,61,2003-07-29,-0.047,-0.055,-0.039,4
44,61,2003-07-30,-0.0565,-0.064,-0.05,4
44,61,2003-07-31,-0.057,-0.064,-0.044,4
44,61,2003-08-01,-0.05475,-0.065,-0.049,4
44,61,2003-08-02,-0.063,-0.068,-0.06,3
44,61,2003-08-03,-0.061,-0.069,-0.049,4
44,61,2003-08-04,-0.053,-0.069,-0.037,4
44,61,2003-08-05,-0.06075,-0.069,-0.047,4
44,61,2003-08-06,-0.06575,-0.073,-0.053,4
44,61,2003-08-07,-0.06167,-0.069,-0.058,3
44,61,2003-08-08,-0.0655,-0.075,-0.059,4
44,61,2003-08-09,-0.0675,-0.075,-0.058,4
44,61,2003-08-10,-0.07,-0.075,-0.068,4
44,61,2003-08-11,-0.07025,-0.075,-0.068,4
44,61,2003-08-12,-0.06867,-0.069,-0.068,3
44,61,2003-08-13,-0.073,-0.079,-0.068,4
44,61,2003-08-14,-0.0665,-0.075,-0.058,4
44,61,2003-08-15,-0.06625,-0.075,-0.053,4
44,61,2003-08-16,-0.067,-0.075,-0.058,4
44,61,2003-08-17,-0.068,-0.082,-0.053,3
44,61,2003-08-18,-0.06675,-0.075,-0.06,4
44,61,2003-08-19,-0.06025,-0.065,-0.053,4
44,61,2003-08-20,-0.0645,-0.08,-0.053,4
44,61,2003-08-21,-0.071,-0.083,-0.064,4
44,61,2003-08-22,-0.06833,-0.087,-0.058,3
44,61,2003-08-23,-0.072,-0.089,-0.064,4
44,61,2003-08-24,-0.067,-0.077,-0.063,4
44,61,2003-08-25,-0.06225,-0.069,-0.058,4
44,61,2003-08-26,-0.06675,-0.084,-0.058,4
44,61,2003-08-27,-0.06,-0.061,-0.058,3
44,61,2003-08-28,-0.065,-0.074,-0.058,4
44,61,2003-08-29,-0.061,-0.064,-0.055,4
44,61,2003-08-30,-0.06725,-0.079,-0.055,4
44,61,2003-08-31,-0.06375,-0.076,-0.055,4
44,61,2003-09-01,-0.065,-0.076,-0.059,3
44,61,2003-09-02,-0.0695,-0.076,-0.064,4
44,61,2003-09-03,-0.075,-0.079,-0.069,4
44,61,2003-09-04,-0.06575,-0.079,-0.055,4
44,61,2003-09-05,-0.0655,-0.082,-0.053,4
44,61,2003-09-06,-0.071,-0.08,-0.064,3
44,61,2003-09-07,-0.06725,-0.085,-0.055,4
44,61,2003-09-08,-0.06875,-0.083,-0.055,4
44,61,2003-09-09,-0.07,-0.085,-0.055,4
44,61,2003-09-10,-0.069,-0.08,-0.059,4
44,61,2003-09-11,-0.067,-0.076,-0.056,3
44,61,2003-09-12,-0.072,-0.076,-0.06,4
44,61,2003-09-13,-0.076,-0.091,-0.064,4
44,61,2003-09-14,-0.0755,-0.083,-0.066,4
44,61,2003-09-15,-0.0665,-0.078,-0.056,4
44,61,2003-09-16,-0.06633,-0.085,-0.056,3
44,61,2003-09-17,-0.07375,-0.085,-0.063,4
44,61,2003-09-18,-0.062,-0.066,-0.058,4
44,61,2003-09-19,-0.06,-0.064,-0.058,4
44,61,2003-09-20,-0.0585,-0.063,-0.053,4
44,61,2003-09-21,-0.06533,-0.082,-0.056,3
44,61,2003-09-22,-0.06075,-0.069,-0.055,4
44,61,2003-09-23,-0.0635,-0.081,-0.055,4
44,61,2003-09-24,-0.06975,-0.08,-0.055,4
44,61,2003-09-25,-0.0735,-0.083,-0.058,4
44,61,2003-09-26,-0.06933,-0.076,-0.058,3
44,61,2003-09-27,-0.0795,-0.085,-0.075,4
44,61,2003-09-28,-0.07225,-0.08,-0.06,4
44,61,2003-09-29,-0.0675,-0.08,-0.057,4
44,61,2003-09-30,-0.06675,-0.076,-0.056,4
44,61,2003-10-01,-0.065,-0.08,-0.055,3
44,61,2003-10-02,-0.06425,-0.077,-0.055,4
44,61,2003-10-03,-0.05825,-0.061,-0.055,4
44,61,2003-10-04,-0.07025,-0.083,-0.058,4
44,61,2003-10-05,-0.0745,-0.087,-0.066,4
44,61,2003-10-06,-0.07233,-0.087,-0.064,3
44,61,2003-10-07,-0.06625,-0.076,-0.055,4
44,61,2003-10-08,-0.07625,-0.083,-0.069,4
44,61,2003-10-09,-0.0805,-0.085,-0.076,4
44,61,2003-10-10,-0.0745,-0.08,-0.066,4
44,61,2003-10-11,-0.0755,-0.08,-0.064,4
44,61,2003-10-12,-0.06667,-0.076,-0.057,3
44,61,2003-10-13,-0.0695,-0.077,-0.064,4
44,61,2003-10-14,-0.06225,-0.075,-0.051,4
44,61,2003-10-15,-0.06,-0.066,-0.056,4
44,61,2003-10-16,-0.061,-0.069,-0.056,4
44,61,2003-10-17,-0.06733,-0.078,-0.058,3
44,61,2003-10-18,-0.066,-0.076,-0.056,4
44,61,2003-10-19,-0.06725,-0.075,-0.052,4
44,61,2003-10-20,-0.06825,-0.081,-0.05,4
44,61,2003-10-21,-0.06325,-0.072,-0.054,4
44,61,2003-10-22,-0.06467,-0.067,-0.061,3
44,61,2003-10-23,-0.077,-0.087,-0.066,4
44,61,2003-10-24,-0.071,-0.083,-0.058,4
44,61,2003-10-25,-0.073,-0.078,-0.068,4
44,61,2003-10-26,-0.069,-0.077,-0.056,4
44,61,2003-10-27,-0.07,-0.077,-0.056,3
44,61,2003-10-28,-0.06275,-0.077,-0.055,4
44,61,2003-10-29,-0.0605,-0.072,-0.053,4
44,61,2003-10-30,-0.05175,-0.056,-0.046,4
44,61,2003-10-31,-0.05925,-0.076,-0.045,4
44,61,2003-11-01,-0.058,-0.076,-0.045,3
44,61,2003-11-02,-0.0645,-0.066,-0.061,4
44,61,2003-11-03,-0.055,-0.066,-0.045,4
44,61,2003-11-04,-0.0635,-0.073,-0.045,4
44,61,2003-11-05,-0.058,-0.072,-0.05,4
44,61,2003-11-06,-0.04833,-0.05,-0.045,3
44,61,2003-11-07,-0.05225,-0.056,-0.047,4
44,61,2003-11-08,-0.058,-0.071,-0.042,4
44,61,2003-11-09,-0.053,-0.066,-0.045,4
44,61,2003-11-10,-0.055,-0.071,-0.04,4
44,61,2003-11-11,-0.05933,-0.072,-0.04,3
44,61,2003-11-12,-0.05775,-0.066,-0.037,4
44,61,2003-11-13,-0.06,-0.067,-0.05,4
44,61,2003-11-14,-0.06125,-0.066,-0.056,4
44,61,2003-11-15,-0.05875,-0.066,-0.056,4
44,61,2003-11-16,-0.053,-0.065,-0.044,3
44,61,2003-11-17,-0.0475,-0.066,-0.039,4
44,61,2003-11-18,-0.05,-0.06,-0.045,4
44,61,2003-11-19,-0.048,-0.052,-0.045,4
44,61,2003-11-20,-0.045,-0.045,-0.045,4
44,61,2003-11-21,-0.04833,-0.055,-0.045,3
44,61,2003-11-22,-0.046,-0.055,-0.04,4
44,61,2003-11-23,-0.0395,-0.045,-0.024,4
44,61,2003-11-24,-0.04425,-0.05,-0.04,4
44,61,2003-11-25,-0.0415,-0.05,-0.036,4
44,61,2003-11-26,-0.04033,-0.045,-0.036,3
44,61,2003-11-27,-0.037,-0.04,-0.036,4
44,61,2003-11-28,-0.044,-0.057,-0.031,4
44,61,2003-11-29,-0.0545,-0.057,-0.052,4
44,61,2003-11-30,-0.04775,-0.058,-0.036,4
44,61,2003-12-01,-0.03967,-0.045,-0.031,3
44,61,2003-12-02,-0.04125,-0.05,-0.036,4
44,61,2003-12-03,-0.04625,-0.061,-0.036,4
44,61,2003-12-04,-0.04525,-0.061,-0.036,4
44,61,2003-12-05,-0.0565,-0.066,-0.037,4
44,61,2003-12-06,-0.05867,-0.07,-0.04,3
44,61,2003-12-07,-0.06225,-0.069,-0.051,4
44,61,2003-12-08,-0.0525,-0.056,-0.046,4
44,61,2003-12-09,-0.055,-0.056,-0.052,4
44,61,2003-12-10,-0.0515,-0.056,-0.048,4
44,61,2003-12-11,-0.04933,-0.057,-0.039,3
44,61,2003-12-12,-0.0355,-0.038,-0.031,4
44,61,2003-12-13,-0.04825,-0.053,-0.04,4
44,61,2003-12-14,-0.04125,-0.05,-0.027,4
44,61,2003-12-15,-0.04375,-0.056,-0.037,4
44,61,2003-12-16,-0.03875,-0.047,-0.029,4
44,61,2003-12-17,-0.03667,-0.047,-0.026,3
44,61,2003-12-18,-0.0425,-0.054,-0.026,4
44,61,2003-12-19,-0.039,-0.052,-0.023,4
44,61,2003-12-20,-0.0325,-0.052,-0.026,4
44,61,2003-12-21,-0.0335,-0.04,-0.026,4
44,61,2003-12-22,-0.04033,-0.047,-0.037,3
44,61,2003-12-23,-0.03525,-0.048,-0.018,4
44,61,2003-12-24,-0.0295,-0.042,-0.016,4
44,61,2003-12-25,-0.03575,-0.04,-0.031,4
44,61,2003-12-26,-0.03575,-0.04,-0.031,4
44,61,2003-12-27,-0.036,-0.041,-0.031,3
44,61,2003-12-28,-0.0305,-0.036,-0.026,4
44,61,2003-12-29,-0.02525,-0.029,-0.021,4
44,61,2003-12-30,-0.03125,-0.037,-0.026,4
44,61,2003-12-31,-0.025,-0.035,-0.013,4
44,61,2004-01-01,-0.01767,-0.021,-0.016,3
44,61,2004-01-02,-0.02025,-0.032,-0.012,4
44,61,2004-01-03,-0.02025,-0.037,-0.012,4
44,61,2004-01-04,-0.01325,-0.016,-0.01,4
44,61,2004-01-05,-0.02225,-0.026,-0.012,4
44,61,2004-01-06,-0.019,-0.031,-0.005,3
44,61,2004-01-07,-0.01925,-0.031,-0.005,4
44,61,2004-01-08,-0.02325,-0.031,-0.005,4
44,61,2004-01-09,-0.01975,-0.03,-0.004,4
44,61,2004-01-10,-0.02,-0.026,-0.012,4
44,61,2004-01-11,-0.01533,-0.026,-0.01,3
44,61,2004-01-12,-0.00525,-0.01,-0.001,4
44,61,2004-01-13,-0.01125,-0.017,0,4
44,61,2004-01-14,-0.019,-0.026,-0.006,4
44,61,2004-01-15,-0.0095,-0.016,-0.002,4
44,61,2004-01-16,-0.02067,-0.026,-0.015,3
44,61,2004-01-17,-0.0145,-0.026,-0.004,4
44,61,2004-01-18,-0.00975,-0.02,0.004,4
44,61,2004-01-19,-0.0085,-0.021,0.004,4
44,61,2004-01-20,-0.00575,-0.016,0.004,4
44,61,2004-01-21,-0.013,-0.016,-0.007,3
44,61,2004-01-22,-0.009,-0.015,-0.007,4
44,61,2004-01-23,-0.0105,-0.016,-0.007,4
44,61,2004-01-24,-0.00025,-0.012,0.007,4
44,61,2004-01-25,-0.0135,-0.021,-0.007,4
44,61,2004-01-26,-0.01767,-0.02,-0.015,3
44,61,2004-01-27,-0.01275,-0.02,-0.007,4
44,61,2004-01-28,-0.001,-0.011,0.003,4
44,61,2004-01-29,-0.005,-0.018,0.006,4
44,61,2004-01-30,-0.00675,-0.018,0.01,4
44,61,2004-01-31,-0.01225,-0.019,0.004,4
44,61,2004-02-01,-0.00967,-0.019,-0.004,3
44,61,2004-02-02,-0.00575,-0.014,0.011,4
44,61,2004-02-03,-0.00125,-0.017,0.011,4
44,61,2004-02-04,-0.001,-0.015,0.015,4
44,61,2004-02-05,0.00125,-0.012,0.015,4
44,61,2004-02-06,0.00867,0.001,0.015,3
44,61,2004-02-07,0.008,-0.01,0.016,4
44,61,2004-02-08,-0.00325,-0.014,0.007,4
44,61,2004-02-09,-0.01075,-0.016,-0.007,4
44,61,2004-02-10,0.0035,-0.016,0.01,4
44,61,2004-02-11,-0.00267,-0.01,0.004,3
44,61,2004-02-12,-0.002,-0.016,0.005,4
44,61,2004-02-13,0.00075,-0.005,0.004,4
44,61,2004-02-14,-0.002,-0.007,0.004,4
44,61,2004-02-15,-5e-04,-0.01,0.015,4
44,61,2004-02-16,0.00333,-0.004,0.01,3
44,61,2004-02-17,0.00325,-0.007,0.012,4
44,61,2004-02-18,0.0015,-0.012,0.015,4
44,61,2004-02-19,-0.0045,-0.016,0.004,4
44,61,2004-02-20,0.00275,-0.01,0.015,4
44,61,2004-02-21,0.01,-0.001,0.016,3
44,61,2004-02-22,-0.00075,-0.01,0.011,4
44,61,2004-02-23,0.00225,-0.005,0.011,4
44,61,2004-02-24,-0.00575,-0.012,0.003,4
44,61,2004-02-25,0.006,-0.004,0.017,4
44,61,2004-02-26,0.00167,-0.006,0.011,3
44,61,2004-02-27,0,-0.012,0.013,4
44,61,2004-02-28,0.00225,-0.012,0.013,4
44,61,2004-02-29,0.001,-0.013,0.012,4
44,61,2004-03-01,0.009,-0.001,0.014,4
44,61,2004-03-02,0.004,-0.001,0.012,3
44,61,2004-03-03,0.00975,0,0.015,4
44,61,2004-03-04,0.00825,-0.005,0.017,4
44,61,2004-03-05,0.0105,0.004,0.019,4
44,61,2004-03-06,0.01125,0.007,0.017,4
44,61,2004-03-07,0.00567,-0.009,0.016,3
44,61,2004-03-08,-0.00325,-0.007,0.001,4
44,61,2004-03-09,0.00025,-0.004,0.008,4
44,61,2004-03-10,0.011,0,0.026,4
44,61,2004-03-11,0.01175,-0.01,0.024,4
44,61,2004-03-12,0.00467,-0.007,0.016,3
44,61,2004-03-13,0.0095,0.004,0.016,4
44,61,2004-03-14,0.00925,0.004,0.018,4
44,61,2004-03-15,0.01875,0.004,0.027,4
44,61,2004-03-16,0.013,-0.006,0.022,4
44,61,2004-03-17,0.017,0.013,0.021,4
44,61,2004-03-18,0.01833,0.016,0.021,3
44,61,2004-03-19,0.0075,-0.009,0.023,4
44,61,2004-03-20,0.01875,0.011,0.024,4
44,61,2004-03-21,0.0195,0.011,0.023,4
44,61,2004-03-22,0.00975,0.007,0.012,4
44,61,2004-03-23,0.0095,-0.006,0.015,4
44,61,2004-03-24,0.01667,0.012,0.023,3
44,61,2004-03-25,0.0125,-0.001,0.019,4
44,61,2004-03-26,0.015,0,0.024,4
44,61,2004-03-27,0.00475,-0.007,0.024,4
44,61,2004-03-28,0.01175,-0.002,0.023,4
44,61,2004-03-29,0.01667,0.012,0.02,3
44,61,2004-03-30,0.012,0.002,0.029,4
44,61,2004-03-31,0.0135,0.004,0.023,4
44,61,2004-04-01,0.01225,0,0.023,4
44,61,2004-04-02,0.011,-0.001,0.026,4
44,61,2004-04-03,0.022,0.018,0.027,3
44,61,2004-04-04,0.01275,0,0.026,4
44,61,2004-04-05,0.006,0.001,0.021,4
44,61,2004-04-06,0.012,0.004,0.026,4
44,61,2004-04-07,0.01475,0.01,0.024,4
44,61,2004-04-08,0.01167,-0.001,0.03,3
44,61,2004-04-09,0.012,0.004,0.025,4
44,61,2004-04-10,0.01025,0.004,0.023,4
44,61,2004-04-11,0.02025,0.014,0.031,4
44,61,2004-04-12,0.016,0.004,0.025,4
44,61,2004-04-13,0.00667,0.004,0.012,3
44,61,2004-04-14,0.01575,0.005,0.026,4
44,61,2004-04-15,0.02175,0.003,0.032,4
44,61,2004-04-16,0.0185,0.004,0.031,4
44,61,2004-04-17,0.015,0,0.026,4
44,61,2004-04-18,0.01667,0.006,0.023,3
44,61,2004-04-19,0.0135,0.004,0.026,4
44,61,2004-04-20,0.021,0.004,0.032,4
44,61,2004-04-21,0.01425,0.004,0.023,4
44,61,2004-04-22,0.0165,0.012,0.021,4
44,61,2004-04-23,0.02233,0.016,0.034,3
44,61,2004-04-24,0.016,0.004,0.031,4
44,61,2004-04-25,0.0175,0.004,0.031,4
44,61,2004-04-26,0.0145,0.004,0.026,4
44,61,2004-04-27,0.02025,0.004,0.038,4
44,61,2004-04-28,0.016,0.003,0.022,4
44,61,2004-04-29,0.02267,0.02,0.026,3
44,61,2004-04-30,0.02,0.016,0.022,4
44,61,2004-05-01,0.02875,0.026,0.036,4
44,61,2004-05-02,0.02225,0.018,0.029,4
44,61,2004-05-03,0.01525,0.006,0.026,4
44,61,2004-05-04,0.01933,0.013,0.029,3
44,61,2004-05-05,0.0135,0.006,0.021,4
44,61,2004-05-06,0.018,0.012,0.026,4
44,61,2004-05-07,0.02,0.012,0.026,4
44,61,2004-05-08,0.01325,0.004,0.026,4
44,61,2004-05-09,0.02033,0.015,0.03,3
44,61,2004-05-10,0.0235,0.006,0.037,4
44,61,2004-05-11,0.02375,0.021,0.026,4
44,61,2004-05-12,0.0205,0.012,0.026,4
44,61,2004-05-13,0.02075,0.007,0.034,4
44,61,2004-05-14,0.011,0.004,0.015,3
44,61,2004-05-15,0.01225,0,0.021,4
44,61,2004-05-16,0.02375,0.016,0.031,4
44,61,2004-05-17,0.01325,0.011,0.018,4
44,61,2004-05-18,0.0245,0.012,0.033,4
44,61,2004-05-19,0.03033,0.016,0.04,3
44,61,2004-05-20,0.02225,0.01,0.033,4
44,61,2004-05-21,0.0165,0.011,0.028,4
44,61,2004-05-22,0.027,0.016,0.037,4
44,61,2004-05-23,0.01375,0.004,0.029,4
44,61,2004-05-24,0.02133,0.015,0.034,3
44,61,2004-05-25,0.0285,0.016,0.035,4
44,61,2004-05-26,0.01975,0.009,0.033,4
44,61,2004-05-27,0.0235,0.013,0.032,4
44,61,2004-05-28,0.022,0.015,0.031,4
44,61,2004-05-29,0.034,0.031,0.038,3
44,61,2004-05-30,0.02775,0.015,0.037,4
44,61,2004-05-31,0.07875,0.045,0.107,4
44,61,2004-06-01,0.08675,0.072,0.1,4
44,61,2004-06-02,0.07925,0.076,0.087,4
44,61,2004-06-03,0.07533,0.066,0.083,3
44,61,2004-06-04,0.074,0.072,0.078,4
44,61,2004-06-05,0.07875,0.074,0.087,4
44,61,2004-06-06,0.07175,0.064,0.081,4
44,61,2004-06-07,0.091,0.081,0.098,4
44,61,2004-06-08,0.12433,0.115,0.129,3
44,61,2004-06-09,0.121,0.115,0.125,4
44,61,2004-06-10,0.113,0.092,0.122,4
44,61,2004-06-11,0.05125,0.002,0.123,4
44,61,2004-06-12,-0.0135,-0.023,0.003,4
44,61,2004-06-13,-0.016,-0.029,-0.004,3
44,61,2004-06-14,-0.022,-0.027,-0.015,4
44,61,2004-06-15,-0.02125,-0.031,-0.015,4
44,61,2004-06-16,-0.01575,-0.024,-0.007,4
44,61,2004-06-17,-0.025,-0.031,-0.017,4
44,61,2004-06-18,-0.033,-0.05,-0.018,3
44,61,2004-06-19,-0.03,-0.05,-0.022,4
44,61,2004-06-20,-0.03375,-0.04,-0.019,4
44,61,2004-06-21,-0.036,-0.053,-0.023,4
44,61,2004-06-22,-0.05825,-0.065,-0.05,4
44,61,2004-06-23,-0.06,-0.069,-0.055,3
44,61,2004-06-24,-0.049,-0.058,-0.028,4
44,61,2004-06-25,-0.05325,-0.055,-0.052,4
44,61,2004-06-26,-0.0425,-0.064,-0.028,4
44,61,2004-06-27,-0.042,-0.062,-0.03,4
44,61,2004-06-28,-0.05625,-0.065,-0.038,4
44,61,2004-06-29,-0.05733,-0.06,-0.056,3
44,61,2004-06-30,-0.05975,-0.064,-0.055,4
44,61,2004-07-01,-0.06575,-0.069,-0.061,4
44,61,2004-07-02,-0.058,-0.075,-0.049,4
44,61,2004-07-03,-0.0525,-0.06,-0.045,4
44,61,2004-07-04,-0.0535,-0.06,-0.048,4
44,61,2004-07-05,-0.057,-0.061,-0.052,3
44,61,2004-07-06,-0.06375,-0.069,-0.058,4
44,61,2004-07-07,-0.06575,-0.071,-0.059,4
44,61,2004-07-08,-0.064,-0.064,-0.064,4
44,61,2004-07-09,-0.06025,-0.07,-0.048,4
44,61,2004-07-10,-0.06267,-0.076,-0.048,3
44,61,2004-07-11,-0.073,-0.076,-0.065,4
44,61,2004-07-12,-0.06825,-0.076,-0.06,4
44,61,2004-07-13,-0.06925,-0.076,-0.061,4
44,61,2004-07-14,-0.071,-0.079,-0.055,4
44,61,2004-07-15,-0.05167,-0.056,-0.049,3
44,61,2004-07-16,-0.06575,-0.08,-0.058,4
44,61,2004-07-17,-0.056,-0.064,-0.049,4
44,61,2004-07-18,-0.056,-0.064,-0.049,4
44,61,2004-07-19,-0.05925,-0.069,-0.049,4
44,61,2004-07-20,-0.061,-0.07,-0.049,3
44,61,2004-07-21,-0.06075,-0.067,-0.058,4
44,61,2004-07-22,-0.06825,-0.075,-0.064,4
44,61,2004-07-23,-0.067,-0.073,-0.058,4
44,61,2004-07-24,-0.06375,-0.069,-0.06,4
44,61,2004-07-25,-0.05667,-0.06,-0.052,3
44,61,2004-07-26,-0.06125,-0.078,-0.052,4
44,61,2004-07-27,-0.063,-0.08,-0.048,4
44,61,2004-07-28,-0.064,-0.076,-0.058,4
44,61,2004-07-29,-0.06125,-0.065,-0.058,4
44,61,2004-07-30,-0.05667,-0.063,-0.049,3
44,61,2004-07-31,-0.06225,-0.069,-0.058,4
44,61,2004-08-01,-0.0655,-0.069,-0.061,4
44,61,2004-08-02,-0.065,-0.069,-0.059,4
44,61,2004-08-03,-0.06125,-0.069,-0.049,4
44,61,2004-08-04,-0.0705,-0.079,-0.064,4
44,61,2004-08-05,-0.062,-0.07,-0.056,3
44,61,2004-08-06,-0.06225,-0.069,-0.052,4
44,61,2004-08-07,-0.07225,-0.085,-0.064,4
44,61,2004-08-08,-0.06625,-0.079,-0.06,4
44,61,2004-08-09,-0.06675,-0.08,-0.058,4
44,61,2004-08-10,-0.07667,-0.084,-0.064,3
44,61,2004-08-11,-0.072,-0.08,-0.065,4
44,61,2004-08-12,-0.072,-0.084,-0.06,4
44,61,2004-08-13,-0.07275,-0.091,-0.058,4
44,61,2004-08-14,-0.07525,-0.085,-0.064,4
44,61,2004-08-15,-0.08167,-0.085,-0.077,3
44,61,2004-08-16,-0.07825,-0.085,-0.064,4
44,61,2004-08-17,-0.06625,-0.071,-0.061,4
44,61,2004-08-18,-0.0655,-0.069,-0.06,4
44,61,2004-08-19,-0.069,-0.075,-0.064,4
44,61,2004-08-20,-0.06975,-0.085,-0.061,4
44,61,2004-08-21,-0.07833,-0.091,-0.064,3
44,61,2004-08-22,-0.07925,-0.086,-0.073,4
44,61,2004-08-23,-0.07125,-0.083,-0.058,4
44,61,2004-08-24,-0.0715,-0.088,-0.064,4
44,61,2004-08-25,-0.0805,-0.091,-0.069,4
44,61,2004-08-26,-0.08367,-0.086,-0.08,3
44,61,2004-08-27,-0.0825,-0.091,-0.074,4
44,61,2004-08-28,-0.0845,-0.09,-0.082,4
44,61,2004-08-29,-0.0845,-0.092,-0.07,4
44,61,2004-08-30,-0.076,-0.09,-0.065,4
44,61,2004-08-31,-0.08467,-0.094,-0.069,3
44,61,2004-09-01,-0.0845,-0.091,-0.077,4
44,61,2004-09-02,-0.089,-0.093,-0.085,4
44,61,2004-09-03,-0.08375,-0.091,-0.067,4
44,61,2004-09-04,-0.08525,-0.091,-0.079,4
44,61,2004-09-05,-0.08075,-0.091,-0.059,4
44,61,2004-09-06,-0.08667,-0.091,-0.08,3
44,61,2004-09-07,-0.0895,-0.095,-0.085,4
44,61,2004-09-08,-0.0885,-0.091,-0.085,4
44,61,2004-09-09,-0.092,-0.099,-0.087,4
44,61,2004-09-10,-0.08825,-0.093,-0.084,4
44,61,2004-09-11,-0.09025,-0.093,-0.088,4
44,61,2004-09-12,-0.08333,-0.091,-0.072,3
44,61,2004-09-13,-0.0825,-0.095,-0.069,4
44,61,2004-09-14,-0.08775,-0.095,-0.08,4
44,61,2004-09-15,-0.08675,-0.095,-0.076,4
44,61,2004-09-16,-0.0815,-0.085,-0.076,4
44,61,2004-09-17,-0.08767,-0.101,-0.074,3
44,61,2004-09-18,-0.08375,-0.089,-0.079,4
44,61,2004-09-19,-0.0825,-0.087,-0.079,4
44,61,2004-09-20,-0.0855,-0.1,-0.078,4
44,61,2004-09-21,-0.081,-0.085,-0.079,4
44,61,2004-09-22,-0.08,-0.091,-0.069,3
44,61,2004-09-23,-0.0915,-0.095,-0.089,4
44,61,2004-09-24,-0.086,-0.097,-0.081,4
44,61,2004-09-25,-0.086,-0.099,-0.076,4
44,61,2004-09-26,-0.0875,-0.101,-0.076,4
44,61,2004-09-27,-0.093,-0.097,-0.091,3
44,61,2004-09-28,-0.079,-0.091,-0.069,4
44,61,2004-09-29,-0.07925,-0.091,-0.069,4
44,61,2004-09-30,-0.08925,-0.097,-0.08,4
44,61,2004-10-01,-0.082,-0.091,-0.072,4
44,61,2004-10-02,-0.073,-0.08,-0.069,3
44,61,2004-10-03,-0.07575,-0.082,-0.069,4
44,61,2004-10-04,-0.08225,-0.091,-0.076,4
44,61,2004-10-05,-0.08125,-0.085,-0.075,4
44,61,2004-10-06,-0.089,-0.095,-0.081,4
44,61,2004-10-07,-0.09333,-0.1,-0.085,3
44,61,2004-10-08,-0.09125,-0.099,-0.085,4
44,61,2004-10-09,-0.08875,-0.094,-0.085,4
44,61,2004-10-10,-0.08175,-0.085,-0.076,4
44,61,2004-10-11,-0.08575,-0.101,-0.076,4
44,61,2004-10-12,-0.08867,-0.101,-0.08,3
44,61,2004-10-13,-0.0885,-0.101,-0.076,4
44,61,2004-10-14,-0.0945,-0.107,-0.076,4
44,61,2004-10-15,-0.092,-0.104,-0.075,4
44,61,2004-10-16,-0.08525,-0.097,-0.076,4
44,61,2004-10-17,-0.088,-0.098,-0.077,3
44,61,2004-10-18,-0.09,-0.101,-0.074,4
44,61,2004-10-19,-0.08825,-0.101,-0.08,4
44,61,2004-10-20,-0.0845,-0.091,-0.076,4
44,61,2004-10-21,-0.08425,-0.089,-0.08,4
44,61,2004-10-22,-0.08267,-0.085,-0.08,3
44,61,2004-10-23,-0.08575,-0.101,-0.08,4
44,61,2004-10-24,-0.0825,-0.088,-0.077,4
44,61,2004-10-25,-0.0825,-0.085,-0.08,4
44,61,2004-10-26,-0.08375,-0.091,-0.076,4
44,61,2004-10-27,-0.07925,-0.09,-0.071,4
44,61,2004-10-28,-0.086,-0.101,-0.077,3
44,61,2004-10-29,-0.09225,-0.107,-0.076,4
44,61,2004-10-30,-0.09325,-0.101,-0.075,4
44,61,2004-10-31,-0.08825,-0.101,-0.08,4
44,61,2004-11-01,-0.08225,-0.089,-0.08,4
44,61,2004-11-02,-0.086,-0.091,-0.077,3
44,61,2004-11-03,-0.08175,-0.091,-0.067,4
44,61,2004-11-04,-0.0845,-0.094,-0.076,4
44,61,2004-11-05,-0.07975,-0.091,-0.071,4
44,61,2004-11-06,-0.09025,-0.101,-0.072,4
44,61,2004-11-07,-0.086,-0.091,-0.082,3
44,61,2004-11-08,-0.09925,-0.103,-0.096,4
44,61,2004-11-09,-0.0955,-0.099,-0.088,4
44,61,2004-11-10,-0.08225,-0.091,-0.072,4
44,61,2004-11-11,-0.0865,-0.095,-0.072,4
44,61,2004-11-12,-0.085,-0.097,-0.071,4
44,61,2004-11-13,-0.08067,-0.094,-0.071,3
44,61,2004-11-14,-0.09175,-0.101,-0.068,4
44,61,2004-11-15,-0.08925,-0.092,-0.082,4
44,61,2004-11-16,-0.0945,-0.097,-0.092,4
44,61,2004-11-17,-0.071,-0.072,-0.07,4
44,61,2004-11-18,-0.072,-0.074,-0.071,3
44,61,2004-11-19,-0.0775,-0.099,-0.069,4
44,61,2004-11-20,-0.082,-0.093,-0.072,4
44,61,2004-11-21,-0.08375,-0.088,-0.077,4
44,61,2004-11-22,-0.08025,-0.092,-0.066,4
44,61,2004-11-23,-0.091,-0.093,-0.088,3
44,61,2004-11-24,-0.0775,-0.092,-0.066,4
44,61,2004-11-25,-0.06825,-0.071,-0.066,4
44,61,2004-11-26,-0.07275,-0.091,-0.065,4
44,61,2004-11-27,-0.08375,-0.092,-0.069,4
44,61,2004-11-28,-0.083,-0.092,-0.066,4
44,61,2004-11-29,-0.075,-0.088,-0.066,3
44,61,2004-11-30,-0.07675,-0.087,-0.066,4
44,61,2004-12-01,-0.074,-0.08,-0.061,4
44,61,2004-12-02,-0.07275,-0.087,-0.061,4
44,61,2004-12-03,-0.08275,-0.09,-0.071,4
44,61,2004-12-04,-0.086,-0.087,-0.083,4
44,61,2004-12-05,-0.06267,-0.064,-0.061,3
44,61,2004-12-06,-0.063,-0.066,-0.061,4
44,61,2004-12-07,-0.06475,-0.071,-0.061,4
44,61,2004-12-08,-0.064,-0.066,-0.061,4
44,61,2004-12-09,-0.06325,-0.066,-0.061,4
44,61,2004-12-10,-0.061,-0.064,-0.058,3
44,61,2004-12-11,-0.06075,-0.061,-0.06,4
44,61,2004-12-12,-0.0615,-0.066,-0.058,4
44,61,2004-12-13,-0.06425,-0.069,-0.061,4
44,61,2004-12-14,-0.0585,-0.061,-0.056,4
44,61,2004-12-15,-0.05733,-0.06,-0.052,3
44,61,2004-12-16,-0.06425,-0.082,-0.056,4
44,61,2004-12-17,-0.05425,-0.056,-0.052,4
44,61,2004-12-18,-0.06375,-0.072,-0.047,4
44,61,2004-12-19,-0.05575,-0.061,-0.047,4
44,61,2004-12-20,-0.066,-0.069,-0.061,3
44,61,2004-12-21,-0.062,-0.064,-0.058,4
44,61,2004-12-22,-0.05025,-0.063,-0.044,4
44,61,2004-12-23,-0.05975,-0.071,-0.046,4
44,61,2004-12-24,-0.05775,-0.071,-0.044,4
44,61,2004-12-25,-0.05767,-0.061,-0.056,3
44,61,2004-12-26,-0.06225,-0.07,-0.056,4
44,61,2004-12-27,-0.05875,-0.077,-0.049,4
44,61,2004-12-28,-0.06175,-0.077,-0.053,4
44,61,2004-12-29,-0.0665,-0.072,-0.058,4
44,61,2004-12-30,-0.06733,-0.083,-0.058,3
44,61,2004-12-31,-0.06975,-0.071,-0.066,4
44,61,2005-01-01,-0.07325,-0.087,-0.061,4
44,61,2005-01-02,-0.07475,-0.092,-0.061,4
44,61,2005-01-03,-0.07575,-0.082,-0.072,4
44,61,2005-01-04,-0.07067,-0.085,-0.061,3
44,61,2005-01-05,-0.0635,-0.071,-0.06,4
44,61,2005-01-06,-0.06275,-0.071,-0.056,4
44,61,2005-01-07,-0.0685,-0.071,-0.061,4
44,61,2005-01-08,-0.07125,-0.076,-0.066,4
44,61,2005-01-09,-0.062,-0.072,-0.048,3
44,61,2005-01-10,-0.06725,-0.071,-0.061,4
44,61,2005-01-11,-0.05975,-0.061,-0.056,4
44,61,2005-01-12,-0.0585,-0.061,-0.056,4
44,61,2005-01-13,-0.05375,-0.061,-0.048,4
44,61,2005-01-14,-0.053,-0.055,-0.052,3
44,61,2005-01-15,-0.05875,-0.061,-0.056,4
44,61,2005-01-16,-0.061,-0.061,-0.061,4
44,61,2005-01-17,-0.055,-0.056,-0.052,4
44,61,2005-01-18,-0.053,-0.064,-0.042,4
44,61,2005-01-19,-0.05333,-0.068,-0.042,3
44,61,2005-01-20,-0.04275,-0.051,-0.04,4
44,61,2005-01-21,-0.051,-0.066,-0.035,4
44,61,2005-01-22,-0.05375,-0.068,-0.042,4
44,61,2005-01-23,-0.04875,-0.058,-0.038,4
44,61,2005-01-24,-0.052,-0.058,-0.04,3
44,61,2005-01-25,-0.05075,-0.058,-0.044,4
44,61,2005-01-26,-0.049,-0.056,-0.039,4
44,61,2005-01-27,-0.053,-0.06,-0.048,4
44,61,2005-01-28,-0.049,-0.056,-0.039,4
44,61,2005-01-29,-0.03767,-0.039,-0.037,3
44,61,2005-01-30,-0.046,-0.058,-0.037,4
44,61,2005-01-31,-0.044,-0.056,-0.026,4
44,61,2005-02-01,-0.04975,-0.058,-0.037,4
44,61,2005-02-02,-0.041,-0.052,-0.027,4
44,61,2005-02-03,-0.04367,-0.047,-0.037,3
44,61,2005-02-04,-0.05075,-0.056,-0.047,4
44,61,2005-02-05,-0.046,-0.052,-0.038,4
44,61,2005-02-06,-0.034,-0.037,-0.03,4
44,61,2005-02-07,-0.03575,-0.044,-0.027,4
44,61,2005-02-08,-0.04367,-0.047,-0.042,3
44,61,2005-02-09,-0.0395,-0.043,-0.037,4
44,61,2005-02-10,-0.03225,-0.047,-0.02,4
44,61,2005-02-11,-0.0395,-0.045,-0.031,4
44,61,2005-02-12,-0.0325,-0.042,-0.02,4
44,61,2005-02-13,-0.02233,-0.026,-0.018,3
44,61,2005-02-14,-0.03575,-0.046,-0.027,4
44,61,2005-02-15,-0.03275,-0.045,-0.022,4
44,61,2005-02-16,-0.02975,-0.041,-0.018,4
44,61,2005-02-17,-0.0255,-0.037,-0.016,4
44,61,2005-02-18,-0.03133,-0.037,-0.02,3
44,61,2005-02-19,-0.034,-0.037,-0.026,4
44,61,2005-02-20,-0.0255,-0.034,-0.013,4
44,61,2005-02-21,-0.02425,-0.029,-0.015,4
44,61,2005-02-22,-0.0195,-0.027,-0.015,4
44,61,2005-02-23,-0.02833,-0.045,-0.018,3
44,61,2005-02-24,-0.023,-0.027,-0.018,4
44,61,2005-02-25,-0.02325,-0.027,-0.02,4
44,61,2005-02-26,-0.02275,-0.027,-0.018,4
44,61,2005-02-27,-0.0275,-0.037,-0.018,4
44,61,2005-02-28,-0.02667,-0.039,-0.018,3
44,61,2005-03-01,-0.035,-0.039,-0.027,4
44,61,2005-03-02,-0.02475,-0.039,-0.01,4
44,61,2005-03-03,-0.0305,-0.033,-0.027,4
44,61,2005-03-04,-0.0245,-0.031,-0.017,4
44,61,2005-03-05,-0.025,-0.029,-0.018,3
44,61,2005-03-06,-0.02075,-0.029,-0.018,4
44,61,2005-03-07,-0.016,-0.027,-0.008,4
44,61,2005-03-08,-0.01175,-0.028,-0.004,4
44,61,2005-03-09,-0.01975,-0.036,-0.007,4
44,61,2005-03-10,-0.019,-0.031,-0.009,3
44,61,2005-03-11,-0.01875,-0.024,-0.008,4
44,61,2005-03-12,-0.0175,-0.023,-0.011,4
44,61,2005-03-13,-0.0225,-0.037,-0.01,4
44,61,2005-03-14,-0.0165,-0.03,0.002,4
44,61,2005-03-15,-0.009,-0.026,0,4
44,61,2005-03-16,-0.008,-0.012,-0.001,3
44,61,2005-03-17,-0.008,-0.01,-0.005,4
44,61,2005-03-18,-0.0125,-0.015,-0.01,4
44,61,2005-03-19,-0.01425,-0.018,-0.009,4
44,61,2005-03-20,-0.0125,-0.018,-0.01,4
44,61,2005-03-21,-0.01433,-0.017,-0.01,3
44,61,2005-03-22,-0.01325,-0.018,-0.01,4
44,61,2005-03-23,-0.013,-0.016,-0.007,4
44,61,2005-03-24,-0.01225,-0.018,-0.007,4
44,61,2005-03-25,-0.01075,-0.02,-0.005,4
44,61,2005-03-26,-0.0105,-0.023,0.001,4
44,61,2005-03-27,-0.01867,-0.029,-0.009,3
44,61,2005-03-28,-0.00475,-0.01,-0.001,4
44,61,2005-03-29,-0.01,-0.025,-0.005,4
44,61,2005-03-30,-0.01025,-0.021,0,4
44,61,2005-03-31,-0.0035,-0.007,0.001,4
44,61,2005-04-01,-0.01833,-0.026,-0.013,3
44,61,2005-04-02,-0.018,-0.031,-0.009,4
44,61,2005-04-03,-0.0145,-0.026,-0.007,4
44,61,2005-04-04,-0.0145,-0.024,-0.007,4
44,61,2005-04-05,-0.0095,-0.017,-0.002,4
44,61,2005-04-06,-0.00633,-0.018,0.004,3
44,61,2005-04-07,-0.001,-0.005,0.005,4
44,61,2005-04-08,-0.01075,-0.023,-0.005,4
44,61,2005-04-09,-0.008,-0.025,0.006,4
44,61,2005-04-10,-0.0165,-0.026,-0.005,4
44,61,2005-04-11,-0.006,-0.014,-0.001,3
44,61,2005-04-12,-0.0045,-0.01,0.005,4
44,61,2005-04-13,-0.01025,-0.018,-0.001,4
44,61,2005-04-14,-0.00375,-0.01,0,4
44,61,2005-04-15,-0.003,-0.008,0.001,4
44,61,2005-04-16,-0.00333,-0.012,0.007,3
44,61,2005-04-17,-0.005,-0.018,0.004,4
44,61,2005-04-18,-0.007,-0.015,-0.001,4
44,61,2005-04-19,-0.01175,-0.02,-0.004,4
44,61,2005-04-20,0.002,-0.004,0.004,4
44,61,2005-04-21,-0.001,-0.004,0.004,3
44,61,2005-04-22,-0.0095,-0.016,0.004,4
44,61,2005-04-23,-0.0045,-0.022,0.005,4
44,61,2005-04-24,-0.00825,-0.017,-0.001,4
44,61,2005-04-25,-5e-04,-0.007,0.009,4
44,61,2005-04-26,-0.00267,-0.015,0.012,3
44,61,2005-04-27,-0.00775,-0.017,0.008,4
44,61,2005-04-28,-0.0045,-0.015,0.011,4
44,61,2005-04-29,-0.00175,-0.015,0.012,4
44,61,2005-04-30,-0.001,-0.015,0.011,4
44,61,2005-05-01,-0.00667,-0.018,0.003,3
44,61,2005-05-02,0.0075,0.002,0.011,4
44,61,2005-05-03,-0.006,-0.015,0.006,4
44,61,2005-05-04,-0.006,-0.011,0.001,4
44,61,2005-05-05,-0.005,-0.01,0.001,4
44,61,2005-05-06,-0.00067,-0.01,0.013,3
44,61,2005-05-07,-0.0055,-0.018,0.006,4
44,61,2005-05-08,-0.00425,-0.014,0.004,4
44,61,2005-05-09,-0.005,-0.009,-0.001,4
44,61,2005-05-10,-0.006,-0.009,-0.004,4
44,61,2005-05-11,-0.002,-0.014,0.004,3
44,61,2005-05-12,-0.0035,-0.01,0.01,4
44,61,2005-05-13,-0.003,-0.015,0.011,4
44,61,2005-05-14,-0.00175,-0.015,0.016,4
44,61,2005-05-15,-0.002,-0.011,0.011,4
44,61,2005-05-16,-0.00667,-0.015,0.003,3
44,61,2005-05-17,-0.00675,-0.015,0.004,4
44,61,2005-05-18,-0.00625,-0.015,0.003,4
44,61,2005-05-19,-0.00325,-0.015,0.004,4
44,61,2005-05-20,-0.00075,-0.012,0.006,4
44,61,2005-05-21,0.005,-0.001,0.011,3
44,61,2005-05-22,0.005,-0.013,0.017,4
44,61,2005-05-23,-5e-04,-0.011,0.011,4
44,61,2005-05-24,-0.00125,-0.011,0.011,4
44,61,2005-05-25,0.00375,-0.007,0.016,4
44,61,2005-05-26,0.02233,-0.003,0.063,3
44,61,2005-05-27,0.07175,0.064,0.092,4
44,61,2005-05-28,0.07525,0.023,0.094,4
44,61,2005-05-29,-0.02,-0.029,0.005,4
44,61,2005-05-30,-0.04,-0.06,-0.024,4
44,61,2005-05-31,-0.046,-0.056,-0.032,3
44,61,2005-06-01,-0.03875,-0.054,-0.028,4
44,61,2005-06-02,-0.05225,-0.058,-0.043,4
44,61,2005-06-03,-0.0545,-0.06,-0.049,4
44,61,2005-06-04,-0.0485,-0.055,-0.039,4
44,61,2005-06-05,-0.048,-0.05,-0.045,3
44,61,2005-06-06,-0.05375,-0.069,-0.041,4
44,61,2005-06-07,-0.05875,-0.069,-0.049,4
44,61,2005-06-08,-0.061,-0.066,-0.056,4
44,61,2005-06-09,-0.0715,-0.085,-0.06,4
44,61,2005-06-10,-0.07525,-0.087,-0.064,4
44,61,2005-06-11,-0.06933,-0.073,-0.066,3
44,61,2005-06-12,-0.076,-0.085,-0.065,4
44,61,2005-06-13,-0.08775,-0.092,-0.083,4
44,61,2005-06-14,-0.06625,-0.085,-0.055,4
44,61,2005-06-15,-0.06275,-0.069,-0.055,4
44,61,2005-06-16,-0.06233,-0.08,-0.049,3
44,61,2005-06-17,-0.06925,-0.079,-0.055,4
44,61,2005-06-18,-0.06025,-0.067,-0.057,4
44,61,2005-06-19,-0.06575,-0.069,-0.06,4
44,61,2005-06-20,-0.06225,-0.069,-0.058,4
44,61,2005-06-21,-0.06067,-0.064,-0.058,3
44,61,2005-06-22,-0.0705,-0.089,-0.058,4
44,61,2005-06-23,-0.06725,-0.073,-0.064,4
44,61,2005-06-24,-0.073,-0.089,-0.065,4
44,61,2005-06-25,-0.0715,-0.089,-0.064,4
44,61,2005-06-26,-0.07133,-0.082,-0.064,3
44,61,2005-06-27,-0.07,-0.076,-0.067,4
44,61,2005-06-28,-0.0745,-0.089,-0.065,4
44,61,2005-06-29,-0.0805,-0.093,-0.075,4
44,61,2005-06-30,-0.08725,-0.096,-0.079,4
44,61,2005-07-01,-0.094,-0.096,-0.091,3
44,61,2005-07-02,-0.079,-0.091,-0.064,4
44,61,2005-07-03,-0.09025,-0.096,-0.085,4
44,61,2005-07-04,-0.08425,-0.095,-0.072,4
44,61,2005-07-05,-0.0785,-0.085,-0.068,4
44,61,2005-07-06,-0.08167,-0.095,-0.071,3
44,61,2005-07-07,-0.0855,-0.095,-0.076,4
44,61,2005-07-08,-0.08625,-0.103,-0.069,4
44,61,2005-07-09,-0.08525,-0.1,-0.076,4
44,61,2005-07-10,-0.0885,-0.098,-0.08,4
44,61,2005-07-11,-0.09167,-0.095,-0.085,3
44,61,2005-07-12,-0.0915,-0.1,-0.085,4
44,61,2005-07-13,-0.085,-0.095,-0.08,4
44,61,2005-07-14,-0.0915,-0.1,-0.085,4
44,61,2005-07-15,-0.0855,-0.095,-0.07,4
44,61,2005-07-16,-0.08767,-0.1,-0.074,3
44,61,2005-07-17,-0.08175,-0.095,-0.068,4
44,61,2005-07-18,-0.0795,-0.089,-0.069,4
44,61,2005-07-19,-0.0815,-0.088,-0.074,4
44,61,2005-07-20,-0.088,-0.095,-0.08,4
44,61,2005-07-21,-0.084,-0.088,-0.079,3
44,61,2005-07-22,-0.0825,-0.091,-0.079,4
44,61,2005-07-23,-0.088,-0.102,-0.079,4
44,61,2005-07-24,-0.0835,-0.095,-0.07,4
44,61,2005-07-25,-0.088,-0.096,-0.079,4
44,61,2005-07-26,-0.08933,-0.095,-0.084,3
44,61,2005-07-27,-0.09125,-0.1,-0.083,4
44,61,2005-07-28,-0.09775,-0.103,-0.094,4
44,61,2005-07-29,-0.09625,-0.105,-0.088,4
44,61,2005-07-30,-0.0925,-0.101,-0.085,4
44,61,2005-07-31,-0.094,-0.096,-0.091,3
44,61,2005-08-01,-0.08525,-0.095,-0.079,4
44,61,2005-08-02,-0.09425,-0.1,-0.091,4
44,61,2005-08-03,-0.089,-0.095,-0.085,4
44,61,2005-08-04,-0.0865,-0.095,-0.08,4
44,61,2005-08-05,-0.10033,-0.107,-0.089,3
44,61,2005-08-06,-0.0955,-0.106,-0.085,4
44,61,2005-08-07,-0.09375,-0.107,-0.08,4
44,61,2005-08-08,-0.1005,-0.107,-0.095,4
44,61,2005-08-09,-0.094,-0.107,-0.079,4
44,61,2005-08-10,-0.09967,-0.111,-0.083,3
44,61,2005-08-11,-0.09675,-0.107,-0.089,4
44,61,2005-08-12,-0.09275,-0.111,-0.08,4
44,61,2005-08-13,-0.097,-0.109,-0.085,4
44,61,2005-08-14,-0.105,-0.116,-0.093,4
44,61,2005-08-15,-0.096,-0.107,-0.088,3
44,61,2005-08-16,-0.102,-0.111,-0.091,4
44,61,2005-08-17,-0.09525,-0.108,-0.089,4
44,61,2005-08-18,-0.09,-0.095,-0.085,4
44,61,2005-08-19,-0.103,-0.121,-0.091,4
44,61,2005-08-20,-0.09733,-0.111,-0.085,3
44,61,2005-08-21,-0.08275,-0.085,-0.08,4
44,61,2005-08-22,-0.0865,-0.091,-0.085,4
44,61,2005-08-23,-0.0885,-0.093,-0.085,4
44,61,2005-08-24,-0.081,-0.085,-0.079,4
44,61,2005-08-25,-0.09333,-0.1,-0.085,3
44,61,2005-08-26,-0.08975,-0.1,-0.08,4
44,61,2005-08-27,-0.089,-0.1,-0.08,4
44,61,2005-08-28,-0.08875,-0.095,-0.08,4
44,61,2005-08-29,-0.08825,-0.103,-0.079,4
44,61,2005-08-30,-0.08633,-0.089,-0.085,3
44,61,2005-08-31,-0.09225,-0.1,-0.089,4
44,61,2005-09-01,-0.09325,-0.1,-0.089,4
44,61,2005-09-02,-0.09375,-0.108,-0.085,4
44,61,2005-09-03,-0.08875,-0.095,-0.08,4
44,61,2005-09-04,-0.09433,-0.104,-0.088,3
44,61,2005-09-05,-0.0985,-0.109,-0.085,4
44,61,2005-09-06,-0.1015,-0.111,-0.086,4
44,61,2005-09-07,-0.1,-0.111,-0.088,4
44,61,2005-09-08,-0.094,-0.1,-0.085,4
44,61,2005-09-09,-0.09333,-0.1,-0.089,3
44,61,2005-09-10,-0.094,-0.1,-0.085,4
44,61,2005-09-11,-0.09475,-0.111,-0.086,4
44,61,2005-09-12,-0.102,-0.111,-0.09,4
44,61,2005-09-13,-0.0985,-0.107,-0.087,4
44,61,2005-09-14,-0.11,-0.112,-0.109,3
44,61,2005-09-15,-0.08975,-0.093,-0.086,4
44,61,2005-09-16,-0.1,-0.109,-0.091,4
44,61,2005-09-17,-0.10975,-0.116,-0.101,4
44,61,2005-09-18,-0.09775,-0.111,-0.09,4
44,61,2005-09-19,-0.113,-0.116,-0.107,3
44,61,2005-09-20,-0.10075,-0.111,-0.09,4
44,61,2005-09-21,-0.109,-0.121,-0.101,4
44,61,2005-09-22,-0.1005,-0.111,-0.091,4
44,61,2005-09-23,-0.10575,-0.113,-0.1,4
44,61,2005-09-24,-0.10733,-0.109,-0.104,3
44,61,2005-09-25,-0.10375,-0.112,-0.092,4
44,61,2005-09-26,-0.10775,-0.111,-0.105,4
44,61,2005-09-27,-0.108,-0.119,-0.091,4
44,61,2005-09-28,-0.10725,-0.116,-0.102,4
44,61,2005-09-29,-0.105,-0.111,-0.093,3
44,61,2005-09-30,-0.09725,-0.107,-0.09,4
44,61,2005-10-01,-0.10175,-0.112,-0.091,4
44,61,2005-10-02,-0.1115,-0.123,-0.101,4
44,61,2005-10-03,-0.10375,-0.115,-0.092,4
44,61,2005-10-04,-0.10033,-0.109,-0.095,3
44,61,2005-10-05,-0.10125,-0.115,-0.091,4
44,61,2005-10-06,-0.11375,-0.121,-0.106,4
44,61,2005-10-07,-0.1085,-0.121,-0.1,4
44,61,2005-10-08,-0.102,-0.11,-0.098,4
44,61,2005-10-09,-0.10067,-0.107,-0.097,3
44,61,2005-10-10,-0.09825,-0.101,-0.09,4
44,61,2005-10-11,-0.102,-0.112,-0.094,4
44,61,2005-10-12,-0.10925,-0.123,-0.09,4
44,61,2005-10-13,-0.09775,-0.107,-0.091,4
44,61,2005-10-14,-0.102,-0.114,-0.091,3
44,61,2005-10-15,-0.1065,-0.112,-0.097,4
44,61,2005-10-16,-0.1065,-0.114,-0.098,4
44,61,2005-10-17,-0.1025,-0.111,-0.091,4
44,61,2005-10-18,-0.108,-0.117,-0.101,4
44,61,2005-10-19,-0.10333,-0.116,-0.093,3
44,61,2005-10-20,-0.102,-0.111,-0.091,4
44,61,2005-10-21,-0.10075,-0.112,-0.089,4
44,61,2005-10-22,-0.1095,-0.112,-0.103,4
44,61,2005-10-23,-0.1015,-0.111,-0.087,4
44,61,2005-10-24,-0.1045,-0.112,-0.097,4
44,61,2005-10-25,-0.09267,-0.101,-0.087,3
44,61,2005-10-26,-0.09175,-0.111,-0.08,4
44,61,2005-10-27,-0.09925,-0.111,-0.085,4
44,61,2005-10-28,-0.09675,-0.111,-0.08,4
44,61,2005-10-29,-0.10125,-0.111,-0.08,4
44,61,2005-10-30,-0.101,-0.111,-0.08,4
44,61,2005-10-31,-0.089,-0.107,-0.08,3
44,61,2005-11-01,-0.08725,-0.101,-0.08,4
44,61,2005-11-02,-0.09575,-0.111,-0.083,4
44,61,2005-11-03,-0.09725,-0.111,-0.08,4
44,61,2005-11-04,-0.1035,-0.111,-0.09,4
44,61,2005-11-05,-0.101,-0.107,-0.089,3
44,61,2005-11-06,-0.1005,-0.11,-0.088,4
44,61,2005-11-07,-0.10125,-0.102,-0.101,4
44,61,2005-11-08,-0.09625,-0.099,-0.092,4
44,61,2005-11-09,-0.09425,-0.097,-0.092,4
44,61,2005-11-10,-0.0955,-0.101,-0.092,4
44,61,2005-11-11,-0.098,-0.101,-0.096,3
44,61,2005-11-12,-0.09225,-0.093,-0.092,4
44,61,2005-11-13,-0.0965,-0.101,-0.092,4
44,61,2005-11-14,-0.092,-0.092,-0.092,4
44,61,2005-11-15,-0.0975,-0.1,-0.096,4
44,61,2005-11-16,-0.09767,-0.101,-0.096,3
44,61,2005-11-17,-0.09525,-0.103,-0.079,4
44,61,2005-11-18,-0.096,-0.099,-0.093,4
44,61,2005-11-19,-0.09475,-0.099,-0.088,4
44,61,2005-11-20,-0.0865,-0.099,-0.077,4
44,61,2005-11-21,-0.08475,-0.096,-0.073,4
44,61,2005-11-22,-0.09733,-0.099,-0.094,3
44,61,2005-11-23,-0.096,-0.099,-0.093,4
44,61,2005-11-24,-0.08,-0.098,-0.072,4
44,61,2005-11-25,-0.07925,-0.093,-0.072,4
44,61,2005-11-26,-0.08275,-0.093,-0.069,4
44,61,2005-11-27,-0.08425,-0.094,-0.063,4
44,61,2005-11-28,-0.07733,-0.088,-0.068,3
44,61,2005-11-29,-0.08,-0.09,-0.068,4
44,61,2005-11-30,-0.069,-0.073,-0.063,4
44,61,2005-12-01,-0.07375,-0.093,-0.066,4
44,61,2005-12-02,-0.0835,-0.092,-0.064,4
44,61,2005-12-03,-0.08367,-0.092,-0.071,3
44,61,2005-12-04,-0.09075,-0.092,-0.087,4
44,61,2005-12-05,-0.0805,-0.087,-0.077,4
44,61,2005-12-06,-0.0785,-0.087,-0.072,4
44,61,2005-12-07,-0.0805,-0.099,-0.068,4
44,61,2005-12-08,-0.07633,-0.083,-0.069,3
44,61,2005-12-09,-0.085,-0.099,-0.068,4
44,61,2005-12-10,-0.083,-0.087,-0.077,4
44,61,2005-12-11,-0.08825,-0.092,-0.082,4
44,61,2005-12-12,-0.09575,-0.099,-0.088,4
44,61,2005-12-13,-0.09,-0.092,-0.087,3
44,61,2005-12-14,-0.0835,-0.091,-0.077,4
44,61,2005-12-15,-0.08325,-0.087,-0.075,4
44,61,2005-12-16,-0.08675,-0.097,-0.071,4
44,61,2005-12-17,-0.08225,-0.09,-0.074,4
44,61,2005-12-18,-0.08967,-0.093,-0.088,3
44,61,2005-12-19,-0.08525,-0.09,-0.083,4
44,61,2005-12-20,-0.0765,-0.083,-0.069,4
44,61,2005-12-21,-0.083,-0.087,-0.077,4
44,61,2005-12-22,-0.0885,-0.092,-0.087,4
44,61,2005-12-23,-0.075,-0.089,-0.066,3
44,61,2005-12-24,-0.07575,-0.092,-0.061,4
44,61,2005-12-25,-0.0725,-0.083,-0.061,4
44,61,2005-12-26,-0.07825,-0.089,-0.068,4
44,61,2005-12-27,-0.07325,-0.088,-0.062,4
44,61,2005-12-28,-0.07567,-0.084,-0.063,3
44,61,2005-12-29,-0.07275,-0.079,-0.069,4
44,61,2005-12-30,-0.072,-0.082,-0.058,4
44,61,2005-12-31,-0.0755,-0.087,-0.066,4
44,61,2006-01-01,-0.07475,-0.083,-0.061,4
44,61,2006-01-02,-0.06925,-0.077,-0.056,4
44,61,2006-01-03,-0.06833,-0.069,-0.068,3
44,61,2006-01-04,-0.06375,-0.068,-0.058,4
44,61,2006-01-05,-0.065,-0.068,-0.062,4
44,61,2006-01-06,-0.06675,-0.068,-0.063,4
44,61,2006-01-07,-0.06975,-0.073,-0.066,4
44,61,2006-01-08,-0.066,-0.077,-0.052,4
44,61,2006-01-09,-0.07233,-0.077,-0.068,3
44,61,2006-01-10,-0.06625,-0.077,-0.047,4
44,61,2006-01-11,-0.056,-0.073,-0.047,4
44,61,2006-01-12,-0.06075,-0.075,-0.047,4
44,61,2006-01-13,-0.05225,-0.068,-0.047,4
44,61,2006-01-14,-0.04933,-0.052,-0.047,3
44,61,2006-01-15,-0.0645,-0.068,-0.058,4
44,61,2006-01-16,-0.06075,-0.068,-0.054,4
44,61,2006-01-17,-0.059,-0.072,-0.052,4
44,61,2006-01-18,-0.05775,-0.066,-0.052,4
44,61,2006-01-19,-0.057,-0.064,-0.048,3
44,61,2006-01-20,-0.039,-0.04,-0.036,4
44,61,2006-01-21,-0.05025,-0.056,-0.042,4
44,61,2006-01-22,-0.03975,-0.042,-0.037,4
44,61,2006-01-23,-0.04225,-0.046,-0.039,4
44,61,2006-01-24,-0.05067,-0.068,-0.042,3
44,61,2006-01-25,-0.05125,-0.061,-0.04,4
44,61,2006-01-26,-0.051,-0.065,-0.043,4
44,61,2006-01-27,-0.04575,-0.051,-0.037,4
44,61,2006-01-28,-0.04575,-0.056,-0.035,4
44,61,2006-01-29,-0.04567,-0.056,-0.039,3
44,61,2006-01-30,-0.05675,-0.061,-0.052,4
44,61,2006-01-31,-0.0345,-0.04,-0.031,4
44,61,2006-02-01,-0.0345,-0.04,-0.031,4
44,61,2006-02-02,-0.05225,-0.061,-0.031,4
44,61,2006-02-03,-0.0535,-0.058,-0.047,4
44,61,2006-02-04,-0.05133,-0.055,-0.047,3
44,61,2006-02-05,-0.04175,-0.047,-0.037,4
44,61,2006-02-06,-0.047,-0.051,-0.042,4
44,61,2006-02-07,-0.0445,-0.056,-0.031,4
44,61,2006-02-08,-0.04925,-0.059,-0.039,4
44,61,2006-02-09,-0.0455,-0.063,-0.037,4
44,61,2006-02-10,-0.044,-0.058,-0.037,3
44,61,2006-02-11,-0.04425,-0.058,-0.029,4
44,61,2006-02-12,-0.03575,-0.042,-0.027,4
44,61,2006-02-13,-0.04125,-0.048,-0.037,4
44,61,2006-02-14,-0.0365,-0.047,-0.031,4
44,61,2006-02-15,-0.031,-0.036,-0.026,3
44,61,2006-02-16,-0.04425,-0.054,-0.031,4
44,61,2006-02-17,-0.0405,-0.053,-0.03,4
44,61,2006-02-18,-0.04275,-0.053,-0.031,4
44,61,2006-02-19,-0.03475,-0.045,-0.026,4
44,61,2006-02-20,-0.045,-0.052,-0.038,3
44,61,2006-02-21,-0.03575,-0.044,-0.026,4
44,61,2006-02-22,-0.04325,-0.045,-0.042,4
44,61,2006-02-23,-0.037,-0.043,-0.031,4
44,61,2006-02-24,-0.034,-0.04,-0.026,4
44,61,2006-02-25,-0.03667,-0.047,-0.019,3
44,61,2006-02-26,-0.03925,-0.047,-0.034,4
44,61,2006-02-27,-0.03175,-0.037,-0.027,4
44,61,2006-02-28,-0.03675,-0.053,-0.027,4
44,61,2006-03-01,-0.0305,-0.037,-0.027,4
44,61,2006-03-02,-0.038,-0.048,-0.027,4
44,61,2006-03-03,-0.031,-0.035,-0.026,3
44,61,2006-03-04,-0.03625,-0.043,-0.026,4
44,61,2006-03-05,-0.03925,-0.051,-0.027,4
44,61,2006-03-06,-0.03225,-0.048,-0.023,4
44,61,2006-03-07,-0.02875,-0.037,-0.022,4
44,61,2006-03-08,-0.03233,-0.043,-0.017,3
44,61,2006-03-09,-0.0305,-0.036,-0.023,4
44,61,2006-03-10,-0.036,-0.044,-0.026,4
44,61,2006-03-11,-0.037,-0.042,-0.031,4
44,61,2006-03-12,-0.0355,-0.039,-0.028,4
44,61,2006-03-13,-0.0385,-0.047,-0.026,4
44,61,2006-03-14,-0.03467,-0.042,-0.02,3
44,61,2006-03-15,-0.0325,-0.042,-0.025,4
44,61,2006-03-16,-0.04,-0.048,-0.028,4
44,61,2006-03-17,-0.03675,-0.045,-0.029,4
44,61,2006-03-18,-0.0305,-0.042,-0.021,4
44,61,2006-03-19,-0.026,-0.036,-0.016,4
44,61,2006-03-20,-0.02767,-0.032,-0.021,3
44,61,2006-03-21,-0.03025,-0.039,-0.021,4
44,61,2006-03-22,-0.03125,-0.039,-0.026,4
44,61,2006-03-23,-0.031,-0.045,-0.021,4
44,61,2006-03-24,-0.02625,-0.031,-0.02,4
44,61,2006-03-25,-0.031,-0.042,-0.017,4
44,61,2006-03-26,-0.018,-0.021,-0.015,3
44,61,2006-03-27,-0.02825,-0.04,-0.015,4
44,61,2006-03-28,-0.03575,-0.046,-0.026,4
44,61,2006-03-29,-0.02525,-0.043,-0.016,4
44,61,2006-03-30,-0.02775,-0.033,-0.02,4
44,61,2006-03-31,-0.01467,-0.018,-0.011,3
44,61,2006-04-01,-0.027,-0.036,-0.012,4
44,61,2006-04-02,-0.02675,-0.037,-0.008,4
44,61,2006-04-03,-0.02875,-0.039,-0.016,4
44,61,2006-04-04,-0.03475,-0.041,-0.029,4
44,61,2006-04-05,-0.033,-0.045,-0.02,4
44,61,2006-04-06,-0.02967,-0.033,-0.026,3
44,61,2006-04-07,-0.03125,-0.039,-0.021,4
44,61,2006-04-08,-0.018,-0.026,-0.009,4
44,61,2006-04-09,-0.027,-0.037,-0.01,4
44,61,2006-04-10,-0.0305,-0.04,-0.025,4
44,61,2006-04-11,-0.024,-0.041,-0.015,3
44,61,2006-04-12,-0.0225,-0.028,-0.02,4
44,61,2006-04-13,-0.02875,-0.04,-0.016,4
44,61,2006-04-14,-0.02075,-0.04,-0.009,4
44,61,2006-04-15,-0.0245,-0.044,-0.015,4
44,61,2006-04-16,-0.02867,-0.04,-0.017,3
44,61,2006-04-17,-0.02975,-0.039,-0.018,4
44,61,2006-04-18,-0.035,-0.038,-0.03,4
44,61,2006-04-19,-0.02675,-0.035,-0.015,4
44,61,2006-04-20,-0.0235,-0.036,-0.012,4
44,61,2006-04-21,-0.02433,-0.031,-0.02,3
44,61,2006-04-22,-0.0235,-0.034,-0.015,4
44,61,2006-04-23,-0.02375,-0.039,-0.011,4
44,61,2006-04-24,-0.02525,-0.042,-0.015,4
44,61,2006-04-25,-0.02625,-0.045,-0.009,4
44,61,2006-04-26,-0.02167,-0.03,-0.015,3
44,61,2006-04-27,-0.01825,-0.031,-0.012,4
44,61,2006-04-28,-0.0225,-0.041,-0.005,4
44,61,2006-04-29,-0.02825,-0.037,-0.02,4
44,61,2006-04-30,-0.02475,-0.034,-0.016,4
44,61,2006-05-01,-0.024,-0.026,-0.02,3
44,61,2006-05-02,-0.02875,-0.036,-0.02,4
44,61,2006-05-03,-0.01775,-0.028,-0.01,4
44,61,2006-05-04,-0.0275,-0.04,-0.018,4
44,61,2006-05-05,-0.02475,-0.035,-0.013,4
44,61,2006-05-06,-0.01875,-0.028,-0.01,4
44,61,2006-05-07,-0.02467,-0.031,-0.018,3
44,61,2006-05-08,-0.01925,-0.035,-0.012,4
44,61,2006-05-09,-0.0255,-0.036,-0.012,4
44,61,2006-05-10,-0.02075,-0.028,-0.014,4
44,61,2006-05-11,-0.02775,-0.04,-0.015,4
44,61,2006-05-12,-0.02175,-0.039,-0.015,4
44,61,2006-05-13,-0.01433,-0.018,-0.01,3
44,61,2006-05-14,-0.02125,-0.04,-0.012,4
44,61,2006-05-15,-0.019,-0.023,-0.015,4
44,61,2006-05-16,-0.016,-0.024,-0.007,4
44,61,2006-05-17,-0.02175,-0.028,-0.016,4
44,61,2006-05-18,-0.00375,-0.015,0.006,4
44,61,2006-05-19,-0.00367,-0.02,0.011,3
44,61,2006-05-20,0.03675,0.016,0.053,4
44,61,2006-05-21,0.02,0.011,0.031,4
44,61,2006-05-22,0.02375,0.016,0.034,4
44,61,2006-05-23,0.0325,0.016,0.048,4
44,61,2006-05-24,-0.037,-0.063,-0.01,3
44,61,2006-05-25,-0.0535,-0.076,-0.042,4
44,61,2006-05-26,-0.066,-0.076,-0.058,4
44,61,2006-05-27,-0.01975,-0.055,0.004,4
44,61,2006-05-28,-0.019,-0.04,0.006,4
44,61,2006-05-29,-0.0315,-0.04,-0.02,4
44,61,2006-05-30,-0.05667,-0.062,-0.05,3
44,61,2006-05-31,-0.0535,-0.056,-0.05,4
44,61,2006-06-01,-0.06,-0.077,-0.051,4
44,61,2006-06-02,-0.05275,-0.061,-0.045,4
44,61,2006-06-03,-0.06,-0.066,-0.055,4
44,61,2006-06-04,-0.06625,-0.072,-0.055,4
44,61,2006-06-05,-0.065,-0.069,-0.06,3
44,61,2006-06-06,-0.06725,-0.071,-0.064,4
44,61,2006-06-07,-0.06925,-0.076,-0.056,4
44,61,2006-06-08,-0.0545,-0.066,-0.045,4
44,61,2006-06-09,-0.07225,-0.076,-0.069,4
44,61,2006-06-10,-0.078,-0.079,-0.076,3
44,61,2006-06-11,-0.0785,-0.093,-0.056,4
44,61,2006-06-12,-0.06675,-0.081,-0.058,4
44,61,2006-06-13,-0.07425,-0.091,-0.058,4
44,61,2006-06-14,-0.076,-0.095,-0.06,4
44,61,2006-06-15,-0.07233,-0.086,-0.063,3
44,61,2006-06-16,-0.08925,-0.095,-0.08,4
44,61,2006-06-17,-0.08975,-0.098,-0.08,4
44,61,2006-06-18,-0.0875,-0.093,-0.079,4
44,61,2006-06-19,-0.08975,-0.1,-0.081,4
44,61,2006-06-20,-0.091,-0.095,-0.089,3
44,61,2006-06-21,-0.0945,-0.1,-0.089,4
44,61,2006-06-22,-0.09375,-0.104,-0.081,4
44,61,2006-06-23,-0.0905,-0.1,-0.081,4
44,61,2006-06-24,-0.09225,-0.1,-0.079,4
44,61,2006-06-25,-0.08633,-0.095,-0.079,3
44,61,2006-06-26,-0.09175,-0.099,-0.084,4
44,61,2006-06-27,-0.09,-0.1,-0.08,4
44,61,2006-06-28,-0.08875,-0.099,-0.082,4
44,61,2006-06-29,-0.09475,-0.109,-0.088,4
44,61,2006-06-30,-0.08633,-0.091,-0.083,3
44,61,2006-07-01,-0.09,-0.096,-0.085,4
44,61,2006-07-02,-0.0925,-0.099,-0.089,4
44,61,2006-07-03,-0.09275,-0.1,-0.085,4
44,61,2006-07-04,-0.09075,-0.1,-0.079,4
44,61,2006-07-05,-0.08933,-0.095,-0.084,3
44,61,2006-07-06,-0.09375,-0.1,-0.088,4
44,61,2006-07-07,-0.0895,-0.091,-0.085,4
44,61,2006-07-08,-0.10175,-0.12,-0.091,4
44,61,2006-07-09,-0.10225,-0.116,-0.089,4
44,61,2006-07-10,-0.0925,-0.1,-0.088,4
44,61,2006-07-11,-0.09033,-0.093,-0.089,3
44,61,2006-07-12,-0.0945,-0.102,-0.086,4
44,61,2006-07-13,-0.09425,-0.106,-0.085,4
44,61,2006-07-14,-0.09,-0.095,-0.085,4
44,61,2006-07-15,-0.09475,-0.1,-0.089,4
44,61,2006-07-16,-0.094,-0.1,-0.089,4
44,61,2006-07-17,-0.091,-0.093,-0.089,3
44,61,2006-07-18,-0.10075,-0.123,-0.09,4
44,61,2006-07-19,-0.094,-0.101,-0.089,4
44,61,2006-07-20,-0.09725,-0.105,-0.089,4
44,61,2006-07-21,-0.1015,-0.109,-0.098,4
44,61,2006-07-22,-0.103,-0.12,-0.094,3
44,61,2006-07-23,-0.10075,-0.11,-0.095,4
44,61,2006-07-24,-0.10275,-0.121,-0.094,4
44,61,2006-07-25,-0.10875,-0.12,-0.095,4
44,61,2006-07-26,-0.103,-0.12,-0.095,4
44,61,2006-07-27,-0.11567,-0.125,-0.099,3
44,61,2006-07-28,-0.11775,-0.123,-0.105,4
44,61,2006-07-29,-0.10525,-0.122,-0.094,4
44,61,2006-07-30,-0.10625,-0.12,-0.089,4
44,61,2006-07-31,-0.1045,-0.12,-0.093,4
44,61,2006-08-01,-0.09725,-0.101,-0.093,4
44,61,2006-08-02,-0.11067,-0.117,-0.1,3
44,61,2006-08-03,-0.1125,-0.116,-0.107,4
44,61,2006-08-04,-0.115,-0.121,-0.107,4
44,61,2006-08-05,-0.105,-0.111,-0.099,4
44,61,2006-08-06,-0.10425,-0.116,-0.095,4
44,61,2006-08-07,-0.10967,-0.121,-0.095,3
44,61,2006-08-08,-0.10825,-0.116,-0.1,4
44,61,2006-08-09,-0.10975,-0.117,-0.1,4
44,61,2006-08-10,-0.10425,-0.111,-0.1,4
44,61,2006-08-11,-0.11575,-0.124,-0.107,4
44,61,2006-08-12,-0.11,-0.121,-0.101,4
44,61,2006-08-13,-0.11033,-0.117,-0.1,3
44,61,2006-08-14,-0.1125,-0.125,-0.102,4
44,61,2006-08-15,-0.112,-0.131,-0.101,4
44,61,2006-08-16,-0.11925,-0.125,-0.111,4
44,61,2006-08-17,-0.11575,-0.127,-0.1,4
44,61,2006-08-18,-0.10833,-0.116,-0.1,3
44,61,2006-08-19,-0.11775,-0.13,-0.1,4
44,61,2006-08-20,-0.1075,-0.116,-0.1,4
44,61,2006-08-21,-0.108,-0.112,-0.1,4
44,61,2006-08-22,-0.113,-0.116,-0.109,4
44,61,2006-08-23,-0.11133,-0.113,-0.109,3
44,61,2006-08-24,-0.11975,-0.125,-0.112,4
44,61,2006-08-25,-0.107,-0.112,-0.1,4
44,61,2006-08-26,-0.10475,-0.112,-0.1,4
44,61,2006-08-27,-0.11775,-0.128,-0.111,4
44,61,2006-08-28,-0.114,-0.125,-0.104,4
44,61,2006-08-29,-0.123,-0.132,-0.112,3
44,61,2006-08-30,-0.125,-0.132,-0.117,4
44,61,2006-08-31,-0.112,-0.128,-0.1,4
44,61,2006-09-01,-0.11575,-0.121,-0.111,4
44,61,2006-09-02,-0.118,-0.125,-0.109,4
44,61,2006-09-03,-0.113,-0.125,-0.105,3
44,61,2006-09-04,-0.12625,-0.131,-0.12,4
44,61,2006-09-05,-0.12625,-0.131,-0.12,4
44,61,2006-09-06,-0.12575,-0.131,-0.113,4
44,61,2006-09-07,-0.1215,-0.129,-0.112,4
44,61,2006-09-08,-0.114,-0.121,-0.101,3
44,61,2006-09-09,-0.118,-0.121,-0.115,4
44,61,2006-09-10,-0.11825,-0.125,-0.109,4
44,61,2006-09-11,-0.11525,-0.121,-0.11,4
44,61,2006-09-12,-0.1125,-0.117,-0.109,4
44,61,2006-09-13,-0.11833,-0.135,-0.109,3
44,61,2006-09-14,-0.1195,-0.125,-0.116,4
44,61,2006-09-15,-0.1195,-0.125,-0.116,4
44,61,2006-09-16,-0.11125,-0.121,-0.104,4
44,61,2006-09-17,-0.1195,-0.125,-0.116,4
44,61,2006-09-18,-0.12,-0.125,-0.116,4
44,61,2006-09-19,-0.122,-0.131,-0.111,3
44,61,2006-09-20,-0.117,-0.137,-0.107,4
44,61,2006-09-21,-0.11275,-0.116,-0.109,4
44,61,2006-09-22,-0.117,-0.123,-0.111,4
44,61,2006-09-23,-0.12075,-0.122,-0.119,4
44,61,2006-09-24,-0.118,-0.126,-0.107,3
44,61,2006-09-25,-0.11625,-0.117,-0.116,4
44,61,2006-09-26,-0.11625,-0.121,-0.111,4
44,61,2006-09-27,-0.1155,-0.131,-0.109,4
44,61,2006-09-28,-0.11675,-0.135,-0.107,4
44,61,2006-09-29,-0.12133,-0.131,-0.112,3
44,61,2006-09-30,-0.11775,-0.123,-0.111,4
44,61,2006-10-01,-0.12125,-0.125,-0.116,4
44,61,2006-10-02,-0.12075,-0.123,-0.118,4
44,61,2006-10-03,-0.1195,-0.121,-0.116,4
44,61,2006-10-04,-0.12833,-0.137,-0.115,3
44,61,2006-10-05,-0.12175,-0.128,-0.116,4
44,61,2006-10-06,-0.1255,-0.135,-0.122,4
44,61,2006-10-07,-0.12625,-0.135,-0.116,4
44,61,2006-10-08,-0.1235,-0.132,-0.109,4
44,61,2006-10-09,-0.11967,-0.131,-0.107,3
44,61,2006-10-10,-0.11625,-0.131,-0.107,4
44,61,2006-10-11,-0.114,-0.127,-0.104,4
44,61,2006-10-12,-0.11475,-0.121,-0.11,4
44,61,2006-10-13,-0.1155,-0.131,-0.107,4
44,61,2006-10-14,-0.118,-0.133,-0.11,3
44,61,2006-10-15,-0.1135,-0.127,-0.107,4
44,61,2006-10-16,-0.12575,-0.137,-0.107,4
44,61,2006-10-17,-0.1175,-0.136,-0.105,4
44,61,2006-10-18,-0.12,-0.135,-0.111,4
44,61,2006-10-19,-0.119,-0.135,-0.111,3
44,61,2006-10-20,-0.12275,-0.136,-0.111,4
44,61,2006-10-21,-0.10925,-0.112,-0.107,4
44,61,2006-10-22,-0.1135,-0.132,-0.105,4
44,61,2006-10-23,-0.11225,-0.115,-0.107,4
44,61,2006-10-24,-0.113,-0.116,-0.111,3
44,61,2006-10-25,-0.1105,-0.117,-0.107,4
44,61,2006-10-26,-0.11775,-0.123,-0.111,4
44,61,2006-10-27,-0.1165,-0.123,-0.111,4
44,61,2006-10-28,-0.117,-0.12,-0.116,4
44,61,2006-10-29,-0.11867,-0.121,-0.116,3
44,61,2006-10-30,-0.10925,-0.112,-0.107,4
44,61,2006-10-31,-0.11225,-0.116,-0.107,4
44,61,2006-11-01,-0.11375,-0.125,-0.107,4
44,61,2006-11-02,-0.13,-0.133,-0.129,4
44,61,2006-11-03,-0.1305,-0.133,-0.129,4
44,61,2006-11-04,-0.11967,-0.129,-0.113,3
44,61,2006-11-05,-0.12525,-0.128,-0.117,4
44,61,2006-11-06,-0.112,-0.126,-0.106,4
44,61,2006-11-07,-0.12125,-0.136,-0.107,4
44,61,2006-11-08,-0.12475,-0.132,-0.107,4
44,61,2006-11-09,-0.11533,-0.128,-0.107,3
44,61,2006-11-10,-0.1245,-0.128,-0.123,4
44,61,2006-11-11,-0.112,-0.128,-0.102,4
44,61,2006-11-12,-0.126,-0.132,-0.117,4
44,61,2006-11-13,-0.1155,-0.128,-0.107,4
44,61,2006-11-14,-0.11,-0.112,-0.107,3
44,61,2006-11-15,-0.129,-0.132,-0.128,4
44,61,2006-11-16,-0.1175,-0.132,-0.101,4
44,61,2006-11-17,-0.104,-0.107,-0.101,4
44,61,2006-11-18,-0.1115,-0.128,-0.101,4
44,61,2006-11-19,-0.11533,-0.128,-0.101,3
44,61,2006-11-20,-0.11975,-0.128,-0.117,4
44,61,2006-11-21,-0.11875,-0.128,-0.101,4
44,61,2006-11-22,-0.11625,-0.123,-0.108,4
44,61,2006-11-23,-0.11425,-0.126,-0.101,4
44,61,2006-11-24,-0.104,-0.107,-0.101,3
44,61,2006-11-25,-0.10775,-0.116,-0.101,4
44,61,2006-11-26,-0.1085,-0.129,-0.099,4
44,61,2006-11-27,-0.107,-0.129,-0.097,4
44,61,2006-11-28,-0.1045,-0.123,-0.097,4
44,61,2006-11-29,-0.123,-0.123,-0.123,3
44,61,2006-11-30,-0.1195,-0.123,-0.117,4
44,61,2006-12-01,-0.12325,-0.127,-0.12,4
44,61,2006-12-02,-0.12225,-0.123,-0.12,4
44,61,2006-12-03,-0.11475,-0.128,-0.101,4
44,61,2006-12-04,-0.09933,-0.101,-0.096,3
44,61,2006-12-05,-0.10575,-0.111,-0.101,4
44,61,2006-12-06,-0.10325,-0.109,-0.101,4
44,61,2006-12-07,-0.1005,-0.106,-0.097,4
44,61,2006-12-08,-0.10925,-0.124,-0.101,4
44,61,2006-12-09,-0.11067,-0.123,-0.096,3
44,61,2006-12-10,-0.11175,-0.128,-0.099,4
44,61,2006-12-11,-0.112,-0.119,-0.103,4
44,61,2006-12-12,-0.101,-0.113,-0.092,4
44,61,2006-12-13,-0.107,-0.123,-0.092,4
44,61,2006-12-14,-0.098,-0.101,-0.092,3
44,61,2006-12-15,-0.0945,-0.097,-0.092,4
44,61,2006-12-16,-0.103,-0.117,-0.096,4
44,61,2006-12-17,-0.11575,-0.122,-0.097,4
44,61,2006-12-18,-0.11125,-0.117,-0.103,4
44,61,2006-12-19,-0.10533,-0.108,-0.103,3
44,61,2006-12-20,-0.1065,-0.108,-0.103,4
44,61,2006-12-21,-0.112,-0.115,-0.108,4
44,61,2006-12-22,-0.10125,-0.108,-0.084,4
44,61,2006-12-23,-0.09575,-0.116,-0.087,4
44,61,2006-12-24,-0.09033,-0.092,-0.087,3
44,61,2006-12-25,-0.092,-0.096,-0.088,4
44,61,2006-12-26,-0.088,-0.091,-0.087,4
44,61,2006-12-27,-0.089,-0.092,-0.085,4
44,61,2006-12-28,-0.101,-0.117,-0.087,4
44,61,2006-12-29,-0.08767,-0.089,-0.087,3
44,61,2006-12-30,-0.09775,-0.113,-0.087,4
44,61,2006-12-31,-0.10025,-0.102,-0.097,4
44,61,2007-01-01,-0.102,-0.108,-0.096,4
44,61,2007-01-02,-0.109,-0.114,-0.104,4
44,61,2007-01-03,-0.107,-0.121,-0.096,4
44,61,2007-01-04,-0.11167,-0.128,-0.101,3
44,61,2007-01-05,-0.10725,-0.123,-0.096,4
44,61,2007-01-06,-0.09325,-0.097,-0.092,4
44,61,2007-01-07,-0.0955,-0.102,-0.092,4
44,61,2007-01-08,-0.09275,-0.101,-0.089,4
44,61,2007-01-09,-0.108,-0.112,-0.101,3
44,61,2007-01-10,-0.10125,-0.105,-0.097,4
44,61,2007-01-11,-0.10125,-0.107,-0.092,4
44,61,2007-01-12,-0.10075,-0.105,-0.097,4
44,61,2007-01-13,-0.1055,-0.107,-0.101,4
44,61,2007-01-14,-0.10133,-0.107,-0.096,3
44,61,2007-01-15,-0.087,-0.087,-0.087,4
44,61,2007-01-16,-0.094,-0.097,-0.087,4
44,61,2007-01-17,-0.08425,-0.087,-0.083,4
44,61,2007-01-18,-0.10425,-0.111,-0.092,4
44,61,2007-01-19,-0.08833,-0.107,-0.078,3
44,61,2007-01-20,-0.09475,-0.107,-0.08,4
44,61,2007-01-21,-0.09525,-0.103,-0.087,4
44,61,2007-01-22,-0.09375,-0.099,-0.087,4
44,61,2007-01-23,-0.0945,-0.101,-0.087,4
44,61,2007-01-24,-0.09075,-0.107,-0.079,4
44,61,2007-01-25,-0.09233,-0.099,-0.079,3
44,61,2007-01-26,-0.08675,-0.099,-0.079,4
44,61,2007-01-27,-0.089,-0.103,-0.077,4
44,61,2007-01-28,-0.08825,-0.099,-0.08,4
44,61,2007-01-29,-0.09075,-0.092,-0.087,4
44,61,2007-01-30,-0.09467,-0.096,-0.092,3
44,61,2007-01-31,-0.08975,-0.092,-0.087,4
44,61,2007-02-01,-0.09,-0.101,-0.071,4
44,61,2007-02-02,-0.094,-0.096,-0.092,4
44,61,2007-02-03,-0.091,-0.092,-0.088,4
44,61,2007-02-04,-0.092,-0.092,-0.092,3
44,61,2007-02-05,-0.08225,-0.096,-0.07,4
44,61,2007-02-06,-0.086,-0.092,-0.083,4
44,61,2007-02-07,-0.08025,-0.091,-0.07,4
44,61,2007-02-08,-0.0865,-0.092,-0.076,4
44,61,2007-02-09,-0.086,-0.087,-0.084,3
44,61,2007-02-10,-0.085,-0.089,-0.077,4
44,61,2007-02-11,-0.0815,-0.092,-0.069,4
44,61,2007-02-12,-0.0815,-0.092,-0.071,4
44,61,2007-02-13,-0.0725,-0.083,-0.064,4
44,61,2007-02-14,-0.07733,-0.087,-0.065,3
44,61,2007-02-15,-0.0635,-0.068,-0.061,4
44,61,2007-02-16,-0.06625,-0.072,-0.061,4
44,61,2007-02-17,-0.0775,-0.088,-0.061,4
44,61,2007-02-18,-0.0675,-0.077,-0.058,4
44,61,2007-02-19,-0.0735,-0.087,-0.061,4
44,61,2007-02-20,-0.06933,-0.077,-0.061,3
44,61,2007-02-21,-0.07675,-0.088,-0.061,4
44,61,2007-02-22,-0.07275,-0.083,-0.061,4
44,61,2007-02-23,-0.06775,-0.083,-0.05,4
44,61,2007-02-24,-0.069,-0.08,-0.056,4
44,61,2007-02-25,-0.07767,-0.083,-0.071,3
44,61,2007-02-26,-0.07525,-0.084,-0.064,4
44,61,2007-02-27,-0.06825,-0.077,-0.052,4
44,61,2007-02-28,-0.06225,-0.074,-0.056,4
44,61,2007-03-01,-0.07,-0.077,-0.061,4
44,61,2007-03-02,-0.074,-0.08,-0.066,3
44,61,2007-03-03,-0.064,-0.074,-0.05,4
44,61,2007-03-04,-0.0625,-0.076,-0.052,4
44,61,2007-03-05,-0.06425,-0.081,-0.057,4
44,61,2007-03-06,-0.06425,-0.077,-0.056,4
44,61,2007-03-07,-0.06667,-0.081,-0.053,3
44,61,2007-03-08,-0.05975,-0.076,-0.05,4
44,61,2007-03-09,-0.054,-0.059,-0.049,4
44,61,2007-03-10,-0.06825,-0.077,-0.054,4
44,61,2007-03-11,-0.05325,-0.06,-0.044,4
44,61,2007-03-12,-0.06375,-0.068,-0.059,4
44,61,2007-03-13,-0.066,-0.069,-0.061,3
44,61,2007-03-14,-0.066,-0.069,-0.061,4
44,61,2007-03-15,-0.0655,-0.069,-0.061,4
44,61,2007-03-16,-0.0645,-0.069,-0.061,4
44,61,2007-03-17,-0.06525,-0.071,-0.061,4
44,61,2007-03-18,-0.05833,-0.071,-0.044,3
44,61,2007-03-19,-0.06275,-0.072,-0.048,4
44,61,2007-03-20,-0.06375,-0.068,-0.056,4
44,61,2007-03-21,-0.061,-0.063,-0.058,4
44,61,2007-03-22,-0.0665,-0.071,-0.058,4
44,61,2007-03-23,-0.06533,-0.076,-0.048,3
44,61,2007-03-24,-0.05775,-0.068,-0.05,4
44,61,2007-03-25,-0.05875,-0.072,-0.047,4
44,61,2007-03-26,-0.052,-0.06,-0.04,4
44,61,2007-03-27,-0.0545,-0.059,-0.047,4
44,61,2007-03-28,-0.05567,-0.077,-0.041,3
44,61,2007-03-29,-0.0535,-0.07,-0.042,4
44,61,2007-03-30,-0.05725,-0.061,-0.047,4
44,61,2007-03-31,-0.052,-0.057,-0.039,4
44,61,2007-04-01,-0.05975,-0.061,-0.056,4
44,61,2007-04-02,-0.05567,-0.062,-0.048,3
44,61,2007-04-03,-0.058,-0.061,-0.054,4
44,61,2007-04-04,-0.05875,-0.062,-0.056,4
44,61,2007-04-05,-0.0525,-0.066,-0.046,4
44,61,2007-04-06,-0.057,-0.07,-0.048,4
44,61,2007-04-07,-0.061,-0.066,-0.052,3
44,61,2007-04-08,-0.05725,-0.065,-0.048,4
44,61,2007-04-09,-0.05475,-0.066,-0.048,4
44,61,2007-04-10,-0.05775,-0.071,-0.045,4
44,61,2007-04-11,-0.052,-0.066,-0.044,4
44,61,2007-04-12,-0.04525,-0.053,-0.039,4
44,61,2007-04-13,-0.06033,-0.071,-0.052,3
44,61,2007-04-14,-0.0505,-0.058,-0.04,4
44,61,2007-04-15,-0.0515,-0.058,-0.04,4
44,61,2007-04-16,-0.04975,-0.058,-0.045,4
44,61,2007-04-17,-0.05025,-0.058,-0.045,4
44,61,2007-04-18,-0.0505,-0.065,-0.043,4
44,61,2007-04-19,-0.059,-0.066,-0.053,3
44,61,2007-04-20,-0.0515,-0.058,-0.045,4
44,61,2007-04-21,-0.0495,-0.057,-0.042,4
44,61,2007-04-22,-0.05175,-0.058,-0.044,4
44,61,2007-04-23,-0.05275,-0.058,-0.045,4
44,61,2007-04-24,-0.05125,-0.058,-0.045,4
44,61,2007-04-25,-0.04733,-0.065,-0.032,3
44,61,2007-04-26,-0.049,-0.05,-0.047,4
44,61,2007-04-27,-0.048,-0.05,-0.045,4
44,61,2007-04-28,-0.0495,-0.053,-0.045,4
44,61,2007-04-29,-0.05325,-0.062,-0.045,4
44,61,2007-04-30,-0.04233,-0.044,-0.04,3
44,61,2007-05-01,-0.05025,-0.069,-0.042,4
44,61,2007-05-02,-0.05775,-0.066,-0.045,4
44,61,2007-05-03,-0.05275,-0.066,-0.039,4
44,61,2007-05-04,-0.05625,-0.066,-0.041,4
44,61,2007-05-05,-0.05275,-0.066,-0.044,4
44,61,2007-05-06,-0.046,-0.054,-0.039,3
44,61,2007-05-07,-0.043,-0.048,-0.036,4
44,61,2007-05-08,-0.04625,-0.052,-0.034,4
44,61,2007-05-09,-0.04775,-0.05,-0.043,4
44,61,2007-05-10,-0.046,-0.058,-0.028,4
44,61,2007-05-11,-0.04567,-0.05,-0.039,3
44,61,2007-05-12,-0.05175,-0.055,-0.049,4
44,61,2007-05-13,-0.031,-0.048,-0.018,4
44,61,2007-05-14,-0.04975,-0.085,-0.024,4
44,61,2007-05-15,-0.03,-0.045,-0.02,4
44,61,2007-05-16,-0.05075,-0.073,-0.026,4
44,61,2007-05-17,-0.07333,-0.085,-0.064,3
44,61,2007-05-18,-0.07725,-0.08,-0.071,4
44,61,2007-05-19,-0.075,-0.086,-0.058,4
44,61,2007-05-20,-0.09325,-0.12,-0.08,4
44,61,2007-05-21,-0.07975,-0.095,-0.058,4
44,61,2007-05-22,-0.08633,-0.091,-0.084,3
44,61,2007-05-23,-0.085,-0.091,-0.075,4
44,61,2007-05-24,-0.09025,-0.096,-0.085,4
44,61,2007-05-25,-0.08325,-0.091,-0.074,4
44,61,2007-05-26,-0.08775,-0.096,-0.085,4
44,61,2007-05-27,-0.10167,-0.108,-0.098,3
44,61,2007-05-28,-0.09925,-0.107,-0.087,4
44,61,2007-05-29,-0.11075,-0.128,-0.096,4
44,61,2007-05-30,-0.112,-0.12,-0.102,4
44,61,2007-05-31,-0.1105,-0.116,-0.106,4
44,61,2007-06-01,-0.11175,-0.12,-0.107,4
44,61,2007-06-02,-0.12,-0.128,-0.107,3
44,61,2007-06-03,-0.1085,-0.116,-0.104,4
44,61,2007-06-04,-0.11575,-0.126,-0.105,4
44,61,2007-06-05,-0.10975,-0.119,-0.1,4
44,61,2007-06-06,-0.10925,-0.12,-0.1,4
44,61,2007-06-07,-0.10967,-0.116,-0.106,3
44,61,2007-06-08,-0.11325,-0.121,-0.106,4
44,61,2007-06-09,-0.11,-0.116,-0.1,4
44,61,2007-06-10,-0.11275,-0.121,-0.106,4
44,61,2007-06-11,-0.11175,-0.121,-0.097,4
44,61,2007-06-12,-0.10667,-0.116,-0.1,3
44,61,2007-06-13,-0.111,-0.121,-0.1,4
44,61,2007-06-14,-0.11275,-0.121,-0.105,4
44,61,2007-06-15,-0.1165,-0.122,-0.107,4
44,61,2007-06-16,-0.11225,-0.125,-0.101,4
44,61,2007-06-17,-0.11575,-0.131,-0.1,4
44,61,2007-06-18,-0.115,-0.121,-0.109,3
44,61,2007-06-19,-0.12275,-0.15,-0.1,4
44,61,2007-06-20,-0.115,-0.121,-0.1,4
44,61,2007-06-21,-0.11625,-0.125,-0.109,4
44,61,2007-06-22,-0.11675,-0.121,-0.109,4
44,61,2007-06-23,-0.1105,-0.121,-0.1,4
44,61,2007-06-24,-0.11167,-0.116,-0.109,3
44,61,2007-06-25,-0.1135,-0.125,-0.104,4
44,61,2007-06-26,-0.107,-0.112,-0.1,4
44,61,2007-06-27,-0.11375,-0.13,-0.101,4
44,61,2007-06-28,-0.11925,-0.131,-0.107,4
44,61,2007-06-29,-0.10767,-0.111,-0.103,3
44,61,2007-06-30,-0.11275,-0.121,-0.104,4
44,61,2007-07-01,-0.11475,-0.121,-0.109,4
44,61,2007-07-02,-0.11475,-0.121,-0.111,4
44,61,2007-07-03,-0.11925,-0.128,-0.111,4
44,61,2007-07-04,-0.117,-0.127,-0.107,4
44,61,2007-07-05,-0.117,-0.125,-0.105,3
44,61,2007-07-06,-0.11025,-0.121,-0.1,4
44,61,2007-07-07,-0.11825,-0.125,-0.112,4
44,61,2007-07-08,-0.11725,-0.128,-0.1,4
44,61,2007-07-09,-0.11625,-0.125,-0.107,4
44,61,2007-07-10,-0.13075,-0.135,-0.125,4
44,61,2007-07-11,-0.125,-0.132,-0.117,3
44,61,2007-07-12,-0.10775,-0.116,-0.102,4
44,61,2007-07-13,-0.1185,-0.126,-0.111,4
44,61,2007-07-14,-0.12525,-0.131,-0.12,4
44,61,2007-07-15,-0.12225,-0.128,-0.12,4
44,61,2007-07-16,-0.12033,-0.121,-0.12,3
44,61,2007-07-17,-0.1245,-0.131,-0.12,4
44,61,2007-07-18,-0.12625,-0.131,-0.12,4
44,61,2007-07-19,-0.12725,-0.131,-0.12,4
44,61,2007-07-20,-0.12175,-0.131,-0.109,4
44,61,2007-07-21,-0.121,-0.123,-0.12,3
44,61,2007-07-22,-0.123,-0.131,-0.113,4
44,61,2007-07-23,-0.12725,-0.14,-0.12,4
44,61,2007-07-24,-0.124,-0.134,-0.116,4
44,61,2007-07-25,-0.1235,-0.141,-0.111,4
44,61,2007-07-26,-0.12533,-0.14,-0.116,3
44,61,2007-07-27,-0.123,-0.131,-0.12,4
44,61,2007-07-28,-0.1335,-0.144,-0.125,4
44,61,2007-07-29,-0.12575,-0.144,-0.115,4
44,61,2007-07-30,-0.13225,-0.14,-0.121,4
44,61,2007-07-31,-0.139,-0.144,-0.136,3
44,61,2007-08-01,-0.13125,-0.141,-0.12,4
44,61,2007-08-02,-0.13225,-0.146,-0.121,4
44,61,2007-08-03,-0.136,-0.147,-0.125,4
44,61,2007-08-04,-0.13175,-0.141,-0.12,4
44,61,2007-08-05,-0.12333,-0.129,-0.12,3
44,61,2007-08-06,-0.13225,-0.151,-0.12,4
44,61,2007-08-07,-0.13,-0.141,-0.123,4
44,61,2007-08-08,-0.13125,-0.147,-0.121,4
44,61,2007-08-09,-0.13525,-0.147,-0.12,4
44,61,2007-08-10,-0.127,-0.137,-0.121,3
44,61,2007-08-11,-0.13125,-0.147,-0.116,4
44,61,2007-08-12,-0.13175,-0.144,-0.12,4
44,61,2007-08-13,-0.1265,-0.136,-0.116,4
44,61,2007-08-14,-0.124,-0.131,-0.12,4
44,61,2007-08-15,-0.12133,-0.125,-0.114,3
44,61,2007-08-16,-0.131,-0.14,-0.123,4
44,61,2007-08-17,-0.12575,-0.144,-0.117,4
44,61,2007-08-18,-0.13125,-0.141,-0.119,4
44,61,2007-08-19,-0.1275,-0.146,-0.116,4
44,61,2007-08-20,-0.13625,-0.146,-0.121,4
44,61,2007-08-21,-0.141,-0.144,-0.137,3
44,61,2007-08-22,-0.13125,-0.141,-0.121,4
44,61,2007-08-23,-0.13625,-0.141,-0.131,4
44,61,2007-08-24,-0.136,-0.146,-0.121,4
44,61,2007-08-25,-0.1215,-0.125,-0.12,4
44,61,2007-08-26,-0.12167,-0.125,-0.12,3
44,61,2007-08-27,-0.13025,-0.14,-0.12,4
44,61,2007-08-28,-0.128,-0.135,-0.125,4
44,61,2007-08-29,-0.12525,-0.13,-0.121,4
44,61,2007-08-30,-0.13525,-0.147,-0.122,4
44,61,2007-08-31,-0.139,-0.141,-0.136,3
44,61,2007-09-01,-0.13275,-0.141,-0.124,4
44,61,2007-09-02,-0.13625,-0.147,-0.12,4
44,61,2007-09-03,-0.13675,-0.142,-0.124,4
44,61,2007-09-04,-0.13225,-0.141,-0.123,4
44,61,2007-09-05,-0.129,-0.137,-0.121,4
44,61,2007-09-06,-0.14367,-0.148,-0.141,3
44,61,2007-09-07,-0.135,-0.144,-0.131,4
44,61,2007-09-08,-0.13625,-0.141,-0.131,4
44,61,2007-09-09,-0.136,-0.139,-0.131,4
44,61,2007-09-10,-0.141,-0.147,-0.137,4
44,61,2007-09-11,-0.131,-0.14,-0.12,3
44,61,2007-09-12,-0.1405,-0.144,-0.137,4
44,61,2007-09-13,-0.1425,-0.147,-0.138,4
44,61,2007-09-14,-0.1435,-0.147,-0.14,4
44,61,2007-09-15,-0.1455,-0.152,-0.14,4
44,61,2007-09-16,-0.136,-0.146,-0.131,3
44,61,2007-09-17,-0.14,-0.152,-0.13,4
44,61,2007-09-18,-0.143,-0.15,-0.128,4
44,61,2007-09-19,-0.13475,-0.153,-0.123,4
44,61,2007-09-20,-0.1345,-0.139,-0.131,4
44,61,2007-09-21,-0.1395,-0.147,-0.133,4
44,61,2007-09-22,-0.13733,-0.141,-0.134,3
44,61,2007-09-23,-0.1385,-0.142,-0.131,4
44,61,2007-09-24,-0.1425,-0.147,-0.138,4
44,61,2007-09-25,-0.13775,-0.147,-0.129,4
44,61,2007-09-26,-0.143,-0.157,-0.13,4
44,61,2007-09-27,-0.14425,-0.155,-0.128,4
44,61,2007-09-28,-0.13433,-0.144,-0.128,3
44,61,2007-09-29,-0.1315,-0.149,-0.123,4
44,61,2007-09-30,-0.135,-0.139,-0.131,4
44,61,2007-10-01,-0.13775,-0.142,-0.132,4
44,61,2007-10-02,-0.14225,-0.147,-0.14,4
44,61,2007-10-03,-0.137,-0.141,-0.131,3
44,61,2007-10-04,-0.1415,-0.149,-0.123,4
44,61,2007-10-05,-0.1435,-0.152,-0.136,4
44,61,2007-10-06,-0.1365,-0.146,-0.128,4
44,61,2007-10-07,-0.13225,-0.137,-0.128,4
44,61,2007-10-08,-0.13167,-0.133,-0.131,3
44,61,2007-10-09,-0.14325,-0.152,-0.133,4
44,61,2007-10-10,-0.1405,-0.147,-0.133,4
44,61,2007-10-11,-0.139,-0.158,-0.127,4
44,61,2007-10-12,-0.1435,-0.153,-0.134,4
44,61,2007-10-13,-0.134,-0.141,-0.129,3
44,61,2007-10-14,-0.13875,-0.146,-0.131,4
44,61,2007-10-15,-0.137,-0.144,-0.13,4
44,61,2007-10-16,-0.134,-0.139,-0.127,4
44,61,2007-10-17,-0.13925,-0.151,-0.132,4
44,61,2007-10-18,-0.13775,-0.148,-0.128,4
44,61,2007-10-19,-0.14,-0.147,-0.129,3
44,61,2007-10-20,-0.1375,-0.143,-0.129,4
44,61,2007-10-21,-0.13625,-0.142,-0.131,4
44,61,2007-10-22,-0.13675,-0.151,-0.128,4
44,61,2007-10-23,-0.12825,-0.133,-0.124,4
44,61,2007-10-24,-0.131,-0.136,-0.125,3
44,61,2007-10-25,-0.1385,-0.153,-0.124,4
44,61,2007-10-26,-0.13425,-0.142,-0.125,4
44,61,2007-10-27,-0.13575,-0.141,-0.132,4
44,61,2007-10-28,-0.13475,-0.141,-0.128,4
44,61,2007-10-29,-0.13533,-0.138,-0.131,3
44,61,2007-10-30,-0.1315,-0.134,-0.128,4
44,61,2007-10-31,-0.13025,-0.132,-0.128,4
44,61,2007-11-01,-0.13875,-0.141,-0.136,4
44,61,2007-11-02,-0.139,-0.141,-0.137,4
44,61,2007-11-03,-0.13833,-0.141,-0.137,3
44,61,2007-11-04,-0.1335,-0.141,-0.128,4
44,61,2007-11-05,-0.12675,-0.128,-0.123,4
44,61,2007-11-06,-0.13675,-0.148,-0.128,4
44,61,2007-11-07,-0.13075,-0.139,-0.124,4
44,61,2007-11-08,-0.12467,-0.128,-0.123,3
44,61,2007-11-09,-0.12675,-0.134,-0.117,4
44,61,2007-11-10,-0.1215,-0.133,-0.117,4
44,61,2007-11-11,-0.12275,-0.127,-0.118,4
44,61,2007-11-12,-0.13725,-0.147,-0.124,4
44,61,2007-11-13,-0.13133,-0.139,-0.119,3
44,61,2007-11-14,-0.1325,-0.139,-0.123,4
44,61,2007-11-15,-0.12825,-0.144,-0.119,4
44,61,2007-11-16,-0.13375,-0.14,-0.129,4
44,61,2007-11-17,-0.1335,-0.138,-0.129,4
44,61,2007-11-18,-0.13033,-0.139,-0.113,3
44,61,2007-11-19,-0.13225,-0.147,-0.117,4
44,61,2007-11-20,-0.134,-0.144,-0.129,4
44,61,2007-11-21,-0.12875,-0.137,-0.111,4
44,61,2007-11-22,-0.13475,-0.141,-0.132,4
44,61,2007-11-23,-0.12567,-0.136,-0.109,3
44,61,2007-11-24,-0.12675,-0.136,-0.111,4
44,61,2007-11-25,-0.125,-0.132,-0.117,4
44,61,2007-11-26,-0.127,-0.139,-0.113,4
44,61,2007-11-27,-0.11875,-0.123,-0.114,4
44,61,2007-11-28,-0.12267,-0.128,-0.117,3
44,61,2007-11-29,-0.12525,-0.132,-0.123,4
44,61,2007-11-30,-0.11825,-0.132,-0.101,4
44,61,2007-12-01,-0.12075,-0.13,-0.101,4
44,61,2007-12-02,-0.12225,-0.127,-0.117,4
44,61,2007-12-03,-0.12,-0.123,-0.114,3
44,61,2007-12-04,-0.1145,-0.122,-0.108,4
44,61,2007-12-05,-0.10725,-0.128,-0.096,4
44,61,2007-12-06,-0.12,-0.128,-0.101,4
44,61,2007-12-07,-0.1085,-0.123,-0.099,4
44,61,2007-12-08,-0.123,-0.131,-0.115,3
44,61,2007-12-09,-0.12075,-0.133,-0.113,4
44,61,2007-12-10,-0.11175,-0.117,-0.108,4
44,61,2007-12-11,-0.11775,-0.135,-0.108,4
44,61,2007-12-12,-0.118,-0.133,-0.111,4
44,61,2007-12-13,-0.12433,-0.133,-0.108,3
44,61,2007-12-14,-0.123,-0.133,-0.113,4
44,61,2007-12-15,-0.123,-0.129,-0.119,4
44,61,2007-12-16,-0.12725,-0.133,-0.119,4
44,61,2007-12-17,-0.12675,-0.133,-0.12,4
44,61,2007-12-18,-0.13533,-0.139,-0.133,3
44,61,2007-12-19,-0.1195,-0.135,-0.113,4
44,61,2007-12-20,-0.116,-0.117,-0.113,4
44,61,2007-12-21,-0.116,-0.117,-0.113,4
44,61,2007-12-22,-0.11075,-0.113,-0.108,4
44,61,2007-12-23,-0.116,-0.118,-0.113,3
44,61,2007-12-24,-0.11475,-0.117,-0.112,4
44,61,2007-12-25,-0.1125,-0.115,-0.108,4
44,61,2007-12-26,-0.11875,-0.127,-0.113,4
44,61,2007-12-27,-0.11175,-0.113,-0.108,4
44,61,2007-12-28,-0.11233,-0.116,-0.108,3
44,61,2007-12-29,-0.11175,-0.114,-0.108,4
44,61,2007-12-30,-0.11075,-0.123,-0.099,4
44,61,2007-12-31,-0.1105,-0.119,-0.107,4
44,61,2008-01-01,-0.1075,-0.12,-0.099,4
44,61,2008-01-02,-0.1165,-0.128,-0.099,4
44,61,2008-01-03,-0.107,-0.114,-0.099,3
44,61,2008-01-04,-0.11325,-0.123,-0.101,4
44,61,2008-01-05,-0.0995,-0.115,-0.091,4
44,61,2008-01-06,-0.114,-0.122,-0.096,4
44,61,2008-01-07,-0.103,-0.108,-0.097,4
44,61,2008-01-08,-0.10825,-0.109,-0.108,4
44,61,2008-01-09,-0.1,-0.112,-0.092,3
44,61,2008-01-10,-0.1065,-0.117,-0.087,4
44,61,2008-01-11,-0.0975,-0.101,-0.092,4
44,61,2008-01-12,-0.09925,-0.112,-0.088,4
44,61,2008-01-13,-0.10525,-0.114,-0.087,4
44,61,2008-01-14,-0.1015,-0.113,-0.088,4
44,61,2008-01-15,-0.098,-0.108,-0.092,3
44,61,2008-01-16,-0.0905,-0.096,-0.087,4
44,61,2008-01-17,-0.098,-0.11,-0.087,4
44,61,2008-01-18,-0.09575,-0.107,-0.087,4
44,61,2008-01-19,-0.098,-0.107,-0.077,4
44,61,2008-01-20,-0.0975,-0.111,-0.076,4
44,61,2008-01-21,-0.089,-0.107,-0.08,3
44,61,2008-01-22,-0.094,-0.101,-0.085,4
44,61,2008-01-23,-0.09675,-0.103,-0.087,4
44,61,2008-01-24,-0.09925,-0.101,-0.097,4
44,61,2008-01-25,-0.09175,-0.097,-0.086,4
44,61,2008-01-26,-0.09767,-0.101,-0.091,3
44,61,2008-01-27,-0.0975,-0.101,-0.092,4
44,61,2008-01-28,-0.09175,-0.102,-0.076,4
44,61,2008-01-29,-0.09375,-0.101,-0.076,4
44,61,2008-01-30,-0.0925,-0.096,-0.087,4
44,61,2008-01-31,-0.079,-0.083,-0.077,3
44,61,2008-02-01,-0.0865,-0.092,-0.078,4
44,61,2008-02-02,-0.08875,-0.096,-0.084,4
44,61,2008-02-03,-0.084,-0.093,-0.072,4
44,61,2008-02-04,-0.0825,-0.092,-0.07,4
44,61,2008-02-05,-0.086,-0.092,-0.077,3
44,61,2008-02-06,-0.08825,-0.096,-0.08,4
44,61,2008-02-07,-0.08,-0.085,-0.077,4
44,61,2008-02-08,-0.0885,-0.092,-0.083,4
44,61,2008-02-09,-0.09425,-0.097,-0.092,4
44,61,2008-02-10,-0.09367,-0.097,-0.092,3
44,61,2008-02-11,-0.08025,-0.083,-0.077,4
44,61,2008-02-12,-0.07975,-0.083,-0.077,4
44,61,2008-02-13,-0.079,-0.084,-0.072,4
44,61,2008-02-14,-0.08625,-0.089,-0.083,4
44,61,2008-02-15,-0.08725,-0.094,-0.081,4
44,61,2008-02-16,-0.085,-0.091,-0.077,3
44,61,2008-02-17,-0.0835,-0.092,-0.077,4
44,61,2008-02-18,-0.08125,-0.087,-0.068,4
44,61,2008-02-19,-0.0825,-0.092,-0.068,4
44,61,2008-02-20,-0.07875,-0.087,-0.071,4
44,61,2008-02-21,-0.073,-0.08,-0.064,3
44,61,2008-02-22,-0.07825,-0.088,-0.066,4
44,61,2008-02-23,-0.07675,-0.086,-0.071,4
44,61,2008-02-24,-0.0685,-0.075,-0.066,4
44,61,2008-02-25,-0.073,-0.085,-0.065,4
44,61,2008-02-26,-0.08033,-0.092,-0.066,3
44,61,2008-02-27,-0.07825,-0.087,-0.071,4
44,61,2008-02-28,-0.07375,-0.086,-0.062,4
44,61,2008-02-29,-0.07675,-0.085,-0.066,4
44,61,2008-03-01,-0.07325,-0.085,-0.066,4
44,61,2008-03-02,-0.069,-0.077,-0.064,3
44,61,2008-03-03,-0.06575,-0.076,-0.06,4
44,61,2008-03-04,-0.07725,-0.086,-0.068,4
44,61,2008-03-05,-0.0775,-0.083,-0.068,4
44,61,2008-03-06,-0.06975,-0.088,-0.053,4
44,61,2008-03-07,-0.07033,-0.083,-0.062,3
44,61,2008-03-08,-0.07275,-0.087,-0.061,4
44,61,2008-03-09,-0.082,-0.087,-0.071,4
44,61,2008-03-10,-0.08025,-0.087,-0.067,4
44,61,2008-03-11,-0.07575,-0.087,-0.067,4
44,61,2008-03-12,-0.072,-0.081,-0.064,3
44,61,2008-03-13,-0.07475,-0.082,-0.063,4
44,61,2008-03-14,-0.0665,-0.071,-0.06,4
44,61,2008-03-15,-0.067,-0.075,-0.061,4
44,61,2008-03-16,-0.06475,-0.083,-0.054,4
44,61,2008-03-17,-0.06633,-0.078,-0.06,3
44,61,2008-03-18,-0.06875,-0.086,-0.05,4
44,61,2008-03-19,-0.069,-0.077,-0.058,4
44,61,2008-03-20,-0.07725,-0.088,-0.067,4
44,61,2008-03-21,-0.06975,-0.078,-0.058,4
44,61,2008-03-22,-0.07133,-0.075,-0.066,3
44,61,2008-03-23,-0.06375,-0.068,-0.057,4
44,61,2008-03-24,-0.071,-0.086,-0.058,4
44,61,2008-03-25,-0.0645,-0.068,-0.056,4
44,61,2008-03-26,-0.06875,-0.077,-0.054,4
44,61,2008-03-27,-0.07367,-0.077,-0.067,3
44,61,2008-03-28,-0.072,-0.087,-0.059,4
44,61,2008-03-29,-0.0695,-0.087,-0.061,4
44,61,2008-03-30,-0.07575,-0.087,-0.066,4
44,61,2008-03-31,-0.06475,-0.078,-0.058,4
44,61,2008-04-01,-0.06867,-0.08,-0.056,3
44,61,2008-04-02,-0.074,-0.087,-0.061,4
44,61,2008-04-03,-0.07225,-0.087,-0.049,4
44,61,2008-04-04,-0.068,-0.077,-0.056,4
44,61,2008-04-05,-0.06375,-0.077,-0.056,4
44,61,2008-04-06,-0.07,-0.077,-0.056,3
44,61,2008-04-07,-0.06975,-0.083,-0.058,4
44,61,2008-04-08,-0.05875,-0.064,-0.054,4
44,61,2008-04-09,-0.06775,-0.081,-0.056,4
44,61,2008-04-10,-0.06925,-0.075,-0.062,4
44,61,2008-04-11,-0.07175,-0.08,-0.067,4
44,61,2008-04-12,-0.05567,-0.06,-0.051,3
44,61,2008-04-13,-0.07275,-0.087,-0.063,4
44,61,2008-04-14,-0.07225,-0.085,-0.056,4
44,61,2008-04-15,-0.0725,-0.083,-0.05,4
44,61,2008-04-16,-0.06525,-0.076,-0.056,4
44,61,2008-04-17,-0.06,-0.065,-0.056,3
44,61,2008-04-18,-0.0655,-0.073,-0.057,4
44,61,2008-04-19,-0.0615,-0.069,-0.056,4
44,61,2008-04-20,-0.058,-0.072,-0.048,4
44,61,2008-04-21,-0.063,-0.071,-0.051,4
44,61,2008-04-22,-0.05533,-0.066,-0.05,3
44,61,2008-04-23,-0.06175,-0.066,-0.055,4
44,61,2008-04-24,-0.064,-0.069,-0.06,4
44,61,2008-04-25,-0.0665,-0.077,-0.057,4
44,61,2008-04-26,-0.06525,-0.074,-0.056,4
44,61,2008-04-27,-0.06067,-0.072,-0.048,3
44,61,2008-04-28,-0.06375,-0.075,-0.053,4
44,61,2008-04-29,-0.067,-0.071,-0.065,4
44,61,2008-04-30,-0.062,-0.07,-0.057,4
44,61,2008-05-01,-0.061,-0.065,-0.056,4
44,61,2008-05-02,-0.06567,-0.071,-0.056,3
44,61,2008-05-03,-0.0595,-0.076,-0.048,4
44,61,2008-05-04,-0.06125,-0.076,-0.046,4
44,61,2008-05-05,-0.0645,-0.075,-0.049,4
44,61,2008-05-06,-0.05775,-0.071,-0.048,4
44,61,2008-05-07,-0.064,-0.073,-0.058,3
44,61,2008-05-08,-0.06275,-0.072,-0.055,4
44,61,2008-05-09,-0.06225,-0.076,-0.049,4
44,61,2008-05-10,-0.059,-0.075,-0.046,4
44,61,2008-05-11,-0.06775,-0.072,-0.058,4
44,61,2008-05-12,-0.05733,-0.072,-0.049,3
44,61,2008-05-13,-0.064,-0.076,-0.056,4
44,61,2008-05-14,-0.0645,-0.075,-0.049,4
44,61,2008-05-15,-0.068,-0.076,-0.05,4
44,61,2008-05-16,-0.053,-0.064,-0.045,4
44,61,2008-05-17,-0.06167,-0.071,-0.045,3
44,61,2008-05-18,-0.05925,-0.071,-0.045,4
44,61,2008-05-19,-0.06025,-0.078,-0.047,4
44,61,2008-05-20,-0.04975,-0.065,-0.044,4
44,61,2008-05-21,-0.04975,-0.057,-0.045,4
44,61,2008-05-22,-0.05225,-0.066,-0.045,4
44,61,2008-05-23,-0.06233,-0.071,-0.058,3
44,61,2008-05-24,-0.05325,-0.07,-0.045,4
44,61,2008-05-25,-0.01775,-0.045,0.006,4
44,61,2008-05-26,0.0025,-0.018,0.012,4
44,61,2008-05-27,0.029,0.006,0.04,4
44,61,2008-05-28,0.03667,0.031,0.042,3
44,61,2008-05-29,-0.024,-0.085,0.037,4
44,61,2008-05-30,-0.10375,-0.117,-0.08,4
44,61,2008-05-31,-0.109,-0.109,-0.109,4
44,61,2008-06-01,-0.1135,-0.121,-0.106,4
44,61,2008-06-02,-0.11133,-0.116,-0.109,3
44,61,2008-06-03,-0.109,-0.114,-0.098,4
44,61,2008-06-04,-0.11,-0.117,-0.1,4
44,61,2008-06-05,-0.1175,-0.125,-0.111,4
44,61,2008-06-06,-0.112,-0.117,-0.109,4
44,61,2008-06-07,-0.11167,-0.123,-0.101,3
44,61,2008-06-08,-0.11375,-0.125,-0.108,4
44,61,2008-06-09,-0.1155,-0.131,-0.109,4
44,61,2008-06-10,-0.108,-0.115,-0.099,4
44,61,2008-06-11,-0.11275,-0.121,-0.107,4
44,61,2008-06-12,-0.126,-0.136,-0.111,3
44,61,2008-06-13,-0.13025,-0.137,-0.12,4
44,61,2008-06-14,-0.12475,-0.131,-0.116,4
44,61,2008-06-15,-0.13,-0.141,-0.115,4
44,61,2008-06-16,-0.1285,-0.137,-0.116,4
44,61,2008-06-17,-0.12733,-0.139,-0.117,3
44,61,2008-06-18,-0.1285,-0.141,-0.116,4
44,61,2008-06-19,-0.12875,-0.141,-0.112,4
44,61,2008-06-20,-0.11925,-0.121,-0.116,4
44,61,2008-06-21,-0.121,-0.123,-0.12,4
44,61,2008-06-22,-0.11925,-0.126,-0.11,4
44,61,2008-06-23,-0.12,-0.123,-0.117,3
44,61,2008-06-24,-0.12325,-0.131,-0.12,4
44,61,2008-06-25,-0.12925,-0.131,-0.127,4
44,61,2008-06-26,-0.127,-0.14,-0.12,4
44,61,2008-06-27,-0.12675,-0.141,-0.12,4
44,61,2008-06-28,-0.122,-0.129,-0.117,3
44,61,2008-06-29,-0.1205,-0.125,-0.115,4
44,61,2008-06-30,-0.12725,-0.144,-0.119,4
44,61,2008-07-01,-0.128,-0.133,-0.122,4
44,61,2008-07-02,-0.126,-0.14,-0.119,4
44,61,2008-07-03,-0.13067,-0.14,-0.121,3
44,61,2008-07-04,-0.132,-0.149,-0.12,4
44,61,2008-07-05,-0.1215,-0.131,-0.115,4
44,61,2008-07-06,-0.124,-0.125,-0.121,4
44,61,2008-07-07,-0.13275,-0.147,-0.121,4
44,61,2008-07-08,-0.13733,-0.141,-0.131,3
44,61,2008-07-09,-0.13,-0.14,-0.12,4
44,61,2008-07-10,-0.12125,-0.125,-0.12,4
44,61,2008-07-11,-0.13125,-0.14,-0.121,4
44,61,2008-07-12,-0.126,-0.131,-0.121,4
44,61,2008-07-13,-0.12567,-0.141,-0.117,3
44,61,2008-07-14,-0.1285,-0.137,-0.117,4
44,61,2008-07-15,-0.12225,-0.132,-0.117,4
44,61,2008-07-16,-0.128,-0.142,-0.12,4
44,61,2008-07-17,-0.12175,-0.125,-0.116,4
44,61,2008-07-18,-0.139,-0.147,-0.13,3
44,61,2008-07-19,-0.13275,-0.144,-0.12,4
44,61,2008-07-20,-0.1375,-0.152,-0.125,4
44,61,2008-07-21,-0.13725,-0.141,-0.131,4
44,61,2008-07-22,-0.13225,-0.141,-0.124,4
44,61,2008-07-23,-0.1345,-0.141,-0.126,4
44,61,2008-07-24,-0.12533,-0.141,-0.115,3
44,61,2008-07-25,-0.122,-0.127,-0.12,4
44,61,2008-07-26,-0.12525,-0.14,-0.115,4
44,61,2008-07-27,-0.128,-0.133,-0.121,4
44,61,2008-07-28,-0.1315,-0.14,-0.121,4
44,61,2008-07-29,-0.13567,-0.146,-0.121,3
44,61,2008-07-30,-0.12625,-0.141,-0.12,4
44,61,2008-07-31,-0.13125,-0.149,-0.12,4
44,61,2008-08-01,-0.14,-0.152,-0.124,4
44,61,2008-08-02,-0.142,-0.15,-0.126,4
44,61,2008-08-03,-0.14067,-0.152,-0.12,3
44,61,2008-08-04,-0.13375,-0.14,-0.124,4
44,61,2008-08-05,-0.13525,-0.144,-0.125,4
44,61,2008-08-06,-0.144,-0.152,-0.125,4
44,61,2008-08-07,-0.137,-0.152,-0.12,4
44,61,2008-08-08,-0.141,-0.152,-0.134,3
44,61,2008-08-09,-0.13825,-0.147,-0.125,4
44,61,2008-08-10,-0.14175,-0.15,-0.125,4
44,61,2008-08-11,-0.13925,-0.152,-0.125,4
44,61,2008-08-12,-0.13475,-0.152,-0.125,4
44,61,2008-08-13,-0.14,-0.152,-0.131,3
44,61,2008-08-14,-0.14025,-0.147,-0.131,4
44,61,2008-08-15,-0.14325,-0.152,-0.137,4
44,61,2008-08-16,-0.13375,-0.142,-0.124,4
44,61,2008-08-17,-0.133,-0.141,-0.125,4
44,61,2008-08-18,-0.14275,-0.151,-0.136,4
44,61,2008-08-19,-0.156,-0.179,-0.14,3
44,61,2008-08-20,-0.14325,-0.152,-0.131,4
44,61,2008-08-21,-0.14175,-0.152,-0.133,4
44,61,2008-08-22,-0.14025,-0.152,-0.131,4
44,61,2008-08-23,-0.14225,-0.152,-0.131,4
44,61,2008-08-24,-0.14033,-0.15,-0.132,3
44,61,2008-08-25,-0.14125,-0.152,-0.132,4
44,61,2008-08-26,-0.1435,-0.152,-0.14,4
44,61,2008-08-27,-0.1465,-0.152,-0.14,4
44,61,2008-08-28,-0.149,-0.152,-0.147,4
44,61,2008-08-29,-0.15033,-0.151,-0.15,3
44,61,2008-08-30,-0.1555,-0.161,-0.15,4
44,61,2008-08-31,-0.143,-0.153,-0.131,4
44,61,2008-09-01,-0.14375,-0.152,-0.131,4
44,61,2008-09-02,-0.13975,-0.15,-0.131,4
44,61,2008-09-03,-0.153,-0.158,-0.144,3
44,61,2008-09-04,-0.15,-0.152,-0.147,4
44,61,2008-09-05,-0.15425,-0.159,-0.147,4
44,61,2008-09-06,-0.1425,-0.155,-0.131,4
44,61,2008-09-07,-0.14825,-0.152,-0.137,4
44,61,2008-09-08,-0.135,-0.14,-0.132,3
44,61,2008-09-09,-0.1405,-0.15,-0.131,4
44,61,2008-09-10,-0.152,-0.16,-0.144,4
44,61,2008-09-11,-0.13875,-0.152,-0.125,4
44,61,2008-09-12,-0.141,-0.152,-0.131,4
44,61,2008-09-13,-0.14667,-0.151,-0.142,3
44,61,2008-09-14,-0.1475,-0.16,-0.137,4
44,61,2008-09-15,-0.145,-0.153,-0.133,4
44,61,2008-09-16,-0.14675,-0.156,-0.128,4
44,61,2008-09-17,-0.14,-0.161,-0.128,4
44,61,2008-09-18,-0.13933,-0.154,-0.131,3
44,61,2008-09-19,-0.14175,-0.151,-0.132,4
44,61,2008-09-20,-0.1515,-0.163,-0.131,4
44,61,2008-09-21,-0.15475,-0.158,-0.151,4
44,61,2008-09-22,-0.15,-0.158,-0.141,4
44,61,2008-09-23,-0.147,-0.153,-0.141,3
44,61,2008-09-24,-0.15475,-0.163,-0.144,4
44,61,2008-09-25,-0.148,-0.158,-0.137,4
44,61,2008-09-26,-0.1445,-0.153,-0.132,4
44,61,2008-09-27,-0.15825,-0.163,-0.154,4
44,61,2008-09-28,-0.14667,-0.153,-0.135,3
44,61,2008-09-29,-0.1485,-0.163,-0.137,4
44,61,2008-09-30,-0.148,-0.158,-0.137,4
44,61,2008-10-01,-0.1415,-0.159,-0.131,4
44,61,2008-10-02,-0.139,-0.141,-0.137,4
44,61,2008-10-03,-0.144,-0.154,-0.132,4
44,61,2008-10-04,-0.14,-0.144,-0.137,3
44,61,2008-10-05,-0.145,-0.153,-0.134,4
44,61,2008-10-06,-0.14125,-0.158,-0.132,4
44,61,2008-10-07,-0.13875,-0.151,-0.132,4
44,61,2008-10-08,-0.138,-0.154,-0.131,4
44,61,2008-10-09,-0.144,-0.158,-0.125,3
44,61,2008-10-10,-0.13575,-0.145,-0.129,4
44,61,2008-10-11,-0.13625,-0.146,-0.13,4
44,61,2008-10-12,-0.14375,-0.155,-0.132,4
44,61,2008-10-13,-0.13475,-0.147,-0.123,4
44,61,2008-10-14,-0.14025,-0.154,-0.125,4
44,61,2008-10-15,-0.14,-0.148,-0.131,3
44,61,2008-10-16,-0.1435,-0.151,-0.14,4
44,61,2008-10-17,-0.13525,-0.147,-0.128,4
44,61,2008-10-18,-0.13525,-0.141,-0.128,4
44,61,2008-10-19,-0.13975,-0.158,-0.128,4
44,61,2008-10-20,-0.13575,-0.142,-0.132,4
44,61,2008-10-21,-0.13833,-0.143,-0.131,3
44,61,2008-10-22,-0.1415,-0.147,-0.137,4
44,61,2008-10-23,-0.13825,-0.142,-0.137,4
44,61,2008-10-24,-0.13675,-0.142,-0.132,4
44,61,2008-10-25,-0.13675,-0.142,-0.132,4
44,61,2008-10-26,-0.13733,-0.142,-0.133,3
44,61,2008-10-27,-0.1365,-0.141,-0.132,4
44,61,2008-10-28,-0.13625,-0.141,-0.132,4
44,61,2008-10-29,-0.136,-0.139,-0.132,4
44,61,2008-10-30,-0.1465,-0.157,-0.133,4
44,61,2008-10-31,-0.1395,-0.153,-0.132,4
44,61,2008-11-01,-0.12967,-0.137,-0.12,3
44,61,2008-11-02,-0.13625,-0.141,-0.131,4
44,61,2008-11-03,-0.1365,-0.144,-0.132,4
44,61,2008-11-04,-0.13875,-0.147,-0.132,4
44,61,2008-11-05,-0.1315,-0.137,-0.128,4
44,61,2008-11-06,-0.13467,-0.149,-0.125,3
44,61,2008-11-07,-0.14025,-0.153,-0.127,4
44,61,2008-11-08,-0.1375,-0.148,-0.123,4
44,61,2008-11-09,-0.142,-0.149,-0.123,4
44,61,2008-11-10,-0.13675,-0.151,-0.123,4
44,61,2008-11-11,-0.143,-0.153,-0.124,3
44,61,2008-11-12,-0.13075,-0.141,-0.123,4
44,61,2008-11-13,-0.13075,-0.146,-0.122,4
44,61,2008-11-14,-0.14925,-0.153,-0.144,4
44,61,2008-11-15,-0.13175,-0.148,-0.123,4
44,61,2008-11-16,-0.129,-0.132,-0.127,3
44,61,2008-11-17,-0.13225,-0.139,-0.123,4
44,61,2008-11-18,-0.14175,-0.149,-0.132,4
44,61,2008-11-19,-0.13325,-0.148,-0.123,4
44,61,2008-11-20,-0.12875,-0.134,-0.125,4
44,61,2008-11-21,-0.12933,-0.133,-0.123,3
44,61,2008-11-22,-0.12525,-0.129,-0.119,4
44,61,2008-11-23,-0.12625,-0.144,-0.119,4
44,61,2008-11-24,-0.12475,-0.129,-0.117,4
44,61,2008-11-25,-0.123,-0.125,-0.119,4
44,61,2008-11-26,-0.124,-0.129,-0.119,3
44,61,2008-11-27,-0.13125,-0.139,-0.124,4
44,61,2008-11-28,-0.1265,-0.139,-0.117,4
44,61,2008-11-29,-0.14075,-0.148,-0.127,4
44,61,2008-11-30,-0.13725,-0.144,-0.12,4
44,61,2008-12-01,-0.14633,-0.151,-0.144,3
44,61,2008-12-02,-0.13625,-0.148,-0.129,4
44,61,2008-12-03,-0.13975,-0.151,-0.129,4
44,61,2008-12-04,-0.14,-0.148,-0.129,4
44,61,2008-12-05,-0.1385,-0.148,-0.123,4
44,61,2008-12-06,-0.13767,-0.144,-0.13,3
44,61,2008-12-07,-0.13225,-0.137,-0.129,4
44,61,2008-12-08,-0.12,-0.139,-0.113,4
44,61,2008-12-09,-0.1415,-0.144,-0.139,4
44,61,2008-12-10,-0.126,-0.144,-0.117,4
44,61,2008-12-11,-0.122,-0.126,-0.117,3
44,61,2008-12-12,-0.11925,-0.123,-0.114,4
44,61,2008-12-13,-0.119,-0.122,-0.117,4
44,61,2008-12-14,-0.11675,-0.117,-0.116,4
44,61,2008-12-15,-0.1215,-0.123,-0.117,4
44,61,2008-12-16,-0.12567,-0.128,-0.123,3
44,61,2008-12-17,-0.113,-0.117,-0.108,4
44,61,2008-12-18,-0.1115,-0.113,-0.109,4
44,61,2008-12-19,-0.116,-0.122,-0.112,4
44,61,2008-12-20,-0.118,-0.131,-0.101,4
44,61,2008-12-21,-0.117,-0.127,-0.101,3
44,61,2008-12-22,-0.11625,-0.123,-0.101,4
44,61,2008-12-23,-0.123,-0.123,-0.123,4
44,61,2008-12-24,-0.1215,-0.125,-0.117,4
44,61,2008-12-25,-0.1135,-0.129,-0.099,4
44,61,2008-12-26,-0.111,-0.119,-0.099,3
44,61,2008-12-27,-0.12575,-0.129,-0.122,4
44,61,2008-12-28,-0.10775,-0.129,-0.097,4
44,61,2008-12-29,-0.11025,-0.114,-0.104,4
44,61,2008-12-30,-0.10975,-0.12,-0.103,4
44,61,2008-12-31,-0.111,-0.117,-0.103,3
44,61,2009-01-01,-0.10725,-0.113,-0.103,4
44,61,2009-01-02,-0.10375,-0.108,-0.099,4
44,61,2009-01-03,-0.10425,-0.123,-0.096,4
44,61,2009-01-04,-0.10225,-0.112,-0.094,4
44,61,2009-01-05,-0.097,-0.099,-0.094,3
44,61,2009-01-06,-0.1065,-0.12,-0.095,4
44,61,2009-01-07,-0.10075,-0.103,-0.098,4
44,61,2009-01-08,-0.102,-0.103,-0.099,4
44,61,2009-01-09,-0.0995,-0.103,-0.093,4
44,61,2009-01-10,-0.10467,-0.107,-0.103,3
44,61,2009-01-11,-0.1055,-0.113,-0.103,4
44,61,2009-01-12,-0.105,-0.107,-0.103,4
44,61,2009-01-13,-0.10425,-0.108,-0.103,4
44,61,2009-01-14,-0.0895,-0.104,-0.083,4
44,61,2009-01-15,-0.09767,-0.108,-0.084,3
44,61,2009-01-16,-0.0945,-0.113,-0.083,4
44,61,2009-01-17,-0.08875,-0.098,-0.083,4
44,61,2009-01-18,-0.09875,-0.113,-0.087,4
44,61,2009-01-19,-0.09625,-0.109,-0.092,4
44,61,2009-01-20,-0.09367,-0.096,-0.092,3
44,61,2009-01-21,-0.09375,-0.108,-0.087,4
44,61,2009-01-22,-0.0945,-0.098,-0.093,4
44,61,2009-01-23,-0.0935,-0.103,-0.085,4
44,61,2009-01-24,-0.0905,-0.104,-0.082,4
44,61,2009-01-25,-0.09967,-0.101,-0.099,3
44,61,2009-01-26,-0.09625,-0.099,-0.088,4
44,61,2009-01-27,-0.07775,-0.083,-0.072,4
44,61,2009-01-28,-0.08475,-0.099,-0.077,4
44,61,2009-01-29,-0.08175,-0.099,-0.073,4
44,61,2009-01-30,-0.09367,-0.103,-0.075,3
44,61,2009-01-31,-0.094,-0.099,-0.085,4
44,61,2009-02-01,-0.08425,-0.101,-0.07,4
44,61,2009-02-02,-0.088,-0.092,-0.082,4
44,61,2009-02-03,-0.083,-0.087,-0.077,4
44,61,2009-02-04,-0.07867,-0.087,-0.072,3
44,61,2009-02-05,-0.08875,-0.092,-0.087,4
44,61,2009-02-06,-0.09175,-0.092,-0.091,4
44,61,2009-02-07,-0.092,-0.092,-0.092,4
44,61,2009-02-08,-0.092,-0.092,-0.092,4
44,61,2009-02-09,-0.091,-0.092,-0.09,3
44,61,2009-02-10,-0.0915,-0.092,-0.091,4
44,61,2009-02-11,-0.08725,-0.088,-0.087,4
44,61,2009-02-12,-0.08475,-0.086,-0.083,4
44,61,2009-02-13,-0.083,-0.083,-0.083,4
44,61,2009-02-14,-0.079,-0.083,-0.077,3
44,61,2009-02-15,-0.0735,-0.077,-0.072,4
44,61,2009-02-16,-0.072,-0.072,-0.072,4
44,61,2009-02-17,-0.07875,-0.083,-0.072,4
44,61,2009-02-18,-0.07525,-0.079,-0.072,4
44,61,2009-02-19,-0.06833,-0.069,-0.068,3
44,61,2009-02-20,-0.07725,-0.083,-0.072,4
44,61,2009-02-21,-0.0805,-0.083,-0.077,4
44,61,2009-02-22,-0.08425,-0.087,-0.083,4
44,61,2009-02-23,-0.08425,-0.087,-0.083,4
44,61,2009-02-24,-0.08367,-0.085,-0.083,3
44,61,2009-02-25,-0.0795,-0.082,-0.076,4
44,61,2009-02-26,-0.08625,-0.092,-0.082,4
44,61,2009-02-27,-0.08975,-0.092,-0.087,4
44,61,2009-02-28,-0.08425,-0.092,-0.061,4
44,61,2009-03-01,-0.08133,-0.091,-0.066,3
44,61,2009-03-02,-0.07775,-0.092,-0.061,4
44,61,2009-03-03,-0.08425,-0.092,-0.061,4
44,61,2009-03-04,-0.061,-0.061,-0.061,4
44,61,2009-03-05,-0.061,-0.061,-0.061,4
44,61,2009-03-06,-0.061,-0.061,-0.061,3
44,61,2009-03-07,-0.061,-0.061,-0.061,4
44,61,2009-03-08,-0.061,-0.061,-0.061,4
44,61,2009-03-09,-0.061,-0.061,-0.061,4
44,61,2009-03-10,-0.061,-0.061,-0.061,4
44,61,2009-03-11,-0.061,-0.061,-0.061,3
44,61,2009-03-12,-0.06875,-0.092,-0.061,4
44,61,2009-03-13,-0.0675,-0.087,-0.061,4
44,61,2009-03-14,-0.0675,-0.087,-0.061,4
44,61,2009-03-15,-0.06175,-0.064,-0.061,4
44,61,2009-03-16,-0.06125,-0.062,-0.061,4
44,61,2009-03-17,-0.06267,-0.066,-0.061,3
44,61,2009-03-18,-0.06,-0.061,-0.058,4
44,61,2009-03-19,-0.07875,-0.087,-0.061,4
44,61,2009-03-20,-0.07725,-0.083,-0.072,4
44,61,2009-03-21,-0.07225,-0.077,-0.068,4
44,61,2009-03-22,-0.08033,-0.087,-0.072,3
44,61,2009-03-23,-0.06525,-0.083,-0.056,4
44,61,2009-03-24,-0.0675,-0.087,-0.061,4
44,61,2009-03-25,-0.0785,-0.087,-0.061,4
44,61,2009-03-26,-0.073,-0.087,-0.061,4
44,61,2009-03-27,-0.06267,-0.066,-0.061,3
44,61,2009-03-28,-0.06575,-0.071,-0.061,4
44,61,2009-03-29,-0.0675,-0.071,-0.064,4
44,61,2009-03-30,-0.06825,-0.071,-0.065,4
44,61,2009-03-31,-0.0675,-0.071,-0.064,4
44,61,2009-04-01,-0.07033,-0.071,-0.069,3
44,61,2009-04-02,-0.071,-0.071,-0.071,4
44,61,2009-04-03,-0.071,-0.071,-0.071,4
44,61,2009-04-04,-0.066,-0.071,-0.061,4
44,61,2009-04-05,-0.067,-0.071,-0.063,4
44,61,2009-04-06,-0.06433,-0.071,-0.061,3
44,61,2009-04-07,-0.066,-0.071,-0.061,4
44,61,2009-04-08,-0.06625,-0.071,-0.061,4
44,61,2009-04-09,-0.065,-0.073,-0.058,4
44,61,2009-04-10,-0.06675,-0.076,-0.058,4
44,61,2009-04-11,-0.06967,-0.076,-0.061,3
44,61,2009-04-12,-0.06375,-0.073,-0.05,4
44,61,2009-04-13,-0.06225,-0.071,-0.05,4
44,61,2009-04-14,-0.063,-0.08,-0.05,4
44,61,2009-04-15,-0.07,-0.078,-0.06,4
44,61,2009-04-16,-0.06933,-0.071,-0.066,3
44,61,2009-04-17,-0.071,-0.071,-0.071,4
44,61,2009-04-18,-0.071,-0.071,-0.071,4
44,61,2009-04-19,-0.071,-0.071,-0.071,4
44,61,2009-04-20,-0.071,-0.071,-0.071,4
44,61,2009-04-21,-0.07133,-0.072,-0.071,3
44,61,2009-04-22,-0.0715,-0.072,-0.071,4
44,61,2009-04-23,-0.071,-0.071,-0.071,4
44,61,2009-04-24,-0.071,-0.071,-0.071,4
44,61,2009-04-25,-0.071,-0.071,-0.071,4
44,61,2009-04-26,-0.071,-0.071,-0.071,3
44,61,2009-04-27,-0.071,-0.071,-0.071,4
44,61,2009-04-28,-0.071,-0.071,-0.071,4
44,61,2009-04-29,-0.071,-0.071,-0.071,4
44,61,2009-04-30,-0.071,-0.071,-0.071,4
44,61,2009-05-01,-0.071,-0.071,-0.071,3
44,61,2009-05-02,-0.071,-0.071,-0.071,4
44,61,2009-05-03,-0.071,-0.071,-0.071,4
44,61,2009-05-04,-0.071,-0.071,-0.071,4
44,61,2009-05-05,-0.071,-0.071,-0.071,4
44,61,2009-05-06,-0.071,-0.071,-0.071,3
44,61,2009-05-07,-0.06325,-0.071,-0.04,4
44,61,2009-05-08,-0.07125,-0.072,-0.071,4
44,61,2009-05-09,-0.06375,-0.071,-0.042,4
44,61,2009-05-10,-0.048,-0.071,-0.04,4
44,61,2009-05-11,-0.06133,-0.072,-0.04,3
44,61,2009-05-12,-0.0505,-0.073,-0.042,4
44,61,2009-05-13,-0.0465,-0.05,-0.042,4
44,61,2009-05-14,-0.0605,-0.071,-0.05,4
44,61,2009-05-15,-0.045,-0.05,-0.04,4
44,61,2009-05-16,-0.0655,-0.071,-0.06,4
44,61,2009-05-17,-0.06267,-0.068,-0.06,3
44,61,2009-05-18,-0.05,-0.06,-0.043,4
44,61,2009-05-19,-0.063,-0.071,-0.043,4
44,61,2009-05-20,-0.0335,-0.071,-0.009,4
44,61,2009-05-21,-0.0055,-0.014,0.011,4
44,61,2009-05-22,0.02133,0.011,0.031,3
44,61,2009-05-23,0.0515,0.038,0.067,4
44,61,2009-05-24,0.06725,0.042,0.092,4
44,61,2009-05-25,-0.0745,-0.121,0.032,4
44,61,2009-05-26,-0.0915,-0.111,-0.079,4
44,61,2009-05-27,-0.10367,-0.109,-0.1,3
44,61,2009-05-28,-0.11425,-0.128,-0.101,4
44,61,2009-05-29,-0.1065,-0.123,-0.099,4
44,61,2009-05-30,-0.13,-0.14,-0.117,4
44,61,2009-05-31,-0.11225,-0.125,-0.1,4
44,61,2009-06-01,-0.118,-0.124,-0.109,3
44,61,2009-06-02,-0.13275,-0.137,-0.131,4
44,61,2009-06-03,-0.11525,-0.133,-0.1,4
44,61,2009-06-04,-0.117,-0.131,-0.103,4
44,61,2009-06-05,-0.115,-0.131,-0.107,4
44,61,2009-06-06,-0.114,-0.12,-0.111,3
44,61,2009-06-07,-0.116,-0.132,-0.104,4
44,61,2009-06-08,-0.12525,-0.138,-0.105,4
44,61,2009-06-09,-0.131,-0.138,-0.122,4
44,61,2009-06-10,-0.1385,-0.141,-0.135,4
44,61,2009-06-11,-0.13433,-0.141,-0.131,3
44,61,2009-06-12,-0.135,-0.141,-0.128,4
44,61,2009-06-13,-0.12925,-0.149,-0.111,4
44,61,2009-06-14,-0.119,-0.121,-0.115,4
44,61,2009-06-15,-0.117,-0.121,-0.109,4
44,61,2009-06-16,-0.135,-0.144,-0.121,3
44,61,2009-06-17,-0.13825,-0.171,-0.12,4
44,61,2009-06-18,-0.12825,-0.147,-0.12,4
44,61,2009-06-19,-0.131,-0.141,-0.121,4
44,61,2009-06-20,-0.132,-0.137,-0.123,4
44,61,2009-06-21,-0.1375,-0.144,-0.132,4
44,61,2009-06-22,-0.139,-0.144,-0.132,3
44,61,2009-06-23,-0.12975,-0.141,-0.121,4
44,61,2009-06-24,-0.136,-0.147,-0.125,4
44,61,2009-06-25,-0.13975,-0.147,-0.131,4
44,61,2009-06-26,-0.13625,-0.147,-0.126,4
44,61,2009-06-27,-0.133,-0.144,-0.124,3
44,61,2009-06-28,-0.13375,-0.146,-0.121,4
44,61,2009-06-29,-0.14475,-0.152,-0.14,4
44,61,2009-06-30,-0.13625,-0.147,-0.121,4
44,61,2009-07-01,-0.1305,-0.141,-0.121,4
44,61,2009-07-02,-0.14167,-0.147,-0.138,3
44,61,2009-07-03,-0.135,-0.147,-0.122,4
44,61,2009-07-04,-0.127,-0.147,-0.12,4
44,61,2009-07-05,-0.1295,-0.14,-0.117,4
44,61,2009-07-06,-0.13475,-0.147,-0.121,4
44,61,2009-07-07,-0.133,-0.147,-0.116,4
44,61,2009-07-08,-0.132,-0.138,-0.125,3
44,61,2009-07-09,-0.13575,-0.142,-0.131,4
44,61,2009-07-10,-0.1335,-0.141,-0.125,4
44,61,2009-07-11,-0.1345,-0.144,-0.126,4
44,61,2009-07-12,-0.133,-0.141,-0.121,4
44,61,2009-07-13,-0.12033,-0.121,-0.12,3
44,61,2009-07-14,-0.1285,-0.14,-0.118,4
44,61,2009-07-15,-0.12975,-0.14,-0.123,4
44,61,2009-07-16,-0.1245,-0.131,-0.12,4
44,61,2009-07-17,-0.12375,-0.126,-0.121,4
44,61,2009-07-18,-0.12467,-0.133,-0.12,3
44,61,2009-07-19,-0.13225,-0.142,-0.12,4
44,61,2009-07-20,-0.13475,-0.14,-0.122,4
44,61,2009-07-21,-0.12575,-0.14,-0.12,4
44,61,2009-07-22,-0.13525,-0.148,-0.121,4
44,61,2009-07-23,-0.131,-0.147,-0.12,4
44,61,2009-07-24,-0.13567,-0.146,-0.121,3
44,61,2009-07-25,-0.139,-0.144,-0.131,4
44,61,2009-07-26,-0.1315,-0.141,-0.12,4
44,61,2009-07-27,-0.137,-0.152,-0.12,4
44,61,2009-07-28,-0.1335,-0.147,-0.12,4
44,61,2009-07-29,-0.1295,-0.151,-0.12,4
44,61,2009-07-30,-0.14133,-0.15,-0.124,3
44,61,2009-07-31,-0.1275,-0.131,-0.123,4
44,61,2009-08-01,-0.1345,-0.15,-0.123,4
44,61,2009-08-02,-0.14375,-0.152,-0.131,4
44,61,2009-08-03,-0.148,-0.155,-0.143,4
44,61,2009-08-04,-0.14275,-0.155,-0.126,4
44,61,2009-08-05,-0.137,-0.15,-0.12,3
44,61,2009-08-06,-0.13225,-0.152,-0.12,4
44,61,2009-08-07,-0.139,-0.152,-0.128,4
44,61,2009-08-08,-0.142,-0.154,-0.131,4
44,61,2009-08-09,-0.13925,-0.152,-0.125,4
44,61,2009-08-10,-0.13733,-0.147,-0.131,3
44,61,2009-08-11,-0.146,-0.152,-0.139,4
44,61,2009-08-12,-0.1475,-0.153,-0.14,4
44,61,2009-08-13,-0.14975,-0.156,-0.141,4
44,61,2009-08-14,-0.15075,-0.156,-0.146,4
44,61,2009-08-15,-0.148,-0.152,-0.142,3
44,61,2009-08-16,-0.16125,-0.181,-0.15,4
44,61,2009-08-17,-0.1465,-0.155,-0.131,4
44,61,2009-08-18,-0.1565,-0.189,-0.131,4
44,61,2009-08-19,-0.14925,-0.16,-0.131,4
44,61,2009-08-20,-0.14725,-0.158,-0.131,4
44,61,2009-08-21,-0.14833,-0.156,-0.141,3
44,61,2009-08-22,-0.145,-0.152,-0.136,4
44,61,2009-08-23,-0.14825,-0.156,-0.14,4
44,61,2009-08-24,-0.151,-0.156,-0.148,4
44,61,2009-08-25,-0.1495,-0.16,-0.136,4
44,61,2009-08-26,-0.1515,-0.161,-0.14,4
44,61,2009-08-27,-0.146,-0.152,-0.136,3
44,61,2009-08-28,-0.1495,-0.156,-0.143,4
44,61,2009-08-29,-0.1545,-0.168,-0.138,4
44,61,2009-08-30,-0.14575,-0.152,-0.14,4
44,61,2009-08-31,-0.14975,-0.152,-0.147,4
44,61,2009-09-01,-0.15033,-0.151,-0.15,3
44,61,2009-09-02,-0.155,-0.165,-0.15,4
44,61,2009-09-03,-0.15425,-0.157,-0.152,4
44,61,2009-09-04,-0.1525,-0.161,-0.142,4
44,61,2009-09-05,-0.16225,-0.166,-0.158,4
44,61,2009-09-06,-0.158,-0.171,-0.142,4
44,61,2009-09-07,-0.15133,-0.173,-0.14,3
44,61,2009-09-08,-0.1465,-0.152,-0.14,4
44,61,2009-09-09,-0.16275,-0.172,-0.147,4
44,61,2009-09-10,-0.14825,-0.161,-0.14,4
44,61,2009-09-11,-0.152,-0.161,-0.142,4
44,61,2009-09-12,-0.16425,-0.173,-0.152,4
44,61,2009-09-13,-0.16267,-0.173,-0.152,3
44,61,2009-09-14,-0.155,-0.168,-0.142,4
44,61,2009-09-15,-0.1605,-0.173,-0.151,4
44,61,2009-09-16,-0.152,-0.173,-0.141,4
44,61,2009-09-17,-0.1595,-0.173,-0.148,4
44,61,2009-09-18,-0.16875,-0.173,-0.161,4
44,61,2009-09-19,-0.15033,-0.157,-0.142,3
44,61,2009-09-20,-0.157,-0.168,-0.145,4
44,61,2009-09-21,-0.1595,-0.173,-0.147,4
44,61,2009-09-22,-0.165,-0.177,-0.141,4
44,61,2009-09-23,-0.15225,-0.17,-0.141,4
44,61,2009-09-24,-0.16133,-0.173,-0.14,3
44,61,2009-09-25,-0.157,-0.173,-0.147,4
44,61,2009-09-26,-0.15525,-0.173,-0.144,4
44,61,2009-09-27,-0.16475,-0.173,-0.152,4
44,61,2009-09-28,-0.16125,-0.171,-0.142,4
44,61,2009-09-29,-0.16267,-0.173,-0.144,3
44,61,2009-09-30,-0.173,-0.177,-0.168,4
44,61,2009-10-01,-0.17025,-0.173,-0.167,4
44,61,2009-10-02,-0.163,-0.166,-0.16,4
44,61,2009-10-03,-0.16675,-0.173,-0.16,4
44,61,2009-10-04,-0.16567,-0.171,-0.161,3
44,61,2009-10-05,-0.15975,-0.173,-0.152,4
44,61,2009-10-06,-0.154,-0.165,-0.142,4
44,61,2009-10-07,-0.161,-0.177,-0.14,4
44,61,2009-10-08,-0.156,-0.161,-0.151,4
44,61,2009-10-09,-0.14867,-0.152,-0.147,3
44,61,2009-10-10,-0.166,-0.173,-0.151,4
44,61,2009-10-11,-0.1635,-0.173,-0.147,4
44,61,2009-10-12,-0.168,-0.168,-0.168,1
44,61,2009-10-18,-0.15625,-0.165,-0.147,4
44,61,2009-10-19,-0.15667,-0.163,-0.148,3
44,61,2009-10-20,-0.153,-0.165,-0.144,4
44,61,2009-10-21,-0.16525,-0.173,-0.153,4
44,61,2009-10-22,-0.15725,-0.169,-0.144,4
44,61,2009-10-23,-0.18,-0.239,-0.158,4
44,61,2009-10-24,-0.166,-0.173,-0.157,3
44,61,2009-10-25,-0.1625,-0.173,-0.141,4
44,61,2009-10-26,-0.165,-0.171,-0.158,4
44,61,2009-10-27,-0.1595,-0.169,-0.141,4
44,61,2009-10-28,-0.15425,-0.173,-0.141,4
44,61,2009-10-29,-0.15,-0.168,-0.141,3
44,61,2009-10-30,-0.15525,-0.163,-0.132,4
44,61,2009-10-31,-0.151,-0.163,-0.139,4
44,61,2009-11-01,-0.1645,-0.167,-0.163,4
44,61,2009-11-02,-0.15425,-0.163,-0.144,4
44,61,2009-11-03,-0.15625,-0.169,-0.148,4
44,61,2009-11-04,-0.158,-0.163,-0.153,3
44,61,2009-11-05,-0.151,-0.169,-0.144,4
44,61,2009-11-06,-0.1585,-0.171,-0.148,4
44,61,2009-11-07,-0.15275,-0.169,-0.146,4
44,61,2009-11-08,-0.1525,-0.163,-0.148,4
44,61,2009-11-09,-0.154,-0.169,-0.139,4
44,61,2009-11-10,-0.14267,-0.147,-0.14,3
44,61,2009-11-11,-0.1535,-0.174,-0.136,4
44,61,2009-11-12,-0.15925,-0.163,-0.148,4
44,61,2009-11-13,-0.155,-0.165,-0.137,4
44,61,2009-11-14,-0.15625,-0.163,-0.141,4
44,61,2009-11-15,-0.15267,-0.163,-0.141,3
44,61,2009-11-16,-0.14175,-0.147,-0.136,4
44,61,2009-11-17,-0.13725,-0.139,-0.136,4
44,61,2009-11-18,-0.14425,-0.16,-0.137,4
44,61,2009-11-19,-0.13975,-0.157,-0.132,4
44,61,2009-11-20,-0.14133,-0.147,-0.136,3
44,61,2009-11-21,-0.13575,-0.137,-0.132,4
44,61,2009-11-22,-0.13875,-0.158,-0.131,4
44,61,2009-11-23,-0.146,-0.158,-0.123,4
44,61,2009-11-24,-0.135,-0.14,-0.131,4
44,61,2009-11-25,-0.12967,-0.132,-0.128,3
44,61,2009-11-26,-0.13175,-0.149,-0.123,4
44,61,2009-11-27,-0.1355,-0.148,-0.123,4
44,61,2009-11-28,-0.13775,-0.146,-0.117,4
44,61,2009-11-29,-0.1305,-0.148,-0.123,4
44,61,2009-11-30,-0.12933,-0.132,-0.128,3
44,61,2009-12-01,-0.13725,-0.144,-0.122,4
44,61,2009-12-02,-0.134,-0.139,-0.128,4
44,61,2009-12-03,-0.14525,-0.148,-0.141,4
44,61,2009-12-04,-0.14325,-0.153,-0.133,4
44,61,2009-12-05,-0.14825,-0.153,-0.143,4
44,61,2009-12-06,-0.14033,-0.153,-0.132,3
44,61,2009-12-07,-0.14775,-0.16,-0.132,4
44,61,2009-12-08,-0.15375,-0.165,-0.139,4
44,61,2009-12-09,-0.1475,-0.153,-0.139,4
44,61,2009-12-10,-0.139,-0.153,-0.129,4
44,61,2009-12-11,-0.13975,-0.144,-0.133,4
44,61,2009-12-12,-0.13233,-0.139,-0.129,3
44,61,2009-12-13,-0.137,-0.151,-0.127,4
44,61,2009-12-14,-0.13625,-0.15,-0.12,4
44,61,2009-12-15,-0.13425,-0.15,-0.125,4
44,61,2009-12-16,-0.14725,-0.15,-0.14,4
44,61,2009-12-17,-0.14,-0.145,-0.135,4
44,61,2009-12-18,-0.14,-0.14,-0.14,3
44,61,2009-12-19,-0.13475,-0.14,-0.131,4
44,61,2009-12-20,-0.13175,-0.14,-0.119,4
44,61,2009-12-21,-0.13875,-0.144,-0.133,4
44,61,2009-12-22,-0.12675,-0.131,-0.123,4
44,61,2009-12-23,-0.12525,-0.132,-0.123,4
44,61,2009-12-24,-0.122,-0.132,-0.107,3
44,61,2009-12-25,-0.127,-0.132,-0.117,4
44,61,2009-12-26,-0.131,-0.138,-0.128,4
44,61,2009-12-27,-0.12725,-0.137,-0.112,4
44,61,2009-12-28,-0.11525,-0.129,-0.107,4
44,61,2009-12-29,-0.127,-0.132,-0.123,3
44,61,2009-12-30,-0.118,-0.128,-0.104,4
44,61,2009-12-31,-0.11175,-0.123,-0.101,4
44,61,2010-01-01,-0.11,-0.12,-0.1,4
44,61,2010-01-02,-0.1175,-0.13,-0.11,4
44,61,2010-01-03,-0.11333,-0.12,-0.11,3
44,61,2010-01-04,-0.11,-0.12,-0.1,4
44,61,2010-01-05,-0.1,-0.1,-0.1,4
44,61,2010-01-06,-0.1225,-0.13,-0.12,4
44,61,2010-01-07,-0.11,-0.12,-0.1,4
44,61,2010-01-08,-0.1,-0.11,-0.09,3
44,61,2010-01-09,-0.1075,-0.12,-0.09,4
44,61,2010-01-10,-0.1025,-0.11,-0.1,4
44,61,2010-01-11,-0.105,-0.11,-0.1,4
44,61,2010-01-12,-0.1,-0.11,-0.09,4
44,61,2010-01-13,-0.11,-0.12,-0.1,3
44,61,2010-01-14,-0.1,-0.1,-0.1,4
44,61,2010-01-15,-0.105,-0.11,-0.09,4
44,61,2010-01-16,-0.0925,-0.11,-0.08,4
44,61,2010-01-17,-0.095,-0.11,-0.08,4
44,61,2010-01-18,-0.1,-0.1,-0.1,3
44,61,2010-01-19,-0.1075,-0.11,-0.1,4
44,61,2010-01-20,-0.1025,-0.11,-0.1,4
44,61,2010-01-21,-0.0875,-0.1,-0.08,4
44,61,2010-01-22,-0.08,-0.09,-0.07,4
44,61,2010-01-23,-0.08,-0.08,-0.08,3
44,61,2010-01-24,-0.0825,-0.09,-0.08,4
44,61,2010-01-25,-0.0875,-0.1,-0.08,4
44,61,2010-01-26,-0.0925,-0.1,-0.08,4
44,61,2010-01-27,-0.0825,-0.09,-0.08,4
44,61,2010-01-28,-0.08,-0.09,-0.07,3
44,61,2010-01-29,-0.075,-0.08,-0.07,4
44,61,2010-01-30,-0.08,-0.1,-0.07,4
44,61,2010-01-31,-0.0775,-0.09,-0.07,4
44,61,2010-02-01,-0.0875,-0.1,-0.08,4
44,61,2010-02-02,-0.09,-0.1,-0.08,3
44,61,2010-02-03,-0.085,-0.09,-0.08,4
44,61,2010-02-04,-0.0775,-0.08,-0.07,4
44,61,2010-02-05,-0.0825,-0.09,-0.07,4
44,61,2010-02-06,-0.0775,-0.09,-0.06,4
44,61,2010-02-07,-0.07667,-0.08,-0.07,3
44,61,2010-02-08,-0.075,-0.09,-0.07,4
44,61,2010-02-09,-0.07,-0.08,-0.06,4
44,61,2010-02-10,-0.0675,-0.08,-0.06,4
44,61,2010-02-11,-0.0775,-0.09,-0.06,4
44,61,2010-02-12,-0.06333,-0.07,-0.06,3
44,61,2010-02-13,-0.075,-0.09,-0.06,4
44,61,2010-02-14,-0.075,-0.09,-0.06,4
44,61,2010-02-15,-0.075,-0.09,-0.06,4
44,61,2010-02-16,-0.07,-0.08,-0.06,4
44,61,2010-02-17,-0.07333,-0.08,-0.07,3
44,61,2010-02-18,-0.065,-0.08,-0.06,4
44,61,2010-02-19,-0.07,-0.08,-0.06,4
44,61,2010-02-20,-0.07,-0.08,-0.06,4
44,61,2010-02-21,-0.075,-0.09,-0.06,4
44,61,2010-02-22,-0.07,-0.08,-0.06,3
44,61,2010-02-23,-0.0675,-0.09,-0.05,4
44,61,2010-02-24,-0.0775,-0.08,-0.07,4
44,61,2010-02-25,-0.0725,-0.08,-0.06,4
44,61,2010-02-26,-0.065,-0.07,-0.06,4
44,61,2010-02-27,-0.07,-0.08,-0.06,3
44,61,2010-02-28,-0.0675,-0.08,-0.05,4
44,61,2010-03-01,-0.065,-0.08,-0.05,4
44,61,2010-03-02,-0.07,-0.08,-0.06,4
44,61,2010-03-03,-0.075,-0.08,-0.07,4
44,61,2010-03-04,-0.07333,-0.08,-0.07,3
44,61,2010-03-05,-0.0625,-0.07,-0.05,4
44,61,2010-03-06,-0.065,-0.08,-0.05,4
44,61,2010-03-07,-0.07,-0.08,-0.05,4
44,61,2010-03-08,-0.0625,-0.08,-0.05,4
44,61,2010-03-09,-0.06333,-0.07,-0.05,3
44,61,2010-03-10,-0.0675,-0.08,-0.05,4
44,61,2010-03-11,-0.06,-0.07,-0.05,4
44,61,2010-03-12,-0.07,-0.07,-0.07,4
44,61,2010-03-13,-0.0625,-0.08,-0.04,4
44,61,2010-03-14,-0.06,-0.07,-0.04,3
44,61,2010-03-15,-0.06,-0.07,-0.04,4
44,61,2010-03-16,-0.055,-0.07,-0.04,4
44,61,2010-03-17,-0.055,-0.06,-0.05,4
44,61,2010-03-18,-0.06,-0.06,-0.06,4
44,61,2010-03-19,-0.06,-0.06,-0.06,3
44,61,2010-03-20,-0.0625,-0.07,-0.05,4
44,61,2010-03-21,-0.0625,-0.07,-0.05,4
44,61,2010-03-22,-0.065,-0.07,-0.06,4
44,61,2010-03-23,-0.055,-0.07,-0.04,4
44,61,2010-03-24,-0.05,-0.06,-0.04,3
44,61,2010-03-25,-0.06,-0.07,-0.05,4
44,61,2010-03-26,-0.045,-0.05,-0.04,4
44,61,2010-03-27,-0.0575,-0.07,-0.05,4
44,61,2010-03-28,-0.055,-0.07,-0.05,4
44,61,2010-03-29,-0.05667,-0.06,-0.05,3
44,61,2010-03-30,-0.0525,-0.06,-0.04,4
44,61,2010-03-31,-0.0475,-0.05,-0.04,4
44,61,2010-04-01,-0.0475,-0.06,-0.04,4
44,61,2010-04-02,-0.0525,-0.07,-0.04,4
44,61,2010-04-03,-0.04333,-0.05,-0.04,3
44,61,2010-04-04,-0.045,-0.06,-0.04,4
44,61,2010-04-05,-0.055,-0.06,-0.04,4
44,61,2010-04-06,-0.045,-0.06,-0.03,4
44,61,2010-04-07,-0.05,-0.06,-0.04,4
44,61,2010-04-08,-0.04667,-0.05,-0.04,3
44,61,2010-04-09,-0.055,-0.06,-0.05,4
44,61,2010-04-10,-0.05,-0.06,-0.04,4
44,61,2010-04-11,-0.045,-0.05,-0.04,4
44,61,2010-04-12,-0.045,-0.06,-0.04,4
44,61,2010-04-13,-0.0475,-0.06,-0.03,4
44,61,2010-04-14,-0.04333,-0.05,-0.04,3
44,61,2010-04-15,-0.045,-0.05,-0.04,4
44,61,2010-04-16,-0.0425,-0.05,-0.03,4
44,61,2010-04-17,-0.0475,-0.06,-0.03,4
44,61,2010-04-18,-0.0375,-0.05,-0.03,4
44,61,2010-04-19,-0.04333,-0.06,-0.03,3
44,61,2010-04-20,-0.045,-0.05,-0.03,4
44,61,2010-04-21,-0.0425,-0.05,-0.03,4
44,61,2010-04-22,-0.04,-0.06,-0.03,4
44,61,2010-04-23,-0.045,-0.06,-0.04,4
44,61,2010-04-24,-0.04,-0.04,-0.04,3
44,61,2010-04-25,-0.0425,-0.05,-0.04,4
44,61,2010-04-26,-0.0425,-0.05,-0.04,4
44,61,2010-04-27,-0.045,-0.06,-0.04,4
44,61,2010-04-28,-0.045,-0.05,-0.03,4
44,61,2010-04-29,-0.0425,-0.05,-0.04,4
44,61,2010-04-30,-0.04333,-0.05,-0.04,3
44,61,2010-05-01,-0.035,-0.04,-0.03,4
44,61,2010-05-02,-0.0375,-0.04,-0.03,4
44,61,2010-05-03,-0.0375,-0.04,-0.03,4
44,61,2010-05-04,-0.035,-0.05,-0.02,4
44,61,2010-05-05,-0.04667,-0.05,-0.04,3
44,61,2010-05-06,-0.045,-0.05,-0.04,4
44,61,2010-05-07,-0.0425,-0.05,-0.04,4
44,61,2010-05-08,-0.045,-0.05,-0.04,4
44,61,2010-05-09,-0.045,-0.05,-0.04,4
44,61,2010-05-10,-0.0375,-0.05,-0.02,4
44,61,2010-05-11,-0.04667,-0.05,-0.04,3
44,61,2010-05-12,-0.0475,-0.05,-0.04,4
44,61,2010-05-13,-0.045,-0.05,-0.04,4
44,61,2010-05-14,-0.045,-0.05,-0.04,4
44,61,2010-05-15,-0.04,-0.04,-0.04,4
44,61,2010-05-16,-0.03667,-0.04,-0.03,3
44,61,2010-05-17,-0.0375,-0.04,-0.03,4
44,61,2010-05-18,-0.0425,-0.05,-0.04,4
44,61,2010-05-19,-0.04,-0.05,-0.03,4
44,61,2010-05-20,-0.045,-0.05,-0.04,4
44,61,2010-05-21,-0.03667,-0.05,-0.02,3
44,61,2010-05-22,-0.035,-0.04,-0.03,4
44,61,2010-05-23,-0.0375,-0.04,-0.03,4
44,61,2010-05-24,-0.0425,-0.05,-0.04,4
44,61,2010-05-25,-0.0525,-0.07,-0.04,4
44,61,2010-05-26,-0.03,-0.04,-0.02,3
44,61,2010-05-27,-0.0225,-0.05,-0.01,4
44,61,2010-05-28,-0.0125,-0.02,-0.01,4
44,61,2010-05-29,-0.005,-0.02,0.01,4
44,61,2010-05-30,0.0325,0.02,0.05,4
44,61,2010-05-31,0.04333,0.03,0.05,3
44,61,2010-06-01,0.03,0.02,0.04,4
44,61,2010-06-02,0.005,-0.01,0.02,4
44,61,2010-06-03,-0.0325,-0.05,-0.01,4
44,61,2010-06-04,-0.035,-0.05,0.01,4
44,61,2010-06-05,0.04,0.04,0.04,3
44,61,2010-06-06,0.0675,0.06,0.07,4
44,61,2010-06-07,0.0375,-0.05,0.07,4
44,61,2010-06-08,-0.0575,-0.07,-0.05,4
44,61,2010-06-09,-0.08,-0.09,-0.07,4
44,61,2010-06-10,-0.08333,-0.09,-0.08,3
44,61,2010-06-11,-0.0975,-0.12,-0.09,4
44,61,2010-06-12,-0.09,-0.1,-0.08,4
44,61,2010-06-13,-0.0875,-0.1,-0.08,4
44,61,2010-06-14,-0.085,-0.1,-0.08,4
44,61,2010-06-15,-0.0925,-0.1,-0.08,4
44,61,2010-06-16,-0.09333,-0.1,-0.08,3
44,61,2010-06-17,-0.1025,-0.11,-0.09,4
44,61,2010-06-18,-0.1025,-0.11,-0.09,4
44,61,2010-06-19,-0.0975,-0.11,-0.08,4
44,61,2010-06-20,-0.0925,-0.1,-0.09,4
44,61,2010-06-21,-0.1025,-0.12,-0.09,4
44,61,2010-06-22,-0.10667,-0.12,-0.1,3
44,61,2010-06-23,-0.1025,-0.11,-0.09,4
44,61,2010-06-24,-0.1075,-0.12,-0.09,4
44,61,2010-06-25,-0.11,-0.12,-0.09,4
44,61,2010-06-26,-0.105,-0.11,-0.09,4
44,61,2010-06-27,-0.08667,-0.09,-0.08,3
44,61,2010-06-28,-0.09,-0.09,-0.09,4
44,61,2010-06-29,-0.0975,-0.12,-0.09,4
44,61,2010-06-30,-0.095,-0.11,-0.09,4
44,61,2010-07-01,-0.095,-0.11,-0.09,4
44,61,2010-07-02,-0.08667,-0.09,-0.08,3
44,61,2010-07-03,-0.0875,-0.09,-0.08,4
44,61,2010-07-04,-0.0925,-0.1,-0.09,4
44,61,2010-07-05,-0.1025,-0.11,-0.09,4
44,61,2010-07-06,-0.1,-0.11,-0.09,4
44,61,2010-07-07,-0.09667,-0.11,-0.09,3
44,61,2010-07-08,-0.0975,-0.1,-0.09,4
44,61,2010-07-09,-0.1,-0.11,-0.09,4
44,61,2010-07-10,-0.1025,-0.11,-0.1,4
44,61,2010-07-11,-0.1,-0.1,-0.1,4
44,61,2010-07-12,-0.09667,-0.1,-0.09,3
44,61,2010-07-13,-0.095,-0.1,-0.09,4
44,61,2010-07-14,-0.095,-0.1,-0.09,4
44,61,2010-07-15,-0.095,-0.1,-0.08,4
44,61,2010-07-16,-0.0975,-0.1,-0.09,4
44,61,2010-07-17,-0.09667,-0.11,-0.08,3
44,61,2010-07-18,-0.1,-0.12,-0.09,4
44,61,2010-07-19,-0.0975,-0.11,-0.09,4
44,61,2010-07-20,-0.0925,-0.1,-0.09,4
44,61,2010-07-21,-0.1,-0.11,-0.09,4
44,61,2010-07-22,-0.105,-0.11,-0.1,4
44,61,2010-07-23,-0.1,-0.1,-0.1,3
44,61,2010-07-24,-0.1075,-0.12,-0.09,4
44,61,2010-07-25,-0.1025,-0.11,-0.09,4
44,61,2010-07-26,-0.1,-0.11,-0.09,4
44,61,2010-07-27,-0.105,-0.12,-0.09,4
44,61,2010-07-28,-0.11,-0.12,-0.1,4
44,61,2010-07-29,-0.12,-0.12,-0.12,3
44,61,2010-07-30,-0.1125,-0.12,-0.11,4
44,61,2010-07-31,-0.1075,-0.12,-0.09,4
44,61,2010-08-01,-0.1,-0.12,-0.09,4
44,61,2010-08-02,-0.105,-0.12,-0.09,4
44,61,2010-08-03,-0.10333,-0.12,-0.09,3
44,61,2010-08-04,-0.11,-0.12,-0.1,4
44,61,2010-08-05,-0.11,-0.11,-0.11,4
44,61,2010-08-06,-0.1125,-0.12,-0.11,4
44,61,2010-08-07,-0.1125,-0.12,-0.1,4
44,61,2010-08-08,-0.11333,-0.12,-0.11,3
44,61,2010-08-09,-0.12,-0.12,-0.12,4
44,61,2010-08-10,-0.11,-0.12,-0.09,4
44,61,2010-08-11,-0.115,-0.12,-0.11,4
44,61,2010-08-12,-0.1075,-0.12,-0.1,4
44,61,2010-08-13,-0.09667,-0.11,-0.09,3
44,61,2010-08-14,-0.11,-0.12,-0.1,4
44,61,2010-08-15,-0.1125,-0.12,-0.11,4
44,61,2010-08-16,-0.105,-0.12,-0.09,4
44,61,2010-08-17,-0.1075,-0.12,-0.1,4
44,61,2010-08-18,-0.10667,-0.12,-0.1,3
44,61,2010-08-19,-0.1075,-0.12,-0.09,4
44,61,2010-08-20,-0.0975,-0.11,-0.09,4
44,61,2010-08-21,-0.1,-0.12,-0.09,4
44,61,2010-08-22,-0.0925,-0.1,-0.09,4
44,61,2010-08-23,-0.11333,-0.14,-0.09,3
44,61,2010-08-24,-0.1025,-0.11,-0.09,4
44,61,2010-08-25,-0.0975,-0.11,-0.09,4
44,61,2010-08-26,-0.0975,-0.1,-0.09,4
44,61,2010-08-27,-0.0975,-0.1,-0.09,4
44,61,2010-08-28,-0.10333,-0.12,-0.09,3
44,61,2010-08-29,-0.1025,-0.11,-0.1,4
44,61,2010-08-30,-0.11,-0.12,-0.1,4
44,61,2010-08-31,-0.115,-0.13,-0.1,4
44,61,2010-09-01,-0.105,-0.11,-0.1,4
44,61,2010-09-02,-0.11,-0.11,-0.11,3
44,61,2010-09-03,-0.11,-0.12,-0.1,4
44,61,2010-09-04,-0.105,-0.11,-0.1,4
44,61,2010-09-05,-0.1075,-0.12,-0.1,4
44,61,2010-09-06,-0.1075,-0.12,-0.1,4
44,61,2010-09-07,-0.12,-0.12,-0.12,3
44,61,2010-09-08,-0.1175,-0.12,-0.11,4
44,61,2010-09-09,-0.115,-0.13,-0.1,4
44,61,2010-09-10,-0.115,-0.12,-0.11,4
44,61,2010-09-11,-0.11,-0.12,-0.1,4
44,61,2010-09-12,-0.11,-0.11,-0.11,3
44,61,2010-09-13,-0.11,-0.11,-0.11,4
44,61,2010-09-14,-0.1075,-0.12,-0.1,4
44,61,2010-09-15,-0.11,-0.12,-0.1,4
44,61,2010-09-16,-0.115,-0.12,-0.1,4
44,61,2010-09-17,-0.12,-0.12,-0.12,3
44,61,2010-09-18,-0.1125,-0.12,-0.11,4
44,61,2010-09-19,-0.1,-0.11,-0.09,4
44,61,2010-09-20,-0.105,-0.11,-0.1,4
44,61,2010-09-21,-0.11,-0.12,-0.1,4
44,61,2010-09-22,-0.10667,-0.11,-0.1,3
44,61,2010-09-23,-0.1075,-0.11,-0.1,4
44,61,2010-09-24,-0.1075,-0.12,-0.1,4
44,61,2010-09-25,-0.1075,-0.12,-0.1,4
44,61,2010-09-26,-0.1125,-0.12,-0.1,4
44,61,2010-09-27,-0.1,-0.11,-0.09,3
44,61,2010-09-28,-0.1125,-0.12,-0.1,4
44,61,2010-09-29,-0.1125,-0.13,-0.09,4
44,61,2010-09-30,-0.11,-0.12,-0.1,4
44,61,2010-10-01,-0.1025,-0.11,-0.1,4
44,61,2010-10-02,-0.10333,-0.11,-0.1,3
44,61,2010-10-03,-0.105,-0.12,-0.09,4
44,61,2010-10-04,-0.115,-0.12,-0.11,4
44,61,2010-10-05,-0.1075,-0.12,-0.09,4
44,61,2010-10-06,-0.1025,-0.11,-0.1,4
44,61,2010-10-07,-0.10667,-0.11,-0.1,3
44,61,2010-10-08,-0.1075,-0.12,-0.1,4
44,61,2010-10-09,-0.1025,-0.11,-0.09,4
44,61,2010-10-10,-0.11,-0.12,-0.1,4
44,61,2010-10-11,-0.1075,-0.12,-0.1,4
44,61,2010-10-12,-0.10333,-0.11,-0.1,3
44,61,2010-10-13,-0.1075,-0.12,-0.1,4
44,61,2010-10-14,-0.1075,-0.12,-0.1,4
44,61,2010-10-15,-0.1125,-0.13,-0.1,4
44,61,2010-10-16,-0.11,-0.12,-0.1,4
44,61,2010-10-17,-0.11,-0.12,-0.1,3
44,61,2010-10-18,-0.11,-0.12,-0.1,4
44,61,2010-10-19,-0.11,-0.12,-0.1,4
44,61,2010-10-20,-0.11,-0.12,-0.09,4
44,61,2010-10-21,-0.105,-0.11,-0.1,4
44,61,2010-10-22,-0.10333,-0.11,-0.1,3
44,61,2010-10-23,-0.0975,-0.11,-0.09,4
44,61,2010-10-24,-0.0975,-0.11,-0.09,4
44,61,2010-10-25,-0.11,-0.12,-0.1,4
44,61,2010-10-26,-0.115,-0.12,-0.11,4
44,61,2010-10-27,-0.11,-0.12,-0.1,3
44,61,2010-10-28,-0.105,-0.12,-0.09,4
44,61,2010-10-29,-0.095,-0.1,-0.09,4
44,61,2010-10-30,-0.1,-0.11,-0.09,4
44,61,2010-10-31,-0.1,-0.11,-0.09,4
44,61,2010-11-01,-0.1,-0.11,-0.09,3
44,61,2010-11-02,-0.1,-0.11,-0.09,4
44,61,2010-11-03,-0.1025,-0.11,-0.1,4
44,61,2010-11-04,-0.1075,-0.11,-0.1,4
44,61,2010-11-05,-0.11,-0.11,-0.11,4
44,61,2010-11-06,-0.11,-0.11,-0.11,3
44,61,2010-11-07,-0.0975,-0.11,-0.09,4
44,61,2010-11-08,-0.1,-0.11,-0.09,4
44,61,2010-11-09,-0.095,-0.11,-0.08,4
44,61,2010-11-10,-0.1025,-0.11,-0.09,4
44,61,2010-11-11,-0.11,-0.11,-0.11,3
44,61,2010-11-12,-0.0975,-0.11,-0.08,4
44,61,2010-11-13,-0.105,-0.11,-0.09,4
44,61,2010-11-14,-0.1,-0.1,-0.1,4
44,61,2010-11-15,-0.1,-0.11,-0.09,4
44,61,2010-11-16,-0.09667,-0.1,-0.09,3
44,61,2010-11-17,-0.0925,-0.11,-0.08,4
44,61,2010-11-18,-0.0925,-0.1,-0.09,4
44,61,2010-11-19,-0.0975,-0.11,-0.08,4
44,61,2010-11-20,-0.0925,-0.1,-0.09,4
44,61,2010-11-21,-0.09667,-0.1,-0.09,3
44,61,2010-11-22,-0.0925,-0.11,-0.08,4
44,61,2010-11-23,-0.0925,-0.11,-0.08,4
44,61,2010-11-24,-0.1,-0.1,-0.1,4
44,61,2010-11-25,-0.0925,-0.1,-0.09,4
44,61,2010-11-26,-0.09667,-0.1,-0.09,3
44,61,2010-11-27,-0.095,-0.1,-0.08,4
44,61,2010-11-28,-0.0875,-0.1,-0.08,4
44,61,2010-11-29,-0.085,-0.09,-0.08,4
44,61,2010-11-30,-0.0775,-0.08,-0.07,4
44,61,2010-12-01,-0.08333,-0.09,-0.08,3
44,61,2010-12-02,-0.085,-0.1,-0.07,4
44,61,2010-12-03,-0.09,-0.09,-0.09,4
44,61,2010-12-04,-0.0875,-0.1,-0.08,4
44,61,2010-12-05,-0.0775,-0.09,-0.07,4
44,61,2010-12-06,-0.08667,-0.1,-0.07,3
44,61,2010-12-07,-0.07,-0.07,-0.07,4
44,61,2010-12-08,-0.0725,-0.08,-0.07,4
44,61,2010-12-09,-0.0825,-0.09,-0.07,4
44,61,2010-12-10,-0.0775,-0.09,-0.07,4
44,61,2010-12-11,-0.08667,-0.09,-0.08,3
44,61,2010-12-12,-0.09,-0.1,-0.08,4
44,61,2010-12-13,-0.0925,-0.11,-0.08,4
44,61,2010-12-14,-0.105,-0.11,-0.09,4
44,61,2010-12-15,-0.105,-0.11,-0.1,4
44,61,2010-12-16,-0.10667,-0.11,-0.1,3
44,61,2010-12-17,-0.105,-0.12,-0.09,4
44,61,2010-12-18,-0.095,-0.1,-0.08,4
44,61,2010-12-19,-0.0925,-0.1,-0.08,4
44,61,2010-12-20,-0.085,-0.09,-0.08,4
44,61,2010-12-21,-0.08667,-0.09,-0.08,3
44,61,2010-12-22,-0.0825,-0.1,-0.07,4
44,61,2010-12-23,-0.085,-0.1,-0.07,4
44,61,2010-12-24,-0.0875,-0.1,-0.07,4
44,61,2010-12-25,-0.09,-0.1,-0.08,4
44,61,2010-12-26,-0.08667,-0.09,-0.08,3
44,61,2010-12-27,-0.085,-0.1,-0.07,4
44,61,2010-12-28,-0.08,-0.09,-0.06,4
44,61,2010-12-29,-0.0825,-0.09,-0.08,4
44,61,2010-12-30,-0.085,-0.09,-0.08,4
44,61,2010-12-31,-0.08,-0.08,-0.08,3
44,61,2011-01-01,-0.0825,-0.09,-0.08,4
44,61,2011-01-02,-0.08,-0.09,-0.07,4
44,61,2011-01-03,-0.0625,-0.07,-0.06,4
44,61,2011-01-04,-0.07,-0.08,-0.06,4
44,61,2011-01-05,-0.0675,-0.07,-0.06,4
44,61,2011-01-06,-0.07,-0.09,-0.06,4
44,61,2011-01-07,-0.0675,-0.07,-0.06,4
44,61,2011-01-08,-0.0625,-0.07,-0.06,4
44,61,2011-01-09,-0.06,-0.07,-0.05,4
44,61,2011-01-10,-0.06333,-0.07,-0.06,3
44,61,2011-01-11,-0.055,-0.06,-0.05,4
44,61,2011-01-12,-0.07,-0.08,-0.06,4
44,61,2011-01-13,-0.065,-0.07,-0.05,4
44,61,2011-01-14,-0.07,-0.07,-0.07,4
44,61,2011-01-15,-0.065,-0.07,-0.06,4
44,61,2011-01-16,-0.06,-0.07,-0.04,3
44,61,2011-01-17,-0.0625,-0.07,-0.06,4
44,61,2011-01-18,-0.0575,-0.06,-0.05,4
44,61,2011-01-19,-0.055,-0.06,-0.05,4
44,61,2011-01-20,-0.0525,-0.06,-0.05,4
44,61,2011-01-21,-0.05,-0.05,-0.05,4
44,61,2011-01-22,-0.05,-0.06,-0.04,3
44,61,2011-01-23,-0.0675,-0.07,-0.06,4
44,61,2011-01-24,-0.0575,-0.07,-0.04,4
44,61,2011-01-25,-0.055,-0.06,-0.04,4
44,61,2011-01-26,-0.05,-0.06,-0.04,4
44,61,2011-01-27,-0.06,-0.06,-0.06,3
44,61,2011-01-28,-0.06,-0.06,-0.06,4
44,61,2011-01-29,-0.0475,-0.06,-0.04,4
44,61,2011-01-30,-0.045,-0.06,-0.04,4
44,61,2011-01-31,-0.04,-0.04,-0.04,4
44,61,2011-02-01,-0.04333,-0.05,-0.04,3
44,61,2011-02-02,-0.05,-0.05,-0.05,4
44,61,2011-02-03,-0.035,-0.05,-0.03,4
44,61,2011-02-04,-0.035,-0.05,-0.03,4
44,61,2011-02-05,-0.035,-0.04,-0.03,4
44,61,2011-02-06,-0.04,-0.04,-0.04,4
44,61,2011-02-07,-0.04,-0.04,-0.04,3
44,61,2011-02-08,-0.03,-0.03,-0.03,4
44,61,2011-02-09,-0.0325,-0.04,-0.03,4
44,61,2011-02-10,-0.03,-0.03,-0.03,4
44,61,2011-02-11,-0.035,-0.04,-0.03,4
44,61,2011-02-12,-0.03,-0.03,-0.03,4
44,61,2011-02-13,-0.04,-0.05,-0.03,3
44,61,2011-02-14,-0.0375,-0.05,-0.03,4
44,61,2011-02-15,-0.035,-0.05,-0.02,4
44,61,2011-02-16,-0.0275,-0.04,-0.02,4
44,61,2011-02-17,-0.04,-0.05,-0.03,4
44,61,2011-02-18,-0.0375,-0.05,-0.03,4
44,61,2011-02-19,-0.04,-0.05,-0.03,3
44,61,2011-02-20,-0.0275,-0.04,-0.02,4
44,61,2011-02-21,-0.04,-0.05,-0.03,4
44,61,2011-02-22,-0.035,-0.05,-0.02,4
44,61,2011-02-23,-0.0375,-0.05,-0.03,4
44,61,2011-02-24,-0.0275,-0.03,-0.02,4
44,61,2011-02-25,-0.03667,-0.04,-0.03,3
44,61,2011-02-26,-0.0325,-0.04,-0.02,4
44,61,2011-02-27,-0.035,-0.05,-0.02,4
44,61,2011-02-28,-0.025,-0.03,-0.02,4
44,61,2011-03-01,-0.0275,-0.04,-0.02,4
44,61,2011-03-02,-0.02667,-0.04,-0.02,3
44,61,2011-03-03,-0.035,-0.04,-0.02,4
44,61,2011-03-04,-0.0425,-0.05,-0.04,4
44,61,2011-03-05,-0.0375,-0.05,-0.02,4
44,61,2011-03-06,-0.025,-0.04,-0.02,4
44,61,2011-03-07,-0.02333,-0.04,-0.01,3
44,61,2011-03-08,-0.0275,-0.05,-0.01,4
44,61,2011-03-09,-0.015,-0.02,-0.01,4
44,61,2011-03-10,-0.0225,-0.03,-0.02,4
44,61,2011-03-11,-0.025,-0.03,-0.02,4
44,61,2011-03-12,-0.02667,-0.04,-0.02,3
44,61,2011-03-13,-0.03,-0.04,-0.02,4
44,61,2011-03-14,-0.025,-0.03,-0.02,4
44,61,2011-03-15,-0.0275,-0.04,-0.02,4
44,61,2011-03-16,-0.0275,-0.04,-0.01,4
44,61,2011-03-17,-0.02333,-0.04,-0.01,3
44,61,2011-03-18,-0.02,-0.03,-0.01,4
44,61,2011-03-19,-0.02,-0.03,-0.01,4
44,61,2011-03-20,-0.0325,-0.04,-0.01,4
44,61,2011-03-21,-0.025,-0.04,-0.01,4
44,61,2011-03-22,-0.01667,-0.02,-0.01,3
44,61,2011-03-23,-0.03,-0.03,-0.03,4
44,61,2011-03-24,-0.03,-0.03,-0.03,4
44,61,2011-03-25,-0.03,-0.03,-0.03,4
44,61,2011-03-26,-0.0275,-0.03,-0.02,4
44,61,2011-03-27,-0.0275,-0.03,-0.02,4
44,61,2011-03-28,-0.02667,-0.03,-0.02,3
44,61,2011-03-29,-0.0225,-0.03,-0.02,4
44,61,2011-03-30,-0.02,-0.03,-0.01,4
44,61,2011-03-31,-0.0225,-0.04,-0.01,4
44,61,2011-04-01,-0.0175,-0.04,-0.01,4
44,61,2011-04-02,-0.02333,-0.04,-0.01,3
44,61,2011-04-03,-0.01,-0.01,-0.01,4
44,61,2011-04-04,-0.0225,-0.03,-0.01,4
44,61,2011-04-05,-0.025,-0.03,-0.01,4
44,61,2011-04-06,-0.0125,-0.02,-0.01,4
44,61,2011-04-07,-0.01667,-0.02,-0.01,3
44,61,2011-04-08,-0.015,-0.02,-0.01,4
44,61,2011-04-09,-0.0175,-0.02,-0.01,4
44,61,2011-04-10,-0.0125,-0.02,-0.01,4
44,61,2011-04-11,-0.0175,-0.03,-0.01,4
44,61,2011-04-12,-0.01,-0.01,-0.01,3
44,61,2011-04-13,-0.0175,-0.02,-0.01,4
44,61,2011-04-14,-0.0225,-0.03,-0.02,4
44,61,2011-04-15,-0.03,-0.04,-0.02,4
44,61,2011-04-16,-0.015,-0.03,0,4
44,61,2011-04-17,-0.01333,-0.02,-0.01,3
44,61,2011-04-18,-0.0225,-0.03,-0.01,4
44,61,2011-04-19,-0.025,-0.03,-0.02,4
44,61,2011-04-20,-0.015,-0.03,-0.01,4
44,61,2011-04-21,-0.015,-0.03,-0.01,4
44,61,2011-04-22,-0.01667,-0.03,0,3
44,61,2011-04-23,-0.015,-0.03,0,4
44,61,2011-04-24,-0.0125,-0.02,-0.01,4
44,61,2011-04-25,-0.01,-0.02,0,4
44,61,2011-04-26,-0.015,-0.03,0,4
44,61,2011-04-27,-0.02,-0.03,-0.01,3
44,61,2011-04-28,-0.0225,-0.03,-0.01,4
44,61,2011-04-29,-0.0125,-0.02,-0.01,4
44,61,2011-04-30,-0.0125,-0.03,0,4
44,61,2011-05-01,-0.0125,-0.03,0,4
44,61,2011-05-02,-0.01333,-0.03,0,3
44,61,2011-05-03,-0.0125,-0.03,0,4
44,61,2011-05-04,-0.0225,-0.03,-0.02,4
44,61,2011-05-05,-0.0125,-0.02,0,4
44,61,2011-05-06,-0.0175,-0.03,0,4
44,61,2011-05-07,-0.01333,-0.03,0,3
44,61,2011-05-08,-0.02,-0.02,-0.02,4
44,61,2011-05-09,-0.0075,-0.02,0,4
44,61,2011-05-10,-0.0125,-0.02,0,4
44,61,2011-05-11,-0.01,-0.02,0,4
44,61,2011-05-12,-0.01333,-0.02,-0.01,3
44,61,2011-05-13,-0.0125,-0.02,0,4
44,61,2011-05-14,-0.005,-0.01,0,4
44,61,2011-05-15,-0.0125,-0.02,0,4
44,61,2011-05-16,-0.0025,-0.01,0,4
44,61,2011-05-17,-0.00333,-0.01,0,3
44,61,2011-05-18,-0.005,-0.01,0.01,4
44,61,2011-05-19,-0.0075,-0.01,0,4
44,61,2011-05-20,0,-0.01,0.01,4
44,61,2011-05-21,0.0075,0,0.02,4
44,61,2011-05-22,0.02,0.01,0.03,3
44,61,2011-05-23,-0.025,-0.06,0.01,4
44,61,2011-05-24,0.03,0.01,0.04,4
44,61,2011-05-25,0.0125,0,0.03,4
44,61,2011-05-26,-0.005,-0.02,0.01,4
44,61,2011-05-27,-0.05,-0.05,-0.05,3
44,61,2011-05-28,-0.0675,-0.07,-0.06,4
44,61,2011-05-29,-0.07,-0.09,-0.06,4
44,61,2011-05-30,-0.0775,-0.09,-0.06,4
44,61,2011-05-31,-0.0675,-0.08,-0.05,4
44,61,2011-06-01,-0.07,-0.08,-0.06,3
44,61,2011-06-02,-0.075,-0.08,-0.07,4
44,61,2011-06-03,-0.075,-0.09,-0.06,4
44,61,2011-06-04,-0.0775,-0.08,-0.07,4
44,61,2011-06-05,-0.08,-0.09,-0.07,4
44,61,2011-06-06,-0.07333,-0.08,-0.07,3
44,61,2011-06-07,-0.0775,-0.09,-0.07,4
44,61,2011-06-08,-0.0725,-0.08,-0.06,4
44,61,2011-06-09,-0.07,-0.08,-0.06,4
44,61,2011-06-10,-0.075,-0.08,-0.06,4
44,61,2011-06-11,-0.085,-0.09,-0.08,4
44,61,2011-06-12,-0.07333,-0.08,-0.07,3
44,61,2011-06-13,-0.0725,-0.08,-0.06,4
44,61,2011-06-14,-0.0775,-0.09,-0.06,4
44,61,2011-06-15,-0.0825,-0.09,-0.08,4
44,61,2011-06-16,-0.08,-0.09,-0.06,4
44,61,2011-06-17,-0.08333,-0.09,-0.07,3
44,61,2011-06-18,-0.085,-0.09,-0.08,4
44,61,2011-06-19,-0.0875,-0.1,-0.07,4
44,61,2011-06-20,-0.0775,-0.09,-0.07,4
44,61,2011-06-21,-0.085,-0.09,-0.08,4
44,61,2011-06-22,-0.08333,-0.09,-0.07,3
44,61,2011-06-23,-0.0825,-0.09,-0.07,4
44,61,2011-06-24,-0.075,-0.08,-0.07,4
44,61,2011-06-25,-0.0825,-0.1,-0.07,4
44,61,2011-06-26,-0.09,-0.12,-0.07,4
44,61,2011-06-27,-0.0775,-0.1,-0.07,4
44,61,2011-06-28,-0.08333,-0.1,-0.07,3
44,61,2011-06-29,-0.09,-0.1,-0.08,4
44,61,2011-06-30,-0.08,-0.09,-0.07,4
44,61,2011-07-01,-0.0725,-0.08,-0.07,4
44,61,2011-07-02,-0.0875,-0.1,-0.07,4
44,61,2011-07-03,-0.09,-0.11,-0.08,4
44,61,2011-07-04,-0.08333,-0.09,-0.08,3
44,61,2011-07-05,-0.085,-0.09,-0.08,4
44,61,2011-07-06,-0.0875,-0.09,-0.08,4
44,61,2011-07-07,-0.0925,-0.1,-0.09,4
44,61,2011-07-08,-0.0875,-0.1,-0.07,4
44,61,2011-07-09,-0.0925,-0.1,-0.09,4
44,61,2011-07-10,-0.08,-0.09,-0.07,3
44,61,2011-07-11,-0.09,-0.1,-0.08,4
44,61,2011-07-12,-0.09,-0.1,-0.08,4
44,61,2011-07-13,-0.0975,-0.1,-0.09,4
44,61,2011-07-14,-0.0925,-0.1,-0.09,4
44,61,2011-07-15,-0.08333,-0.1,-0.07,3
44,61,2011-07-16,-0.0825,-0.09,-0.07,4
44,61,2011-07-17,-0.0925,-0.1,-0.09,4
44,61,2011-07-18,-0.0825,-0.09,-0.08,4
44,61,2011-07-19,-0.0775,-0.08,-0.07,4
44,61,2011-07-20,-0.08333,-0.09,-0.07,3
44,61,2011-07-21,-0.09,-0.1,-0.08,4
44,61,2011-07-22,-0.0825,-0.1,-0.07,4
44,61,2011-07-23,-0.0875,-0.1,-0.08,4
44,61,2011-07-24,-0.0825,-0.1,-0.07,4
44,61,2011-07-25,-0.0925,-0.1,-0.08,4
44,61,2011-07-26,-0.09667,-0.1,-0.09,3
44,61,2011-07-27,-0.085,-0.09,-0.08,4
44,61,2011-07-28,-0.085,-0.1,-0.08,4
44,61,2011-07-29,-0.085,-0.1,-0.07,4
44,61,2011-07-30,-0.09,-0.1,-0.08,4
44,61,2011-07-31,-0.08667,-0.1,-0.08,3
44,61,2011-08-01,-0.085,-0.09,-0.08,4
44,61,2011-08-02,-0.09,-0.1,-0.08,4
44,61,2011-08-03,-0.0875,-0.09,-0.08,4
44,61,2011-08-04,-0.085,-0.09,-0.07,4
44,61,2011-08-05,-0.08,-0.09,-0.07,4
44,61,2011-08-06,-0.08667,-0.1,-0.07,3
44,61,2011-08-07,-0.09,-0.09,-0.09,4
44,61,2011-08-08,-0.095,-0.11,-0.09,4
44,61,2011-08-09,-0.1,-0.11,-0.09,4
44,61,2011-08-10,-0.09,-0.1,-0.08,4
44,61,2011-08-11,-0.09333,-0.11,-0.08,3
44,61,2011-08-12,-0.085,-0.09,-0.08,4
44,61,2011-08-13,-0.095,-0.12,-0.08,4
44,61,2011-08-14,-0.09,-0.1,-0.08,4
44,61,2011-08-15,-0.095,-0.1,-0.09,4
44,61,2011-08-16,-0.09333,-0.12,-0.08,3
44,61,2011-08-17,-0.0925,-0.1,-0.09,4
44,61,2011-08-18,-0.1,-0.12,-0.09,4
44,61,2011-08-19,-0.0925,-0.1,-0.08,4
44,61,2011-08-20,-0.095,-0.1,-0.09,4
44,61,2011-08-21,-0.1075,-0.13,-0.1,4
44,61,2011-08-22,-0.1,-0.1,-0.1,3
44,61,2011-08-23,-0.095,-0.1,-0.09,4
44,61,2011-08-24,-0.095,-0.1,-0.09,4
44,61,2011-08-25,-0.0925,-0.1,-0.09,4
44,61,2011-08-26,-0.1,-0.11,-0.09,4
44,61,2011-08-27,-0.09667,-0.11,-0.09,3
44,61,2011-08-28,-0.105,-0.12,-0.08,4
44,61,2011-08-29,-0.105,-0.12,-0.08,4
44,61,2011-08-30,-0.11,-0.12,-0.1,4
44,61,2011-08-31,-0.1025,-0.11,-0.09,4
44,61,2011-09-01,-0.10667,-0.12,-0.09,3
44,61,2011-09-02,-0.1075,-0.12,-0.09,4
44,61,2011-09-03,-0.105,-0.12,-0.09,4
44,61,2011-09-04,-0.0925,-0.1,-0.09,4
44,61,2011-09-05,-0.1025,-0.12,-0.09,4
44,61,2011-09-06,-0.10667,-0.11,-0.1,3
44,61,2011-09-07,-0.1075,-0.12,-0.09,4
44,61,2011-09-08,-0.1025,-0.12,-0.09,4
44,61,2011-09-09,-0.11,-0.12,-0.09,4
44,61,2011-09-10,-0.1125,-0.12,-0.1,4
44,61,2011-09-11,-0.11,-0.11,-0.11,3
44,61,2011-09-12,-0.1125,-0.12,-0.11,4
44,61,2011-09-13,-0.125,-0.15,-0.11,4
44,61,2011-09-14,-0.1175,-0.12,-0.11,4
44,61,2011-09-15,-0.115,-0.12,-0.11,4
44,61,2011-09-16,-0.11667,-0.12,-0.11,3
44,61,2011-09-17,-0.1175,-0.12,-0.11,4
44,61,2011-09-18,-0.115,-0.12,-0.11,4
44,61,2011-09-19,-0.1175,-0.13,-0.11,4
44,61,2011-09-20,-0.105,-0.11,-0.1,4
44,61,2011-09-21,-0.11,-0.11,-0.11,3
44,61,2011-09-22,-0.11,-0.11,-0.11,4
44,61,2011-09-23,-0.11,-0.11,-0.11,4
44,61,2011-09-24,-0.11,-0.11,-0.11,4
44,61,2011-09-25,-0.105,-0.11,-0.1,4
44,61,2011-09-26,-0.11,-0.11,-0.11,3
44,61,2011-09-27,-0.1125,-0.12,-0.11,4
44,61,2011-09-28,-0.1075,-0.11,-0.1,4
44,61,2011-09-29,-0.11,-0.12,-0.1,4
44,61,2011-09-30,-0.1125,-0.12,-0.11,4
44,61,2011-10-01,-0.11,-0.11,-0.11,3
44,61,2011-10-02,-0.115,-0.12,-0.11,4
44,61,2011-10-03,-0.115,-0.12,-0.11,4
44,61,2011-10-04,-0.1125,-0.12,-0.11,4
44,61,2011-10-05,-0.1125,-0.12,-0.11,4
44,61,2011-10-06,-0.10333,-0.11,-0.1,3
44,61,2011-10-07,-0.115,-0.13,-0.11,4
44,61,2011-10-08,-0.1175,-0.12,-0.11,4
44,61,2011-10-09,-0.1175,-0.13,-0.11,4
44,61,2011-10-10,-0.115,-0.12,-0.11,4
44,61,2011-10-11,-0.12,-0.13,-0.11,3
44,61,2011-10-12,-0.1175,-0.14,-0.1,4
44,61,2011-10-13,-0.125,-0.13,-0.12,4
44,61,2011-10-14,-0.1225,-0.13,-0.12,4
44,61,2011-10-15,-0.1125,-0.12,-0.1,4
44,61,2011-10-16,-0.12,-0.13,-0.11,3
44,61,2011-10-17,-0.1225,-0.13,-0.11,4
44,61,2011-10-18,-0.12,-0.13,-0.1,4
44,61,2011-10-19,-0.12,-0.13,-0.11,4
44,61,2011-10-20,-0.125,-0.14,-0.12,4
44,61,2011-10-21,-0.1225,-0.13,-0.11,4
44,61,2011-10-22,-0.12333,-0.13,-0.12,3
44,61,2011-10-23,-0.1175,-0.12,-0.11,4
44,61,2011-10-24,-0.13,-0.14,-0.12,4
44,61,2011-10-25,-0.125,-0.14,-0.11,4
44,61,2011-10-26,-0.12,-0.13,-0.11,4
44,61,2011-10-27,-0.12667,-0.13,-0.12,3
44,61,2011-10-28,-0.115,-0.13,-0.11,4
44,61,2011-10-29,-0.11,-0.11,-0.11,4
44,61,2011-10-30,-0.1125,-0.13,-0.1,4
44,61,2011-10-31,-0.13,-0.13,-0.13,4
44,61,2011-11-01,-0.1175,-0.13,-0.1,4
44,61,2011-11-02,-0.12,-0.13,-0.1,3
44,61,2011-11-03,-0.115,-0.13,-0.11,4
44,61,2011-11-04,-0.11,-0.12,-0.1,4
44,61,2011-11-05,-0.1125,-0.12,-0.11,4
44,61,2011-11-06,-0.11,-0.12,-0.1,4
44,61,2011-11-07,-0.1125,-0.13,-0.1,4
44,61,2011-11-08,-0.11667,-0.13,-0.11,3
44,61,2011-11-09,-0.1175,-0.12,-0.11,4
44,61,2011-11-10,-0.125,-0.13,-0.12,4
44,61,2011-11-11,-0.1175,-0.12,-0.11,4
44,61,2011-11-12,-0.12,-0.12,-0.12,4
44,61,2011-11-13,-0.12,-0.13,-0.1,4
44,61,2011-11-14,-0.11,-0.13,-0.1,3
44,61,2011-11-15,-0.12,-0.13,-0.1,4
44,61,2011-11-16,-0.12,-0.12,-0.12,4
44,61,2011-11-17,-0.12,-0.12,-0.12,4
44,61,2011-11-18,-0.12,-0.12,-0.12,4
44,61,2011-11-19,-0.12,-0.12,-0.12,4
44,61,2011-11-20,-0.11333,-0.12,-0.1,3
44,61,2011-11-21,-0.12,-0.12,-0.12,4
44,61,2011-11-22,-0.12,-0.12,-0.12,4
44,61,2011-11-23,-0.12,-0.12,-0.12,4
44,61,2011-11-24,-0.12,-0.12,-0.12,4
44,61,2011-11-25,-0.12667,-0.13,-0.12,3
44,61,2011-11-26,-0.1225,-0.13,-0.1,4
44,61,2011-11-27,-0.11,-0.13,-0.1,4
44,61,2011-11-28,-0.1125,-0.13,-0.1,4
44,61,2011-11-29,-0.1125,-0.13,-0.1,4
44,61,2011-11-30,-0.115,-0.12,-0.1,4
44,61,2011-12-01,-0.12333,-0.13,-0.12,3
44,61,2011-12-02,-0.1175,-0.13,-0.1,4
44,61,2011-12-03,-0.105,-0.12,-0.1,4
44,61,2011-12-04,-0.1,-0.1,-0.1,4
44,61,2011-12-05,-0.115,-0.13,-0.1,4
44,61,2011-12-06,-0.11,-0.12,-0.1,4
44,61,2011-12-07,-0.09667,-0.11,-0.09,3
44,61,2011-12-08,-0.115,-0.12,-0.11,4
44,61,2011-12-09,-0.105,-0.12,-0.09,4
44,61,2011-12-10,-0.105,-0.12,-0.09,4
44,61,2011-12-11,-0.11,-0.11,-0.11,4
44,61,2011-12-12,-0.11,-0.12,-0.1,3
44,61,2011-12-13,-0.1075,-0.12,-0.09,4
44,61,2011-12-14,-0.115,-0.12,-0.1,4
44,61,2011-12-15,-0.1125,-0.12,-0.11,4
44,61,2011-12-16,-0.1125,-0.12,-0.1,4
44,61,2011-12-17,-0.12333,-0.13,-0.11,3
44,61,2011-12-18,-0.115,-0.12,-0.1,4
44,61,2011-12-19,-0.115,-0.12,-0.11,4
44,61,2011-12-20,-0.1175,-0.13,-0.11,4
44,61,2011-12-21,-0.115,-0.13,-0.11,4
44,61,2011-12-22,-0.1225,-0.13,-0.12,4
44,61,2011-12-23,-0.1,-0.1,-0.1,3
44,61,2011-12-24,-0.12,-0.13,-0.11,4
44,61,2011-12-25,-0.11,-0.12,-0.1,4
44,61,2011-12-26,-0.105,-0.12,-0.1,4
44,61,2011-12-27,-0.1,-0.1,-0.1,4
44,61,2011-12-28,-0.09333,-0.1,-0.09,3
44,61,2011-12-29,-0.1025,-0.12,-0.09,4
44,61,2011-12-30,-0.1025,-0.11,-0.09,4
44,61,2011-12-31,-0.1025,-0.11,-0.1,4
44,61,2012-01-01,-0.0975,-0.1,-0.09,4
44,61,2012-01-02,-0.09667,-0.1,-0.09,3
44,61,2012-01-03,-0.0975,-0.11,-0.09,4
44,61,2012-01-04,-0.1025,-0.11,-0.1,4
44,61,2012-01-05,-0.0975,-0.11,-0.09,4
44,61,2012-01-06,-0.1,-0.1,-0.1,4
44,61,2012-01-07,-0.09333,-0.1,-0.09,3
44,61,2012-01-08,-0.1075,-0.11,-0.1,4
44,61,2012-01-09,-0.1,-0.11,-0.08,4
44,61,2012-01-10,-0.0925,-0.11,-0.08,4
44,61,2012-01-11,-0.095,-0.1,-0.09,4
44,61,2012-01-12,-0.09333,-0.1,-0.09,3
44,61,2012-01-13,-0.0875,-0.1,-0.08,4
44,61,2012-01-14,-0.0975,-0.1,-0.09,4
44,61,2012-01-15,-0.09,-0.1,-0.08,4
44,61,2012-01-16,-0.1,-0.1,-0.1,4
44,61,2012-01-17,-0.08,-0.08,-0.08,3
44,61,2012-01-18,-0.08,-0.08,-0.08,4
44,61,2012-01-19,-0.0825,-0.1,-0.07,4
44,61,2012-01-20,-0.085,-0.09,-0.08,4
44,61,2012-01-21,-0.0875,-0.09,-0.08,4
44,61,2012-01-22,-0.09,-0.09,-0.09,3
44,61,2012-01-23,-0.085,-0.09,-0.08,4
44,61,2012-01-24,-0.0725,-0.08,-0.07,4
44,61,2012-01-25,-0.0775,-0.09,-0.07,4
44,61,2012-01-26,-0.085,-0.09,-0.08,4
44,61,2012-01-27,-0.08333,-0.09,-0.08,3
44,61,2012-01-28,-0.085,-0.09,-0.08,4
44,61,2012-01-29,-0.075,-0.09,-0.07,4
44,61,2012-01-30,-0.075,-0.09,-0.07,4
44,61,2012-01-31,-0.08,-0.09,-0.07,4
44,61,2012-02-01,-0.07667,-0.08,-0.07,3
44,61,2012-02-02,-0.065,-0.07,-0.06,4
44,61,2012-02-03,-0.0775,-0.08,-0.07,4
44,61,2012-02-04,-0.0725,-0.08,-0.07,4
44,61,2012-02-05,-0.0775,-0.08,-0.07,4
44,61,2012-02-06,-0.08,-0.08,-0.08,3
44,61,2012-02-07,-0.0775,-0.08,-0.07,4
44,61,2012-02-08,-0.0675,-0.08,-0.05,4
44,61,2012-02-09,-0.0725,-0.08,-0.07,4
44,61,2012-02-10,-0.0725,-0.08,-0.06,4
44,61,2012-02-11,-0.06667,-0.08,-0.06,3
44,61,2012-02-12,-0.07,-0.08,-0.06,4
44,61,2012-02-13,-0.065,-0.08,-0.06,4
44,61,2012-02-14,-0.0675,-0.08,-0.06,4
44,61,2012-02-15,-0.0625,-0.07,-0.05,4
44,61,2012-02-16,-0.06667,-0.08,-0.05,3
44,61,2012-02-17,-0.06,-0.07,-0.05,4
44,61,2012-02-18,-0.06,-0.08,-0.05,4
44,61,2012-02-19,-0.0675,-0.07,-0.06,4
44,61,2012-02-20,-0.0625,-0.08,-0.05,4
44,61,2012-02-21,-0.06,-0.07,-0.05,3
44,61,2012-02-22,-0.06,-0.07,-0.05,4
44,61,2012-02-23,-0.0575,-0.07,-0.05,4
44,61,2012-02-24,-0.045,-0.06,-0.04,4
44,61,2012-02-25,-0.0575,-0.06,-0.05,4
44,61,2012-02-26,-0.05333,-0.06,-0.04,3
44,61,2012-02-27,-0.06,-0.07,-0.05,4
44,61,2012-02-28,-0.05,-0.06,-0.04,4
44,61,2012-02-29,-0.055,-0.07,-0.04,4
44,61,2012-03-01,-0.055,-0.07,-0.04,4
44,61,2012-03-02,-0.05,-0.07,-0.04,4
44,61,2012-03-03,-0.06,-0.07,-0.05,3
44,61,2012-03-04,-0.0575,-0.06,-0.05,4
44,61,2012-03-05,-0.06,-0.07,-0.05,4
44,61,2012-03-06,-0.05,-0.07,-0.04,4
44,61,2012-03-07,-0.05,-0.06,-0.04,4
44,61,2012-03-08,-0.05333,-0.06,-0.05,3
44,61,2012-03-09,-0.0425,-0.05,-0.04,4
44,61,2012-03-10,-0.06,-0.07,-0.05,4
44,61,2012-03-11,-0.055,-0.06,-0.05,4
44,61,2012-03-12,-0.05,-0.06,-0.04,4
44,61,2012-03-13,-0.04,-0.04,-0.04,3
44,61,2012-03-14,-0.045,-0.06,-0.04,4
44,61,2012-03-15,-0.04,-0.04,-0.04,4
44,61,2012-03-16,-0.045,-0.06,-0.04,4
44,61,2012-03-17,-0.0525,-0.06,-0.04,4
44,61,2012-03-18,-0.05667,-0.06,-0.05,3
44,61,2012-03-19,-0.0525,-0.06,-0.05,4
44,61,2012-03-20,-0.05,-0.06,-0.04,4
44,61,2012-03-21,-0.05,-0.06,-0.04,4
44,61,2012-03-22,-0.0475,-0.06,-0.03,4
44,61,2012-03-23,-0.04333,-0.05,-0.04,3
44,61,2012-03-24,-0.0425,-0.06,-0.03,4
44,61,2012-03-25,-0.05,-0.06,-0.04,4
44,61,2012-03-26,-0.0475,-0.06,-0.04,4
44,61,2012-03-27,-0.045,-0.06,-0.03,4
44,61,2012-03-28,-0.04,-0.05,-0.03,3
44,61,2012-03-29,-0.0375,-0.04,-0.03,4
44,61,2012-03-30,-0.055,-0.06,-0.04,4
44,61,2012-03-31,-0.04,-0.04,-0.04,4
44,61,2012-04-01,-0.0475,-0.06,-0.03,4
44,61,2012-04-02,-0.05,-0.06,-0.04,4
44,61,2012-04-03,-0.04,-0.05,-0.03,3
44,61,2012-04-04,-0.035,-0.04,-0.03,4
44,61,2012-04-05,-0.04,-0.04,-0.04,4
44,61,2012-04-06,-0.0475,-0.06,-0.04,4
44,61,2012-04-07,-0.045,-0.06,-0.03,4
44,61,2012-04-08,-0.05333,-0.06,-0.05,3
44,61,2012-04-09,-0.0375,-0.05,-0.03,4
44,61,2012-04-10,-0.0475,-0.06,-0.03,4
44,61,2012-04-11,-0.0425,-0.05,-0.03,4
44,61,2012-04-12,-0.0525,-0.06,-0.04,4
44,61,2012-04-13,-0.05333,-0.06,-0.04,3
44,61,2012-04-14,-0.05,-0.06,-0.04,4
44,61,2012-04-15,-0.045,-0.06,-0.03,4
44,61,2012-04-16,-0.045,-0.06,-0.03,4
44,61,2012-04-17,-0.055,-0.06,-0.05,4
44,61,2012-04-18,-0.04667,-0.06,-0.03,3
44,61,2012-04-19,-0.045,-0.05,-0.03,4
44,61,2012-04-20,-0.0575,-0.06,-0.05,4
44,61,2012-04-21,-0.05,-0.06,-0.04,4
44,61,2012-04-22,-0.0375,-0.04,-0.03,4
44,61,2012-04-23,-0.04,-0.04,-0.04,3
44,61,2012-04-24,-0.04,-0.04,-0.04,4
44,61,2012-04-25,-0.04,-0.04,-0.04,4
44,61,2012-04-26,-0.0425,-0.05,-0.04,4
44,61,2012-04-27,-0.045,-0.05,-0.04,4
44,61,2012-04-28,-0.05,-0.06,-0.04,3
44,61,2012-04-29,-0.05,-0.06,-0.04,4
44,61,2012-04-30,-0.0425,-0.05,-0.03,4
44,61,2012-05-01,-0.05,-0.05,-0.05,4
44,61,2012-05-02,-0.0475,-0.06,-0.04,4
44,61,2012-05-03,-0.0425,-0.06,-0.03,4
44,61,2012-05-04,-0.03667,-0.05,-0.03,3
44,61,2012-05-05,-0.045,-0.05,-0.04,4
44,61,2012-05-06,-0.045,-0.05,-0.04,4
44,61,2012-05-07,-0.0475,-0.06,-0.04,4
44,61,2012-05-08,-0.0475,-0.06,-0.04,4
44,61,2012-05-09,-0.04,-0.05,-0.03,4
44,61,2012-05-10,-0.04,-0.04,-0.04,3
44,61,2012-05-11,-0.0475,-0.05,-0.04,4
44,61,2012-05-12,-0.04,-0.05,-0.03,4
44,61,2012-05-13,-0.035,-0.04,-0.03,4
44,61,2012-05-14,-0.04,-0.05,-0.03,4
44,61,2012-05-15,-0.03333,-0.04,-0.03,3
44,61,2012-05-16,-0.0475,-0.05,-0.04,4
44,61,2012-05-17,-0.045,-0.05,-0.04,4
44,61,2012-05-18,-0.0425,-0.05,-0.04,4
44,61,2012-05-19,-0.035,-0.05,-0.02,4
44,61,2012-05-20,-0.04333,-0.05,-0.03,3
44,61,2012-05-21,-0.035,-0.04,-0.03,4
44,61,2012-05-22,-0.0325,-0.05,-0.02,4
44,61,2012-05-23,-0.035,-0.05,-0.02,4
44,61,2012-05-24,0.0125,0.01,0.02,4
44,61,2012-05-25,0.03,0.02,0.04,3
44,61,2012-05-26,0.0475,0.04,0.05,4
44,61,2012-05-27,0.0325,0.02,0.05,4
44,61,2012-05-28,0.0225,0.02,0.03,4
44,61,2012-05-29,0.005,-0.01,0.02,4
44,61,2012-05-30,0.03,0.02,0.04,3
44,61,2012-05-31,0.0425,0.04,0.05,4
44,61,2012-06-01,0.0125,-0.02,0.04,4
44,61,2012-06-02,-0.065,-0.09,-0.05,4
44,61,2012-06-03,-0.0875,-0.1,-0.08,4
44,61,2012-06-04,-0.10333,-0.11,-0.1,3
44,61,2012-06-05,-0.09,-0.1,-0.08,4
44,61,2012-06-06,-0.1075,-0.11,-0.1,4
44,61,2012-06-07,-0.1125,-0.12,-0.1,4
44,61,2012-06-08,-0.1,-0.11,-0.09,4
44,61,2012-06-09,-0.1075,-0.12,-0.1,4
44,61,2012-06-10,-0.10667,-0.11,-0.1,3
44,61,2012-06-11,-0.1125,-0.12,-0.11,4
44,61,2012-06-12,-0.1125,-0.12,-0.1,4
44,61,2012-06-13,-0.1125,-0.13,-0.1,4
44,61,2012-06-14,-0.1225,-0.14,-0.11,4
44,61,2012-06-15,-0.11667,-0.12,-0.11,3
44,61,2012-06-16,-0.125,-0.15,-0.11,4
44,61,2012-06-17,-0.1125,-0.12,-0.09,4
44,61,2012-06-18,-0.115,-0.12,-0.11,4
44,61,2012-06-19,-0.1075,-0.12,-0.09,4
44,61,2012-06-20,-0.1,-0.11,-0.09,3
44,61,2012-06-21,NA,NA,NA,0
44,61,2012-06-22,NA,NA,NA,0
44,61,2012-06-23,NA,NA,NA,0
44,61,2012-06-24,NA,NA,NA,0
44,61,2012-06-25,NA,NA,NA,0
44,61,2012-06-26,NA,NA,NA,0
44,61,2012-06-27,NA,NA,NA,0
44,61,2012-06-28,NA,NA,NA,0
44,61,2012-06-29,NA,NA,NA,0
44,61,2012-06-30,NA,NA,NA,0
44,61,2012-07-01,NA,NA,NA,0
44,61,2012-07-02,NA,NA,NA,0
44,61,2012-07-03,NA,NA,NA,0
44,61,2012-07-04,NA,NA,NA,0
44,61,2012-07-05,NA,NA,NA,0
44,61,2012-07-06,NA,NA,NA,0
44,61,2012-07-07,NA,NA,NA,0
44,61,2012-07-08,NA,NA,NA,0
44,61,2012-07-09,NA,NA,NA,0
44,61,2012-07-10,NA,NA,NA,0
44,61,2012-07-11,NA,NA,NA,0
44,61,2012-07-12,NA,NA,NA,0
44,61,2012-07-13,NA,NA,NA,0
44,61,2012-07-14,NA,NA,NA,0
44,61,2012-07-15,NA,NA,NA,0
44,61,2012-07-16,NA,NA,NA,0
44,61,2012-07-17,-0.11667,-0.13,-0.1,3
44,61,2012-07-18,-0.1175,-0.15,-0.1,4
44,61,2012-07-19,-0.1275,-0.15,-0.11,4
44,61,2012-07-20,-0.1125,-0.12,-0.1,4
44,61,2012-07-21,-0.11,-0.12,-0.1,4
44,61,2012-07-22,-0.11667,-0.12,-0.11,3
44,61,2012-07-23,-0.1175,-0.13,-0.1,4
44,61,2012-07-24,-0.115,-0.12,-0.11,4
44,61,2012-07-25,-0.125,-0.13,-0.12,4
44,61,2012-07-26,-0.12,-0.13,-0.11,4
44,61,2012-07-27,-0.11667,-0.12,-0.11,3
44,61,2012-07-28,-0.1125,-0.13,-0.1,4
44,61,2012-07-29,-0.1125,-0.12,-0.1,4
44,61,2012-07-30,-0.12,-0.13,-0.11,4
44,61,2012-07-31,-0.125,-0.13,-0.12,4
44,61,2012-08-01,-0.12667,-0.14,-0.12,3
44,61,2012-08-02,-0.12,-0.13,-0.11,4
44,61,2012-08-03,-0.1225,-0.13,-0.12,4
44,61,2012-08-04,-0.1275,-0.14,-0.12,4
44,61,2012-08-05,-0.1225,-0.14,-0.11,4
44,61,2012-08-06,-0.12333,-0.13,-0.12,3
44,61,2012-08-07,-0.13,-0.14,-0.12,4
44,61,2012-08-08,-0.1175,-0.12,-0.11,4
44,61,2012-08-09,-0.115,-0.12,-0.11,4
44,61,2012-08-10,-0.12,-0.14,-0.11,4
44,61,2012-08-11,-0.11,-0.11,-0.11,3
44,61,2012-08-12,-0.1275,-0.14,-0.12,4
44,61,2012-08-13,-0.13,-0.14,-0.12,4
44,61,2012-08-14,-0.1275,-0.14,-0.12,4
44,61,2012-08-15,-0.1275,-0.14,-0.12,4
44,61,2012-08-16,-0.13,-0.15,-0.12,4
44,61,2012-08-17,-0.12333,-0.13,-0.12,3
44,61,2012-08-18,-0.1275,-0.13,-0.12,4
44,61,2012-08-19,-0.1275,-0.13,-0.12,4
44,61,2012-08-20,-0.125,-0.13,-0.12,4
44,61,2012-08-21,-0.125,-0.13,-0.12,4
44,61,2012-08-22,-0.13333,-0.15,-0.12,3
44,61,2012-08-23,-0.135,-0.14,-0.13,4
44,61,2012-08-24,-0.135,-0.14,-0.13,4
44,61,2012-08-25,-0.1375,-0.15,-0.13,4
44,61,2012-08-26,-0.1325,-0.15,-0.12,4
44,61,2012-08-27,-0.13,-0.14,-0.12,3
44,61,2012-08-28,-0.1375,-0.17,-0.12,4
44,61,2012-08-29,-0.1325,-0.15,-0.12,4
44,61,2012-08-30,-0.1375,-0.15,-0.12,4
44,61,2012-08-31,-0.1375,-0.14,-0.13,4
44,61,2012-09-01,-0.13,-0.14,-0.12,3
44,61,2012-09-02,-0.135,-0.14,-0.13,4
44,61,2012-09-03,-0.135,-0.15,-0.12,4
44,61,2012-09-04,-0.1375,-0.15,-0.12,4
44,61,2012-09-05,-0.1375,-0.15,-0.12,4
44,61,2012-09-06,-0.13667,-0.14,-0.13,3
44,61,2012-09-07,-0.145,-0.15,-0.14,4
44,61,2012-09-08,-0.1475,-0.15,-0.14,4
44,61,2012-09-09,-0.145,-0.15,-0.14,4
44,61,2012-09-10,-0.14,-0.15,-0.13,4
44,61,2012-09-11,-0.13333,-0.14,-0.12,3
44,61,2012-09-12,-0.145,-0.16,-0.13,4
44,61,2012-09-13,-0.1475,-0.16,-0.13,4
44,61,2012-09-14,-0.145,-0.15,-0.14,4
44,61,2012-09-15,-0.1375,-0.14,-0.13,4
44,61,2012-09-16,-0.13667,-0.15,-0.13,3
44,61,2012-09-17,-0.1525,-0.17,-0.14,4
44,61,2012-09-18,-0.1425,-0.15,-0.13,4
44,61,2012-09-19,-0.1475,-0.16,-0.14,4
44,61,2012-09-20,-0.14,-0.15,-0.13,4
44,61,2012-09-21,-0.15,-0.16,-0.13,4
44,61,2012-09-22,-0.14,-0.15,-0.13,3
44,61,2012-09-23,-0.1475,-0.15,-0.14,4
44,61,2012-09-24,-0.1475,-0.15,-0.14,4
44,61,2012-09-25,-0.1425,-0.15,-0.14,4
44,61,2012-09-26,-0.1425,-0.15,-0.14,4
44,61,2012-09-27,-0.14667,-0.15,-0.14,3
44,61,2012-09-28,-0.1525,-0.16,-0.14,4
44,61,2012-09-29,-0.145,-0.15,-0.14,4
44,61,2012-09-30,-0.145,-0.15,-0.14,4
44,61,2012-10-01,-0.145,-0.15,-0.14,4
44,61,2012-10-02,-0.13667,-0.15,-0.13,3
44,61,2012-10-03,-0.1425,-0.15,-0.13,4
44,61,2012-10-04,-0.1375,-0.14,-0.13,4
44,61,2012-10-05,-0.135,-0.14,-0.13,4
44,61,2012-10-06,-0.1425,-0.16,-0.13,4
44,61,2012-10-07,-0.14667,-0.15,-0.14,3
44,61,2012-10-08,-0.15,-0.16,-0.14,4
44,61,2012-10-09,-0.145,-0.15,-0.14,4
44,61,2012-10-10,-0.1425,-0.15,-0.14,4
44,61,2012-10-11,-0.1425,-0.16,-0.13,4
44,61,2012-10-12,-0.14667,-0.16,-0.14,3
44,61,2012-10-13,-0.1475,-0.16,-0.14,4
44,61,2012-10-14,-0.155,-0.16,-0.14,4
44,61,2012-10-15,-0.15,-0.16,-0.14,4
44,61,2012-10-16,-0.1475,-0.16,-0.14,4
44,61,2012-10-17,-0.15,-0.16,-0.14,4
44,61,2012-10-18,-0.15,-0.16,-0.14,3
44,61,2012-10-19,-0.145,-0.15,-0.14,4
44,61,2012-10-20,-0.1425,-0.15,-0.14,4
44,61,2012-10-21,-0.1475,-0.15,-0.14,4
44,61,2012-10-22,-0.145,-0.15,-0.14,4
44,61,2012-10-23,-0.1425,-0.15,-0.14,4
44,61,2012-10-24,-0.14,-0.14,-0.14,3
44,61,2012-10-25,-0.145,-0.16,-0.14,4
44,61,2012-10-26,-0.145,-0.16,-0.13,4
44,61,2012-10-27,-0.1575,-0.17,-0.14,4
44,61,2012-10-28,-0.155,-0.16,-0.14,4
44,61,2012-10-29,-0.16,-0.16,-0.16,3
44,61,2012-10-30,-0.1475,-0.16,-0.14,4
44,61,2012-10-31,-0.1575,-0.17,-0.15,4
44,61,2012-11-01,-0.1525,-0.16,-0.15,4
44,61,2012-11-02,-0.15,-0.15,-0.15,4
44,61,2012-11-03,-0.15,-0.16,-0.14,3
44,61,2012-11-04,-0.1475,-0.16,-0.14,4
44,61,2012-11-05,-0.145,-0.16,-0.13,4
44,61,2012-11-06,-0.1475,-0.16,-0.14,4
44,61,2012-11-07,-0.155,-0.16,-0.15,4
44,61,2012-11-08,-0.15,-0.16,-0.13,4
44,61,2012-11-09,-0.16,-0.16,-0.16,3
44,61,2012-11-10,-0.15,-0.16,-0.14,4
44,61,2012-11-11,-0.15,-0.16,-0.14,4
44,61,2012-11-12,-0.15,-0.15,-0.15,4
44,61,2012-11-13,-0.1475,-0.15,-0.14,4
44,61,2012-11-14,-0.15333,-0.16,-0.15,3
44,61,2012-11-15,-0.16,-0.16,-0.16,4
44,61,2012-11-16,-0.1575,-0.16,-0.15,4
44,61,2012-11-17,-0.15,-0.16,-0.14,4
44,61,2012-11-18,-0.15,-0.16,-0.14,4
44,61,2012-11-19,-0.14667,-0.15,-0.14,3
44,61,2012-11-20,-0.1575,-0.16,-0.15,4
44,61,2012-11-21,-0.1575,-0.16,-0.15,4
44,61,2012-11-22,-0.1525,-0.16,-0.14,4
44,61,2012-11-23,-0.155,-0.16,-0.15,4
44,61,2012-11-24,-0.15667,-0.16,-0.15,3
44,61,2012-11-25,-0.1575,-0.16,-0.15,4
44,61,2012-11-26,-0.1475,-0.16,-0.13,4
44,61,2012-11-27,-0.15,-0.16,-0.13,4
44,61,2012-11-28,-0.15,-0.16,-0.13,4
44,61,2012-11-29,-0.15,-0.16,-0.14,4
44,61,2012-11-30,-0.16,-0.16,-0.16,3
44,61,2012-12-01,-0.1475,-0.16,-0.14,4
44,61,2012-12-02,-0.1575,-0.16,-0.15,4
44,61,2012-12-03,-0.15,-0.15,-0.15,4
44,61,2012-12-04,-0.15,-0.16,-0.14,4
44,61,2012-12-05,-0.15333,-0.16,-0.15,3
44,61,2012-12-06,-0.1425,-0.15,-0.13,4
44,61,2012-12-07,-0.1525,-0.16,-0.15,4
44,61,2012-12-08,-0.1425,-0.15,-0.13,4
44,61,2012-12-09,-0.1425,-0.15,-0.14,4
44,61,2012-12-10,-0.13667,-0.14,-0.13,3
44,61,2012-12-11,-0.14,-0.15,-0.13,4
44,61,2012-12-12,-0.145,-0.15,-0.14,4
44,61,2012-12-13,-0.14,-0.16,-0.13,4
44,61,2012-12-14,-0.15,-0.16,-0.14,4
44,61,2012-12-15,-0.15667,-0.16,-0.15,3
44,61,2012-12-16,-0.1475,-0.16,-0.14,4
44,61,2012-12-17,-0.1525,-0.17,-0.14,4
44,61,2012-12-18,-0.1675,-0.17,-0.16,4
44,61,2012-12-19,-0.16,-0.16,-0.16,4
44,61,2012-12-20,-0.15333,-0.16,-0.15,3
44,61,2012-12-21,-0.1475,-0.15,-0.14,4
44,61,2012-12-22,-0.1525,-0.17,-0.14,4
44,61,2012-12-23,-0.1375,-0.14,-0.13,4
44,61,2012-12-24,-0.145,-0.16,-0.14,4
44,61,2012-12-25,-0.15333,-0.16,-0.15,3
44,61,2012-12-26,-0.1475,-0.16,-0.14,4
44,61,2012-12-27,-0.1475,-0.15,-0.14,4
44,61,2012-12-28,-0.1425,-0.15,-0.14,4
44,61,2012-12-29,-0.1475,-0.15,-0.14,4
44,61,2012-12-30,-0.14,-0.14,-0.14,3
44,61,2012-12-31,-0.14,-0.14,-0.14,4
44,61,2013-01-01,-0.1425,-0.15,-0.14,4
44,61,2013-01-02,-0.1425,-0.16,-0.13,4
44,61,2013-01-03,-0.13,-0.13,-0.13,4
44,61,2013-01-04,-0.13667,-0.16,-0.12,3
44,61,2013-01-05,-0.1275,-0.13,-0.12,4
44,61,2013-01-06,-0.1325,-0.15,-0.12,4
44,61,2013-01-07,-0.1325,-0.15,-0.12,4
44,61,2013-01-08,-0.1275,-0.13,-0.12,4
44,61,2013-01-09,-0.13,-0.13,-0.13,3
44,61,2013-01-10,-0.135,-0.15,-0.12,4
44,61,2013-01-11,-0.14,-0.15,-0.13,4
44,61,2013-01-12,-0.135,-0.15,-0.13,4
44,61,2013-01-13,-0.1275,-0.13,-0.12,4
44,61,2013-01-14,-0.13333,-0.14,-0.13,3
44,61,2013-01-15,-0.1325,-0.14,-0.13,4
44,61,2013-01-16,-0.1275,-0.14,-0.12,4
44,61,2013-01-17,-0.13,-0.14,-0.12,4
44,61,2013-01-18,-0.1275,-0.14,-0.12,4
44,61,2013-01-19,-0.115,-0.12,-0.11,4
44,61,2013-01-20,-0.12333,-0.13,-0.12,3
44,61,2013-01-21,-0.1225,-0.14,-0.11,4
44,61,2013-01-22,-0.1225,-0.13,-0.11,4
44,61,2013-01-23,-0.1225,-0.13,-0.12,4
44,61,2013-01-24,-0.1275,-0.13,-0.12,4
44,61,2013-01-25,-0.13,-0.13,-0.13,3
44,61,2013-01-26,-0.1275,-0.13,-0.12,4
44,61,2013-01-27,-0.1175,-0.12,-0.11,4
44,61,2013-01-28,-0.12,-0.13,-0.11,4
44,61,2013-01-29,-0.105,-0.12,-0.1,4
44,61,2013-01-30,-0.105,-0.11,-0.1,4
44,61,2013-01-31,-0.11667,-0.12,-0.11,3
44,61,2013-02-01,-0.11,-0.12,-0.1,4
44,61,2013-02-02,-0.1175,-0.13,-0.1,4
44,61,2013-02-03,-0.1175,-0.13,-0.1,4
44,61,2013-02-04,-0.1125,-0.13,-0.1,4
44,61,2013-02-05,-0.11667,-0.12,-0.11,3
44,61,2013-02-06,-0.115,-0.12,-0.1,4
44,61,2013-02-07,-0.115,-0.12,-0.11,4
44,61,2013-02-08,-0.11,-0.12,-0.1,4
44,61,2013-02-09,-0.115,-0.13,-0.11,4
44,61,2013-02-10,-0.10667,-0.12,-0.1,3
44,61,2013-02-11,-0.1125,-0.12,-0.1,4
44,61,2013-02-12,-0.11,-0.12,-0.1,4
44,61,2013-02-13,-0.115,-0.12,-0.1,4
44,61,2013-02-14,-0.1075,-0.12,-0.1,4
44,61,2013-02-15,-0.11667,-0.12,-0.11,3
44,61,2013-02-16,-0.105,-0.11,-0.1,4
44,61,2013-02-17,-0.1125,-0.12,-0.1,4
44,61,2013-02-18,-0.105,-0.11,-0.1,4
44,61,2013-02-19,-0.105,-0.12,-0.09,4
44,61,2013-02-20,-0.11,-0.11,-0.11,4
44,61,2013-02-21,-0.09667,-0.11,-0.09,3
44,61,2013-02-22,-0.11,-0.11,-0.11,4
44,61,2013-02-23,-0.1,-0.11,-0.09,4
44,61,2013-02-24,-0.0925,-0.11,-0.08,4
44,61,2013-02-25,-0.1,-0.11,-0.09,4
44,61,2013-02-26,-0.10333,-0.12,-0.09,3
44,61,2013-02-27,-0.105,-0.11,-0.09,4
44,61,2013-02-28,-0.1,-0.11,-0.09,4
44,61,2013-03-01,-0.095,-0.1,-0.08,4
44,61,2013-03-02,-0.1,-0.11,-0.09,4
44,61,2013-03-03,-0.1075,-0.11,-0.1,4
44,61,2013-03-04,-0.10667,-0.11,-0.1,3
44,61,2013-03-05,-0.1025,-0.11,-0.09,4
44,61,2013-03-06,-0.0975,-0.11,-0.09,4
44,61,2013-03-07,-0.0925,-0.11,-0.08,4
44,61,2013-03-08,-0.09,-0.1,-0.08,4
44,61,2013-03-09,-0.09333,-0.11,-0.08,3
44,61,2013-03-10,-0.11,-0.11,-0.11,4
44,61,2013-03-11,-0.1,-0.11,-0.08,4
44,61,2013-03-12,-0.1075,-0.11,-0.1,4
44,61,2013-03-13,-0.1025,-0.11,-0.1,4
44,61,2013-03-14,-0.09667,-0.1,-0.09,3
44,61,2013-03-15,-0.0975,-0.11,-0.08,4
44,61,2013-03-16,-0.09,-0.1,-0.08,4
44,61,2013-03-17,-0.095,-0.1,-0.09,4
44,61,2013-03-18,-0.1025,-0.11,-0.09,4
44,61,2013-03-19,-0.09333,-0.1,-0.09,3
44,61,2013-03-20,-0.0975,-0.1,-0.09,4
44,61,2013-03-21,-0.0975,-0.11,-0.09,4
44,61,2013-03-22,-0.0925,-0.11,-0.08,4
44,61,2013-03-23,-0.09,-0.1,-0.08,4
44,61,2013-03-24,-0.09,-0.1,-0.08,3
44,61,2013-03-25,-0.0925,-0.11,-0.08,4
44,61,2013-03-26,-0.0925,-0.11,-0.08,4
44,61,2013-03-27,-0.1,-0.1,-0.1,4
44,61,2013-03-28,-0.0975,-0.1,-0.09,4
44,61,2013-03-29,-0.09667,-0.1,-0.09,3
44,61,2013-03-30,-0.095,-0.1,-0.09,4
44,61,2013-03-31,-0.095,-0.1,-0.09,4
44,61,2013-04-01,-0.1,-0.11,-0.09,4
44,61,2013-04-02,-0.105,-0.11,-0.1,4
44,61,2013-04-03,-0.1,-0.11,-0.09,3
44,61,2013-04-04,-0.1,-0.11,-0.09,4
44,61,2013-04-05,-0.0975,-0.11,-0.09,4
44,61,2013-04-06,-0.0875,-0.1,-0.08,4
44,61,2013-04-07,-0.0925,-0.1,-0.08,4
44,61,2013-04-08,-0.1,-0.1,-0.1,3
44,61,2013-04-09,-0.0925,-0.1,-0.08,4
44,61,2013-04-10,-0.0875,-0.1,-0.08,4
44,61,2013-04-11,-0.0875,-0.1,-0.08,4
44,61,2013-04-12,-0.0975,-0.1,-0.09,4
44,61,2013-04-13,-0.0875,-0.1,-0.08,4
44,61,2013-04-14,-0.09,-0.09,-0.09,3
44,61,2013-04-15,-0.1,-0.1,-0.1,4
44,61,2013-04-16,-0.0925,-0.1,-0.07,4
44,61,2013-04-17,-0.0875,-0.1,-0.07,4
44,61,2013-04-18,-0.09,-0.11,-0.07,4
44,61,2013-04-19,-0.08667,-0.1,-0.08,3
44,61,2013-04-20,-0.0925,-0.1,-0.08,4
44,61,2013-04-21,-0.09,-0.1,-0.08,4
44,61,2013-04-22,-0.09,-0.1,-0.08,4
44,61,2013-04-23,-0.0925,-0.1,-0.09,4
44,61,2013-04-24,-0.09,-0.09,-0.09,3
44,61,2013-04-25,-0.0975,-0.1,-0.09,4
44,61,2013-04-26,-0.08,-0.09,-0.07,4
44,61,2013-04-27,-0.09,-0.1,-0.08,4
44,61,2013-04-28,-0.095,-0.1,-0.09,4
44,61,2013-04-29,-0.08667,-0.1,-0.08,3
44,61,2013-04-30,-0.09,-0.11,-0.08,4
44,61,2013-05-01,-0.0925,-0.11,-0.08,4
44,61,2013-05-02,-0.085,-0.1,-0.07,4
44,61,2013-05-03,-0.095,-0.1,-0.09,4
44,61,2013-05-04,-0.095,-0.1,-0.09,4
44,61,2013-05-05,-0.09,-0.1,-0.08,3
44,61,2013-05-06,-0.0875,-0.1,-0.07,4
44,61,2013-05-07,-0.0925,-0.11,-0.07,4
44,61,2013-05-08,-0.0875,-0.1,-0.07,4
44,61,2013-05-09,-0.0875,-0.1,-0.08,4
44,61,2013-05-10,-0.1,-0.11,-0.09,3
44,61,2013-05-11,-0.095,-0.1,-0.09,4
44,61,2013-05-12,-0.0925,-0.1,-0.09,4
44,61,2013-05-13,-0.0875,-0.1,-0.08,4
44,61,2013-05-14,-0.095,-0.1,-0.08,4
44,61,2013-05-15,-0.09,-0.1,-0.08,3
44,61,2013-05-16,-0.0925,-0.1,-0.08,4
44,61,2013-05-17,-0.09,-0.1,-0.08,4
44,61,2013-05-18,-0.09,-0.1,-0.08,4
44,61,2013-05-19,-0.09,-0.1,-0.08,4
44,61,2013-05-20,-0.08333,-0.09,-0.08,3
44,61,2013-05-21,-0.085,-0.09,-0.08,4
44,61,2013-05-22,-0.085,-0.09,-0.08,4
44,61,2013-05-23,-0.0875,-0.09,-0.08,4
44,61,2013-05-24,-0.09,-0.1,-0.08,4
44,61,2013-05-25,-0.085,-0.1,-0.07,4
44,61,2013-05-26,-0.08,-0.08,-0.08,3
44,61,2013-05-27,-0.095,-0.1,-0.09,4
44,61,2013-05-28,-0.095,-0.1,-0.09,4
44,61,2013-05-29,-0.09,-0.1,-0.08,4
44,61,2013-05-30,-0.0975,-0.1,-0.09,4
44,61,2013-05-31,-0.09667,-0.1,-0.09,3
44,61,2013-06-01,-0.075,-0.08,-0.07,4
44,61,2013-06-02,-0.075,-0.08,-0.07,4
44,61,2013-06-03,-0.09,-0.1,-0.08,4
44,61,2013-06-04,-0.085,-0.1,-0.07,4
44,61,2013-06-05,-0.08667,-0.1,-0.07,3
44,61,2013-06-06,-0.0825,-0.1,-0.07,4
44,61,2013-06-07,-0.0775,-0.09,-0.07,4
44,61,2013-06-08,-0.0925,-0.1,-0.08,4
44,61,2013-06-09,-0.0775,-0.08,-0.07,4
44,61,2013-06-10,-0.07333,-0.09,-0.06,3
44,61,2013-06-11,-0.085,-0.11,-0.06,4
44,61,2013-06-12,-0.0825,-0.1,-0.07,4
44,61,2013-06-13,-0.06,-0.08,-0.05,4
44,61,2013-06-14,-0.035,-0.05,-0.02,4
44,61,2013-06-15,-0.08333,-0.14,-0.02,3
44,61,2013-06-16,-0.13,-0.15,-0.11,4
44,61,2013-06-17,-0.145,-0.15,-0.14,4
44,61,2013-06-18,-0.1525,-0.18,-0.13,4
44,61,2013-06-19,-0.1575,-0.18,-0.15,4
44,61,2013-06-20,-0.15,-0.16,-0.14,3
44,61,2013-06-21,-0.15,-0.17,-0.14,4
44,61,2013-06-22,-0.17,-0.2,-0.14,4
44,61,2013-06-23,-0.165,-0.18,-0.15,4
44,61,2013-06-24,-0.155,-0.16,-0.15,4
44,61,2013-06-25,-0.1625,-0.17,-0.16,4
44,61,2013-06-26,-0.16,-0.16,-0.16,3
44,61,2013-06-27,-0.1775,-0.19,-0.16,4
44,61,2013-06-28,-0.17,-0.18,-0.16,4
44,61,2013-06-29,-0.1675,-0.18,-0.16,4
44,61,2013-06-30,-0.17,-0.17,-0.17,4
44,61,2013-07-01,-0.1675,-0.17,-0.16,4
44,61,2013-07-02,-0.17,-0.17,-0.17,3
44,61,2013-07-03,-0.16,-0.17,-0.15,4
44,61,2013-07-04,-0.17,-0.18,-0.16,4
44,61,2013-07-05,-0.1625,-0.18,-0.15,4
44,61,2013-07-06,-0.155,-0.17,-0.15,4
44,61,2013-07-07,-0.17,-0.17,-0.17,3
44,61,2013-07-08,-0.1675,-0.18,-0.16,4
44,61,2013-07-09,-0.1675,-0.18,-0.16,4
44,61,2013-07-10,-0.1725,-0.18,-0.16,4
44,61,2013-07-11,-0.1675,-0.18,-0.15,4
44,61,2013-07-12,-0.17667,-0.18,-0.17,3
44,61,2013-07-13,-0.1875,-0.21,-0.18,4
44,61,2013-07-14,-0.185,-0.21,-0.17,4
44,61,2013-07-15,-0.18,-0.18,-0.18,4
44,61,2013-07-16,-0.1825,-0.19,-0.18,4
44,61,2013-07-17,-0.17,-0.18,-0.16,4
44,61,2013-07-18,-0.17,-0.18,-0.16,3
44,61,2013-07-19,-0.17,-0.18,-0.16,4
44,61,2013-07-20,-0.175,-0.18,-0.17,4
44,61,2013-07-21,-0.1775,-0.19,-0.16,4
44,61,2013-07-22,-0.1775,-0.18,-0.17,4
44,61,2013-07-23,-0.18,-0.19,-0.17,4
44,61,2013-07-24,-0.17333,-0.18,-0.17,3
44,61,2013-07-25,-0.1725,-0.18,-0.16,4
44,61,2013-07-26,-0.1825,-0.19,-0.18,4
44,61,2013-07-27,-0.18,-0.19,-0.16,4
44,61,2013-07-28,-0.17,-0.18,-0.16,4
44,61,2013-07-29,-0.18333,-0.19,-0.18,3
44,61,2013-07-30,-0.1775,-0.19,-0.17,4
44,61,2013-07-31,-0.1825,-0.19,-0.18,4
44,61,2013-08-01,-0.1825,-0.19,-0.18,4
44,61,2013-08-02,-0.19,-0.22,-0.16,4
44,61,2013-08-03,-0.1825,-0.19,-0.16,4
44,61,2013-08-04,-0.18333,-0.19,-0.18,3
44,61,2013-08-05,-0.185,-0.19,-0.18,4
44,61,2013-08-06,-0.1775,-0.19,-0.16,4
44,61,2013-08-07,-0.1825,-0.19,-0.17,4
44,61,2013-08-08,-0.185,-0.19,-0.18,4
44,61,2013-08-09,-0.18333,-0.19,-0.18,3
44,61,2013-08-10,-0.1875,-0.2,-0.17,4
44,61,2013-08-11,-0.175,-0.18,-0.17,4
44,61,2013-08-12,-0.18,-0.19,-0.17,4
44,61,2013-08-13,-0.18,-0.18,-0.18,4
44,61,2013-08-14,-0.18667,-0.2,-0.18,3
44,61,2013-08-15,-0.18,-0.19,-0.17,4
44,61,2013-08-16,-0.1825,-0.19,-0.18,4
44,61,2013-08-17,-0.1875,-0.2,-0.18,4
44,61,2013-08-18,-0.18,-0.19,-0.17,4
44,61,2013-08-19,-0.18667,-0.19,-0.18,3
44,61,2013-08-20,-0.195,-0.2,-0.19,4
44,61,2013-08-21,-0.185,-0.2,-0.18,4
44,61,2013-08-22,-0.185,-0.2,-0.18,4
44,61,2013-08-23,-0.1875,-0.2,-0.18,4
44,61,2013-08-24,-0.2,-0.21,-0.19,3
44,61,2013-08-25,-0.19,-0.2,-0.18,4
44,61,2013-08-26,-0.1975,-0.21,-0.18,4
44,61,2013-08-27,-0.195,-0.2,-0.18,4
44,61,2013-08-28,-0.1925,-0.2,-0.18,4
44,61,2013-08-29,-0.1975,-0.2,-0.19,4
44,61,2013-08-30,-0.2,-0.2,-0.2,3
44,61,2013-08-31,-0.195,-0.2,-0.18,4
44,61,2013-09-01,-0.2,-0.21,-0.19,4
44,61,2013-09-02,-0.1975,-0.21,-0.19,4
44,61,2013-09-03,-0.1875,-0.21,-0.18,4
44,61,2013-09-04,-0.19,-0.21,-0.18,3
44,61,2013-09-05,-0.1975,-0.21,-0.18,4
44,61,2013-09-06,-0.1975,-0.21,-0.18,4
44,61,2013-09-07,-0.1925,-0.2,-0.18,4
44,61,2013-09-08,-0.1875,-0.21,-0.18,4
44,61,2013-09-09,-0.19667,-0.2,-0.19,3
44,61,2013-09-10,-0.1975,-0.2,-0.19,4
44,61,2013-09-11,-0.2,-0.21,-0.19,4
44,61,2013-09-12,-0.195,-0.2,-0.19,4
44,61,2013-09-13,-0.1975,-0.21,-0.19,4
44,61,2013-09-14,-0.19667,-0.2,-0.19,3
44,61,2013-09-15,-0.2025,-0.21,-0.2,4
44,61,2013-09-16,-0.205,-0.22,-0.2,4
44,61,2013-09-17,-0.205,-0.22,-0.19,4
44,61,2013-09-18,-0.205,-0.21,-0.2,4
44,61,2013-09-19,-0.21333,-0.22,-0.2,3
44,61,2013-09-20,-0.2,-0.2,-0.2,4
44,61,2013-09-21,-0.2,-0.2,-0.2,4
44,61,2013-09-22,-0.2075,-0.22,-0.2,4
44,61,2013-09-23,-0.2075,-0.21,-0.2,4
44,61,2013-09-24,-0.22,-0.24,-0.21,3
44,61,2013-09-25,-0.2125,-0.24,-0.2,4
44,61,2013-09-26,-0.215,-0.22,-0.21,4
44,61,2013-09-27,-0.215,-0.22,-0.21,4
44,61,2013-09-28,-0.205,-0.21,-0.2,4
44,61,2013-09-29,-0.2075,-0.21,-0.2,4
44,61,2013-09-30,-0.20667,-0.21,-0.2,3
44,61,2013-10-01,-0.2125,-0.23,-0.2,4
44,61,2013-10-02,-0.22,-0.23,-0.2,4
44,61,2013-10-03,-0.22,-0.23,-0.21,4
44,61,2013-10-04,-0.2125,-0.23,-0.2,4
44,61,2013-10-05,-0.21667,-0.22,-0.21,3
44,61,2013-10-06,-0.22,-0.23,-0.21,4
44,61,2013-10-07,-0.22,-0.23,-0.21,4
44,61,2013-10-08,-0.22,-0.23,-0.21,4
44,61,2013-10-09,-0.225,-0.23,-0.21,4
44,61,2013-10-10,-0.2275,-0.23,-0.22,4
44,61,2013-10-11,-0.22667,-0.23,-0.22,3
44,61,2013-10-12,-0.225,-0.24,-0.21,4
44,61,2013-10-13,-0.2225,-0.23,-0.22,4
44,61,2013-10-14,-0.22,-0.23,-0.21,4
44,61,2013-10-15,-0.22,-0.24,-0.21,4
44,61,2013-10-16,-0.22333,-0.23,-0.22,3
44,61,2013-10-17,-0.23,-0.24,-0.22,4
44,61,2013-10-18,-0.23,-0.24,-0.22,4
44,61,2013-10-19,-0.225,-0.24,-0.21,4
44,61,2013-10-20,-0.225,-0.23,-0.21,4
44,61,2013-10-21,-0.22667,-0.23,-0.22,3
44,61,2013-10-22,-0.235,-0.24,-0.23,4
44,61,2013-10-23,-0.2225,-0.23,-0.2,4
44,61,2013-10-24,-0.2075,-0.23,-0.19,4
44,61,2013-10-25,-0.2275,-0.23,-0.22,4
44,61,2013-10-26,-0.21667,-0.23,-0.21,3
44,61,2013-10-27,-0.225,-0.23,-0.21,4
44,61,2013-10-28,-0.23,-0.23,-0.23,4
44,61,2013-10-29,-0.2275,-0.23,-0.22,4
44,61,2013-10-30,-0.225,-0.23,-0.22,4
44,61,2013-10-31,-0.22,-0.23,-0.21,3
44,61,2013-11-01,-0.2325,-0.25,-0.22,4
44,61,2013-11-02,-0.225,-0.23,-0.22,4
44,61,2013-11-03,-0.23,-0.24,-0.22,4
44,61,2013-11-04,-0.2375,-0.25,-0.22,4
44,61,2013-11-05,-0.22333,-0.25,-0.21,3
44,61,2013-11-06,-0.22375,-0.233,-0.21,4
44,61,2013-11-07,-0.231,-0.234,-0.229,4
44,61,2013-11-08,-0.228,-0.232,-0.224,4
44,61,2013-11-09,-0.22875,-0.238,-0.219,4
44,61,2013-11-10,-0.23367,-0.241,-0.224,3
44,61,2013-11-11,-0.23125,-0.236,-0.227,4
44,61,2013-11-12,-0.22575,-0.245,-0.219,4
44,61,2013-11-13,-0.21625,-0.219,-0.215,4
44,61,2013-11-14,-0.228,-0.236,-0.219,4
44,61,2013-11-15,-0.225,-0.231,-0.22,3
44,61,2013-11-16,-0.22725,-0.245,-0.216,4
44,61,2013-11-17,-0.23225,-0.245,-0.215,4
44,61,2013-11-18,-0.22675,-0.245,-0.217,4
44,61,2013-11-19,-0.22025,-0.225,-0.215,4
44,61,2013-11-20,-0.23567,-0.243,-0.224,3
44,61,2013-11-21,-0.23425,-0.244,-0.227,4
44,61,2013-11-22,-0.225,-0.236,-0.221,4
44,61,2013-11-23,-0.231,-0.24,-0.214,4
44,61,2013-11-24,-0.2295,-0.239,-0.214,4
44,61,2013-11-25,-0.23467,-0.245,-0.222,3
44,61,2013-11-26,-0.23825,-0.242,-0.232,4
44,61,2013-11-27,-0.2315,-0.245,-0.226,4
44,61,2013-11-28,-0.22975,-0.241,-0.215,4
44,61,2013-11-29,-0.23925,-0.245,-0.236,4
44,61,2013-11-30,-0.23267,-0.24,-0.222,3
44,61,2013-12-01,-0.22675,-0.236,-0.214,4
44,61,2013-12-02,-0.23175,-0.245,-0.215,4
44,61,2013-12-03,-0.22175,-0.224,-0.215,4
44,61,2013-12-04,-0.21625,-0.219,-0.215,4
44,61,2013-12-05,-0.22567,-0.238,-0.215,3
44,61,2013-12-06,-0.232,-0.24,-0.226,4
44,61,2013-12-07,-0.23375,-0.237,-0.226,4
44,61,2013-12-08,-0.237,-0.24,-0.231,4
44,61,2013-12-09,-0.2245,-0.245,-0.214,4
44,61,2013-12-10,-0.22325,-0.244,-0.215,4
44,61,2013-12-11,-0.227,-0.245,-0.217,3
44,61,2013-12-12,-0.24,-0.245,-0.236,4
44,61,2013-12-13,-0.23475,-0.236,-0.231,4
44,61,2013-12-14,-0.234,-0.24,-0.224,4
44,61,2013-12-15,-0.21775,-0.227,-0.214,4
44,61,2013-12-16,-0.21833,-0.224,-0.215,3
44,61,2013-12-17,-0.2205,-0.24,-0.214,4
44,61,2013-12-18,-0.217,-0.224,-0.214,4
44,61,2013-12-19,-0.21775,-0.237,-0.21,4
44,61,2013-12-20,-0.21475,-0.224,-0.21,4
44,61,2013-12-21,-0.21167,-0.215,-0.208,3
44,61,2013-12-22,-0.2165,-0.224,-0.212,4
44,61,2013-12-23,-0.21425,-0.236,-0.205,4
44,61,2013-12-24,-0.2135,-0.219,-0.205,4
44,61,2013-12-25,-0.216,-0.219,-0.215,4
44,61,2013-12-26,-0.21125,-0.219,-0.203,4
44,61,2013-12-27,-0.221,-0.231,-0.205,3
44,61,2013-12-28,-0.212,-0.214,-0.21,4
44,61,2013-12-29,-0.21825,-0.227,-0.21,4
44,61,2013-12-30,-0.2165,-0.217,-0.216,4
44,61,2013-12-31,-0.2315,-0.235,-0.229,4
44,61,2014-01-01,-0.23133,-0.235,-0.228,3
44,61,2014-01-02,-0.233,-0.245,-0.216,4
44,61,2014-01-03,-0.23625,-0.24,-0.228,4
44,61,2014-01-04,-0.22575,-0.245,-0.215,4
44,61,2014-01-05,-0.2395,-0.245,-0.236,4
44,61,2014-01-06,-0.24333,-0.245,-0.24,3
44,61,2014-01-07,-0.24,-0.248,-0.222,4
44,61,2014-01-08,-0.22875,-0.255,-0.215,4
44,61,2014-01-09,-0.22525,-0.232,-0.221,4
44,61,2014-01-10,-0.222,-0.224,-0.216,4
44,61,2014-01-11,-0.22,-0.224,-0.217,3
44,61,2014-01-12,-0.23575,-0.24,-0.231,4
44,61,2014-01-13,-0.23925,-0.242,-0.236,4
44,61,2014-01-14,-0.232,-0.24,-0.217,4
44,61,2014-01-15,-0.2295,-0.236,-0.222,4
44,61,2014-01-16,-0.23867,-0.24,-0.236,3
44,61,2014-01-17,-0.2195,-0.24,-0.21,4
44,61,2014-01-18,-0.22,-0.236,-0.214,4
44,61,2014-01-19,-0.21625,-0.219,-0.215,4
44,61,2014-01-20,-0.221,-0.241,-0.214,4
44,61,2014-01-21,-0.238,-0.24,-0.237,3
44,61,2014-01-22,-0.228,-0.231,-0.224,4
44,61,2014-01-23,-0.2265,-0.231,-0.222,4
44,61,2014-01-24,-0.2225,-0.226,-0.216,4
44,61,2014-01-25,-0.22525,-0.231,-0.222,4
44,61,2014-01-26,-0.22933,-0.236,-0.222,3
44,61,2014-01-27,-0.22975,-0.235,-0.222,4
44,61,2014-01-28,-0.223,-0.234,-0.217,4
44,61,2014-01-29,-0.2225,-0.232,-0.206,4
44,61,2014-01-30,-0.21025,-0.226,-0.204,4
44,61,2014-01-31,-0.20633,-0.209,-0.205,3
44,61,2014-02-01,-0.21025,-0.211,-0.21,4
44,61,2014-02-02,-0.212,-0.214,-0.21,4
44,61,2014-02-03,-0.2135,-0.214,-0.212,4
44,61,2014-02-04,-0.214,-0.214,-0.214,4
44,61,2014-02-05,-0.214,-0.214,-0.214,3
44,61,2014-02-06,-0.211,-0.214,-0.21,4
44,61,2014-02-07,-0.212,-0.214,-0.21,4
44,61,2014-02-08,-0.21075,-0.211,-0.21,4
44,61,2014-02-09,-0.212,-0.214,-0.21,4
44,61,2014-02-10,-0.21,-0.21,-0.21,3
44,61,2014-02-11,-0.20925,-0.211,-0.206,4
44,61,2014-02-12,-0.205,-0.205,-0.205,4
44,61,2014-02-13,-0.20675,-0.209,-0.205,4
44,61,2014-02-14,-0.20775,-0.21,-0.205,4
44,61,2014-02-15,-0.21133,-0.214,-0.21,3
44,61,2014-02-16,-0.214,-0.214,-0.214,4
44,61,2014-02-17,-0.199,-0.214,-0.184,4
44,61,2014-02-18,-0.199,-0.214,-0.184,4
44,61,2014-02-19,-0.1915,-0.214,-0.184,4
44,61,2014-02-20,-0.184,-0.184,-0.184,3
44,61,2014-02-21,-0.1915,-0.214,-0.184,4
44,61,2014-02-22,-0.191,-0.212,-0.184,4
44,61,2014-02-23,-0.1945,-0.21,-0.179,4
44,61,2014-02-24,-0.205,-0.205,-0.205,4
44,61,2014-02-25,-0.20467,-0.205,-0.204,3
44,61,2014-02-26,-0.19725,-0.205,-0.174,4
44,61,2014-02-27,-0.205,-0.205,-0.205,4
44,61,2014-02-28,-0.205,-0.205,-0.205,4
44,61,2014-03-01,-0.20525,-0.206,-0.205,4
44,61,2014-03-02,-0.18375,-0.206,-0.176,4
44,61,2014-03-03,-0.19667,-0.207,-0.177,3
44,61,2014-03-04,-0.18525,-0.208,-0.177,4
44,61,2014-03-05,-0.1785,-0.179,-0.177,4
44,61,2014-03-06,-0.179,-0.179,-0.179,4
44,61,2014-03-07,-0.18125,-0.184,-0.179,4
44,61,2014-03-08,-0.184,-0.184,-0.184,4
44,61,2014-03-09,-0.184,-0.184,-0.184,3
44,61,2014-03-10,-0.18525,-0.187,-0.184,4
44,61,2014-03-11,-0.18425,-0.185,-0.184,4
44,61,2014-03-12,-0.18425,-0.185,-0.184,4
44,61,2014-03-13,-0.18425,-0.185,-0.184,4
44,61,2014-03-14,-0.184,-0.184,-0.184,3
44,61,2014-03-15,-0.184,-0.184,-0.184,4
44,61,2014-03-16,-0.186,-0.189,-0.184,4
44,61,2014-03-17,-0.184,-0.184,-0.184,4
44,61,2014-03-18,-0.18675,-0.192,-0.184,4
44,61,2014-03-19,-0.184,-0.184,-0.184,3
44,61,2014-03-20,-0.184,-0.184,-0.184,4
44,61,2014-03-21,-0.18475,-0.187,-0.184,4
44,61,2014-03-22,-0.186,-0.189,-0.184,4
44,61,2014-03-23,-0.184,-0.184,-0.184,4
44,61,2014-03-24,-0.184,-0.184,-0.184,3
44,61,2014-03-25,-0.184,-0.184,-0.184,4
44,61,2014-03-26,-0.184,-0.184,-0.184,4
44,61,2014-03-27,-0.184,-0.184,-0.184,4
44,61,2014-03-28,-0.18375,-0.184,-0.183,4
44,61,2014-03-29,-0.1835,-0.184,-0.183,4
44,61,2014-03-30,-0.184,-0.184,-0.184,3
44,61,2014-03-31,-0.184,-0.184,-0.184,4
44,61,2014-04-01,-0.18625,-0.189,-0.184,4
44,61,2014-04-02,-0.19425,-0.215,-0.184,4
44,61,2014-04-03,-0.186,-0.187,-0.185,4
44,61,2014-04-04,-0.1865,-0.189,-0.184,4
44,61,2014-04-05,-0.19,-0.192,-0.189,3
44,61,2014-04-06,-0.1915,-0.194,-0.188,4
44,61,2014-04-07,-0.19175,-0.194,-0.189,4
44,61,2014-04-08,-0.19375,-0.194,-0.193,4
44,61,2014-04-09,-0.1855,-0.19,-0.184,4
44,61,2014-04-10,-0.185,-0.187,-0.184,3
44,61,2014-04-11,-0.19,-0.194,-0.185,4
44,61,2014-04-12,-0.19275,-0.194,-0.19,4
44,61,2014-04-13,-0.19275,-0.194,-0.191,4
44,61,2014-04-14,-0.18625,-0.191,-0.184,4
44,61,2014-04-15,-0.18067,-0.184,-0.179,3
44,61,2014-04-16,-0.174,-0.174,-0.174,4
44,61,2014-04-17,-0.1765,-0.179,-0.174,4
44,61,2014-04-18,-0.1805,-0.184,-0.175,4
44,61,2014-04-19,-0.1815,-0.184,-0.179,4
44,61,2014-04-20,-0.184,-0.184,-0.184,3
44,61,2014-04-21,-0.18575,-0.188,-0.184,4
44,61,2014-04-22,-0.189,-0.194,-0.184,4
44,61,2014-04-23,-0.1895,-0.194,-0.185,4
44,61,2014-04-24,-0.18625,-0.194,-0.163,4
44,61,2014-04-25,-0.19367,-0.224,-0.163,3
44,61,2014-04-26,-0.18625,-0.194,-0.163,4
44,61,2014-04-27,-0.163,-0.163,-0.163,4
44,61,2014-04-28,-0.17825,-0.224,-0.163,4
44,61,2014-04-29,-0.17075,-0.194,-0.163,4
44,61,2014-04-30,-0.163,-0.163,-0.163,3
44,61,2014-05-01,-0.163,-0.163,-0.163,4
44,61,2014-05-02,-0.163,-0.163,-0.163,4
44,61,2014-05-03,-0.17075,-0.194,-0.163,4
44,61,2014-05-04,-0.163,-0.163,-0.163,4
44,61,2014-05-05,-0.18367,-0.194,-0.163,3
44,61,2014-05-06,-0.17075,-0.194,-0.163,4
44,61,2014-05-07,-0.163,-0.163,-0.163,4
44,61,2014-05-08,-0.17075,-0.194,-0.163,4
44,61,2014-05-09,-0.163,-0.163,-0.163,4
44,61,2014-05-10,-0.17333,-0.194,-0.163,3
44,61,2014-05-11,-0.163,-0.163,-0.163,4
44,61,2014-05-12,-0.17075,-0.194,-0.163,4
44,61,2014-05-13,-0.17075,-0.194,-0.163,4
44,61,2014-05-14,-0.1905,-0.194,-0.184,4
44,61,2014-05-15,-0.19467,-0.215,-0.184,3
44,61,2014-05-16,-0.184,-0.184,-0.184,4
44,61,2014-05-17,-0.1965,-0.224,-0.184,4
44,61,2014-05-18,-0.18625,-0.194,-0.163,4
44,61,2014-05-19,-0.17075,-0.194,-0.163,4
44,61,2014-05-20,-0.163,-0.163,-0.163,3
44,61,2014-05-21,-0.171,-0.194,-0.163,4
44,61,2014-05-22,-0.16725,-0.173,-0.163,4
44,61,2014-05-23,-0.176,-0.194,-0.163,4
44,61,2014-05-24,-0.155,-0.184,-0.132,4
44,61,2014-05-25,-0.11233,-0.123,-0.093,3
44,61,2014-05-26,-0.06325,-0.091,-0.04,4
44,61,2014-05-27,-0.06275,-0.081,-0.04,4
44,61,2014-05-28,-0.06325,-0.071,-0.052,4
44,61,2014-05-29,-0.11125,-0.132,-0.071,4
44,61,2014-05-30,-0.108,-0.132,-0.081,3
44,61,2014-05-31,-0.077,-0.1,-0.06,4
44,61,2014-06-01,-0.06525,-0.1,-0.04,4
44,61,2014-06-02,-0.0385,-0.04,-0.035,4
44,61,2014-06-03,-0.03625,-0.044,-0.03,4
44,61,2014-06-04,-0.0495,-0.071,-0.035,4
44,61,2014-06-05,-0.14167,-0.162,-0.102,3
44,61,2014-06-06,-0.16775,-0.198,-0.14,4
44,61,2014-06-07,-0.15625,-0.203,-0.081,4
44,61,2014-06-08,-0.229,-0.244,-0.203,4
44,61,2014-06-09,-0.21575,-0.234,-0.203,4
44,61,2014-06-10,-0.25333,-0.263,-0.234,3
44,61,2014-06-11,-0.2485,-0.263,-0.235,4
44,61,2014-06-12,-0.255,-0.265,-0.234,4
44,61,2014-06-13,-0.2435,-0.253,-0.234,4
44,61,2014-06-14,-0.24725,-0.265,-0.234,4
44,61,2014-06-15,-0.262,-0.284,-0.244,3
44,61,2014-06-16,-0.2565,-0.264,-0.244,4
44,61,2014-06-17,-0.25,-0.255,-0.237,4
44,61,2014-06-18,-0.257,-0.262,-0.253,4
44,61,2014-06-19,-0.255,-0.265,-0.244,4
44,61,2014-06-20,-0.262,-0.267,-0.257,3
44,61,2014-06-21,-0.28125,-0.303,-0.255,4
44,61,2014-06-22,-0.269,-0.294,-0.252,4
44,61,2014-06-23,-0.26175,-0.273,-0.244,4
44,61,2014-06-24,-0.26725,-0.294,-0.244,4
44,61,2014-06-25,-0.25567,-0.265,-0.249,3
44,61,2014-06-26,-0.2615,-0.265,-0.255,4
44,61,2014-06-27,-0.2545,-0.265,-0.244,4
44,61,2014-06-28,-0.25875,-0.271,-0.246,4
44,61,2014-06-29,-0.2625,-0.269,-0.255,4
44,61,2014-06-30,-0.25367,-0.255,-0.253,3
44,61,2014-07-01,-0.26825,-0.279,-0.255,4
44,61,2014-07-02,-0.265,-0.274,-0.255,4
44,61,2014-07-03,-0.267,-0.274,-0.258,4
44,61,2014-07-04,-0.2665,-0.272,-0.263,4
44,61,2014-07-05,-0.26033,-0.265,-0.253,3
44,61,2014-07-06,-0.2665,-0.274,-0.263,4
44,61,2014-07-07,-0.259,-0.265,-0.253,4
44,61,2014-07-08,-0.2625,-0.274,-0.255,4
44,61,2014-07-09,-0.2615,-0.27,-0.255,4
44,61,2014-07-10,-0.277,-0.286,-0.271,3
44,61,2014-07-11,-0.27125,-0.281,-0.265,4
44,61,2014-07-12,-0.271,-0.285,-0.26,4
44,61,2014-07-13,-0.27125,-0.284,-0.265,4
44,61,2014-07-14,-0.2775,-0.293,-0.265,4
44,61,2014-07-15,-0.266,-0.273,-0.262,3
44,61,2014-07-16,-0.27875,-0.303,-0.265,4
44,61,2014-07-17,-0.2735,-0.274,-0.273,4
44,61,2014-07-18,-0.29025,-0.303,-0.271,4
44,61,2014-07-19,-0.276,-0.284,-0.273,4
44,61,2014-07-20,-0.28,-0.284,-0.275,4
44,61,2014-07-21,-0.26733,-0.269,-0.265,3
44,61,2014-07-22,-0.273,-0.275,-0.269,4
44,61,2014-07-23,-0.27375,-0.284,-0.263,4
44,61,2014-07-24,-0.27375,-0.284,-0.268,4
44,61,2014-07-25,-0.27225,-0.287,-0.263,4
44,61,2014-07-26,-0.26667,-0.268,-0.265,3
44,61,2014-07-27,-0.27425,-0.284,-0.265,4
44,61,2014-07-28,-0.27525,-0.284,-0.269,4
44,61,2014-07-29,-0.272,-0.283,-0.265,4
44,61,2014-07-30,-0.27175,-0.274,-0.265,4
44,61,2014-07-31,-0.28067,-0.284,-0.274,3
44,61,2014-08-01,-0.27525,-0.284,-0.269,4
44,61,2014-08-02,-0.2745,-0.284,-0.269,4
44,61,2014-08-03,-0.273,-0.279,-0.265,4
44,61,2014-08-04,-0.2725,-0.295,-0.263,4
44,61,2014-08-05,-0.28867,-0.295,-0.278,3
44,61,2014-08-06,-0.27775,-0.29,-0.263,4
44,61,2014-08-07,-0.2775,-0.284,-0.269,4
44,61,2014-08-08,-0.2875,-0.324,-0.268,4
44,61,2014-08-09,-0.273,-0.274,-0.27,4
44,61,2014-08-10,-0.28,-0.294,-0.271,3
44,61,2014-08-11,-0.2765,-0.279,-0.274,4
44,61,2014-08-12,-0.27475,-0.276,-0.274,4
44,61,2014-08-13,-0.28425,-0.296,-0.271,4
44,61,2014-08-14,-0.28625,-0.295,-0.274,4
44,61,2014-08-15,-0.2855,-0.296,-0.274,4
44,61,2014-08-16,-0.275,-0.286,-0.265,3
44,61,2014-08-17,-0.285,-0.295,-0.277,4
44,61,2014-08-18,-0.285,-0.295,-0.274,4
44,61,2014-08-19,-0.293,-0.298,-0.284,4
44,61,2014-08-20,-0.289,-0.3,-0.274,4
44,61,2014-08-21,-0.2895,-0.305,-0.276,4
44,61,2014-08-22,-0.29033,-0.295,-0.284,3
44,61,2014-08-23,-0.29825,-0.305,-0.291,4
44,61,2014-08-24,-0.29825,-0.315,-0.286,4
44,61,2014-08-25,-0.29275,-0.295,-0.286,4
44,61,2014-08-26,-0.3005,-0.305,-0.295,4
44,61,2014-08-27,-0.29675,-0.305,-0.292,4
44,61,2014-08-28,-0.297,-0.302,-0.294,3
44,61,2014-08-29,-0.297,-0.305,-0.294,4
44,61,2014-08-30,-0.29625,-0.305,-0.282,4
44,61,2014-08-31,-0.2905,-0.302,-0.278,4
44,61,2014-09-01,-0.2985,-0.316,-0.286,4
44,61,2014-09-02,-0.30333,-0.309,-0.296,3
44,61,2014-09-03,-0.307,-0.316,-0.295,4
44,61,2014-09-04,-0.307,-0.315,-0.295,4
44,61,2014-09-05,-0.3,-0.305,-0.295,4
44,61,2014-09-06,-0.30675,-0.315,-0.295,4
44,61,2014-09-07,-0.29575,-0.3,-0.294,4
44,61,2014-09-08,-0.311,-0.323,-0.295,3
44,61,2014-09-09,-0.3045,-0.323,-0.295,4
44,61,2014-09-10,-0.31,-0.326,-0.295,4
44,61,2014-09-11,-0.313,-0.316,-0.305,4
44,61,2014-09-12,-0.31325,-0.326,-0.295,4
44,61,2014-09-13,-0.3115,-0.321,-0.304,4
44,61,2014-09-14,-0.32133,-0.324,-0.316,3
44,61,2014-09-15,-0.32025,-0.326,-0.306,4
44,61,2014-09-16,-0.31725,-0.326,-0.305,4
44,61,2014-09-17,-0.31475,-0.326,-0.302,4
44,61,2014-09-18,-0.322,-0.331,-0.305,4
44,61,2014-09-19,-0.3155,-0.326,-0.305,4
44,61,2014-09-20,-0.33533,-0.345,-0.326,3
44,61,2014-09-21,-0.3185,-0.326,-0.307,4
44,61,2014-09-22,-0.30925,-0.317,-0.305,4
44,61,2014-09-23,-0.3255,-0.355,-0.315,4
44,61,2014-09-24,-0.3195,-0.335,-0.312,4
44,61,2014-09-25,-0.316,-0.326,-0.306,3
44,61,2014-09-26,-0.32425,-0.335,-0.315,4
44,61,2014-09-27,-0.33425,-0.359,-0.324,4
44,61,2014-09-28,-0.33275,-0.355,-0.324,4
44,61,2014-09-29,-0.32125,-0.326,-0.317,4
44,61,2014-09-30,-0.32533,-0.335,-0.315,3
44,61,2014-10-01,-0.32925,-0.336,-0.321,4
44,61,2014-10-02,-0.32,-0.326,-0.315,4
44,61,2014-10-03,-0.32225,-0.326,-0.316,4
44,61,2014-10-04,-0.327,-0.345,-0.318,4
44,61,2014-10-05,-0.3245,-0.33,-0.321,4
44,61,2014-10-06,-0.333,-0.347,-0.326,3
44,61,2014-10-07,-0.33,-0.347,-0.321,4
44,61,2014-10-08,-0.3255,-0.326,-0.324,4
44,61,2014-10-09,-0.32775,-0.333,-0.32,4
44,61,2014-10-10,-0.3295,-0.335,-0.326,4
44,61,2014-10-11,-0.323,-0.326,-0.317,4
44,61,2014-10-12,-0.339,-0.351,-0.333,3
44,61,2014-10-13,-0.322,-0.326,-0.317,4
44,61,2014-10-14,-0.321,-0.326,-0.316,4
44,61,2014-10-15,-0.32225,-0.326,-0.316,4
44,61,2014-10-16,-0.325,-0.33,-0.318,4
44,61,2014-10-17,-0.333,-0.338,-0.326,3
44,61,2014-10-18,-0.32725,-0.336,-0.321,4
44,61,2014-10-19,-0.329,-0.336,-0.321,4
44,61,2014-10-20,-0.334,-0.339,-0.326,4
44,61,2014-10-21,-0.342,-0.356,-0.33,4
44,61,2014-10-22,-0.32867,-0.33,-0.328,3
44,61,2014-10-23,-0.33625,-0.341,-0.328,4
44,61,2014-10-24,-0.34375,-0.349,-0.333,4
44,61,2014-10-25,-0.33875,-0.347,-0.326,4
44,61,2014-10-26,-0.34375,-0.348,-0.338,4
44,61,2014-10-27,-0.34467,-0.347,-0.34,3
44,61,2014-10-28,-0.33825,-0.339,-0.338,4
44,61,2014-10-29,-0.3365,-0.338,-0.333,4
44,61,2014-10-30,-0.34475,-0.347,-0.338,4
44,61,2014-10-31,-0.34925,-0.352,-0.346,4
44,61,2014-11-01,-0.347,-0.347,-0.347,3
44,61,2014-11-02,-0.3425,-0.347,-0.338,4
44,61,2014-11-03,-0.3445,-0.348,-0.336,4
44,61,2014-11-04,-0.3485,-0.355,-0.345,4
44,61,2014-11-05,-0.34775,-0.351,-0.346,4
44,61,2014-11-06,-0.33875,-0.347,-0.325,4
44,61,2014-11-07,-0.34333,-0.348,-0.335,3
44,61,2014-11-08,-0.341,-0.346,-0.338,4
44,61,2014-11-09,-0.34475,-0.347,-0.338,4
44,61,2014-11-10,-0.34175,-0.347,-0.326,4
44,61,2014-11-11,-0.3415,-0.347,-0.325,4
44,61,2014-11-12,-0.34033,-0.347,-0.327,3
44,61,2014-11-13,-0.34025,-0.347,-0.338,4
44,61,2014-11-14,-0.34075,-0.342,-0.338,4
44,61,2014-11-15,-0.34525,-0.351,-0.341,4
44,61,2014-11-16,-0.33575,-0.339,-0.333,4
44,61,2014-11-17,-0.34433,-0.353,-0.338,3
44,61,2014-11-18,-0.3365,-0.349,-0.328,4
44,61,2014-11-19,-0.33925,-0.358,-0.328,4
44,61,2014-11-20,-0.34075,-0.347,-0.333,4
44,61,2014-11-21,-0.348,-0.356,-0.342,4
44,61,2014-11-22,-0.34375,-0.347,-0.338,4
44,61,2014-11-23,-0.34567,-0.352,-0.338,3
44,61,2014-11-24,-0.34325,-0.352,-0.326,4
44,61,2014-11-25,-0.342,-0.348,-0.326,4
44,61,2014-11-26,-0.3395,-0.347,-0.326,4
44,61,2014-11-27,-0.3435,-0.356,-0.338,4
44,61,2014-11-28,-0.34533,-0.351,-0.338,3
44,61,2014-11-29,-0.3415,-0.347,-0.338,4
44,61,2014-11-30,-0.33925,-0.347,-0.325,4
44,61,2014-12-01,-0.34575,-0.351,-0.338,4
44,61,2014-12-02,-0.3395,-0.347,-0.333,4
44,61,2014-12-03,-0.335,-0.337,-0.331,3
44,61,2014-12-04,-0.33775,-0.347,-0.328,4
44,61,2014-12-05,-0.33025,-0.338,-0.325,4
44,61,2014-12-06,-0.33475,-0.345,-0.328,4
44,61,2014-12-07,-0.329,-0.332,-0.328,4
44,61,2014-12-08,-0.32633,-0.328,-0.323,3
44,61,2014-12-09,-0.33775,-0.349,-0.322,4
44,61,2014-12-10,-0.3365,-0.345,-0.328,4
44,61,2014-12-11,-0.32275,-0.327,-0.318,4
44,61,2014-12-12,-0.327,-0.332,-0.32,4
44,61,2014-12-13,-0.33033,-0.333,-0.328,3
44,61,2014-12-14,-0.3295,-0.338,-0.311,4
44,61,2014-12-15,-0.3325,-0.338,-0.316,4
44,61,2014-12-16,-0.3305,-0.338,-0.316,4
44,61,2014-12-17,-0.33025,-0.338,-0.318,4
44,61,2014-12-18,-0.32433,-0.338,-0.316,3
44,61,2014-12-19,-0.3215,-0.338,-0.316,4
44,61,2014-12-20,-0.33025,-0.338,-0.327,4
44,61,2014-12-21,-0.32975,-0.338,-0.32,4
44,61,2014-12-22,-0.3215,-0.338,-0.316,4
44,61,2014-12-23,-0.33467,-0.347,-0.316,3
44,61,2014-12-24,-0.3225,-0.333,-0.316,4
44,61,2014-12-25,-0.33625,-0.349,-0.328,4
44,61,2014-12-26,-0.33875,-0.343,-0.331,4
44,61,2014-12-27,-0.343,-0.348,-0.339,4
44,61,2014-12-28,-0.34033,-0.346,-0.335,3
44,61,2014-12-29,-0.36175,-0.365,-0.36,4
44,61,2014-12-30,-0.34775,-0.36,-0.343,4
44,61,2014-12-31,-0.333,-0.344,-0.328,4
44,61,2015-01-01,-0.33775,-0.338,-0.337,4
44,61,2015-01-02,-0.34533,-0.348,-0.341,3
44,61,2015-01-03,-0.34325,-0.347,-0.338,4
44,61,2015-01-04,-0.34425,-0.351,-0.338,4
44,61,2015-01-05,-0.3315,-0.347,-0.323,4
44,61,2015-01-06,-0.33375,-0.338,-0.328,4
44,61,2015-01-07,-0.33425,-0.356,-0.325,4
44,61,2015-01-08,-0.337,-0.338,-0.335,3
44,61,2015-01-09,-0.343,-0.347,-0.333,4
44,61,2015-01-10,-0.334,-0.349,-0.317,4
44,61,2015-01-11,-0.3445,-0.349,-0.338,4
44,61,2015-01-12,-0.341,-0.349,-0.338,4
44,61,2015-01-13,-0.33533,-0.338,-0.33,3
44,61,2015-01-14,-0.3305,-0.333,-0.328,4
44,61,2015-01-15,-0.33025,-0.337,-0.328,4
44,61,2015-01-16,-0.33925,-0.343,-0.338,4
44,61,2015-01-17,-0.331,-0.338,-0.32,4
44,61,2015-01-18,-0.3335,-0.343,-0.318,4
44,61,2015-01-19,-0.337,-0.339,-0.333,3
44,61,2015-01-20,-0.33325,-0.341,-0.313,4
44,61,2015-01-21,-0.33025,-0.339,-0.322,4
44,61,2015-01-22,-0.33,-0.335,-0.325,4
44,61,2015-01-23,-0.3255,-0.328,-0.323,4
44,61,2015-01-24,-0.3275,-0.344,-0.318,4
44,61,2015-01-25,-0.33933,-0.34,-0.339,3
44,61,2015-01-26,-0.326,-0.333,-0.313,4
44,61,2015-01-27,-0.3165,-0.326,-0.308,4
44,61,2015-01-28,-0.32,-0.334,-0.308,4
44,61,2015-01-29,-0.3255,-0.328,-0.323,4
44,61,2015-01-30,-0.314,-0.319,-0.31,3
44,61,2015-01-31,-0.33175,-0.334,-0.33,4
44,61,2015-02-01,-0.324,-0.333,-0.308,4
44,61,2015-02-02,-0.31025,-0.325,-0.304,4
44,61,2015-02-03,-0.32025,-0.33,-0.304,4
44,61,2015-02-04,-0.31167,-0.318,-0.299,3
44,61,2015-02-05,-0.32575,-0.329,-0.318,4
44,61,2015-02-06,-0.313,-0.328,-0.299,4
44,61,2015-02-07,-0.3255,-0.328,-0.318,4
44,61,2015-02-08,-0.31875,-0.325,-0.309,4
44,61,2015-02-09,-0.315,-0.33,-0.307,3
44,61,2015-02-10,-0.30475,-0.307,-0.299,4
44,61,2015-02-11,-0.314,-0.328,-0.3,4
44,61,2015-02-12,-0.32325,-0.328,-0.318,4
44,61,2015-02-13,-0.32225,-0.325,-0.318,4
44,61,2015-02-14,-0.31267,-0.322,-0.307,3
44,61,2015-02-15,-0.3135,-0.328,-0.303,4
44,61,2015-02-16,-0.3105,-0.318,-0.297,4
44,61,2015-02-17,-0.30975,-0.323,-0.293,4
44,61,2015-02-18,-0.31875,-0.325,-0.314,4
44,61,2015-02-19,-0.30233,-0.318,-0.292,3
44,61,2015-02-20,-0.31275,-0.319,-0.298,4
44,61,2015-02-21,-0.30175,-0.309,-0.294,4
44,61,2015-02-22,-0.2995,-0.313,-0.292,4
44,61,2015-02-23,-0.31175,-0.323,-0.299,4
44,61,2015-02-24,-0.307,-0.319,-0.297,4
44,61,2015-02-25,-0.31367,-0.32,-0.308,3
44,61,2015-02-26,-0.3105,-0.318,-0.304,4
44,61,2015-02-27,-0.30425,-0.31,-0.292,4
44,61,2015-02-28,-0.31175,-0.318,-0.302,4
44,61,2015-03-01,-0.31275,-0.318,-0.305,4
44,61,2015-03-02,-0.3055,-0.311,-0.297,4
44,61,2015-03-03,-0.30367,-0.318,-0.286,3
44,61,2015-03-04,-0.30325,-0.318,-0.292,4
44,61,2015-03-05,-0.29825,-0.308,-0.287,4
44,61,2015-03-06,-0.295,-0.312,-0.283,4
44,61,2015-03-07,-0.29825,-0.307,-0.294,4
44,61,2015-03-08,-0.297,-0.307,-0.289,3
44,61,2015-03-09,-0.2995,-0.302,-0.298,4
44,61,2015-03-10,-0.29625,-0.302,-0.288,4
44,61,2015-03-11,-0.293,-0.307,-0.286,4
44,61,2015-03-12,-0.29325,-0.313,-0.279,4
44,61,2015-03-13,-0.29967,-0.318,-0.287,3
44,61,2015-03-14,-0.2875,-0.294,-0.285,4
44,61,2015-03-15,-0.29575,-0.312,-0.287,4
44,61,2015-03-16,-0.2965,-0.307,-0.287,4
44,61,2015-03-17,-0.29875,-0.306,-0.295,4
44,61,2015-03-18,-0.30567,-0.325,-0.295,3
44,61,2015-03-19,-0.30075,-0.307,-0.296,4
44,61,2015-03-20,-0.30375,-0.329,-0.291,4
44,61,2015-03-21,-0.2975,-0.307,-0.286,4
44,61,2015-03-22,-0.293,-0.302,-0.286,4
44,61,2015-03-23,-0.295,-0.298,-0.292,3
44,61,2015-03-24,-0.29575,-0.299,-0.292,4
44,61,2015-03-25,-0.298,-0.307,-0.286,4
44,61,2015-03-26,-0.301,-0.307,-0.295,4
44,61,2015-03-27,-0.295,-0.308,-0.286,4
44,61,2015-03-28,-0.29233,-0.295,-0.287,3
44,61,2015-03-29,-0.293,-0.299,-0.283,4
44,61,2015-03-30,-0.28925,-0.307,-0.279,4
44,61,2015-03-31,-0.28975,-0.297,-0.281,4
44,61,2015-04-01,-0.29525,-0.308,-0.284,4
44,61,2015-04-02,-0.28633,-0.296,-0.277,3
44,61,2015-04-03,-0.29375,-0.302,-0.286,4
44,61,2015-04-04,-0.29825,-0.304,-0.287,4
44,61,2015-04-05,-0.29575,-0.308,-0.276,4
44,61,2015-04-06,-0.292,-0.302,-0.282,4
44,61,2015-04-07,-0.29425,-0.305,-0.285,4
44,61,2015-04-08,-0.299,-0.305,-0.295,3
44,61,2015-04-09,-0.2955,-0.307,-0.284,4
44,61,2015-04-10,-0.30075,-0.307,-0.284,4
44,61,2015-04-11,-0.298,-0.314,-0.276,4
44,61,2015-04-12,-0.28625,-0.299,-0.276,4
44,61,2015-04-13,-0.28675,-0.302,-0.277,4
44,61,2015-04-14,-0.28833,-0.307,-0.274,3
44,61,2015-04-15,-0.29875,-0.307,-0.287,4
44,61,2015-04-16,-0.29725,-0.307,-0.286,4
44,61,2015-04-17,-0.28775,-0.305,-0.274,4
44,61,2015-04-18,-0.28725,-0.305,-0.274,4
44,61,2015-04-19,-0.2905,-0.307,-0.284,4
44,61,2015-04-20,-0.287,-0.297,-0.28,3
44,61,2015-04-21,-0.295,-0.315,-0.284,4
44,61,2015-04-22,-0.30875,-0.324,-0.286,4
44,61,2015-04-23,-0.28075,-0.284,-0.278,4
44,61,2015-04-24,-0.29325,-0.307,-0.279,4
44,61,2015-04-25,-0.28633,-0.299,-0.279,3
44,61,2015-04-26,-0.28475,-0.294,-0.275,4
44,61,2015-04-27,-0.28325,-0.286,-0.277,4
44,61,2015-04-28,-0.29425,-0.304,-0.284,4
44,61,2015-04-29,-0.28675,-0.295,-0.276,4
44,61,2015-04-30,-0.28567,-0.297,-0.276,3
44,61,2015-05-01,-0.29175,-0.3,-0.286,4
44,61,2015-05-02,-0.2935,-0.305,-0.286,4
44,61,2015-05-03,-0.294,-0.305,-0.284,4
44,61,2015-05-04,-0.2905,-0.295,-0.279,4
44,61,2015-05-05,-0.29,-0.294,-0.286,3
44,61,2015-05-06,-0.291,-0.299,-0.284,4
44,61,2015-05-07,-0.28675,-0.298,-0.276,4
44,61,2015-05-08,-0.284,-0.289,-0.277,4
44,61,2015-05-09,-0.2835,-0.289,-0.274,4
44,61,2015-05-10,-0.29867,-0.324,-0.278,3
44,61,2015-05-11,-0.28825,-0.295,-0.273,4
44,61,2015-05-12,-0.2975,-0.301,-0.294,4
44,61,2015-05-13,-0.29925,-0.303,-0.294,4
44,61,2015-05-14,-0.29625,-0.302,-0.293,4
44,61,2015-05-15,-0.27733,-0.289,-0.269,3
44,61,2015-05-16,-0.279,-0.321,-0.258,4
44,61,2015-05-17,-0.2705,-0.284,-0.26,4
44,61,2015-05-18,-0.26025,-0.265,-0.253,4
44,61,2015-05-19,-0.2675,-0.289,-0.253,4
44,61,2015-05-20,-0.30125,-0.319,-0.286,4
44,61,2015-05-21,-0.32833,-0.333,-0.326,3
44,61,2015-05-22,-0.33225,-0.342,-0.323,4
44,61,2015-05-23,-0.336,-0.342,-0.327,4
44,61,2015-05-24,-0.3345,-0.348,-0.324,4
44,61,2015-05-25,-0.346,-0.347,-0.345,4
44,61,2015-05-26,-0.34275,-0.347,-0.338,4
44,61,2015-05-27,-0.334,-0.34,-0.324,3
44,61,2015-05-28,-0.32925,-0.338,-0.321,4
44,61,2015-05-29,-0.333,-0.352,-0.321,4
44,61,2015-05-30,-0.348,-0.355,-0.334,4
44,61,2015-05-31,-0.35275,-0.366,-0.346,4
44,61,2015-06-01,-0.349,-0.356,-0.334,4
44,61,2015-06-02,-0.34133,-0.356,-0.334,3
44,61,2015-06-03,-0.33075,-0.335,-0.324,4
44,61,2015-06-04,-0.33225,-0.335,-0.33,4
44,61,2015-06-05,-0.3565,-0.366,-0.334,4
44,61,2015-06-06,-0.3625,-0.364,-0.361,4
44,61,2015-06-07,-0.359,-0.364,-0.352,3
44,61,2015-06-08,-0.36125,-0.367,-0.356,4
44,61,2015-06-09,-0.35825,-0.366,-0.355,4
44,61,2015-06-10,-0.356,-0.357,-0.355,4
44,61,2015-06-11,-0.3565,-0.361,-0.354,4
44,61,2015-06-12,-0.36333,-0.379,-0.355,3
44,61,2015-06-13,-0.3695,-0.38,-0.361,4
44,61,2015-06-14,-0.3645,-0.375,-0.356,4
44,61,2015-06-15,-0.3595,-0.366,-0.355,4
44,61,2015-06-16,-0.3675,-0.387,-0.356,4
44,61,2015-06-17,-0.3765,-0.384,-0.361,4
44,61,2015-06-18,-0.37833,-0.387,-0.372,3
44,61,2015-06-19,-0.38075,-0.387,-0.376,4
44,61,2015-06-20,-0.3765,-0.388,-0.361,4
44,61,2015-06-21,-0.373,-0.387,-0.361,4
44,61,2015-06-22,-0.3705,-0.387,-0.358,4
44,61,2015-06-23,-0.38025,-0.387,-0.376,4
44,61,2015-06-24,-0.37933,-0.386,-0.373,3
44,61,2015-06-25,-0.379,-0.386,-0.361,4
44,61,2015-06-26,-0.3755,-0.386,-0.364,4
44,61,2015-06-27,-0.37225,-0.386,-0.361,4
44,61,2015-06-28,-0.37575,-0.387,-0.364,4
44,61,2015-06-29,-0.36267,-0.366,-0.358,3
44,61,2015-06-30,-0.37,-0.376,-0.364,4
44,61,2015-07-01,-0.38125,-0.404,-0.371,4
44,61,2015-07-02,-0.37625,-0.383,-0.374,4
44,61,2015-07-03,-0.38025,-0.395,-0.374,4
44,61,2015-07-04,-0.37033,-0.374,-0.364,3
44,61,2015-07-05,-0.38575,-0.404,-0.376,4
44,61,2015-07-06,-0.3815,-0.404,-0.365,4
44,61,2015-07-07,-0.3735,-0.376,-0.368,4
44,61,2015-07-08,-0.38325,-0.392,-0.376,4
44,61,2015-07-09,-0.38467,-0.387,-0.381,3
44,61,2015-07-10,-0.38,-0.395,-0.367,4
44,61,2015-07-11,-0.37675,-0.395,-0.365,4
44,61,2015-07-12,-0.39125,-0.399,-0.376,4
44,61,2015-07-13,-0.3795,-0.39,-0.371,4
44,61,2015-07-14,-0.37833,-0.397,-0.364,3
44,61,2015-07-15,-0.38575,-0.426,-0.37,4
44,61,2015-07-16,-0.38175,-0.391,-0.371,4
44,61,2015-07-17,-0.38525,-0.402,-0.371,4
44,61,2015-07-18,-0.377,-0.397,-0.364,4
44,61,2015-07-19,-0.39175,-0.402,-0.376,4
44,61,2015-07-20,-0.393,-0.402,-0.386,3
44,61,2015-07-21,-0.37325,-0.381,-0.367,4
44,61,2015-07-22,-0.3855,-0.395,-0.376,4
44,61,2015-07-23,-0.3915,-0.4,-0.376,4
44,61,2015-07-24,-0.3935,-0.402,-0.381,4
44,61,2015-07-25,-0.391,-0.397,-0.386,3
44,61,2015-07-26,-0.3925,-0.404,-0.383,4
44,61,2015-07-27,-0.39225,-0.397,-0.386,4
44,61,2015-07-28,-0.3925,-0.402,-0.385,4
44,61,2015-07-29,-0.3945,-0.401,-0.386,4
44,61,2015-07-30,-0.382,-0.387,-0.376,3
44,61,2015-07-31,-0.396,-0.403,-0.387,4
44,61,2015-08-01,-0.3945,-0.397,-0.392,4
44,61,2015-08-02,-0.397,-0.407,-0.392,4
44,61,2015-08-03,-0.39975,-0.407,-0.395,4
44,61,2015-08-04,-0.40233,-0.415,-0.395,3
44,61,2015-08-05,-0.3985,-0.407,-0.395,4
44,61,2015-08-06,-0.39975,-0.407,-0.395,4
44,61,2015-08-07,-0.39975,-0.407,-0.386,4
44,61,2015-08-08,-0.3965,-0.407,-0.386,4
44,61,2015-08-09,-0.40233,-0.413,-0.395,3
44,61,2015-08-10,-0.395,-0.402,-0.386,4
44,61,2015-08-11,-0.40325,-0.418,-0.391,4
44,61,2015-08-12,-0.39725,-0.407,-0.39,4
44,61,2015-08-13,-0.401,-0.416,-0.389,4
44,61,2015-08-14,-0.40033,-0.407,-0.397,3
44,61,2015-08-15,-0.411,-0.422,-0.397,4
44,61,2015-08-16,-0.40875,-0.423,-0.397,4
44,61,2015-08-17,-0.4075,-0.418,-0.397,4
44,61,2015-08-18,-0.4075,-0.418,-0.397,4
44,61,2015-08-19,-0.41967,-0.422,-0.418,3
44,61,2015-08-20,-0.4085,-0.418,-0.397,4
44,61,2015-08-21,-0.40575,-0.418,-0.397,4
44,61,2015-08-22,-0.408,-0.416,-0.394,4
44,61,2015-08-23,-0.41725,-0.427,-0.401,4
44,61,2015-08-24,-0.414,-0.427,-0.397,3
44,61,2015-08-25,-0.42125,-0.427,-0.416,4
44,61,2015-08-26,-0.43175,-0.455,-0.418,4
44,61,2015-08-27,-0.42325,-0.427,-0.418,4
44,61,2015-08-28,-0.42425,-0.435,-0.407,4
44,61,2015-08-29,-0.422,-0.434,-0.404,3
44,61,2015-08-30,-0.4205,-0.432,-0.397,4
44,61,2015-08-31,-0.425,-0.427,-0.422,4
44,61,2015-09-01,-0.4245,-0.432,-0.416,4
44,61,2015-09-02,-0.4175,-0.423,-0.407,4
44,61,2015-09-03,-0.423,-0.427,-0.418,3
44,61,2015-09-04,-0.4205,-0.429,-0.412,4
44,61,2015-09-05,-0.4185,-0.434,-0.409,4
44,61,2015-09-06,-0.43175,-0.434,-0.43,4
44,61,2015-09-07,-0.42625,-0.439,-0.407,4
44,61,2015-09-08,-0.4235,-0.434,-0.413,4
44,61,2015-09-09,-0.43233,-0.439,-0.427,3
44,61,2015-09-10,-0.42325,-0.439,-0.409,4
44,61,2015-09-11,-0.4265,-0.439,-0.412,4
44,61,2015-09-12,-0.42175,-0.43,-0.409,4
44,61,2015-09-13,-0.4215,-0.427,-0.418,4
44,61,2015-09-14,-0.424,-0.427,-0.418,3
44,61,2015-09-15,-0.424,-0.432,-0.418,4
44,61,2015-09-16,-0.424,-0.427,-0.418,4
44,61,2015-09-17,-0.4275,-0.437,-0.423,4
44,61,2015-09-18,-0.43175,-0.444,-0.418,4
44,61,2015-09-19,-0.429,-0.439,-0.419,3
44,61,2015-09-20,-0.43525,-0.439,-0.426,4
44,61,2015-09-21,-0.42425,-0.439,-0.416,4
44,61,2015-09-22,-0.431,-0.444,-0.418,4
44,61,2015-09-23,-0.43675,-0.439,-0.43,4
44,61,2015-09-24,-0.425,-0.429,-0.422,3
44,61,2015-09-25,-0.43625,-0.447,-0.416,4
44,61,2015-09-26,-0.43175,-0.439,-0.416,4
44,61,2015-09-27,-0.4445,-0.468,-0.434,4
44,61,2015-09-28,-0.43475,-0.437,-0.434,4
44,61,2015-09-29,-0.43367,-0.437,-0.429,3
44,61,2015-09-30,-0.43875,-0.449,-0.434,4
44,62,2000-11-16,-0.0555,-0.058,-0.053,2
44,62,2000-11-17,-0.057,-0.057,-0.057,2
44,62,2000-11-20,-0.052,-0.052,-0.052,2
44,62,2000-11-29,-0.06933,-0.076,-0.066,6
44,62,2000-11-30,-0.06892,-0.081,-0.062,12
44,62,2000-12-01,-0.07142,-0.081,-0.066,12
44,62,2000-12-02,-0.07708,-0.086,-0.066,12
44,62,2000-12-03,-0.07842,-0.086,-0.076,12
44,62,2000-12-04,-0.07833,-0.086,-0.074,12
44,62,2000-12-05,-0.07625,-0.087,-0.071,12
44,62,2000-12-06,-0.08183,-0.086,-0.071,12
44,62,2000-12-07,-0.08508,-0.094,-0.076,12
44,62,2000-12-08,-0.08833,-0.09,-0.085,12
44,62,2000-12-09,-0.08383,-0.095,-0.076,12
44,62,2000-12-10,-0.09042,-0.095,-0.08,12
44,62,2000-12-11,-0.09117,-0.095,-0.085,12
44,62,2000-12-12,-0.09433,-0.098,-0.088,12
44,62,2000-12-13,-0.09158,-0.103,-0.085,12
44,62,2000-12-14,-0.09308,-0.104,-0.085,12
44,62,2000-12-15,-0.09792,-0.105,-0.09,12
44,62,2000-12-16,-0.0925,-0.1,-0.09,12
44,62,2000-12-17,-0.09333,-0.1,-0.09,12
44,62,2000-12-18,-0.1,-0.118,-0.092,10
44,62,2000-12-19,-0.097,-0.102,-0.092,4
44,62,2000-12-20,-0.0995,-0.107,-0.092,4
44,62,2000-12-21,-0.1095,-0.118,-0.095,4
44,62,2000-12-22,-0.10775,-0.108,-0.107,4
44,62,2000-12-23,-0.10667,-0.108,-0.104,3
44,62,2000-12-24,-0.1025,-0.11,-0.097,4
44,62,2000-12-25,-0.0995,-0.102,-0.097,4
44,62,2000-12-26,-0.11625,-0.123,-0.097,4
44,62,2000-12-27,-0.121,-0.124,-0.118,4
44,62,2000-12-28,-0.11567,-0.127,-0.097,3
44,62,2000-12-29,-0.1155,-0.123,-0.097,4
44,62,2000-12-30,-0.1105,-0.118,-0.108,4
44,62,2000-12-31,-0.10425,-0.106,-0.103,4
44,62,2001-01-01,-0.1225,-0.128,-0.114,4
44,62,2001-01-02,-0.11033,-0.127,-0.102,3
44,62,2001-01-03,-0.12675,-0.128,-0.123,4
44,62,2001-01-04,-0.12325,-0.128,-0.118,4
44,62,2001-01-05,-0.12625,-0.128,-0.123,4
44,62,2001-01-06,-0.1085,-0.111,-0.104,4
44,62,2001-01-07,-0.107,-0.107,-0.107,3
44,62,2001-01-08,-0.10675,-0.107,-0.106,4
44,62,2001-01-09,-0.1035,-0.106,-0.102,4
44,62,2001-01-10,-0.132,-0.132,-0.132,4
44,62,2001-01-11,-0.132,-0.132,-0.132,4
44,62,2001-01-12,-0.132,-0.132,-0.132,3
44,62,2001-01-13,-0.13225,-0.133,-0.132,4
44,62,2001-01-14,-0.132,-0.132,-0.132,4
44,62,2001-01-15,-0.129,-0.132,-0.128,4
44,62,2001-01-16,-0.128,-0.128,-0.128,4
44,62,2001-01-17,-0.128,-0.128,-0.128,3
44,62,2001-01-18,-0.128,-0.128,-0.128,4
44,62,2001-01-19,-0.12775,-0.128,-0.127,4
44,62,2001-01-20,-0.127,-0.128,-0.126,4
44,62,2001-01-21,-0.12725,-0.128,-0.127,4
44,62,2001-01-22,-0.128,-0.128,-0.128,3
44,62,2001-01-23,-0.128,-0.128,-0.128,4
44,62,2001-01-24,-0.128,-0.128,-0.128,4
44,62,2001-01-25,-0.13125,-0.132,-0.13,4
44,62,2001-01-26,-0.13175,-0.132,-0.131,4
44,62,2001-01-27,-0.13167,-0.132,-0.131,3
44,62,2001-01-28,-0.13,-0.131,-0.129,4
44,62,2001-01-29,-0.128,-0.128,-0.128,4
44,62,2001-01-30,-0.128,-0.128,-0.128,4
44,62,2001-01-31,-0.128,-0.128,-0.128,4
44,62,2001-02-01,-0.12533,-0.127,-0.124,3
44,62,2001-02-02,-0.123,-0.123,-0.123,4
44,62,2001-02-03,-0.127,-0.128,-0.124,4
44,62,2001-02-04,-0.1295,-0.132,-0.128,4
44,62,2001-02-05,-0.12975,-0.131,-0.128,4
44,62,2001-02-06,-0.12933,-0.132,-0.128,3
44,62,2001-02-07,-0.132,-0.132,-0.132,4
44,62,2001-02-08,-0.132,-0.132,-0.132,4
44,62,2001-02-09,-0.132,-0.132,-0.132,4
44,62,2001-02-10,-0.132,-0.132,-0.132,4
44,62,2001-02-11,-0.132,-0.132,-0.132,3
44,62,2001-02-12,-0.132,-0.132,-0.132,4
44,62,2001-02-13,-0.132,-0.132,-0.132,4
44,62,2001-02-14,-0.132,-0.132,-0.132,4
44,62,2001-02-15,-0.132,-0.132,-0.132,4
44,62,2001-02-16,-0.132,-0.132,-0.132,3
44,62,2001-02-17,-0.132,-0.132,-0.132,4
44,62,2001-02-18,-0.132,-0.132,-0.132,4
44,62,2001-02-19,-0.1305,-0.132,-0.128,4
44,62,2001-02-20,-0.128,-0.128,-0.128,4
44,62,2001-02-21,-0.12833,-0.129,-0.128,3
44,62,2001-02-22,-0.132,-0.132,-0.132,4
44,62,2001-02-23,-0.132,-0.132,-0.132,4
44,62,2001-02-24,-0.129,-0.132,-0.128,4
44,62,2001-02-25,-0.15,-0.153,-0.149,4
44,62,2001-02-26,-0.144,-0.144,-0.144,3
44,62,2001-02-27,-0.144,-0.144,-0.144,4
44,62,2001-02-28,-0.1465,-0.149,-0.144,4
44,62,2001-03-01,-0.147,-0.148,-0.144,4
44,62,2001-03-02,-0.14975,-0.153,-0.148,4
44,62,2001-03-03,-0.15367,-0.155,-0.153,3
44,62,2001-03-04,-0.12675,-0.128,-0.124,4
44,62,2001-03-05,-0.12975,-0.132,-0.128,4
44,62,2001-03-06,-0.13,-0.132,-0.128,4
44,62,2001-03-07,-0.132,-0.132,-0.132,4
44,62,2001-03-08,-0.132,-0.132,-0.132,3
44,62,2001-03-09,-0.132,-0.132,-0.132,4
44,62,2001-03-10,-0.132,-0.132,-0.132,4
44,62,2001-03-11,-0.132,-0.132,-0.132,4
44,62,2001-03-12,-0.13225,-0.133,-0.132,4
44,62,2001-03-13,-0.132,-0.132,-0.132,3
44,62,2001-03-14,-0.137,-0.137,-0.137,4
44,62,2001-03-15,-0.1395,-0.152,-0.132,4
44,62,2001-03-16,-0.14475,-0.153,-0.132,4
44,62,2001-03-17,-0.14,-0.15,-0.132,4
44,62,2001-03-18,-0.149,-0.153,-0.142,3
44,62,2001-03-19,-0.14,-0.153,-0.128,4
44,62,2001-03-20,-0.1405,-0.153,-0.133,4
44,62,2001-03-21,-0.13975,-0.143,-0.132,4
44,62,2001-03-22,-0.14225,-0.143,-0.141,4
44,62,2001-03-23,-0.142,-0.143,-0.141,3
44,62,2001-03-24,-0.143,-0.143,-0.143,4
44,62,2001-03-25,-0.143,-0.143,-0.143,4
44,62,2001-03-26,-0.143,-0.143,-0.143,4
44,62,2001-03-27,-0.143,-0.143,-0.143,4
44,62,2001-03-28,-0.143,-0.143,-0.143,3
44,62,2001-03-29,-0.143,-0.143,-0.143,4
44,62,2001-03-30,-0.143,-0.143,-0.143,4
44,62,2001-03-31,-0.1425,-0.143,-0.142,4
44,62,2001-04-01,-0.143,-0.143,-0.143,4
44,62,2001-04-02,-0.14067,-0.143,-0.136,3
44,62,2001-04-03,-0.13625,-0.143,-0.132,4
44,62,2001-04-04,-0.14,-0.143,-0.132,4
44,62,2001-04-05,-0.1445,-0.158,-0.132,4
44,62,2001-04-06,-0.132,-0.136,-0.128,4
44,62,2001-04-07,-0.13633,-0.143,-0.132,3
44,62,2001-04-08,-0.132,-0.132,-0.132,4
44,62,2001-04-09,-0.1335,-0.135,-0.132,4
44,62,2001-04-10,-0.1365,-0.141,-0.132,4
44,62,2001-04-11,-0.1385,-0.14,-0.137,4
44,62,2001-04-12,-0.14033,-0.143,-0.138,3
44,62,2001-04-13,-0.142,-0.143,-0.141,4
44,62,2001-04-14,-0.136,-0.137,-0.133,4
44,62,2001-04-15,-0.1385,-0.142,-0.135,4
44,62,2001-04-16,-0.14125,-0.143,-0.139,4
44,62,2001-04-17,-0.14067,-0.142,-0.14,3
44,62,2001-04-18,-0.14033,-0.143,-0.138,3
44,62,2001-04-19,-0.13925,-0.143,-0.138,4
44,62,2001-04-20,-0.143,-0.148,-0.138,4
44,62,2001-04-21,-0.148,-0.148,-0.148,4
44,62,2001-04-22,-0.148,-0.148,-0.148,4
44,62,2001-04-23,-0.14425,-0.148,-0.138,4
44,62,2001-04-24,-0.1425,-0.148,-0.138,4
44,62,2001-04-25,-0.143,-0.148,-0.138,4
44,62,2001-04-26,-0.138,-0.138,-0.138,4
44,62,2001-04-27,-0.138,-0.138,-0.138,4
44,62,2001-04-28,-0.138,-0.138,-0.138,3
44,62,2001-04-29,-0.13825,-0.139,-0.138,4
44,62,2001-04-30,-0.1385,-0.14,-0.138,4
44,62,2001-05-01,-0.14075,-0.143,-0.138,4
44,62,2001-05-02,-0.14175,-0.143,-0.138,4
44,62,2001-05-03,-0.139,-0.143,-0.137,4
44,62,2001-05-04,-0.14275,-0.147,-0.138,4
44,62,2001-05-05,-0.1395,-0.143,-0.138,4
44,62,2001-05-06,-0.13975,-0.146,-0.134,4
44,62,2001-05-07,-0.144,-0.148,-0.138,4
44,62,2001-05-08,-0.145,-0.147,-0.143,3
44,62,2001-05-09,-0.14425,-0.148,-0.138,4
44,62,2001-05-10,-0.1395,-0.143,-0.135,4
44,62,2001-05-11,-0.13825,-0.143,-0.133,4
44,62,2001-05-12,-0.1395,-0.148,-0.133,4
44,62,2001-05-13,-0.1405,-0.148,-0.134,4
44,62,2001-05-14,-0.1405,-0.144,-0.138,4
44,62,2001-05-15,-0.1395,-0.148,-0.133,4
44,62,2001-05-16,-0.143,-0.148,-0.138,4
44,62,2001-05-17,-0.1405,-0.143,-0.133,4
44,62,2001-05-18,-0.14233,-0.143,-0.141,3
44,62,2001-05-19,-0.14175,-0.148,-0.133,4
44,62,2001-05-20,-0.14275,-0.148,-0.137,4
44,62,2001-05-21,-0.141,-0.143,-0.138,4
44,62,2001-05-22,-0.14075,-0.143,-0.137,4
44,62,2001-05-23,-0.1405,-0.143,-0.138,4
44,62,2001-05-24,-0.13925,-0.144,-0.131,4
44,62,2001-05-25,-0.13975,-0.143,-0.134,4
44,62,2001-05-26,-0.13975,-0.148,-0.13,4
44,62,2001-05-27,-0.14,-0.148,-0.131,4
44,62,2001-05-28,-0.13867,-0.143,-0.135,3
44,62,2001-05-29,-0.139,-0.143,-0.137,4
44,62,2001-05-30,-0.13875,-0.143,-0.137,4
44,62,2001-05-31,-0.14025,-0.146,-0.134,4
44,62,2001-06-01,-0.14475,-0.151,-0.137,4
44,62,2001-06-02,-0.139,-0.143,-0.133,4
44,62,2001-06-03,-0.1395,-0.143,-0.138,4
44,62,2001-06-04,-0.136,-0.143,-0.128,4
44,62,2001-06-05,-0.137,-0.143,-0.129,4
44,62,2001-06-06,-0.1375,-0.138,-0.136,4
44,62,2001-06-07,-0.13233,-0.137,-0.129,3
44,62,2001-06-08,-0.13575,-0.138,-0.133,4
44,62,2001-06-09,-0.13475,-0.138,-0.128,4
44,62,2001-06-10,-0.11775,-0.138,-0.071,4
44,62,2001-06-11,-0.06275,-0.071,-0.056,4
44,62,2001-06-12,-0.0565,-0.062,-0.052,4
44,62,2001-06-13,-0.058,-0.068,-0.044,4
44,62,2001-06-14,-0.05975,-0.071,-0.052,4
44,62,2001-06-15,-0.06675,-0.072,-0.061,4
44,62,2001-06-16,-0.06325,-0.071,-0.058,4
44,62,2001-06-17,-0.05233,-0.057,-0.048,3
44,62,2001-06-18,-0.05875,-0.062,-0.055,4
44,62,2001-06-19,-0.0555,-0.062,-0.052,4
44,62,2001-06-20,-0.06,-0.066,-0.052,4
44,62,2001-06-21,-0.06275,-0.071,-0.057,4
44,62,2001-06-22,-0.064,-0.071,-0.057,4
44,62,2001-06-23,-0.05825,-0.068,-0.052,4
44,62,2001-06-24,-0.05675,-0.062,-0.052,4
44,62,2001-06-25,-0.05525,-0.062,-0.052,4
44,62,2001-06-26,-0.05875,-0.062,-0.052,4
44,62,2001-06-27,-0.05867,-0.063,-0.052,3
44,62,2001-06-28,-0.06275,-0.067,-0.058,4
44,62,2001-06-29,-0.0645,-0.071,-0.06,4
44,62,2001-06-30,-0.06175,-0.071,-0.052,4
44,62,2001-07-01,-0.06325,-0.066,-0.058,4
44,62,2001-07-02,-0.06225,-0.066,-0.06,4
44,62,2001-07-03,-0.05725,-0.062,-0.052,4
44,62,2001-07-04,-0.063,-0.071,-0.052,4
44,62,2001-07-05,-0.0605,-0.066,-0.052,4
44,62,2001-07-06,-0.06175,-0.066,-0.057,4
44,62,2001-07-07,-0.06633,-0.067,-0.066,3
44,62,2001-07-08,-0.06275,-0.067,-0.057,4
44,62,2001-07-09,-0.064,-0.071,-0.056,4
44,62,2001-07-10,-0.06125,-0.068,-0.057,4
44,62,2001-07-11,-0.06075,-0.066,-0.057,4
44,62,2001-07-12,-0.062,-0.066,-0.057,4
44,62,2001-07-13,-0.064,-0.071,-0.057,4
44,62,2001-07-14,-0.064,-0.071,-0.057,4
44,62,2001-07-15,-0.06225,-0.066,-0.06,4
44,62,2001-07-16,-0.06475,-0.068,-0.059,4
44,62,2001-07-17,-0.06733,-0.071,-0.063,3
44,62,2001-07-18,-0.0635,-0.068,-0.061,4
44,62,2001-07-19,-0.06525,-0.071,-0.062,4
44,62,2001-07-20,-0.064,-0.066,-0.062,4
44,62,2001-07-21,-0.0605,-0.066,-0.057,4
44,62,2001-07-22,-0.05525,-0.06,-0.052,4
44,62,2001-07-23,-0.0545,-0.061,-0.052,4
44,62,2001-07-24,-0.0605,-0.062,-0.057,4
44,62,2001-07-25,-0.059,-0.066,-0.052,4
44,62,2001-07-26,-0.059,-0.066,-0.052,4
44,62,2001-07-27,-0.059,-0.063,-0.052,3
44,62,2001-07-28,-0.057,-0.062,-0.052,4
44,62,2001-07-29,-0.056,-0.062,-0.048,4
44,62,2001-07-30,-0.05825,-0.062,-0.052,4
44,62,2001-07-31,-0.05625,-0.064,-0.052,4
44,62,2001-08-01,-0.05925,-0.066,-0.052,4
44,62,2001-08-02,-0.06,-0.063,-0.057,4
44,62,2001-08-03,-0.05825,-0.062,-0.055,4
44,62,2001-08-04,-0.06125,-0.062,-0.06,4
44,62,2001-08-05,-0.06475,-0.066,-0.061,4
44,62,2001-08-06,-0.06533,-0.069,-0.061,3
44,62,2001-08-07,-0.05867,-0.062,-0.057,3
44,62,2001-08-08,-0.05967,-0.062,-0.055,3
44,62,2001-08-09,-0.05875,-0.062,-0.055,4
44,62,2001-08-10,-0.062,-0.064,-0.061,4
44,62,2001-08-11,-0.0615,-0.066,-0.057,4
44,62,2001-08-12,-0.05675,-0.066,-0.052,4
44,62,2001-08-13,-0.05575,-0.062,-0.049,4
44,62,2001-08-14,-0.05975,-0.062,-0.057,4
44,62,2001-08-15,-0.0585,-0.061,-0.056,4
44,62,2001-08-16,-0.0595,-0.063,-0.052,4
44,62,2001-08-17,-0.06425,-0.066,-0.061,4
44,62,2001-08-18,-0.06433,-0.071,-0.057,3
44,62,2001-08-19,-0.058,-0.062,-0.047,4
44,62,2001-08-20,-0.06175,-0.062,-0.061,4
44,62,2001-08-21,-0.06275,-0.066,-0.061,4
44,62,2001-08-22,-0.06625,-0.071,-0.062,4
44,62,2001-08-23,-0.06725,-0.071,-0.062,4
44,62,2001-08-24,-0.07225,-0.081,-0.066,4
44,62,2001-08-25,-0.027,-0.071,0.1,4
44,62,2001-08-26,0.05425,-0.07,0.107,4
44,62,2001-08-27,-0.015,-0.081,0.048,4
44,62,2001-08-28,0.05133,-0.071,0.134,3
44,62,2001-08-29,-0.0795,-0.081,-0.075,4
44,62,2001-08-30,-0.019,-0.081,0.167,4
44,62,2001-08-31,-0.082,-0.087,-0.071,4
44,62,2001-09-01,-0.086,-0.095,-0.081,4
44,62,2001-09-02,0.02825,-0.095,0.299,4
44,62,2001-09-03,0.09175,-0.091,0.276,4
44,62,2001-09-04,-0.0855,-0.095,-0.076,4
44,62,2001-09-05,-0.09675,-0.1,-0.094,4
44,62,2001-09-06,-0.0905,-0.095,-0.082,4
44,62,2001-09-07,-0.09333,-0.095,-0.09,3
44,62,2001-09-08,-0.0945,-0.1,-0.09,4
44,62,2001-09-09,-0.09625,-0.105,-0.09,4
44,62,2001-09-10,-0.0985,-0.105,-0.09,4
44,62,2001-09-11,0.207,-0.105,0.517,4
44,62,2001-09-12,-0.09925,-0.105,-0.095,4
44,62,2001-09-13,0.235,-0.105,0.617,4
44,62,2001-09-14,0.07425,-0.105,0.607,4
44,62,2001-09-15,-0.10425,-0.114,-0.098,4
44,62,2001-09-16,-0.10575,-0.114,-0.102,4
44,62,2001-09-17,-0.10925,-0.114,-0.105,4
44,62,2001-09-18,-0.10533,-0.109,-0.1,3
44,62,2001-09-19,-0.105,-0.109,-0.1,4
44,62,2001-09-20,-0.103,-0.105,-0.1,4
44,62,2001-09-21,-0.107,-0.11,-0.105,4
44,62,2001-09-22,-0.10725,-0.109,-0.105,4
44,62,2001-09-23,-0.1045,-0.109,-0.101,4
44,62,2001-09-24,-0.109,-0.109,-0.109,4
44,62,2001-09-25,-0.10875,-0.109,-0.108,4
44,62,2001-09-26,-0.10675,-0.114,-0.1,4
44,62,2001-09-27,-0.1025,-0.109,-0.098,4
44,62,2001-09-28,-0.10433,-0.114,-0.099,3
44,62,2001-09-29,-0.1085,-0.114,-0.102,4
44,62,2001-09-30,-0.1035,-0.109,-0.1,4
44,62,2001-10-01,-0.107,-0.113,-0.102,4
44,62,2001-10-02,-0.10575,-0.109,-0.1,4
44,62,2001-10-03,-0.1075,-0.11,-0.104,4
44,62,2001-10-04,-0.1115,-0.114,-0.109,4
44,62,2001-10-05,-0.109,-0.109,-0.109,4
44,62,2001-10-06,-0.10625,-0.109,-0.104,4
44,62,2001-10-07,-0.11,-0.112,-0.109,4
44,62,2001-10-08,-0.064,-0.114,0.081,4
44,62,2001-10-09,0.021,-0.014,0.053,3
44,62,2001-10-10,0.03625,0.015,0.058,4
44,62,2001-10-11,-0.007,-0.061,0.026,4
44,62,2001-10-12,5e-04,-0.071,0.034,4
44,62,2001-10-13,-0.041,-0.069,0.015,4
44,62,2001-10-14,-0.0235,-0.063,0.006,4
44,62,2001-10-15,-0.0105,-0.068,0.064,4
44,62,2001-10-16,-0.03225,-0.09,0,4
44,62,2001-10-17,-0.11175,-0.114,-0.105,4
44,62,2001-10-18,-0.1155,-0.119,-0.112,4
44,62,2001-10-19,-0.11333,-0.122,-0.1,3
44,62,2001-10-20,-0.09675,-0.131,-0.003,4
44,62,2001-10-21,-0.086,-0.09,-0.079,4
44,62,2001-10-22,-0.077,-0.081,-0.069,4
44,62,2001-10-23,-0.0745,-0.086,-0.065,4
44,62,2001-10-24,-0.0665,-0.081,-0.055,4
44,62,2001-10-25,-0.06725,-0.107,-0.047,4
44,62,2001-10-26,-0.11,-0.125,-0.097,4
44,62,2001-10-27,-0.1125,-0.122,-0.107,4
44,62,2001-10-28,-0.11625,-0.122,-0.111,4
44,62,2001-10-29,-0.11933,-0.126,-0.112,3
44,62,2001-10-30,-0.123,-0.131,-0.116,4
44,62,2001-10-31,-0.117,-0.122,-0.114,4
44,62,2001-11-01,-0.11875,-0.132,-0.107,4
44,62,2001-11-02,-0.1155,-0.132,-0.107,4
44,62,2001-11-03,-0.114,-0.116,-0.108,4
44,62,2001-11-04,-0.11375,-0.116,-0.111,4
44,62,2001-11-05,-0.116,-0.122,-0.111,4
44,62,2001-11-06,-0.108,-0.111,-0.106,4
44,62,2001-11-07,-0.112,-0.116,-0.107,4
44,62,2001-11-08,-0.111,-0.111,-0.111,3
44,62,2001-11-09,-0.1225,-0.139,-0.114,4
44,62,2001-11-10,-0.12125,-0.139,-0.108,4
44,62,2001-11-11,-0.11925,-0.129,-0.112,4
44,62,2001-11-12,-0.11625,-0.121,-0.111,4
44,62,2001-11-13,-0.11225,-0.128,-0.107,4
44,62,2001-11-14,-0.1215,-0.128,-0.108,4
44,62,2001-11-15,-0.12325,-0.128,-0.118,4
44,62,2001-11-16,-0.126,-0.137,-0.107,4
44,62,2001-11-17,-0.1335,-0.137,-0.128,4
44,62,2001-11-18,-0.12825,-0.129,-0.128,4
44,62,2001-11-19,-0.13067,-0.132,-0.128,3
44,62,2001-11-20,-0.12725,-0.132,-0.118,4
44,62,2001-11-21,-0.13,-0.132,-0.128,4
44,62,2001-11-22,-0.11725,-0.132,-0.102,4
44,62,2001-11-23,-0.11575,-0.129,-0.108,4
44,62,2001-11-24,-0.12225,-0.129,-0.108,4
44,62,2001-11-25,-0.10425,-0.107,-0.097,4
44,62,2001-11-26,-0.1175,-0.132,-0.103,4
44,62,2001-11-27,-0.12,-0.129,-0.111,4
44,62,2001-11-28,-0.12175,-0.129,-0.107,4
44,62,2001-11-29,-0.12475,-0.128,-0.118,4
44,62,2001-11-30,-0.114,-0.119,-0.107,3
44,62,2001-12-01,-0.1175,-0.123,-0.111,4
44,62,2001-12-02,-0.11425,-0.121,-0.107,4
44,62,2001-12-03,-0.11025,-0.116,-0.107,4
44,62,2001-12-04,-0.1145,-0.128,-0.107,4
44,62,2001-12-05,-0.1175,-0.133,-0.111,4
44,62,2001-12-06,-0.12575,-0.137,-0.111,4
44,62,2001-12-07,-0.11525,-0.118,-0.108,4
44,62,2001-12-08,-0.121,-0.124,-0.118,4
44,62,2001-12-09,-0.1265,-0.139,-0.119,4
44,62,2001-12-10,-0.116,-0.122,-0.113,3
44,62,2001-12-11,-0.1275,-0.132,-0.123,4
44,62,2001-12-12,-0.12775,-0.139,-0.12,4
44,62,2001-12-13,-0.1315,-0.139,-0.119,4
44,62,2001-12-14,-0.1265,-0.129,-0.119,4
44,62,2001-12-15,-0.1345,-0.139,-0.126,4
44,62,2001-12-16,-0.1275,-0.139,-0.114,4
44,62,2001-12-17,-0.13275,-0.139,-0.114,4
44,62,2001-12-18,-0.12125,-0.127,-0.114,4
44,62,2001-12-19,-0.117,-0.118,-0.114,4
44,62,2001-12-20,-0.12325,-0.139,-0.111,4
44,62,2001-12-21,-0.12867,-0.139,-0.118,3
44,62,2001-12-22,-0.1165,-0.123,-0.11,4
44,62,2001-12-23,-0.1315,-0.14,-0.122,4
44,62,2001-12-24,-0.127,-0.14,-0.112,4
44,62,2001-12-25,-0.12625,-0.129,-0.121,4
44,62,2001-12-26,-0.121,-0.129,-0.116,4
44,62,2001-12-27,-0.12075,-0.129,-0.113,4
44,62,2001-12-28,-0.12775,-0.132,-0.123,4
44,62,2001-12-29,-0.11425,-0.132,-0.107,4
44,62,2001-12-30,-0.131,-0.137,-0.123,4
44,62,2001-12-31,-0.126,-0.129,-0.119,4
44,62,2002-01-01,-0.12667,-0.129,-0.124,3
44,62,2002-01-02,-0.1265,-0.142,-0.118,4
44,62,2002-01-03,-0.1265,-0.132,-0.119,4
44,62,2002-01-04,-0.1215,-0.127,-0.118,4
44,62,2002-01-05,-0.122,-0.128,-0.118,4
44,62,2002-01-06,-0.12775,-0.128,-0.127,4
44,62,2002-01-07,-0.128,-0.139,-0.119,4
44,62,2002-01-08,-0.12875,-0.139,-0.123,4
44,62,2002-01-09,-0.124,-0.128,-0.118,4
44,62,2002-01-10,-0.122,-0.124,-0.118,4
44,62,2002-01-11,-0.12133,-0.123,-0.118,3
44,62,2002-01-12,-0.124,-0.128,-0.118,4
44,62,2002-01-13,-0.12425,-0.128,-0.118,4
44,62,2002-01-14,-0.1135,-0.114,-0.113,2
44,62,2002-01-15,-0.1305,-0.143,-0.118,2
44,62,2002-01-22,-0.125,-0.132,-0.118,2
44,62,2002-01-23,-0.127,-0.134,-0.118,4
44,62,2002-01-24,-0.1265,-0.134,-0.116,4
44,62,2002-01-25,-0.13025,-0.133,-0.128,4
44,62,2002-01-26,-0.124,-0.137,-0.111,4
44,62,2002-01-27,-0.117,-0.125,-0.111,4
44,62,2002-01-28,-0.117,-0.122,-0.111,4
44,62,2002-01-29,-0.12625,-0.137,-0.116,4
44,62,2002-01-30,-0.12075,-0.127,-0.116,4
44,62,2002-01-31,-0.1295,-0.143,-0.116,4
44,62,2002-02-01,-0.135,-0.136,-0.134,3
44,62,2002-02-02,-0.1265,-0.137,-0.109,4
44,62,2002-02-03,-0.13225,-0.137,-0.128,4
44,62,2002-02-04,-0.1315,-0.137,-0.128,4
44,62,2002-02-05,-0.123,-0.132,-0.115,4
44,62,2002-02-06,-0.12175,-0.132,-0.111,4
44,62,2002-02-07,-0.126,-0.132,-0.118,4
44,62,2002-02-08,-0.1205,-0.128,-0.111,4
44,62,2002-02-09,-0.11475,-0.122,-0.11,4
44,62,2002-02-10,-0.132,-0.137,-0.127,4
44,62,2002-02-11,-0.12,-0.128,-0.116,3
44,62,2002-02-12,-0.12,-0.137,-0.111,4
44,62,2002-02-13,-0.1255,-0.142,-0.116,4
44,62,2002-02-14,-0.1245,-0.132,-0.112,4
44,62,2002-02-15,-0.12125,-0.132,-0.112,4
44,62,2002-02-16,-0.126,-0.137,-0.117,4
44,62,2002-02-17,-0.12625,-0.139,-0.116,4
44,62,2002-02-18,-0.11925,-0.123,-0.116,4
44,62,2002-02-19,-0.12425,-0.139,-0.116,4
44,62,2002-02-20,-0.1275,-0.139,-0.116,4
44,62,2002-02-21,-0.128,-0.129,-0.127,4
44,62,2002-02-22,-0.13,-0.135,-0.123,3
44,62,2002-02-23,-0.129,-0.133,-0.123,4
44,62,2002-02-24,-0.118,-0.124,-0.114,4
44,62,2002-02-25,-0.1235,-0.128,-0.111,4
44,62,2002-02-26,-0.1215,-0.132,-0.111,4
44,62,2002-02-27,-0.1285,-0.137,-0.116,4
44,62,2002-02-28,-0.12425,-0.137,-0.115,4
44,62,2002-03-01,-0.122,-0.132,-0.114,4
44,62,2002-03-02,-0.12875,-0.137,-0.119,4
44,62,2002-03-03,-0.12025,-0.128,-0.116,4
44,62,2002-03-04,-0.12333,-0.14,-0.112,3
44,62,2002-03-05,-0.12825,-0.137,-0.115,4
44,62,2002-03-06,-0.12625,-0.137,-0.111,4
44,62,2002-03-07,-0.117,-0.134,-0.103,4
44,62,2002-03-08,-0.12675,-0.132,-0.115,4
44,62,2002-03-09,-0.133,-0.141,-0.127,4
44,62,2002-03-10,-0.128,-0.137,-0.115,4
44,62,2002-03-11,-0.12075,-0.128,-0.11,4
44,62,2002-03-12,-0.126,-0.132,-0.12,4
44,62,2002-03-13,-0.12625,-0.132,-0.113,4
44,62,2002-03-14,-0.128,-0.129,-0.127,3
44,62,2002-03-15,-0.13,-0.133,-0.128,4
44,62,2002-03-16,-0.12975,-0.137,-0.123,4
44,62,2002-03-17,-0.123,-0.128,-0.111,4
44,62,2002-03-18,-0.1295,-0.132,-0.127,4
44,62,2002-03-19,-0.12025,-0.132,-0.111,4
44,62,2002-03-20,-0.11875,-0.127,-0.116,4
44,62,2002-03-21,-0.11275,-0.116,-0.106,4
44,62,2002-03-22,-0.12425,-0.137,-0.112,4
44,62,2002-03-23,-0.1275,-0.139,-0.111,4
44,62,2002-03-24,-0.13167,-0.139,-0.119,3
44,62,2002-03-25,-0.1235,-0.131,-0.116,4
44,62,2002-03-26,-0.128,-0.144,-0.114,4
44,62,2002-03-27,-0.137,-0.146,-0.129,4
44,62,2002-03-28,-0.12925,-0.149,-0.114,4
44,62,2002-03-29,-0.1285,-0.144,-0.121,4
44,62,2002-03-30,-0.122,-0.137,-0.108,4
44,62,2002-03-31,-0.123,-0.137,-0.108,4
44,62,2002-04-01,-0.1285,-0.137,-0.114,4
44,62,2002-04-02,-0.127,-0.135,-0.111,4
44,62,2002-04-03,-0.12733,-0.135,-0.119,3
44,62,2002-04-04,-0.128,-0.137,-0.113,4
44,62,2002-04-05,-0.124,-0.133,-0.108,4
44,62,2002-04-06,-0.123,-0.135,-0.111,4
44,62,2002-04-07,-0.12775,-0.137,-0.114,4
44,62,2002-04-08,-0.12225,-0.137,-0.109,4
44,62,2002-04-09,-0.1205,-0.143,-0.109,4
44,62,2002-04-10,-0.127,-0.135,-0.118,4
44,62,2002-04-11,-0.13275,-0.14,-0.128,4
44,62,2002-04-12,-0.12175,-0.142,-0.112,4
44,62,2002-04-13,-0.13067,-0.143,-0.108,3
44,62,2002-04-14,-0.13,-0.138,-0.119,4
44,62,2002-04-15,-0.1275,-0.128,-0.127,4
44,62,2002-04-16,-0.12175,-0.127,-0.118,4
44,62,2002-04-17,-0.12375,-0.14,-0.109,4
44,62,2002-04-18,-0.118,-0.128,-0.11,4
44,62,2002-04-19,-0.12925,-0.136,-0.118,4
44,62,2002-04-20,-0.1245,-0.128,-0.116,4
44,62,2002-04-21,-0.12825,-0.143,-0.12,4
44,62,2002-04-22,-0.1265,-0.137,-0.117,4
44,62,2002-04-23,-0.125,-0.135,-0.114,4
44,62,2002-04-24,-0.12933,-0.137,-0.116,3
44,62,2002-04-25,-0.12575,-0.136,-0.116,4
44,62,2002-04-26,-0.12325,-0.137,-0.113,4
44,62,2002-04-27,-0.1235,-0.14,-0.11,4
44,62,2002-04-28,-0.136,-0.137,-0.134,4
44,62,2002-04-29,-0.13425,-0.137,-0.129,4
44,62,2002-04-30,-0.13475,-0.147,-0.122,4
44,62,2002-05-01,-0.1245,-0.136,-0.116,4
44,62,2002-05-02,-0.12575,-0.136,-0.116,4
44,62,2002-05-03,-0.12225,-0.131,-0.116,4
44,62,2002-05-04,-0.116,-0.116,-0.116,3
44,62,2002-05-05,-0.11625,-0.122,-0.111,4
44,62,2002-05-06,-0.128,-0.132,-0.118,4
44,62,2002-05-07,-0.123,-0.132,-0.116,4
44,62,2002-05-08,-0.126,-0.136,-0.116,4
44,62,2002-05-09,-0.12025,-0.139,-0.11,4
44,62,2002-05-10,-0.1245,-0.134,-0.116,4
44,62,2002-05-11,-0.11625,-0.122,-0.111,4
44,62,2002-05-12,-0.1275,-0.137,-0.116,4
44,62,2002-05-13,-0.12,-0.124,-0.116,4
44,62,2002-05-14,-0.134,-0.143,-0.129,3
44,62,2002-05-15,-0.12475,-0.14,-0.108,4
44,62,2002-05-16,-0.11875,-0.129,-0.108,4
44,62,2002-05-17,-0.119,-0.126,-0.108,4
44,62,2002-05-18,-0.1275,-0.129,-0.126,4
44,62,2002-05-19,-0.122,-0.135,-0.114,4
44,62,2002-05-20,-0.1225,-0.128,-0.116,4
44,62,2002-05-21,-0.11475,-0.122,-0.102,4
44,62,2002-05-22,-0.09425,-0.122,-0.06,4
44,62,2002-05-23,-0.11175,-0.121,-0.102,4
44,62,2002-05-24,-0.11,-0.117,-0.099,3
44,62,2002-05-25,-0.11275,-0.116,-0.108,4
44,62,2002-05-26,-0.1125,-0.122,-0.098,4
44,62,2002-05-27,-0.1095,-0.116,-0.105,4
44,62,2002-05-28,-0.09275,-0.107,-0.08,4
44,62,2002-05-29,-0.07275,-0.086,-0.061,4
44,62,2002-05-30,-0.0805,-0.092,-0.068,4
44,62,2002-05-31,-0.084,-0.095,-0.077,4
44,62,2002-06-01,-0.09675,-0.103,-0.089,4
44,62,2002-06-02,-0.098,-0.107,-0.091,4
44,62,2002-06-03,-0.09,-0.098,-0.081,3
44,62,2002-06-04,-0.0905,-0.1,-0.068,4
44,62,2002-06-05,-0.099,-0.103,-0.095,4
44,62,2002-06-06,-0.09675,-0.116,-0.082,4
44,62,2002-06-07,-0.087,-0.122,-0.061,4
44,62,2002-06-08,-0.1145,-0.121,-0.097,4
44,62,2002-06-09,-0.11325,-0.122,-0.105,4
44,62,2002-06-10,-0.09725,-0.116,-0.089,4
44,62,2002-06-11,-0.111,-0.126,-0.103,4
44,62,2002-06-12,-0.11825,-0.13,-0.098,4
44,62,2002-06-13,-0.08,-0.095,-0.068,3
44,62,2002-06-14,-0.0505,-0.068,-0.043,4
44,62,2002-06-15,-0.05225,-0.073,-0.044,4
44,62,2002-06-16,-0.0095,-0.047,0.048,4
44,62,2002-06-17,0.02825,0.009,0.048,4
44,62,2002-06-18,0.037,0.014,0.048,4
44,62,2002-06-19,0.042,0.037,0.045,4
44,62,2002-06-20,0.04225,0.023,0.054,4
44,62,2002-06-21,0.01375,0.001,0.024,4
44,62,2002-06-22,0.0205,0.014,0.037,4
44,62,2002-06-23,0.01433,0.012,0.017,3
44,62,2002-06-24,0.03825,0.012,0.076,4
44,62,2002-06-25,0.0555,0.033,0.083,4
44,62,2002-06-26,0.04025,0.023,0.057,4
44,62,2002-06-27,0.0455,-0.012,0.084,4
44,62,2002-06-28,-0.02825,-0.041,-0.008,4
44,62,2002-06-29,-0.0335,-0.046,-0.026,4
44,62,2002-06-30,-0.02775,-0.034,-0.023,4
44,62,2002-07-01,-0.00275,-0.034,0.064,4
44,62,2002-07-02,-0.043,-0.044,-0.04,4
44,62,2002-07-03,-0.04767,-0.05,-0.044,3
44,62,2002-07-04,0.04,-0.018,0.094,4
44,62,2002-07-05,0.055,0.042,0.068,4
44,62,2002-07-06,0.05475,0.052,0.057,4
44,62,2002-07-07,0.03875,0.012,0.063,4
44,62,2002-07-08,0.049,0.042,0.053,4
44,62,2002-07-09,0.04475,0.024,0.054,4
44,62,2002-07-10,0.038,0.023,0.052,4
44,62,2002-07-11,0.0525,0.042,0.064,4
44,62,2002-07-12,0.02425,-0.023,0.054,4
44,62,2002-07-13,0.02133,0.02,0.022,3
44,62,2002-07-14,-0.00475,-0.013,0.007,4
44,62,2002-07-15,0.01725,0.008,0.023,4
44,62,2002-07-16,0.01775,-0.009,0.042,4
44,62,2002-07-17,5e-04,-0.009,0.012,4
44,62,2002-07-18,-0.0125,-0.024,-0.004,4
44,62,2002-07-19,-0.02025,-0.032,-0.007,4
44,62,2002-07-20,-0.02425,-0.038,-0.007,4
44,62,2002-07-21,-0.03325,-0.044,-0.018,4
44,62,2002-07-22,-0.03625,-0.044,-0.028,4
44,62,2002-07-23,-0.03833,-0.039,-0.038,3
44,62,2002-07-24,-0.03825,-0.043,-0.033,4
44,62,2002-07-25,-0.03375,-0.044,-0.023,4
44,62,2002-07-26,-0.02725,-0.052,0.022,4
44,62,2002-07-27,-0.01625,-0.038,-0.001,4
44,62,2002-07-28,-0.02225,-0.042,-0.007,4
44,62,2002-07-29,-0.02875,-0.052,-0.013,4
44,62,2002-07-30,-0.01375,-0.026,-0.007,4
44,62,2002-07-31,-0.00325,-0.013,0.007,4
44,62,2002-08-01,-0.0135,-0.023,-0.004,4
44,62,2002-08-02,-0.00767,-0.023,0.001,3
44,62,2002-08-03,-0.01975,-0.039,0.002,4
44,62,2002-08-04,0.0035,-0.036,0.023,4
44,62,2002-08-05,0.00025,-0.012,0.012,4
44,62,2002-08-06,-0.00075,-0.013,0.023,4
44,62,2002-08-07,-0.01325,-0.03,-0.004,4
44,62,2002-08-08,-0.01475,-0.027,0.002,4
44,62,2002-08-09,-0.0215,-0.034,-0.009,4
44,62,2002-08-10,-0.03275,-0.034,-0.029,4
44,62,2002-08-11,-0.03,-0.033,-0.026,4
44,62,2002-08-12,-0.02967,-0.042,-0.018,3
44,62,2002-08-13,0.0035,-0.006,0.017,4
44,62,2002-08-14,0.0015,-0.01,0.029,4
44,62,2002-08-15,-0.02325,-0.044,-0.004,4
44,62,2002-08-16,-0.01675,-0.039,-0.007,4
44,62,2002-08-17,-0.0095,-0.015,-0.007,4
44,62,2002-08-18,-0.02575,-0.039,-0.009,4
44,62,2002-08-19,-0.008,-0.039,0.028,4
44,62,2002-08-20,0.009,-0.011,0.028,4
44,62,2002-08-21,0.004,-0.009,0.017,4
44,62,2002-08-22,-0.008,-0.026,0.003,3
44,62,2002-08-23,0.00425,-0.013,0.027,4
44,62,2002-08-24,0.00325,-0.009,0.017,4
44,62,2002-08-25,-0.00275,-0.009,0.003,4
44,62,2002-08-26,-0.00475,-0.013,0.012,4
44,62,2002-08-27,0.02675,0.012,0.043,4
44,62,2002-08-28,0.01775,0,0.052,4
44,62,2002-08-29,0.017,0.012,0.022,2
44,62,2002-08-30,0.02867,0.02,0.033,3
44,62,2002-08-31,0.03625,0.023,0.049,4
44,62,2002-09-01,0.0405,0.022,0.053,4
44,62,2002-09-02,0.05075,0.023,0.077,4
44,62,2002-09-03,0.05825,0.057,0.062,4
44,62,2002-09-04,0.06633,0.053,0.093,3
44,62,2002-09-05,0.1025,0.088,0.13,4
44,62,2002-09-06,0.0825,0.046,0.139,4
44,62,2002-09-07,0.04825,0.027,0.061,4
44,62,2002-09-08,0.132,0.123,0.142,4
44,62,2002-09-09,0.135,0.126,0.144,3
44,62,2002-09-10,0.087,0.062,0.123,4
44,62,2002-09-11,0.10275,0.092,0.113,4
44,62,2002-09-12,0.07975,0.034,0.104,4
44,62,2002-09-13,0.04025,0.031,0.058,4
44,62,2002-09-14,0.103,0.097,0.108,3
44,62,2002-09-15,0.05,0.038,0.072,4
44,62,2002-09-16,0.08375,0.071,0.1,4
44,62,2002-09-17,0.09475,0.092,0.1,4
44,62,2002-09-18,0.0905,0.084,0.096,4
44,62,2002-09-19,0.10133,0.093,0.106,3
44,62,2002-09-20,0.126,0.101,0.149,4
44,62,2002-09-21,0.1975,0.12,0.285,4
44,62,2002-09-22,0.11425,0.093,0.133,4
44,62,2002-09-23,0.1265,0.107,0.138,4
44,62,2002-09-24,0.19967,0.17,0.215,3
44,62,2002-09-25,0.3525,0.268,0.451,4
44,62,2002-09-26,0.48075,0.366,0.779,4
44,62,2002-09-27,0.373,0.364,0.381,4
44,62,2002-09-28,0.38325,0.377,0.387,4
44,62,2002-09-29,0.371,0.36,0.377,3
44,62,2002-09-30,0.34775,0.345,0.351,4
44,62,2002-10-01,0.335,0.311,0.344,4
44,62,2002-10-02,0.31375,0.309,0.319,4
44,62,2002-10-03,0.312,0.305,0.317,4
44,62,2002-10-04,0.29833,0.289,0.305,3
44,62,2002-10-05,0.28675,0.28,0.293,4
44,62,2002-10-06,0.27775,0.271,0.285,4
44,62,2002-10-07,0.282,0.259,0.296,4
44,62,2002-10-08,0.26225,0.254,0.267,4
44,62,2002-10-09,0.26567,0.259,0.271,3
44,62,2002-10-10,0.27275,0.265,0.28,4
44,62,2002-10-11,0.27175,0.265,0.279,4
44,62,2002-10-12,0.26875,0.254,0.275,4
44,62,2002-10-13,0.2535,0.25,0.259,4
44,62,2002-10-14,0.26033,0.248,0.268,3
44,62,2002-10-15,0.24775,0.239,0.265,4
44,62,2002-10-16,0.24125,0.24,0.245,4
44,62,2002-10-17,0.3395,0.245,0.457,4
44,62,2002-10-18,0.2925,0.253,0.355,4
44,62,2002-10-19,0.242,0.228,0.259,3
44,62,2002-10-20,0.22875,0.214,0.235,4
44,62,2002-10-21,0.2115,0.205,0.214,4
44,62,2002-10-22,0.18975,0.188,0.193,4
44,62,2002-10-23,0.184,0.174,0.189,4
44,62,2002-10-24,0.17133,0.163,0.177,3
44,62,2002-10-25,0.178,0.168,0.184,4
44,62,2002-10-26,0.16325,0.153,0.184,4
44,62,2002-10-27,0.1655,0.154,0.175,4
44,62,2002-10-28,0.15875,0.147,0.173,4
44,62,2002-10-29,0.15967,0.153,0.168,3
44,62,2002-10-30,0.1545,0.149,0.158,4
44,62,2002-10-31,0.15925,0.158,0.163,4
44,62,2002-11-01,0.16225,0.159,0.165,4
44,62,2002-11-02,0.15475,0.149,0.158,4
44,62,2002-11-03,0.152,0.149,0.154,3
44,62,2002-11-04,0.15425,0.142,0.171,4
44,62,2002-11-05,0.15475,0.147,0.168,4
44,62,2002-11-06,0.153,0.147,0.162,4
44,62,2002-11-07,0.1435,0.133,0.152,4
44,62,2002-11-08,0.12833,0.127,0.131,3
44,62,2002-11-09,0.12,0.112,0.128,4
44,62,2002-11-10,0.10575,0.097,0.122,4
44,62,2002-11-11,0.09275,0.086,0.099,4
44,62,2002-11-12,0.0685,0.047,0.086,4
44,62,2002-11-13,0.03133,0.011,0.052,3
44,62,2002-11-14,-0.02175,-0.025,-0.02,4
44,62,2002-11-15,-0.023,-0.025,-0.021,4
44,62,2002-11-16,-0.024,-0.025,-0.023,4
44,62,2002-11-17,-0.01875,-0.02,-0.015,4
44,62,2002-11-18,-0.01375,-0.015,-0.01,4
44,62,2002-11-19,-0.02933,-0.05,-0.018,3
44,62,2002-11-20,-0.04425,-0.046,-0.041,4
44,62,2002-11-21,-0.0465,-0.05,-0.045,4
44,62,2002-11-22,-0.04675,-0.048,-0.046,4
44,62,2002-11-23,-0.061,-0.076,-0.046,4
44,62,2002-11-24,-0.07725,-0.079,-0.076,4
44,62,2002-11-25,-0.081,-0.081,-0.081,3
44,62,2002-11-26,-0.081,-0.081,-0.081,4
44,62,2002-11-27,-0.081,-0.081,-0.081,4
44,62,2002-11-28,-0.081,-0.081,-0.081,4
44,62,2002-11-29,-0.081,-0.081,-0.081,4
44,62,2002-11-30,-0.081,-0.081,-0.081,3
44,62,2002-12-01,-0.0775,-0.079,-0.076,4
44,62,2002-12-02,-0.0755,-0.076,-0.074,4
44,62,2002-12-03,-0.07125,-0.072,-0.071,4
44,62,2002-12-04,-0.0905,-0.107,-0.074,4
44,62,2002-12-05,-0.076,-0.076,-0.076,4
44,62,2002-12-06,-0.08633,-0.107,-0.076,3
44,62,2002-12-07,-0.08375,-0.107,-0.076,4
44,62,2002-12-08,-0.09925,-0.107,-0.076,4
44,62,2002-12-09,-0.098,-0.107,-0.076,4
44,62,2002-12-10,-0.1025,-0.103,-0.102,4
44,62,2002-12-11,-0.102,-0.102,-0.102,3
44,62,2002-12-12,-0.102,-0.102,-0.102,4
44,62,2002-12-13,-0.102,-0.102,-0.102,4
44,62,2002-12-14,-0.102,-0.102,-0.102,4
44,62,2002-12-15,-0.102,-0.102,-0.102,4
44,62,2002-12-16,-0.102,-0.102,-0.102,3
44,62,2002-12-17,-0.102,-0.102,-0.102,4
44,62,2002-12-18,-0.102,-0.102,-0.102,4
44,62,2002-12-19,-0.102,-0.102,-0.102,4
44,62,2002-12-20,-0.09875,-0.101,-0.097,4
44,62,2002-12-21,-0.102,-0.102,-0.102,4
44,62,2002-12-22,-0.102,-0.102,-0.102,3
44,62,2002-12-23,-0.102,-0.102,-0.102,4
44,62,2002-12-24,-0.10225,-0.103,-0.102,4
44,62,2002-12-25,-0.10225,-0.103,-0.102,4
44,62,2002-12-26,-0.102,-0.102,-0.102,4
44,62,2002-12-27,-0.10233,-0.103,-0.102,3
44,62,2002-12-28,-0.105,-0.106,-0.103,4
44,62,2002-12-29,-0.1035,-0.104,-0.103,4
44,62,2002-12-30,-0.10575,-0.107,-0.103,4
44,62,2002-12-31,-0.10525,-0.106,-0.105,4
44,62,2003-01-01,-0.10333,-0.104,-0.103,3
44,62,2003-01-02,-0.106,-0.107,-0.105,4
44,62,2003-01-03,-0.10425,-0.107,-0.102,4
44,62,2003-01-04,-0.102,-0.102,-0.102,4
44,62,2003-01-05,-0.102,-0.102,-0.102,4
44,62,2003-01-06,-0.097,-0.097,-0.097,3
44,62,2003-01-07,-0.0945,-0.097,-0.092,4
44,62,2003-01-08,-0.092,-0.092,-0.092,4
44,62,2003-01-09,-0.092,-0.092,-0.092,4
44,62,2003-01-10,-0.0985,-0.118,-0.092,4
44,62,2003-01-11,-0.10533,-0.115,-0.087,3
44,62,2003-01-12,-0.1125,-0.114,-0.108,4
44,62,2003-01-13,-0.106,-0.115,-0.087,4
44,62,2003-01-14,-0.0995,-0.122,-0.092,4
44,62,2003-01-15,-0.09225,-0.093,-0.092,4
44,62,2003-01-16,-0.092,-0.092,-0.092,3
44,62,2003-01-17,-0.095,-0.114,-0.087,4
44,62,2003-01-18,-0.11475,-0.116,-0.114,4
44,62,2003-01-19,-0.10825,-0.118,-0.087,4
44,62,2003-01-20,-0.0955,-0.118,-0.087,4
44,62,2003-01-21,-0.09533,-0.097,-0.092,3
44,62,2003-01-22,-0.09625,-0.097,-0.095,4
44,62,2003-01-23,-0.0935,-0.095,-0.092,4
44,62,2003-01-24,-0.092,-0.092,-0.092,4
44,62,2003-01-25,-0.092,-0.092,-0.092,4
44,62,2003-01-26,-0.092,-0.092,-0.092,3
44,62,2003-01-27,-0.09625,-0.097,-0.094,4
44,62,2003-01-28,-0.099,-0.102,-0.097,4
44,62,2003-01-29,-0.0935,-0.097,-0.092,4
44,62,2003-01-30,-0.09975,-0.123,-0.092,4
44,62,2003-01-31,-0.10667,-0.119,-0.092,3
44,62,2003-02-01,-0.1175,-0.119,-0.113,4
44,62,2003-02-02,-0.1,-0.103,-0.095,4
44,62,2003-02-03,-0.1085,-0.12,-0.092,4
44,62,2003-02-04,-0.10725,-0.118,-0.092,4
44,62,2003-02-05,-0.10433,-0.108,-0.099,3
44,62,2003-02-06,-0.10225,-0.108,-0.094,4
44,62,2003-02-07,-0.111,-0.124,-0.098,4
44,62,2003-02-08,-0.11225,-0.114,-0.108,4
44,62,2003-02-09,-0.103,-0.108,-0.099,4
44,62,2003-02-10,-0.10367,-0.106,-0.102,3
44,62,2003-02-11,-0.10625,-0.108,-0.103,4
44,62,2003-02-12,-0.11125,-0.124,-0.099,4
44,62,2003-02-13,-0.10875,-0.119,-0.098,4
44,62,2003-02-14,-0.099,-0.103,-0.094,4
44,62,2003-02-15,-0.09775,-0.103,-0.094,4
44,62,2003-02-16,-0.114,-0.124,-0.099,3
44,62,2003-02-17,-0.1165,-0.119,-0.112,4
44,62,2003-02-18,-0.10925,-0.124,-0.095,4
44,62,2003-02-19,-0.1015,-0.103,-0.099,4
44,62,2003-02-20,-0.10325,-0.108,-0.099,4
44,62,2003-02-21,-0.106,-0.114,-0.103,4
44,62,2003-02-22,-0.10333,-0.108,-0.099,3
44,62,2003-02-23,-0.104,-0.108,-0.102,4
44,62,2003-02-24,-0.10225,-0.108,-0.097,4
44,62,2003-02-25,-0.10575,-0.114,-0.103,4
44,62,2003-02-26,-0.10867,-0.124,-0.099,3
44,62,2003-02-27,-0.1075,-0.124,-0.098,4
44,62,2003-02-28,-0.1065,-0.117,-0.092,4
44,62,2003-03-01,-0.10975,-0.118,-0.098,4
44,62,2003-03-02,-0.1125,-0.124,-0.092,4
44,62,2003-03-03,-0.10867,-0.122,-0.102,3
44,62,2003-03-04,-0.10475,-0.114,-0.097,4
44,62,2003-03-05,-0.1085,-0.123,-0.096,4
44,62,2003-03-06,-0.1085,-0.123,-0.09,4
44,62,2003-03-07,-0.11025,-0.123,-0.092,4
44,62,2003-03-08,-0.10767,-0.114,-0.098,3
44,62,2003-03-09,-0.10925,-0.117,-0.097,4
44,62,2003-03-10,-0.108,-0.122,-0.097,4
44,62,2003-03-11,-0.09975,-0.111,-0.092,4
44,62,2003-03-12,-0.1105,-0.122,-0.102,4
44,62,2003-03-13,-0.109,-0.119,-0.097,3
44,62,2003-03-14,-0.1025,-0.11,-0.093,4
44,62,2003-03-15,-0.108,-0.116,-0.103,4
44,62,2003-03-16,-0.11225,-0.123,-0.101,4
44,62,2003-03-17,-0.11225,-0.119,-0.105,4
44,62,2003-03-18,-0.106,-0.113,-0.097,3
44,62,2003-03-19,-0.10875,-0.118,-0.092,4
44,62,2003-03-20,-0.11725,-0.122,-0.11,4
44,62,2003-03-21,-0.11075,-0.12,-0.101,4
44,62,2003-03-22,-0.11375,-0.122,-0.105,4
44,62,2003-03-23,-0.10533,-0.111,-0.097,3
44,62,2003-03-24,-0.11375,-0.123,-0.1,4
44,62,2003-03-25,-0.11475,-0.123,-0.1,4
44,62,2003-03-26,-0.115,-0.123,-0.1,4
44,62,2003-03-27,-0.122,-0.123,-0.12,4
44,62,2003-03-28,-0.10025,-0.103,-0.098,4
44,62,2003-03-29,-0.10467,-0.123,-0.09,3
44,62,2003-03-30,-0.104,-0.124,-0.09,4
44,62,2003-03-31,-0.1115,-0.123,-0.099,4
44,62,2003-04-01,-0.112,-0.123,-0.102,4
44,62,2003-04-02,-0.11,-0.118,-0.104,4
44,62,2003-04-03,-0.11467,-0.123,-0.098,3
44,62,2003-04-04,-0.11775,-0.123,-0.102,4
44,62,2003-04-05,-0.103,-0.111,-0.097,4
44,62,2003-04-06,-0.1025,-0.109,-0.097,4
44,62,2003-04-07,-0.1095,-0.122,-0.103,4
44,62,2003-04-08,-0.108,-0.118,-0.097,3
44,62,2003-04-09,-0.11225,-0.123,-0.098,4
44,62,2003-04-10,-0.11175,-0.123,-0.099,4
44,62,2003-04-11,-0.11075,-0.123,-0.095,4
44,62,2003-04-12,-0.11,-0.123,-0.102,4
44,62,2003-04-13,-0.10367,-0.116,-0.093,3
44,62,2003-04-14,-0.114,-0.123,-0.102,4
44,62,2003-04-15,-0.1115,-0.127,-0.097,4
44,62,2003-04-16,-0.10625,-0.116,-0.1,4
44,62,2003-04-17,-0.10075,-0.111,-0.09,4
44,62,2003-04-18,-0.115,-0.122,-0.102,3
44,62,2003-04-19,-0.10825,-0.119,-0.097,4
44,62,2003-04-20,-0.11025,-0.121,-0.102,4
44,62,2003-04-21,-0.11325,-0.122,-0.102,4
44,62,2003-04-22,-0.1085,-0.121,-0.1,4
44,62,2003-04-23,-0.10633,-0.122,-0.097,3
44,62,2003-04-24,-0.10625,-0.121,-0.097,4
44,62,2003-04-25,-0.1025,-0.111,-0.097,4
44,62,2003-04-26,-0.111,-0.122,-0.1,4
44,62,2003-04-27,-0.10925,-0.119,-0.096,4
44,62,2003-04-28,-0.11067,-0.122,-0.099,3
44,62,2003-04-29,-0.0785,-0.111,0.001,4
44,62,2003-04-30,0.0065,0.001,0.022,4
44,62,2003-05-01,-0.002,-0.013,0.011,4
44,62,2003-05-02,-0.00125,-0.006,0.003,4
44,62,2003-05-03,-0.008,-0.018,0.004,3
44,62,2003-05-04,0.0025,-0.012,0.012,4
44,62,2003-05-05,0.00425,0.001,0.012,4
44,62,2003-05-06,0.0015,0.001,0.002,4
44,62,2003-05-07,0.00275,-0.009,0.012,4
44,62,2003-05-08,0.00167,0.001,0.002,3
44,62,2003-05-09,-0.01575,-0.029,0.002,4
44,62,2003-05-10,-0.02675,-0.032,-0.018,4
44,62,2003-05-11,-0.0195,-0.029,-0.003,4
44,62,2003-05-12,-0.025,-0.028,-0.018,4
44,62,2003-05-13,-0.02567,-0.03,-0.018,3
44,62,2003-05-14,-0.0345,-0.039,-0.029,4
44,62,2003-05-15,-0.02575,-0.041,-0.018,4
44,62,2003-05-16,-0.0385,-0.045,-0.026,4
44,62,2003-05-17,-0.03025,-0.044,-0.018,4
44,62,2003-05-18,-0.03367,-0.05,-0.023,3
44,62,2003-05-19,-0.03275,-0.045,-0.028,4
44,62,2003-05-20,-0.0385,-0.055,-0.029,4
44,62,2003-05-21,-0.0375,-0.041,-0.029,4
44,62,2003-05-22,-0.03675,-0.04,-0.029,4
44,62,2003-05-23,-0.03167,-0.038,-0.028,3
44,62,2003-05-24,-0.0525,-0.059,-0.038,4
44,62,2003-05-25,-0.04525,-0.06,-0.028,4
44,62,2003-05-26,-0.0385,-0.055,-0.028,4
44,62,2003-05-27,-0.043,-0.065,-0.028,4
44,62,2003-05-28,-0.06433,-0.081,-0.052,3
44,62,2003-05-29,-0.02475,-0.03,-0.012,4
44,62,2003-05-30,0.041,0.001,0.118,4
44,62,2003-05-31,0.136,0.059,0.237,4
44,62,2003-06-01,0.20325,0.179,0.216,4
44,62,2003-06-02,0.18933,0.155,0.214,3
44,62,2003-06-03,0.18725,0.175,0.215,4
44,62,2003-06-04,0.187,0.175,0.208,4
44,62,2003-06-05,0.19625,0.185,0.209,4
44,62,2003-06-06,0.162,0.144,0.18,4
44,62,2003-06-07,0.15133,0.144,0.155,3
44,62,2003-06-08,0.2015,0.179,0.216,4
44,62,2003-06-09,0.2075,0.144,0.246,4
44,62,2003-06-10,0.174,0.171,0.175,4
44,62,2003-06-11,0.203,0.195,0.206,4
44,62,2003-06-12,0.18533,0.145,0.206,3
44,62,2003-06-13,0.1395,0.134,0.144,4
44,62,2003-06-14,0.157,0.141,0.167,4
44,62,2003-06-15,0.1985,0.192,0.206,4
44,62,2003-06-16,0.2105,0.205,0.225,4
44,62,2003-06-17,0.22767,0.214,0.238,3
44,62,2003-06-18,0.221,0.209,0.234,4
44,62,2003-06-19,0.2165,0.206,0.231,4
44,62,2003-06-20,0.226,0.195,0.237,4
44,62,2003-06-21,0.21825,0.205,0.237,4
44,62,2003-06-22,0.23033,0.227,0.233,3
44,62,2003-06-23,0.2235,0.201,0.237,4
44,62,2003-06-24,0.223,0.205,0.237,4
44,62,2003-06-25,0.22575,0.216,0.237,4
44,62,2003-06-26,0.23125,0.225,0.241,4
44,62,2003-06-27,0.25367,0.232,0.267,3
44,62,2003-06-28,0.24825,0.233,0.276,4
44,62,2003-06-29,0.2565,0.235,0.268,4
44,62,2003-06-30,0.26275,0.256,0.267,4
44,62,2003-07-01,0.25475,0.245,0.262,4
44,62,2003-07-02,0.28567,0.25,0.311,3
44,62,2003-07-03,0.29625,0.286,0.302,4
44,62,2003-07-04,0.2905,0.279,0.305,4
44,62,2003-07-05,0.3175,0.299,0.337,4
44,62,2003-07-06,0.29475,0.265,0.307,4
44,62,2003-07-07,0.28,0.267,0.302,3
44,62,2003-07-08,0.274,0.261,0.297,4
44,62,2003-07-09,0.272,0.261,0.297,4
44,62,2003-07-10,0.27225,0.26,0.297,4
44,62,2003-07-11,0.2995,0.286,0.328,4
44,62,2003-07-12,0.24375,0.225,0.286,4
44,62,2003-07-13,0.26233,0.23,0.29,3
44,62,2003-07-14,0.24975,0.225,0.288,4
44,62,2003-07-15,0.248,0.22,0.288,4
44,62,2003-07-16,0.241,0.216,0.267,4
44,62,2003-07-17,0.246,0.232,0.259,4
44,62,2003-07-18,0.26533,0.258,0.271,3
44,62,2003-07-19,0.2655,0.251,0.293,4
44,62,2003-07-20,0.2875,0.257,0.325,4
44,62,2003-07-21,0.2855,0.259,0.302,4
44,62,2003-07-22,0.306,0.282,0.328,4
44,62,2003-07-23,0.30633,0.291,0.332,3
44,62,2003-07-24,0.2855,0.261,0.322,4
44,62,2003-07-25,0.297,0.271,0.332,4
44,62,2003-07-26,0.3005,0.286,0.328,4
44,62,2003-07-27,0.29375,0.261,0.328,4
44,62,2003-07-28,0.313,0.265,0.337,3
44,62,2003-07-29,0.36175,0.331,0.407,4
44,62,2003-07-30,0.329,0.322,0.335,4
44,62,2003-07-31,0.291,0.281,0.296,4
44,62,2003-08-01,0.33125,0.3,0.367,4
44,62,2003-08-02,0.36333,0.355,0.378,3
44,62,2003-08-03,0.33225,0.316,0.348,4
44,62,2003-08-04,0.30975,0.297,0.318,4
44,62,2003-08-05,0.325,0.309,0.348,4
44,62,2003-08-06,0.34275,0.333,0.348,4
44,62,2003-08-07,0.37433,0.347,0.388,3
44,62,2003-08-08,0.3885,0.372,0.418,4
44,62,2003-08-09,0.41675,0.377,0.463,4
44,62,2003-08-10,0.49725,0.407,0.56,4
44,62,2003-08-11,0.55,0.499,0.614,4
44,62,2003-08-12,0.51867,0.468,0.589,3
44,62,2003-08-13,0.517,0.469,0.555,4
44,62,2003-08-14,0.448,0.404,0.477,4
44,62,2003-08-15,0.41825,0.402,0.438,4
44,62,2003-08-16,0.41725,0.409,0.433,4
44,62,2003-08-17,0.44933,0.438,0.456,3
44,62,2003-08-18,0.50825,0.439,0.564,4
44,62,2003-08-19,0.681,0.599,0.756,4
44,62,2003-08-20,0.66125,0.567,0.729,4
44,62,2003-08-21,0.64775,0.625,0.666,4
44,62,2003-08-22,0.56,0.541,0.57,3
44,62,2003-08-23,0.6315,0.534,0.74,4
44,62,2003-08-24,0.61375,0.503,0.715,4
44,62,2003-08-25,0.551,0.53,0.57,4
44,62,2003-08-26,0.539,0.508,0.594,4
44,62,2003-08-27,0.558,0.537,0.597,3
44,62,2003-08-28,0.56325,0.555,0.57,4
44,62,2003-08-29,0.718,0.534,0.989,4
44,62,2003-08-30,0.7575,0.694,0.84,4
44,62,2003-08-31,0.746,0.664,0.845,4
44,62,2003-09-01,0.77467,0.734,0.81,3
44,62,2003-09-02,0.67975,0.644,0.709,4
44,62,2003-09-03,0.62175,0.583,0.65,4
44,62,2003-09-04,0.57775,0.549,0.604,4
44,62,2003-09-05,0.8795,0.728,1.026,4
44,62,2003-09-06,0.83867,0.775,0.88,3
44,62,2003-09-07,0.7045,0.664,0.745,4
44,62,2003-09-08,0.70325,0.664,0.788,4
44,62,2003-09-09,0.815,0.759,0.871,4
44,62,2003-09-10,0.8005,0.759,0.852,4
44,62,2003-09-11,0.71267,0.68,0.734,3
44,62,2003-09-12,0.6705,0.644,0.69,4
44,62,2003-09-13,0.7115,0.655,0.797,4
44,62,2003-09-14,0.7265,0.639,0.835,4
44,62,2003-09-15,0.64525,0.634,0.66,4
44,62,2003-09-16,0.63233,0.63,0.634,3
44,62,2003-09-17,0.652,0.634,0.665,4
44,62,2003-09-18,0.65625,0.652,0.66,4
44,62,2003-09-19,0.666,0.659,0.684,4
44,62,2003-09-20,0.743,0.72,0.777,4
44,62,2003-09-21,0.75367,0.75,0.758,3
44,62,2003-09-22,0.711,0.694,0.725,4
44,62,2003-09-23,0.68575,0.669,0.694,4
44,62,2003-09-24,0.657,0.639,0.674,4
44,62,2003-09-25,0.6155,0.6,0.641,4
44,62,2003-09-26,0.60933,0.6,0.615,3
44,62,2003-09-27,0.609,0.604,0.613,4
44,62,2003-09-28,0.609,0.599,0.619,4
44,62,2003-09-29,0.60625,0.598,0.617,4
44,62,2003-09-30,0.61475,0.603,0.629,4
44,62,2003-10-01,0.604,0.599,0.609,3
44,62,2003-10-02,0.61725,0.604,0.634,4
44,62,2003-10-03,0.6005,0.598,0.604,4
44,62,2003-10-04,0.59625,0.583,0.606,4
44,62,2003-10-05,0.6155,0.586,0.633,4
44,62,2003-10-06,0.597,0.593,0.603,3
44,62,2003-10-07,0.563,0.553,0.574,4
44,62,2003-10-08,0.5905,0.577,0.613,4
44,62,2003-10-09,0.6085,0.604,0.613,4
44,62,2003-10-10,0.59175,0.579,0.613,4
44,62,2003-10-11,0.56025,0.549,0.579,4
44,62,2003-10-12,0.54167,0.531,0.553,3
44,62,2003-10-13,0.49825,0.491,0.504,4
44,62,2003-10-14,0.48275,0.472,0.493,4
44,62,2003-10-15,0.46275,0.447,0.481,4
44,62,2003-10-16,0.45425,0.446,0.469,4
44,62,2003-10-17,0.441,0.43,0.451,3
44,62,2003-10-18,0.43425,0.421,0.442,4
44,62,2003-10-19,0.433,0.425,0.44,4
44,62,2003-10-20,0.42425,0.407,0.436,4
44,62,2003-10-21,0.41425,0.406,0.423,4
44,62,2003-10-22,0.41233,0.41,0.416,3
44,62,2003-10-23,0.41575,0.399,0.432,4
44,62,2003-10-24,0.40675,0.395,0.42,4
44,62,2003-10-25,0.40475,0.399,0.41,4
44,62,2003-10-26,0.40125,0.391,0.41,4
44,62,2003-10-27,0.39767,0.391,0.401,3
44,62,2003-10-28,0.392,0.384,0.401,4
44,62,2003-10-29,0.379,0.36,0.395,4
44,62,2003-10-30,0.365,0.36,0.37,4
44,62,2003-10-31,0.34225,0.336,0.351,4
44,62,2003-11-01,0.338,0.332,0.341,3
44,62,2003-11-02,0.322,0.32,0.325,4
44,62,2003-11-03,0.31575,0.307,0.325,4
44,62,2003-11-04,0.3,0.283,0.315,4
44,62,2003-11-05,0.26025,0.184,0.301,4
44,62,2003-11-06,0.165,0.153,0.184,3
44,62,2003-11-07,0.136,0.123,0.147,4
44,62,2003-11-08,0.10725,0.1,0.12,4
44,62,2003-11-09,0.07425,0.067,0.086,4
44,62,2003-11-10,0.057,0.041,0.072,4
44,62,2003-11-11,0.04233,0.041,0.045,3
44,62,2003-11-12,0.04675,0.045,0.05,4
44,62,2003-11-13,0.029,0.014,0.045,4
44,62,2003-11-14,0.0205,0.015,0.026,4
44,62,2003-11-15,0.0155,-0.005,0.026,4
44,62,2003-11-16,0.00833,0.001,0.017,3
44,62,2003-11-17,0.01125,0.006,0.016,4
44,62,2003-11-18,0.001,-0.009,0.006,4
44,62,2003-11-19,0.00325,-0.001,0.007,4
44,62,2003-11-20,0.00625,0.006,0.007,4
44,62,2003-11-21,0.00267,-0.004,0.006,3
44,62,2003-11-22,-0.01025,-0.023,0.006,4
44,62,2003-11-23,-0.01175,-0.025,0.007,4
44,62,2003-11-24,-0.01625,-0.025,0.001,4
44,62,2003-11-25,-0.0135,-0.02,0.001,4
44,62,2003-11-26,-0.02,-0.025,-0.015,3
44,62,2003-11-27,-0.01625,-0.02,-0.015,4
44,62,2003-11-28,-0.02325,-0.036,-0.01,4
44,62,2003-11-29,-0.03375,-0.036,-0.031,4
44,62,2003-11-30,-0.02675,-0.037,-0.015,4
44,62,2003-12-01,-0.02967,-0.041,-0.023,3
44,62,2003-12-02,-0.0205,-0.029,-0.015,4
44,62,2003-12-03,-0.0335,-0.046,-0.02,4
44,62,2003-12-04,-0.0325,-0.046,-0.018,4
44,62,2003-12-05,-0.036,-0.045,-0.016,4
44,62,2003-12-06,-0.03867,-0.05,-0.02,3
44,62,2003-12-07,-0.042,-0.049,-0.031,4
44,62,2003-12-08,-0.032,-0.036,-0.026,4
44,62,2003-12-09,-0.0345,-0.036,-0.031,4
44,62,2003-12-10,-0.0305,-0.036,-0.026,4
44,62,2003-12-11,-0.03867,-0.049,-0.031,3
44,62,2003-12-12,-0.04525,-0.048,-0.041,4
44,62,2003-12-13,-0.0355,-0.05,-0.029,4
44,62,2003-12-14,-0.03575,-0.052,-0.025,4
44,62,2003-12-15,-0.046,-0.055,-0.035,4
44,62,2003-12-16,-0.041,-0.052,-0.026,4
44,62,2003-12-17,-0.03633,-0.047,-0.026,3
44,62,2003-12-18,-0.045,-0.057,-0.034,4
44,62,2003-12-19,-0.034,-0.04,-0.031,4
44,62,2003-12-20,-0.03475,-0.036,-0.031,4
44,62,2003-12-21,-0.0435,-0.05,-0.036,4
44,62,2003-12-22,-0.05033,-0.057,-0.047,3
44,62,2003-12-23,-0.05275,-0.058,-0.037,4
44,62,2003-12-24,-0.05475,-0.063,-0.047,4
44,62,2003-12-25,-0.04575,-0.05,-0.041,4
44,62,2003-12-26,-0.04575,-0.05,-0.041,4
44,62,2003-12-27,-0.046,-0.051,-0.041,3
44,62,2003-12-28,-0.06275,-0.071,-0.045,4
44,62,2003-12-29,-0.0655,-0.069,-0.062,4
44,62,2003-12-30,-0.06375,-0.071,-0.047,4
44,62,2003-12-31,-0.05775,-0.066,-0.045,4
44,62,2004-01-01,-0.05867,-0.062,-0.057,3
44,62,2004-01-02,-0.061,-0.073,-0.052,4
44,62,2004-01-03,-0.061,-0.078,-0.052,4
44,62,2004-01-04,-0.062,-0.082,-0.052,4
44,62,2004-01-05,-0.0625,-0.066,-0.052,4
44,62,2004-01-06,-0.06967,-0.076,-0.062,3
44,62,2004-01-07,-0.067,-0.076,-0.055,4
44,62,2004-01-08,-0.07125,-0.076,-0.067,4
44,62,2004-01-09,-0.068,-0.074,-0.063,4
44,62,2004-01-10,-0.068,-0.083,-0.061,4
44,62,2004-01-11,-0.05533,-0.066,-0.05,3
44,62,2004-01-12,-0.076,-0.081,-0.071,4
44,62,2004-01-13,-0.0595,-0.071,-0.054,4
44,62,2004-01-14,-0.06675,-0.076,-0.062,4
44,62,2004-01-15,-0.07275,-0.082,-0.057,4
44,62,2004-01-16,-0.07133,-0.086,-0.062,3
44,62,2004-01-17,-0.07,-0.082,-0.057,4
44,62,2004-01-18,-0.07275,-0.087,-0.06,4
44,62,2004-01-19,-0.0645,-0.068,-0.06,4
44,62,2004-01-20,-0.077,-0.087,-0.068,4
44,62,2004-01-21,-0.084,-0.087,-0.078,3
44,62,2004-01-22,-0.08025,-0.087,-0.078,4
44,62,2004-01-23,-0.08175,-0.087,-0.078,4
44,62,2004-01-24,-0.071,-0.082,-0.065,4
44,62,2004-01-25,-0.077,-0.087,-0.062,4
44,62,2004-01-26,-0.07833,-0.089,-0.06,3
44,62,2004-01-27,-0.076,-0.088,-0.06,4
44,62,2004-01-28,-0.072,-0.082,-0.068,4
44,62,2004-01-29,-0.07625,-0.089,-0.066,4
44,62,2004-01-30,-0.0855,-0.092,-0.078,4
44,62,2004-01-31,-0.08325,-0.09,-0.066,4
44,62,2004-02-01,-0.081,-0.09,-0.076,3
44,62,2004-02-02,-0.07675,-0.085,-0.06,4
44,62,2004-02-03,-0.07975,-0.09,-0.06,4
44,62,2004-02-04,-0.07975,-0.087,-0.06,4
44,62,2004-02-05,-0.08525,-0.09,-0.081,4
44,62,2004-02-06,-0.08233,-0.091,-0.07,3
44,62,2004-02-07,-0.08625,-0.092,-0.081,4
44,62,2004-02-08,-0.08975,-0.095,-0.084,4
44,62,2004-02-09,-0.082,-0.087,-0.079,4
44,62,2004-02-10,-0.09075,-0.092,-0.087,4
44,62,2004-02-11,-0.07333,-0.081,-0.066,3
44,62,2004-02-12,-0.0805,-0.097,-0.067,4
44,62,2004-02-13,-0.06975,-0.076,-0.066,4
44,62,2004-02-14,-0.0725,-0.077,-0.066,4
44,62,2004-02-15,-0.079,-0.087,-0.071,4
44,62,2004-02-16,-0.088,-0.097,-0.075,3
44,62,2004-02-17,-0.08325,-0.092,-0.073,4
44,62,2004-02-18,-0.08475,-0.099,-0.071,4
44,62,2004-02-19,-0.08325,-0.098,-0.07,4
44,62,2004-02-20,-0.084,-0.095,-0.073,4
44,62,2004-02-21,-0.08067,-0.086,-0.071,3
44,62,2004-02-22,-0.0795,-0.091,-0.065,4
44,62,2004-02-23,-0.08375,-0.098,-0.071,4
44,62,2004-02-24,-0.08475,-0.099,-0.078,4
44,62,2004-02-25,-0.0805,-0.087,-0.075,4
44,62,2004-02-26,-0.07967,-0.091,-0.071,3
44,62,2004-02-27,-0.07875,-0.089,-0.066,4
44,62,2004-02-28,-0.09225,-0.099,-0.084,4
44,62,2004-02-29,-0.0855,-0.09,-0.078,4
44,62,2004-03-01,-0.08525,-0.092,-0.072,4
44,62,2004-03-02,-0.098,-0.103,-0.09,3
44,62,2004-03-03,-0.08425,-0.091,-0.071,4
44,62,2004-03-04,-0.086,-0.096,-0.076,4
44,62,2004-03-05,-0.091,-0.097,-0.082,4
44,62,2004-03-06,-0.09025,-0.094,-0.085,4
44,62,2004-03-07,-0.08533,-0.092,-0.079,3
44,62,2004-03-08,-0.08975,-0.102,-0.078,4
44,62,2004-03-09,-0.08625,-0.104,-0.072,4
44,62,2004-03-10,-0.09075,-0.101,-0.076,4
44,62,2004-03-11,-0.08225,-0.087,-0.077,4
44,62,2004-03-12,-0.08633,-0.096,-0.078,3
44,62,2004-03-13,-0.092,-0.097,-0.086,4
44,62,2004-03-14,-0.0925,-0.098,-0.084,4
44,62,2004-03-15,-0.08225,-0.097,-0.074,4
44,62,2004-03-16,-0.081,-0.084,-0.077,4
44,62,2004-03-17,-0.085,-0.089,-0.081,4
44,62,2004-03-18,-0.083,-0.086,-0.08,3
44,62,2004-03-19,-0.079,-0.081,-0.076,4
44,62,2004-03-20,-0.0825,-0.09,-0.077,4
44,62,2004-03-21,-0.08175,-0.09,-0.079,4
44,62,2004-03-22,-0.09225,-0.095,-0.09,4
44,62,2004-03-23,-0.0845,-0.087,-0.077,4
44,62,2004-03-24,-0.085,-0.09,-0.078,3
44,62,2004-03-25,-0.08925,-0.103,-0.082,4
44,62,2004-03-26,-0.0795,-0.087,-0.071,4
44,62,2004-03-27,-0.08925,-0.108,-0.073,4
44,62,2004-03-28,-0.08225,-0.095,-0.073,4
44,62,2004-03-29,-0.08533,-0.09,-0.082,3
44,62,2004-03-30,-0.09,-0.1,-0.073,4
44,62,2004-03-31,-0.08825,-0.098,-0.079,4
44,62,2004-04-01,-0.08925,-0.102,-0.079,4
44,62,2004-04-02,-0.0905,-0.103,-0.076,4
44,62,2004-04-03,-0.07967,-0.084,-0.074,3
44,62,2004-04-04,-0.089,-0.102,-0.075,4
44,62,2004-04-05,-0.0875,-0.1,-0.07,4
44,62,2004-04-06,-0.0895,-0.097,-0.076,4
44,62,2004-04-07,-0.0865,-0.091,-0.078,4
44,62,2004-04-08,-0.08967,-0.103,-0.071,3
44,62,2004-04-09,-0.0895,-0.098,-0.076,4
44,62,2004-04-10,-0.09125,-0.098,-0.078,4
44,62,2004-04-11,-0.081,-0.087,-0.071,4
44,62,2004-04-12,-0.0855,-0.097,-0.076,4
44,62,2004-04-13,-0.095,-0.098,-0.09,3
44,62,2004-04-14,-0.09325,-0.106,-0.084,4
44,62,2004-04-15,-0.08725,-0.106,-0.069,4
44,62,2004-04-16,-0.083,-0.097,-0.071,4
44,62,2004-04-17,-0.09425,-0.107,-0.081,4
44,62,2004-04-18,-0.085,-0.096,-0.079,3
44,62,2004-04-19,-0.08825,-0.098,-0.076,4
44,62,2004-04-20,-0.08025,-0.097,-0.069,4
44,62,2004-04-21,-0.08725,-0.097,-0.079,4
44,62,2004-04-22,-0.08475,-0.089,-0.08,4
44,62,2004-04-23,-0.07967,-0.086,-0.068,3
44,62,2004-04-24,-0.093,-0.101,-0.086,4
44,62,2004-04-25,-0.0985,-0.1,-0.097,4
44,62,2004-04-26,-0.095,-0.107,-0.082,4
44,62,2004-04-27,-0.089,-0.097,-0.081,4
44,62,2004-04-28,-0.08575,-0.099,-0.079,4
44,62,2004-04-29,-0.07867,-0.082,-0.075,3
44,62,2004-04-30,-0.08175,-0.086,-0.079,4
44,62,2004-05-01,-0.073,-0.076,-0.066,4
44,62,2004-05-02,-0.079,-0.084,-0.072,4
44,62,2004-05-03,-0.0865,-0.096,-0.076,4
44,62,2004-05-04,-0.08267,-0.089,-0.073,3
44,62,2004-05-05,-0.088,-0.095,-0.081,4
44,62,2004-05-06,-0.084,-0.09,-0.076,4
44,62,2004-05-07,-0.08175,-0.089,-0.076,4
44,62,2004-05-08,-0.0885,-0.098,-0.076,4
44,62,2004-05-09,-0.09167,-0.102,-0.086,3
44,62,2004-05-10,-0.0935,-0.098,-0.085,4
44,62,2004-05-11,-0.07775,-0.08,-0.076,4
44,62,2004-05-12,-0.0655,-0.076,-0.053,4
44,62,2004-05-13,-0.04225,-0.05,-0.033,4
44,62,2004-05-14,-0.029,-0.036,-0.025,3
44,62,2004-05-15,-0.02825,-0.05,0.006,4
44,62,2004-05-16,-0.0015,-0.02,0.037,4
44,62,2004-05-17,-0.0195,-0.028,0.001,4
44,62,2004-05-18,0.36475,0.315,0.398,4
44,62,2004-05-19,0.40567,0.395,0.421,3
44,62,2004-05-20,0.36225,0.341,0.396,4
44,62,2004-05-21,0.4705,0.431,0.518,4
44,62,2004-05-22,0.647,0.463,0.747,4
44,62,2004-05-23,0.755,0.747,0.76,4
44,62,2004-05-24,0.769,0.762,0.781,3
44,62,2004-05-25,0.777,0.765,0.783,4
44,62,2004-05-26,0.768,0.757,0.781,4
44,62,2004-05-27,0.75675,0.732,0.78,4
44,62,2004-05-28,0.76275,0.749,0.775,4
44,62,2004-05-29,0.76233,0.75,0.781,3
44,62,2004-05-30,0.7535,0.704,0.781,4
44,62,2004-05-31,0.6985,0.687,0.704,4
44,62,2004-06-01,0.64575,0.634,0.674,4
44,62,2004-06-02,0.60825,0.583,0.644,4
44,62,2004-06-03,0.60167,0.583,0.633,3
44,62,2004-06-04,0.61075,0.579,0.639,4
44,62,2004-06-05,0.5925,0.58,0.613,4
44,62,2004-06-06,0.442,0.37,0.589,4
44,62,2004-06-07,0.28625,0.235,0.345,4
44,62,2004-06-08,0.19567,0.18,0.21,3
44,62,2004-06-09,0.17225,0.166,0.176,4
44,62,2004-06-10,0.14125,0.136,0.143,4
44,62,2004-06-11,0.171,0.114,0.22,4
44,62,2004-06-12,0.09075,0.084,0.097,4
44,62,2004-06-13,0.11633,0.108,0.128,3
44,62,2004-06-14,0.12075,0.116,0.128,4
44,62,2004-06-15,0.144,0.128,0.158,4
44,62,2004-06-16,0.1265,0.118,0.136,4
44,62,2004-06-17,0.133,0.118,0.145,4
44,62,2004-06-18,0.13967,0.123,0.155,3
44,62,2004-06-19,0.1505,0.149,0.153,4
44,62,2004-06-20,0.1545,0.133,0.167,4
44,62,2004-06-21,0.15225,0.145,0.163,4
44,62,2004-06-22,0.145,0.139,0.153,4
44,62,2004-06-23,0.14333,0.134,0.149,3
44,62,2004-06-24,0.139,0.117,0.149,4
44,62,2004-06-25,0.11975,0.118,0.121,4
44,62,2004-06-26,0.13825,0.123,0.145,4
44,62,2004-06-27,0.1155,0.073,0.143,4
44,62,2004-06-28,0.07125,0.049,0.084,4
44,62,2004-06-29,0.08533,0.083,0.087,3
44,62,2004-06-30,0.11325,0.108,0.118,4
44,62,2004-07-01,0.09925,0.073,0.134,4
44,62,2004-07-02,0.10025,0.088,0.12,4
44,62,2004-07-03,0.12075,0.113,0.128,4
44,62,2004-07-04,0.119,0.113,0.125,4
44,62,2004-07-05,0.13633,0.121,0.145,3
44,62,2004-07-06,0.124,0.103,0.146,4
44,62,2004-07-07,0.09175,0.073,0.114,4
44,62,2004-07-08,0.08625,0.078,0.11,4
44,62,2004-07-09,0.13525,0.089,0.163,4
44,62,2004-07-10,0.08,0.064,0.097,3
44,62,2004-07-11,0.12325,0.097,0.138,4
44,62,2004-07-12,0.14325,0.128,0.158,4
44,62,2004-07-13,0.18025,0.158,0.203,4
44,62,2004-07-14,0.24675,0.224,0.271,4
44,62,2004-07-15,0.273,0.269,0.276,3
44,62,2004-07-16,0.28225,0.265,0.297,4
44,62,2004-07-17,0.2995,0.292,0.306,4
44,62,2004-07-18,0.31475,0.293,0.337,4
44,62,2004-07-19,0.32675,0.317,0.337,4
44,62,2004-07-20,0.335,0.322,0.346,3
44,62,2004-07-21,0.34775,0.326,0.358,4
44,62,2004-07-22,0.3855,0.378,0.402,4
44,62,2004-07-23,0.4095,0.404,0.418,4
44,62,2004-07-24,0.39775,0.383,0.417,4
44,62,2004-07-25,0.38967,0.387,0.394,3
44,62,2004-07-26,0.33975,0.326,0.364,4
44,62,2004-07-27,0.35325,0.336,0.368,4
44,62,2004-07-28,0.41225,0.401,0.418,4
44,62,2004-07-29,0.438,0.417,0.448,4
44,62,2004-07-30,0.46067,0.445,0.479,3
44,62,2004-07-31,0.52025,0.507,0.537,4
44,62,2004-08-01,0.532,0.528,0.536,4
44,62,2004-08-02,0.53275,0.528,0.539,4
44,62,2004-08-03,0.5215,0.51,0.529,4
44,62,2004-08-04,0.51225,0.503,0.524,4
44,62,2004-08-05,0.51567,0.508,0.528,3
44,62,2004-08-06,0.50475,0.498,0.515,4
44,62,2004-08-07,0.5105,0.503,0.522,4
44,62,2004-08-08,0.50925,0.503,0.519,4
44,62,2004-08-09,0.5085,0.498,0.519,4
44,62,2004-08-10,0.511,0.504,0.516,3
44,62,2004-08-11,0.511,0.5,0.523,4
44,62,2004-08-12,0.511,0.503,0.519,4
44,62,2004-08-13,0.51025,0.508,0.516,4
44,62,2004-08-14,0.52275,0.513,0.534,4
44,62,2004-08-15,0.52633,0.516,0.543,3
44,62,2004-08-16,0.5425,0.534,0.549,4
44,62,2004-08-17,0.5315,0.527,0.537,4
44,62,2004-08-18,0.532,0.528,0.538,4
44,62,2004-08-19,0.54425,0.534,0.555,4
44,62,2004-08-20,0.5355,0.528,0.543,4
44,62,2004-08-21,0.54,0.534,0.548,3
44,62,2004-08-22,0.54925,0.543,0.556,4
44,62,2004-08-23,0.56425,0.548,0.575,4
44,62,2004-08-24,0.587,0.564,0.601,4
44,62,2004-08-25,0.5935,0.576,0.61,4
44,62,2004-08-26,0.60533,0.603,0.609,3
44,62,2004-08-27,0.60675,0.599,0.615,4
44,62,2004-08-28,0.605,0.6,0.607,4
44,62,2004-08-29,0.605,0.598,0.619,4
44,62,2004-08-30,0.60525,0.593,0.619,4
44,62,2004-08-31,0.60433,0.595,0.619,3
44,62,2004-09-01,0.61175,0.604,0.628,4
44,62,2004-09-02,0.62975,0.625,0.634,4
44,62,2004-09-03,0.628,0.621,0.632,4
44,62,2004-09-04,0.6345,0.629,0.64,4
44,62,2004-09-05,0.63075,0.628,0.634,4
44,62,2004-09-06,0.63267,0.629,0.639,3
44,62,2004-09-07,0.6295,0.624,0.634,4
44,62,2004-09-08,0.6305,0.628,0.634,4
44,62,2004-09-09,0.627,0.62,0.633,4
44,62,2004-09-10,0.63075,0.626,0.635,4
44,62,2004-09-11,0.62875,0.625,0.631,4
44,62,2004-09-12,0.616,0.603,0.629,3
44,62,2004-09-13,0.614,0.604,0.625,4
44,62,2004-09-14,0.6165,0.604,0.629,4
44,62,2004-09-15,0.62525,0.613,0.634,4
44,62,2004-09-16,0.62275,0.61,0.634,4
44,62,2004-09-17,0.63167,0.619,0.645,3
44,62,2004-09-18,0.6355,0.63,0.641,4
44,62,2004-09-19,0.63675,0.632,0.64,4
44,62,2004-09-20,0.63375,0.619,0.641,4
44,62,2004-09-21,0.638,0.634,0.64,4
44,62,2004-09-22,0.63933,0.629,0.65,3
44,62,2004-09-23,0.628,0.624,0.63,4
44,62,2004-09-24,0.62575,0.608,0.638,4
44,62,2004-09-25,0.6185,0.613,0.626,4
44,62,2004-09-26,0.617,0.613,0.623,4
44,62,2004-09-27,0.62633,0.623,0.628,3
44,62,2004-09-28,0.62475,0.613,0.639,4
44,62,2004-09-29,0.625,0.613,0.639,4
44,62,2004-09-30,0.62975,0.622,0.639,4
44,62,2004-10-01,0.62975,0.617,0.639,4
44,62,2004-10-02,0.636,0.619,0.65,3
44,62,2004-10-03,0.63575,0.619,0.647,4
44,62,2004-10-04,0.63725,0.629,0.644,4
44,62,2004-10-05,0.63775,0.634,0.644,4
44,62,2004-10-06,0.6305,0.624,0.639,4
44,62,2004-10-07,0.62567,0.619,0.634,3
44,62,2004-10-08,0.62825,0.621,0.635,4
44,62,2004-10-09,0.6305,0.625,0.634,4
44,62,2004-10-10,0.6375,0.634,0.644,4
44,62,2004-10-11,0.6715,0.664,0.679,4
44,62,2004-10-12,0.691,0.679,0.7,3
44,62,2004-10-13,0.69175,0.679,0.704,4
44,62,2004-10-14,0.701,0.682,0.714,4
44,62,2004-10-15,0.68825,0.676,0.705,4
44,62,2004-10-16,0.67225,0.665,0.684,4
44,62,2004-10-17,0.682,0.673,0.691,3
44,62,2004-10-18,0.68325,0.676,0.689,4
44,62,2004-10-19,0.67675,0.669,0.69,4
44,62,2004-10-20,0.673,0.664,0.69,4
44,62,2004-10-21,0.6655,0.661,0.669,4
44,62,2004-10-22,0.66733,0.665,0.669,3
44,62,2004-10-23,0.694,0.678,0.7,4
44,62,2004-10-24,0.6975,0.692,0.703,4
44,62,2004-10-25,0.69725,0.694,0.7,4
44,62,2004-10-26,0.69625,0.69,0.704,4
44,62,2004-10-27,0.70075,0.69,0.709,4
44,62,2004-10-28,0.71367,0.703,0.729,3
44,62,2004-10-29,0.7105,0.704,0.725,4
44,62,2004-10-30,0.702,0.684,0.709,4
44,62,2004-10-31,0.6995,0.69,0.709,4
44,62,2004-11-01,0.68975,0.669,0.7,4
44,62,2004-11-02,0.71433,0.703,0.72,3
44,62,2004-11-03,0.72075,0.712,0.726,4
44,62,2004-11-04,0.7255,0.715,0.734,4
44,62,2004-11-05,0.7225,0.709,0.734,4
44,62,2004-11-06,0.705,0.693,0.709,4
44,62,2004-11-07,0.69467,0.689,0.699,3
44,62,2004-11-08,0.68225,0.678,0.686,4
44,62,2004-11-09,0.67075,0.655,0.683,4
44,62,2004-11-10,0.668,0.659,0.678,4
44,62,2004-11-11,0.664,0.656,0.678,4
44,62,2004-11-12,0.66475,0.653,0.679,4
44,62,2004-11-13,0.64933,0.643,0.656,3
44,62,2004-11-14,0.65225,0.65,0.653,4
44,62,2004-11-15,0.6615,0.659,0.669,4
44,62,2004-11-16,0.66325,0.653,0.687,4
44,62,2004-11-17,0.679,0.678,0.68,4
44,62,2004-11-18,0.678,0.676,0.679,3
44,62,2004-11-19,0.68075,0.679,0.683,4
44,62,2004-11-20,0.66075,0.648,0.675,4
44,62,2004-11-21,0.6595,0.644,0.669,4
44,62,2004-11-22,0.655,0.649,0.659,4
44,62,2004-11-23,0.65933,0.657,0.662,3
44,62,2004-11-24,0.65025,0.638,0.659,4
44,62,2004-11-25,0.621,0.593,0.653,4
44,62,2004-11-26,0.57875,0.564,0.593,4
44,62,2004-11-27,0.56825,0.537,0.603,4
44,62,2004-11-28,0.607,0.598,0.624,4
44,62,2004-11-29,0.57467,0.563,0.589,3
44,62,2004-11-30,0.54475,0.517,0.563,4
44,62,2004-12-01,0.12925,0.062,0.248,4
44,62,2004-12-02,0.05475,0.045,0.067,4
44,62,2004-12-03,0.0375,0.026,0.053,4
44,62,2004-12-04,0.027,0.026,0.03,4
44,62,2004-12-05,0.019,0.018,0.02,3
44,62,2004-12-06,-0.00425,-0.012,0.015,4
44,62,2004-12-07,-0.01375,-0.02,-0.01,4
44,62,2004-12-08,-0.013,-0.015,-0.01,4
44,62,2004-12-09,-0.01225,-0.015,-0.01,4
44,62,2004-12-10,-0.00967,-0.012,-0.007,3
44,62,2004-12-11,-0.03275,-0.041,-0.01,4
44,62,2004-12-12,-0.041,-0.045,-0.037,4
44,62,2004-12-13,-0.04375,-0.048,-0.041,4
44,62,2004-12-14,-0.0385,-0.041,-0.036,4
44,62,2004-12-15,-0.03633,-0.039,-0.031,3
44,62,2004-12-16,-0.044,-0.061,-0.036,4
44,62,2004-12-17,-0.04925,-0.063,-0.036,4
44,62,2004-12-18,-0.0585,-0.078,-0.047,4
44,62,2004-12-19,-0.05825,-0.071,-0.041,4
44,62,2004-12-20,-0.06567,-0.078,-0.048,3
44,62,2004-12-21,-0.072,-0.074,-0.068,4
44,62,2004-12-22,-0.08275,-0.087,-0.073,4
44,62,2004-12-23,-0.06975,-0.081,-0.056,4
44,62,2004-12-24,-0.0825,-0.084,-0.081,4
44,62,2004-12-25,-0.06767,-0.071,-0.066,3
44,62,2004-12-26,-0.07225,-0.08,-0.066,4
44,62,2004-12-27,-0.092,-0.097,-0.087,4
44,62,2004-12-28,-0.0795,-0.094,-0.066,4
44,62,2004-12-29,-0.08425,-0.099,-0.078,4
44,62,2004-12-30,-0.077,-0.092,-0.068,3
44,62,2004-12-31,-0.07975,-0.081,-0.076,4
44,62,2005-01-01,-0.091,-0.102,-0.072,4
44,62,2005-01-02,-0.08475,-0.102,-0.071,4
44,62,2005-01-03,-0.08575,-0.092,-0.082,4
44,62,2005-01-04,-0.091,-0.102,-0.076,3
44,62,2005-01-05,-0.08875,-0.102,-0.072,4
44,62,2005-01-06,-0.0885,-0.102,-0.073,4
44,62,2005-01-07,-0.08625,-0.102,-0.081,4
44,62,2005-01-08,-0.08125,-0.086,-0.076,4
44,62,2005-01-09,-0.09233,-0.107,-0.082,3
44,62,2005-01-10,-0.085,-0.102,-0.076,4
44,62,2005-01-11,-0.10075,-0.102,-0.097,4
44,62,2005-01-12,-0.0995,-0.102,-0.097,4
44,62,2005-01-13,-0.09425,-0.102,-0.088,4
44,62,2005-01-14,-0.093,-0.095,-0.092,3
44,62,2005-01-15,-0.0995,-0.102,-0.097,4
44,62,2005-01-16,-0.10175,-0.102,-0.101,4
44,62,2005-01-17,-0.09575,-0.097,-0.092,4
44,62,2005-01-18,-0.094,-0.105,-0.083,4
44,62,2005-01-19,-0.10433,-0.114,-0.091,3
44,62,2005-01-20,-0.09125,-0.111,-0.081,4
44,62,2005-01-21,-0.09925,-0.107,-0.087,4
44,62,2005-01-22,-0.09425,-0.108,-0.083,4
44,62,2005-01-23,-0.097,-0.109,-0.088,4
44,62,2005-01-24,-0.103,-0.111,-0.099,3
44,62,2005-01-25,-0.0995,-0.116,-0.089,4
44,62,2005-01-26,-0.09725,-0.11,-0.089,4
44,62,2005-01-27,-0.10875,-0.119,-0.097,4
44,62,2005-01-28,-0.10525,-0.119,-0.094,4
44,62,2005-01-29,-0.10867,-0.11,-0.108,3
44,62,2005-01-30,-0.10975,-0.118,-0.099,4
44,62,2005-01-31,-0.09975,-0.118,-0.087,4
44,62,2005-02-01,-0.09775,-0.108,-0.092,4
44,62,2005-02-02,-0.10475,-0.114,-0.092,4
44,62,2005-02-03,-0.10433,-0.118,-0.087,3
44,62,2005-02-04,-0.10675,-0.118,-0.094,4
44,62,2005-02-05,-0.10925,-0.118,-0.092,4
44,62,2005-02-06,-0.105,-0.108,-0.101,4
44,62,2005-02-07,-0.107,-0.115,-0.099,4
44,62,2005-02-08,-0.11533,-0.118,-0.114,3
44,62,2005-02-09,-0.1105,-0.114,-0.108,4
44,62,2005-02-10,-0.10325,-0.118,-0.091,4
44,62,2005-02-11,-0.103,-0.113,-0.086,4
44,62,2005-02-12,-0.1035,-0.113,-0.091,4
44,62,2005-02-13,-0.104,-0.12,-0.095,3
44,62,2005-02-14,-0.1075,-0.118,-0.099,4
44,62,2005-02-15,-0.11175,-0.124,-0.099,4
44,62,2005-02-16,-0.10875,-0.12,-0.094,4
44,62,2005-02-17,-0.11175,-0.119,-0.102,4
44,62,2005-02-18,-0.11267,-0.122,-0.108,3
44,62,2005-02-19,-0.10525,-0.108,-0.098,4
44,62,2005-02-20,-0.10425,-0.115,-0.094,4
44,62,2005-02-21,-0.11075,-0.128,-0.099,4
44,62,2005-02-22,-0.11325,-0.119,-0.099,4
44,62,2005-02-23,-0.11967,-0.124,-0.116,3
44,62,2005-02-24,-0.117,-0.129,-0.098,4
44,62,2005-02-25,-0.11025,-0.125,-0.095,4
44,62,2005-02-26,-0.10925,-0.121,-0.098,4
44,62,2005-02-27,-0.1135,-0.119,-0.108,4
44,62,2005-02-28,-0.11833,-0.124,-0.111,3
44,62,2005-03-01,-0.11375,-0.129,-0.108,4
44,62,2005-03-02,-0.11875,-0.129,-0.11,4
44,62,2005-03-03,-0.1095,-0.129,-0.102,4
44,62,2005-03-04,-0.111,-0.125,-0.099,4
44,62,2005-03-05,-0.106,-0.119,-0.099,3
44,62,2005-03-06,-0.11475,-0.12,-0.1,4
44,62,2005-03-07,-0.1105,-0.117,-0.099,4
44,62,2005-03-08,-0.10575,-0.11,-0.099,4
44,62,2005-03-09,-0.11375,-0.128,-0.108,4
44,62,2005-03-10,-0.11067,-0.118,-0.103,3
44,62,2005-03-11,-0.113,-0.127,-0.093,4
44,62,2005-03-12,-0.11925,-0.125,-0.113,4
44,62,2005-03-13,-0.109,-0.116,-0.1,4
44,62,2005-03-14,-0.10275,-0.114,-0.097,4
44,62,2005-03-15,-0.10325,-0.111,-0.097,4
44,62,2005-03-16,-0.10967,-0.114,-0.103,3
44,62,2005-03-17,-0.10975,-0.111,-0.107,4
44,62,2005-03-18,-0.114,-0.116,-0.111,4
44,62,2005-03-19,-0.11525,-0.119,-0.11,4
44,62,2005-03-20,-0.114,-0.12,-0.111,4
44,62,2005-03-21,-0.11633,-0.119,-0.112,3
44,62,2005-03-22,-0.10675,-0.116,-0.089,4
44,62,2005-03-23,-0.1145,-0.118,-0.108,4
44,62,2005-03-24,-0.11375,-0.119,-0.109,4
44,62,2005-03-25,-0.105,-0.112,-0.092,4
44,62,2005-03-26,-0.10375,-0.111,-0.093,4
44,62,2005-03-27,-0.09967,-0.11,-0.089,3
44,62,2005-03-28,-0.1065,-0.111,-0.103,4
44,62,2005-03-29,-0.10425,-0.107,-0.096,4
44,62,2005-03-30,-0.11125,-0.122,-0.101,4
44,62,2005-03-31,-0.105,-0.108,-0.101,4
44,62,2005-04-01,-0.11033,-0.118,-0.098,3
44,62,2005-04-02,-0.11225,-0.123,-0.102,4
44,62,2005-04-03,-0.116,-0.128,-0.108,4
44,62,2005-04-04,-0.11625,-0.126,-0.108,4
44,62,2005-04-05,-0.11125,-0.119,-0.104,4
44,62,2005-04-06,-0.108,-0.119,-0.098,3
44,62,2005-04-07,-0.10275,-0.107,-0.096,4
44,62,2005-04-08,-0.1125,-0.125,-0.107,4
44,62,2005-04-09,-0.10925,-0.127,-0.095,4
44,62,2005-04-10,-0.11825,-0.128,-0.107,4
44,62,2005-04-11,-0.10733,-0.115,-0.103,3
44,62,2005-04-12,-0.106,-0.111,-0.096,4
44,62,2005-04-13,-0.11175,-0.119,-0.103,4
44,62,2005-04-14,-0.105,-0.111,-0.102,4
44,62,2005-04-15,-0.105,-0.11,-0.101,4
44,62,2005-04-16,-0.11533,-0.125,-0.107,3
44,62,2005-04-17,-0.114,-0.128,-0.1,4
44,62,2005-04-18,-0.1085,-0.116,-0.103,4
44,62,2005-04-19,-0.11375,-0.122,-0.106,4
44,62,2005-04-20,-0.1145,-0.128,-0.097,4
44,62,2005-04-21,-0.11267,-0.128,-0.105,3
44,62,2005-04-22,-0.119,-0.128,-0.114,4
44,62,2005-04-23,-0.11375,-0.127,-0.097,4
44,62,2005-04-24,-0.11,-0.119,-0.103,4
44,62,2005-04-25,-0.10975,-0.124,-0.1,4
44,62,2005-04-26,-0.11467,-0.12,-0.107,3
44,62,2005-04-27,-0.10925,-0.119,-0.093,4
44,62,2005-04-28,-0.11375,-0.122,-0.106,4
44,62,2005-04-29,-0.11075,-0.122,-0.089,4
44,62,2005-04-30,0.00425,-0.116,0.336,4
44,62,2005-05-01,-0.02667,-0.068,0.046,3
44,62,2005-05-02,0.72575,0.699,0.75,4
44,62,2005-05-03,0.14375,-0.025,0.513,4
44,62,2005-05-04,-0.031,-0.051,-0.009,4
44,62,2005-05-05,-0.0455,-0.05,-0.04,4
44,62,2005-05-06,-0.05133,-0.058,-0.046,3
44,62,2005-05-07,-0.069,-0.081,-0.058,4
44,62,2005-05-08,-0.06725,-0.079,-0.054,4
44,62,2005-05-09,-0.0755,-0.079,-0.071,4
44,62,2005-05-10,-0.07625,-0.079,-0.074,4
44,62,2005-05-11,-0.08267,-0.097,-0.067,3
44,62,2005-05-12,-0.07425,-0.081,-0.061,4
44,62,2005-05-13,-0.0815,-0.09,-0.067,4
44,62,2005-05-14,-0.08025,-0.086,-0.07,4
44,62,2005-05-15,-0.08,-0.09,-0.071,4
44,62,2005-05-16,-0.08767,-0.098,-0.079,3
44,62,2005-05-17,-0.08525,-0.098,-0.076,4
44,62,2005-05-18,-0.085,-0.099,-0.076,4
44,62,2005-05-19,-0.0895,-0.098,-0.077,4
44,62,2005-05-20,-0.08675,-0.099,-0.069,4
44,62,2005-05-21,-0.086,-0.096,-0.072,3
44,62,2005-05-22,-0.08875,-0.095,-0.084,4
44,62,2005-05-23,-0.08675,-0.095,-0.079,4
44,62,2005-05-24,-0.0875,-0.1,-0.077,4
44,62,2005-05-25,0.0015,-0.086,0.149,4
44,62,2005-05-26,0.337,0.271,0.418,3
44,62,2005-05-27,0.608,0.543,0.66,4
44,62,2005-05-28,0.59675,0.417,0.681,4
44,62,2005-05-29,0.7135,0.663,0.75,4
44,62,2005-05-30,0.73125,0.72,0.746,4
44,62,2005-05-31,0.73267,0.723,0.746,3
44,62,2005-06-01,0.71025,0.695,0.721,4
44,62,2005-06-02,0.71975,0.706,0.727,4
44,62,2005-06-03,0.702,0.659,0.728,4
44,62,2005-06-04,0.67025,0.634,0.694,4
44,62,2005-06-05,0.661,0.644,0.67,3
44,62,2005-06-06,0.66525,0.65,0.678,4
44,62,2005-06-07,0.6605,0.65,0.67,4
44,62,2005-06-08,0.6885,0.663,0.715,4
44,62,2005-06-09,0.61775,0.595,0.66,4
44,62,2005-06-10,0.614,0.603,0.624,4
44,62,2005-06-11,0.61933,0.616,0.623,3
44,62,2005-06-12,0.62025,0.61,0.634,4
44,62,2005-06-13,0.61675,0.604,0.629,4
44,62,2005-06-14,0.60025,0.595,0.604,4
44,62,2005-06-15,0.588,0.57,0.604,4
44,62,2005-06-16,0.52567,0.51,0.548,3
44,62,2005-06-17,0.491,0.483,0.503,4
44,62,2005-06-18,0.49225,0.471,0.51,4
44,62,2005-06-19,0.48675,0.468,0.502,4
44,62,2005-06-20,0.47475,0.468,0.479,4
44,62,2005-06-21,0.47667,0.474,0.479,3
44,62,2005-06-22,0.47425,0.468,0.479,4
44,62,2005-06-23,0.43175,0.404,0.442,4
44,62,2005-06-24,0.396,0.377,0.412,4
44,62,2005-06-25,0.39725,0.382,0.412,4
44,62,2005-06-26,0.40533,0.395,0.412,3
44,62,2005-06-27,0.4065,0.401,0.409,4
44,62,2005-06-28,0.40975,0.402,0.418,4
44,62,2005-06-29,0.4195,0.403,0.433,4
44,62,2005-06-30,0.4275,0.412,0.448,4
44,62,2005-07-01,0.434,0.417,0.443,3
44,62,2005-07-02,0.43625,0.427,0.448,4
44,62,2005-07-03,0.43975,0.422,0.448,4
44,62,2005-07-04,0.4535,0.443,0.466,4
44,62,2005-07-05,0.4595,0.452,0.47,4
44,62,2005-07-06,0.46633,0.458,0.473,3
44,62,2005-07-07,0.48275,0.473,0.492,4
44,62,2005-07-08,0.482,0.465,0.498,4
44,62,2005-07-09,0.49025,0.483,0.498,4
44,62,2005-07-10,0.48725,0.478,0.5,4
44,62,2005-07-11,0.49633,0.483,0.503,3
44,62,2005-07-12,0.49175,0.483,0.503,4
44,62,2005-07-13,0.50575,0.488,0.518,4
44,62,2005-07-14,0.50625,0.498,0.513,4
44,62,2005-07-15,0.505,0.498,0.51,4
44,62,2005-07-16,0.51033,0.498,0.524,3
44,62,2005-07-17,0.50875,0.499,0.524,4
44,62,2005-07-18,0.51075,0.483,0.528,4
44,62,2005-07-19,0.509,0.483,0.524,4
44,62,2005-07-20,0.533,0.518,0.54,4
44,62,2005-07-21,0.54433,0.541,0.549,3
44,62,2005-07-22,0.54575,0.538,0.549,4
44,62,2005-07-23,0.54775,0.538,0.556,4
44,62,2005-07-24,0.545,0.534,0.558,4
44,62,2005-07-25,0.55575,0.546,0.564,4
44,62,2005-07-26,0.53933,0.534,0.544,3
44,62,2005-07-27,0.55225,0.535,0.57,4
44,62,2005-07-28,0.561,0.556,0.564,4
44,62,2005-07-29,0.55475,0.54,0.566,4
44,62,2005-07-30,0.55125,0.534,0.57,4
44,62,2005-07-31,0.535,0.533,0.538,3
44,62,2005-08-01,0.543,0.534,0.549,4
44,62,2005-08-02,0.5345,0.528,0.538,4
44,62,2005-08-03,0.5395,0.534,0.543,4
44,62,2005-08-04,0.542,0.534,0.548,4
44,62,2005-08-05,0.52867,0.522,0.54,3
44,62,2005-08-06,0.5405,0.528,0.553,4
44,62,2005-08-07,0.53475,0.522,0.548,4
44,62,2005-08-08,0.52825,0.522,0.534,4
44,62,2005-08-09,0.542,0.522,0.554,4
44,62,2005-08-10,0.549,0.545,0.554,3
44,62,2005-08-11,0.54725,0.538,0.559,4
44,62,2005-08-12,0.5435,0.538,0.548,4
44,62,2005-08-13,0.546,0.543,0.549,4
44,62,2005-08-14,0.54625,0.535,0.559,4
44,62,2005-08-15,0.54333,0.536,0.553,3
44,62,2005-08-16,0.5495,0.538,0.564,4
44,62,2005-08-17,0.549,0.534,0.57,4
44,62,2005-08-18,0.53875,0.534,0.543,4
44,62,2005-08-19,0.49525,0.471,0.538,4
44,62,2005-08-20,0.48133,0.473,0.488,3
44,62,2005-08-21,0.49275,0.483,0.513,4
44,62,2005-08-22,0.49675,0.483,0.513,4
44,62,2005-08-23,0.50225,0.483,0.513,4
44,62,2005-08-24,0.50225,0.488,0.519,4
44,62,2005-08-25,0.50467,0.498,0.513,3
44,62,2005-08-26,0.52375,0.51,0.538,4
44,62,2005-08-27,0.6605,0.543,0.82,4
44,62,2005-08-28,0.894,0.88,0.905,4
44,62,2005-08-29,0.90975,0.9,0.918,4
44,62,2005-08-30,0.89367,0.871,0.905,3
44,62,2005-08-31,0.7325,0.68,0.81,4
44,62,2005-09-01,0.656,0.65,0.66,4
44,62,2005-09-02,0.64825,0.634,0.659,4
44,62,2005-09-03,0.66075,0.654,0.67,4
44,62,2005-09-04,0.66467,0.659,0.675,3
44,62,2005-09-05,0.666,0.659,0.671,4
44,62,2005-09-06,0.6705,0.663,0.68,4
44,62,2005-09-07,0.67225,0.661,0.68,4
44,62,2005-09-08,0.67075,0.659,0.68,4
44,62,2005-09-09,0.707,0.691,0.72,3
44,62,2005-09-10,0.76875,0.755,0.78,4
44,62,2005-09-11,0.776,0.759,0.785,4
44,62,2005-09-12,0.776,0.764,0.79,4
44,62,2005-09-13,0.80175,0.794,0.813,4
44,62,2005-09-14,0.82,0.82,0.82,3
44,62,2005-09-15,0.8405,0.837,0.844,4
44,62,2005-09-16,0.8455,0.84,0.851,4
44,62,2005-09-17,0.836,0.82,0.85,4
44,62,2005-09-18,0.84075,0.832,0.85,4
44,62,2005-09-19,0.86833,0.855,0.875,3
44,62,2005-09-20,0.89,0.88,0.9,4
44,62,2005-09-21,0.9045,0.89,0.918,4
44,62,2005-09-22,0.89825,0.88,0.915,4
44,62,2005-09-23,0.885,0.878,0.891,4
44,62,2005-09-24,0.86267,0.851,0.882,3
44,62,2005-09-25,0.812,0.79,0.83,4
44,62,2005-09-26,0.79275,0.79,0.795,4
44,62,2005-09-27,0.77025,0.752,0.79,4
44,62,2005-09-28,0.7635,0.755,0.768,4
44,62,2005-09-29,0.76533,0.759,0.778,3
44,62,2005-09-30,0.781,0.775,0.794,4
44,62,2005-10-01,0.77675,0.759,0.79,4
44,62,2005-10-02,0.759,0.749,0.769,4
44,62,2005-10-03,0.78975,0.779,0.8,4
44,62,2005-10-04,0.78033,0.774,0.792,3
44,62,2005-10-05,0.77675,0.766,0.785,4
44,62,2005-10-06,0.78,0.766,0.794,4
44,62,2005-10-07,0.79225,0.78,0.8,4
44,62,2005-10-08,0.79875,0.791,0.802,4
44,62,2005-10-09,0.8,0.794,0.804,3
44,62,2005-10-10,0.80275,0.8,0.811,4
44,62,2005-10-11,0.80675,0.8,0.82,4
44,62,2005-10-12,0.815,0.81,0.828,4
44,62,2005-10-13,0.811,0.8,0.824,4
44,62,2005-10-14,0.82833,0.817,0.839,3
44,62,2005-10-15,0.83175,0.822,0.849,4
44,62,2005-10-16,0.8475,0.832,0.855,4
44,62,2005-10-17,0.85125,0.84,0.86,4
44,62,2005-10-18,0.85325,0.844,0.86,4
44,62,2005-10-19,0.86733,0.86,0.875,3
44,62,2005-10-20,0.874,0.861,0.885,4
44,62,2005-10-21,0.883,0.872,0.89,4
44,62,2005-10-22,0.88225,0.879,0.889,4
44,62,2005-10-23,0.88225,0.874,0.89,4
44,62,2005-10-24,0.895,0.885,0.91,4
44,62,2005-10-25,0.898,0.89,0.904,3
44,62,2005-10-26,0.9065,0.9,0.91,4
44,62,2005-10-27,0.90675,0.901,0.91,4
44,62,2005-10-28,0.90875,0.905,0.91,4
44,62,2005-10-29,0.9125,0.91,0.915,4
44,62,2005-10-30,0.89025,0.88,0.91,4
44,62,2005-10-31,0.88167,0.88,0.885,3
44,62,2005-11-01,0.87325,0.86,0.88,4
44,62,2005-11-02,0.858,0.849,0.872,4
44,62,2005-11-03,0.8565,0.85,0.871,4
44,62,2005-11-04,0.85025,0.841,0.855,4
44,62,2005-11-05,0.85067,0.842,0.855,3
44,62,2005-11-06,0.838,0.829,0.851,4
44,62,2005-11-07,0.83675,0.829,0.86,4
44,62,2005-11-08,0.843,0.833,0.865,4
44,62,2005-11-09,0.7165,0.689,0.749,4
44,62,2005-11-10,0.67775,0.659,0.689,4
44,62,2005-11-11,0.65167,0.649,0.653,3
44,62,2005-11-12,0.65875,0.658,0.659,4
44,62,2005-11-13,0.6765,0.659,0.689,4
44,62,2005-11-14,0.689,0.689,0.689,4
44,62,2005-11-15,0.683,0.681,0.684,4
44,62,2005-11-16,0.69233,0.684,0.709,3
44,62,2005-11-17,0.709,0.703,0.715,4
44,62,2005-11-18,0.70075,0.688,0.713,4
44,62,2005-11-19,0.717,0.713,0.723,4
44,62,2005-11-20,0.72475,0.713,0.734,4
44,62,2005-11-21,0.719,0.708,0.729,4
44,62,2005-11-22,0.70467,0.683,0.718,3
44,62,2005-11-23,0.655,0.653,0.657,4
44,62,2005-11-24,0.496,0.197,0.648,4
44,62,2005-11-25,0.08625,0.07,0.101,4
44,62,2005-11-26,0.05275,0.044,0.061,4
44,62,2005-11-27,0.051,0.049,0.054,4
44,62,2005-11-28,0.045,0.036,0.054,3
44,62,2005-11-29,0.04,0.027,0.053,4
44,62,2005-11-30,0.0355,0.019,0.045,4
44,62,2005-12-01,0.031,0.016,0.045,4
44,62,2005-12-02,0.021,0.018,0.026,4
44,62,2005-12-03,0.01867,0.011,0.025,3
44,62,2005-12-04,0.0215,0.02,0.026,4
44,62,2005-12-05,0.00875,0.001,0.026,4
44,62,2005-12-06,0.01075,0.004,0.026,4
44,62,2005-12-07,0.00925,0.001,0.014,4
44,62,2005-12-08,0.00533,-0.001,0.013,3
44,62,2005-12-09,0.00475,-0.017,0.014,4
44,62,2005-12-10,-0.00125,-0.005,0.004,4
44,62,2005-12-11,-0.00625,-0.01,0,4
44,62,2005-12-12,-0.0145,-0.018,-0.007,4
44,62,2005-12-13,-0.008,-0.01,-0.005,3
44,62,2005-12-14,-0.00175,-0.009,0.004,4
44,62,2005-12-15,-0.009,-0.024,-0.002,4
44,62,2005-12-16,-0.0125,-0.02,-0.005,4
44,62,2005-12-17,-0.016,-0.026,-0.007,4
44,62,2005-12-18,-0.008,-0.011,-0.006,3
44,62,2005-12-19,-0.011,-0.031,-0.001,4
44,62,2005-12-20,-0.02525,-0.031,-0.018,4
44,62,2005-12-21,-0.024,-0.034,-0.005,4
44,62,2005-12-22,-0.0065,-0.01,-0.005,4
44,62,2005-12-23,-0.01367,-0.019,-0.007,3
44,62,2005-12-24,-0.00925,-0.012,-0.005,4
44,62,2005-12-25,-0.02125,-0.031,-0.01,4
44,62,2005-12-26,-0.0195,-0.037,-0.007,4
44,62,2005-12-27,-0.02225,-0.037,-0.011,4
44,62,2005-12-28,-0.02433,-0.033,-0.012,3
44,62,2005-12-29,-0.02175,-0.028,-0.018,4
44,62,2005-12-30,-0.0285,-0.037,-0.018,4
44,62,2005-12-31,-0.02425,-0.036,-0.015,4
44,62,2006-01-01,-0.02325,-0.031,-0.01,4
44,62,2006-01-02,-0.02575,-0.035,-0.021,4
44,62,2006-01-03,-0.01733,-0.018,-0.017,3
44,62,2006-01-04,-0.03525,-0.047,-0.017,4
44,62,2006-01-05,-0.02925,-0.042,-0.016,4
44,62,2006-01-06,-0.04575,-0.047,-0.042,4
44,62,2006-01-07,-0.03375,-0.047,-0.021,4
44,62,2006-01-08,-0.03,-0.037,-0.026,4
44,62,2006-01-09,-0.02133,-0.026,-0.017,3
44,62,2006-01-10,-0.02275,-0.026,-0.018,4
44,62,2006-01-11,-0.0275,-0.031,-0.022,4
44,62,2006-01-12,-0.032,-0.048,-0.023,4
44,62,2006-01-13,-0.03125,-0.047,-0.026,4
44,62,2006-01-14,-0.02833,-0.031,-0.026,3
44,62,2006-01-15,-0.0435,-0.047,-0.037,4
44,62,2006-01-16,-0.04,-0.047,-0.034,4
44,62,2006-01-17,-0.03825,-0.052,-0.031,4
44,62,2006-01-18,-0.037,-0.045,-0.031,4
44,62,2006-01-19,-0.037,-0.044,-0.028,3
44,62,2006-01-20,-0.04875,-0.05,-0.045,4
44,62,2006-01-21,-0.03775,-0.057,-0.022,4
44,62,2006-01-22,-0.04975,-0.052,-0.047,4
44,62,2006-01-23,-0.0525,-0.056,-0.05,4
44,62,2006-01-24,-0.05033,-0.052,-0.047,3
44,62,2006-01-25,-0.03825,-0.05,-0.026,4
44,62,2006-01-26,-0.05325,-0.063,-0.044,4
44,62,2006-01-27,-0.03275,-0.047,-0.026,4
44,62,2006-01-28,-0.0405,-0.05,-0.031,4
44,62,2006-01-29,-0.03567,-0.049,-0.022,3
44,62,2006-01-30,-0.0365,-0.041,-0.031,4
44,62,2006-01-31,-0.04425,-0.05,-0.04,4
44,62,2006-02-01,-0.0445,-0.05,-0.041,4
44,62,2006-02-02,-0.0395,-0.041,-0.036,4
44,62,2006-02-03,-0.0405,-0.057,-0.032,4
44,62,2006-02-04,-0.04067,-0.057,-0.031,3
44,62,2006-02-05,-0.05175,-0.057,-0.047,4
44,62,2006-02-06,-0.057,-0.061,-0.052,4
44,62,2006-02-07,-0.03925,-0.049,-0.031,4
44,62,2006-02-08,-0.04425,-0.053,-0.036,4
44,62,2006-02-09,-0.04775,-0.055,-0.042,4
44,62,2006-02-10,-0.04367,-0.047,-0.037,3
44,62,2006-02-11,-0.03875,-0.042,-0.037,4
44,62,2006-02-12,-0.04575,-0.052,-0.037,4
44,62,2006-02-13,-0.051,-0.057,-0.047,4
44,62,2006-02-14,-0.0465,-0.057,-0.041,4
44,62,2006-02-15,-0.04067,-0.045,-0.036,3
44,62,2006-02-16,-0.05425,-0.064,-0.041,4
44,62,2006-02-17,-0.05025,-0.062,-0.04,4
44,62,2006-02-18,-0.05275,-0.063,-0.041,4
44,62,2006-02-19,-0.045,-0.055,-0.036,4
44,62,2006-02-20,-0.055,-0.062,-0.048,3
44,62,2006-02-21,-0.0535,-0.067,-0.046,4
44,62,2006-02-22,-0.05325,-0.055,-0.052,4
44,62,2006-02-23,-0.04725,-0.053,-0.042,4
44,62,2006-02-24,-0.0515,-0.066,-0.043,4
44,62,2006-02-25,-0.05667,-0.059,-0.054,3
44,62,2006-02-26,-0.04925,-0.057,-0.043,4
44,62,2006-02-27,-0.0645,-0.072,-0.047,4
44,62,2006-02-28,-0.06225,-0.073,-0.045,4
44,62,2006-03-01,-0.05625,-0.068,-0.042,4
44,62,2006-03-02,-0.05575,-0.068,-0.043,4
44,62,2006-03-03,-0.06133,-0.073,-0.045,3
44,62,2006-03-04,-0.0535,-0.066,-0.045,4
44,62,2006-03-05,-0.057,-0.068,-0.044,4
44,62,2006-03-06,-0.0575,-0.068,-0.041,4
44,62,2006-03-07,-0.06175,-0.069,-0.047,4
44,62,2006-03-08,-0.05267,-0.058,-0.047,3
44,62,2006-03-09,-0.048,-0.064,-0.039,4
44,62,2006-03-10,-0.05325,-0.066,-0.046,4
44,62,2006-03-11,-0.06225,-0.077,-0.048,4
44,62,2006-03-12,-0.0605,-0.077,-0.048,4
44,62,2006-03-13,-0.05625,-0.066,-0.05,4
44,62,2006-03-14,-0.05467,-0.06,-0.052,3
44,62,2006-03-15,-0.0575,-0.065,-0.048,4
44,62,2006-03-16,-0.0575,-0.068,-0.052,4
44,62,2006-03-17,-0.05425,-0.07,-0.039,4
44,62,2006-03-18,-0.06325,-0.071,-0.052,4
44,62,2006-03-19,-0.05925,-0.072,-0.046,4
44,62,2006-03-20,-0.05833,-0.071,-0.042,3
44,62,2006-03-21,-0.063,-0.071,-0.048,4
44,62,2006-03-22,-0.05625,-0.066,-0.044,4
44,62,2006-03-23,-0.05625,-0.065,-0.044,4
44,62,2006-03-24,-0.06625,-0.071,-0.06,4
44,62,2006-03-25,-0.0565,-0.066,-0.05,4
44,62,2006-03-26,-0.05867,-0.062,-0.055,3
44,62,2006-03-27,-0.0535,-0.06,-0.049,4
44,62,2006-03-28,-0.0535,-0.066,-0.042,4
44,62,2006-03-29,-0.05825,-0.062,-0.053,4
44,62,2006-03-30,-0.05275,-0.066,-0.042,4
44,62,2006-03-31,-0.055,-0.058,-0.052,3
44,62,2006-04-01,-0.052,-0.066,-0.044,4
44,62,2006-04-02,-0.0595,-0.071,-0.047,4
44,62,2006-04-03,-0.0615,-0.074,-0.049,4
44,62,2006-04-04,-0.05225,-0.07,-0.04,4
44,62,2006-04-05,-0.058,-0.071,-0.046,4
44,62,2006-04-06,-0.04933,-0.066,-0.039,3
44,62,2006-04-07,-0.0565,-0.066,-0.048,4
44,62,2006-04-08,-0.05825,-0.066,-0.049,4
44,62,2006-04-09,-0.05175,-0.065,-0.045,4
44,62,2006-04-10,-0.056,-0.066,-0.042,4
44,62,2006-04-11,-0.054,-0.057,-0.05,3
44,62,2006-04-12,-0.063,-0.068,-0.061,4
44,62,2006-04-13,-0.054,-0.066,-0.043,4
44,62,2006-04-14,-0.0535,-0.06,-0.049,4
44,62,2006-04-15,-0.057,-0.061,-0.054,4
44,62,2006-04-16,-0.059,-0.069,-0.05,3
44,62,2006-04-17,-0.055,-0.066,-0.046,4
44,62,2006-04-18,-0.0525,-0.07,-0.046,4
44,62,2006-04-19,-0.06675,-0.075,-0.055,4
44,62,2006-04-20,-0.05625,-0.066,-0.046,4
44,62,2006-04-21,-0.06433,-0.071,-0.06,3
44,62,2006-04-22,-0.06375,-0.075,-0.055,4
44,62,2006-04-23,-0.0565,-0.067,-0.049,4
44,62,2006-04-24,-0.05775,-0.066,-0.052,4
44,62,2006-04-25,-0.051,-0.055,-0.046,4
44,62,2006-04-26,-0.04167,-0.055,-0.031,3
44,62,2006-04-27,-0.051,-0.055,-0.042,4
44,62,2006-04-28,-0.0475,-0.055,-0.039,4
44,62,2006-04-29,-0.03825,-0.046,-0.031,4
44,62,2006-04-30,-0.0425,-0.057,-0.028,4
44,62,2006-05-01,-0.054,-0.066,-0.03,3
44,62,2006-05-02,-0.04625,-0.06,-0.033,4
44,62,2006-05-03,-0.05025,-0.058,-0.038,4
44,62,2006-05-04,-0.0525,-0.06,-0.042,4
44,62,2006-05-05,-0.05,-0.057,-0.044,4
44,62,2006-05-06,-0.044,-0.055,-0.033,4
44,62,2006-05-07,-0.03433,-0.041,-0.028,3
44,62,2006-05-08,-0.02875,-0.044,-0.021,4
44,62,2006-05-09,-0.036,-0.046,-0.023,4
44,62,2006-05-10,-0.023,-0.036,-0.007,4
44,62,2006-05-11,-0.02975,-0.038,-0.02,4
44,62,2006-05-12,-0.02375,-0.028,-0.018,4
44,62,2006-05-13,-0.024,-0.028,-0.019,3
44,62,2006-05-14,-0.01625,-0.025,0.002,4
44,62,2006-05-15,-0.0055,-0.025,0.003,4
44,62,2006-05-16,-0.01075,-0.019,-0.004,4
44,62,2006-05-17,0.03675,-0.004,0.146,4
44,62,2006-05-18,0.359,0.265,0.574,4
44,62,2006-05-19,0.995,0.879,1.09,3
44,62,2006-05-20,1.1755,1.125,1.211,4
44,62,2006-05-21,1.08475,1.006,1.18,4
44,62,2006-05-22,1.01275,1.006,1.023,4
44,62,2006-05-23,1.0285,1.016,1.036,4
44,62,2006-05-24,1.04333,1.04,1.048,3
44,62,2006-05-25,1.0195,1.005,1.039,4
44,62,2006-05-26,0.98475,0.962,1.006,4
44,62,2006-05-27,0.9695,0.963,0.976,4
44,62,2006-05-28,0.93275,0.875,0.966,4
44,62,2006-05-29,0.891,0.88,0.903,4
44,62,2006-05-30,0.87367,0.85,0.899,3
44,62,2006-05-31,0.77175,0.754,0.789,4
44,62,2006-06-01,0.712,0.693,0.728,4
44,62,2006-06-02,0.6815,0.67,0.694,4
44,62,2006-06-03,0.6895,0.684,0.694,4
44,62,2006-06-04,0.6985,0.679,0.712,4
44,62,2006-06-05,0.71433,0.71,0.719,3
44,62,2006-06-06,0.71225,0.709,0.715,4
44,62,2006-06-07,0.70275,0.693,0.709,4
44,62,2006-06-08,0.70975,0.7,0.721,4
44,62,2006-06-09,0.69975,0.674,0.71,4
44,62,2006-06-10,0.66133,0.64,0.674,3
44,62,2006-06-11,0.63325,0.626,0.641,4
44,62,2006-06-12,0.62175,0.599,0.638,4
44,62,2006-06-13,0.59925,0.568,0.63,4
44,62,2006-06-14,0.59,0.564,0.628,4
44,62,2006-06-15,0.606,0.59,0.625,3
44,62,2006-06-16,0.59225,0.564,0.63,4
44,62,2006-06-17,0.5915,0.561,0.631,4
44,62,2006-06-18,0.5715,0.566,0.58,4
44,62,2006-06-19,0.599,0.577,0.63,4
44,62,2006-06-20,0.598,0.57,0.63,3
44,62,2006-06-21,0.5795,0.559,0.6,4
44,62,2006-06-22,0.5805,0.564,0.608,4
44,62,2006-06-23,0.53775,0.468,0.601,4
44,62,2006-06-24,0.49825,0.468,0.519,4
44,62,2006-06-25,0.48167,0.473,0.489,3
44,62,2006-06-26,0.50625,0.499,0.514,4
44,62,2006-06-27,0.48525,0.457,0.509,4
44,62,2006-06-28,0.4795,0.456,0.5,4
44,62,2006-06-29,0.466,0.451,0.478,4
44,62,2006-06-30,0.48167,0.477,0.485,3
44,62,2006-07-01,0.50075,0.483,0.509,4
44,62,2006-07-02,0.498,0.475,0.509,4
44,62,2006-07-03,0.5055,0.498,0.513,4
44,62,2006-07-04,0.50725,0.498,0.519,4
44,62,2006-07-05,0.50867,0.503,0.514,3
44,62,2006-07-06,0.50475,0.48,0.528,4
44,62,2006-07-07,0.494,0.477,0.513,4
44,62,2006-07-08,0.4965,0.477,0.509,4
44,62,2006-07-09,0.481,0.473,0.489,4
44,62,2006-07-10,0.47575,0.468,0.48,4
44,62,2006-07-11,0.47733,0.475,0.479,3
44,62,2006-07-12,0.443,0.436,0.451,4
44,62,2006-07-13,0.45175,0.443,0.463,4
44,62,2006-07-14,0.44775,0.443,0.452,4
44,62,2006-07-15,0.44325,0.438,0.448,4
44,62,2006-07-16,0.45125,0.444,0.468,4
44,62,2006-07-17,0.45667,0.445,0.479,3
44,62,2006-07-18,0.475,0.468,0.478,4
44,62,2006-07-19,0.48125,0.473,0.497,4
44,62,2006-07-20,0.501,0.493,0.509,4
44,62,2006-07-21,0.504,0.498,0.519,4
44,62,2006-07-22,0.50533,0.503,0.509,3
44,62,2006-07-23,0.505,0.497,0.519,4
44,62,2006-07-24,0.50275,0.498,0.508,4
44,62,2006-07-25,0.51225,0.503,0.528,4
44,62,2006-07-26,0.51025,0.503,0.526,4
44,62,2006-07-27,0.52267,0.503,0.535,3
44,62,2006-07-28,0.5035,0.476,0.523,4
44,62,2006-07-29,0.51575,0.504,0.528,4
44,62,2006-07-30,0.5075,0.503,0.509,4
44,62,2006-07-31,0.49425,0.479,0.506,4
44,62,2006-08-01,0.48625,0.473,0.498,4
44,62,2006-08-02,0.498,0.482,0.514,3
44,62,2006-08-03,0.5165,0.513,0.522,4
44,62,2006-08-04,0.5365,0.522,0.548,4
44,62,2006-08-05,0.547,0.531,0.561,4
44,62,2006-08-06,0.5625,0.548,0.574,4
44,62,2006-08-07,0.57,0.564,0.577,3
44,62,2006-08-08,0.58125,0.574,0.589,4
44,62,2006-08-09,0.5795,0.572,0.589,4
44,62,2006-08-10,0.58525,0.579,0.589,4
44,62,2006-08-11,0.58925,0.579,0.599,4
44,62,2006-08-12,0.5875,0.579,0.599,4
44,62,2006-08-13,0.59967,0.589,0.606,3
44,62,2006-08-14,0.59975,0.587,0.613,4
44,62,2006-08-15,0.6005,0.589,0.617,4
44,62,2006-08-16,0.6005,0.594,0.609,4
44,62,2006-08-17,0.5965,0.589,0.604,4
44,62,2006-08-18,0.57067,0.543,0.589,3
44,62,2006-08-19,0.572,0.559,0.59,4
44,62,2006-08-20,0.55925,0.546,0.574,4
44,62,2006-08-21,0.55075,0.547,0.559,4
44,62,2006-08-22,0.56875,0.543,0.58,4
44,62,2006-08-23,0.588,0.577,0.607,3
44,62,2006-08-24,0.73575,0.69,0.788,4
44,62,2006-08-25,0.85375,0.794,0.91,4
44,62,2006-08-26,1.08125,0.979,1.18,4
44,62,2006-08-27,1.076,1,1.15,4
44,62,2006-08-28,0.94475,0.91,0.978,4
44,62,2006-08-29,0.91867,0.91,0.926,3
44,62,2006-08-30,0.91175,0.901,0.921,4
44,62,2006-08-31,0.9615,0.951,0.971,4
44,62,2006-09-01,1.03225,1,1.05,4
44,62,2006-09-02,1.0825,1.053,1.106,4
44,62,2006-09-03,1.11767,1.107,1.125,3
44,62,2006-09-04,1.157,1.135,1.171,4
44,62,2006-09-05,1.1865,1.165,1.2,4
44,62,2006-09-06,1.20225,1.19,1.221,4
44,62,2006-09-07,1.22875,1.221,1.238,4
44,62,2006-09-08,1.22667,1.219,1.231,3
44,62,2006-09-09,1.25525,1.235,1.266,4
44,62,2006-09-10,1.29125,1.26,1.315,4
44,62,2006-09-11,1.35525,1.325,1.38,4
44,62,2006-09-12,1.46225,1.419,1.504,4
44,62,2006-09-13,1.51067,1.509,1.514,3
44,62,2006-09-14,1.42575,1.355,1.504,4
44,62,2006-09-15,1.32125,1.295,1.35,4
44,62,2006-09-16,1.29925,1.27,1.35,4
44,62,2006-09-17,1.4405,1.355,1.504,4
44,62,2006-09-18,1.418,1.355,1.504,4
44,62,2006-09-19,1.359,1.33,1.4,3
44,62,2006-09-20,1.398,1.355,1.425,4
44,62,2006-09-21,1.34975,1.325,1.36,4
44,62,2006-09-22,1.31575,1.288,1.33,4
44,62,2006-09-23,1.28975,1.289,1.291,4
44,62,2006-09-24,1.29267,1.285,1.303,3
44,62,2006-09-25,1.27975,1.235,1.295,4
44,62,2006-09-26,1.1975,1.179,1.211,4
44,62,2006-09-27,1.1825,1.18,1.19,4
44,62,2006-09-28,1.18175,1.176,1.186,4
44,62,2006-09-29,1.18,1.17,1.19,3
44,62,2006-09-30,1.1585,1.145,1.17,4
44,62,2006-10-01,1.16225,1.145,1.17,4
44,62,2006-10-02,1.16275,1.143,1.17,4
44,62,2006-10-03,1.127,1.085,1.141,4
44,62,2006-10-04,1.07367,1.039,1.095,3
44,62,2006-10-05,0.91525,0.899,0.955,4
44,62,2006-10-06,0.844,0.797,0.9,4
44,62,2006-10-07,0.7825,0.767,0.8,4
44,62,2006-10-08,0.808,0.8,0.823,4
44,62,2006-10-09,0.83167,0.825,0.84,3
44,62,2006-10-10,0.83725,0.824,0.855,4
44,62,2006-10-11,0.8395,0.827,0.85,4
44,62,2006-10-12,0.8535,0.843,0.87,4
44,62,2006-10-13,0.853,0.845,0.86,4
44,62,2006-10-14,0.86367,0.852,0.88,3
44,62,2006-10-15,0.87075,0.855,0.885,4
44,62,2006-10-16,0.8885,0.885,0.899,4
44,62,2006-10-17,0.889,0.884,0.899,4
44,62,2006-10-18,0.9015,0.887,0.91,4
44,62,2006-10-19,0.91233,0.91,0.917,3
44,62,2006-10-20,0.91375,0.91,0.919,4
44,62,2006-10-21,0.9125,0.91,0.915,4
44,62,2006-10-22,0.91575,0.911,0.92,4
44,62,2006-10-23,0.9095,0.907,0.915,4
44,62,2006-10-24,0.93833,0.88,1.03,3
44,62,2006-10-25,1.07625,1.06,1.095,4
44,62,2006-10-26,1.09125,1.08,1.109,4
44,62,2006-10-27,1.10725,1.09,1.115,4
44,62,2006-10-28,1.144,1.141,1.145,4
44,62,2006-10-29,1.17267,1.17,1.176,3
44,62,2006-10-30,1.1825,1.18,1.185,4
44,62,2006-10-31,1.20925,1.205,1.214,4
44,62,2006-11-01,1.20875,1.198,1.215,4
44,62,2006-11-02,1.22375,1.22,1.225,4
44,62,2006-11-03,1.223,1.22,1.225,4
44,62,2006-11-04,1.23333,1.225,1.24,3
44,62,2006-11-05,1.235,1.225,1.255,4
44,62,2006-11-06,1.23975,1.226,1.246,4
44,62,2006-11-07,1.1785,1.097,1.217,4
44,62,2006-11-08,0.99525,0.955,1.04,4
44,62,2006-11-09,0.92633,0.915,0.94,3
44,62,2006-11-10,0.9055,0.894,0.93,4
44,62,2006-11-11,0.88775,0.881,0.895,4
44,62,2006-11-12,0.87325,0.86,0.89,4
44,62,2006-11-13,0.8615,0.855,0.871,4
44,62,2006-11-14,0.861,0.85,0.879,3
44,62,2006-11-15,0.86375,0.86,0.865,4
44,62,2006-11-16,0.8815,0.861,0.89,4
44,62,2006-11-17,0.88,0.86,0.89,4
44,62,2006-11-18,0.86475,0.856,0.878,4
44,62,2006-11-19,0.86633,0.86,0.874,3
44,62,2006-11-20,0.87175,0.865,0.874,4
44,62,2006-11-21,0.874,0.865,0.891,4
44,62,2006-11-22,0.8755,0.87,0.884,4
44,62,2006-11-23,0.88525,0.866,0.9,4
44,62,2006-11-24,0.89733,0.887,0.914,3
44,62,2006-11-25,0.914,0.906,0.92,4
44,62,2006-11-26,0.92825,0.917,0.953,4
44,62,2006-11-27,0.95225,0.95,0.955,4
44,62,2006-11-28,0.9775,0.955,0.99,4
44,62,2006-11-29,0.98933,0.989,0.99,3
44,62,2006-11-30,1.02325,1.02,1.025,4
44,62,2006-12-01,1.01925,1.016,1.022,4
44,62,2006-12-02,0.99075,0.903,1.02,4
44,62,2006-12-03,0.62875,0.563,0.719,4
44,62,2006-12-04,0.46867,0.437,0.502,3
44,62,2006-12-05,0.36375,0.343,0.401,4
44,62,2006-12-06,0.34325,0.338,0.345,4
44,62,2006-12-07,0.34675,0.341,0.351,4
44,62,2006-12-08,0.34525,0.337,0.354,4
44,62,2006-12-09,0.34633,0.334,0.354,3
44,62,2006-12-10,0.3515,0.34,0.366,4
44,62,2006-12-11,0.35875,0.345,0.366,4
44,62,2006-12-12,0.36175,0.355,0.371,4
44,62,2006-12-13,0.35525,0.351,0.36,4
44,62,2006-12-14,0.369,0.355,0.376,3
44,62,2006-12-15,0.3835,0.381,0.386,4
44,62,2006-12-16,0.3825,0.377,0.391,4
44,62,2006-12-17,0.385,0.381,0.387,4
44,62,2006-12-18,0.38175,0.37,0.391,4
44,62,2006-12-19,0.37267,0.37,0.375,3
44,62,2006-12-20,0.36375,0.34,0.375,4
44,62,2006-12-21,0.35875,0.34,0.366,4
44,62,2006-12-22,0.34625,0.34,0.363,4
44,62,2006-12-23,0.35925,0.355,0.362,4
44,62,2006-12-24,0.35667,0.355,0.36,3
44,62,2006-12-25,0.35525,0.351,0.36,4
44,62,2006-12-26,0.359,0.356,0.36,4
44,62,2006-12-27,0.35825,0.355,0.363,4
44,62,2006-12-28,0.3615,0.36,0.366,4
44,62,2006-12-29,0.35933,0.358,0.36,3
44,62,2006-12-30,0.35725,0.351,0.366,4
44,62,2006-12-31,0.3465,0.345,0.351,4
44,62,2007-01-01,0.34525,0.34,0.351,4
44,62,2007-01-02,0.3385,0.334,0.343,4
44,62,2007-01-03,0.34825,0.34,0.357,4
44,62,2007-01-04,0.34533,0.341,0.35,3
44,62,2007-01-05,0.34025,0.325,0.351,4
44,62,2007-01-06,0.3315,0.325,0.351,4
44,62,2007-01-07,0.3365,0.325,0.351,4
44,62,2007-01-08,0.332,0.325,0.347,4
44,62,2007-01-09,0.339,0.336,0.345,3
44,62,2007-01-10,0.338,0.32,0.345,4
44,62,2007-01-11,0.33875,0.325,0.348,4
44,62,2007-01-12,0.33875,0.32,0.351,4
44,62,2007-01-13,0.342,0.341,0.345,4
44,62,2007-01-14,0.33533,0.32,0.345,3
44,62,2007-01-15,0.33,0.33,0.33,4
44,62,2007-01-16,0.32275,0.32,0.33,4
44,62,2007-01-17,0.33325,0.33,0.335,4
44,62,2007-01-18,0.33575,0.325,0.341,4
44,62,2007-01-19,0.33867,0.336,0.341,3
44,62,2007-01-20,0.32975,0.315,0.341,4
44,62,2007-01-21,0.3295,0.318,0.345,4
44,62,2007-01-22,0.323,0.317,0.33,4
44,62,2007-01-23,0.3225,0.315,0.33,4
44,62,2007-01-24,0.319,0.308,0.335,4
44,62,2007-01-25,0.31533,0.308,0.319,3
44,62,2007-01-26,0.31575,0.308,0.328,4
44,62,2007-01-27,0.31275,0.309,0.319,4
44,62,2007-01-28,0.30575,0.299,0.319,4
44,62,2007-01-29,0.296,0.295,0.299,4
44,62,2007-01-30,0.292,0.29,0.295,3
44,62,2007-01-31,0.297,0.295,0.299,4
44,62,2007-02-01,0.3115,0.295,0.321,4
44,62,2007-02-02,0.293,0.291,0.295,4
44,62,2007-02-03,0.296,0.295,0.299,4
44,62,2007-02-04,0.29467,0.294,0.295,3
44,62,2007-02-05,0.289,0.285,0.295,4
44,62,2007-02-06,0.30075,0.294,0.305,4
44,62,2007-02-07,0.29875,0.285,0.309,4
44,62,2007-02-08,0.29225,0.28,0.299,4
44,62,2007-02-09,0.3,0.299,0.302,3
44,62,2007-02-10,0.286,0.269,0.299,4
44,62,2007-02-11,0.2825,0.269,0.295,4
44,62,2007-02-12,0.282,0.269,0.295,4
44,62,2007-02-13,0.28375,0.273,0.293,4
44,62,2007-02-14,0.26833,0.26,0.276,3
44,62,2007-02-15,0.27,0.262,0.288,4
44,62,2007-02-16,0.267,0.254,0.284,4
44,62,2007-02-17,0.271,0.264,0.276,4
44,62,2007-02-18,0.273,0.262,0.284,4
44,62,2007-02-19,0.26725,0.256,0.279,4
44,62,2007-02-20,0.26667,0.256,0.279,3
44,62,2007-02-21,0.2645,0.251,0.274,4
44,62,2007-02-22,0.26075,0.25,0.274,4
44,62,2007-02-23,0.2655,0.248,0.275,4
44,62,2007-02-24,0.25625,0.246,0.269,4
44,62,2007-02-25,0.258,0.244,0.276,3
44,62,2007-02-26,0.2505,0.242,0.261,4
44,62,2007-02-27,0.2495,0.243,0.254,4
44,62,2007-02-28,0.24825,0.237,0.265,4
44,62,2007-03-01,0.2555,0.248,0.265,4
44,62,2007-03-02,0.25133,0.245,0.259,3
44,62,2007-03-03,0.246,0.234,0.254,4
44,62,2007-03-04,0.2405,0.234,0.25,4
44,62,2007-03-05,0.23825,0.234,0.245,4
44,62,2007-03-06,0.24575,0.237,0.259,4
44,62,2007-03-07,0.24867,0.242,0.259,3
44,62,2007-03-08,0.243,0.234,0.25,4
44,62,2007-03-09,0.24125,0.236,0.246,4
44,62,2007-03-10,0.24175,0.224,0.254,4
44,62,2007-03-11,0.24175,0.235,0.251,4
44,62,2007-03-12,0.23125,0.227,0.236,4
44,62,2007-03-13,0.22867,0.225,0.234,3
44,62,2007-03-14,0.229,0.225,0.234,4
44,62,2007-03-15,0.2295,0.226,0.234,4
44,62,2007-03-16,0.2305,0.226,0.234,4
44,62,2007-03-17,0.23,0.224,0.234,4
44,62,2007-03-18,0.22633,0.22,0.235,3
44,62,2007-03-19,0.22425,0.216,0.233,4
44,62,2007-03-20,0.22375,0.208,0.231,4
44,62,2007-03-21,0.219,0.202,0.235,4
44,62,2007-03-22,0.2215,0.207,0.228,4
44,62,2007-03-23,0.22,0.217,0.223,3
44,62,2007-03-24,0.207,0.197,0.215,4
44,62,2007-03-25,0.21375,0.205,0.224,4
44,62,2007-03-26,0.21225,0.204,0.224,4
44,62,2007-03-27,0.20975,0.205,0.218,4
44,62,2007-03-28,0.19867,0.185,0.223,3
44,62,2007-03-29,0.21075,0.194,0.222,4
44,62,2007-03-30,0.2,0.188,0.204,4
44,62,2007-03-31,0.2045,0.194,0.208,4
44,62,2007-04-01,0.20475,0.203,0.208,4
44,62,2007-04-02,0.209,0.203,0.216,3
44,62,2007-04-03,0.20625,0.203,0.211,4
44,62,2007-04-04,0.20525,0.202,0.208,4
44,62,2007-04-05,0.19675,0.186,0.214,4
44,62,2007-04-06,0.19975,0.186,0.216,4
44,62,2007-04-07,0.204,0.199,0.213,3
44,62,2007-04-08,0.20725,0.2,0.216,4
44,62,2007-04-09,0.20975,0.199,0.216,4
44,62,2007-04-10,0.1995,0.189,0.216,4
44,62,2007-04-11,0.20475,0.19,0.216,4
44,62,2007-04-12,0.19625,0.188,0.211,4
44,62,2007-04-13,0.20467,0.194,0.213,3
44,62,2007-04-14,0.20675,0.194,0.219,4
44,62,2007-04-15,0.205,0.194,0.214,4
44,62,2007-04-16,0.23,0.218,0.245,4
44,62,2007-04-17,0.2445,0.237,0.25,4
44,62,2007-04-18,0.25975,0.251,0.276,4
44,62,2007-04-19,0.26567,0.259,0.271,3
44,62,2007-04-20,0.2885,0.28,0.297,4
44,62,2007-04-21,0.29875,0.283,0.311,4
44,62,2007-04-22,0.3115,0.297,0.328,4
44,62,2007-04-23,0.318,0.305,0.328,4
44,62,2007-04-24,0.335,0.328,0.341,4
44,62,2007-04-25,0.34833,0.341,0.353,3
44,62,2007-04-26,0.367,0.366,0.369,4
44,62,2007-04-27,0.3685,0.366,0.371,4
44,62,2007-04-28,0.38975,0.372,0.397,4
44,62,2007-04-29,0.416,0.399,0.432,4
44,62,2007-04-30,0.45467,0.434,0.467,3
44,62,2007-05-01,0.472,0.463,0.492,4
44,62,2007-05-02,0.48,0.472,0.492,4
44,62,2007-05-03,0.48475,0.472,0.498,4
44,62,2007-05-04,0.48175,0.472,0.497,4
44,62,2007-05-05,0.48525,0.472,0.494,4
44,62,2007-05-06,0.47133,0.463,0.483,3
44,62,2007-05-07,0.46425,0.459,0.471,4
44,62,2007-05-08,0.46075,0.455,0.473,4
44,62,2007-05-09,0.4595,0.457,0.464,4
44,62,2007-05-10,0.446,0.432,0.455,4
44,62,2007-05-11,0.46167,0.458,0.468,3
44,62,2007-05-12,0.735,0.639,0.845,4
44,62,2007-05-13,0.9365,0.883,0.966,4
44,62,2007-05-14,1.00825,0.996,1.026,4
44,62,2007-05-15,1.0055,0.986,1.03,4
44,62,2007-05-16,0.99225,0.978,1.005,4
44,62,2007-05-17,0.97733,0.966,0.986,3
44,62,2007-05-18,0.943,0.94,0.95,4
44,62,2007-05-19,0.93025,0.905,0.945,4
44,62,2007-05-20,0.912,0.901,0.931,4
44,62,2007-05-21,0.9025,0.895,0.91,4
44,62,2007-05-22,0.894,0.876,0.906,3
44,62,2007-05-23,0.86025,0.84,0.875,4
44,62,2007-05-24,0.8475,0.834,0.871,4
44,62,2007-05-25,0.8395,0.826,0.847,4
44,62,2007-05-26,0.82,0.815,0.835,4
44,62,2007-05-27,0.80933,0.802,0.823,3
44,62,2007-05-28,0.80125,0.794,0.813,4
44,62,2007-05-29,0.79025,0.775,0.804,4
44,62,2007-05-30,0.77375,0.76,0.785,4
44,62,2007-05-31,0.7525,0.73,0.765,4
44,62,2007-06-01,0.73675,0.728,0.751,4
44,62,2007-06-02,0.72033,0.712,0.734,3
44,62,2007-06-03,0.70175,0.694,0.706,4
44,62,2007-06-04,0.66425,0.654,0.675,4
44,62,2007-06-05,0.67775,0.662,0.7,4
44,62,2007-06-06,0.67075,0.66,0.679,4
44,62,2007-06-07,0.67033,0.664,0.674,3
44,62,2007-06-08,0.65175,0.641,0.663,4
44,62,2007-06-09,0.62475,0.574,0.65,4
44,62,2007-06-10,0.57675,0.569,0.583,4
44,62,2007-06-11,0.57775,0.569,0.592,4
44,62,2007-06-12,0.58267,0.574,0.589,3
44,62,2007-06-13,0.57825,0.569,0.589,4
44,62,2007-06-14,0.56875,0.538,0.583,4
44,62,2007-06-15,0.3535,0.189,0.513,4
44,62,2007-06-16,0.2365,0.22,0.255,4
44,62,2007-06-17,0.2555,0.245,0.265,4
44,62,2007-06-18,0.27067,0.265,0.276,3
44,62,2007-06-19,0.2635,0.256,0.267,4
44,62,2007-06-20,0.264,0.256,0.268,4
44,62,2007-06-21,0.2545,0.246,0.265,4
44,62,2007-06-22,0.24675,0.235,0.265,4
44,62,2007-06-23,0.25275,0.245,0.265,4
44,62,2007-06-24,0.244,0.24,0.246,3
44,62,2007-06-25,0.25,0.231,0.265,4
44,62,2007-06-26,0.24925,0.245,0.256,4
44,62,2007-06-27,0.24975,0.239,0.256,4
44,62,2007-06-28,0.24475,0.23,0.256,4
44,62,2007-06-29,0.248,0.245,0.253,3
44,62,2007-06-30,0.243,0.235,0.252,4
44,62,2007-07-01,0.24075,0.235,0.246,4
44,62,2007-07-02,0.22575,0.213,0.241,4
44,62,2007-07-03,0.206,0.197,0.214,4
44,62,2007-07-04,0.209,0.199,0.22,4
44,62,2007-07-05,0.219,0.205,0.231,3
44,62,2007-07-06,0.2225,0.214,0.235,4
44,62,2007-07-07,0.2225,0.209,0.237,4
44,62,2007-07-08,0.23125,0.225,0.237,4
44,62,2007-07-09,0.225,0.214,0.235,4
44,62,2007-07-10,0.22575,0.222,0.231,4
44,62,2007-07-11,0.231,0.224,0.239,3
44,62,2007-07-12,0.2175,0.209,0.223,4
44,62,2007-07-13,0.22225,0.208,0.237,4
44,62,2007-07-14,0.231,0.225,0.237,4
44,62,2007-07-15,0.234,0.228,0.237,4
44,62,2007-07-16,0.23567,0.235,0.237,3
44,62,2007-07-17,0.224,0.206,0.234,4
44,62,2007-07-18,0.23,0.225,0.237,4
44,62,2007-07-19,0.20625,0.197,0.225,4
44,62,2007-07-20,0.20375,0.195,0.216,4
44,62,2007-07-21,0.20467,0.203,0.206,3
44,62,2007-07-22,0.2025,0.195,0.212,4
44,62,2007-07-23,0.20625,0.198,0.216,4
44,62,2007-07-24,0.20125,0.191,0.209,4
44,62,2007-07-25,0.202,0.184,0.214,4
44,62,2007-07-26,0.21033,0.206,0.216,3
44,62,2007-07-27,0.203,0.195,0.206,4
44,62,2007-07-28,0.207,0.2,0.216,4
44,62,2007-07-29,0.20725,0.197,0.212,4
44,62,2007-07-30,0.19375,0.186,0.205,4
44,62,2007-07-31,0.19633,0.189,0.211,3
44,62,2007-08-01,0.1945,0.184,0.206,4
44,62,2007-08-02,0.201,0.192,0.21,4
44,62,2007-08-03,0.1895,0.179,0.2,4
44,62,2007-08-04,0.201,0.184,0.214,4
44,62,2007-08-05,0.20267,0.197,0.206,3
44,62,2007-08-06,0.20125,0.195,0.206,4
44,62,2007-08-07,0.19525,0.184,0.203,4
44,62,2007-08-08,0.18725,0.175,0.2,4
44,62,2007-08-09,0.18325,0.176,0.189,4
44,62,2007-08-10,0.199,0.189,0.205,3
44,62,2007-08-11,0.187,0.179,0.195,4
44,62,2007-08-12,0.18625,0.174,0.206,4
44,62,2007-08-13,0.18375,0.175,0.191,4
44,62,2007-08-14,0.1865,0.171,0.206,4
44,62,2007-08-15,0.19367,0.181,0.2,3
44,62,2007-08-16,0.1875,0.173,0.196,4
44,62,2007-08-17,0.178,0.175,0.183,4
44,62,2007-08-18,0.1865,0.176,0.195,4
44,62,2007-08-19,0.175,0.169,0.18,4
44,62,2007-08-20,0.182,0.175,0.189,4
44,62,2007-08-21,0.18467,0.182,0.189,3
44,62,2007-08-22,0.17925,0.169,0.189,4
44,62,2007-08-23,0.18925,0.184,0.195,4
44,62,2007-08-24,0.1825,0.175,0.189,4
44,62,2007-08-25,0.1735,0.169,0.175,4
44,62,2007-08-26,0.173,0.169,0.175,3
44,62,2007-08-27,0.188,0.175,0.196,4
44,62,2007-08-28,0.18225,0.169,0.198,4
44,62,2007-08-29,0.18575,0.172,0.2,4
44,62,2007-08-30,0.175,0.169,0.179,4
44,62,2007-08-31,0.18633,0.184,0.189,3
44,62,2007-09-01,0.177,0.169,0.184,4
44,62,2007-09-02,0.18175,0.175,0.187,4
44,62,2007-09-03,0.181,0.171,0.186,4
44,62,2007-09-04,0.1705,0.162,0.184,4
44,62,2007-09-05,0.17425,0.161,0.189,4
44,62,2007-09-06,0.18167,0.177,0.184,3
44,62,2007-09-07,0.1675,0.161,0.181,4
44,62,2007-09-08,0.1815,0.164,0.189,4
44,62,2007-09-09,0.18225,0.164,0.189,4
44,62,2007-09-10,0.17725,0.158,0.186,4
44,62,2007-09-11,0.174,0.161,0.186,3
44,62,2007-09-12,0.17725,0.158,0.186,4
44,62,2007-09-13,0.17575,0.158,0.186,4
44,62,2007-09-14,0.1745,0.155,0.184,4
44,62,2007-09-15,0.16475,0.152,0.177,4
44,62,2007-09-16,0.15867,0.149,0.164,3
44,62,2007-09-17,0.1555,0.144,0.165,4
44,62,2007-09-18,0.145,0.138,0.149,4
44,62,2007-09-19,0.16025,0.142,0.172,4
44,62,2007-09-20,0.161,0.156,0.165,4
44,62,2007-09-21,0.1705,0.158,0.184,4
44,62,2007-09-22,0.18767,0.184,0.191,3
44,62,2007-09-23,0.1795,0.164,0.186,4
44,62,2007-09-24,0.17575,0.158,0.186,4
44,62,2007-09-25,0.16475,0.153,0.179,4
44,62,2007-09-26,0.168,0.158,0.179,4
44,62,2007-09-27,0.16625,0.153,0.173,4
44,62,2007-09-28,0.16167,0.152,0.168,3
44,62,2007-09-29,0.15625,0.138,0.172,4
44,62,2007-09-30,0.1605,0.156,0.165,4
44,62,2007-10-01,0.15725,0.153,0.163,4
44,62,2007-10-02,0.15275,0.149,0.155,4
44,62,2007-10-03,0.148,0.134,0.157,3
44,62,2007-10-04,0.14675,0.142,0.149,4
44,62,2007-10-05,0.152,0.144,0.159,4
44,62,2007-10-06,0.14325,0.134,0.153,4
44,62,2007-10-07,0.1325,0.128,0.137,4
44,62,2007-10-08,0.13333,0.133,0.134,3
44,62,2007-10-09,0.1375,0.13,0.144,4
44,62,2007-10-10,0.13975,0.128,0.15,4
44,62,2007-10-11,0.14125,0.133,0.156,4
44,62,2007-10-12,0.13625,0.128,0.145,4
44,62,2007-10-13,0.131,0.124,0.136,3
44,62,2007-10-14,0.13375,0.124,0.149,4
44,62,2007-10-15,0.128,0.121,0.135,4
44,62,2007-10-16,0.131,0.126,0.138,4
44,62,2007-10-17,0.12575,0.114,0.133,4
44,62,2007-10-18,0.11975,0.107,0.128,4
44,62,2007-10-19,0.11467,0.105,0.121,3
44,62,2007-10-20,0.12025,0.105,0.127,4
44,62,2007-10-21,0.1135,0.102,0.127,4
44,62,2007-10-22,0.1055,0.096,0.114,4
44,62,2007-10-23,0.10675,0.102,0.111,4
44,62,2007-10-24,0.10333,0.098,0.11,3
44,62,2007-10-25,0.0805,0.075,0.086,4
44,62,2007-10-26,0.06975,0.062,0.079,4
44,62,2007-10-27,0.068,0.062,0.072,4
44,62,2007-10-28,0.06175,0.046,0.072,4
44,62,2007-10-29,0.04833,0.036,0.067,3
44,62,2007-10-30,0.04175,0.039,0.046,4
44,62,2007-10-31,0.04325,0.041,0.046,4
44,62,2007-11-01,0.0345,0.031,0.037,4
44,62,2007-11-02,0.03425,0.031,0.037,4
44,62,2007-11-03,0.035,0.031,0.037,3
44,62,2007-11-04,0.01675,0.01,0.031,4
44,62,2007-11-05,0.016,0.015,0.019,4
44,62,2007-11-06,0.014,0.004,0.026,4
44,62,2007-11-07,0.01225,0.004,0.019,4
44,62,2007-11-08,0.01833,0.015,0.02,3
44,62,2007-11-09,0.0085,-0.005,0.02,4
44,62,2007-11-10,-0.002,-0.007,0.009,4
44,62,2007-11-11,-0.00275,-0.01,0.015,4
44,62,2007-11-12,-0.00975,-0.022,-0.001,4
44,62,2007-11-13,0.00167,-0.007,0.007,3
44,62,2007-11-14,-0.01225,-0.026,0.004,4
44,62,2007-11-15,-0.00825,-0.013,-0.001,4
44,62,2007-11-16,-0.02175,-0.028,-0.017,4
44,62,2007-11-17,-0.02125,-0.026,-0.017,4
44,62,2007-11-18,-0.02767,-0.031,-0.026,3
44,62,2007-11-19,-0.0275,-0.036,-0.014,4
44,62,2007-11-20,-0.0215,-0.031,-0.017,4
44,62,2007-11-21,-0.02425,-0.029,-0.02,4
44,62,2007-11-22,-0.03025,-0.05,-0.02,4
44,62,2007-11-23,-0.034,-0.054,-0.02,3
44,62,2007-11-24,-0.03725,-0.05,-0.024,4
44,62,2007-11-25,-0.04325,-0.05,-0.036,4
44,62,2007-11-26,-0.04525,-0.057,-0.031,4
44,62,2007-11-27,-0.03725,-0.042,-0.032,4
44,62,2007-11-28,-0.041,-0.045,-0.036,3
44,62,2007-11-29,-0.04325,-0.05,-0.041,4
44,62,2007-11-30,-0.04425,-0.05,-0.036,4
44,62,2007-12-01,-0.04675,-0.05,-0.042,4
44,62,2007-12-02,-0.0405,-0.045,-0.036,4
44,62,2007-12-03,-0.038,-0.041,-0.032,3
44,62,2007-12-04,-0.04825,-0.06,-0.036,4
44,62,2007-12-05,-0.04825,-0.052,-0.045,4
44,62,2007-12-06,-0.04575,-0.05,-0.041,4
44,62,2007-12-07,-0.042,-0.05,-0.029,4
44,62,2007-12-08,-0.04067,-0.048,-0.033,3
44,62,2007-12-09,-0.047,-0.062,-0.036,4
44,62,2007-12-10,-0.05325,-0.063,-0.036,4
44,62,2007-12-11,-0.0515,-0.06,-0.036,4
44,62,2007-12-12,-0.0595,-0.064,-0.052,4
44,62,2007-12-13,-0.053,-0.057,-0.05,3
44,62,2007-12-14,-0.05675,-0.066,-0.047,4
44,62,2007-12-15,-0.064,-0.073,-0.047,4
44,62,2007-12-16,-0.05325,-0.068,-0.047,4
44,62,2007-12-17,-0.0525,-0.068,-0.043,4
44,62,2007-12-18,-0.05367,-0.057,-0.052,3
44,62,2007-12-19,-0.06075,-0.066,-0.053,4
44,62,2007-12-20,-0.065,-0.066,-0.062,4
44,62,2007-12-21,-0.065,-0.066,-0.062,4
44,62,2007-12-22,-0.05975,-0.062,-0.057,4
44,62,2007-12-23,-0.065,-0.067,-0.062,3
44,62,2007-12-24,-0.0635,-0.066,-0.06,4
44,62,2007-12-25,-0.0615,-0.064,-0.057,4
44,62,2007-12-26,-0.06,-0.067,-0.045,4
44,62,2007-12-27,-0.06075,-0.062,-0.057,4
44,62,2007-12-28,-0.06133,-0.065,-0.057,3
44,62,2007-12-29,-0.06075,-0.063,-0.057,4
44,62,2007-12-30,-0.05925,-0.071,-0.047,4
44,62,2007-12-31,-0.0595,-0.068,-0.056,4
44,62,2008-01-01,-0.056,-0.068,-0.047,4
44,62,2008-01-02,-0.07275,-0.078,-0.063,4
44,62,2008-01-03,-0.05567,-0.063,-0.047,3
44,62,2008-01-04,-0.062,-0.071,-0.05,4
44,62,2008-01-05,-0.06375,-0.071,-0.049,4
44,62,2008-01-06,-0.0705,-0.076,-0.067,4
44,62,2008-01-07,-0.0595,-0.076,-0.049,4
44,62,2008-01-08,-0.05725,-0.058,-0.057,4
44,62,2008-01-09,-0.06933,-0.076,-0.061,3
44,62,2008-01-10,-0.063,-0.066,-0.057,4
44,62,2008-01-11,-0.06175,-0.076,-0.05,4
44,62,2008-01-12,-0.0635,-0.076,-0.05,4
44,62,2008-01-13,-0.0615,-0.066,-0.057,4
44,62,2008-01-14,-0.0655,-0.071,-0.062,4
44,62,2008-01-15,-0.06733,-0.074,-0.057,3
44,62,2008-01-16,-0.06975,-0.076,-0.066,4
44,62,2008-01-17,-0.062,-0.066,-0.057,4
44,62,2008-01-18,-0.06725,-0.076,-0.055,4
44,62,2008-01-19,-0.06175,-0.081,-0.055,4
44,62,2008-01-20,-0.06175,-0.081,-0.051,4
44,62,2008-01-21,-0.05833,-0.06,-0.055,3
44,62,2008-01-22,-0.07375,-0.081,-0.065,4
44,62,2008-01-23,-0.076,-0.082,-0.066,4
44,62,2008-01-24,-0.071,-0.079,-0.05,4
44,62,2008-01-25,-0.07125,-0.076,-0.066,4
44,62,2008-01-26,-0.07733,-0.081,-0.071,3
44,62,2008-01-27,-0.07725,-0.081,-0.071,4
44,62,2008-01-28,-0.0635,-0.082,-0.05,4
44,62,2008-01-29,-0.0655,-0.081,-0.05,4
44,62,2008-01-30,-0.07175,-0.076,-0.066,4
44,62,2008-01-31,-0.06867,-0.087,-0.057,3
44,62,2008-02-01,-0.06575,-0.071,-0.058,4
44,62,2008-02-02,-0.06825,-0.076,-0.063,4
44,62,2008-02-03,-0.071,-0.082,-0.063,4
44,62,2008-02-04,-0.06975,-0.08,-0.063,4
44,62,2008-02-05,-0.07533,-0.087,-0.068,3
44,62,2008-02-06,-0.068,-0.076,-0.06,4
44,62,2008-02-07,-0.08225,-0.091,-0.064,4
44,62,2008-02-08,-0.06775,-0.071,-0.063,4
44,62,2008-02-09,-0.0735,-0.076,-0.071,4
44,62,2008-02-10,-0.07267,-0.076,-0.071,3
44,62,2008-02-11,-0.06725,-0.087,-0.06,4
44,62,2008-02-12,-0.0895,-0.092,-0.087,4
44,62,2008-02-13,-0.0735,-0.087,-0.062,4
44,62,2008-02-14,-0.0655,-0.068,-0.062,4
44,62,2008-02-15,-0.0665,-0.074,-0.06,4
44,62,2008-02-16,-0.07433,-0.087,-0.066,3
44,62,2008-02-17,-0.07075,-0.087,-0.058,4
44,62,2008-02-18,-0.068,-0.078,-0.062,4
44,62,2008-02-19,-0.06925,-0.078,-0.062,4
44,62,2008-02-20,-0.07325,-0.084,-0.062,4
44,62,2008-02-21,-0.07233,-0.084,-0.059,3
44,62,2008-02-22,-0.06475,-0.076,-0.055,4
44,62,2008-02-23,-0.064,-0.081,-0.054,4
44,62,2008-02-24,-0.071,-0.077,-0.055,4
44,62,2008-02-25,-0.06775,-0.076,-0.055,4
44,62,2008-02-26,-0.07,-0.076,-0.063,3
44,62,2008-02-27,-0.06525,-0.081,-0.051,4
44,62,2008-02-28,-0.0685,-0.076,-0.06,4
44,62,2008-02-29,-0.07175,-0.081,-0.065,4
44,62,2008-03-01,-0.06825,-0.08,-0.052,4
44,62,2008-03-02,-0.06867,-0.076,-0.056,3
44,62,2008-03-03,-0.068,-0.076,-0.055,4
44,62,2008-03-04,-0.0645,-0.078,-0.052,4
44,62,2008-03-05,-0.072,-0.09,-0.058,4
44,62,2008-03-06,-0.0645,-0.071,-0.056,4
44,62,2008-03-07,-0.07033,-0.076,-0.063,3
44,62,2008-03-08,-0.06725,-0.071,-0.061,4
44,62,2008-03-09,-0.06875,-0.081,-0.062,4
44,62,2008-03-10,-0.06725,-0.077,-0.06,4
44,62,2008-03-11,-0.0705,-0.082,-0.057,4
44,62,2008-03-12,-0.07167,-0.081,-0.06,3
44,62,2008-03-13,-0.062,-0.073,-0.057,4
44,62,2008-03-14,-0.0765,-0.081,-0.07,4
44,62,2008-03-15,-0.0695,-0.076,-0.055,4
44,62,2008-03-16,-0.067,-0.076,-0.063,4
44,62,2008-03-17,-0.06633,-0.071,-0.058,3
44,62,2008-03-18,-0.07125,-0.083,-0.06,4
44,62,2008-03-19,-0.0635,-0.074,-0.056,4
44,62,2008-03-20,-0.0645,-0.077,-0.056,4
44,62,2008-03-21,-0.07225,-0.087,-0.058,4
44,62,2008-03-22,-0.07133,-0.083,-0.055,3
44,62,2008-03-23,-0.07375,-0.078,-0.067,4
44,62,2008-03-24,-0.0735,-0.081,-0.066,4
44,62,2008-03-25,-0.0745,-0.078,-0.066,4
44,62,2008-03-26,-0.07125,-0.087,-0.055,4
44,62,2008-03-27,-0.08367,-0.087,-0.077,3
44,62,2008-03-28,-0.074,-0.086,-0.066,4
44,62,2008-03-29,-0.07175,-0.076,-0.066,4
44,62,2008-03-30,-0.0705,-0.082,-0.058,4
44,62,2008-03-31,-0.0745,-0.088,-0.067,4
44,62,2008-04-01,-0.07867,-0.09,-0.066,3
44,62,2008-04-02,-0.0685,-0.082,-0.055,4
44,62,2008-04-03,-0.0745,-0.087,-0.059,4
44,62,2008-04-04,-0.078,-0.087,-0.066,4
44,62,2008-04-05,-0.07375,-0.087,-0.066,4
44,62,2008-04-06,-0.07,-0.087,-0.057,3
44,62,2008-04-07,-0.072,-0.087,-0.063,4
44,62,2008-04-08,-0.06875,-0.074,-0.064,4
44,62,2008-04-09,-0.07,-0.08,-0.06,4
44,62,2008-04-10,-0.0715,-0.084,-0.054,4
44,62,2008-04-11,-0.08175,-0.09,-0.077,4
44,62,2008-04-12,-0.06567,-0.07,-0.061,3
44,62,2008-04-13,-0.075,-0.087,-0.066,4
44,62,2008-04-14,-0.07425,-0.089,-0.064,4
44,62,2008-04-15,-0.0745,-0.092,-0.06,4
44,62,2008-04-16,-0.07525,-0.086,-0.066,4
44,62,2008-04-17,-0.07,-0.075,-0.066,3
44,62,2008-04-18,-0.0755,-0.083,-0.067,4
44,62,2008-04-19,-0.0715,-0.079,-0.066,4
44,62,2008-04-20,-0.068,-0.082,-0.058,4
44,62,2008-04-21,-0.073,-0.081,-0.061,4
44,62,2008-04-22,-0.06533,-0.076,-0.06,3
44,62,2008-04-23,-0.0715,-0.076,-0.065,4
44,62,2008-04-24,-0.074,-0.079,-0.07,4
44,62,2008-04-25,-0.0765,-0.087,-0.067,4
44,62,2008-04-26,-0.07525,-0.084,-0.066,4
44,62,2008-04-27,-0.07067,-0.082,-0.058,3
44,62,2008-04-28,-0.0735,-0.084,-0.063,4
44,62,2008-04-29,-0.0765,-0.081,-0.074,4
44,62,2008-04-30,-0.072,-0.08,-0.067,4
44,62,2008-05-01,-0.071,-0.075,-0.066,4
44,62,2008-05-02,-0.06533,-0.08,-0.05,3
44,62,2008-05-03,-0.06925,-0.086,-0.058,4
44,62,2008-05-04,-0.079,-0.087,-0.068,4
44,62,2008-05-05,-0.0745,-0.085,-0.059,4
44,62,2008-05-06,-0.06775,-0.081,-0.058,4
44,62,2008-05-07,-0.074,-0.083,-0.068,3
44,62,2008-05-08,-0.07275,-0.082,-0.065,4
44,62,2008-05-09,-0.0645,-0.076,-0.055,4
44,62,2008-05-10,-0.0535,-0.06,-0.044,4
44,62,2008-05-11,-0.04725,-0.051,-0.038,4
44,62,2008-05-12,-0.057,-0.06,-0.052,3
44,62,2008-05-13,-0.04325,-0.055,-0.035,4
44,62,2008-05-14,-0.04375,-0.054,-0.028,4
44,62,2008-05-15,-0.04725,-0.055,-0.029,4
44,62,2008-05-16,-0.04025,-0.055,-0.025,4
44,62,2008-05-17,-0.021,-0.025,-0.018,3
44,62,2008-05-18,-0.031,-0.04,-0.02,4
44,62,2008-05-19,-0.032,-0.046,-0.026,4
44,62,2008-05-20,-0.02925,-0.044,-0.023,4
44,62,2008-05-21,-0.02925,-0.036,-0.025,4
44,62,2008-05-22,-0.02425,-0.032,-0.015,4
44,62,2008-05-23,-0.03167,-0.038,-0.02,3
44,62,2008-05-24,-0.02525,-0.029,-0.019,4
44,62,2008-05-25,-0.02775,-0.036,-0.016,4
44,62,2008-05-26,-0.03025,-0.034,-0.028,4
44,62,2008-05-27,-0.00375,-0.009,-0.001,4
44,62,2008-05-28,0.01667,0.002,0.027,3
44,62,2008-05-29,0.04175,0.027,0.057,4
44,62,2008-05-30,0.0845,0.062,0.097,4
44,62,2008-05-31,0.11675,0.094,0.125,4
44,62,2008-06-01,0.13625,0.128,0.145,4
44,62,2008-06-02,0.13233,0.124,0.149,3
44,62,2008-06-03,0.148,0.136,0.153,4
44,62,2008-06-04,0.1465,0.134,0.153,4
44,62,2008-06-05,0.147,0.14,0.153,4
44,62,2008-06-06,0.14525,0.124,0.156,4
44,62,2008-06-07,0.15333,0.143,0.163,3
44,62,2008-06-08,0.1585,0.153,0.171,4
44,62,2008-06-09,0.1565,0.153,0.164,4
44,62,2008-06-10,0.15625,0.149,0.165,4
44,62,2008-06-11,0.152,0.144,0.158,4
44,62,2008-06-12,0.15867,0.153,0.163,3
44,62,2008-06-13,0.15675,0.144,0.164,4
44,62,2008-06-14,0.14,0.133,0.149,4
44,62,2008-06-15,0.142,0.128,0.153,4
44,62,2008-06-16,0.13625,0.128,0.149,4
44,62,2008-06-17,0.13733,0.126,0.148,3
44,62,2008-06-18,0.15125,0.146,0.157,4
44,62,2008-06-19,0.15075,0.144,0.154,4
44,62,2008-06-20,0.14575,0.144,0.149,4
44,62,2008-06-21,0.14375,0.141,0.145,4
44,62,2008-06-22,0.14525,0.138,0.154,4
44,62,2008-06-23,0.14467,0.142,0.147,3
44,62,2008-06-24,0.14125,0.133,0.145,4
44,62,2008-06-25,0.13575,0.134,0.138,4
44,62,2008-06-26,0.1455,0.141,0.155,4
44,62,2008-06-27,0.14575,0.14,0.154,4
44,62,2008-06-28,0.14267,0.136,0.147,3
44,62,2008-06-29,0.14425,0.139,0.15,4
44,62,2008-06-30,0.14525,0.139,0.152,4
44,62,2008-07-01,0.1515,0.139,0.163,4
44,62,2008-07-02,0.146,0.139,0.155,4
44,62,2008-07-03,0.15433,0.144,0.164,3
44,62,2008-07-04,0.15525,0.145,0.172,4
44,62,2008-07-05,0.158,0.144,0.175,4
44,62,2008-07-06,0.1705,0.169,0.175,4
44,62,2008-07-07,0.15525,0.144,0.175,4
44,62,2008-07-08,0.15733,0.153,0.164,3
44,62,2008-07-09,0.17275,0.158,0.186,4
44,62,2008-07-10,0.17375,0.169,0.176,4
44,62,2008-07-11,0.17925,0.17,0.186,4
44,62,2008-07-12,0.17,0.165,0.175,4
44,62,2008-07-13,0.169,0.153,0.177,3
44,62,2008-07-14,0.1665,0.158,0.177,4
44,62,2008-07-15,0.173,0.163,0.179,4
44,62,2008-07-16,0.174,0.169,0.183,4
44,62,2008-07-17,0.173,0.169,0.179,4
44,62,2008-07-18,0.177,0.165,0.186,3
44,62,2008-07-19,0.17775,0.169,0.186,4
44,62,2008-07-20,0.17275,0.164,0.183,4
44,62,2008-07-21,0.18825,0.184,0.195,4
44,62,2008-07-22,0.17825,0.169,0.189,4
44,62,2008-07-23,0.18325,0.169,0.191,4
44,62,2008-07-24,0.17967,0.175,0.184,3
44,62,2008-07-25,0.17325,0.168,0.175,4
44,62,2008-07-26,0.1775,0.169,0.186,4
44,62,2008-07-27,0.182,0.169,0.192,4
44,62,2008-07-28,0.17925,0.17,0.186,4
44,62,2008-07-29,0.18033,0.175,0.186,3
44,62,2008-07-30,0.1765,0.172,0.184,4
44,62,2008-07-31,0.17125,0.164,0.177,4
44,62,2008-08-01,0.178,0.171,0.187,4
44,62,2008-08-02,0.17575,0.169,0.18,4
44,62,2008-08-03,0.175,0.175,0.175,3
44,62,2008-08-04,0.177,0.164,0.186,4
44,62,2008-08-05,0.175,0.168,0.182,4
44,62,2008-08-06,0.17375,0.169,0.177,4
44,62,2008-08-07,0.1735,0.169,0.175,4
44,62,2008-08-08,0.18467,0.175,0.191,3
44,62,2008-08-09,0.1795,0.169,0.186,4
44,62,2008-08-10,0.176,0.169,0.18,4
44,62,2008-08-11,0.17925,0.17,0.186,4
44,62,2008-08-12,0.1835,0.171,0.195,4
44,62,2008-08-13,0.18633,0.175,0.195,3
44,62,2008-08-14,0.18575,0.179,0.195,4
44,62,2008-08-15,0.183,0.175,0.189,4
44,62,2008-08-16,0.18425,0.171,0.194,4
44,62,2008-08-17,0.1765,0.169,0.184,4
44,62,2008-08-18,0.183,0.175,0.19,4
44,62,2008-08-19,0.17967,0.176,0.186,3
44,62,2008-08-20,0.183,0.175,0.195,4
44,62,2008-08-21,0.1845,0.175,0.193,4
44,62,2008-08-22,0.186,0.175,0.195,4
44,62,2008-08-23,0.17625,0.164,0.187,4
44,62,2008-08-24,0.17467,0.163,0.186,3
44,62,2008-08-25,0.18475,0.175,0.194,4
44,62,2008-08-26,0.18275,0.175,0.186,4
44,62,2008-08-27,0.17975,0.175,0.186,4
44,62,2008-08-28,0.1765,0.174,0.179,4
44,62,2008-08-29,0.175,0.175,0.175,3
44,62,2008-08-30,0.17,0.164,0.175,4
44,62,2008-08-31,0.167,0.159,0.174,4
44,62,2008-09-01,0.16725,0.155,0.175,4
44,62,2008-09-02,0.171,0.164,0.179,4
44,62,2008-09-03,0.17233,0.167,0.181,3
44,62,2008-09-04,0.169,0.147,0.179,4
44,62,2008-09-05,0.1635,0.149,0.17,4
44,62,2008-09-06,0.16775,0.164,0.172,4
44,62,2008-09-07,0.17075,0.158,0.175,4
44,62,2008-09-08,0.17033,0.162,0.186,3
44,62,2008-09-09,0.17725,0.164,0.186,4
44,62,2008-09-10,0.1735,0.166,0.181,4
44,62,2008-09-11,0.17125,0.16,0.183,4
44,62,2008-09-12,0.16925,0.164,0.175,4
44,62,2008-09-13,0.17933,0.175,0.184,3
44,62,2008-09-14,0.1705,0.158,0.183,4
44,62,2008-09-15,0.1655,0.154,0.173,4
44,62,2008-09-16,0.1715,0.168,0.176,4
44,62,2008-09-17,0.1625,0.156,0.167,4
44,62,2008-09-18,0.16667,0.163,0.172,3
44,62,2008-09-19,0.16875,0.158,0.179,4
44,62,2008-09-20,0.167,0.163,0.175,4
44,62,2008-09-21,0.1715,0.168,0.175,4
44,62,2008-09-22,0.16075,0.147,0.174,4
44,62,2008-09-23,0.16833,0.153,0.179,3
44,62,2008-09-24,0.1635,0.151,0.171,4
44,62,2008-09-25,0.16275,0.157,0.168,4
44,62,2008-09-26,0.166,0.154,0.174,4
44,62,2008-09-27,0.16775,0.163,0.172,4
44,62,2008-09-28,0.15933,0.142,0.175,3
44,62,2008-09-29,0.162,0.158,0.169,4
44,62,2008-09-30,0.147,0.138,0.158,4
44,62,2008-10-01,0.15375,0.136,0.165,4
44,62,2008-10-02,0.1405,0.128,0.153,4
44,62,2008-10-03,0.13625,0.122,0.149,4
44,62,2008-10-04,0.12533,0.122,0.128,3
44,62,2008-10-05,0.1275,0.116,0.142,4
44,62,2008-10-06,0.13075,0.125,0.137,4
44,62,2008-10-07,0.12625,0.114,0.133,4
44,62,2008-10-08,0.11925,0.102,0.134,4
44,62,2008-10-09,0.11067,0.107,0.116,3
44,62,2008-10-10,0.10575,0.097,0.119,4
44,62,2008-10-11,0.10575,0.097,0.119,4
44,62,2008-10-12,0.10575,0.093,0.118,4
44,62,2008-10-13,0.0995,0.088,0.111,4
44,62,2008-10-14,0.10125,0.093,0.111,4
44,62,2008-10-15,0.094,0.086,0.103,3
44,62,2008-10-16,0.09075,0.083,0.094,4
44,62,2008-10-17,0.0845,0.073,0.1,4
44,62,2008-10-18,0.084,0.072,0.094,4
44,62,2008-10-19,0.0715,0.062,0.077,4
44,62,2008-10-20,0.068,0.061,0.072,4
44,62,2008-10-21,0.06567,0.061,0.073,3
44,62,2008-10-22,0.0625,0.057,0.067,4
44,62,2008-10-23,0.06575,0.062,0.067,4
44,62,2008-10-24,0.067,0.062,0.072,4
44,62,2008-10-25,0.0675,0.062,0.072,4
44,62,2008-10-26,0.06633,0.062,0.07,3
44,62,2008-10-27,0.05925,0.041,0.067,4
44,62,2008-10-28,0.05975,0.041,0.069,4
44,62,2008-10-29,0.04475,0.037,0.064,4
44,62,2008-10-30,0.05,0.041,0.056,4
44,62,2008-10-31,0.0415,0.037,0.051,4
44,62,2008-11-01,0.04333,0.036,0.053,3
44,62,2008-11-02,0.0365,0.031,0.042,4
44,62,2008-11-03,0.04475,0.037,0.06,4
44,62,2008-11-04,0.0345,0.026,0.041,4
44,62,2008-11-05,0.042,0.037,0.046,4
44,62,2008-11-06,0.029,0.018,0.044,3
44,62,2008-11-07,0.03275,0.02,0.046,4
44,62,2008-11-08,0.021,0.012,0.026,4
44,62,2008-11-09,0.02425,0.02,0.026,4
44,62,2008-11-10,0.02175,0.018,0.026,4
44,62,2008-11-11,0.02,0.019,0.021,3
44,62,2008-11-12,0.0195,0.011,0.031,4
44,62,2008-11-13,0.01975,0.011,0.028,4
44,62,2008-11-14,0.02425,0.02,0.03,4
44,62,2008-11-15,0.019,0.012,0.026,4
44,62,2008-11-16,0.014,0.011,0.016,3
44,62,2008-11-17,0.01075,0.004,0.02,4
44,62,2008-11-18,0.00875,-0.004,0.024,4
44,62,2008-11-19,0.00975,-0.005,0.02,4
44,62,2008-11-20,0.01425,0.009,0.018,4
44,62,2008-11-21,0.01333,0.009,0.02,3
44,62,2008-11-22,0.00225,-0.012,0.014,4
44,62,2008-11-23,-0.0065,-0.011,-0.001,4
44,62,2008-11-24,0.00275,-0.012,0.014,4
44,62,2008-11-25,-0.01075,-0.012,-0.007,4
44,62,2008-11-26,-0.012,-0.017,-0.007,3
44,62,2008-11-27,-0.004,-0.017,0.009,4
44,62,2008-11-28,-0.0065,-0.015,0.004,4
44,62,2008-11-29,-0.00525,-0.015,-0.001,4
44,62,2008-11-30,-0.002,-0.007,0.001,4
44,62,2008-12-01,-0.00333,-0.008,-0.001,3
44,62,2008-12-02,-0.01625,-0.026,-0.005,4
44,62,2008-12-03,-0.01175,-0.017,-0.007,4
44,62,2008-12-04,-0.02025,-0.03,-0.005,4
44,62,2008-12-05,-0.018,-0.031,-0.005,4
44,62,2008-12-06,-0.015,-0.026,-0.001,3
44,62,2008-12-07,-0.02025,-0.025,-0.017,4
44,62,2008-12-08,-0.03025,-0.033,-0.026,4
44,62,2008-12-09,-0.02875,-0.031,-0.026,4
44,62,2008-12-10,-0.0135,-0.031,-0.005,4
44,62,2008-12-11,-0.00967,-0.014,-0.005,3
44,62,2008-12-12,-0.02975,-0.041,-0.01,4
44,62,2008-12-13,-0.02975,-0.038,-0.009,4
44,62,2008-12-14,-0.03525,-0.036,-0.034,4
44,62,2008-12-15,-0.032,-0.041,-0.01,4
44,62,2008-12-16,-0.02333,-0.041,-0.014,3
44,62,2008-12-17,-0.0315,-0.036,-0.026,4
44,62,2008-12-18,-0.0295,-0.031,-0.027,4
44,62,2008-12-19,-0.03425,-0.04,-0.03,4
44,62,2008-12-20,-0.021,-0.031,-0.015,4
44,62,2008-12-21,-0.03533,-0.045,-0.02,3
44,62,2008-12-22,-0.03475,-0.042,-0.02,4
44,62,2008-12-23,-0.041,-0.041,-0.041,4
44,62,2008-12-24,-0.04,-0.044,-0.036,4
44,62,2008-12-25,-0.039,-0.047,-0.031,4
44,62,2008-12-26,-0.039,-0.047,-0.033,3
44,62,2008-12-27,-0.0435,-0.047,-0.04,4
44,62,2008-12-28,-0.049,-0.052,-0.046,4
44,62,2008-12-29,-0.03575,-0.052,-0.027,4
44,62,2008-12-30,-0.03575,-0.052,-0.021,4
44,62,2008-12-31,-0.03933,-0.052,-0.031,3
44,62,2009-01-01,-0.033,-0.052,-0.023,4
44,62,2009-01-02,-0.04475,-0.054,-0.026,4
44,62,2009-01-03,-0.045,-0.047,-0.042,4
44,62,2009-01-04,-0.04325,-0.052,-0.031,4
44,62,2009-01-05,-0.046,-0.048,-0.043,3
44,62,2009-01-06,-0.04775,-0.056,-0.039,4
44,62,2009-01-07,-0.0495,-0.052,-0.047,4
44,62,2009-01-08,-0.05075,-0.052,-0.047,4
44,62,2009-01-09,-0.04825,-0.052,-0.042,4
44,62,2009-01-10,-0.053,-0.055,-0.052,3
44,62,2009-01-11,-0.04675,-0.052,-0.031,4
44,62,2009-01-12,-0.05375,-0.056,-0.052,4
44,62,2009-01-13,-0.05325,-0.057,-0.052,4
44,62,2009-01-14,-0.04575,-0.062,-0.033,4
44,62,2009-01-15,-0.04667,-0.057,-0.033,3
44,62,2009-01-16,-0.05825,-0.062,-0.047,4
44,62,2009-01-17,-0.04525,-0.062,-0.036,4
44,62,2009-01-18,-0.0475,-0.062,-0.036,4
44,62,2009-01-19,-0.04525,-0.058,-0.041,4
44,62,2009-01-20,-0.04267,-0.045,-0.041,3
44,62,2009-01-21,-0.04275,-0.057,-0.036,4
44,62,2009-01-22,-0.0435,-0.047,-0.042,4
44,62,2009-01-23,-0.04975,-0.066,-0.034,4
44,62,2009-01-24,-0.0545,-0.062,-0.042,4
44,62,2009-01-25,-0.048,-0.05,-0.047,3
44,62,2009-01-26,-0.05225,-0.068,-0.047,4
44,62,2009-01-27,-0.0495,-0.058,-0.031,4
44,62,2009-01-28,-0.05625,-0.062,-0.047,4
44,62,2009-01-29,-0.0535,-0.058,-0.047,4
44,62,2009-01-30,-0.05267,-0.054,-0.052,3
44,62,2009-01-31,-0.05,-0.064,-0.042,4
44,62,2009-02-01,-0.0565,-0.068,-0.05,4
44,62,2009-02-02,-0.04425,-0.061,-0.036,4
44,62,2009-02-03,-0.05475,-0.064,-0.036,4
44,62,2009-02-04,-0.04833,-0.057,-0.036,3
44,62,2009-02-05,-0.04525,-0.066,-0.036,4
44,62,2009-02-06,-0.0405,-0.041,-0.039,4
44,62,2009-02-07,-0.041,-0.041,-0.041,4
44,62,2009-02-08,-0.0485,-0.071,-0.041,4
44,62,2009-02-09,-0.04967,-0.069,-0.039,3
44,62,2009-02-10,-0.048,-0.07,-0.04,4
44,62,2009-02-11,-0.0585,-0.066,-0.036,4
44,62,2009-02-12,-0.0645,-0.066,-0.062,4
44,62,2009-02-13,-0.062,-0.062,-0.062,4
44,62,2009-02-14,-0.05867,-0.062,-0.057,3
44,62,2009-02-15,-0.053,-0.057,-0.051,4
44,62,2009-02-16,-0.052,-0.052,-0.052,4
44,62,2009-02-17,-0.05825,-0.062,-0.052,4
44,62,2009-02-18,-0.0545,-0.058,-0.052,4
44,62,2009-02-19,-0.04733,-0.048,-0.047,3
44,62,2009-02-20,-0.05675,-0.062,-0.052,4
44,62,2009-02-21,-0.06,-0.062,-0.057,4
44,62,2009-02-22,-0.06325,-0.066,-0.062,4
44,62,2009-02-23,-0.06325,-0.066,-0.062,4
44,62,2009-02-24,-0.063,-0.065,-0.062,3
44,62,2009-02-25,-0.0585,-0.061,-0.055,4
44,62,2009-02-26,-0.0655,-0.071,-0.061,4
44,62,2009-02-27,-0.06875,-0.071,-0.066,4
44,62,2009-02-28,-0.071,-0.071,-0.071,4
44,62,2009-03-01,-0.071,-0.076,-0.066,3
44,62,2009-03-02,-0.0645,-0.071,-0.045,4
44,62,2009-03-03,-0.071,-0.071,-0.071,4
44,62,2009-03-04,-0.071,-0.071,-0.071,4
44,62,2009-03-05,-0.071,-0.071,-0.071,4
44,62,2009-03-06,-0.071,-0.071,-0.071,3
44,62,2009-03-07,-0.071,-0.071,-0.071,4
44,62,2009-03-08,-0.0635,-0.071,-0.041,4
44,62,2009-03-09,-0.071,-0.071,-0.071,4
44,62,2009-03-10,-0.071,-0.071,-0.071,4
44,62,2009-03-11,-0.071,-0.071,-0.071,3
44,62,2009-03-12,-0.071,-0.071,-0.071,4
44,62,2009-03-13,-0.06975,-0.071,-0.066,4
44,62,2009-03-14,-0.06975,-0.071,-0.066,4
44,62,2009-03-15,-0.07175,-0.074,-0.071,4
44,62,2009-03-16,-0.07125,-0.072,-0.071,4
44,62,2009-03-17,-0.07267,-0.076,-0.071,3
44,62,2009-03-18,-0.07,-0.071,-0.068,4
44,62,2009-03-19,-0.0655,-0.071,-0.062,4
44,62,2009-03-20,-0.057,-0.062,-0.052,4
44,62,2009-03-21,-0.07475,-0.082,-0.057,4
44,62,2009-03-22,-0.05967,-0.066,-0.052,3
44,62,2009-03-23,-0.0675,-0.071,-0.062,4
44,62,2009-03-24,-0.06975,-0.071,-0.066,4
44,62,2009-03-25,-0.06525,-0.071,-0.062,4
44,62,2009-03-26,-0.06775,-0.071,-0.063,4
44,62,2009-03-27,-0.07267,-0.076,-0.071,3
44,62,2009-03-28,-0.07575,-0.081,-0.071,4
44,62,2009-03-29,-0.0775,-0.081,-0.074,4
44,62,2009-03-30,-0.07825,-0.081,-0.075,4
44,62,2009-03-31,-0.0775,-0.081,-0.074,4
44,62,2009-04-01,-0.08033,-0.081,-0.079,3
44,62,2009-04-02,-0.081,-0.081,-0.081,4
44,62,2009-04-03,-0.07325,-0.081,-0.05,4
44,62,2009-04-04,-0.076,-0.081,-0.071,4
44,62,2009-04-05,-0.077,-0.081,-0.073,4
44,62,2009-04-06,-0.07433,-0.081,-0.071,3
44,62,2009-04-07,-0.076,-0.081,-0.071,4
44,62,2009-04-08,-0.07625,-0.081,-0.071,4
44,62,2009-04-09,-0.06725,-0.076,-0.052,4
44,62,2009-04-10,-0.069,-0.081,-0.055,4
44,62,2009-04-11,-0.06933,-0.082,-0.055,3
44,62,2009-04-12,-0.066,-0.081,-0.052,4
44,62,2009-04-13,-0.07225,-0.081,-0.06,4
44,62,2009-04-14,-0.06525,-0.071,-0.059,4
44,62,2009-04-15,-0.0645,-0.077,-0.054,4
44,62,2009-04-16,-0.069,-0.081,-0.05,3
44,62,2009-04-17,-0.0655,-0.081,-0.05,4
44,62,2009-04-18,-0.081,-0.081,-0.081,4
44,62,2009-04-19,-0.0655,-0.081,-0.05,4
44,62,2009-04-20,-0.081,-0.081,-0.081,4
44,62,2009-04-21,-0.071,-0.081,-0.051,3
44,62,2009-04-22,-0.066,-0.081,-0.051,4
44,62,2009-04-23,-0.0655,-0.081,-0.05,4
44,62,2009-04-24,-0.081,-0.081,-0.081,4
44,62,2009-04-25,-0.081,-0.081,-0.081,4
44,62,2009-04-26,-0.081,-0.081,-0.081,3
44,62,2009-04-27,-0.081,-0.081,-0.081,4
44,62,2009-04-28,-0.05775,-0.081,-0.05,4
44,62,2009-04-29,-0.0655,-0.081,-0.05,4
44,62,2009-04-30,-0.081,-0.081,-0.081,4
44,62,2009-05-01,-0.081,-0.081,-0.081,3
44,62,2009-05-02,-0.05,-0.05,-0.05,4
44,62,2009-05-03,-0.0655,-0.081,-0.05,4
44,62,2009-05-04,-0.05,-0.05,-0.05,4
44,62,2009-05-05,-0.07325,-0.081,-0.05,4
44,62,2009-05-06,-0.06033,-0.081,-0.05,3
44,62,2009-05-07,-0.0655,-0.081,-0.05,4
44,62,2009-05-08,-0.066,-0.081,-0.05,4
44,62,2009-05-09,-0.05025,-0.051,-0.05,4
44,62,2009-05-10,-0.05025,-0.051,-0.05,4
44,62,2009-05-11,-0.051,-0.052,-0.05,3
44,62,2009-05-12,-0.05275,-0.055,-0.052,4
44,62,2009-05-13,-0.0565,-0.06,-0.052,4
44,62,2009-05-14,-0.055,-0.06,-0.05,4
44,62,2009-05-15,-0.055,-0.06,-0.05,4
44,62,2009-05-16,-0.05225,-0.07,-0.039,4
44,62,2009-05-17,-0.04167,-0.047,-0.039,3
44,62,2009-05-18,-0.0445,-0.056,-0.031,4
44,62,2009-05-19,-0.05,-0.053,-0.048,4
44,62,2009-05-20,-0.05075,-0.055,-0.049,4
44,62,2009-05-21,-0.04575,-0.055,-0.029,4
44,62,2009-05-22,-0.029,-0.04,-0.018,3
44,62,2009-05-23,-0.0345,-0.039,-0.032,4
44,62,2009-05-24,-0.0335,-0.039,-0.028,4
44,62,2009-05-25,-0.01575,-0.038,-0.007,4
44,62,2009-05-26,-0.025,-0.029,-0.014,4
44,62,2009-05-27,-0.012,-0.02,0.002,3
44,62,2009-05-28,-0.0095,-0.02,0.006,4
44,62,2009-05-29,-0.002,-0.018,0.012,4
44,62,2009-05-30,0.00475,-0.006,0.012,4
44,62,2009-05-31,0.0075,-0.011,0.018,4
44,62,2009-06-01,0.00433,-0.009,0.019,3
44,62,2009-06-02,0.01025,0.006,0.012,4
44,62,2009-06-03,0.01225,0.006,0.022,4
44,62,2009-06-04,0.0105,0.009,0.012,4
44,62,2009-06-05,0.005,0.001,0.012,4
44,62,2009-06-06,0.008,0.001,0.022,3
44,62,2009-06-07,0.01925,0.006,0.039,4
44,62,2009-06-08,0.0255,0.007,0.037,4
44,62,2009-06-09,0.0275,0.012,0.041,4
44,62,2009-06-10,0.0345,0.031,0.039,4
44,62,2009-06-11,0.02833,0.012,0.042,3
44,62,2009-06-12,0.03025,0.015,0.042,4
44,62,2009-06-13,0.02875,0.023,0.037,4
44,62,2009-06-14,0.024,0.022,0.028,4
44,62,2009-06-15,0.0255,0.022,0.033,4
44,62,2009-06-16,0.02767,0.022,0.033,3
44,62,2009-06-17,0.02725,0.022,0.033,4
44,62,2009-06-18,0.03775,0.023,0.053,4
44,62,2009-06-19,0.042,0.031,0.053,4
44,62,2009-06-20,0.0415,0.037,0.05,4
44,62,2009-06-21,0.04325,0.031,0.06,4
44,62,2009-06-22,0.04467,0.03,0.062,3
44,62,2009-06-23,0.04325,0.031,0.053,4
44,62,2009-06-24,0.05225,0.042,0.062,4
44,62,2009-06-25,0.05625,0.042,0.064,4
44,62,2009-06-26,0.05225,0.042,0.062,4
44,62,2009-06-27,0.05067,0.042,0.061,3
44,62,2009-06-28,0.06275,0.053,0.072,4
44,62,2009-06-29,0.0595,0.053,0.064,4
44,62,2009-06-30,0.06025,0.053,0.068,4
44,62,2009-07-01,0.066,0.053,0.083,4
44,62,2009-07-02,0.06233,0.057,0.066,3
44,62,2009-07-03,0.069,0.057,0.082,4
44,62,2009-07-04,0.077,0.057,0.084,4
44,62,2009-07-05,0.06675,0.056,0.083,4
44,62,2009-07-06,0.0845,0.073,0.094,4
44,62,2009-07-07,0.0785,0.066,0.088,4
44,62,2009-07-08,0.07167,0.066,0.078,3
44,62,2009-07-09,0.07575,0.066,0.092,4
44,62,2009-07-10,0.07775,0.067,0.093,4
44,62,2009-07-11,0.07725,0.067,0.091,4
44,62,2009-07-12,0.08625,0.073,0.096,4
44,62,2009-07-13,0.08367,0.083,0.084,3
44,62,2009-07-14,0.083,0.073,0.094,4
44,62,2009-07-15,0.089,0.078,0.104,4
44,62,2009-07-16,0.087,0.08,0.104,4
44,62,2009-07-17,0.07975,0.078,0.083,4
44,62,2009-07-18,0.08933,0.083,0.102,3
44,62,2009-07-19,0.08675,0.077,0.094,4
44,62,2009-07-20,0.0995,0.094,0.113,4
44,62,2009-07-21,0.08575,0.082,0.094,4
44,62,2009-07-22,0.099,0.086,0.113,4
44,62,2009-07-23,0.09575,0.084,0.108,4
44,62,2009-07-24,0.09867,0.089,0.113,3
44,62,2009-07-25,0.0955,0.091,0.104,4
44,62,2009-07-26,0.103,0.093,0.115,4
44,62,2009-07-27,0.11275,0.108,0.115,4
44,62,2009-07-28,0.11575,0.108,0.122,4
44,62,2009-07-29,0.113,0.108,0.115,4
44,62,2009-07-30,0.11333,0.11,0.115,3
44,62,2009-07-31,0.10725,0.104,0.111,4
44,62,2009-08-01,0.10775,0.094,0.115,4
44,62,2009-08-02,0.1135,0.104,0.124,4
44,62,2009-08-03,0.11725,0.111,0.122,4
44,62,2009-08-04,0.11475,0.108,0.121,4
44,62,2009-08-05,0.11767,0.115,0.123,3
44,62,2009-08-06,0.11,0.104,0.115,4
44,62,2009-08-07,0.11075,0.105,0.119,4
44,62,2009-08-08,0.1155,0.104,0.134,4
44,62,2009-08-09,0.11725,0.108,0.124,4
44,62,2009-08-10,0.11733,0.104,0.13,3
44,62,2009-08-11,0.119,0.113,0.127,4
44,62,2009-08-12,0.117,0.111,0.124,4
44,62,2009-08-13,0.115,0.108,0.124,4
44,62,2009-08-14,0.11375,0.108,0.119,4
44,62,2009-08-15,0.12667,0.113,0.145,3
44,62,2009-08-16,0.11925,0.111,0.136,4
44,62,2009-08-17,0.141,0.134,0.145,4
44,62,2009-08-18,0.13875,0.134,0.145,4
44,62,2009-08-19,0.1385,0.134,0.145,4
44,62,2009-08-20,0.14025,0.134,0.145,4
44,62,2009-08-21,0.12633,0.116,0.139,3
44,62,2009-08-22,0.12775,0.113,0.144,4
44,62,2009-08-23,0.124,0.115,0.139,4
44,62,2009-08-24,0.1365,0.117,0.145,4
44,62,2009-08-25,0.1385,0.129,0.145,4
44,62,2009-08-26,0.136,0.124,0.144,4
44,62,2009-08-27,0.129,0.113,0.145,3
44,62,2009-08-28,0.146,0.139,0.152,4
44,62,2009-08-29,0.133,0.127,0.139,4
44,62,2009-08-30,0.14175,0.123,0.155,4
44,62,2009-08-31,0.14575,0.144,0.149,4
44,62,2009-09-01,0.14467,0.144,0.145,3
44,62,2009-09-02,0.14025,0.13,0.145,4
44,62,2009-09-03,0.14125,0.138,0.144,4
44,62,2009-09-04,0.14275,0.134,0.153,4
44,62,2009-09-05,0.141,0.131,0.16,4
44,62,2009-09-06,0.1525,0.138,0.164,4
44,62,2009-09-07,0.15433,0.153,0.155,3
44,62,2009-09-08,0.14875,0.144,0.155,4
44,62,2009-09-09,0.15575,0.149,0.16,4
44,62,2009-09-10,0.154,0.144,0.164,4
44,62,2009-09-11,0.15825,0.149,0.167,4
44,62,2009-09-12,0.15425,0.144,0.162,4
44,62,2009-09-13,0.15333,0.144,0.163,3
44,62,2009-09-14,0.14825,0.133,0.158,4
44,62,2009-09-15,0.15,0.143,0.16,4
44,62,2009-09-16,0.151,0.149,0.153,4
44,62,2009-09-17,0.15075,0.139,0.164,4
44,62,2009-09-18,0.15675,0.152,0.164,4
44,62,2009-09-19,0.14533,0.139,0.153,3
44,62,2009-09-20,0.15375,0.144,0.163,4
44,62,2009-09-21,0.151,0.143,0.159,4
44,62,2009-09-22,0.15275,0.149,0.156,4
44,62,2009-09-23,0.15025,0.144,0.155,4
44,62,2009-09-24,0.15433,0.153,0.155,3
44,62,2009-09-25,0.146,0.139,0.153,4
44,62,2009-09-26,0.14825,0.144,0.153,4
44,62,2009-09-27,0.14575,0.134,0.153,4
44,62,2009-09-28,0.14925,0.128,0.161,4
44,62,2009-09-29,0.153,0.151,0.155,3
44,62,2009-09-30,0.15275,0.149,0.158,4
44,62,2009-10-01,0.15575,0.153,0.159,4
44,62,2009-10-02,0.13225,0.13,0.135,4
44,62,2009-10-03,0.1365,0.123,0.155,4
44,62,2009-10-04,0.14033,0.131,0.155,3
44,62,2009-10-05,0.14325,0.134,0.153,4
44,62,2009-10-06,0.14125,0.13,0.153,4
44,62,2009-10-07,0.1495,0.139,0.155,4
44,62,2009-10-08,0.13925,0.134,0.144,4
44,62,2009-10-09,0.11633,0.113,0.118,3
44,62,2009-10-10,0.122,0.114,0.128,4
44,62,2009-10-11,0.12475,0.118,0.133,4
44,62,2009-10-12,0.127,0.127,0.127,1
44,62,2009-10-18,0.109,0.101,0.118,4
44,62,2009-10-19,0.10833,0.102,0.117,3
44,62,2009-10-20,0.10475,0.091,0.117,4
44,62,2009-10-21,0.1,0.093,0.112,4
44,62,2009-10-22,0.093,0.082,0.102,4
44,62,2009-10-23,0.1005,0.077,0.148,4
44,62,2009-10-24,0.089,0.078,0.097,3
44,62,2009-10-25,0.07975,0.061,0.093,4
44,62,2009-10-26,0.07,0.064,0.077,4
44,62,2009-10-27,0.06725,0.062,0.072,4
44,62,2009-10-28,0.0575,0.053,0.062,4
44,62,2009-10-29,0.06367,0.062,0.067,3
44,62,2009-10-30,0.072,0.072,0.072,4
44,62,2009-10-31,0.06825,0.064,0.072,4
44,62,2009-11-01,0.07,0.068,0.072,4
44,62,2009-11-02,0.04925,0.04,0.059,4
44,62,2009-11-03,0.0555,0.046,0.066,4
44,62,2009-11-04,0.046,0.042,0.05,3
44,62,2009-11-05,0.05325,0.035,0.061,4
44,62,2009-11-06,0.0455,0.034,0.056,4
44,62,2009-11-07,0.05125,0.035,0.058,4
44,62,2009-11-08,0.05175,0.042,0.056,4
44,62,2009-11-09,0.05,0.035,0.066,4
44,62,2009-11-10,0.031,0.027,0.033,3
44,62,2009-11-11,0.0355,0.03,0.039,4
44,62,2009-11-12,0.03725,0.026,0.041,4
44,62,2009-11-13,0.0415,0.037,0.048,4
44,62,2009-11-14,0.03975,0.031,0.046,4
44,62,2009-11-15,0.04033,0.031,0.05,3
44,62,2009-11-16,0.03175,0.026,0.037,4
44,62,2009-11-17,0.03625,0.034,0.037,4
44,62,2009-11-18,0.0295,0.014,0.037,4
44,62,2009-11-19,0.0335,0.016,0.041,4
44,62,2009-11-20,0.032,0.027,0.038,3
44,62,2009-11-21,0.02275,0.006,0.037,4
44,62,2009-11-22,0.01175,0.009,0.015,4
44,62,2009-11-23,0.0195,0.015,0.023,4
44,62,2009-11-24,0.01575,0.006,0.034,4
44,62,2009-11-25,0.013,0.01,0.015,3
44,62,2009-11-26,0.01875,0.011,0.024,4
44,62,2009-11-27,0.02275,0.02,0.026,4
44,62,2009-11-28,0.00525,-0.003,0.026,4
44,62,2009-11-29,0.02025,0.015,0.026,4
44,62,2009-11-30,0.01367,0.011,0.015,3
44,62,2009-12-01,0.00575,-0.001,0.021,4
44,62,2009-12-02,0.00875,0.004,0.015,4
44,62,2009-12-03,-0.00225,-0.005,0.002,4
44,62,2009-12-04,0.007,-0.005,0.02,4
44,62,2009-12-05,-0.00525,-0.01,0,4
44,62,2009-12-06,0.00267,-0.01,0.011,3
44,62,2009-12-07,0.00275,-0.015,0.014,4
44,62,2009-12-08,-0.0105,-0.021,0.004,4
44,62,2009-12-09,-0.0045,-0.01,0.004,4
44,62,2009-12-10,-0.01175,-0.028,0.008,4
44,62,2009-12-11,-0.012,-0.026,0,4
44,62,2009-12-12,-0.02,-0.026,-0.017,3
44,62,2009-12-13,-0.0095,-0.017,0.002,4
44,62,2009-12-14,-0.0085,-0.013,-0.007,4
44,62,2009-12-15,-0.01425,-0.021,-0.007,4
44,62,2009-12-16,-0.01975,-0.037,-0.007,4
44,62,2009-12-17,-0.028,-0.033,-0.023,4
44,62,2009-12-18,-0.028,-0.028,-0.028,3
44,62,2009-12-19,-0.02225,-0.028,-0.018,4
44,62,2009-12-20,-0.01975,-0.028,-0.007,4
44,62,2009-12-21,-0.026,-0.031,-0.021,4
44,62,2009-12-22,-0.014,-0.019,-0.01,4
44,62,2009-12-23,-0.01275,-0.02,-0.01,4
44,62,2009-12-24,-0.02,-0.025,-0.015,3
44,62,2009-12-25,-0.0225,-0.035,-0.015,4
44,62,2009-12-26,-0.0265,-0.046,-0.017,4
44,62,2009-12-27,-0.023,-0.031,-0.017,4
44,62,2009-12-28,-0.02625,-0.036,-0.017,4
44,62,2009-12-29,-0.025,-0.041,-0.014,3
44,62,2009-12-30,-0.03625,-0.046,-0.022,4
44,62,2009-12-31,-0.03025,-0.041,-0.02,4
44,62,2010-01-01,-0.03,-0.04,-0.02,4
44,62,2010-01-02,-0.03,-0.04,-0.02,4
44,62,2010-01-03,-0.03333,-0.04,-0.03,3
44,62,2010-01-04,-0.03,-0.04,-0.02,4
44,62,2010-01-05,-0.0425,-0.05,-0.02,4
44,62,2010-01-06,-0.04,-0.04,-0.04,4
44,62,2010-01-07,-0.0375,-0.05,-0.02,4
44,62,2010-01-08,-0.04,-0.05,-0.03,3
44,62,2010-01-09,-0.035,-0.04,-0.03,4
44,62,2010-01-10,-0.045,-0.05,-0.03,4
44,62,2010-01-11,-0.04,-0.05,-0.03,4
44,62,2010-01-12,-0.0475,-0.05,-0.04,4
44,62,2010-01-13,-0.03333,-0.04,-0.03,3
44,62,2010-01-14,-0.05,-0.05,-0.05,4
44,62,2010-01-15,-0.055,-0.06,-0.04,4
44,62,2010-01-16,-0.04,-0.05,-0.03,4
44,62,2010-01-17,-0.045,-0.06,-0.03,4
44,62,2010-01-18,-0.05,-0.05,-0.05,3
44,62,2010-01-19,-0.055,-0.06,-0.05,4
44,62,2010-01-20,-0.0525,-0.06,-0.05,4
44,62,2010-01-21,-0.045,-0.06,-0.03,4
44,62,2010-01-22,-0.045,-0.06,-0.03,4
44,62,2010-01-23,-0.05,-0.06,-0.03,3
44,62,2010-01-24,-0.055,-0.06,-0.04,4
44,62,2010-01-25,-0.0525,-0.06,-0.04,4
44,62,2010-01-26,-0.05,-0.06,-0.04,4
44,62,2010-01-27,-0.06,-0.07,-0.05,4
44,62,2010-01-28,-0.04,-0.05,-0.03,3
44,62,2010-01-29,-0.0525,-0.06,-0.05,4
44,62,2010-01-30,-0.05,-0.05,-0.05,4
44,62,2010-01-31,-0.0575,-0.07,-0.05,4
44,62,2010-02-01,-0.06,-0.07,-0.05,4
44,62,2010-02-02,-0.06,-0.07,-0.05,3
44,62,2010-02-03,-0.0575,-0.07,-0.04,4
44,62,2010-02-04,-0.0575,-0.06,-0.05,4
44,62,2010-02-05,-0.055,-0.07,-0.04,4
44,62,2010-02-06,-0.0575,-0.07,-0.04,4
44,62,2010-02-07,-0.05667,-0.06,-0.05,3
44,62,2010-02-08,-0.0625,-0.08,-0.05,4
44,62,2010-02-09,-0.0575,-0.07,-0.05,4
44,62,2010-02-10,-0.0525,-0.07,-0.04,4
44,62,2010-02-11,-0.0575,-0.07,-0.04,4
44,62,2010-02-12,-0.06333,-0.07,-0.05,3
44,62,2010-02-13,-0.07,-0.08,-0.06,4
44,62,2010-02-14,-0.07,-0.08,-0.06,4
44,62,2010-02-15,-0.07,-0.08,-0.06,4
44,62,2010-02-16,-0.065,-0.07,-0.06,4
44,62,2010-02-17,-0.05333,-0.06,-0.05,3
44,62,2010-02-18,-0.0675,-0.07,-0.06,4
44,62,2010-02-19,-0.0575,-0.07,-0.05,4
44,62,2010-02-20,-0.0575,-0.07,-0.05,4
44,62,2010-02-21,-0.06,-0.07,-0.05,4
44,62,2010-02-22,-0.07,-0.08,-0.06,3
44,62,2010-02-23,-0.07,-0.08,-0.06,4
44,62,2010-02-24,-0.0575,-0.06,-0.05,4
44,62,2010-02-25,-0.0675,-0.08,-0.06,4
44,62,2010-02-26,-0.0675,-0.08,-0.05,4
44,62,2010-02-27,-0.07,-0.08,-0.06,3
44,62,2010-02-28,-0.0625,-0.08,-0.05,4
44,62,2010-03-01,-0.0675,-0.08,-0.06,4
44,62,2010-03-02,-0.0725,-0.08,-0.06,4
44,62,2010-03-03,-0.07,-0.08,-0.06,4
44,62,2010-03-04,-0.06333,-0.08,-0.05,3
44,62,2010-03-05,-0.0725,-0.08,-0.06,4
44,62,2010-03-06,-0.075,-0.09,-0.06,4
44,62,2010-03-07,-0.08,-0.09,-0.06,4
44,62,2010-03-08,-0.0725,-0.09,-0.06,4
44,62,2010-03-09,-0.07333,-0.08,-0.06,3
44,62,2010-03-10,-0.07,-0.08,-0.06,4
44,62,2010-03-11,-0.07,-0.08,-0.06,4
44,62,2010-03-12,-0.08,-0.08,-0.08,4
44,62,2010-03-13,-0.0725,-0.09,-0.05,4
44,62,2010-03-14,-0.07,-0.08,-0.05,3
44,62,2010-03-15,-0.0775,-0.08,-0.07,4
44,62,2010-03-16,-0.08,-0.08,-0.08,4
44,62,2010-03-17,-0.065,-0.07,-0.06,4
44,62,2010-03-18,-0.07,-0.07,-0.07,4
44,62,2010-03-19,-0.07,-0.07,-0.07,3
44,62,2010-03-20,-0.08,-0.09,-0.07,4
44,62,2010-03-21,-0.0725,-0.08,-0.06,4
44,62,2010-03-22,-0.075,-0.08,-0.07,4
44,62,2010-03-23,-0.0725,-0.08,-0.06,4
44,62,2010-03-24,-0.07,-0.08,-0.06,3
44,62,2010-03-25,-0.0775,-0.09,-0.07,4
44,62,2010-03-26,-0.0775,-0.09,-0.06,4
44,62,2010-03-27,-0.0675,-0.08,-0.06,4
44,62,2010-03-28,-0.065,-0.08,-0.06,4
44,62,2010-03-29,-0.07667,-0.09,-0.07,3
44,62,2010-03-30,-0.0775,-0.09,-0.07,4
44,62,2010-03-31,-0.065,-0.09,-0.05,4
44,62,2010-04-01,-0.08,-0.09,-0.07,4
44,62,2010-04-02,-0.08,-0.09,-0.07,4
44,62,2010-04-03,-0.08333,-0.09,-0.08,3
44,62,2010-04-04,-0.0775,-0.08,-0.07,4
44,62,2010-04-05,-0.0725,-0.08,-0.07,4
44,62,2010-04-06,-0.07,-0.08,-0.06,4
44,62,2010-04-07,-0.075,-0.09,-0.06,4
44,62,2010-04-08,-0.07667,-0.09,-0.06,3
44,62,2010-04-09,-0.0725,-0.09,-0.06,4
44,62,2010-04-10,-0.075,-0.09,-0.06,4
44,62,2010-04-11,-0.085,-0.09,-0.08,4
44,62,2010-04-12,-0.0775,-0.08,-0.07,4
44,62,2010-04-13,-0.08,-0.09,-0.07,4
44,62,2010-04-14,-0.08333,-0.09,-0.08,3
44,62,2010-04-15,-0.07,-0.08,-0.06,4
44,62,2010-04-16,-0.075,-0.09,-0.06,4
44,62,2010-04-17,-0.08,-0.09,-0.07,4
44,62,2010-04-18,-0.0775,-0.09,-0.07,4
44,62,2010-04-19,-0.07333,-0.08,-0.07,3
44,62,2010-04-20,-0.0625,-0.07,-0.06,4
44,62,2010-04-21,-0.0675,-0.08,-0.06,4
44,62,2010-04-22,-0.0725,-0.08,-0.07,4
44,62,2010-04-23,-0.0775,-0.08,-0.07,4
44,62,2010-04-24,-0.08,-0.08,-0.08,3
44,62,2010-04-25,-0.075,-0.08,-0.06,4
44,62,2010-04-26,-0.075,-0.08,-0.06,4
44,62,2010-04-27,-0.0775,-0.08,-0.07,4
44,62,2010-04-28,-0.07,-0.09,-0.06,4
44,62,2010-04-29,-0.075,-0.08,-0.06,4
44,62,2010-04-30,-0.07333,-0.08,-0.06,3
44,62,2010-05-01,-0.075,-0.08,-0.07,4
44,62,2010-05-02,-0.0775,-0.08,-0.07,4
44,62,2010-05-03,-0.0775,-0.08,-0.07,4
44,62,2010-05-04,-0.0675,-0.08,-0.06,4
44,62,2010-05-05,-0.07667,-0.09,-0.06,3
44,62,2010-05-06,-0.07,-0.08,-0.06,4
44,62,2010-05-07,-0.0675,-0.08,-0.05,4
44,62,2010-05-08,-0.07,-0.08,-0.06,4
44,62,2010-05-09,-0.07,-0.08,-0.06,4
44,62,2010-05-10,-0.07,-0.08,-0.06,4
44,62,2010-05-11,-0.06667,-0.08,-0.06,3
44,62,2010-05-12,-0.065,-0.08,-0.06,4
44,62,2010-05-13,-0.07,-0.08,-0.06,4
44,62,2010-05-14,-0.07,-0.08,-0.06,4
44,62,2010-05-15,-0.08,-0.08,-0.08,4
44,62,2010-05-16,-0.07667,-0.08,-0.07,3
44,62,2010-05-17,-0.07,-0.08,-0.05,4
44,62,2010-05-18,-0.075,-0.08,-0.06,4
44,62,2010-05-19,-0.0725,-0.08,-0.06,4
44,62,2010-05-20,-0.07,-0.08,-0.06,4
44,62,2010-05-21,-0.06667,-0.08,-0.06,3
44,62,2010-05-22,-0.0775,-0.09,-0.07,4
44,62,2010-05-23,-0.08,-0.09,-0.07,4
44,62,2010-05-24,-0.075,-0.08,-0.06,4
44,62,2010-05-25,-0.07,-0.08,-0.06,4
44,62,2010-05-26,-0.06,-0.07,-0.05,3
44,62,2010-05-27,-0.0625,-0.08,-0.05,4
44,62,2010-05-28,-0.0525,-0.06,-0.05,4
44,62,2010-05-29,-0.06,-0.07,-0.05,4
44,62,2010-05-30,-0.065,-0.07,-0.06,4
44,62,2010-05-31,-0.06,-0.07,-0.05,3
44,62,2010-06-01,-0.0525,-0.07,-0.04,4
44,62,2010-06-02,-0.0425,-0.05,-0.03,4
44,62,2010-06-03,-0.0425,-0.05,-0.03,4
44,62,2010-06-04,-0.0375,-0.06,-0.03,4
44,62,2010-06-05,-0.04,-0.06,-0.03,3
44,62,2010-06-06,-0.0325,-0.04,-0.03,4
44,62,2010-06-07,-0.0325,-0.04,-0.03,4
44,62,2010-06-08,-0.03,-0.04,-0.02,4
44,62,2010-06-09,-0.005,-0.02,0,4
44,62,2010-06-10,0,0,0,3
44,62,2010-06-11,-0.01,-0.01,-0.01,4
44,62,2010-06-12,-0.0025,-0.01,0.01,4
44,62,2010-06-13,0.0025,0,0.01,4
44,62,2010-06-14,0.0175,0,0.03,4
44,62,2010-06-15,0.0225,0.01,0.03,4
44,62,2010-06-16,0.02667,0.01,0.04,3
44,62,2010-06-17,0.025,0.01,0.04,4
44,62,2010-06-18,0.02,0.01,0.04,4
44,62,2010-06-19,0.02,0.01,0.03,4
44,62,2010-06-20,0.0175,0.01,0.02,4
44,62,2010-06-21,0.015,0.01,0.02,4
44,62,2010-06-22,0.02333,0.01,0.04,3
44,62,2010-06-23,0.025,0.02,0.03,4
44,62,2010-06-24,0.0275,0.02,0.04,4
44,62,2010-06-25,0.03,0.02,0.04,4
44,62,2010-06-26,0.03,0.03,0.03,4
44,62,2010-06-27,0.02333,0.02,0.03,3
44,62,2010-06-28,0.0375,0.02,0.05,4
44,62,2010-06-29,0.03,0.02,0.05,4
44,62,2010-06-30,0.0325,0.02,0.05,4
44,62,2010-07-01,0.04,0.03,0.05,4
44,62,2010-07-02,0.04333,0.03,0.05,3
44,62,2010-07-03,0.0525,0.05,0.06,4
44,62,2010-07-04,0.0475,0.04,0.05,4
44,62,2010-07-05,0.055,0.05,0.06,4
44,62,2010-07-06,0.055,0.05,0.06,4
44,62,2010-07-07,0.05333,0.05,0.06,3
44,62,2010-07-08,0.0425,0.04,0.05,4
44,62,2010-07-09,0.0575,0.05,0.07,4
44,62,2010-07-10,0.0675,0.06,0.07,4
44,62,2010-07-11,0.0675,0.05,0.08,4
44,62,2010-07-12,0.07,0.05,0.08,3
44,62,2010-07-13,0.0775,0.07,0.08,4
44,62,2010-07-14,0.0725,0.05,0.09,4
44,62,2010-07-15,0.0775,0.07,0.09,4
44,62,2010-07-16,0.075,0.07,0.08,4
44,62,2010-07-17,0.07667,0.06,0.09,3
44,62,2010-07-18,0.0825,0.07,0.09,4
44,62,2010-07-19,0.0825,0.08,0.09,4
44,62,2010-07-20,0.0775,0.07,0.08,4
44,62,2010-07-21,0.0825,0.08,0.09,4
44,62,2010-07-22,0.0825,0.07,0.09,4
44,62,2010-07-23,0.07667,0.07,0.08,3
44,62,2010-07-24,0.0875,0.08,0.1,4
44,62,2010-07-25,0.0975,0.09,0.1,4
44,62,2010-07-26,0.095,0.08,0.11,4
44,62,2010-07-27,0.1,0.09,0.11,4
44,62,2010-07-28,0.0975,0.09,0.11,4
44,62,2010-07-29,0.11,0.09,0.12,3
44,62,2010-07-30,0.095,0.09,0.1,4
44,62,2010-07-31,0.1025,0.09,0.11,4
44,62,2010-08-01,0.1125,0.11,0.12,4
44,62,2010-08-02,0.1075,0.09,0.12,4
44,62,2010-08-03,0.11,0.1,0.12,3
44,62,2010-08-04,0.1125,0.1,0.12,4
44,62,2010-08-05,0.1225,0.12,0.13,4
44,62,2010-08-06,0.125,0.12,0.13,4
44,62,2010-08-07,0.1225,0.11,0.13,4
44,62,2010-08-08,0.12,0.12,0.12,3
44,62,2010-08-09,0.13,0.12,0.14,4
44,62,2010-08-10,0.13,0.12,0.14,4
44,62,2010-08-11,0.135,0.13,0.14,4
44,62,2010-08-12,0.145,0.14,0.15,4
44,62,2010-08-13,0.13333,0.12,0.14,3
44,62,2010-08-14,0.135,0.12,0.15,4
44,62,2010-08-15,0.1425,0.13,0.15,4
44,62,2010-08-16,0.15,0.14,0.16,4
44,62,2010-08-17,0.16,0.15,0.17,4
44,62,2010-08-18,0.16,0.15,0.17,3
44,62,2010-08-19,0.175,0.17,0.18,4
44,62,2010-08-20,0.1775,0.17,0.19,4
44,62,2010-08-21,0.17,0.14,0.19,4
44,62,2010-08-22,0.1975,0.17,0.21,4
44,62,2010-08-23,0.19,0.18,0.2,3
44,62,2010-08-24,0.2025,0.19,0.22,4
44,62,2010-08-25,0.205,0.19,0.21,4
44,62,2010-08-26,0.21,0.2,0.23,4
44,62,2010-08-27,0.22,0.2,0.23,4
44,62,2010-08-28,0.21,0.2,0.23,3
44,62,2010-08-29,0.225,0.21,0.23,4
44,62,2010-08-30,0.23,0.22,0.24,4
44,62,2010-08-31,0.2325,0.23,0.24,4
44,62,2010-09-01,0.245,0.23,0.26,4
44,62,2010-09-02,0.25,0.25,0.25,3
44,62,2010-09-03,0.245,0.24,0.25,4
44,62,2010-09-04,0.25,0.24,0.26,4
44,62,2010-09-05,0.2475,0.24,0.26,4
44,62,2010-09-06,0.2475,0.23,0.26,4
44,62,2010-09-07,0.23333,0.23,0.24,3
44,62,2010-09-08,0.24,0.23,0.25,4
44,62,2010-09-09,0.2425,0.23,0.25,4
44,62,2010-09-10,0.2425,0.23,0.25,4
44,62,2010-09-11,0.255,0.25,0.27,4
44,62,2010-09-12,0.26,0.24,0.27,3
44,62,2010-09-13,0.245,0.24,0.25,4
44,62,2010-09-14,0.2575,0.25,0.27,4
44,62,2010-09-15,0.27,0.26,0.28,4
44,62,2010-09-16,0.265,0.26,0.27,4
44,62,2010-09-17,0.27,0.27,0.27,3
44,62,2010-09-18,0.245,0.24,0.25,4
44,62,2010-09-19,0.255,0.25,0.26,4
44,62,2010-09-20,0.2625,0.25,0.27,4
44,62,2010-09-21,0.2725,0.27,0.28,4
44,62,2010-09-22,0.27667,0.27,0.28,3
44,62,2010-09-23,0.2725,0.26,0.28,4
44,62,2010-09-24,0.2575,0.25,0.27,4
44,62,2010-09-25,0.26,0.25,0.27,4
44,62,2010-09-26,0.265,0.26,0.27,4
44,62,2010-09-27,0.25333,0.24,0.26,3
44,62,2010-09-28,0.2475,0.23,0.26,4
44,62,2010-09-29,0.2425,0.23,0.26,4
44,62,2010-09-30,0.2475,0.24,0.26,4
44,62,2010-10-01,0.2375,0.23,0.25,4
44,62,2010-10-02,0.23,0.22,0.25,3
44,62,2010-10-03,0.2275,0.22,0.24,4
44,62,2010-10-04,0.225,0.21,0.24,4
44,62,2010-10-05,0.22,0.21,0.23,4
44,62,2010-10-06,0.22,0.21,0.23,4
44,62,2010-10-07,0.22333,0.22,0.23,3
44,62,2010-10-08,0.2325,0.22,0.24,4
44,62,2010-10-09,0.235,0.22,0.25,4
44,62,2010-10-10,0.2375,0.22,0.25,4
44,62,2010-10-11,0.235,0.22,0.25,4
44,62,2010-10-12,0.23667,0.23,0.25,3
44,62,2010-10-13,0.2325,0.22,0.25,4
44,62,2010-10-14,0.2225,0.22,0.23,4
44,62,2010-10-15,0.2275,0.22,0.23,4
44,62,2010-10-16,0.22,0.2,0.23,4
44,62,2010-10-17,0.22,0.21,0.23,3
44,62,2010-10-18,0.2125,0.2,0.22,4
44,62,2010-10-19,0.2175,0.21,0.23,4
44,62,2010-10-20,0.1975,0.19,0.2,4
44,62,2010-10-21,0.2025,0.19,0.21,4
44,62,2010-10-22,0.19667,0.19,0.21,3
44,62,2010-10-23,0.195,0.18,0.2,4
44,62,2010-10-24,0.195,0.19,0.2,4
44,62,2010-10-25,0.1875,0.18,0.2,4
44,62,2010-10-26,0.18,0.17,0.19,4
44,62,2010-10-27,0.17333,0.16,0.19,3
44,62,2010-10-28,0.175,0.16,0.19,4
44,62,2010-10-29,0.17,0.17,0.17,4
44,62,2010-10-30,0.16,0.15,0.17,4
44,62,2010-10-31,0.16,0.15,0.17,4
44,62,2010-11-01,0.15333,0.14,0.16,3
44,62,2010-11-02,0.155,0.15,0.16,4
44,62,2010-11-03,0.145,0.13,0.16,4
44,62,2010-11-04,0.14,0.13,0.15,4
44,62,2010-11-05,0.1425,0.13,0.16,4
44,62,2010-11-06,0.12667,0.12,0.13,3
44,62,2010-11-07,0.14,0.13,0.15,4
44,62,2010-11-08,0.1225,0.11,0.14,4
44,62,2010-11-09,0.125,0.12,0.14,4
44,62,2010-11-10,0.125,0.11,0.14,4
44,62,2010-11-11,0.13,0.13,0.13,3
44,62,2010-11-12,0.1225,0.12,0.13,4
44,62,2010-11-13,0.1225,0.11,0.13,4
44,62,2010-11-14,0.1025,0.1,0.11,4
44,62,2010-11-15,0.105,0.1,0.12,4
44,62,2010-11-16,0.10333,0.1,0.11,3
44,62,2010-11-17,0.1,0.09,0.11,4
44,62,2010-11-18,0.09,0.08,0.1,4
44,62,2010-11-19,0.1,0.09,0.11,4
44,62,2010-11-20,0.09,0.08,0.1,4
44,62,2010-11-21,0.09,0.08,0.1,3
44,62,2010-11-22,0.09,0.08,0.1,4
44,62,2010-11-23,0.09,0.08,0.1,4
44,62,2010-11-24,0.0775,0.07,0.08,4
44,62,2010-11-25,0.08,0.08,0.08,4
44,62,2010-11-26,0.07667,0.07,0.08,3
44,62,2010-11-27,0.0725,0.06,0.08,4
44,62,2010-11-28,0.075,0.06,0.09,4
44,62,2010-11-29,0.0575,0.05,0.07,4
44,62,2010-11-30,0.0675,0.06,0.07,4
44,62,2010-12-01,0.07,0.06,0.08,3
44,62,2010-12-02,0.0625,0.05,0.07,4
44,62,2010-12-03,0.0525,0.05,0.06,4
44,62,2010-12-04,0.0525,0.04,0.06,4
44,62,2010-12-05,0.065,0.06,0.07,4
44,62,2010-12-06,0.06,0.05,0.07,3
44,62,2010-12-07,0.0475,0.04,0.07,4
44,62,2010-12-08,0.045,0.04,0.06,4
44,62,2010-12-09,0.0525,0.05,0.06,4
44,62,2010-12-10,0.0425,0.04,0.05,4
44,62,2010-12-11,0.05667,0.05,0.06,3
44,62,2010-12-12,0.0425,0.03,0.06,4
44,62,2010-12-13,0.0425,0.03,0.05,4
44,62,2010-12-14,0.0375,0.03,0.05,4
44,62,2010-12-15,0.035,0.03,0.04,4
44,62,2010-12-16,0.03667,0.03,0.04,3
44,62,2010-12-17,0.03,0.02,0.04,4
44,62,2010-12-18,0.0375,0.03,0.04,4
44,62,2010-12-19,0.0325,0.02,0.04,4
44,62,2010-12-20,0.025,0.02,0.03,4
44,62,2010-12-21,0.03,0.02,0.04,3
44,62,2010-12-22,0.0225,0.01,0.04,4
44,62,2010-12-23,0.02,0.01,0.04,4
44,62,2010-12-24,0.025,0.01,0.04,4
44,62,2010-12-25,0.02,0.01,0.03,4
44,62,2010-12-26,0.02333,0.02,0.03,3
44,62,2010-12-27,0.0175,0.01,0.03,4
44,62,2010-12-28,0.0225,0.02,0.03,4
44,62,2010-12-29,0.03,0.03,0.03,4
44,62,2010-12-30,0.0125,0,0.03,4
44,62,2010-12-31,0.01,0,0.03,3
44,62,2011-01-01,-0.0025,-0.01,0,4
44,62,2011-01-02,0,-0.01,0.01,4
44,62,2011-01-03,0.01,-0.01,0.02,4
44,62,2011-01-04,-0.005,-0.02,0.01,4
44,62,2011-01-05,0.005,-0.01,0.01,4
44,62,2011-01-06,-0.005,-0.01,0.01,4
44,62,2011-01-07,0.005,-0.01,0.01,4
44,62,2011-01-08,-0.005,-0.01,0.01,4
44,62,2011-01-09,-0.0025,-0.01,0.01,4
44,62,2011-01-10,-0.00333,-0.01,0.01,3
44,62,2011-01-11,-0.005,-0.01,0,4
44,62,2011-01-12,-0.005,-0.02,0.01,4
44,62,2011-01-13,0.0075,0,0.01,4
44,62,2011-01-14,-0.0125,-0.02,0.01,4
44,62,2011-01-15,-0.015,-0.02,-0.01,4
44,62,2011-01-16,0,-0.02,0.01,3
44,62,2011-01-17,-0.0125,-0.02,-0.01,4
44,62,2011-01-18,-0.0075,-0.01,0,4
44,62,2011-01-19,-0.02,-0.03,-0.01,4
44,62,2011-01-20,-0.0025,-0.01,0,4
44,62,2011-01-21,-0.015,-0.03,0,4
44,62,2011-01-22,-0.02,-0.03,-0.01,3
44,62,2011-01-23,-0.015,-0.02,-0.01,4
44,62,2011-01-24,-0.0225,-0.03,-0.02,4
44,62,2011-01-25,-0.01,-0.02,0,4
44,62,2011-01-26,-0.015,-0.03,0,4
44,62,2011-01-27,-0.01,-0.01,-0.01,3
44,62,2011-01-28,-0.01,-0.01,-0.01,4
44,62,2011-01-29,-0.02,-0.03,-0.01,4
44,62,2011-01-30,-0.025,-0.04,-0.02,4
44,62,2011-01-31,-0.02,-0.02,-0.02,4
44,62,2011-02-01,-0.02333,-0.03,-0.02,3
44,62,2011-02-02,-0.03,-0.03,-0.03,4
44,62,2011-02-03,-0.03,-0.04,-0.01,4
44,62,2011-02-04,-0.0225,-0.04,-0.01,4
44,62,2011-02-05,-0.03,-0.04,-0.02,4
44,62,2011-02-06,-0.02,-0.02,-0.02,4
44,62,2011-02-07,-0.02,-0.02,-0.02,3
44,62,2011-02-08,-0.04,-0.04,-0.04,4
44,62,2011-02-09,-0.0425,-0.05,-0.04,4
44,62,2011-02-10,-0.04,-0.04,-0.04,4
44,62,2011-02-11,-0.0375,-0.05,-0.02,4
44,62,2011-02-12,-0.04,-0.04,-0.04,4
44,62,2011-02-13,-0.03,-0.04,-0.02,3
44,62,2011-02-14,-0.0325,-0.04,-0.02,4
44,62,2011-02-15,-0.0375,-0.05,-0.03,4
44,62,2011-02-16,-0.03,-0.04,-0.02,4
44,62,2011-02-17,-0.035,-0.04,-0.03,4
44,62,2011-02-18,-0.04,-0.05,-0.03,4
44,62,2011-02-19,-0.04,-0.05,-0.03,3
44,62,2011-02-20,-0.03,-0.04,-0.02,4
44,62,2011-02-21,-0.04,-0.05,-0.03,4
44,62,2011-02-22,-0.0375,-0.05,-0.03,4
44,62,2011-02-23,-0.0475,-0.06,-0.04,4
44,62,2011-02-24,-0.0375,-0.04,-0.03,4
44,62,2011-02-25,-0.04667,-0.05,-0.04,3
44,62,2011-02-26,-0.0425,-0.05,-0.03,4
44,62,2011-02-27,-0.0375,-0.05,-0.03,4
44,62,2011-02-28,-0.0425,-0.06,-0.03,4
44,62,2011-03-01,-0.045,-0.06,-0.03,4
44,62,2011-03-02,-0.04667,-0.06,-0.03,3
44,62,2011-03-03,-0.045,-0.05,-0.03,4
44,62,2011-03-04,-0.0525,-0.06,-0.05,4
44,62,2011-03-05,-0.0475,-0.06,-0.03,4
44,62,2011-03-06,-0.035,-0.05,-0.03,4
44,62,2011-03-07,-0.05333,-0.06,-0.05,3
44,62,2011-03-08,-0.055,-0.06,-0.05,4
44,62,2011-03-09,-0.055,-0.06,-0.05,4
44,62,2011-03-10,-0.055,-0.07,-0.03,4
44,62,2011-03-11,-0.035,-0.04,-0.03,4
44,62,2011-03-12,-0.03667,-0.05,-0.03,3
44,62,2011-03-13,-0.0475,-0.06,-0.04,4
44,62,2011-03-14,-0.0425,-0.06,-0.03,4
44,62,2011-03-15,-0.045,-0.06,-0.03,4
44,62,2011-03-16,-0.055,-0.06,-0.05,4
44,62,2011-03-17,-0.04667,-0.06,-0.03,3
44,62,2011-03-18,-0.0475,-0.06,-0.04,4
44,62,2011-03-19,-0.0525,-0.06,-0.04,4
44,62,2011-03-20,-0.0525,-0.06,-0.05,4
44,62,2011-03-21,-0.05,-0.05,-0.05,4
44,62,2011-03-22,-0.05667,-0.06,-0.05,3
44,62,2011-03-23,-0.04,-0.04,-0.04,4
44,62,2011-03-24,-0.04,-0.04,-0.04,4
44,62,2011-03-25,-0.0475,-0.07,-0.04,4
44,62,2011-03-26,-0.0525,-0.07,-0.04,4
44,62,2011-03-27,-0.0525,-0.07,-0.04,4
44,62,2011-03-28,-0.03667,-0.04,-0.03,3
44,62,2011-03-29,-0.0525,-0.06,-0.03,4
44,62,2011-03-30,-0.06,-0.07,-0.05,4
44,62,2011-03-31,-0.055,-0.07,-0.05,4
44,62,2011-04-01,-0.05,-0.05,-0.05,4
44,62,2011-04-02,-0.05333,-0.06,-0.05,3
44,62,2011-04-03,-0.0525,-0.06,-0.05,4
44,62,2011-04-04,-0.055,-0.07,-0.04,4
44,62,2011-04-05,-0.0425,-0.05,-0.04,4
44,62,2011-04-06,-0.055,-0.06,-0.05,4
44,62,2011-04-07,-0.06,-0.06,-0.06,3
44,62,2011-04-08,-0.0575,-0.06,-0.05,4
44,62,2011-04-09,-0.06,-0.06,-0.06,4
44,62,2011-04-10,-0.0525,-0.06,-0.05,4
44,62,2011-04-11,-0.05,-0.06,-0.04,4
44,62,2011-04-12,-0.05,-0.05,-0.05,3
44,62,2011-04-13,-0.0575,-0.06,-0.05,4
44,62,2011-04-14,-0.055,-0.06,-0.04,4
44,62,2011-04-15,-0.055,-0.07,-0.04,4
44,62,2011-04-16,-0.055,-0.07,-0.04,4
44,62,2011-04-17,-0.05333,-0.06,-0.05,3
44,62,2011-04-18,-0.055,-0.07,-0.04,4
44,62,2011-04-19,-0.0575,-0.07,-0.04,4
44,62,2011-04-20,-0.0475,-0.05,-0.04,4
44,62,2011-04-21,-0.0475,-0.05,-0.04,4
44,62,2011-04-22,-0.05667,-0.07,-0.04,3
44,62,2011-04-23,-0.0475,-0.06,-0.04,4
44,62,2011-04-24,-0.055,-0.06,-0.05,4
44,62,2011-04-25,-0.05,-0.06,-0.04,4
44,62,2011-04-26,-0.04,-0.05,-0.03,4
44,62,2011-04-27,-0.05,-0.06,-0.04,3
44,62,2011-04-28,-0.0475,-0.07,-0.03,4
44,62,2011-04-29,-0.0525,-0.06,-0.05,4
44,62,2011-04-30,-0.045,-0.05,-0.04,4
44,62,2011-05-01,-0.045,-0.05,-0.04,4
44,62,2011-05-02,-0.04333,-0.05,-0.04,3
44,62,2011-05-03,-0.045,-0.05,-0.04,4
44,62,2011-05-04,-0.0625,-0.07,-0.06,4
44,62,2011-05-05,-0.0525,-0.06,-0.04,4
44,62,2011-05-06,-0.0425,-0.05,-0.04,4
44,62,2011-05-07,-0.04333,-0.05,-0.04,3
44,62,2011-05-08,-0.06,-0.06,-0.06,4
44,62,2011-05-09,-0.0475,-0.06,-0.04,4
44,62,2011-05-10,-0.0525,-0.06,-0.04,4
44,62,2011-05-11,-0.05,-0.06,-0.04,4
44,62,2011-05-12,-0.05333,-0.06,-0.05,3
44,62,2011-05-13,-0.055,-0.06,-0.04,4
44,62,2011-05-14,-0.05,-0.06,-0.04,4
44,62,2011-05-15,-0.0525,-0.06,-0.04,4
44,62,2011-05-16,-0.0425,-0.05,-0.04,4
44,62,2011-05-17,-0.04333,-0.05,-0.04,3
44,62,2011-05-18,-0.0475,-0.06,-0.03,4
44,62,2011-05-19,-0.05,-0.06,-0.04,4
44,62,2011-05-20,-0.0475,-0.06,-0.04,4
44,62,2011-05-21,-0.0425,-0.06,-0.03,4
44,62,2011-05-22,-0.04333,-0.06,-0.03,3
44,62,2011-05-23,-0.035,-0.04,-0.03,4
44,62,2011-05-24,-0.0325,-0.04,-0.03,4
44,62,2011-05-25,-0.0275,-0.04,-0.01,4
44,62,2011-05-26,-0.0225,-0.03,0,4
44,62,2011-05-27,-0.01,-0.03,0,3
44,62,2011-05-28,-0.0075,-0.02,0.01,4
44,62,2011-05-29,-0.0025,-0.01,0.01,4
44,62,2011-05-30,0.0025,-0.01,0.02,4
44,62,2011-05-31,0.01,0,0.02,4
44,62,2011-06-01,0.01667,0.01,0.02,3
44,62,2011-06-02,0.0075,0,0.01,4
44,62,2011-06-03,0.0075,0,0.02,4
44,62,2011-06-04,0.0025,0,0.01,4
44,62,2011-06-05,0.01,0,0.03,4
44,62,2011-06-06,0.01667,0.01,0.03,3
44,62,2011-06-07,0.03,0.01,0.04,4
44,62,2011-06-08,0.03,0.02,0.04,4
44,62,2011-06-09,0.03,0.02,0.04,4
44,62,2011-06-10,0.0375,0.03,0.05,4
44,62,2011-06-11,0.045,0.03,0.06,4
44,62,2011-06-12,0.04667,0.04,0.06,3
44,62,2011-06-13,0.055,0.05,0.06,4
44,62,2011-06-14,0.065,0.06,0.08,4
44,62,2011-06-15,0.065,0.06,0.08,4
44,62,2011-06-16,0.09,0.08,0.1,4
44,62,2011-06-17,0.09,0.08,0.1,3
44,62,2011-06-18,0.09,0.08,0.1,4
44,62,2011-06-19,0.12,0.11,0.13,4
44,62,2011-06-20,0.145,0.12,0.17,4
44,62,2011-06-21,0.1775,0.17,0.18,4
44,62,2011-06-22,0.19667,0.19,0.2,3
44,62,2011-06-23,0.2125,0.2,0.23,4
44,62,2011-06-24,0.23,0.22,0.25,4
44,62,2011-06-25,0.24,0.22,0.26,4
44,62,2011-06-26,0.2575,0.23,0.27,4
44,62,2011-06-27,0.2675,0.26,0.29,4
44,62,2011-06-28,0.27667,0.26,0.29,3
44,62,2011-06-29,0.2925,0.28,0.3,4
44,62,2011-06-30,0.285,0.27,0.3,4
44,62,2011-07-01,0.3,0.28,0.32,4
44,62,2011-07-02,0.31,0.29,0.32,4
44,62,2011-07-03,0.32,0.31,0.33,4
44,62,2011-07-04,0.33667,0.33,0.34,3
44,62,2011-07-05,0.335,0.33,0.34,4
44,62,2011-07-06,0.3325,0.33,0.34,4
44,62,2011-07-07,0.325,0.32,0.33,4
44,62,2011-07-08,0.3325,0.32,0.35,4
44,62,2011-07-09,0.335,0.33,0.35,4
44,62,2011-07-10,0.33667,0.33,0.34,3
44,62,2011-07-11,0.345,0.33,0.36,4
44,62,2011-07-12,0.345,0.33,0.36,4
44,62,2011-07-13,0.3525,0.35,0.36,4
44,62,2011-07-14,0.35,0.33,0.36,4
44,62,2011-07-15,0.34667,0.34,0.35,3
44,62,2011-07-16,0.3525,0.34,0.36,4
44,62,2011-07-17,0.3575,0.35,0.36,4
44,62,2011-07-18,0.35,0.34,0.36,4
44,62,2011-07-19,0.3475,0.34,0.36,4
44,62,2011-07-20,0.35333,0.34,0.36,3
44,62,2011-07-21,0.345,0.34,0.35,4
44,62,2011-07-22,0.345,0.34,0.35,4
44,62,2011-07-23,0.3475,0.34,0.36,4
44,62,2011-07-24,0.345,0.34,0.35,4
44,62,2011-07-25,0.35,0.34,0.36,4
44,62,2011-07-26,0.35,0.35,0.35,3
44,62,2011-07-27,0.35,0.34,0.36,4
44,62,2011-07-28,0.34,0.33,0.35,4
44,62,2011-07-29,0.3425,0.33,0.35,4
44,62,2011-07-30,0.3375,0.32,0.35,4
44,62,2011-07-31,0.34333,0.34,0.35,3
44,62,2011-08-01,0.335,0.33,0.34,4
44,62,2011-08-02,0.3275,0.32,0.34,4
44,62,2011-08-03,0.33,0.33,0.33,4
44,62,2011-08-04,0.3325,0.32,0.35,4
44,62,2011-08-05,0.3375,0.33,0.35,4
44,62,2011-08-06,0.33,0.32,0.34,3
44,62,2011-08-07,0.33,0.33,0.33,4
44,62,2011-08-08,0.3325,0.33,0.34,4
44,62,2011-08-09,0.3225,0.31,0.34,4
44,62,2011-08-10,0.3275,0.31,0.34,4
44,62,2011-08-11,0.33333,0.33,0.34,3
44,62,2011-08-12,0.3325,0.33,0.34,4
44,62,2011-08-13,0.33,0.32,0.34,4
44,62,2011-08-14,0.325,0.32,0.33,4
44,62,2011-08-15,0.325,0.32,0.33,4
44,62,2011-08-16,0.32667,0.31,0.34,3
44,62,2011-08-17,0.3225,0.31,0.33,4
44,62,2011-08-18,0.3275,0.32,0.33,4
44,62,2011-08-19,0.3275,0.32,0.34,4
44,62,2011-08-20,0.325,0.32,0.33,4
44,62,2011-08-21,0.32,0.32,0.32,4
44,62,2011-08-22,0.32,0.32,0.32,3
44,62,2011-08-23,0.325,0.32,0.33,4
44,62,2011-08-24,0.325,0.32,0.33,4
44,62,2011-08-25,0.3275,0.32,0.33,4
44,62,2011-08-26,0.32,0.31,0.33,4
44,62,2011-08-27,0.32,0.31,0.33,3
44,62,2011-08-28,0.305,0.3,0.31,4
44,62,2011-08-29,0.32,0.31,0.33,4
44,62,2011-08-30,0.3175,0.31,0.33,4
44,62,2011-08-31,0.3075,0.3,0.32,4
44,62,2011-09-01,0.30333,0.3,0.31,3
44,62,2011-09-02,0.3,0.29,0.31,4
44,62,2011-09-03,0.2975,0.29,0.3,4
44,62,2011-09-04,0.3025,0.29,0.32,4
44,62,2011-09-05,0.3,0.29,0.31,4
44,62,2011-09-06,0.31,0.31,0.31,3
44,62,2011-09-07,0.305,0.3,0.31,4
44,62,2011-09-08,0.3025,0.29,0.32,4
44,62,2011-09-09,0.3025,0.3,0.31,4
44,62,2011-09-10,0.305,0.3,0.31,4
44,62,2011-09-11,0.30667,0.3,0.31,3
44,62,2011-09-12,0.3075,0.3,0.31,4
44,62,2011-09-13,0.3025,0.3,0.31,4
44,62,2011-09-14,0.3025,0.3,0.31,4
44,62,2011-09-15,0.3025,0.3,0.31,4
44,62,2011-09-16,0.30333,0.3,0.31,3
44,62,2011-09-17,0.3025,0.3,0.31,4
44,62,2011-09-18,0.295,0.28,0.31,4
44,62,2011-09-19,0.29,0.28,0.3,4
44,62,2011-09-20,0.3075,0.29,0.32,4
44,62,2011-09-21,0.31,0.31,0.31,3
44,62,2011-09-22,0.3325,0.31,0.34,4
44,62,2011-09-23,0.34,0.34,0.34,4
44,62,2011-09-24,0.34,0.34,0.34,4
44,62,2011-09-25,0.345,0.34,0.35,4
44,62,2011-09-26,0.34,0.34,0.34,3
44,62,2011-09-27,0.3375,0.33,0.34,4
44,62,2011-09-28,0.34,0.34,0.34,4
44,62,2011-09-29,0.3375,0.33,0.34,4
44,62,2011-09-30,0.3375,0.33,0.34,4
44,62,2011-10-01,0.34,0.34,0.34,3
44,62,2011-10-02,0.335,0.33,0.34,4
44,62,2011-10-03,0.335,0.33,0.34,4
44,62,2011-10-04,0.335,0.33,0.34,4
44,62,2011-10-05,0.335,0.33,0.34,4
44,62,2011-10-06,0.32,0.31,0.34,3
44,62,2011-10-07,0.31,0.3,0.32,4
44,62,2011-10-08,0.315,0.3,0.33,4
44,62,2011-10-09,0.31,0.3,0.32,4
44,62,2011-10-10,0.305,0.3,0.31,4
44,62,2011-10-11,0.31667,0.31,0.32,3
44,62,2011-10-12,0.305,0.29,0.31,4
44,62,2011-10-13,0.3,0.29,0.31,4
44,62,2011-10-14,0.2875,0.28,0.29,4
44,62,2011-10-15,0.2875,0.28,0.3,4
44,62,2011-10-16,0.28667,0.28,0.3,3
44,62,2011-10-17,0.2775,0.27,0.28,4
44,62,2011-10-18,0.275,0.26,0.29,4
44,62,2011-10-19,0.26,0.25,0.27,4
44,62,2011-10-20,0.26,0.25,0.27,4
44,62,2011-10-21,0.2575,0.24,0.27,4
44,62,2011-10-22,0.25333,0.24,0.26,3
44,62,2011-10-23,0.24,0.23,0.25,4
44,62,2011-10-24,0.245,0.23,0.26,4
44,62,2011-10-25,0.25,0.24,0.26,4
44,62,2011-10-26,0.2375,0.23,0.25,4
44,62,2011-10-27,0.23,0.22,0.24,3
44,62,2011-10-28,0.235,0.22,0.25,4
44,62,2011-10-29,0.2225,0.21,0.24,4
44,62,2011-10-30,0.22,0.22,0.22,4
44,62,2011-10-31,0.225,0.22,0.23,4
44,62,2011-11-01,0.2025,0.19,0.22,4
44,62,2011-11-02,0.19667,0.19,0.2,3
44,62,2011-11-03,0.1975,0.19,0.21,4
44,62,2011-11-04,0.19,0.18,0.2,4
44,62,2011-11-05,0.1875,0.18,0.19,4
44,62,2011-11-06,0.17,0.16,0.19,4
44,62,2011-11-07,0.1525,0.14,0.16,4
44,62,2011-11-08,0.14,0.13,0.15,3
44,62,2011-11-09,0.14,0.13,0.15,4
44,62,2011-11-10,0.135,0.12,0.14,4
44,62,2011-11-11,0.1175,0.11,0.12,4
44,62,2011-11-12,0.11,0.11,0.11,4
44,62,2011-11-13,0.11,0.11,0.11,4
44,62,2011-11-14,0.09667,0.08,0.11,3
44,62,2011-11-15,0.0775,0.07,0.08,4
44,62,2011-11-16,0.075,0.06,0.08,4
44,62,2011-11-17,0.0775,0.06,0.09,4
44,62,2011-11-18,0.06,0.06,0.06,4
44,62,2011-11-19,0.07,0.06,0.08,4
44,62,2011-11-20,0.06,0.05,0.07,3
44,62,2011-11-21,0.055,0.05,0.06,4
44,62,2011-11-22,0.0575,0.05,0.06,4
44,62,2011-11-23,0.0525,0.05,0.06,4
44,62,2011-11-24,0.06,0.06,0.06,4
44,62,2011-11-25,0.05,0.05,0.05,3
44,62,2011-11-26,0.045,0.04,0.05,4
44,62,2011-11-27,0.04,0.04,0.04,4
44,62,2011-11-28,0.045,0.04,0.05,4
44,62,2011-11-29,0.045,0.04,0.05,4
44,62,2011-11-30,0.0375,0.02,0.05,4
44,62,2011-12-01,0.02333,0.02,0.03,3
44,62,2011-12-02,0.03,0.02,0.04,4
44,62,2011-12-03,0.025,0.02,0.04,4
44,62,2011-12-04,0.0125,0.01,0.02,4
44,62,2011-12-05,0.0125,0,0.02,4
44,62,2011-12-06,0.01,0,0.03,4
44,62,2011-12-07,0.01333,0,0.02,3
44,62,2011-12-08,0.0125,0,0.03,4
44,62,2011-12-09,0.015,0,0.02,4
44,62,2011-12-10,-0.0025,-0.01,0.02,4
44,62,2011-12-11,0,0,0,4
44,62,2011-12-12,0.00333,-0.01,0.02,3
44,62,2011-12-13,-0.005,-0.01,0.01,4
44,62,2011-12-14,-0.005,-0.01,0.01,4
44,62,2011-12-15,-0.0025,-0.01,0,4
44,62,2011-12-16,-0.0025,-0.01,0.01,4
44,62,2011-12-17,-0.01333,-0.02,0,3
44,62,2011-12-18,-0.0025,-0.01,0.01,4
44,62,2011-12-19,-0.0125,-0.03,0,4
44,62,2011-12-20,-0.0075,-0.02,0,4
44,62,2011-12-21,-0.0125,-0.03,0,4
44,62,2011-12-22,-0.01,-0.01,-0.01,4
44,62,2011-12-23,-0.02,-0.02,-0.02,3
44,62,2011-12-24,-0.015,-0.03,0,4
44,62,2011-12-25,-0.0275,-0.03,-0.02,4
44,62,2011-12-26,-0.0175,-0.02,-0.01,4
44,62,2011-12-27,-0.0175,-0.02,-0.01,4
44,62,2011-12-28,-0.01333,-0.02,-0.01,3
44,62,2011-12-29,-0.0225,-0.04,-0.01,4
44,62,2011-12-30,-0.0225,-0.03,-0.01,4
44,62,2011-12-31,-0.0225,-0.03,-0.02,4
44,62,2012-01-01,-0.0175,-0.02,-0.01,4
44,62,2012-01-02,-0.03333,-0.04,-0.02,3
44,62,2012-01-03,-0.025,-0.04,-0.01,4
44,62,2012-01-04,-0.0275,-0.05,-0.02,4
44,62,2012-01-05,-0.0375,-0.05,-0.02,4
44,62,2012-01-06,-0.0425,-0.05,-0.02,4
44,62,2012-01-07,-0.04333,-0.05,-0.04,3
44,62,2012-01-08,-0.035,-0.05,-0.03,4
44,62,2012-01-09,-0.04,-0.05,-0.03,4
44,62,2012-01-10,-0.035,-0.04,-0.03,4
44,62,2012-01-11,-0.045,-0.05,-0.04,4
44,62,2012-01-12,-0.04333,-0.05,-0.04,3
44,62,2012-01-13,-0.045,-0.06,-0.03,4
44,62,2012-01-14,-0.0475,-0.05,-0.04,4
44,62,2012-01-15,-0.055,-0.06,-0.05,4
44,62,2012-01-16,-0.05,-0.05,-0.05,4
44,62,2012-01-17,-0.06,-0.06,-0.06,3
44,62,2012-01-18,-0.06,-0.06,-0.06,4
44,62,2012-01-19,-0.0475,-0.05,-0.04,4
44,62,2012-01-20,-0.05,-0.06,-0.04,4
44,62,2012-01-21,-0.045,-0.06,-0.04,4
44,62,2012-01-22,-0.04,-0.04,-0.04,3
44,62,2012-01-23,-0.065,-0.07,-0.06,4
44,62,2012-01-24,-0.0525,-0.06,-0.05,4
44,62,2012-01-25,-0.0575,-0.07,-0.05,4
44,62,2012-01-26,-0.065,-0.07,-0.06,4
44,62,2012-01-27,-0.06333,-0.07,-0.06,3
44,62,2012-01-28,-0.0625,-0.07,-0.05,4
44,62,2012-01-29,-0.0625,-0.08,-0.05,4
44,62,2012-01-30,-0.0625,-0.08,-0.05,4
44,62,2012-01-31,-0.0675,-0.08,-0.06,4
44,62,2012-02-01,-0.05667,-0.06,-0.05,3
44,62,2012-02-02,-0.0675,-0.08,-0.05,4
44,62,2012-02-03,-0.0725,-0.09,-0.06,4
44,62,2012-02-04,-0.075,-0.08,-0.06,4
44,62,2012-02-05,-0.0725,-0.09,-0.06,4
44,62,2012-02-06,-0.07,-0.09,-0.06,3
44,62,2012-02-07,-0.065,-0.08,-0.06,4
44,62,2012-02-08,-0.0775,-0.09,-0.06,4
44,62,2012-02-09,-0.0825,-0.09,-0.08,4
44,62,2012-02-10,-0.075,-0.09,-0.06,4
44,62,2012-02-11,-0.06667,-0.07,-0.06,3
44,62,2012-02-12,-0.08,-0.09,-0.07,4
44,62,2012-02-13,-0.075,-0.09,-0.07,4
44,62,2012-02-14,-0.07,-0.08,-0.06,4
44,62,2012-02-15,-0.08,-0.09,-0.07,4
44,62,2012-02-16,-0.07667,-0.09,-0.06,3
44,62,2012-02-17,-0.085,-0.09,-0.08,4
44,62,2012-02-18,-0.0775,-0.09,-0.06,4
44,62,2012-02-19,-0.0775,-0.08,-0.07,4
44,62,2012-02-20,-0.08,-0.09,-0.07,4
44,62,2012-02-21,-0.08,-0.09,-0.07,3
44,62,2012-02-22,-0.085,-0.1,-0.07,4
44,62,2012-02-23,-0.075,-0.09,-0.06,4
44,62,2012-02-24,-0.0775,-0.08,-0.07,4
44,62,2012-02-25,-0.075,-0.09,-0.07,4
44,62,2012-02-26,-0.08333,-0.1,-0.07,3
44,62,2012-02-27,-0.085,-0.09,-0.08,4
44,62,2012-02-28,-0.0825,-0.09,-0.07,4
44,62,2012-02-29,-0.08,-0.09,-0.07,4
44,62,2012-03-01,-0.08,-0.09,-0.07,4
44,62,2012-03-02,-0.075,-0.08,-0.06,4
44,62,2012-03-03,-0.08,-0.09,-0.07,3
44,62,2012-03-04,-0.075,-0.09,-0.07,4
44,62,2012-03-05,-0.085,-0.1,-0.07,4
44,62,2012-03-06,-0.0825,-0.09,-0.08,4
44,62,2012-03-07,-0.09,-0.1,-0.08,4
44,62,2012-03-08,-0.09333,-0.1,-0.09,3
44,62,2012-03-09,-0.0825,-0.09,-0.08,4
44,62,2012-03-10,-0.0775,-0.09,-0.07,4
44,62,2012-03-11,-0.08,-0.09,-0.07,4
44,62,2012-03-12,-0.075,-0.08,-0.07,4
44,62,2012-03-13,-0.08,-0.08,-0.08,3
44,62,2012-03-14,-0.0775,-0.08,-0.07,4
44,62,2012-03-15,-0.08,-0.08,-0.08,4
44,62,2012-03-16,-0.0775,-0.08,-0.07,4
44,62,2012-03-17,-0.0925,-0.1,-0.08,4
44,62,2012-03-18,-0.08667,-0.1,-0.07,3
44,62,2012-03-19,-0.0925,-0.1,-0.09,4
44,62,2012-03-20,-0.09,-0.1,-0.08,4
44,62,2012-03-21,-0.09,-0.1,-0.08,4
44,62,2012-03-22,-0.0875,-0.1,-0.07,4
44,62,2012-03-23,-0.08333,-0.09,-0.08,3
44,62,2012-03-24,-0.0825,-0.1,-0.07,4
44,62,2012-03-25,-0.09,-0.1,-0.08,4
44,62,2012-03-26,-0.0875,-0.1,-0.08,4
44,62,2012-03-27,-0.085,-0.1,-0.07,4
44,62,2012-03-28,-0.09,-0.1,-0.08,3
44,62,2012-03-29,-0.0875,-0.11,-0.08,4
44,62,2012-03-30,-0.0875,-0.1,-0.07,4
44,62,2012-03-31,-0.08,-0.08,-0.08,4
44,62,2012-04-01,-0.0875,-0.1,-0.07,4
44,62,2012-04-02,-0.0975,-0.11,-0.09,4
44,62,2012-04-03,-0.09,-0.1,-0.08,3
44,62,2012-04-04,-0.0825,-0.1,-0.07,4
44,62,2012-04-05,-0.08,-0.08,-0.08,4
44,62,2012-04-06,-0.0875,-0.1,-0.08,4
44,62,2012-04-07,-0.0925,-0.11,-0.07,4
44,62,2012-04-08,-0.09333,-0.1,-0.09,3
44,62,2012-04-09,-0.0925,-0.1,-0.08,4
44,62,2012-04-10,-0.095,-0.1,-0.09,4
44,62,2012-04-11,-0.09,-0.1,-0.08,4
44,62,2012-04-12,-0.0925,-0.1,-0.08,4
44,62,2012-04-13,-0.09333,-0.1,-0.08,3
44,62,2012-04-14,-0.0975,-0.11,-0.08,4
44,62,2012-04-15,-0.1,-0.11,-0.09,4
44,62,2012-04-16,-0.0925,-0.1,-0.08,4
44,62,2012-04-17,-0.095,-0.1,-0.09,4
44,62,2012-04-18,-0.08667,-0.1,-0.07,3
44,62,2012-04-19,-0.0925,-0.1,-0.09,4
44,62,2012-04-20,-0.0975,-0.1,-0.09,4
44,62,2012-04-21,-0.09,-0.1,-0.08,4
44,62,2012-04-22,-0.0925,-0.11,-0.08,4
44,62,2012-04-23,-0.1,-0.11,-0.08,3
44,62,2012-04-24,-0.11,-0.11,-0.11,4
44,62,2012-04-25,-0.095,-0.11,-0.08,4
44,62,2012-04-26,-0.0825,-0.09,-0.08,4
44,62,2012-04-27,-0.085,-0.09,-0.08,4
44,62,2012-04-28,-0.09,-0.1,-0.08,3
44,62,2012-04-29,-0.0925,-0.1,-0.09,4
44,62,2012-04-30,-0.09,-0.11,-0.07,4
44,62,2012-05-01,-0.09,-0.09,-0.09,4
44,62,2012-05-02,-0.0875,-0.1,-0.08,4
44,62,2012-05-03,-0.0975,-0.11,-0.08,4
44,62,2012-05-04,-0.09667,-0.1,-0.09,3
44,62,2012-05-05,-0.085,-0.09,-0.08,4
44,62,2012-05-06,-0.085,-0.09,-0.08,4
44,62,2012-05-07,-0.095,-0.11,-0.08,4
44,62,2012-05-08,-0.0875,-0.1,-0.08,4
44,62,2012-05-09,-0.08,-0.09,-0.07,4
44,62,2012-05-10,-0.08,-0.08,-0.08,3
44,62,2012-05-11,-0.0875,-0.09,-0.08,4
44,62,2012-05-12,-0.0875,-0.1,-0.08,4
44,62,2012-05-13,-0.0975,-0.11,-0.08,4
44,62,2012-05-14,-0.0875,-0.1,-0.07,4
44,62,2012-05-15,-0.08333,-0.1,-0.07,3
44,62,2012-05-16,-0.0875,-0.09,-0.08,4
44,62,2012-05-17,-0.0925,-0.11,-0.08,4
44,62,2012-05-18,-0.0825,-0.09,-0.08,4
44,62,2012-05-19,-0.09,-0.1,-0.08,4
44,62,2012-05-20,-0.09333,-0.1,-0.09,3
44,62,2012-05-21,-0.09,-0.1,-0.08,4
44,62,2012-05-22,-0.09,-0.1,-0.08,4
44,62,2012-05-23,-0.09,-0.09,-0.09,4
44,62,2012-05-24,-0.0875,-0.09,-0.08,4
44,62,2012-05-25,-0.09333,-0.1,-0.09,3
44,62,2012-05-26,-0.085,-0.09,-0.08,4
44,62,2012-05-27,-0.085,-0.09,-0.08,4
44,62,2012-05-28,-0.0825,-0.09,-0.07,4
44,62,2012-05-29,-0.0825,-0.09,-0.07,4
44,62,2012-05-30,-0.08333,-0.09,-0.07,3
44,62,2012-05-31,-0.09,-0.09,-0.09,4
44,62,2012-06-01,-0.09,-0.1,-0.08,4
44,62,2012-06-02,-0.0675,-0.07,-0.06,4
44,62,2012-06-03,-0.08,-0.09,-0.07,4
44,62,2012-06-04,-0.08333,-0.09,-0.08,3
44,62,2012-06-05,-0.07,-0.08,-0.06,4
44,62,2012-06-06,-0.0775,-0.09,-0.06,4
44,62,2012-06-07,-0.07,-0.08,-0.06,4
44,62,2012-06-08,-0.07,-0.08,-0.06,4
44,62,2012-06-09,-0.065,-0.08,-0.05,4
44,62,2012-06-10,-0.06667,-0.08,-0.06,3
44,62,2012-06-11,-0.0625,-0.07,-0.06,4
44,62,2012-06-12,-0.0625,-0.07,-0.05,4
44,62,2012-06-13,-0.07,-0.08,-0.05,4
44,62,2012-06-14,-0.0625,-0.07,-0.06,4
44,62,2012-06-15,-0.06667,-0.07,-0.06,3
44,62,2012-06-16,-0.0675,-0.07,-0.06,4
44,62,2012-06-17,-0.0625,-0.07,-0.04,4
44,62,2012-06-18,-0.065,-0.07,-0.06,4
44,62,2012-06-19,-0.0625,-0.07,-0.04,4
44,62,2012-06-20,-0.06,-0.07,-0.05,3
44,62,2012-06-21,NA,NA,NA,0
44,62,2012-06-22,NA,NA,NA,0
44,62,2012-06-23,NA,NA,NA,0
44,62,2012-06-24,NA,NA,NA,0
44,62,2012-06-25,NA,NA,NA,0
44,62,2012-06-26,NA,NA,NA,0
44,62,2012-06-27,NA,NA,NA,0
44,62,2012-06-28,NA,NA,NA,0
44,62,2012-06-29,NA,NA,NA,0
44,62,2012-06-30,NA,NA,NA,0
44,62,2012-07-01,NA,NA,NA,0
44,62,2012-07-02,NA,NA,NA,0
44,62,2012-07-03,NA,NA,NA,0
44,62,2012-07-04,NA,NA,NA,0
44,62,2012-07-05,NA,NA,NA,0
44,62,2012-07-06,NA,NA,NA,0
44,62,2012-07-07,NA,NA,NA,0
44,62,2012-07-08,NA,NA,NA,0
44,62,2012-07-09,NA,NA,NA,0
44,62,2012-07-10,NA,NA,NA,0
44,62,2012-07-11,NA,NA,NA,0
44,62,2012-07-12,NA,NA,NA,0
44,62,2012-07-13,NA,NA,NA,0
44,62,2012-07-14,NA,NA,NA,0
44,62,2012-07-15,NA,NA,NA,0
44,62,2012-07-16,NA,NA,NA,0
44,62,2012-07-17,-0.01333,-0.02,-0.01,3
44,62,2012-07-18,-0.0075,-0.02,0,4
44,62,2012-07-19,-0.015,-0.03,-0.01,4
44,62,2012-07-20,-0.01,-0.02,0,4
44,62,2012-07-21,-0.0075,-0.02,0,4
44,62,2012-07-22,-0.01667,-0.03,-0.01,3
44,62,2012-07-23,-0.015,-0.02,-0.01,4
44,62,2012-07-24,-0.005,-0.01,0,4
44,62,2012-07-25,-0.015,-0.02,-0.01,4
44,62,2012-07-26,-0.01,-0.02,0,4
44,62,2012-07-27,-0.00667,-0.01,0,3
44,62,2012-07-28,-0.0075,-0.02,0.01,4
44,62,2012-07-29,-0.0025,-0.01,0.01,4
44,62,2012-07-30,-0.0025,-0.01,0.01,4
44,62,2012-07-31,0,-0.01,0.01,4
44,62,2012-08-01,0,-0.01,0.01,3
44,62,2012-08-02,0.0025,-0.01,0.02,4
44,62,2012-08-03,0.0125,0,0.02,4
44,62,2012-08-04,-0.0025,-0.01,0.01,4
44,62,2012-08-05,0.0025,-0.01,0.02,4
44,62,2012-08-06,0.01667,0.01,0.02,3
44,62,2012-08-07,0.01,0,0.02,4
44,62,2012-08-08,0.01,0,0.02,4
44,62,2012-08-09,0.01,0,0.02,4
44,62,2012-08-10,0.0025,0,0.01,4
44,62,2012-08-11,0,0,0,3
44,62,2012-08-12,0.005,-0.01,0.02,4
44,62,2012-08-13,0.01,0,0.02,4
44,62,2012-08-14,0.0075,0,0.02,4
44,62,2012-08-15,0.015,0,0.02,4
44,62,2012-08-16,0.02,0.01,0.03,4
44,62,2012-08-17,0.01667,0.01,0.02,3
44,62,2012-08-18,0.0125,0.01,0.02,4
44,62,2012-08-19,0.0125,0.01,0.02,4
44,62,2012-08-20,0.015,0.01,0.02,4
44,62,2012-08-21,0.015,0.01,0.02,4
44,62,2012-08-22,0.02333,0.02,0.03,3
44,62,2012-08-23,0.02,0.01,0.03,4
44,62,2012-08-24,0.015,0,0.03,4
44,62,2012-08-25,0.015,0.01,0.02,4
44,62,2012-08-26,0.0125,0,0.02,4
44,62,2012-08-27,0.01,0,0.02,3
44,62,2012-08-28,0.0175,0,0.03,4
44,62,2012-08-29,0.0275,0.02,0.03,4
44,62,2012-08-30,0.025,0.02,0.03,4
44,62,2012-08-31,0.0125,0,0.03,4
44,62,2012-09-01,0.02,0.01,0.03,3
44,62,2012-09-02,0.03,0.01,0.04,4
44,62,2012-09-03,0.0225,0.02,0.03,4
44,62,2012-09-04,0.0275,0.02,0.04,4
44,62,2012-09-05,0.03,0.02,0.04,4
44,62,2012-09-06,0.03667,0.03,0.05,3
44,62,2012-09-07,0.0325,0.02,0.05,4
44,62,2012-09-08,0.04,0.03,0.05,4
44,62,2012-09-09,0.0275,0.02,0.03,4
44,62,2012-09-10,0.0425,0.03,0.06,4
44,62,2012-09-11,0.05,0.04,0.06,3
44,62,2012-09-12,0.045,0.03,0.06,4
44,62,2012-09-13,0.0475,0.04,0.05,4
44,62,2012-09-14,0.055,0.05,0.06,4
44,62,2012-09-15,0.0625,0.06,0.07,4
44,62,2012-09-16,0.06333,0.05,0.07,3
44,62,2012-09-17,0.06,0.06,0.06,4
44,62,2012-09-18,0.0625,0.05,0.07,4
44,62,2012-09-19,0.0725,0.06,0.09,4
44,62,2012-09-20,0.075,0.07,0.08,4
44,62,2012-09-21,0.075,0.07,0.09,4
44,62,2012-09-22,0.08333,0.07,0.09,3
44,62,2012-09-23,0.085,0.08,0.09,4
44,62,2012-09-24,0.0875,0.08,0.1,4
44,62,2012-09-25,0.0925,0.09,0.1,4
44,62,2012-09-26,0.09,0.09,0.09,4
44,62,2012-09-27,0.08333,0.08,0.09,3
44,62,2012-09-28,0.085,0.07,0.1,4
44,62,2012-09-29,0.09,0.09,0.09,4
44,62,2012-09-30,0.1,0.09,0.11,4
44,62,2012-10-01,0.115,0.1,0.13,4
44,62,2012-10-02,0.12333,0.11,0.13,3
44,62,2012-10-03,0.125,0.12,0.13,4
44,62,2012-10-04,0.125,0.12,0.13,4
44,62,2012-10-05,0.1375,0.13,0.16,4
44,62,2012-10-06,0.1425,0.13,0.16,4
44,62,2012-10-07,0.14667,0.14,0.15,3
44,62,2012-10-08,0.1475,0.14,0.16,4
44,62,2012-10-09,0.1525,0.15,0.16,4
44,62,2012-10-10,0.16,0.15,0.17,4
44,62,2012-10-11,0.1625,0.15,0.18,4
44,62,2012-10-12,0.16667,0.15,0.18,3
44,62,2012-10-13,0.1775,0.17,0.19,4
44,62,2012-10-14,0.17,0.16,0.19,4
44,62,2012-10-15,0.1775,0.16,0.19,4
44,62,2012-10-16,0.1725,0.16,0.18,4
44,62,2012-10-17,0.1775,0.17,0.19,4
44,62,2012-10-18,0.18333,0.17,0.19,3
44,62,2012-10-19,0.175,0.17,0.18,4
44,62,2012-10-20,0.1775,0.17,0.18,4
44,62,2012-10-21,0.1825,0.17,0.2,4
44,62,2012-10-22,0.19,0.18,0.2,4
44,62,2012-10-23,0.18,0.17,0.19,4
44,62,2012-10-24,0.18,0.18,0.18,3
44,62,2012-10-25,0.185,0.18,0.19,4
44,62,2012-10-26,0.1875,0.16,0.21,4
44,62,2012-10-27,0.19,0.18,0.2,4
44,62,2012-10-28,0.1825,0.17,0.19,4
44,62,2012-10-29,0.19333,0.19,0.2,3
44,62,2012-10-30,0.1925,0.18,0.21,4
44,62,2012-10-31,0.2,0.19,0.21,4
44,62,2012-11-01,0.2025,0.2,0.21,4
44,62,2012-11-02,0.2,0.2,0.2,4
44,62,2012-11-03,0.20333,0.2,0.21,3
44,62,2012-11-04,0.2,0.19,0.21,4
44,62,2012-11-05,0.1975,0.19,0.21,4
44,62,2012-11-06,0.1925,0.18,0.21,4
44,62,2012-11-07,0.1975,0.19,0.2,4
44,62,2012-11-08,0.195,0.19,0.2,4
44,62,2012-11-09,0.19333,0.19,0.2,3
44,62,2012-11-10,0.195,0.19,0.21,4
44,62,2012-11-11,0.1925,0.19,0.2,4
44,62,2012-11-12,0.2025,0.2,0.21,4
44,62,2012-11-13,0.2,0.18,0.21,4
44,62,2012-11-14,0.2,0.2,0.2,3
44,62,2012-11-15,0.195,0.19,0.2,4
44,62,2012-11-16,0.1975,0.19,0.2,4
44,62,2012-11-17,0.205,0.2,0.21,4
44,62,2012-11-18,0.2,0.18,0.21,4
44,62,2012-11-19,0.21,0.21,0.21,3
44,62,2012-11-20,0.1975,0.19,0.2,4
44,62,2012-11-21,0.2,0.2,0.2,4
44,62,2012-11-22,0.195,0.19,0.2,4
44,62,2012-11-23,0.2,0.19,0.21,4
44,62,2012-11-24,0.19667,0.19,0.2,3
44,62,2012-11-25,0.2,0.19,0.21,4
44,62,2012-11-26,0.19,0.19,0.19,4
44,62,2012-11-27,0.1975,0.19,0.2,4
44,62,2012-11-28,0.1975,0.19,0.2,4
44,62,2012-11-29,0.2,0.19,0.21,4
44,62,2012-11-30,0.19667,0.19,0.2,3
44,62,2012-12-01,0.19,0.18,0.2,4
44,62,2012-12-02,0.1875,0.17,0.2,4
44,62,2012-12-03,0.19,0.17,0.21,4
44,62,2012-12-04,0.1925,0.17,0.21,4
44,62,2012-12-05,0.19,0.17,0.2,3
44,62,2012-12-06,0.1825,0.17,0.19,4
44,62,2012-12-07,0.1875,0.17,0.2,4
44,62,2012-12-08,0.185,0.18,0.19,4
44,62,2012-12-09,0.1825,0.18,0.19,4
44,62,2012-12-10,0.18333,0.17,0.19,3
44,62,2012-12-11,0.185,0.17,0.19,4
44,62,2012-12-12,0.1825,0.18,0.19,4
44,62,2012-12-13,0.185,0.17,0.19,4
44,62,2012-12-14,0.175,0.17,0.19,4
44,62,2012-12-15,0.18333,0.17,0.2,3
44,62,2012-12-16,0.1775,0.17,0.18,4
44,62,2012-12-17,0.1825,0.18,0.19,4
44,62,2012-12-18,0.175,0.16,0.19,4
44,62,2012-12-19,0.1675,0.16,0.17,4
44,62,2012-12-20,0.17,0.16,0.18,3
44,62,2012-12-21,0.1725,0.16,0.18,4
44,62,2012-12-22,0.1725,0.16,0.18,4
44,62,2012-12-23,0.1875,0.18,0.19,4
44,62,2012-12-24,0.175,0.16,0.18,4
44,62,2012-12-25,0.17,0.17,0.17,3
44,62,2012-12-26,0.165,0.16,0.17,4
44,62,2012-12-27,0.1675,0.15,0.18,4
44,62,2012-12-28,0.17,0.15,0.18,4
44,62,2012-12-29,0.175,0.16,0.18,4
44,62,2012-12-30,0.15667,0.15,0.16,3
44,62,2012-12-31,0.1575,0.15,0.16,4
44,62,2013-01-01,0.165,0.16,0.18,4
44,62,2013-01-02,0.1575,0.15,0.17,4
44,62,2013-01-03,0.1625,0.16,0.17,4
44,62,2013-01-04,0.16667,0.16,0.17,3
44,62,2013-01-05,0.1675,0.16,0.17,4
44,62,2013-01-06,0.165,0.15,0.17,4
44,62,2013-01-07,0.1625,0.15,0.17,4
44,62,2013-01-08,0.1625,0.14,0.17,4
44,62,2013-01-09,0.16333,0.16,0.17,3
44,62,2013-01-10,0.15,0.14,0.16,4
44,62,2013-01-11,0.15,0.14,0.16,4
44,62,2013-01-12,0.16,0.15,0.17,4
44,62,2013-01-13,0.1675,0.16,0.17,4
44,62,2013-01-14,0.15333,0.14,0.16,3
44,62,2013-01-15,0.145,0.14,0.16,4
44,62,2013-01-16,0.1475,0.14,0.16,4
44,62,2013-01-17,0.145,0.13,0.16,4
44,62,2013-01-18,0.1375,0.13,0.14,4
44,62,2013-01-19,0.1475,0.14,0.15,4
44,62,2013-01-20,0.13667,0.13,0.14,3
44,62,2013-01-21,0.14,0.13,0.15,4
44,62,2013-01-22,0.1325,0.12,0.15,4
44,62,2013-01-23,0.14,0.14,0.14,4
44,62,2013-01-24,0.1375,0.13,0.14,4
44,62,2013-01-25,0.13667,0.13,0.14,3
44,62,2013-01-26,0.135,0.13,0.14,4
44,62,2013-01-27,0.1325,0.11,0.15,4
44,62,2013-01-28,0.1325,0.12,0.15,4
44,62,2013-01-29,0.1275,0.12,0.13,4
44,62,2013-01-30,0.1275,0.12,0.13,4
44,62,2013-01-31,0.13333,0.12,0.14,3
44,62,2013-02-01,0.13,0.12,0.14,4
44,62,2013-02-02,0.14,0.13,0.15,4
44,62,2013-02-03,0.1225,0.11,0.14,4
44,62,2013-02-04,0.1325,0.12,0.14,4
44,62,2013-02-05,0.12,0.12,0.12,3
44,62,2013-02-06,0.115,0.11,0.13,4
44,62,2013-02-07,0.1175,0.11,0.13,4
44,62,2013-02-08,0.125,0.11,0.13,4
44,62,2013-02-09,0.1225,0.11,0.13,4
44,62,2013-02-10,0.10333,0.1,0.11,3
44,62,2013-02-11,0.1175,0.11,0.13,4
44,62,2013-02-12,0.1175,0.11,0.13,4
44,62,2013-02-13,0.115,0.11,0.12,4
44,62,2013-02-14,0.11,0.1,0.13,4
44,62,2013-02-15,0.12333,0.12,0.13,3
44,62,2013-02-16,0.115,0.11,0.12,4
44,62,2013-02-17,0.1125,0.1,0.12,4
44,62,2013-02-18,0.1125,0.1,0.12,4
44,62,2013-02-19,0.1075,0.1,0.12,4
44,62,2013-02-20,0.095,0.09,0.1,4
44,62,2013-02-21,0.11333,0.11,0.12,3
44,62,2013-02-22,0.0925,0.09,0.1,4
44,62,2013-02-23,0.1025,0.09,0.11,4
44,62,2013-02-24,0.1075,0.09,0.12,4
44,62,2013-02-25,0.0925,0.08,0.11,4
44,62,2013-02-26,0.09333,0.09,0.1,3
44,62,2013-02-27,0.1,0.09,0.11,4
44,62,2013-02-28,0.1025,0.1,0.11,4
44,62,2013-03-01,0.0975,0.09,0.1,4
44,62,2013-03-02,0.0925,0.08,0.1,4
44,62,2013-03-03,0.0975,0.09,0.1,4
44,62,2013-03-04,0.09,0.07,0.1,3
44,62,2013-03-05,0.0875,0.08,0.1,4
44,62,2013-03-06,0.0925,0.08,0.1,4
44,62,2013-03-07,0.085,0.08,0.09,4
44,62,2013-03-08,0.085,0.08,0.09,4
44,62,2013-03-09,0.08667,0.08,0.09,3
44,62,2013-03-10,0.09,0.09,0.09,4
44,62,2013-03-11,0.08,0.06,0.1,4
44,62,2013-03-12,0.0725,0.06,0.09,4
44,62,2013-03-13,0.0725,0.07,0.08,4
44,62,2013-03-14,0.07333,0.07,0.08,3
44,62,2013-03-15,0.065,0.06,0.07,4
44,62,2013-03-16,0.065,0.05,0.08,4
44,62,2013-03-17,0.07,0.05,0.08,4
44,62,2013-03-18,0.0725,0.07,0.08,4
44,62,2013-03-19,0.06,0.05,0.07,3
44,62,2013-03-20,0.06,0.04,0.08,4
44,62,2013-03-21,0.06,0.05,0.07,4
44,62,2013-03-22,0.06,0.06,0.06,4
44,62,2013-03-23,0.0625,0.06,0.07,4
44,62,2013-03-24,0.05333,0.04,0.06,3
44,62,2013-03-25,0.06,0.05,0.07,4
44,62,2013-03-26,0.05,0.04,0.06,4
44,62,2013-03-27,0.04,0.04,0.04,4
44,62,2013-03-28,0.05,0.04,0.06,4
44,62,2013-03-29,0.04667,0.04,0.06,3
44,62,2013-03-30,0.05,0.04,0.06,4
44,62,2013-03-31,0.05,0.04,0.06,4
44,62,2013-04-01,0.0475,0.04,0.06,4
44,62,2013-04-02,0.0375,0.03,0.04,4
44,62,2013-04-03,0.04333,0.04,0.05,3
44,62,2013-04-04,0.0425,0.04,0.05,4
44,62,2013-04-05,0.0475,0.04,0.06,4
44,62,2013-04-06,0.0375,0.03,0.05,4
44,62,2013-04-07,0.0425,0.03,0.06,4
44,62,2013-04-08,0.04333,0.04,0.05,3
44,62,2013-04-09,0.0425,0.03,0.05,4
44,62,2013-04-10,0.04,0.03,0.05,4
44,62,2013-04-11,0.0375,0.03,0.05,4
44,62,2013-04-12,0.045,0.04,0.05,4
44,62,2013-04-13,0.0375,0.03,0.05,4
44,62,2013-04-14,0.05,0.05,0.05,3
44,62,2013-04-15,0.0425,0.04,0.05,4
44,62,2013-04-16,0.04,0.04,0.04,4
44,62,2013-04-17,0.04,0.04,0.04,4
44,62,2013-04-18,0.0375,0.03,0.04,4
44,62,2013-04-19,0.03333,0.03,0.04,3
44,62,2013-04-20,0.0425,0.04,0.05,4
44,62,2013-04-21,0.0425,0.04,0.05,4
44,62,2013-04-22,0.0375,0.03,0.05,4
44,62,2013-04-23,0.0475,0.04,0.05,4
44,62,2013-04-24,0.05,0.05,0.05,3
44,62,2013-04-25,0.0425,0.04,0.05,4
44,62,2013-04-26,0.0475,0.04,0.06,4
44,62,2013-04-27,0.0425,0.03,0.06,4
44,62,2013-04-28,0.045,0.04,0.05,4
44,62,2013-04-29,0.05333,0.04,0.06,3
44,62,2013-04-30,0.0475,0.03,0.06,4
44,62,2013-05-01,0.0525,0.04,0.07,4
44,62,2013-05-02,0.0575,0.04,0.07,4
44,62,2013-05-03,0.05,0.04,0.06,4
44,62,2013-05-04,0.0475,0.04,0.05,4
44,62,2013-05-05,0.05,0.04,0.06,3
44,62,2013-05-06,0.07,0.07,0.07,4
44,62,2013-05-07,0.065,0.06,0.07,4
44,62,2013-05-08,0.0625,0.05,0.07,4
44,62,2013-05-09,0.06,0.05,0.07,4
44,62,2013-05-10,0.06333,0.05,0.07,3
44,62,2013-05-11,0.065,0.05,0.08,4
44,62,2013-05-12,0.0575,0.05,0.07,4
44,62,2013-05-13,0.0675,0.06,0.08,4
44,62,2013-05-14,0.0675,0.06,0.07,4
44,62,2013-05-15,0.07,0.06,0.08,3
44,62,2013-05-16,0.07,0.06,0.08,4
44,62,2013-05-17,0.075,0.06,0.09,4
44,62,2013-05-18,0.075,0.06,0.09,4
44,62,2013-05-19,0.0675,0.06,0.07,4
44,62,2013-05-20,0.07333,0.06,0.09,3
44,62,2013-05-21,0.0775,0.06,0.09,4
44,62,2013-05-22,0.0775,0.06,0.09,4
44,62,2013-05-23,0.0825,0.08,0.09,4
44,62,2013-05-24,0.0825,0.07,0.09,4
44,62,2013-05-25,0.08,0.07,0.09,4
44,62,2013-05-26,0.07667,0.07,0.09,3
44,62,2013-05-27,0.075,0.07,0.08,4
44,62,2013-05-28,0.0775,0.07,0.09,4
44,62,2013-05-29,0.07,0.07,0.07,4
44,62,2013-05-30,0.075,0.07,0.08,4
44,62,2013-05-31,0.08333,0.07,0.1,3
44,62,2013-06-01,0.0875,0.07,0.1,4
44,62,2013-06-02,0.0875,0.07,0.1,4
44,62,2013-06-03,0.0875,0.07,0.1,4
44,62,2013-06-04,0.085,0.07,0.1,4
44,62,2013-06-05,0.09333,0.08,0.1,3
44,62,2013-06-06,0.095,0.08,0.1,4
44,62,2013-06-07,0.0875,0.07,0.1,4
44,62,2013-06-08,0.095,0.08,0.1,4
44,62,2013-06-09,0.0925,0.09,0.1,4
44,62,2013-06-10,0.09667,0.08,0.11,3
44,62,2013-06-11,0.1025,0.1,0.11,4
44,62,2013-06-12,0.095,0.09,0.1,4
44,62,2013-06-13,0.0875,0.08,0.09,4
44,62,2013-06-14,0.09,0.08,0.1,4
44,62,2013-06-15,0.09667,0.09,0.11,3
44,62,2013-06-16,0.105,0.09,0.12,4
44,62,2013-06-17,0.115,0.11,0.12,4
44,62,2013-06-18,0.1075,0.1,0.11,4
44,62,2013-06-19,0.1125,0.11,0.12,4
44,62,2013-06-20,0.11333,0.11,0.12,3
44,62,2013-06-21,0.1175,0.11,0.12,4
44,62,2013-06-22,0.1225,0.12,0.13,4
44,62,2013-06-23,0.125,0.12,0.13,4
44,62,2013-06-24,0.1375,0.13,0.14,4
44,62,2013-06-25,0.13,0.12,0.14,4
44,62,2013-06-26,0.13333,0.13,0.14,3
44,62,2013-06-27,0.14,0.13,0.15,4
44,62,2013-06-28,0.14,0.14,0.14,4
44,62,2013-06-29,0.145,0.13,0.16,4
44,62,2013-06-30,0.1575,0.15,0.16,4
44,62,2013-07-01,0.1525,0.15,0.16,4
44,62,2013-07-02,0.15,0.15,0.15,3
44,62,2013-07-03,0.16,0.15,0.17,4
44,62,2013-07-04,0.1525,0.14,0.16,4
44,62,2013-07-05,0.17,0.15,0.18,4
44,62,2013-07-06,0.17,0.15,0.18,4
44,62,2013-07-07,0.15333,0.15,0.16,3
44,62,2013-07-08,0.1725,0.16,0.18,4
44,62,2013-07-09,0.17,0.16,0.18,4
44,62,2013-07-10,0.175,0.16,0.19,4
44,62,2013-07-11,0.1775,0.17,0.18,4
44,62,2013-07-12,0.18,0.18,0.18,3
44,62,2013-07-13,0.1775,0.17,0.18,4
44,62,2013-07-14,0.1775,0.17,0.18,4
44,62,2013-07-15,0.1775,0.17,0.18,4
44,62,2013-07-16,0.2,0.18,0.21,4
44,62,2013-07-17,0.195,0.19,0.2,4
44,62,2013-07-18,0.18667,0.18,0.19,3
44,62,2013-07-19,0.215,0.2,0.23,4
44,62,2013-07-20,0.2125,0.2,0.22,4
44,62,2013-07-21,0.21,0.2,0.23,4
44,62,2013-07-22,0.2225,0.2,0.24,4
44,62,2013-07-23,0.23,0.22,0.24,4
44,62,2013-07-24,0.22333,0.22,0.23,3
44,62,2013-07-25,0.235,0.23,0.24,4
44,62,2013-07-26,0.235,0.23,0.24,4
44,62,2013-07-27,0.23,0.23,0.23,4
44,62,2013-07-28,0.2425,0.23,0.26,4
44,62,2013-07-29,0.23333,0.23,0.24,3
44,62,2013-07-30,0.2425,0.23,0.26,4
44,62,2013-07-31,0.2375,0.23,0.24,4
44,62,2013-08-01,0.25,0.23,0.27,4
44,62,2013-08-02,0.245,0.23,0.26,4
44,62,2013-08-03,0.26,0.26,0.26,4
44,62,2013-08-04,0.26333,0.26,0.27,3
44,62,2013-08-05,0.265,0.26,0.27,4
44,62,2013-08-06,0.2625,0.25,0.27,4
44,62,2013-08-07,0.26,0.25,0.27,4
44,62,2013-08-08,0.265,0.26,0.27,4
44,62,2013-08-09,0.26333,0.26,0.27,3
44,62,2013-08-10,0.2525,0.24,0.27,4
44,62,2013-08-11,0.2675,0.25,0.28,4
44,62,2013-08-12,0.27,0.26,0.28,4
44,62,2013-08-13,0.27,0.27,0.27,4
44,62,2013-08-14,0.27333,0.27,0.28,3
44,62,2013-08-15,0.265,0.25,0.27,4
44,62,2013-08-16,0.2675,0.26,0.27,4
44,62,2013-08-17,0.27,0.26,0.28,4
44,62,2013-08-18,0.27,0.26,0.28,4
44,62,2013-08-19,0.26333,0.26,0.27,3
44,62,2013-08-20,0.275,0.26,0.29,4
44,62,2013-08-21,0.2725,0.27,0.28,4
44,62,2013-08-22,0.2675,0.26,0.27,4
44,62,2013-08-23,0.27,0.26,0.28,4
44,62,2013-08-24,0.27,0.26,0.28,3
44,62,2013-08-25,0.2725,0.27,0.28,4
44,62,2013-08-26,0.2725,0.27,0.28,4
44,62,2013-08-27,0.275,0.27,0.28,4
44,62,2013-08-28,0.28,0.27,0.29,4
44,62,2013-08-29,0.28,0.27,0.29,4
44,62,2013-08-30,0.27667,0.27,0.28,3
44,62,2013-08-31,0.2875,0.27,0.3,4
44,62,2013-09-01,0.285,0.27,0.3,4
44,62,2013-09-02,0.29,0.28,0.3,4
44,62,2013-09-03,0.2975,0.29,0.3,4
44,62,2013-09-04,0.3,0.3,0.3,3
44,62,2013-09-05,0.2975,0.29,0.3,4
44,62,2013-09-06,0.2975,0.28,0.31,4
44,62,2013-09-07,0.3,0.29,0.31,4
44,62,2013-09-08,0.3,0.3,0.3,4
44,62,2013-09-09,0.30333,0.29,0.31,3
44,62,2013-09-10,0.3075,0.3,0.31,4
44,62,2013-09-11,0.3025,0.29,0.32,4
44,62,2013-09-12,0.31,0.3,0.32,4
44,62,2013-09-13,0.31,0.3,0.32,4
44,62,2013-09-14,0.31333,0.31,0.32,3
44,62,2013-09-15,0.315,0.31,0.33,4
44,62,2013-09-16,0.3125,0.31,0.32,4
44,62,2013-09-17,0.31,0.3,0.32,4
44,62,2013-09-18,0.3275,0.31,0.34,4
44,62,2013-09-19,0.31667,0.31,0.32,3
44,62,2013-09-20,0.325,0.31,0.34,4
44,62,2013-09-21,0.325,0.31,0.34,4
44,62,2013-09-22,0.325,0.31,0.34,4
44,62,2013-09-23,0.3325,0.33,0.34,4
44,62,2013-09-24,0.33,0.33,0.33,3
44,62,2013-09-25,0.3325,0.33,0.34,4
44,62,2013-09-26,0.325,0.32,0.33,4
44,62,2013-09-27,0.325,0.32,0.33,4
44,62,2013-09-28,0.3275,0.31,0.34,4
44,62,2013-09-29,0.3325,0.33,0.34,4
44,62,2013-09-30,0.32333,0.31,0.33,3
44,62,2013-10-01,0.32,0.31,0.33,4
44,62,2013-10-02,0.32,0.31,0.34,4
44,62,2013-10-03,0.32,0.31,0.33,4
44,62,2013-10-04,0.3125,0.3,0.33,4
44,62,2013-10-05,0.31333,0.3,0.32,3
44,62,2013-10-06,0.3125,0.3,0.33,4
44,62,2013-10-07,0.3125,0.3,0.33,4
44,62,2013-10-08,0.3125,0.3,0.33,4
44,62,2013-10-09,0.3075,0.3,0.31,4
44,62,2013-10-10,0.3125,0.31,0.32,4
44,62,2013-10-11,0.31333,0.31,0.32,3
44,62,2013-10-12,0.315,0.3,0.33,4
44,62,2013-10-13,0.315,0.31,0.32,4
44,62,2013-10-14,0.3125,0.29,0.33,4
44,62,2013-10-15,0.31,0.3,0.33,4
44,62,2013-10-16,0.31667,0.31,0.32,3
44,62,2013-10-17,0.31,0.3,0.32,4
44,62,2013-10-18,0.3025,0.29,0.31,4
44,62,2013-10-19,0.305,0.3,0.31,4
44,62,2013-10-20,0.3075,0.3,0.31,4
44,62,2013-10-21,0.30667,0.3,0.31,3
44,62,2013-10-22,0.305,0.3,0.31,4
44,62,2013-10-23,0.3075,0.3,0.31,4
44,62,2013-10-24,0.3,0.28,0.31,4
44,62,2013-10-25,0.31,0.3,0.32,4
44,62,2013-10-26,0.30333,0.3,0.31,3
44,62,2013-10-27,0.3075,0.3,0.31,4
44,62,2013-10-28,0.31,0.31,0.31,4
44,62,2013-10-29,0.31,0.31,0.31,4
44,62,2013-10-30,0.305,0.29,0.31,4
44,62,2013-10-31,0.30667,0.3,0.31,3
44,62,2013-11-01,0.305,0.29,0.31,4
44,62,2013-11-02,0.3125,0.31,0.32,4
44,62,2013-11-03,0.3025,0.29,0.31,4
44,62,2013-11-04,0.295,0.29,0.31,4
44,62,2013-11-05,0.29,0.29,0.29,3
44,62,2013-11-06,0.30575,0.29,0.313,4
44,62,2013-11-07,0.308,0.305,0.31,4
44,62,2013-11-08,0.31125,0.307,0.315,4
44,62,2013-11-09,0.29525,0.284,0.306,4
44,62,2013-11-10,0.296,0.285,0.304,3
44,62,2013-11-11,0.29375,0.278,0.31,4
44,62,2013-11-12,0.291,0.289,0.295,4
44,62,2013-11-13,0.2935,0.29,0.295,4
44,62,2013-11-14,0.29625,0.284,0.307,4
44,62,2013-11-15,0.30467,0.289,0.316,3
44,62,2013-11-16,0.28925,0.284,0.295,4
44,62,2013-11-17,0.29225,0.284,0.295,4
44,62,2013-11-18,0.29,0.285,0.295,4
44,62,2013-11-19,0.28875,0.284,0.295,4
44,62,2013-11-20,0.29367,0.285,0.299,3
44,62,2013-11-21,0.2905,0.278,0.305,4
44,62,2013-11-22,0.29225,0.287,0.304,4
44,62,2013-11-23,0.29325,0.278,0.301,4
44,62,2013-11-24,0.28775,0.274,0.301,4
44,62,2013-11-25,0.28567,0.273,0.296,3
44,62,2013-11-26,0.28725,0.273,0.299,4
44,62,2013-11-27,0.28625,0.282,0.296,4
44,62,2013-11-28,0.29525,0.284,0.303,4
44,62,2013-11-29,0.2855,0.274,0.299,4
44,62,2013-11-30,0.287,0.274,0.299,3
44,62,2013-12-01,0.28325,0.274,0.295,4
44,62,2013-12-02,0.29325,0.288,0.295,4
44,62,2013-12-03,0.2875,0.284,0.295,4
44,62,2013-12-04,0.29325,0.29,0.295,4
44,62,2013-12-05,0.27333,0.264,0.285,3
44,62,2013-12-06,0.27775,0.269,0.284,4
44,62,2013-12-07,0.276,0.272,0.284,4
44,62,2013-12-08,0.272,0.269,0.278,4
44,62,2013-12-09,0.27675,0.264,0.295,4
44,62,2013-12-10,0.27125,0.264,0.291,4
44,62,2013-12-11,0.282,0.261,0.295,3
44,62,2013-12-12,0.26925,0.264,0.274,4
44,62,2013-12-13,0.27475,0.273,0.278,4
44,62,2013-12-14,0.268,0.256,0.274,4
44,62,2013-12-15,0.26875,0.264,0.283,4
44,62,2013-12-16,0.26067,0.254,0.264,3
44,62,2013-12-17,0.26525,0.264,0.269,4
44,62,2013-12-18,0.26175,0.255,0.264,4
44,62,2013-12-19,0.2685,0.264,0.272,4
44,62,2013-12-20,0.2645,0.256,0.269,4
44,62,2013-12-21,0.26733,0.264,0.271,3
44,62,2013-12-22,0.2625,0.255,0.267,4
44,62,2013-12-23,0.2725,0.269,0.274,4
44,62,2013-12-24,0.26525,0.259,0.274,4
44,62,2013-12-25,0.26275,0.259,0.264,4
44,62,2013-12-26,0.25975,0.244,0.271,4
44,62,2013-12-27,0.248,0.244,0.252,3
44,62,2013-12-28,0.26675,0.264,0.269,4
44,62,2013-12-29,0.261,0.253,0.269,4
44,62,2013-12-30,0.23975,0.231,0.263,4
44,62,2013-12-31,0.2475,0.244,0.25,4
44,62,2014-01-01,0.24767,0.244,0.251,3
44,62,2014-01-02,0.246,0.233,0.263,4
44,62,2014-01-03,0.24275,0.239,0.251,4
44,62,2014-01-04,0.245,0.233,0.259,4
44,62,2014-01-05,0.2395,0.233,0.244,4
44,62,2014-01-06,0.235,0.233,0.239,3
44,62,2014-01-07,0.231,0.226,0.233,4
44,62,2014-01-08,0.242,0.227,0.254,4
44,62,2014-01-09,0.23775,0.224,0.254,4
44,62,2014-01-10,0.2265,0.224,0.233,4
44,62,2014-01-11,0.228,0.224,0.231,3
44,62,2014-01-12,0.2285,0.213,0.244,4
44,62,2014-01-13,0.22425,0.208,0.24,4
44,62,2014-01-14,0.224,0.208,0.239,4
44,62,2014-01-15,0.2195,0.213,0.227,4
44,62,2014-01-16,0.22,0.208,0.239,3
44,62,2014-01-17,0.2205,0.208,0.233,4
44,62,2014-01-18,0.22075,0.203,0.234,4
44,62,2014-01-19,0.21725,0.203,0.233,4
44,62,2014-01-20,0.2195,0.204,0.233,4
44,62,2014-01-21,0.21033,0.208,0.212,3
44,62,2014-01-22,0.22075,0.218,0.225,4
44,62,2014-01-23,0.20725,0.192,0.222,4
44,62,2014-01-24,0.2035,0.192,0.223,4
44,62,2014-01-25,0.201,0.192,0.218,4
44,62,2014-01-26,0.20967,0.197,0.219,3
44,62,2014-01-27,0.2115,0.197,0.218,4
44,62,2014-01-28,0.1955,0.185,0.201,4
44,62,2014-01-29,0.1955,0.186,0.212,4
44,62,2014-01-30,0.2075,0.192,0.213,4
44,62,2014-01-31,0.21167,0.209,0.213,3
44,62,2014-02-01,0.20775,0.207,0.208,4
44,62,2014-02-02,0.206,0.203,0.208,4
44,62,2014-02-03,0.20425,0.203,0.206,4
44,62,2014-02-04,0.203,0.203,0.203,4
44,62,2014-02-05,0.20333,0.203,0.204,3
44,62,2014-02-06,0.20675,0.203,0.208,4
44,62,2014-02-07,0.19875,0.177,0.208,4
44,62,2014-02-08,0.2075,0.207,0.208,4
44,62,2014-02-09,0.198,0.177,0.206,4
44,62,2014-02-10,0.177,0.177,0.177,3
44,62,2014-02-11,0.186,0.177,0.208,4
44,62,2014-02-12,0.182,0.182,0.182,4
44,62,2014-02-13,0.1805,0.178,0.182,4
44,62,2014-02-14,0.1795,0.177,0.182,4
44,62,2014-02-15,0.17567,0.173,0.177,3
44,62,2014-02-16,0.1805,0.173,0.203,4
44,62,2014-02-17,0.173,0.173,0.173,4
44,62,2014-02-18,0.1805,0.173,0.203,4
44,62,2014-02-19,0.173,0.173,0.173,4
44,62,2014-02-20,0.173,0.173,0.173,3
44,62,2014-02-21,0.173,0.173,0.173,4
44,62,2014-02-22,0.1735,0.173,0.175,4
44,62,2014-02-23,0.177,0.177,0.177,4
44,62,2014-02-24,0.182,0.182,0.182,4
44,62,2014-02-25,0.18233,0.182,0.183,3
44,62,2014-02-26,0.182,0.182,0.182,4
44,62,2014-02-27,0.182,0.182,0.182,4
44,62,2014-02-28,0.182,0.182,0.182,4
44,62,2014-03-01,0.18175,0.181,0.182,4
44,62,2014-03-02,0.181,0.18,0.182,4
44,62,2014-03-03,0.18067,0.18,0.182,3
44,62,2014-03-04,0.179,0.177,0.18,4
44,62,2014-03-05,0.17775,0.177,0.18,4
44,62,2014-03-06,0.177,0.177,0.177,4
44,62,2014-03-07,0.17525,0.173,0.177,4
44,62,2014-03-08,0.173,0.173,0.173,4
44,62,2014-03-09,0.173,0.173,0.173,3
44,62,2014-03-10,0.17175,0.17,0.173,4
44,62,2014-03-11,0.17275,0.172,0.173,4
44,62,2014-03-12,0.17275,0.172,0.173,4
44,62,2014-03-13,0.1725,0.171,0.173,4
44,62,2014-03-14,0.173,0.173,0.173,3
44,62,2014-03-15,0.173,0.173,0.173,4
44,62,2014-03-16,0.17125,0.168,0.173,4
44,62,2014-03-17,0.173,0.173,0.173,4
44,62,2014-03-18,0.17,0.165,0.173,4
44,62,2014-03-19,0.173,0.173,0.173,3
44,62,2014-03-20,0.173,0.173,0.173,4
44,62,2014-03-21,0.172,0.169,0.173,4
44,62,2014-03-22,0.171,0.168,0.173,4
44,62,2014-03-23,0.173,0.173,0.173,4
44,62,2014-03-24,0.173,0.173,0.173,3
44,62,2014-03-25,0.173,0.173,0.173,4
44,62,2014-03-26,0.16525,0.142,0.173,4
44,62,2014-03-27,0.14975,0.142,0.173,4
44,62,2014-03-28,0.14225,0.142,0.143,4
44,62,2014-03-29,0.15025,0.142,0.173,4
44,62,2014-03-30,0.142,0.142,0.142,3
44,62,2014-03-31,0.16525,0.142,0.173,4
44,62,2014-04-01,0.1705,0.168,0.173,4
44,62,2014-04-02,0.17025,0.168,0.173,4
44,62,2014-04-03,0.171,0.17,0.172,4
44,62,2014-04-04,0.1705,0.168,0.173,4
44,62,2014-04-05,0.16733,0.166,0.168,3
44,62,2014-04-06,0.165,0.163,0.168,4
44,62,2014-04-07,0.165,0.163,0.168,4
44,62,2014-04-08,0.163,0.163,0.163,4
44,62,2014-04-09,0.148,0.142,0.166,4
44,62,2014-04-10,0.151,0.142,0.169,3
44,62,2014-04-11,0.159,0.139,0.171,4
44,62,2014-04-12,0.16425,0.163,0.166,4
44,62,2014-04-13,0.15625,0.135,0.164,4
44,62,2014-04-14,0.1475,0.135,0.171,4
44,62,2014-04-15,0.14533,0.142,0.147,3
44,62,2014-04-16,0.152,0.152,0.152,4
44,62,2014-04-17,0.1495,0.147,0.152,4
44,62,2014-04-18,0.1455,0.142,0.151,4
44,62,2014-04-19,0.14425,0.142,0.147,4
44,62,2014-04-20,0.142,0.142,0.142,3
44,62,2014-04-21,0.14025,0.138,0.142,4
44,62,2014-04-22,0.1525,0.142,0.163,4
44,62,2014-04-23,0.152,0.141,0.163,4
44,62,2014-04-24,0.15525,0.132,0.163,4
44,62,2014-04-25,0.163,0.163,0.163,3
44,62,2014-04-26,0.163,0.163,0.163,4
44,62,2014-04-27,0.163,0.163,0.163,4
44,62,2014-04-28,0.163,0.163,0.163,4
44,62,2014-04-29,0.163,0.163,0.163,4
44,62,2014-04-30,0.163,0.163,0.163,3
44,62,2014-05-01,0.163,0.163,0.163,4
44,62,2014-05-02,0.163,0.163,0.163,4
44,62,2014-05-03,0.163,0.163,0.163,4
44,62,2014-05-04,0.15525,0.132,0.163,4
44,62,2014-05-05,0.14233,0.132,0.163,3
44,62,2014-05-06,0.163,0.163,0.163,4
44,62,2014-05-07,0.163,0.163,0.163,4
44,62,2014-05-08,0.163,0.163,0.163,4
44,62,2014-05-09,0.15525,0.132,0.163,4
44,62,2014-05-10,0.163,0.163,0.163,3
44,62,2014-05-11,0.15525,0.132,0.163,4
44,62,2014-05-12,0.13975,0.132,0.163,4
44,62,2014-05-13,0.13975,0.132,0.163,4
44,62,2014-05-14,0.1355,0.132,0.142,4
44,62,2014-05-15,0.142,0.142,0.142,3
44,62,2014-05-16,0.142,0.142,0.142,4
44,62,2014-05-17,0.137,0.132,0.142,4
44,62,2014-05-18,0.132,0.132,0.132,4
44,62,2014-05-19,0.163,0.163,0.163,4
44,62,2014-05-20,0.163,0.163,0.163,3
44,62,2014-05-21,0.163,0.163,0.163,4
44,62,2014-05-22,0.159,0.153,0.163,4
44,62,2014-05-23,0.14225,0.132,0.153,4
44,62,2014-05-24,0.14025,0.133,0.143,4
44,62,2014-05-25,0.132,0.111,0.143,3
44,62,2014-05-26,0.14,0.132,0.153,4
44,62,2014-05-27,0.1405,0.132,0.153,4
44,62,2014-05-28,0.14025,0.132,0.152,4
44,62,2014-05-29,0.13775,0.132,0.144,4
44,62,2014-05-30,0.146,0.132,0.153,3
44,62,2014-05-31,0.1415,0.113,0.164,4
44,62,2014-06-01,0.14575,0.132,0.165,4
44,62,2014-06-02,0.134,0.132,0.138,4
44,62,2014-06-03,0.1365,0.129,0.143,4
44,62,2014-06-04,0.1385,0.132,0.152,4
44,62,2014-06-05,0.14333,0.132,0.164,3
44,62,2014-06-06,0.14275,0.125,0.159,4
44,62,2014-06-07,0.154,0.153,0.156,4
44,62,2014-06-08,0.14975,0.143,0.154,4
44,62,2014-06-09,0.1485,0.138,0.154,4
44,62,2014-06-10,0.14367,0.124,0.154,3
44,62,2014-06-11,0.13825,0.124,0.152,4
44,62,2014-06-12,0.1475,0.124,0.16,4
44,62,2014-06-13,0.1435,0.134,0.153,4
44,62,2014-06-14,0.15475,0.149,0.164,4
44,62,2014-06-15,0.156,0.143,0.165,3
44,62,2014-06-16,0.1535,0.143,0.163,4
44,62,2014-06-17,0.16075,0.151,0.166,4
44,62,2014-06-18,0.1605,0.155,0.164,4
44,62,2014-06-19,0.155,0.143,0.164,4
44,62,2014-06-20,0.15567,0.151,0.161,3
44,62,2014-06-21,0.15175,0.145,0.163,4
44,62,2014-06-22,0.1565,0.153,0.166,4
44,62,2014-06-23,0.156,0.143,0.175,4
44,62,2014-06-24,0.1505,0.143,0.154,4
44,62,2014-06-25,0.162,0.153,0.169,3
44,62,2014-06-26,0.156,0.153,0.163,4
44,62,2014-06-27,0.16325,0.153,0.174,4
44,62,2014-06-28,0.15875,0.147,0.171,4
44,62,2014-06-29,0.1555,0.149,0.163,4
44,62,2014-06-30,0.164,0.163,0.165,3
44,62,2014-07-01,0.16475,0.153,0.174,4
44,62,2014-07-02,0.1605,0.152,0.174,4
44,62,2014-07-03,0.16575,0.154,0.175,4
44,62,2014-07-04,0.159,0.152,0.177,4
44,62,2014-07-05,0.157,0.153,0.164,3
44,62,2014-07-06,0.18175,0.174,0.185,4
44,62,2014-07-07,0.1665,0.153,0.184,4
44,62,2014-07-08,0.163,0.153,0.174,4
44,62,2014-07-09,0.17175,0.163,0.182,4
44,62,2014-07-10,0.17133,0.163,0.177,3
44,62,2014-07-11,0.17725,0.167,0.184,4
44,62,2014-07-12,0.185,0.174,0.194,4
44,62,2014-07-13,0.1775,0.165,0.184,4
44,62,2014-07-14,0.186,0.18,0.195,4
44,62,2014-07-15,0.182,0.175,0.186,3
44,62,2014-07-16,0.177,0.174,0.184,4
44,62,2014-07-17,0.17475,0.174,0.175,4
44,62,2014-07-18,0.17275,0.164,0.177,4
44,62,2014-07-19,0.172,0.164,0.175,4
44,62,2014-07-20,0.16825,0.164,0.174,4
44,62,2014-07-21,0.181,0.18,0.183,3
44,62,2014-07-22,0.1755,0.174,0.18,4
44,62,2014-07-23,0.182,0.174,0.195,4
44,62,2014-07-24,0.18225,0.174,0.195,4
44,62,2014-07-25,0.1835,0.174,0.191,4
44,62,2014-07-26,0.18167,0.18,0.184,3
44,62,2014-07-27,0.174,0.164,0.184,4
44,62,2014-07-28,0.18025,0.168,0.195,4
44,62,2014-07-29,0.17675,0.166,0.184,4
44,62,2014-07-30,0.1765,0.174,0.184,4
44,62,2014-07-31,0.188,0.174,0.195,3
44,62,2014-08-01,0.1805,0.174,0.195,4
44,62,2014-08-02,0.18125,0.174,0.195,4
44,62,2014-08-03,0.17575,0.17,0.184,4
44,62,2014-08-04,0.1835,0.18,0.185,4
44,62,2014-08-05,0.18,0.171,0.185,3
44,62,2014-08-06,0.17775,0.164,0.188,4
44,62,2014-08-07,0.1705,0.164,0.179,4
44,62,2014-08-08,0.18375,0.174,0.195,4
44,62,2014-08-09,0.175,0.174,0.178,4
44,62,2014-08-10,0.179,0.174,0.185,3
44,62,2014-08-11,0.17125,0.168,0.174,4
44,62,2014-08-12,0.1735,0.171,0.175,4
44,62,2014-08-13,0.17925,0.173,0.184,4
44,62,2014-08-14,0.185,0.174,0.194,4
44,62,2014-08-15,0.1785,0.163,0.194,4
44,62,2014-08-16,0.17367,0.163,0.184,3
44,62,2014-08-17,0.1785,0.164,0.195,4
44,62,2014-08-18,0.1865,0.175,0.195,4
44,62,2014-08-19,0.186,0.181,0.195,4
44,62,2014-08-20,0.18225,0.174,0.192,4
44,62,2014-08-21,0.18175,0.171,0.194,4
44,62,2014-08-22,0.18867,0.184,0.195,3
44,62,2014-08-23,0.18075,0.174,0.188,4
44,62,2014-08-24,0.18875,0.174,0.195,4
44,62,2014-08-25,0.1865,0.184,0.194,4
44,62,2014-08-26,0.17875,0.174,0.184,4
44,62,2014-08-27,0.182,0.174,0.186,4
44,62,2014-08-28,0.18167,0.176,0.185,3
44,62,2014-08-29,0.182,0.174,0.185,4
44,62,2014-08-30,0.175,0.166,0.183,4
44,62,2014-08-31,0.181,0.171,0.192,4
44,62,2014-09-01,0.173,0.163,0.184,4
44,62,2014-09-02,0.176,0.171,0.183,3
44,62,2014-09-03,0.17225,0.163,0.184,4
44,62,2014-09-04,0.17225,0.165,0.184,4
44,62,2014-09-05,0.179,0.174,0.184,4
44,62,2014-09-06,0.17225,0.164,0.184,4
44,62,2014-09-07,0.1755,0.154,0.185,4
44,62,2014-09-08,0.178,0.164,0.186,3
44,62,2014-09-09,0.18225,0.174,0.187,4
44,62,2014-09-10,0.177,0.166,0.184,4
44,62,2014-09-11,0.16625,0.163,0.174,4
44,62,2014-09-12,0.1735,0.163,0.184,4
44,62,2014-09-13,0.16775,0.158,0.176,4
44,62,2014-09-14,0.17767,0.163,0.185,3
44,62,2014-09-15,0.16675,0.153,0.184,4
44,62,2014-09-16,0.16975,0.153,0.184,4
44,62,2014-09-17,0.16425,0.153,0.177,4
44,62,2014-09-18,0.1725,0.153,0.184,4
44,62,2014-09-19,0.17125,0.153,0.184,4
44,62,2014-09-20,0.164,0.153,0.175,3
44,62,2014-09-21,0.1605,0.153,0.172,4
44,62,2014-09-22,0.17,0.163,0.174,4
44,62,2014-09-23,0.16125,0.154,0.165,4
44,62,2014-09-24,0.16725,0.163,0.174,4
44,62,2014-09-25,0.163,0.153,0.173,3
44,62,2014-09-26,0.16225,0.153,0.174,4
44,62,2014-09-27,0.15225,0.124,0.18,4
44,62,2014-09-28,0.1535,0.153,0.154,4
44,62,2014-09-29,0.15775,0.153,0.163,4
44,62,2014-09-30,0.164,0.153,0.174,3
44,62,2014-10-01,0.15775,0.146,0.174,4
44,62,2014-10-02,0.1515,0.134,0.163,4
44,62,2014-10-03,0.15625,0.153,0.163,4
44,62,2014-10-04,0.1595,0.153,0.164,4
44,62,2014-10-05,0.1545,0.149,0.158,4
44,62,2014-10-06,0.15633,0.153,0.163,3
44,62,2014-10-07,0.15675,0.153,0.163,4
44,62,2014-10-08,0.1535,0.153,0.155,4
44,62,2014-10-09,0.15125,0.146,0.159,4
44,62,2014-10-10,0.15725,0.149,0.174,4
44,62,2014-10-11,0.15625,0.153,0.163,4
44,62,2014-10-12,0.16033,0.146,0.177,3
44,62,2014-10-13,0.15725,0.153,0.163,4
44,62,2014-10-14,0.158,0.153,0.163,4
44,62,2014-10-15,0.1645,0.153,0.184,4
44,62,2014-10-16,0.16175,0.153,0.18,4
44,62,2014-10-17,0.166,0.153,0.174,3
44,62,2014-10-18,0.15925,0.153,0.173,4
44,62,2014-10-19,0.1655,0.153,0.177,4
44,62,2014-10-20,0.168,0.153,0.174,4
44,62,2014-10-21,0.1675,0.153,0.18,4
44,62,2014-10-22,0.151,0.149,0.152,3
44,62,2014-10-23,0.1665,0.152,0.173,4
44,62,2014-10-24,0.1585,0.147,0.163,4
44,62,2014-10-25,0.16325,0.153,0.174,4
44,62,2014-10-26,0.1665,0.162,0.173,4
44,62,2014-10-27,0.16533,0.163,0.17,3
44,62,2014-10-28,0.165,0.143,0.173,4
44,62,2014-10-29,0.1665,0.147,0.173,4
44,62,2014-10-30,0.1655,0.163,0.173,4
44,62,2014-10-31,0.161,0.158,0.164,4
44,62,2014-11-01,0.163,0.163,0.163,3
44,62,2014-11-02,0.16025,0.142,0.173,4
44,62,2014-11-03,0.158,0.143,0.163,4
44,62,2014-11-04,0.1535,0.132,0.165,4
44,62,2014-11-05,0.16225,0.159,0.164,4
44,62,2014-11-06,0.16325,0.154,0.171,4
44,62,2014-11-07,0.15633,0.144,0.163,3
44,62,2014-11-08,0.14675,0.138,0.165,4
44,62,2014-11-09,0.15775,0.142,0.163,4
44,62,2014-11-10,0.15275,0.132,0.163,4
44,62,2014-11-11,0.14525,0.132,0.163,4
44,62,2014-11-12,0.15933,0.152,0.163,3
44,62,2014-11-13,0.147,0.132,0.173,4
44,62,2014-11-14,0.139,0.138,0.142,4
44,62,2014-11-15,0.142,0.132,0.16,4
44,62,2014-11-16,0.144,0.14,0.147,4
44,62,2014-11-17,0.14567,0.138,0.157,3
44,62,2014-11-18,0.15125,0.142,0.162,4
44,62,2014-11-19,0.14825,0.142,0.152,4
44,62,2014-11-20,0.139,0.132,0.147,4
44,62,2014-11-21,0.139,0.132,0.154,4
44,62,2014-11-22,0.13575,0.132,0.142,4
44,62,2014-11-23,0.134,0.128,0.142,3
44,62,2014-11-24,0.136,0.128,0.153,4
44,62,2014-11-25,0.13725,0.132,0.153,4
44,62,2014-11-26,0.13975,0.132,0.154,4
44,62,2014-11-27,0.1435,0.138,0.154,4
44,62,2014-11-28,0.134,0.128,0.142,3
44,62,2014-11-29,0.13775,0.132,0.142,4
44,62,2014-11-30,0.13225,0.123,0.142,4
44,62,2014-12-01,0.1335,0.128,0.142,4
44,62,2014-12-02,0.14,0.132,0.146,4
44,62,2014-12-03,0.13467,0.118,0.143,3
44,62,2014-12-04,0.13425,0.121,0.142,4
44,62,2014-12-05,0.12675,0.12,0.142,4
44,62,2014-12-06,0.12225,0.116,0.135,4
44,62,2014-12-07,0.12,0.117,0.121,4
44,62,2014-12-08,0.123,0.121,0.127,3
44,62,2014-12-09,0.127,0.117,0.133,4
44,62,2014-12-10,0.113,0.105,0.121,4
44,62,2014-12-11,0.12675,0.122,0.131,4
44,62,2014-12-12,0.12225,0.118,0.129,4
44,62,2014-12-13,0.11867,0.117,0.121,3
44,62,2014-12-14,0.12,0.112,0.138,4
44,62,2014-12-15,0.12475,0.112,0.142,4
44,62,2014-12-16,0.1185,0.112,0.132,4
44,62,2014-12-17,0.11925,0.112,0.131,4
44,62,2014-12-18,0.12467,0.112,0.132,3
44,62,2014-12-19,0.112,0.102,0.132,4
44,62,2014-12-20,0.119,0.112,0.122,4
44,62,2014-12-21,0.11975,0.112,0.129,4
44,62,2014-12-22,0.11925,0.102,0.132,4
44,62,2014-12-23,0.114,0.102,0.132,3
44,62,2014-12-24,0.111,0.102,0.123,4
44,62,2014-12-25,0.11275,0.101,0.121,4
44,62,2014-12-26,0.11025,0.106,0.118,4
44,62,2014-12-27,0.10625,0.102,0.11,4
44,62,2014-12-28,0.10933,0.104,0.114,3
44,62,2014-12-29,0.1185,0.116,0.12,4
44,62,2014-12-30,0.10925,0.105,0.12,4
44,62,2014-12-31,0.11575,0.105,0.121,4
44,62,2015-01-01,0.11175,0.111,0.112,4
44,62,2015-01-02,0.10333,0.101,0.107,3
44,62,2015-01-03,0.10625,0.102,0.112,4
44,62,2015-01-04,0.1055,0.099,0.112,4
44,62,2015-01-05,0.095,0.091,0.102,4
44,62,2015-01-06,0.11575,0.112,0.121,4
44,62,2015-01-07,0.09975,0.091,0.121,4
44,62,2015-01-08,0.11267,0.112,0.114,3
44,62,2015-01-09,0.10625,0.102,0.117,4
44,62,2015-01-10,0.09975,0.096,0.102,4
44,62,2015-01-11,0.105,0.101,0.112,4
44,62,2015-01-12,0.1085,0.1,0.112,4
44,62,2015-01-13,0.104,0.088,0.112,3
44,62,2015-01-14,0.096,0.085,0.117,4
44,62,2015-01-15,0.09625,0.091,0.112,4
44,62,2015-01-16,0.11025,0.106,0.112,4
44,62,2015-01-17,0.1035,0.091,0.112,4
44,62,2015-01-18,0.09325,0.08,0.107,4
44,62,2015-01-19,0.102,0.086,0.11,3
44,62,2015-01-20,0.101,0.08,0.11,4
44,62,2015-01-21,0.09625,0.087,0.11,4
44,62,2015-01-22,0.089,0.084,0.094,4
44,62,2015-01-23,0.0935,0.091,0.096,4
44,62,2015-01-24,0.09925,0.09,0.105,4
44,62,2015-01-25,0.1,0.08,0.11,3
44,62,2015-01-26,0.093,0.086,0.105,4
44,62,2015-01-27,0.09425,0.08,0.105,4
44,62,2015-01-28,0.091,0.08,0.103,4
44,62,2015-01-29,0.0935,0.091,0.096,4
44,62,2015-01-30,0.09433,0.079,0.105,3
44,62,2015-01-31,0.0875,0.085,0.09,4
44,62,2015-02-01,0.0875,0.08,0.094,4
44,62,2015-02-02,0.086,0.08,0.094,4
44,62,2015-02-03,0.0915,0.085,0.101,4
44,62,2015-02-04,0.097,0.089,0.101,3
44,62,2015-02-05,0.09325,0.09,0.101,4
44,62,2015-02-06,0.09075,0.081,0.101,4
44,62,2015-02-07,0.0935,0.091,0.101,4
44,62,2015-02-08,0.09275,0.08,0.1,4
44,62,2015-02-09,0.08333,0.08,0.088,3
44,62,2015-02-10,0.08325,0.081,0.089,4
44,62,2015-02-11,0.0895,0.088,0.091,4
44,62,2015-02-12,0.08775,0.07,0.096,4
44,62,2015-02-13,0.0965,0.093,0.101,4
44,62,2015-02-14,0.08533,0.079,0.096,3
44,62,2015-02-15,0.082,0.07,0.091,4
44,62,2015-02-16,0.0775,0.07,0.091,4
44,62,2015-02-17,0.08625,0.07,0.096,4
44,62,2015-02-18,0.077,0.07,0.094,4
44,62,2015-02-19,0.08567,0.07,0.096,3
44,62,2015-02-20,0.0755,0.069,0.091,4
44,62,2015-02-21,0.08675,0.08,0.094,4
44,62,2015-02-22,0.081,0.066,0.092,4
44,62,2015-02-23,0.08375,0.07,0.096,4
44,62,2015-02-24,0.081,0.069,0.091,4
44,62,2015-02-25,0.07467,0.069,0.08,3
44,62,2015-02-26,0.07775,0.07,0.085,4
44,62,2015-02-27,0.07625,0.066,0.081,4
44,62,2015-02-28,0.076,0.07,0.085,4
44,62,2015-03-01,0.075,0.07,0.083,4
44,62,2015-03-02,0.075,0.061,0.081,4
44,62,2015-03-03,0.074,0.07,0.081,3
44,62,2015-03-04,0.0775,0.066,0.091,4
44,62,2015-03-05,0.0745,0.068,0.08,4
44,62,2015-03-06,0.078,0.071,0.09,4
44,62,2015-03-07,0.06675,0.061,0.081,4
44,62,2015-03-08,0.081,0.069,0.093,3
44,62,2015-03-09,0.08825,0.086,0.09,4
44,62,2015-03-10,0.06875,0.056,0.089,4
44,62,2015-03-11,0.072,0.066,0.081,4
44,62,2015-03-12,0.0715,0.063,0.078,4
44,62,2015-03-13,0.068,0.063,0.071,3
44,62,2015-03-14,0.06975,0.063,0.073,4
44,62,2015-03-15,0.0695,0.061,0.076,4
44,62,2015-03-16,0.0685,0.061,0.081,4
44,62,2015-03-17,0.06625,0.052,0.092,4
44,62,2015-03-18,0.062,0.061,0.063,3
44,62,2015-03-19,0.07175,0.061,0.084,4
44,62,2015-03-20,0.0615,0.059,0.066,4
44,62,2015-03-21,0.06725,0.055,0.081,4
44,62,2015-03-22,0.0645,0.055,0.071,4
44,62,2015-03-23,0.062,0.059,0.065,3
44,62,2015-03-24,0.0615,0.058,0.065,4
44,62,2015-03-25,0.06675,0.055,0.081,4
44,62,2015-03-26,0.0715,0.062,0.081,4
44,62,2015-03-27,0.06225,0.05,0.071,4
44,62,2015-03-28,0.06467,0.062,0.07,3
44,62,2015-03-29,0.0645,0.059,0.074,4
44,62,2015-03-30,0.0685,0.051,0.079,4
44,62,2015-03-31,0.06725,0.061,0.075,4
44,62,2015-04-01,0.0695,0.055,0.08,4
44,62,2015-04-02,0.07067,0.061,0.08,3
44,62,2015-04-03,0.06325,0.055,0.071,4
44,62,2015-04-04,0.05925,0.054,0.071,4
44,62,2015-04-05,0.05425,0.05,0.061,4
44,62,2015-04-06,0.0575,0.044,0.073,4
44,62,2015-04-07,0.063,0.052,0.072,4
44,62,2015-04-08,0.05833,0.052,0.062,3
44,62,2015-04-09,0.062,0.051,0.073,4
44,62,2015-04-10,0.05675,0.051,0.073,4
44,62,2015-04-11,0.0595,0.051,0.074,4
44,62,2015-04-12,0.06325,0.051,0.073,4
44,62,2015-04-13,0.06275,0.05,0.073,4
44,62,2015-04-14,0.05867,0.051,0.073,3
44,62,2015-04-15,0.05825,0.05,0.069,4
44,62,2015-04-16,0.06,0.051,0.071,4
44,62,2015-04-17,0.0615,0.052,0.071,4
44,62,2015-04-18,0.04725,0.039,0.052,4
44,62,2015-04-19,0.05125,0.039,0.073,4
44,62,2015-04-20,0.05033,0.043,0.061,3
44,62,2015-04-21,0.062,0.042,0.073,4
44,62,2015-04-22,0.056,0.041,0.065,4
44,62,2015-04-23,0.05375,0.046,0.073,4
44,62,2015-04-24,0.056,0.047,0.063,4
44,62,2015-04-25,0.05033,0.046,0.058,3
44,62,2015-04-26,0.0495,0.041,0.063,4
44,62,2015-04-27,0.05125,0.041,0.073,4
44,62,2015-04-28,0.056,0.043,0.066,4
44,62,2015-04-29,0.0475,0.035,0.062,4
44,62,2015-04-30,0.06167,0.051,0.074,3
44,62,2015-05-01,0.05025,0.041,0.062,4
44,62,2015-05-02,0.056,0.041,0.068,4
44,62,2015-05-03,0.063,0.052,0.073,4
44,62,2015-05-04,0.05875,0.048,0.063,4
44,62,2015-05-05,0.067,0.063,0.071,3
44,62,2015-05-06,0.05075,0.041,0.062,4
44,62,2015-05-07,0.04775,0.04,0.059,4
44,62,2015-05-08,0.043,0.039,0.05,4
44,62,2015-05-09,0.04325,0.039,0.052,4
44,62,2015-05-10,0.05833,0.049,0.063,3
44,62,2015-05-11,0.046,0.023,0.063,4
44,62,2015-05-12,0.05175,0.032,0.062,4
44,62,2015-05-13,0.05,0.033,0.057,4
44,62,2015-05-14,0.04525,0.031,0.062,4
44,62,2015-05-15,0.049,0.038,0.057,3
44,62,2015-05-16,0.04775,0.036,0.062,4
44,62,2015-05-17,0.04825,0.036,0.061,4
44,62,2015-05-18,0.036,0.031,0.044,4
44,62,2015-05-19,0.0435,0.036,0.058,4
44,62,2015-05-20,0.041,0.031,0.053,4
44,62,2015-05-21,0.039,0.031,0.055,3
44,62,2015-05-22,0.04825,0.034,0.062,4
44,62,2015-05-23,0.052,0.046,0.061,4
44,62,2015-05-24,0.0455,0.033,0.063,4
44,62,2015-05-25,0.0415,0.041,0.042,4
44,62,2015-05-26,0.04525,0.041,0.05,4
44,62,2015-05-27,0.04367,0.033,0.051,3
44,62,2015-05-28,0.0435,0.033,0.054,4
44,62,2015-05-29,0.03925,0.033,0.052,4
44,62,2015-05-30,0.04,0.033,0.054,4
44,62,2015-05-31,0.04275,0.036,0.052,4
44,62,2015-06-01,0.03875,0.031,0.054,4
44,62,2015-06-02,0.04633,0.031,0.054,3
44,62,2015-06-03,0.04125,0.027,0.053,4
44,62,2015-06-04,0.0475,0.027,0.057,4
44,62,2015-06-05,0.0465,0.025,0.055,4
44,62,2015-06-06,0.04075,0.027,0.055,4
44,62,2015-06-07,0.039,0.027,0.054,3
44,62,2015-06-08,0.0415,0.029,0.055,4
44,62,2015-06-09,0.04425,0.031,0.063,4
44,62,2015-06-10,0.0315,0.031,0.033,4
44,62,2015-06-11,0.039,0.027,0.062,4
44,62,2015-06-12,0.03433,0.031,0.039,3
44,62,2015-06-13,0.0485,0.038,0.057,4
44,62,2015-06-14,0.04575,0.031,0.062,4
44,62,2015-06-15,0.0435,0.031,0.058,4
44,62,2015-06-16,0.04275,0.031,0.057,4
44,62,2015-06-17,0.0415,0.034,0.057,4
44,62,2015-06-18,0.04,0.031,0.047,3
44,62,2015-06-19,0.03775,0.031,0.042,4
44,62,2015-06-20,0.04975,0.039,0.061,4
44,62,2015-06-21,0.05325,0.041,0.062,4
44,62,2015-06-22,0.04775,0.031,0.061,4
44,62,2015-06-23,0.03825,0.031,0.043,4
44,62,2015-06-24,0.04967,0.04,0.063,3
44,62,2015-06-25,0.05475,0.036,0.063,4
44,62,2015-06-26,0.0505,0.033,0.063,4
44,62,2015-06-27,0.0535,0.042,0.063,4
44,62,2015-06-28,0.05775,0.052,0.063,4
44,62,2015-06-29,0.05567,0.052,0.061,3
44,62,2015-06-30,0.048,0.042,0.054,4
44,62,2015-07-01,0.04425,0.042,0.047,4
44,62,2015-07-02,0.04975,0.044,0.066,4
44,62,2015-07-03,0.04575,0.042,0.054,4
44,62,2015-07-04,0.048,0.044,0.054,3
44,62,2015-07-05,0.0475,0.042,0.062,4
44,62,2015-07-06,0.04425,0.037,0.053,4
44,62,2015-07-07,0.0445,0.042,0.05,4
44,62,2015-07-08,0.05025,0.036,0.066,4
44,62,2015-07-09,0.06433,0.062,0.068,3
44,62,2015-07-10,0.04575,0.036,0.054,4
44,62,2015-07-11,0.049,0.042,0.054,4
44,62,2015-07-12,0.05,0.042,0.054,4
44,62,2015-07-13,0.054,0.047,0.063,4
44,62,2015-07-14,0.05,0.044,0.054,3
44,62,2015-07-15,0.0475,0.042,0.053,4
44,62,2015-07-16,0.05175,0.042,0.06,4
44,62,2015-07-17,0.04825,0.045,0.054,4
44,62,2015-07-18,0.04875,0.042,0.054,4
44,62,2015-07-19,0.0495,0.042,0.055,4
44,62,2015-07-20,0.056,0.047,0.063,3
44,62,2015-07-21,0.04475,0.037,0.051,4
44,62,2015-07-22,0.048,0.042,0.054,4
44,62,2015-07-23,0.04975,0.042,0.054,4
44,62,2015-07-24,0.05525,0.047,0.068,4
44,62,2015-07-25,0.05767,0.052,0.063,3
44,62,2015-07-26,0.04875,0.036,0.063,4
44,62,2015-07-27,0.05675,0.052,0.063,4
44,62,2015-07-28,0.05625,0.047,0.063,4
44,62,2015-07-29,0.0545,0.048,0.063,4
44,62,2015-07-30,0.04633,0.035,0.062,3
44,62,2015-07-31,0.0455,0.031,0.057,4
44,62,2015-08-01,0.0545,0.052,0.057,4
44,62,2015-08-02,0.05225,0.043,0.057,4
44,62,2015-08-03,0.049,0.042,0.054,4
44,62,2015-08-04,0.04667,0.034,0.054,3
44,62,2015-08-05,0.0505,0.042,0.054,4
44,62,2015-08-06,0.0495,0.042,0.054,4
44,62,2015-08-07,0.049,0.042,0.063,4
44,62,2015-08-08,0.0525,0.042,0.063,4
44,62,2015-08-09,0.04667,0.036,0.054,3
44,62,2015-08-10,0.054,0.047,0.063,4
44,62,2015-08-11,0.05325,0.042,0.062,4
44,62,2015-08-12,0.0515,0.042,0.058,4
44,62,2015-08-13,0.05575,0.047,0.063,4
44,62,2015-08-14,0.04867,0.042,0.052,3
44,62,2015-08-15,0.0535,0.042,0.062,4
44,62,2015-08-16,0.05575,0.052,0.062,4
44,62,2015-08-17,0.057,0.052,0.062,4
44,62,2015-08-18,0.057,0.052,0.062,4
44,62,2015-08-19,0.06033,0.058,0.062,3
44,62,2015-08-20,0.0485,0.036,0.062,4
44,62,2015-08-21,0.051,0.04,0.062,4
44,62,2015-08-22,0.0485,0.036,0.063,4
44,62,2015-08-23,0.05475,0.048,0.061,4
44,62,2015-08-24,0.05533,0.052,0.062,3
44,62,2015-08-25,0.05825,0.052,0.063,4
44,62,2015-08-26,0.05575,0.052,0.062,4
44,62,2015-08-27,0.05625,0.052,0.062,4
44,62,2015-08-28,0.04775,0.042,0.057,4
44,62,2015-08-29,0.047,0.015,0.074,3
44,62,2015-08-30,0.05125,0.047,0.054,4
44,62,2015-08-31,0.05475,0.052,0.058,4
44,62,2015-09-01,0.05475,0.047,0.063,4
44,62,2015-09-02,0.05475,0.042,0.061,4
44,62,2015-09-03,0.05667,0.052,0.062,3
44,62,2015-09-04,0.052,0.036,0.069,4
44,62,2015-09-05,0.04625,0.04,0.058,4
44,62,2015-09-06,0.04825,0.047,0.05,4
44,62,2015-09-07,0.05375,0.041,0.073,4
44,62,2015-09-08,0.056,0.046,0.066,4
44,62,2015-09-09,0.04767,0.041,0.052,3
44,62,2015-09-10,0.0565,0.041,0.071,4
44,62,2015-09-11,0.0535,0.038,0.073,4
44,62,2015-09-12,0.0505,0.041,0.059,4
44,62,2015-09-13,0.05825,0.052,0.062,4
44,62,2015-09-14,0.05533,0.052,0.062,3
44,62,2015-09-15,0.0635,0.052,0.078,4
44,62,2015-09-16,0.0555,0.052,0.062,4
44,62,2015-09-17,0.05225,0.043,0.057,4
44,62,2015-09-18,0.056,0.043,0.067,4
44,62,2015-09-19,0.051,0.041,0.061,3
44,62,2015-09-20,0.0445,0.041,0.054,4
44,62,2015-09-21,0.048,0.033,0.062,4
44,62,2015-09-22,0.0645,0.062,0.067,4
44,62,2015-09-23,0.04325,0.041,0.05,4
44,62,2015-09-24,0.055,0.051,0.058,3
44,62,2015-09-25,0.05875,0.041,0.068,4
44,62,2015-09-26,0.04775,0.041,0.063,4
44,62,2015-09-27,0.043,0.041,0.047,4
44,62,2015-09-28,0.045,0.042,0.046,4
44,62,2015-09-29,0.04567,0.042,0.051,3
44,62,2015-09-30,0.049,0.044,0.062,4
3,0,2006-12-01,0.09667,0.03,0.17,6
3,0,2006-12-02,0.06583,0,0.12,12
3,0,2006-12-03,0.29333,0.16,0.44,12
3,0,2006-12-04,1.2075,0.5,2.22,12
3,0,2006-12-05,2.80583,2.23,3.4,12
3,0,2006-12-06,2.44917,1.24,3.3,12
3,0,2006-12-07,0.68917,0.47,1.14,12
3,0,2006-12-08,0.37833,0.28,0.47,12
3,0,2006-12-09,0.21417,0.16,0.26,12
3,0,2006-12-10,0.1275,0.08,0.16,12
3,0,2006-12-11,0.06583,0.03,0.09,12
3,0,2006-12-12,0.025,0,0.06,12
3,0,2006-12-13,0,-0.02,0.02,12
3,0,2006-12-14,-0.04583,-0.06,-0.02,12
3,0,2006-12-15,-0.06417,-0.08,-0.06,12
3,0,2006-12-16,-0.08333,-0.11,-0.06,12
3,0,2006-12-17,-0.0275,-0.06,-0.02,12
3,0,2006-12-18,-0.01333,-0.03,0,12
3,0,2006-12-19,-0.2575,-0.59,-0.03,12
3,0,2006-12-20,-1.14417,-1.55,-0.69,12
3,0,2006-12-21,-1.98,-2.28,-1.6,12
3,0,2006-12-22,-2.46333,-2.55,-2.39,12
3,0,2006-12-23,-2.1225,-2.4,-1.62,12
3,0,2006-12-24,-1.4575,-1.59,-1.36,12
3,0,2006-12-25,-1.57417,-1.67,-1.44,12
3,0,2006-12-26,-1.52667,-1.58,-1.44,12
3,0,2006-12-27,-1.49583,-1.56,-1.43,12
3,0,2006-12-28,-1.81083,-1.97,-1.6,12
3,0,2006-12-29,-2.21917,-2.32,-2.01,12
3,0,2006-12-30,-2.05917,-2.24,-1.64,12
3,0,2006-12-31,-0.92083,-1.55,-0.59,12
3,0,2007-01-01,-0.21917,-0.57,-0.03,12
3,0,2007-01-02,0,-0.03,0.02,12
3,0,2007-01-03,0.01,-0.01,0.02,12
3,0,2007-01-04,-0.0175,-0.03,0,12
3,0,2007-01-05,0.00417,-0.01,0.02,12
3,0,2007-01-06,-0.005,-0.03,0.01,12
3,0,2007-01-07,-0.01667,-0.03,0,12
3,0,2007-01-08,-0.00917,-0.03,0,12
3,0,2007-01-09,-0.02083,-0.03,-0.01,12
3,0,2007-01-10,-0.02,-0.03,-0.01,12
3,0,2007-01-11,-0.02,-0.03,-0.01,12
3,0,2007-01-12,-0.00667,-0.02,0,12
3,0,2007-01-13,-0.01167,-0.03,0,12
3,0,2007-01-14,-0.00417,-0.03,0.02,12
3,0,2007-01-15,-0.00667,-0.03,0.02,12
3,0,2007-01-16,0.0075,-0.02,0.03,12
3,0,2007-01-17,0.00583,-0.02,0.02,12
3,0,2007-01-18,0.00167,-0.01,0.01,12
3,0,2007-01-19,0,-0.02,0.02,12
3,0,2007-01-20,0,-0.03,0.03,12
3,0,2007-01-21,0.02333,0.01,0.07,12
3,0,2007-01-22,0.04333,0.01,0.07,12
3,0,2007-01-23,0.0475,0.04,0.06,12
3,0,2007-01-24,0.06833,0.06,0.08,12
3,0,2007-01-25,-0.22167,-0.72,0.04,12
3,0,2007-01-26,-1.7,-2.49,-0.86,12
3,0,2007-01-27,-2.905,-3.05,-2.6,12
3,0,2007-01-28,-3.1125,-3.21,-2.94,12
3,0,2007-01-29,-2.76917,-2.91,-2.6,12
3,0,2007-01-30,-2.3025,-2.55,-2.04,12
3,0,2007-01-31,-1.81333,-1.99,-1.65,12
3,0,2007-02-01,-1.61667,-1.65,-1.56,12
3,0,2007-02-02,-1.45,-1.56,-1.32,12
3,0,2007-02-03,-1.2025,-1.31,-1.12,12
3,0,2007-02-04,-1.05,-1.11,-0.99,12
3,0,2007-02-05,-0.91333,-0.98,-0.86,12
3,0,2007-02-06,-0.8775,-0.9,-0.85,12
3,0,2007-02-07,-0.87,-0.91,-0.83,12
3,0,2007-02-08,-0.90667,-0.93,-0.89,12
3,0,2007-02-09,-0.82583,-0.89,-0.78,12
3,0,2007-02-10,-0.81167,-0.87,-0.77,12
3,0,2007-02-11,-0.84083,-0.86,-0.81,12
3,0,2007-02-12,-0.70333,-0.79,-0.55,12
3,0,2007-02-13,-0.44167,-0.54,-0.34,12
3,0,2007-02-14,-0.31167,-0.33,-0.28,12
3,0,2007-02-15,-0.22583,-0.26,-0.18,12
3,0,2007-02-16,-0.18,-0.2,-0.16,12
3,0,2007-02-17,-0.15333,-0.19,-0.11,12
3,0,2007-02-18,-0.11417,-0.14,-0.1,12
3,0,2007-02-19,-0.09833,-0.12,-0.08,12
3,0,2007-02-20,-0.09,-0.11,-0.08,12
3,0,2007-02-21,-0.10083,-0.12,-0.08,12
3,0,2007-02-22,-0.11,-0.13,-0.1,12
3,0,2007-02-23,-0.11083,-0.14,-0.09,12
3,0,2007-02-24,-0.1025,-0.12,-0.09,12
3,0,2007-02-25,-0.09167,-0.1,-0.07,12
3,0,2007-02-26,-0.07417,-0.08,-0.06,12
3,0,2007-02-27,-0.06917,-0.08,-0.04,12
3,0,2007-02-28,-0.05167,-0.07,-0.03,12
3,0,2007-03-01,-0.025,-0.03,-0.02,12
3,0,2007-03-02,-0.02417,-0.03,-0.01,12
3,0,2007-03-03,-0.02167,-0.03,-0.01,12
3,0,2007-03-04,-0.0175,-0.05,0.01,12
3,0,2007-03-05,-0.01,-0.03,0.02,12
3,0,2007-03-06,-0.01,-0.03,0.02,12
3,0,2007-03-07,-0.01333,-0.03,0.01,12
3,0,2007-03-08,0.01083,-0.01,0.02,12
3,0,2007-03-09,0.01083,-0.02,0.04,12
3,0,2007-03-10,0.03667,0.02,0.08,12
3,0,2007-03-11,0.025,-0.03,0.08,12
3,0,2007-03-12,0,-0.03,0.02,12
3,0,2007-03-13,-0.0025,-0.03,0.02,12
3,0,2007-03-14,-0.00083,-0.03,0.02,12
3,0,2007-03-15,-0.0025,-0.04,0.03,12
3,0,2007-03-16,0,-0.02,0.02,12
3,0,2007-03-17,0,-0.03,0.02,12
3,0,2007-03-18,-0.00083,-0.03,0.02,12
3,0,2007-03-19,0.04333,0.01,0.08,12
3,0,2007-03-20,0.07417,0.06,0.1,12
3,0,2007-03-21,0.07167,0.06,0.09,12
3,0,2007-03-22,0.07167,0.04,0.09,12
3,0,2007-03-23,0.06833,0.03,0.09,12
3,0,2007-03-24,0.05917,0.02,0.08,12
3,0,2007-03-25,0.03833,-0.02,0.08,12
3,0,2007-03-26,0.0125,-0.03,0.05,12
3,0,2007-03-27,0.0125,-0.02,0.03,12
3,0,2007-03-28,0.01667,-0.03,0.06,12
3,0,2007-03-29,0.00833,-0.03,0.03,12
3,0,2007-03-30,0.02083,-0.03,0.07,12
3,0,2007-03-31,0.02833,-0.03,0.08,12
3,0,2007-04-01,0.00167,-0.03,0.04,12
3,0,2007-04-02,-0.00167,-0.03,0.02,12
3,0,2007-04-03,0.00083,-0.03,0.02,12
3,0,2007-04-04,0.0175,0,0.03,12
3,0,2007-04-05,0.00917,-0.03,0.04,12
3,0,2007-04-06,-0.00083,-0.03,0.03,12
3,0,2007-04-07,-0.005,-0.03,0.02,12
3,0,2007-04-08,-0.00167,-0.03,0.03,12
3,0,2007-04-09,-0.00417,-0.03,0.02,12
3,0,2007-04-10,-0.01333,-0.05,0.01,12
3,0,2007-04-11,-0.0175,-0.05,0.02,12
3,0,2007-04-12,-0.03083,-0.06,0,12
3,0,2007-04-13,-0.02417,-0.05,0,12
3,0,2007-04-14,-0.02917,-0.06,-0.01,12
3,0,2007-04-15,-0.03,-0.06,-0.01,12
3,0,2007-04-16,-0.03167,-0.06,-0.01,12
3,0,2007-04-17,-0.0275,-0.05,-0.01,12
3,0,2007-04-18,-0.02833,-0.05,0,12
3,0,2007-04-19,-0.01917,-0.04,0,12
3,0,2007-04-20,-0.02417,-0.05,0,12
3,0,2007-04-21,-0.025,-0.06,0,12
3,0,2007-04-22,0.075,0,0.21,12
3,0,2007-04-23,0.40167,0.11,0.85,12
3,0,2007-04-24,0.81667,0.27,1.53,12
3,0,2007-04-25,1.31833,0.52,2.07,12
3,0,2007-04-26,1.915,1.01,2.9,12
3,0,2007-04-27,1.8625,1.28,2.79,12
3,0,2007-04-28,2.10167,0.96,3.23,12
3,0,2007-04-29,2.41583,1.19,3.59,12
3,0,2007-04-30,2.34417,1.19,3.62,12
3,0,2007-05-01,2.4125,1.39,3.77,12
3,0,2007-05-02,2.155,1.39,3.06,12
3,0,2007-05-03,2.3375,1.19,3.55,12
3,0,2007-05-04,2.37333,1.24,3.4,12
3,0,2007-05-05,3.0025,2.28,3.8,12
3,0,2007-05-06,3.2375,2.62,4.05,12
3,0,2007-05-07,3.72333,2.04,4.96,12
3,0,2007-05-08,4.47167,3.62,5.28,12
3,0,2007-05-09,4.99333,4,5.97,12
3,0,2007-05-10,4.64167,3.22,6.26,12
3,0,2007-05-11,4.28583,3.37,5.17,12
3,0,2007-05-12,5.26167,4.36,6.52,12
3,0,2007-05-13,5.01583,3.74,5.97,12
3,0,2007-05-14,5.41917,4.09,6.62,12
3,0,2007-05-15,3.04417,2.09,3.97,12
3,0,2007-05-16,4.81833,1.38,7.28,12
3,0,2007-05-17,3.7875,2.36,5.02,12
3,0,2007-05-18,7,4.58,9.11,12
3,0,2007-05-19,7.11167,5.46,8.79,12
3,0,2007-05-20,6.79583,5.9,7.86,12
3,0,2007-05-21,7.55917,6.1,8.51,12
3,0,2007-05-22,8.45833,6.81,9.88,12
3,0,2007-05-23,8.48083,7.54,9.94,12
3,0,2007-05-24,8.6575,7.4,9.85,12
3,0,2007-05-25,9.18667,8.08,10.18,12
3,0,2007-05-26,9.20667,8.23,10.13,12
3,0,2007-05-27,8.88333,7.96,10.62,12
3,0,2007-05-28,3.7525,2.2,6.97,12
3,0,2007-05-29,1.48333,1.06,2.06,12
3,0,2007-05-30,2.58167,0.85,4.59,12
3,0,2007-05-31,6.8075,3.36,9.31,12
3,0,2007-06-01,5.20417,4.01,5.88,12
3,0,2007-06-02,6.05917,3.75,8.29,12
3,0,2007-06-03,8.045,5.27,10.4,12
3,0,2007-06-04,9.52833,7.17,11.61,12
3,0,2007-06-05,9.99,8.82,11.32,12
3,0,2007-06-06,11.065,8.9,12.99,12
3,0,2007-06-07,11.22,10.15,12.95,12
3,0,2007-06-08,11.1725,10.08,12.78,12
3,0,2007-06-09,11.405,10.15,12.42,12
3,0,2007-06-10,11.40417,10.35,12.47,12
3,0,2007-06-11,11.26917,10.41,12.8,12
3,0,2007-06-12,12.15,10.14,14.14,12
3,0,2007-06-13,12.30583,10.92,13.62,12
3,0,2007-06-14,12.59583,11.26,13.91,12
3,0,2007-06-15,11.16333,9.87,11.89,12
3,0,2007-06-16,12.08917,8.69,15.17,12
3,0,2007-06-17,12.6075,9.85,14.45,12
3,0,2007-06-18,13.43083,11.57,14.9,12
3,0,2007-06-19,13.66833,12.12,15.21,12
3,0,2007-06-20,13.95,12.73,15.37,12
3,0,2007-06-21,12.47917,11.49,13.12,12
3,0,2007-06-22,11.31167,10.29,12.52,12
3,0,2007-06-23,11.24417,9.07,13.17,12
3,0,2007-06-24,12.12833,8.86,14.5,12
3,0,2007-06-25,11.67917,9.41,13.06,12
3,0,2007-06-26,9.59083,7.68,12.21,12
3,0,2007-06-27,8.3025,6.85,10.15,12
3,0,2007-06-28,9.1925,5.73,12.2,12
3,0,2007-06-29,10.88083,6.56,14.11,12
3,0,2007-06-30,12.315,9.09,14.68,12
3,0,2007-07-01,12.64167,11.14,14.02,12
3,0,2007-07-02,10.94333,9.66,12.04,12
3,0,2007-07-03,10.49417,8.36,12.12,12
3,0,2007-07-04,8.89167,7.15,10,12
3,0,2007-07-05,7.555,6.19,8.97,12
3,0,2007-07-06,9.285,6.86,11.08,12
3,0,2007-07-07,11.7525,8.98,14.44,12
3,0,2007-07-08,12.1025,10.77,13.01,12
3,0,2007-07-09,10.33917,7.64,11.35,12
3,0,2007-07-10,7.46083,6.32,8.68,12
3,0,2007-07-11,7.66417,5.63,10.21,12
3,0,2007-07-12,8.24333,5.72,10.7,12
3,0,2007-07-13,10.26667,6.95,12.92,12
3,0,2007-07-14,11.76833,9.94,13.83,12
3,0,2007-07-15,12.51833,10.97,14.72,12
3,0,2007-07-16,12.94833,11.34,15.02,12
3,0,2007-07-17,13.92833,11.56,16.02,12
3,0,2007-07-18,14.18167,12.84,15.62,12
3,0,2007-07-19,13.97417,12.97,15.21,12
3,0,2007-07-20,14.62583,12.68,16.31,12
3,0,2007-07-21,13.6975,12.08,14.59,12
3,0,2007-07-22,11.85417,11.08,13.37,12
3,0,2007-07-23,12.65917,10.73,14.39,12
3,0,2007-07-24,11.35583,10.02,12.82,12
3,0,2007-07-25,11.7225,9.14,13.76,12
3,0,2007-07-26,12.9075,10.12,15.29,12
3,0,2007-07-27,13.78417,11.69,15.38,12
3,0,2007-07-28,14.01167,12.2,15.49,12
3,0,2007-07-29,14.0225,11.66,15.77,12
3,0,2007-07-30,12.45083,9.98,13.62,12
3,0,2007-07-31,11.43083,8.09,14.62,12
3,0,2007-08-01,12.315,9.5,14.6,12
3,0,2007-08-02,12.31167,11.28,13.81,12
3,0,2007-08-03,11.33083,10.11,13.68,12
3,0,2007-08-04,12.23833,9.09,14.68,12
3,0,2007-08-05,13.4575,11.56,15.27,12
3,0,2007-08-06,14.215,12.36,15.79,12
3,0,2007-08-07,13.50167,12.58,14.35,12
3,0,2007-08-08,10.465,7.44,12.28,12
3,0,2007-08-09,6.5,5.54,6.96,12
3,0,2007-08-10,8.57833,4.96,11.73,12
3,0,2007-08-11,11.21833,7.45,13.53,12
3,0,2007-08-12,11.60083,9.31,13.33,12
3,0,2007-08-13,12.6675,10.39,14.25,12
3,0,2007-08-14,13.48833,11.46,15.13,12
3,0,2007-08-15,14.15,12.83,15.21,12
3,0,2007-08-16,12.39667,10.74,13.49,12
3,0,2007-08-17,10.19833,8.71,11.91,12
3,0,2007-08-18,10.43083,8.55,12.53,12
3,0,2007-08-19,11.33167,8.57,13.4,12
3,0,2007-08-20,9.40833,7.75,10.06,12
3,0,2007-08-21,7.985,7,10.11,12
3,0,2007-08-22,8.65083,5.41,10.66,12
3,0,2007-08-23,10.26667,7.14,13.3,12
3,0,2007-08-24,10.85417,7.74,13.23,12
3,0,2007-08-25,11.50167,9.41,13.21,12
3,0,2007-08-26,12.37917,10.79,13.73,12
3,0,2007-08-27,12.95833,11.97,14.25,12
3,0,2007-08-28,13.245,12.07,14.3,12
3,0,2007-08-29,12.58917,11.36,13.2,12
3,0,2007-08-30,10.93833,10.15,11.92,12
3,0,2007-08-31,10.25667,8.24,12.21,12
3,0,2007-09-01,9.4575,7.7,11.3,12
3,0,2007-09-02,9.62667,7.64,11.48,12
3,0,2007-09-03,9.93917,8.29,11.73,12
3,0,2007-09-04,7.345,5.01,9.14,12
3,0,2007-09-05,4.59,2.74,7.5,12
3,0,2007-09-06,3.98,1.86,6.66,12
3,0,2007-09-07,6.29083,3.11,9.6,12
3,0,2007-09-08,7.36583,4.64,10.33,12
3,0,2007-09-09,8.2875,5.52,11.35,12
3,0,2007-09-10,8.3575,6.23,10.84,12
3,0,2007-09-11,7.53583,5.73,9.35,12
3,0,2007-09-12,6.96083,4.5,10,12
3,0,2007-09-13,7.85417,5.74,10.23,12
3,0,2007-09-14,9.18917,7.58,10.59,12
3,0,2007-09-15,9.505,8.19,11.49,12
3,0,2007-09-16,9.86833,8.55,11.46,12
3,0,2007-09-17,10.4675,9.19,11.63,12
3,0,2007-09-18,7.81,4.45,9.93,12
3,0,2007-09-19,4.15083,2.84,6.4,12
3,0,2007-09-20,4.5625,2.06,8.15,12
3,0,2007-09-21,6.32083,3.86,9.19,12
3,0,2007-09-22,7.78917,5.72,10.08,12
3,0,2007-09-23,8.7675,6.94,10.61,12
3,0,2007-09-24,9.2,7.79,10.84,12
3,0,2007-09-25,7.1075,5.2,8.7,12
3,0,2007-09-26,4.10333,2.51,4.9,12
3,0,2007-09-27,1.8075,1.43,2.22,12
3,0,2007-09-28,3.06083,1.16,5.12,12
3,0,2007-09-29,4.24583,1.43,6.43,12
3,0,2007-09-30,7.14,4.83,9.21,12
3,0,2007-10-01,7.82,6.23,9.66,12
3,0,2007-10-02,8.4375,7.2,10.07,12
3,0,2007-10-03,8.95833,7.7,10.13,12
3,0,2007-10-04,9.96,9.12,11.31,12
3,0,2007-10-05,10.305,9.13,11.54,12
3,0,2007-10-06,10.44,9.01,11.97,12
3,0,2007-10-07,7.875,6.26,9.73,12
3,0,2007-10-08,6.125,4.85,8.54,12
3,0,2007-10-09,5.95083,4.68,7.86,12
3,0,2007-10-10,5.47833,4.44,7.02,12
3,0,2007-10-11,4.89167,4.18,5.96,12
3,0,2007-10-12,4.8375,3.29,7.28,12
3,0,2007-10-13,4.43167,3.14,6.68,12
3,0,2007-10-14,4.63583,3.46,6.65,12
3,0,2007-10-15,4.89833,3.6,6.84,12
3,0,2007-10-16,4.69333,3.6,6.35,12
3,0,2007-10-17,4.86917,3.59,6.28,12
3,0,2007-10-18,4.25833,1.82,5.34,12
3,0,2007-10-19,0.605,-0.15,1.46,12
3,0,2007-10-20,-1.02667,-2.06,-0.42,12
3,0,2007-10-21,-1.7425,-2.41,-0.7,12
3,0,2007-10-22,-2.65333,-3.48,-1.7,12
3,0,2007-10-23,-2.13333,-3.41,-0.91,12
3,0,2007-10-24,-1.79917,-2.85,-1.07,12
3,0,2007-10-25,-1.11917,-1.85,-0.58,12
3,0,2007-10-26,-0.20667,-0.52,0.23,12
3,0,2007-10-27,0.07,-0.26,0.71,12
3,0,2007-10-28,0.39917,-0.1,1.53,12
3,0,2007-10-29,0.35667,-0.06,1.6,12
3,0,2007-10-30,0.34083,-0.13,0.95,12
3,0,2007-10-31,-0.16083,-0.32,-0.01,12
3,0,2007-11-01,-0.11917,-0.3,0.03,12
3,0,2007-11-02,0.04917,-0.09,0.2,12
3,0,2007-11-03,0.23667,0.02,0.67,12
3,0,2007-11-04,0.29333,-0.05,0.93,12
3,0,2007-11-05,0.12167,-0.2,0.99,12
3,0,2007-11-06,-0.25083,-0.95,0.13,12
3,0,2007-11-07,-0.66917,-1.47,-0.06,12
3,0,2007-11-08,-0.7175,-1.11,-0.33,12
3,0,2007-11-09,-1.12667,-2.11,-0.28,12
3,0,2007-11-10,-2.02833,-2.94,-1.33,12
3,0,2007-11-11,-0.89,-1.24,-0.64,12
3,0,2007-11-12,-0.9025,-1.63,-0.59,12
3,0,2007-11-13,-2.42667,-2.74,-1.84,12
3,0,2007-11-14,-2.175,-2.33,-2.02,12
3,0,2007-11-15,-2.36,-2.92,-2.02,12
3,0,2007-11-16,-3.97083,-4.96,-3.05,12
3,0,2007-11-17,-5.71083,-6.07,-5.13,12
3,0,2007-11-18,-5.89167,-6.13,-5.47,12
3,0,2007-11-19,-4.7675,-5.37,-4.06,12
3,0,2007-11-20,-3.28917,-3.9,-2.7,12
3,0,2007-11-21,-1.81417,-2.61,-0.99,12
3,0,2007-11-22,-0.645,-0.92,-0.4,12
3,0,2007-11-23,-0.27,-0.36,-0.19,12
3,0,2007-11-24,-0.14833,-0.19,-0.11,12
3,0,2007-11-25,-0.1,-0.11,-0.08,12
3,0,2007-11-26,-0.12083,-0.37,-0.05,12
3,0,2007-11-27,-0.84667,-1.08,-0.49,12
3,0,2007-11-28,-0.96083,-1.21,-0.75,12
3,0,2007-11-29,-0.9775,-1.39,-0.76,12
3,0,2007-11-30,-1.12917,-1.47,-0.88,12
3,0,2007-12-01,-0.6625,-0.9,-0.37,12
3,0,2007-12-02,-0.28583,-0.38,-0.22,12
3,0,2007-12-03,-0.18833,-0.22,-0.14,12
3,0,2007-12-04,-0.1375,-0.15,-0.12,12
3,0,2007-12-05,-0.1425,-0.15,-0.13,12
3,0,2007-12-06,-0.135,-0.15,-0.12,12
3,0,2007-12-07,-0.1125,-0.14,-0.09,12
3,0,2007-12-08,-0.05417,-0.07,-0.05,12
3,0,2007-12-09,-0.05167,-0.06,-0.04,12
3,0,2007-12-10,-0.04917,-0.06,-0.04,12
3,0,2007-12-11,-0.03667,-0.06,-0.01,12
3,0,2007-12-12,-0.00833,-0.02,0.01,12
3,0,2007-12-13,0.01083,0,0.03,12
3,0,2007-12-14,0.0175,0,0.04,12
3,0,2007-12-15,0.0075,-0.04,0.05,12
3,0,2007-12-16,-0.285,-0.59,-0.05,12
3,0,2007-12-17,-0.78583,-1.07,-0.42,12
3,0,2007-12-18,-1.42917,-1.6,-1.2,12
3,0,2007-12-19,-1.74667,-1.84,-1.67,12
3,0,2007-12-20,-1.50083,-1.64,-1.3,12
3,0,2007-12-21,-1.165,-1.28,-0.96,12
3,0,2007-12-22,-1.09167,-1.11,-1.04,12
3,0,2007-12-23,-1.0925,-1.11,-1.06,12
3,0,2007-12-24,-1.06833,-1.08,-1.05,12
3,0,2007-12-25,-1.03667,-1.07,-1.02,12
3,0,2007-12-26,-1.07167,-1.13,-1.03,12
3,0,2007-12-27,-1.1975,-1.23,-1.14,12
3,0,2007-12-28,-1.26583,-1.28,-1.25,12
3,0,2007-12-29,-1.27667,-1.32,-1.26,12
3,0,2007-12-30,-1.4725,-1.56,-1.35,12
3,0,2007-12-31,-1.66667,-1.81,-1.56,12
3,0,2008-01-01,-2.05583,-2.3,-1.84,12
3,0,2008-01-02,-2.55583,-2.77,-2.31,12
3,0,2008-01-03,-2.92167,-2.97,-2.79,12
3,0,2008-01-04,-2.82667,-2.95,-2.74,12
3,0,2008-01-05,-2.635,-2.73,-2.52,12
3,0,2008-01-06,-1.21833,-2.48,-0.72,12
3,0,2008-01-07,-0.44583,-0.68,-0.27,12
3,0,2008-01-08,-0.2275,-0.25,-0.21,12
3,0,2008-01-09,-0.285,-0.31,-0.24,12
3,0,2008-01-10,-0.2525,-0.28,-0.23,12
3,0,2008-01-11,-0.25083,-0.26,-0.24,12
3,0,2008-01-12,-0.31,-0.34,-0.27,12
3,0,2008-01-13,-0.31583,-0.35,-0.29,12
3,0,2008-01-14,-0.33333,-0.37,-0.29,12
3,0,2008-01-15,-0.3675,-0.38,-0.35,12
3,0,2008-01-16,-0.37417,-0.38,-0.36,12
3,0,2008-01-17,-0.38,-0.4,-0.37,12
3,0,2008-01-18,-0.36833,-0.38,-0.35,12
3,0,2008-01-19,-0.35917,-0.37,-0.34,12
3,0,2008-01-20,-0.28917,-0.31,-0.27,12
3,0,2008-01-21,-0.25167,-0.27,-0.23,12
3,0,2008-01-22,-0.2425,-0.25,-0.23,12
3,0,2008-01-23,-0.21417,-0.23,-0.19,12
3,0,2008-01-24,-0.23667,-0.26,-0.23,12
3,0,2008-01-25,-0.25167,-0.26,-0.24,12
3,0,2008-01-26,-0.265,-0.28,-0.25,12
3,0,2008-01-27,-0.265,-0.28,-0.25,12
3,0,2008-01-28,-0.2725,-0.28,-0.26,12
3,0,2008-01-29,-0.27,-0.28,-0.25,12
3,0,2008-01-30,-0.26833,-0.28,-0.25,12
3,0,2008-01-31,-0.275,-0.28,-0.27,12
3,0,2008-02-01,-0.29833,-0.32,-0.27,12
3,0,2008-02-02,-0.3525,-0.4,-0.31,12
3,0,2008-02-03,-0.4,-0.43,-0.37,12
3,0,2008-02-04,-0.47917,-0.53,-0.43,12
3,0,2008-02-05,-0.57083,-0.6,-0.53,12
3,0,2008-02-06,-0.61917,-0.65,-0.59,12
3,0,2008-02-07,-0.55917,-0.6,-0.5,12
3,0,2008-02-08,-0.4675,-0.5,-0.44,12
3,0,2008-02-09,-0.42833,-0.44,-0.42,12
3,0,2008-02-10,-0.43417,-0.45,-0.42,12
3,0,2008-02-11,-0.47333,-0.51,-0.43,12
3,0,2008-02-12,-0.52583,-0.54,-0.49,12
3,0,2008-02-13,-0.59417,-0.62,-0.55,12
3,0,2008-02-14,-0.67417,-0.71,-0.63,12
3,0,2008-02-15,-0.7825,-0.82,-0.72,12
3,0,2008-02-16,-0.8925,-0.93,-0.84,12
3,0,2008-02-17,-1.00833,-1.07,-0.93,12
3,0,2008-02-18,-1.13083,-1.18,-1.06,12
3,0,2008-02-19,-1.21083,-1.24,-1.18,12
3,0,2008-02-20,-1.27917,-1.36,-1.22,12
3,0,2008-02-21,-1.26667,-1.36,-1.08,12
3,0,2008-02-22,-1.12917,-1.16,-1.1,12
3,0,2008-02-23,-1.06667,-1.11,-0.97,12
3,0,2008-02-24,-0.52333,-0.92,-0.08,12
3,0,2008-02-25,-0.0475,-0.06,-0.01,12
3,0,2008-02-26,-0.0325,-0.06,-0.01,12
3,0,2008-02-27,-0.01167,-0.03,0.01,12
3,0,2008-02-28,-0.01,-0.03,0.01,12
3,0,2008-02-29,-0.0125,-0.02,-0.01,12
3,0,2008-03-01,-0.01083,-0.03,0,12
3,0,2008-03-02,-0.015,-0.06,0.01,12
3,0,2008-03-03,-0.0025,-0.02,0.03,12
3,0,2008-03-04,0.03833,0.03,0.05,12
3,0,2008-03-05,0.06083,0.04,0.1,12
3,0,2008-03-06,0.0725,0.03,0.09,12
3,0,2008-03-07,0.04667,0.03,0.06,12
3,0,2008-03-08,0.02667,0,0.05,12
3,0,2008-03-09,0.00833,-0.03,0.04,12
3,0,2008-03-10,0,-0.04,0.04,12
3,0,2008-03-11,0.00333,-0.03,0.04,12
3,0,2008-03-12,0,-0.01,0.02,12
3,0,2008-03-13,0.01583,-0.01,0.04,12
3,0,2008-03-14,-0.00917,-0.05,0.02,12
3,0,2008-03-15,-0.02833,-0.06,0.01,12
3,0,2008-03-16,-0.00083,-0.02,0.02,12
3,0,2008-03-17,0.00833,-0.02,0.03,12
3,0,2008-03-18,0.03,0.01,0.04,12
3,0,2008-03-19,0.05083,0.03,0.08,12
3,0,2008-03-20,0.06167,0.04,0.09,12
3,0,2008-03-21,0.04917,0.03,0.06,12
3,0,2008-03-22,0.03667,0,0.06,12
3,0,2008-03-23,0.05833,0.04,0.09,12
3,0,2008-03-24,0.05583,0.03,0.08,12
3,0,2008-03-25,0.01,-0.02,0.05,12
3,0,2008-03-26,-0.06,-0.09,-0.03,12
3,0,2008-03-27,-0.12083,-0.15,-0.08,12
3,0,2008-03-28,-0.17917,-0.25,-0.14,12
3,0,2008-03-29,-0.14667,-0.22,-0.07,12
3,0,2008-03-30,-0.0825,-0.15,-0.03,12
3,0,2008-03-31,-0.03083,-0.05,-0.01,12
3,0,2008-04-01,-0.03083,-0.06,0,12
3,0,2008-04-02,-0.01583,-0.03,-0.01,12
3,0,2008-04-03,-0.0125,-0.03,0,12
3,0,2008-04-04,-0.00167,-0.03,0.03,12
3,0,2008-04-05,-0.015,-0.06,0.03,12
3,0,2008-04-06,-0.00083,-0.02,0.02,12
3,0,2008-04-07,0.04167,0.01,0.06,12
3,0,2008-04-08,0.00917,-0.02,0.05,12
3,0,2008-04-09,-0.01917,-0.05,0,12
3,0,2008-04-10,-0.0175,-0.04,0,12
3,0,2008-04-11,-0.005,-0.05,0.04,12
3,0,2008-04-12,0.01667,-0.01,0.05,12
3,0,2008-04-13,0.00333,-0.04,0.06,12
3,0,2008-04-14,0.01583,0,0.05,12
3,0,2008-04-15,0.03083,0,0.06,12
3,0,2008-04-16,0.03833,0,0.07,12
3,0,2008-04-17,0.00833,-0.03,0.06,12
3,0,2008-04-18,-0.00833,-0.04,0.04,12
3,0,2008-04-19,-0.00583,-0.04,0.02,12
3,0,2008-04-20,-0.0175,-0.04,0.02,12
3,0,2008-04-21,-0.00167,-0.01,0.01,12
3,0,2008-04-22,0.00583,-0.01,0.03,12
3,0,2008-04-23,-0.00667,-0.04,0.02,12
3,0,2008-04-24,-0.01417,-0.04,0.01,12
3,0,2008-04-25,-0.0175,-0.05,0.01,12
3,0,2008-04-26,-0.0175,-0.05,0.02,12
3,0,2008-04-27,-0.0275,-0.05,0,12
3,0,2008-04-28,-0.02333,-0.05,0,12
3,0,2008-04-29,0.005,-0.01,0.02,12
3,0,2008-04-30,0.00167,-0.04,0.03,12
3,0,2008-05-01,-0.00583,-0.05,0.03,12
3,0,2008-05-02,-0.02083,-0.05,0.01,12
3,0,2008-05-03,-0.02833,-0.05,-0.01,12
3,0,2008-05-04,-0.03,-0.06,0,12
3,0,2008-05-05,-0.02667,-0.05,0,12
3,0,2008-05-06,-0.025,-0.05,0,12
3,0,2008-05-07,-0.02833,-0.04,0,12
3,0,2008-05-08,-0.03083,-0.04,-0.01,12
3,0,2008-05-09,-0.0275,-0.04,-0.01,12
3,0,2008-05-10,0.02583,-0.04,0.16,12
3,0,2008-05-11,0.44833,0.01,1.22,12
3,0,2008-05-12,1.06667,0.06,3.31,12
3,0,2008-05-13,1.5425,0.11,4.33,12
3,0,2008-05-14,1.8925,0.54,3.69,12
3,0,2008-05-15,1.85083,0.53,3.1,12
3,0,2008-05-16,2.4175,0.83,4.66,12
3,0,2008-05-17,1.72417,1.16,2.41,12
3,0,2008-05-18,1.86667,1.14,2.6,12
3,0,2008-05-19,2.44917,0.55,4.08,12
3,0,2008-05-20,1.80333,1.39,2.33,12
3,0,2008-05-21,2.1925,1.23,3.63,12
3,0,2008-05-22,2.4025,1.53,3.45,12
3,0,2008-05-23,2.96833,0.92,5.03,12
3,0,2008-05-24,3.26167,2.27,5.38,12
3,0,2008-05-25,3.6575,2.51,5.55,12
3,0,2008-05-26,3.6525,2.77,5.78,12
3,0,2008-05-27,3.85,2.66,5.95,12
3,0,2008-05-28,4.76917,2.89,6.43,12
3,0,2008-05-29,4.47417,3.65,5.7,12
3,0,2008-05-30,5.02583,3.49,6.93,12
3,0,2008-05-31,5.05,4.08,6.53,12
3,0,2008-06-01,4.665,3.57,6.08,12
3,0,2008-06-02,4.30833,3.34,5.21,12
3,0,2008-06-03,5.5675,3.85,7.1,12
3,0,2008-06-04,6.0425,5.39,7.18,12
3,0,2008-06-05,6.10833,5.27,6.82,12
3,0,2008-06-06,6.20583,5.19,7.08,12
3,0,2008-06-07,5.04833,4.13,5.58,12
3,0,2008-06-08,6.635,4.76,8.58,12
3,0,2008-06-09,6.9875,6,8.58,12
3,0,2008-06-10,7.78083,5.43,10.3,12
3,0,2008-06-11,8.1925,6.39,9.59,12
3,0,2008-06-12,9.29667,6.54,12.38,12
3,0,2008-06-13,6.37833,4.9,8.48,12
3,0,2008-06-14,5.7625,3.68,7.63,12
3,0,2008-06-15,5.8675,3.05,8.4,12
3,0,2008-06-16,6.755,5.02,8.14,12
3,0,2008-06-17,8.08667,6.33,9.83,12
3,0,2008-06-18,9.67417,7.61,11.99,12
3,0,2008-06-19,10.9325,8.15,14.01,12
3,0,2008-06-20,11.12917,9.21,13.69,12
3,0,2008-06-21,11.38833,9.24,14.19,12
3,0,2008-06-22,11.3025,9.4,13.71,12
3,0,2008-06-23,11.5575,9.68,14.07,12
3,0,2008-06-24,11.92667,10.03,14.46,12
3,0,2008-06-25,12.5625,10.52,15.33,12
3,0,2008-06-26,12.58083,11.3,13.9,12
3,0,2008-06-27,13.34167,11.05,17.07,12
3,0,2008-06-28,13.9325,10.03,18.16,12
3,0,2008-06-29,14.7875,12.1,17.53,12
3,0,2008-06-30,13.93167,12.78,16.38,12
3,0,2008-07-01,14.1475,12.47,17.08,12
3,0,2008-07-02,14.53667,12.18,16.93,12
3,0,2008-07-03,13.13167,10.52,15.15,12
3,0,2008-07-04,11.405,9.08,15.22,12
3,0,2008-07-05,13.4325,9.48,17.3,12
3,0,2008-07-06,12.75583,11.23,13.78,12
3,0,2008-07-07,10.6225,8.75,12.54,12
3,0,2008-07-08,9.70167,7.84,11.72,12
3,0,2008-07-09,10.79583,6.79,15.74,12
3,0,2008-07-10,12.85167,9.11,16.93,12
3,0,2008-07-11,13.48083,11.71,16.56,12
3,0,2008-07-12,11.82083,10.26,13.14,12
3,0,2008-07-13,9.405,7.29,10.43,12
3,0,2008-07-14,7.89833,5.9,12.25,12
3,0,2008-07-15,10.99667,5.29,16.1,12
3,0,2008-07-16,12.98,8.65,17.01,12
3,0,2008-07-17,11.46333,10.41,12.46,12
3,0,2008-07-18,11.47083,9.36,14.04,12
3,0,2008-07-19,12.82167,9,15.97,12
3,0,2008-07-20,13.59917,11.38,15.8,12
3,0,2008-07-21,10.5125,7.44,13.52,12
3,0,2008-07-22,10.29167,6.79,14.82,12
3,0,2008-07-23,11.58,6.7,16.86,12
3,0,2008-07-24,12.78833,8.43,17.46,12
3,0,2008-07-25,13.57167,10.76,16.8,12
3,0,2008-07-26,13.85333,12.15,16.2,12
3,0,2008-07-27,14.28417,11.5,17.33,12
3,0,2008-07-28,14.8975,12.71,16.92,12
3,0,2008-07-29,14.79667,13.11,16.81,12
3,0,2008-07-30,15.295,13.47,16.98,12
3,0,2008-07-31,15.1075,13.72,17.01,12
3,0,2008-08-01,14.6775,12.83,16.35,12
3,0,2008-08-02,13.10833,11.23,14.9,12
3,0,2008-08-03,13.8225,11.41,16.59,12
3,0,2008-08-04,15.27583,13.05,17.69,12
3,0,2008-08-05,14.6975,12.86,17.34,12
3,0,2008-08-06,15.77417,13.45,17.94,12
3,0,2008-08-07,15.22333,13.5,16.95,12
3,0,2008-08-08,13.51667,11.25,16.04,12
3,0,2008-08-09,12.21417,9.6,15.79,12
3,0,2008-08-10,12.92667,9.56,16.23,12
3,0,2008-08-11,13.8375,11.7,16.43,12
3,0,2008-08-12,13.37583,11.96,14.86,12
3,0,2008-08-13,12.63333,9.74,15.87,12
3,0,2008-08-14,11.75667,9.18,14.65,12
3,0,2008-08-15,9.10583,7.4,10.56,12
3,0,2008-08-16,9.84167,6.35,12.71,12
3,0,2008-08-17,10.16333,8.42,12.43,12
3,0,2008-08-18,11.1825,7.9,14.41,12
3,0,2008-08-19,12.38333,10.23,14.61,12
3,0,2008-08-20,11.4575,9.19,13.2,12
3,0,2008-08-21,10.76417,8.39,14.03,12
3,0,2008-08-22,11.43417,9.51,13.36,12
3,0,2008-08-23,9.90333,8.24,11.55,12
3,0,2008-08-24,8.90833,5.66,13.05,12
3,0,2008-08-25,10.48833,7.96,13.28,12
3,0,2008-08-26,11.45667,8.43,14.41,12
3,0,2008-08-27,12.0875,9.9,14.41,12
3,0,2008-08-28,12.14833,10.04,14.95,12
3,0,2008-08-29,12.32833,10.28,15.07,12
3,0,2008-08-30,12.93917,11.41,15.29,12
3,0,2008-08-31,13.34333,11.42,15.35,12
3,0,2008-09-01,12.22083,11.31,13.67,12
3,0,2008-09-02,12.14417,9.86,14.55,12
3,0,2008-09-03,12.685,11.16,14.69,12
3,0,2008-09-04,11.33167,10.55,11.99,12
3,0,2008-09-05,11.63333,9.83,13.78,12
3,0,2008-09-06,11.70417,10.03,13.6,12
3,0,2008-09-07,9.45167,7.5,10.63,12
3,0,2008-09-08,8.52,6.21,12.19,12
3,0,2008-09-09,10.07333,7.72,12.04,12
3,0,2008-09-10,11.70417,10.54,13.36,12
3,0,2008-09-11,12.3325,11.39,13.28,12
3,0,2008-09-12,11.195,9.43,12.22,12
3,0,2008-09-13,8.175,6.95,9.09,12
3,0,2008-09-14,6.88,5.78,8.57,12
3,0,2008-09-15,4.665,2.92,6.09,12
3,0,2008-09-16,2.85333,1.49,5.21,12
3,0,2008-09-17,4.5275,1.23,8.85,12
3,0,2008-09-18,7.21583,3.74,10.78,12
3,0,2008-09-19,7.93167,5.95,11.46,12
3,0,2008-09-20,6.17167,4.06,9.38,12
3,0,2008-09-21,5.265,3.29,8.25,12
3,0,2008-09-22,4.00167,2.76,6.75,12
3,0,2008-09-23,3.29833,1.23,6.42,12
3,0,2008-09-24,3.4975,1.13,6.75,12
3,0,2008-09-25,3.98667,1.26,6.84,12
3,0,2008-09-26,4.25,2.37,5.65,12
3,0,2008-09-27,4.52333,3.03,6.49,12
3,0,2008-09-28,3.34667,1.66,6.41,12
3,0,2008-09-29,4.04833,1.95,6.87,12
3,0,2008-09-30,4.77417,2.62,6.85,12
3,0,2008-10-01,5.5675,3.95,7.5,12
3,0,2008-10-02,5.73667,4.12,7.61,12
3,0,2008-10-03,1.99667,1.02,3.27,12
3,0,2008-10-04,0.63833,0.21,0.97,12
3,0,2008-10-05,0.22583,0.04,0.36,12
3,0,2008-10-06,2.03833,0.35,4.09,12
3,0,2008-10-07,5.2175,3.51,6.82,12
3,0,2008-10-08,6.855,5.11,8.4,12
3,0,2008-10-09,7.2325,6.1,8.81,12
3,0,2008-10-10,6.46167,5.23,8.17,12
3,0,2008-10-11,6.36833,5.6,7.89,12
3,0,2008-10-12,6.76167,5.27,8.26,12
3,0,2008-10-13,7.99,6.88,9.1,12
3,0,2008-10-14,8.30833,7.38,10.04,12
3,0,2008-10-15,7.7725,6.92,9,12
3,0,2008-10-16,7.4825,6.71,8.25,12
3,0,2008-10-17,5.13,3.6,6.86,12
3,0,2008-10-18,4.45,2.54,5.64,12
3,0,2008-10-19,4.51417,3.55,5.83,12
3,0,2008-10-20,5.715,4.24,7.47,12
3,0,2008-10-21,7.03917,5.57,8.42,12
3,0,2008-10-22,6.52917,3.57,8.28,12
3,0,2008-10-23,3.84,2.79,5.22,12
3,0,2008-10-24,5.81667,4.05,7.64,12
3,0,2008-10-25,4.74333,4.01,5.81,12
3,0,2008-10-26,4.58417,3.89,5.37,12
3,0,2008-10-27,5.245,4.07,6.57,12
3,0,2008-10-28,3.105,1.6,4.77,12
3,0,2008-10-29,1.07083,0.7,1.48,12
3,0,2008-10-30,0.37833,0.28,0.63,12
3,0,2008-10-31,0.27083,0.19,0.37,12
3,0,2008-11-01,0.32083,0.29,0.39,12
3,0,2008-11-02,0.33083,0.28,0.39,12
3,0,2008-11-03,0.6175,0.3,1.14,12
3,0,2008-11-04,1.8625,0.8,2.65,12
3,0,2008-11-05,2.91583,2.06,3.82,12
3,0,2008-11-06,1.65083,1.12,2.45,12
3,0,2008-11-07,0.8575,0.51,1.22,12
3,0,2008-11-08,0.52167,0.15,0.8,12
3,0,2008-11-09,1.56917,0.29,3.16,12
3,0,2008-11-10,1.8475,0.92,3.4,12
3,0,2008-11-11,2.41667,1.06,4.06,12
3,0,2008-11-12,0.94833,0.46,1.55,12
3,0,2008-11-13,0.18583,-0.03,0.31,12
3,0,2008-11-14,-0.085,-0.35,0.1,12
3,0,2008-11-15,-0.13,-0.32,0.01,12
3,0,2008-11-16,-0.04833,-0.14,0.05,12
3,0,2008-11-17,-0.04,-0.38,0.14,12
3,0,2008-11-18,-0.12417,-0.3,0.01,12
3,0,2008-11-19,-0.27667,-0.66,-0.04,12
3,0,2008-11-20,-0.46167,-0.87,-0.08,12
3,0,2008-11-21,-0.145,-0.57,-0.02,12
3,0,2008-11-22,-0.48917,-1,-0.03,12
3,0,2008-11-23,-1.33417,-1.45,-1.11,12
3,0,2008-11-24,-1.16667,-1.3,-0.98,12
3,0,2008-11-25,-0.92167,-0.97,-0.9,12
3,0,2008-11-26,-1.1975,-1.49,-0.97,12
3,0,2008-11-27,-1.8475,-2.14,-1.56,12
3,0,2008-11-28,-1.8275,-2.24,-1.32,12
3,0,2008-11-29,-1.73833,-1.88,-1.45,12
3,0,2008-11-30,-1.50833,-1.58,-1.47,12
3,0,2008-12-01,-1.64833,-1.74,-1.5,12
3,0,2008-12-02,-1.765,-1.84,-1.72,12
3,0,2008-12-03,-1.96833,-2.12,-1.84,12
3,0,2008-12-04,-2.12917,-2.16,-2.07,12
3,0,2008-12-05,-1.91083,-2.07,-1.73,12
3,0,2008-12-06,-1.51417,-1.66,-1.37,12
3,0,2008-12-07,-1.30833,-1.35,-1.26,12
3,0,2008-12-08,-1.31417,-1.34,-1.28,12
3,0,2008-12-09,-1.325,-1.39,-1.27,12
3,0,2008-12-10,-1.55083,-1.68,-1.42,12
3,0,2008-12-11,-1.89417,-2.07,-1.73,12
3,0,2008-12-12,-2.24083,-2.4,-2.1,12
3,0,2008-12-13,-2.45083,-2.49,-2.42,12
3,0,2008-12-14,-2.13417,-2.34,-2.02,12
3,0,2008-12-15,-1.895,-2.02,-1.68,12
3,0,2008-12-16,-1.6275,-1.7,-1.58,12
3,0,2008-12-17,-1.76,-1.83,-1.68,12
3,0,2008-12-18,-1.8675,-1.89,-1.83,12
3,0,2008-12-19,-1.8725,-1.89,-1.84,12
3,0,2008-12-20,-1.77917,-1.83,-1.74,12
3,0,2008-12-21,-1.665,-1.73,-1.62,12
3,0,2008-12-22,-1.5225,-1.59,-1.46,12
3,0,2008-12-23,-1.42583,-1.47,-1.39,12
3,0,2008-12-24,-1.34333,-1.38,-1.32,12
3,0,2008-12-25,-1.27167,-1.31,-1.23,12
3,0,2008-12-26,-1.16833,-1.27,-1.08,12
3,0,2008-12-27,-1.1775,-1.21,-1.13,12
3,0,2008-12-28,-1.34917,-1.47,-1.23,12
3,0,2008-12-29,-1.50167,-1.55,-1.46,12
3,0,2008-12-30,-1.58167,-1.63,-1.53,12
3,0,2008-12-31,-1.68583,-1.74,-1.63,12
3,0,2009-01-01,-1.74917,-1.76,-1.73,12
3,0,2009-01-02,-1.8025,-1.84,-1.75,12
3,0,2009-01-03,-1.8725,-1.94,-1.83,12
3,0,2009-01-04,-1.98583,-2.04,-1.93,12
3,0,2009-01-05,-2.14,-2.24,-2.05,12
3,0,2009-01-06,-2.42167,-2.54,-2.29,12
3,0,2009-01-07,-2.6625,-2.77,-2.57,12
3,0,2009-01-08,-2.8325,-2.89,-2.78,12
3,0,2009-01-09,-2.9475,-2.98,-2.9,12
3,0,2009-01-10,-3.025,-3.06,-2.98,12
3,0,2009-01-11,-3.08917,-3.1,-3.08,12
3,0,2009-01-12,-3.17333,-3.22,-3.12,12
3,0,2009-01-13,-3.28417,-3.36,-3.19,12
3,0,2009-01-14,-3.4425,-3.53,-3.36,12
3,0,2009-01-15,-3.565,-3.6,-3.52,12
3,0,2009-01-16,-3.63333,-3.66,-3.61,12
3,0,2009-01-17,-3.68833,-3.71,-3.66,12
3,0,2009-01-18,-3.73917,-3.78,-3.7,12
3,0,2009-01-19,-3.8075,-3.86,-3.78,12
3,0,2009-01-20,-3.82667,-3.84,-3.82,12
3,0,2009-01-21,-3.79417,-3.82,-3.76,12
3,0,2009-01-22,-3.68833,-3.74,-3.64,12
3,0,2009-01-23,-3.5925,-3.63,-3.54,12
3,0,2009-01-24,-3.50083,-3.53,-3.46,12
3,0,2009-01-25,-3.37667,-3.45,-3.31,12
3,0,2009-01-26,-3.23667,-3.31,-3.14,12
3,0,2009-01-27,-3.05583,-3.12,-2.97,12
3,0,2009-01-28,-2.87917,-2.95,-2.81,12
3,0,2009-01-29,-2.76,-2.8,-2.72,12
3,0,2009-01-30,-2.74,-2.75,-2.72,12
3,0,2009-01-31,-2.7525,-2.77,-2.73,12
3,0,2009-02-01,-2.81833,-2.84,-2.79,12
3,0,2009-02-02,-2.88,-2.92,-2.85,12
3,0,2009-02-03,-2.94917,-2.98,-2.92,12
3,0,2009-02-04,-3.0025,-3.03,-2.97,12
3,0,2009-02-05,-3.02417,-3.05,-3,12
3,0,2009-02-06,-3.01667,-3.03,-3.01,12
3,0,2009-02-07,-2.995,-3.01,-2.98,12
3,0,2009-02-08,-2.9575,-2.98,-2.94,12
3,0,2009-02-09,-2.945,-2.96,-2.93,12
3,0,2009-02-10,-2.9325,-2.95,-2.92,12
3,0,2009-02-11,-2.92167,-2.93,-2.91,12
3,0,2009-02-12,-2.9325,-2.95,-2.91,12
3,0,2009-02-13,-2.95583,-2.98,-2.94,12
3,0,2009-02-14,-3.03167,-3.07,-2.98,12
3,0,2009-02-15,-3.1375,-3.21,-3.07,12
3,0,2009-02-16,-3.30833,-3.38,-3.22,12
3,0,2009-02-17,-3.4775,-3.54,-3.39,12
3,0,2009-02-18,-3.6125,-3.67,-3.55,12
3,0,2009-02-19,-3.7425,-3.82,-3.67,12
3,0,2009-02-20,-3.905,-3.99,-3.83,12
3,0,2009-02-21,-4.0575,-4.12,-3.98,12
3,0,2009-02-22,-4.19583,-4.27,-4.12,12
3,0,2009-02-23,-4.32167,-4.36,-4.27,12
3,0,2009-02-24,-4.435,-4.48,-4.38,12
3,0,2009-02-25,-4.52167,-4.57,-4.49,12
3,0,2009-02-26,-4.58333,-4.64,-4.55,12
3,0,2009-02-27,-4.6625,-4.7,-4.63,12
3,0,2009-02-28,-4.6875,-4.71,-4.67,12
3,0,2009-03-01,-4.65417,-4.67,-4.63,12
3,0,2009-03-02,-4.5825,-4.64,-4.55,12
3,0,2009-03-03,-4.49083,-4.53,-4.44,12
3,0,2009-03-04,-4.36083,-4.41,-4.32,12
3,0,2009-03-05,-4.23583,-4.3,-4.18,12
3,0,2009-03-06,-4.11917,-4.18,-4.05,12
3,0,2009-03-07,-4.01667,-4.07,-3.96,12
3,0,2009-03-08,-3.9375,-3.96,-3.91,12
3,0,2009-03-09,-3.88333,-3.9,-3.85,12
3,0,2009-03-10,-3.83583,-3.86,-3.82,12
3,0,2009-03-11,-3.79917,-3.82,-3.77,12
3,0,2009-03-12,-3.755,-3.77,-3.74,12
3,0,2009-03-13,-3.71583,-3.73,-3.69,12
3,0,2009-03-14,-3.65917,-3.71,-3.62,12
3,0,2009-03-15,-3.57167,-3.62,-3.53,12
3,0,2009-03-16,-3.46417,-3.53,-3.39,12
3,0,2009-03-17,-3.33083,-3.38,-3.26,12
3,0,2009-03-18,-3.15917,-3.23,-3.07,12
3,0,2009-03-19,-2.95167,-3.06,-2.83,12
3,0,2009-03-20,-2.62833,-2.77,-2.46,12
3,0,2009-03-21,-2.305,-2.42,-2.18,12
3,0,2009-03-22,-2.13417,-2.16,-2.08,12
3,0,2009-03-23,-2.09,-2.13,-2.05,12
3,0,2009-03-24,-1.97917,-2.07,-1.88,12
3,0,2009-03-25,-1.84917,-1.88,-1.81,12
3,0,2009-03-26,-1.8075,-1.82,-1.79,12
3,0,2009-03-27,-1.78667,-1.81,-1.76,12
3,0,2009-03-28,-1.70083,-1.77,-1.53,12
3,0,2009-03-29,-1.28417,-1.48,-1.13,12
3,0,2009-03-30,-1.01833,-1.1,-0.95,12
3,0,2009-03-31,-0.95083,-0.98,-0.92,12
3,0,2009-04-01,-0.94833,-1.01,-0.88,12
3,0,2009-04-02,-0.79583,-0.89,-0.66,12
3,0,2009-04-03,-0.52833,-0.62,-0.43,12
3,0,2009-04-04,-0.38333,-0.43,-0.3,12
3,0,2009-04-05,-0.215,-0.29,-0.11,12
3,0,2009-04-06,-0.07833,-0.13,-0.03,12
3,0,2009-04-07,-0.03333,-0.07,0.01,12
3,0,2009-04-08,-0.01,-0.03,0.01,12
3,0,2009-04-09,-0.01167,-0.03,0.01,12
3,0,2009-04-10,-0.01417,-0.04,0.01,12
3,0,2009-04-11,-0.00917,-0.03,0.01,12
3,0,2009-04-12,-0.00417,-0.03,0.02,12
3,0,2009-04-13,-0.01083,-0.03,0.02,12
3,0,2009-04-14,-0.0075,-0.03,0.02,12
3,0,2009-04-15,-0.01583,-0.04,0.01,12
3,0,2009-04-16,0.015,0,0.04,12
3,0,2009-04-17,0.01833,-0.02,0.05,12
3,0,2009-04-18,0.0175,-0.01,0.04,12
3,0,2009-04-19,0.01083,-0.03,0.05,12
3,0,2009-04-20,-0.00167,-0.04,0.04,12
3,0,2009-04-21,-0.0075,-0.03,0.02,12
3,0,2009-04-22,-0.00917,-0.04,0.02,12
3,0,2009-04-23,0.0025,-0.03,0.04,12
3,0,2009-04-24,0.0175,-0.03,0.06,12
3,0,2009-04-25,-0.00833,-0.04,0.03,12
3,0,2009-04-26,-0.00833,-0.03,0.01,12
3,0,2009-04-27,0.0175,0.01,0.03,12
3,0,2009-04-28,0.02583,0.01,0.04,12
3,0,2009-04-29,0.03417,0,0.07,12
3,0,2009-04-30,0.0325,0,0.07,12
3,0,2009-05-01,0.00833,-0.03,0.06,12
3,0,2009-05-02,-0.00833,-0.03,0.02,12
3,0,2009-05-03,-0.00667,-0.04,0.02,12
3,0,2009-05-04,0.015,0,0.05,12
3,0,2009-05-05,0.025,0,0.06,12
3,0,2009-05-06,-0.01,-0.04,0.02,12
3,0,2009-05-07,0.0475,0.01,0.13,12
3,0,2009-05-08,0.48417,0.05,1.61,12
3,0,2009-05-09,1.26333,0.19,3.02,12
3,0,2009-05-10,1.34083,0.35,3.32,12
3,0,2009-05-11,1.31167,0.36,2.54,12
3,0,2009-05-12,1.51583,0.82,3.07,12
3,0,2009-05-13,2.15667,0.94,3.43,12
3,0,2009-05-14,2.62667,1.43,4.44,12
3,0,2009-05-15,2.465,1.89,3.2,12
3,0,2009-05-16,3.5525,1.21,6.62,12
3,0,2009-05-17,4.2075,1.88,6.98,12
3,0,2009-05-18,3.60583,2.6,5.09,12
3,0,2009-05-19,4.08083,2.09,6.69,12
3,0,2009-05-20,4.77917,2.31,7.48,12
3,0,2009-05-21,4.46917,2.99,6.68,12
3,0,2009-05-22,4.72,3.39,6.87,12
3,0,2009-05-23,5.29917,3.36,7.78,12
3,0,2009-05-24,5.7525,3.61,8.68,12
3,0,2009-05-25,6.01417,3.9,8.72,12
3,0,2009-05-26,6.35667,4.3,8.74,12
3,0,2009-05-27,6.5075,4.88,9.61,12
3,0,2009-05-28,8.89667,4.04,13.26,12
3,0,2009-05-29,9.3625,5.44,13.76,12
3,0,2009-05-30,7.50333,4.74,10.71,12
3,0,2009-05-31,9.73583,4.94,14.13,12
3,0,2009-06-01,9.94667,5.92,14.52,12
3,0,2009-06-02,10.48833,5.95,15.02,12
3,0,2009-06-03,10.61333,6.64,15.04,12
3,0,2009-06-04,8.86583,5.81,13.6,12
3,0,2009-06-05,10.39833,5.63,14.54,12
3,0,2009-06-06,8.97167,6.7,11.38,12
3,0,2009-06-07,9.47917,5.49,13.14,12
3,0,2009-06-08,10.18917,6.96,12.61,12
3,0,2009-06-09,10.44167,7.5,14.45,12
3,0,2009-06-10,11.67167,6.58,16.31,12
3,0,2009-06-11,10.2975,7.19,12.63,12
3,0,2009-06-12,11.46,5.83,16.07,12
3,0,2009-06-13,12.76333,8.6,17.08,12
3,0,2009-06-14,13.13833,10.55,16.2,12
3,0,2009-06-15,12.93083,11.55,15.31,12
3,0,2009-06-16,12.0575,10.35,13.34,12
3,0,2009-06-17,12.62333,9.39,16.59,12
3,0,2009-06-18,13.98417,11.65,16.55,12
3,0,2009-06-19,12.1575,9.33,13.99,12
3,0,2009-06-20,9.50417,7.29,12.44,12
3,0,2009-06-21,9.5775,5.37,13.74,12
3,0,2009-06-22,8.4625,5.66,12.46,12
3,0,2009-06-23,7.7675,4.22,11.34,12
3,0,2009-06-24,11.22583,5.21,16.04,12
3,0,2009-06-25,13.07917,9.43,16.61,12
3,0,2009-06-26,12.20667,10.51,15.51,12
3,0,2009-06-27,12.3625,10.1,14.74,12
3,0,2009-06-28,13.515,10.07,17.37,12
3,0,2009-06-29,14.575,11.66,17.85,12
3,0,2009-06-30,15.0425,12.49,18.27,12
3,0,2009-07-01,15.30167,12.83,18.29,12
3,0,2009-07-02,15.23833,12.65,18.08,12
3,0,2009-07-03,15.50167,13.05,18.76,12
3,0,2009-07-04,14.9225,12.85,16.81,12
3,0,2009-07-05,14.90167,12.35,17.53,12
3,0,2009-07-06,13.96917,11.67,16.37,12
3,0,2009-07-07,10.76833,8.25,12.31,12
3,0,2009-07-08,9.89583,7.38,13.63,12
3,0,2009-07-09,10.5325,7.27,13.45,12
3,0,2009-07-10,9.90583,7.17,13.76,12
3,0,2009-07-11,10.09583,7.3,14.62,12
3,0,2009-07-12,11.93333,9.04,14.53,12
3,0,2009-07-13,13.23417,11.48,15.45,12
3,0,2009-07-14,13.80667,12.32,16.25,12
3,0,2009-07-15,14.23667,12.58,15.85,12
3,0,2009-07-16,14.9625,13.21,16.77,12
3,0,2009-07-17,12.8825,9.69,14.31,12
3,0,2009-07-18,7.99083,6.95,8.81,12
3,0,2009-07-19,9.18167,6.79,10.85,12
3,0,2009-07-20,11.77583,8.56,14.12,12
3,0,2009-07-21,12.69917,11.64,13.76,12
3,0,2009-07-22,13.05083,12.22,13.57,12
3,0,2009-07-23,13.23,12.81,13.84,12
3,0,2009-07-24,13.55417,12.1,14.89,12
3,0,2009-07-25,11.67083,10.32,13.07,12
3,0,2009-07-26,12.1675,9.15,13.94,12
3,0,2009-07-27,13.46333,11.88,14.35,12
3,0,2009-07-28,13.27083,11.84,14.21,12
3,0,2009-07-29,13.63,12.07,14.79,12
3,0,2009-07-30,14.17,13.21,15.5,12
3,0,2009-07-31,14.27833,12.24,15.78,12
3,0,2009-08-01,14.71667,13.37,15.94,12
3,0,2009-08-02,13.55167,12.29,14.32,12
3,0,2009-08-03,11.2525,10.1,12.01,12
3,0,2009-08-04,11.77167,8.74,13.65,12
3,0,2009-08-05,12.96417,10.46,14.47,12
3,0,2009-08-06,13.875,12.4,15.06,12
3,0,2009-08-07,14.625,13.14,15.59,12
3,0,2009-08-08,14.08,13.34,14.76,12
3,0,2009-08-09,14.1525,12.29,15.32,12
3,0,2009-08-10,13.90417,13.19,14.61,12
3,0,2009-08-11,13.61167,12.52,14.95,12
3,0,2009-08-12,13.51333,11.9,14.64,12
3,0,2009-08-13,14.03167,12.38,15.25,12
3,0,2009-08-14,14.25083,12.8,15.39,12
3,0,2009-08-15,14.46083,13.35,15.4,12
3,0,2009-08-16,14.67583,13.53,15.48,12
3,0,2009-08-17,14.925,13.69,15.56,12
3,0,2009-08-18,15.11083,14.31,15.92,12
3,0,2009-08-19,15.18167,14.16,15.98,12
3,0,2009-08-20,15.55167,14.54,16.46,12
3,0,2009-08-21,15.54667,14.89,16.32,12
3,0,2009-08-22,14.38417,13.24,14.97,12
3,0,2009-08-23,13.99083,11.88,15.54,12
3,0,2009-08-24,14.92417,13.69,16.03,12
3,0,2009-08-25,14.4925,13.27,15.64,12
3,0,2009-08-26,14.38417,13.7,15.23,12
3,0,2009-08-27,14.81667,13.83,15.53,12
3,0,2009-08-28,14.71,13.93,15.58,12
3,0,2009-08-29,11.76917,9.57,13.48,12
3,0,2009-08-30,9.9225,8.08,11.85,12
3,0,2009-08-31,11.18417,8.79,12.85,12
3,0,2009-09-01,12.93583,11.41,14.15,12
3,0,2009-09-02,13.66333,12.54,14.7,12
3,0,2009-09-03,13.21,12.35,13.89,12
3,0,2009-09-04,11.11417,8.53,12.11,12
3,0,2009-09-05,6.87167,5.44,8.34,12
3,0,2009-09-06,6.53417,4.08,8.35,12
3,0,2009-09-07,8.26,6.13,9.96,12
3,0,2009-09-08,9.3575,7.72,10.85,12
3,0,2009-09-09,10.25167,8.69,11.8,12
3,0,2009-09-10,9.57333,8.14,10.72,12
3,0,2009-09-11,9.8925,8.14,11.34,12
3,0,2009-09-12,9.86,8.56,11.22,12
3,0,2009-09-13,9.085,8.28,10.07,12
3,0,2009-09-14,7.70417,6.5,8.51,12
3,0,2009-09-15,7.2075,5.23,8.82,12
3,0,2009-09-16,8.57833,7.5,9.89,12
3,0,2009-09-17,10.02083,8.58,11.47,12
3,0,2009-09-18,10.0725,8.54,11.39,12
3,0,2009-09-19,10.12833,9.43,11.01,12
3,0,2009-09-20,10.20167,9.31,11.41,12
3,0,2009-09-21,10.41167,8.96,11.47,12
3,0,2009-09-22,10.365,9.19,11.67,12
3,0,2009-09-23,10.06583,8.96,11.71,12
3,0,2009-09-24,9.89833,8.56,11.04,12
3,0,2009-09-25,10.22083,9.43,11.17,12
3,0,2009-09-26,10.10083,8.99,11.1,12
3,0,2009-09-27,10.0675,9.24,11.03,12
3,0,2009-09-28,9.4575,8.43,10.72,12
3,0,2009-09-29,8.99083,8.06,10.45,12
3,0,2009-09-30,8.7225,7.69,10.01,12
3,0,2009-10-01,9.0675,7.76,10.16,12
3,0,2009-10-02,8.02333,6.19,9.27,12
3,0,2009-10-03,6.10917,4.84,7.47,12
3,0,2009-10-04,6.48167,5.34,8.27,12
3,0,2009-10-05,7.30333,5.32,8.77,12
3,0,2009-10-06,9.5325,8.29,10.61,12
3,0,2009-10-07,10.05833,9.31,10.54,12
3,0,2009-10-08,10.3475,9.81,11.19,12
3,0,2009-10-09,9.9675,8.89,11.11,12
3,0,2009-10-10,9.46583,8.23,10.23,12
3,0,2009-10-11,7.17083,5.92,8.32,12
3,0,2009-10-12,5.585,3.33,6.64,12
3,0,2009-10-13,1.665,0.52,2.99,12
3,0,2009-10-14,-0.12417,-1.1,0.41,12
3,0,2009-10-15,-1.55,-2.15,-0.55,12
3,0,2009-10-16,-0.79583,-2.3,0.02,12
3,0,2009-10-17,-0.58917,-1.36,-0.25,12
3,0,2009-10-18,-1.90833,-2.4,-1.37,12
3,0,2009-10-19,-2.31167,-2.98,-1.93,12
3,0,2009-10-20,-1.175,-2.14,-0.19,12
3,0,2009-10-21,0.34917,-0.21,0.71,12
3,0,2009-10-22,0.9025,0.35,1.85,12
3,0,2009-10-23,1.005,-0.02,2.14,12
3,0,2009-10-24,0.74833,-0.13,2.05,12
3,0,2009-10-25,3.63667,2.18,4.91,12
3,0,2009-10-26,2.88667,1.05,3.62,12
3,0,2009-10-27,0.89,0.3,1.35,12
3,0,2009-10-28,2.1925,0.92,3.61,12
3,0,2009-10-29,2.66167,1.79,3.75,12
3,0,2009-10-30,2.36333,1.67,3,12
3,0,2009-10-31,2.8325,1.92,3.94,12
3,0,2009-11-01,3.1625,1.63,4.64,12
3,0,2009-11-02,3.15167,1.37,5.04,12
3,0,2009-11-03,0.73083,0.49,1.19,12
3,0,2009-11-04,0.39667,0.3,0.48,12
3,0,2009-11-05,0.24417,0.18,0.31,12
3,0,2009-11-06,0.135,0.06,0.16,12
3,0,2009-11-07,0.08417,0.06,0.11,12
3,0,2009-11-08,0.05,0.01,0.11,12
3,0,2009-11-09,-0.02333,-0.03,0.01,12
3,0,2009-11-10,-0.06083,-0.09,-0.03,12
3,0,2009-11-11,-0.20333,-0.29,-0.06,12
3,0,2009-11-12,-0.16333,-0.29,-0.04,12
3,0,2009-11-13,-0.02917,-0.04,-0.02,12
3,0,2009-11-14,-0.01667,-0.03,0.01,12
3,0,2009-11-15,0.06417,0,0.32,12
3,0,2009-11-16,0.97167,0.43,1.48,12
3,0,2009-11-17,2.26417,1.07,3.56,12
3,0,2009-11-18,3.43167,2.49,4.05,12
3,0,2009-11-19,2.70833,1.9,3.26,12
3,0,2009-11-20,3.0475,2.49,3.45,12
3,0,2009-11-21,3,2.31,3.82,12
3,0,2009-11-22,3.17583,2.44,4.26,12
3,0,2009-11-23,1.92333,1.35,2.6,12
3,0,2009-11-24,1.52667,1,2.75,12
3,0,2009-11-25,0.81417,0.64,1.11,12
3,0,2009-11-26,0.955,0.29,1.74,12
3,0,2009-11-27,0.23167,-0.09,0.55,12
3,0,2009-11-28,0.11167,0.06,0.22,12
3,0,2009-11-29,0.07667,-0.01,0.11,12
3,0,2009-11-30,0.06167,0.03,0.1,12
3,0,2009-12-01,-0.0125,-0.04,0.02,12
3,0,2009-12-02,-0.10167,-0.14,-0.02,12
3,0,2009-12-03,-0.1175,-0.13,-0.09,12
3,0,2009-12-04,-0.07,-0.09,-0.04,12
3,0,2009-12-05,-0.22167,-0.27,-0.11,12
3,0,2009-12-06,-0.1675,-0.26,-0.07,12
3,0,2009-12-07,-0.0325,-0.06,-0.01,12
3,0,2009-12-08,0.01833,0,0.05,12
3,0,2009-12-09,0.05667,0.05,0.07,12
3,0,2009-12-10,-0.0025,-0.04,0.03,12
3,0,2009-12-11,-0.02667,-0.09,0.05,12
3,0,2009-12-12,-0.10667,-0.15,-0.07,12
3,0,2009-12-13,-0.2775,-0.4,-0.2,12
3,0,2009-12-14,-0.8625,-1.42,-0.41,12
3,0,2009-12-15,-1.87333,-2.21,-1.57,12
3,0,2009-12-16,-2.655,-3.12,-2.32,12
3,0,2009-12-17,-3.86,-4.18,-3.26,12
3,0,2009-12-18,-4.34833,-4.43,-4.26,12
3,0,2009-12-19,-4.89917,-5.61,-4.36,12
3,0,2009-12-20,-6.695,-7.22,-5.75,12
3,0,2009-12-21,-5.9875,-6.85,-5.23,12
3,0,2009-12-22,-4.13833,-5.06,-2.62,12
3,0,2009-12-23,-1.73667,-2.38,-1.44,12
3,0,2009-12-24,-1.31083,-1.41,-1.15,12
3,0,2009-12-25,-0.54667,-1.03,-0.26,12
3,0,2009-12-26,-0.19667,-0.23,-0.15,12
3,0,2009-12-27,-0.15667,-0.2,-0.12,12
3,0,2009-12-28,-0.30167,-0.37,-0.23,12
3,0,2009-12-29,-0.2975,-0.35,-0.19,12
3,0,2009-12-30,-0.08,-0.15,-0.03,12
3,0,2009-12-31,-0.02583,-0.03,-0.01,12
3,0,2010-01-01,-0.01167,-0.04,0.01,12
3,0,2010-01-02,0.06667,0.02,0.11,12
3,0,2010-01-03,0.04083,-0.03,0.11,12
3,0,2010-01-04,-0.18417,-0.33,-0.02,12
3,0,2010-01-05,-0.37417,-0.43,-0.32,12
3,0,2010-01-06,-0.6125,-0.75,-0.46,12
3,0,2010-01-07,-0.98583,-1.22,-0.8,12
3,0,2010-01-08,-1.6075,-1.9,-1.33,12
3,0,2010-01-09,-2.24,-2.54,-1.94,12
3,0,2010-01-10,-2.9975,-3.37,-2.62,12
3,0,2010-01-11,-3.8025,-4.18,-3.45,12
3,0,2010-01-12,-4.4025,-4.57,-4.21,12
3,0,2010-01-13,-4.75583,-4.82,-4.63,12
3,0,2010-01-14,-4.58083,-4.81,-4.39,12
3,0,2010-01-15,-4.30083,-4.38,-4.21,12
3,0,2010-01-16,-4.09583,-4.2,-4.05,12
3,0,2010-01-17,-4.03833,-4.1,-3.96,12
3,0,2010-01-18,-3.80917,-3.94,-3.71,12
3,0,2010-01-19,-3.735,-3.78,-3.71,12
3,0,2010-01-20,-3.90833,-4.04,-3.8,12
3,0,2010-01-21,-4.175,-4.27,-4.06,12
3,0,2010-01-22,-4.34583,-4.41,-4.27,12
3,0,2010-01-23,-4.4875,-4.52,-4.43,12
3,0,2010-01-24,-4.61833,-4.71,-4.55,12
3,0,2010-01-25,-4.7725,-4.81,-4.72,12
3,0,2010-01-26,-4.76167,-4.8,-4.73,12
3,0,2010-01-27,-4.68583,-4.71,-4.66,12
3,0,2010-01-28,-4.85333,-5.01,-4.73,12
3,0,2010-01-29,-5.165,-5.29,-5.04,12
3,0,2010-01-30,-5.40833,-5.52,-5.3,12
3,0,2010-01-31,-5.75,-6.02,-5.53,12
3,0,2010-02-01,-6.5175,-6.96,-6.1,12
3,0,2010-02-02,-7.42,-7.75,-7.03,12
3,0,2010-02-03,-7.92,-8,-7.78,12
3,0,2010-02-04,-7.9375,-8,-7.89,12
3,0,2010-02-05,-7.89167,-7.94,-7.81,12
3,0,2010-02-06,-7.6025,-7.78,-7.4,12
3,0,2010-02-07,-7.10333,-7.34,-6.85,12
3,0,2010-02-08,-6.655,-6.84,-6.49,12
3,0,2010-02-09,-6.4025,-6.48,-6.32,12
3,0,2010-02-10,-6.23583,-6.31,-6.19,12
3,0,2010-02-11,-6.36833,-6.62,-6.2,12
3,0,2010-02-12,-7.17667,-7.66,-6.71,12
3,0,2010-02-13,-8.18667,-8.58,-7.75,12
3,0,2010-02-14,-9.0475,-9.41,-8.64,12
3,0,2010-02-15,-9.74917,-9.96,-9.47,12
3,0,2010-02-16,-10.11083,-10.2,-9.99,12
3,0,2010-02-17,-10.23583,-10.25,-10.2,12
3,0,2010-02-18,-10.1525,-10.24,-10.04,12
3,0,2010-02-19,-9.805,-10,-9.54,12
3,0,2010-02-20,-9.02583,-9.45,-8.59,12
3,0,2010-02-21,-8.2775,-8.52,-8.05,12
3,0,2010-02-22,-7.89917,-8.01,-7.75,12
3,0,2010-02-23,-7.57917,-7.73,-7.4,12
3,0,2010-02-24,-7.19167,-7.37,-7,12
3,0,2010-02-25,-6.79417,-6.97,-6.55,12
3,0,2010-02-26,-4.88333,-6.31,-4.19,12
3,0,2010-02-27,-4.01417,-4.13,-3.94,12
3,0,2010-02-28,-2.13,-3.99,-0.75,12
3,0,2010-03-01,-1.01417,-1.16,-0.84,12
3,0,2010-03-02,-1.29917,-1.37,-1.18,12
3,0,2010-03-03,-1.47667,-1.58,-1.36,12
3,0,2010-03-04,-1.42333,-1.46,-1.36,12
3,0,2010-03-05,-1.32917,-1.35,-1.31,12
3,0,2010-03-06,-1.5125,-1.7,-1.35,12
3,0,2010-03-07,-1.93167,-2.12,-1.74,12
3,0,2010-03-08,-2.41167,-2.67,-2.13,12
3,0,2010-03-09,-3.02167,-3.32,-2.7,12
3,0,2010-03-10,-3.69667,-4.01,-3.37,12
3,0,2010-03-11,-4.38167,-4.67,-4.07,12
3,0,2010-03-12,-4.94167,-5.11,-4.73,12
3,0,2010-03-13,-5.32167,-5.46,-5.16,12
3,0,2010-03-14,-5.6175,-5.75,-5.48,12
3,0,2010-03-15,-5.88833,-5.94,-5.82,12
3,0,2010-03-16,-5.96417,-6.01,-5.94,12
3,0,2010-03-17,-5.925,-5.95,-5.89,12
3,0,2010-03-18,-5.87333,-5.91,-5.83,12
3,0,2010-03-19,-5.71333,-5.8,-5.53,12
3,0,2010-03-20,-3.21167,-5.51,-1.11,12
3,0,2010-03-21,-0.545,-1.14,-0.2,12
3,0,2010-03-22,-0.17167,-0.2,-0.11,12
3,0,2010-03-23,-0.12833,-0.18,-0.11,12
3,0,2010-03-24,-0.12417,-0.19,-0.08,12
3,0,2010-03-25,-0.09333,-0.12,-0.06,12
3,0,2010-03-26,-0.04583,-0.07,-0.02,12
3,0,2010-03-27,-0.02833,-0.04,-0.01,12
3,0,2010-03-28,-0.02417,-0.04,-0.01,12
3,0,2010-03-29,-0.03833,-0.07,-0.02,12
3,0,2010-03-30,-0.02167,-0.04,0.01,12
3,0,2010-03-31,0.01333,-0.02,0.04,12
3,0,2010-04-01,0.01833,-0.01,0.05,12
3,0,2010-04-02,0.0175,-0.03,0.07,12
3,0,2010-04-03,-0.0125,-0.04,0.01,12
3,0,2010-04-04,-0.00417,-0.04,0.02,12
3,0,2010-04-05,0.00417,-0.03,0.03,12
3,0,2010-04-06,-0.02,-0.06,0.01,12
3,0,2010-04-07,-0.02417,-0.05,0.01,12
3,0,2010-04-08,-0.005,-0.03,0.01,12
3,0,2010-04-09,-0.00667,-0.03,0.02,12
3,0,2010-04-10,-0.0075,-0.03,0.01,12
3,0,2010-04-11,0.00917,-0.04,0.03,12
3,0,2010-04-12,0.0375,0.02,0.06,12
3,0,2010-04-13,0.02167,-0.03,0.07,12
3,0,2010-04-14,0.02083,-0.02,0.07,12
3,0,2010-04-15,0.01083,-0.01,0.04,12
3,0,2010-04-16,0.00083,-0.03,0.04,12
3,0,2010-04-17,-0.00167,-0.03,0.03,12
3,0,2010-04-18,-0.00917,-0.03,0.01,12
3,0,2010-04-19,-0.01167,-0.03,0.02,12
3,0,2010-04-20,-0.01417,-0.03,0.01,12
3,0,2010-04-21,-0.0175,-0.04,0.01,12
3,0,2010-04-22,-0.01917,-0.04,0.02,12
3,0,2010-04-23,-0.025,-0.04,-0.01,12
3,0,2010-04-24,-0.02917,-0.04,-0.01,12
3,0,2010-04-25,-0.0325,-0.06,-0.01,12
3,0,2010-04-26,-0.02417,-0.04,0,12
3,0,2010-04-27,-0.02167,-0.04,0.01,12
3,0,2010-04-28,-0.02917,-0.05,-0.01,12
3,0,2010-04-29,-0.04,-0.07,-0.02,12
3,0,2010-04-30,-0.03083,-0.04,-0.02,12
3,0,2010-05-01,-0.01667,-0.04,0.01,12
3,0,2010-05-02,0.00833,-0.01,0.02,12
3,0,2010-05-03,0.02917,0,0.07,12
3,0,2010-05-04,0.0725,0,0.29,12
3,0,2010-05-05,0.08583,0.04,0.16,12
3,0,2010-05-06,0.13583,0.03,0.33,12
3,0,2010-05-07,0.1475,0.02,0.39,12
3,0,2010-05-08,0.29083,0.02,0.7,12
3,0,2010-05-09,0.44,-0.01,0.89,12
3,0,2010-05-10,0.61417,0.19,1.31,12
3,0,2010-05-11,0.79667,0.22,1.63,12
3,0,2010-05-12,0.9,0.16,1.75,12
3,0,2010-05-13,0.7175,0.25,1.21,12
3,0,2010-05-14,0.73083,0.29,1.12,12
3,0,2010-05-15,0.64667,0.26,1.28,12
3,0,2010-05-16,0.6525,0.09,1.57,12
3,0,2010-05-17,1.18583,0.11,2.38,12
3,0,2010-05-18,1.32167,0.43,2.48,12
3,0,2010-05-19,1.40417,0.28,2.33,12
3,0,2010-05-20,2.53417,0.41,4.4,12
3,0,2010-05-21,3.26333,1.35,6.05,12
3,0,2010-05-22,3.705,1.65,6.74,12
3,0,2010-05-23,4.05167,2.14,6.98,12
3,0,2010-05-24,4.29583,2.46,7.24,12
3,0,2010-05-25,4.29917,2.72,6.33,12
3,0,2010-05-26,3.92583,2.75,4.97,12
3,0,2010-05-27,3.59083,3,4.41,12
3,0,2010-05-28,3.2875,2.59,3.88,12
3,0,2010-05-29,3.65333,2.84,4.64,12
3,0,2010-05-30,3.32,2.99,3.61,12
3,0,2010-05-31,4.2525,3.41,5.83,12
3,0,2010-06-01,4.39083,2.37,5.66,12
3,0,2010-06-02,4.44833,3.79,5.42,12
3,0,2010-06-03,4.79417,3.55,7.03,12
3,0,2010-06-04,5.53167,3.48,8.06,12
3,0,2010-06-05,5.00917,3.8,7.07,12
3,0,2010-06-06,4.70417,3.44,5.66,12
3,0,2010-06-07,4.8475,4.05,5.62,12
3,0,2010-06-08,5.37,3.59,7.07,12
3,0,2010-06-09,5.49417,3.96,7.02,12
3,0,2010-06-10,5.51667,4.13,7.5,12
3,0,2010-06-11,5.78833,4.23,6.93,12
3,0,2010-06-12,6.35167,5.77,7.24,12
3,0,2010-06-13,6.90583,5.7,7.61,12
3,0,2010-06-14,7.92917,6.56,9.35,12
3,0,2010-06-15,7.93417,6.84,9.07,12
3,0,2010-06-16,7.81583,6.88,8.54,12
3,0,2010-06-17,8.72,7.21,10.89,12
3,0,2010-06-18,8.58833,6.36,10.43,12
3,0,2010-06-19,6.6325,4.14,8.11,12
3,0,2010-06-20,4.64167,2.95,7.81,12
3,0,2010-06-21,4.99833,3.35,6.76,12
3,0,2010-06-22,7.4175,2.2,10.45,12
3,0,2010-06-23,9.3075,4.25,13.84,12
3,0,2010-06-24,10.42417,7.08,14.53,12
3,0,2010-06-25,10.68,7.76,14.07,12
3,0,2010-06-26,11.13417,8.12,14.63,12
3,0,2010-06-27,11.5575,8.98,15.16,12
3,0,2010-06-28,11.93667,9.32,15.45,12
3,0,2010-06-29,12.61833,9.9,15.91,12
3,0,2010-06-30,13.1425,10.45,16.44,12
3,0,2010-07-01,12.91,11.31,14.69,12
3,0,2010-07-02,13.27417,11.36,14.91,12
3,0,2010-07-03,13.84333,11.92,16.93,12
3,0,2010-07-04,14.32583,12.3,16.84,12
3,0,2010-07-05,14.80417,12.66,17.59,12
3,0,2010-07-06,14.02667,11.69,17.44,12
3,0,2010-07-07,15.0525,10.69,18.58,12
3,0,2010-07-08,15.87833,13.43,18.69,12
3,0,2010-07-09,16.0925,13.84,18.73,12
3,0,2010-07-10,15.95083,14.32,18.56,12
3,0,2010-07-11,15.83417,14.14,17.42,12
3,0,2010-07-12,16.60667,14.55,19.03,12
3,0,2010-07-13,16.9375,14.26,19.65,12
3,0,2010-07-14,17.46417,15.31,19.51,12
3,0,2010-07-15,16.7625,14.52,20.36,12
3,0,2010-07-16,17.84417,15.37,20.78,12
3,0,2010-07-17,15.34417,12.07,17.6,12
3,0,2010-07-18,14.435,10.37,19.3,12
3,0,2010-07-19,15.76917,11,19.77,12
3,0,2010-07-20,16.7425,13.03,20.14,12
3,0,2010-07-21,17.0375,14.57,19.07,12
3,0,2010-07-22,15.10083,13.2,17.83,12
3,0,2010-07-23,11.9225,8.9,14.54,12
3,0,2010-07-24,9.31083,7.61,11.78,12
3,0,2010-07-25,9.71167,6.41,14.53,12
3,0,2010-07-26,10.88917,7.36,13.78,12
3,0,2010-07-27,11.22917,8.78,14.39,12
3,0,2010-07-28,12.6275,8.36,15.68,12
3,0,2010-07-29,11.53167,9.27,14.65,12
3,0,2010-07-30,10.0775,7.9,14.43,12
3,0,2010-07-31,11.87833,7.27,15.66,12
3,0,2010-08-01,13.71583,11.02,15.99,12
3,0,2010-08-02,12.96917,10.89,14.78,12
3,0,2010-08-03,11.71583,10.04,13.85,12
3,0,2010-08-04,11.87583,8.37,14.32,12
3,0,2010-08-05,8.85833,7.09,10.4,12
3,0,2010-08-06,8.78667,6.3,12.38,12
3,0,2010-08-07,10.20083,5.6,14.13,12
3,0,2010-08-08,11.61333,9.16,13.61,12
3,0,2010-08-09,12.41583,9.05,15.14,12
3,0,2010-08-10,13.125,11.05,14.72,12
3,0,2010-08-11,13.86667,11.65,15.36,12
3,0,2010-08-12,12.6225,11.32,14.17,12
3,0,2010-08-13,11.22583,10.04,12.71,12
3,0,2010-08-14,10.57417,8.74,12.92,12
3,0,2010-08-15,8.83333,7.02,11.07,12
3,0,2010-08-16,7.43417,6.42,9.07,12
3,0,2010-08-17,9.59,6.95,12.17,12
3,0,2010-08-18,10.34833,8.4,11.93,12
3,0,2010-08-19,12.435,9.98,14.14,12
3,0,2010-08-20,13.24167,11.96,14.48,12
3,0,2010-08-21,13.695,11.92,15.5,12
3,0,2010-08-22,14.02917,12.24,15.76,12
3,0,2010-08-23,13.77833,12.86,14.6,12
3,0,2010-08-24,13.45917,11.11,15.19,12
3,0,2010-08-25,12.50417,9.48,15.23,12
3,0,2010-08-26,13.65083,12.11,15.11,12
3,0,2010-08-27,13.62333,12.61,15.14,12
3,0,2010-08-28,10.50583,7.21,12.24,12
3,0,2010-08-29,7.84,5.04,9.96,12
3,0,2010-08-30,6.65,5.11,8.35,12
3,0,2010-08-31,6.03,3.85,8.73,12
3,0,2010-09-01,6.49917,3.29,9.58,12
3,0,2010-09-02,8.76583,5.61,11.7,12
3,0,2010-09-03,9.0375,6.42,11.71,12
3,0,2010-09-04,9.56583,7.37,12.18,12
3,0,2010-09-05,9.57583,7.85,11.97,12
3,0,2010-09-06,10.8325,8.02,13.09,12
3,0,2010-09-07,11.51833,10.47,13.19,12
3,0,2010-09-08,9.8825,7.04,12.08,12
3,0,2010-09-09,8.1825,5.78,10.17,12
3,0,2010-09-10,8.06333,6.42,11.13,12
3,0,2010-09-11,8.29583,5.81,10.51,12
3,0,2010-09-12,9.99083,8.17,12,12
3,0,2010-09-13,7.80917,5.42,9.59,12
3,0,2010-09-14,7.58667,4.4,10.45,12
3,0,2010-09-15,9.47583,7.38,11.87,12
3,0,2010-09-16,10.01833,8.31,11.72,12
3,0,2010-09-17,8.3,7.05,8.86,12
3,0,2010-09-18,7.01,5.94,8.51,12
3,0,2010-09-19,6.11917,4.79,7.75,12
3,0,2010-09-20,6.6825,4.75,8.62,12
3,0,2010-09-21,7.66917,5.5,9.3,12
3,0,2010-09-22,8.3575,6.47,10.1,12
3,0,2010-09-23,8.9475,7.52,10.26,12
3,0,2010-09-24,7.62417,5.33,9.36,12
3,0,2010-09-25,4.61083,3.18,5.78,12
3,0,2010-09-26,2.79667,1.72,4.09,12
3,0,2010-09-27,2.27167,0.67,3.91,12
3,0,2010-09-28,2.70083,1.37,4.02,12
3,0,2010-09-29,2.88417,1.66,3.89,12
3,0,2010-09-30,4.83833,2.94,6.37,12
3,0,2010-10-01,5.47,4.85,6.02,12
3,0,2010-10-02,5.73333,4.59,6.66,12
3,0,2010-10-03,7.04667,6.42,7.68,12
3,0,2010-10-04,7.14583,6.36,8.11,12
3,0,2010-10-05,7.35583,6.58,8.06,12
3,0,2010-10-06,7.18917,6.42,7.84,12
3,0,2010-10-07,7.22083,6.43,7.7,12
3,0,2010-10-08,8.13583,7.26,8.91,12
3,0,2010-10-09,8.84917,8.2,9.36,12
3,0,2010-10-10,8.50917,7.73,9.27,12
3,0,2010-10-11,7.525,6.63,8.28,12
3,0,2010-10-12,6.02,5.45,6.42,12
3,0,2010-10-13,4.8325,4.39,5.28,12
3,0,2010-10-14,4.245,3.98,4.51,12
3,0,2010-10-15,3.83583,2.87,4.63,12
3,0,2010-10-16,1.5825,1.06,2.45,12
3,0,2010-10-17,0.78083,0.62,0.99,12
3,0,2010-10-18,0.47,0.29,0.55,12
3,0,2010-10-19,0.17,0.01,0.22,12
3,0,2010-10-20,0.17833,0.15,0.21,12
3,0,2010-10-21,-0.035,-0.09,0.09,12
3,0,2010-10-22,-0.02083,-0.04,0.01,12
3,0,2010-10-23,0.0325,0,0.06,12
3,0,2010-10-24,0.05917,0.05,0.07,12
3,0,2010-10-25,0.06917,0.06,0.08,12
3,0,2010-10-26,0.0275,0,0.07,12
3,0,2010-10-27,0,-0.03,0.02,12
3,0,2010-10-28,-0.005,-0.04,0.01,12
3,0,2010-10-29,-0.0075,-0.04,0.01,12
3,0,2010-10-30,0.00833,-0.01,0.02,12
3,0,2010-10-31,0.05583,0.02,0.08,12
3,0,2010-11-01,0.3325,0.1,0.55,12
3,0,2010-11-02,1.49083,0.52,2.16,12
3,0,2010-11-03,1.6275,0.77,2.42,12
3,0,2010-11-04,2.46083,1.86,3.04,12
3,0,2010-11-05,3.08917,2.82,3.38,12
3,0,2010-11-06,2.795,2.49,3.09,12
3,0,2010-11-07,2.45,1.37,3.31,12
3,0,2010-11-08,0.75083,0.49,1.23,12
3,0,2010-11-09,0.3525,0.3,0.45,12
3,0,2010-11-10,0.24667,0.22,0.29,12
3,0,2010-11-11,0.18,0.14,0.21,12
3,0,2010-11-12,0.11833,0.1,0.15,12
3,0,2010-11-13,0.09167,0.07,0.11,12
3,0,2010-11-14,0.1325,0.08,0.33,12
3,0,2010-11-15,1.14333,0.43,1.99,12
3,0,2010-11-16,0.37833,0.23,0.63,12
3,0,2010-11-17,0.1625,0.13,0.21,12
3,0,2010-11-18,0.10417,0.09,0.13,12
3,0,2010-11-19,0.07667,0.05,0.11,12
3,0,2010-11-20,0.05583,0.04,0.07,12
3,0,2010-11-21,0.0525,0.02,0.07,12
3,0,2010-11-22,0.03083,0.01,0.05,12
3,0,2010-11-23,0.01333,-0.01,0.05,12
3,0,2010-11-24,-0.02917,-0.04,0,12
3,0,2010-11-25,-0.09333,-0.14,-0.03,12
3,0,2010-11-26,-0.2325,-0.35,-0.14,12
3,0,2010-11-27,-0.57417,-0.71,-0.41,12
3,0,2010-11-28,-0.71,-0.74,-0.68,12
3,0,2010-11-29,-0.7825,-0.89,-0.73,12
3,0,2010-11-30,-0.98167,-1.09,-0.83,12
3,0,2010-12-01,-1.19333,-1.26,-1.1,12
3,0,2010-12-02,-1.40333,-1.56,-1.27,12
3,0,2010-12-03,-1.92167,-2.26,-1.62,12
3,0,2010-12-04,-2.8,-3.1,-2.35,12
3,0,2010-12-05,-3.27,-3.35,-3.15,12
3,0,2010-12-06,-1.56,-3.27,-0.49,12
3,0,2010-12-07,-0.19,-0.38,-0.1,12
3,0,2010-12-08,-0.065,-0.09,-0.02,12
3,0,2010-12-09,0.03167,-0.03,0.08,12
3,0,2010-12-10,0.06917,0.05,0.09,12
3,0,2010-12-11,0.01833,0,0.06,12
3,0,2010-12-12,-0.00333,-0.07,0.03,12
3,0,2010-12-13,-0.30417,-0.63,-0.08,12
3,0,2010-12-14,-1.18,-1.53,-0.7,12
3,0,2010-12-15,-2.33167,-3.14,-1.59,12
3,0,2010-12-16,-3.9625,-4.39,-3.35,12
3,0,2010-12-17,-4.24417,-4.4,-4.06,12
3,0,2010-12-18,-3.9975,-4.07,-3.94,12
3,0,2010-12-19,-4.15083,-4.2,-4.08,12
3,0,2010-12-20,-3.88417,-4.1,-3.61,12
3,0,2010-12-21,-3.30417,-3.56,-3.06,12
3,0,2010-12-22,-2.8375,-3.04,-2.63,12
3,0,2010-12-23,-2.41583,-2.61,-2.2,12
3,0,2010-12-24,-1.87333,-2.16,-1.57,12
3,0,2010-12-25,-1.32333,-1.5,-1.24,12
3,0,2010-12-26,-1.68833,-2.24,-1.32,12
3,0,2010-12-27,-3.12167,-3.76,-2.4,12
3,0,2010-12-28,-4.185,-4.4,-3.85,12
3,0,2010-12-29,-4.3975,-4.44,-4.34,12
3,0,2010-12-30,-4.26417,-4.32,-4.18,12
3,0,2010-12-31,-4.10417,-4.2,-4.03,12
3,0,2011-01-01,-4.01083,-4.06,-3.98,12
3,0,2011-01-02,-4.21917,-4.44,-4.07,12
3,0,2011-01-03,-4.7425,-5.04,-4.46,12
3,0,2011-01-04,-5.43583,-5.75,-5.11,12
3,0,2011-01-05,-5.8925,-5.97,-5.77,12
3,0,2011-01-06,-5.77583,-6,-4.28,12
3,0,2011-01-07,-2.55167,-3.91,-1.81,12
3,0,2011-01-08,-1.31417,-1.74,-1.05,12
3,0,2011-01-09,-0.9175,-1.01,-0.79,12
3,0,2011-01-10,-0.7125,-0.79,-0.64,12
3,0,2011-01-11,-0.63,-0.66,-0.61,12
3,0,2011-01-12,-0.63333,-0.67,-0.61,12
3,0,2011-01-13,-0.35917,-0.62,-0.24,12
3,0,2011-01-14,-0.21,-0.24,-0.18,12
3,0,2011-01-15,-0.18083,-0.2,-0.16,12
3,0,2011-01-16,-0.22167,-0.25,-0.2,12
3,0,2011-01-17,-0.20167,-0.22,-0.18,12
3,0,2011-01-18,-0.18167,-0.2,-0.15,12
3,0,2011-01-19,-0.14417,-0.16,-0.12,12
3,0,2011-01-20,-0.17667,-0.29,-0.11,12
3,0,2011-01-21,-0.65833,-1.02,-0.35,12
3,0,2011-01-22,-1.68167,-2.33,-1.1,12
3,0,2011-01-23,-3.12083,-3.74,-2.46,12
3,0,2011-01-24,-4.32583,-4.76,-3.83,12
3,0,2011-01-25,-5.21,-5.52,-4.84,12
3,0,2011-01-26,-5.68,-5.76,-5.55,12
3,0,2011-01-27,-5.78167,-5.83,-5.74,12
3,0,2011-01-28,-5.94333,-6.05,-5.85,12
3,0,2011-01-29,-6.15333,-6.25,-6.07,12
3,0,2011-01-30,-6.30583,-6.38,-6.23,12
3,0,2011-01-31,-6.39333,-6.41,-6.36,12
3,0,2011-02-01,-6.3625,-6.39,-6.33,12
3,0,2011-02-02,-6.32083,-6.33,-6.31,12
3,0,2011-02-03,-6.32,-6.33,-6.31,12
3,0,2011-02-04,-6.23,-6.32,-6.13,12
3,0,2011-02-05,-5.97333,-6.11,-5.83,12
3,0,2011-02-06,-5.62333,-5.8,-5.45,12
3,0,2011-02-07,-5.24667,-5.41,-5.06,12
3,0,2011-02-08,-4.865,-5.03,-4.72,12
3,0,2011-02-09,-4.5425,-4.66,-4.42,12
3,0,2011-02-10,-4.295,-4.39,-4.18,12
3,0,2011-02-11,-4.1075,-4.19,-4.01,12
3,0,2011-02-12,-3.895,-3.98,-3.8,12
3,0,2011-02-13,-3.67333,-3.77,-3.56,12
3,0,2011-02-14,-3.48667,-3.56,-3.42,12
3,0,2011-02-15,-3.32083,-3.4,-3.21,12
3,0,2011-02-16,-3.0975,-3.22,-3.01,12
3,0,2011-02-17,-2.91917,-2.98,-2.86,12
3,0,2011-02-18,-2.84417,-2.86,-2.83,12
3,0,2011-02-19,-2.89417,-2.94,-2.84,12
3,0,2011-02-20,-2.96667,-2.98,-2.95,12
3,0,2011-02-21,-2.91833,-2.95,-2.88,12
3,0,2011-02-22,-2.87917,-2.89,-2.85,12
3,0,2011-02-23,-2.92417,-2.98,-2.88,12
3,0,2011-02-24,-3.13333,-3.25,-3.01,12
3,0,2011-02-25,-3.32917,-3.36,-3.26,12
3,0,2011-02-26,-3.36833,-3.39,-3.35,12
3,0,2011-02-27,-3.33083,-3.36,-3.28,12
3,0,2011-02-28,-3.21083,-3.25,-3.17,12
3,0,2011-03-01,-3.14333,-3.2,-3.12,12
3,0,2011-03-02,-3.1025,-3.12,-3.09,12
3,0,2011-03-03,-3.15833,-3.22,-3.08,12
3,0,2011-03-04,-3.2775,-3.33,-3.2,12
3,0,2011-03-05,-3.36,-3.39,-3.31,12
3,0,2011-03-06,-3.42833,-3.47,-3.39,12
3,0,2011-03-07,-3.46167,-3.49,-3.43,12
3,0,2011-03-08,-3.46167,-3.49,-3.42,12
3,0,2011-03-09,-3.40417,-3.44,-3.35,12
3,0,2011-03-10,-3.3275,-3.37,-3.28,12
3,0,2011-03-11,-3.20833,-3.28,-3.13,12
3,0,2011-03-12,-3.06667,-3.12,-2.98,12
3,0,2011-03-13,-2.89583,-2.98,-2.8,12
3,0,2011-03-14,-2.65583,-2.78,-2.41,12
3,0,2011-03-15,-1.97833,-2.38,-1.33,12
3,0,2011-03-16,-0.88667,-1.2,-0.66,12
3,0,2011-03-17,-0.5225,-0.62,-0.42,12
3,0,2011-03-18,-0.39417,-0.43,-0.35,12
3,0,2011-03-19,-0.3075,-0.36,-0.23,12
3,0,2011-03-20,-0.21833,-0.25,-0.18,12
3,0,2011-03-21,-0.16833,-0.23,-0.1,12
3,0,2011-03-22,-0.14167,-0.2,-0.12,12
3,0,2011-03-23,-0.1575,-0.2,-0.12,12
3,0,2011-03-24,-0.14333,-0.2,-0.12,12
3,0,2011-03-25,-0.11917,-0.16,-0.1,12
3,0,2011-03-26,-0.10083,-0.12,-0.08,12
3,0,2011-03-27,-0.09583,-0.13,-0.07,12
3,0,2011-03-28,-0.07583,-0.09,-0.06,12
3,0,2011-03-29,-0.06833,-0.09,-0.04,12
3,0,2011-03-30,-0.05667,-0.08,-0.04,12
3,0,2011-03-31,-0.05667,-0.09,-0.03,12
3,0,2011-04-01,-0.0625,-0.1,-0.03,12
3,0,2011-04-02,-0.07167,-0.1,-0.04,12
3,0,2011-04-03,-0.06417,-0.09,-0.04,12
3,0,2011-04-04,-0.0275,-0.05,0,12
3,0,2011-04-05,-0.02667,-0.06,0.01,12
3,0,2011-04-06,-0.05083,-0.08,-0.02,12
3,0,2011-04-07,-0.06,-0.09,-0.03,12
3,0,2011-04-08,-0.04417,-0.07,-0.03,12
3,0,2011-04-09,-0.04583,-0.09,-0.02,12
3,0,2011-04-10,-0.03667,-0.07,-0.03,12
3,0,2011-04-11,0.05167,-0.04,0.17,12
3,0,2011-04-12,0.11833,0.01,0.3,12
3,0,2011-04-13,0.03667,-0.11,0.23,12
3,0,2011-04-14,0.08833,0,0.27,12
3,0,2011-04-15,0.08917,-0.04,0.28,12
3,0,2011-04-16,0.17333,0.02,0.54,12
3,0,2011-04-17,0.21917,0.02,0.59,12
3,0,2011-04-18,0.32667,0,0.69,12
3,0,2011-04-19,0.50667,0,1.13,12
3,0,2011-04-20,0.65917,0.08,1.36,12
3,0,2011-04-21,0.85833,0.16,1.62,12
3,0,2011-04-22,1.02,0.19,1.9,12
3,0,2011-04-23,1.6,0.59,2.53,12
3,0,2011-04-24,2.03667,1.42,2.61,12
3,0,2011-04-25,2.71833,1.37,3.78,12
3,0,2011-04-26,2.93583,1.88,3.92,12
3,0,2011-04-27,2.70083,1.28,3.78,12
3,0,2011-04-28,2.51583,1.57,3.34,12
3,0,2011-04-29,2.69833,1.56,3.49,12
3,0,2011-04-30,2.895,1.43,4.01,12
3,0,2011-05-01,3.085,1.87,4.05,12
3,0,2011-05-02,3.22583,2.03,3.99,12
3,0,2011-05-03,2.8075,2.36,3.18,12
3,0,2011-05-04,1.91667,1.15,2.71,12
3,0,2011-05-05,2.42583,0.89,3.73,12
3,0,2011-05-06,3.5,2.14,4.5,12
3,0,2011-05-07,3.95333,2.83,4.83,12
3,0,2011-05-08,4.18833,3.26,5.09,12
3,0,2011-05-09,4.57417,3.38,5.65,12
3,0,2011-05-10,4.68583,3.58,5.54,12
3,0,2011-05-11,5.13667,3.85,6.06,12
3,0,2011-05-12,4.75833,4.16,5.32,12
3,0,2011-05-13,4.8025,4.26,5.35,12
3,0,2011-05-14,4.84583,3.75,5.54,12
3,0,2011-05-15,3.47167,2.56,4.47,12
3,0,2011-05-16,2.75917,1.74,3.68,12
3,0,2011-05-17,4.50417,2.14,6.1,12
3,0,2011-05-18,5.34833,4.31,5.9,12
3,0,2011-05-19,5.61,4.49,6.62,12
3,0,2011-05-20,6.25083,5.04,7.12,12
3,0,2011-05-21,6.24417,4.93,7.2,12
3,0,2011-05-22,6.2425,5.28,6.97,12
3,0,2011-05-23,6.70417,5.94,7.72,12
3,0,2011-05-24,7.20917,5.65,8.51,12
3,0,2011-05-25,7.87417,6.25,9.25,12
3,0,2011-05-26,7.88583,6.57,8.97,12
3,0,2011-05-27,6.77333,5.15,7.77,12
3,0,2011-05-28,6.525,3.56,8.68,12
3,0,2011-05-29,7.89083,5.47,9.68,12
3,0,2011-05-30,9.15417,7.19,10.57,12
3,0,2011-05-31,8.35333,5.98,9.11,12
3,0,2011-06-01,3.97833,3.2,4.98,12
3,0,2011-06-02,7.24417,3.89,10.03,12
3,0,2011-06-03,9.35917,7.6,10.69,12
3,0,2011-06-04,10.16167,8.79,11.48,12
3,0,2011-06-05,10.3875,8.75,11.54,12
3,0,2011-06-06,9.94167,8.91,10.68,12
3,0,2011-06-07,10.66,8.64,11.99,12
3,0,2011-06-08,9.4325,8.11,10.29,12
3,0,2011-06-09,6.9725,6.36,7.52,12
3,0,2011-06-10,7.68583,4.94,9.56,12
3,0,2011-06-11,8.00667,7.27,8.89,12
3,0,2011-06-12,8.355,6.53,9.84,12
3,0,2011-06-13,9.20333,8.19,10.14,12
3,0,2011-06-14,10.96583,8.37,12.87,12
3,0,2011-06-15,11.93833,10.23,12.97,12
3,0,2011-06-16,12.83833,10.94,14.52,12
3,0,2011-06-17,12.65333,11.42,13.69,12
3,0,2011-06-18,10.6775,8.84,12.23,12
3,0,2011-06-19,9.14083,7.21,10.76,12
3,0,2011-06-20,10.71,7.83,12.78,12
3,0,2011-06-21,12.6575,10.61,14.42,12
3,0,2011-06-22,12.63833,11.78,13.7,12
3,0,2011-06-23,11.02333,9.95,12.1,12
3,0,2011-06-24,9.73167,8.59,10.76,12
3,0,2011-06-25,11.07833,7.8,13.4,12
3,0,2011-06-26,13.0925,10.99,14.96,12
3,0,2011-06-27,14.04917,12.26,15.68,12
3,0,2011-06-28,14.55833,12.95,16.06,12
3,0,2011-06-29,13.5925,13.26,13.95,12
3,0,2011-06-30,12.19167,11.27,13.29,12
3,0,2011-07-01,10.61417,9.59,11.96,12
3,0,2011-07-02,10.89333,7.81,13.5,12
3,0,2011-07-03,11.58167,8.39,14,12
3,0,2011-07-04,12.7075,10.23,14.57,12
3,0,2011-07-05,13.63417,11.57,15.35,12
3,0,2011-07-06,13.60833,12.11,14.79,12
3,0,2011-07-07,14.10333,12.22,15.58,12
3,0,2011-07-08,13.34,11.9,14.47,12
3,0,2011-07-09,14.165,12.65,15.28,12
3,0,2011-07-10,14.33167,13.04,15.08,12
3,0,2011-07-11,14.3675,12.91,15.61,12
3,0,2011-07-12,15.33833,13.26,17.07,12
3,0,2011-07-13,13.95667,12.48,15.2,12
3,0,2011-07-14,11.05583,10.18,11.96,12
3,0,2011-07-15,11.27917,9,13.57,12
3,0,2011-07-16,12.66083,9.61,14.86,12
3,0,2011-07-17,11.76667,9.97,13.09,12
3,0,2011-07-18,9.64667,8.53,10.85,12
3,0,2011-07-19,8.65917,7.82,9.28,12
3,0,2011-07-20,8.08,6.85,9.44,12
3,0,2011-07-21,8.925,7.51,10.27,12
3,0,2011-07-22,9.92833,8.36,11.41,12
3,0,2011-07-23,9.34833,8.43,10.1,12
3,0,2011-07-24,7.50583,6.43,8.57,12
3,0,2011-07-25,7.965,5.49,9.76,12
3,0,2011-07-26,9.145,7.35,10.72,12
3,0,2011-07-27,9.91917,8.8,10.75,12
3,0,2011-07-28,10.36917,9.39,11.41,12
3,0,2011-07-29,11.00167,9.21,12.54,12
3,0,2011-07-30,11.04667,10.13,11.78,12
3,0,2011-07-31,11.11417,9.44,12.64,12
3,0,2011-08-01,11.77917,10.04,13.15,12
3,0,2011-08-02,13.00667,11.12,14.55,12
3,0,2011-08-03,13.12167,12.6,13.64,12
3,0,2011-08-04,13.13083,12,14,12
3,0,2011-08-05,13.57167,12.43,14.55,12
3,0,2011-08-06,13.58833,12.43,14.71,12
3,0,2011-08-07,13.58,12.71,14.26,12
3,0,2011-08-08,12.45333,11.28,13.4,12
3,0,2011-08-09,10.30083,9.58,11.07,12
3,0,2011-08-10,9.44,7.84,10.94,12
3,0,2011-08-11,10.81167,8.54,12.56,12
3,0,2011-08-12,11.78083,10.29,13.09,12
3,0,2011-08-13,12.69083,11.09,14,12
3,0,2011-08-14,13.1075,11.92,14.03,12
3,0,2011-08-15,13.2075,12.5,13.94,12
3,0,2011-08-16,13.485,11.89,14.8,12
3,0,2011-08-17,13.99667,12.53,15.26,12
3,0,2011-08-18,14.7675,13.36,15.99,12
3,0,2011-08-19,15.06333,14.1,15.95,12
3,0,2011-08-20,14.87,13.84,15.87,12
3,0,2011-08-21,14.9075,13.58,16.09,12
3,0,2011-08-22,15.30583,14.07,16.48,12
3,0,2011-08-23,15.29,13.85,16.58,12
3,0,2011-08-24,15.55833,14.57,16.55,12
3,0,2011-08-25,15.24667,14.01,16.25,12
3,0,2011-08-26,14.98333,13.24,16.28,12
3,0,2011-08-27,10.76667,9.5,12.21,12
3,0,2011-08-28,9.41333,7.66,10.99,12
3,0,2011-08-29,9.71083,8.23,10.89,12
3,0,2011-08-30,9.71083,8.45,11.1,12
3,0,2011-08-31,10.43167,8.56,11.82,12
3,0,2011-09-01,11.9975,10.72,13.14,12
3,0,2011-09-02,12.95167,11.81,14.07,12
3,0,2011-09-03,13.56167,12.3,14.76,12
3,0,2011-09-04,13.51917,13.03,13.95,12
3,0,2011-09-05,11.95167,10.27,12.71,12
3,0,2011-09-06,9.695,8.66,10.55,12
3,0,2011-09-07,10.3025,8.99,11.56,12
3,0,2011-09-08,11.40333,9.94,12.71,12
3,0,2011-09-09,12.2225,11.4,13.02,12
3,0,2011-09-10,12.50167,11.7,13.23,12
3,0,2011-09-11,12.79,11.72,13.91,12
3,0,2011-09-12,11.84167,11.12,12.41,12
3,0,2011-09-13,10.90667,9.9,11.63,12
3,0,2011-09-14,11.65667,11,12.57,12
3,0,2011-09-15,10.75667,9.89,11.46,12
3,0,2011-09-16,11.09833,10.04,11.91,12
3,0,2011-09-17,11.82083,11,12.69,12
3,0,2011-09-18,9.47417,6.79,11.63,12
3,0,2011-09-19,5.58417,4.83,6.4,12
3,0,2011-09-20,4.92583,3.66,5.76,12
3,0,2011-09-21,6.35333,4.66,7.68,12
3,0,2011-09-22,7.5625,6.55,8.65,12
3,0,2011-09-23,7.50583,6.32,8.53,12
3,0,2011-09-24,8.34917,7.19,9.37,12
3,0,2011-09-25,9.47417,8.56,10.48,12
3,0,2011-09-26,9.52583,8.69,10.37,12
3,0,2011-09-27,9.59917,8.57,10.39,12
3,0,2011-09-28,9.9075,9.09,10.67,12
3,0,2011-09-29,9.5975,8.86,10.37,12
3,0,2011-09-30,9.47667,8.66,10.16,12
3,0,2011-10-01,9.48333,8.7,10.17,12
3,0,2011-10-02,9.4575,8.8,10.09,12
3,0,2011-10-03,9.18333,8.62,9.87,12
3,0,2011-10-04,8.59833,7.95,9.33,12
3,0,2011-10-05,7.99667,7.32,8.67,12
3,0,2011-10-06,8.01,6.91,9.09,12
3,0,2011-10-07,5.38167,3.26,8.02,12
3,0,2011-10-08,2.14167,1.58,2.99,12
3,0,2011-10-09,1.32917,1.19,1.52,12
3,0,2011-10-10,3.0425,1.16,4.97,12
3,0,2011-10-11,5.45583,4.47,6.23,12
3,0,2011-10-12,5.86083,5.14,6.35,12
3,0,2011-10-13,5.91167,5.25,6.49,12
3,0,2011-10-14,5.01083,3.87,5.62,12
3,0,2011-10-15,3.7175,2.98,4.4,12
3,0,2011-10-16,3.66417,3,4.36,12
3,0,2011-10-17,2.97667,2.36,3.46,12
3,0,2011-10-18,2.37167,1.57,3.03,12
3,0,2011-10-19,3.16333,2.05,4.31,12
3,0,2011-10-20,1.09833,0.48,1.81,12
3,0,2011-10-21,0.17583,0.03,0.4,12
3,0,2011-10-22,0.0075,-0.05,0.09,12
3,0,2011-10-23,-0.09583,-0.22,-0.01,12
3,0,2011-10-24,-0.02917,-0.11,0.04,12
3,0,2011-10-25,0.21333,0.04,0.43,12
3,0,2011-10-26,0.18333,0.08,0.33,12
3,0,2011-10-27,0.64167,0.07,1.16,12
3,0,2011-10-28,1.92083,1.12,2.7,12
3,0,2011-10-29,3.69833,2.45,4.84,12
3,0,2011-10-30,4.23667,3.75,4.57,12
3,0,2011-10-31,3.74417,3.41,4.07,12
3,0,2011-11-01,3.3525,3.12,3.54,12
3,0,2011-11-02,3.56,3.16,3.92,12
3,0,2011-11-03,4.23083,3.37,4.96,12
3,0,2011-11-04,5.02083,4.63,5.44,12
3,0,2011-11-05,5.28083,4.92,5.59,12
3,0,2011-11-06,5.3625,4.94,5.82,12
3,0,2011-11-07,5.52667,4.9,6.39,12
3,0,2011-11-08,4.47667,3.99,4.77,12
3,0,2011-11-09,3.6525,3.29,3.86,12
3,0,2011-11-10,2.46583,1.99,3.1,12
3,0,2011-11-11,1.685,1.43,1.89,12
3,0,2011-11-12,1.3175,1.14,1.47,12
3,0,2011-11-13,0.805,0.62,1.09,12
3,0,2011-11-14,0.36583,0.19,0.53,12
3,0,2011-11-15,-0.03917,-0.22,0.13,12
3,0,2011-11-16,-0.355,-0.59,-0.21,12
3,0,2011-11-17,-0.60917,-0.75,-0.47,12
3,0,2011-11-18,-0.805,-0.97,-0.6,12
3,0,2011-11-19,-0.6475,-1.03,-0.25,12
3,0,2011-11-20,-0.16917,-0.28,-0.1,12
3,0,2011-11-21,-0.15917,-0.25,-0.09,12
3,0,2011-11-22,-0.18667,-0.28,-0.12,12
3,0,2011-11-23,-0.3975,-0.53,-0.27,12
3,0,2011-11-24,-0.6075,-0.76,-0.49,12
3,0,2011-11-25,-0.50917,-0.65,-0.36,12
3,0,2011-11-26,-0.775,-1,-0.59,12
3,0,2011-11-27,-0.55417,-0.75,-0.41,12
3,0,2011-11-28,-0.56,-0.76,-0.43,12
3,0,2011-11-29,-0.27833,-0.42,-0.15,12
3,0,2011-11-30,-0.15,-0.22,-0.08,12
3,0,2011-12-01,-0.15,-0.21,-0.09,12
3,0,2011-12-02,-0.07167,-0.18,0.05,12
3,0,2011-12-03,-0.05917,-0.08,-0.04,12
3,0,2011-12-04,-0.05083,-0.06,-0.04,12
3,0,2011-12-05,-0.03167,-0.06,-0.01,12
3,0,2011-12-06,-0.01417,-0.02,-0.01,12
3,0,2011-12-07,-0.015,-0.03,-0.01,12
3,0,2011-12-08,-0.00417,-0.02,0.01,12
3,0,2011-12-09,-0.01333,-0.02,-0.01,12
3,0,2011-12-10,-0.01583,-0.03,-0.01,12
3,0,2011-12-11,-0.0125,-0.02,0,12
3,0,2011-12-12,-0.00333,-0.03,0.06,12
3,0,2011-12-13,0,-0.02,0.05,12
3,0,2011-12-14,-0.00667,-0.02,0.01,12
3,0,2011-12-15,0.01583,0,0.03,12
3,0,2011-12-16,0.00917,0,0.04,12
3,0,2011-12-17,0.04417,0.03,0.05,12
3,0,2011-12-18,0.0475,0.04,0.07,12
3,0,2011-12-19,0.055,0.03,0.07,12
3,0,2011-12-20,0.04167,0.02,0.06,12
3,0,2011-12-21,0.02833,0.01,0.04,12
3,0,2011-12-22,-0.00083,-0.01,0.01,12
3,0,2011-12-23,-0.00167,-0.01,0.01,12
3,0,2011-12-24,0.03167,0,0.06,12
3,0,2011-12-25,0.05083,0.04,0.07,12
3,0,2011-12-26,0.01917,0,0.04,12
3,0,2011-12-27,-0.0025,-0.02,0.01,12
3,0,2011-12-28,-0.00333,-0.02,0.01,12
3,0,2011-12-29,0.02667,0,0.06,12
3,0,2011-12-30,0.03083,0.01,0.05,12
3,0,2011-12-31,-0.0025,-0.03,0.03,12
3,0,2012-01-01,-0.01083,-0.03,0,12
3,0,2012-01-02,-0.005,-0.03,0.03,12
3,0,2012-01-03,0.02833,0.01,0.05,12
3,0,2012-01-04,0.01833,0,0.05,12
3,0,2012-01-05,0.02833,0,0.06,12
3,0,2012-01-06,0.04333,0.03,0.06,12
3,0,2012-01-07,0.025,0,0.05,12
3,0,2012-01-08,0.005,0,0.03,12
3,0,2012-01-09,0.025,0,0.05,12
3,0,2012-01-10,0.00917,0,0.03,12
3,0,2012-01-11,0.00167,-0.01,0.02,12
3,0,2012-01-12,-0.00667,-0.02,0,12
3,0,2012-01-13,0.00083,-0.02,0.01,12
3,0,2012-01-14,-0.0075,-0.03,0.01,12
3,0,2012-01-15,-0.04083,-0.06,-0.01,12
3,0,2012-01-16,-0.08667,-0.12,-0.05,12
3,0,2012-01-17,-0.1675,-0.22,-0.12,12
3,0,2012-01-18,-0.27417,-0.3,-0.22,12
3,0,2012-01-19,-0.32417,-0.34,-0.3,12
3,0,2012-01-20,-0.3775,-0.41,-0.35,12
3,0,2012-01-21,-0.44083,-0.45,-0.42,12
3,0,2012-01-22,-0.43,-0.44,-0.42,12
3,0,2012-01-23,-0.43417,-0.44,-0.43,12
3,0,2012-01-24,-0.44083,-0.46,-0.43,12
3,0,2012-01-25,-0.46417,-0.47,-0.44,12
3,0,2012-01-26,-0.4375,-0.44,-0.43,12
3,0,2012-01-27,-0.41917,-0.43,-0.41,12
3,0,2012-01-28,-0.43917,-0.49,-0.4,12
3,0,2012-01-29,-0.56583,-0.64,-0.49,12
3,0,2012-01-30,-0.75333,-0.87,-0.64,12
3,0,2012-01-31,-1,-1.11,-0.88,12
3,0,2012-02-01,-1.3675,-1.6,-1.16,12
3,0,2012-02-02,-1.95167,-2.28,-1.64,12
3,0,2012-02-03,-2.775,-3.28,-2.33,12
3,0,2012-02-04,-4.06667,-4.74,-3.39,12
3,0,2012-02-05,-5.3525,-5.79,-4.82,12
3,0,2012-02-06,-6.22667,-6.63,-5.87,12
3,0,2012-02-07,-7.305,-7.86,-6.72,12
3,0,2012-02-08,-8.11417,-8.16,-7.98,12
3,0,2012-02-09,-8.1325,-8.17,-8.11,12
3,0,2012-02-10,-8.66833,-9.21,-8.2,12
3,0,2012-02-11,-9.93417,-10.48,-9.34,12
3,0,2012-02-12,-11.08083,-11.47,-10.6,12
3,0,2012-02-13,-11.7825,-11.96,-11.54,12
3,0,2012-02-14,-12.03833,-12.07,-11.99,12
3,0,2012-02-15,-11.93083,-12.02,-11.8,12
3,0,2012-02-16,-11.54583,-11.75,-11.34,12
3,0,2012-02-17,-11.2,-11.32,-11.09,12
3,0,2012-02-18,-10.92167,-11.06,-10.77,12
3,0,2012-02-19,-10.53833,-10.75,-10.2,12
3,0,2012-02-20,-10.025,-10.14,-9.94,12
3,0,2012-02-21,-9.8775,-9.94,-9.77,12
3,0,2012-02-22,-9.62083,-9.74,-9.49,12
3,0,2012-02-23,-9.3325,-9.45,-9.19,12
3,0,2012-02-24,-8.97333,-9.17,-8.75,12
3,0,2012-02-25,-8.395,-8.73,-7.87,12
3,0,2012-02-26,-7.5075,-7.77,-7.33,12
3,0,2012-02-27,-7.06917,-7.28,-6.88,12
3,0,2012-02-28,-6.64583,-6.83,-6.46,12
3,0,2012-02-29,-6.28,-6.45,-6.1,12
3,0,2012-03-01,-5.77,-6.04,-5.39,12
3,0,2012-03-02,-4.9075,-5.31,-4.53,12
3,0,2012-03-03,-4.10083,-4.43,-3.79,12
3,0,2012-03-04,-3.47417,-3.73,-3.2,12
3,0,2012-03-05,-2.85833,-3.16,-2.57,12
3,0,2012-03-06,-2.34917,-2.52,-2.21,12
3,0,2012-03-07,-2.1675,-2.18,-2.14,12
3,0,2012-03-08,-2.05917,-2.13,-2,12
3,0,2012-03-09,-1.98083,-2,-1.95,12
3,0,2012-03-10,-2.00417,-2.04,-1.96,12
3,0,2012-03-11,-2.0725,-2.1,-2.04,12
3,0,2012-03-12,-2.125,-2.15,-2.08,12
3,0,2012-03-13,-2.15833,-2.19,-2.12,12
3,0,2012-03-14,-2.00583,-2.1,-1.85,12
3,0,2012-03-15,-1.68667,-1.83,-1.49,12
3,0,2012-03-16,-1.21083,-1.47,-0.85,12
3,0,2012-03-17,-0.60333,-0.79,-0.43,12
3,0,2012-03-18,-0.32083,-0.42,-0.23,12
3,0,2012-03-19,-0.18667,-0.22,-0.14,12
3,0,2012-03-20,-0.13667,-0.16,-0.11,12
3,0,2012-03-21,-0.11583,-0.14,-0.1,12
3,0,2012-03-22,-0.10583,-0.14,-0.09,12
3,0,2012-03-23,-0.06917,-0.1,-0.04,12
3,0,2012-03-24,-0.05583,-0.09,-0.03,12
3,0,2012-03-25,-0.03833,-0.06,-0.01,12
3,0,2012-03-26,-0.02917,-0.06,-0.01,12
3,0,2012-03-27,-0.02167,-0.06,0,12
3,0,2012-03-28,-0.02,-0.05,0,12
3,0,2012-03-29,-0.01833,-0.06,0.01,12
3,0,2012-03-30,-0.01083,-0.05,0.01,12
3,0,2012-03-31,-0.00833,-0.05,0.03,12
3,0,2012-04-01,0.01,-0.02,0.04,12
3,0,2012-04-02,-0.00917,-0.06,0.03,12
3,0,2012-04-03,-0.00833,-0.03,0.01,12
3,0,2012-04-04,-0.00417,-0.02,0.01,12
3,0,2012-04-05,0.00417,-0.01,0.03,12
3,0,2012-04-06,0.00667,-0.02,0.03,12
3,0,2012-04-07,0.01583,0,0.04,12
3,0,2012-04-08,0.04417,0.03,0.06,12
3,0,2012-04-09,0.015,-0.02,0.06,12
3,0,2012-04-10,-0.0075,-0.05,0.03,12
3,0,2012-04-11,0.02417,0,0.04,12
3,0,2012-04-12,0.0225,-0.01,0.06,12
3,0,2012-04-13,0.02,0,0.03,12
3,0,2012-04-14,0.0275,0.01,0.04,12
3,0,2012-04-15,0.03,0.02,0.04,12
3,0,2012-04-16,0.03,0.01,0.05,12
3,0,2012-04-17,0.02667,0,0.04,12
3,0,2012-04-18,0.02417,0,0.05,12
3,0,2012-04-19,0.025,-0.01,0.05,12
3,0,2012-04-20,0.02667,0,0.05,12
3,0,2012-04-21,0.01333,-0.03,0.04,12
3,0,2012-04-22,0.0225,0,0.04,12
3,0,2012-04-23,0.01917,-0.01,0.05,12
3,0,2012-04-24,0.025,0,0.04,12
3,0,2012-04-25,0.0075,-0.02,0.05,12
3,0,2012-04-26,-0.025,-0.06,0,12
3,0,2012-04-27,-0.0375,-0.06,0,12
3,0,2012-04-28,-0.045,-0.06,-0.03,12
3,0,2012-04-29,-0.04,-0.06,-0.01,12
3,0,2012-04-30,-0.02333,-0.05,0.01,12
3,0,2012-05-01,-0.0125,-0.04,0.01,12
3,0,2012-05-02,-0.01667,-0.04,0,12
3,0,2012-05-03,-0.02417,-0.06,0,12
3,0,2012-05-04,-0.03,-0.06,0.01,12
3,0,2012-05-05,-0.02167,-0.06,0,12
3,0,2012-05-06,-0.01417,-0.05,0.01,12
3,0,2012-05-07,-0.00833,-0.05,0.02,12
3,0,2012-05-08,-0.02583,-0.05,0,12
3,0,2012-05-09,-0.04167,-0.06,-0.01,12
3,0,2012-05-10,-0.03,-0.06,0.02,12
3,0,2012-05-11,0.46833,0.04,1.15,12
3,0,2012-05-12,0.725,0.36,1.15,12
3,0,2012-05-13,0.79,0.18,1.4,12
3,0,2012-05-14,1.45917,0.04,3.57,12
3,0,2012-05-15,1.65167,0.16,3.03,12
3,0,2012-05-16,0.16833,0,0.52,12
3,0,2012-05-17,1.81583,-0.05,3.82,12
3,0,2012-05-18,2.4325,1.51,3.28,12
3,0,2012-05-19,2.87667,1.87,3.98,12
3,0,2012-05-20,3.40833,1.79,4.84,12
3,0,2012-05-21,3.515,2.81,4.2,12
3,0,2012-05-22,3.4925,2.37,4.62,12
3,0,2012-05-23,4.06583,3.04,5.14,12
3,0,2012-05-24,5.52417,3.06,7.59,12
3,0,2012-05-25,6.27833,4.36,7.9,12
3,0,2012-05-26,6.12167,4.47,7.69,12
3,0,2012-05-27,5.9,4.38,7.02,12
3,0,2012-05-28,6.68333,4.47,8.8,12
3,0,2012-05-29,6.86667,4.74,8.71,12
3,0,2012-05-30,7.14667,5.05,8.86,12
3,0,2012-05-31,6.3475,5.41,7.19,12
3,0,2012-06-01,6.72333,5.37,8.22,12
3,0,2012-06-02,7.60333,5.27,9.83,12
3,0,2012-06-03,7.0675,6.44,7.59,12
3,0,2012-06-04,6.44833,5.89,7.02,12
3,0,2012-06-05,6.4825,5.25,7.66,12
3,0,2012-06-06,6.39333,5.8,6.99,12
3,0,2012-06-07,7.6825,5.89,9.06,12
3,0,2012-06-08,7.88583,7.35,8.31,12
3,0,2012-06-09,7.76,6.07,9.19,12
3,0,2012-06-10,8.41583,6.77,9.81,12
3,0,2012-06-11,8.52667,7.34,9.5,12
3,0,2012-06-12,7.19333,6.24,8.12,12
3,0,2012-06-13,6.8775,5.59,8.3,12
3,0,2012-06-14,8.49917,5.1,11.18,12
3,0,2012-06-15,10.65333,7.87,13.12,12
3,0,2012-06-16,11.9,9.56,14.17,12
3,0,2012-06-17,12.46083,10.2,14.56,12
3,0,2012-06-18,12.72667,10.71,14.75,12
3,0,2012-06-19,12.4075,11.07,13.49,12
3,0,2012-06-20,11.99667,11.2,12.78,12
3,0,2012-06-21,12.78083,10.95,14.21,12
3,0,2012-06-22,13.80833,11.29,16.41,12
3,0,2012-06-23,12.59417,10.92,14.53,12
3,0,2012-06-24,13.67833,10.82,16.05,12
3,0,2012-06-25,13.02083,12.2,13.72,12
3,0,2012-06-26,12.93,11.9,13.67,12
3,0,2012-06-27,14.27583,12.21,16.56,12
3,0,2012-06-28,15.4425,13.12,17.59,12
3,0,2012-06-29,16.13917,14.07,18.2,12
3,0,2012-06-30,16.50083,14.41,18.52,12
3,0,2012-07-01,14.1075,12.45,15.46,12
3,0,2012-07-02,12.15,11.65,12.61,12
3,0,2012-07-03,12.4075,11.59,13.32,12
3,0,2012-07-04,14.38083,11.54,16.5,12
3,0,2012-07-05,14.2825,13.48,15.06,12
3,0,2012-07-06,12.60417,11.82,13.33,12
3,0,2012-07-07,14.06,10.95,16.51,12
3,0,2012-07-08,14.49667,12.86,15.98,12
3,0,2012-07-09,15.1575,13.27,16.9,12
3,0,2012-07-10,14.6475,13.07,15.75,12
3,0,2012-07-11,13.1775,12.44,14.11,12
3,0,2012-07-12,11.87333,10.65,12.93,12
3,0,2012-07-13,11.9625,10.3,13.29,12
3,0,2012-07-14,12.44083,11.19,13.89,12
3,0,2012-07-15,11.12167,9.96,12.55,12
3,0,2012-07-16,10.7625,8.59,12.95,12
3,0,2012-07-17,12.55667,9.14,15.46,12
3,0,2012-07-18,14.1325,11.39,16.64,12
3,0,2012-07-19,14.88917,12.9,16.62,12
3,0,2012-07-20,13.94583,12.78,15.16,12
3,0,2012-07-21,11.2475,10.15,12.13,12
3,0,2012-07-22,10.7775,8.54,13.02,12
3,0,2012-07-23,12.02083,8.49,14.83,12
3,0,2012-07-24,14.0275,11.38,16.38,12
3,0,2012-07-25,15.31833,13.02,17.52,12
3,0,2012-07-26,15.80833,13.52,17.98,12
3,0,2012-07-27,16.1975,14.08,18.04,12
3,0,2012-07-28,15.25167,14.25,16.23,12
3,0,2012-07-29,13.70917,12.8,14.35,12
3,0,2012-07-30,12.93583,11.17,14.5,12
3,0,2012-07-31,14.13083,11.38,16.43,12
3,0,2012-08-01,15.39,12.89,17.61,12
3,0,2012-08-02,15.75,14.05,17.12,12
3,0,2012-08-03,14.8,13.92,15.64,12
3,0,2012-08-04,14.81833,12.47,16.64,12
3,0,2012-08-05,14.0125,13.1,14.88,12
3,0,2012-08-06,13.2875,11.96,13.88,12
3,0,2012-08-07,12.35083,10.42,13.52,12
3,0,2012-08-08,13.2175,10.5,15.32,12
3,0,2012-08-09,14.11917,11.89,16.09,12
3,0,2012-08-10,14.36917,12.27,16.27,12
3,0,2012-08-11,14.30667,12.26,16.21,12
3,0,2012-08-12,14.40583,12.64,15.87,12
3,0,2012-08-13,14.07083,13.05,15.05,12
3,0,2012-08-14,14.41083,12.47,15.97,12
3,0,2012-08-15,15.28,13.2,16.82,12
3,0,2012-08-16,14.72833,13.83,15.35,12
3,0,2012-08-17,14.6325,12.69,16.36,12
3,0,2012-08-18,15.5925,13.88,17.19,12
3,0,2012-08-19,16.215,14.64,17.72,12
3,0,2012-08-20,16.6925,15.39,18.13,12
3,0,2012-08-21,16.67667,15.47,17.89,12
3,0,2012-08-22,16.35,15.43,17.31,12
3,0,2012-08-23,16.1,15.13,17.16,12
3,0,2012-08-24,15.71583,14.79,16.71,12
3,0,2012-08-25,15.45417,14.1,16.62,12
3,0,2012-08-26,12.31833,10.52,13.44,12
3,0,2012-08-27,11.075,9.03,12.95,12
3,0,2012-08-28,12.325,10.77,13.77,12
3,0,2012-08-29,12.94,11.5,14.54,12
3,0,2012-08-30,12.2425,11.23,12.86,12
3,0,2012-08-31,8.535,6.74,10.7,12
3,0,2012-09-01,6.53583,5.62,7.65,12
3,0,2012-09-02,7.59833,5.32,9.5,12
3,0,2012-09-03,9.47167,7.58,11.18,12
3,0,2012-09-04,11.15417,9.2,12.68,12
3,0,2012-09-05,11.85667,10.15,13.33,12
3,0,2012-09-06,11.51333,10.35,12.76,12
3,0,2012-09-07,11.30917,10,12.48,12
3,0,2012-09-08,11.535,10.39,12.66,12
3,0,2012-09-09,12.43167,11.29,13.53,12
3,0,2012-09-10,12.34833,11.27,13.22,12
3,0,2012-09-11,12.47667,11.27,13.69,12
3,0,2012-09-12,9.67417,6.98,12.35,12
3,0,2012-09-13,6.2675,5.04,7.58,12
3,0,2012-09-14,4.635,3.42,5.54,12
3,0,2012-09-15,5.60583,3.98,7.02,12
3,0,2012-09-16,7.33167,5.73,8.73,12
3,0,2012-09-17,8.70417,7.19,10.27,12
3,0,2012-09-18,9.66667,8.04,11.25,12
3,0,2012-09-19,8.185,5.63,9.7,12
3,0,2012-09-20,4.77667,3.74,5.49,12
3,0,2012-09-21,6.60417,4.82,8.25,12
3,0,2012-09-22,9.6325,8.29,10.97,12
3,0,2012-09-23,10.27417,9.26,11.11,12
3,0,2012-09-24,9.44583,8.26,10.1,12
3,0,2012-09-25,8.39083,6.98,9.67,12
3,0,2012-09-26,8.89083,7.79,10.48,12
3,0,2012-09-27,7,5.89,7.87,12
3,0,2012-09-28,5.97167,4.97,6.56,12
3,0,2012-09-29,7.66417,6.4,8.65,12
3,0,2012-09-30,8.19833,7.59,8.87,12
3,0,2012-10-01,7.82,7.13,8.49,12
3,0,2012-10-02,7.52,6.51,8.29,12
3,0,2012-10-03,6.89833,5.69,8.09,12
3,0,2012-10-04,7.5675,6.72,8.41,12
3,0,2012-10-05,7.30583,6.65,7.95,12
3,0,2012-10-06,7.515,6.32,8.41,12
3,0,2012-10-07,8.62417,7.9,9.38,12
3,0,2012-10-08,8.6325,7.36,9.52,12
3,0,2012-10-09,9.355,8.78,10.02,12
3,0,2012-10-10,8.94667,8.31,9.46,12
3,0,2012-10-11,7.91,7.06,8.72,12
3,0,2012-10-12,7.5825,6.56,8.24,12
3,0,2012-10-13,5.785,4.86,6.75,12
3,0,2012-10-14,4.9075,3.85,6.04,12
3,0,2012-10-15,2.79333,1.54,4.59,12
3,0,2012-10-16,1.09,0.97,1.35,12
3,0,2012-10-17,3.755,1.35,5.3,12
3,0,2012-10-18,5.37,4.31,6.25,12
3,0,2012-10-19,6.4625,5.72,7.49,12
3,0,2012-10-20,6.68,6.09,7.17,12
3,0,2012-10-21,7.43167,6.62,8.1,12
3,0,2012-10-22,8.21833,7.87,8.86,12
3,0,2012-10-23,7.53583,7.13,7.88,12
3,0,2012-10-24,6.93833,6.66,7.28,12
3,0,2012-10-25,6.26583,5.81,6.56,12
3,0,2012-10-26,6.5075,5.52,7.62,12
3,0,2012-10-27,4.465,2.45,6.49,12
3,0,2012-10-28,1.52167,0.81,2.36,12
3,0,2012-10-29,0.18833,-0.08,0.66,12
3,0,2012-10-30,-0.11667,-0.14,-0.1,12
3,0,2012-10-31,-0.1,-0.25,0.03,12
3,0,2012-11-01,0.01167,-0.03,0.04,12
3,0,2012-11-02,0.03833,0.03,0.05,12
3,0,2012-11-03,0.0325,0,0.06,12
3,0,2012-11-04,0.40833,0.04,0.93,12
3,0,2012-11-05,0.14167,0.05,0.28,12
3,0,2012-11-06,0.07,0.04,0.09,12
3,0,2012-11-07,0.0075,0,0.04,12
3,0,2012-11-08,0.02,0,0.04,12
3,0,2012-11-09,0.0125,-0.01,0.04,12
3,0,2012-11-10,0.3175,0,0.9,12
3,0,2012-11-11,1.42917,0.93,1.92,12
3,0,2012-11-12,1.55667,0.96,2.17,12
3,0,2012-11-13,0.70833,0.28,1.47,12
3,0,2012-11-14,0.25833,0.19,0.38,12
3,0,2012-11-15,0.40833,0.29,0.55,12
3,0,2012-11-16,0.17417,0.13,0.27,12
3,0,2012-11-17,0.00083,-0.06,0.08,12
3,0,2012-11-18,-0.08917,-0.23,0,12
3,0,2012-11-19,-0.3325,-0.41,-0.22,12
3,0,2012-11-20,-0.28667,-0.43,-0.14,12
3,0,2012-11-21,-0.08,-0.22,0.04,12
3,0,2012-11-22,0.08917,-0.02,0.33,12
3,0,2012-11-23,-0.01,-0.06,0.05,12
3,0,2012-11-24,0.14833,-0.05,0.44,12
3,0,2012-11-25,0.8525,0.18,1.41,12
3,0,2012-11-26,2.42667,1.43,3.36,12
3,0,2012-11-27,1.10417,0.5,2.3,12
3,0,2012-11-28,0.29333,0.14,0.46,12
3,0,2012-11-29,0.10167,0.04,0.14,12
3,0,2012-11-30,-0.08417,-0.21,0.04,12
3,0,2012-12-01,-0.335,-0.49,-0.19,12
3,0,2012-12-02,-0.71,-0.89,-0.54,12
3,0,2012-12-03,-1.12583,-1.27,-0.93,12
3,0,2012-12-04,-0.67167,-0.9,-0.57,12
3,0,2012-12-05,-0.72167,-0.81,-0.59,12
3,0,2012-12-06,-1.03,-1.28,-0.84,12
3,0,2012-12-07,-1.57083,-1.84,-1.35,12
3,0,2012-12-08,-2.20667,-2.51,-1.89,12
3,0,2012-12-09,-2.905,-3.11,-2.6,12
3,0,2012-12-10,-3.19583,-3.28,-3.11,12
3,0,2012-12-11,-3.47,-3.69,-3.3,12
3,0,2012-12-12,-4.1175,-4.37,-3.75,12
3,0,2012-12-13,-4.41667,-4.46,-4.38,12
3,0,2012-12-14,-4.18583,-4.36,-3.99,12
3,0,2012-12-15,-3.49083,-3.91,-3.11,12
3,0,2012-12-16,-2.76583,-3.07,-2.45,12
3,0,2012-12-17,-2.12167,-2.42,-1.86,12
3,0,2012-12-18,-1.59417,-1.81,-1.4,12
3,0,2012-12-19,-1.2325,-1.37,-1.15,12
3,0,2012-12-20,-1.10917,-1.13,-1.07,12
3,0,2012-12-21,-0.97833,-1.06,-0.9,12
3,0,2012-12-22,-0.83333,-0.88,-0.81,12
3,0,2012-12-23,-0.7575,-0.81,-0.71,12
3,0,2012-12-24,-0.64,-0.7,-0.59,12
3,0,2012-12-25,-0.52417,-0.58,-0.44,12
3,0,2012-12-26,-0.32333,-0.41,-0.25,12
3,0,2012-12-27,-0.22333,-0.25,-0.2,12
3,0,2012-12-28,-0.16083,-0.2,-0.14,12
3,0,2012-12-29,-0.1425,-0.15,-0.13,12
3,0,2012-12-30,-0.10917,-0.13,-0.09,12
3,0,2012-12-31,-0.0975,-0.11,-0.08,12
3,0,2013-01-01,-0.095,-0.1,-0.09,12
3,0,2013-01-02,-0.0575,-0.08,-0.05,12
3,0,2013-01-03,-0.06333,-0.09,-0.03,12
3,0,2013-01-04,-0.08833,-0.1,-0.08,12
3,0,2013-01-05,-0.065,-0.08,-0.06,12
3,0,2013-01-06,-0.08,-0.1,-0.06,12
3,0,2013-01-07,-0.07,-0.09,-0.05,12
3,0,2013-01-08,-0.0675,-0.09,-0.05,12
3,0,2013-01-09,-0.06417,-0.09,-0.05,12
3,0,2013-01-10,-0.0525,-0.06,-0.04,12
3,0,2013-01-11,-0.04667,-0.06,-0.04,12
3,0,2013-01-12,-0.03,-0.05,-0.01,12
3,0,2013-01-13,-0.03417,-0.05,-0.02,12
3,0,2013-01-14,-0.01667,-0.04,0.01,12
3,0,2013-01-15,-0.00417,-0.02,0.02,12
3,0,2013-01-16,0.0325,0,0.06,12
3,0,2013-01-17,0.02083,-0.02,0.06,12
3,0,2013-01-18,-0.17917,-0.35,-0.03,12
3,0,2013-01-19,-0.52333,-0.65,-0.38,12
3,0,2013-01-20,-0.8225,-1.01,-0.69,12
3,0,2013-01-21,-1.16667,-1.35,-1.02,12
3,0,2013-01-22,-1.47583,-1.58,-1.34,12
3,0,2013-01-23,-1.645,-1.73,-1.58,12
3,0,2013-01-24,-1.83833,-1.97,-1.75,12
3,0,2013-01-25,-2.1275,-2.29,-1.96,12
3,0,2013-01-26,-2.42,-2.54,-2.29,12
3,0,2013-01-27,-2.65,-2.74,-2.57,12
3,0,2013-01-28,-2.86417,-2.96,-2.75,12
3,0,2013-01-29,-3.07333,-3.15,-2.97,12
3,0,2013-01-30,-2.94083,-3.24,-1.9,12
3,0,2013-01-31,-0.9675,-1.39,-0.76,12
3,0,2013-02-01,-0.59583,-0.72,-0.31,12
3,0,2013-02-02,-0.1075,-0.23,-0.05,12
3,0,2013-02-03,-0.02417,-0.05,-0.01,12
3,0,2013-02-04,-0.04083,-0.06,-0.01,12
3,0,2013-02-05,-0.04083,-0.05,-0.01,12
3,0,2013-02-06,-0.00833,-0.02,0,12
3,0,2013-02-07,0.0025,-0.01,0.01,12
3,0,2013-02-08,0.00667,-0.01,0.03,12
3,0,2013-02-09,0.00583,-0.02,0.03,12
3,0,2013-02-10,-0.03417,-0.09,0.01,12
3,0,2013-02-11,-0.16667,-0.23,-0.11,12
3,0,2013-02-12,-0.41167,-0.63,-0.25,12
3,0,2013-02-13,-1.035,-1.34,-0.71,12
3,0,2013-02-14,-1.685,-1.96,-1.41,12
3,0,2013-02-15,-2.225,-2.42,-2.01,12
3,0,2013-02-16,-2.62667,-2.8,-2.45,12
3,0,2013-02-17,-2.99833,-3.15,-2.83,12
3,0,2013-02-18,-3.35583,-3.51,-3.22,12
3,0,2013-02-19,-3.67,-3.8,-3.52,12
3,0,2013-02-20,-3.95667,-4.08,-3.83,12
3,0,2013-02-21,-4.2,-4.33,-4.07,12
3,0,2013-02-22,-4.51083,-4.68,-4.35,12
3,0,2013-02-23,-4.8975,-5.06,-4.72,12
3,0,2013-02-24,-5.33333,-5.55,-5.13,12
3,0,2013-02-25,-5.83417,-6.07,-5.59,12
3,0,2013-02-26,-6.29083,-6.44,-6.1,12
3,0,2013-02-27,-6.56286,-6.67,-6.46,7
3,0.3,2004-11-23,-2.91,-2.91,-2.91,1
3,0.3,2004-11-24,-2.0575,-3.64,0,12
3,0.3,2004-11-25,0.42,-1.22,4.21,12
3,0.3,2004-11-26,-1.30333,-2.61,0.11,12
3,0.3,2004-11-27,-1.71667,-3.37,-0.26,12
3,0.3,2004-11-28,0.64917,-1.88,4.31,12
3,0.3,2004-11-29,-0.52167,-1.99,0.89,12
3,0.3,2004-11-30,-1.99333,-6.21,0.27,12
3,0.3,2004-12-01,-4.37083,-6.63,-0.65,12
3,0.3,2004-12-02,-1.29417,-5.05,3.75,12
3,0.3,2004-12-03,-0.75083,-3.25,2.43,12
3,0.3,2004-12-04,-3.35917,-4.11,-2.16,12
3,0.3,2004-12-05,-3.46667,-4.68,-1.71,12
3,0.3,2004-12-06,-2.03917,-5.39,1.57,12
3,0.3,2004-12-07,0.9025,-0.78,2.58,12
3,0.3,2004-12-08,1.675,-0.09,3.66,12
3,0.3,2004-12-09,2.66417,1.29,4.05,12
3,0.3,2004-12-10,0.47583,-1.05,2.07,12
3,0.3,2004-12-11,-0.3225,-1.71,1.97,12
3,0.3,2004-12-12,-1.815,-2.87,-0.16,12
3,0.3,2004-12-13,-2.44417,-3.41,-0.65,12
3,0.3,2004-12-14,-2.8175,-3.83,-0.88,12
3,0.3,2004-12-15,-1.2575,-3.86,2.11,12
3,0.3,2004-12-16,-1.28083,-3.73,1.46,12
3,0.3,2004-12-17,-1.465,-2.98,0.5,12
3,0.3,2004-12-18,-6.07,-9.89,-2.56,12
3,0.3,2004-12-19,-1.0025,-4.02,-0.01,12
3,0.3,2004-12-20,-2.25833,-5.54,-0.26,12
3,0.3,2004-12-21,-7.6425,-8.3,-6.12,12
3,0.3,2004-12-22,-10.71667,-12.24,-7.87,12
3,0.3,2004-12-23,-5.71667,-9.23,-3.13,12
3,0.3,2004-12-24,-2.46417,-2.95,-1.96,12
3,0.3,2004-12-25,-3.16667,-3.9,-2.67,12
3,0.3,2004-12-26,-3.80333,-4.14,-3.25,12
3,0.3,2004-12-27,-4.64833,-4.81,-4.24,12
3,0.3,2004-12-28,-5.21,-5.49,-4.88,12
3,0.3,2004-12-29,-6.2025,-7.39,-5.26,12
3,0.3,2004-12-30,-9.76083,-10.74,-7.81,12
3,0.3,2004-12-31,-9.5225,-10.2,-8.76,12
3,0.3,2005-01-01,-6.36583,-8.43,-4.99,12
3,0.3,2005-01-02,-3.36667,-4.91,-1.46,12
3,0.3,2005-01-03,-2.95583,-5.34,-1.32,12
3,0.3,2005-01-04,-6.21333,-6.4,-5.72,12
3,0.3,2005-01-05,-5.85917,-6.11,-5.5,12
3,0.3,2005-01-06,-4.10167,-5.43,-2.51,12
3,0.3,2005-01-07,-2.65083,-2.81,-2.47,12
3,0.3,2005-01-08,-2.53083,-2.65,-2.44,12
3,0.3,2005-01-09,-2.3,-2.48,-2.12,12
3,0.3,2005-01-10,-2.13,-2.21,-2.07,12
3,0.3,2005-01-11,-2.9125,-3.51,-2.26,12
3,0.3,2005-01-12,-3.88667,-4.03,-3.58,12
3,0.3,2005-01-13,-2.68333,-3.53,-2.15,12
3,0.3,2005-01-14,-4.10583,-5.11,-2.73,12
3,0.3,2005-01-15,-5.43333,-5.5,-5.26,12
3,0.3,2005-01-16,-5.39167,-5.49,-5.24,12
3,0.3,2005-01-17,-5.20714,-5.26,-5.1,7
3,0.3,2005-01-18,NA,NA,NA,0
3,0.3,2005-01-19,NA,NA,NA,0
3,0.3,2005-01-20,NA,NA,NA,0
3,0.3,2005-01-21,NA,NA,NA,0
3,0.3,2005-01-22,-2.4225,-2.54,-2.3,4
3,0.3,2005-01-23,-2.05083,-2.25,-1.95,12
3,0.3,2005-01-24,-2.15333,-2.5,-1.95,12
3,0.3,2005-01-25,-3.31,-4.15,-2.58,12
3,0.3,2005-01-26,-5.47167,-6.67,-4.35,12
3,0.3,2005-01-27,-8.065,-9.23,-6.9,12
3,0.3,2005-01-28,-10.49167,-11.46,-9.46,12
3,0.3,2005-01-29,-12.19417,-12.62,-11.57,12
3,0.3,2005-01-30,-12.97083,-13.26,-12.7,12
3,0.3,2005-01-31,-13.555,-13.69,-13.31,12
3,0.3,2005-02-01,-13.58,-13.68,-13.39,12
3,0.3,2005-02-02,-12.69333,-13.34,-11.91,12
3,0.3,2005-02-03,-11.08667,-11.77,-10.49,12
3,0.3,2005-02-04,-10.03583,-10.41,-9.74,12
3,0.3,2005-02-05,-9.5075,-9.67,-9.38,12
3,0.3,2005-02-06,-9.20833,-9.33,-9.06,12
3,0.3,2005-02-07,-8.91667,-9.05,-8.76,12
3,0.3,2005-02-08,-8.59917,-8.73,-8.51,12
3,0.3,2005-02-09,-8.45833,-8.49,-8.43,12
3,0.3,2005-02-10,-8.43083,-8.45,-8.39,12
3,0.3,2005-02-11,-8.23333,-8.37,-8.06,12
3,0.3,2005-02-12,-5.2625,-7.93,-3.27,12
3,0.3,2005-02-13,-2.3325,-3.08,-1.72,12
3,0.3,2005-02-14,-1.3775,-1.65,-1.24,12
3,0.3,2005-02-15,-1.4475,-1.7,-1.27,12
3,0.3,2005-02-16,-2.13917,-2.59,-1.72,12
3,0.3,2005-02-17,-3.2925,-3.92,-2.69,12
3,0.3,2005-02-18,-4.69833,-5.35,-4.04,12
3,0.3,2005-02-19,-5.97417,-6.44,-5.46,12
3,0.3,2005-02-20,-6.78917,-7.03,-6.48,12
3,0.3,2005-02-21,-7.19083,-7.32,-7.05,12
3,0.3,2005-02-22,-7.49833,-7.65,-7.35,12
3,0.3,2005-02-23,-7.9075,-8.16,-7.68,12
3,0.3,2005-02-24,-8.43333,-8.7,-8.17,12
3,0.3,2005-02-25,-8.965,-9.19,-8.72,12
3,0.3,2005-02-26,-9.42583,-9.65,-9.22,12
3,0.3,2005-02-27,-9.885,-10.11,-9.67,12
3,0.3,2005-02-28,-10.37167,-10.58,-10.14,12
3,0.3,2005-03-01,-10.9225,-11.18,-10.67,12
3,0.3,2005-03-02,-11.42833,-11.59,-11.22,12
3,0.3,2005-03-03,-11.75083,-11.84,-11.65,12
3,0.3,2005-03-04,-11.83,-11.88,-11.73,12
3,0.3,2005-03-05,-11.475,-11.71,-11.21,12
3,0.3,2005-03-06,-10.885,-11.16,-10.59,12
3,0.3,2005-03-07,-10.40167,-10.57,-10.3,12
3,0.3,2005-03-08,-10.37333,-10.42,-10.31,12
3,0.3,2005-03-09,-10.3425,-10.4,-10.26,12
3,0.3,2005-03-10,-10.10333,-10.23,-9.95,12
3,0.3,2005-03-11,-9.78833,-9.93,-9.65,12
3,0.3,2005-03-12,-9.465,-9.61,-9.29,12
3,0.3,2005-03-13,-9.045,-9.24,-8.83,12
3,0.3,2005-03-14,-8.69333,-8.82,-8.57,12
3,0.3,2005-03-15,-8.23917,-8.54,-7.62,12
3,0.3,2005-03-16,-6.66333,-7.58,-5.55,12
3,0.3,2005-03-17,-4.59417,-5.5,-3.27,12
3,0.3,2005-03-18,-2.61917,-3.39,-1.57,12
3,0.3,2005-03-19,-1.3825,-1.69,-0.9,12
3,0.3,2005-03-20,-0.64583,-0.83,-0.44,12
3,0.3,2005-03-21,-0.29083,-0.44,-0.14,12
3,0.3,2005-03-22,-0.08833,-0.12,-0.05,12
3,0.3,2005-03-23,-0.05333,-0.07,-0.03,12
3,0.3,2005-03-24,-0.0575,-0.13,-0.03,12
3,0.3,2005-03-25,-0.03417,-0.05,-0.01,12
3,0.3,2005-03-26,-0.02667,-0.05,0.01,12
3,0.3,2005-03-27,-0.01083,-0.04,0.02,12
3,0.3,2005-03-28,-0.02083,-0.04,0,12
3,0.3,2005-03-29,-0.0125,-0.03,0.06,12
3,0.3,2005-03-30,-0.0075,-0.03,0.02,12
3,0.3,2005-03-31,-0.00833,-0.03,0.02,12
3,0.3,2005-04-01,-0.01417,-0.04,0,12
3,0.3,2005-04-02,-0.0175,-0.06,0.01,12
3,0.3,2005-04-03,-0.00917,-0.03,0.01,12
3,0.3,2005-04-04,-0.00917,-0.03,0.01,12
3,0.3,2005-04-05,-0.01833,-0.04,0.01,12
3,0.3,2005-04-06,-0.02,-0.04,0,12
3,0.3,2005-04-07,-0.00583,-0.02,0.01,12
3,0.3,2005-04-08,0.01,-0.01,0.04,12
3,0.3,2005-04-09,0.01333,0,0.04,12
3,0.3,2005-04-10,0.01583,0,0.04,12
3,0.3,2005-04-11,0.0025,-0.03,0.03,12
3,0.3,2005-04-12,-0.00083,-0.02,0.02,12
3,0.3,2005-04-13,-0.00583,-0.03,0.01,12
3,0.3,2005-04-14,-0.01417,-0.03,0.01,12
3,0.3,2005-04-15,-0.0125,-0.04,0.01,12
3,0.3,2005-04-16,0.00333,-0.01,0.03,12
3,0.3,2005-04-17,0.00917,-0.01,0.04,12
3,0.3,2005-04-18,-0.00417,-0.02,0.01,12
3,0.3,2005-04-19,-0.00083,-0.03,0.02,12
3,0.3,2005-04-20,-0.00333,-0.03,0.02,12
3,0.3,2005-04-21,-0.0025,-0.02,0.02,12
3,0.3,2005-04-22,-0.005,-0.04,0.02,12
3,0.3,2005-04-23,-0.01333,-0.03,0.04,12
3,0.3,2005-04-24,-0.00333,-0.02,0.1,12
3,0.3,2005-04-25,-0.0025,-0.03,0.04,12
3,0.3,2005-04-26,-0.015,-0.03,0,12
3,0.3,2005-04-27,-0.01917,-0.04,-0.01,12
3,0.3,2005-04-28,-0.02167,-0.04,0,12
3,0.3,2005-04-29,-0.01333,-0.04,0.01,12
3,0.3,2005-04-30,-0.0125,-0.03,0.01,12
3,0.3,2005-05-01,-0.01667,-0.04,0,6
3,0.3,2005-05-02,NA,NA,NA,0
3,0.3,2005-05-03,NA,NA,NA,0
3,0.3,2005-05-04,NA,NA,NA,0
3,0.3,2005-05-05,NA,NA,NA,0
3,0.3,2005-05-06,NA,NA,NA,0
3,0.3,2005-05-07,NA,NA,NA,0
3,0.3,2005-05-08,NA,NA,NA,0
3,0.3,2005-05-09,NA,NA,NA,0
3,0.3,2005-05-10,NA,NA,NA,0
3,0.3,2005-05-11,NA,NA,NA,0
3,0.3,2005-05-12,NA,NA,NA,0
3,0.3,2005-05-13,NA,NA,NA,0
3,0.3,2005-05-14,NA,NA,NA,0
3,0.3,2005-05-15,NA,NA,NA,0
3,0.3,2005-05-16,NA,NA,NA,0
3,0.3,2005-05-17,NA,NA,NA,0
3,0.3,2005-05-18,NA,NA,NA,0
3,0.3,2005-05-19,NA,NA,NA,0
3,0.3,2005-05-20,NA,NA,NA,0
3,0.3,2005-05-21,NA,NA,NA,0
3,0.3,2005-05-22,NA,NA,NA,0
3,0.3,2005-05-23,NA,NA,NA,0
3,0.3,2005-05-24,NA,NA,NA,0
3,0.3,2005-05-25,NA,NA,NA,0
3,0.3,2005-05-26,NA,NA,NA,0
3,0.3,2005-05-27,NA,NA,NA,0
3,0.3,2005-05-28,NA,NA,NA,0
3,0.3,2005-05-29,NA,NA,NA,0
3,0.3,2005-05-30,8.84625,4.82,13.12,8
3,0.3,2005-05-31,5.5975,3.61,9.19,8
3,0.3,2005-06-01,6.46375,2.85,12.63,8
3,0.3,2005-06-02,7.02286,4.11,10.01,7
3,0.3,2005-06-03,8.505,5.65,12.12,6
3,0.3,2005-06-04,7.82833,4.53,11.37,12
3,0.3,2005-06-05,9.53833,4.04,18.72,12
3,0.3,2005-06-06,7.54333,4.94,10.69,12
3,0.3,2005-06-07,7.46455,5.38,8.99,11
3,0.3,2005-06-08,6.5,3.71,9.17,12
3,0.3,2005-06-09,6.10917,3.49,8.95,12
3,0.3,2005-06-10,5.99,2.77,9.48,12
3,0.3,2005-06-11,6.24,4.07,9.13,12
3,0.3,2005-06-12,5.66833,4.76,6.95,12
3,0.3,2005-06-13,5.33417,4.33,6.32,12
3,0.3,2005-06-14,6.28583,5.24,7.16,12
3,0.3,2005-06-15,7.12583,6.38,7.99,12
3,0.3,2005-06-16,7.22167,6.23,8.38,12
3,0.3,2005-06-17,7.63,6.08,9.67,12
3,0.3,2005-06-18,7.63083,6.37,9.64,12
3,0.3,2005-06-19,7.78917,6.45,9.68,12
3,0.3,2005-06-20,8.25167,6.86,9.84,12
3,0.3,2005-06-21,9.03583,7.63,10.42,12
3,0.3,2005-06-22,9.81583,8.48,11.22,12
3,0.3,2005-06-23,10.59833,9.17,12.19,12
3,0.3,2005-06-24,11.15667,9.95,12.41,12
3,0.3,2005-06-25,11.71417,10.44,12.99,12
3,0.3,2005-06-26,12.79,11.17,14.77,12
3,0.3,2005-06-27,13.29917,11.86,14.92,12
3,0.3,2005-06-28,13.5875,12.2,15.26,12
3,0.3,2005-06-29,13.65083,12.44,15.01,12
3,0.3,2005-06-30,12.71167,11.66,13.7,12
3,0.3,2005-07-01,11.17083,9.95,12.18,12
3,0.3,2005-07-02,11.51667,8.33,14.4,12
3,0.3,2005-07-03,13.66583,10.43,16.97,12
3,0.3,2005-07-04,13.57083,12.08,15.35,12
3,0.3,2005-07-05,9.95167,8.78,11.35,12
3,0.3,2005-07-06,8.94333,6.85,10.58,12
3,0.3,2005-07-07,8.125,7.57,8.69,12
3,0.3,2005-07-08,7.12833,5.98,8.19,12
3,0.3,2005-07-09,7.82417,6.11,9.55,12
3,0.3,2005-07-10,10.45917,6.84,13.41,12
3,0.3,2005-07-11,11.23583,9.08,13.3,12
3,0.3,2005-07-12,12.2925,9.36,14.9,12
3,0.3,2005-07-13,13.05833,10.49,15.54,12
3,0.3,2005-07-14,13.4275,11.4,15.84,12
3,0.3,2005-07-15,13.27083,11.94,15.21,12
3,0.3,2005-07-16,13.16833,11.94,14.77,12
3,0.3,2005-07-17,13.4375,11.74,15.61,12
3,0.3,2005-07-18,13.65333,12.14,15.8,12
3,0.3,2005-07-19,12.75583,11.07,14.51,12
3,0.3,2005-07-20,11.44917,9.98,12.98,12
3,0.3,2005-07-21,12.26417,9.92,13.96,12
3,0.3,2005-07-22,12.06,9.57,13.86,12
3,0.3,2005-07-23,11.90583,9.04,13.86,12
3,0.3,2005-07-24,11.67167,10.5,13.11,12
3,0.3,2005-07-25,13.35667,11.79,14.69,12
3,0.3,2005-07-26,13.98417,13.05,15.19,12
3,0.3,2005-07-27,14.12167,12.69,15.54,12
3,0.3,2005-07-28,14.64833,13.12,16.3,12
3,0.3,2005-07-29,15.05833,13.37,16.88,12
3,0.3,2005-07-30,13.89,13.11,15.01,12
3,0.3,2005-07-31,12.60833,10.88,13.66,12
3,0.3,2005-08-01,12.79917,9.5,15.38,12
3,0.3,2005-08-02,11.57583,10.85,12.34,12
3,0.3,2005-08-03,10.15833,9.82,10.61,12
3,0.3,2005-08-04,10.96333,8.47,13.29,12
3,0.3,2005-08-05,11.1125,7.84,13.89,12
3,0.3,2005-08-06,12.1825,10.43,13.92,12
3,0.3,2005-08-07,9.62583,8.38,11.25,12
3,0.3,2005-08-08,8.305,5.49,10.72,12
3,0.3,2005-08-09,9.16083,5.57,12.72,12
3,0.3,2005-08-10,10.92167,8.21,13.43,12
3,0.3,2005-08-11,12.05583,10.67,13.83,12
3,0.3,2005-08-12,11.69583,8.84,14.65,12
3,0.3,2005-08-13,11.33333,10.46,12.6,12
3,0.3,2005-08-14,10.605,9.11,11.86,12
3,0.3,2005-08-15,8.53667,7.66,9.55,12
3,0.3,2005-08-16,9.23,6.38,11.99,12
3,0.3,2005-08-17,10.82417,8.05,13.41,12
3,0.3,2005-08-18,11.925,9.94,13.94,12
3,0.3,2005-08-19,12.37583,11.01,13.68,12
3,0.3,2005-08-20,10.9125,10.16,11.66,12
3,0.3,2005-08-21,9.495,8.98,10.01,12
3,0.3,2005-08-22,9.485,9.23,9.86,12
3,0.3,2005-08-23,10.3,8.44,12.26,12
3,0.3,2005-08-24,10.84167,8.37,13.26,12
3,0.3,2005-08-25,11.49833,10.12,13.07,12
3,0.3,2005-08-26,11.32,10.63,12.36,12
3,0.3,2005-08-27,11.01083,9.05,12.78,12
3,0.3,2005-08-28,11.49583,10.06,13.15,12
3,0.3,2005-08-29,11.99,10.12,14.12,12
3,0.3,2005-08-30,12.50083,10.87,14.59,12
3,0.3,2005-08-31,12.73583,11.51,14.65,12
3,0.3,2005-09-01,13.085,11.61,15.19,12
3,0.3,2005-09-02,13.2475,11.72,14.88,12
3,0.3,2005-09-03,13.66167,12.26,15.84,12
3,0.3,2005-09-04,13.395,12.17,16.25,12
3,0.3,2005-09-05,12.95,11.78,14.02,12
3,0.3,2005-09-06,12.59583,11.68,14.3,12
3,0.3,2005-09-07,12.29583,11.36,13.86,12
3,0.3,2005-09-08,12.2425,10.53,14.36,12
3,0.3,2005-09-09,12.52917,10.83,14.5,12
3,0.3,2005-09-10,12.40083,11.25,13.51,12
3,0.3,2005-09-11,10.78667,9.72,11.45,12
3,0.3,2005-09-12,9.64083,8.5,11.33,12
3,0.3,2005-09-13,9.50583,7.65,11.5,12
3,0.3,2005-09-14,10.50333,8.86,11.84,12
3,0.3,2005-09-15,10.57,8.86,13.13,12
3,0.3,2005-09-16,10.74167,9.11,13.02,12
3,0.3,2005-09-17,8.425,6.25,10.09,12
3,0.3,2005-09-18,5.65917,4.82,6.62,12
3,0.3,2005-09-19,5.1875,4.7,5.92,12
3,0.3,2005-09-20,5.41083,4.61,6.27,12
3,0.3,2005-09-21,5.12167,3.33,7.55,12
3,0.3,2005-09-22,6.31833,4.07,8.52,12
3,0.3,2005-09-23,7.415,5.39,9.92,12
3,0.3,2005-09-24,7.80583,5.95,10.67,12
3,0.3,2005-09-25,8.73167,6.5,10.79,12
3,0.3,2005-09-26,9.14833,8.14,10.32,12
3,0.3,2005-09-27,9.18917,8.27,10.58,12
3,0.3,2005-09-28,9.16333,7.7,10.5,12
3,0.3,2005-09-29,8.43833,7.15,9.04,12
3,0.3,2005-09-30,6.04833,4.7,7.6,12
3,0.3,2005-10-01,6.74917,4.83,8.47,12
3,0.3,2005-10-02,4.70417,3.07,7.28,12
3,0.3,2005-10-03,3.26667,2.42,4.55,12
3,0.3,2005-10-04,3.9025,2.1,5.22,12
3,0.3,2005-10-05,4.77,3.17,6.64,12
3,0.3,2005-10-06,4.64167,3.36,6.95,12
3,0.3,2005-10-07,5.3875,3.2,7.65,12
3,0.3,2005-10-08,5.13917,4.03,6.98,12
3,0.3,2005-10-09,5.10667,3.61,7.52,12
3,0.3,2005-10-10,5.34917,4.09,7.45,12
3,0.3,2005-10-11,5.3175,4.01,7.43,12
3,0.3,2005-10-12,4.81,3.69,6.84,12
3,0.3,2005-10-13,5.12167,3.69,7.15,12
3,0.3,2005-10-14,5.54167,4.21,7.13,12
3,0.3,2005-10-15,5.265,4.27,6.81,12
3,0.3,2005-10-16,5.14167,3.98,6.66,12
3,0.3,2005-10-17,5.10333,4.19,6.52,12
3,0.3,2005-10-18,5.96,4.17,7.6,12
3,0.3,2005-10-19,7.43583,6.65,8.43,12
3,0.3,2005-10-20,7.55917,6.97,8.19,12
3,0.3,2005-10-21,7.03,6.32,7.57,12
3,0.3,2005-10-22,7.215,6.71,7.69,12
3,0.3,2005-10-23,6.99833,6.48,7.32,12
3,0.3,2005-10-24,5.82083,5.45,6.21,12
3,0.3,2005-10-25,5.86667,5.28,6.58,12
3,0.3,2005-10-26,5.8275,5.49,6.09,12
3,0.3,2005-10-27,5.62417,5.3,5.86,12
3,0.3,2005-10-28,5.415,5.21,5.6,12
3,0.3,2005-10-29,5.62167,5.17,6.13,12
3,0.3,2005-10-30,5.915,5.64,6.1,12
3,0.3,2005-10-31,6.59583,5.93,7.34,12
3,0.3,2005-11-01,6.96083,6.47,7.33,12
3,0.3,2005-11-02,6.13833,5.59,6.65,12
3,0.3,2005-11-03,6.55833,6.37,6.7,12
3,0.3,2005-11-04,6.71917,6.3,7.29,12
3,0.3,2005-11-05,5.51,4.55,6.66,12
3,0.3,2005-11-06,3.44583,2.97,4.25,12
3,0.3,2005-11-07,2.46917,2.16,2.86,12
3,0.3,2005-11-08,2.5525,2.1,3.11,12
3,0.3,2005-11-09,2.73833,2.53,2.91,12
3,0.3,2005-11-10,2.87583,2.46,3.5,12
3,0.3,2005-11-11,1.59167,1.22,2.26,12
3,0.3,2005-11-12,1.3925,0.9,2.05,12
3,0.3,2005-11-13,1.7475,1.4,2.13,12
3,0.3,2005-11-14,1.51417,1.33,1.73,12
3,0.3,2005-11-15,1.14917,0.93,1.37,12
3,0.3,2005-11-16,2.03,1.41,2.78,12
3,0.3,2005-11-17,0.8775,0.25,1.74,12
3,0.3,2005-11-18,-0.1075,-0.31,0.18,12
3,0.3,2005-11-19,-0.93,-1.35,-0.44,12
3,0.3,2005-11-20,-1.62833,-1.74,-1.43,12
3,0.3,2005-11-21,-1.915,-2.15,-1.74,12
3,0.3,2005-11-22,-3.5925,-4.93,-2.35,12
3,0.3,2005-11-23,-6.50417,-7.59,-5.25,12
3,0.3,2005-11-24,-8.76,-9.36,-8,12
3,0.3,2005-11-25,-6.6925,-8.15,-5.92,12
3,0.3,2005-11-26,-8.14917,-8.6,-7.11,12
3,0.3,2005-11-27,-8.81583,-9.47,-7.75,12
3,0.3,2005-11-28,-7.18,-7.62,-6.29,12
3,0.3,2005-11-29,-5.45917,-6.17,-4.87,12
3,0.3,2005-11-30,-4.76583,-4.97,-4.5,12
3,0.3,2005-12-01,-5.82667,-6.57,-4.57,12
3,0.3,2005-12-02,-6.10667,-6.65,-4.9,12
3,0.3,2005-12-03,-3.78583,-4.64,-3.21,12
3,0.3,2005-12-04,-2.92417,-3.16,-2.7,12
3,0.3,2005-12-05,-2.39167,-2.65,-2.15,12
3,0.3,2005-12-06,-2.04583,-2.13,-2.01,12
3,0.3,2005-12-07,-2.30417,-2.54,-2.07,12
3,0.3,2005-12-08,-2.8375,-3.06,-2.58,12
3,0.3,2005-12-09,-3.29167,-3.45,-3.09,12
3,0.3,2005-12-10,-3.645,-3.88,-3.46,12
3,0.3,2005-12-11,-4.17917,-4.4,-3.93,12
3,0.3,2005-12-12,-4.57083,-4.69,-4.42,12
3,0.3,2005-12-13,-4.755,-4.79,-4.69,12
3,0.3,2005-12-14,-4.8425,-4.98,-4.77,12
3,0.3,2005-12-15,-5.36333,-5.68,-5.05,12
3,0.3,2005-12-16,-5.895,-5.96,-5.75,12
3,0.3,2005-12-17,-5.74167,-5.9,-5.61,12
3,0.3,2005-12-18,-5.705,-5.96,-5.59,12
3,0.3,2005-12-19,-6.37917,-6.6,-6.02,12
3,0.3,2005-12-20,-6.66583,-6.69,-6.61,12
3,0.3,2005-12-21,-6.73333,-6.75,-6.71,12
3,0.3,2005-12-22,-6.735,-6.75,-6.7,12
3,0.3,2005-12-23,-6.6475,-6.71,-6.56,12
3,0.3,2005-12-24,-6.36417,-6.49,-6.22,12
3,0.3,2005-12-25,-6.10583,-6.18,-6.03,12
3,0.3,2005-12-26,-6.14083,-6.3,-6.01,12
3,0.3,2005-12-27,-6.73833,-7.16,-6.36,12
3,0.3,2005-12-28,-7.84583,-8.52,-7.22,12
3,0.3,2005-12-29,-9.25083,-9.84,-8.63,12
3,0.3,2005-12-30,-10.465,-10.77,-9.93,12
3,0.3,2005-12-31,-10.44667,-10.7,-10.09,12
3,0.3,2006-01-01,-9.50083,-10,-8.98,12
3,0.3,2006-01-02,-8.33667,-8.92,-7.77,12
3,0.3,2006-01-03,-7.34417,-7.68,-7.07,12
3,0.3,2006-01-04,-6.9725,-7.06,-6.92,12
3,0.3,2006-01-05,-7.08583,-7.15,-7,12
3,0.3,2006-01-06,-7.21917,-7.25,-7.17,12
3,0.3,2006-01-07,-7.20917,-7.24,-7.15,12
3,0.3,2006-01-08,-7.075,-7.14,-7.01,12
3,0.3,2006-01-09,-7.00583,-7.01,-7,12
3,0.3,2006-01-10,-7.1075,-7.19,-7.01,12
3,0.3,2006-01-11,-7.24917,-7.3,-7.19,12
3,0.3,2006-01-12,-7.37667,-7.41,-7.31,12
3,0.3,2006-01-13,-7.39917,-7.42,-7.37,12
3,0.3,2006-01-14,-7.46167,-7.5,-7.41,12
3,0.3,2006-01-15,-7.6175,-7.71,-7.53,12
3,0.3,2006-01-16,-7.8525,-7.92,-7.74,12
3,0.3,2006-01-17,-7.54167,-7.78,-7.27,12
3,0.3,2006-01-18,-6.94167,-7.25,-6.64,12
3,0.3,2006-01-19,-6.3725,-6.61,-6.23,12
3,0.3,2006-01-20,-6.2375,-6.27,-6.21,12
3,0.3,2006-01-21,-5.9775,-6.19,-5.74,12
3,0.3,2006-01-22,-5.77,-5.91,-5.66,12
3,0.3,2006-01-23,-6.11333,-6.25,-5.92,12
3,0.3,2006-01-24,-6.48417,-6.58,-6.27,12
3,0.3,2006-01-25,-6.615,-6.64,-6.58,12
3,0.3,2006-01-26,-6.79667,-6.96,-6.64,12
3,0.3,2006-01-27,-7.2425,-7.32,-7,12
3,0.3,2006-01-28,-7.20333,-7.31,-7.1,12
3,0.3,2006-01-29,-7.07583,-7.14,-7.03,12
3,0.3,2006-01-30,-7.0075,-7.05,-6.97,12
3,0.3,2006-01-31,-6.93,-6.98,-6.87,12
3,0.3,2006-02-01,-6.8275,-6.87,-6.78,12
3,0.3,2006-02-02,-6.72,-6.77,-6.67,12
3,0.3,2006-02-03,-6.60583,-6.68,-6.55,12
3,0.3,2006-02-04,-6.47167,-6.55,-6.39,12
3,0.3,2006-02-05,-6.37667,-6.41,-6.35,12
3,0.3,2006-02-06,-6.37917,-6.4,-6.36,12
3,0.3,2006-02-07,-6.43583,-6.48,-6.39,12
3,0.3,2006-02-08,-6.55,-6.6,-6.5,12
3,0.3,2006-02-09,-6.6375,-6.66,-6.61,12
3,0.3,2006-02-10,-6.705,-6.77,-6.66,12
3,0.3,2006-02-11,-6.895,-6.99,-6.78,12
3,0.3,2006-02-12,-7.10333,-7.21,-7,12
3,0.3,2006-02-13,-7.30083,-7.4,-7.22,12
3,0.3,2006-02-14,-7.44833,-7.49,-7.4,12
3,0.3,2006-02-15,-7.495,-7.51,-7.46,12
3,0.3,2006-02-16,-7.42583,-7.48,-7.31,12
3,0.3,2006-02-17,-7.005,-7.28,-6.72,12
3,0.3,2006-02-18,-6.40583,-6.67,-6.16,12
3,0.3,2006-02-19,-5.84417,-6.09,-5.62,12
3,0.3,2006-02-20,-5.375,-5.58,-5.16,12
3,0.3,2006-02-21,-4.91333,-5.13,-4.73,12
3,0.3,2006-02-22,-4.55,-4.69,-4.42,12
3,0.3,2006-02-23,-4.26583,-4.38,-4.18,12
3,0.3,2006-02-24,-4.035,-4.17,-3.94,12
3,0.3,2006-02-25,-3.84833,-3.92,-3.8,12
3,0.3,2006-02-26,-3.77,-3.81,-3.73,12
3,0.3,2006-02-27,-3.70417,-3.72,-3.69,12
3,0.3,2006-02-28,-3.755,-3.86,-3.69,12
3,0.3,2006-03-01,-3.96417,-4.08,-3.87,12
3,0.3,2006-03-02,-4.27667,-4.48,-4.08,12
3,0.3,2006-03-03,-4.6825,-4.81,-4.52,12
3,0.3,2006-03-04,-4.9025,-4.96,-4.83,12
3,0.3,2006-03-05,-4.98167,-4.99,-4.97,12
3,0.3,2006-03-06,-4.9725,-4.99,-4.95,12
3,0.3,2006-03-07,-4.985,-5,-4.96,12
3,0.3,2006-03-08,-4.98667,-5,-4.98,12
3,0.3,2006-03-09,-4.97167,-4.99,-4.92,12
3,0.3,2006-03-10,-4.59917,-4.86,-4.36,12
3,0.3,2006-03-11,-4.11667,-4.31,-3.97,12
3,0.3,2006-03-12,-3.7075,-3.94,-3.5,12
3,0.3,2006-03-13,-3.3775,-3.51,-3.32,12
3,0.3,2006-03-14,-3.335,-3.35,-3.31,12
3,0.3,2006-03-15,-3.36667,-3.38,-3.35,12
3,0.3,2006-03-16,-3.34917,-3.36,-3.33,12
3,0.3,2006-03-17,-3.3925,-3.42,-3.36,12
3,0.3,2006-03-18,-3.455,-3.5,-3.41,12
3,0.3,2006-03-19,-3.54667,-3.59,-3.49,12
3,0.3,2006-03-20,-3.615,-3.66,-3.58,12
3,0.3,2006-03-21,-3.69083,-3.72,-3.66,12
3,0.3,2006-03-22,-3.705,-3.74,-3.69,12
3,0.3,2006-03-23,-3.5675,-3.69,-3.38,12
3,0.3,2006-03-24,-3.165,-3.34,-3,12
3,0.3,2006-03-25,-2.32833,-2.95,-1.72,12
3,0.3,2006-03-26,-1.46083,-1.67,-1.24,12
3,0.3,2006-03-27,-0.99833,-1.17,-0.74,12
3,0.3,2006-03-28,-0.4875,-0.7,-0.35,12
3,0.3,2006-03-29,-0.25333,-0.3,-0.2,12
3,0.3,2006-03-30,-0.165,-0.19,-0.11,12
3,0.3,2006-03-31,-0.1025,-0.15,-0.06,12
3,0.3,2006-04-01,-0.05833,-0.09,-0.03,12
3,0.3,2006-04-02,-0.0275,-0.06,-0.01,12
3,0.3,2006-04-03,-0.01333,-0.05,0.04,12
3,0.3,2006-04-04,-0.01917,-0.04,0,12
3,0.3,2006-04-05,-0.01083,-0.03,0.01,12
3,0.3,2006-04-06,0.00333,-0.02,0.06,12
3,0.3,2006-04-07,-0.00583,-0.03,0.01,12
3,0.3,2006-04-08,-0.01167,-0.04,0.01,12
3,0.3,2006-04-09,-0.01083,-0.03,0.03,12
3,0.3,2006-04-10,0.00417,-0.04,0.05,12
3,0.3,2006-04-11,0.00667,-0.02,0.02,12
3,0.3,2006-04-12,0.00583,-0.02,0.03,12
3,0.3,2006-04-13,0.00083,-0.01,0.03,12
3,0.3,2006-04-14,0.00167,-0.02,0.05,12
3,0.3,2006-04-15,-0.01,-0.03,0.02,12
3,0.3,2006-04-16,0.00167,-0.02,0.02,12
3,0.3,2006-04-17,-0.00833,-0.05,0.01,12
3,0.3,2006-04-18,-0.0125,-0.03,0.01,12
3,0.3,2006-04-19,-0.00917,-0.04,0.02,12
3,0.3,2006-04-20,-0.00333,-0.04,0.03,12
3,0.3,2006-04-21,-0.01167,-0.04,0.02,12
3,0.3,2006-04-22,-0.00833,-0.04,0.02,12
3,0.3,2006-04-23,-0.00833,-0.03,0.05,12
3,0.3,2006-04-24,-0.0175,-0.04,0.01,12
3,0.3,2006-04-25,-0.0075,-0.04,0.02,12
3,0.3,2006-04-26,-0.01167,-0.05,0.01,12
3,0.3,2006-04-27,-0.01083,-0.05,0.02,12
3,0.3,2006-04-28,-0.01,-0.04,0.03,12
3,0.3,2006-04-29,-0.0025,-0.02,0.01,12
3,0.3,2006-04-30,0.00333,-0.02,0.04,12
3,0.3,2006-05-01,-0.01,-0.03,0.01,12
3,0.3,2006-05-02,-0.0225,-0.04,-0.01,12
3,0.3,2006-05-03,-0.03167,-0.05,-0.01,12
3,0.3,2006-05-04,-0.01583,-0.04,0.01,12
3,0.3,2006-05-05,0.00083,-0.02,0.02,12
3,0.3,2006-05-06,0.00583,-0.04,0.04,12
3,0.3,2006-05-07,0.01167,0,0.03,12
3,0.3,2006-05-08,0.01,-0.01,0.02,12
3,0.3,2006-05-09,0.01917,-0.02,0.04,12
3,0.3,2006-05-10,0.02167,0,0.04,12
3,0.3,2006-05-11,0.00333,-0.02,0.03,12
3,0.3,2006-05-12,-0.00583,-0.02,0.01,12
3,0.3,2006-05-13,0.005,-0.03,0.03,12
3,0.3,2006-05-14,0.00583,-0.01,0.03,12
3,0.3,2006-05-15,-0.00333,-0.03,0.02,12
3,0.3,2006-05-16,-0.00333,-0.03,0.03,12
3,0.3,2006-05-17,0.02083,-0.02,0.08,12
3,0.3,2006-05-18,0.33083,0.06,0.56,12
3,0.3,2006-05-19,0.83583,0.22,1.34,12
3,0.3,2006-05-20,0.81,0.25,1.2,12
3,0.3,2006-05-21,1.11583,0.56,1.98,12
3,0.3,2006-05-22,1.87083,0.39,2.95,12
3,0.3,2006-05-23,1.87333,0.91,2.61,12
3,0.3,2006-05-24,1.8925,0.62,2.79,12
3,0.3,2006-05-25,2.405,0.33,4.22,12
3,0.3,2006-05-26,2.73917,1.23,4.04,12
3,0.3,2006-05-27,2.58333,1.7,3.51,12
3,0.3,2006-05-28,3.15083,1.71,4.1,12
3,0.3,2006-05-29,3.1575,2.62,3.76,12
3,0.3,2006-05-30,1.59667,0.94,2.59,12
3,0.3,2006-05-31,0.39083,0.17,0.76,12
3,0.3,2006-06-01,0.16917,0.09,0.28,12
3,0.3,2006-06-02,0.715,0.09,1.46,12
3,0.3,2006-06-03,2.15167,0.2,3.71,12
3,0.3,2006-06-04,4.0275,1.37,6.54,12
3,0.3,2006-06-05,4.205,2.2,5.96,12
3,0.3,2006-06-06,3.39833,2.55,4.29,12
3,0.3,2006-06-07,4.5575,1.92,7.3,12
3,0.3,2006-06-08,4.835,2.78,7.48,12
3,0.3,2006-06-09,4.78167,2.96,7,12
3,0.3,2006-06-10,4.7925,3.11,6.88,12
3,0.3,2006-06-11,4.79417,3.26,6.88,12
3,0.3,2006-06-12,4.86417,3.3,6.88,12
3,0.3,2006-06-13,4.93167,3.42,6.79,12
3,0.3,2006-06-14,4.98833,3.52,7.05,12
3,0.3,2006-06-15,4.955,3.59,6.55,12
3,0.3,2006-06-16,4.25583,3.63,4.88,12
3,0.3,2006-06-17,4.72417,3.84,5.53,12
3,0.3,2006-06-18,5.92167,3.99,7.72,12
3,0.3,2006-06-19,6.23167,5.1,7.47,12
3,0.3,2006-06-20,6.56667,5.27,7.99,12
3,0.3,2006-06-21,7.94667,5.76,10.27,12
3,0.3,2006-06-22,8.75333,7.05,9.65,12
3,0.3,2006-06-23,9.8675,8.33,11.29,12
3,0.3,2006-06-24,10.32417,8.74,11.83,12
3,0.3,2006-06-25,10.9375,9.56,12.26,12
3,0.3,2006-06-26,13.08667,10.27,15.79,12
3,0.3,2006-06-27,12.9775,11.45,14.44,12
3,0.3,2006-06-28,12.40333,11.32,13.23,12
3,0.3,2006-06-29,14.02,11.78,15.9,12
3,0.3,2006-06-30,14.77583,11.98,17.92,12
3,0.3,2006-07-01,15.125,12.66,17.77,12
3,0.3,2006-07-02,15.72083,13.41,18.27,12
3,0.3,2006-07-03,15.28,13,17.45,12
3,0.3,2006-07-04,14.81667,12.41,16.6,12
3,0.3,2006-07-05,15.805,14.07,18.16,12
3,0.3,2006-07-06,13.30667,12.6,13.83,12
3,0.3,2006-07-07,12.29833,11.25,13.15,12
3,0.3,2006-07-08,13.76333,10.77,16.28,12
3,0.3,2006-07-09,14.5825,12.54,15.85,12
3,0.3,2006-07-10,15.61083,12.99,18.18,12
3,0.3,2006-07-11,16.13,14.34,18.24,12
3,0.3,2006-07-12,16.46167,14.7,18.01,12
3,0.3,2006-07-13,15.9,13.48,18.09,12
3,0.3,2006-07-14,15.44583,12.73,17.32,12
3,0.3,2006-07-15,16.97333,14.62,19.18,12
3,0.3,2006-07-16,17.0175,15.33,18.84,12
3,0.3,2006-07-17,17.2375,15.24,19.18,12
3,0.3,2006-07-18,17.31333,15.23,19.16,12
3,0.3,2006-07-19,17.60833,15.83,19.83,12
3,0.3,2006-07-20,17.4875,15.91,19.46,12
3,0.3,2006-07-21,17.35667,15.69,18.79,12
3,0.3,2006-07-22,17.30583,16.13,19.18,12
3,0.3,2006-07-23,17.61583,15.53,19.49,12
3,0.3,2006-07-24,17.8975,16.05,19.8,12
3,0.3,2006-07-25,18.03833,16.43,19.62,12
3,0.3,2006-07-26,17.49417,16.65,18.55,12
3,0.3,2006-07-27,17.58667,16,19.37,12
3,0.3,2006-07-28,16.65,15.91,18.17,5
3,0.3,2006-07-29,NA,NA,NA,0
3,0.3,2006-07-30,NA,NA,NA,0
3,0.3,2006-07-31,NA,NA,NA,0
3,0.3,2006-08-01,NA,NA,NA,0
3,0.3,2006-08-02,NA,NA,NA,0
3,0.3,2006-08-03,NA,NA,NA,0
3,0.3,2006-08-04,NA,NA,NA,0
3,0.3,2006-08-05,NA,NA,NA,0
3,0.3,2006-08-06,NA,NA,NA,0
3,0.3,2006-08-07,NA,NA,NA,0
3,0.3,2006-08-08,NA,NA,NA,0
3,0.3,2006-08-09,NA,NA,NA,0
3,0.3,2006-08-10,NA,NA,NA,0
3,0.3,2006-08-11,NA,NA,NA,0
3,0.3,2006-08-12,NA,NA,NA,0
3,0.3,2006-08-13,NA,NA,NA,0
3,0.3,2006-08-14,NA,NA,NA,0
3,0.3,2006-08-15,NA,NA,NA,0
3,0.3,2006-08-16,NA,NA,NA,0
3,0.3,2006-08-17,NA,NA,NA,0
3,0.3,2006-08-18,NA,NA,NA,0
3,0.3,2006-08-19,NA,NA,NA,0
3,0.3,2006-08-20,NA,NA,NA,0
3,0.3,2006-08-21,NA,NA,NA,0
3,0.3,2006-08-22,NA,NA,NA,0
3,0.3,2006-08-23,NA,NA,NA,0
3,0.3,2006-08-24,NA,NA,NA,0
3,0.3,2006-08-25,NA,NA,NA,0
3,0.3,2006-08-26,NA,NA,NA,0
3,0.3,2006-08-27,NA,NA,NA,0
3,0.3,2006-08-28,NA,NA,NA,0
3,0.3,2006-08-29,NA,NA,NA,0
3,0.3,2006-08-30,NA,NA,NA,0
3,0.3,2006-08-31,NA,NA,NA,0
3,0.3,2006-09-01,NA,NA,NA,0
3,0.3,2006-09-02,NA,NA,NA,0
3,0.3,2006-09-03,NA,NA,NA,0
3,0.3,2006-09-04,NA,NA,NA,0
3,0.3,2006-09-05,NA,NA,NA,0
3,0.3,2006-09-06,NA,NA,NA,0
3,0.3,2006-09-07,NA,NA,NA,0
3,0.3,2006-09-08,NA,NA,NA,0
3,0.3,2006-09-09,NA,NA,NA,0
3,0.3,2006-09-10,NA,NA,NA,0
3,0.3,2006-09-11,NA,NA,NA,0
3,0.3,2006-09-12,NA,NA,NA,0
3,0.3,2006-09-13,NA,NA,NA,0
3,0.3,2006-09-14,NA,NA,NA,0
3,0.3,2006-09-15,NA,NA,NA,0
3,0.3,2006-09-16,NA,NA,NA,0
3,0.3,2006-09-17,NA,NA,NA,0
3,0.3,2006-09-18,NA,NA,NA,0
3,0.3,2006-09-19,NA,NA,NA,0
3,0.3,2006-09-20,NA,NA,NA,0
3,0.3,2006-09-21,NA,NA,NA,0
3,0.3,2006-09-22,NA,NA,NA,0
3,0.3,2006-09-23,NA,NA,NA,0
3,0.3,2006-09-24,NA,NA,NA,0
3,0.3,2006-09-25,NA,NA,NA,0
3,0.3,2006-09-26,NA,NA,NA,0
3,0.3,2006-09-27,NA,NA,NA,0
3,0.3,2006-09-28,NA,NA,NA,0
3,0.3,2006-09-29,NA,NA,NA,0
3,0.3,2006-09-30,NA,NA,NA,0
3,0.3,2006-10-01,NA,NA,NA,0
3,0.3,2006-10-02,NA,NA,NA,0
3,0.3,2006-10-03,NA,NA,NA,0
3,0.3,2006-10-04,NA,NA,NA,0
3,0.3,2006-10-05,NA,NA,NA,0
3,0.3,2006-10-06,NA,NA,NA,0
3,0.3,2006-10-07,NA,NA,NA,0
3,0.3,2006-10-08,NA,NA,NA,0
3,0.3,2006-10-09,NA,NA,NA,0
3,0.3,2006-10-10,NA,NA,NA,0
3,0.3,2006-10-11,NA,NA,NA,0
3,0.3,2006-10-12,NA,NA,NA,0
3,0.3,2006-10-13,NA,NA,NA,0
3,0.3,2006-10-14,NA,NA,NA,0
3,0.3,2006-10-15,NA,NA,NA,0
3,0.3,2006-10-16,NA,NA,NA,0
3,0.3,2006-10-17,NA,NA,NA,0
3,0.3,2006-10-18,NA,NA,NA,0
3,0.3,2006-10-19,NA,NA,NA,0
3,0.3,2006-10-20,NA,NA,NA,0
3,0.3,2006-10-21,NA,NA,NA,0
3,0.3,2006-10-22,NA,NA,NA,0
3,0.3,2006-10-23,NA,NA,NA,0
3,0.3,2006-10-24,NA,NA,NA,0
3,0.3,2006-10-25,NA,NA,NA,0
3,0.3,2006-10-26,NA,NA,NA,0
3,0.3,2006-10-27,NA,NA,NA,0
3,0.3,2006-10-28,NA,NA,NA,0
3,0.3,2006-10-29,NA,NA,NA,0
3,0.3,2006-10-30,NA,NA,NA,0
3,0.3,2006-10-31,NA,NA,NA,0
3,0.3,2006-11-01,NA,NA,NA,0
3,0.3,2006-11-02,NA,NA,NA,0
3,0.3,2006-11-03,NA,NA,NA,0
3,0.3,2006-11-04,NA,NA,NA,0
3,0.3,2006-11-05,NA,NA,NA,0
3,0.3,2006-11-06,NA,NA,NA,0
3,0.3,2006-11-07,NA,NA,NA,0
3,0.3,2006-11-08,NA,NA,NA,0
3,0.3,2006-11-09,NA,NA,NA,0
3,0.3,2006-11-10,NA,NA,NA,0
3,0.3,2006-11-11,NA,NA,NA,0
3,0.3,2006-11-12,NA,NA,NA,0
3,0.3,2006-11-13,NA,NA,NA,0
3,0.3,2006-11-14,NA,NA,NA,0
3,0.3,2006-11-15,NA,NA,NA,0
3,0.3,2006-11-16,NA,NA,NA,0
3,0.3,2006-11-17,NA,NA,NA,0
3,0.3,2006-11-18,NA,NA,NA,0
3,0.3,2006-11-19,NA,NA,NA,0
3,0.3,2006-11-20,NA,NA,NA,0
3,0.3,2006-11-21,NA,NA,NA,0
3,0.3,2006-11-22,NA,NA,NA,0
3,0.3,2006-11-23,NA,NA,NA,0
3,0.3,2006-11-24,NA,NA,NA,0
3,0.3,2006-11-25,NA,NA,NA,0
3,0.3,2006-11-26,NA,NA,NA,0
3,0.3,2006-11-27,NA,NA,NA,0
3,0.3,2006-11-28,NA,NA,NA,0
3,0.3,2006-11-29,NA,NA,NA,0
3,0.3,2006-11-30,NA,NA,NA,0
3,0.3,2006-12-01,NA,NA,NA,0
3,0.3,2013-02-27,NA,NA,NA,0
3,0.3,2013-02-28,NA,NA,NA,0
3,0.3,2013-03-01,NA,NA,NA,0
3,0.3,2013-03-02,NA,NA,NA,0
3,0.3,2013-03-03,NA,NA,NA,0
3,0.3,2013-03-04,NA,NA,NA,0
3,0.3,2013-03-05,NA,NA,NA,0
3,0.3,2013-03-06,NA,NA,NA,0
3,0.3,2013-03-07,NA,NA,NA,0
3,0.3,2013-03-08,NA,NA,NA,0
3,0.3,2013-03-09,NA,NA,NA,0
3,0.3,2013-03-10,NA,NA,NA,0
3,0.3,2013-03-11,NA,NA,NA,0
3,0.3,2013-03-12,NA,NA,NA,0
3,0.3,2013-03-13,NA,NA,NA,0
3,0.3,2013-03-14,NA,NA,NA,0
3,0.3,2013-03-15,NA,NA,NA,0
3,0.3,2013-03-16,NA,NA,NA,0
3,0.3,2013-03-17,NA,NA,NA,0
3,0.3,2013-03-18,NA,NA,NA,0
3,0.3,2013-03-19,NA,NA,NA,0
3,0.3,2013-03-20,NA,NA,NA,0
3,0.3,2013-03-21,NA,NA,NA,0
3,0.3,2013-03-22,NA,NA,NA,0
3,0.3,2013-03-23,NA,NA,NA,0
3,0.3,2013-03-24,NA,NA,NA,0
3,0.3,2013-03-25,NA,NA,NA,0
3,0.3,2013-03-26,NA,NA,NA,0
3,0.3,2013-03-27,NA,NA,NA,0
3,0.3,2013-03-28,NA,NA,NA,0
3,0.3,2013-03-29,NA,NA,NA,0
3,0.3,2013-03-30,NA,NA,NA,0
3,0.3,2013-03-31,NA,NA,NA,0
3,0.3,2013-04-01,NA,NA,NA,0
3,0.3,2013-04-02,NA,NA,NA,0
3,0.3,2013-04-03,NA,NA,NA,0
3,0.3,2013-04-04,NA,NA,NA,0
3,0.3,2013-04-05,NA,NA,NA,0
3,0.3,2013-04-06,NA,NA,NA,0
3,0.3,2013-04-07,NA,NA,NA,0
3,0.3,2013-04-08,NA,NA,NA,0
3,0.3,2013-04-09,NA,NA,NA,0
3,0.3,2013-04-10,NA,NA,NA,0
3,0.3,2013-04-11,NA,NA,NA,0
3,0.3,2013-04-12,NA,NA,NA,0
3,0.3,2013-04-13,NA,NA,NA,0
3,0.3,2013-04-14,NA,NA,NA,0
3,0.3,2013-04-15,NA,NA,NA,0
3,0.3,2013-04-16,NA,NA,NA,0
3,0.3,2013-04-17,NA,NA,NA,0
3,0.3,2013-04-18,NA,NA,NA,0
3,0.3,2013-04-19,NA,NA,NA,0
3,0.3,2013-04-20,NA,NA,NA,0
3,0.3,2013-04-21,NA,NA,NA,0
3,0.3,2013-04-22,NA,NA,NA,0
3,0.3,2013-04-23,NA,NA,NA,0
3,0.3,2013-04-24,NA,NA,NA,0
3,0.3,2013-04-25,NA,NA,NA,0
3,0.3,2013-04-26,NA,NA,NA,0
3,0.3,2013-04-27,NA,NA,NA,0
3,0.3,2013-04-28,NA,NA,NA,0
3,0.3,2013-04-29,NA,NA,NA,0
3,0.3,2013-04-30,NA,NA,NA,0
3,0.3,2013-05-01,NA,NA,NA,0
3,0.3,2013-05-02,NA,NA,NA,0
3,0.3,2013-05-03,NA,NA,NA,0
3,0.3,2013-05-04,NA,NA,NA,0
3,0.3,2013-05-05,NA,NA,NA,0
3,0.3,2013-05-06,NA,NA,NA,0
3,0.3,2013-05-07,NA,NA,NA,0
3,0.3,2013-05-08,NA,NA,NA,0
3,0.3,2013-05-09,NA,NA,NA,0
3,0.3,2013-05-10,NA,NA,NA,0
3,0.3,2013-05-11,NA,NA,NA,0
3,0.3,2013-05-12,NA,NA,NA,0
3,0.3,2013-05-13,NA,NA,NA,0
3,0.3,2013-05-14,NA,NA,NA,0
3,0.3,2013-05-15,NA,NA,NA,0
3,0.3,2013-05-16,NA,NA,NA,0
3,0.3,2013-05-17,NA,NA,NA,0
3,0.3,2013-05-18,NA,NA,NA,0
3,0.3,2013-05-19,NA,NA,NA,0
3,0.3,2013-05-20,NA,NA,NA,0
3,0.3,2013-05-21,NA,NA,NA,0
3,0.3,2013-05-22,NA,NA,NA,0
3,0.3,2013-05-23,NA,NA,NA,0
3,0.3,2013-05-24,NA,NA,NA,0
3,0.3,2013-05-25,NA,NA,NA,0
3,0.3,2013-05-26,NA,NA,NA,0
3,0.3,2013-05-27,NA,NA,NA,0
3,0.3,2013-05-28,NA,NA,NA,0
3,0.3,2013-05-29,NA,NA,NA,0
3,0.3,2013-05-30,NA,NA,NA,0
3,0.3,2013-05-31,NA,NA,NA,0
3,0.3,2013-06-01,NA,NA,NA,0
3,0.3,2013-06-02,NA,NA,NA,0
3,0.3,2013-06-03,NA,NA,NA,0
3,0.3,2013-06-04,NA,NA,NA,0
3,0.3,2013-06-05,NA,NA,NA,0
3,0.3,2013-06-06,NA,NA,NA,0
3,0.3,2013-06-07,NA,NA,NA,0
3,0.3,2013-06-08,NA,NA,NA,0
3,0.3,2013-06-09,NA,NA,NA,0
3,0.3,2013-06-10,NA,NA,NA,0
3,0.3,2013-06-11,NA,NA,NA,0
3,0.3,2013-06-12,NA,NA,NA,0
3,0.3,2013-06-13,NA,NA,NA,0
3,0.3,2013-06-14,NA,NA,NA,0
3,0.3,2013-06-15,NA,NA,NA,0
3,0.3,2013-06-16,NA,NA,NA,0
3,0.3,2013-06-17,NA,NA,NA,0
3,0.3,2013-06-18,NA,NA,NA,0
3,0.3,2013-06-19,NA,NA,NA,0
3,0.3,2013-06-20,NA,NA,NA,0
3,0.3,2013-06-21,NA,NA,NA,0
3,0.3,2013-06-22,NA,NA,NA,0
3,0.3,2013-06-23,NA,NA,NA,0
3,0.3,2013-06-24,NA,NA,NA,0
3,0.3,2013-06-25,NA,NA,NA,0
3,0.3,2013-06-26,NA,NA,NA,0
3,0.3,2013-06-27,NA,NA,NA,0
3,0.3,2013-06-28,NA,NA,NA,0
3,0.3,2013-06-29,NA,NA,NA,0
3,0.3,2013-06-30,NA,NA,NA,0
3,0.3,2013-07-01,NA,NA,NA,0
3,0.3,2013-07-02,NA,NA,NA,0
3,0.3,2013-07-03,NA,NA,NA,0
3,0.3,2013-07-04,NA,NA,NA,0
3,0.3,2013-07-05,NA,NA,NA,0
3,0.3,2013-07-06,NA,NA,NA,0
3,0.3,2013-07-07,NA,NA,NA,0
3,0.3,2013-07-08,NA,NA,NA,0
3,0.3,2013-07-09,NA,NA,NA,0
3,0.3,2013-07-10,NA,NA,NA,0
3,0.3,2013-07-11,NA,NA,NA,0
3,0.3,2013-07-12,NA,NA,NA,0
3,0.3,2013-07-13,NA,NA,NA,0
3,0.3,2013-07-14,NA,NA,NA,0
3,0.3,2013-07-15,NA,NA,NA,0
3,0.3,2013-07-16,NA,NA,NA,0
3,0.3,2013-07-17,NA,NA,NA,0
3,0.3,2013-07-18,NA,NA,NA,0
3,0.3,2013-07-19,NA,NA,NA,0
3,0.3,2013-07-20,NA,NA,NA,0
3,0.3,2013-07-21,NA,NA,NA,0
3,0.3,2013-07-22,NA,NA,NA,0
3,0.3,2013-07-23,NA,NA,NA,0
3,0.3,2013-07-24,NA,NA,NA,0
3,0.3,2013-07-25,NA,NA,NA,0
3,0.3,2013-07-26,NA,NA,NA,0
3,0.3,2013-07-27,NA,NA,NA,0
3,0.3,2013-07-28,NA,NA,NA,0
3,0.3,2013-07-29,NA,NA,NA,0
3,0.3,2013-07-30,NA,NA,NA,0
3,0.3,2013-07-31,NA,NA,NA,0
3,0.3,2013-08-01,NA,NA,NA,0
3,0.3,2013-08-02,NA,NA,NA,0
3,0.3,2013-08-03,NA,NA,NA,0
3,0.3,2013-08-04,NA,NA,NA,0
3,0.3,2013-08-05,NA,NA,NA,0
3,0.3,2013-08-06,NA,NA,NA,0
3,0.3,2013-08-07,NA,NA,NA,0
3,0.3,2013-08-08,NA,NA,NA,0
3,0.3,2013-08-09,NA,NA,NA,0
3,0.3,2013-08-10,NA,NA,NA,0
3,0.3,2013-08-11,NA,NA,NA,0
3,0.3,2013-08-12,NA,NA,NA,0
3,0.3,2013-08-13,NA,NA,NA,0
3,0.3,2013-08-14,NA,NA,NA,0
3,0.3,2013-08-15,NA,NA,NA,0
3,0.3,2013-08-16,NA,NA,NA,0
3,0.3,2013-08-17,NA,NA,NA,0
3,0.3,2013-08-18,NA,NA,NA,0
3,0.3,2013-08-19,NA,NA,NA,0
3,0.3,2013-08-20,NA,NA,NA,0
3,0.3,2013-08-21,NA,NA,NA,0
3,0.3,2013-08-22,NA,NA,NA,0
3,0.3,2013-08-23,NA,NA,NA,0
3,0.3,2013-08-24,NA,NA,NA,0
3,0.3,2013-08-25,NA,NA,NA,0
3,0.3,2013-08-26,NA,NA,NA,0
3,0.3,2013-08-27,NA,NA,NA,0
3,0.3,2013-08-28,NA,NA,NA,0
3,0.3,2013-08-29,NA,NA,NA,0
3,0.3,2013-08-30,NA,NA,NA,0
3,0.3,2013-08-31,NA,NA,NA,0
3,0.3,2013-09-01,NA,NA,NA,0
3,0.3,2013-09-02,NA,NA,NA,0
3,0.3,2013-09-03,NA,NA,NA,0
3,0.3,2013-09-04,NA,NA,NA,0
3,0.3,2013-09-05,NA,NA,NA,0
3,0.3,2013-09-06,NA,NA,NA,0
3,0.3,2013-09-07,NA,NA,NA,0
3,0.3,2013-09-08,NA,NA,NA,0
3,0.3,2013-09-09,NA,NA,NA,0
3,0.3,2013-09-10,NA,NA,NA,0
3,0.3,2013-09-11,NA,NA,NA,0
3,0.3,2013-09-12,NA,NA,NA,0
3,0.3,2013-09-13,NA,NA,NA,0
3,0.3,2013-09-14,NA,NA,NA,0
3,0.3,2013-09-15,NA,NA,NA,0
3,0.3,2013-09-16,NA,NA,NA,0
3,0.3,2013-09-17,NA,NA,NA,0
3,0.3,2013-09-18,NA,NA,NA,0
3,0.3,2013-09-19,NA,NA,NA,0
3,0.3,2013-09-20,NA,NA,NA,0
3,0.3,2013-09-21,NA,NA,NA,0
3,0.3,2013-09-22,NA,NA,NA,0
3,0.3,2013-09-23,NA,NA,NA,0
3,0.3,2013-09-24,NA,NA,NA,0
3,0.3,2013-09-25,NA,NA,NA,0
3,0.3,2013-09-26,NA,NA,NA,0
3,0.3,2013-09-27,NA,NA,NA,0
3,0.3,2013-09-28,NA,NA,NA,0
3,0.3,2013-09-29,NA,NA,NA,0
3,0.3,2013-09-30,NA,NA,NA,0
3,0.3,2013-10-01,NA,NA,NA,0
3,0.3,2013-10-02,NA,NA,NA,0
3,0.3,2013-10-03,NA,NA,NA,0
3,0.3,2013-10-04,NA,NA,NA,0
3,0.3,2013-10-05,NA,NA,NA,0
3,0.3,2013-10-06,NA,NA,NA,0
3,0.3,2013-10-07,NA,NA,NA,0
3,0.3,2013-10-08,NA,NA,NA,0
3,0.3,2013-10-09,NA,NA,NA,0
3,0.3,2013-10-10,NA,NA,NA,0
3,0.3,2013-10-11,NA,NA,NA,0
3,0.3,2013-10-12,NA,NA,NA,0
3,0.3,2013-10-13,NA,NA,NA,0
3,0.3,2013-10-14,NA,NA,NA,0
3,0.3,2013-10-15,NA,NA,NA,0
3,0.3,2013-10-16,NA,NA,NA,0
3,0.3,2013-10-17,NA,NA,NA,0
3,0.3,2013-10-18,NA,NA,NA,0
3,0.3,2013-10-19,NA,NA,NA,0
3,0.3,2013-10-20,NA,NA,NA,0
3,0.3,2013-10-21,NA,NA,NA,0
3,0.3,2013-10-22,NA,NA,NA,0
3,0.3,2013-10-23,NA,NA,NA,0
3,0.3,2013-10-24,NA,NA,NA,0
3,0.3,2013-10-25,NA,NA,NA,0
3,0.3,2013-10-26,NA,NA,NA,0
3,0.3,2013-10-27,NA,NA,NA,0
3,0.3,2013-10-28,NA,NA,NA,0
3,0.3,2013-10-29,NA,NA,NA,0
3,0.3,2013-10-30,NA,NA,NA,0
3,0.3,2013-10-31,NA,NA,NA,0
3,0.3,2013-11-01,NA,NA,NA,0
3,0.3,2013-11-02,NA,NA,NA,0
3,0.3,2013-11-03,NA,NA,NA,0
3,0.3,2013-11-04,NA,NA,NA,0
3,0.3,2013-11-05,NA,NA,NA,0
3,0.3,2013-11-06,NA,NA,NA,0
3,0.3,2013-11-07,NA,NA,NA,0
3,0.3,2013-11-08,NA,NA,NA,0
3,0.3,2013-11-09,NA,NA,NA,0
3,0.3,2013-11-10,NA,NA,NA,0
3,0.3,2013-11-11,NA,NA,NA,0
3,0.3,2013-11-12,NA,NA,NA,0
3,0.3,2013-11-13,NA,NA,NA,0
3,0.3,2013-11-14,NA,NA,NA,0
3,0.3,2013-11-15,NA,NA,NA,0
3,0.3,2013-11-16,NA,NA,NA,0
3,0.3,2013-11-17,NA,NA,NA,0
3,0.3,2013-11-18,NA,NA,NA,0
3,0.3,2013-11-19,NA,NA,NA,0
3,0.3,2013-11-20,NA,NA,NA,0
3,0.3,2013-11-21,NA,NA,NA,0
3,0.3,2013-11-22,NA,NA,NA,0
3,0.3,2013-11-23,NA,NA,NA,0
3,0.3,2013-11-24,NA,NA,NA,0
3,0.3,2013-11-25,NA,NA,NA,0
3,0.3,2013-11-26,NA,NA,NA,0
3,0.3,2013-11-27,NA,NA,NA,0
3,0.3,2013-11-28,NA,NA,NA,0
3,0.3,2013-11-29,NA,NA,NA,0
3,0.3,2013-11-30,NA,NA,NA,0
3,0.3,2013-12-01,NA,NA,NA,0
3,0.3,2013-12-02,NA,NA,NA,0
3,0.3,2013-12-03,NA,NA,NA,0
3,0.3,2013-12-04,NA,NA,NA,0
3,0.3,2013-12-05,NA,NA,NA,0
3,0.3,2013-12-06,NA,NA,NA,0
3,0.3,2013-12-07,NA,NA,NA,0
3,0.3,2013-12-08,NA,NA,NA,0
3,0.3,2013-12-09,NA,NA,NA,0
3,0.3,2013-12-10,NA,NA,NA,0
3,0.3,2013-12-11,NA,NA,NA,0
3,0.3,2013-12-12,NA,NA,NA,0
3,0.3,2013-12-13,NA,NA,NA,0
3,0.3,2013-12-14,NA,NA,NA,0
3,0.3,2013-12-15,NA,NA,NA,0
3,0.3,2013-12-16,NA,NA,NA,0
3,0.3,2013-12-17,NA,NA,NA,0
3,0.3,2013-12-18,NA,NA,NA,0
3,0.3,2013-12-19,NA,NA,NA,0
3,0.3,2013-12-20,NA,NA,NA,0
3,0.3,2013-12-21,NA,NA,NA,0
3,0.3,2013-12-22,NA,NA,NA,0
3,0.3,2013-12-23,NA,NA,NA,0
3,0.3,2013-12-24,NA,NA,NA,0
3,0.3,2013-12-25,NA,NA,NA,0
3,0.3,2013-12-26,NA,NA,NA,0
3,0.3,2013-12-27,NA,NA,NA,0
3,0.3,2013-12-28,NA,NA,NA,0
3,0.3,2013-12-29,NA,NA,NA,0
3,0.3,2013-12-30,NA,NA,NA,0
3,0.3,2013-12-31,NA,NA,NA,0
3,0.3,2014-01-01,NA,NA,NA,0
3,0.3,2014-01-02,NA,NA,NA,0
3,0.3,2014-01-03,NA,NA,NA,0
3,0.3,2014-01-04,NA,NA,NA,0
3,0.3,2014-01-05,NA,NA,NA,0
3,0.3,2014-01-06,NA,NA,NA,0
3,0.3,2014-01-07,NA,NA,NA,0
3,0.3,2014-01-08,NA,NA,NA,0
3,0.3,2014-01-09,NA,NA,NA,0
3,0.3,2014-01-10,NA,NA,NA,0
3,0.3,2014-01-11,NA,NA,NA,0
3,0.3,2014-01-12,NA,NA,NA,0
3,0.3,2014-01-13,NA,NA,NA,0
3,0.3,2014-01-14,NA,NA,NA,0
3,0.3,2014-01-15,NA,NA,NA,0
3,0.3,2014-01-16,NA,NA,NA,0
3,0.3,2014-01-17,NA,NA,NA,0
3,0.3,2014-01-18,NA,NA,NA,0
3,0.3,2014-01-19,NA,NA,NA,0
3,0.3,2014-01-20,NA,NA,NA,0
3,0.3,2014-01-21,NA,NA,NA,0
3,0.3,2014-01-22,NA,NA,NA,0
3,0.3,2014-01-23,NA,NA,NA,0
3,0.3,2014-01-24,NA,NA,NA,0
3,0.3,2014-01-25,NA,NA,NA,0
3,0.3,2014-01-26,NA,NA,NA,0
3,0.3,2014-01-27,NA,NA,NA,0
3,0.3,2014-01-28,NA,NA,NA,0
3,0.3,2014-01-29,NA,NA,NA,0
3,0.3,2014-01-30,NA,NA,NA,0
3,0.3,2014-01-31,NA,NA,NA,0
3,0.3,2014-02-01,NA,NA,NA,0
3,0.3,2014-02-02,NA,NA,NA,0
3,0.3,2014-02-03,NA,NA,NA,0
3,0.3,2014-02-04,NA,NA,NA,0
3,0.3,2014-02-05,NA,NA,NA,0
3,0.3,2014-02-06,NA,NA,NA,0
3,0.3,2014-02-07,NA,NA,NA,0
3,0.3,2014-02-08,NA,NA,NA,0
3,0.3,2014-02-09,NA,NA,NA,0
3,0.3,2014-02-10,NA,NA,NA,0
3,0.3,2014-02-11,NA,NA,NA,0
3,0.3,2014-02-12,NA,NA,NA,0
3,0.3,2014-02-13,NA,NA,NA,0
3,0.3,2014-02-14,NA,NA,NA,0
3,0.3,2014-02-15,NA,NA,NA,0
3,0.3,2014-02-16,NA,NA,NA,0
3,0.3,2014-02-17,NA,NA,NA,0
3,0.3,2014-02-18,NA,NA,NA,0
3,0.3,2014-02-19,NA,NA,NA,0
3,0.3,2014-02-20,NA,NA,NA,0
3,0.3,2014-02-21,NA,NA,NA,0
3,0.3,2014-02-22,NA,NA,NA,0
3,0.3,2014-02-23,NA,NA,NA,0
3,0.3,2014-02-24,NA,NA,NA,0
3,0.3,2014-02-25,NA,NA,NA,0
3,0.3,2014-02-26,NA,NA,NA,0
3,0.3,2014-02-27,NA,NA,NA,0
3,0.3,2014-02-28,NA,NA,NA,0
3,0.3,2014-03-01,NA,NA,NA,0
3,0.3,2014-03-02,NA,NA,NA,0
3,0.3,2014-03-03,NA,NA,NA,0
3,0.3,2014-03-04,NA,NA,NA,0
3,0.3,2014-03-05,NA,NA,NA,0
3,0.3,2014-03-06,NA,NA,NA,0
3,0.3,2014-03-07,NA,NA,NA,0
3,0.3,2014-03-08,NA,NA,NA,0
3,0.3,2014-03-09,NA,NA,NA,0
3,0.3,2014-03-10,NA,NA,NA,0
3,0.3,2014-03-11,NA,NA,NA,0
3,0.3,2014-03-12,NA,NA,NA,0
3,0.3,2014-03-13,NA,NA,NA,0
3,0.3,2014-03-14,NA,NA,NA,0
3,0.3,2014-03-15,NA,NA,NA,0
3,0.3,2014-03-16,NA,NA,NA,0
3,0.3,2014-03-17,NA,NA,NA,0
3,0.3,2014-03-18,NA,NA,NA,0
3,0.3,2014-03-19,NA,NA,NA,0
3,0.3,2014-03-20,NA,NA,NA,0
3,0.3,2014-03-21,NA,NA,NA,0
3,0.3,2014-03-22,NA,NA,NA,0
3,0.3,2014-03-23,NA,NA,NA,0
3,0.3,2014-03-24,NA,NA,NA,0
3,0.3,2014-03-25,NA,NA,NA,0
3,0.3,2014-03-26,NA,NA,NA,0
3,0.3,2014-03-27,NA,NA,NA,0
3,0.3,2014-03-28,NA,NA,NA,0
3,0.3,2014-03-29,NA,NA,NA,0
3,0.3,2014-03-30,NA,NA,NA,0
3,0.3,2014-03-31,NA,NA,NA,0
3,0.3,2014-04-01,NA,NA,NA,0
3,0.3,2014-04-02,NA,NA,NA,0
3,0.3,2014-04-03,NA,NA,NA,0
3,0.3,2014-04-04,NA,NA,NA,0
3,0.3,2014-04-05,NA,NA,NA,0
3,0.3,2014-04-06,NA,NA,NA,0
3,0.3,2014-04-07,NA,NA,NA,0
3,0.3,2014-04-08,NA,NA,NA,0
3,0.3,2014-04-09,NA,NA,NA,0
3,0.3,2014-04-10,NA,NA,NA,0
3,0.3,2014-04-11,NA,NA,NA,0
3,0.3,2014-04-12,NA,NA,NA,0
3,0.3,2014-04-13,NA,NA,NA,0
3,0.3,2014-04-14,NA,NA,NA,0
3,0.3,2014-04-15,NA,NA,NA,0
3,0.3,2014-04-16,NA,NA,NA,0
3,0.3,2014-04-17,NA,NA,NA,0
3,0.3,2014-04-18,NA,NA,NA,0
3,0.3,2014-04-19,NA,NA,NA,0
3,0.3,2014-04-20,NA,NA,NA,0
3,0.3,2014-04-21,NA,NA,NA,0
3,0.3,2014-04-22,NA,NA,NA,0
3,0.3,2014-04-23,NA,NA,NA,0
3,0.3,2014-04-24,NA,NA,NA,0
3,0.3,2014-04-25,NA,NA,NA,0
3,0.3,2014-04-26,NA,NA,NA,0
3,0.3,2014-04-27,NA,NA,NA,0
3,0.3,2014-04-28,NA,NA,NA,0
3,0.3,2014-04-29,NA,NA,NA,0
3,0.3,2014-04-30,NA,NA,NA,0
3,0.3,2014-05-01,NA,NA,NA,0
3,0.3,2014-05-02,NA,NA,NA,0
3,0.3,2014-05-03,NA,NA,NA,0
3,0.3,2014-05-04,NA,NA,NA,0
3,0.3,2014-05-05,NA,NA,NA,0
3,0.3,2014-05-06,NA,NA,NA,0
3,0.3,2014-05-07,NA,NA,NA,0
3,0.3,2014-05-08,NA,NA,NA,0
3,0.3,2014-05-09,NA,NA,NA,0
3,0.3,2014-05-10,NA,NA,NA,0
3,0.3,2014-05-11,NA,NA,NA,0
3,0.3,2014-05-12,NA,NA,NA,0
3,0.3,2014-05-13,NA,NA,NA,0
3,0.3,2014-05-14,NA,NA,NA,0
3,0.3,2014-05-15,NA,NA,NA,0
3,0.3,2014-05-16,NA,NA,NA,0
3,0.3,2014-05-17,NA,NA,NA,0
3,0.3,2014-05-18,NA,NA,NA,0
3,0.3,2014-05-19,NA,NA,NA,0
3,0.3,2014-05-20,NA,NA,NA,0
3,0.3,2014-05-21,NA,NA,NA,0
3,0.3,2014-05-22,NA,NA,NA,0
3,0.3,2014-05-23,NA,NA,NA,0
3,0.3,2014-05-24,NA,NA,NA,0
3,0.3,2014-05-25,NA,NA,NA,0
3,0.3,2014-05-26,NA,NA,NA,0
3,0.3,2014-05-27,NA,NA,NA,0
3,0.3,2014-05-28,NA,NA,NA,0
3,0.3,2014-05-29,NA,NA,NA,0
3,0.3,2014-05-30,NA,NA,NA,0
3,0.3,2014-05-31,NA,NA,NA,0
3,0.3,2014-06-01,NA,NA,NA,0
3,0.3,2014-06-02,NA,NA,NA,0
3,0.3,2014-06-03,NA,NA,NA,0
3,0.3,2014-06-04,NA,NA,NA,0
3,0.3,2014-06-05,NA,NA,NA,0
3,0.3,2014-06-06,NA,NA,NA,0
3,0.3,2014-06-07,NA,NA,NA,0
3,0.3,2014-06-08,NA,NA,NA,0
3,0.3,2014-06-09,NA,NA,NA,0
3,0.3,2014-06-10,NA,NA,NA,0
3,0.3,2014-06-11,NA,NA,NA,0
3,0.3,2014-06-12,NA,NA,NA,0
3,0.3,2014-06-13,NA,NA,NA,0
3,0.3,2014-06-14,NA,NA,NA,0
3,0.3,2014-06-15,NA,NA,NA,0
3,0.3,2014-06-16,NA,NA,NA,0
3,0.3,2014-06-17,NA,NA,NA,0
3,0.3,2014-06-18,NA,NA,NA,0
3,0.3,2014-06-19,NA,NA,NA,0
3,0.3,2014-06-20,NA,NA,NA,0
3,0.3,2014-06-21,NA,NA,NA,0
3,0.3,2014-06-22,NA,NA,NA,0
3,0.3,2014-06-23,NA,NA,NA,0
3,0.3,2014-06-24,NA,NA,NA,0
3,0.3,2014-06-25,NA,NA,NA,0
3,0.3,2014-06-26,NA,NA,NA,0
3,0.3,2014-06-27,NA,NA,NA,0
3,0.3,2014-06-28,NA,NA,NA,0
3,0.3,2014-06-29,NA,NA,NA,0
3,0.3,2014-06-30,NA,NA,NA,0
3,0.3,2014-07-01,NA,NA,NA,0
3,0.3,2014-07-02,NA,NA,NA,0
3,0.3,2014-07-03,NA,NA,NA,0
3,0.3,2014-07-04,NA,NA,NA,0
3,0.3,2014-07-05,NA,NA,NA,0
3,0.3,2014-07-06,NA,NA,NA,0
3,0.3,2014-07-07,NA,NA,NA,0
3,0.3,2014-07-08,NA,NA,NA,0
3,0.3,2014-07-09,NA,NA,NA,0
3,0.3,2014-07-10,NA,NA,NA,0
3,0.3,2014-07-11,NA,NA,NA,0
3,0.3,2014-07-12,NA,NA,NA,0
3,0.3,2014-07-13,NA,NA,NA,0
3,0.3,2014-07-14,NA,NA,NA,0
3,0.3,2014-07-15,13.62,13.62,13.62,1
3,0.3,2014-07-16,13.71,12.61,14.43,4
3,0.3,2014-07-17,14.3275,13.11,15.09,4
3,0.3,2014-07-18,14.94,13.77,15.68,4
3,0.3,2014-07-19,15.155,14.29,15.67,4
3,0.3,2014-07-20,14.265,13.37,14.62,4
3,0.3,2014-07-21,12.105,11.92,12.3,4
3,0.3,2014-07-22,12.03,11.74,12.32,4
3,0.3,2014-07-23,12.8375,12.16,13.35,4
3,0.3,2014-07-24,13.2475,13.02,13.58,4
3,0.3,2014-07-25,13.565,12.22,14.48,4
3,0.3,2014-07-26,12.8725,12.54,13.19,4
3,0.3,2014-07-27,13.0375,11.88,13.75,4
3,0.3,2014-07-28,13.245,12.91,13.59,4
3,0.3,2014-07-29,12.25,12.13,12.57,4
3,0.3,2014-07-30,11.9375,11.68,12.22,4
3,0.3,2014-07-31,12.7825,12.08,13.44,4
3,0.3,2014-08-01,13.545,12.94,13.97,4
3,0.3,2014-08-02,13.475,13.32,13.79,4
3,0.3,2014-08-03,12.9,12.69,13.18,4
3,0.3,2014-08-04,13.11,12.26,13.66,4
3,0.3,2014-08-05,12.9025,12.69,13.31,4
3,0.3,2014-08-06,13.17,11.67,14.12,4
3,0.3,2014-08-07,13.6575,13.08,14.14,4
3,0.3,2014-08-08,14.0125,13.12,14.68,4
3,0.3,2014-08-09,14.2975,13.8,14.81,4
3,0.3,2014-08-10,14.695,14.1,15.23,4
3,0.3,2014-08-11,14.3675,13.63,14.75,4
3,0.3,2014-08-12,13.2975,12.6,14.18,4
3,0.3,2014-08-13,12.575,11.69,13.07,4
3,0.3,2014-08-14,10.385,10.09,10.96,4
3,0.3,2014-08-15,9.4225,9.13,9.82,4
3,0.3,2014-08-16,8.9625,8.39,9.8,4
3,0.3,2014-08-17,9.71525,7.811,11.16,4
3,0.3,2014-08-18,10.9525,9.43,12.05,4
3,0.3,2014-08-19,10.635,10.36,10.86,4
3,0.3,2014-08-20,10.1275,9.9,10.65,4
3,0.3,2014-08-21,9.1275,8.94,9.55,4
3,0.3,2014-08-22,9.4825,8.06,10.59,4
3,0.3,2014-08-23,8.9625,8.77,9.23,4
3,0.3,2014-08-24,8.3375,7.99,8.76,4
3,0.3,2014-08-25,7.5665,7.465,7.668,2
3,0.3,2014-08-26,NA,NA,NA,0
3,0.3,2014-08-27,NA,NA,NA,0
3,0.3,2014-08-28,NA,NA,NA,0
3,0.3,2014-08-29,NA,NA,NA,0
3,0.3,2014-08-30,NA,NA,NA,0
3,0.3,2014-08-31,NA,NA,NA,0
3,0.3,2014-09-01,NA,NA,NA,0
3,0.3,2014-09-02,NA,NA,NA,0
3,0.3,2014-09-03,NA,NA,NA,0
3,0.3,2014-09-04,NA,NA,NA,0
3,0.3,2014-09-05,NA,NA,NA,0
3,0.3,2014-09-06,NA,NA,NA,0
3,0.3,2014-09-07,NA,NA,NA,0
3,0.3,2014-09-08,NA,NA,NA,0
3,0.3,2014-09-09,NA,NA,NA,0
3,0.3,2014-09-10,NA,NA,NA,0
3,0.3,2014-09-11,NA,NA,NA,0
3,0.3,2014-09-12,NA,NA,NA,0
3,0.3,2014-09-13,NA,NA,NA,0
3,0.3,2014-09-14,NA,NA,NA,0
3,0.3,2014-09-15,10.50333,10.19,10.71,3
3,0.3,2014-09-16,10.6275,10.18,11,4
3,0.3,2014-09-17,11.0175,10.53,11.41,4
3,0.3,2014-09-18,11.2375,11.09,11.41,4
3,0.3,2014-09-19,11.2825,11.15,11.41,4
3,0.3,2014-09-20,11.56,11.14,11.93,4
3,0.3,2014-09-21,11.6025,11.4,11.8,4
3,0.3,2014-09-22,10.49,9.76,10.88,4
3,0.3,2014-09-23,8.615,8.51,8.86,4
3,0.3,2014-09-24,8.5,8.15,8.79,4
3,0.3,2014-09-25,8.12075,7.862,8.36,4
3,0.3,2014-09-26,7.64975,7.266,8.07,4
3,0.3,2014-09-27,8.25575,7.703,8.6,4
3,0.3,2014-09-28,8.84,8.34,9.19,4
3,0.3,2014-09-29,9.2875,8.72,9.67,4
3,0.3,2014-09-30,9.8375,9.62,10.05,4
3,0.3,2014-10-01,9.85,9.71,10.17,4
3,0.3,2014-10-02,9.2375,9.13,9.42,4
3,0.3,2014-10-03,9.0125,8.75,9.28,4
3,0.3,2014-10-04,9.0475,8.77,9.36,4
3,0.3,2014-10-05,8.8875,8.75,9.16,4
3,0.3,2014-10-06,8.3775,8.28,8.5,4
3,0.3,2014-10-07,8.5025,8.14,8.88,4
3,0.3,2014-10-08,9.11,8.85,9.41,4
3,0.3,2014-10-09,9.225,9.01,9.42,4
3,0.3,2014-10-10,9.63,9.34,9.95,4
3,0.3,2014-10-11,9.7925,9.66,9.98,4
3,0.3,2014-10-12,9.575,9.45,9.78,4
3,0.3,2014-10-13,9.42,9.22,9.57,4
3,0.3,2014-10-14,8.595,8.49,8.7,4
3,0.3,2014-10-15,8.6825,8.45,8.94,4
3,0.3,2014-10-16,8.7275,8.54,8.92,4
3,0.3,2014-10-17,9.0425,8.93,9.21,4
3,0.3,2014-10-18,8.7475,8.7,8.85,4
3,0.3,2014-10-19,8.675,8.56,8.8,4
3,0.3,2014-10-20,9.115,8.63,9.46,4
3,0.3,2014-10-21,9.4925,9.2,9.75,4
3,0.3,2014-10-22,5.77725,4.417,7.55,4
3,0.3,2014-10-23,3.18125,2.681,3.841,4
3,0.3,2014-10-24,2.32025,2.215,2.441,4
3,0.3,2014-10-25,2.8645,2.155,3.767,4
3,0.3,2014-10-26,4.08925,4.021,4.238,4
3,0.3,2014-10-27,3.522,3.409,3.669,4
3,0.3,2014-10-28,3.027,2.916,3.188,4
3,0.3,2014-10-29,2.352,2.14,2.586,4
3,0.3,2014-10-30,2.2595,1.91,2.606,4
3,0.3,2014-10-31,2.92125,2.631,3.229,4
3,0.3,2014-11-01,3.39575,3.244,3.523,4
3,0.3,2014-11-02,3.467,3.377,3.546,4
3,0.3,2014-11-03,3.35,3.14,3.472,4
3,0.3,2014-11-04,3.7375,3.417,4.01,4
3,0.3,2014-11-05,2.8995,2.232,3.715,4
3,0.3,2014-11-06,1.67925,1.44,1.952,4
3,0.3,2014-11-07,1.25475,1.146,1.353,4
3,0.3,2014-11-08,0.9705,0.901,1.06,4
3,0.3,2014-11-09,0.81725,0.782,0.841,4
3,0.3,2014-11-10,0.67975,0.637,0.726,4
3,0.3,2014-11-11,0.8105,0.674,0.923,4
3,0.3,2014-11-12,1.43975,1.04,1.726,4
3,0.3,2014-11-13,1.1505,1.01,1.345,4
3,0.3,2014-11-14,1.15125,0.859,1.561,4
3,0.3,2014-11-15,1.76275,1.534,1.877,4
3,0.3,2014-11-16,1.07125,0.893,1.288,4
3,0.3,2014-11-17,0.7085,0.645,0.79,4
3,0.3,2014-11-18,0.54,0.499,0.589,4
3,0.3,2014-11-19,0.3825,0.32,0.442,4
3,0.3,2014-11-20,0.30475,0.29,0.316,4
3,0.3,2014-11-21,0.266,0.244,0.275,4
3,0.3,2014-11-22,0.23775,0.233,0.242,4
3,0.3,2014-11-23,0.30275,0.237,0.406,4
3,0.3,2014-11-24,1.16,0.589,1.702,4
3,0.3,2014-11-25,2.095,1.875,2.385,4
3,0.3,2014-11-26,2.843,2.426,3.211,4
3,0.3,2014-11-27,2.6965,2.443,2.883,4
3,0.3,2014-11-28,2.41525,2.296,2.574,4
3,0.3,2014-11-29,2.8645,2.6,3.092,4
3,0.3,2014-11-30,3.5215,3.255,3.792,4
3,0.3,2014-12-01,3.61825,3.2,3.799,4
3,0.3,2014-12-02,2.0185,1.555,2.598,4
3,0.3,2014-12-03,1.0925,0.9,1.295,4
3,0.3,2014-12-04,0.7505,0.671,0.826,4
3,0.3,2014-12-05,0.3695,0.259,0.497,4
3,0.3,2014-12-06,0.1185,0.048,0.172,4
3,0.3,2014-12-07,-0.05225,-0.108,-0.009,4
3,0.3,2014-12-08,-0.1635,-0.221,-0.135,4
3,0.3,2014-12-09,-0.278,-0.357,-0.227,4
3,0.3,2014-12-10,-0.3855,-0.482,-0.251,4
3,0.3,2014-12-11,-0.19075,-0.215,-0.165,4
3,0.3,2014-12-12,-0.2655,-0.321,-0.207,4
3,0.3,2014-12-13,-0.19975,-0.235,-0.162,4
3,0.3,2014-12-14,-0.14325,-0.178,-0.105,4
3,0.3,2014-12-15,-0.08725,-0.098,-0.08,4
3,0.3,2014-12-16,-0.071,-0.074,-0.065,4
3,0.3,2014-12-17,-0.09925,-0.125,-0.082,4
3,0.3,2014-12-18,-0.074,-0.08,-0.069,4
3,0.3,2014-12-19,-0.0655,-0.068,-0.062,4
3,0.3,2014-12-20,-0.06,-0.063,-0.057,4
3,0.3,2014-12-21,-0.11975,-0.152,-0.064,4
3,0.3,2014-12-22,-0.12175,-0.138,-0.104,4
3,0.3,2014-12-23,-0.12075,-0.129,-0.108,4
3,0.3,2014-12-24,-0.19625,-0.263,-0.147,4
3,0.3,2014-12-25,-0.215,-0.279,-0.158,4
3,0.3,2014-12-26,-0.47825,-0.654,-0.308,4
3,0.3,2014-12-27,-0.567,-0.688,-0.474,4
3,0.3,2014-12-28,-0.53075,-0.59,-0.479,4
3,0.3,2014-12-29,-0.8465,-1.049,-0.651,4
3,0.3,2014-12-30,-1.18425,-1.245,-1.127,4
3,0.3,2014-12-31,-1.3195,-1.346,-1.288,4
3,0.3,2015-01-01,-1.278,-1.363,-1.151,4
3,0.3,2015-01-02,-0.9775,-1.094,-0.865,4
3,0.3,2015-01-03,-0.66625,-0.795,-0.536,4
3,0.3,2015-01-04,-0.3655,-0.45,-0.294,4
3,0.3,2015-01-05,-0.267,-0.275,-0.26,4
3,0.3,2015-01-06,-0.29725,-0.305,-0.287,4
3,0.3,2015-01-07,-0.395,-0.449,-0.338,4
3,0.3,2015-01-08,-0.5125,-0.523,-0.49,4
3,0.3,2015-01-09,-0.402,-0.476,-0.331,4
3,0.3,2015-01-10,-0.21625,-0.258,-0.187,4
3,0.3,2015-01-11,-0.151,-0.174,-0.131,4
3,0.3,2015-01-12,-0.12575,-0.131,-0.122,4
3,0.3,2015-01-13,-0.1195,-0.121,-0.117,4
3,0.3,2015-01-14,-0.1105,-0.115,-0.106,4
3,0.3,2015-01-15,-0.111,-0.114,-0.109,4
3,0.3,2015-01-16,-0.1075,-0.112,-0.1,4
3,0.3,2015-01-17,-0.091,-0.096,-0.085,4
3,0.3,2015-01-18,-0.09225,-0.105,-0.083,4
3,0.3,2015-01-19,-0.14125,-0.156,-0.123,4
3,0.3,2015-01-20,-0.167,-0.172,-0.162,4
3,0.3,2015-01-21,-0.1615,-0.174,-0.139,4
3,0.3,2015-01-22,-0.16075,-0.174,-0.148,4
3,0.3,2015-01-23,-0.22075,-0.248,-0.193,4
3,0.3,2015-01-24,-0.29825,-0.327,-0.266,4
3,0.3,2015-01-25,-0.38625,-0.435,-0.351,4
3,0.3,2015-01-26,-0.51975,-0.551,-0.472,4
3,0.3,2015-01-27,-0.5895,-0.608,-0.564,4
3,0.3,2015-01-28,-0.614,-0.624,-0.597,4
3,0.3,2015-01-29,-0.62,-0.629,-0.604,4
3,0.3,2015-01-30,-0.66525,-0.688,-0.634,4
3,0.3,2015-01-31,-0.7335,-0.768,-0.706,4
3,0.3,2015-02-01,-0.87025,-0.938,-0.811,4
3,0.3,2015-02-02,-1.06675,-1.162,-0.988,4
3,0.3,2015-02-03,-1.3295,-1.434,-1.231,4
3,0.3,2015-02-04,-1.62525,-1.769,-1.513,4
3,0.3,2015-02-05,-2.07925,-2.268,-1.891,4
3,0.3,2015-02-06,-2.53525,-2.694,-2.386,4
3,0.3,2015-02-07,-2.988,-3.127,-2.824,4
3,0.3,2015-02-08,-3.3185,-3.481,-3.144,4
3,0.3,2015-02-09,-3.67325,-3.703,-3.622,4
3,0.3,2015-02-10,-3.651,-3.737,-3.596,4
3,0.3,2015-02-11,-3.55425,-3.585,-3.517,4
3,0.3,2015-02-12,-3.63575,-3.661,-3.617,4
3,0.3,2015-02-13,-3.6565,-3.665,-3.645,4
3,0.3,2015-02-14,-3.6685,-3.689,-3.652,4
3,0.3,2015-02-15,-3.60675,-3.683,-3.448,4
3,0.3,2015-02-16,-3.35175,-3.435,-3.31,4
3,0.3,2015-02-17,-3.24125,-3.294,-3.209,4
3,0.3,2015-02-18,-3.15975,-3.211,-3.09,4
3,0.3,2015-02-19,-3.018,-3.077,-2.973,4
3,0.3,2015-02-20,-2.93125,-2.96,-2.903,4
3,0.3,2015-02-21,-2.93425,-2.963,-2.91,4
3,0.3,2015-02-22,-3.01925,-3.046,-2.988,4
3,0.3,2015-02-23,-3.01425,-3.04,-3.002,4
3,0.3,2015-02-24,-3.05475,-3.08,-3.024,4
3,0.3,2015-02-25,-3.117,-3.144,-3.096,4
3,0.3,2015-02-26,-3.1735,-3.18,-3.167,4
3,0.3,2015-02-27,-3.23125,-3.289,-3.183,4
3,0.3,2015-02-28,-3.38125,-3.414,-3.335,4
3,0.3,2015-03-01,-3.34025,-3.406,-3.207,4
3,0.3,2015-03-02,-2.35425,-2.984,-1.862,4
3,0.3,2015-03-03,-1.572,-1.7,-1.456,4
3,0.3,2015-03-04,-1.311,-1.396,-1.23,4
3,0.3,2015-03-05,-1.13475,-1.185,-1.083,4
3,0.3,2015-03-06,-1.033,-1.056,-1.013,4
3,0.3,2015-03-07,-1.0275,-1.036,-1.009,4
3,0.3,2015-03-08,-1.05125,-1.06,-1.041,4
3,0.3,2015-03-09,-1.022,-1.039,-0.989,4
3,0.3,2015-03-10,-0.92875,-0.966,-0.871,4
3,0.3,2015-03-11,-0.6855,-0.792,-0.574,4
3,0.3,2015-03-12,-0.492,-0.532,-0.445,4
3,0.3,2015-03-13,-0.40525,-0.423,-0.377,4
3,0.3,2015-03-14,-0.3565,-0.365,-0.342,4
3,0.3,2015-03-15,-0.3375,-0.346,-0.332,4
3,0.3,2015-03-16,-0.32475,-0.334,-0.313,4
3,0.3,2015-03-17,-0.308,-0.315,-0.296,4
3,0.3,2015-03-18,-0.26725,-0.284,-0.243,4
3,0.3,2015-03-19,-0.17875,-0.215,-0.134,4
3,0.3,2015-03-20,-0.09475,-0.123,-0.063,4
3,0.3,2015-03-21,-0.0525,-0.057,-0.049,4
3,0.3,2015-03-22,-0.051,-0.052,-0.05,4
3,0.3,2015-03-23,-0.05025,-0.059,-0.047,4
3,0.3,2015-03-24,-0.051,-0.059,-0.046,4
3,0.3,2015-03-25,-0.04625,-0.048,-0.045,4
3,0.3,2015-03-26,-0.046,-0.047,-0.045,4
3,0.3,2015-03-27,-0.0465,-0.048,-0.043,4
3,0.3,2015-03-28,-0.04825,-0.056,-0.04,4
3,0.3,2015-03-29,-0.04725,-0.048,-0.047,4
3,0.3,2015-03-30,-0.045,-0.048,-0.042,4
3,0.3,2015-03-31,-0.045,-0.052,-0.042,4
3,0.3,2015-04-01,-0.04275,-0.046,-0.04,4
3,0.3,2015-04-02,-0.044,-0.045,-0.042,4
3,0.3,2015-04-03,-0.04575,-0.049,-0.043,4
3,0.3,2015-04-04,-0.045,-0.047,-0.042,4
3,0.3,2015-04-05,-0.0425,-0.045,-0.036,4
3,0.3,2015-04-06,-0.045,-0.054,-0.038,4
3,0.3,2015-04-07,-0.0455,-0.052,-0.04,4
3,0.3,2015-04-08,-0.047,-0.053,-0.042,4
3,0.3,2015-04-09,-0.04825,-0.054,-0.045,4
3,0.3,2015-04-10,-0.0485,-0.055,-0.044,4
3,0.3,2015-04-11,-0.046,-0.05,-0.042,4
3,0.3,2015-04-12,-0.04825,-0.054,-0.044,4
3,0.3,2015-04-13,-0.049,-0.053,-0.045,4
3,0.3,2015-04-14,-0.04875,-0.054,-0.045,4
3,0.3,2015-04-15,-0.0505,-0.056,-0.045,4
3,0.3,2015-04-16,-0.04875,-0.053,-0.046,4
3,0.3,2015-04-17,-0.0475,-0.05,-0.045,4
3,0.3,2015-04-18,-0.046,-0.049,-0.044,4
3,0.3,2015-04-19,-0.04675,-0.053,-0.042,4
3,0.3,2015-04-20,-0.047,-0.051,-0.042,4
3,0.3,2015-04-21,-0.047,-0.049,-0.043,4
3,0.3,2015-04-22,0.0305,-0.045,0.091,4
3,0.3,2015-04-23,0.18425,-0.021,0.426,4
3,0.3,2015-04-24,0.2945,-0.025,0.607,4
3,0.3,2015-04-25,0.27,0.109,0.501,4
3,0.3,2015-04-26,0.38575,0.116,0.637,4
3,0.3,2015-04-27,0.5965,0.17,1.033,4
3,0.3,2015-04-28,0.04575,-0.09,0.222,4
3,0.3,2015-04-29,0.352,-0.147,0.866,4
3,0.3,2015-04-30,0.5435,0.109,0.962,4
3,0.3,2015-05-01,0.446,0.335,0.537,4
3,0.3,2015-05-02,0.864,0.514,1.2,4
3,0.3,2015-05-03,0.9725,0.771,1.174,4
3,0.3,2015-05-04,1.29925,1.05,1.6,4
3,0.3,2015-05-05,1.39225,1.197,1.579,4
3,0.3,2015-05-06,1.95625,1.597,2.232,4
3,0.3,2015-05-07,2.29775,1.971,2.662,4
3,0.3,2015-05-08,2.3145,1.79,2.598,4
3,0.3,2015-05-09,2.48625,2.275,2.636,4
3,0.3,2015-05-10,2.8,2.249,3.246,4
3,0.3,2015-05-11,3.10575,2.502,3.61,4
3,0.3,2015-05-12,3.44775,2.788,3.979,4
3,0.3,2015-05-13,3.778,3.243,4.155,4
3,0.3,2015-05-14,4.4435,3.705,4.989,4
3,0.3,2015-05-15,3.3085,2.144,4.702,4
3,0.3,2015-05-16,1.6885,1.496,1.789,4
3,0.3,2015-05-17,2.411,1.909,2.757,4
3,0.3,2015-05-18,3.64675,2.62,4.232,4
3,0.3,2015-05-19,4.302,4.134,4.408,4
3,0.3,2015-05-20,2.87225,2.063,3.701,4
3,0.3,2015-05-21,1.17,0.936,1.525,4
3,0.3,2015-05-22,2.0275,0.759,2.703,4
3,0.3,2015-05-23,3.0445,2.336,3.549,4
3,0.3,2015-05-24,4.12475,3.09,4.695,4
3,0.3,2015-05-25,5.17725,4.549,5.592,4
3,0.3,2015-05-26,5.175,5.008,5.331,4
3,0.3,2015-05-27,5.12025,4.457,5.68,4
3,0.3,2015-05-28,5.49475,4.672,6.065,4
3,0.3,2015-05-29,6.0935,5.231,6.588,4
3,0.3,2015-05-30,6.571,6.295,6.786,4
3,0.3,2015-05-31,6.75,6.197,7.183,4
3,0.3,2015-06-01,7.16275,6.531,7.518,4
3,0.3,2015-06-02,7.60375,7.09,8.01,4
3,0.3,2015-06-03,8.32475,7.369,8.9,4
3,0.3,2015-06-04,9.18,8.35,9.69,4
3,0.3,2015-06-05,10.0225,9.11,10.59,4
3,0.3,2015-06-06,10.7225,9.89,11.25,4
3,0.3,2015-06-07,11.3075,10.67,11.81,4
3,0.3,2015-06-08,11.6525,11.12,11.92,4
3,0.3,2015-06-09,11.3,10.82,11.61,4
3,0.3,2015-06-10,11.3,10.81,11.71,4
3,0.3,2015-06-11,11.85,11.31,12.2,4
3,0.3,2015-06-12,11.7825,11.53,12.02,4
3,0.3,2015-06-13,11.92,11.5,12.2,4
3,0.3,2015-06-14,12.1,11.62,12.5,4
3,0.3,2015-06-15,11.52,11.4,11.67,4
3,0.3,2015-06-16,11.115,10.97,11.34,4
3,0.3,2015-06-17,11.51,10.51,12.17,4
3,0.3,2015-06-18,11.99,10.91,12.75,4
3,0.3,2015-06-19,11.745,11.25,12.12,4
3,0.3,2015-06-20,9.9475,9.76,10.2,4
3,0.3,2015-06-21,9.605,8.88,10.22,4
3,0.3,2015-06-22,11.145,9.92,11.91,4
3,0.3,2015-06-23,11.21,10.65,11.48,4
3,0.3,2015-06-24,10.5025,9.28,11.43,4
3,0.3,2015-06-25,11.6925,10.66,12.34,4
3,0.3,2015-06-26,12.595,11.6,13.28,4
3,0.3,2015-06-27,13.09,12.67,13.38,4
3,0.3,2015-06-28,13.6075,12.66,14.28,4
3,0.3,2015-06-29,14.1725,13.47,14.77,4
3,0.3,2015-06-30,14.795,13.92,15.47,4
3,0.3,2015-07-01,15.4375,14.58,16.1,4
3,0.3,2015-07-02,15.935,15.19,16.56,4
3,0.3,2015-07-03,16.1725,15.57,16.77,4
3,0.3,2015-07-04,16.475,15.72,17.12,4
3,0.3,2015-07-05,16.8175,16.11,17.35,4
3,0.3,2015-07-06,17.1875,16.52,17.77,4
3,0.3,2015-07-07,17.5175,16.76,18.12,4
3,0.3,2015-07-08,16.3075,15.02,17.41,4
3,0.3,2015-07-09,14.0225,13.53,14.87,4
3,0.3,2015-07-10,14.325,12.73,15.44,4
3,0.3,2015-07-11,15.9575,14.83,16.66,4
3,0.3,2015-07-12,16.5275,15.54,17.28,4
3,0.3,2015-07-13,16.3375,16,16.87,4
3,0.3,2015-07-14,16.5025,15.42,17.32,4
3,0.3,2015-07-15,17.04,16.05,17.83,4
3,0.3,2015-07-16,17.5575,16.68,18.27,4
3,0.3,2015-07-17,17.6375,17.22,17.93,4
3,0.3,2015-07-18,17.1125,16.84,17.5,4
3,0.3,2015-07-19,17.415,16.56,17.96,4
3,0.3,2015-07-20,17.7625,17,18.37,4
3,0.3,2015-07-21,18.21,17.2,18.95,4
3,0.3,2015-07-22,18.2675,17.67,18.83,4
3,0.3,2015-07-23,16.7625,16.46,17.09,4
3,0.3,2015-07-24,17.095,16.28,17.71,4
3,0.3,2015-07-25,15.4725,14.4,16.26,4
3,0.3,2015-07-26,13.55,12.8,14.21,4
3,0.3,2015-07-27,13.7825,13.29,14.42,4
3,0.3,2015-07-28,12.6975,12.34,13.1,4
3,0.3,2015-07-29,12.56,12.18,12.93,4
3,0.3,2015-07-30,11.82,11.4,12.24,4
3,0.3,2015-07-31,12.215,10.44,13.46,4
3,0.3,2015-08-01,12.68,12.51,12.83,4
3,0.3,2015-08-02,12.6825,12.02,13.35,4
3,0.3,2015-08-03,13.98,12.78,14.74,4
3,0.3,2015-08-04,14.595,14.22,14.86,4
3,0.3,2015-08-05,15.2125,14.21,15.91,4
3,0.3,2015-08-06,16.275,15.37,16.91,4
3,0.3,2015-08-07,17.165,16.4,17.73,4
3,0.3,2015-08-08,17.605,16.98,18.16,4
3,0.3,2015-08-09,16.1725,15.62,16.84,4
3,0.3,2015-08-10,15.62,15.06,16.13,4
3,0.3,2015-08-11,16.035,15.29,16.63,4
3,0.3,2015-08-12,16.855,15.98,17.45,4
3,0.3,2015-08-13,17.49,16.84,18.14,4
3,0.3,2015-08-14,15.9025,15.13,16.46,4
3,0.3,2015-08-15,13.4125,12.45,14.28,4
3,0.3,2015-08-16,11.2925,11.11,11.63,4
3,0.3,2015-08-17,10.9775,10.8,11.26,4
3,0.3,2015-08-18,10.1325,9.98,10.28,4
3,0.3,2015-08-19,9.9075,9.69,10.22,4
3,0.3,2015-08-20,10.5175,9.24,11.65,4
3,0.3,2015-08-21,11.3025,10.09,12.29,4
3,0.3,2015-08-22,12.1675,11.19,12.97,4
3,0.3,2015-08-23,12.15,11.83,12.45,4
3,0.3,2015-08-24,11.7875,11.47,12.03,4
3,0.3,2015-08-25,10.5975,10.38,10.83,4
3,0.3,2015-08-26,10.955,9.89,11.67,4
3,0.3,2015-08-27,12.3675,11.43,12.99,4
3,0.3,2015-08-28,13.5175,12.76,14.05,4
3,0.3,2015-08-29,14.34,13.64,14.81,4
3,0.3,2015-08-30,15.03,14.47,15.49,4
3,0.3,2015-08-31,15.2875,14.86,15.7,4
3,0.3,2015-09-01,14.6375,13.94,15.03,4
3,0.3,2015-09-02,12.9325,12.71,13.11,4
3,0.3,2015-09-03,11.8275,11.52,12.02,4
3,0.3,2015-09-04,10.4875,10.3,10.72,4
3,0.3,2015-09-05,8.8925,8.05,9.71,4
3,0.3,2015-09-06,7.2025,6.767,7.73,4
3,0.3,2015-09-07,6.915,6.379,7.695,4
3,0.3,2015-09-08,7.13475,6.161,8.01,4
3,0.3,2015-09-09,8.004,7.19,8.85,4
3,0.3,2015-09-10,8.24525,7.63,8.87,4
3,0.3,2015-09-11,8.644,7.896,9.28,4
3,0.3,2015-09-12,9.68,8.8,10.43,4
3,0.3,2015-09-13,10.18,9.97,10.39,4
3,0.3,2015-09-14,9.8525,9.58,10.15,4
3,0.3,2015-09-15,9.3025,8.93,9.63,4
3,0.3,2015-09-16,9.9375,9.55,10.23,4
3,0.3,2015-09-17,9.68,8.93,10.15,4
3,0.3,2015-09-18,8.23975,7.959,8.43,4
3,0.3,2015-09-19,7.26975,7.005,7.522,4
3,0.3,2015-09-20,6.89,6.671,7.196,4
3,0.3,2015-09-21,6.74275,6.254,7.252,4
3,0.3,2015-09-22,7.075,6.572,7.552,4
3,0.3,2015-09-23,5.60825,4.842,6.55,4
3,0.3,2015-09-24,4.3585,4.075,4.755,4
3,0.3,2015-09-25,4.73625,3.988,5.325,4
3,0.3,2015-09-26,5.7895,5.053,6.403,4
3,0.3,2015-09-27,6.8295,6.248,7.313,4
3,0.3,2015-09-28,6.81575,6.366,7.036,4
3,0.3,2015-09-29,5.83625,5.691,6.198,4
3,0.3,2015-09-30,5.292,5.067,5.68,4
3,0.7,2004-11-23,-1.9,-1.9,-1.9,1
3,0.7,2004-11-24,-1.7375,-2.78,-0.82,12
3,0.7,2004-11-25,-0.1625,-1.28,1.43,12
3,0.7,2004-11-26,-1.12083,-2.01,-0.22,12
3,0.7,2004-11-27,-1.52,-2.73,-0.4,12
3,0.7,2004-11-28,-0.1775,-1.9,1.61,12
3,0.7,2004-11-29,-0.73333,-1.71,-0.11,12
3,0.7,2004-11-30,-1.9075,-4.85,-0.77,12
3,0.7,2004-12-01,-3.8,-5.26,-1.95,12
3,0.7,2004-12-02,-1.60333,-4.24,0.96,12
3,0.7,2004-12-03,-0.9925,-2.57,0.83,12
3,0.7,2004-12-04,-2.86667,-3.45,-2.24,12
3,0.7,2004-12-05,-3.1925,-3.97,-2.05,12
3,0.7,2004-12-06,-2.29667,-4.65,-0.59,12
3,0.7,2004-12-07,0.22,-0.71,0.96,12
3,0.7,2004-12-08,0.48167,-0.02,1.34,12
3,0.7,2004-12-09,0.81667,0.28,1.46,12
3,0.7,2004-12-10,0.27583,-0.65,1.12,12
3,0.7,2004-12-11,-0.38083,-1.23,0.84,12
3,0.7,2004-12-12,-1.59083,-2.43,-0.51,12
3,0.7,2004-12-13,-2.20583,-2.94,-1,12
3,0.7,2004-12-14,-2.6125,-3.36,-1.36,12
3,0.7,2004-12-15,-1.50333,-3.23,0.53,12
3,0.7,2004-12-16,-1.4175,-3.15,0.36,12
3,0.7,2004-12-17,-1.80417,-2.41,-1.19,12
3,0.7,2004-12-18,-3.29167,-3.83,-2.84,12
3,0.7,2004-12-19,-2.28167,-3.23,-1.79,12
3,0.7,2004-12-20,-1.87333,-2.47,-1.63,12
3,0.7,2004-12-21,-3.4975,-4,-2.65,12
3,0.7,2004-12-22,-5.55833,-6.28,-4.14,12
3,0.7,2004-12-23,-4.2375,-5.22,-3.48,12
3,0.7,2004-12-24,-3.0225,-3.4,-2.83,12
3,0.7,2004-12-25,-2.75583,-2.86,-2.62,12
3,0.7,2004-12-26,-2.785,-2.86,-2.65,12
3,0.7,2004-12-27,-3.11083,-3.26,-2.9,12
3,0.7,2004-12-28,-3.51167,-3.62,-3.32,12
3,0.7,2004-12-29,-4.14167,-4.74,-3.7,12
3,0.7,2004-12-30,-5.915,-6.4,-4.96,12
3,0.7,2004-12-31,-6.16,-6.28,-5.95,12
3,0.7,2005-01-01,-5.30583,-5.91,-4.73,12
3,0.7,2005-01-02,-4.03417,-4.67,-3.07,12
3,0.7,2005-01-03,-3.1825,-3.85,-2.85,12
3,0.7,2005-01-04,-4.0225,-4.09,-3.96,12
3,0.7,2005-01-05,-4.15833,-4.25,-4.01,12
3,0.7,2005-01-06,-3.6425,-4.06,-2.99,12
3,0.7,2005-01-07,-2.715,-2.94,-2.43,12
3,0.7,2005-01-08,-2.22583,-2.41,-2.15,12
3,0.7,2005-01-09,-2.01417,-2.11,-1.9,12
3,0.7,2005-01-10,-1.77833,-1.84,-1.71,12
3,0.7,2005-01-11,-1.86333,-1.96,-1.75,12
3,0.7,2005-01-12,-2.10333,-2.2,-2.01,12
3,0.7,2005-01-13,-2.0625,-2.16,-1.95,12
3,0.7,2005-01-14,-2.26583,-2.5,-1.99,12
3,0.7,2005-01-15,-2.62917,-2.75,-2.52,12
3,0.7,2005-01-16,-2.7225,-2.75,-2.64,12
3,0.7,2005-01-17,-2.68,-2.73,-2.59,7
3,0.7,2005-01-18,NA,NA,NA,0
3,0.7,2005-01-19,NA,NA,NA,0
3,0.7,2005-01-20,NA,NA,NA,0
3,0.7,2005-01-21,NA,NA,NA,0
3,0.7,2005-01-22,-2.4675,-2.52,-2.43,4
3,0.7,2005-01-23,-2.235,-2.37,-2.11,12
3,0.7,2005-01-24,-2.10667,-2.21,-2.06,12
3,0.7,2005-01-25,-2.57583,-3.03,-2.24,12
3,0.7,2005-01-26,-3.72333,-4.42,-3.08,12
3,0.7,2005-01-27,-5.36083,-6.2,-4.51,12
3,0.7,2005-01-28,-7.02167,-7.75,-6.27,12
3,0.7,2005-01-29,-8.505,-9.07,-7.87,12
3,0.7,2005-01-30,-9.44667,-9.81,-9.06,12
3,0.7,2005-01-31,-10.23,-10.58,-9.88,12
3,0.7,2005-02-01,-10.92083,-11.17,-10.62,12
3,0.7,2005-02-02,-11.04833,-11.17,-10.9,12
3,0.7,2005-02-03,-10.53083,-10.84,-10.19,12
3,0.7,2005-02-04,-9.80417,-10.13,-9.48,12
3,0.7,2005-02-05,-9.17333,-9.41,-8.98,12
3,0.7,2005-02-06,-8.77667,-8.95,-8.64,12
3,0.7,2005-02-07,-8.5125,-8.64,-8.38,12
3,0.7,2005-02-08,-8.25917,-8.36,-8.18,12
3,0.7,2005-02-09,-8.09333,-8.17,-8.05,12
3,0.7,2005-02-10,-7.98333,-8.02,-7.91,12
3,0.7,2005-02-11,-7.78917,-7.9,-7.64,12
3,0.7,2005-02-12,-1.6475,-6.82,-0.58,12
3,0.7,2005-02-13,-0.92583,-1.4,-0.71,12
3,0.7,2005-02-14,-1.92333,-2.23,-1.5,12
3,0.7,2005-02-15,-2.45833,-2.64,-2.3,12
3,0.7,2005-02-16,-2.84667,-3.04,-2.66,12
3,0.7,2005-02-17,-3.34083,-3.62,-3.05,12
3,0.7,2005-02-18,-4.02417,-4.38,-3.69,12
3,0.7,2005-02-19,-4.76917,-5.09,-4.45,12
3,0.7,2005-02-20,-5.42417,-5.65,-5.14,12
3,0.7,2005-02-21,-5.89083,-6.06,-5.73,12
3,0.7,2005-02-22,-6.2775,-6.45,-6.12,12
3,0.7,2005-02-23,-6.70917,-6.91,-6.51,12
3,0.7,2005-02-24,-7.18583,-7.4,-6.96,12
3,0.7,2005-02-25,-7.64667,-7.84,-7.43,12
3,0.7,2005-02-26,-8.06917,-8.28,-7.89,12
3,0.7,2005-02-27,-8.50583,-8.7,-8.3,12
3,0.7,2005-02-28,-8.95583,-9.16,-8.74,12
3,0.7,2005-03-01,-9.40083,-9.63,-9.19,12
3,0.7,2005-03-02,-9.8475,-10.07,-9.68,12
3,0.7,2005-03-03,-10.33667,-10.6,-10.1,12
3,0.7,2005-03-04,-10.775,-10.88,-10.63,12
3,0.7,2005-03-05,-10.84333,-10.89,-10.78,12
3,0.7,2005-03-06,-10.62167,-10.75,-10.48,12
3,0.7,2005-03-07,-10.36333,-10.48,-10.29,12
3,0.7,2005-03-08,-10.31667,-10.33,-10.28,12
3,0.7,2005-03-09,-10.32167,-10.34,-10.29,12
3,0.7,2005-03-10,-10.20417,-10.29,-10.11,12
3,0.7,2005-03-11,-9.98667,-10.09,-9.85,12
3,0.7,2005-03-12,-9.7,-9.82,-9.58,12
3,0.7,2005-03-13,-9.40667,-9.55,-9.28,12
3,0.7,2005-03-14,-9.1125,-9.25,-8.97,12
3,0.7,2005-03-15,-7.9575,-8.9,-6.5,12
3,0.7,2005-03-16,-5.35333,-7.56,-2.92,12
3,0.7,2005-03-17,-3.79417,-5.94,-1.72,12
3,0.7,2005-03-18,-2.6225,-4.47,-1.41,12
3,0.7,2005-03-19,-2.18417,-2.83,-1.73,12
3,0.7,2005-03-20,-1.73167,-2.01,-1.45,12
3,0.7,2005-03-21,-1.26417,-1.76,-0.78,12
3,0.7,2005-03-22,-1.02083,-1.08,-0.95,12
3,0.7,2005-03-23,-0.79667,-0.93,-0.65,12
3,0.7,2005-03-24,-0.55333,-0.66,-0.44,12
3,0.7,2005-03-25,-0.35333,-0.44,-0.27,12
3,0.7,2005-03-26,-0.245,-0.27,-0.21,12
3,0.7,2005-03-27,-0.185,-0.21,-0.15,12
3,0.7,2005-03-28,-0.1325,-0.15,-0.1,12
3,0.7,2005-03-29,-0.1,-0.12,-0.08,12
3,0.7,2005-03-30,-0.07917,-0.09,-0.06,12
3,0.7,2005-03-31,-0.0675,-0.09,-0.05,12
3,0.7,2005-04-01,-0.06833,-0.09,-0.06,12
3,0.7,2005-04-02,-0.06417,-0.1,-0.04,12
3,0.7,2005-04-03,-0.05667,-0.06,-0.05,12
3,0.7,2005-04-04,-0.0525,-0.07,-0.02,12
3,0.7,2005-04-05,-0.05083,-0.06,-0.03,12
3,0.7,2005-04-06,-0.05083,-0.06,-0.04,12
3,0.7,2005-04-07,-0.04,-0.07,-0.02,12
3,0.7,2005-04-08,-0.01417,-0.03,0,12
3,0.7,2005-04-09,0.00917,-0.01,0.03,12
3,0.7,2005-04-10,0.00917,-0.02,0.03,12
3,0.7,2005-04-11,-0.01083,-0.05,0.03,12
3,0.7,2005-04-12,-0.01667,-0.06,0.02,12
3,0.7,2005-04-13,-0.01583,-0.03,0,12
3,0.7,2005-04-14,-0.025,-0.06,0,12
3,0.7,2005-04-15,-0.0225,-0.05,0,12
3,0.7,2005-04-16,0.00417,-0.01,0.02,12
3,0.7,2005-04-17,0.00833,-0.01,0.03,12
3,0.7,2005-04-18,-0.01,-0.02,0,12
3,0.7,2005-04-19,0.00083,-0.01,0.02,12
3,0.7,2005-04-20,0.00667,-0.01,0.02,12
3,0.7,2005-04-21,0.00333,-0.02,0.02,12
3,0.7,2005-04-22,-0.005,-0.05,0.03,12
3,0.7,2005-04-23,-0.01083,-0.03,0.02,12
3,0.7,2005-04-24,-0.01,-0.03,0,12
3,0.7,2005-04-25,0.0075,-0.01,0.03,12
3,0.7,2005-04-26,-0.00333,-0.03,0.02,12
3,0.7,2005-04-27,-0.01167,-0.03,0,12
3,0.7,2005-04-28,-0.02333,-0.06,0,12
3,0.7,2005-04-29,-0.0175,-0.06,0.01,12
3,0.7,2005-04-30,-0.01167,-0.06,0.02,12
3,0.7,2005-05-01,-0.02667,-0.05,0.01,6
3,0.7,2005-05-02,NA,NA,NA,0
3,0.7,2005-05-03,NA,NA,NA,0
3,0.7,2005-05-04,NA,NA,NA,0
3,0.7,2005-05-05,NA,NA,NA,0
3,0.7,2005-05-06,NA,NA,NA,0
3,0.7,2005-05-07,NA,NA,NA,0
3,0.7,2005-05-08,NA,NA,NA,0
3,0.7,2005-05-09,NA,NA,NA,0
3,0.7,2005-05-10,NA,NA,NA,0
3,0.7,2005-05-11,NA,NA,NA,0
3,0.7,2005-05-12,NA,NA,NA,0
3,0.7,2005-05-13,NA,NA,NA,0
3,0.7,2005-05-14,NA,NA,NA,0
3,0.7,2005-05-15,NA,NA,NA,0
3,0.7,2005-05-16,NA,NA,NA,0
3,0.7,2005-05-17,NA,NA,NA,0
3,0.7,2005-05-18,NA,NA,NA,0
3,0.7,2005-05-19,NA,NA,NA,0
3,0.7,2005-05-20,NA,NA,NA,0
3,0.7,2005-05-21,NA,NA,NA,0
3,0.7,2005-05-22,NA,NA,NA,0
3,0.7,2005-05-23,NA,NA,NA,0
3,0.7,2005-05-24,NA,NA,NA,0
3,0.7,2005-05-25,NA,NA,NA,0
3,0.7,2005-05-26,NA,NA,NA,0
3,0.7,2005-05-27,NA,NA,NA,0
3,0.7,2005-05-28,NA,NA,NA,0
3,0.7,2005-05-29,NA,NA,NA,0
3,0.7,2005-05-30,2.11625,1.85,2.41,8
3,0.7,2005-05-31,2.10083,1.78,2.48,12
3,0.7,2005-06-01,1.86667,1.56,2.24,12
3,0.7,2005-06-02,1.61,1.16,2.06,12
3,0.7,2005-06-03,1.3325,1.05,1.67,12
3,0.7,2005-06-04,1.73333,1.45,2.31,12
3,0.7,2005-06-05,2.8525,2.46,3.45,12
3,0.7,2005-06-06,3.53083,3.34,3.81,12
3,0.7,2005-06-07,3.47273,3.11,3.8,11
3,0.7,2005-06-08,3.55667,3.14,3.9,12
3,0.7,2005-06-09,3.31,2.97,3.56,12
3,0.7,2005-06-10,3.03,2.66,3.4,12
3,0.7,2005-06-11,2.49917,2.15,2.84,12
3,0.7,2005-06-12,1.9975,1.75,2.19,12
3,0.7,2005-06-13,1.70917,1.6,1.8,12
3,0.7,2005-06-14,2.10583,1.75,2.45,12
3,0.7,2005-06-15,2.63667,2.51,2.85,12
3,0.7,2005-06-16,2.64,2.52,2.79,12
3,0.7,2005-06-17,2.5625,2.41,2.73,12
3,0.7,2005-06-18,2.53333,2.46,2.64,12
3,0.7,2005-06-19,3.13,2.7,3.6,12
3,0.7,2005-06-20,4.25,3.73,4.84,12
3,0.7,2005-06-21,5.34583,4.89,5.81,12
3,0.7,2005-06-22,6.2525,5.91,6.66,12
3,0.7,2005-06-23,7.06167,6.73,7.45,12
3,0.7,2005-06-24,7.76333,7.48,8.18,12
3,0.7,2005-06-25,8.53,8.24,8.9,12
3,0.7,2005-06-26,9.0825,8.95,9.31,12
3,0.7,2005-06-27,9.56667,9.37,9.85,12
3,0.7,2005-06-28,10.1425,9.9,10.42,12
3,0.7,2005-06-29,10.87583,10.53,11.47,12
3,0.7,2005-06-30,11.74083,11.62,11.82,12
3,0.7,2005-07-01,11.47167,10.93,11.83,12
3,0.7,2005-07-02,10.51167,10.38,10.67,12
3,0.7,2005-07-03,10.74667,10.63,10.82,12
3,0.7,2005-07-04,11.13583,10.76,11.96,12
3,0.7,2005-07-05,11.06417,10.31,11.84,12
3,0.7,2005-07-06,9.72,9.6,10.23,12
3,0.7,2005-07-07,9.16417,8.79,9.52,12
3,0.7,2005-07-08,8.17333,7.98,8.6,12
3,0.7,2005-07-09,7.77167,7.67,7.93,12
3,0.7,2005-07-10,8.01,7.76,8.4,12
3,0.7,2005-07-11,8.685,8.51,8.89,12
3,0.7,2005-07-12,9.16167,9.01,9.35,12
3,0.7,2005-07-13,9.61167,9.46,9.76,12
3,0.7,2005-07-14,9.885,9.82,9.98,12
3,0.7,2005-07-15,10.03667,10,10.1,12
3,0.7,2005-07-16,10.19417,10.14,10.28,12
3,0.7,2005-07-17,10.44917,10.36,10.56,12
3,0.7,2005-07-18,10.86333,10.62,11.43,12
3,0.7,2005-07-19,11.67417,11.55,11.82,12
3,0.7,2005-07-20,11.5325,11.4,11.82,12
3,0.7,2005-07-21,11.40333,11.3,11.48,12
3,0.7,2005-07-22,11.405,11.33,11.52,12
3,0.7,2005-07-23,11.28083,11.14,11.38,12
3,0.7,2005-07-24,11.1475,10.98,11.27,12
3,0.7,2005-07-25,11.09083,10.99,11.25,12
3,0.7,2005-07-26,11.54667,11.35,11.64,12
3,0.7,2005-07-27,11.67667,11.61,11.75,12
3,0.7,2005-07-28,11.8675,11.81,11.94,12
3,0.7,2005-07-29,12.21417,11.97,12.56,12
3,0.7,2005-07-30,12.95083,12.67,13.09,12
3,0.7,2005-07-31,12.74583,12.53,13.02,12
3,0.7,2005-08-01,12.2675,12.11,12.44,12
3,0.7,2005-08-02,12.24,11.97,12.37,12
3,0.7,2005-08-03,11.41167,11.07,11.86,12
3,0.7,2005-08-04,10.80333,10.62,10.99,12
3,0.7,2005-08-05,10.52833,10.4,10.69,12
3,0.7,2005-08-06,10.80583,10.61,11.1,12
3,0.7,2005-08-07,10.74667,10.22,11.16,12
3,0.7,2005-08-08,9.365,9.04,10.03,12
3,0.7,2005-08-09,8.73167,8.49,8.91,12
3,0.7,2005-08-10,8.99833,8.87,9.23,12
3,0.7,2005-08-11,9.73667,9.29,10.21,12
3,0.7,2005-08-12,10.23083,10.08,10.29,12
3,0.7,2005-08-13,10.46,10.33,10.55,12
3,0.7,2005-08-14,10.41917,10.34,10.48,12
3,0.7,2005-08-15,9.77417,9.35,10.24,12
3,0.7,2005-08-16,9.03833,8.94,9.24,12
3,0.7,2005-08-17,9.10917,9.02,9.27,12
3,0.7,2005-08-18,9.52833,9.25,9.91,12
3,0.7,2005-08-19,10.24917,9.96,10.61,12
3,0.7,2005-08-20,10.665,10.56,10.72,12
3,0.7,2005-08-21,10.23833,10.01,10.51,12
3,0.7,2005-08-22,9.80167,9.72,9.95,12
3,0.7,2005-08-23,9.71917,9.64,9.82,12
3,0.7,2005-08-24,9.865,9.82,9.95,12
3,0.7,2005-08-25,10.04167,10,10.19,12
3,0.7,2005-08-26,10.37417,10.21,10.48,12
3,0.7,2005-08-27,10.38,10.3,10.5,12
3,0.7,2005-08-28,10.48833,10.45,10.55,12
3,0.7,2005-08-29,10.51333,10.42,10.57,12
3,0.7,2005-08-30,10.63083,10.6,10.72,12
3,0.7,2005-08-31,10.78833,10.71,10.86,12
3,0.7,2005-09-01,10.99083,10.88,11.16,12
3,0.7,2005-09-02,11.26417,11.16,11.41,12
3,0.7,2005-09-03,11.51167,11.45,11.65,12
3,0.7,2005-09-04,11.77583,11.68,11.85,12
3,0.7,2005-09-05,11.91917,11.86,12.06,12
3,0.7,2005-09-06,11.93167,11.77,12.08,12
3,0.7,2005-09-07,11.71417,11.62,11.78,12
3,0.7,2005-09-08,11.69583,11.61,11.76,12
3,0.7,2005-09-09,11.81083,11.69,11.93,12
3,0.7,2005-09-10,11.9725,11.92,12.05,12
3,0.7,2005-09-11,11.76333,11.35,12.01,12
3,0.7,2005-09-12,10.79,10.42,11.34,12
3,0.7,2005-09-13,10.1925,10.1,10.45,12
3,0.7,2005-09-14,10.14,10.05,10.28,12
3,0.7,2005-09-15,10.2675,10.16,10.33,12
3,0.7,2005-09-16,10.29833,10.21,10.41,12
3,0.7,2005-09-17,9.99917,9.31,10.41,12
3,0.7,2005-09-18,8.05833,7.33,9,12
3,0.7,2005-09-19,6.8325,6.46,7.26,12
3,0.7,2005-09-20,6.20917,6.1,6.39,12
3,0.7,2005-09-21,5.71833,5.61,5.89,12
3,0.7,2005-09-22,5.66,5.49,5.95,12
3,0.7,2005-09-23,6.19083,6.02,6.49,12
3,0.7,2005-09-24,6.71583,6.56,6.94,12
3,0.7,2005-09-25,7.09917,6.93,7.43,12
3,0.7,2005-09-26,7.78833,7.5,8.03,12
3,0.7,2005-09-27,8.20167,8.08,8.38,12
3,0.7,2005-09-28,8.41,8.32,8.55,12
3,0.7,2005-09-29,8.5275,8.28,8.6,12
3,0.7,2005-09-30,7.6375,7.21,8.24,12
3,0.7,2005-10-01,6.92833,6.84,7.09,12
3,0.7,2005-10-02,6.62,5.84,7.14,12
3,0.7,2005-10-03,5.055,4.68,5.71,12
3,0.7,2005-10-04,4.4875,4.45,4.61,12
3,0.7,2005-10-05,4.5625,4.42,4.71,12
3,0.7,2005-10-06,4.63333,4.57,4.72,12
3,0.7,2005-10-07,4.6075,4.49,4.75,12
3,0.7,2005-10-08,4.8275,4.77,4.9,12
3,0.7,2005-10-09,4.83,4.76,4.9,12
3,0.7,2005-10-10,4.94917,4.9,5.04,12
3,0.7,2005-10-11,5.095,5.02,5.17,12
3,0.7,2005-10-12,5.0575,5.01,5.13,12
3,0.7,2005-10-13,4.99333,4.94,5.07,12
3,0.7,2005-10-14,5.1225,5.06,5.23,12
3,0.7,2005-10-15,5.2575,5.23,5.3,12
3,0.7,2005-10-16,5.2125,5.18,5.25,12
3,0.7,2005-10-17,5.225,5.19,5.25,12
3,0.7,2005-10-18,5.27167,5.2,5.43,12
3,0.7,2005-10-19,5.725,5.44,6.06,12
3,0.7,2005-10-20,6.34167,6.11,6.5,12
3,0.7,2005-10-21,6.51667,6.47,6.56,12
3,0.7,2005-10-22,6.60333,6.56,6.66,12
3,0.7,2005-10-23,6.74917,6.7,6.78,12
3,0.7,2005-10-24,6.5075,6.34,6.74,12
3,0.7,2005-10-25,6.21417,6.15,6.31,12
3,0.7,2005-10-26,6.15333,6.12,6.19,12
3,0.7,2005-10-27,6.05833,6.02,6.12,12
3,0.7,2005-10-28,5.97833,5.94,6.05,12
3,0.7,2005-10-29,5.95833,5.93,6.02,12
3,0.7,2005-10-30,6.12083,6.05,6.19,12
3,0.7,2005-10-31,6.29917,6.2,6.42,12
3,0.7,2005-11-01,6.60583,6.46,6.71,12
3,0.7,2005-11-02,6.55,6.46,6.67,12
3,0.7,2005-11-03,6.52167,6.48,6.56,12
3,0.7,2005-11-04,6.62333,6.58,6.69,12
3,0.7,2005-11-05,6.46583,6.07,6.71,12
3,0.7,2005-11-06,5.43667,4.93,6.02,12
3,0.7,2005-11-07,4.4875,4.12,4.92,12
3,0.7,2005-11-08,3.82833,3.73,4.05,12
3,0.7,2005-11-09,3.66917,3.58,3.73,12
3,0.7,2005-11-10,3.53667,3.45,3.57,12
3,0.7,2005-11-11,3.0825,2.77,3.39,12
3,0.7,2005-11-12,2.50833,2.4,2.74,12
3,0.7,2005-11-13,2.41417,2.39,2.43,12
3,0.7,2005-11-14,2.3625,2.29,2.44,12
3,0.7,2005-11-15,2.12667,2.05,2.27,12
3,0.7,2005-11-16,2.14667,2.06,2.32,12
3,0.7,2005-11-17,1.94083,1.51,2.31,12
3,0.7,2005-11-18,0.92167,0.56,1.42,12
3,0.7,2005-11-19,0.14083,-0.1,0.48,12
3,0.7,2005-11-20,-0.14667,-0.18,-0.11,12
3,0.7,2005-11-21,-0.235,-0.3,-0.2,12
3,0.7,2005-11-22,-0.6225,-1.04,-0.3,12
3,0.7,2005-11-23,-1.73,-2.22,-1.13,12
3,0.7,2005-11-24,-3.15167,-3.6,-2.45,12
3,0.7,2005-11-25,-3.27667,-3.59,-3.05,12
3,0.7,2005-11-26,-3.8125,-4.17,-3.31,12
3,0.7,2005-11-27,-4.63083,-4.84,-4.3,12
3,0.7,2005-11-28,-4.48333,-4.61,-4.25,12
3,0.7,2005-11-29,-3.86583,-4.23,-3.55,12
3,0.7,2005-11-30,-3.38167,-3.51,-3.23,12
3,0.7,2005-12-01,-3.6225,-3.97,-3.28,12
3,0.7,2005-12-02,-4.2275,-4.33,-4.1,12
3,0.7,2005-12-03,-3.69,-4.1,-3.33,12
3,0.7,2005-12-04,-3.03583,-3.28,-2.83,12
3,0.7,2005-12-05,-2.55417,-2.76,-2.36,12
3,0.7,2005-12-06,-2.16917,-2.32,-2.08,12
3,0.7,2005-12-07,-2.09333,-2.14,-2.06,12
3,0.7,2005-12-08,-2.28417,-2.42,-2.16,12
3,0.7,2005-12-09,-2.565,-2.69,-2.43,12
3,0.7,2005-12-10,-2.8775,-3.05,-2.71,12
3,0.7,2005-12-11,-3.24833,-3.38,-3.08,12
3,0.7,2005-12-12,-3.535,-3.63,-3.42,12
3,0.7,2005-12-13,-3.7075,-3.77,-3.63,12
3,0.7,2005-12-14,-3.85417,-3.97,-3.79,12
3,0.7,2005-12-15,-4.20917,-4.4,-4.01,12
3,0.7,2005-12-16,-4.58833,-4.7,-4.45,12
3,0.7,2005-12-17,-4.74583,-4.81,-4.7,12
3,0.7,2005-12-18,-5.0625,-5.35,-4.84,12
3,0.7,2005-12-19,-5.67333,-5.87,-5.39,12
3,0.7,2005-12-20,-5.94167,-5.97,-5.9,12
3,0.7,2005-12-21,-5.9975,-6.05,-5.96,12
3,0.7,2005-12-22,-6.11,-6.14,-6.06,12
3,0.7,2005-12-23,-6.06917,-6.13,-5.97,12
3,0.7,2005-12-24,-5.80583,-5.95,-5.67,12
3,0.7,2005-12-25,-5.62417,-5.67,-5.59,12
3,0.7,2005-12-26,-5.66417,-5.77,-5.59,12
3,0.7,2005-12-27,-6.04833,-6.31,-5.81,12
3,0.7,2005-12-28,-6.82167,-7.31,-6.37,12
3,0.7,2005-12-29,-7.9575,-8.5,-7.41,12
3,0.7,2005-12-30,-9.06417,-9.44,-8.58,12
3,0.7,2005-12-31,-9.53833,-9.57,-9.47,12
3,0.7,2006-01-01,-9.3025,-9.51,-9.05,12
3,0.7,2006-01-02,-8.70333,-9,-8.39,12
3,0.7,2006-01-03,-8.07,-8.31,-7.85,12
3,0.7,2006-01-04,-7.73,-7.83,-7.67,12
3,0.7,2006-01-05,-7.6525,-7.67,-7.62,12
3,0.7,2006-01-06,-7.5825,-7.61,-7.56,12
3,0.7,2006-01-07,-7.50333,-7.54,-7.45,12
3,0.7,2006-01-08,-7.345,-7.43,-7.25,12
3,0.7,2006-01-09,-7.16333,-7.23,-7.1,12
3,0.7,2006-01-10,-7.09583,-7.11,-7.08,12
3,0.7,2006-01-11,-7.11917,-7.15,-7.09,12
3,0.7,2006-01-12,-7.17,-7.2,-7.15,12
3,0.7,2006-01-13,-7.175,-7.19,-7.17,12
3,0.7,2006-01-14,-7.19667,-7.23,-7.17,12
3,0.7,2006-01-15,-7.26083,-7.33,-7.21,12
3,0.7,2006-01-16,-7.4325,-7.5,-7.33,12
3,0.7,2006-01-17,-7.46333,-7.51,-7.39,12
3,0.7,2006-01-18,-7.22917,-7.37,-7.07,12
3,0.7,2006-01-19,-6.8425,-7.04,-6.61,12
3,0.7,2006-01-20,-6.48333,-6.6,-6.42,12
3,0.7,2006-01-21,-6.35333,-6.43,-6.26,12
3,0.7,2006-01-22,-6.16833,-6.23,-6.13,12
3,0.7,2006-01-23,-6.15333,-6.18,-6.13,12
3,0.7,2006-01-24,-6.27,-6.35,-6.2,12
3,0.7,2006-01-25,-6.39417,-6.44,-6.32,12
3,0.7,2006-01-26,-6.5225,-6.59,-6.45,12
3,0.7,2006-01-27,-6.73167,-6.82,-6.6,12
3,0.7,2006-01-28,-6.83333,-6.86,-6.81,12
3,0.7,2006-01-29,-6.825,-6.86,-6.8,12
3,0.7,2006-01-30,-6.76167,-6.81,-6.69,12
3,0.7,2006-01-31,-6.65167,-6.69,-6.6,12
3,0.7,2006-02-01,-6.57667,-6.61,-6.54,12
3,0.7,2006-02-02,-6.52083,-6.55,-6.49,12
3,0.7,2006-02-03,-6.45833,-6.49,-6.41,12
3,0.7,2006-02-04,-6.39583,-6.42,-6.37,12
3,0.7,2006-02-05,-6.345,-6.36,-6.32,12
3,0.7,2006-02-06,-6.3275,-6.34,-6.32,12
3,0.7,2006-02-07,-6.34667,-6.36,-6.32,12
3,0.7,2006-02-08,-6.41417,-6.46,-6.37,12
3,0.7,2006-02-09,-6.50083,-6.54,-6.48,12
3,0.7,2006-02-10,-6.57083,-6.61,-6.54,12
3,0.7,2006-02-11,-6.68,-6.75,-6.6,12
3,0.7,2006-02-12,-6.855,-6.93,-6.76,12
3,0.7,2006-02-13,-7.0175,-7.11,-6.93,12
3,0.7,2006-02-14,-7.20083,-7.26,-7.11,12
3,0.7,2006-02-15,-7.3025,-7.33,-7.26,12
3,0.7,2006-02-16,-7.28167,-7.33,-7.22,12
3,0.7,2006-02-17,-7.09667,-7.23,-6.92,12
3,0.7,2006-02-18,-6.62417,-6.88,-6.36,12
3,0.7,2006-02-19,-5.99333,-6.29,-5.75,12
3,0.7,2006-02-20,-5.50583,-5.7,-5.3,12
3,0.7,2006-02-21,-5.10833,-5.29,-4.94,12
3,0.7,2006-02-22,-4.76083,-4.91,-4.6,12
3,0.7,2006-02-23,-4.495,-4.63,-4.38,12
3,0.7,2006-02-24,-4.24333,-4.37,-4.13,12
3,0.7,2006-02-25,-4.01917,-4.13,-3.94,12
3,0.7,2006-02-26,-3.8975,-3.95,-3.85,12
3,0.7,2006-02-27,-3.79083,-3.83,-3.75,12
3,0.7,2006-02-28,-3.75917,-3.8,-3.72,12
3,0.7,2006-03-01,-3.87583,-3.94,-3.82,12
3,0.7,2006-03-02,-4.1,-4.24,-3.96,12
3,0.7,2006-03-03,-4.46167,-4.62,-4.29,12
3,0.7,2006-03-04,-4.745,-4.87,-4.62,12
3,0.7,2006-03-05,-4.87583,-4.88,-4.87,12
3,0.7,2006-03-06,-4.87167,-4.88,-4.86,12
3,0.7,2006-03-07,-4.9325,-4.98,-4.89,12
3,0.7,2006-03-08,-5.03667,-5.1,-4.98,12
3,0.7,2006-03-09,-5.10083,-5.12,-5.04,12
3,0.7,2006-03-10,-4.82583,-5.01,-4.67,12
3,0.7,2006-03-11,-4.52583,-4.64,-4.42,12
3,0.7,2006-03-12,-4.2125,-4.4,-4.02,12
3,0.7,2006-03-13,-3.92083,-4.03,-3.86,12
3,0.7,2006-03-14,-3.87833,-3.91,-3.86,12
3,0.7,2006-03-15,-3.88,-3.92,-3.85,12
3,0.7,2006-03-16,-3.80667,-3.84,-3.79,12
3,0.7,2006-03-17,-3.79,-3.8,-3.76,12
3,0.7,2006-03-18,-3.79167,-3.81,-3.76,12
3,0.7,2006-03-19,-3.83833,-3.87,-3.82,12
3,0.7,2006-03-20,-3.89083,-3.94,-3.87,12
3,0.7,2006-03-21,-3.93833,-3.95,-3.93,12
3,0.7,2006-03-22,-3.96833,-3.97,-3.96,12
3,0.7,2006-03-23,-3.93583,-3.97,-3.89,12
3,0.7,2006-03-24,-3.805,-3.9,-3.72,12
3,0.7,2006-03-25,-2.6525,-3.7,-1.37,12
3,0.7,2006-03-26,-1.2125,-1.43,-1.02,12
3,0.7,2006-03-27,-0.79583,-1.02,-0.45,12
3,0.7,2006-03-28,-0.23917,-0.4,-0.14,12
3,0.7,2006-03-29,-0.11,-0.13,-0.08,12
3,0.7,2006-03-30,-0.07833,-0.09,-0.07,12
3,0.7,2006-03-31,-0.00917,-0.04,0.01,12
3,0.7,2006-04-01,-0.00333,-0.02,0.01,12
3,0.7,2006-04-02,-0.0025,-0.03,0.02,12
3,0.7,2006-04-03,0.00333,-0.01,0.02,12
3,0.7,2006-04-04,-0.00167,-0.03,0.02,12
3,0.7,2006-04-05,0.00417,-0.01,0.02,12
3,0.7,2006-04-06,0.0075,0,0.02,12
3,0.7,2006-04-07,0.00417,-0.02,0.02,12
3,0.7,2006-04-08,-0.01083,-0.04,0.02,12
3,0.7,2006-04-09,-0.00333,-0.03,0.01,12
3,0.7,2006-04-10,0.00917,0,0.02,12
3,0.7,2006-04-11,0.00833,0,0.02,12
3,0.7,2006-04-12,0.00917,0,0.02,12
3,0.7,2006-04-13,0.00667,0,0.02,12
3,0.7,2006-04-14,0.00333,-0.03,0.02,12
3,0.7,2006-04-15,0.00167,-0.01,0.01,12
3,0.7,2006-04-16,0.005,-0.01,0.02,12
3,0.7,2006-04-17,0.00083,-0.02,0.02,12
3,0.7,2006-04-18,-0.0025,-0.02,0.01,12
3,0.7,2006-04-19,-0.01,-0.03,0.01,12
3,0.7,2006-04-20,-0.00417,-0.04,0.02,12
3,0.7,2006-04-21,-0.01667,-0.05,0,12
3,0.7,2006-04-22,-0.015,-0.05,0.01,12
3,0.7,2006-04-23,-0.015,-0.05,0.01,12
3,0.7,2006-04-24,-0.02333,-0.06,0,12
3,0.7,2006-04-25,-0.00917,-0.04,0.02,12
3,0.7,2006-04-26,-0.00917,-0.04,0.02,12
3,0.7,2006-04-27,-0.00833,-0.04,0.02,12
3,0.7,2006-04-28,-0.01,-0.04,0.02,12
3,0.7,2006-04-29,0.00333,-0.01,0.02,12
3,0.7,2006-04-30,0.00833,0,0.02,12
3,0.7,2006-05-01,-0.015,-0.05,0.01,12
3,0.7,2006-05-02,-0.02667,-0.05,0,12
3,0.7,2006-05-03,-0.03,-0.06,0,12
3,0.7,2006-05-04,-0.03083,-0.05,-0.01,12
3,0.7,2006-05-05,-0.02583,-0.05,0,12
3,0.7,2006-05-06,-0.015,-0.04,0,12
3,0.7,2006-05-07,-0.01833,-0.04,0,12
3,0.7,2006-05-08,-0.01917,-0.04,0.01,12
3,0.7,2006-05-09,0.00417,-0.01,0.02,12
3,0.7,2006-05-10,0.0025,-0.01,0.02,12
3,0.7,2006-05-11,-0.0175,-0.05,0.02,12
3,0.7,2006-05-12,-0.02833,-0.05,-0.01,12
3,0.7,2006-05-13,-0.025,-0.05,0,12
3,0.7,2006-05-14,-0.02333,-0.05,0,12
3,0.7,2006-05-15,-0.03833,-0.06,-0.01,12
3,0.7,2006-05-16,-0.03333,-0.06,-0.01,12
3,0.7,2006-05-17,-0.04417,-0.07,-0.03,12
3,0.7,2006-05-18,-0.0275,-0.05,0,12
3,0.7,2006-05-19,0.00583,0,0.02,12
3,0.7,2006-05-20,0.0075,0,0.02,12
3,0.7,2006-05-21,0.005,0,0.02,12
3,0.7,2006-05-22,0.01083,-0.01,0.04,12
3,0.7,2006-05-23,0.03167,0.02,0.04,12
3,0.7,2006-05-24,0.03333,0.02,0.07,12
3,0.7,2006-05-25,0.03167,0.01,0.05,12
3,0.7,2006-05-26,0.0325,0,0.06,12
3,0.7,2006-05-27,0.0325,0.01,0.05,12
3,0.7,2006-05-28,0.045,0.01,0.06,12
3,0.7,2006-05-29,0.06833,0.05,0.1,12
3,0.7,2006-05-30,0.065,0.04,0.1,12
3,0.7,2006-05-31,0.02667,0,0.06,12
3,0.7,2006-06-01,0.01167,0,0.04,12
3,0.7,2006-06-02,0.01167,0,0.02,12
3,0.7,2006-06-03,0.03417,-0.01,0.06,12
3,0.7,2006-06-04,0.09583,0.03,0.14,12
3,0.7,2006-06-05,0.14333,0.1,0.17,12
3,0.7,2006-06-06,0.13667,0.12,0.14,12
3,0.7,2006-06-07,0.19833,0.13,0.24,12
3,0.7,2006-06-08,0.23917,0.19,0.27,12
3,0.7,2006-06-09,0.24167,0.19,0.27,12
3,0.7,2006-06-10,0.23333,0.21,0.26,12
3,0.7,2006-06-11,0.22167,0.2,0.25,12
3,0.7,2006-06-12,0.2275,0.2,0.26,12
3,0.7,2006-06-13,0.23333,0.22,0.26,12
3,0.7,2006-06-14,0.21417,0.15,0.24,12
3,0.7,2006-06-15,0.22,0.19,0.26,12
3,0.7,2006-06-16,0.21167,0.15,0.26,12
3,0.7,2006-06-17,0.24833,0.22,0.29,12
3,0.7,2006-06-18,0.34667,0.3,0.42,12
3,0.7,2006-06-19,0.46583,0.44,0.5,12
3,0.7,2006-06-20,0.47,0.43,0.5,12
3,0.7,2006-06-21,0.70667,0.5,1.01,12
3,0.7,2006-06-22,1.6325,1.06,2.33,12
3,0.7,2006-06-23,2.84417,2.5,3.34,12
3,0.7,2006-06-24,3.77417,3.3,4.63,12
3,0.7,2006-06-25,5.28,4.83,6.37,12
3,0.7,2006-06-26,7.18833,6.59,7.68,12
3,0.7,2006-06-27,7.99333,7.75,8.6,12
3,0.7,2006-06-28,8.88583,8.74,9.09,12
3,0.7,2006-06-29,9.65583,9.24,10.35,12
3,0.7,2006-06-30,10.47,10.19,10.84,12
3,0.7,2006-07-01,10.87167,10.61,11.12,12
3,0.7,2006-07-02,11.34583,11.2,11.72,12
3,0.7,2006-07-03,11.6975,11.52,11.98,12
3,0.7,2006-07-04,11.995,11.89,12.13,12
3,0.7,2006-07-05,12.69167,12.13,13.47,12
3,0.7,2006-07-06,13.12417,12.83,13.42,12
3,0.7,2006-07-07,12.31333,12.15,12.74,12
3,0.7,2006-07-08,11.9825,11.81,12.36,12
3,0.7,2006-07-09,12.3975,12.3,12.6,12
3,0.7,2006-07-10,12.6,12.44,12.77,12
3,0.7,2006-07-11,12.745,12.64,12.96,12
3,0.7,2006-07-12,13.16917,13.01,13.5,12
3,0.7,2006-07-13,13.7675,13.51,14.05,12
3,0.7,2006-07-14,13.5425,13.4,13.84,12
3,0.7,2006-07-15,13.82083,13.7,14.13,12
3,0.7,2006-07-16,14.32083,14.18,14.55,12
3,0.7,2006-07-17,14.6025,14.43,14.8,12
3,0.7,2006-07-18,14.77083,14.64,14.93,12
3,0.7,2006-07-19,14.83333,14.72,15.02,12
3,0.7,2006-07-20,15.125,14.95,15.42,12
3,0.7,2006-07-21,15.105,15,15.29,12
3,0.7,2006-07-22,15.28083,15.12,15.53,12
3,0.7,2006-07-23,15.575,15.44,15.81,12
3,0.7,2006-07-24,15.69167,15.52,15.93,12
3,0.7,2006-07-25,15.64167,15.57,15.73,12
3,0.7,2006-07-26,15.83083,15.73,15.96,12
3,0.7,2006-07-27,15.91583,15.82,16.06,12
3,0.7,2006-07-28,16.092,16.04,16.13,5
3,0.7,2006-07-29,NA,NA,NA,0
3,0.7,2006-07-30,NA,NA,NA,0
3,0.7,2006-07-31,NA,NA,NA,0
3,0.7,2006-08-01,NA,NA,NA,0
3,0.7,2006-08-02,NA,NA,NA,0
3,0.7,2006-08-03,NA,NA,NA,0
3,0.7,2006-08-04,NA,NA,NA,0
3,0.7,2006-08-05,NA,NA,NA,0
3,0.7,2006-08-06,NA,NA,NA,0
3,0.7,2006-08-07,NA,NA,NA,0
3,0.7,2006-08-08,NA,NA,NA,0
3,0.7,2006-08-09,NA,NA,NA,0
3,0.7,2006-08-10,NA,NA,NA,0
3,0.7,2006-08-11,NA,NA,NA,0
3,0.7,2006-08-12,NA,NA,NA,0
3,0.7,2006-08-13,NA,NA,NA,0
3,0.7,2006-08-14,NA,NA,NA,0
3,0.7,2006-08-15,NA,NA,NA,0
3,0.7,2006-08-16,NA,NA,NA,0
3,0.7,2006-08-17,NA,NA,NA,0
3,0.7,2006-08-18,NA,NA,NA,0
3,0.7,2006-08-19,NA,NA,NA,0
3,0.7,2006-08-20,NA,NA,NA,0
3,0.7,2006-08-21,NA,NA,NA,0
3,0.7,2006-08-22,NA,NA,NA,0
3,0.7,2006-08-23,NA,NA,NA,0
3,0.7,2006-08-24,NA,NA,NA,0
3,0.7,2006-08-25,NA,NA,NA,0
3,0.7,2006-08-26,NA,NA,NA,0
3,0.7,2006-08-27,NA,NA,NA,0
3,0.7,2006-08-28,NA,NA,NA,0
3,0.7,2006-08-29,NA,NA,NA,0
3,0.7,2006-08-30,NA,NA,NA,0
3,0.7,2006-08-31,NA,NA,NA,0
3,0.7,2006-09-01,NA,NA,NA,0
3,0.7,2006-09-02,NA,NA,NA,0
3,0.7,2006-09-03,NA,NA,NA,0
3,0.7,2006-09-04,NA,NA,NA,0
3,0.7,2006-09-05,NA,NA,NA,0
3,0.7,2006-09-06,NA,NA,NA,0
3,0.7,2006-09-07,NA,NA,NA,0
3,0.7,2006-09-08,NA,NA,NA,0
3,0.7,2006-09-09,NA,NA,NA,0
3,0.7,2006-09-10,NA,NA,NA,0
3,0.7,2006-09-11,NA,NA,NA,0
3,0.7,2006-09-12,NA,NA,NA,0
3,0.7,2006-09-13,NA,NA,NA,0
3,0.7,2006-09-14,NA,NA,NA,0
3,0.7,2006-09-15,NA,NA,NA,0
3,0.7,2006-09-16,NA,NA,NA,0
3,0.7,2006-09-17,NA,NA,NA,0
3,0.7,2006-09-18,NA,NA,NA,0
3,0.7,2006-09-19,NA,NA,NA,0
3,0.7,2006-09-20,NA,NA,NA,0
3,0.7,2006-09-21,NA,NA,NA,0
3,0.7,2006-09-22,NA,NA,NA,0
3,0.7,2006-09-23,NA,NA,NA,0
3,0.7,2006-09-24,NA,NA,NA,0
3,0.7,2006-09-25,NA,NA,NA,0
3,0.7,2006-09-26,NA,NA,NA,0
3,0.7,2006-09-27,NA,NA,NA,0
3,0.7,2006-09-28,NA,NA,NA,0
3,0.7,2006-09-29,NA,NA,NA,0
3,0.7,2006-09-30,NA,NA,NA,0
3,0.7,2006-10-01,NA,NA,NA,0
3,0.7,2006-10-02,NA,NA,NA,0
3,0.7,2006-10-03,NA,NA,NA,0
3,0.7,2006-10-04,NA,NA,NA,0
3,0.7,2006-10-05,NA,NA,NA,0
3,0.7,2006-10-06,NA,NA,NA,0
3,0.7,2006-10-07,NA,NA,NA,0
3,0.7,2006-10-08,NA,NA,NA,0
3,0.7,2006-10-09,NA,NA,NA,0
3,0.7,2006-10-10,NA,NA,NA,0
3,0.7,2006-10-11,NA,NA,NA,0
3,0.7,2006-10-12,NA,NA,NA,0
3,0.7,2006-10-13,NA,NA,NA,0
3,0.7,2006-10-14,NA,NA,NA,0
3,0.7,2006-10-15,NA,NA,NA,0
3,0.7,2006-10-16,NA,NA,NA,0
3,0.7,2006-10-17,NA,NA,NA,0
3,0.7,2006-10-18,NA,NA,NA,0
3,0.7,2006-10-19,NA,NA,NA,0
3,0.7,2006-10-20,NA,NA,NA,0
3,0.7,2006-10-21,NA,NA,NA,0
3,0.7,2006-10-22,NA,NA,NA,0
3,0.7,2006-10-23,NA,NA,NA,0
3,0.7,2006-10-24,NA,NA,NA,0
3,0.7,2006-10-25,NA,NA,NA,0
3,0.7,2006-10-26,NA,NA,NA,0
3,0.7,2006-10-27,NA,NA,NA,0
3,0.7,2006-10-28,NA,NA,NA,0
3,0.7,2006-10-29,NA,NA,NA,0
3,0.7,2006-10-30,NA,NA,NA,0
3,0.7,2006-10-31,NA,NA,NA,0
3,0.7,2006-11-01,NA,NA,NA,0
3,0.7,2006-11-02,NA,NA,NA,0
3,0.7,2006-11-03,NA,NA,NA,0
3,0.7,2006-11-04,NA,NA,NA,0
3,0.7,2006-11-05,NA,NA,NA,0
3,0.7,2006-11-06,NA,NA,NA,0
3,0.7,2006-11-07,NA,NA,NA,0
3,0.7,2006-11-08,NA,NA,NA,0
3,0.7,2006-11-09,NA,NA,NA,0
3,0.7,2006-11-10,NA,NA,NA,0
3,0.7,2006-11-11,NA,NA,NA,0
3,0.7,2006-11-12,NA,NA,NA,0
3,0.7,2006-11-13,NA,NA,NA,0
3,0.7,2006-11-14,NA,NA,NA,0
3,0.7,2006-11-15,NA,NA,NA,0
3,0.7,2006-11-16,NA,NA,NA,0
3,0.7,2006-11-17,NA,NA,NA,0
3,0.7,2006-11-18,NA,NA,NA,0
3,0.7,2006-11-19,NA,NA,NA,0
3,0.7,2006-11-20,NA,NA,NA,0
3,0.7,2006-11-21,NA,NA,NA,0
3,0.7,2006-11-22,NA,NA,NA,0
3,0.7,2006-11-23,NA,NA,NA,0
3,0.7,2006-11-24,NA,NA,NA,0
3,0.7,2006-11-25,NA,NA,NA,0
3,0.7,2006-11-26,NA,NA,NA,0
3,0.7,2006-11-27,NA,NA,NA,0
3,0.7,2006-11-28,NA,NA,NA,0
3,0.7,2006-11-29,NA,NA,NA,0
3,0.7,2006-11-30,NA,NA,NA,0
3,0.7,2006-12-01,NA,NA,NA,0
3,1.2,2004-11-23,-0.07,-0.07,-0.07,1
3,1.2,2004-11-24,-0.48667,-1.07,-0.15,12
3,1.2,2004-11-25,-1.13417,-1.32,-0.94,12
3,1.2,2004-11-26,-1.05917,-1.13,-1,12
3,1.2,2004-11-27,-1.17083,-1.56,-0.97,12
3,1.2,2004-11-28,-1.42833,-1.66,-1.15,12
3,1.2,2004-11-29,-0.99333,-1.09,-0.94,12
3,1.2,2004-11-30,-1.075,-1.46,-0.95,12
3,1.2,2004-12-01,-1.79333,-2.13,-1.61,12
3,1.2,2004-12-02,-2.24083,-2.33,-2.15,12
3,1.2,2004-12-03,-1.79583,-2.23,-1.54,12
3,1.2,2004-12-04,-1.9925,-2.32,-1.68,12
3,1.2,2004-12-05,-2.68833,-3,-2.41,12
3,1.2,2004-12-06,-2.97333,-3.22,-2.41,12
3,1.2,2004-12-07,-1.31333,-2.13,-0.76,12
3,1.2,2004-12-08,-0.52667,-0.7,-0.35,12
3,1.2,2004-12-09,-0.21833,-0.32,-0.14,12
3,1.2,2004-12-10,-0.19583,-0.34,-0.14,12
3,1.2,2004-12-11,-0.485,-0.63,-0.35,12
3,1.2,2004-12-12,-0.94333,-1.25,-0.63,12
3,1.2,2004-12-13,-1.54,-1.77,-1.3,12
3,1.2,2004-12-14,-2.09917,-2.27,-1.86,12
3,1.2,2004-12-15,-1.875,-2.15,-1.66,12
3,1.2,2004-12-16,-1.88333,-2.07,-1.66,12
3,1.2,2004-12-17,-1.755,-1.84,-1.63,12
3,1.2,2004-12-18,-1.61917,-1.78,-1.53,12
3,1.2,2004-12-19,-1.54417,-1.56,-1.53,12
3,1.2,2004-12-20,-1.515,-1.58,-1.47,12
3,1.2,2004-12-21,-1.8425,-2.1,-1.6,12
3,1.2,2004-12-22,-2.5425,-2.8,-2.17,12
3,1.2,2004-12-23,-2.75333,-2.81,-2.68,12
3,1.2,2004-12-24,-2.45417,-2.66,-2.2,12
3,1.2,2004-12-25,-1.83917,-2.13,-1.67,12
3,1.2,2004-12-26,-1.74833,-1.9,-1.65,12
3,1.2,2004-12-27,-2.25917,-2.55,-1.96,12
3,1.2,2004-12-28,-2.84333,-3.03,-2.6,12
3,1.2,2004-12-29,-3.145,-3.18,-3.06,12
3,1.2,2004-12-30,-3.25,-3.29,-3.16,12
3,1.2,2004-12-31,-3.31167,-3.34,-3.27,12
3,1.2,2005-01-01,-3.4875,-3.56,-3.37,12
3,1.2,2005-01-02,-3.4075,-3.56,-3.23,12
3,1.2,2005-01-03,-3.28167,-3.41,-3.21,12
3,1.2,2005-01-04,-3.4425,-3.48,-3.33,12
3,1.2,2005-01-05,-3.04,-3.31,-2.72,12
3,1.2,2005-01-06,-2.42,-2.65,-2.21,12
3,1.2,2005-01-07,-1.95583,-2.21,-1.68,12
3,1.2,2005-01-08,-1.49667,-1.64,-1.4,12
3,1.2,2005-01-09,-1.41417,-1.45,-1.39,12
3,1.2,2005-01-10,-1.3475,-1.41,-1.26,12
3,1.2,2005-01-11,-1.23583,-1.25,-1.21,12
3,1.2,2005-01-12,-1.1925,-1.21,-1.18,12
3,1.2,2005-01-13,-1.20833,-1.26,-1.17,12
3,1.2,2005-01-14,-1.34333,-1.42,-1.24,12
3,1.2,2005-01-15,-1.45,-1.48,-1.39,12
3,1.2,2005-01-16,-1.4125,-1.46,-1.34,12
3,1.2,2005-01-17,-1.29857,-1.32,-1.27,7
3,1.2,2005-01-18,NA,NA,NA,0
3,1.2,2005-01-19,NA,NA,NA,0
3,1.2,2005-01-20,NA,NA,NA,0
3,1.2,2005-01-21,NA,NA,NA,0
3,1.2,2005-01-22,-1.8325,-1.85,-1.82,4
3,1.2,2005-01-23,-1.8725,-1.93,-1.83,12
3,1.2,2005-01-24,-2.18,-2.48,-1.94,12
3,1.2,2005-01-25,-3.07417,-3.58,-2.57,12
3,1.2,2005-01-26,-4.26417,-4.86,-3.69,12
3,1.2,2005-01-27,-5.435,-5.85,-4.93,12
3,1.2,2005-01-28,-6.195,-6.45,-5.91,12
3,1.2,2005-01-29,-6.9325,-7.36,-6.48,12
3,1.2,2005-01-30,-7.58417,-7.66,-7.43,12
3,1.2,2005-01-31,-7.90583,-8.38,-7.64,12
3,1.2,2005-02-01,-9.37167,-9.84,-8.51,12
3,1.2,2005-02-02,-9.81917,-9.95,-9.69,12
3,1.2,2005-02-03,-9.7475,-9.93,-9.45,12
3,1.2,2005-02-04,-8.8075,-9.39,-8.16,12
3,1.2,2005-02-05,-7.6775,-8.08,-7.41,12
3,1.2,2005-02-06,-7.28417,-7.39,-7.19,12
3,1.2,2005-02-07,-7.1925,-7.21,-7.17,12
3,1.2,2005-02-08,-7.19,-7.2,-7.18,12
3,1.2,2005-02-09,-7.19333,-7.21,-7.16,12
3,1.2,2005-02-10,-7.10875,-7.13,-7.06,8
3,1.2,2005-02-11,NA,NA,NA,0
3,1.2,2005-02-12,NA,NA,NA,0
3,1.2,2005-02-13,NA,NA,NA,0
3,1.2,2005-02-14,NA,NA,NA,0
3,1.2,2005-02-15,NA,NA,NA,0
3,1.2,2005-02-16,NA,NA,NA,0
3,1.2,2005-02-17,NA,NA,NA,0
3,1.2,2005-02-18,NA,NA,NA,0
3,1.2,2005-02-19,NA,NA,NA,0
3,1.2,2005-02-20,NA,NA,NA,0
3,1.2,2005-02-21,NA,NA,NA,0
3,1.2,2005-02-22,NA,NA,NA,0
3,1.2,2005-02-23,NA,NA,NA,0
3,1.2,2005-02-24,NA,NA,NA,0
3,1.2,2005-02-25,NA,NA,NA,0
3,1.2,2005-02-26,NA,NA,NA,0
3,1.2,2005-02-27,NA,NA,NA,0
3,1.2,2005-02-28,NA,NA,NA,0
3,1.2,2005-03-01,NA,NA,NA,0
3,1.2,2005-03-02,NA,NA,NA,0
3,1.2,2005-03-03,NA,NA,NA,0
3,1.2,2005-03-04,NA,NA,NA,0
3,1.2,2005-03-05,NA,NA,NA,0
3,1.2,2005-03-06,NA,NA,NA,0
3,1.2,2005-03-07,NA,NA,NA,0
3,1.2,2005-03-08,NA,NA,NA,0
3,1.2,2005-03-09,NA,NA,NA,0
3,1.2,2005-03-10,NA,NA,NA,0
3,1.2,2005-03-11,NA,NA,NA,0
3,1.2,2005-03-12,NA,NA,NA,0
3,1.2,2005-03-13,NA,NA,NA,0
3,1.2,2005-03-14,NA,NA,NA,0
3,1.2,2005-03-15,NA,NA,NA,0
3,1.2,2005-03-16,NA,NA,NA,0
3,1.2,2005-03-17,NA,NA,NA,0
3,1.2,2005-03-18,NA,NA,NA,0
3,1.2,2005-03-19,NA,NA,NA,0
3,1.2,2005-03-20,NA,NA,NA,0
3,1.2,2005-03-21,NA,NA,NA,0
3,1.2,2005-03-22,NA,NA,NA,0
3,1.2,2005-03-23,NA,NA,NA,0
3,1.2,2005-03-24,NA,NA,NA,0
3,1.2,2005-03-25,NA,NA,NA,0
3,1.2,2005-03-26,NA,NA,NA,0
3,1.2,2005-03-27,NA,NA,NA,0
3,1.2,2005-03-28,NA,NA,NA,0
3,1.2,2005-03-29,NA,NA,NA,0
3,1.2,2005-03-30,NA,NA,NA,0
3,1.2,2005-03-31,NA,NA,NA,0
3,1.2,2005-04-01,NA,NA,NA,0
3,1.2,2005-04-02,NA,NA,NA,0
3,1.2,2005-04-03,NA,NA,NA,0
3,1.2,2005-04-04,NA,NA,NA,0
3,1.2,2005-04-05,NA,NA,NA,0
3,1.2,2005-04-06,NA,NA,NA,0
3,1.2,2005-04-07,NA,NA,NA,0
3,1.2,2005-04-08,NA,NA,NA,0
3,1.2,2005-04-09,NA,NA,NA,0
3,1.2,2005-04-10,NA,NA,NA,0
3,1.2,2005-04-11,NA,NA,NA,0
3,1.2,2005-04-12,NA,NA,NA,0
3,1.2,2005-04-13,NA,NA,NA,0
3,1.2,2005-04-14,NA,NA,NA,0
3,1.2,2005-04-15,NA,NA,NA,0
3,1.2,2005-04-16,NA,NA,NA,0
3,1.2,2005-04-17,NA,NA,NA,0
3,1.2,2005-04-18,NA,NA,NA,0
3,1.2,2005-04-19,NA,NA,NA,0
3,1.2,2005-04-20,NA,NA,NA,0
3,1.2,2005-04-21,NA,NA,NA,0
3,1.2,2005-04-22,NA,NA,NA,0
3,1.2,2005-04-23,NA,NA,NA,0
3,1.2,2005-04-24,NA,NA,NA,0
3,1.2,2005-04-25,NA,NA,NA,0
3,1.2,2005-04-26,NA,NA,NA,0
3,1.2,2005-04-27,NA,NA,NA,0
3,1.2,2005-04-28,NA,NA,NA,0
3,1.2,2005-04-29,NA,NA,NA,0
3,1.2,2005-04-30,NA,NA,NA,0
3,1.2,2005-05-01,NA,NA,NA,0
3,1.2,2005-05-02,NA,NA,NA,0
3,1.2,2005-05-03,NA,NA,NA,0
3,1.2,2005-05-04,NA,NA,NA,0
3,1.2,2005-05-05,NA,NA,NA,0
3,1.2,2005-05-06,NA,NA,NA,0
3,1.2,2005-05-07,NA,NA,NA,0
3,1.2,2005-05-08,NA,NA,NA,0
3,1.2,2005-05-09,NA,NA,NA,0
3,1.2,2005-05-10,NA,NA,NA,0
3,1.2,2005-05-11,NA,NA,NA,0
3,1.2,2005-05-12,NA,NA,NA,0
3,1.2,2005-05-13,NA,NA,NA,0
3,1.2,2005-05-14,NA,NA,NA,0
3,1.2,2005-05-15,NA,NA,NA,0
3,1.2,2005-05-16,NA,NA,NA,0
3,1.2,2005-05-17,NA,NA,NA,0
3,1.2,2005-05-18,NA,NA,NA,0
3,1.2,2005-05-19,NA,NA,NA,0
3,1.2,2005-05-20,NA,NA,NA,0
3,1.2,2005-05-21,NA,NA,NA,0
3,1.2,2005-05-22,NA,NA,NA,0
3,1.2,2005-05-23,NA,NA,NA,0
3,1.2,2005-05-24,NA,NA,NA,0
3,1.2,2005-05-25,NA,NA,NA,0
3,1.2,2005-05-26,NA,NA,NA,0
3,1.2,2005-05-27,NA,NA,NA,0
3,1.2,2005-05-28,NA,NA,NA,0
3,1.2,2005-05-29,NA,NA,NA,0
3,1.2,2005-05-30,-0.02875,-0.04,-0.01,8
3,1.2,2005-05-31,-0.01917,-0.04,0,12
3,1.2,2005-06-01,-0.02583,-0.05,0,12
3,1.2,2005-06-02,-0.02917,-0.05,-0.01,12
3,1.2,2005-06-03,-0.06083,-0.11,-0.02,12
3,1.2,2005-06-04,-0.025,-0.04,-0.01,12
3,1.2,2005-06-05,-0.02,-0.04,0.01,12
3,1.2,2005-06-06,-0.0075,-0.03,0.01,12
3,1.2,2005-06-07,-0.00636,-0.04,0.02,11
3,1.2,2005-06-08,0.005,-0.02,0.05,12
3,1.2,2005-06-09,0.01667,-0.02,0.05,12
3,1.2,2005-06-10,0.0125,-0.01,0.04,12
3,1.2,2005-06-11,0.00167,-0.02,0.04,12
3,1.2,2005-06-12,-0.01083,-0.02,0,12
3,1.2,2005-06-13,-0.01,-0.02,0.01,12
3,1.2,2005-06-14,0.00417,-0.01,0.02,12
3,1.2,2005-06-15,0,-0.02,0.02,12
3,1.2,2005-06-16,-0.00583,-0.02,0.01,12
3,1.2,2005-06-17,-0.01083,-0.05,0.01,12
3,1.2,2005-06-18,-0.015,-0.07,0.04,12
3,1.2,2005-06-19,0.0625,0,0.15,12
3,1.2,2005-06-20,0.34833,0.15,0.8,12
3,1.2,2005-06-21,1.91583,0.94,3.24,12
3,1.2,2005-06-22,4.55583,3.63,5.18,12
3,1.2,2005-06-23,5.51167,5.24,5.87,12
3,1.2,2005-06-24,6.15417,5.88,6.49,12
3,1.2,2005-06-25,6.61167,6.48,6.85,12
3,1.2,2005-06-26,7.02667,6.87,7.41,12
3,1.2,2005-06-27,7.79667,7.49,8.23,12
3,1.2,2005-06-28,8.63583,8.3,9.05,12
3,1.2,2005-06-29,9.30083,9.13,9.46,12
3,1.2,2005-06-30,9.27667,9.18,9.43,12
3,1.2,2005-07-01,9.23167,9.16,9.28,12
3,1.2,2005-07-02,8.88417,8.75,9.11,12
3,1.2,2005-07-03,8.8275,8.75,9.07,12
3,1.2,2005-07-04,9.35667,9.13,9.63,12
3,1.2,2005-07-05,9.44417,9.13,9.65,12
3,1.2,2005-07-06,8.65917,8.43,9.05,12
3,1.2,2005-07-07,8.1525,7.89,8.39,12
3,1.2,2005-07-08,7.51667,7.22,7.85,12
3,1.2,2005-07-09,6.965,6.85,7.17,12
3,1.2,2005-07-10,6.8225,6.77,6.89,12
3,1.2,2005-07-11,7.00833,6.86,7.19,12
3,1.2,2005-07-12,7.36833,7.19,7.59,12
3,1.2,2005-07-13,7.84917,7.63,8.11,12
3,1.2,2005-07-14,8.3425,8.15,8.62,12
3,1.2,2005-07-15,8.79167,8.66,8.99,12
3,1.2,2005-07-16,9.11917,9.02,9.27,12
3,1.2,2005-07-17,9.42917,9.33,9.61,12
3,1.2,2005-07-18,9.77833,9.63,9.97,12
3,1.2,2005-07-19,10.03833,9.95,10.14,12
3,1.2,2005-07-20,10.30333,10.17,10.36,12
3,1.2,2005-07-21,10.3725,10.35,10.41,12
3,1.2,2005-07-22,10.3575,10.33,10.41,12
3,1.2,2005-07-23,10.26833,10.2,10.37,12
3,1.2,2005-07-24,10.18667,10.16,10.23,12
3,1.2,2005-07-25,10.33333,10.24,10.44,12
3,1.2,2005-07-26,10.5725,10.47,10.73,12
3,1.2,2005-07-27,10.78833,10.72,10.94,12
3,1.2,2005-07-28,11.02083,10.96,11.12,12
3,1.2,2005-07-29,11.27833,11.15,11.44,12
3,1.2,2005-07-30,11.49833,11.42,11.58,12
3,1.2,2005-07-31,11.66167,11.58,11.69,12
3,1.2,2005-08-01,11.39333,11.25,11.63,12
3,1.2,2005-08-02,11.15917,11.08,11.26,12
3,1.2,2005-08-03,10.82833,10.6,11.04,12
3,1.2,2005-08-04,10.30083,10.17,10.55,12
3,1.2,2005-08-05,9.9275,9.83,10.1,12
3,1.2,2005-08-06,9.9325,9.91,9.95,12
3,1.2,2005-08-07,9.89167,9.74,9.98,12
3,1.2,2005-08-08,9.0575,8.68,9.63,12
3,1.2,2005-08-09,8.34,8.2,8.62,12
3,1.2,2005-08-10,8.42,8.36,8.61,12
3,1.2,2005-08-11,8.82917,8.66,9.01,12
3,1.2,2005-08-12,9.07083,8.99,9.26,12
3,1.2,2005-08-13,9.41833,9.3,9.51,12
3,1.2,2005-08-14,9.5625,9.52,9.6,12
3,1.2,2005-08-15,9.3375,9,9.59,12
3,1.2,2005-08-16,8.6125,8.44,8.91,12
3,1.2,2005-08-17,8.575,8.51,8.72,12
3,1.2,2005-08-18,8.92667,8.76,9.13,12
3,1.2,2005-08-19,9.27917,9.15,9.45,12
3,1.2,2005-08-20,9.49167,9.44,9.56,12
3,1.2,2005-08-21,9.51,9.44,9.55,12
3,1.2,2005-08-22,9.49417,9.45,9.53,12
3,1.2,2005-08-23,9.39167,9.32,9.49,12
3,1.2,2005-08-24,9.2925,9.26,9.33,12
3,1.2,2005-08-25,9.33583,9.29,9.41,12
3,1.2,2005-08-26,9.45833,9.41,9.51,12
3,1.2,2005-08-27,9.57417,9.52,9.64,12
3,1.2,2005-08-28,9.67583,9.66,9.73,12
3,1.2,2005-08-29,9.76167,9.68,9.84,12
3,1.2,2005-08-30,9.9175,9.84,10.04,12
3,1.2,2005-08-31,10.06917,10.01,10.19,12
3,1.2,2005-09-01,10.22333,10.17,10.3,12
3,1.2,2005-09-02,10.365,10.28,10.49,12
3,1.2,2005-09-03,10.5375,10.46,10.65,12
3,1.2,2005-09-04,10.72667,10.67,10.81,12
3,1.2,2005-09-05,10.89917,10.85,10.98,12
3,1.2,2005-09-06,11.00417,10.97,11.05,12
3,1.2,2005-09-07,11.035,10.98,11.08,12
3,1.2,2005-09-08,11.08833,11,11.13,12
3,1.2,2005-09-09,11.16417,11.14,11.2,12
3,1.2,2005-09-10,11.20167,11.16,11.25,12
3,1.2,2005-09-11,11.22833,11.13,11.28,12
3,1.2,2005-09-12,10.60667,10.23,11.05,12
3,1.2,2005-09-13,9.865,9.75,10.18,12
3,1.2,2005-09-14,9.74,9.7,9.78,12
3,1.2,2005-09-15,9.71583,9.65,9.76,12
3,1.2,2005-09-16,9.795,9.76,9.84,12
3,1.2,2005-09-17,9.685,9.24,9.84,12
3,1.2,2005-09-18,7.98417,7.11,9.02,12
3,1.2,2005-09-19,6.34083,5.84,6.99,12
3,1.2,2005-09-20,5.5675,5.44,5.77,12
3,1.2,2005-09-21,5.32333,5.25,5.43,12
3,1.2,2005-09-22,5.37167,5.34,5.45,12
3,1.2,2005-09-23,5.55417,5.46,5.76,12
3,1.2,2005-09-24,6.01167,5.83,6.29,12
3,1.2,2005-09-25,6.55,6.32,6.8,12
3,1.2,2005-09-26,6.99917,6.85,7.2,12
3,1.2,2005-09-27,7.42667,7.23,7.63,12
3,1.2,2005-09-28,7.7625,7.65,7.89,12
3,1.2,2005-09-29,7.9225,7.89,7.99,12
3,1.2,2005-09-30,7.69833,7.35,7.99,12
3,1.2,2005-10-01,7.20583,7.15,7.29,12
3,1.2,2005-10-02,6.82667,6.23,7.23,12
3,1.2,2005-10-03,5.32667,4.73,6.1,12
3,1.2,2005-10-04,4.35833,4.27,4.61,12
3,1.2,2005-10-05,4.24333,4.18,4.32,12
3,1.2,2005-10-06,4.23,4.19,4.29,12
3,1.2,2005-10-07,4.31667,4.27,4.39,12
3,1.2,2005-10-08,4.49667,4.42,4.63,12
3,1.2,2005-10-09,4.76833,4.64,4.96,12
3,1.2,2005-10-10,5.1825,5.01,5.37,12
3,1.2,2005-10-11,5.41583,5.38,5.46,12
3,1.2,2005-10-12,5.41083,5.38,5.46,12
3,1.2,2005-10-13,5.36083,5.33,5.41,12
3,1.2,2005-10-14,5.36583,5.34,5.41,12
3,1.2,2005-10-15,5.44667,5.41,5.5,12
3,1.2,2005-10-16,5.46917,5.44,5.5,12
3,1.2,2005-10-17,5.44167,5.41,5.46,12
3,1.2,2005-10-18,5.40667,5.38,5.43,12
3,1.2,2005-10-19,5.475,5.42,5.54,12
3,1.2,2005-10-20,5.64833,5.55,5.76,12
3,1.2,2005-10-21,5.87333,5.77,5.98,12
3,1.2,2005-10-22,6.03833,5.98,6.1,12
3,1.2,2005-10-23,6.17167,6.13,6.24,12
3,1.2,2005-10-24,6.26,6.23,6.29,12
3,1.2,2005-10-25,6.27417,6.25,6.29,12
3,1.2,2005-10-26,6.26583,6.22,6.29,12
3,1.2,2005-10-27,6.3075,6.28,6.38,12
3,1.2,2005-10-28,6.42,6.37,6.49,12
3,1.2,2005-10-29,6.56417,6.5,6.65,12
3,1.2,2005-10-30,6.67667,6.65,6.73,12
3,1.2,2005-10-31,6.78167,6.74,6.84,12
3,1.2,2005-11-01,6.82833,6.79,6.85,12
3,1.2,2005-11-02,6.75917,6.74,6.8,12
3,1.2,2005-11-03,6.7825,6.74,6.8,12
3,1.2,2005-11-04,6.8025,6.79,6.81,12
3,1.2,2005-11-05,6.67,6.4,6.81,12
3,1.2,2005-11-06,5.70667,5.23,6.27,12
3,1.2,2005-11-07,4.98333,4.93,5.13,12
3,1.2,2005-11-08,4.88417,4.83,4.94,12
3,1.2,2005-11-09,4.82417,4.73,4.91,12
3,1.2,2005-11-10,4.6675,4.58,4.72,12
3,1.2,2005-11-11,4.28667,4.07,4.56,12
3,1.2,2005-11-12,3.865,3.69,4.06,12
3,1.2,2005-11-13,3.5925,3.56,3.68,12
3,1.2,2005-11-14,3.5325,3.47,3.59,12
3,1.2,2005-11-15,3.42,3.39,3.44,12
3,1.2,2005-11-16,3.345,3.27,3.44,12
3,1.2,2005-11-17,2.7775,1.94,3.36,12
3,1.2,2005-11-18,0.89583,0.32,1.76,12
3,1.2,2005-11-19,0.0875,-0.01,0.27,12
3,1.2,2005-11-20,-0.08417,-0.13,-0.02,12
3,1.2,2005-11-21,-0.15667,-0.18,-0.13,12
3,1.2,2005-11-22,-0.47,-1,-0.19,12
3,1.2,2005-11-23,-2.20167,-3.04,-1.21,12
3,1.2,2005-11-24,-4.385,-5.13,-3.26,12
3,1.2,2005-11-25,-4.86083,-5.13,-4.7,12
3,1.2,2005-11-26,-4.865,-4.93,-4.77,12
3,1.2,2005-11-27,-4.99,-5.09,-4.87,12
3,1.2,2005-11-28,-5.12167,-5.19,-5.01,12
3,1.2,2005-11-29,-4.70583,-4.98,-4.48,12
3,1.2,2005-11-30,-4.42167,-4.48,-4.34,12
3,1.2,2005-12-01,-4.21333,-4.31,-4.09,12
3,1.2,2005-12-02,-3.93333,-4.05,-3.77,12
3,1.2,2005-12-03,-3.49917,-3.74,-3.29,12
3,1.2,2005-12-04,-3.14083,-3.26,-3,12
3,1.2,2005-12-05,-2.79583,-2.96,-2.68,12
3,1.2,2005-12-06,-2.575,-2.64,-2.5,12
3,1.2,2005-12-07,-2.545,-2.65,-2.49,12
3,1.2,2005-12-08,-2.83833,-2.96,-2.69,12
3,1.2,2005-12-09,-3.15,-3.29,-2.99,12
3,1.2,2005-12-10,-3.47833,-3.58,-3.33,12
3,1.2,2005-12-11,-3.565,-3.59,-3.52,12
3,1.2,2005-12-12,-3.41917,-3.51,-3.33,12
3,1.2,2005-12-13,-3.29917,-3.31,-3.28,12
3,1.2,2005-12-14,-3.42667,-3.68,-3.3,12
3,1.2,2005-12-15,-4.08667,-4.27,-3.79,12
3,1.2,2005-12-16,-4.1625,-4.27,-4.09,12
3,1.2,2005-12-17,-4.20417,-4.51,-4.04,12
3,1.2,2005-12-18,-4.9975,-5.49,-4.58,12
3,1.2,2005-12-19,-5.82917,-5.94,-5.56,12
3,1.2,2005-12-20,-5.74333,-5.84,-5.65,12
3,1.2,2005-12-21,-5.575,-5.64,-5.53,12
3,1.2,2005-12-22,-5.52167,-5.59,-5.42,12
3,1.2,2005-12-23,-5.1225,-5.39,-4.81,12
3,1.2,2005-12-24,-4.48083,-4.76,-4.33,12
3,1.2,2005-12-25,-4.50583,-4.68,-4.37,12
3,1.2,2005-12-26,-5.02417,-5.31,-4.73,12
3,1.2,2005-12-27,-5.8675,-6.37,-5.38,12
3,1.2,2005-12-28,-7.30167,-8.06,-6.48,12
3,1.2,2005-12-29,-8.84333,-9.43,-8.22,12
3,1.2,2005-12-30,-9.75333,-9.94,-9.49,12
3,1.2,2005-12-31,-8.98167,-9.38,-8.79,12
3,1.2,2006-01-01,-8.73,-8.78,-8.65,12
3,1.2,2006-01-02,-8.48417,-8.64,-8.33,12
3,1.2,2006-01-03,-8.34,-8.35,-8.32,12
3,1.2,2006-01-04,-8.14667,-8.36,-7.83,12
3,1.2,2006-01-05,-7.675,-7.78,-7.6,12
3,1.2,2006-01-06,-7.55917,-7.58,-7.54,12
3,1.2,2006-01-07,-7.52417,-7.57,-7.44,12
3,1.2,2006-01-08,-7.28917,-7.4,-7.16,12
3,1.2,2006-01-09,-7.0625,-7.14,-6.98,12
3,1.2,2006-01-10,-6.94,-6.98,-6.88,12
3,1.2,2006-01-11,-6.81667,-6.86,-6.79,12
3,1.2,2006-01-12,-6.79,-6.81,-6.76,12
3,1.2,2006-01-13,-6.75333,-6.78,-6.72,12
3,1.2,2006-01-14,-6.71333,-6.74,-6.69,12
3,1.2,2006-01-15,-6.7525,-6.8,-6.72,12
3,1.2,2006-01-16,-6.89583,-6.96,-6.81,12
3,1.2,2006-01-17,-7.01083,-7.03,-6.97,12
3,1.2,2006-01-18,-6.9875,-7.03,-6.92,12
3,1.2,2006-01-19,-6.7625,-6.89,-6.57,12
3,1.2,2006-01-20,-6.45917,-6.53,-6.44,12
3,1.2,2006-01-21,-6.43,-6.45,-6.38,12
3,1.2,2006-01-22,-6.3425,-6.38,-6.29,12
3,1.2,2006-01-23,-6.1725,-6.28,-6.07,12
3,1.2,2006-01-24,-6.05833,-6.1,-6.04,12
3,1.2,2006-01-25,-6.16917,-6.23,-6.07,12
3,1.2,2006-01-26,-6.22167,-6.24,-6.2,12
3,1.2,2006-01-27,-6.40333,-6.46,-6.29,12
3,1.2,2006-01-28,-6.46333,-6.48,-6.43,12
3,1.2,2006-01-29,-6.40917,-6.47,-6.3,12
3,1.2,2006-01-30,-6.22083,-6.31,-6.12,12
3,1.2,2006-01-31,-6.07083,-6.11,-6.04,12
3,1.2,2006-02-01,-6.0425,-6.06,-6.02,12
3,1.2,2006-02-02,-6.015,-6.04,-6,12
3,1.2,2006-02-03,-5.9975,-6.02,-5.97,12
3,1.2,2006-02-04,-6.03167,-6.07,-6,12
3,1.2,2006-02-05,-6.09167,-6.14,-6.05,12
3,1.2,2006-02-06,-6.16417,-6.18,-6.13,12
3,1.2,2006-02-07,-6.24083,-6.32,-6.17,12
3,1.2,2006-02-08,-6.44917,-6.53,-6.33,12
3,1.2,2006-02-09,-6.57417,-6.63,-6.52,12
3,1.2,2006-02-10,-6.63833,-6.67,-6.62,12
3,1.2,2006-02-11,-6.8875,-7.07,-6.69,12
3,1.2,2006-02-12,-7.24667,-7.3,-7.13,12
3,1.2,2006-02-13,-7.27167,-7.31,-7.22,12
3,1.2,2006-02-14,-7.24833,-7.29,-7.21,12
3,1.2,2006-02-15,-7.16,-7.23,-7.07,12
3,1.2,2006-02-16,-6.96417,-7.06,-6.88,12
3,1.2,2006-02-17,-6.86667,-6.89,-6.81,12
3,1.2,2006-02-18,-6.535,-6.76,-6.28,12
3,1.2,2006-02-19,-5.805,-6.21,-5.47,12
3,1.2,2006-02-20,-5.19417,-5.42,-4.94,12
3,1.2,2006-02-21,-4.70167,-4.91,-4.51,12
3,1.2,2006-02-22,-4.3125,-4.47,-4.17,12
3,1.2,2006-02-23,-4.00167,-4.13,-3.91,12
3,1.2,2006-02-24,-3.87083,-3.9,-3.86,12
3,1.2,2006-02-25,-3.95667,-4.01,-3.89,12
3,1.2,2006-02-26,-4.04917,-4.08,-4.02,12
3,1.2,2006-02-27,-4.12417,-4.17,-4.08,12
3,1.2,2006-02-28,-4.33917,-4.48,-4.22,12
3,1.2,2006-03-01,-4.685,-4.9,-4.51,12
3,1.2,2006-03-02,-5.16917,-5.39,-4.93,12
3,1.2,2006-03-03,-5.38667,-5.42,-5.35,12
3,1.2,2006-03-04,-5.33083,-5.38,-5.3,12
3,1.2,2006-03-05,-5.355,-5.39,-5.31,12
3,1.2,2006-03-06,-5.3525,-5.4,-5.31,12
3,1.2,2006-03-07,-5.51,-5.59,-5.42,12
3,1.2,2006-03-08,-5.53333,-5.59,-5.47,12
3,1.2,2006-03-09,-5.4325,-5.48,-5.4,12
3,1.2,2006-03-10,-5.36083,-5.39,-5.31,12
3,1.2,2006-03-11,-5.23917,-5.3,-5.17,12
3,1.2,2006-03-12,-5.02917,-5.16,-4.93,12
3,1.2,2006-03-13,-4.8475,-4.91,-4.79,12
3,1.2,2006-03-14,-4.73667,-4.77,-4.69,12
3,1.2,2006-03-15,-4.63583,-4.71,-4.56,12
3,1.2,2006-03-16,-4.48417,-4.56,-4.42,12
3,1.2,2006-03-17,-4.39833,-4.43,-4.37,12
3,1.2,2006-03-18,-4.33,-4.37,-4.3,12
3,1.2,2006-03-19,-4.31667,-4.34,-4.29,12
3,1.2,2006-03-20,-4.37417,-4.4,-4.35,12
3,1.2,2006-03-21,-4.40917,-4.42,-4.37,12
3,1.2,2006-03-22,-4.40417,-4.43,-4.39,12
3,1.2,2006-03-23,-4.3375,-4.39,-4.29,12
3,1.2,2006-03-24,-4.24,-4.29,-4.17,12
3,1.2,2006-03-25,-3.7075,-4.17,-2.15,12
3,1.2,2006-03-26,-1.5975,-1.87,-1.35,12
3,1.2,2006-03-27,-0.8575,-1.36,-0.27,12
3,1.2,2006-03-28,-0.07417,-0.22,0,12
3,1.2,2006-03-29,-0.01333,-0.02,0,12
3,1.2,2006-03-30,-0.01583,-0.02,0,12
3,1.2,2006-03-31,-0.0075,-0.02,0.01,12
3,1.2,2006-04-01,-0.0075,-0.03,0.01,12
3,1.2,2006-04-02,-0.01083,-0.04,0.01,12
3,1.2,2006-04-03,-0.00167,-0.02,0.03,12
3,1.2,2006-04-04,-0.00917,-0.04,0.01,12
3,1.2,2006-04-05,0.00167,-0.02,0.03,12
3,1.2,2006-04-06,0.00333,-0.01,0.02,12
3,1.2,2006-04-07,-0.00417,-0.02,0.01,12
3,1.2,2006-04-08,-0.01333,-0.03,0.01,12
3,1.2,2006-04-09,-0.01583,-0.03,0,12
3,1.2,2006-04-10,-0.00167,-0.01,0.01,12
3,1.2,2006-04-11,0.00583,0,0.03,12
3,1.2,2006-04-12,0.00583,-0.01,0.02,12
3,1.2,2006-04-13,-0.00167,-0.02,0.03,12
3,1.2,2006-04-14,-0.01333,-0.04,0.01,12
3,1.2,2006-04-15,-0.01417,-0.02,0,12
3,1.2,2006-04-16,-0.0125,-0.02,0.01,12
3,1.2,2006-04-17,-0.0125,-0.03,0.01,12
3,1.2,2006-04-18,-0.01583,-0.04,0.01,12
3,1.2,2006-04-19,-0.01,-0.03,0.03,12
3,1.2,2006-04-20,-0.0175,-0.04,0.01,12
3,1.2,2006-04-21,-0.02167,-0.04,0,12
3,1.2,2006-04-22,-0.025,-0.04,0,12
3,1.2,2006-04-23,-0.02667,-0.04,0,12
3,1.2,2006-04-24,-0.02833,-0.05,-0.01,12
3,1.2,2006-04-25,-0.01583,-0.03,0,12
3,1.2,2006-04-26,-0.0175,-0.04,0,12
3,1.2,2006-04-27,-0.01917,-0.04,0,12
3,1.2,2006-04-28,-0.01667,-0.04,0,12
3,1.2,2006-04-29,-0.00333,-0.02,0.02,12
3,1.2,2006-04-30,0.0025,-0.02,0.04,12
3,1.2,2006-05-01,-0.02417,-0.04,0,12
3,1.2,2006-05-02,-0.0275,-0.04,-0.01,12
3,1.2,2006-05-03,-0.03167,-0.05,-0.01,12
3,1.2,2006-05-04,-0.02,-0.05,0.01,12
3,1.2,2006-05-05,-0.0025,-0.02,0.01,12
3,1.2,2006-05-06,-0.00417,-0.02,0.01,12
3,1.2,2006-05-07,-0.00333,-0.02,0.01,12
3,1.2,2006-05-08,0,-0.01,0.02,12
3,1.2,2006-05-09,0.015,-0.01,0.04,12
3,1.2,2006-05-10,0.01917,0,0.03,12
3,1.2,2006-05-11,-0.00167,-0.02,0.03,12
3,1.2,2006-05-12,-0.01333,-0.03,0.01,12
3,1.2,2006-05-13,-0.00417,-0.02,0.02,12
3,1.2,2006-05-14,-0.00333,-0.02,0.01,12
3,1.2,2006-05-15,-0.01583,-0.03,0.01,12
3,1.2,2006-05-16,-0.0175,-0.03,0,12
3,1.2,2006-05-17,-0.02333,-0.03,-0.01,12
3,1.2,2006-05-18,-0.015,-0.03,0,12
3,1.2,2006-05-19,-0.00667,-0.02,0.01,12
3,1.2,2006-05-20,-0.0025,-0.02,0.02,12
3,1.2,2006-05-21,-0.00583,-0.02,0.01,12
3,1.2,2006-05-22,-0.01833,-0.03,0,12
3,1.2,2006-05-23,0.00333,-0.01,0.01,12
3,1.2,2006-05-24,0.00667,-0.01,0.02,12
3,1.2,2006-05-25,-0.00583,-0.02,0.02,12
3,1.2,2006-05-26,-0.01083,-0.03,0.01,12
3,1.2,2006-05-27,-0.0175,-0.03,0,12
3,1.2,2006-05-28,-0.01917,-0.03,-0.01,12
3,1.2,2006-05-29,-0.0075,-0.02,0.01,12
3,1.2,2006-05-30,0.02083,0,0.04,12
3,1.2,2006-05-31,0.01667,0,0.03,12
3,1.2,2006-06-01,0.01667,0,0.03,12
3,1.2,2006-06-02,0.01083,-0.01,0.05,12
3,1.2,2006-06-03,0.0025,-0.02,0.03,12
3,1.2,2006-06-04,-0.00667,-0.03,0.02,12
3,1.2,2006-06-05,-0.00583,-0.02,0.02,12
3,1.2,2006-06-06,-0.00667,-0.02,0.01,12
3,1.2,2006-06-07,-0.00917,-0.03,0.01,12
3,1.2,2006-06-08,-0.00917,-0.03,0.01,12
3,1.2,2006-06-09,-0.015,-0.03,0,12
3,1.2,2006-06-10,-0.02,-0.03,-0.01,12
3,1.2,2006-06-11,-0.0275,-0.06,-0.01,12
3,1.2,2006-06-12,-0.02667,-0.08,-0.01,12
3,1.2,2006-06-13,-0.03667,-0.08,-0.01,12
3,1.2,2006-06-14,-0.05583,-0.11,-0.01,12
3,1.2,2006-06-15,-0.05167,-0.09,-0.01,12
3,1.2,2006-06-16,-0.04083,-0.08,-0.01,12
3,1.2,2006-06-17,-0.0375,-0.08,-0.01,12
3,1.2,2006-06-18,-0.03917,-0.09,-0.01,12
3,1.2,2006-06-19,-0.02583,-0.05,-0.01,12
3,1.2,2006-06-20,-0.06583,-0.1,-0.02,12
3,1.2,2006-06-21,-0.06083,-0.08,-0.02,12
3,1.2,2006-06-22,-0.02083,-0.04,-0.01,12
3,1.2,2006-06-23,-0.01,-0.02,0.01,12
3,1.2,2006-06-24,0.20833,0,0.65,12
3,1.2,2006-06-25,1.47333,0.74,2.26,12
3,1.2,2006-06-26,3.39167,2.41,4.44,12
3,1.2,2006-06-27,4.88,4.54,5.3,12
3,1.2,2006-06-28,5.47417,5.31,5.8,12
3,1.2,2006-06-29,6.10917,5.88,6.41,12
3,1.2,2006-06-30,6.645,6.47,6.99,12
3,1.2,2006-07-01,7.28583,7.01,7.72,12
3,1.2,2006-07-02,8.12833,7.8,8.63,12
3,1.2,2006-07-03,9.08333,8.72,9.66,12
3,1.2,2006-07-04,9.89167,9.68,10.26,12
3,1.2,2006-07-05,10.55333,10.32,10.77,12
3,1.2,2006-07-06,10.52667,10.44,10.7,12
3,1.2,2006-07-07,10.42083,10.4,10.44,12
3,1.2,2006-07-08,10.35417,10.29,10.41,12
3,1.2,2006-07-09,10.45667,10.36,10.65,12
3,1.2,2006-07-10,10.75333,10.64,10.96,12
3,1.2,2006-07-11,11.21917,11.03,11.53,12
3,1.2,2006-07-12,11.74917,11.58,12.02,12
3,1.2,2006-07-13,12.16583,12.05,12.33,12
3,1.2,2006-07-14,12.30833,12.21,12.44,12
3,1.2,2006-07-15,12.46417,12.38,12.6,12
3,1.2,2006-07-16,12.6775,12.57,12.84,12
3,1.2,2006-07-17,12.9075,12.81,13.07,12
3,1.2,2006-07-18,13.09333,12.98,13.27,12
3,1.2,2006-07-19,13.29083,13.21,13.45,12
3,1.2,2006-07-20,13.52333,13.43,13.64,12
3,1.2,2006-07-21,13.62167,13.54,13.72,12
3,1.2,2006-07-22,13.85583,13.73,14,12
3,1.2,2006-07-23,13.96,13.87,14.1,12
3,1.2,2006-07-24,14.1075,14.02,14.15,12
3,1.2,2006-07-25,14.25833,14.18,14.36,12
3,1.2,2006-07-26,14.44833,14.38,14.55,12
3,1.2,2006-07-27,14.64833,14.59,14.77,12
3,1.2,2006-07-28,14.76,14.68,14.79,5
3,1.2,2006-07-29,NA,NA,NA,0
3,1.2,2006-07-30,NA,NA,NA,0
3,1.2,2006-07-31,NA,NA,NA,0
3,1.2,2006-08-01,NA,NA,NA,0
3,1.2,2006-08-02,NA,NA,NA,0
3,1.2,2006-08-03,NA,NA,NA,0
3,1.2,2006-08-04,NA,NA,NA,0
3,1.2,2006-08-05,NA,NA,NA,0
3,1.2,2006-08-06,NA,NA,NA,0
3,1.2,2006-08-07,NA,NA,NA,0
3,1.2,2006-08-08,NA,NA,NA,0
3,1.2,2006-08-09,NA,NA,NA,0
3,1.2,2006-08-10,NA,NA,NA,0
3,1.2,2006-08-11,NA,NA,NA,0
3,1.2,2006-08-12,NA,NA,NA,0
3,1.2,2006-08-13,NA,NA,NA,0
3,1.2,2006-08-14,NA,NA,NA,0
3,1.2,2006-08-15,NA,NA,NA,0
3,1.2,2006-08-16,NA,NA,NA,0
3,1.2,2006-08-17,NA,NA,NA,0
3,1.2,2006-08-18,NA,NA,NA,0
3,1.2,2006-08-19,NA,NA,NA,0
3,1.2,2006-08-20,NA,NA,NA,0
3,1.2,2006-08-21,NA,NA,NA,0
3,1.2,2006-08-22,NA,NA,NA,0
3,1.2,2006-08-23,NA,NA,NA,0
3,1.2,2006-08-24,NA,NA,NA,0
3,1.2,2006-08-25,NA,NA,NA,0
3,1.2,2006-08-26,NA,NA,NA,0
3,1.2,2006-08-27,NA,NA,NA,0
3,1.2,2006-08-28,NA,NA,NA,0
3,1.2,2006-08-29,NA,NA,NA,0
3,1.2,2006-08-30,NA,NA,NA,0
3,1.2,2006-08-31,NA,NA,NA,0
3,1.2,2006-09-01,NA,NA,NA,0
3,1.2,2006-09-02,NA,NA,NA,0
3,1.2,2006-09-03,NA,NA,NA,0
3,1.2,2006-09-04,NA,NA,NA,0
3,1.2,2006-09-05,NA,NA,NA,0
3,1.2,2006-09-06,NA,NA,NA,0
3,1.2,2006-09-07,NA,NA,NA,0
3,1.2,2006-09-08,NA,NA,NA,0
3,1.2,2006-09-09,NA,NA,NA,0
3,1.2,2006-09-10,NA,NA,NA,0
3,1.2,2006-09-11,NA,NA,NA,0
3,1.2,2006-09-12,NA,NA,NA,0
3,1.2,2006-09-13,NA,NA,NA,0
3,1.2,2006-09-14,NA,NA,NA,0
3,1.2,2006-09-15,NA,NA,NA,0
3,1.2,2006-09-16,NA,NA,NA,0
3,1.2,2006-09-17,NA,NA,NA,0
3,1.2,2006-09-18,NA,NA,NA,0
3,1.2,2006-09-19,NA,NA,NA,0
3,1.2,2006-09-20,NA,NA,NA,0
3,1.2,2006-09-21,NA,NA,NA,0
3,1.2,2006-09-22,NA,NA,NA,0
3,1.2,2006-09-23,NA,NA,NA,0
3,1.2,2006-09-24,NA,NA,NA,0
3,1.2,2006-09-25,NA,NA,NA,0
3,1.2,2006-09-26,NA,NA,NA,0
3,1.2,2006-09-27,NA,NA,NA,0
3,1.2,2006-09-28,NA,NA,NA,0
3,1.2,2006-09-29,NA,NA,NA,0
3,1.2,2006-09-30,NA,NA,NA,0
3,1.2,2006-10-01,NA,NA,NA,0
3,1.2,2006-10-02,NA,NA,NA,0
3,1.2,2006-10-03,NA,NA,NA,0
3,1.2,2006-10-04,NA,NA,NA,0
3,1.2,2006-10-05,NA,NA,NA,0
3,1.2,2006-10-06,NA,NA,NA,0
3,1.2,2006-10-07,NA,NA,NA,0
3,1.2,2006-10-08,NA,NA,NA,0
3,1.2,2006-10-09,NA,NA,NA,0
3,1.2,2006-10-10,NA,NA,NA,0
3,1.2,2006-10-11,NA,NA,NA,0
3,1.2,2006-10-12,NA,NA,NA,0
3,1.2,2006-10-13,NA,NA,NA,0
3,1.2,2006-10-14,NA,NA,NA,0
3,1.2,2006-10-15,NA,NA,NA,0
3,1.2,2006-10-16,NA,NA,NA,0
3,1.2,2006-10-17,NA,NA,NA,0
3,1.2,2006-10-18,NA,NA,NA,0
3,1.2,2006-10-19,NA,NA,NA,0
3,1.2,2006-10-20,NA,NA,NA,0
3,1.2,2006-10-21,NA,NA,NA,0
3,1.2,2006-10-22,NA,NA,NA,0
3,1.2,2006-10-23,NA,NA,NA,0
3,1.2,2006-10-24,NA,NA,NA,0
3,1.2,2006-10-25,NA,NA,NA,0
3,1.2,2006-10-26,NA,NA,NA,0
3,1.2,2006-10-27,NA,NA,NA,0
3,1.2,2006-10-28,NA,NA,NA,0
3,1.2,2006-10-29,NA,NA,NA,0
3,1.2,2006-10-30,NA,NA,NA,0
3,1.2,2006-10-31,NA,NA,NA,0
3,1.2,2006-11-01,NA,NA,NA,0
3,1.2,2006-11-02,NA,NA,NA,0
3,1.2,2006-11-03,NA,NA,NA,0
3,1.2,2006-11-04,NA,NA,NA,0
3,1.2,2006-11-05,NA,NA,NA,0
3,1.2,2006-11-06,NA,NA,NA,0
3,1.2,2006-11-07,NA,NA,NA,0
3,1.2,2006-11-08,NA,NA,NA,0
3,1.2,2006-11-09,NA,NA,NA,0
3,1.2,2006-11-10,NA,NA,NA,0
3,1.2,2006-11-11,NA,NA,NA,0
3,1.2,2006-11-12,NA,NA,NA,0
3,1.2,2006-11-13,NA,NA,NA,0
3,1.2,2006-11-14,NA,NA,NA,0
3,1.2,2006-11-15,NA,NA,NA,0
3,1.2,2006-11-16,NA,NA,NA,0
3,1.2,2006-11-17,NA,NA,NA,0
3,1.2,2006-11-18,NA,NA,NA,0
3,1.2,2006-11-19,NA,NA,NA,0
3,1.2,2006-11-20,NA,NA,NA,0
3,1.2,2006-11-21,NA,NA,NA,0
3,1.2,2006-11-22,NA,NA,NA,0
3,1.2,2006-11-23,NA,NA,NA,0
3,1.2,2006-11-24,NA,NA,NA,0
3,1.2,2006-11-25,NA,NA,NA,0
3,1.2,2006-11-26,NA,NA,NA,0
3,1.2,2006-11-27,NA,NA,NA,0
3,1.2,2006-11-28,NA,NA,NA,0
3,1.2,2006-11-29,NA,NA,NA,0
3,1.2,2006-11-30,NA,NA,NA,0
3,1.2,2006-12-01,1.35167,1.31,1.38,6
3,1.2,2006-12-02,1.29667,1.25,1.34,12
3,1.2,2006-12-03,1.18167,1.14,1.24,12
3,1.2,2006-12-04,1.10667,1.08,1.17,12
3,1.2,2006-12-05,1.38333,1.18,1.62,12
3,1.2,2006-12-06,1.7675,1.68,1.8,12
3,1.2,2006-12-07,1.68333,1.64,1.75,12
3,1.2,2006-12-08,1.67583,1.64,1.69,12
3,1.2,2006-12-09,1.41083,1.14,1.62,12
3,1.2,2006-12-10,0.7225,0.45,1.04,12
3,1.2,2006-12-11,0.27833,0.21,0.4,12
3,1.2,2006-12-12,0.19667,0.18,0.22,12
3,1.2,2006-12-13,0.145,0.1,0.18,12
3,1.2,2006-12-14,0.085,0.06,0.11,12
3,1.2,2006-12-15,0.23333,0.15,0.3,12
3,1.2,2006-12-16,0.36833,0.32,0.41,12
3,1.2,2006-12-17,0.3725,0.34,0.4,12
3,1.2,2006-12-18,0.23,0.1,0.34,12
3,1.2,2006-12-19,0.065,0.04,0.1,12
3,1.2,2006-12-20,0.04167,0.02,0.05,12
3,1.2,2006-12-21,0.00667,-0.01,0.02,12
3,1.2,2006-12-22,-0.00667,-0.02,0.02,12
3,1.2,2006-12-23,-0.01667,-0.03,0.02,12
3,1.2,2006-12-24,0.00333,-0.02,0.02,12
3,1.2,2006-12-25,0.00583,-0.01,0.02,12
3,1.2,2006-12-26,0.00917,-0.01,0.02,12
3,1.2,2006-12-27,0.0025,-0.01,0.01,12
3,1.2,2006-12-28,0.00167,-0.02,0.01,12
3,1.2,2006-12-29,0.00167,-0.01,0.02,12
3,1.2,2006-12-30,-0.01583,-0.04,0.02,12
3,1.2,2006-12-31,-0.02,-0.03,-0.01,12
3,1.2,2007-01-01,0.00167,-0.02,0.04,12
3,1.2,2007-01-02,0.04917,0.04,0.07,12
3,1.2,2007-01-03,0.04833,0.04,0.05,12
3,1.2,2007-01-04,0.02583,0.01,0.04,12
3,1.2,2007-01-05,0.03833,0.02,0.05,12
3,1.2,2007-01-06,0.0325,0.01,0.06,12
3,1.2,2007-01-07,0.01167,-0.01,0.03,12
3,1.2,2007-01-08,0.0275,0.02,0.04,12
3,1.2,2007-01-09,0.0075,-0.01,0.02,12
3,1.2,2007-01-10,0,-0.02,0.01,12
3,1.2,2007-01-11,0.00333,-0.01,0.02,12
3,1.2,2007-01-12,0.02833,0,0.04,12
3,1.2,2007-01-13,0.00833,-0.01,0.04,12
3,1.2,2007-01-14,0.0225,0,0.05,12
3,1.2,2007-01-15,0.02167,-0.01,0.06,12
3,1.2,2007-01-16,0.0325,0.01,0.06,12
3,1.2,2007-01-17,0.02833,0,0.04,12
3,1.2,2007-01-18,0.02667,0.01,0.04,12
3,1.2,2007-01-19,0.01417,-0.01,0.04,12
3,1.2,2007-01-20,0.04583,0.03,0.06,12
3,1.2,2007-01-21,0.0575,0.05,0.08,12
3,1.2,2007-01-22,0.05417,0.05,0.07,12
3,1.2,2007-01-23,0.05167,0.04,0.07,12
3,1.2,2007-01-24,0.0775,0.06,0.12,12
3,1.2,2007-01-25,0.08833,0.07,0.12,12
3,1.2,2007-01-26,-0.22333,-0.97,0.08,12
3,1.2,2007-01-27,-1.755,-1.92,-1.23,12
3,1.2,2007-01-28,-1.78833,-2.04,-1.42,12
3,1.2,2007-01-29,-1.08917,-1.35,-0.83,12
3,1.2,2007-01-30,-0.59167,-0.81,-0.41,12
3,1.2,2007-01-31,-0.335,-0.39,-0.29,12
3,1.2,2007-02-01,-0.25417,-0.29,-0.22,12
3,1.2,2007-02-02,-0.20833,-0.23,-0.18,12
3,1.2,2007-02-03,-0.17833,-0.19,-0.17,12
3,1.2,2007-02-04,-0.1575,-0.18,-0.13,12
3,1.2,2007-02-05,-0.13583,-0.16,-0.12,12
3,1.2,2007-02-06,-0.11917,-0.13,-0.1,12
3,1.2,2007-02-07,-0.12083,-0.14,-0.09,12
3,1.2,2007-02-08,-0.1275,-0.14,-0.1,12
3,1.2,2007-02-09,-0.15333,-0.18,-0.12,12
3,1.2,2007-02-10,-0.17167,-0.18,-0.16,12
3,1.2,2007-02-11,-0.18167,-0.2,-0.16,12
3,1.2,2007-02-12,-0.17417,-0.2,-0.13,12
3,1.2,2007-02-13,-0.13167,-0.15,-0.12,12
3,1.2,2007-02-14,-0.10417,-0.15,0.01,12
3,1.2,2007-02-15,0.03,0,0.05,12
3,1.2,2007-02-16,0.01333,-0.02,0.04,12
3,1.2,2007-02-17,0.00333,-0.01,0.02,12
3,1.2,2007-02-18,0.00667,-0.01,0.03,12
3,1.2,2007-02-19,0.01833,0,0.04,12
3,1.2,2007-02-20,0.01833,0,0.04,12
3,1.2,2007-02-21,0.0075,-0.01,0.02,12
3,1.2,2007-02-22,0.005,-0.01,0.02,12
3,1.2,2007-02-23,-0.00167,-0.02,0.02,12
3,1.2,2007-02-24,0.0025,-0.01,0.02,12
3,1.2,2007-02-25,0.00167,-0.01,0.01,12
3,1.2,2007-02-26,0.00417,-0.01,0.02,12
3,1.2,2007-02-27,0.00667,0,0.02,12
3,1.2,2007-02-28,0.01333,0,0.03,12
3,1.2,2007-03-01,0.03,0,0.05,12
3,1.2,2007-03-02,0.02917,0,0.04,12
3,1.2,2007-03-03,0.02,-0.01,0.04,12
3,1.2,2007-03-04,0.01917,-0.01,0.05,12
3,1.2,2007-03-05,0.02333,-0.01,0.06,12
3,1.2,2007-03-06,0.01583,-0.01,0.05,12
3,1.2,2007-03-07,0.02,-0.01,0.04,12
3,1.2,2007-03-08,0.035,0.02,0.05,12
3,1.2,2007-03-09,0.02667,-0.01,0.05,12
3,1.2,2007-03-10,0.04917,0.02,0.07,12
3,1.2,2007-03-11,0.03417,-0.01,0.07,12
3,1.2,2007-03-12,0.02,-0.01,0.05,12
3,1.2,2007-03-13,0.01333,-0.01,0.04,12
3,1.2,2007-03-14,0.01417,-0.02,0.04,12
3,1.2,2007-03-15,0.01083,-0.02,0.04,12
3,1.2,2007-03-16,0.01417,-0.01,0.04,12
3,1.2,2007-03-17,0.01917,-0.01,0.04,12
3,1.2,2007-03-18,0.01667,-0.01,0.04,12
3,1.2,2007-03-19,0.04667,0.01,0.07,12
3,1.2,2007-03-20,0.0625,0.04,0.08,12
3,1.2,2007-03-21,0.06167,0.05,0.07,12
3,1.2,2007-03-22,0.06083,0.05,0.07,12
3,1.2,2007-03-23,0.05833,0.04,0.07,12
3,1.2,2007-03-24,0.05583,0.03,0.07,12
3,1.2,2007-03-25,0.0375,-0.01,0.08,12
3,1.2,2007-03-26,0.02833,0,0.06,12
3,1.2,2007-03-27,0.025,-0.01,0.05,12
3,1.2,2007-03-28,0.02583,0,0.05,12
3,1.2,2007-03-29,0.02417,-0.01,0.05,12
3,1.2,2007-03-30,0.02917,0,0.05,12
3,1.2,2007-03-31,0.0375,-0.01,0.07,12
3,1.2,2007-04-01,0.02417,0,0.06,12
3,1.2,2007-04-02,0.00917,-0.02,0.04,12
3,1.2,2007-04-03,0.01,-0.01,0.04,12
3,1.2,2007-04-04,0.03083,0,0.05,12
3,1.2,2007-04-05,0.025,-0.01,0.05,12
3,1.2,2007-04-06,0.01333,-0.02,0.05,12
3,1.2,2007-04-07,0.00417,-0.02,0.03,12
3,1.2,2007-04-08,0.0025,-0.02,0.02,12
3,1.2,2007-04-09,0.0125,0,0.03,12
3,1.2,2007-04-10,0.00333,-0.02,0.03,12
3,1.2,2007-04-11,-0.005,-0.02,0.01,12
3,1.2,2007-04-12,-0.00333,-0.02,0.03,12
3,1.2,2007-04-13,-0.00167,-0.02,0.02,12
3,1.2,2007-04-14,0,-0.02,0.02,12
3,1.2,2007-04-15,-0.00667,-0.04,0.02,12
3,1.2,2007-04-16,-0.00417,-0.03,0.02,12
3,1.2,2007-04-17,-0.00333,-0.02,0.02,12
3,1.2,2007-04-18,0,-0.02,0.02,12
3,1.2,2007-04-19,0,-0.02,0.03,12
3,1.2,2007-04-20,-0.00417,-0.03,0.01,12
3,1.2,2007-04-21,-0.00333,-0.03,0.02,12
3,1.2,2007-04-22,-0.005,-0.02,0.02,12
3,1.2,2007-04-23,-0.00833,-0.04,0.01,12
3,1.2,2007-04-24,-0.00667,-0.04,0.02,12
3,1.2,2007-04-25,-0.00417,-0.04,0.02,12
3,1.2,2007-04-26,-0.00667,-0.04,0.01,12
3,1.2,2007-04-27,0.00417,-0.01,0.02,12
3,1.2,2007-04-28,0.00083,-0.01,0.02,12
3,1.2,2007-04-29,-0.00417,-0.03,0.01,12
3,1.2,2007-04-30,0,-0.02,0.03,12
3,1.2,2007-05-01,0.01167,-0.01,0.02,12
3,1.2,2007-05-02,0.00667,-0.01,0.04,12
3,1.2,2007-05-03,0.02083,-0.01,0.05,12
3,1.2,2007-05-04,0.01583,0,0.04,12
3,1.2,2007-05-05,0.02917,-0.01,0.05,12
3,1.2,2007-05-06,0.02167,-0.01,0.05,12
3,1.2,2007-05-07,0.015,-0.01,0.05,12
3,1.2,2007-05-08,0.00333,-0.01,0.02,12
3,1.2,2007-05-09,0.0075,-0.01,0.03,12
3,1.2,2007-05-10,0.005,-0.03,0.04,12
3,1.2,2007-05-11,0.00333,-0.01,0.01,12
3,1.2,2007-05-12,0.00583,-0.01,0.02,12
3,1.2,2007-05-13,0.01583,-0.02,0.08,12
3,1.2,2007-05-14,0.185,0.1,0.27,12
3,1.2,2007-05-15,0.29917,0.26,0.35,12
3,1.2,2007-05-16,0.33083,0.29,0.39,12
3,1.2,2007-05-17,0.45,0.37,0.54,12
3,1.2,2007-05-18,0.505,0.41,0.69,12
3,1.2,2007-05-19,1.23333,0.75,1.79,12
3,1.2,2007-05-20,2.39583,1.85,2.85,12
3,1.2,2007-05-21,3.2975,2.9,3.65,12
3,1.2,2007-05-22,3.95417,3.65,4.35,12
3,1.2,2007-05-23,4.73417,4.38,5.06,12
3,1.2,2007-05-24,5.36417,5.14,5.62,12
3,1.2,2007-05-25,5.89333,5.67,6.17,12
3,1.2,2007-05-26,6.42167,6.23,6.68,12
3,1.2,2007-05-27,6.87583,6.76,6.97,12
3,1.2,2007-05-28,6.72833,6.24,6.98,12
3,1.2,2007-05-29,5.24917,4.5,6.05,12
3,1.2,2007-05-30,3.67333,3.3,4.32,12
3,1.2,2007-05-31,3.29833,3.16,3.65,12
3,1.2,2007-06-01,3.9675,3.72,4.17,12
3,1.2,2007-06-02,4.305,4.23,4.4,12
3,1.2,2007-06-03,4.56333,4.44,4.72,12
3,1.2,2007-06-04,4.95917,4.77,5.23,12
3,1.2,2007-06-05,5.52,5.29,5.77,12
3,1.2,2007-06-06,5.98667,5.81,6.21,12
3,1.2,2007-06-07,6.40417,6.24,6.6,12
3,1.2,2007-06-08,6.75333,6.6,6.9,12
3,1.2,2007-06-09,7.0425,6.96,7.17,12
3,1.2,2007-06-10,7.395,7.22,7.71,12
3,1.2,2007-06-11,8.06417,7.85,8.34,12
3,1.2,2007-06-12,8.53083,8.4,8.62,12
3,1.2,2007-06-13,8.71833,8.62,8.79,12
3,1.2,2007-06-14,8.875,8.79,9.01,12
3,1.2,2007-06-15,9.2025,9.02,9.38,12
3,1.2,2007-06-16,9.40083,9.37,9.43,12
3,1.2,2007-06-17,9.38417,9.33,9.43,12
3,1.2,2007-06-18,9.5025,9.42,9.55,12
3,1.2,2007-06-19,9.6025,9.5,9.76,12
3,1.2,2007-06-20,9.95417,9.82,10.13,12
3,1.2,2007-06-21,10.34,10.14,10.53,12
3,1.2,2007-06-22,10.5675,10.51,10.6,12
3,1.2,2007-06-23,10.4925,10.38,10.59,12
3,1.2,2007-06-24,10.1925,10.09,10.35,12
3,1.2,2007-06-25,10.19333,10.12,10.33,12
3,1.2,2007-06-26,10.1125,9.8,10.34,12
3,1.2,2007-06-27,9.15667,8.62,9.7,12
3,1.2,2007-06-28,8.21833,8.05,8.55,12
3,1.2,2007-06-29,7.9875,7.87,8.1,12
3,1.2,2007-06-30,8.19333,8.08,8.34,12
3,1.2,2007-07-01,8.66917,8.41,8.99,12
3,1.2,2007-07-02,9.11,9,9.22,12
3,1.2,2007-07-03,9.31333,9.22,9.55,12
3,1.2,2007-07-04,9.505,9.29,9.6,12
3,1.2,2007-07-05,8.7975,8.45,9.22,12
3,1.2,2007-07-06,8.28417,8.25,8.37,12
3,1.2,2007-07-07,8.3375,8.26,8.5,12
3,1.2,2007-07-08,8.7875,8.54,9.07,12
3,1.2,2007-07-09,9.3,9.13,9.44,12
3,1.2,2007-07-10,9.07917,8.59,9.43,12
3,1.2,2007-07-11,8.04083,7.74,8.48,12
3,1.2,2007-07-12,7.56,7.47,7.68,12
3,1.2,2007-07-13,7.5525,7.45,7.7,12
3,1.2,2007-07-14,8.09,7.75,8.5,12
3,1.2,2007-07-15,8.86333,8.58,9.18,12
3,1.2,2007-07-16,9.31333,9.19,9.52,12
3,1.2,2007-07-17,9.68167,9.56,9.85,12
3,1.2,2007-07-18,10.025,9.85,10.19,12
3,1.2,2007-07-19,10.3575,10.2,10.59,12
3,1.2,2007-07-20,10.7675,10.62,10.97,12
3,1.2,2007-07-21,11.22417,11.03,11.47,12
3,1.2,2007-07-22,11.58583,11.52,11.63,12
3,1.2,2007-07-23,11.40667,11.3,11.55,12
3,1.2,2007-07-24,11.38583,11.27,11.47,12
3,1.2,2007-07-25,11.08833,10.97,11.26,12
3,1.2,2007-07-26,10.875,10.8,10.95,12
3,1.2,2007-07-27,10.94667,10.87,11.03,12
3,1.2,2007-07-28,11.15833,11.05,11.27,12
3,1.2,2007-07-29,11.35667,11.28,11.47,12
3,1.2,2007-07-30,11.54417,11.46,11.59,12
3,1.2,2007-07-31,11.27417,11.08,11.56,12
3,1.2,2007-08-01,10.92083,10.84,11.04,12
3,1.2,2007-08-02,11.06917,10.95,11.17,12
3,1.2,2007-08-03,11.1175,11.07,11.16,12
3,1.2,2007-08-04,10.95167,10.92,11.04,12
3,1.2,2007-08-05,10.945,10.85,11.09,12
3,1.2,2007-08-06,11.25167,11.11,11.47,12
3,1.2,2007-08-07,11.60917,11.48,11.78,12
3,1.2,2007-08-08,11.86833,11.81,11.95,12
3,1.2,2007-08-09,10.81417,9.76,11.7,12
3,1.2,2007-08-10,8.85417,8.53,9.57,12
3,1.2,2007-08-11,8.58417,8.5,8.77,12
3,1.2,2007-08-12,9.04167,8.79,9.33,12
3,1.2,2007-08-13,9.64083,9.39,9.92,12
3,1.2,2007-08-14,10.14,9.95,10.39,12
3,1.2,2007-08-15,10.65583,10.46,10.92,12
3,1.2,2007-08-16,11.0675,10.95,11.11,12
3,1.2,2007-08-17,10.9725,10.82,11.07,12
3,1.2,2007-08-18,10.54583,10.43,10.77,12
3,1.2,2007-08-19,10.32417,10.28,10.4,12
3,1.2,2007-08-20,10.06833,9.86,10.25,12
3,1.2,2007-08-21,9.4375,9.09,9.78,12
3,1.2,2007-08-22,8.7075,8.55,9.02,12
3,1.2,2007-08-23,8.51917,8.47,8.59,12
3,1.2,2007-08-24,8.64833,8.51,8.8,12
3,1.2,2007-08-25,8.95583,8.84,9.18,12
3,1.2,2007-08-26,9.43583,9.18,9.73,12
3,1.2,2007-08-27,9.97167,9.76,10.21,12
3,1.2,2007-08-28,10.3725,10.25,10.55,12
3,1.2,2007-08-29,10.71583,10.55,10.89,12
3,1.2,2007-08-30,10.9825,10.92,11.01,12
3,1.2,2007-08-31,10.76167,10.57,10.97,12
3,1.2,2007-09-01,10.295,10.12,10.54,12
3,1.2,2007-09-02,9.8975,9.81,10.07,12
3,1.2,2007-09-03,9.69333,9.59,9.82,12
3,1.2,2007-09-04,9.21,8.8,9.52,12
3,1.2,2007-09-05,7.85083,7.23,8.64,12
3,1.2,2007-09-06,6.42583,6.07,7.09,12
3,1.2,2007-09-07,5.90083,5.79,6.08,12
3,1.2,2007-09-08,6.02417,5.9,6.23,12
3,1.2,2007-09-09,6.495,6.27,6.76,12
3,1.2,2007-09-10,6.95167,6.77,7.16,12
3,1.2,2007-09-11,7.1975,7.12,7.28,12
3,1.2,2007-09-12,7.2125,7.2,7.23,12
3,1.2,2007-09-13,7.20833,7.15,7.31,12
3,1.2,2007-09-14,7.52583,7.34,7.74,12
3,1.2,2007-09-15,7.97083,7.78,8.16,12
3,1.2,2007-09-16,8.31917,8.19,8.48,12
3,1.2,2007-09-17,8.60833,8.5,8.71,12
3,1.2,2007-09-18,8.70833,8.59,8.77,12
3,1.2,2007-09-19,7.7425,7.13,8.48,12
3,1.2,2007-09-20,6.455,6.16,7.01,12
3,1.2,2007-09-21,5.95083,5.85,6.11,12
3,1.2,2007-09-22,6.33,6.04,6.66,12
3,1.2,2007-09-23,7.0375,6.73,7.36,12
3,1.2,2007-09-24,7.63167,7.41,7.87,12
3,1.2,2007-09-25,7.78167,7.63,7.93,12
3,1.2,2007-09-26,7.0675,6.48,7.53,12
3,1.2,2007-09-27,5.51917,4.82,6.35,12
3,1.2,2007-09-28,4.23,3.96,4.7,12
3,1.2,2007-09-29,3.8375,3.78,3.95,12
3,1.2,2007-09-30,4.15167,3.9,4.55,12
3,1.2,2007-10-01,5.145,4.66,5.65,12
3,1.2,2007-10-02,6.04833,5.7,6.38,12
3,1.2,2007-10-03,6.59417,6.42,6.81,12
3,1.2,2007-10-04,6.95083,6.83,7.11,12
3,1.2,2007-10-05,7.29417,7.16,7.51,12
3,1.2,2007-10-06,7.76667,7.56,7.95,12
3,1.2,2007-10-07,8.0125,7.92,8.08,12
3,1.2,2007-10-08,7.9375,7.81,8.03,12
3,1.2,2007-10-09,7.56167,7.39,7.8,12
3,1.2,2007-10-10,7.0625,6.83,7.37,12
3,1.2,2007-10-11,6.525,6.26,6.81,12
3,1.2,2007-10-12,5.98,5.81,6.23,12
3,1.2,2007-10-13,5.59583,5.39,5.81,12
3,1.2,2007-10-14,5.30167,5.25,5.38,12
3,1.2,2007-10-15,5.3225,5.27,5.4,12
3,1.2,2007-10-16,5.46417,5.4,5.5,12
3,1.2,2007-10-17,5.4875,5.45,5.51,12
3,1.2,2007-10-18,5.53417,5.48,5.56,12
3,1.2,2007-10-19,4.7475,4.03,5.39,12
3,1.2,2007-10-20,2.85333,1.98,3.85,12
3,1.2,2007-10-21,1.17083,0.72,1.77,12
3,1.2,2007-10-22,0.3925,0.22,0.69,12
3,1.2,2007-10-23,0.09083,0.04,0.18,12
3,1.2,2007-10-24,0.02083,-0.02,0.07,12
3,1.2,2007-10-25,0.00667,-0.02,0.05,12
3,1.2,2007-10-26,0.22167,0.05,0.3,12
3,1.2,2007-10-27,0.2625,0.22,0.3,12
3,1.2,2007-10-28,0.335,0.29,0.39,12
3,1.2,2007-10-29,0.42,0.38,0.44,12
3,1.2,2007-10-30,0.415,0.38,0.45,12
3,1.2,2007-10-31,0.33417,0.27,0.44,12
3,1.2,2007-11-01,0.2075,0.17,0.25,12
3,1.2,2007-11-02,0.205,0.19,0.23,12
3,1.2,2007-11-03,0.18833,0.16,0.21,12
3,1.2,2007-11-04,0.1425,0.11,0.17,12
3,1.2,2007-11-05,0.11667,0.08,0.15,12
3,1.2,2007-11-06,0.12333,0.09,0.15,12
3,1.2,2007-11-07,0.06583,0.03,0.11,12
3,1.2,2007-11-08,0.01083,-0.01,0.04,12
3,1.2,2007-11-09,0.02,-0.01,0.04,12
3,1.2,2007-11-10,0.00917,-0.01,0.03,12
3,1.2,2007-11-11,0.00917,-0.01,0.02,12
3,1.2,2007-11-12,0.00083,-0.01,0.01,12
3,1.2,2007-11-13,-0.07167,-0.15,0.01,12
3,1.2,2007-11-14,-0.335,-0.58,-0.18,12
3,1.2,2007-11-15,-0.97,-1.29,-0.62,12
3,1.2,2007-11-16,-1.64583,-1.98,-1.31,12
3,1.2,2007-11-17,-2.24833,-2.4,-2.05,12
3,1.2,2007-11-18,-2.30083,-2.48,-1.99,12
3,1.2,2007-11-19,-1.65583,-1.96,-1.36,12
3,1.2,2007-11-20,-1.10583,-1.31,-0.88,12
3,1.2,2007-11-21,-0.71083,-0.84,-0.57,12
3,1.2,2007-11-22,-0.4575,-0.56,-0.36,12
3,1.2,2007-11-23,-0.315,-0.36,-0.28,12
3,1.2,2007-11-24,-0.2425,-0.28,-0.21,12
3,1.2,2007-11-25,-0.20833,-0.23,-0.19,12
3,1.2,2007-11-26,-0.18583,-0.2,-0.17,12
3,1.2,2007-11-27,-0.25917,-0.3,-0.2,12
3,1.2,2007-11-28,-0.28667,-0.3,-0.25,12
3,1.2,2007-11-29,-0.22,-0.24,-0.2,12
3,1.2,2007-11-30,-0.20667,-0.22,-0.19,12
3,1.2,2007-12-01,-0.19667,-0.22,-0.18,12
3,1.2,2007-12-02,-0.17667,-0.19,-0.16,12
3,1.2,2007-12-03,-0.16,-0.17,-0.15,12
3,1.2,2007-12-04,-0.17167,-0.19,-0.16,12
3,1.2,2007-12-05,-0.18417,-0.2,-0.17,12
3,1.2,2007-12-06,-0.17083,-0.19,-0.15,12
3,1.2,2007-12-07,-0.10917,-0.17,-0.02,12
3,1.2,2007-12-08,0.0125,-0.01,0.02,12
3,1.2,2007-12-09,-0.01083,-0.02,0.01,12
3,1.2,2007-12-10,-0.015,-0.02,0,12
3,1.2,2007-12-11,-0.0225,-0.04,-0.02,12
3,1.2,2007-12-12,-0.03333,-0.05,-0.01,12
3,1.2,2007-12-13,-0.07083,-0.11,-0.04,12
3,1.2,2007-12-14,-0.14833,-0.19,-0.12,12
3,1.2,2007-12-15,-0.3675,-0.52,-0.22,12
3,1.2,2007-12-16,-0.85833,-1.1,-0.59,12
3,1.2,2007-12-17,-1.26833,-1.36,-1.15,12
3,1.2,2007-12-18,-1.31917,-1.37,-1.21,12
3,1.2,2007-12-19,-1.13083,-1.21,-1.04,12
3,1.2,2007-12-20,-0.81083,-0.99,-0.62,12
3,1.2,2007-12-21,-0.48667,-0.61,-0.38,12
3,1.2,2007-12-22,-0.31667,-0.36,-0.28,12
3,1.2,2007-12-23,-0.28667,-0.31,-0.27,12
3,1.2,2007-12-24,-0.2425,-0.26,-0.23,12
3,1.2,2007-12-25,-0.2775,-0.31,-0.24,12
3,1.2,2007-12-26,-0.285,-0.31,-0.24,12
3,1.2,2007-12-27,-0.25833,-0.29,-0.23,12
3,1.2,2007-12-28,-0.30833,-0.33,-0.28,12
3,1.2,2007-12-29,-0.3475,-0.36,-0.33,12
3,1.2,2007-12-30,-0.315,-0.35,-0.29,12
3,1.2,2007-12-31,-0.44667,-0.6,-0.32,12
3,1.2,2008-01-01,-0.81083,-0.97,-0.64,12
3,1.2,2008-01-02,-1.06667,-1.15,-0.97,12
3,1.2,2008-01-03,-1.20917,-1.24,-1.15,12
3,1.2,2008-01-04,-1.17583,-1.26,-1.12,12
3,1.2,2008-01-05,-1.13917,-1.16,-1.12,12
3,1.2,2008-01-06,-0.19583,-1.15,0.02,12
3,1.2,2008-01-07,0.00667,-0.01,0.04,12
3,1.2,2008-01-08,0.03417,0,0.06,12
3,1.2,2008-01-09,0.0025,-0.01,0.02,12
3,1.2,2008-01-10,0.00333,-0.01,0.02,12
3,1.2,2008-01-11,0.00083,-0.01,0.01,12
3,1.2,2008-01-12,0.0025,-0.01,0.01,12
3,1.2,2008-01-13,0.005,-0.01,0.02,12
3,1.2,2008-01-14,0.005,-0.02,0.02,12
3,1.2,2008-01-15,0.00083,-0.02,0.02,12
3,1.2,2008-01-16,-0.00333,-0.03,0.03,12
3,1.2,2008-01-17,0.0075,-0.01,0.02,12
3,1.2,2008-01-18,-0.02417,-0.04,-0.02,12
3,1.2,2008-01-19,-0.02833,-0.05,-0.02,12
3,1.2,2008-01-20,-0.03167,-0.05,-0.01,12
3,1.2,2008-01-21,-0.0425,-0.05,-0.03,12
3,1.2,2008-01-22,-0.04,-0.05,-0.02,12
3,1.2,2008-01-23,-0.01083,-0.04,0.02,12
3,1.2,2008-01-24,-0.05667,-0.09,-0.04,12
3,1.2,2008-01-25,-0.0625,-0.07,-0.05,12
3,1.2,2008-01-26,-0.08667,-0.11,-0.06,12
3,1.2,2008-01-27,-0.1125,-0.13,-0.09,12
3,1.2,2008-01-28,-0.13,-0.14,-0.12,12
3,1.2,2008-01-29,-0.12917,-0.14,-0.12,12
3,1.2,2008-01-30,-0.12583,-0.14,-0.11,12
3,1.2,2008-01-31,-0.10667,-0.14,-0.09,12
3,1.2,2008-02-01,-0.13083,-0.14,-0.1,12
3,1.2,2008-02-02,-0.11833,-0.13,-0.09,12
3,1.2,2008-02-03,-0.1275,-0.15,-0.1,12
3,1.2,2008-02-04,-0.18083,-0.21,-0.15,12
3,1.2,2008-02-05,-0.23583,-0.28,-0.2,12
3,1.2,2008-02-06,-0.11667,-0.29,0.02,12
3,1.2,2008-02-07,0.00917,-0.01,0.03,12
3,1.2,2008-02-08,-0.0375,-0.07,0,12
3,1.2,2008-02-09,-0.10917,-0.14,-0.05,12
3,1.2,2008-02-10,-0.18333,-0.21,-0.15,12
3,1.2,2008-02-11,-0.21417,-0.23,-0.2,12
3,1.2,2008-02-12,-0.24083,-0.27,-0.22,12
3,1.2,2008-02-13,-0.2875,-0.3,-0.27,12
3,1.2,2008-02-14,-0.32,-0.35,-0.29,12
3,1.2,2008-02-15,-0.34583,-0.36,-0.32,12
3,1.2,2008-02-16,-0.37,-0.39,-0.34,12
3,1.2,2008-02-17,-0.41917,-0.45,-0.39,12
3,1.2,2008-02-18,-0.44,-0.47,-0.41,12
3,1.2,2008-02-19,-0.5525,-0.62,-0.46,12
3,1.2,2008-02-20,-0.70167,-0.75,-0.64,12
3,1.2,2008-02-21,-0.76167,-0.79,-0.71,12
3,1.2,2008-02-22,-0.785,-0.8,-0.77,12
3,1.2,2008-02-23,-0.7475,-0.81,-0.35,12
3,1.2,2008-02-24,-0.25083,-0.58,-0.01,12
3,1.2,2008-02-25,-0.06583,-0.14,-0.02,12
3,1.2,2008-02-26,-0.05583,-0.11,0.01,12
3,1.2,2008-02-27,0.00667,-0.01,0.02,12
3,1.2,2008-02-28,-0.00167,-0.02,0.01,12
3,1.2,2008-02-29,0.00917,0,0.02,12
3,1.2,2008-03-01,0.00583,-0.01,0.02,12
3,1.2,2008-03-02,0,-0.02,0.02,12
3,1.2,2008-03-03,0.00417,-0.01,0.02,12
3,1.2,2008-03-04,0.035,0,0.06,12
3,1.2,2008-03-05,0.05083,0.03,0.07,12
3,1.2,2008-03-06,0.0575,0.03,0.07,12
3,1.2,2008-03-07,0.03417,-0.01,0.06,12
3,1.2,2008-03-08,0.01833,-0.01,0.04,12
3,1.2,2008-03-09,0.00667,-0.03,0.04,12
3,1.2,2008-03-10,-0.005,-0.02,0.01,12
3,1.2,2008-03-11,0.00667,0,0.02,12
3,1.2,2008-03-12,0.005,-0.01,0.02,12
3,1.2,2008-03-13,0.00583,-0.01,0.03,12
3,1.2,2008-03-14,0,-0.02,0.02,12
3,1.2,2008-03-15,-0.01417,-0.04,0.02,12
3,1.2,2008-03-16,0.00083,-0.01,0.01,12
3,1.2,2008-03-17,0.00167,-0.01,0.02,12
3,1.2,2008-03-18,0.01833,-0.01,0.05,12
3,1.2,2008-03-19,0.045,0.02,0.07,12
3,1.2,2008-03-20,0.04583,0.01,0.07,12
3,1.2,2008-03-21,0.03917,0.01,0.06,12
3,1.2,2008-03-22,0.03167,-0.01,0.07,12
3,1.2,2008-03-23,0.0475,0.01,0.07,12
3,1.2,2008-03-24,0.03083,0,0.06,12
3,1.2,2008-03-25,-0.06167,-0.15,0.02,12
3,1.2,2008-03-26,-0.2975,-0.36,-0.18,12
3,1.2,2008-03-27,-0.435,-0.46,-0.39,12
3,1.2,2008-03-28,-0.52667,-0.57,-0.47,12
3,1.2,2008-03-29,-0.485,-0.51,-0.45,12
3,1.2,2008-03-30,-0.25,-0.44,-0.04,12
3,1.2,2008-03-31,-0.03083,-0.05,-0.02,12
3,1.2,2008-04-01,-0.03417,-0.06,-0.02,12
3,1.2,2008-04-02,-0.01917,-0.04,-0.01,12
3,1.2,2008-04-03,-0.01083,-0.02,0.02,12
3,1.2,2008-04-04,-0.0075,-0.03,0.02,12
3,1.2,2008-04-05,-0.01833,-0.05,0.02,12
3,1.2,2008-04-06,0.0075,-0.01,0.03,12
3,1.2,2008-04-07,0.00917,-0.01,0.02,12
3,1.2,2008-04-08,-0.00667,-0.03,0.04,12
3,1.2,2008-04-09,-0.01583,-0.06,0.04,12
3,1.2,2008-04-10,0.01917,-0.01,0.04,12
3,1.2,2008-04-11,0.01917,0,0.03,12
3,1.2,2008-04-12,0.02833,0.02,0.04,12
3,1.2,2008-04-13,0.02167,-0.01,0.05,12
3,1.2,2008-04-14,0.02333,0.01,0.04,12
3,1.2,2008-04-15,0.03083,0.01,0.07,12
3,1.2,2008-04-16,0.0425,0.01,0.08,12
3,1.2,2008-04-17,0.025,0,0.06,12
3,1.2,2008-04-18,0.01917,0,0.05,12
3,1.2,2008-04-19,0.01583,0,0.04,12
3,1.2,2008-04-20,0.00333,-0.03,0.03,12
3,1.2,2008-04-21,0.02167,0.01,0.04,12
3,1.2,2008-04-22,0.02833,0.02,0.05,12
3,1.2,2008-04-23,0.01833,0,0.04,12
3,1.2,2008-04-24,0.01333,0,0.03,12
3,1.2,2008-04-25,0.02,0,0.04,12
3,1.2,2008-04-26,0.01167,-0.02,0.04,12
3,1.2,2008-04-27,-0.00083,-0.02,0.04,12
3,1.2,2008-04-28,0.00583,-0.02,0.04,12
3,1.2,2008-04-29,0.02,0,0.04,12
3,1.2,2008-04-30,0.02167,-0.01,0.04,12
3,1.2,2008-05-01,0.0175,0,0.05,12
3,1.2,2008-05-02,0.01,-0.02,0.04,12
3,1.2,2008-05-03,-0.00167,-0.03,0.04,12
3,1.2,2008-05-04,-0.00833,-0.03,0.01,12
3,1.2,2008-05-05,-0.00417,-0.02,0.01,12
3,1.2,2008-05-06,-0.00417,-0.02,0.01,12
3,1.2,2008-05-07,-0.00583,-0.03,0.02,12
3,1.2,2008-05-08,-0.00667,-0.02,0,12
3,1.2,2008-05-09,-0.01,-0.03,0.01,12
3,1.2,2008-05-10,-0.01,-0.02,0.01,12
3,1.2,2008-05-11,-0.0075,-0.03,0.01,12
3,1.2,2008-05-12,-0.00417,-0.03,0.02,12
3,1.2,2008-05-13,-0.00583,-0.02,0.01,12
3,1.2,2008-05-14,-0.00583,-0.03,0.01,12
3,1.2,2008-05-15,-0.00167,-0.02,0.01,12
3,1.2,2008-05-16,-0.0025,-0.02,0.02,12
3,1.2,2008-05-17,0.0075,-0.01,0.04,12
3,1.2,2008-05-18,0.015,-0.01,0.04,12
3,1.2,2008-05-19,0.00833,-0.01,0.03,12
3,1.2,2008-05-20,0.02083,0,0.05,12
3,1.2,2008-05-21,0.01833,-0.01,0.04,12
3,1.2,2008-05-22,0.01333,-0.01,0.04,12
3,1.2,2008-05-23,0.005,-0.02,0.04,12
3,1.2,2008-05-24,-0.00583,-0.02,0.01,12
3,1.2,2008-05-25,-0.00917,-0.03,0,12
3,1.2,2008-05-26,-0.01,-0.03,0.01,12
3,1.2,2008-05-27,-0.01917,-0.03,0,12
3,1.2,2008-05-28,-0.02083,-0.03,-0.01,12
3,1.2,2008-05-29,-0.01167,-0.03,0,12
3,1.2,2008-05-30,-0.0075,-0.02,0,12
3,1.2,2008-05-31,0,-0.01,0.01,12
3,1.2,2008-06-01,-0.01333,-0.03,0.01,12
3,1.2,2008-06-02,-0.00583,-0.02,0.01,12
3,1.2,2008-06-03,0.00833,-0.01,0.04,12
3,1.2,2008-06-04,0.03167,0.02,0.04,12
3,1.2,2008-06-05,0.025,0.01,0.04,12
3,1.2,2008-06-06,0.02667,0.01,0.04,12
3,1.2,2008-06-07,0.02,0.01,0.04,12
3,1.2,2008-06-08,0.01917,0,0.04,12
3,1.2,2008-06-09,0.01917,-0.02,0.04,12
3,1.2,2008-06-10,0.01333,-0.02,0.04,12
3,1.2,2008-06-11,0.02417,0.01,0.04,12
3,1.2,2008-06-12,0.04333,0.02,0.09,12
3,1.2,2008-06-13,0.14167,0.1,0.22,12
3,1.2,2008-06-14,0.26833,0.23,0.34,12
3,1.2,2008-06-15,0.37667,0.34,0.47,12
3,1.2,2008-06-16,0.52667,0.46,0.6,12
3,1.2,2008-06-17,0.93583,0.61,1.38,12
3,1.2,2008-06-18,2.1075,1.48,2.8,12
3,1.2,2008-06-19,3.65167,2.93,4.28,12
3,1.2,2008-06-20,4.83167,4.37,5.31,12
3,1.2,2008-06-21,5.72417,5.4,6.11,12
3,1.2,2008-06-22,6.39417,6.14,6.74,12
3,1.2,2008-06-23,6.95917,6.79,7.22,12
3,1.2,2008-06-24,7.44,7.31,7.69,12
3,1.2,2008-06-25,7.89583,7.72,8.17,12
3,1.2,2008-06-26,8.37083,8.21,8.56,12
3,1.2,2008-06-27,8.82083,8.63,9.08,12
3,1.2,2008-06-28,9.13667,9.06,9.21,12
3,1.2,2008-06-29,9.31667,9.23,9.49,12
3,1.2,2008-06-30,9.70083,9.52,9.89,12
3,1.2,2008-07-01,10.0025,9.87,10.22,12
3,1.2,2008-07-02,10.22,10.09,10.45,12
3,1.2,2008-07-03,10.62667,10.53,10.75,12
3,1.2,2008-07-04,10.70167,10.62,10.78,12
3,1.2,2008-07-05,10.47,10.39,10.59,12
3,1.2,2008-07-06,10.56167,10.47,10.71,12
3,1.2,2008-07-07,10.64583,10.56,10.7,12
3,1.2,2008-07-08,10.3075,10.07,10.54,12
3,1.2,2008-07-09,9.83417,9.75,10.04,12
3,1.2,2008-07-10,9.61167,9.55,9.71,12
3,1.2,2008-07-11,9.88583,9.69,10.19,12
3,1.2,2008-07-12,10.36167,10.22,10.48,12
3,1.2,2008-07-13,10.5275,10.47,10.57,12
3,1.2,2008-07-14,9.8775,9.44,10.4,12
3,1.2,2008-07-15,9.02333,8.88,9.35,12
3,1.2,2008-07-16,8.93833,8.86,9.15,12
3,1.2,2008-07-17,9.40917,9.2,9.54,12
3,1.2,2008-07-18,9.59417,9.51,9.7,12
3,1.2,2008-07-19,9.69833,9.66,9.78,12
3,1.2,2008-07-20,9.99917,9.86,10.16,12
3,1.2,2008-07-21,10.14,10.09,10.17,12
3,1.2,2008-07-22,9.78083,9.61,10.06,12
3,1.2,2008-07-23,9.43,9.35,9.55,12
3,1.2,2008-07-24,9.40667,9.35,9.47,12
3,1.2,2008-07-25,9.6375,9.52,9.87,12
3,1.2,2008-07-26,10.08083,9.89,10.32,12
3,1.2,2008-07-27,10.4425,10.36,10.57,12
3,1.2,2008-07-28,10.67417,10.57,10.85,12
3,1.2,2008-07-29,10.925,10.82,11.03,12
3,1.2,2008-07-30,11.17417,11.06,11.32,12
3,1.2,2008-07-31,11.36667,11.27,11.55,12
3,1.2,2008-08-01,11.7075,11.55,11.84,12
3,1.2,2008-08-02,11.94917,11.86,12.02,12
3,1.2,2008-08-03,11.98917,11.94,12.03,12
3,1.2,2008-08-04,12.00083,11.94,12.16,12
3,1.2,2008-08-05,12.225,12.13,12.31,12
3,1.2,2008-08-06,12.34917,12.25,12.45,12
3,1.2,2008-08-07,12.53833,12.46,12.66,12
3,1.2,2008-08-08,12.65167,12.61,12.68,12
3,1.2,2008-08-09,12.33417,12.15,12.58,12
3,1.2,2008-08-10,11.93083,11.86,12.09,12
3,1.2,2008-08-11,11.86417,11.77,11.92,12
3,1.2,2008-08-12,12.02583,11.91,12.16,12
3,1.2,2008-08-13,12.02667,11.91,12.13,12
3,1.2,2008-08-14,11.6675,11.51,11.9,12
3,1.2,2008-08-15,11.14583,10.65,11.48,12
3,1.2,2008-08-16,10.13167,9.97,10.51,12
3,1.2,2008-08-17,9.81833,9.74,9.95,12
3,1.2,2008-08-18,9.68583,9.64,9.74,12
3,1.2,2008-08-19,9.91833,9.76,10.19,12
3,1.2,2008-08-20,10.2175,10.18,10.27,12
3,1.2,2008-08-21,10.33333,10.28,10.4,12
3,1.2,2008-08-22,10.33917,10.31,10.37,12
3,1.2,2008-08-23,10.28,10.15,10.35,12
3,1.2,2008-08-24,9.85333,9.71,10.08,12
3,1.2,2008-08-25,9.63833,9.6,9.72,12
3,1.2,2008-08-26,9.64833,9.61,9.72,12
3,1.2,2008-08-27,9.84833,9.74,10.03,12
3,1.2,2008-08-28,10.18167,10.03,10.34,12
3,1.2,2008-08-29,10.47917,10.35,10.62,12
3,1.2,2008-08-30,10.71083,10.63,10.84,12
3,1.2,2008-08-31,10.9925,10.88,11.12,12
3,1.2,2008-09-01,11.21167,11.14,11.27,12
3,1.2,2008-09-02,11.29083,11.23,11.35,12
3,1.2,2008-09-03,11.35333,11.3,11.4,12
3,1.2,2008-09-04,11.43,11.39,11.49,12
3,1.2,2008-09-05,11.40667,11.33,11.49,12
3,1.2,2008-09-06,11.38333,11.36,11.41,12
3,1.2,2008-09-07,11.25583,10.97,11.41,12
3,1.2,2008-09-08,10.4675,10.21,10.89,12
3,1.2,2008-09-09,10.0425,9.95,10.2,12
3,1.2,2008-09-10,10.305,10.06,10.56,12
3,1.2,2008-09-11,10.8175,10.56,11.02,12
3,1.2,2008-09-12,11.02917,10.96,11.08,12
3,1.2,2008-09-13,10.63167,10.18,10.93,12
3,1.2,2008-09-14,9.40083,8.74,10.1,12
3,1.2,2008-09-15,7.7925,7.12,8.59,12
3,1.2,2008-09-16,6.28417,5.78,6.99,12
3,1.2,2008-09-17,5.3475,5.18,5.71,12
3,1.2,2008-09-18,5.28833,5.18,5.61,12
3,1.2,2008-09-19,6.1,5.71,6.45,12
3,1.2,2008-09-20,6.36333,6.29,6.43,12
3,1.2,2008-09-21,6.25917,6.21,6.35,12
3,1.2,2008-09-22,5.89333,5.66,6.17,12
3,1.2,2008-09-23,5.21417,4.93,5.61,12
3,1.2,2008-09-24,4.5775,4.39,4.9,12
3,1.2,2008-09-25,4.14833,4.05,4.34,12
3,1.2,2008-09-26,4.03083,3.99,4.07,12
3,1.2,2008-09-27,4.02917,4,4.06,12
3,1.2,2008-09-28,4.01833,3.99,4.06,12
3,1.2,2008-09-29,3.89833,3.81,4,12
3,1.2,2008-09-30,3.96167,3.91,4.06,12
3,1.2,2008-10-01,4.1675,4.05,4.3,12
3,1.2,2008-10-02,4.4025,4.33,4.47,12
3,1.2,2008-10-03,4.4975,4.43,4.55,12
3,1.2,2008-10-04,3.77667,3.21,4.34,12
3,1.2,2008-10-05,2.60583,2.34,3.07,12
3,1.2,2008-10-06,2.13583,2.05,2.31,12
3,1.2,2008-10-07,2.595,2.18,3.1,12
3,1.2,2008-10-08,3.59,3.2,3.99,12
3,1.2,2008-10-09,4.3725,4.05,4.65,12
3,1.2,2008-10-10,4.87667,4.72,5.02,12
3,1.2,2008-10-11,5.08417,5.01,5.17,12
3,1.2,2008-10-12,5.2,5.13,5.26,12
3,1.2,2008-10-13,5.3875,5.26,5.58,12
3,1.2,2008-10-14,5.80333,5.63,6,12
3,1.2,2008-10-15,6.18667,6.03,6.29,12
3,1.2,2008-10-16,6.44,6.35,6.52,12
3,1.2,2008-10-17,6.44833,6.38,6.49,12
3,1.2,2008-10-18,6.13583,5.95,6.34,12
3,1.2,2008-10-19,5.82333,5.7,5.97,12
3,1.2,2008-10-20,5.60583,5.55,5.69,12
3,1.2,2008-10-21,5.71167,5.59,5.84,12
3,1.2,2008-10-22,5.99083,5.88,6.04,12
3,1.2,2008-10-23,5.83333,5.67,6.01,12
3,1.2,2008-10-24,5.545,5.47,5.67,12
3,1.2,2008-10-25,5.515,5.5,5.55,12
3,1.2,2008-10-26,5.4775,5.46,5.51,12
3,1.2,2008-10-27,5.4825,5.47,5.53,12
3,1.2,2008-10-28,5.46167,5.24,5.55,12
3,1.2,2008-10-29,4.44917,3.68,5.15,12
3,1.2,2008-10-30,2.76417,2.21,3.52,12
3,1.2,2008-10-31,1.95083,1.85,2.14,12
3,1.2,2008-11-01,1.8625,1.84,1.9,12
3,1.2,2008-11-02,2.1625,1.87,2.59,12
3,1.2,2008-11-03,2.2425,2.18,2.45,12
3,1.2,2008-11-04,2.7725,2.38,3.09,12
3,1.2,2008-11-05,3.45667,3.14,3.68,12
3,1.2,2008-11-06,3.37417,3.26,3.54,12
3,1.2,2008-11-07,3.04417,2.87,3.27,12
3,1.2,2008-11-08,2.57917,2.31,2.88,12
3,1.2,2008-11-09,2.09833,2,2.27,12
3,1.2,2008-11-10,2.10667,2.01,2.27,12
3,1.2,2008-11-11,2.29,2.24,2.34,12
3,1.2,2008-11-12,2.37667,2.32,2.41,12
3,1.2,2008-11-13,2.04083,1.79,2.29,12
3,1.2,2008-11-14,1.4375,1.19,1.71,12
3,1.2,2008-11-15,0.99333,0.84,1.15,12
3,1.2,2008-11-16,0.7325,0.66,0.83,12
3,1.2,2008-11-17,0.62667,0.57,0.68,12
3,1.2,2008-11-18,0.59,0.52,0.64,12
3,1.2,2008-11-19,0.40833,0.31,0.52,12
3,1.2,2008-11-20,0.21833,0.18,0.31,12
3,1.2,2008-11-21,0.16583,0.15,0.18,12
3,1.2,2008-11-22,0.10333,0.08,0.16,12
3,1.2,2008-11-23,0.06333,0.02,0.09,12
3,1.2,2008-11-24,0.02333,0,0.04,12
3,1.2,2008-11-25,0.0325,0.01,0.05,12
3,1.2,2008-11-26,0.045,0.02,0.06,12
3,1.2,2008-11-27,0.02167,0.01,0.04,12
3,1.2,2008-11-28,0.01167,-0.01,0.04,12
3,1.2,2008-11-29,-0.0025,-0.01,0.01,12
3,1.2,2008-11-30,0.00167,0,0.01,12
3,1.2,2008-12-01,-0.01833,-0.04,0,12
3,1.2,2008-12-02,-0.13667,-0.27,-0.05,12
3,1.2,2008-12-03,-0.36,-0.4,-0.29,12
3,1.2,2008-12-04,-0.39167,-0.42,-0.37,12
3,1.2,2008-12-05,-0.40167,-0.45,-0.37,12
3,1.2,2008-12-06,-0.45417,-0.48,-0.43,12
3,1.2,2008-12-07,-0.55917,-0.61,-0.49,12
3,1.2,2008-12-08,-0.57167,-0.59,-0.55,12
3,1.2,2008-12-09,-0.51667,-0.56,-0.5,12
3,1.2,2008-12-10,-0.5025,-0.54,-0.49,12
3,1.2,2008-12-11,-0.61,-0.69,-0.54,12
3,1.2,2008-12-12,-0.74917,-0.78,-0.68,12
3,1.2,2008-12-13,-0.78083,-0.82,-0.76,12
3,1.2,2008-12-14,-0.7475,-0.77,-0.7,12
3,1.2,2008-12-15,-0.69667,-0.72,-0.67,12
3,1.2,2008-12-16,-0.61917,-0.67,-0.54,12
3,1.2,2008-12-17,-0.48167,-0.54,-0.45,12
3,1.2,2008-12-18,-0.52833,-0.58,-0.48,12
3,1.2,2008-12-19,-0.6325,-0.67,-0.56,12
3,1.2,2008-12-20,-0.68417,-0.72,-0.65,12
3,1.2,2008-12-21,-0.70667,-0.72,-0.68,12
3,1.2,2008-12-22,-0.7275,-0.81,-0.65,12
3,1.2,2008-12-23,-0.89,-0.92,-0.81,12
3,1.2,2008-12-24,-0.8275,-0.9,-0.76,12
3,1.2,2008-12-25,-0.66667,-0.76,-0.55,12
3,1.2,2008-12-26,-0.5175,-0.54,-0.49,12
3,1.2,2008-12-27,-0.47083,-0.49,-0.46,12
3,1.2,2008-12-28,-0.5725,-0.64,-0.49,12
3,1.2,2008-12-29,-0.69417,-0.72,-0.65,12
3,1.2,2008-12-30,-0.7375,-0.77,-0.7,12
3,1.2,2008-12-31,-0.73083,-0.77,-0.69,12
3,1.2,2009-01-01,-0.64167,-0.67,-0.62,12
3,1.2,2009-01-02,-0.65667,-0.67,-0.64,12
3,1.2,2009-01-03,-0.6825,-0.72,-0.65,12
3,1.2,2009-01-04,-0.74833,-0.78,-0.7,12
3,1.2,2009-01-05,-0.75333,-0.77,-0.74,12
3,1.2,2009-01-06,-0.8475,-0.94,-0.76,12
3,1.2,2009-01-07,-1.02333,-1.06,-0.97,12
3,1.2,2009-01-08,-1.12083,-1.16,-1.07,12
3,1.2,2009-01-09,-1.17,-1.21,-1.13,12
3,1.2,2009-01-10,-1.26,-1.3,-1.21,12
3,1.2,2009-01-11,-1.33417,-1.4,-1.28,12
3,1.2,2009-01-12,-1.53833,-1.73,-1.41,12
3,1.2,2009-01-13,-1.875,-2,-1.75,12
3,1.2,2009-01-14,-1.60083,-1.89,-1.41,12
3,1.2,2009-01-15,-1.42,-1.59,-1.27,12
3,1.2,2009-01-16,-1.66083,-1.74,-1.56,12
3,1.2,2009-01-17,-1.75583,-1.79,-1.72,12
3,1.2,2009-01-18,-1.95917,-2.05,-1.78,12
3,1.2,2009-01-19,-2.28833,-2.53,-2.03,12
3,1.2,2009-01-20,-2.26417,-2.55,-2.07,12
3,1.2,2009-01-21,-1.98167,-2.08,-1.95,12
3,1.2,2009-01-22,-2.11167,-2.27,-1.95,12
3,1.2,2009-01-23,-2.42333,-2.49,-2.3,12
3,1.2,2009-01-24,-2.51667,-2.57,-2.41,12
3,1.2,2009-01-25,-2.51417,-2.57,-2.46,12
3,1.2,2009-01-26,-2.57333,-2.63,-2.54,12
3,1.2,2009-01-27,-2.555,-2.57,-2.53,12
3,1.2,2009-01-28,-2.49667,-2.52,-2.46,12
3,1.2,2009-01-29,-2.4075,-2.46,-2.38,12
3,1.2,2009-01-30,-2.4375,-2.48,-2.39,12
3,1.2,2009-01-31,-2.47333,-2.49,-2.41,12
3,1.2,2009-02-01,-2.37417,-2.41,-2.32,12
3,1.2,2009-02-02,-2.40917,-2.47,-2.35,12
3,1.2,2009-02-03,-2.49083,-2.52,-2.47,12
3,1.2,2009-02-04,-2.42583,-2.47,-2.35,12
3,1.2,2009-02-05,-2.27583,-2.35,-2.19,12
3,1.2,2009-02-06,-2.13583,-2.19,-2.09,12
3,1.2,2009-02-07,-2.1,-2.11,-2.09,12
3,1.2,2009-02-08,-2.15833,-2.23,-2.1,12
3,1.2,2009-02-09,-2.33917,-2.39,-2.25,12
3,1.2,2009-02-10,-2.36417,-2.38,-2.35,12
3,1.2,2009-02-11,-2.42917,-2.49,-2.37,12
3,1.2,2009-02-12,-2.5375,-2.57,-2.48,12
3,1.2,2009-02-13,-2.6075,-2.63,-2.57,12
3,1.2,2009-02-14,-2.64917,-2.68,-2.62,12
3,1.2,2009-02-15,-2.70917,-2.75,-2.67,12
3,1.2,2009-02-16,-2.81333,-2.86,-2.76,12
3,1.2,2009-02-17,-2.92583,-2.97,-2.85,12
3,1.2,2009-02-18,-2.97167,-2.99,-2.96,12
3,1.2,2009-02-19,-3.07667,-3.16,-3,12
3,1.2,2009-02-20,-3.26417,-3.33,-3.17,12
3,1.2,2009-02-21,-3.3875,-3.45,-3.34,12
3,1.2,2009-02-22,-3.48583,-3.53,-3.44,12
3,1.2,2009-02-23,-3.585,-3.62,-3.56,12
3,1.2,2009-02-24,-3.67417,-3.72,-3.64,12
3,1.2,2009-02-25,-3.775,-3.84,-3.69,12
3,1.2,2009-02-26,-3.91667,-4.02,-3.84,12
3,1.2,2009-02-27,-4.07417,-4.1,-4.04,12
3,1.2,2009-02-28,-3.90417,-4.04,-3.73,12
3,1.2,2009-03-01,-3.63917,-3.71,-3.58,12
3,1.2,2009-03-02,-3.525,-3.57,-3.5,12
3,1.2,2009-03-03,-3.50667,-3.53,-3.49,12
3,1.2,2009-03-04,-3.4375,-3.5,-3.4,12
3,1.2,2009-03-05,-3.46,-3.5,-3.41,12
3,1.2,2009-03-06,-3.58667,-3.65,-3.53,12
3,1.2,2009-03-07,-3.67917,-3.7,-3.64,12
3,1.2,2009-03-08,-3.71417,-3.74,-3.69,12
3,1.2,2009-03-09,-3.6925,-3.71,-3.68,12
3,1.2,2009-03-10,-3.7125,-3.72,-3.69,12
3,1.2,2009-03-11,-3.6725,-3.7,-3.65,12
3,1.2,2009-03-12,-3.62167,-3.66,-3.56,12
3,1.2,2009-03-13,-3.48083,-3.55,-3.38,12
3,1.2,2009-03-14,-3.19333,-3.35,-3.06,12
3,1.2,2009-03-15,-2.99583,-3.06,-2.95,12
3,1.2,2009-03-16,-2.87417,-2.96,-2.8,12
3,1.2,2009-03-17,-2.7,-2.78,-2.61,12
3,1.2,2009-03-18,-2.54167,-2.63,-2.48,12
3,1.2,2009-03-19,-2.435,-2.48,-2.39,12
3,1.2,2009-03-20,-2.39917,-2.42,-2.37,12
3,1.2,2009-03-21,-2.37917,-2.4,-2.34,12
3,1.2,2009-03-22,-2.29667,-2.35,-2.25,12
3,1.2,2009-03-23,-2.23833,-2.28,-2.22,12
3,1.2,2009-03-24,-2.16667,-2.21,-2.12,12
3,1.2,2009-03-25,-2.06833,-2.1,-2.03,12
3,1.2,2009-03-26,-1.9875,-2.03,-1.96,12
3,1.2,2009-03-27,-1.95667,-1.97,-1.94,12
3,1.2,2009-03-28,-1.9375,-1.97,-1.89,12
3,1.2,2009-03-29,-1.785,-1.89,-1.7,12
3,1.2,2009-03-30,-1.5925,-1.66,-1.53,12
3,1.2,2009-03-31,-1.49917,-1.52,-1.47,12
3,1.2,2009-04-01,-1.57,-1.58,-1.54,12
3,1.2,2009-04-02,-1.47083,-1.55,-1.33,12
3,1.2,2009-04-03,-1.1625,-1.28,-1.04,12
3,1.2,2009-04-04,-0.87583,-1.02,-0.59,12
3,1.2,2009-04-05,-0.46333,-0.63,-0.26,12
3,1.2,2009-04-06,-0.20333,-0.3,-0.11,12
3,1.2,2009-04-07,-0.11833,-0.18,-0.07,12
3,1.2,2009-04-08,-0.09833,-0.12,-0.07,12
3,1.2,2009-04-09,-0.07,-0.11,-0.01,12
3,1.2,2009-04-10,-0.04083,-0.08,-0.01,12
3,1.2,2009-04-11,-0.01833,-0.05,0,12
3,1.2,2009-04-12,-0.00917,-0.02,0.01,12
3,1.2,2009-04-13,-0.00333,-0.03,0.03,12
3,1.2,2009-04-14,0.00083,-0.02,0.02,12
3,1.2,2009-04-15,0.00167,-0.02,0.03,12
3,1.2,2009-04-16,0.02333,0,0.04,12
3,1.2,2009-04-17,0.01333,-0.01,0.04,12
3,1.2,2009-04-18,0.0175,0,0.04,12
3,1.2,2009-04-19,0.01,-0.01,0.03,12
3,1.2,2009-04-20,0.005,-0.03,0.04,12
3,1.2,2009-04-21,-0.00083,-0.03,0.04,12
3,1.2,2009-04-22,-0.005,-0.03,0.03,12
3,1.2,2009-04-23,0.0125,-0.02,0.04,12
3,1.2,2009-04-24,0.00917,-0.02,0.03,12
3,1.2,2009-04-25,0.00083,-0.02,0.04,12
3,1.2,2009-04-26,-0.005,-0.02,0.01,12
3,1.2,2009-04-27,0.025,0.01,0.04,12
3,1.2,2009-04-28,0.02667,0.01,0.04,12
3,1.2,2009-04-29,0.0275,0.01,0.04,12
3,1.2,2009-04-30,0.015,0,0.03,12
3,1.2,2009-05-01,0.00083,-0.03,0.02,12
3,1.2,2009-05-02,-0.00833,-0.02,0.01,12
3,1.2,2009-05-03,-0.005,-0.02,0.02,12
3,1.2,2009-05-04,0.00833,0,0.04,12
3,1.2,2009-05-05,0.01083,-0.01,0.04,12
3,1.2,2009-05-06,-0.00333,-0.03,0.04,12
3,1.2,2009-05-07,-0.0125,-0.03,0.01,12
3,1.2,2009-05-08,-0.01083,-0.03,0,12
3,1.2,2009-05-09,-0.01417,-0.04,0,12
3,1.2,2009-05-10,-0.0125,-0.02,0,12
3,1.2,2009-05-11,-0.01083,-0.02,0.01,12
3,1.2,2009-05-12,-0.01583,-0.03,0,12
3,1.2,2009-05-13,-0.015,-0.03,0,12
3,1.2,2009-05-14,-0.01167,-0.03,0,12
3,1.2,2009-05-15,0.00667,-0.01,0.04,12
3,1.2,2009-05-16,0.00333,-0.02,0.04,12
3,1.2,2009-05-17,-0.015,-0.04,0.01,12
3,1.2,2009-05-18,0.00083,-0.01,0.01,12
3,1.2,2009-05-19,-0.00833,-0.03,0.01,12
3,1.2,2009-05-20,-0.02167,-0.05,0,12
3,1.2,2009-05-21,-0.025,-0.05,0,12
3,1.2,2009-05-22,-0.01083,-0.02,0,12
3,1.2,2009-05-23,-0.05667,-0.11,-0.01,12
3,1.2,2009-05-24,-0.0475,-0.11,0,12
3,1.2,2009-05-25,-0.05083,-0.12,0.01,12
3,1.2,2009-05-26,0.02,-0.02,0.12,12
3,1.2,2009-05-27,0.17167,0.12,0.2,12
3,1.2,2009-05-28,0.13417,0.06,0.24,12
3,1.2,2009-05-29,0.12167,0.02,0.23,12
3,1.2,2009-05-30,0.2525,0.18,0.35,12
3,1.2,2009-05-31,0.34167,0.24,0.51,12
3,1.2,2009-06-01,0.57667,0.46,0.76,12
3,1.2,2009-06-02,0.945,0.85,1.17,12
3,1.2,2009-06-03,1.5425,1.29,1.87,12
3,1.2,2009-06-04,2.25667,1.99,2.63,12
3,1.2,2009-06-05,2.78667,2.56,3.07,12
3,1.2,2009-06-06,3.65083,3.26,3.94,12
3,1.2,2009-06-07,4.28,4,4.61,12
3,1.2,2009-06-08,4.79833,4.64,5.01,12
3,1.2,2009-06-09,5.21167,5.06,5.39,12
3,1.2,2009-06-10,5.59667,5.44,5.73,12
3,1.2,2009-06-11,6.1025,5.79,6.29,12
3,1.2,2009-06-12,6.40833,6.3,6.55,12
3,1.2,2009-06-13,6.67583,6.6,6.86,12
3,1.2,2009-06-14,7.11167,6.88,7.49,12
3,1.2,2009-06-15,7.76083,7.53,8.14,12
3,1.2,2009-06-16,8.40167,8.19,8.63,12
3,1.2,2009-06-17,8.65667,8.6,8.76,12
3,1.2,2009-06-18,8.79833,8.72,8.93,12
3,1.2,2009-06-19,9.295,8.99,9.62,12
3,1.2,2009-06-20,9.65583,9.54,9.76,12
3,1.2,2009-06-21,9.10667,8.83,9.49,12
3,1.2,2009-06-22,8.41417,8.11,8.78,12
3,1.2,2009-06-23,7.71083,7.51,8.04,12
3,1.2,2009-06-24,7.36417,7.29,7.51,12
3,1.2,2009-06-25,7.505,7.34,7.76,12
3,1.2,2009-06-26,8.06833,7.84,8.36,12
3,1.2,2009-06-27,8.5075,8.33,8.7,12
3,1.2,2009-06-28,8.75417,8.7,8.88,12
3,1.2,2009-06-29,8.945,8.88,9.07,12
3,1.2,2009-06-30,9.22833,9.15,9.4,12
3,1.2,2009-07-01,9.53167,9.43,9.71,12
3,1.2,2009-07-02,9.81417,9.74,9.98,12
3,1.2,2009-07-03,10.13667,10.03,10.33,12
3,1.2,2009-07-04,10.47583,10.37,10.64,12
3,1.2,2009-07-05,10.78,10.67,10.91,12
3,1.2,2009-07-06,11.04417,10.89,11.13,12
3,1.2,2009-07-07,11.24167,11.19,11.29,12
3,1.2,2009-07-08,10.735,10.36,11.17,12
3,1.2,2009-07-09,9.91333,9.7,10.25,12
3,1.2,2009-07-10,9.35583,9.17,9.65,12
3,1.2,2009-07-11,9.0225,8.94,9.14,12
3,1.2,2009-07-12,8.96167,8.88,9.08,12
3,1.2,2009-07-13,9.35333,9.14,9.66,12
3,1.2,2009-07-14,9.98667,9.76,10.22,12
3,1.2,2009-07-15,10.41333,10.28,10.56,12
3,1.2,2009-07-16,10.67333,10.57,10.84,12
3,1.2,2009-07-17,11.055,10.86,11.26,12
3,1.2,2009-07-18,10.95667,10.4,11.28,12
3,1.2,2009-07-19,9.77583,9.52,10.25,12
3,1.2,2009-07-20,9.43417,9.4,9.52,12
3,1.2,2009-07-21,9.75833,9.45,10.13,12
3,1.2,2009-07-22,10.4375,10.19,10.7,12
3,1.2,2009-07-23,10.9125,10.72,11.04,12
3,1.2,2009-07-24,11.0975,11.04,11.17,12
3,1.2,2009-07-25,11.19083,11.17,11.21,12
3,1.2,2009-07-26,11.01833,10.92,11.15,12
3,1.2,2009-07-27,10.93,10.83,11.06,12
3,1.2,2009-07-28,11.18417,11.1,11.27,12
3,1.2,2009-07-29,11.21667,11.1,11.3,12
3,1.2,2009-07-30,11.46583,11.37,11.55,12
3,1.2,2009-07-31,11.64333,11.54,11.71,12
3,1.2,2009-08-01,11.735,11.63,11.86,12
3,1.2,2009-08-02,11.95333,11.85,12.03,12
3,1.2,2009-08-03,11.995,11.84,12.06,12
3,1.2,2009-08-04,11.515,11.36,11.8,12
3,1.2,2009-08-05,11.2425,11.21,11.29,12
3,1.2,2009-08-06,11.3175,11.24,11.48,12
3,1.2,2009-08-07,11.63833,11.5,11.83,12
3,1.2,2009-08-08,11.94083,11.85,12.01,12
3,1.2,2009-08-09,12.0775,12.02,12.14,12
3,1.2,2009-08-10,12.16333,12.14,12.23,12
3,1.2,2009-08-11,12.2975,12.24,12.35,12
3,1.2,2009-08-12,12.33917,12.32,12.36,12
3,1.2,2009-08-13,12.32583,12.28,12.36,12
3,1.2,2009-08-14,12.37167,12.34,12.43,12
3,1.2,2009-08-15,12.4,12.32,12.48,12
3,1.2,2009-08-16,12.51667,12.42,12.65,12
3,1.2,2009-08-17,12.7,12.64,12.8,12
3,1.2,2009-08-18,12.8875,12.81,13,12
3,1.2,2009-08-19,13.04,12.96,13.14,12
3,1.2,2009-08-20,13.2025,13.16,13.33,12
3,1.2,2009-08-21,13.41417,13.35,13.48,12
3,1.2,2009-08-22,13.55417,13.47,13.61,12
3,1.2,2009-08-23,13.51667,13.44,13.61,12
3,1.2,2009-08-24,13.3925,13.34,13.44,12
3,1.2,2009-08-25,13.44,13.41,13.48,12
3,1.2,2009-08-26,13.43,13.4,13.47,12
3,1.2,2009-08-27,13.42917,13.4,13.47,12
3,1.2,2009-08-28,13.4675,13.43,13.48,12
3,1.2,2009-08-29,13.32833,12.94,13.51,12
3,1.2,2009-08-30,12.0925,11.7,12.77,12
3,1.2,2009-08-31,11.47583,11.3,11.66,12
3,1.2,2009-09-01,11.59167,11.34,11.87,12
3,1.2,2009-09-02,12.03583,11.88,12.21,12
3,1.2,2009-09-03,12.3,12.24,12.35,12
3,1.2,2009-09-04,12.26167,12.1,12.32,12
3,1.2,2009-09-05,10.93417,9.99,11.95,12
3,1.2,2009-09-06,9.01917,8.7,9.78,12
3,1.2,2009-09-07,8.45667,8.33,8.66,12
3,1.2,2009-09-08,8.57083,8.36,8.84,12
3,1.2,2009-09-09,9.15667,8.92,9.45,12
3,1.2,2009-09-10,9.5075,9.44,9.58,12
3,1.2,2009-09-11,9.56333,9.52,9.61,12
3,1.2,2009-09-12,9.59083,9.56,9.63,12
3,1.2,2009-09-13,9.54333,9.5,9.62,12
3,1.2,2009-09-14,9.22417,8.94,9.45,12
3,1.2,2009-09-15,8.4325,8.21,8.85,12
3,1.2,2009-09-16,8.24583,8.21,8.32,12
3,1.2,2009-09-17,8.44917,8.35,8.6,12
3,1.2,2009-09-18,8.74583,8.63,8.93,12
3,1.2,2009-09-19,9.04167,8.93,9.12,12
3,1.2,2009-09-20,9.16833,9.08,9.29,12
3,1.2,2009-09-21,9.36083,9.26,9.45,12
3,1.2,2009-09-22,9.52667,9.45,9.6,12
3,1.2,2009-09-23,9.63,9.61,9.65,12
3,1.2,2009-09-24,9.63667,9.61,9.68,12
3,1.2,2009-09-25,9.65667,9.64,9.7,12
3,1.2,2009-09-26,9.73583,9.69,9.76,12
3,1.2,2009-09-27,9.7725,9.76,9.79,12
3,1.2,2009-09-28,9.7625,9.74,9.78,12
3,1.2,2009-09-29,9.63,9.54,9.74,12
3,1.2,2009-09-30,9.40167,9.3,9.53,12
3,1.2,2009-10-01,9.21583,9.15,9.28,12
3,1.2,2009-10-02,9.2825,9.22,9.33,12
3,1.2,2009-10-03,8.70917,8.38,9.17,12
3,1.2,2009-10-04,8.11583,7.92,8.36,12
3,1.2,2009-10-05,7.59833,7.47,7.85,12
3,1.2,2009-10-06,8.05,7.57,8.46,12
3,1.2,2009-10-07,8.7975,8.53,8.99,12
3,1.2,2009-10-08,9.06333,9.01,9.11,12
3,1.2,2009-10-09,9.19,9.14,9.23,12
3,1.2,2009-10-10,9.20667,9.18,9.25,12
3,1.2,2009-10-11,9.07917,8.82,9.26,12
3,1.2,2009-10-12,8.08417,7.21,8.73,12
3,1.2,2009-10-13,6.00917,5.08,7.02,12
3,1.2,2009-10-14,3.78667,2.83,4.86,12
3,1.2,2009-10-15,1.715,1.06,2.64,12
3,1.2,2009-10-16,0.77083,0.69,1,12
3,1.2,2009-10-17,0.52167,0.31,0.74,12
3,1.2,2009-10-18,0.1175,0.02,0.27,12
3,1.2,2009-10-19,-0.005,-0.02,0.03,12
3,1.2,2009-10-20,-0.02083,-0.03,0,12
3,1.2,2009-10-21,0.04,0,0.11,12
3,1.2,2009-10-22,0.17667,0.11,0.24,12
3,1.2,2009-10-23,0.2325,0.22,0.26,12
3,1.2,2009-10-24,0.18917,0.12,0.24,12
3,1.2,2009-10-25,0.365,0.29,0.42,12
3,1.2,2009-10-26,0.47417,0.41,0.56,12
3,1.2,2009-10-27,0.785,0.57,0.99,12
3,1.2,2009-10-28,1.23083,1.03,1.46,12
3,1.2,2009-10-29,1.74833,1.5,1.98,12
3,1.2,2009-10-30,2.14417,2.01,2.27,12
3,1.2,2009-10-31,2.3625,2.28,2.46,12
3,1.2,2009-11-01,2.55333,2.47,2.65,12
3,1.2,2009-11-02,2.77667,2.66,2.84,12
3,1.2,2009-11-03,2.55333,2.29,2.77,12
3,1.2,2009-11-04,2.1,1.97,2.25,12
3,1.2,2009-11-05,1.63667,1.4,1.94,12
3,1.2,2009-11-06,1.05,0.8,1.32,12
3,1.2,2009-11-07,0.6225,0.52,0.75,12
3,1.2,2009-11-08,0.37583,0.27,0.5,12
3,1.2,2009-11-09,0.19167,0.12,0.26,12
3,1.2,2009-11-10,0.1,0.08,0.14,12
3,1.2,2009-11-11,0.07333,0.06,0.09,12
3,1.2,2009-11-12,0.03833,0.01,0.07,12
3,1.2,2009-11-13,0.02333,0,0.04,12
3,1.2,2009-11-14,0.04833,0.01,0.09,12
3,1.2,2009-11-15,0.10833,0.09,0.14,12
3,1.2,2009-11-16,0.18917,0.14,0.24,12
3,1.2,2009-11-17,0.27,0.23,0.35,12
3,1.2,2009-11-18,0.58583,0.42,0.74,12
3,1.2,2009-11-19,0.88583,0.78,0.99,12
3,1.2,2009-11-20,1.14417,1.02,1.34,12
3,1.2,2009-11-21,1.4975,1.35,1.68,12
3,1.2,2009-11-22,1.91,1.71,2.02,12
3,1.2,2009-11-23,2.0725,2.02,2.1,12
3,1.2,2009-11-24,2.0275,1.99,2.08,12
3,1.2,2009-11-25,1.9975,1.98,2.02,12
3,1.2,2009-11-26,1.85167,1.78,1.92,12
3,1.2,2009-11-27,1.7075,1.62,1.82,12
3,1.2,2009-11-28,1.40583,1.21,1.62,12
3,1.2,2009-11-29,1.06167,0.93,1.19,12
3,1.2,2009-11-30,0.9625,0.83,1.04,12
3,1.2,2009-12-01,0.56833,0.39,0.76,12
3,1.2,2009-12-02,0.27167,0.23,0.34,12
3,1.2,2009-12-03,0.19,0.16,0.22,12
3,1.2,2009-12-04,0.14167,0.11,0.17,12
3,1.2,2009-12-05,0.08167,0.07,0.1,12
3,1.2,2009-12-06,0.04167,0.02,0.07,12
3,1.2,2009-12-07,0.04833,0.02,0.06,12
3,1.2,2009-12-08,0.0725,0.07,0.08,12
3,1.2,2009-12-09,0.06833,0.06,0.08,12
3,1.2,2009-12-10,0.03167,0.01,0.06,12
3,1.2,2009-12-11,0.06083,0.05,0.07,12
3,1.2,2009-12-12,0.05583,0.04,0.07,12
3,1.2,2009-12-13,0.0575,0.05,0.06,12
3,1.2,2009-12-14,0.06,0.03,0.08,12
3,1.2,2009-12-15,-0.22167,-0.69,0.04,12
3,1.2,2009-12-16,-1.5575,-2.15,-0.84,12
3,1.2,2009-12-17,-2.69083,-3.03,-2.27,12
3,1.2,2009-12-18,-3.19917,-3.31,-3.09,12
3,1.2,2009-12-19,-3.65583,-4.06,-3.34,12
3,1.2,2009-12-20,-4.41167,-4.55,-4.14,12
3,1.2,2009-12-21,-3.83083,-4.26,-3.42,12
3,1.2,2009-12-22,-3.135,-3.37,-2.79,12
3,1.2,2009-12-23,-2.425,-2.75,-2.16,12
3,1.2,2009-12-24,-1.97333,-2.15,-1.71,12
3,1.2,2009-12-25,-1.07833,-1.66,-0.92,12
3,1.2,2009-12-26,-0.97667,-1.01,-0.95,12
3,1.2,2009-12-27,-1.025,-1.08,-0.98,12
3,1.2,2009-12-28,-1.0575,-1.1,-0.99,12
3,1.2,2009-12-29,-0.6925,-0.96,-0.1,12
3,1.2,2009-12-30,0.01167,-0.08,0.04,12
3,1.2,2009-12-31,0.01833,0.01,0.03,12
3,1.2,2010-01-01,0.02083,0.01,0.03,12
3,1.2,2010-01-02,0.06417,0.04,0.07,12
3,1.2,2010-01-03,-0.06667,-0.23,0.04,12
3,1.2,2010-01-04,-0.71417,-1.06,-0.29,12
3,1.2,2010-01-05,-1.135,-1.18,-1.1,12
3,1.2,2010-01-06,-1.395,-1.62,-1.21,12
3,1.2,2010-01-07,-1.76333,-1.85,-1.63,12
3,1.2,2010-01-08,-2.0025,-2.12,-1.88,12
3,1.2,2010-01-09,-2.36917,-2.57,-2.14,12
3,1.2,2010-01-10,-2.86583,-3.13,-2.63,12
3,1.2,2010-01-11,-3.1725,-3.21,-3.13,12
3,1.2,2010-01-12,-3.2225,-3.31,-3.16,12
3,1.2,2010-01-13,-3.16167,-3.19,-3.15,12
3,1.2,2010-01-14,-3.19917,-3.25,-3.15,12
3,1.2,2010-01-15,-3.26167,-3.31,-3.23,12
3,1.2,2010-01-16,-3.34667,-3.4,-3.25,12
3,1.2,2010-01-17,-3.33417,-3.37,-3.28,12
3,1.2,2010-01-18,-3.3,-3.32,-3.27,12
3,1.2,2010-01-19,-3.28083,-3.31,-3.25,12
3,1.2,2010-01-20,-3.32917,-3.36,-3.28,12
3,1.2,2010-01-21,-3.40667,-3.47,-3.35,12
3,1.2,2010-01-22,-3.60083,-3.65,-3.5,12
3,1.2,2010-01-23,-3.685,-3.72,-3.66,12
3,1.2,2010-01-24,-3.78917,-3.83,-3.73,12
3,1.2,2010-01-25,-3.86833,-3.91,-3.81,12
3,1.2,2010-01-26,-3.95,-4.04,-3.89,12
3,1.2,2010-01-27,-4.21,-4.31,-4.07,12
3,1.2,2010-01-28,-4.44833,-4.58,-4.33,12
3,1.2,2010-01-29,-4.7275,-4.83,-4.58,12
3,1.2,2010-01-30,-4.9525,-5.08,-4.84,12
3,1.2,2010-01-31,-5.33333,-5.57,-5.12,12
3,1.2,2010-02-01,-5.9375,-6.25,-5.62,12
3,1.2,2010-02-02,-6.51917,-6.67,-6.31,12
3,1.2,2010-02-03,-6.80083,-6.9,-6.7,12
3,1.2,2010-02-04,-6.9975,-7.05,-6.93,12
3,1.2,2010-02-05,-6.88083,-7,-6.82,12
3,1.2,2010-02-06,-6.79083,-6.84,-6.75,12
3,1.2,2010-02-07,-6.695,-6.75,-6.64,12
3,1.2,2010-02-08,-6.5375,-6.63,-6.44,12
3,1.2,2010-02-09,-6.3525,-6.42,-6.28,12
3,1.2,2010-02-10,-6.27917,-6.29,-6.27,12
3,1.2,2010-02-11,-6.41167,-6.59,-6.28,12
3,1.2,2010-02-12,-7.01333,-7.39,-6.65,12
3,1.2,2010-02-13,-7.8,-8.13,-7.45,12
3,1.2,2010-02-14,-8.5725,-8.91,-8.21,12
3,1.2,2010-02-15,-9.12667,-9.25,-8.96,12
3,1.2,2010-02-16,-9.38333,-9.54,-9.27,12
3,1.2,2010-02-17,-9.56833,-9.63,-9.45,12
3,1.2,2010-02-18,-9.12417,-9.41,-8.87,12
3,1.2,2010-02-19,-8.78,-8.84,-8.67,12
3,1.2,2010-02-20,-8.72917,-8.78,-8.65,12
3,1.2,2010-02-21,-8.4825,-8.64,-8.28,12
3,1.2,2010-02-22,-7.98417,-8.23,-7.75,12
3,1.2,2010-02-23,-7.60417,-7.75,-7.47,12
3,1.2,2010-02-24,-7.32583,-7.44,-7.2,12
3,1.2,2010-02-25,-7.0275,-7.17,-6.85,12
3,1.2,2010-02-26,-5.99083,-6.79,-5.56,12
3,1.2,2010-02-27,-5.39083,-5.53,-5.25,12
3,1.2,2010-02-28,-4.93167,-5.25,-4.4,12
3,1.2,2010-03-01,-3.94083,-4.3,-3.65,12
3,1.2,2010-03-02,-3.455,-3.61,-3.33,12
3,1.2,2010-03-03,-3.325,-3.44,-3.2,12
3,1.2,2010-03-04,-3.04833,-3.17,-2.91,12
3,1.2,2010-03-05,-2.75833,-2.89,-2.63,12
3,1.2,2010-03-06,-2.57917,-2.61,-2.56,12
3,1.2,2010-03-07,-2.81667,-2.97,-2.61,12
3,1.2,2010-03-08,-3.04417,-3.16,-2.96,12
3,1.2,2010-03-09,-3.43,-3.68,-3.17,12
3,1.2,2010-03-10,-3.9925,-4.23,-3.73,12
3,1.2,2010-03-11,-4.51333,-4.74,-4.27,12
3,1.2,2010-03-12,-4.98583,-5.14,-4.8,12
3,1.2,2010-03-13,-5.26083,-5.35,-5.17,12
3,1.2,2010-03-14,-5.4525,-5.53,-5.37,12
3,1.2,2010-03-15,-5.61833,-5.68,-5.54,12
3,1.2,2010-03-16,-5.74167,-5.77,-5.69,12
3,1.2,2010-03-17,-5.77,-5.79,-5.76,12
3,1.2,2010-03-18,-5.64083,-5.74,-5.47,12
3,1.2,2010-03-19,-5.26,-5.45,-5.03,12
3,1.2,2010-03-20,-4.59583,-5,-3.86,12
3,1.2,2010-03-21,-1.77,-3.4,-0.62,12
3,1.2,2010-03-22,-0.68417,-0.91,-0.53,12
3,1.2,2010-03-23,-0.47,-0.58,-0.17,12
3,1.2,2010-03-24,-0.46083,-0.63,-0.27,12
3,1.2,2010-03-25,-0.2225,-0.44,-0.04,12
3,1.2,2010-03-26,-0.045,-0.1,-0.02,12
3,1.2,2010-03-27,-0.03833,-0.07,-0.02,12
3,1.2,2010-03-28,-0.02083,-0.03,-0.01,12
3,1.2,2010-03-29,-0.02917,-0.05,-0.02,12
3,1.2,2010-03-30,-0.02083,-0.03,-0.01,12
3,1.2,2010-03-31,-0.00083,-0.02,0.04,12
3,1.2,2010-04-01,-0.03417,-0.07,0,12
3,1.2,2010-04-02,-0.05,-0.1,-0.01,12
3,1.2,2010-04-03,-0.0975,-0.12,-0.07,12
3,1.2,2010-04-04,-0.10167,-0.12,-0.08,12
3,1.2,2010-04-05,-0.10333,-0.12,-0.08,12
3,1.2,2010-04-06,-0.0725,-0.15,0,12
3,1.2,2010-04-07,-0.01333,-0.03,0,12
3,1.2,2010-04-08,-0.005,-0.03,0.01,12
3,1.2,2010-04-09,-0.01917,-0.05,0.01,12
3,1.2,2010-04-10,-0.01667,-0.03,0,12
3,1.2,2010-04-11,-0.00167,-0.02,0,12
3,1.2,2010-04-12,0.01167,0,0.03,12
3,1.2,2010-04-13,0.0025,-0.03,0.05,12
3,1.2,2010-04-14,0.00667,-0.02,0.05,12
3,1.2,2010-04-15,-0.00833,-0.02,0.01,12
3,1.2,2010-04-16,-0.01167,-0.03,0.01,12
3,1.2,2010-04-17,-0.02083,-0.05,0,12
3,1.2,2010-04-18,-0.02417,-0.03,-0.01,12
3,1.2,2010-04-19,-0.025,-0.05,-0.01,12
3,1.2,2010-04-20,-0.0175,-0.04,0,12
3,1.2,2010-04-21,-0.02667,-0.05,-0.01,12
3,1.2,2010-04-22,-0.0275,-0.05,-0.01,12
3,1.2,2010-04-23,-0.03167,-0.06,-0.01,12
3,1.2,2010-04-24,-0.02917,-0.06,-0.01,12
3,1.2,2010-04-25,-0.03417,-0.07,-0.01,12
3,1.2,2010-04-26,-0.02667,-0.03,-0.02,12
3,1.2,2010-04-27,-0.02417,-0.04,-0.01,12
3,1.2,2010-04-28,-0.0325,-0.07,-0.01,12
3,1.2,2010-04-29,-0.04167,-0.08,-0.02,12
3,1.2,2010-04-30,-0.02833,-0.05,-0.01,12
3,1.2,2010-05-01,-0.01667,-0.02,0,12
3,1.2,2010-05-02,-0.00333,-0.02,0.01,12
3,1.2,2010-05-03,0.0025,-0.02,0.01,12
3,1.2,2010-05-04,-0.0075,-0.03,0.01,12
3,1.2,2010-05-05,0.0025,-0.01,0.01,12
3,1.2,2010-05-06,0.00917,0,0.04,12
3,1.2,2010-05-07,0.01583,0,0.04,12
3,1.2,2010-05-08,-0.00167,-0.02,0.03,12
3,1.2,2010-05-09,-0.00667,-0.02,0.01,12
3,1.2,2010-05-10,-0.00917,-0.02,0,12
3,1.2,2010-05-11,-0.01,-0.02,0,12
3,1.2,2010-05-12,-0.0075,-0.03,0.01,12
3,1.2,2010-05-13,0.0025,0,0.01,12
3,1.2,2010-05-14,0.00833,0,0.03,12
3,1.2,2010-05-15,0.0175,0,0.04,12
3,1.2,2010-05-16,0.02417,0,0.05,12
3,1.2,2010-05-17,0.00583,-0.02,0.04,12
3,1.2,2010-05-18,-0.00167,-0.02,0.03,12
3,1.2,2010-05-19,0.0075,-0.01,0.04,12
3,1.2,2010-05-20,-0.005,-0.03,0.04,12
3,1.2,2010-05-21,-0.01167,-0.03,0.01,12
3,1.2,2010-05-22,-0.0175,-0.04,0.01,12
3,1.2,2010-05-23,-0.02333,-0.05,-0.01,12
3,1.2,2010-05-24,-0.02583,-0.05,0,12
3,1.2,2010-05-25,-0.03417,-0.05,-0.02,12
3,1.2,2010-05-26,-0.01667,-0.03,0,12
3,1.2,2010-05-27,-0.005,-0.02,0.01,12
3,1.2,2010-05-28,-0.01,-0.03,0.01,12
3,1.2,2010-05-29,-0.01167,-0.03,0.01,12
3,1.2,2010-05-30,-0.00167,-0.01,0.01,12
3,1.2,2010-05-31,0.00667,0,0.04,12
3,1.2,2010-06-01,0.00417,-0.02,0.04,12
3,1.2,2010-06-02,0.0025,-0.01,0.02,12
3,1.2,2010-06-03,0,-0.02,0.03,12
3,1.2,2010-06-04,-0.00833,-0.03,0.01,12
3,1.2,2010-06-05,-0.0175,-0.03,0,12
3,1.2,2010-06-06,-0.01833,-0.04,0,12
3,1.2,2010-06-07,-0.00583,-0.02,0,12
3,1.2,2010-06-08,-0.01083,-0.03,0.01,12
3,1.2,2010-06-09,-0.01917,-0.03,0,12
3,1.2,2010-06-10,-0.025,-0.05,-0.01,12
3,1.2,2010-06-11,-0.02417,-0.03,-0.02,12
3,1.2,2010-06-12,-0.0025,-0.02,0.01,12
3,1.2,2010-06-13,-0.0025,-0.02,0.01,12
3,1.2,2010-06-14,0.0075,-0.02,0.04,12
3,1.2,2010-06-15,0.01167,0,0.04,12
3,1.2,2010-06-16,0.01,0,0.05,12
3,1.2,2010-06-17,0.03,0.01,0.05,12
3,1.2,2010-06-18,0.05417,0.02,0.08,12
3,1.2,2010-06-19,0.09417,0.07,0.14,12
3,1.2,2010-06-20,0.11917,0.1,0.15,12
3,1.2,2010-06-21,0.13417,0.11,0.18,12
3,1.2,2010-06-22,0.175,0.12,0.23,12
3,1.2,2010-06-23,0.24083,0.2,0.31,12
3,1.2,2010-06-24,0.42917,0.34,0.55,12
3,1.2,2010-06-25,0.78167,0.6,1.05,12
3,1.2,2010-06-26,1.41417,1.1,1.79,12
3,1.2,2010-06-27,2.27417,1.85,2.88,12
3,1.2,2010-06-28,3.62583,2.97,4.32,12
3,1.2,2010-06-29,5.03667,4.46,5.63,12
3,1.2,2010-06-30,6.06583,5.72,6.49,12
3,1.2,2010-07-01,6.85333,6.57,7.15,12
3,1.2,2010-07-02,7.49167,7.19,7.87,12
3,1.2,2010-07-03,8.19,7.93,8.43,12
3,1.2,2010-07-04,8.73167,8.46,8.97,12
3,1.2,2010-07-05,9.19583,9.02,9.45,12
3,1.2,2010-07-06,9.72,9.55,9.93,12
3,1.2,2010-07-07,9.90917,9.82,10.01,12
3,1.2,2010-07-08,10.155,10,10.37,12
3,1.2,2010-07-09,10.58083,10.39,10.85,12
3,1.2,2010-07-10,11.085,10.92,11.25,12
3,1.2,2010-07-11,11.39833,11.26,11.62,12
3,1.2,2010-07-12,11.75833,11.64,12.01,12
3,1.2,2010-07-13,12.03,11.98,12.1,12
3,1.2,2010-07-14,12.2525,12.14,12.46,12
3,1.2,2010-07-15,12.64917,12.57,12.72,12
3,1.2,2010-07-16,12.77167,12.66,12.95,12
3,1.2,2010-07-17,13.10667,12.97,13.25,12
3,1.2,2010-07-18,13.0825,12.93,13.27,12
3,1.2,2010-07-19,12.73083,12.63,12.89,12
3,1.2,2010-07-20,12.67333,12.62,12.75,12
3,1.2,2010-07-21,12.90833,12.79,13.14,12
3,1.2,2010-07-22,13.21083,13.15,13.29,12
3,1.2,2010-07-23,13.33917,13.19,13.48,12
3,1.2,2010-07-24,12.19583,11.42,13.08,12
3,1.2,2010-07-25,10.62417,10.2,11.28,12
3,1.2,2010-07-26,9.86667,9.71,10.12,12
3,1.2,2010-07-27,9.63583,9.54,9.76,12
3,1.2,2010-07-28,9.7025,9.6,9.84,12
3,1.2,2010-07-29,9.97667,9.82,10.08,12
3,1.2,2010-07-30,10.18667,10.14,10.23,12
3,1.2,2010-07-31,10.00667,9.94,10.12,12
3,1.2,2010-08-01,9.98167,9.88,10.17,12
3,1.2,2010-08-02,10.3925,10.15,10.58,12
3,1.2,2010-08-03,10.6525,10.56,10.72,12
3,1.2,2010-08-04,10.73833,10.71,10.78,12
3,1.2,2010-08-05,10.7075,10.49,10.8,12
3,1.2,2010-08-06,9.93917,9.55,10.4,12
3,1.2,2010-08-07,9.22833,9.16,9.47,12
3,1.2,2010-08-08,9.185,9.07,9.37,12
3,1.2,2010-08-09,9.48167,9.36,9.72,12
3,1.2,2010-08-10,9.95583,9.76,10.2,12
3,1.2,2010-08-11,10.39083,10.22,10.55,12
3,1.2,2010-08-12,10.68917,10.6,10.78,12
3,1.2,2010-08-13,10.84167,10.78,10.88,12
3,1.2,2010-08-14,10.87583,10.86,10.9,12
3,1.2,2010-08-15,10.58333,10.23,10.87,12
3,1.2,2010-08-16,9.6325,9.17,10.14,12
3,1.2,2010-08-17,8.89833,8.83,9.08,12
3,1.2,2010-08-18,8.90333,8.83,9.01,12
3,1.2,2010-08-19,9.14333,9.02,9.35,12
3,1.2,2010-08-20,9.66083,9.4,9.91,12
3,1.2,2010-08-21,10.14583,9.95,10.33,12
3,1.2,2010-08-22,10.40917,10.35,10.49,12
3,1.2,2010-08-23,10.59083,10.49,10.74,12
3,1.2,2010-08-24,10.89667,10.79,11.03,12
3,1.2,2010-08-25,11.09833,11.05,11.13,12
3,1.2,2010-08-26,11.1925,11.13,11.31,12
3,1.2,2010-08-27,11.49917,11.38,11.61,12
3,1.2,2010-08-28,11.65,11.56,11.69,12
3,1.2,2010-08-29,10.73,10.11,11.48,12
3,1.2,2010-08-30,9.15917,8.35,10.02,12
3,1.2,2010-08-31,7.79083,7.5,8.2,12
3,1.2,2010-09-01,7.24,7.15,7.42,12
3,1.2,2010-09-02,7.10583,7,7.24,12
3,1.2,2010-09-03,7.45917,7.29,7.75,12
3,1.2,2010-09-04,8.02583,7.84,8.23,12
3,1.2,2010-09-05,8.43583,8.29,8.61,12
3,1.2,2010-09-06,8.80833,8.65,9.03,12
3,1.2,2010-09-07,9.2725,9.08,9.45,12
3,1.2,2010-09-08,9.46417,9.43,9.49,12
3,1.2,2010-09-09,9.39917,9.3,9.46,12
3,1.2,2010-09-10,9.04,8.89,9.25,12
3,1.2,2010-09-11,8.70417,8.61,8.85,12
3,1.2,2010-09-12,8.63333,8.58,8.74,12
3,1.2,2010-09-13,8.7425,8.69,8.76,12
3,1.2,2010-09-14,8.4625,8.34,8.65,12
3,1.2,2010-09-15,8.28583,8.23,8.35,12
3,1.2,2010-09-16,8.5,8.37,8.61,12
3,1.2,2010-09-17,8.65333,8.6,8.67,12
3,1.2,2010-09-18,8.52583,8.33,8.66,12
3,1.2,2010-09-19,7.99167,7.76,8.29,12
3,1.2,2010-09-20,7.54583,7.39,7.73,12
3,1.2,2010-09-21,7.30333,7.27,7.37,12
3,1.2,2010-09-22,7.40167,7.3,7.56,12
3,1.2,2010-09-23,7.81,7.58,8.03,12
3,1.2,2010-09-24,8.14417,8.08,8.19,12
3,1.2,2010-09-25,7.7475,7.3,8.05,12
3,1.2,2010-09-26,6.27833,5.49,7.11,12
3,1.2,2010-09-27,4.64333,4.12,5.33,12
3,1.2,2010-09-28,3.72083,3.49,4.06,12
3,1.2,2010-09-29,3.38,3.34,3.46,12
3,1.2,2010-09-30,3.41083,3.34,3.63,12
3,1.2,2010-10-01,3.8675,3.66,4.13,12
3,1.2,2010-10-02,4.41333,4.16,4.73,12
3,1.2,2010-10-03,5.07167,4.77,5.4,12
3,1.2,2010-10-04,5.63333,5.44,5.84,12
3,1.2,2010-10-05,6.00667,5.87,6.1,12
3,1.2,2010-10-06,6.20333,6.1,6.29,12
3,1.2,2010-10-07,6.375,6.34,6.44,12
3,1.2,2010-10-08,6.525,6.46,6.64,12
3,1.2,2010-10-09,6.8125,6.66,7,12
3,1.2,2010-10-10,7.14167,7.05,7.22,12
3,1.2,2010-10-11,7.28833,7.19,7.34,12
3,1.2,2010-10-12,7.26417,7.2,7.35,12
3,1.2,2010-10-13,6.99833,6.79,7.15,12
3,1.2,2010-10-14,6.235,5.75,6.71,12
3,1.2,2010-10-15,5.2,4.76,5.67,12
3,1.2,2010-10-16,4.09167,3.55,4.66,12
3,1.2,2010-10-17,2.90667,2.44,3.46,12
3,1.2,2010-10-18,1.95833,1.62,2.35,12
3,1.2,2010-10-19,1.27167,1.11,1.54,12
3,1.2,2010-10-20,0.95083,0.77,1.1,12
3,1.2,2010-10-21,0.50667,0.36,0.74,12
3,1.2,2010-10-22,0.31583,0.29,0.36,12
3,1.2,2010-10-23,0.32417,0.29,0.36,12
3,1.2,2010-10-24,0.37583,0.35,0.39,12
3,1.2,2010-10-25,0.27083,0.2,0.35,12
3,1.2,2010-10-26,0.12417,0.08,0.19,12
3,1.2,2010-10-27,0.0675,0.06,0.09,12
3,1.2,2010-10-28,0.03417,0.01,0.06,12
3,1.2,2010-10-29,0.13417,0.06,0.23,12
3,1.2,2010-10-30,0.39,0.28,0.51,12
3,1.2,2010-10-31,0.49583,0.42,0.57,12
3,1.2,2010-11-01,0.45333,0.4,0.53,12
3,1.2,2010-11-02,0.46167,0.41,0.56,12
3,1.2,2010-11-03,0.63083,0.55,0.73,12
3,1.2,2010-11-04,0.92333,0.77,1.1,12
3,1.2,2010-11-05,1.32917,1.14,1.54,12
3,1.2,2010-11-06,1.80667,1.62,1.96,12
3,1.2,2010-11-07,1.9825,1.92,2.02,12
3,1.2,2010-11-08,1.6875,1.47,1.91,12
3,1.2,2010-11-09,1.22417,1.08,1.4,12
3,1.2,2010-11-10,0.90917,0.77,1.04,12
3,1.2,2010-11-11,0.58583,0.48,0.74,12
3,1.2,2010-11-12,0.44833,0.41,0.48,12
3,1.2,2010-11-13,0.44,0.39,0.53,12
3,1.2,2010-11-14,0.6725,0.56,0.74,12
3,1.2,2010-11-15,0.74083,0.71,0.78,12
3,1.2,2010-11-16,0.7775,0.74,0.81,12
3,1.2,2010-11-17,0.59083,0.52,0.7,12
3,1.2,2010-11-18,0.4625,0.38,0.52,12
3,1.2,2010-11-19,0.28583,0.23,0.36,12
3,1.2,2010-11-20,0.18833,0.16,0.24,12
3,1.2,2010-11-21,0.17167,0.15,0.19,12
3,1.2,2010-11-22,0.13583,0.1,0.17,12
3,1.2,2010-11-23,0.08,0.07,0.11,12
3,1.2,2010-11-24,0.05167,0.02,0.08,12
3,1.2,2010-11-25,0.0325,0.02,0.06,12
3,1.2,2010-11-26,0.01417,-0.02,0.03,12
3,1.2,2010-11-27,-0.31083,-0.61,-0.04,12
3,1.2,2010-11-28,-0.79583,-0.95,-0.65,12
3,1.2,2010-11-29,-1.1125,-1.27,-0.96,12
3,1.2,2010-11-30,-1.48917,-1.56,-1.32,12
3,1.2,2010-12-01,-1.49,-1.54,-1.46,12
3,1.2,2010-12-02,-1.64917,-1.86,-1.48,12
3,1.2,2010-12-03,-2.18667,-2.48,-1.91,12
3,1.2,2010-12-04,-2.89667,-3.1,-2.53,12
3,1.2,2010-12-05,-2.7625,-3.06,-2.4,12
3,1.2,2010-12-06,-1.52417,-2.39,-0.29,12
3,1.2,2010-12-07,-0.1075,-0.2,-0.01,12
3,1.2,2010-12-08,-0.01167,-0.02,0,12
3,1.2,2010-12-09,0.04917,0.01,0.08,12
3,1.2,2010-12-10,0.0675,0.06,0.08,12
3,1.2,2010-12-11,0.02833,0.01,0.06,12
3,1.2,2010-12-12,0.04667,0.03,0.07,12
3,1.2,2010-12-13,0.065,0.02,0.08,12
3,1.2,2010-12-14,-0.4225,-1.19,0.03,12
3,1.2,2010-12-15,-2.20917,-2.88,-1.4,12
3,1.2,2010-12-16,-3.38167,-3.65,-2.96,12
3,1.2,2010-12-17,-3.51917,-3.66,-3.42,12
3,1.2,2010-12-18,-3.71333,-3.85,-3.48,12
3,1.2,2010-12-19,-3.66917,-3.84,-3.42,12
3,1.2,2010-12-20,-3.06917,-3.35,-2.8,12
3,1.2,2010-12-21,-2.5675,-2.74,-2.4,12
3,1.2,2010-12-22,-2.2175,-2.36,-2.06,12
3,1.2,2010-12-23,-1.89167,-2.01,-1.81,12
3,1.2,2010-12-24,-1.64833,-1.78,-1.52,12
3,1.2,2010-12-25,-1.68083,-1.95,-1.52,12
3,1.2,2010-12-26,-2.52167,-3.08,-2.01,12
3,1.2,2010-12-27,-3.48333,-3.62,-3.17,12
3,1.2,2010-12-28,-3.5675,-3.64,-3.51,12
3,1.2,2010-12-29,-3.51833,-3.58,-3.48,12
3,1.2,2010-12-30,-3.5375,-3.6,-3.44,12
3,1.2,2010-12-31,-3.40417,-3.44,-3.36,12
3,1.2,2011-01-01,-3.325,-3.36,-3.3,12
3,1.2,2011-01-02,-3.37333,-3.48,-3.31,12
3,1.2,2011-01-03,-3.79167,-4.05,-3.5,12
3,1.2,2011-01-04,-4.32583,-4.5,-4.13,12
3,1.2,2011-01-05,-4.5975,-4.64,-4.53,12
3,1.2,2011-01-06,-4.55417,-4.65,-4.16,12
3,1.2,2011-01-07,-3.42667,-3.99,-3.05,12
3,1.2,2011-01-08,-2.76583,-2.99,-2.55,12
3,1.2,2011-01-09,-2.40333,-2.53,-2.26,12
3,1.2,2011-01-10,-2.12167,-2.24,-2.01,12
3,1.2,2011-01-11,-1.88333,-2,-1.78,12
3,1.2,2011-01-12,-1.69667,-1.74,-1.63,12
3,1.2,2011-01-13,-1.2475,-1.63,-0.29,12
3,1.2,2011-01-14,-0.63833,-1.02,-0.18,12
3,1.2,2011-01-15,-0.98917,-1.02,-0.96,12
3,1.2,2011-01-16,-0.96917,-1,-0.91,12
3,1.2,2011-01-17,-0.825,-0.89,-0.76,12
3,1.2,2011-01-18,-0.69917,-0.77,-0.65,12
3,1.2,2011-01-19,-0.64,-0.65,-0.61,12
3,1.2,2011-01-20,-0.78083,-1.03,-0.63,12
3,1.2,2011-01-21,-1.52917,-2.05,-1.09,12
3,1.2,2011-01-22,-2.81083,-3.45,-2.17,12
3,1.2,2011-01-23,-4.04083,-4.36,-3.56,12
3,1.2,2011-01-24,-4.46917,-4.52,-4.41,12
3,1.2,2011-01-25,-4.7875,-4.96,-4.59,12
3,1.2,2011-01-26,-5.0575,-5.09,-5,12
3,1.2,2011-01-27,-5.10667,-5.15,-5.06,12
3,1.2,2011-01-28,-5.195,-5.22,-5.16,12
3,1.2,2011-01-29,-5.26667,-5.34,-5.22,12
3,1.2,2011-01-30,-5.435,-5.52,-5.34,12
3,1.2,2011-01-31,-5.59167,-5.62,-5.56,12
3,1.2,2011-02-01,-5.505,-5.57,-5.45,12
3,1.2,2011-02-02,-5.39417,-5.47,-5.34,12
3,1.2,2011-02-03,-5.2925,-5.31,-5.28,12
3,1.2,2011-02-04,-5.3025,-5.34,-5.25,12
3,1.2,2011-02-05,-5.0175,-5.23,-4.81,12
3,1.2,2011-02-06,-4.60333,-4.79,-4.41,12
3,1.2,2011-02-07,-4.24333,-4.39,-4.12,12
3,1.2,2011-02-08,-4.01333,-4.09,-3.9,12
3,1.2,2011-02-09,-3.75083,-3.9,-3.6,12
3,1.2,2011-02-10,-3.4625,-3.58,-3.36,12
3,1.2,2011-02-11,-3.16917,-3.31,-3.06,12
3,1.2,2011-02-12,-2.945,-3.04,-2.85,12
3,1.2,2011-02-13,-2.83417,-2.91,-2.79,12
3,1.2,2011-02-14,-2.74417,-2.82,-2.69,12
3,1.2,2011-02-15,-2.72417,-2.75,-2.7,12
3,1.2,2011-02-16,-2.68333,-2.71,-2.66,12
3,1.2,2011-02-17,-2.62167,-2.66,-2.57,12
3,1.2,2011-02-18,-2.56,-2.57,-2.54,12
3,1.2,2011-02-19,-2.51167,-2.54,-2.48,12
3,1.2,2011-02-20,-2.54417,-2.57,-2.49,12
3,1.2,2011-02-21,-2.6125,-2.65,-2.56,12
3,1.2,2011-02-22,-2.69583,-2.73,-2.65,12
3,1.2,2011-02-23,-2.8275,-2.91,-2.74,12
3,1.2,2011-02-24,-2.96,-2.99,-2.91,12
3,1.2,2011-02-25,-3.05,-3.12,-2.98,12
3,1.2,2011-02-26,-3.20917,-3.25,-3.15,12
3,1.2,2011-02-27,-3.20333,-3.22,-3.19,12
3,1.2,2011-02-28,-3.18,-3.2,-3.16,12
3,1.2,2011-03-01,-3.16417,-3.18,-3.15,12
3,1.2,2011-03-02,-3.1625,-3.17,-3.14,12
3,1.2,2011-03-03,-3.205,-3.25,-3.16,12
3,1.2,2011-03-04,-3.2425,-3.31,-3.21,12
3,1.2,2011-03-05,-3.2625,-3.3,-3.22,12
3,1.2,2011-03-06,-3.25833,-3.31,-3.23,12
3,1.2,2011-03-07,-3.18667,-3.22,-3.13,12
3,1.2,2011-03-08,-3.11917,-3.14,-3.09,12
3,1.2,2011-03-09,-3.06917,-3.11,-3,12
3,1.2,2011-03-10,-2.99417,-3.02,-2.97,12
3,1.2,2011-03-11,-2.9375,-2.97,-2.88,12
3,1.2,2011-03-12,-2.83083,-2.88,-2.76,12
3,1.2,2011-03-13,-2.68917,-2.75,-2.62,12
3,1.2,2011-03-14,-2.5475,-2.62,-2.45,12
3,1.2,2011-03-15,-2.23833,-2.46,-1.46,12
3,1.2,2011-03-16,-1.82833,-2.01,-1.66,12
3,1.2,2011-03-17,-1.47083,-1.64,-1.28,12
3,1.2,2011-03-18,-1.17167,-1.27,-1.06,12
3,1.2,2011-03-19,-0.9475,-1.04,-0.88,12
3,1.2,2011-03-20,-0.84667,-0.88,-0.78,12
3,1.2,2011-03-21,-0.75667,-0.8,-0.69,12
3,1.2,2011-03-22,-0.70083,-0.75,-0.65,12
3,1.2,2011-03-23,-0.5925,-0.64,-0.52,12
3,1.2,2011-03-24,-0.47,-0.52,-0.41,12
3,1.2,2011-03-25,-0.35,-0.39,-0.3,12
3,1.2,2011-03-26,-0.27417,-0.3,-0.25,12
3,1.2,2011-03-27,-0.22083,-0.26,-0.19,12
3,1.2,2011-03-28,-0.18583,-0.2,-0.17,12
3,1.2,2011-03-29,-0.1675,-0.19,-0.15,12
3,1.2,2011-03-30,-0.15,-0.17,-0.11,12
3,1.2,2011-03-31,-0.09833,-0.11,-0.07,12
3,1.2,2011-04-01,-0.09667,-0.11,-0.07,12
3,1.2,2011-04-02,-0.10417,-0.12,-0.08,12
3,1.2,2011-04-03,-0.09333,-0.11,-0.06,12
3,1.2,2011-04-04,-0.01083,-0.08,0.04,12
3,1.2,2011-04-05,0.0025,-0.02,0.04,12
3,1.2,2011-04-06,-0.02333,-0.05,0,12
3,1.2,2011-04-07,-0.02583,-0.05,-0.01,12
3,1.2,2011-04-08,-0.01833,-0.03,0,12
3,1.2,2011-04-09,-0.02167,-0.05,0,12
3,1.2,2011-04-10,-0.01917,-0.04,-0.01,12
3,1.2,2011-04-11,-0.00833,-0.03,0.01,12
3,1.2,2011-04-12,0.01,-0.01,0.03,12
3,1.2,2011-04-13,0.02667,0,0.06,12
3,1.2,2011-04-14,0.02083,0.01,0.04,12
3,1.2,2011-04-15,0.01583,-0.01,0.04,12
3,1.2,2011-04-16,0.01167,-0.02,0.04,12
3,1.2,2011-04-17,0.00833,-0.02,0.03,12
3,1.2,2011-04-18,-0.00083,-0.02,0.04,12
3,1.2,2011-04-19,-0.0025,-0.03,0.04,12
3,1.2,2011-04-20,-0.00833,-0.03,0,12
3,1.2,2011-04-21,-0.00833,-0.03,0.01,12
3,1.2,2011-04-22,-0.01167,-0.03,0.01,12
3,1.2,2011-04-23,-0.01083,-0.02,0,12
3,1.2,2011-04-24,-0.00833,-0.03,0.01,12
3,1.2,2011-04-25,-0.00833,-0.03,0.01,12
3,1.2,2011-04-26,-0.00083,-0.02,0.03,12
3,1.2,2011-04-27,0.00333,-0.02,0.04,12
3,1.2,2011-04-28,0.01917,-0.01,0.04,12
3,1.2,2011-04-29,0.01333,-0.02,0.04,12
3,1.2,2011-04-30,0.01083,-0.02,0.04,12
3,1.2,2011-05-01,0.00333,-0.02,0.05,12
3,1.2,2011-05-02,-0.005,-0.02,0.03,12
3,1.2,2011-05-03,0.01667,0.01,0.03,12
3,1.2,2011-05-04,0.02,0,0.04,12
3,1.2,2011-05-05,0.00083,-0.02,0.03,12
3,1.2,2011-05-06,-0.0075,-0.03,0.03,12
3,1.2,2011-05-07,-0.0125,-0.03,0.02,12
3,1.2,2011-05-08,-0.015,-0.03,0,12
3,1.2,2011-05-09,-0.015,-0.05,0,12
3,1.2,2011-05-10,-0.01417,-0.03,0.01,12
3,1.2,2011-05-11,-0.0175,-0.03,0,12
3,1.2,2011-05-12,-0.00083,-0.01,0.01,12
3,1.2,2011-05-13,0.0025,-0.02,0.02,12
3,1.2,2011-05-14,0.00667,-0.02,0.04,12
3,1.2,2011-05-15,0.03083,0.02,0.04,12
3,1.2,2011-05-16,0.02917,0.01,0.06,12
3,1.2,2011-05-17,0,-0.03,0.03,12
3,1.2,2011-05-18,0.00333,-0.02,0.04,12
3,1.2,2011-05-19,0.00167,-0.03,0.03,12
3,1.2,2011-05-20,0.0075,-0.03,0.04,12
3,1.2,2011-05-21,0.005,-0.02,0.04,12
3,1.2,2011-05-22,0,-0.02,0.02,12
3,1.2,2011-05-23,-0.00417,-0.03,0.03,12
3,1.2,2011-05-24,-0.00417,-0.02,0.04,12
3,1.2,2011-05-25,0.0025,-0.02,0.04,12
3,1.2,2011-05-26,0,-0.02,0.04,12
3,1.2,2011-05-27,0.10667,0.02,0.18,12
3,1.2,2011-05-28,0.17583,0.11,0.24,12
3,1.2,2011-05-29,0.1375,0.07,0.3,12
3,1.2,2011-05-30,0.12167,0.07,0.24,12
3,1.2,2011-05-31,0.58917,0.24,1.08,12
3,1.2,2011-06-01,0.89833,0.67,1.11,12
3,1.2,2011-06-02,0.91833,0.69,1.1,12
3,1.2,2011-06-03,1.24667,1.06,1.46,12
3,1.2,2011-06-04,2.07667,1.56,2.82,12
3,1.2,2011-06-05,3.50083,2.95,4.13,12
3,1.2,2011-06-06,4.6075,4.31,5.02,12
3,1.2,2011-06-07,5.2575,5.05,5.54,12
3,1.2,2011-06-08,5.6525,5.58,5.76,12
3,1.2,2011-06-09,5.3575,5.2,5.54,12
3,1.2,2011-06-10,5.11583,5.02,5.19,12
3,1.2,2011-06-11,5.135,5.08,5.22,12
3,1.2,2011-06-12,5.32083,5.19,5.51,12
3,1.2,2011-06-13,5.67167,5.56,5.88,12
3,1.2,2011-06-14,6.03917,5.89,6.28,12
3,1.2,2011-06-15,6.57083,6.41,6.88,12
3,1.2,2011-06-16,7.12333,6.92,7.41,12
3,1.2,2011-06-17,7.55083,7.44,7.89,12
3,1.2,2011-06-18,8.36583,7.96,8.54,12
3,1.2,2011-06-19,8.34083,8.13,8.53,12
3,1.2,2011-06-20,7.88917,7.77,8.07,12
3,1.2,2011-06-21,7.93917,7.83,8.13,12
3,1.2,2011-06-22,8.34083,8.18,8.61,12
3,1.2,2011-06-23,8.71,8.61,8.83,12
3,1.2,2011-06-24,8.8725,8.83,8.92,12
3,1.2,2011-06-25,8.61833,8.5,8.81,12
3,1.2,2011-06-26,8.505,8.42,8.63,12
3,1.2,2011-06-27,8.71833,8.64,8.88,12
3,1.2,2011-06-28,8.975,8.89,9.11,12
3,1.2,2011-06-29,9.29667,9.14,9.5,12
3,1.2,2011-06-30,9.70167,9.51,9.83,12
3,1.2,2011-07-01,9.82,9.75,9.88,12
3,1.2,2011-07-02,9.45583,9.26,9.72,12
3,1.2,2011-07-03,9.00083,8.89,9.2,12
3,1.2,2011-07-04,8.84083,8.77,8.93,12
3,1.2,2011-07-05,9.03333,8.95,9.18,12
3,1.2,2011-07-06,9.315,9.19,9.5,12
3,1.2,2011-07-07,9.58167,9.52,9.71,12
3,1.2,2011-07-08,9.7975,9.75,9.83,12
3,1.2,2011-07-09,9.87917,9.82,10,12
3,1.2,2011-07-10,10.08,10.02,10.22,12
3,1.2,2011-07-11,10.26917,10.21,10.34,12
3,1.2,2011-07-12,10.39417,10.32,10.53,12
3,1.2,2011-07-13,10.7525,10.61,10.96,12
3,1.2,2011-07-14,10.87833,10.66,10.99,12
3,1.2,2011-07-15,10.23667,10,10.61,12
3,1.2,2011-07-16,9.83167,9.77,9.96,12
3,1.2,2011-07-17,10.03417,9.83,10.2,12
3,1.2,2011-07-18,9.76167,9.5,10.01,12
3,1.2,2011-07-19,9.1225,8.84,9.41,12
3,1.2,2011-07-20,8.38667,8.1,8.75,12
3,1.2,2011-07-21,7.95583,7.87,8.07,12
3,1.2,2011-07-22,7.8725,7.82,7.95,12
3,1.2,2011-07-23,7.98083,7.89,8.13,12
3,1.2,2011-07-24,8.00667,7.79,8.12,12
3,1.2,2011-07-25,7.47167,7.34,7.72,12
3,1.2,2011-07-26,7.34333,7.28,7.41,12
3,1.2,2011-07-27,7.50167,7.41,7.69,12
3,1.2,2011-07-28,7.8025,7.7,7.93,12
3,1.2,2011-07-29,8.03917,7.93,8.19,12
3,1.2,2011-07-30,8.335,8.24,8.45,12
3,1.2,2011-07-31,8.55083,8.46,8.66,12
3,1.2,2011-08-01,8.695,8.66,8.75,12
3,1.2,2011-08-02,8.82,8.74,8.92,12
3,1.2,2011-08-03,9.06667,8.93,9.2,12
3,1.2,2011-08-04,9.32917,9.25,9.43,12
3,1.2,2011-08-05,9.6025,9.52,9.75,12
3,1.2,2011-08-06,9.80333,9.73,9.94,12
3,1.2,2011-08-07,10.12917,9.98,10.25,12
3,1.2,2011-08-08,10.37583,10.27,10.48,12
3,1.2,2011-08-09,10.33667,10.12,10.48,12
3,1.2,2011-08-10,9.695,9.51,10.07,12
3,1.2,2011-08-11,9.345,9.28,9.45,12
3,1.2,2011-08-12,9.45667,9.38,9.59,12
3,1.2,2011-08-13,9.69167,9.62,9.82,12
3,1.2,2011-08-14,10.00917,9.87,10.19,12
3,1.2,2011-08-15,10.28417,10.2,10.37,12
3,1.2,2011-08-16,10.41917,10.37,10.48,12
3,1.2,2011-08-17,10.54167,10.46,10.64,12
3,1.2,2011-08-18,10.7325,10.67,10.85,12
3,1.2,2011-08-19,10.99167,10.89,11.13,12
3,1.2,2011-08-20,11.2675,11.17,11.4,12
3,1.2,2011-08-21,11.5075,11.41,11.65,12
3,1.2,2011-08-22,11.7525,11.67,11.9,12
3,1.2,2011-08-23,11.92417,11.85,12.04,12
3,1.2,2011-08-24,12.14667,12.05,12.28,12
3,1.2,2011-08-25,12.30667,12.24,12.4,12
3,1.2,2011-08-26,12.45333,12.36,12.6,12
3,1.2,2011-08-27,11.89333,11.08,12.57,12
3,1.2,2011-08-28,10.36667,10.15,10.86,12
3,1.2,2011-08-29,9.90667,9.76,10.11,12
3,1.2,2011-08-30,9.54417,9.45,9.69,12
3,1.2,2011-08-31,9.42583,9.35,9.51,12
3,1.2,2011-09-01,9.68917,9.53,9.98,12
3,1.2,2011-09-02,10.2575,9.98,10.57,12
3,1.2,2011-09-03,10.87083,10.62,11.1,12
3,1.2,2011-09-04,11.275,11.13,11.39,12
3,1.2,2011-09-05,11.39583,11.36,11.42,12
3,1.2,2011-09-06,11.1125,10.99,11.33,12
3,1.2,2011-09-07,10.845,10.76,10.95,12
3,1.2,2011-09-08,10.69167,10.64,10.78,12
3,1.2,2011-09-09,10.6725,10.62,10.73,12
3,1.2,2011-09-10,10.92583,10.76,11.13,12
3,1.2,2011-09-11,11.27417,11.19,11.36,12
3,1.2,2011-09-12,11.37833,11.34,11.42,12
3,1.2,2011-09-13,11.34583,11.3,11.39,12
3,1.2,2011-09-14,11.28833,11.27,11.31,12
3,1.2,2011-09-15,11.2025,11.17,11.26,12
3,1.2,2011-09-16,11.1025,11.07,11.16,12
3,1.2,2011-09-17,11.15583,11.11,11.2,12
3,1.2,2011-09-18,11.0975,10.61,11.25,12
3,1.2,2011-09-19,9.17083,8.11,10.4,12
3,1.2,2011-09-20,7.2475,6.88,7.94,12
3,1.2,2011-09-21,6.67583,6.58,6.84,12
3,1.2,2011-09-22,6.76917,6.62,7.01,12
3,1.2,2011-09-23,7.1325,7,7.28,12
3,1.2,2011-09-24,7.54583,7.3,7.8,12
3,1.2,2011-09-25,8.07583,7.85,8.31,12
3,1.2,2011-09-26,8.56083,8.34,8.75,12
3,1.2,2011-09-27,8.875,8.78,9,12
3,1.2,2011-09-28,9.09417,9,9.18,12
3,1.2,2011-09-29,9.245,9.17,9.31,12
3,1.2,2011-09-30,9.32833,9.29,9.38,12
3,1.2,2011-10-01,9.39417,9.37,9.43,12
3,1.2,2011-10-02,9.48833,9.41,9.54,12
3,1.2,2011-10-03,9.54667,9.52,9.57,12
3,1.2,2011-10-04,9.54833,9.52,9.59,12
3,1.2,2011-10-05,9.42583,9.36,9.51,12
3,1.2,2011-10-06,9.24833,9.13,9.38,12
3,1.2,2011-10-07,8.74333,7.68,9.29,12
3,1.2,2011-10-08,6.12083,4.99,7.42,12
3,1.2,2011-10-09,4.23833,3.81,4.83,12
3,1.2,2011-10-10,3.3575,3.14,3.79,12
3,1.2,2011-10-11,3.98583,3.28,4.68,12
3,1.2,2011-10-12,5.185,4.77,5.45,12
3,1.2,2011-10-13,5.49333,5.44,5.59,12
3,1.2,2011-10-14,5.52167,5.44,5.61,12
3,1.2,2011-10-15,5.21917,5.05,5.41,12
3,1.2,2011-10-16,4.81833,4.69,5,12
3,1.2,2011-10-17,4.51167,4.37,4.67,12
3,1.2,2011-10-18,4.02417,3.75,4.38,12
3,1.2,2011-10-19,3.77583,3.67,3.97,12
3,1.2,2011-10-20,3.5975,3.06,4.01,12
3,1.2,2011-10-21,2.21417,1.73,2.9,12
3,1.2,2011-10-22,1.34083,1.12,1.63,12
3,1.2,2011-10-23,0.92167,0.78,1.12,12
3,1.2,2011-10-24,0.65667,0.59,0.75,12
3,1.2,2011-10-25,0.68583,0.58,0.73,12
3,1.2,2011-10-26,0.705,0.69,0.73,12
3,1.2,2011-10-27,0.7325,0.69,0.83,12
3,1.2,2011-10-28,1.075,0.87,1.33,12
3,1.2,2011-10-29,1.65417,1.38,1.96,12
3,1.2,2011-10-30,2.29833,2,2.6,12
3,1.2,2011-10-31,2.83,2.62,3.01,12
3,1.2,2011-11-01,3.1225,3.02,3.21,12
3,1.2,2011-11-02,3.255,3.21,3.3,12
3,1.2,2011-11-03,3.37167,3.32,3.46,12
3,1.2,2011-11-04,3.56417,3.46,3.67,12
3,1.2,2011-11-05,3.805,3.73,3.9,12
3,1.2,2011-11-06,4.04,3.91,4.21,12
3,1.2,2011-11-07,4.315,4.24,4.39,12
3,1.2,2011-11-08,4.42917,4.38,4.49,12
3,1.2,2011-11-09,4.46417,4.42,4.49,12
3,1.2,2011-11-10,4.30667,4.21,4.42,12
3,1.2,2011-11-11,3.92083,3.66,4.19,12
3,1.2,2011-11-12,3.40167,3.21,3.61,12
3,1.2,2011-11-13,3.00667,2.85,3.2,12
3,1.2,2011-11-14,2.57417,2.39,2.77,12
3,1.2,2011-11-15,2.13667,1.92,2.34,12
3,1.2,2011-11-16,1.72083,1.52,1.98,12
3,1.2,2011-11-17,1.34333,1.18,1.57,12
3,1.2,2011-11-18,1.0325,0.84,1.3,12
3,1.2,2011-11-19,0.63333,0.45,0.81,12
3,1.2,2011-11-20,0.46667,0.43,0.54,12
3,1.2,2011-11-21,0.695,0.57,0.87,12
3,1.2,2011-11-22,0.93083,0.85,1,12
3,1.2,2011-11-23,1.0075,0.97,1.04,12
3,1.2,2011-11-24,0.89417,0.87,0.95,12
3,1.2,2011-11-25,0.78417,0.71,0.88,12
3,1.2,2011-11-26,0.60917,0.54,0.7,12
3,1.2,2011-11-27,0.51333,0.44,0.6,12
3,1.2,2011-11-28,0.35333,0.29,0.44,12
3,1.2,2011-11-29,0.23,0.19,0.28,12
3,1.2,2011-11-30,0.17583,0.16,0.19,12
3,1.2,2011-12-01,0.21083,0.19,0.29,12
3,1.2,2011-12-02,0.32167,0.25,0.39,12
3,1.2,2011-12-03,0.3425,0.3,0.38,12
3,1.2,2011-12-04,0.24667,0.21,0.29,12
3,1.2,2011-12-05,0.26417,0.18,0.3,12
3,1.2,2011-12-06,0.20833,0.14,0.29,12
3,1.2,2011-12-07,0.08167,0.06,0.13,12
3,1.2,2011-12-08,0.05083,0.04,0.07,12
3,1.2,2011-12-09,0.035,0.01,0.05,12
3,1.2,2011-12-10,0.035,0.01,0.05,12
3,1.2,2011-12-11,0.04417,0.02,0.06,12
3,1.2,2011-12-12,0.04667,0.03,0.07,12
3,1.2,2011-12-13,0.02167,0,0.06,12
3,1.2,2011-12-14,0.01,0,0.04,12
3,1.2,2011-12-15,0.02917,0.02,0.04,12
3,1.2,2011-12-16,0.00417,-0.01,0.03,12
3,1.2,2011-12-17,0.04583,0.03,0.06,12
3,1.2,2011-12-18,0.045,0.03,0.06,12
3,1.2,2011-12-19,0.04667,0.03,0.06,12
3,1.2,2011-12-20,0.02417,0,0.05,12
3,1.2,2011-12-21,0.00583,-0.01,0.02,12
3,1.2,2011-12-22,0.005,-0.01,0.02,12
3,1.2,2011-12-23,0.00667,-0.01,0.02,12
3,1.2,2011-12-24,0.01833,-0.01,0.05,12
3,1.2,2011-12-25,0.04583,0.04,0.05,12
3,1.2,2011-12-26,0.015,-0.01,0.04,12
3,1.2,2011-12-27,0.01333,0,0.03,12
3,1.2,2011-12-28,0.00583,-0.01,0.02,12
3,1.2,2011-12-29,0.01417,-0.01,0.04,12
3,1.2,2011-12-30,0.00833,-0.01,0.03,12
3,1.2,2011-12-31,0.0075,-0.01,0.02,12
3,1.2,2012-01-01,0.00917,0,0.02,12
3,1.2,2012-01-02,0.00583,-0.01,0.02,12
3,1.2,2012-01-03,0.01917,0,0.05,12
3,1.2,2012-01-04,0.01167,-0.01,0.04,12
3,1.2,2012-01-05,0.01333,-0.01,0.04,12
3,1.2,2012-01-06,0.04667,0.03,0.06,12
3,1.2,2012-01-07,0.03,0,0.06,12
3,1.2,2012-01-08,0.0025,-0.01,0.03,12
3,1.2,2012-01-09,0.03333,0,0.06,12
3,1.2,2012-01-10,0.02,0,0.03,12
3,1.2,2012-01-11,0,-0.01,0.01,12
3,1.2,2012-01-12,0.005,-0.01,0.02,12
3,1.2,2012-01-13,0.005,-0.01,0.04,12
3,1.2,2012-01-14,0.0425,0.04,0.05,12
3,1.2,2012-01-15,0.02333,0,0.04,12
3,1.2,2012-01-16,0.005,-0.01,0.03,12
3,1.2,2012-01-17,-0.0025,-0.02,0.02,12
3,1.2,2012-01-18,-0.03333,-0.05,-0.02,12
3,1.2,2012-01-19,-0.05,-0.07,-0.03,12
3,1.2,2012-01-20,-0.03833,-0.05,-0.03,12
3,1.2,2012-01-21,-0.04,-0.05,-0.03,12
3,1.2,2012-01-22,-0.035,-0.04,-0.03,12
3,1.2,2012-01-23,-0.04167,-0.05,-0.03,12
3,1.2,2012-01-24,-0.045,-0.05,-0.04,12
3,1.2,2012-01-25,-0.04083,-0.05,-0.02,12
3,1.2,2012-01-26,-0.04417,-0.06,-0.03,12
3,1.2,2012-01-27,-0.06,-0.07,-0.05,12
3,1.2,2012-01-28,-0.06083,-0.07,-0.05,12
3,1.2,2012-01-29,-0.10083,-0.14,-0.07,12
3,1.2,2012-01-30,-0.15333,-0.19,-0.12,12
3,1.2,2012-01-31,-0.2625,-0.31,-0.21,12
3,1.2,2012-02-01,-0.43167,-0.55,-0.33,12
3,1.2,2012-02-02,-0.71583,-0.84,-0.58,12
3,1.2,2012-02-03,-1.08917,-1.3,-0.89,12
3,1.2,2012-02-04,-1.72167,-2.07,-1.34,12
3,1.2,2012-02-05,-2.44583,-2.69,-2.14,12
3,1.2,2012-02-06,-2.86917,-3.05,-2.7,12
3,1.2,2012-02-07,-3.54083,-4.05,-3.12,12
3,1.2,2012-02-08,-4.46583,-4.61,-4.15,12
3,1.2,2012-02-09,-4.67417,-4.75,-4.6,12
3,1.2,2012-02-10,-4.91083,-5.36,-4.62,12
3,1.2,2012-02-11,-6.195,-6.97,-5.47,12
3,1.2,2012-02-12,-7.81083,-8.37,-7.11,12
3,1.2,2012-02-13,-8.83167,-9.18,-8.44,12
3,1.2,2012-02-14,-9.55333,-9.84,-9.24,12
3,1.2,2012-02-15,-10.1825,-10.55,-9.91,12
3,1.2,2012-02-16,-11.05333,-11.3,-10.65,12
3,1.2,2012-02-17,-11.18417,-11.32,-10.89,12
3,1.2,2012-02-18,-10.36833,-10.85,-9.86,12
3,1.2,2012-02-19,-9.71,-9.82,-9.63,12
3,1.2,2012-02-20,-9.6375,-9.71,-9.54,12
3,1.2,2012-02-21,-9.25083,-9.51,-9.05,12
3,1.2,2012-02-22,-8.7175,-9.03,-8.41,12
3,1.2,2012-02-23,-7.99083,-8.35,-7.62,12
3,1.2,2012-02-24,-7.0975,-7.6,-6.73,12
3,1.2,2012-02-25,-6.53833,-6.69,-6.43,12
3,1.2,2012-02-26,-6.4775,-6.51,-6.44,12
3,1.2,2012-02-27,-6.375,-6.48,-6.27,12
3,1.2,2012-02-28,-6.11,-6.23,-5.94,12
3,1.2,2012-02-29,-5.49833,-5.9,-5.13,12
3,1.2,2012-03-01,-4.58917,-4.99,-4.26,12
3,1.2,2012-03-02,-3.875,-4.18,-3.58,12
3,1.2,2012-03-03,-3.39833,-3.53,-3.31,12
3,1.2,2012-03-04,-3.18667,-3.33,-3.08,12
3,1.2,2012-03-05,-2.97417,-3.09,-2.83,12
3,1.2,2012-03-06,-2.6575,-2.81,-2.53,12
3,1.2,2012-03-07,-2.52583,-2.58,-2.5,12
3,1.2,2012-03-08,-2.395,-2.5,-2.27,12
3,1.2,2012-03-09,-2.18833,-2.24,-2.13,12
3,1.2,2012-03-10,-2.11417,-2.13,-2.1,12
3,1.2,2012-03-11,-2.16833,-2.22,-2.08,12
3,1.2,2012-03-12,-2.34167,-2.41,-2.22,12
3,1.2,2012-03-13,-2.25,-2.39,-2.07,12
3,1.2,2012-03-14,-1.8825,-2.04,-1.74,12
3,1.2,2012-03-15,-1.59,-1.72,-1.47,12
3,1.2,2012-03-16,-1.29,-1.44,-1.15,12
3,1.2,2012-03-17,-0.99083,-1.11,-0.67,12
3,1.2,2012-03-18,-0.40417,-0.71,-0.13,12
3,1.2,2012-03-19,-0.14167,-0.18,-0.12,12
3,1.2,2012-03-20,-0.12083,-0.3,-0.01,12
3,1.2,2012-03-21,-0.05417,-0.22,0.02,12
3,1.2,2012-03-22,-0.00917,-0.04,0.01,12
3,1.2,2012-03-23,-0.00417,-0.04,0.03,12
3,1.2,2012-03-24,-0.0025,-0.04,0.03,12
3,1.2,2012-03-25,-0.00333,-0.04,0.02,12
3,1.2,2012-03-26,-0.00917,-0.04,0.02,12
3,1.2,2012-03-27,-0.01417,-0.04,0.01,12
3,1.2,2012-03-28,-0.02,-0.05,0.01,12
3,1.2,2012-03-29,-0.02167,-0.04,0,12
3,1.2,2012-03-30,-0.01417,-0.04,0.01,12
3,1.2,2012-03-31,-0.01417,-0.05,0.01,12
3,1.2,2012-04-01,0,-0.03,0.02,12
3,1.2,2012-04-02,-0.0125,-0.05,0.02,12
3,1.2,2012-04-03,-0.005,-0.04,0.02,12
3,1.2,2012-04-04,0.00417,-0.02,0.02,12
3,1.2,2012-04-05,0.0025,-0.01,0.02,12
3,1.2,2012-04-06,0.00167,-0.02,0.02,12
3,1.2,2012-04-07,0.01083,-0.01,0.02,12
3,1.2,2012-04-08,0.01083,-0.01,0.05,12
3,1.2,2012-04-09,0.00917,-0.02,0.05,12
3,1.2,2012-04-10,-0.01,-0.04,0.01,12
3,1.2,2012-04-11,0.00583,-0.01,0.02,12
3,1.2,2012-04-12,0.0025,-0.01,0.01,12
3,1.2,2012-04-13,0.01167,0,0.04,12
3,1.2,2012-04-14,0.00417,-0.01,0.02,12
3,1.2,2012-04-15,0.00667,0,0.02,12
3,1.2,2012-04-16,0.005,-0.01,0.02,12
3,1.2,2012-04-17,0.00333,-0.02,0.02,12
3,1.2,2012-04-18,0.0025,-0.02,0.03,12
3,1.2,2012-04-19,0.00333,-0.01,0.03,12
3,1.2,2012-04-20,0.005,-0.01,0.02,12
3,1.2,2012-04-21,-0.00083,-0.02,0.02,12
3,1.2,2012-04-22,0.00417,-0.01,0.02,12
3,1.2,2012-04-23,0.00167,-0.02,0.02,12
3,1.2,2012-04-24,0.01167,0,0.02,12
3,1.2,2012-04-25,-0.00417,-0.02,0.01,12
3,1.2,2012-04-26,-0.0225,-0.04,0,12
3,1.2,2012-04-27,-0.02917,-0.05,0,12
3,1.2,2012-04-28,-0.035,-0.04,-0.02,12
3,1.2,2012-04-29,-0.03167,-0.05,-0.01,12
3,1.2,2012-04-30,-0.0225,-0.04,0,12
3,1.2,2012-05-01,-0.00833,-0.02,0.02,12
3,1.2,2012-05-02,-0.005,-0.03,0.02,12
3,1.2,2012-05-03,-0.01,-0.04,0.02,12
3,1.2,2012-05-04,-0.01833,-0.05,0.02,12
3,1.2,2012-05-05,-0.005,-0.04,0.02,12
3,1.2,2012-05-06,-0.00333,-0.03,0.02,12
3,1.2,2012-05-07,-0.0075,-0.03,0.01,12
3,1.2,2012-05-08,-0.02,-0.05,0.02,12
3,1.2,2012-05-09,-0.02833,-0.04,-0.02,12
3,1.2,2012-05-10,-0.04333,-0.07,-0.02,12
3,1.2,2012-05-11,-0.05333,-0.07,-0.03,12
3,1.2,2012-05-12,-0.03167,-0.05,-0.01,12
3,1.2,2012-05-13,-0.00167,-0.02,0.02,12
3,1.2,2012-05-14,-0.01167,-0.04,0.02,12
3,1.2,2012-05-15,-0.0125,-0.04,0.01,12
3,1.2,2012-05-16,0.0075,-0.01,0.02,12
3,1.2,2012-05-17,-0.0125,-0.04,0.04,12
3,1.2,2012-05-18,-0.0275,-0.05,-0.01,12
3,1.2,2012-05-19,-0.03083,-0.05,-0.02,12
3,1.2,2012-05-20,-0.03,-0.04,-0.02,12
3,1.2,2012-05-21,-0.02167,-0.03,-0.01,12
3,1.2,2012-05-22,-0.00917,-0.04,0.03,12
3,1.2,2012-05-23,-0.03083,-0.05,-0.01,12
3,1.2,2012-05-24,-0.04083,-0.06,-0.01,12
3,1.2,2012-05-25,-0.04333,-0.07,-0.02,12
3,1.2,2012-05-26,-0.03333,-0.05,-0.02,12
3,1.2,2012-05-27,-0.02833,-0.04,-0.02,12
3,1.2,2012-05-28,-0.02917,-0.04,-0.01,12
3,1.2,2012-05-29,-0.0325,-0.05,-0.01,12
3,1.2,2012-05-30,-0.03417,-0.06,0,12
3,1.2,2012-05-31,-0.02917,-0.04,-0.01,12
3,1.2,2012-06-01,-0.0325,-0.05,-0.02,12
3,1.2,2012-06-02,-0.03833,-0.05,-0.02,12
3,1.2,2012-06-03,-0.0225,-0.04,0.03,12
3,1.2,2012-06-04,0.00417,-0.01,0.04,12
3,1.2,2012-06-05,0.01917,-0.01,0.06,12
3,1.2,2012-06-06,-0.00083,-0.03,0.01,12
3,1.2,2012-06-07,-0.02083,-0.05,0.02,12
3,1.2,2012-06-08,0.05,-0.01,0.12,12
3,1.2,2012-06-09,0.17333,0.1,0.28,12
3,1.2,2012-06-10,0.4125,0.33,0.53,12
3,1.2,2012-06-11,0.82167,0.66,1.03,12
3,1.2,2012-06-12,1.28,1.01,1.45,12
3,1.2,2012-06-13,1.52583,1.38,1.62,12
3,1.2,2012-06-14,1.6625,1.6,1.8,12
3,1.2,2012-06-15,2.375,1.88,3.02,12
3,1.2,2012-06-16,3.735,3.12,4.43,12
3,1.2,2012-06-17,5.0375,4.55,5.53,12
3,1.2,2012-06-18,5.93417,5.62,6.26,12
3,1.2,2012-06-19,6.53,6.29,6.81,12
3,1.2,2012-06-20,7.035,6.84,7.25,12
3,1.2,2012-06-21,7.44583,7.26,7.71,12
3,1.2,2012-06-22,7.91667,7.81,8.07,12
3,1.2,2012-06-23,8.18083,8.1,8.28,12
3,1.2,2012-06-24,8.2625,8.18,8.39,12
3,1.2,2012-06-25,8.495,8.39,8.64,12
3,1.2,2012-06-26,8.78417,8.67,9.15,12
3,1.2,2012-06-27,8.99917,8.91,9.13,12
3,1.2,2012-06-28,9.26167,9.15,9.49,12
3,1.2,2012-06-29,9.67917,9.52,9.94,12
3,1.2,2012-06-30,10.09333,9.97,10.29,12
3,1.2,2012-07-01,10.5775,10.39,10.72,12
3,1.2,2012-07-02,10.7775,10.73,10.81,12
3,1.2,2012-07-03,10.76417,10.7,10.8,12
3,1.2,2012-07-04,10.64083,10.58,10.7,12
3,1.2,2012-07-05,10.69,10.62,10.77,12
3,1.2,2012-07-06,11.03917,10.91,11.39,12
3,1.2,2012-07-07,10.88833,10.8,10.99,12
3,1.2,2012-07-08,10.86583,10.81,10.91,12
3,1.2,2012-07-09,10.99917,10.95,11.06,12
3,1.2,2012-07-10,11.12417,11.07,11.23,12
3,1.2,2012-07-11,11.29083,11.22,11.35,12
3,1.2,2012-07-12,11.18917,10.99,11.35,12
3,1.2,2012-07-13,10.69333,10.58,10.92,12
3,1.2,2012-07-14,10.56417,10.43,10.89,12
3,1.2,2012-07-15,10.21,10,10.41,12
3,1.2,2012-07-16,9.595,9.4,9.94,12
3,1.2,2012-07-17,9.315,9.26,9.38,12
3,1.2,2012-07-18,9.42917,9.29,9.65,12
3,1.2,2012-07-19,9.90917,9.7,10.15,12
3,1.2,2012-07-20,10.265,10.18,10.34,12
3,1.2,2012-07-21,10.40083,10.36,10.44,12
3,1.2,2012-07-22,10.07333,9.9,10.33,12
3,1.2,2012-07-23,9.6475,9.55,9.87,12
3,1.2,2012-07-24,9.68417,9.57,9.87,12
3,1.2,2012-07-25,10.1025,9.92,10.34,12
3,1.2,2012-07-26,10.48333,10.37,10.63,12
3,1.2,2012-07-27,10.71417,10.65,10.83,12
3,1.2,2012-07-28,11.035,10.88,11.19,12
3,1.2,2012-07-29,11.31167,11.18,11.42,12
3,1.2,2012-07-30,11.49417,11.47,11.54,12
3,1.2,2012-07-31,11.395,11.35,11.47,12
3,1.2,2012-08-01,11.34,11.25,11.54,12
3,1.2,2012-08-02,11.54083,11.48,11.69,12
3,1.2,2012-08-03,11.79,11.69,11.88,12
3,1.2,2012-08-04,11.90417,11.88,11.95,12
3,1.2,2012-08-05,12.05167,11.98,12.22,12
3,1.2,2012-08-06,12.12417,12.08,12.22,12
3,1.2,2012-08-07,11.93417,11.79,12.09,12
3,1.2,2012-08-08,11.58667,11.53,11.76,12
3,1.2,2012-08-09,11.4825,11.43,11.52,12
3,1.2,2012-08-10,11.5,11.46,11.55,12
3,1.2,2012-08-11,11.58833,11.54,11.67,12
3,1.2,2012-08-12,11.73083,11.65,11.85,12
3,1.2,2012-08-13,11.88917,11.83,11.95,12
3,1.2,2012-08-14,11.96417,11.92,12.01,12
3,1.2,2012-08-15,12.08083,12,12.23,12
3,1.2,2012-08-16,12.27917,12.24,12.33,12
3,1.2,2012-08-17,12.30333,12.24,12.38,12
3,1.2,2012-08-18,12.4325,12.36,12.56,12
3,1.2,2012-08-19,12.6125,12.55,12.72,12
3,1.2,2012-08-20,12.85333,12.75,12.96,12
3,1.2,2012-08-21,13.0425,12.97,13.17,12
3,1.2,2012-08-22,13.2425,13.18,13.35,12
3,1.2,2012-08-23,13.40333,13.34,13.49,12
3,1.2,2012-08-24,13.51583,13.48,13.57,12
3,1.2,2012-08-25,13.66583,13.59,13.92,12
3,1.2,2012-08-26,13.26917,12.61,13.69,12
3,1.2,2012-08-27,12.02833,11.9,12.39,12
3,1.2,2012-08-28,11.87,11.82,11.91,12
3,1.2,2012-08-29,11.87333,11.82,11.92,12
3,1.2,2012-08-30,11.9,11.79,12,12
3,1.2,2012-08-31,11.125,10.21,11.76,12
3,1.2,2012-09-01,8.9825,8.19,10.03,12
3,1.2,2012-09-02,7.76,7.65,8.1,12
3,1.2,2012-09-03,7.78167,7.66,8.01,12
3,1.2,2012-09-04,8.31917,8.07,8.72,12
3,1.2,2012-09-05,9.0475,8.77,9.38,12
3,1.2,2012-09-06,9.56417,9.35,9.75,12
3,1.2,2012-09-07,9.9375,9.77,10.1,12
3,1.2,2012-09-08,10.19583,10.1,10.33,12
3,1.2,2012-09-09,10.47417,10.35,10.63,12
3,1.2,2012-09-10,10.74333,10.63,10.86,12
3,1.2,2012-09-11,10.95083,10.89,11.04,12
3,1.2,2012-09-12,10.9475,10.52,11.22,12
3,1.2,2012-09-13,9.15583,8.19,10.31,12
3,1.2,2012-09-14,7.36083,7.04,8.04,12
3,1.2,2012-09-15,6.69083,6.52,6.98,12
3,1.2,2012-09-16,6.50917,6.43,6.64,12
3,1.2,2012-09-17,7.04417,6.72,7.42,12
3,1.2,2012-09-18,7.85333,7.48,8.17,12
3,1.2,2012-09-19,8.05833,7.91,8.19,12
3,1.2,2012-09-20,7.3975,7.05,7.81,12
3,1.2,2012-09-21,6.79833,6.61,7.04,12
3,1.2,2012-09-22,6.9525,6.65,7.35,12
3,1.2,2012-09-23,7.91083,7.42,8.33,12
3,1.2,2012-09-24,8.4675,8.39,8.54,12
3,1.2,2012-09-25,8.4625,8.41,8.49,12
3,1.2,2012-09-26,8.47167,8.46,8.49,12
3,1.2,2012-09-27,8.2775,8.08,8.47,12
3,1.2,2012-09-28,7.71417,7.5,8.05,12
3,1.2,2012-09-29,7.33833,7.28,7.43,12
3,1.2,2012-09-30,7.4025,7.38,7.42,12
3,1.2,2012-10-01,7.38,7.37,7.41,12
3,1.2,2012-10-02,7.36833,7.35,7.4,12
3,1.2,2012-10-03,7.30083,7.25,7.37,12
3,1.2,2012-10-04,7.20083,7.17,7.24,12
3,1.2,2012-10-05,7.19417,7.16,7.23,12
3,1.2,2012-10-06,7.275,7.21,7.33,12
3,1.2,2012-10-07,7.4375,7.36,7.52,12
3,1.2,2012-10-08,7.6125,7.53,7.72,12
3,1.2,2012-10-09,7.88833,7.8,7.97,12
3,1.2,2012-10-10,8.0775,7.99,8.16,12
3,1.2,2012-10-11,8.19917,8.13,8.24,12
3,1.2,2012-10-12,8.19333,8.16,8.24,12
3,1.2,2012-10-13,7.78,7.42,8.14,12
3,1.2,2012-10-14,6.99417,6.71,7.35,12
3,1.2,2012-10-15,5.795,4.82,6.65,12
3,1.2,2012-10-16,4.01333,3.77,4.62,12
3,1.2,2012-10-17,3.53083,3.44,3.71,12
3,1.2,2012-10-18,4.16667,3.67,4.69,12
3,1.2,2012-10-19,5.1825,4.74,5.43,12
3,1.2,2012-10-20,5.56583,5.45,5.65,12
3,1.2,2012-10-21,5.8025,5.66,5.96,12
3,1.2,2012-10-22,6.19917,5.98,6.4,12
3,1.2,2012-10-23,6.60833,6.44,6.76,12
3,1.2,2012-10-24,6.84917,6.77,6.91,12
3,1.2,2012-10-25,6.9275,6.9,6.95,12
3,1.2,2012-10-26,6.84417,6.82,6.89,12
3,1.2,2012-10-27,6.6825,6.05,6.88,12
3,1.2,2012-10-28,4.18917,2.79,5.82,12
3,1.2,2012-10-29,1.76333,1.17,2.6,12
3,1.2,2012-10-30,1.02667,0.94,1.13,12
3,1.2,2012-10-31,0.89333,0.83,0.98,12
3,1.2,2012-11-01,0.83667,0.81,0.88,12
3,1.2,2012-11-02,0.77167,0.72,0.84,12
3,1.2,2012-11-03,0.84083,0.76,0.89,12
3,1.2,2012-11-04,0.89917,0.81,0.98,12
3,1.2,2012-11-05,0.8675,0.83,0.91,12
3,1.2,2012-11-06,0.67917,0.51,0.86,12
3,1.2,2012-11-07,0.33583,0.24,0.48,12
3,1.2,2012-11-08,0.17833,0.15,0.21,12
3,1.2,2012-11-09,0.17833,0.14,0.22,12
3,1.2,2012-11-10,0.2725,0.21,0.32,12
3,1.2,2012-11-11,0.41667,0.33,0.52,12
3,1.2,2012-11-12,0.61167,0.53,0.7,12
3,1.2,2012-11-13,0.7125,0.68,0.75,12
3,1.2,2012-11-14,0.63833,0.58,0.7,12
3,1.2,2012-11-15,0.60417,0.59,0.63,12
3,1.2,2012-11-16,0.60583,0.58,0.63,12
3,1.2,2012-11-17,0.54667,0.53,0.58,12
3,1.2,2012-11-18,0.45417,0.42,0.5,12
3,1.2,2012-11-19,0.35167,0.3,0.4,12
3,1.2,2012-11-20,0.275,0.25,0.3,12
3,1.2,2012-11-21,0.31417,0.29,0.33,12
3,1.2,2012-11-22,0.3,0.28,0.32,12
3,1.2,2012-11-23,0.265,0.23,0.29,12
3,1.2,2012-11-24,0.20917,0.19,0.22,12
3,1.2,2012-11-25,0.195,0.19,0.21,12
3,1.2,2012-11-26,0.31417,0.22,0.44,12
3,1.2,2012-11-27,0.54,0.45,0.6,12
3,1.2,2012-11-28,0.60417,0.56,0.62,12
3,1.2,2012-11-29,0.4375,0.3,0.56,12
3,1.2,2012-11-30,0.17167,0.07,0.29,12
3,1.2,2012-12-01,0.03083,-0.01,0.07,12
3,1.2,2012-12-02,-0.1,-0.25,0.02,12
3,1.2,2012-12-03,-0.63583,-0.83,-0.3,12
3,1.2,2012-12-04,-0.655,-0.72,-0.59,12
3,1.2,2012-12-05,-0.8,-0.85,-0.73,12
3,1.2,2012-12-06,-0.89167,-0.94,-0.84,12
3,1.2,2012-12-07,-1,-1.02,-0.94,12
3,1.2,2012-12-08,-1.04417,-1.12,-1,12
3,1.2,2012-12-09,-1.2625,-1.31,-1.15,12
3,1.2,2012-12-10,-1.25,-1.31,-1.21,12
3,1.2,2012-12-11,-1.36083,-1.5,-1.25,12
3,1.2,2012-12-12,-1.69417,-1.77,-1.55,12
3,1.2,2012-12-13,-1.72167,-1.77,-1.67,12
3,1.2,2012-12-14,-1.74333,-1.84,-1.67,12
3,1.2,2012-12-15,-1.73583,-1.86,-1.66,12
3,1.2,2012-12-16,-1.5425,-1.65,-1.43,12
3,1.2,2012-12-17,-1.27667,-1.42,-1.15,12
3,1.2,2012-12-18,-1.06,-1.16,-0.98,12
3,1.2,2012-12-19,-0.99,-1.01,-0.98,12
3,1.2,2012-12-20,-1.1175,-1.17,-1,12
3,1.2,2012-12-21,-1.0275,-1.11,-0.96,12
3,1.2,2012-12-22,-0.92583,-0.97,-0.89,12
3,1.2,2012-12-23,-0.845,-0.97,-0.78,12
3,1.2,2012-12-24,-0.68,-0.79,-0.54,12
3,1.2,2012-12-25,-0.40583,-0.51,-0.33,12
3,1.2,2012-12-26,-0.28667,-0.35,-0.23,12
3,1.2,2012-12-27,-0.1925,-0.22,-0.17,12
3,1.2,2012-12-28,-0.1725,-0.18,-0.16,12
3,1.2,2012-12-29,-0.17583,-0.19,-0.16,12
3,1.2,2012-12-30,-0.16667,-0.18,-0.15,12
3,1.2,2012-12-31,-0.16,-0.18,-0.13,12
3,1.2,2013-01-01,-0.17417,-0.18,-0.16,12
3,1.2,2013-01-02,-0.16167,-0.17,-0.15,12
3,1.2,2013-01-03,-0.1875,-0.21,-0.16,12
3,1.2,2013-01-04,-0.21833,-0.23,-0.2,12
3,1.2,2013-01-05,-0.22333,-0.24,-0.21,12
3,1.2,2013-01-06,-0.2375,-0.28,-0.22,12
3,1.2,2013-01-07,-0.215,-0.23,-0.2,12
3,1.2,2013-01-08,-0.19,-0.21,-0.17,12
3,1.2,2013-01-09,-0.1775,-0.19,-0.16,12
3,1.2,2013-01-10,-0.15833,-0.17,-0.15,12
3,1.2,2013-01-11,-0.13583,-0.16,-0.12,12
3,1.2,2013-01-12,-0.12583,-0.14,-0.11,12
3,1.2,2013-01-13,-0.17667,-0.21,-0.15,12
3,1.2,2013-01-14,-0.3,-0.39,-0.21,12
3,1.2,2013-01-15,-0.61833,-0.8,-0.45,12
3,1.2,2013-01-16,-1.11833,-1.43,-0.83,12
3,1.2,2013-01-17,-1.83333,-2.13,-1.47,12
3,1.2,2013-01-18,-2.39333,-2.49,-2.2,12
3,1.2,2013-01-19,-2.2675,-2.41,-2.15,12
3,1.2,2013-01-20,-2.17583,-2.24,-2.02,12
3,1.2,2013-01-21,-1.8025,-1.94,-1.67,12
3,1.2,2013-01-22,-1.64833,-1.67,-1.63,12
3,1.2,2013-01-23,-1.68833,-1.72,-1.65,12
3,1.2,2013-01-24,-1.75917,-1.92,-1.67,12
3,1.2,2013-01-25,-2.35667,-2.72,-2,12
3,1.2,2013-01-26,-2.77167,-2.82,-2.71,12
3,1.2,2013-01-27,-2.765,-2.83,-2.7,12
3,1.2,2013-01-28,-2.7225,-2.81,-2.64,12
3,1.2,2013-01-29,-2.92917,-3.3,-2.67,12
3,1.2,2013-01-30,-3.225,-3.43,-1.62,12
3,1.2,2013-01-31,-0.88417,-1.29,-0.78,12
3,1.2,2013-02-01,-0.83667,-1.09,-0.45,12
3,1.2,2013-02-02,-0.06333,-0.3,-0.02,12
3,1.2,2013-02-03,0.00417,-0.02,0.02,12
3,1.2,2013-02-04,-0.0825,-0.13,-0.02,12
3,1.2,2013-02-05,-0.15917,-0.18,-0.12,12
3,1.2,2013-02-06,-0.33167,-0.47,-0.19,12
3,1.2,2013-02-07,-0.67417,-0.84,-0.5,12
3,1.2,2013-02-08,-1.065,-1.24,-0.88,12
3,1.2,2013-02-09,-1.525,-1.74,-1.31,12
3,1.2,2013-02-10,-2.06,-2.27,-1.79,12
3,1.2,2013-02-11,-2.26,-2.33,-2.22,12
3,1.2,2013-02-12,-2.23333,-2.26,-2.2,12
3,1.2,2013-02-13,-2.34333,-2.48,-2.25,12
3,1.2,2013-02-14,-2.75333,-2.9,-2.52,12
3,1.2,2013-02-15,-2.8325,-2.88,-2.78,12
3,1.2,2013-02-16,-2.84167,-2.88,-2.77,12
3,1.2,2013-02-17,-3.02417,-3.12,-2.92,12
3,1.2,2013-02-18,-3.27,-3.38,-3.15,12
3,1.2,2013-02-19,-3.52083,-3.63,-3.39,12
3,1.2,2013-02-20,-3.69417,-3.75,-3.64,12
3,1.2,2013-02-21,-3.84417,-3.98,-3.75,12
3,1.2,2013-02-22,-4.3025,-4.57,-4.04,12
3,1.2,2013-02-23,-4.8975,-5.16,-4.61,12
3,1.2,2013-02-24,-5.485,-5.74,-5.21,12
3,1.2,2013-02-25,-6.02917,-6.19,-5.79,12
3,1.2,2013-02-26,-6.30917,-6.35,-6.26,12
3,1.2,2013-02-27,-6.38857,-6.46,-6.35,7
3,1.2,2013-02-28,NA,NA,NA,0
3,1.2,2013-03-01,NA,NA,NA,0
3,1.2,2013-03-02,NA,NA,NA,0
3,1.2,2013-03-03,NA,NA,NA,0
3,1.2,2013-03-04,NA,NA,NA,0
3,1.2,2013-03-05,NA,NA,NA,0
3,1.2,2013-03-06,NA,NA,NA,0
3,1.2,2013-03-07,NA,NA,NA,0
3,1.2,2013-03-08,NA,NA,NA,0
3,1.2,2013-03-09,NA,NA,NA,0
3,1.2,2013-03-10,NA,NA,NA,0
3,1.2,2013-03-11,NA,NA,NA,0
3,1.2,2013-03-12,NA,NA,NA,0
3,1.2,2013-03-13,NA,NA,NA,0
3,1.2,2013-03-14,NA,NA,NA,0
3,1.2,2013-03-15,NA,NA,NA,0
3,1.2,2013-03-16,NA,NA,NA,0
3,1.2,2013-03-17,NA,NA,NA,0
3,1.2,2013-03-18,NA,NA,NA,0
3,1.2,2013-03-19,NA,NA,NA,0
3,1.2,2013-03-20,NA,NA,NA,0
3,1.2,2013-03-21,NA,NA,NA,0
3,1.2,2013-03-22,NA,NA,NA,0
3,1.2,2013-03-23,NA,NA,NA,0
3,1.2,2013-03-24,NA,NA,NA,0
3,1.2,2013-03-25,NA,NA,NA,0
3,1.2,2013-03-26,NA,NA,NA,0
3,1.2,2013-03-27,NA,NA,NA,0
3,1.2,2013-03-28,NA,NA,NA,0
3,1.2,2013-03-29,NA,NA,NA,0
3,1.2,2013-03-30,NA,NA,NA,0
3,1.2,2013-03-31,NA,NA,NA,0
3,1.2,2013-04-01,NA,NA,NA,0
3,1.2,2013-04-02,NA,NA,NA,0
3,1.2,2013-04-03,NA,NA,NA,0
3,1.2,2013-04-04,NA,NA,NA,0
3,1.2,2013-04-05,NA,NA,NA,0
3,1.2,2013-04-06,NA,NA,NA,0
3,1.2,2013-04-07,NA,NA,NA,0
3,1.2,2013-04-08,NA,NA,NA,0
3,1.2,2013-04-09,NA,NA,NA,0
3,1.2,2013-04-10,NA,NA,NA,0
3,1.2,2013-04-11,NA,NA,NA,0
3,1.2,2013-04-12,NA,NA,NA,0
3,1.2,2013-04-13,NA,NA,NA,0
3,1.2,2013-04-14,NA,NA,NA,0
3,1.2,2013-04-15,NA,NA,NA,0
3,1.2,2013-04-16,NA,NA,NA,0
3,1.2,2013-04-17,NA,NA,NA,0
3,1.2,2013-04-18,NA,NA,NA,0
3,1.2,2013-04-19,NA,NA,NA,0
3,1.2,2013-04-20,NA,NA,NA,0
3,1.2,2013-04-21,NA,NA,NA,0
3,1.2,2013-04-22,NA,NA,NA,0
3,1.2,2013-04-23,NA,NA,NA,0
3,1.2,2013-04-24,NA,NA,NA,0
3,1.2,2013-04-25,NA,NA,NA,0
3,1.2,2013-04-26,NA,NA,NA,0
3,1.2,2013-04-27,NA,NA,NA,0
3,1.2,2013-04-28,NA,NA,NA,0
3,1.2,2013-04-29,NA,NA,NA,0
3,1.2,2013-04-30,NA,NA,NA,0
3,1.2,2013-05-01,NA,NA,NA,0
3,1.2,2013-05-02,NA,NA,NA,0
3,1.2,2013-05-03,NA,NA,NA,0
3,1.2,2013-05-04,NA,NA,NA,0
3,1.2,2013-05-05,NA,NA,NA,0
3,1.2,2013-05-06,NA,NA,NA,0
3,1.2,2013-05-07,NA,NA,NA,0
3,1.2,2013-05-08,NA,NA,NA,0
3,1.2,2013-05-09,NA,NA,NA,0
3,1.2,2013-05-10,NA,NA,NA,0
3,1.2,2013-05-11,NA,NA,NA,0
3,1.2,2013-05-12,NA,NA,NA,0
3,1.2,2013-05-13,NA,NA,NA,0
3,1.2,2013-05-14,NA,NA,NA,0
3,1.2,2013-05-15,NA,NA,NA,0
3,1.2,2013-05-16,NA,NA,NA,0
3,1.2,2013-05-17,NA,NA,NA,0
3,1.2,2013-05-18,NA,NA,NA,0
3,1.2,2013-05-19,NA,NA,NA,0
3,1.2,2013-05-20,NA,NA,NA,0
3,1.2,2013-05-21,NA,NA,NA,0
3,1.2,2013-05-22,NA,NA,NA,0
3,1.2,2013-05-23,NA,NA,NA,0
3,1.2,2013-05-24,NA,NA,NA,0
3,1.2,2013-05-25,NA,NA,NA,0
3,1.2,2013-05-26,NA,NA,NA,0
3,1.2,2013-05-27,NA,NA,NA,0
3,1.2,2013-05-28,NA,NA,NA,0
3,1.2,2013-05-29,NA,NA,NA,0
3,1.2,2013-05-30,NA,NA,NA,0
3,1.2,2013-05-31,NA,NA,NA,0
3,1.2,2013-06-01,NA,NA,NA,0
3,1.2,2013-06-02,NA,NA,NA,0
3,1.2,2013-06-03,NA,NA,NA,0
3,1.2,2013-06-04,NA,NA,NA,0
3,1.2,2013-06-05,NA,NA,NA,0
3,1.2,2013-06-06,NA,NA,NA,0
3,1.2,2013-06-07,NA,NA,NA,0
3,1.2,2013-06-08,NA,NA,NA,0
3,1.2,2013-06-09,NA,NA,NA,0
3,1.2,2013-06-10,NA,NA,NA,0
3,1.2,2013-06-11,NA,NA,NA,0
3,1.2,2013-06-12,NA,NA,NA,0
3,1.2,2013-06-13,NA,NA,NA,0
3,1.2,2013-06-14,NA,NA,NA,0
3,1.2,2013-06-15,NA,NA,NA,0
3,1.2,2013-06-16,NA,NA,NA,0
3,1.2,2013-06-17,NA,NA,NA,0
3,1.2,2013-06-18,NA,NA,NA,0
3,1.2,2013-06-19,NA,NA,NA,0
3,1.2,2013-06-20,NA,NA,NA,0
3,1.2,2013-06-21,NA,NA,NA,0
3,1.2,2013-06-22,NA,NA,NA,0
3,1.2,2013-06-23,NA,NA,NA,0
3,1.2,2013-06-24,NA,NA,NA,0
3,1.2,2013-06-25,NA,NA,NA,0
3,1.2,2013-06-26,NA,NA,NA,0
3,1.2,2013-06-27,NA,NA,NA,0
3,1.2,2013-06-28,NA,NA,NA,0
3,1.2,2013-06-29,NA,NA,NA,0
3,1.2,2013-06-30,NA,NA,NA,0
3,1.2,2013-07-01,NA,NA,NA,0
3,1.2,2013-07-02,NA,NA,NA,0
3,1.2,2013-07-03,NA,NA,NA,0
3,1.2,2013-07-04,NA,NA,NA,0
3,1.2,2013-07-05,NA,NA,NA,0
3,1.2,2013-07-06,NA,NA,NA,0
3,1.2,2013-07-07,NA,NA,NA,0
3,1.2,2013-07-08,NA,NA,NA,0
3,1.2,2013-07-09,NA,NA,NA,0
3,1.2,2013-07-10,NA,NA,NA,0
3,1.2,2013-07-11,NA,NA,NA,0
3,1.2,2013-07-12,NA,NA,NA,0
3,1.2,2013-07-13,NA,NA,NA,0
3,1.2,2013-07-14,NA,NA,NA,0
3,1.2,2013-07-15,NA,NA,NA,0
3,1.2,2013-07-16,NA,NA,NA,0
3,1.2,2013-07-17,NA,NA,NA,0
3,1.2,2013-07-18,NA,NA,NA,0
3,1.2,2013-07-19,NA,NA,NA,0
3,1.2,2013-07-20,NA,NA,NA,0
3,1.2,2013-07-21,NA,NA,NA,0
3,1.2,2013-07-22,NA,NA,NA,0
3,1.2,2013-07-23,NA,NA,NA,0
3,1.2,2013-07-24,NA,NA,NA,0
3,1.2,2013-07-25,NA,NA,NA,0
3,1.2,2013-07-26,NA,NA,NA,0
3,1.2,2013-07-27,NA,NA,NA,0
3,1.2,2013-07-28,NA,NA,NA,0
3,1.2,2013-07-29,NA,NA,NA,0
3,1.2,2013-07-30,NA,NA,NA,0
3,1.2,2013-07-31,NA,NA,NA,0
3,1.2,2013-08-01,NA,NA,NA,0
3,1.2,2013-08-02,NA,NA,NA,0
3,1.2,2013-08-03,NA,NA,NA,0
3,1.2,2013-08-04,NA,NA,NA,0
3,1.2,2013-08-05,NA,NA,NA,0
3,1.2,2013-08-06,NA,NA,NA,0
3,1.2,2013-08-07,NA,NA,NA,0
3,1.2,2013-08-08,NA,NA,NA,0
3,1.2,2013-08-09,NA,NA,NA,0
3,1.2,2013-08-10,NA,NA,NA,0
3,1.2,2013-08-11,NA,NA,NA,0
3,1.2,2013-08-12,NA,NA,NA,0
3,1.2,2013-08-13,NA,NA,NA,0
3,1.2,2013-08-14,NA,NA,NA,0
3,1.2,2013-08-15,NA,NA,NA,0
3,1.2,2013-08-16,NA,NA,NA,0
3,1.2,2013-08-17,NA,NA,NA,0
3,1.2,2013-08-18,NA,NA,NA,0
3,1.2,2013-08-19,NA,NA,NA,0
3,1.2,2013-08-20,NA,NA,NA,0
3,1.2,2013-08-21,NA,NA,NA,0
3,1.2,2013-08-22,NA,NA,NA,0
3,1.2,2013-08-23,NA,NA,NA,0
3,1.2,2013-08-24,NA,NA,NA,0
3,1.2,2013-08-25,NA,NA,NA,0
3,1.2,2013-08-26,NA,NA,NA,0
3,1.2,2013-08-27,NA,NA,NA,0
3,1.2,2013-08-28,NA,NA,NA,0
3,1.2,2013-08-29,NA,NA,NA,0
3,1.2,2013-08-30,NA,NA,NA,0
3,1.2,2013-08-31,NA,NA,NA,0
3,1.2,2013-09-01,NA,NA,NA,0
3,1.2,2013-09-02,NA,NA,NA,0
3,1.2,2013-09-03,NA,NA,NA,0
3,1.2,2013-09-04,NA,NA,NA,0
3,1.2,2013-09-05,NA,NA,NA,0
3,1.2,2013-09-06,NA,NA,NA,0
3,1.2,2013-09-07,NA,NA,NA,0
3,1.2,2013-09-08,NA,NA,NA,0
3,1.2,2013-09-09,NA,NA,NA,0
3,1.2,2013-09-10,NA,NA,NA,0
3,1.2,2013-09-11,NA,NA,NA,0
3,1.2,2013-09-12,NA,NA,NA,0
3,1.2,2013-09-13,NA,NA,NA,0
3,1.2,2013-09-14,NA,NA,NA,0
3,1.2,2013-09-15,NA,NA,NA,0
3,1.2,2013-09-16,NA,NA,NA,0
3,1.2,2013-09-17,NA,NA,NA,0
3,1.2,2013-09-18,NA,NA,NA,0
3,1.2,2013-09-19,NA,NA,NA,0
3,1.2,2013-09-20,NA,NA,NA,0
3,1.2,2013-09-21,NA,NA,NA,0
3,1.2,2013-09-22,NA,NA,NA,0
3,1.2,2013-09-23,NA,NA,NA,0
3,1.2,2013-09-24,NA,NA,NA,0
3,1.2,2013-09-25,NA,NA,NA,0
3,1.2,2013-09-26,NA,NA,NA,0
3,1.2,2013-09-27,NA,NA,NA,0
3,1.2,2013-09-28,NA,NA,NA,0
3,1.2,2013-09-29,NA,NA,NA,0
3,1.2,2013-09-30,NA,NA,NA,0
3,1.2,2013-10-01,NA,NA,NA,0
3,1.2,2013-10-02,NA,NA,NA,0
3,1.2,2013-10-03,NA,NA,NA,0
3,1.2,2013-10-04,NA,NA,NA,0
3,1.2,2013-10-05,NA,NA,NA,0
3,1.2,2013-10-06,NA,NA,NA,0
3,1.2,2013-10-07,NA,NA,NA,0
3,1.2,2013-10-08,NA,NA,NA,0
3,1.2,2013-10-09,NA,NA,NA,0
3,1.2,2013-10-10,NA,NA,NA,0
3,1.2,2013-10-11,NA,NA,NA,0
3,1.2,2013-10-12,NA,NA,NA,0
3,1.2,2013-10-13,NA,NA,NA,0
3,1.2,2013-10-14,NA,NA,NA,0
3,1.2,2013-10-15,NA,NA,NA,0
3,1.2,2013-10-16,NA,NA,NA,0
3,1.2,2013-10-17,NA,NA,NA,0
3,1.2,2013-10-18,NA,NA,NA,0
3,1.2,2013-10-19,NA,NA,NA,0
3,1.2,2013-10-20,NA,NA,NA,0
3,1.2,2013-10-21,NA,NA,NA,0
3,1.2,2013-10-22,NA,NA,NA,0
3,1.2,2013-10-23,NA,NA,NA,0
3,1.2,2013-10-24,NA,NA,NA,0
3,1.2,2013-10-25,NA,NA,NA,0
3,1.2,2013-10-26,NA,NA,NA,0
3,1.2,2013-10-27,NA,NA,NA,0
3,1.2,2013-10-28,NA,NA,NA,0
3,1.2,2013-10-29,NA,NA,NA,0
3,1.2,2013-10-30,NA,NA,NA,0
3,1.2,2013-10-31,NA,NA,NA,0
3,1.2,2013-11-01,NA,NA,NA,0
3,1.2,2013-11-02,NA,NA,NA,0
3,1.2,2013-11-03,NA,NA,NA,0
3,1.2,2013-11-04,NA,NA,NA,0
3,1.2,2013-11-05,NA,NA,NA,0
3,1.2,2013-11-06,NA,NA,NA,0
3,1.2,2013-11-07,NA,NA,NA,0
3,1.2,2013-11-08,NA,NA,NA,0
3,1.2,2013-11-09,NA,NA,NA,0
3,1.2,2013-11-10,NA,NA,NA,0
3,1.2,2013-11-11,NA,NA,NA,0
3,1.2,2013-11-12,NA,NA,NA,0
3,1.2,2013-11-13,NA,NA,NA,0
3,1.2,2013-11-14,NA,NA,NA,0
3,1.2,2013-11-15,NA,NA,NA,0
3,1.2,2013-11-16,NA,NA,NA,0
3,1.2,2013-11-17,NA,NA,NA,0
3,1.2,2013-11-18,NA,NA,NA,0
3,1.2,2013-11-19,NA,NA,NA,0
3,1.2,2013-11-20,NA,NA,NA,0
3,1.2,2013-11-21,NA,NA,NA,0
3,1.2,2013-11-22,NA,NA,NA,0
3,1.2,2013-11-23,NA,NA,NA,0
3,1.2,2013-11-24,NA,NA,NA,0
3,1.2,2013-11-25,NA,NA,NA,0
3,1.2,2013-11-26,NA,NA,NA,0
3,1.2,2013-11-27,NA,NA,NA,0
3,1.2,2013-11-28,NA,NA,NA,0
3,1.2,2013-11-29,NA,NA,NA,0
3,1.2,2013-11-30,NA,NA,NA,0
3,1.2,2013-12-01,NA,NA,NA,0
3,1.2,2013-12-02,NA,NA,NA,0
3,1.2,2013-12-03,NA,NA,NA,0
3,1.2,2013-12-04,NA,NA,NA,0
3,1.2,2013-12-05,NA,NA,NA,0
3,1.2,2013-12-06,NA,NA,NA,0
3,1.2,2013-12-07,NA,NA,NA,0
3,1.2,2013-12-08,NA,NA,NA,0
3,1.2,2013-12-09,NA,NA,NA,0
3,1.2,2013-12-10,NA,NA,NA,0
3,1.2,2013-12-11,NA,NA,NA,0
3,1.2,2013-12-12,NA,NA,NA,0
3,1.2,2013-12-13,NA,NA,NA,0
3,1.2,2013-12-14,NA,NA,NA,0
3,1.2,2013-12-15,NA,NA,NA,0
3,1.2,2013-12-16,NA,NA,NA,0
3,1.2,2013-12-17,NA,NA,NA,0
3,1.2,2013-12-18,NA,NA,NA,0
3,1.2,2013-12-19,NA,NA,NA,0
3,1.2,2013-12-20,NA,NA,NA,0
3,1.2,2013-12-21,NA,NA,NA,0
3,1.2,2013-12-22,NA,NA,NA,0
3,1.2,2013-12-23,NA,NA,NA,0
3,1.2,2013-12-24,NA,NA,NA,0
3,1.2,2013-12-25,NA,NA,NA,0
3,1.2,2013-12-26,NA,NA,NA,0
3,1.2,2013-12-27,NA,NA,NA,0
3,1.2,2013-12-28,NA,NA,NA,0
3,1.2,2013-12-29,NA,NA,NA,0
3,1.2,2013-12-30,NA,NA,NA,0
3,1.2,2013-12-31,NA,NA,NA,0
3,1.2,2014-01-01,NA,NA,NA,0
3,1.2,2014-01-02,NA,NA,NA,0
3,1.2,2014-01-03,NA,NA,NA,0
3,1.2,2014-01-04,NA,NA,NA,0
3,1.2,2014-01-05,NA,NA,NA,0
3,1.2,2014-01-06,NA,NA,NA,0
3,1.2,2014-01-07,NA,NA,NA,0
3,1.2,2014-01-08,NA,NA,NA,0
3,1.2,2014-01-09,NA,NA,NA,0
3,1.2,2014-01-10,NA,NA,NA,0
3,1.2,2014-01-11,NA,NA,NA,0
3,1.2,2014-01-12,NA,NA,NA,0
3,1.2,2014-01-13,NA,NA,NA,0
3,1.2,2014-01-14,NA,NA,NA,0
3,1.2,2014-01-15,NA,NA,NA,0
3,1.2,2014-01-16,NA,NA,NA,0
3,1.2,2014-01-17,NA,NA,NA,0
3,1.2,2014-01-18,NA,NA,NA,0
3,1.2,2014-01-19,NA,NA,NA,0
3,1.2,2014-01-20,NA,NA,NA,0
3,1.2,2014-01-21,NA,NA,NA,0
3,1.2,2014-01-22,NA,NA,NA,0
3,1.2,2014-01-23,NA,NA,NA,0
3,1.2,2014-01-24,NA,NA,NA,0
3,1.2,2014-01-25,NA,NA,NA,0
3,1.2,2014-01-26,NA,NA,NA,0
3,1.2,2014-01-27,NA,NA,NA,0
3,1.2,2014-01-28,NA,NA,NA,0
3,1.2,2014-01-29,NA,NA,NA,0
3,1.2,2014-01-30,NA,NA,NA,0
3,1.2,2014-01-31,NA,NA,NA,0
3,1.2,2014-02-01,NA,NA,NA,0
3,1.2,2014-02-02,NA,NA,NA,0
3,1.2,2014-02-03,NA,NA,NA,0
3,1.2,2014-02-04,NA,NA,NA,0
3,1.2,2014-02-05,NA,NA,NA,0
3,1.2,2014-02-06,NA,NA,NA,0
3,1.2,2014-02-07,NA,NA,NA,0
3,1.2,2014-02-08,NA,NA,NA,0
3,1.2,2014-02-09,NA,NA,NA,0
3,1.2,2014-02-10,NA,NA,NA,0
3,1.2,2014-02-11,NA,NA,NA,0
3,1.2,2014-02-12,NA,NA,NA,0
3,1.2,2014-02-13,NA,NA,NA,0
3,1.2,2014-02-14,NA,NA,NA,0
3,1.2,2014-02-15,NA,NA,NA,0
3,1.2,2014-02-16,NA,NA,NA,0
3,1.2,2014-02-17,NA,NA,NA,0
3,1.2,2014-02-18,NA,NA,NA,0
3,1.2,2014-02-19,NA,NA,NA,0
3,1.2,2014-02-20,NA,NA,NA,0
3,1.2,2014-02-21,NA,NA,NA,0
3,1.2,2014-02-22,NA,NA,NA,0
3,1.2,2014-02-23,NA,NA,NA,0
3,1.2,2014-02-24,NA,NA,NA,0
3,1.2,2014-02-25,NA,NA,NA,0
3,1.2,2014-02-26,NA,NA,NA,0
3,1.2,2014-02-27,NA,NA,NA,0
3,1.2,2014-02-28,NA,NA,NA,0
3,1.2,2014-03-01,NA,NA,NA,0
3,1.2,2014-03-02,NA,NA,NA,0
3,1.2,2014-03-03,NA,NA,NA,0
3,1.2,2014-03-04,NA,NA,NA,0
3,1.2,2014-03-05,NA,NA,NA,0
3,1.2,2014-03-06,NA,NA,NA,0
3,1.2,2014-03-07,NA,NA,NA,0
3,1.2,2014-03-08,NA,NA,NA,0
3,1.2,2014-03-09,NA,NA,NA,0
3,1.2,2014-03-10,NA,NA,NA,0
3,1.2,2014-03-11,NA,NA,NA,0
3,1.2,2014-03-12,NA,NA,NA,0
3,1.2,2014-03-13,NA,NA,NA,0
3,1.2,2014-03-14,NA,NA,NA,0
3,1.2,2014-03-15,NA,NA,NA,0
3,1.2,2014-03-16,NA,NA,NA,0
3,1.2,2014-03-17,NA,NA,NA,0
3,1.2,2014-03-18,NA,NA,NA,0
3,1.2,2014-03-19,NA,NA,NA,0
3,1.2,2014-03-20,NA,NA,NA,0
3,1.2,2014-03-21,NA,NA,NA,0
3,1.2,2014-03-22,NA,NA,NA,0
3,1.2,2014-03-23,NA,NA,NA,0
3,1.2,2014-03-24,NA,NA,NA,0
3,1.2,2014-03-25,NA,NA,NA,0
3,1.2,2014-03-26,NA,NA,NA,0
3,1.2,2014-03-27,NA,NA,NA,0
3,1.2,2014-03-28,NA,NA,NA,0
3,1.2,2014-03-29,NA,NA,NA,0
3,1.2,2014-03-30,NA,NA,NA,0
3,1.2,2014-03-31,NA,NA,NA,0
3,1.2,2014-04-01,NA,NA,NA,0
3,1.2,2014-04-02,NA,NA,NA,0
3,1.2,2014-04-03,NA,NA,NA,0
3,1.2,2014-04-04,NA,NA,NA,0
3,1.2,2014-04-05,NA,NA,NA,0
3,1.2,2014-04-06,NA,NA,NA,0
3,1.2,2014-04-07,NA,NA,NA,0
3,1.2,2014-04-08,NA,NA,NA,0
3,1.2,2014-04-09,NA,NA,NA,0
3,1.2,2014-04-10,NA,NA,NA,0
3,1.2,2014-04-11,NA,NA,NA,0
3,1.2,2014-04-12,NA,NA,NA,0
3,1.2,2014-04-13,NA,NA,NA,0
3,1.2,2014-04-14,NA,NA,NA,0
3,1.2,2014-04-15,NA,NA,NA,0
3,1.2,2014-04-16,NA,NA,NA,0
3,1.2,2014-04-17,NA,NA,NA,0
3,1.2,2014-04-18,NA,NA,NA,0
3,1.2,2014-04-19,NA,NA,NA,0
3,1.2,2014-04-20,NA,NA,NA,0
3,1.2,2014-04-21,NA,NA,NA,0
3,1.2,2014-04-22,NA,NA,NA,0
3,1.2,2014-04-23,NA,NA,NA,0
3,1.2,2014-04-24,NA,NA,NA,0
3,1.2,2014-04-25,NA,NA,NA,0
3,1.2,2014-04-26,NA,NA,NA,0
3,1.2,2014-04-27,NA,NA,NA,0
3,1.2,2014-04-28,NA,NA,NA,0
3,1.2,2014-04-29,NA,NA,NA,0
3,1.2,2014-04-30,NA,NA,NA,0
3,1.2,2014-05-01,NA,NA,NA,0
3,1.2,2014-05-02,NA,NA,NA,0
3,1.2,2014-05-03,NA,NA,NA,0
3,1.2,2014-05-04,NA,NA,NA,0
3,1.2,2014-05-05,NA,NA,NA,0
3,1.2,2014-05-06,NA,NA,NA,0
3,1.2,2014-05-07,NA,NA,NA,0
3,1.2,2014-05-08,NA,NA,NA,0
3,1.2,2014-05-09,NA,NA,NA,0
3,1.2,2014-05-10,NA,NA,NA,0
3,1.2,2014-05-11,NA,NA,NA,0
3,1.2,2014-05-12,NA,NA,NA,0
3,1.2,2014-05-13,NA,NA,NA,0
3,1.2,2014-05-14,NA,NA,NA,0
3,1.2,2014-05-15,NA,NA,NA,0
3,1.2,2014-05-16,NA,NA,NA,0
3,1.2,2014-05-17,NA,NA,NA,0
3,1.2,2014-05-18,NA,NA,NA,0
3,1.2,2014-05-19,NA,NA,NA,0
3,1.2,2014-05-20,NA,NA,NA,0
3,1.2,2014-05-21,NA,NA,NA,0
3,1.2,2014-05-22,NA,NA,NA,0
3,1.2,2014-05-23,NA,NA,NA,0
3,1.2,2014-05-24,NA,NA,NA,0
3,1.2,2014-05-25,NA,NA,NA,0
3,1.2,2014-05-26,NA,NA,NA,0
3,1.2,2014-05-27,NA,NA,NA,0
3,1.2,2014-05-28,NA,NA,NA,0
3,1.2,2014-05-29,NA,NA,NA,0
3,1.2,2014-05-30,NA,NA,NA,0
3,1.2,2014-05-31,NA,NA,NA,0
3,1.2,2014-06-01,NA,NA,NA,0
3,1.2,2014-06-02,NA,NA,NA,0
3,1.2,2014-06-03,NA,NA,NA,0
3,1.2,2014-06-04,NA,NA,NA,0
3,1.2,2014-06-05,NA,NA,NA,0
3,1.2,2014-06-06,NA,NA,NA,0
3,1.2,2014-06-07,NA,NA,NA,0
3,1.2,2014-06-08,NA,NA,NA,0
3,1.2,2014-06-09,NA,NA,NA,0
3,1.2,2014-06-10,NA,NA,NA,0
3,1.2,2014-06-11,NA,NA,NA,0
3,1.2,2014-06-12,NA,NA,NA,0
3,1.2,2014-06-13,NA,NA,NA,0
3,1.2,2014-06-14,NA,NA,NA,0
3,1.2,2014-06-15,NA,NA,NA,0
3,1.2,2014-06-16,NA,NA,NA,0
3,1.2,2014-06-17,NA,NA,NA,0
3,1.2,2014-06-18,NA,NA,NA,0
3,1.2,2014-06-19,NA,NA,NA,0
3,1.2,2014-06-20,NA,NA,NA,0
3,1.2,2014-06-21,NA,NA,NA,0
3,1.2,2014-06-22,NA,NA,NA,0
3,1.2,2014-06-23,NA,NA,NA,0
3,1.2,2014-06-24,NA,NA,NA,0
3,1.2,2014-06-25,NA,NA,NA,0
3,1.2,2014-06-26,NA,NA,NA,0
3,1.2,2014-06-27,NA,NA,NA,0
3,1.2,2014-06-28,NA,NA,NA,0
3,1.2,2014-06-29,NA,NA,NA,0
3,1.2,2014-06-30,NA,NA,NA,0
3,1.2,2014-07-01,NA,NA,NA,0
3,1.2,2014-07-02,NA,NA,NA,0
3,1.2,2014-07-03,NA,NA,NA,0
3,1.2,2014-07-04,NA,NA,NA,0
3,1.2,2014-07-05,NA,NA,NA,0
3,1.2,2014-07-06,NA,NA,NA,0
3,1.2,2014-07-07,NA,NA,NA,0
3,1.2,2014-07-08,NA,NA,NA,0
3,1.2,2014-07-09,NA,NA,NA,0
3,1.2,2014-07-10,NA,NA,NA,0
3,1.2,2014-07-11,NA,NA,NA,0
3,1.2,2014-07-12,NA,NA,NA,0
3,1.2,2014-07-13,NA,NA,NA,0
3,1.2,2014-07-14,NA,NA,NA,0
3,1.2,2014-07-15,8.98,8.98,8.98,1
3,1.2,2014-07-16,9.1775,9.04,9.34,4
3,1.2,2014-07-17,9.585,9.44,9.75,4
3,1.2,2014-07-18,9.945,9.84,10.07,4
3,1.2,2014-07-19,10.2425,10.13,10.36,4
3,1.2,2014-07-20,10.515,10.43,10.63,4
3,1.2,2014-07-21,10.755,10.72,10.78,4
3,1.2,2014-07-22,10.82,10.81,10.83,4
3,1.2,2014-07-23,10.785,10.78,10.79,4
3,1.2,2014-07-24,10.8575,10.81,10.92,4
3,1.2,2014-07-25,10.97,10.94,11,4
3,1.2,2014-07-26,11.1075,11.02,11.17,4
3,1.2,2014-07-27,11.1525,11.12,11.17,4
3,1.2,2014-07-28,11.155,11.11,11.25,4
3,1.2,2014-07-29,11.365,11.33,11.39,4
3,1.2,2014-07-30,11.155,11.1,11.25,4
3,1.2,2014-07-31,11.065,11.05,11.08,4
3,1.2,2014-08-01,11.12,11.08,11.18,4
3,1.2,2014-08-02,11.28,11.21,11.39,4
3,1.2,2014-08-03,11.5025,11.45,11.53,4
3,1.2,2014-08-04,11.5225,11.51,11.53,4
3,1.2,2014-08-05,11.5575,11.55,11.57,4
3,1.2,2014-08-06,11.5225,11.49,11.56,4
3,1.2,2014-08-07,11.4725,11.46,11.48,4
3,1.2,2014-08-08,11.4925,11.47,11.53,4
3,1.2,2014-08-09,11.665,11.59,11.74,4
3,1.2,2014-08-10,11.885,11.78,11.99,4
3,1.2,2014-08-11,12.145,12.04,12.27,4
3,1.2,2014-08-12,12.17,12.03,12.3,4
3,1.2,2014-08-13,11.8325,11.62,11.97,4
3,1.2,2014-08-14,10.8275,10.41,11.29,4
3,1.2,2014-08-15,9.6525,9.21,10.11,4
3,1.2,2014-08-16,8.605,8.39,8.9,4
3,1.2,2014-08-17,8.1475,8.07,8.19,4
3,1.2,2014-08-18,8.3625,8.22,8.54,4
3,1.2,2014-08-19,8.6475,8.6,8.71,4
3,1.2,2014-08-20,8.7475,8.72,8.79,4
3,1.2,2014-08-21,8.715,8.66,8.77,4
3,1.2,2014-08-22,8.51,8.47,8.57,4
3,1.2,2014-08-23,8.3525,8.27,8.43,4
3,1.2,2014-08-24,8.059,7.936,8.21,4
3,1.2,2014-08-25,7.7805,7.738,7.823,2
3,1.2,2014-08-26,NA,NA,NA,0
3,1.2,2014-08-27,NA,NA,NA,0
3,1.2,2014-08-28,NA,NA,NA,0
3,1.2,2014-08-29,NA,NA,NA,0
3,1.2,2014-08-30,NA,NA,NA,0
3,1.2,2014-08-31,NA,NA,NA,0
3,1.2,2014-09-01,NA,NA,NA,0
3,1.2,2014-09-02,NA,NA,NA,0
3,1.2,2014-09-03,NA,NA,NA,0
3,1.2,2014-09-04,NA,NA,NA,0
3,1.2,2014-09-05,NA,NA,NA,0
3,1.2,2014-09-06,NA,NA,NA,0
3,1.2,2014-09-07,NA,NA,NA,0
3,1.2,2014-09-08,NA,NA,NA,0
3,1.2,2014-09-09,NA,NA,NA,0
3,1.2,2014-09-10,NA,NA,NA,0
3,1.2,2014-09-11,NA,NA,NA,0
3,1.2,2014-09-12,NA,NA,NA,0
3,1.2,2014-09-13,NA,NA,NA,0
3,1.2,2014-09-14,NA,NA,NA,0
3,1.2,2014-09-15,9.34,9.27,9.39,3
3,1.2,2014-09-16,9.4275,9.37,9.5,4
3,1.2,2014-09-17,9.615,9.52,9.72,4
3,1.2,2014-09-18,9.85,9.76,9.95,4
3,1.2,2014-09-19,10.0575,9.99,10.12,4
3,1.2,2014-09-20,10.1825,10.14,10.23,4
3,1.2,2014-09-21,10.2425,10.23,10.25,4
3,1.2,2014-09-22,10.1875,10.05,10.26,4
3,1.2,2014-09-23,9.4525,9.29,9.75,4
3,1.2,2014-09-24,9.0525,8.9,9.2,4
3,1.2,2014-09-25,8.2065,7.866,8.64,4
3,1.2,2014-09-26,7.5765,7.473,7.63,4
3,1.2,2014-09-27,7.88925,7.692,8.06,4
3,1.2,2014-09-28,8.18,8.08,8.29,4
3,1.2,2014-09-29,8.4675,8.33,8.6,4
3,1.2,2014-09-30,8.7375,8.67,8.8,4
3,1.2,2014-10-01,8.855,8.81,8.89,4
3,1.2,2014-10-02,8.8975,8.87,8.93,4
3,1.2,2014-10-03,8.92,8.9,8.94,4
3,1.2,2014-10-04,8.9025,8.89,8.92,4
3,1.2,2014-10-05,8.8325,8.79,8.87,4
3,1.2,2014-10-06,8.635,8.61,8.7,4
3,1.2,2014-10-07,8.6025,8.59,8.62,4
3,1.2,2014-10-08,8.6325,8.61,8.67,4
3,1.2,2014-10-09,8.745,8.69,8.82,4
3,1.2,2014-10-10,8.885,8.85,8.93,4
3,1.2,2014-10-11,8.98,8.95,9,4
3,1.2,2014-10-12,9.06,9.01,9.12,4
3,1.2,2014-10-13,9.1475,9.14,9.15,4
3,1.2,2014-10-14,9.0775,9.05,9.12,4
3,1.2,2014-10-15,8.9275,8.89,8.98,4
3,1.2,2014-10-16,8.845,8.84,8.86,4
3,1.2,2014-10-17,8.865,8.85,8.87,4
3,1.2,2014-10-18,8.86,8.84,8.89,4
3,1.2,2014-10-19,8.945,8.91,8.98,4
3,1.2,2014-10-20,9.025,8.99,9.05,4
3,1.2,2014-10-21,9.0425,9.03,9.05,4
3,1.2,2014-10-22,7.90975,6.739,8.94,4
3,1.2,2014-10-23,5.15575,4.506,6.039,4
3,1.2,2014-10-24,4.366,4.22,4.562,4
3,1.2,2014-10-25,4.844,4.738,4.911,4
3,1.2,2014-10-26,4.907,4.885,4.931,4
3,1.2,2014-10-27,4.8805,4.858,4.903,4
3,1.2,2014-10-28,4.72125,4.649,4.803,4
3,1.2,2014-10-29,4.40925,4.262,4.598,4
3,1.2,2014-10-30,3.9935,3.833,4.101,4
3,1.2,2014-10-31,3.6015,3.547,3.672,4
3,1.2,2014-11-01,4.04375,3.777,4.286,4
3,1.2,2014-11-02,4.40975,4.367,4.45,4
3,1.2,2014-11-03,4.29075,4.211,4.362,4
3,1.2,2014-11-04,4.07325,4.044,4.143,4
3,1.2,2014-11-05,4.04175,3.876,4.122,4
3,1.2,2014-11-06,3.2055,2.775,3.639,4
3,1.2,2014-11-07,2.42175,2.328,2.554,4
3,1.2,2014-11-08,2.111,2.04,2.218,4
3,1.2,2014-11-09,2.19925,2.121,2.261,4
3,1.2,2014-11-10,2.17125,2.124,2.208,4
3,1.2,2014-11-11,2.2035,2.145,2.25,4
3,1.2,2014-11-12,2.22075,2.163,2.31,4
3,1.2,2014-11-13,2.02375,1.888,2.156,4
3,1.2,2014-11-14,1.79525,1.769,1.83,4
3,1.2,2014-11-15,1.832,1.813,1.846,4
3,1.2,2014-11-16,1.83025,1.817,1.846,4
3,1.2,2014-11-17,1.667,1.534,1.774,4
3,1.2,2014-11-18,1.22225,1.044,1.408,4
3,1.2,2014-11-19,0.78175,0.661,0.929,4
3,1.2,2014-11-20,0.5675,0.556,0.586,4
3,1.2,2014-11-21,0.63325,0.615,0.645,4
3,1.2,2014-11-22,0.7355,0.673,0.789,4
3,1.2,2014-11-23,0.7915,0.775,0.804,4
3,1.2,2014-11-24,0.74975,0.744,0.755,4
3,1.2,2014-11-25,0.88775,0.786,0.996,4
3,1.2,2014-11-26,1.264,1.113,1.408,4
3,1.2,2014-11-27,1.68475,1.521,1.837,4
3,1.2,2014-11-28,2.04925,1.92,2.14,4
3,1.2,2014-11-29,2.2475,2.166,2.361,4
3,1.2,2014-11-30,2.59,2.445,2.725,4
3,1.2,2014-12-01,2.841,2.814,2.858,4
3,1.2,2014-12-02,2.72675,2.499,2.885,4
3,1.2,2014-12-03,1.967,1.696,2.276,4
3,1.2,2014-12-04,1.58975,1.559,1.624,4
3,1.2,2014-12-05,1.3985,1.22,1.536,4
3,1.2,2014-12-06,0.70625,0.44,1.004,4
3,1.2,2014-12-07,0.2075,0.123,0.32,4
3,1.2,2014-12-08,0.05525,0.023,0.09,4
3,1.2,2014-12-09,-0.02225,-0.039,0.002,4
3,1.2,2014-12-10,-0.042,-0.046,-0.034,4
3,1.2,2014-12-11,-0.04475,-0.051,-0.037,4
3,1.2,2014-12-12,-0.05125,-0.056,-0.047,4
3,1.2,2014-12-13,-0.04325,-0.045,-0.042,4
3,1.2,2014-12-14,-0.03825,-0.039,-0.037,4
3,1.2,2014-12-15,-0.036,-0.038,-0.033,4
3,1.2,2014-12-16,-0.035,-0.035,-0.035,4
3,1.2,2014-12-17,-0.03775,-0.04,-0.036,4
3,1.2,2014-12-18,-0.03425,-0.039,-0.03,4
3,1.2,2014-12-19,-0.02425,-0.029,-0.021,4
3,1.2,2014-12-20,-0.0225,-0.027,-0.018,4
3,1.2,2014-12-21,-0.03025,-0.031,-0.028,4
3,1.2,2014-12-22,-0.022,-0.03,-0.009,4
3,1.2,2014-12-23,0.0025,-0.006,0.013,4
3,1.2,2014-12-24,0.009,-0.003,0.016,4
3,1.2,2014-12-25,-0.0095,-0.017,-0.005,4
3,1.2,2014-12-26,-0.03575,-0.057,-0.021,4
3,1.2,2014-12-27,-0.086,-0.116,-0.07,4
3,1.2,2014-12-28,-0.2535,-0.394,-0.151,4
3,1.2,2014-12-29,-0.85925,-1.081,-0.574,4
3,1.2,2014-12-30,-1.419,-1.549,-1.234,4
3,1.2,2014-12-31,-1.772,-1.854,-1.645,4
3,1.2,2015-01-01,-1.639,-1.826,-1.365,4
3,1.2,2015-01-02,-0.8495,-1.123,-0.609,4
3,1.2,2015-01-03,-0.42225,-0.513,-0.344,4
3,1.2,2015-01-04,-0.292,-0.316,-0.276,4
3,1.2,2015-01-05,-0.26025,-0.273,-0.245,4
3,1.2,2015-01-06,-0.20675,-0.229,-0.184,4
3,1.2,2015-01-07,-0.18325,-0.186,-0.181,4
3,1.2,2015-01-08,-0.1995,-0.207,-0.192,4
3,1.2,2015-01-09,-0.17475,-0.19,-0.159,4
3,1.2,2015-01-10,-0.11675,-0.152,-0.078,4
3,1.2,2015-01-11,-0.047,-0.066,-0.037,4
3,1.2,2015-01-12,-0.03425,-0.035,-0.032,4
3,1.2,2015-01-13,-0.0325,-0.034,-0.03,4
3,1.2,2015-01-14,-0.031,-0.031,-0.031,4
3,1.2,2015-01-15,-0.032,-0.035,-0.03,4
3,1.2,2015-01-16,-0.03125,-0.033,-0.03,4
3,1.2,2015-01-17,-0.02925,-0.032,-0.025,4
3,1.2,2015-01-18,-0.03,-0.033,-0.026,4
3,1.2,2015-01-19,-0.04175,-0.05,-0.033,4
3,1.2,2015-01-20,-0.103,-0.15,-0.065,4
3,1.2,2015-01-21,-0.313,-0.372,-0.213,4
3,1.2,2015-01-22,-0.322,-0.344,-0.308,4
3,1.2,2015-01-23,-0.658,-0.862,-0.449,4
3,1.2,2015-01-24,-1.14525,-1.28,-0.992,4
3,1.2,2015-01-25,-1.51675,-1.673,-1.375,4
3,1.2,2015-01-26,-1.8715,-1.916,-1.795,4
3,1.2,2015-01-27,-1.82475,-1.867,-1.795,4
3,1.2,2015-01-28,-2.07625,-2.128,-1.992,4
3,1.2,2015-01-29,-1.8495,-1.975,-1.738,4
3,1.2,2015-01-30,-1.692,-1.713,-1.674,4
3,1.2,2015-01-31,-1.71875,-1.732,-1.691,4
3,1.2,2015-02-01,-1.66875,-1.677,-1.662,4
3,1.2,2015-02-02,-1.7205,-1.744,-1.696,4
3,1.2,2015-02-03,-1.79075,-1.815,-1.759,4
3,1.2,2015-02-04,-1.877,-1.927,-1.834,4
3,1.2,2015-02-05,-2.12575,-2.263,-1.989,4
3,1.2,2015-02-06,-2.458,-2.546,-2.354,4
3,1.2,2015-02-07,-2.73325,-2.832,-2.619,4
3,1.2,2015-02-08,-2.85025,-2.899,-2.829,4
3,1.2,2015-02-09,-3.02875,-3.055,-2.99,4
3,1.2,2015-02-10,-3.0335,-3.052,-3.024,4
3,1.2,2015-02-11,-3.13875,-3.154,-3.099,4
3,1.2,2015-02-12,-3.04725,-3.136,-2.951,4
3,1.2,2015-02-13,-2.7495,-2.884,-2.617,4
3,1.2,2015-02-14,-2.51525,-2.578,-2.459,4
3,1.2,2015-02-15,-2.4425,-2.499,-2.337,4
3,1.2,2015-02-16,-2.20225,-2.294,-2.153,4
3,1.2,2015-02-17,-2.135,-2.157,-2.109,4
3,1.2,2015-02-18,-2.1675,-2.207,-2.14,4
3,1.2,2015-02-19,-2.0905,-2.146,-2.049,4
3,1.2,2015-02-20,-2.024,-2.047,-1.999,4
3,1.2,2015-02-21,-2.0265,-2.062,-2.005,4
3,1.2,2015-02-22,-2.21725,-2.322,-2.116,4
3,1.2,2015-02-23,-2.364,-2.392,-2.328,4
3,1.2,2015-02-24,-2.43375,-2.533,-2.347,4
3,1.2,2015-02-25,-2.72675,-2.836,-2.615,4
3,1.2,2015-02-26,-2.98625,-3.012,-2.926,4
3,1.2,2015-02-27,-2.97625,-3.02,-2.948,4
3,1.2,2015-02-28,-3.15975,-3.217,-3.082,4
3,1.2,2015-03-01,-3.11275,-3.217,-2.982,4
3,1.2,2015-03-02,-2.69875,-2.892,-2.465,4
3,1.2,2015-03-03,-2.28375,-2.392,-2.164,4
3,1.2,2015-03-04,-1.9565,-2.102,-1.806,4
3,1.2,2015-03-05,-1.67475,-1.732,-1.621,4
3,1.2,2015-03-06,-1.579,-1.587,-1.573,4
3,1.2,2015-03-07,-1.61725,-1.636,-1.584,4
3,1.2,2015-03-08,-1.547,-1.603,-1.473,4
3,1.2,2015-03-09,-1.347,-1.426,-1.265,4
3,1.2,2015-03-10,-1.16675,-1.227,-1.102,4
3,1.2,2015-03-11,-0.9965,-1.056,-0.935,4
3,1.2,2015-03-12,-0.88475,-0.918,-0.848,4
3,1.2,2015-03-13,-0.816,-0.841,-0.786,4
3,1.2,2015-03-14,-0.7575,-0.779,-0.731,4
3,1.2,2015-03-15,-0.68175,-0.715,-0.637,4
3,1.2,2015-03-16,-0.5645,-0.599,-0.53,4
3,1.2,2015-03-17,-0.4995,-0.513,-0.481,4
3,1.2,2015-03-18,-0.455,-0.481,-0.407,4
3,1.2,2015-03-19,-0.36,-0.376,-0.331,4
3,1.2,2015-03-20,-0.2455,-0.316,-0.108,4
3,1.2,2015-03-21,-0.05175,-0.075,-0.034,4
3,1.2,2015-03-22,-0.033,-0.035,-0.03,4
3,1.2,2015-03-23,-0.0375,-0.047,-0.033,4
3,1.2,2015-03-24,-0.0375,-0.044,-0.034,4
3,1.2,2015-03-25,-0.03425,-0.036,-0.03,4
3,1.2,2015-03-26,-0.0325,-0.035,-0.031,4
3,1.2,2015-03-27,-0.03375,-0.036,-0.031,4
3,1.2,2015-03-28,-0.037,-0.044,-0.028,4
3,1.2,2015-03-29,-0.03525,-0.036,-0.035,4
3,1.2,2015-03-30,-0.0315,-0.034,-0.03,4
3,1.2,2015-03-31,-0.0315,-0.037,-0.029,4
3,1.2,2015-04-01,-0.03025,-0.032,-0.028,4
3,1.2,2015-04-02,-0.032,-0.033,-0.03,4
3,1.2,2015-04-03,-0.033,-0.037,-0.031,4
3,1.2,2015-04-04,-0.03075,-0.033,-0.027,4
3,1.2,2015-04-05,-0.029,-0.033,-0.024,4
3,1.2,2015-04-06,-0.0315,-0.039,-0.026,4
3,1.2,2015-04-07,-0.03125,-0.037,-0.025,4
3,1.2,2015-04-08,-0.03425,-0.041,-0.03,4
3,1.2,2015-04-09,-0.0355,-0.042,-0.03,4
3,1.2,2015-04-10,-0.0365,-0.043,-0.032,4
3,1.2,2015-04-11,-0.03325,-0.038,-0.03,4
3,1.2,2015-04-12,-0.03625,-0.042,-0.032,4
3,1.2,2015-04-13,-0.03475,-0.038,-0.033,4
3,1.2,2015-04-14,-0.03525,-0.042,-0.03,4
3,1.2,2015-04-15,-0.037,-0.041,-0.033,4
3,1.2,2015-04-16,-0.03675,-0.041,-0.034,4
3,1.2,2015-04-17,-0.03475,-0.038,-0.033,4
3,1.2,2015-04-18,-0.03325,-0.037,-0.03,4
3,1.2,2015-04-19,-0.03325,-0.036,-0.03,4
3,1.2,2015-04-20,-0.035,-0.039,-0.03,4
3,1.2,2015-04-21,-0.0365,-0.04,-0.033,4
3,1.2,2015-04-22,-0.03775,-0.041,-0.033,4
3,1.2,2015-04-23,-0.036,-0.04,-0.033,4
3,1.2,2015-04-24,-0.035,-0.038,-0.031,4
3,1.2,2015-04-25,-0.03625,-0.039,-0.033,4
3,1.2,2015-04-26,-0.0375,-0.041,-0.033,4
3,1.2,2015-04-27,-0.0345,-0.038,-0.032,4
3,1.2,2015-04-28,-0.03125,-0.032,-0.03,4
3,1.2,2015-04-29,-0.03425,-0.036,-0.03,4
3,1.2,2015-04-30,-0.0365,-0.039,-0.033,4
3,1.2,2015-05-01,-0.03325,-0.034,-0.032,4
3,1.2,2015-05-02,-0.0345,-0.037,-0.031,4
3,1.2,2015-05-03,-0.035,-0.037,-0.033,4
3,1.2,2015-05-04,-0.03525,-0.038,-0.033,4
3,1.2,2015-05-05,-0.0355,-0.039,-0.034,4
3,1.2,2015-05-06,-0.0315,-0.035,-0.028,4
3,1.2,2015-05-07,-0.032,-0.034,-0.03,4
3,1.2,2015-05-08,-0.03475,-0.04,-0.032,4
3,1.2,2015-05-09,-0.03175,-0.034,-0.029,4
3,1.2,2015-05-10,-0.03325,-0.035,-0.03,4
3,1.2,2015-05-11,-0.035,-0.039,-0.032,4
3,1.2,2015-05-12,-0.03475,-0.04,-0.03,4
3,1.2,2015-05-13,-0.0365,-0.039,-0.032,4
3,1.2,2015-05-14,-0.0295,-0.035,-0.02,4
3,1.2,2015-05-15,-0.013,-0.015,-0.01,4
3,1.2,2015-05-16,-0.0225,-0.026,-0.017,4
3,1.2,2015-05-17,-0.02475,-0.027,-0.022,4
3,1.2,2015-05-18,-0.02675,-0.031,-0.021,4
3,1.2,2015-05-19,-0.00925,-0.017,-0.003,4
3,1.2,2015-05-20,-0.00075,-0.004,0.001,4
3,1.2,2015-05-21,-0.0125,-0.017,-0.005,4
3,1.2,2015-05-22,-0.0195,-0.024,-0.017,4
3,1.2,2015-05-23,-0.01325,-0.016,-0.01,4
3,1.2,2015-05-24,-0.0065,-0.01,-0.004,4
3,1.2,2015-05-25,0.0055,-0.002,0.02,4
3,1.2,2015-05-26,0.03,0.027,0.033,4
3,1.2,2015-05-27,0.0355,0.033,0.04,4
3,1.2,2015-05-28,0.03425,0.031,0.04,4
3,1.2,2015-05-29,0.04125,0.034,0.057,4
3,1.2,2015-05-30,0.0855,0.073,0.097,4
3,1.2,2015-05-31,0.11675,0.109,0.128,4
3,1.2,2015-06-01,0.17625,0.153,0.215,4
3,1.2,2015-06-02,0.33175,0.245,0.448,4
3,1.2,2015-06-03,1.077,0.592,1.644,4
3,1.2,2015-06-04,3.0885,2.153,3.944,4
3,1.2,2015-06-05,4.57925,4.231,4.907,4
3,1.2,2015-06-06,5.26875,5.014,5.511,4
3,1.2,2015-06-07,5.78175,5.604,5.955,4
3,1.2,2015-06-08,6.202,6.049,6.352,4
3,1.2,2015-06-09,6.417,6.372,6.468,4
3,1.2,2015-06-10,6.616,6.496,6.775,4
3,1.2,2015-06-11,7.04725,6.874,7.227,4
3,1.2,2015-06-12,7.44625,7.29,7.591,4
3,1.2,2015-06-13,7.753,7.645,7.876,4
3,1.2,2015-06-14,7.964,7.902,8.04,4
3,1.2,2015-06-15,8.14,8.08,8.21,4
3,1.2,2015-06-16,8.325,8.27,8.38,4
3,1.2,2015-06-17,8.5,8.47,8.53,4
3,1.2,2015-06-18,8.5525,8.54,8.56,4
3,1.2,2015-06-19,8.815,8.65,8.98,4
3,1.2,2015-06-20,9.0575,8.95,9.13,4
3,1.2,2015-06-21,8.6025,8.46,8.79,4
3,1.2,2015-06-22,8.3875,8.36,8.41,4
3,1.2,2015-06-23,8.4575,8.43,8.5,4
3,1.2,2015-06-24,8.4675,8.41,8.52,4
3,1.2,2015-06-25,8.38,8.36,8.42,4
3,1.2,2015-06-26,8.52,8.44,8.64,4
3,1.2,2015-06-27,8.8625,8.71,9.02,4
3,1.2,2015-06-28,9.18,9.07,9.32,4
3,1.2,2015-06-29,9.52,9.38,9.68,4
3,1.2,2015-06-30,9.8625,9.75,10,4
3,1.2,2015-07-01,10.1825,10.06,10.32,4
3,1.2,2015-07-02,10.5175,10.4,10.65,4
3,1.2,2015-07-03,10.8525,10.72,11,4
3,1.2,2015-07-04,11.19,11.06,11.33,4
3,1.2,2015-07-05,11.505,11.39,11.63,4
3,1.2,2015-07-06,11.81,11.69,11.95,4
3,1.2,2015-07-07,12.19,12.05,12.33,4
3,1.2,2015-07-08,12.51,12.37,12.65,4
3,1.2,2015-07-09,12.3125,12.06,12.61,4
3,1.2,2015-07-10,11.68,11.6,11.79,4
3,1.2,2015-07-11,11.9575,11.8,12.1,4
3,1.2,2015-07-12,12.165,12.12,12.24,4
3,1.2,2015-07-13,12.34,12.28,12.4,4
3,1.2,2015-07-14,12.475,12.43,12.55,4
3,1.2,2015-07-15,12.6625,12.59,12.78,4
3,1.2,2015-07-16,12.97,12.84,13.12,4
3,1.2,2015-07-17,13.285,13.18,13.39,4
3,1.2,2015-07-18,13.5,13.43,13.57,4
3,1.2,2015-07-19,13.6575,13.59,13.74,4
3,1.2,2015-07-20,13.82,13.78,13.88,4
3,1.2,2015-07-21,14.0025,13.93,14.12,4
3,1.2,2015-07-22,14.235,14.17,14.3,4
3,1.2,2015-07-23,14.325,14.31,14.34,4
3,1.2,2015-07-24,14.325,14.3,14.35,4
3,1.2,2015-07-25,14.2475,14,14.37,4
3,1.2,2015-07-26,13.0125,12.72,13.48,4
3,1.2,2015-07-27,12.365,12.25,12.52,4
3,1.2,2015-07-28,11.8075,11.57,12.09,4
3,1.2,2015-07-29,11.395,11.33,11.47,4
3,1.2,2015-07-30,10.99,10.8,11.19,4
3,1.2,2015-07-31,10.4675,10.38,10.55,4
3,1.2,2015-08-01,10.555,10.54,10.57,4
3,1.2,2015-08-02,10.6825,10.58,10.8,4
3,1.2,2015-08-03,11.0975,10.89,11.33,4
3,1.2,2015-08-04,11.6125,11.43,11.78,4
3,1.2,2015-08-05,12.0125,11.85,12.21,4
3,1.2,2015-08-06,12.4775,12.33,12.62,4
3,1.2,2015-08-07,12.7925,12.68,12.93,4
3,1.2,2015-08-08,13.1175,13.01,13.23,4
3,1.2,2015-08-09,13.3925,13.28,13.51,4
3,1.2,2015-08-10,13.64,13.59,13.67,4
3,1.2,2015-08-11,13.7,13.69,13.72,4
3,1.2,2015-08-12,13.7825,13.74,13.87,4
3,1.2,2015-08-13,13.97,13.91,14.03,4
3,1.2,2015-08-14,14.1025,14.08,14.14,4
3,1.2,2015-08-15,13.5325,12.96,14,4
3,1.2,2015-08-16,11.9025,11.36,12.53,4
3,1.2,2015-08-17,10.7025,10.4,11.04,4
3,1.2,2015-08-18,9.99,9.82,10.17,4
3,1.2,2015-08-19,9.535,9.4,9.7,4
3,1.2,2015-08-20,9.225,9.2,9.25,4
3,1.2,2015-08-21,9.2425,9.14,9.35,4
3,1.2,2015-08-22,9.515,9.37,9.69,4
3,1.2,2015-08-23,9.925,9.76,10.08,4
3,1.2,2015-08-24,10.2175,10.14,10.27,4
3,1.2,2015-08-25,10.3125,10.29,10.33,4
3,1.2,2015-08-26,10.2475,10.2,10.32,4
3,1.2,2015-08-27,10.4775,10.35,10.63,4
3,1.2,2015-08-28,10.94,10.75,11.11,4
3,1.2,2015-08-29,11.2925,11.18,11.42,4
3,1.2,2015-08-30,11.5625,11.46,11.69,4
3,1.2,2015-08-31,11.8625,11.76,12,4
3,1.2,2015-09-01,12.14,12.06,12.23,4
3,1.2,2015-09-02,12.1575,12.04,12.25,4
3,1.2,2015-09-03,11.5625,11.23,11.88,4
3,1.2,2015-09-04,10.515,10.19,10.91,4
3,1.2,2015-09-05,9.285,8.66,9.9,4
3,1.2,2015-09-06,7.713,7.384,8.15,4
3,1.2,2015-09-07,6.825,6.675,7.059,4
3,1.2,2015-09-08,6.53475,6.456,6.62,4
3,1.2,2015-09-09,6.7635,6.622,6.893,4
3,1.2,2015-09-10,7.01575,6.905,7.094,4
3,1.2,2015-09-11,7.26425,7.096,7.46,4
3,1.2,2015-09-12,7.7755,7.557,7.99,4
3,1.2,2015-09-13,8.245,8.06,8.44,4
3,1.2,2015-09-14,8.5,8.45,8.55,4
3,1.2,2015-09-15,8.6575,8.59,8.73,4
3,1.2,2015-09-16,8.8925,8.77,9.03,4
3,1.2,2015-09-17,9.085,9.05,9.11,4
3,1.2,2015-09-18,8.8025,8.59,8.99,4
3,1.2,2015-09-19,8.10025,7.841,8.37,4
3,1.2,2015-09-20,7.3665,7.192,7.593,4
3,1.2,2015-09-21,6.96525,6.909,7.031,4
3,1.2,2015-09-22,6.967,6.953,6.992,4
3,1.2,2015-09-23,6.40825,6.027,6.777,4
3,1.2,2015-09-24,5.4395,5.255,5.713,4
3,1.2,2015-09-25,5.05625,5.002,5.098,4
3,1.2,2015-09-26,5.12275,5.077,5.197,4
3,1.2,2015-09-27,5.237,5.198,5.297,4
3,1.2,2015-09-28,5.40475,5.298,5.558,4
3,1.2,2015-09-29,5.7845,5.69,5.851,4
3,1.2,2015-09-30,5.817,5.778,5.851,4
3,2.5,2004-11-23,-1.72,-1.72,-1.72,1
3,2.5,2004-11-24,-1.55167,-1.79,-1.23,12
3,2.5,2004-11-25,-0.83667,-1.17,-0.55,12
3,2.5,2004-11-26,-0.48667,-0.53,-0.45,12
3,2.5,2004-11-27,-0.53667,-0.59,-0.46,12
3,2.5,2004-11-28,-0.46917,-0.57,-0.39,12
3,2.5,2004-11-29,-0.57083,-0.71,-0.42,12
3,2.5,2004-11-30,-0.81083,-0.9,-0.71,12
3,2.5,2004-12-01,-1.05583,-1.14,-0.94,12
3,2.5,2004-12-02,-1.37167,-1.63,-1.14,12
3,2.5,2004-12-03,-1.63167,-1.71,-1.57,12
3,2.5,2004-12-04,-1.43583,-1.56,-1.33,12
3,2.5,2004-12-05,-1.425,-1.63,-1.32,12
3,2.5,2004-12-06,-1.69833,-1.87,-1.31,12
3,2.5,2004-12-07,-0.705,-1.17,-0.38,12
3,2.5,2004-12-08,-0.28333,-0.38,-0.21,12
3,2.5,2004-12-09,-0.14417,-0.21,-0.07,12
3,2.5,2004-12-10,-0.07083,-0.08,-0.06,12
3,2.5,2004-12-11,-0.05833,-0.07,-0.04,12
3,2.5,2004-12-12,-0.0575,-0.07,-0.05,12
3,2.5,2004-12-13,-0.07,-0.09,-0.06,12
3,2.5,2004-12-14,-0.15167,-0.19,-0.1,12
3,2.5,2004-12-15,-0.17833,-0.2,-0.16,12
3,2.5,2004-12-16,-0.2525,-0.31,-0.21,12
3,2.5,2004-12-17,-0.5575,-0.69,-0.36,12
3,2.5,2004-12-18,-0.78667,-0.93,-0.69,12
3,2.5,2004-12-19,-1.12417,-1.23,-0.99,12
3,2.5,2004-12-20,-1.39417,-1.69,-1.23,12
3,2.5,2004-12-21,-1.98583,-2.26,-1.7,12
3,2.5,2004-12-22,-2.6925,-3.1,-2.33,12
3,2.5,2004-12-23,-2.96167,-3.16,-2.74,12
3,2.5,2004-12-24,-2.56667,-2.72,-2.29,12
3,2.5,2004-12-25,-1.96417,-2.18,-1.81,12
3,2.5,2004-12-26,-2.43083,-2.75,-2.13,12
3,2.5,2004-12-27,-3.03833,-3.23,-2.78,12
3,2.5,2004-12-28,-3.24083,-3.28,-3.17,12
3,2.5,2004-12-29,-3.02917,-3.16,-2.95,12
3,2.5,2004-12-30,-3.11667,-3.49,-2.94,12
3,2.5,2004-12-31,-3.65,-3.72,-3.52,12
3,2.5,2005-01-01,-3.52083,-3.6,-3.46,12
3,2.5,2005-01-02,-3.34417,-3.44,-3.26,12
3,2.5,2005-01-03,-3.6025,-3.78,-3.42,12
3,2.5,2005-01-04,-3.63917,-3.85,-3.32,12
3,2.5,2005-01-05,-2.855,-3.23,-2.45,12
3,2.5,2005-01-06,-2.17333,-2.4,-2.02,12
3,2.5,2005-01-07,-1.73167,-2.01,-1.5,12
3,2.5,2005-01-08,-1.37,-1.46,-1.31,12
3,2.5,2005-01-09,-1.25917,-1.32,-1.2,12
3,2.5,2005-01-10,-1.11917,-1.19,-1.02,12
3,2.5,2005-01-11,-0.995,-1.02,-0.95,12
3,2.5,2005-01-12,-0.925,-0.94,-0.9,12
3,2.5,2005-01-13,-0.97083,-1.05,-0.9,12
3,2.5,2005-01-14,-1.13583,-1.19,-1.08,12
3,2.5,2005-01-15,-1.08,-1.13,-1.02,12
3,2.5,2005-01-16,-0.93083,-1,-0.85,12
3,2.5,2005-01-17,-0.82857,-0.86,-0.81,7
3,2.5,2005-01-18,NA,NA,NA,0
3,2.5,2005-01-19,NA,NA,NA,0
3,2.5,2005-01-20,NA,NA,NA,0
3,2.5,2005-01-21,NA,NA,NA,0
3,2.5,2005-01-22,-1.575,-1.6,-1.55,4
3,2.5,2005-01-23,-1.7975,-1.97,-1.64,12
3,2.5,2005-01-24,-2.33417,-2.72,-2.01,12
3,2.5,2005-01-25,-3.2175,-3.59,-2.79,12
3,2.5,2005-01-26,-3.87333,-4.04,-3.64,12
3,2.5,2005-01-27,-4.25583,-4.4,-4.08,12
3,2.5,2005-01-28,-4.4325,-4.62,-4.3,12
3,2.5,2005-01-29,-5.0975,-5.45,-4.65,12
3,2.5,2005-01-30,-5.68333,-5.88,-5.49,12
3,2.5,2005-01-31,-6.20917,-6.52,-5.94,12
3,2.5,2005-02-01,-8.11583,-8.65,-6.92,12
3,2.5,2005-02-02,-8.9425,-9.19,-8.66,12
3,2.5,2005-02-03,-9.125,-9.18,-8.98,12
3,2.5,2005-02-04,-8.24667,-8.91,-7.57,12
3,2.5,2005-02-05,-7.12167,-7.47,-6.88,12
3,2.5,2005-02-06,-6.7125,-6.88,-6.57,12
3,2.5,2005-02-07,-6.54917,-6.59,-6.52,12
3,2.5,2005-02-08,-6.5225,-6.55,-6.51,12
3,2.5,2005-02-09,-6.51667,-6.55,-6.48,12
3,2.5,2005-02-10,-6.4225,-6.46,-6.37,8
3,2.5,2005-02-11,NA,NA,NA,0
3,2.5,2005-02-12,NA,NA,NA,0
3,2.5,2005-02-13,NA,NA,NA,0
3,2.5,2005-02-14,NA,NA,NA,0
3,2.5,2005-02-15,NA,NA,NA,0
3,2.5,2005-02-16,NA,NA,NA,0
3,2.5,2005-02-17,NA,NA,NA,0
3,2.5,2005-02-18,NA,NA,NA,0
3,2.5,2005-02-19,NA,NA,NA,0
3,2.5,2005-02-20,NA,NA,NA,0
3,2.5,2005-02-21,NA,NA,NA,0
3,2.5,2005-02-22,NA,NA,NA,0
3,2.5,2005-02-23,NA,NA,NA,0
3,2.5,2005-02-24,NA,NA,NA,0
3,2.5,2005-02-25,NA,NA,NA,0
3,2.5,2005-02-26,NA,NA,NA,0
3,2.5,2005-02-27,NA,NA,NA,0
3,2.5,2005-02-28,NA,NA,NA,0
3,2.5,2005-03-01,NA,NA,NA,0
3,2.5,2005-03-02,NA,NA,NA,0
3,2.5,2005-03-03,NA,NA,NA,0
3,2.5,2005-03-04,NA,NA,NA,0
3,2.5,2005-03-05,NA,NA,NA,0
3,2.5,2005-03-06,NA,NA,NA,0
3,2.5,2005-03-07,NA,NA,NA,0
3,2.5,2005-03-08,NA,NA,NA,0
3,2.5,2005-03-09,NA,NA,NA,0
3,2.5,2005-03-10,NA,NA,NA,0
3,2.5,2005-03-11,NA,NA,NA,0
3,2.5,2005-03-12,NA,NA,NA,0
3,2.5,2005-03-13,NA,NA,NA,0
3,2.5,2005-03-14,NA,NA,NA,0
3,2.5,2005-03-15,NA,NA,NA,0
3,2.5,2005-03-16,NA,NA,NA,0
3,2.5,2005-03-17,NA,NA,NA,0
3,2.5,2005-03-18,NA,NA,NA,0
3,2.5,2005-03-19,NA,NA,NA,0
3,2.5,2005-03-20,NA,NA,NA,0
3,2.5,2005-03-21,NA,NA,NA,0
3,2.5,2005-03-22,NA,NA,NA,0
3,2.5,2005-03-23,NA,NA,NA,0
3,2.5,2005-03-24,NA,NA,NA,0
3,2.5,2005-03-25,NA,NA,NA,0
3,2.5,2005-03-26,NA,NA,NA,0
3,2.5,2005-03-27,NA,NA,NA,0
3,2.5,2005-03-28,NA,NA,NA,0
3,2.5,2005-03-29,NA,NA,NA,0
3,2.5,2005-03-30,NA,NA,NA,0
3,2.5,2005-03-31,NA,NA,NA,0
3,2.5,2005-04-01,NA,NA,NA,0
3,2.5,2005-04-02,NA,NA,NA,0
3,2.5,2005-04-03,NA,NA,NA,0
3,2.5,2005-04-04,NA,NA,NA,0
3,2.5,2005-04-05,NA,NA,NA,0
3,2.5,2005-04-06,NA,NA,NA,0
3,2.5,2005-04-07,NA,NA,NA,0
3,2.5,2005-04-08,NA,NA,NA,0
3,2.5,2005-04-09,NA,NA,NA,0
3,2.5,2005-04-10,NA,NA,NA,0
3,2.5,2005-04-11,NA,NA,NA,0
3,2.5,2005-04-12,NA,NA,NA,0
3,2.5,2005-04-13,NA,NA,NA,0
3,2.5,2005-04-14,NA,NA,NA,0
3,2.5,2005-04-15,NA,NA,NA,0
3,2.5,2005-04-16,NA,NA,NA,0
3,2.5,2005-04-17,NA,NA,NA,0
3,2.5,2005-04-18,NA,NA,NA,0
3,2.5,2005-04-19,NA,NA,NA,0
3,2.5,2005-04-20,NA,NA,NA,0
3,2.5,2005-04-21,NA,NA,NA,0
3,2.5,2005-04-22,NA,NA,NA,0
3,2.5,2005-04-23,NA,NA,NA,0
3,2.5,2005-04-24,NA,NA,NA,0
3,2.5,2005-04-25,NA,NA,NA,0
3,2.5,2005-04-26,NA,NA,NA,0
3,2.5,2005-04-27,NA,NA,NA,0
3,2.5,2005-04-28,NA,NA,NA,0
3,2.5,2005-04-29,NA,NA,NA,0
3,2.5,2005-04-30,NA,NA,NA,0
3,2.5,2005-05-01,NA,NA,NA,0
3,2.5,2005-05-02,NA,NA,NA,0
3,2.5,2005-05-03,NA,NA,NA,0
3,2.5,2005-05-04,NA,NA,NA,0
3,2.5,2005-05-05,NA,NA,NA,0
3,2.5,2005-05-06,NA,NA,NA,0
3,2.5,2005-05-07,NA,NA,NA,0
3,2.5,2005-05-08,NA,NA,NA,0
3,2.5,2005-05-09,NA,NA,NA,0
3,2.5,2005-05-10,NA,NA,NA,0
3,2.5,2005-05-11,NA,NA,NA,0
3,2.5,2005-05-12,NA,NA,NA,0
3,2.5,2005-05-13,NA,NA,NA,0
3,2.5,2005-05-14,NA,NA,NA,0
3,2.5,2005-05-15,NA,NA,NA,0
3,2.5,2005-05-16,NA,NA,NA,0
3,2.5,2005-05-17,NA,NA,NA,0
3,2.5,2005-05-18,NA,NA,NA,0
3,2.5,2005-05-19,NA,NA,NA,0
3,2.5,2005-05-20,NA,NA,NA,0
3,2.5,2005-05-21,NA,NA,NA,0
3,2.5,2005-05-22,NA,NA,NA,0
3,2.5,2005-05-23,NA,NA,NA,0
3,2.5,2005-05-24,NA,NA,NA,0
3,2.5,2005-05-25,NA,NA,NA,0
3,2.5,2005-05-26,NA,NA,NA,0
3,2.5,2005-05-27,NA,NA,NA,0
3,2.5,2005-05-28,NA,NA,NA,0
3,2.5,2005-05-29,NA,NA,NA,0
3,2.5,2005-05-30,-0.005,-0.03,0.04,8
3,2.5,2005-05-31,0.00417,-0.03,0.04,12
3,2.5,2005-06-01,-0.00083,-0.03,0.04,12
3,2.5,2005-06-02,-0.00833,-0.04,0.03,12
3,2.5,2005-06-03,-0.02833,-0.06,0,12
3,2.5,2005-06-04,-0.0025,-0.02,0.02,12
3,2.5,2005-06-05,0.00167,-0.03,0.03,12
3,2.5,2005-06-06,0.01,-0.02,0.03,12
3,2.5,2005-06-07,0.00727,-0.03,0.03,11
3,2.5,2005-06-08,0.0175,-0.03,0.05,12
3,2.5,2005-06-09,0.01,-0.03,0.04,12
3,2.5,2005-06-10,0.00583,-0.03,0.04,12
3,2.5,2005-06-11,0.00417,-0.04,0.04,12
3,2.5,2005-06-12,-0.00917,-0.03,0.02,12
3,2.5,2005-06-13,-0.01417,-0.03,0,12
3,2.5,2005-06-14,-0.00667,-0.03,0.01,12
3,2.5,2005-06-15,-0.01083,-0.04,0.02,12
3,2.5,2005-06-16,-0.01333,-0.04,0.01,12
3,2.5,2005-06-17,-0.02417,-0.04,-0.01,12
3,2.5,2005-06-18,-0.03333,-0.06,0,12
3,2.5,2005-06-19,-0.0475,-0.12,0,12
3,2.5,2005-06-20,-0.04667,-0.09,-0.01,12
3,2.5,2005-06-21,-0.02667,-0.07,0.05,12
3,2.5,2005-06-22,0.1225,0.04,0.31,12
3,2.5,2005-06-23,0.57083,0.36,0.81,12
3,2.5,2005-06-24,1.0025,0.84,1.22,12
3,2.5,2005-06-25,1.36583,1.24,1.58,12
3,2.5,2005-06-26,1.78417,1.63,2.05,12
3,2.5,2005-06-27,2.27667,2.09,2.57,12
3,2.5,2005-06-28,2.81167,2.58,3.1,12
3,2.5,2005-06-29,3.38583,3.22,3.67,12
3,2.5,2005-06-30,3.80667,3.71,3.97,12
3,2.5,2005-07-01,4.31417,4.01,4.67,12
3,2.5,2005-07-02,4.68917,4.57,4.81,12
3,2.5,2005-07-03,4.97833,4.77,5.37,12
3,2.5,2005-07-04,5.83417,5.44,6.35,12
3,2.5,2005-07-05,6.36833,6.24,6.47,12
3,2.5,2005-07-06,6.00333,5.91,6.2,12
3,2.5,2005-07-07,5.98833,5.95,6.05,12
3,2.5,2005-07-08,5.875,5.65,6.05,12
3,2.5,2005-07-09,5.53083,5.49,5.62,12
3,2.5,2005-07-10,5.6,5.55,5.72,12
3,2.5,2005-07-11,5.86333,5.73,6.04,12
3,2.5,2005-07-12,6.19917,6.07,6.4,12
3,2.5,2005-07-13,6.62,6.46,6.82,12
3,2.5,2005-07-14,7.0575,6.89,7.27,12
3,2.5,2005-07-15,7.405,7.31,7.55,12
3,2.5,2005-07-16,7.715,7.61,7.86,12
3,2.5,2005-07-17,8.0275,7.93,8.23,12
3,2.5,2005-07-18,8.36083,8.24,8.54,12
3,2.5,2005-07-19,8.60833,8.54,8.65,12
3,2.5,2005-07-20,8.7925,8.71,8.84,12
3,2.5,2005-07-21,8.90083,8.84,8.93,12
3,2.5,2005-07-22,8.98833,8.97,9.02,12
3,2.5,2005-07-23,9.02333,8.99,9.06,12
3,2.5,2005-07-24,9.02083,8.98,9.11,12
3,2.5,2005-07-25,9.27083,9.15,9.41,12
3,2.5,2005-07-26,9.49417,9.41,9.61,12
3,2.5,2005-07-27,9.67,9.61,9.76,12
3,2.5,2005-07-28,9.84583,9.78,9.92,12
3,2.5,2005-07-29,10.07,9.96,10.19,12
3,2.5,2005-07-30,10.26667,10.21,10.33,12
3,2.5,2005-07-31,10.39583,10.36,10.43,12
3,2.5,2005-08-01,10.1925,10.1,10.39,12
3,2.5,2005-08-02,10.02583,9.97,10.1,12
3,2.5,2005-08-03,9.86083,9.7,9.96,12
3,2.5,2005-08-04,9.42917,9.33,9.62,12
3,2.5,2005-08-05,9.205,9.1,9.32,12
3,2.5,2005-08-06,9.29333,9.27,9.32,12
3,2.5,2005-08-07,9.185,8.94,9.31,12
3,2.5,2005-08-08,8.14667,7.61,8.85,12
3,2.5,2005-08-09,7.38083,7.19,7.6,12
3,2.5,2005-08-10,7.93917,7.67,8.27,12
3,2.5,2005-08-11,8.5125,8.34,8.63,12
3,2.5,2005-08-12,8.60167,8.5,8.73,12
3,2.5,2005-08-13,8.80333,8.76,8.86,12
3,2.5,2005-08-14,8.8725,8.83,8.89,12
3,2.5,2005-08-15,8.53083,8.06,8.85,12
3,2.5,2005-08-16,7.6275,7.44,7.93,12
3,2.5,2005-08-17,7.86917,7.61,8.24,12
3,2.5,2005-08-18,8.54833,8.26,8.75,12
3,2.5,2005-08-19,8.90833,8.8,9.02,12
3,2.5,2005-08-20,8.93667,8.88,8.99,12
3,2.5,2005-08-21,8.78,8.68,8.88,12
3,2.5,2005-08-22,8.65083,8.61,8.68,12
3,2.5,2005-08-23,8.63167,8.6,8.65,12
3,2.5,2005-08-24,8.6675,8.63,8.71,12
3,2.5,2005-08-25,8.80667,8.74,8.91,12
3,2.5,2005-08-26,8.94083,8.91,8.99,12
3,2.5,2005-08-27,9.00333,8.98,9.04,12
3,2.5,2005-08-28,9.08417,9.05,9.12,12
3,2.5,2005-08-29,9.17917,9.13,9.31,12
3,2.5,2005-08-30,9.39333,9.31,9.52,12
3,2.5,2005-08-31,9.56833,9.51,9.65,12
3,2.5,2005-09-01,9.69417,9.65,9.75,12
3,2.5,2005-09-02,9.79917,9.73,9.89,12
3,2.5,2005-09-03,9.92417,9.87,10.01,12
3,2.5,2005-09-04,10.0475,10,10.1,12
3,2.5,2005-09-05,10.16917,10.13,10.24,12
3,2.5,2005-09-06,10.22917,10.18,10.26,12
3,2.5,2005-09-07,10.23083,10.16,10.32,12
3,2.5,2005-09-08,10.33167,10.3,10.38,12
3,2.5,2005-09-09,10.42083,10.37,10.45,12
3,2.5,2005-09-10,10.48417,10.45,10.52,12
3,2.5,2005-09-11,10.5025,10.39,10.55,12
3,2.5,2005-09-12,9.87,9.39,10.33,12
3,2.5,2005-09-13,9.07917,8.98,9.31,12
3,2.5,2005-09-14,9.02417,8.97,9.09,12
3,2.5,2005-09-15,9.10583,9.03,9.24,12
3,2.5,2005-09-16,9.2875,9.24,9.36,12
3,2.5,2005-09-17,9.19167,8.85,9.33,12
3,2.5,2005-09-18,7.5875,6.43,8.71,12
3,2.5,2005-09-19,5.57417,5.14,6.25,12
3,2.5,2005-09-20,4.96583,4.87,5.11,12
3,2.5,2005-09-21,4.84667,4.81,4.89,12
3,2.5,2005-09-22,4.80333,4.74,4.88,12
3,2.5,2005-09-23,5.0525,4.92,5.29,12
3,2.5,2005-09-24,5.51,5.33,5.8,12
3,2.5,2005-09-25,6.13083,5.84,6.45,12
3,2.5,2005-09-26,6.59333,6.45,6.78,12
3,2.5,2005-09-27,6.93667,6.79,7.09,12
3,2.5,2005-09-28,7.18083,7.09,7.27,12
3,2.5,2005-09-29,7.3475,7.28,7.44,12
3,2.5,2005-09-30,7.1075,6.56,7.47,12
3,2.5,2005-10-01,6.5,6.36,6.59,12
3,2.5,2005-10-02,6.0725,5.54,6.51,12
3,2.5,2005-10-03,4.55667,3.79,5.42,12
3,2.5,2005-10-04,3.43417,3.29,3.66,12
3,2.5,2005-10-05,3.25917,3.21,3.3,12
3,2.5,2005-10-06,3.39583,3.31,3.51,12
3,2.5,2005-10-07,3.70833,3.54,3.95,12
3,2.5,2005-10-08,4.12417,3.96,4.3,12
3,2.5,2005-10-09,4.57,4.37,4.84,12
3,2.5,2005-10-10,5.1525,4.89,5.36,12
3,2.5,2005-10-11,5.43,5.39,5.49,12
3,2.5,2005-10-12,5.44,5.42,5.46,12
3,2.5,2005-10-13,5.43667,5.41,5.46,12
3,2.5,2005-10-14,5.45833,5.43,5.49,12
3,2.5,2005-10-15,5.46917,5.44,5.49,12
3,2.5,2005-10-16,5.4725,5.44,5.49,12
3,2.5,2005-10-17,5.47667,5.43,5.5,12
3,2.5,2005-10-18,5.49,5.45,5.54,12
3,2.5,2005-10-19,5.595,5.54,5.65,12
3,2.5,2005-10-20,5.68583,5.64,5.72,12
3,2.5,2005-10-21,5.75417,5.72,5.8,12
3,2.5,2005-10-22,5.82333,5.8,5.88,12
3,2.5,2005-10-23,5.90583,5.88,5.94,12
3,2.5,2005-10-24,5.94917,5.91,5.97,12
3,2.5,2005-10-25,6.01917,5.97,6.08,12
3,2.5,2005-10-26,6.15583,6.09,6.25,12
3,2.5,2005-10-27,6.33833,6.25,6.46,12
3,2.5,2005-10-28,6.54833,6.46,6.63,12
3,2.5,2005-10-29,6.71333,6.63,6.79,12
3,2.5,2005-10-30,6.82667,6.79,6.86,12
3,2.5,2005-10-31,6.93083,6.88,6.98,12
3,2.5,2005-11-01,6.95667,6.92,6.99,12
3,2.5,2005-11-02,6.84583,6.82,6.88,12
3,2.5,2005-11-03,6.87417,6.84,6.92,12
3,2.5,2005-11-04,6.89583,6.87,6.93,12
3,2.5,2005-11-05,6.69583,6.36,6.87,12
3,2.5,2005-11-06,5.56667,4.85,6.24,12
3,2.5,2005-11-07,4.66167,4.58,4.8,12
3,2.5,2005-11-08,4.9775,4.68,5.31,12
3,2.5,2005-11-09,5.33917,5.29,5.38,12
3,2.5,2005-11-10,4.99917,4.67,5.26,12
3,2.5,2005-11-11,4.35417,4.27,4.58,12
3,2.5,2005-11-12,4.2575,4.22,4.29,12
3,2.5,2005-11-13,4.29,4.23,4.36,12
3,2.5,2005-11-14,4.3575,4.34,4.38,12
3,2.5,2005-11-15,4.39667,4.3,4.47,12
3,2.5,2005-11-16,4.23417,3.87,4.43,12
3,2.5,2005-11-17,2.91583,1.98,3.77,12
3,2.5,2005-11-18,1.10917,0.58,1.8,12
3,2.5,2005-11-19,-0.02583,-1.02,0.53,12
3,2.5,2005-11-20,-1.9275,-2.2,-1.31,12
3,2.5,2005-11-21,-1.8425,-1.96,-1.71,12
3,2.5,2005-11-22,-2.2975,-2.96,-1.79,12
3,2.5,2005-11-23,-4.1475,-5.04,-3.15,12
3,2.5,2005-11-24,-6.31083,-7.34,-5.17,12
3,2.5,2005-11-25,-7.65,-7.75,-7.44,12
3,2.5,2005-11-26,-6.9675,-7.57,-6.6,12
3,2.5,2005-11-27,-6.60417,-6.65,-6.55,12
3,2.5,2005-11-28,-6.375,-6.55,-6.23,12
3,2.5,2005-11-29,-6.085,-6.17,-5.92,12
3,2.5,2005-11-30,-5.38083,-5.87,-4.76,12
3,2.5,2005-12-01,-4.545,-4.75,-4.37,12
3,2.5,2005-12-02,-4.79167,-4.88,-4.66,12
3,2.5,2005-12-03,-4.47167,-4.64,-4.33,12
3,2.5,2005-12-04,-4.06083,-4.28,-3.88,12
3,2.5,2005-12-05,-3.73583,-3.86,-3.59,12
3,2.5,2005-12-06,-3.27083,-3.54,-3.03,12
3,2.5,2005-12-07,-3.04083,-3.12,-2.99,12
3,2.5,2005-12-08,-3.265,-3.38,-3.15,12
3,2.5,2005-12-09,-3.50583,-3.57,-3.4,12
3,2.5,2005-12-10,-3.595,-3.74,-3.54,12
3,2.5,2005-12-11,-3.96833,-4.07,-3.8,12
3,2.5,2005-12-12,-3.92833,-4.03,-3.83,12
3,2.5,2005-12-13,-3.82833,-3.86,-3.77,12
3,2.5,2005-12-14,-4.04667,-4.39,-3.83,12
3,2.5,2005-12-15,-4.85417,-5.12,-4.45,12
3,2.5,2005-12-16,-4.88583,-5.05,-4.71,12
3,2.5,2005-12-17,-4.96667,-5.29,-4.67,12
3,2.5,2005-12-18,-5.63833,-6.11,-5.3,12
3,2.5,2005-12-19,-6.61583,-6.77,-6.23,12
3,2.5,2005-12-20,-6.725,-6.83,-6.57,12
3,2.5,2005-12-21,-6.25667,-6.54,-5.91,12
3,2.5,2005-12-22,-5.50167,-5.87,-5.16,12
3,2.5,2005-12-23,-4.68833,-5.09,-4.28,12
3,2.5,2005-12-24,-3.95583,-4.17,-3.83,12
3,2.5,2005-12-25,-4.05917,-4.36,-3.85,12
3,2.5,2005-12-26,-4.9,-5.39,-4.44,12
3,2.5,2005-12-27,-6.19083,-6.89,-5.49,12
3,2.5,2005-12-28,-7.84917,-8.55,-7.05,12
3,2.5,2005-12-29,-9.16417,-9.63,-8.62,12
3,2.5,2005-12-30,-10.00167,-10.17,-9.72,12
3,2.5,2005-12-31,-9.26667,-9.85,-8.68,12
3,2.5,2006-01-01,-8.35,-8.56,-8.2,12
3,2.5,2006-01-02,-8.17583,-8.24,-8.13,12
3,2.5,2006-01-03,-8.37833,-8.44,-8.27,12
3,2.5,2006-01-04,-7.83917,-8.27,-7.46,12
3,2.5,2006-01-05,-7.415,-7.47,-7.4,12
3,2.5,2006-01-06,-7.43,-7.48,-7.4,12
3,2.5,2006-01-07,-7.4775,-7.51,-7.42,12
3,2.5,2006-01-08,-7.25083,-7.39,-7.1,12
3,2.5,2006-01-09,-7.03333,-7.09,-6.98,12
3,2.5,2006-01-10,-6.95917,-7.03,-6.85,12
3,2.5,2006-01-11,-6.74833,-6.87,-6.66,12
3,2.5,2006-01-12,-6.575,-6.65,-6.5,12
3,2.5,2006-01-13,-6.41167,-6.47,-6.35,12
3,2.5,2006-01-14,-6.3475,-6.35,-6.33,12
3,2.5,2006-01-15,-6.385,-6.45,-6.35,12
3,2.5,2006-01-16,-6.55,-6.6,-6.47,12
3,2.5,2006-01-17,-6.59583,-6.63,-6.58,12
3,2.5,2006-01-18,-6.59583,-6.61,-6.57,12
3,2.5,2006-01-19,-6.58917,-6.61,-6.57,12
3,2.5,2006-01-20,-6.62833,-6.66,-6.6,12
3,2.5,2006-01-21,-6.62083,-6.64,-6.59,12
3,2.5,2006-01-22,-6.53583,-6.61,-6.45,12
3,2.5,2006-01-23,-6.34083,-6.45,-6.24,12
3,2.5,2006-01-24,-6.19417,-6.21,-6.18,12
3,2.5,2006-01-25,-6.18333,-6.21,-6.16,12
3,2.5,2006-01-26,-6.21083,-6.34,-6.15,12
3,2.5,2006-01-27,-6.54167,-6.61,-6.38,12
3,2.5,2006-01-28,-6.43083,-6.52,-6.34,12
3,2.5,2006-01-29,-6.2175,-6.34,-6.08,12
3,2.5,2006-01-30,-5.96667,-6.04,-5.88,12
3,2.5,2006-01-31,-5.8175,-5.86,-5.77,12
3,2.5,2006-02-01,-5.7425,-5.76,-5.72,12
3,2.5,2006-02-02,-5.72417,-5.74,-5.71,12
3,2.5,2006-02-03,-5.71583,-5.74,-5.7,12
3,2.5,2006-02-04,-5.78833,-5.86,-5.73,12
3,2.5,2006-02-05,-5.91667,-5.98,-5.84,12
3,2.5,2006-02-06,-6.05,-6.12,-5.97,12
3,2.5,2006-02-07,-6.23333,-6.35,-6.13,12
3,2.5,2006-02-08,-6.50417,-6.58,-6.37,12
3,2.5,2006-02-09,-6.6325,-6.66,-6.58,12
3,2.5,2006-02-10,-6.64333,-6.7,-6.61,12
3,2.5,2006-02-11,-7.14417,-7.5,-6.77,12
3,2.5,2006-02-12,-7.79333,-7.86,-7.58,12
3,2.5,2006-02-13,-7.77,-7.9,-7.55,12
3,2.5,2006-02-14,-7.29917,-7.51,-7.09,12
3,2.5,2006-02-15,-6.95333,-7.09,-6.84,12
3,2.5,2006-02-16,-6.725,-6.81,-6.67,12
3,2.5,2006-02-17,-6.685,-6.7,-6.66,12
3,2.5,2006-02-18,-6.6425,-6.69,-6.6,12
3,2.5,2006-02-19,-6.4525,-6.57,-6.35,12
3,2.5,2006-02-20,-6.18667,-6.3,-6.04,12
3,2.5,2006-02-21,-5.82667,-6.01,-5.63,12
3,2.5,2006-02-22,-5.36667,-5.57,-5.16,12
3,2.5,2006-02-23,-4.9725,-5.15,-4.87,12
3,2.5,2006-02-24,-4.83917,-4.85,-4.83,12
3,2.5,2006-02-25,-4.8975,-4.93,-4.86,12
3,2.5,2006-02-26,-4.86833,-4.88,-4.86,12
3,2.5,2006-02-27,-4.9275,-4.99,-4.86,12
3,2.5,2006-02-28,-5.07167,-5.17,-4.98,12
3,2.5,2006-03-01,-5.43333,-5.71,-5.21,12
3,2.5,2006-03-02,-6.02917,-6.22,-5.76,12
3,2.5,2006-03-03,-6.17083,-6.26,-6.03,12
3,2.5,2006-03-04,-5.83917,-5.98,-5.68,12
3,2.5,2006-03-05,-5.74833,-5.81,-5.67,12
3,2.5,2006-03-06,-5.91417,-5.99,-5.84,12
3,2.5,2006-03-07,-6.095,-6.15,-6.01,12
3,2.5,2006-03-08,-6.035,-6.15,-5.9,12
3,2.5,2006-03-09,-5.7925,-5.89,-5.72,12
3,2.5,2006-03-10,-5.70083,-5.72,-5.67,12
3,2.5,2006-03-11,-5.70833,-5.73,-5.67,12
3,2.5,2006-03-12,-5.77083,-5.84,-5.7,12
3,2.5,2006-03-13,-5.8875,-5.92,-5.84,12
3,2.5,2006-03-14,-5.79417,-5.91,-5.67,12
3,2.5,2006-03-15,-5.59,-5.67,-5.53,12
3,2.5,2006-03-16,-5.4675,-5.52,-5.41,12
3,2.5,2006-03-17,-5.31667,-5.42,-5.24,12
3,2.5,2006-03-18,-5.16083,-5.23,-5.1,12
3,2.5,2006-03-19,-5.0375,-5.08,-5,12
3,2.5,2006-03-20,-4.96667,-5.01,-4.93,12
3,2.5,2006-03-21,-4.90583,-4.93,-4.86,12
3,2.5,2006-03-22,-4.815,-4.86,-4.77,12
3,2.5,2006-03-23,-4.72333,-4.77,-4.66,12
3,2.5,2006-03-24,-4.59583,-4.66,-4.54,12
3,2.5,2006-03-25,-4.4425,-4.52,-4.33,12
3,2.5,2006-03-26,-4.14333,-4.31,-3.89,12
3,2.5,2006-03-27,-2.87167,-3.83,-1.53,12
3,2.5,2006-03-28,-1.2225,-2.11,-0.8,12
3,2.5,2006-03-29,-1.14417,-1.19,-1.05,12
3,2.5,2006-03-30,-1.17583,-1.21,-1.03,12
3,2.5,2006-03-31,-0.02417,-0.29,0.02,12
3,2.5,2006-04-01,0.00083,-0.01,0.02,12
3,2.5,2006-04-02,-0.00833,-0.02,0.01,12
3,2.5,2006-04-03,0.005,-0.01,0.02,12
3,2.5,2006-04-04,0.0025,-0.02,0.03,12
3,2.5,2006-04-05,0,-0.02,0.02,12
3,2.5,2006-04-06,0.01667,-0.01,0.04,12
3,2.5,2006-04-07,0.0125,-0.02,0.06,12
3,2.5,2006-04-08,-0.00083,-0.03,0.02,12
3,2.5,2006-04-09,-0.00083,-0.03,0.03,12
3,2.5,2006-04-10,-0.00417,-0.02,0.01,12
3,2.5,2006-04-11,0.015,-0.01,0.05,12
3,2.5,2006-04-12,0.015,-0.02,0.05,12
3,2.5,2006-04-13,0.00333,-0.01,0.02,12
3,2.5,2006-04-14,0.00083,-0.02,0.02,12
3,2.5,2006-04-15,0.0075,-0.01,0.03,12
3,2.5,2006-04-16,-0.00167,-0.01,0.01,12
3,2.5,2006-04-17,-0.00583,-0.02,0.02,12
3,2.5,2006-04-18,-0.00167,-0.02,0.02,12
3,2.5,2006-04-19,-0.00333,-0.03,0.02,12
3,2.5,2006-04-20,-0.00833,-0.03,0.02,12
3,2.5,2006-04-21,-0.00667,-0.04,0.02,12
3,2.5,2006-04-22,-0.01083,-0.04,0.02,12
3,2.5,2006-04-23,-0.01167,-0.04,0.02,12
3,2.5,2006-04-24,-0.01583,-0.04,0.02,12
3,2.5,2006-04-25,-0.005,-0.04,0.02,12
3,2.5,2006-04-26,-0.00917,-0.04,0.02,12
3,2.5,2006-04-27,-0.00917,-0.04,0.02,12
3,2.5,2006-04-28,-0.00667,-0.03,0.02,12
3,2.5,2006-04-29,0.01,-0.01,0.02,12
3,2.5,2006-04-30,0.01,-0.02,0.05,12
3,2.5,2006-05-01,-0.01417,-0.04,0.02,12
3,2.5,2006-05-02,-0.0175,-0.05,0.02,12
3,2.5,2006-05-03,-0.03083,-0.05,0,12
3,2.5,2006-05-04,-0.0175,-0.05,0.02,12
3,2.5,2006-05-05,0.00917,-0.01,0.03,12
3,2.5,2006-05-06,0.0175,-0.01,0.04,12
3,2.5,2006-05-07,0.01333,-0.01,0.05,12
3,2.5,2006-05-08,0.015,-0.01,0.04,12
3,2.5,2006-05-09,0.02833,0.02,0.05,12
3,2.5,2006-05-10,0.025,0.01,0.04,12
3,2.5,2006-05-11,0.01083,-0.02,0.04,12
3,2.5,2006-05-12,0.0075,-0.02,0.05,12
3,2.5,2006-05-13,0.01167,-0.02,0.04,12
3,2.5,2006-05-14,0.00917,-0.02,0.04,12
3,2.5,2006-05-15,-0.00333,-0.02,0.01,12
3,2.5,2006-05-16,-0.00333,-0.02,0.01,12
3,2.5,2006-05-17,-0.0125,-0.02,0,12
3,2.5,2006-05-18,-0.0075,-0.02,0.01,12
3,2.5,2006-05-19,0.0075,-0.01,0.02,12
3,2.5,2006-05-20,0.01667,0,0.04,12
3,2.5,2006-05-21,0.00917,-0.01,0.04,12
3,2.5,2006-05-22,-0.00167,-0.02,0.04,12
3,2.5,2006-05-23,0.02583,0,0.05,12
3,2.5,2006-05-24,0.0225,0,0.05,12
3,2.5,2006-05-25,0.00583,-0.02,0.03,12
3,2.5,2006-05-26,0.00083,-0.02,0.03,12
3,2.5,2006-05-27,-0.005,-0.02,0.01,12
3,2.5,2006-05-28,-0.00833,-0.02,0,12
3,2.5,2006-05-29,0.01,-0.01,0.04,12
3,2.5,2006-05-30,0.035,0.02,0.05,12
3,2.5,2006-05-31,0.03333,0.03,0.04,12
3,2.5,2006-06-01,0.03167,0.01,0.07,12
3,2.5,2006-06-02,0.0325,0.01,0.05,12
3,2.5,2006-06-03,0.01667,-0.01,0.04,12
3,2.5,2006-06-04,0.01,-0.02,0.05,12
3,2.5,2006-06-05,0.005,-0.02,0.04,12
3,2.5,2006-06-06,0.01417,-0.01,0.05,12
3,2.5,2006-06-07,0.00917,-0.01,0.05,12
3,2.5,2006-06-08,0.00083,-0.01,0.02,12
3,2.5,2006-06-09,-0.005,-0.02,0.01,12
3,2.5,2006-06-10,-0.00917,-0.03,0.02,12
3,2.5,2006-06-11,-0.0125,-0.04,0.01,12
3,2.5,2006-06-12,-0.01667,-0.03,0.01,12
3,2.5,2006-06-13,-0.02417,-0.1,0,12
3,2.5,2006-06-14,-0.045,-0.1,-0.01,12
3,2.5,2006-06-15,-0.05,-0.1,0,12
3,2.5,2006-06-16,-0.0375,-0.11,0,12
3,2.5,2006-06-17,-0.03167,-0.09,-0.01,12
3,2.5,2006-06-18,-0.03583,-0.1,0,12
3,2.5,2006-06-19,-0.01417,-0.03,0,12
3,2.5,2006-06-20,-0.0525,-0.11,-0.01,12
3,2.5,2006-06-21,-0.04,-0.11,-0.01,12
3,2.5,2006-06-22,-0.00583,-0.02,0.01,12
3,2.5,2006-06-23,-0.0025,-0.03,0.01,12
3,2.5,2006-06-24,-0.02833,-0.08,0.01,12
3,2.5,2006-06-25,-0.0175,-0.08,0.04,12
3,2.5,2006-06-26,0.04833,0.02,0.09,12
3,2.5,2006-06-27,0.17167,0.1,0.28,12
3,2.5,2006-06-28,0.38667,0.28,0.58,12
3,2.5,2006-06-29,0.83833,0.61,1.11,12
3,2.5,2006-06-30,1.285,1.15,1.55,12
3,2.5,2006-07-01,1.72167,1.56,1.99,12
3,2.5,2006-07-02,2.2425,2.02,2.58,12
3,2.5,2006-07-03,2.885,2.62,3.3,12
3,2.5,2006-07-04,3.6675,3.46,4.07,12
3,2.5,2006-07-05,4.405,4.1,4.74,12
3,2.5,2006-07-06,4.82833,4.72,4.96,12
3,2.5,2006-07-07,5.3025,5.01,5.6,12
3,2.5,2006-07-08,5.8575,5.65,6.19,12
3,2.5,2006-07-09,6.48167,6.23,6.9,12
3,2.5,2006-07-10,7.1875,6.97,7.61,12
3,2.5,2006-07-11,7.93,7.68,8.31,12
3,2.5,2006-07-12,8.57583,8.38,8.91,12
3,2.5,2006-07-13,9.135,8.9,9.45,12
3,2.5,2006-07-14,9.42917,9.31,9.6,12
3,2.5,2006-07-15,9.73917,9.62,9.97,12
3,2.5,2006-07-16,10.0725,9.96,10.26,12
3,2.5,2006-07-17,10.35,10.23,10.55,12
3,2.5,2006-07-18,10.57917,10.48,10.79,12
3,2.5,2006-07-19,10.875,10.76,11.1,12
3,2.5,2006-07-20,11.1925,11.09,11.34,12
3,2.5,2006-07-21,11.335,11.22,11.59,12
3,2.5,2006-07-22,11.66333,11.55,11.84,12
3,2.5,2006-07-23,11.7725,11.68,11.92,12
3,2.5,2006-07-24,11.98,11.85,12.16,12
3,2.5,2006-07-25,12.285,12.19,12.48,12
3,2.5,2006-07-26,12.53,12.43,12.68,12
3,2.5,2006-07-27,12.7275,12.64,12.81,12
3,2.5,2006-07-28,12.792,12.75,12.81,5
3,2.5,2006-07-29,NA,NA,NA,0
3,2.5,2006-07-30,NA,NA,NA,0
3,2.5,2006-07-31,NA,NA,NA,0
3,2.5,2006-08-01,NA,NA,NA,0
3,2.5,2006-08-02,NA,NA,NA,0
3,2.5,2006-08-03,NA,NA,NA,0
3,2.5,2006-08-04,NA,NA,NA,0
3,2.5,2006-08-05,NA,NA,NA,0
3,2.5,2006-08-06,NA,NA,NA,0
3,2.5,2006-08-07,NA,NA,NA,0
3,2.5,2006-08-08,NA,NA,NA,0
3,2.5,2006-08-09,NA,NA,NA,0
3,2.5,2006-08-10,NA,NA,NA,0
3,2.5,2006-08-11,NA,NA,NA,0
3,2.5,2006-08-12,NA,NA,NA,0
3,2.5,2006-08-13,NA,NA,NA,0
3,2.5,2006-08-14,NA,NA,NA,0
3,2.5,2006-08-15,NA,NA,NA,0
3,2.5,2006-08-16,NA,NA,NA,0
3,2.5,2006-08-17,NA,NA,NA,0
3,2.5,2006-08-18,NA,NA,NA,0
3,2.5,2006-08-19,NA,NA,NA,0
3,2.5,2006-08-20,NA,NA,NA,0
3,2.5,2006-08-21,NA,NA,NA,0
3,2.5,2006-08-22,NA,NA,NA,0
3,2.5,2006-08-23,NA,NA,NA,0
3,2.5,2006-08-24,NA,NA,NA,0
3,2.5,2006-08-25,NA,NA,NA,0
3,2.5,2006-08-26,NA,NA,NA,0
3,2.5,2006-08-27,NA,NA,NA,0
3,2.5,2006-08-28,NA,NA,NA,0
3,2.5,2006-08-29,NA,NA,NA,0
3,2.5,2006-08-30,NA,NA,NA,0
3,2.5,2006-08-31,NA,NA,NA,0
3,2.5,2006-09-01,NA,NA,NA,0
3,2.5,2006-09-02,NA,NA,NA,0
3,2.5,2006-09-03,NA,NA,NA,0
3,2.5,2006-09-04,NA,NA,NA,0
3,2.5,2006-09-05,NA,NA,NA,0
3,2.5,2006-09-06,NA,NA,NA,0
3,2.5,2006-09-07,NA,NA,NA,0
3,2.5,2006-09-08,NA,NA,NA,0
3,2.5,2006-09-09,NA,NA,NA,0
3,2.5,2006-09-10,NA,NA,NA,0
3,2.5,2006-09-11,NA,NA,NA,0
3,2.5,2006-09-12,NA,NA,NA,0
3,2.5,2006-09-13,NA,NA,NA,0
3,2.5,2006-09-14,NA,NA,NA,0
3,2.5,2006-09-15,NA,NA,NA,0
3,2.5,2006-09-16,NA,NA,NA,0
3,2.5,2006-09-17,NA,NA,NA,0
3,2.5,2006-09-18,NA,NA,NA,0
3,2.5,2006-09-19,NA,NA,NA,0
3,2.5,2006-09-20,NA,NA,NA,0
3,2.5,2006-09-21,NA,NA,NA,0
3,2.5,2006-09-22,NA,NA,NA,0
3,2.5,2006-09-23,NA,NA,NA,0
3,2.5,2006-09-24,NA,NA,NA,0
3,2.5,2006-09-25,NA,NA,NA,0
3,2.5,2006-09-26,NA,NA,NA,0
3,2.5,2006-09-27,NA,NA,NA,0
3,2.5,2006-09-28,NA,NA,NA,0
3,2.5,2006-09-29,NA,NA,NA,0
3,2.5,2006-09-30,NA,NA,NA,0
3,2.5,2006-10-01,NA,NA,NA,0
3,2.5,2006-10-02,NA,NA,NA,0
3,2.5,2006-10-03,NA,NA,NA,0
3,2.5,2006-10-04,NA,NA,NA,0
3,2.5,2006-10-05,NA,NA,NA,0
3,2.5,2006-10-06,NA,NA,NA,0
3,2.5,2006-10-07,NA,NA,NA,0
3,2.5,2006-10-08,NA,NA,NA,0
3,2.5,2006-10-09,NA,NA,NA,0
3,2.5,2006-10-10,NA,NA,NA,0
3,2.5,2006-10-11,NA,NA,NA,0
3,2.5,2006-10-12,NA,NA,NA,0
3,2.5,2006-10-13,NA,NA,NA,0
3,2.5,2006-10-14,NA,NA,NA,0
3,2.5,2006-10-15,NA,NA,NA,0
3,2.5,2006-10-16,NA,NA,NA,0
3,2.5,2006-10-17,NA,NA,NA,0
3,2.5,2006-10-18,NA,NA,NA,0
3,2.5,2006-10-19,NA,NA,NA,0
3,2.5,2006-10-20,NA,NA,NA,0
3,2.5,2006-10-21,NA,NA,NA,0
3,2.5,2006-10-22,NA,NA,NA,0
3,2.5,2006-10-23,NA,NA,NA,0
3,2.5,2006-10-24,NA,NA,NA,0
3,2.5,2006-10-25,NA,NA,NA,0
3,2.5,2006-10-26,NA,NA,NA,0
3,2.5,2006-10-27,NA,NA,NA,0
3,2.5,2006-10-28,NA,NA,NA,0
3,2.5,2006-10-29,NA,NA,NA,0
3,2.5,2006-10-30,NA,NA,NA,0
3,2.5,2006-10-31,NA,NA,NA,0
3,2.5,2006-11-01,NA,NA,NA,0
3,2.5,2006-11-02,NA,NA,NA,0
3,2.5,2006-11-03,NA,NA,NA,0
3,2.5,2006-11-04,NA,NA,NA,0
3,2.5,2006-11-05,NA,NA,NA,0
3,2.5,2006-11-06,NA,NA,NA,0
3,2.5,2006-11-07,NA,NA,NA,0
3,2.5,2006-11-08,NA,NA,NA,0
3,2.5,2006-11-09,NA,NA,NA,0
3,2.5,2006-11-10,NA,NA,NA,0
3,2.5,2006-11-11,NA,NA,NA,0
3,2.5,2006-11-12,NA,NA,NA,0
3,2.5,2006-11-13,NA,NA,NA,0
3,2.5,2006-11-14,NA,NA,NA,0
3,2.5,2006-11-15,NA,NA,NA,0
3,2.5,2006-11-16,NA,NA,NA,0
3,2.5,2006-11-17,NA,NA,NA,0
3,2.5,2006-11-18,NA,NA,NA,0
3,2.5,2006-11-19,NA,NA,NA,0
3,2.5,2006-11-20,NA,NA,NA,0
3,2.5,2006-11-21,NA,NA,NA,0
3,2.5,2006-11-22,NA,NA,NA,0
3,2.5,2006-11-23,NA,NA,NA,0
3,2.5,2006-11-24,NA,NA,NA,0
3,2.5,2006-11-25,NA,NA,NA,0
3,2.5,2006-11-26,NA,NA,NA,0
3,2.5,2006-11-27,NA,NA,NA,0
3,2.5,2006-11-28,NA,NA,NA,0
3,2.5,2006-11-29,NA,NA,NA,0
3,2.5,2006-11-30,NA,NA,NA,0
3,2.5,2006-12-01,1.87333,1.86,1.89,6
3,2.5,2006-12-02,1.94833,1.88,2.05,12
3,2.5,2006-12-03,2.06917,2.02,2.13,12
3,2.5,2006-12-04,2.04167,2.01,2.1,12
3,2.5,2006-12-05,2.15083,2.03,2.3,12
3,2.5,2006-12-06,2.27583,2.13,2.38,12
3,2.5,2006-12-07,1.90417,1.83,2.06,12
3,2.5,2006-12-08,1.96167,1.89,2.03,12
3,2.5,2006-12-09,1.5075,1.09,1.86,12
3,2.5,2006-12-10,0.65083,0.37,0.99,12
3,2.5,2006-12-11,0.2425,0.16,0.37,12
3,2.5,2006-12-12,0.12583,0.11,0.14,12
3,2.5,2006-12-13,0.0725,0.05,0.11,12
3,2.5,2006-12-14,0.14583,0.09,0.25,12
3,2.5,2006-12-15,0.43667,0.26,0.59,12
3,2.5,2006-12-16,0.71083,0.6,0.8,12
3,2.5,2006-12-17,0.68917,0.48,0.79,12
3,2.5,2006-12-18,0.19583,0.06,0.42,12
3,2.5,2006-12-19,-0.08167,-0.45,0.07,12
3,2.5,2006-12-20,-1.45,-1.91,-0.66,12
3,2.5,2006-12-21,-1.92167,-1.99,-1.87,12
3,2.5,2006-12-22,-1.61333,-1.97,-1.28,12
3,2.5,2006-12-23,-0.76583,-1.28,-0.38,12
3,2.5,2006-12-24,-0.255,-0.34,-0.19,12
3,2.5,2006-12-25,-0.16083,-0.19,-0.14,12
3,2.5,2006-12-26,-0.11833,-0.13,-0.11,12
3,2.5,2006-12-27,-0.10167,-0.11,-0.09,12
3,2.5,2006-12-28,-0.0775,-0.09,-0.06,12
3,2.5,2006-12-29,-0.075,-0.09,-0.06,12
3,2.5,2006-12-30,-0.07583,-0.09,-0.06,12
3,2.5,2006-12-31,-0.0725,-0.09,-0.06,12
3,2.5,2007-01-01,-0.07167,-0.08,-0.06,12
3,2.5,2007-01-02,-0.0675,-0.08,-0.06,12
3,2.5,2007-01-03,-0.0725,-0.08,-0.06,12
3,2.5,2007-01-04,-0.06333,-0.07,-0.06,12
3,2.5,2007-01-05,-0.07583,-0.1,-0.06,12
3,2.5,2007-01-06,-0.075,-0.09,-0.06,12
3,2.5,2007-01-07,-0.06917,-0.08,-0.06,12
3,2.5,2007-01-08,-0.07,-0.08,-0.06,12
3,2.5,2007-01-09,-0.0725,-0.08,-0.06,12
3,2.5,2007-01-10,-0.07083,-0.08,-0.06,12
3,2.5,2007-01-11,-0.06083,-0.08,-0.03,12
3,2.5,2007-01-12,-0.04,-0.05,-0.02,12
3,2.5,2007-01-13,-0.03583,-0.05,-0.02,12
3,2.5,2007-01-14,-0.0175,-0.04,0,12
3,2.5,2007-01-15,-0.01667,-0.04,0,12
3,2.5,2007-01-16,0.00083,-0.01,0.01,12
3,2.5,2007-01-17,0.005,-0.01,0.02,12
3,2.5,2007-01-18,0.0175,0.01,0.02,12
3,2.5,2007-01-19,0.07417,0.03,0.12,12
3,2.5,2007-01-20,0.20083,0.13,0.25,12
3,2.5,2007-01-21,0.1125,0.03,0.23,12
3,2.5,2007-01-22,0.02,0.01,0.03,12
3,2.5,2007-01-23,0.01917,0,0.03,12
3,2.5,2007-01-24,0.03833,0.03,0.05,12
3,2.5,2007-01-25,0.00667,-0.1,0.06,12
3,2.5,2007-01-26,-0.63833,-1.13,-0.18,12
3,2.5,2007-01-27,-1.485,-1.71,-1.23,12
3,2.5,2007-01-28,-1.8725,-2,-1.71,12
3,2.5,2007-01-29,-1.95167,-2.08,-1.81,12
3,2.5,2007-01-30,-1.66583,-1.9,-1.37,12
3,2.5,2007-01-31,-1.0275,-1.25,-0.84,12
3,2.5,2007-02-01,-0.73917,-0.84,-0.61,12
3,2.5,2007-02-02,-0.46333,-0.57,-0.38,12
3,2.5,2007-02-03,-0.31917,-0.37,-0.29,12
3,2.5,2007-02-04,-0.2725,-0.3,-0.25,12
3,2.5,2007-02-05,-0.24333,-0.26,-0.22,12
3,2.5,2007-02-06,-0.24833,-0.28,-0.23,12
3,2.5,2007-02-07,-0.31583,-0.38,-0.28,12
3,2.5,2007-02-08,-0.39667,-0.43,-0.38,12
3,2.5,2007-02-09,-0.47,-0.51,-0.43,12
3,2.5,2007-02-10,-0.49417,-0.55,-0.45,12
3,2.5,2007-02-11,-0.51583,-0.55,-0.48,12
3,2.5,2007-02-12,-0.44167,-0.47,-0.4,12
3,2.5,2007-02-13,-0.52667,-0.6,-0.45,12
3,2.5,2007-02-14,-0.505,-0.59,-0.38,12
3,2.5,2007-02-15,-0.17417,-0.28,-0.11,12
3,2.5,2007-02-16,-0.17667,-0.21,-0.12,12
3,2.5,2007-02-17,-0.17333,-0.2,-0.16,12
3,2.5,2007-02-18,-0.15417,-0.17,-0.14,12
3,2.5,2007-02-19,-0.14917,-0.17,-0.14,12
3,2.5,2007-02-20,-0.14417,-0.17,-0.13,12
3,2.5,2007-02-21,-0.14417,-0.17,-0.13,12
3,2.5,2007-02-22,-0.13833,-0.16,-0.13,12
3,2.5,2007-02-23,-0.13167,-0.14,-0.12,12
3,2.5,2007-02-24,-0.12333,-0.14,-0.11,12
3,2.5,2007-02-25,-0.11917,-0.13,-0.11,12
3,2.5,2007-02-26,-0.13083,-0.14,-0.12,12
3,2.5,2007-02-27,-0.13833,-0.15,-0.12,12
3,2.5,2007-02-28,-0.0525,-0.14,0.01,12
3,2.5,2007-03-01,0.005,-0.01,0.02,12
3,2.5,2007-03-02,-0.00083,-0.01,0.01,12
3,2.5,2007-03-03,-0.00333,-0.03,0.02,12
3,2.5,2007-03-04,-0.00667,-0.04,0.03,12
3,2.5,2007-03-05,0.005,-0.01,0.03,12
3,2.5,2007-03-06,-0.00333,-0.03,0.03,12
3,2.5,2007-03-07,-0.00667,-0.03,0.01,12
3,2.5,2007-03-08,0.00833,-0.01,0.03,12
3,2.5,2007-03-09,0.00667,-0.03,0.02,12
3,2.5,2007-03-10,0.0125,-0.01,0.02,12
3,2.5,2007-03-11,0.0075,-0.03,0.02,12
3,2.5,2007-03-12,-0.0025,-0.04,0.02,12
3,2.5,2007-03-13,-0.00333,-0.03,0.02,12
3,2.5,2007-03-14,-0.005,-0.04,0.02,12
3,2.5,2007-03-15,-0.01083,-0.04,0.01,12
3,2.5,2007-03-16,-0.00917,-0.05,0.01,12
3,2.5,2007-03-17,-0.00583,-0.03,0.01,12
3,2.5,2007-03-18,-0.01,-0.05,0.02,12
3,2.5,2007-03-19,0.0175,-0.01,0.04,12
3,2.5,2007-03-20,0.03333,0.02,0.05,12
3,2.5,2007-03-21,0.02917,0.02,0.05,12
3,2.5,2007-03-22,0.02667,0.02,0.04,12
3,2.5,2007-03-23,-0.01833,-0.08,0.03,12
3,2.5,2007-03-24,-0.35417,-0.55,-0.11,12
3,2.5,2007-03-25,-0.43833,-0.62,-0.25,12
3,2.5,2007-03-26,-0.18167,-0.26,-0.11,12
3,2.5,2007-03-27,-0.08917,-0.11,-0.06,12
3,2.5,2007-03-28,-0.07583,-0.1,-0.06,12
3,2.5,2007-03-29,-0.07083,-0.08,-0.05,12
3,2.5,2007-03-30,-0.07083,-0.08,-0.06,12
3,2.5,2007-03-31,-0.06583,-0.08,-0.05,12
3,2.5,2007-04-01,-0.0675,-0.08,-0.03,12
3,2.5,2007-04-02,-0.02583,-0.06,0,12
3,2.5,2007-04-03,-0.01,-0.03,0.01,12
3,2.5,2007-04-04,0.00333,-0.02,0.03,12
3,2.5,2007-04-05,-0.005,-0.05,0.04,12
3,2.5,2007-04-06,-0.0125,-0.05,0.02,12
3,2.5,2007-04-07,-0.0225,-0.06,0,12
3,2.5,2007-04-08,-0.01917,-0.04,0,12
3,2.5,2007-04-09,-0.02,-0.04,0,12
3,2.5,2007-04-10,-0.02333,-0.05,0,12
3,2.5,2007-04-11,-0.02333,-0.05,0,12
3,2.5,2007-04-12,-0.02583,-0.05,-0.01,12
3,2.5,2007-04-13,-0.03167,-0.05,-0.01,12
3,2.5,2007-04-14,-0.03417,-0.06,-0.02,12
3,2.5,2007-04-15,-0.03833,-0.07,-0.01,12
3,2.5,2007-04-16,-0.03833,-0.07,-0.02,12
3,2.5,2007-04-17,-0.03167,-0.06,0,12
3,2.5,2007-04-18,-0.02917,-0.06,0,12
3,2.5,2007-04-19,-0.02417,-0.05,-0.01,12
3,2.5,2007-04-20,-0.03083,-0.06,0,12
3,2.5,2007-04-21,-0.03917,-0.08,-0.01,12
3,2.5,2007-04-22,-0.04083,-0.07,0,12
3,2.5,2007-04-23,-0.03917,-0.08,-0.01,12
3,2.5,2007-04-24,-0.04167,-0.07,-0.01,12
3,2.5,2007-04-25,-0.04833,-0.08,-0.02,12
3,2.5,2007-04-26,-0.04417,-0.07,-0.02,12
3,2.5,2007-04-27,-0.02917,-0.04,-0.02,12
3,2.5,2007-04-28,-0.03583,-0.07,0,12
3,2.5,2007-04-29,-0.03583,-0.08,0,12
3,2.5,2007-04-30,-0.03083,-0.07,0,12
3,2.5,2007-05-01,-0.02917,-0.05,-0.01,12
3,2.5,2007-05-02,-0.02833,-0.04,0,12
3,2.5,2007-05-03,-0.01333,-0.04,0.02,12
3,2.5,2007-05-04,-0.02333,-0.05,-0.01,12
3,2.5,2007-05-05,-0.01333,-0.03,0,12
3,2.5,2007-05-06,-0.01833,-0.04,0,12
3,2.5,2007-05-07,-0.02583,-0.05,0,12
3,2.5,2007-05-08,-0.03333,-0.05,-0.02,12
3,2.5,2007-05-09,-0.03833,-0.05,-0.03,12
3,2.5,2007-05-10,-0.04,-0.07,-0.01,12
3,2.5,2007-05-11,-0.03667,-0.05,-0.02,12
3,2.5,2007-05-12,-0.03583,-0.06,-0.02,12
3,2.5,2007-05-13,-0.04833,-0.06,-0.02,12
3,2.5,2007-05-14,-0.01833,-0.04,0.02,12
3,2.5,2007-05-15,0.00917,-0.01,0.02,12
3,2.5,2007-05-16,-0.00583,-0.04,0.02,12
3,2.5,2007-05-17,-0.00583,-0.02,0.03,12
3,2.5,2007-05-18,-0.02083,-0.04,0,12
3,2.5,2007-05-19,0.02083,-0.03,0.09,12
3,2.5,2007-05-20,0.36583,0.12,0.7,12
3,2.5,2007-05-21,1.02167,0.74,1.24,12
3,2.5,2007-05-22,1.505,1.25,1.81,12
3,2.5,2007-05-23,2.03333,1.81,2.25,12
3,2.5,2007-05-24,2.50167,2.28,2.75,12
3,2.5,2007-05-25,3.02417,2.79,3.24,12
3,2.5,2007-05-26,3.42333,3.27,3.6,12
3,2.5,2007-05-27,3.66333,3.6,3.72,12
3,2.5,2007-05-28,3.34,2.9,3.64,12
3,2.5,2007-05-29,2.15,1.55,2.81,12
3,2.5,2007-05-30,1.24667,1.09,1.43,12
3,2.5,2007-05-31,1.78417,1.42,2.13,12
3,2.5,2007-06-01,2.18,2.16,2.22,12
3,2.5,2007-06-02,2.365,2.25,2.52,12
3,2.5,2007-06-03,2.73417,2.52,3.01,12
3,2.5,2007-06-04,3.305,3.03,3.6,12
3,2.5,2007-06-05,3.8625,3.65,4.1,12
3,2.5,2007-06-06,4.25,4.09,4.42,12
3,2.5,2007-06-07,4.54917,4.44,4.69,12
3,2.5,2007-06-08,4.81833,4.71,4.94,12
3,2.5,2007-06-09,5.09167,4.98,5.23,12
3,2.5,2007-06-10,5.37667,5.25,5.53,12
3,2.5,2007-06-11,5.73583,5.56,5.9,12
3,2.5,2007-06-12,5.99583,5.92,6.11,12
3,2.5,2007-06-13,6.21917,6.12,6.33,12
3,2.5,2007-06-14,6.455,6.33,6.59,12
3,2.5,2007-06-15,6.62833,6.54,6.71,12
3,2.5,2007-06-16,6.755,6.71,6.79,12
3,2.5,2007-06-17,6.8175,6.78,6.89,12
3,2.5,2007-06-18,7.0375,6.9,7.17,12
3,2.5,2007-06-19,7.29833,7.19,7.48,12
3,2.5,2007-06-20,7.59667,7.46,7.72,12
3,2.5,2007-06-21,7.7975,7.74,7.89,12
3,2.5,2007-06-22,7.94417,7.9,8.01,12
3,2.5,2007-06-23,8.09833,8.01,8.17,12
3,2.5,2007-06-24,8.07583,8,8.17,12
3,2.5,2007-06-25,8.09833,8.06,8.16,12
3,2.5,2007-06-26,8.13083,7.94,8.22,12
3,2.5,2007-06-27,7.515,7.17,7.87,12
3,2.5,2007-06-28,6.87083,6.66,7.15,12
3,2.5,2007-06-29,6.515,6.46,6.62,12
3,2.5,2007-06-30,6.63833,6.52,6.88,12
3,2.5,2007-07-01,7.205,6.94,7.44,12
3,2.5,2007-07-02,7.47083,7.44,7.51,12
3,2.5,2007-07-03,7.55583,7.49,7.66,12
3,2.5,2007-07-04,7.755,7.67,7.78,12
3,2.5,2007-07-05,7.43417,7.06,7.71,12
3,2.5,2007-07-06,7.02583,6.9,7.16,12
3,2.5,2007-07-07,7.375,7.17,7.62,12
3,2.5,2007-07-08,7.83417,7.67,7.99,12
3,2.5,2007-07-09,8.045,8,8.09,12
3,2.5,2007-07-10,7.7175,7.27,8,12
3,2.5,2007-07-11,6.78833,6.49,7.15,12
3,2.5,2007-07-12,6.24667,6.16,6.45,12
3,2.5,2007-07-13,6.40167,6.14,6.83,12
3,2.5,2007-07-14,7.285,6.9,7.72,12
3,2.5,2007-07-15,7.9825,7.75,8.23,12
3,2.5,2007-07-16,8.29833,8.22,8.49,12
3,2.5,2007-07-17,8.5525,8.47,8.68,12
3,2.5,2007-07-18,8.79,8.69,8.92,12
3,2.5,2007-07-19,9.0025,8.92,9.12,12
3,2.5,2007-07-20,9.18417,9.12,9.28,12
3,2.5,2007-07-21,9.34417,9.31,9.42,12
3,2.5,2007-07-22,9.51833,9.43,9.58,12
3,2.5,2007-07-23,9.51167,9.45,9.58,12
3,2.5,2007-07-24,9.57333,9.55,9.59,12
3,2.5,2007-07-25,9.46917,9.42,9.56,12
3,2.5,2007-07-26,9.46833,9.4,9.58,12
3,2.5,2007-07-27,9.6575,9.58,9.75,12
3,2.5,2007-07-28,9.80333,9.76,9.87,12
3,2.5,2007-07-29,9.88333,9.85,9.94,12
3,2.5,2007-07-30,9.9625,9.92,10,12
3,2.5,2007-07-31,9.80167,9.62,9.97,12
3,2.5,2007-08-01,9.615,9.52,9.78,12
3,2.5,2007-08-02,9.85833,9.81,9.92,12
3,2.5,2007-08-03,9.82,9.79,9.89,12
3,2.5,2007-08-04,9.76667,9.73,9.82,12
3,2.5,2007-08-05,9.93083,9.83,10.09,12
3,2.5,2007-08-06,10.19417,10.1,10.34,12
3,2.5,2007-08-07,10.375,10.33,10.41,12
3,2.5,2007-08-08,10.4525,10.42,10.49,12
3,2.5,2007-08-09,9.60167,8.69,10.37,12
3,2.5,2007-08-10,7.82917,7.28,8.54,12
3,2.5,2007-08-11,7.20917,7.07,7.44,12
3,2.5,2007-08-12,7.73417,7.47,8.09,12
3,2.5,2007-08-13,8.43333,8.16,8.74,12
3,2.5,2007-08-14,9.04417,8.79,9.35,12
3,2.5,2007-08-15,9.635,9.38,9.92,12
3,2.5,2007-08-16,9.9525,9.91,9.99,12
3,2.5,2007-08-17,9.73417,9.56,9.89,12
3,2.5,2007-08-18,9.21917,9.1,9.47,12
3,2.5,2007-08-19,9.03833,8.97,9.08,12
3,2.5,2007-08-20,8.94167,8.86,9.02,12
3,2.5,2007-08-21,8.58583,8.24,8.83,12
3,2.5,2007-08-22,7.83833,7.66,8.16,12
3,2.5,2007-08-23,7.47917,7.43,7.64,12
3,2.5,2007-08-24,7.5,7.39,7.72,12
3,2.5,2007-08-25,7.99333,7.72,8.33,12
3,2.5,2007-08-26,8.66333,8.36,8.98,12
3,2.5,2007-08-27,9.22,9.06,9.4,12
3,2.5,2007-08-28,9.52,9.44,9.66,12
3,2.5,2007-08-29,9.71333,9.65,9.76,12
3,2.5,2007-08-30,9.78667,9.75,9.8,12
3,2.5,2007-08-31,9.61417,9.45,9.75,12
3,2.5,2007-09-01,9.14917,8.95,9.4,12
3,2.5,2007-09-02,8.8075,8.74,8.92,12
3,2.5,2007-09-03,8.67583,8.6,8.77,12
3,2.5,2007-09-04,8.46083,8.14,8.6,12
3,2.5,2007-09-05,7.21583,6.33,8.05,12
3,2.5,2007-09-06,5.38667,5.1,6.13,12
3,2.5,2007-09-07,5.045,4.89,5.18,12
3,2.5,2007-09-08,5.3625,5.17,5.66,12
3,2.5,2007-09-09,5.7875,5.67,5.9,12
3,2.5,2007-09-10,6.04583,5.9,6.22,12
3,2.5,2007-09-11,6.30917,6.21,6.43,12
3,2.5,2007-09-12,6.56167,6.44,6.67,12
3,2.5,2007-09-13,6.83583,6.67,7.07,12
3,2.5,2007-09-14,7.24917,7.08,7.43,12
3,2.5,2007-09-15,7.52667,7.44,7.64,12
3,2.5,2007-09-16,7.70333,7.65,7.77,12
3,2.5,2007-09-17,7.845,7.77,7.95,12
3,2.5,2007-09-18,7.9025,7.8,7.95,12
3,2.5,2007-09-19,6.865,5.87,7.73,12
3,2.5,2007-09-20,5.23417,5.05,5.69,12
3,2.5,2007-09-21,5.63833,5.22,6.13,12
3,2.5,2007-09-22,6.59083,6.24,6.93,12
3,2.5,2007-09-23,7.21833,6.99,7.45,12
3,2.5,2007-09-24,7.5225,7.47,7.6,12
3,2.5,2007-09-25,7.43333,7.24,7.59,12
3,2.5,2007-09-26,6.49167,5.68,7.17,12
3,2.5,2007-09-27,4.735,3.99,5.51,12
3,2.5,2007-09-28,3.37667,3.01,3.87,12
3,2.5,2007-09-29,2.8925,2.78,3.03,12
3,2.5,2007-09-30,3.42667,3.03,3.94,12
3,2.5,2007-10-01,4.54583,4.02,5.09,12
3,2.5,2007-10-02,5.60167,5.19,5.94,12
3,2.5,2007-10-03,6.10417,5.98,6.23,12
3,2.5,2007-10-04,6.315,6.22,6.42,12
3,2.5,2007-10-05,6.55833,6.44,6.69,12
3,2.5,2007-10-06,6.8125,6.68,6.89,12
3,2.5,2007-10-07,6.8775,6.85,6.91,12
3,2.5,2007-10-08,6.91,6.89,6.93,12
3,2.5,2007-10-09,6.74,6.54,6.9,12
3,2.5,2007-10-10,6.2025,5.94,6.5,12
3,2.5,2007-10-11,5.6525,5.4,5.9,12
3,2.5,2007-10-12,5.385,5.3,5.44,12
3,2.5,2007-10-13,5.4775,5.42,5.56,12
3,2.5,2007-10-14,5.70333,5.56,5.86,12
3,2.5,2007-10-15,5.9875,5.87,6.16,12
3,2.5,2007-10-16,6.2,6.14,6.28,12
3,2.5,2007-10-17,6.29167,6.25,6.34,12
3,2.5,2007-10-18,6.10667,5.76,6.32,12
3,2.5,2007-10-19,4.72083,3.64,5.64,12
3,2.5,2007-10-20,2.23917,1.44,3.38,12
3,2.5,2007-10-21,0.90167,0.56,1.32,12
3,2.5,2007-10-22,0.2225,-0.17,0.5,12
3,2.5,2007-10-23,-0.5775,-0.69,-0.31,12
3,2.5,2007-10-24,-0.88333,-0.96,-0.76,12
3,2.5,2007-10-25,-0.4925,-0.83,-0.25,12
3,2.5,2007-10-26,-0.085,-0.22,-0.01,12
3,2.5,2007-10-27,0.15917,0,0.36,12
3,2.5,2007-10-28,0.67333,0.35,0.93,12
3,2.5,2007-10-29,1.20917,0.96,1.38,12
3,2.5,2007-10-30,0.95333,0.56,1.29,12
3,2.5,2007-10-31,0.3825,0.3,0.51,12
3,2.5,2007-11-01,0.43583,0.29,0.6,12
3,2.5,2007-11-02,0.75583,0.61,0.87,12
3,2.5,2007-11-03,0.82417,0.77,0.87,12
3,2.5,2007-11-04,0.73583,0.7,0.77,12
3,2.5,2007-11-05,0.61583,0.58,0.67,12
3,2.5,2007-11-06,0.4625,0.31,0.6,12
3,2.5,2007-11-07,0.14,0.06,0.26,12
3,2.5,2007-11-08,0.04,0.02,0.06,12
3,2.5,2007-11-09,0.01,-0.03,0.03,12
3,2.5,2007-11-10,-0.25583,-0.57,-0.04,12
3,2.5,2007-11-11,-0.6425,-0.67,-0.57,12
3,2.5,2007-11-12,-0.80667,-0.93,-0.68,12
3,2.5,2007-11-13,-1.6625,-2.21,-0.99,12
3,2.5,2007-11-14,-2.5625,-2.68,-2.33,12
3,2.5,2007-11-15,-2.27833,-2.58,-2.11,12
3,2.5,2007-11-16,-2.3975,-2.84,-2.11,12
3,2.5,2007-11-17,-3.5525,-4.15,-2.93,12
3,2.5,2007-11-18,-4.66,-4.86,-4.25,12
3,2.5,2007-11-19,-4.14333,-4.76,-3.47,12
3,2.5,2007-11-20,-2.5575,-3.38,-1.77,12
3,2.5,2007-11-21,-1.16083,-1.63,-0.82,12
3,2.5,2007-11-22,-0.60917,-0.78,-0.49,12
3,2.5,2007-11-23,-0.45,-0.47,-0.43,12
3,2.5,2007-11-24,-0.43417,-0.45,-0.41,12
3,2.5,2007-11-25,-0.45917,-0.48,-0.43,12
3,2.5,2007-11-26,-0.5125,-0.53,-0.49,12
3,2.5,2007-11-27,-0.76083,-1,-0.55,12
3,2.5,2007-11-28,-0.925,-1.09,-0.74,12
3,2.5,2007-11-29,-0.66083,-0.74,-0.61,12
3,2.5,2007-11-30,-0.61917,-0.72,-0.53,12
3,2.5,2007-12-01,-0.41583,-0.52,-0.37,12
3,2.5,2007-12-02,-0.37083,-0.4,-0.35,12
3,2.5,2007-12-03,-0.4,-0.45,-0.37,12
3,2.5,2007-12-04,-0.51917,-0.56,-0.46,12
3,2.5,2007-12-05,-0.49667,-0.55,-0.41,12
3,2.5,2007-12-06,-0.3875,-0.41,-0.36,12
3,2.5,2007-12-07,-0.315,-0.34,-0.29,12
3,2.5,2007-12-08,-0.37,-0.42,-0.32,12
3,2.5,2007-12-09,-0.3825,-0.4,-0.37,12
3,2.5,2007-12-10,-0.4125,-0.45,-0.38,12
3,2.5,2007-12-11,-0.44667,-0.46,-0.43,12
3,2.5,2007-12-12,-0.51167,-0.55,-0.46,12
3,2.5,2007-12-13,-0.63167,-0.73,-0.55,12
3,2.5,2007-12-14,-0.94917,-1.15,-0.77,12
3,2.5,2007-12-15,-1.37333,-1.6,-1.17,12
3,2.5,2007-12-16,-1.82083,-1.97,-1.63,12
3,2.5,2007-12-17,-1.91833,-2.03,-1.81,12
3,2.5,2007-12-18,-2.08667,-2.29,-1.97,12
3,2.5,2007-12-19,-2.37167,-2.46,-2.34,12
3,2.5,2007-12-20,-2.11167,-2.31,-1.81,12
3,2.5,2007-12-21,-1.4825,-1.78,-1.23,12
3,2.5,2007-12-22,-1.06083,-1.16,-0.96,12
3,2.5,2007-12-23,-0.96333,-1.01,-0.92,12
3,2.5,2007-12-24,-0.87167,-0.92,-0.83,12
3,2.5,2007-12-25,-0.79333,-0.84,-0.74,12
3,2.5,2007-12-26,-0.74083,-0.77,-0.72,12
3,2.5,2007-12-27,-0.92167,-1.02,-0.8,12
3,2.5,2007-12-28,-0.94833,-1.01,-0.87,12
3,2.5,2007-12-29,-0.795,-0.85,-0.72,12
3,2.5,2007-12-30,-0.8775,-1.05,-0.77,12
3,2.5,2007-12-31,-1.50917,-1.96,-1.09,12
3,2.5,2008-01-01,-2.46667,-2.89,-2.04,12
3,2.5,2008-01-02,-3.35333,-3.74,-2.96,12
3,2.5,2008-01-03,-3.85167,-4.03,-3.64,12
3,2.5,2008-01-04,-2.9575,-3.56,-2.4,12
3,2.5,2008-01-05,-2.00583,-2.33,-1.77,12
3,2.5,2008-01-06,-0.755,-1.73,-0.35,12
3,2.5,2008-01-07,-0.155,-0.57,0.02,12
3,2.5,2008-01-08,0.015,0,0.03,12
3,2.5,2008-01-09,-0.02333,-0.04,0,12
3,2.5,2008-01-10,-0.045,-0.07,0,12
3,2.5,2008-01-11,-0.07083,-0.09,-0.05,12
3,2.5,2008-01-12,-0.0775,-0.11,-0.06,12
3,2.5,2008-01-13,-0.1375,-0.16,-0.11,12
3,2.5,2008-01-14,-0.15667,-0.18,-0.14,12
3,2.5,2008-01-15,-0.22417,-0.25,-0.19,12
3,2.5,2008-01-16,-0.26833,-0.31,-0.22,12
3,2.5,2008-01-17,-0.40333,-0.45,-0.33,12
3,2.5,2008-01-18,-0.42917,-0.46,-0.39,12
3,2.5,2008-01-19,-0.37083,-0.42,-0.35,12
3,2.5,2008-01-20,-0.3125,-0.34,-0.28,12
3,2.5,2008-01-21,-0.27833,-0.3,-0.26,12
3,2.5,2008-01-22,-0.27333,-0.29,-0.25,12
3,2.5,2008-01-23,-0.28917,-0.31,-0.26,12
3,2.5,2008-01-24,-0.285,-0.3,-0.25,12
3,2.5,2008-01-25,-0.25917,-0.27,-0.25,12
3,2.5,2008-01-26,-0.24333,-0.25,-0.23,12
3,2.5,2008-01-27,-0.23167,-0.25,-0.22,12
3,2.5,2008-01-28,-0.23083,-0.25,-0.22,12
3,2.5,2008-01-29,-0.20833,-0.23,-0.18,12
3,2.5,2008-01-30,-0.17667,-0.19,-0.17,12
3,2.5,2008-01-31,-0.20167,-0.23,-0.17,12
3,2.5,2008-02-01,-0.235,-0.26,-0.22,12
3,2.5,2008-02-02,-0.25167,-0.31,-0.23,12
3,2.5,2008-02-03,-0.37083,-0.41,-0.29,12
3,2.5,2008-02-04,-0.475,-0.54,-0.43,12
3,2.5,2008-02-05,-0.57583,-0.6,-0.55,12
3,2.5,2008-02-06,-0.52667,-0.55,-0.51,12
3,2.5,2008-02-07,-0.5225,-0.55,-0.5,12
3,2.5,2008-02-08,-0.48,-0.51,-0.45,12
3,2.5,2008-02-09,-0.45417,-0.48,-0.43,12
3,2.5,2008-02-10,-0.44,-0.45,-0.43,12
3,2.5,2008-02-11,-0.45333,-0.48,-0.43,12
3,2.5,2008-02-12,-0.46,-0.47,-0.45,12
3,2.5,2008-02-13,-0.47917,-0.51,-0.45,12
3,2.5,2008-02-14,-0.5075,-0.52,-0.49,12
3,2.5,2008-02-15,-0.5425,-0.55,-0.52,12
3,2.5,2008-02-16,-0.58083,-0.6,-0.55,12
3,2.5,2008-02-17,-0.61417,-0.63,-0.59,12
3,2.5,2008-02-18,-0.65417,-0.68,-0.62,12
3,2.5,2008-02-19,-0.68167,-0.72,-0.65,12
3,2.5,2008-02-20,-0.67667,-0.7,-0.65,12
3,2.5,2008-02-21,-0.69667,-0.73,-0.67,12
3,2.5,2008-02-22,-0.75333,-0.79,-0.71,12
3,2.5,2008-02-23,-0.82167,-0.85,-0.78,12
3,2.5,2008-02-24,-0.62083,-0.85,-0.25,12
3,2.5,2008-02-25,-0.41667,-0.49,-0.32,12
3,2.5,2008-02-26,-0.34167,-0.48,-0.15,12
3,2.5,2008-02-27,-0.06583,-0.12,-0.04,12
3,2.5,2008-02-28,-0.06167,-0.08,-0.02,12
3,2.5,2008-02-29,-0.0475,-0.08,-0.01,12
3,2.5,2008-03-01,-0.01083,-0.03,0,12
3,2.5,2008-03-02,-0.01167,-0.04,0,12
3,2.5,2008-03-03,-0.015,-0.03,0.01,12
3,2.5,2008-03-04,0.01833,0.01,0.03,12
3,2.5,2008-03-05,0.02333,0,0.04,12
3,2.5,2008-03-06,0.03167,0.02,0.05,12
3,2.5,2008-03-07,0.0125,0,0.03,12
3,2.5,2008-03-08,-0.0125,-0.04,0.01,12
3,2.5,2008-03-09,-0.045,-0.07,-0.02,12
3,2.5,2008-03-10,-0.07333,-0.08,-0.04,12
3,2.5,2008-03-11,-0.09583,-0.12,-0.07,12
3,2.5,2008-03-12,-0.02167,-0.1,0,12
3,2.5,2008-03-13,-0.00417,-0.03,0.01,12
3,2.5,2008-03-14,-0.00833,-0.02,0,12
3,2.5,2008-03-15,-0.01667,-0.04,0.02,12
3,2.5,2008-03-16,0,-0.03,0.01,12
3,2.5,2008-03-17,0.00417,0,0.02,12
3,2.5,2008-03-18,0.015,0,0.02,12
3,2.5,2008-03-19,0.0175,0.01,0.03,12
3,2.5,2008-03-20,0.02333,0.01,0.04,12
3,2.5,2008-03-21,0.01583,0,0.02,12
3,2.5,2008-03-22,-0.02583,-0.08,0.02,12
3,2.5,2008-03-23,-0.29917,-0.5,-0.11,12
3,2.5,2008-03-24,-0.71167,-0.85,-0.53,12
3,2.5,2008-03-25,-0.99583,-1.11,-0.85,12
3,2.5,2008-03-26,-1.105,-1.15,-1.06,12
3,2.5,2008-03-27,-1.1675,-1.34,-1.09,12
3,2.5,2008-03-28,-1.34417,-1.42,-1.28,12
3,2.5,2008-03-29,-1.23833,-1.28,-1.17,12
3,2.5,2008-03-30,-0.7425,-1.13,-0.06,12
3,2.5,2008-03-31,-0.15167,-0.25,-0.09,12
3,2.5,2008-04-01,-0.33167,-0.46,-0.17,12
3,2.5,2008-04-02,-0.17167,-0.23,-0.14,12
3,2.5,2008-04-03,-0.30667,-0.41,-0.23,12
3,2.5,2008-04-04,-0.55167,-0.62,-0.44,12
3,2.5,2008-04-05,-0.65417,-0.7,-0.6,12
3,2.5,2008-04-06,-0.4775,-0.61,-0.4,12
3,2.5,2008-04-07,-0.73833,-0.86,-0.52,12
3,2.5,2008-04-08,-0.8725,-0.91,-0.82,12
3,2.5,2008-04-09,-0.56083,-0.81,-0.05,12
3,2.5,2008-04-10,-0.00583,-0.02,0.01,12
3,2.5,2008-04-11,0.0025,-0.03,0.02,12
3,2.5,2008-04-12,0.01083,-0.02,0.03,12
3,2.5,2008-04-13,0.005,-0.02,0.03,12
3,2.5,2008-04-14,0.00833,0,0.02,12
3,2.5,2008-04-15,0.015,-0.02,0.04,12
3,2.5,2008-04-16,0.01417,-0.02,0.03,12
3,2.5,2008-04-17,0.00333,-0.02,0.03,12
3,2.5,2008-04-18,-0.00583,-0.02,0.02,12
3,2.5,2008-04-19,-0.00333,-0.02,0.01,12
3,2.5,2008-04-20,-0.01833,-0.04,0.01,12
3,2.5,2008-04-21,0.0025,-0.03,0.02,12
3,2.5,2008-04-22,0.00417,-0.01,0.02,12
3,2.5,2008-04-23,-0.0075,-0.02,0.01,12
3,2.5,2008-04-24,-0.01333,-0.03,0.01,12
3,2.5,2008-04-25,-0.0125,-0.03,0.01,12
3,2.5,2008-04-26,-0.01,-0.03,0.01,12
3,2.5,2008-04-27,-0.0175,-0.03,0,12
3,2.5,2008-04-28,-0.01333,-0.03,0.01,12
3,2.5,2008-04-29,-0.005,-0.03,0.01,12
3,2.5,2008-04-30,-0.00417,-0.03,0.02,12
3,2.5,2008-05-01,-0.00667,-0.03,0.03,12
3,2.5,2008-05-02,-0.0175,-0.03,0,12
3,2.5,2008-05-03,-0.0175,-0.03,0,12
3,2.5,2008-05-04,-0.01833,-0.03,0,12
3,2.5,2008-05-05,-0.01917,-0.04,0,12
3,2.5,2008-05-06,-0.02083,-0.04,-0.01,12
3,2.5,2008-05-07,-0.02333,-0.04,-0.01,12
3,2.5,2008-05-08,-0.01667,-0.04,0,12
3,2.5,2008-05-09,-0.02083,-0.04,0,12
3,2.5,2008-05-10,-0.01833,-0.04,0,12
3,2.5,2008-05-11,-0.0125,-0.02,0,12
3,2.5,2008-05-12,-0.01083,-0.02,0.01,12
3,2.5,2008-05-13,-0.01667,-0.04,0.01,12
3,2.5,2008-05-14,-0.01917,-0.04,-0.01,12
3,2.5,2008-05-15,-0.01833,-0.03,0,12
3,2.5,2008-05-16,-0.02167,-0.06,-0.01,12
3,2.5,2008-05-17,-0.0125,-0.03,0,12
3,2.5,2008-05-18,-0.00917,-0.02,0,12
3,2.5,2008-05-19,-0.01417,-0.03,0,12
3,2.5,2008-05-20,-0.0175,-0.03,-0.01,12
3,2.5,2008-05-21,-0.01417,-0.03,0,12
3,2.5,2008-05-22,-0.01667,-0.03,0,12
3,2.5,2008-05-23,-0.02667,-0.06,0,12
3,2.5,2008-05-24,-0.03333,-0.05,-0.02,12
3,2.5,2008-05-25,-0.0275,-0.05,-0.01,12
3,2.5,2008-05-26,-0.02833,-0.05,-0.02,12
3,2.5,2008-05-27,-0.04,-0.06,-0.01,12
3,2.5,2008-05-28,-0.045,-0.06,-0.03,12
3,2.5,2008-05-29,-0.03667,-0.05,-0.02,12
3,2.5,2008-05-30,-0.03167,-0.05,0,12
3,2.5,2008-05-31,-0.02917,-0.06,0.01,12
3,2.5,2008-06-01,-0.0425,-0.06,-0.03,12
3,2.5,2008-06-02,-0.04083,-0.06,-0.02,12
3,2.5,2008-06-03,-0.0275,-0.05,0,12
3,2.5,2008-06-04,-0.01167,-0.02,0,12
3,2.5,2008-06-05,-0.01917,-0.03,0,12
3,2.5,2008-06-06,-0.0075,-0.02,0,12
3,2.5,2008-06-07,-0.01083,-0.02,0,12
3,2.5,2008-06-08,-0.025,-0.06,0.01,12
3,2.5,2008-06-09,-0.0275,-0.06,-0.01,12
3,2.5,2008-06-10,-0.0325,-0.05,0,12
3,2.5,2008-06-11,-0.02667,-0.04,-0.01,12
3,2.5,2008-06-12,-0.0325,-0.06,-0.01,12
3,2.5,2008-06-13,-0.01083,-0.03,0,12
3,2.5,2008-06-14,-0.01,-0.02,0.01,12
3,2.5,2008-06-15,-0.01083,-0.03,0,12
3,2.5,2008-06-16,-0.01417,-0.02,0,12
3,2.5,2008-06-17,-0.02333,-0.04,0,12
3,2.5,2008-06-18,-0.03083,-0.05,0.01,12
3,2.5,2008-06-19,-0.035,-0.06,-0.02,12
3,2.5,2008-06-20,-0.03833,-0.06,-0.01,12
3,2.5,2008-06-21,-0.02083,-0.06,0.03,12
3,2.5,2008-06-22,0.10917,0.01,0.37,12
3,2.5,2008-06-23,0.89083,0.44,1.45,12
3,2.5,2008-06-24,1.89917,1.5,2.4,12
3,2.5,2008-06-25,2.855,2.46,3.4,12
3,2.5,2008-06-26,3.85583,3.48,4.29,12
3,2.5,2008-06-27,4.7425,4.36,5.13,12
3,2.5,2008-06-28,5.37,5.19,5.64,12
3,2.5,2008-06-29,5.87417,5.71,6.13,12
3,2.5,2008-06-30,6.35917,6.17,6.57,12
3,2.5,2008-07-01,6.7475,6.62,6.93,12
3,2.5,2008-07-02,7.03083,6.93,7.21,12
3,2.5,2008-07-03,7.3275,7.2,7.48,12
3,2.5,2008-07-04,7.5825,7.53,7.63,12
3,2.5,2008-07-05,7.58417,7.5,7.69,12
3,2.5,2008-07-06,7.7975,7.69,7.91,12
3,2.5,2008-07-07,8.04083,7.94,8.11,12
3,2.5,2008-07-08,8.11583,8.05,8.15,12
3,2.5,2008-07-09,7.98,7.94,8.03,12
3,2.5,2008-07-10,8.01417,7.96,8.1,12
3,2.5,2008-07-11,8.26333,8.16,8.41,12
3,2.5,2008-07-12,8.53,8.43,8.6,12
3,2.5,2008-07-13,8.72083,8.62,8.79,12
3,2.5,2008-07-14,8.29667,7.8,8.72,12
3,2.5,2008-07-15,7.57833,7.43,7.72,12
3,2.5,2008-07-16,7.88167,7.71,8.11,12
3,2.5,2008-07-17,8.21333,8.14,8.26,12
3,2.5,2008-07-18,8.22917,8.19,8.26,12
3,2.5,2008-07-19,8.3225,8.24,8.49,12
3,2.5,2008-07-20,8.65083,8.51,8.75,12
3,2.5,2008-07-21,8.68167,8.58,8.73,12
3,2.5,2008-07-22,8.185,7.93,8.52,12
3,2.5,2008-07-23,7.7575,7.64,7.85,12
3,2.5,2008-07-24,7.935,7.79,8.16,12
3,2.5,2008-07-25,8.3975,8.19,8.67,12
3,2.5,2008-07-26,8.84,8.71,8.99,12
3,2.5,2008-07-27,9.04917,8.99,9.15,12
3,2.5,2008-07-28,9.19417,9.14,9.3,12
3,2.5,2008-07-29,9.3675,9.31,9.48,12
3,2.5,2008-07-30,9.57833,9.5,9.68,12
3,2.5,2008-07-31,9.75917,9.69,9.88,12
3,2.5,2008-08-01,9.97583,9.92,10.04,12
3,2.5,2008-08-02,10.09167,10.06,10.13,12
3,2.5,2008-08-03,10.13667,10.09,10.21,12
3,2.5,2008-08-04,10.27417,10.21,10.4,12
3,2.5,2008-08-05,10.44917,10.4,10.52,12
3,2.5,2008-08-06,10.59083,10.52,10.72,12
3,2.5,2008-08-07,10.7825,10.73,10.87,12
3,2.5,2008-08-08,10.86917,10.84,10.89,12
3,2.5,2008-08-09,10.69167,10.55,10.85,12
3,2.5,2008-08-10,10.415,10.36,10.48,12
3,2.5,2008-08-11,10.55917,10.5,10.63,12
3,2.5,2008-08-12,10.67417,10.62,10.75,12
3,2.5,2008-08-13,10.63333,10.51,10.74,12
3,2.5,2008-08-14,10.23917,10.1,10.45,12
3,2.5,2008-08-15,9.835,9.58,10.08,12
3,2.5,2008-08-16,9.07167,8.7,9.5,12
3,2.5,2008-08-17,8.435,8.34,8.65,12
3,2.5,2008-08-18,8.41583,8.29,8.68,12
3,2.5,2008-08-19,8.95667,8.71,9.15,12
3,2.5,2008-08-20,9.115,9.09,9.15,12
3,2.5,2008-08-21,9.17917,9.13,9.24,12
3,2.5,2008-08-22,9.25333,9.22,9.29,12
3,2.5,2008-08-23,9.24,9.17,9.26,12
3,2.5,2008-08-24,8.91833,8.77,9.14,12
3,2.5,2008-08-25,8.68167,8.62,8.77,12
3,2.5,2008-08-26,8.72083,8.66,8.85,12
3,2.5,2008-08-27,8.9975,8.87,9.17,12
3,2.5,2008-08-28,9.305,9.19,9.44,12
3,2.5,2008-08-29,9.56667,9.48,9.7,12
3,2.5,2008-08-30,9.81167,9.74,9.95,12
3,2.5,2008-08-31,10.0025,9.93,10.09,12
3,2.5,2008-09-01,10.12833,10.11,10.16,12
3,2.5,2008-09-02,10.1875,10.15,10.22,12
3,2.5,2008-09-03,10.26333,10.21,10.32,12
3,2.5,2008-09-04,10.36333,10.34,10.41,12
3,2.5,2008-09-05,10.40417,10.38,10.45,12
3,2.5,2008-09-06,10.5125,10.48,10.53,12
3,2.5,2008-09-07,10.39417,10.11,10.54,12
3,2.5,2008-09-08,9.66,9.44,10.04,12
3,2.5,2008-09-09,9.59083,9.42,9.89,12
3,2.5,2008-09-10,10.16667,9.96,10.38,12
3,2.5,2008-09-11,10.49583,10.4,10.61,12
3,2.5,2008-09-12,10.52917,10.43,10.6,12
3,2.5,2008-09-13,10.055,9.51,10.4,12
3,2.5,2008-09-14,8.75917,8.17,9.42,12
3,2.5,2008-09-15,7.59833,7.02,8.07,12
3,2.5,2008-09-16,6.175,5.54,6.84,12
3,2.5,2008-09-17,4.9975,4.79,5.4,12
3,2.5,2008-09-18,4.9125,4.76,5.18,12
3,2.5,2008-09-19,5.225,5.14,5.32,12
3,2.5,2008-09-20,5.3375,5.26,5.45,12
3,2.5,2008-09-21,5.5575,5.44,5.62,12
3,2.5,2008-09-22,5.28,4.96,5.53,12
3,2.5,2008-09-23,4.44583,4.05,4.88,12
3,2.5,2008-09-24,3.7,3.47,3.99,12
3,2.5,2008-09-25,3.315,3.25,3.45,12
3,2.5,2008-09-26,3.20917,3.18,3.24,12
3,2.5,2008-09-27,3.26833,3.2,3.35,12
3,2.5,2008-09-28,3.40583,3.38,3.43,12
3,2.5,2008-09-29,3.46083,3.43,3.52,12
3,2.5,2008-09-30,3.54333,3.52,3.59,12
3,2.5,2008-10-01,3.59833,3.57,3.66,12
3,2.5,2008-10-02,3.7125,3.66,3.79,12
3,2.5,2008-10-03,3.98167,3.82,4.07,12
3,2.5,2008-10-04,3.39333,2.78,3.93,12
3,2.5,2008-10-05,2.21417,2.04,2.67,12
3,2.5,2008-10-06,2.5075,2.14,2.93,12
3,2.5,2008-10-07,3.33833,3,3.69,12
3,2.5,2008-10-08,3.875,3.72,4.02,12
3,2.5,2008-10-09,4.07,4.05,4.1,12
3,2.5,2008-10-10,4.06083,4.04,4.1,12
3,2.5,2008-10-11,4.10417,4.03,4.19,12
3,2.5,2008-10-12,4.2975,4.2,4.45,12
3,2.5,2008-10-13,4.615,4.47,4.78,12
3,2.5,2008-10-14,4.9275,4.8,5.06,12
3,2.5,2008-10-15,5.16,5.07,5.26,12
3,2.5,2008-10-16,5.355,5.27,5.41,12
3,2.5,2008-10-17,5.43167,5.41,5.46,12
3,2.5,2008-10-18,5.34667,5.31,5.42,12
3,2.5,2008-10-19,5.305,5.27,5.34,12
3,2.5,2008-10-20,5.43667,5.37,5.53,12
3,2.5,2008-10-21,5.62167,5.54,5.72,12
3,2.5,2008-10-22,5.74,5.7,5.76,12
3,2.5,2008-10-23,5.49083,5.32,5.7,12
3,2.5,2008-10-24,5.4,5.33,5.45,12
3,2.5,2008-10-25,5.43917,5.41,5.46,12
3,2.5,2008-10-26,5.5325,5.45,5.63,12
3,2.5,2008-10-27,5.69333,5.64,5.73,12
3,2.5,2008-10-28,5.49917,5.19,5.67,12
3,2.5,2008-10-29,4.295,3.46,5.07,12
3,2.5,2008-10-30,2.95083,2.7,3.34,12
3,2.5,2008-10-31,2.41333,2.29,2.66,12
3,2.5,2008-11-01,2.38167,2.31,2.53,12
3,2.5,2008-11-02,3.02583,2.58,3.53,12
3,2.5,2008-11-03,3.76333,3.55,3.91,12
3,2.5,2008-11-04,4.1,3.88,4.26,12
3,2.5,2008-11-05,4.34083,4.26,4.38,12
3,2.5,2008-11-06,4.19,4.02,4.36,12
3,2.5,2008-11-07,3.6925,3.45,3.96,12
3,2.5,2008-11-08,3.14667,3.02,3.38,12
3,2.5,2008-11-09,3.01833,2.97,3.08,12
3,2.5,2008-11-10,3.20083,3.09,3.31,12
3,2.5,2008-11-11,3.34583,3.28,3.39,12
3,2.5,2008-11-12,2.98917,2.72,3.26,12
3,2.5,2008-11-13,2.2025,1.74,2.62,12
3,2.5,2008-11-14,1.28333,0.97,1.67,12
3,2.5,2008-11-15,0.83667,0.79,0.96,12
3,2.5,2008-11-16,0.92667,0.8,1.04,12
3,2.5,2008-11-17,0.91833,0.79,1.01,12
3,2.5,2008-11-18,0.58083,0.41,0.78,12
3,2.5,2008-11-19,0.27333,0.19,0.39,12
3,2.5,2008-11-20,0.12833,0.11,0.17,12
3,2.5,2008-11-21,0.08417,0.07,0.1,12
3,2.5,2008-11-22,0.08167,0.07,0.1,12
3,2.5,2008-11-23,0.07083,0.05,0.09,12
3,2.5,2008-11-24,0.04583,0.03,0.07,12
3,2.5,2008-11-25,-0.025,-0.05,0.02,12
3,2.5,2008-11-26,-0.20083,-0.43,-0.06,12
3,2.5,2008-11-27,-0.85417,-1.2,-0.5,12
3,2.5,2008-11-28,-0.83583,-1.24,-0.46,12
3,2.5,2008-11-29,-0.76167,-0.9,-0.53,12
3,2.5,2008-11-30,-0.82917,-0.97,-0.7,12
3,2.5,2008-12-01,-1.29667,-1.62,-1,12
3,2.5,2008-12-02,-1.86583,-1.95,-1.68,12
3,2.5,2008-12-03,-1.92,-1.99,-1.84,12
3,2.5,2008-12-04,-2.04667,-2.09,-1.98,12
3,2.5,2008-12-05,-2.11833,-2.16,-2.09,12
3,2.5,2008-12-06,-2.21167,-2.26,-2.17,12
3,2.5,2008-12-07,-2.1575,-2.26,-1.99,12
3,2.5,2008-12-08,-1.82,-1.94,-1.77,12
3,2.5,2008-12-09,-1.74333,-1.78,-1.66,12
3,2.5,2008-12-10,-1.51,-1.65,-1.37,12
3,2.5,2008-12-11,-1.25333,-1.37,-1.11,12
3,2.5,2008-12-12,-1.01667,-1.11,-0.9,12
3,2.5,2008-12-13,-0.97167,-1.04,-0.9,12
3,2.5,2008-12-14,-0.98083,-1,-0.97,12
3,2.5,2008-12-15,-0.98083,-1.01,-0.91,12
3,2.5,2008-12-16,-0.83167,-0.94,-0.74,12
3,2.5,2008-12-17,-0.82083,-0.83,-0.81,12
3,2.5,2008-12-18,-0.8525,-0.87,-0.83,12
3,2.5,2008-12-19,-0.89833,-0.93,-0.87,12
3,2.5,2008-12-20,-0.9725,-1.05,-0.89,12
3,2.5,2008-12-21,-1.07667,-1.12,-1.03,12
3,2.5,2008-12-22,-1.125,-1.15,-1.08,12
3,2.5,2008-12-23,-1.03,-1.14,-0.9,12
3,2.5,2008-12-24,-0.76,-0.88,-0.67,12
3,2.5,2008-12-25,-0.70833,-0.76,-0.63,12
3,2.5,2008-12-26,-0.79333,-0.84,-0.74,12
3,2.5,2008-12-27,-0.81083,-0.87,-0.75,12
3,2.5,2008-12-28,-0.875,-0.89,-0.85,12
3,2.5,2008-12-29,-0.82,-0.86,-0.8,12
3,2.5,2008-12-30,-0.83583,-0.87,-0.8,12
3,2.5,2008-12-31,-0.83833,-0.86,-0.81,12
3,2.5,2009-01-01,-0.76833,-0.81,-0.75,12
3,2.5,2009-01-02,-0.72167,-0.75,-0.7,12
3,2.5,2009-01-03,-0.70667,-0.72,-0.69,12
3,2.5,2009-01-04,-0.68,-0.71,-0.64,12
3,2.5,2009-01-05,-0.62917,-0.66,-0.6,12
3,2.5,2009-01-06,-0.54167,-0.59,-0.5,12
3,2.5,2009-01-07,-0.47917,-0.5,-0.46,12
3,2.5,2009-01-08,-0.46917,-0.49,-0.43,12
3,2.5,2009-01-09,-0.4425,-0.47,-0.43,12
3,2.5,2009-01-10,-0.45,-0.49,-0.43,12
3,2.5,2009-01-11,-0.46417,-0.49,-0.43,12
3,2.5,2009-01-12,-0.50833,-0.54,-0.48,12
3,2.5,2009-01-13,-0.59333,-0.66,-0.52,12
3,2.5,2009-01-14,-0.60417,-0.64,-0.58,12
3,2.5,2009-01-15,-0.5775,-0.61,-0.56,12
3,2.5,2009-01-16,-0.61083,-0.64,-0.59,12
3,2.5,2009-01-17,-0.63667,-0.66,-0.62,12
3,2.5,2009-01-18,-0.7025,-0.73,-0.67,12
3,2.5,2009-01-19,-0.7725,-0.84,-0.7,12
3,2.5,2009-01-20,-0.765,-0.81,-0.73,12
3,2.5,2009-01-21,-0.77167,-0.84,-0.74,12
3,2.5,2009-01-22,-0.95083,-1,-0.87,12
3,2.5,2009-01-23,-1.03417,-1.06,-1,12
3,2.5,2009-01-24,-1.08167,-1.15,-1.03,12
3,2.5,2009-01-25,-1.34167,-1.49,-1.15,12
3,2.5,2009-01-26,-1.61667,-1.77,-1.49,12
3,2.5,2009-01-27,-1.95667,-2.09,-1.79,12
3,2.5,2009-01-28,-2.20667,-2.25,-2.13,12
3,2.5,2009-01-29,-2.25,-2.28,-2.23,12
3,2.5,2009-01-30,-2.2225,-2.24,-2.2,12
3,2.5,2009-01-31,-2.16667,-2.18,-2.14,12
3,2.5,2009-02-01,-2.12583,-2.15,-2.09,12
3,2.5,2009-02-02,-2.14,-2.18,-2.08,12
3,2.5,2009-02-03,-2.21333,-2.23,-2.18,12
3,2.5,2009-02-04,-2.1825,-2.23,-2.13,12
3,2.5,2009-02-05,-2.01083,-2.12,-1.91,12
3,2.5,2009-02-06,-1.83,-1.89,-1.77,12
3,2.5,2009-02-07,-1.88667,-1.97,-1.83,12
3,2.5,2009-02-08,-2.06333,-2.15,-1.98,12
3,2.5,2009-02-09,-2.19333,-2.22,-2.15,12
3,2.5,2009-02-10,-2.195,-2.23,-2.18,12
3,2.5,2009-02-11,-2.275,-2.33,-2.22,12
3,2.5,2009-02-12,-2.35083,-2.37,-2.31,12
3,2.5,2009-02-13,-2.33917,-2.37,-2.3,12
3,2.5,2009-02-14,-2.3325,-2.36,-2.31,12
3,2.5,2009-02-15,-2.40167,-2.45,-2.34,12
3,2.5,2009-02-16,-2.515,-2.57,-2.47,12
3,2.5,2009-02-17,-2.61917,-2.65,-2.57,12
3,2.5,2009-02-18,-2.6875,-2.74,-2.64,12
3,2.5,2009-02-19,-2.84333,-2.93,-2.76,12
3,2.5,2009-02-20,-2.98583,-3.02,-2.94,12
3,2.5,2009-02-21,-3.07333,-3.12,-3.03,12
3,2.5,2009-02-22,-3.17333,-3.25,-3.1,12
3,2.5,2009-02-23,-3.25,-3.3,-3.18,12
3,2.5,2009-02-24,-3.36417,-3.41,-3.31,12
3,2.5,2009-02-25,-3.4725,-3.52,-3.42,12
3,2.5,2009-02-26,-3.52333,-3.54,-3.5,12
3,2.5,2009-02-27,-3.50917,-3.53,-3.48,12
3,2.5,2009-02-28,-3.38333,-3.48,-3.27,12
3,2.5,2009-03-01,-3.185,-3.26,-3.13,12
3,2.5,2009-03-02,-3.095,-3.13,-3.07,12
3,2.5,2009-03-03,-3.0975,-3.12,-3.08,12
3,2.5,2009-03-04,-3.06917,-3.1,-3.04,12
3,2.5,2009-03-05,-3.13833,-3.24,-3.06,12
3,2.5,2009-03-06,-3.28833,-3.37,-3.21,12
3,2.5,2009-03-07,-3.43667,-3.49,-3.37,12
3,2.5,2009-03-08,-3.51667,-3.54,-3.49,12
3,2.5,2009-03-09,-3.54833,-3.59,-3.5,12
3,2.5,2009-03-10,-3.62,-3.64,-3.6,12
3,2.5,2009-03-11,-3.62667,-3.64,-3.61,12
3,2.5,2009-03-12,-3.60417,-3.65,-3.53,12
3,2.5,2009-03-13,-3.42417,-3.52,-3.3,12
3,2.5,2009-03-14,-3.1025,-3.28,-2.95,12
3,2.5,2009-03-15,-2.89583,-2.94,-2.85,12
3,2.5,2009-03-16,-2.82833,-2.87,-2.77,12
3,2.5,2009-03-17,-2.70583,-2.76,-2.63,12
3,2.5,2009-03-18,-2.51917,-2.62,-2.42,12
3,2.5,2009-03-19,-2.34083,-2.41,-2.29,12
3,2.5,2009-03-20,-2.39667,-2.48,-2.31,12
3,2.5,2009-03-21,-2.56417,-2.62,-2.5,12
3,2.5,2009-03-22,-2.6625,-2.68,-2.64,12
3,2.5,2009-03-23,-2.67583,-2.71,-2.62,12
3,2.5,2009-03-24,-2.66917,-2.7,-2.62,12
3,2.5,2009-03-25,-2.73,-2.75,-2.69,12
3,2.5,2009-03-26,-2.745,-2.76,-2.73,12
3,2.5,2009-03-27,-2.67083,-2.73,-2.59,12
3,2.5,2009-03-28,-2.515,-2.57,-2.49,12
3,2.5,2009-03-29,-2.49583,-2.51,-2.48,12
3,2.5,2009-03-30,-2.45167,-2.48,-2.42,12
3,2.5,2009-03-31,-2.37583,-2.42,-2.31,12
3,2.5,2009-04-01,-2.23167,-2.33,-2.14,12
3,2.5,2009-04-02,-2.02667,-2.13,-1.93,12
3,2.5,2009-04-03,-1.84583,-1.92,-1.76,12
3,2.5,2009-04-04,-1.66167,-1.76,-1.59,12
3,2.5,2009-04-05,-1.41,-1.55,-1.21,12
3,2.5,2009-04-06,-0.89667,-1.24,-0.44,12
3,2.5,2009-04-07,-0.44417,-0.63,-0.26,12
3,2.5,2009-04-08,-0.25,-0.36,-0.1,12
3,2.5,2009-04-09,-0.12333,-0.27,-0.04,12
3,2.5,2009-04-10,-0.05583,-0.09,-0.04,12
3,2.5,2009-04-11,-0.07417,-0.13,-0.04,12
3,2.5,2009-04-12,-0.06833,-0.1,-0.03,12
3,2.5,2009-04-13,-0.04333,-0.06,-0.02,12
3,2.5,2009-04-14,-0.03333,-0.06,0,12
3,2.5,2009-04-15,-0.0325,-0.06,-0.01,12
3,2.5,2009-04-16,-0.015,-0.03,0,12
3,2.5,2009-04-17,-0.0175,-0.05,0,12
3,2.5,2009-04-18,-0.01583,-0.04,0,12
3,2.5,2009-04-19,-0.0225,-0.06,0.01,12
3,2.5,2009-04-20,-0.02917,-0.06,0,12
3,2.5,2009-04-21,-0.0325,-0.06,0,12
3,2.5,2009-04-22,-0.03583,-0.06,-0.01,12
3,2.5,2009-04-23,-0.02333,-0.05,0,12
3,2.5,2009-04-24,-0.0125,-0.04,0.02,12
3,2.5,2009-04-25,-0.03083,-0.06,-0.01,12
3,2.5,2009-04-26,-0.02833,-0.06,0,12
3,2.5,2009-04-27,-0.01583,-0.03,0,12
3,2.5,2009-04-28,-0.00917,-0.02,0,12
3,2.5,2009-04-29,-0.00417,-0.02,0.01,12
3,2.5,2009-04-30,-0.01,-0.04,0.02,12
3,2.5,2009-05-01,-0.0275,-0.06,0.01,12
3,2.5,2009-05-02,-0.02917,-0.05,0,12
3,2.5,2009-05-03,-0.03667,-0.06,-0.01,12
3,2.5,2009-05-04,-0.01083,-0.02,0.01,12
3,2.5,2009-05-05,-0.02,-0.06,0.01,12
3,2.5,2009-05-06,-0.035,-0.06,-0.01,12
3,2.5,2009-05-07,-0.03917,-0.07,-0.02,12
3,2.5,2009-05-08,-0.0475,-0.07,-0.04,12
3,2.5,2009-05-09,-0.04417,-0.06,-0.04,12
3,2.5,2009-05-10,-0.04583,-0.06,-0.03,12
3,2.5,2009-05-11,-0.04583,-0.07,-0.02,12
3,2.5,2009-05-12,-0.04417,-0.06,-0.03,12
3,2.5,2009-05-13,-0.04833,-0.06,-0.04,12
3,2.5,2009-05-14,-0.04417,-0.06,-0.03,12
3,2.5,2009-05-15,-0.03083,-0.05,-0.01,12
3,2.5,2009-05-16,-0.03917,-0.07,-0.01,12
3,2.5,2009-05-17,-0.04083,-0.06,-0.02,12
3,2.5,2009-05-18,-0.02583,-0.06,0,12
3,2.5,2009-05-19,-0.03417,-0.06,-0.01,12
3,2.5,2009-05-20,-0.03917,-0.05,-0.02,12
3,2.5,2009-05-21,-0.045,-0.06,-0.03,12
3,2.5,2009-05-22,-0.0475,-0.06,-0.04,12
3,2.5,2009-05-23,-0.07417,-0.11,-0.04,12
3,2.5,2009-05-24,-0.06667,-0.1,-0.04,12
3,2.5,2009-05-25,-0.06417,-0.1,-0.02,12
3,2.5,2009-05-26,-0.025,-0.06,0,12
3,2.5,2009-05-27,-0.0025,-0.02,0.01,12
3,2.5,2009-05-28,-0.00667,-0.02,0.02,12
3,2.5,2009-05-29,-0.00917,-0.03,0.01,12
3,2.5,2009-05-30,-0.00833,-0.02,0.02,12
3,2.5,2009-05-31,-0.0125,-0.03,0,12
3,2.5,2009-06-01,-0.01333,-0.03,0.01,12
3,2.5,2009-06-02,-0.015,-0.03,0,12
3,2.5,2009-06-03,-0.0125,-0.03,0.01,12
3,2.5,2009-06-04,-0.0075,-0.02,0.01,12
3,2.5,2009-06-05,-0.0125,-0.03,0.01,12
3,2.5,2009-06-06,-0.00667,-0.02,0.01,12
3,2.5,2009-06-07,-0.00667,-0.02,0.01,12
3,2.5,2009-06-08,-0.00083,-0.03,0.02,12
3,2.5,2009-06-09,0.02417,0.01,0.05,12
3,2.5,2009-06-10,0.055,0.04,0.09,12
3,2.5,2009-06-11,0.275,0.09,0.47,12
3,2.5,2009-06-12,0.68917,0.47,0.99,12
3,2.5,2009-06-13,1.40083,1.12,1.86,12
3,2.5,2009-06-14,2.18333,1.9,2.57,12
3,2.5,2009-06-15,2.97833,2.62,3.42,12
3,2.5,2009-06-16,3.84167,3.54,4.2,12
3,2.5,2009-06-17,4.375,4.23,4.63,12
3,2.5,2009-06-18,4.91083,4.71,5.14,12
3,2.5,2009-06-19,5.51333,5.19,5.92,12
3,2.5,2009-06-20,6.07583,5.94,6.16,12
3,2.5,2009-06-21,6.085,6.01,6.18,12
3,2.5,2009-06-22,5.81583,5.67,5.97,12
3,2.5,2009-06-23,5.45583,5.36,5.64,12
3,2.5,2009-06-24,5.38417,5.29,5.58,12
3,2.5,2009-06-25,5.80167,5.59,6.05,12
3,2.5,2009-06-26,6.23083,6.09,6.35,12
3,2.5,2009-06-27,6.4575,6.35,6.58,12
3,2.5,2009-06-28,6.66667,6.59,6.81,12
3,2.5,2009-06-29,6.8775,6.81,7.04,12
3,2.5,2009-06-30,7.10583,7.03,7.26,12
3,2.5,2009-07-01,7.37583,7.29,7.54,12
3,2.5,2009-07-02,7.58833,7.52,7.72,12
3,2.5,2009-07-03,7.82417,7.75,7.98,12
3,2.5,2009-07-04,8.05833,7.99,8.17,12
3,2.5,2009-07-05,8.24583,8.17,8.32,12
3,2.5,2009-07-06,8.37917,8.34,8.43,12
3,2.5,2009-07-07,8.5275,8.42,8.63,12
3,2.5,2009-07-08,8.4975,8.25,8.67,12
3,2.5,2009-07-09,7.92083,7.76,8.17,12
3,2.5,2009-07-10,7.60917,7.52,7.72,12
3,2.5,2009-07-11,7.42833,7.38,7.5,12
3,2.5,2009-07-12,7.5775,7.43,7.82,12
3,2.5,2009-07-13,8.09,7.86,8.35,12
3,2.5,2009-07-14,8.56167,8.42,8.72,12
3,2.5,2009-07-15,8.84417,8.72,8.96,12
3,2.5,2009-07-16,9.02833,8.95,9.17,12
3,2.5,2009-07-17,9.22833,9.16,9.32,12
3,2.5,2009-07-18,9.00667,8.39,9.32,12
3,2.5,2009-07-19,7.82,7.6,8.27,12
3,2.5,2009-07-20,7.71083,7.55,8.05,12
3,2.5,2009-07-21,8.50083,8.09,8.94,12
3,2.5,2009-07-22,9.18167,8.98,9.37,12
3,2.5,2009-07-23,9.49083,9.39,9.58,12
3,2.5,2009-07-24,9.60917,9.58,9.63,12
3,2.5,2009-07-25,9.635,9.61,9.68,12
3,2.5,2009-07-26,9.53083,9.48,9.61,12
3,2.5,2009-07-27,9.6275,9.52,9.76,12
3,2.5,2009-07-28,9.81333,9.77,9.84,12
3,2.5,2009-07-29,9.83667,9.72,9.95,12
3,2.5,2009-07-30,10.01667,9.97,10.07,12
3,2.5,2009-07-31,10.1125,10.07,10.17,12
3,2.5,2009-08-01,10.195,10.11,10.31,12
3,2.5,2009-08-02,10.36833,10.28,10.41,12
3,2.5,2009-08-03,10.44667,10.37,10.48,12
3,2.5,2009-08-04,10.15833,10.07,10.36,12
3,2.5,2009-08-05,10.0375,9.97,10.14,12
3,2.5,2009-08-06,10.23417,10.1,10.41,12
3,2.5,2009-08-07,10.5,10.42,10.64,12
3,2.5,2009-08-08,10.69,10.65,10.72,12
3,2.5,2009-08-09,10.7275,10.68,10.79,12
3,2.5,2009-08-10,10.78,10.76,10.8,12
3,2.5,2009-08-11,10.85833,10.84,10.88,12
3,2.5,2009-08-12,10.91,10.87,10.94,12
3,2.5,2009-08-13,10.9425,10.86,11.01,12
3,2.5,2009-08-14,11.055,11.01,11.12,12
3,2.5,2009-08-15,11.14167,11.05,11.25,12
3,2.5,2009-08-16,11.26417,11.18,11.35,12
3,2.5,2009-08-17,11.40083,11.32,11.5,12
3,2.5,2009-08-18,11.55667,11.47,11.66,12
3,2.5,2009-08-19,11.68167,11.63,11.74,12
3,2.5,2009-08-20,11.82083,11.75,11.89,12
3,2.5,2009-08-21,11.98833,11.94,12.06,12
3,2.5,2009-08-22,12.09917,12.05,12.16,12
3,2.5,2009-08-23,12.11,12.06,12.17,12
3,2.5,2009-08-24,12.11167,12.03,12.22,12
3,2.5,2009-08-25,12.20917,12.2,12.22,12
3,2.5,2009-08-26,12.21,12.2,12.22,12
3,2.5,2009-08-27,12.22583,12.19,12.29,12
3,2.5,2009-08-28,12.27917,12.26,12.31,12
3,2.5,2009-08-29,12.18333,11.81,12.3,12
3,2.5,2009-08-30,10.88917,10.38,11.64,12
3,2.5,2009-08-31,10.46333,10.25,10.84,12
3,2.5,2009-09-01,11.22083,10.88,11.48,12
3,2.5,2009-09-02,11.51,11.44,11.57,12
3,2.5,2009-09-03,11.56083,11.52,11.6,12
3,2.5,2009-09-04,11.39833,11.18,11.51,12
3,2.5,2009-09-05,9.97667,8.65,11.09,12
3,2.5,2009-09-06,7.68583,7.38,8.41,12
3,2.5,2009-09-07,7.61333,7.33,7.98,12
3,2.5,2009-09-08,8.41833,8.03,8.87,12
3,2.5,2009-09-09,9.15083,8.93,9.35,12
3,2.5,2009-09-10,9.29417,9.21,9.39,12
3,2.5,2009-09-11,9.21667,9.14,9.33,12
3,2.5,2009-09-12,9.0325,9,9.13,12
3,2.5,2009-09-13,8.95583,8.89,9,12
3,2.5,2009-09-14,8.595,8.26,8.87,12
3,2.5,2009-09-15,7.65583,7.34,8.14,12
3,2.5,2009-09-16,7.5325,7.34,7.65,12
3,2.5,2009-09-17,7.725,7.67,7.8,12
3,2.5,2009-09-18,7.9275,7.79,8.11,12
3,2.5,2009-09-19,8.17917,8.11,8.25,12
3,2.5,2009-09-20,8.3025,8.25,8.38,12
3,2.5,2009-09-21,8.49917,8.41,8.6,12
3,2.5,2009-09-22,8.72167,8.62,8.84,12
3,2.5,2009-09-23,8.93917,8.86,9.02,12
3,2.5,2009-09-24,9.08333,9.03,9.16,12
3,2.5,2009-09-25,9.16583,9.13,9.21,12
3,2.5,2009-09-26,9.21583,9.2,9.24,12
3,2.5,2009-09-27,9.24333,9.22,9.28,12
3,2.5,2009-09-28,9.265,9.25,9.28,12
3,2.5,2009-09-29,9.26667,9.25,9.29,12
3,2.5,2009-09-30,9.27917,9.24,9.32,12
3,2.5,2009-10-01,9.33,9.32,9.34,12
3,2.5,2009-10-02,9.17917,8.97,9.3,12
3,2.5,2009-10-03,8.51333,8.36,8.87,12
3,2.5,2009-10-04,8.23083,8.14,8.35,12
3,2.5,2009-10-05,8.25167,8.09,8.47,12
3,2.5,2009-10-06,8.75333,8.48,8.97,12
3,2.5,2009-10-07,9.0125,8.98,9.04,12
3,2.5,2009-10-08,9.00167,8.99,9.02,12
3,2.5,2009-10-09,8.94333,8.9,9,12
3,2.5,2009-10-10,8.90667,8.89,8.94,12
3,2.5,2009-10-11,8.72,8.36,8.94,12
3,2.5,2009-10-12,7.5075,6.78,8.24,12
3,2.5,2009-10-13,5.6175,4.44,6.65,12
3,2.5,2009-10-14,2.96,2.01,4.19,12
3,2.5,2009-10-15,1.32917,0.85,1.87,12
3,2.5,2009-10-16,0.43917,0.18,0.8,12
3,2.5,2009-10-17,-0.06833,-0.28,0.15,12
3,2.5,2009-10-18,-0.79167,-1.21,-0.37,12
3,2.5,2009-10-19,-1.59083,-1.73,-1.29,12
3,2.5,2009-10-20,-1.10667,-1.58,-0.57,12
3,2.5,2009-10-21,-0.27667,-0.52,-0.11,12
3,2.5,2009-10-22,-0.02,-0.1,0.12,12
3,2.5,2009-10-23,0.08083,0.03,0.14,12
3,2.5,2009-10-24,0.16167,-0.02,0.47,12
3,2.5,2009-10-25,0.71917,0.51,0.81,12
3,2.5,2009-10-26,0.76167,0.63,0.82,12
3,2.5,2009-10-27,0.66333,0.62,0.73,12
3,2.5,2009-10-28,0.97583,0.76,1.25,12
3,2.5,2009-10-29,1.64167,1.3,1.97,12
3,2.5,2009-10-30,2.32417,2.06,2.6,12
3,2.5,2009-10-31,2.8625,2.68,3.05,12
3,2.5,2009-11-01,3.19417,3.05,3.35,12
3,2.5,2009-11-02,3.24167,3.03,3.35,12
3,2.5,2009-11-03,2.52167,2.12,2.97,12
3,2.5,2009-11-04,1.77917,1.4,2.06,12
3,2.5,2009-11-05,0.9325,0.64,1.28,12
3,2.5,2009-11-06,0.415,0.27,0.61,12
3,2.5,2009-11-07,0.20417,0.16,0.26,12
3,2.5,2009-11-08,0.12,0.08,0.16,12
3,2.5,2009-11-09,0.07167,0.05,0.1,12
3,2.5,2009-11-10,0.0425,0.03,0.06,12
3,2.5,2009-11-11,0.0225,-0.03,0.04,12
3,2.5,2009-11-12,0.02333,-0.06,0.04,12
3,2.5,2009-11-13,0.03583,0.02,0.04,12
3,2.5,2009-11-14,0.11333,0.03,0.19,12
3,2.5,2009-11-15,0.36083,0.22,0.51,12
3,2.5,2009-11-16,0.6125,0.51,0.67,12
3,2.5,2009-11-17,0.66,0.65,0.67,12
3,2.5,2009-11-18,0.68167,0.65,0.72,12
3,2.5,2009-11-19,0.8175,0.75,0.95,12
3,2.5,2009-11-20,1.1175,0.95,1.3,12
3,2.5,2009-11-21,1.4925,1.3,1.67,12
3,2.5,2009-11-22,1.8125,1.69,1.86,12
3,2.5,2009-11-23,1.77167,1.7,1.83,12
3,2.5,2009-11-24,1.6425,1.61,1.7,12
3,2.5,2009-11-25,1.87667,1.71,2.04,12
3,2.5,2009-11-26,2.00833,1.92,2.06,12
3,2.5,2009-11-27,1.775,1.61,1.9,12
3,2.5,2009-11-28,1.2975,1.19,1.54,12
3,2.5,2009-11-29,1.18417,1.13,1.22,12
3,2.5,2009-11-30,0.92667,0.64,1.18,12
3,2.5,2009-12-01,0.41,0.26,0.63,12
3,2.5,2009-12-02,0.17083,0.14,0.25,12
3,2.5,2009-12-03,0.12917,0.12,0.14,12
3,2.5,2009-12-04,0.09333,0.06,0.13,12
3,2.5,2009-12-05,0.04667,0.04,0.05,12
3,2.5,2009-12-06,0.05333,0.04,0.07,12
3,2.5,2009-12-07,0.07417,0.06,0.09,12
3,2.5,2009-12-08,0.075,0.06,0.09,12
3,2.5,2009-12-09,0.0575,0.04,0.07,12
3,2.5,2009-12-10,0.05167,0.04,0.06,12
3,2.5,2009-12-11,0.05167,0.04,0.06,12
3,2.5,2009-12-12,0.04333,0.04,0.05,12
3,2.5,2009-12-13,-0.00917,-0.15,0.05,12
3,2.5,2009-12-14,-0.55083,-0.94,-0.23,12
3,2.5,2009-12-15,-1.5225,-1.99,-1.04,12
3,2.5,2009-12-16,-2.3975,-2.68,-2.07,12
3,2.5,2009-12-17,-2.935,-3.18,-2.7,12
3,2.5,2009-12-18,-3.58083,-3.88,-3.22,12
3,2.5,2009-12-19,-3.65583,-3.87,-3.46,12
3,2.5,2009-12-20,-3.60917,-3.84,-3.43,12
3,2.5,2009-12-21,-4.245,-4.44,-3.91,12
3,2.5,2009-12-22,-3.76333,-4.1,-3.45,12
3,2.5,2009-12-23,-3.14833,-3.34,-2.93,12
3,2.5,2009-12-24,-2.4975,-2.88,-2.02,12
3,2.5,2009-12-25,-1.9875,-2.16,-1.88,12
3,2.5,2009-12-26,-2.29583,-2.35,-2.19,12
3,2.5,2009-12-27,-2.40833,-2.46,-2.36,12
3,2.5,2009-12-28,-2.54,-2.6,-2.49,12
3,2.5,2009-12-29,-2.14167,-2.45,-1.8,12
3,2.5,2009-12-30,-0.37333,-1.72,0.04,12
3,2.5,2009-12-31,0.0075,-0.03,0.02,12
3,2.5,2010-01-01,-0.07167,-0.21,0.01,12
3,2.5,2010-01-02,-0.53333,-0.85,-0.24,12
3,2.5,2010-01-03,-1.495,-2.07,-0.95,12
3,2.5,2010-01-04,-2.70583,-3.11,-2.16,12
3,2.5,2010-01-05,-3.34917,-3.47,-3.14,12
3,2.5,2010-01-06,-3.235,-3.48,-2.79,12
3,2.5,2010-01-07,-2.44,-2.71,-2.29,12
3,2.5,2010-01-08,-2.35417,-2.43,-2.3,12
3,2.5,2010-01-09,-2.33,-2.43,-2.2,12
3,2.5,2010-01-10,-2.14,-2.17,-2.1,12
3,2.5,2010-01-11,-2.20083,-2.35,-2.09,12
3,2.5,2010-01-12,-2.50667,-2.66,-2.37,12
3,2.5,2010-01-13,-2.5,-2.66,-2.41,12
3,2.5,2010-01-14,-2.57917,-2.84,-2.4,12
3,2.5,2010-01-15,-2.575,-2.71,-2.47,12
3,2.5,2010-01-16,-2.6425,-2.74,-2.57,12
3,2.5,2010-01-17,-2.55,-2.65,-2.51,12
3,2.5,2010-01-18,-2.84083,-3,-2.7,12
3,2.5,2010-01-19,-3.06917,-3.13,-3.02,12
3,2.5,2010-01-20,-3.15,-3.18,-3.12,12
3,2.5,2010-01-21,-3.42417,-3.68,-3.18,12
3,2.5,2010-01-22,-3.91667,-4,-3.74,12
3,2.5,2010-01-23,-3.77,-3.96,-3.55,12
3,2.5,2010-01-24,-3.41,-3.52,-3.33,12
3,2.5,2010-01-25,-3.47083,-3.61,-3.37,12
3,2.5,2010-01-26,-3.93417,-4.18,-3.67,12
3,2.5,2010-01-27,-4.32583,-4.36,-4.24,12
3,2.5,2010-01-28,-4.36083,-4.38,-4.35,12
3,2.5,2010-01-29,-4.32833,-4.34,-4.32,12
3,2.5,2010-01-30,-4.295,-4.33,-4.22,12
3,2.5,2010-01-31,-4.15083,-4.21,-4.1,12
3,2.5,2010-02-01,-4.25917,-4.35,-4.17,12
3,2.5,2010-02-02,-4.445,-4.54,-4.38,12
3,2.5,2010-02-03,-4.88333,-5.1,-4.61,12
3,2.5,2010-02-04,-5.2925,-5.34,-5.18,12
3,2.5,2010-02-05,-5.22917,-5.28,-5.15,12
3,2.5,2010-02-06,-5.18667,-5.22,-5.15,12
3,2.5,2010-02-07,-5.25583,-5.32,-5.2,12
3,2.5,2010-02-08,-5.39583,-5.44,-5.32,12
3,2.5,2010-02-09,-5.50833,-5.55,-5.46,12
3,2.5,2010-02-10,-5.73583,-5.89,-5.59,12
3,2.5,2010-02-11,-6.10917,-6.42,-5.91,12
3,2.5,2010-02-12,-7.07167,-7.59,-6.53,12
3,2.5,2010-02-13,-8.0875,-8.42,-7.69,12
3,2.5,2010-02-14,-8.74583,-8.97,-8.5,12
3,2.5,2010-02-15,-9.13167,-9.21,-9.04,12
3,2.5,2010-02-16,-9.14083,-9.2,-8.99,12
3,2.5,2010-02-17,-8.62917,-8.97,-8.22,12
3,2.5,2010-02-18,-7.92917,-8.18,-7.77,12
3,2.5,2010-02-19,-7.75917,-7.78,-7.74,12
3,2.5,2010-02-20,-7.83667,-7.9,-7.77,12
3,2.5,2010-02-21,-7.96917,-8.01,-7.92,12
3,2.5,2010-02-22,-7.915,-7.98,-7.78,12
3,2.5,2010-02-23,-7.63167,-7.77,-7.49,12
3,2.5,2010-02-24,-7.32667,-7.46,-7.2,12
3,2.5,2010-02-25,-7.05833,-7.19,-6.93,12
3,2.5,2010-02-26,-6.8125,-6.9,-6.72,12
3,2.5,2010-02-27,-6.5975,-6.72,-6.45,12
3,2.5,2010-02-28,-6.28333,-6.43,-6.15,12
3,2.5,2010-03-01,-6.0275,-6.14,-5.89,12
3,2.5,2010-03-02,-5.7825,-5.88,-5.66,12
3,2.5,2010-03-03,-5.55333,-5.64,-5.43,12
3,2.5,2010-03-04,-5.33417,-5.42,-5.24,12
3,2.5,2010-03-05,-5.07167,-5.21,-4.93,12
3,2.5,2010-03-06,-5.00667,-5.16,-4.9,12
3,2.5,2010-03-07,-5.52167,-5.69,-5.24,12
3,2.5,2010-03-08,-5.93667,-6.15,-5.74,12
3,2.5,2010-03-09,-6.59917,-6.97,-6.2,12
3,2.5,2010-03-10,-7.41917,-7.72,-7.05,12
3,2.5,2010-03-11,-8.05667,-8.26,-7.77,12
3,2.5,2010-03-12,-8.35333,-8.45,-8.23,12
3,2.5,2010-03-13,-8.04083,-8.22,-7.83,12
3,2.5,2010-03-14,-7.58333,-7.79,-7.44,12
3,2.5,2010-03-15,-7.35667,-7.44,-7.25,12
3,2.5,2010-03-16,-7.0675,-7.2,-6.86,12
3,2.5,2010-03-17,-6.63083,-6.86,-6.37,12
3,2.5,2010-03-18,-6.0575,-6.33,-5.76,12
3,2.5,2010-03-19,-5.49,-5.72,-5.28,12
3,2.5,2010-03-20,-5.05583,-5.23,-4.83,12
3,2.5,2010-03-21,-4.6025,-4.8,-4.38,12
3,2.5,2010-03-22,-4.02583,-4.32,-3.69,12
3,2.5,2010-03-23,-3.30583,-3.63,-2.95,12
3,2.5,2010-03-24,-2.6025,-2.9,-2.3,12
3,2.5,2010-03-25,-1.96667,-2.24,-1.67,12
3,2.5,2010-03-26,-1.40833,-1.6,-1.3,12
3,2.5,2010-03-27,-1.25833,-1.32,-1.19,12
3,2.5,2010-03-28,-1.13583,-1.2,-1.06,12
3,2.5,2010-03-29,-0.9175,-1.03,-0.77,12
3,2.5,2010-03-30,-0.68667,-0.75,-0.64,12
3,2.5,2010-03-31,-0.68,-0.71,-0.66,12
3,2.5,2010-04-01,-0.71833,-0.76,-0.68,12
3,2.5,2010-04-02,-0.77083,-0.81,-0.71,12
3,2.5,2010-04-03,-0.67167,-0.72,-0.6,12
3,2.5,2010-04-04,-0.6375,-0.65,-0.63,12
3,2.5,2010-04-05,-0.68083,-0.72,-0.63,12
3,2.5,2010-04-06,-0.5925,-0.68,-0.37,12
3,2.5,2010-04-07,-0.35917,-0.44,-0.18,12
3,2.5,2010-04-08,-0.12667,-0.17,-0.08,12
3,2.5,2010-04-09,-0.03583,-0.04,-0.02,12
3,2.5,2010-04-10,-0.025,-0.04,0.01,12
3,2.5,2010-04-11,-0.005,-0.04,0.02,12
3,2.5,2010-04-12,0.00833,0,0.02,12
3,2.5,2010-04-13,-0.01167,-0.04,0.02,12
3,2.5,2010-04-14,-0.015,-0.04,0.01,12
3,2.5,2010-04-15,-0.025,-0.05,-0.01,12
3,2.5,2010-04-16,-0.03083,-0.04,-0.01,12
3,2.5,2010-04-17,-0.035,-0.05,-0.02,12
3,2.5,2010-04-18,-0.03833,-0.04,-0.03,12
3,2.5,2010-04-19,-0.03833,-0.05,-0.02,12
3,2.5,2010-04-20,-0.02583,-0.04,-0.01,12
3,2.5,2010-04-21,-0.02333,-0.04,0,12
3,2.5,2010-04-22,-0.02833,-0.04,-0.01,12
3,2.5,2010-04-23,-0.0375,-0.06,-0.02,12
3,2.5,2010-04-24,-0.04167,-0.06,-0.03,12
3,2.5,2010-04-25,-0.0375,-0.04,-0.03,12
3,2.5,2010-04-26,-0.04,-0.05,-0.03,12
3,2.5,2010-04-27,-0.035,-0.04,-0.03,12
3,2.5,2010-04-28,-0.03083,-0.04,-0.02,12
3,2.5,2010-04-29,-0.02417,-0.03,-0.01,12
3,2.5,2010-04-30,-0.01417,-0.03,0,12
3,2.5,2010-05-01,-0.01417,-0.03,-0.01,12
3,2.5,2010-05-02,-0.00167,-0.01,0.01,12
3,2.5,2010-05-03,0.00333,-0.01,0.02,12
3,2.5,2010-05-04,0.00167,-0.02,0.02,12
3,2.5,2010-05-05,-0.00333,-0.01,0,12
3,2.5,2010-05-06,0.00417,-0.01,0.02,12
3,2.5,2010-05-07,0.005,-0.01,0.02,12
3,2.5,2010-05-08,0.00417,-0.02,0.02,12
3,2.5,2010-05-09,0.0075,-0.01,0.02,12
3,2.5,2010-05-10,0.00833,-0.01,0.02,12
3,2.5,2010-05-11,0.00917,0,0.02,12
3,2.5,2010-05-12,0.00917,-0.01,0.02,12
3,2.5,2010-05-13,0.00333,-0.01,0.02,12
3,2.5,2010-05-14,0.00667,-0.01,0.02,12
3,2.5,2010-05-15,0.00333,-0.01,0.02,12
3,2.5,2010-05-16,0.00583,0,0.02,12
3,2.5,2010-05-17,0.00583,-0.01,0.02,12
3,2.5,2010-05-18,0.00583,0,0.02,12
3,2.5,2010-05-19,0.00417,0,0.01,12
3,2.5,2010-05-20,0.00917,-0.01,0.02,12
3,2.5,2010-05-21,0.01167,0,0.02,12
3,2.5,2010-05-22,0.0075,0,0.02,12
3,2.5,2010-05-23,0.01083,0,0.02,12
3,2.5,2010-05-24,0.00833,0,0.02,12
3,2.5,2010-05-25,0.00667,-0.01,0.02,12
3,2.5,2010-05-26,0.0075,0,0.02,12
3,2.5,2010-05-27,0.00583,-0.01,0.02,12
3,2.5,2010-05-28,0.005,-0.01,0.02,12
3,2.5,2010-05-29,-0.00167,-0.01,0.01,12
3,2.5,2010-05-30,0.00083,-0.01,0.02,12
3,2.5,2010-05-31,0.00167,-0.01,0.01,12
3,2.5,2010-06-01,-0.00417,-0.01,0.01,12
3,2.5,2010-06-02,-0.005,-0.02,0.02,12
3,2.5,2010-06-03,-0.01333,-0.02,-0.01,12
3,2.5,2010-06-04,-0.00667,-0.02,0,12
3,2.5,2010-06-05,0.00833,0,0.02,12
3,2.5,2010-06-06,0.00417,0,0.02,12
3,2.5,2010-06-07,0.00583,-0.01,0.02,12
3,2.5,2010-06-08,0.005,-0.01,0.02,12
3,2.5,2010-06-09,0.00583,-0.01,0.02,12
3,2.5,2010-06-10,-0.01,-0.05,0.02,12
3,2.5,2010-06-11,0.01,0,0.02,12
3,2.5,2010-06-12,0.005,-0.01,0.01,12
3,2.5,2010-06-13,0.00583,0,0.01,12
3,2.5,2010-06-14,0.0075,0,0.02,12
3,2.5,2010-06-15,0.00417,-0.02,0.02,12
3,2.5,2010-06-16,0.00667,0,0.01,12
3,2.5,2010-06-17,0.00833,0,0.02,12
3,2.5,2010-06-18,0.0075,0,0.02,12
3,2.5,2010-06-19,0.00333,0,0.01,12
3,2.5,2010-06-20,0.005,-0.01,0.01,12
3,2.5,2010-06-21,0.00583,0,0.01,12
3,2.5,2010-06-22,0.00833,0,0.02,12
3,2.5,2010-06-23,0.00833,0,0.02,12
3,2.5,2010-06-24,0.0075,-0.01,0.02,12
3,2.5,2010-06-25,0.00833,0,0.02,12
3,2.5,2010-06-26,0.005,-0.01,0.02,12
3,2.5,2010-06-27,-0.00833,-0.05,0.02,12
3,2.5,2010-06-28,-0.0175,-0.06,0.02,12
3,2.5,2010-06-29,-0.01167,-0.05,0.02,12
3,2.5,2010-06-30,0.02667,-0.01,0.07,12
3,2.5,2010-07-01,0.1775,0.07,0.39,12
3,2.5,2010-07-02,0.6575,0.42,0.97,12
3,2.5,2010-07-03,1.28833,1.02,1.62,12
3,2.5,2010-07-04,1.94583,1.65,2.3,12
3,2.5,2010-07-05,2.69333,2.38,3.1,12
3,2.5,2010-07-06,3.4525,3.19,3.83,12
3,2.5,2010-07-07,4.12917,3.86,4.53,12
3,2.5,2010-07-08,4.94333,4.65,5.38,12
3,2.5,2010-07-09,5.6625,5.38,6.05,12
3,2.5,2010-07-10,6.3675,6.1,6.69,12
3,2.5,2010-07-11,6.9525,6.71,7.3,12
3,2.5,2010-07-12,7.55833,7.38,7.89,12
3,2.5,2010-07-13,8.05,7.89,8.27,12
3,2.5,2010-07-14,8.39917,8.27,8.64,12
3,2.5,2010-07-15,8.82917,8.71,8.99,12
3,2.5,2010-07-16,9.1325,8.99,9.4,12
3,2.5,2010-07-17,9.48833,9.39,9.64,12
3,2.5,2010-07-18,9.76417,9.73,9.81,12
3,2.5,2010-07-19,9.74333,9.66,9.85,12
3,2.5,2010-07-20,9.94333,9.83,10.17,12
3,2.5,2010-07-21,10.27,10.12,10.46,12
3,2.5,2010-07-22,10.51917,10.46,10.62,12
3,2.5,2010-07-23,10.7975,10.65,10.96,12
3,2.5,2010-07-24,10.1,9.17,10.93,12
3,2.5,2010-07-25,8.50833,8.19,9.01,12
3,2.5,2010-07-26,7.9975,7.92,8.16,12
3,2.5,2010-07-27,7.89917,7.85,7.94,12
3,2.5,2010-07-28,8.025,7.93,8.18,12
3,2.5,2010-07-29,8.30333,8.16,8.51,12
3,2.5,2010-07-30,8.72417,8.59,8.77,12
3,2.5,2010-07-31,8.64083,8.59,8.7,12
3,2.5,2010-08-01,8.84583,8.72,9.03,12
3,2.5,2010-08-02,9.155,9.06,9.25,12
3,2.5,2010-08-03,9.27417,9.25,9.33,12
3,2.5,2010-08-04,9.35833,9.33,9.4,12
3,2.5,2010-08-05,9.3,9.09,9.4,12
3,2.5,2010-08-06,8.4875,8.03,9,12
3,2.5,2010-08-07,7.795,7.65,7.97,12
3,2.5,2010-08-08,8.19,7.94,8.44,12
3,2.5,2010-08-09,8.60333,8.44,8.85,12
3,2.5,2010-08-10,9.07833,8.88,9.29,12
3,2.5,2010-08-11,9.41583,9.32,9.51,12
3,2.5,2010-08-12,9.52167,9.5,9.55,12
3,2.5,2010-08-13,9.59667,9.56,9.65,12
3,2.5,2010-08-14,9.66167,9.64,9.68,12
3,2.5,2010-08-15,9.405,9.05,9.62,12
3,2.5,2010-08-16,8.48667,7.93,9,12
3,2.5,2010-08-17,7.55417,7.46,7.82,12
3,2.5,2010-08-18,7.71333,7.54,7.95,12
3,2.5,2010-08-19,8.25333,7.97,8.63,12
3,2.5,2010-08-20,8.98583,8.67,9.25,12
3,2.5,2010-08-21,9.39083,9.25,9.52,12
3,2.5,2010-08-22,9.54667,9.48,9.67,12
3,2.5,2010-08-23,9.76833,9.69,9.86,12
3,2.5,2010-08-24,9.945,9.9,9.99,12
3,2.5,2010-08-25,10.00083,9.95,10.06,12
3,2.5,2010-08-26,10.10583,10.04,10.24,12
3,2.5,2010-08-27,10.3575,10.3,10.4,12
3,2.5,2010-08-28,10.42583,10.37,10.45,12
3,2.5,2010-08-29,9.4875,8.59,10.33,12
3,2.5,2010-08-30,7.67917,7.08,8.42,12
3,2.5,2010-08-31,6.50917,6.1,7.02,12
3,2.5,2010-09-01,5.85,5.75,6.04,12
3,2.5,2010-09-02,6.09167,5.87,6.38,12
3,2.5,2010-09-03,6.64333,6.41,6.93,12
3,2.5,2010-09-04,7.23333,6.99,7.47,12
3,2.5,2010-09-05,7.67417,7.5,7.89,12
3,2.5,2010-09-06,8.08333,7.91,8.27,12
3,2.5,2010-09-07,8.39917,8.29,8.5,12
3,2.5,2010-09-08,8.50667,8.48,8.55,12
3,2.5,2010-09-09,8.44833,8.23,8.55,12
3,2.5,2010-09-10,7.85833,7.68,8.17,12
3,2.5,2010-09-11,7.68917,7.56,7.87,12
3,2.5,2010-09-12,8.115,7.93,8.26,12
3,2.5,2010-09-13,8.05833,7.94,8.19,12
3,2.5,2010-09-14,7.70833,7.61,7.88,12
3,2.5,2010-09-15,7.93083,7.74,8.07,12
3,2.5,2010-09-16,8.03333,8.01,8.07,12
3,2.5,2010-09-17,7.96,7.92,8.01,12
3,2.5,2010-09-18,7.74667,7.47,7.93,12
3,2.5,2010-09-19,7.07083,6.83,7.4,12
3,2.5,2010-09-20,6.82,6.74,6.91,12
3,2.5,2010-09-21,7.01667,6.93,7.12,12
3,2.5,2010-09-22,7.27,7.13,7.46,12
3,2.5,2010-09-23,7.67667,7.5,7.86,12
3,2.5,2010-09-24,7.85667,7.72,7.92,12
3,2.5,2010-09-25,7.21417,6.49,7.67,12
3,2.5,2010-09-26,5.45667,4.63,6.32,12
3,2.5,2010-09-27,3.85333,3.26,4.49,12
3,2.5,2010-09-28,2.8125,2.51,3.21,12
3,2.5,2010-09-29,2.37833,2.33,2.49,12
3,2.5,2010-09-30,2.51667,2.37,2.69,12
3,2.5,2010-10-01,2.80167,2.7,2.95,12
3,2.5,2010-10-02,3.39083,3.01,3.89,12
3,2.5,2010-10-03,4.45417,3.97,4.83,12
3,2.5,2010-10-04,5.00333,4.85,5.17,12
3,2.5,2010-10-05,5.2325,5.17,5.28,12
3,2.5,2010-10-06,5.37667,5.3,5.47,12
3,2.5,2010-10-07,5.5775,5.48,5.72,12
3,2.5,2010-10-08,5.895,5.73,6.09,12
3,2.5,2010-10-09,6.25917,6.09,6.41,12
3,2.5,2010-10-10,6.5075,6.42,6.58,12
3,2.5,2010-10-11,6.61667,6.56,6.65,12
3,2.5,2010-10-12,6.67167,6.62,6.72,12
3,2.5,2010-10-13,6.55417,6.28,6.68,12
3,2.5,2010-10-14,5.57667,4.96,6.22,12
3,2.5,2010-10-15,4.39417,4,4.87,12
3,2.5,2010-10-16,3.54833,3.02,3.94,12
3,2.5,2010-10-17,2.30667,1.81,2.89,12
3,2.5,2010-10-18,1.41417,1.14,1.76,12
3,2.5,2010-10-19,0.9,0.73,1.08,12
3,2.5,2010-10-20,0.615,0.51,0.73,12
3,2.5,2010-10-21,0.35583,0.24,0.48,12
3,2.5,2010-10-22,0.195,0.17,0.22,12
3,2.5,2010-10-23,0.27667,0.19,0.39,12
3,2.5,2010-10-24,0.3275,0.2,0.41,12
3,2.5,2010-10-25,0.1325,0.07,0.21,12
3,2.5,2010-10-26,0.02167,-0.01,0.06,12
3,2.5,2010-10-27,-0.01833,-0.03,-0.01,12
3,2.5,2010-10-28,0.00667,-0.03,0.06,12
3,2.5,2010-10-29,0.315,0.1,0.58,12
3,2.5,2010-10-30,0.79833,0.64,0.9,12
3,2.5,2010-10-31,0.89333,0.87,0.9,12
3,2.5,2010-11-01,0.89333,0.86,0.93,12
3,2.5,2010-11-02,0.82,0.79,0.86,12
3,2.5,2010-11-03,0.79,0.77,0.81,12
3,2.5,2010-11-04,0.90583,0.82,1.03,12
3,2.5,2010-11-05,1.21667,1.04,1.38,12
3,2.5,2010-11-06,1.55917,1.44,1.66,12
3,2.5,2010-11-07,1.69917,1.6,1.77,12
3,2.5,2010-11-08,1.31417,1.01,1.57,12
3,2.5,2010-11-09,0.69917,0.51,0.96,12
3,2.5,2010-11-10,0.3925,0.3,0.5,12
3,2.5,2010-11-11,0.19833,0.14,0.28,12
3,2.5,2010-11-12,0.1975,0.14,0.33,12
3,2.5,2010-11-13,0.59833,0.36,0.91,12
3,2.5,2010-11-14,1.23083,0.99,1.39,12
3,2.5,2010-11-15,1.40167,1.36,1.45,12
3,2.5,2010-11-16,1.10417,0.82,1.36,12
3,2.5,2010-11-17,0.55083,0.44,0.74,12
3,2.5,2010-11-18,0.33,0.24,0.42,12
3,2.5,2010-11-19,0.15333,0.1,0.2,12
3,2.5,2010-11-20,0.08333,0.06,0.11,12
3,2.5,2010-11-21,0.105,0.1,0.13,12
3,2.5,2010-11-22,0.06833,0.04,0.09,12
3,2.5,2010-11-23,0.00667,-0.01,0.05,12
3,2.5,2010-11-24,-0.00917,-0.04,0.02,12
3,2.5,2010-11-25,-0.2025,-0.44,-0.04,12
3,2.5,2010-11-26,-0.82583,-1.15,-0.5,12
3,2.5,2010-11-27,-1.47417,-1.85,-1.21,12
3,2.5,2010-11-28,-2.22583,-2.57,-1.91,12
3,2.5,2010-11-29,-2.74417,-2.84,-2.56,12
3,2.5,2010-11-30,-2.31917,-2.53,-1.92,12
3,2.5,2010-12-01,-2.80333,-3.22,-2.43,12
3,2.5,2010-12-02,-3.31917,-3.45,-3.12,12
3,2.5,2010-12-03,-3.44583,-4.07,-3.12,12
3,2.5,2010-12-04,-4.76417,-5.04,-4.23,12
3,2.5,2010-12-05,-4.67417,-4.78,-4.48,12
3,2.5,2010-12-06,-4.1075,-4.61,-3.46,12
3,2.5,2010-12-07,-2.50917,-3.3,-1.77,12
3,2.5,2010-12-08,-1.12417,-1.67,-0.74,12
3,2.5,2010-12-09,-0.575,-0.69,-0.49,12
3,2.5,2010-12-10,-0.75833,-1.02,-0.58,12
3,2.5,2010-12-11,-0.87583,-1.13,-0.59,12
3,2.5,2010-12-12,-0.825,-1.19,-0.58,12
3,2.5,2010-12-13,-1.65417,-2,-1.28,12
3,2.5,2010-12-14,-2.3975,-2.8,-2.06,12
3,2.5,2010-12-15,-3.045,-3.12,-2.9,12
3,2.5,2010-12-16,-3.32917,-3.44,-3.16,12
3,2.5,2010-12-17,-3.5975,-4.18,-3.23,12
3,2.5,2010-12-18,-3.375,-4.17,-2.52,12
3,2.5,2010-12-19,-2.0875,-2.41,-1.91,12
3,2.5,2010-12-20,-1.935,-1.99,-1.87,12
3,2.5,2010-12-21,-2.11417,-2.23,-2.02,12
3,2.5,2010-12-22,-2.335,-2.42,-2.24,12
3,2.5,2010-12-23,-2.035,-2.2,-1.95,12
3,2.5,2010-12-24,-1.94,-1.99,-1.92,12
3,2.5,2010-12-25,-2.19167,-2.5,-1.96,12
3,2.5,2010-12-26,-3.03667,-3.47,-2.59,12
3,2.5,2010-12-27,-3.50583,-3.66,-3.34,12
3,2.5,2010-12-28,-3.18167,-3.24,-3.15,12
3,2.5,2010-12-29,-3.13,-3.19,-3.05,12
3,2.5,2010-12-30,-2.98083,-3.15,-2.79,12
3,2.5,2010-12-31,-2.7925,-2.83,-2.76,12
3,2.5,2011-01-01,-2.92417,-2.99,-2.85,12
3,2.5,2011-01-02,-3.25667,-3.61,-3.01,12
3,2.5,2011-01-03,-4.24167,-4.67,-3.69,12
3,2.5,2011-01-04,-5.0425,-5.32,-4.73,12
3,2.5,2011-01-05,-5.33583,-5.52,-5.02,12
3,2.5,2011-01-06,-4.4225,-4.92,-3.98,12
3,2.5,2011-01-07,-3.5425,-3.87,-3.38,12
3,2.5,2011-01-08,-3.42917,-3.47,-3.38,12
3,2.5,2011-01-09,-3.35583,-3.44,-3.27,12
3,2.5,2011-01-10,-3.21583,-3.33,-3.14,12
3,2.5,2011-01-11,-3.0375,-3.14,-2.95,12
3,2.5,2011-01-12,-2.8475,-2.94,-2.73,12
3,2.5,2011-01-13,-2.49333,-2.71,-2.21,12
3,2.5,2011-01-14,-2.1125,-2.2,-1.99,12
3,2.5,2011-01-15,-1.88667,-1.98,-1.76,12
3,2.5,2011-01-16,-1.58417,-1.74,-1.45,12
3,2.5,2011-01-17,-1.2825,-1.4,-1.19,12
3,2.5,2011-01-18,-1.12,-1.17,-1.09,12
3,2.5,2011-01-19,-1.15583,-1.23,-1.09,12
3,2.5,2011-01-20,-1.4125,-1.71,-1.22,12
3,2.5,2011-01-21,-2.33333,-2.87,-1.79,12
3,2.5,2011-01-22,-3.40333,-3.82,-2.97,12
3,2.5,2011-01-23,-4.07167,-4.19,-3.89,12
3,2.5,2011-01-24,-4.285,-4.5,-4.14,12
3,2.5,2011-01-25,-4.85167,-5.2,-4.56,12
3,2.5,2011-01-26,-5.43667,-5.65,-5.2,12
3,2.5,2011-01-27,-5.92417,-6.11,-5.68,12
3,2.5,2011-01-28,-6.12667,-6.21,-6.04,12
3,2.5,2011-01-29,-5.89417,-6.04,-5.74,12
3,2.5,2011-01-30,-5.48583,-5.75,-5.31,12
3,2.5,2011-01-31,-5.1175,-5.29,-4.92,12
3,2.5,2011-02-01,-4.71083,-4.89,-4.54,12
3,2.5,2011-02-02,-4.425,-4.55,-4.27,12
3,2.5,2011-02-03,-4.16417,-4.29,-4.07,12
3,2.5,2011-02-04,-4.07167,-4.1,-4.05,12
3,2.5,2011-02-05,-4.0075,-4.07,-3.92,12
3,2.5,2011-02-06,-3.82167,-3.91,-3.73,12
3,2.5,2011-02-07,-3.5975,-3.7,-3.47,12
3,2.5,2011-02-08,-3.31917,-3.46,-3.19,12
3,2.5,2011-02-09,-3.00083,-3.15,-2.84,12
3,2.5,2011-02-10,-2.66167,-2.82,-2.53,12
3,2.5,2011-02-11,-2.3625,-2.5,-2.22,12
3,2.5,2011-02-12,-2.10083,-2.21,-2,12
3,2.5,2011-02-13,-1.94583,-1.99,-1.88,12
3,2.5,2011-02-14,-1.83417,-1.87,-1.79,12
3,2.5,2011-02-15,-1.81583,-1.84,-1.79,12
3,2.5,2011-02-16,-1.8825,-1.91,-1.85,12
3,2.5,2011-02-17,-1.92167,-1.94,-1.91,12
3,2.5,2011-02-18,-1.95,-1.98,-1.92,12
3,2.5,2011-02-19,-1.99,-2.04,-1.92,12
3,2.5,2011-02-20,-1.99167,-2.05,-1.93,12
3,2.5,2011-02-21,-2.19,-2.3,-2.08,12
3,2.5,2011-02-22,-2.41417,-2.53,-2.3,12
3,2.5,2011-02-23,-2.71583,-2.84,-2.56,12
3,2.5,2011-02-24,-2.89,-2.92,-2.85,12
3,2.5,2011-02-25,-2.79667,-2.85,-2.73,12
3,2.5,2011-02-26,-2.675,-2.74,-2.64,12
3,2.5,2011-02-27,-2.71583,-2.77,-2.65,12
3,2.5,2011-02-28,-2.87667,-2.93,-2.78,12
3,2.5,2011-03-01,-2.9775,-3,-2.93,12
3,2.5,2011-03-02,-3.08,-3.15,-3.02,12
3,2.5,2011-03-03,-3.21583,-3.25,-3.17,12
3,2.5,2011-03-04,-3.19,-3.24,-3.14,12
3,2.5,2011-03-05,-3.08833,-3.12,-3.04,12
3,2.5,2011-03-06,-3.01583,-3.06,-2.94,12
3,2.5,2011-03-07,-2.88667,-2.94,-2.8,12
3,2.5,2011-03-08,-2.72583,-2.78,-2.67,12
3,2.5,2011-03-09,-2.66,-2.68,-2.64,12
3,2.5,2011-03-10,-2.61917,-2.65,-2.58,12
3,2.5,2011-03-11,-2.57667,-2.6,-2.53,12
3,2.5,2011-03-12,-2.49,-2.52,-2.43,12
3,2.5,2011-03-13,-2.37417,-2.42,-2.3,12
3,2.5,2011-03-14,-2.24417,-2.29,-2.17,12
3,2.5,2011-03-15,-2.09333,-2.17,-1.98,12
3,2.5,2011-03-16,-1.91,-1.98,-1.84,12
3,2.5,2011-03-17,-1.7675,-1.83,-1.73,12
3,2.5,2011-03-18,-1.69333,-1.73,-1.65,12
3,2.5,2011-03-19,-1.5975,-1.64,-1.57,12
3,2.5,2011-03-20,-1.55917,-1.6,-1.51,12
3,2.5,2011-03-21,-1.47417,-1.51,-1.44,12
3,2.5,2011-03-22,-1.40833,-1.45,-1.34,12
3,2.5,2011-03-23,-1.26667,-1.37,-1.17,12
3,2.5,2011-03-24,-1.0425,-1.14,-0.92,12
3,2.5,2011-03-25,-0.81333,-0.91,-0.71,12
3,2.5,2011-03-26,-0.6325,-0.69,-0.57,12
3,2.5,2011-03-27,-0.49417,-0.55,-0.44,12
3,2.5,2011-03-28,-0.42667,-0.47,-0.38,12
3,2.5,2011-03-29,-0.355,-0.38,-0.32,12
3,2.5,2011-03-30,-0.315,-0.35,-0.29,12
3,2.5,2011-03-31,-0.28,-0.31,-0.24,12
3,2.5,2011-04-01,-0.20917,-0.23,-0.17,12
3,2.5,2011-04-02,-0.1575,-0.18,-0.12,12
3,2.5,2011-04-03,-0.12583,-0.14,-0.12,12
3,2.5,2011-04-04,-0.0425,-0.13,0.01,12
3,2.5,2011-04-05,-0.00083,-0.02,0.02,12
3,2.5,2011-04-06,0.00167,-0.01,0.02,12
3,2.5,2011-04-07,0.00833,-0.01,0.02,12
3,2.5,2011-04-08,0.01333,0,0.02,12
3,2.5,2011-04-09,0.01083,0,0.02,12
3,2.5,2011-04-10,0.00833,0,0.02,12
3,2.5,2011-04-11,0.00917,-0.01,0.02,12
3,2.5,2011-04-12,0.00583,-0.01,0.02,12
3,2.5,2011-04-13,0.005,0,0.02,12
3,2.5,2011-04-14,0.005,-0.01,0.02,12
3,2.5,2011-04-15,0.00417,-0.01,0.02,12
3,2.5,2011-04-16,0.005,-0.01,0.02,12
3,2.5,2011-04-17,0.005,-0.01,0.02,12
3,2.5,2011-04-18,0.00667,0,0.02,12
3,2.5,2011-04-19,0.00583,-0.01,0.02,12
3,2.5,2011-04-20,0.00167,-0.01,0.01,12
3,2.5,2011-04-21,0.01083,0,0.02,12
3,2.5,2011-04-22,0.00833,-0.01,0.02,12
3,2.5,2011-04-23,0.01,0,0.02,12
3,2.5,2011-04-24,0.00833,0,0.02,12
3,2.5,2011-04-25,0.01083,0,0.03,12
3,2.5,2011-04-26,0.00833,0,0.02,12
3,2.5,2011-04-27,0.00583,-0.01,0.02,12
3,2.5,2011-04-28,0.0075,0,0.02,12
3,2.5,2011-04-29,0.00417,0,0.02,12
3,2.5,2011-04-30,0.005,0,0.02,12
3,2.5,2011-05-01,0.0025,-0.01,0.01,12
3,2.5,2011-05-02,0.005,-0.02,0.02,12
3,2.5,2011-05-03,0.00667,0,0.02,12
3,2.5,2011-05-04,0.01,0,0.02,12
3,2.5,2011-05-05,-0.00167,-0.02,0.02,12
3,2.5,2011-05-06,0.00083,-0.01,0.01,12
3,2.5,2011-05-07,0.00083,-0.02,0.01,12
3,2.5,2011-05-08,0.00833,-0.01,0.02,12
3,2.5,2011-05-09,0.01333,0.01,0.02,12
3,2.5,2011-05-10,0.01083,0,0.02,12
3,2.5,2011-05-11,0.01333,0.01,0.02,12
3,2.5,2011-05-12,0.01167,0,0.02,12
3,2.5,2011-05-13,0.00667,0,0.02,12
3,2.5,2011-05-14,0.00667,0,0.01,12
3,2.5,2011-05-15,0.00417,-0.01,0.02,12
3,2.5,2011-05-16,0.00417,-0.01,0.02,12
3,2.5,2011-05-17,0.00083,-0.01,0.02,12
3,2.5,2011-05-18,0.00083,-0.01,0.02,12
3,2.5,2011-05-19,-0.00333,-0.01,0.01,12
3,2.5,2011-05-20,0.00167,-0.01,0.02,12
3,2.5,2011-05-21,0.00583,-0.01,0.02,12
3,2.5,2011-05-22,0.0025,-0.02,0.02,12
3,2.5,2011-05-23,-0.00417,-0.02,0.01,12
3,2.5,2011-05-24,0,-0.01,0.02,12
3,2.5,2011-05-25,0.0025,-0.01,0.02,12
3,2.5,2011-05-26,-0.00083,-0.01,0.02,12
3,2.5,2011-05-27,0.00417,-0.01,0.02,12
3,2.5,2011-05-28,0.0075,0,0.02,12
3,2.5,2011-05-29,0.00417,-0.01,0.01,12
3,2.5,2011-05-30,0.0025,-0.01,0.02,12
3,2.5,2011-05-31,0.01083,0,0.02,12
3,2.5,2011-06-01,-0.00417,-0.02,0.01,12
3,2.5,2011-06-02,0.00917,0,0.02,12
3,2.5,2011-06-03,0.00833,0,0.02,12
3,2.5,2011-06-04,0.00167,-0.01,0.02,12
3,2.5,2011-06-05,0.005,-0.01,0.02,12
3,2.5,2011-06-06,0.01083,-0.01,0.03,12
3,2.5,2011-06-07,0.01083,0,0.02,12
3,2.5,2011-06-08,-0.00333,-0.03,0.02,12
3,2.5,2011-06-09,0.00833,-0.01,0.02,12
3,2.5,2011-06-10,0.02917,0.02,0.05,12
3,2.5,2011-06-11,0.05917,0.04,0.07,12
3,2.5,2011-06-12,0.12917,0.08,0.23,12
3,2.5,2011-06-13,0.55333,0.26,0.87,12
3,2.5,2011-06-14,1.23583,0.89,1.64,12
3,2.5,2011-06-15,2.0925,1.73,2.57,12
3,2.5,2011-06-16,2.96417,2.65,3.31,12
3,2.5,2011-06-17,3.53,3.35,3.77,12
3,2.5,2011-06-18,4.41083,3.89,4.6,12
3,2.5,2011-06-19,4.52667,4.49,4.59,12
3,2.5,2011-06-20,4.48167,4.4,4.66,12
3,2.5,2011-06-21,5.04417,4.76,5.34,12
3,2.5,2011-06-22,5.58667,5.39,5.83,12
3,2.5,2011-06-23,5.99083,5.85,6.12,12
3,2.5,2011-06-24,6.21167,6.1,6.27,12
3,2.5,2011-06-25,6.27917,6.24,6.36,12
3,2.5,2011-06-26,6.455,6.37,6.62,12
3,2.5,2011-06-27,6.66083,6.58,6.78,12
3,2.5,2011-06-28,6.84167,6.75,6.96,12
3,2.5,2011-06-29,7.08083,6.98,7.19,12
3,2.5,2011-06-30,7.32,7.19,7.4,12
3,2.5,2011-07-01,7.46167,7.42,7.51,12
3,2.5,2011-07-02,7.43167,7.36,7.54,12
3,2.5,2011-07-03,7.23333,7.18,7.32,12
3,2.5,2011-07-04,7.28083,7.2,7.42,12
3,2.5,2011-07-05,7.49083,7.42,7.62,12
3,2.5,2011-07-06,7.67667,7.61,7.78,12
3,2.5,2011-07-07,7.81833,7.78,7.87,12
3,2.5,2011-07-08,7.93167,7.91,7.96,12
3,2.5,2011-07-09,8.01083,7.95,8.12,12
3,2.5,2011-07-10,8.16333,8.11,8.23,12
3,2.5,2011-07-11,8.3025,8.26,8.41,12
3,2.5,2011-07-12,8.40833,8.3,8.52,12
3,2.5,2011-07-13,8.58833,8.53,8.69,12
3,2.5,2011-07-14,8.7225,8.65,8.77,12
3,2.5,2011-07-15,8.33,8.18,8.58,12
3,2.5,2011-07-16,8.14833,8.07,8.24,12
3,2.5,2011-07-17,8.34083,8.26,8.41,12
3,2.5,2011-07-18,8.135,7.88,8.31,12
3,2.5,2011-07-19,7.52417,7.25,7.8,12
3,2.5,2011-07-20,6.95,6.72,7.22,12
3,2.5,2011-07-21,6.55167,6.49,6.68,12
3,2.5,2011-07-22,6.51,6.47,6.56,12
3,2.5,2011-07-23,6.68417,6.58,6.84,12
3,2.5,2011-07-24,6.91583,6.68,7.01,12
3,2.5,2011-07-25,6.24167,6.11,6.58,12
3,2.5,2011-07-26,6.1375,6.06,6.24,12
3,2.5,2011-07-27,6.38167,6.27,6.53,12
3,2.5,2011-07-28,6.605,6.54,6.67,12
3,2.5,2011-07-29,6.7725,6.65,6.91,12
3,2.5,2011-07-30,7.01917,6.93,7.13,12
3,2.5,2011-07-31,7.20083,7.11,7.31,12
3,2.5,2011-08-01,7.38583,7.31,7.5,12
3,2.5,2011-08-02,7.57583,7.5,7.7,12
3,2.5,2011-08-03,7.81,7.7,7.91,12
3,2.5,2011-08-04,7.99417,7.92,8.09,12
3,2.5,2011-08-05,8.18583,8.11,8.29,12
3,2.5,2011-08-06,8.33417,8.28,8.41,12
3,2.5,2011-08-07,8.49417,8.41,8.59,12
3,2.5,2011-08-08,8.59167,8.52,8.66,12
3,2.5,2011-08-09,8.60833,8.43,8.69,12
3,2.5,2011-08-10,8.0875,7.96,8.35,12
3,2.5,2011-08-11,8.0475,7.93,8.24,12
3,2.5,2011-08-12,8.39167,8.27,8.52,12
3,2.5,2011-08-13,8.635,8.55,8.77,12
3,2.5,2011-08-14,8.86167,8.79,8.96,12
3,2.5,2011-08-15,9.00083,8.95,9.06,12
3,2.5,2011-08-16,9.08417,9.04,9.15,12
3,2.5,2011-08-17,9.1975,9.09,9.31,12
3,2.5,2011-08-18,9.34917,9.27,9.48,12
3,2.5,2011-08-19,9.54333,9.46,9.66,12
3,2.5,2011-08-20,9.71333,9.62,9.82,12
3,2.5,2011-08-21,9.8775,9.78,10.01,12
3,2.5,2011-08-22,10.045,9.98,10.18,12
3,2.5,2011-08-23,10.19917,10.13,10.3,12
3,2.5,2011-08-24,10.34583,10.27,10.46,12
3,2.5,2011-08-25,10.46583,10.4,10.55,12
3,2.5,2011-08-26,10.555,10.45,10.65,12
3,2.5,2011-08-27,10.165,9.37,10.64,12
3,2.5,2011-08-28,8.62417,8.4,9.18,12
3,2.5,2011-08-29,8.18917,8.09,8.35,12
3,2.5,2011-08-30,8.0025,7.92,8.06,12
3,2.5,2011-08-31,8.23583,8.02,8.55,12
3,2.5,2011-09-01,8.79667,8.58,9.08,12
3,2.5,2011-09-02,9.37,9.12,9.64,12
3,2.5,2011-09-03,9.86417,9.72,10.05,12
3,2.5,2011-09-04,10.08167,10.03,10.13,12
3,2.5,2011-09-05,10.14583,10.12,10.19,12
3,2.5,2011-09-06,9.91917,9.84,10.12,12
3,2.5,2011-09-07,9.84167,9.78,9.86,12
3,2.5,2011-09-08,9.81333,9.76,9.87,12
3,2.5,2011-09-09,9.9275,9.85,10.06,12
3,2.5,2011-09-10,10.2175,10.12,10.39,12
3,2.5,2011-09-11,10.43083,10.38,10.48,12
3,2.5,2011-09-12,10.46917,10.45,10.48,12
3,2.5,2011-09-13,10.4525,10.42,10.47,12
3,2.5,2011-09-14,10.46167,10.45,10.47,12
3,2.5,2011-09-15,10.425,10.39,10.46,12
3,2.5,2011-09-16,10.47083,10.38,10.56,12
3,2.5,2011-09-17,10.57833,10.54,10.61,12
3,2.5,2011-09-18,10.455,9.95,10.61,12
3,2.5,2011-09-19,8.145,6.61,9.71,12
3,2.5,2011-09-20,5.69917,5.27,6.4,12
3,2.5,2011-09-21,5.41917,5.19,5.78,12
3,2.5,2011-09-22,6.13667,5.85,6.4,12
3,2.5,2011-09-23,6.595,6.39,6.9,12
3,2.5,2011-09-24,7.3325,6.94,7.71,12
3,2.5,2011-09-25,8.02167,7.79,8.24,12
3,2.5,2011-09-26,8.3725,8.27,8.5,12
3,2.5,2011-09-27,8.52333,8.47,8.59,12
3,2.5,2011-09-28,8.61917,8.59,8.66,12
3,2.5,2011-09-29,8.74083,8.67,8.83,12
3,2.5,2011-09-30,8.93667,8.84,9.06,12
3,2.5,2011-10-01,9.1625,9.07,9.26,12
3,2.5,2011-10-02,9.36833,9.29,9.45,12
3,2.5,2011-10-03,9.50917,9.42,9.58,12
3,2.5,2011-10-04,9.56167,9.52,9.6,12
3,2.5,2011-10-05,9.56667,9.53,9.6,12
3,2.5,2011-10-06,9.50167,9.44,9.53,12
3,2.5,2011-10-07,8.61917,7.25,9.44,12
3,2.5,2011-10-08,5.4975,4.18,6.97,12
3,2.5,2011-10-09,3.2975,2.69,4.05,12
3,2.5,2011-10-10,3.03333,2.63,3.54,12
3,2.5,2011-10-11,4.3125,3.64,5.11,12
3,2.5,2011-10-12,5.82333,5.24,6.24,12
3,2.5,2011-10-13,5.89333,5.75,6.09,12
3,2.5,2011-10-14,5.475,5.29,5.71,12
3,2.5,2011-10-15,5.25417,5.24,5.29,12
3,2.5,2011-10-16,5.27167,5.24,5.31,12
3,2.5,2011-10-17,5.15917,5.04,5.26,12
3,2.5,2011-10-18,4.99,4.93,5.09,12
3,2.5,2011-10-19,5.0125,4.73,5.14,12
3,2.5,2011-10-20,3.73333,2.67,4.63,12
3,2.5,2011-10-21,1.645,1.05,2.46,12
3,2.5,2011-10-22,0.7275,0.55,0.98,12
3,2.5,2011-10-23,0.45167,0.41,0.54,12
3,2.5,2011-10-24,0.5025,0.4,0.67,12
3,2.5,2011-10-25,1.06167,0.72,1.31,12
3,2.5,2011-10-26,1.20083,1.14,1.25,12
3,2.5,2011-10-27,1.52,1.22,1.86,12
3,2.5,2011-10-28,2.09833,1.91,2.18,12
3,2.5,2011-10-29,2.04083,1.92,2.16,12
3,2.5,2011-10-30,1.91417,1.9,1.93,12
3,2.5,2011-10-31,1.9925,1.91,2.08,12
3,2.5,2011-11-01,2.20417,2.08,2.32,12
3,2.5,2011-11-02,2.49083,2.36,2.64,12
3,2.5,2011-11-03,2.85417,2.68,3.03,12
3,2.5,2011-11-04,3.21083,3.05,3.34,12
3,2.5,2011-11-05,3.5175,3.4,3.62,12
3,2.5,2011-11-06,3.76083,3.62,3.89,12
3,2.5,2011-11-07,3.98583,3.9,4.06,12
3,2.5,2011-11-08,4.09833,4.05,4.16,12
3,2.5,2011-11-09,4.2625,4.16,4.36,12
3,2.5,2011-11-10,4.38917,4.37,4.41,12
3,2.5,2011-11-11,4.39083,4.36,4.42,12
3,2.5,2011-11-12,4.365,4.32,4.4,12
3,2.5,2011-11-13,4.30417,4.29,4.33,12
3,2.5,2011-11-14,4.18083,4.1,4.27,12
3,2.5,2011-11-15,3.92667,3.79,4.08,12
3,2.5,2011-11-16,3.54917,3.31,3.78,12
3,2.5,2011-11-17,2.875,2.45,3.26,12
3,2.5,2011-11-18,1.9725,1.64,2.34,12
3,2.5,2011-11-19,1.48,1.37,1.59,12
3,2.5,2011-11-20,1.74667,1.57,1.92,12
3,2.5,2011-11-21,2.15917,1.92,2.36,12
3,2.5,2011-11-22,2.52167,2.37,2.64,12
3,2.5,2011-11-23,2.62,2.58,2.66,12
3,2.5,2011-11-24,2.545,2.47,2.59,12
3,2.5,2011-11-25,2.26,2.12,2.45,12
3,2.5,2011-11-26,2.015,1.85,2.11,12
3,2.5,2011-11-27,1.61667,1.42,1.84,12
3,2.5,2011-11-28,1.305,1.18,1.39,12
3,2.5,2011-11-29,1.12167,1.09,1.17,12
3,2.5,2011-11-30,1.07333,1.04,1.09,12
3,2.5,2011-12-01,1.13833,1.05,1.27,12
3,2.5,2011-12-02,1.38917,1.28,1.49,12
3,2.5,2011-12-03,1.24,1.09,1.38,12
3,2.5,2011-12-04,1.0575,1.04,1.09,12
3,2.5,2011-12-05,0.92417,0.74,1.03,12
3,2.5,2011-12-06,0.49083,0.32,0.7,12
3,2.5,2011-12-07,0.21333,0.17,0.3,12
3,2.5,2011-12-08,0.11417,0.09,0.15,12
3,2.5,2011-12-09,0.0825,0.06,0.09,12
3,2.5,2011-12-10,0.08167,0.06,0.1,12
3,2.5,2011-12-11,0.075,0.06,0.1,12
3,2.5,2011-12-12,0.05417,0.03,0.07,12
3,2.5,2011-12-13,0.01,0,0.03,12
3,2.5,2011-12-14,0.02333,0.01,0.03,12
3,2.5,2011-12-15,-0.01,-0.03,0.01,12
3,2.5,2011-12-16,-0.02917,-0.04,-0.02,12
3,2.5,2011-12-17,-0.01583,-0.03,0,12
3,2.5,2011-12-18,-0.03,-0.05,-0.02,12
3,2.5,2011-12-19,-0.0525,-0.12,-0.02,12
3,2.5,2011-12-20,-0.2425,-0.36,-0.12,12
3,2.5,2011-12-21,-0.50833,-0.56,-0.37,12
3,2.5,2011-12-22,-0.41083,-0.5,-0.28,12
3,2.5,2011-12-23,-0.20083,-0.3,-0.14,12
3,2.5,2011-12-24,-0.18917,-0.28,-0.14,12
3,2.5,2011-12-25,-0.39833,-0.5,-0.27,12
3,2.5,2011-12-26,-0.415,-0.51,-0.33,12
3,2.5,2011-12-27,-0.2225,-0.3,-0.17,12
3,2.5,2011-12-28,-0.16083,-0.18,-0.14,12
3,2.5,2011-12-29,-0.16417,-0.19,-0.14,12
3,2.5,2011-12-30,-0.36333,-0.54,-0.22,12
3,2.5,2011-12-31,-0.52083,-0.59,-0.44,12
3,2.5,2012-01-01,-0.23167,-0.43,-0.07,12
3,2.5,2012-01-02,-0.05917,-0.09,-0.04,12
3,2.5,2012-01-03,-0.06417,-0.09,-0.04,12
3,2.5,2012-01-04,-0.09917,-0.15,-0.05,12
3,2.5,2012-01-05,-0.1875,-0.26,-0.14,12
3,2.5,2012-01-06,-0.45833,-0.65,-0.3,12
3,2.5,2012-01-07,-0.71667,-0.76,-0.68,12
3,2.5,2012-01-08,-0.71917,-0.81,-0.67,12
3,2.5,2012-01-09,-0.8775,-0.91,-0.81,12
3,2.5,2012-01-10,-0.89083,-0.94,-0.84,12
3,2.5,2012-01-11,-0.70833,-0.8,-0.63,12
3,2.5,2012-01-12,-0.5075,-0.6,-0.41,12
3,2.5,2012-01-13,-0.44667,-0.51,-0.42,12
3,2.5,2012-01-14,-0.57917,-0.67,-0.48,12
3,2.5,2012-01-15,-0.83833,-0.99,-0.7,12
3,2.5,2012-01-16,-1.20667,-1.39,-1.02,12
3,2.5,2012-01-17,-1.425,-1.47,-1.34,12
3,2.5,2012-01-18,-1.285,-1.34,-1.22,12
3,2.5,2012-01-19,-1.0325,-1.19,-0.88,12
3,2.5,2012-01-20,-0.87583,-0.95,-0.81,12
3,2.5,2012-01-21,-0.91667,-0.98,-0.83,12
3,2.5,2012-01-22,-0.75167,-0.82,-0.71,12
3,2.5,2012-01-23,-0.77833,-0.83,-0.71,12
3,2.5,2012-01-24,-0.96583,-1.13,-0.84,12
3,2.5,2012-01-25,-1.1275,-1.14,-1.1,12
3,2.5,2012-01-26,-1.02583,-1.11,-0.97,12
3,2.5,2012-01-27,-0.9625,-1,-0.94,12
3,2.5,2012-01-28,-1.09583,-1.2,-0.97,12
3,2.5,2012-01-29,-1.34333,-1.44,-1.25,12
3,2.5,2012-01-30,-1.52917,-1.59,-1.45,12
3,2.5,2012-01-31,-1.67417,-1.73,-1.62,12
3,2.5,2012-02-01,-1.80417,-1.85,-1.75,12
3,2.5,2012-02-02,-1.905,-1.93,-1.86,12
3,2.5,2012-02-03,-1.915,-1.93,-1.88,12
3,2.5,2012-02-04,-1.795,-1.86,-1.76,12
3,2.5,2012-02-05,-1.87917,-2.1,-1.73,12
3,2.5,2012-02-06,-2.5475,-3.09,-2.19,12
3,2.5,2012-02-07,-4.6,-5.54,-3.42,12
3,2.5,2012-02-08,-4.7175,-5.72,-4.25,12
3,2.5,2012-02-09,-4.17667,-4.37,-4.11,12
3,2.5,2012-02-10,-5.08167,-6.2,-4.47,12
3,2.5,2012-02-11,-7.6475,-8.52,-6.46,12
3,2.5,2012-02-12,-8.27667,-8.54,-8.1,12
3,2.5,2012-02-13,-8.07583,-8.12,-8,12
3,2.5,2012-02-14,-7.74917,-7.95,-7.45,12
3,2.5,2012-02-15,-7.44667,-7.8,-7.23,12
3,2.5,2012-02-16,-8.21333,-8.53,-7.81,12
3,2.5,2012-02-17,-8.64083,-8.8,-8.43,12
3,2.5,2012-02-18,-8.48,-8.72,-8.22,12
3,2.5,2012-02-19,-7.9175,-8.18,-7.69,12
3,2.5,2012-02-20,-7.73833,-7.91,-7.63,12
3,2.5,2012-02-21,-8.005,-8.09,-7.91,12
3,2.5,2012-02-22,-7.73417,-7.95,-7.4,12
3,2.5,2012-02-23,-7.00833,-7.36,-6.67,12
3,2.5,2012-02-24,-6.2275,-6.59,-5.82,12
3,2.5,2012-02-25,-5.33167,-5.72,-5,12
3,2.5,2012-02-26,-4.83167,-4.95,-4.77,12
3,2.5,2012-02-27,-4.805,-4.83,-4.76,12
3,2.5,2012-02-28,-4.64333,-4.74,-4.49,12
3,2.5,2012-02-29,-4.17083,-4.48,-3.84,12
3,2.5,2012-03-01,-3.30333,-3.69,-2.93,12
3,2.5,2012-03-02,-2.6025,-2.89,-2.35,12
3,2.5,2012-03-03,-2.16083,-2.32,-2.03,12
3,2.5,2012-03-04,-1.92833,-1.99,-1.85,12
3,2.5,2012-03-05,-1.97167,-2.1,-1.83,12
3,2.5,2012-03-06,-2.28917,-2.41,-2.13,12
3,2.5,2012-03-07,-2.43583,-2.47,-2.41,12
3,2.5,2012-03-08,-2.475,-2.52,-2.44,12
3,2.5,2012-03-09,-2.555,-2.58,-2.51,12
3,2.5,2012-03-10,-2.56667,-2.58,-2.55,12
3,2.5,2012-03-11,-2.54583,-2.58,-2.5,12
3,2.5,2012-03-12,-2.41417,-2.5,-2.24,12
3,2.5,2012-03-13,-1.99083,-2.22,-1.75,12
3,2.5,2012-03-14,-1.56583,-1.74,-1.41,12
3,2.5,2012-03-15,-1.26833,-1.39,-1.13,12
3,2.5,2012-03-16,-1.04833,-1.14,-0.95,12
3,2.5,2012-03-17,-0.88167,-0.94,-0.82,12
3,2.5,2012-03-18,-0.795,-0.83,-0.77,12
3,2.5,2012-03-19,-0.8225,-0.84,-0.79,12
3,2.5,2012-03-20,-0.83167,-0.85,-0.81,12
3,2.5,2012-03-21,-0.75583,-0.79,-0.7,12
3,2.5,2012-03-22,-0.46333,-0.71,-0.09,12
3,2.5,2012-03-23,-0.135,-0.22,-0.08,12
3,2.5,2012-03-24,-0.105,-0.18,-0.04,12
3,2.5,2012-03-25,-0.11417,-0.13,-0.1,12
3,2.5,2012-03-26,-0.1475,-0.18,-0.12,12
3,2.5,2012-03-27,-0.15583,-0.18,-0.12,12
3,2.5,2012-03-28,-0.14417,-0.18,-0.12,12
3,2.5,2012-03-29,-0.14333,-0.17,-0.11,12
3,2.5,2012-03-30,-0.12667,-0.15,-0.11,12
3,2.5,2012-03-31,-0.11667,-0.13,-0.11,12
3,2.5,2012-04-01,-0.09667,-0.13,-0.07,12
3,2.5,2012-04-02,-0.08417,-0.13,-0.05,12
3,2.5,2012-04-03,-0.06417,-0.08,-0.05,12
3,2.5,2012-04-04,-0.0575,-0.08,-0.05,12
3,2.5,2012-04-05,-0.04583,-0.06,-0.03,12
3,2.5,2012-04-06,-0.03917,-0.06,-0.03,12
3,2.5,2012-04-07,-0.03,-0.04,-0.02,12
3,2.5,2012-04-08,-0.03,-0.04,0,12
3,2.5,2012-04-09,-0.0275,-0.05,0,12
3,2.5,2012-04-10,-0.03583,-0.05,-0.02,12
3,2.5,2012-04-11,-0.025,-0.03,-0.01,12
3,2.5,2012-04-12,-0.02667,-0.03,-0.02,12
3,2.5,2012-04-13,-0.02667,-0.04,-0.01,12
3,2.5,2012-04-14,-0.02583,-0.03,-0.02,12
3,2.5,2012-04-15,-0.02333,-0.03,-0.01,12
3,2.5,2012-04-16,-0.0225,-0.03,-0.01,12
3,2.5,2012-04-17,-0.01917,-0.04,0,12
3,2.5,2012-04-18,-0.02167,-0.03,0,12
3,2.5,2012-04-19,-0.02417,-0.04,0.01,12
3,2.5,2012-04-20,-0.02167,-0.03,-0.01,12
3,2.5,2012-04-21,-0.025,-0.03,-0.02,12
3,2.5,2012-04-22,-0.02083,-0.04,0,12
3,2.5,2012-04-23,-0.02417,-0.03,-0.01,12
3,2.5,2012-04-24,-0.02333,-0.04,-0.01,12
3,2.5,2012-04-25,-0.02333,-0.03,-0.01,12
3,2.5,2012-04-26,-0.03167,-0.04,-0.03,12
3,2.5,2012-04-27,-0.03417,-0.05,-0.02,12
3,2.5,2012-04-28,-0.03083,-0.05,-0.02,12
3,2.5,2012-04-29,-0.02333,-0.04,-0.01,12
3,2.5,2012-04-30,-0.015,-0.02,0,12
3,2.5,2012-05-01,-0.01333,-0.02,0,12
3,2.5,2012-05-02,-0.00917,-0.02,0,12
3,2.5,2012-05-03,-0.0125,-0.02,0,12
3,2.5,2012-05-04,-0.00583,-0.03,0.02,12
3,2.5,2012-05-05,0,-0.01,0.01,12
3,2.5,2012-05-06,-0.0025,-0.02,0.01,12
3,2.5,2012-05-07,-0.00917,-0.02,0,12
3,2.5,2012-05-08,-0.00167,-0.02,0.02,12
3,2.5,2012-05-09,0.00667,0,0.03,12
3,2.5,2012-05-10,0.01333,0,0.03,12
3,2.5,2012-05-11,0.0125,0,0.03,12
3,2.5,2012-05-12,0.00833,-0.01,0.03,12
3,2.5,2012-05-13,0.00583,-0.01,0.02,12
3,2.5,2012-05-14,0.00167,-0.02,0.02,12
3,2.5,2012-05-15,0.00417,-0.02,0.02,12
3,2.5,2012-05-16,-0.0125,-0.02,0,12
3,2.5,2012-05-17,0.00083,-0.02,0.03,12
3,2.5,2012-05-18,0.01417,0.01,0.03,12
3,2.5,2012-05-19,0.01417,0,0.03,12
3,2.5,2012-05-20,0.015,0.01,0.03,12
3,2.5,2012-05-21,0.01083,0,0.03,12
3,2.5,2012-05-22,0.01083,0,0.02,12
3,2.5,2012-05-23,0.01417,0,0.03,12
3,2.5,2012-05-24,0.01167,0,0.02,12
3,2.5,2012-05-25,0.01083,0,0.03,12
3,2.5,2012-05-26,0.00833,-0.01,0.03,12
3,2.5,2012-05-27,0.01,-0.01,0.03,12
3,2.5,2012-05-28,0.00583,-0.01,0.02,12
3,2.5,2012-05-29,0.01,-0.01,0.03,12
3,2.5,2012-05-30,-0.00417,-0.03,0.01,12
3,2.5,2012-05-31,-0.01,-0.03,0,12
3,2.5,2012-06-01,-0.00417,-0.02,0.03,12
3,2.5,2012-06-02,-0.00417,-0.03,0.02,12
3,2.5,2012-06-03,-0.00833,-0.02,0,12
3,2.5,2012-06-04,-0.00833,-0.02,0,12
3,2.5,2012-06-05,-0.00167,-0.02,0.02,12
3,2.5,2012-06-06,0,-0.01,0.01,12
3,2.5,2012-06-07,0,-0.02,0.01,12
3,2.5,2012-06-08,-0.01167,-0.02,0,12
3,2.5,2012-06-09,-0.005,-0.02,0.01,12
3,2.5,2012-06-10,0.00417,-0.02,0.03,12
3,2.5,2012-06-11,0.00583,-0.01,0.03,12
3,2.5,2012-06-12,0.0025,-0.01,0.03,12
3,2.5,2012-06-13,0.00667,-0.02,0.03,12
3,2.5,2012-06-14,0.00417,-0.01,0.03,12
3,2.5,2012-06-15,-0.00167,-0.02,0.01,12
3,2.5,2012-06-16,-0.02,-0.04,0.01,12
3,2.5,2012-06-17,0.03417,0,0.07,12
3,2.5,2012-06-18,0.38833,0.07,0.76,12
3,2.5,2012-06-19,1.295,0.87,1.67,12
3,2.5,2012-06-20,2.04833,1.75,2.37,12
3,2.5,2012-06-21,2.83917,2.46,3.27,12
3,2.5,2012-06-22,3.5825,3.33,3.84,12
3,2.5,2012-06-23,4.01917,3.86,4.2,12
3,2.5,2012-06-24,4.42333,4.27,4.65,12
3,2.5,2012-06-25,4.84583,4.66,5.01,12
3,2.5,2012-06-26,5.20333,5.04,5.37,12
3,2.5,2012-06-27,5.59,5.43,5.82,12
3,2.5,2012-06-28,5.955,5.83,6.19,12
3,2.5,2012-06-29,6.36167,6.22,6.6,12
3,2.5,2012-06-30,6.76333,6.62,6.99,12
3,2.5,2012-07-01,7.1775,7.01,7.3,12
3,2.5,2012-07-02,7.34833,7.28,7.42,12
3,2.5,2012-07-03,7.5075,7.43,7.59,12
3,2.5,2012-07-04,7.66667,7.62,7.77,12
3,2.5,2012-07-05,7.89083,7.8,8.01,12
3,2.5,2012-07-06,8.18667,8.01,8.27,12
3,2.5,2012-07-07,8.24583,8.22,8.27,12
3,2.5,2012-07-08,8.32,8.24,8.42,12
3,2.5,2012-07-09,8.46833,8.42,8.53,12
3,2.5,2012-07-10,8.6025,8.56,8.66,12
3,2.5,2012-07-11,8.75667,8.68,8.87,12
3,2.5,2012-07-12,8.93667,8.87,8.98,12
3,2.5,2012-07-13,8.74667,8.69,8.87,12
3,2.5,2012-07-14,8.705,8.66,8.73,12
3,2.5,2012-07-15,8.62583,8.49,8.68,12
3,2.5,2012-07-16,8.15667,7.93,8.44,12
3,2.5,2012-07-17,7.95167,7.89,8.04,12
3,2.5,2012-07-18,8.23667,8.05,8.5,12
3,2.5,2012-07-19,8.67833,8.51,8.82,12
3,2.5,2012-07-20,8.8575,8.82,8.9,12
3,2.5,2012-07-21,8.9,8.87,8.93,12
3,2.5,2012-07-22,8.63083,8.47,8.83,12
3,2.5,2012-07-23,8.31167,8.22,8.42,12
3,2.5,2012-07-24,8.55,8.37,8.81,12
3,2.5,2012-07-25,8.96583,8.84,9.16,12
3,2.5,2012-07-26,9.225,9.16,9.35,12
3,2.5,2012-07-27,9.3975,9.31,9.56,12
3,2.5,2012-07-28,9.6425,9.56,9.75,12
3,2.5,2012-07-29,9.75083,9.72,9.78,12
3,2.5,2012-07-30,9.8425,9.81,9.87,12
3,2.5,2012-07-31,9.84167,9.78,9.89,12
3,2.5,2012-08-01,9.92667,9.82,10.09,12
3,2.5,2012-08-02,10.13833,10.1,10.2,12
3,2.5,2012-08-03,10.22833,10.18,10.29,12
3,2.5,2012-08-04,10.29083,10.24,10.35,12
3,2.5,2012-08-05,10.37417,10.34,10.41,12
3,2.5,2012-08-06,10.4725,10.43,10.54,12
3,2.5,2012-08-07,10.465,10.35,10.54,12
3,2.5,2012-08-08,10.20917,10.14,10.33,12
3,2.5,2012-08-09,10.23167,10.18,10.29,12
3,2.5,2012-08-10,10.30583,10.24,10.36,12
3,2.5,2012-08-11,10.37917,10.32,10.46,12
3,2.5,2012-08-12,10.5125,10.46,10.61,12
3,2.5,2012-08-13,10.61583,10.57,10.66,12
3,2.5,2012-08-14,10.69083,10.64,10.78,12
3,2.5,2012-08-15,10.84,10.75,10.97,12
3,2.5,2012-08-16,11.03083,11.02,11.05,12
3,2.5,2012-08-17,11.02583,10.92,11.11,12
3,2.5,2012-08-18,11.15833,11.07,11.28,12
3,2.5,2012-08-19,11.34083,11.26,11.4,12
3,2.5,2012-08-20,11.515,11.42,11.66,12
3,2.5,2012-08-21,11.66583,11.6,11.78,12
3,2.5,2012-08-22,11.84667,11.8,11.92,12
3,2.5,2012-08-23,11.9375,11.85,12.02,12
3,2.5,2012-08-24,12.0425,12.02,12.09,12
3,2.5,2012-08-25,12.11417,12.09,12.15,12
3,2.5,2012-08-26,11.875,11.27,12.15,12
3,2.5,2012-08-27,10.63583,10.47,11.08,12
3,2.5,2012-08-28,10.87333,10.66,10.99,12
3,2.5,2012-08-29,11.12417,11.02,11.24,12
3,2.5,2012-08-30,11.12,10.93,11.22,12
3,2.5,2012-08-31,10.22167,9.07,10.9,12
3,2.5,2012-09-01,7.59917,6.63,8.82,12
3,2.5,2012-09-02,6.12667,5.92,6.51,12
3,2.5,2012-09-03,6.07083,5.92,6.35,12
3,2.5,2012-09-04,6.75333,6.4,7.18,12
3,2.5,2012-09-05,7.53167,7.23,7.89,12
3,2.5,2012-09-06,8.13417,7.89,8.41,12
3,2.5,2012-09-07,8.68333,8.42,8.94,12
3,2.5,2012-09-08,9.16833,8.97,9.35,12
3,2.5,2012-09-09,9.49917,9.38,9.64,12
3,2.5,2012-09-10,9.74417,9.65,9.89,12
3,2.5,2012-09-11,9.9525,9.86,10.06,12
3,2.5,2012-09-12,9.96,9.6,10.07,12
3,2.5,2012-09-13,7.8975,6.6,9.35,12
3,2.5,2012-09-14,5.75,5.49,6.4,12
3,2.5,2012-09-15,5.3,5.23,5.46,12
3,2.5,2012-09-16,5.63083,5.24,6.11,12
3,2.5,2012-09-17,6.7075,6.2,7.27,12
3,2.5,2012-09-18,7.75833,7.35,8.01,12
3,2.5,2012-09-19,7.72333,7.45,7.97,12
3,2.5,2012-09-20,6.71583,6.34,7.34,12
3,2.5,2012-09-21,6.66083,6.34,7.11,12
3,2.5,2012-09-22,7.34583,7.13,7.58,12
3,2.5,2012-09-23,7.8675,7.62,8.03,12
3,2.5,2012-09-24,8.03,8,8.06,12
3,2.5,2012-09-25,7.97333,7.96,7.99,12
3,2.5,2012-09-26,8.0025,7.98,8.03,12
3,2.5,2012-09-27,7.79917,7.53,7.99,12
3,2.5,2012-09-28,7.015,6.86,7.41,12
3,2.5,2012-09-29,6.985,6.95,7.02,12
3,2.5,2012-09-30,6.84583,6.8,6.93,12
3,2.5,2012-10-01,6.8275,6.8,6.86,12
3,2.5,2012-10-02,6.87833,6.85,6.9,12
3,2.5,2012-10-03,6.87083,6.85,6.9,12
3,2.5,2012-10-04,6.93417,6.88,6.97,12
3,2.5,2012-10-05,7.00583,6.94,7.11,12
3,2.5,2012-10-06,7.23083,7.1,7.39,12
3,2.5,2012-10-07,7.4375,7.4,7.48,12
3,2.5,2012-10-08,7.44333,7.42,7.47,12
3,2.5,2012-10-09,7.52083,7.47,7.55,12
3,2.5,2012-10-10,7.59,7.56,7.62,12
3,2.5,2012-10-11,7.665,7.63,7.7,12
3,2.5,2012-10-12,7.6975,7.63,7.73,12
3,2.5,2012-10-13,7.24833,6.83,7.62,12
3,2.5,2012-10-14,6.2825,5.96,6.68,12
3,2.5,2012-10-15,5.005,4.12,5.84,12
3,2.5,2012-10-16,3.2375,2.96,3.91,12
3,2.5,2012-10-17,3.6625,3.07,4.21,12
3,2.5,2012-10-18,4.91917,4.3,5.53,12
3,2.5,2012-10-19,5.95917,5.63,6.14,12
3,2.5,2012-10-20,6.26167,6.17,6.38,12
3,2.5,2012-10-21,6.58583,6.39,6.77,12
3,2.5,2012-10-22,6.92583,6.8,7.03,12
3,2.5,2012-10-23,7.07417,7.02,7.15,12
3,2.5,2012-10-24,7.17417,7.12,7.23,12
3,2.5,2012-10-25,7.21917,7.2,7.24,12
3,2.5,2012-10-26,7.17667,7.14,7.22,12
3,2.5,2012-10-27,6.845,6.1,7.14,12
3,2.5,2012-10-28,4.33167,3.18,5.82,12
3,2.5,2012-10-29,2.1475,1.23,3.04,12
3,2.5,2012-10-30,0.66917,0.38,1.09,12
3,2.5,2012-10-31,0.31917,0.24,0.4,12
3,2.5,2012-11-01,0.22167,0.2,0.29,12
3,2.5,2012-11-02,0.17333,0.09,0.28,12
3,2.5,2012-11-03,0.77667,0.34,1.28,12
3,2.5,2012-11-04,1.82083,1.37,2.13,12
3,2.5,2012-11-05,1.18,0.65,1.82,12
3,2.5,2012-11-06,0.30917,0.11,0.55,12
3,2.5,2012-11-07,0.05417,0.02,0.12,12
3,2.5,2012-11-08,0.05583,0,0.12,12
3,2.5,2012-11-09,0.39417,0.15,0.75,12
3,2.5,2012-11-10,1.08,0.82,1.24,12
3,2.5,2012-11-11,1.07417,0.92,1.21,12
3,2.5,2012-11-12,0.7525,0.6,0.91,12
3,2.5,2012-11-13,0.4725,0.44,0.58,12
3,2.5,2012-11-14,0.66667,0.5,0.82,12
3,2.5,2012-11-15,0.87417,0.82,0.92,12
3,2.5,2012-11-16,1.05,0.94,1.15,12
3,2.5,2012-11-17,1.22583,1.18,1.27,12
3,2.5,2012-11-18,1.23833,1.2,1.27,12
3,2.5,2012-11-19,1.12667,1.08,1.19,12
3,2.5,2012-11-20,1.11,1.06,1.18,12
3,2.5,2012-11-21,1.3025,1.19,1.36,12
3,2.5,2012-11-22,1.27083,1.21,1.32,12
3,2.5,2012-11-23,1.1875,1.15,1.23,12
3,2.5,2012-11-24,1.06583,1.02,1.14,12
3,2.5,2012-11-25,0.98917,0.97,1.01,12
3,2.5,2012-11-26,1.005,0.99,1.02,12
3,2.5,2012-11-27,0.91833,0.8,1.01,12
3,2.5,2012-11-28,0.63,0.46,0.8,12
3,2.5,2012-11-29,0.28333,0.17,0.43,12
3,2.5,2012-11-30,0.07917,0.01,0.16,12
3,2.5,2012-12-01,-0.3375,-1.05,0.01,12
3,2.5,2012-12-02,-1.74667,-2.13,-1.33,12
3,2.5,2012-12-03,-2.44083,-2.61,-2.19,12
3,2.5,2012-12-04,-2.585,-2.63,-2.5,12
3,2.5,2012-12-05,-2.59417,-2.69,-2.38,12
3,2.5,2012-12-06,-1.82917,-2.25,-1.5,12
3,2.5,2012-12-07,-1.40083,-1.46,-1.35,12
3,2.5,2012-12-08,-1.43333,-1.48,-1.35,12
3,2.5,2012-12-09,-1.40833,-1.44,-1.34,12
3,2.5,2012-12-10,-1.395,-1.48,-1.34,12
3,2.5,2012-12-11,-1.62,-1.68,-1.5,12
3,2.5,2012-12-12,-1.52583,-1.67,-1.37,12
3,2.5,2012-12-13,-1.285,-1.34,-1.24,12
3,2.5,2012-12-14,-1.59833,-1.89,-1.33,12
3,2.5,2012-12-15,-1.76417,-1.92,-1.72,12
3,2.5,2012-12-16,-1.75917,-1.82,-1.72,12
3,2.5,2012-12-17,-1.7725,-1.79,-1.75,12
3,2.5,2012-12-18,-1.73167,-1.75,-1.71,12
3,2.5,2012-12-19,-1.78333,-1.84,-1.74,12
3,2.5,2012-12-20,-1.8625,-1.89,-1.84,12
3,2.5,2012-12-21,-1.835,-1.86,-1.82,12
3,2.5,2012-12-22,-1.83417,-1.85,-1.82,12
3,2.5,2012-12-23,-1.6775,-1.79,-1.55,12
3,2.5,2012-12-24,-1.2825,-1.47,-1.14,12
3,2.5,2012-12-25,-1.03583,-1.1,-0.96,12
3,2.5,2012-12-26,-0.8225,-0.95,-0.77,12
3,2.5,2012-12-27,-0.78583,-0.81,-0.77,12
3,2.5,2012-12-28,-0.78417,-0.81,-0.75,12
3,2.5,2012-12-29,-0.71083,-0.75,-0.66,12
3,2.5,2012-12-30,-0.67,-0.69,-0.66,12
3,2.5,2012-12-31,-0.66417,-0.69,-0.64,12
3,2.5,2013-01-01,-0.605,-0.63,-0.59,12
3,2.5,2013-01-02,-0.64083,-0.67,-0.62,12
3,2.5,2013-01-03,-0.6975,-0.71,-0.67,12
3,2.5,2013-01-04,-0.6575,-0.69,-0.63,12
3,2.5,2013-01-05,-0.58833,-0.63,-0.55,12
3,2.5,2013-01-06,-0.4775,-0.55,-0.4,12
3,2.5,2013-01-07,-0.38583,-0.43,-0.35,12
3,2.5,2013-01-08,-0.32417,-0.35,-0.29,12
3,2.5,2013-01-09,-0.29,-0.3,-0.27,12
3,2.5,2013-01-10,-0.28,-0.29,-0.27,12
3,2.5,2013-01-11,-0.3075,-0.34,-0.29,12
3,2.5,2013-01-12,-0.40333,-0.5,-0.34,12
3,2.5,2013-01-13,-0.66417,-0.85,-0.51,12
3,2.5,2013-01-14,-1.245,-1.61,-0.89,12
3,2.5,2013-01-15,-1.99083,-2.31,-1.66,12
3,2.5,2013-01-16,-2.79917,-3.22,-2.39,12
3,2.5,2013-01-17,-3.83833,-4.37,-3.3,12
3,2.5,2013-01-18,-4.525,-4.68,-4.11,12
3,2.5,2013-01-19,-3.79417,-4.02,-3.63,12
3,2.5,2013-01-20,-3.51,-3.62,-3.35,12
3,2.5,2013-01-21,-3.23583,-3.33,-3.17,12
3,2.5,2013-01-22,-3.37917,-3.56,-3.2,12
3,2.5,2013-01-23,-3.59583,-3.7,-3.5,12
3,2.5,2013-01-24,-3.97167,-4.34,-3.72,12
3,2.5,2013-01-25,-5.05,-5.55,-4.45,12
3,2.5,2013-01-26,-5.53,-5.65,-5.35,12
3,2.5,2013-01-27,-4.86667,-5.3,-4.42,12
3,2.5,2013-01-28,-4.31417,-4.4,-4.25,12
3,2.5,2013-01-29,-4.0575,-4.2,-3.83,12
3,2.5,2013-01-30,-3.63917,-3.76,-3.6,12
3,2.5,2013-01-31,-3.50333,-3.55,-3.46,12
3,2.5,2013-02-01,-3.44667,-3.54,-2.84,12
3,2.5,2013-02-02,-1.50083,-1.96,-1.09,12
3,2.5,2013-02-03,-2.29,-2.49,-2.05,12
3,2.5,2013-02-04,-2.54083,-2.63,-2.41,12
3,2.5,2013-02-05,-2.37417,-2.41,-2.34,12
3,2.5,2013-02-06,-2.65833,-2.88,-2.46,12
3,2.5,2013-02-07,-3.2475,-3.57,-2.94,12
3,2.5,2013-02-08,-3.93833,-4.21,-3.62,12
3,2.5,2013-02-09,-4.58333,-4.92,-4.28,12
3,2.5,2013-02-10,-5.25917,-5.39,-4.98,12
3,2.5,2013-02-11,-5.20167,-5.31,-5.12,12
3,2.5,2013-02-12,-5.17667,-5.27,-5.12,12
3,2.5,2013-02-13,-5.47917,-5.64,-5.3,12
3,2.5,2013-02-14,-5.57833,-5.65,-5.41,12
3,2.5,2013-02-15,-5.16083,-5.36,-5.02,12
3,2.5,2013-02-16,-5.02167,-5.05,-5,12
3,2.5,2013-02-17,-5.15,-5.2,-5.06,12
3,2.5,2013-02-18,-5.225,-5.27,-5.19,12
3,2.5,2013-02-19,-5.13583,-5.19,-5.03,12
3,2.5,2013-02-20,-4.96417,-5.03,-4.92,12
3,2.5,2013-02-21,-5.2125,-5.47,-5,12
3,2.5,2013-02-22,-5.84917,-6.19,-5.53,12
3,2.5,2013-02-23,-6.72583,-7.15,-6.29,12
3,2.5,2013-02-24,-7.63917,-7.99,-7.22,12
3,2.5,2013-02-25,-8.29,-8.41,-8.04,12
3,2.5,2013-02-26,-8.025,-8.3,-7.73,12
3,2.5,2013-02-27,-7.59571,-7.7,-7.52,7
3,2.5,2013-02-28,NA,NA,NA,0
3,2.5,2013-03-01,NA,NA,NA,0
3,2.5,2013-03-02,NA,NA,NA,0
3,2.5,2013-03-03,NA,NA,NA,0
3,2.5,2013-03-04,NA,NA,NA,0
3,2.5,2013-03-05,NA,NA,NA,0
3,2.5,2013-03-06,NA,NA,NA,0
3,2.5,2013-03-07,NA,NA,NA,0
3,2.5,2013-03-08,NA,NA,NA,0
3,2.5,2013-03-09,NA,NA,NA,0
3,2.5,2013-03-10,NA,NA,NA,0
3,2.5,2013-03-11,NA,NA,NA,0
3,2.5,2013-03-12,NA,NA,NA,0
3,2.5,2013-03-13,NA,NA,NA,0
3,2.5,2013-03-14,NA,NA,NA,0
3,2.5,2013-03-15,NA,NA,NA,0
3,2.5,2013-03-16,NA,NA,NA,0
3,2.5,2013-03-17,NA,NA,NA,0
3,2.5,2013-03-18,NA,NA,NA,0
3,2.5,2013-03-19,NA,NA,NA,0
3,2.5,2013-03-20,NA,NA,NA,0
3,2.5,2013-03-21,NA,NA,NA,0
3,2.5,2013-03-22,NA,NA,NA,0
3,2.5,2013-03-23,NA,NA,NA,0
3,2.5,2013-03-24,NA,NA,NA,0
3,2.5,2013-03-25,NA,NA,NA,0
3,2.5,2013-03-26,NA,NA,NA,0
3,2.5,2013-03-27,NA,NA,NA,0
3,2.5,2013-03-28,NA,NA,NA,0
3,2.5,2013-03-29,NA,NA,NA,0
3,2.5,2013-03-30,NA,NA,NA,0
3,2.5,2013-03-31,NA,NA,NA,0
3,2.5,2013-04-01,NA,NA,NA,0
3,2.5,2013-04-02,NA,NA,NA,0
3,2.5,2013-04-03,NA,NA,NA,0
3,2.5,2013-04-04,NA,NA,NA,0
3,2.5,2013-04-05,NA,NA,NA,0
3,2.5,2013-04-06,NA,NA,NA,0
3,2.5,2013-04-07,NA,NA,NA,0
3,2.5,2013-04-08,NA,NA,NA,0
3,2.5,2013-04-09,NA,NA,NA,0
3,2.5,2013-04-10,NA,NA,NA,0
3,2.5,2013-04-11,NA,NA,NA,0
3,2.5,2013-04-12,NA,NA,NA,0
3,2.5,2013-04-13,NA,NA,NA,0
3,2.5,2013-04-14,NA,NA,NA,0
3,2.5,2013-04-15,NA,NA,NA,0
3,2.5,2013-04-16,NA,NA,NA,0
3,2.5,2013-04-17,NA,NA,NA,0
3,2.5,2013-04-18,NA,NA,NA,0
3,2.5,2013-04-19,NA,NA,NA,0
3,2.5,2013-04-20,NA,NA,NA,0
3,2.5,2013-04-21,NA,NA,NA,0
3,2.5,2013-04-22,NA,NA,NA,0
3,2.5,2013-04-23,NA,NA,NA,0
3,2.5,2013-04-24,NA,NA,NA,0
3,2.5,2013-04-25,NA,NA,NA,0
3,2.5,2013-04-26,NA,NA,NA,0
3,2.5,2013-04-27,NA,NA,NA,0
3,2.5,2013-04-28,NA,NA,NA,0
3,2.5,2013-04-29,NA,NA,NA,0
3,2.5,2013-04-30,NA,NA,NA,0
3,2.5,2013-05-01,NA,NA,NA,0
3,2.5,2013-05-02,NA,NA,NA,0
3,2.5,2013-05-03,NA,NA,NA,0
3,2.5,2013-05-04,NA,NA,NA,0
3,2.5,2013-05-05,NA,NA,NA,0
3,2.5,2013-05-06,NA,NA,NA,0
3,2.5,2013-05-07,NA,NA,NA,0
3,2.5,2013-05-08,NA,NA,NA,0
3,2.5,2013-05-09,NA,NA,NA,0
3,2.5,2013-05-10,NA,NA,NA,0
3,2.5,2013-05-11,NA,NA,NA,0
3,2.5,2013-05-12,NA,NA,NA,0
3,2.5,2013-05-13,NA,NA,NA,0
3,2.5,2013-05-14,NA,NA,NA,0
3,2.5,2013-05-15,NA,NA,NA,0
3,2.5,2013-05-16,NA,NA,NA,0
3,2.5,2013-05-17,NA,NA,NA,0
3,2.5,2013-05-18,NA,NA,NA,0
3,2.5,2013-05-19,NA,NA,NA,0
3,2.5,2013-05-20,NA,NA,NA,0
3,2.5,2013-05-21,NA,NA,NA,0
3,2.5,2013-05-22,NA,NA,NA,0
3,2.5,2013-05-23,NA,NA,NA,0
3,2.5,2013-05-24,NA,NA,NA,0
3,2.5,2013-05-25,NA,NA,NA,0
3,2.5,2013-05-26,NA,NA,NA,0
3,2.5,2013-05-27,NA,NA,NA,0
3,2.5,2013-05-28,NA,NA,NA,0
3,2.5,2013-05-29,NA,NA,NA,0
3,2.5,2013-05-30,NA,NA,NA,0
3,2.5,2013-05-31,NA,NA,NA,0
3,2.5,2013-06-01,NA,NA,NA,0
3,2.5,2013-06-02,NA,NA,NA,0
3,2.5,2013-06-03,NA,NA,NA,0
3,2.5,2013-06-04,NA,NA,NA,0
3,2.5,2013-06-05,NA,NA,NA,0
3,2.5,2013-06-06,NA,NA,NA,0
3,2.5,2013-06-07,NA,NA,NA,0
3,2.5,2013-06-08,NA,NA,NA,0
3,2.5,2013-06-09,NA,NA,NA,0
3,2.5,2013-06-10,NA,NA,NA,0
3,2.5,2013-06-11,NA,NA,NA,0
3,2.5,2013-06-12,NA,NA,NA,0
3,2.5,2013-06-13,NA,NA,NA,0
3,2.5,2013-06-14,NA,NA,NA,0
3,2.5,2013-06-15,NA,NA,NA,0
3,2.5,2013-06-16,NA,NA,NA,0
3,2.5,2013-06-17,NA,NA,NA,0
3,2.5,2013-06-18,NA,NA,NA,0
3,2.5,2013-06-19,NA,NA,NA,0
3,2.5,2013-06-20,NA,NA,NA,0
3,2.5,2013-06-21,NA,NA,NA,0
3,2.5,2013-06-22,NA,NA,NA,0
3,2.5,2013-06-23,NA,NA,NA,0
3,2.5,2013-06-24,NA,NA,NA,0
3,2.5,2013-06-25,NA,NA,NA,0
3,2.5,2013-06-26,NA,NA,NA,0
3,2.5,2013-06-27,NA,NA,NA,0
3,2.5,2013-06-28,NA,NA,NA,0
3,2.5,2013-06-29,NA,NA,NA,0
3,2.5,2013-06-30,NA,NA,NA,0
3,2.5,2013-07-01,NA,NA,NA,0
3,2.5,2013-07-02,NA,NA,NA,0
3,2.5,2013-07-03,NA,NA,NA,0
3,2.5,2013-07-04,NA,NA,NA,0
3,2.5,2013-07-05,NA,NA,NA,0
3,2.5,2013-07-06,NA,NA,NA,0
3,2.5,2013-07-07,NA,NA,NA,0
3,2.5,2013-07-08,NA,NA,NA,0
3,2.5,2013-07-09,NA,NA,NA,0
3,2.5,2013-07-10,NA,NA,NA,0
3,2.5,2013-07-11,NA,NA,NA,0
3,2.5,2013-07-12,NA,NA,NA,0
3,2.5,2013-07-13,NA,NA,NA,0
3,2.5,2013-07-14,NA,NA,NA,0
3,2.5,2013-07-15,NA,NA,NA,0
3,2.5,2013-07-16,NA,NA,NA,0
3,2.5,2013-07-17,NA,NA,NA,0
3,2.5,2013-07-18,NA,NA,NA,0
3,2.5,2013-07-19,NA,NA,NA,0
3,2.5,2013-07-20,NA,NA,NA,0
3,2.5,2013-07-21,NA,NA,NA,0
3,2.5,2013-07-22,NA,NA,NA,0
3,2.5,2013-07-23,NA,NA,NA,0
3,2.5,2013-07-24,NA,NA,NA,0
3,2.5,2013-07-25,NA,NA,NA,0
3,2.5,2013-07-26,NA,NA,NA,0
3,2.5,2013-07-27,NA,NA,NA,0
3,2.5,2013-07-28,NA,NA,NA,0
3,2.5,2013-07-29,NA,NA,NA,0
3,2.5,2013-07-30,NA,NA,NA,0
3,2.5,2013-07-31,NA,NA,NA,0
3,2.5,2013-08-01,NA,NA,NA,0
3,2.5,2013-08-02,NA,NA,NA,0
3,2.5,2013-08-03,NA,NA,NA,0
3,2.5,2013-08-04,NA,NA,NA,0
3,2.5,2013-08-05,NA,NA,NA,0
3,2.5,2013-08-06,NA,NA,NA,0
3,2.5,2013-08-07,NA,NA,NA,0
3,2.5,2013-08-08,NA,NA,NA,0
3,2.5,2013-08-09,NA,NA,NA,0
3,2.5,2013-08-10,NA,NA,NA,0
3,2.5,2013-08-11,NA,NA,NA,0
3,2.5,2013-08-12,NA,NA,NA,0
3,2.5,2013-08-13,NA,NA,NA,0
3,2.5,2013-08-14,NA,NA,NA,0
3,2.5,2013-08-15,NA,NA,NA,0
3,2.5,2013-08-16,NA,NA,NA,0
3,2.5,2013-08-17,NA,NA,NA,0
3,2.5,2013-08-18,NA,NA,NA,0
3,2.5,2013-08-19,NA,NA,NA,0
3,2.5,2013-08-20,NA,NA,NA,0
3,2.5,2013-08-21,NA,NA,NA,0
3,2.5,2013-08-22,NA,NA,NA,0
3,2.5,2013-08-23,NA,NA,NA,0
3,2.5,2013-08-24,NA,NA,NA,0
3,2.5,2013-08-25,NA,NA,NA,0
3,2.5,2013-08-26,NA,NA,NA,0
3,2.5,2013-08-27,NA,NA,NA,0
3,2.5,2013-08-28,NA,NA,NA,0
3,2.5,2013-08-29,NA,NA,NA,0
3,2.5,2013-08-30,NA,NA,NA,0
3,2.5,2013-08-31,NA,NA,NA,0
3,2.5,2013-09-01,NA,NA,NA,0
3,2.5,2013-09-02,NA,NA,NA,0
3,2.5,2013-09-03,NA,NA,NA,0
3,2.5,2013-09-04,NA,NA,NA,0
3,2.5,2013-09-05,NA,NA,NA,0
3,2.5,2013-09-06,NA,NA,NA,0
3,2.5,2013-09-07,NA,NA,NA,0
3,2.5,2013-09-08,NA,NA,NA,0
3,2.5,2013-09-09,NA,NA,NA,0
3,2.5,2013-09-10,NA,NA,NA,0
3,2.5,2013-09-11,NA,NA,NA,0
3,2.5,2013-09-12,NA,NA,NA,0
3,2.5,2013-09-13,NA,NA,NA,0
3,2.5,2013-09-14,NA,NA,NA,0
3,2.5,2013-09-15,NA,NA,NA,0
3,2.5,2013-09-16,NA,NA,NA,0
3,2.5,2013-09-17,NA,NA,NA,0
3,2.5,2013-09-18,NA,NA,NA,0
3,2.5,2013-09-19,NA,NA,NA,0
3,2.5,2013-09-20,NA,NA,NA,0
3,2.5,2013-09-21,NA,NA,NA,0
3,2.5,2013-09-22,NA,NA,NA,0
3,2.5,2013-09-23,NA,NA,NA,0
3,2.5,2013-09-24,NA,NA,NA,0
3,2.5,2013-09-25,NA,NA,NA,0
3,2.5,2013-09-26,NA,NA,NA,0
3,2.5,2013-09-27,NA,NA,NA,0
3,2.5,2013-09-28,NA,NA,NA,0
3,2.5,2013-09-29,NA,NA,NA,0
3,2.5,2013-09-30,NA,NA,NA,0
3,2.5,2013-10-01,NA,NA,NA,0
3,2.5,2013-10-02,NA,NA,NA,0
3,2.5,2013-10-03,NA,NA,NA,0
3,2.5,2013-10-04,NA,NA,NA,0
3,2.5,2013-10-05,NA,NA,NA,0
3,2.5,2013-10-06,NA,NA,NA,0
3,2.5,2013-10-07,NA,NA,NA,0
3,2.5,2013-10-08,NA,NA,NA,0
3,2.5,2013-10-09,NA,NA,NA,0
3,2.5,2013-10-10,NA,NA,NA,0
3,2.5,2013-10-11,NA,NA,NA,0
3,2.5,2013-10-12,NA,NA,NA,0
3,2.5,2013-10-13,NA,NA,NA,0
3,2.5,2013-10-14,NA,NA,NA,0
3,2.5,2013-10-15,NA,NA,NA,0
3,2.5,2013-10-16,NA,NA,NA,0
3,2.5,2013-10-17,NA,NA,NA,0
3,2.5,2013-10-18,NA,NA,NA,0
3,2.5,2013-10-19,NA,NA,NA,0
3,2.5,2013-10-20,NA,NA,NA,0
3,2.5,2013-10-21,NA,NA,NA,0
3,2.5,2013-10-22,NA,NA,NA,0
3,2.5,2013-10-23,NA,NA,NA,0
3,2.5,2013-10-24,NA,NA,NA,0
3,2.5,2013-10-25,NA,NA,NA,0
3,2.5,2013-10-26,NA,NA,NA,0
3,2.5,2013-10-27,NA,NA,NA,0
3,2.5,2013-10-28,NA,NA,NA,0
3,2.5,2013-10-29,NA,NA,NA,0
3,2.5,2013-10-30,NA,NA,NA,0
3,2.5,2013-10-31,NA,NA,NA,0
3,2.5,2013-11-01,NA,NA,NA,0
3,2.5,2013-11-02,NA,NA,NA,0
3,2.5,2013-11-03,NA,NA,NA,0
3,2.5,2013-11-04,NA,NA,NA,0
3,2.5,2013-11-05,NA,NA,NA,0
3,2.5,2013-11-06,NA,NA,NA,0
3,2.5,2013-11-07,NA,NA,NA,0
3,2.5,2013-11-08,NA,NA,NA,0
3,2.5,2013-11-09,NA,NA,NA,0
3,2.5,2013-11-10,NA,NA,NA,0
3,2.5,2013-11-11,NA,NA,NA,0
3,2.5,2013-11-12,NA,NA,NA,0
3,2.5,2013-11-13,NA,NA,NA,0
3,2.5,2013-11-14,NA,NA,NA,0
3,2.5,2013-11-15,NA,NA,NA,0
3,2.5,2013-11-16,NA,NA,NA,0
3,2.5,2013-11-17,NA,NA,NA,0
3,2.5,2013-11-18,NA,NA,NA,0
3,2.5,2013-11-19,NA,NA,NA,0
3,2.5,2013-11-20,NA,NA,NA,0
3,2.5,2013-11-21,NA,NA,NA,0
3,2.5,2013-11-22,NA,NA,NA,0
3,2.5,2013-11-23,NA,NA,NA,0
3,2.5,2013-11-24,NA,NA,NA,0
3,2.5,2013-11-25,NA,NA,NA,0
3,2.5,2013-11-26,NA,NA,NA,0
3,2.5,2013-11-27,NA,NA,NA,0
3,2.5,2013-11-28,NA,NA,NA,0
3,2.5,2013-11-29,NA,NA,NA,0
3,2.5,2013-11-30,NA,NA,NA,0
3,2.5,2013-12-01,NA,NA,NA,0
3,2.5,2013-12-02,NA,NA,NA,0
3,2.5,2013-12-03,NA,NA,NA,0
3,2.5,2013-12-04,NA,NA,NA,0
3,2.5,2013-12-05,NA,NA,NA,0
3,2.5,2013-12-06,NA,NA,NA,0
3,2.5,2013-12-07,NA,NA,NA,0
3,2.5,2013-12-08,NA,NA,NA,0
3,2.5,2013-12-09,NA,NA,NA,0
3,2.5,2013-12-10,NA,NA,NA,0
3,2.5,2013-12-11,NA,NA,NA,0
3,2.5,2013-12-12,NA,NA,NA,0
3,2.5,2013-12-13,NA,NA,NA,0
3,2.5,2013-12-14,NA,NA,NA,0
3,2.5,2013-12-15,NA,NA,NA,0
3,2.5,2013-12-16,NA,NA,NA,0
3,2.5,2013-12-17,NA,NA,NA,0
3,2.5,2013-12-18,NA,NA,NA,0
3,2.5,2013-12-19,NA,NA,NA,0
3,2.5,2013-12-20,NA,NA,NA,0
3,2.5,2013-12-21,NA,NA,NA,0
3,2.5,2013-12-22,NA,NA,NA,0
3,2.5,2013-12-23,NA,NA,NA,0
3,2.5,2013-12-24,NA,NA,NA,0
3,2.5,2013-12-25,NA,NA,NA,0
3,2.5,2013-12-26,NA,NA,NA,0
3,2.5,2013-12-27,NA,NA,NA,0
3,2.5,2013-12-28,NA,NA,NA,0
3,2.5,2013-12-29,NA,NA,NA,0
3,2.5,2013-12-30,NA,NA,NA,0
3,2.5,2013-12-31,NA,NA,NA,0
3,2.5,2014-01-01,NA,NA,NA,0
3,2.5,2014-01-02,NA,NA,NA,0
3,2.5,2014-01-03,NA,NA,NA,0
3,2.5,2014-01-04,NA,NA,NA,0
3,2.5,2014-01-05,NA,NA,NA,0
3,2.5,2014-01-06,NA,NA,NA,0
3,2.5,2014-01-07,NA,NA,NA,0
3,2.5,2014-01-08,NA,NA,NA,0
3,2.5,2014-01-09,NA,NA,NA,0
3,2.5,2014-01-10,NA,NA,NA,0
3,2.5,2014-01-11,NA,NA,NA,0
3,2.5,2014-01-12,NA,NA,NA,0
3,2.5,2014-01-13,NA,NA,NA,0
3,2.5,2014-01-14,NA,NA,NA,0
3,2.5,2014-01-15,NA,NA,NA,0
3,2.5,2014-01-16,NA,NA,NA,0
3,2.5,2014-01-17,NA,NA,NA,0
3,2.5,2014-01-18,NA,NA,NA,0
3,2.5,2014-01-19,NA,NA,NA,0
3,2.5,2014-01-20,NA,NA,NA,0
3,2.5,2014-01-21,NA,NA,NA,0
3,2.5,2014-01-22,NA,NA,NA,0
3,2.5,2014-01-23,NA,NA,NA,0
3,2.5,2014-01-24,NA,NA,NA,0
3,2.5,2014-01-25,NA,NA,NA,0
3,2.5,2014-01-26,NA,NA,NA,0
3,2.5,2014-01-27,NA,NA,NA,0
3,2.5,2014-01-28,NA,NA,NA,0
3,2.5,2014-01-29,NA,NA,NA,0
3,2.5,2014-01-30,NA,NA,NA,0
3,2.5,2014-01-31,NA,NA,NA,0
3,2.5,2014-02-01,NA,NA,NA,0
3,2.5,2014-02-02,NA,NA,NA,0
3,2.5,2014-02-03,NA,NA,NA,0
3,2.5,2014-02-04,NA,NA,NA,0
3,2.5,2014-02-05,NA,NA,NA,0
3,2.5,2014-02-06,NA,NA,NA,0
3,2.5,2014-02-07,NA,NA,NA,0
3,2.5,2014-02-08,NA,NA,NA,0
3,2.5,2014-02-09,NA,NA,NA,0
3,2.5,2014-02-10,NA,NA,NA,0
3,2.5,2014-02-11,NA,NA,NA,0
3,2.5,2014-02-12,NA,NA,NA,0
3,2.5,2014-02-13,NA,NA,NA,0
3,2.5,2014-02-14,NA,NA,NA,0
3,2.5,2014-02-15,NA,NA,NA,0
3,2.5,2014-02-16,NA,NA,NA,0
3,2.5,2014-02-17,NA,NA,NA,0
3,2.5,2014-02-18,NA,NA,NA,0
3,2.5,2014-02-19,NA,NA,NA,0
3,2.5,2014-02-20,NA,NA,NA,0
3,2.5,2014-02-21,NA,NA,NA,0
3,2.5,2014-02-22,NA,NA,NA,0
3,2.5,2014-02-23,NA,NA,NA,0
3,2.5,2014-02-24,NA,NA,NA,0
3,2.5,2014-02-25,NA,NA,NA,0
3,2.5,2014-02-26,NA,NA,NA,0
3,2.5,2014-02-27,NA,NA,NA,0
3,2.5,2014-02-28,NA,NA,NA,0
3,2.5,2014-03-01,NA,NA,NA,0
3,2.5,2014-03-02,NA,NA,NA,0
3,2.5,2014-03-03,NA,NA,NA,0
3,2.5,2014-03-04,NA,NA,NA,0
3,2.5,2014-03-05,NA,NA,NA,0
3,2.5,2014-03-06,NA,NA,NA,0
3,2.5,2014-03-07,NA,NA,NA,0
3,2.5,2014-03-08,NA,NA,NA,0
3,2.5,2014-03-09,NA,NA,NA,0
3,2.5,2014-03-10,NA,NA,NA,0
3,2.5,2014-03-11,NA,NA,NA,0
3,2.5,2014-03-12,NA,NA,NA,0
3,2.5,2014-03-13,NA,NA,NA,0
3,2.5,2014-03-14,NA,NA,NA,0
3,2.5,2014-03-15,NA,NA,NA,0
3,2.5,2014-03-16,NA,NA,NA,0
3,2.5,2014-03-17,NA,NA,NA,0
3,2.5,2014-03-18,NA,NA,NA,0
3,2.5,2014-03-19,NA,NA,NA,0
3,2.5,2014-03-20,NA,NA,NA,0
3,2.5,2014-03-21,NA,NA,NA,0
3,2.5,2014-03-22,NA,NA,NA,0
3,2.5,2014-03-23,NA,NA,NA,0
3,2.5,2014-03-24,NA,NA,NA,0
3,2.5,2014-03-25,NA,NA,NA,0
3,2.5,2014-03-26,NA,NA,NA,0
3,2.5,2014-03-27,NA,NA,NA,0
3,2.5,2014-03-28,NA,NA,NA,0
3,2.5,2014-03-29,NA,NA,NA,0
3,2.5,2014-03-30,NA,NA,NA,0
3,2.5,2014-03-31,NA,NA,NA,0
3,2.5,2014-04-01,NA,NA,NA,0
3,2.5,2014-04-02,NA,NA,NA,0
3,2.5,2014-04-03,NA,NA,NA,0
3,2.5,2014-04-04,NA,NA,NA,0
3,2.5,2014-04-05,NA,NA,NA,0
3,2.5,2014-04-06,NA,NA,NA,0
3,2.5,2014-04-07,NA,NA,NA,0
3,2.5,2014-04-08,NA,NA,NA,0
3,2.5,2014-04-09,NA,NA,NA,0
3,2.5,2014-04-10,NA,NA,NA,0
3,2.5,2014-04-11,NA,NA,NA,0
3,2.5,2014-04-12,NA,NA,NA,0
3,2.5,2014-04-13,NA,NA,NA,0
3,2.5,2014-04-14,NA,NA,NA,0
3,2.5,2014-04-15,NA,NA,NA,0
3,2.5,2014-04-16,NA,NA,NA,0
3,2.5,2014-04-17,NA,NA,NA,0
3,2.5,2014-04-18,NA,NA,NA,0
3,2.5,2014-04-19,NA,NA,NA,0
3,2.5,2014-04-20,NA,NA,NA,0
3,2.5,2014-04-21,NA,NA,NA,0
3,2.5,2014-04-22,NA,NA,NA,0
3,2.5,2014-04-23,NA,NA,NA,0
3,2.5,2014-04-24,NA,NA,NA,0
3,2.5,2014-04-25,NA,NA,NA,0
3,2.5,2014-04-26,NA,NA,NA,0
3,2.5,2014-04-27,NA,NA,NA,0
3,2.5,2014-04-28,NA,NA,NA,0
3,2.5,2014-04-29,NA,NA,NA,0
3,2.5,2014-04-30,NA,NA,NA,0
3,2.5,2014-05-01,NA,NA,NA,0
3,2.5,2014-05-02,NA,NA,NA,0
3,2.5,2014-05-03,NA,NA,NA,0
3,2.5,2014-05-04,NA,NA,NA,0
3,2.5,2014-05-05,NA,NA,NA,0
3,2.5,2014-05-06,NA,NA,NA,0
3,2.5,2014-05-07,NA,NA,NA,0
3,2.5,2014-05-08,NA,NA,NA,0
3,2.5,2014-05-09,NA,NA,NA,0
3,2.5,2014-05-10,NA,NA,NA,0
3,2.5,2014-05-11,NA,NA,NA,0
3,2.5,2014-05-12,NA,NA,NA,0
3,2.5,2014-05-13,NA,NA,NA,0
3,2.5,2014-05-14,NA,NA,NA,0
3,2.5,2014-05-15,NA,NA,NA,0
3,2.5,2014-05-16,NA,NA,NA,0
3,2.5,2014-05-17,NA,NA,NA,0
3,2.5,2014-05-18,NA,NA,NA,0
3,2.5,2014-05-19,NA,NA,NA,0
3,2.5,2014-05-20,NA,NA,NA,0
3,2.5,2014-05-21,NA,NA,NA,0
3,2.5,2014-05-22,NA,NA,NA,0
3,2.5,2014-05-23,NA,NA,NA,0
3,2.5,2014-05-24,NA,NA,NA,0
3,2.5,2014-05-25,NA,NA,NA,0
3,2.5,2014-05-26,NA,NA,NA,0
3,2.5,2014-05-27,NA,NA,NA,0
3,2.5,2014-05-28,NA,NA,NA,0
3,2.5,2014-05-29,NA,NA,NA,0
3,2.5,2014-05-30,NA,NA,NA,0
3,2.5,2014-05-31,NA,NA,NA,0
3,2.5,2014-06-01,NA,NA,NA,0
3,2.5,2014-06-02,NA,NA,NA,0
3,2.5,2014-06-03,NA,NA,NA,0
3,2.5,2014-06-04,NA,NA,NA,0
3,2.5,2014-06-05,NA,NA,NA,0
3,2.5,2014-06-06,NA,NA,NA,0
3,2.5,2014-06-07,NA,NA,NA,0
3,2.5,2014-06-08,NA,NA,NA,0
3,2.5,2014-06-09,NA,NA,NA,0
3,2.5,2014-06-10,NA,NA,NA,0
3,2.5,2014-06-11,NA,NA,NA,0
3,2.5,2014-06-12,NA,NA,NA,0
3,2.5,2014-06-13,NA,NA,NA,0
3,2.5,2014-06-14,NA,NA,NA,0
3,2.5,2014-06-15,NA,NA,NA,0
3,2.5,2014-06-16,NA,NA,NA,0
3,2.5,2014-06-17,NA,NA,NA,0
3,2.5,2014-06-18,NA,NA,NA,0
3,2.5,2014-06-19,NA,NA,NA,0
3,2.5,2014-06-20,NA,NA,NA,0
3,2.5,2014-06-21,NA,NA,NA,0
3,2.5,2014-06-22,NA,NA,NA,0
3,2.5,2014-06-23,NA,NA,NA,0
3,2.5,2014-06-24,NA,NA,NA,0
3,2.5,2014-06-25,NA,NA,NA,0
3,2.5,2014-06-26,NA,NA,NA,0
3,2.5,2014-06-27,NA,NA,NA,0
3,2.5,2014-06-28,NA,NA,NA,0
3,2.5,2014-06-29,NA,NA,NA,0
3,2.5,2014-06-30,NA,NA,NA,0
3,2.5,2014-07-01,NA,NA,NA,0
3,2.5,2014-07-02,NA,NA,NA,0
3,2.5,2014-07-03,NA,NA,NA,0
3,2.5,2014-07-04,NA,NA,NA,0
3,2.5,2014-07-05,NA,NA,NA,0
3,2.5,2014-07-06,NA,NA,NA,0
3,2.5,2014-07-07,NA,NA,NA,0
3,2.5,2014-07-08,NA,NA,NA,0
3,2.5,2014-07-09,NA,NA,NA,0
3,2.5,2014-07-10,NA,NA,NA,0
3,2.5,2014-07-11,NA,NA,NA,0
3,2.5,2014-07-12,NA,NA,NA,0
3,2.5,2014-07-13,NA,NA,NA,0
3,2.5,2014-07-14,NA,NA,NA,0
3,2.5,2014-07-15,7.564,7.564,7.564,1
3,2.5,2014-07-16,7.78975,7.638,7.972,4
3,2.5,2014-07-17,8.215,8.07,8.37,4
3,2.5,2014-07-18,8.5425,8.45,8.64,4
3,2.5,2014-07-19,8.7825,8.69,8.86,4
3,2.5,2014-07-20,8.955,8.92,9,4
3,2.5,2014-07-21,9.0225,9.01,9.03,4
3,2.5,2014-07-22,9.105,9.07,9.14,4
3,2.5,2014-07-23,9.175,9.12,9.24,4
3,2.5,2014-07-24,9.3325,9.28,9.39,4
3,2.5,2014-07-25,9.4375,9.41,9.47,4
3,2.5,2014-07-26,9.5225,9.47,9.56,4
3,2.5,2014-07-27,9.5825,9.58,9.59,4
3,2.5,2014-07-28,9.635,9.6,9.71,4
3,2.5,2014-07-29,9.8425,9.78,9.88,4
3,2.5,2014-07-30,9.83,9.81,9.86,4
3,2.5,2014-07-31,9.815,9.8,9.83,4
3,2.5,2014-08-01,9.91,9.85,9.98,4
3,2.5,2014-08-02,10.04,9.99,10.11,4
3,2.5,2014-08-03,10.1525,10.13,10.17,4
3,2.5,2014-08-04,10.1825,10.18,10.19,4
3,2.5,2014-08-05,10.2425,10.22,10.26,4
3,2.5,2014-08-06,10.2875,10.28,10.29,4
3,2.5,2014-08-07,10.29,10.28,10.3,4
3,2.5,2014-08-08,10.33,10.3,10.38,4
3,2.5,2014-08-09,10.45,10.38,10.52,4
3,2.5,2014-08-10,10.65,10.56,10.74,4
3,2.5,2014-08-11,10.8,10.75,10.84,4
3,2.5,2014-08-12,10.79,10.72,10.83,4
3,2.5,2014-08-13,10.55,10.4,10.68,4
3,2.5,2014-08-14,9.905,9.44,10.28,4
3,2.5,2014-08-15,8.725,8.42,9.09,4
3,2.5,2014-08-16,8.136,7.924,8.32,4
3,2.5,2014-08-17,7.53875,7.418,7.719,4
3,2.5,2014-08-18,7.41975,7.365,7.499,4
3,2.5,2014-08-19,7.5655,7.543,7.591,4
3,2.5,2014-08-20,7.704,7.62,7.791,4
3,2.5,2014-08-21,7.84725,7.809,7.871,4
3,2.5,2014-08-22,7.66025,7.618,7.719,4
3,2.5,2014-08-23,7.486,7.4,7.572,4
3,2.5,2014-08-24,7.249,7.16,7.347,4
3,2.5,2014-08-25,7.012,6.98,7.044,2
3,2.5,2014-08-26,NA,NA,NA,0
3,2.5,2014-08-27,NA,NA,NA,0
3,2.5,2014-08-28,NA,NA,NA,0
3,2.5,2014-08-29,NA,NA,NA,0
3,2.5,2014-08-30,NA,NA,NA,0
3,2.5,2014-08-31,NA,NA,NA,0
3,2.5,2014-09-01,NA,NA,NA,0
3,2.5,2014-09-02,NA,NA,NA,0
3,2.5,2014-09-03,NA,NA,NA,0
3,2.5,2014-09-04,NA,NA,NA,0
3,2.5,2014-09-05,NA,NA,NA,0
3,2.5,2014-09-06,NA,NA,NA,0
3,2.5,2014-09-07,NA,NA,NA,0
3,2.5,2014-09-08,NA,NA,NA,0
3,2.5,2014-09-09,NA,NA,NA,0
3,2.5,2014-09-10,NA,NA,NA,0
3,2.5,2014-09-11,NA,NA,NA,0
3,2.5,2014-09-12,NA,NA,NA,0
3,2.5,2014-09-13,NA,NA,NA,0
3,2.5,2014-09-14,NA,NA,NA,0
3,2.5,2014-09-15,8.52,8.44,8.59,3
3,2.5,2014-09-16,8.69,8.59,8.81,4
3,2.5,2014-09-17,8.975,8.85,9.08,4
3,2.5,2014-09-18,9.215,9.14,9.3,4
3,2.5,2014-09-19,9.39,9.34,9.44,4
3,2.5,2014-09-20,9.4975,9.47,9.53,4
3,2.5,2014-09-21,9.5375,9.53,9.54,4
3,2.5,2014-09-22,9.4675,9.37,9.52,4
3,2.5,2014-09-23,8.9625,8.75,9.2,4
3,2.5,2014-09-24,8.3975,8.19,8.6,4
3,2.5,2014-09-25,7.54,7.229,7.916,4
3,2.5,2014-09-26,6.93,6.84,7.043,4
3,2.5,2014-09-27,7.31625,7.028,7.61,4
3,2.5,2014-09-28,7.9465,7.707,8.16,4
3,2.5,2014-09-29,8.3575,8.21,8.5,4
3,2.5,2014-09-30,8.5975,8.56,8.63,4
3,2.5,2014-10-01,8.62,8.61,8.65,4
3,2.5,2014-10-02,8.5675,8.55,8.59,4
3,2.5,2014-10-03,8.55,8.53,8.57,4
3,2.5,2014-10-04,8.5575,8.55,8.58,4
3,2.5,2014-10-05,8.505,8.46,8.53,4
3,2.5,2014-10-06,8.33,8.3,8.39,4
3,2.5,2014-10-07,8.305,8.27,8.34,4
3,2.5,2014-10-08,8.435,8.36,8.53,4
3,2.5,2014-10-09,8.6425,8.56,8.72,4
3,2.5,2014-10-10,8.775,8.75,8.81,4
3,2.5,2014-10-11,8.8225,8.81,8.83,4
3,2.5,2014-10-12,8.8525,8.82,8.89,4
3,2.5,2014-10-13,8.8925,8.87,8.9,4
3,2.5,2014-10-14,8.7925,8.75,8.83,4
3,2.5,2014-10-15,8.6275,8.59,8.68,4
3,2.5,2014-10-16,8.58,8.56,8.61,4
3,2.5,2014-10-17,8.6475,8.63,8.66,4
3,2.5,2014-10-18,8.735,8.67,8.81,4
3,2.5,2014-10-19,8.9075,8.85,8.96,4
3,2.5,2014-10-20,9.0275,9,9.05,4
3,2.5,2014-10-21,9.035,9.01,9.05,4
3,2.5,2014-10-22,8.24675,7.457,8.93,4
3,2.5,2014-10-23,6.36925,5.608,7.059,4
3,2.5,2014-10-24,4.16025,3.501,4.951,4
3,2.5,2014-10-25,3.9375,3.551,4.265,4
3,2.5,2014-10-26,4.466,4.322,4.574,4
3,2.5,2014-10-27,4.484,4.455,4.525,4
3,2.5,2014-10-28,4.23125,4.106,4.353,4
3,2.5,2014-10-29,3.80175,3.618,3.975,4
3,2.5,2014-10-30,3.757,3.56,3.953,4
3,2.5,2014-10-31,4.40825,4.055,4.804,4
3,2.5,2014-11-01,5.3405,5.033,5.556,4
3,2.5,2014-11-02,5.4105,5.26,5.535,4
3,2.5,2014-11-03,5.07925,4.957,5.205,4
3,2.5,2014-11-04,4.798,4.756,4.879,4
3,2.5,2014-11-05,4.58775,4.257,4.782,4
3,2.5,2014-11-06,3.21175,2.57,3.853,4
3,2.5,2014-11-07,1.911,1.723,2.18,4
3,2.5,2014-11-08,1.41825,1.341,1.553,4
3,2.5,2014-11-09,1.6485,1.425,1.854,4
3,2.5,2014-11-10,1.87675,1.853,1.914,4
3,2.5,2014-11-11,2.445,2.105,2.769,4
3,2.5,2014-11-12,2.88375,2.728,2.988,4
3,2.5,2014-11-13,2.41475,2.284,2.563,4
3,2.5,2014-11-14,2.3955,2.28,2.52,4
3,2.5,2014-11-15,2.4105,2.285,2.499,4
3,2.5,2014-11-16,2.087,1.947,2.201,4
3,2.5,2014-11-17,1.55425,1.291,1.805,4
3,2.5,2014-11-18,0.8585,0.649,1.091,4
3,2.5,2014-11-19,0.416,0.32,0.531,4
3,2.5,2014-11-20,0.3685,0.301,0.455,4
3,2.5,2014-11-21,0.8025,0.574,1.017,4
3,2.5,2014-11-22,1.34175,1.161,1.477,4
3,2.5,2014-11-23,1.4865,1.434,1.532,4
3,2.5,2014-11-24,1.49975,1.438,1.559,4
3,2.5,2014-11-25,1.681,1.618,1.737,4
3,2.5,2014-11-26,1.82325,1.765,1.868,4
3,2.5,2014-11-27,1.95375,1.909,1.995,4
3,2.5,2014-11-28,2.03775,2.015,2.072,4
3,2.5,2014-11-29,2.2705,2.126,2.433,4
3,2.5,2014-11-30,2.7295,2.572,2.905,4
3,2.5,2014-12-01,2.952,2.873,3.021,4
3,2.5,2014-12-02,2.604,2.32,2.818,4
3,2.5,2014-12-03,1.68075,1.353,2.053,4
3,2.5,2014-12-04,1.129,1.083,1.207,4
3,2.5,2014-12-05,0.9455,0.826,1.03,4
3,2.5,2014-12-06,0.5125,0.353,0.697,4
3,2.5,2014-12-07,0.2175,0.157,0.293,4
3,2.5,2014-12-08,0.1165,0.086,0.147,4
3,2.5,2014-12-09,0.03775,0.003,0.074,4
3,2.5,2014-12-10,-0.14525,-0.203,-0.039,4
3,2.5,2014-12-11,-0.37175,-0.481,-0.249,4
3,2.5,2014-12-12,-0.36225,-0.548,-0.186,4
3,2.5,2014-12-13,-0.1175,-0.143,-0.099,4
3,2.5,2014-12-14,-0.0855,-0.095,-0.078,4
3,2.5,2014-12-15,-0.0745,-0.077,-0.072,4
3,2.5,2014-12-16,-0.0755,-0.077,-0.074,4
3,2.5,2014-12-17,-0.082,-0.085,-0.078,4
3,2.5,2014-12-18,-0.07175,-0.08,-0.066,4
3,2.5,2014-12-19,-0.06025,-0.065,-0.057,4
3,2.5,2014-12-20,-0.0585,-0.063,-0.056,4
3,2.5,2014-12-21,-0.06475,-0.07,-0.058,4
3,2.5,2014-12-22,-0.049,-0.054,-0.042,4
3,2.5,2014-12-23,-0.028,-0.039,-0.017,4
3,2.5,2014-12-24,-0.01575,-0.03,-0.001,4
3,2.5,2014-12-25,-0.03125,-0.038,-0.026,4
3,2.5,2014-12-26,-0.16975,-0.427,-0.039,4
3,2.5,2014-12-27,-1.08425,-1.391,-0.753,4
3,2.5,2014-12-28,-1.556,-1.623,-1.452,4
3,2.5,2014-12-29,-1.60425,-1.755,-1.438,4
3,2.5,2014-12-30,-2.25675,-2.475,-1.994,4
3,2.5,2014-12-31,-2.69375,-2.865,-2.581,4
3,2.5,2015-01-01,-3.18275,-3.274,-3.054,4
3,2.5,2015-01-02,-2.374,-2.926,-1.824,4
3,2.5,2015-01-03,-1.2335,-1.592,-0.943,4
3,2.5,2015-01-04,-0.84125,-0.896,-0.796,4
3,2.5,2015-01-05,-0.94525,-0.991,-0.888,4
3,2.5,2015-01-06,-0.66575,-0.808,-0.561,4
3,2.5,2015-01-07,-0.65975,-0.729,-0.613,4
3,2.5,2015-01-08,-0.86775,-0.913,-0.835,4
3,2.5,2015-01-09,-0.647,-0.832,-0.496,4
3,2.5,2015-01-10,-0.329,-0.413,-0.259,4
3,2.5,2015-01-11,-0.24025,-0.257,-0.23,4
3,2.5,2015-01-12,-0.138,-0.225,-0.089,4
3,2.5,2015-01-13,-0.079,-0.087,-0.075,4
3,2.5,2015-01-14,-0.08875,-0.094,-0.082,4
3,2.5,2015-01-15,-0.0725,-0.078,-0.068,4
3,2.5,2015-01-16,-0.07025,-0.081,-0.066,4
3,2.5,2015-01-17,-0.1045,-0.121,-0.09,4
3,2.5,2015-01-18,-0.43,-0.783,-0.168,4
3,2.5,2015-01-19,-1.313,-1.563,-1.031,4
3,2.5,2015-01-20,-1.83975,-1.974,-1.691,4
3,2.5,2015-01-21,-2.01725,-2.123,-1.794,4
3,2.5,2015-01-22,-1.70125,-1.755,-1.65,4
3,2.5,2015-01-23,-1.83975,-1.85,-1.815,4
3,2.5,2015-01-24,-1.845,-1.866,-1.824,4
3,2.5,2015-01-25,-1.99125,-2.144,-1.892,4
3,2.5,2015-01-26,-2.55275,-2.769,-2.327,4
3,2.5,2015-01-27,-2.967,-3.003,-2.913,4
3,2.5,2015-01-28,-2.8805,-2.982,-2.806,4
3,2.5,2015-01-29,-2.81,-2.873,-2.744,4
3,2.5,2015-01-30,-2.5135,-2.652,-2.397,4
3,2.5,2015-01-31,-2.2865,-2.354,-2.227,4
3,2.5,2015-02-01,-2.187,-2.203,-2.171,4
3,2.5,2015-02-02,-2.2835,-2.357,-2.232,4
3,2.5,2015-02-03,-2.35725,-2.369,-2.347,4
3,2.5,2015-02-04,-2.41125,-2.469,-2.373,4
3,2.5,2015-02-05,-2.649,-2.751,-2.551,4
3,2.5,2015-02-06,-2.88675,-2.989,-2.811,4
3,2.5,2015-02-07,-3.182,-3.256,-3.093,4
3,2.5,2015-02-08,-3.16525,-3.235,-3.131,4
3,2.5,2015-02-09,-3.127,-3.252,-2.966,4
3,2.5,2015-02-10,-2.89075,-2.95,-2.792,4
3,2.5,2015-02-11,-2.56975,-2.676,-2.437,4
3,2.5,2015-02-12,-2.32225,-2.363,-2.241,4
3,2.5,2015-02-13,-2.138,-2.185,-2.078,4
3,2.5,2015-02-14,-2.041,-2.049,-2.026,4
3,2.5,2015-02-15,-2.065,-2.081,-2.045,4
3,2.5,2015-02-16,-1.983,-2.033,-1.925,4
3,2.5,2015-02-17,-1.83875,-1.893,-1.801,4
3,2.5,2015-02-18,-1.85025,-1.892,-1.812,4
3,2.5,2015-02-19,-1.73725,-1.793,-1.681,4
3,2.5,2015-02-20,-1.637,-1.665,-1.608,4
3,2.5,2015-02-21,-1.67225,-1.748,-1.618,4
3,2.5,2015-02-22,-1.9805,-2.141,-1.827,4
3,2.5,2015-02-23,-2.2245,-2.25,-2.21,4
3,2.5,2015-02-24,-2.43925,-2.605,-2.283,4
3,2.5,2015-02-25,-2.8945,-3.049,-2.727,4
3,2.5,2015-02-26,-3.185,-3.206,-3.134,4
3,2.5,2015-02-27,-3.233,-3.279,-3.199,4
3,2.5,2015-02-28,-3.389,-3.434,-3.325,4
3,2.5,2015-03-01,-3.34275,-3.416,-3.241,4
3,2.5,2015-03-02,-3.01475,-3.146,-2.916,4
3,2.5,2015-03-03,-2.85675,-2.926,-2.773,4
3,2.5,2015-03-04,-2.7365,-2.759,-2.712,4
3,2.5,2015-03-05,-2.68525,-2.705,-2.662,4
3,2.5,2015-03-06,-2.571,-2.648,-2.471,4
3,2.5,2015-03-07,-2.31625,-2.405,-2.214,4
3,2.5,2015-03-08,-2.023,-2.144,-1.891,4
3,2.5,2015-03-09,-1.718,-1.824,-1.609,4
3,2.5,2015-03-10,-1.4885,-1.558,-1.41,4
3,2.5,2015-03-11,-1.3165,-1.37,-1.263,4
3,2.5,2015-03-12,-1.24775,-1.265,-1.229,4
3,2.5,2015-03-13,-1.2325,-1.245,-1.22,4
3,2.5,2015-03-14,-1.23725,-1.244,-1.23,4
3,2.5,2015-03-15,-1.19775,-1.237,-1.151,4
3,2.5,2015-03-16,-1.0525,-1.113,-0.995,4
3,2.5,2015-03-17,-0.89975,-0.957,-0.838,4
3,2.5,2015-03-18,-0.77175,-0.809,-0.729,4
3,2.5,2015-03-19,-0.67225,-0.707,-0.621,4
3,2.5,2015-03-20,-0.582,-0.6,-0.555,4
3,2.5,2015-03-21,-0.39,-0.527,-0.236,4
3,2.5,2015-03-22,-0.178,-0.201,-0.154,4
3,2.5,2015-03-23,-0.18625,-0.213,-0.141,4
3,2.5,2015-03-24,-0.16375,-0.191,-0.123,4
3,2.5,2015-03-25,-0.11475,-0.127,-0.093,4
3,2.5,2015-03-26,-0.09025,-0.094,-0.088,4
3,2.5,2015-03-27,-0.0885,-0.096,-0.08,4
3,2.5,2015-03-28,-0.10075,-0.11,-0.076,4
3,2.5,2015-03-29,-0.07125,-0.083,-0.059,4
3,2.5,2015-03-30,-0.02925,-0.031,-0.026,4
3,2.5,2015-03-31,-0.03,-0.034,-0.026,4
3,2.5,2015-04-01,-0.02625,-0.028,-0.024,4
3,2.5,2015-04-02,-0.02825,-0.033,-0.024,4
3,2.5,2015-04-03,-0.02925,-0.037,-0.026,4
3,2.5,2015-04-04,-0.02775,-0.029,-0.027,4
3,2.5,2015-04-05,-0.026,-0.029,-0.024,4
3,2.5,2015-04-06,-0.027,-0.036,-0.02,4
3,2.5,2015-04-07,-0.02675,-0.034,-0.019,4
3,2.5,2015-04-08,-0.0305,-0.038,-0.024,4
3,2.5,2015-04-09,-0.03325,-0.042,-0.03,4
3,2.5,2015-04-10,-0.03275,-0.04,-0.029,4
3,2.5,2015-04-11,-0.031,-0.035,-0.027,4
3,2.5,2015-04-12,-0.03175,-0.039,-0.026,4
3,2.5,2015-04-13,-0.03325,-0.038,-0.03,4
3,2.5,2015-04-14,-0.03375,-0.039,-0.03,4
3,2.5,2015-04-15,-0.0325,-0.038,-0.027,4
3,2.5,2015-04-16,-0.0315,-0.035,-0.029,4
3,2.5,2015-04-17,-0.03025,-0.032,-0.029,4
3,2.5,2015-04-18,-0.03025,-0.034,-0.028,4
3,2.5,2015-04-19,-0.03025,-0.035,-0.026,4
3,2.5,2015-04-20,-0.03125,-0.035,-0.027,4
3,2.5,2015-04-21,-0.03275,-0.037,-0.028,4
3,2.5,2015-04-22,-0.034,-0.036,-0.03,4
3,2.5,2015-04-23,-0.03225,-0.037,-0.028,4
3,2.5,2015-04-24,-0.03125,-0.035,-0.028,4
3,2.5,2015-04-25,-0.03325,-0.035,-0.03,4
3,2.5,2015-04-26,-0.03375,-0.038,-0.03,4
3,2.5,2015-04-27,-0.033,-0.038,-0.029,4
3,2.5,2015-04-28,-0.02825,-0.032,-0.024,4
3,2.5,2015-04-29,-0.03125,-0.036,-0.024,4
3,2.5,2015-04-30,-0.032,-0.036,-0.029,4
3,2.5,2015-05-01,-0.03275,-0.035,-0.03,4
3,2.5,2015-05-02,-0.0315,-0.035,-0.028,4
3,2.5,2015-05-03,-0.03325,-0.036,-0.031,4
3,2.5,2015-05-04,-0.03525,-0.038,-0.033,4
3,2.5,2015-05-05,-0.0335,-0.036,-0.029,4
3,2.5,2015-05-06,-0.03075,-0.034,-0.028,4
3,2.5,2015-05-07,-0.03125,-0.034,-0.028,4
3,2.5,2015-05-08,-0.03175,-0.037,-0.028,4
3,2.5,2015-05-09,-0.03175,-0.035,-0.029,4
3,2.5,2015-05-10,-0.0325,-0.035,-0.027,4
3,2.5,2015-05-11,-0.0355,-0.039,-0.032,4
3,2.5,2015-05-12,-0.037,-0.043,-0.03,4
3,2.5,2015-05-13,-0.038,-0.041,-0.035,4
3,2.5,2015-05-14,-0.0355,-0.039,-0.029,4
3,2.5,2015-05-15,-0.02875,-0.03,-0.028,4
3,2.5,2015-05-16,-0.033,-0.035,-0.029,4
3,2.5,2015-05-17,-0.03225,-0.036,-0.028,4
3,2.5,2015-05-18,-0.03475,-0.037,-0.03,4
3,2.5,2015-05-19,-0.03175,-0.033,-0.03,4
3,2.5,2015-05-20,-0.02775,-0.029,-0.026,4
3,2.5,2015-05-21,-0.02825,-0.03,-0.026,4
3,2.5,2015-05-22,-0.03075,-0.036,-0.026,4
3,2.5,2015-05-23,-0.03275,-0.037,-0.03,4
3,2.5,2015-05-24,-0.03325,-0.037,-0.028,4
3,2.5,2015-05-25,-0.03425,-0.038,-0.028,4
3,2.5,2015-05-26,-0.0315,-0.033,-0.03,4
3,2.5,2015-05-27,-0.032,-0.034,-0.029,4
3,2.5,2015-05-28,-0.034,-0.038,-0.029,4
3,2.5,2015-05-29,-0.03525,-0.04,-0.032,4
3,2.5,2015-05-30,-0.0335,-0.035,-0.032,4
3,2.5,2015-05-31,-0.034,-0.038,-0.029,4
3,2.5,2015-06-01,-0.03575,-0.039,-0.033,4
3,2.5,2015-06-02,-0.0355,-0.038,-0.033,4
3,2.5,2015-06-03,-0.03725,-0.041,-0.034,4
3,2.5,2015-06-04,0.01725,-0.026,0.082,4
3,2.5,2015-06-05,0.51125,0.188,0.822,4
3,2.5,2015-06-06,1.15675,0.933,1.377,4
3,2.5,2015-06-07,1.63275,1.429,1.835,4
3,2.5,2015-06-08,2.14975,1.945,2.349,4
3,2.5,2015-06-09,2.46775,2.374,2.554,4
3,2.5,2015-06-10,2.74575,2.626,2.921,4
3,2.5,2015-06-11,3.22025,3.033,3.411,4
3,2.5,2015-06-12,3.625,3.485,3.75,4
3,2.5,2015-06-13,4.0725,3.916,4.257,4
3,2.5,2015-06-14,4.4565,4.312,4.593,4
3,2.5,2015-06-15,4.77825,4.673,4.877,4
3,2.5,2015-06-16,5.03575,4.941,5.13,4
3,2.5,2015-06-17,5.287,5.206,5.381,4
3,2.5,2015-06-18,5.49675,5.432,5.577,4
3,2.5,2015-06-19,5.75225,5.629,5.868,4
3,2.5,2015-06-20,6.14225,6.035,6.228,4
3,2.5,2015-06-21,6.1805,6.117,6.252,4
3,2.5,2015-06-22,6.1385,6.099,6.19,4
3,2.5,2015-06-23,6.2985,6.222,6.398,4
3,2.5,2015-06-24,6.4715,6.436,6.513,4
3,2.5,2015-06-25,6.458,6.433,6.505,4
3,2.5,2015-06-26,6.63,6.552,6.739,4
3,2.5,2015-06-27,6.8865,6.783,7,4
3,2.5,2015-06-28,7.12625,7.047,7.233,4
3,2.5,2015-06-29,7.39175,7.276,7.51,4
3,2.5,2015-06-30,7.6675,7.564,7.779,4
3,2.5,2015-07-01,7.9575,7.836,8.08,4
3,2.5,2015-07-02,8.2525,8.14,8.37,4
3,2.5,2015-07-03,8.5475,8.41,8.68,4
3,2.5,2015-07-04,8.8625,8.73,8.99,4
3,2.5,2015-07-05,9.16,9.03,9.27,4
3,2.5,2015-07-06,9.4375,9.32,9.56,4
3,2.5,2015-07-07,9.7475,9.62,9.85,4
3,2.5,2015-07-08,9.995,9.91,10.09,4
3,2.5,2015-07-09,10.0575,9.96,10.14,4
3,2.5,2015-07-10,9.7925,9.76,9.83,4
3,2.5,2015-07-11,10.045,9.88,10.2,4
3,2.5,2015-07-12,10.2975,10.23,10.39,4
3,2.5,2015-07-13,10.4525,10.42,10.52,4
3,2.5,2015-07-14,10.58,10.52,10.67,4
3,2.5,2015-07-15,10.7925,10.71,10.91,4
3,2.5,2015-07-16,11.0525,10.93,11.17,4
3,2.5,2015-07-17,11.3325,11.24,11.42,4
3,2.5,2015-07-18,11.52,11.46,11.6,4
3,2.5,2015-07-19,11.6925,11.6,11.79,4
3,2.5,2015-07-20,11.8525,11.81,11.93,4
3,2.5,2015-07-21,12.05,11.97,12.15,4
3,2.5,2015-07-22,12.2575,12.2,12.3,4
3,2.5,2015-07-23,12.29,12.28,12.3,4
3,2.5,2015-07-24,12.3075,12.29,12.33,4
3,2.5,2015-07-25,12.3775,12.34,12.41,4
3,2.5,2015-07-26,11.6825,11.31,12.07,4
3,2.5,2015-07-27,10.92,10.78,11.09,4
3,2.5,2015-07-28,10.585,10.47,10.7,4
3,2.5,2015-07-29,10.325,10.26,10.38,4
3,2.5,2015-07-30,10.1575,10.05,10.22,4
3,2.5,2015-07-31,9.7375,9.67,9.89,4
3,2.5,2015-08-01,9.5975,9.55,9.66,4
3,2.5,2015-08-02,9.5925,9.53,9.67,4
3,2.5,2015-08-03,9.995,9.76,10.25,4
3,2.5,2015-08-04,10.57,10.39,10.73,4
3,2.5,2015-08-05,10.9625,10.8,11.13,4
3,2.5,2015-08-06,11.3525,11.22,11.48,4
3,2.5,2015-08-07,11.6575,11.54,11.78,4
3,2.5,2015-08-08,11.9275,11.84,12.01,4
3,2.5,2015-08-09,12.0625,12,12.11,4
3,2.5,2015-08-10,12.1775,12.12,12.21,4
3,2.5,2015-08-11,12.275,12.23,12.32,4
3,2.5,2015-08-12,12.435,12.36,12.52,4
3,2.5,2015-08-13,12.6075,12.56,12.66,4
3,2.5,2015-08-14,12.6725,12.67,12.68,4
3,2.5,2015-08-15,12.38,12.04,12.63,4
3,2.5,2015-08-16,11.2,10.68,11.71,4
3,2.5,2015-08-17,10.195,10.01,10.41,4
3,2.5,2015-08-18,9.9075,9.78,9.97,4
3,2.5,2015-08-19,9.4825,9.3,9.67,4
3,2.5,2015-08-20,9.0175,8.88,9.17,4
3,2.5,2015-08-21,8.7375,8.7,8.8,4
3,2.5,2015-08-22,8.7675,8.68,8.87,4
3,2.5,2015-08-23,9.0925,8.94,9.21,4
3,2.5,2015-08-24,9.3175,9.27,9.34,4
3,2.5,2015-08-25,9.375,9.35,9.4,4
3,2.5,2015-08-26,9.42,9.32,9.54,4
3,2.5,2015-08-27,9.835,9.63,10.03,4
3,2.5,2015-08-28,10.31,10.14,10.46,4
3,2.5,2015-08-29,10.6075,10.51,10.71,4
3,2.5,2015-08-30,10.835,10.75,10.93,4
3,2.5,2015-08-31,11.0725,10.98,11.16,4
3,2.5,2015-09-01,11.2325,11.2,11.25,4
3,2.5,2015-09-02,11.1525,11.03,11.23,4
3,2.5,2015-09-03,10.645,10.41,10.89,4
3,2.5,2015-09-04,9.935,9.62,10.23,4
3,2.5,2015-09-05,8.99,8.63,9.37,4
3,2.5,2015-09-06,7.9465,7.465,8.36,4
3,2.5,2015-09-07,6.6895,6.302,7.094,4
3,2.5,2015-09-08,5.85775,5.659,6.112,4
3,2.5,2015-09-09,5.61975,5.559,5.684,4
3,2.5,2015-09-10,5.86075,5.708,5.979,4
3,2.5,2015-09-11,6.23775,6.017,6.48,4
3,2.5,2015-09-12,6.939,6.616,7.215,4
3,2.5,2015-09-13,7.5535,7.311,7.772,4
3,2.5,2015-09-14,7.76625,7.722,7.787,4
3,2.5,2015-09-15,7.89125,7.829,7.955,4
3,2.5,2015-09-16,8.1365,7.996,8.29,4
3,2.5,2015-09-17,8.35,8.33,8.36,4
3,2.5,2015-09-18,8.07,7.81,8.28,4
3,2.5,2015-09-19,7.28725,6.992,7.581,4
3,2.5,2015-09-20,6.53275,6.347,6.784,4
3,2.5,2015-09-21,6.175,6.106,6.23,4
3,2.5,2015-09-22,6.2065,6.186,6.238,4
3,2.5,2015-09-23,5.83675,5.497,6.091,4
3,2.5,2015-09-24,4.73175,4.402,5.151,4
3,2.5,2015-09-25,4.13825,4.063,4.197,4
3,2.5,2015-09-26,4.19375,4.114,4.29,4
3,2.5,2015-09-27,4.3705,4.291,4.471,4
3,2.5,2015-09-28,4.7225,4.523,4.943,4
3,2.5,2015-09-29,5.203,5.066,5.293,4
3,2.5,2015-09-30,5.274,5.218,5.294,4
3,4,2004-11-23,-2.47,-2.47,-2.47,1
3,4,2004-11-24,-2.34167,-2.54,-2.03,12
3,4,2004-11-25,-1.6075,-1.99,-1.24,12
3,4,2004-11-26,-1.07833,-1.2,-0.96,12
3,4,2004-11-27,-0.8925,-0.94,-0.82,12
3,4,2004-11-28,-0.69833,-0.82,-0.6,12
3,4,2004-11-29,-0.65417,-0.72,-0.59,12
3,4,2004-11-30,-0.83583,-0.93,-0.77,12
3,4,2004-12-01,-0.95833,-1,-0.92,12
3,4,2004-12-02,-1.02583,-1.1,-0.96,12
3,4,2004-12-03,-1.19167,-1.24,-1.12,12
3,4,2004-12-04,-1.2125,-1.24,-1.18,12
3,4,2004-12-05,-1.2075,-1.26,-1.18,12
3,4,2004-12-06,-1.33,-1.4,-1.21,12
3,4,2004-12-07,-0.9675,-1.18,-0.77,12
3,4,2004-12-08,-0.58333,-0.72,-0.43,12
3,4,2004-12-09,-0.3125,-0.41,-0.23,12
3,4,2004-12-10,-0.1975,-0.23,-0.17,12
3,4,2004-12-11,-0.1625,-0.19,-0.13,12
3,4,2004-12-12,-0.11083,-0.13,-0.09,12
3,4,2004-12-13,-0.10167,-0.11,-0.09,12
3,4,2004-12-14,-0.11667,-0.13,-0.1,12
3,4,2004-12-15,-0.1275,-0.14,-0.12,12
3,4,2004-12-16,-0.16583,-0.19,-0.12,12
3,4,2004-12-17,-0.18667,-0.24,-0.16,12
3,4,2004-12-18,-0.24917,-0.3,-0.2,12
3,4,2004-12-19,-0.43167,-0.49,-0.33,12
3,4,2004-12-20,-0.49417,-0.6,-0.43,12
3,4,2004-12-21,-0.89667,-1.21,-0.64,12
3,4,2004-12-22,-1.61333,-1.92,-1.3,12
3,4,2004-12-23,-2.30917,-2.41,-2,12
3,4,2004-12-24,-2.40833,-2.43,-2.36,12
3,4,2004-12-25,-2.18083,-2.31,-2.13,12
3,4,2004-12-26,-2.2725,-2.36,-2.18,12
3,4,2004-12-27,-2.47667,-2.58,-2.38,12
3,4,2004-12-28,-2.64583,-2.7,-2.58,12
3,4,2004-12-29,-2.55167,-2.64,-2.41,12
3,4,2004-12-30,-2.30083,-2.4,-2.26,12
3,4,2004-12-31,-2.62167,-2.87,-2.46,12
3,4,2005-01-01,-3.05167,-3.19,-2.95,12
3,4,2005-01-02,-3.0175,-3.21,-2.52,12
3,4,2005-01-03,-2.30833,-2.41,-2.24,12
3,4,2005-01-04,-3.06833,-3.29,-2.4,12
3,4,2005-01-05,-3.07,-3.21,-2.91,12
3,4,2005-01-06,-2.75833,-2.88,-2.65,12
3,4,2005-01-07,-2.4425,-2.62,-2.27,12
3,4,2005-01-08,-2.055,-2.24,-1.86,12
3,4,2005-01-09,-1.74583,-1.86,-1.63,12
3,4,2005-01-10,-1.495,-1.61,-1.36,12
3,4,2005-01-11,-1.315,-1.36,-1.25,12
3,4,2005-01-12,-1.20833,-1.24,-1.18,12
3,4,2005-01-13,-1.24167,-1.34,-1.17,12
3,4,2005-01-14,-1.29083,-1.37,-1.24,12
3,4,2005-01-15,-1.20583,-1.23,-1.17,12
3,4,2005-01-16,-1.13167,-1.19,-1.08,12
3,4,2005-01-17,-1.04857,-1.07,-1.03,7
3,4,2005-01-18,NA,NA,NA,0
3,4,2005-01-19,NA,NA,NA,0
3,4,2005-01-20,NA,NA,NA,0
3,4,2005-01-21,NA,NA,NA,0
3,4,2005-01-22,-1.545,-1.56,-1.53,4
3,4,2005-01-23,-1.65417,-1.75,-1.58,12
3,4,2005-01-24,-1.9825,-2.2,-1.79,12
3,4,2005-01-25,-2.5025,-2.68,-2.27,12
3,4,2005-01-26,-2.74083,-2.78,-2.67,12
3,4,2005-01-27,-2.48167,-2.64,-2.31,12
3,4,2005-01-28,-2.2925,-2.35,-2.26,12
3,4,2005-01-29,-2.65333,-3.01,-2.37,12
3,4,2005-01-30,-3.46,-3.8,-3.09,12
3,4,2005-01-31,-4.10833,-4.34,-3.83,12
3,4,2005-02-01,-5.35417,-5.66,-4.57,12
3,4,2005-02-02,-6.15917,-6.84,-5.55,12
3,4,2005-02-03,-7.00833,-7.27,-6.83,12
3,4,2005-02-04,-7.4475,-7.55,-7.32,12
3,4,2005-02-05,-7.18833,-7.33,-7.06,12
3,4,2005-02-06,-6.985,-7.04,-6.91,12
3,4,2005-02-07,-6.83167,-6.87,-6.79,12
3,4,2005-02-08,-6.755,-6.78,-6.72,12
3,4,2005-02-09,-6.67417,-6.71,-6.62,12
3,4,2005-02-10,-6.595,-6.61,-6.57,8
3,4,2005-02-11,NA,NA,NA,0
3,4,2005-02-12,NA,NA,NA,0
3,4,2005-02-13,NA,NA,NA,0
3,4,2005-02-14,NA,NA,NA,0
3,4,2005-02-15,NA,NA,NA,0
3,4,2005-02-16,NA,NA,NA,0
3,4,2005-02-17,NA,NA,NA,0
3,4,2005-02-18,NA,NA,NA,0
3,4,2005-02-19,NA,NA,NA,0
3,4,2005-02-20,NA,NA,NA,0
3,4,2005-02-21,NA,NA,NA,0
3,4,2005-02-22,NA,NA,NA,0
3,4,2005-02-23,NA,NA,NA,0
3,4,2005-02-24,NA,NA,NA,0
3,4,2005-02-25,NA,NA,NA,0
3,4,2005-02-26,NA,NA,NA,0
3,4,2005-02-27,NA,NA,NA,0
3,4,2005-02-28,NA,NA,NA,0
3,4,2005-03-01,NA,NA,NA,0
3,4,2005-03-02,NA,NA,NA,0
3,4,2005-03-03,NA,NA,NA,0
3,4,2005-03-04,NA,NA,NA,0
3,4,2005-03-05,NA,NA,NA,0
3,4,2005-03-06,NA,NA,NA,0
3,4,2005-03-07,NA,NA,NA,0
3,4,2005-03-08,NA,NA,NA,0
3,4,2005-03-09,NA,NA,NA,0
3,4,2005-03-10,NA,NA,NA,0
3,4,2005-03-11,NA,NA,NA,0
3,4,2005-03-12,NA,NA,NA,0
3,4,2005-03-13,NA,NA,NA,0
3,4,2005-03-14,NA,NA,NA,0
3,4,2005-03-15,NA,NA,NA,0
3,4,2005-03-16,NA,NA,NA,0
3,4,2005-03-17,NA,NA,NA,0
3,4,2005-03-18,NA,NA,NA,0
3,4,2005-03-19,NA,NA,NA,0
3,4,2005-03-20,NA,NA,NA,0
3,4,2005-03-21,NA,NA,NA,0
3,4,2005-03-22,NA,NA,NA,0
3,4,2005-03-23,NA,NA,NA,0
3,4,2005-03-24,NA,NA,NA,0
3,4,2005-03-25,NA,NA,NA,0
3,4,2005-03-26,NA,NA,NA,0
3,4,2005-03-27,NA,NA,NA,0
3,4,2005-03-28,NA,NA,NA,0
3,4,2005-03-29,NA,NA,NA,0
3,4,2005-03-30,NA,NA,NA,0
3,4,2005-03-31,NA,NA,NA,0
3,4,2005-04-01,NA,NA,NA,0
3,4,2005-04-02,NA,NA,NA,0
3,4,2005-04-03,NA,NA,NA,0
3,4,2005-04-04,NA,NA,NA,0
3,4,2005-04-05,NA,NA,NA,0
3,4,2005-04-06,NA,NA,NA,0
3,4,2005-04-07,NA,NA,NA,0
3,4,2005-04-08,NA,NA,NA,0
3,4,2005-04-09,NA,NA,NA,0
3,4,2005-04-10,NA,NA,NA,0
3,4,2005-04-11,NA,NA,NA,0
3,4,2005-04-12,NA,NA,NA,0
3,4,2005-04-13,NA,NA,NA,0
3,4,2005-04-14,NA,NA,NA,0
3,4,2005-04-15,NA,NA,NA,0
3,4,2005-04-16,NA,NA,NA,0
3,4,2005-04-17,NA,NA,NA,0
3,4,2005-04-18,NA,NA,NA,0
3,4,2005-04-19,NA,NA,NA,0
3,4,2005-04-20,NA,NA,NA,0
3,4,2005-04-21,NA,NA,NA,0
3,4,2005-04-22,NA,NA,NA,0
3,4,2005-04-23,NA,NA,NA,0
3,4,2005-04-24,NA,NA,NA,0
3,4,2005-04-25,NA,NA,NA,0
3,4,2005-04-26,NA,NA,NA,0
3,4,2005-04-27,NA,NA,NA,0
3,4,2005-04-28,NA,NA,NA,0
3,4,2005-04-29,NA,NA,NA,0
3,4,2005-04-30,NA,NA,NA,0
3,4,2005-05-01,NA,NA,NA,0
3,4,2005-05-02,NA,NA,NA,0
3,4,2005-05-03,NA,NA,NA,0
3,4,2005-05-04,NA,NA,NA,0
3,4,2005-05-05,NA,NA,NA,0
3,4,2005-05-06,NA,NA,NA,0
3,4,2005-05-07,NA,NA,NA,0
3,4,2005-05-08,NA,NA,NA,0
3,4,2005-05-09,NA,NA,NA,0
3,4,2005-05-10,NA,NA,NA,0
3,4,2005-05-11,NA,NA,NA,0
3,4,2005-05-12,NA,NA,NA,0
3,4,2005-05-13,NA,NA,NA,0
3,4,2005-05-14,NA,NA,NA,0
3,4,2005-05-15,NA,NA,NA,0
3,4,2005-05-16,NA,NA,NA,0
3,4,2005-05-17,NA,NA,NA,0
3,4,2005-05-18,NA,NA,NA,0
3,4,2005-05-19,NA,NA,NA,0
3,4,2005-05-20,NA,NA,NA,0
3,4,2005-05-21,NA,NA,NA,0
3,4,2005-05-22,NA,NA,NA,0
3,4,2005-05-23,NA,NA,NA,0
3,4,2005-05-24,NA,NA,NA,0
3,4,2005-05-25,NA,NA,NA,0
3,4,2005-05-26,NA,NA,NA,0
3,4,2005-05-27,NA,NA,NA,0
3,4,2005-05-28,NA,NA,NA,0
3,4,2005-05-29,NA,NA,NA,0
3,4,2005-05-30,0.0025,-0.01,0.02,8
3,4,2005-05-31,0.0075,-0.01,0.03,12
3,4,2005-06-01,0.00333,-0.01,0.03,12
3,4,2005-06-02,-0.015,-0.04,0,12
3,4,2005-06-03,-0.02083,-0.05,0.01,12
3,4,2005-06-04,0,-0.01,0.01,12
3,4,2005-06-05,0.01083,0,0.04,12
3,4,2005-06-06,0.005,-0.01,0.02,12
3,4,2005-06-07,0.00455,-0.01,0.02,11
3,4,2005-06-08,0.0175,-0.01,0.05,12
3,4,2005-06-09,0.01583,-0.01,0.04,12
3,4,2005-06-10,0.0175,-0.02,0.07,12
3,4,2005-06-11,0.01,-0.01,0.05,12
3,4,2005-06-12,-0.00083,-0.02,0.02,12
3,4,2005-06-13,-0.00583,-0.01,0,12
3,4,2005-06-14,-0.00333,-0.01,0.01,12
3,4,2005-06-15,-0.0025,-0.02,0.01,12
3,4,2005-06-16,-0.005,-0.03,0.02,12
3,4,2005-06-17,-0.02083,-0.05,0,12
3,4,2005-06-18,-0.03,-0.07,-0.01,12
3,4,2005-06-19,-0.04167,-0.1,0,12
3,4,2005-06-20,-0.04417,-0.1,0,12
3,4,2005-06-21,-0.05083,-0.1,0,12
3,4,2005-06-22,-0.0475,-0.1,0,12
3,4,2005-06-23,-0.03333,-0.09,0.01,12
3,4,2005-06-24,-0.02917,-0.09,0.01,12
3,4,2005-06-25,-0.00833,-0.04,0.01,12
3,4,2005-06-26,-0.03083,-0.08,0.01,12
3,4,2005-06-27,-0.04833,-0.09,0.01,12
3,4,2005-06-28,-0.0575,-0.1,0.01,12
3,4,2005-06-29,-0.01917,-0.07,0.01,12
3,4,2005-06-30,0.00083,-0.01,0.01,12
3,4,2005-07-01,0.00667,-0.01,0.02,12
3,4,2005-07-02,0.0025,-0.02,0.04,12
3,4,2005-07-03,-0.0075,-0.03,0.01,12
3,4,2005-07-04,-0.00667,-0.04,0.02,12
3,4,2005-07-05,0.02833,0.01,0.05,12
3,4,2005-07-06,0.03583,0.02,0.06,12
3,4,2005-07-07,0.0875,0.07,0.1,12
3,4,2005-07-08,0.14833,0.11,0.21,12
3,4,2005-07-09,0.33833,0.21,0.45,12
3,4,2005-07-10,0.68417,0.47,0.9,12
3,4,2005-07-11,1.1675,0.97,1.38,12
3,4,2005-07-12,1.62167,1.41,1.86,12
3,4,2005-07-13,2.11667,1.89,2.35,12
3,4,2005-07-14,2.62417,2.39,2.91,12
3,4,2005-07-15,3.21917,2.99,3.54,12
3,4,2005-07-16,3.86583,3.6,4.16,12
3,4,2005-07-17,4.43,4.22,4.71,12
3,4,2005-07-18,4.92417,4.77,5.05,12
3,4,2005-07-19,4.96583,4.94,5.02,12
3,4,2005-07-20,4.9825,4.93,5.08,12
3,4,2005-07-21,5.165,5.09,5.3,12
3,4,2005-07-22,5.36333,5.28,5.5,12
3,4,2005-07-23,5.51833,5.42,5.62,12
3,4,2005-07-24,5.78667,5.62,6.07,12
3,4,2005-07-25,6.28417,6.09,6.48,12
3,4,2005-07-26,6.65,6.51,6.82,12
3,4,2005-07-27,6.99917,6.84,7.21,12
3,4,2005-07-28,7.35083,7.22,7.51,12
3,4,2005-07-29,7.60417,7.52,7.7,12
3,4,2005-07-30,7.67333,7.65,7.71,12
3,4,2005-07-31,7.63417,7.59,7.68,12
3,4,2005-08-01,7.67333,7.6,7.75,12
3,4,2005-08-02,7.8225,7.74,7.88,12
3,4,2005-08-03,7.97,7.89,8.07,12
3,4,2005-08-04,8.16667,8.06,8.28,12
3,4,2005-08-05,8.29833,8.23,8.38,12
3,4,2005-08-06,8.39083,8.35,8.42,12
3,4,2005-08-07,8.37167,8.34,8.39,12
3,4,2005-08-08,8.37167,8.33,8.41,12
3,4,2005-08-09,8.28583,8.21,8.37,12
3,4,2005-08-10,8.15667,8.11,8.21,12
3,4,2005-08-11,8.14667,8.12,8.16,12
3,4,2005-08-12,8.07333,8.05,8.12,12
3,4,2005-08-13,8.095,8.07,8.11,12
3,4,2005-08-14,8.0325,7.97,8.07,12
3,4,2005-08-15,7.85583,7.81,7.94,12
3,4,2005-08-16,7.82333,7.79,7.86,12
3,4,2005-08-17,7.825,7.78,7.87,12
3,4,2005-08-18,7.92917,7.87,8.01,12
3,4,2005-08-19,8.02917,8,8.08,12
3,4,2005-08-20,8.01583,7.97,8.06,12
3,4,2005-08-21,7.93583,7.92,7.96,12
3,4,2005-08-22,8.07583,7.94,8.16,12
3,4,2005-08-23,8.14417,8.1,8.2,12
3,4,2005-08-24,8.18833,8.14,8.26,12
3,4,2005-08-25,8.27417,8.24,8.31,12
3,4,2005-08-26,8.33167,8.3,8.4,12
3,4,2005-08-27,8.35083,8.32,8.39,12
3,4,2005-08-28,8.385,8.34,8.46,12
3,4,2005-08-29,8.45667,8.4,8.56,12
3,4,2005-08-30,8.56333,8.53,8.64,12
3,4,2005-08-31,8.72167,8.67,8.81,12
3,4,2005-09-01,8.88083,8.84,8.96,12
3,4,2005-09-02,9.0075,8.95,9.09,12
3,4,2005-09-03,9.13,9.08,9.2,12
3,4,2005-09-04,9.23917,9.19,9.31,12
3,4,2005-09-05,9.33083,9.29,9.4,12
3,4,2005-09-06,9.37917,9.34,9.4,12
3,4,2005-09-07,9.39833,9.35,9.48,12
3,4,2005-09-08,9.46,9.43,9.49,12
3,4,2005-09-09,9.5275,9.49,9.57,12
3,4,2005-09-10,9.555,9.52,9.61,12
3,4,2005-09-11,9.52,9.49,9.57,12
3,4,2005-09-12,9.55583,9.51,9.6,12
3,4,2005-09-13,9.64083,9.62,9.68,12
3,4,2005-09-14,9.6,9.54,9.65,12
3,4,2005-09-15,9.54083,9.48,9.61,12
3,4,2005-09-16,9.45917,9.4,9.5,12
3,4,2005-09-17,9.35917,9.22,9.47,12
3,4,2005-09-18,9.06583,8.99,9.2,12
3,4,2005-09-19,8.92917,8.76,9.01,12
3,4,2005-09-20,8.465,8.17,8.76,12
3,4,2005-09-21,7.82417,7.43,8.21,12
3,4,2005-09-22,6.64667,6.13,7.37,12
3,4,2005-09-23,5.81167,5.61,6.14,12
3,4,2005-09-24,5.52417,5.46,5.59,12
3,4,2005-09-25,5.59083,5.52,5.7,12
3,4,2005-09-26,5.82917,5.73,5.97,12
3,4,2005-09-27,6.09333,5.93,6.23,12
3,4,2005-09-28,6.36667,6.27,6.49,12
3,4,2005-09-29,6.4,6.29,6.51,12
3,4,2005-09-30,6.21333,6.17,6.25,12
3,4,2005-10-01,6.42333,6.28,6.51,12
3,4,2005-10-02,6.54167,6.49,6.58,12
3,4,2005-10-03,6.24833,5.98,6.51,12
3,4,2005-10-04,5.63,5.3,5.96,12
3,4,2005-10-05,5.02667,4.77,5.28,12
3,4,2005-10-06,4.46583,4.23,4.75,12
3,4,2005-10-07,4.06917,3.98,4.2,12
3,4,2005-10-08,4.02167,3.98,4.06,12
3,4,2005-10-09,4.14583,4.09,4.24,12
3,4,2005-10-10,4.40583,4.29,4.57,12
3,4,2005-10-11,4.65583,4.56,4.75,12
3,4,2005-10-12,4.79167,4.72,4.88,12
3,4,2005-10-13,4.93833,4.88,5.02,12
3,4,2005-10-14,5.09167,5.04,5.17,12
3,4,2005-10-15,5.23333,5.18,5.31,12
3,4,2005-10-16,5.34333,5.3,5.4,12
3,4,2005-10-17,5.42417,5.39,5.46,12
3,4,2005-10-18,5.46667,5.44,5.49,12
3,4,2005-10-19,5.52,5.49,5.56,12
3,4,2005-10-20,5.5825,5.56,5.6,12
3,4,2005-10-21,5.63583,5.61,5.69,12
3,4,2005-10-22,5.69833,5.66,5.75,12
3,4,2005-10-23,5.74667,5.72,5.76,12
3,4,2005-10-24,5.755,5.73,5.79,12
3,4,2005-10-25,5.82083,5.78,5.88,12
3,4,2005-10-26,5.91083,5.88,5.96,12
3,4,2005-10-27,5.98083,5.95,6.04,12
3,4,2005-10-28,6.085,6.04,6.14,12
3,4,2005-10-29,6.15833,6.11,6.25,12
3,4,2005-10-30,6.28083,6.23,6.36,12
3,4,2005-10-31,6.40917,6.36,6.48,12
3,4,2005-11-01,6.49083,6.45,6.52,12
3,4,2005-11-02,6.4625,6.44,6.5,12
3,4,2005-11-03,6.54833,6.51,6.59,12
3,4,2005-11-04,6.6025,6.59,6.61,12
3,4,2005-11-05,6.50417,6.45,6.56,12
3,4,2005-11-06,6.41833,6.38,6.46,12
3,4,2005-11-07,6.3275,6.27,6.39,12
3,4,2005-11-08,6.15417,6.09,6.28,12
3,4,2005-11-09,6.075,6,6.1,12
3,4,2005-11-10,5.77583,5.52,5.99,12
3,4,2005-11-11,5.22167,5.09,5.46,12
3,4,2005-11-12,4.95583,4.88,5.07,12
3,4,2005-11-13,4.79083,4.73,4.88,12
3,4,2005-11-14,4.65833,4.61,4.73,12
3,4,2005-11-15,4.51833,4.49,4.59,12
3,4,2005-11-16,4.31667,4.06,4.46,12
3,4,2005-11-17,3.50417,3.06,3.97,12
3,4,2005-11-18,2.68417,2.41,3.03,12
3,4,2005-11-19,2.15833,2,2.36,12
3,4,2005-11-20,1.7575,1.55,1.97,12
3,4,2005-11-21,1.2775,1.08,1.5,12
3,4,2005-11-22,0.96167,0.72,1.15,12
3,4,2005-11-23,0.42667,0.26,0.65,12
3,4,2005-11-24,-0.17,-1.19,0.22,12
3,4,2005-11-25,-2.55583,-3.15,-1.56,12
3,4,2005-11-26,-3.50583,-3.71,-3.22,12
3,4,2005-11-27,-3.62583,-3.69,-3.56,12
3,4,2005-11-28,-3.64417,-3.88,-3.49,12
3,4,2005-11-29,-4.10333,-4.33,-3.89,12
3,4,2005-11-30,-3.4725,-3.91,-2.88,12
3,4,2005-12-01,-2.87333,-3.26,-2.56,12
3,4,2005-12-02,-3.93583,-4.19,-3.43,12
3,4,2005-12-03,-3.43667,-3.86,-3.08,12
3,4,2005-12-04,-3.11,-3.27,-2.95,12
3,4,2005-12-05,-2.46083,-2.85,-2.04,12
3,4,2005-12-06,-1.79333,-1.99,-1.68,12
3,4,2005-12-07,-1.64833,-1.71,-1.59,12
3,4,2005-12-08,-1.7925,-1.84,-1.7,12
3,4,2005-12-09,-1.75167,-1.81,-1.61,12
3,4,2005-12-10,-1.535,-1.57,-1.49,12
3,4,2005-12-11,-1.935,-2.24,-1.59,12
3,4,2005-12-12,-2.63,-2.81,-2.38,12
3,4,2005-12-13,-2.57333,-2.67,-2.47,12
3,4,2005-12-14,-2.28333,-2.41,-2.19,12
3,4,2005-12-15,-2.6525,-3.02,-2.3,12
3,4,2005-12-16,-3.38583,-3.52,-3.17,12
3,4,2005-12-17,-3.54,-3.78,-3.44,12
3,4,2005-12-18,-4.31667,-4.76,-3.85,12
3,4,2005-12-19,-5.1875,-5.42,-4.83,12
3,4,2005-12-20,-5.6075,-5.79,-5.45,12
3,4,2005-12-21,-5.99167,-6.09,-5.83,12
3,4,2005-12-22,-6.00333,-6.09,-5.87,12
3,4,2005-12-23,-5.62833,-5.86,-5.39,12
3,4,2005-12-24,-5.055,-5.35,-4.79,12
3,4,2005-12-25,-4.96083,-5.13,-4.79,12
3,4,2005-12-26,-5.3225,-5.43,-5.18,12
3,4,2005-12-27,-5.48,-5.54,-5.42,12
3,4,2005-12-28,-5.72917,-5.92,-5.55,12
3,4,2005-12-29,-6.05833,-6.14,-5.93,12
3,4,2005-12-30,-6.62167,-7.57,-6.11,12
3,4,2005-12-31,-7.9325,-8.02,-7.72,12
3,4,2006-01-01,-7.96583,-8.03,-7.92,12
3,4,2006-01-02,-7.96583,-7.99,-7.93,12
3,4,2006-01-03,-8.03,-8.12,-7.95,12
3,4,2006-01-04,-8.2225,-8.32,-8.13,12
3,4,2006-01-05,-8.27167,-8.31,-8.22,12
3,4,2006-01-06,-8.08,-8.21,-7.95,12
3,4,2006-01-07,-7.84417,-7.92,-7.77,12
3,4,2006-01-08,-7.66167,-7.75,-7.58,12
3,4,2006-01-09,-7.48333,-7.56,-7.42,12
3,4,2006-01-10,-7.35333,-7.42,-7.28,12
3,4,2006-01-11,-7.19917,-7.28,-7.13,12
3,4,2006-01-12,-7.05,-7.11,-6.96,12
3,4,2006-01-13,-6.87083,-6.96,-6.79,12
3,4,2006-01-14,-6.715,-6.78,-6.67,12
3,4,2006-01-15,-6.63667,-6.67,-6.61,12
3,4,2006-01-16,-6.655,-6.68,-6.62,12
3,4,2006-01-17,-6.61333,-6.63,-6.6,12
3,4,2006-01-18,-6.59083,-6.61,-6.57,12
3,4,2006-01-19,-6.5525,-6.58,-6.53,12
3,4,2006-01-20,-6.54,-6.55,-6.52,12
3,4,2006-01-21,-6.55167,-6.57,-6.52,12
3,4,2006-01-22,-6.5525,-6.57,-6.53,12
3,4,2006-01-23,-6.5625,-6.57,-6.55,12
3,4,2006-01-24,-6.54167,-6.57,-6.52,12
3,4,2006-01-25,-6.515,-6.53,-6.48,12
3,4,2006-01-26,-6.52833,-6.55,-6.51,12
3,4,2006-01-27,-6.50833,-6.52,-6.49,12
3,4,2006-01-28,-6.51333,-6.54,-6.49,12
3,4,2006-01-29,-6.48833,-6.52,-6.43,12
3,4,2006-01-30,-6.39833,-6.41,-6.38,12
3,4,2006-01-31,-6.28417,-6.37,-6.21,12
3,4,2006-02-01,-6.16083,-6.23,-6.09,12
3,4,2006-02-02,-6.0675,-6.08,-6.04,12
3,4,2006-02-03,-5.98917,-6.03,-5.94,12
3,4,2006-02-04,-5.93833,-5.95,-5.92,12
3,4,2006-02-05,-5.9625,-5.98,-5.93,12
3,4,2006-02-06,-5.99833,-6.01,-5.97,12
3,4,2006-02-07,-6.05167,-6.08,-6.02,12
3,4,2006-02-08,-6.12667,-6.18,-6.07,12
3,4,2006-02-09,-6.25083,-6.29,-6.2,12
3,4,2006-02-10,-6.39167,-6.47,-6.3,12
3,4,2006-02-11,-6.55917,-6.6,-6.5,12
3,4,2006-02-12,-6.71583,-6.81,-6.6,12
3,4,2006-02-13,-6.9475,-7.08,-6.78,12
3,4,2006-02-14,-7.0325,-7.09,-6.95,12
3,4,2006-02-15,-6.93,-6.96,-6.9,12
3,4,2006-02-16,-6.86167,-6.9,-6.83,12
3,4,2006-02-17,-6.84167,-6.85,-6.83,12
3,4,2006-02-18,-6.81917,-6.85,-6.79,12
3,4,2006-02-19,-6.7375,-6.78,-6.71,12
3,4,2006-02-20,-6.64,-6.68,-6.59,12
3,4,2006-02-21,-6.54083,-6.59,-6.49,12
3,4,2006-02-22,-6.44167,-6.48,-6.39,12
3,4,2006-02-23,-6.425,-6.48,-6.39,12
3,4,2006-02-24,-6.41917,-6.46,-6.39,12
3,4,2006-02-25,-6.32667,-6.4,-6.2,12
3,4,2006-02-26,-6.13083,-6.2,-6.07,12
3,4,2006-02-27,-6.08333,-6.12,-6.02,12
3,4,2006-02-28,-5.9175,-6,-5.84,12
3,4,2006-03-01,-5.78083,-5.84,-5.7,12
3,4,2006-03-02,-5.66417,-5.7,-5.64,12
3,4,2006-03-03,-5.68667,-5.73,-5.64,12
3,4,2006-03-04,-5.72583,-5.74,-5.71,12
3,4,2006-03-05,-5.76833,-5.79,-5.72,12
3,4,2006-03-06,-5.84667,-5.91,-5.79,12
3,4,2006-03-07,-5.9575,-6,-5.91,12
3,4,2006-03-08,-5.95167,-6,-5.9,12
3,4,2006-03-09,-5.8975,-5.91,-5.87,12
3,4,2006-03-10,-5.89167,-5.92,-5.87,12
3,4,2006-03-11,-5.91667,-5.94,-5.9,12
3,4,2006-03-12,-5.99583,-6.06,-5.94,12
3,4,2006-03-13,-6.08083,-6.1,-6.06,12
3,4,2006-03-14,-6.05667,-6.1,-6.01,12
3,4,2006-03-15,-5.99,-6.03,-5.97,12
3,4,2006-03-16,-5.96417,-5.99,-5.93,12
3,4,2006-03-17,-5.905,-5.95,-5.87,12
3,4,2006-03-18,-5.8375,-5.86,-5.79,12
3,4,2006-03-19,-5.73917,-5.78,-5.69,12
3,4,2006-03-20,-5.6375,-5.69,-5.6,12
3,4,2006-03-21,-5.5325,-5.59,-5.49,12
3,4,2006-03-22,-5.44,-5.49,-5.4,12
3,4,2006-03-23,-5.35583,-5.41,-5.33,12
3,4,2006-03-24,-5.2725,-5.31,-5.23,12
3,4,2006-03-25,-5.17417,-5.21,-5.14,12
3,4,2006-03-26,-5.05833,-5.14,-4.99,12
3,4,2006-03-27,-4.89083,-4.98,-4.8,12
3,4,2006-03-28,-4.78167,-4.79,-4.76,12
3,4,2006-03-29,-4.73,-4.79,-4.63,12
3,4,2006-03-30,-4.5,-4.63,-4.34,12
3,4,2006-03-31,-1.70917,-4.34,-0.45,12
3,4,2006-04-01,-0.91,-1.04,-0.43,12
3,4,2006-04-02,-0.16083,-0.26,-0.04,12
3,4,2006-04-03,-0.01,-0.03,0.01,12
3,4,2006-04-04,-0.0125,-0.04,0.01,12
3,4,2006-04-05,0.00167,-0.02,0.01,12
3,4,2006-04-06,-0.00333,-0.02,0.01,12
3,4,2006-04-07,-0.00417,-0.03,0.02,12
3,4,2006-04-08,-0.0125,-0.05,0.01,12
3,4,2006-04-09,-0.0125,-0.04,0.01,12
3,4,2006-04-10,-0.0025,-0.01,0.02,12
3,4,2006-04-11,0.00417,0,0.02,12
3,4,2006-04-12,0.00333,-0.01,0.03,12
3,4,2006-04-13,0.00167,-0.01,0.01,12
3,4,2006-04-14,-0.00833,-0.03,0.01,12
3,4,2006-04-15,-0.0025,-0.01,0.01,12
3,4,2006-04-16,-0.00833,-0.03,0.01,12
3,4,2006-04-17,-0.015,-0.04,0.01,12
3,4,2006-04-18,-0.01583,-0.04,0,12
3,4,2006-04-19,-0.01833,-0.04,0.01,12
3,4,2006-04-20,-0.02083,-0.05,0.01,12
3,4,2006-04-21,-0.025,-0.06,0.01,12
3,4,2006-04-22,-0.03,-0.06,0,12
3,4,2006-04-23,-0.0325,-0.06,0,12
3,4,2006-04-24,-0.03083,-0.07,0.01,12
3,4,2006-04-25,-0.02,-0.05,0.01,12
3,4,2006-04-26,-0.02083,-0.05,0,12
3,4,2006-04-27,-0.02583,-0.05,0,12
3,4,2006-04-28,-0.02333,-0.04,0,12
3,4,2006-04-29,-0.00333,-0.02,0.01,12
3,4,2006-04-30,-0.00667,-0.03,0.02,12
3,4,2006-05-01,-0.03,-0.06,0,12
3,4,2006-05-02,-0.035,-0.06,-0.01,12
3,4,2006-05-03,-0.04417,-0.06,-0.02,12
3,4,2006-05-04,-0.04833,-0.07,-0.03,12
3,4,2006-05-05,-0.0425,-0.05,-0.04,12
3,4,2006-05-06,-0.03167,-0.04,-0.01,12
3,4,2006-05-07,-0.03333,-0.06,-0.01,12
3,4,2006-05-08,-0.03,-0.05,0.01,12
3,4,2006-05-09,0.00083,-0.01,0.01,12
3,4,2006-05-10,-0.005,-0.02,0.01,12
3,4,2006-05-11,-0.02917,-0.05,0.01,12
3,4,2006-05-12,-0.04,-0.06,-0.01,12
3,4,2006-05-13,-0.0375,-0.06,-0.01,12
3,4,2006-05-14,-0.03417,-0.06,0,12
3,4,2006-05-15,-0.04667,-0.07,-0.02,12
3,4,2006-05-16,-0.04583,-0.06,-0.02,12
3,4,2006-05-17,-0.05417,-0.08,-0.04,12
3,4,2006-05-18,-0.0475,-0.06,-0.03,12
3,4,2006-05-19,-0.03583,-0.05,-0.02,12
3,4,2006-05-20,-0.02917,-0.04,-0.01,12
3,4,2006-05-21,-0.0325,-0.05,-0.01,12
3,4,2006-05-22,-0.04833,-0.08,-0.02,12
3,4,2006-05-23,-0.02167,-0.05,0.01,12
3,4,2006-05-24,-0.01917,-0.04,0.01,12
3,4,2006-05-25,-0.03167,-0.06,0.01,12
3,4,2006-05-26,-0.04417,-0.06,-0.01,12
3,4,2006-05-27,-0.04917,-0.06,-0.04,12
3,4,2006-05-28,-0.05417,-0.07,-0.03,12
3,4,2006-05-29,-0.0375,-0.05,0,12
3,4,2006-05-30,0,-0.01,0.01,12
3,4,2006-05-31,-0.0025,-0.02,0.01,12
3,4,2006-06-01,-0.01083,-0.04,0.01,12
3,4,2006-06-02,-0.01167,-0.04,0.02,12
3,4,2006-06-03,-0.03,-0.06,0,12
3,4,2006-06-04,-0.03417,-0.07,0,12
3,4,2006-06-05,-0.03417,-0.07,0,12
3,4,2006-06-06,-0.0325,-0.06,0,12
3,4,2006-06-07,-0.03917,-0.06,-0.01,12
3,4,2006-06-08,-0.0425,-0.06,-0.02,12
3,4,2006-06-09,-0.0475,-0.07,-0.02,12
3,4,2006-06-10,-0.05917,-0.08,-0.04,12
3,4,2006-06-11,-0.0575,-0.08,-0.04,12
3,4,2006-06-12,-0.065,-0.09,-0.04,12
3,4,2006-06-13,-0.06833,-0.12,-0.05,12
3,4,2006-06-14,-0.0875,-0.16,-0.05,12
3,4,2006-06-15,-0.08667,-0.15,-0.05,12
3,4,2006-06-16,-0.07417,-0.13,-0.04,12
3,4,2006-06-17,-0.06583,-0.1,-0.05,12
3,4,2006-06-18,-0.07583,-0.14,-0.05,12
3,4,2006-06-19,-0.05917,-0.08,-0.05,12
3,4,2006-06-20,-0.085,-0.12,-0.05,12
3,4,2006-06-21,-0.07583,-0.13,-0.04,12
3,4,2006-06-22,-0.0475,-0.06,-0.04,12
3,4,2006-06-23,-0.05,-0.07,-0.04,12
3,4,2006-06-24,-0.06917,-0.11,-0.04,12
3,4,2006-06-25,-0.07167,-0.12,-0.03,12
3,4,2006-06-26,-0.05333,-0.08,-0.03,12
3,4,2006-06-27,-0.06667,-0.1,-0.05,12
3,4,2006-06-28,-0.05083,-0.07,-0.04,12
3,4,2006-06-29,-0.05833,-0.08,-0.04,12
3,4,2006-06-30,-0.06667,-0.12,-0.03,12
3,4,2006-07-01,-0.07917,-0.14,-0.04,12
3,4,2006-07-02,-0.08083,-0.14,-0.04,12
3,4,2006-07-03,-0.09583,-0.16,-0.04,12
3,4,2006-07-04,-0.08167,-0.13,-0.03,12
3,4,2006-07-05,-0.07417,-0.15,-0.04,12
3,4,2006-07-06,-0.03833,-0.05,-0.03,12
3,4,2006-07-07,-0.03917,-0.05,-0.02,12
3,4,2006-07-08,-0.0475,-0.06,-0.02,12
3,4,2006-07-09,-0.04917,-0.06,-0.03,12
3,4,2006-07-10,-0.06667,-0.1,-0.04,12
3,4,2006-07-11,-0.0875,-0.13,-0.04,12
3,4,2006-07-12,-0.0825,-0.13,-0.04,12
3,4,2006-07-13,-0.0525,-0.1,-0.01,12
3,4,2006-07-14,-0.0325,-0.09,0,12
3,4,2006-07-15,0.12417,0.03,0.3,12
3,4,2006-07-16,0.8325,0.32,1.66,12
3,4,2006-07-17,2.56333,1.84,3.17,12
3,4,2006-07-18,3.61,3.22,4.05,12
3,4,2006-07-19,4.34667,4.07,4.72,12
3,4,2006-07-20,4.94833,4.76,5.13,12
3,4,2006-07-21,5.35667,5.13,5.7,12
3,4,2006-07-22,5.88833,5.72,6,12
3,4,2006-07-23,6.19917,5.98,6.5,12
3,4,2006-07-24,6.72083,6.54,7.01,12
3,4,2006-07-25,7.26417,7.07,7.55,12
3,4,2006-07-26,7.7225,7.54,7.94,12
3,4,2006-07-27,8.0625,7.93,8.22,12
3,4,2006-07-28,8.242,8.22,8.28,5
3,4,2006-07-29,NA,NA,NA,0
3,4,2006-07-30,NA,NA,NA,0
3,4,2006-07-31,NA,NA,NA,0
3,4,2006-08-01,NA,NA,NA,0
3,4,2006-08-02,NA,NA,NA,0
3,4,2006-08-03,NA,NA,NA,0
3,4,2006-08-04,NA,NA,NA,0
3,4,2006-08-05,NA,NA,NA,0
3,4,2006-08-06,NA,NA,NA,0
3,4,2006-08-07,NA,NA,NA,0
3,4,2006-08-08,NA,NA,NA,0
3,4,2006-08-09,NA,NA,NA,0
3,4,2006-08-10,NA,NA,NA,0
3,4,2006-08-11,NA,NA,NA,0
3,4,2006-08-12,NA,NA,NA,0
3,4,2006-08-13,NA,NA,NA,0
3,4,2006-08-14,NA,NA,NA,0
3,4,2006-08-15,NA,NA,NA,0
3,4,2006-08-16,NA,NA,NA,0
3,4,2006-08-17,NA,NA,NA,0
3,4,2006-08-18,NA,NA,NA,0
3,4,2006-08-19,NA,NA,NA,0
3,4,2006-08-20,NA,NA,NA,0
3,4,2006-08-21,NA,NA,NA,0
3,4,2006-08-22,NA,NA,NA,0
3,4,2006-08-23,NA,NA,NA,0
3,4,2006-08-24,NA,NA,NA,0
3,4,2006-08-25,NA,NA,NA,0
3,4,2006-08-26,NA,NA,NA,0
3,4,2006-08-27,NA,NA,NA,0
3,4,2006-08-28,NA,NA,NA,0
3,4,2006-08-29,NA,NA,NA,0
3,4,2006-08-30,NA,NA,NA,0
3,4,2006-08-31,NA,NA,NA,0
3,4,2006-09-01,NA,NA,NA,0
3,4,2006-09-02,NA,NA,NA,0
3,4,2006-09-03,NA,NA,NA,0
3,4,2006-09-04,NA,NA,NA,0
3,4,2006-09-05,NA,NA,NA,0
3,4,2006-09-06,NA,NA,NA,0
3,4,2006-09-07,NA,NA,NA,0
3,4,2006-09-08,NA,NA,NA,0
3,4,2006-09-09,NA,NA,NA,0
3,4,2006-09-10,NA,NA,NA,0
3,4,2006-09-11,NA,NA,NA,0
3,4,2006-09-12,NA,NA,NA,0
3,4,2006-09-13,NA,NA,NA,0
3,4,2006-09-14,NA,NA,NA,0
3,4,2006-09-15,NA,NA,NA,0
3,4,2006-09-16,NA,NA,NA,0
3,4,2006-09-17,NA,NA,NA,0
3,4,2006-09-18,NA,NA,NA,0
3,4,2006-09-19,NA,NA,NA,0
3,4,2006-09-20,NA,NA,NA,0
3,4,2006-09-21,NA,NA,NA,0
3,4,2006-09-22,NA,NA,NA,0
3,4,2006-09-23,NA,NA,NA,0
3,4,2006-09-24,NA,NA,NA,0
3,4,2006-09-25,NA,NA,NA,0
3,4,2006-09-26,NA,NA,NA,0
3,4,2006-09-27,NA,NA,NA,0
3,4,2006-09-28,NA,NA,NA,0
3,4,2006-09-29,NA,NA,NA,0
3,4,2006-09-30,NA,NA,NA,0
3,4,2006-10-01,NA,NA,NA,0
3,4,2006-10-02,NA,NA,NA,0
3,4,2006-10-03,NA,NA,NA,0
3,4,2006-10-04,NA,NA,NA,0
3,4,2006-10-05,NA,NA,NA,0
3,4,2006-10-06,NA,NA,NA,0
3,4,2006-10-07,NA,NA,NA,0
3,4,2006-10-08,NA,NA,NA,0
3,4,2006-10-09,NA,NA,NA,0
3,4,2006-10-10,NA,NA,NA,0
3,4,2006-10-11,NA,NA,NA,0
3,4,2006-10-12,NA,NA,NA,0
3,4,2006-10-13,NA,NA,NA,0
3,4,2006-10-14,NA,NA,NA,0
3,4,2006-10-15,NA,NA,NA,0
3,4,2006-10-16,NA,NA,NA,0
3,4,2006-10-17,NA,NA,NA,0
3,4,2006-10-18,NA,NA,NA,0
3,4,2006-10-19,NA,NA,NA,0
3,4,2006-10-20,NA,NA,NA,0
3,4,2006-10-21,NA,NA,NA,0
3,4,2006-10-22,NA,NA,NA,0
3,4,2006-10-23,NA,NA,NA,0
3,4,2006-10-24,NA,NA,NA,0
3,4,2006-10-25,NA,NA,NA,0
3,4,2006-10-26,NA,NA,NA,0
3,4,2006-10-27,NA,NA,NA,0
3,4,2006-10-28,NA,NA,NA,0
3,4,2006-10-29,NA,NA,NA,0
3,4,2006-10-30,NA,NA,NA,0
3,4,2006-10-31,NA,NA,NA,0
3,4,2006-11-01,NA,NA,NA,0
3,4,2006-11-02,NA,NA,NA,0
3,4,2006-11-03,NA,NA,NA,0
3,4,2006-11-04,NA,NA,NA,0
3,4,2006-11-05,NA,NA,NA,0
3,4,2006-11-06,NA,NA,NA,0
3,4,2006-11-07,NA,NA,NA,0
3,4,2006-11-08,NA,NA,NA,0
3,4,2006-11-09,NA,NA,NA,0
3,4,2006-11-10,NA,NA,NA,0
3,4,2006-11-11,NA,NA,NA,0
3,4,2006-11-12,NA,NA,NA,0
3,4,2006-11-13,NA,NA,NA,0
3,4,2006-11-14,NA,NA,NA,0
3,4,2006-11-15,NA,NA,NA,0
3,4,2006-11-16,NA,NA,NA,0
3,4,2006-11-17,NA,NA,NA,0
3,4,2006-11-18,NA,NA,NA,0
3,4,2006-11-19,NA,NA,NA,0
3,4,2006-11-20,NA,NA,NA,0
3,4,2006-11-21,NA,NA,NA,0
3,4,2006-11-22,NA,NA,NA,0
3,4,2006-11-23,NA,NA,NA,0
3,4,2006-11-24,NA,NA,NA,0
3,4,2006-11-25,NA,NA,NA,0
3,4,2006-11-26,NA,NA,NA,0
3,4,2006-11-27,NA,NA,NA,0
3,4,2006-11-28,NA,NA,NA,0
3,4,2006-11-29,NA,NA,NA,0
3,4,2006-11-30,NA,NA,NA,0
3,4,2006-12-01,1.92833,1.92,1.94,6
3,4,2006-12-02,1.93583,1.92,1.95,12
3,4,2006-12-03,1.9675,1.94,2,12
3,4,2006-12-04,1.975,1.94,2,12
3,4,2006-12-05,2.04667,1.99,2.12,12
3,4,2006-12-06,2.13833,2.07,2.2,12
3,4,2006-12-07,1.9725,1.94,2.05,12
3,4,2006-12-08,1.98667,1.95,2.03,12
3,4,2006-12-09,1.82667,1.7,1.94,12
3,4,2006-12-10,1.50333,1.32,1.7,12
3,4,2006-12-11,1.09083,0.95,1.3,12
3,4,2006-12-12,0.80333,0.7,0.92,12
3,4,2006-12-13,0.57917,0.48,0.69,12
3,4,2006-12-14,0.54083,0.48,0.63,12
3,4,2006-12-15,0.65417,0.64,0.67,12
3,4,2006-12-16,0.66667,0.65,0.69,12
3,4,2006-12-17,0.64083,0.58,0.67,12
3,4,2006-12-18,0.39083,0.24,0.55,12
3,4,2006-12-19,0.13833,0.06,0.22,12
3,4,2006-12-20,0.04583,0.02,0.09,12
3,4,2006-12-21,0.02167,0.01,0.03,12
3,4,2006-12-22,0.01667,0.01,0.03,12
3,4,2006-12-23,0.00833,0,0.02,12
3,4,2006-12-24,0.01583,0,0.03,12
3,4,2006-12-25,0.0225,0.02,0.03,12
3,4,2006-12-26,0.03083,0.02,0.05,12
3,4,2006-12-27,0.0425,0.04,0.05,12
3,4,2006-12-28,0.03833,0.02,0.05,12
3,4,2006-12-29,0.03,0.02,0.04,12
3,4,2006-12-30,0.03083,0.02,0.05,12
3,4,2006-12-31,0.0525,0.04,0.09,12
3,4,2007-01-01,0.085,0.06,0.1,12
3,4,2007-01-02,0.04833,0.02,0.1,12
3,4,2007-01-03,0.0125,0,0.03,12
3,4,2007-01-04,0.00667,-0.01,0.02,12
3,4,2007-01-05,0.0075,-0.01,0.02,12
3,4,2007-01-06,0.00917,0,0.02,12
3,4,2007-01-07,0.00583,-0.01,0.02,12
3,4,2007-01-08,0.00917,0,0.01,12
3,4,2007-01-09,0.0075,0,0.01,12
3,4,2007-01-10,0.01833,0.01,0.03,12
3,4,2007-01-11,0.02833,0.02,0.04,12
3,4,2007-01-12,0.0375,0.02,0.05,12
3,4,2007-01-13,0.045,0.04,0.07,12
3,4,2007-01-14,0.0675,0.05,0.08,12
3,4,2007-01-15,0.0725,0.05,0.09,12
3,4,2007-01-16,0.0775,0.05,0.11,12
3,4,2007-01-17,0.06,0.04,0.09,12
3,4,2007-01-18,0.075,0.05,0.1,12
3,4,2007-01-19,0.10667,0.1,0.11,12
3,4,2007-01-20,0.15583,0.13,0.18,12
3,4,2007-01-21,0.165,0.16,0.17,12
3,4,2007-01-22,0.095,0.05,0.16,12
3,4,2007-01-23,0.05,0.04,0.08,12
3,4,2007-01-24,0.04583,0.04,0.07,12
3,4,2007-01-25,0.05917,0.04,0.08,12
3,4,2007-01-26,0.0525,0.03,0.07,12
3,4,2007-01-27,0.03833,0.02,0.07,12
3,4,2007-01-28,0.02583,0.01,0.04,12
3,4,2007-01-29,0.01917,0,0.03,12
3,4,2007-01-30,0.00917,0,0.02,12
3,4,2007-01-31,0.00833,0,0.02,12
3,4,2007-02-01,0.005,-0.01,0.02,12
3,4,2007-02-02,-0.0025,-0.02,0.01,12
3,4,2007-02-03,-0.00417,-0.02,0.01,12
3,4,2007-02-04,-0.01083,-0.04,0.01,12
3,4,2007-02-05,-0.00917,-0.04,0.01,12
3,4,2007-02-06,0.0025,-0.01,0.02,12
3,4,2007-02-07,-0.0075,-0.04,0.01,12
3,4,2007-02-08,-0.0225,-0.05,0.01,12
3,4,2007-02-09,-0.02333,-0.06,0,12
3,4,2007-02-10,-0.035,-0.06,-0.01,12
3,4,2007-02-11,-0.03583,-0.05,-0.03,12
3,4,2007-02-12,-0.03583,-0.05,-0.03,12
3,4,2007-02-13,-0.0325,-0.05,-0.02,12
3,4,2007-02-14,-0.0625,-0.08,-0.03,12
3,4,2007-02-15,-0.07667,-0.09,-0.07,12
3,4,2007-02-16,-0.08,-0.09,-0.07,12
3,4,2007-02-17,-0.07417,-0.09,-0.05,12
3,4,2007-02-18,-0.0625,-0.07,-0.06,12
3,4,2007-02-19,-0.06167,-0.09,-0.05,12
3,4,2007-02-20,-0.06583,-0.09,-0.05,12
3,4,2007-02-21,-0.06667,-0.09,-0.05,12
3,4,2007-02-22,-0.065,-0.08,-0.06,12
3,4,2007-02-23,-0.06333,-0.08,-0.05,12
3,4,2007-02-24,-0.0575,-0.06,-0.05,12
3,4,2007-02-25,-0.05167,-0.07,-0.03,12
3,4,2007-02-26,-0.05833,-0.07,-0.04,12
3,4,2007-02-27,-0.07167,-0.09,-0.05,12
3,4,2007-02-28,-0.0775,-0.09,-0.06,12
3,4,2007-03-01,-0.06333,-0.07,-0.05,12
3,4,2007-03-02,-0.05333,-0.07,-0.03,12
3,4,2007-03-03,-0.0025,-0.06,0.02,12
3,4,2007-03-04,0.00833,0,0.02,12
3,4,2007-03-05,0.01167,-0.01,0.03,12
3,4,2007-03-06,0.01167,0,0.03,12
3,4,2007-03-07,0.01333,0.01,0.02,12
3,4,2007-03-08,0.0125,-0.01,0.02,12
3,4,2007-03-09,0.02,0.01,0.04,12
3,4,2007-03-10,0.02167,0.01,0.03,12
3,4,2007-03-11,0.01833,0,0.04,12
3,4,2007-03-12,0.01333,0,0.03,12
3,4,2007-03-13,0.00667,-0.01,0.02,12
3,4,2007-03-14,0.005,-0.02,0.02,12
3,4,2007-03-15,0.005,-0.02,0.02,12
3,4,2007-03-16,0.00417,-0.03,0.02,12
3,4,2007-03-17,0.00833,-0.01,0.02,12
3,4,2007-03-18,0.00417,-0.04,0.02,12
3,4,2007-03-19,0.025,0.01,0.04,12
3,4,2007-03-20,0.03417,0.03,0.04,12
3,4,2007-03-21,0.03333,0.02,0.04,12
3,4,2007-03-22,0.03,0.01,0.05,12
3,4,2007-03-23,0.03083,0.02,0.04,12
3,4,2007-03-24,0.0325,0.02,0.04,12
3,4,2007-03-25,0.02333,0.01,0.05,12
3,4,2007-03-26,0.01417,0,0.03,12
3,4,2007-03-27,0.01417,0,0.03,12
3,4,2007-03-28,0.01167,-0.01,0.02,12
3,4,2007-03-29,0.01333,0,0.02,12
3,4,2007-03-30,0.01667,-0.01,0.03,12
3,4,2007-03-31,0.02333,0.01,0.05,12
3,4,2007-04-01,0.00583,-0.02,0.03,12
3,4,2007-04-02,0.00333,-0.02,0.02,12
3,4,2007-04-03,0.00917,-0.01,0.02,12
3,4,2007-04-04,0.01167,-0.01,0.03,12
3,4,2007-04-05,0.01083,-0.01,0.03,12
3,4,2007-04-06,0.00667,-0.02,0.02,12
3,4,2007-04-07,-0.00333,-0.03,0.01,12
3,4,2007-04-08,0.00167,-0.02,0.02,12
3,4,2007-04-09,0.0025,-0.03,0.02,12
3,4,2007-04-10,-0.0025,-0.04,0.02,12
3,4,2007-04-11,-0.00083,-0.04,0.02,12
3,4,2007-04-12,-0.01083,-0.04,0.01,12
3,4,2007-04-13,-0.01083,-0.04,0.01,12
3,4,2007-04-14,-0.01,-0.04,0.01,12
3,4,2007-04-15,-0.01417,-0.05,0.02,12
3,4,2007-04-16,-0.015,-0.04,0.01,12
3,4,2007-04-17,-0.01167,-0.05,0.01,12
3,4,2007-04-18,-0.01083,-0.04,0.02,12
3,4,2007-04-19,-0.005,-0.04,0.02,12
3,4,2007-04-20,-0.00667,-0.03,0.01,12
3,4,2007-04-21,-0.01,-0.05,0.01,12
3,4,2007-04-22,-0.01583,-0.05,0.01,12
3,4,2007-04-23,-0.015,-0.04,0.01,12
3,4,2007-04-24,-0.01417,-0.05,0.01,12
3,4,2007-04-25,-0.00667,-0.03,0.01,12
3,4,2007-04-26,0.00667,-0.01,0.02,12
3,4,2007-04-27,0.02,0.01,0.03,12
3,4,2007-04-28,0.02,0,0.04,12
3,4,2007-04-29,0.0325,0.02,0.05,12
3,4,2007-04-30,0.03917,0.02,0.06,12
3,4,2007-05-01,0.05583,0.04,0.09,12
3,4,2007-05-02,0.065,0.04,0.1,12
3,4,2007-05-03,0.045,0.03,0.08,12
3,4,2007-05-04,0.05833,0.04,0.07,12
3,4,2007-05-05,0.0475,0.03,0.07,12
3,4,2007-05-06,0.03833,0.02,0.05,12
3,4,2007-05-07,0.0375,0.01,0.05,12
3,4,2007-05-08,0.05417,0.04,0.07,12
3,4,2007-05-09,0.05417,0.03,0.08,12
3,4,2007-05-10,0.0575,0.04,0.09,12
3,4,2007-05-11,0.065,0.05,0.07,12
3,4,2007-05-12,0.06667,0.05,0.1,12
3,4,2007-05-13,0.08833,0.05,0.11,12
3,4,2007-05-14,0.10417,0.1,0.11,12
3,4,2007-05-15,0.07583,0.05,0.11,12
3,4,2007-05-16,0.0375,0.02,0.06,12
3,4,2007-05-17,0.02917,0.02,0.05,12
3,4,2007-05-18,0.0325,0.02,0.05,12
3,4,2007-05-19,0.0575,0.03,0.1,12
3,4,2007-05-20,0.11583,0.1,0.15,12
3,4,2007-05-21,0.1825,0.16,0.22,12
3,4,2007-05-22,0.275,0.23,0.35,12
3,4,2007-05-23,0.45,0.34,0.53,12
3,4,2007-05-24,0.6275,0.54,0.76,12
3,4,2007-05-25,0.87583,0.76,1.01,12
3,4,2007-05-26,1.1275,1.03,1.22,12
3,4,2007-05-27,1.21917,1.21,1.23,12
3,4,2007-05-28,0.945,0.69,1.21,12
3,4,2007-05-29,0.4625,0.34,0.65,12
3,4,2007-05-30,0.30167,0.24,0.4,12
3,4,2007-05-31,0.56917,0.41,0.72,12
3,4,2007-06-01,0.7275,0.67,0.78,12
3,4,2007-06-02,0.78583,0.67,0.95,12
3,4,2007-06-03,1.17417,0.99,1.4,12
3,4,2007-06-04,1.65667,1.43,1.88,12
3,4,2007-06-05,2.04167,1.92,2.2,12
3,4,2007-06-06,2.32917,2.23,2.46,12
3,4,2007-06-07,2.59667,2.49,2.72,12
3,4,2007-06-08,2.8525,2.73,2.97,12
3,4,2007-06-09,3.1025,3,3.22,12
3,4,2007-06-10,3.34417,3.23,3.46,12
3,4,2007-06-11,3.57417,3.46,3.7,12
3,4,2007-06-12,3.77667,3.71,3.85,12
3,4,2007-06-13,3.98,3.89,4.09,12
3,4,2007-06-14,4.16667,4.08,4.27,12
3,4,2007-06-15,4.31333,4.26,4.34,12
3,4,2007-06-16,4.3775,4.33,4.44,12
3,4,2007-06-17,4.53167,4.46,4.63,12
3,4,2007-06-18,4.72583,4.65,4.83,12
3,4,2007-06-19,4.89417,4.82,5.03,12
3,4,2007-06-20,5.1375,5.02,5.22,12
3,4,2007-06-21,5.27083,5.23,5.31,12
3,4,2007-06-22,5.34083,5.32,5.39,12
3,4,2007-06-23,5.4,5.35,5.45,12
3,4,2007-06-24,5.5175,5.45,5.61,12
3,4,2007-06-25,5.6775,5.62,5.72,12
3,4,2007-06-26,5.71833,5.68,5.76,12
3,4,2007-06-27,5.79917,5.76,5.87,12
3,4,2007-06-28,5.975,5.9,6.05,12
3,4,2007-06-29,6.16,6.07,6.22,12
3,4,2007-06-30,6.21,6.19,6.24,12
3,4,2007-07-01,6.15917,6.06,6.21,12
3,4,2007-07-02,6.19333,6.18,6.2,12
3,4,2007-07-03,6.20417,6.17,6.29,12
3,4,2007-07-04,6.36083,6.35,6.39,12
3,4,2007-07-05,6.38833,6.36,6.44,12
3,4,2007-07-06,6.45333,6.43,6.47,12
3,4,2007-07-07,6.48083,6.45,6.54,12
3,4,2007-07-08,6.5775,6.55,6.62,12
3,4,2007-07-09,6.66583,6.61,6.7,12
3,4,2007-07-10,6.62583,6.59,6.67,12
3,4,2007-07-11,6.6375,6.61,6.67,12
3,4,2007-07-12,6.6975,6.67,6.73,12
3,4,2007-07-13,6.64667,6.59,6.71,12
3,4,2007-07-14,6.63833,6.59,6.73,12
3,4,2007-07-15,6.7875,6.72,6.92,12
3,4,2007-07-16,6.99917,6.93,7.13,12
3,4,2007-07-17,7.2025,7.16,7.28,12
3,4,2007-07-18,7.37833,7.32,7.44,12
3,4,2007-07-19,7.51167,7.46,7.57,12
3,4,2007-07-20,7.6375,7.58,7.71,12
3,4,2007-07-21,7.76167,7.71,7.8,12
3,4,2007-07-22,7.78083,7.76,7.81,12
3,4,2007-07-23,7.85083,7.79,7.91,12
3,4,2007-07-24,7.915,7.89,7.94,12
3,4,2007-07-25,7.945,7.91,7.99,12
3,4,2007-07-26,8.045,8,8.12,12
3,4,2007-07-27,8.1775,8.13,8.25,12
3,4,2007-07-28,8.27333,8.24,8.31,12
3,4,2007-07-29,8.34417,8.3,8.4,12
3,4,2007-07-30,8.34833,8.31,8.38,12
3,4,2007-07-31,8.30167,8.28,8.31,12
3,4,2007-08-01,8.34333,8.3,8.44,12
3,4,2007-08-02,8.46583,8.43,8.52,12
3,4,2007-08-03,8.50667,8.47,8.55,12
3,4,2007-08-04,8.5575,8.51,8.62,12
3,4,2007-08-05,8.6325,8.57,8.73,12
3,4,2007-08-06,8.76833,8.69,8.88,12
3,4,2007-08-07,8.88417,8.87,8.91,12
3,4,2007-08-08,8.9225,8.88,8.96,12
3,4,2007-08-09,8.98083,8.95,9.02,12
3,4,2007-08-10,9.07417,9.02,9.14,12
3,4,2007-08-11,9.07083,8.97,9.16,12
3,4,2007-08-12,8.8825,8.83,8.97,12
3,4,2007-08-13,8.79167,8.77,8.84,12
3,4,2007-08-14,8.76333,8.73,8.79,12
3,4,2007-08-15,8.82167,8.74,8.92,12
3,4,2007-08-16,8.93917,8.87,8.98,12
3,4,2007-08-17,8.79167,8.74,8.86,12
3,4,2007-08-18,8.7075,8.68,8.73,12
3,4,2007-08-19,8.72417,8.69,8.76,12
3,4,2007-08-20,8.68917,8.66,8.73,12
3,4,2007-08-21,8.59417,8.55,8.65,12
3,4,2007-08-22,8.50333,8.48,8.55,12
3,4,2007-08-23,8.45833,8.42,8.49,12
3,4,2007-08-24,8.3275,8.27,8.42,12
3,4,2007-08-25,8.2675,8.23,8.31,12
3,4,2007-08-26,8.36083,8.29,8.47,12
3,4,2007-08-27,8.55583,8.49,8.67,12
3,4,2007-08-28,8.765,8.69,8.88,12
3,4,2007-08-29,8.9125,8.87,8.93,12
3,4,2007-08-30,8.89917,8.88,8.93,12
3,4,2007-08-31,8.80917,8.77,8.88,12
3,4,2007-09-01,8.77667,8.75,8.79,12
3,4,2007-09-02,8.80833,8.77,8.84,12
3,4,2007-09-03,8.8375,8.82,8.85,12
3,4,2007-09-04,8.785,8.72,8.84,12
3,4,2007-09-05,8.6675,8.62,8.74,12
3,4,2007-09-06,8.60833,8.51,8.69,12
3,4,2007-09-07,8.125,7.79,8.47,12
3,4,2007-09-08,7.38917,7.08,7.81,12
3,4,2007-09-09,6.92583,6.78,7.14,12
3,4,2007-09-10,6.59083,6.49,6.78,12
3,4,2007-09-11,6.3725,6.28,6.51,12
3,4,2007-09-12,6.17083,6.09,6.23,12
3,4,2007-09-13,6.36917,6.22,6.56,12
3,4,2007-09-14,6.72083,6.58,6.87,12
3,4,2007-09-15,6.98,6.9,7.1,12
3,4,2007-09-16,7.21667,7.11,7.36,12
3,4,2007-09-17,7.47833,7.4,7.58,12
3,4,2007-09-18,7.48167,7.33,7.58,12
3,4,2007-09-19,7.135,7.04,7.3,12
3,4,2007-09-20,7.02833,6.97,7.09,12
3,4,2007-09-21,6.88333,6.82,6.97,12
3,4,2007-09-22,6.925,6.89,6.97,12
3,4,2007-09-23,7.01333,6.92,7.09,12
3,4,2007-09-24,7.14167,7.08,7.22,12
3,4,2007-09-25,7.095,6.9,7.22,12
3,4,2007-09-26,6.6275,6.42,6.86,12
3,4,2007-09-27,6.25,6.16,6.38,12
3,4,2007-09-28,6.0425,5.93,6.14,12
3,4,2007-09-29,5.53833,5.17,5.91,12
3,4,2007-09-30,4.90833,4.79,5.24,12
3,4,2007-10-01,4.84917,4.78,4.94,12
3,4,2007-10-02,5.17917,4.95,5.42,12
3,4,2007-10-03,5.69833,5.49,5.89,12
3,4,2007-10-04,6.02083,5.9,6.16,12
3,4,2007-10-05,6.31167,6.19,6.45,12
3,4,2007-10-06,6.53833,6.48,6.59,12
3,4,2007-10-07,6.55083,6.51,6.58,12
3,4,2007-10-08,6.46,6.43,6.52,12
3,4,2007-10-09,6.33583,6.28,6.4,12
3,4,2007-10-10,6.24167,6.22,6.29,12
3,4,2007-10-11,6.19583,6.13,6.23,12
3,4,2007-10-12,6.07417,6.04,6.14,12
3,4,2007-10-13,5.97667,5.94,6.04,12
3,4,2007-10-14,5.97917,5.94,6.02,12
3,4,2007-10-15,6.01667,5.98,6.06,12
3,4,2007-10-16,6.02417,6.01,6.06,12
3,4,2007-10-17,6.0225,5.99,6.04,12
3,4,2007-10-18,5.90083,5.68,6.03,12
3,4,2007-10-19,5.45583,5.31,5.65,12
3,4,2007-10-20,5.12,4.92,5.3,12
3,4,2007-10-21,4.655,4.46,4.9,12
3,4,2007-10-22,4.36417,4.24,4.46,12
3,4,2007-10-23,3.8625,3.6,4.21,12
3,4,2007-10-24,3.09833,2.66,3.52,12
3,4,2007-10-25,2.04167,1.62,2.59,12
3,4,2007-10-26,1.73083,1.49,2,12
3,4,2007-10-27,1.2075,1.04,1.45,12
3,4,2007-10-28,0.98583,0.96,1.04,12
3,4,2007-10-29,1.035,0.97,1.09,12
3,4,2007-10-30,0.9525,0.75,1.09,12
3,4,2007-10-31,0.56917,0.48,0.72,12
3,4,2007-11-01,0.505,0.44,0.61,12
3,4,2007-11-02,0.7575,0.6,0.94,12
3,4,2007-11-03,1.00417,0.93,1.06,12
3,4,2007-11-04,0.9925,0.96,1.03,12
3,4,2007-11-05,0.885,0.85,0.95,12
3,4,2007-11-06,0.74,0.56,0.86,12
3,4,2007-11-07,0.38083,0.28,0.53,12
3,4,2007-11-08,0.20833,0.17,0.26,12
3,4,2007-11-09,0.10167,0.04,0.17,12
3,4,2007-11-10,0.01667,0,0.04,12
3,4,2007-11-11,-0.005,-0.04,0.01,12
3,4,2007-11-12,0.0075,-0.01,0.02,12
3,4,2007-11-13,0.0075,-0.01,0.02,12
3,4,2007-11-14,-0.03333,-0.06,0,12
3,4,2007-11-15,-0.47833,-0.89,-0.08,12
3,4,2007-11-16,-0.9725,-1.01,-0.93,12
3,4,2007-11-17,-1.32833,-1.77,-1.02,12
3,4,2007-11-18,-2.5975,-3.42,-1.85,12
3,4,2007-11-19,-3.64417,-3.76,-3.53,12
3,4,2007-11-20,-2.98167,-3.53,-2.37,12
3,4,2007-11-21,-1.83083,-2.28,-1.45,12
3,4,2007-11-22,-1.09417,-1.35,-0.9,12
3,4,2007-11-23,-0.84417,-0.89,-0.81,12
3,4,2007-11-24,-0.7725,-0.81,-0.75,12
3,4,2007-11-25,-0.71917,-0.74,-0.71,12
3,4,2007-11-26,-0.7825,-0.83,-0.72,12
3,4,2007-11-27,-0.85,-0.88,-0.83,12
3,4,2007-11-28,-0.83333,-0.85,-0.81,12
3,4,2007-11-29,-0.77083,-0.79,-0.75,12
3,4,2007-11-30,-0.7575,-0.78,-0.72,12
3,4,2007-12-01,-0.64167,-0.73,-0.59,12
3,4,2007-12-02,-0.57833,-0.6,-0.55,12
3,4,2007-12-03,-0.58417,-0.63,-0.55,12
3,4,2007-12-04,-0.7,-0.73,-0.64,12
3,4,2007-12-05,-0.67667,-0.72,-0.62,12
3,4,2007-12-06,-0.58417,-0.62,-0.55,12
3,4,2007-12-07,-0.50667,-0.54,-0.49,12
3,4,2007-12-08,-0.5475,-0.6,-0.48,12
3,4,2007-12-09,-0.58667,-0.62,-0.56,12
3,4,2007-12-10,-0.64417,-0.66,-0.63,12
3,4,2007-12-11,-0.69417,-0.71,-0.67,12
3,4,2007-12-12,-0.68167,-0.7,-0.65,12
3,4,2007-12-13,-0.62083,-0.66,-0.6,12
3,4,2007-12-14,-0.60333,-0.62,-0.58,12
3,4,2007-12-15,-0.61083,-0.63,-0.6,12
3,4,2007-12-16,-0.64333,-0.67,-0.62,12
3,4,2007-12-17,-0.645,-0.69,-0.6,12
3,4,2007-12-18,-0.63167,-0.71,-0.6,12
3,4,2007-12-19,-0.76917,-0.83,-0.72,12
3,4,2007-12-20,-0.8925,-0.94,-0.82,12
3,4,2007-12-21,-0.90083,-0.94,-0.86,12
3,4,2007-12-22,-0.95833,-1,-0.87,12
3,4,2007-12-23,-1.00583,-1.05,-0.98,12
3,4,2007-12-24,-1.0525,-1.11,-1,12
3,4,2007-12-25,-1.16167,-1.2,-1.11,12
3,4,2007-12-26,-1.17917,-1.2,-1.15,12
3,4,2007-12-27,-1.25083,-1.32,-1.19,12
3,4,2007-12-28,-1.3175,-1.34,-1.29,12
3,4,2007-12-29,-1.2325,-1.27,-1.18,12
3,4,2007-12-30,-1.28333,-1.38,-1.2,12
3,4,2007-12-31,-1.58917,-1.77,-1.37,12
3,4,2008-01-01,-1.98417,-2.14,-1.81,12
3,4,2008-01-02,-2.305,-2.45,-2.16,12
3,4,2008-01-03,-2.63167,-2.77,-2.47,12
3,4,2008-01-04,-2.72417,-2.81,-2.61,12
3,4,2008-01-05,-2.535,-2.62,-2.45,12
3,4,2008-01-06,-2.3325,-2.44,-2.22,12
3,4,2008-01-07,-1.52083,-2.16,-0.79,12
3,4,2008-01-08,-1.17667,-1.31,-0.85,12
3,4,2008-01-09,-1.33167,-1.35,-1.29,12
3,4,2008-01-10,-1.21833,-1.27,-1.14,12
3,4,2008-01-11,-1.06417,-1.14,-1,12
3,4,2008-01-12,-1.04417,-1.12,-0.98,12
3,4,2008-01-13,-1.16167,-1.22,-1.11,12
3,4,2008-01-14,-1.065,-1.1,-1.03,12
3,4,2008-01-15,-1.01917,-1.06,-0.97,12
3,4,2008-01-16,-0.97833,-0.99,-0.97,12
3,4,2008-01-17,-0.9975,-1.03,-0.97,12
3,4,2008-01-18,-0.95333,-0.99,-0.89,12
3,4,2008-01-19,-0.84667,-0.88,-0.82,12
3,4,2008-01-20,-0.75083,-0.83,-0.67,12
3,4,2008-01-21,-0.61583,-0.67,-0.55,12
3,4,2008-01-22,-0.565,-0.6,-0.55,12
3,4,2008-01-23,-0.61417,-0.63,-0.59,12
3,4,2008-01-24,-0.59083,-0.63,-0.55,12
3,4,2008-01-25,-0.535,-0.55,-0.51,12
3,4,2008-01-26,-0.49667,-0.51,-0.48,12
3,4,2008-01-27,-0.45083,-0.49,-0.41,12
3,4,2008-01-28,-0.395,-0.41,-0.38,12
3,4,2008-01-29,-0.34167,-0.37,-0.32,12
3,4,2008-01-30,-0.3225,-0.33,-0.32,12
3,4,2008-01-31,-0.33583,-0.35,-0.33,12
3,4,2008-02-01,-0.35667,-0.39,-0.33,12
3,4,2008-02-02,-0.36583,-0.38,-0.34,12
3,4,2008-02-03,-0.41167,-0.44,-0.39,12
3,4,2008-02-04,-0.465,-0.49,-0.43,12
3,4,2008-02-05,-0.48667,-0.51,-0.46,12
3,4,2008-02-06,-0.505,-0.51,-0.49,12
3,4,2008-02-07,-0.535,-0.57,-0.5,12
3,4,2008-02-08,-0.5675,-0.61,-0.55,12
3,4,2008-02-09,-0.56333,-0.58,-0.55,12
3,4,2008-02-10,-0.565,-0.58,-0.55,12
3,4,2008-02-11,-0.58083,-0.61,-0.55,12
3,4,2008-02-12,-0.61917,-0.65,-0.59,12
3,4,2008-02-13,-0.64083,-0.67,-0.63,12
3,4,2008-02-14,-0.67583,-0.7,-0.65,12
3,4,2008-02-15,-0.7375,-0.76,-0.7,12
3,4,2008-02-16,-0.81333,-0.84,-0.77,12
3,4,2008-02-17,-0.83583,-0.87,-0.81,12
3,4,2008-02-18,-0.9275,-0.96,-0.88,12
3,4,2008-02-19,-0.91667,-0.95,-0.87,12
3,4,2008-02-20,-0.83167,-0.88,-0.79,12
3,4,2008-02-21,-0.74833,-0.8,-0.71,12
3,4,2008-02-22,-0.67917,-0.7,-0.63,12
3,4,2008-02-23,-0.61333,-0.65,-0.55,12
3,4,2008-02-24,-0.53083,-0.57,-0.5,12
3,4,2008-02-25,-0.53083,-0.55,-0.49,12
3,4,2008-02-26,-0.55167,-0.57,-0.54,12
3,4,2008-02-27,-0.37333,-0.55,-0.17,12
3,4,2008-02-28,-0.13667,-0.17,-0.08,12
3,4,2008-02-29,-0.13167,-0.18,-0.07,12
3,4,2008-03-01,-0.035,-0.06,0,12
3,4,2008-03-02,-0.01583,-0.05,0.01,12
3,4,2008-03-03,0.0025,-0.01,0.02,12
3,4,2008-03-04,0.01833,0.01,0.03,12
3,4,2008-03-05,0.03417,0.03,0.04,12
3,4,2008-03-06,0.03667,0.01,0.05,12
3,4,2008-03-07,0.01833,0,0.04,12
3,4,2008-03-08,0.0125,0,0.03,12
3,4,2008-03-09,0.00667,-0.01,0.02,12
3,4,2008-03-10,-0.01917,-0.04,0.01,12
3,4,2008-03-11,-0.05,-0.08,-0.02,12
3,4,2008-03-12,-0.04333,-0.09,0.02,12
3,4,2008-03-13,0.01167,0,0.02,12
3,4,2008-03-14,0.0075,-0.02,0.02,12
3,4,2008-03-15,-0.00667,-0.04,0.02,12
3,4,2008-03-16,0.01,0,0.02,12
3,4,2008-03-17,0.0125,0,0.02,12
3,4,2008-03-18,0.01583,0.01,0.03,12
3,4,2008-03-19,0.02167,0.01,0.04,12
3,4,2008-03-20,0.02583,0.01,0.05,12
3,4,2008-03-21,0.01833,0.01,0.03,12
3,4,2008-03-22,0.01417,0,0.03,12
3,4,2008-03-23,-0.125,-0.24,0,12
3,4,2008-03-24,-0.33833,-0.38,-0.26,12
3,4,2008-03-25,-0.40667,-0.43,-0.37,12
3,4,2008-03-26,-0.46667,-0.49,-0.43,12
3,4,2008-03-27,-0.49417,-0.51,-0.47,12
3,4,2008-03-28,-0.54833,-0.58,-0.5,12
3,4,2008-03-29,-0.56917,-0.6,-0.55,12
3,4,2008-03-30,-0.5675,-0.6,-0.49,12
3,4,2008-03-31,-0.56833,-0.65,-0.44,12
3,4,2008-04-01,-0.6725,-0.69,-0.64,12
3,4,2008-04-02,-0.69333,-0.72,-0.67,12
3,4,2008-04-03,-0.75833,-0.83,-0.72,12
3,4,2008-04-04,-0.87417,-0.91,-0.81,12
3,4,2008-04-05,-0.94333,-1,-0.92,12
3,4,2008-04-06,-0.96833,-1.01,-0.94,12
3,4,2008-04-07,-1.17,-1.27,-1.03,12
3,4,2008-04-08,-1.27333,-1.31,-1.24,12
3,4,2008-04-09,-1.03833,-1.22,-0.48,12
3,4,2008-04-10,-0.31667,-0.52,-0.09,12
3,4,2008-04-11,-0.09417,-0.11,-0.08,12
3,4,2008-04-12,-0.09167,-0.1,-0.08,12
3,4,2008-04-13,-0.09583,-0.11,-0.08,12
3,4,2008-04-14,-0.09,-0.1,-0.08,12
3,4,2008-04-15,-0.08667,-0.1,-0.07,12
3,4,2008-04-16,-0.085,-0.11,-0.07,12
3,4,2008-04-17,-0.09417,-0.13,-0.06,12
3,4,2008-04-18,-0.0975,-0.12,-0.09,12
3,4,2008-04-19,-0.0975,-0.11,-0.09,12
3,4,2008-04-20,-0.11333,-0.14,-0.1,12
3,4,2008-04-21,-0.09583,-0.1,-0.09,12
3,4,2008-04-22,-0.09167,-0.11,-0.08,12
3,4,2008-04-23,-0.1025,-0.12,-0.09,12
3,4,2008-04-24,-0.10167,-0.12,-0.08,12
3,4,2008-04-25,-0.10833,-0.14,-0.09,12
3,4,2008-04-26,-0.11,-0.14,-0.09,12
3,4,2008-04-27,-0.1175,-0.14,-0.09,12
3,4,2008-04-28,-0.1075,-0.14,-0.09,12
3,4,2008-04-29,-0.09417,-0.11,-0.08,12
3,4,2008-04-30,-0.0975,-0.14,-0.08,12
3,4,2008-05-01,-0.09833,-0.13,-0.08,12
3,4,2008-05-02,-0.11167,-0.14,-0.09,12
3,4,2008-05-03,-0.11417,-0.15,-0.09,12
3,4,2008-05-04,-0.11333,-0.14,-0.09,12
3,4,2008-05-05,-0.1175,-0.15,-0.1,12
3,4,2008-05-06,-0.1175,-0.14,-0.09,12
3,4,2008-05-07,-0.12,-0.14,-0.1,12
3,4,2008-05-08,-0.02583,-0.13,0.03,12
3,4,2008-05-09,0.01583,-0.01,0.04,12
3,4,2008-05-10,0.01417,0,0.03,12
3,4,2008-05-11,0.02333,-0.01,0.05,12
3,4,2008-05-12,0.0225,0,0.04,12
3,4,2008-05-13,0.01667,0,0.04,12
3,4,2008-05-14,0.015,-0.02,0.04,12
3,4,2008-05-15,0.01333,-0.02,0.04,12
3,4,2008-05-16,0.01333,-0.01,0.05,12
3,4,2008-05-17,0.02583,0,0.05,12
3,4,2008-05-18,0.0225,0,0.04,12
3,4,2008-05-19,0.01833,-0.01,0.05,12
3,4,2008-05-20,0.0175,0,0.03,12
3,4,2008-05-21,0.0225,0,0.04,12
3,4,2008-05-22,0.01583,-0.01,0.04,12
3,4,2008-05-23,0.01333,-0.01,0.05,12
3,4,2008-05-24,0.00333,-0.01,0.02,12
3,4,2008-05-25,0.00583,-0.01,0.02,12
3,4,2008-05-26,-0.00083,-0.01,0.01,12
3,4,2008-05-27,0.00167,-0.01,0.01,12
3,4,2008-05-28,0.005,-0.01,0.01,12
3,4,2008-05-29,0.00167,-0.01,0.03,12
3,4,2008-05-30,0.00417,-0.01,0.02,12
3,4,2008-05-31,-0.00167,-0.02,0.01,12
3,4,2008-06-01,0,-0.02,0.02,12
3,4,2008-06-02,0.00083,-0.01,0.01,12
3,4,2008-06-03,0.00583,-0.02,0.03,12
3,4,2008-06-04,0.01583,0,0.03,12
3,4,2008-06-05,0.01417,0,0.03,12
3,4,2008-06-06,0.01583,0,0.04,12
3,4,2008-06-07,0.03333,0.01,0.05,12
3,4,2008-06-08,0.01083,-0.02,0.05,12
3,4,2008-06-09,0.00167,-0.01,0.01,12
3,4,2008-06-10,0.01083,-0.01,0.04,12
3,4,2008-06-11,0.0075,-0.01,0.03,12
3,4,2008-06-12,0.00917,-0.01,0.03,12
3,4,2008-06-13,0.02917,0,0.05,12
3,4,2008-06-14,0.02167,-0.01,0.05,12
3,4,2008-06-15,0.025,0,0.05,12
3,4,2008-06-16,0.0125,-0.01,0.04,12
3,4,2008-06-17,0.00583,-0.02,0.04,12
3,4,2008-06-18,0.00417,-0.01,0.01,12
3,4,2008-06-19,0.0025,-0.01,0.01,12
3,4,2008-06-20,0.00333,-0.01,0.01,12
3,4,2008-06-21,-0.005,-0.02,0.01,12
3,4,2008-06-22,-0.02667,-0.06,0.02,12
3,4,2008-06-23,-0.02,-0.05,0.01,12
3,4,2008-06-24,-0.01833,-0.06,0.02,12
3,4,2008-06-25,0.02,-0.03,0.14,12
3,4,2008-06-26,0.35583,0.14,0.57,12
3,4,2008-06-27,0.81917,0.6,1.05,12
3,4,2008-06-28,1.4625,1.07,1.84,12
3,4,2008-06-29,2.16167,1.84,2.46,12
3,4,2008-06-30,2.70583,2.5,2.98,12
3,4,2008-07-01,3.2875,3.02,3.52,12
3,4,2008-07-02,3.73417,3.52,3.96,12
3,4,2008-07-03,4.08,3.99,4.14,12
3,4,2008-07-04,4.15083,4.1,4.26,12
3,4,2008-07-05,4.39083,4.25,4.58,12
3,4,2008-07-06,4.68667,4.61,4.77,12
3,4,2008-07-07,4.76917,4.74,4.81,12
3,4,2008-07-08,4.85167,4.8,4.93,12
3,4,2008-07-09,5.01333,4.92,5.13,12
3,4,2008-07-10,5.23667,5.15,5.36,12
3,4,2008-07-11,5.47,5.37,5.56,12
3,4,2008-07-12,5.67833,5.56,5.76,12
3,4,2008-07-13,5.82167,5.75,5.86,12
3,4,2008-07-14,6.05583,5.91,6.17,12
3,4,2008-07-15,6.23833,6.17,6.28,12
3,4,2008-07-16,6.29,6.26,6.34,12
3,4,2008-07-17,6.385,6.35,6.42,12
3,4,2008-07-18,6.44583,6.41,6.49,12
3,4,2008-07-19,6.53,6.48,6.62,12
3,4,2008-07-20,6.67833,6.62,6.74,12
3,4,2008-07-21,6.64583,6.62,6.7,12
3,4,2008-07-22,6.66167,6.62,6.71,12
3,4,2008-07-23,6.75333,6.7,6.82,12
3,4,2008-07-24,6.825,6.78,6.88,12
3,4,2008-07-25,6.8975,6.85,6.99,12
3,4,2008-07-26,7.04833,6.98,7.15,12
3,4,2008-07-27,7.1975,7.11,7.28,12
3,4,2008-07-28,7.36083,7.3,7.47,12
3,4,2008-07-29,7.55583,7.51,7.66,12
3,4,2008-07-30,7.7475,7.67,7.85,12
3,4,2008-07-31,7.90083,7.85,8.01,12
3,4,2008-08-01,8.0875,8.02,8.12,12
3,4,2008-08-02,8.11917,8.08,8.18,12
3,4,2008-08-03,8.2225,8.16,8.32,12
3,4,2008-08-04,8.385,8.33,8.49,12
3,4,2008-08-05,8.53167,8.49,8.61,12
3,4,2008-08-06,8.65083,8.61,8.73,12
3,4,2008-08-07,8.77917,8.73,8.83,12
3,4,2008-08-08,8.77167,8.73,8.83,12
3,4,2008-08-09,8.71583,8.68,8.75,12
3,4,2008-08-10,8.75667,8.71,8.82,12
3,4,2008-08-11,8.87667,8.82,8.93,12
3,4,2008-08-12,8.975,8.92,9.01,12
3,4,2008-08-13,9.0025,8.97,9.03,12
3,4,2008-08-14,9.03833,9.01,9.07,12
3,4,2008-08-15,9.125,9.06,9.19,12
3,4,2008-08-16,9.2225,9.17,9.24,12
3,4,2008-08-17,9.2625,9.25,9.27,12
3,4,2008-08-18,9.19917,9.15,9.26,12
3,4,2008-08-19,9.11,9.06,9.16,12
3,4,2008-08-20,9.05083,9.01,9.07,12
3,4,2008-08-21,8.9625,8.92,9.01,12
3,4,2008-08-22,8.91917,8.91,8.93,12
3,4,2008-08-23,8.82,8.76,8.87,12
3,4,2008-08-24,8.72417,8.7,8.77,12
3,4,2008-08-25,8.7125,8.7,8.73,12
3,4,2008-08-26,8.71333,8.7,8.73,12
3,4,2008-08-27,8.73083,8.69,8.78,12
3,4,2008-08-28,8.77083,8.75,8.81,12
3,4,2008-08-29,8.825,8.79,8.88,12
3,4,2008-08-30,8.9375,8.87,9.03,12
3,4,2008-08-31,9.11667,9.03,9.2,12
3,4,2008-09-01,9.195,9.17,9.23,12
3,4,2008-09-02,9.21083,9.17,9.27,12
3,4,2008-09-03,9.30833,9.25,9.35,12
3,4,2008-09-04,9.33167,9.32,9.35,12
3,4,2008-09-05,9.375,9.34,9.45,12
3,4,2008-09-06,9.4975,9.46,9.52,12
3,4,2008-09-07,9.43167,9.41,9.46,12
3,4,2008-09-08,9.39167,9.38,9.41,12
3,4,2008-09-09,9.3875,9.36,9.41,12
3,4,2008-09-10,9.45583,9.4,9.51,12
3,4,2008-09-11,9.57417,9.53,9.63,12
3,4,2008-09-12,9.58833,9.53,9.64,12
3,4,2008-09-13,9.47667,9.41,9.53,12
3,4,2008-09-14,9.425,9.38,9.44,12
3,4,2008-09-15,9.34333,9.29,9.4,12
3,4,2008-09-16,9.18583,9.09,9.27,12
3,4,2008-09-17,8.83167,8.6,9.06,12
3,4,2008-09-18,8.01833,7.61,8.54,12
3,4,2008-09-19,7.37917,7.09,7.67,12
3,4,2008-09-20,6.65167,6.33,7.04,12
3,4,2008-09-21,5.8425,5.49,6.26,12
3,4,2008-09-22,5.2775,5.22,5.43,12
3,4,2008-09-23,5.30167,5.23,5.37,12
3,4,2008-09-24,5.42667,5.39,5.46,12
3,4,2008-09-25,5.29417,5.15,5.41,12
3,4,2008-09-26,4.96583,4.82,5.12,12
3,4,2008-09-27,4.68917,4.6,4.78,12
3,4,2008-09-28,4.30083,4.07,4.53,12
3,4,2008-09-29,3.9025,3.79,4.09,12
3,4,2008-09-30,3.73083,3.68,3.79,12
3,4,2008-10-01,3.66,3.64,3.69,12
3,4,2008-10-02,3.63417,3.61,3.66,12
3,4,2008-10-03,3.685,3.64,3.77,12
3,4,2008-10-04,3.93083,3.8,4.08,12
3,4,2008-10-05,4.0225,3.87,4.13,12
3,4,2008-10-06,3.72833,3.65,3.85,12
3,4,2008-10-07,3.56583,3.53,3.61,12
3,4,2008-10-08,3.52667,3.52,3.54,12
3,4,2008-10-09,3.57333,3.53,3.64,12
3,4,2008-10-10,3.69167,3.65,3.76,12
3,4,2008-10-11,3.83833,3.77,3.91,12
3,4,2008-10-12,3.98417,3.92,4.08,12
3,4,2008-10-13,4.1775,4.08,4.27,12
3,4,2008-10-14,4.33583,4.26,4.4,12
3,4,2008-10-15,4.46,4.41,4.53,12
3,4,2008-10-16,4.59083,4.53,4.64,12
3,4,2008-10-17,4.56833,4.52,4.64,12
3,4,2008-10-18,4.5525,4.5,4.61,12
3,4,2008-10-19,4.6425,4.6,4.71,12
3,4,2008-10-20,4.75583,4.7,4.82,12
3,4,2008-10-21,4.875,4.82,4.96,12
3,4,2008-10-22,4.975,4.93,5,12
3,4,2008-10-23,4.90833,4.88,4.95,12
3,4,2008-10-24,4.95917,4.92,5.01,12
3,4,2008-10-25,5.01,5,5.03,12
3,4,2008-10-26,5.07917,5.04,5.13,12
3,4,2008-10-27,5.16583,5.12,5.19,12
3,4,2008-10-28,5.11,5.04,5.18,12
3,4,2008-10-29,4.91417,4.84,4.99,12
3,4,2008-10-30,4.70583,4.62,4.82,12
3,4,2008-10-31,4.51333,4.43,4.61,12
3,4,2008-11-01,4.29167,4.15,4.41,12
3,4,2008-11-02,4.16417,4.1,4.25,12
3,4,2008-11-03,4.14917,4.1,4.22,12
3,4,2008-11-04,4.165,4.1,4.23,12
3,4,2008-11-05,4.3075,4.24,4.36,12
3,4,2008-11-06,4.23083,4.13,4.33,12
3,4,2008-11-07,3.96417,3.85,4.1,12
3,4,2008-11-08,3.7075,3.65,3.8,12
3,4,2008-11-09,3.57583,3.53,3.62,12
3,4,2008-11-10,3.53917,3.52,3.57,12
3,4,2008-11-11,3.53333,3.52,3.57,12
3,4,2008-11-12,3.26667,3,3.51,12
3,4,2008-11-13,2.69333,2.5,2.96,12
3,4,2008-11-14,2.33917,2.24,2.45,12
3,4,2008-11-15,2.11667,1.99,2.23,12
3,4,2008-11-16,1.88583,1.82,1.98,12
3,4,2008-11-17,1.7075,1.55,1.83,12
3,4,2008-11-18,1.30833,1.11,1.52,12
3,4,2008-11-19,0.94833,0.81,1.08,12
3,4,2008-11-20,0.68083,0.61,0.8,12
3,4,2008-11-21,0.535,0.47,0.6,12
3,4,2008-11-22,0.51917,0.43,0.64,12
3,4,2008-11-23,0.74333,0.66,0.8,12
3,4,2008-11-24,0.7825,0.76,0.8,12
3,4,2008-11-25,0.73083,0.68,0.79,12
3,4,2008-11-26,0.54333,0.44,0.66,12
3,4,2008-11-27,0.31667,0.2,0.42,12
3,4,2008-11-28,0.18417,0.17,0.21,12
3,4,2008-11-29,0.11583,0.09,0.15,12
3,4,2008-11-30,0.07417,0.05,0.11,12
3,4,2008-12-01,0.01917,-0.02,0.06,12
3,4,2008-12-02,-0.02833,-0.13,0,12
3,4,2008-12-03,-0.3975,-0.58,-0.17,12
3,4,2008-12-04,-0.72,-0.81,-0.57,12
3,4,2008-12-05,-0.82667,-0.86,-0.79,12
3,4,2008-12-06,-0.73833,-0.81,-0.67,12
3,4,2008-12-07,-0.62417,-0.65,-0.59,12
3,4,2008-12-08,-0.77667,-0.91,-0.61,12
3,4,2008-12-09,-1.0025,-1.03,-0.96,12
3,4,2008-12-10,-0.78417,-0.98,-0.59,12
3,4,2008-12-11,-0.44583,-0.58,-0.34,12
3,4,2008-12-12,-0.27167,-0.34,-0.21,12
3,4,2008-12-13,-0.21583,-0.25,-0.2,12
3,4,2008-12-14,-0.23,-0.24,-0.22,12
3,4,2008-12-15,-0.29833,-0.34,-0.24,12
3,4,2008-12-16,-0.3925,-0.45,-0.34,12
3,4,2008-12-17,-0.29,-0.36,-0.22,12
3,4,2008-12-18,-0.19667,-0.22,-0.17,12
3,4,2008-12-19,-0.1825,-0.2,-0.17,12
3,4,2008-12-20,-0.21167,-0.25,-0.18,12
3,4,2008-12-21,-0.275,-0.31,-0.24,12
3,4,2008-12-22,-0.39333,-0.52,-0.28,12
3,4,2008-12-23,-0.6525,-0.74,-0.55,12
3,4,2008-12-24,-0.74833,-0.79,-0.71,12
3,4,2008-12-25,-0.72417,-0.79,-0.64,12
3,4,2008-12-26,-0.54917,-0.64,-0.47,12
3,4,2008-12-27,-0.40167,-0.45,-0.34,12
3,4,2008-12-28,-0.3075,-0.33,-0.28,12
3,4,2008-12-29,-0.30333,-0.32,-0.29,12
3,4,2008-12-30,-0.30917,-0.34,-0.28,12
3,4,2008-12-31,-0.3375,-0.35,-0.31,12
3,4,2009-01-01,-0.30333,-0.32,-0.29,12
3,4,2009-01-02,-0.29167,-0.3,-0.28,12
3,4,2009-01-03,-0.24583,-0.29,-0.22,12
3,4,2009-01-04,-0.21667,-0.23,-0.2,12
3,4,2009-01-05,-0.17667,-0.2,-0.14,12
3,4,2009-01-06,-0.1225,-0.14,-0.09,12
3,4,2009-01-07,-0.0975,-0.13,-0.08,12
3,4,2009-01-08,-0.0875,-0.12,-0.06,12
3,4,2009-01-09,-0.095,-0.1,-0.08,12
3,4,2009-01-10,-0.09417,-0.1,-0.08,12
3,4,2009-01-11,-0.12,-0.14,-0.09,12
3,4,2009-01-12,-0.16833,-0.22,-0.12,12
3,4,2009-01-13,-0.2825,-0.35,-0.23,12
3,4,2009-01-14,-0.39667,-0.46,-0.34,12
3,4,2009-01-15,-0.48917,-0.53,-0.45,12
3,4,2009-01-16,-0.58583,-0.62,-0.54,12
3,4,2009-01-17,-0.65917,-0.69,-0.62,12
3,4,2009-01-18,-0.67583,-0.7,-0.66,12
3,4,2009-01-19,-0.6725,-0.69,-0.66,12
3,4,2009-01-20,-0.655,-0.68,-0.64,12
3,4,2009-01-21,-0.66667,-0.69,-0.64,12
3,4,2009-01-22,-0.74667,-0.81,-0.68,12
3,4,2009-01-23,-0.81417,-0.84,-0.79,12
3,4,2009-01-24,-0.89083,-0.94,-0.83,12
3,4,2009-01-25,-1.04333,-1.12,-0.97,12
3,4,2009-01-26,-1.20833,-1.29,-1.14,12
3,4,2009-01-27,-1.43583,-1.57,-1.3,12
3,4,2009-01-28,-1.72917,-1.84,-1.62,12
3,4,2009-01-29,-1.93083,-1.98,-1.85,12
3,4,2009-01-30,-1.97917,-2,-1.97,12
3,4,2009-01-31,-1.99333,-2.04,-1.96,12
3,4,2009-02-01,-2.06583,-2.1,-2.03,12
3,4,2009-02-02,-2.0825,-2.1,-2.04,12
3,4,2009-02-03,-2.02667,-2.06,-1.98,12
3,4,2009-02-04,-1.985,-2,-1.97,12
3,4,2009-02-05,-1.97083,-1.98,-1.96,12
3,4,2009-02-06,-1.97,-1.98,-1.95,12
3,4,2009-02-07,-1.98583,-2,-1.97,12
3,4,2009-02-08,-2.04333,-2.07,-2.01,12
3,4,2009-02-09,-2.0825,-2.1,-2.05,12
3,4,2009-02-10,-2.115,-2.13,-2.09,12
3,4,2009-02-11,-2.1575,-2.2,-2.12,12
3,4,2009-02-12,-2.25917,-2.31,-2.2,12
3,4,2009-02-13,-2.40833,-2.49,-2.33,12
3,4,2009-02-14,-2.57583,-2.66,-2.5,12
3,4,2009-02-15,-2.76,-2.85,-2.67,12
3,4,2009-02-16,-2.92167,-2.99,-2.84,12
3,4,2009-02-17,-3.02583,-3.06,-2.99,12
3,4,2009-02-18,-3.12,-3.19,-3.06,12
3,4,2009-02-19,-3.3075,-3.39,-3.19,12
3,4,2009-02-20,-3.4475,-3.49,-3.42,12
3,4,2009-02-21,-3.52083,-3.56,-3.48,12
3,4,2009-02-22,-3.58917,-3.62,-3.56,12
3,4,2009-02-23,-3.65667,-3.69,-3.62,12
3,4,2009-02-24,-3.73417,-3.78,-3.7,12
3,4,2009-02-25,-3.81,-3.83,-3.78,12
3,4,2009-02-26,-3.79,-3.83,-3.76,12
3,4,2009-02-27,-3.73,-3.76,-3.71,12
3,4,2009-02-28,-3.6725,-3.71,-3.63,12
3,4,2009-03-01,-3.625,-3.64,-3.61,12
3,4,2009-03-02,-3.6175,-3.63,-3.61,12
3,4,2009-03-03,-3.63583,-3.65,-3.61,12
3,4,2009-03-04,-3.6275,-3.65,-3.61,12
3,4,2009-03-05,-3.66083,-3.7,-3.62,12
3,4,2009-03-06,-3.74167,-3.78,-3.71,12
3,4,2009-03-07,-3.80417,-3.84,-3.76,12
3,4,2009-03-08,-3.83833,-3.87,-3.8,12
3,4,2009-03-09,-3.85,-3.88,-3.82,12
3,4,2009-03-10,-3.87667,-3.89,-3.86,12
3,4,2009-03-11,-3.8675,-3.88,-3.85,12
3,4,2009-03-12,-3.85833,-3.89,-3.81,12
3,4,2009-03-13,-3.77417,-3.82,-3.72,12
3,4,2009-03-14,-3.65917,-3.73,-3.59,12
3,4,2009-03-15,-3.55833,-3.6,-3.51,12
3,4,2009-03-16,-3.5025,-3.54,-3.46,12
3,4,2009-03-17,-3.40417,-3.46,-3.32,12
3,4,2009-03-18,-3.25667,-3.33,-3.18,12
3,4,2009-03-19,-3.13167,-3.18,-3.09,12
3,4,2009-03-20,-3.13833,-3.19,-3.09,12
3,4,2009-03-21,-3.2325,-3.28,-3.18,12
3,4,2009-03-22,-3.27417,-3.34,-3.22,12
3,4,2009-03-23,-3.185,-3.21,-3.14,12
3,4,2009-03-24,-3.17167,-3.2,-3.14,12
3,4,2009-03-25,-3.23667,-3.26,-3.2,12
3,4,2009-03-26,-3.23667,-3.27,-3.18,12
3,4,2009-03-27,-3.15583,-3.19,-3.11,12
3,4,2009-03-28,-3.04917,-3.1,-3.02,12
3,4,2009-03-29,-3.06333,-3.08,-3.06,12
3,4,2009-03-30,-3.07167,-3.09,-3.06,12
3,4,2009-03-31,-3.01083,-3.05,-2.95,12
3,4,2009-04-01,-2.86833,-2.95,-2.77,12
3,4,2009-04-02,-2.6675,-2.77,-2.58,12
3,4,2009-04-03,-2.50583,-2.57,-2.44,12
3,4,2009-04-04,-2.3525,-2.41,-2.26,12
3,4,2009-04-05,-2.18583,-2.25,-2.09,12
3,4,2009-04-06,-1.98917,-2.07,-1.87,12
3,4,2009-04-07,-1.73583,-1.85,-1.58,12
3,4,2009-04-08,-1.43083,-1.55,-1.33,12
3,4,2009-04-09,-1.19333,-1.31,-0.98,12
3,4,2009-04-10,-0.77,-0.98,-0.44,12
3,4,2009-04-11,-0.4175,-0.5,-0.28,12
3,4,2009-04-12,-0.28167,-0.31,-0.21,12
3,4,2009-04-13,-0.14917,-0.23,-0.05,12
3,4,2009-04-14,-0.0525,-0.09,-0.03,12
3,4,2009-04-15,-0.02417,-0.05,0.03,12
3,4,2009-04-16,0.00583,-0.01,0.03,12
3,4,2009-04-17,0.02,-0.02,0.05,12
3,4,2009-04-18,0.0225,-0.01,0.05,12
3,4,2009-04-19,0.015,-0.02,0.04,12
3,4,2009-04-20,0.00833,-0.02,0.03,12
3,4,2009-04-21,0.00667,-0.01,0.03,12
3,4,2009-04-22,0.00583,-0.01,0.02,12
3,4,2009-04-23,0.01167,-0.01,0.04,12
3,4,2009-04-24,0.02083,-0.01,0.05,12
3,4,2009-04-25,0.00583,-0.01,0.04,12
3,4,2009-04-26,0,-0.02,0.01,12
3,4,2009-04-27,0.02833,0.01,0.05,12
3,4,2009-04-28,0.03417,0.01,0.05,12
3,4,2009-04-29,0.03583,0,0.05,12
3,4,2009-04-30,0.03167,0,0.06,12
3,4,2009-05-01,0.015,-0.01,0.06,12
3,4,2009-05-02,0.00667,-0.01,0.03,12
3,4,2009-05-03,0.00667,-0.02,0.04,12
3,4,2009-05-04,0.02333,0,0.04,12
3,4,2009-05-05,0.02167,0,0.06,12
3,4,2009-05-06,0.01083,-0.01,0.04,12
3,4,2009-05-07,0.00917,-0.01,0.03,12
3,4,2009-05-08,0,-0.02,0.01,12
3,4,2009-05-09,0.00083,-0.01,0.02,12
3,4,2009-05-10,0.00333,-0.01,0.02,12
3,4,2009-05-11,0.0025,-0.01,0.01,12
3,4,2009-05-12,0.00583,0,0.01,12
3,4,2009-05-13,0.00167,-0.02,0.02,12
3,4,2009-05-14,0.00583,-0.01,0.02,12
3,4,2009-05-15,0.00083,-0.01,0.02,12
3,4,2009-05-16,0.01167,-0.01,0.04,12
3,4,2009-05-17,-0.00167,-0.02,0.01,12
3,4,2009-05-18,0.0025,-0.01,0.01,12
3,4,2009-05-19,0.00583,-0.02,0.03,12
3,4,2009-05-20,-0.005,-0.03,0.02,12
3,4,2009-05-21,-0.0125,-0.05,0.01,12
3,4,2009-05-22,0,-0.02,0.02,12
3,4,2009-05-23,-0.04833,-0.09,0.01,12
3,4,2009-05-24,-0.04583,-0.1,0,12
3,4,2009-05-25,-0.04583,-0.11,0.01,12
3,4,2009-05-26,-0.0025,-0.02,0.01,12
3,4,2009-05-27,0.00583,-0.01,0.03,12
3,4,2009-05-28,0.01417,-0.02,0.03,12
3,4,2009-05-29,0.00167,-0.02,0.01,12
3,4,2009-05-30,0.00333,-0.02,0.03,12
3,4,2009-05-31,0.00333,-0.01,0.01,12
3,4,2009-06-01,0.00417,-0.01,0.01,12
3,4,2009-06-02,0.00333,-0.01,0.01,12
3,4,2009-06-03,0.0025,-0.01,0.02,12
3,4,2009-06-04,0.00583,-0.01,0.02,12
3,4,2009-06-05,0.00083,-0.01,0.02,12
3,4,2009-06-06,-0.00083,-0.02,0.02,12
3,4,2009-06-07,0.00417,-0.01,0.03,12
3,4,2009-06-08,0.005,-0.02,0.01,12
3,4,2009-06-09,0.00583,-0.01,0.01,12
3,4,2009-06-10,0.005,0,0.01,12
3,4,2009-06-11,0.00417,-0.01,0.01,12
3,4,2009-06-12,0.00583,0,0.02,12
3,4,2009-06-13,-0.0075,-0.02,0.01,12
3,4,2009-06-14,-0.0325,-0.1,0.01,12
3,4,2009-06-15,-0.0025,-0.03,0.02,12
3,4,2009-06-16,0.00667,-0.01,0.01,12
3,4,2009-06-17,-0.00583,-0.02,0.01,12
3,4,2009-06-18,-0.02,-0.08,0.01,12
3,4,2009-06-19,0.01083,0,0.03,12
3,4,2009-06-20,0.04417,0.02,0.06,12
3,4,2009-06-21,0.06083,0.04,0.09,12
3,4,2009-06-22,0.07417,0.06,0.09,12
3,4,2009-06-23,0.14167,0.08,0.23,12
3,4,2009-06-24,0.59583,0.25,1.05,12
3,4,2009-06-25,1.605,1.1,2.16,12
3,4,2009-06-26,2.53667,2.23,2.78,12
3,4,2009-06-27,2.97083,2.78,3.2,12
3,4,2009-06-28,3.425,3.23,3.65,12
3,4,2009-06-29,3.8625,3.67,4.1,12
3,4,2009-06-30,4.23083,4.11,4.4,12
3,4,2009-07-01,4.50667,4.4,4.63,12
3,4,2009-07-02,4.7275,4.65,4.85,12
3,4,2009-07-03,4.955,4.87,5.1,12
3,4,2009-07-04,5.19333,5.11,5.28,12
3,4,2009-07-05,5.36333,5.29,5.46,12
3,4,2009-07-06,5.51167,5.46,5.58,12
3,4,2009-07-07,5.5575,5.54,5.57,12
3,4,2009-07-08,5.53417,5.5,5.58,12
3,4,2009-07-09,5.67667,5.58,5.77,12
3,4,2009-07-10,5.91167,5.8,6.01,12
3,4,2009-07-11,6.14083,6.03,6.24,12
3,4,2009-07-12,6.24,6.22,6.27,12
3,4,2009-07-13,6.27667,6.23,6.34,12
3,4,2009-07-14,6.38667,6.34,6.46,12
3,4,2009-07-15,6.54333,6.48,6.63,12
3,4,2009-07-16,6.67917,6.62,6.79,12
3,4,2009-07-17,6.80667,6.77,6.83,12
3,4,2009-07-18,6.8375,6.79,6.91,12
3,4,2009-07-19,6.94083,6.88,7,12
3,4,2009-07-20,7.03,6.99,7.05,12
3,4,2009-07-21,7.05333,6.98,7.12,12
3,4,2009-07-22,7.19917,7.13,7.29,12
3,4,2009-07-23,7.3875,7.32,7.48,12
3,4,2009-07-24,7.4975,7.46,7.54,12
3,4,2009-07-25,7.4675,7.42,7.5,12
3,4,2009-07-26,7.49833,7.44,7.59,12
3,4,2009-07-27,7.67583,7.58,7.81,12
3,4,2009-07-28,7.83083,7.79,7.89,12
3,4,2009-07-29,7.90667,7.81,8.02,12
3,4,2009-07-30,8.0925,8.05,8.16,12
3,4,2009-07-31,8.19667,8.16,8.28,12
3,4,2009-08-01,8.315,8.22,8.42,12
3,4,2009-08-02,8.455,8.42,8.49,12
3,4,2009-08-03,8.40333,8.39,8.42,12
3,4,2009-08-04,8.4275,8.39,8.48,12
3,4,2009-08-05,8.49583,8.46,8.55,12
3,4,2009-08-06,8.5725,8.5,8.67,12
3,4,2009-08-07,8.72083,8.65,8.83,12
3,4,2009-08-08,8.8875,8.86,8.92,12
3,4,2009-08-09,8.94333,8.9,9,12
3,4,2009-08-10,9.01583,9,9.05,12
3,4,2009-08-11,9.08167,9.04,9.15,12
3,4,2009-08-12,9.16167,9.12,9.24,12
3,4,2009-08-13,9.25667,9.18,9.34,12
3,4,2009-08-14,9.36583,9.31,9.44,12
3,4,2009-08-15,9.45333,9.38,9.55,12
3,4,2009-08-16,9.585,9.52,9.71,12
3,4,2009-08-17,9.71417,9.64,9.83,12
3,4,2009-08-18,9.83917,9.75,9.94,12
3,4,2009-08-19,9.98333,9.93,10.05,12
3,4,2009-08-20,10.1425,10.09,10.21,12
3,4,2009-08-21,10.33167,10.27,10.4,12
3,4,2009-08-22,10.4025,10.39,10.42,12
3,4,2009-08-23,10.38417,10.34,10.45,12
3,4,2009-08-24,10.4925,10.41,10.6,12
3,4,2009-08-25,10.5925,10.57,10.62,12
3,4,2009-08-26,10.61167,10.57,10.67,12
3,4,2009-08-27,10.70917,10.67,10.77,12
3,4,2009-08-28,10.79583,10.77,10.85,12
3,4,2009-08-29,10.73083,10.7,10.79,12
3,4,2009-08-30,10.69833,10.67,10.71,12
3,4,2009-08-31,10.70167,10.63,10.74,12
3,4,2009-09-01,10.62167,10.55,10.69,12
3,4,2009-09-02,10.62917,10.62,10.64,12
3,4,2009-09-03,10.62917,10.61,10.65,12
3,4,2009-09-04,10.57083,10.54,10.61,12
3,4,2009-09-05,10.41583,10.32,10.54,12
3,4,2009-09-06,10.22417,10.11,10.34,12
3,4,2009-09-07,9.86333,9.7,10.1,12
3,4,2009-09-08,9.5675,9.51,9.69,12
3,4,2009-09-09,9.4625,9.42,9.54,12
3,4,2009-09-10,9.3025,9.23,9.43,12
3,4,2009-09-11,9.07,8.96,9.2,12
3,4,2009-09-12,8.80583,8.7,8.93,12
3,4,2009-09-13,8.5525,8.47,8.69,12
3,4,2009-09-14,8.35083,8.3,8.44,12
3,4,2009-09-15,8.29083,8.27,8.31,12
3,4,2009-09-16,8.29833,8.29,8.31,12
3,4,2009-09-17,8.23,8.18,8.28,12
3,4,2009-09-18,8.17,8.15,8.19,12
3,4,2009-09-19,8.12083,8.08,8.17,12
3,4,2009-09-20,8.055,8.03,8.1,12
3,4,2009-09-21,8.0475,8.01,8.1,12
3,4,2009-09-22,8.14667,8.1,8.21,12
3,4,2009-09-23,8.2675,8.21,8.34,12
3,4,2009-09-24,8.38,8.33,8.46,12
3,4,2009-09-25,8.495,8.47,8.53,12
3,4,2009-09-26,8.51833,8.49,8.55,12
3,4,2009-09-27,8.60583,8.55,8.65,12
3,4,2009-09-28,8.67167,8.63,8.72,12
3,4,2009-09-29,8.7325,8.7,8.78,12
3,4,2009-09-30,8.8,8.77,8.83,12
3,4,2009-10-01,8.86667,8.85,8.89,12
3,4,2009-10-02,8.84417,8.82,8.88,12
3,4,2009-10-03,8.7975,8.77,8.82,12
3,4,2009-10-04,8.73917,8.71,8.78,12
3,4,2009-10-05,8.69167,8.66,8.73,12
3,4,2009-10-06,8.755,8.71,8.81,12
3,4,2009-10-07,8.8475,8.8,8.92,12
3,4,2009-10-08,8.9375,8.93,8.95,12
3,4,2009-10-09,8.92333,8.91,8.93,12
3,4,2009-10-10,8.87667,8.82,8.92,12
3,4,2009-10-11,8.70917,8.63,8.81,12
3,4,2009-10-12,8.52583,8.4,8.63,12
3,4,2009-10-13,8.24167,8.1,8.41,12
3,4,2009-10-14,7.88667,7.61,8.08,12
3,4,2009-10-15,7.19833,6.78,7.59,12
3,4,2009-10-16,6.21417,5.71,6.71,12
3,4,2009-10-17,4.93333,4.2,5.63,12
3,4,2009-10-18,3.17417,2.48,4.01,12
3,4,2009-10-19,1.97,1.62,2.36,12
3,4,2009-10-20,1.19417,0.96,1.63,12
3,4,2009-10-21,0.83417,0.79,0.91,12
3,4,2009-10-22,0.55917,0.44,0.72,12
3,4,2009-10-23,0.31417,0.25,0.4,12
3,4,2009-10-24,0.16333,0.11,0.24,12
3,4,2009-10-25,0.2625,0.16,0.35,12
3,4,2009-10-26,0.385,0.37,0.4,12
3,4,2009-10-27,0.42083,0.32,0.56,12
3,4,2009-10-28,0.755,0.58,0.9,12
3,4,2009-10-29,0.97083,0.89,1.05,12
3,4,2009-10-30,1.14667,1.07,1.26,12
3,4,2009-10-31,1.43333,1.27,1.6,12
3,4,2009-11-01,1.79667,1.65,1.97,12
3,4,2009-11-02,2.01583,1.81,2.12,12
3,4,2009-11-03,1.46,1.36,1.73,12
3,4,2009-11-04,1.44917,1.36,1.51,12
3,4,2009-11-05,1.25917,1.16,1.34,12
3,4,2009-11-06,0.98,0.81,1.13,12
3,4,2009-11-07,0.6625,0.56,0.77,12
3,4,2009-11-08,0.46917,0.42,0.54,12
3,4,2009-11-09,0.37833,0.34,0.42,12
3,4,2009-11-10,0.31667,0.29,0.35,12
3,4,2009-11-11,0.25417,0.2,0.29,12
3,4,2009-11-12,0.1225,0.09,0.2,12
3,4,2009-11-13,0.0825,0.06,0.09,12
3,4,2009-11-14,0.10583,0.09,0.13,12
3,4,2009-11-15,0.14167,0.13,0.16,12
3,4,2009-11-16,0.2025,0.16,0.26,12
3,4,2009-11-17,0.3575,0.27,0.45,12
3,4,2009-11-18,0.52167,0.46,0.57,12
3,4,2009-11-19,0.67833,0.58,0.82,12
3,4,2009-11-20,0.9675,0.84,1.08,12
3,4,2009-11-21,1.23,1.08,1.39,12
3,4,2009-11-22,1.44667,1.38,1.48,12
3,4,2009-11-23,1.40667,1.37,1.46,12
3,4,2009-11-24,1.36083,1.35,1.38,12
3,4,2009-11-25,1.46417,1.37,1.56,12
3,4,2009-11-26,1.54917,1.51,1.58,12
3,4,2009-11-27,1.44333,1.37,1.53,12
3,4,2009-11-28,1.25917,1.23,1.35,12
3,4,2009-11-29,1.25417,1.24,1.27,12
3,4,2009-11-30,1.06167,0.88,1.25,12
3,4,2009-12-01,0.65167,0.51,0.83,12
3,4,2009-12-02,0.3725,0.32,0.46,12
3,4,2009-12-03,0.3,0.28,0.32,12
3,4,2009-12-04,0.2,0.15,0.26,12
3,4,2009-12-05,0.10833,0.09,0.14,12
3,4,2009-12-06,0.09583,0.09,0.11,12
3,4,2009-12-07,0.12833,0.1,0.14,12
3,4,2009-12-08,0.125,0.09,0.15,12
3,4,2009-12-09,0.0725,0.06,0.09,12
3,4,2009-12-10,0.05167,0.05,0.06,12
3,4,2009-12-11,0.0575,0.05,0.07,12
3,4,2009-12-12,0.045,0.03,0.05,12
3,4,2009-12-13,0.04167,0.03,0.05,12
3,4,2009-12-14,0.04833,0.03,0.06,12
3,4,2009-12-15,0.05167,0.03,0.06,12
3,4,2009-12-16,0.05083,0.04,0.06,12
3,4,2009-12-17,0.04667,0.03,0.06,12
3,4,2009-12-18,-0.02333,-0.1,0.03,12
3,4,2009-12-19,-0.18417,-0.22,-0.12,12
3,4,2009-12-20,-0.225,-0.27,-0.19,12
3,4,2009-12-21,-0.29333,-0.35,-0.24,12
3,4,2009-12-22,-0.42667,-0.48,-0.35,12
3,4,2009-12-23,-0.36833,-0.44,-0.32,12
3,4,2009-12-24,-0.47,-0.53,-0.34,12
3,4,2009-12-25,-0.3525,-0.5,-0.22,12
3,4,2009-12-26,-0.24833,-0.29,-0.2,12
3,4,2009-12-27,-0.26417,-0.29,-0.24,12
3,4,2009-12-28,-0.34417,-0.5,-0.26,12
3,4,2009-12-29,-0.5775,-0.6,-0.51,12
3,4,2009-12-30,-0.425,-0.6,-0.17,12
3,4,2009-12-31,-0.355,-0.37,-0.34,12
3,4,2010-01-01,-0.39083,-0.45,-0.34,12
3,4,2010-01-02,-0.66917,-0.82,-0.47,12
3,4,2010-01-03,-0.86333,-0.9,-0.83,12
3,4,2010-01-04,-0.75167,-0.84,-0.67,12
3,4,2010-01-05,-0.62833,-0.65,-0.59,12
3,4,2010-01-06,-0.50833,-0.6,-0.43,12
3,4,2010-01-07,-0.38833,-0.42,-0.35,12
3,4,2010-01-08,-0.31833,-0.36,-0.28,12
3,4,2010-01-09,-0.2325,-0.29,-0.19,12
3,4,2010-01-10,-0.16667,-0.19,-0.13,12
3,4,2010-01-11,-0.1625,-0.17,-0.14,12
3,4,2010-01-12,-0.235,-0.32,-0.17,12
3,4,2010-01-13,-0.39333,-0.46,-0.32,12
3,4,2010-01-14,-0.55417,-0.6,-0.46,12
3,4,2010-01-15,-0.64417,-0.68,-0.59,12
3,4,2010-01-16,-0.83667,-0.91,-0.72,12
3,4,2010-01-17,-0.88417,-0.91,-0.85,12
3,4,2010-01-18,-0.9275,-0.99,-0.87,12
3,4,2010-01-19,-1.11833,-1.23,-0.99,12
3,4,2010-01-20,-1.43833,-1.59,-1.3,12
3,4,2010-01-21,-1.95833,-2.27,-1.68,12
3,4,2010-01-22,-2.51083,-2.7,-2.29,12
3,4,2010-01-23,-2.78083,-2.82,-2.71,12
3,4,2010-01-24,-2.84417,-2.92,-2.79,12
3,4,2010-01-25,-3.20417,-3.45,-2.95,12
3,4,2010-01-26,-3.50167,-3.56,-3.38,12
3,4,2010-01-27,-3.19917,-3.36,-3.14,12
3,4,2010-01-28,-3.17917,-3.2,-3.12,12
3,4,2010-01-29,-2.9025,-3.08,-2.77,12
3,4,2010-01-30,-2.40917,-2.72,-2.1,12
3,4,2010-01-31,-1.91667,-2.06,-1.84,12
3,4,2010-02-01,-1.9225,-2,-1.84,12
3,4,2010-02-02,-2.14667,-2.27,-2.01,12
3,4,2010-02-03,-2.40333,-2.5,-2.31,12
3,4,2010-02-04,-2.65083,-2.74,-2.52,12
3,4,2010-02-05,-2.8175,-2.88,-2.76,12
3,4,2010-02-06,-2.99167,-3.1,-2.88,12
3,4,2010-02-07,-3.27167,-3.44,-3.13,12
3,4,2010-02-08,-3.6175,-3.73,-3.46,12
3,4,2010-02-09,-3.92583,-4.07,-3.76,12
3,4,2010-02-10,-4.4425,-4.83,-4.12,12
3,4,2010-02-11,-5.32417,-5.63,-4.91,12
3,4,2010-02-12,-5.71583,-5.75,-5.65,12
3,4,2010-02-13,-5.465,-5.64,-5.28,12
3,4,2010-02-14,-5.04917,-5.2,-4.93,12
3,4,2010-02-15,-4.98083,-5.05,-4.92,12
3,4,2010-02-16,-5.21167,-5.48,-5.03,12
3,4,2010-02-17,-5.74167,-5.95,-5.52,12
3,4,2010-02-18,-6.18917,-6.35,-5.98,12
3,4,2010-02-19,-6.53417,-6.6,-6.39,12
3,4,2010-02-20,-6.58167,-6.61,-6.55,12
3,4,2010-02-21,-6.80167,-7,-6.61,12
3,4,2010-02-22,-7.0975,-7.16,-7.02,12
3,4,2010-02-23,-7.22667,-7.26,-7.19,12
3,4,2010-02-24,-7.27667,-7.29,-7.27,12
3,4,2010-02-25,-7.24083,-7.28,-7.18,12
3,4,2010-02-26,-7.165,-7.19,-7.15,12
3,4,2010-02-27,-7.09583,-7.15,-7.04,12
3,4,2010-02-28,-6.88833,-6.99,-6.8,12
3,4,2010-03-01,-6.73167,-6.8,-6.65,12
3,4,2010-03-02,-6.5925,-6.66,-6.52,12
3,4,2010-03-03,-6.42667,-6.52,-6.34,12
3,4,2010-03-04,-6.28917,-6.36,-6.26,12
3,4,2010-03-05,-6.34333,-6.38,-6.28,12
3,4,2010-03-06,-6.41083,-6.44,-6.37,12
3,4,2010-03-07,-6.365,-6.39,-6.32,12
3,4,2010-03-08,-6.24833,-6.31,-6.19,12
3,4,2010-03-09,-6.09,-6.15,-6.04,12
3,4,2010-03-10,-6.0575,-6.09,-6.04,12
3,4,2010-03-11,-6.1175,-6.17,-6.05,12
3,4,2010-03-12,-6.24333,-6.29,-6.18,12
3,4,2010-03-13,-6.34083,-6.38,-6.28,12
3,4,2010-03-14,-6.43333,-6.5,-6.36,12
3,4,2010-03-15,-6.50083,-6.56,-6.43,12
3,4,2010-03-16,-6.5725,-6.61,-6.53,12
3,4,2010-03-17,-6.56917,-6.6,-6.52,12
3,4,2010-03-18,-6.50167,-6.54,-6.43,12
3,4,2010-03-19,-6.37083,-6.44,-6.28,12
3,4,2010-03-20,-6.175,-6.26,-6.06,12
3,4,2010-03-21,-5.88833,-6.04,-5.55,12
3,4,2010-03-22,-5.10583,-5.46,-4.85,12
3,4,2010-03-23,-4.64333,-4.82,-4.51,12
3,4,2010-03-24,-4.385,-4.52,-4.19,12
3,4,2010-03-25,-3.78333,-4.08,-3.44,12
3,4,2010-03-26,-3.24833,-3.38,-3.19,12
3,4,2010-03-27,-3.3125,-3.33,-3.28,12
3,4,2010-03-28,-3.3325,-3.37,-3.27,12
3,4,2010-03-29,-3.0725,-3.22,-2.82,12
3,4,2010-03-30,-2.41417,-2.73,-2.24,12
3,4,2010-03-31,-2.27667,-2.31,-2.24,12
3,4,2010-04-01,-2.445,-2.57,-2.3,12
3,4,2010-04-02,-2.6025,-2.66,-2.54,12
3,4,2010-04-03,-2.42583,-2.51,-2.3,12
3,4,2010-04-04,-2.28,-2.31,-2.24,12
3,4,2010-04-05,-2.28417,-2.34,-2.25,12
3,4,2010-04-06,-2.12,-2.25,-1.92,12
3,4,2010-04-07,-1.75667,-1.92,-1.62,12
3,4,2010-04-08,-1.42333,-1.59,-1.15,12
3,4,2010-04-09,-0.94417,-1.12,-0.68,12
3,4,2010-04-10,-0.525,-0.66,-0.34,12
3,4,2010-04-11,-0.24917,-0.3,-0.17,12
3,4,2010-04-12,-0.2625,-0.33,-0.2,12
3,4,2010-04-13,-0.36083,-0.4,-0.34,12
3,4,2010-04-14,-0.38667,-0.45,-0.35,12
3,4,2010-04-15,-0.33583,-0.37,-0.28,12
3,4,2010-04-16,-0.25667,-0.31,-0.2,12
3,4,2010-04-17,-0.19,-0.23,-0.13,12
3,4,2010-04-18,-0.13,-0.16,-0.1,12
3,4,2010-04-19,-0.1,-0.14,-0.04,12
3,4,2010-04-20,-0.05333,-0.1,0.01,12
3,4,2010-04-21,-0.03,-0.05,0.01,12
3,4,2010-04-22,-0.03083,-0.05,-0.02,12
3,4,2010-04-23,-0.02917,-0.05,-0.01,12
3,4,2010-04-24,-0.0275,-0.05,-0.01,12
3,4,2010-04-25,-0.02083,-0.04,0,12
3,4,2010-04-26,-0.00417,-0.03,0.02,12
3,4,2010-04-27,0.00167,-0.02,0.02,12
3,4,2010-04-28,-0.00167,-0.02,0.01,12
3,4,2010-04-29,-0.005,-0.02,0.01,12
3,4,2010-04-30,0.00167,-0.02,0.01,12
3,4,2010-05-01,0.00083,-0.01,0.01,12
3,4,2010-05-02,0.00583,-0.01,0.03,12
3,4,2010-05-03,0.025,-0.01,0.05,12
3,4,2010-05-04,0.015,0,0.04,12
3,4,2010-05-05,0.01583,0,0.03,12
3,4,2010-05-06,0.03167,0.01,0.04,12
3,4,2010-05-07,0.02417,0,0.05,12
3,4,2010-05-08,0.01083,-0.02,0.04,12
3,4,2010-05-09,0.00833,-0.01,0.04,12
3,4,2010-05-10,0.00583,-0.01,0.02,12
3,4,2010-05-11,0.00417,-0.01,0.03,12
3,4,2010-05-12,0.01083,0,0.03,12
3,4,2010-05-13,0.0125,-0.02,0.04,12
3,4,2010-05-14,0.01917,0,0.03,12
3,4,2010-05-15,0.025,-0.01,0.04,12
3,4,2010-05-16,0.02667,0,0.05,12
3,4,2010-05-17,0.01417,-0.01,0.04,12
3,4,2010-05-18,0.01,-0.02,0.03,12
3,4,2010-05-19,0.01083,-0.02,0.04,12
3,4,2010-05-20,0.00833,-0.01,0.03,12
3,4,2010-05-21,0.00833,-0.01,0.02,12
3,4,2010-05-22,0.00333,-0.02,0.01,12
3,4,2010-05-23,-0.00167,-0.02,0.01,12
3,4,2010-05-24,-0.00167,-0.02,0.02,12
3,4,2010-05-25,-0.0075,-0.05,0.02,12
3,4,2010-05-26,0,-0.02,0.01,12
3,4,2010-05-27,-0.00167,-0.02,0.01,12
3,4,2010-05-28,0.00333,-0.01,0.02,12
3,4,2010-05-29,0.00833,-0.01,0.02,12
3,4,2010-05-30,-0.00167,-0.02,0.01,12
3,4,2010-05-31,0.00333,-0.01,0.02,12
3,4,2010-06-01,0.01083,-0.01,0.03,12
3,4,2010-06-02,0.00333,-0.01,0.01,12
3,4,2010-06-03,-0.00083,-0.01,0.01,12
3,4,2010-06-04,-0.00167,-0.01,0.01,12
3,4,2010-06-05,-0.00583,-0.03,0.02,12
3,4,2010-06-06,-0.00167,-0.02,0.02,12
3,4,2010-06-07,0.00917,0,0.02,12
3,4,2010-06-08,-0.00167,-0.02,0.02,12
3,4,2010-06-09,-0.01667,-0.04,0.01,12
3,4,2010-06-10,-0.035,-0.09,0.01,12
3,4,2010-06-11,0.00667,-0.01,0.02,12
3,4,2010-06-12,0.0075,0,0.02,12
3,4,2010-06-13,0.00583,-0.01,0.02,12
3,4,2010-06-14,0.00167,0,0.01,12
3,4,2010-06-15,0.00667,-0.01,0.02,12
3,4,2010-06-16,0.005,0,0.01,12
3,4,2010-06-17,0.0025,-0.01,0.02,12
3,4,2010-06-18,-0.0025,-0.03,0.01,12
3,4,2010-06-19,0.0025,-0.01,0.03,12
3,4,2010-06-20,0.02167,-0.01,0.04,12
3,4,2010-06-21,0.00833,-0.01,0.03,12
3,4,2010-06-22,0.00833,-0.01,0.04,12
3,4,2010-06-23,0.00833,-0.01,0.03,12
3,4,2010-06-24,-0.005,-0.02,0.01,12
3,4,2010-06-25,-0.005,-0.02,0.01,12
3,4,2010-06-26,-0.00833,-0.03,0.02,12
3,4,2010-06-27,-0.02417,-0.09,0.02,12
3,4,2010-06-28,-0.0275,-0.09,0.02,12
3,4,2010-06-29,-0.02417,-0.09,0.01,12
3,4,2010-06-30,-0.01333,-0.04,0.01,12
3,4,2010-07-01,-0.0125,-0.03,0.01,12
3,4,2010-07-02,-0.0225,-0.05,0,12
3,4,2010-07-03,-0.0325,-0.1,0.01,12
3,4,2010-07-04,-0.005,-0.04,0.03,12
3,4,2010-07-05,-0.00417,-0.02,0.02,12
3,4,2010-07-06,-0.00083,-0.02,0.02,12
3,4,2010-07-07,-0.00917,-0.03,0.01,12
3,4,2010-07-08,-0.05083,-0.11,0,12
3,4,2010-07-09,-0.06667,-0.11,-0.01,12
3,4,2010-07-10,-0.03917,-0.11,0,12
3,4,2010-07-11,-0.0475,-0.1,0,12
3,4,2010-07-12,-0.04917,-0.1,-0.01,12
3,4,2010-07-13,-0.0075,-0.04,0.01,12
3,4,2010-07-14,0.26917,0.01,0.88,12
3,4,2010-07-15,1.5875,1.02,2.08,12
3,4,2010-07-16,2.35583,2.13,2.77,12
3,4,2010-07-17,3.18833,2.91,3.43,12
3,4,2010-07-18,3.59083,3.45,3.74,12
3,4,2010-07-19,3.97,3.79,4.23,12
3,4,2010-07-20,4.57083,4.29,4.92,12
3,4,2010-07-21,5.28,4.97,5.64,12
3,4,2010-07-22,5.85667,5.68,5.99,12
3,4,2010-07-23,5.99917,5.85,6.07,12
3,4,2010-07-24,5.85,5.81,5.95,12
3,4,2010-07-25,6.21583,5.98,6.43,12
3,4,2010-07-26,6.67833,6.47,6.83,12
3,4,2010-07-27,6.9675,6.84,7.08,12
3,4,2010-07-28,7.13583,7.06,7.22,12
3,4,2010-07-29,7.2,7.17,7.22,12
3,4,2010-07-30,7.15167,7.11,7.18,12
3,4,2010-07-31,7.195,7.09,7.29,12
3,4,2010-08-01,7.3575,7.25,7.48,12
3,4,2010-08-02,7.54833,7.48,7.59,12
3,4,2010-08-03,7.57583,7.53,7.61,12
3,4,2010-08-04,7.59917,7.52,7.66,12
3,4,2010-08-05,7.68917,7.6,7.82,12
3,4,2010-08-06,7.90417,7.86,7.94,12
3,4,2010-08-07,8.01167,7.95,8.05,12
3,4,2010-08-08,8.03667,8.01,8.07,12
3,4,2010-08-09,8.06333,8.04,8.09,12
3,4,2010-08-10,8.14833,8.1,8.21,12
3,4,2010-08-11,8.27833,8.22,8.35,12
3,4,2010-08-12,8.36,8.35,8.37,12
3,4,2010-08-13,8.33333,8.31,8.35,12
3,4,2010-08-14,8.30917,8.29,8.33,12
3,4,2010-08-15,8.32,8.29,8.34,12
3,4,2010-08-16,8.38,8.35,8.43,12
3,4,2010-08-17,8.47083,8.44,8.49,12
3,4,2010-08-18,8.43083,8.4,8.48,12
3,4,2010-08-19,8.41417,8.39,8.44,12
3,4,2010-08-20,8.48333,8.44,8.52,12
3,4,2010-08-21,8.57917,8.5,8.67,12
3,4,2010-08-22,8.74,8.67,8.87,12
3,4,2010-08-23,8.9575,8.85,9.05,12
3,4,2010-08-24,9.08167,9.04,9.13,12
3,4,2010-08-25,9.09917,9.06,9.16,12
3,4,2010-08-26,9.20417,9.15,9.31,12
3,4,2010-08-27,9.3725,9.34,9.41,12
3,4,2010-08-28,9.34083,9.28,9.41,12
3,4,2010-08-29,9.21333,9.18,9.27,12
3,4,2010-08-30,9.245,9.22,9.26,12
3,4,2010-08-31,9.065,8.94,9.2,12
3,4,2010-09-01,8.65,8.41,8.92,12
3,4,2010-09-02,7.9825,7.73,8.35,12
3,4,2010-09-03,7.56167,7.46,7.71,12
3,4,2010-09-04,7.41333,7.39,7.45,12
3,4,2010-09-05,7.36917,7.33,7.4,12
3,4,2010-09-06,7.50833,7.38,7.68,12
3,4,2010-09-07,7.81,7.7,7.9,12
3,4,2010-09-08,7.84833,7.77,7.89,12
3,4,2010-09-09,7.60333,7.52,7.73,12
3,4,2010-09-10,7.50417,7.46,7.56,12
3,4,2010-09-11,7.59083,7.52,7.68,12
3,4,2010-09-12,7.755,7.68,7.83,12
3,4,2010-09-13,7.72167,7.66,7.79,12
3,4,2010-09-14,7.61667,7.56,7.66,12
3,4,2010-09-15,7.6875,7.62,7.74,12
3,4,2010-09-16,7.71667,7.69,7.74,12
3,4,2010-09-17,7.6425,7.57,7.71,12
3,4,2010-09-18,7.44667,7.36,7.54,12
3,4,2010-09-19,7.28917,7.25,7.34,12
3,4,2010-09-20,7.26583,7.25,7.3,12
3,4,2010-09-21,7.2725,7.25,7.3,12
3,4,2010-09-22,7.285,7.25,7.32,12
3,4,2010-09-23,7.3875,7.33,7.45,12
3,4,2010-09-24,7.42583,7.32,7.45,12
3,4,2010-09-25,7.14083,6.99,7.31,12
3,4,2010-09-26,6.85833,6.79,6.94,12
3,4,2010-09-27,6.73333,6.66,6.81,12
3,4,2010-09-28,6.57333,6.49,6.67,12
3,4,2010-09-29,6.00667,5.66,6.45,12
3,4,2010-09-30,5.11333,4.76,5.69,12
3,4,2010-10-01,4.50583,4.08,4.82,12
3,4,2010-10-02,3.81833,3.77,3.99,12
3,4,2010-10-03,3.94333,3.79,4.13,12
3,4,2010-10-04,4.53083,4.18,4.79,12
3,4,2010-10-05,4.7525,4.73,4.79,12
3,4,2010-10-06,4.88667,4.76,5.03,12
3,4,2010-10-07,5.14167,5.03,5.3,12
3,4,2010-10-08,5.48667,5.34,5.65,12
3,4,2010-10-09,5.79667,5.68,5.92,12
3,4,2010-10-10,5.95333,5.92,6.01,12
3,4,2010-10-11,6.08667,6.05,6.12,12
3,4,2010-10-12,6.1075,6.08,6.12,12
3,4,2010-10-13,6.04083,5.95,6.12,12
3,4,2010-10-14,5.88917,5.86,5.93,12
3,4,2010-10-15,5.7575,5.62,5.85,12
3,4,2010-10-16,5.39583,5.24,5.59,12
3,4,2010-10-17,5.23333,5.21,5.26,12
3,4,2010-10-18,5.07917,4.94,5.19,12
3,4,2010-10-19,4.65833,4.4,4.91,12
3,4,2010-10-20,4.12167,3.87,4.36,12
3,4,2010-10-21,3.4775,3.14,3.83,12
3,4,2010-10-22,2.47083,2.01,3.07,12
3,4,2010-10-23,1.65917,1.41,1.96,12
3,4,2010-10-24,1.36417,1.25,1.43,12
3,4,2010-10-25,1.06417,0.93,1.22,12
3,4,2010-10-26,0.77,0.68,0.9,12
3,4,2010-10-27,0.50667,0.37,0.65,12
3,4,2010-10-28,0.31167,0.28,0.38,12
3,4,2010-10-29,0.2525,0.2,0.31,12
3,4,2010-10-30,0.34333,0.27,0.43,12
3,4,2010-10-31,0.4975,0.43,0.59,12
3,4,2010-11-01,0.73167,0.63,0.8,12
3,4,2010-11-02,0.8025,0.79,0.82,12
3,4,2010-11-03,0.81417,0.79,0.85,12
3,4,2010-11-04,0.91167,0.86,0.98,12
3,4,2010-11-05,1.06833,1,1.15,12
3,4,2010-11-06,1.2225,1.17,1.28,12
3,4,2010-11-07,1.2825,1.22,1.32,12
3,4,2010-11-08,1.09083,1,1.2,12
3,4,2010-11-09,0.925,0.88,0.99,12
3,4,2010-11-10,0.8175,0.74,0.88,12
3,4,2010-11-11,0.61833,0.54,0.72,12
3,4,2010-11-12,0.58,0.52,0.65,12
3,4,2010-11-13,0.75583,0.68,0.86,12
3,4,2010-11-14,0.985,0.88,1.09,12
3,4,2010-11-15,1.10917,1.07,1.14,12
3,4,2010-11-16,0.9175,0.8,1.04,12
3,4,2010-11-17,0.71583,0.68,0.77,12
3,4,2010-11-18,0.63167,0.57,0.69,12
3,4,2010-11-19,0.47667,0.4,0.55,12
3,4,2010-11-20,0.3625,0.32,0.4,12
3,4,2010-11-21,0.38667,0.37,0.41,12
3,4,2010-11-22,0.29333,0.23,0.34,12
3,4,2010-11-23,0.1725,0.14,0.2,12
3,4,2010-11-24,0.0975,0.07,0.14,12
3,4,2010-11-25,0.08333,0.06,0.1,12
3,4,2010-11-26,0.08417,0.06,0.11,12
3,4,2010-11-27,0.075,0.06,0.11,12
3,4,2010-11-28,0.05,0.04,0.06,12
3,4,2010-11-29,0.05,0.04,0.06,12
3,4,2010-11-30,0.03,0,0.06,12
3,4,2010-12-01,-0.00583,-0.02,0,12
3,4,2010-12-02,0.0225,0,0.04,12
3,4,2010-12-03,0.01,0,0.03,12
3,4,2010-12-04,-0.02667,-0.09,0.01,12
3,4,2010-12-05,-0.20833,-0.28,-0.14,12
3,4,2010-12-06,-0.56917,-0.79,-0.31,12
3,4,2010-12-07,-1.0175,-1.15,-0.83,12
3,4,2010-12-08,-1.14167,-1.2,-1.04,12
3,4,2010-12-09,-0.83083,-1.03,-0.63,12
3,4,2010-12-10,-0.5575,-0.61,-0.51,12
3,4,2010-12-11,-0.7175,-0.86,-0.56,12
3,4,2010-12-12,-0.8075,-0.91,-0.65,12
3,4,2010-12-13,-0.52417,-0.63,-0.45,12
3,4,2010-12-14,-0.37167,-0.44,-0.29,12
3,4,2010-12-15,-0.22833,-0.3,-0.18,12
3,4,2010-12-16,-0.15167,-0.18,-0.12,12
3,4,2010-12-17,-0.12833,-0.15,-0.09,12
3,4,2010-12-18,-0.09,-0.11,-0.08,12
3,4,2010-12-19,-0.1175,-0.14,-0.09,12
3,4,2010-12-20,-0.14667,-0.17,-0.12,12
3,4,2010-12-21,-0.22,-0.29,-0.18,12
3,4,2010-12-22,-0.37167,-0.48,-0.28,12
3,4,2010-12-23,-0.5725,-0.64,-0.5,12
3,4,2010-12-24,-0.59667,-0.66,-0.52,12
3,4,2010-12-25,-0.44417,-0.49,-0.4,12
3,4,2010-12-26,-0.475,-0.6,-0.39,12
3,4,2010-12-27,-0.72917,-0.8,-0.6,12
3,4,2010-12-28,-0.82417,-0.85,-0.79,12
3,4,2010-12-29,-0.88,-0.94,-0.83,12
3,4,2010-12-30,-1.0175,-1.08,-0.94,12
3,4,2010-12-31,-1.06667,-1.08,-1.06,12
3,4,2011-01-01,-1.17583,-1.3,-1.07,12
3,4,2011-01-02,-1.57583,-1.98,-1.3,12
3,4,2011-01-03,-2.57167,-3.01,-2.04,12
3,4,2011-01-04,-3.3675,-3.59,-3.09,12
3,4,2011-01-05,-3.76167,-3.85,-3.64,12
3,4,2011-01-06,-3.73333,-3.85,-3.57,12
3,4,2011-01-07,-3.2275,-3.53,-2.94,12
3,4,2011-01-08,-2.71833,-2.89,-2.56,12
3,4,2011-01-09,-2.50917,-2.58,-2.48,12
3,4,2011-01-10,-2.65667,-2.73,-2.58,12
3,4,2011-01-11,-2.79583,-2.86,-2.74,12
3,4,2011-01-12,-2.8825,-2.92,-2.83,12
3,4,2011-01-13,-2.74667,-2.82,-2.65,12
3,4,2011-01-14,-2.55833,-2.65,-2.43,12
3,4,2011-01-15,-2.38667,-2.43,-2.3,12
3,4,2011-01-16,-2.06333,-2.25,-1.87,12
3,4,2011-01-17,-1.72833,-1.87,-1.62,12
3,4,2011-01-18,-1.58333,-1.63,-1.55,12
3,4,2011-01-19,-1.65333,-1.78,-1.57,12
3,4,2011-01-20,-1.94,-2.04,-1.79,12
3,4,2011-01-21,-2.08917,-2.1,-2.04,12
3,4,2011-01-22,-2.1025,-2.12,-2.09,12
3,4,2011-01-23,-2.09583,-2.11,-2.08,12
3,4,2011-01-24,-2.13917,-2.2,-2.08,12
3,4,2011-01-25,-2.29,-2.39,-2.21,12
3,4,2011-01-26,-2.51833,-2.65,-2.39,12
3,4,2011-01-27,-2.82667,-3,-2.66,12
3,4,2011-01-28,-3.27917,-3.5,-3.03,12
3,4,2011-01-29,-3.84,-4.08,-3.54,12
3,4,2011-01-30,-4.435,-4.65,-4.14,12
3,4,2011-01-31,-4.79417,-4.87,-4.67,12
3,4,2011-02-01,-4.91583,-4.93,-4.87,12
3,4,2011-02-02,-4.95833,-5.01,-4.91,12
3,4,2011-02-03,-4.81667,-4.93,-4.64,12
3,4,2011-02-04,-4.50667,-4.64,-4.32,12
3,4,2011-02-05,-4.07333,-4.3,-3.9,12
3,4,2011-02-06,-3.78833,-3.88,-3.7,12
3,4,2011-02-07,-3.64333,-3.68,-3.59,12
3,4,2011-02-08,-3.54417,-3.59,-3.5,12
3,4,2011-02-09,-3.43833,-3.5,-3.37,12
3,4,2011-02-10,-3.27083,-3.34,-3.2,12
3,4,2011-02-11,-3.09083,-3.18,-2.99,12
3,4,2011-02-12,-2.90417,-2.99,-2.81,12
3,4,2011-02-13,-2.75667,-2.82,-2.7,12
3,4,2011-02-14,-2.6225,-2.68,-2.55,12
3,4,2011-02-15,-2.525,-2.56,-2.5,12
3,4,2011-02-16,-2.4825,-2.51,-2.43,12
3,4,2011-02-17,-2.42083,-2.44,-2.4,12
3,4,2011-02-18,-2.3875,-2.4,-2.37,12
3,4,2011-02-19,-2.38083,-2.41,-2.32,12
3,4,2011-02-20,-2.33417,-2.36,-2.32,12
3,4,2011-02-21,-2.405,-2.43,-2.37,12
3,4,2011-02-22,-2.475,-2.51,-2.43,12
3,4,2011-02-23,-2.565,-2.63,-2.5,12
3,4,2011-02-24,-2.64833,-2.67,-2.63,12
3,4,2011-02-25,-2.63833,-2.66,-2.62,12
3,4,2011-02-26,-2.5875,-2.6,-2.57,12
3,4,2011-02-27,-2.63167,-2.71,-2.57,12
3,4,2011-02-28,-2.80667,-2.88,-2.72,12
3,4,2011-03-01,-2.9525,-2.99,-2.91,12
3,4,2011-03-02,-3.10583,-3.19,-3,12
3,4,2011-03-03,-3.29333,-3.35,-3.21,12
3,4,2011-03-04,-3.25833,-3.35,-3.19,12
3,4,2011-03-05,-3.1675,-3.2,-3.14,12
3,4,2011-03-06,-3.14333,-3.18,-3.11,12
3,4,2011-03-07,-3.08,-3.13,-3.02,12
3,4,2011-03-08,-2.97333,-3,-2.92,12
3,4,2011-03-09,-2.92333,-2.96,-2.86,12
3,4,2011-03-10,-2.805,-2.85,-2.72,12
3,4,2011-03-11,-2.6975,-2.73,-2.64,12
3,4,2011-03-12,-2.59167,-2.64,-2.56,12
3,4,2011-03-13,-2.5,-2.54,-2.46,12
3,4,2011-03-14,-2.43167,-2.46,-2.39,12
3,4,2011-03-15,-2.3325,-2.4,-2.22,12
3,4,2011-03-16,-2.1475,-2.21,-2.09,12
3,4,2011-03-17,-2.09083,-2.11,-2.07,12
3,4,2011-03-18,-2.075,-2.1,-2.04,12
3,4,2011-03-19,-2.04583,-2.07,-2.03,12
3,4,2011-03-20,-2.07917,-2.11,-2.04,12
3,4,2011-03-21,-2.0975,-2.13,-2.07,12
3,4,2011-03-22,-2.05417,-2.09,-1.99,12
3,4,2011-03-23,-1.94333,-2,-1.85,12
3,4,2011-03-24,-1.77333,-1.85,-1.67,12
3,4,2011-03-25,-1.59083,-1.68,-1.44,12
3,4,2011-03-26,-1.255,-1.43,-1.06,12
3,4,2011-03-27,-0.84917,-1.02,-0.71,12
3,4,2011-03-28,-0.65167,-0.7,-0.59,12
3,4,2011-03-29,-0.53583,-0.6,-0.44,12
3,4,2011-03-30,-0.44083,-0.48,-0.39,12
3,4,2011-03-31,-0.33583,-0.37,-0.28,12
3,4,2011-04-01,-0.23667,-0.28,-0.18,12
3,4,2011-04-02,-0.15583,-0.19,-0.12,12
3,4,2011-04-03,-0.11667,-0.14,-0.09,12
3,4,2011-04-04,-0.05833,-0.09,-0.03,12
3,4,2011-04-05,-0.0525,-0.08,-0.04,12
3,4,2011-04-06,-0.0425,-0.06,-0.03,12
3,4,2011-04-07,-0.03083,-0.05,-0.01,12
3,4,2011-04-08,-0.02167,-0.04,-0.01,12
3,4,2011-04-09,-0.0175,-0.04,0,12
3,4,2011-04-10,-0.00917,-0.03,0.01,12
3,4,2011-04-11,-0.00333,-0.02,0.02,12
3,4,2011-04-12,0.00917,-0.02,0.05,12
3,4,2011-04-13,0.02583,0,0.05,12
3,4,2011-04-14,0.02583,-0.01,0.05,12
3,4,2011-04-15,0.02167,-0.01,0.05,12
3,4,2011-04-16,0.01167,-0.01,0.04,12
3,4,2011-04-17,0.0125,-0.01,0.03,12
3,4,2011-04-18,0.00333,-0.02,0.02,12
3,4,2011-04-19,0,-0.01,0.02,12
3,4,2011-04-20,-0.00083,-0.02,0.02,12
3,4,2011-04-21,-0.00083,-0.02,0.01,12
3,4,2011-04-22,-0.00167,-0.03,0.02,12
3,4,2011-04-23,0.0025,-0.02,0.01,12
3,4,2011-04-24,0.005,-0.01,0.03,12
3,4,2011-04-25,-0.00333,-0.02,0.01,12
3,4,2011-04-26,0,-0.02,0.03,12
3,4,2011-04-27,0.00333,-0.01,0.03,12
3,4,2011-04-28,0.00583,0,0.02,12
3,4,2011-04-29,0.01167,-0.01,0.04,12
3,4,2011-04-30,0.00583,-0.01,0.03,12
3,4,2011-05-01,0.00083,-0.02,0.01,12
3,4,2011-05-02,-0.00167,-0.01,0.01,12
3,4,2011-05-03,-0.00083,-0.01,0.02,12
3,4,2011-05-04,0.01333,-0.02,0.04,12
3,4,2011-05-05,0.005,-0.01,0.04,12
3,4,2011-05-06,-0.0025,-0.02,0.01,12
3,4,2011-05-07,-0.0075,-0.02,0.01,12
3,4,2011-05-08,-0.0075,-0.03,0.01,12
3,4,2011-05-09,-0.00583,-0.03,0.02,12
3,4,2011-05-10,-0.00583,-0.02,0.02,12
3,4,2011-05-11,-0.00583,-0.03,0.01,12
3,4,2011-05-12,0.00917,0,0.03,12
3,4,2011-05-13,0.00167,-0.02,0.01,12
3,4,2011-05-14,0.005,0,0.01,12
3,4,2011-05-15,0.02,-0.01,0.05,12
3,4,2011-05-16,0.00917,-0.02,0.04,12
3,4,2011-05-17,0.00417,-0.01,0.02,12
3,4,2011-05-18,0.00167,-0.01,0.01,12
3,4,2011-05-19,-0.0025,-0.02,0.01,12
3,4,2011-05-20,-0.005,-0.02,0.01,12
3,4,2011-05-21,-0.0025,-0.03,0.01,12
3,4,2011-05-22,-0.005,-0.02,0.01,12
3,4,2011-05-23,-0.00083,-0.02,0.02,12
3,4,2011-05-24,-0.00833,-0.03,0.01,12
3,4,2011-05-25,-0.005,-0.02,0.01,12
3,4,2011-05-26,-0.00833,-0.04,0.01,12
3,4,2011-05-27,0.00083,-0.01,0.03,12
3,4,2011-05-28,0.01083,0,0.03,12
3,4,2011-05-29,0.00167,-0.02,0.02,12
3,4,2011-05-30,-0.01083,-0.04,0.01,12
3,4,2011-05-31,0.00917,0,0.05,12
3,4,2011-06-01,0.01333,-0.01,0.04,12
3,4,2011-06-02,0.00417,0,0.01,12
3,4,2011-06-03,-0.00083,-0.01,0.01,12
3,4,2011-06-04,-0.0025,-0.02,0.01,12
3,4,2011-06-05,-0.0025,-0.02,0.02,12
3,4,2011-06-06,0.00333,-0.02,0.01,12
3,4,2011-06-07,0.00417,-0.01,0.03,12
3,4,2011-06-08,0.005,-0.03,0.02,12
3,4,2011-06-09,0.00083,-0.01,0.02,12
3,4,2011-06-10,0.00833,-0.01,0.03,12
3,4,2011-06-11,0.00083,-0.01,0.01,12
3,4,2011-06-12,0.00583,0,0.01,12
3,4,2011-06-13,0.0075,-0.01,0.02,12
3,4,2011-06-14,-0.00417,-0.02,0.01,12
3,4,2011-06-15,-0.0075,-0.02,0.01,12
3,4,2011-06-16,-0.00333,-0.04,0.02,12
3,4,2011-06-17,0,-0.02,0.02,12
3,4,2011-06-18,0.005,0,0.01,12
3,4,2011-06-19,0.00333,0,0.03,12
3,4,2011-06-20,0.00417,-0.01,0.02,12
3,4,2011-06-21,-0.005,-0.03,0.01,12
3,4,2011-06-22,-0.00083,-0.02,0.02,12
3,4,2011-06-23,0.025,0,0.05,12
3,4,2011-06-24,0.05917,0.05,0.09,12
3,4,2011-06-25,0.10833,0.07,0.2,12
3,4,2011-06-26,0.935,0.28,1.71,12
3,4,2011-06-27,2.395,1.8,3.01,12
3,4,2011-06-28,3.3925,3.09,3.72,12
3,4,2011-06-29,3.9275,3.77,4.05,12
3,4,2011-06-30,4.05667,4.02,4.11,12
3,4,2011-07-01,4.115,4.06,4.17,12
3,4,2011-07-02,4.1375,4.07,4.21,12
3,4,2011-07-03,4.3175,4.21,4.48,12
3,4,2011-07-04,4.67917,4.49,4.88,12
3,4,2011-07-05,5.02083,4.91,5.16,12
3,4,2011-07-06,5.26417,5.18,5.36,12
3,4,2011-07-07,5.425,5.36,5.52,12
3,4,2011-07-08,5.51583,5.48,5.58,12
3,4,2011-07-09,5.69583,5.62,5.8,12
3,4,2011-07-10,5.84917,5.81,5.92,12
3,4,2011-07-11,5.98583,5.93,6.07,12
3,4,2011-07-12,6.085,6.01,6.2,12
3,4,2011-07-13,6.23417,6.21,6.24,12
3,4,2011-07-14,6.21417,6.19,6.24,12
3,4,2011-07-15,6.275,6.22,6.35,12
3,4,2011-07-16,6.40417,6.33,6.48,12
3,4,2011-07-17,6.54917,6.48,6.63,12
3,4,2011-07-18,6.6725,6.63,6.73,12
3,4,2011-07-19,6.79333,6.73,6.88,12
3,4,2011-07-20,6.97083,6.88,7.02,12
3,4,2011-07-21,7.0075,6.98,7.03,12
3,4,2011-07-22,6.97583,6.94,7.02,12
3,4,2011-07-23,6.89583,6.84,6.96,12
3,4,2011-07-24,6.80583,6.75,6.88,12
3,4,2011-07-25,6.68417,6.65,6.74,12
3,4,2011-07-26,6.6325,6.59,6.66,12
3,4,2011-07-27,6.56333,6.53,6.6,12
3,4,2011-07-28,6.52917,6.51,6.55,12
3,4,2011-07-29,6.49333,6.48,6.52,12
3,4,2011-07-30,6.50333,6.48,6.55,12
3,4,2011-07-31,6.53833,6.51,6.57,12
3,4,2011-08-01,6.59167,6.54,6.66,12
3,4,2011-08-02,6.68917,6.62,6.8,12
3,4,2011-08-03,6.8525,6.8,6.91,12
3,4,2011-08-04,6.96667,6.94,7.02,12
3,4,2011-08-05,7.07417,7.01,7.15,12
3,4,2011-08-06,7.18667,7.12,7.27,12
3,4,2011-08-07,7.29417,7.26,7.34,12
3,4,2011-08-08,7.3375,7.31,7.36,12
3,4,2011-08-09,7.275,7.25,7.31,12
3,4,2011-08-10,7.28167,7.25,7.32,12
3,4,2011-08-11,7.32667,7.3,7.37,12
3,4,2011-08-12,7.39583,7.37,7.42,12
3,4,2011-08-13,7.48167,7.44,7.56,12
3,4,2011-08-14,7.6,7.53,7.66,12
3,4,2011-08-15,7.70333,7.67,7.75,12
3,4,2011-08-16,7.79167,7.75,7.85,12
3,4,2011-08-17,7.905,7.83,7.99,12
3,4,2011-08-18,8.04167,7.99,8.17,12
3,4,2011-08-19,8.185,8.13,8.26,12
3,4,2011-08-20,8.29833,8.22,8.4,12
3,4,2011-08-21,8.44,8.36,8.52,12
3,4,2011-08-22,8.59917,8.52,8.72,12
3,4,2011-08-23,8.75083,8.7,8.84,12
3,4,2011-08-24,8.89917,8.84,8.97,12
3,4,2011-08-25,9.02667,8.97,9.1,12
3,4,2011-08-26,9.11417,9.06,9.16,12
3,4,2011-08-27,9.02417,8.99,9.09,12
3,4,2011-08-28,8.99167,8.95,9.02,12
3,4,2011-08-29,9.03,9.01,9.06,12
3,4,2011-08-30,8.9975,8.9,9.05,12
3,4,2011-08-31,8.86,8.82,8.9,12
3,4,2011-09-01,8.82917,8.81,8.87,12
3,4,2011-09-02,8.83917,8.81,8.89,12
3,4,2011-09-03,8.90417,8.86,8.98,12
3,4,2011-09-04,9.0275,9,9.06,12
3,4,2011-09-05,9.0025,8.94,9.05,12
3,4,2011-09-06,8.885,8.86,8.92,12
3,4,2011-09-07,8.92417,8.91,8.95,12
3,4,2011-09-08,8.96417,8.91,9.01,12
3,4,2011-09-09,9.06167,9.01,9.15,12
3,4,2011-09-10,9.21333,9.15,9.32,12
3,4,2011-09-11,9.37333,9.33,9.44,12
3,4,2011-09-12,9.415,9.36,9.44,12
3,4,2011-09-13,9.4,9.37,9.44,12
3,4,2011-09-14,9.48583,9.45,9.51,12
3,4,2011-09-15,9.4575,9.41,9.51,12
3,4,2011-09-16,9.5275,9.45,9.6,12
3,4,2011-09-17,9.61083,9.58,9.65,12
3,4,2011-09-18,9.57167,9.52,9.62,12
3,4,2011-09-19,9.49333,9.47,9.53,12
3,4,2011-09-20,9.45083,9.33,9.53,12
3,4,2011-09-21,8.88667,8.6,9.3,12
3,4,2011-09-22,8.27167,8.09,8.56,12
3,4,2011-09-23,7.74083,7.56,8.06,12
3,4,2011-09-24,7.54167,7.47,7.61,12
3,4,2011-09-25,7.62333,7.55,7.69,12
3,4,2011-09-26,7.74667,7.67,7.84,12
3,4,2011-09-27,7.95167,7.86,8.11,12
3,4,2011-09-28,8.20667,8.12,8.31,12
3,4,2011-09-29,8.39833,8.32,8.48,12
3,4,2011-09-30,8.56583,8.49,8.65,12
3,4,2011-10-01,8.70417,8.65,8.77,12
3,4,2011-10-02,8.82417,8.77,8.89,12
3,4,2011-10-03,8.93417,8.89,8.99,12
3,4,2011-10-04,9.0025,8.97,9.03,12
3,4,2011-10-05,9.01333,9,9.03,12
3,4,2011-10-06,8.9975,8.97,9.02,12
3,4,2011-10-07,8.875,8.77,8.97,12
3,4,2011-10-08,8.5825,8.38,8.74,12
3,4,2011-10-09,8.15583,7.91,8.36,12
3,4,2011-10-10,6.7325,6.12,7.76,12
3,4,2011-10-11,5.86917,5.78,6.04,12
3,4,2011-10-12,5.97333,5.83,6.13,12
3,4,2011-10-13,5.76083,5.56,6.05,12
3,4,2011-10-14,5.24667,5,5.51,12
3,4,2011-10-15,5.0075,4.92,5.07,12
3,4,2011-10-16,5.07917,5.04,5.13,12
3,4,2011-10-17,5.0475,5.01,5.1,12
3,4,2011-10-18,5.01167,4.97,5.09,12
3,4,2011-10-19,5.04083,4.85,5.13,12
3,4,2011-10-20,4.46167,4.13,4.8,12
3,4,2011-10-21,3.7725,3.48,4.08,12
3,4,2011-10-22,3.16917,2.9,3.43,12
3,4,2011-10-23,2.55333,2.26,2.86,12
3,4,2011-10-24,1.8625,1.62,2.2,12
3,4,2011-10-25,1.52167,1.47,1.58,12
3,4,2011-10-26,1.31167,1.18,1.47,12
3,4,2011-10-27,1.16417,1.11,1.24,12
3,4,2011-10-28,1.4125,1.26,1.6,12
3,4,2011-10-29,1.87083,1.61,2.06,12
3,4,2011-10-30,2.0975,2.06,2.12,12
3,4,2011-10-31,2.115,2.1,2.13,12
3,4,2011-11-01,2.115,2.1,2.12,12
3,4,2011-11-02,2.14667,2.11,2.2,12
3,4,2011-11-03,2.2775,2.22,2.36,12
3,4,2011-11-04,2.49583,2.39,2.62,12
3,4,2011-11-05,2.80333,2.65,2.97,12
3,4,2011-11-06,3.14333,3.02,3.26,12
3,4,2011-11-07,3.32167,3.28,3.39,12
3,4,2011-11-08,3.44833,3.38,3.54,12
3,4,2011-11-09,3.64167,3.55,3.75,12
3,4,2011-11-10,3.785,3.75,3.82,12
3,4,2011-11-11,3.84167,3.81,3.89,12
3,4,2011-11-12,3.9275,3.89,3.97,12
3,4,2011-11-13,4.01,3.98,4.05,12
3,4,2011-11-14,4.05833,4.04,4.07,12
3,4,2011-11-15,4.0175,3.99,4.06,12
3,4,2011-11-16,3.87,3.75,3.97,12
3,4,2011-11-17,3.5325,3.28,3.75,12
3,4,2011-11-18,2.94833,2.67,3.22,12
3,4,2011-11-19,2.4575,2.4,2.61,12
3,4,2011-11-20,2.37,2.29,2.41,12
3,4,2011-11-21,2.21333,2.17,2.28,12
3,4,2011-11-22,2.10833,2.07,2.15,12
3,4,2011-11-23,2.00583,1.94,2.09,12
3,4,2011-11-24,1.96417,1.92,2.05,12
3,4,2011-11-25,2.19917,2.07,2.28,12
3,4,2011-11-26,2.17167,2.12,2.23,12
3,4,2011-11-27,2.29333,2.19,2.37,12
3,4,2011-11-28,2.27167,2.24,2.32,12
3,4,2011-11-29,2.15583,2.07,2.22,12
3,4,2011-11-30,1.93167,1.86,2.03,12
3,4,2011-12-01,1.7475,1.68,1.83,12
3,4,2011-12-02,1.64,1.61,1.7,12
3,4,2011-12-03,1.645,1.61,1.66,12
3,4,2011-12-04,1.56333,1.5,1.63,12
3,4,2011-12-05,1.51917,1.47,1.54,12
3,4,2011-12-06,1.29083,1.13,1.44,12
3,4,2011-12-07,0.9725,0.86,1.09,12
3,4,2011-12-08,0.73833,0.65,0.85,12
3,4,2011-12-09,0.58833,0.53,0.65,12
3,4,2011-12-10,0.50917,0.47,0.55,12
3,4,2011-12-11,0.4275,0.36,0.5,12
3,4,2011-12-12,0.30417,0.22,0.35,12
3,4,2011-12-13,0.17,0.16,0.21,12
3,4,2011-12-14,0.1425,0.12,0.16,12
3,4,2011-12-15,0.065,0.02,0.12,12
3,4,2011-12-16,0.01833,0,0.03,12
3,4,2011-12-17,0.01167,0,0.02,12
3,4,2011-12-18,0.01083,0,0.03,12
3,4,2011-12-19,0.02,0.01,0.04,12
3,4,2011-12-20,0.0125,0,0.03,12
3,4,2011-12-21,0.01083,0,0.02,12
3,4,2011-12-22,-0.005,-0.02,0.01,12
3,4,2011-12-23,-0.01667,-0.03,-0.01,12
3,4,2011-12-24,-0.00083,-0.01,0.01,12
3,4,2011-12-25,-0.005,-0.02,0.01,12
3,4,2011-12-26,-0.0375,-0.05,-0.03,12
3,4,2011-12-27,-0.04167,-0.05,-0.03,12
3,4,2011-12-28,-0.04167,-0.05,-0.03,12
3,4,2011-12-29,-0.03583,-0.04,-0.02,12
3,4,2011-12-30,-0.045,-0.06,-0.03,12
3,4,2011-12-31,-0.03417,-0.04,-0.02,12
3,4,2012-01-01,-0.03,-0.04,-0.02,12
3,4,2012-01-02,-0.04083,-0.06,-0.03,12
3,4,2012-01-03,-0.03917,-0.05,-0.03,12
3,4,2012-01-04,-0.04,-0.05,-0.03,12
3,4,2012-01-05,-0.03583,-0.04,-0.03,12
3,4,2012-01-06,-0.03917,-0.05,-0.03,12
3,4,2012-01-07,-0.04833,-0.06,-0.03,12
3,4,2012-01-08,-0.05083,-0.06,-0.03,12
3,4,2012-01-09,-0.05,-0.06,-0.03,12
3,4,2012-01-10,-0.07667,-0.09,-0.06,12
3,4,2012-01-11,-0.095,-0.11,-0.07,12
3,4,2012-01-12,-0.14583,-0.16,-0.12,12
3,4,2012-01-13,-0.1875,-0.24,-0.16,12
3,4,2012-01-14,-0.36167,-0.44,-0.27,12
3,4,2012-01-15,-0.49333,-0.51,-0.45,12
3,4,2012-01-16,-0.5075,-0.52,-0.49,12
3,4,2012-01-17,-0.49583,-0.51,-0.48,12
3,4,2012-01-18,-0.48667,-0.5,-0.46,12
3,4,2012-01-19,-0.52333,-0.54,-0.49,12
3,4,2012-01-20,-0.57083,-0.61,-0.54,12
3,4,2012-01-21,-0.65083,-0.68,-0.61,12
3,4,2012-01-22,-0.70083,-0.72,-0.68,12
3,4,2012-01-23,-0.78667,-0.85,-0.72,12
3,4,2012-01-24,-0.9025,-0.95,-0.83,12
3,4,2012-01-25,-0.99333,-1.02,-0.95,12
3,4,2012-01-26,-1.0025,-1.01,-0.98,12
3,4,2012-01-27,-1.03917,-1.07,-1,12
3,4,2012-01-28,-1.11417,-1.12,-1.09,12
3,4,2012-01-29,-1.08417,-1.13,-1.04,12
3,4,2012-01-30,-0.96417,-1.03,-0.9,12
3,4,2012-01-31,-0.83333,-0.89,-0.76,12
3,4,2012-02-01,-0.6675,-0.76,-0.59,12
3,4,2012-02-02,-0.51833,-0.58,-0.45,12
3,4,2012-02-03,-0.365,-0.42,-0.27,12
3,4,2012-02-04,-0.21583,-0.27,-0.16,12
3,4,2012-02-05,-0.15833,-0.18,-0.12,12
3,4,2012-02-06,-0.11833,-0.13,-0.1,12
3,4,2012-02-07,-0.1275,-0.19,-0.08,12
3,4,2012-02-08,-0.24583,-0.28,-0.14,12
3,4,2012-02-09,-0.24417,-0.26,-0.23,12
3,4,2012-02-10,-0.28417,-0.4,-0.22,12
3,4,2012-02-11,-0.98167,-1.51,-0.48,12
3,4,2012-02-12,-1.5625,-1.62,-1.39,12
3,4,2012-02-13,-1.00583,-1.32,-0.76,12
3,4,2012-02-14,-0.57583,-0.72,-0.47,12
3,4,2012-02-15,-0.47917,-0.52,-0.45,12
3,4,2012-02-16,-0.595,-0.71,-0.49,12
3,4,2012-02-17,-0.97667,-1.2,-0.77,12
3,4,2012-02-18,-1.5,-1.76,-1.25,12
3,4,2012-02-19,-2.13167,-2.55,-1.8,12
3,4,2012-02-20,-3.53667,-4.4,-2.68,12
3,4,2012-02-21,-4.85083,-5.04,-4.53,12
3,4,2012-02-22,-5.02417,-5.15,-4.88,12
3,4,2012-02-23,-4.66583,-4.83,-4.54,12
3,4,2012-02-24,-4.4325,-4.51,-4.32,12
3,4,2012-02-25,-4.26333,-4.35,-4.22,12
3,4,2012-02-26,-4.34083,-4.38,-4.27,12
3,4,2012-02-27,-4.48083,-4.55,-4.39,12
3,4,2012-02-28,-4.50083,-4.54,-4.43,12
3,4,2012-02-29,-4.30167,-4.42,-4.2,12
3,4,2012-03-01,-3.99583,-4.13,-3.86,12
3,4,2012-03-02,-3.68333,-3.84,-3.52,12
3,4,2012-03-03,-3.35083,-3.5,-3.21,12
3,4,2012-03-04,-3.1125,-3.2,-3,12
3,4,2012-03-05,-3.08,-3.21,-2.97,12
3,4,2012-03-06,-3.31,-3.37,-3.23,12
3,4,2012-03-07,-3.26667,-3.37,-3.16,12
3,4,2012-03-08,-3.1725,-3.19,-3.16,12
3,4,2012-03-09,-3.185,-3.22,-3.16,12
3,4,2012-03-10,-3.0975,-3.17,-2.99,12
3,4,2012-03-11,-2.89333,-2.97,-2.8,12
3,4,2012-03-12,-2.66417,-2.78,-2.55,12
3,4,2012-03-13,-2.4125,-2.53,-2.29,12
3,4,2012-03-14,-2.15083,-2.26,-2.02,12
3,4,2012-03-15,-1.855,-2,-1.71,12
3,4,2012-03-16,-1.545,-1.68,-1.38,12
3,4,2012-03-17,-1.28,-1.39,-1.19,12
3,4,2012-03-18,-1.16083,-1.2,-1.14,12
3,4,2012-03-19,-1.22083,-1.25,-1.18,12
3,4,2012-03-20,-1.25583,-1.29,-1.22,12
3,4,2012-03-21,-1.13583,-1.2,-1.04,12
3,4,2012-03-22,-0.95083,-1.04,-0.86,12
3,4,2012-03-23,-0.8175,-0.88,-0.76,12
3,4,2012-03-24,-0.7025,-0.77,-0.63,12
3,4,2012-03-25,-0.6125,-0.64,-0.56,12
3,4,2012-03-26,-0.53083,-0.57,-0.49,12
3,4,2012-03-27,-0.47667,-0.52,-0.43,12
3,4,2012-03-28,-0.4075,-0.43,-0.38,12
3,4,2012-03-29,-0.36083,-0.39,-0.32,12
3,4,2012-03-30,-0.31917,-0.36,-0.27,12
3,4,2012-03-31,-0.26167,-0.28,-0.23,12
3,4,2012-04-01,-0.21667,-0.23,-0.19,12
3,4,2012-04-02,-0.19417,-0.21,-0.16,12
3,4,2012-04-03,-0.13,-0.18,-0.08,12
3,4,2012-04-04,-0.05333,-0.07,-0.03,12
3,4,2012-04-05,-0.0375,-0.05,-0.03,12
3,4,2012-04-06,-0.035,-0.05,-0.01,12
3,4,2012-04-07,-0.03,-0.05,0,12
3,4,2012-04-08,-0.00083,-0.04,0.02,12
3,4,2012-04-09,-0.02333,-0.05,0.01,12
3,4,2012-04-10,-0.02917,-0.05,0,12
3,4,2012-04-11,-0.00667,-0.03,0.02,12
3,4,2012-04-12,-0.01417,-0.05,0.01,12
3,4,2012-04-13,-0.0125,-0.03,0,12
3,4,2012-04-14,-0.01083,-0.02,0,12
3,4,2012-04-15,-0.0075,-0.03,0.01,12
3,4,2012-04-16,-0.01083,-0.03,0.01,12
3,4,2012-04-17,-0.00917,-0.04,0.01,12
3,4,2012-04-18,-0.015,-0.05,0.01,12
3,4,2012-04-19,-0.01667,-0.05,0,12
3,4,2012-04-20,-0.01167,-0.04,0,12
3,4,2012-04-21,-0.02,-0.05,0,12
3,4,2012-04-22,-0.0175,-0.04,0.01,12
3,4,2012-04-23,-0.02083,-0.05,0,12
3,4,2012-04-24,-0.015,-0.04,0.01,12
3,4,2012-04-25,-0.02833,-0.05,0.01,12
3,4,2012-04-26,-0.04,-0.06,-0.03,12
3,4,2012-04-27,-0.03333,-0.04,-0.02,12
3,4,2012-04-28,-0.03083,-0.04,-0.02,12
3,4,2012-04-29,-0.03333,-0.04,-0.03,12
3,4,2012-04-30,-0.0375,-0.04,-0.03,12
3,4,2012-05-01,-0.0375,-0.04,-0.03,12
3,4,2012-05-02,-0.0375,-0.06,-0.03,12
3,4,2012-05-03,-0.03333,-0.04,-0.03,12
3,4,2012-05-04,-0.03417,-0.05,-0.02,12
3,4,2012-05-05,-0.03583,-0.05,-0.02,12
3,4,2012-05-06,-0.03583,-0.05,-0.03,12
3,4,2012-05-07,-0.03667,-0.05,-0.02,12
3,4,2012-05-08,-0.03417,-0.05,-0.02,12
3,4,2012-05-09,-0.03417,-0.05,-0.01,12
3,4,2012-05-10,-0.04917,-0.09,-0.03,12
3,4,2012-05-11,-0.06167,-0.08,-0.03,12
3,4,2012-05-12,-0.04667,-0.06,-0.03,12
3,4,2012-05-13,-0.03917,-0.06,-0.01,12
3,4,2012-05-14,-0.03,-0.05,-0.01,12
3,4,2012-05-15,-0.03333,-0.06,0,12
3,4,2012-05-16,-0.01667,-0.04,0.01,12
3,4,2012-05-17,-0.02417,-0.04,0.01,12
3,4,2012-05-18,-0.03583,-0.04,-0.03,12
3,4,2012-05-19,-0.03333,-0.05,-0.02,12
3,4,2012-05-20,-0.03417,-0.05,-0.02,12
3,4,2012-05-21,-0.035,-0.06,-0.03,12
3,4,2012-05-22,-0.035,-0.05,-0.02,12
3,4,2012-05-23,-0.03167,-0.06,-0.02,12
3,4,2012-05-24,-0.04917,-0.07,-0.02,12
3,4,2012-05-25,-0.05,-0.07,-0.02,12
3,4,2012-05-26,-0.0475,-0.06,-0.02,12
3,4,2012-05-27,-0.0425,-0.06,-0.01,12
3,4,2012-05-28,-0.04417,-0.06,-0.02,12
3,4,2012-05-29,-0.04667,-0.06,-0.02,12
3,4,2012-05-30,-0.04583,-0.07,-0.02,12
3,4,2012-05-31,-0.045,-0.06,-0.03,12
3,4,2012-06-01,-0.04583,-0.06,-0.03,12
3,4,2012-06-02,-0.05917,-0.09,-0.02,12
3,4,2012-06-03,-0.04667,-0.06,-0.03,12
3,4,2012-06-04,-0.0375,-0.05,-0.03,12
3,4,2012-06-05,-0.035,-0.06,-0.02,12
3,4,2012-06-06,-0.03917,-0.05,-0.03,12
3,4,2012-06-07,-0.0575,-0.08,-0.03,12
3,4,2012-06-08,-0.0325,-0.05,-0.01,12
3,4,2012-06-09,-0.0375,-0.05,-0.02,12
3,4,2012-06-10,-0.0375,-0.05,-0.01,12
3,4,2012-06-11,-0.03333,-0.04,-0.02,12
3,4,2012-06-12,-0.0375,-0.05,-0.02,12
3,4,2012-06-13,-0.04,-0.07,-0.03,12
3,4,2012-06-14,-0.04167,-0.06,-0.03,12
3,4,2012-06-15,-0.0575,-0.09,-0.01,12
3,4,2012-06-16,-0.08417,-0.14,-0.04,12
3,4,2012-06-17,-0.05417,-0.07,-0.03,12
3,4,2012-06-18,-0.08167,-0.15,-0.05,12
3,4,2012-06-19,-0.06417,-0.08,-0.05,12
3,4,2012-06-20,-0.0525,-0.06,-0.03,12
3,4,2012-06-21,-0.05417,-0.07,-0.03,12
3,4,2012-06-22,0.0475,-0.05,0.24,12
3,4,2012-06-23,0.58167,0.29,0.89,12
3,4,2012-06-24,1.14333,0.93,1.37,12
3,4,2012-06-25,1.52,1.4,1.7,12
3,4,2012-06-26,1.92083,1.73,2.17,12
3,4,2012-06-27,2.3825,2.18,2.59,12
3,4,2012-06-28,2.7825,2.63,2.98,12
3,4,2012-06-29,3.09917,3.01,3.28,12
3,4,2012-06-30,3.40417,3.29,3.59,12
3,4,2012-07-01,3.70833,3.62,3.78,12
3,4,2012-07-02,3.87417,3.79,3.98,12
3,4,2012-07-03,4.08667,4,4.19,12
3,4,2012-07-04,4.305,4.23,4.42,12
3,4,2012-07-05,4.52833,4.43,4.64,12
3,4,2012-07-06,4.7,4.62,4.8,12
3,4,2012-07-07,4.84833,4.78,4.94,12
3,4,2012-07-08,5.05333,4.96,5.14,12
3,4,2012-07-09,5.2275,5.15,5.32,12
3,4,2012-07-10,5.39667,5.32,5.48,12
3,4,2012-07-11,5.5225,5.49,5.56,12
3,4,2012-07-12,5.55083,5.52,5.6,12
3,4,2012-07-13,5.65667,5.6,5.73,12
3,4,2012-07-14,5.83583,5.76,5.92,12
3,4,2012-07-15,5.96583,5.91,6.05,12
3,4,2012-07-16,6.1525,6.05,6.23,12
3,4,2012-07-17,6.26,6.22,6.3,12
3,4,2012-07-18,6.31083,6.25,6.38,12
3,4,2012-07-19,6.44667,6.4,6.5,12
3,4,2012-07-20,6.53833,6.51,6.57,12
3,4,2012-07-21,6.5175,6.49,6.55,12
3,4,2012-07-22,6.55417,6.52,6.59,12
3,4,2012-07-23,6.6175,6.57,6.67,12
3,4,2012-07-24,6.69,6.61,6.81,12
3,4,2012-07-25,6.89167,6.81,7.03,12
3,4,2012-07-26,7.1125,7.04,7.25,12
3,4,2012-07-27,7.34333,7.27,7.5,12
3,4,2012-07-28,7.5975,7.53,7.65,12
3,4,2012-07-29,7.65,7.63,7.67,12
3,4,2012-07-30,7.6325,7.57,7.68,12
3,4,2012-07-31,7.74833,7.67,7.86,12
3,4,2012-08-01,7.93417,7.85,8.08,12
3,4,2012-08-02,8.14667,8.09,8.23,12
3,4,2012-08-03,8.26167,8.23,8.31,12
3,4,2012-08-04,8.335,8.28,8.42,12
3,4,2012-08-05,8.42,8.38,8.47,12
3,4,2012-08-06,8.46333,8.45,8.48,12
3,4,2012-08-07,8.43,8.4,8.46,12
3,4,2012-08-08,8.4825,8.44,8.55,12
3,4,2012-08-09,8.59167,8.54,8.65,12
3,4,2012-08-10,8.685,8.64,8.74,12
3,4,2012-08-11,8.76417,8.72,8.84,12
3,4,2012-08-12,8.87333,8.83,8.93,12
3,4,2012-08-13,8.96083,8.92,9.01,12
3,4,2012-08-14,9.04917,9,9.13,12
3,4,2012-08-15,9.18083,9.11,9.3,12
3,4,2012-08-16,9.2875,9.27,9.31,12
3,4,2012-08-17,9.31167,9.21,9.43,12
3,4,2012-08-18,9.50417,9.44,9.59,12
3,4,2012-08-19,9.71,9.64,9.81,12
3,4,2012-08-20,9.905,9.82,10.04,12
3,4,2012-08-21,10.07833,10.02,10.19,12
3,4,2012-08-22,10.28,10.19,10.35,12
3,4,2012-08-23,10.395,10.35,10.48,12
3,4,2012-08-24,10.51667,10.49,10.56,12
3,4,2012-08-25,10.55583,10.52,10.59,12
3,4,2012-08-26,10.4275,10.38,10.49,12
3,4,2012-08-27,10.36583,10.33,10.39,12
3,4,2012-08-28,10.36167,10.35,10.37,12
3,4,2012-08-29,10.3675,10.35,10.39,12
3,4,2012-08-30,10.345,10.32,10.38,12
3,4,2012-08-31,10.28333,10.18,10.35,12
3,4,2012-09-01,9.98917,9.86,10.15,12
3,4,2012-09-02,9.63167,9.4,9.84,12
3,4,2012-09-03,8.93417,8.55,9.37,12
3,4,2012-09-04,8.24167,8.03,8.52,12
3,4,2012-09-05,7.91333,7.85,8.04,12
3,4,2012-09-06,7.7925,7.74,7.84,12
3,4,2012-09-07,7.88917,7.78,8.04,12
3,4,2012-09-08,8.19917,8.03,8.39,12
3,4,2012-09-09,8.60167,8.44,8.77,12
3,4,2012-09-10,8.86833,8.78,8.98,12
3,4,2012-09-11,9.08167,8.99,9.17,12
3,4,2012-09-12,9.02833,8.84,9.17,12
3,4,2012-09-13,8.72583,8.68,8.79,12
3,4,2012-09-14,8.7425,8.68,8.79,12
3,4,2012-09-15,8.44833,8.16,8.66,12
3,4,2012-09-16,7.71417,7.53,8.13,12
3,4,2012-09-17,7.54083,7.47,7.64,12
3,4,2012-09-18,7.75417,7.63,7.85,12
3,4,2012-09-19,7.47,7.02,7.79,12
3,4,2012-09-20,6.56667,6.44,6.91,12
3,4,2012-09-21,6.59333,6.47,6.77,12
3,4,2012-09-22,6.89583,6.78,7.05,12
3,4,2012-09-23,7.28583,7.06,7.53,12
3,4,2012-09-24,7.55,7.48,7.61,12
3,4,2012-09-25,7.47167,7.4,7.57,12
3,4,2012-09-26,7.61167,7.55,7.67,12
3,4,2012-09-27,7.38833,7.3,7.5,12
3,4,2012-09-28,7.25,7.2,7.32,12
3,4,2012-09-29,7.27167,7.26,7.29,12
3,4,2012-09-30,7.18417,7.11,7.26,12
3,4,2012-10-01,6.94333,6.8,7.07,12
3,4,2012-10-02,6.7225,6.67,6.81,12
3,4,2012-10-03,6.65,6.59,6.72,12
3,4,2012-10-04,6.74333,6.71,6.77,12
3,4,2012-10-05,6.79583,6.73,6.87,12
3,4,2012-10-06,6.95167,6.91,7.03,12
3,4,2012-10-07,7.0325,7.01,7.07,12
3,4,2012-10-08,7.03167,7.01,7.06,12
3,4,2012-10-09,7.085,7.04,7.13,12
3,4,2012-10-10,7.14,7.12,7.17,12
3,4,2012-10-11,7.145,7.11,7.19,12
3,4,2012-10-12,7.16667,7.12,7.19,12
3,4,2012-10-13,7.135,7.1,7.16,12
3,4,2012-10-14,7.15667,7.12,7.18,12
3,4,2012-10-15,7.0975,6.98,7.18,12
3,4,2012-10-16,6.70667,6.35,6.95,12
3,4,2012-10-17,6.07,5.98,6.25,12
3,4,2012-10-18,6.09833,5.95,6.28,12
3,4,2012-10-19,6.47917,6.29,6.6,12
3,4,2012-10-20,6.6725,6.6,6.77,12
3,4,2012-10-21,6.855,6.75,6.97,12
3,4,2012-10-22,7.00333,6.97,7.04,12
3,4,2012-10-23,7.045,7.02,7.07,12
3,4,2012-10-24,7.07833,7.04,7.12,12
3,4,2012-10-25,7.12917,7.11,7.15,12
3,4,2012-10-26,7.10333,7.08,7.15,12
3,4,2012-10-27,6.9575,6.78,7.08,12
3,4,2012-10-28,6.5975,6.45,6.75,12
3,4,2012-10-29,6.24917,6.04,6.44,12
3,4,2012-10-30,5.52417,4.97,5.98,12
3,4,2012-10-31,4.29417,3.85,4.86,12
3,4,2012-11-01,3.12083,2.6,3.75,12
3,4,2012-11-02,1.91583,1.46,2.5,12
3,4,2012-11-03,1.32333,1.27,1.4,12
3,4,2012-11-04,1.4025,1.32,1.5,12
3,4,2012-11-05,1.01667,0.71,1.34,12
3,4,2012-11-06,0.43667,0.27,0.68,12
3,4,2012-11-07,0.15417,0.12,0.25,12
3,4,2012-11-08,0.1475,0.12,0.19,12
3,4,2012-11-09,0.27917,0.19,0.39,12
3,4,2012-11-10,0.47917,0.4,0.55,12
3,4,2012-11-11,0.545,0.52,0.56,12
3,4,2012-11-12,0.53,0.52,0.56,12
3,4,2012-11-13,0.47917,0.45,0.5,12
3,4,2012-11-14,0.65583,0.5,0.78,12
3,4,2012-11-15,0.82417,0.78,0.86,12
3,4,2012-11-16,0.8725,0.84,0.92,12
3,4,2012-11-17,0.9375,0.92,0.96,12
3,4,2012-11-18,0.94333,0.92,0.96,12
3,4,2012-11-19,0.9375,0.93,0.96,12
3,4,2012-11-20,0.98917,0.95,1.05,12
3,4,2012-11-21,1.12083,1.05,1.18,12
3,4,2012-11-22,1.1575,1.13,1.18,12
3,4,2012-11-23,1.17,1.13,1.23,12
3,4,2012-11-24,1.25167,1.21,1.31,12
3,4,2012-11-25,1.33083,1.3,1.35,12
3,4,2012-11-26,1.33583,1.3,1.35,12
3,4,2012-11-27,1.2825,1.2,1.35,12
3,4,2012-11-28,1.04833,0.89,1.18,12
3,4,2012-11-29,0.6325,0.42,0.85,12
3,4,2012-11-30,0.25167,0.16,0.4,12
3,4,2012-12-01,0.09417,0.05,0.14,12
3,4,2012-12-02,0.0525,0.03,0.08,12
3,4,2012-12-03,0.02583,-0.01,0.05,12
3,4,2012-12-04,-0.00833,-0.03,0,12
3,4,2012-12-05,-0.02,-0.05,0,12
3,4,2012-12-06,-0.03167,-0.06,0,12
3,4,2012-12-07,-0.03667,-0.06,0,12
3,4,2012-12-08,-0.10917,-0.14,-0.07,12
3,4,2012-12-09,-0.1525,-0.18,-0.12,12
3,4,2012-12-10,-0.17167,-0.18,-0.16,12
3,4,2012-12-11,-0.11083,-0.15,-0.06,12
3,4,2012-12-12,-0.06167,-0.07,-0.06,12
3,4,2012-12-13,-0.075,-0.1,-0.06,12
3,4,2012-12-14,-0.1,-0.12,-0.08,12
3,4,2012-12-15,-0.11583,-0.13,-0.1,12
3,4,2012-12-16,-0.12,-0.13,-0.1,12
3,4,2012-12-17,-0.11167,-0.12,-0.1,12
3,4,2012-12-18,-0.09083,-0.11,-0.08,12
3,4,2012-12-19,-0.0875,-0.12,-0.07,12
3,4,2012-12-20,-0.18333,-0.21,-0.13,12
3,4,2012-12-21,-0.2,-0.21,-0.19,12
3,4,2012-12-22,-0.22333,-0.33,-0.17,12
3,4,2012-12-23,-0.44583,-0.61,-0.31,12
3,4,2012-12-24,-0.87417,-1.05,-0.65,12
3,4,2012-12-25,-1.06833,-1.09,-1.03,12
3,4,2012-12-26,-1.0375,-1.06,-1,12
3,4,2012-12-27,-0.9975,-1.01,-0.97,12
3,4,2012-12-28,-0.95,-0.98,-0.93,12
3,4,2012-12-29,-1.025,-1.06,-0.98,12
3,4,2012-12-30,-1.01,-1.04,-1,12
3,4,2012-12-31,-1.0075,-1.04,-0.98,12
3,4,2013-01-01,-0.96667,-0.99,-0.93,12
3,4,2013-01-02,-0.94917,-0.96,-0.94,12
3,4,2013-01-03,-0.93917,-0.95,-0.93,12
3,4,2013-01-04,-0.90917,-0.95,-0.87,12
3,4,2013-01-05,-0.865,-0.89,-0.83,12
3,4,2013-01-06,-0.79917,-0.84,-0.75,12
3,4,2013-01-07,-0.71333,-0.75,-0.67,12
3,4,2013-01-08,-0.62583,-0.66,-0.58,12
3,4,2013-01-09,-0.55833,-0.6,-0.53,12
3,4,2013-01-10,-0.53167,-0.55,-0.51,12
3,4,2013-01-11,-0.555,-0.61,-0.53,12
3,4,2013-01-12,-0.60917,-0.64,-0.58,12
3,4,2013-01-13,-0.64583,-0.66,-0.63,12
3,4,2013-01-14,-0.64583,-0.67,-0.63,12
3,4,2013-01-15,-0.6475,-0.67,-0.63,12
3,4,2013-01-16,-0.6725,-0.69,-0.65,12
3,4,2013-01-17,-0.63417,-0.66,-0.58,12
3,4,2013-01-18,-0.555,-0.57,-0.53,12
3,4,2013-01-19,-0.52917,-0.55,-0.5,12
3,4,2013-01-20,-0.49667,-0.51,-0.48,12
3,4,2013-01-21,-0.495,-0.52,-0.48,12
3,4,2013-01-22,-0.575,-0.65,-0.49,12
3,4,2013-01-23,-0.785,-0.9,-0.65,12
3,4,2013-01-24,-1.22667,-1.62,-0.93,12
3,4,2013-01-25,-2.16,-2.46,-1.71,12
3,4,2013-01-26,-2.375,-2.45,-2.21,12
3,4,2013-01-27,-2.20917,-2.28,-2.11,12
3,4,2013-01-28,-1.805,-2.07,-1.6,12
3,4,2013-01-29,-1.67917,-1.83,-1.54,12
3,4,2013-01-30,-1.84833,-1.9,-1.81,12
3,4,2013-01-31,-1.99083,-2.08,-1.87,12
3,4,2013-02-01,-2.20583,-2.27,-2.12,12
3,4,2013-02-02,-2.17833,-2.28,-2.1,12
3,4,2013-02-03,-2.1625,-2.27,-2.08,12
3,4,2013-02-04,-2.44417,-2.52,-2.28,12
3,4,2013-02-05,-2.53417,-2.61,-2.5,12
3,4,2013-02-06,-2.79167,-2.93,-2.63,12
3,4,2013-02-07,-3.06583,-3.14,-2.96,12
3,4,2013-02-08,-3.07,-3.14,-2.92,12
3,4,2013-02-09,-2.60167,-2.87,-2.3,12
3,4,2013-02-10,-2.06333,-2.27,-1.96,12
3,4,2013-02-11,-1.9,-1.97,-1.84,12
3,4,2013-02-12,-1.83583,-1.88,-1.81,12
3,4,2013-02-13,-2.01833,-2.21,-1.89,12
3,4,2013-02-14,-2.445,-2.55,-2.26,12
3,4,2013-02-15,-2.5775,-2.62,-2.55,12
3,4,2013-02-16,-2.61083,-2.63,-2.59,12
3,4,2013-02-17,-2.61333,-2.64,-2.59,12
3,4,2013-02-18,-2.66917,-2.72,-2.61,12
3,4,2013-02-19,-2.8075,-2.87,-2.73,12
3,4,2013-02-20,-2.95,-3.03,-2.88,12
3,4,2013-02-21,-3.31917,-3.62,-3.07,12
3,4,2013-02-22,-4.04583,-4.4,-3.68,12
3,4,2013-02-23,-4.76,-4.98,-4.46,12
3,4,2013-02-24,-5.06833,-5.1,-5.01,12
3,4,2013-02-25,-4.94417,-5.03,-4.88,12
3,4,2013-02-26,-4.89667,-4.97,-4.83,12
3,4,2013-02-27,-4.81143,-4.87,-4.78,7
3,4,2013-02-28,NA,NA,NA,0
3,4,2013-03-01,NA,NA,NA,0
3,4,2013-03-02,NA,NA,NA,0
3,4,2013-03-03,NA,NA,NA,0
3,4,2013-03-04,NA,NA,NA,0
3,4,2013-03-05,NA,NA,NA,0
3,4,2013-03-06,NA,NA,NA,0
3,4,2013-03-07,NA,NA,NA,0
3,4,2013-03-08,NA,NA,NA,0
3,4,2013-03-09,NA,NA,NA,0
3,4,2013-03-10,NA,NA,NA,0
3,4,2013-03-11,NA,NA,NA,0
3,4,2013-03-12,NA,NA,NA,0
3,4,2013-03-13,NA,NA,NA,0
3,4,2013-03-14,NA,NA,NA,0
3,4,2013-03-15,NA,NA,NA,0
3,4,2013-03-16,NA,NA,NA,0
3,4,2013-03-17,NA,NA,NA,0
3,4,2013-03-18,NA,NA,NA,0
3,4,2013-03-19,NA,NA,NA,0
3,4,2013-03-20,NA,NA,NA,0
3,4,2013-03-21,NA,NA,NA,0
3,4,2013-03-22,NA,NA,NA,0
3,4,2013-03-23,NA,NA,NA,0
3,4,2013-03-24,NA,NA,NA,0
3,4,2013-03-25,NA,NA,NA,0
3,4,2013-03-26,NA,NA,NA,0
3,4,2013-03-27,NA,NA,NA,0
3,4,2013-03-28,NA,NA,NA,0
3,4,2013-03-29,NA,NA,NA,0
3,4,2013-03-30,NA,NA,NA,0
3,4,2013-03-31,NA,NA,NA,0
3,4,2013-04-01,NA,NA,NA,0
3,4,2013-04-02,NA,NA,NA,0
3,4,2013-04-03,NA,NA,NA,0
3,4,2013-04-04,NA,NA,NA,0
3,4,2013-04-05,NA,NA,NA,0
3,4,2013-04-06,NA,NA,NA,0
3,4,2013-04-07,NA,NA,NA,0
3,4,2013-04-08,NA,NA,NA,0
3,4,2013-04-09,NA,NA,NA,0
3,4,2013-04-10,NA,NA,NA,0
3,4,2013-04-11,NA,NA,NA,0
3,4,2013-04-12,NA,NA,NA,0
3,4,2013-04-13,NA,NA,NA,0
3,4,2013-04-14,NA,NA,NA,0
3,4,2013-04-15,NA,NA,NA,0
3,4,2013-04-16,NA,NA,NA,0
3,4,2013-04-17,NA,NA,NA,0
3,4,2013-04-18,NA,NA,NA,0
3,4,2013-04-19,NA,NA,NA,0
3,4,2013-04-20,NA,NA,NA,0
3,4,2013-04-21,NA,NA,NA,0
3,4,2013-04-22,NA,NA,NA,0
3,4,2013-04-23,NA,NA,NA,0
3,4,2013-04-24,NA,NA,NA,0
3,4,2013-04-25,NA,NA,NA,0
3,4,2013-04-26,NA,NA,NA,0
3,4,2013-04-27,NA,NA,NA,0
3,4,2013-04-28,NA,NA,NA,0
3,4,2013-04-29,NA,NA,NA,0
3,4,2013-04-30,NA,NA,NA,0
3,4,2013-05-01,NA,NA,NA,0
3,4,2013-05-02,NA,NA,NA,0
3,4,2013-05-03,NA,NA,NA,0
3,4,2013-05-04,NA,NA,NA,0
3,4,2013-05-05,NA,NA,NA,0
3,4,2013-05-06,NA,NA,NA,0
3,4,2013-05-07,NA,NA,NA,0
3,4,2013-05-08,NA,NA,NA,0
3,4,2013-05-09,NA,NA,NA,0
3,4,2013-05-10,NA,NA,NA,0
3,4,2013-05-11,NA,NA,NA,0
3,4,2013-05-12,NA,NA,NA,0
3,4,2013-05-13,NA,NA,NA,0
3,4,2013-05-14,NA,NA,NA,0
3,4,2013-05-15,NA,NA,NA,0
3,4,2013-05-16,NA,NA,NA,0
3,4,2013-05-17,NA,NA,NA,0
3,4,2013-05-18,NA,NA,NA,0
3,4,2013-05-19,NA,NA,NA,0
3,4,2013-05-20,NA,NA,NA,0
3,4,2013-05-21,NA,NA,NA,0
3,4,2013-05-22,NA,NA,NA,0
3,4,2013-05-23,NA,NA,NA,0
3,4,2013-05-24,NA,NA,NA,0
3,4,2013-05-25,NA,NA,NA,0
3,4,2013-05-26,NA,NA,NA,0
3,4,2013-05-27,NA,NA,NA,0
3,4,2013-05-28,NA,NA,NA,0
3,4,2013-05-29,NA,NA,NA,0
3,4,2013-05-30,NA,NA,NA,0
3,4,2013-05-31,NA,NA,NA,0
3,4,2013-06-01,NA,NA,NA,0
3,4,2013-06-02,NA,NA,NA,0
3,4,2013-06-03,NA,NA,NA,0
3,4,2013-06-04,NA,NA,NA,0
3,4,2013-06-05,NA,NA,NA,0
3,4,2013-06-06,NA,NA,NA,0
3,4,2013-06-07,NA,NA,NA,0
3,4,2013-06-08,NA,NA,NA,0
3,4,2013-06-09,NA,NA,NA,0
3,4,2013-06-10,NA,NA,NA,0
3,4,2013-06-11,NA,NA,NA,0
3,4,2013-06-12,NA,NA,NA,0
3,4,2013-06-13,NA,NA,NA,0
3,4,2013-06-14,NA,NA,NA,0
3,4,2013-06-15,NA,NA,NA,0
3,4,2013-06-16,NA,NA,NA,0
3,4,2013-06-17,NA,NA,NA,0
3,4,2013-06-18,NA,NA,NA,0
3,4,2013-06-19,NA,NA,NA,0
3,4,2013-06-20,NA,NA,NA,0
3,4,2013-06-21,NA,NA,NA,0
3,4,2013-06-22,NA,NA,NA,0
3,4,2013-06-23,NA,NA,NA,0
3,4,2013-06-24,NA,NA,NA,0
3,4,2013-06-25,NA,NA,NA,0
3,4,2013-06-26,NA,NA,NA,0
3,4,2013-06-27,NA,NA,NA,0
3,4,2013-06-28,NA,NA,NA,0
3,4,2013-06-29,NA,NA,NA,0
3,4,2013-06-30,NA,NA,NA,0
3,4,2013-07-01,NA,NA,NA,0
3,4,2013-07-02,NA,NA,NA,0
3,4,2013-07-03,NA,NA,NA,0
3,4,2013-07-04,NA,NA,NA,0
3,4,2013-07-05,NA,NA,NA,0
3,4,2013-07-06,NA,NA,NA,0
3,4,2013-07-07,NA,NA,NA,0
3,4,2013-07-08,NA,NA,NA,0
3,4,2013-07-09,NA,NA,NA,0
3,4,2013-07-10,NA,NA,NA,0
3,4,2013-07-11,NA,NA,NA,0
3,4,2013-07-12,NA,NA,NA,0
3,4,2013-07-13,NA,NA,NA,0
3,4,2013-07-14,NA,NA,NA,0
3,4,2013-07-15,NA,NA,NA,0
3,4,2013-07-16,NA,NA,NA,0
3,4,2013-07-17,NA,NA,NA,0
3,4,2013-07-18,NA,NA,NA,0
3,4,2013-07-19,NA,NA,NA,0
3,4,2013-07-20,NA,NA,NA,0
3,4,2013-07-21,NA,NA,NA,0
3,4,2013-07-22,NA,NA,NA,0
3,4,2013-07-23,NA,NA,NA,0
3,4,2013-07-24,NA,NA,NA,0
3,4,2013-07-25,NA,NA,NA,0
3,4,2013-07-26,NA,NA,NA,0
3,4,2013-07-27,NA,NA,NA,0
3,4,2013-07-28,NA,NA,NA,0
3,4,2013-07-29,NA,NA,NA,0
3,4,2013-07-30,NA,NA,NA,0
3,4,2013-07-31,NA,NA,NA,0
3,4,2013-08-01,NA,NA,NA,0
3,4,2013-08-02,NA,NA,NA,0
3,4,2013-08-03,NA,NA,NA,0
3,4,2013-08-04,NA,NA,NA,0
3,4,2013-08-05,NA,NA,NA,0
3,4,2013-08-06,NA,NA,NA,0
3,4,2013-08-07,NA,NA,NA,0
3,4,2013-08-08,NA,NA,NA,0
3,4,2013-08-09,NA,NA,NA,0
3,4,2013-08-10,NA,NA,NA,0
3,4,2013-08-11,NA,NA,NA,0
3,4,2013-08-12,NA,NA,NA,0
3,4,2013-08-13,NA,NA,NA,0
3,4,2013-08-14,NA,NA,NA,0
3,4,2013-08-15,NA,NA,NA,0
3,4,2013-08-16,NA,NA,NA,0
3,4,2013-08-17,NA,NA,NA,0
3,4,2013-08-18,NA,NA,NA,0
3,4,2013-08-19,NA,NA,NA,0
3,4,2013-08-20,NA,NA,NA,0
3,4,2013-08-21,NA,NA,NA,0
3,4,2013-08-22,NA,NA,NA,0
3,4,2013-08-23,NA,NA,NA,0
3,4,2013-08-24,NA,NA,NA,0
3,4,2013-08-25,NA,NA,NA,0
3,4,2013-08-26,NA,NA,NA,0
3,4,2013-08-27,NA,NA,NA,0
3,4,2013-08-28,NA,NA,NA,0
3,4,2013-08-29,NA,NA,NA,0
3,4,2013-08-30,NA,NA,NA,0
3,4,2013-08-31,NA,NA,NA,0
3,4,2013-09-01,NA,NA,NA,0
3,4,2013-09-02,NA,NA,NA,0
3,4,2013-09-03,NA,NA,NA,0
3,4,2013-09-04,NA,NA,NA,0
3,4,2013-09-05,NA,NA,NA,0
3,4,2013-09-06,NA,NA,NA,0
3,4,2013-09-07,NA,NA,NA,0
3,4,2013-09-08,NA,NA,NA,0
3,4,2013-09-09,NA,NA,NA,0
3,4,2013-09-10,NA,NA,NA,0
3,4,2013-09-11,NA,NA,NA,0
3,4,2013-09-12,NA,NA,NA,0
3,4,2013-09-13,NA,NA,NA,0
3,4,2013-09-14,NA,NA,NA,0
3,4,2013-09-15,NA,NA,NA,0
3,4,2013-09-16,NA,NA,NA,0
3,4,2013-09-17,NA,NA,NA,0
3,4,2013-09-18,NA,NA,NA,0
3,4,2013-09-19,NA,NA,NA,0
3,4,2013-09-20,NA,NA,NA,0
3,4,2013-09-21,NA,NA,NA,0
3,4,2013-09-22,NA,NA,NA,0
3,4,2013-09-23,NA,NA,NA,0
3,4,2013-09-24,NA,NA,NA,0
3,4,2013-09-25,NA,NA,NA,0
3,4,2013-09-26,NA,NA,NA,0
3,4,2013-09-27,NA,NA,NA,0
3,4,2013-09-28,NA,NA,NA,0
3,4,2013-09-29,NA,NA,NA,0
3,4,2013-09-30,NA,NA,NA,0
3,4,2013-10-01,NA,NA,NA,0
3,4,2013-10-02,NA,NA,NA,0
3,4,2013-10-03,NA,NA,NA,0
3,4,2013-10-04,NA,NA,NA,0
3,4,2013-10-05,NA,NA,NA,0
3,4,2013-10-06,NA,NA,NA,0
3,4,2013-10-07,NA,NA,NA,0
3,4,2013-10-08,NA,NA,NA,0
3,4,2013-10-09,NA,NA,NA,0
3,4,2013-10-10,NA,NA,NA,0
3,4,2013-10-11,NA,NA,NA,0
3,4,2013-10-12,NA,NA,NA,0
3,4,2013-10-13,NA,NA,NA,0
3,4,2013-10-14,NA,NA,NA,0
3,4,2013-10-15,NA,NA,NA,0
3,4,2013-10-16,NA,NA,NA,0
3,4,2013-10-17,NA,NA,NA,0
3,4,2013-10-18,NA,NA,NA,0
3,4,2013-10-19,NA,NA,NA,0
3,4,2013-10-20,NA,NA,NA,0
3,4,2013-10-21,NA,NA,NA,0
3,4,2013-10-22,NA,NA,NA,0
3,4,2013-10-23,NA,NA,NA,0
3,4,2013-10-24,NA,NA,NA,0
3,4,2013-10-25,NA,NA,NA,0
3,4,2013-10-26,NA,NA,NA,0
3,4,2013-10-27,NA,NA,NA,0
3,4,2013-10-28,NA,NA,NA,0
3,4,2013-10-29,NA,NA,NA,0
3,4,2013-10-30,NA,NA,NA,0
3,4,2013-10-31,NA,NA,NA,0
3,4,2013-11-01,NA,NA,NA,0
3,4,2013-11-02,NA,NA,NA,0
3,4,2013-11-03,NA,NA,NA,0
3,4,2013-11-04,NA,NA,NA,0
3,4,2013-11-05,NA,NA,NA,0
3,4,2013-11-06,NA,NA,NA,0
3,4,2013-11-07,NA,NA,NA,0
3,4,2013-11-08,NA,NA,NA,0
3,4,2013-11-09,NA,NA,NA,0
3,4,2013-11-10,NA,NA,NA,0
3,4,2013-11-11,NA,NA,NA,0
3,4,2013-11-12,NA,NA,NA,0
3,4,2013-11-13,NA,NA,NA,0
3,4,2013-11-14,NA,NA,NA,0
3,4,2013-11-15,NA,NA,NA,0
3,4,2013-11-16,NA,NA,NA,0
3,4,2013-11-17,NA,NA,NA,0
3,4,2013-11-18,NA,NA,NA,0
3,4,2013-11-19,NA,NA,NA,0
3,4,2013-11-20,NA,NA,NA,0
3,4,2013-11-21,NA,NA,NA,0
3,4,2013-11-22,NA,NA,NA,0
3,4,2013-11-23,NA,NA,NA,0
3,4,2013-11-24,NA,NA,NA,0
3,4,2013-11-25,NA,NA,NA,0
3,4,2013-11-26,NA,NA,NA,0
3,4,2013-11-27,NA,NA,NA,0
3,4,2013-11-28,NA,NA,NA,0
3,4,2013-11-29,NA,NA,NA,0
3,4,2013-11-30,NA,NA,NA,0
3,4,2013-12-01,NA,NA,NA,0
3,4,2013-12-02,NA,NA,NA,0
3,4,2013-12-03,NA,NA,NA,0
3,4,2013-12-04,NA,NA,NA,0
3,4,2013-12-05,NA,NA,NA,0
3,4,2013-12-06,NA,NA,NA,0
3,4,2013-12-07,NA,NA,NA,0
3,4,2013-12-08,NA,NA,NA,0
3,4,2013-12-09,NA,NA,NA,0
3,4,2013-12-10,NA,NA,NA,0
3,4,2013-12-11,NA,NA,NA,0
3,4,2013-12-12,NA,NA,NA,0
3,4,2013-12-13,NA,NA,NA,0
3,4,2013-12-14,NA,NA,NA,0
3,4,2013-12-15,NA,NA,NA,0
3,4,2013-12-16,NA,NA,NA,0
3,4,2013-12-17,NA,NA,NA,0
3,4,2013-12-18,NA,NA,NA,0
3,4,2013-12-19,NA,NA,NA,0
3,4,2013-12-20,NA,NA,NA,0
3,4,2013-12-21,NA,NA,NA,0
3,4,2013-12-22,NA,NA,NA,0
3,4,2013-12-23,NA,NA,NA,0
3,4,2013-12-24,NA,NA,NA,0
3,4,2013-12-25,NA,NA,NA,0
3,4,2013-12-26,NA,NA,NA,0
3,4,2013-12-27,NA,NA,NA,0
3,4,2013-12-28,NA,NA,NA,0
3,4,2013-12-29,NA,NA,NA,0
3,4,2013-12-30,NA,NA,NA,0
3,4,2013-12-31,NA,NA,NA,0
3,4,2014-01-01,NA,NA,NA,0
3,4,2014-01-02,NA,NA,NA,0
3,4,2014-01-03,NA,NA,NA,0
3,4,2014-01-04,NA,NA,NA,0
3,4,2014-01-05,NA,NA,NA,0
3,4,2014-01-06,NA,NA,NA,0
3,4,2014-01-07,NA,NA,NA,0
3,4,2014-01-08,NA,NA,NA,0
3,4,2014-01-09,NA,NA,NA,0
3,4,2014-01-10,NA,NA,NA,0
3,4,2014-01-11,NA,NA,NA,0
3,4,2014-01-12,NA,NA,NA,0
3,4,2014-01-13,NA,NA,NA,0
3,4,2014-01-14,NA,NA,NA,0
3,4,2014-01-15,NA,NA,NA,0
3,4,2014-01-16,NA,NA,NA,0
3,4,2014-01-17,NA,NA,NA,0
3,4,2014-01-18,NA,NA,NA,0
3,4,2014-01-19,NA,NA,NA,0
3,4,2014-01-20,NA,NA,NA,0
3,4,2014-01-21,NA,NA,NA,0
3,4,2014-01-22,NA,NA,NA,0
3,4,2014-01-23,NA,NA,NA,0
3,4,2014-01-24,NA,NA,NA,0
3,4,2014-01-25,NA,NA,NA,0
3,4,2014-01-26,NA,NA,NA,0
3,4,2014-01-27,NA,NA,NA,0
3,4,2014-01-28,NA,NA,NA,0
3,4,2014-01-29,NA,NA,NA,0
3,4,2014-01-30,NA,NA,NA,0
3,4,2014-01-31,NA,NA,NA,0
3,4,2014-02-01,NA,NA,NA,0
3,4,2014-02-02,NA,NA,NA,0
3,4,2014-02-03,NA,NA,NA,0
3,4,2014-02-04,NA,NA,NA,0
3,4,2014-02-05,NA,NA,NA,0
3,4,2014-02-06,NA,NA,NA,0
3,4,2014-02-07,NA,NA,NA,0
3,4,2014-02-08,NA,NA,NA,0
3,4,2014-02-09,NA,NA,NA,0
3,4,2014-02-10,NA,NA,NA,0
3,4,2014-02-11,NA,NA,NA,0
3,4,2014-02-12,NA,NA,NA,0
3,4,2014-02-13,NA,NA,NA,0
3,4,2014-02-14,NA,NA,NA,0
3,4,2014-02-15,NA,NA,NA,0
3,4,2014-02-16,NA,NA,NA,0
3,4,2014-02-17,NA,NA,NA,0
3,4,2014-02-18,NA,NA,NA,0
3,4,2014-02-19,NA,NA,NA,0
3,4,2014-02-20,NA,NA,NA,0
3,4,2014-02-21,NA,NA,NA,0
3,4,2014-02-22,NA,NA,NA,0
3,4,2014-02-23,NA,NA,NA,0
3,4,2014-02-24,NA,NA,NA,0
3,4,2014-02-25,NA,NA,NA,0
3,4,2014-02-26,NA,NA,NA,0
3,4,2014-02-27,NA,NA,NA,0
3,4,2014-02-28,NA,NA,NA,0
3,4,2014-03-01,NA,NA,NA,0
3,4,2014-03-02,NA,NA,NA,0
3,4,2014-03-03,NA,NA,NA,0
3,4,2014-03-04,NA,NA,NA,0
3,4,2014-03-05,NA,NA,NA,0
3,4,2014-03-06,NA,NA,NA,0
3,4,2014-03-07,NA,NA,NA,0
3,4,2014-03-08,NA,NA,NA,0
3,4,2014-03-09,NA,NA,NA,0
3,4,2014-03-10,NA,NA,NA,0
3,4,2014-03-11,NA,NA,NA,0
3,4,2014-03-12,NA,NA,NA,0
3,4,2014-03-13,NA,NA,NA,0
3,4,2014-03-14,NA,NA,NA,0
3,4,2014-03-15,NA,NA,NA,0
3,4,2014-03-16,NA,NA,NA,0
3,4,2014-03-17,NA,NA,NA,0
3,4,2014-03-18,NA,NA,NA,0
3,4,2014-03-19,NA,NA,NA,0
3,4,2014-03-20,NA,NA,NA,0
3,4,2014-03-21,NA,NA,NA,0
3,4,2014-03-22,NA,NA,NA,0
3,4,2014-03-23,NA,NA,NA,0
3,4,2014-03-24,NA,NA,NA,0
3,4,2014-03-25,NA,NA,NA,0
3,4,2014-03-26,NA,NA,NA,0
3,4,2014-03-27,NA,NA,NA,0
3,4,2014-03-28,NA,NA,NA,0
3,4,2014-03-29,NA,NA,NA,0
3,4,2014-03-30,NA,NA,NA,0
3,4,2014-03-31,NA,NA,NA,0
3,4,2014-04-01,NA,NA,NA,0
3,4,2014-04-02,NA,NA,NA,0
3,4,2014-04-03,NA,NA,NA,0
3,4,2014-04-04,NA,NA,NA,0
3,4,2014-04-05,NA,NA,NA,0
3,4,2014-04-06,NA,NA,NA,0
3,4,2014-04-07,NA,NA,NA,0
3,4,2014-04-08,NA,NA,NA,0
3,4,2014-04-09,NA,NA,NA,0
3,4,2014-04-10,NA,NA,NA,0
3,4,2014-04-11,NA,NA,NA,0
3,4,2014-04-12,NA,NA,NA,0
3,4,2014-04-13,NA,NA,NA,0
3,4,2014-04-14,NA,NA,NA,0
3,4,2014-04-15,NA,NA,NA,0
3,4,2014-04-16,NA,NA,NA,0
3,4,2014-04-17,NA,NA,NA,0
3,4,2014-04-18,NA,NA,NA,0
3,4,2014-04-19,NA,NA,NA,0
3,4,2014-04-20,NA,NA,NA,0
3,4,2014-04-21,NA,NA,NA,0
3,4,2014-04-22,NA,NA,NA,0
3,4,2014-04-23,NA,NA,NA,0
3,4,2014-04-24,NA,NA,NA,0
3,4,2014-04-25,NA,NA,NA,0
3,4,2014-04-26,NA,NA,NA,0
3,4,2014-04-27,NA,NA,NA,0
3,4,2014-04-28,NA,NA,NA,0
3,4,2014-04-29,NA,NA,NA,0
3,4,2014-04-30,NA,NA,NA,0
3,4,2014-05-01,NA,NA,NA,0
3,4,2014-05-02,NA,NA,NA,0
3,4,2014-05-03,NA,NA,NA,0
3,4,2014-05-04,NA,NA,NA,0
3,4,2014-05-05,NA,NA,NA,0
3,4,2014-05-06,NA,NA,NA,0
3,4,2014-05-07,NA,NA,NA,0
3,4,2014-05-08,NA,NA,NA,0
3,4,2014-05-09,NA,NA,NA,0
3,4,2014-05-10,NA,NA,NA,0
3,4,2014-05-11,NA,NA,NA,0
3,4,2014-05-12,NA,NA,NA,0
3,4,2014-05-13,NA,NA,NA,0
3,4,2014-05-14,NA,NA,NA,0
3,4,2014-05-15,NA,NA,NA,0
3,4,2014-05-16,NA,NA,NA,0
3,4,2014-05-17,NA,NA,NA,0
3,4,2014-05-18,NA,NA,NA,0
3,4,2014-05-19,NA,NA,NA,0
3,4,2014-05-20,NA,NA,NA,0
3,4,2014-05-21,NA,NA,NA,0
3,4,2014-05-22,NA,NA,NA,0
3,4,2014-05-23,NA,NA,NA,0
3,4,2014-05-24,NA,NA,NA,0
3,4,2014-05-25,NA,NA,NA,0
3,4,2014-05-26,NA,NA,NA,0
3,4,2014-05-27,NA,NA,NA,0
3,4,2014-05-28,NA,NA,NA,0
3,4,2014-05-29,NA,NA,NA,0
3,4,2014-05-30,NA,NA,NA,0
3,4,2014-05-31,NA,NA,NA,0
3,4,2014-06-01,NA,NA,NA,0
3,4,2014-06-02,NA,NA,NA,0
3,4,2014-06-03,NA,NA,NA,0
3,4,2014-06-04,NA,NA,NA,0
3,4,2014-06-05,NA,NA,NA,0
3,4,2014-06-06,NA,NA,NA,0
3,4,2014-06-07,NA,NA,NA,0
3,4,2014-06-08,NA,NA,NA,0
3,4,2014-06-09,NA,NA,NA,0
3,4,2014-06-10,NA,NA,NA,0
3,4,2014-06-11,NA,NA,NA,0
3,4,2014-06-12,NA,NA,NA,0
3,4,2014-06-13,NA,NA,NA,0
3,4,2014-06-14,NA,NA,NA,0
3,4,2014-06-15,NA,NA,NA,0
3,4,2014-06-16,NA,NA,NA,0
3,4,2014-06-17,NA,NA,NA,0
3,4,2014-06-18,NA,NA,NA,0
3,4,2014-06-19,NA,NA,NA,0
3,4,2014-06-20,NA,NA,NA,0
3,4,2014-06-21,NA,NA,NA,0
3,4,2014-06-22,NA,NA,NA,0
3,4,2014-06-23,NA,NA,NA,0
3,4,2014-06-24,NA,NA,NA,0
3,4,2014-06-25,NA,NA,NA,0
3,4,2014-06-26,NA,NA,NA,0
3,4,2014-06-27,NA,NA,NA,0
3,4,2014-06-28,NA,NA,NA,0
3,4,2014-06-29,NA,NA,NA,0
3,4,2014-06-30,NA,NA,NA,0
3,4,2014-07-01,NA,NA,NA,0
3,4,2014-07-02,NA,NA,NA,0
3,4,2014-07-03,NA,NA,NA,0
3,4,2014-07-04,NA,NA,NA,0
3,4,2014-07-05,NA,NA,NA,0
3,4,2014-07-06,NA,NA,NA,0
3,4,2014-07-07,NA,NA,NA,0
3,4,2014-07-08,NA,NA,NA,0
3,4,2014-07-09,NA,NA,NA,0
3,4,2014-07-10,NA,NA,NA,0
3,4,2014-07-11,NA,NA,NA,0
3,4,2014-07-12,NA,NA,NA,0
3,4,2014-07-13,NA,NA,NA,0
3,4,2014-07-14,NA,NA,NA,0
3,4,2014-07-15,6.301,6.301,6.301,1
3,4,2014-07-16,6.3175,6.303,6.343,4
3,4,2014-07-17,6.424,6.373,6.483,4
3,4,2014-07-18,6.61225,6.534,6.696,4
3,4,2014-07-19,6.842,6.744,6.949,4
3,4,2014-07-20,7.04575,7.003,7.09,4
3,4,2014-07-21,7.0605,7.043,7.09,4
3,4,2014-07-22,7.266,7.18,7.343,4
3,4,2014-07-23,7.428,7.343,7.497,4
3,4,2014-07-24,7.57025,7.528,7.615,4
3,4,2014-07-25,7.68925,7.649,7.718,4
3,4,2014-07-26,7.78275,7.74,7.831,4
3,4,2014-07-27,7.9075,7.854,7.962,4
3,4,2014-07-28,8.02275,7.964,8.1,4
3,4,2014-07-29,8.1575,8.11,8.2,4
3,4,2014-07-30,8.2425,8.2,8.28,4
3,4,2014-07-31,8.3525,8.3,8.39,4
3,4,2014-08-01,8.48,8.42,8.52,4
3,4,2014-08-02,8.57,8.53,8.65,4
3,4,2014-08-03,8.69,8.67,8.71,4
3,4,2014-08-04,8.74,8.71,8.77,4
3,4,2014-08-05,8.805,8.78,8.83,4
3,4,2014-08-06,8.8425,8.8,8.88,4
3,4,2014-08-07,8.93,8.89,8.97,4
3,4,2014-08-08,9.015,8.98,9.04,4
3,4,2014-08-09,9.11,9.06,9.16,4
3,4,2014-08-10,9.245,9.18,9.3,4
3,4,2014-08-11,9.345,9.32,9.37,4
3,4,2014-08-12,9.3425,9.33,9.35,4
3,4,2014-08-13,9.3425,9.34,9.35,4
3,4,2014-08-14,9.375,9.35,9.4,4
3,4,2014-08-15,9.4625,9.42,9.49,4
3,4,2014-08-16,9.48,9.44,9.51,4
3,4,2014-08-17,9.295,9.15,9.42,4
3,4,2014-08-18,8.9275,8.78,9.09,4
3,4,2014-08-19,8.695,8.62,8.75,4
3,4,2014-08-20,8.545,8.47,8.63,4
3,4,2014-08-21,8.2775,8.16,8.41,4
3,4,2014-08-22,7.979,7.904,8.07,4
3,4,2014-08-23,7.787,7.722,7.858,4
3,4,2014-08-24,7.60825,7.543,7.682,4
3,4,2014-08-25,7.4735,7.448,7.499,2
3,4,2014-08-26,NA,NA,NA,0
3,4,2014-08-27,NA,NA,NA,0
3,4,2014-08-28,NA,NA,NA,0
3,4,2014-08-29,NA,NA,NA,0
3,4,2014-08-30,NA,NA,NA,0
3,4,2014-08-31,NA,NA,NA,0
3,4,2014-09-01,NA,NA,NA,0
3,4,2014-09-02,NA,NA,NA,0
3,4,2014-09-03,NA,NA,NA,0
3,4,2014-09-04,NA,NA,NA,0
3,4,2014-09-05,NA,NA,NA,0
3,4,2014-09-06,NA,NA,NA,0
3,4,2014-09-07,NA,NA,NA,0
3,4,2014-09-08,NA,NA,NA,0
3,4,2014-09-09,NA,NA,NA,0
3,4,2014-09-10,NA,NA,NA,0
3,4,2014-09-11,NA,NA,NA,0
3,4,2014-09-12,NA,NA,NA,0
3,4,2014-09-13,NA,NA,NA,0
3,4,2014-09-14,NA,NA,NA,0
3,4,2014-09-15,8.45667,8.45,8.46,3
3,4,2014-09-16,8.4725,8.46,8.48,4
3,4,2014-09-17,8.4975,8.48,8.52,4
3,4,2014-09-18,8.555,8.53,8.59,4
3,4,2014-09-19,8.645,8.62,8.68,4
3,4,2014-09-20,8.725,8.69,8.77,4
3,4,2014-09-21,8.78,8.77,8.79,4
3,4,2014-09-22,8.73,8.7,8.76,4
3,4,2014-09-23,8.66,8.65,8.68,4
3,4,2014-09-24,8.65,8.65,8.65,4
3,4,2014-09-25,8.6,8.52,8.66,4
3,4,2014-09-26,8.255,8.13,8.41,4
3,4,2014-09-27,8.09,8.05,8.12,4
3,4,2014-09-28,8.1375,8.1,8.17,4
3,4,2014-09-29,8.1775,8.17,8.19,4
3,4,2014-09-30,8.195,8.19,8.2,4
3,4,2014-10-01,8.1775,8.17,8.19,4
3,4,2014-10-02,8.1525,8.13,8.17,4
3,4,2014-10-03,8.145,8.13,8.16,4
3,4,2014-10-04,8.165,8.15,8.18,4
3,4,2014-10-05,8.1525,8.13,8.17,4
3,4,2014-10-06,8.085,8.07,8.1,4
3,4,2014-10-07,8.105,8.08,8.13,4
3,4,2014-10-08,8.1625,8.13,8.21,4
3,4,2014-10-09,8.2575,8.21,8.3,4
3,4,2014-10-10,8.335,8.31,8.37,4
3,4,2014-10-11,8.3875,8.37,8.4,4
3,4,2014-10-12,8.435,8.4,8.48,4
3,4,2014-10-13,8.485,8.47,8.5,4
3,4,2014-10-14,8.42,8.41,8.43,4
3,4,2014-10-15,8.395,8.39,8.4,4
3,4,2014-10-16,8.395,8.38,8.42,4
3,4,2014-10-17,8.42,8.42,8.42,4
3,4,2014-10-18,8.455,8.42,8.48,4
3,4,2014-10-19,8.545,8.51,8.59,4
3,4,2014-10-20,8.655,8.61,8.7,4
3,4,2014-10-21,8.685,8.66,8.7,4
3,4,2014-10-22,8.54,8.47,8.62,4
3,4,2014-10-23,8.3375,8.22,8.43,4
3,4,2014-10-24,7.76525,7.353,8.08,4
3,4,2014-10-25,6.5905,6.334,6.95,4
3,4,2014-10-26,5.94475,5.706,6.242,4
3,4,2014-10-27,5.348,5.198,5.561,4
3,4,2014-10-28,4.873,4.706,5.062,4
3,4,2014-10-29,4.377,4.191,4.565,4
3,4,2014-10-30,4.031,4.011,4.082,4
3,4,2014-10-31,4.104,4.01,4.217,4
3,4,2014-11-01,4.441,4.283,4.602,4
3,4,2014-11-02,4.81625,4.669,4.949,4
3,4,2014-11-03,5.017,4.957,5.075,4
3,4,2014-11-04,5.1095,5.073,5.128,4
3,4,2014-11-05,4.944,4.816,5.078,4
3,4,2014-11-06,4.647,4.539,4.742,4
3,4,2014-11-07,4.2005,3.989,4.448,4
3,4,2014-11-08,3.49825,3.154,3.859,4
3,4,2014-11-09,2.8375,2.73,3.017,4
3,4,2014-11-10,2.49725,2.333,2.665,4
3,4,2014-11-11,2.44625,2.326,2.545,4
3,4,2014-11-12,2.5325,2.448,2.586,4
3,4,2014-11-13,2.293,2.267,2.351,4
3,4,2014-11-14,2.36425,2.277,2.461,4
3,4,2014-11-15,2.44575,2.366,2.496,4
3,4,2014-11-16,2.23825,2.169,2.31,4
3,4,2014-11-17,2.0575,1.99,2.128,4
3,4,2014-11-18,1.82675,1.725,1.923,4
3,4,2014-11-19,1.473,1.323,1.641,4
3,4,2014-11-20,1.1005,1.031,1.203,4
3,4,2014-11-21,1.05575,1.031,1.075,4
3,4,2014-11-22,1.15625,1.102,1.216,4
3,4,2014-11-23,1.41325,1.271,1.548,4
3,4,2014-11-24,1.645,1.609,1.672,4
3,4,2014-11-25,1.71125,1.688,1.735,4
3,4,2014-11-26,1.76775,1.734,1.795,4
3,4,2014-11-27,1.8275,1.793,1.851,4
3,4,2014-11-28,1.93625,1.878,1.999,4
3,4,2014-11-29,2.1765,2.067,2.29,4
3,4,2014-11-30,2.4015,2.319,2.488,4
3,4,2014-12-01,2.48425,2.428,2.524,4
3,4,2014-12-02,2.2925,2.247,2.345,4
3,4,2014-12-03,2.245,2.229,2.261,4
3,4,2014-12-04,2.185,2.141,2.233,4
3,4,2014-12-05,2.10425,2.065,2.146,4
3,4,2014-12-06,1.833,1.671,1.984,4
3,4,2014-12-07,1.35475,1.181,1.528,4
3,4,2014-12-08,0.99125,0.92,1.094,4
3,4,2014-12-09,0.89675,0.893,0.904,4
3,4,2014-12-10,0.812,0.705,0.889,4
3,4,2014-12-11,0.63425,0.567,0.678,4
3,4,2014-12-12,0.42025,0.34,0.538,4
3,4,2014-12-13,0.2675,0.234,0.311,4
3,4,2014-12-14,0.19575,0.159,0.223,4
3,4,2014-12-15,0.12475,0.1,0.145,4
3,4,2014-12-16,0.095,0.089,0.102,4
3,4,2014-12-17,0.06075,0.042,0.082,4
3,4,2014-12-18,0.0275,0.025,0.029,4
3,4,2014-12-19,0.03325,0.026,0.039,4
3,4,2014-12-20,0.028,0.025,0.032,4
3,4,2014-12-21,0.00525,-0.006,0.015,4
3,4,2014-12-22,0.01025,-0.005,0.027,4
3,4,2014-12-23,0.0675,0.039,0.095,4
3,4,2014-12-24,0.09975,0.093,0.104,4
3,4,2014-12-25,0.0715,0.062,0.08,4
3,4,2014-12-26,0.01625,-0.008,0.046,4
3,4,2014-12-27,-0.0315,-0.037,-0.024,4
3,4,2014-12-28,-0.0405,-0.042,-0.038,4
3,4,2014-12-29,-0.034,-0.036,-0.03,4
3,4,2014-12-30,-0.039,-0.05,-0.029,4
3,4,2014-12-31,-0.2625,-0.581,-0.073,4
3,4,2015-01-01,-1.00525,-1.116,-0.828,4
3,4,2015-01-02,-1.00075,-1.131,-0.868,4
3,4,2015-01-03,-0.71975,-0.848,-0.598,4
3,4,2015-01-04,-0.56775,-0.597,-0.557,4
3,4,2015-01-05,-0.738,-0.795,-0.661,4
3,4,2015-01-06,-0.74525,-0.805,-0.688,4
3,4,2015-01-07,-0.741,-0.775,-0.709,4
3,4,2015-01-08,-0.8105,-0.842,-0.775,4
3,4,2015-01-09,-0.647,-0.768,-0.537,4
3,4,2015-01-10,-0.38975,-0.466,-0.328,4
3,4,2015-01-11,-0.35675,-0.414,-0.318,4
3,4,2015-01-12,-0.4255,-0.466,-0.372,4
3,4,2015-01-13,-0.28775,-0.33,-0.257,4
3,4,2015-01-14,-0.2655,-0.277,-0.259,4
3,4,2015-01-15,-0.25625,-0.279,-0.238,4
3,4,2015-01-16,-0.22425,-0.232,-0.218,4
3,4,2015-01-17,-0.26975,-0.307,-0.239,4
3,4,2015-01-18,-0.43025,-0.498,-0.357,4
3,4,2015-01-19,-0.5795,-0.629,-0.528,4
3,4,2015-01-20,-0.76825,-0.875,-0.671,4
3,4,2015-01-21,-1.09525,-1.2,-0.989,4
3,4,2015-01-22,-1.075,-1.149,-0.994,4
3,4,2015-01-23,-1.36275,-1.459,-1.245,4
3,4,2015-01-24,-1.46925,-1.481,-1.446,4
3,4,2015-01-25,-1.34325,-1.402,-1.294,4
3,4,2015-01-26,-1.22775,-1.265,-1.196,4
3,4,2015-01-27,-1.1815,-1.199,-1.163,4
3,4,2015-01-28,-1.199,-1.21,-1.193,4
3,4,2015-01-29,-1.144,-1.2,-1.082,4
3,4,2015-01-30,-0.8895,-1.008,-0.778,4
3,4,2015-01-31,-0.6665,-0.728,-0.606,4
3,4,2015-02-01,-0.525,-0.575,-0.479,4
3,4,2015-02-02,-0.43175,-0.455,-0.415,4
3,4,2015-02-03,-0.37975,-0.396,-0.366,4
3,4,2015-02-04,-0.34925,-0.357,-0.345,4
3,4,2015-02-05,-0.33975,-0.342,-0.339,4
3,4,2015-02-06,-0.3505,-0.364,-0.342,4
3,4,2015-02-07,-0.409,-0.433,-0.381,4
3,4,2015-02-08,-0.47075,-0.506,-0.434,4
3,4,2015-02-09,-0.57525,-0.606,-0.536,4
3,4,2015-02-10,-0.628,-0.635,-0.621,4
3,4,2015-02-11,-0.7,-0.742,-0.663,4
3,4,2015-02-12,-0.82975,-0.888,-0.779,4
3,4,2015-02-13,-0.958,-0.991,-0.919,4
3,4,2015-02-14,-1.04325,-1.072,-1.012,4
3,4,2015-02-15,-1.13325,-1.156,-1.096,4
3,4,2015-02-16,-1.1735,-1.189,-1.165,4
3,4,2015-02-17,-1.242,-1.265,-1.212,4
3,4,2015-02-18,-1.35175,-1.39,-1.295,4
3,4,2015-02-19,-1.42225,-1.431,-1.412,4
3,4,2015-02-20,-1.44925,-1.459,-1.438,4
3,4,2015-02-21,-1.51625,-1.577,-1.47,4
3,4,2015-02-22,-1.76575,-1.883,-1.645,4
3,4,2015-02-23,-1.9565,-1.973,-1.945,4
3,4,2015-02-24,-2.11225,-2.21,-2.014,4
3,4,2015-02-25,-2.38625,-2.482,-2.284,4
3,4,2015-02-26,-2.6225,-2.674,-2.551,4
3,4,2015-02-27,-2.76175,-2.839,-2.698,4
3,4,2015-02-28,-3.005,-3.075,-2.914,4
3,4,2015-03-01,-3.084,-3.101,-3.06,4
3,4,2015-03-02,-3.04475,-3.059,-3.034,4
3,4,2015-03-03,-3.10275,-3.112,-3.086,4
3,4,2015-03-04,-3.162,-3.2,-3.117,4
3,4,2015-03-05,-3.18975,-3.207,-3.164,4
3,4,2015-03-06,-3.1245,-3.149,-3.096,4
3,4,2015-03-07,-3.015,-3.07,-2.94,4
3,4,2015-03-08,-2.7925,-2.885,-2.693,4
3,4,2015-03-09,-2.544,-2.639,-2.445,4
3,4,2015-03-10,-2.31275,-2.396,-2.223,4
3,4,2015-03-11,-2.10825,-2.172,-2.05,4
3,4,2015-03-12,-2.005,-2.039,-1.969,4
3,4,2015-03-13,-1.93125,-1.956,-1.901,4
3,4,2015-03-14,-1.88125,-1.904,-1.853,4
3,4,2015-03-15,-1.801,-1.84,-1.749,4
3,4,2015-03-16,-1.641,-1.703,-1.58,4
3,4,2015-03-17,-1.47925,-1.544,-1.409,4
3,4,2015-03-18,-1.3315,-1.376,-1.283,4
3,4,2015-03-19,-1.217,-1.26,-1.17,4
3,4,2015-03-20,-1.1005,-1.142,-1.055,4
3,4,2015-03-21,-0.9975,-1.024,-0.982,4
3,4,2015-03-22,-0.94975,-0.978,-0.916,4
3,4,2015-03-23,-0.8525,-0.885,-0.815,4
3,4,2015-03-24,-0.77075,-0.793,-0.742,4
3,4,2015-03-25,-0.69475,-0.724,-0.669,4
3,4,2015-03-26,-0.615,-0.648,-0.581,4
3,4,2015-03-27,-0.5415,-0.565,-0.518,4
3,4,2015-03-28,-0.4945,-0.505,-0.483,4
3,4,2015-03-29,-0.4145,-0.475,-0.311,4
3,4,2015-03-30,-0.15275,-0.236,-0.049,4
3,4,2015-03-31,-0.02975,-0.033,-0.028,4
3,4,2015-04-01,-0.02525,-0.027,-0.023,4
3,4,2015-04-02,-0.028,-0.032,-0.023,4
3,4,2015-04-03,-0.0305,-0.036,-0.028,4
3,4,2015-04-04,-0.02675,-0.029,-0.025,4
3,4,2015-04-05,-0.02575,-0.028,-0.023,4
3,4,2015-04-06,-0.02675,-0.035,-0.019,4
3,4,2015-04-07,-0.02725,-0.036,-0.021,4
3,4,2015-04-08,-0.02975,-0.038,-0.023,4
3,4,2015-04-09,-0.03225,-0.041,-0.029,4
3,4,2015-04-10,-0.03125,-0.037,-0.028,4
3,4,2015-04-11,-0.03075,-0.034,-0.029,4
3,4,2015-04-12,-0.03075,-0.038,-0.025,4
3,4,2015-04-13,-0.0315,-0.034,-0.029,4
3,4,2015-04-14,-0.032,-0.035,-0.029,4
3,4,2015-04-15,-0.032,-0.037,-0.028,4
3,4,2015-04-16,-0.031,-0.035,-0.028,4
3,4,2015-04-17,-0.02925,-0.031,-0.028,4
3,4,2015-04-18,-0.02925,-0.033,-0.027,4
3,4,2015-04-19,-0.02925,-0.034,-0.025,4
3,4,2015-04-20,-0.031,-0.037,-0.026,4
3,4,2015-04-21,-0.0325,-0.036,-0.029,4
3,4,2015-04-22,-0.033,-0.035,-0.029,4
3,4,2015-04-23,-0.0305,-0.036,-0.027,4
3,4,2015-04-24,-0.032,-0.035,-0.028,4
3,4,2015-04-25,-0.0315,-0.034,-0.029,4
3,4,2015-04-26,-0.03125,-0.034,-0.026,4
3,4,2015-04-27,-0.03225,-0.034,-0.029,4
3,4,2015-04-28,-0.0265,-0.031,-0.023,4
3,4,2015-04-29,-0.0295,-0.035,-0.023,4
3,4,2015-04-30,-0.03175,-0.035,-0.029,4
3,4,2015-05-01,-0.0315,-0.034,-0.026,4
3,4,2015-05-02,-0.0305,-0.034,-0.027,4
3,4,2015-05-03,-0.0325,-0.035,-0.03,4
3,4,2015-05-04,-0.03375,-0.037,-0.032,4
3,4,2015-05-05,-0.0325,-0.035,-0.028,4
3,4,2015-05-06,-0.03075,-0.034,-0.028,4
3,4,2015-05-07,-0.031,-0.033,-0.029,4
3,4,2015-05-08,-0.033,-0.039,-0.03,4
3,4,2015-05-09,-0.03225,-0.037,-0.028,4
3,4,2015-05-10,-0.0325,-0.035,-0.029,4
3,4,2015-05-11,-0.03475,-0.038,-0.031,4
3,4,2015-05-12,-0.03825,-0.042,-0.035,4
3,4,2015-05-13,-0.0365,-0.038,-0.035,4
3,4,2015-05-14,-0.036,-0.04,-0.031,4
3,4,2015-05-15,-0.02775,-0.029,-0.027,4
3,4,2015-05-16,-0.03125,-0.034,-0.028,4
3,4,2015-05-17,-0.0305,-0.032,-0.029,4
3,4,2015-05-18,-0.03525,-0.039,-0.029,4
3,4,2015-05-19,-0.0315,-0.034,-0.028,4
3,4,2015-05-20,-0.02675,-0.028,-0.025,4
3,4,2015-05-21,-0.0265,-0.029,-0.025,4
3,4,2015-05-22,-0.02975,-0.035,-0.025,4
3,4,2015-05-23,-0.03025,-0.033,-0.027,4
3,4,2015-05-24,-0.03325,-0.036,-0.027,4
3,4,2015-05-25,-0.03325,-0.037,-0.027,4
3,4,2015-05-26,-0.032,-0.034,-0.03,4
3,4,2015-05-27,-0.03025,-0.032,-0.028,4
3,4,2015-05-28,-0.034,-0.038,-0.028,4
3,4,2015-05-29,-0.035,-0.039,-0.031,4
3,4,2015-05-30,-0.032,-0.034,-0.028,4
3,4,2015-05-31,-0.0335,-0.038,-0.028,4
3,4,2015-06-01,-0.035,-0.038,-0.032,4
3,4,2015-06-02,-0.0345,-0.037,-0.032,4
3,4,2015-06-03,-0.03775,-0.041,-0.034,4
3,4,2015-06-04,-0.03875,-0.044,-0.034,4
3,4,2015-06-05,-0.03725,-0.044,-0.034,4
3,4,2015-06-06,-0.03875,-0.044,-0.036,4
3,4,2015-06-07,-0.03875,-0.043,-0.036,4
3,4,2015-06-08,-0.034,-0.039,-0.031,4
3,4,2015-06-09,-0.034,-0.035,-0.033,4
3,4,2015-06-10,-0.03325,-0.036,-0.03,4
3,4,2015-06-11,-0.027,-0.033,-0.023,4
3,4,2015-06-12,-0.02175,-0.025,-0.019,4
3,4,2015-06-13,0.01825,-0.003,0.061,4
3,4,2015-06-14,0.30575,0.129,0.471,4
3,4,2015-06-15,0.774,0.563,0.976,4
3,4,2015-06-16,1.3645,1.093,1.641,4
3,4,2015-06-17,2.0305,1.755,2.346,4
3,4,2015-06-18,2.64725,2.43,2.838,4
3,4,2015-06-19,3.05825,2.949,3.145,4
3,4,2015-06-20,3.221,3.152,3.298,4
3,4,2015-06-21,3.39875,3.312,3.513,4
3,4,2015-06-22,3.69275,3.577,3.804,4
3,4,2015-06-23,3.90175,3.838,3.95,4
3,4,2015-06-24,4.0285,3.945,4.097,4
3,4,2015-06-25,4.22925,4.146,4.302,4
3,4,2015-06-26,4.40275,4.34,4.452,4
3,4,2015-06-27,4.56475,4.5,4.632,4
3,4,2015-06-28,4.72275,4.658,4.784,4
3,4,2015-06-29,4.888,4.805,4.959,4
3,4,2015-06-30,5.0915,5.006,5.178,4
3,4,2015-07-01,5.34525,5.228,5.453,4
3,4,2015-07-02,5.61525,5.499,5.722,4
3,4,2015-07-03,5.915,5.798,6.038,4
3,4,2015-07-04,6.206,6.086,6.332,4
3,4,2015-07-05,6.493,6.379,6.614,4
3,4,2015-07-06,6.779,6.669,6.878,4
3,4,2015-07-07,7.06775,6.945,7.179,4
3,4,2015-07-08,7.2655,7.214,7.309,4
3,4,2015-07-09,7.29775,7.278,7.323,4
3,4,2015-07-10,7.3815,7.322,7.447,4
3,4,2015-07-11,7.5975,7.49,7.691,4
3,4,2015-07-12,7.80675,7.725,7.876,4
3,4,2015-07-13,7.9735,7.911,8.05,4
3,4,2015-07-14,8.1525,8.07,8.23,4
3,4,2015-07-15,8.3525,8.25,8.45,4
3,4,2015-07-16,8.5875,8.47,8.69,4
3,4,2015-07-17,8.85,8.76,8.93,4
3,4,2015-07-18,9.04,8.98,9.11,4
3,4,2015-07-19,9.235,9.15,9.31,4
3,4,2015-07-20,9.415,9.33,9.5,4
3,4,2015-07-21,9.63,9.53,9.73,4
3,4,2015-07-22,9.8175,9.76,9.85,4
3,4,2015-07-23,9.88,9.83,9.93,4
3,4,2015-07-24,10.0275,9.96,10.08,4
3,4,2015-07-25,10.0575,10.05,10.07,4
3,4,2015-07-26,10.0775,10.06,10.09,4
3,4,2015-07-27,10.1975,10.14,10.24,4
3,4,2015-07-28,10.3525,10.29,10.39,4
3,4,2015-07-29,10.375,10.35,10.39,4
3,4,2015-07-30,10.2475,10.19,10.31,4
3,4,2015-07-31,10.0875,10.05,10.12,4
3,4,2015-08-01,9.9975,9.97,10.03,4
3,4,2015-08-02,9.8925,9.85,9.94,4
3,4,2015-08-03,9.8375,9.83,9.85,4
3,4,2015-08-04,9.8775,9.86,9.89,4
3,4,2015-08-05,9.94,9.9,9.99,4
3,4,2015-08-06,10.1075,10.01,10.2,4
3,4,2015-08-07,10.3475,10.25,10.45,4
3,4,2015-08-08,10.595,10.52,10.65,4
3,4,2015-08-09,10.6975,10.66,10.73,4
3,4,2015-08-10,10.7775,10.72,10.84,4
3,4,2015-08-11,10.9,10.83,10.98,4
3,4,2015-08-12,11.0875,11,11.16,4
3,4,2015-08-13,11.24,11.19,11.27,4
3,4,2015-08-14,11.2425,11.21,11.26,4
3,4,2015-08-15,11.215,11.21,11.22,4
3,4,2015-08-16,11.3525,11.28,11.42,4
3,4,2015-08-17,11.4875,11.46,11.5,4
3,4,2015-08-18,11.405,11.33,11.47,4
3,4,2015-08-19,11.2,11.12,11.28,4
3,4,2015-08-20,10.8575,10.71,11.04,4
3,4,2015-08-21,10.3525,10.14,10.63,4
3,4,2015-08-22,9.865,9.73,10.03,4
3,4,2015-08-23,9.5975,9.55,9.66,4
3,4,2015-08-24,9.49,9.48,9.52,4
3,4,2015-08-25,9.3625,9.29,9.44,4
3,4,2015-08-26,9.2375,9.23,9.25,4
3,4,2015-08-27,9.345,9.27,9.44,4
3,4,2015-08-28,9.585,9.48,9.7,4
3,4,2015-08-29,9.8425,9.74,9.95,4
3,4,2015-08-30,10.0975,10,10.19,4
3,4,2015-08-31,10.2975,10.21,10.38,4
3,4,2015-09-01,10.4375,10.42,10.46,4
3,4,2015-09-02,10.365,10.35,10.39,4
3,4,2015-09-03,10.3375,10.33,10.35,4
3,4,2015-09-04,10.345,10.34,10.35,4
3,4,2015-09-05,10.3325,10.3,10.36,4
3,4,2015-09-06,10.1575,10.07,10.24,4
3,4,2015-09-07,9.82,9.64,9.99,4
3,4,2015-09-08,9,8.56,9.47,4
3,4,2015-09-09,7.8605,7.49,8.34,4
3,4,2015-09-10,7.04425,6.834,7.327,4
3,4,2015-09-11,6.603,6.517,6.741,4
3,4,2015-09-12,6.554,6.485,6.612,4
3,4,2015-09-13,6.7625,6.639,6.897,4
3,4,2015-09-14,6.86775,6.834,6.89,4
3,4,2015-09-15,6.97025,6.85,7.109,4
3,4,2015-09-16,7.35,7.176,7.53,4
3,4,2015-09-17,7.59525,7.549,7.625,4
3,4,2015-09-18,7.49225,7.475,7.52,4
3,4,2015-09-19,7.4965,7.476,7.517,4
3,4,2015-09-20,7.51075,7.471,7.534,4
3,4,2015-09-21,7.328,7.208,7.452,4
3,4,2015-09-22,7.1045,7.05,7.187,4
3,4,2015-09-23,6.8105,6.632,6.99,4
3,4,2015-09-24,6.319,6.171,6.494,4
3,4,2015-09-25,5.85625,5.676,6.078,4
3,4,2015-09-26,5.43325,5.276,5.631,4
3,4,2015-09-27,5.065,4.923,5.202,4
3,4,2015-09-28,4.8075,4.719,4.899,4
3,4,2015-09-29,4.6175,4.574,4.651,4
3,4,2015-09-30,4.58425,4.549,4.64,4
3,6,2004-11-23,-2.15,-2.15,-2.15,1
3,6,2004-11-24,-2.9225,-3.27,-2.34,12
3,6,2004-11-25,-3.16917,-3.31,-2.9,12
3,6,2004-11-26,-2.54333,-2.84,-2.25,12
3,6,2004-11-27,-2.0375,-2.21,-1.9,12
3,6,2004-11-28,-1.58417,-1.87,-1.35,12
3,6,2004-11-29,-1.3,-1.33,-1.28,12
3,6,2004-11-30,-1.47583,-1.61,-1.34,12
3,6,2004-12-01,-1.6325,-1.66,-1.61,12
3,6,2004-12-02,-1.58083,-1.62,-1.54,12
3,6,2004-12-03,-1.475,-1.53,-1.42,12
3,6,2004-12-04,-1.375,-1.41,-1.33,12
3,6,2004-12-05,-1.31,-1.33,-1.29,12
3,6,2004-12-06,-1.30417,-1.33,-1.27,12
3,6,2004-12-07,-1.18,-1.26,-1.08,12
3,6,2004-12-08,-0.96917,-1.07,-0.89,12
3,6,2004-12-09,-0.75,-0.87,-0.6,12
3,6,2004-12-10,-0.51333,-0.59,-0.43,12
3,6,2004-12-11,-0.37083,-0.42,-0.32,12
3,6,2004-12-12,-0.285,-0.32,-0.25,12
3,6,2004-12-13,-0.24833,-0.26,-0.23,12
3,6,2004-12-14,-0.21583,-0.24,-0.2,12
3,6,2004-12-15,-0.19417,-0.21,-0.17,12
3,6,2004-12-16,-0.18,-0.19,-0.17,12
3,6,2004-12-17,-0.18417,-0.21,-0.17,12
3,6,2004-12-18,-0.25,-0.3,-0.21,12
3,6,2004-12-19,-0.39417,-0.45,-0.33,12
3,6,2004-12-20,-0.48917,-0.54,-0.43,12
3,6,2004-12-21,-0.55083,-0.57,-0.53,12
3,6,2004-12-22,-0.455,-0.52,-0.4,12
3,6,2004-12-23,-0.45833,-0.52,-0.42,12
3,6,2004-12-24,-0.6675,-0.9,-0.51,12
3,6,2004-12-25,-1.22167,-1.53,-0.95,12
3,6,2004-12-26,-2.08917,-2.55,-1.61,12
3,6,2004-12-27,-2.62333,-2.68,-2.48,12
3,6,2004-12-28,-1.98667,-2.43,-1.55,12
3,6,2004-12-29,-1.03167,-1.45,-0.68,12
3,6,2004-12-30,-0.485,-0.65,-0.39,12
3,6,2004-12-31,-0.38833,-0.4,-0.38,12
3,6,2005-01-01,-0.4575,-0.59,-0.4,12
3,6,2005-01-02,-0.905,-1.16,-0.63,12
3,6,2005-01-03,-1.69167,-2.25,-1.22,12
3,6,2005-01-04,-2.86833,-3.26,-2.35,12
3,6,2005-01-05,-3.45333,-3.53,-3.33,12
3,6,2005-01-06,-3.44833,-3.51,-3.39,12
3,6,2005-01-07,-3.37417,-3.41,-3.32,12
3,6,2005-01-08,-3.18417,-3.31,-3.04,12
3,6,2005-01-09,-2.8575,-3,-2.72,12
3,6,2005-01-10,-2.58,-2.71,-2.43,12
3,6,2005-01-11,-2.26167,-2.37,-2.13,12
3,6,2005-01-12,-2.03583,-2.13,-1.94,12
3,6,2005-01-13,-1.89167,-1.93,-1.86,12
3,6,2005-01-14,-1.91583,-1.95,-1.87,12
3,6,2005-01-15,-1.9425,-1.97,-1.93,12
3,6,2005-01-16,-1.90167,-1.93,-1.86,12
3,6,2005-01-17,-1.84714,-1.87,-1.82,7
3,6,2005-01-18,NA,NA,NA,0
3,6,2005-01-19,NA,NA,NA,0
3,6,2005-01-20,NA,NA,NA,0
3,6,2005-01-21,NA,NA,NA,0
3,6,2005-01-22,-2.08,-2.09,-2.07,4
3,6,2005-01-23,-2.15583,-2.2,-2.09,12
3,6,2005-01-24,-2.26417,-2.3,-2.2,12
3,6,2005-01-25,-2.26167,-2.3,-2.21,12
3,6,2005-01-26,-2.22083,-2.26,-2.2,12
3,6,2005-01-27,-2.35833,-2.48,-2.25,12
3,6,2005-01-28,-2.6625,-2.8,-2.48,12
3,6,2005-01-29,-3.00167,-3.14,-2.85,12
3,6,2005-01-30,-3.375,-3.55,-3.17,12
3,6,2005-01-31,-3.73,-3.88,-3.57,12
3,6,2005-02-01,-3.9925,-4.1,-3.89,12
3,6,2005-02-02,-4.26917,-4.45,-4.13,12
3,6,2005-02-03,-4.69833,-4.92,-4.49,12
3,6,2005-02-04,-5.29,-5.52,-4.97,12
3,6,2005-02-05,-5.61583,-5.7,-5.53,12
3,6,2005-02-06,-5.74,-5.78,-5.67,12
3,6,2005-02-07,-5.84917,-5.92,-5.78,12
3,6,2005-02-08,-6.03,-6.12,-5.94,12
3,6,2005-02-09,-6.21917,-6.31,-6.13,12
3,6,2005-02-10,-6.38125,-6.47,-6.29,8
3,6,2005-02-11,NA,NA,NA,0
3,6,2005-02-12,NA,NA,NA,0
3,6,2005-02-13,NA,NA,NA,0
3,6,2005-02-14,NA,NA,NA,0
3,6,2005-02-15,NA,NA,NA,0
3,6,2005-02-16,NA,NA,NA,0
3,6,2005-02-17,NA,NA,NA,0
3,6,2005-02-18,NA,NA,NA,0
3,6,2005-02-19,NA,NA,NA,0
3,6,2005-02-20,NA,NA,NA,0
3,6,2005-02-21,NA,NA,NA,0
3,6,2005-02-22,NA,NA,NA,0
3,6,2005-02-23,NA,NA,NA,0
3,6,2005-02-24,NA,NA,NA,0
3,6,2005-02-25,NA,NA,NA,0
3,6,2005-02-26,NA,NA,NA,0
3,6,2005-02-27,NA,NA,NA,0
3,6,2005-02-28,NA,NA,NA,0
3,6,2005-03-01,NA,NA,NA,0
3,6,2005-03-02,NA,NA,NA,0
3,6,2005-03-03,NA,NA,NA,0
3,6,2005-03-04,NA,NA,NA,0
3,6,2005-03-05,NA,NA,NA,0
3,6,2005-03-06,NA,NA,NA,0
3,6,2005-03-07,NA,NA,NA,0
3,6,2005-03-08,NA,NA,NA,0
3,6,2005-03-09,NA,NA,NA,0
3,6,2005-03-10,NA,NA,NA,0
3,6,2005-03-11,NA,NA,NA,0
3,6,2005-03-12,NA,NA,NA,0
3,6,2005-03-13,NA,NA,NA,0
3,6,2005-03-14,NA,NA,NA,0
3,6,2005-03-15,NA,NA,NA,0
3,6,2005-03-16,NA,NA,NA,0
3,6,2005-03-17,NA,NA,NA,0
3,6,2005-03-18,NA,NA,NA,0
3,6,2005-03-19,NA,NA,NA,0
3,6,2005-03-20,NA,NA,NA,0
3,6,2005-03-21,NA,NA,NA,0
3,6,2005-03-22,NA,NA,NA,0
3,6,2005-03-23,NA,NA,NA,0
3,6,2005-03-24,NA,NA,NA,0
3,6,2005-03-25,NA,NA,NA,0
3,6,2005-03-26,NA,NA,NA,0
3,6,2005-03-27,NA,NA,NA,0
3,6,2005-03-28,NA,NA,NA,0
3,6,2005-03-29,NA,NA,NA,0
3,6,2005-03-30,NA,NA,NA,0
3,6,2005-03-31,NA,NA,NA,0
3,6,2005-04-01,NA,NA,NA,0
3,6,2005-04-02,NA,NA,NA,0
3,6,2005-04-03,NA,NA,NA,0
3,6,2005-04-04,NA,NA,NA,0
3,6,2005-04-05,NA,NA,NA,0
3,6,2005-04-06,NA,NA,NA,0
3,6,2005-04-07,NA,NA,NA,0
3,6,2005-04-08,NA,NA,NA,0
3,6,2005-04-09,NA,NA,NA,0
3,6,2005-04-10,NA,NA,NA,0
3,6,2005-04-11,NA,NA,NA,0
3,6,2005-04-12,NA,NA,NA,0
3,6,2005-04-13,NA,NA,NA,0
3,6,2005-04-14,NA,NA,NA,0
3,6,2005-04-15,NA,NA,NA,0
3,6,2005-04-16,NA,NA,NA,0
3,6,2005-04-17,NA,NA,NA,0
3,6,2005-04-18,NA,NA,NA,0
3,6,2005-04-19,NA,NA,NA,0
3,6,2005-04-20,NA,NA,NA,0
3,6,2005-04-21,NA,NA,NA,0
3,6,2005-04-22,NA,NA,NA,0
3,6,2005-04-23,NA,NA,NA,0
3,6,2005-04-24,NA,NA,NA,0
3,6,2005-04-25,NA,NA,NA,0
3,6,2005-04-26,NA,NA,NA,0
3,6,2005-04-27,NA,NA,NA,0
3,6,2005-04-28,NA,NA,NA,0
3,6,2005-04-29,NA,NA,NA,0
3,6,2005-04-30,NA,NA,NA,0
3,6,2005-05-01,NA,NA,NA,0
3,6,2005-05-02,NA,NA,NA,0
3,6,2005-05-03,NA,NA,NA,0
3,6,2005-05-04,NA,NA,NA,0
3,6,2005-05-05,NA,NA,NA,0
3,6,2005-05-06,NA,NA,NA,0
3,6,2005-05-07,NA,NA,NA,0
3,6,2005-05-08,NA,NA,NA,0
3,6,2005-05-09,NA,NA,NA,0
3,6,2005-05-10,NA,NA,NA,0
3,6,2005-05-11,NA,NA,NA,0
3,6,2005-05-12,NA,NA,NA,0
3,6,2005-05-13,NA,NA,NA,0
3,6,2005-05-14,NA,NA,NA,0
3,6,2005-05-15,NA,NA,NA,0
3,6,2005-05-16,NA,NA,NA,0
3,6,2005-05-17,NA,NA,NA,0
3,6,2005-05-18,NA,NA,NA,0
3,6,2005-05-19,NA,NA,NA,0
3,6,2005-05-20,NA,NA,NA,0
3,6,2005-05-21,NA,NA,NA,0
3,6,2005-05-22,NA,NA,NA,0
3,6,2005-05-23,NA,NA,NA,0
3,6,2005-05-24,NA,NA,NA,0
3,6,2005-05-25,NA,NA,NA,0
3,6,2005-05-26,NA,NA,NA,0
3,6,2005-05-27,NA,NA,NA,0
3,6,2005-05-28,NA,NA,NA,0
3,6,2005-05-29,NA,NA,NA,0
3,6,2005-05-30,-0.03625,-0.06,0.01,8
3,6,2005-05-31,-0.00917,-0.04,0.02,12
3,6,2005-06-01,-0.02417,-0.06,0.02,12
3,6,2005-06-02,-0.04,-0.08,0.01,12
3,6,2005-06-03,-0.05667,-0.08,-0.03,12
3,6,2005-06-04,-0.025,-0.04,0.01,12
3,6,2005-06-05,-0.015,-0.05,0.02,12
3,6,2005-06-06,-0.00417,-0.02,0.02,12
3,6,2005-06-07,-0.00818,-0.04,0.01,11
3,6,2005-06-08,0,-0.04,0.03,12
3,6,2005-06-09,-0.00917,-0.05,0.02,12
3,6,2005-06-10,-0.00583,-0.05,0.03,12
3,6,2005-06-11,-0.025,-0.06,0.02,12
3,6,2005-06-12,-0.0325,-0.06,0,12
3,6,2005-06-13,-0.03667,-0.06,-0.02,12
3,6,2005-06-14,-0.025,-0.03,-0.01,12
3,6,2005-06-15,-0.03167,-0.06,0,12
3,6,2005-06-16,-0.0375,-0.06,-0.02,12
3,6,2005-06-17,-0.05667,-0.08,-0.03,12
3,6,2005-06-18,-0.06333,-0.08,-0.04,12
3,6,2005-06-19,-0.065,-0.09,-0.04,12
3,6,2005-06-20,-0.06667,-0.09,-0.04,12
3,6,2005-06-21,-0.06917,-0.09,-0.04,12
3,6,2005-06-22,-0.07083,-0.09,-0.04,12
3,6,2005-06-23,-0.0725,-0.09,-0.04,12
3,6,2005-06-24,-0.06667,-0.09,-0.03,12
3,6,2005-06-25,-0.05667,-0.09,-0.04,12
3,6,2005-06-26,-0.07083,-0.09,-0.04,12
3,6,2005-06-27,-0.07833,-0.09,-0.06,12
3,6,2005-06-28,-0.0825,-0.09,-0.07,12
3,6,2005-06-29,-0.075,-0.09,-0.04,12
3,6,2005-06-30,-0.04083,-0.05,-0.03,12
3,6,2005-07-01,-0.01917,-0.04,0,12
3,6,2005-07-02,-0.03083,-0.06,0.01,12
3,6,2005-07-03,-0.05583,-0.09,-0.02,12
3,6,2005-07-04,-0.04833,-0.07,-0.01,12
3,6,2005-07-05,-0.00417,-0.03,0.01,12
3,6,2005-07-06,-0.00667,-0.03,0.01,12
3,6,2005-07-07,0.00833,0,0.02,12
3,6,2005-07-08,0.01,0,0.02,12
3,6,2005-07-09,0.00083,-0.03,0.02,12
3,6,2005-07-10,-0.02167,-0.06,0.02,12
3,6,2005-07-11,-0.03083,-0.06,0,12
3,6,2005-07-12,-0.03917,-0.06,-0.01,12
3,6,2005-07-13,-0.055,-0.09,-0.02,12
3,6,2005-07-14,-0.06333,-0.08,-0.03,12
3,6,2005-07-15,-0.06583,-0.09,-0.04,12
3,6,2005-07-16,-0.0725,-0.09,-0.04,12
3,6,2005-07-17,-0.07917,-0.1,-0.06,12
3,6,2005-07-18,-0.07083,-0.09,-0.03,12
3,6,2005-07-19,-0.03583,-0.05,-0.02,12
3,6,2005-07-20,-0.02667,-0.06,0,12
3,6,2005-07-21,-0.03417,-0.06,0.01,12
3,6,2005-07-22,-0.02417,-0.06,0.01,12
3,6,2005-07-23,-0.01167,-0.03,0.01,12
3,6,2005-07-24,-0.01417,-0.04,0.01,12
3,6,2005-07-25,-0.01583,-0.05,0.02,12
3,6,2005-07-26,0.00917,0,0.03,12
3,6,2005-07-27,0.0175,0,0.03,12
3,6,2005-07-28,0.03417,0.02,0.05,12
3,6,2005-07-29,0.0975,0.04,0.16,12
3,6,2005-07-30,0.2675,0.19,0.36,12
3,6,2005-07-31,0.47167,0.38,0.54,12
3,6,2005-08-01,0.66167,0.59,0.73,12
3,6,2005-08-02,0.83917,0.74,0.95,12
3,6,2005-08-03,1.1075,0.97,1.21,12
3,6,2005-08-04,1.33417,1.22,1.44,12
3,6,2005-08-05,1.5225,1.43,1.58,12
3,6,2005-08-06,1.67833,1.57,1.81,12
3,6,2005-08-07,2.04083,1.85,2.2,12
3,6,2005-08-08,2.36,2.27,2.43,12
3,6,2005-08-09,2.49083,2.46,2.54,12
3,6,2005-08-10,2.6,2.55,2.68,12
3,6,2005-08-11,2.7775,2.68,2.9,12
3,6,2005-08-12,3.04417,2.93,3.12,12
3,6,2005-08-13,3.23333,3.13,3.35,12
3,6,2005-08-14,3.4425,3.36,3.58,12
3,6,2005-08-15,3.74583,3.62,3.84,12
3,6,2005-08-16,3.9075,3.86,3.95,12
3,6,2005-08-17,3.935,3.91,3.96,12
3,6,2005-08-18,3.9875,3.95,4.08,12
3,6,2005-08-19,4.13583,4.08,4.22,12
3,6,2005-08-20,4.3625,4.21,4.51,12
3,6,2005-08-21,4.64333,4.56,4.72,12
3,6,2005-08-22,5.02667,4.73,5.22,12
3,6,2005-08-23,5.325,5.27,5.38,12
3,6,2005-08-24,5.40833,5.38,5.42,12
3,6,2005-08-25,5.42583,5.41,5.46,12
3,6,2005-08-26,5.535,5.49,5.6,12
3,6,2005-08-27,5.635,5.6,5.69,12
3,6,2005-08-28,5.73583,5.67,5.77,12
3,6,2005-08-29,5.75167,5.72,5.78,12
3,6,2005-08-30,5.7725,5.75,5.79,12
3,6,2005-08-31,5.80083,5.76,5.86,12
3,6,2005-09-01,5.885,5.85,5.94,12
3,6,2005-09-02,6.00667,5.97,6.07,12
3,6,2005-09-03,6.1275,6.09,6.17,12
3,6,2005-09-04,6.2425,6.2,6.31,12
3,6,2005-09-05,6.35917,6.31,6.46,12
3,6,2005-09-06,6.48083,6.46,6.52,12
3,6,2005-09-07,6.45,6.39,6.52,12
3,6,2005-09-08,6.5775,6.54,6.6,12
3,6,2005-09-09,6.72417,6.65,6.81,12
3,6,2005-09-10,6.89083,6.82,6.96,12
3,6,2005-09-11,7.10167,6.99,7.19,12
3,6,2005-09-12,7.28833,7.22,7.36,12
3,6,2005-09-13,7.365,7.33,7.4,12
3,6,2005-09-14,7.385,7.36,7.42,12
3,6,2005-09-15,7.44333,7.42,7.46,12
3,6,2005-09-16,7.47583,7.45,7.52,12
3,6,2005-09-17,7.63917,7.54,7.72,12
3,6,2005-09-18,7.67083,7.6,7.72,12
3,6,2005-09-19,7.47583,7.37,7.59,12
3,6,2005-09-20,7.2525,7.18,7.36,12
3,6,2005-09-21,7.08333,7.03,7.18,12
3,6,2005-09-22,7.05583,7.03,7.1,12
3,6,2005-09-23,7.1425,7.13,7.16,12
3,6,2005-09-24,7.13,7.1,7.18,12
3,6,2005-09-25,6.95667,6.85,7.05,12
3,6,2005-09-26,6.6625,6.52,6.82,12
3,6,2005-09-27,6.34,6.23,6.48,12
3,6,2005-09-28,6.1275,6.07,6.21,12
3,6,2005-09-29,5.9875,5.9,6.06,12
3,6,2005-09-30,5.71583,5.6,5.89,12
3,6,2005-10-01,5.53833,5.52,5.56,12
3,6,2005-10-02,5.5275,5.5,5.57,12
3,6,2005-10-03,5.50833,5.49,5.56,12
3,6,2005-10-04,5.565,5.53,5.6,12
3,6,2005-10-05,5.65,5.61,5.7,12
3,6,2005-10-06,5.71167,5.7,5.75,12
3,6,2005-10-07,5.71333,5.69,5.75,12
3,6,2005-10-08,5.62917,5.59,5.7,12
3,6,2005-10-09,5.51833,5.45,5.59,12
3,6,2005-10-10,5.335,5.23,5.44,12
3,6,2005-10-11,5.06167,4.93,5.21,12
3,6,2005-10-12,4.78833,4.7,4.93,12
3,6,2005-10-13,4.60333,4.56,4.68,12
3,6,2005-10-14,4.58167,4.54,4.63,12
3,6,2005-10-15,4.70167,4.64,4.79,12
3,6,2005-10-16,4.85333,4.8,4.93,12
3,6,2005-10-17,5.01167,4.95,5.07,12
3,6,2005-10-18,5.16,5.1,5.23,12
3,6,2005-10-19,5.28833,5.22,5.36,12
3,6,2005-10-20,5.405,5.38,5.45,12
3,6,2005-10-21,5.50083,5.45,5.54,12
3,6,2005-10-22,5.575,5.53,5.62,12
3,6,2005-10-23,5.64,5.6,5.67,12
3,6,2005-10-24,5.66333,5.64,5.68,12
3,6,2005-10-25,5.6775,5.65,5.7,12
3,6,2005-10-26,5.72083,5.69,5.74,12
3,6,2005-10-27,5.75,5.73,5.78,12
3,6,2005-10-28,5.77917,5.76,5.79,12
3,6,2005-10-29,5.775,5.76,5.8,12
3,6,2005-10-30,5.79667,5.78,5.81,12
3,6,2005-10-31,5.80417,5.79,5.85,12
3,6,2005-11-01,5.87,5.85,5.89,12
3,6,2005-11-02,5.88083,5.87,5.9,12
3,6,2005-11-03,5.87083,5.85,5.89,12
3,6,2005-11-04,5.9,5.88,5.92,12
3,6,2005-11-05,5.9325,5.91,5.96,12
3,6,2005-11-06,5.88333,5.85,5.91,12
3,6,2005-11-07,5.78917,5.76,5.85,12
3,6,2005-11-08,5.73417,5.71,5.76,12
3,6,2005-11-09,5.73167,5.72,5.74,12
3,6,2005-11-10,5.7125,5.7,5.73,12
3,6,2005-11-11,5.65167,5.6,5.7,12
3,6,2005-11-12,5.54583,5.5,5.6,12
3,6,2005-11-13,5.385,5.29,5.49,12
3,6,2005-11-14,5.11667,4.94,5.28,12
3,6,2005-11-15,4.6825,4.5,4.89,12
3,6,2005-11-16,4.26333,3.99,4.49,12
3,6,2005-11-17,3.53333,3.32,3.92,12
3,6,2005-11-18,3.76417,3.38,4.14,12
3,6,2005-11-19,4.25333,4.19,4.31,12
3,6,2005-11-20,4.03417,3.89,4.18,12
3,6,2005-11-21,3.69667,3.55,3.87,12
3,6,2005-11-22,3.28167,3.04,3.51,12
3,6,2005-11-23,2.71667,2.46,2.99,12
3,6,2005-11-24,2.145,1.87,2.43,12
3,6,2005-11-25,1.6625,1.5,1.85,12
3,6,2005-11-26,1.31,1.16,1.49,12
3,6,2005-11-27,0.9775,0.85,1.12,12
3,6,2005-11-28,0.7025,0.59,0.83,12
3,6,2005-11-29,0.4925,0.39,0.59,12
3,6,2005-11-30,0.29417,0.22,0.39,12
3,6,2005-12-01,0.0975,-0.12,0.22,12
3,6,2005-12-02,-2.0025,-3.44,-0.28,12
3,6,2005-12-03,-4.075,-4.33,-3.6,12
3,6,2005-12-04,-4.28667,-4.34,-4.21,12
3,6,2005-12-05,-3.93167,-4.17,-3.67,12
3,6,2005-12-06,-3.24583,-3.61,-2.86,12
3,6,2005-12-07,-2.35583,-2.77,-1.98,12
3,6,2005-12-08,-1.635,-1.89,-1.41,12
3,6,2005-12-09,-1.17083,-1.37,-0.99,12
3,6,2005-12-10,-0.82667,-0.97,-0.74,12
3,6,2005-12-11,-0.79667,-0.87,-0.73,12
3,6,2005-12-12,-1.02417,-1.15,-0.91,12
3,6,2005-12-13,-1.3825,-1.58,-1.21,12
3,6,2005-12-14,-1.77917,-1.88,-1.61,12
3,6,2005-12-15,-2.00083,-2.11,-1.91,12
3,6,2005-12-16,-2.31167,-2.46,-2.16,12
3,6,2005-12-17,-2.4825,-2.54,-2.4,12
3,6,2005-12-18,-2.2425,-2.37,-2.12,12
3,6,2005-12-19,-2.12083,-2.17,-2.09,12
3,6,2005-12-20,-2.2625,-2.44,-2.17,12
3,6,2005-12-21,-3.15083,-3.85,-2.52,12
3,6,2005-12-22,-4.595,-5.09,-3.99,12
3,6,2005-12-23,-5.40667,-5.56,-5.16,12
3,6,2005-12-24,-5.55833,-5.6,-5.51,12
3,6,2005-12-25,-5.52583,-5.6,-5.48,12
3,6,2005-12-26,-5.88417,-6.13,-5.64,12
3,6,2005-12-27,-6.17167,-6.23,-6.02,12
3,6,2005-12-28,-5.46167,-5.96,-5.02,12
3,6,2005-12-29,-4.7475,-4.96,-4.56,12
3,6,2005-12-30,-4.62583,-4.85,-4.54,12
3,6,2005-12-31,-5.42667,-5.99,-4.91,12
3,6,2006-01-01,-6.5425,-6.94,-6.09,12
3,6,2006-01-02,-7.1575,-7.22,-7,12
3,6,2006-01-03,-7.035,-7.2,-6.8,12
3,6,2006-01-04,-6.555,-6.75,-6.39,12
3,6,2006-01-05,-6.365,-6.38,-6.36,12
3,6,2006-01-06,-6.54417,-6.8,-6.38,12
3,6,2006-01-07,-7.21333,-7.55,-6.83,12
3,6,2006-01-08,-7.76833,-7.87,-7.6,12
3,6,2006-01-09,-7.89083,-7.91,-7.87,12
3,6,2006-01-10,-7.85583,-7.89,-7.81,12
3,6,2006-01-11,-7.73333,-7.8,-7.66,12
3,6,2006-01-12,-7.5775,-7.65,-7.49,12
3,6,2006-01-13,-7.39,-7.48,-7.3,12
3,6,2006-01-14,-7.21083,-7.28,-7.14,12
3,6,2006-01-15,-7.09,-7.16,-7.04,12
3,6,2006-01-16,-7.03667,-7.05,-7.02,12
3,6,2006-01-17,-7.0075,-7.05,-6.97,12
3,6,2006-01-18,-6.93,-6.97,-6.9,12
3,6,2006-01-19,-6.8175,-6.86,-6.78,12
3,6,2006-01-20,-6.725,-6.77,-6.68,12
3,6,2006-01-21,-6.645,-6.67,-6.6,12
3,6,2006-01-22,-6.59417,-6.62,-6.58,12
3,6,2006-01-23,-6.61083,-6.62,-6.6,12
3,6,2006-01-24,-6.65,-6.68,-6.6,12
3,6,2006-01-25,-6.68,-6.71,-6.66,12
3,6,2006-01-26,-6.715,-6.74,-6.67,12
3,6,2006-01-27,-6.77583,-6.8,-6.74,12
3,6,2006-01-28,-6.7925,-6.8,-6.78,12
3,6,2006-01-29,-6.76417,-6.79,-6.74,12
3,6,2006-01-30,-6.73583,-6.75,-6.72,12
3,6,2006-01-31,-6.68917,-6.71,-6.67,12
3,6,2006-02-01,-6.6225,-6.66,-6.58,12
3,6,2006-02-02,-6.5425,-6.58,-6.5,12
3,6,2006-02-03,-6.4575,-6.49,-6.41,12
3,6,2006-02-04,-6.36583,-6.39,-6.32,12
3,6,2006-02-05,-6.30167,-6.32,-6.29,12
3,6,2006-02-06,-6.3025,-6.31,-6.3,12
3,6,2006-02-07,-6.29917,-6.32,-6.29,12
3,6,2006-02-08,-6.315,-6.33,-6.29,12
3,6,2006-02-09,-6.34,-6.37,-6.32,12
3,6,2006-02-10,-6.34833,-6.38,-6.32,12
3,6,2006-02-11,-6.4,-6.43,-6.36,12
3,6,2006-02-12,-6.46583,-6.49,-6.41,12
3,6,2006-02-13,-6.51333,-6.55,-6.48,12
3,6,2006-02-14,-6.51333,-6.54,-6.49,12
3,6,2006-02-15,-6.47333,-6.48,-6.46,12
3,6,2006-02-16,-6.46917,-6.48,-6.46,12
3,6,2006-02-17,-6.46333,-6.49,-6.45,12
3,6,2006-02-18,-6.48583,-6.5,-6.47,12
3,6,2006-02-19,-6.4825,-6.5,-6.47,12
3,6,2006-02-20,-6.48333,-6.49,-6.47,12
3,6,2006-02-21,-6.48083,-6.49,-6.47,12
3,6,2006-02-22,-6.48,-6.49,-6.47,12
3,6,2006-02-23,-6.50167,-6.53,-6.48,12
3,6,2006-02-24,-6.555,-6.59,-6.53,12
3,6,2006-02-25,-6.6,-6.63,-6.57,12
3,6,2006-02-26,-6.61833,-6.64,-6.6,12
3,6,2006-02-27,-6.64417,-6.67,-6.61,12
3,6,2006-02-28,-6.705,-6.75,-6.66,12
3,6,2006-03-01,-6.735,-6.75,-6.69,12
3,6,2006-03-02,-6.57917,-6.68,-6.47,12
3,6,2006-03-03,-6.42917,-6.46,-6.41,12
3,6,2006-03-04,-6.42583,-6.43,-6.41,12
3,6,2006-03-05,-6.3975,-6.43,-6.36,12
3,6,2006-03-06,-6.29333,-6.36,-6.25,12
3,6,2006-03-07,-6.17417,-6.22,-6.13,12
3,6,2006-03-08,-6.13833,-6.16,-6.12,12
3,6,2006-03-09,-6.17583,-6.2,-6.15,12
3,6,2006-03-10,-6.18833,-6.2,-6.18,12
3,6,2006-03-11,-6.15333,-6.18,-6.12,12
3,6,2006-03-12,-6.06333,-6.14,-5.95,12
3,6,2006-03-13,-5.75583,-5.91,-5.63,12
3,6,2006-03-14,-5.5875,-5.62,-5.57,12
3,6,2006-03-15,-5.57417,-5.59,-5.56,12
3,6,2006-03-16,-5.49833,-5.53,-5.47,12
3,6,2006-03-17,-5.48167,-5.52,-5.46,12
3,6,2006-03-18,-5.56583,-5.64,-5.51,12
3,6,2006-03-19,-5.7475,-5.84,-5.66,12
3,6,2006-03-20,-5.89667,-5.93,-5.85,12
3,6,2006-03-21,-5.965,-5.99,-5.95,12
3,6,2006-03-22,-5.9875,-6,-5.98,12
3,6,2006-03-23,-5.94667,-5.97,-5.93,12
3,6,2006-03-24,-5.91333,-5.94,-5.89,12
3,6,2006-03-25,-5.85333,-5.88,-5.81,12
3,6,2006-03-26,-5.78,-5.8,-5.73,12
3,6,2006-03-27,-5.705,-5.75,-5.65,12
3,6,2006-03-28,-5.59583,-5.64,-5.55,12
3,6,2006-03-29,-5.52,-5.55,-5.48,12
3,6,2006-03-30,-5.44167,-5.47,-5.4,12
3,6,2006-03-31,-5.38083,-5.42,-5.34,12
3,6,2006-04-01,-5.29417,-5.33,-5.25,12
3,6,2006-04-02,-5.1825,-5.23,-5.09,12
3,6,2006-04-03,-4.9825,-5.08,-4.87,12
3,6,2006-04-04,-4.7325,-4.85,-4.57,12
3,6,2006-04-05,-4.38,-4.55,-4.21,12
3,6,2006-04-06,-3.855,-4.17,-3.57,12
3,6,2006-04-07,-3.40667,-3.53,-3.25,12
3,6,2006-04-08,-2.99833,-3.21,-2.66,12
3,6,2006-04-09,-2.11417,-2.55,-1.28,12
3,6,2006-04-10,-0.34083,-0.97,0.01,12
3,6,2006-04-11,0.03083,0.01,0.05,12
3,6,2006-04-12,0.03417,0.02,0.05,12
3,6,2006-04-13,0.0275,0.02,0.05,12
3,6,2006-04-14,0.01417,0,0.03,12
3,6,2006-04-15,0.00417,0,0.01,12
3,6,2006-04-16,0.01583,0,0.03,12
3,6,2006-04-17,0.015,0,0.03,12
3,6,2006-04-18,0.01583,0.01,0.03,12
3,6,2006-04-19,0.0075,-0.03,0.04,12
3,6,2006-04-20,0.00083,-0.03,0.02,12
3,6,2006-04-21,-0.00917,-0.06,0.02,12
3,6,2006-04-22,-0.01333,-0.05,0.02,12
3,6,2006-04-23,-0.01333,-0.05,0.01,12
3,6,2006-04-24,-0.02333,-0.07,0.01,12
3,6,2006-04-25,-0.00083,-0.04,0.02,12
3,6,2006-04-26,-0.005,-0.03,0.01,12
3,6,2006-04-27,-0.00333,-0.04,0.02,12
3,6,2006-04-28,0.00583,-0.01,0.02,12
3,6,2006-04-29,0.015,0,0.05,12
3,6,2006-04-30,0.03,0.01,0.06,12
3,6,2006-05-01,-0.00167,-0.05,0.05,12
3,6,2006-05-02,-0.02083,-0.06,0.01,12
3,6,2006-05-03,-0.03,-0.08,0.02,12
3,6,2006-05-04,-0.03333,-0.08,0.01,12
3,6,2006-05-05,-0.02083,-0.05,0.02,12
3,6,2006-05-06,-0.0025,-0.03,0.02,12
3,6,2006-05-07,-0.01083,-0.04,0.02,12
3,6,2006-05-08,-0.0025,-0.03,0.02,12
3,6,2006-05-09,0.01583,0,0.04,12
3,6,2006-05-10,0.015,0,0.03,12
3,6,2006-05-11,-0.01583,-0.06,0.03,12
3,6,2006-05-12,-0.03,-0.09,0.02,12
3,6,2006-05-13,-0.015,-0.05,0.02,12
3,6,2006-05-14,-0.01333,-0.04,0.01,12
3,6,2006-05-15,-0.0425,-0.08,0.02,12
3,6,2006-05-16,-0.04333,-0.07,-0.02,12
3,6,2006-05-17,-0.05667,-0.09,-0.03,12
3,6,2006-05-18,-0.045,-0.06,-0.02,12
3,6,2006-05-19,-0.01583,-0.05,0.02,12
3,6,2006-05-20,-0.00167,-0.03,0.02,12
3,6,2006-05-21,-0.02167,-0.06,0.02,12
3,6,2006-05-22,-0.04167,-0.08,0,12
3,6,2006-05-23,0.0025,-0.01,0.01,12
3,6,2006-05-24,0.00083,-0.03,0.02,12
3,6,2006-05-25,-0.02083,-0.06,0.03,12
3,6,2006-05-26,-0.03333,-0.06,0.01,12
3,6,2006-05-27,-0.03917,-0.06,-0.02,12
3,6,2006-05-28,-0.05333,-0.09,-0.03,12
3,6,2006-05-29,-0.02083,-0.05,0.03,12
3,6,2006-05-30,0.01667,0,0.03,12
3,6,2006-05-31,0.02167,0,0.04,12
3,6,2006-06-01,0.0225,0,0.06,12
3,6,2006-06-02,0.01667,0,0.04,12
3,6,2006-06-03,-0.00583,-0.04,0.03,12
3,6,2006-06-04,-0.0225,-0.06,0.01,12
3,6,2006-06-05,-0.0225,-0.06,0.01,12
3,6,2006-06-06,-0.0175,-0.06,0.02,12
3,6,2006-06-07,-0.025,-0.07,0.02,12
3,6,2006-06-08,-0.04167,-0.09,0,12
3,6,2006-06-09,-0.0475,-0.09,-0.01,12
3,6,2006-06-10,-0.05083,-0.08,-0.02,12
3,6,2006-06-11,-0.055,-0.08,-0.03,12
3,6,2006-06-12,-0.06,-0.09,-0.03,12
3,6,2006-06-13,-0.06083,-0.08,-0.04,12
3,6,2006-06-14,-0.06417,-0.09,-0.03,12
3,6,2006-06-15,-0.07,-0.09,-0.05,12
3,6,2006-06-16,-0.06917,-0.09,-0.05,12
3,6,2006-06-17,-0.06583,-0.09,-0.04,12
3,6,2006-06-18,-0.0675,-0.09,-0.04,12
3,6,2006-06-19,-0.05833,-0.09,-0.04,12
3,6,2006-06-20,-0.075,-0.09,-0.05,12
3,6,2006-06-21,-0.07667,-0.1,-0.04,12
3,6,2006-06-22,-0.04167,-0.06,-0.03,12
3,6,2006-06-23,-0.05083,-0.08,-0.03,12
3,6,2006-06-24,-0.0725,-0.09,-0.04,12
3,6,2006-06-25,-0.06583,-0.09,-0.04,12
3,6,2006-06-26,-0.055,-0.09,-0.03,12
3,6,2006-06-27,-0.0675,-0.09,-0.04,12
3,6,2006-06-28,-0.055,-0.09,-0.03,12
3,6,2006-06-29,-0.06167,-0.09,-0.03,12
3,6,2006-06-30,-0.06583,-0.1,-0.04,12
3,6,2006-07-01,-0.06667,-0.09,-0.04,12
3,6,2006-07-02,-0.07,-0.09,-0.04,12
3,6,2006-07-03,-0.07333,-0.09,-0.04,12
3,6,2006-07-04,-0.07083,-0.09,-0.03,12
3,6,2006-07-05,-0.06583,-0.09,-0.02,12
3,6,2006-07-06,-0.0375,-0.06,-0.01,12
3,6,2006-07-07,-0.03667,-0.05,-0.02,12
3,6,2006-07-08,-0.05167,-0.09,-0.02,12
3,6,2006-07-09,-0.06167,-0.09,-0.03,12
3,6,2006-07-10,-0.06833,-0.09,-0.04,12
3,6,2006-07-11,-0.075,-0.09,-0.04,12
3,6,2006-07-12,-0.075,-0.09,-0.05,12
3,6,2006-07-13,-0.06667,-0.09,-0.04,12
3,6,2006-07-14,-0.06917,-0.09,-0.04,12
3,6,2006-07-15,-0.07083,-0.09,-0.04,12
3,6,2006-07-16,-0.07083,-0.09,-0.04,12
3,6,2006-07-17,-0.06667,-0.09,-0.03,12
3,6,2006-07-18,-0.07167,-0.09,-0.04,12
3,6,2006-07-19,-0.07667,-0.09,-0.05,12
3,6,2006-07-20,-0.06667,-0.08,-0.04,12
3,6,2006-07-21,-0.075,-0.09,-0.04,12
3,6,2006-07-22,-0.07583,-0.09,-0.05,12
3,6,2006-07-23,-0.0725,-0.09,-0.05,12
3,6,2006-07-24,-0.07667,-0.09,-0.04,12
3,6,2006-07-25,-0.08,-0.09,-0.06,12
3,6,2006-07-26,-0.08333,-0.09,-0.08,12
3,6,2006-07-27,-0.07,-0.09,-0.05,12
3,6,2006-07-28,-0.058,-0.08,-0.04,5
3,6,2006-07-29,NA,NA,NA,0
3,6,2006-07-30,NA,NA,NA,0
3,6,2006-07-31,NA,NA,NA,0
3,6,2006-08-01,NA,NA,NA,0
3,6,2006-08-02,NA,NA,NA,0
3,6,2006-08-03,NA,NA,NA,0
3,6,2006-08-04,NA,NA,NA,0
3,6,2006-08-05,NA,NA,NA,0
3,6,2006-08-06,NA,NA,NA,0
3,6,2006-08-07,NA,NA,NA,0
3,6,2006-08-08,NA,NA,NA,0
3,6,2006-08-09,NA,NA,NA,0
3,6,2006-08-10,NA,NA,NA,0
3,6,2006-08-11,NA,NA,NA,0
3,6,2006-08-12,NA,NA,NA,0
3,6,2006-08-13,NA,NA,NA,0
3,6,2006-08-14,NA,NA,NA,0
3,6,2006-08-15,NA,NA,NA,0
3,6,2006-08-16,NA,NA,NA,0
3,6,2006-08-17,NA,NA,NA,0
3,6,2006-08-18,NA,NA,NA,0
3,6,2006-08-19,NA,NA,NA,0
3,6,2006-08-20,NA,NA,NA,0
3,6,2006-08-21,NA,NA,NA,0
3,6,2006-08-22,NA,NA,NA,0
3,6,2006-08-23,NA,NA,NA,0
3,6,2006-08-24,NA,NA,NA,0
3,6,2006-08-25,NA,NA,NA,0
3,6,2006-08-26,NA,NA,NA,0
3,6,2006-08-27,NA,NA,NA,0
3,6,2006-08-28,NA,NA,NA,0
3,6,2006-08-29,NA,NA,NA,0
3,6,2006-08-30,NA,NA,NA,0
3,6,2006-08-31,NA,NA,NA,0
3,6,2006-09-01,NA,NA,NA,0
3,6,2006-09-02,NA,NA,NA,0
3,6,2006-09-03,NA,NA,NA,0
3,6,2006-09-04,NA,NA,NA,0
3,6,2006-09-05,NA,NA,NA,0
3,6,2006-09-06,NA,NA,NA,0
3,6,2006-09-07,NA,NA,NA,0
3,6,2006-09-08,NA,NA,NA,0
3,6,2006-09-09,NA,NA,NA,0
3,6,2006-09-10,NA,NA,NA,0
3,6,2006-09-11,NA,NA,NA,0
3,6,2006-09-12,NA,NA,NA,0
3,6,2006-09-13,NA,NA,NA,0
3,6,2006-09-14,NA,NA,NA,0
3,6,2006-09-15,NA,NA,NA,0
3,6,2006-09-16,NA,NA,NA,0
3,6,2006-09-17,NA,NA,NA,0
3,6,2006-09-18,NA,NA,NA,0
3,6,2006-09-19,NA,NA,NA,0
3,6,2006-09-20,NA,NA,NA,0
3,6,2006-09-21,NA,NA,NA,0
3,6,2006-09-22,NA,NA,NA,0
3,6,2006-09-23,NA,NA,NA,0
3,6,2006-09-24,NA,NA,NA,0
3,6,2006-09-25,NA,NA,NA,0
3,6,2006-09-26,NA,NA,NA,0
3,6,2006-09-27,NA,NA,NA,0
3,6,2006-09-28,NA,NA,NA,0
3,6,2006-09-29,NA,NA,NA,0
3,6,2006-09-30,NA,NA,NA,0
3,6,2006-10-01,NA,NA,NA,0
3,6,2006-10-02,NA,NA,NA,0
3,6,2006-10-03,NA,NA,NA,0
3,6,2006-10-04,NA,NA,NA,0
3,6,2006-10-05,NA,NA,NA,0
3,6,2006-10-06,NA,NA,NA,0
3,6,2006-10-07,NA,NA,NA,0
3,6,2006-10-08,NA,NA,NA,0
3,6,2006-10-09,NA,NA,NA,0
3,6,2006-10-10,NA,NA,NA,0
3,6,2006-10-11,NA,NA,NA,0
3,6,2006-10-12,NA,NA,NA,0
3,6,2006-10-13,NA,NA,NA,0
3,6,2006-10-14,NA,NA,NA,0
3,6,2006-10-15,NA,NA,NA,0
3,6,2006-10-16,NA,NA,NA,0
3,6,2006-10-17,NA,NA,NA,0
3,6,2006-10-18,NA,NA,NA,0
3,6,2006-10-19,NA,NA,NA,0
3,6,2006-10-20,NA,NA,NA,0
3,6,2006-10-21,NA,NA,NA,0
3,6,2006-10-22,NA,NA,NA,0
3,6,2006-10-23,NA,NA,NA,0
3,6,2006-10-24,NA,NA,NA,0
3,6,2006-10-25,NA,NA,NA,0
3,6,2006-10-26,NA,NA,NA,0
3,6,2006-10-27,NA,NA,NA,0
3,6,2006-10-28,NA,NA,NA,0
3,6,2006-10-29,NA,NA,NA,0
3,6,2006-10-30,NA,NA,NA,0
3,6,2006-10-31,NA,NA,NA,0
3,6,2006-11-01,NA,NA,NA,0
3,6,2006-11-02,NA,NA,NA,0
3,6,2006-11-03,NA,NA,NA,0
3,6,2006-11-04,NA,NA,NA,0
3,6,2006-11-05,NA,NA,NA,0
3,6,2006-11-06,NA,NA,NA,0
3,6,2006-11-07,NA,NA,NA,0
3,6,2006-11-08,NA,NA,NA,0
3,6,2006-11-09,NA,NA,NA,0
3,6,2006-11-10,NA,NA,NA,0
3,6,2006-11-11,NA,NA,NA,0
3,6,2006-11-12,NA,NA,NA,0
3,6,2006-11-13,NA,NA,NA,0
3,6,2006-11-14,NA,NA,NA,0
3,6,2006-11-15,NA,NA,NA,0
3,6,2006-11-16,NA,NA,NA,0
3,6,2006-11-17,NA,NA,NA,0
3,6,2006-11-18,NA,NA,NA,0
3,6,2006-11-19,NA,NA,NA,0
3,6,2006-11-20,NA,NA,NA,0
3,6,2006-11-21,NA,NA,NA,0
3,6,2006-11-22,NA,NA,NA,0
3,6,2006-11-23,NA,NA,NA,0
3,6,2006-11-24,NA,NA,NA,0
3,6,2006-11-25,NA,NA,NA,0
3,6,2006-11-26,NA,NA,NA,0
3,6,2006-11-27,NA,NA,NA,0
3,6,2006-11-28,NA,NA,NA,0
3,6,2006-11-29,NA,NA,NA,0
3,6,2006-11-30,NA,NA,NA,0
3,6,2006-12-01,1.74,1.73,1.75,6
3,6,2006-12-02,1.7375,1.72,1.76,12
3,6,2006-12-03,1.79583,1.77,1.83,12
3,6,2006-12-04,1.82417,1.8,1.85,12
3,6,2006-12-05,1.87917,1.85,1.93,12
3,6,2006-12-06,1.95917,1.93,1.99,12
3,6,2006-12-07,1.87833,1.81,1.94,12
3,6,2006-12-08,1.84917,1.82,1.87,12
3,6,2006-12-09,1.68667,1.54,1.8,12
3,6,2006-12-10,1.28417,1.05,1.5,12
3,6,2006-12-11,0.81833,0.69,1.01,12
3,6,2006-12-12,0.57917,0.53,0.65,12
3,6,2006-12-13,0.4625,0.43,0.53,12
3,6,2006-12-14,0.40667,0.38,0.43,12
3,6,2006-12-15,0.46917,0.42,0.53,12
3,6,2006-12-16,0.54833,0.51,0.58,12
3,6,2006-12-17,0.61333,0.59,0.63,12
3,6,2006-12-18,0.51167,0.41,0.58,12
3,6,2006-12-19,0.30583,0.24,0.38,12
3,6,2006-12-20,0.20333,0.18,0.24,12
3,6,2006-12-21,0.17167,0.15,0.19,12
3,6,2006-12-22,0.13667,0.1,0.16,12
3,6,2006-12-23,0.0925,0.07,0.11,12
3,6,2006-12-24,0.09,0.07,0.1,12
3,6,2006-12-25,0.08667,0.06,0.11,12
3,6,2006-12-26,0.07167,0.05,0.1,12
3,6,2006-12-27,0.09583,0.08,0.11,12
3,6,2006-12-28,0.09333,0.08,0.1,12
3,6,2006-12-29,0.09167,0.07,0.12,12
3,6,2006-12-30,0.08333,0.07,0.1,12
3,6,2006-12-31,0.12667,0.09,0.16,12
3,6,2007-01-01,0.16667,0.14,0.2,12
3,6,2007-01-02,0.14417,0.08,0.18,12
3,6,2007-01-03,0.065,0.02,0.1,12
3,6,2007-01-04,0.02667,0,0.04,12
3,6,2007-01-05,0.02667,0.02,0.04,12
3,6,2007-01-06,0.00667,-0.01,0.03,12
3,6,2007-01-07,0.00417,-0.02,0.02,12
3,6,2007-01-08,0.01083,0,0.02,12
3,6,2007-01-09,0.0075,-0.01,0.03,12
3,6,2007-01-10,0.01583,-0.01,0.04,12
3,6,2007-01-11,0.05417,0.03,0.08,12
3,6,2007-01-12,0.08417,0.07,0.11,12
3,6,2007-01-13,0.08917,0.08,0.1,12
3,6,2007-01-14,0.15417,0.11,0.19,12
3,6,2007-01-15,0.16667,0.14,0.19,12
3,6,2007-01-16,0.19417,0.17,0.21,12
3,6,2007-01-17,0.2125,0.19,0.26,12
3,6,2007-01-18,0.23,0.21,0.29,12
3,6,2007-01-19,0.23833,0.22,0.28,12
3,6,2007-01-20,0.28667,0.26,0.31,12
3,6,2007-01-21,0.3,0.28,0.31,12
3,6,2007-01-22,0.2625,0.22,0.31,12
3,6,2007-01-23,0.17,0.13,0.22,12
3,6,2007-01-24,0.08833,0.07,0.11,12
3,6,2007-01-25,0.07,0.06,0.08,12
3,6,2007-01-26,0.06083,0.04,0.08,12
3,6,2007-01-27,0.05083,0.02,0.08,12
3,6,2007-01-28,0.0425,0.03,0.06,12
3,6,2007-01-29,0.0275,0.02,0.04,12
3,6,2007-01-30,0.01083,-0.01,0.03,12
3,6,2007-01-31,0.0025,-0.02,0.03,12
3,6,2007-02-01,-0.01083,-0.04,0.02,12
3,6,2007-02-02,-0.02583,-0.04,-0.01,12
3,6,2007-02-03,-0.02083,-0.04,-0.01,12
3,6,2007-02-04,-0.00917,-0.03,0.01,12
3,6,2007-02-05,-0.00167,-0.02,0.01,12
3,6,2007-02-06,-0.00083,-0.03,0.01,12
3,6,2007-02-07,0.00167,-0.03,0.03,12
3,6,2007-02-08,-0.0125,-0.04,0.02,12
3,6,2007-02-09,-0.02083,-0.04,0,12
3,6,2007-02-10,-0.0375,-0.06,-0.01,12
3,6,2007-02-11,-0.06583,-0.09,-0.03,12
3,6,2007-02-12,-0.0825,-0.09,-0.07,12
3,6,2007-02-13,-0.12917,-0.16,-0.08,12
3,6,2007-02-14,-0.19,-0.22,-0.16,12
3,6,2007-02-15,-0.1925,-0.21,-0.15,12
3,6,2007-02-16,-0.17667,-0.22,-0.11,12
3,6,2007-02-17,-0.0925,-0.14,-0.02,12
3,6,2007-02-18,-0.0625,-0.08,-0.03,12
3,6,2007-02-19,-0.04583,-0.08,-0.02,12
3,6,2007-02-20,-0.04583,-0.08,-0.03,12
3,6,2007-02-21,-0.05,-0.09,-0.03,12
3,6,2007-02-22,-0.04083,-0.07,-0.01,12
3,6,2007-02-23,-0.0325,-0.06,-0.02,12
3,6,2007-02-24,-0.0325,-0.05,-0.02,12
3,6,2007-02-25,-0.02333,-0.03,0.01,12
3,6,2007-02-26,-0.01583,-0.03,0.01,12
3,6,2007-02-27,-0.0325,-0.06,-0.01,12
3,6,2007-02-28,-0.0325,-0.04,-0.01,12
3,6,2007-03-01,-0.03417,-0.06,-0.01,12
3,6,2007-03-02,-0.035,-0.04,-0.02,12
3,6,2007-03-03,-0.03,-0.06,0.01,12
3,6,2007-03-04,-0.03167,-0.08,0.01,12
3,6,2007-03-05,-0.0175,-0.06,0,12
3,6,2007-03-06,-0.0125,-0.04,0.02,12
3,6,2007-03-07,0,-0.04,0.04,12
3,6,2007-03-08,0.00417,-0.01,0.02,12
3,6,2007-03-09,0.02,-0.02,0.05,12
3,6,2007-03-10,0.0325,0.01,0.05,12
3,6,2007-03-11,0.02583,0,0.05,12
3,6,2007-03-12,0.01,-0.02,0.03,12
3,6,2007-03-13,0.00667,-0.04,0.03,12
3,6,2007-03-14,0.00583,-0.03,0.03,12
3,6,2007-03-15,0.00333,-0.04,0.06,12
3,6,2007-03-16,0,-0.04,0.02,12
3,6,2007-03-17,0.00833,-0.03,0.05,12
3,6,2007-03-18,0,-0.04,0.03,12
3,6,2007-03-19,0.03667,-0.01,0.08,12
3,6,2007-03-20,0.05417,0.03,0.08,12
3,6,2007-03-21,0.0475,0.02,0.08,12
3,6,2007-03-22,0.04667,0.01,0.08,12
3,6,2007-03-23,0.04583,0.02,0.06,12
3,6,2007-03-24,0.04583,0.03,0.06,12
3,6,2007-03-25,0.03917,0,0.08,12
3,6,2007-03-26,0.01667,-0.04,0.04,12
3,6,2007-03-27,0.01333,-0.02,0.03,12
3,6,2007-03-28,0.0125,-0.03,0.03,12
3,6,2007-03-29,0.02083,0,0.07,12
3,6,2007-03-30,0.015,-0.01,0.04,12
3,6,2007-03-31,0.03,0,0.05,12
3,6,2007-04-01,0.0025,-0.03,0.05,12
3,6,2007-04-02,-0.00583,-0.03,0.02,12
3,6,2007-04-03,0.005,-0.04,0.05,12
3,6,2007-04-04,0.01917,-0.03,0.06,12
3,6,2007-04-05,0.0125,-0.03,0.05,12
3,6,2007-04-06,0.00583,-0.03,0.03,12
3,6,2007-04-07,-0.0075,-0.03,0.02,12
3,6,2007-04-08,-0.01,-0.05,0.01,12
3,6,2007-04-09,-0.00583,-0.03,0.03,12
3,6,2007-04-10,-0.01083,-0.04,0.02,12
3,6,2007-04-11,-0.00667,-0.04,0.01,12
3,6,2007-04-12,-0.005,-0.03,0.03,12
3,6,2007-04-13,-0.01083,-0.03,0.02,12
3,6,2007-04-14,-0.00917,-0.03,0.03,12
3,6,2007-04-15,-0.00417,-0.04,0.03,12
3,6,2007-04-16,0,-0.03,0.03,12
3,6,2007-04-17,-0.00417,-0.05,0.03,12
3,6,2007-04-18,-0.00417,-0.04,0.02,12
3,6,2007-04-19,-0.005,-0.03,0.02,12
3,6,2007-04-20,-0.00167,-0.04,0.02,12
3,6,2007-04-21,-0.01,-0.04,0.03,12
3,6,2007-04-22,-0.00333,-0.04,0.03,12
3,6,2007-04-23,-0.005,-0.04,0.02,12
3,6,2007-04-24,-0.00583,-0.03,0.03,12
3,6,2007-04-25,-0.00667,-0.03,0.03,12
3,6,2007-04-26,-0.00833,-0.04,0.03,12
3,6,2007-04-27,-0.015,-0.04,0.01,12
3,6,2007-04-28,-0.0075,-0.03,0.02,12
3,6,2007-04-29,0.0025,-0.03,0.03,12
3,6,2007-04-30,0.0125,-0.04,0.04,12
3,6,2007-05-01,0.0425,0.01,0.1,12
3,6,2007-05-02,0.09417,0.08,0.11,12
3,6,2007-05-03,0.105,0.06,0.17,12
3,6,2007-05-04,0.16,0.13,0.18,12
3,6,2007-05-05,0.19083,0.17,0.22,12
3,6,2007-05-06,0.2175,0.2,0.27,12
3,6,2007-05-07,0.23667,0.19,0.28,12
3,6,2007-05-08,0.27917,0.24,0.31,12
3,6,2007-05-09,0.29333,0.27,0.34,12
3,6,2007-05-10,0.315,0.28,0.35,12
3,6,2007-05-11,0.31417,0.28,0.34,12
3,6,2007-05-12,0.325,0.29,0.36,12
3,6,2007-05-13,0.36,0.31,0.41,12
3,6,2007-05-14,0.37167,0.34,0.41,12
3,6,2007-05-15,0.40833,0.39,0.44,12
3,6,2007-05-16,0.37083,0.34,0.41,12
3,6,2007-05-17,0.3325,0.3,0.38,12
3,6,2007-05-18,0.305,0.26,0.34,12
3,6,2007-05-19,0.35,0.3,0.4,12
3,6,2007-05-20,0.38167,0.33,0.44,12
3,6,2007-05-21,0.42667,0.39,0.47,12
3,6,2007-05-22,0.46917,0.43,0.53,12
3,6,2007-05-23,0.51833,0.46,0.63,12
3,6,2007-05-24,0.55167,0.53,0.59,12
3,6,2007-05-25,0.62083,0.58,0.69,12
3,6,2007-05-26,0.67,0.62,0.71,12
3,6,2007-05-27,0.7275,0.71,0.77,12
3,6,2007-05-28,0.83833,0.79,0.88,12
3,6,2007-05-29,0.8725,0.86,0.89,12
3,6,2007-05-30,0.80417,0.78,0.87,12
3,6,2007-05-31,0.78417,0.74,0.83,12
3,6,2007-06-01,0.7875,0.73,0.82,12
3,6,2007-06-02,0.7175,0.69,0.77,12
3,6,2007-06-03,0.7325,0.69,0.81,12
3,6,2007-06-04,0.87,0.8,0.92,12
3,6,2007-06-05,0.98333,0.93,1.04,12
3,6,2007-06-06,1.07583,1.03,1.12,12
3,6,2007-06-07,1.14667,1.12,1.19,12
3,6,2007-06-08,1.2275,1.19,1.27,12
3,6,2007-06-09,1.30167,1.24,1.34,12
3,6,2007-06-10,1.39083,1.33,1.46,12
3,6,2007-06-11,1.49917,1.43,1.6,12
3,6,2007-06-12,1.65083,1.6,1.72,12
3,6,2007-06-13,1.7425,1.72,1.79,12
3,6,2007-06-14,1.845,1.8,1.87,12
3,6,2007-06-15,1.9475,1.89,2.03,12
3,6,2007-06-16,2.05833,2.03,2.12,12
3,6,2007-06-17,2.16,2.1,2.21,12
3,6,2007-06-18,2.24167,2.21,2.3,12
3,6,2007-06-19,2.3225,2.29,2.36,12
3,6,2007-06-20,2.44,2.34,2.51,12
3,6,2007-06-21,2.59583,2.52,2.66,12
3,6,2007-06-22,2.7575,2.71,2.82,12
3,6,2007-06-23,2.87917,2.83,2.96,12
3,6,2007-06-24,2.9775,2.93,3.04,12
3,6,2007-06-25,3.07167,3.02,3.16,12
3,6,2007-06-26,3.2675,3.2,3.34,12
3,6,2007-06-27,3.43,3.38,3.48,12
3,6,2007-06-28,3.5125,3.48,3.54,12
3,6,2007-06-29,3.5575,3.53,3.58,12
3,6,2007-06-30,3.59417,3.58,3.62,12
3,6,2007-07-01,3.59333,3.51,3.66,12
3,6,2007-07-02,3.70917,3.67,3.76,12
3,6,2007-07-03,3.8125,3.76,3.96,12
3,6,2007-07-04,4.2,4.08,4.28,12
3,6,2007-07-05,4.3625,4.31,4.41,12
3,6,2007-07-06,4.3925,4.36,4.44,12
3,6,2007-07-07,4.36333,4.34,4.4,12
3,6,2007-07-08,4.34667,4.32,4.37,12
3,6,2007-07-09,4.495,4.37,4.65,12
3,6,2007-07-10,4.765,4.69,4.83,12
3,6,2007-07-11,4.8875,4.85,4.91,12
3,6,2007-07-12,4.9225,4.91,4.94,12
3,6,2007-07-13,4.86583,4.82,4.93,12
3,6,2007-07-14,4.76167,4.68,4.83,12
3,6,2007-07-15,4.70667,4.65,4.76,12
3,6,2007-07-16,4.69167,4.63,4.75,12
3,6,2007-07-17,4.74167,4.69,4.79,12
3,6,2007-07-18,4.81833,4.79,4.89,12
3,6,2007-07-19,4.89083,4.86,4.93,12
3,6,2007-07-20,4.97917,4.91,5.11,12
3,6,2007-07-21,5.16333,5.09,5.24,12
3,6,2007-07-22,5.3525,5.28,5.41,12
3,6,2007-07-23,5.40833,5.35,5.47,12
3,6,2007-07-24,5.5675,5.51,5.63,12
3,6,2007-07-25,5.69,5.64,5.72,12
3,6,2007-07-26,5.705,5.68,5.72,12
3,6,2007-07-27,5.72917,5.69,5.77,12
3,6,2007-07-28,5.78667,5.75,5.83,12
3,6,2007-07-29,5.86917,5.85,5.9,12
3,6,2007-07-30,5.9875,5.91,6.06,12
3,6,2007-07-31,6.12917,6.09,6.15,12
3,6,2007-08-01,6.1175,6.05,6.15,12
3,6,2007-08-02,6.1675,6.13,6.22,12
3,6,2007-08-03,6.31583,6.23,6.37,12
3,6,2007-08-04,6.38,6.32,6.42,12
3,6,2007-08-05,6.36083,6.29,6.41,12
3,6,2007-08-06,6.36417,6.3,6.42,12
3,6,2007-08-07,6.47583,6.43,6.54,12
3,6,2007-08-08,6.71,6.53,6.95,12
3,6,2007-08-09,7.08833,6.98,7.18,12
3,6,2007-08-10,7.1775,7.16,7.21,12
3,6,2007-08-11,7.17667,7.15,7.22,12
3,6,2007-08-12,7.185,7.18,7.2,12
3,6,2007-08-13,7.185,7.17,7.22,12
3,6,2007-08-14,7.15833,7.13,7.2,12
3,6,2007-08-15,7.06417,7,7.16,12
3,6,2007-08-16,7.12083,7.05,7.18,12
3,6,2007-08-17,7.25417,7.18,7.31,12
3,6,2007-08-18,7.325,7.31,7.34,12
3,6,2007-08-19,7.33,7.3,7.36,12
3,6,2007-08-20,7.41583,7.37,7.46,12
3,6,2007-08-21,7.48167,7.47,7.5,12
3,6,2007-08-22,7.48583,7.46,7.51,12
3,6,2007-08-23,7.4725,7.46,7.49,12
3,6,2007-08-24,7.47167,7.46,7.49,12
3,6,2007-08-25,7.455,7.42,7.48,12
3,6,2007-08-26,7.38083,7.32,7.47,12
3,6,2007-08-27,7.31833,7.24,7.37,12
3,6,2007-08-28,7.30083,7.22,7.33,12
3,6,2007-08-29,7.34,7.31,7.38,12
3,6,2007-08-30,7.4975,7.43,7.56,12
3,6,2007-08-31,7.62167,7.57,7.66,12
3,6,2007-09-01,7.69333,7.66,7.74,12
3,6,2007-09-02,7.71083,7.7,7.73,12
3,6,2007-09-03,7.735,7.72,7.75,12
3,6,2007-09-04,7.77,7.75,7.8,12
3,6,2007-09-05,7.74083,7.71,7.79,12
3,6,2007-09-06,7.64583,7.61,7.71,12
3,6,2007-09-07,7.62417,7.58,7.66,12
3,6,2007-09-08,7.655,7.62,7.68,12
3,6,2007-09-09,7.66917,7.64,7.7,12
3,6,2007-09-10,7.58667,7.55,7.64,12
3,6,2007-09-11,7.39417,7.26,7.51,12
3,6,2007-09-12,7.04167,6.97,7.2,12
3,6,2007-09-13,6.90333,6.87,6.96,12
3,6,2007-09-14,6.84,6.81,6.88,12
3,6,2007-09-15,6.83,6.79,6.85,12
3,6,2007-09-16,6.85167,6.8,6.91,12
3,6,2007-09-17,6.965,6.92,7.03,12
3,6,2007-09-18,7.04333,7.02,7.06,12
3,6,2007-09-19,6.88417,6.78,7.02,12
3,6,2007-09-20,6.63917,6.58,6.77,12
3,6,2007-09-21,6.59333,6.56,6.65,12
3,6,2007-09-22,6.685,6.65,6.73,12
3,6,2007-09-23,6.74583,6.71,6.8,12
3,6,2007-09-24,6.82333,6.8,6.85,12
3,6,2007-09-25,6.865,6.84,6.89,12
3,6,2007-09-26,6.73417,6.61,6.84,12
3,6,2007-09-27,6.44,6.31,6.57,12
3,6,2007-09-28,6.25417,6.21,6.31,12
3,6,2007-09-29,6.15167,6.12,6.2,12
3,6,2007-09-30,6.03417,5.98,6.11,12
3,6,2007-10-01,5.88583,5.84,5.96,12
3,6,2007-10-02,5.8075,5.77,5.84,12
3,6,2007-10-03,5.85417,5.81,5.91,12
3,6,2007-10-04,5.94333,5.9,6,12
3,6,2007-10-05,6.06417,6.01,6.14,12
3,6,2007-10-06,6.22083,6.15,6.28,12
3,6,2007-10-07,6.32,6.3,6.35,12
3,6,2007-10-08,6.33583,6.32,6.35,12
3,6,2007-10-09,6.29333,6.25,6.33,12
3,6,2007-10-10,6.14583,6.07,6.23,12
3,6,2007-10-11,5.95833,5.86,6.06,12
3,6,2007-10-12,5.8125,5.78,5.86,12
3,6,2007-10-13,5.79333,5.76,5.82,12
3,6,2007-10-14,5.8425,5.8,5.89,12
3,6,2007-10-15,5.895,5.87,5.93,12
3,6,2007-10-16,5.93667,5.91,5.96,12
3,6,2007-10-17,5.93917,5.92,5.95,12
3,6,2007-10-18,5.90417,5.82,5.95,12
3,6,2007-10-19,5.65417,5.55,5.79,12
3,6,2007-10-20,5.49833,5.46,5.55,12
3,6,2007-10-21,5.35917,5.24,5.47,12
3,6,2007-10-22,5.07417,4.92,5.22,12
3,6,2007-10-23,4.78667,4.67,4.91,12
3,6,2007-10-24,4.51583,4.38,4.66,12
3,6,2007-10-25,4.27667,4.21,4.36,12
3,6,2007-10-26,4.22083,4.18,4.24,12
3,6,2007-10-27,3.905,3.62,4.17,12
3,6,2007-10-28,3.08917,2.71,3.53,12
3,6,2007-10-29,2.315,2.07,2.62,12
3,6,2007-10-30,1.75083,1.43,2.04,12
3,6,2007-10-31,1.10917,0.87,1.38,12
3,6,2007-11-01,0.67667,0.57,0.83,12
3,6,2007-11-02,0.53833,0.51,0.59,12
3,6,2007-11-03,0.675,0.59,0.76,12
3,6,2007-11-04,0.7975,0.76,0.84,12
3,6,2007-11-05,0.79,0.76,0.83,12
3,6,2007-11-06,0.71083,0.6,0.79,12
3,6,2007-11-07,0.40167,0.27,0.53,12
3,6,2007-11-08,0.1825,0.12,0.26,12
3,6,2007-11-09,0.08083,0.06,0.11,12
3,6,2007-11-10,0.04417,0.03,0.08,12
3,6,2007-11-11,0.03417,0.02,0.05,12
3,6,2007-11-12,0.07,0.04,0.1,12
3,6,2007-11-13,0.14917,0.1,0.2,12
3,6,2007-11-14,0.20833,0.18,0.25,12
3,6,2007-11-15,0.315,0.28,0.36,12
3,6,2007-11-16,0.36583,0.34,0.38,12
3,6,2007-11-17,0.32333,0.3,0.36,12
3,6,2007-11-18,0.23333,0.17,0.31,12
3,6,2007-11-19,-0.58667,-1.89,0.1,12
3,6,2007-11-20,-3.43333,-3.94,-2.27,12
3,6,2007-11-21,-3.6525,-3.9,-3.38,12
3,6,2007-11-22,-2.9075,-3.3,-2.57,12
3,6,2007-11-23,-2.30833,-2.49,-2.12,12
3,6,2007-11-24,-1.8925,-2.06,-1.74,12
3,6,2007-11-25,-1.59,-1.7,-1.47,12
3,6,2007-11-26,-1.43667,-1.47,-1.4,12
3,6,2007-11-27,-1.3875,-1.41,-1.35,12
3,6,2007-11-28,-1.375,-1.4,-1.34,12
3,6,2007-11-29,-1.35333,-1.4,-1.3,12
3,6,2007-11-30,-1.27833,-1.33,-1.24,12
3,6,2007-12-01,-1.18583,-1.26,-1.12,12
3,6,2007-12-02,-1.05667,-1.11,-1.01,12
3,6,2007-12-03,-0.96667,-1.01,-0.93,12
3,6,2007-12-04,-0.95417,-0.99,-0.92,12
3,6,2007-12-05,-0.9975,-1.02,-0.97,12
3,6,2007-12-06,-0.96083,-0.99,-0.93,12
3,6,2007-12-07,-0.88083,-0.92,-0.83,12
3,6,2007-12-08,-0.835,-0.85,-0.82,12
3,6,2007-12-09,-0.83833,-0.85,-0.82,12
3,6,2007-12-10,-0.87167,-0.89,-0.84,12
3,6,2007-12-11,-0.8875,-0.9,-0.87,12
3,6,2007-12-12,-0.7975,-0.84,-0.74,12
3,6,2007-12-13,-0.64333,-0.7,-0.57,12
3,6,2007-12-14,-0.525,-0.59,-0.49,12
3,6,2007-12-15,-0.405,-0.47,-0.35,12
3,6,2007-12-16,-0.29167,-0.35,-0.25,12
3,6,2007-12-17,-0.225,-0.25,-0.2,12
3,6,2007-12-18,-0.1975,-0.22,-0.17,12
3,6,2007-12-19,-0.33417,-0.68,-0.18,12
3,6,2007-12-20,-1.40167,-1.87,-0.8,12
3,6,2007-12-21,-2.04083,-2.13,-1.9,12
3,6,2007-12-22,-2.1,-2.14,-2.05,12
3,6,2007-12-23,-2.05583,-2.11,-2.01,12
3,6,2007-12-24,-1.95417,-1.99,-1.92,12
3,6,2007-12-25,-1.9425,-1.96,-1.92,12
3,6,2007-12-26,-1.915,-1.96,-1.88,12
3,6,2007-12-27,-1.84167,-1.88,-1.82,12
3,6,2007-12-28,-1.86,-1.91,-1.81,12
3,6,2007-12-29,-1.86833,-1.9,-1.83,12
3,6,2007-12-30,-1.80167,-1.81,-1.77,12
3,6,2007-12-31,-1.8175,-1.88,-1.77,12
3,6,2008-01-01,-1.92333,-1.96,-1.87,12
3,6,2008-01-02,-1.985,-2.02,-1.95,12
3,6,2008-01-03,-2.12083,-2.24,-2.04,12
3,6,2008-01-04,-2.38083,-2.44,-2.28,12
3,6,2008-01-05,-2.48,-2.52,-2.44,12
3,6,2008-01-06,-2.47417,-2.5,-2.45,12
3,6,2008-01-07,-2.40333,-2.47,-2.34,12
3,6,2008-01-08,-2.36583,-2.39,-2.33,12
3,6,2008-01-09,-2.2975,-2.36,-2.25,12
3,6,2008-01-10,-2.13583,-2.22,-2.02,12
3,6,2008-01-11,-1.94417,-2.02,-1.86,12
3,6,2008-01-12,-1.79417,-1.85,-1.76,12
3,6,2008-01-13,-1.78167,-1.81,-1.75,12
3,6,2008-01-14,-1.7375,-1.75,-1.72,12
3,6,2008-01-15,-1.69,-1.71,-1.66,12
3,6,2008-01-16,-1.63083,-1.67,-1.59,12
3,6,2008-01-17,-1.58167,-1.6,-1.57,12
3,6,2008-01-18,-1.56333,-1.59,-1.51,12
3,6,2008-01-19,-1.47167,-1.52,-1.43,12
3,6,2008-01-20,-1.3875,-1.43,-1.34,12
3,6,2008-01-21,-1.29583,-1.33,-1.22,12
3,6,2008-01-22,-1.1675,-1.21,-1.13,12
3,6,2008-01-23,-1.10833,-1.14,-1.09,12
3,6,2008-01-24,-1.07083,-1.09,-1.02,12
3,6,2008-01-25,-0.9975,-1.02,-0.97,12
3,6,2008-01-26,-0.9575,-0.98,-0.93,12
3,6,2008-01-27,-0.88333,-0.91,-0.85,12
3,6,2008-01-28,-0.81,-0.85,-0.78,12
3,6,2008-01-29,-0.73083,-0.77,-0.65,12
3,6,2008-01-30,-0.6425,-0.7,-0.6,12
3,6,2008-01-31,-0.595,-0.62,-0.57,12
3,6,2008-02-01,-0.59583,-0.62,-0.58,12
3,6,2008-02-02,-0.58083,-0.6,-0.56,12
3,6,2008-02-03,-0.6225,-0.64,-0.58,12
3,6,2008-02-04,-0.67417,-0.7,-0.64,12
3,6,2008-02-05,-0.725,-0.75,-0.7,12
3,6,2008-02-06,-0.74167,-0.76,-0.72,12
3,6,2008-02-07,-0.75917,-0.79,-0.73,12
3,6,2008-02-08,-0.7825,-0.81,-0.76,12
3,6,2008-02-09,-0.7925,-0.82,-0.77,12
3,6,2008-02-10,-0.7975,-0.83,-0.77,12
3,6,2008-02-11,-0.81167,-0.82,-0.78,12
3,6,2008-02-12,-0.86,-0.88,-0.82,12
3,6,2008-02-13,-0.90167,-0.93,-0.88,12
3,6,2008-02-14,-0.95333,-0.98,-0.91,12
3,6,2008-02-15,-1.02667,-1.07,-0.97,12
3,6,2008-02-16,-1.11667,-1.16,-1.05,12
3,6,2008-02-17,-1.1975,-1.24,-1.16,12
3,6,2008-02-18,-1.315,-1.37,-1.24,12
3,6,2008-02-19,-1.36667,-1.42,-1.32,12
3,6,2008-02-20,-1.315,-1.35,-1.27,12
3,6,2008-02-21,-1.255,-1.3,-1.19,12
3,6,2008-02-22,-1.165,-1.21,-1.13,12
3,6,2008-02-23,-1.065,-1.12,-0.99,12
3,6,2008-02-24,-0.89917,-0.98,-0.82,12
3,6,2008-02-25,-0.77,-0.81,-0.7,12
3,6,2008-02-26,-0.68833,-0.71,-0.64,12
3,6,2008-02-27,-0.62083,-0.68,-0.58,12
3,6,2008-02-28,-0.58,-0.61,-0.56,12
3,6,2008-02-29,-0.55333,-0.57,-0.52,12
3,6,2008-03-01,-0.48,-0.51,-0.45,12
3,6,2008-03-02,-0.38833,-0.43,-0.35,12
3,6,2008-03-03,-0.34833,-0.4,-0.26,12
3,6,2008-03-04,-0.13833,-0.23,-0.07,12
3,6,2008-03-05,-0.03083,-0.05,0.01,12
3,6,2008-03-06,0.00083,-0.04,0.03,12
3,6,2008-03-07,-0.00917,-0.03,0.01,12
3,6,2008-03-08,-0.0175,-0.06,0,12
3,6,2008-03-09,-0.10417,-0.16,-0.03,12
3,6,2008-03-10,-0.25,-0.3,-0.18,12
3,6,2008-03-11,-0.41333,-0.48,-0.32,12
3,6,2008-03-12,-0.495,-0.51,-0.47,12
3,6,2008-03-13,-0.43917,-0.51,-0.39,12
3,6,2008-03-14,-0.4675,-0.5,-0.42,12
3,6,2008-03-15,-0.49917,-0.54,-0.46,12
3,6,2008-03-16,-0.3275,-0.42,-0.23,12
3,6,2008-03-17,-0.18083,-0.22,-0.15,12
3,6,2008-03-18,-0.0925,-0.14,-0.04,12
3,6,2008-03-19,-0.035,-0.06,-0.02,12
3,6,2008-03-20,-0.01833,-0.04,0.01,12
3,6,2008-03-21,-0.30833,-0.59,-0.01,12
3,6,2008-03-22,-0.73417,-0.8,-0.62,12
3,6,2008-03-23,-0.75,-0.77,-0.7,12
3,6,2008-03-24,-0.62917,-0.7,-0.57,12
3,6,2008-03-25,-0.5375,-0.57,-0.5,12
3,6,2008-03-26,-0.50167,-0.52,-0.48,12
3,6,2008-03-27,-0.49167,-0.51,-0.47,12
3,6,2008-03-28,-0.495,-0.54,-0.45,12
3,6,2008-03-29,-0.52,-0.55,-0.5,12
3,6,2008-03-30,-0.6075,-0.65,-0.55,12
3,6,2008-03-31,-0.69417,-0.74,-0.64,12
3,6,2008-04-01,-0.845,-0.95,-0.74,12
3,6,2008-04-02,-1.00667,-1.06,-0.95,12
3,6,2008-04-03,-1.10333,-1.16,-1.04,12
3,6,2008-04-04,-1.16417,-1.2,-1.11,12
3,6,2008-04-05,-1.25,-1.28,-1.2,12
3,6,2008-04-06,-1.28167,-1.3,-1.23,12
3,6,2008-04-07,-1.27917,-1.3,-1.26,12
3,6,2008-04-08,-1.31583,-1.35,-1.27,12
3,6,2008-04-09,-1.32917,-1.37,-1.29,12
3,6,2008-04-10,-1.33583,-1.37,-1.31,12
3,6,2008-04-11,-1.18833,-1.3,-0.88,12
3,6,2008-04-12,-0.64333,-0.8,-0.53,12
3,6,2008-04-13,-0.53167,-0.55,-0.5,12
3,6,2008-04-14,-0.42417,-0.53,-0.31,12
3,6,2008-04-15,-0.23333,-0.3,-0.13,12
3,6,2008-04-16,-0.1425,-0.17,-0.11,12
3,6,2008-04-17,-0.15833,-0.19,-0.11,12
3,6,2008-04-18,-0.20833,-0.27,-0.17,12
3,6,2008-04-19,-0.125,-0.17,-0.09,12
3,6,2008-04-20,-0.10917,-0.16,-0.05,12
3,6,2008-04-21,-0.01333,-0.06,0.03,12
3,6,2008-04-22,0.01333,0,0.02,12
3,6,2008-04-23,0.01583,0,0.04,12
3,6,2008-04-24,0.01917,0,0.05,12
3,6,2008-04-25,0.02583,0,0.07,12
3,6,2008-04-26,0.02333,0,0.05,12
3,6,2008-04-27,0.01583,0,0.05,12
3,6,2008-04-28,0.0175,0,0.04,12
3,6,2008-04-29,0.03167,0.02,0.05,12
3,6,2008-04-30,0.03417,0,0.06,12
3,6,2008-05-01,0.03167,0,0.06,12
3,6,2008-05-02,0.01833,-0.01,0.04,12
3,6,2008-05-03,0.0175,0,0.04,12
3,6,2008-05-04,0.02583,-0.01,0.06,12
3,6,2008-05-05,0.01083,-0.01,0.03,12
3,6,2008-05-06,0.015,0,0.04,12
3,6,2008-05-07,0.02083,0,0.04,12
3,6,2008-05-08,-0.00583,-0.04,0.02,12
3,6,2008-05-09,-0.02333,-0.05,0.01,12
3,6,2008-05-10,-0.0175,-0.06,0.03,12
3,6,2008-05-11,-0.015,-0.04,0.02,12
3,6,2008-05-12,-0.00917,-0.04,0.02,12
3,6,2008-05-13,-0.02083,-0.05,0.01,12
3,6,2008-05-14,-0.02,-0.05,0.02,12
3,6,2008-05-15,-0.03333,-0.05,-0.01,12
3,6,2008-05-16,-0.02667,-0.04,-0.01,12
3,6,2008-05-17,-0.025,-0.04,0,12
3,6,2008-05-18,-0.02333,-0.04,0,12
3,6,2008-05-19,-0.02,-0.04,0.03,12
3,6,2008-05-20,-0.02333,-0.03,-0.01,12
3,6,2008-05-21,-0.02333,-0.04,-0.01,12
3,6,2008-05-22,-0.02333,-0.04,0,12
3,6,2008-05-23,-0.02583,-0.06,0.01,12
3,6,2008-05-24,-0.03,-0.05,-0.01,12
3,6,2008-05-25,-0.03333,-0.06,-0.01,12
3,6,2008-05-26,-0.02083,-0.05,0.02,12
3,6,2008-05-27,-0.015,-0.05,0.02,12
3,6,2008-05-28,-0.03,-0.07,0.02,12
3,6,2008-05-29,-0.02917,-0.05,0.01,12
3,6,2008-05-30,-0.02333,-0.06,0.01,12
3,6,2008-05-31,-0.03333,-0.06,-0.01,12
3,6,2008-06-01,-0.02333,-0.04,0.01,12
3,6,2008-06-02,-0.04417,-0.07,-0.01,12
3,6,2008-06-03,-0.03,-0.06,-0.01,12
3,6,2008-06-04,-0.02667,-0.04,-0.01,12
3,6,2008-06-05,-0.02583,-0.04,-0.01,12
3,6,2008-06-06,-0.025,-0.04,-0.01,12
3,6,2008-06-07,-0.01833,-0.05,0,12
3,6,2008-06-08,-0.03,-0.04,0,12
3,6,2008-06-09,-0.02583,-0.04,0.01,12
3,6,2008-06-10,-0.01417,-0.04,0.02,12
3,6,2008-06-11,-0.03583,-0.05,-0.02,12
3,6,2008-06-12,-0.03417,-0.06,-0.02,12
3,6,2008-06-13,-0.01,-0.02,0.01,12
3,6,2008-06-14,-0.01917,-0.03,0.01,12
3,6,2008-06-15,-0.02333,-0.04,0,12
3,6,2008-06-16,-0.02,-0.03,0.01,12
3,6,2008-06-17,-0.03083,-0.05,-0.01,12
3,6,2008-06-18,-0.03167,-0.05,-0.01,12
3,6,2008-06-19,-0.015,-0.05,0.02,12
3,6,2008-06-20,-0.01167,-0.04,0.03,12
3,6,2008-06-21,-0.01667,-0.05,0.02,12
3,6,2008-06-22,-0.0275,-0.05,0.01,12
3,6,2008-06-23,-0.02833,-0.04,0,12
3,6,2008-06-24,-0.02417,-0.04,0.01,12
3,6,2008-06-25,-0.0275,-0.05,0,12
3,6,2008-06-26,-0.02167,-0.07,0.01,12
3,6,2008-06-27,-0.02333,-0.06,0.01,12
3,6,2008-06-28,-0.02167,-0.05,0.01,12
3,6,2008-06-29,-0.02833,-0.08,0.01,12
3,6,2008-06-30,-0.0075,-0.04,0.03,12
3,6,2008-07-01,-0.01583,-0.04,0.02,12
3,6,2008-07-02,0.01583,-0.03,0.08,12
3,6,2008-07-03,0.05917,0.01,0.11,12
3,6,2008-07-04,0.18667,0.16,0.23,12
3,6,2008-07-05,0.35167,0.28,0.43,12
3,6,2008-07-06,0.56833,0.41,0.75,12
3,6,2008-07-07,0.9575,0.78,1.12,12
3,6,2008-07-08,1.26917,1.14,1.41,12
3,6,2008-07-09,1.5225,1.45,1.63,12
3,6,2008-07-10,1.73583,1.68,1.78,12
3,6,2008-07-11,1.94417,1.81,2.05,12
3,6,2008-07-12,2.19167,2.07,2.32,12
3,6,2008-07-13,2.49667,2.36,2.65,12
3,6,2008-07-14,2.83417,2.67,2.95,12
3,6,2008-07-15,2.95583,2.91,2.98,12
3,6,2008-07-16,2.97083,2.94,2.99,12
3,6,2008-07-17,3.03917,3.01,3.08,12
3,6,2008-07-18,3.15167,3.09,3.21,12
3,6,2008-07-19,3.19083,3.16,3.22,12
3,6,2008-07-20,3.22583,3.19,3.29,12
3,6,2008-07-21,3.41583,3.31,3.54,12
3,6,2008-07-22,3.59083,3.54,3.66,12
3,6,2008-07-23,3.67,3.63,3.7,12
3,6,2008-07-24,3.70167,3.67,3.73,12
3,6,2008-07-25,3.70917,3.68,3.74,12
3,6,2008-07-26,3.74583,3.68,3.83,12
3,6,2008-07-27,3.84083,3.82,3.88,12
3,6,2008-07-28,3.9,3.87,3.96,12
3,6,2008-07-29,3.99583,3.97,4.06,12
3,6,2008-07-30,4.1125,4.07,4.18,12
3,6,2008-07-31,4.2325,4.19,4.33,12
3,6,2008-08-01,4.39667,4.33,4.5,12
3,6,2008-08-02,4.57917,4.52,4.64,12
3,6,2008-08-03,4.6925,4.65,4.74,12
3,6,2008-08-04,4.77833,4.73,4.88,12
3,6,2008-08-05,4.93917,4.9,5.01,12
3,6,2008-08-06,5.0525,5.01,5.13,12
3,6,2008-08-07,5.18833,5.14,5.3,12
3,6,2008-08-08,5.37,5.29,5.47,12
3,6,2008-08-09,5.53833,5.47,5.58,12
3,6,2008-08-10,5.61,5.56,5.65,12
3,6,2008-08-11,5.67167,5.61,5.73,12
3,6,2008-08-12,5.7575,5.71,5.8,12
3,6,2008-08-13,5.9425,5.84,6.03,12
3,6,2008-08-14,6.11917,6.06,6.15,12
3,6,2008-08-15,6.25833,6.17,6.34,12
3,6,2008-08-16,6.39167,6.33,6.42,12
3,6,2008-08-17,6.44667,6.42,6.48,12
3,6,2008-08-18,6.47083,6.44,6.51,12
3,6,2008-08-19,6.47,6.39,6.51,12
3,6,2008-08-20,6.6125,6.52,6.72,12
3,6,2008-08-21,6.785,6.72,6.82,12
3,6,2008-08-22,6.8025,6.77,6.85,12
3,6,2008-08-23,6.93667,6.84,7.02,12
3,6,2008-08-24,7.0525,7.04,7.07,12
3,6,2008-08-25,7.05167,7.03,7.07,12
3,6,2008-08-26,7.06083,7.05,7.07,12
3,6,2008-08-27,7.02917,7,7.07,12
3,6,2008-08-28,7.00167,6.98,7.02,12
3,6,2008-08-29,6.985,6.95,7.02,12
3,6,2008-08-30,6.935,6.89,6.98,12
3,6,2008-08-31,6.95583,6.92,6.99,12
3,6,2008-09-01,7.0275,6.99,7.06,12
3,6,2008-09-02,7.09083,7.06,7.12,12
3,6,2008-09-03,7.09667,7.05,7.14,12
3,6,2008-09-04,7.16417,7.13,7.2,12
3,6,2008-09-05,7.2525,7.21,7.27,12
3,6,2008-09-06,7.32417,7.27,7.4,12
3,6,2008-09-07,7.48167,7.39,7.57,12
3,6,2008-09-08,7.56667,7.55,7.6,12
3,6,2008-09-09,7.50667,7.44,7.58,12
3,6,2008-09-10,7.47333,7.46,7.49,12
3,6,2008-09-11,7.47,7.46,7.49,12
3,6,2008-09-12,7.555,7.47,7.63,12
3,6,2008-09-13,7.71417,7.64,7.77,12
3,6,2008-09-14,7.82167,7.78,7.86,12
3,6,2008-09-15,7.8125,7.77,7.87,12
3,6,2008-09-16,7.69667,7.65,7.75,12
3,6,2008-09-17,7.55333,7.52,7.62,12
3,6,2008-09-18,7.565,7.54,7.6,12
3,6,2008-09-19,7.62583,7.61,7.63,12
3,6,2008-09-20,7.51583,7.37,7.63,12
3,6,2008-09-21,6.95083,6.54,7.33,12
3,6,2008-09-22,6.34167,6.28,6.51,12
3,6,2008-09-23,6.43583,6.31,6.56,12
3,6,2008-09-24,6.59917,6.57,6.65,12
3,6,2008-09-25,6.48667,6.4,6.56,12
3,6,2008-09-26,6.29917,6.2,6.41,12
3,6,2008-09-27,6.09917,6,6.21,12
3,6,2008-09-28,5.9025,5.83,5.99,12
3,6,2008-09-29,5.70167,5.6,5.82,12
3,6,2008-09-30,5.37917,5.2,5.55,12
3,6,2008-10-01,4.99417,4.82,5.18,12
3,6,2008-10-02,4.675,4.54,4.81,12
3,6,2008-10-03,4.4875,4.43,4.54,12
3,6,2008-10-04,4.695,4.58,4.78,12
3,6,2008-10-05,4.74583,4.7,4.8,12
3,6,2008-10-06,4.63083,4.55,4.69,12
3,6,2008-10-07,4.45667,4.37,4.55,12
3,6,2008-10-08,4.2275,4.12,4.34,12
3,6,2008-10-09,4.02833,3.95,4.11,12
3,6,2008-10-10,3.895,3.85,3.97,12
3,6,2008-10-11,3.82083,3.79,3.86,12
3,6,2008-10-12,3.79333,3.77,3.81,12
3,6,2008-10-13,3.835,3.81,3.87,12
3,6,2008-10-14,3.91583,3.89,3.96,12
3,6,2008-10-15,4.02,3.97,4.07,12
3,6,2008-10-16,4.11667,4.05,4.16,12
3,6,2008-10-17,4.22,4.17,4.26,12
3,6,2008-10-18,4.24833,4.22,4.28,12
3,6,2008-10-19,4.26917,4.25,4.3,12
3,6,2008-10-20,4.31583,4.29,4.34,12
3,6,2008-10-21,4.36583,4.35,4.39,12
3,6,2008-10-22,4.435,4.4,4.47,12
3,6,2008-10-23,4.46083,4.43,4.48,12
3,6,2008-10-24,4.47667,4.44,4.52,12
3,6,2008-10-25,4.52167,4.5,4.55,12
3,6,2008-10-26,4.55,4.53,4.58,12
3,6,2008-10-27,4.58917,4.55,4.62,12
3,6,2008-10-28,4.62167,4.6,4.64,12
3,6,2008-10-29,4.59833,4.56,4.62,12
3,6,2008-10-30,4.49,4.41,4.57,12
3,6,2008-10-31,4.37583,4.34,4.45,12
3,6,2008-11-01,4.33417,4.32,4.35,12
3,6,2008-11-02,4.35,4.34,4.37,12
3,6,2008-11-03,4.36083,4.35,4.38,12
3,6,2008-11-04,4.36083,4.35,4.38,12
3,6,2008-11-05,4.37167,4.35,4.38,12
3,6,2008-11-06,4.3325,4.24,4.38,12
3,6,2008-11-07,4.13583,3.99,4.28,12
3,6,2008-11-08,3.73833,3.54,3.96,12
3,6,2008-11-09,3.39417,3.31,3.59,12
3,6,2008-11-10,3.26417,3.25,3.3,12
3,6,2008-11-11,3.23917,3.19,3.31,12
3,6,2008-11-12,3.055,2.89,3.2,12
3,6,2008-11-13,2.66417,2.5,2.84,12
3,6,2008-11-14,2.38667,2.32,2.47,12
3,6,2008-11-15,2.24583,2.16,2.31,12
3,6,2008-11-16,1.97917,1.87,2.12,12
3,6,2008-11-17,1.76667,1.72,1.85,12
3,6,2008-11-18,1.63667,1.6,1.7,12
3,6,2008-11-19,1.59583,1.57,1.62,12
3,6,2008-11-20,1.61333,1.56,1.65,12
3,6,2008-11-21,1.52667,1.49,1.57,12
3,6,2008-11-22,1.66,1.54,1.79,12
3,6,2008-11-23,1.86083,1.8,1.88,12
3,6,2008-11-24,1.81667,1.76,1.86,12
3,6,2008-11-25,1.66167,1.56,1.75,12
3,6,2008-11-26,1.4125,1.28,1.54,12
3,6,2008-11-27,1.12917,1.04,1.26,12
3,6,2008-11-28,0.93917,0.88,1.02,12
3,6,2008-11-29,0.77333,0.69,0.88,12
3,6,2008-11-30,0.44417,0.21,0.64,12
3,6,2008-12-01,-0.045,-0.32,0.16,12
3,6,2008-12-02,-0.46583,-0.53,-0.36,12
3,6,2008-12-03,-0.27667,-0.37,-0.22,12
3,6,2008-12-04,-0.20833,-0.24,-0.19,12
3,6,2008-12-05,-0.20583,-0.22,-0.18,12
3,6,2008-12-06,-0.15667,-0.19,-0.13,12
3,6,2008-12-07,-0.08833,-0.12,-0.06,12
3,6,2008-12-08,-0.065,-0.08,-0.04,12
3,6,2008-12-09,-0.19833,-0.31,-0.08,12
3,6,2008-12-10,-0.22333,-0.31,-0.15,12
3,6,2008-12-11,-0.0725,-0.13,-0.03,12
3,6,2008-12-12,-0.02167,-0.03,-0.01,12
3,6,2008-12-13,-0.01167,-0.03,0.02,12
3,6,2008-12-14,-0.02167,-0.04,0.02,12
3,6,2008-12-15,-0.035,-0.07,-0.01,12
3,6,2008-12-16,-0.09167,-0.15,-0.01,12
3,6,2008-12-17,-0.14583,-0.16,-0.14,12
3,6,2008-12-18,-0.18417,-0.22,-0.14,12
3,6,2008-12-19,-0.29,-0.36,-0.21,12
3,6,2008-12-20,-0.49333,-0.65,-0.28,12
3,6,2008-12-21,-0.8025,-0.91,-0.69,12
3,6,2008-12-22,-1.0675,-1.26,-0.9,12
3,6,2008-12-23,-1.40667,-1.51,-1.29,12
3,6,2008-12-24,-1.525,-1.54,-1.49,12
3,6,2008-12-25,-1.48,-1.53,-1.44,12
3,6,2008-12-26,-1.35083,-1.44,-1.24,12
3,6,2008-12-27,-1.16333,-1.23,-1.08,12
3,6,2008-12-28,-1.02583,-1.07,-0.96,12
3,6,2008-12-29,-0.90667,-0.98,-0.86,12
3,6,2008-12-30,-0.85167,-0.88,-0.82,12
3,6,2008-12-31,-0.89917,-0.92,-0.88,12
3,6,2009-01-01,-0.9125,-0.93,-0.9,12
3,6,2009-01-02,-0.95,-0.97,-0.91,12
3,6,2009-01-03,-0.86,-0.95,-0.77,12
3,6,2009-01-04,-0.69083,-0.76,-0.6,12
3,6,2009-01-05,-0.52,-0.62,-0.4,12
3,6,2009-01-06,-0.295,-0.37,-0.22,12
3,6,2009-01-07,-0.205,-0.22,-0.17,12
3,6,2009-01-08,-0.18083,-0.2,-0.15,12
3,6,2009-01-09,-0.16667,-0.18,-0.15,12
3,6,2009-01-10,-0.16917,-0.18,-0.16,12
3,6,2009-01-11,-0.19333,-0.22,-0.17,12
3,6,2009-01-12,-0.285,-0.37,-0.21,12
3,6,2009-01-13,-0.48667,-0.6,-0.37,12
3,6,2009-01-14,-0.7775,-0.92,-0.63,12
3,6,2009-01-15,-1.1575,-1.32,-0.98,12
3,6,2009-01-16,-1.55417,-1.7,-1.38,12
3,6,2009-01-17,-1.85333,-1.96,-1.73,12
3,6,2009-01-18,-1.98917,-2.01,-1.97,12
3,6,2009-01-19,-2.04667,-2.07,-2.02,12
3,6,2009-01-20,-2.05917,-2.08,-2.03,12
3,6,2009-01-21,-2.10083,-2.12,-2.07,12
3,6,2009-01-22,-2.16583,-2.23,-2.11,12
3,6,2009-01-23,-2.2325,-2.25,-2.22,12
3,6,2009-01-24,-2.23417,-2.25,-2.2,12
3,6,2009-01-25,-2.255,-2.29,-2.23,12
3,6,2009-01-26,-2.3375,-2.39,-2.3,12
3,6,2009-01-27,-2.435,-2.5,-2.38,12
3,6,2009-01-28,-2.60083,-2.69,-2.5,12
3,6,2009-01-29,-2.79833,-2.84,-2.73,12
3,6,2009-01-30,-2.83833,-2.86,-2.81,12
3,6,2009-01-31,-2.79917,-2.81,-2.79,12
3,6,2009-02-01,-2.81583,-2.84,-2.8,12
3,6,2009-02-02,-2.7775,-2.83,-2.71,12
3,6,2009-02-03,-2.65167,-2.71,-2.59,12
3,6,2009-02-04,-2.5475,-2.6,-2.49,12
3,6,2009-02-05,-2.46417,-2.5,-2.4,12
3,6,2009-02-06,-2.39583,-2.41,-2.38,12
3,6,2009-02-07,-2.38167,-2.4,-2.37,12
3,6,2009-02-08,-2.40833,-2.45,-2.38,12
3,6,2009-02-09,-2.51917,-2.58,-2.46,12
3,6,2009-02-10,-2.55667,-2.58,-2.55,12
3,6,2009-02-11,-2.6325,-2.71,-2.57,12
3,6,2009-02-12,-2.815,-2.91,-2.7,12
3,6,2009-02-13,-3.02583,-3.13,-2.93,12
3,6,2009-02-14,-3.2075,-3.27,-3.15,12
3,6,2009-02-15,-3.30667,-3.34,-3.28,12
3,6,2009-02-16,-3.395,-3.42,-3.36,12
3,6,2009-02-17,-3.47167,-3.51,-3.43,12
3,6,2009-02-18,-3.5225,-3.56,-3.49,12
3,6,2009-02-19,-3.62,-3.7,-3.56,12
3,6,2009-02-20,-3.74667,-3.79,-3.7,12
3,6,2009-02-21,-3.81333,-3.84,-3.78,12
3,6,2009-02-22,-3.8675,-3.9,-3.84,12
3,6,2009-02-23,-3.92167,-3.96,-3.88,12
3,6,2009-02-24,-3.96917,-4.01,-3.94,12
3,6,2009-02-25,-4.04333,-4.08,-4,12
3,6,2009-02-26,-4.07583,-4.08,-4.06,12
3,6,2009-02-27,-4.07417,-4.1,-4.06,12
3,6,2009-02-28,-4.0625,-4.09,-4.04,12
3,6,2009-03-01,-4.04583,-4.06,-4.02,12
3,6,2009-03-02,-4.04583,-4.07,-4.03,12
3,6,2009-03-03,-4.05583,-4.08,-4.04,12
3,6,2009-03-04,-4.075,-4.09,-4.05,12
3,6,2009-03-05,-4.09833,-4.12,-4.08,12
3,6,2009-03-06,-4.1425,-4.17,-4.12,12
3,6,2009-03-07,-4.1875,-4.21,-4.16,12
3,6,2009-03-08,-4.26417,-4.3,-4.2,12
3,6,2009-03-09,-4.30917,-4.33,-4.29,12
3,6,2009-03-10,-4.35583,-4.38,-4.32,12
3,6,2009-03-11,-4.39167,-4.42,-4.36,12
3,6,2009-03-12,-4.43417,-4.46,-4.42,12
3,6,2009-03-13,-4.40083,-4.43,-4.38,12
3,6,2009-03-14,-4.34083,-4.38,-4.29,12
3,6,2009-03-15,-4.26833,-4.3,-4.21,12
3,6,2009-03-16,-4.17667,-4.21,-4.13,12
3,6,2009-03-17,-4.08333,-4.13,-4.01,12
3,6,2009-03-18,-3.9675,-4.02,-3.89,12
3,6,2009-03-19,-3.85167,-3.91,-3.78,12
3,6,2009-03-20,-3.76083,-3.78,-3.74,12
3,6,2009-03-21,-3.76583,-3.81,-3.73,12
3,6,2009-03-22,-3.79833,-3.83,-3.77,12
3,6,2009-03-23,-3.8,-3.85,-3.77,12
3,6,2009-03-24,-3.75083,-3.77,-3.73,12
3,6,2009-03-25,-3.78917,-3.82,-3.75,12
3,6,2009-03-26,-3.82,-3.85,-3.8,12
3,6,2009-03-27,-3.77833,-3.81,-3.74,12
3,6,2009-03-28,-3.69167,-3.74,-3.65,12
3,6,2009-03-29,-3.63583,-3.66,-3.62,12
3,6,2009-03-30,-3.6,-3.62,-3.58,12
3,6,2009-03-31,-3.575,-3.62,-3.54,12
3,6,2009-04-01,-3.49667,-3.54,-3.44,12
3,6,2009-04-02,-3.38083,-3.44,-3.32,12
3,6,2009-04-03,-3.2625,-3.32,-3.18,12
3,6,2009-04-04,-3.12,-3.2,-3.04,12
3,6,2009-04-05,-2.95583,-3.02,-2.89,12
3,6,2009-04-06,-2.765,-2.87,-2.67,12
3,6,2009-04-07,-2.53,-2.64,-2.43,12
3,6,2009-04-08,-2.32833,-2.41,-2.22,12
3,6,2009-04-09,-2.07583,-2.2,-1.98,12
3,6,2009-04-10,-1.82583,-1.95,-1.71,12
3,6,2009-04-11,-1.5725,-1.69,-1.46,12
3,6,2009-04-12,-1.31,-1.43,-1.17,12
3,6,2009-04-13,-1.05083,-1.13,-0.98,12
3,6,2009-04-14,-0.88167,-0.95,-0.8,12
3,6,2009-04-15,-0.73833,-0.81,-0.68,12
3,6,2009-04-16,-0.58833,-0.7,-0.49,12
3,6,2009-04-17,-0.40583,-0.44,-0.34,12
3,6,2009-04-18,-0.35417,-0.38,-0.32,12
3,6,2009-04-19,-0.33667,-0.39,-0.31,12
3,6,2009-04-20,-0.29167,-0.35,-0.22,12
3,6,2009-04-21,-0.155,-0.21,-0.06,12
3,6,2009-04-22,-0.03833,-0.08,-0.01,12
3,6,2009-04-23,-0.0325,-0.07,0,12
3,6,2009-04-24,-0.01333,-0.05,0.02,12
3,6,2009-04-25,-0.03417,-0.08,0,12
3,6,2009-04-26,-0.02333,-0.05,0.01,12
3,6,2009-04-27,-0.00833,-0.03,0.03,12
3,6,2009-04-28,-0.00583,-0.03,0.02,12
3,6,2009-04-29,-0.005,-0.04,0.02,12
3,6,2009-04-30,-0.00167,-0.03,0.04,12
3,6,2009-05-01,-0.02,-0.04,0.02,12
3,6,2009-05-02,-0.03417,-0.08,-0.01,12
3,6,2009-05-03,-0.03583,-0.09,-0.01,12
3,6,2009-05-04,-0.01917,-0.04,0.01,12
3,6,2009-05-05,-0.015,-0.03,0.02,12
3,6,2009-05-06,-0.03333,-0.07,0,12
3,6,2009-05-07,-0.03167,-0.08,0.01,12
3,6,2009-05-08,-0.03667,-0.08,0.01,12
3,6,2009-05-09,-0.0275,-0.08,0.02,12
3,6,2009-05-10,-0.03917,-0.07,-0.03,12
3,6,2009-05-11,-0.03667,-0.07,-0.01,12
3,6,2009-05-12,-0.0475,-0.08,-0.03,12
3,6,2009-05-13,-0.04083,-0.09,-0.01,12
3,6,2009-05-14,-0.04667,-0.09,-0.02,12
3,6,2009-05-15,-0.02917,-0.04,-0.01,12
3,6,2009-05-16,-0.04583,-0.08,-0.02,12
3,6,2009-05-17,-0.02583,-0.07,0.02,12
3,6,2009-05-18,-0.04167,-0.08,-0.02,12
3,6,2009-05-19,-0.04667,-0.09,-0.01,12
3,6,2009-05-20,-0.03417,-0.09,0.02,12
3,6,2009-05-21,-0.04667,-0.08,-0.01,12
3,6,2009-05-22,-0.04,-0.09,0.01,12
3,6,2009-05-23,-0.05667,-0.09,0.01,12
3,6,2009-05-24,-0.0475,-0.08,-0.02,12
3,6,2009-05-25,-0.04333,-0.08,0,12
3,6,2009-05-26,-0.035,-0.08,-0.01,12
3,6,2009-05-27,-0.025,-0.04,-0.01,12
3,6,2009-05-28,-0.04667,-0.08,-0.01,12
3,6,2009-05-29,-0.0325,-0.09,0.01,12
3,6,2009-05-30,-0.03917,-0.09,-0.01,12
3,6,2009-05-31,-0.03917,-0.08,0,12
3,6,2009-06-01,-0.0375,-0.08,-0.02,12
3,6,2009-06-02,-0.0325,-0.09,0.01,12
3,6,2009-06-03,-0.0325,-0.08,0.02,12
3,6,2009-06-04,-0.04083,-0.09,0,12
3,6,2009-06-05,-0.03667,-0.09,0.01,12
3,6,2009-06-06,-0.0275,-0.04,-0.01,12
3,6,2009-06-07,-0.0425,-0.08,-0.02,12
3,6,2009-06-08,-0.0375,-0.08,-0.01,12
3,6,2009-06-09,-0.04083,-0.08,-0.01,12
3,6,2009-06-10,-0.04917,-0.08,-0.02,12
3,6,2009-06-11,-0.05,-0.08,0,12
3,6,2009-06-12,-0.04417,-0.08,-0.02,12
3,6,2009-06-13,-0.02833,-0.09,0.01,12
3,6,2009-06-14,-0.06167,-0.09,0,12
3,6,2009-06-15,-0.04167,-0.09,0.01,12
3,6,2009-06-16,-0.06583,-0.09,-0.04,12
3,6,2009-06-17,-0.02917,-0.08,0.01,12
3,6,2009-06-18,-0.04083,-0.08,0.01,12
3,6,2009-06-19,-0.05583,-0.09,-0.03,12
3,6,2009-06-20,-0.03083,-0.07,-0.01,12
3,6,2009-06-21,-0.045,-0.08,-0.02,12
3,6,2009-06-22,-0.03917,-0.08,-0.01,12
3,6,2009-06-23,-0.0325,-0.08,0,12
3,6,2009-06-24,-0.0425,-0.09,0.01,12
3,6,2009-06-25,-0.03,-0.08,0.01,12
3,6,2009-06-26,-0.055,-0.08,-0.03,12
3,6,2009-06-27,-0.03917,-0.08,-0.02,12
3,6,2009-06-28,-0.03083,-0.08,0.01,12
3,6,2009-06-29,-0.0475,-0.09,0,12
3,6,2009-06-30,-0.05167,-0.08,0,12
3,6,2009-07-01,-0.04583,-0.09,0.02,12
3,6,2009-07-02,-0.0375,-0.07,0.01,12
3,6,2009-07-03,-0.025,-0.06,0,12
3,6,2009-07-04,0.00667,-0.04,0.05,12
3,6,2009-07-05,0.05083,-0.01,0.08,12
3,6,2009-07-06,0.15833,0.09,0.27,12
3,6,2009-07-07,0.37,0.28,0.5,12
3,6,2009-07-08,0.61833,0.51,0.75,12
3,6,2009-07-09,0.86833,0.76,1.01,12
3,6,2009-07-10,1.1575,1.03,1.29,12
3,6,2009-07-11,1.41,1.32,1.51,12
3,6,2009-07-12,1.60583,1.55,1.66,12
3,6,2009-07-13,1.71333,1.62,1.75,12
3,6,2009-07-14,1.88917,1.76,2,12
3,6,2009-07-15,2.18167,2.04,2.32,12
3,6,2009-07-16,2.45,2.35,2.53,12
3,6,2009-07-17,2.77167,2.55,2.98,12
3,6,2009-07-18,3.32,3.04,3.54,12
3,6,2009-07-19,3.60083,3.56,3.63,12
3,6,2009-07-20,3.6375,3.6,3.66,12
3,6,2009-07-21,3.6225,3.59,3.66,12
3,6,2009-07-22,3.62833,3.6,3.66,12
3,6,2009-07-23,3.73,3.67,3.85,12
3,6,2009-07-24,3.90833,3.85,4.01,12
3,6,2009-07-25,4.12417,4.05,4.2,12
3,6,2009-07-26,4.23583,4.19,4.26,12
3,6,2009-07-27,4.24583,4.17,4.33,12
3,6,2009-07-28,4.42917,4.37,4.49,12
3,6,2009-07-29,4.45667,4.39,4.5,12
3,6,2009-07-30,4.57917,4.51,4.68,12
3,6,2009-07-31,4.73333,4.68,4.8,12
3,6,2009-08-01,4.785,4.75,4.83,12
3,6,2009-08-02,4.9325,4.82,5.04,12
3,6,2009-08-03,5.14917,5.05,5.25,12
3,6,2009-08-04,5.315,5.28,5.36,12
3,6,2009-08-05,5.34917,5.3,5.39,12
3,6,2009-08-06,5.33583,5.25,5.4,12
3,6,2009-08-07,5.36667,5.31,5.44,12
3,6,2009-08-08,5.53833,5.46,5.59,12
3,6,2009-08-09,5.64083,5.59,5.71,12
3,6,2009-08-10,5.74417,5.72,5.78,12
3,6,2009-08-11,5.8425,5.8,5.89,12
3,6,2009-08-12,5.94083,5.91,5.99,12
3,6,2009-08-13,5.99583,5.91,6.05,12
3,6,2009-08-14,6.08167,6.06,6.13,12
3,6,2009-08-15,6.10667,6.04,6.15,12
3,6,2009-08-16,6.16083,6.12,6.25,12
3,6,2009-08-17,6.275,6.22,6.34,12
3,6,2009-08-18,6.38583,6.3,6.48,12
3,6,2009-08-19,6.51083,6.47,6.55,12
3,6,2009-08-20,6.66417,6.62,6.73,12
3,6,2009-08-21,6.88333,6.79,7.01,12
3,6,2009-08-22,7.0975,7.01,7.19,12
3,6,2009-08-23,7.23833,7.2,7.3,12
3,6,2009-08-24,7.26917,7.21,7.35,12
3,6,2009-08-25,7.44,7.37,7.49,12
3,6,2009-08-26,7.53417,7.48,7.58,12
3,6,2009-08-27,7.61833,7.57,7.66,12
3,6,2009-08-28,7.71,7.68,7.77,12
3,6,2009-08-29,7.91833,7.81,8.04,12
3,6,2009-08-30,8.06417,8.04,8.09,12
3,6,2009-08-31,8.04833,7.97,8.09,12
3,6,2009-09-01,7.985,7.89,8.05,12
3,6,2009-09-02,8.05917,8.04,8.08,12
3,6,2009-09-03,8.10917,8.08,8.16,12
3,6,2009-09-04,8.25167,8.19,8.34,12
3,6,2009-09-05,8.48,8.38,8.55,12
3,6,2009-09-06,8.53583,8.52,8.56,12
3,6,2009-09-07,8.50667,8.47,8.55,12
3,6,2009-09-08,8.47417,8.44,8.52,12
3,6,2009-09-09,8.43333,8.39,8.47,12
3,6,2009-09-10,8.41,8.39,8.45,12
3,6,2009-09-11,8.37333,8.34,8.42,12
3,6,2009-09-12,8.30667,8.26,8.36,12
3,6,2009-09-13,8.1675,8.08,8.25,12
3,6,2009-09-14,7.9025,7.77,8.05,12
3,6,2009-09-15,7.60667,7.55,7.74,12
3,6,2009-09-16,7.58167,7.56,7.61,12
3,6,2009-09-17,7.61833,7.6,7.63,12
3,6,2009-09-18,7.67,7.65,7.71,12
3,6,2009-09-19,7.735,7.71,7.76,12
3,6,2009-09-20,7.79167,7.76,7.82,12
3,6,2009-09-21,7.82,7.79,7.84,12
3,6,2009-09-22,7.83917,7.82,7.85,12
3,6,2009-09-23,7.855,7.84,7.88,12
3,6,2009-09-24,7.86583,7.85,7.89,12
3,6,2009-09-25,7.89,7.88,7.91,12
3,6,2009-09-26,7.92,7.9,7.94,12
3,6,2009-09-27,7.94167,7.93,7.97,12
3,6,2009-09-28,7.97833,7.96,8,12
3,6,2009-09-29,8.00167,7.97,8.02,12
3,6,2009-09-30,8.0275,7.99,8.05,12
3,6,2009-10-01,8.05833,8.05,8.08,12
3,6,2009-10-02,8.1,8.08,8.12,12
3,6,2009-10-03,8.10417,8.08,8.14,12
3,6,2009-10-04,8.09583,8.08,8.11,12
3,6,2009-10-05,8.0775,8.06,8.09,12
3,6,2009-10-06,8.07083,8.06,8.09,12
3,6,2009-10-07,8.04667,8,8.08,12
3,6,2009-10-08,8.09,8.06,8.13,12
3,6,2009-10-09,8.12333,8.11,8.14,12
3,6,2009-10-10,8.16667,8.15,8.19,12
3,6,2009-10-11,8.14833,8.12,8.2,12
3,6,2009-10-12,8.03333,7.94,8.1,12
3,6,2009-10-13,7.84167,7.77,7.92,12
3,6,2009-10-14,7.63583,7.51,7.75,12
3,6,2009-10-15,7.33917,7.17,7.5,12
3,6,2009-10-16,6.9475,6.8,7.15,12
3,6,2009-10-17,6.55,6.31,6.78,12
3,6,2009-10-18,5.99083,5.71,6.28,12
3,6,2009-10-19,5.415,5.19,5.67,12
3,6,2009-10-20,4.92833,4.65,5.19,12
3,6,2009-10-21,4.15083,3.71,4.6,12
3,6,2009-10-22,3.055,2.47,3.63,12
3,6,2009-10-23,1.935,1.49,2.4,12
3,6,2009-10-24,1.005,0.73,1.41,12
3,6,2009-10-25,0.60417,0.54,0.71,12
3,6,2009-10-26,0.4875,0.45,0.53,12
3,6,2009-10-27,0.4075,0.38,0.46,12
3,6,2009-10-28,0.445,0.41,0.5,12
3,6,2009-10-29,0.5675,0.51,0.63,12
3,6,2009-10-30,0.71083,0.65,0.79,12
3,6,2009-10-31,0.87833,0.8,1,12
3,6,2009-11-01,1.10167,1.01,1.22,12
3,6,2009-11-02,1.32667,1.26,1.36,12
3,6,2009-11-03,1.0875,0.86,1.3,12
3,6,2009-11-04,0.68167,0.48,0.85,12
3,6,2009-11-05,0.27417,0.15,0.44,12
3,6,2009-11-06,0.07,0.04,0.13,12
3,6,2009-11-07,0.02167,0,0.04,12
3,6,2009-11-08,0.0275,0.01,0.04,12
3,6,2009-11-09,0.04917,0.04,0.07,12
3,6,2009-11-10,0.0775,0.06,0.1,12
3,6,2009-11-11,0.09083,0.08,0.1,12
3,6,2009-11-12,0.04667,0.02,0.08,12
3,6,2009-11-13,0.01167,-0.01,0.06,12
3,6,2009-11-14,0.00833,-0.02,0.03,12
3,6,2009-11-15,0.04667,0.03,0.08,12
3,6,2009-11-16,0.08333,0.05,0.11,12
3,6,2009-11-17,0.1475,0.11,0.21,12
3,6,2009-11-18,0.2925,0.22,0.37,12
3,6,2009-11-19,0.43417,0.38,0.51,12
3,6,2009-11-20,0.61167,0.52,0.72,12
3,6,2009-11-21,0.84,0.76,0.93,12
3,6,2009-11-22,1.0725,0.98,1.18,12
3,6,2009-11-23,1.22167,1.17,1.28,12
3,6,2009-11-24,1.26083,1.22,1.28,12
3,6,2009-11-25,1.30667,1.26,1.35,12
3,6,2009-11-26,1.35917,1.34,1.38,12
3,6,2009-11-27,1.3025,1.24,1.36,12
3,6,2009-11-28,1.15333,1.07,1.24,12
3,6,2009-11-29,1.02833,1.01,1.07,12
3,6,2009-11-30,0.87917,0.72,1,12
3,6,2009-12-01,0.53917,0.39,0.71,12
3,6,2009-12-02,0.27417,0.21,0.38,12
3,6,2009-12-03,0.18083,0.16,0.22,12
3,6,2009-12-04,0.135,0.1,0.17,12
3,6,2009-12-05,0.09583,0.07,0.11,12
3,6,2009-12-06,0.06,0.04,0.09,12
3,6,2009-12-07,0.05167,0.04,0.06,12
3,6,2009-12-08,0.06667,0.05,0.08,12
3,6,2009-12-09,0.055,0.04,0.07,12
3,6,2009-12-10,0.02333,-0.01,0.05,12
3,6,2009-12-11,0.03,0.02,0.05,12
3,6,2009-12-12,0.0225,0,0.04,12
3,6,2009-12-13,0.02917,0.02,0.04,12
3,6,2009-12-14,0.05333,0.04,0.07,12
3,6,2009-12-15,0.07,0.06,0.09,12
3,6,2009-12-16,0.07917,0.07,0.09,12
3,6,2009-12-17,0.0725,0.06,0.1,12
3,6,2009-12-18,0.05667,0.05,0.07,12
3,6,2009-12-19,0.05333,0.04,0.06,12
3,6,2009-12-20,0.03083,0.01,0.06,12
3,6,2009-12-21,-0.00083,-0.02,0.01,12
3,6,2009-12-22,-0.00917,-0.02,0.01,12
3,6,2009-12-23,-0.12083,-0.45,-0.01,12
3,6,2009-12-24,-2.13417,-3.1,-0.68,12
3,6,2009-12-25,-2.9925,-3.14,-2.79,12
3,6,2009-12-26,-2.61167,-2.77,-2.43,12
3,6,2009-12-27,-2.07667,-2.39,-1.72,12
3,6,2009-12-28,-1.4625,-1.68,-1.3,12
3,6,2009-12-29,-1.32833,-1.38,-1.29,12
3,6,2009-12-30,-1.3875,-1.43,-1.33,12
3,6,2009-12-31,-1.3125,-1.39,-1.28,12
3,6,2010-01-01,-1.22833,-1.27,-1.13,12
3,6,2010-01-02,-0.93167,-1.12,-0.76,12
3,6,2010-01-03,-0.67917,-0.75,-0.6,12
3,6,2010-01-04,-0.5225,-0.59,-0.44,12
3,6,2010-01-05,-0.405,-0.45,-0.35,12
3,6,2010-01-06,-0.32333,-0.38,-0.28,12
3,6,2010-01-07,-0.235,-0.25,-0.21,12
3,6,2010-01-08,-0.19,-0.21,-0.17,12
3,6,2010-01-09,-0.1575,-0.18,-0.14,12
3,6,2010-01-10,-0.11667,-0.14,-0.09,12
3,6,2010-01-11,-0.10167,-0.11,-0.09,12
3,6,2010-01-12,-0.10667,-0.13,-0.09,12
3,6,2010-01-13,-0.14333,-0.15,-0.14,12
3,6,2010-01-14,-0.34417,-0.64,-0.16,12
3,6,2010-01-15,-1.34917,-2.03,-0.73,12
3,6,2010-01-16,-2.8425,-3.29,-2.16,12
3,6,2010-01-17,-3.5075,-3.63,-3.33,12
3,6,2010-01-18,-3.72333,-3.77,-3.66,12
3,6,2010-01-19,-3.75833,-3.79,-3.72,12
3,6,2010-01-20,-3.63833,-3.71,-3.54,12
3,6,2010-01-21,-3.3225,-3.49,-3.17,12
3,6,2010-01-22,-3.07,-3.15,-3.01,12
3,6,2010-01-23,-3.0375,-3.07,-3.01,12
3,6,2010-01-24,-3.10833,-3.13,-3.08,12
3,6,2010-01-25,-2.98167,-3.07,-2.87,12
3,6,2010-01-26,-2.72167,-2.83,-2.62,12
3,6,2010-01-27,-2.605,-2.65,-2.56,12
3,6,2010-01-28,-2.75083,-2.82,-2.67,12
3,6,2010-01-29,-2.9125,-2.98,-2.82,12
3,6,2010-01-30,-3.04167,-3.14,-2.98,12
3,6,2010-01-31,-3.225,-3.28,-3.14,12
3,6,2010-02-01,-3.33417,-3.37,-3.29,12
3,6,2010-02-02,-3.34083,-3.37,-3.32,12
3,6,2010-02-03,-3.4375,-3.52,-3.35,12
3,6,2010-02-04,-3.78833,-3.97,-3.56,12
3,6,2010-02-05,-4.09333,-4.18,-3.99,12
3,6,2010-02-06,-4.37167,-4.5,-4.2,12
3,6,2010-02-07,-4.65333,-4.74,-4.53,12
3,6,2010-02-08,-4.81833,-4.86,-4.76,12
3,6,2010-02-09,-4.91833,-4.95,-4.89,12
3,6,2010-02-10,-4.8725,-4.91,-4.82,12
3,6,2010-02-11,-4.855,-4.91,-4.81,12
3,6,2010-02-12,-4.9225,-4.95,-4.89,12
3,6,2010-02-13,-4.9175,-4.94,-4.89,12
3,6,2010-02-14,-4.81083,-4.88,-4.71,12
3,6,2010-02-15,-4.6575,-4.69,-4.64,12
3,6,2010-02-16,-4.77,-4.9,-4.67,12
3,6,2010-02-17,-5.01833,-5.2,-4.89,12
3,6,2010-02-18,-5.31833,-5.45,-5.23,12
3,6,2010-02-19,-5.545,-5.62,-5.47,12
3,6,2010-02-20,-5.67,-5.72,-5.62,12
3,6,2010-02-21,-5.77417,-5.84,-5.72,12
3,6,2010-02-22,-5.85167,-5.9,-5.8,12
3,6,2010-02-23,-5.9375,-6,-5.89,12
3,6,2010-02-24,-6.05917,-6.15,-5.99,12
3,6,2010-02-25,-6.17167,-6.23,-6.11,12
3,6,2010-02-26,-6.28167,-6.35,-6.19,12
3,6,2010-02-27,-6.37667,-6.42,-6.34,12
3,6,2010-02-28,-6.37833,-6.4,-6.35,12
3,6,2010-03-01,-6.44333,-6.5,-6.38,12
3,6,2010-03-02,-6.49167,-6.52,-6.45,12
3,6,2010-03-03,-6.49417,-6.55,-6.45,12
3,6,2010-03-04,-6.4825,-6.54,-6.43,12
3,6,2010-03-05,-6.55583,-6.58,-6.52,12
3,6,2010-03-06,-6.65917,-6.72,-6.57,12
3,6,2010-03-07,-6.79333,-6.83,-6.73,12
3,6,2010-03-08,-6.85833,-6.9,-6.81,12
3,6,2010-03-09,-6.96667,-7.01,-6.89,12
3,6,2010-03-10,-7.03667,-7.08,-7,12
3,6,2010-03-11,-7.00583,-7.03,-6.97,12
3,6,2010-03-12,-6.92083,-6.96,-6.88,12
3,6,2010-03-13,-6.82333,-6.87,-6.75,12
3,6,2010-03-14,-6.76667,-6.82,-6.69,12
3,6,2010-03-15,-6.7725,-6.84,-6.71,12
3,6,2010-03-16,-6.79333,-6.84,-6.73,12
3,6,2010-03-17,-6.7825,-6.84,-6.74,12
3,6,2010-03-18,-6.75917,-6.78,-6.74,12
3,6,2010-03-19,-6.7475,-6.77,-6.71,12
3,6,2010-03-20,-6.67083,-6.7,-6.62,12
3,6,2010-03-21,-6.5775,-6.63,-6.49,12
3,6,2010-03-22,-6.29083,-6.41,-6.2,12
3,6,2010-03-23,-6.20917,-6.24,-6.19,12
3,6,2010-03-24,-6.165,-6.2,-6.07,12
3,6,2010-03-25,-5.9275,-6.05,-5.67,12
3,6,2010-03-26,-5.70417,-5.79,-5.63,12
3,6,2010-03-27,-5.6475,-5.76,-5.57,12
3,6,2010-03-28,-5.49417,-5.58,-5.42,12
3,6,2010-03-29,-5.37833,-5.42,-5.3,12
3,6,2010-03-30,-5.26,-5.3,-5.19,12
3,6,2010-03-31,-5.155,-5.25,-5.06,12
3,6,2010-04-01,-5.02083,-5.09,-4.92,12
3,6,2010-04-02,-4.88583,-4.95,-4.82,12
3,6,2010-04-03,-4.77333,-4.86,-4.69,12
3,6,2010-04-04,-4.66667,-4.75,-4.59,12
3,6,2010-04-05,-4.53083,-4.61,-4.45,12
3,6,2010-04-06,-4.3975,-4.5,-4.3,12
3,6,2010-04-07,-4.25167,-4.36,-4.17,12
3,6,2010-04-08,-4.0975,-4.17,-4,12
3,6,2010-04-09,-3.87167,-3.98,-3.77,12
3,6,2010-04-10,-3.65667,-3.82,-3.49,12
3,6,2010-04-11,-3.28083,-3.5,-3.08,12
3,6,2010-04-12,-2.92083,-3.06,-2.8,12
3,6,2010-04-13,-2.75917,-2.88,-2.62,12
3,6,2010-04-14,-2.59583,-2.68,-2.47,12
3,6,2010-04-15,-2.44917,-2.55,-2.3,12
3,6,2010-04-16,-2.21833,-2.34,-2.07,12
3,6,2010-04-17,-1.93917,-2.08,-1.76,12
3,6,2010-04-18,-1.55083,-1.73,-1.36,12
3,6,2010-04-19,-1.20083,-1.33,-1.08,12
3,6,2010-04-20,-0.92417,-1.05,-0.77,12
3,6,2010-04-21,-0.61667,-0.75,-0.45,12
3,6,2010-04-22,-0.32,-0.45,-0.2,12
3,6,2010-04-23,-0.15333,-0.23,-0.06,12
3,6,2010-04-24,-0.05667,-0.17,0.01,12
3,6,2010-04-25,-0.04333,-0.14,0.01,12
3,6,2010-04-26,-0.0375,-0.08,-0.01,12
3,6,2010-04-27,-0.04417,-0.09,-0.01,12
3,6,2010-04-28,-0.03583,-0.09,-0.01,12
3,6,2010-04-29,-0.04083,-0.08,0,12
3,6,2010-04-30,-0.04333,-0.08,-0.01,12
3,6,2010-05-01,-0.03167,-0.05,-0.02,12
3,6,2010-05-02,-0.02167,-0.04,0.01,12
3,6,2010-05-03,-0.02333,-0.05,0,12
3,6,2010-05-04,-0.02667,-0.05,-0.01,12
3,6,2010-05-05,-0.02333,-0.04,0.01,12
3,6,2010-05-06,-0.01583,-0.05,0.05,12
3,6,2010-05-07,-0.01917,-0.04,0.01,12
3,6,2010-05-08,-0.02333,-0.04,-0.01,12
3,6,2010-05-09,-0.025,-0.04,0.02,12
3,6,2010-05-10,-0.03083,-0.05,-0.01,12
3,6,2010-05-11,-0.03333,-0.09,0,12
3,6,2010-05-12,-0.03,-0.04,-0.01,12
3,6,2010-05-13,-0.02083,-0.04,0.01,12
3,6,2010-05-14,-0.025,-0.04,0,12
3,6,2010-05-15,-0.01833,-0.03,0.01,12
3,6,2010-05-16,-0.01667,-0.04,0,12
3,6,2010-05-17,-0.02167,-0.04,0.01,12
3,6,2010-05-18,-0.0225,-0.04,0,12
3,6,2010-05-19,-0.02083,-0.04,-0.01,12
3,6,2010-05-20,-0.03667,-0.08,0.01,12
3,6,2010-05-21,-0.04417,-0.09,-0.01,12
3,6,2010-05-22,-0.0375,-0.08,-0.01,12
3,6,2010-05-23,-0.0375,-0.09,0,12
3,6,2010-05-24,-0.03833,-0.08,0.01,12
3,6,2010-05-25,-0.04333,-0.08,-0.01,12
3,6,2010-05-26,-0.0425,-0.08,-0.02,12
3,6,2010-05-27,-0.03833,-0.06,-0.02,12
3,6,2010-05-28,-0.03583,-0.09,0,12
3,6,2010-05-29,-0.03583,-0.08,0,12
3,6,2010-05-30,-0.02583,-0.04,-0.01,12
3,6,2010-05-31,-0.02917,-0.05,-0.01,12
3,6,2010-06-01,-0.03,-0.06,0,12
3,6,2010-06-02,-0.03083,-0.08,0,12
3,6,2010-06-03,-0.03833,-0.08,-0.02,12
3,6,2010-06-04,-0.04,-0.09,-0.01,12
3,6,2010-06-05,-0.03583,-0.09,0,12
3,6,2010-06-06,-0.05583,-0.09,-0.01,12
3,6,2010-06-07,-0.0675,-0.08,-0.04,12
3,6,2010-06-08,-0.05,-0.09,0,12
3,6,2010-06-09,-0.04417,-0.08,-0.01,12
3,6,2010-06-10,-0.0475,-0.08,-0.01,12
3,6,2010-06-11,-0.04667,-0.09,0.01,12
3,6,2010-06-12,-0.0575,-0.08,-0.03,12
3,6,2010-06-13,-0.05167,-0.09,-0.03,12
3,6,2010-06-14,-0.03917,-0.08,-0.02,12
3,6,2010-06-15,-0.06083,-0.09,-0.02,12
3,6,2010-06-16,-0.0575,-0.08,-0.03,12
3,6,2010-06-17,-0.035,-0.06,-0.02,12
3,6,2010-06-18,-0.03167,-0.05,-0.02,12
3,6,2010-06-19,-0.02417,-0.04,-0.01,12
3,6,2010-06-20,-0.02333,-0.04,0,12
3,6,2010-06-21,-0.02083,-0.04,0,12
3,6,2010-06-22,-0.04417,-0.08,-0.01,12
3,6,2010-06-23,-0.03833,-0.08,-0.01,12
3,6,2010-06-24,-0.03583,-0.08,0,12
3,6,2010-06-25,-0.03333,-0.08,0.01,12
3,6,2010-06-26,-0.0375,-0.09,-0.01,12
3,6,2010-06-27,-0.05417,-0.08,0.01,12
3,6,2010-06-28,-0.05333,-0.09,0,12
3,6,2010-06-29,-0.05333,-0.09,0.01,12
3,6,2010-06-30,-0.03833,-0.08,-0.01,12
3,6,2010-07-01,-0.04917,-0.08,-0.01,12
3,6,2010-07-02,-0.04167,-0.09,-0.01,12
3,6,2010-07-03,-0.05667,-0.09,-0.01,12
3,6,2010-07-04,-0.055,-0.1,0,12
3,6,2010-07-05,-0.04583,-0.08,-0.01,12
3,6,2010-07-06,-0.0475,-0.08,0,12
3,6,2010-07-07,-0.03917,-0.09,0.01,12
3,6,2010-07-08,-0.05417,-0.09,-0.01,12
3,6,2010-07-09,-0.05667,-0.09,-0.01,12
3,6,2010-07-10,-0.06333,-0.09,-0.02,12
3,6,2010-07-11,-0.0625,-0.09,-0.02,12
3,6,2010-07-12,-0.05417,-0.09,-0.02,12
3,6,2010-07-13,-0.04083,-0.09,-0.02,12
3,6,2010-07-14,-0.0525,-0.09,-0.01,12
3,6,2010-07-15,-0.04,-0.08,-0.01,12
3,6,2010-07-16,-0.06167,-0.09,-0.02,12
3,6,2010-07-17,-0.06583,-0.1,-0.03,12
3,6,2010-07-18,-0.05333,-0.08,-0.02,12
3,6,2010-07-19,-0.04417,-0.1,-0.01,12
3,6,2010-07-20,-0.05333,-0.09,-0.02,12
3,6,2010-07-21,-0.055,-0.09,-0.03,12
3,6,2010-07-22,-0.06833,-0.1,-0.03,12
3,6,2010-07-23,-0.06417,-0.09,-0.02,12
3,6,2010-07-24,-0.03333,-0.05,-0.01,12
3,6,2010-07-25,-0.04333,-0.08,-0.02,12
3,6,2010-07-26,-0.03667,-0.06,-0.01,12
3,6,2010-07-27,-0.01083,-0.03,0.03,12
3,6,2010-07-28,0.04,0.01,0.08,12
3,6,2010-07-29,0.11167,0.05,0.22,12
3,6,2010-07-30,0.33333,0.23,0.44,12
3,6,2010-07-31,0.51583,0.47,0.56,12
3,6,2010-08-01,0.60583,0.52,0.68,12
3,6,2010-08-02,0.77833,0.69,0.92,12
3,6,2010-08-03,1.07417,0.94,1.22,12
3,6,2010-08-04,1.39417,1.27,1.5,12
3,6,2010-08-05,1.83167,1.52,2.28,12
3,6,2010-08-06,2.48083,2.34,2.56,12
3,6,2010-08-07,2.58583,2.55,2.61,12
3,6,2010-08-08,2.56583,2.52,2.66,12
3,6,2010-08-09,2.74917,2.68,2.83,12
3,6,2010-08-10,2.8975,2.83,2.98,12
3,6,2010-08-11,3.10417,3.03,3.21,12
3,6,2010-08-12,3.38667,3.24,3.51,12
3,6,2010-08-13,3.68333,3.55,3.79,12
3,6,2010-08-14,3.91917,3.82,4.06,12
3,6,2010-08-15,4.27667,4.09,4.45,12
3,6,2010-08-16,4.54917,4.46,4.66,12
3,6,2010-08-17,4.67833,4.65,4.72,12
3,6,2010-08-18,4.76,4.71,4.82,12
3,6,2010-08-19,4.83667,4.8,4.9,12
3,6,2010-08-20,4.89,4.86,4.91,12
3,6,2010-08-21,4.955,4.93,5,12
3,6,2010-08-22,5.02583,4.96,5.09,12
3,6,2010-08-23,5.15083,5.12,5.25,12
3,6,2010-08-24,5.34417,5.27,5.46,12
3,6,2010-08-25,5.55333,5.48,5.61,12
3,6,2010-08-26,5.57667,5.52,5.63,12
3,6,2010-08-27,5.76,5.63,5.86,12
3,6,2010-08-28,6.07917,5.89,6.25,12
3,6,2010-08-29,6.4,6.3,6.48,12
3,6,2010-08-30,6.48917,6.45,6.52,12
3,6,2010-08-31,6.40583,6.36,6.44,12
3,6,2010-09-01,6.34333,6.31,6.38,12
3,6,2010-09-02,6.41833,6.39,6.47,12
3,6,2010-09-03,6.53833,6.5,6.56,12
3,6,2010-09-04,6.58833,6.57,6.61,12
3,6,2010-09-05,6.5925,6.57,6.62,12
3,6,2010-09-06,6.5425,6.51,6.58,12
3,6,2010-09-07,6.54083,6.53,6.56,12
3,6,2010-09-08,6.57917,6.56,6.64,12
3,6,2010-09-09,6.65917,6.63,6.67,12
3,6,2010-09-10,6.62083,6.58,6.67,12
3,6,2010-09-11,6.57,6.53,6.6,12
3,6,2010-09-12,6.5825,6.54,6.64,12
3,6,2010-09-13,6.6775,6.64,6.72,12
3,6,2010-09-14,6.68583,6.65,6.73,12
3,6,2010-09-15,6.67417,6.64,6.71,12
3,6,2010-09-16,6.72333,6.71,6.74,12
3,6,2010-09-17,6.78417,6.74,6.82,12
3,6,2010-09-18,6.825,6.81,6.84,12
3,6,2010-09-19,6.79417,6.77,6.84,12
3,6,2010-09-20,6.74917,6.72,6.79,12
3,6,2010-09-21,6.7225,6.7,6.75,12
3,6,2010-09-22,6.71667,6.69,6.73,12
3,6,2010-09-23,6.71417,6.7,6.74,12
3,6,2010-09-24,6.74167,6.71,6.78,12
3,6,2010-09-25,6.75,6.72,6.76,12
3,6,2010-09-26,6.675,6.59,6.76,12
3,6,2010-09-27,6.51,6.39,6.59,12
3,6,2010-09-28,6.25833,6.15,6.4,12
3,6,2010-09-29,6.08083,6.03,6.14,12
3,6,2010-09-30,6.0425,6.02,6.09,12
3,6,2010-10-01,5.9325,5.81,6.03,12
3,6,2010-10-02,5.6475,5.56,5.79,12
3,6,2010-10-03,5.52583,5.48,5.56,12
3,6,2010-10-04,5.50167,5.47,5.53,12
3,6,2010-10-05,5.3575,5.23,5.5,12
3,6,2010-10-06,5.10417,5.07,5.19,12
3,6,2010-10-07,5.06333,5,5.12,12
3,6,2010-10-08,5.18333,5.12,5.3,12
3,6,2010-10-09,5.37083,5.29,5.46,12
3,6,2010-10-10,5.53,5.47,5.57,12
3,6,2010-10-11,5.63583,5.57,5.7,12
3,6,2010-10-12,5.7075,5.67,5.74,12
3,6,2010-10-13,5.7325,5.7,5.77,12
3,6,2010-10-14,5.60167,5.5,5.69,12
3,6,2010-10-15,5.35,5.23,5.48,12
3,6,2010-10-16,5.03917,4.91,5.19,12
3,6,2010-10-17,4.695,4.57,4.83,12
3,6,2010-10-18,4.4275,4.34,4.56,12
3,6,2010-10-19,4.20167,4.12,4.32,12
3,6,2010-10-20,4.01417,3.91,4.11,12
3,6,2010-10-21,3.76167,3.64,3.91,12
3,6,2010-10-22,3.59333,3.54,3.63,12
3,6,2010-10-23,3.37083,3.17,3.53,12
3,6,2010-10-24,2.86083,2.63,3.14,12
3,6,2010-10-25,2.49083,2.39,2.61,12
3,6,2010-10-26,2.3525,2.3,2.41,12
3,6,2010-10-27,2.15833,1.95,2.3,12
3,6,2010-10-28,1.6025,1.29,1.92,12
3,6,2010-10-29,0.99833,0.83,1.23,12
3,6,2010-10-30,0.70083,0.64,0.81,12
3,6,2010-10-31,0.605,0.58,0.64,12
3,6,2010-11-01,0.63917,0.61,0.68,12
3,6,2010-11-02,0.69417,0.67,0.71,12
3,6,2010-11-03,0.73667,0.72,0.78,12
3,6,2010-11-04,0.815,0.78,0.87,12
3,6,2010-11-05,0.94333,0.87,1.02,12
3,6,2010-11-06,1.08667,1.02,1.14,12
3,6,2010-11-07,1.2,1.15,1.24,12
3,6,2010-11-08,1.12,1.02,1.2,12
3,6,2010-11-09,0.92667,0.84,1.03,12
3,6,2010-11-10,0.7375,0.62,0.83,12
3,6,2010-11-11,0.53833,0.46,0.65,12
3,6,2010-11-12,0.42917,0.41,0.45,12
3,6,2010-11-13,0.49417,0.44,0.58,12
3,6,2010-11-14,0.67417,0.59,0.79,12
3,6,2010-11-15,0.85917,0.8,0.92,12
3,6,2010-11-16,0.88417,0.84,0.92,12
3,6,2010-11-17,0.7425,0.69,0.83,12
3,6,2010-11-18,0.5925,0.51,0.68,12
3,6,2010-11-19,0.425,0.35,0.53,12
3,6,2010-11-20,0.30333,0.28,0.36,12
3,6,2010-11-21,0.28333,0.26,0.3,12
3,6,2010-11-22,0.22833,0.19,0.26,12
3,6,2010-11-23,0.17833,0.16,0.2,12
3,6,2010-11-24,0.17,0.16,0.19,12
3,6,2010-11-25,0.1875,0.17,0.2,12
3,6,2010-11-26,0.215,0.19,0.24,12
3,6,2010-11-27,0.22083,0.19,0.26,12
3,6,2010-11-28,0.18917,0.16,0.22,12
3,6,2010-11-29,0.165,0.15,0.18,12
3,6,2010-11-30,0.1125,0.08,0.14,12
3,6,2010-12-01,0.08833,0.08,0.1,12
3,6,2010-12-02,0.08167,0.07,0.1,12
3,6,2010-12-03,0.05083,0.03,0.07,12
3,6,2010-12-04,0.02583,0,0.04,12
3,6,2010-12-05,-0.01917,-0.04,0,12
3,6,2010-12-06,-0.02167,-0.04,0,12
3,6,2010-12-07,-0.145,-0.39,-0.03,12
3,6,2010-12-08,-0.8675,-1.05,-0.51,12
3,6,2010-12-09,-1.275,-1.54,-1.08,12
3,6,2010-12-10,-1.75083,-1.88,-1.58,12
3,6,2010-12-11,-1.95417,-2.02,-1.89,12
3,6,2010-12-12,-1.97417,-2.02,-1.89,12
3,6,2010-12-13,-1.58333,-1.88,-1.26,12
3,6,2010-12-14,-0.88,-1.19,-0.59,12
3,6,2010-12-15,-0.3675,-0.53,-0.26,12
3,6,2010-12-16,-0.19417,-0.24,-0.16,12
3,6,2010-12-17,-0.1525,-0.17,-0.11,12
3,6,2010-12-18,-0.0975,-0.11,-0.09,12
3,6,2010-12-19,-0.12667,-0.15,-0.09,12
3,6,2010-12-20,-0.24,-0.5,-0.14,12
3,6,2010-12-21,-1.31833,-1.97,-0.59,12
3,6,2010-12-22,-2.625,-2.98,-2.11,12
3,6,2010-12-23,-2.98333,-3.01,-2.95,12
3,6,2010-12-24,-2.8925,-2.98,-2.75,12
3,6,2010-12-25,-2.46333,-2.73,-2.23,12
3,6,2010-12-26,-1.98333,-2.15,-1.81,12
3,6,2010-12-27,-1.64167,-1.78,-1.54,12
3,6,2010-12-28,-1.5725,-1.66,-1.54,12
3,6,2010-12-29,-1.885,-2.12,-1.68,12
3,6,2010-12-30,-2.34583,-2.48,-2.15,12
3,6,2010-12-31,-2.5825,-2.68,-2.48,12
3,6,2011-01-01,-2.8025,-2.9,-2.71,12
3,6,2011-01-02,-2.93833,-2.96,-2.89,12
3,6,2011-01-03,-2.9275,-2.95,-2.9,12
3,6,2011-01-04,-2.785,-2.89,-2.65,12
3,6,2011-01-05,-2.53833,-2.64,-2.47,12
3,6,2011-01-06,-2.50083,-2.55,-2.47,12
3,6,2011-01-07,-2.67167,-2.78,-2.58,12
3,6,2011-01-08,-2.79583,-2.83,-2.78,12
3,6,2011-01-09,-2.78667,-2.84,-2.71,12
3,6,2011-01-10,-2.68167,-2.72,-2.64,12
3,6,2011-01-11,-2.6675,-2.69,-2.64,12
3,6,2011-01-12,-2.685,-2.71,-2.67,12
3,6,2011-01-13,-2.65583,-2.68,-2.61,12
3,6,2011-01-14,-2.58833,-2.61,-2.55,12
3,6,2011-01-15,-2.495,-2.55,-2.47,12
3,6,2011-01-16,-2.465,-2.51,-2.39,12
3,6,2011-01-17,-2.29667,-2.37,-2.22,12
3,6,2011-01-18,-2.13667,-2.2,-2.06,12
3,6,2011-01-19,-2.01583,-2.05,-2,12
3,6,2011-01-20,-2.10583,-2.24,-2,12
3,6,2011-01-21,-2.41083,-2.56,-2.26,12
3,6,2011-01-22,-2.76,-2.9,-2.59,12
3,6,2011-01-23,-2.9875,-3.04,-2.92,12
3,6,2011-01-24,-3.1125,-3.16,-3.05,12
3,6,2011-01-25,-3.2225,-3.29,-3.14,12
3,6,2011-01-26,-3.41917,-3.53,-3.32,12
3,6,2011-01-27,-3.7575,-4.02,-3.57,12
3,6,2011-01-28,-4.34083,-4.57,-4.07,12
3,6,2011-01-29,-4.8275,-5,-4.61,12
3,6,2011-01-30,-5.07333,-5.13,-5.01,12
3,6,2011-01-31,-5.205,-5.27,-5.14,12
3,6,2011-02-01,-5.30417,-5.34,-5.28,12
3,6,2011-02-02,-5.40083,-5.44,-5.35,12
3,6,2011-02-03,-5.43583,-5.45,-5.4,12
3,6,2011-02-04,-5.305,-5.4,-5.19,12
3,6,2011-02-05,-5.00083,-5.17,-4.86,12
3,6,2011-02-06,-4.64917,-4.83,-4.52,12
3,6,2011-02-07,-4.315,-4.45,-4.21,12
3,6,2011-02-08,-4.09167,-4.19,-3.98,12
3,6,2011-02-09,-3.9075,-3.98,-3.83,12
3,6,2011-02-10,-3.71917,-3.8,-3.62,12
3,6,2011-02-11,-3.57167,-3.63,-3.48,12
3,6,2011-02-12,-3.43083,-3.47,-3.37,12
3,6,2011-02-13,-3.31583,-3.36,-3.27,12
3,6,2011-02-14,-3.2525,-3.29,-3.2,12
3,6,2011-02-15,-3.195,-3.21,-3.18,12
3,6,2011-02-16,-3.19333,-3.21,-3.16,12
3,6,2011-02-17,-3.185,-3.2,-3.17,12
3,6,2011-02-18,-3.18417,-3.21,-3.17,12
3,6,2011-02-19,-3.22333,-3.29,-3.18,12
3,6,2011-02-20,-3.19333,-3.21,-3.18,12
3,6,2011-02-21,-3.20833,-3.26,-3.17,12
3,6,2011-02-22,-3.28167,-3.31,-3.23,12
3,6,2011-02-23,-3.35667,-3.4,-3.29,12
3,6,2011-02-24,-3.45333,-3.48,-3.42,12
3,6,2011-02-25,-3.4325,-3.46,-3.4,12
3,6,2011-02-26,-3.395,-3.43,-3.36,12
3,6,2011-02-27,-3.33833,-3.36,-3.32,12
3,6,2011-02-28,-3.35583,-3.39,-3.31,12
3,6,2011-03-01,-3.40833,-3.44,-3.37,12
3,6,2011-03-02,-3.48333,-3.54,-3.42,12
3,6,2011-03-03,-3.60583,-3.66,-3.52,12
3,6,2011-03-04,-3.67833,-3.74,-3.64,12
3,6,2011-03-05,-3.67667,-3.74,-3.65,12
3,6,2011-03-06,-3.69083,-3.75,-3.65,12
3,6,2011-03-07,-3.64333,-3.7,-3.59,12
3,6,2011-03-08,-3.565,-3.62,-3.51,12
3,6,2011-03-09,-3.4875,-3.52,-3.46,12
3,6,2011-03-10,-3.41167,-3.46,-3.36,12
3,6,2011-03-11,-3.31,-3.36,-3.26,12
3,6,2011-03-12,-3.2075,-3.23,-3.17,12
3,6,2011-03-13,-3.13333,-3.17,-3.06,12
3,6,2011-03-14,-3.02333,-3.07,-2.97,12
3,6,2011-03-15,-2.94333,-2.97,-2.89,12
3,6,2011-03-16,-2.87917,-2.94,-2.81,12
3,6,2011-03-17,-2.76583,-2.8,-2.72,12
3,6,2011-03-18,-2.67833,-2.72,-2.61,12
3,6,2011-03-19,-2.61583,-2.65,-2.58,12
3,6,2011-03-20,-2.57333,-2.6,-2.56,12
3,6,2011-03-21,-2.56333,-2.6,-2.54,12
3,6,2011-03-22,-2.58583,-2.64,-2.55,12
3,6,2011-03-23,-2.56333,-2.62,-2.5,12
3,6,2011-03-24,-2.53083,-2.58,-2.48,12
3,6,2011-03-25,-2.47583,-2.51,-2.43,12
3,6,2011-03-26,-2.43167,-2.48,-2.39,12
3,6,2011-03-27,-2.31833,-2.4,-2.23,12
3,6,2011-03-28,-2.14917,-2.2,-2.09,12
3,6,2011-03-29,-2.03583,-2.07,-1.98,12
3,6,2011-03-30,-1.9125,-1.98,-1.82,12
3,6,2011-03-31,-1.75333,-1.83,-1.6,12
3,6,2011-04-01,-1.28833,-1.55,-0.9,12
3,6,2011-04-02,-0.49417,-0.81,-0.26,12
3,6,2011-04-03,-0.15667,-0.23,-0.08,12
3,6,2011-04-04,-0.065,-0.11,-0.01,12
3,6,2011-04-05,-0.04333,-0.09,-0.02,12
3,6,2011-04-06,-0.05167,-0.1,-0.01,12
3,6,2011-04-07,-0.05083,-0.09,-0.01,12
3,6,2011-04-08,-0.045,-0.09,-0.02,12
3,6,2011-04-09,-0.04417,-0.09,-0.01,12
3,6,2011-04-10,-0.05083,-0.09,0,12
3,6,2011-04-11,-0.04667,-0.08,-0.03,12
3,6,2011-04-12,-0.01667,-0.03,0,12
3,6,2011-04-13,-0.0125,-0.04,0.01,12
3,6,2011-04-14,-0.01083,-0.04,0.02,12
3,6,2011-04-15,-0.015,-0.06,0.03,12
3,6,2011-04-16,-0.015,-0.04,0.02,12
3,6,2011-04-17,-0.01833,-0.04,0,12
3,6,2011-04-18,-0.03583,-0.08,0.01,12
3,6,2011-04-19,-0.04667,-0.09,-0.02,12
3,6,2011-04-20,-0.04083,-0.08,-0.01,12
3,6,2011-04-21,-0.04167,-0.1,-0.01,12
3,6,2011-04-22,-0.04833,-0.09,0,12
3,6,2011-04-23,-0.05917,-0.09,-0.03,12
3,6,2011-04-24,-0.0525,-0.08,-0.02,12
3,6,2011-04-25,-0.05167,-0.09,-0.01,12
3,6,2011-04-26,-0.04167,-0.08,-0.02,12
3,6,2011-04-27,-0.03833,-0.09,0.01,12
3,6,2011-04-28,-0.03,-0.08,0.03,12
3,6,2011-04-29,-0.03333,-0.08,0.01,12
3,6,2011-04-30,-0.0375,-0.07,-0.01,12
3,6,2011-05-01,-0.04833,-0.09,-0.01,12
3,6,2011-05-02,-0.05083,-0.09,0,12
3,6,2011-05-03,-0.02,-0.03,0,12
3,6,2011-05-04,-0.00667,-0.03,0.04,12
3,6,2011-05-05,-0.04,-0.08,0.01,12
3,6,2011-05-06,-0.0475,-0.08,-0.01,12
3,6,2011-05-07,-0.04333,-0.09,-0.02,12
3,6,2011-05-08,-0.06167,-0.09,0,12
3,6,2011-05-09,-0.05167,-0.09,-0.02,12
3,6,2011-05-10,-0.04083,-0.09,0,12
3,6,2011-05-11,-0.04583,-0.09,-0.02,12
3,6,2011-05-12,-0.0525,-0.08,-0.03,12
3,6,2011-05-13,-0.05167,-0.09,-0.02,12
3,6,2011-05-14,-0.04417,-0.09,-0.02,12
3,6,2011-05-15,-0.02417,-0.04,-0.01,12
3,6,2011-05-16,-0.01917,-0.03,0,12
3,6,2011-05-17,-0.05083,-0.08,-0.03,12
3,6,2011-05-18,-0.0625,-0.09,-0.01,12
3,6,2011-05-19,-0.05333,-0.08,-0.03,12
3,6,2011-05-20,-0.0525,-0.09,-0.03,12
3,6,2011-05-21,-0.0475,-0.08,-0.02,12
3,6,2011-05-22,-0.06167,-0.09,-0.03,12
3,6,2011-05-23,-0.06,-0.08,-0.03,12
3,6,2011-05-24,-0.04917,-0.1,-0.02,12
3,6,2011-05-25,-0.05083,-0.09,-0.02,12
3,6,2011-05-26,-0.05417,-0.08,-0.02,12
3,6,2011-05-27,-0.02583,-0.04,-0.01,12
3,6,2011-05-28,-0.0275,-0.05,-0.01,12
3,6,2011-05-29,-0.04583,-0.08,0,12
3,6,2011-05-30,-0.04083,-0.08,-0.02,12
3,6,2011-05-31,-0.04083,-0.07,0.01,12
3,6,2011-06-01,-0.02,-0.04,0.01,12
3,6,2011-06-02,-0.04583,-0.08,-0.01,12
3,6,2011-06-03,-0.05417,-0.08,-0.03,12
3,6,2011-06-04,-0.0475,-0.08,0,12
3,6,2011-06-05,-0.0525,-0.08,-0.03,12
3,6,2011-06-06,-0.04667,-0.08,-0.02,12
3,6,2011-06-07,-0.05667,-0.09,-0.03,12
3,6,2011-06-08,-0.03333,-0.05,-0.01,12
3,6,2011-06-09,-0.02583,-0.04,-0.01,12
3,6,2011-06-10,-0.04417,-0.09,-0.02,12
3,6,2011-06-11,-0.03167,-0.05,-0.01,12
3,6,2011-06-12,-0.04667,-0.08,-0.02,12
3,6,2011-06-13,-0.05667,-0.08,-0.03,12
3,6,2011-06-14,-0.04833,-0.09,-0.02,12
3,6,2011-06-15,-0.0425,-0.08,-0.01,12
3,6,2011-06-16,-0.055,-0.09,-0.02,12
3,6,2011-06-17,-0.0575,-0.09,-0.02,12
3,6,2011-06-18,-0.04417,-0.08,-0.03,12
3,6,2011-06-19,-0.03583,-0.07,-0.01,12
3,6,2011-06-20,-0.04583,-0.09,-0.01,12
3,6,2011-06-21,-0.04417,-0.09,0,12
3,6,2011-06-22,-0.05333,-0.08,0,12
3,6,2011-06-23,-0.05417,-0.07,-0.03,12
3,6,2011-06-24,-0.0425,-0.07,-0.02,12
3,6,2011-06-25,-0.03917,-0.07,0,12
3,6,2011-06-26,-0.04833,-0.08,-0.01,12
3,6,2011-06-27,-0.04667,-0.08,0,12
3,6,2011-06-28,-0.04833,-0.09,-0.01,12
3,6,2011-06-29,-0.03333,-0.08,-0.01,12
3,6,2011-06-30,-0.04333,-0.08,-0.01,12
3,6,2011-07-01,-0.03833,-0.08,-0.01,12
3,6,2011-07-02,-0.0375,-0.08,-0.01,12
3,6,2011-07-03,-0.015,-0.05,0.02,12
3,6,2011-07-04,-0.00917,-0.04,0.02,12
3,6,2011-07-05,-0.0075,-0.04,0.03,12
3,6,2011-07-06,0.0125,-0.04,0.06,12
3,6,2011-07-07,0.05417,-0.01,0.1,12
3,6,2011-07-08,0.15417,0.09,0.19,12
3,6,2011-07-09,0.22583,0.17,0.27,12
3,6,2011-07-10,0.3325,0.23,0.39,12
3,6,2011-07-11,0.48583,0.39,0.54,12
3,6,2011-07-12,0.5375,0.49,0.62,12
3,6,2011-07-13,0.8475,0.62,1.14,12
3,6,2011-07-14,1.53083,1.23,1.79,12
3,6,2011-07-15,1.97583,1.85,2.08,12
3,6,2011-07-16,2.13,2.1,2.18,12
3,6,2011-07-17,2.27917,2.06,2.66,12
3,6,2011-07-18,2.91833,2.71,3.08,12
3,6,2011-07-19,3.21083,3.1,3.33,12
3,6,2011-07-20,3.44083,3.33,3.54,12
3,6,2011-07-21,3.60667,3.55,3.68,12
3,6,2011-07-22,3.7725,3.71,3.87,12
3,6,2011-07-23,3.99,3.87,4.11,12
3,6,2011-07-24,4.25833,4.13,4.38,12
3,6,2011-07-25,4.36083,4.34,4.39,12
3,6,2011-07-26,4.44333,4.4,4.5,12
3,6,2011-07-27,4.54167,4.51,4.61,12
3,6,2011-07-28,4.63417,4.52,4.71,12
3,6,2011-07-29,4.72333,4.71,4.76,12
3,6,2011-07-30,4.71833,4.71,4.74,12
3,6,2011-07-31,4.73083,4.7,4.76,12
3,6,2011-08-01,4.68833,4.65,4.75,12
3,6,2011-08-02,4.55917,4.49,4.64,12
3,6,2011-08-03,4.51417,4.49,4.54,12
3,6,2011-08-04,4.53167,4.5,4.57,12
3,6,2011-08-05,4.56,4.52,4.61,12
3,6,2011-08-06,4.58,4.55,4.61,12
3,6,2011-08-07,4.66333,4.61,4.72,12
3,6,2011-08-08,4.7925,4.73,4.91,12
3,6,2011-08-09,5.02583,4.93,5.13,12
3,6,2011-08-10,5.1975,5.13,5.22,12
3,6,2011-08-11,5.15583,5.11,5.22,12
3,6,2011-08-12,5.11333,5.08,5.14,12
3,6,2011-08-13,5.105,5.07,5.13,12
3,6,2011-08-14,5.09,5.05,5.13,12
3,6,2011-08-15,5.14667,5.11,5.19,12
3,6,2011-08-16,5.21333,5.18,5.26,12
3,6,2011-08-17,5.21917,5.15,5.26,12
3,6,2011-08-18,5.27333,5.23,5.32,12
3,6,2011-08-19,5.36167,5.31,5.43,12
3,6,2011-08-20,5.4725,5.43,5.56,12
3,6,2011-08-21,5.60167,5.56,5.68,12
3,6,2011-08-22,5.78167,5.69,5.92,12
3,6,2011-08-23,5.95333,5.92,6.05,12
3,6,2011-08-24,6.13167,6.06,6.24,12
3,6,2011-08-25,6.28917,6.23,6.38,12
3,6,2011-08-26,6.42167,6.33,6.55,12
3,6,2011-08-27,6.63917,6.56,6.74,12
3,6,2011-08-28,6.75417,6.73,6.78,12
3,6,2011-08-29,6.80167,6.77,6.84,12
3,6,2011-08-30,6.8875,6.85,6.92,12
3,6,2011-08-31,6.875,6.84,6.92,12
3,6,2011-09-01,6.86833,6.85,6.92,12
3,6,2011-09-02,6.84333,6.8,6.88,12
3,6,2011-09-03,6.8225,6.76,6.87,12
3,6,2011-09-04,6.895,6.86,6.95,12
3,6,2011-09-05,7.0225,6.96,7.12,12
3,6,2011-09-06,7.17333,7.16,7.19,12
3,6,2011-09-07,7.16083,7.13,7.18,12
3,6,2011-09-08,7.17333,7.16,7.19,12
3,6,2011-09-09,7.17167,7.15,7.2,12
3,6,2011-09-10,7.12667,7.05,7.18,12
3,6,2011-09-11,7.12833,7.04,7.19,12
3,6,2011-09-12,7.25917,7.23,7.28,12
3,6,2011-09-13,7.32917,7.31,7.35,12
3,6,2011-09-14,7.3775,7.34,7.42,12
3,6,2011-09-15,7.44,7.41,7.47,12
3,6,2011-09-16,7.44667,7.38,7.49,12
3,6,2011-09-17,7.52583,7.5,7.57,12
3,6,2011-09-18,7.66333,7.56,7.79,12
3,6,2011-09-19,7.80917,7.77,7.87,12
3,6,2011-09-20,7.78083,7.75,7.83,12
3,6,2011-09-21,7.745,7.71,7.77,12
3,6,2011-09-22,7.78583,7.76,7.82,12
3,6,2011-09-23,7.825,7.8,7.87,12
3,6,2011-09-24,7.74083,7.67,7.81,12
3,6,2011-09-25,7.59333,7.53,7.68,12
3,6,2011-09-26,7.46,7.42,7.52,12
3,6,2011-09-27,7.39917,7.38,7.43,12
3,6,2011-09-28,7.40917,7.37,7.45,12
3,6,2011-09-29,7.44667,7.42,7.48,12
3,6,2011-09-30,7.50833,7.48,7.55,12
3,6,2011-10-01,7.55333,7.52,7.6,12
3,6,2011-10-02,7.60167,7.58,7.64,12
3,6,2011-10-03,7.66333,7.64,7.68,12
3,6,2011-10-04,7.72583,7.69,7.76,12
3,6,2011-10-05,7.78667,7.76,7.82,12
3,6,2011-10-06,7.82667,7.79,7.87,12
3,6,2011-10-07,7.9,7.87,7.92,12
3,6,2011-10-08,7.72583,7.57,7.84,12
3,6,2011-10-09,7.38667,7.26,7.54,12
3,6,2011-10-10,7.27,7.22,7.32,12
3,6,2011-10-11,7.3425,7.32,7.38,12
3,6,2011-10-12,7.32917,7.29,7.38,12
3,6,2011-10-13,7.0875,6.86,7.29,12
3,6,2011-10-14,6.33,5.81,6.78,12
3,6,2011-10-15,5.295,5.01,5.69,12
3,6,2011-10-16,4.78333,4.65,4.99,12
3,6,2011-10-17,4.54,4.46,4.67,12
3,6,2011-10-18,4.4575,4.42,4.52,12
3,6,2011-10-19,4.57,4.53,4.6,12
3,6,2011-10-20,4.40833,4.26,4.57,12
3,6,2011-10-21,4.20583,4.17,4.24,12
3,6,2011-10-22,4.22,4.21,4.23,12
3,6,2011-10-23,4.2075,4.18,4.23,12
3,6,2011-10-24,4.04,3.89,4.17,12
3,6,2011-10-25,3.58667,3.35,3.8,12
3,6,2011-10-26,2.96833,2.63,3.31,12
3,6,2011-10-27,2.23917,1.98,2.56,12
3,6,2011-10-28,1.7325,1.61,1.92,12
3,6,2011-10-29,1.66667,1.61,1.79,12
3,6,2011-10-30,1.885,1.78,2.02,12
3,6,2011-10-31,2.12083,2.01,2.22,12
3,6,2011-11-01,2.29917,2.24,2.36,12
3,6,2011-11-02,2.385,2.34,2.47,12
3,6,2011-11-03,2.48,2.44,2.52,12
3,6,2011-11-04,2.6225,2.55,2.72,12
3,6,2011-11-05,2.83,2.75,2.92,12
3,6,2011-11-06,3.0525,2.95,3.19,12
3,6,2011-11-07,3.28917,3.21,3.38,12
3,6,2011-11-08,3.4225,3.39,3.49,12
3,6,2011-11-09,3.55833,3.49,3.65,12
3,6,2011-11-10,3.70083,3.66,3.75,12
3,6,2011-11-11,3.77167,3.74,3.8,12
3,6,2011-11-12,3.79583,3.79,3.82,12
3,6,2011-11-13,3.81583,3.8,3.83,12
3,6,2011-11-14,3.81167,3.78,3.89,12
3,6,2011-11-15,3.77,3.73,3.81,12
3,6,2011-11-16,3.68583,3.64,3.73,12
3,6,2011-11-17,3.55417,3.45,3.64,12
3,6,2011-11-18,3.27833,3.13,3.44,12
3,6,2011-11-19,2.89417,2.75,3.08,12
3,6,2011-11-20,2.53333,2.34,2.71,12
3,6,2011-11-21,2.14833,1.96,2.3,12
3,6,2011-11-22,1.86,1.75,1.98,12
3,6,2011-11-23,1.58833,1.48,1.75,12
3,6,2011-11-24,1.35417,1.31,1.43,12
3,6,2011-11-25,1.3575,1.31,1.4,12
3,6,2011-11-26,1.37417,1.35,1.4,12
3,6,2011-11-27,1.51833,1.37,1.68,12
3,6,2011-11-28,1.765,1.67,1.87,12
3,6,2011-11-29,2.03917,1.92,2.17,12
3,6,2011-11-30,2.27,2.2,2.33,12
3,6,2011-12-01,2.35833,2.29,2.41,12
3,6,2011-12-02,2.45417,2.43,2.47,12
3,6,2011-12-03,2.40833,2.35,2.47,12
3,6,2011-12-04,2.27583,2.22,2.33,12
3,6,2011-12-05,2.14417,2,2.24,12
3,6,2011-12-06,1.70833,1.43,1.99,12
3,6,2011-12-07,1.17833,1,1.39,12
3,6,2011-12-08,0.8125,0.68,0.97,12
3,6,2011-12-09,0.60167,0.54,0.68,12
3,6,2011-12-10,0.5175,0.5,0.54,12
3,6,2011-12-11,0.44167,0.39,0.49,12
3,6,2011-12-12,0.34583,0.28,0.38,12
3,6,2011-12-13,0.215,0.15,0.26,12
3,6,2011-12-14,0.17583,0.16,0.2,12
3,6,2011-12-15,0.13583,0.12,0.17,12
3,6,2011-12-16,0.095,0.07,0.11,12
3,6,2011-12-17,0.125,0.1,0.17,12
3,6,2011-12-18,0.19917,0.15,0.27,12
3,6,2011-12-19,0.31667,0.26,0.36,12
3,6,2011-12-20,0.34833,0.34,0.36,12
3,6,2011-12-21,0.32583,0.28,0.35,12
3,6,2011-12-22,0.265,0.24,0.3,12
3,6,2011-12-23,0.23917,0.23,0.26,12
3,6,2011-12-24,0.20583,0.18,0.22,12
3,6,2011-12-25,0.12083,0.08,0.16,12
3,6,2011-12-26,0.05417,0.02,0.09,12
3,6,2011-12-27,0.03,0.01,0.04,12
3,6,2011-12-28,0.03,0.02,0.04,12
3,6,2011-12-29,0.03167,0.01,0.05,12
3,6,2011-12-30,-0.02083,-0.06,0.03,12
3,6,2011-12-31,-0.12,-0.16,-0.08,12
3,6,2012-01-01,-0.225,-0.28,-0.16,12
3,6,2012-01-02,-0.28,-0.3,-0.26,12
3,6,2012-01-03,-0.34917,-0.41,-0.29,12
3,6,2012-01-04,-0.41333,-0.44,-0.4,12
3,6,2012-01-05,-0.46083,-0.48,-0.45,12
3,6,2012-01-06,-0.4,-0.46,-0.33,12
3,6,2012-01-07,-0.27917,-0.31,-0.23,12
3,6,2012-01-08,-0.21583,-0.26,-0.18,12
3,6,2012-01-09,-0.1525,-0.17,-0.13,12
3,6,2012-01-10,-0.11667,-0.16,-0.1,12
3,6,2012-01-11,-0.14083,-0.17,-0.1,12
3,6,2012-01-12,-0.20917,-0.27,-0.15,12
3,6,2012-01-13,-0.2825,-0.31,-0.27,12
3,6,2012-01-14,-0.28083,-0.29,-0.26,12
3,6,2012-01-15,-0.2275,-0.27,-0.19,12
3,6,2012-01-16,-0.1575,-0.18,-0.14,12
3,6,2012-01-17,-0.1125,-0.13,-0.1,12
3,6,2012-01-18,-0.12583,-0.15,-0.1,12
3,6,2012-01-19,-0.18333,-0.22,-0.15,12
3,6,2012-01-20,-0.235,-0.26,-0.22,12
3,6,2012-01-21,-0.25833,-0.29,-0.22,12
3,6,2012-01-22,-0.34083,-0.38,-0.3,12
3,6,2012-01-23,-0.375,-0.4,-0.36,12
3,6,2012-01-24,-0.34417,-0.38,-0.31,12
3,6,2012-01-25,-0.315,-0.33,-0.29,12
3,6,2012-01-26,-0.32,-0.35,-0.3,12
3,6,2012-01-27,-0.335,-0.35,-0.31,12
3,6,2012-01-28,-0.31083,-0.33,-0.29,12
3,6,2012-01-29,-0.27333,-0.29,-0.26,12
3,6,2012-01-30,-0.22,-0.25,-0.19,12
3,6,2012-01-31,-0.17333,-0.22,-0.13,12
3,6,2012-02-01,-0.12333,-0.17,-0.09,12
3,6,2012-02-02,-0.06917,-0.09,-0.04,12
3,6,2012-02-03,-0.02917,-0.04,0.01,12
3,6,2012-02-04,0.02167,0.01,0.04,12
3,6,2012-02-05,0.02417,0.01,0.04,12
3,6,2012-02-06,0.025,0.01,0.03,12
3,6,2012-02-07,0.0325,0.02,0.05,12
3,6,2012-02-08,0.02333,0.01,0.04,12
3,6,2012-02-09,0.01583,-0.01,0.03,12
3,6,2012-02-10,0.02833,0.01,0.04,12
3,6,2012-02-11,0.02583,0.01,0.04,12
3,6,2012-02-12,0.02833,0.01,0.04,12
3,6,2012-02-13,0.0225,0.01,0.04,12
3,6,2012-02-14,-0.02083,-0.07,0.02,12
3,6,2012-02-15,-0.16167,-0.25,-0.08,12
3,6,2012-02-16,-0.51333,-1.01,-0.27,12
3,6,2012-02-17,-2.05167,-2.96,-1.16,12
3,6,2012-02-18,-3.85417,-4.5,-3.1,12
3,6,2012-02-19,-5.00167,-5.39,-4.59,12
3,6,2012-02-20,-6.02,-6.72,-5.46,12
3,6,2012-02-21,-7.37917,-7.69,-6.87,12
3,6,2012-02-22,-7.48333,-7.69,-7.11,12
3,6,2012-02-23,-6.6275,-7.01,-6.3,12
3,6,2012-02-24,-5.87417,-6.27,-5.4,12
3,6,2012-02-25,-5.3225,-5.45,-5.16,12
3,6,2012-02-26,-5.29417,-5.39,-5.13,12
3,6,2012-02-27,-5.37333,-5.52,-5.16,12
3,6,2012-02-28,-5.4075,-5.6,-5.2,12
3,6,2012-02-29,-5.285,-5.52,-5.07,12
3,6,2012-03-01,-5.05917,-5.24,-4.87,12
3,6,2012-03-02,-4.87583,-5.07,-4.68,12
3,6,2012-03-03,-4.66,-4.8,-4.48,12
3,6,2012-03-04,-4.36417,-4.49,-4.23,12
3,6,2012-03-05,-4.175,-4.24,-4.13,12
3,6,2012-03-06,-4.18583,-4.23,-4.13,12
3,6,2012-03-07,-4.265,-4.34,-4.24,12
3,6,2012-03-08,-4.24417,-4.27,-4.22,12
3,6,2012-03-09,-4.30917,-4.34,-4.26,12
3,6,2012-03-10,-4.33333,-4.45,-4.26,12
3,6,2012-03-11,-4.20917,-4.3,-4.08,12
3,6,2012-03-12,-3.97,-4.09,-3.83,12
3,6,2012-03-13,-3.65,-3.8,-3.53,12
3,6,2012-03-14,-3.36167,-3.51,-3.24,12
3,6,2012-03-15,-3.055,-3.21,-2.92,12
3,6,2012-03-16,-2.77917,-2.91,-2.64,12
3,6,2012-03-17,-2.5025,-2.63,-2.34,12
3,6,2012-03-18,-2.25083,-2.36,-2.12,12
3,6,2012-03-19,-2.04917,-2.12,-1.99,12
3,6,2012-03-20,-1.97083,-2.03,-1.92,12
3,6,2012-03-21,-1.89667,-1.97,-1.83,12
3,6,2012-03-22,-1.75333,-1.85,-1.65,12
3,6,2012-03-23,-1.58833,-1.67,-1.5,12
3,6,2012-03-24,-1.42333,-1.49,-1.34,12
3,6,2012-03-25,-1.27583,-1.34,-1.2,12
3,6,2012-03-26,-1.15167,-1.24,-1.06,12
3,6,2012-03-27,-1.06167,-1.17,-0.96,12
3,6,2012-03-28,-0.94667,-1.04,-0.88,12
3,6,2012-03-29,-0.86083,-0.96,-0.79,12
3,6,2012-03-30,-0.77083,-0.85,-0.69,12
3,6,2012-03-31,-0.69583,-0.79,-0.62,12
3,6,2012-04-01,-0.59583,-0.64,-0.53,12
3,6,2012-04-02,-0.5525,-0.63,-0.53,12
3,6,2012-04-03,-0.46,-0.51,-0.4,12
3,6,2012-04-04,-0.295,-0.4,-0.19,12
3,6,2012-04-05,-0.10167,-0.17,-0.04,12
3,6,2012-04-06,0,-0.04,0.04,12
3,6,2012-04-07,0.0275,0.01,0.05,12
3,6,2012-04-08,0.05583,0.04,0.07,12
3,6,2012-04-09,0.035,0,0.07,12
3,6,2012-04-10,0.03583,0,0.07,12
3,6,2012-04-11,0.05,0.03,0.07,12
3,6,2012-04-12,0.03833,0.02,0.06,12
3,6,2012-04-13,0.05417,0.03,0.08,12
3,6,2012-04-14,0.03833,0.02,0.06,12
3,6,2012-04-15,0.04333,0.02,0.07,12
3,6,2012-04-16,0.04,0.02,0.06,12
3,6,2012-04-17,0.04167,0.02,0.06,12
3,6,2012-04-18,0.04083,0.02,0.07,12
3,6,2012-04-19,0.04,0.02,0.06,12
3,6,2012-04-20,0.03167,0.01,0.06,12
3,6,2012-04-21,0.03333,0.01,0.06,12
3,6,2012-04-22,0.045,0.02,0.08,12
3,6,2012-04-23,0.03333,0.02,0.05,12
3,6,2012-04-24,0.0325,0.02,0.06,12
3,6,2012-04-25,0.03833,0.01,0.07,12
3,6,2012-04-26,0.025,0.01,0.04,12
3,6,2012-04-27,0.0075,-0.03,0.04,12
3,6,2012-04-28,-0.00167,-0.03,0.02,12
3,6,2012-04-29,0.00167,-0.02,0.03,12
3,6,2012-04-30,0.01417,-0.03,0.04,12
3,6,2012-05-01,0.03083,0.01,0.05,12
3,6,2012-05-02,0.02917,0.01,0.08,12
3,6,2012-05-03,0.02083,0,0.04,12
3,6,2012-05-04,0.0025,-0.03,0.04,12
3,6,2012-05-05,0.025,0.01,0.04,12
3,6,2012-05-06,0.025,0.01,0.04,12
3,6,2012-05-07,0.02583,0.01,0.04,12
3,6,2012-05-08,0.0125,-0.02,0.04,12
3,6,2012-05-09,0.0225,0.01,0.03,12
3,6,2012-05-10,0.00583,-0.03,0.05,12
3,6,2012-05-11,-0.01167,-0.04,0.03,12
3,6,2012-05-12,0.0075,-0.04,0.05,12
3,6,2012-05-13,0.025,0,0.04,12
3,6,2012-05-14,0.02083,0,0.04,12
3,6,2012-05-15,0.02,-0.02,0.06,12
3,6,2012-05-16,0.0375,0.01,0.07,12
3,6,2012-05-17,0.01583,-0.03,0.06,12
3,6,2012-05-18,-0.0025,-0.04,0.02,12
3,6,2012-05-19,0.00583,-0.03,0.03,12
3,6,2012-05-20,-0.0075,-0.03,0.02,12
3,6,2012-05-21,0.02833,0,0.05,12
3,6,2012-05-22,0.01833,0,0.04,12
3,6,2012-05-23,0.00083,-0.03,0.02,12
3,6,2012-05-24,0,-0.04,0.03,12
3,6,2012-05-25,-0.00333,-0.03,0.04,12
3,6,2012-05-26,-0.01583,-0.04,0.02,12
3,6,2012-05-27,-0.0175,-0.05,0.02,12
3,6,2012-05-28,0.00083,-0.03,0.04,12
3,6,2012-05-29,-0.00917,-0.04,0.03,12
3,6,2012-05-30,-0.01417,-0.04,0.02,12
3,6,2012-05-31,0.00417,-0.03,0.04,12
3,6,2012-06-01,-0.01,-0.04,0.02,12
3,6,2012-06-02,-0.01833,-0.04,0.01,12
3,6,2012-06-03,0.015,-0.01,0.04,12
3,6,2012-06-04,0.02667,0.01,0.04,12
3,6,2012-06-05,0.02,0,0.05,12
3,6,2012-06-06,0.01583,0,0.03,12
3,6,2012-06-07,-0.00583,-0.03,0.03,12
3,6,2012-06-08,0.02167,0,0.03,12
3,6,2012-06-09,0.01667,-0.01,0.04,12
3,6,2012-06-10,0.02,0.01,0.04,12
3,6,2012-06-11,0.02667,0.01,0.04,12
3,6,2012-06-12,0.025,0.01,0.05,12
3,6,2012-06-13,0.025,0.01,0.04,12
3,6,2012-06-14,0.015,0,0.03,12
3,6,2012-06-15,-0.01167,-0.04,0.02,12
3,6,2012-06-16,-0.03,-0.09,0.01,12
3,6,2012-06-17,-0.015,-0.03,0.02,12
3,6,2012-06-18,-0.02917,-0.09,0,12
3,6,2012-06-19,-0.01667,-0.03,0.01,12
3,6,2012-06-20,-0.00083,-0.03,0.02,12
3,6,2012-06-21,0.00333,-0.03,0.03,12
3,6,2012-06-22,0.01083,-0.02,0.04,12
3,6,2012-06-23,-0.00333,-0.04,0.03,12
3,6,2012-06-24,-0.00417,-0.03,0.03,12
3,6,2012-06-25,0.0075,-0.02,0.03,12
3,6,2012-06-26,-0.00083,-0.02,0.02,12
3,6,2012-06-27,-0.005,-0.03,0.03,12
3,6,2012-06-28,-0.025,-0.07,0.04,12
3,6,2012-06-29,-0.03917,-0.08,0.02,12
3,6,2012-06-30,-0.0275,-0.04,0.02,12
3,6,2012-07-01,0.02417,-0.03,0.06,12
3,6,2012-07-02,0.09333,0.06,0.14,12
3,6,2012-07-03,0.22417,0.16,0.31,12
3,6,2012-07-04,0.4025,0.35,0.52,12
3,6,2012-07-05,0.61417,0.53,0.76,12
3,6,2012-07-06,0.98833,0.8,1.22,12
3,6,2012-07-07,1.34333,1.26,1.43,12
3,6,2012-07-08,1.6175,1.47,1.79,12
3,6,2012-07-09,1.93,1.79,2.08,12
3,6,2012-07-10,2.1775,2.09,2.27,12
3,6,2012-07-11,2.36,2.28,2.46,12
3,6,2012-07-12,2.50833,2.46,2.57,12
3,6,2012-07-13,2.58083,2.55,2.63,12
3,6,2012-07-14,2.68833,2.64,2.77,12
3,6,2012-07-15,2.85083,2.77,2.92,12
3,6,2012-07-16,2.97583,2.93,3.02,12
3,6,2012-07-17,3.00833,2.96,3.03,12
3,6,2012-07-18,2.99,2.92,3.03,12
3,6,2012-07-19,3.03583,2.98,3.09,12
3,6,2012-07-20,3.16833,3.1,3.25,12
3,6,2012-07-21,3.32333,3.25,3.39,12
3,6,2012-07-22,3.47083,3.43,3.5,12
3,6,2012-07-23,3.5325,3.51,3.55,12
3,6,2012-07-24,3.48667,3.42,3.55,12
3,6,2012-07-25,3.51083,3.45,3.58,12
3,6,2012-07-26,3.58417,3.53,3.66,12
3,6,2012-07-27,3.66417,3.61,3.75,12
3,6,2012-07-28,3.85083,3.78,3.92,12
3,6,2012-07-29,4.00917,3.95,4.12,12
3,6,2012-07-30,4.15917,4.12,4.22,12
3,6,2012-07-31,4.23667,4.2,4.3,12
3,6,2012-08-01,4.28417,4.21,4.4,12
3,6,2012-08-02,4.43583,4.39,4.51,12
3,6,2012-08-03,4.58583,4.52,4.65,12
3,6,2012-08-04,4.71167,4.67,4.78,12
3,6,2012-08-05,4.83333,4.79,4.87,12
3,6,2012-08-06,4.9575,4.87,5.04,12
3,6,2012-08-07,5.14833,5.07,5.22,12
3,6,2012-08-08,5.26333,5.23,5.32,12
3,6,2012-08-09,5.3225,5.29,5.37,12
3,6,2012-08-10,5.38417,5.35,5.44,12
3,6,2012-08-11,5.47083,5.43,5.52,12
3,6,2012-08-12,5.5425,5.5,5.6,12
3,6,2012-08-13,5.65417,5.62,5.71,12
3,6,2012-08-14,5.75417,5.73,5.79,12
3,6,2012-08-15,5.78667,5.7,5.86,12
3,6,2012-08-16,5.95583,5.88,6.03,12
3,6,2012-08-17,6.03,5.94,6.07,12
3,6,2012-08-18,6.0625,6,6.12,12
3,6,2012-08-19,6.18333,6.1,6.24,12
3,6,2012-08-20,6.3425,6.25,6.47,12
3,6,2012-08-21,6.52333,6.44,6.64,12
3,6,2012-08-22,6.755,6.69,6.84,12
3,6,2012-08-23,6.9325,6.84,7.04,12
3,6,2012-08-24,7.1175,7.04,7.21,12
3,6,2012-08-25,7.29083,7.23,7.39,12
3,6,2012-08-26,7.49583,7.39,7.59,12
3,6,2012-08-27,7.6025,7.59,7.62,12
3,6,2012-08-28,7.58,7.53,7.63,12
3,6,2012-08-29,7.6225,7.59,7.66,12
3,6,2012-08-30,7.7075,7.67,7.79,12
3,6,2012-08-31,7.915,7.79,8.03,12
3,6,2012-09-01,8.08667,8.05,8.11,12
3,6,2012-09-02,8.04583,8.02,8.08,12
3,6,2012-09-03,8.06417,8.03,8.1,12
3,6,2012-09-04,8.13833,8.11,8.17,12
3,6,2012-09-05,8.1875,8.18,8.19,12
3,6,2012-09-06,8.15583,8.12,8.2,12
3,6,2012-09-07,8.02667,7.97,8.1,12
3,6,2012-09-08,7.90417,7.87,7.95,12
3,6,2012-09-09,7.84167,7.82,7.87,12
3,6,2012-09-10,7.84,7.82,7.86,12
3,6,2012-09-11,7.86917,7.84,7.91,12
3,6,2012-09-12,7.97083,7.91,8.05,12
3,6,2012-09-13,7.91333,7.8,8.02,12
3,6,2012-09-14,7.66083,7.59,7.8,12
3,6,2012-09-15,7.54,7.51,7.59,12
3,6,2012-09-16,7.54833,7.52,7.59,12
3,6,2012-09-17,7.60917,7.59,7.63,12
3,6,2012-09-18,7.61167,7.59,7.63,12
3,6,2012-09-19,7.58333,7.49,7.63,12
3,6,2012-09-20,7.175,6.96,7.43,12
3,6,2012-09-21,6.80333,6.75,6.9,12
3,6,2012-09-22,6.7475,6.72,6.77,12
3,6,2012-09-23,6.82917,6.75,6.95,12
3,6,2012-09-24,6.985,6.96,7.01,12
3,6,2012-09-25,6.98083,6.95,7.03,12
3,6,2012-09-26,7.03833,7,7.07,12
3,6,2012-09-27,6.98083,6.92,7.06,12
3,6,2012-09-28,6.80417,6.75,6.92,12
3,6,2012-09-29,6.76333,6.76,6.78,12
3,6,2012-09-30,6.72,6.7,6.77,12
3,6,2012-10-01,6.65333,6.61,6.7,12
3,6,2012-10-02,6.59417,6.57,6.62,12
3,6,2012-10-03,6.53417,6.51,6.57,12
3,6,2012-10-04,6.52833,6.52,6.54,12
3,6,2012-10-05,6.54917,6.51,6.59,12
3,6,2012-10-06,6.62083,6.59,6.67,12
3,6,2012-10-07,6.72083,6.7,6.77,12
3,6,2012-10-08,6.76167,6.75,6.78,12
3,6,2012-10-09,6.795,6.77,6.84,12
3,6,2012-10-10,6.8475,6.82,6.89,12
3,6,2012-10-11,6.87917,6.86,6.9,12
3,6,2012-10-12,6.8875,6.86,6.9,12
3,6,2012-10-13,6.8,6.76,6.84,12
3,6,2012-10-14,6.72583,6.69,6.77,12
3,6,2012-10-15,6.63,6.57,6.69,12
3,6,2012-10-16,6.495,6.45,6.57,12
3,6,2012-10-17,6.47833,6.44,6.52,12
3,6,2012-10-18,6.54833,6.51,6.6,12
3,6,2012-10-19,6.60083,6.58,6.63,12
3,6,2012-10-20,6.63917,6.61,6.66,12
3,6,2012-10-21,6.7025,6.68,6.73,12
3,6,2012-10-22,6.77583,6.73,6.8,12
3,6,2012-10-23,6.83167,6.8,6.87,12
3,6,2012-10-24,6.88667,6.86,6.92,12
3,6,2012-10-25,6.93083,6.9,6.97,12
3,6,2012-10-26,6.95417,6.93,6.98,12
3,6,2012-10-27,6.95417,6.9,6.98,12
3,6,2012-10-28,6.65667,6.4,6.86,12
3,6,2012-10-29,6.13,5.92,6.39,12
3,6,2012-10-30,5.73083,5.59,5.88,12
3,6,2012-10-31,5.42,5.3,5.56,12
3,6,2012-11-01,5.11083,4.93,5.29,12
3,6,2012-11-02,4.59833,4.32,4.87,12
3,6,2012-11-03,3.81417,3.31,4.23,12
3,6,2012-11-04,2.76667,2.43,3.25,12
3,6,2012-11-05,1.83583,1.36,2.33,12
3,6,2012-11-06,0.91333,0.63,1.28,12
3,6,2012-11-07,0.59833,0.58,0.62,12
3,6,2012-11-08,0.42583,0.28,0.58,12
3,6,2012-11-09,0.20083,0.16,0.25,12
3,6,2012-11-10,0.31083,0.22,0.43,12
3,6,2012-11-11,0.4775,0.45,0.5,12
3,6,2012-11-12,0.40417,0.35,0.48,12
3,6,2012-11-13,0.29167,0.25,0.35,12
3,6,2012-11-14,0.28667,0.23,0.36,12
3,6,2012-11-15,0.495,0.39,0.6,12
3,6,2012-11-16,0.68417,0.6,0.77,12
3,6,2012-11-17,0.795,0.75,0.84,12
3,6,2012-11-18,0.835,0.81,0.85,12
3,6,2012-11-19,0.795,0.76,0.84,12
3,6,2012-11-20,0.76833,0.75,0.79,12
3,6,2012-11-21,0.84,0.75,0.9,12
3,6,2012-11-22,0.93167,0.91,0.96,12
3,6,2012-11-23,0.99583,0.96,1.05,12
3,6,2012-11-24,1.10083,1.06,1.16,12
3,6,2012-11-25,1.24,1.18,1.33,12
3,6,2012-11-26,1.385,1.3,1.47,12
3,6,2012-11-27,1.42,1.37,1.45,12
3,6,2012-11-28,1.26,1.1,1.39,12
3,6,2012-11-29,0.85917,0.63,1.07,12
3,6,2012-11-30,0.43167,0.29,0.58,12
3,6,2012-12-01,0.21417,0.16,0.27,12
3,6,2012-12-02,0.15,0.14,0.17,12
3,6,2012-12-03,0.135,0.12,0.16,12
3,6,2012-12-04,0.12583,0.11,0.15,12
3,6,2012-12-05,0.13167,0.12,0.14,12
3,6,2012-12-06,0.13917,0.13,0.16,12
3,6,2012-12-07,0.1325,0.11,0.16,12
3,6,2012-12-08,0.12333,0.11,0.13,12
3,6,2012-12-09,0.11333,0.09,0.13,12
3,6,2012-12-10,0.08333,0.07,0.1,12
3,6,2012-12-11,0.0725,0.06,0.09,12
3,6,2012-12-12,0.06667,0.05,0.1,12
3,6,2012-12-13,0.03583,0.02,0.06,12
3,6,2012-12-14,0.025,-0.01,0.06,12
3,6,2012-12-15,0.02583,0,0.04,12
3,6,2012-12-16,0.02333,-0.02,0.06,12
3,6,2012-12-17,0.01667,0,0.03,12
3,6,2012-12-18,-0.00667,-0.03,0.02,12
3,6,2012-12-19,-0.06167,-0.17,-0.01,12
3,6,2012-12-20,-0.42833,-0.58,-0.2,12
3,6,2012-12-21,-0.6175,-0.65,-0.56,12
3,6,2012-12-22,-0.65167,-0.69,-0.63,12
3,6,2012-12-23,-0.875,-1.13,-0.7,12
3,6,2012-12-24,-1.39,-1.57,-1.19,12
3,6,2012-12-25,-1.62083,-1.65,-1.57,12
3,6,2012-12-26,-1.51,-1.6,-1.4,12
3,6,2012-12-27,-1.31917,-1.41,-1.23,12
3,6,2012-12-28,-1.105,-1.2,-1.07,12
3,6,2012-12-29,-1.135,-1.2,-1.07,12
3,6,2012-12-30,-1.13833,-1.16,-1.1,12
3,6,2012-12-31,-1.0875,-1.11,-1.06,12
3,6,2013-01-01,-1.1,-1.13,-1.08,12
3,6,2013-01-02,-0.99667,-1.06,-0.93,12
3,6,2013-01-03,-0.88083,-0.93,-0.85,12
3,6,2013-01-04,-0.93667,-0.96,-0.9,12
3,6,2013-01-05,-0.98333,-1.02,-0.94,12
3,6,2013-01-06,-0.99417,-1.02,-0.93,12
3,6,2013-01-07,-0.94917,-0.97,-0.91,12
3,6,2013-01-08,-0.89,-0.93,-0.85,12
3,6,2013-01-09,-0.80917,-0.84,-0.77,12
3,6,2013-01-10,-0.72583,-0.76,-0.68,12
3,6,2013-01-11,-0.6625,-0.69,-0.63,12
3,6,2013-01-12,-0.65667,-0.69,-0.63,12
3,6,2013-01-13,-0.69667,-0.71,-0.68,12
3,6,2013-01-14,-0.67417,-0.69,-0.63,12
3,6,2013-01-15,-0.5725,-0.63,-0.53,12
3,6,2013-01-16,-0.415,-0.5,-0.33,12
3,6,2013-01-17,-0.28833,-0.33,-0.24,12
3,6,2013-01-18,-0.22,-0.26,-0.2,12
3,6,2013-01-19,-0.21583,-0.23,-0.2,12
3,6,2013-01-20,-0.21667,-0.23,-0.18,12
3,6,2013-01-21,-0.255,-0.34,-0.2,12
3,6,2013-01-22,-0.59417,-0.76,-0.38,12
3,6,2013-01-23,-0.86333,-0.92,-0.77,12
3,6,2013-01-24,-0.87,-0.93,-0.76,12
3,6,2013-01-25,-0.58,-0.73,-0.44,12
3,6,2013-01-26,-0.40333,-0.42,-0.39,12
3,6,2013-01-27,-0.47333,-0.54,-0.4,12
3,6,2013-01-28,-0.57167,-0.62,-0.53,12
3,6,2013-01-29,-0.73917,-0.85,-0.64,12
3,6,2013-01-30,-0.98333,-1.07,-0.86,12
3,6,2013-01-31,-1.1925,-1.27,-1.11,12
3,6,2013-02-01,-1.31167,-1.37,-1.24,12
3,6,2013-02-02,-1.35167,-1.37,-1.33,12
3,6,2013-02-03,-1.42,-1.51,-1.35,12
3,6,2013-02-04,-1.61833,-1.69,-1.55,12
3,6,2013-02-05,-1.7275,-1.84,-1.67,12
3,6,2013-02-06,-1.965,-2.08,-1.84,12
3,6,2013-02-07,-2.13167,-2.16,-2.1,12
3,6,2013-02-08,-1.9525,-2.1,-1.81,12
3,6,2013-02-09,-1.7125,-1.78,-1.67,12
3,6,2013-02-10,-1.77083,-1.84,-1.7,12
3,6,2013-02-11,-1.84083,-1.86,-1.81,12
3,6,2013-02-12,-1.88833,-1.94,-1.85,12
3,6,2013-02-13,-2.25583,-2.56,-2,12
3,6,2013-02-14,-2.67833,-2.78,-2.59,12
3,6,2013-02-15,-2.9025,-2.96,-2.81,12
3,6,2013-02-16,-2.88917,-2.96,-2.78,12
3,6,2013-02-17,-2.5675,-2.73,-2.39,12
3,6,2013-02-18,-2.24167,-2.37,-2.14,12
3,6,2013-02-19,-2.11333,-2.15,-2.09,12
3,6,2013-02-20,-2.28583,-2.38,-2.18,12
3,6,2013-02-21,-2.495,-2.59,-2.41,12
3,6,2013-02-22,-2.71833,-2.87,-2.59,12
3,6,2013-02-23,-3.0425,-3.19,-2.89,12
3,6,2013-02-24,-3.31333,-3.38,-3.22,12
3,6,2013-02-25,-3.42833,-3.49,-3.38,12
3,6,2013-02-26,-3.5375,-3.6,-3.46,12
3,6,2013-02-27,-3.66143,-3.72,-3.6,7
3,6,2013-02-28,NA,NA,NA,0
3,6,2013-03-01,NA,NA,NA,0
3,6,2013-03-02,NA,NA,NA,0
3,6,2013-03-03,NA,NA,NA,0
3,6,2013-03-04,NA,NA,NA,0
3,6,2013-03-05,NA,NA,NA,0
3,6,2013-03-06,NA,NA,NA,0
3,6,2013-03-07,NA,NA,NA,0
3,6,2013-03-08,NA,NA,NA,0
3,6,2013-03-09,NA,NA,NA,0
3,6,2013-03-10,NA,NA,NA,0
3,6,2013-03-11,NA,NA,NA,0
3,6,2013-03-12,NA,NA,NA,0
3,6,2013-03-13,NA,NA,NA,0
3,6,2013-03-14,NA,NA,NA,0
3,6,2013-03-15,NA,NA,NA,0
3,6,2013-03-16,NA,NA,NA,0
3,6,2013-03-17,NA,NA,NA,0
3,6,2013-03-18,NA,NA,NA,0
3,6,2013-03-19,NA,NA,NA,0
3,6,2013-03-20,NA,NA,NA,0
3,6,2013-03-21,NA,NA,NA,0
3,6,2013-03-22,NA,NA,NA,0
3,6,2013-03-23,NA,NA,NA,0
3,6,2013-03-24,NA,NA,NA,0
3,6,2013-03-25,NA,NA,NA,0
3,6,2013-03-26,NA,NA,NA,0
3,6,2013-03-27,NA,NA,NA,0
3,6,2013-03-28,NA,NA,NA,0
3,6,2013-03-29,NA,NA,NA,0
3,6,2013-03-30,NA,NA,NA,0
3,6,2013-03-31,NA,NA,NA,0
3,6,2013-04-01,NA,NA,NA,0
3,6,2013-04-02,NA,NA,NA,0
3,6,2013-04-03,NA,NA,NA,0
3,6,2013-04-04,NA,NA,NA,0
3,6,2013-04-05,NA,NA,NA,0
3,6,2013-04-06,NA,NA,NA,0
3,6,2013-04-07,NA,NA,NA,0
3,6,2013-04-08,NA,NA,NA,0
3,6,2013-04-09,NA,NA,NA,0
3,6,2013-04-10,NA,NA,NA,0
3,6,2013-04-11,NA,NA,NA,0
3,6,2013-04-12,NA,NA,NA,0
3,6,2013-04-13,NA,NA,NA,0
3,6,2013-04-14,NA,NA,NA,0
3,6,2013-04-15,NA,NA,NA,0
3,6,2013-04-16,NA,NA,NA,0
3,6,2013-04-17,NA,NA,NA,0
3,6,2013-04-18,NA,NA,NA,0
3,6,2013-04-19,NA,NA,NA,0
3,6,2013-04-20,NA,NA,NA,0
3,6,2013-04-21,NA,NA,NA,0
3,6,2013-04-22,NA,NA,NA,0
3,6,2013-04-23,NA,NA,NA,0
3,6,2013-04-24,NA,NA,NA,0
3,6,2013-04-25,NA,NA,NA,0
3,6,2013-04-26,NA,NA,NA,0
3,6,2013-04-27,NA,NA,NA,0
3,6,2013-04-28,NA,NA,NA,0
3,6,2013-04-29,NA,NA,NA,0
3,6,2013-04-30,NA,NA,NA,0
3,6,2013-05-01,NA,NA,NA,0
3,6,2013-05-02,NA,NA,NA,0
3,6,2013-05-03,NA,NA,NA,0
3,6,2013-05-04,NA,NA,NA,0
3,6,2013-05-05,NA,NA,NA,0
3,6,2013-05-06,NA,NA,NA,0
3,6,2013-05-07,NA,NA,NA,0
3,6,2013-05-08,NA,NA,NA,0
3,6,2013-05-09,NA,NA,NA,0
3,6,2013-05-10,NA,NA,NA,0
3,6,2013-05-11,NA,NA,NA,0
3,6,2013-05-12,NA,NA,NA,0
3,6,2013-05-13,NA,NA,NA,0
3,6,2013-05-14,NA,NA,NA,0
3,6,2013-05-15,NA,NA,NA,0
3,6,2013-05-16,NA,NA,NA,0
3,6,2013-05-17,NA,NA,NA,0
3,6,2013-05-18,NA,NA,NA,0
3,6,2013-05-19,NA,NA,NA,0
3,6,2013-05-20,NA,NA,NA,0
3,6,2013-05-21,NA,NA,NA,0
3,6,2013-05-22,NA,NA,NA,0
3,6,2013-05-23,NA,NA,NA,0
3,6,2013-05-24,NA,NA,NA,0
3,6,2013-05-25,NA,NA,NA,0
3,6,2013-05-26,NA,NA,NA,0
3,6,2013-05-27,NA,NA,NA,0
3,6,2013-05-28,NA,NA,NA,0
3,6,2013-05-29,NA,NA,NA,0
3,6,2013-05-30,NA,NA,NA,0
3,6,2013-05-31,NA,NA,NA,0
3,6,2013-06-01,NA,NA,NA,0
3,6,2013-06-02,NA,NA,NA,0
3,6,2013-06-03,NA,NA,NA,0
3,6,2013-06-04,NA,NA,NA,0
3,6,2013-06-05,NA,NA,NA,0
3,6,2013-06-06,NA,NA,NA,0
3,6,2013-06-07,NA,NA,NA,0
3,6,2013-06-08,NA,NA,NA,0
3,6,2013-06-09,NA,NA,NA,0
3,6,2013-06-10,NA,NA,NA,0
3,6,2013-06-11,NA,NA,NA,0
3,6,2013-06-12,NA,NA,NA,0
3,6,2013-06-13,NA,NA,NA,0
3,6,2013-06-14,NA,NA,NA,0
3,6,2013-06-15,NA,NA,NA,0
3,6,2013-06-16,NA,NA,NA,0
3,6,2013-06-17,NA,NA,NA,0
3,6,2013-06-18,NA,NA,NA,0
3,6,2013-06-19,NA,NA,NA,0
3,6,2013-06-20,NA,NA,NA,0
3,6,2013-06-21,NA,NA,NA,0
3,6,2013-06-22,NA,NA,NA,0
3,6,2013-06-23,NA,NA,NA,0
3,6,2013-06-24,NA,NA,NA,0
3,6,2013-06-25,NA,NA,NA,0
3,6,2013-06-26,NA,NA,NA,0
3,6,2013-06-27,NA,NA,NA,0
3,6,2013-06-28,NA,NA,NA,0
3,6,2013-06-29,NA,NA,NA,0
3,6,2013-06-30,NA,NA,NA,0
3,6,2013-07-01,NA,NA,NA,0
3,6,2013-07-02,NA,NA,NA,0
3,6,2013-07-03,NA,NA,NA,0
3,6,2013-07-04,NA,NA,NA,0
3,6,2013-07-05,NA,NA,NA,0
3,6,2013-07-06,NA,NA,NA,0
3,6,2013-07-07,NA,NA,NA,0
3,6,2013-07-08,NA,NA,NA,0
3,6,2013-07-09,NA,NA,NA,0
3,6,2013-07-10,NA,NA,NA,0
3,6,2013-07-11,NA,NA,NA,0
3,6,2013-07-12,NA,NA,NA,0
3,6,2013-07-13,NA,NA,NA,0
3,6,2013-07-14,NA,NA,NA,0
3,6,2013-07-15,NA,NA,NA,0
3,6,2013-07-16,NA,NA,NA,0
3,6,2013-07-17,NA,NA,NA,0
3,6,2013-07-18,NA,NA,NA,0
3,6,2013-07-19,NA,NA,NA,0
3,6,2013-07-20,NA,NA,NA,0
3,6,2013-07-21,NA,NA,NA,0
3,6,2013-07-22,NA,NA,NA,0
3,6,2013-07-23,NA,NA,NA,0
3,6,2013-07-24,NA,NA,NA,0
3,6,2013-07-25,NA,NA,NA,0
3,6,2013-07-26,NA,NA,NA,0
3,6,2013-07-27,NA,NA,NA,0
3,6,2013-07-28,NA,NA,NA,0
3,6,2013-07-29,NA,NA,NA,0
3,6,2013-07-30,NA,NA,NA,0
3,6,2013-07-31,NA,NA,NA,0
3,6,2013-08-01,NA,NA,NA,0
3,6,2013-08-02,NA,NA,NA,0
3,6,2013-08-03,NA,NA,NA,0
3,6,2013-08-04,NA,NA,NA,0
3,6,2013-08-05,NA,NA,NA,0
3,6,2013-08-06,NA,NA,NA,0
3,6,2013-08-07,NA,NA,NA,0
3,6,2013-08-08,NA,NA,NA,0
3,6,2013-08-09,NA,NA,NA,0
3,6,2013-08-10,NA,NA,NA,0
3,6,2013-08-11,NA,NA,NA,0
3,6,2013-08-12,NA,NA,NA,0
3,6,2013-08-13,NA,NA,NA,0
3,6,2013-08-14,NA,NA,NA,0
3,6,2013-08-15,NA,NA,NA,0
3,6,2013-08-16,NA,NA,NA,0
3,6,2013-08-17,NA,NA,NA,0
3,6,2013-08-18,NA,NA,NA,0
3,6,2013-08-19,NA,NA,NA,0
3,6,2013-08-20,NA,NA,NA,0
3,6,2013-08-21,NA,NA,NA,0
3,6,2013-08-22,NA,NA,NA,0
3,6,2013-08-23,NA,NA,NA,0
3,6,2013-08-24,NA,NA,NA,0
3,6,2013-08-25,NA,NA,NA,0
3,6,2013-08-26,NA,NA,NA,0
3,6,2013-08-27,NA,NA,NA,0
3,6,2013-08-28,NA,NA,NA,0
3,6,2013-08-29,NA,NA,NA,0
3,6,2013-08-30,NA,NA,NA,0
3,6,2013-08-31,NA,NA,NA,0
3,6,2013-09-01,NA,NA,NA,0
3,6,2013-09-02,NA,NA,NA,0
3,6,2013-09-03,NA,NA,NA,0
3,6,2013-09-04,NA,NA,NA,0
3,6,2013-09-05,NA,NA,NA,0
3,6,2013-09-06,NA,NA,NA,0
3,6,2013-09-07,NA,NA,NA,0
3,6,2013-09-08,NA,NA,NA,0
3,6,2013-09-09,NA,NA,NA,0
3,6,2013-09-10,NA,NA,NA,0
3,6,2013-09-11,NA,NA,NA,0
3,6,2013-09-12,NA,NA,NA,0
3,6,2013-09-13,NA,NA,NA,0
3,6,2013-09-14,NA,NA,NA,0
3,6,2013-09-15,NA,NA,NA,0
3,6,2013-09-16,NA,NA,NA,0
3,6,2013-09-17,NA,NA,NA,0
3,6,2013-09-18,NA,NA,NA,0
3,6,2013-09-19,NA,NA,NA,0
3,6,2013-09-20,NA,NA,NA,0
3,6,2013-09-21,NA,NA,NA,0
3,6,2013-09-22,NA,NA,NA,0
3,6,2013-09-23,NA,NA,NA,0
3,6,2013-09-24,NA,NA,NA,0
3,6,2013-09-25,NA,NA,NA,0
3,6,2013-09-26,NA,NA,NA,0
3,6,2013-09-27,NA,NA,NA,0
3,6,2013-09-28,NA,NA,NA,0
3,6,2013-09-29,NA,NA,NA,0
3,6,2013-09-30,NA,NA,NA,0
3,6,2013-10-01,NA,NA,NA,0
3,6,2013-10-02,NA,NA,NA,0
3,6,2013-10-03,NA,NA,NA,0
3,6,2013-10-04,NA,NA,NA,0
3,6,2013-10-05,NA,NA,NA,0
3,6,2013-10-06,NA,NA,NA,0
3,6,2013-10-07,NA,NA,NA,0
3,6,2013-10-08,NA,NA,NA,0
3,6,2013-10-09,NA,NA,NA,0
3,6,2013-10-10,NA,NA,NA,0
3,6,2013-10-11,NA,NA,NA,0
3,6,2013-10-12,NA,NA,NA,0
3,6,2013-10-13,NA,NA,NA,0
3,6,2013-10-14,NA,NA,NA,0
3,6,2013-10-15,NA,NA,NA,0
3,6,2013-10-16,NA,NA,NA,0
3,6,2013-10-17,NA,NA,NA,0
3,6,2013-10-18,NA,NA,NA,0
3,6,2013-10-19,NA,NA,NA,0
3,6,2013-10-20,NA,NA,NA,0
3,6,2013-10-21,NA,NA,NA,0
3,6,2013-10-22,NA,NA,NA,0
3,6,2013-10-23,NA,NA,NA,0
3,6,2013-10-24,NA,NA,NA,0
3,6,2013-10-25,NA,NA,NA,0
3,6,2013-10-26,NA,NA,NA,0
3,6,2013-10-27,NA,NA,NA,0
3,6,2013-10-28,NA,NA,NA,0
3,6,2013-10-29,NA,NA,NA,0
3,6,2013-10-30,NA,NA,NA,0
3,6,2013-10-31,NA,NA,NA,0
3,6,2013-11-01,NA,NA,NA,0
3,6,2013-11-02,NA,NA,NA,0
3,6,2013-11-03,NA,NA,NA,0
3,6,2013-11-04,NA,NA,NA,0
3,6,2013-11-05,NA,NA,NA,0
3,6,2013-11-06,NA,NA,NA,0
3,6,2013-11-07,NA,NA,NA,0
3,6,2013-11-08,NA,NA,NA,0
3,6,2013-11-09,NA,NA,NA,0
3,6,2013-11-10,NA,NA,NA,0
3,6,2013-11-11,NA,NA,NA,0
3,6,2013-11-12,NA,NA,NA,0
3,6,2013-11-13,NA,NA,NA,0
3,6,2013-11-14,NA,NA,NA,0
3,6,2013-11-15,NA,NA,NA,0
3,6,2013-11-16,NA,NA,NA,0
3,6,2013-11-17,NA,NA,NA,0
3,6,2013-11-18,NA,NA,NA,0
3,6,2013-11-19,NA,NA,NA,0
3,6,2013-11-20,NA,NA,NA,0
3,6,2013-11-21,NA,NA,NA,0
3,6,2013-11-22,NA,NA,NA,0
3,6,2013-11-23,NA,NA,NA,0
3,6,2013-11-24,NA,NA,NA,0
3,6,2013-11-25,NA,NA,NA,0
3,6,2013-11-26,NA,NA,NA,0
3,6,2013-11-27,NA,NA,NA,0
3,6,2013-11-28,NA,NA,NA,0
3,6,2013-11-29,NA,NA,NA,0
3,6,2013-11-30,NA,NA,NA,0
3,6,2013-12-01,NA,NA,NA,0
3,6,2013-12-02,NA,NA,NA,0
3,6,2013-12-03,NA,NA,NA,0
3,6,2013-12-04,NA,NA,NA,0
3,6,2013-12-05,NA,NA,NA,0
3,6,2013-12-06,NA,NA,NA,0
3,6,2013-12-07,NA,NA,NA,0
3,6,2013-12-08,NA,NA,NA,0
3,6,2013-12-09,NA,NA,NA,0
3,6,2013-12-10,NA,NA,NA,0
3,6,2013-12-11,NA,NA,NA,0
3,6,2013-12-12,NA,NA,NA,0
3,6,2013-12-13,NA,NA,NA,0
3,6,2013-12-14,NA,NA,NA,0
3,6,2013-12-15,NA,NA,NA,0
3,6,2013-12-16,NA,NA,NA,0
3,6,2013-12-17,NA,NA,NA,0
3,6,2013-12-18,NA,NA,NA,0
3,6,2013-12-19,NA,NA,NA,0
3,6,2013-12-20,NA,NA,NA,0
3,6,2013-12-21,NA,NA,NA,0
3,6,2013-12-22,NA,NA,NA,0
3,6,2013-12-23,NA,NA,NA,0
3,6,2013-12-24,NA,NA,NA,0
3,6,2013-12-25,NA,NA,NA,0
3,6,2013-12-26,NA,NA,NA,0
3,6,2013-12-27,NA,NA,NA,0
3,6,2013-12-28,NA,NA,NA,0
3,6,2013-12-29,NA,NA,NA,0
3,6,2013-12-30,NA,NA,NA,0
3,6,2013-12-31,NA,NA,NA,0
3,6,2014-01-01,NA,NA,NA,0
3,6,2014-01-02,NA,NA,NA,0
3,6,2014-01-03,NA,NA,NA,0
3,6,2014-01-04,NA,NA,NA,0
3,6,2014-01-05,NA,NA,NA,0
3,6,2014-01-06,NA,NA,NA,0
3,6,2014-01-07,NA,NA,NA,0
3,6,2014-01-08,NA,NA,NA,0
3,6,2014-01-09,NA,NA,NA,0
3,6,2014-01-10,NA,NA,NA,0
3,6,2014-01-11,NA,NA,NA,0
3,6,2014-01-12,NA,NA,NA,0
3,6,2014-01-13,NA,NA,NA,0
3,6,2014-01-14,NA,NA,NA,0
3,6,2014-01-15,NA,NA,NA,0
3,6,2014-01-16,NA,NA,NA,0
3,6,2014-01-17,NA,NA,NA,0
3,6,2014-01-18,NA,NA,NA,0
3,6,2014-01-19,NA,NA,NA,0
3,6,2014-01-20,NA,NA,NA,0
3,6,2014-01-21,NA,NA,NA,0
3,6,2014-01-22,NA,NA,NA,0
3,6,2014-01-23,NA,NA,NA,0
3,6,2014-01-24,NA,NA,NA,0
3,6,2014-01-25,NA,NA,NA,0
3,6,2014-01-26,NA,NA,NA,0
3,6,2014-01-27,NA,NA,NA,0
3,6,2014-01-28,NA,NA,NA,0
3,6,2014-01-29,NA,NA,NA,0
3,6,2014-01-30,NA,NA,NA,0
3,6,2014-01-31,NA,NA,NA,0
3,6,2014-02-01,NA,NA,NA,0
3,6,2014-02-02,NA,NA,NA,0
3,6,2014-02-03,NA,NA,NA,0
3,6,2014-02-04,NA,NA,NA,0
3,6,2014-02-05,NA,NA,NA,0
3,6,2014-02-06,NA,NA,NA,0
3,6,2014-02-07,NA,NA,NA,0
3,6,2014-02-08,NA,NA,NA,0
3,6,2014-02-09,NA,NA,NA,0
3,6,2014-02-10,NA,NA,NA,0
3,6,2014-02-11,NA,NA,NA,0
3,6,2014-02-12,NA,NA,NA,0
3,6,2014-02-13,NA,NA,NA,0
3,6,2014-02-14,NA,NA,NA,0
3,6,2014-02-15,NA,NA,NA,0
3,6,2014-02-16,NA,NA,NA,0
3,6,2014-02-17,NA,NA,NA,0
3,6,2014-02-18,NA,NA,NA,0
3,6,2014-02-19,NA,NA,NA,0
3,6,2014-02-20,NA,NA,NA,0
3,6,2014-02-21,NA,NA,NA,0
3,6,2014-02-22,NA,NA,NA,0
3,6,2014-02-23,NA,NA,NA,0
3,6,2014-02-24,NA,NA,NA,0
3,6,2014-02-25,NA,NA,NA,0
3,6,2014-02-26,NA,NA,NA,0
3,6,2014-02-27,NA,NA,NA,0
3,6,2014-02-28,NA,NA,NA,0
3,6,2014-03-01,NA,NA,NA,0
3,6,2014-03-02,NA,NA,NA,0
3,6,2014-03-03,NA,NA,NA,0
3,6,2014-03-04,NA,NA,NA,0
3,6,2014-03-05,NA,NA,NA,0
3,6,2014-03-06,NA,NA,NA,0
3,6,2014-03-07,NA,NA,NA,0
3,6,2014-03-08,NA,NA,NA,0
3,6,2014-03-09,NA,NA,NA,0
3,6,2014-03-10,NA,NA,NA,0
3,6,2014-03-11,NA,NA,NA,0
3,6,2014-03-12,NA,NA,NA,0
3,6,2014-03-13,NA,NA,NA,0
3,6,2014-03-14,NA,NA,NA,0
3,6,2014-03-15,NA,NA,NA,0
3,6,2014-03-16,NA,NA,NA,0
3,6,2014-03-17,NA,NA,NA,0
3,6,2014-03-18,NA,NA,NA,0
3,6,2014-03-19,NA,NA,NA,0
3,6,2014-03-20,NA,NA,NA,0
3,6,2014-03-21,NA,NA,NA,0
3,6,2014-03-22,NA,NA,NA,0
3,6,2014-03-23,NA,NA,NA,0
3,6,2014-03-24,NA,NA,NA,0
3,6,2014-03-25,NA,NA,NA,0
3,6,2014-03-26,NA,NA,NA,0
3,6,2014-03-27,NA,NA,NA,0
3,6,2014-03-28,NA,NA,NA,0
3,6,2014-03-29,NA,NA,NA,0
3,6,2014-03-30,NA,NA,NA,0
3,6,2014-03-31,NA,NA,NA,0
3,6,2014-04-01,NA,NA,NA,0
3,6,2014-04-02,NA,NA,NA,0
3,6,2014-04-03,NA,NA,NA,0
3,6,2014-04-04,NA,NA,NA,0
3,6,2014-04-05,NA,NA,NA,0
3,6,2014-04-06,NA,NA,NA,0
3,6,2014-04-07,NA,NA,NA,0
3,6,2014-04-08,NA,NA,NA,0
3,6,2014-04-09,NA,NA,NA,0
3,6,2014-04-10,NA,NA,NA,0
3,6,2014-04-11,NA,NA,NA,0
3,6,2014-04-12,NA,NA,NA,0
3,6,2014-04-13,NA,NA,NA,0
3,6,2014-04-14,NA,NA,NA,0
3,6,2014-04-15,NA,NA,NA,0
3,6,2014-04-16,NA,NA,NA,0
3,6,2014-04-17,NA,NA,NA,0
3,6,2014-04-18,NA,NA,NA,0
3,6,2014-04-19,NA,NA,NA,0
3,6,2014-04-20,NA,NA,NA,0
3,6,2014-04-21,NA,NA,NA,0
3,6,2014-04-22,NA,NA,NA,0
3,6,2014-04-23,NA,NA,NA,0
3,6,2014-04-24,NA,NA,NA,0
3,6,2014-04-25,NA,NA,NA,0
3,6,2014-04-26,NA,NA,NA,0
3,6,2014-04-27,NA,NA,NA,0
3,6,2014-04-28,NA,NA,NA,0
3,6,2014-04-29,NA,NA,NA,0
3,6,2014-04-30,NA,NA,NA,0
3,6,2014-05-01,NA,NA,NA,0
3,6,2014-05-02,NA,NA,NA,0
3,6,2014-05-03,NA,NA,NA,0
3,6,2014-05-04,NA,NA,NA,0
3,6,2014-05-05,NA,NA,NA,0
3,6,2014-05-06,NA,NA,NA,0
3,6,2014-05-07,NA,NA,NA,0
3,6,2014-05-08,NA,NA,NA,0
3,6,2014-05-09,NA,NA,NA,0
3,6,2014-05-10,NA,NA,NA,0
3,6,2014-05-11,NA,NA,NA,0
3,6,2014-05-12,NA,NA,NA,0
3,6,2014-05-13,NA,NA,NA,0
3,6,2014-05-14,NA,NA,NA,0
3,6,2014-05-15,NA,NA,NA,0
3,6,2014-05-16,NA,NA,NA,0
3,6,2014-05-17,NA,NA,NA,0
3,6,2014-05-18,NA,NA,NA,0
3,6,2014-05-19,NA,NA,NA,0
3,6,2014-05-20,NA,NA,NA,0
3,6,2014-05-21,NA,NA,NA,0
3,6,2014-05-22,NA,NA,NA,0
3,6,2014-05-23,NA,NA,NA,0
3,6,2014-05-24,NA,NA,NA,0
3,6,2014-05-25,NA,NA,NA,0
3,6,2014-05-26,NA,NA,NA,0
3,6,2014-05-27,NA,NA,NA,0
3,6,2014-05-28,NA,NA,NA,0
3,6,2014-05-29,NA,NA,NA,0
3,6,2014-05-30,NA,NA,NA,0
3,6,2014-05-31,NA,NA,NA,0
3,6,2014-06-01,NA,NA,NA,0
3,6,2014-06-02,NA,NA,NA,0
3,6,2014-06-03,NA,NA,NA,0
3,6,2014-06-04,NA,NA,NA,0
3,6,2014-06-05,NA,NA,NA,0
3,6,2014-06-06,NA,NA,NA,0
3,6,2014-06-07,NA,NA,NA,0
3,6,2014-06-08,NA,NA,NA,0
3,6,2014-06-09,NA,NA,NA,0
3,6,2014-06-10,NA,NA,NA,0
3,6,2014-06-11,NA,NA,NA,0
3,6,2014-06-12,NA,NA,NA,0
3,6,2014-06-13,NA,NA,NA,0
3,6,2014-06-14,NA,NA,NA,0
3,6,2014-06-15,NA,NA,NA,0
3,6,2014-06-16,NA,NA,NA,0
3,6,2014-06-17,NA,NA,NA,0
3,6,2014-06-18,NA,NA,NA,0
3,6,2014-06-19,NA,NA,NA,0
3,6,2014-06-20,NA,NA,NA,0
3,6,2014-06-21,NA,NA,NA,0
3,6,2014-06-22,NA,NA,NA,0
3,6,2014-06-23,NA,NA,NA,0
3,6,2014-06-24,NA,NA,NA,0
3,6,2014-06-25,NA,NA,NA,0
3,6,2014-06-26,NA,NA,NA,0
3,6,2014-06-27,NA,NA,NA,0
3,6,2014-06-28,NA,NA,NA,0
3,6,2014-06-29,NA,NA,NA,0
3,6,2014-06-30,NA,NA,NA,0
3,6,2014-07-01,NA,NA,NA,0
3,6,2014-07-02,NA,NA,NA,0
3,6,2014-07-03,NA,NA,NA,0
3,6,2014-07-04,NA,NA,NA,0
3,6,2014-07-05,NA,NA,NA,0
3,6,2014-07-06,NA,NA,NA,0
3,6,2014-07-07,NA,NA,NA,0
3,6,2014-07-08,NA,NA,NA,0
3,6,2014-07-09,NA,NA,NA,0
3,6,2014-07-10,NA,NA,NA,0
3,6,2014-07-11,NA,NA,NA,0
3,6,2014-07-12,NA,NA,NA,0
3,6,2014-07-13,NA,NA,NA,0
3,6,2014-07-14,NA,NA,NA,0
3,6,2014-07-15,3.367,3.367,3.367,1
3,6,2014-07-16,3.3435,3.322,3.371,4
3,6,2014-07-17,3.332,3.317,3.341,4
3,6,2014-07-18,3.359,3.337,3.382,4
3,6,2014-07-19,3.40525,3.383,3.429,4
3,6,2014-07-20,3.52275,3.462,3.589,4
3,6,2014-07-21,3.675,3.629,3.718,4
3,6,2014-07-22,3.875,3.767,3.952,4
3,6,2014-07-23,4.00725,3.979,4.037,4
3,6,2014-07-24,4.09825,4.057,4.141,4
3,6,2014-07-25,4.23125,4.193,4.283,4
3,6,2014-07-26,4.37425,4.309,4.452,4
3,6,2014-07-27,4.52675,4.478,4.575,4
3,6,2014-07-28,4.63575,4.577,4.735,4
3,6,2014-07-29,4.88675,4.814,4.939,4
3,6,2014-07-30,4.9975,4.965,5.036,4
3,6,2014-07-31,5.0775,5.049,5.108,4
3,6,2014-08-01,5.16025,5.138,5.184,4
3,6,2014-08-02,5.265,5.213,5.376,4
3,6,2014-08-03,5.46575,5.417,5.501,4
3,6,2014-08-04,5.539,5.517,5.563,4
3,6,2014-08-05,5.6395,5.604,5.666,4
3,6,2014-08-06,5.723,5.707,5.737,4
3,6,2014-08-07,5.787,5.765,5.809,4
3,6,2014-08-08,5.84625,5.839,5.86,4
3,6,2014-08-09,5.92375,5.884,5.974,4
3,6,2014-08-10,6.019,5.999,6.04,4
3,6,2014-08-11,6.163,6.075,6.303,4
3,6,2014-08-12,6.40275,6.384,6.423,4
3,6,2014-08-13,6.4605,6.42,6.53,4
3,6,2014-08-14,6.5965,6.56,6.626,4
3,6,2014-08-15,6.6695,6.648,6.688,4
3,6,2014-08-16,6.69475,6.684,6.711,4
3,6,2014-08-17,6.69625,6.688,6.7,4
3,6,2014-08-18,6.72225,6.714,6.735,4
3,6,2014-08-19,6.80125,6.759,6.831,4
3,6,2014-08-20,6.94325,6.907,7,4
3,6,2014-08-21,7.06375,7.032,7.101,4
3,6,2014-08-22,7.1105,7.1,7.118,4
3,6,2014-08-23,7.16,7.142,7.178,4
3,6,2014-08-24,7.1915,7.181,7.196,4
3,6,2014-08-25,7.183,7.181,7.185,2
3,6,2014-08-26,NA,NA,NA,0
3,6,2014-08-27,NA,NA,NA,0
3,6,2014-08-28,NA,NA,NA,0
3,6,2014-08-29,NA,NA,NA,0
3,6,2014-08-30,NA,NA,NA,0
3,6,2014-08-31,NA,NA,NA,0
3,6,2014-09-01,NA,NA,NA,0
3,6,2014-09-02,NA,NA,NA,0
3,6,2014-09-03,NA,NA,NA,0
3,6,2014-09-04,NA,NA,NA,0
3,6,2014-09-05,NA,NA,NA,0
3,6,2014-09-06,NA,NA,NA,0
3,6,2014-09-07,NA,NA,NA,0
3,6,2014-09-08,NA,NA,NA,0
3,6,2014-09-09,NA,NA,NA,0
3,6,2014-09-10,NA,NA,NA,0
3,6,2014-09-11,NA,NA,NA,0
3,6,2014-09-12,NA,NA,NA,0
3,6,2014-09-13,NA,NA,NA,0
3,6,2014-09-14,NA,NA,NA,0
3,6,2014-09-15,7.26767,7.264,7.275,3
3,6,2014-09-16,7.2865,7.279,7.298,4
3,6,2014-09-17,7.29075,7.288,7.299,4
3,6,2014-09-18,7.299,7.29,7.318,4
3,6,2014-09-19,7.319,7.311,7.333,4
3,6,2014-09-20,7.3505,7.333,7.368,4
3,6,2014-09-21,7.3895,7.368,7.419,4
3,6,2014-09-22,7.486,7.469,7.5,4
3,6,2014-09-23,7.49275,7.48,7.504,4
3,6,2014-09-24,7.48125,7.47,7.492,4
3,6,2014-09-25,7.47875,7.475,7.483,4
3,6,2014-09-26,7.4615,7.451,7.477,4
3,6,2014-09-27,7.45775,7.451,7.462,4
3,6,2014-09-28,7.44475,7.434,7.453,4
3,6,2014-09-29,7.42875,7.415,7.442,4
3,6,2014-09-30,7.431,7.426,7.438,4
3,6,2014-10-01,7.435,7.431,7.443,4
3,6,2014-10-02,7.4315,7.419,7.447,4
3,6,2014-10-03,7.409,7.395,7.423,4
3,6,2014-10-04,7.3985,7.395,7.403,4
3,6,2014-10-05,7.39275,7.39,7.399,4
3,6,2014-10-06,7.35825,7.345,7.381,4
3,6,2014-10-07,7.341,7.335,7.347,4
3,6,2014-10-08,7.35675,7.349,7.368,4
3,6,2014-10-09,7.37475,7.365,7.391,4
3,6,2014-10-10,7.406,7.394,7.415,4
3,6,2014-10-11,7.44425,7.415,7.466,4
3,6,2014-10-12,7.46325,7.454,7.473,4
3,6,2014-10-13,7.499,7.483,7.521,4
3,6,2014-10-14,7.525,7.523,7.531,4
3,6,2014-10-15,7.527,7.523,7.53,4
3,6,2014-10-16,7.5205,7.513,7.531,4
3,6,2014-10-17,7.53025,7.519,7.539,4
3,6,2014-10-18,7.54125,7.53,7.554,4
3,6,2014-10-19,7.55975,7.549,7.571,4
3,6,2014-10-20,7.59375,7.572,7.62,4
3,6,2014-10-21,7.644,7.625,7.666,4
3,6,2014-10-22,7.65925,7.632,7.678,4
3,6,2014-10-23,7.514,7.446,7.586,4
3,6,2014-10-24,7.34125,7.308,7.383,4
3,6,2014-10-25,7.29525,7.284,7.304,4
3,6,2014-10-26,7.08975,6.89,7.241,4
3,6,2014-10-27,6.119,5.581,6.606,4
3,6,2014-10-28,4.5625,4.05,5.132,4
3,6,2014-10-29,3.4005,3.116,3.733,4
3,6,2014-10-30,3.04175,3.002,3.094,4
3,6,2014-10-31,3.3105,3.145,3.481,4
3,6,2014-11-01,3.72825,3.562,3.877,4
3,6,2014-11-02,4.079,3.96,4.196,4
3,6,2014-11-03,4.34075,4.256,4.43,4
3,6,2014-11-04,4.555,4.479,4.605,4
3,6,2014-11-05,4.382,4.163,4.574,4
3,6,2014-11-06,3.7435,3.518,3.981,4
3,6,2014-11-07,3.32625,3.259,3.411,4
3,6,2014-11-08,3.20125,3.184,3.233,4
3,6,2014-11-09,3.188,3.166,3.205,4
3,6,2014-11-10,3.008,2.87,3.129,4
3,6,2014-11-11,2.817,2.8,2.835,4
3,6,2014-11-12,2.73475,2.626,2.805,4
3,6,2014-11-13,2.25125,2.053,2.46,4
3,6,2014-11-14,1.96825,1.935,2.024,4
3,6,2014-11-15,1.987,1.898,2.035,4
3,6,2014-11-16,1.6435,1.497,1.785,4
3,6,2014-11-17,1.3095,1.211,1.411,4
3,6,2014-11-18,1.1225,1.098,1.156,4
3,6,2014-11-19,1.10025,1.095,1.108,4
3,6,2014-11-20,1.0865,1.083,1.094,4
3,6,2014-11-21,1.15075,1.111,1.199,4
3,6,2014-11-22,1.295,1.227,1.369,4
3,6,2014-11-23,1.501,1.395,1.614,4
3,6,2014-11-24,1.82525,1.704,1.937,4
3,6,2014-11-25,2.107,2.024,2.197,4
3,6,2014-11-26,2.286,2.225,2.341,4
3,6,2014-11-27,2.36925,2.339,2.396,4
3,6,2014-11-28,2.424,2.394,2.444,4
3,6,2014-11-29,2.53275,2.483,2.58,4
3,6,2014-11-30,2.69025,2.636,2.749,4
3,6,2014-12-01,2.793,2.772,2.811,4
3,6,2014-12-02,2.6335,2.523,2.744,4
3,6,2014-12-03,2.3225,2.216,2.44,4
3,6,2014-12-04,2.12925,2.096,2.159,4
3,6,2014-12-05,2.02325,1.962,2.073,4
3,6,2014-12-06,1.8465,1.766,1.923,4
3,6,2014-12-07,1.648,1.566,1.724,4
3,6,2014-12-08,1.46425,1.394,1.537,4
3,6,2014-12-09,1.25825,1.174,1.342,4
3,6,2014-12-10,1.07225,1.035,1.131,4
3,6,2014-12-11,0.96925,0.928,1.024,4
3,6,2014-12-12,0.86075,0.851,0.885,4
3,6,2014-12-13,0.83575,0.822,0.852,4
3,6,2014-12-14,0.76525,0.733,0.796,4
3,6,2014-12-15,0.658,0.615,0.704,4
3,6,2014-12-16,0.52875,0.475,0.588,4
3,6,2014-12-17,0.373,0.322,0.434,4
3,6,2014-12-18,0.28875,0.269,0.318,4
3,6,2014-12-19,0.24475,0.227,0.255,4
3,6,2014-12-20,0.2085,0.197,0.227,4
3,6,2014-12-21,0.14,0.113,0.176,4
3,6,2014-12-22,0.11275,0.106,0.122,4
3,6,2014-12-23,0.14175,0.125,0.157,4
3,6,2014-12-24,0.16475,0.161,0.169,4
3,6,2014-12-25,0.145,0.13,0.154,4
3,6,2014-12-26,0.0805,0.051,0.114,4
3,6,2014-12-27,0.02075,0.014,0.029,4
3,6,2014-12-28,0.0155,0.011,0.027,4
3,6,2014-12-29,0.046,0.036,0.059,4
3,6,2014-12-30,0.077,0.075,0.081,4
3,6,2014-12-31,0.0805,0.077,0.082,4
3,6,2015-01-01,0.007,-0.094,0.068,4
3,6,2015-01-02,-1.60275,-2.548,-0.502,4
3,6,2015-01-03,-2.69275,-2.832,-2.495,4
3,6,2015-01-04,-2.14375,-2.311,-2.048,4
3,6,2015-01-05,-2.099,-2.115,-2.08,4
3,6,2015-01-06,-1.93325,-2.055,-1.793,4
3,6,2015-01-07,-1.6965,-1.751,-1.66,4
3,6,2015-01-08,-1.65175,-1.681,-1.605,4
3,6,2015-01-09,-1.46125,-1.579,-1.333,4
3,6,2015-01-10,-1.07125,-1.237,-0.91,4
3,6,2015-01-11,-0.812,-0.823,-0.803,4
3,6,2015-01-12,-0.81775,-0.841,-0.776,4
3,6,2015-01-13,-0.64225,-0.725,-0.567,4
3,6,2015-01-14,-0.534,-0.547,-0.526,4
3,6,2015-01-15,-0.4905,-0.522,-0.459,4
3,6,2015-01-16,-0.416,-0.441,-0.402,4
3,6,2015-01-17,-0.4345,-0.474,-0.405,4
3,6,2015-01-18,-0.63975,-0.722,-0.54,4
3,6,2015-01-19,-0.7395,-0.752,-0.718,4
3,6,2015-01-20,-0.63525,-0.687,-0.586,4
3,6,2015-01-21,-0.5485,-0.562,-0.531,4
3,6,2015-01-22,-0.6645,-0.749,-0.593,4
3,6,2015-01-23,-0.7585,-0.8,-0.677,4
3,6,2015-01-24,-0.46925,-0.578,-0.376,4
3,6,2015-01-25,-0.287,-0.333,-0.247,4
3,6,2015-01-26,-0.221,-0.232,-0.21,4
3,6,2015-01-27,-0.202,-0.208,-0.194,4
3,6,2015-01-28,-0.1855,-0.187,-0.184,4
3,6,2015-01-29,-0.20025,-0.218,-0.187,4
3,6,2015-01-30,-0.24525,-0.248,-0.237,4
3,6,2015-01-31,-0.2485,-0.254,-0.242,4
3,6,2015-02-01,-0.2125,-0.23,-0.196,4
3,6,2015-02-02,-0.17725,-0.187,-0.168,4
3,6,2015-02-03,-0.156,-0.159,-0.15,4
3,6,2015-02-04,-0.1445,-0.147,-0.141,4
3,6,2015-02-05,-0.13575,-0.138,-0.132,4
3,6,2015-02-06,-0.12825,-0.131,-0.126,4
3,6,2015-02-07,-0.12325,-0.126,-0.12,4
3,6,2015-02-08,-0.124,-0.125,-0.123,4
3,6,2015-02-09,-0.12675,-0.129,-0.122,4
3,6,2015-02-10,-0.1435,-0.159,-0.133,4
3,6,2015-02-11,-0.4985,-0.848,-0.217,4
3,6,2015-02-12,-1.61975,-2.094,-1.151,4
3,6,2015-02-13,-2.62675,-2.833,-2.362,4
3,6,2015-02-14,-2.972,-3.011,-2.911,4
3,6,2015-02-15,-3.00925,-3.029,-2.971,4
3,6,2015-02-16,-2.8755,-2.941,-2.815,4
3,6,2015-02-17,-2.748,-2.793,-2.703,4
3,6,2015-02-18,-2.64475,-2.682,-2.616,4
3,6,2015-02-19,-2.5795,-2.606,-2.553,4
3,6,2015-02-20,-2.51725,-2.537,-2.494,4
3,6,2015-02-21,-2.46275,-2.484,-2.444,4
3,6,2015-02-22,-2.44825,-2.469,-2.432,4
3,6,2015-02-23,-2.50275,-2.514,-2.49,4
3,6,2015-02-24,-2.5565,-2.582,-2.527,4
3,6,2015-02-25,-2.6175,-2.631,-2.604,4
3,6,2015-02-26,-2.66625,-2.686,-2.645,4
3,6,2015-02-27,-2.712,-2.718,-2.7,4
3,6,2015-02-28,-2.71175,-2.716,-2.709,4
3,6,2015-03-01,-2.76275,-2.801,-2.725,4
3,6,2015-03-02,-2.85425,-2.877,-2.827,4
3,6,2015-03-03,-2.932,-2.958,-2.9,4
3,6,2015-03-04,-3.01125,-3.048,-2.978,4
3,6,2015-03-05,-3.14225,-3.198,-3.085,4
3,6,2015-03-06,-3.25125,-3.269,-3.237,4
3,6,2015-03-07,-3.217,-3.228,-3.203,4
3,6,2015-03-08,-3.1775,-3.198,-3.147,4
3,6,2015-03-09,-3.0815,-3.127,-3.026,4
3,6,2015-03-10,-2.9285,-2.988,-2.861,4
3,6,2015-03-11,-2.74525,-2.812,-2.673,4
3,6,2015-03-12,-2.594,-2.639,-2.544,4
3,6,2015-03-13,-2.49375,-2.52,-2.464,4
3,6,2015-03-14,-2.447,-2.457,-2.432,4
3,6,2015-03-15,-2.40475,-2.428,-2.373,4
3,6,2015-03-16,-2.3115,-2.353,-2.268,4
3,6,2015-03-17,-2.19425,-2.238,-2.145,4
3,6,2015-03-18,-2.064,-2.111,-2.014,4
3,6,2015-03-19,-1.9395,-1.981,-1.891,4
3,6,2015-03-20,-1.81875,-1.859,-1.77,4
3,6,2015-03-21,-1.68125,-1.737,-1.627,4
3,6,2015-03-22,-1.56725,-1.601,-1.531,4
3,6,2015-03-23,-1.4905,-1.511,-1.459,4
3,6,2015-03-24,-1.41,-1.436,-1.377,4
3,6,2015-03-25,-1.3185,-1.353,-1.287,4
3,6,2015-03-26,-1.25175,-1.274,-1.224,4
3,6,2015-03-27,-1.19325,-1.215,-1.172,4
3,6,2015-03-28,-1.162,-1.176,-1.149,4
3,6,2015-03-29,-1.12075,-1.14,-1.099,4
3,6,2015-03-30,-1.06125,-1.083,-1.031,4
3,6,2015-03-31,-0.89775,-0.954,-0.767,4
3,6,2015-04-01,-0.46075,-0.607,-0.343,4
3,6,2015-04-02,-0.27475,-0.299,-0.248,4
3,6,2015-04-03,-0.23075,-0.242,-0.219,4
3,6,2015-04-04,-0.193,-0.209,-0.172,4
3,6,2015-04-05,-0.1435,-0.156,-0.127,4
3,6,2015-04-06,-0.11675,-0.126,-0.108,4
3,6,2015-04-07,-0.10575,-0.115,-0.097,4
3,6,2015-04-08,-0.10575,-0.114,-0.096,4
3,6,2015-04-09,-0.117,-0.124,-0.108,4
3,6,2015-04-10,-0.11925,-0.131,-0.11,4
3,6,2015-04-11,-0.088,-0.099,-0.069,4
3,6,2015-04-12,-0.0475,-0.059,-0.033,4
3,6,2015-04-13,-0.03175,-0.035,-0.027,4
3,6,2015-04-14,-0.0315,-0.039,-0.027,4
3,6,2015-04-15,-0.03275,-0.038,-0.029,4
3,6,2015-04-16,-0.03,-0.035,-0.028,4
3,6,2015-04-17,-0.03025,-0.032,-0.029,4
3,6,2015-04-18,-0.028,-0.031,-0.026,4
3,6,2015-04-19,-0.028,-0.032,-0.023,4
3,6,2015-04-20,-0.029,-0.033,-0.024,4
3,6,2015-04-21,-0.0305,-0.037,-0.025,4
3,6,2015-04-22,-0.0325,-0.036,-0.029,4
3,6,2015-04-23,-0.03075,-0.037,-0.025,4
3,6,2015-04-24,-0.0305,-0.035,-0.028,4
3,6,2015-04-25,-0.03025,-0.033,-0.027,4
3,6,2015-04-26,-0.02925,-0.032,-0.027,4
3,6,2015-04-27,-0.02775,-0.032,-0.023,4
3,6,2015-04-28,-0.0215,-0.023,-0.018,4
3,6,2015-04-29,-0.0255,-0.03,-0.018,4
3,6,2015-04-30,-0.026,-0.03,-0.023,4
3,6,2015-05-01,-0.0255,-0.027,-0.024,4
3,6,2015-05-02,-0.02625,-0.029,-0.022,4
3,6,2015-05-03,-0.0275,-0.03,-0.025,4
3,6,2015-05-04,-0.0285,-0.031,-0.027,4
3,6,2015-05-05,-0.02725,-0.03,-0.023,4
3,6,2015-05-06,-0.02475,-0.031,-0.02,4
3,6,2015-05-07,-0.02525,-0.028,-0.022,4
3,6,2015-05-08,-0.02725,-0.034,-0.024,4
3,6,2015-05-09,-0.02425,-0.026,-0.023,4
3,6,2015-05-10,-0.0265,-0.029,-0.021,4
3,6,2015-05-11,-0.02875,-0.033,-0.023,4
3,6,2015-05-12,-0.0295,-0.034,-0.024,4
3,6,2015-05-13,-0.03125,-0.033,-0.029,4
3,6,2015-05-14,-0.025,-0.029,-0.02,4
3,6,2015-05-15,-0.01975,-0.021,-0.019,4
3,6,2015-05-16,-0.0225,-0.024,-0.02,4
3,6,2015-05-17,-0.02325,-0.027,-0.019,4
3,6,2015-05-18,-0.024,-0.028,-0.018,4
3,6,2015-05-19,-0.01975,-0.021,-0.018,4
3,6,2015-05-20,-0.01725,-0.019,-0.016,4
3,6,2015-05-21,-0.01625,-0.018,-0.014,4
3,6,2015-05-22,-0.01725,-0.021,-0.014,4
3,6,2015-05-23,-0.01925,-0.022,-0.015,4
3,6,2015-05-24,-0.01925,-0.022,-0.016,4
3,6,2015-05-25,-0.02,-0.023,-0.016,4
3,6,2015-05-26,-0.01725,-0.021,-0.013,4
3,6,2015-05-27,-0.01775,-0.021,-0.014,4
3,6,2015-05-28,-0.019,-0.026,-0.011,4
3,6,2015-05-29,-0.02025,-0.025,-0.017,4
3,6,2015-05-30,-0.0155,-0.017,-0.014,4
3,6,2015-05-31,-0.016,-0.018,-0.014,4
3,6,2015-06-01,-0.01625,-0.02,-0.012,4
3,6,2015-06-02,-0.016,-0.019,-0.012,4
3,6,2015-06-03,-0.0185,-0.023,-0.016,4
3,6,2015-06-04,-0.01725,-0.021,-0.014,4
3,6,2015-06-05,-0.01725,-0.021,-0.014,4
3,6,2015-06-06,-0.018,-0.022,-0.013,4
3,6,2015-06-07,-0.01575,-0.02,-0.013,4
3,6,2015-06-08,-0.01175,-0.016,-0.009,4
3,6,2015-06-09,-0.011,-0.014,-0.008,4
3,6,2015-06-10,-0.01275,-0.015,-0.009,4
3,6,2015-06-11,-0.012,-0.015,-0.009,4
3,6,2015-06-12,-0.01275,-0.016,-0.009,4
3,6,2015-06-13,-0.01125,-0.014,-0.009,4
3,6,2015-06-14,-0.00925,-0.012,-0.006,4
3,6,2015-06-15,-0.00625,-0.008,-0.005,4
3,6,2015-06-16,-0.003,-0.006,0,4
3,6,2015-06-17,0.003,0.001,0.006,4
3,6,2015-06-18,0.0105,0.008,0.015,4
3,6,2015-06-19,0.02375,0.016,0.034,4
3,6,2015-06-20,0.05525,0.042,0.075,4
3,6,2015-06-21,0.093,0.085,0.105,4
3,6,2015-06-22,0.13125,0.122,0.152,4
3,6,2015-06-23,0.23825,0.189,0.309,4
3,6,2015-06-24,0.39825,0.364,0.449,4
3,6,2015-06-25,0.52875,0.492,0.581,4
3,6,2015-06-26,0.66975,0.64,0.71,4
3,6,2015-06-27,0.78975,0.736,0.873,4
3,6,2015-06-28,1.03,0.962,1.106,4
3,6,2015-06-29,1.23475,1.161,1.322,4
3,6,2015-06-30,1.4545,1.391,1.531,4
3,6,2015-07-01,1.73475,1.632,1.86,4
3,6,2015-07-02,2.0895,1.956,2.238,4
3,6,2015-07-03,2.47975,2.352,2.625,4
3,6,2015-07-04,2.82025,2.707,2.93,4
3,6,2015-07-05,3.0845,2.997,3.17,4
3,6,2015-07-06,3.32025,3.231,3.402,4
3,6,2015-07-07,3.54875,3.465,3.638,4
3,6,2015-07-08,3.77,3.689,3.85,4
3,6,2015-07-09,3.9415,3.891,3.995,4
3,6,2015-07-10,4.05075,4.02,4.085,4
3,6,2015-07-11,4.16175,4.108,4.217,4
3,6,2015-07-12,4.2945,4.243,4.349,4
3,6,2015-07-13,4.4275,4.375,4.479,4
3,6,2015-07-14,4.551,4.506,4.592,4
3,6,2015-07-15,4.67975,4.633,4.73,4
3,6,2015-07-16,4.80325,4.754,4.855,4
3,6,2015-07-17,4.962,4.905,5.032,4
3,6,2015-07-18,5.1245,5.058,5.188,4
3,6,2015-07-19,5.28625,5.212,5.364,4
3,6,2015-07-20,5.452,5.393,5.513,4
3,6,2015-07-21,5.61725,5.552,5.677,4
3,6,2015-07-22,5.788,5.733,5.84,4
3,6,2015-07-23,5.93575,5.893,5.983,4
3,6,2015-07-24,6.06425,6.011,6.114,4
3,6,2015-07-25,6.232,6.165,6.315,4
3,6,2015-07-26,6.36925,6.358,6.383,4
3,6,2015-07-27,6.422,6.396,6.456,4
3,6,2015-07-28,6.5675,6.508,6.612,4
3,6,2015-07-29,6.661,6.624,6.719,4
3,6,2015-07-30,6.84325,6.787,6.894,4
3,6,2015-07-31,6.924,6.919,6.929,4
3,6,2015-08-01,6.98925,6.957,7.028,4
3,6,2015-08-02,7.0815,7.063,7.091,4
3,6,2015-08-03,7.09325,7.087,7.102,4
3,6,2015-08-04,7.11925,7.085,7.159,4
3,6,2015-08-05,7.1685,7.161,7.177,4
3,6,2015-08-06,7.1855,7.178,7.197,4
3,6,2015-08-07,7.2305,7.212,7.255,4
3,6,2015-08-08,7.321,7.27,7.369,4
3,6,2015-08-09,7.4365,7.368,7.488,4
3,6,2015-08-10,7.5835,7.542,7.626,4
3,6,2015-08-11,7.68275,7.654,7.717,4
3,6,2015-08-12,7.77875,7.741,7.815,4
3,6,2015-08-13,7.8735,7.841,7.926,4
3,6,2015-08-14,8.03425,7.977,8.09,4
3,6,2015-08-15,8.245,8.16,8.31,4
3,6,2015-08-16,8.465,8.4,8.5,4
3,6,2015-08-17,8.5325,8.52,8.55,4
3,6,2015-08-18,8.565,8.55,8.58,4
3,6,2015-08-19,8.605,8.58,8.63,4
3,6,2015-08-20,8.65,8.63,8.68,4
3,6,2015-08-21,8.735,8.72,8.77,4
3,6,2015-08-22,8.815,8.79,8.84,4
3,6,2015-08-23,8.8825,8.87,8.9,4
3,6,2015-08-24,8.93,8.91,8.97,4
3,6,2015-08-25,9.01,9,9.02,4
3,6,2015-08-26,8.965,8.92,9.01,4
3,6,2015-08-27,8.8775,8.85,8.91,4
3,6,2015-08-28,8.8275,8.82,8.84,4
3,6,2015-08-29,8.8125,8.81,8.82,4
3,6,2015-08-30,8.8225,8.82,8.83,4
3,6,2015-08-31,8.8675,8.86,8.88,4
3,6,2015-09-01,8.935,8.88,9,4
3,6,2015-09-02,9.09,9.05,9.13,4
3,6,2015-09-03,9.1725,9.16,9.18,4
3,6,2015-09-04,9.1525,9.14,9.17,4
3,6,2015-09-05,9.05,8.99,9.1,4
3,6,2015-09-06,8.89,8.84,8.96,4
3,6,2015-09-07,8.755,8.73,8.8,4
3,6,2015-09-08,8.69,8.68,8.7,4
3,6,2015-09-09,8.7175,8.7,8.73,4
3,6,2015-09-10,8.615,8.5,8.7,4
3,6,2015-09-11,8.26,8.17,8.37,4
3,6,2015-09-12,8.047,7.968,8.11,4
3,6,2015-09-13,7.7975,7.739,7.879,4
3,6,2015-09-14,7.46975,7.306,7.608,4
3,6,2015-09-15,7.098,7.04,7.193,4
3,6,2015-09-16,7.15,7.059,7.265,4
3,6,2015-09-17,7.30725,7.26,7.337,4
3,6,2015-09-18,7.12325,7.032,7.219,4
3,6,2015-09-19,6.90625,6.862,6.962,4
3,6,2015-09-20,6.80825,6.803,6.82,4
3,6,2015-09-21,6.82675,6.795,6.868,4
3,6,2015-09-22,6.93775,6.894,6.983,4
3,6,2015-09-23,7.02425,7.003,7.036,4
3,6,2015-09-24,7.03475,7.029,7.041,4
3,6,2015-09-25,7.031,7.026,7.036,4
3,6,2015-09-26,7.01575,7,7.03,4
3,6,2015-09-27,6.9285,6.881,6.978,4
3,6,2015-09-28,6.71025,6.583,6.811,4
3,6,2015-09-29,6.3695,6.217,6.507,4
3,6,2015-09-30,5.942,5.777,6.108,4
3,7,2004-11-23,NA,NA,NA,0
3,7,2004-11-24,NA,NA,NA,0
3,7,2004-11-25,NA,NA,NA,0
3,7,2004-11-26,NA,NA,NA,0
3,7,2004-11-27,NA,NA,NA,0
3,7,2004-11-28,NA,NA,NA,0
3,7,2004-11-29,NA,NA,NA,0
3,7,2004-11-30,NA,NA,NA,0
3,7,2004-12-01,NA,NA,NA,0
3,7,2004-12-02,NA,NA,NA,0
3,7,2004-12-03,NA,NA,NA,0
3,7,2004-12-04,NA,NA,NA,0
3,7,2004-12-05,NA,NA,NA,0
3,7,2004-12-06,NA,NA,NA,0
3,7,2004-12-07,NA,NA,NA,0
3,7,2004-12-08,NA,NA,NA,0
3,7,2004-12-09,NA,NA,NA,0
3,7,2004-12-10,NA,NA,NA,0
3,7,2004-12-11,NA,NA,NA,0
3,7,2004-12-12,NA,NA,NA,0
3,7,2004-12-13,NA,NA,NA,0
3,7,2004-12-14,NA,NA,NA,0
3,7,2004-12-15,NA,NA,NA,0
3,7,2004-12-16,NA,NA,NA,0
3,7,2004-12-17,NA,NA,NA,0
3,7,2004-12-18,NA,NA,NA,0
3,7,2004-12-19,NA,NA,NA,0
3,7,2004-12-20,NA,NA,NA,0
3,7,2004-12-21,NA,NA,NA,0
3,7,2004-12-22,NA,NA,NA,0
3,7,2004-12-23,NA,NA,NA,0
3,7,2004-12-24,NA,NA,NA,0
3,7,2004-12-25,NA,NA,NA,0
3,7,2004-12-26,NA,NA,NA,0
3,7,2004-12-27,NA,NA,NA,0
3,7,2004-12-28,NA,NA,NA,0
3,7,2004-12-29,NA,NA,NA,0
3,7,2004-12-30,NA,NA,NA,0
3,7,2004-12-31,NA,NA,NA,0
3,7,2005-01-01,NA,NA,NA,0
3,7,2005-01-02,NA,NA,NA,0
3,7,2005-01-03,NA,NA,NA,0
3,7,2005-01-04,NA,NA,NA,0
3,7,2005-01-05,NA,NA,NA,0
3,7,2005-01-06,NA,NA,NA,0
3,7,2005-01-07,NA,NA,NA,0
3,7,2005-01-08,NA,NA,NA,0
3,7,2005-01-09,NA,NA,NA,0
3,7,2005-01-10,NA,NA,NA,0
3,7,2005-01-11,NA,NA,NA,0
3,7,2005-01-12,NA,NA,NA,0
3,7,2005-01-13,NA,NA,NA,0
3,7,2005-01-14,NA,NA,NA,0
3,7,2005-01-15,NA,NA,NA,0
3,7,2005-01-16,NA,NA,NA,0
3,7,2005-01-17,NA,NA,NA,0
3,7,2005-01-18,NA,NA,NA,0
3,7,2005-01-19,NA,NA,NA,0
3,7,2005-01-20,NA,NA,NA,0
3,7,2005-01-21,NA,NA,NA,0
3,7,2005-01-22,NA,NA,NA,0
3,7,2005-01-23,NA,NA,NA,0
3,7,2005-01-24,NA,NA,NA,0
3,7,2005-01-25,NA,NA,NA,0
3,7,2005-01-26,NA,NA,NA,0
3,7,2005-01-27,NA,NA,NA,0
3,7,2005-01-28,NA,NA,NA,0
3,7,2005-01-29,NA,NA,NA,0
3,7,2005-01-30,NA,NA,NA,0
3,7,2005-01-31,NA,NA,NA,0
3,7,2005-02-01,NA,NA,NA,0
3,7,2005-02-02,NA,NA,NA,0
3,7,2005-02-03,NA,NA,NA,0
3,7,2005-02-04,NA,NA,NA,0
3,7,2005-02-05,NA,NA,NA,0
3,7,2005-02-06,NA,NA,NA,0
3,7,2005-02-07,NA,NA,NA,0
3,7,2005-02-08,NA,NA,NA,0
3,7,2005-02-09,NA,NA,NA,0
3,7,2005-02-10,NA,NA,NA,0
3,7,2005-02-11,NA,NA,NA,0
3,7,2005-02-12,NA,NA,NA,0
3,7,2005-02-13,NA,NA,NA,0
3,7,2005-02-14,NA,NA,NA,0
3,7,2005-02-15,NA,NA,NA,0
3,7,2005-02-16,NA,NA,NA,0
3,7,2005-02-17,NA,NA,NA,0
3,7,2005-02-18,NA,NA,NA,0
3,7,2005-02-19,NA,NA,NA,0
3,7,2005-02-20,NA,NA,NA,0
3,7,2005-02-21,NA,NA,NA,0
3,7,2005-02-22,NA,NA,NA,0
3,7,2005-02-23,NA,NA,NA,0
3,7,2005-02-24,NA,NA,NA,0
3,7,2005-02-25,NA,NA,NA,0
3,7,2005-02-26,NA,NA,NA,0
3,7,2005-02-27,NA,NA,NA,0
3,7,2005-02-28,NA,NA,NA,0
3,7,2005-03-01,NA,NA,NA,0
3,7,2005-03-02,NA,NA,NA,0
3,7,2005-03-03,NA,NA,NA,0
3,7,2005-03-04,NA,NA,NA,0
3,7,2005-03-05,NA,NA,NA,0
3,7,2005-03-06,NA,NA,NA,0
3,7,2005-03-07,NA,NA,NA,0
3,7,2005-03-08,NA,NA,NA,0
3,7,2005-03-09,NA,NA,NA,0
3,7,2005-03-10,NA,NA,NA,0
3,7,2005-03-11,NA,NA,NA,0
3,7,2005-03-12,NA,NA,NA,0
3,7,2005-03-13,NA,NA,NA,0
3,7,2005-03-14,NA,NA,NA,0
3,7,2005-03-15,NA,NA,NA,0
3,7,2005-03-16,NA,NA,NA,0
3,7,2005-03-17,NA,NA,NA,0
3,7,2005-03-18,NA,NA,NA,0
3,7,2005-03-19,NA,NA,NA,0
3,7,2005-03-20,NA,NA,NA,0
3,7,2005-03-21,NA,NA,NA,0
3,7,2005-03-22,NA,NA,NA,0
3,7,2005-03-23,NA,NA,NA,0
3,7,2005-03-24,NA,NA,NA,0
3,7,2005-03-25,NA,NA,NA,0
3,7,2005-03-26,NA,NA,NA,0
3,7,2005-03-27,NA,NA,NA,0
3,7,2005-03-28,NA,NA,NA,0
3,7,2005-03-29,NA,NA,NA,0
3,7,2005-03-30,NA,NA,NA,0
3,7,2005-03-31,NA,NA,NA,0
3,7,2005-04-01,NA,NA,NA,0
3,7,2005-04-02,NA,NA,NA,0
3,7,2005-04-03,NA,NA,NA,0
3,7,2005-04-04,NA,NA,NA,0
3,7,2005-04-05,NA,NA,NA,0
3,7,2005-04-06,NA,NA,NA,0
3,7,2005-04-07,NA,NA,NA,0
3,7,2005-04-08,NA,NA,NA,0
3,7,2005-04-09,NA,NA,NA,0
3,7,2005-04-10,NA,NA,NA,0
3,7,2005-04-11,NA,NA,NA,0
3,7,2005-04-12,NA,NA,NA,0
3,7,2005-04-13,NA,NA,NA,0
3,7,2005-04-14,NA,NA,NA,0
3,7,2005-04-15,NA,NA,NA,0
3,7,2005-04-16,NA,NA,NA,0
3,7,2005-04-17,NA,NA,NA,0
3,7,2005-04-18,NA,NA,NA,0
3,7,2005-04-19,NA,NA,NA,0
3,7,2005-04-20,NA,NA,NA,0
3,7,2005-04-21,NA,NA,NA,0
3,7,2005-04-22,NA,NA,NA,0
3,7,2005-04-23,NA,NA,NA,0
3,7,2005-04-24,NA,NA,NA,0
3,7,2005-04-25,NA,NA,NA,0
3,7,2005-04-26,NA,NA,NA,0
3,7,2005-04-27,NA,NA,NA,0
3,7,2005-04-28,NA,NA,NA,0
3,7,2005-04-29,NA,NA,NA,0
3,7,2005-04-30,NA,NA,NA,0
3,7,2005-05-01,NA,NA,NA,0
3,7,2005-05-02,NA,NA,NA,0
3,7,2005-05-03,NA,NA,NA,0
3,7,2005-05-04,NA,NA,NA,0
3,7,2005-05-05,NA,NA,NA,0
3,7,2005-05-06,NA,NA,NA,0
3,7,2005-05-07,NA,NA,NA,0
3,7,2005-05-08,NA,NA,NA,0
3,7,2005-05-09,NA,NA,NA,0
3,7,2005-05-10,NA,NA,NA,0
3,7,2005-05-11,NA,NA,NA,0
3,7,2005-05-12,NA,NA,NA,0
3,7,2005-05-13,NA,NA,NA,0
3,7,2005-05-14,NA,NA,NA,0
3,7,2005-05-15,NA,NA,NA,0
3,7,2005-05-16,NA,NA,NA,0
3,7,2005-05-17,NA,NA,NA,0
3,7,2005-05-18,NA,NA,NA,0
3,7,2005-05-19,NA,NA,NA,0
3,7,2005-05-20,NA,NA,NA,0
3,7,2005-05-21,NA,NA,NA,0
3,7,2005-05-22,NA,NA,NA,0
3,7,2005-05-23,NA,NA,NA,0
3,7,2005-05-24,NA,NA,NA,0
3,7,2005-05-25,NA,NA,NA,0
3,7,2005-05-26,NA,NA,NA,0
3,7,2005-05-27,NA,NA,NA,0
3,7,2005-05-28,NA,NA,NA,0
3,7,2005-05-29,NA,NA,NA,0
3,7,2005-05-30,NA,NA,NA,0
3,7,2005-05-31,NA,NA,NA,0
3,7,2005-06-01,NA,NA,NA,0
3,7,2005-06-02,NA,NA,NA,0
3,7,2005-06-03,NA,NA,NA,0
3,7,2005-06-04,NA,NA,NA,0
3,7,2005-06-05,NA,NA,NA,0
3,7,2005-06-06,NA,NA,NA,0
3,7,2005-06-07,NA,NA,NA,0
3,7,2005-06-08,NA,NA,NA,0
3,7,2005-06-09,NA,NA,NA,0
3,7,2005-06-10,NA,NA,NA,0
3,7,2005-06-11,NA,NA,NA,0
3,7,2005-06-12,NA,NA,NA,0
3,7,2005-06-13,NA,NA,NA,0
3,7,2005-06-14,NA,NA,NA,0
3,7,2005-06-15,NA,NA,NA,0
3,7,2005-06-16,NA,NA,NA,0
3,7,2005-06-17,NA,NA,NA,0
3,7,2005-06-18,NA,NA,NA,0
3,7,2005-06-19,NA,NA,NA,0
3,7,2005-06-20,NA,NA,NA,0
3,7,2005-06-21,NA,NA,NA,0
3,7,2005-06-22,NA,NA,NA,0
3,7,2005-06-23,NA,NA,NA,0
3,7,2005-06-24,NA,NA,NA,0
3,7,2005-06-25,NA,NA,NA,0
3,7,2005-06-26,NA,NA,NA,0
3,7,2005-06-27,NA,NA,NA,0
3,7,2005-06-28,NA,NA,NA,0
3,7,2005-06-29,NA,NA,NA,0
3,7,2005-06-30,NA,NA,NA,0
3,7,2005-07-01,NA,NA,NA,0
3,7,2005-07-02,NA,NA,NA,0
3,7,2005-07-03,NA,NA,NA,0
3,7,2005-07-04,NA,NA,NA,0
3,7,2005-07-05,NA,NA,NA,0
3,7,2005-07-06,NA,NA,NA,0
3,7,2005-07-07,NA,NA,NA,0
3,7,2005-07-08,NA,NA,NA,0
3,7,2005-07-09,NA,NA,NA,0
3,7,2005-07-10,NA,NA,NA,0
3,7,2005-07-11,NA,NA,NA,0
3,7,2005-07-12,NA,NA,NA,0
3,7,2005-07-13,NA,NA,NA,0
3,7,2005-07-14,NA,NA,NA,0
3,7,2005-07-15,NA,NA,NA,0
3,7,2005-07-16,NA,NA,NA,0
3,7,2005-07-17,NA,NA,NA,0
3,7,2005-07-18,NA,NA,NA,0
3,7,2005-07-19,NA,NA,NA,0
3,7,2005-07-20,NA,NA,NA,0
3,7,2005-07-21,NA,NA,NA,0
3,7,2005-07-22,NA,NA,NA,0
3,7,2005-07-23,NA,NA,NA,0
3,7,2005-07-24,NA,NA,NA,0
3,7,2005-07-25,NA,NA,NA,0
3,7,2005-07-26,NA,NA,NA,0
3,7,2005-07-27,NA,NA,NA,0
3,7,2005-07-28,NA,NA,NA,0
3,7,2005-07-29,NA,NA,NA,0
3,7,2005-07-30,NA,NA,NA,0
3,7,2005-07-31,NA,NA,NA,0
3,7,2005-08-01,NA,NA,NA,0
3,7,2005-08-02,NA,NA,NA,0
3,7,2005-08-03,NA,NA,NA,0
3,7,2005-08-04,NA,NA,NA,0
3,7,2005-08-05,NA,NA,NA,0
3,7,2005-08-06,NA,NA,NA,0
3,7,2005-08-07,NA,NA,NA,0
3,7,2005-08-08,NA,NA,NA,0
3,7,2005-08-09,NA,NA,NA,0
3,7,2005-08-10,NA,NA,NA,0
3,7,2005-08-11,NA,NA,NA,0
3,7,2005-08-12,NA,NA,NA,0
3,7,2005-08-13,NA,NA,NA,0
3,7,2005-08-14,NA,NA,NA,0
3,7,2005-08-15,NA,NA,NA,0
3,7,2005-08-16,NA,NA,NA,0
3,7,2005-08-17,NA,NA,NA,0
3,7,2005-08-18,NA,NA,NA,0
3,7,2005-08-19,NA,NA,NA,0
3,7,2005-08-20,NA,NA,NA,0
3,7,2005-08-21,NA,NA,NA,0
3,7,2005-08-22,NA,NA,NA,0
3,7,2005-08-23,NA,NA,NA,0
3,7,2005-08-24,NA,NA,NA,0
3,7,2005-08-25,NA,NA,NA,0
3,7,2005-08-26,NA,NA,NA,0
3,7,2005-08-27,NA,NA,NA,0
3,7,2005-08-28,NA,NA,NA,0
3,7,2005-08-29,NA,NA,NA,0
3,7,2005-08-30,NA,NA,NA,0
3,7,2005-08-31,NA,NA,NA,0
3,7,2005-09-01,NA,NA,NA,0
3,7,2005-09-02,NA,NA,NA,0
3,7,2005-09-03,NA,NA,NA,0
3,7,2005-09-04,NA,NA,NA,0
3,7,2005-09-05,NA,NA,NA,0
3,7,2005-09-06,NA,NA,NA,0
3,7,2005-09-07,NA,NA,NA,0
3,7,2005-09-08,NA,NA,NA,0
3,7,2005-09-09,NA,NA,NA,0
3,7,2005-09-10,NA,NA,NA,0
3,7,2005-09-11,NA,NA,NA,0
3,7,2005-09-12,NA,NA,NA,0
3,7,2005-09-13,NA,NA,NA,0
3,7,2005-09-14,NA,NA,NA,0
3,7,2005-09-15,NA,NA,NA,0
3,7,2005-09-16,NA,NA,NA,0
3,7,2005-09-17,NA,NA,NA,0
3,7,2005-09-18,NA,NA,NA,0
3,7,2005-09-19,NA,NA,NA,0
3,7,2005-09-20,NA,NA,NA,0
3,7,2005-09-21,NA,NA,NA,0
3,7,2005-09-22,NA,NA,NA,0
3,7,2005-09-23,NA,NA,NA,0
3,7,2005-09-24,NA,NA,NA,0
3,7,2005-09-25,NA,NA,NA,0
3,7,2005-09-26,NA,NA,NA,0
3,7,2005-09-27,NA,NA,NA,0
3,7,2005-09-28,NA,NA,NA,0
3,7,2005-09-29,NA,NA,NA,0
3,7,2005-09-30,NA,NA,NA,0
3,7,2005-10-01,NA,NA,NA,0
3,7,2005-10-02,NA,NA,NA,0
3,7,2005-10-03,NA,NA,NA,0
3,7,2005-10-04,NA,NA,NA,0
3,7,2005-10-05,NA,NA,NA,0
3,7,2005-10-06,NA,NA,NA,0
3,7,2005-10-07,NA,NA,NA,0
3,7,2005-10-08,NA,NA,NA,0
3,7,2005-10-09,NA,NA,NA,0
3,7,2005-10-10,NA,NA,NA,0
3,7,2005-10-11,NA,NA,NA,0
3,7,2005-10-12,NA,NA,NA,0
3,7,2005-10-13,NA,NA,NA,0
3,7,2005-10-14,NA,NA,NA,0
3,7,2005-10-15,NA,NA,NA,0
3,7,2005-10-16,NA,NA,NA,0
3,7,2005-10-17,NA,NA,NA,0
3,7,2005-10-18,NA,NA,NA,0
3,7,2005-10-19,NA,NA,NA,0
3,7,2005-10-20,NA,NA,NA,0
3,7,2005-10-21,NA,NA,NA,0
3,7,2005-10-22,NA,NA,NA,0
3,7,2005-10-23,NA,NA,NA,0
3,7,2005-10-24,NA,NA,NA,0
3,7,2005-10-25,NA,NA,NA,0
3,7,2005-10-26,NA,NA,NA,0
3,7,2005-10-27,NA,NA,NA,0
3,7,2005-10-28,NA,NA,NA,0
3,7,2005-10-29,NA,NA,NA,0
3,7,2005-10-30,NA,NA,NA,0
3,7,2005-10-31,NA,NA,NA,0
3,7,2005-11-01,NA,NA,NA,0
3,7,2005-11-02,NA,NA,NA,0
3,7,2005-11-03,NA,NA,NA,0
3,7,2005-11-04,NA,NA,NA,0
3,7,2005-11-05,NA,NA,NA,0
3,7,2005-11-06,NA,NA,NA,0
3,7,2005-11-07,NA,NA,NA,0
3,7,2005-11-08,NA,NA,NA,0
3,7,2005-11-09,NA,NA,NA,0
3,7,2005-11-10,NA,NA,NA,0
3,7,2005-11-11,NA,NA,NA,0
3,7,2005-11-12,NA,NA,NA,0
3,7,2005-11-13,NA,NA,NA,0
3,7,2005-11-14,NA,NA,NA,0
3,7,2005-11-15,NA,NA,NA,0
3,7,2005-11-16,NA,NA,NA,0
3,7,2005-11-17,NA,NA,NA,0
3,7,2005-11-18,NA,NA,NA,0
3,7,2005-11-19,NA,NA,NA,0
3,7,2005-11-20,NA,NA,NA,0
3,7,2005-11-21,NA,NA,NA,0
3,7,2005-11-22,NA,NA,NA,0
3,7,2005-11-23,NA,NA,NA,0
3,7,2005-11-24,NA,NA,NA,0
3,7,2005-11-25,NA,NA,NA,0
3,7,2005-11-26,NA,NA,NA,0
3,7,2005-11-27,NA,NA,NA,0
3,7,2005-11-28,NA,NA,NA,0
3,7,2005-11-29,NA,NA,NA,0
3,7,2005-11-30,NA,NA,NA,0
3,7,2005-12-01,NA,NA,NA,0
3,7,2005-12-02,NA,NA,NA,0
3,7,2005-12-03,NA,NA,NA,0
3,7,2005-12-04,NA,NA,NA,0
3,7,2005-12-05,NA,NA,NA,0
3,7,2005-12-06,NA,NA,NA,0
3,7,2005-12-07,NA,NA,NA,0
3,7,2005-12-08,NA,NA,NA,0
3,7,2005-12-09,NA,NA,NA,0
3,7,2005-12-10,NA,NA,NA,0
3,7,2005-12-11,NA,NA,NA,0
3,7,2005-12-12,NA,NA,NA,0
3,7,2005-12-13,NA,NA,NA,0
3,7,2005-12-14,NA,NA,NA,0
3,7,2005-12-15,NA,NA,NA,0
3,7,2005-12-16,NA,NA,NA,0
3,7,2005-12-17,NA,NA,NA,0
3,7,2005-12-18,NA,NA,NA,0
3,7,2005-12-19,NA,NA,NA,0
3,7,2005-12-20,NA,NA,NA,0
3,7,2005-12-21,NA,NA,NA,0
3,7,2005-12-22,NA,NA,NA,0
3,7,2005-12-23,NA,NA,NA,0
3,7,2005-12-24,NA,NA,NA,0
3,7,2005-12-25,NA,NA,NA,0
3,7,2005-12-26,NA,NA,NA,0
3,7,2005-12-27,NA,NA,NA,0
3,7,2005-12-28,NA,NA,NA,0
3,7,2005-12-29,NA,NA,NA,0
3,7,2005-12-30,NA,NA,NA,0
3,7,2005-12-31,NA,NA,NA,0
3,7,2006-01-01,NA,NA,NA,0
3,7,2006-01-02,NA,NA,NA,0
3,7,2006-01-03,NA,NA,NA,0
3,7,2006-01-04,NA,NA,NA,0
3,7,2006-01-05,NA,NA,NA,0
3,7,2006-01-06,NA,NA,NA,0
3,7,2006-01-07,NA,NA,NA,0
3,7,2006-01-08,NA,NA,NA,0
3,7,2006-01-09,NA,NA,NA,0
3,7,2006-01-10,NA,NA,NA,0
3,7,2006-01-11,NA,NA,NA,0
3,7,2006-01-12,NA,NA,NA,0
3,7,2006-01-13,NA,NA,NA,0
3,7,2006-01-14,NA,NA,NA,0
3,7,2006-01-15,NA,NA,NA,0
3,7,2006-01-16,NA,NA,NA,0
3,7,2006-01-17,NA,NA,NA,0
3,7,2006-01-18,NA,NA,NA,0
3,7,2006-01-19,NA,NA,NA,0
3,7,2006-01-20,NA,NA,NA,0
3,7,2006-01-21,NA,NA,NA,0
3,7,2006-01-22,NA,NA,NA,0
3,7,2006-01-23,NA,NA,NA,0
3,7,2006-01-24,NA,NA,NA,0
3,7,2006-01-25,NA,NA,NA,0
3,7,2006-01-26,NA,NA,NA,0
3,7,2006-01-27,NA,NA,NA,0
3,7,2006-01-28,NA,NA,NA,0
3,7,2006-01-29,NA,NA,NA,0
3,7,2006-01-30,NA,NA,NA,0
3,7,2006-01-31,NA,NA,NA,0
3,7,2006-02-01,NA,NA,NA,0
3,7,2006-02-02,NA,NA,NA,0
3,7,2006-02-03,NA,NA,NA,0
3,7,2006-02-04,NA,NA,NA,0
3,7,2006-02-05,NA,NA,NA,0
3,7,2006-02-06,NA,NA,NA,0
3,7,2006-02-07,NA,NA,NA,0
3,7,2006-02-08,NA,NA,NA,0
3,7,2006-02-09,NA,NA,NA,0
3,7,2006-02-10,NA,NA,NA,0
3,7,2006-02-11,NA,NA,NA,0
3,7,2006-02-12,NA,NA,NA,0
3,7,2006-02-13,NA,NA,NA,0
3,7,2006-02-14,NA,NA,NA,0
3,7,2006-02-15,NA,NA,NA,0
3,7,2006-02-16,NA,NA,NA,0
3,7,2006-02-17,NA,NA,NA,0
3,7,2006-02-18,NA,NA,NA,0
3,7,2006-02-19,NA,NA,NA,0
3,7,2006-02-20,NA,NA,NA,0
3,7,2006-02-21,NA,NA,NA,0
3,7,2006-02-22,NA,NA,NA,0
3,7,2006-02-23,NA,NA,NA,0
3,7,2006-02-24,NA,NA,NA,0
3,7,2006-02-25,NA,NA,NA,0
3,7,2006-02-26,NA,NA,NA,0
3,7,2006-02-27,NA,NA,NA,0
3,7,2006-02-28,NA,NA,NA,0
3,7,2006-03-01,NA,NA,NA,0
3,7,2006-03-02,NA,NA,NA,0
3,7,2006-03-03,NA,NA,NA,0
3,7,2006-03-04,NA,NA,NA,0
3,7,2006-03-05,NA,NA,NA,0
3,7,2006-03-06,NA,NA,NA,0
3,7,2006-03-07,NA,NA,NA,0
3,7,2006-03-08,NA,NA,NA,0
3,7,2006-03-09,NA,NA,NA,0
3,7,2006-03-10,NA,NA,NA,0
3,7,2006-03-11,NA,NA,NA,0
3,7,2006-03-12,NA,NA,NA,0
3,7,2006-03-13,NA,NA,NA,0
3,7,2006-03-14,NA,NA,NA,0
3,7,2006-03-15,NA,NA,NA,0
3,7,2006-03-16,NA,NA,NA,0
3,7,2006-03-17,NA,NA,NA,0
3,7,2006-03-18,NA,NA,NA,0
3,7,2006-03-19,NA,NA,NA,0
3,7,2006-03-20,NA,NA,NA,0
3,7,2006-03-21,NA,NA,NA,0
3,7,2006-03-22,NA,NA,NA,0
3,7,2006-03-23,NA,NA,NA,0
3,7,2006-03-24,NA,NA,NA,0
3,7,2006-03-25,NA,NA,NA,0
3,7,2006-03-26,NA,NA,NA,0
3,7,2006-03-27,NA,NA,NA,0
3,7,2006-03-28,NA,NA,NA,0
3,7,2006-03-29,NA,NA,NA,0
3,7,2006-03-30,NA,NA,NA,0
3,7,2006-03-31,NA,NA,NA,0
3,7,2006-04-01,NA,NA,NA,0
3,7,2006-04-02,NA,NA,NA,0
3,7,2006-04-03,NA,NA,NA,0
3,7,2006-04-04,NA,NA,NA,0
3,7,2006-04-05,NA,NA,NA,0
3,7,2006-04-06,NA,NA,NA,0
3,7,2006-04-07,NA,NA,NA,0
3,7,2006-04-08,NA,NA,NA,0
3,7,2006-04-09,NA,NA,NA,0
3,7,2006-04-10,NA,NA,NA,0
3,7,2006-04-11,NA,NA,NA,0
3,7,2006-04-12,NA,NA,NA,0
3,7,2006-04-13,NA,NA,NA,0
3,7,2006-04-14,NA,NA,NA,0
3,7,2006-04-15,NA,NA,NA,0
3,7,2006-04-16,NA,NA,NA,0
3,7,2006-04-17,NA,NA,NA,0
3,7,2006-04-18,NA,NA,NA,0
3,7,2006-04-19,NA,NA,NA,0
3,7,2006-04-20,NA,NA,NA,0
3,7,2006-04-21,NA,NA,NA,0
3,7,2006-04-22,NA,NA,NA,0
3,7,2006-04-23,NA,NA,NA,0
3,7,2006-04-24,NA,NA,NA,0
3,7,2006-04-25,NA,NA,NA,0
3,7,2006-04-26,NA,NA,NA,0
3,7,2006-04-27,NA,NA,NA,0
3,7,2006-04-28,NA,NA,NA,0
3,7,2006-04-29,NA,NA,NA,0
3,7,2006-04-30,NA,NA,NA,0
3,7,2006-05-01,NA,NA,NA,0
3,7,2006-05-02,NA,NA,NA,0
3,7,2006-05-03,NA,NA,NA,0
3,7,2006-05-04,NA,NA,NA,0
3,7,2006-05-05,NA,NA,NA,0
3,7,2006-05-06,NA,NA,NA,0
3,7,2006-05-07,NA,NA,NA,0
3,7,2006-05-08,NA,NA,NA,0
3,7,2006-05-09,NA,NA,NA,0
3,7,2006-05-10,NA,NA,NA,0
3,7,2006-05-11,NA,NA,NA,0
3,7,2006-05-12,NA,NA,NA,0
3,7,2006-05-13,NA,NA,NA,0
3,7,2006-05-14,NA,NA,NA,0
3,7,2006-05-15,NA,NA,NA,0
3,7,2006-05-16,NA,NA,NA,0
3,7,2006-05-17,NA,NA,NA,0
3,7,2006-05-18,NA,NA,NA,0
3,7,2006-05-19,NA,NA,NA,0
3,7,2006-05-20,NA,NA,NA,0
3,7,2006-05-21,NA,NA,NA,0
3,7,2006-05-22,NA,NA,NA,0
3,7,2006-05-23,NA,NA,NA,0
3,7,2006-05-24,NA,NA,NA,0
3,7,2006-05-25,NA,NA,NA,0
3,7,2006-05-26,NA,NA,NA,0
3,7,2006-05-27,NA,NA,NA,0
3,7,2006-05-28,NA,NA,NA,0
3,7,2006-05-29,NA,NA,NA,0
3,7,2006-05-30,NA,NA,NA,0
3,7,2006-05-31,NA,NA,NA,0
3,7,2006-06-01,NA,NA,NA,0
3,7,2006-06-02,NA,NA,NA,0
3,7,2006-06-03,NA,NA,NA,0
3,7,2006-06-04,NA,NA,NA,0
3,7,2006-06-05,NA,NA,NA,0
3,7,2006-06-06,NA,NA,NA,0
3,7,2006-06-07,NA,NA,NA,0
3,7,2006-06-08,NA,NA,NA,0
3,7,2006-06-09,NA,NA,NA,0
3,7,2006-06-10,NA,NA,NA,0
3,7,2006-06-11,NA,NA,NA,0
3,7,2006-06-12,NA,NA,NA,0
3,7,2006-06-13,NA,NA,NA,0
3,7,2006-06-14,NA,NA,NA,0
3,7,2006-06-15,NA,NA,NA,0
3,7,2006-06-16,NA,NA,NA,0
3,7,2006-06-17,NA,NA,NA,0
3,7,2006-06-18,NA,NA,NA,0
3,7,2006-06-19,NA,NA,NA,0
3,7,2006-06-20,NA,NA,NA,0
3,7,2006-06-21,NA,NA,NA,0
3,7,2006-06-22,NA,NA,NA,0
3,7,2006-06-23,NA,NA,NA,0
3,7,2006-06-24,NA,NA,NA,0
3,7,2006-06-25,NA,NA,NA,0
3,7,2006-06-26,NA,NA,NA,0
3,7,2006-06-27,NA,NA,NA,0
3,7,2006-06-28,NA,NA,NA,0
3,7,2006-06-29,NA,NA,NA,0
3,7,2006-06-30,NA,NA,NA,0
3,7,2006-07-01,NA,NA,NA,0
3,7,2006-07-02,NA,NA,NA,0
3,7,2006-07-03,NA,NA,NA,0
3,7,2006-07-04,NA,NA,NA,0
3,7,2006-07-05,NA,NA,NA,0
3,7,2006-07-06,NA,NA,NA,0
3,7,2006-07-07,NA,NA,NA,0
3,7,2006-07-08,NA,NA,NA,0
3,7,2006-07-09,NA,NA,NA,0
3,7,2006-07-10,NA,NA,NA,0
3,7,2006-07-11,NA,NA,NA,0
3,7,2006-07-12,NA,NA,NA,0
3,7,2006-07-13,NA,NA,NA,0
3,7,2006-07-14,NA,NA,NA,0
3,7,2006-07-15,NA,NA,NA,0
3,7,2006-07-16,NA,NA,NA,0
3,7,2006-07-17,NA,NA,NA,0
3,7,2006-07-18,NA,NA,NA,0
3,7,2006-07-19,NA,NA,NA,0
3,7,2006-07-20,NA,NA,NA,0
3,7,2006-07-21,NA,NA,NA,0
3,7,2006-07-22,NA,NA,NA,0
3,7,2006-07-23,NA,NA,NA,0
3,7,2006-07-24,NA,NA,NA,0
3,7,2006-07-25,NA,NA,NA,0
3,7,2006-07-26,NA,NA,NA,0
3,7,2006-07-27,NA,NA,NA,0
3,7,2006-07-28,NA,NA,NA,0
3,7,2006-07-29,NA,NA,NA,0
3,7,2006-07-30,NA,NA,NA,0
3,7,2006-07-31,NA,NA,NA,0
3,7,2006-08-01,NA,NA,NA,0
3,7,2006-08-02,NA,NA,NA,0
3,7,2006-08-03,NA,NA,NA,0
3,7,2006-08-04,NA,NA,NA,0
3,7,2006-08-05,NA,NA,NA,0
3,7,2006-08-06,NA,NA,NA,0
3,7,2006-08-07,NA,NA,NA,0
3,7,2006-08-08,NA,NA,NA,0
3,7,2006-08-09,NA,NA,NA,0
3,7,2006-08-10,NA,NA,NA,0
3,7,2006-08-11,NA,NA,NA,0
3,7,2006-08-12,NA,NA,NA,0
3,7,2006-08-13,NA,NA,NA,0
3,7,2006-08-14,NA,NA,NA,0
3,7,2006-08-15,NA,NA,NA,0
3,7,2006-08-16,NA,NA,NA,0
3,7,2006-08-17,NA,NA,NA,0
3,7,2006-08-18,NA,NA,NA,0
3,7,2006-08-19,NA,NA,NA,0
3,7,2006-08-20,NA,NA,NA,0
3,7,2006-08-21,NA,NA,NA,0
3,7,2006-08-22,NA,NA,NA,0
3,7,2006-08-23,NA,NA,NA,0
3,7,2006-08-24,NA,NA,NA,0
3,7,2006-08-25,NA,NA,NA,0
3,7,2006-08-26,NA,NA,NA,0
3,7,2006-08-27,NA,NA,NA,0
3,7,2006-08-28,NA,NA,NA,0
3,7,2006-08-29,NA,NA,NA,0
3,7,2006-08-30,NA,NA,NA,0
3,7,2006-08-31,NA,NA,NA,0
3,7,2006-09-01,NA,NA,NA,0
3,7,2006-09-02,NA,NA,NA,0
3,7,2006-09-03,NA,NA,NA,0
3,7,2006-09-04,NA,NA,NA,0
3,7,2006-09-05,NA,NA,NA,0
3,7,2006-09-06,NA,NA,NA,0
3,7,2006-09-07,NA,NA,NA,0
3,7,2006-09-08,NA,NA,NA,0
3,7,2006-09-09,NA,NA,NA,0
3,7,2006-09-10,NA,NA,NA,0
3,7,2006-09-11,NA,NA,NA,0
3,7,2006-09-12,NA,NA,NA,0
3,7,2006-09-13,NA,NA,NA,0
3,7,2006-09-14,NA,NA,NA,0
3,7,2006-09-15,NA,NA,NA,0
3,7,2006-09-16,NA,NA,NA,0
3,7,2006-09-17,NA,NA,NA,0
3,7,2006-09-18,NA,NA,NA,0
3,7,2006-09-19,NA,NA,NA,0
3,7,2006-09-20,NA,NA,NA,0
3,7,2006-09-21,NA,NA,NA,0
3,7,2006-09-22,NA,NA,NA,0
3,7,2006-09-23,NA,NA,NA,0
3,7,2006-09-24,NA,NA,NA,0
3,7,2006-09-25,NA,NA,NA,0
3,7,2006-09-26,NA,NA,NA,0
3,7,2006-09-27,NA,NA,NA,0
3,7,2006-09-28,NA,NA,NA,0
3,7,2006-09-29,NA,NA,NA,0
3,7,2006-09-30,NA,NA,NA,0
3,7,2006-10-01,NA,NA,NA,0
3,7,2006-10-02,NA,NA,NA,0
3,7,2006-10-03,NA,NA,NA,0
3,7,2006-10-04,NA,NA,NA,0
3,7,2006-10-05,NA,NA,NA,0
3,7,2006-10-06,NA,NA,NA,0
3,7,2006-10-07,NA,NA,NA,0
3,7,2006-10-08,NA,NA,NA,0
3,7,2006-10-09,NA,NA,NA,0
3,7,2006-10-10,NA,NA,NA,0
3,7,2006-10-11,NA,NA,NA,0
3,7,2006-10-12,NA,NA,NA,0
3,7,2006-10-13,NA,NA,NA,0
3,7,2006-10-14,NA,NA,NA,0
3,7,2006-10-15,NA,NA,NA,0
3,7,2006-10-16,NA,NA,NA,0
3,7,2006-10-17,NA,NA,NA,0
3,7,2006-10-18,NA,NA,NA,0
3,7,2006-10-19,NA,NA,NA,0
3,7,2006-10-20,NA,NA,NA,0
3,7,2006-10-21,NA,NA,NA,0
3,7,2006-10-22,NA,NA,NA,0
3,7,2006-10-23,NA,NA,NA,0
3,7,2006-10-24,NA,NA,NA,0
3,7,2006-10-25,NA,NA,NA,0
3,7,2006-10-26,NA,NA,NA,0
3,7,2006-10-27,NA,NA,NA,0
3,7,2006-10-28,NA,NA,NA,0
3,7,2006-10-29,NA,NA,NA,0
3,7,2006-10-30,NA,NA,NA,0
3,7,2006-10-31,NA,NA,NA,0
3,7,2006-11-01,NA,NA,NA,0
3,7,2006-11-02,NA,NA,NA,0
3,7,2006-11-03,NA,NA,NA,0
3,7,2006-11-04,NA,NA,NA,0
3,7,2006-11-05,NA,NA,NA,0
3,7,2006-11-06,NA,NA,NA,0
3,7,2006-11-07,NA,NA,NA,0
3,7,2006-11-08,NA,NA,NA,0
3,7,2006-11-09,NA,NA,NA,0
3,7,2006-11-10,NA,NA,NA,0
3,7,2006-11-11,NA,NA,NA,0
3,7,2006-11-12,NA,NA,NA,0
3,7,2006-11-13,NA,NA,NA,0
3,7,2006-11-14,NA,NA,NA,0
3,7,2006-11-15,NA,NA,NA,0
3,7,2006-11-16,NA,NA,NA,0
3,7,2006-11-17,NA,NA,NA,0
3,7,2006-11-18,NA,NA,NA,0
3,7,2006-11-19,NA,NA,NA,0
3,7,2006-11-20,NA,NA,NA,0
3,7,2006-11-21,NA,NA,NA,0
3,7,2006-11-22,NA,NA,NA,0
3,7,2006-11-23,NA,NA,NA,0
3,7,2006-11-24,NA,NA,NA,0
3,7,2006-11-25,NA,NA,NA,0
3,7,2006-11-26,NA,NA,NA,0
3,7,2006-11-27,NA,NA,NA,0
3,7,2006-11-28,NA,NA,NA,0
3,7,2006-11-29,NA,NA,NA,0
3,7,2006-11-30,NA,NA,NA,0
3,7,2006-12-01,1.30167,1.28,1.32,6
3,7,2006-12-02,1.34583,1.32,1.38,12
3,7,2006-12-03,1.43333,1.41,1.48,12
3,7,2006-12-04,1.48,1.46,1.5,12
3,7,2006-12-05,1.50583,1.48,1.54,12
3,7,2006-12-06,1.5925,1.54,1.62,12
3,7,2006-12-07,1.6025,1.56,1.63,12
3,7,2006-12-08,1.58667,1.57,1.62,12
3,7,2006-12-09,1.56333,1.5,1.63,12
3,7,2006-12-10,1.35417,1.2,1.5,12
3,7,2006-12-11,0.9975,0.84,1.16,12
3,7,2006-12-12,0.72167,0.65,0.83,12
3,7,2006-12-13,0.56333,0.51,0.65,12
3,7,2006-12-14,0.50083,0.48,0.51,12
3,7,2006-12-15,0.5325,0.51,0.54,12
3,7,2006-12-16,0.5125,0.5,0.54,12
3,7,2006-12-17,0.49333,0.47,0.51,12
3,7,2006-12-18,0.45667,0.42,0.5,12
3,7,2006-12-19,0.36667,0.33,0.42,12
3,7,2006-12-20,0.27083,0.24,0.31,12
3,7,2006-12-21,0.2225,0.2,0.25,12
3,7,2006-12-22,0.19,0.17,0.21,12
3,7,2006-12-23,0.1725,0.16,0.2,12
3,7,2006-12-24,0.16583,0.15,0.18,12
3,7,2006-12-25,0.16167,0.14,0.19,12
3,7,2006-12-26,0.14583,0.12,0.16,12
3,7,2006-12-27,0.1475,0.14,0.17,12
3,7,2006-12-28,0.13417,0.12,0.15,12
3,7,2006-12-29,0.12833,0.12,0.14,12
3,7,2006-12-30,0.1125,0.09,0.14,12
3,7,2006-12-31,0.12583,0.11,0.14,12
3,7,2007-01-01,0.14167,0.12,0.17,12
3,7,2007-01-02,0.1575,0.14,0.17,12
3,7,2007-01-03,0.13,0.11,0.15,12
3,7,2007-01-04,0.075,0.07,0.09,12
3,7,2007-01-05,0.06417,0.05,0.08,12
3,7,2007-01-06,0.05833,0.04,0.07,12
3,7,2007-01-07,0.04917,0.04,0.06,12
3,7,2007-01-08,0.05417,0.03,0.07,12
3,7,2007-01-09,0.04083,0.03,0.05,12
3,7,2007-01-10,0.04583,0.02,0.06,12
3,7,2007-01-11,0.06333,0.05,0.08,12
3,7,2007-01-12,0.07333,0.06,0.09,12
3,7,2007-01-13,0.08,0.06,0.11,12
3,7,2007-01-14,0.12583,0.11,0.14,12
3,7,2007-01-15,0.13333,0.11,0.15,12
3,7,2007-01-16,0.16,0.15,0.18,12
3,7,2007-01-17,0.16917,0.14,0.19,12
3,7,2007-01-18,0.1725,0.16,0.18,12
3,7,2007-01-19,0.19417,0.17,0.22,12
3,7,2007-01-20,0.225,0.2,0.26,12
3,7,2007-01-21,0.2725,0.26,0.28,12
3,7,2007-01-22,0.26667,0.25,0.28,12
3,7,2007-01-23,0.22167,0.18,0.25,12
3,7,2007-01-24,0.1575,0.12,0.2,12
3,7,2007-01-25,0.11583,0.1,0.14,12
3,7,2007-01-26,0.1075,0.07,0.12,12
3,7,2007-01-27,0.07667,0.04,0.12,12
3,7,2007-01-28,0.06083,0.04,0.07,12
3,7,2007-01-29,0.05917,0.05,0.07,12
3,7,2007-01-30,0.04083,0.02,0.06,12
3,7,2007-01-31,0.04583,0.03,0.07,12
3,7,2007-02-01,0.0425,0.02,0.07,12
3,7,2007-02-02,0.03083,0.01,0.04,12
3,7,2007-02-03,0.03083,0.01,0.04,12
3,7,2007-02-04,0.03,0.01,0.04,12
3,7,2007-02-05,0.0325,0.01,0.04,12
3,7,2007-02-06,0.03833,0.03,0.06,12
3,7,2007-02-07,0.03583,0.01,0.05,12
3,7,2007-02-08,0.01917,0,0.04,12
3,7,2007-02-09,0.02167,0,0.04,12
3,7,2007-02-10,0.01583,-0.01,0.04,12
3,7,2007-02-11,0.00167,-0.02,0.02,12
3,7,2007-02-12,-0.00417,-0.02,0.01,12
3,7,2007-02-13,-0.0075,-0.02,0.01,12
3,7,2007-02-14,-0.045,-0.07,0,12
3,7,2007-02-15,-0.06833,-0.09,-0.05,12
3,7,2007-02-16,-0.08083,-0.1,-0.04,12
3,7,2007-02-17,-0.05083,-0.07,-0.03,12
3,7,2007-02-18,-0.0275,-0.05,-0.02,12
3,7,2007-02-19,-0.025,-0.04,-0.01,12
3,7,2007-02-20,-0.025,-0.06,-0.01,12
3,7,2007-02-21,-0.02,-0.07,0,12
3,7,2007-02-22,-0.0225,-0.04,-0.01,12
3,7,2007-02-23,-0.01917,-0.03,0,12
3,7,2007-02-24,-0.01417,-0.03,0.01,12
3,7,2007-02-25,0.00083,-0.02,0.02,12
3,7,2007-02-26,-0.0075,-0.02,0.02,12
3,7,2007-02-27,-0.01417,-0.03,0,12
3,7,2007-02-28,-0.02417,-0.04,-0.01,12
3,7,2007-03-01,-0.02417,-0.04,-0.01,12
3,7,2007-03-02,-0.02417,-0.04,-0.01,12
3,7,2007-03-03,-0.025,-0.04,-0.02,12
3,7,2007-03-04,-0.0275,-0.06,0,12
3,7,2007-03-05,-0.01167,-0.04,0.02,12
3,7,2007-03-06,-0.01583,-0.04,0.01,12
3,7,2007-03-07,-0.0075,-0.04,0.01,12
3,7,2007-03-08,0.005,0,0.02,12
3,7,2007-03-09,0.005,-0.02,0.03,12
3,7,2007-03-10,0.025,0,0.04,12
3,7,2007-03-11,0.01917,0,0.04,12
3,7,2007-03-12,0.015,-0.02,0.03,12
3,7,2007-03-13,0.01583,-0.02,0.04,12
3,7,2007-03-14,0.02167,-0.02,0.04,12
3,7,2007-03-15,0.01667,-0.03,0.04,12
3,7,2007-03-16,0.0225,0,0.04,12
3,7,2007-03-17,0.02667,0.01,0.04,12
3,7,2007-03-18,0.02583,0,0.05,12
3,7,2007-03-19,0.0575,0.03,0.07,12
3,7,2007-03-20,0.07,0.06,0.09,12
3,7,2007-03-21,0.0675,0.05,0.09,12
3,7,2007-03-22,0.06583,0.04,0.09,12
3,7,2007-03-23,0.06417,0.04,0.07,12
3,7,2007-03-24,0.06333,0.04,0.08,12
3,7,2007-03-25,0.055,0.04,0.08,12
3,7,2007-03-26,0.0425,0.01,0.07,12
3,7,2007-03-27,0.03917,0.02,0.06,12
3,7,2007-03-28,0.04,0,0.06,12
3,7,2007-03-29,0.035,0.01,0.07,12
3,7,2007-03-30,0.04333,0.01,0.07,12
3,7,2007-03-31,0.04833,0.02,0.08,12
3,7,2007-04-01,0.03,0,0.06,12
3,7,2007-04-02,0.01833,-0.01,0.04,12
3,7,2007-04-03,0.03,0.01,0.04,12
3,7,2007-04-04,0.04667,0.03,0.07,12
3,7,2007-04-05,0.03917,0,0.07,12
3,7,2007-04-06,0.03,-0.01,0.06,12
3,7,2007-04-07,0.01583,-0.02,0.04,12
3,7,2007-04-08,0.02167,-0.02,0.04,12
3,7,2007-04-09,0.02167,0,0.04,12
3,7,2007-04-10,0.01417,-0.04,0.04,12
3,7,2007-04-11,0.01083,-0.03,0.04,12
3,7,2007-04-12,-0.00167,-0.03,0.03,12
3,7,2007-04-13,-0.0025,-0.04,0.02,12
3,7,2007-04-14,-0.00583,-0.04,0.02,12
3,7,2007-04-15,-0.0025,-0.04,0.03,12
3,7,2007-04-16,-0.00167,-0.04,0.02,12
3,7,2007-04-17,0.00417,-0.02,0.03,12
3,7,2007-04-18,0.0075,-0.02,0.04,12
3,7,2007-04-19,0.015,-0.03,0.04,12
3,7,2007-04-20,0.01167,-0.03,0.04,12
3,7,2007-04-21,0.00667,-0.04,0.04,12
3,7,2007-04-22,0.005,-0.02,0.04,12
3,7,2007-04-23,0.005,-0.02,0.04,12
3,7,2007-04-24,-0.00167,-0.03,0.02,12
3,7,2007-04-25,-0.00333,-0.04,0.03,12
3,7,2007-04-26,0.0075,-0.03,0.04,12
3,7,2007-04-27,0.04583,0.03,0.07,12
3,7,2007-04-28,0.08,0.05,0.12,12
3,7,2007-04-29,0.11833,0.07,0.15,12
3,7,2007-04-30,0.15667,0.12,0.18,12
3,7,2007-05-01,0.17833,0.15,0.21,12
3,7,2007-05-02,0.21417,0.2,0.23,12
3,7,2007-05-03,0.1875,0.14,0.23,12
3,7,2007-05-04,0.23583,0.2,0.26,12
3,7,2007-05-05,0.2375,0.22,0.25,12
3,7,2007-05-06,0.2375,0.2,0.28,12
3,7,2007-05-07,0.27,0.25,0.28,12
3,7,2007-05-08,0.30417,0.28,0.33,12
3,7,2007-05-09,0.33083,0.32,0.36,12
3,7,2007-05-10,0.3425,0.31,0.37,12
3,7,2007-05-11,0.39167,0.37,0.4,12
3,7,2007-05-12,0.4,0.39,0.42,12
3,7,2007-05-13,0.40833,0.39,0.43,12
3,7,2007-05-14,0.45333,0.43,0.49,12
3,7,2007-05-15,0.48167,0.47,0.5,12
3,7,2007-05-16,0.47083,0.44,0.5,12
3,7,2007-05-17,0.45417,0.43,0.49,12
3,7,2007-05-18,0.44167,0.41,0.49,12
3,7,2007-05-19,0.46167,0.42,0.5,12
3,7,2007-05-20,0.49833,0.47,0.52,12
3,7,2007-05-21,0.51417,0.48,0.56,12
3,7,2007-05-22,0.5475,0.51,0.59,12
3,7,2007-05-23,0.61417,0.58,0.65,12
3,7,2007-05-24,0.63167,0.58,0.68,12
3,7,2007-05-25,0.67,0.65,0.69,12
3,7,2007-05-26,0.71583,0.67,0.76,12
3,7,2007-05-27,0.76917,0.75,0.8,12
3,7,2007-05-28,0.80417,0.78,0.82,12
3,7,2007-05-29,0.80333,0.79,0.82,12
3,7,2007-05-30,0.79583,0.77,0.83,12
3,7,2007-05-31,0.79583,0.77,0.83,12
3,7,2007-06-01,0.83167,0.82,0.84,12
3,7,2007-06-02,0.81667,0.8,0.84,12
3,7,2007-06-03,0.80833,0.77,0.83,12
3,7,2007-06-04,0.83583,0.8,0.87,12
3,7,2007-06-05,0.87417,0.84,0.92,12
3,7,2007-06-06,0.92333,0.89,0.96,12
3,7,2007-06-07,0.97333,0.95,1,12
3,7,2007-06-08,1.0225,1.01,1.07,12
3,7,2007-06-09,1.0825,1.06,1.11,12
3,7,2007-06-10,1.14583,1.11,1.21,12
3,7,2007-06-11,1.22417,1.19,1.27,12
3,7,2007-06-12,1.29417,1.26,1.33,12
3,7,2007-06-13,1.35833,1.33,1.42,12
3,7,2007-06-14,1.4375,1.41,1.48,12
3,7,2007-06-15,1.53583,1.49,1.57,12
3,7,2007-06-16,1.58917,1.56,1.64,12
3,7,2007-06-17,1.64417,1.61,1.73,12
3,7,2007-06-18,1.72417,1.7,1.77,12
3,7,2007-06-19,1.79167,1.74,1.89,12
3,7,2007-06-20,1.92333,1.89,2.01,12
3,7,2007-06-21,2.05167,2.02,2.09,12
3,7,2007-06-22,2.14083,2.12,2.18,12
3,7,2007-06-23,2.18583,2.15,2.21,12
3,7,2007-06-24,2.2425,2.21,2.3,12
3,7,2007-06-25,2.33,2.29,2.39,12
3,7,2007-06-26,2.43667,2.41,2.5,12
3,7,2007-06-27,2.51167,2.49,2.56,12
3,7,2007-06-28,2.57417,2.55,2.59,12
3,7,2007-06-29,2.59833,2.58,2.64,12
3,7,2007-06-30,2.61,2.57,2.64,12
3,7,2007-07-01,2.65333,2.57,2.72,12
3,7,2007-07-02,2.75833,2.73,2.81,12
3,7,2007-07-03,2.81667,2.79,2.87,12
3,7,2007-07-04,3.07417,2.95,3.16,12
3,7,2007-07-05,3.20583,3.18,3.25,12
3,7,2007-07-06,3.2225,3.19,3.28,12
3,7,2007-07-07,3.19667,3.17,3.23,12
3,7,2007-07-08,3.21583,3.19,3.26,12
3,7,2007-07-09,3.36333,3.26,3.5,12
3,7,2007-07-10,3.59583,3.51,3.67,12
3,7,2007-07-11,3.725,3.69,3.76,12
3,7,2007-07-12,3.78167,3.75,3.82,12
3,7,2007-07-13,3.695,3.66,3.77,12
3,7,2007-07-14,3.61333,3.55,3.67,12
3,7,2007-07-15,3.61167,3.55,3.67,12
3,7,2007-07-16,3.6375,3.57,3.72,12
3,7,2007-07-17,3.73333,3.7,3.81,12
3,7,2007-07-18,3.83083,3.8,3.87,12
3,7,2007-07-19,3.92833,3.89,4,12
3,7,2007-07-20,4.025,3.98,4.08,12
3,7,2007-07-21,4.13917,4.1,4.2,12
3,7,2007-07-22,4.2625,4.22,4.31,12
3,7,2007-07-23,4.31417,4.28,4.36,12
3,7,2007-07-24,4.43083,4.39,4.49,12
3,7,2007-07-25,4.49833,4.47,4.53,12
3,7,2007-07-26,4.53833,4.5,4.57,12
3,7,2007-07-27,4.595,4.56,4.64,12
3,7,2007-07-28,4.66083,4.64,4.73,12
3,7,2007-07-29,4.735,4.71,4.78,12
3,7,2007-07-30,4.82167,4.78,4.9,12
3,7,2007-07-31,4.90417,4.89,4.92,12
3,7,2007-08-01,4.88417,4.85,4.93,12
3,7,2007-08-02,4.93083,4.89,4.99,12
3,7,2007-08-03,5.07,5.01,5.11,12
3,7,2007-08-04,5.1175,5.09,5.15,12
3,7,2007-08-05,5.125,5.06,5.19,12
3,7,2007-08-06,5.17,5.11,5.24,12
3,7,2007-08-07,5.28417,5.25,5.33,12
3,7,2007-08-08,5.4575,5.33,5.67,12
3,7,2007-08-09,5.81583,5.69,5.98,12
3,7,2007-08-10,6.00333,5.96,6.05,12
3,7,2007-08-11,5.98667,5.93,6.04,12
3,7,2007-08-12,5.9225,5.88,5.97,12
3,7,2007-08-13,5.87917,5.85,5.91,12
3,7,2007-08-14,5.86667,5.85,5.91,12
3,7,2007-08-15,5.82083,5.76,5.88,12
3,7,2007-08-16,5.90917,5.84,5.98,12
3,7,2007-08-17,6.045,6,6.1,12
3,7,2007-08-18,6.12417,6.11,6.13,12
3,7,2007-08-19,6.13417,6.11,6.15,12
3,7,2007-08-20,6.25333,6.17,6.35,12
3,7,2007-08-21,6.42667,6.36,6.52,12
3,7,2007-08-22,6.52667,6.52,6.54,12
3,7,2007-08-23,6.51917,6.5,6.55,12
3,7,2007-08-24,6.45417,6.39,6.53,12
3,7,2007-08-25,6.33,6.28,6.41,12
3,7,2007-08-26,6.24667,6.2,6.31,12
3,7,2007-08-27,6.1725,6.11,6.21,12
3,7,2007-08-28,6.17333,6.11,6.21,12
3,7,2007-08-29,6.2275,6.2,6.28,12
3,7,2007-08-30,6.3775,6.3,6.45,12
3,7,2007-08-31,6.52333,6.49,6.58,12
3,7,2007-09-01,6.62583,6.57,6.68,12
3,7,2007-09-02,6.69,6.67,6.7,12
3,7,2007-09-03,6.72083,6.69,6.78,12
3,7,2007-09-04,6.87833,6.81,6.98,12
3,7,2007-09-05,7.00583,6.97,7.05,12
3,7,2007-09-06,7.03917,7,7.08,12
3,7,2007-09-07,6.99917,6.97,7.03,12
3,7,2007-09-08,6.9625,6.93,7.02,12
3,7,2007-09-09,6.94917,6.92,6.97,12
3,7,2007-09-10,6.97333,6.94,6.99,12
3,7,2007-09-11,7.015,6.98,7.04,12
3,7,2007-09-12,6.99917,6.96,7.05,12
3,7,2007-09-13,6.86917,6.79,6.96,12
3,7,2007-09-14,6.72417,6.66,6.82,12
3,7,2007-09-15,6.62167,6.58,6.7,12
3,7,2007-09-16,6.54,6.52,6.58,12
3,7,2007-09-17,6.5075,6.48,6.53,12
3,7,2007-09-18,6.53667,6.52,6.57,12
3,7,2007-09-19,6.53167,6.5,6.56,12
3,7,2007-09-20,6.455,6.42,6.53,12
3,7,2007-09-21,6.3925,6.36,6.43,12
3,7,2007-09-22,6.37833,6.36,6.4,12
3,7,2007-09-23,6.3925,6.37,6.42,12
3,7,2007-09-24,6.39417,6.36,6.43,12
3,7,2007-09-25,6.44083,6.41,6.47,12
3,7,2007-09-26,6.47167,6.45,6.49,12
3,7,2007-09-27,6.42167,6.37,6.47,12
3,7,2007-09-28,6.31417,6.27,6.38,12
3,7,2007-09-29,6.19833,6.16,6.27,12
3,7,2007-09-30,6.13167,6.11,6.16,12
3,7,2007-10-01,6.0675,6.03,6.13,12
3,7,2007-10-02,6.0025,5.98,6.05,12
3,7,2007-10-03,5.95583,5.92,5.98,12
3,7,2007-10-04,5.96,5.93,5.99,12
3,7,2007-10-05,5.955,5.91,5.98,12
3,7,2007-10-06,5.995,5.97,6.02,12
3,7,2007-10-07,6.01,5.99,6.03,12
3,7,2007-10-08,6.01083,5.99,6.03,12
3,7,2007-10-09,5.99833,5.97,6.02,12
3,7,2007-10-10,5.97667,5.95,6.01,12
3,7,2007-10-11,5.91583,5.86,5.97,12
3,7,2007-10-12,5.80833,5.77,5.87,12
3,7,2007-10-13,5.75333,5.72,5.8,12
3,7,2007-10-14,5.735,5.72,5.76,12
3,7,2007-10-15,5.755,5.73,5.78,12
3,7,2007-10-16,5.76167,5.72,5.79,12
3,7,2007-10-17,5.76833,5.75,5.79,12
3,7,2007-10-18,5.78333,5.77,5.8,12
3,7,2007-10-19,5.71333,5.67,5.78,12
3,7,2007-10-20,5.57833,5.53,5.67,12
3,7,2007-10-21,5.41917,5.32,5.52,12
3,7,2007-10-22,5.15167,5.03,5.28,12
3,7,2007-10-23,4.84417,4.77,4.99,12
3,7,2007-10-24,4.63333,4.53,4.74,12
3,7,2007-10-25,4.45417,4.39,4.55,12
3,7,2007-10-26,4.41583,4.39,4.45,12
3,7,2007-10-27,4.35167,4.3,4.44,12
3,7,2007-10-28,4.12167,3.97,4.26,12
3,7,2007-10-29,3.695,3.46,3.93,12
3,7,2007-10-30,2.9825,2.5,3.4,12
3,7,2007-10-31,1.96583,1.61,2.41,12
3,7,2007-11-01,1.31,1.14,1.54,12
3,7,2007-11-02,0.9675,0.86,1.1,12
3,7,2007-11-03,0.75917,0.68,0.84,12
3,7,2007-11-04,0.63167,0.59,0.68,12
3,7,2007-11-05,0.5575,0.54,0.6,12
3,7,2007-11-06,0.5375,0.51,0.56,12
3,7,2007-11-07,0.43417,0.36,0.51,12
3,7,2007-11-08,0.28333,0.23,0.36,12
3,7,2007-11-09,0.1675,0.14,0.2,12
3,7,2007-11-10,0.08917,0.05,0.14,12
3,7,2007-11-11,0.06167,0.05,0.07,12
3,7,2007-11-12,0.1175,0.07,0.19,12
3,7,2007-11-13,0.21833,0.18,0.28,12
3,7,2007-11-14,0.31333,0.26,0.41,12
3,7,2007-11-15,0.45583,0.4,0.5,12
3,7,2007-11-16,0.54167,0.51,0.56,12
3,7,2007-11-17,0.5175,0.48,0.55,12
3,7,2007-11-18,0.44083,0.4,0.49,12
3,7,2007-11-19,0.33667,0.29,0.41,12
3,7,2007-11-20,0.15917,0.06,0.27,12
3,7,2007-11-21,-0.06,-0.19,0.05,12
3,7,2007-11-22,-0.31833,-0.46,-0.21,12
3,7,2007-11-23,-0.82917,-1.2,-0.51,12
3,7,2007-11-24,-1.53,-1.74,-1.25,12
3,7,2007-11-25,-1.88333,-1.95,-1.77,12
3,7,2007-11-26,-1.9875,-2.01,-1.95,12
3,7,2007-11-27,-1.98333,-2,-1.96,12
3,7,2007-11-28,-1.93667,-1.98,-1.9,12
3,7,2007-11-29,-1.82333,-1.89,-1.77,12
3,7,2007-11-30,-1.71833,-1.77,-1.69,12
3,7,2007-12-01,-1.6425,-1.69,-1.57,12
3,7,2007-12-02,-1.50833,-1.58,-1.45,12
3,7,2007-12-03,-1.37667,-1.45,-1.32,12
3,7,2007-12-04,-1.25167,-1.31,-1.21,12
3,7,2007-12-05,-1.225,-1.24,-1.21,12
3,7,2007-12-06,-1.18667,-1.21,-1.16,12
3,7,2007-12-07,-1.14667,-1.18,-1.11,12
3,7,2007-12-08,-1.0875,-1.11,-1.07,12
3,7,2007-12-09,-1.07333,-1.1,-1.04,12
3,7,2007-12-10,-1.03833,-1.05,-1.03,12
3,7,2007-12-11,-1.05,-1.09,-1.03,12
3,7,2007-12-12,-1.02917,-1.04,-1,12
3,7,2007-12-13,-0.94583,-1,-0.88,12
3,7,2007-12-14,-0.8075,-0.85,-0.72,12
3,7,2007-12-15,-0.62667,-0.72,-0.53,12
3,7,2007-12-16,-0.44167,-0.52,-0.38,12
3,7,2007-12-17,-0.35417,-0.39,-0.33,12
3,7,2007-12-18,-0.29083,-0.32,-0.27,12
3,7,2007-12-19,-0.25667,-0.27,-0.25,12
3,7,2007-12-20,-0.34667,-0.49,-0.28,12
3,7,2007-12-21,-0.76083,-1,-0.51,12
3,7,2007-12-22,-1.38167,-1.72,-1.05,12
3,7,2007-12-23,-2.04083,-2.22,-1.76,12
3,7,2007-12-24,-2.3525,-2.43,-2.27,12
3,7,2007-12-25,-2.44583,-2.47,-2.42,12
3,7,2007-12-26,-2.40083,-2.46,-2.34,12
3,7,2007-12-27,-2.30083,-2.33,-2.26,12
3,7,2007-12-28,-2.26,-2.28,-2.22,12
3,7,2007-12-29,-2.195,-2.23,-2.16,12
3,7,2007-12-30,-2.12167,-2.17,-2.08,12
3,7,2007-12-31,-2.09,-2.11,-2.07,12
3,7,2008-01-01,-2.13083,-2.17,-2.08,12
3,7,2008-01-02,-2.22417,-2.27,-2.18,12
3,7,2008-01-03,-2.365,-2.44,-2.29,12
3,7,2008-01-04,-2.56917,-2.65,-2.47,12
3,7,2008-01-05,-2.77917,-2.87,-2.66,12
3,7,2008-01-06,-2.92583,-2.96,-2.88,12
3,7,2008-01-07,-2.94333,-2.98,-2.89,12
3,7,2008-01-08,-2.8925,-2.9,-2.87,12
3,7,2008-01-09,-2.8425,-2.89,-2.78,12
3,7,2008-01-10,-2.74667,-2.79,-2.68,12
3,7,2008-01-11,-2.6175,-2.68,-2.54,12
3,7,2008-01-12,-2.4625,-2.53,-2.41,12
3,7,2008-01-13,-2.3475,-2.4,-2.31,12
3,7,2008-01-14,-2.27,-2.31,-2.22,12
3,7,2008-01-15,-2.17667,-2.21,-2.12,12
3,7,2008-01-16,-2.0825,-2.13,-2.04,12
3,7,2008-01-17,-2.00917,-2.04,-1.98,12
3,7,2008-01-18,-1.96,-1.99,-1.92,12
3,7,2008-01-19,-1.88917,-1.93,-1.83,12
3,7,2008-01-20,-1.8225,-1.85,-1.76,12
3,7,2008-01-21,-1.725,-1.78,-1.68,12
3,7,2008-01-22,-1.61417,-1.66,-1.57,12
3,7,2008-01-23,-1.54333,-1.58,-1.53,12
3,7,2008-01-24,-1.52667,-1.55,-1.48,12
3,7,2008-01-25,-1.43833,-1.49,-1.39,12
3,7,2008-01-26,-1.37417,-1.41,-1.34,12
3,7,2008-01-27,-1.30167,-1.34,-1.24,12
3,7,2008-01-28,-1.2175,-1.26,-1.17,12
3,7,2008-01-29,-1.10333,-1.18,-1.03,12
3,7,2008-01-30,-0.99417,-1.03,-0.97,12
3,7,2008-01-31,-0.945,-0.97,-0.93,12
3,7,2008-02-01,-0.94167,-0.96,-0.92,12
3,7,2008-02-02,-0.88417,-0.91,-0.84,12
3,7,2008-02-03,-0.84833,-0.87,-0.83,12
3,7,2008-02-04,-0.8625,-0.88,-0.83,12
3,7,2008-02-05,-0.86833,-0.91,-0.83,12
3,7,2008-02-06,-0.88583,-0.9,-0.88,12
3,7,2008-02-07,-0.87333,-0.89,-0.85,12
3,7,2008-02-08,-0.89083,-0.91,-0.86,12
3,7,2008-02-09,-0.89583,-0.91,-0.88,12
3,7,2008-02-10,-0.9,-0.91,-0.88,12
3,7,2008-02-11,-0.90167,-0.93,-0.88,12
3,7,2008-02-12,-0.935,-0.95,-0.91,12
3,7,2008-02-13,-0.96083,-1,-0.94,12
3,7,2008-02-14,-1.015,-1.04,-0.99,12
3,7,2008-02-15,-1.07083,-1.09,-1.04,12
3,7,2008-02-16,-1.16833,-1.2,-1.11,12
3,7,2008-02-17,-1.25583,-1.3,-1.21,12
3,7,2008-02-18,-1.36667,-1.41,-1.3,12
3,7,2008-02-19,-1.45333,-1.5,-1.42,12
3,7,2008-02-20,-1.4675,-1.5,-1.45,12
3,7,2008-02-21,-1.4425,-1.47,-1.39,12
3,7,2008-02-22,-1.39667,-1.42,-1.37,12
3,7,2008-02-23,-1.33667,-1.39,-1.26,12
3,7,2008-02-24,-1.15167,-1.24,-1.04,12
3,7,2008-02-25,-0.99667,-1.04,-0.94,12
3,7,2008-02-26,-0.92083,-0.95,-0.86,12
3,7,2008-02-27,-0.84333,-0.86,-0.82,12
3,7,2008-02-28,-0.81833,-0.84,-0.78,12
3,7,2008-02-29,-0.75667,-0.78,-0.71,12
3,7,2008-03-01,-0.7025,-0.73,-0.65,12
3,7,2008-03-02,-0.63667,-0.66,-0.59,12
3,7,2008-03-03,-0.58,-0.61,-0.53,12
3,7,2008-03-04,-0.36583,-0.5,-0.22,12
3,7,2008-03-05,-0.14,-0.23,-0.06,12
3,7,2008-03-06,-0.05,-0.08,-0.03,12
3,7,2008-03-07,-0.0475,-0.06,-0.03,12
3,7,2008-03-08,-0.0525,-0.06,-0.04,12
3,7,2008-03-09,-0.09083,-0.13,-0.04,12
3,7,2008-03-10,-0.19167,-0.24,-0.12,12
3,7,2008-03-11,-0.35083,-0.41,-0.25,12
3,7,2008-03-12,-0.47167,-0.49,-0.43,12
3,7,2008-03-13,-0.52583,-0.54,-0.5,12
3,7,2008-03-14,-0.58333,-0.62,-0.54,12
3,7,2008-03-15,-0.60417,-0.63,-0.58,12
3,7,2008-03-16,-0.55167,-0.58,-0.52,12
3,7,2008-03-17,-0.4875,-0.52,-0.44,12
3,7,2008-03-18,-0.35833,-0.41,-0.27,12
3,7,2008-03-19,-0.195,-0.25,-0.13,12
3,7,2008-03-20,-0.13,-0.18,-0.1,12
3,7,2008-03-21,-0.41,-0.59,-0.19,12
3,7,2008-03-22,-0.79,-0.88,-0.61,12
3,7,2008-03-23,-0.92083,-0.95,-0.87,12
3,7,2008-03-24,-0.86917,-0.9,-0.83,12
3,7,2008-03-25,-0.77667,-0.83,-0.73,12
3,7,2008-03-26,-0.72417,-0.74,-0.71,12
3,7,2008-03-27,-0.67833,-0.71,-0.63,12
3,7,2008-03-28,-0.66833,-0.69,-0.64,12
3,7,2008-03-29,-0.67333,-0.69,-0.66,12
3,7,2008-03-30,-0.70917,-0.73,-0.66,12
3,7,2008-03-31,-0.72,-0.73,-0.7,12
3,7,2008-04-01,-0.76667,-0.8,-0.72,12
3,7,2008-04-02,-0.875,-0.93,-0.82,12
3,7,2008-04-03,-1.00917,-1.1,-0.93,12
3,7,2008-04-04,-1.1825,-1.24,-1.09,12
3,7,2008-04-05,-1.37417,-1.43,-1.29,12
3,7,2008-04-06,-1.465,-1.5,-1.41,12
3,7,2008-04-07,-1.54083,-1.58,-1.48,12
3,7,2008-04-08,-1.62667,-1.66,-1.58,12
3,7,2008-04-09,-1.685,-1.71,-1.65,12
3,7,2008-04-10,-1.73333,-1.75,-1.71,12
3,7,2008-04-11,-1.7225,-1.75,-1.68,12
3,7,2008-04-12,-1.6,-1.68,-1.47,12
3,7,2008-04-13,-1.42,-1.46,-1.39,12
3,7,2008-04-14,-1.28833,-1.4,-1.14,12
3,7,2008-04-15,-0.9375,-1.11,-0.79,12
3,7,2008-04-16,-0.67583,-0.74,-0.61,12
3,7,2008-04-17,-0.655,-0.69,-0.6,12
3,7,2008-04-18,-0.73917,-0.79,-0.67,12
3,7,2008-04-19,-0.7625,-0.79,-0.73,12
3,7,2008-04-20,-0.7575,-0.8,-0.71,12
3,7,2008-04-21,-0.63,-0.69,-0.57,12
3,7,2008-04-22,-0.50917,-0.55,-0.46,12
3,7,2008-04-23,-0.41667,-0.45,-0.36,12
3,7,2008-04-24,-0.305,-0.34,-0.24,12
3,7,2008-04-25,-0.17083,-0.23,-0.08,12
3,7,2008-04-26,-0.07917,-0.1,-0.05,12
3,7,2008-04-27,-0.07917,-0.12,-0.05,12
3,7,2008-04-28,-0.06583,-0.09,-0.04,12
3,7,2008-04-29,-0.04583,-0.06,-0.03,12
3,7,2008-04-30,-0.05167,-0.08,-0.03,12
3,7,2008-05-01,-0.05417,-0.08,-0.02,12
3,7,2008-05-02,-0.0675,-0.09,-0.05,12
3,7,2008-05-03,-0.07583,-0.11,-0.05,12
3,7,2008-05-04,-0.08583,-0.12,-0.05,12
3,7,2008-05-05,-0.075,-0.12,-0.05,12
3,7,2008-05-06,-0.07,-0.11,-0.04,12
3,7,2008-05-07,-0.07833,-0.13,-0.05,12
3,7,2008-05-08,-0.02083,-0.08,0.02,12
3,7,2008-05-09,0.01167,-0.02,0.02,12
3,7,2008-05-10,0.00833,-0.02,0.03,12
3,7,2008-05-11,0.0175,-0.03,0.06,12
3,7,2008-05-12,0.02417,-0.01,0.05,12
3,7,2008-05-13,0.01083,-0.02,0.03,12
3,7,2008-05-14,0.01083,-0.02,0.04,12
3,7,2008-05-15,0.02167,0,0.04,12
3,7,2008-05-16,0.02083,0,0.05,12
3,7,2008-05-17,0.03083,0.01,0.06,12
3,7,2008-05-18,0.03583,0.02,0.05,12
3,7,2008-05-19,0.02833,0,0.05,12
3,7,2008-05-20,0.03417,0.01,0.05,12
3,7,2008-05-21,0.035,0,0.06,12
3,7,2008-05-22,0.03167,0.01,0.06,12
3,7,2008-05-23,0.02583,0,0.05,12
3,7,2008-05-24,0.0125,-0.02,0.02,12
3,7,2008-05-25,0.01167,-0.01,0.03,12
3,7,2008-05-26,0.0025,-0.03,0.02,12
3,7,2008-05-27,-0.00167,-0.03,0.02,12
3,7,2008-05-28,0.00417,-0.03,0.02,12
3,7,2008-05-29,0.0075,-0.01,0.02,12
3,7,2008-05-30,0.01083,-0.03,0.02,12
3,7,2008-05-31,0.01833,0,0.03,12
3,7,2008-06-01,0.00917,-0.03,0.03,12
3,7,2008-06-02,0.0175,0.01,0.03,12
3,7,2008-06-03,0.02,-0.01,0.04,12
3,7,2008-06-04,0.02417,0.02,0.04,12
3,7,2008-06-05,0.0225,0.01,0.04,12
3,7,2008-06-06,0.03,0.02,0.04,12
3,7,2008-06-07,0.04583,0.03,0.05,12
3,7,2008-06-08,0.02667,0.01,0.05,12
3,7,2008-06-09,0.0125,-0.02,0.03,12
3,7,2008-06-10,0.00917,-0.03,0.04,12
3,7,2008-06-11,0.02,0.01,0.03,12
3,7,2008-06-12,0.0175,0,0.04,12
3,7,2008-06-13,0.03667,0.02,0.06,12
3,7,2008-06-14,0.03667,0.02,0.05,12
3,7,2008-06-15,0.0325,0.01,0.06,12
3,7,2008-06-16,0.02917,0.01,0.06,12
3,7,2008-06-17,0.02167,0.01,0.04,12
3,7,2008-06-18,0.01833,0.01,0.03,12
3,7,2008-06-19,0.00083,-0.02,0.02,12
3,7,2008-06-20,-0.00333,-0.02,0.03,12
3,7,2008-06-21,-0.0075,-0.04,0.02,12
3,7,2008-06-22,-0.0375,-0.07,0,12
3,7,2008-06-23,-0.03583,-0.08,0,12
3,7,2008-06-24,-0.0425,-0.09,0.01,12
3,7,2008-06-25,-0.03167,-0.08,0.01,12
3,7,2008-06-26,-0.005,-0.03,0.02,12
3,7,2008-06-27,-0.0025,-0.02,0.03,12
3,7,2008-06-28,-0.00583,-0.04,0.02,12
3,7,2008-06-29,-0.0275,-0.07,0.02,12
3,7,2008-06-30,-0.0075,-0.04,0.01,12
3,7,2008-07-01,-0.00333,-0.04,0.02,12
3,7,2008-07-02,-0.02833,-0.09,0.01,12
3,7,2008-07-03,0.015,-0.01,0.04,12
3,7,2008-07-04,0.02417,0.01,0.05,12
3,7,2008-07-05,-0.00583,-0.03,0.02,12
3,7,2008-07-06,0.01667,0,0.02,12
3,7,2008-07-07,0.02667,0.01,0.05,12
3,7,2008-07-08,0.02833,0,0.06,12
3,7,2008-07-09,0.02,0,0.05,12
3,7,2008-07-10,0.00167,-0.02,0.02,12
3,7,2008-07-11,0.39917,0.04,0.9,12
3,7,2008-07-12,1.195,0.96,1.38,12
3,7,2008-07-13,1.4725,1.4,1.54,12
3,7,2008-07-14,1.54167,1.51,1.62,12
3,7,2008-07-15,1.6675,1.61,1.75,12
3,7,2008-07-16,1.82083,1.78,1.9,12
3,7,2008-07-17,1.94833,1.91,1.99,12
3,7,2008-07-18,2.04,1.99,2.09,12
3,7,2008-07-19,2.10333,2.07,2.16,12
3,7,2008-07-20,2.21667,2.17,2.28,12
3,7,2008-07-21,2.3225,2.3,2.37,12
3,7,2008-07-22,2.39667,2.37,2.43,12
3,7,2008-07-23,2.4425,2.42,2.47,12
3,7,2008-07-24,2.47917,2.44,2.53,12
3,7,2008-07-25,2.5425,2.51,2.61,12
3,7,2008-07-26,2.64,2.59,2.71,12
3,7,2008-07-27,2.73667,2.72,2.78,12
3,7,2008-07-28,2.81917,2.77,2.87,12
3,7,2008-07-29,2.91917,2.87,2.99,12
3,7,2008-07-30,3.05167,3,3.15,12
3,7,2008-07-31,3.1625,3.1,3.25,12
3,7,2008-08-01,3.335,3.25,3.42,12
3,7,2008-08-02,3.44167,3.41,3.48,12
3,7,2008-08-03,3.525,3.49,3.58,12
3,7,2008-08-04,3.63083,3.58,3.71,12
3,7,2008-08-05,3.76583,3.73,3.84,12
3,7,2008-08-06,3.8675,3.81,3.94,12
3,7,2008-08-07,4.01667,3.97,4.1,12
3,7,2008-08-08,4.13917,4.11,4.19,12
3,7,2008-08-09,4.20583,4.18,4.24,12
3,7,2008-08-10,4.2375,4.2,4.28,12
3,7,2008-08-11,4.30167,4.23,4.37,12
3,7,2008-08-12,4.3975,4.36,4.47,12
3,7,2008-08-13,4.49417,4.45,4.54,12
3,7,2008-08-14,4.60833,4.57,4.63,12
3,7,2008-08-15,4.745,4.67,4.83,12
3,7,2008-08-16,4.84417,4.82,4.87,12
3,7,2008-08-17,4.89167,4.87,4.91,12
3,7,2008-08-18,4.865,4.81,4.92,12
3,7,2008-08-19,4.8525,4.8,4.9,12
3,7,2008-08-20,4.96667,4.9,5.04,12
3,7,2008-08-21,5.11083,5.06,5.14,12
3,7,2008-08-22,5.12833,5.09,5.2,12
3,7,2008-08-23,5.29417,5.21,5.39,12
3,7,2008-08-24,5.44167,5.41,5.48,12
3,7,2008-08-25,5.42167,5.4,5.46,12
3,7,2008-08-26,5.41333,5.38,5.45,12
3,7,2008-08-27,5.40333,5.38,5.43,12
3,7,2008-08-28,5.42,5.4,5.44,12
3,7,2008-08-29,5.44583,5.41,5.47,12
3,7,2008-08-30,5.43583,5.37,5.47,12
3,7,2008-08-31,5.46917,5.45,5.52,12
3,7,2008-09-01,5.56583,5.53,5.59,12
3,7,2008-09-02,5.62167,5.6,5.65,12
3,7,2008-09-03,5.64,5.59,5.71,12
3,7,2008-09-04,5.74083,5.7,5.78,12
3,7,2008-09-05,5.7875,5.78,5.81,12
3,7,2008-09-06,5.88333,5.82,5.97,12
3,7,2008-09-07,6.07667,6,6.17,12
3,7,2008-09-08,6.21333,6.17,6.24,12
3,7,2008-09-09,6.12667,6.05,6.22,12
3,7,2008-09-10,6.075,6.07,6.09,12
3,7,2008-09-11,6.10417,6.09,6.15,12
3,7,2008-09-12,6.21583,6.16,6.31,12
3,7,2008-09-13,6.405,6.31,6.5,12
3,7,2008-09-14,6.605,6.53,6.72,12
3,7,2008-09-15,6.8125,6.74,6.89,12
3,7,2008-09-16,6.895,6.84,6.93,12
3,7,2008-09-17,6.82583,6.78,6.89,12
3,7,2008-09-18,6.75333,6.71,6.8,12
3,7,2008-09-19,6.76083,6.73,6.79,12
3,7,2008-09-20,6.84833,6.8,6.91,12
3,7,2008-09-21,6.9575,6.92,7,12
3,7,2008-09-22,6.95667,6.91,7.02,12
3,7,2008-09-23,6.82833,6.79,6.89,12
3,7,2008-09-24,6.69333,6.6,6.77,12
3,7,2008-09-25,6.49917,6.41,6.6,12
3,7,2008-09-26,6.29833,6.21,6.42,12
3,7,2008-09-27,6.125,6.03,6.21,12
3,7,2008-09-28,5.9475,5.89,6.03,12
3,7,2008-09-29,5.83083,5.78,5.9,12
3,7,2008-09-30,5.74083,5.7,5.81,12
3,7,2008-10-01,5.62167,5.57,5.71,12
3,7,2008-10-02,5.48417,5.43,5.56,12
3,7,2008-10-03,5.29583,5.18,5.42,12
3,7,2008-10-04,5.10083,5.04,5.17,12
3,7,2008-10-05,4.94417,4.89,5.03,12
3,7,2008-10-06,4.85667,4.83,4.92,12
3,7,2008-10-07,4.82,4.8,4.84,12
3,7,2008-10-08,4.74417,4.7,4.79,12
3,7,2008-10-09,4.62667,4.57,4.68,12
3,7,2008-10-10,4.47583,4.38,4.56,12
3,7,2008-10-11,4.29083,4.21,4.4,12
3,7,2008-10-12,4.10583,4.04,4.18,12
3,7,2008-10-13,3.99,3.97,4.03,12
3,7,2008-10-14,3.95667,3.93,3.98,12
3,7,2008-10-15,3.9525,3.94,3.98,12
3,7,2008-10-16,3.97667,3.95,4.01,12
3,7,2008-10-17,4.02417,3.99,4.06,12
3,7,2008-10-18,4.055,3.99,4.09,12
3,7,2008-10-19,4.09417,4.07,4.12,12
3,7,2008-10-20,4.12583,4.11,4.14,12
3,7,2008-10-21,4.16583,4.15,4.19,12
3,7,2008-10-22,4.23083,4.2,4.29,12
3,7,2008-10-23,4.27417,4.26,4.29,12
3,7,2008-10-24,4.28167,4.26,4.31,12
3,7,2008-10-25,4.33833,4.32,4.35,12
3,7,2008-10-26,4.35333,4.32,4.39,12
3,7,2008-10-27,4.3825,4.35,4.41,12
3,7,2008-10-28,4.4325,4.4,4.46,12
3,7,2008-10-29,4.46333,4.45,4.47,12
3,7,2008-10-30,4.44667,4.43,4.47,12
3,7,2008-10-31,4.3775,4.33,4.42,12
3,7,2008-11-01,4.33583,4.32,4.35,12
3,7,2008-11-02,4.335,4.31,4.35,12
3,7,2008-11-03,4.345,4.33,4.35,12
3,7,2008-11-04,4.34417,4.34,4.36,12
3,7,2008-11-05,4.35167,4.33,4.37,12
3,7,2008-11-06,4.34417,4.33,4.37,12
3,7,2008-11-07,4.28583,4.23,4.34,12
3,7,2008-11-08,4.1375,4.05,4.24,12
3,7,2008-11-09,3.90417,3.8,4.01,12
3,7,2008-11-10,3.72083,3.66,3.79,12
3,7,2008-11-11,3.58333,3.5,3.67,12
3,7,2008-11-12,3.23667,2.99,3.46,12
3,7,2008-11-13,2.77917,2.62,2.97,12
3,7,2008-11-14,2.46,2.35,2.59,12
3,7,2008-11-15,2.2725,2.2,2.34,12
3,7,2008-11-16,2.11833,2.06,2.19,12
3,7,2008-11-17,1.9725,1.91,2.04,12
3,7,2008-11-18,1.83583,1.78,1.91,12
3,7,2008-11-19,1.76417,1.74,1.79,12
3,7,2008-11-20,1.7525,1.74,1.77,12
3,7,2008-11-21,1.76083,1.74,1.8,12
3,7,2008-11-22,1.94417,1.81,2.08,12
3,7,2008-11-23,2.16917,2.1,2.22,12
3,7,2008-11-24,2.15833,2.13,2.19,12
3,7,2008-11-25,2.04333,1.98,2.12,12
3,7,2008-11-26,1.84167,1.73,1.94,12
3,7,2008-11-27,1.58917,1.49,1.7,12
3,7,2008-11-28,1.39583,1.35,1.47,12
3,7,2008-11-29,1.255,1.18,1.33,12
3,7,2008-11-30,1.11583,1.02,1.19,12
3,7,2008-12-01,0.76833,0.51,1.01,12
3,7,2008-12-02,0.2925,0.18,0.47,12
3,7,2008-12-03,0.13333,0.09,0.18,12
3,7,2008-12-04,0.09,0.07,0.11,12
3,7,2008-12-05,0.09167,0.08,0.11,12
3,7,2008-12-06,0.1425,0.11,0.18,12
3,7,2008-12-07,0.20583,0.19,0.24,12
3,7,2008-12-08,0.20667,0.18,0.25,12
3,7,2008-12-09,0.16833,0.15,0.19,12
3,7,2008-12-10,0.2125,0.18,0.25,12
3,7,2008-12-11,0.315,0.26,0.36,12
3,7,2008-12-12,0.37333,0.35,0.38,12
3,7,2008-12-13,0.35083,0.31,0.4,12
3,7,2008-12-14,0.26667,0.23,0.31,12
3,7,2008-12-15,0.2025,0.18,0.24,12
3,7,2008-12-16,0.12,0.09,0.16,12
3,7,2008-12-17,0.13333,0.1,0.17,12
3,7,2008-12-18,0.155,0.14,0.17,12
3,7,2008-12-19,0.0975,0.07,0.15,12
3,7,2008-12-20,0.02167,-0.03,0.09,12
3,7,2008-12-21,-0.14,-0.36,-0.02,12
3,7,2008-12-22,-0.76,-1.12,-0.37,12
3,7,2008-12-23,-1.455,-1.66,-1.19,12
3,7,2008-12-24,-1.78417,-1.87,-1.67,12
3,7,2008-12-25,-1.85583,-1.9,-1.81,12
3,7,2008-12-26,-1.76,-1.81,-1.67,12
3,7,2008-12-27,-1.63917,-1.65,-1.62,12
3,7,2008-12-28,-1.58667,-1.61,-1.57,12
3,7,2008-12-29,-1.48833,-1.54,-1.42,12
3,7,2008-12-30,-1.3775,-1.42,-1.34,12
3,7,2008-12-31,-1.315,-1.34,-1.27,12
3,7,2009-01-01,-1.20333,-1.27,-1.15,12
3,7,2009-01-02,-1.16583,-1.18,-1.15,12
3,7,2009-01-03,-1.08583,-1.15,-1.03,12
3,7,2009-01-04,-0.9475,-1,-0.89,12
3,7,2009-01-05,-0.73667,-0.87,-0.56,12
3,7,2009-01-06,-0.39167,-0.54,-0.29,12
3,7,2009-01-07,-0.22667,-0.27,-0.18,12
3,7,2009-01-08,-0.18,-0.2,-0.15,12
3,7,2009-01-09,-0.15083,-0.16,-0.14,12
3,7,2009-01-10,-0.1425,-0.15,-0.13,12
3,7,2009-01-11,-0.14917,-0.17,-0.14,12
3,7,2009-01-12,-0.17083,-0.2,-0.14,12
3,7,2009-01-13,-0.23833,-0.3,-0.18,12
3,7,2009-01-14,-0.41333,-0.57,-0.31,12
3,7,2009-01-15,-0.83,-1.04,-0.59,12
3,7,2009-01-16,-1.34333,-1.56,-1.12,12
3,7,2009-01-17,-1.8075,-1.97,-1.62,12
3,7,2009-01-18,-2.10917,-2.2,-1.99,12
3,7,2009-01-19,-2.33083,-2.4,-2.23,12
3,7,2009-01-20,-2.48583,-2.56,-2.42,12
3,7,2009-01-21,-2.64333,-2.71,-2.56,12
3,7,2009-01-22,-2.7875,-2.85,-2.73,12
3,7,2009-01-23,-2.87167,-2.89,-2.84,12
3,7,2009-01-24,-2.87333,-2.89,-2.84,12
3,7,2009-01-25,-2.8875,-2.91,-2.86,12
3,7,2009-01-26,-2.94,-2.95,-2.93,12
3,7,2009-01-27,-2.98,-3,-2.95,12
3,7,2009-01-28,-3.06083,-3.12,-3.01,12
3,7,2009-01-29,-3.17333,-3.21,-3.13,12
3,7,2009-01-30,-3.25667,-3.28,-3.22,12
3,7,2009-01-31,-3.27083,-3.28,-3.26,12
3,7,2009-02-01,-3.28083,-3.29,-3.27,12
3,7,2009-02-02,-3.27,-3.29,-3.23,12
3,7,2009-02-03,-3.195,-3.22,-3.18,12
3,7,2009-02-04,-3.13917,-3.16,-3.11,12
3,7,2009-02-05,-3.06583,-3.09,-3.02,12
3,7,2009-02-06,-2.98583,-3.02,-2.94,12
3,7,2009-02-07,-2.90583,-2.94,-2.86,12
3,7,2009-02-08,-2.85583,-2.88,-2.84,12
3,7,2009-02-09,-2.895,-2.93,-2.85,12
3,7,2009-02-10,-2.90583,-2.92,-2.88,12
3,7,2009-02-11,-2.93167,-2.98,-2.9,12
3,7,2009-02-12,-3.03833,-3.11,-2.97,12
3,7,2009-02-13,-3.19917,-3.27,-3.14,12
3,7,2009-02-14,-3.35417,-3.41,-3.28,12
3,7,2009-02-15,-3.44167,-3.47,-3.4,12
3,7,2009-02-16,-3.48,-3.5,-3.47,12
3,7,2009-02-17,-3.51083,-3.53,-3.48,12
3,7,2009-02-18,-3.54333,-3.56,-3.52,12
3,7,2009-02-19,-3.59,-3.64,-3.55,12
3,7,2009-02-20,-3.665,-3.7,-3.61,12
3,7,2009-02-21,-3.71583,-3.73,-3.69,12
3,7,2009-02-22,-3.74833,-3.76,-3.74,12
3,7,2009-02-23,-3.76667,-3.79,-3.75,12
3,7,2009-02-24,-3.79083,-3.82,-3.77,12
3,7,2009-02-25,-3.81333,-3.83,-3.8,12
3,7,2009-02-26,-3.8075,-3.83,-3.78,12
3,7,2009-02-27,-3.77167,-3.8,-3.75,12
3,7,2009-02-28,-3.725,-3.75,-3.7,12
3,7,2009-03-01,-3.71833,-3.75,-3.7,12
3,7,2009-03-02,-3.74667,-3.76,-3.73,12
3,7,2009-03-03,-3.7775,-3.8,-3.75,12
3,7,2009-03-04,-3.79083,-3.81,-3.76,12
3,7,2009-03-05,-3.8175,-3.83,-3.8,12
3,7,2009-03-06,-3.83833,-3.87,-3.8,12
3,7,2009-03-07,-3.89833,-3.95,-3.87,12
3,7,2009-03-08,-3.97333,-4.01,-3.94,12
3,7,2009-03-09,-4.04917,-4.08,-4.02,12
3,7,2009-03-10,-4.1375,-4.17,-4.1,12
3,7,2009-03-11,-4.2025,-4.24,-4.17,12
3,7,2009-03-12,-4.28,-4.29,-4.26,12
3,7,2009-03-13,-4.3025,-4.32,-4.29,12
3,7,2009-03-14,-4.3075,-4.32,-4.29,12
3,7,2009-03-15,-4.315,-4.34,-4.3,12
3,7,2009-03-16,-4.32083,-4.33,-4.31,12
3,7,2009-03-17,-4.3125,-4.33,-4.28,12
3,7,2009-03-18,-4.27417,-4.3,-4.24,12
3,7,2009-03-19,-4.20417,-4.25,-4.16,12
3,7,2009-03-20,-4.14167,-4.17,-4.1,12
3,7,2009-03-21,-4.08667,-4.12,-4.06,12
3,7,2009-03-22,-4.05417,-4.08,-4.02,12
3,7,2009-03-23,-4.02333,-4.05,-4,12
3,7,2009-03-24,-3.97083,-4.01,-3.95,12
3,7,2009-03-25,-3.94833,-3.97,-3.94,12
3,7,2009-03-26,-3.94833,-3.96,-3.94,12
3,7,2009-03-27,-3.9225,-3.95,-3.89,12
3,7,2009-03-28,-3.8725,-3.89,-3.84,12
3,7,2009-03-29,-3.825,-3.84,-3.8,12
3,7,2009-03-30,-3.8025,-3.83,-3.78,12
3,7,2009-03-31,-3.75833,-3.79,-3.73,12
3,7,2009-04-01,-3.71167,-3.74,-3.68,12
3,7,2009-04-02,-3.6425,-3.67,-3.6,12
3,7,2009-04-03,-3.57583,-3.61,-3.54,12
3,7,2009-04-04,-3.49667,-3.54,-3.45,12
3,7,2009-04-05,-3.41333,-3.45,-3.35,12
3,7,2009-04-06,-3.3175,-3.36,-3.25,12
3,7,2009-04-07,-3.17167,-3.22,-3.08,12
3,7,2009-04-08,-3.025,-3.08,-2.94,12
3,7,2009-04-09,-2.85083,-2.93,-2.73,12
3,7,2009-04-10,-2.6475,-2.73,-2.53,12
3,7,2009-04-11,-2.385,-2.5,-2.24,12
3,7,2009-04-12,-2.10417,-2.23,-1.95,12
3,7,2009-04-13,-1.825,-1.93,-1.7,12
3,7,2009-04-14,-1.58167,-1.7,-1.47,12
3,7,2009-04-15,-1.37667,-1.45,-1.27,12
3,7,2009-04-16,-1.13417,-1.25,-1.01,12
3,7,2009-04-17,-0.905,-0.99,-0.81,12
3,7,2009-04-18,-0.7525,-0.81,-0.69,12
3,7,2009-04-19,-0.66583,-0.69,-0.62,12
3,7,2009-04-20,-0.61583,-0.64,-0.58,12
3,7,2009-04-21,-0.55333,-0.59,-0.49,12
3,7,2009-04-22,-0.22667,-0.47,-0.01,12
3,7,2009-04-23,0.01417,-0.01,0.04,12
3,7,2009-04-24,0.02583,0.01,0.05,12
3,7,2009-04-25,0.00917,-0.03,0.05,12
3,7,2009-04-26,0.01667,0,0.02,12
3,7,2009-04-27,0.02583,0,0.05,12
3,7,2009-04-28,0.0375,0.03,0.05,12
3,7,2009-04-29,0.04,0.02,0.05,12
3,7,2009-04-30,0.03167,0.01,0.05,12
3,7,2009-05-01,0.02417,0.01,0.05,12
3,7,2009-05-02,0.01,-0.02,0.02,12
3,7,2009-05-03,0.0125,-0.03,0.04,12
3,7,2009-05-04,0.02167,0.01,0.04,12
3,7,2009-05-05,0.02917,0.01,0.05,12
3,7,2009-05-06,0.01333,-0.04,0.04,12
3,7,2009-05-07,0.00833,-0.01,0.03,12
3,7,2009-05-08,0.0075,-0.02,0.02,12
3,7,2009-05-09,0.015,-0.02,0.14,12
3,7,2009-05-10,0.0075,-0.02,0.02,12
3,7,2009-05-11,0.0075,-0.03,0.03,12
3,7,2009-05-12,0.01167,-0.03,0.02,12
3,7,2009-05-13,0.00167,-0.02,0.02,12
3,7,2009-05-14,0.015,-0.01,0.06,12
3,7,2009-05-15,0.02,0,0.03,12
3,7,2009-05-16,0.01417,-0.02,0.04,12
3,7,2009-05-17,0.00333,-0.03,0.03,12
3,7,2009-05-18,0.01583,0,0.05,12
3,7,2009-05-19,0.00917,-0.03,0.04,12
3,7,2009-05-20,-0.00417,-0.02,0.02,12
3,7,2009-05-21,-0.00583,-0.03,0.02,12
3,7,2009-05-22,0.00083,-0.02,0.02,12
3,7,2009-05-23,-0.03083,-0.09,0.02,12
3,7,2009-05-24,-0.0375,-0.08,-0.01,12
3,7,2009-05-25,-0.04167,-0.08,0,12
3,7,2009-05-26,-0.00667,-0.04,0.02,12
3,7,2009-05-27,0.03083,0,0.05,12
3,7,2009-05-28,0.01333,-0.01,0.05,12
3,7,2009-05-29,0.00833,-0.03,0.04,12
3,7,2009-05-30,0.01917,-0.02,0.05,12
3,7,2009-05-31,0.01083,-0.03,0.04,12
3,7,2009-06-01,0.0025,-0.03,0.04,12
3,7,2009-06-02,0.00667,-0.02,0.04,12
3,7,2009-06-03,0.00417,-0.01,0.03,12
3,7,2009-06-04,0.01417,-0.02,0.04,12
3,7,2009-06-05,0.01083,-0.01,0.06,12
3,7,2009-06-06,0.02083,0,0.04,12
3,7,2009-06-07,0.02083,0,0.04,12
3,7,2009-06-08,0.00333,-0.03,0.03,12
3,7,2009-06-09,0.00667,-0.03,0.02,12
3,7,2009-06-10,0.00167,-0.02,0.04,12
3,7,2009-06-11,0.01583,-0.01,0.04,12
3,7,2009-06-12,0.01083,-0.03,0.05,12
3,7,2009-06-13,-0.00833,-0.03,0.03,12
3,7,2009-06-14,-0.0275,-0.08,0.01,12
3,7,2009-06-15,-0.00417,-0.04,0.02,12
3,7,2009-06-16,0.0075,-0.01,0.02,12
3,7,2009-06-17,-0.00333,-0.03,0.02,12
3,7,2009-06-18,-0.02167,-0.07,0.01,12
3,7,2009-06-19,0.00167,-0.02,0.02,12
3,7,2009-06-20,0.0225,0.01,0.05,12
3,7,2009-06-21,0.02667,0,0.05,12
3,7,2009-06-22,0.03333,0.01,0.05,12
3,7,2009-06-23,0.0275,0.01,0.05,12
3,7,2009-06-24,0.00833,-0.02,0.04,12
3,7,2009-06-25,-0.00417,-0.03,0.02,12
3,7,2009-06-26,0.00333,-0.03,0.02,12
3,7,2009-06-27,-0.00167,-0.03,0.02,12
3,7,2009-06-28,0.00333,-0.02,0.04,12
3,7,2009-06-29,0.00167,-0.06,0.11,12
3,7,2009-06-30,-0.0175,-0.07,0.01,12
3,7,2009-07-01,0.0025,-0.03,0.08,12
3,7,2009-07-02,-0.02167,-0.07,0.02,12
3,7,2009-07-03,-0.01167,-0.06,0.03,12
3,7,2009-07-04,-0.00167,-0.02,0.02,12
3,7,2009-07-05,-0.0025,-0.03,0.02,12
3,7,2009-07-06,0.0075,-0.02,0.03,12
3,7,2009-07-07,0.01917,0,0.05,12
3,7,2009-07-08,0.0225,0,0.05,12
3,7,2009-07-09,0.02333,0,0.05,12
3,7,2009-07-10,0.02083,0,0.05,12
3,7,2009-07-11,0.015,-0.02,0.04,12
3,7,2009-07-12,0,-0.03,0.03,12
3,7,2009-07-13,-0.03,-0.06,-0.01,12
3,7,2009-07-14,-0.01333,-0.06,0,12
3,7,2009-07-15,0,-0.03,0.07,12
3,7,2009-07-16,0.0025,-0.03,0.07,12
3,7,2009-07-17,0.05667,0,0.14,12
3,7,2009-07-18,0.32583,0.15,0.59,12
3,7,2009-07-19,0.885,0.65,1.12,12
3,7,2009-07-20,1.30833,1.15,1.47,12
3,7,2009-07-21,1.58167,1.47,1.76,12
3,7,2009-07-22,1.715,1.65,1.77,12
3,7,2009-07-23,1.92917,1.81,2.07,12
3,7,2009-07-24,2.21833,2.12,2.33,12
3,7,2009-07-25,2.4525,2.36,2.54,12
3,7,2009-07-26,2.56917,2.53,2.62,12
3,7,2009-07-27,2.67333,2.61,2.8,12
3,7,2009-07-28,2.87167,2.82,2.94,12
3,7,2009-07-29,2.9675,2.91,3.05,12
3,7,2009-07-30,3.15833,3.09,3.23,12
3,7,2009-07-31,3.28083,3.25,3.35,12
3,7,2009-08-01,3.37917,3.33,3.47,12
3,7,2009-08-02,3.56833,3.5,3.63,12
3,7,2009-08-03,3.68917,3.63,3.76,12
3,7,2009-08-04,3.7675,3.74,3.8,12
3,7,2009-08-05,3.795,3.76,3.84,12
3,7,2009-08-06,3.86667,3.82,3.93,12
3,7,2009-08-07,3.97167,3.91,4.06,12
3,7,2009-08-08,4.11833,4.08,4.17,12
3,7,2009-08-09,4.19917,4.17,4.25,12
3,7,2009-08-10,4.28167,4.25,4.34,12
3,7,2009-08-11,4.36417,4.34,4.4,12
3,7,2009-08-12,4.43833,4.4,4.47,12
3,7,2009-08-13,4.50667,4.46,4.57,12
3,7,2009-08-14,4.6,4.57,4.63,12
3,7,2009-08-15,4.6675,4.62,4.73,12
3,7,2009-08-16,4.7725,4.71,4.88,12
3,7,2009-08-17,4.8875,4.82,4.98,12
3,7,2009-08-18,5.03583,4.97,5.13,12
3,7,2009-08-19,5.18083,5.12,5.31,12
3,7,2009-08-20,5.36,5.3,5.5,12
3,7,2009-08-21,5.57917,5.51,5.66,12
3,7,2009-08-22,5.72,5.66,5.78,12
3,7,2009-08-23,5.79083,5.76,5.83,12
3,7,2009-08-24,5.8575,5.81,5.95,12
3,7,2009-08-25,6.01167,5.96,6.07,12
3,7,2009-08-26,6.08167,6.06,6.11,12
3,7,2009-08-27,6.1525,6.12,6.19,12
3,7,2009-08-28,6.2275,6.2,6.28,12
3,7,2009-08-29,6.38417,6.31,6.46,12
3,7,2009-08-30,6.48333,6.45,6.51,12
3,7,2009-08-31,6.44083,6.42,6.49,12
3,7,2009-09-01,6.3975,6.34,6.46,12
3,7,2009-09-02,6.48167,6.46,6.53,12
3,7,2009-09-03,6.54917,6.52,6.59,12
3,7,2009-09-04,6.675,6.6,6.8,12
3,7,2009-09-05,6.94917,6.82,7.07,12
3,7,2009-09-06,7.14417,7.1,7.18,12
3,7,2009-09-07,7.06083,7.01,7.15,12
3,7,2009-09-08,6.98083,6.93,7.04,12
3,7,2009-09-09,6.96,6.92,7,12
3,7,2009-09-10,7.01917,7,7.04,12
3,7,2009-09-11,7.0925,7.06,7.18,12
3,7,2009-09-12,7.22333,7.17,7.27,12
3,7,2009-09-13,7.365,7.29,7.45,12
3,7,2009-09-14,7.51917,7.46,7.59,12
3,7,2009-09-15,7.53917,7.49,7.6,12
3,7,2009-09-16,7.41,7.36,7.49,12
3,7,2009-09-17,7.355,7.34,7.38,12
3,7,2009-09-18,7.3,7.26,7.37,12
3,7,2009-09-19,7.27833,7.26,7.3,12
3,7,2009-09-20,7.29667,7.28,7.31,12
3,7,2009-09-21,7.29417,7.26,7.33,12
3,7,2009-09-22,7.26167,7.23,7.31,12
3,7,2009-09-23,7.23167,7.2,7.25,12
3,7,2009-09-24,7.22417,7.18,7.26,12
3,7,2009-09-25,7.22417,7.19,7.26,12
3,7,2009-09-26,7.25833,7.23,7.29,12
3,7,2009-09-27,7.2625,7.23,7.28,12
3,7,2009-09-28,7.26667,7.24,7.29,12
3,7,2009-09-29,7.28083,7.26,7.31,12
3,7,2009-09-30,7.26583,7.23,7.31,12
3,7,2009-10-01,7.265,7.23,7.3,12
3,7,2009-10-02,7.36417,7.31,7.44,12
3,7,2009-10-03,7.4525,7.42,7.5,12
3,7,2009-10-04,7.4625,7.43,7.5,12
3,7,2009-10-05,7.39417,7.32,7.49,12
3,7,2009-10-06,7.27833,7.24,7.36,12
3,7,2009-10-07,7.20417,7.18,7.25,12
3,7,2009-10-08,7.23417,7.19,7.27,12
3,7,2009-10-09,7.2925,7.27,7.32,12
3,7,2009-10-10,7.36583,7.32,7.41,12
3,7,2009-10-11,7.47833,7.43,7.5,12
3,7,2009-10-12,7.56,7.51,7.61,12
3,7,2009-10-13,7.59917,7.57,7.62,12
3,7,2009-10-14,7.49333,7.39,7.57,12
3,7,2009-10-15,7.23,7.08,7.39,12
3,7,2009-10-16,6.86333,6.74,7.04,12
3,7,2009-10-17,6.54583,6.41,6.72,12
3,7,2009-10-18,6.16,5.96,6.35,12
3,7,2009-10-19,5.7125,5.52,5.93,12
3,7,2009-10-20,5.30917,5.17,5.48,12
3,7,2009-10-21,4.98417,4.84,5.14,12
3,7,2009-10-22,4.51333,4.16,4.84,12
3,7,2009-10-23,3.555,2.95,4.07,12
3,7,2009-10-24,2.26167,1.91,2.81,12
3,7,2009-10-25,1.585,1.33,1.87,12
3,7,2009-10-26,1.05083,0.86,1.27,12
3,7,2009-10-27,0.63833,0.54,0.82,12
3,7,2009-10-28,0.46333,0.43,0.54,12
3,7,2009-10-29,0.44,0.41,0.46,12
3,7,2009-10-30,0.46417,0.44,0.51,12
3,7,2009-10-31,0.555,0.5,0.63,12
3,7,2009-11-01,0.69333,0.64,0.77,12
3,7,2009-11-02,0.895,0.79,0.99,12
3,7,2009-11-03,0.99583,0.98,1.01,12
3,7,2009-11-04,0.91417,0.79,1,12
3,7,2009-11-05,0.59083,0.44,0.76,12
3,7,2009-11-06,0.28333,0.19,0.4,12
3,7,2009-11-07,0.125,0.1,0.18,12
3,7,2009-11-08,0.085,0.06,0.1,12
3,7,2009-11-09,0.0875,0.08,0.1,12
3,7,2009-11-10,0.1025,0.1,0.11,12
3,7,2009-11-11,0.12167,0.1,0.16,12
3,7,2009-11-12,0.12,0.1,0.16,12
3,7,2009-11-13,0.0875,0.07,0.11,12
3,7,2009-11-14,0.08167,0.06,0.12,12
3,7,2009-11-15,0.09,0.07,0.11,12
3,7,2009-11-16,0.08417,0.07,0.11,12
3,7,2009-11-17,0.095,0.07,0.11,12
3,7,2009-11-18,0.13917,0.11,0.17,12
3,7,2009-11-19,0.1825,0.16,0.21,12
3,7,2009-11-20,0.24917,0.21,0.31,12
3,7,2009-11-21,0.35167,0.31,0.44,12
3,7,2009-11-22,0.49917,0.43,0.56,12
3,7,2009-11-23,0.6375,0.57,0.7,12
3,7,2009-11-24,0.76667,0.71,0.84,12
3,7,2009-11-25,0.86417,0.83,0.92,12
3,7,2009-11-26,0.99,0.93,1.03,12
3,7,2009-11-27,1.0525,1.04,1.06,12
3,7,2009-11-28,1.06667,1.05,1.09,12
3,7,2009-11-29,1.04083,1.02,1.06,12
3,7,2009-11-30,0.985,0.9,1.03,12
3,7,2009-12-01,0.76917,0.66,0.89,12
3,7,2009-12-02,0.54167,0.45,0.67,12
3,7,2009-12-03,0.4075,0.37,0.46,12
3,7,2009-12-04,0.325,0.29,0.38,12
3,7,2009-12-05,0.24,0.21,0.3,12
3,7,2009-12-06,0.20167,0.19,0.22,12
3,7,2009-12-07,0.19583,0.18,0.21,12
3,7,2009-12-08,0.185,0.16,0.2,12
3,7,2009-12-09,0.17833,0.16,0.19,12
3,7,2009-12-10,0.14167,0.11,0.17,12
3,7,2009-12-11,0.14833,0.13,0.16,12
3,7,2009-12-12,0.14417,0.13,0.16,12
3,7,2009-12-13,0.15,0.13,0.17,12
3,7,2009-12-14,0.17,0.14,0.19,12
3,7,2009-12-15,0.1875,0.16,0.23,12
3,7,2009-12-16,0.215,0.2,0.22,12
3,7,2009-12-17,0.21417,0.19,0.23,12
3,7,2009-12-18,0.18917,0.16,0.2,12
3,7,2009-12-19,0.185,0.17,0.21,12
3,7,2009-12-20,0.16083,0.11,0.21,12
3,7,2009-12-21,0.1,0.09,0.12,12
3,7,2009-12-22,0.09333,0.07,0.11,12
3,7,2009-12-23,0.1,0.09,0.12,12
3,7,2009-12-24,0.05167,0.02,0.09,12
3,7,2009-12-25,-0.2475,-1,-0.01,12
3,7,2009-12-26,-2.56833,-3.34,-1.36,12
3,7,2009-12-27,-3.50167,-3.56,-3.41,12
3,7,2009-12-28,-3.1375,-3.39,-2.86,12
3,7,2009-12-29,-2.68417,-2.83,-2.56,12
3,7,2009-12-30,-2.42833,-2.54,-2.3,12
3,7,2009-12-31,-2.165,-2.28,-2.06,12
3,7,2010-01-01,-1.98167,-2.07,-1.87,12
3,7,2010-01-02,-1.645,-1.85,-1.47,12
3,7,2010-01-03,-1.39,-1.45,-1.3,12
3,7,2010-01-04,-1.13583,-1.26,-1,12
3,7,2010-01-05,-0.87417,-0.96,-0.79,12
3,7,2010-01-06,-0.62417,-0.74,-0.48,12
3,7,2010-01-07,-0.40083,-0.47,-0.36,12
3,7,2010-01-08,-0.3075,-0.35,-0.25,12
3,7,2010-01-09,-0.21833,-0.26,-0.17,12
3,7,2010-01-10,-0.15833,-0.2,-0.13,12
3,7,2010-01-11,-0.13667,-0.15,-0.12,12
3,7,2010-01-12,-0.12917,-0.14,-0.12,12
3,7,2010-01-13,-0.13917,-0.16,-0.12,12
3,7,2010-01-14,-0.12917,-0.15,-0.1,12
3,7,2010-01-15,-0.24083,-0.46,-0.14,12
3,7,2010-01-16,-1.06833,-1.53,-0.55,12
3,7,2010-01-17,-2.14833,-2.76,-1.63,12
3,7,2010-01-18,-3.51167,-4.05,-2.89,12
3,7,2010-01-19,-4.33667,-4.49,-4.11,12
3,7,2010-01-20,-4.59167,-4.63,-4.53,12
3,7,2010-01-21,-4.52,-4.58,-4.42,12
3,7,2010-01-22,-4.3425,-4.44,-4.24,12
3,7,2010-01-23,-4.19,-4.24,-4.13,12
3,7,2010-01-24,-4.05917,-4.12,-3.98,12
3,7,2010-01-25,-3.86417,-3.97,-3.75,12
3,7,2010-01-26,-3.66667,-3.76,-3.59,12
3,7,2010-01-27,-3.57417,-3.59,-3.55,12
3,7,2010-01-28,-3.60083,-3.63,-3.57,12
3,7,2010-01-29,-3.66167,-3.69,-3.62,12
3,7,2010-01-30,-3.72417,-3.75,-3.7,12
3,7,2010-01-31,-3.78583,-3.81,-3.74,12
3,7,2010-02-01,-3.81917,-3.84,-3.8,12
3,7,2010-02-02,-3.76583,-3.8,-3.73,12
3,7,2010-02-03,-3.785,-3.82,-3.75,12
3,7,2010-02-04,-3.97833,-4.1,-3.83,12
3,7,2010-02-05,-4.17333,-4.24,-4.09,12
3,7,2010-02-06,-4.36667,-4.48,-4.25,12
3,7,2010-02-07,-4.655,-4.8,-4.51,12
3,7,2010-02-08,-4.96,-5.09,-4.8,12
3,7,2010-02-09,-5.24083,-5.34,-5.11,12
3,7,2010-02-10,-5.38333,-5.41,-5.35,12
3,7,2010-02-11,-5.375,-5.4,-5.36,12
3,7,2010-02-12,-5.39333,-5.45,-5.36,12
3,7,2010-02-13,-5.45083,-5.47,-5.43,12
3,7,2010-02-14,-5.41417,-5.45,-5.35,12
3,7,2010-02-15,-5.30167,-5.33,-5.27,12
3,7,2010-02-16,-5.31583,-5.37,-5.27,12
3,7,2010-02-17,-5.4725,-5.58,-5.36,12
3,7,2010-02-18,-5.69083,-5.79,-5.6,12
3,7,2010-02-19,-5.90417,-5.99,-5.82,12
3,7,2010-02-20,-6.08917,-6.18,-5.98,12
3,7,2010-02-21,-6.32417,-6.43,-6.23,12
3,7,2010-02-22,-6.4875,-6.54,-6.42,12
3,7,2010-02-23,-6.54917,-6.57,-6.52,12
3,7,2010-02-24,-6.57167,-6.61,-6.55,12
3,7,2010-02-25,-6.57667,-6.61,-6.54,12
3,7,2010-02-26,-6.545,-6.58,-6.51,12
3,7,2010-02-27,-6.5625,-6.6,-6.52,12
3,7,2010-02-28,-6.60917,-6.63,-6.59,12
3,7,2010-03-01,-6.58417,-6.61,-6.55,12
3,7,2010-03-02,-6.58833,-6.61,-6.57,12
3,7,2010-03-03,-6.60167,-6.62,-6.58,12
3,7,2010-03-04,-6.59583,-6.61,-6.58,12
3,7,2010-03-05,-6.58333,-6.6,-6.57,12
3,7,2010-03-06,-6.63083,-6.66,-6.58,12
3,7,2010-03-07,-6.67667,-6.69,-6.64,12
3,7,2010-03-08,-6.71917,-6.75,-6.68,12
3,7,2010-03-09,-6.80833,-6.86,-6.73,12
3,7,2010-03-10,-6.9425,-6.99,-6.89,12
3,7,2010-03-11,-7.02917,-7.06,-6.99,12
3,7,2010-03-12,-7.04833,-7.09,-7.03,12
3,7,2010-03-13,-7.01083,-7.05,-6.98,12
3,7,2010-03-14,-6.97833,-6.99,-6.95,12
3,7,2010-03-15,-6.93667,-6.98,-6.89,12
3,7,2010-03-16,-6.9025,-6.95,-6.88,12
3,7,2010-03-17,-6.92833,-6.96,-6.89,12
3,7,2010-03-18,-6.95,-7.01,-6.92,12
3,7,2010-03-19,-6.915,-6.95,-6.89,12
3,7,2010-03-20,-6.86167,-6.89,-6.81,12
3,7,2010-03-21,-6.77417,-6.81,-6.73,12
3,7,2010-03-22,-6.715,-6.77,-6.64,12
3,7,2010-03-23,-6.61167,-6.67,-6.56,12
3,7,2010-03-24,-6.5475,-6.6,-6.49,12
3,7,2010-03-25,-6.48,-6.54,-6.42,12
3,7,2010-03-26,-6.36,-6.44,-6.29,12
3,7,2010-03-27,-6.2725,-6.29,-6.23,12
3,7,2010-03-28,-6.1825,-6.24,-6.13,12
3,7,2010-03-29,-6.1125,-6.17,-6.06,12
3,7,2010-03-30,-5.99333,-6.05,-5.92,12
3,7,2010-03-31,-5.8725,-5.92,-5.81,12
3,7,2010-04-01,-5.7575,-5.82,-5.68,12
3,7,2010-04-02,-5.69083,-5.76,-5.64,12
3,7,2010-04-03,-5.64,-5.69,-5.59,12
3,7,2010-04-04,-5.51667,-5.59,-5.46,12
3,7,2010-04-05,-5.39083,-5.44,-5.32,12
3,7,2010-04-06,-5.31167,-5.37,-5.26,12
3,7,2010-04-07,-5.2175,-5.27,-5.13,12
3,7,2010-04-08,-5.09417,-5.14,-5.03,12
3,7,2010-04-09,-4.975,-5.02,-4.89,12
3,7,2010-04-10,-4.84333,-4.9,-4.75,12
3,7,2010-04-11,-4.6725,-4.74,-4.58,12
3,7,2010-04-12,-4.48583,-4.56,-4.39,12
3,7,2010-04-13,-4.31083,-4.38,-4.2,12
3,7,2010-04-14,-4.11417,-4.17,-4.03,12
3,7,2010-04-15,-3.92333,-3.99,-3.83,12
3,7,2010-04-16,-3.76417,-3.82,-3.66,12
3,7,2010-04-17,-3.62,-3.68,-3.5,12
3,7,2010-04-18,-3.36917,-3.5,-3.19,12
3,7,2010-04-19,-3.05,-3.2,-2.88,12
3,7,2010-04-20,-2.68417,-2.84,-2.49,12
3,7,2010-04-21,-2.24167,-2.42,-2.01,12
3,7,2010-04-22,-1.74667,-1.98,-1.48,12
3,7,2010-04-23,-1.18167,-1.43,-0.91,12
3,7,2010-04-24,-0.64667,-0.89,-0.33,12
3,7,2010-04-25,-0.0475,-0.22,0.01,12
3,7,2010-04-26,0.0075,-0.01,0.03,12
3,7,2010-04-27,0.0075,-0.02,0.03,12
3,7,2010-04-28,-0.00333,-0.04,0.01,12
3,7,2010-04-29,-0.00917,-0.04,0.01,12
3,7,2010-04-30,-0.00667,-0.04,0.01,12
3,7,2010-05-01,0.0075,-0.01,0.02,12
3,7,2010-05-02,0.02417,0.01,0.04,12
3,7,2010-05-03,0.03333,0.02,0.04,12
3,7,2010-05-04,0.02167,-0.01,0.04,12
3,7,2010-05-05,0.03167,0.02,0.04,12
3,7,2010-05-06,0.03583,0.02,0.05,12
3,7,2010-05-07,0.03833,0.02,0.06,12
3,7,2010-05-08,0.0275,0.01,0.05,12
3,7,2010-05-09,0.02,0,0.05,12
3,7,2010-05-10,0.01417,-0.01,0.04,12
3,7,2010-05-11,0.00667,-0.02,0.03,12
3,7,2010-05-12,0.01917,0,0.04,12
3,7,2010-05-13,0.02583,0.01,0.04,12
3,7,2010-05-14,0.035,0.02,0.04,12
3,7,2010-05-15,0.0325,0.01,0.05,12
3,7,2010-05-16,0.03333,0.01,0.05,12
3,7,2010-05-17,0.01917,0,0.04,12
3,7,2010-05-18,0.0225,0,0.04,12
3,7,2010-05-19,0.02417,0.01,0.04,12
3,7,2010-05-20,0.00917,-0.02,0.04,12
3,7,2010-05-21,0,-0.04,0.03,12
3,7,2010-05-22,-0.00583,-0.04,0.03,12
3,7,2010-05-23,-0.0075,-0.04,0.02,12
3,7,2010-05-24,-0.01333,-0.03,0.01,12
3,7,2010-05-25,-0.0175,-0.04,0.01,12
3,7,2010-05-26,-0.00583,-0.04,0.01,12
3,7,2010-05-27,0.01083,0,0.02,12
3,7,2010-05-28,0.01083,-0.01,0.03,12
3,7,2010-05-29,0.0075,0,0.01,12
3,7,2010-05-30,0.00917,-0.01,0.03,12
3,7,2010-05-31,0.015,0.01,0.03,12
3,7,2010-06-01,0.01833,-0.01,0.04,12
3,7,2010-06-02,0.015,-0.01,0.04,12
3,7,2010-06-03,-0.00417,-0.04,0.02,12
3,7,2010-06-04,-0.00917,-0.03,0.02,12
3,7,2010-06-05,-0.01333,-0.04,0.01,12
3,7,2010-06-06,-0.01417,-0.04,0.01,12
3,7,2010-06-07,-0.00667,-0.03,0.01,12
3,7,2010-06-08,-0.00917,-0.04,0.02,12
3,7,2010-06-09,-0.02,-0.04,0,12
3,7,2010-06-10,-0.01917,-0.03,-0.01,12
3,7,2010-06-11,-0.015,-0.03,0.01,12
3,7,2010-06-12,0.00417,-0.02,0.01,12
3,7,2010-06-13,0.00417,-0.01,0.03,12
3,7,2010-06-14,0.00417,-0.01,0.01,12
3,7,2010-06-15,0.00417,0,0.01,12
3,7,2010-06-16,0.00583,-0.01,0.02,12
3,7,2010-06-17,0.00417,-0.01,0.02,12
3,7,2010-06-18,0.0125,-0.01,0.03,12
3,7,2010-06-19,0.01917,0,0.04,12
3,7,2010-06-20,0.03667,0.02,0.06,12
3,7,2010-06-21,0.02333,0,0.04,12
3,7,2010-06-22,0.015,-0.01,0.04,12
3,7,2010-06-23,0.00167,-0.04,0.05,12
3,7,2010-06-24,-0.00833,-0.04,0.01,12
3,7,2010-06-25,-0.01167,-0.03,0.01,12
3,7,2010-06-26,-0.01667,-0.04,0.02,12
3,7,2010-06-27,-0.0175,-0.03,0,12
3,7,2010-06-28,-0.01917,-0.03,0.01,12
3,7,2010-06-29,-0.01583,-0.03,0.01,12
3,7,2010-06-30,-0.02083,-0.05,0.01,12
3,7,2010-07-01,-0.02,-0.04,0.01,12
3,7,2010-07-02,-0.02,-0.04,0,12
3,7,2010-07-03,-0.02333,-0.04,0,12
3,7,2010-07-04,-0.02083,-0.04,-0.01,12
3,7,2010-07-05,-0.01667,-0.03,0.01,12
3,7,2010-07-06,-0.01333,-0.04,0.01,12
3,7,2010-07-07,-0.015,-0.04,0.01,12
3,7,2010-07-08,-0.02,-0.04,0,12
3,7,2010-07-09,-0.03833,-0.07,-0.01,12
3,7,2010-07-10,-0.02167,-0.05,0,12
3,7,2010-07-11,-0.02333,-0.04,0.01,12
3,7,2010-07-12,-0.03083,-0.05,0,12
3,7,2010-07-13,-0.01583,-0.04,0,12
3,7,2010-07-14,-0.02333,-0.04,-0.01,12
3,7,2010-07-15,-0.01583,-0.03,0.01,12
3,7,2010-07-16,-0.02083,-0.04,0,12
3,7,2010-07-17,-0.00667,-0.03,0.01,12
3,7,2010-07-18,-0.00083,-0.03,0.01,12
3,7,2010-07-19,-0.01417,-0.03,0.02,12
3,7,2010-07-20,-0.0175,-0.04,0.01,12
3,7,2010-07-21,-0.02,-0.04,0,12
3,7,2010-07-22,-0.005,-0.03,0.01,12
3,7,2010-07-23,0.01,-0.01,0.03,12
3,7,2010-07-24,0.02167,0,0.04,12
3,7,2010-07-25,0.01667,-0.01,0.04,12
3,7,2010-07-26,0.01083,0,0.04,12
3,7,2010-07-27,0.00917,-0.01,0.03,12
3,7,2010-07-28,-0.00333,-0.03,0.02,12
3,7,2010-07-29,0.00917,-0.01,0.02,12
3,7,2010-07-30,0.015,-0.01,0.04,12
3,7,2010-07-31,0.0025,-0.04,0.04,12
3,7,2010-08-01,-0.01083,-0.04,0.02,12
3,7,2010-08-02,0.00417,-0.02,0.02,12
3,7,2010-08-03,0.00667,-0.01,0.01,12
3,7,2010-08-04,0.01,-0.02,0.04,12
3,7,2010-08-05,0.02333,0.01,0.04,12
3,7,2010-08-06,0.025,0.01,0.04,12
3,7,2010-08-07,0.00667,-0.02,0.04,12
3,7,2010-08-08,-0.0125,-0.04,0.01,12
3,7,2010-08-09,-0.00583,-0.04,0.02,12
3,7,2010-08-10,-0.0025,-0.03,0.02,12
3,7,2010-08-11,-0.00417,-0.03,0.01,12
3,7,2010-08-12,0.015,-0.01,0.04,12
3,7,2010-08-13,0.045,0.03,0.08,12
3,7,2010-08-14,0.07417,0.06,0.1,12
3,7,2010-08-15,0.1875,0.11,0.32,12
3,7,2010-08-16,0.58667,0.35,0.81,12
3,7,2010-08-17,0.89333,0.84,0.92,12
3,7,2010-08-18,0.99167,0.93,1.07,12
3,7,2010-08-19,1.11417,1.09,1.16,12
3,7,2010-08-20,1.22333,1.17,1.32,12
3,7,2010-08-21,1.3875,1.32,1.48,12
3,7,2010-08-22,1.5825,1.5,1.7,12
3,7,2010-08-23,1.81083,1.71,1.93,12
3,7,2010-08-24,2.09167,1.94,2.25,12
3,7,2010-08-25,2.36083,2.28,2.45,12
3,7,2010-08-26,2.5575,2.46,2.71,12
3,7,2010-08-27,2.8775,2.73,3.01,12
3,7,2010-08-28,3.22583,3.03,3.44,12
3,7,2010-08-29,3.585,3.47,3.7,12
3,7,2010-08-30,3.89167,3.72,4.05,12
3,7,2010-08-31,4.1125,4.08,4.16,12
3,7,2010-09-01,4.10583,4.03,4.19,12
3,7,2010-09-02,3.95167,3.89,4.02,12
3,7,2010-09-03,3.95,3.92,3.97,12
3,7,2010-09-04,4.0075,3.97,4.06,12
3,7,2010-09-05,4.1175,4.09,4.19,12
3,7,2010-09-06,4.135,4.09,4.19,12
3,7,2010-09-07,4.18,4.11,4.22,12
3,7,2010-09-08,4.34083,4.23,4.46,12
3,7,2010-09-09,4.64833,4.52,4.77,12
3,7,2010-09-10,4.87083,4.81,4.9,12
3,7,2010-09-11,4.86583,4.8,4.94,12
3,7,2010-09-12,4.74833,4.69,4.81,12
3,7,2010-09-13,4.95833,4.81,5.07,12
3,7,2010-09-14,5.115,5.05,5.18,12
3,7,2010-09-15,4.93667,4.88,5.03,12
3,7,2010-09-16,4.98917,4.96,5.04,12
3,7,2010-09-17,5.17083,5.05,5.3,12
3,7,2010-09-18,5.41417,5.33,5.5,12
3,7,2010-09-19,5.57083,5.54,5.59,12
3,7,2010-09-20,5.50333,5.43,5.59,12
3,7,2010-09-21,5.40667,5.37,5.47,12
3,7,2010-09-22,5.34917,5.29,5.41,12
3,7,2010-09-23,5.27,5.24,5.3,12
3,7,2010-09-24,5.335,5.26,5.45,12
3,7,2010-09-25,5.595,5.48,5.7,12
3,7,2010-09-26,5.765,5.73,5.78,12
3,7,2010-09-27,5.7775,5.72,5.82,12
3,7,2010-09-28,5.62917,5.55,5.74,12
3,7,2010-09-29,5.43583,5.38,5.53,12
3,7,2010-09-30,5.32833,5.31,5.37,12
3,7,2010-10-01,5.31667,5.3,5.34,12
3,7,2010-10-02,5.27083,5.23,5.32,12
3,7,2010-10-03,5.23833,5.22,5.25,12
3,7,2010-10-04,5.15167,5.09,5.23,12
3,7,2010-10-05,5.09583,5.05,5.14,12
3,7,2010-10-06,4.94833,4.88,5.03,12
3,7,2010-10-07,4.83667,4.79,4.91,12
3,7,2010-10-08,4.77333,4.74,4.8,12
3,7,2010-10-09,4.80167,4.78,4.83,12
3,7,2010-10-10,4.8225,4.79,4.84,12
3,7,2010-10-11,4.84417,4.82,4.89,12
3,7,2010-10-12,4.9025,4.88,4.93,12
3,7,2010-10-13,4.96583,4.93,5.03,12
3,7,2010-10-14,5.04,5.03,5.05,12
3,7,2010-10-15,5.01583,4.99,5.05,12
3,7,2010-10-16,4.8775,4.76,4.97,12
3,7,2010-10-17,4.605,4.45,4.75,12
3,7,2010-10-18,4.31417,4.2,4.44,12
3,7,2010-10-19,4.04,3.95,4.17,12
3,7,2010-10-20,3.85167,3.78,3.93,12
3,7,2010-10-21,3.65667,3.58,3.75,12
3,7,2010-10-22,3.51833,3.49,3.57,12
3,7,2010-10-23,3.49667,3.47,3.51,12
3,7,2010-10-24,3.43417,3.34,3.5,12
3,7,2010-10-25,3.16,3.01,3.33,12
3,7,2010-10-26,2.855,2.75,2.98,12
3,7,2010-10-27,2.60167,2.5,2.73,12
3,7,2010-10-28,2.36667,2.24,2.48,12
3,7,2010-10-29,2.07667,1.93,2.24,12
3,7,2010-10-30,1.77417,1.67,1.92,12
3,7,2010-10-31,1.54,1.46,1.64,12
3,7,2010-11-01,1.33833,1.23,1.45,12
3,7,2010-11-02,1.0625,0.96,1.19,12
3,7,2010-11-03,0.86417,0.8,0.94,12
3,7,2010-11-04,0.78917,0.77,0.81,12
3,7,2010-11-05,0.80333,0.77,0.84,12
3,7,2010-11-06,0.8875,0.85,0.92,12
3,7,2010-11-07,0.9775,0.92,1.03,12
3,7,2010-11-08,1.02917,1.02,1.04,12
3,7,2010-11-09,1.01417,0.98,1.04,12
3,7,2010-11-10,0.95417,0.92,1,12
3,7,2010-11-11,0.82417,0.73,0.89,12
3,7,2010-11-12,0.71583,0.7,0.75,12
3,7,2010-11-13,0.72917,0.7,0.79,12
3,7,2010-11-14,0.83333,0.78,0.88,12
3,7,2010-11-15,0.91083,0.89,0.92,12
3,7,2010-11-16,0.86333,0.82,0.92,12
3,7,2010-11-17,0.79167,0.76,0.83,12
3,7,2010-11-18,0.7325,0.71,0.77,12
3,7,2010-11-19,0.63917,0.56,0.7,12
3,7,2010-11-20,0.535,0.51,0.58,12
3,7,2010-11-21,0.49833,0.47,0.53,12
3,7,2010-11-22,0.43583,0.4,0.46,12
3,7,2010-11-23,0.36083,0.34,0.39,12
3,7,2010-11-24,0.32,0.3,0.35,12
3,7,2010-11-25,0.33417,0.32,0.36,12
3,7,2010-11-26,0.385,0.35,0.43,12
3,7,2010-11-27,0.40333,0.37,0.44,12
3,7,2010-11-28,0.38,0.37,0.4,12
3,7,2010-11-29,0.3525,0.31,0.37,12
3,7,2010-11-30,0.30083,0.27,0.34,12
3,7,2010-12-01,0.24583,0.23,0.29,12
3,7,2010-12-02,0.2275,0.21,0.25,12
3,7,2010-12-03,0.1875,0.16,0.22,12
3,7,2010-12-04,0.15833,0.13,0.17,12
3,7,2010-12-05,0.08583,0.06,0.1,12
3,7,2010-12-06,0.06583,0.06,0.08,12
3,7,2010-12-07,0.0625,0.05,0.08,12
3,7,2010-12-08,0.05833,0.04,0.08,12
3,7,2010-12-09,0.085,0.06,0.1,12
3,7,2010-12-10,0.05667,0.03,0.09,12
3,7,2010-12-11,0.00833,-0.03,0.03,12
3,7,2010-12-12,-0.135,-0.43,0.01,12
3,7,2010-12-13,-1.23083,-1.68,-0.56,12
3,7,2010-12-14,-1.56333,-1.74,-1.19,12
3,7,2010-12-15,-0.7325,-1.15,-0.43,12
3,7,2010-12-16,-0.2675,-0.38,-0.19,12
3,7,2010-12-17,-0.17167,-0.22,-0.1,12
3,7,2010-12-18,-0.08,-0.1,-0.06,12
3,7,2010-12-19,-0.08917,-0.1,-0.07,12
3,7,2010-12-20,-0.10167,-0.11,-0.1,12
3,7,2010-12-21,-0.26583,-0.6,-0.09,12
3,7,2010-12-22,-1.35167,-2.01,-0.71,12
3,7,2010-12-23,-2.5,-2.86,-2.12,12
3,7,2010-12-24,-3.22,-3.53,-2.93,12
3,7,2010-12-25,-3.76167,-3.85,-3.58,12
3,7,2010-12-26,-3.69583,-3.83,-3.49,12
3,7,2010-12-27,-3.23833,-3.48,-3.02,12
3,7,2010-12-28,-2.88,-3,-2.79,12
3,7,2010-12-29,-2.84417,-2.96,-2.79,12
3,7,2010-12-30,-3.11833,-3.24,-2.96,12
3,7,2010-12-31,-3.36667,-3.46,-3.27,12
3,7,2011-01-01,-3.64667,-3.79,-3.49,12
3,7,2011-01-02,-3.94417,-4.08,-3.83,12
3,7,2011-01-03,-4.20333,-4.27,-4.12,12
3,7,2011-01-04,-4.2725,-4.31,-4.2,12
3,7,2011-01-05,-4.10333,-4.18,-4.02,12
3,7,2011-01-06,-3.92583,-4.01,-3.83,12
3,7,2011-01-07,-3.81417,-3.82,-3.79,12
3,7,2011-01-08,-3.74417,-3.81,-3.71,12
3,7,2011-01-09,-3.65667,-3.71,-3.57,12
3,7,2011-01-10,-3.48083,-3.54,-3.39,12
3,7,2011-01-11,-3.33417,-3.38,-3.28,12
3,7,2011-01-12,-3.21833,-3.29,-3.19,12
3,7,2011-01-13,-3.2,-3.21,-3.18,12
3,7,2011-01-14,-3.1475,-3.16,-3.13,12
3,7,2011-01-15,-3.0625,-3.12,-3.04,12
3,7,2011-01-16,-3.0175,-3.06,-2.96,12
3,7,2011-01-17,-2.89583,-2.96,-2.83,12
3,7,2011-01-18,-2.76417,-2.82,-2.69,12
3,7,2011-01-19,-2.615,-2.68,-2.54,12
3,7,2011-01-20,-2.4875,-2.53,-2.46,12
3,7,2011-01-21,-2.50833,-2.56,-2.48,12
3,7,2011-01-22,-2.68583,-2.81,-2.56,12
3,7,2011-01-23,-2.94167,-3.02,-2.81,12
3,7,2011-01-24,-3.10917,-3.15,-3.03,12
3,7,2011-01-25,-3.2375,-3.3,-3.17,12
3,7,2011-01-26,-3.40083,-3.48,-3.32,12
3,7,2011-01-27,-3.57667,-3.72,-3.48,12
3,7,2011-01-28,-4.0025,-4.28,-3.75,12
3,7,2011-01-29,-4.70833,-5.06,-4.32,12
3,7,2011-01-30,-5.39,-5.64,-5.13,12
3,7,2011-01-31,-5.83833,-5.97,-5.65,12
3,7,2011-02-01,-6.06083,-6.11,-6,12
3,7,2011-02-02,-6.145,-6.17,-6.11,12
3,7,2011-02-03,-6.16833,-6.2,-6.14,12
3,7,2011-02-04,-6.0775,-6.13,-6.03,12
3,7,2011-02-05,-5.94417,-6.02,-5.81,12
3,7,2011-02-06,-5.66167,-5.79,-5.48,12
3,7,2011-02-07,-5.23167,-5.44,-4.99,12
3,7,2011-02-08,-4.80333,-4.95,-4.64,12
3,7,2011-02-09,-4.4875,-4.63,-4.34,12
3,7,2011-02-10,-4.2225,-4.34,-4.13,12
3,7,2011-02-11,-4.0175,-4.1,-3.93,12
3,7,2011-02-12,-3.84,-3.9,-3.76,12
3,7,2011-02-13,-3.71667,-3.77,-3.66,12
3,7,2011-02-14,-3.62667,-3.66,-3.58,12
3,7,2011-02-15,-3.56333,-3.59,-3.53,12
3,7,2011-02-16,-3.535,-3.56,-3.51,12
3,7,2011-02-17,-3.52167,-3.54,-3.51,12
3,7,2011-02-18,-3.52583,-3.55,-3.5,12
3,7,2011-02-19,-3.56083,-3.6,-3.53,12
3,7,2011-02-20,-3.57,-3.58,-3.56,12
3,7,2011-02-21,-3.585,-3.61,-3.56,12
3,7,2011-02-22,-3.6225,-3.64,-3.6,12
3,7,2011-02-23,-3.65583,-3.7,-3.62,12
3,7,2011-02-24,-3.735,-3.76,-3.7,12
3,7,2011-02-25,-3.75333,-3.77,-3.74,12
3,7,2011-02-26,-3.75917,-3.78,-3.75,12
3,7,2011-02-27,-3.72667,-3.74,-3.71,12
3,7,2011-02-28,-3.71667,-3.73,-3.7,12
3,7,2011-03-01,-3.7175,-3.75,-3.7,12
3,7,2011-03-02,-3.71,-3.73,-3.7,12
3,7,2011-03-03,-3.73417,-3.77,-3.7,12
3,7,2011-03-04,-3.77667,-3.81,-3.74,12
3,7,2011-03-05,-3.78417,-3.82,-3.75,12
3,7,2011-03-06,-3.8,-3.84,-3.76,12
3,7,2011-03-07,-3.81667,-3.85,-3.79,12
3,7,2011-03-08,-3.80333,-3.83,-3.79,12
3,7,2011-03-09,-3.77917,-3.81,-3.76,12
3,7,2011-03-10,-3.75417,-3.79,-3.72,12
3,7,2011-03-11,-3.70667,-3.75,-3.67,12
3,7,2011-03-12,-3.6475,-3.67,-3.6,12
3,7,2011-03-13,-3.56917,-3.61,-3.51,12
3,7,2011-03-14,-3.495,-3.52,-3.45,12
3,7,2011-03-15,-3.41333,-3.47,-3.37,12
3,7,2011-03-16,-3.31,-3.37,-3.24,12
3,7,2011-03-17,-3.19917,-3.22,-3.18,12
3,7,2011-03-18,-3.14667,-3.18,-3.12,12
3,7,2011-03-19,-3.07833,-3.1,-3.04,12
3,7,2011-03-20,-3.01083,-3.04,-2.99,12
3,7,2011-03-21,-2.97,-3,-2.93,12
3,7,2011-03-22,-2.95917,-3.01,-2.93,12
3,7,2011-03-23,-2.93,-2.95,-2.9,12
3,7,2011-03-24,-2.88667,-2.93,-2.84,12
3,7,2011-03-25,-2.82,-2.85,-2.78,12
3,7,2011-03-26,-2.76833,-2.78,-2.73,12
3,7,2011-03-27,-2.7225,-2.76,-2.67,12
3,7,2011-03-28,-2.65667,-2.68,-2.64,12
3,7,2011-03-29,-2.6125,-2.63,-2.58,12
3,7,2011-03-30,-2.56333,-2.58,-2.54,12
3,7,2011-03-31,-2.51667,-2.55,-2.49,12
3,7,2011-04-01,-2.24,-2.48,-1.68,12
3,7,2011-04-02,-0.835,-1.55,-0.33,12
3,7,2011-04-03,-0.17083,-0.29,-0.07,12
3,7,2011-04-04,-0.0075,-0.04,0.04,12
3,7,2011-04-05,0.01917,-0.01,0.04,12
3,7,2011-04-06,-0.00083,-0.04,0.03,12
3,7,2011-04-07,-0.00417,-0.03,0.02,12
3,7,2011-04-08,-0.0025,-0.04,0.02,12
3,7,2011-04-09,-0.01417,-0.05,0.02,12
3,7,2011-04-10,-0.0025,-0.02,0.02,12
3,7,2011-04-11,0,-0.03,0.02,12
3,7,2011-04-12,0.03,0.01,0.05,12
3,7,2011-04-13,0.04917,0.02,0.07,12
3,7,2011-04-14,0.03917,0.03,0.07,12
3,7,2011-04-15,0.04083,0.01,0.07,12
3,7,2011-04-16,0.02833,-0.01,0.05,12
3,7,2011-04-17,0.02333,-0.01,0.04,12
3,7,2011-04-18,0.02167,0,0.05,12
3,7,2011-04-19,0.00917,-0.03,0.04,12
3,7,2011-04-20,0.00417,-0.03,0.03,12
3,7,2011-04-21,0,-0.04,0.03,12
3,7,2011-04-22,0,-0.03,0.03,12
3,7,2011-04-23,-0.00167,-0.03,0.01,12
3,7,2011-04-24,0.01,-0.01,0.03,12
3,7,2011-04-25,-0.00583,-0.04,0.03,12
3,7,2011-04-26,0.0125,-0.02,0.04,12
3,7,2011-04-27,0.02167,0,0.06,12
3,7,2011-04-28,0.02583,0.01,0.04,12
3,7,2011-04-29,0.02417,0,0.04,12
3,7,2011-04-30,0.025,0,0.06,12
3,7,2011-05-01,0.01667,-0.01,0.04,12
3,7,2011-05-02,0.00667,-0.01,0.03,12
3,7,2011-05-03,0.02667,0.01,0.04,12
3,7,2011-05-04,0.03667,0.01,0.06,12
3,7,2011-05-05,0.01917,-0.01,0.05,12
3,7,2011-05-06,0.00667,-0.03,0.04,12
3,7,2011-05-07,-0.0075,-0.04,0.03,12
3,7,2011-05-08,-0.01083,-0.03,0.01,12
3,7,2011-05-09,-0.0075,-0.03,0.01,12
3,7,2011-05-10,-0.01167,-0.03,0.01,12
3,7,2011-05-11,-0.01583,-0.04,0,12
3,7,2011-05-12,0.00667,-0.01,0.01,12
3,7,2011-05-13,0.0125,0,0.03,12
3,7,2011-05-14,0.01333,-0.01,0.04,12
3,7,2011-05-15,0.045,0.03,0.06,12
3,7,2011-05-16,0.03917,0.02,0.07,12
3,7,2011-05-17,0.00917,-0.02,0.04,12
3,7,2011-05-18,0.0075,-0.01,0.03,12
3,7,2011-05-19,-0.0025,-0.04,0.02,12
3,7,2011-05-20,0.0075,-0.04,0.03,12
3,7,2011-05-21,-0.0025,-0.04,0.03,12
3,7,2011-05-22,-0.00333,-0.04,0.01,12
3,7,2011-05-23,0.00083,-0.03,0.03,12
3,7,2011-05-24,-0.00833,-0.04,0.01,12
3,7,2011-05-25,-0.015,-0.04,0.01,12
3,7,2011-05-26,-0.00167,-0.02,0.03,12
3,7,2011-05-27,0.0275,0.01,0.05,12
3,7,2011-05-28,0.025,0,0.06,12
3,7,2011-05-29,0.00167,-0.04,0.04,12
3,7,2011-05-30,-0.01083,-0.04,0.01,12
3,7,2011-05-31,0.01333,0,0.04,12
3,7,2011-06-01,0.045,0.01,0.07,12
3,7,2011-06-02,0.00667,-0.02,0.04,12
3,7,2011-06-03,0.00167,-0.03,0.02,12
3,7,2011-06-04,-0.00667,-0.04,0.01,12
3,7,2011-06-05,-0.005,-0.04,0.01,12
3,7,2011-06-06,0.01,-0.01,0.03,12
3,7,2011-06-07,0.00417,-0.02,0.01,12
3,7,2011-06-08,0.01417,-0.01,0.04,12
3,7,2011-06-09,0.02917,0.01,0.04,12
3,7,2011-06-10,0.01833,-0.01,0.04,12
3,7,2011-06-11,0.01917,0,0.04,12
3,7,2011-06-12,0.01667,0,0.04,12
3,7,2011-06-13,0.00667,-0.01,0.01,12
3,7,2011-06-14,-0.00333,-0.03,0.01,12
3,7,2011-06-15,-0.01667,-0.05,0.01,12
3,7,2011-06-16,-0.00917,-0.03,0.01,12
3,7,2011-06-17,-0.00333,-0.04,0.02,12
3,7,2011-06-18,0.01333,0,0.05,12
3,7,2011-06-19,0.01917,-0.01,0.04,12
3,7,2011-06-20,0.00083,-0.03,0.04,12
3,7,2011-06-21,-0.01333,-0.04,0.02,12
3,7,2011-06-22,-0.0025,-0.04,0.07,12
3,7,2011-06-23,0.00083,-0.02,0.03,12
3,7,2011-06-24,0.02,0,0.05,12
3,7,2011-06-25,0,-0.03,0.04,12
3,7,2011-06-26,-0.00667,-0.04,0.03,12
3,7,2011-06-27,-0.04917,-0.09,-0.02,12
3,7,2011-06-28,-0.0525,-0.09,-0.01,12
3,7,2011-06-29,-0.01083,-0.03,0.07,12
3,7,2011-06-30,0.00583,-0.01,0.02,12
3,7,2011-07-01,0.01083,-0.01,0.04,12
3,7,2011-07-02,0.0075,-0.02,0.04,12
3,7,2011-07-03,-0.0025,-0.04,0.04,12
3,7,2011-07-04,0.00833,-0.04,0.07,12
3,7,2011-07-05,0.00083,-0.04,0.12,12
3,7,2011-07-06,-0.01333,-0.04,0.01,12
3,7,2011-07-07,0,-0.04,0.15,12
3,7,2011-07-08,-0.00667,-0.04,0.01,12
3,7,2011-07-09,-0.0125,-0.03,0.01,12
3,7,2011-07-10,-0.00167,-0.04,0.14,12
3,7,2011-07-11,-0.01417,-0.04,0.02,12
3,7,2011-07-12,-0.02917,-0.05,-0.01,12
3,7,2011-07-13,-0.0025,-0.04,0.02,12
3,7,2011-07-14,0.0075,-0.01,0.02,12
3,7,2011-07-15,0.00833,-0.03,0.03,12
3,7,2011-07-16,-0.00667,-0.04,0.03,12
3,7,2011-07-17,0.00667,-0.02,0.03,12
3,7,2011-07-18,0.03917,0.03,0.06,12
3,7,2011-07-19,0.08417,0.06,0.14,12
3,7,2011-07-20,0.24583,0.15,0.36,12
3,7,2011-07-21,0.45417,0.39,0.52,12
3,7,2011-07-22,0.54333,0.52,0.59,12
3,7,2011-07-23,0.76417,0.62,0.94,12
3,7,2011-07-24,1.26,0.99,1.51,12
3,7,2011-07-25,1.53667,1.49,1.59,12
3,7,2011-07-26,1.43417,1.32,1.52,12
3,7,2011-07-27,1.29,1.25,1.33,12
3,7,2011-07-28,1.39417,1.31,1.52,12
3,7,2011-07-29,1.61833,1.56,1.65,12
3,7,2011-07-30,1.72417,1.65,1.81,12
3,7,2011-07-31,1.95917,1.85,2.03,12
3,7,2011-08-01,2.10167,2.07,2.13,12
3,7,2011-08-02,2.17333,2.11,2.26,12
3,7,2011-08-03,2.38667,2.24,2.51,12
3,7,2011-08-04,2.62083,2.53,2.72,12
3,7,2011-08-05,2.84333,2.76,2.96,12
3,7,2011-08-06,3.03417,2.97,3.13,12
3,7,2011-08-07,3.23833,3.18,3.32,12
3,7,2011-08-08,3.38167,3.33,3.49,12
3,7,2011-08-09,3.56667,3.5,3.63,12
3,7,2011-08-10,3.70167,3.65,3.73,12
3,7,2011-08-11,3.69417,3.67,3.74,12
3,7,2011-08-12,3.70167,3.68,3.75,12
3,7,2011-08-13,3.74917,3.74,3.76,12
3,7,2011-08-14,3.79583,3.78,3.85,12
3,7,2011-08-15,3.885,3.86,3.94,12
3,7,2011-08-16,3.96417,3.94,3.99,12
3,7,2011-08-17,4.02917,3.98,4.09,12
3,7,2011-08-18,4.115,4.08,4.19,12
3,7,2011-08-19,4.25,4.2,4.34,12
3,7,2011-08-20,4.39667,4.36,4.48,12
3,7,2011-08-21,4.54833,4.48,4.65,12
3,7,2011-08-22,4.74333,4.68,4.85,12
3,7,2011-08-23,4.93,4.87,5.06,12
3,7,2011-08-24,5.09333,5.01,5.15,12
3,7,2011-08-25,5.21667,5.17,5.28,12
3,7,2011-08-26,5.34333,5.28,5.44,12
3,7,2011-08-27,5.46333,5.43,5.5,12
3,7,2011-08-28,5.49917,5.46,5.53,12
3,7,2011-08-29,5.51333,5.49,5.55,12
3,7,2011-08-30,5.5725,5.56,5.58,12
3,7,2011-08-31,5.5175,5.47,5.57,12
3,7,2011-09-01,5.50917,5.47,5.53,12
3,7,2011-09-02,5.53917,5.51,5.58,12
3,7,2011-09-03,5.5625,5.53,5.65,12
3,7,2011-09-04,5.61667,5.58,5.66,12
3,7,2011-09-05,5.72167,5.67,5.79,12
3,7,2011-09-06,5.84167,5.8,5.86,12
3,7,2011-09-07,5.83417,5.8,5.9,12
3,7,2011-09-08,5.85833,5.83,5.91,12
3,7,2011-09-09,5.85,5.81,5.87,12
3,7,2011-09-10,5.84667,5.81,5.9,12
3,7,2011-09-11,5.88333,5.86,5.93,12
3,7,2011-09-12,5.985,5.94,6,12
3,7,2011-09-13,6.03167,6.01,6.07,12
3,7,2011-09-14,6.0775,6.06,6.13,12
3,7,2011-09-15,6.14333,6.12,6.17,12
3,7,2011-09-16,6.12,6.08,6.16,12
3,7,2011-09-17,6.16167,6.12,6.19,12
3,7,2011-09-18,6.30917,6.21,6.44,12
3,7,2011-09-19,6.56,6.48,6.65,12
3,7,2011-09-20,6.71167,6.63,6.76,12
3,7,2011-09-21,6.7025,6.65,6.76,12
3,7,2011-09-22,6.65917,6.63,6.69,12
3,7,2011-09-23,6.68333,6.66,6.7,12
3,7,2011-09-24,6.6325,6.61,6.67,12
3,7,2011-09-25,6.60333,6.57,6.64,12
3,7,2011-09-26,6.58417,6.56,6.63,12
3,7,2011-09-27,6.53417,6.5,6.58,12
3,7,2011-09-28,6.49333,6.46,6.52,12
3,7,2011-09-29,6.46333,6.44,6.5,12
3,7,2011-09-30,6.43917,6.41,6.47,12
3,7,2011-10-01,6.4475,6.41,6.48,12
3,7,2011-10-02,6.47,6.44,6.5,12
3,7,2011-10-03,6.515,6.49,6.54,12
3,7,2011-10-04,6.5375,6.52,6.57,12
3,7,2011-10-05,6.60333,6.56,6.64,12
3,7,2011-10-06,6.66583,6.61,6.71,12
3,7,2011-10-07,6.835,6.73,6.91,12
3,7,2011-10-08,6.955,6.92,6.99,12
3,7,2011-10-09,6.895,6.82,6.96,12
3,7,2011-10-10,6.785,6.76,6.81,12
3,7,2011-10-11,6.77083,6.74,6.8,12
3,7,2011-10-12,6.76333,6.74,6.78,12
3,7,2011-10-13,6.805,6.79,6.82,12
3,7,2011-10-14,6.675,6.52,6.78,12
3,7,2011-10-15,6.14,5.85,6.45,12
3,7,2011-10-16,5.43333,5.14,5.76,12
3,7,2011-10-17,4.76167,4.51,5.09,12
3,7,2011-10-18,4.31583,4.26,4.46,12
3,7,2011-10-19,4.2575,4.21,4.28,12
3,7,2011-10-20,4.13333,4.1,4.2,12
3,7,2011-10-21,4.05417,4.03,4.09,12
3,7,2011-10-22,4.08,4.05,4.13,12
3,7,2011-10-23,4.19167,4.14,4.23,12
3,7,2011-10-24,4.20417,4.17,4.23,12
3,7,2011-10-25,4.12417,4.07,4.19,12
3,7,2011-10-26,3.9575,3.81,4.07,12
3,7,2011-10-27,3.54917,3.35,3.77,12
3,7,2011-10-28,3.08083,2.82,3.3,12
3,7,2011-10-29,2.59417,2.4,2.81,12
3,7,2011-10-30,2.155,2,2.35,12
3,7,2011-10-31,1.85667,1.77,1.97,12
3,7,2011-11-01,1.76417,1.74,1.78,12
3,7,2011-11-02,1.8375,1.78,1.9,12
3,7,2011-11-03,1.98417,1.92,2.08,12
3,7,2011-11-04,2.14917,2.06,2.23,12
3,7,2011-11-05,2.33333,2.23,2.43,12
3,7,2011-11-06,2.55917,2.45,2.67,12
3,7,2011-11-07,2.72833,2.67,2.8,12
3,7,2011-11-08,2.84167,2.8,2.9,12
3,7,2011-11-09,2.98167,2.91,3.06,12
3,7,2011-11-10,3.13917,3.06,3.2,12
3,7,2011-11-11,3.24333,3.18,3.3,12
3,7,2011-11-12,3.33917,3.3,3.4,12
3,7,2011-11-13,3.41583,3.39,3.45,12
3,7,2011-11-14,3.46583,3.45,3.51,12
3,7,2011-11-15,3.49167,3.46,3.51,12
3,7,2011-11-16,3.45917,3.44,3.47,12
3,7,2011-11-17,3.42,3.39,3.45,12
3,7,2011-11-18,3.325,3.27,3.39,12
3,7,2011-11-19,3.1825,3.13,3.25,12
3,7,2011-11-20,3.0175,2.91,3.11,12
3,7,2011-11-21,2.74083,2.58,2.89,12
3,7,2011-11-22,2.375,2.21,2.55,12
3,7,2011-11-23,1.9775,1.8,2.17,12
3,7,2011-11-24,1.61083,1.5,1.78,12
3,7,2011-11-25,1.44333,1.39,1.5,12
3,7,2011-11-26,1.2475,1.17,1.36,12
3,7,2011-11-27,1.215,1.17,1.27,12
3,7,2011-11-28,1.27917,1.23,1.32,12
3,7,2011-11-29,1.4125,1.34,1.5,12
3,7,2011-11-30,1.56417,1.52,1.63,12
3,7,2011-12-01,1.68333,1.61,1.78,12
3,7,2011-12-02,1.86083,1.78,1.93,12
3,7,2011-12-03,1.95083,1.94,1.97,12
3,7,2011-12-04,1.94333,1.93,1.96,12
3,7,2011-12-05,1.92667,1.87,1.95,12
3,7,2011-12-06,1.68917,1.53,1.87,12
3,7,2011-12-07,1.33417,1.2,1.48,12
3,7,2011-12-08,1.01333,0.86,1.16,12
3,7,2011-12-09,0.74583,0.67,0.85,12
3,7,2011-12-10,0.6,0.53,0.67,12
3,7,2011-12-11,0.46667,0.42,0.53,12
3,7,2011-12-12,0.36083,0.32,0.4,12
3,7,2011-12-13,0.2575,0.22,0.32,12
3,7,2011-12-14,0.2,0.18,0.22,12
3,7,2011-12-15,0.16,0.14,0.19,12
3,7,2011-12-16,0.12833,0.12,0.14,12
3,7,2011-12-17,0.155,0.14,0.18,12
3,7,2011-12-18,0.22417,0.17,0.29,12
3,7,2011-12-19,0.38333,0.31,0.45,12
3,7,2011-12-20,0.47333,0.45,0.5,12
3,7,2011-12-21,0.47917,0.43,0.51,12
3,7,2011-12-22,0.42917,0.42,0.44,12
3,7,2011-12-23,0.39917,0.39,0.41,12
3,7,2011-12-24,0.38417,0.36,0.4,12
3,7,2011-12-25,0.31917,0.28,0.37,12
3,7,2011-12-26,0.23167,0.2,0.28,12
3,7,2011-12-27,0.1725,0.15,0.18,12
3,7,2011-12-28,0.14,0.12,0.15,12
3,7,2011-12-29,0.1075,0.06,0.13,12
3,7,2011-12-30,0.04833,0.03,0.07,12
3,7,2011-12-31,0.02083,0.01,0.04,12
3,7,2012-01-01,-0.00333,-0.02,0.01,12
3,7,2012-01-02,-0.00833,-0.02,0,12
3,7,2012-01-03,-0.00583,-0.02,0.02,12
3,7,2012-01-04,-0.02333,-0.04,-0.01,12
3,7,2012-01-05,-0.0675,-0.1,-0.03,12
3,7,2012-01-06,-0.14333,-0.18,-0.1,12
3,7,2012-01-07,-0.185,-0.21,-0.17,12
3,7,2012-01-08,-0.18917,-0.2,-0.17,12
3,7,2012-01-09,-0.12833,-0.14,-0.12,12
3,7,2012-01-10,-0.11417,-0.13,-0.1,12
3,7,2012-01-11,-0.12333,-0.14,-0.11,12
3,7,2012-01-12,-0.16167,-0.19,-0.13,12
3,7,2012-01-13,-0.1625,-0.19,-0.13,12
3,7,2012-01-14,-0.1175,-0.13,-0.1,12
3,7,2012-01-15,-0.10333,-0.12,-0.08,12
3,7,2012-01-16,-0.08917,-0.1,-0.07,12
3,7,2012-01-17,-0.07083,-0.08,-0.06,12
3,7,2012-01-18,-0.09333,-0.12,-0.06,12
3,7,2012-01-19,-0.11167,-0.13,-0.08,12
3,7,2012-01-20,-0.1075,-0.11,-0.1,12
3,7,2012-01-21,-0.10167,-0.11,-0.09,12
3,7,2012-01-22,-0.12417,-0.13,-0.1,12
3,7,2012-01-23,-0.16583,-0.19,-0.13,12
3,7,2012-01-24,-0.22083,-0.25,-0.18,12
3,7,2012-01-25,-0.24583,-0.27,-0.21,12
3,7,2012-01-26,-0.315,-0.35,-0.28,12
3,7,2012-01-27,-0.37,-0.39,-0.35,12
3,7,2012-01-28,-0.33583,-0.36,-0.3,12
3,7,2012-01-29,-0.255,-0.31,-0.21,12
3,7,2012-01-30,-0.1925,-0.24,-0.17,12
3,7,2012-01-31,-0.1375,-0.16,-0.11,12
3,7,2012-02-01,-0.10583,-0.12,-0.09,12
3,7,2012-02-02,-0.0675,-0.08,-0.04,12
3,7,2012-02-03,-0.04417,-0.06,-0.02,12
3,7,2012-02-04,-0.01167,-0.04,0.01,12
3,7,2012-02-05,-0.01,-0.03,0.01,12
3,7,2012-02-06,-0.01,-0.02,0.01,12
3,7,2012-02-07,0.00583,-0.03,0.02,12
3,7,2012-02-08,-0.00667,-0.03,0.02,12
3,7,2012-02-09,-0.02083,-0.04,-0.01,12
3,7,2012-02-10,0.00917,0,0.03,12
3,7,2012-02-11,0.02417,0.01,0.05,12
3,7,2012-02-12,0.01,-0.01,0.03,12
3,7,2012-02-13,-0.00667,-0.04,0.02,12
3,7,2012-02-14,-0.20917,-0.53,-0.02,12
3,7,2012-02-15,-1.03417,-1.48,-0.61,12
3,7,2012-02-16,-1.8475,-2.08,-1.54,12
3,7,2012-02-17,-2.19667,-2.29,-2.1,12
3,7,2012-02-18,-2.57333,-2.97,-2.29,12
3,7,2012-02-19,-3.67083,-4.41,-3.03,12
3,7,2012-02-20,-5.375,-6.04,-4.59,12
3,7,2012-02-21,-6.5525,-6.9,-6.15,12
3,7,2012-02-22,-7.17833,-7.27,-6.97,12
3,7,2012-02-23,-7.20167,-7.28,-7.01,12
3,7,2012-02-24,-6.71167,-6.99,-6.4,12
3,7,2012-02-25,-6.1825,-6.35,-6.07,12
3,7,2012-02-26,-6.08167,-6.1,-6.06,12
3,7,2012-02-27,-6.165,-6.2,-6.12,12
3,7,2012-02-28,-6.21333,-6.24,-6.18,12
3,7,2012-02-29,-6.2125,-6.24,-6.19,12
3,7,2012-03-01,-6.09667,-6.19,-6.01,12
3,7,2012-03-02,-5.8875,-5.99,-5.79,12
3,7,2012-03-03,-5.6625,-5.77,-5.56,12
3,7,2012-03-04,-5.465,-5.55,-5.38,12
3,7,2012-03-05,-5.29583,-5.36,-5.25,12
3,7,2012-03-06,-5.18667,-5.22,-5.16,12
3,7,2012-03-07,-5.12583,-5.14,-5.09,12
3,7,2012-03-08,-5.055,-5.08,-5.02,12
3,7,2012-03-09,-5.03,-5.05,-5.02,12
3,7,2012-03-10,-5.02833,-5.05,-5.01,12
3,7,2012-03-11,-4.9675,-5,-4.91,12
3,7,2012-03-12,-4.87583,-4.92,-4.8,12
3,7,2012-03-13,-4.69833,-4.78,-4.59,12
3,7,2012-03-14,-4.46917,-4.57,-4.35,12
3,7,2012-03-15,-4.21917,-4.32,-4.09,12
3,7,2012-03-16,-3.95333,-4.06,-3.82,12
3,7,2012-03-17,-3.70167,-3.79,-3.6,12
3,7,2012-03-18,-3.4825,-3.57,-3.39,12
3,7,2012-03-19,-3.31583,-3.38,-3.22,12
3,7,2012-03-20,-3.19,-3.23,-3.14,12
3,7,2012-03-21,-3.08167,-3.15,-3.01,12
3,7,2012-03-22,-2.9375,-3.01,-2.86,12
3,7,2012-03-23,-2.735,-2.82,-2.64,12
3,7,2012-03-24,-2.545,-2.62,-2.46,12
3,7,2012-03-25,-2.35833,-2.42,-2.27,12
3,7,2012-03-26,-2.19,-2.27,-2.08,12
3,7,2012-03-27,-2.005,-2.08,-1.91,12
3,7,2012-03-28,-1.83417,-1.9,-1.73,12
3,7,2012-03-29,-1.665,-1.73,-1.59,12
3,7,2012-03-30,-1.52333,-1.57,-1.43,12
3,7,2012-03-31,-1.38083,-1.43,-1.31,12
3,7,2012-04-01,-1.2325,-1.29,-1.16,12
3,7,2012-04-02,-1.1375,-1.16,-1.08,12
3,7,2012-04-03,-1.02,-1.07,-0.96,12
3,7,2012-04-04,-0.81667,-0.97,-0.59,12
3,7,2012-04-05,-0.32417,-0.56,-0.08,12
3,7,2012-04-06,-0.01583,-0.06,0.01,12
3,7,2012-04-07,0.00917,0,0.03,12
3,7,2012-04-08,0.02833,0.02,0.05,12
3,7,2012-04-09,0.01583,-0.03,0.05,12
3,7,2012-04-10,-0.00333,-0.03,0.01,12
3,7,2012-04-11,0.0175,0.01,0.04,12
3,7,2012-04-12,0.01583,0,0.04,12
3,7,2012-04-13,0.00917,0,0.03,12
3,7,2012-04-14,0.00833,0,0.02,12
3,7,2012-04-15,0.00833,0,0.02,12
3,7,2012-04-16,0.01167,0,0.03,12
3,7,2012-04-17,0.01917,0,0.04,12
3,7,2012-04-18,0.01167,-0.01,0.03,12
3,7,2012-04-19,0.01083,0,0.03,12
3,7,2012-04-20,0.0125,0,0.03,12
3,7,2012-04-21,0.005,-0.02,0.02,12
3,7,2012-04-22,0.01583,0,0.03,12
3,7,2012-04-23,0.00333,-0.02,0.02,12
3,7,2012-04-24,0.01,0,0.02,12
3,7,2012-04-25,0.00083,-0.03,0.04,12
3,7,2012-04-26,-0.025,-0.05,0,12
3,7,2012-04-27,-0.01667,-0.08,0.09,12
3,7,2012-04-28,-0.0325,-0.06,-0.01,12
3,7,2012-04-29,-0.02583,-0.06,-0.01,12
3,7,2012-04-30,-0.01833,-0.04,0.01,12
3,7,2012-05-01,-0.00833,-0.03,0.01,12
3,7,2012-05-02,-0.01083,-0.04,0.01,12
3,7,2012-05-03,-0.01167,-0.05,0.01,12
3,7,2012-05-04,-0.0175,-0.05,0.01,12
3,7,2012-05-05,-0.01167,-0.04,0.01,12
3,7,2012-05-06,-0.00667,-0.03,0.01,12
3,7,2012-05-07,-0.00667,-0.02,0.01,12
3,7,2012-05-08,-0.02,-0.04,0.01,12
3,7,2012-05-09,-0.02583,-0.05,-0.02,12
3,7,2012-05-10,-0.03917,-0.06,-0.02,12
3,7,2012-05-11,-0.045,-0.06,-0.02,12
3,7,2012-05-12,-0.02333,-0.04,0,12
3,7,2012-05-13,-0.0025,-0.03,0.03,12
3,7,2012-05-14,-0.00333,-0.03,0.03,12
3,7,2012-05-15,0.00083,-0.03,0.05,12
3,7,2012-05-16,0.02417,0.01,0.05,12
3,7,2012-05-17,-0.01083,-0.05,0.04,12
3,7,2012-05-18,-0.02167,-0.04,0,12
3,7,2012-05-19,-0.02583,-0.05,-0.01,12
3,7,2012-05-20,-0.0375,-0.07,-0.02,12
3,7,2012-05-21,-0.01417,-0.04,0.03,12
3,7,2012-05-22,0.0075,-0.02,0.08,12
3,7,2012-05-23,-0.03167,-0.05,-0.02,12
3,7,2012-05-24,-0.0425,-0.07,-0.02,12
3,7,2012-05-25,-0.0425,-0.07,-0.02,12
3,7,2012-05-26,-0.0425,-0.07,-0.02,12
3,7,2012-05-27,-0.03417,-0.06,-0.01,12
3,7,2012-05-28,-0.03583,-0.07,-0.02,12
3,7,2012-05-29,-0.03833,-0.06,-0.02,12
3,7,2012-05-30,-0.04,-0.06,-0.02,12
3,7,2012-05-31,-0.02583,-0.04,0,12
3,7,2012-06-01,-0.0375,-0.07,-0.02,12
3,7,2012-06-02,-0.04417,-0.07,-0.02,12
3,7,2012-06-03,-0.0275,-0.06,-0.02,12
3,7,2012-06-04,-0.0125,-0.03,0.01,12
3,7,2012-06-05,-0.02,-0.04,0.01,12
3,7,2012-06-06,-0.0175,-0.03,0,12
3,7,2012-06-07,-0.03667,-0.05,-0.02,12
3,7,2012-06-08,-0.02667,-0.04,-0.01,12
3,7,2012-06-09,-0.01917,-0.03,0,12
3,7,2012-06-10,-0.01667,-0.02,0,12
3,7,2012-06-11,-0.01667,-0.03,0,12
3,7,2012-06-12,-0.00417,-0.03,0.08,12
3,7,2012-06-13,0.0025,-0.04,0.12,12
3,7,2012-06-14,-0.01833,-0.05,0.01,12
3,7,2012-06-15,-0.04083,-0.07,-0.02,12
3,7,2012-06-16,-0.05917,-0.11,-0.02,12
3,7,2012-06-17,-0.04917,-0.07,-0.02,12
3,7,2012-06-18,-0.0525,-0.08,-0.03,12
3,7,2012-06-19,-0.04833,-0.06,-0.03,12
3,7,2012-06-20,-0.03833,-0.06,-0.02,12
3,7,2012-06-21,-0.04,-0.07,-0.02,12
3,7,2012-06-22,-0.03333,-0.07,-0.01,12
3,7,2012-06-23,-0.03417,-0.07,-0.02,12
3,7,2012-06-24,-0.04167,-0.07,-0.02,12
3,7,2012-06-25,-0.02917,-0.05,-0.02,12
3,7,2012-06-26,-0.03333,-0.05,-0.02,12
3,7,2012-06-27,-0.04583,-0.07,-0.02,12
3,7,2012-06-28,-0.06083,-0.1,-0.04,12
3,7,2012-06-29,-0.0625,-0.09,-0.04,12
3,7,2012-06-30,-0.0675,-0.1,-0.04,12
3,7,2012-07-01,-0.04,-0.07,-0.02,12
3,7,2012-07-02,-0.02583,-0.05,-0.01,12
3,7,2012-07-03,-0.03417,-0.08,-0.02,12
3,7,2012-07-04,-0.0425,-0.06,-0.02,12
3,7,2012-07-05,-0.04167,-0.07,-0.02,12
3,7,2012-07-06,-0.02667,-0.05,-0.01,12
3,7,2012-07-07,-0.03667,-0.07,-0.01,12
3,7,2012-07-08,-0.03333,-0.05,-0.02,12
3,7,2012-07-09,-0.03583,-0.07,-0.01,12
3,7,2012-07-10,-0.03167,-0.06,0,12
3,7,2012-07-11,0.26083,0,0.67,12
3,7,2012-07-12,1.04583,0.73,1.33,12
3,7,2012-07-13,1.54083,1.39,1.7,12
3,7,2012-07-14,1.75917,1.72,1.83,12
3,7,2012-07-15,1.8775,1.84,1.92,12
3,7,2012-07-16,1.9275,1.91,1.94,12
3,7,2012-07-17,1.95333,1.92,2.01,12
3,7,2012-07-18,2.02667,1.99,2.08,12
3,7,2012-07-19,2.11333,2.08,2.17,12
3,7,2012-07-20,2.2075,2.16,2.25,12
3,7,2012-07-21,2.27583,2.25,2.31,12
3,7,2012-07-22,2.31583,2.29,2.37,12
3,7,2012-07-23,2.3625,2.33,2.38,12
3,7,2012-07-24,2.37917,2.35,2.44,12
3,7,2012-07-25,2.45583,2.42,2.53,12
3,7,2012-07-26,2.55667,2.51,2.62,12
3,7,2012-07-27,2.66833,2.63,2.74,12
3,7,2012-07-28,2.81083,2.76,2.86,12
3,7,2012-07-29,2.89917,2.88,2.94,12
3,7,2012-07-30,2.96833,2.95,3,12
3,7,2012-07-31,3.0375,3.01,3.11,12
3,7,2012-08-01,3.13417,3.09,3.2,12
3,7,2012-08-02,3.25583,3.2,3.3,12
3,7,2012-08-03,3.36917,3.31,3.42,12
3,7,2012-08-04,3.44917,3.41,3.51,12
3,7,2012-08-05,3.5475,3.5,3.58,12
3,7,2012-08-06,3.62667,3.58,3.68,12
3,7,2012-08-07,3.70833,3.69,3.73,12
3,7,2012-08-08,3.77583,3.75,3.82,12
3,7,2012-08-09,3.8425,3.82,3.87,12
3,7,2012-08-10,3.91333,3.89,3.95,12
3,7,2012-08-11,3.9925,3.95,4.04,12
3,7,2012-08-12,4.06917,4.04,4.11,12
3,7,2012-08-13,4.15417,4.12,4.21,12
3,7,2012-08-14,4.235,4.2,4.3,12
3,7,2012-08-15,4.32583,4.3,4.37,12
3,7,2012-08-16,4.44333,4.41,4.5,12
3,7,2012-08-17,4.50833,4.47,4.56,12
3,7,2012-08-18,4.60667,4.56,4.69,12
3,7,2012-08-19,4.74083,4.69,4.81,12
3,7,2012-08-20,4.9425,4.88,5.05,12
3,7,2012-08-21,5.12417,5.05,5.23,12
3,7,2012-08-22,5.3225,5.26,5.41,12
3,7,2012-08-23,5.4975,5.43,5.59,12
3,7,2012-08-24,5.66083,5.59,5.73,12
3,7,2012-08-25,5.78333,5.74,5.87,12
3,7,2012-08-26,5.90833,5.85,5.97,12
3,7,2012-08-27,5.93833,5.89,6,12
3,7,2012-08-28,5.88667,5.85,5.94,12
3,7,2012-08-29,5.93583,5.9,5.98,12
3,7,2012-08-30,6.0375,5.99,6.12,12
3,7,2012-08-31,6.23,6.13,6.38,12
3,7,2012-09-01,6.54417,6.39,6.65,12
3,7,2012-09-02,6.66083,6.63,6.69,12
3,7,2012-09-03,6.64417,6.6,6.69,12
3,7,2012-09-04,6.5675,6.53,6.63,12
3,7,2012-09-05,6.57333,6.56,6.6,12
3,7,2012-09-06,6.625,6.6,6.64,12
3,7,2012-09-07,6.625,6.58,6.68,12
3,7,2012-09-08,6.56917,6.53,6.63,12
3,7,2012-09-09,6.515,6.5,6.54,12
3,7,2012-09-10,6.50083,6.47,6.52,12
3,7,2012-09-11,6.49,6.45,6.52,12
3,7,2012-09-12,6.62083,6.51,6.78,12
3,7,2012-09-13,6.90083,6.81,6.98,12
3,7,2012-09-14,6.9925,6.97,7.03,12
3,7,2012-09-15,6.98917,6.97,7,12
3,7,2012-09-16,6.91167,6.86,6.99,12
3,7,2012-09-17,6.8425,6.8,6.89,12
3,7,2012-09-18,6.7675,6.72,6.81,12
3,7,2012-09-19,6.85333,6.79,6.92,12
3,7,2012-09-20,6.93333,6.9,6.97,12
3,7,2012-09-21,6.8225,6.75,6.9,12
3,7,2012-09-22,6.70667,6.66,6.76,12
3,7,2012-09-23,6.58833,6.56,6.64,12
3,7,2012-09-24,6.5775,6.56,6.61,12
3,7,2012-09-25,6.5425,6.51,6.58,12
3,7,2012-09-26,6.52167,6.5,6.54,12
3,7,2012-09-27,6.5275,6.5,6.55,12
3,7,2012-09-28,6.47417,6.44,6.52,12
3,7,2012-09-29,6.43,6.42,6.45,12
3,7,2012-09-30,6.42333,6.41,6.44,12
3,7,2012-10-01,6.38667,6.38,6.41,12
3,7,2012-10-02,6.3475,6.31,6.38,12
3,7,2012-10-03,6.31,6.29,6.33,12
3,7,2012-10-04,6.31167,6.28,6.33,12
3,7,2012-10-05,6.30833,6.28,6.32,12
3,7,2012-10-06,6.31,6.28,6.33,12
3,7,2012-10-07,6.32667,6.31,6.35,12
3,7,2012-10-08,6.36167,6.34,6.38,12
3,7,2012-10-09,6.37083,6.35,6.39,12
3,7,2012-10-10,6.41667,6.39,6.45,12
3,7,2012-10-11,6.46,6.44,6.49,12
3,7,2012-10-12,6.49583,6.46,6.52,12
3,7,2012-10-13,6.51583,6.49,6.53,12
3,7,2012-10-14,6.49333,6.45,6.53,12
3,7,2012-10-15,6.45083,6.41,6.49,12
3,7,2012-10-16,6.31333,6.25,6.38,12
3,7,2012-10-17,6.23833,6.2,6.25,12
3,7,2012-10-18,6.25,6.24,6.27,12
3,7,2012-10-19,6.26,6.24,6.29,12
3,7,2012-10-20,6.27917,6.26,6.3,12
3,7,2012-10-21,6.285,6.27,6.3,12
3,7,2012-10-22,6.30667,6.29,6.32,12
3,7,2012-10-23,6.32833,6.31,6.37,12
3,7,2012-10-24,6.37167,6.35,6.38,12
3,7,2012-10-25,6.37667,6.36,6.4,12
3,7,2012-10-26,6.41417,6.38,6.43,12
3,7,2012-10-27,6.4825,6.41,6.53,12
3,7,2012-10-28,6.46917,6.37,6.53,12
3,7,2012-10-29,6.1775,5.98,6.39,12
3,7,2012-10-30,5.79667,5.67,5.97,12
3,7,2012-10-31,5.5375,5.45,5.64,12
3,7,2012-11-01,5.3425,5.26,5.44,12
3,7,2012-11-02,5.11083,4.99,5.24,12
3,7,2012-11-03,4.84833,4.74,4.95,12
3,7,2012-11-04,4.51333,4.27,4.71,12
3,7,2012-11-05,3.49333,2.76,4.17,12
3,7,2012-11-06,2.03333,1.53,2.64,12
3,7,2012-11-07,1.18917,1.03,1.44,12
3,7,2012-11-08,0.89667,0.79,1,12
3,7,2012-11-09,0.61667,0.48,0.78,12
3,7,2012-11-10,0.34917,0.27,0.44,12
3,7,2012-11-11,0.2475,0.22,0.26,12
3,7,2012-11-12,0.26333,0.25,0.28,12
3,7,2012-11-13,0.23917,0.2,0.26,12
3,7,2012-11-14,0.2025,0.19,0.23,12
3,7,2012-11-15,0.22667,0.18,0.25,12
3,7,2012-11-16,0.28083,0.25,0.32,12
3,7,2012-11-17,0.38417,0.34,0.45,12
3,7,2012-11-18,0.48,0.43,0.52,12
3,7,2012-11-19,0.54083,0.51,0.56,12
3,7,2012-11-20,0.56333,0.54,0.6,12
3,7,2012-11-21,0.6125,0.59,0.65,12
3,7,2012-11-22,0.66083,0.65,0.68,12
3,7,2012-11-23,0.67083,0.66,0.68,12
3,7,2012-11-24,0.7225,0.68,0.76,12
3,7,2012-11-25,0.825,0.77,0.87,12
3,7,2012-11-26,0.93167,0.88,0.99,12
3,7,2012-11-27,1.0175,1,1.03,12
3,7,2012-11-28,1.02417,1.01,1.04,12
3,7,2012-11-29,0.9225,0.8,1.01,12
3,7,2012-11-30,0.61167,0.45,0.78,12
3,7,2012-12-01,0.3375,0.27,0.44,12
3,7,2012-12-02,0.2,0.17,0.27,12
3,7,2012-12-03,0.1775,0.15,0.2,12
3,7,2012-12-04,0.1625,0.15,0.19,12
3,7,2012-12-05,0.18083,0.17,0.19,12
3,7,2012-12-06,0.19667,0.18,0.21,12
3,7,2012-12-07,0.19083,0.17,0.22,12
3,7,2012-12-08,0.18,0.17,0.19,12
3,7,2012-12-09,0.17083,0.14,0.2,12
3,7,2012-12-10,0.13583,0.12,0.15,12
3,7,2012-12-11,0.12333,0.11,0.14,12
3,7,2012-12-12,0.09583,0.06,0.14,12
3,7,2012-12-13,0.04417,0.02,0.07,12
3,7,2012-12-14,0.0125,0,0.04,12
3,7,2012-12-15,0.00417,0,0.01,12
3,7,2012-12-16,0.00667,0,0.02,12
3,7,2012-12-17,-0.00083,-0.02,0.02,12
3,7,2012-12-18,-0.01333,-0.03,0.01,12
3,7,2012-12-19,-0.01667,-0.03,-0.01,12
3,7,2012-12-20,-0.07917,-0.22,-0.02,12
3,7,2012-12-21,-0.51833,-0.8,-0.26,12
3,7,2012-12-22,-1.025,-1.19,-0.83,12
3,7,2012-12-23,-1.38,-1.61,-1.19,12
3,7,2012-12-24,-1.86667,-2.03,-1.67,12
3,7,2012-12-25,-2.08667,-2.11,-2.05,12
3,7,2012-12-26,-1.9625,-2.03,-1.86,12
3,7,2012-12-27,-1.8,-1.85,-1.71,12
3,7,2012-12-28,-1.63583,-1.71,-1.59,12
3,7,2012-12-29,-1.65,-1.69,-1.6,12
3,7,2012-12-30,-1.58333,-1.65,-1.51,12
3,7,2012-12-31,-1.48833,-1.52,-1.48,12
3,7,2013-01-01,-1.46417,-1.49,-1.42,12
3,7,2013-01-02,-1.34583,-1.4,-1.29,12
3,7,2013-01-03,-1.24667,-1.26,-1.23,12
3,7,2013-01-04,-1.27417,-1.29,-1.25,12
3,7,2013-01-05,-1.2425,-1.27,-1.22,12
3,7,2013-01-06,-1.26417,-1.3,-1.23,12
3,7,2013-01-07,-1.2425,-1.25,-1.23,12
3,7,2013-01-08,-1.22,-1.26,-1.18,12
3,7,2013-01-09,-1.15833,-1.18,-1.12,12
3,7,2013-01-10,-1.08167,-1.11,-1.04,12
3,7,2013-01-11,-1.01083,-1.05,-0.97,12
3,7,2013-01-12,-0.935,-0.96,-0.9,12
3,7,2013-01-13,-0.89083,-0.91,-0.87,12
3,7,2013-01-14,-0.85,-0.87,-0.83,12
3,7,2013-01-15,-0.80583,-0.83,-0.76,12
3,7,2013-01-16,-0.68167,-0.76,-0.61,12
3,7,2013-01-17,-0.52083,-0.6,-0.45,12
3,7,2013-01-18,-0.395,-0.41,-0.37,12
3,7,2013-01-19,-0.38667,-0.4,-0.36,12
3,7,2013-01-20,-0.36083,-0.38,-0.35,12
3,7,2013-01-21,-0.33167,-0.35,-0.31,12
3,7,2013-01-22,-0.33917,-0.41,-0.29,12
3,7,2013-01-23,-0.5625,-0.68,-0.42,12
3,7,2013-01-24,-0.79333,-0.85,-0.71,12
3,7,2013-01-25,-0.81667,-0.86,-0.72,12
3,7,2013-01-26,-0.75167,-0.78,-0.73,12
3,7,2013-01-27,-0.88667,-1,-0.78,12
3,7,2013-01-28,-1.045,-1.12,-0.99,12
3,7,2013-01-29,-1.2875,-1.44,-1.15,12
3,7,2013-01-30,-1.65583,-1.78,-1.49,12
3,7,2013-01-31,-1.9075,-2.01,-1.79,12
3,7,2013-02-01,-2.08667,-2.15,-2.02,12
3,7,2013-02-02,-2.14083,-2.17,-2.12,12
3,7,2013-02-03,-2.17583,-2.19,-2.16,12
3,7,2013-02-04,-2.1975,-2.22,-2.17,12
3,7,2013-02-05,-2.17583,-2.21,-2.13,12
3,7,2013-02-06,-2.0875,-2.12,-2.05,12
3,7,2013-02-07,-2.01917,-2.05,-1.99,12
3,7,2013-02-08,-1.92417,-1.97,-1.86,12
3,7,2013-02-09,-1.8475,-1.88,-1.83,12
3,7,2013-02-10,-2.03917,-2.16,-1.93,12
3,7,2013-02-11,-2.2375,-2.3,-2.16,12
3,7,2013-02-12,-2.30583,-2.32,-2.29,12
3,7,2013-02-13,-2.2775,-2.3,-2.24,12
3,7,2013-02-14,-2.27083,-2.32,-2.22,12
3,7,2013-02-15,-2.40167,-2.46,-2.33,12
3,7,2013-02-16,-2.42417,-2.45,-2.38,12
3,7,2013-02-17,-2.28917,-2.38,-2.18,12
3,7,2013-02-18,-2.08,-2.19,-1.97,12
3,7,2013-02-19,-1.95333,-1.99,-1.93,12
3,7,2013-02-20,-2.06833,-2.19,-1.96,12
3,7,2013-02-21,-2.33667,-2.49,-2.21,12
3,7,2013-02-22,-2.65333,-2.79,-2.53,12
3,7,2013-02-23,-2.885,-3,-2.78,12
3,7,2013-02-24,-3.14583,-3.24,-3.03,12
3,7,2013-02-25,-3.31167,-3.36,-3.24,12
3,7,2013-02-26,-3.40167,-3.46,-3.35,12
3,7,2013-02-27,-3.50857,-3.57,-3.46,7
3,7,2013-02-28,NA,NA,NA,0
3,7,2013-03-01,NA,NA,NA,0
3,7,2013-03-02,NA,NA,NA,0
3,7,2013-03-03,NA,NA,NA,0
3,7,2013-03-04,NA,NA,NA,0
3,7,2013-03-05,NA,NA,NA,0
3,7,2013-03-06,NA,NA,NA,0
3,7,2013-03-07,NA,NA,NA,0
3,7,2013-03-08,NA,NA,NA,0
3,7,2013-03-09,NA,NA,NA,0
3,7,2013-03-10,NA,NA,NA,0
3,7,2013-03-11,NA,NA,NA,0
3,7,2013-03-12,NA,NA,NA,0
3,7,2013-03-13,NA,NA,NA,0
3,7,2013-03-14,NA,NA,NA,0
3,7,2013-03-15,NA,NA,NA,0
3,7,2013-03-16,NA,NA,NA,0
3,7,2013-03-17,NA,NA,NA,0
3,7,2013-03-18,NA,NA,NA,0
3,7,2013-03-19,NA,NA,NA,0
3,7,2013-03-20,NA,NA,NA,0
3,7,2013-03-21,NA,NA,NA,0
3,7,2013-03-22,NA,NA,NA,0
3,7,2013-03-23,NA,NA,NA,0
3,7,2013-03-24,NA,NA,NA,0
3,7,2013-03-25,NA,NA,NA,0
3,7,2013-03-26,NA,NA,NA,0
3,7,2013-03-27,NA,NA,NA,0
3,7,2013-03-28,NA,NA,NA,0
3,7,2013-03-29,NA,NA,NA,0
3,7,2013-03-30,NA,NA,NA,0
3,7,2013-03-31,NA,NA,NA,0
3,7,2013-04-01,NA,NA,NA,0
3,7,2013-04-02,NA,NA,NA,0
3,7,2013-04-03,NA,NA,NA,0
3,7,2013-04-04,NA,NA,NA,0
3,7,2013-04-05,NA,NA,NA,0
3,7,2013-04-06,NA,NA,NA,0
3,7,2013-04-07,NA,NA,NA,0
3,7,2013-04-08,NA,NA,NA,0
3,7,2013-04-09,NA,NA,NA,0
3,7,2013-04-10,NA,NA,NA,0
3,7,2013-04-11,NA,NA,NA,0
3,7,2013-04-12,NA,NA,NA,0
3,7,2013-04-13,NA,NA,NA,0
3,7,2013-04-14,NA,NA,NA,0
3,7,2013-04-15,NA,NA,NA,0
3,7,2013-04-16,NA,NA,NA,0
3,7,2013-04-17,NA,NA,NA,0
3,7,2013-04-18,NA,NA,NA,0
3,7,2013-04-19,NA,NA,NA,0
3,7,2013-04-20,NA,NA,NA,0
3,7,2013-04-21,NA,NA,NA,0
3,7,2013-04-22,NA,NA,NA,0
3,7,2013-04-23,NA,NA,NA,0
3,7,2013-04-24,NA,NA,NA,0
3,7,2013-04-25,NA,NA,NA,0
3,7,2013-04-26,NA,NA,NA,0
3,7,2013-04-27,NA,NA,NA,0
3,7,2013-04-28,NA,NA,NA,0
3,7,2013-04-29,NA,NA,NA,0
3,7,2013-04-30,NA,NA,NA,0
3,7,2013-05-01,NA,NA,NA,0
3,7,2013-05-02,NA,NA,NA,0
3,7,2013-05-03,NA,NA,NA,0
3,7,2013-05-04,NA,NA,NA,0
3,7,2013-05-05,NA,NA,NA,0
3,7,2013-05-06,NA,NA,NA,0
3,7,2013-05-07,NA,NA,NA,0
3,7,2013-05-08,NA,NA,NA,0
3,7,2013-05-09,NA,NA,NA,0
3,7,2013-05-10,NA,NA,NA,0
3,7,2013-05-11,NA,NA,NA,0
3,7,2013-05-12,NA,NA,NA,0
3,7,2013-05-13,NA,NA,NA,0
3,7,2013-05-14,NA,NA,NA,0
3,7,2013-05-15,NA,NA,NA,0
3,7,2013-05-16,NA,NA,NA,0
3,7,2013-05-17,NA,NA,NA,0
3,7,2013-05-18,NA,NA,NA,0
3,7,2013-05-19,NA,NA,NA,0
3,7,2013-05-20,NA,NA,NA,0
3,7,2013-05-21,NA,NA,NA,0
3,7,2013-05-22,NA,NA,NA,0
3,7,2013-05-23,NA,NA,NA,0
3,7,2013-05-24,NA,NA,NA,0
3,7,2013-05-25,NA,NA,NA,0
3,7,2013-05-26,NA,NA,NA,0
3,7,2013-05-27,NA,NA,NA,0
3,7,2013-05-28,NA,NA,NA,0
3,7,2013-05-29,NA,NA,NA,0
3,7,2013-05-30,NA,NA,NA,0
3,7,2013-05-31,NA,NA,NA,0
3,7,2013-06-01,NA,NA,NA,0
3,7,2013-06-02,NA,NA,NA,0
3,7,2013-06-03,NA,NA,NA,0
3,7,2013-06-04,NA,NA,NA,0
3,7,2013-06-05,NA,NA,NA,0
3,7,2013-06-06,NA,NA,NA,0
3,7,2013-06-07,NA,NA,NA,0
3,7,2013-06-08,NA,NA,NA,0
3,7,2013-06-09,NA,NA,NA,0
3,7,2013-06-10,NA,NA,NA,0
3,7,2013-06-11,NA,NA,NA,0
3,7,2013-06-12,NA,NA,NA,0
3,7,2013-06-13,NA,NA,NA,0
3,7,2013-06-14,NA,NA,NA,0
3,7,2013-06-15,NA,NA,NA,0
3,7,2013-06-16,NA,NA,NA,0
3,7,2013-06-17,NA,NA,NA,0
3,7,2013-06-18,NA,NA,NA,0
3,7,2013-06-19,NA,NA,NA,0
3,7,2013-06-20,NA,NA,NA,0
3,7,2013-06-21,NA,NA,NA,0
3,7,2013-06-22,NA,NA,NA,0
3,7,2013-06-23,NA,NA,NA,0
3,7,2013-06-24,NA,NA,NA,0
3,7,2013-06-25,NA,NA,NA,0
3,7,2013-06-26,NA,NA,NA,0
3,7,2013-06-27,NA,NA,NA,0
3,7,2013-06-28,NA,NA,NA,0
3,7,2013-06-29,NA,NA,NA,0
3,7,2013-06-30,NA,NA,NA,0
3,7,2013-07-01,NA,NA,NA,0
3,7,2013-07-02,NA,NA,NA,0
3,7,2013-07-03,NA,NA,NA,0
3,7,2013-07-04,NA,NA,NA,0
3,7,2013-07-05,NA,NA,NA,0
3,7,2013-07-06,NA,NA,NA,0
3,7,2013-07-07,NA,NA,NA,0
3,7,2013-07-08,NA,NA,NA,0
3,7,2013-07-09,NA,NA,NA,0
3,7,2013-07-10,NA,NA,NA,0
3,7,2013-07-11,NA,NA,NA,0
3,7,2013-07-12,NA,NA,NA,0
3,7,2013-07-13,NA,NA,NA,0
3,7,2013-07-14,NA,NA,NA,0
3,7,2013-07-15,NA,NA,NA,0
3,7,2013-07-16,NA,NA,NA,0
3,7,2013-07-17,NA,NA,NA,0
3,7,2013-07-18,NA,NA,NA,0
3,7,2013-07-19,NA,NA,NA,0
3,7,2013-07-20,NA,NA,NA,0
3,7,2013-07-21,NA,NA,NA,0
3,7,2013-07-22,NA,NA,NA,0
3,7,2013-07-23,NA,NA,NA,0
3,7,2013-07-24,NA,NA,NA,0
3,7,2013-07-25,NA,NA,NA,0
3,7,2013-07-26,NA,NA,NA,0
3,7,2013-07-27,NA,NA,NA,0
3,7,2013-07-28,NA,NA,NA,0
3,7,2013-07-29,NA,NA,NA,0
3,7,2013-07-30,NA,NA,NA,0
3,7,2013-07-31,NA,NA,NA,0
3,7,2013-08-01,NA,NA,NA,0
3,7,2013-08-02,NA,NA,NA,0
3,7,2013-08-03,NA,NA,NA,0
3,7,2013-08-04,NA,NA,NA,0
3,7,2013-08-05,NA,NA,NA,0
3,7,2013-08-06,NA,NA,NA,0
3,7,2013-08-07,NA,NA,NA,0
3,7,2013-08-08,NA,NA,NA,0
3,7,2013-08-09,NA,NA,NA,0
3,7,2013-08-10,NA,NA,NA,0
3,7,2013-08-11,NA,NA,NA,0
3,7,2013-08-12,NA,NA,NA,0
3,7,2013-08-13,NA,NA,NA,0
3,7,2013-08-14,NA,NA,NA,0
3,7,2013-08-15,NA,NA,NA,0
3,7,2013-08-16,NA,NA,NA,0
3,7,2013-08-17,NA,NA,NA,0
3,7,2013-08-18,NA,NA,NA,0
3,7,2013-08-19,NA,NA,NA,0
3,7,2013-08-20,NA,NA,NA,0
3,7,2013-08-21,NA,NA,NA,0
3,7,2013-08-22,NA,NA,NA,0
3,7,2013-08-23,NA,NA,NA,0
3,7,2013-08-24,NA,NA,NA,0
3,7,2013-08-25,NA,NA,NA,0
3,7,2013-08-26,NA,NA,NA,0
3,7,2013-08-27,NA,NA,NA,0
3,7,2013-08-28,NA,NA,NA,0
3,7,2013-08-29,NA,NA,NA,0
3,7,2013-08-30,NA,NA,NA,0
3,7,2013-08-31,NA,NA,NA,0
3,7,2013-09-01,NA,NA,NA,0
3,7,2013-09-02,NA,NA,NA,0
3,7,2013-09-03,NA,NA,NA,0
3,7,2013-09-04,NA,NA,NA,0
3,7,2013-09-05,NA,NA,NA,0
3,7,2013-09-06,NA,NA,NA,0
3,7,2013-09-07,NA,NA,NA,0
3,7,2013-09-08,NA,NA,NA,0
3,7,2013-09-09,NA,NA,NA,0
3,7,2013-09-10,NA,NA,NA,0
3,7,2013-09-11,NA,NA,NA,0
3,7,2013-09-12,NA,NA,NA,0
3,7,2013-09-13,NA,NA,NA,0
3,7,2013-09-14,NA,NA,NA,0
3,7,2013-09-15,NA,NA,NA,0
3,7,2013-09-16,NA,NA,NA,0
3,7,2013-09-17,NA,NA,NA,0
3,7,2013-09-18,NA,NA,NA,0
3,7,2013-09-19,NA,NA,NA,0
3,7,2013-09-20,NA,NA,NA,0
3,7,2013-09-21,NA,NA,NA,0
3,7,2013-09-22,NA,NA,NA,0
3,7,2013-09-23,NA,NA,NA,0
3,7,2013-09-24,NA,NA,NA,0
3,7,2013-09-25,NA,NA,NA,0
3,7,2013-09-26,NA,NA,NA,0
3,7,2013-09-27,NA,NA,NA,0
3,7,2013-09-28,NA,NA,NA,0
3,7,2013-09-29,NA,NA,NA,0
3,7,2013-09-30,NA,NA,NA,0
3,7,2013-10-01,NA,NA,NA,0
3,7,2013-10-02,NA,NA,NA,0
3,7,2013-10-03,NA,NA,NA,0
3,7,2013-10-04,NA,NA,NA,0
3,7,2013-10-05,NA,NA,NA,0
3,7,2013-10-06,NA,NA,NA,0
3,7,2013-10-07,NA,NA,NA,0
3,7,2013-10-08,NA,NA,NA,0
3,7,2013-10-09,NA,NA,NA,0
3,7,2013-10-10,NA,NA,NA,0
3,7,2013-10-11,NA,NA,NA,0
3,7,2013-10-12,NA,NA,NA,0
3,7,2013-10-13,NA,NA,NA,0
3,7,2013-10-14,NA,NA,NA,0
3,7,2013-10-15,NA,NA,NA,0
3,7,2013-10-16,NA,NA,NA,0
3,7,2013-10-17,NA,NA,NA,0
3,7,2013-10-18,NA,NA,NA,0
3,7,2013-10-19,NA,NA,NA,0
3,7,2013-10-20,NA,NA,NA,0
3,7,2013-10-21,NA,NA,NA,0
3,7,2013-10-22,NA,NA,NA,0
3,7,2013-10-23,NA,NA,NA,0
3,7,2013-10-24,NA,NA,NA,0
3,7,2013-10-25,NA,NA,NA,0
3,7,2013-10-26,NA,NA,NA,0
3,7,2013-10-27,NA,NA,NA,0
3,7,2013-10-28,NA,NA,NA,0
3,7,2013-10-29,NA,NA,NA,0
3,7,2013-10-30,NA,NA,NA,0
3,7,2013-10-31,NA,NA,NA,0
3,7,2013-11-01,NA,NA,NA,0
3,7,2013-11-02,NA,NA,NA,0
3,7,2013-11-03,NA,NA,NA,0
3,7,2013-11-04,NA,NA,NA,0
3,7,2013-11-05,NA,NA,NA,0
3,7,2013-11-06,NA,NA,NA,0
3,7,2013-11-07,NA,NA,NA,0
3,7,2013-11-08,NA,NA,NA,0
3,7,2013-11-09,NA,NA,NA,0
3,7,2013-11-10,NA,NA,NA,0
3,7,2013-11-11,NA,NA,NA,0
3,7,2013-11-12,NA,NA,NA,0
3,7,2013-11-13,NA,NA,NA,0
3,7,2013-11-14,NA,NA,NA,0
3,7,2013-11-15,NA,NA,NA,0
3,7,2013-11-16,NA,NA,NA,0
3,7,2013-11-17,NA,NA,NA,0
3,7,2013-11-18,NA,NA,NA,0
3,7,2013-11-19,NA,NA,NA,0
3,7,2013-11-20,NA,NA,NA,0
3,7,2013-11-21,NA,NA,NA,0
3,7,2013-11-22,NA,NA,NA,0
3,7,2013-11-23,NA,NA,NA,0
3,7,2013-11-24,NA,NA,NA,0
3,7,2013-11-25,NA,NA,NA,0
3,7,2013-11-26,NA,NA,NA,0
3,7,2013-11-27,NA,NA,NA,0
3,7,2013-11-28,NA,NA,NA,0
3,7,2013-11-29,NA,NA,NA,0
3,7,2013-11-30,NA,NA,NA,0
3,7,2013-12-01,NA,NA,NA,0
3,7,2013-12-02,NA,NA,NA,0
3,7,2013-12-03,NA,NA,NA,0
3,7,2013-12-04,NA,NA,NA,0
3,7,2013-12-05,NA,NA,NA,0
3,7,2013-12-06,NA,NA,NA,0
3,7,2013-12-07,NA,NA,NA,0
3,7,2013-12-08,NA,NA,NA,0
3,7,2013-12-09,NA,NA,NA,0
3,7,2013-12-10,NA,NA,NA,0
3,7,2013-12-11,NA,NA,NA,0
3,7,2013-12-12,NA,NA,NA,0
3,7,2013-12-13,NA,NA,NA,0
3,7,2013-12-14,NA,NA,NA,0
3,7,2013-12-15,NA,NA,NA,0
3,7,2013-12-16,NA,NA,NA,0
3,7,2013-12-17,NA,NA,NA,0
3,7,2013-12-18,NA,NA,NA,0
3,7,2013-12-19,NA,NA,NA,0
3,7,2013-12-20,NA,NA,NA,0
3,7,2013-12-21,NA,NA,NA,0
3,7,2013-12-22,NA,NA,NA,0
3,7,2013-12-23,NA,NA,NA,0
3,7,2013-12-24,NA,NA,NA,0
3,7,2013-12-25,NA,NA,NA,0
3,7,2013-12-26,NA,NA,NA,0
3,7,2013-12-27,NA,NA,NA,0
3,7,2013-12-28,NA,NA,NA,0
3,7,2013-12-29,NA,NA,NA,0
3,7,2013-12-30,NA,NA,NA,0
3,7,2013-12-31,NA,NA,NA,0
3,7,2014-01-01,NA,NA,NA,0
3,7,2014-01-02,NA,NA,NA,0
3,7,2014-01-03,NA,NA,NA,0
3,7,2014-01-04,NA,NA,NA,0
3,7,2014-01-05,NA,NA,NA,0
3,7,2014-01-06,NA,NA,NA,0
3,7,2014-01-07,NA,NA,NA,0
3,7,2014-01-08,NA,NA,NA,0
3,7,2014-01-09,NA,NA,NA,0
3,7,2014-01-10,NA,NA,NA,0
3,7,2014-01-11,NA,NA,NA,0
3,7,2014-01-12,NA,NA,NA,0
3,7,2014-01-13,NA,NA,NA,0
3,7,2014-01-14,NA,NA,NA,0
3,7,2014-01-15,NA,NA,NA,0
3,7,2014-01-16,NA,NA,NA,0
3,7,2014-01-17,NA,NA,NA,0
3,7,2014-01-18,NA,NA,NA,0
3,7,2014-01-19,NA,NA,NA,0
3,7,2014-01-20,NA,NA,NA,0
3,7,2014-01-21,NA,NA,NA,0
3,7,2014-01-22,NA,NA,NA,0
3,7,2014-01-23,NA,NA,NA,0
3,7,2014-01-24,NA,NA,NA,0
3,7,2014-01-25,NA,NA,NA,0
3,7,2014-01-26,NA,NA,NA,0
3,7,2014-01-27,NA,NA,NA,0
3,7,2014-01-28,NA,NA,NA,0
3,7,2014-01-29,NA,NA,NA,0
3,7,2014-01-30,NA,NA,NA,0
3,7,2014-01-31,NA,NA,NA,0
3,7,2014-02-01,NA,NA,NA,0
3,7,2014-02-02,NA,NA,NA,0
3,7,2014-02-03,NA,NA,NA,0
3,7,2014-02-04,NA,NA,NA,0
3,7,2014-02-05,NA,NA,NA,0
3,7,2014-02-06,NA,NA,NA,0
3,7,2014-02-07,NA,NA,NA,0
3,7,2014-02-08,NA,NA,NA,0
3,7,2014-02-09,NA,NA,NA,0
3,7,2014-02-10,NA,NA,NA,0
3,7,2014-02-11,NA,NA,NA,0
3,7,2014-02-12,NA,NA,NA,0
3,7,2014-02-13,NA,NA,NA,0
3,7,2014-02-14,NA,NA,NA,0
3,7,2014-02-15,NA,NA,NA,0
3,7,2014-02-16,NA,NA,NA,0
3,7,2014-02-17,NA,NA,NA,0
3,7,2014-02-18,NA,NA,NA,0
3,7,2014-02-19,NA,NA,NA,0
3,7,2014-02-20,NA,NA,NA,0
3,7,2014-02-21,NA,NA,NA,0
3,7,2014-02-22,NA,NA,NA,0
3,7,2014-02-23,NA,NA,NA,0
3,7,2014-02-24,NA,NA,NA,0
3,7,2014-02-25,NA,NA,NA,0
3,7,2014-02-26,NA,NA,NA,0
3,7,2014-02-27,NA,NA,NA,0
3,7,2014-02-28,NA,NA,NA,0
3,7,2014-03-01,NA,NA,NA,0
3,7,2014-03-02,NA,NA,NA,0
3,7,2014-03-03,NA,NA,NA,0
3,7,2014-03-04,NA,NA,NA,0
3,7,2014-03-05,NA,NA,NA,0
3,7,2014-03-06,NA,NA,NA,0
3,7,2014-03-07,NA,NA,NA,0
3,7,2014-03-08,NA,NA,NA,0
3,7,2014-03-09,NA,NA,NA,0
3,7,2014-03-10,NA,NA,NA,0
3,7,2014-03-11,NA,NA,NA,0
3,7,2014-03-12,NA,NA,NA,0
3,7,2014-03-13,NA,NA,NA,0
3,7,2014-03-14,NA,NA,NA,0
3,7,2014-03-15,NA,NA,NA,0
3,7,2014-03-16,NA,NA,NA,0
3,7,2014-03-17,NA,NA,NA,0
3,7,2014-03-18,NA,NA,NA,0
3,7,2014-03-19,NA,NA,NA,0
3,7,2014-03-20,NA,NA,NA,0
3,7,2014-03-21,NA,NA,NA,0
3,7,2014-03-22,NA,NA,NA,0
3,7,2014-03-23,NA,NA,NA,0
3,7,2014-03-24,NA,NA,NA,0
3,7,2014-03-25,NA,NA,NA,0
3,7,2014-03-26,NA,NA,NA,0
3,7,2014-03-27,NA,NA,NA,0
3,7,2014-03-28,NA,NA,NA,0
3,7,2014-03-29,NA,NA,NA,0
3,7,2014-03-30,NA,NA,NA,0
3,7,2014-03-31,NA,NA,NA,0
3,7,2014-04-01,NA,NA,NA,0
3,7,2014-04-02,NA,NA,NA,0
3,7,2014-04-03,NA,NA,NA,0
3,7,2014-04-04,NA,NA,NA,0
3,7,2014-04-05,NA,NA,NA,0
3,7,2014-04-06,NA,NA,NA,0
3,7,2014-04-07,NA,NA,NA,0
3,7,2014-04-08,NA,NA,NA,0
3,7,2014-04-09,NA,NA,NA,0
3,7,2014-04-10,NA,NA,NA,0
3,7,2014-04-11,NA,NA,NA,0
3,7,2014-04-12,NA,NA,NA,0
3,7,2014-04-13,NA,NA,NA,0
3,7,2014-04-14,NA,NA,NA,0
3,7,2014-04-15,NA,NA,NA,0
3,7,2014-04-16,NA,NA,NA,0
3,7,2014-04-17,NA,NA,NA,0
3,7,2014-04-18,NA,NA,NA,0
3,7,2014-04-19,NA,NA,NA,0
3,7,2014-04-20,NA,NA,NA,0
3,7,2014-04-21,NA,NA,NA,0
3,7,2014-04-22,NA,NA,NA,0
3,7,2014-04-23,NA,NA,NA,0
3,7,2014-04-24,NA,NA,NA,0
3,7,2014-04-25,NA,NA,NA,0
3,7,2014-04-26,NA,NA,NA,0
3,7,2014-04-27,NA,NA,NA,0
3,7,2014-04-28,NA,NA,NA,0
3,7,2014-04-29,NA,NA,NA,0
3,7,2014-04-30,NA,NA,NA,0
3,7,2014-05-01,NA,NA,NA,0
3,7,2014-05-02,NA,NA,NA,0
3,7,2014-05-03,NA,NA,NA,0
3,7,2014-05-04,NA,NA,NA,0
3,7,2014-05-05,NA,NA,NA,0
3,7,2014-05-06,NA,NA,NA,0
3,7,2014-05-07,NA,NA,NA,0
3,7,2014-05-08,NA,NA,NA,0
3,7,2014-05-09,NA,NA,NA,0
3,7,2014-05-10,NA,NA,NA,0
3,7,2014-05-11,NA,NA,NA,0
3,7,2014-05-12,NA,NA,NA,0
3,7,2014-05-13,NA,NA,NA,0
3,7,2014-05-14,NA,NA,NA,0
3,7,2014-05-15,NA,NA,NA,0
3,7,2014-05-16,NA,NA,NA,0
3,7,2014-05-17,NA,NA,NA,0
3,7,2014-05-18,NA,NA,NA,0
3,7,2014-05-19,NA,NA,NA,0
3,7,2014-05-20,NA,NA,NA,0
3,7,2014-05-21,NA,NA,NA,0
3,7,2014-05-22,NA,NA,NA,0
3,7,2014-05-23,NA,NA,NA,0
3,7,2014-05-24,NA,NA,NA,0
3,7,2014-05-25,NA,NA,NA,0
3,7,2014-05-26,NA,NA,NA,0
3,7,2014-05-27,NA,NA,NA,0
3,7,2014-05-28,NA,NA,NA,0
3,7,2014-05-29,NA,NA,NA,0
3,7,2014-05-30,NA,NA,NA,0
3,7,2014-05-31,NA,NA,NA,0
3,7,2014-06-01,NA,NA,NA,0
3,7,2014-06-02,NA,NA,NA,0
3,7,2014-06-03,NA,NA,NA,0
3,7,2014-06-04,NA,NA,NA,0
3,7,2014-06-05,NA,NA,NA,0
3,7,2014-06-06,NA,NA,NA,0
3,7,2014-06-07,NA,NA,NA,0
3,7,2014-06-08,NA,NA,NA,0
3,7,2014-06-09,NA,NA,NA,0
3,7,2014-06-10,NA,NA,NA,0
3,7,2014-06-11,NA,NA,NA,0
3,7,2014-06-12,NA,NA,NA,0
3,7,2014-06-13,NA,NA,NA,0
3,7,2014-06-14,NA,NA,NA,0
3,7,2014-06-15,NA,NA,NA,0
3,7,2014-06-16,NA,NA,NA,0
3,7,2014-06-17,NA,NA,NA,0
3,7,2014-06-18,NA,NA,NA,0
3,7,2014-06-19,NA,NA,NA,0
3,7,2014-06-20,NA,NA,NA,0
3,7,2014-06-21,NA,NA,NA,0
3,7,2014-06-22,NA,NA,NA,0
3,7,2014-06-23,NA,NA,NA,0
3,7,2014-06-24,NA,NA,NA,0
3,7,2014-06-25,NA,NA,NA,0
3,7,2014-06-26,NA,NA,NA,0
3,7,2014-06-27,NA,NA,NA,0
3,7,2014-06-28,NA,NA,NA,0
3,7,2014-06-29,NA,NA,NA,0
3,7,2014-06-30,NA,NA,NA,0
3,7,2014-07-01,NA,NA,NA,0
3,7,2014-07-02,NA,NA,NA,0
3,7,2014-07-03,NA,NA,NA,0
3,7,2014-07-04,NA,NA,NA,0
3,7,2014-07-05,NA,NA,NA,0
3,7,2014-07-06,NA,NA,NA,0
3,7,2014-07-07,NA,NA,NA,0
3,7,2014-07-08,NA,NA,NA,0
3,7,2014-07-09,NA,NA,NA,0
3,7,2014-07-10,NA,NA,NA,0
3,7,2014-07-11,NA,NA,NA,0
3,7,2014-07-12,NA,NA,NA,0
3,7,2014-07-13,NA,NA,NA,0
3,7,2014-07-14,NA,NA,NA,0
3,7,2014-07-15,1.488,1.488,1.488,1
3,7,2014-07-16,1.79925,1.607,1.967,4
3,7,2014-07-17,2.14675,2.056,2.242,4
3,7,2014-07-18,2.367,2.301,2.436,4
3,7,2014-07-19,2.522,2.464,2.581,4
3,7,2014-07-20,2.64925,2.615,2.689,4
3,7,2014-07-21,2.73025,2.703,2.754,4
3,7,2014-07-22,2.821,2.778,2.86,4
3,7,2014-07-23,2.92025,2.887,2.961,4
3,7,2014-07-24,3.001,2.969,3.028,4
3,7,2014-07-25,3.09475,3.055,3.134,4
3,7,2014-07-26,3.18275,3.162,3.216,4
3,7,2014-07-27,3.2805,3.243,3.317,4
3,7,2014-07-28,3.3645,3.32,3.404,4
3,7,2014-07-29,3.513,3.46,3.551,4
3,7,2014-07-30,3.596,3.578,3.613,4
3,7,2014-07-31,3.66025,3.64,3.689,4
3,7,2014-08-01,3.7435,3.719,3.768,4
3,7,2014-08-02,3.834,3.799,3.878,4
3,7,2014-08-03,3.98825,3.96,4.009,4
3,7,2014-08-04,4.062,4.038,4.087,4
3,7,2014-08-05,4.14475,4.117,4.169,4
3,7,2014-08-06,4.226,4.199,4.243,4
3,7,2014-08-07,4.29025,4.273,4.32,4
3,7,2014-08-08,4.3525,4.325,4.373,4
3,7,2014-08-09,4.4315,4.412,4.468,4
3,7,2014-08-10,4.541,4.493,4.589,4
3,7,2014-08-11,4.6625,4.599,4.736,4
3,7,2014-08-12,4.83525,4.796,4.863,4
3,7,2014-08-13,4.908,4.859,4.974,4
3,7,2014-08-14,5.0515,5.006,5.101,4
3,7,2014-08-15,5.1785,5.125,5.228,4
3,7,2014-08-16,5.3145,5.278,5.353,4
3,7,2014-08-17,5.357,5.317,5.379,4
3,7,2014-08-18,5.28525,5.255,5.32,4
3,7,2014-08-19,5.2955,5.267,5.317,4
3,7,2014-08-20,5.39175,5.347,5.42,4
3,7,2014-08-21,5.52125,5.478,5.551,4
3,7,2014-08-22,5.58025,5.569,5.589,4
3,7,2014-08-23,5.65975,5.594,5.719,4
3,7,2014-08-24,5.80625,5.749,5.847,4
3,7,2014-08-25,5.902,5.898,5.906,2
3,7,2014-08-26,NA,NA,NA,0
3,7,2014-08-27,NA,NA,NA,0
3,7,2014-08-28,NA,NA,NA,0
3,7,2014-08-29,NA,NA,NA,0
3,7,2014-08-30,NA,NA,NA,0
3,7,2014-08-31,NA,NA,NA,0
3,7,2014-09-01,NA,NA,NA,0
3,7,2014-09-02,NA,NA,NA,0
3,7,2014-09-03,NA,NA,NA,0
3,7,2014-09-04,NA,NA,NA,0
3,7,2014-09-05,NA,NA,NA,0
3,7,2014-09-06,NA,NA,NA,0
3,7,2014-09-07,NA,NA,NA,0
3,7,2014-09-08,NA,NA,NA,0
3,7,2014-09-09,NA,NA,NA,0
3,7,2014-09-10,NA,NA,NA,0
3,7,2014-09-11,NA,NA,NA,0
3,7,2014-09-12,NA,NA,NA,0
3,7,2014-09-13,NA,NA,NA,0
3,7,2014-09-14,NA,NA,NA,0
3,7,2014-09-15,6.199,6.187,6.212,3
3,7,2014-09-16,6.19825,6.19,6.203,4
3,7,2014-09-17,6.179,6.164,6.199,4
3,7,2014-09-18,6.169,6.165,6.174,4
3,7,2014-09-19,6.17775,6.173,6.186,4
3,7,2014-09-20,6.2075,6.198,6.222,4
3,7,2014-09-21,6.24425,6.222,6.274,4
3,7,2014-09-22,6.35625,6.302,6.407,4
3,7,2014-09-23,6.4625,6.435,6.479,4
3,7,2014-09-24,6.4895,6.471,6.519,4
3,7,2014-09-25,6.591,6.553,6.62,4
3,7,2014-09-26,6.6395,6.614,6.668,4
3,7,2014-09-27,6.5315,6.487,6.583,4
3,7,2014-09-28,6.4735,6.455,6.491,4
3,7,2014-09-29,6.4505,6.439,6.467,4
3,7,2014-09-30,6.456,6.439,6.463,4
3,7,2014-10-01,6.48425,6.468,6.493,4
3,7,2014-10-02,6.52525,6.511,6.539,4
3,7,2014-10-03,6.53525,6.527,6.544,4
3,7,2014-10-04,6.53675,6.527,6.543,4
3,7,2014-10-05,6.57525,6.567,6.593,4
3,7,2014-10-06,6.61725,6.606,6.633,4
3,7,2014-10-07,6.594,6.573,6.611,4
3,7,2014-10-08,6.5535,6.535,6.575,4
3,7,2014-10-09,6.5035,6.495,6.511,4
3,7,2014-10-10,6.50825,6.503,6.514,4
3,7,2014-10-11,6.52925,6.512,6.539,4
3,7,2014-10-12,6.53425,6.504,6.566,4
3,7,2014-10-13,6.54375,6.509,6.572,4
3,7,2014-10-14,6.621,6.598,6.634,4
3,7,2014-10-15,6.671,6.662,6.677,4
3,7,2014-10-16,6.67325,6.654,6.683,4
3,7,2014-10-17,6.65325,6.642,6.662,4
3,7,2014-10-18,6.638,6.622,6.658,4
3,7,2014-10-19,6.62525,6.619,6.63,4
3,7,2014-10-20,6.63625,6.625,6.651,4
3,7,2014-10-21,6.69625,6.668,6.721,4
3,7,2014-10-22,6.80325,6.757,6.84,4
3,7,2014-10-23,6.90625,6.876,6.923,4
3,7,2014-10-24,6.89625,6.877,6.918,4
3,7,2014-10-25,6.853,6.844,6.862,4
3,7,2014-10-26,6.8355,6.828,6.844,4
3,7,2014-10-27,6.79275,6.743,6.818,4
3,7,2014-10-28,6.265,5.851,6.626,4
3,7,2014-10-29,4.8005,4.211,5.419,4
3,7,2014-10-30,3.72875,3.597,3.879,4
3,7,2014-10-31,3.5645,3.51,3.62,4
3,7,2014-11-01,3.6875,3.621,3.75,4
3,7,2014-11-02,3.8005,3.753,3.859,4
3,7,2014-11-03,3.8475,3.823,3.885,4
3,7,2014-11-04,3.9635,3.909,3.998,4
3,7,2014-11-05,3.9255,3.878,3.979,4
3,7,2014-11-06,3.71925,3.591,3.827,4
3,7,2014-11-07,3.3865,3.293,3.497,4
3,7,2014-11-08,3.13075,3.067,3.214,4
3,7,2014-11-09,3.04625,3.038,3.052,4
3,7,2014-11-10,3.023,3.011,3.042,4
3,7,2014-11-11,3.0025,2.999,3.007,4
3,7,2014-11-12,2.921,2.841,2.977,4
3,7,2014-11-13,2.59225,2.442,2.746,4
3,7,2014-11-14,2.28175,2.232,2.355,4
3,7,2014-11-15,2.052,1.883,2.198,4
3,7,2014-11-16,1.61725,1.482,1.769,4
3,7,2014-11-17,1.28075,1.168,1.396,4
3,7,2014-11-18,1.014,0.967,1.084,4
3,7,2014-11-19,0.94425,0.934,0.968,4
3,7,2014-11-20,0.9635,0.952,0.982,4
3,7,2014-11-21,0.955,0.949,0.967,4
3,7,2014-11-22,1.001,0.98,1.035,4
3,7,2014-11-23,1.089,1.033,1.138,4
3,7,2014-11-24,1.2615,1.2,1.321,4
3,7,2014-11-25,1.45475,1.381,1.529,4
3,7,2014-11-26,1.66225,1.586,1.732,4
3,7,2014-11-27,1.857,1.787,1.93,4
3,7,2014-11-28,1.994,1.957,2.035,4
3,7,2014-11-29,2.10375,2.061,2.158,4
3,7,2014-11-30,2.25975,2.201,2.316,4
3,7,2014-12-01,2.3845,2.35,2.422,4
3,7,2014-12-02,2.443,2.422,2.45,4
3,7,2014-12-03,2.399,2.366,2.422,4
3,7,2014-12-04,2.30475,2.275,2.338,4
3,7,2014-12-05,2.17875,2.115,2.238,4
3,7,2014-12-06,1.95475,1.865,2.048,4
3,7,2014-12-07,1.72575,1.651,1.808,4
3,7,2014-12-08,1.53225,1.466,1.608,4
3,7,2014-12-09,1.32775,1.248,1.415,4
3,7,2014-12-10,1.16125,1.124,1.205,4
3,7,2014-12-11,1.07,1.033,1.113,4
3,7,2014-12-12,1.01675,1,1.033,4
3,7,2014-12-13,0.988,0.985,0.996,4
3,7,2014-12-14,0.96975,0.956,0.989,4
3,7,2014-12-15,0.91925,0.899,0.928,4
3,7,2014-12-16,0.8285,0.79,0.872,4
3,7,2014-12-17,0.68625,0.639,0.736,4
3,7,2014-12-18,0.588,0.572,0.606,4
3,7,2014-12-19,0.53375,0.517,0.544,4
3,7,2014-12-20,0.4665,0.435,0.487,4
3,7,2014-12-21,0.34,0.311,0.381,4
3,7,2014-12-22,0.3015,0.292,0.311,4
3,7,2014-12-23,0.32225,0.315,0.328,4
3,7,2014-12-24,0.3135,0.285,0.33,4
3,7,2014-12-25,0.251,0.229,0.277,4
3,7,2014-12-26,0.1625,0.122,0.206,4
3,7,2014-12-27,0.107,0.096,0.113,4
3,7,2014-12-28,0.098,0.093,0.102,4
3,7,2014-12-29,0.11225,0.109,0.117,4
3,7,2014-12-30,0.1405,0.134,0.153,4
3,7,2014-12-31,0.17075,0.153,0.183,4
3,7,2015-01-01,0.16725,0.16,0.177,4
3,7,2015-01-02,0.1055,0.076,0.127,4
3,7,2015-01-03,-0.028,-0.095,0.039,4
3,7,2015-01-04,-0.627,-1.273,-0.172,4
3,7,2015-01-05,-2.25225,-2.579,-1.806,4
3,7,2015-01-06,-2.636,-2.675,-2.595,4
3,7,2015-01-07,-2.57625,-2.611,-2.534,4
3,7,2015-01-08,-2.412,-2.502,-2.31,4
3,7,2015-01-09,-2.13325,-2.251,-2.012,4
3,7,2015-01-10,-1.7435,-1.92,-1.561,4
3,7,2015-01-11,-1.46075,-1.472,-1.451,4
3,7,2015-01-12,-1.39075,-1.453,-1.323,4
3,7,2015-01-13,-1.14225,-1.255,-1.039,4
3,7,2015-01-14,-0.978,-1.007,-0.954,4
3,7,2015-01-15,-0.8855,-0.938,-0.834,4
3,7,2015-01-16,-0.757,-0.803,-0.725,4
3,7,2015-01-17,-0.7165,-0.721,-0.713,4
3,7,2015-01-18,-0.76375,-0.804,-0.727,4
3,7,2015-01-19,-0.86475,-0.881,-0.836,4
3,7,2015-01-20,-0.85575,-0.881,-0.822,4
3,7,2015-01-21,-0.75125,-0.791,-0.728,4
3,7,2015-01-22,-0.6955,-0.728,-0.659,4
3,7,2015-01-23,-0.5895,-0.624,-0.557,4
3,7,2015-01-24,-0.48775,-0.532,-0.44,4
3,7,2015-01-25,-0.3705,-0.413,-0.333,4
3,7,2015-01-26,-0.296,-0.311,-0.281,4
3,7,2015-01-27,-0.26,-0.273,-0.246,4
3,7,2015-01-28,-0.22925,-0.236,-0.224,4
3,7,2015-01-29,-0.21425,-0.219,-0.211,4
3,7,2015-01-30,-0.1975,-0.205,-0.192,4
3,7,2015-01-31,-0.19525,-0.198,-0.192,4
3,7,2015-02-01,-0.19625,-0.198,-0.194,4
3,7,2015-02-02,-0.183,-0.188,-0.178,4
3,7,2015-02-03,-0.1715,-0.174,-0.166,4
3,7,2015-02-04,-0.161,-0.163,-0.157,4
3,7,2015-02-05,-0.1505,-0.154,-0.148,4
3,7,2015-02-06,-0.14225,-0.144,-0.14,4
3,7,2015-02-07,-0.13725,-0.139,-0.136,4
3,7,2015-02-08,-0.13425,-0.135,-0.133,4
3,7,2015-02-09,-0.12975,-0.134,-0.126,4
3,7,2015-02-10,-0.1315,-0.135,-0.126,4
3,7,2015-02-11,-0.142,-0.155,-0.131,4
3,7,2015-02-12,-0.39525,-0.65,-0.203,4
3,7,2015-02-13,-1.3025,-1.68,-0.912,4
3,7,2015-02-14,-2.25125,-2.556,-1.923,4
3,7,2015-02-15,-2.97675,-3.139,-2.741,4
3,7,2015-02-16,-3.332,-3.444,-3.231,4
3,7,2015-02-17,-3.61675,-3.685,-3.53,4
3,7,2015-02-18,-3.721,-3.73,-3.705,4
3,7,2015-02-19,-3.677,-3.715,-3.633,4
3,7,2015-02-20,-3.5515,-3.602,-3.496,4
3,7,2015-02-21,-3.40925,-3.462,-3.356,4
3,7,2015-02-22,-3.2865,-3.324,-3.246,4
3,7,2015-02-23,-3.19575,-3.227,-3.16,4
3,7,2015-02-24,-3.10025,-3.136,-3.064,4
3,7,2015-02-25,-3.02775,-3.046,-3.006,4
3,7,2015-02-26,-2.99925,-3.006,-2.994,4
3,7,2015-02-27,-2.98,-2.988,-2.969,4
3,7,2015-02-28,-2.96225,-2.964,-2.96,4
3,7,2015-03-01,-2.97225,-2.975,-2.97,4
3,7,2015-03-02,-2.979,-2.982,-2.975,4
3,7,2015-03-03,-2.98775,-2.991,-2.981,4
3,7,2015-03-04,-2.99775,-3.001,-2.995,4
3,7,2015-03-05,-3.01525,-3.025,-3.004,4
3,7,2015-03-06,-3.077,-3.112,-3.04,4
3,7,2015-03-07,-3.17475,-3.205,-3.136,4
3,7,2015-03-08,-3.2515,-3.275,-3.221,4
3,7,2015-03-09,-3.3025,-3.313,-3.289,4
3,7,2015-03-10,-3.31825,-3.332,-3.309,4
3,7,2015-03-11,-3.28025,-3.301,-3.254,4
3,7,2015-03-12,-3.214,-3.243,-3.177,4
3,7,2015-03-13,-3.122,-3.156,-3.079,4
3,7,2015-03-14,-3.02125,-3.054,-2.985,4
3,7,2015-03-15,-2.9365,-2.954,-2.916,4
3,7,2015-03-16,-2.87825,-2.911,-2.842,4
3,7,2015-03-17,-2.79075,-2.824,-2.756,4
3,7,2015-03-18,-2.68275,-2.722,-2.639,4
3,7,2015-03-19,-2.56925,-2.609,-2.523,4
3,7,2015-03-20,-2.45475,-2.494,-2.412,4
3,7,2015-03-21,-2.33475,-2.376,-2.293,4
3,7,2015-03-22,-2.232,-2.267,-2.195,4
3,7,2015-03-23,-2.1405,-2.172,-2.105,4
3,7,2015-03-24,-2.05125,-2.079,-2.018,4
3,7,2015-03-25,-1.9535,-1.993,-1.914,4
3,7,2015-03-26,-1.858,-1.891,-1.824,4
3,7,2015-03-27,-1.7765,-1.805,-1.746,4
3,7,2015-03-28,-1.71375,-1.723,-1.699,4
3,7,2015-03-29,-1.66875,-1.684,-1.649,4
3,7,2015-03-30,-1.609,-1.632,-1.585,4
3,7,2015-03-31,-1.55425,-1.577,-1.519,4
3,7,2015-04-01,-1.3485,-1.482,-1.194,4
3,7,2015-04-02,-0.98125,-1.083,-0.888,4
3,7,2015-04-03,-0.792,-0.834,-0.747,4
3,7,2015-04-04,-0.66575,-0.716,-0.614,4
3,7,2015-04-05,-0.5255,-0.577,-0.477,4
3,7,2015-04-06,-0.4395,-0.454,-0.421,4
3,7,2015-04-07,-0.40975,-0.416,-0.404,4
3,7,2015-04-08,-0.41475,-0.422,-0.403,4
3,7,2015-04-09,-0.4145,-0.433,-0.388,4
3,7,2015-04-10,-0.3285,-0.372,-0.275,4
3,7,2015-04-11,-0.17325,-0.23,-0.113,4
3,7,2015-04-12,-0.0585,-0.082,-0.035,4
3,7,2015-04-13,-0.02925,-0.034,-0.023,4
3,7,2015-04-14,-0.02675,-0.032,-0.023,4
3,7,2015-04-15,-0.029,-0.034,-0.027,4
3,7,2015-04-16,-0.02875,-0.035,-0.024,4
3,7,2015-04-17,-0.0255,-0.028,-0.023,4
3,7,2015-04-18,-0.0255,-0.027,-0.023,4
3,7,2015-04-19,-0.02475,-0.028,-0.022,4
3,7,2015-04-20,-0.02725,-0.032,-0.023,4
3,7,2015-04-21,-0.0265,-0.03,-0.023,4
3,7,2015-04-22,-0.0285,-0.032,-0.023,4
3,7,2015-04-23,-0.0275,-0.03,-0.024,4
3,7,2015-04-24,-0.0285,-0.032,-0.024,4
3,7,2015-04-25,-0.0265,-0.029,-0.023,4
3,7,2015-04-26,-0.02675,-0.031,-0.023,4
3,7,2015-04-27,-0.02775,-0.031,-0.026,4
3,7,2015-04-28,-0.02275,-0.025,-0.02,4
3,7,2015-04-29,-0.02525,-0.029,-0.02,4
3,7,2015-04-30,-0.0265,-0.029,-0.025,4
3,7,2015-05-01,-0.02625,-0.028,-0.023,4
3,7,2015-05-02,-0.026,-0.028,-0.024,4
3,7,2015-05-03,-0.0295,-0.033,-0.026,4
3,7,2015-05-04,-0.02875,-0.031,-0.026,4
3,7,2015-05-05,-0.031,-0.033,-0.028,4
3,7,2015-05-06,-0.027,-0.031,-0.024,4
3,7,2015-05-07,-0.0265,-0.03,-0.023,4
3,7,2015-05-08,-0.02925,-0.036,-0.026,4
3,7,2015-05-09,-0.0285,-0.031,-0.025,4
3,7,2015-05-10,-0.03025,-0.034,-0.026,4
3,7,2015-05-11,-0.032,-0.035,-0.029,4
3,7,2015-05-12,-0.033,-0.036,-0.029,4
3,7,2015-05-13,-0.0335,-0.038,-0.03,4
3,7,2015-05-14,-0.03,-0.034,-0.025,4
3,7,2015-05-15,-0.02625,-0.027,-0.025,4
3,7,2015-05-16,-0.0275,-0.029,-0.025,4
3,7,2015-05-17,-0.02775,-0.033,-0.024,4
3,7,2015-05-18,-0.03,-0.035,-0.023,4
3,7,2015-05-19,-0.027,-0.028,-0.026,4
3,7,2015-05-20,-0.02375,-0.025,-0.022,4
3,7,2015-05-21,-0.02275,-0.024,-0.022,4
3,7,2015-05-22,-0.02525,-0.029,-0.022,4
3,7,2015-05-23,-0.02875,-0.033,-0.026,4
3,7,2015-05-24,-0.028,-0.03,-0.024,4
3,7,2015-05-25,-0.02825,-0.031,-0.025,4
3,7,2015-05-26,-0.0275,-0.029,-0.026,4
3,7,2015-05-27,-0.0265,-0.029,-0.025,4
3,7,2015-05-28,-0.03025,-0.034,-0.025,4
3,7,2015-05-29,-0.03125,-0.036,-0.028,4
3,7,2015-05-30,-0.0305,-0.034,-0.028,4
3,7,2015-05-31,-0.02975,-0.032,-0.027,4
3,7,2015-06-01,-0.03125,-0.035,-0.029,4
3,7,2015-06-02,-0.0315,-0.034,-0.026,4
3,7,2015-06-03,-0.034,-0.037,-0.031,4
3,7,2015-06-04,-0.0335,-0.038,-0.031,4
3,7,2015-06-05,-0.035,-0.038,-0.031,4
3,7,2015-06-06,-0.03425,-0.038,-0.03,4
3,7,2015-06-07,-0.03375,-0.037,-0.032,4
3,7,2015-06-08,-0.03025,-0.036,-0.028,4
3,7,2015-06-09,-0.03175,-0.037,-0.028,4
3,7,2015-06-10,-0.0325,-0.035,-0.029,4
3,7,2015-06-11,-0.033,-0.039,-0.029,4
3,7,2015-06-12,-0.03375,-0.037,-0.031,4
3,7,2015-06-13,-0.03125,-0.034,-0.029,4
3,7,2015-06-14,-0.03075,-0.035,-0.026,4
3,7,2015-06-15,-0.03,-0.034,-0.026,4
3,7,2015-06-16,-0.02975,-0.034,-0.026,4
3,7,2015-06-17,-0.029,-0.031,-0.025,4
3,7,2015-06-18,-0.03125,-0.033,-0.029,4
3,7,2015-06-19,-0.02925,-0.031,-0.028,4
3,7,2015-06-20,-0.02775,-0.03,-0.026,4
3,7,2015-06-21,-0.029,-0.031,-0.025,4
3,7,2015-06-22,-0.03175,-0.035,-0.027,4
3,7,2015-06-23,-0.0285,-0.029,-0.028,4
3,7,2015-06-24,-0.03025,-0.034,-0.025,4
3,7,2015-06-25,-0.03,-0.033,-0.027,4
3,7,2015-06-26,-0.032,-0.035,-0.026,4
3,7,2015-06-27,-0.03325,-0.038,-0.03,4
3,7,2015-06-28,-0.03175,-0.034,-0.029,4
3,7,2015-06-29,-0.033,-0.035,-0.031,4
3,7,2015-06-30,-0.032,-0.034,-0.03,4
3,7,2015-07-01,-0.03225,-0.036,-0.029,4
3,7,2015-07-02,-0.02975,-0.034,-0.026,4
3,7,2015-07-03,-0.0155,-0.024,-0.004,4
3,7,2015-07-04,0.22475,0.015,0.715,4
3,7,2015-07-05,1.78575,1.312,2.147,4
3,7,2015-07-06,2.396,2.265,2.512,4
3,7,2015-07-07,2.69725,2.59,2.809,4
3,7,2015-07-08,2.87275,2.848,2.891,4
3,7,2015-07-09,2.9305,2.919,2.945,4
3,7,2015-07-10,2.97575,2.943,3.012,4
3,7,2015-07-11,3.091,3.035,3.148,4
3,7,2015-07-12,3.1985,3.148,3.245,4
3,7,2015-07-13,3.29925,3.258,3.339,4
3,7,2015-07-14,3.394,3.367,3.43,4
3,7,2015-07-15,3.49425,3.445,3.546,4
3,7,2015-07-16,3.623,3.572,3.676,4
3,7,2015-07-17,3.77175,3.716,3.834,4
3,7,2015-07-18,3.91075,3.861,3.97,4
3,7,2015-07-19,4.0465,3.995,4.101,4
3,7,2015-07-20,4.16375,4.131,4.205,4
3,7,2015-07-21,4.2915,4.232,4.351,4
3,7,2015-07-22,4.4405,4.396,4.481,4
3,7,2015-07-23,4.52725,4.498,4.567,4
3,7,2015-07-24,4.61675,4.57,4.652,4
3,7,2015-07-25,4.70925,4.68,4.736,4
3,7,2015-07-26,4.7465,4.741,4.758,4
3,7,2015-07-27,4.77,4.758,4.783,4
3,7,2015-07-28,4.84425,4.812,4.859,4
3,7,2015-07-29,4.88975,4.877,4.91,4
3,7,2015-07-30,5.013,4.968,5.044,4
3,7,2015-07-31,5.068,5.032,5.094,4
3,7,2015-08-01,5.0805,5.062,5.099,4
3,7,2015-08-02,5.11325,5.104,5.124,4
3,7,2015-08-03,5.13925,5.131,5.151,4
3,7,2015-08-04,5.19225,5.162,5.228,4
3,7,2015-08-05,5.2695,5.256,5.297,4
3,7,2015-08-06,5.351,5.324,5.394,4
3,7,2015-08-07,5.44825,5.409,5.493,4
3,7,2015-08-08,5.5815,5.521,5.625,4
3,7,2015-08-09,5.68725,5.649,5.726,4
3,7,2015-08-10,5.7945,5.759,5.824,4
3,7,2015-08-11,5.87225,5.853,5.896,4
3,7,2015-08-12,5.9655,5.922,6.012,4
3,7,2015-08-13,6.0775,6.04,6.117,4
3,7,2015-08-14,6.187,6.147,6.222,4
3,7,2015-08-15,6.33325,6.27,6.397,4
3,7,2015-08-16,6.57675,6.447,6.67,4
3,7,2015-08-17,6.761,6.706,6.804,4
3,7,2015-08-18,6.901,6.852,6.944,4
3,7,2015-08-19,7.00925,6.967,7.04,4
3,7,2015-08-20,7.0485,7.025,7.068,4
3,7,2015-08-21,7.02025,6.986,7.064,4
3,7,2015-08-22,6.97575,6.95,7.009,4
3,7,2015-08-23,6.9625,6.95,6.986,4
3,7,2015-08-24,7.02575,6.986,7.084,4
3,7,2015-08-25,7.2295,7.16,7.271,4
3,7,2015-08-26,7.2475,7.188,7.321,4
3,7,2015-08-27,7.1255,7.09,7.167,4
3,7,2015-08-28,7.06525,7.044,7.091,4
3,7,2015-08-29,7.04725,7.044,7.056,4
3,7,2015-08-30,7.06625,7.059,7.07,4
3,7,2015-08-31,7.10275,7.094,7.115,4
3,7,2015-09-01,7.18925,7.138,7.269,4
3,7,2015-09-02,7.375,7.318,7.431,4
3,7,2015-09-03,7.54925,7.48,7.62,4
3,7,2015-09-04,7.73375,7.673,7.78,4
3,7,2015-09-05,7.885,7.831,7.93,4
3,7,2015-09-06,7.9345,7.93,7.939,4
3,7,2015-09-07,7.889,7.859,7.91,4
3,7,2015-09-08,7.825,7.806,7.841,4
3,7,2015-09-09,7.781,7.775,7.785,4
3,7,2015-09-10,7.813,7.795,7.829,4
3,7,2015-09-11,7.84625,7.836,7.854,4
3,7,2015-09-12,7.81325,7.787,7.848,4
3,7,2015-09-13,7.73375,7.684,7.778,4
3,7,2015-09-14,7.58875,7.507,7.669,4
3,7,2015-09-15,7.3245,7.244,7.418,4
3,7,2015-09-16,7.187,7.181,7.193,4
3,7,2015-09-17,7.1155,7.042,7.167,4
3,7,2015-09-18,6.907,6.824,7,4
3,7,2015-09-19,6.69825,6.642,6.766,4
3,7,2015-09-20,6.53125,6.499,6.576,4
3,7,2015-09-21,6.44775,6.441,6.455,4
3,7,2015-09-22,6.4555,6.447,6.463,4
3,7,2015-09-23,6.438,6.433,6.449,4
3,7,2015-09-24,6.46375,6.44,6.479,4
3,7,2015-09-25,6.51975,6.506,6.545,4
3,7,2015-09-26,6.5555,6.548,6.566,4
3,7,2015-09-27,6.60475,6.592,6.614,4
3,7,2015-09-28,6.60975,6.602,6.615,4
3,7,2015-09-29,6.578,6.55,6.598,4
3,7,2015-09-30,6.481,6.431,6.527,4
3,8.5,2004-11-23,1.45,1.45,1.45,1
3,8.5,2004-11-24,1.22167,1.05,1.39,12
3,8.5,2004-11-25,0.83583,0.7,1.05,12
3,8.5,2004-11-26,0.56083,0.47,0.66,12
3,8.5,2004-11-27,0.3375,0.22,0.43,12
3,8.5,2004-11-28,0.09917,0.04,0.21,12
3,8.5,2004-11-29,0.01,-0.03,0.07,12
3,8.5,2004-11-30,-0.29667,-0.67,-0.05,12
3,8.5,2004-12-01,-1.00833,-1.25,-0.7,12
3,8.5,2004-12-02,-1.485,-1.61,-1.27,12
3,8.5,2004-12-03,-1.76583,-1.86,-1.66,12
3,8.5,2004-12-04,-1.92917,-1.96,-1.88,12
3,8.5,2004-12-05,-1.95917,-1.98,-1.92,12
3,8.5,2004-12-06,-1.90417,-1.93,-1.88,12
3,8.5,2004-12-07,-1.8525,-1.89,-1.82,12
3,8.5,2004-12-08,-1.75417,-1.81,-1.69,12
3,8.5,2004-12-09,-1.59167,-1.68,-1.46,12
3,8.5,2004-12-10,-1.37417,-1.46,-1.27,12
3,8.5,2004-12-11,-1.21333,-1.29,-1.13,12
3,8.5,2004-12-12,-1.08667,-1.13,-1.05,12
3,8.5,2004-12-13,-0.99417,-1.03,-0.97,12
3,8.5,2004-12-14,-0.9225,-0.96,-0.88,12
3,8.5,2004-12-15,-0.845,-0.9,-0.82,12
3,8.5,2004-12-16,-0.79167,-0.83,-0.78,12
3,8.5,2004-12-17,-0.78583,-0.81,-0.77,12
3,8.5,2004-12-18,-0.80833,-0.84,-0.78,12
3,8.5,2004-12-19,-0.82167,-0.84,-0.81,12
3,8.5,2004-12-20,-0.80333,-0.84,-0.76,12
3,8.5,2004-12-21,-0.79,-0.81,-0.78,12
3,8.5,2004-12-22,-0.77833,-0.79,-0.76,12
3,8.5,2004-12-23,-0.775,-0.79,-0.76,12
3,8.5,2004-12-24,-0.74167,-0.78,-0.7,12
3,8.5,2004-12-25,-0.69,-0.71,-0.66,12
3,8.5,2004-12-26,-0.61833,-0.66,-0.56,12
3,8.5,2004-12-27,-0.57083,-0.61,-0.55,12
3,8.5,2004-12-28,-0.775,-0.94,-0.63,12
3,8.5,2004-12-29,-1.00667,-1.07,-0.96,12
3,8.5,2004-12-30,-0.81667,-0.93,-0.76,12
3,8.5,2004-12-31,-0.72583,-0.77,-0.69,12
3,8.5,2005-01-01,-0.69083,-0.72,-0.66,12
3,8.5,2005-01-02,-0.71167,-0.78,-0.6,12
3,8.5,2005-01-03,-0.42917,-0.56,-0.33,12
3,8.5,2005-01-04,-0.3375,-0.37,-0.3,12
3,8.5,2005-01-05,-0.44333,-0.54,-0.38,12
3,8.5,2005-01-06,-0.63667,-0.78,-0.54,12
3,8.5,2005-01-07,-1.15333,-1.55,-0.77,12
3,8.5,2005-01-08,-2.12667,-2.5,-1.66,12
3,8.5,2005-01-09,-2.92917,-3.3,-2.57,12
3,8.5,2005-01-10,-3.57917,-3.72,-3.34,12
3,8.5,2005-01-11,-3.7875,-3.83,-3.74,12
3,8.5,2005-01-12,-3.8525,-3.87,-3.82,12
3,8.5,2005-01-13,-3.80917,-3.84,-3.76,12
3,8.5,2005-01-14,-3.7075,-3.77,-3.64,12
3,8.5,2005-01-15,-3.54,-3.64,-3.44,12
3,8.5,2005-01-16,-3.34417,-3.44,-3.22,12
3,8.5,2005-01-17,-3.16143,-3.22,-3.12,7
3,8.5,2005-01-18,NA,NA,NA,0
3,8.5,2005-01-19,NA,NA,NA,0
3,8.5,2005-01-20,NA,NA,NA,0
3,8.5,2005-01-21,NA,NA,NA,0
3,8.5,2005-01-22,-2.5125,-2.52,-2.5,4
3,8.5,2005-01-23,-2.48,-2.5,-2.44,12
3,8.5,2005-01-24,-2.44583,-2.48,-2.4,12
3,8.5,2005-01-25,-2.49333,-2.52,-2.46,12
3,8.5,2005-01-26,-2.58083,-2.62,-2.53,12
3,8.5,2005-01-27,-2.68,-2.72,-2.62,12
3,8.5,2005-01-28,-2.78917,-2.85,-2.72,12
3,8.5,2005-01-29,-2.92,-2.98,-2.85,12
3,8.5,2005-01-30,-3.07583,-3.14,-2.98,12
3,8.5,2005-01-31,-3.22583,-3.31,-3.15,12
3,8.5,2005-02-01,-3.33583,-3.36,-3.29,12
3,8.5,2005-02-02,-3.40333,-3.47,-3.35,12
3,8.5,2005-02-03,-3.6325,-3.86,-3.47,12
3,8.5,2005-02-04,-4.46417,-5.1,-3.92,12
3,8.5,2005-02-05,-5.90333,-6.5,-5.23,12
3,8.5,2005-02-06,-7.1,-7.5,-6.62,12
3,8.5,2005-02-07,-7.79083,-7.97,-7.55,12
3,8.5,2005-02-08,-8.07583,-8.13,-8.02,12
3,8.5,2005-02-09,-8.15917,-8.21,-8.12,12
3,8.5,2005-02-10,-8.2375,-8.25,-8.23,8
3,8.5,2005-02-11,NA,NA,NA,0
3,8.5,2005-02-12,NA,NA,NA,0
3,8.5,2005-02-13,NA,NA,NA,0
3,8.5,2005-02-14,NA,NA,NA,0
3,8.5,2005-02-15,NA,NA,NA,0
3,8.5,2005-02-16,NA,NA,NA,0
3,8.5,2005-02-17,NA,NA,NA,0
3,8.5,2005-02-18,NA,NA,NA,0
3,8.5,2005-02-19,NA,NA,NA,0
3,8.5,2005-02-20,NA,NA,NA,0
3,8.5,2005-02-21,NA,NA,NA,0
3,8.5,2005-02-22,NA,NA,NA,0
3,8.5,2005-02-23,NA,NA,NA,0
3,8.5,2005-02-24,NA,NA,NA,0
3,8.5,2005-02-25,NA,NA,NA,0
3,8.5,2005-02-26,NA,NA,NA,0
3,8.5,2005-02-27,NA,NA,NA,0
3,8.5,2005-02-28,NA,NA,NA,0
3,8.5,2005-03-01,NA,NA,NA,0
3,8.5,2005-03-02,NA,NA,NA,0
3,8.5,2005-03-03,NA,NA,NA,0
3,8.5,2005-03-04,NA,NA,NA,0
3,8.5,2005-03-05,NA,NA,NA,0
3,8.5,2005-03-06,NA,NA,NA,0
3,8.5,2005-03-07,NA,NA,NA,0
3,8.5,2005-03-08,NA,NA,NA,0
3,8.5,2005-03-09,NA,NA,NA,0
3,8.5,2005-03-10,NA,NA,NA,0
3,8.5,2005-03-11,NA,NA,NA,0
3,8.5,2005-03-12,NA,NA,NA,0
3,8.5,2005-03-13,NA,NA,NA,0
3,8.5,2005-03-14,NA,NA,NA,0
3,8.5,2005-03-15,NA,NA,NA,0
3,8.5,2005-03-16,NA,NA,NA,0
3,8.5,2005-03-17,NA,NA,NA,0
3,8.5,2005-03-18,NA,NA,NA,0
3,8.5,2005-03-19,NA,NA,NA,0
3,8.5,2005-03-20,NA,NA,NA,0
3,8.5,2005-03-21,NA,NA,NA,0
3,8.5,2005-03-22,NA,NA,NA,0
3,8.5,2005-03-23,NA,NA,NA,0
3,8.5,2005-03-24,NA,NA,NA,0
3,8.5,2005-03-25,NA,NA,NA,0
3,8.5,2005-03-26,NA,NA,NA,0
3,8.5,2005-03-27,NA,NA,NA,0
3,8.5,2005-03-28,NA,NA,NA,0
3,8.5,2005-03-29,NA,NA,NA,0
3,8.5,2005-03-30,NA,NA,NA,0
3,8.5,2005-03-31,NA,NA,NA,0
3,8.5,2005-04-01,NA,NA,NA,0
3,8.5,2005-04-02,NA,NA,NA,0
3,8.5,2005-04-03,NA,NA,NA,0
3,8.5,2005-04-04,NA,NA,NA,0
3,8.5,2005-04-05,NA,NA,NA,0
3,8.5,2005-04-06,NA,NA,NA,0
3,8.5,2005-04-07,NA,NA,NA,0
3,8.5,2005-04-08,NA,NA,NA,0
3,8.5,2005-04-09,NA,NA,NA,0
3,8.5,2005-04-10,NA,NA,NA,0
3,8.5,2005-04-11,NA,NA,NA,0
3,8.5,2005-04-12,NA,NA,NA,0
3,8.5,2005-04-13,NA,NA,NA,0
3,8.5,2005-04-14,NA,NA,NA,0
3,8.5,2005-04-15,NA,NA,NA,0
3,8.5,2005-04-16,NA,NA,NA,0
3,8.5,2005-04-17,NA,NA,NA,0
3,8.5,2005-04-18,NA,NA,NA,0
3,8.5,2005-04-19,NA,NA,NA,0
3,8.5,2005-04-20,NA,NA,NA,0
3,8.5,2005-04-21,NA,NA,NA,0
3,8.5,2005-04-22,NA,NA,NA,0
3,8.5,2005-04-23,NA,NA,NA,0
3,8.5,2005-04-24,NA,NA,NA,0
3,8.5,2005-04-25,NA,NA,NA,0
3,8.5,2005-04-26,NA,NA,NA,0
3,8.5,2005-04-27,NA,NA,NA,0
3,8.5,2005-04-28,NA,NA,NA,0
3,8.5,2005-04-29,NA,NA,NA,0
3,8.5,2005-04-30,NA,NA,NA,0
3,8.5,2005-05-01,NA,NA,NA,0
3,8.5,2005-05-02,NA,NA,NA,0
3,8.5,2005-05-03,NA,NA,NA,0
3,8.5,2005-05-04,NA,NA,NA,0
3,8.5,2005-05-05,NA,NA,NA,0
3,8.5,2005-05-06,NA,NA,NA,0
3,8.5,2005-05-07,NA,NA,NA,0
3,8.5,2005-05-08,NA,NA,NA,0
3,8.5,2005-05-09,NA,NA,NA,0
3,8.5,2005-05-10,NA,NA,NA,0
3,8.5,2005-05-11,NA,NA,NA,0
3,8.5,2005-05-12,NA,NA,NA,0
3,8.5,2005-05-13,NA,NA,NA,0
3,8.5,2005-05-14,NA,NA,NA,0
3,8.5,2005-05-15,NA,NA,NA,0
3,8.5,2005-05-16,NA,NA,NA,0
3,8.5,2005-05-17,NA,NA,NA,0
3,8.5,2005-05-18,NA,NA,NA,0
3,8.5,2005-05-19,NA,NA,NA,0
3,8.5,2005-05-20,NA,NA,NA,0
3,8.5,2005-05-21,NA,NA,NA,0
3,8.5,2005-05-22,NA,NA,NA,0
3,8.5,2005-05-23,NA,NA,NA,0
3,8.5,2005-05-24,NA,NA,NA,0
3,8.5,2005-05-25,NA,NA,NA,0
3,8.5,2005-05-26,NA,NA,NA,0
3,8.5,2005-05-27,NA,NA,NA,0
3,8.5,2005-05-28,NA,NA,NA,0
3,8.5,2005-05-29,NA,NA,NA,0
3,8.5,2005-05-30,-0.01,-0.03,0.01,8
3,8.5,2005-05-31,0.01417,0,0.03,12
3,8.5,2005-06-01,0.00417,-0.01,0.02,12
3,8.5,2005-06-02,0.00083,-0.03,0.03,12
3,8.5,2005-06-03,-0.01417,-0.04,0.03,12
3,8.5,2005-06-04,0.0125,0.01,0.03,12
3,8.5,2005-06-05,0.00583,-0.02,0.02,12
3,8.5,2005-06-06,0.01083,0.01,0.02,12
3,8.5,2005-06-07,0.01182,0,0.02,11
3,8.5,2005-06-08,0.025,0,0.06,12
3,8.5,2005-06-09,0.0275,0,0.06,12
3,8.5,2005-06-10,0.02,-0.02,0.07,12
3,8.5,2005-06-11,0.0075,-0.02,0.03,12
3,8.5,2005-06-12,-0.00333,-0.02,0.02,12
3,8.5,2005-06-13,0.00667,-0.01,0.03,12
3,8.5,2005-06-14,0.01583,-0.01,0.03,12
3,8.5,2005-06-15,0.00167,-0.02,0.01,12
3,8.5,2005-06-16,-0.005,-0.03,0.03,12
3,8.5,2005-06-17,-0.01333,-0.05,0.03,12
3,8.5,2005-06-18,-0.02583,-0.05,-0.01,12
3,8.5,2005-06-19,-0.02667,-0.04,-0.01,12
3,8.5,2005-06-20,-0.025,-0.04,-0.01,12
3,8.5,2005-06-21,-0.03333,-0.05,-0.02,12
3,8.5,2005-06-22,-0.03583,-0.06,-0.01,12
3,8.5,2005-06-23,-0.03417,-0.05,-0.01,12
3,8.5,2005-06-24,-0.0275,-0.05,0,12
3,8.5,2005-06-25,-0.02083,-0.04,-0.01,12
3,8.5,2005-06-26,-0.02833,-0.05,-0.02,12
3,8.5,2005-06-27,-0.04,-0.06,-0.03,12
3,8.5,2005-06-28,-0.05,-0.07,-0.03,12
3,8.5,2005-06-29,-0.03167,-0.05,-0.02,12
3,8.5,2005-06-30,-0.0075,-0.03,0.01,12
3,8.5,2005-07-01,0.01083,0,0.03,12
3,8.5,2005-07-02,-0.005,-0.03,0.01,12
3,8.5,2005-07-03,-0.015,-0.04,0.02,12
3,8.5,2005-07-04,-0.01667,-0.03,0.01,12
3,8.5,2005-07-05,0.01333,0,0.03,12
3,8.5,2005-07-06,0.01333,0,0.03,12
3,8.5,2005-07-07,0.01333,0,0.03,12
3,8.5,2005-07-08,0.01833,0,0.03,12
3,8.5,2005-07-09,0.015,-0.01,0.03,12
3,8.5,2005-07-10,-0.00083,-0.02,0.02,12
3,8.5,2005-07-11,0,-0.02,0.02,12
3,8.5,2005-07-12,-0.00833,-0.03,0.02,12
3,8.5,2005-07-13,-0.0125,-0.04,0.02,12
3,8.5,2005-07-14,-0.0225,-0.04,0,12
3,8.5,2005-07-15,-0.0275,-0.05,-0.01,12
3,8.5,2005-07-16,-0.03417,-0.05,0,12
3,8.5,2005-07-17,-0.03917,-0.06,-0.02,12
3,8.5,2005-07-18,-0.04,-0.07,-0.01,12
3,8.5,2005-07-19,0.00167,-0.02,0.02,12
3,8.5,2005-07-20,0.00333,-0.02,0.03,12
3,8.5,2005-07-21,-0.00167,-0.02,0.02,12
3,8.5,2005-07-22,-0.0025,-0.02,0.02,12
3,8.5,2005-07-23,-0.00333,-0.02,0.02,12
3,8.5,2005-07-24,-0.00917,-0.03,0.02,12
3,8.5,2005-07-25,-0.02333,-0.04,-0.01,12
3,8.5,2005-07-26,-0.0225,-0.03,-0.01,12
3,8.5,2005-07-27,-0.03,-0.05,-0.01,12
3,8.5,2005-07-28,-0.04667,-0.07,-0.03,12
3,8.5,2005-07-29,-0.0375,-0.07,-0.02,12
3,8.5,2005-07-30,-0.01833,-0.03,-0.01,12
3,8.5,2005-07-31,0.0025,-0.02,0.03,12
3,8.5,2005-08-01,-0.00833,-0.03,0.02,12
3,8.5,2005-08-02,0.0125,0,0.02,12
3,8.5,2005-08-03,0.01,0,0.02,12
3,8.5,2005-08-04,0.00333,-0.02,0.03,12
3,8.5,2005-08-05,-0.005,-0.03,0.03,12
3,8.5,2005-08-06,-0.00583,-0.03,0.01,12
3,8.5,2005-08-07,0.01083,0,0.03,12
3,8.5,2005-08-08,0.01917,-0.02,0.05,12
3,8.5,2005-08-09,0.00417,-0.03,0.03,12
3,8.5,2005-08-10,-0.0075,-0.03,0.03,12
3,8.5,2005-08-11,-0.01333,-0.03,0.02,12
3,8.5,2005-08-12,-0.0075,-0.04,0.03,12
3,8.5,2005-08-13,-0.0075,-0.03,0.01,12
3,8.5,2005-08-14,0.00417,-0.02,0.02,12
3,8.5,2005-08-15,0.01,0,0.03,12
3,8.5,2005-08-16,0.00333,-0.02,0.02,12
3,8.5,2005-08-17,-0.01167,-0.04,0.01,12
3,8.5,2005-08-18,-0.0175,-0.04,0,12
3,8.5,2005-08-19,-0.00833,-0.02,0.01,12
3,8.5,2005-08-20,0.01083,0,0.03,12
3,8.5,2005-08-21,0.00917,0,0.02,12
3,8.5,2005-08-22,0.015,0,0.03,12
3,8.5,2005-08-23,0.00583,-0.02,0.03,12
3,8.5,2005-08-24,-0.00083,-0.02,0.02,12
3,8.5,2005-08-25,-0.00583,-0.03,0.01,12
3,8.5,2005-08-26,0.00083,-0.02,0.01,12
3,8.5,2005-08-27,0.00167,-0.02,0.03,12
3,8.5,2005-08-28,0,-0.02,0.02,12
3,8.5,2005-08-29,-0.00833,-0.04,0.02,12
3,8.5,2005-08-30,-0.01167,-0.05,0.02,12
3,8.5,2005-08-31,-0.015,-0.04,0.02,12
3,8.5,2005-09-01,-0.00083,-0.03,0.02,12
3,8.5,2005-09-02,0.02,-0.02,0.06,12
3,8.5,2005-09-03,0.06833,0.05,0.12,12
3,8.5,2005-09-04,0.14667,0.1,0.21,12
3,8.5,2005-09-05,0.2375,0.2,0.3,12
3,8.5,2005-09-06,0.32167,0.29,0.35,12
3,8.5,2005-09-07,0.39833,0.32,0.51,12
3,8.5,2005-09-08,0.54167,0.51,0.59,12
3,8.5,2005-09-09,0.71417,0.61,0.8,12
3,8.5,2005-09-10,0.87167,0.82,0.92,12
3,8.5,2005-09-11,1.02083,0.93,1.06,12
3,8.5,2005-09-12,1.125,1.05,1.2,12
3,8.5,2005-09-13,1.24583,1.22,1.3,12
3,8.5,2005-09-14,1.375,1.33,1.42,12
3,8.5,2005-09-15,1.4775,1.44,1.54,12
3,8.5,2005-09-16,1.57083,1.53,1.63,12
3,8.5,2005-09-17,1.59917,1.57,1.63,12
3,8.5,2005-09-18,1.63,1.62,1.64,12
3,8.5,2005-09-19,1.63583,1.62,1.66,12
3,8.5,2005-09-20,1.6675,1.65,1.71,12
3,8.5,2005-09-21,1.72,1.66,1.78,12
3,8.5,2005-09-22,1.85833,1.8,1.92,12
3,8.5,2005-09-23,1.96167,1.91,2.01,12
3,8.5,2005-09-24,2.05917,2,2.12,12
3,8.5,2005-09-25,2.1525,2.12,2.18,12
3,8.5,2005-09-26,2.25333,2.2,2.32,12
3,8.5,2005-09-27,2.35667,2.32,2.4,12
3,8.5,2005-09-28,2.45417,2.4,2.5,12
3,8.5,2005-09-29,2.5275,2.5,2.56,12
3,8.5,2005-09-30,2.67167,2.58,2.79,12
3,8.5,2005-10-01,2.865,2.79,2.91,12
3,8.5,2005-10-02,2.88667,2.85,2.94,12
3,8.5,2005-10-03,3.06833,2.96,3.13,12
3,8.5,2005-10-04,3.15083,3.13,3.18,12
3,8.5,2005-10-05,3.19917,3.17,3.23,12
3,8.5,2005-10-06,3.23083,3.2,3.27,12
3,8.5,2005-10-07,3.2625,3.25,3.3,12
3,8.5,2005-10-08,3.28667,3.25,3.31,12
3,8.5,2005-10-09,3.32667,3.31,3.36,12
3,8.5,2005-10-10,3.3425,3.31,3.36,12
3,8.5,2005-10-11,3.35083,3.33,3.37,12
3,8.5,2005-10-12,3.385,3.35,3.43,12
3,8.5,2005-10-13,3.43583,3.4,3.47,12
3,8.5,2005-10-14,3.44667,3.42,3.47,12
3,8.5,2005-10-15,3.4175,3.38,3.46,12
3,8.5,2005-10-16,3.37667,3.35,3.41,12
3,8.5,2005-10-17,3.34917,3.32,3.37,12
3,8.5,2005-10-18,3.325,3.3,3.35,12
3,8.5,2005-10-19,3.32,3.31,3.35,12
3,8.5,2005-10-20,3.34,3.32,3.36,12
3,8.5,2005-10-21,3.35417,3.33,3.37,12
3,8.5,2005-10-22,3.37167,3.36,3.4,12
3,8.5,2005-10-23,3.3725,3.35,3.39,12
3,8.5,2005-10-24,3.4175,3.38,3.46,12
3,8.5,2005-10-25,3.44083,3.41,3.46,12
3,8.5,2005-10-26,3.46917,3.45,3.49,12
3,8.5,2005-10-27,3.50333,3.48,3.54,12
3,8.5,2005-10-28,3.55,3.53,3.59,12
3,8.5,2005-10-29,3.58833,3.56,3.61,12
3,8.5,2005-10-30,3.66083,3.64,3.69,12
3,8.5,2005-10-31,3.71667,3.69,3.76,12
3,8.5,2005-11-01,3.785,3.75,3.81,12
3,8.5,2005-11-02,3.845,3.79,3.89,12
3,8.5,2005-11-03,3.91417,3.9,3.95,12
3,8.5,2005-11-04,3.9625,3.95,3.99,12
3,8.5,2005-11-05,3.90833,3.89,3.93,12
3,8.5,2005-11-06,3.90583,3.89,3.92,12
3,8.5,2005-11-07,3.91667,3.89,3.95,12
3,8.5,2005-11-08,3.97083,3.96,3.99,12
3,8.5,2005-11-09,3.96833,3.95,3.99,12
3,8.5,2005-11-10,3.965,3.95,3.99,12
3,8.5,2005-11-11,3.99,3.96,4.04,12
3,8.5,2005-11-12,4,3.98,4.03,12
3,8.5,2005-11-13,4.01667,4,4.03,12
3,8.5,2005-11-14,4.04167,4.03,4.06,12
3,8.5,2005-11-15,4.06417,4.05,4.1,12
3,8.5,2005-11-16,4.05417,4.04,4.09,12
3,8.5,2005-11-17,4.05333,3.98,4.09,12
3,8.5,2005-11-18,3.87167,3.79,3.99,12
3,8.5,2005-11-19,3.6975,3.66,3.76,12
3,8.5,2005-11-20,3.54167,3.47,3.61,12
3,8.5,2005-11-21,3.37167,3.28,3.46,12
3,8.5,2005-11-22,3.14333,3,3.28,12
3,8.5,2005-11-23,2.82583,2.67,2.98,12
3,8.5,2005-11-24,2.45083,2.25,2.65,12
3,8.5,2005-11-25,2.07167,1.94,2.24,12
3,8.5,2005-11-26,1.75417,1.6,1.92,12
3,8.5,2005-11-27,1.44417,1.33,1.58,12
3,8.5,2005-11-28,1.18167,1.07,1.3,12
3,8.5,2005-11-29,0.96417,0.89,1.05,12
3,8.5,2005-11-30,0.77917,0.72,0.86,12
3,8.5,2005-12-01,0.61833,0.54,0.7,12
3,8.5,2005-12-02,0.43583,0.37,0.51,12
3,8.5,2005-12-03,0.28917,0.22,0.36,12
3,8.5,2005-12-04,-0.02583,-0.29,0.19,12
3,8.5,2005-12-05,-1.48,-2.4,-0.44,12
3,8.5,2005-12-06,-3.04,-3.54,-2.49,12
3,8.5,2005-12-07,-3.76667,-3.91,-3.54,12
3,8.5,2005-12-08,-3.87,-3.92,-3.8,12
3,8.5,2005-12-09,-3.50417,-3.79,-3.07,12
3,8.5,2005-12-10,-2.31833,-2.97,-1.66,12
3,8.5,2005-12-11,-1.2675,-1.6,-1.04,12
3,8.5,2005-12-12,-0.96583,-1.04,-0.89,12
3,8.5,2005-12-13,-0.78,-0.84,-0.73,12
3,8.5,2005-12-14,-0.715,-0.75,-0.7,12
3,8.5,2005-12-15,-0.97917,-1.28,-0.76,12
3,8.5,2005-12-16,-1.66667,-1.97,-1.34,12
3,8.5,2005-12-17,-2.22667,-2.41,-2.02,12
3,8.5,2005-12-18,-2.64,-2.81,-2.48,12
3,8.5,2005-12-19,-3.01167,-3.17,-2.81,12
3,8.5,2005-12-20,-3.37333,-3.53,-3.21,12
3,8.5,2005-12-21,-3.74917,-3.93,-3.56,12
3,8.5,2005-12-22,-4.1275,-4.31,-3.94,12
3,8.5,2005-12-23,-4.62083,-4.88,-4.37,12
3,8.5,2005-12-24,-5.18917,-5.41,-4.94,12
3,8.5,2005-12-25,-5.55167,-5.71,-5.41,12
3,8.5,2005-12-26,-5.93583,-6.14,-5.74,12
3,8.5,2005-12-27,-6.36583,-6.54,-6.17,12
3,8.5,2005-12-28,-6.68333,-6.75,-6.57,12
3,8.5,2005-12-29,-6.72833,-6.77,-6.65,12
3,8.5,2005-12-30,-6.55667,-6.62,-6.52,12
3,8.5,2005-12-31,-6.525,-6.54,-6.52,12
3,8.5,2006-01-01,-6.47667,-6.51,-6.41,12
3,8.5,2006-01-02,-6.42167,-6.46,-6.4,12
3,8.5,2006-01-03,-6.72083,-7.02,-6.49,12
3,8.5,2006-01-04,-7.51083,-7.93,-7.07,12
3,8.5,2006-01-05,-8.3775,-8.7,-8.02,12
3,8.5,2006-01-06,-8.9675,-9.13,-8.74,12
3,8.5,2006-01-07,-9.22417,-9.25,-9.16,12
3,8.5,2006-01-08,-9.24667,-9.27,-9.21,12
3,8.5,2006-01-09,-9.18833,-9.22,-9.15,12
3,8.5,2006-01-10,-9.04583,-9.14,-8.94,12
3,8.5,2006-01-11,-8.87583,-8.94,-8.81,12
3,8.5,2006-01-12,-8.73917,-8.8,-8.67,12
3,8.5,2006-01-13,-8.60583,-8.66,-8.54,12
3,8.5,2006-01-14,-8.48667,-8.55,-8.44,12
3,8.5,2006-01-15,-8.37333,-8.42,-8.33,12
3,8.5,2006-01-16,-8.2725,-8.32,-8.23,12
3,8.5,2006-01-17,-8.1475,-8.21,-8.09,12
3,8.5,2006-01-18,-8.01583,-8.07,-7.93,12
3,8.5,2006-01-19,-7.88583,-7.94,-7.83,12
3,8.5,2006-01-20,-7.7725,-7.83,-7.7,12
3,8.5,2006-01-21,-7.6725,-7.71,-7.64,12
3,8.5,2006-01-22,-7.59333,-7.63,-7.57,12
3,8.5,2006-01-23,-7.53417,-7.57,-7.5,12
3,8.5,2006-01-24,-7.44417,-7.5,-7.38,12
3,8.5,2006-01-25,-7.35833,-7.39,-7.32,12
3,8.5,2006-01-26,-7.33083,-7.35,-7.3,12
3,8.5,2006-01-27,-7.28833,-7.3,-7.25,12
3,8.5,2006-01-28,-7.2275,-7.25,-7.18,12
3,8.5,2006-01-29,-7.13167,-7.2,-7.07,12
3,8.5,2006-01-30,-7.015,-7.07,-6.97,12
3,8.5,2006-01-31,-6.91167,-6.97,-6.85,12
3,8.5,2006-02-01,-6.7925,-6.84,-6.73,12
3,8.5,2006-02-02,-6.6875,-6.71,-6.64,12
3,8.5,2006-02-03,-6.6,-6.64,-6.54,12
3,8.5,2006-02-04,-6.51417,-6.53,-6.49,12
3,8.5,2006-02-05,-6.47833,-6.51,-6.45,12
3,8.5,2006-02-06,-6.4425,-6.47,-6.4,12
3,8.5,2006-02-07,-6.415,-6.43,-6.4,12
3,8.5,2006-02-08,-6.4075,-6.42,-6.4,12
3,8.5,2006-02-09,-6.3975,-6.42,-6.37,12
3,8.5,2006-02-10,-6.34917,-6.37,-6.32,12
3,8.5,2006-02-11,-6.34333,-6.36,-6.34,12
3,8.5,2006-02-12,-6.33083,-6.35,-6.32,12
3,8.5,2006-02-13,-6.29917,-6.34,-6.25,12
3,8.5,2006-02-14,-6.22,-6.26,-6.18,12
3,8.5,2006-02-15,-6.11417,-6.17,-6.05,12
3,8.5,2006-02-16,-6.01833,-6.06,-5.97,12
3,8.5,2006-02-17,-5.93667,-5.98,-5.89,12
3,8.5,2006-02-18,-5.85917,-5.9,-5.83,12
3,8.5,2006-02-19,-5.75917,-5.8,-5.7,12
3,8.5,2006-02-20,-5.64333,-5.7,-5.57,12
3,8.5,2006-02-21,-5.52,-5.57,-5.44,12
3,8.5,2006-02-22,-5.4075,-5.46,-5.35,12
3,8.5,2006-02-23,-5.3125,-5.34,-5.28,12
3,8.5,2006-02-24,-5.25417,-5.27,-5.23,12
3,8.5,2006-02-25,-5.21667,-5.23,-5.18,12
3,8.5,2006-02-26,-5.14667,-5.19,-5.12,12
3,8.5,2006-02-27,-5.09917,-5.12,-5.08,12
3,8.5,2006-02-28,-5.0725,-5.1,-5.05,12
3,8.5,2006-03-01,-5.055,-5.08,-5.04,12
3,8.5,2006-03-02,-5.02083,-5.04,-5,12
3,8.5,2006-03-03,-4.97667,-5.01,-4.92,12
3,8.5,2006-03-04,-4.87667,-4.92,-4.82,12
3,8.5,2006-03-05,-4.78083,-4.84,-4.71,12
3,8.5,2006-03-06,-4.63583,-4.71,-4.58,12
3,8.5,2006-03-07,-4.50917,-4.57,-4.45,12
3,8.5,2006-03-08,-4.40333,-4.45,-4.37,12
3,8.5,2006-03-09,-4.32417,-4.35,-4.32,12
3,8.5,2006-03-10,-4.29083,-4.31,-4.27,12
3,8.5,2006-03-11,-4.21333,-4.27,-4.16,12
3,8.5,2006-03-12,-4.1125,-4.16,-4.06,12
3,8.5,2006-03-13,-4.05417,-4.06,-4.05,12
3,8.5,2006-03-14,-4.03417,-4.06,-4,12
3,8.5,2006-03-15,-3.94917,-3.99,-3.91,12
3,8.5,2006-03-16,-3.88083,-3.92,-3.85,12
3,8.5,2006-03-17,-3.81833,-3.85,-3.8,12
3,8.5,2006-03-18,-3.84333,-3.92,-3.8,12
3,8.5,2006-03-19,-4.06,-4.2,-3.92,12
3,8.5,2006-03-20,-4.37,-4.53,-4.21,12
3,8.5,2006-03-21,-4.70167,-4.84,-4.55,12
3,8.5,2006-03-22,-4.9925,-5.11,-4.86,12
3,8.5,2006-03-23,-5.20917,-5.32,-5.13,12
3,8.5,2006-03-24,-5.42417,-5.5,-5.34,12
3,8.5,2006-03-25,-5.59583,-5.68,-5.53,12
3,8.5,2006-03-26,-5.7775,-5.85,-5.7,12
3,8.5,2006-03-27,-5.89917,-5.92,-5.86,12
3,8.5,2006-03-28,-5.89667,-5.91,-5.89,12
3,8.5,2006-03-29,-5.86583,-5.89,-5.84,12
3,8.5,2006-03-30,-5.84083,-5.86,-5.83,12
3,8.5,2006-03-31,-5.83167,-5.84,-5.8,12
3,8.5,2006-04-01,-5.78833,-5.81,-5.75,12
3,8.5,2006-04-02,-5.74167,-5.79,-5.7,12
3,8.5,2006-04-03,-5.67417,-5.7,-5.64,12
3,8.5,2006-04-04,-5.63583,-5.68,-5.61,12
3,8.5,2006-04-05,-5.57917,-5.61,-5.55,12
3,8.5,2006-04-06,-5.53417,-5.56,-5.49,12
3,8.5,2006-04-07,-5.51167,-5.56,-5.47,12
3,8.5,2006-04-08,-5.46167,-5.49,-5.41,12
3,8.5,2006-04-09,-5.395,-5.42,-5.36,12
3,8.5,2006-04-10,-5.27833,-5.33,-5.25,12
3,8.5,2006-04-11,-5.20083,-5.24,-5.14,12
3,8.5,2006-04-12,-5.09083,-5.14,-5.03,12
3,8.5,2006-04-13,-4.94417,-5.01,-4.85,12
3,8.5,2006-04-14,-4.73083,-4.83,-4.6,12
3,8.5,2006-04-15,-4.51167,-4.59,-4.41,12
3,8.5,2006-04-16,-3.29417,-4.37,-0.98,12
3,8.5,2006-04-17,-0.06333,-0.65,0.05,12
3,8.5,2006-04-18,0.03333,0,0.06,12
3,8.5,2006-04-19,0.03,0,0.06,12
3,8.5,2006-04-20,0.02333,0,0.05,12
3,8.5,2006-04-21,0.015,-0.01,0.04,12
3,8.5,2006-04-22,0.01167,-0.03,0.05,12
3,8.5,2006-04-23,0.0125,-0.02,0.04,12
3,8.5,2006-04-24,0.0025,-0.03,0.03,12
3,8.5,2006-04-25,0.01417,0,0.02,12
3,8.5,2006-04-26,0.01917,0.01,0.03,12
3,8.5,2006-04-27,0.02083,0,0.05,12
3,8.5,2006-04-28,0.02,0.01,0.03,12
3,8.5,2006-04-29,0.035,0,0.07,12
3,8.5,2006-04-30,0.0525,0.01,0.08,12
3,8.5,2006-05-01,0.01667,-0.02,0.06,12
3,8.5,2006-05-02,0.00417,-0.02,0.02,12
3,8.5,2006-05-03,-0.00667,-0.05,0.02,12
3,8.5,2006-05-04,-0.0075,-0.04,0.01,12
3,8.5,2006-05-05,0.005,-0.02,0.03,12
3,8.5,2006-05-06,0.01083,0,0.02,12
3,8.5,2006-05-07,0.0075,-0.01,0.02,12
3,8.5,2006-05-08,0.0175,0,0.05,12
3,8.5,2006-05-09,0.03917,0,0.06,12
3,8.5,2006-05-10,0.04333,0.03,0.06,12
3,8.5,2006-05-11,0.01167,-0.02,0.06,12
3,8.5,2006-05-12,-0.01,-0.04,0.01,12
3,8.5,2006-05-13,0.00417,-0.02,0.02,12
3,8.5,2006-05-14,0.00083,-0.02,0.01,12
3,8.5,2006-05-15,-0.0125,-0.04,0.02,12
3,8.5,2006-05-16,-0.00833,-0.03,0.02,12
3,8.5,2006-05-17,-0.01417,-0.05,0.02,12
3,8.5,2006-05-18,-0.00833,-0.03,0.02,12
3,8.5,2006-05-19,0.00583,-0.01,0.02,12
3,8.5,2006-05-20,0.00667,0,0.02,12
3,8.5,2006-05-21,0.01,-0.02,0.03,12
3,8.5,2006-05-22,-0.0075,-0.04,0.03,12
3,8.5,2006-05-23,0.01333,0,0.02,12
3,8.5,2006-05-24,0.01917,0,0.05,12
3,8.5,2006-05-25,0.00667,-0.02,0.06,12
3,8.5,2006-05-26,-0.00667,-0.03,0.03,12
3,8.5,2006-05-27,-0.01,-0.03,0.02,12
3,8.5,2006-05-28,-0.01667,-0.04,0.02,12
3,8.5,2006-05-29,0.00833,-0.02,0.03,12
3,8.5,2006-05-30,0.04083,0,0.06,12
3,8.5,2006-05-31,0.0525,0.03,0.07,12
3,8.5,2006-06-01,0.04083,0,0.08,12
3,8.5,2006-06-02,0.0375,0.01,0.06,12
3,8.5,2006-06-03,0.02417,0,0.07,12
3,8.5,2006-06-04,0.0025,-0.03,0.03,12
3,8.5,2006-06-05,0.0025,-0.03,0.03,12
3,8.5,2006-06-06,0.0075,-0.01,0.03,12
3,8.5,2006-06-07,-0.00083,-0.03,0.02,12
3,8.5,2006-06-08,-0.01,-0.04,0.02,12
3,8.5,2006-06-09,-0.01333,-0.03,0.01,12
3,8.5,2006-06-10,-0.015,-0.05,0.02,12
3,8.5,2006-06-11,-0.02,-0.03,0.01,12
3,8.5,2006-06-12,-0.01917,-0.05,0.02,12
3,8.5,2006-06-13,-0.02167,-0.04,0.01,12
3,8.5,2006-06-14,-0.0325,-0.08,0.01,12
3,8.5,2006-06-15,-0.03583,-0.06,-0.01,12
3,8.5,2006-06-16,-0.02917,-0.05,0,12
3,8.5,2006-06-17,-0.02667,-0.06,0,12
3,8.5,2006-06-18,-0.02667,-0.05,0,12
3,8.5,2006-06-19,-0.02417,-0.04,0,12
3,8.5,2006-06-20,-0.03667,-0.06,-0.01,12
3,8.5,2006-06-21,-0.03167,-0.06,0,12
3,8.5,2006-06-22,-0.01167,-0.02,0.01,12
3,8.5,2006-06-23,-0.01417,-0.04,0.02,12
3,8.5,2006-06-24,-0.03,-0.06,-0.01,12
3,8.5,2006-06-25,-0.02917,-0.06,0,12
3,8.5,2006-06-26,-0.01667,-0.04,0.01,12
3,8.5,2006-06-27,-0.0275,-0.05,0,12
3,8.5,2006-06-28,-0.01667,-0.04,0,12
3,8.5,2006-06-29,-0.0225,-0.05,-0.01,12
3,8.5,2006-06-30,-0.02667,-0.06,0,12
3,8.5,2006-07-01,-0.0325,-0.06,-0.01,12
3,8.5,2006-07-02,-0.03583,-0.07,-0.01,12
3,8.5,2006-07-03,-0.03583,-0.06,0,12
3,8.5,2006-07-04,-0.0375,-0.06,-0.01,12
3,8.5,2006-07-05,-0.0325,-0.07,0.03,12
3,8.5,2006-07-06,-0.00167,-0.02,0.02,12
3,8.5,2006-07-07,-0.00083,-0.02,0.03,12
3,8.5,2006-07-08,-0.01333,-0.04,0.02,12
3,8.5,2006-07-09,-0.02333,-0.05,0.01,12
3,8.5,2006-07-10,-0.03083,-0.06,0,12
3,8.5,2006-07-11,-0.04417,-0.07,-0.02,12
3,8.5,2006-07-12,-0.04583,-0.08,-0.03,12
3,8.5,2006-07-13,-0.03583,-0.07,-0.01,12
3,8.5,2006-07-14,-0.03333,-0.06,-0.01,12
3,8.5,2006-07-15,-0.0425,-0.07,-0.01,12
3,8.5,2006-07-16,-0.035,-0.07,-0.01,12
3,8.5,2006-07-17,-0.03833,-0.07,-0.01,12
3,8.5,2006-07-18,-0.04083,-0.08,-0.01,12
3,8.5,2006-07-19,-0.04417,-0.07,-0.03,12
3,8.5,2006-07-20,-0.0375,-0.07,-0.02,12
3,8.5,2006-07-21,-0.03833,-0.07,0,12
3,8.5,2006-07-22,-0.04,-0.07,-0.02,12
3,8.5,2006-07-23,-0.0375,-0.07,-0.01,12
3,8.5,2006-07-24,-0.0425,-0.07,-0.01,12
3,8.5,2006-07-25,-0.04917,-0.07,-0.03,12
3,8.5,2006-07-26,-0.04583,-0.06,-0.03,12
3,8.5,2006-07-27,-0.04167,-0.07,-0.03,12
3,8.5,2006-07-28,-0.028,-0.04,-0.02,5
3,8.5,2006-07-29,NA,NA,NA,0
3,8.5,2006-07-30,NA,NA,NA,0
3,8.5,2006-07-31,NA,NA,NA,0
3,8.5,2006-08-01,NA,NA,NA,0
3,8.5,2006-08-02,NA,NA,NA,0
3,8.5,2006-08-03,NA,NA,NA,0
3,8.5,2006-08-04,NA,NA,NA,0
3,8.5,2006-08-05,NA,NA,NA,0
3,8.5,2006-08-06,NA,NA,NA,0
3,8.5,2006-08-07,NA,NA,NA,0
3,8.5,2006-08-08,NA,NA,NA,0
3,8.5,2006-08-09,NA,NA,NA,0
3,8.5,2006-08-10,NA,NA,NA,0
3,8.5,2006-08-11,NA,NA,NA,0
3,8.5,2006-08-12,NA,NA,NA,0
3,8.5,2006-08-13,NA,NA,NA,0
3,8.5,2006-08-14,NA,NA,NA,0
3,8.5,2006-08-15,NA,NA,NA,0
3,8.5,2006-08-16,NA,NA,NA,0
3,8.5,2006-08-17,NA,NA,NA,0
3,8.5,2006-08-18,NA,NA,NA,0
3,8.5,2006-08-19,NA,NA,NA,0
3,8.5,2006-08-20,NA,NA,NA,0
3,8.5,2006-08-21,NA,NA,NA,0
3,8.5,2006-08-22,NA,NA,NA,0
3,8.5,2006-08-23,NA,NA,NA,0
3,8.5,2006-08-24,NA,NA,NA,0
3,8.5,2006-08-25,NA,NA,NA,0
3,8.5,2006-08-26,NA,NA,NA,0
3,8.5,2006-08-27,NA,NA,NA,0
3,8.5,2006-08-28,NA,NA,NA,0
3,8.5,2006-08-29,NA,NA,NA,0
3,8.5,2006-08-30,NA,NA,NA,0
3,8.5,2006-08-31,NA,NA,NA,0
3,8.5,2006-09-01,NA,NA,NA,0
3,8.5,2006-09-02,NA,NA,NA,0
3,8.5,2006-09-03,NA,NA,NA,0
3,8.5,2006-09-04,NA,NA,NA,0
3,8.5,2006-09-05,NA,NA,NA,0
3,8.5,2006-09-06,NA,NA,NA,0
3,8.5,2006-09-07,NA,NA,NA,0
3,8.5,2006-09-08,NA,NA,NA,0
3,8.5,2006-09-09,NA,NA,NA,0
3,8.5,2006-09-10,NA,NA,NA,0
3,8.5,2006-09-11,NA,NA,NA,0
3,8.5,2006-09-12,NA,NA,NA,0
3,8.5,2006-09-13,NA,NA,NA,0
3,8.5,2006-09-14,NA,NA,NA,0
3,8.5,2006-09-15,NA,NA,NA,0
3,8.5,2006-09-16,NA,NA,NA,0
3,8.5,2006-09-17,NA,NA,NA,0
3,8.5,2006-09-18,NA,NA,NA,0
3,8.5,2006-09-19,NA,NA,NA,0
3,8.5,2006-09-20,NA,NA,NA,0
3,8.5,2006-09-21,NA,NA,NA,0
3,8.5,2006-09-22,NA,NA,NA,0
3,8.5,2006-09-23,NA,NA,NA,0
3,8.5,2006-09-24,NA,NA,NA,0
3,8.5,2006-09-25,NA,NA,NA,0
3,8.5,2006-09-26,NA,NA,NA,0
3,8.5,2006-09-27,NA,NA,NA,0
3,8.5,2006-09-28,NA,NA,NA,0
3,8.5,2006-09-29,NA,NA,NA,0
3,8.5,2006-09-30,NA,NA,NA,0
3,8.5,2006-10-01,NA,NA,NA,0
3,8.5,2006-10-02,NA,NA,NA,0
3,8.5,2006-10-03,NA,NA,NA,0
3,8.5,2006-10-04,NA,NA,NA,0
3,8.5,2006-10-05,NA,NA,NA,0
3,8.5,2006-10-06,NA,NA,NA,0
3,8.5,2006-10-07,NA,NA,NA,0
3,8.5,2006-10-08,NA,NA,NA,0
3,8.5,2006-10-09,NA,NA,NA,0
3,8.5,2006-10-10,NA,NA,NA,0
3,8.5,2006-10-11,NA,NA,NA,0
3,8.5,2006-10-12,NA,NA,NA,0
3,8.5,2006-10-13,NA,NA,NA,0
3,8.5,2006-10-14,NA,NA,NA,0
3,8.5,2006-10-15,NA,NA,NA,0
3,8.5,2006-10-16,NA,NA,NA,0
3,8.5,2006-10-17,NA,NA,NA,0
3,8.5,2006-10-18,NA,NA,NA,0
3,8.5,2006-10-19,NA,NA,NA,0
3,8.5,2006-10-20,NA,NA,NA,0
3,8.5,2006-10-21,NA,NA,NA,0
3,8.5,2006-10-22,NA,NA,NA,0
3,8.5,2006-10-23,NA,NA,NA,0
3,8.5,2006-10-24,NA,NA,NA,0
3,8.5,2006-10-25,NA,NA,NA,0
3,8.5,2006-10-26,NA,NA,NA,0
3,8.5,2006-10-27,NA,NA,NA,0
3,8.5,2006-10-28,NA,NA,NA,0
3,8.5,2006-10-29,NA,NA,NA,0
3,8.5,2006-10-30,NA,NA,NA,0
3,8.5,2006-10-31,NA,NA,NA,0
3,8.5,2006-11-01,NA,NA,NA,0
3,8.5,2006-11-02,NA,NA,NA,0
3,8.5,2006-11-03,NA,NA,NA,0
3,8.5,2006-11-04,NA,NA,NA,0
3,8.5,2006-11-05,NA,NA,NA,0
3,8.5,2006-11-06,NA,NA,NA,0
3,8.5,2006-11-07,NA,NA,NA,0
3,8.5,2006-11-08,NA,NA,NA,0
3,8.5,2006-11-09,NA,NA,NA,0
3,8.5,2006-11-10,NA,NA,NA,0
3,8.5,2006-11-11,NA,NA,NA,0
3,8.5,2006-11-12,NA,NA,NA,0
3,8.5,2006-11-13,NA,NA,NA,0
3,8.5,2006-11-14,NA,NA,NA,0
3,8.5,2006-11-15,NA,NA,NA,0
3,8.5,2006-11-16,NA,NA,NA,0
3,8.5,2006-11-17,NA,NA,NA,0
3,8.5,2006-11-18,NA,NA,NA,0
3,8.5,2006-11-19,NA,NA,NA,0
3,8.5,2006-11-20,NA,NA,NA,0
3,8.5,2006-11-21,NA,NA,NA,0
3,8.5,2006-11-22,NA,NA,NA,0
3,8.5,2006-11-23,NA,NA,NA,0
3,8.5,2006-11-24,NA,NA,NA,0
3,8.5,2006-11-25,NA,NA,NA,0
3,8.5,2006-11-26,NA,NA,NA,0
3,8.5,2006-11-27,NA,NA,NA,0
3,8.5,2006-11-28,NA,NA,NA,0
3,8.5,2006-11-29,NA,NA,NA,0
3,8.5,2006-11-30,NA,NA,NA,0
3,8.5,2006-12-01,0.85,0.84,0.86,6
3,8.5,2006-12-02,0.865,0.84,0.9,12
3,8.5,2006-12-03,0.92417,0.9,0.94,12
3,8.5,2006-12-04,0.94333,0.93,0.96,12
3,8.5,2006-12-05,0.98417,0.94,1.03,12
3,8.5,2006-12-06,1.02667,1.02,1.05,12
3,8.5,2006-12-07,1.01167,1,1.03,12
3,8.5,2006-12-08,1.01583,1,1.03,12
3,8.5,2006-12-09,0.97333,0.93,1.01,12
3,8.5,2006-12-10,0.895,0.85,0.94,12
3,8.5,2006-12-11,0.78667,0.73,0.86,12
3,8.5,2006-12-12,0.67333,0.65,0.71,12
3,8.5,2006-12-13,0.605,0.55,0.67,12
3,8.5,2006-12-14,0.56583,0.55,0.58,12
3,8.5,2006-12-15,0.60417,0.58,0.62,12
3,8.5,2006-12-16,0.60333,0.59,0.62,12
3,8.5,2006-12-17,0.57167,0.55,0.6,12
3,8.5,2006-12-18,0.4975,0.44,0.54,12
3,8.5,2006-12-19,0.41417,0.38,0.45,12
3,8.5,2006-12-20,0.33583,0.31,0.37,12
3,8.5,2006-12-21,0.28333,0.26,0.31,12
3,8.5,2006-12-22,0.24167,0.21,0.28,12
3,8.5,2006-12-23,0.20917,0.19,0.25,12
3,8.5,2006-12-24,0.20083,0.19,0.21,12
3,8.5,2006-12-25,0.1975,0.18,0.21,12
3,8.5,2006-12-26,0.18583,0.18,0.2,12
3,8.5,2006-12-27,0.19083,0.18,0.2,12
3,8.5,2006-12-28,0.1825,0.17,0.2,12
3,8.5,2006-12-29,0.17667,0.17,0.2,12
3,8.5,2006-12-30,0.1425,0.11,0.17,12
3,8.5,2006-12-31,0.15417,0.15,0.16,12
3,8.5,2007-01-01,0.16417,0.15,0.18,12
3,8.5,2007-01-02,0.17083,0.16,0.18,12
3,8.5,2007-01-03,0.1525,0.12,0.17,12
3,8.5,2007-01-04,0.125,0.1,0.14,12
3,8.5,2007-01-05,0.115,0.09,0.14,12
3,8.5,2007-01-06,0.0875,0.07,0.11,12
3,8.5,2007-01-07,0.08167,0.07,0.09,12
3,8.5,2007-01-08,0.07333,0.07,0.08,12
3,8.5,2007-01-09,0.05167,0.03,0.07,12
3,8.5,2007-01-10,0.0575,0.04,0.09,12
3,8.5,2007-01-11,0.0825,0.07,0.09,12
3,8.5,2007-01-12,0.07417,0.07,0.08,12
3,8.5,2007-01-13,0.07833,0.07,0.09,12
3,8.5,2007-01-14,0.10833,0.09,0.14,12
3,8.5,2007-01-15,0.1125,0.09,0.14,12
3,8.5,2007-01-16,0.12583,0.11,0.14,12
3,8.5,2007-01-17,0.12667,0.12,0.14,12
3,8.5,2007-01-18,0.12417,0.12,0.14,12
3,8.5,2007-01-19,0.12417,0.11,0.14,12
3,8.5,2007-01-20,0.155,0.12,0.18,12
3,8.5,2007-01-21,0.175,0.17,0.18,12
3,8.5,2007-01-22,0.1725,0.15,0.19,12
3,8.5,2007-01-23,0.15583,0.14,0.17,12
3,8.5,2007-01-24,0.14333,0.12,0.18,12
3,8.5,2007-01-25,0.12667,0.11,0.14,12
3,8.5,2007-01-26,0.0925,0.07,0.12,12
3,8.5,2007-01-27,0.05917,0.02,0.1,12
3,8.5,2007-01-28,0.0375,0.02,0.07,12
3,8.5,2007-01-29,0.01917,0,0.03,12
3,8.5,2007-01-30,-0.00917,-0.02,0.01,12
3,8.5,2007-01-31,-0.00167,-0.02,0.03,12
3,8.5,2007-02-01,0.00167,-0.01,0.02,12
3,8.5,2007-02-02,-0.0075,-0.02,0,12
3,8.5,2007-02-03,-0.00417,-0.02,0.01,12
3,8.5,2007-02-04,-0.00667,-0.02,0,12
3,8.5,2007-02-05,-0.00833,-0.02,0,12
3,8.5,2007-02-06,-0.00667,-0.02,0.01,12
3,8.5,2007-02-07,-0.00167,-0.02,0.03,12
3,8.5,2007-02-08,-0.0075,-0.02,0,12
3,8.5,2007-02-09,0.00083,-0.01,0.03,12
3,8.5,2007-02-10,-0.005,-0.02,0.01,12
3,8.5,2007-02-11,-0.00833,-0.02,0,12
3,8.5,2007-02-12,-0.00833,-0.02,0,12
3,8.5,2007-02-13,-0.0325,-0.06,0,12
3,8.5,2007-02-14,-0.08333,-0.09,-0.07,12
3,8.5,2007-02-15,-0.14167,-0.17,-0.1,12
3,8.5,2007-02-16,-0.09417,-0.13,-0.06,12
3,8.5,2007-02-17,-0.05833,-0.07,-0.05,12
3,8.5,2007-02-18,-0.05167,-0.06,-0.04,12
3,8.5,2007-02-19,-0.045,-0.07,-0.03,12
3,8.5,2007-02-20,-0.04,-0.07,-0.03,12
3,8.5,2007-02-21,-0.04167,-0.06,-0.02,12
3,8.5,2007-02-22,-0.04167,-0.06,-0.02,12
3,8.5,2007-02-23,-0.03667,-0.06,-0.01,12
3,8.5,2007-02-24,-0.02833,-0.05,-0.01,12
3,8.5,2007-02-25,-0.02583,-0.03,-0.01,12
3,8.5,2007-02-26,-0.04917,-0.06,-0.03,12
3,8.5,2007-02-27,-0.07333,-0.09,-0.05,12
3,8.5,2007-02-28,-0.0725,-0.08,-0.06,12
3,8.5,2007-03-01,-0.07417,-0.09,-0.06,12
3,8.5,2007-03-02,-0.08167,-0.09,-0.07,12
3,8.5,2007-03-03,-0.075,-0.09,-0.06,12
3,8.5,2007-03-04,-0.06583,-0.09,-0.05,12
3,8.5,2007-03-05,-0.05333,-0.06,-0.04,12
3,8.5,2007-03-06,-0.05,-0.06,-0.03,12
3,8.5,2007-03-07,-0.05333,-0.06,-0.04,12
3,8.5,2007-03-08,-0.03667,-0.05,0,12
3,8.5,2007-03-09,-0.0325,-0.06,0,12
3,8.5,2007-03-10,-0.02917,-0.06,0,12
3,8.5,2007-03-11,-0.03833,-0.07,0,12
3,8.5,2007-03-12,-0.0475,-0.07,-0.03,12
3,8.5,2007-03-13,-0.04167,-0.06,-0.03,12
3,8.5,2007-03-14,-0.0275,-0.06,0,12
3,8.5,2007-03-15,-0.02833,-0.06,0,12
3,8.5,2007-03-16,-0.025,-0.05,0,12
3,8.5,2007-03-17,-0.02583,-0.06,0,12
3,8.5,2007-03-18,-0.02083,-0.05,0,12
3,8.5,2007-03-19,-0.00417,-0.02,0.03,12
3,8.5,2007-03-20,0.02167,0,0.04,12
3,8.5,2007-03-21,0.04167,0.01,0.06,12
3,8.5,2007-03-22,0.04417,0.02,0.07,12
3,8.5,2007-03-23,0.04167,0.02,0.07,12
3,8.5,2007-03-24,0.03917,0,0.06,12
3,8.5,2007-03-25,0.0225,-0.02,0.06,12
3,8.5,2007-03-26,0.00167,-0.02,0.04,12
3,8.5,2007-03-27,-0.0075,-0.02,0.01,12
3,8.5,2007-03-28,0.00333,-0.02,0.04,12
3,8.5,2007-03-29,-0.0075,-0.02,0,12
3,8.5,2007-03-30,-0.005,-0.02,0.02,12
3,8.5,2007-03-31,0.0125,-0.02,0.05,12
3,8.5,2007-04-01,-0.005,-0.02,0.03,12
3,8.5,2007-04-02,-0.01667,-0.05,0,12
3,8.5,2007-04-03,-0.00583,-0.02,0,12
3,8.5,2007-04-04,-0.0025,-0.01,0.01,12
3,8.5,2007-04-05,-0.00333,-0.02,0.02,12
3,8.5,2007-04-06,-0.015,-0.05,0,12
3,8.5,2007-04-07,-0.01583,-0.05,0.01,12
3,8.5,2007-04-08,-0.01583,-0.05,0,12
3,8.5,2007-04-09,-0.0075,-0.02,0,12
3,8.5,2007-04-10,-0.01417,-0.05,0.01,12
3,8.5,2007-04-11,-0.0175,-0.05,0,12
3,8.5,2007-04-12,-0.02583,-0.06,0,12
3,8.5,2007-04-13,-0.0225,-0.06,0,12
3,8.5,2007-04-14,-0.02583,-0.06,0,12
3,8.5,2007-04-15,-0.02833,-0.06,0,12
3,8.5,2007-04-16,-0.02417,-0.06,0,12
3,8.5,2007-04-17,-0.0225,-0.05,0,12
3,8.5,2007-04-18,-0.0225,-0.05,0,12
3,8.5,2007-04-19,-0.015,-0.04,0.01,12
3,8.5,2007-04-20,-0.01667,-0.04,0,12
3,8.5,2007-04-21,-0.01833,-0.06,0,12
3,8.5,2007-04-22,-0.02083,-0.05,0,12
3,8.5,2007-04-23,-0.02417,-0.05,-0.01,12
3,8.5,2007-04-24,-0.0125,-0.05,0,12
3,8.5,2007-04-25,-0.00417,-0.02,0.02,12
3,8.5,2007-04-26,0.025,-0.01,0.06,12
3,8.5,2007-04-27,0.07583,0.05,0.09,12
3,8.5,2007-04-28,0.0975,0.07,0.14,12
3,8.5,2007-04-29,0.13,0.11,0.17,12
3,8.5,2007-04-30,0.16917,0.15,0.19,12
3,8.5,2007-05-01,0.18917,0.17,0.2,12
3,8.5,2007-05-02,0.2175,0.21,0.23,12
3,8.5,2007-05-03,0.21333,0.19,0.23,12
3,8.5,2007-05-04,0.2375,0.21,0.27,12
3,8.5,2007-05-05,0.2625,0.24,0.28,12
3,8.5,2007-05-06,0.2625,0.24,0.28,12
3,8.5,2007-05-07,0.26917,0.26,0.29,12
3,8.5,2007-05-08,0.28833,0.26,0.31,12
3,8.5,2007-05-09,0.31,0.29,0.35,12
3,8.5,2007-05-10,0.31417,0.29,0.34,12
3,8.5,2007-05-11,0.3275,0.31,0.35,12
3,8.5,2007-05-12,0.35667,0.33,0.37,12
3,8.5,2007-05-13,0.3675,0.32,0.4,12
3,8.5,2007-05-14,0.41833,0.39,0.45,12
3,8.5,2007-05-15,0.45083,0.43,0.46,12
3,8.5,2007-05-16,0.4225,0.39,0.46,12
3,8.5,2007-05-17,0.415,0.39,0.43,12
3,8.5,2007-05-18,0.425,0.38,0.45,12
3,8.5,2007-05-19,0.44583,0.42,0.48,12
3,8.5,2007-05-20,0.4825,0.44,0.52,12
3,8.5,2007-05-21,0.5175,0.5,0.55,12
3,8.5,2007-05-22,0.54917,0.52,0.57,12
3,8.5,2007-05-23,0.59417,0.55,0.63,12
3,8.5,2007-05-24,0.62583,0.6,0.67,12
3,8.5,2007-05-25,0.65167,0.62,0.68,12
3,8.5,2007-05-26,0.69583,0.68,0.73,12
3,8.5,2007-05-27,0.74,0.73,0.76,12
3,8.5,2007-05-28,0.76333,0.74,0.78,12
3,8.5,2007-05-29,0.7425,0.72,0.77,12
3,8.5,2007-05-30,0.71333,0.69,0.75,12
3,8.5,2007-05-31,0.71333,0.69,0.74,12
3,8.5,2007-06-01,0.73917,0.73,0.76,12
3,8.5,2007-06-02,0.745,0.73,0.77,12
3,8.5,2007-06-03,0.7525,0.73,0.77,12
3,8.5,2007-06-04,0.76417,0.73,0.79,12
3,8.5,2007-06-05,0.8,0.78,0.82,12
3,8.5,2007-06-06,0.8275,0.81,0.87,12
3,8.5,2007-06-07,0.8525,0.83,0.87,12
3,8.5,2007-06-08,0.89,0.86,0.93,12
3,8.5,2007-06-09,0.9475,0.93,0.99,12
3,8.5,2007-06-10,0.99583,0.97,1.02,12
3,8.5,2007-06-11,1.04417,1.02,1.09,12
3,8.5,2007-06-12,1.10833,1.09,1.16,12
3,8.5,2007-06-13,1.15,1.13,1.19,12
3,8.5,2007-06-14,1.1975,1.17,1.25,12
3,8.5,2007-06-15,1.27833,1.24,1.31,12
3,8.5,2007-06-16,1.30583,1.28,1.34,12
3,8.5,2007-06-17,1.33833,1.31,1.38,12
3,8.5,2007-06-18,1.39083,1.37,1.43,12
3,8.5,2007-06-19,1.43417,1.38,1.5,12
3,8.5,2007-06-20,1.52583,1.49,1.59,12
3,8.5,2007-06-21,1.63333,1.59,1.67,12
3,8.5,2007-06-22,1.68417,1.67,1.7,12
3,8.5,2007-06-23,1.71083,1.69,1.75,12
3,8.5,2007-06-24,1.73667,1.7,1.78,12
3,8.5,2007-06-25,1.8025,1.76,1.86,12
3,8.5,2007-06-26,1.8575,1.84,1.88,12
3,8.5,2007-06-27,1.86583,1.86,1.87,12
3,8.5,2007-06-28,1.86833,1.85,1.9,12
3,8.5,2007-06-29,1.88083,1.86,1.92,12
3,8.5,2007-06-30,1.91167,1.88,1.94,12
3,8.5,2007-07-01,1.96417,1.9,2.03,12
3,8.5,2007-07-02,2.0425,2.03,2.08,12
3,8.5,2007-07-03,2.07,2.02,2.1,12
3,8.5,2007-07-04,2.16333,2.09,2.19,12
3,8.5,2007-07-05,2.2,2.18,2.24,12
3,8.5,2007-07-06,2.22667,2.2,2.25,12
3,8.5,2007-07-07,2.27417,2.23,2.31,12
3,8.5,2007-07-08,2.3275,2.27,2.36,12
3,8.5,2007-07-09,2.41333,2.37,2.45,12
3,8.5,2007-07-10,2.45333,2.43,2.47,12
3,8.5,2007-07-11,2.4875,2.46,2.53,12
3,8.5,2007-07-12,2.52333,2.5,2.56,12
3,8.5,2007-07-13,2.54167,2.51,2.57,12
3,8.5,2007-07-14,2.54833,2.47,2.6,12
3,8.5,2007-07-15,2.57917,2.52,2.65,12
3,8.5,2007-07-16,2.64167,2.59,2.72,12
3,8.5,2007-07-17,2.75917,2.73,2.8,12
3,8.5,2007-07-18,2.8575,2.81,2.91,12
3,8.5,2007-07-19,2.945,2.89,3.01,12
3,8.5,2007-07-20,3.0325,3.01,3.08,12
3,8.5,2007-07-21,3.12917,3.09,3.18,12
3,8.5,2007-07-22,3.20667,3.18,3.25,12
3,8.5,2007-07-23,3.24583,3.2,3.31,12
3,8.5,2007-07-24,3.33833,3.31,3.38,12
3,8.5,2007-07-25,3.37917,3.35,3.4,12
3,8.5,2007-07-26,3.405,3.37,3.43,12
3,8.5,2007-07-27,3.45333,3.43,3.49,12
3,8.5,2007-07-28,3.50333,3.48,3.54,12
3,8.5,2007-07-29,3.555,3.53,3.58,12
3,8.5,2007-07-30,3.60583,3.57,3.63,12
3,8.5,2007-07-31,3.61167,3.59,3.65,12
3,8.5,2007-08-01,3.6175,3.57,3.66,12
3,8.5,2007-08-02,3.69,3.64,3.74,12
3,8.5,2007-08-03,3.76333,3.73,3.79,12
3,8.5,2007-08-04,3.79167,3.77,3.82,12
3,8.5,2007-08-05,3.81833,3.77,3.87,12
3,8.5,2007-08-06,3.86417,3.79,3.92,12
3,8.5,2007-08-07,3.96917,3.93,4.02,12
3,8.5,2007-08-08,4.0325,4,4.1,12
3,8.5,2007-08-09,4.15333,4.08,4.2,12
3,8.5,2007-08-10,4.23667,4.19,4.29,12
3,8.5,2007-08-11,4.29417,4.25,4.33,12
3,8.5,2007-08-12,4.34417,4.32,4.36,12
3,8.5,2007-08-13,4.38083,4.35,4.41,12
3,8.5,2007-08-14,4.39083,4.37,4.42,12
3,8.5,2007-08-15,4.3775,4.33,4.42,12
3,8.5,2007-08-16,4.47833,4.43,4.51,12
3,8.5,2007-08-17,4.5025,4.47,4.53,12
3,8.5,2007-08-18,4.53667,4.5,4.58,12
3,8.5,2007-08-19,4.57417,4.56,4.59,12
3,8.5,2007-08-20,4.57417,4.54,4.59,12
3,8.5,2007-08-21,4.60667,4.58,4.62,12
3,8.5,2007-08-22,4.63917,4.61,4.67,12
3,8.5,2007-08-23,4.69417,4.65,4.73,12
3,8.5,2007-08-24,4.7075,4.68,4.73,12
3,8.5,2007-08-25,4.68917,4.65,4.75,12
3,8.5,2007-08-26,4.65083,4.61,4.7,12
3,8.5,2007-08-27,4.62333,4.56,4.67,12
3,8.5,2007-08-28,4.66917,4.6,4.73,12
3,8.5,2007-08-29,4.7675,4.73,4.82,12
3,8.5,2007-08-30,4.86167,4.8,4.9,12
3,8.5,2007-08-31,4.91667,4.87,4.96,12
3,8.5,2007-09-01,4.98417,4.95,5.01,12
3,8.5,2007-09-02,5.02583,5,5.06,12
3,8.5,2007-09-03,5.06667,5.06,5.1,12
3,8.5,2007-09-04,5.065,5.05,5.08,12
3,8.5,2007-09-05,5.10333,5.07,5.13,12
3,8.5,2007-09-06,5.1475,5.12,5.18,12
3,8.5,2007-09-07,5.2,5.16,5.24,12
3,8.5,2007-09-08,5.23,5.21,5.26,12
3,8.5,2007-09-09,5.2375,5.21,5.26,12
3,8.5,2007-09-10,5.2675,5.24,5.3,12
3,8.5,2007-09-11,5.3,5.27,5.32,12
3,8.5,2007-09-12,5.38083,5.32,5.44,12
3,8.5,2007-09-13,5.3975,5.35,5.45,12
3,8.5,2007-09-14,5.34083,5.29,5.39,12
3,8.5,2007-09-15,5.29833,5.27,5.33,12
3,8.5,2007-09-16,5.22583,5.18,5.3,12
3,8.5,2007-09-17,5.14833,5.11,5.2,12
3,8.5,2007-09-18,5.135,5.11,5.17,12
3,8.5,2007-09-19,5.21083,5.17,5.26,12
3,8.5,2007-09-20,5.275,5.23,5.3,12
3,8.5,2007-09-21,5.28833,5.26,5.3,12
3,8.5,2007-09-22,5.27417,5.24,5.31,12
3,8.5,2007-09-23,5.2525,5.23,5.29,12
3,8.5,2007-09-24,5.22,5.18,5.26,12
3,8.5,2007-09-25,5.2,5.17,5.23,12
3,8.5,2007-09-26,5.25333,5.23,5.29,12
3,8.5,2007-09-27,5.29833,5.29,5.31,12
3,8.5,2007-09-28,5.30167,5.28,5.33,12
3,8.5,2007-09-29,5.30917,5.28,5.33,12
3,8.5,2007-09-30,5.32333,5.29,5.36,12
3,8.5,2007-10-01,5.33417,5.3,5.36,12
3,8.5,2007-10-02,5.31417,5.29,5.36,12
3,8.5,2007-10-03,5.26417,5.23,5.29,12
3,8.5,2007-10-04,5.23167,5.22,5.26,12
3,8.5,2007-10-05,5.18,5.13,5.22,12
3,8.5,2007-10-06,5.16583,5.15,5.18,12
3,8.5,2007-10-07,5.1525,5.13,5.17,12
3,8.5,2007-10-08,5.14583,5.12,5.17,12
3,8.5,2007-10-09,5.14917,5.12,5.17,12
3,8.5,2007-10-10,5.14167,5.13,5.16,12
3,8.5,2007-10-11,5.1425,5.12,5.17,12
3,8.5,2007-10-12,5.145,5.12,5.17,12
3,8.5,2007-10-13,5.125,5.11,5.14,12
3,8.5,2007-10-14,5.12583,5.11,5.13,12
3,8.5,2007-10-15,5.11667,5.09,5.13,12
3,8.5,2007-10-16,5.11667,5.09,5.13,12
3,8.5,2007-10-17,5.1125,5.09,5.12,12
3,8.5,2007-10-18,5.085,5.07,5.1,12
3,8.5,2007-10-19,5.0675,5.04,5.1,12
3,8.5,2007-10-20,4.99167,4.95,5.04,12
3,8.5,2007-10-21,4.87583,4.82,4.95,12
3,8.5,2007-10-22,4.74167,4.66,4.82,12
3,8.5,2007-10-23,4.565,4.5,4.66,12
3,8.5,2007-10-24,4.4025,4.33,4.5,12
3,8.5,2007-10-25,4.2475,4.21,4.31,12
3,8.5,2007-10-26,4.17833,4.17,4.19,12
3,8.5,2007-10-27,4.14917,4.13,4.18,12
3,8.5,2007-10-28,4.0975,4.08,4.13,12
3,8.5,2007-10-29,4.03417,4,4.08,12
3,8.5,2007-10-30,3.885,3.76,3.98,12
3,8.5,2007-10-31,3.5125,3.29,3.73,12
3,8.5,2007-11-01,2.94083,2.74,3.24,12
3,8.5,2007-11-02,2.41917,2.18,2.68,12
3,8.5,2007-11-03,1.94,1.76,2.17,12
3,8.5,2007-11-04,1.52417,1.34,1.74,12
3,8.5,2007-11-05,1.11167,0.93,1.31,12
3,8.5,2007-11-06,0.8225,0.71,0.93,12
3,8.5,2007-11-07,0.57167,0.49,0.69,12
3,8.5,2007-11-08,0.40167,0.32,0.47,12
3,8.5,2007-11-09,0.325,0.3,0.34,12
3,8.5,2007-11-10,0.28833,0.26,0.32,12
3,8.5,2007-11-11,0.24,0.21,0.28,12
3,8.5,2007-11-12,0.28083,0.22,0.32,12
3,8.5,2007-11-13,0.37583,0.33,0.42,12
3,8.5,2007-11-14,0.46167,0.42,0.53,12
3,8.5,2007-11-15,0.6,0.54,0.66,12
3,8.5,2007-11-16,0.695,0.65,0.73,12
3,8.5,2007-11-17,0.71667,0.7,0.72,12
3,8.5,2007-11-18,0.67,0.62,0.72,12
3,8.5,2007-11-19,0.57333,0.55,0.63,12
3,8.5,2007-11-20,0.4875,0.44,0.56,12
3,8.5,2007-11-21,0.42333,0.4,0.45,12
3,8.5,2007-11-22,0.38333,0.36,0.42,12
3,8.5,2007-11-23,0.3425,0.3,0.38,12
3,8.5,2007-11-24,0.20167,0.12,0.29,12
3,8.5,2007-11-25,0.02667,-0.05,0.12,12
3,8.5,2007-11-26,-0.50333,-1.04,-0.05,12
3,8.5,2007-11-27,-1.66667,-2.05,-1.17,12
3,8.5,2007-11-28,-2.04583,-2.13,-1.93,12
3,8.5,2007-11-29,-1.83917,-1.89,-1.8,12
3,8.5,2007-11-30,-1.94167,-1.97,-1.91,12
3,8.5,2007-12-01,-1.76083,-1.87,-1.71,12
3,8.5,2007-12-02,-1.72333,-1.74,-1.71,12
3,8.5,2007-12-03,-1.78167,-1.84,-1.73,12
3,8.5,2007-12-04,-1.85,-1.86,-1.82,12
3,8.5,2007-12-05,-1.7825,-1.82,-1.72,12
3,8.5,2007-12-06,-1.68083,-1.72,-1.64,12
3,8.5,2007-12-07,-1.5875,-1.63,-1.55,12
3,8.5,2007-12-08,-1.56167,-1.58,-1.55,12
3,8.5,2007-12-09,-1.55583,-1.57,-1.55,12
3,8.5,2007-12-10,-1.5525,-1.57,-1.54,12
3,8.5,2007-12-11,-1.56083,-1.58,-1.55,12
3,8.5,2007-12-12,-1.56083,-1.58,-1.55,12
3,8.5,2007-12-13,-1.54417,-1.56,-1.53,12
3,8.5,2007-12-14,-1.485,-1.53,-1.45,12
3,8.5,2007-12-15,-1.37,-1.43,-1.28,12
3,8.5,2007-12-16,-1.20417,-1.3,-1.12,12
3,8.5,2007-12-17,-1.04667,-1.1,-0.99,12
3,8.5,2007-12-18,-0.90833,-0.97,-0.84,12
3,8.5,2007-12-19,-0.77583,-0.84,-0.71,12
3,8.5,2007-12-20,-0.69,-0.73,-0.67,12
3,8.5,2007-12-21,-0.66583,-0.68,-0.65,12
3,8.5,2007-12-22,-0.66667,-0.7,-0.64,12
3,8.5,2007-12-23,-0.87833,-1.07,-0.71,12
3,8.5,2007-12-24,-1.39333,-1.64,-1.12,12
3,8.5,2007-12-25,-1.95,-2.11,-1.72,12
3,8.5,2007-12-26,-2.235,-2.36,-2.13,12
3,8.5,2007-12-27,-2.54333,-2.64,-2.38,12
3,8.5,2007-12-28,-2.67083,-2.7,-2.65,12
3,8.5,2007-12-29,-2.59,-2.64,-2.55,12
3,8.5,2007-12-30,-2.5775,-2.61,-2.54,12
3,8.5,2007-12-31,-2.62583,-2.66,-2.6,12
3,8.5,2008-01-01,-2.67667,-2.7,-2.65,12
3,8.5,2008-01-02,-2.69667,-2.71,-2.68,12
3,8.5,2008-01-03,-2.75,-2.78,-2.71,12
3,8.5,2008-01-04,-2.81417,-2.84,-2.79,12
3,8.5,2008-01-05,-2.8875,-2.94,-2.83,12
3,8.5,2008-01-06,-3.02167,-3.08,-2.95,12
3,8.5,2008-01-07,-3.1575,-3.21,-3.11,12
3,8.5,2008-01-08,-3.31333,-3.38,-3.21,12
3,8.5,2008-01-09,-3.37667,-3.39,-3.36,12
3,8.5,2008-01-10,-3.33333,-3.36,-3.29,12
3,8.5,2008-01-11,-3.2225,-3.28,-3.14,12
3,8.5,2008-01-12,-3.17333,-3.21,-3.13,12
3,8.5,2008-01-13,-3.14,-3.21,-3.08,12
3,8.5,2008-01-14,-3.04833,-3.08,-3.02,12
3,8.5,2008-01-15,-2.94917,-3.01,-2.89,12
3,8.5,2008-01-16,-2.845,-2.87,-2.8,12
3,8.5,2008-01-17,-2.765,-2.81,-2.68,12
3,8.5,2008-01-18,-2.65,-2.7,-2.6,12
3,8.5,2008-01-19,-2.51417,-2.57,-2.45,12
3,8.5,2008-01-20,-2.38333,-2.46,-2.29,12
3,8.5,2008-01-21,-2.21083,-2.29,-2.12,12
3,8.5,2008-01-22,-2.10667,-2.12,-2.09,12
3,8.5,2008-01-23,-2.05333,-2.08,-2.02,12
3,8.5,2008-01-24,-1.97,-2.01,-1.92,12
3,8.5,2008-01-25,-1.87417,-1.92,-1.84,12
3,8.5,2008-01-26,-1.7875,-1.81,-1.72,12
3,8.5,2008-01-27,-1.6775,-1.73,-1.6,12
3,8.5,2008-01-28,-1.565,-1.62,-1.5,12
3,8.5,2008-01-29,-1.42167,-1.5,-1.34,12
3,8.5,2008-01-30,-1.3225,-1.34,-1.3,12
3,8.5,2008-01-31,-1.32833,-1.34,-1.3,12
3,8.5,2008-02-01,-1.32583,-1.34,-1.31,12
3,8.5,2008-02-02,-1.30667,-1.33,-1.29,12
3,8.5,2008-02-03,-1.3075,-1.32,-1.3,12
3,8.5,2008-02-04,-1.29417,-1.31,-1.27,12
3,8.5,2008-02-05,-1.23417,-1.27,-1.21,12
3,8.5,2008-02-06,-1.21417,-1.24,-1.18,12
3,8.5,2008-02-07,-1.17,-1.19,-1.16,12
3,8.5,2008-02-08,-1.12333,-1.16,-1.09,12
3,8.5,2008-02-09,-1.075,-1.09,-1.05,12
3,8.5,2008-02-10,-1.03917,-1.05,-1.02,12
3,8.5,2008-02-11,-1.02167,-1.04,-1.01,12
3,8.5,2008-02-12,-1.02167,-1.04,-1,12
3,8.5,2008-02-13,-1.0125,-1.04,-0.99,12
3,8.5,2008-02-14,-1.0325,-1.05,-1.02,12
3,8.5,2008-02-15,-1.06167,-1.09,-1.02,12
3,8.5,2008-02-16,-1.14417,-1.2,-1.08,12
3,8.5,2008-02-17,-1.22583,-1.28,-1.18,12
3,8.5,2008-02-18,-1.37083,-1.42,-1.29,12
3,8.5,2008-02-19,-1.46083,-1.5,-1.43,12
3,8.5,2008-02-20,-1.48833,-1.5,-1.46,12
3,8.5,2008-02-21,-1.49083,-1.51,-1.47,12
3,8.5,2008-02-22,-1.47667,-1.51,-1.45,12
3,8.5,2008-02-23,-1.425,-1.47,-1.35,12
3,8.5,2008-02-24,-1.26,-1.34,-1.16,12
3,8.5,2008-02-25,-1.11,-1.15,-1.05,12
3,8.5,2008-02-26,-1.02167,-1.04,-0.98,12
3,8.5,2008-02-27,-0.96667,-0.99,-0.95,12
3,8.5,2008-02-28,-0.94,-0.96,-0.9,12
3,8.5,2008-02-29,-0.88167,-0.9,-0.86,12
3,8.5,2008-03-01,-0.82833,-0.84,-0.8,12
3,8.5,2008-03-02,-0.77667,-0.8,-0.73,12
3,8.5,2008-03-03,-0.70917,-0.73,-0.68,12
3,8.5,2008-03-04,-0.61417,-0.69,-0.49,12
3,8.5,2008-03-05,-0.3725,-0.47,-0.27,12
3,8.5,2008-03-06,-0.30083,-0.34,-0.24,12
3,8.5,2008-03-07,-0.51667,-0.68,-0.37,12
3,8.5,2008-03-08,-0.8025,-0.87,-0.68,12
3,8.5,2008-03-09,-0.9125,-0.93,-0.88,12
3,8.5,2008-03-10,-0.94917,-0.96,-0.93,12
3,8.5,2008-03-11,-1,-1.04,-0.98,12
3,8.5,2008-03-12,-0.98583,-1.01,-0.97,12
3,8.5,2008-03-13,-1.01,-1.04,-0.98,12
3,8.5,2008-03-14,-0.98417,-1.02,-0.95,12
3,8.5,2008-03-15,-0.93,-0.96,-0.87,12
3,8.5,2008-03-16,-0.87667,-0.89,-0.86,12
3,8.5,2008-03-17,-0.86333,-0.89,-0.83,12
3,8.5,2008-03-18,-0.78833,-0.84,-0.71,12
3,8.5,2008-03-19,-0.69583,-0.73,-0.66,12
3,8.5,2008-03-20,-0.81917,-0.9,-0.7,12
3,8.5,2008-03-21,-0.995,-1.04,-0.92,12
3,8.5,2008-03-22,-1.08917,-1.15,-1.01,12
3,8.5,2008-03-23,-1.15917,-1.19,-1.1,12
3,8.5,2008-03-24,-1.19167,-1.21,-1.17,12
3,8.5,2008-03-25,-1.18167,-1.2,-1.16,12
3,8.5,2008-03-26,-1.18333,-1.19,-1.17,12
3,8.5,2008-03-27,-1.15583,-1.18,-1.12,12
3,8.5,2008-03-28,-1.11083,-1.17,-1.07,12
3,8.5,2008-03-29,-1.0925,-1.11,-1.07,12
3,8.5,2008-03-30,-1.09667,-1.14,-1.07,12
3,8.5,2008-03-31,-1.075,-1.09,-1.04,12
3,8.5,2008-04-01,-1.04417,-1.07,-1.02,12
3,8.5,2008-04-02,-1.02083,-1.03,-1.01,12
3,8.5,2008-04-03,-1.02083,-1.03,-1.01,12
3,8.5,2008-04-04,-1.0625,-1.09,-1.02,12
3,8.5,2008-04-05,-1.18,-1.24,-1.09,12
3,8.5,2008-04-06,-1.31083,-1.38,-1.21,12
3,8.5,2008-04-07,-1.47667,-1.57,-1.41,12
3,8.5,2008-04-08,-1.68833,-1.76,-1.59,12
3,8.5,2008-04-09,-1.78083,-1.81,-1.75,12
3,8.5,2008-04-10,-1.81083,-1.83,-1.79,12
3,8.5,2008-04-11,-1.77833,-1.8,-1.74,12
3,8.5,2008-04-12,-1.79167,-1.82,-1.75,12
3,8.5,2008-04-13,-1.8,-1.82,-1.75,12
3,8.5,2008-04-14,-1.7475,-1.76,-1.71,12
3,8.5,2008-04-15,-1.64917,-1.7,-1.56,12
3,8.5,2008-04-16,-1.49333,-1.56,-1.42,12
3,8.5,2008-04-17,-1.395,-1.43,-1.35,12
3,8.5,2008-04-18,-1.3425,-1.38,-1.31,12
3,8.5,2008-04-19,-1.28417,-1.3,-1.24,12
3,8.5,2008-04-20,-1.215,-1.27,-1.1,12
3,8.5,2008-04-21,-1.00917,-1.09,-0.97,12
3,8.5,2008-04-22,-0.89833,-0.96,-0.82,12
3,8.5,2008-04-23,-0.68667,-0.82,-0.54,12
3,8.5,2008-04-24,-0.4025,-0.51,-0.28,12
3,8.5,2008-04-25,-0.22417,-0.29,-0.15,12
3,8.5,2008-04-26,-0.09833,-0.14,-0.04,12
3,8.5,2008-04-27,-0.02417,-0.05,0,12
3,8.5,2008-04-28,0.0125,-0.01,0.05,12
3,8.5,2008-04-29,0.03917,0.02,0.05,12
3,8.5,2008-04-30,0.03417,0.01,0.05,12
3,8.5,2008-05-01,0.03167,0.01,0.05,12
3,8.5,2008-05-02,0.0175,-0.01,0.05,12
3,8.5,2008-05-03,0.01,-0.01,0.05,12
3,8.5,2008-05-04,0.005,-0.01,0.02,12
3,8.5,2008-05-05,0.00417,-0.01,0.02,12
3,8.5,2008-05-06,0.00583,-0.01,0.03,12
3,8.5,2008-05-07,0.00667,-0.01,0.03,12
3,8.5,2008-05-08,0.005,-0.01,0.02,12
3,8.5,2008-05-09,-0.00167,-0.02,0.02,12
3,8.5,2008-05-10,-0.00083,-0.01,0.01,12
3,8.5,2008-05-11,0.00667,-0.02,0.05,12
3,8.5,2008-05-12,0.015,-0.01,0.05,12
3,8.5,2008-05-13,0.00333,-0.01,0.03,12
3,8.5,2008-05-14,0.00167,-0.02,0.02,12
3,8.5,2008-05-15,0.01083,-0.01,0.04,12
3,8.5,2008-05-16,0.00833,-0.02,0.05,12
3,8.5,2008-05-17,0.02333,0,0.05,12
3,8.5,2008-05-18,0.02917,0.01,0.05,12
3,8.5,2008-05-19,0.01917,-0.01,0.04,12
3,8.5,2008-05-20,0.0325,0.01,0.05,12
3,8.5,2008-05-21,0.03167,0.01,0.05,12
3,8.5,2008-05-22,0.02833,0.01,0.05,12
3,8.5,2008-05-23,0.01417,-0.01,0.04,12
3,8.5,2008-05-24,0.00417,-0.01,0.02,12
3,8.5,2008-05-25,-0.00167,-0.01,0.02,12
3,8.5,2008-05-26,0.0025,-0.01,0.02,12
3,8.5,2008-05-27,-0.00833,-0.02,0.01,12
3,8.5,2008-05-28,-0.00667,-0.03,0.01,12
3,8.5,2008-05-29,-0.0025,-0.02,0.01,12
3,8.5,2008-05-30,0.00167,-0.01,0.01,12
3,8.5,2008-05-31,0.00583,-0.01,0.02,12
3,8.5,2008-06-01,-0.00333,-0.02,0.01,12
3,8.5,2008-06-02,0.0075,-0.01,0.02,12
3,8.5,2008-06-03,0.01417,0,0.04,12
3,8.5,2008-06-04,0.025,0.01,0.04,12
3,8.5,2008-06-05,0.01833,0,0.04,12
3,8.5,2008-06-06,0.02417,0,0.05,12
3,8.5,2008-06-07,0.04,0.03,0.05,12
3,8.5,2008-06-08,0.01417,-0.01,0.04,12
3,8.5,2008-06-09,0.00667,-0.01,0.02,12
3,8.5,2008-06-10,0.0025,-0.02,0.03,12
3,8.5,2008-06-11,0.00917,0,0.02,12
3,8.5,2008-06-12,0.01333,-0.01,0.04,12
3,8.5,2008-06-13,0.03167,0.01,0.05,12
3,8.5,2008-06-14,0.03167,0.01,0.04,12
3,8.5,2008-06-15,0.03,0,0.05,12
3,8.5,2008-06-16,0.025,0,0.05,12
3,8.5,2008-06-17,0.01333,0,0.03,12
3,8.5,2008-06-18,0.00583,-0.01,0.02,12
3,8.5,2008-06-19,-0.00083,-0.02,0.02,12
3,8.5,2008-06-20,-0.00417,-0.02,0.01,12
3,8.5,2008-06-21,-0.0125,-0.04,0.01,12
3,8.5,2008-06-22,-0.04833,-0.11,0,12
3,8.5,2008-06-23,-0.04417,-0.09,0,12
3,8.5,2008-06-24,-0.0525,-0.12,0,12
3,8.5,2008-06-25,-0.04333,-0.11,0,12
3,8.5,2008-06-26,-0.0075,-0.02,0,12
3,8.5,2008-06-27,-0.0075,-0.03,0.01,12
3,8.5,2008-06-28,-0.0125,-0.05,0.01,12
3,8.5,2008-06-29,-0.03,-0.07,0.01,12
3,8.5,2008-06-30,-0.01,-0.02,0,12
3,8.5,2008-07-01,-0.0125,-0.05,0.02,12
3,8.5,2008-07-02,-0.04,-0.11,0.01,12
3,8.5,2008-07-03,0.00417,-0.01,0.02,12
3,8.5,2008-07-04,0.0125,-0.01,0.04,12
3,8.5,2008-07-05,-0.00583,-0.03,0.02,12
3,8.5,2008-07-06,0.00417,-0.01,0.02,12
3,8.5,2008-07-07,0.0175,0,0.04,12
3,8.5,2008-07-08,0.02167,0,0.05,12
3,8.5,2008-07-09,0.01083,-0.01,0.05,12
3,8.5,2008-07-10,-0.00583,-0.03,0.02,12
3,8.5,2008-07-11,-0.00667,-0.05,0.03,12
3,8.5,2008-07-12,0.13333,0.02,0.26,12
3,8.5,2008-07-13,0.47083,0.31,0.59,12
3,8.5,2008-07-14,0.66583,0.61,0.76,12
3,8.5,2008-07-15,0.80667,0.76,0.9,12
3,8.5,2008-07-16,0.97333,0.91,1.08,12
3,8.5,2008-07-17,1.15083,1.07,1.21,12
3,8.5,2008-07-18,1.23333,1.21,1.29,12
3,8.5,2008-07-19,1.33417,1.3,1.41,12
3,8.5,2008-07-20,1.47667,1.42,1.55,12
3,8.5,2008-07-21,1.55,1.53,1.56,12
3,8.5,2008-07-22,1.55417,1.54,1.57,12
3,8.5,2008-07-23,1.58,1.55,1.63,12
3,8.5,2008-07-24,1.65333,1.61,1.72,12
3,8.5,2008-07-25,1.73917,1.7,1.78,12
3,8.5,2008-07-26,1.8275,1.76,1.91,12
3,8.5,2008-07-27,1.92667,1.91,1.97,12
3,8.5,2008-07-28,1.99083,1.96,2.03,12
3,8.5,2008-07-29,2.075,2.04,2.13,12
3,8.5,2008-07-30,2.15917,2.13,2.23,12
3,8.5,2008-07-31,2.2375,2.17,2.32,12
3,8.5,2008-08-01,2.36417,2.32,2.43,12
3,8.5,2008-08-02,2.44417,2.42,2.49,12
3,8.5,2008-08-03,2.4975,2.47,2.53,12
3,8.5,2008-08-04,2.55167,2.52,2.62,12
3,8.5,2008-08-05,2.66083,2.63,2.7,12
3,8.5,2008-08-06,2.71333,2.66,2.79,12
3,8.5,2008-08-07,2.81417,2.76,2.91,12
3,8.5,2008-08-08,2.90583,2.88,2.95,12
3,8.5,2008-08-09,2.93917,2.92,2.95,12
3,8.5,2008-08-10,2.95333,2.92,2.97,12
3,8.5,2008-08-11,3.00167,2.95,3.05,12
3,8.5,2008-08-12,3.0725,3.05,3.11,12
3,8.5,2008-08-13,3.11917,3.09,3.14,12
3,8.5,2008-08-14,3.15667,3.14,3.2,12
3,8.5,2008-08-15,3.20167,3.18,3.23,12
3,8.5,2008-08-16,3.2175,3.2,3.26,12
3,8.5,2008-08-17,3.2675,3.25,3.3,12
3,8.5,2008-08-18,3.285,3.24,3.31,12
3,8.5,2008-08-19,3.30917,3.26,3.36,12
3,8.5,2008-08-20,3.39833,3.37,3.43,12
3,8.5,2008-08-21,3.44,3.42,3.48,12
3,8.5,2008-08-22,3.4725,3.44,3.51,12
3,8.5,2008-08-23,3.5325,3.5,3.55,12
3,8.5,2008-08-24,3.56417,3.53,3.61,12
3,8.5,2008-08-25,3.61667,3.59,3.64,12
3,8.5,2008-08-26,3.6425,3.62,3.66,12
3,8.5,2008-08-27,3.66667,3.64,3.7,12
3,8.5,2008-08-28,3.69667,3.68,3.72,12
3,8.5,2008-08-29,3.73,3.69,3.77,12
3,8.5,2008-08-30,3.7575,3.69,3.79,12
3,8.5,2008-08-31,3.83,3.81,3.88,12
3,8.5,2008-09-01,3.92667,3.9,3.96,12
3,8.5,2008-09-02,3.975,3.95,4.01,12
3,8.5,2008-09-03,4.01333,3.96,4.09,12
3,8.5,2008-09-04,4.11417,4.09,4.15,12
3,8.5,2008-09-05,4.13667,4.09,4.19,12
3,8.5,2008-09-06,4.24667,4.21,4.29,12
3,8.5,2008-09-07,4.30667,4.29,4.34,12
3,8.5,2008-09-08,4.36083,4.32,4.42,12
3,8.5,2008-09-09,4.375,4.31,4.42,12
3,8.5,2008-09-10,4.41917,4.4,4.45,12
3,8.5,2008-09-11,4.45417,4.44,4.47,12
3,8.5,2008-09-12,4.50417,4.47,4.54,12
3,8.5,2008-09-13,4.52833,4.51,4.55,12
3,8.5,2008-09-14,4.55583,4.54,4.58,12
3,8.5,2008-09-15,4.6225,4.58,4.66,12
3,8.5,2008-09-16,4.685,4.66,4.71,12
3,8.5,2008-09-17,4.7675,4.72,4.8,12
3,8.5,2008-09-18,4.81667,4.8,4.83,12
3,8.5,2008-09-19,4.84083,4.81,4.87,12
3,8.5,2008-09-20,4.89,4.86,4.93,12
3,8.5,2008-09-21,4.95667,4.91,5.01,12
3,8.5,2008-09-22,5.02917,5,5.07,12
3,8.5,2008-09-23,5.09583,5.05,5.12,12
3,8.5,2008-09-24,5.10583,5.08,5.13,12
3,8.5,2008-09-25,5.09417,5.08,5.11,12
3,8.5,2008-09-26,5.06667,5.04,5.09,12
3,8.5,2008-09-27,5.025,5,5.05,12
3,8.5,2008-09-28,5,4.99,5.01,12
3,8.5,2008-09-29,4.985,4.94,5.01,12
3,8.5,2008-09-30,4.94667,4.92,5,12
3,8.5,2008-10-01,4.915,4.89,4.94,12
3,8.5,2008-10-02,4.8825,4.85,4.92,12
3,8.5,2008-10-03,4.82333,4.77,4.87,12
3,8.5,2008-10-04,4.67917,4.61,4.75,12
3,8.5,2008-10-05,4.56167,4.53,4.62,12
3,8.5,2008-10-06,4.53,4.49,4.55,12
3,8.5,2008-10-07,4.55333,4.54,4.57,12
3,8.5,2008-10-08,4.5575,4.55,4.57,12
3,8.5,2008-10-09,4.56,4.55,4.57,12
3,8.5,2008-10-10,4.53583,4.5,4.56,12
3,8.5,2008-10-11,4.46167,4.44,4.5,12
3,8.5,2008-10-12,4.3825,4.35,4.44,12
3,8.5,2008-10-13,4.30417,4.29,4.33,12
3,8.5,2008-10-14,4.26417,4.24,4.29,12
3,8.5,2008-10-15,4.23,4.21,4.24,12
3,8.5,2008-10-16,4.205,4.19,4.23,12
3,8.5,2008-10-17,4.17083,4.13,4.2,12
3,8.5,2008-10-18,4.1125,4.08,4.16,12
3,8.5,2008-10-19,4.07667,4.06,4.1,12
3,8.5,2008-10-20,4.07583,4.06,4.09,12
3,8.5,2008-10-21,4.0775,4.06,4.1,12
3,8.5,2008-10-22,4.1025,4.08,4.12,12
3,8.5,2008-10-23,4.08333,4.06,4.11,12
3,8.5,2008-10-24,4.06667,4.05,4.09,12
3,8.5,2008-10-25,4.085,4.07,4.1,12
3,8.5,2008-10-26,4.09833,4.07,4.11,12
3,8.5,2008-10-27,4.11,4.1,4.13,12
3,8.5,2008-10-28,4.10583,4.09,4.12,12
3,8.5,2008-10-29,4.0775,4.06,4.09,12
3,8.5,2008-10-30,4.04083,4.02,4.08,12
3,8.5,2008-10-31,3.99,3.96,4.03,12
3,8.5,2008-11-01,3.96917,3.95,3.99,12
3,8.5,2008-11-02,3.97,3.96,3.99,12
3,8.5,2008-11-03,3.97833,3.96,4,12
3,8.5,2008-11-04,3.97917,3.96,4,12
3,8.5,2008-11-05,3.98,3.96,3.99,12
3,8.5,2008-11-06,3.98167,3.96,4,12
3,8.5,2008-11-07,3.96083,3.95,3.98,12
3,8.5,2008-11-08,3.94083,3.92,3.97,12
3,8.5,2008-11-09,3.90833,3.89,3.93,12
3,8.5,2008-11-10,3.87333,3.85,3.9,12
3,8.5,2008-11-11,3.82667,3.79,3.85,12
3,8.5,2008-11-12,3.69083,3.58,3.78,12
3,8.5,2008-11-13,3.425,3.3,3.57,12
3,8.5,2008-11-14,3.14083,3.03,3.26,12
3,8.5,2008-11-15,2.86917,2.73,3.03,12
3,8.5,2008-11-16,2.575,2.5,2.7,12
3,8.5,2008-11-17,2.42583,2.39,2.49,12
3,8.5,2008-11-18,2.33583,2.32,2.37,12
3,8.5,2008-11-19,2.38,2.33,2.43,12
3,8.5,2008-11-20,2.42167,2.39,2.47,12
3,8.5,2008-11-21,2.42833,2.4,2.49,12
3,8.5,2008-11-22,2.6025,2.51,2.68,12
3,8.5,2008-11-23,2.6925,2.65,2.71,12
3,8.5,2008-11-24,2.59083,2.54,2.63,12
3,8.5,2008-11-25,2.4625,2.38,2.54,12
3,8.5,2008-11-26,2.295,2.22,2.41,12
3,8.5,2008-11-27,2.09333,2.01,2.17,12
3,8.5,2008-11-28,1.915,1.83,1.99,12
3,8.5,2008-11-29,1.77083,1.72,1.84,12
3,8.5,2008-11-30,1.6625,1.61,1.72,12
3,8.5,2008-12-01,1.53167,1.48,1.59,12
3,8.5,2008-12-02,1.41667,1.38,1.47,12
3,8.5,2008-12-03,1.30333,1.25,1.39,12
3,8.5,2008-12-04,1.20667,1.16,1.26,12
3,8.5,2008-12-05,1.135,1.12,1.17,12
3,8.5,2008-12-06,1.08917,1.07,1.12,12
3,8.5,2008-12-07,1.0725,1.05,1.09,12
3,8.5,2008-12-08,1.02167,0.98,1.06,12
3,8.5,2008-12-09,0.92583,0.88,0.99,12
3,8.5,2008-12-10,0.89833,0.88,0.91,12
3,8.5,2008-12-11,0.86917,0.85,0.89,12
3,8.5,2008-12-12,0.80333,0.76,0.85,12
3,8.5,2008-12-13,0.7275,0.7,0.77,12
3,8.5,2008-12-14,0.67917,0.66,0.71,12
3,8.5,2008-12-15,0.63417,0.6,0.67,12
3,8.5,2008-12-16,0.59167,0.55,0.63,12
3,8.5,2008-12-17,0.60583,0.59,0.62,12
3,8.5,2008-12-18,0.58417,0.56,0.62,12
3,8.5,2008-12-19,0.5275,0.48,0.57,12
3,8.5,2008-12-20,0.47833,0.43,0.51,12
3,8.5,2008-12-21,0.39167,0.36,0.43,12
3,8.5,2008-12-22,0.25667,0.17,0.36,12
3,8.5,2008-12-23,0.04,-0.12,0.16,12
3,8.5,2008-12-24,-0.47083,-0.89,-0.12,12
3,8.5,2008-12-25,-1.1725,-1.28,-1.02,12
3,8.5,2008-12-26,-1.41417,-1.5,-1.3,12
3,8.5,2008-12-27,-1.55833,-1.62,-1.48,12
3,8.5,2008-12-28,-1.68583,-1.73,-1.63,12
3,8.5,2008-12-29,-1.7275,-1.75,-1.7,12
3,8.5,2008-12-30,-1.8175,-1.88,-1.74,12
3,8.5,2008-12-31,-1.89917,-1.92,-1.86,12
3,8.5,2009-01-01,-1.81417,-1.89,-1.75,12
3,8.5,2009-01-02,-1.695,-1.75,-1.6,12
3,8.5,2009-01-03,-1.4125,-1.58,-1.25,12
3,8.5,2009-01-04,-1.09333,-1.21,-0.97,12
3,8.5,2009-01-05,-0.75667,-0.94,-0.52,12
3,8.5,2009-01-06,-0.3175,-0.48,-0.18,12
3,8.5,2009-01-07,-0.155,-0.18,-0.11,12
3,8.5,2009-01-08,-0.11667,-0.14,-0.09,12
3,8.5,2009-01-09,-0.09083,-0.11,-0.08,12
3,8.5,2009-01-10,-0.0675,-0.09,-0.05,12
3,8.5,2009-01-11,-0.05583,-0.07,-0.04,12
3,8.5,2009-01-12,-0.05333,-0.06,-0.04,12
3,8.5,2009-01-13,-0.05167,-0.07,-0.04,12
3,8.5,2009-01-14,-0.07917,-0.12,-0.05,12
3,8.5,2009-01-15,-0.14167,-0.22,-0.1,12
3,8.5,2009-01-16,-0.41,-0.61,-0.24,12
3,8.5,2009-01-17,-0.90083,-1.19,-0.64,12
3,8.5,2009-01-18,-1.47,-1.72,-1.23,12
3,8.5,2009-01-19,-2.09917,-2.34,-1.78,12
3,8.5,2009-01-20,-2.65,-2.91,-2.42,12
3,8.5,2009-01-21,-3.1725,-3.36,-2.95,12
3,8.5,2009-01-22,-3.57417,-3.71,-3.42,12
3,8.5,2009-01-23,-3.77167,-3.85,-3.71,12
3,8.5,2009-01-24,-3.93167,-4,-3.87,12
3,8.5,2009-01-25,-4.05167,-4.11,-4.01,12
3,8.5,2009-01-26,-4.14917,-4.2,-4.11,12
3,8.5,2009-01-27,-4.24417,-4.28,-4.2,12
3,8.5,2009-01-28,-4.295,-4.3,-4.28,12
3,8.5,2009-01-29,-4.32,-4.34,-4.31,12
3,8.5,2009-01-30,-4.3075,-4.33,-4.29,12
3,8.5,2009-01-31,-4.345,-4.37,-4.31,12
3,8.5,2009-02-01,-4.375,-4.38,-4.36,12
3,8.5,2009-02-02,-4.30083,-4.36,-4.26,12
3,8.5,2009-02-03,-4.225,-4.26,-4.2,12
3,8.5,2009-02-04,-4.1775,-4.2,-4.14,12
3,8.5,2009-02-05,-4.11333,-4.14,-4.08,12
3,8.5,2009-02-06,-4.04667,-4.08,-4.02,12
3,8.5,2009-02-07,-4.05583,-4.08,-4.04,12
3,8.5,2009-02-08,-4.08417,-4.09,-4.08,12
3,8.5,2009-02-09,-4.05167,-4.09,-4,12
3,8.5,2009-02-10,-4.00583,-4.02,-3.99,12
3,8.5,2009-02-11,-4.01333,-4.02,-4.01,12
3,8.5,2009-02-12,-4.0125,-4.02,-4.01,12
3,8.5,2009-02-13,-4.01333,-4.03,-4,12
3,8.5,2009-02-14,-4.0175,-4.03,-3.99,12
3,8.5,2009-02-15,-4.00333,-4.01,-3.98,12
3,8.5,2009-02-16,-3.98833,-4.01,-3.96,12
3,8.5,2009-02-17,-3.9175,-3.94,-3.88,12
3,8.5,2009-02-18,-3.83167,-3.91,-3.75,12
3,8.5,2009-02-19,-3.63833,-3.74,-3.54,12
3,8.5,2009-02-20,-3.4975,-3.53,-3.46,12
3,8.5,2009-02-21,-3.4125,-3.45,-3.37,12
3,8.5,2009-02-22,-3.3575,-3.38,-3.34,12
3,8.5,2009-02-23,-3.34083,-3.35,-3.33,12
3,8.5,2009-02-24,-3.37583,-3.4,-3.35,12
3,8.5,2009-02-25,-3.45083,-3.48,-3.41,12
3,8.5,2009-02-26,-3.45,-3.48,-3.42,12
3,8.5,2009-02-27,-3.35,-3.4,-3.28,12
3,8.5,2009-02-28,-3.21083,-3.28,-3.12,12
3,8.5,2009-03-01,-3.07917,-3.16,-3.04,12
3,8.5,2009-03-02,-2.99417,-3.03,-2.95,12
3,8.5,2009-03-03,-2.93583,-2.97,-2.91,12
3,8.5,2009-03-04,-2.8825,-2.91,-2.86,12
3,8.5,2009-03-05,-2.87167,-2.92,-2.85,12
3,8.5,2009-03-06,-2.97083,-3.04,-2.91,12
3,8.5,2009-03-07,-3.13833,-3.21,-3.06,12
3,8.5,2009-03-08,-3.29083,-3.33,-3.23,12
3,8.5,2009-03-09,-3.395,-3.46,-3.34,12
3,8.5,2009-03-10,-3.52333,-3.58,-3.46,12
3,8.5,2009-03-11,-3.63583,-3.69,-3.59,12
3,8.5,2009-03-12,-3.75833,-3.81,-3.7,12
3,8.5,2009-03-13,-3.81667,-3.83,-3.8,12
3,8.5,2009-03-14,-3.81583,-3.83,-3.81,12
3,8.5,2009-03-15,-3.83083,-3.85,-3.81,12
3,8.5,2009-03-16,-3.88167,-3.92,-3.84,12
3,8.5,2009-03-17,-3.98083,-4.01,-3.93,12
3,8.5,2009-03-18,-4.0125,-4.02,-3.98,12
3,8.5,2009-03-19,-4.0625,-4.09,-4.03,12
3,8.5,2009-03-20,-4.03,-4.05,-4.01,12
3,8.5,2009-03-21,-4.06833,-4.11,-4.02,12
3,8.5,2009-03-22,-4.12083,-4.16,-4.08,12
3,8.5,2009-03-23,-4.1475,-4.19,-4.11,12
3,8.5,2009-03-24,-4.125,-4.14,-4.1,12
3,8.5,2009-03-25,-4.11833,-4.14,-4.1,12
3,8.5,2009-03-26,-4.1175,-4.15,-4.1,12
3,8.5,2009-03-27,-4.11667,-4.13,-4.1,12
3,8.5,2009-03-28,-4.06583,-4.09,-4.04,12
3,8.5,2009-03-29,-4.03417,-4.05,-4.01,12
3,8.5,2009-03-30,-4.0075,-4.02,-3.99,12
3,8.5,2009-03-31,-3.98583,-4.01,-3.96,12
3,8.5,2009-04-01,-3.92583,-3.97,-3.88,12
3,8.5,2009-04-02,-3.86333,-3.91,-3.82,12
3,8.5,2009-04-03,-3.80333,-3.83,-3.75,12
3,8.5,2009-04-04,-3.74333,-3.76,-3.7,12
3,8.5,2009-04-05,-3.67583,-3.7,-3.63,12
3,8.5,2009-04-06,-3.59917,-3.64,-3.54,12
3,8.5,2009-04-07,-3.5125,-3.55,-3.45,12
3,8.5,2009-04-08,-3.41417,-3.45,-3.37,12
3,8.5,2009-04-09,-3.3225,-3.36,-3.26,12
3,8.5,2009-04-10,-3.20333,-3.26,-3.1,12
3,8.5,2009-04-11,-3.04,-3.16,-2.95,12
3,8.5,2009-04-12,-2.84083,-2.94,-2.74,12
3,8.5,2009-04-13,-2.61167,-2.71,-2.49,12
3,8.5,2009-04-14,-2.3675,-2.48,-2.24,12
3,8.5,2009-04-15,-2.11667,-2.23,-1.97,12
3,8.5,2009-04-16,-1.81583,-1.95,-1.69,12
3,8.5,2009-04-17,-1.58917,-1.69,-1.47,12
3,8.5,2009-04-18,-1.38333,-1.46,-1.28,12
3,8.5,2009-04-19,-1.21667,-1.28,-1.14,12
3,8.5,2009-04-20,-1.08167,-1.13,-0.99,12
3,8.5,2009-04-21,-0.945,-0.98,-0.87,12
3,8.5,2009-04-22,-0.7925,-0.86,-0.68,12
3,8.5,2009-04-23,-0.3475,-0.63,-0.05,12
3,8.5,2009-04-24,-0.00833,-0.04,0.01,12
3,8.5,2009-04-25,-0.00583,-0.02,0.01,12
3,8.5,2009-04-26,-0.00083,-0.01,0.01,12
3,8.5,2009-04-27,0.01917,0,0.04,12
3,8.5,2009-04-28,0.03417,0.01,0.05,12
3,8.5,2009-04-29,0.02917,0.01,0.04,12
3,8.5,2009-04-30,0.0275,0,0.05,12
3,8.5,2009-05-01,0.00917,-0.01,0.05,12
3,8.5,2009-05-02,0.0025,-0.02,0.02,12
3,8.5,2009-05-03,0.00667,-0.01,0.03,12
3,8.5,2009-05-04,0.01917,0,0.05,12
3,8.5,2009-05-05,0.025,0,0.05,12
3,8.5,2009-05-06,0.01083,-0.01,0.05,12
3,8.5,2009-05-07,-0.005,-0.03,0.01,12
3,8.5,2009-05-08,-0.00583,-0.02,0.01,12
3,8.5,2009-05-09,-0.01167,-0.03,0.01,12
3,8.5,2009-05-10,0,-0.02,0.02,12
3,8.5,2009-05-11,-0.00667,-0.02,0.02,12
3,8.5,2009-05-12,-0.00833,-0.02,0,12
3,8.5,2009-05-13,-0.00417,-0.01,0.01,12
3,8.5,2009-05-14,-0.00167,-0.01,0.02,12
3,8.5,2009-05-15,0.0075,-0.01,0.02,12
3,8.5,2009-05-16,0.0075,-0.01,0.04,12
3,8.5,2009-05-17,-0.00833,-0.03,0.02,12
3,8.5,2009-05-18,0.00417,-0.01,0.01,12
3,8.5,2009-05-19,-0.0025,-0.02,0.01,12
3,8.5,2009-05-20,-0.015,-0.05,0,12
3,8.5,2009-05-21,-0.02,-0.05,0,12
3,8.5,2009-05-22,-0.00917,-0.02,0,12
3,8.5,2009-05-23,-0.05167,-0.11,-0.01,12
3,8.5,2009-05-24,-0.05,-0.12,0,12
3,8.5,2009-05-25,-0.0575,-0.12,0,12
3,8.5,2009-05-26,-0.00417,-0.02,0.02,12
3,8.5,2009-05-27,0.02167,-0.01,0.05,12
3,8.5,2009-05-28,0.01083,-0.02,0.06,12
3,8.5,2009-05-29,0.00417,-0.02,0.03,12
3,8.5,2009-05-30,0.0125,-0.02,0.05,12
3,8.5,2009-05-31,0.00417,-0.02,0.04,12
3,8.5,2009-06-01,0.00167,-0.02,0.03,12
3,8.5,2009-06-02,0.0025,-0.02,0.03,12
3,8.5,2009-06-03,-0.00333,-0.03,0.02,12
3,8.5,2009-06-04,0.0075,-0.03,0.03,12
3,8.5,2009-06-05,0,-0.02,0.02,12
3,8.5,2009-06-06,0.01083,0,0.04,12
3,8.5,2009-06-07,0.01,-0.01,0.04,12
3,8.5,2009-06-08,0.0025,-0.01,0.02,12
3,8.5,2009-06-09,0.0025,-0.02,0.03,12
3,8.5,2009-06-10,0.00417,-0.02,0.04,12
3,8.5,2009-06-11,0.0025,-0.02,0.03,12
3,8.5,2009-06-12,0.00583,-0.02,0.05,12
3,8.5,2009-06-13,-0.0125,-0.04,0.01,12
3,8.5,2009-06-14,-0.03667,-0.09,0,12
3,8.5,2009-06-15,-0.02,-0.06,0,12
3,8.5,2009-06-16,0.00167,-0.01,0.01,12
3,8.5,2009-06-17,-0.00833,-0.03,0.01,12
3,8.5,2009-06-18,-0.0225,-0.06,0,12
3,8.5,2009-06-19,-0.00417,-0.02,0.02,12
3,8.5,2009-06-20,0.01917,0,0.05,12
3,8.5,2009-06-21,0.01917,-0.01,0.05,12
3,8.5,2009-06-22,0.0225,-0.01,0.05,12
3,8.5,2009-06-23,0.02167,0,0.04,12
3,8.5,2009-06-24,0.0025,-0.02,0.04,12
3,8.5,2009-06-25,-0.00667,-0.03,0.02,12
3,8.5,2009-06-26,-0.00583,-0.02,0.01,12
3,8.5,2009-06-27,-0.00167,-0.01,0.01,12
3,8.5,2009-06-28,-0.00917,-0.03,0.02,12
3,8.5,2009-06-29,-0.01917,-0.05,0.01,12
3,8.5,2009-06-30,-0.01917,-0.06,0,12
3,8.5,2009-07-01,-0.02417,-0.07,0,12
3,8.5,2009-07-02,-0.03,-0.07,0,12
3,8.5,2009-07-03,-0.01917,-0.05,0.01,12
3,8.5,2009-07-04,-0.01417,-0.03,0,12
3,8.5,2009-07-05,-0.015,-0.04,0,12
3,8.5,2009-07-06,0,-0.01,0.02,12
3,8.5,2009-07-07,0.0125,0,0.05,12
3,8.5,2009-07-08,0.01667,-0.01,0.05,12
3,8.5,2009-07-09,0.00917,-0.01,0.05,12
3,8.5,2009-07-10,0.01083,-0.01,0.03,12
3,8.5,2009-07-11,0.00667,-0.01,0.04,12
3,8.5,2009-07-12,-0.01667,-0.04,0.01,12
3,8.5,2009-07-13,-0.03333,-0.08,0,12
3,8.5,2009-07-14,-0.02417,-0.08,0,12
3,8.5,2009-07-15,-0.01167,-0.03,0,12
3,8.5,2009-07-16,-0.03,-0.06,-0.01,12
3,8.5,2009-07-17,0.00417,-0.02,0.05,12
3,8.5,2009-07-18,0.0325,0.02,0.04,12
3,8.5,2009-07-19,0.00917,-0.02,0.05,12
3,8.5,2009-07-20,-0.0025,-0.02,0.02,12
3,8.5,2009-07-21,-0.02583,-0.05,-0.01,12
3,8.5,2009-07-22,-0.01,-0.02,0,12
3,8.5,2009-07-23,-0.01833,-0.03,0,12
3,8.5,2009-07-24,0.01583,-0.01,0.05,12
3,8.5,2009-07-25,0.085,0.04,0.15,12
3,8.5,2009-07-26,0.20667,0.16,0.27,12
3,8.5,2009-07-27,0.35833,0.27,0.48,12
3,8.5,2009-07-28,0.5825,0.51,0.67,12
3,8.5,2009-07-29,0.7125,0.63,0.79,12
3,8.5,2009-07-30,0.905,0.82,1,12
3,8.5,2009-07-31,1.03917,0.98,1.12,12
3,8.5,2009-08-01,1.1425,1.07,1.24,12
3,8.5,2009-08-02,1.33667,1.25,1.42,12
3,8.5,2009-08-03,1.4525,1.42,1.5,12
3,8.5,2009-08-04,1.51333,1.48,1.56,12
3,8.5,2009-08-05,1.5875,1.55,1.69,12
3,8.5,2009-08-06,1.695,1.62,1.78,12
3,8.5,2009-08-07,1.84083,1.78,1.97,12
3,8.5,2009-08-08,2.04083,1.98,2.13,12
3,8.5,2009-08-09,2.16417,2.12,2.26,12
3,8.5,2009-08-10,2.29083,2.24,2.35,12
3,8.5,2009-08-11,2.41583,2.36,2.49,12
3,8.5,2009-08-12,2.51083,2.47,2.58,12
3,8.5,2009-08-13,2.62,2.56,2.7,12
3,8.5,2009-08-14,2.73333,2.7,2.81,12
3,8.5,2009-08-15,2.825,2.75,2.92,12
3,8.5,2009-08-16,2.95167,2.88,3.06,12
3,8.5,2009-08-17,3.09917,3.03,3.22,12
3,8.5,2009-08-18,3.25667,3.2,3.37,12
3,8.5,2009-08-19,3.4,3.34,3.51,12
3,8.5,2009-08-20,3.57333,3.51,3.7,12
3,8.5,2009-08-21,3.785,3.71,3.85,12
3,8.5,2009-08-22,3.9025,3.86,3.97,12
3,8.5,2009-08-23,3.9525,3.93,3.98,12
3,8.5,2009-08-24,4.01167,3.96,4.09,12
3,8.5,2009-08-25,4.13917,4.11,4.18,12
3,8.5,2009-08-26,4.19417,4.18,4.22,12
3,8.5,2009-08-27,4.25167,4.22,4.29,12
3,8.5,2009-08-28,4.33167,4.3,4.38,12
3,8.5,2009-08-29,4.37083,4.35,4.4,12
3,8.5,2009-08-30,4.38917,4.35,4.44,12
3,8.5,2009-08-31,4.4225,4.38,4.45,12
3,8.5,2009-09-01,4.45667,4.4,4.53,12
3,8.5,2009-09-02,4.535,4.49,4.55,12
3,8.5,2009-09-03,4.56917,4.54,4.62,12
3,8.5,2009-09-04,4.6025,4.57,4.64,12
3,8.5,2009-09-05,4.5875,4.55,4.62,12
3,8.5,2009-09-06,4.67083,4.61,4.74,12
3,8.5,2009-09-07,4.75083,4.7,4.8,12
3,8.5,2009-09-08,4.78583,4.75,4.81,12
3,8.5,2009-09-09,4.81833,4.78,4.85,12
3,8.5,2009-09-10,4.85583,4.83,4.87,12
3,8.5,2009-09-11,4.90917,4.88,4.95,12
3,8.5,2009-09-12,4.965,4.92,5.01,12
3,8.5,2009-09-13,5.0275,4.97,5.06,12
3,8.5,2009-09-14,5.10083,5.06,5.17,12
3,8.5,2009-09-15,5.23833,5.17,5.31,12
3,8.5,2009-09-16,5.29917,5.27,5.34,12
3,8.5,2009-09-17,5.33667,5.32,5.35,12
3,8.5,2009-09-18,5.3425,5.32,5.36,12
3,8.5,2009-09-19,5.35583,5.34,5.37,12
3,8.5,2009-09-20,5.39417,5.37,5.42,12
3,8.5,2009-09-21,5.41,5.4,5.43,12
3,8.5,2009-09-22,5.40417,5.36,5.44,12
3,8.5,2009-09-23,5.39583,5.34,5.43,12
3,8.5,2009-09-24,5.38833,5.34,5.42,12
3,8.5,2009-09-25,5.4025,5.37,5.42,12
3,8.5,2009-09-26,5.42333,5.4,5.45,12
3,8.5,2009-09-27,5.45833,5.43,5.49,12
3,8.5,2009-09-28,5.49417,5.46,5.52,12
3,8.5,2009-09-29,5.50333,5.48,5.52,12
3,8.5,2009-09-30,5.5125,5.49,5.54,12
3,8.5,2009-10-01,5.5175,5.51,5.53,12
3,8.5,2009-10-02,5.52167,5.49,5.56,12
3,8.5,2009-10-03,5.58,5.53,5.63,12
3,8.5,2009-10-04,5.6175,5.59,5.63,12
3,8.5,2009-10-05,5.6325,5.59,5.67,12
3,8.5,2009-10-06,5.58417,5.55,5.63,12
3,8.5,2009-10-07,5.54167,5.51,5.6,12
3,8.5,2009-10-08,5.56,5.52,5.59,12
3,8.5,2009-10-09,5.605,5.59,5.63,12
3,8.5,2009-10-10,5.6175,5.59,5.63,12
3,8.5,2009-10-11,5.63333,5.62,5.67,12
3,8.5,2009-10-12,5.6925,5.66,5.74,12
3,8.5,2009-10-13,5.7825,5.75,5.82,12
3,8.5,2009-10-14,5.8325,5.8,5.87,12
3,8.5,2009-10-15,5.83,5.79,5.88,12
3,8.5,2009-10-16,5.71,5.66,5.8,12
3,8.5,2009-10-17,5.56667,5.51,5.65,12
3,8.5,2009-10-18,5.3325,5.22,5.46,12
3,8.5,2009-10-19,5.075,4.97,5.2,12
3,8.5,2009-10-20,4.8625,4.81,4.94,12
3,8.5,2009-10-21,4.77667,4.74,4.81,12
3,8.5,2009-10-22,4.67583,4.61,4.75,12
3,8.5,2009-10-23,4.455,4.3,4.58,12
3,8.5,2009-10-24,3.9725,3.73,4.25,12
3,8.5,2009-10-25,3.43167,3.18,3.7,12
3,8.5,2009-10-26,2.80917,2.49,3.12,12
3,8.5,2009-10-27,1.9525,1.54,2.44,12
3,8.5,2009-10-28,1.2675,1.06,1.53,12
3,8.5,2009-10-29,0.915,0.82,1.05,12
3,8.5,2009-10-30,0.74417,0.71,0.82,12
3,8.5,2009-10-31,0.70167,0.67,0.72,12
3,8.5,2009-11-01,0.76833,0.71,0.86,12
3,8.5,2009-11-02,0.89417,0.86,0.91,12
3,8.5,2009-11-03,0.81667,0.78,0.87,12
3,8.5,2009-11-04,0.76,0.74,0.78,12
3,8.5,2009-11-05,0.66667,0.62,0.72,12
3,8.5,2009-11-06,0.515,0.44,0.6,12
3,8.5,2009-11-07,0.3575,0.31,0.43,12
3,8.5,2009-11-08,0.25583,0.23,0.32,12
3,8.5,2009-11-09,0.20083,0.17,0.22,12
3,8.5,2009-11-10,0.19667,0.17,0.22,12
3,8.5,2009-11-11,0.2475,0.22,0.28,12
3,8.5,2009-11-12,0.25083,0.22,0.3,12
3,8.5,2009-11-13,0.24583,0.23,0.26,12
3,8.5,2009-11-14,0.255,0.24,0.28,12
3,8.5,2009-11-15,0.27667,0.26,0.3,12
3,8.5,2009-11-16,0.2625,0.25,0.28,12
3,8.5,2009-11-17,0.27333,0.25,0.3,12
3,8.5,2009-11-18,0.275,0.26,0.3,12
3,8.5,2009-11-19,0.305,0.26,0.33,12
3,8.5,2009-11-20,0.36333,0.32,0.39,12
3,8.5,2009-11-21,0.44167,0.4,0.5,12
3,8.5,2009-11-22,0.53,0.5,0.56,12
3,8.5,2009-11-23,0.55,0.54,0.57,12
3,8.5,2009-11-24,0.525,0.48,0.55,12
3,8.5,2009-11-25,0.55167,0.52,0.59,12
3,8.5,2009-11-26,0.60667,0.58,0.63,12
3,8.5,2009-11-27,0.62417,0.61,0.63,12
3,8.5,2009-11-28,0.61417,0.6,0.63,12
3,8.5,2009-11-29,0.63833,0.61,0.65,12
3,8.5,2009-11-30,0.66417,0.65,0.68,12
3,8.5,2009-12-01,0.64583,0.62,0.67,12
3,8.5,2009-12-02,0.61083,0.58,0.65,12
3,8.5,2009-12-03,0.56167,0.55,0.57,12
3,8.5,2009-12-04,0.51833,0.49,0.55,12
3,8.5,2009-12-05,0.4625,0.43,0.51,12
3,8.5,2009-12-06,0.38833,0.36,0.43,12
3,8.5,2009-12-07,0.37333,0.36,0.38,12
3,8.5,2009-12-08,0.3725,0.36,0.39,12
3,8.5,2009-12-09,0.37,0.35,0.39,12
3,8.5,2009-12-10,0.30167,0.27,0.34,12
3,8.5,2009-12-11,0.3275,0.31,0.34,12
3,8.5,2009-12-12,0.3225,0.31,0.34,12
3,8.5,2009-12-13,0.33,0.31,0.34,12
3,8.5,2009-12-14,0.3625,0.35,0.38,12
3,8.5,2009-12-15,0.37667,0.35,0.39,12
3,8.5,2009-12-16,0.37417,0.36,0.4,12
3,8.5,2009-12-17,0.37667,0.37,0.39,12
3,8.5,2009-12-18,0.34667,0.33,0.36,12
3,8.5,2009-12-19,0.32833,0.31,0.34,12
3,8.5,2009-12-20,0.29,0.25,0.34,12
3,8.5,2009-12-21,0.22833,0.22,0.25,12
3,8.5,2009-12-22,0.175,0.16,0.21,12
3,8.5,2009-12-23,0.17333,0.17,0.19,12
3,8.5,2009-12-24,0.17583,0.17,0.19,12
3,8.5,2009-12-25,0.17583,0.16,0.19,12
3,8.5,2009-12-26,0.12583,0.07,0.19,12
3,8.5,2009-12-27,-0.30333,-1.11,0.05,12
3,8.5,2009-12-28,-2.2325,-3.1,-1.29,12
3,8.5,2009-12-29,-3.65083,-3.98,-3.2,12
3,8.5,2009-12-30,-4.06917,-4.1,-4,12
3,8.5,2009-12-31,-3.98417,-4.07,-3.9,12
3,8.5,2010-01-01,-3.83833,-3.9,-3.79,12
3,8.5,2010-01-02,-3.67083,-3.79,-3.51,12
3,8.5,2010-01-03,-3.34583,-3.49,-3.2,12
3,8.5,2010-01-04,-3.02167,-3.17,-2.84,12
3,8.5,2010-01-05,-2.63417,-2.83,-2.49,12
3,8.5,2010-01-06,-2.30667,-2.47,-2.07,12
3,8.5,2010-01-07,-1.86917,-2.04,-1.7,12
3,8.5,2010-01-08,-1.52917,-1.67,-1.38,12
3,8.5,2010-01-09,-1.20417,-1.35,-1.03,12
3,8.5,2010-01-10,-0.86333,-1.01,-0.72,12
3,8.5,2010-01-11,-0.62583,-0.7,-0.55,12
3,8.5,2010-01-12,-0.50083,-0.55,-0.47,12
3,8.5,2010-01-13,-0.43917,-0.47,-0.4,12
3,8.5,2010-01-14,-0.38583,-0.4,-0.38,12
3,8.5,2010-01-15,-0.34,-0.35,-0.32,12
3,8.5,2010-01-16,-0.33167,-0.35,-0.3,12
3,8.5,2010-01-17,-0.3975,-0.48,-0.35,12
3,8.5,2010-01-18,-0.82583,-1.24,-0.5,12
3,8.5,2010-01-19,-1.90667,-2.44,-1.36,12
3,8.5,2010-01-20,-3.12167,-3.6,-2.55,12
3,8.5,2010-01-21,-4.17917,-4.64,-3.69,12
3,8.5,2010-01-22,-4.99833,-5.23,-4.68,12
3,8.5,2010-01-23,-5.31917,-5.36,-5.26,12
3,8.5,2010-01-24,-5.3875,-5.4,-5.37,12
3,8.5,2010-01-25,-5.38083,-5.4,-5.35,12
3,8.5,2010-01-26,-5.3225,-5.35,-5.29,12
3,8.5,2010-01-27,-5.2525,-5.31,-5.2,12
3,8.5,2010-01-28,-5.175,-5.2,-5.15,12
3,8.5,2010-01-29,-5.1325,-5.16,-5.08,12
3,8.5,2010-01-30,-5.08417,-5.1,-5.06,12
3,8.5,2010-01-31,-4.97083,-5.03,-4.89,12
3,8.5,2010-02-01,-4.76917,-4.87,-4.63,12
3,8.5,2010-02-02,-4.38917,-4.58,-4.21,12
3,8.5,2010-02-03,-4.135,-4.19,-4.1,12
3,8.5,2010-02-04,-4.285,-4.38,-4.12,12
3,8.5,2010-02-05,-4.385,-4.41,-4.37,12
3,8.5,2010-02-06,-4.3625,-4.38,-4.35,12
3,8.5,2010-02-07,-4.38167,-4.44,-4.34,12
3,8.5,2010-02-08,-4.51167,-4.59,-4.42,12
3,8.5,2010-02-09,-4.77083,-4.89,-4.63,12
3,8.5,2010-02-10,-5.1175,-5.32,-4.93,12
3,8.5,2010-02-11,-5.59083,-5.81,-5.35,12
3,8.5,2010-02-12,-6.0025,-6.13,-5.83,12
3,8.5,2010-02-13,-6.24833,-6.33,-6.17,12
3,8.5,2010-02-14,-6.3525,-6.37,-6.33,12
3,8.5,2010-02-15,-6.405,-6.47,-6.35,12
3,8.5,2010-02-16,-6.5175,-6.56,-6.45,12
3,8.5,2010-02-17,-6.63333,-6.7,-6.56,12
3,8.5,2010-02-18,-6.77083,-6.84,-6.69,12
3,8.5,2010-02-19,-6.90417,-6.96,-6.85,12
3,8.5,2010-02-20,-7.00167,-7.04,-6.95,12
3,8.5,2010-02-21,-7.1175,-7.21,-7.05,12
3,8.5,2010-02-22,-7.29917,-7.38,-7.2,12
3,8.5,2010-02-23,-7.46333,-7.54,-7.39,12
3,8.5,2010-02-24,-7.58167,-7.61,-7.53,12
3,8.5,2010-02-25,-7.64333,-7.66,-7.61,12
3,8.5,2010-02-26,-7.66917,-7.69,-7.64,12
3,8.5,2010-02-27,-7.68083,-7.69,-7.67,12
3,8.5,2010-02-28,-7.60083,-7.66,-7.54,12
3,8.5,2010-03-01,-7.52083,-7.55,-7.49,12
3,8.5,2010-03-02,-7.44833,-7.49,-7.41,12
3,8.5,2010-03-03,-7.36333,-7.4,-7.31,12
3,8.5,2010-03-04,-7.30333,-7.32,-7.29,12
3,8.5,2010-03-05,-7.32667,-7.34,-7.29,12
3,8.5,2010-03-06,-7.36417,-7.38,-7.33,12
3,8.5,2010-03-07,-7.365,-7.39,-7.33,12
3,8.5,2010-03-08,-7.34667,-7.38,-7.33,12
3,8.5,2010-03-09,-7.3625,-7.38,-7.34,12
3,8.5,2010-03-10,-7.3825,-7.4,-7.37,12
3,8.5,2010-03-11,-7.4,-7.41,-7.38,12
3,8.5,2010-03-12,-7.41583,-7.45,-7.4,12
3,8.5,2010-03-13,-7.42417,-7.45,-7.41,12
3,8.5,2010-03-14,-7.4325,-7.45,-7.41,12
3,8.5,2010-03-15,-7.42917,-7.44,-7.41,12
3,8.5,2010-03-16,-7.40167,-7.42,-7.37,12
3,8.5,2010-03-17,-7.3775,-7.41,-7.33,12
3,8.5,2010-03-18,-7.31917,-7.35,-7.27,12
3,8.5,2010-03-19,-7.22417,-7.26,-7.16,12
3,8.5,2010-03-20,-7.115,-7.16,-7.07,12
3,8.5,2010-03-21,-7.01833,-7.05,-6.97,12
3,8.5,2010-03-22,-6.92167,-6.96,-6.86,12
3,8.5,2010-03-23,-6.835,-6.87,-6.79,12
3,8.5,2010-03-24,-6.75667,-6.79,-6.7,12
3,8.5,2010-03-25,-6.66333,-6.69,-6.61,12
3,8.5,2010-03-26,-6.55833,-6.61,-6.52,12
3,8.5,2010-03-27,-6.505,-6.54,-6.47,12
3,8.5,2010-03-28,-6.45333,-6.49,-6.42,12
3,8.5,2010-03-29,-6.38583,-6.41,-6.34,12
3,8.5,2010-03-30,-6.29417,-6.34,-6.24,12
3,8.5,2010-03-31,-6.22,-6.25,-6.17,12
3,8.5,2010-04-01,-6.17333,-6.19,-6.14,12
3,8.5,2010-04-02,-6.12,-6.14,-6.08,12
3,8.5,2010-04-03,-6.0575,-6.09,-6.02,12
3,8.5,2010-04-04,-5.97833,-6.01,-5.94,12
3,8.5,2010-04-05,-5.9075,-5.94,-5.86,12
3,8.5,2010-04-06,-5.82,-5.87,-5.76,12
3,8.5,2010-04-07,-5.7075,-5.75,-5.64,12
3,8.5,2010-04-08,-5.59833,-5.62,-5.54,12
3,8.5,2010-04-09,-5.49667,-5.53,-5.43,12
3,8.5,2010-04-10,-5.3775,-5.41,-5.3,12
3,8.5,2010-04-11,-5.25167,-5.3,-5.2,12
3,8.5,2010-04-12,-5.16583,-5.2,-5.13,12
3,8.5,2010-04-13,-5.08417,-5.12,-5.03,12
3,8.5,2010-04-14,-4.985,-5.03,-4.92,12
3,8.5,2010-04-15,-4.86417,-4.9,-4.82,12
3,8.5,2010-04-16,-4.74583,-4.79,-4.68,12
3,8.5,2010-04-17,-4.62917,-4.67,-4.56,12
3,8.5,2010-04-18,-4.48083,-4.55,-4.39,12
3,8.5,2010-04-19,-4.295,-4.37,-4.2,12
3,8.5,2010-04-20,-4.09333,-4.18,-3.98,12
3,8.5,2010-04-21,-3.71917,-3.96,-3.3,12
3,8.5,2010-04-22,-3.06333,-3.25,-2.78,12
3,8.5,2010-04-23,-2.385,-2.71,-2.04,12
3,8.5,2010-04-24,-1.59833,-1.97,-1.13,12
3,8.5,2010-04-25,-0.61333,-1.04,-0.22,12
3,8.5,2010-04-26,-0.08833,-0.18,0.02,12
3,8.5,2010-04-27,0.00167,-0.01,0.03,12
3,8.5,2010-04-28,-0.00333,-0.03,0.01,12
3,8.5,2010-04-29,-0.00833,-0.03,0.01,12
3,8.5,2010-04-30,-0.00417,-0.01,0.01,12
3,8.5,2010-05-01,0.01,0,0.02,12
3,8.5,2010-05-02,0.02833,0.01,0.05,12
3,8.5,2010-05-03,0.03583,0.02,0.05,12
3,8.5,2010-05-04,0.0225,-0.01,0.05,12
3,8.5,2010-05-05,0.03833,0.02,0.05,12
3,8.5,2010-05-06,0.04,0.03,0.05,12
3,8.5,2010-05-07,0.03833,0.03,0.05,12
3,8.5,2010-05-08,0.025,0.01,0.04,12
3,8.5,2010-05-09,0.02167,0,0.05,12
3,8.5,2010-05-10,0.0125,-0.01,0.04,12
3,8.5,2010-05-11,0.01333,-0.02,0.05,12
3,8.5,2010-05-12,0.0225,0,0.05,12
3,8.5,2010-05-13,0.03667,0.01,0.05,12
3,8.5,2010-05-14,0.03667,0.03,0.05,12
3,8.5,2010-05-15,0.03583,0.02,0.04,12
3,8.5,2010-05-16,0.03833,0.02,0.05,12
3,8.5,2010-05-17,0.0225,0,0.05,12
3,8.5,2010-05-18,0.025,-0.01,0.05,12
3,8.5,2010-05-19,0.02333,0,0.04,12
3,8.5,2010-05-20,0.00667,-0.02,0.04,12
3,8.5,2010-05-21,0.00917,-0.01,0.04,12
3,8.5,2010-05-22,0.00083,-0.02,0.03,12
3,8.5,2010-05-23,-0.005,-0.02,0.01,12
3,8.5,2010-05-24,-0.0125,-0.04,0.02,12
3,8.5,2010-05-25,-0.01333,-0.04,0,12
3,8.5,2010-05-26,-0.0025,-0.02,0.01,12
3,8.5,2010-05-27,0.0075,-0.01,0.02,12
3,8.5,2010-05-28,0.00833,-0.01,0.03,12
3,8.5,2010-05-29,0.00083,-0.01,0.01,12
3,8.5,2010-05-30,0.005,0,0.02,12
3,8.5,2010-05-31,0.01833,-0.01,0.05,12
3,8.5,2010-06-01,0.0125,-0.01,0.05,12
3,8.5,2010-06-02,0.01583,-0.01,0.05,12
3,8.5,2010-06-03,0.00667,-0.01,0.03,12
3,8.5,2010-06-04,-0.00167,-0.02,0.02,12
3,8.5,2010-06-05,-0.01,-0.03,0.01,12
3,8.5,2010-06-06,-0.01583,-0.04,0,12
3,8.5,2010-06-07,-0.00417,-0.01,0.01,12
3,8.5,2010-06-08,-0.0075,-0.02,0.01,12
3,8.5,2010-06-09,-0.01917,-0.04,0,12
3,8.5,2010-06-10,-0.02,-0.04,0,12
3,8.5,2010-06-11,-0.01083,-0.02,0,12
3,8.5,2010-06-12,-0.0025,-0.01,0.01,12
3,8.5,2010-06-13,-0.00167,-0.01,0.01,12
3,8.5,2010-06-14,0.00333,-0.01,0.02,12
3,8.5,2010-06-15,0,-0.01,0.01,12
3,8.5,2010-06-16,0,-0.01,0.01,12
3,8.5,2010-06-17,0.00417,-0.01,0.01,12
3,8.5,2010-06-18,0.00833,-0.01,0.03,12
3,8.5,2010-06-19,0.025,0,0.05,12
3,8.5,2010-06-20,0.04167,0.02,0.05,12
3,8.5,2010-06-21,0.03083,0,0.05,12
3,8.5,2010-06-22,0.01333,-0.01,0.04,12
3,8.5,2010-06-23,0.01083,-0.01,0.05,12
3,8.5,2010-06-24,-0.00417,-0.03,0.01,12
3,8.5,2010-06-25,-0.00667,-0.02,0.01,12
3,8.5,2010-06-26,-0.01583,-0.03,0,12
3,8.5,2010-06-27,-0.01833,-0.04,0,12
3,8.5,2010-06-28,-0.015,-0.04,0,12
3,8.5,2010-06-29,-0.02083,-0.04,0,12
3,8.5,2010-06-30,-0.01417,-0.04,0.01,12
3,8.5,2010-07-01,-0.0175,-0.04,0,12
3,8.5,2010-07-02,-0.01833,-0.04,0,12
3,8.5,2010-07-03,-0.01333,-0.03,0,12
3,8.5,2010-07-04,-0.0125,-0.03,0,12
3,8.5,2010-07-05,-0.01,-0.02,0,12
3,8.5,2010-07-06,-0.00333,-0.02,0.01,12
3,8.5,2010-07-07,-0.01167,-0.03,0.01,12
3,8.5,2010-07-08,-0.02083,-0.04,0,12
3,8.5,2010-07-09,-0.0325,-0.06,0,12
3,8.5,2010-07-10,-0.025,-0.06,0,12
3,8.5,2010-07-11,-0.0225,-0.05,0,12
3,8.5,2010-07-12,-0.0325,-0.07,0,12
3,8.5,2010-07-13,-0.01,-0.03,0,12
3,8.5,2010-07-14,-0.03,-0.06,0,12
3,8.5,2010-07-15,-0.00917,-0.02,0,12
3,8.5,2010-07-16,-0.025,-0.06,0,12
3,8.5,2010-07-17,-0.005,-0.01,0,12
3,8.5,2010-07-18,0.00083,-0.01,0.03,12
3,8.5,2010-07-19,-0.005,-0.02,0.01,12
3,8.5,2010-07-20,-0.01417,-0.04,0,12
3,8.5,2010-07-21,-0.01667,-0.04,0,12
3,8.5,2010-07-22,-0.00417,-0.01,0.01,12
3,8.5,2010-07-23,0.01083,-0.01,0.05,12
3,8.5,2010-07-24,0.02667,0.01,0.05,12
3,8.5,2010-07-25,0.02,-0.01,0.05,12
3,8.5,2010-07-26,0.01083,-0.01,0.04,12
3,8.5,2010-07-27,0.00833,-0.01,0.03,12
3,8.5,2010-07-28,-0.00167,-0.02,0.03,12
3,8.5,2010-07-29,0.00667,-0.01,0.02,12
3,8.5,2010-07-30,0.02167,-0.01,0.05,12
3,8.5,2010-07-31,0.0075,-0.01,0.05,12
3,8.5,2010-08-01,-0.0075,-0.03,0.01,12
3,8.5,2010-08-02,-0.00167,-0.01,0.01,12
3,8.5,2010-08-03,0.00833,-0.01,0.02,12
3,8.5,2010-08-04,0.01083,-0.01,0.06,12
3,8.5,2010-08-05,0.02833,0,0.05,12
3,8.5,2010-08-06,0.025,-0.01,0.05,12
3,8.5,2010-08-07,0.01,-0.01,0.05,12
3,8.5,2010-08-08,0.00083,-0.03,0.02,12
3,8.5,2010-08-09,-0.00167,-0.02,0.02,12
3,8.5,2010-08-10,-0.00583,-0.02,0.02,12
3,8.5,2010-08-11,-0.00583,-0.02,0,12
3,8.5,2010-08-12,0.00083,-0.01,0.02,12
3,8.5,2010-08-13,0.0025,-0.01,0.02,12
3,8.5,2010-08-14,0.00583,-0.01,0.02,12
3,8.5,2010-08-15,0.02417,0,0.05,12
3,8.5,2010-08-16,0.0325,0.01,0.05,12
3,8.5,2010-08-17,0.01,-0.01,0.05,12
3,8.5,2010-08-18,0.00083,-0.01,0.01,12
3,8.5,2010-08-19,-0.0075,-0.03,0.01,12
3,8.5,2010-08-20,-0.01,-0.03,0,12
3,8.5,2010-08-21,-0.01167,-0.03,0.01,12
3,8.5,2010-08-22,-0.0175,-0.04,0,12
3,8.5,2010-08-23,-0.01417,-0.03,0,12
3,8.5,2010-08-24,-0.00417,-0.01,0.02,12
3,8.5,2010-08-25,-0.00417,-0.02,0.02,12
3,8.5,2010-08-26,-0.025,-0.05,0,12
3,8.5,2010-08-27,-0.00333,-0.02,0.02,12
3,8.5,2010-08-28,0.0175,0,0.05,12
3,8.5,2010-08-29,0.035,0.02,0.05,12
3,8.5,2010-08-30,0.04667,0.03,0.05,12
3,8.5,2010-08-31,0.04833,0.03,0.07,12
3,8.5,2010-09-01,0.06833,0.04,0.11,12
3,8.5,2010-09-02,0.10917,0.07,0.15,12
3,8.5,2010-09-03,0.16667,0.13,0.21,12
3,8.5,2010-09-04,0.21917,0.18,0.26,12
3,8.5,2010-09-05,0.27833,0.25,0.33,12
3,8.5,2010-09-06,0.31833,0.27,0.35,12
3,8.5,2010-09-07,0.395,0.36,0.45,12
3,8.5,2010-09-08,0.52167,0.46,0.61,12
3,8.5,2010-09-09,0.68167,0.6,0.75,12
3,8.5,2010-09-10,0.8325,0.77,0.91,12
3,8.5,2010-09-11,0.91,0.88,0.95,12
3,8.5,2010-09-12,0.95833,0.92,1.03,12
3,8.5,2010-09-13,1.08917,1,1.15,12
3,8.5,2010-09-14,1.22417,1.16,1.26,12
3,8.5,2010-09-15,1.25583,1.22,1.29,12
3,8.5,2010-09-16,1.34583,1.3,1.39,12
3,8.5,2010-09-17,1.44167,1.38,1.52,12
3,8.5,2010-09-18,1.56,1.49,1.63,12
3,8.5,2010-09-19,1.70167,1.61,1.78,12
3,8.5,2010-09-20,1.81083,1.78,1.84,12
3,8.5,2010-09-21,1.87,1.81,1.91,12
3,8.5,2010-09-22,1.90917,1.89,1.92,12
3,8.5,2010-09-23,1.9025,1.86,1.92,12
3,8.5,2010-09-24,1.91667,1.87,1.95,12
3,8.5,2010-09-25,1.98167,1.92,2.05,12
3,8.5,2010-09-26,2.12833,2.07,2.18,12
3,8.5,2010-09-27,2.24,2.21,2.29,12
3,8.5,2010-09-28,2.3125,2.28,2.35,12
3,8.5,2010-09-29,2.425,2.36,2.47,12
3,8.5,2010-09-30,2.4925,2.46,2.51,12
3,8.5,2010-10-01,2.54583,2.49,2.62,12
3,8.5,2010-10-02,2.64333,2.62,2.67,12
3,8.5,2010-10-03,2.61917,2.6,2.65,12
3,8.5,2010-10-04,2.51333,2.46,2.6,12
3,8.5,2010-10-05,2.5225,2.5,2.56,12
3,8.5,2010-10-06,2.56,2.52,2.6,12
3,8.5,2010-10-07,2.55167,2.52,2.6,12
3,8.5,2010-10-08,2.50417,2.47,2.55,12
3,8.5,2010-10-09,2.49083,2.46,2.52,12
3,8.5,2010-10-10,2.51333,2.49,2.53,12
3,8.5,2010-10-11,2.525,2.49,2.58,12
3,8.5,2010-10-12,2.62,2.58,2.65,12
3,8.5,2010-10-13,2.62333,2.6,2.64,12
3,8.5,2010-10-14,2.66667,2.62,2.71,12
3,8.5,2010-10-15,2.735,2.7,2.79,12
3,8.5,2010-10-16,2.8075,2.8,2.83,12
3,8.5,2010-10-17,2.83583,2.83,2.85,12
3,8.5,2010-10-18,2.835,2.82,2.86,12
3,8.5,2010-10-19,2.80833,2.79,2.83,12
3,8.5,2010-10-20,2.7375,2.7,2.78,12
3,8.5,2010-10-21,2.655,2.62,2.7,12
3,8.5,2010-10-22,2.60833,2.59,2.63,12
3,8.5,2010-10-23,2.59417,2.58,2.61,12
3,8.5,2010-10-24,2.55,2.53,2.58,12
3,8.5,2010-10-25,2.4975,2.45,2.53,12
3,8.5,2010-10-26,2.39167,2.34,2.44,12
3,8.5,2010-10-27,2.30333,2.27,2.34,12
3,8.5,2010-10-28,2.30667,2.28,2.33,12
3,8.5,2010-10-29,2.2925,2.28,2.32,12
3,8.5,2010-10-30,2.26417,2.24,2.29,12
3,8.5,2010-10-31,2.18917,2.15,2.24,12
3,8.5,2010-11-01,2.1125,2.07,2.15,12
3,8.5,2010-11-02,1.9925,1.93,2.06,12
3,8.5,2010-11-03,1.81167,1.7,1.94,12
3,8.5,2010-11-04,1.60667,1.54,1.69,12
3,8.5,2010-11-05,1.465,1.42,1.54,12
3,8.5,2010-11-06,1.37917,1.35,1.42,12
3,8.5,2010-11-07,1.36333,1.33,1.39,12
3,8.5,2010-11-08,1.3525,1.31,1.39,12
3,8.5,2010-11-09,1.28167,1.26,1.31,12
3,8.5,2010-11-10,1.23083,1.21,1.25,12
3,8.5,2010-11-11,1.195,1.16,1.22,12
3,8.5,2010-11-12,1.09333,1.07,1.15,12
3,8.5,2010-11-13,1.06667,1.05,1.08,12
3,8.5,2010-11-14,1.11667,1.07,1.15,12
3,8.5,2010-11-15,1.16417,1.14,1.18,12
3,8.5,2010-11-16,1.13667,1.1,1.17,12
3,8.5,2010-11-17,1.04083,0.99,1.08,12
3,8.5,2010-11-18,0.97,0.93,1.01,12
3,8.5,2010-11-19,0.88917,0.85,0.93,12
3,8.5,2010-11-20,0.80917,0.77,0.88,12
3,8.5,2010-11-21,0.76917,0.76,0.78,12
3,8.5,2010-11-22,0.72083,0.7,0.74,12
3,8.5,2010-11-23,0.68583,0.67,0.71,12
3,8.5,2010-11-24,0.63083,0.6,0.67,12
3,8.5,2010-11-25,0.605,0.59,0.63,12
3,8.5,2010-11-26,0.60917,0.6,0.63,12
3,8.5,2010-11-27,0.58083,0.55,0.63,12
3,8.5,2010-11-28,0.53583,0.49,0.57,12
3,8.5,2010-11-29,0.51,0.5,0.52,12
3,8.5,2010-11-30,0.4725,0.43,0.51,12
3,8.5,2010-12-01,0.40083,0.38,0.43,12
3,8.5,2010-12-02,0.38333,0.37,0.39,12
3,8.5,2010-12-03,0.33333,0.31,0.37,12
3,8.5,2010-12-04,0.26833,0.23,0.32,12
3,8.5,2010-12-05,0.18917,0.16,0.23,12
3,8.5,2010-12-06,0.15083,0.14,0.18,12
3,8.5,2010-12-07,0.13333,0.12,0.14,12
3,8.5,2010-12-08,0.13,0.12,0.14,12
3,8.5,2010-12-09,0.165,0.13,0.2,12
3,8.5,2010-12-10,0.14917,0.13,0.19,12
3,8.5,2010-12-11,0.09333,0.07,0.13,12
3,8.5,2010-12-12,0.0825,0.07,0.11,12
3,8.5,2010-12-13,0.08,0.07,0.11,12
3,8.5,2010-12-14,0.05917,0.04,0.08,12
3,8.5,2010-12-15,-0.01417,-0.06,0.05,12
3,8.5,2010-12-16,-0.0225,-0.06,-0.01,12
3,8.5,2010-12-17,-0.01583,-0.04,0.01,12
3,8.5,2010-12-18,0.03583,0.01,0.05,12
3,8.5,2010-12-19,-0.01583,-0.04,0.02,12
3,8.5,2010-12-20,-0.0375,-0.05,-0.03,12
3,8.5,2010-12-21,-0.04667,-0.06,-0.03,12
3,8.5,2010-12-22,-0.1175,-0.2,-0.06,12
3,8.5,2010-12-23,-0.45417,-0.71,-0.24,12
3,8.5,2010-12-24,-1.13083,-1.59,-0.76,12
3,8.5,2010-12-25,-2.39417,-3.1,-1.69,12
3,8.5,2010-12-26,-3.84667,-4.39,-3.22,12
3,8.5,2010-12-27,-4.81167,-4.98,-4.49,12
3,8.5,2010-12-28,-4.9975,-5.03,-4.94,12
3,8.5,2010-12-29,-4.91917,-4.95,-4.89,12
3,8.5,2010-12-30,-4.885,-4.9,-4.87,12
3,8.5,2010-12-31,-4.85833,-4.9,-4.79,12
3,8.5,2011-01-01,-4.70417,-4.76,-4.64,12
3,8.5,2011-01-02,-4.44583,-4.63,-4.24,12
3,8.5,2011-01-03,-3.82583,-4.17,-3.53,12
3,8.5,2011-01-04,-3.2875,-3.51,-3.12,12
3,8.5,2011-01-05,-3.34417,-3.71,-3.13,12
3,8.5,2011-01-06,-4.13417,-4.49,-3.81,12
3,8.5,2011-01-07,-4.82083,-5.03,-4.55,12
3,8.5,2011-01-08,-5.0875,-5.1,-5.07,12
3,8.5,2011-01-09,-5.02667,-5.09,-4.98,12
3,8.5,2011-01-10,-4.95333,-4.98,-4.91,12
3,8.5,2011-01-11,-4.84667,-4.88,-4.78,12
3,8.5,2011-01-12,-4.67833,-4.78,-4.55,12
3,8.5,2011-01-13,-4.4725,-4.56,-4.36,12
3,8.5,2011-01-14,-4.2625,-4.34,-4.14,12
3,8.5,2011-01-15,-4.05167,-4.13,-3.98,12
3,8.5,2011-01-16,-3.85417,-3.96,-3.74,12
3,8.5,2011-01-17,-3.60917,-3.7,-3.5,12
3,8.5,2011-01-18,-3.42417,-3.49,-3.37,12
3,8.5,2011-01-19,-3.33333,-3.36,-3.3,12
3,8.5,2011-01-20,-3.26917,-3.29,-3.25,12
3,8.5,2011-01-21,-3.22667,-3.25,-3.18,12
3,8.5,2011-01-22,-3.19583,-3.2,-3.19,12
3,8.5,2011-01-23,-3.18333,-3.2,-3.13,12
3,8.5,2011-01-24,-3.10417,-3.16,-3.02,12
3,8.5,2011-01-25,-3.01,-3.02,-3,12
3,8.5,2011-01-26,-3.0225,-3.05,-3,12
3,8.5,2011-01-27,-3.1025,-3.19,-3.04,12
3,8.5,2011-01-28,-3.3175,-3.42,-3.2,12
3,8.5,2011-01-29,-3.61667,-3.79,-3.46,12
3,8.5,2011-01-30,-4.055,-4.3,-3.82,12
3,8.5,2011-01-31,-4.68417,-4.98,-4.36,12
3,8.5,2011-02-01,-5.35167,-5.63,-5.04,12
3,8.5,2011-02-02,-5.95583,-6.19,-5.68,12
3,8.5,2011-02-03,-6.4025,-6.53,-6.2,12
3,8.5,2011-02-04,-6.5775,-6.62,-6.51,12
3,8.5,2011-02-05,-6.50167,-6.6,-6.37,12
3,8.5,2011-02-06,-6.205,-6.36,-6.02,12
3,8.5,2011-02-07,-5.69583,-5.94,-5.45,12
3,8.5,2011-02-08,-5.2375,-5.41,-5.1,12
3,8.5,2011-02-09,-4.93167,-5.07,-4.79,12
3,8.5,2011-02-10,-4.6725,-4.75,-4.58,12
3,8.5,2011-02-11,-4.46333,-4.56,-4.38,12
3,8.5,2011-02-12,-4.29417,-4.36,-4.24,12
3,8.5,2011-02-13,-4.18083,-4.21,-4.14,12
3,8.5,2011-02-14,-4.10917,-4.14,-4.07,12
3,8.5,2011-02-15,-4.055,-4.08,-4.04,12
3,8.5,2011-02-16,-4.0375,-4.05,-4.02,12
3,8.5,2011-02-17,-4.02667,-4.05,-4.01,12
3,8.5,2011-02-18,-4.015,-4.03,-4,12
3,8.5,2011-02-19,-4.02917,-4.06,-4,12
3,8.5,2011-02-20,-4.0325,-4.05,-4.01,12
3,8.5,2011-02-21,-4.07583,-4.11,-4.04,12
3,8.5,2011-02-22,-4.12917,-4.15,-4.09,12
3,8.5,2011-02-23,-4.17167,-4.2,-4.14,12
3,8.5,2011-02-24,-4.215,-4.24,-4.2,12
3,8.5,2011-02-25,-4.20667,-4.22,-4.19,12
3,8.5,2011-02-26,-4.20417,-4.21,-4.19,12
3,8.5,2011-02-27,-4.19417,-4.21,-4.18,12
3,8.5,2011-02-28,-4.19833,-4.21,-4.18,12
3,8.5,2011-03-01,-4.20917,-4.24,-4.19,12
3,8.5,2011-03-02,-4.20167,-4.21,-4.19,12
3,8.5,2011-03-03,-4.21,-4.24,-4.18,12
3,8.5,2011-03-04,-4.19333,-4.21,-4.15,12
3,8.5,2011-03-05,-4.15917,-4.18,-4.15,12
3,8.5,2011-03-06,-4.14083,-4.15,-4.11,12
3,8.5,2011-03-07,-4.12833,-4.16,-4.1,12
3,8.5,2011-03-08,-4.10667,-4.13,-4.08,12
3,8.5,2011-03-09,-4.0725,-4.1,-4.04,12
3,8.5,2011-03-10,-4.04417,-4.08,-4.01,12
3,8.5,2011-03-11,-4.01333,-4.06,-3.98,12
3,8.5,2011-03-12,-3.99,-4.01,-3.96,12
3,8.5,2011-03-13,-3.93167,-3.97,-3.89,12
3,8.5,2011-03-14,-3.8825,-3.91,-3.84,12
3,8.5,2011-03-15,-3.83167,-3.86,-3.81,12
3,8.5,2011-03-16,-3.75917,-3.81,-3.71,12
3,8.5,2011-03-17,-3.68583,-3.7,-3.67,12
3,8.5,2011-03-18,-3.63417,-3.67,-3.6,12
3,8.5,2011-03-19,-3.5875,-3.6,-3.55,12
3,8.5,2011-03-20,-3.54417,-3.57,-3.51,12
3,8.5,2011-03-21,-3.50917,-3.53,-3.5,12
3,8.5,2011-03-22,-3.46833,-3.51,-3.43,12
3,8.5,2011-03-23,-3.40833,-3.45,-3.36,12
3,8.5,2011-03-24,-3.3325,-3.37,-3.29,12
3,8.5,2011-03-25,-3.26,-3.29,-3.21,12
3,8.5,2011-03-26,-3.1825,-3.21,-3.13,12
3,8.5,2011-03-27,-3.11583,-3.16,-3.06,12
3,8.5,2011-03-28,-3.03917,-3.06,-3,12
3,8.5,2011-03-29,-2.99583,-3.02,-2.97,12
3,8.5,2011-03-30,-2.945,-2.96,-2.92,12
3,8.5,2011-03-31,-2.90167,-2.93,-2.86,12
3,8.5,2011-04-01,-2.8375,-2.86,-2.78,12
3,8.5,2011-04-02,-2.11667,-2.72,-1.29,12
3,8.5,2011-04-03,-0.70083,-1.13,-0.28,12
3,8.5,2011-04-04,-0.125,-0.21,0,12
3,8.5,2011-04-05,0.00833,-0.01,0.04,12
3,8.5,2011-04-06,0.00417,-0.02,0.02,12
3,8.5,2011-04-07,-0.0075,-0.03,0.02,12
3,8.5,2011-04-08,-0.015,-0.04,0.01,12
3,8.5,2011-04-09,-0.0225,-0.06,0.02,12
3,8.5,2011-04-10,-0.02083,-0.06,0,12
3,8.5,2011-04-11,-0.025,-0.05,-0.01,12
3,8.5,2011-04-12,0.00583,-0.01,0.04,12
3,8.5,2011-04-13,0.04167,0.02,0.06,12
3,8.5,2011-04-14,0.03833,0.02,0.05,12
3,8.5,2011-04-15,0.0375,0.01,0.06,12
3,8.5,2011-04-16,0.03,0.01,0.05,12
3,8.5,2011-04-17,0.0275,0,0.05,12
3,8.5,2011-04-18,0.01833,-0.01,0.04,12
3,8.5,2011-04-19,0.01417,-0.01,0.05,12
3,8.5,2011-04-20,0.005,-0.02,0.04,12
3,8.5,2011-04-21,-0.0075,-0.03,0.02,12
3,8.5,2011-04-22,-0.02417,-0.05,0,12
3,8.5,2011-04-23,-0.025,-0.05,-0.01,12
3,8.5,2011-04-24,-0.01083,-0.03,0.01,12
3,8.5,2011-04-25,-0.01917,-0.05,0.01,12
3,8.5,2011-04-26,-0.01333,-0.05,0.02,12
3,8.5,2011-04-27,0.00583,-0.02,0.05,12
3,8.5,2011-04-28,0.01917,0,0.05,12
3,8.5,2011-04-29,0.02083,-0.01,0.05,12
3,8.5,2011-04-30,0.01667,-0.01,0.05,12
3,8.5,2011-05-01,0.01417,-0.01,0.05,12
3,8.5,2011-05-02,0.0125,-0.01,0.05,12
3,8.5,2011-05-03,0.03333,0.02,0.06,12
3,8.5,2011-05-04,0.0375,0.01,0.05,12
3,8.5,2011-05-05,0.01917,-0.01,0.05,12
3,8.5,2011-05-06,0.00833,-0.01,0.05,12
3,8.5,2011-05-07,0.0025,-0.01,0.03,12
3,8.5,2011-05-08,-0.005,-0.02,0.02,12
3,8.5,2011-05-09,-0.0075,-0.03,0.01,12
3,8.5,2011-05-10,-0.00833,-0.03,0.01,12
3,8.5,2011-05-11,-0.01167,-0.03,0,12
3,8.5,2011-05-12,0.00333,-0.01,0.02,12
3,8.5,2011-05-13,0.00083,-0.02,0.02,12
3,8.5,2011-05-14,0.01167,-0.01,0.05,12
3,8.5,2011-05-15,0.04333,0.03,0.05,12
3,8.5,2011-05-16,0.04333,0.02,0.05,12
3,8.5,2011-05-17,0.01083,-0.01,0.04,12
3,8.5,2011-05-18,0.0075,-0.01,0.04,12
3,8.5,2011-05-19,0.00333,-0.01,0.03,12
3,8.5,2011-05-20,0.005,-0.01,0.03,12
3,8.5,2011-05-21,0.00583,-0.02,0.03,12
3,8.5,2011-05-22,0.00083,-0.01,0.02,12
3,8.5,2011-05-23,-0.00167,-0.02,0.01,12
3,8.5,2011-05-24,-0.00917,-0.03,0.01,12
3,8.5,2011-05-25,-0.005,-0.02,0.01,12
3,8.5,2011-05-26,-0.0075,-0.03,0.01,12
3,8.5,2011-05-27,0.0325,0.01,0.05,12
3,8.5,2011-05-28,0.0225,0,0.05,12
3,8.5,2011-05-29,0.01,-0.01,0.05,12
3,8.5,2011-05-30,-0.0025,-0.01,0.01,12
3,8.5,2011-05-31,0.01833,0,0.05,12
3,8.5,2011-06-01,0.04083,0.03,0.05,12
3,8.5,2011-06-02,0.00917,-0.01,0.05,12
3,8.5,2011-06-03,0.00417,-0.01,0.03,12
3,8.5,2011-06-04,0,-0.02,0.02,12
3,8.5,2011-06-05,0.00167,-0.01,0.02,12
3,8.5,2011-06-06,0.01,-0.01,0.03,12
3,8.5,2011-06-07,0.00417,-0.01,0.02,12
3,8.5,2011-06-08,0.025,0.01,0.05,12
3,8.5,2011-06-09,0.03417,0.02,0.05,12
3,8.5,2011-06-10,0.02083,-0.01,0.05,12
3,8.5,2011-06-11,0.0275,0.01,0.05,12
3,8.5,2011-06-12,0.01583,-0.01,0.05,12
3,8.5,2011-06-13,0.01,-0.01,0.03,12
3,8.5,2011-06-14,0.00167,-0.02,0.02,12
3,8.5,2011-06-15,-0.00417,-0.02,0.02,12
3,8.5,2011-06-16,-0.00417,-0.02,0.01,12
3,8.5,2011-06-17,-0.0025,-0.02,0.01,12
3,8.5,2011-06-18,0.02083,0.01,0.05,12
3,8.5,2011-06-19,0.02833,0.01,0.05,12
3,8.5,2011-06-20,0.00917,-0.01,0.05,12
3,8.5,2011-06-21,-0.0075,-0.03,0.01,12
3,8.5,2011-06-22,-0.00333,-0.02,0.01,12
3,8.5,2011-06-23,0.01083,0,0.03,12
3,8.5,2011-06-24,0.02167,0,0.05,12
3,8.5,2011-06-25,0.00833,-0.01,0.05,12
3,8.5,2011-06-26,-0.01083,-0.04,0.02,12
3,8.5,2011-06-27,-0.04333,-0.08,0,12
3,8.5,2011-06-28,-0.04167,-0.1,0,12
3,8.5,2011-06-29,-0.00583,-0.03,0.02,12
3,8.5,2011-06-30,0.00583,-0.01,0.02,12
3,8.5,2011-07-01,0.01167,-0.01,0.03,12
3,8.5,2011-07-02,0.015,-0.01,0.05,12
3,8.5,2011-07-03,0.00667,-0.02,0.05,12
3,8.5,2011-07-04,-0.00417,-0.02,0.01,12
3,8.5,2011-07-05,-0.0075,-0.02,0.02,12
3,8.5,2011-07-06,-0.0125,-0.03,0,12
3,8.5,2011-07-07,-0.00917,-0.03,0.01,12
3,8.5,2011-07-08,-0.00583,-0.02,0.01,12
3,8.5,2011-07-09,-0.00583,-0.01,0,12
3,8.5,2011-07-10,-0.00667,-0.02,0.01,12
3,8.5,2011-07-11,-0.00833,-0.02,0.02,12
3,8.5,2011-07-12,-0.03167,-0.06,0,12
3,8.5,2011-07-13,-0.00083,-0.01,0.02,12
3,8.5,2011-07-14,0.01333,0,0.02,12
3,8.5,2011-07-15,0.00917,-0.01,0.04,12
3,8.5,2011-07-16,-0.0025,-0.02,0.03,12
3,8.5,2011-07-17,0.00583,-0.01,0.04,12
3,8.5,2011-07-18,0.02667,0,0.05,12
3,8.5,2011-07-19,0.02417,0,0.05,12
3,8.5,2011-07-20,0.02417,-0.01,0.05,12
3,8.5,2011-07-21,0.01,-0.01,0.03,12
3,8.5,2011-07-22,0.00167,-0.01,0.02,12
3,8.5,2011-07-23,0.0125,0,0.03,12
3,8.5,2011-07-24,0.03167,0,0.05,12
3,8.5,2011-07-25,0.0175,-0.01,0.05,12
3,8.5,2011-07-26,0.00583,-0.01,0.04,12
3,8.5,2011-07-27,-0.00167,-0.01,0.01,12
3,8.5,2011-07-28,-0.00083,-0.02,0.01,12
3,8.5,2011-07-29,0.00333,-0.01,0.01,12
3,8.5,2011-07-30,-0.00333,-0.01,0.01,12
3,8.5,2011-07-31,0.00333,-0.01,0.02,12
3,8.5,2011-08-01,-0.0025,-0.01,0.01,12
3,8.5,2011-08-02,-0.01583,-0.04,0.01,12
3,8.5,2011-08-03,-0.00667,-0.01,0,12
3,8.5,2011-08-04,-0.00583,-0.02,0.01,12
3,8.5,2011-08-05,-0.00417,-0.02,0.02,12
3,8.5,2011-08-06,-0.00417,-0.01,0,12
3,8.5,2011-08-07,0.015,0,0.05,12
3,8.5,2011-08-08,0.04,0.03,0.05,12
3,8.5,2011-08-09,0.07833,0.05,0.12,12
3,8.5,2011-08-10,0.11083,0.08,0.14,12
3,8.5,2011-08-11,0.0825,0.04,0.14,12
3,8.5,2011-08-12,0.135,0.11,0.2,12
3,8.5,2011-08-13,0.19333,0.17,0.24,12
3,8.5,2011-08-14,0.31417,0.25,0.45,12
3,8.5,2011-08-15,0.54417,0.46,0.66,12
3,8.5,2011-08-16,0.79167,0.66,0.94,12
3,8.5,2011-08-17,1.10083,0.97,1.24,12
3,8.5,2011-08-18,1.38667,1.26,1.53,12
3,8.5,2011-08-19,1.67,1.56,1.83,12
3,8.5,2011-08-20,2.04667,1.84,2.28,12
3,8.5,2011-08-21,2.46,2.32,2.66,12
3,8.5,2011-08-22,2.84,2.69,3.04,12
3,8.5,2011-08-23,3.1025,3.03,3.22,12
3,8.5,2011-08-24,3.32083,3.23,3.44,12
3,8.5,2011-08-25,3.45667,3.42,3.53,12
3,8.5,2011-08-26,3.57917,3.54,3.65,12
3,8.5,2011-08-27,3.555,3.53,3.58,12
3,8.5,2011-08-28,3.54667,3.48,3.59,12
3,8.5,2011-08-29,3.61083,3.58,3.63,12
3,8.5,2011-08-30,3.6425,3.62,3.68,12
3,8.5,2011-08-31,3.66833,3.63,3.71,12
3,8.5,2011-09-01,3.72667,3.69,3.76,12
3,8.5,2011-09-02,3.7775,3.75,3.82,12
3,8.5,2011-09-03,3.82167,3.78,3.85,12
3,8.5,2011-09-04,3.8875,3.85,3.93,12
3,8.5,2011-09-05,3.96583,3.95,3.99,12
3,8.5,2011-09-06,3.98667,3.96,4.01,12
3,8.5,2011-09-07,4.04417,4.02,4.07,12
3,8.5,2011-09-08,4.07833,4.06,4.11,12
3,8.5,2011-09-09,4.1125,4.07,4.15,12
3,8.5,2011-09-10,4.13917,4.11,4.16,12
3,8.5,2011-09-11,4.1925,4.14,4.25,12
3,8.5,2011-09-12,4.28833,4.27,4.32,12
3,8.5,2011-09-13,4.33167,4.3,4.36,12
3,8.5,2011-09-14,4.38667,4.36,4.43,12
3,8.5,2011-09-15,4.42583,4.39,4.47,12
3,8.5,2011-09-16,4.41167,4.37,4.44,12
3,8.5,2011-09-17,4.465,4.43,4.51,12
3,8.5,2011-09-18,4.46417,4.41,4.52,12
3,8.5,2011-09-19,4.47333,4.44,4.49,12
3,8.5,2011-09-20,4.49,4.46,4.53,12
3,8.5,2011-09-21,4.5775,4.53,4.62,12
3,8.5,2011-09-22,4.62,4.61,4.65,12
3,8.5,2011-09-23,4.65583,4.63,4.7,12
3,8.5,2011-09-24,4.68667,4.65,4.72,12
3,8.5,2011-09-25,4.71833,4.69,4.75,12
3,8.5,2011-09-26,4.74417,4.72,4.76,12
3,8.5,2011-09-27,4.74667,4.72,4.78,12
3,8.5,2011-09-28,4.7475,4.71,4.77,12
3,8.5,2011-09-29,4.74583,4.72,4.77,12
3,8.5,2011-09-30,4.75417,4.72,4.78,12
3,8.5,2011-10-01,4.7775,4.75,4.8,12
3,8.5,2011-10-02,4.80917,4.77,4.84,12
3,8.5,2011-10-03,4.85083,4.82,4.88,12
3,8.5,2011-10-04,4.89167,4.85,4.95,12
3,8.5,2011-10-05,4.9475,4.93,4.97,12
3,8.5,2011-10-06,4.96333,4.95,5,12
3,8.5,2011-10-07,4.95833,4.95,4.97,12
3,8.5,2011-10-08,4.92667,4.91,4.95,12
3,8.5,2011-10-09,4.88917,4.87,4.92,12
3,8.5,2011-10-10,4.9925,4.93,5.09,12
3,8.5,2011-10-11,5.105,5.07,5.13,12
3,8.5,2011-10-12,5.12583,5.11,5.15,12
3,8.5,2011-10-13,5.14,5.11,5.18,12
3,8.5,2011-10-14,5.21083,5.17,5.27,12
3,8.5,2011-10-15,5.3125,5.28,5.36,12
3,8.5,2011-10-16,5.34417,5.29,5.36,12
3,8.5,2011-10-17,5.20583,5.07,5.31,12
3,8.5,2011-10-18,4.88667,4.76,5.07,12
3,8.5,2011-10-19,4.615,4.41,4.76,12
3,8.5,2011-10-20,4.10333,3.9,4.36,12
3,8.5,2011-10-21,3.7975,3.76,3.87,12
3,8.5,2011-10-22,3.7625,3.72,3.8,12
3,8.5,2011-10-23,3.83417,3.79,3.89,12
3,8.5,2011-10-24,3.91167,3.88,3.95,12
3,8.5,2011-10-25,3.95,3.92,3.99,12
3,8.5,2011-10-26,4.00917,3.98,4.03,12
3,8.5,2011-10-27,3.99917,3.99,4.02,12
3,8.5,2011-10-28,3.93083,3.9,3.98,12
3,8.5,2011-10-29,3.78667,3.7,3.88,12
3,8.5,2011-10-30,3.53167,3.38,3.68,12
3,8.5,2011-10-31,3.1575,2.97,3.35,12
3,8.5,2011-11-01,2.70833,2.53,2.91,12
3,8.5,2011-11-02,2.31833,2.19,2.47,12
3,8.5,2011-11-03,2.10667,2.08,2.16,12
3,8.5,2011-11-04,2.11417,2.09,2.17,12
3,8.5,2011-11-05,2.2875,2.18,2.41,12
3,8.5,2011-11-06,2.53583,2.43,2.61,12
3,8.5,2011-11-07,2.62083,2.61,2.63,12
3,8.5,2011-11-08,2.67833,2.63,2.73,12
3,8.5,2011-11-09,2.77333,2.74,2.83,12
3,8.5,2011-11-10,2.82917,2.82,2.84,12
3,8.5,2011-11-11,2.83667,2.82,2.86,12
3,8.5,2011-11-12,2.8625,2.84,2.88,12
3,8.5,2011-11-13,2.89583,2.88,2.92,12
3,8.5,2011-11-14,2.91417,2.9,2.93,12
3,8.5,2011-11-15,2.91333,2.9,2.93,12
3,8.5,2011-11-16,2.88833,2.87,2.91,12
3,8.5,2011-11-17,2.84167,2.81,2.88,12
3,8.5,2011-11-18,2.77583,2.75,2.82,12
3,8.5,2011-11-19,2.75,2.74,2.77,12
3,8.5,2011-11-20,2.7525,2.75,2.76,12
3,8.5,2011-11-21,2.72583,2.7,2.75,12
3,8.5,2011-11-22,2.67083,2.64,2.72,12
3,8.5,2011-11-23,2.55333,2.48,2.63,12
3,8.5,2011-11-24,2.34917,2.23,2.46,12
3,8.5,2011-11-25,2.15083,2.09,2.24,12
3,8.5,2011-11-26,1.95167,1.78,2.1,12
3,8.5,2011-11-27,1.76167,1.72,1.8,12
3,8.5,2011-11-28,1.67667,1.64,1.74,12
3,8.5,2011-11-29,1.63917,1.63,1.65,12
3,8.5,2011-11-30,1.6025,1.57,1.64,12
3,8.5,2011-12-01,1.5675,1.55,1.6,12
3,8.5,2011-12-02,1.63167,1.6,1.65,12
3,8.5,2011-12-03,1.5625,1.5,1.65,12
3,8.5,2011-12-04,1.4475,1.41,1.5,12
3,8.5,2011-12-05,1.36083,1.29,1.41,12
3,8.5,2011-12-06,1.20333,1.15,1.29,12
3,8.5,2011-12-07,1.06917,1.02,1.12,12
3,8.5,2011-12-08,0.96667,0.93,1.01,12
3,8.5,2011-12-09,0.85167,0.8,0.9,12
3,8.5,2011-12-10,0.75917,0.71,0.83,12
3,8.5,2011-12-11,0.66,0.62,0.72,12
3,8.5,2011-12-12,0.56583,0.55,0.6,12
3,8.5,2011-12-13,0.46917,0.42,0.53,12
3,8.5,2011-12-14,0.415,0.39,0.43,12
3,8.5,2011-12-15,0.39,0.37,0.42,12
3,8.5,2011-12-16,0.35167,0.33,0.38,12
3,8.5,2011-12-17,0.40917,0.4,0.42,12
3,8.5,2011-12-18,0.4675,0.44,0.51,12
3,8.5,2011-12-19,0.56083,0.52,0.61,12
3,8.5,2011-12-20,0.60167,0.58,0.62,12
3,8.5,2011-12-21,0.625,0.62,0.64,12
3,8.5,2011-12-22,0.585,0.55,0.62,12
3,8.5,2011-12-23,0.56333,0.55,0.58,12
3,8.5,2011-12-24,0.56167,0.55,0.58,12
3,8.5,2011-12-25,0.54,0.5,0.57,12
3,8.5,2011-12-26,0.46667,0.43,0.51,12
3,8.5,2011-12-27,0.41083,0.38,0.44,12
3,8.5,2011-12-28,0.3875,0.37,0.42,12
3,8.5,2011-12-29,0.37333,0.36,0.39,12
3,8.5,2011-12-30,0.33667,0.32,0.37,12
3,8.5,2011-12-31,0.285,0.26,0.33,12
3,8.5,2012-01-01,0.22083,0.21,0.26,12
3,8.5,2012-01-02,0.20417,0.2,0.21,12
3,8.5,2012-01-03,0.19417,0.17,0.22,12
3,8.5,2012-01-04,0.17417,0.17,0.18,12
3,8.5,2012-01-05,0.1425,0.11,0.18,12
3,8.5,2012-01-06,0.14917,0.12,0.16,12
3,8.5,2012-01-07,0.14417,0.11,0.18,12
3,8.5,2012-01-08,0.11417,0.1,0.14,12
3,8.5,2012-01-09,0.11667,0.1,0.14,12
3,8.5,2012-01-10,0.10167,0.09,0.11,12
3,8.5,2012-01-11,0.06417,0.04,0.09,12
3,8.5,2012-01-12,0.02083,0,0.06,12
3,8.5,2012-01-13,0.0325,0.02,0.06,12
3,8.5,2012-01-14,0.06417,0.06,0.07,12
3,8.5,2012-01-15,0.06417,0.05,0.07,12
3,8.5,2012-01-16,0.065,0.05,0.07,12
3,8.5,2012-01-17,0.04833,0.03,0.07,12
3,8.5,2012-01-18,0.00667,-0.02,0.03,12
3,8.5,2012-01-19,-0.00083,-0.01,0.01,12
3,8.5,2012-01-20,-0.00917,-0.02,0,12
3,8.5,2012-01-21,-0.005,-0.01,0,12
3,8.5,2012-01-22,-0.00833,-0.02,0,12
3,8.5,2012-01-23,-0.00417,-0.02,0,12
3,8.5,2012-01-24,-0.00083,-0.01,0.01,12
3,8.5,2012-01-25,-0.00667,-0.02,0,12
3,8.5,2012-01-26,-0.00917,-0.02,0,12
3,8.5,2012-01-27,-0.01,-0.02,0,12
3,8.5,2012-01-28,-0.01083,-0.02,0,12
3,8.5,2012-01-29,-0.01,-0.02,0,12
3,8.5,2012-01-30,-0.0075,-0.02,0.01,12
3,8.5,2012-01-31,-0.0075,-0.02,0,12
3,8.5,2012-02-01,-0.005,-0.02,0.01,12
3,8.5,2012-02-02,0.01667,0,0.03,12
3,8.5,2012-02-03,0.04083,0.02,0.09,12
3,8.5,2012-02-04,0.07333,0.05,0.09,12
3,8.5,2012-02-05,0.06167,0.04,0.09,12
3,8.5,2012-02-06,0.045,0.03,0.06,12
3,8.5,2012-02-07,0.06083,0.05,0.07,12
3,8.5,2012-02-08,0.01833,-0.01,0.07,12
3,8.5,2012-02-09,-0.00417,-0.02,0.02,12
3,8.5,2012-02-10,0.04083,0.02,0.07,12
3,8.5,2012-02-11,0.06,0.04,0.07,12
3,8.5,2012-02-12,0.0525,0.03,0.07,12
3,8.5,2012-02-13,0.0175,-0.01,0.06,12
3,8.5,2012-02-14,-0.04,-0.21,0.01,12
3,8.5,2012-02-15,-1.18083,-2.28,-0.32,12
3,8.5,2012-02-16,-3.5475,-4.5,-2.52,12
3,8.5,2012-02-17,-5.39917,-6.03,-4.68,12
3,8.5,2012-02-18,-6.56,-6.9,-6.13,12
3,8.5,2012-02-19,-7.19667,-7.35,-6.94,12
3,8.5,2012-02-20,-7.30417,-7.37,-7.19,12
3,8.5,2012-02-21,-6.9375,-7.13,-6.78,12
3,8.5,2012-02-22,-6.68167,-6.74,-6.62,12
3,8.5,2012-02-23,-6.77083,-6.84,-6.69,12
3,8.5,2012-02-24,-6.93583,-7.03,-6.85,12
3,8.5,2012-02-25,-7.11833,-7.17,-7.04,12
3,8.5,2012-02-26,-7.26833,-7.33,-7.18,12
3,8.5,2012-02-27,-7.29917,-7.34,-7.24,12
3,8.5,2012-02-28,-7.28583,-7.29,-7.28,12
3,8.5,2012-02-29,-7.32417,-7.35,-7.29,12
3,8.5,2012-03-01,-7.29167,-7.33,-7.24,12
3,8.5,2012-03-02,-7.14667,-7.21,-7.05,12
3,8.5,2012-03-03,-6.92167,-7.03,-6.83,12
3,8.5,2012-03-04,-6.71417,-6.81,-6.61,12
3,8.5,2012-03-05,-6.61417,-6.65,-6.57,12
3,8.5,2012-03-06,-6.4875,-6.58,-6.38,12
3,8.5,2012-03-07,-6.2925,-6.4,-6.21,12
3,8.5,2012-03-08,-6.13,-6.21,-6.06,12
3,8.5,2012-03-09,-5.95167,-6.02,-5.86,12
3,8.5,2012-03-10,-5.775,-5.85,-5.7,12
3,8.5,2012-03-11,-5.61417,-5.66,-5.56,12
3,8.5,2012-03-12,-5.495,-5.54,-5.44,12
3,8.5,2012-03-13,-5.38917,-5.45,-5.34,12
3,8.5,2012-03-14,-5.26417,-5.32,-5.18,12
3,8.5,2012-03-15,-5.09333,-5.16,-4.99,12
3,8.5,2012-03-16,-4.86833,-4.98,-4.73,12
3,8.5,2012-03-17,-4.6325,-4.73,-4.52,12
3,8.5,2012-03-18,-4.44833,-4.5,-4.41,12
3,8.5,2012-03-19,-4.3975,-4.41,-4.37,12
3,8.5,2012-03-20,-4.32667,-4.37,-4.26,12
3,8.5,2012-03-21,-4.17333,-4.25,-4.07,12
3,8.5,2012-03-22,-3.96833,-4.06,-3.86,12
3,8.5,2012-03-23,-3.7475,-3.82,-3.64,12
3,8.5,2012-03-24,-3.54,-3.62,-3.44,12
3,8.5,2012-03-25,-3.35,-3.42,-3.26,12
3,8.5,2012-03-26,-3.15,-3.25,-3.05,12
3,8.5,2012-03-27,-2.96917,-3.05,-2.87,12
3,8.5,2012-03-28,-2.775,-2.87,-2.67,12
3,8.5,2012-03-29,-2.57333,-2.65,-2.47,12
3,8.5,2012-03-30,-2.39167,-2.45,-2.29,12
3,8.5,2012-03-31,-2.21667,-2.28,-2.12,12
3,8.5,2012-04-01,-2.04583,-2.09,-1.96,12
3,8.5,2012-04-02,-1.90917,-1.96,-1.81,12
3,8.5,2012-04-03,-1.74167,-1.8,-1.65,12
3,8.5,2012-04-04,-1.46583,-1.65,-1.05,12
3,8.5,2012-04-05,-0.505,-1,-0.17,12
3,8.5,2012-04-06,-0.0825,-0.17,-0.02,12
3,8.5,2012-04-07,-0.00583,-0.02,0,12
3,8.5,2012-04-08,0.00333,-0.01,0.03,12
3,8.5,2012-04-09,-0.0025,-0.03,0.04,12
3,8.5,2012-04-10,-0.02083,-0.06,0,12
3,8.5,2012-04-11,-0.005,-0.02,0,12
3,8.5,2012-04-12,-0.00667,-0.02,0,12
3,8.5,2012-04-13,-0.00917,-0.02,0,12
3,8.5,2012-04-14,-0.00583,-0.01,0,12
3,8.5,2012-04-15,-0.00583,-0.01,0,12
3,8.5,2012-04-16,-0.00417,-0.02,0,12
3,8.5,2012-04-17,-0.005,-0.02,0,12
3,8.5,2012-04-18,-0.00667,-0.02,0,12
3,8.5,2012-04-19,-0.00583,-0.02,0,12
3,8.5,2012-04-20,-0.01,-0.02,0.01,12
3,8.5,2012-04-21,-0.01,-0.03,0,12
3,8.5,2012-04-22,-0.00417,-0.01,0,12
3,8.5,2012-04-23,-0.0075,-0.02,0,12
3,8.5,2012-04-24,-0.01,-0.02,0,12
3,8.5,2012-04-25,-0.00917,-0.03,0,12
3,8.5,2012-04-26,-0.03667,-0.06,-0.01,12
3,8.5,2012-04-27,-0.04167,-0.06,0,12
3,8.5,2012-04-28,-0.0525,-0.07,-0.04,12
3,8.5,2012-04-29,-0.0475,-0.06,-0.03,12
3,8.5,2012-04-30,-0.0325,-0.06,0,12
3,8.5,2012-05-01,-0.02083,-0.05,0,12
3,8.5,2012-05-02,-0.02083,-0.05,0,12
3,8.5,2012-05-03,-0.02917,-0.06,0,12
3,8.5,2012-05-04,-0.03417,-0.07,0,12
3,8.5,2012-05-05,-0.02083,-0.06,0,12
3,8.5,2012-05-06,-0.02333,-0.05,-0.01,12
3,8.5,2012-05-07,-0.02,-0.04,0,12
3,8.5,2012-05-08,-0.03667,-0.06,0,12
3,8.5,2012-05-09,-0.0425,-0.06,-0.02,12
3,8.5,2012-05-10,-0.06,-0.08,-0.03,12
3,8.5,2012-05-11,-0.0675,-0.09,-0.05,12
3,8.5,2012-05-12,-0.04583,-0.07,-0.01,12
3,8.5,2012-05-13,-0.0175,-0.04,0,12
3,8.5,2012-05-14,-0.02417,-0.05,0,12
3,8.5,2012-05-15,-0.0275,-0.06,0,12
3,8.5,2012-05-16,-0.0075,-0.02,0,12
3,8.5,2012-05-17,-0.03333,-0.06,0,12
3,8.5,2012-05-18,-0.0475,-0.06,-0.04,12
3,8.5,2012-05-19,-0.04583,-0.07,-0.03,12
3,8.5,2012-05-20,-0.05083,-0.07,-0.03,12
3,8.5,2012-05-21,-0.03083,-0.05,-0.01,12
3,8.5,2012-05-22,-0.02583,-0.05,0,12
3,8.5,2012-05-23,-0.04667,-0.06,-0.03,12
3,8.5,2012-05-24,-0.05833,-0.08,-0.04,12
3,8.5,2012-05-25,-0.06167,-0.08,-0.05,12
3,8.5,2012-05-26,-0.05667,-0.08,-0.04,12
3,8.5,2012-05-27,-0.05083,-0.06,-0.03,12
3,8.5,2012-05-28,-0.05,-0.07,-0.03,12
3,8.5,2012-05-29,-0.05583,-0.07,-0.03,12
3,8.5,2012-05-30,-0.05333,-0.08,-0.03,12
3,8.5,2012-05-31,-0.04917,-0.06,-0.03,12
3,8.5,2012-06-01,-0.05167,-0.06,-0.03,12
3,8.5,2012-06-02,-0.06583,-0.09,-0.05,12
3,8.5,2012-06-03,-0.05333,-0.06,-0.04,12
3,8.5,2012-06-04,-0.03417,-0.05,-0.02,12
3,8.5,2012-06-05,-0.03667,-0.06,0,12
3,8.5,2012-06-06,-0.05167,-0.06,-0.04,12
3,8.5,2012-06-07,-0.065,-0.09,-0.05,12
3,8.5,2012-06-08,-0.045,-0.06,-0.03,12
3,8.5,2012-06-09,-0.04,-0.06,-0.01,12
3,8.5,2012-06-10,-0.03667,-0.05,-0.01,12
3,8.5,2012-06-11,-0.03917,-0.05,-0.03,12
3,8.5,2012-06-12,-0.02333,-0.05,0,12
3,8.5,2012-06-13,-0.02833,-0.06,0,12
3,8.5,2012-06-14,-0.04167,-0.07,0,12
3,8.5,2012-06-15,-0.06583,-0.09,-0.03,12
3,8.5,2012-06-16,-0.07583,-0.12,-0.05,12
3,8.5,2012-06-17,-0.065,-0.09,-0.05,12
3,8.5,2012-06-18,-0.0725,-0.12,-0.05,12
3,8.5,2012-06-19,-0.06917,-0.1,-0.05,12
3,8.5,2012-06-20,-0.05583,-0.08,-0.05,12
3,8.5,2012-06-21,-0.06583,-0.09,-0.05,12
3,8.5,2012-06-22,-0.055,-0.07,-0.03,12
3,8.5,2012-06-23,-0.055,-0.07,-0.04,12
3,8.5,2012-06-24,-0.0625,-0.08,-0.05,12
3,8.5,2012-06-25,-0.06083,-0.07,-0.05,12
3,8.5,2012-06-26,-0.05833,-0.07,-0.05,12
3,8.5,2012-06-27,-0.06667,-0.09,-0.05,12
3,8.5,2012-06-28,-0.08083,-0.11,-0.05,12
3,8.5,2012-06-29,-0.08667,-0.11,-0.06,12
3,8.5,2012-06-30,-0.08417,-0.11,-0.06,12
3,8.5,2012-07-01,-0.05417,-0.07,-0.04,12
3,8.5,2012-07-02,-0.05667,-0.06,-0.05,12
3,8.5,2012-07-03,-0.0575,-0.07,-0.05,12
3,8.5,2012-07-04,-0.0575,-0.08,-0.05,12
3,8.5,2012-07-05,-0.06,-0.07,-0.05,12
3,8.5,2012-07-06,-0.0525,-0.06,-0.04,12
3,8.5,2012-07-07,-0.05333,-0.07,-0.04,12
3,8.5,2012-07-08,-0.0575,-0.07,-0.05,12
3,8.5,2012-07-09,-0.0575,-0.06,-0.05,12
3,8.5,2012-07-10,-0.05833,-0.07,-0.05,12
3,8.5,2012-07-11,-0.05417,-0.06,-0.05,12
3,8.5,2012-07-12,-0.05,-0.07,-0.03,12
3,8.5,2012-07-13,-0.05417,-0.06,-0.05,12
3,8.5,2012-07-14,-0.0525,-0.06,-0.04,12
3,8.5,2012-07-15,-0.04833,-0.07,-0.03,12
3,8.5,2012-07-16,-0.0425,-0.06,-0.02,12
3,8.5,2012-07-17,-0.01667,-0.06,0.04,12
3,8.5,2012-07-18,0.11833,0.06,0.24,12
3,8.5,2012-07-19,0.43083,0.26,0.6,12
3,8.5,2012-07-20,0.7175,0.62,0.82,12
3,8.5,2012-07-21,0.91417,0.84,0.99,12
3,8.5,2012-07-22,1.0475,1,1.13,12
3,8.5,2012-07-23,1.145,1.11,1.24,12
3,8.5,2012-07-24,1.29833,1.24,1.4,12
3,8.5,2012-07-25,1.465,1.41,1.53,12
3,8.5,2012-07-26,1.59333,1.55,1.67,12
3,8.5,2012-07-27,1.71833,1.67,1.78,12
3,8.5,2012-07-28,1.8775,1.82,1.92,12
3,8.5,2012-07-29,1.9575,1.94,2.01,12
3,8.5,2012-07-30,2.00417,1.98,2.03,12
3,8.5,2012-07-31,2.045,2.02,2.1,12
3,8.5,2012-08-01,2.11333,2.08,2.18,12
3,8.5,2012-08-02,2.21333,2.19,2.26,12
3,8.5,2012-08-03,2.2925,2.27,2.35,12
3,8.5,2012-08-04,2.34833,2.32,2.37,12
3,8.5,2012-08-05,2.405,2.37,2.47,12
3,8.5,2012-08-06,2.46083,2.43,2.5,12
3,8.5,2012-08-07,2.48333,2.47,2.5,12
3,8.5,2012-08-08,2.51083,2.47,2.57,12
3,8.5,2012-08-09,2.57917,2.56,2.62,12
3,8.5,2012-08-10,2.6275,2.6,2.67,12
3,8.5,2012-08-11,2.67,2.64,2.71,12
3,8.5,2012-08-12,2.73,2.69,2.77,12
3,8.5,2012-08-13,2.80083,2.77,2.84,12
3,8.5,2012-08-14,2.86417,2.84,2.91,12
3,8.5,2012-08-15,2.91583,2.89,2.99,12
3,8.5,2012-08-16,3.02167,2.98,3.06,12
3,8.5,2012-08-17,3.0625,3,3.09,12
3,8.5,2012-08-18,3.14,3.09,3.21,12
3,8.5,2012-08-19,3.23417,3.18,3.31,12
3,8.5,2012-08-20,3.40583,3.34,3.49,12
3,8.5,2012-08-21,3.5325,3.49,3.62,12
3,8.5,2012-08-22,3.68583,3.64,3.76,12
3,8.5,2012-08-23,3.8125,3.77,3.89,12
3,8.5,2012-08-24,3.92333,3.89,3.97,12
3,8.5,2012-08-25,4.0075,3.97,4.04,12
3,8.5,2012-08-26,4.005,3.99,4.02,12
3,8.5,2012-08-27,4.005,3.98,4.02,12
3,8.5,2012-08-28,4.03083,4.01,4.09,12
3,8.5,2012-08-29,4.08167,4.04,4.11,12
3,8.5,2012-08-30,4.12417,4.1,4.15,12
3,8.5,2012-08-31,4.10167,4.09,4.11,12
3,8.5,2012-09-01,4.13583,4.1,4.18,12
3,8.5,2012-09-02,4.2,4.16,4.24,12
3,8.5,2012-09-03,4.27,4.24,4.31,12
3,8.5,2012-09-04,4.31083,4.29,4.36,12
3,8.5,2012-09-05,4.36583,4.34,4.41,12
3,8.5,2012-09-06,4.40083,4.38,4.42,12
3,8.5,2012-09-07,4.4175,4.39,4.44,12
3,8.5,2012-09-08,4.43417,4.4,4.49,12
3,8.5,2012-09-09,4.43083,4.4,4.45,12
3,8.5,2012-09-10,4.47083,4.42,4.5,12
3,8.5,2012-09-11,4.5025,4.48,4.53,12
3,8.5,2012-09-12,4.52917,4.5,4.56,12
3,8.5,2012-09-13,4.61583,4.55,4.68,12
3,8.5,2012-09-14,4.7575,4.7,4.81,12
3,8.5,2012-09-15,4.84,4.79,4.89,12
3,8.5,2012-09-16,4.91667,4.87,4.95,12
3,8.5,2012-09-17,4.925,4.89,4.96,12
3,8.5,2012-09-18,4.90417,4.87,4.95,12
3,8.5,2012-09-19,4.92,4.88,4.98,12
3,8.5,2012-09-20,5.0375,5,5.09,12
3,8.5,2012-09-21,5.10917,5.08,5.13,12
3,8.5,2012-09-22,5.10667,5.08,5.13,12
3,8.5,2012-09-23,5.0425,5,5.12,12
3,8.5,2012-09-24,5.0175,4.99,5.06,12
3,8.5,2012-09-25,5.10583,5.08,5.12,12
3,8.5,2012-09-26,5.0925,5.07,5.12,12
3,8.5,2012-09-27,5.125,5.11,5.15,12
3,8.5,2012-09-28,5.19083,5.16,5.22,12
3,8.5,2012-09-29,5.20167,5.18,5.23,12
3,8.5,2012-09-30,5.22,5.2,5.24,12
3,8.5,2012-10-01,5.24417,5.23,5.26,12
3,8.5,2012-10-02,5.285,5.26,5.3,12
3,8.5,2012-10-03,5.2975,5.29,5.31,12
3,8.5,2012-10-04,5.29,5.27,5.3,12
3,8.5,2012-10-05,5.26667,5.23,5.31,12
3,8.5,2012-10-06,5.23167,5.21,5.26,12
3,8.5,2012-10-07,5.21917,5.2,5.23,12
3,8.5,2012-10-08,5.215,5.2,5.24,12
3,8.5,2012-10-09,5.22667,5.2,5.26,12
3,8.5,2012-10-10,5.26167,5.23,5.3,12
3,8.5,2012-10-11,5.33917,5.29,5.36,12
3,8.5,2012-10-12,5.355,5.32,5.37,12
3,8.5,2012-10-13,5.36167,5.34,5.38,12
3,8.5,2012-10-14,5.38,5.35,5.4,12
3,8.5,2012-10-15,5.4075,5.38,5.42,12
3,8.5,2012-10-16,5.38167,5.35,5.42,12
3,8.5,2012-10-17,5.37167,5.35,5.39,12
3,8.5,2012-10-18,5.3475,5.29,5.37,12
3,8.5,2012-10-19,5.3075,5.29,5.35,12
3,8.5,2012-10-20,5.2925,5.27,5.31,12
3,8.5,2012-10-21,5.25,5.23,5.29,12
3,8.5,2012-10-22,5.245,5.23,5.26,12
3,8.5,2012-10-23,5.25083,5.23,5.27,12
3,8.5,2012-10-24,5.265,5.23,5.29,12
3,8.5,2012-10-25,5.28083,5.25,5.3,12
3,8.5,2012-10-26,5.2825,5.26,5.29,12
3,8.5,2012-10-27,5.2875,5.26,5.31,12
3,8.5,2012-10-28,5.29,5.27,5.31,12
3,8.5,2012-10-29,5.25667,5.23,5.3,12
3,8.5,2012-10-30,5.15833,5.12,5.23,12
3,8.5,2012-10-31,5.0525,5,5.12,12
3,8.5,2012-11-01,4.94583,4.89,5,12
3,8.5,2012-11-02,4.82667,4.76,4.88,12
3,8.5,2012-11-03,4.73667,4.71,4.76,12
3,8.5,2012-11-04,4.68417,4.65,4.71,12
3,8.5,2012-11-05,4.5575,4.43,4.64,12
3,8.5,2012-11-06,4.24417,4.03,4.42,12
3,8.5,2012-11-07,3.71333,3.38,4,12
3,8.5,2012-11-08,2.96083,2.71,3.34,12
3,8.5,2012-11-09,2.32833,2.06,2.64,12
3,8.5,2012-11-10,1.79083,1.61,2,12
3,8.5,2012-11-11,1.31167,1.13,1.51,12
3,8.5,2012-11-12,0.97667,0.84,1.12,12
3,8.5,2012-11-13,0.72667,0.57,0.87,12
3,8.5,2012-11-14,0.4525,0.38,0.56,12
3,8.5,2012-11-15,0.34167,0.31,0.38,12
3,8.5,2012-11-16,0.3025,0.28,0.31,12
3,8.5,2012-11-17,0.315,0.3,0.33,12
3,8.5,2012-11-18,0.33083,0.31,0.35,12
3,8.5,2012-11-19,0.35833,0.33,0.38,12
3,8.5,2012-11-20,0.41083,0.38,0.43,12
3,8.5,2012-11-21,0.4625,0.43,0.51,12
3,8.5,2012-11-22,0.5175,0.51,0.54,12
3,8.5,2012-11-23,0.54417,0.53,0.57,12
3,8.5,2012-11-24,0.5675,0.55,0.58,12
3,8.5,2012-11-25,0.62333,0.6,0.66,12
3,8.5,2012-11-26,0.67417,0.66,0.7,12
3,8.5,2012-11-27,0.71,0.7,0.72,12
3,8.5,2012-11-28,0.69167,0.68,0.7,12
3,8.5,2012-11-29,0.675,0.66,0.7,12
3,8.5,2012-11-30,0.6425,0.62,0.67,12
3,8.5,2012-12-01,0.58,0.55,0.62,12
3,8.5,2012-12-02,0.52583,0.5,0.57,12
3,8.5,2012-12-03,0.46583,0.42,0.51,12
3,8.5,2012-12-04,0.41083,0.39,0.43,12
3,8.5,2012-12-05,0.41083,0.4,0.43,12
3,8.5,2012-12-06,0.41333,0.39,0.43,12
3,8.5,2012-12-07,0.38917,0.37,0.42,12
3,8.5,2012-12-08,0.37417,0.36,0.38,12
3,8.5,2012-12-09,0.35417,0.32,0.4,12
3,8.5,2012-12-10,0.31667,0.3,0.34,12
3,8.5,2012-12-11,0.30417,0.28,0.32,12
3,8.5,2012-12-12,0.26583,0.22,0.31,12
3,8.5,2012-12-13,0.19333,0.17,0.25,12
3,8.5,2012-12-14,0.13917,0.12,0.17,12
3,8.5,2012-12-15,0.1225,0.11,0.15,12
3,8.5,2012-12-16,0.09917,0.09,0.11,12
3,8.5,2012-12-17,0.08167,0.07,0.09,12
3,8.5,2012-12-18,0.07167,0.06,0.09,12
3,8.5,2012-12-19,0.075,0.05,0.1,12
3,8.5,2012-12-20,0.0125,-0.01,0.05,12
3,8.5,2012-12-21,-0.01167,-0.02,0,12
3,8.5,2012-12-22,-0.03,-0.07,-0.01,12
3,8.5,2012-12-23,-0.3325,-0.73,-0.07,12
3,8.5,2012-12-24,-1.40583,-1.91,-0.85,12
3,8.5,2012-12-25,-2.1925,-2.31,-1.98,12
3,8.5,2012-12-26,-2.35667,-2.38,-2.31,12
3,8.5,2012-12-27,-2.39417,-2.41,-2.37,12
3,8.5,2012-12-28,-2.3375,-2.39,-2.3,12
3,8.5,2012-12-29,-2.35167,-2.38,-2.31,12
3,8.5,2012-12-30,-2.25917,-2.31,-2.19,12
3,8.5,2012-12-31,-2.13167,-2.18,-2.1,12
3,8.5,2013-01-01,-2.03667,-2.09,-1.99,12
3,8.5,2013-01-02,-1.94,-1.99,-1.87,12
3,8.5,2013-01-03,-1.82167,-1.86,-1.78,12
3,8.5,2013-01-04,-1.7575,-1.8,-1.72,12
3,8.5,2013-01-05,-1.65833,-1.72,-1.61,12
3,8.5,2013-01-06,-1.5825,-1.62,-1.53,12
3,8.5,2013-01-07,-1.475,-1.53,-1.42,12
3,8.5,2013-01-08,-1.3475,-1.41,-1.3,12
3,8.5,2013-01-09,-1.225,-1.29,-1.17,12
3,8.5,2013-01-10,-1.1675,-1.2,-1.15,12
3,8.5,2013-01-11,-1.16167,-1.18,-1.15,12
3,8.5,2013-01-12,-1.15583,-1.16,-1.15,12
3,8.5,2013-01-13,-1.175,-1.19,-1.15,12
3,8.5,2013-01-14,-1.175,-1.19,-1.16,12
3,8.5,2013-01-15,-1.15583,-1.18,-1.11,12
3,8.5,2013-01-16,-1.06833,-1.14,-1.01,12
3,8.5,2013-01-17,-0.9125,-0.99,-0.82,12
3,8.5,2013-01-18,-0.73083,-0.79,-0.7,12
3,8.5,2013-01-19,-0.69833,-0.73,-0.67,12
3,8.5,2013-01-20,-0.66667,-0.68,-0.63,12
3,8.5,2013-01-21,-0.57667,-0.61,-0.52,12
3,8.5,2013-01-22,-0.4775,-0.53,-0.44,12
3,8.5,2013-01-23,-0.42,-0.44,-0.39,12
3,8.5,2013-01-24,-0.38667,-0.4,-0.37,12
3,8.5,2013-01-25,-0.41833,-0.44,-0.39,12
3,8.5,2013-01-26,-0.555,-0.68,-0.44,12
3,8.5,2013-01-27,-1.0125,-1.32,-0.73,12
3,8.5,2013-01-28,-1.60833,-1.85,-1.34,12
3,8.5,2013-01-29,-2.165,-2.43,-1.91,12
3,8.5,2013-01-30,-2.755,-2.97,-2.48,12
3,8.5,2013-01-31,-3.1775,-3.34,-3.01,12
3,8.5,2013-02-01,-3.46,-3.54,-3.34,12
3,8.5,2013-02-02,-3.67333,-3.74,-3.57,12
3,8.5,2013-02-03,-3.71583,-3.75,-3.68,12
3,8.5,2013-02-04,-3.7025,-3.74,-3.68,12
3,8.5,2013-02-05,-3.7875,-3.81,-3.75,12
3,8.5,2013-02-06,-3.71583,-3.78,-3.64,12
3,8.5,2013-02-07,-3.5,-3.61,-3.38,12
3,8.5,2013-02-08,-3.24083,-3.35,-3.11,12
3,8.5,2013-02-09,-3.03333,-3.11,-2.96,12
3,8.5,2013-02-10,-2.96583,-3,-2.93,12
3,8.5,2013-02-11,-3.05583,-3.09,-3.02,12
3,8.5,2013-02-12,-3.07417,-3.08,-3.05,12
3,8.5,2013-02-13,-2.94083,-3.04,-2.79,12
3,8.5,2013-02-14,-2.59417,-2.75,-2.46,12
3,8.5,2013-02-15,-2.27417,-2.45,-2.09,12
3,8.5,2013-02-16,-1.82917,-2.04,-1.62,12
3,8.5,2013-02-17,-1.4325,-1.59,-1.3,12
3,8.5,2013-02-18,-1.185,-1.26,-1.13,12
3,8.5,2013-02-19,-1.12167,-1.16,-1.09,12
3,8.5,2013-02-20,-1.2675,-1.34,-1.18,12
3,8.5,2013-02-21,-1.34167,-1.36,-1.31,12
3,8.5,2013-02-22,-1.31667,-1.36,-1.29,12
3,8.5,2013-02-23,-1.48667,-1.63,-1.35,12
3,8.5,2013-02-24,-1.86667,-2.09,-1.66,12
3,8.5,2013-02-25,-2.315,-2.47,-2.11,12
3,8.5,2013-02-26,-2.6125,-2.69,-2.5,12
3,8.5,2013-02-27,-2.76571,-2.83,-2.71,7
3,8.5,2013-02-28,NA,NA,NA,0
3,8.5,2013-03-01,NA,NA,NA,0
3,8.5,2013-03-02,NA,NA,NA,0
3,8.5,2013-03-03,NA,NA,NA,0
3,8.5,2013-03-04,NA,NA,NA,0
3,8.5,2013-03-05,NA,NA,NA,0
3,8.5,2013-03-06,NA,NA,NA,0
3,8.5,2013-03-07,NA,NA,NA,0
3,8.5,2013-03-08,NA,NA,NA,0
3,8.5,2013-03-09,NA,NA,NA,0
3,8.5,2013-03-10,NA,NA,NA,0
3,8.5,2013-03-11,NA,NA,NA,0
3,8.5,2013-03-12,NA,NA,NA,0
3,8.5,2013-03-13,NA,NA,NA,0
3,8.5,2013-03-14,NA,NA,NA,0
3,8.5,2013-03-15,NA,NA,NA,0
3,8.5,2013-03-16,NA,NA,NA,0
3,8.5,2013-03-17,NA,NA,NA,0
3,8.5,2013-03-18,NA,NA,NA,0
3,8.5,2013-03-19,NA,NA,NA,0
3,8.5,2013-03-20,NA,NA,NA,0
3,8.5,2013-03-21,NA,NA,NA,0
3,8.5,2013-03-22,NA,NA,NA,0
3,8.5,2013-03-23,NA,NA,NA,0
3,8.5,2013-03-24,NA,NA,NA,0
3,8.5,2013-03-25,NA,NA,NA,0
3,8.5,2013-03-26,NA,NA,NA,0
3,8.5,2013-03-27,NA,NA,NA,0
3,8.5,2013-03-28,NA,NA,NA,0
3,8.5,2013-03-29,NA,NA,NA,0
3,8.5,2013-03-30,NA,NA,NA,0
3,8.5,2013-03-31,NA,NA,NA,0
3,8.5,2013-04-01,NA,NA,NA,0
3,8.5,2013-04-02,NA,NA,NA,0
3,8.5,2013-04-03,NA,NA,NA,0
3,8.5,2013-04-04,NA,NA,NA,0
3,8.5,2013-04-05,NA,NA,NA,0
3,8.5,2013-04-06,NA,NA,NA,0
3,8.5,2013-04-07,NA,NA,NA,0
3,8.5,2013-04-08,NA,NA,NA,0
3,8.5,2013-04-09,NA,NA,NA,0
3,8.5,2013-04-10,NA,NA,NA,0
3,8.5,2013-04-11,NA,NA,NA,0
3,8.5,2013-04-12,NA,NA,NA,0
3,8.5,2013-04-13,NA,NA,NA,0
3,8.5,2013-04-14,NA,NA,NA,0
3,8.5,2013-04-15,NA,NA,NA,0
3,8.5,2013-04-16,NA,NA,NA,0
3,8.5,2013-04-17,NA,NA,NA,0
3,8.5,2013-04-18,NA,NA,NA,0
3,8.5,2013-04-19,NA,NA,NA,0
3,8.5,2013-04-20,NA,NA,NA,0
3,8.5,2013-04-21,NA,NA,NA,0
3,8.5,2013-04-22,NA,NA,NA,0
3,8.5,2013-04-23,NA,NA,NA,0
3,8.5,2013-04-24,NA,NA,NA,0
3,8.5,2013-04-25,NA,NA,NA,0
3,8.5,2013-04-26,NA,NA,NA,0
3,8.5,2013-04-27,NA,NA,NA,0
3,8.5,2013-04-28,NA,NA,NA,0
3,8.5,2013-04-29,NA,NA,NA,0
3,8.5,2013-04-30,NA,NA,NA,0
3,8.5,2013-05-01,NA,NA,NA,0
3,8.5,2013-05-02,NA,NA,NA,0
3,8.5,2013-05-03,NA,NA,NA,0
3,8.5,2013-05-04,NA,NA,NA,0
3,8.5,2013-05-05,NA,NA,NA,0
3,8.5,2013-05-06,NA,NA,NA,0
3,8.5,2013-05-07,NA,NA,NA,0
3,8.5,2013-05-08,NA,NA,NA,0
3,8.5,2013-05-09,NA,NA,NA,0
3,8.5,2013-05-10,NA,NA,NA,0
3,8.5,2013-05-11,NA,NA,NA,0
3,8.5,2013-05-12,NA,NA,NA,0
3,8.5,2013-05-13,NA,NA,NA,0
3,8.5,2013-05-14,NA,NA,NA,0
3,8.5,2013-05-15,NA,NA,NA,0
3,8.5,2013-05-16,NA,NA,NA,0
3,8.5,2013-05-17,NA,NA,NA,0
3,8.5,2013-05-18,NA,NA,NA,0
3,8.5,2013-05-19,NA,NA,NA,0
3,8.5,2013-05-20,NA,NA,NA,0
3,8.5,2013-05-21,NA,NA,NA,0
3,8.5,2013-05-22,NA,NA,NA,0
3,8.5,2013-05-23,NA,NA,NA,0
3,8.5,2013-05-24,NA,NA,NA,0
3,8.5,2013-05-25,NA,NA,NA,0
3,8.5,2013-05-26,NA,NA,NA,0
3,8.5,2013-05-27,NA,NA,NA,0
3,8.5,2013-05-28,NA,NA,NA,0
3,8.5,2013-05-29,NA,NA,NA,0
3,8.5,2013-05-30,NA,NA,NA,0
3,8.5,2013-05-31,NA,NA,NA,0
3,8.5,2013-06-01,NA,NA,NA,0
3,8.5,2013-06-02,NA,NA,NA,0
3,8.5,2013-06-03,NA,NA,NA,0
3,8.5,2013-06-04,NA,NA,NA,0
3,8.5,2013-06-05,NA,NA,NA,0
3,8.5,2013-06-06,NA,NA,NA,0
3,8.5,2013-06-07,NA,NA,NA,0
3,8.5,2013-06-08,NA,NA,NA,0
3,8.5,2013-06-09,NA,NA,NA,0
3,8.5,2013-06-10,NA,NA,NA,0
3,8.5,2013-06-11,NA,NA,NA,0
3,8.5,2013-06-12,NA,NA,NA,0
3,8.5,2013-06-13,NA,NA,NA,0
3,8.5,2013-06-14,NA,NA,NA,0
3,8.5,2013-06-15,NA,NA,NA,0
3,8.5,2013-06-16,NA,NA,NA,0
3,8.5,2013-06-17,NA,NA,NA,0
3,8.5,2013-06-18,NA,NA,NA,0
3,8.5,2013-06-19,NA,NA,NA,0
3,8.5,2013-06-20,NA,NA,NA,0
3,8.5,2013-06-21,NA,NA,NA,0
3,8.5,2013-06-22,NA,NA,NA,0
3,8.5,2013-06-23,NA,NA,NA,0
3,8.5,2013-06-24,NA,NA,NA,0
3,8.5,2013-06-25,NA,NA,NA,0
3,8.5,2013-06-26,NA,NA,NA,0
3,8.5,2013-06-27,NA,NA,NA,0
3,8.5,2013-06-28,NA,NA,NA,0
3,8.5,2013-06-29,NA,NA,NA,0
3,8.5,2013-06-30,NA,NA,NA,0
3,8.5,2013-07-01,NA,NA,NA,0
3,8.5,2013-07-02,NA,NA,NA,0
3,8.5,2013-07-03,NA,NA,NA,0
3,8.5,2013-07-04,NA,NA,NA,0
3,8.5,2013-07-05,NA,NA,NA,0
3,8.5,2013-07-06,NA,NA,NA,0
3,8.5,2013-07-07,NA,NA,NA,0
3,8.5,2013-07-08,NA,NA,NA,0
3,8.5,2013-07-09,NA,NA,NA,0
3,8.5,2013-07-10,NA,NA,NA,0
3,8.5,2013-07-11,NA,NA,NA,0
3,8.5,2013-07-12,NA,NA,NA,0
3,8.5,2013-07-13,NA,NA,NA,0
3,8.5,2013-07-14,NA,NA,NA,0
3,8.5,2013-07-15,NA,NA,NA,0
3,8.5,2013-07-16,NA,NA,NA,0
3,8.5,2013-07-17,NA,NA,NA,0
3,8.5,2013-07-18,NA,NA,NA,0
3,8.5,2013-07-19,NA,NA,NA,0
3,8.5,2013-07-20,NA,NA,NA,0
3,8.5,2013-07-21,NA,NA,NA,0
3,8.5,2013-07-22,NA,NA,NA,0
3,8.5,2013-07-23,NA,NA,NA,0
3,8.5,2013-07-24,NA,NA,NA,0
3,8.5,2013-07-25,NA,NA,NA,0
3,8.5,2013-07-26,NA,NA,NA,0
3,8.5,2013-07-27,NA,NA,NA,0
3,8.5,2013-07-28,NA,NA,NA,0
3,8.5,2013-07-29,NA,NA,NA,0
3,8.5,2013-07-30,NA,NA,NA,0
3,8.5,2013-07-31,NA,NA,NA,0
3,8.5,2013-08-01,NA,NA,NA,0
3,8.5,2013-08-02,NA,NA,NA,0
3,8.5,2013-08-03,NA,NA,NA,0
3,8.5,2013-08-04,NA,NA,NA,0
3,8.5,2013-08-05,NA,NA,NA,0
3,8.5,2013-08-06,NA,NA,NA,0
3,8.5,2013-08-07,NA,NA,NA,0
3,8.5,2013-08-08,NA,NA,NA,0
3,8.5,2013-08-09,NA,NA,NA,0
3,8.5,2013-08-10,NA,NA,NA,0
3,8.5,2013-08-11,NA,NA,NA,0
3,8.5,2013-08-12,NA,NA,NA,0
3,8.5,2013-08-13,NA,NA,NA,0
3,8.5,2013-08-14,NA,NA,NA,0
3,8.5,2013-08-15,NA,NA,NA,0
3,8.5,2013-08-16,NA,NA,NA,0
3,8.5,2013-08-17,NA,NA,NA,0
3,8.5,2013-08-18,NA,NA,NA,0
3,8.5,2013-08-19,NA,NA,NA,0
3,8.5,2013-08-20,NA,NA,NA,0
3,8.5,2013-08-21,NA,NA,NA,0
3,8.5,2013-08-22,NA,NA,NA,0
3,8.5,2013-08-23,NA,NA,NA,0
3,8.5,2013-08-24,NA,NA,NA,0
3,8.5,2013-08-25,NA,NA,NA,0
3,8.5,2013-08-26,NA,NA,NA,0
3,8.5,2013-08-27,NA,NA,NA,0
3,8.5,2013-08-28,NA,NA,NA,0
3,8.5,2013-08-29,NA,NA,NA,0
3,8.5,2013-08-30,NA,NA,NA,0
3,8.5,2013-08-31,NA,NA,NA,0
3,8.5,2013-09-01,NA,NA,NA,0
3,8.5,2013-09-02,NA,NA,NA,0
3,8.5,2013-09-03,NA,NA,NA,0
3,8.5,2013-09-04,NA,NA,NA,0
3,8.5,2013-09-05,NA,NA,NA,0
3,8.5,2013-09-06,NA,NA,NA,0
3,8.5,2013-09-07,NA,NA,NA,0
3,8.5,2013-09-08,NA,NA,NA,0
3,8.5,2013-09-09,NA,NA,NA,0
3,8.5,2013-09-10,NA,NA,NA,0
3,8.5,2013-09-11,NA,NA,NA,0
3,8.5,2013-09-12,NA,NA,NA,0
3,8.5,2013-09-13,NA,NA,NA,0
3,8.5,2013-09-14,NA,NA,NA,0
3,8.5,2013-09-15,NA,NA,NA,0
3,8.5,2013-09-16,NA,NA,NA,0
3,8.5,2013-09-17,NA,NA,NA,0
3,8.5,2013-09-18,NA,NA,NA,0
3,8.5,2013-09-19,NA,NA,NA,0
3,8.5,2013-09-20,NA,NA,NA,0
3,8.5,2013-09-21,NA,NA,NA,0
3,8.5,2013-09-22,NA,NA,NA,0
3,8.5,2013-09-23,NA,NA,NA,0
3,8.5,2013-09-24,NA,NA,NA,0
3,8.5,2013-09-25,NA,NA,NA,0
3,8.5,2013-09-26,NA,NA,NA,0
3,8.5,2013-09-27,NA,NA,NA,0
3,8.5,2013-09-28,NA,NA,NA,0
3,8.5,2013-09-29,NA,NA,NA,0
3,8.5,2013-09-30,NA,NA,NA,0
3,8.5,2013-10-01,NA,NA,NA,0
3,8.5,2013-10-02,NA,NA,NA,0
3,8.5,2013-10-03,NA,NA,NA,0
3,8.5,2013-10-04,NA,NA,NA,0
3,8.5,2013-10-05,NA,NA,NA,0
3,8.5,2013-10-06,NA,NA,NA,0
3,8.5,2013-10-07,NA,NA,NA,0
3,8.5,2013-10-08,NA,NA,NA,0
3,8.5,2013-10-09,NA,NA,NA,0
3,8.5,2013-10-10,NA,NA,NA,0
3,8.5,2013-10-11,NA,NA,NA,0
3,8.5,2013-10-12,NA,NA,NA,0
3,8.5,2013-10-13,NA,NA,NA,0
3,8.5,2013-10-14,NA,NA,NA,0
3,8.5,2013-10-15,NA,NA,NA,0
3,8.5,2013-10-16,NA,NA,NA,0
3,8.5,2013-10-17,NA,NA,NA,0
3,8.5,2013-10-18,NA,NA,NA,0
3,8.5,2013-10-19,NA,NA,NA,0
3,8.5,2013-10-20,NA,NA,NA,0
3,8.5,2013-10-21,NA,NA,NA,0
3,8.5,2013-10-22,NA,NA,NA,0
3,8.5,2013-10-23,NA,NA,NA,0
3,8.5,2013-10-24,NA,NA,NA,0
3,8.5,2013-10-25,NA,NA,NA,0
3,8.5,2013-10-26,NA,NA,NA,0
3,8.5,2013-10-27,NA,NA,NA,0
3,8.5,2013-10-28,NA,NA,NA,0
3,8.5,2013-10-29,NA,NA,NA,0
3,8.5,2013-10-30,NA,NA,NA,0
3,8.5,2013-10-31,NA,NA,NA,0
3,8.5,2013-11-01,NA,NA,NA,0
3,8.5,2013-11-02,NA,NA,NA,0
3,8.5,2013-11-03,NA,NA,NA,0
3,8.5,2013-11-04,NA,NA,NA,0
3,8.5,2013-11-05,NA,NA,NA,0
3,8.5,2013-11-06,NA,NA,NA,0
3,8.5,2013-11-07,NA,NA,NA,0
3,8.5,2013-11-08,NA,NA,NA,0
3,8.5,2013-11-09,NA,NA,NA,0
3,8.5,2013-11-10,NA,NA,NA,0
3,8.5,2013-11-11,NA,NA,NA,0
3,8.5,2013-11-12,NA,NA,NA,0
3,8.5,2013-11-13,NA,NA,NA,0
3,8.5,2013-11-14,NA,NA,NA,0
3,8.5,2013-11-15,NA,NA,NA,0
3,8.5,2013-11-16,NA,NA,NA,0
3,8.5,2013-11-17,NA,NA,NA,0
3,8.5,2013-11-18,NA,NA,NA,0
3,8.5,2013-11-19,NA,NA,NA,0
3,8.5,2013-11-20,NA,NA,NA,0
3,8.5,2013-11-21,NA,NA,NA,0
3,8.5,2013-11-22,NA,NA,NA,0
3,8.5,2013-11-23,NA,NA,NA,0
3,8.5,2013-11-24,NA,NA,NA,0
3,8.5,2013-11-25,NA,NA,NA,0
3,8.5,2013-11-26,NA,NA,NA,0
3,8.5,2013-11-27,NA,NA,NA,0
3,8.5,2013-11-28,NA,NA,NA,0
3,8.5,2013-11-29,NA,NA,NA,0
3,8.5,2013-11-30,NA,NA,NA,0
3,8.5,2013-12-01,NA,NA,NA,0
3,8.5,2013-12-02,NA,NA,NA,0
3,8.5,2013-12-03,NA,NA,NA,0
3,8.5,2013-12-04,NA,NA,NA,0
3,8.5,2013-12-05,NA,NA,NA,0
3,8.5,2013-12-06,NA,NA,NA,0
3,8.5,2013-12-07,NA,NA,NA,0
3,8.5,2013-12-08,NA,NA,NA,0
3,8.5,2013-12-09,NA,NA,NA,0
3,8.5,2013-12-10,NA,NA,NA,0
3,8.5,2013-12-11,NA,NA,NA,0
3,8.5,2013-12-12,NA,NA,NA,0
3,8.5,2013-12-13,NA,NA,NA,0
3,8.5,2013-12-14,NA,NA,NA,0
3,8.5,2013-12-15,NA,NA,NA,0
3,8.5,2013-12-16,NA,NA,NA,0
3,8.5,2013-12-17,NA,NA,NA,0
3,8.5,2013-12-18,NA,NA,NA,0
3,8.5,2013-12-19,NA,NA,NA,0
3,8.5,2013-12-20,NA,NA,NA,0
3,8.5,2013-12-21,NA,NA,NA,0
3,8.5,2013-12-22,NA,NA,NA,0
3,8.5,2013-12-23,NA,NA,NA,0
3,8.5,2013-12-24,NA,NA,NA,0
3,8.5,2013-12-25,NA,NA,NA,0
3,8.5,2013-12-26,NA,NA,NA,0
3,8.5,2013-12-27,NA,NA,NA,0
3,8.5,2013-12-28,NA,NA,NA,0
3,8.5,2013-12-29,NA,NA,NA,0
3,8.5,2013-12-30,NA,NA,NA,0
3,8.5,2013-12-31,NA,NA,NA,0
3,8.5,2014-01-01,NA,NA,NA,0
3,8.5,2014-01-02,NA,NA,NA,0
3,8.5,2014-01-03,NA,NA,NA,0
3,8.5,2014-01-04,NA,NA,NA,0
3,8.5,2014-01-05,NA,NA,NA,0
3,8.5,2014-01-06,NA,NA,NA,0
3,8.5,2014-01-07,NA,NA,NA,0
3,8.5,2014-01-08,NA,NA,NA,0
3,8.5,2014-01-09,NA,NA,NA,0
3,8.5,2014-01-10,NA,NA,NA,0
3,8.5,2014-01-11,NA,NA,NA,0
3,8.5,2014-01-12,NA,NA,NA,0
3,8.5,2014-01-13,NA,NA,NA,0
3,8.5,2014-01-14,NA,NA,NA,0
3,8.5,2014-01-15,NA,NA,NA,0
3,8.5,2014-01-16,NA,NA,NA,0
3,8.5,2014-01-17,NA,NA,NA,0
3,8.5,2014-01-18,NA,NA,NA,0
3,8.5,2014-01-19,NA,NA,NA,0
3,8.5,2014-01-20,NA,NA,NA,0
3,8.5,2014-01-21,NA,NA,NA,0
3,8.5,2014-01-22,NA,NA,NA,0
3,8.5,2014-01-23,NA,NA,NA,0
3,8.5,2014-01-24,NA,NA,NA,0
3,8.5,2014-01-25,NA,NA,NA,0
3,8.5,2014-01-26,NA,NA,NA,0
3,8.5,2014-01-27,NA,NA,NA,0
3,8.5,2014-01-28,NA,NA,NA,0
3,8.5,2014-01-29,NA,NA,NA,0
3,8.5,2014-01-30,NA,NA,NA,0
3,8.5,2014-01-31,NA,NA,NA,0
3,8.5,2014-02-01,NA,NA,NA,0
3,8.5,2014-02-02,NA,NA,NA,0
3,8.5,2014-02-03,NA,NA,NA,0
3,8.5,2014-02-04,NA,NA,NA,0
3,8.5,2014-02-05,NA,NA,NA,0
3,8.5,2014-02-06,NA,NA,NA,0
3,8.5,2014-02-07,NA,NA,NA,0
3,8.5,2014-02-08,NA,NA,NA,0
3,8.5,2014-02-09,NA,NA,NA,0
3,8.5,2014-02-10,NA,NA,NA,0
3,8.5,2014-02-11,NA,NA,NA,0
3,8.5,2014-02-12,NA,NA,NA,0
3,8.5,2014-02-13,NA,NA,NA,0
3,8.5,2014-02-14,NA,NA,NA,0
3,8.5,2014-02-15,NA,NA,NA,0
3,8.5,2014-02-16,NA,NA,NA,0
3,8.5,2014-02-17,NA,NA,NA,0
3,8.5,2014-02-18,NA,NA,NA,0
3,8.5,2014-02-19,NA,NA,NA,0
3,8.5,2014-02-20,NA,NA,NA,0
3,8.5,2014-02-21,NA,NA,NA,0
3,8.5,2014-02-22,NA,NA,NA,0
3,8.5,2014-02-23,NA,NA,NA,0
3,8.5,2014-02-24,NA,NA,NA,0
3,8.5,2014-02-25,NA,NA,NA,0
3,8.5,2014-02-26,NA,NA,NA,0
3,8.5,2014-02-27,NA,NA,NA,0
3,8.5,2014-02-28,NA,NA,NA,0
3,8.5,2014-03-01,NA,NA,NA,0
3,8.5,2014-03-02,NA,NA,NA,0
3,8.5,2014-03-03,NA,NA,NA,0
3,8.5,2014-03-04,NA,NA,NA,0
3,8.5,2014-03-05,NA,NA,NA,0
3,8.5,2014-03-06,NA,NA,NA,0
3,8.5,2014-03-07,NA,NA,NA,0
3,8.5,2014-03-08,NA,NA,NA,0
3,8.5,2014-03-09,NA,NA,NA,0
3,8.5,2014-03-10,NA,NA,NA,0
3,8.5,2014-03-11,NA,NA,NA,0
3,8.5,2014-03-12,NA,NA,NA,0
3,8.5,2014-03-13,NA,NA,NA,0
3,8.5,2014-03-14,NA,NA,NA,0
3,8.5,2014-03-15,NA,NA,NA,0
3,8.5,2014-03-16,NA,NA,NA,0
3,8.5,2014-03-17,NA,NA,NA,0
3,8.5,2014-03-18,NA,NA,NA,0
3,8.5,2014-03-19,NA,NA,NA,0
3,8.5,2014-03-20,NA,NA,NA,0
3,8.5,2014-03-21,NA,NA,NA,0
3,8.5,2014-03-22,NA,NA,NA,0
3,8.5,2014-03-23,NA,NA,NA,0
3,8.5,2014-03-24,NA,NA,NA,0
3,8.5,2014-03-25,NA,NA,NA,0
3,8.5,2014-03-26,NA,NA,NA,0
3,8.5,2014-03-27,NA,NA,NA,0
3,8.5,2014-03-28,NA,NA,NA,0
3,8.5,2014-03-29,NA,NA,NA,0
3,8.5,2014-03-30,NA,NA,NA,0
3,8.5,2014-03-31,NA,NA,NA,0
3,8.5,2014-04-01,NA,NA,NA,0
3,8.5,2014-04-02,NA,NA,NA,0
3,8.5,2014-04-03,NA,NA,NA,0
3,8.5,2014-04-04,NA,NA,NA,0
3,8.5,2014-04-05,NA,NA,NA,0
3,8.5,2014-04-06,NA,NA,NA,0
3,8.5,2014-04-07,NA,NA,NA,0
3,8.5,2014-04-08,NA,NA,NA,0
3,8.5,2014-04-09,NA,NA,NA,0
3,8.5,2014-04-10,NA,NA,NA,0
3,8.5,2014-04-11,NA,NA,NA,0
3,8.5,2014-04-12,NA,NA,NA,0
3,8.5,2014-04-13,NA,NA,NA,0
3,8.5,2014-04-14,NA,NA,NA,0
3,8.5,2014-04-15,NA,NA,NA,0
3,8.5,2014-04-16,NA,NA,NA,0
3,8.5,2014-04-17,NA,NA,NA,0
3,8.5,2014-04-18,NA,NA,NA,0
3,8.5,2014-04-19,NA,NA,NA,0
3,8.5,2014-04-20,NA,NA,NA,0
3,8.5,2014-04-21,NA,NA,NA,0
3,8.5,2014-04-22,NA,NA,NA,0
3,8.5,2014-04-23,NA,NA,NA,0
3,8.5,2014-04-24,NA,NA,NA,0
3,8.5,2014-04-25,NA,NA,NA,0
3,8.5,2014-04-26,NA,NA,NA,0
3,8.5,2014-04-27,NA,NA,NA,0
3,8.5,2014-04-28,NA,NA,NA,0
3,8.5,2014-04-29,NA,NA,NA,0
3,8.5,2014-04-30,NA,NA,NA,0
3,8.5,2014-05-01,NA,NA,NA,0
3,8.5,2014-05-02,NA,NA,NA,0
3,8.5,2014-05-03,NA,NA,NA,0
3,8.5,2014-05-04,NA,NA,NA,0
3,8.5,2014-05-05,NA,NA,NA,0
3,8.5,2014-05-06,NA,NA,NA,0
3,8.5,2014-05-07,NA,NA,NA,0
3,8.5,2014-05-08,NA,NA,NA,0
3,8.5,2014-05-09,NA,NA,NA,0
3,8.5,2014-05-10,NA,NA,NA,0
3,8.5,2014-05-11,NA,NA,NA,0
3,8.5,2014-05-12,NA,NA,NA,0
3,8.5,2014-05-13,NA,NA,NA,0
3,8.5,2014-05-14,NA,NA,NA,0
3,8.5,2014-05-15,NA,NA,NA,0
3,8.5,2014-05-16,NA,NA,NA,0
3,8.5,2014-05-17,NA,NA,NA,0
3,8.5,2014-05-18,NA,NA,NA,0
3,8.5,2014-05-19,NA,NA,NA,0
3,8.5,2014-05-20,NA,NA,NA,0
3,8.5,2014-05-21,NA,NA,NA,0
3,8.5,2014-05-22,NA,NA,NA,0
3,8.5,2014-05-23,NA,NA,NA,0
3,8.5,2014-05-24,NA,NA,NA,0
3,8.5,2014-05-25,NA,NA,NA,0
3,8.5,2014-05-26,NA,NA,NA,0
3,8.5,2014-05-27,NA,NA,NA,0
3,8.5,2014-05-28,NA,NA,NA,0
3,8.5,2014-05-29,NA,NA,NA,0
3,8.5,2014-05-30,NA,NA,NA,0
3,8.5,2014-05-31,NA,NA,NA,0
3,8.5,2014-06-01,NA,NA,NA,0
3,8.5,2014-06-02,NA,NA,NA,0
3,8.5,2014-06-03,NA,NA,NA,0
3,8.5,2014-06-04,NA,NA,NA,0
3,8.5,2014-06-05,NA,NA,NA,0
3,8.5,2014-06-06,NA,NA,NA,0
3,8.5,2014-06-07,NA,NA,NA,0
3,8.5,2014-06-08,NA,NA,NA,0
3,8.5,2014-06-09,NA,NA,NA,0
3,8.5,2014-06-10,NA,NA,NA,0
3,8.5,2014-06-11,NA,NA,NA,0
3,8.5,2014-06-12,NA,NA,NA,0
3,8.5,2014-06-13,NA,NA,NA,0
3,8.5,2014-06-14,NA,NA,NA,0
3,8.5,2014-06-15,NA,NA,NA,0
3,8.5,2014-06-16,NA,NA,NA,0
3,8.5,2014-06-17,NA,NA,NA,0
3,8.5,2014-06-18,NA,NA,NA,0
3,8.5,2014-06-19,NA,NA,NA,0
3,8.5,2014-06-20,NA,NA,NA,0
3,8.5,2014-06-21,NA,NA,NA,0
3,8.5,2014-06-22,NA,NA,NA,0
3,8.5,2014-06-23,NA,NA,NA,0
3,8.5,2014-06-24,NA,NA,NA,0
3,8.5,2014-06-25,NA,NA,NA,0
3,8.5,2014-06-26,NA,NA,NA,0
3,8.5,2014-06-27,NA,NA,NA,0
3,8.5,2014-06-28,NA,NA,NA,0
3,8.5,2014-06-29,NA,NA,NA,0
3,8.5,2014-06-30,NA,NA,NA,0
3,8.5,2014-07-01,NA,NA,NA,0
3,8.5,2014-07-02,NA,NA,NA,0
3,8.5,2014-07-03,NA,NA,NA,0
3,8.5,2014-07-04,NA,NA,NA,0
3,8.5,2014-07-05,NA,NA,NA,0
3,8.5,2014-07-06,NA,NA,NA,0
3,8.5,2014-07-07,NA,NA,NA,0
3,8.5,2014-07-08,NA,NA,NA,0
3,8.5,2014-07-09,NA,NA,NA,0
3,8.5,2014-07-10,NA,NA,NA,0
3,8.5,2014-07-11,NA,NA,NA,0
3,8.5,2014-07-12,NA,NA,NA,0
3,8.5,2014-07-13,NA,NA,NA,0
3,8.5,2014-07-14,NA,NA,NA,0
3,8.5,2014-07-15,0.003,0.003,0.003,1
3,8.5,2014-07-16,-0.00425,-0.009,0.001,4
3,8.5,2014-07-17,-0.00025,-0.007,0.011,4
3,8.5,2014-07-18,0.11925,0.032,0.245,4
3,8.5,2014-07-19,0.68575,0.381,0.996,4
3,8.5,2014-07-20,1.337,1.178,1.458,4
3,8.5,2014-07-21,1.562,1.487,1.641,4
3,8.5,2014-07-22,1.8175,1.708,1.936,4
3,8.5,2014-07-23,2.03425,1.964,2.098,4
3,8.5,2014-07-24,2.1845,2.133,2.223,4
3,8.5,2014-07-25,2.2715,2.237,2.305,4
3,8.5,2014-07-26,2.34075,2.319,2.361,4
3,8.5,2014-07-27,2.41475,2.389,2.439,4
3,8.5,2014-07-28,2.48375,2.469,2.5,4
3,8.5,2014-07-29,2.558,2.531,2.583,4
3,8.5,2014-07-30,2.6095,2.584,2.634,4
3,8.5,2014-07-31,2.663,2.635,2.686,4
3,8.5,2014-08-01,2.74325,2.717,2.769,4
3,8.5,2014-08-02,2.80225,2.772,2.827,4
3,8.5,2014-08-03,2.88775,2.858,2.909,4
3,8.5,2014-08-04,2.945,2.926,2.964,4
3,8.5,2014-08-05,3.00375,2.988,3.022,4
3,8.5,2014-08-06,3.048,3.026,3.073,4
3,8.5,2014-08-07,3.09825,3.077,3.125,4
3,8.5,2014-08-08,3.1535,3.131,3.181,4
3,8.5,2014-08-09,3.20575,3.181,3.227,4
3,8.5,2014-08-10,3.3045,3.254,3.355,4
3,8.5,2014-08-11,3.3975,3.364,3.441,4
3,8.5,2014-08-12,3.48475,3.463,3.507,4
3,8.5,2014-08-13,3.518,3.504,3.534,4
3,8.5,2014-08-14,3.51875,3.496,3.544,4
3,8.5,2014-08-15,3.54025,3.535,3.546,4
3,8.5,2014-08-16,3.56525,3.546,3.585,4
3,8.5,2014-08-17,3.5975,3.573,3.614,4
3,8.5,2014-08-18,3.6275,3.617,3.641,4
3,8.5,2014-08-19,3.6585,3.641,3.668,4
3,8.5,2014-08-20,3.6875,3.672,3.698,4
3,8.5,2014-08-21,3.70925,3.679,3.731,4
3,8.5,2014-08-22,3.76,3.732,3.778,4
3,8.5,2014-08-23,3.78875,3.774,3.805,4
3,8.5,2014-08-24,3.82625,3.808,3.849,4
3,8.5,2014-08-25,3.864,3.852,3.876,2
3,8.5,2014-08-26,NA,NA,NA,0
3,8.5,2014-08-27,NA,NA,NA,0
3,8.5,2014-08-28,NA,NA,NA,0
3,8.5,2014-08-29,NA,NA,NA,0
3,8.5,2014-08-30,NA,NA,NA,0
3,8.5,2014-08-31,NA,NA,NA,0
3,8.5,2014-09-01,NA,NA,NA,0
3,8.5,2014-09-02,NA,NA,NA,0
3,8.5,2014-09-03,NA,NA,NA,0
3,8.5,2014-09-04,NA,NA,NA,0
3,8.5,2014-09-05,NA,NA,NA,0
3,8.5,2014-09-06,NA,NA,NA,0
3,8.5,2014-09-07,NA,NA,NA,0
3,8.5,2014-09-08,NA,NA,NA,0
3,8.5,2014-09-09,NA,NA,NA,0
3,8.5,2014-09-10,NA,NA,NA,0
3,8.5,2014-09-11,NA,NA,NA,0
3,8.5,2014-09-12,NA,NA,NA,0
3,8.5,2014-09-13,NA,NA,NA,0
3,8.5,2014-09-14,NA,NA,NA,0
3,8.5,2014-09-15,4.62333,4.62,4.63,3
3,8.5,2014-09-16,4.6405,4.634,4.648,4
3,8.5,2014-09-17,4.649,4.635,4.658,4
3,8.5,2014-09-18,4.66375,4.648,4.678,4
3,8.5,2014-09-19,4.68275,4.672,4.707,4
3,8.5,2014-09-20,4.7175,4.707,4.732,4
3,8.5,2014-09-21,4.74975,4.732,4.762,4
3,8.5,2014-09-22,4.76225,4.758,4.766,4
3,8.5,2014-09-23,4.78925,4.752,4.817,4
3,8.5,2014-09-24,4.83075,4.818,4.842,4
3,8.5,2014-09-25,4.84925,4.827,4.873,4
3,8.5,2014-09-26,4.9015,4.876,4.919,4
3,8.5,2014-09-27,4.9085,4.901,4.912,4
3,8.5,2014-09-28,4.919,4.91,4.927,4
3,8.5,2014-09-29,4.9175,4.911,4.926,4
3,8.5,2014-09-30,4.935,4.932,4.936,4
3,8.5,2014-10-01,4.9525,4.941,4.966,4
3,8.5,2014-10-02,4.98025,4.971,4.991,4
3,8.5,2014-10-03,5.0035,4.995,5.016,4
3,8.5,2014-10-04,5.03025,5.02,5.044,4
3,8.5,2014-10-05,5.052,5.045,5.063,4
3,8.5,2014-10-06,5.0775,5.051,5.092,4
3,8.5,2014-10-07,5.09425,5.089,5.103,4
3,8.5,2014-10-08,5.108,5.1,5.117,4
3,8.5,2014-10-09,5.08425,5.073,5.088,4
3,8.5,2014-10-10,5.10125,5.091,5.113,4
3,8.5,2014-10-11,5.11075,5.102,5.118,4
3,8.5,2014-10-12,5.126,5.119,5.134,4
3,8.5,2014-10-13,5.13525,5.126,5.139,4
3,8.5,2014-10-14,5.16675,5.142,5.193,4
3,8.5,2014-10-15,5.20675,5.184,5.218,4
3,8.5,2014-10-16,5.21875,5.214,5.227,4
3,8.5,2014-10-17,5.235,5.214,5.247,4
3,8.5,2014-10-18,5.2545,5.241,5.264,4
3,8.5,2014-10-19,5.2565,5.25,5.264,4
3,8.5,2014-10-20,5.2805,5.266,5.311,4
3,8.5,2014-10-21,5.3055,5.284,5.316,4
3,8.5,2014-10-22,5.269,5.267,5.27,4
3,8.5,2014-10-23,5.30325,5.283,5.321,4
3,8.5,2014-10-24,5.372,5.341,5.399,4
3,8.5,2014-10-25,5.41125,5.395,5.424,4
3,8.5,2014-10-26,5.44875,5.428,5.472,4
3,8.5,2014-10-27,5.50325,5.482,5.512,4
3,8.5,2014-10-28,5.5845,5.534,5.633,4
3,8.5,2014-10-29,5.66225,5.645,5.679,4
3,8.5,2014-10-30,5.552,5.475,5.629,4
3,8.5,2014-10-31,5.3345,5.283,5.398,4
3,8.5,2014-11-01,5.162,5.092,5.235,4
3,8.5,2014-11-02,4.932,4.842,5.02,4
3,8.5,2014-11-03,4.6455,4.56,4.773,4
3,8.5,2014-11-04,4.44425,4.375,4.494,4
3,8.5,2014-11-05,3.98225,3.731,4.239,4
3,8.5,2014-11-06,3.433,3.293,3.586,4
3,8.5,2014-11-07,3.19775,3.154,3.239,4
3,8.5,2014-11-08,3.09575,3.062,3.128,4
3,8.5,2014-11-09,3.05175,3.045,3.061,4
3,8.5,2014-11-10,3.0215,3.006,3.037,4
3,8.5,2014-11-11,3.01825,3.002,3.027,4
3,8.5,2014-11-12,3.029,3.014,3.041,4
3,8.5,2014-11-13,2.9915,2.959,3.014,4
3,8.5,2014-11-14,2.9075,2.876,2.955,4
3,8.5,2014-11-15,2.81325,2.741,2.87,4
3,8.5,2014-11-16,2.501,2.352,2.645,4
3,8.5,2014-11-17,2.093,1.934,2.241,4
3,8.5,2014-11-18,1.7055,1.595,1.838,4
3,8.5,2014-11-19,1.436,1.365,1.511,4
3,8.5,2014-11-20,1.21925,1.146,1.303,4
3,8.5,2014-11-21,1.0755,1.029,1.116,4
3,8.5,2014-11-22,1.00825,0.993,1.027,4
3,8.5,2014-11-23,1.03425,0.992,1.098,4
3,8.5,2014-11-24,1.17525,1.131,1.224,4
3,8.5,2014-11-25,1.26825,1.226,1.303,4
3,8.5,2014-11-26,1.34775,1.317,1.379,4
3,8.5,2014-11-27,1.4085,1.377,1.436,4
3,8.5,2014-11-28,1.519,1.463,1.586,4
3,8.5,2014-11-29,1.757,1.656,1.855,4
3,8.5,2014-11-30,1.968,1.884,2.028,4
3,8.5,2014-12-01,2.027,1.994,2.063,4
3,8.5,2014-12-02,1.89875,1.853,1.952,4
3,8.5,2014-12-03,1.81875,1.796,1.838,4
3,8.5,2014-12-04,1.81175,1.796,1.817,4
3,8.5,2014-12-05,1.80775,1.795,1.822,4
3,8.5,2014-12-06,1.74075,1.714,1.771,4
3,8.5,2014-12-07,1.66,1.628,1.685,4
3,8.5,2014-12-08,1.577,1.543,1.599,4
3,8.5,2014-12-09,1.47725,1.441,1.521,4
3,8.5,2014-12-10,1.387,1.361,1.412,4
3,8.5,2014-12-11,1.32125,1.308,1.335,4
3,8.5,2014-12-12,1.258,1.238,1.285,4
3,8.5,2014-12-13,1.22225,1.208,1.239,4
3,8.5,2014-12-14,1.20375,1.194,1.212,4
3,8.5,2014-12-15,1.175,1.166,1.18,4
3,8.5,2014-12-16,1.1435,1.131,1.154,4
3,8.5,2014-12-17,1.087,1.07,1.107,4
3,8.5,2014-12-18,1.01225,1.004,1.037,4
3,8.5,2014-12-19,0.98375,0.971,0.996,4
3,8.5,2014-12-20,0.936,0.923,0.949,4
3,8.5,2014-12-21,0.856,0.805,0.904,4
3,8.5,2014-12-22,0.7845,0.764,0.798,4
3,8.5,2014-12-23,0.768,0.762,0.783,4
3,8.5,2014-12-24,0.733,0.72,0.744,4
3,8.5,2014-12-25,0.68675,0.665,0.713,4
3,8.5,2014-12-26,0.60325,0.574,0.643,4
3,8.5,2014-12-27,0.53825,0.526,0.549,4
3,8.5,2014-12-28,0.50775,0.497,0.512,4
3,8.5,2014-12-29,0.50575,0.497,0.516,4
3,8.5,2014-12-30,0.49575,0.485,0.512,4
3,8.5,2014-12-31,0.46975,0.467,0.471,4
3,8.5,2015-01-01,0.4215,0.388,0.45,4
3,8.5,2015-01-02,0.36425,0.354,0.384,4
3,8.5,2015-01-03,0.3105,0.29,0.332,4
3,8.5,2015-01-04,0.2695,0.222,0.294,4
3,8.5,2015-01-05,0.0705,-0.027,0.181,4
3,8.5,2015-01-06,-0.33225,-0.552,-0.127,4
3,8.5,2015-01-07,-1.38725,-1.845,-0.879,4
3,8.5,2015-01-08,-2.39125,-2.568,-2.144,4
3,8.5,2015-01-09,-2.4965,-2.621,-2.378,4
3,8.5,2015-01-10,-1.8975,-2.199,-1.602,4
3,8.5,2015-01-11,-1.67025,-1.874,-1.515,4
3,8.5,2015-01-12,-1.85025,-1.965,-1.706,4
3,8.5,2015-01-13,-1.371,-1.563,-1.212,4
3,8.5,2015-01-14,-1.2685,-1.319,-1.23,4
3,8.5,2015-01-15,-1.21225,-1.314,-1.117,4
3,8.5,2015-01-16,-1.0135,-1.07,-0.968,4
3,8.5,2015-01-17,-1.152,-1.243,-1.059,4
3,8.5,2015-01-18,-1.3755,-1.425,-1.311,4
3,8.5,2015-01-19,-1.45325,-1.46,-1.441,4
3,8.5,2015-01-20,-1.4535,-1.462,-1.44,4
3,8.5,2015-01-21,-1.3905,-1.427,-1.336,4
3,8.5,2015-01-22,-1.29225,-1.317,-1.266,4
3,8.5,2015-01-23,-1.18175,-1.237,-1.121,4
3,8.5,2015-01-24,-1.01675,-1.079,-0.954,4
3,8.5,2015-01-25,-0.84575,-0.911,-0.779,4
3,8.5,2015-01-26,-0.685,-0.733,-0.637,4
3,8.5,2015-01-27,-0.57425,-0.613,-0.531,4
3,8.5,2015-01-28,-0.468,-0.499,-0.439,4
3,8.5,2015-01-29,-0.407,-0.427,-0.385,4
3,8.5,2015-01-30,-0.3515,-0.371,-0.333,4
3,8.5,2015-01-31,-0.31,-0.327,-0.294,4
3,8.5,2015-02-01,-0.27725,-0.29,-0.268,4
3,8.5,2015-02-02,-0.25175,-0.259,-0.246,4
3,8.5,2015-02-03,-0.23075,-0.237,-0.222,4
3,8.5,2015-02-04,-0.216,-0.222,-0.21,4
3,8.5,2015-02-05,-0.199,-0.204,-0.195,4
3,8.5,2015-02-06,-0.1885,-0.192,-0.184,4
3,8.5,2015-02-07,-0.178,-0.181,-0.174,4
3,8.5,2015-02-08,-0.17125,-0.173,-0.168,4
3,8.5,2015-02-09,-0.16125,-0.165,-0.158,4
3,8.5,2015-02-10,-0.1615,-0.164,-0.157,4
3,8.5,2015-02-11,-0.15975,-0.163,-0.156,4
3,8.5,2015-02-12,-0.158,-0.162,-0.156,4
3,8.5,2015-02-13,-0.17575,-0.199,-0.156,4
3,8.5,2015-02-14,-0.3165,-0.412,-0.232,4
3,8.5,2015-02-15,-0.59625,-0.725,-0.49,4
3,8.5,2015-02-16,-1.10025,-1.389,-0.842,4
3,8.5,2015-02-17,-1.996,-2.33,-1.609,4
3,8.5,2015-02-18,-2.593,-2.88,-2.398,4
3,8.5,2015-02-19,-3.36075,-3.632,-3.051,4
3,8.5,2015-02-20,-3.9225,-4.06,-3.75,4
3,8.5,2015-02-21,-4.06125,-4.109,-3.983,4
3,8.5,2015-02-22,-3.62025,-3.852,-3.38,4
3,8.5,2015-02-23,-3.3025,-3.327,-3.268,4
3,8.5,2015-02-24,-3.111,-3.221,-3.034,4
3,8.5,2015-02-25,-3.0875,-3.166,-3.03,4
3,8.5,2015-02-26,-3.371,-3.48,-3.251,4
3,8.5,2015-02-27,-3.586,-3.637,-3.532,4
3,8.5,2015-02-28,-3.7045,-3.739,-3.666,4
3,8.5,2015-03-01,-3.74975,-3.755,-3.747,4
3,8.5,2015-03-02,-3.76,-3.767,-3.75,4
3,8.5,2015-03-03,-3.775,-3.786,-3.767,4
3,8.5,2015-03-04,-3.7975,-3.809,-3.781,4
3,8.5,2015-03-05,-3.82975,-3.841,-3.819,4
3,8.5,2015-03-06,-3.835,-3.85,-3.821,4
3,8.5,2015-03-07,-3.8335,-3.84,-3.826,4
3,8.5,2015-03-08,-3.84,-3.849,-3.833,4
3,8.5,2015-03-09,-3.83225,-3.843,-3.823,4
3,8.5,2015-03-10,-3.81275,-3.828,-3.795,4
3,8.5,2015-03-11,-3.7755,-3.786,-3.764,4
3,8.5,2015-03-12,-3.7695,-3.776,-3.76,4
3,8.5,2015-03-13,-3.7695,-3.778,-3.76,4
3,8.5,2015-03-14,-3.771,-3.779,-3.764,4
3,8.5,2015-03-15,-3.72375,-3.757,-3.685,4
3,8.5,2015-03-16,-3.619,-3.659,-3.578,4
3,8.5,2015-03-17,-3.50275,-3.553,-3.448,4
3,8.5,2015-03-18,-3.37275,-3.416,-3.324,4
3,8.5,2015-03-19,-3.24775,-3.29,-3.198,4
3,8.5,2015-03-20,-3.1165,-3.165,-3.06,4
3,8.5,2015-03-21,-2.994,-3.026,-2.976,4
3,8.5,2015-03-22,-2.96725,-2.978,-2.955,4
3,8.5,2015-03-23,-2.8975,-2.934,-2.858,4
3,8.5,2015-03-24,-2.796,-2.835,-2.751,4
3,8.5,2015-03-25,-2.7,-2.716,-2.688,4
3,8.5,2015-03-26,-2.6925,-2.705,-2.671,4
3,8.5,2015-03-27,-2.6595,-2.674,-2.645,4
3,8.5,2015-03-28,-2.61075,-2.65,-2.571,4
3,8.5,2015-03-29,-2.51975,-2.549,-2.489,4
3,8.5,2015-03-30,-2.44475,-2.475,-2.407,4
3,8.5,2015-03-31,-2.34525,-2.384,-2.315,4
3,8.5,2015-04-01,-2.30425,-2.315,-2.286,4
3,8.5,2015-04-02,-2.196,-2.268,-2.137,4
3,8.5,2015-04-03,-2.03275,-2.087,-1.976,4
3,8.5,2015-04-04,-1.91475,-1.953,-1.888,4
3,8.5,2015-04-05,-1.83475,-1.872,-1.796,4
3,8.5,2015-04-06,-1.736,-1.779,-1.699,4
3,8.5,2015-04-07,-1.625,-1.675,-1.588,4
3,8.5,2015-04-08,-1.53575,-1.571,-1.504,4
3,8.5,2015-04-09,-1.4105,-1.484,-1.319,4
3,8.5,2015-04-10,-0.9975,-1.252,-0.6,4
3,8.5,2015-04-11,-0.359,-0.46,-0.259,4
3,8.5,2015-04-12,-0.16475,-0.213,-0.127,4
3,8.5,2015-04-13,-0.082,-0.105,-0.054,4
3,8.5,2015-04-14,-0.0435,-0.051,-0.036,4
3,8.5,2015-04-15,-0.04,-0.047,-0.033,4
3,8.5,2015-04-16,-0.03975,-0.044,-0.037,4
3,8.5,2015-04-17,-0.03925,-0.044,-0.036,4
3,8.5,2015-04-18,-0.03775,-0.04,-0.035,4
3,8.5,2015-04-19,-0.03775,-0.041,-0.035,4
3,8.5,2015-04-20,-0.03875,-0.044,-0.036,4
3,8.5,2015-04-21,-0.04025,-0.046,-0.034,4
3,8.5,2015-04-22,-0.0415,-0.045,-0.036,4
3,8.5,2015-04-23,-0.03975,-0.046,-0.034,4
3,8.5,2015-04-24,-0.041,-0.044,-0.037,4
3,8.5,2015-04-25,-0.04075,-0.042,-0.039,4
3,8.5,2015-04-26,-0.0405,-0.044,-0.036,4
3,8.5,2015-04-27,-0.03975,-0.044,-0.035,4
3,8.5,2015-04-28,-0.0365,-0.038,-0.035,4
3,8.5,2015-04-29,-0.039,-0.042,-0.036,4
3,8.5,2015-04-30,-0.04025,-0.042,-0.038,4
3,8.5,2015-05-01,-0.03975,-0.041,-0.039,4
3,8.5,2015-05-02,-0.03975,-0.043,-0.034,4
3,8.5,2015-05-03,-0.04325,-0.046,-0.04,4
3,8.5,2015-05-04,-0.0435,-0.047,-0.042,4
3,8.5,2015-05-05,-0.04375,-0.046,-0.041,4
3,8.5,2015-05-06,-0.039,-0.043,-0.035,4
3,8.5,2015-05-07,-0.041,-0.045,-0.037,4
3,8.5,2015-05-08,-0.04225,-0.049,-0.039,4
3,8.5,2015-05-09,-0.03975,-0.043,-0.035,4
3,8.5,2015-05-10,-0.043,-0.045,-0.039,4
3,8.5,2015-05-11,-0.04625,-0.051,-0.042,4
3,8.5,2015-05-12,-0.046,-0.049,-0.042,4
3,8.5,2015-05-13,-0.04775,-0.051,-0.044,4
3,8.5,2015-05-14,-0.0445,-0.048,-0.041,4
3,8.5,2015-05-15,-0.03775,-0.039,-0.037,4
3,8.5,2015-05-16,-0.0405,-0.042,-0.038,4
3,8.5,2015-05-17,-0.0405,-0.045,-0.034,4
3,8.5,2015-05-18,-0.04275,-0.047,-0.036,4
3,8.5,2015-05-19,-0.04,-0.041,-0.039,4
3,8.5,2015-05-20,-0.03675,-0.038,-0.035,4
3,8.5,2015-05-21,-0.03725,-0.039,-0.035,4
3,8.5,2015-05-22,-0.039,-0.042,-0.035,4
3,8.5,2015-05-23,-0.04175,-0.045,-0.039,4
3,8.5,2015-05-24,-0.04175,-0.046,-0.037,4
3,8.5,2015-05-25,-0.0425,-0.047,-0.04,4
3,8.5,2015-05-26,-0.04125,-0.045,-0.039,4
3,8.5,2015-05-27,-0.041,-0.045,-0.038,4
3,8.5,2015-05-28,-0.04375,-0.047,-0.038,4
3,8.5,2015-05-29,-0.0465,-0.049,-0.044,4
3,8.5,2015-05-30,-0.04175,-0.043,-0.041,4
3,8.5,2015-05-31,-0.044,-0.047,-0.041,4
3,8.5,2015-06-01,-0.04325,-0.048,-0.039,4
3,8.5,2015-06-02,-0.04675,-0.049,-0.045,4
3,8.5,2015-06-03,-0.04925,-0.053,-0.046,4
3,8.5,2015-06-04,-0.048,-0.051,-0.044,4
3,8.5,2015-06-05,-0.04875,-0.051,-0.047,4
3,8.5,2015-06-06,-0.04875,-0.052,-0.046,4
3,8.5,2015-06-07,-0.04875,-0.056,-0.044,4
3,8.5,2015-06-08,-0.0455,-0.052,-0.042,4
3,8.5,2015-06-09,-0.04475,-0.047,-0.041,4
3,8.5,2015-06-10,-0.04725,-0.051,-0.045,4
3,8.5,2015-06-11,-0.048,-0.051,-0.045,4
3,8.5,2015-06-12,-0.04875,-0.052,-0.045,4
3,8.5,2015-06-13,-0.04725,-0.05,-0.045,4
3,8.5,2015-06-14,-0.046,-0.048,-0.045,4
3,8.5,2015-06-15,-0.0445,-0.045,-0.044,4
3,8.5,2015-06-16,-0.045,-0.047,-0.043,4
3,8.5,2015-06-17,-0.045,-0.047,-0.041,4
3,8.5,2015-06-18,-0.04725,-0.049,-0.043,4
3,8.5,2015-06-19,-0.04525,-0.048,-0.041,4
3,8.5,2015-06-20,-0.0415,-0.043,-0.039,4
3,8.5,2015-06-21,-0.04425,-0.048,-0.038,4
3,8.5,2015-06-22,-0.04775,-0.051,-0.043,4
3,8.5,2015-06-23,-0.04375,-0.048,-0.041,4
3,8.5,2015-06-24,-0.0455,-0.05,-0.038,4
3,8.5,2015-06-25,-0.048,-0.05,-0.046,4
3,8.5,2015-06-26,-0.04725,-0.051,-0.042,4
3,8.5,2015-06-27,-0.049,-0.053,-0.046,4
3,8.5,2015-06-28,-0.048,-0.051,-0.044,4
3,8.5,2015-06-29,-0.0495,-0.053,-0.047,4
3,8.5,2015-06-30,-0.051,-0.054,-0.046,4
3,8.5,2015-07-01,-0.0515,-0.055,-0.047,4
3,8.5,2015-07-02,-0.05325,-0.056,-0.051,4
3,8.5,2015-07-03,-0.05175,-0.055,-0.048,4
3,8.5,2015-07-04,-0.053,-0.059,-0.049,4
3,8.5,2015-07-05,-0.053,-0.056,-0.05,4
3,8.5,2015-07-06,-0.0485,-0.051,-0.042,4
3,8.5,2015-07-07,0.01375,-0.04,0.103,4
3,8.5,2015-07-08,0.42525,0.23,0.634,4
3,8.5,2015-07-09,0.9255,0.754,1.076,4
3,8.5,2015-07-10,1.26725,1.163,1.381,4
3,8.5,2015-07-11,1.54575,1.436,1.67,4
3,8.5,2015-07-12,1.827,1.741,1.914,4
3,8.5,2015-07-13,2.0175,1.957,2.083,4
3,8.5,2015-07-14,2.15975,2.127,2.208,4
3,8.5,2015-07-15,2.28925,2.237,2.343,4
3,8.5,2015-07-16,2.43175,2.37,2.508,4
3,8.5,2015-07-17,2.5905,2.535,2.645,4
3,8.5,2015-07-18,2.73225,2.673,2.787,4
3,8.5,2015-07-19,2.86125,2.814,2.898,4
3,8.5,2015-07-20,2.95975,2.928,3.006,4
3,8.5,2015-07-21,3.06,3.021,3.105,4
3,8.5,2015-07-22,3.16825,3.139,3.2,4
3,8.5,2015-07-23,3.22225,3.204,3.251,4
3,8.5,2015-07-24,3.283,3.254,3.313,4
3,8.5,2015-07-25,3.31225,3.306,3.316,4
3,8.5,2015-07-26,3.301,3.284,3.316,4
3,8.5,2015-07-27,3.3295,3.316,3.343,4
3,8.5,2015-07-28,3.34375,3.335,3.356,4
3,8.5,2015-07-29,3.37525,3.362,3.386,4
3,8.5,2015-07-30,3.38175,3.37,3.391,4
3,8.5,2015-07-31,3.40375,3.379,3.419,4
3,8.5,2015-08-01,3.44025,3.423,3.45,4
3,8.5,2015-08-02,3.46875,3.45,3.496,4
3,8.5,2015-08-03,3.514,3.499,3.546,4
3,8.5,2015-08-04,3.57,3.544,3.601,4
3,8.5,2015-08-05,3.6295,3.607,3.648,4
3,8.5,2015-08-06,3.71925,3.676,3.751,4
3,8.5,2015-08-07,3.83975,3.794,3.909,4
3,8.5,2015-08-08,3.97725,3.939,4.023,4
3,8.5,2015-08-09,4.0695,4.022,4.104,4
3,8.5,2015-08-10,4.14375,4.112,4.181,4
3,8.5,2015-08-11,4.214,4.186,4.258,4
3,8.5,2015-08-12,4.29425,4.26,4.331,4
3,8.5,2015-08-13,4.38125,4.36,4.416,4
3,8.5,2015-08-14,4.43875,4.422,4.45,4
3,8.5,2015-08-15,4.446,4.43,4.454,4
3,8.5,2015-08-16,4.48825,4.431,4.544,4
3,8.5,2015-08-17,4.58125,4.557,4.604,4
3,8.5,2015-08-18,4.62075,4.586,4.635,4
3,8.5,2015-08-19,4.67775,4.66,4.689,4
3,8.5,2015-08-20,4.737,4.693,4.763,4
3,8.5,2015-08-21,4.771,4.761,4.784,4
3,8.5,2015-08-22,4.79025,4.784,4.805,4
3,8.5,2015-08-23,4.8035,4.797,4.809,4
3,8.5,2015-08-24,4.811,4.8,4.826,4
3,8.5,2015-08-25,4.86275,4.818,4.889,4
3,8.5,2015-08-26,4.91975,4.909,4.927,4
3,8.5,2015-08-27,4.937,4.93,4.949,4
3,8.5,2015-08-28,4.94175,4.926,4.95,4
3,8.5,2015-08-29,4.9665,4.95,5,4
3,8.5,2015-08-30,5.044,5.028,5.077,4
3,8.5,2015-08-31,5.13325,5.105,5.177,4
3,8.5,2015-09-01,5.235,5.203,5.266,4
3,8.5,2015-09-02,5.30875,5.268,5.341,4
3,8.5,2015-09-03,5.3655,5.343,5.389,4
3,8.5,2015-09-04,5.42475,5.377,5.463,4
3,8.5,2015-09-05,5.46725,5.449,5.494,4
3,8.5,2015-09-06,5.5495,5.51,5.581,4
3,8.5,2015-09-07,5.6335,5.596,5.655,4
3,8.5,2015-09-08,5.71325,5.682,5.745,4
3,8.5,2015-09-09,5.768,5.747,5.786,4
3,8.5,2015-09-10,5.80225,5.782,5.819,4
3,8.5,2015-09-11,5.8445,5.821,5.86,4
3,8.5,2015-09-12,5.87725,5.864,5.886,4
3,8.5,2015-09-13,5.89275,5.885,5.9,4
3,8.5,2015-09-14,5.9125,5.893,5.942,4
3,8.5,2015-09-15,6.0065,5.97,6.032,4
3,8.5,2015-09-16,5.9915,5.949,6.022,4
3,8.5,2015-09-17,5.947,5.926,5.968,4
3,8.5,2015-09-18,6.0385,5.997,6.072,4
3,8.5,2015-09-19,6.086,6.073,6.094,4
3,8.5,2015-09-20,6.08575,6.08,6.093,4
3,8.5,2015-09-21,6.06525,6.058,6.072,4
3,8.5,2015-09-22,6.02975,6.021,6.04,4
3,8.5,2015-09-23,5.97525,5.953,5.993,4
3,8.5,2015-09-24,5.9435,5.935,5.959,4
3,8.5,2015-09-25,5.94,5.929,5.948,4
3,8.5,2015-09-26,5.94,5.934,5.948,4
3,8.5,2015-09-27,5.938,5.93,5.943,4
3,8.5,2015-09-28,5.9365,5.928,5.942,4
3,8.5,2015-09-29,5.9225,5.917,5.925,4
3,8.5,2015-09-30,5.91525,5.901,5.925,4
3,9.5,2004-11-23,NA,NA,NA,0
3,9.5,2004-11-24,NA,NA,NA,0
3,9.5,2004-11-25,NA,NA,NA,0
3,9.5,2004-11-26,NA,NA,NA,0
3,9.5,2004-11-27,NA,NA,NA,0
3,9.5,2004-11-28,NA,NA,NA,0
3,9.5,2004-11-29,NA,NA,NA,0
3,9.5,2004-11-30,NA,NA,NA,0
3,9.5,2004-12-01,NA,NA,NA,0
3,9.5,2004-12-02,NA,NA,NA,0
3,9.5,2004-12-03,NA,NA,NA,0
3,9.5,2004-12-04,NA,NA,NA,0
3,9.5,2004-12-05,NA,NA,NA,0
3,9.5,2004-12-06,NA,NA,NA,0
3,9.5,2004-12-07,NA,NA,NA,0
3,9.5,2004-12-08,NA,NA,NA,0
3,9.5,2004-12-09,NA,NA,NA,0
3,9.5,2004-12-10,NA,NA,NA,0
3,9.5,2004-12-11,NA,NA,NA,0
3,9.5,2004-12-12,NA,NA,NA,0
3,9.5,2004-12-13,NA,NA,NA,0
3,9.5,2004-12-14,NA,NA,NA,0
3,9.5,2004-12-15,NA,NA,NA,0
3,9.5,2004-12-16,NA,NA,NA,0
3,9.5,2004-12-17,NA,NA,NA,0
3,9.5,2004-12-18,NA,NA,NA,0
3,9.5,2004-12-19,NA,NA,NA,0
3,9.5,2004-12-20,NA,NA,NA,0
3,9.5,2004-12-21,NA,NA,NA,0
3,9.5,2004-12-22,NA,NA,NA,0
3,9.5,2004-12-23,NA,NA,NA,0
3,9.5,2004-12-24,NA,NA,NA,0
3,9.5,2004-12-25,NA,NA,NA,0
3,9.5,2004-12-26,NA,NA,NA,0
3,9.5,2004-12-27,NA,NA,NA,0
3,9.5,2004-12-28,NA,NA,NA,0
3,9.5,2004-12-29,NA,NA,NA,0
3,9.5,2004-12-30,NA,NA,NA,0
3,9.5,2004-12-31,NA,NA,NA,0
3,9.5,2005-01-01,NA,NA,NA,0
3,9.5,2005-01-02,NA,NA,NA,0
3,9.5,2005-01-03,NA,NA,NA,0
3,9.5,2005-01-04,NA,NA,NA,0
3,9.5,2005-01-05,NA,NA,NA,0
3,9.5,2005-01-06,NA,NA,NA,0
3,9.5,2005-01-07,NA,NA,NA,0
3,9.5,2005-01-08,NA,NA,NA,0
3,9.5,2005-01-09,NA,NA,NA,0
3,9.5,2005-01-10,NA,NA,NA,0
3,9.5,2005-01-11,NA,NA,NA,0
3,9.5,2005-01-12,NA,NA,NA,0
3,9.5,2005-01-13,NA,NA,NA,0
3,9.5,2005-01-14,NA,NA,NA,0
3,9.5,2005-01-15,NA,NA,NA,0
3,9.5,2005-01-16,NA,NA,NA,0
3,9.5,2005-01-17,NA,NA,NA,0
3,9.5,2005-01-18,NA,NA,NA,0
3,9.5,2005-01-19,NA,NA,NA,0
3,9.5,2005-01-20,NA,NA,NA,0
3,9.5,2005-01-21,NA,NA,NA,0
3,9.5,2005-01-22,NA,NA,NA,0
3,9.5,2005-01-23,NA,NA,NA,0
3,9.5,2005-01-24,NA,NA,NA,0
3,9.5,2005-01-25,NA,NA,NA,0
3,9.5,2005-01-26,NA,NA,NA,0
3,9.5,2005-01-27,NA,NA,NA,0
3,9.5,2005-01-28,NA,NA,NA,0
3,9.5,2005-01-29,NA,NA,NA,0
3,9.5,2005-01-30,NA,NA,NA,0
3,9.5,2005-01-31,NA,NA,NA,0
3,9.5,2005-02-01,NA,NA,NA,0
3,9.5,2005-02-02,NA,NA,NA,0
3,9.5,2005-02-03,NA,NA,NA,0
3,9.5,2005-02-04,NA,NA,NA,0
3,9.5,2005-02-05,NA,NA,NA,0
3,9.5,2005-02-06,NA,NA,NA,0
3,9.5,2005-02-07,NA,NA,NA,0
3,9.5,2005-02-08,NA,NA,NA,0
3,9.5,2005-02-09,NA,NA,NA,0
3,9.5,2005-02-10,NA,NA,NA,0
3,9.5,2005-02-11,NA,NA,NA,0
3,9.5,2005-02-12,NA,NA,NA,0
3,9.5,2005-02-13,NA,NA,NA,0
3,9.5,2005-02-14,NA,NA,NA,0
3,9.5,2005-02-15,NA,NA,NA,0
3,9.5,2005-02-16,NA,NA,NA,0
3,9.5,2005-02-17,NA,NA,NA,0
3,9.5,2005-02-18,NA,NA,NA,0
3,9.5,2005-02-19,NA,NA,NA,0
3,9.5,2005-02-20,NA,NA,NA,0
3,9.5,2005-02-21,NA,NA,NA,0
3,9.5,2005-02-22,NA,NA,NA,0
3,9.5,2005-02-23,NA,NA,NA,0
3,9.5,2005-02-24,NA,NA,NA,0
3,9.5,2005-02-25,NA,NA,NA,0
3,9.5,2005-02-26,NA,NA,NA,0
3,9.5,2005-02-27,NA,NA,NA,0
3,9.5,2005-02-28,NA,NA,NA,0
3,9.5,2005-03-01,NA,NA,NA,0
3,9.5,2005-03-02,NA,NA,NA,0
3,9.5,2005-03-03,NA,NA,NA,0
3,9.5,2005-03-04,NA,NA,NA,0
3,9.5,2005-03-05,NA,NA,NA,0
3,9.5,2005-03-06,NA,NA,NA,0
3,9.5,2005-03-07,NA,NA,NA,0
3,9.5,2005-03-08,NA,NA,NA,0
3,9.5,2005-03-09,NA,NA,NA,0
3,9.5,2005-03-10,NA,NA,NA,0
3,9.5,2005-03-11,NA,NA,NA,0
3,9.5,2005-03-12,NA,NA,NA,0
3,9.5,2005-03-13,NA,NA,NA,0
3,9.5,2005-03-14,NA,NA,NA,0
3,9.5,2005-03-15,NA,NA,NA,0
3,9.5,2005-03-16,NA,NA,NA,0
3,9.5,2005-03-17,NA,NA,NA,0
3,9.5,2005-03-18,NA,NA,NA,0
3,9.5,2005-03-19,NA,NA,NA,0
3,9.5,2005-03-20,NA,NA,NA,0
3,9.5,2005-03-21,NA,NA,NA,0
3,9.5,2005-03-22,NA,NA,NA,0
3,9.5,2005-03-23,NA,NA,NA,0
3,9.5,2005-03-24,NA,NA,NA,0
3,9.5,2005-03-25,NA,NA,NA,0
3,9.5,2005-03-26,NA,NA,NA,0
3,9.5,2005-03-27,NA,NA,NA,0
3,9.5,2005-03-28,NA,NA,NA,0
3,9.5,2005-03-29,NA,NA,NA,0
3,9.5,2005-03-30,NA,NA,NA,0
3,9.5,2005-03-31,NA,NA,NA,0
3,9.5,2005-04-01,NA,NA,NA,0
3,9.5,2005-04-02,NA,NA,NA,0
3,9.5,2005-04-03,NA,NA,NA,0
3,9.5,2005-04-04,NA,NA,NA,0
3,9.5,2005-04-05,NA,NA,NA,0
3,9.5,2005-04-06,NA,NA,NA,0
3,9.5,2005-04-07,NA,NA,NA,0
3,9.5,2005-04-08,NA,NA,NA,0
3,9.5,2005-04-09,NA,NA,NA,0
3,9.5,2005-04-10,NA,NA,NA,0
3,9.5,2005-04-11,NA,NA,NA,0
3,9.5,2005-04-12,NA,NA,NA,0
3,9.5,2005-04-13,NA,NA,NA,0
3,9.5,2005-04-14,NA,NA,NA,0
3,9.5,2005-04-15,NA,NA,NA,0
3,9.5,2005-04-16,NA,NA,NA,0
3,9.5,2005-04-17,NA,NA,NA,0
3,9.5,2005-04-18,NA,NA,NA,0
3,9.5,2005-04-19,NA,NA,NA,0
3,9.5,2005-04-20,NA,NA,NA,0
3,9.5,2005-04-21,NA,NA,NA,0
3,9.5,2005-04-22,NA,NA,NA,0
3,9.5,2005-04-23,NA,NA,NA,0
3,9.5,2005-04-24,NA,NA,NA,0
3,9.5,2005-04-25,NA,NA,NA,0
3,9.5,2005-04-26,NA,NA,NA,0
3,9.5,2005-04-27,NA,NA,NA,0
3,9.5,2005-04-28,NA,NA,NA,0
3,9.5,2005-04-29,NA,NA,NA,0
3,9.5,2005-04-30,NA,NA,NA,0
3,9.5,2005-05-01,NA,NA,NA,0
3,9.5,2005-05-02,NA,NA,NA,0
3,9.5,2005-05-03,NA,NA,NA,0
3,9.5,2005-05-04,NA,NA,NA,0
3,9.5,2005-05-05,NA,NA,NA,0
3,9.5,2005-05-06,NA,NA,NA,0
3,9.5,2005-05-07,NA,NA,NA,0
3,9.5,2005-05-08,NA,NA,NA,0
3,9.5,2005-05-09,NA,NA,NA,0
3,9.5,2005-05-10,NA,NA,NA,0
3,9.5,2005-05-11,NA,NA,NA,0
3,9.5,2005-05-12,NA,NA,NA,0
3,9.5,2005-05-13,NA,NA,NA,0
3,9.5,2005-05-14,NA,NA,NA,0
3,9.5,2005-05-15,NA,NA,NA,0
3,9.5,2005-05-16,NA,NA,NA,0
3,9.5,2005-05-17,NA,NA,NA,0
3,9.5,2005-05-18,NA,NA,NA,0
3,9.5,2005-05-19,NA,NA,NA,0
3,9.5,2005-05-20,NA,NA,NA,0
3,9.5,2005-05-21,NA,NA,NA,0
3,9.5,2005-05-22,NA,NA,NA,0
3,9.5,2005-05-23,NA,NA,NA,0
3,9.5,2005-05-24,NA,NA,NA,0
3,9.5,2005-05-25,NA,NA,NA,0
3,9.5,2005-05-26,NA,NA,NA,0
3,9.5,2005-05-27,NA,NA,NA,0
3,9.5,2005-05-28,NA,NA,NA,0
3,9.5,2005-05-29,NA,NA,NA,0
3,9.5,2005-05-30,NA,NA,NA,0
3,9.5,2005-05-31,NA,NA,NA,0
3,9.5,2005-06-01,NA,NA,NA,0
3,9.5,2005-06-02,NA,NA,NA,0
3,9.5,2005-06-03,NA,NA,NA,0
3,9.5,2005-06-04,NA,NA,NA,0
3,9.5,2005-06-05,NA,NA,NA,0
3,9.5,2005-06-06,NA,NA,NA,0
3,9.5,2005-06-07,NA,NA,NA,0
3,9.5,2005-06-08,NA,NA,NA,0
3,9.5,2005-06-09,NA,NA,NA,0
3,9.5,2005-06-10,NA,NA,NA,0
3,9.5,2005-06-11,NA,NA,NA,0
3,9.5,2005-06-12,NA,NA,NA,0
3,9.5,2005-06-13,NA,NA,NA,0
3,9.5,2005-06-14,NA,NA,NA,0
3,9.5,2005-06-15,NA,NA,NA,0
3,9.5,2005-06-16,NA,NA,NA,0
3,9.5,2005-06-17,NA,NA,NA,0
3,9.5,2005-06-18,NA,NA,NA,0
3,9.5,2005-06-19,NA,NA,NA,0
3,9.5,2005-06-20,NA,NA,NA,0
3,9.5,2005-06-21,NA,NA,NA,0
3,9.5,2005-06-22,NA,NA,NA,0
3,9.5,2005-06-23,NA,NA,NA,0
3,9.5,2005-06-24,NA,NA,NA,0
3,9.5,2005-06-25,NA,NA,NA,0
3,9.5,2005-06-26,NA,NA,NA,0
3,9.5,2005-06-27,NA,NA,NA,0
3,9.5,2005-06-28,NA,NA,NA,0
3,9.5,2005-06-29,NA,NA,NA,0
3,9.5,2005-06-30,NA,NA,NA,0
3,9.5,2005-07-01,NA,NA,NA,0
3,9.5,2005-07-02,NA,NA,NA,0
3,9.5,2005-07-03,NA,NA,NA,0
3,9.5,2005-07-04,NA,NA,NA,0
3,9.5,2005-07-05,NA,NA,NA,0
3,9.5,2005-07-06,NA,NA,NA,0
3,9.5,2005-07-07,NA,NA,NA,0
3,9.5,2005-07-08,NA,NA,NA,0
3,9.5,2005-07-09,NA,NA,NA,0
3,9.5,2005-07-10,NA,NA,NA,0
3,9.5,2005-07-11,NA,NA,NA,0
3,9.5,2005-07-12,NA,NA,NA,0
3,9.5,2005-07-13,NA,NA,NA,0
3,9.5,2005-07-14,NA,NA,NA,0
3,9.5,2005-07-15,NA,NA,NA,0
3,9.5,2005-07-16,NA,NA,NA,0
3,9.5,2005-07-17,NA,NA,NA,0
3,9.5,2005-07-18,NA,NA,NA,0
3,9.5,2005-07-19,NA,NA,NA,0
3,9.5,2005-07-20,NA,NA,NA,0
3,9.5,2005-07-21,NA,NA,NA,0
3,9.5,2005-07-22,NA,NA,NA,0
3,9.5,2005-07-23,NA,NA,NA,0
3,9.5,2005-07-24,NA,NA,NA,0
3,9.5,2005-07-25,NA,NA,NA,0
3,9.5,2005-07-26,NA,NA,NA,0
3,9.5,2005-07-27,NA,NA,NA,0
3,9.5,2005-07-28,NA,NA,NA,0
3,9.5,2005-07-29,NA,NA,NA,0
3,9.5,2005-07-30,NA,NA,NA,0
3,9.5,2005-07-31,NA,NA,NA,0
3,9.5,2005-08-01,NA,NA,NA,0
3,9.5,2005-08-02,NA,NA,NA,0
3,9.5,2005-08-03,NA,NA,NA,0
3,9.5,2005-08-04,NA,NA,NA,0
3,9.5,2005-08-05,NA,NA,NA,0
3,9.5,2005-08-06,NA,NA,NA,0
3,9.5,2005-08-07,NA,NA,NA,0
3,9.5,2005-08-08,NA,NA,NA,0
3,9.5,2005-08-09,NA,NA,NA,0
3,9.5,2005-08-10,NA,NA,NA,0
3,9.5,2005-08-11,NA,NA,NA,0
3,9.5,2005-08-12,NA,NA,NA,0
3,9.5,2005-08-13,NA,NA,NA,0
3,9.5,2005-08-14,NA,NA,NA,0
3,9.5,2005-08-15,NA,NA,NA,0
3,9.5,2005-08-16,NA,NA,NA,0
3,9.5,2005-08-17,NA,NA,NA,0
3,9.5,2005-08-18,NA,NA,NA,0
3,9.5,2005-08-19,NA,NA,NA,0
3,9.5,2005-08-20,NA,NA,NA,0
3,9.5,2005-08-21,NA,NA,NA,0
3,9.5,2005-08-22,NA,NA,NA,0
3,9.5,2005-08-23,NA,NA,NA,0
3,9.5,2005-08-24,NA,NA,NA,0
3,9.5,2005-08-25,NA,NA,NA,0
3,9.5,2005-08-26,NA,NA,NA,0
3,9.5,2005-08-27,NA,NA,NA,0
3,9.5,2005-08-28,NA,NA,NA,0
3,9.5,2005-08-29,NA,NA,NA,0
3,9.5,2005-08-30,NA,NA,NA,0
3,9.5,2005-08-31,NA,NA,NA,0
3,9.5,2005-09-01,NA,NA,NA,0
3,9.5,2005-09-02,NA,NA,NA,0
3,9.5,2005-09-03,NA,NA,NA,0
3,9.5,2005-09-04,NA,NA,NA,0
3,9.5,2005-09-05,NA,NA,NA,0
3,9.5,2005-09-06,NA,NA,NA,0
3,9.5,2005-09-07,NA,NA,NA,0
3,9.5,2005-09-08,NA,NA,NA,0
3,9.5,2005-09-09,NA,NA,NA,0
3,9.5,2005-09-10,NA,NA,NA,0
3,9.5,2005-09-11,NA,NA,NA,0
3,9.5,2005-09-12,NA,NA,NA,0
3,9.5,2005-09-13,NA,NA,NA,0
3,9.5,2005-09-14,NA,NA,NA,0
3,9.5,2005-09-15,NA,NA,NA,0
3,9.5,2005-09-16,NA,NA,NA,0
3,9.5,2005-09-17,NA,NA,NA,0
3,9.5,2005-09-18,NA,NA,NA,0
3,9.5,2005-09-19,NA,NA,NA,0
3,9.5,2005-09-20,NA,NA,NA,0
3,9.5,2005-09-21,NA,NA,NA,0
3,9.5,2005-09-22,NA,NA,NA,0
3,9.5,2005-09-23,NA,NA,NA,0
3,9.5,2005-09-24,NA,NA,NA,0
3,9.5,2005-09-25,NA,NA,NA,0
3,9.5,2005-09-26,NA,NA,NA,0
3,9.5,2005-09-27,NA,NA,NA,0
3,9.5,2005-09-28,NA,NA,NA,0
3,9.5,2005-09-29,NA,NA,NA,0
3,9.5,2005-09-30,NA,NA,NA,0
3,9.5,2005-10-01,NA,NA,NA,0
3,9.5,2005-10-02,NA,NA,NA,0
3,9.5,2005-10-03,NA,NA,NA,0
3,9.5,2005-10-04,NA,NA,NA,0
3,9.5,2005-10-05,NA,NA,NA,0
3,9.5,2005-10-06,NA,NA,NA,0
3,9.5,2005-10-07,NA,NA,NA,0
3,9.5,2005-10-08,NA,NA,NA,0
3,9.5,2005-10-09,NA,NA,NA,0
3,9.5,2005-10-10,NA,NA,NA,0
3,9.5,2005-10-11,NA,NA,NA,0
3,9.5,2005-10-12,NA,NA,NA,0
3,9.5,2005-10-13,NA,NA,NA,0
3,9.5,2005-10-14,NA,NA,NA,0
3,9.5,2005-10-15,NA,NA,NA,0
3,9.5,2005-10-16,NA,NA,NA,0
3,9.5,2005-10-17,NA,NA,NA,0
3,9.5,2005-10-18,NA,NA,NA,0
3,9.5,2005-10-19,NA,NA,NA,0
3,9.5,2005-10-20,NA,NA,NA,0
3,9.5,2005-10-21,NA,NA,NA,0
3,9.5,2005-10-22,NA,NA,NA,0
3,9.5,2005-10-23,NA,NA,NA,0
3,9.5,2005-10-24,NA,NA,NA,0
3,9.5,2005-10-25,NA,NA,NA,0
3,9.5,2005-10-26,NA,NA,NA,0
3,9.5,2005-10-27,NA,NA,NA,0
3,9.5,2005-10-28,NA,NA,NA,0
3,9.5,2005-10-29,NA,NA,NA,0
3,9.5,2005-10-30,NA,NA,NA,0
3,9.5,2005-10-31,NA,NA,NA,0
3,9.5,2005-11-01,NA,NA,NA,0
3,9.5,2005-11-02,NA,NA,NA,0
3,9.5,2005-11-03,NA,NA,NA,0
3,9.5,2005-11-04,NA,NA,NA,0
3,9.5,2005-11-05,NA,NA,NA,0
3,9.5,2005-11-06,NA,NA,NA,0
3,9.5,2005-11-07,NA,NA,NA,0
3,9.5,2005-11-08,NA,NA,NA,0
3,9.5,2005-11-09,NA,NA,NA,0
3,9.5,2005-11-10,NA,NA,NA,0
3,9.5,2005-11-11,NA,NA,NA,0
3,9.5,2005-11-12,NA,NA,NA,0
3,9.5,2005-11-13,NA,NA,NA,0
3,9.5,2005-11-14,NA,NA,NA,0
3,9.5,2005-11-15,NA,NA,NA,0
3,9.5,2005-11-16,NA,NA,NA,0
3,9.5,2005-11-17,NA,NA,NA,0
3,9.5,2005-11-18,NA,NA,NA,0
3,9.5,2005-11-19,NA,NA,NA,0
3,9.5,2005-11-20,NA,NA,NA,0
3,9.5,2005-11-21,NA,NA,NA,0
3,9.5,2005-11-22,NA,NA,NA,0
3,9.5,2005-11-23,NA,NA,NA,0
3,9.5,2005-11-24,NA,NA,NA,0
3,9.5,2005-11-25,NA,NA,NA,0
3,9.5,2005-11-26,NA,NA,NA,0
3,9.5,2005-11-27,NA,NA,NA,0
3,9.5,2005-11-28,NA,NA,NA,0
3,9.5,2005-11-29,NA,NA,NA,0
3,9.5,2005-11-30,NA,NA,NA,0
3,9.5,2005-12-01,NA,NA,NA,0
3,9.5,2005-12-02,NA,NA,NA,0
3,9.5,2005-12-03,NA,NA,NA,0
3,9.5,2005-12-04,NA,NA,NA,0
3,9.5,2005-12-05,NA,NA,NA,0
3,9.5,2005-12-06,NA,NA,NA,0
3,9.5,2005-12-07,NA,NA,NA,0
3,9.5,2005-12-08,NA,NA,NA,0
3,9.5,2005-12-09,NA,NA,NA,0
3,9.5,2005-12-10,NA,NA,NA,0
3,9.5,2005-12-11,NA,NA,NA,0
3,9.5,2005-12-12,NA,NA,NA,0
3,9.5,2005-12-13,NA,NA,NA,0
3,9.5,2005-12-14,NA,NA,NA,0
3,9.5,2005-12-15,NA,NA,NA,0
3,9.5,2005-12-16,NA,NA,NA,0
3,9.5,2005-12-17,NA,NA,NA,0
3,9.5,2005-12-18,NA,NA,NA,0
3,9.5,2005-12-19,NA,NA,NA,0
3,9.5,2005-12-20,NA,NA,NA,0
3,9.5,2005-12-21,NA,NA,NA,0
3,9.5,2005-12-22,NA,NA,NA,0
3,9.5,2005-12-23,NA,NA,NA,0
3,9.5,2005-12-24,NA,NA,NA,0
3,9.5,2005-12-25,NA,NA,NA,0
3,9.5,2005-12-26,NA,NA,NA,0
3,9.5,2005-12-27,NA,NA,NA,0
3,9.5,2005-12-28,NA,NA,NA,0
3,9.5,2005-12-29,NA,NA,NA,0
3,9.5,2005-12-30,NA,NA,NA,0
3,9.5,2005-12-31,NA,NA,NA,0
3,9.5,2006-01-01,NA,NA,NA,0
3,9.5,2006-01-02,NA,NA,NA,0
3,9.5,2006-01-03,NA,NA,NA,0
3,9.5,2006-01-04,NA,NA,NA,0
3,9.5,2006-01-05,NA,NA,NA,0
3,9.5,2006-01-06,NA,NA,NA,0
3,9.5,2006-01-07,NA,NA,NA,0
3,9.5,2006-01-08,NA,NA,NA,0
3,9.5,2006-01-09,NA,NA,NA,0
3,9.5,2006-01-10,NA,NA,NA,0
3,9.5,2006-01-11,NA,NA,NA,0
3,9.5,2006-01-12,NA,NA,NA,0
3,9.5,2006-01-13,NA,NA,NA,0
3,9.5,2006-01-14,NA,NA,NA,0
3,9.5,2006-01-15,NA,NA,NA,0
3,9.5,2006-01-16,NA,NA,NA,0
3,9.5,2006-01-17,NA,NA,NA,0
3,9.5,2006-01-18,NA,NA,NA,0
3,9.5,2006-01-19,NA,NA,NA,0
3,9.5,2006-01-20,NA,NA,NA,0
3,9.5,2006-01-21,NA,NA,NA,0
3,9.5,2006-01-22,NA,NA,NA,0
3,9.5,2006-01-23,NA,NA,NA,0
3,9.5,2006-01-24,NA,NA,NA,0
3,9.5,2006-01-25,NA,NA,NA,0
3,9.5,2006-01-26,NA,NA,NA,0
3,9.5,2006-01-27,NA,NA,NA,0
3,9.5,2006-01-28,NA,NA,NA,0
3,9.5,2006-01-29,NA,NA,NA,0
3,9.5,2006-01-30,NA,NA,NA,0
3,9.5,2006-01-31,NA,NA,NA,0
3,9.5,2006-02-01,NA,NA,NA,0
3,9.5,2006-02-02,NA,NA,NA,0
3,9.5,2006-02-03,NA,NA,NA,0
3,9.5,2006-02-04,NA,NA,NA,0
3,9.5,2006-02-05,NA,NA,NA,0
3,9.5,2006-02-06,NA,NA,NA,0
3,9.5,2006-02-07,NA,NA,NA,0
3,9.5,2006-02-08,NA,NA,NA,0
3,9.5,2006-02-09,NA,NA,NA,0
3,9.5,2006-02-10,NA,NA,NA,0
3,9.5,2006-02-11,NA,NA,NA,0
3,9.5,2006-02-12,NA,NA,NA,0
3,9.5,2006-02-13,NA,NA,NA,0
3,9.5,2006-02-14,NA,NA,NA,0
3,9.5,2006-02-15,NA,NA,NA,0
3,9.5,2006-02-16,NA,NA,NA,0
3,9.5,2006-02-17,NA,NA,NA,0
3,9.5,2006-02-18,NA,NA,NA,0
3,9.5,2006-02-19,NA,NA,NA,0
3,9.5,2006-02-20,NA,NA,NA,0
3,9.5,2006-02-21,NA,NA,NA,0
3,9.5,2006-02-22,NA,NA,NA,0
3,9.5,2006-02-23,NA,NA,NA,0
3,9.5,2006-02-24,NA,NA,NA,0
3,9.5,2006-02-25,NA,NA,NA,0
3,9.5,2006-02-26,NA,NA,NA,0
3,9.5,2006-02-27,NA,NA,NA,0
3,9.5,2006-02-28,NA,NA,NA,0
3,9.5,2006-03-01,NA,NA,NA,0
3,9.5,2006-03-02,NA,NA,NA,0
3,9.5,2006-03-03,NA,NA,NA,0
3,9.5,2006-03-04,NA,NA,NA,0
3,9.5,2006-03-05,NA,NA,NA,0
3,9.5,2006-03-06,NA,NA,NA,0
3,9.5,2006-03-07,NA,NA,NA,0
3,9.5,2006-03-08,NA,NA,NA,0
3,9.5,2006-03-09,NA,NA,NA,0
3,9.5,2006-03-10,NA,NA,NA,0
3,9.5,2006-03-11,NA,NA,NA,0
3,9.5,2006-03-12,NA,NA,NA,0
3,9.5,2006-03-13,NA,NA,NA,0
3,9.5,2006-03-14,NA,NA,NA,0
3,9.5,2006-03-15,NA,NA,NA,0
3,9.5,2006-03-16,NA,NA,NA,0
3,9.5,2006-03-17,NA,NA,NA,0
3,9.5,2006-03-18,NA,NA,NA,0
3,9.5,2006-03-19,NA,NA,NA,0
3,9.5,2006-03-20,NA,NA,NA,0
3,9.5,2006-03-21,NA,NA,NA,0
3,9.5,2006-03-22,NA,NA,NA,0
3,9.5,2006-03-23,NA,NA,NA,0
3,9.5,2006-03-24,NA,NA,NA,0
3,9.5,2006-03-25,NA,NA,NA,0
3,9.5,2006-03-26,NA,NA,NA,0
3,9.5,2006-03-27,NA,NA,NA,0
3,9.5,2006-03-28,NA,NA,NA,0
3,9.5,2006-03-29,NA,NA,NA,0
3,9.5,2006-03-30,NA,NA,NA,0
3,9.5,2006-03-31,NA,NA,NA,0
3,9.5,2006-04-01,NA,NA,NA,0
3,9.5,2006-04-02,NA,NA,NA,0
3,9.5,2006-04-03,NA,NA,NA,0
3,9.5,2006-04-04,NA,NA,NA,0
3,9.5,2006-04-05,NA,NA,NA,0
3,9.5,2006-04-06,NA,NA,NA,0
3,9.5,2006-04-07,NA,NA,NA,0
3,9.5,2006-04-08,NA,NA,NA,0
3,9.5,2006-04-09,NA,NA,NA,0
3,9.5,2006-04-10,NA,NA,NA,0
3,9.5,2006-04-11,NA,NA,NA,0
3,9.5,2006-04-12,NA,NA,NA,0
3,9.5,2006-04-13,NA,NA,NA,0
3,9.5,2006-04-14,NA,NA,NA,0
3,9.5,2006-04-15,NA,NA,NA,0
3,9.5,2006-04-16,NA,NA,NA,0
3,9.5,2006-04-17,NA,NA,NA,0
3,9.5,2006-04-18,NA,NA,NA,0
3,9.5,2006-04-19,NA,NA,NA,0
3,9.5,2006-04-20,NA,NA,NA,0
3,9.5,2006-04-21,NA,NA,NA,0
3,9.5,2006-04-22,NA,NA,NA,0
3,9.5,2006-04-23,NA,NA,NA,0
3,9.5,2006-04-24,NA,NA,NA,0
3,9.5,2006-04-25,NA,NA,NA,0
3,9.5,2006-04-26,NA,NA,NA,0
3,9.5,2006-04-27,NA,NA,NA,0
3,9.5,2006-04-28,NA,NA,NA,0
3,9.5,2006-04-29,NA,NA,NA,0
3,9.5,2006-04-30,NA,NA,NA,0
3,9.5,2006-05-01,NA,NA,NA,0
3,9.5,2006-05-02,NA,NA,NA,0
3,9.5,2006-05-03,NA,NA,NA,0
3,9.5,2006-05-04,NA,NA,NA,0
3,9.5,2006-05-05,NA,NA,NA,0
3,9.5,2006-05-06,NA,NA,NA,0
3,9.5,2006-05-07,NA,NA,NA,0
3,9.5,2006-05-08,NA,NA,NA,0
3,9.5,2006-05-09,NA,NA,NA,0
3,9.5,2006-05-10,NA,NA,NA,0
3,9.5,2006-05-11,NA,NA,NA,0
3,9.5,2006-05-12,NA,NA,NA,0
3,9.5,2006-05-13,NA,NA,NA,0
3,9.5,2006-05-14,NA,NA,NA,0
3,9.5,2006-05-15,NA,NA,NA,0
3,9.5,2006-05-16,NA,NA,NA,0
3,9.5,2006-05-17,NA,NA,NA,0
3,9.5,2006-05-18,NA,NA,NA,0
3,9.5,2006-05-19,NA,NA,NA,0
3,9.5,2006-05-20,NA,NA,NA,0
3,9.5,2006-05-21,NA,NA,NA,0
3,9.5,2006-05-22,NA,NA,NA,0
3,9.5,2006-05-23,NA,NA,NA,0
3,9.5,2006-05-24,NA,NA,NA,0
3,9.5,2006-05-25,NA,NA,NA,0
3,9.5,2006-05-26,NA,NA,NA,0
3,9.5,2006-05-27,NA,NA,NA,0
3,9.5,2006-05-28,NA,NA,NA,0
3,9.5,2006-05-29,NA,NA,NA,0
3,9.5,2006-05-30,NA,NA,NA,0
3,9.5,2006-05-31,NA,NA,NA,0
3,9.5,2006-06-01,NA,NA,NA,0
3,9.5,2006-06-02,NA,NA,NA,0
3,9.5,2006-06-03,NA,NA,NA,0
3,9.5,2006-06-04,NA,NA,NA,0
3,9.5,2006-06-05,NA,NA,NA,0
3,9.5,2006-06-06,NA,NA,NA,0
3,9.5,2006-06-07,NA,NA,NA,0
3,9.5,2006-06-08,NA,NA,NA,0
3,9.5,2006-06-09,NA,NA,NA,0
3,9.5,2006-06-10,NA,NA,NA,0
3,9.5,2006-06-11,NA,NA,NA,0
3,9.5,2006-06-12,NA,NA,NA,0
3,9.5,2006-06-13,NA,NA,NA,0
3,9.5,2006-06-14,NA,NA,NA,0
3,9.5,2006-06-15,NA,NA,NA,0
3,9.5,2006-06-16,NA,NA,NA,0
3,9.5,2006-06-17,NA,NA,NA,0
3,9.5,2006-06-18,NA,NA,NA,0
3,9.5,2006-06-19,NA,NA,NA,0
3,9.5,2006-06-20,NA,NA,NA,0
3,9.5,2006-06-21,NA,NA,NA,0
3,9.5,2006-06-22,NA,NA,NA,0
3,9.5,2006-06-23,NA,NA,NA,0
3,9.5,2006-06-24,NA,NA,NA,0
3,9.5,2006-06-25,NA,NA,NA,0
3,9.5,2006-06-26,NA,NA,NA,0
3,9.5,2006-06-27,NA,NA,NA,0
3,9.5,2006-06-28,NA,NA,NA,0
3,9.5,2006-06-29,NA,NA,NA,0
3,9.5,2006-06-30,NA,NA,NA,0
3,9.5,2006-07-01,NA,NA,NA,0
3,9.5,2006-07-02,NA,NA,NA,0
3,9.5,2006-07-03,NA,NA,NA,0
3,9.5,2006-07-04,NA,NA,NA,0
3,9.5,2006-07-05,NA,NA,NA,0
3,9.5,2006-07-06,NA,NA,NA,0
3,9.5,2006-07-07,NA,NA,NA,0
3,9.5,2006-07-08,NA,NA,NA,0
3,9.5,2006-07-09,NA,NA,NA,0
3,9.5,2006-07-10,NA,NA,NA,0
3,9.5,2006-07-11,NA,NA,NA,0
3,9.5,2006-07-12,NA,NA,NA,0
3,9.5,2006-07-13,NA,NA,NA,0
3,9.5,2006-07-14,NA,NA,NA,0
3,9.5,2006-07-15,NA,NA,NA,0
3,9.5,2006-07-16,NA,NA,NA,0
3,9.5,2006-07-17,NA,NA,NA,0
3,9.5,2006-07-18,NA,NA,NA,0
3,9.5,2006-07-19,NA,NA,NA,0
3,9.5,2006-07-20,NA,NA,NA,0
3,9.5,2006-07-21,NA,NA,NA,0
3,9.5,2006-07-22,NA,NA,NA,0
3,9.5,2006-07-23,NA,NA,NA,0
3,9.5,2006-07-24,NA,NA,NA,0
3,9.5,2006-07-25,NA,NA,NA,0
3,9.5,2006-07-26,NA,NA,NA,0
3,9.5,2006-07-27,NA,NA,NA,0
3,9.5,2006-07-28,NA,NA,NA,0
3,9.5,2006-07-29,NA,NA,NA,0
3,9.5,2006-07-30,NA,NA,NA,0
3,9.5,2006-07-31,NA,NA,NA,0
3,9.5,2006-08-01,NA,NA,NA,0
3,9.5,2006-08-02,NA,NA,NA,0
3,9.5,2006-08-03,NA,NA,NA,0
3,9.5,2006-08-04,NA,NA,NA,0
3,9.5,2006-08-05,NA,NA,NA,0
3,9.5,2006-08-06,NA,NA,NA,0
3,9.5,2006-08-07,NA,NA,NA,0
3,9.5,2006-08-08,NA,NA,NA,0
3,9.5,2006-08-09,NA,NA,NA,0
3,9.5,2006-08-10,NA,NA,NA,0
3,9.5,2006-08-11,NA,NA,NA,0
3,9.5,2006-08-12,NA,NA,NA,0
3,9.5,2006-08-13,NA,NA,NA,0
3,9.5,2006-08-14,NA,NA,NA,0
3,9.5,2006-08-15,NA,NA,NA,0
3,9.5,2006-08-16,NA,NA,NA,0
3,9.5,2006-08-17,NA,NA,NA,0
3,9.5,2006-08-18,NA,NA,NA,0
3,9.5,2006-08-19,NA,NA,NA,0
3,9.5,2006-08-20,NA,NA,NA,0
3,9.5,2006-08-21,NA,NA,NA,0
3,9.5,2006-08-22,NA,NA,NA,0
3,9.5,2006-08-23,NA,NA,NA,0
3,9.5,2006-08-24,NA,NA,NA,0
3,9.5,2006-08-25,NA,NA,NA,0
3,9.5,2006-08-26,NA,NA,NA,0
3,9.5,2006-08-27,NA,NA,NA,0
3,9.5,2006-08-28,NA,NA,NA,0
3,9.5,2006-08-29,NA,NA,NA,0
3,9.5,2006-08-30,NA,NA,NA,0
3,9.5,2006-08-31,NA,NA,NA,0
3,9.5,2006-09-01,NA,NA,NA,0
3,9.5,2006-09-02,NA,NA,NA,0
3,9.5,2006-09-03,NA,NA,NA,0
3,9.5,2006-09-04,NA,NA,NA,0
3,9.5,2006-09-05,NA,NA,NA,0
3,9.5,2006-09-06,NA,NA,NA,0
3,9.5,2006-09-07,NA,NA,NA,0
3,9.5,2006-09-08,NA,NA,NA,0
3,9.5,2006-09-09,NA,NA,NA,0
3,9.5,2006-09-10,NA,NA,NA,0
3,9.5,2006-09-11,NA,NA,NA,0
3,9.5,2006-09-12,NA,NA,NA,0
3,9.5,2006-09-13,NA,NA,NA,0
3,9.5,2006-09-14,NA,NA,NA,0
3,9.5,2006-09-15,NA,NA,NA,0
3,9.5,2006-09-16,NA,NA,NA,0
3,9.5,2006-09-17,NA,NA,NA,0
3,9.5,2006-09-18,NA,NA,NA,0
3,9.5,2006-09-19,NA,NA,NA,0
3,9.5,2006-09-20,NA,NA,NA,0
3,9.5,2006-09-21,NA,NA,NA,0
3,9.5,2006-09-22,NA,NA,NA,0
3,9.5,2006-09-23,NA,NA,NA,0
3,9.5,2006-09-24,NA,NA,NA,0
3,9.5,2006-09-25,NA,NA,NA,0
3,9.5,2006-09-26,NA,NA,NA,0
3,9.5,2006-09-27,NA,NA,NA,0
3,9.5,2006-09-28,NA,NA,NA,0
3,9.5,2006-09-29,NA,NA,NA,0
3,9.5,2006-09-30,NA,NA,NA,0
3,9.5,2006-10-01,NA,NA,NA,0
3,9.5,2006-10-02,NA,NA,NA,0
3,9.5,2006-10-03,NA,NA,NA,0
3,9.5,2006-10-04,NA,NA,NA,0
3,9.5,2006-10-05,NA,NA,NA,0
3,9.5,2006-10-06,NA,NA,NA,0
3,9.5,2006-10-07,NA,NA,NA,0
3,9.5,2006-10-08,NA,NA,NA,0
3,9.5,2006-10-09,NA,NA,NA,0
3,9.5,2006-10-10,NA,NA,NA,0
3,9.5,2006-10-11,NA,NA,NA,0
3,9.5,2006-10-12,NA,NA,NA,0
3,9.5,2006-10-13,NA,NA,NA,0
3,9.5,2006-10-14,NA,NA,NA,0
3,9.5,2006-10-15,NA,NA,NA,0
3,9.5,2006-10-16,NA,NA,NA,0
3,9.5,2006-10-17,NA,NA,NA,0
3,9.5,2006-10-18,NA,NA,NA,0
3,9.5,2006-10-19,NA,NA,NA,0
3,9.5,2006-10-20,NA,NA,NA,0
3,9.5,2006-10-21,NA,NA,NA,0
3,9.5,2006-10-22,NA,NA,NA,0
3,9.5,2006-10-23,NA,NA,NA,0
3,9.5,2006-10-24,NA,NA,NA,0
3,9.5,2006-10-25,NA,NA,NA,0
3,9.5,2006-10-26,NA,NA,NA,0
3,9.5,2006-10-27,NA,NA,NA,0
3,9.5,2006-10-28,NA,NA,NA,0
3,9.5,2006-10-29,NA,NA,NA,0
3,9.5,2006-10-30,NA,NA,NA,0
3,9.5,2006-10-31,NA,NA,NA,0
3,9.5,2006-11-01,NA,NA,NA,0
3,9.5,2006-11-02,NA,NA,NA,0
3,9.5,2006-11-03,NA,NA,NA,0
3,9.5,2006-11-04,NA,NA,NA,0
3,9.5,2006-11-05,NA,NA,NA,0
3,9.5,2006-11-06,NA,NA,NA,0
3,9.5,2006-11-07,NA,NA,NA,0
3,9.5,2006-11-08,NA,NA,NA,0
3,9.5,2006-11-09,NA,NA,NA,0
3,9.5,2006-11-10,NA,NA,NA,0
3,9.5,2006-11-11,NA,NA,NA,0
3,9.5,2006-11-12,NA,NA,NA,0
3,9.5,2006-11-13,NA,NA,NA,0
3,9.5,2006-11-14,NA,NA,NA,0
3,9.5,2006-11-15,NA,NA,NA,0
3,9.5,2006-11-16,NA,NA,NA,0
3,9.5,2006-11-17,NA,NA,NA,0
3,9.5,2006-11-18,NA,NA,NA,0
3,9.5,2006-11-19,NA,NA,NA,0
3,9.5,2006-11-20,NA,NA,NA,0
3,9.5,2006-11-21,NA,NA,NA,0
3,9.5,2006-11-22,NA,NA,NA,0
3,9.5,2006-11-23,NA,NA,NA,0
3,9.5,2006-11-24,NA,NA,NA,0
3,9.5,2006-11-25,NA,NA,NA,0
3,9.5,2006-11-26,NA,NA,NA,0
3,9.5,2006-11-27,NA,NA,NA,0
3,9.5,2006-11-28,NA,NA,NA,0
3,9.5,2006-11-29,NA,NA,NA,0
3,9.5,2006-11-30,NA,NA,NA,0
3,9.5,2006-12-01,0.70667,0.69,0.73,6
3,9.5,2006-12-02,0.69,0.66,0.71,12
3,9.5,2006-12-03,0.68083,0.65,0.69,12
3,9.5,2006-12-04,0.65917,0.64,0.68,12
3,9.5,2006-12-05,0.6575,0.63,0.68,12
3,9.5,2006-12-06,0.6825,0.66,0.7,12
3,9.5,2006-12-07,0.65083,0.63,0.68,12
3,9.5,2006-12-08,0.63833,0.62,0.65,12
3,9.5,2006-12-09,0.61917,0.6,0.64,12
3,9.5,2006-12-10,0.57583,0.57,0.59,12
3,9.5,2006-12-11,0.52,0.48,0.57,12
3,9.5,2006-12-12,0.47833,0.46,0.5,12
3,9.5,2006-12-13,0.46083,0.43,0.49,12
3,9.5,2006-12-14,0.44333,0.43,0.45,12
3,9.5,2006-12-15,0.4675,0.45,0.48,12
3,9.5,2006-12-16,0.475,0.46,0.48,12
3,9.5,2006-12-17,0.4675,0.45,0.48,12
3,9.5,2006-12-18,0.43583,0.42,0.45,12
3,9.5,2006-12-19,0.38,0.36,0.4,12
3,9.5,2006-12-20,0.34167,0.31,0.37,12
3,9.5,2006-12-21,0.29583,0.28,0.32,12
3,9.5,2006-12-22,0.25917,0.23,0.29,12
3,9.5,2006-12-23,0.22833,0.2,0.25,12
3,9.5,2006-12-24,0.22333,0.21,0.23,12
3,9.5,2006-12-25,0.22167,0.21,0.24,12
3,9.5,2006-12-26,0.21333,0.2,0.23,12
3,9.5,2006-12-27,0.2175,0.21,0.23,12
3,9.5,2006-12-28,0.21417,0.2,0.23,12
3,9.5,2006-12-29,0.20333,0.18,0.22,12
3,9.5,2006-12-30,0.1725,0.13,0.21,12
3,9.5,2006-12-31,0.17333,0.17,0.18,12
3,9.5,2007-01-01,0.17917,0.16,0.2,12
3,9.5,2007-01-02,0.19,0.18,0.2,12
3,9.5,2007-01-03,0.17167,0.15,0.19,12
3,9.5,2007-01-04,0.13583,0.12,0.16,12
3,9.5,2007-01-05,0.13417,0.11,0.15,12
3,9.5,2007-01-06,0.11917,0.11,0.14,12
3,9.5,2007-01-07,0.10583,0.09,0.12,12
3,9.5,2007-01-08,0.10167,0.09,0.11,12
3,9.5,2007-01-09,0.09333,0.08,0.11,12
3,9.5,2007-01-10,0.09167,0.08,0.1,12
3,9.5,2007-01-11,0.09583,0.09,0.11,12
3,9.5,2007-01-12,0.09917,0.09,0.11,12
3,9.5,2007-01-13,0.09583,0.08,0.11,12
3,9.5,2007-01-14,0.1125,0.1,0.12,12
3,9.5,2007-01-15,0.11333,0.09,0.14,12
3,9.5,2007-01-16,0.11917,0.11,0.14,12
3,9.5,2007-01-17,0.11833,0.11,0.14,12
3,9.5,2007-01-18,0.11833,0.11,0.13,12
3,9.5,2007-01-19,0.11667,0.11,0.13,12
3,9.5,2007-01-20,0.12833,0.11,0.15,12
3,9.5,2007-01-21,0.15333,0.14,0.18,12
3,9.5,2007-01-22,0.155,0.13,0.18,12
3,9.5,2007-01-23,0.15,0.14,0.16,12
3,9.5,2007-01-24,0.15417,0.13,0.18,12
3,9.5,2007-01-25,0.15917,0.14,0.18,12
3,9.5,2007-01-26,0.13333,0.11,0.16,12
3,9.5,2007-01-27,0.10417,0.08,0.13,12
3,9.5,2007-01-28,0.08083,0.05,0.11,12
3,9.5,2007-01-29,0.06583,0.04,0.09,12
3,9.5,2007-01-30,0.04083,0.03,0.06,12
3,9.5,2007-01-31,0.04417,0.03,0.06,12
3,9.5,2007-02-01,0.04333,0.03,0.06,12
3,9.5,2007-02-02,0.03417,0.02,0.05,12
3,9.5,2007-02-03,0.04083,0.03,0.05,12
3,9.5,2007-02-04,0.03417,0.01,0.05,12
3,9.5,2007-02-05,0.03583,0.01,0.05,12
3,9.5,2007-02-06,0.0425,0.04,0.05,12
3,9.5,2007-02-07,0.04667,0.03,0.07,12
3,9.5,2007-02-08,0.04417,0.03,0.06,12
3,9.5,2007-02-09,0.04,0.03,0.05,12
3,9.5,2007-02-10,0.04333,0.03,0.06,12
3,9.5,2007-02-11,0.035,0.01,0.06,12
3,9.5,2007-02-12,0.04,0.02,0.05,12
3,9.5,2007-02-13,0.04,0.02,0.05,12
3,9.5,2007-02-14,0.02417,0.01,0.04,12
3,9.5,2007-02-15,0.02667,0,0.04,12
3,9.5,2007-02-16,0.01333,-0.01,0.04,12
3,9.5,2007-02-17,0.00917,-0.02,0.02,12
3,9.5,2007-02-18,0.0275,0.01,0.05,12
3,9.5,2007-02-19,0.03917,0,0.06,12
3,9.5,2007-02-20,0.03167,-0.02,0.05,12
3,9.5,2007-02-21,0.025,0,0.04,12
3,9.5,2007-02-22,0.03083,0,0.06,12
3,9.5,2007-02-23,0.03167,-0.01,0.06,12
3,9.5,2007-02-24,0.03833,0.01,0.06,12
3,9.5,2007-02-25,0.04167,0.03,0.05,12
3,9.5,2007-02-26,0.03667,0.01,0.06,12
3,9.5,2007-02-27,0.02833,0.01,0.06,12
3,9.5,2007-02-28,0.0075,-0.01,0.02,12
3,9.5,2007-03-01,0.01167,0,0.03,12
3,9.5,2007-03-02,0.0025,-0.01,0.03,12
3,9.5,2007-03-03,0.00333,-0.01,0.02,12
3,9.5,2007-03-04,-0.00583,-0.05,0.03,12
3,9.5,2007-03-05,0.00833,-0.02,0.04,12
3,9.5,2007-03-06,0.01,-0.01,0.04,12
3,9.5,2007-03-07,0.00917,-0.01,0.02,12
3,9.5,2007-03-08,0.01833,0.01,0.04,12
3,9.5,2007-03-09,0.01917,-0.01,0.05,12
3,9.5,2007-03-10,0.0325,0,0.04,12
3,9.5,2007-03-11,0.01333,-0.02,0.05,12
3,9.5,2007-03-12,-0.00667,-0.05,0.02,12
3,9.5,2007-03-13,0.00333,-0.05,0.03,12
3,9.5,2007-03-14,0.005,-0.03,0.03,12
3,9.5,2007-03-15,0.0025,-0.05,0.02,12
3,9.5,2007-03-16,0.015,-0.02,0.04,12
3,9.5,2007-03-17,0.0275,0,0.06,12
3,9.5,2007-03-18,0.025,-0.01,0.06,12
3,9.5,2007-03-19,0.05083,0.02,0.09,12
3,9.5,2007-03-20,0.07333,0.03,0.1,12
3,9.5,2007-03-21,0.0725,0.03,0.1,12
3,9.5,2007-03-22,0.07583,0.03,0.11,12
3,9.5,2007-03-23,0.08083,0.05,0.11,12
3,9.5,2007-03-24,0.07167,0.03,0.1,12
3,9.5,2007-03-25,0.05917,0.01,0.1,12
3,9.5,2007-03-26,0.03417,0,0.05,12
3,9.5,2007-03-27,0.03917,0.02,0.06,12
3,9.5,2007-03-28,0.03333,0,0.06,12
3,9.5,2007-03-29,0.03417,0.01,0.05,12
3,9.5,2007-03-30,0.0425,0,0.08,12
3,9.5,2007-03-31,0.05333,0.02,0.1,12
3,9.5,2007-04-01,0.0275,0,0.06,12
3,9.5,2007-04-02,0.01917,-0.02,0.05,12
3,9.5,2007-04-03,0.035,0.01,0.06,12
3,9.5,2007-04-04,0.04083,0.03,0.05,12
3,9.5,2007-04-05,0.02583,-0.01,0.05,12
3,9.5,2007-04-06,0.02667,0,0.06,12
3,9.5,2007-04-07,0.01583,-0.01,0.05,12
3,9.5,2007-04-08,0.02417,-0.01,0.06,12
3,9.5,2007-04-09,0.02417,0,0.06,12
3,9.5,2007-04-10,0.01417,-0.02,0.05,12
3,9.5,2007-04-11,0.01083,-0.04,0.04,12
3,9.5,2007-04-12,-0.00583,-0.04,0.03,12
3,9.5,2007-04-13,-0.005,-0.04,0.02,12
3,9.5,2007-04-14,-0.01,-0.05,0.01,12
3,9.5,2007-04-15,-0.00833,-0.05,0.02,12
3,9.5,2007-04-16,-0.01333,-0.06,0.03,12
3,9.5,2007-04-17,-0.00583,-0.04,0.02,12
3,9.5,2007-04-18,-0.0025,-0.05,0.03,12
3,9.5,2007-04-19,0.00667,-0.03,0.04,12
3,9.5,2007-04-20,0,-0.04,0.04,12
3,9.5,2007-04-21,-0.00333,-0.04,0.02,12
3,9.5,2007-04-22,0.00167,-0.04,0.03,12
3,9.5,2007-04-23,-0.00167,-0.04,0.02,12
3,9.5,2007-04-24,0.0025,-0.02,0.03,12
3,9.5,2007-04-25,0.01,-0.01,0.03,12
3,9.5,2007-04-26,0.02333,-0.01,0.05,12
3,9.5,2007-04-27,0.03667,0.03,0.04,12
3,9.5,2007-04-28,0.035,0.02,0.06,12
3,9.5,2007-04-29,0.0525,0.02,0.09,12
3,9.5,2007-04-30,0.07333,0.04,0.11,12
3,9.5,2007-05-01,0.085,0.06,0.1,12
3,9.5,2007-05-02,0.10583,0.09,0.12,12
3,9.5,2007-05-03,0.10833,0.09,0.13,12
3,9.5,2007-05-04,0.13417,0.11,0.16,12
3,9.5,2007-05-05,0.14833,0.14,0.17,12
3,9.5,2007-05-06,0.17583,0.16,0.2,12
3,9.5,2007-05-07,0.185,0.16,0.21,12
3,9.5,2007-05-08,0.21083,0.19,0.23,12
3,9.5,2007-05-09,0.22583,0.21,0.25,12
3,9.5,2007-05-10,0.23167,0.2,0.25,12
3,9.5,2007-05-11,0.25167,0.24,0.26,12
3,9.5,2007-05-12,0.26,0.25,0.29,12
3,9.5,2007-05-13,0.26417,0.24,0.3,12
3,9.5,2007-05-14,0.30917,0.28,0.34,12
3,9.5,2007-05-15,0.33417,0.32,0.36,12
3,9.5,2007-05-16,0.3175,0.29,0.35,12
3,9.5,2007-05-17,0.31917,0.31,0.33,12
3,9.5,2007-05-18,0.3275,0.31,0.35,12
3,9.5,2007-05-19,0.33917,0.3,0.37,12
3,9.5,2007-05-20,0.3575,0.32,0.37,12
3,9.5,2007-05-21,0.37583,0.35,0.42,12
3,9.5,2007-05-22,0.39667,0.37,0.43,12
3,9.5,2007-05-23,0.42583,0.42,0.44,12
3,9.5,2007-05-24,0.42833,0.4,0.45,12
3,9.5,2007-05-25,0.44667,0.4,0.49,12
3,9.5,2007-05-26,0.48167,0.47,0.5,12
3,9.5,2007-05-27,0.50667,0.49,0.53,12
3,9.5,2007-05-28,0.53417,0.52,0.54,12
3,9.5,2007-05-29,0.52167,0.5,0.54,12
3,9.5,2007-05-30,0.50417,0.48,0.54,12
3,9.5,2007-05-31,0.50917,0.47,0.55,12
3,9.5,2007-06-01,0.56417,0.55,0.58,12
3,9.5,2007-06-02,0.57667,0.56,0.59,12
3,9.5,2007-06-03,0.57583,0.56,0.59,12
3,9.5,2007-06-04,0.575,0.56,0.6,12
3,9.5,2007-06-05,0.585,0.56,0.6,12
3,9.5,2007-06-06,0.59417,0.57,0.62,12
3,9.5,2007-06-07,0.61167,0.58,0.63,12
3,9.5,2007-06-08,0.63,0.62,0.65,12
3,9.5,2007-06-09,0.64167,0.62,0.67,12
3,9.5,2007-06-10,0.67417,0.65,0.73,12
3,9.5,2007-06-11,0.73417,0.72,0.77,12
3,9.5,2007-06-12,0.78,0.76,0.79,12
3,9.5,2007-06-13,0.8125,0.8,0.84,12
3,9.5,2007-06-14,0.85167,0.82,0.9,12
3,9.5,2007-06-15,0.92083,0.91,0.95,12
3,9.5,2007-06-16,0.93083,0.91,0.96,12
3,9.5,2007-06-17,0.9425,0.91,0.99,12
3,9.5,2007-06-18,0.98083,0.96,1.02,12
3,9.5,2007-06-19,1.04417,1.01,1.07,12
3,9.5,2007-06-20,1.09,1.07,1.13,12
3,9.5,2007-06-21,1.1575,1.13,1.17,12
3,9.5,2007-06-22,1.19833,1.18,1.22,12
3,9.5,2007-06-23,1.21667,1.2,1.24,12
3,9.5,2007-06-24,1.23083,1.2,1.26,12
3,9.5,2007-06-25,1.2875,1.25,1.31,12
3,9.5,2007-06-26,1.32667,1.3,1.36,12
3,9.5,2007-06-27,1.3575,1.34,1.38,12
3,9.5,2007-06-28,1.36167,1.34,1.39,12
3,9.5,2007-06-29,1.36833,1.34,1.4,12
3,9.5,2007-06-30,1.37833,1.36,1.41,12
3,9.5,2007-07-01,1.4125,1.39,1.43,12
3,9.5,2007-07-02,1.43417,1.41,1.47,12
3,9.5,2007-07-03,1.45667,1.42,1.48,12
3,9.5,2007-07-04,1.60083,1.54,1.62,12
3,9.5,2007-07-05,1.62167,1.59,1.64,12
3,9.5,2007-07-06,1.6475,1.62,1.67,12
3,9.5,2007-07-07,1.6675,1.63,1.69,12
3,9.5,2007-07-08,1.69333,1.67,1.71,12
3,9.5,2007-07-09,1.76667,1.69,1.84,12
3,9.5,2007-07-10,1.82667,1.81,1.84,12
3,9.5,2007-07-11,1.84,1.82,1.89,12
3,9.5,2007-07-12,1.85917,1.84,1.89,12
3,9.5,2007-07-13,1.8525,1.81,1.89,12
3,9.5,2007-07-14,1.86333,1.84,1.88,12
3,9.5,2007-07-15,1.885,1.86,1.92,12
3,9.5,2007-07-16,1.93333,1.9,1.97,12
3,9.5,2007-07-17,1.98,1.93,2.01,12
3,9.5,2007-07-18,2.035,2.01,2.08,12
3,9.5,2007-07-19,2.09833,2.06,2.14,12
3,9.5,2007-07-20,2.14833,2.12,2.18,12
3,9.5,2007-07-21,2.21,2.19,2.26,12
3,9.5,2007-07-22,2.2875,2.26,2.34,12
3,9.5,2007-07-23,2.32667,2.29,2.36,12
3,9.5,2007-07-24,2.37917,2.35,2.41,12
3,9.5,2007-07-25,2.41583,2.39,2.45,12
3,9.5,2007-07-26,2.45167,2.42,2.48,12
3,9.5,2007-07-27,2.47833,2.45,2.5,12
3,9.5,2007-07-28,2.50333,2.48,2.53,12
3,9.5,2007-07-29,2.5375,2.52,2.56,12
3,9.5,2007-07-30,2.55833,2.54,2.58,12
3,9.5,2007-07-31,2.565,2.54,2.6,12
3,9.5,2007-08-01,2.59,2.54,2.62,12
3,9.5,2007-08-02,2.62333,2.6,2.65,12
3,9.5,2007-08-03,2.67,2.65,2.7,12
3,9.5,2007-08-04,2.70417,2.67,2.74,12
3,9.5,2007-08-05,2.74833,2.72,2.77,12
3,9.5,2007-08-06,2.79,2.76,2.82,12
3,9.5,2007-08-07,2.835,2.82,2.87,12
3,9.5,2007-08-08,2.905,2.86,3.03,12
3,9.5,2007-08-09,3.11,3.07,3.16,12
3,9.5,2007-08-10,3.15167,3.14,3.17,12
3,9.5,2007-08-11,3.17917,3.15,3.21,12
3,9.5,2007-08-12,3.2075,3.18,3.23,12
3,9.5,2007-08-13,3.22417,3.2,3.24,12
3,9.5,2007-08-14,3.22667,3.2,3.25,12
3,9.5,2007-08-15,3.24417,3.22,3.27,12
3,9.5,2007-08-16,3.26833,3.25,3.28,12
3,9.5,2007-08-17,3.27833,3.25,3.31,12
3,9.5,2007-08-18,3.3,3.28,3.33,12
3,9.5,2007-08-19,3.31417,3.28,3.33,12
3,9.5,2007-08-20,3.29917,3.27,3.34,12
3,9.5,2007-08-21,3.32667,3.31,3.34,12
3,9.5,2007-08-22,3.34833,3.32,3.37,12
3,9.5,2007-08-23,3.36667,3.34,3.39,12
3,9.5,2007-08-24,3.3775,3.34,3.4,12
3,9.5,2007-08-25,3.37667,3.35,3.41,12
3,9.5,2007-08-26,3.385,3.36,3.4,12
3,9.5,2007-08-27,3.40333,3.38,3.44,12
3,9.5,2007-08-28,3.45667,3.44,3.49,12
3,9.5,2007-08-29,3.50417,3.49,3.52,12
3,9.5,2007-08-30,3.58583,3.53,3.63,12
3,9.5,2007-08-31,3.66083,3.63,3.7,12
3,9.5,2007-09-01,3.71333,3.7,3.75,12
3,9.5,2007-09-02,3.74167,3.7,3.79,12
3,9.5,2007-09-03,3.77083,3.74,3.79,12
3,9.5,2007-09-04,3.76333,3.75,3.78,12
3,9.5,2007-09-05,3.78083,3.73,3.82,12
3,9.5,2007-09-06,3.765,3.71,3.8,12
3,9.5,2007-09-07,3.78667,3.75,3.82,12
3,9.5,2007-09-08,3.80583,3.78,3.83,12
3,9.5,2007-09-09,3.81,3.78,3.84,12
3,9.5,2007-09-10,3.8225,3.8,3.85,12
3,9.5,2007-09-11,3.83583,3.82,3.86,12
3,9.5,2007-09-12,3.8825,3.85,3.93,12
3,9.5,2007-09-13,3.92167,3.89,3.94,12
3,9.5,2007-09-14,3.91083,3.89,3.93,12
3,9.5,2007-09-15,3.90583,3.86,3.93,12
3,9.5,2007-09-16,3.89917,3.86,3.93,12
3,9.5,2007-09-17,3.8675,3.83,3.9,12
3,9.5,2007-09-18,3.8575,3.83,3.9,12
3,9.5,2007-09-19,3.91083,3.87,3.94,12
3,9.5,2007-09-20,3.95333,3.92,4.01,12
3,9.5,2007-09-21,4.00083,3.97,4.02,12
3,9.5,2007-09-22,3.98667,3.94,4.01,12
3,9.5,2007-09-23,3.98333,3.96,4,12
3,9.5,2007-09-24,3.97333,3.94,4,12
3,9.5,2007-09-25,3.965,3.94,3.99,12
3,9.5,2007-09-26,4.0275,4,4.08,12
3,9.5,2007-09-27,4.0575,4.03,4.08,12
3,9.5,2007-09-28,4.01167,3.99,4.04,12
3,9.5,2007-09-29,4.00333,3.97,4.04,12
3,9.5,2007-09-30,4.0675,4.01,4.12,12
3,9.5,2007-10-01,4.12083,4.09,4.15,12
3,9.5,2007-10-02,4.14,4.12,4.17,12
3,9.5,2007-10-03,4.14333,4.12,4.16,12
3,9.5,2007-10-04,4.135,4.12,4.15,12
3,9.5,2007-10-05,4.1175,4.08,4.15,12
3,9.5,2007-10-06,4.09833,4.08,4.11,12
3,9.5,2007-10-07,4.095,4.07,4.12,12
3,9.5,2007-10-08,4.12583,4.1,4.16,12
3,9.5,2007-10-09,4.155,4.14,4.18,12
3,9.5,2007-10-10,4.19,4.18,4.2,12
3,9.5,2007-10-11,4.1975,4.18,4.22,12
3,9.5,2007-10-12,4.21333,4.19,4.23,12
3,9.5,2007-10-13,4.21417,4.18,4.24,12
3,9.5,2007-10-14,4.22,4.18,4.24,12
3,9.5,2007-10-15,4.205,4.17,4.23,12
3,9.5,2007-10-16,4.18667,4.18,4.21,12
3,9.5,2007-10-17,4.18833,4.18,4.2,12
3,9.5,2007-10-18,4.19833,4.18,4.22,12
3,9.5,2007-10-19,4.20833,4.18,4.25,12
3,9.5,2007-10-20,4.12583,4.07,4.2,12
3,9.5,2007-10-21,3.95417,3.9,4.06,12
3,9.5,2007-10-22,3.80917,3.75,3.89,12
3,9.5,2007-10-23,3.67167,3.64,3.73,12
3,9.5,2007-10-24,3.56333,3.51,3.62,12
3,9.5,2007-10-25,3.47083,3.45,3.5,12
3,9.5,2007-10-26,3.4675,3.45,3.49,12
3,9.5,2007-10-27,3.48917,3.47,3.5,12
3,9.5,2007-10-28,3.495,3.48,3.51,12
3,9.5,2007-10-29,3.51,3.49,3.52,12
3,9.5,2007-10-30,3.48333,3.44,3.51,12
3,9.5,2007-10-31,3.36,3.29,3.44,12
3,9.5,2007-11-01,3.20667,3.15,3.3,12
3,9.5,2007-11-02,3.04417,2.97,3.15,12
3,9.5,2007-11-03,2.83167,2.72,2.96,12
3,9.5,2007-11-04,2.5175,2.36,2.7,12
3,9.5,2007-11-05,2.1125,1.92,2.32,12
3,9.5,2007-11-06,1.76917,1.64,1.88,12
3,9.5,2007-11-07,1.45833,1.35,1.6,12
3,9.5,2007-11-08,1.2075,1.12,1.33,12
3,9.5,2007-11-09,1.05917,1.03,1.1,12
3,9.5,2007-11-10,0.98583,0.93,1.04,12
3,9.5,2007-11-11,0.88583,0.85,0.93,12
3,9.5,2007-11-12,0.8675,0.84,0.9,12
3,9.5,2007-11-13,0.89417,0.86,0.92,12
3,9.5,2007-11-14,0.91833,0.9,0.95,12
3,9.5,2007-11-15,0.97667,0.94,1.03,12
3,9.5,2007-11-16,1.02833,1.01,1.05,12
3,9.5,2007-11-17,0.98167,0.94,1.04,12
3,9.5,2007-11-18,0.90833,0.87,0.95,12
3,9.5,2007-11-19,0.815,0.78,0.87,12
3,9.5,2007-11-20,0.76833,0.73,0.8,12
3,9.5,2007-11-21,0.74083,0.73,0.75,12
3,9.5,2007-11-22,0.73083,0.72,0.74,12
3,9.5,2007-11-23,0.73167,0.71,0.75,12
3,9.5,2007-11-24,0.6425,0.59,0.7,12
3,9.5,2007-11-25,0.52,0.44,0.59,12
3,9.5,2007-11-26,0.315,0.2,0.42,12
3,9.5,2007-11-27,-0.03583,-0.38,0.17,12
3,9.5,2007-11-28,-0.73917,-0.87,-0.47,12
3,9.5,2007-11-29,-0.75833,-0.87,-0.73,12
3,9.5,2007-11-30,-1.00667,-1.07,-0.89,12
3,9.5,2007-12-01,-0.87583,-1.03,-0.78,12
3,9.5,2007-12-02,-0.87083,-0.94,-0.79,12
3,9.5,2007-12-03,-1.05833,-1.19,-0.95,12
3,9.5,2007-12-04,-1.39583,-1.53,-1.25,12
3,9.5,2007-12-05,-1.5325,-1.56,-1.5,12
3,9.5,2007-12-06,-1.43667,-1.47,-1.42,12
3,9.5,2007-12-07,-1.38917,-1.43,-1.34,12
3,9.5,2007-12-08,-1.40917,-1.47,-1.36,12
3,9.5,2007-12-09,-1.47917,-1.5,-1.47,12
3,9.5,2007-12-10,-1.52083,-1.54,-1.5,12
3,9.5,2007-12-11,-1.5725,-1.59,-1.55,12
3,9.5,2007-12-12,-1.60333,-1.63,-1.57,12
3,9.5,2007-12-13,-1.61417,-1.63,-1.6,12
3,9.5,2007-12-14,-1.59167,-1.61,-1.55,12
3,9.5,2007-12-15,-1.52333,-1.56,-1.48,12
3,9.5,2007-12-16,-1.38167,-1.43,-1.3,12
3,9.5,2007-12-17,-1.23667,-1.3,-1.15,12
3,9.5,2007-12-18,-1.09333,-1.15,-1.04,12
3,9.5,2007-12-19,-0.9675,-1.03,-0.93,12
3,9.5,2007-12-20,-0.89333,-0.91,-0.87,12
3,9.5,2007-12-21,-0.85417,-0.87,-0.84,12
3,9.5,2007-12-22,-0.7825,-0.83,-0.74,12
3,9.5,2007-12-23,-0.69,-0.75,-0.67,12
3,9.5,2007-12-24,-0.68,-0.75,-0.65,12
3,9.5,2007-12-25,-0.86917,-0.98,-0.73,12
3,9.5,2007-12-26,-1.06583,-1.15,-0.98,12
3,9.5,2007-12-27,-1.4625,-1.71,-1.23,12
3,9.5,2007-12-28,-1.87917,-1.95,-1.72,12
3,9.5,2007-12-29,-2.00667,-2.05,-1.95,12
3,9.5,2007-12-30,-2.11417,-2.23,-2.04,12
3,9.5,2007-12-31,-2.39167,-2.56,-2.23,12
3,9.5,2008-01-01,-2.62917,-2.68,-2.53,12
3,9.5,2008-01-02,-2.7325,-2.75,-2.7,12
3,9.5,2008-01-03,-2.73833,-2.75,-2.72,12
3,9.5,2008-01-04,-2.68333,-2.73,-2.63,12
3,9.5,2008-01-05,-2.60417,-2.64,-2.57,12
3,9.5,2008-01-06,-2.5775,-2.59,-2.56,12
3,9.5,2008-01-07,-2.57833,-2.6,-2.53,12
3,9.5,2008-01-08,-2.58,-2.64,-2.53,12
3,9.5,2008-01-09,-2.6725,-2.69,-2.64,12
3,9.5,2008-01-10,-2.70083,-2.73,-2.67,12
3,9.5,2008-01-11,-2.6825,-2.7,-2.67,12
3,9.5,2008-01-12,-2.62167,-2.67,-2.59,12
3,9.5,2008-01-13,-2.6525,-2.69,-2.59,12
3,9.5,2008-01-14,-2.675,-2.68,-2.66,12
3,9.5,2008-01-15,-2.64083,-2.65,-2.62,12
3,9.5,2008-01-16,-2.57917,-2.62,-2.54,12
3,9.5,2008-01-17,-2.53917,-2.56,-2.52,12
3,9.5,2008-01-18,-2.4925,-2.52,-2.46,12
3,9.5,2008-01-19,-2.40417,-2.47,-2.33,12
3,9.5,2008-01-20,-2.285,-2.35,-2.21,12
3,9.5,2008-01-21,-2.13083,-2.2,-2.06,12
3,9.5,2008-01-22,-1.99667,-2.06,-1.94,12
3,9.5,2008-01-23,-1.89167,-1.94,-1.87,12
3,9.5,2008-01-24,-1.85417,-1.89,-1.8,12
3,9.5,2008-01-25,-1.73833,-1.8,-1.69,12
3,9.5,2008-01-26,-1.65917,-1.7,-1.63,12
3,9.5,2008-01-27,-1.58083,-1.62,-1.52,12
3,9.5,2008-01-28,-1.49333,-1.52,-1.44,12
3,9.5,2008-01-29,-1.39917,-1.44,-1.33,12
3,9.5,2008-01-30,-1.28333,-1.33,-1.24,12
3,9.5,2008-01-31,-1.23333,-1.25,-1.2,12
3,9.5,2008-02-01,-1.22167,-1.25,-1.2,12
3,9.5,2008-02-02,-1.15417,-1.2,-1.11,12
3,9.5,2008-02-03,-1.10833,-1.13,-1.09,12
3,9.5,2008-02-04,-1.10083,-1.11,-1.06,12
3,9.5,2008-02-05,-1.07,-1.1,-1.05,12
3,9.5,2008-02-06,-1.05167,-1.07,-1.02,12
3,9.5,2008-02-07,-0.97167,-1.01,-0.94,12
3,9.5,2008-02-08,-0.93833,-0.97,-0.89,12
3,9.5,2008-02-09,-0.88417,-0.91,-0.85,12
3,9.5,2008-02-10,-0.83333,-0.86,-0.79,12
3,9.5,2008-02-11,-0.78,-0.8,-0.75,12
3,9.5,2008-02-12,-0.75917,-0.8,-0.75,12
3,9.5,2008-02-13,-0.74583,-0.76,-0.73,12
3,9.5,2008-02-14,-0.735,-0.76,-0.72,12
3,9.5,2008-02-15,-0.74167,-0.78,-0.72,12
3,9.5,2008-02-16,-0.77083,-0.81,-0.73,12
3,9.5,2008-02-17,-0.83167,-0.86,-0.79,12
3,9.5,2008-02-18,-0.91417,-0.96,-0.86,12
3,9.5,2008-02-19,-1.01167,-1.08,-0.95,12
3,9.5,2008-02-20,-1.05167,-1.08,-1.01,12
3,9.5,2008-02-21,-1.07833,-1.12,-1.06,12
3,9.5,2008-02-22,-1.07667,-1.12,-1.06,12
3,9.5,2008-02-23,-1.06833,-1.1,-1.03,12
3,9.5,2008-02-24,-0.97167,-1.04,-0.89,12
3,9.5,2008-02-25,-0.84583,-0.88,-0.8,12
3,9.5,2008-02-26,-0.78167,-0.8,-0.76,12
3,9.5,2008-02-27,-0.73667,-0.75,-0.72,12
3,9.5,2008-02-28,-0.71833,-0.76,-0.67,12
3,9.5,2008-02-29,-0.67917,-0.69,-0.67,12
3,9.5,2008-03-01,-0.64333,-0.67,-0.63,12
3,9.5,2008-03-02,-0.63,-0.64,-0.6,12
3,9.5,2008-03-03,-0.56833,-0.59,-0.54,12
3,9.5,2008-03-04,-0.52167,-0.54,-0.48,12
3,9.5,2008-03-05,-0.40667,-0.46,-0.34,12
3,9.5,2008-03-06,-0.46,-0.54,-0.34,12
3,9.5,2008-03-07,-0.68917,-0.76,-0.59,12
3,9.5,2008-03-08,-0.8575,-0.91,-0.79,12
3,9.5,2008-03-09,-0.9325,-0.96,-0.9,12
3,9.5,2008-03-10,-0.9425,-0.97,-0.92,12
3,9.5,2008-03-11,-0.95,-0.97,-0.92,12
3,9.5,2008-03-12,-0.95417,-0.98,-0.93,12
3,9.5,2008-03-13,-0.9425,-0.96,-0.93,12
3,9.5,2008-03-14,-0.93583,-0.97,-0.89,12
3,9.5,2008-03-15,-0.86333,-0.9,-0.79,12
3,9.5,2008-03-16,-0.76833,-0.79,-0.74,12
3,9.5,2008-03-17,-0.75917,-0.77,-0.75,12
3,9.5,2008-03-18,-0.75167,-0.77,-0.73,12
3,9.5,2008-03-19,-0.765,-0.8,-0.73,12
3,9.5,2008-03-20,-0.82917,-0.87,-0.76,12
3,9.5,2008-03-21,-0.90083,-0.93,-0.86,12
3,9.5,2008-03-22,-0.93917,-0.97,-0.9,12
3,9.5,2008-03-23,-0.96,-0.99,-0.93,12
3,9.5,2008-03-24,-0.98,-1.01,-0.94,12
3,9.5,2008-03-25,-0.99833,-1.02,-0.97,12
3,9.5,2008-03-26,-1.01167,-1.04,-0.98,12
3,9.5,2008-03-27,-1.01,-1.03,-0.97,12
3,9.5,2008-03-28,-1,-1.04,-0.96,12
3,9.5,2008-03-29,-1.00833,-1.04,-0.99,12
3,9.5,2008-03-30,-1.0175,-1.07,-0.99,12
3,9.5,2008-03-31,-0.96583,-0.98,-0.95,12
3,9.5,2008-04-01,-0.96,-0.98,-0.93,12
3,9.5,2008-04-02,-0.94417,-0.96,-0.92,12
3,9.5,2008-04-03,-0.89917,-0.92,-0.86,12
3,9.5,2008-04-04,-0.86417,-0.9,-0.85,12
3,9.5,2008-04-05,-0.87917,-0.91,-0.84,12
3,9.5,2008-04-06,-0.89583,-0.92,-0.87,12
3,9.5,2008-04-07,-0.97167,-1.03,-0.91,12
3,9.5,2008-04-08,-1.175,-1.28,-1.03,12
3,9.5,2008-04-09,-1.30917,-1.33,-1.27,12
3,9.5,2008-04-10,-1.32417,-1.34,-1.31,12
3,9.5,2008-04-11,-1.2875,-1.34,-1.25,12
3,9.5,2008-04-12,-1.31833,-1.35,-1.26,12
3,9.5,2008-04-13,-1.42,-1.45,-1.35,12
3,9.5,2008-04-14,-1.4225,-1.45,-1.4,12
3,9.5,2008-04-15,-1.4525,-1.5,-1.43,12
3,9.5,2008-04-16,-1.4775,-1.53,-1.44,12
3,9.5,2008-04-17,-1.4525,-1.5,-1.41,12
3,9.5,2008-04-18,-1.39833,-1.43,-1.34,12
3,9.5,2008-04-19,-1.31083,-1.34,-1.26,12
3,9.5,2008-04-20,-1.25167,-1.29,-1.17,12
3,9.5,2008-04-21,-1.0925,-1.16,-1.04,12
3,9.5,2008-04-22,-1.02167,-1.05,-0.96,12
3,9.5,2008-04-23,-0.90333,-0.98,-0.79,12
3,9.5,2008-04-24,-0.66667,-0.77,-0.52,12
3,9.5,2008-04-25,-0.42167,-0.49,-0.32,12
3,9.5,2008-04-26,-0.25333,-0.31,-0.16,12
3,9.5,2008-04-27,-0.13083,-0.17,-0.09,12
3,9.5,2008-04-28,-0.0425,-0.09,0.02,12
3,9.5,2008-04-29,0.01917,0,0.04,12
3,9.5,2008-04-30,0.02333,-0.02,0.05,12
3,9.5,2008-05-01,0.01833,0,0.04,12
3,9.5,2008-05-02,0.01167,-0.02,0.04,12
3,9.5,2008-05-03,-0.00167,-0.03,0.03,12
3,9.5,2008-05-04,-0.00333,-0.03,0.02,12
3,9.5,2008-05-05,-0.005,-0.03,0.01,12
3,9.5,2008-05-06,0.00167,-0.02,0.02,12
3,9.5,2008-05-07,0.00167,-0.04,0.03,12
3,9.5,2008-05-08,-0.01,-0.03,0.01,12
3,9.5,2008-05-09,-0.01083,-0.03,0.01,12
3,9.5,2008-05-10,-0.0125,-0.04,0.01,12
3,9.5,2008-05-11,-0.00333,-0.05,0.03,12
3,9.5,2008-05-12,0.00417,-0.02,0.03,12
3,9.5,2008-05-13,-0.00833,-0.04,0.02,12
3,9.5,2008-05-14,-0.00667,-0.04,0.02,12
3,9.5,2008-05-15,-0.00333,-0.02,0.01,12
3,9.5,2008-05-16,-0.00417,-0.02,0.02,12
3,9.5,2008-05-17,0.01083,-0.01,0.03,12
3,9.5,2008-05-18,0.0125,0,0.03,12
3,9.5,2008-05-19,0.0075,-0.01,0.03,12
3,9.5,2008-05-20,0.01667,0,0.03,12
3,9.5,2008-05-21,0.0175,0,0.05,12
3,9.5,2008-05-22,0.00917,-0.01,0.03,12
3,9.5,2008-05-23,0.0075,-0.01,0.04,12
3,9.5,2008-05-24,-0.00583,-0.02,0.02,12
3,9.5,2008-05-25,-0.01,-0.03,0.02,12
3,9.5,2008-05-26,-0.01667,-0.04,0,12
3,9.5,2008-05-27,-0.0225,-0.05,0,12
3,9.5,2008-05-28,-0.01917,-0.04,-0.01,12
3,9.5,2008-05-29,-0.01167,-0.02,0,12
3,9.5,2008-05-30,-0.005,-0.03,0.02,12
3,9.5,2008-05-31,-0.00083,-0.01,0.02,12
3,9.5,2008-06-01,-0.01,-0.03,0.01,12
3,9.5,2008-06-02,-0.00417,-0.02,0.02,12
3,9.5,2008-06-03,0.00167,-0.01,0.02,12
3,9.5,2008-06-04,0.00417,0,0.02,12
3,9.5,2008-06-05,0.00583,-0.01,0.02,12
3,9.5,2008-06-06,0.01167,0,0.03,12
3,9.5,2008-06-07,0.03083,0.03,0.04,12
3,9.5,2008-06-08,0.00417,-0.02,0.04,12
3,9.5,2008-06-09,-0.0025,-0.03,0.02,12
3,9.5,2008-06-10,-0.01333,-0.04,0.01,12
3,9.5,2008-06-11,-0.0025,-0.01,0.02,12
3,9.5,2008-06-12,-0.00667,-0.03,0.01,12
3,9.5,2008-06-13,0.02333,0,0.05,12
3,9.5,2008-06-14,0.01917,0,0.04,12
3,9.5,2008-06-15,0.015,-0.01,0.04,12
3,9.5,2008-06-16,0.015,0,0.03,12
3,9.5,2008-06-17,-0.00083,-0.02,0.02,12
3,9.5,2008-06-18,-0.00333,-0.02,0.01,12
3,9.5,2008-06-19,-0.02,-0.04,0.01,12
3,9.5,2008-06-20,-0.0275,-0.06,0.01,12
3,9.5,2008-06-21,-0.02,-0.05,-0.01,12
3,9.5,2008-06-22,-0.025,-0.06,-0.01,12
3,9.5,2008-06-23,-0.025,-0.05,0,12
3,9.5,2008-06-24,-0.03,-0.05,-0.01,12
3,9.5,2008-06-25,-0.03,-0.06,0,12
3,9.5,2008-06-26,-0.02333,-0.04,0,12
3,9.5,2008-06-27,-0.025,-0.05,0,12
3,9.5,2008-06-28,-0.02083,-0.06,0.02,12
3,9.5,2008-06-29,-0.03833,-0.07,0,12
3,9.5,2008-06-30,-0.02583,-0.05,0,12
3,9.5,2008-07-01,-0.02667,-0.06,0,12
3,9.5,2008-07-02,-0.03583,-0.07,-0.01,12
3,9.5,2008-07-03,-0.01167,-0.03,0.01,12
3,9.5,2008-07-04,0.0025,-0.01,0.03,12
3,9.5,2008-07-05,-0.02083,-0.06,0.02,12
3,9.5,2008-07-06,-0.01083,-0.02,0,12
3,9.5,2008-07-07,0.00083,-0.02,0.02,12
3,9.5,2008-07-08,-0.00167,-0.03,0.02,12
3,9.5,2008-07-09,0,-0.02,0.02,12
3,9.5,2008-07-10,-0.02083,-0.05,0.01,12
3,9.5,2008-07-11,0.00333,-0.02,0.05,12
3,9.5,2008-07-12,0.07833,0.04,0.11,12
3,9.5,2008-07-13,0.15667,0.11,0.23,12
3,9.5,2008-07-14,0.29,0.23,0.36,12
3,9.5,2008-07-15,0.38167,0.35,0.45,12
3,9.5,2008-07-16,0.50417,0.46,0.59,12
3,9.5,2008-07-17,0.66583,0.59,0.73,12
3,9.5,2008-07-18,0.77417,0.75,0.83,12
3,9.5,2008-07-19,0.86667,0.82,0.93,12
3,9.5,2008-07-20,0.985,0.92,1.05,12
3,9.5,2008-07-21,1.06833,1.04,1.09,12
3,9.5,2008-07-22,1.0775,1.05,1.12,12
3,9.5,2008-07-23,1.09583,1.06,1.15,12
3,9.5,2008-07-24,1.15917,1.12,1.22,12
3,9.5,2008-07-25,1.2475,1.21,1.31,12
3,9.5,2008-07-26,1.35333,1.31,1.41,12
3,9.5,2008-07-27,1.425,1.4,1.48,12
3,9.5,2008-07-28,1.49167,1.46,1.54,12
3,9.5,2008-07-29,1.56,1.53,1.58,12
3,9.5,2008-07-30,1.6125,1.58,1.67,12
3,9.5,2008-07-31,1.67917,1.66,1.69,12
3,9.5,2008-08-01,1.76083,1.71,1.81,12
3,9.5,2008-08-02,1.8,1.78,1.82,12
3,9.5,2008-08-03,1.83667,1.82,1.87,12
3,9.5,2008-08-04,1.87417,1.85,1.91,12
3,9.5,2008-08-05,1.9375,1.92,1.99,12
3,9.5,2008-08-06,1.99083,1.96,2,12
3,9.5,2008-08-07,2.02417,2,2.06,12
3,9.5,2008-08-08,2.075,2.06,2.12,12
3,9.5,2008-08-09,2.11333,2.08,2.15,12
3,9.5,2008-08-10,2.1325,2.09,2.16,12
3,9.5,2008-08-11,2.17167,2.14,2.2,12
3,9.5,2008-08-12,2.20667,2.19,2.25,12
3,9.5,2008-08-13,2.24333,2.22,2.26,12
3,9.5,2008-08-14,2.2775,2.24,2.31,12
3,9.5,2008-08-15,2.3275,2.31,2.35,12
3,9.5,2008-08-16,2.345,2.31,2.36,12
3,9.5,2008-08-17,2.37333,2.36,2.4,12
3,9.5,2008-08-18,2.38083,2.34,2.41,12
3,9.5,2008-08-19,2.40583,2.39,2.42,12
3,9.5,2008-08-20,2.4425,2.42,2.47,12
3,9.5,2008-08-21,2.4825,2.47,2.53,12
3,9.5,2008-08-22,2.51333,2.49,2.54,12
3,9.5,2008-08-23,2.54333,2.53,2.56,12
3,9.5,2008-08-24,2.57417,2.55,2.61,12
3,9.5,2008-08-25,2.60417,2.58,2.63,12
3,9.5,2008-08-26,2.63583,2.61,2.67,12
3,9.5,2008-08-27,2.65,2.63,2.66,12
3,9.5,2008-08-28,2.675,2.65,2.7,12
3,9.5,2008-08-29,2.69667,2.66,2.73,12
3,9.5,2008-08-30,2.73417,2.71,2.76,12
3,9.5,2008-08-31,2.77167,2.76,2.8,12
3,9.5,2008-09-01,2.815,2.8,2.84,12
3,9.5,2008-09-02,2.85667,2.8,2.88,12
3,9.5,2008-09-03,2.895,2.87,2.93,12
3,9.5,2008-09-04,2.94833,2.93,2.97,12
3,9.5,2008-09-05,2.98833,2.96,3.04,12
3,9.5,2008-09-06,3.07583,3.05,3.1,12
3,9.5,2008-09-07,3.11833,3.09,3.15,12
3,9.5,2008-09-08,3.18167,3.15,3.24,12
3,9.5,2008-09-09,3.22333,3.19,3.26,12
3,9.5,2008-09-10,3.24667,3.22,3.28,12
3,9.5,2008-09-11,3.27,3.26,3.29,12
3,9.5,2008-09-12,3.28083,3.27,3.29,12
3,9.5,2008-09-13,3.32083,3.29,3.34,12
3,9.5,2008-09-14,3.36417,3.34,3.4,12
3,9.5,2008-09-15,3.435,3.4,3.47,12
3,9.5,2008-09-16,3.46583,3.43,3.48,12
3,9.5,2008-09-17,3.48333,3.45,3.51,12
3,9.5,2008-09-18,3.52417,3.49,3.56,12
3,9.5,2008-09-19,3.54583,3.51,3.56,12
3,9.5,2008-09-20,3.58417,3.55,3.62,12
3,9.5,2008-09-21,3.635,3.61,3.68,12
3,9.5,2008-09-22,3.68667,3.66,3.71,12
3,9.5,2008-09-23,3.7075,3.68,3.73,12
3,9.5,2008-09-24,3.71833,3.69,3.75,12
3,9.5,2008-09-25,3.72667,3.7,3.75,12
3,9.5,2008-09-26,3.73917,3.69,3.76,12
3,9.5,2008-09-27,3.76417,3.74,3.78,12
3,9.5,2008-09-28,3.78583,3.73,3.81,12
3,9.5,2008-09-29,3.81583,3.8,3.83,12
3,9.5,2008-09-30,3.82833,3.81,3.85,12
3,9.5,2008-10-01,3.83083,3.81,3.85,12
3,9.5,2008-10-02,3.83917,3.83,3.85,12
3,9.5,2008-10-03,3.84917,3.81,3.88,12
3,9.5,2008-10-04,3.76167,3.71,3.82,12
3,9.5,2008-10-05,3.66917,3.63,3.72,12
3,9.5,2008-10-06,3.68333,3.66,3.71,12
3,9.5,2008-10-07,3.72167,3.69,3.76,12
3,9.5,2008-10-08,3.76,3.74,3.78,12
3,9.5,2008-10-09,3.78083,3.76,3.81,12
3,9.5,2008-10-10,3.81333,3.78,3.84,12
3,9.5,2008-10-11,3.8325,3.81,3.85,12
3,9.5,2008-10-12,3.83167,3.81,3.85,12
3,9.5,2008-10-13,3.81833,3.8,3.84,12
3,9.5,2008-10-14,3.81167,3.8,3.82,12
3,9.5,2008-10-15,3.80667,3.77,3.82,12
3,9.5,2008-10-16,3.795,3.77,3.81,12
3,9.5,2008-10-17,3.78,3.76,3.8,12
3,9.5,2008-10-18,3.77917,3.74,3.8,12
3,9.5,2008-10-19,3.77167,3.74,3.79,12
3,9.5,2008-10-20,3.76083,3.74,3.79,12
3,9.5,2008-10-21,3.73333,3.7,3.76,12
3,9.5,2008-10-22,3.73667,3.72,3.75,12
3,9.5,2008-10-23,3.72667,3.71,3.75,12
3,9.5,2008-10-24,3.7075,3.69,3.72,12
3,9.5,2008-10-25,3.70417,3.68,3.72,12
3,9.5,2008-10-26,3.695,3.68,3.72,12
3,9.5,2008-10-27,3.68667,3.67,3.71,12
3,9.5,2008-10-28,3.68917,3.68,3.7,12
3,9.5,2008-10-29,3.67583,3.66,3.69,12
3,9.5,2008-10-30,3.61167,3.58,3.67,12
3,9.5,2008-10-31,3.53417,3.51,3.57,12
3,9.5,2008-11-01,3.5225,3.5,3.54,12
3,9.5,2008-11-02,3.52917,3.51,3.56,12
3,9.5,2008-11-03,3.54167,3.52,3.56,12
3,9.5,2008-11-04,3.55167,3.54,3.56,12
3,9.5,2008-11-05,3.55333,3.54,3.57,12
3,9.5,2008-11-06,3.55333,3.54,3.56,12
3,9.5,2008-11-07,3.54417,3.52,3.57,12
3,9.5,2008-11-08,3.52417,3.51,3.55,12
3,9.5,2008-11-09,3.495,3.48,3.51,12
3,9.5,2008-11-10,3.5025,3.48,3.52,12
3,9.5,2008-11-11,3.495,3.48,3.52,12
3,9.5,2008-11-12,3.48583,3.47,3.5,12
3,9.5,2008-11-13,3.43667,3.4,3.49,12
3,9.5,2008-11-14,3.35083,3.32,3.4,12
3,9.5,2008-11-15,3.26083,3.21,3.3,12
3,9.5,2008-11-16,3.12083,3.08,3.19,12
3,9.5,2008-11-17,3.00833,2.97,3.09,12
3,9.5,2008-11-18,2.925,2.91,2.96,12
3,9.5,2008-11-19,2.91833,2.91,2.93,12
3,9.5,2008-11-20,2.89167,2.86,2.93,12
3,9.5,2008-11-21,2.84083,2.81,2.88,12
3,9.5,2008-11-22,2.84083,2.8,2.88,12
3,9.5,2008-11-23,2.73833,2.64,2.81,12
3,9.5,2008-11-24,2.58917,2.54,2.66,12
3,9.5,2008-11-25,2.46083,2.39,2.54,12
3,9.5,2008-11-26,2.32833,2.25,2.4,12
3,9.5,2008-11-27,2.15833,2.1,2.26,12
3,9.5,2008-11-28,2.02667,1.99,2.09,12
3,9.5,2008-11-29,1.94583,1.9,2,12
3,9.5,2008-11-30,1.87,1.83,1.91,12
3,9.5,2008-12-01,1.7725,1.73,1.83,12
3,9.5,2008-12-02,1.6725,1.64,1.72,12
3,9.5,2008-12-03,1.58417,1.54,1.65,12
3,9.5,2008-12-04,1.50167,1.46,1.54,12
3,9.5,2008-12-05,1.43167,1.4,1.47,12
3,9.5,2008-12-06,1.405,1.39,1.42,12
3,9.5,2008-12-07,1.3675,1.33,1.41,12
3,9.5,2008-12-08,1.30333,1.28,1.34,12
3,9.5,2008-12-09,1.23667,1.21,1.28,12
3,9.5,2008-12-10,1.20167,1.17,1.21,12
3,9.5,2008-12-11,1.13833,1.12,1.17,12
3,9.5,2008-12-12,1.08167,1.05,1.12,12
3,9.5,2008-12-13,0.99333,0.94,1.07,12
3,9.5,2008-12-14,0.9325,0.92,0.95,12
3,9.5,2008-12-15,0.935,0.92,0.95,12
3,9.5,2008-12-16,0.93583,0.93,0.96,12
3,9.5,2008-12-17,0.94417,0.93,0.96,12
3,9.5,2008-12-18,0.9225,0.9,0.94,12
3,9.5,2008-12-19,0.86917,0.84,0.91,12
3,9.5,2008-12-20,0.82417,0.8,0.86,12
3,9.5,2008-12-21,0.78333,0.77,0.8,12
3,9.5,2008-12-22,0.74167,0.71,0.78,12
3,9.5,2008-12-23,0.615,0.56,0.69,12
3,9.5,2008-12-24,0.455,0.36,0.55,12
3,9.5,2008-12-25,0.305,0.27,0.35,12
3,9.5,2008-12-26,0.19583,0.14,0.25,12
3,9.5,2008-12-27,0.09833,0.04,0.15,12
3,9.5,2008-12-28,-0.00417,-0.07,0.05,12
3,9.5,2008-12-29,-0.17417,-0.28,-0.1,12
3,9.5,2008-12-30,-0.45917,-0.68,-0.25,12
3,9.5,2008-12-31,-0.9975,-1.16,-0.72,12
3,9.5,2009-01-01,-1.20417,-1.25,-1.16,12
3,9.5,2009-01-02,-1.245,-1.28,-1.16,12
3,9.5,2009-01-03,-0.94,-1.16,-0.76,12
3,9.5,2009-01-04,-0.57083,-0.69,-0.44,12
3,9.5,2009-01-05,-0.2975,-0.42,-0.15,12
3,9.5,2009-01-06,-0.0725,-0.15,-0.01,12
3,9.5,2009-01-07,0.01583,-0.01,0.04,12
3,9.5,2009-01-08,0.08667,0.06,0.1,12
3,9.5,2009-01-09,0.12917,0.11,0.14,12
3,9.5,2009-01-10,0.1725,0.15,0.19,12
3,9.5,2009-01-11,0.20167,0.18,0.22,12
3,9.5,2009-01-12,0.2125,0.2,0.23,12
3,9.5,2009-01-13,0.23417,0.22,0.25,12
3,9.5,2009-01-14,0.28667,0.24,0.32,12
3,9.5,2009-01-15,0.3325,0.3,0.37,12
3,9.5,2009-01-16,0.26417,0.23,0.31,12
3,9.5,2009-01-17,0.17333,0.11,0.23,12
3,9.5,2009-01-18,0.03917,-0.03,0.11,12
3,9.5,2009-01-19,-0.49583,-0.93,-0.06,12
3,9.5,2009-01-20,-1.41583,-1.84,-1,12
3,9.5,2009-01-21,-2.2175,-2.54,-1.9,12
3,9.5,2009-01-22,-2.86667,-3.17,-2.59,12
3,9.5,2009-01-23,-3.35,-3.44,-3.21,12
3,9.5,2009-01-24,-3.58417,-3.65,-3.47,12
3,9.5,2009-01-25,-3.77333,-3.87,-3.67,12
3,9.5,2009-01-26,-3.95167,-4.02,-3.89,12
3,9.5,2009-01-27,-4.0725,-4.14,-4.01,12
3,9.5,2009-01-28,-4.14833,-4.16,-4.13,12
3,9.5,2009-01-29,-4.165,-4.19,-4.14,12
3,9.5,2009-01-30,-4.2475,-4.29,-4.19,12
3,9.5,2009-01-31,-4.29833,-4.32,-4.28,12
3,9.5,2009-02-01,-4.3175,-4.35,-4.29,12
3,9.5,2009-02-02,-4.30333,-4.34,-4.29,12
3,9.5,2009-02-03,-4.29083,-4.31,-4.25,12
3,9.5,2009-02-04,-4.2575,-4.29,-4.24,12
3,9.5,2009-02-05,-4.20417,-4.24,-4.16,12
3,9.5,2009-02-06,-4.1425,-4.16,-4.11,12
3,9.5,2009-02-07,-4.065,-4.08,-4.03,12
3,9.5,2009-02-08,-4.01833,-4.04,-3.98,12
3,9.5,2009-02-09,-3.9725,-3.99,-3.95,12
3,9.5,2009-02-10,-3.95667,-3.99,-3.92,12
3,9.5,2009-02-11,-3.88167,-3.9,-3.85,12
3,9.5,2009-02-12,-3.82667,-3.84,-3.79,12
3,9.5,2009-02-13,-3.74667,-3.8,-3.7,12
3,9.5,2009-02-14,-3.67833,-3.71,-3.64,12
3,9.5,2009-02-15,-3.58917,-3.62,-3.55,12
3,9.5,2009-02-16,-3.48167,-3.53,-3.42,12
3,9.5,2009-02-17,-3.34833,-3.4,-3.26,12
3,9.5,2009-02-18,-3.155,-3.29,-3.01,12
3,9.5,2009-02-19,-2.82833,-2.98,-2.71,12
3,9.5,2009-02-20,-2.6675,-2.69,-2.63,12
3,9.5,2009-02-21,-2.6,-2.62,-2.57,12
3,9.5,2009-02-22,-2.58583,-2.61,-2.56,12
3,9.5,2009-02-23,-2.6325,-2.66,-2.61,12
3,9.5,2009-02-24,-2.71667,-2.77,-2.67,12
3,9.5,2009-02-25,-2.82583,-2.87,-2.78,12
3,9.5,2009-02-26,-2.85083,-2.87,-2.81,12
3,9.5,2009-02-27,-2.76083,-2.81,-2.7,12
3,9.5,2009-02-28,-2.61083,-2.7,-2.49,12
3,9.5,2009-03-01,-2.39667,-2.48,-2.33,12
3,9.5,2009-03-02,-2.26,-2.32,-2.21,12
3,9.5,2009-03-03,-2.21,-2.23,-2.2,12
3,9.5,2009-03-04,-2.18833,-2.2,-2.17,12
3,9.5,2009-03-05,-2.2125,-2.27,-2.18,12
3,9.5,2009-03-06,-2.3575,-2.43,-2.27,12
3,9.5,2009-03-07,-2.51,-2.55,-2.46,12
3,9.5,2009-03-08,-2.60333,-2.63,-2.56,12
3,9.5,2009-03-09,-2.65,-2.69,-2.62,12
3,9.5,2009-03-10,-2.71667,-2.74,-2.68,12
3,9.5,2009-03-11,-2.77083,-2.79,-2.75,12
3,9.5,2009-03-12,-2.83083,-2.87,-2.8,12
3,9.5,2009-03-13,-2.88667,-2.91,-2.87,12
3,9.5,2009-03-14,-2.86833,-2.9,-2.84,12
3,9.5,2009-03-15,-2.81167,-2.82,-2.8,12
3,9.5,2009-03-16,-2.85417,-2.89,-2.81,12
3,9.5,2009-03-17,-2.9325,-2.96,-2.88,12
3,9.5,2009-03-18,-2.97583,-2.99,-2.95,12
3,9.5,2009-03-19,-3.0125,-3.05,-2.97,12
3,9.5,2009-03-20,-3.025,-3.05,-2.98,12
3,9.5,2009-03-21,-3.1125,-3.15,-3.04,12
3,9.5,2009-03-22,-3.23583,-3.29,-3.14,12
3,9.5,2009-03-23,-3.34167,-3.39,-3.27,12
3,9.5,2009-03-24,-3.36,-3.39,-3.34,12
3,9.5,2009-03-25,-3.37417,-3.4,-3.35,12
3,9.5,2009-03-26,-3.42,-3.44,-3.39,12
3,9.5,2009-03-27,-3.46333,-3.48,-3.44,12
3,9.5,2009-03-28,-3.46833,-3.49,-3.43,12
3,9.5,2009-03-29,-3.4325,-3.44,-3.42,12
3,9.5,2009-03-30,-3.425,-3.44,-3.41,12
3,9.5,2009-03-31,-3.44083,-3.46,-3.42,12
3,9.5,2009-04-01,-3.44417,-3.47,-3.42,12
3,9.5,2009-04-02,-3.385,-3.41,-3.33,12
3,9.5,2009-04-03,-3.32333,-3.34,-3.26,12
3,9.5,2009-04-04,-3.28417,-3.33,-3.25,12
3,9.5,2009-04-05,-3.25167,-3.29,-3.2,12
3,9.5,2009-04-06,-3.18917,-3.24,-3.15,12
3,9.5,2009-04-07,-3.14,-3.18,-3.1,12
3,9.5,2009-04-08,-3.09667,-3.12,-3.08,12
3,9.5,2009-04-09,-3.06667,-3.1,-3.02,12
3,9.5,2009-04-10,-3.01667,-3.06,-2.97,12
3,9.5,2009-04-11,-2.94333,-2.97,-2.89,12
3,9.5,2009-04-12,-2.86917,-2.91,-2.82,12
3,9.5,2009-04-13,-2.7825,-2.82,-2.73,12
3,9.5,2009-04-14,-2.67417,-2.72,-2.62,12
3,9.5,2009-04-15,-2.535,-2.59,-2.44,12
3,9.5,2009-04-16,-2.32667,-2.43,-2.23,12
3,9.5,2009-04-17,-2.15167,-2.21,-2.06,12
3,9.5,2009-04-18,-1.96833,-2.05,-1.88,12
3,9.5,2009-04-19,-1.80417,-1.87,-1.72,12
3,9.5,2009-04-20,-1.62917,-1.69,-1.53,12
3,9.5,2009-04-21,-1.47083,-1.53,-1.38,12
3,9.5,2009-04-22,-1.27917,-1.34,-1.17,12
3,9.5,2009-04-23,-1.07833,-1.15,-0.96,12
3,9.5,2009-04-24,-0.55833,-0.95,-0.19,12
3,9.5,2009-04-25,-0.11833,-0.17,-0.01,12
3,9.5,2009-04-26,-0.00583,-0.02,0.01,12
3,9.5,2009-04-27,0.025,0.01,0.04,12
3,9.5,2009-04-28,0.035,0.02,0.05,12
3,9.5,2009-04-29,0.035,0.02,0.05,12
3,9.5,2009-04-30,0.03,0,0.06,12
3,9.5,2009-05-01,0.0125,-0.02,0.04,12
3,9.5,2009-05-02,0.01333,-0.02,0.05,12
3,9.5,2009-05-03,0.00583,-0.02,0.04,12
3,9.5,2009-05-04,0.03333,0.02,0.04,12
3,9.5,2009-05-05,0.02833,0.01,0.04,12
3,9.5,2009-05-06,0.00917,-0.02,0.04,12
3,9.5,2009-05-07,-0.005,-0.04,0.05,12
3,9.5,2009-05-08,-0.00333,-0.05,0.02,12
3,9.5,2009-05-09,-0.01167,-0.05,0.01,12
3,9.5,2009-05-10,-0.00417,-0.03,0.02,12
3,9.5,2009-05-11,-0.0075,-0.03,0.02,12
3,9.5,2009-05-12,-0.0075,-0.02,0,12
3,9.5,2009-05-13,-0.01,-0.04,0.02,12
3,9.5,2009-05-14,0,-0.02,0.02,12
3,9.5,2009-05-15,0.01083,0,0.03,12
3,9.5,2009-05-16,0.00833,-0.01,0.03,12
3,9.5,2009-05-17,-0.01333,-0.06,0.01,12
3,9.5,2009-05-18,0.00333,-0.01,0.02,12
3,9.5,2009-05-19,0.00333,-0.02,0.04,12
3,9.5,2009-05-20,-0.02167,-0.06,0.02,12
3,9.5,2009-05-21,-0.02583,-0.06,0,12
3,9.5,2009-05-22,-0.0175,-0.04,0,12
3,9.5,2009-05-23,-0.02917,-0.06,0,12
3,9.5,2009-05-24,-0.03583,-0.07,0,12
3,9.5,2009-05-25,-0.035,-0.06,0,12
3,9.5,2009-05-26,-0.01167,-0.04,0.02,12
3,9.5,2009-05-27,0.02333,-0.01,0.05,12
3,9.5,2009-05-28,0.00833,-0.01,0.04,12
3,9.5,2009-05-29,0.00167,-0.02,0.03,12
3,9.5,2009-05-30,0.00917,-0.03,0.04,12
3,9.5,2009-05-31,0,-0.03,0.04,12
3,9.5,2009-06-01,0.00083,-0.01,0.03,12
3,9.5,2009-06-02,-0.00583,-0.03,0.02,12
3,9.5,2009-06-03,-0.01167,-0.04,0.01,12
3,9.5,2009-06-04,0.00333,-0.01,0.03,12
3,9.5,2009-06-05,-0.01167,-0.05,0.02,12
3,9.5,2009-06-06,0.0075,-0.01,0.04,12
3,9.5,2009-06-07,0.0075,-0.01,0.04,12
3,9.5,2009-06-08,-0.00583,-0.03,0.01,12
3,9.5,2009-06-09,0.0025,-0.02,0.02,12
3,9.5,2009-06-10,-0.00583,-0.03,0.03,12
3,9.5,2009-06-11,-0.00083,-0.01,0.03,12
3,9.5,2009-06-12,-0.00083,-0.02,0.04,12
3,9.5,2009-06-13,-0.02417,-0.06,0.01,12
3,9.5,2009-06-14,-0.03333,-0.07,0,12
3,9.5,2009-06-15,-0.03167,-0.07,-0.01,12
3,9.5,2009-06-16,-0.00583,-0.02,0.01,12
3,9.5,2009-06-17,-0.01583,-0.05,0.02,12
3,9.5,2009-06-18,-0.0375,-0.07,-0.01,12
3,9.5,2009-06-19,-0.00833,-0.03,0.01,12
3,9.5,2009-06-20,0.00833,-0.02,0.03,12
3,9.5,2009-06-21,0.01083,-0.02,0.04,12
3,9.5,2009-06-22,0.02167,0,0.04,12
3,9.5,2009-06-23,0.015,-0.01,0.04,12
3,9.5,2009-06-24,-0.00083,-0.04,0.05,12
3,9.5,2009-06-25,-0.01667,-0.04,0.02,12
3,9.5,2009-06-26,-0.00667,-0.02,0.01,12
3,9.5,2009-06-27,-0.005,-0.02,0.01,12
3,9.5,2009-06-28,-0.0225,-0.06,0.01,12
3,9.5,2009-06-29,-0.02917,-0.06,0,12
3,9.5,2009-06-30,-0.0325,-0.07,0,12
3,9.5,2009-07-01,-0.03917,-0.07,0,12
3,9.5,2009-07-02,-0.0425,-0.07,-0.01,12
3,9.5,2009-07-03,-0.04,-0.07,-0.01,12
3,9.5,2009-07-04,-0.03,-0.06,0,12
3,9.5,2009-07-05,-0.025,-0.06,0,12
3,9.5,2009-07-06,-0.01583,-0.04,0,12
3,9.5,2009-07-07,0.0025,-0.01,0.04,12
3,9.5,2009-07-08,0.00917,-0.02,0.03,12
3,9.5,2009-07-09,0.0025,-0.03,0.03,12
3,9.5,2009-07-10,0.0025,-0.03,0.03,12
3,9.5,2009-07-11,0,-0.02,0.02,12
3,9.5,2009-07-12,-0.03333,-0.07,0,12
3,9.5,2009-07-13,-0.045,-0.07,-0.01,12
3,9.5,2009-07-14,-0.03833,-0.06,-0.01,12
3,9.5,2009-07-15,-0.03083,-0.06,0,12
3,9.5,2009-07-16,-0.0425,-0.07,-0.01,12
3,9.5,2009-07-17,-0.00833,-0.03,0.03,12
3,9.5,2009-07-18,0.02667,0,0.04,12
3,9.5,2009-07-19,0.00333,-0.02,0.04,12
3,9.5,2009-07-20,-0.01417,-0.04,0.01,12
3,9.5,2009-07-21,-0.0375,-0.07,-0.01,12
3,9.5,2009-07-22,-0.04,-0.06,-0.02,12
3,9.5,2009-07-23,-0.045,-0.07,-0.01,12
3,9.5,2009-07-24,-0.02167,-0.05,-0.01,12
3,9.5,2009-07-25,-0.00167,-0.01,0.02,12
3,9.5,2009-07-26,-0.015,-0.05,0.02,12
3,9.5,2009-07-27,-0.04083,-0.07,-0.01,12
3,9.5,2009-07-28,-0.01167,-0.02,0,12
3,9.5,2009-07-29,-0.035,-0.07,0,12
3,9.5,2009-07-30,-0.025,-0.05,-0.01,12
3,9.5,2009-07-31,-0.02667,-0.06,0,12
3,9.5,2009-08-01,-0.0375,-0.07,-0.01,12
3,9.5,2009-08-02,-0.00917,-0.02,0.01,12
3,9.5,2009-08-03,0.01083,0,0.04,12
3,9.5,2009-08-04,0.02417,0,0.04,12
3,9.5,2009-08-05,0.02917,0.01,0.06,12
3,9.5,2009-08-06,0.0725,0.03,0.11,12
3,9.5,2009-08-07,0.1125,0.09,0.15,12
3,9.5,2009-08-08,0.19333,0.15,0.24,12
3,9.5,2009-08-09,0.27583,0.23,0.35,12
3,9.5,2009-08-10,0.39083,0.35,0.46,12
3,9.5,2009-08-11,0.50667,0.45,0.58,12
3,9.5,2009-08-12,0.61917,0.57,0.71,12
3,9.5,2009-08-13,0.76667,0.71,0.85,12
3,9.5,2009-08-14,0.94,0.87,1.04,12
3,9.5,2009-08-15,1.10917,1.05,1.2,12
3,9.5,2009-08-16,1.27083,1.21,1.36,12
3,9.5,2009-08-17,1.43417,1.4,1.51,12
3,9.5,2009-08-18,1.59333,1.54,1.68,12
3,9.5,2009-08-19,1.7325,1.67,1.82,12
3,9.5,2009-08-20,1.8725,1.82,1.94,12
3,9.5,2009-08-21,2.01583,1.96,2.09,12
3,9.5,2009-08-22,2.15333,2.1,2.22,12
3,9.5,2009-08-23,2.26833,2.22,2.33,12
3,9.5,2009-08-24,2.36417,2.33,2.4,12
3,9.5,2009-08-25,2.45417,2.41,2.5,12
3,9.5,2009-08-26,2.54333,2.51,2.59,12
3,9.5,2009-08-27,2.62917,2.59,2.67,12
3,9.5,2009-08-28,2.70167,2.68,2.75,12
3,9.5,2009-08-29,2.75417,2.73,2.78,12
3,9.5,2009-08-30,2.79417,2.77,2.83,12
3,9.5,2009-08-31,2.8475,2.82,2.88,12
3,9.5,2009-09-01,2.90083,2.88,2.93,12
3,9.5,2009-09-02,2.96,2.93,2.99,12
3,9.5,2009-09-03,3.005,2.99,3.03,12
3,9.5,2009-09-04,3.02833,3.02,3.04,12
3,9.5,2009-09-05,3.0325,2.99,3.07,12
3,9.5,2009-09-06,3.10167,3.06,3.16,12
3,9.5,2009-09-07,3.1475,3.12,3.19,12
3,9.5,2009-09-08,3.185,3.15,3.23,12
3,9.5,2009-09-09,3.225,3.18,3.26,12
3,9.5,2009-09-10,3.26167,3.23,3.3,12
3,9.5,2009-09-11,3.29333,3.27,3.32,12
3,9.5,2009-09-12,3.32833,3.3,3.38,12
3,9.5,2009-09-13,3.37417,3.35,3.4,12
3,9.5,2009-09-14,3.40917,3.38,3.44,12
3,9.5,2009-09-15,3.46667,3.43,3.49,12
3,9.5,2009-09-16,3.505,3.48,3.53,12
3,9.5,2009-09-17,3.52667,3.5,3.56,12
3,9.5,2009-09-18,3.56417,3.54,3.59,12
3,9.5,2009-09-19,3.5975,3.57,3.62,12
3,9.5,2009-09-20,3.63167,3.61,3.67,12
3,9.5,2009-09-21,3.67667,3.66,3.69,12
3,9.5,2009-09-22,3.705,3.68,3.73,12
3,9.5,2009-09-23,3.72833,3.69,3.76,12
3,9.5,2009-09-24,3.74833,3.71,3.78,12
3,9.5,2009-09-25,3.76667,3.74,3.78,12
3,9.5,2009-09-26,3.80167,3.77,3.83,12
3,9.5,2009-09-27,3.83583,3.81,3.86,12
3,9.5,2009-09-28,3.87333,3.84,3.9,12
3,9.5,2009-09-29,3.90917,3.88,3.93,12
3,9.5,2009-09-30,3.925,3.9,3.95,12
3,9.5,2009-10-01,3.93167,3.91,3.94,12
3,9.5,2009-10-02,3.94417,3.91,3.98,12
3,9.5,2009-10-03,4.03083,3.99,4.08,12
3,9.5,2009-10-04,4.075,4.05,4.11,12
3,9.5,2009-10-05,4.09917,4.07,4.12,12
3,9.5,2009-10-06,4.08583,4.07,4.11,12
3,9.5,2009-10-07,4.07917,4.06,4.1,12
3,9.5,2009-10-08,4.07417,4.06,4.09,12
3,9.5,2009-10-09,4.10333,4.09,4.12,12
3,9.5,2009-10-10,4.125,4.11,4.15,12
3,9.5,2009-10-11,4.16917,4.14,4.2,12
3,9.5,2009-10-12,4.24083,4.19,4.28,12
3,9.5,2009-10-13,4.29083,4.26,4.31,12
3,9.5,2009-10-14,4.255,4.23,4.29,12
3,9.5,2009-10-15,4.1975,4.16,4.25,12
3,9.5,2009-10-16,4.075,4.03,4.14,12
3,9.5,2009-10-17,3.9975,3.95,4.06,12
3,9.5,2009-10-18,3.86,3.8,3.94,12
3,9.5,2009-10-19,3.68917,3.62,3.79,12
3,9.5,2009-10-20,3.6075,3.55,3.64,12
3,9.5,2009-10-21,3.66833,3.63,3.7,12
3,9.5,2009-10-22,3.71583,3.7,3.75,12
3,9.5,2009-10-23,3.7275,3.7,3.75,12
3,9.5,2009-10-24,3.66833,3.62,3.72,12
3,9.5,2009-10-25,3.59667,3.55,3.64,12
3,9.5,2009-10-26,3.4,3.26,3.53,12
3,9.5,2009-10-27,2.95,2.71,3.24,12
3,9.5,2009-10-28,2.4925,2.35,2.68,12
3,9.5,2009-10-29,2.15167,2.01,2.31,12
3,9.5,2009-10-30,1.85667,1.76,1.99,12
3,9.5,2009-10-31,1.63667,1.58,1.71,12
3,9.5,2009-11-01,1.565,1.53,1.6,12
3,9.5,2009-11-02,1.61333,1.58,1.65,12
3,9.5,2009-11-03,1.45167,1.36,1.56,12
3,9.5,2009-11-04,1.275,1.19,1.34,12
3,9.5,2009-11-05,1.1225,1.06,1.2,12
3,9.5,2009-11-06,0.98,0.92,1.06,12
3,9.5,2009-11-07,0.85417,0.81,0.92,12
3,9.5,2009-11-08,0.76167,0.73,0.8,12
3,9.5,2009-11-09,0.70417,0.69,0.73,12
3,9.5,2009-11-10,0.66833,0.65,0.69,12
3,9.5,2009-11-11,0.69667,0.66,0.73,12
3,9.5,2009-11-12,0.65333,0.62,0.73,12
3,9.5,2009-11-13,0.625,0.62,0.63,12
3,9.5,2009-11-14,0.64917,0.62,0.71,12
3,9.5,2009-11-15,0.69417,0.68,0.71,12
3,9.5,2009-11-16,0.69,0.67,0.7,12
3,9.5,2009-11-17,0.70333,0.68,0.72,12
3,9.5,2009-11-18,0.725,0.71,0.74,12
3,9.5,2009-11-19,0.73083,0.71,0.78,12
3,9.5,2009-11-20,0.78917,0.76,0.83,12
3,9.5,2009-11-21,0.86667,0.84,0.91,12
3,9.5,2009-11-22,0.94417,0.91,1,12
3,9.5,2009-11-23,0.9675,0.93,1.01,12
3,9.5,2009-11-24,0.9125,0.88,0.95,12
3,9.5,2009-11-25,0.8625,0.84,0.89,12
3,9.5,2009-11-26,0.90917,0.89,0.92,12
3,9.5,2009-11-27,0.8725,0.84,0.91,12
3,9.5,2009-11-28,0.84,0.81,0.87,12
3,9.5,2009-11-29,0.78667,0.77,0.81,12
3,9.5,2009-11-30,0.79,0.78,0.8,12
3,9.5,2009-12-01,0.77083,0.75,0.79,12
3,9.5,2009-12-02,0.76417,0.74,0.78,12
3,9.5,2009-12-03,0.72667,0.71,0.74,12
3,9.5,2009-12-04,0.725,0.71,0.74,12
3,9.5,2009-12-05,0.70333,0.67,0.74,12
3,9.5,2009-12-06,0.63417,0.61,0.67,12
3,9.5,2009-12-07,0.61333,0.6,0.63,12
3,9.5,2009-12-08,0.6275,0.62,0.64,12
3,9.5,2009-12-09,0.62083,0.6,0.64,12
3,9.5,2009-12-10,0.56667,0.53,0.6,12
3,9.5,2009-12-11,0.5775,0.56,0.59,12
3,9.5,2009-12-12,0.575,0.56,0.59,12
3,9.5,2009-12-13,0.595,0.58,0.6,12
3,9.5,2009-12-14,0.62167,0.61,0.64,12
3,9.5,2009-12-15,0.6225,0.61,0.64,12
3,9.5,2009-12-16,0.60583,0.59,0.64,12
3,9.5,2009-12-17,0.58,0.56,0.61,12
3,9.5,2009-12-18,0.5225,0.5,0.56,12
3,9.5,2009-12-19,0.4925,0.47,0.52,12
3,9.5,2009-12-20,0.44,0.39,0.49,12
3,9.5,2009-12-21,0.36333,0.34,0.39,12
3,9.5,2009-12-22,0.32917,0.31,0.35,12
3,9.5,2009-12-23,0.34333,0.34,0.36,12
3,9.5,2009-12-24,0.32083,0.3,0.34,12
3,9.5,2009-12-25,0.35083,0.32,0.39,12
3,9.5,2009-12-26,0.35833,0.33,0.39,12
3,9.5,2009-12-27,0.30083,0.24,0.33,12
3,9.5,2009-12-28,0.185,0.1,0.25,12
3,9.5,2009-12-29,-0.14667,-0.57,0.08,12
3,9.5,2009-12-30,-1.5175,-2.46,-0.67,12
3,9.5,2009-12-31,-2.96583,-3.4,-2.55,12
3,9.5,2010-01-01,-3.71,-3.9,-3.46,12
3,9.5,2010-01-02,-3.95667,-4.04,-3.84,12
3,9.5,2010-01-03,-4.1075,-4.14,-4.05,12
3,9.5,2010-01-04,-4.0675,-4.12,-3.99,12
3,9.5,2010-01-05,-3.85417,-3.97,-3.74,12
3,9.5,2010-01-06,-3.60667,-3.73,-3.45,12
3,9.5,2010-01-07,-3.25417,-3.42,-3.08,12
3,9.5,2010-01-08,-2.855,-3.05,-2.62,12
3,9.5,2010-01-09,-2.29167,-2.57,-1.95,12
3,9.5,2010-01-10,-1.5075,-1.89,-1.17,12
3,9.5,2010-01-11,-0.9825,-1.13,-0.81,12
3,9.5,2010-01-12,-0.7125,-0.79,-0.68,12
3,9.5,2010-01-13,-0.6175,-0.67,-0.57,12
3,9.5,2010-01-14,-0.52,-0.54,-0.49,12
3,9.5,2010-01-15,-0.46,-0.49,-0.41,12
3,9.5,2010-01-16,-0.43917,-0.47,-0.41,12
3,9.5,2010-01-17,-0.42333,-0.45,-0.35,12
3,9.5,2010-01-18,-0.32917,-0.36,-0.32,12
3,9.5,2010-01-19,-0.46083,-0.63,-0.32,12
3,9.5,2010-01-20,-1.025,-1.39,-0.68,12
3,9.5,2010-01-21,-1.98583,-2.54,-1.45,12
3,9.5,2010-01-22,-3.11167,-3.49,-2.64,12
3,9.5,2010-01-23,-3.90583,-4.15,-3.56,12
3,9.5,2010-01-24,-4.3225,-4.44,-4.22,12
3,9.5,2010-01-25,-4.675,-4.84,-4.46,12
3,9.5,2010-01-26,-4.95083,-5.03,-4.87,12
3,9.5,2010-01-27,-5.12417,-5.19,-5.05,12
3,9.5,2010-01-28,-5.26417,-5.3,-5.2,12
3,9.5,2010-01-29,-5.325,-5.35,-5.28,12
3,9.5,2010-01-30,-5.325,-5.35,-5.29,12
3,9.5,2010-01-31,-5.19917,-5.27,-5.08,12
3,9.5,2010-02-01,-4.72,-5,-4.31,12
3,9.5,2010-02-02,-3.75333,-4.22,-3.36,12
3,9.5,2010-02-03,-3.21917,-3.32,-3.16,12
3,9.5,2010-02-04,-3.48,-3.69,-3.2,12
3,9.5,2010-02-05,-3.7375,-3.77,-3.69,12
3,9.5,2010-02-06,-3.585,-3.67,-3.47,12
3,9.5,2010-02-07,-3.38167,-3.45,-3.33,12
3,9.5,2010-02-08,-3.33333,-3.38,-3.27,12
3,9.5,2010-02-09,-3.50167,-3.61,-3.39,12
3,9.5,2010-02-10,-3.7925,-3.97,-3.63,12
3,9.5,2010-02-11,-4.25083,-4.47,-4.03,12
3,9.5,2010-02-12,-4.73417,-4.92,-4.52,12
3,9.5,2010-02-13,-5.12,-5.26,-4.96,12
3,9.5,2010-02-14,-5.36167,-5.4,-5.29,12
3,9.5,2010-02-15,-5.5325,-5.67,-5.39,12
3,9.5,2010-02-16,-5.7975,-5.96,-5.7,12
3,9.5,2010-02-17,-6.1125,-6.23,-5.96,12
3,9.5,2010-02-18,-6.32917,-6.42,-6.23,12
3,9.5,2010-02-19,-6.465,-6.51,-6.4,12
3,9.5,2010-02-20,-6.47,-6.49,-6.44,12
3,9.5,2010-02-21,-6.41917,-6.45,-6.39,12
3,9.5,2010-02-22,-6.5825,-6.66,-6.49,12
3,9.5,2010-02-23,-6.7325,-6.81,-6.67,12
3,9.5,2010-02-24,-6.875,-6.94,-6.78,12
3,9.5,2010-02-25,-7.005,-7.06,-6.91,12
3,9.5,2010-02-26,-7.07833,-7.11,-7.05,12
3,9.5,2010-02-27,-7.1275,-7.17,-7.06,12
3,9.5,2010-02-28,-7.1625,-7.19,-7.11,12
3,9.5,2010-03-01,-7.13333,-7.17,-7.1,12
3,9.5,2010-03-02,-7.09417,-7.12,-7.04,12
3,9.5,2010-03-03,-7.02083,-7.06,-6.95,12
3,9.5,2010-03-04,-6.92667,-6.96,-6.87,12
3,9.5,2010-03-05,-6.83333,-6.86,-6.81,12
3,9.5,2010-03-06,-6.83667,-6.85,-6.81,12
3,9.5,2010-03-07,-6.83667,-6.86,-6.82,12
3,9.5,2010-03-08,-6.81417,-6.83,-6.81,12
3,9.5,2010-03-09,-6.82667,-6.85,-6.8,12
3,9.5,2010-03-10,-6.83,-6.85,-6.81,12
3,9.5,2010-03-11,-6.84,-6.86,-6.82,12
3,9.5,2010-03-12,-6.8475,-6.88,-6.82,12
3,9.5,2010-03-13,-6.87083,-6.91,-6.83,12
3,9.5,2010-03-14,-6.905,-6.93,-6.88,12
3,9.5,2010-03-15,-6.90583,-6.93,-6.88,12
3,9.5,2010-03-16,-6.9225,-6.94,-6.89,12
3,9.5,2010-03-17,-6.93583,-6.95,-6.91,12
3,9.5,2010-03-18,-6.85,-6.89,-6.78,12
3,9.5,2010-03-19,-6.7575,-6.81,-6.72,12
3,9.5,2010-03-20,-6.665,-6.71,-6.61,12
3,9.5,2010-03-21,-6.55167,-6.6,-6.51,12
3,9.5,2010-03-22,-6.4775,-6.5,-6.42,12
3,9.5,2010-03-23,-6.38083,-6.4,-6.32,12
3,9.5,2010-03-24,-6.30333,-6.32,-6.27,12
3,9.5,2010-03-25,-6.22917,-6.26,-6.19,12
3,9.5,2010-03-26,-6.125,-6.18,-6.06,12
3,9.5,2010-03-27,-6.05,-6.08,-6.01,12
3,9.5,2010-03-28,-6.00917,-6.02,-6,12
3,9.5,2010-03-29,-5.9875,-6.01,-5.95,12
3,9.5,2010-03-30,-5.915,-5.95,-5.85,12
3,9.5,2010-03-31,-5.8125,-5.83,-5.78,12
3,9.5,2010-04-01,-5.74333,-5.78,-5.7,12
3,9.5,2010-04-02,-5.695,-5.73,-5.65,12
3,9.5,2010-04-03,-5.68917,-5.71,-5.65,12
3,9.5,2010-04-04,-5.63167,-5.65,-5.59,12
3,9.5,2010-04-05,-5.55667,-5.6,-5.53,12
3,9.5,2010-04-06,-5.54333,-5.58,-5.51,12
3,9.5,2010-04-07,-5.48167,-5.51,-5.44,12
3,9.5,2010-04-08,-5.39417,-5.43,-5.37,12
3,9.5,2010-04-09,-5.345,-5.39,-5.3,12
3,9.5,2010-04-10,-5.265,-5.3,-5.22,12
3,9.5,2010-04-11,-5.17167,-5.21,-5.11,12
3,9.5,2010-04-12,-5.075,-5.11,-5.03,12
3,9.5,2010-04-13,-5.01333,-5.05,-4.98,12
3,9.5,2010-04-14,-4.94917,-5,-4.9,12
3,9.5,2010-04-15,-4.87833,-4.91,-4.83,12
3,9.5,2010-04-16,-4.8025,-4.83,-4.75,12
3,9.5,2010-04-17,-4.71417,-4.75,-4.66,12
3,9.5,2010-04-18,-4.61917,-4.64,-4.58,12
3,9.5,2010-04-19,-4.53,-4.58,-4.46,12
3,9.5,2010-04-20,-4.41833,-4.44,-4.35,12
3,9.5,2010-04-21,-4.30583,-4.35,-4.2,12
3,9.5,2010-04-22,-4.07833,-4.19,-3.9,12
3,9.5,2010-04-23,-3.60083,-3.85,-3.15,12
3,9.5,2010-04-24,-2.615,-3.1,-1.94,12
3,9.5,2010-04-25,-1.22333,-1.86,-0.5,12
3,9.5,2010-04-26,-0.28417,-0.46,-0.15,12
3,9.5,2010-04-27,-0.09,-0.14,-0.02,12
3,9.5,2010-04-28,-0.03583,-0.08,0,12
3,9.5,2010-04-29,-0.03083,-0.07,-0.01,12
3,9.5,2010-04-30,-0.01583,-0.05,0,12
3,9.5,2010-05-01,0.00333,-0.01,0.01,12
3,9.5,2010-05-02,0.02417,0,0.05,12
3,9.5,2010-05-03,0.03,0,0.04,12
3,9.5,2010-05-04,0.01917,-0.01,0.04,12
3,9.5,2010-05-05,0.03333,0.02,0.05,12
3,9.5,2010-05-06,0.03,0.02,0.04,12
3,9.5,2010-05-07,0.03583,0.02,0.05,12
3,9.5,2010-05-08,0.02417,0,0.04,12
3,9.5,2010-05-09,0.01417,-0.02,0.03,12
3,9.5,2010-05-10,0.0125,-0.02,0.05,12
3,9.5,2010-05-11,0.01417,-0.01,0.05,12
3,9.5,2010-05-12,0.02083,-0.01,0.05,12
3,9.5,2010-05-13,0.03083,0,0.05,12
3,9.5,2010-05-14,0.03333,0.02,0.05,12
3,9.5,2010-05-15,0.0275,0.02,0.05,12
3,9.5,2010-05-16,0.03,0.02,0.04,12
3,9.5,2010-05-17,0.02,0,0.04,12
3,9.5,2010-05-18,0.01833,0,0.03,12
3,9.5,2010-05-19,0.02417,0,0.05,12
3,9.5,2010-05-20,0.005,-0.01,0.04,12
3,9.5,2010-05-21,0.00167,-0.03,0.03,12
3,9.5,2010-05-22,-0.01083,-0.05,0.02,12
3,9.5,2010-05-23,-0.0175,-0.05,0.01,12
3,9.5,2010-05-24,-0.02667,-0.06,0.01,12
3,9.5,2010-05-25,-0.0225,-0.06,0,12
3,9.5,2010-05-26,-0.01083,-0.03,0.01,12
3,9.5,2010-05-27,0,-0.02,0.02,12
3,9.5,2010-05-28,0.00167,-0.02,0.02,12
3,9.5,2010-05-29,-0.00583,-0.03,0.01,12
3,9.5,2010-05-30,0.00083,-0.01,0.01,12
3,9.5,2010-05-31,0.0175,-0.01,0.04,12
3,9.5,2010-06-01,0.00667,-0.02,0.04,12
3,9.5,2010-06-02,0.01,-0.02,0.03,12
3,9.5,2010-06-03,-0.00083,-0.03,0.02,12
3,9.5,2010-06-04,-0.0175,-0.05,0.01,12
3,9.5,2010-06-05,-0.02417,-0.04,0.01,12
3,9.5,2010-06-06,-0.03083,-0.07,0,12
3,9.5,2010-06-07,-0.00833,-0.02,0,12
3,9.5,2010-06-08,-0.02417,-0.07,0.01,12
3,9.5,2010-06-09,-0.0375,-0.07,0,12
3,9.5,2010-06-10,-0.03833,-0.07,-0.01,12
3,9.5,2010-06-11,-0.0175,-0.04,-0.01,12
3,9.5,2010-06-12,-0.0075,-0.01,0,12
3,9.5,2010-06-13,-0.00583,-0.01,0.01,12
3,9.5,2010-06-14,0,-0.01,0.02,12
3,9.5,2010-06-15,-0.005,-0.01,0.01,12
3,9.5,2010-06-16,-0.00833,-0.02,0,12
3,9.5,2010-06-17,-0.00083,-0.02,0.02,12
3,9.5,2010-06-18,0.00417,-0.01,0.02,12
3,9.5,2010-06-19,0.015,0,0.03,12
3,9.5,2010-06-20,0.0325,0.02,0.05,12
3,9.5,2010-06-21,0.02333,0,0.04,12
3,9.5,2010-06-22,0.00667,-0.02,0.03,12
3,9.5,2010-06-23,0.00083,-0.02,0.04,12
3,9.5,2010-06-24,-0.01417,-0.05,0.02,12
3,9.5,2010-06-25,-0.0225,-0.07,0.01,12
3,9.5,2010-06-26,-0.03,-0.06,0,12
3,9.5,2010-06-27,-0.03583,-0.06,0,12
3,9.5,2010-06-28,-0.04083,-0.07,0,12
3,9.5,2010-06-29,-0.03833,-0.07,0,12
3,9.5,2010-06-30,-0.03917,-0.07,-0.01,12
3,9.5,2010-07-01,-0.03333,-0.06,0,12
3,9.5,2010-07-02,-0.04333,-0.07,-0.01,12
3,9.5,2010-07-03,-0.03833,-0.08,-0.01,12
3,9.5,2010-07-04,-0.03333,-0.07,-0.01,12
3,9.5,2010-07-05,-0.0275,-0.05,0,12
3,9.5,2010-07-06,-0.025,-0.07,-0.01,12
3,9.5,2010-07-07,-0.02833,-0.06,0,12
3,9.5,2010-07-08,-0.04417,-0.07,0,12
3,9.5,2010-07-09,-0.06083,-0.09,-0.02,12
3,9.5,2010-07-10,-0.05083,-0.09,-0.02,12
3,9.5,2010-07-11,-0.05083,-0.08,-0.02,12
3,9.5,2010-07-12,-0.04917,-0.08,-0.01,12
3,9.5,2010-07-13,-0.0425,-0.07,0,12
3,9.5,2010-07-14,-0.05917,-0.09,-0.03,12
3,9.5,2010-07-15,-0.03917,-0.06,-0.02,12
3,9.5,2010-07-16,-0.05083,-0.07,-0.02,12
3,9.5,2010-07-17,-0.02667,-0.04,-0.01,12
3,9.5,2010-07-18,-0.01167,-0.03,0.01,12
3,9.5,2010-07-19,-0.03333,-0.07,0,12
3,9.5,2010-07-20,-0.045,-0.07,0,12
3,9.5,2010-07-21,-0.04917,-0.08,-0.02,12
3,9.5,2010-07-22,-0.02167,-0.06,0,12
3,9.5,2010-07-23,-0.00917,-0.02,0,12
3,9.5,2010-07-24,0.0075,-0.01,0.04,12
3,9.5,2010-07-25,0.00583,-0.01,0.03,12
3,9.5,2010-07-26,-0.00333,-0.01,0.01,12
3,9.5,2010-07-27,-0.005,-0.03,0.01,12
3,9.5,2010-07-28,-0.015,-0.04,0.02,12
3,9.5,2010-07-29,-0.00667,-0.02,0.01,12
3,9.5,2010-07-30,-0.00167,-0.02,0.02,12
3,9.5,2010-07-31,-0.01417,-0.04,0.01,12
3,9.5,2010-08-01,-0.03667,-0.07,0,12
3,9.5,2010-08-02,-0.01583,-0.03,0,12
3,9.5,2010-08-03,-0.00667,-0.02,0,12
3,9.5,2010-08-04,-0.00667,-0.02,0.02,12
3,9.5,2010-08-05,0.0075,0,0.03,12
3,9.5,2010-08-06,0.00917,-0.02,0.03,12
3,9.5,2010-08-07,-0.00333,-0.03,0.04,12
3,9.5,2010-08-08,-0.02417,-0.05,-0.01,12
3,9.5,2010-08-09,-0.0225,-0.06,0,12
3,9.5,2010-08-10,-0.0275,-0.04,-0.01,12
3,9.5,2010-08-11,-0.025,-0.05,0.01,12
3,9.5,2010-08-12,-0.0175,-0.03,0,12
3,9.5,2010-08-13,-0.0075,-0.01,0,12
3,9.5,2010-08-14,-0.005,-0.02,0.01,12
3,9.5,2010-08-15,0.00333,-0.01,0.03,12
3,9.5,2010-08-16,0.01083,0,0.03,12
3,9.5,2010-08-17,-0.00417,-0.02,0.02,12
3,9.5,2010-08-18,-0.00833,-0.02,0,12
3,9.5,2010-08-19,-0.03,-0.06,-0.01,12
3,9.5,2010-08-20,-0.0325,-0.06,-0.01,12
3,9.5,2010-08-21,-0.03583,-0.07,-0.01,12
3,9.5,2010-08-22,-0.0425,-0.07,-0.01,12
3,9.5,2010-08-23,-0.04167,-0.06,-0.02,12
3,9.5,2010-08-24,-0.02167,-0.05,0,12
3,9.5,2010-08-25,-0.0175,-0.06,0.02,12
3,9.5,2010-08-26,-0.0475,-0.07,-0.01,12
3,9.5,2010-08-27,-0.02417,-0.04,-0.01,12
3,9.5,2010-08-28,0,-0.02,0.03,12
3,9.5,2010-08-29,0.01417,-0.01,0.04,12
3,9.5,2010-08-30,0.02417,0,0.04,12
3,9.5,2010-08-31,0.01833,-0.02,0.05,12
3,9.5,2010-09-01,0.00667,-0.02,0.04,12
3,9.5,2010-09-02,-0.00917,-0.04,0.01,12
3,9.5,2010-09-03,-0.00833,-0.04,0.01,12
3,9.5,2010-09-04,-0.0125,-0.04,0.01,12
3,9.5,2010-09-05,-0.00917,-0.04,0.01,12
3,9.5,2010-09-06,-0.02417,-0.06,0,12
3,9.5,2010-09-07,-0.01833,-0.03,-0.01,12
3,9.5,2010-09-08,-0.0025,-0.01,0.02,12
3,9.5,2010-09-09,0.00333,-0.02,0.03,12
3,9.5,2010-09-10,0.00417,-0.01,0.03,12
3,9.5,2010-09-11,-0.00667,-0.04,0.03,12
3,9.5,2010-09-12,-0.01583,-0.05,0,12
3,9.5,2010-09-13,0.01083,-0.01,0.03,12
3,9.5,2010-09-14,0.00833,-0.02,0.04,12
3,9.5,2010-09-15,-0.015,-0.05,0.02,12
3,9.5,2010-09-16,-0.00333,-0.01,0.01,12
3,9.5,2010-09-17,0.0075,0,0.03,12
3,9.5,2010-09-18,0.02583,0,0.04,12
3,9.5,2010-09-19,0.02417,0,0.04,12
3,9.5,2010-09-20,0.01167,-0.02,0.04,12
3,9.5,2010-09-21,0.01,-0.03,0.04,12
3,9.5,2010-09-22,0.01333,-0.01,0.05,12
3,9.5,2010-09-23,0.00917,-0.02,0.03,12
3,9.5,2010-09-24,0.03083,0.02,0.04,12
3,9.5,2010-09-25,0.05417,0.04,0.09,12
3,9.5,2010-09-26,0.08167,0.07,0.1,12
3,9.5,2010-09-27,0.10083,0.09,0.11,12
3,9.5,2010-09-28,0.11417,0.09,0.16,12
3,9.5,2010-09-29,0.15083,0.12,0.2,12
3,9.5,2010-09-30,0.1875,0.17,0.21,12
3,9.5,2010-10-01,0.23083,0.2,0.29,12
3,9.5,2010-10-02,0.27583,0.25,0.3,12
3,9.5,2010-10-03,0.2975,0.27,0.32,12
3,9.5,2010-10-04,0.29,0.27,0.32,12
3,9.5,2010-10-05,0.32417,0.3,0.36,12
3,9.5,2010-10-06,0.37667,0.34,0.42,12
3,9.5,2010-10-07,0.40833,0.39,0.43,12
3,9.5,2010-10-08,0.40917,0.38,0.43,12
3,9.5,2010-10-09,0.41,0.39,0.42,12
3,9.5,2010-10-10,0.44,0.43,0.45,12
3,9.5,2010-10-11,0.46417,0.44,0.51,12
3,9.5,2010-10-12,0.54083,0.51,0.58,12
3,9.5,2010-10-13,0.59667,0.57,0.64,12
3,9.5,2010-10-14,0.72917,0.66,0.78,12
3,9.5,2010-10-15,0.83833,0.77,0.92,12
3,9.5,2010-10-16,0.9525,0.93,1,12
3,9.5,2010-10-17,1.01333,1,1.04,12
3,9.5,2010-10-18,1.0525,1.03,1.08,12
3,9.5,2010-10-19,1.07417,1.05,1.09,12
3,9.5,2010-10-20,1.11333,1.08,1.15,12
3,9.5,2010-10-21,1.14667,1.12,1.17,12
3,9.5,2010-10-22,1.15083,1.14,1.16,12
3,9.5,2010-10-23,1.17417,1.15,1.2,12
3,9.5,2010-10-24,1.21667,1.19,1.25,12
3,9.5,2010-10-25,1.23417,1.22,1.25,12
3,9.5,2010-10-26,1.18917,1.16,1.24,12
3,9.5,2010-10-27,1.1625,1.14,1.2,12
3,9.5,2010-10-28,1.2225,1.18,1.24,12
3,9.5,2010-10-29,1.26333,1.24,1.29,12
3,9.5,2010-10-30,1.25833,1.24,1.29,12
3,9.5,2010-10-31,1.23667,1.21,1.26,12
3,9.5,2010-11-01,1.22583,1.21,1.24,12
3,9.5,2010-11-02,1.26417,1.24,1.3,12
3,9.5,2010-11-03,1.32833,1.3,1.35,12
3,9.5,2010-11-04,1.32333,1.29,1.36,12
3,9.5,2010-11-05,1.25833,1.23,1.3,12
3,9.5,2010-11-06,1.2075,1.18,1.24,12
3,9.5,2010-11-07,1.19,1.16,1.21,12
3,9.5,2010-11-08,1.20083,1.19,1.21,12
3,9.5,2010-11-09,1.16667,1.14,1.2,12
3,9.5,2010-11-10,1.12167,1.1,1.15,12
3,9.5,2010-11-11,1.08417,1.05,1.12,12
3,9.5,2010-11-12,1.03083,1,1.07,12
3,9.5,2010-11-13,1.03667,1.01,1.07,12
3,9.5,2010-11-14,1.005,0.99,1.02,12
3,9.5,2010-11-15,1.0025,0.99,1.01,12
3,9.5,2010-11-16,1.0025,0.99,1.02,12
3,9.5,2010-11-17,0.95917,0.93,1,12
3,9.5,2010-11-18,0.9225,0.9,0.94,12
3,9.5,2010-11-19,0.8675,0.82,0.9,12
3,9.5,2010-11-20,0.7925,0.76,0.84,12
3,9.5,2010-11-21,0.76667,0.75,0.78,12
3,9.5,2010-11-22,0.7275,0.72,0.75,12
3,9.5,2010-11-23,0.67667,0.64,0.71,12
3,9.5,2010-11-24,0.62083,0.6,0.65,12
3,9.5,2010-11-25,0.57667,0.55,0.6,12
3,9.5,2010-11-26,0.5625,0.54,0.58,12
3,9.5,2010-11-27,0.52,0.48,0.58,12
3,9.5,2010-11-28,0.46917,0.45,0.48,12
3,9.5,2010-11-29,0.45333,0.44,0.47,12
3,9.5,2010-11-30,0.39917,0.36,0.45,12
3,9.5,2010-12-01,0.34917,0.33,0.36,12
3,9.5,2010-12-02,0.33583,0.32,0.36,12
3,9.5,2010-12-03,0.29667,0.26,0.34,12
3,9.5,2010-12-04,0.24667,0.22,0.28,12
3,9.5,2010-12-05,0.175,0.16,0.2,12
3,9.5,2010-12-06,0.13917,0.12,0.15,12
3,9.5,2010-12-07,0.13083,0.11,0.15,12
3,9.5,2010-12-08,0.12833,0.11,0.15,12
3,9.5,2010-12-09,0.165,0.13,0.2,12
3,9.5,2010-12-10,0.14917,0.12,0.19,12
3,9.5,2010-12-11,0.10333,0.08,0.14,12
3,9.5,2010-12-12,0.11167,0.1,0.13,12
3,9.5,2010-12-13,0.12,0.11,0.14,12
3,9.5,2010-12-14,0.11417,0.09,0.14,12
3,9.5,2010-12-15,0.12333,0.11,0.15,12
3,9.5,2010-12-16,0.1025,0.08,0.12,12
3,9.5,2010-12-17,0.08333,0.05,0.1,12
3,9.5,2010-12-18,0.09833,0.08,0.12,12
3,9.5,2010-12-19,0.05,0.03,0.09,12
3,9.5,2010-12-20,0.0325,0.02,0.04,12
3,9.5,2010-12-21,0.035,0.02,0.05,12
3,9.5,2010-12-22,0.015,0,0.03,12
3,9.5,2010-12-23,0.0075,-0.01,0.02,12
3,9.5,2010-12-24,0.03583,0.01,0.07,12
3,9.5,2010-12-25,0.06667,0.05,0.09,12
3,9.5,2010-12-26,-0.25917,-0.68,0.03,12
3,9.5,2010-12-27,-1.82583,-2.76,-0.87,12
3,9.5,2010-12-28,-3.53833,-4.03,-2.91,12
3,9.5,2010-12-29,-4.21667,-4.35,-3.99,12
3,9.5,2010-12-30,-4.46,-4.57,-4.34,12
3,9.5,2010-12-31,-4.66,-4.71,-4.57,12
3,9.5,2011-01-01,-4.71583,-4.74,-4.69,12
3,9.5,2011-01-02,-4.41,-4.66,-4.04,12
3,9.5,2011-01-03,-3.22917,-3.95,-2.56,12
3,9.5,2011-01-04,-2,-2.48,-1.6,12
3,9.5,2011-01-05,-1.45,-1.55,-1.38,12
3,9.5,2011-01-06,-1.92333,-2.29,-1.62,12
3,9.5,2011-01-07,-2.91333,-3.42,-2.38,12
3,9.5,2011-01-08,-3.85083,-4.13,-3.59,12
3,9.5,2011-01-09,-4.31,-4.4,-4.14,12
3,9.5,2011-01-10,-4.495,-4.56,-4.42,12
3,9.5,2011-01-11,-4.62667,-4.68,-4.57,12
3,9.5,2011-01-12,-4.70917,-4.73,-4.67,12
3,9.5,2011-01-13,-4.645,-4.71,-4.58,12
3,9.5,2011-01-14,-4.505,-4.58,-4.4,12
3,9.5,2011-01-15,-4.325,-4.4,-4.26,12
3,9.5,2011-01-16,-4.12667,-4.24,-4.02,12
3,9.5,2011-01-17,-3.88833,-3.99,-3.8,12
3,9.5,2011-01-18,-3.685,-3.78,-3.59,12
3,9.5,2011-01-19,-3.50917,-3.59,-3.43,12
3,9.5,2011-01-20,-3.35583,-3.39,-3.32,12
3,9.5,2011-01-21,-3.27917,-3.31,-3.26,12
3,9.5,2011-01-22,-3.24833,-3.28,-3.2,12
3,9.5,2011-01-23,-3.17167,-3.2,-3.13,12
3,9.5,2011-01-24,-3.02167,-3.11,-2.9,12
3,9.5,2011-01-25,-2.77,-2.88,-2.67,12
3,9.5,2011-01-26,-2.56583,-2.65,-2.47,12
3,9.5,2011-01-27,-2.42667,-2.47,-2.39,12
3,9.5,2011-01-28,-2.46333,-2.52,-2.39,12
3,9.5,2011-01-29,-2.64917,-2.77,-2.53,12
3,9.5,2011-01-30,-2.9175,-3.05,-2.77,12
3,9.5,2011-01-31,-3.26083,-3.43,-3.08,12
3,9.5,2011-02-01,-3.68083,-3.87,-3.47,12
3,9.5,2011-02-02,-4.15833,-4.38,-3.89,12
3,9.5,2011-02-03,-4.68167,-4.89,-4.48,12
3,9.5,2011-02-04,-5.05,-5.2,-4.89,12
3,9.5,2011-02-05,-5.25167,-5.31,-5.18,12
3,9.5,2011-02-06,-5.095,-5.22,-4.96,12
3,9.5,2011-02-07,-4.7275,-4.9,-4.55,12
3,9.5,2011-02-08,-4.40833,-4.52,-4.29,12
3,9.5,2011-02-09,-4.2425,-4.3,-4.15,12
3,9.5,2011-02-10,-4.1,-4.15,-4.03,12
3,9.5,2011-02-11,-3.98667,-4.05,-3.92,12
3,9.5,2011-02-12,-3.87667,-3.91,-3.83,12
3,9.5,2011-02-13,-3.79833,-3.82,-3.77,12
3,9.5,2011-02-14,-3.75,-3.78,-3.72,12
3,9.5,2011-02-15,-3.71167,-3.73,-3.69,12
3,9.5,2011-02-16,-3.70833,-3.73,-3.68,12
3,9.5,2011-02-17,-3.7,-3.72,-3.68,12
3,9.5,2011-02-18,-3.685,-3.71,-3.67,12
3,9.5,2011-02-19,-3.70083,-3.74,-3.67,12
3,9.5,2011-02-20,-3.6575,-3.68,-3.63,12
3,9.5,2011-02-21,-3.64917,-3.68,-3.63,12
3,9.5,2011-02-22,-3.67,-3.69,-3.64,12
3,9.5,2011-02-23,-3.67917,-3.71,-3.64,12
3,9.5,2011-02-24,-3.74417,-3.78,-3.7,12
3,9.5,2011-02-25,-3.73667,-3.75,-3.72,12
3,9.5,2011-02-26,-3.69917,-3.73,-3.67,12
3,9.5,2011-02-27,-3.63667,-3.66,-3.61,12
3,9.5,2011-02-28,-3.61417,-3.64,-3.59,12
3,9.5,2011-03-01,-3.615,-3.64,-3.59,12
3,9.5,2011-03-02,-3.59667,-3.63,-3.58,12
3,9.5,2011-03-03,-3.58917,-3.62,-3.56,12
3,9.5,2011-03-04,-3.60417,-3.63,-3.58,12
3,9.5,2011-03-05,-3.58417,-3.63,-3.55,12
3,9.5,2011-03-06,-3.55667,-3.59,-3.53,12
3,9.5,2011-03-07,-3.52917,-3.57,-3.51,12
3,9.5,2011-03-08,-3.495,-3.53,-3.45,12
3,9.5,2011-03-09,-3.4625,-3.5,-3.43,12
3,9.5,2011-03-10,-3.44583,-3.48,-3.43,12
3,9.5,2011-03-11,-3.4225,-3.47,-3.39,12
3,9.5,2011-03-12,-3.40083,-3.44,-3.38,12
3,9.5,2011-03-13,-3.37167,-3.39,-3.34,12
3,9.5,2011-03-14,-3.34417,-3.37,-3.33,12
3,9.5,2011-03-15,-3.31917,-3.35,-3.29,12
3,9.5,2011-03-16,-3.2775,-3.31,-3.25,12
3,9.5,2011-03-17,-3.26417,-3.3,-3.22,12
3,9.5,2011-03-18,-3.2175,-3.27,-3.19,12
3,9.5,2011-03-19,-3.18083,-3.2,-3.14,12
3,9.5,2011-03-20,-3.1275,-3.16,-3.1,12
3,9.5,2011-03-21,-3.1075,-3.14,-3.08,12
3,9.5,2011-03-22,-3.11,-3.14,-3.09,12
3,9.5,2011-03-23,-3.08833,-3.13,-3.05,12
3,9.5,2011-03-24,-3.05167,-3.09,-3.02,12
3,9.5,2011-03-25,-3.01083,-3.04,-2.98,12
3,9.5,2011-03-26,-2.96917,-2.99,-2.95,12
3,9.5,2011-03-27,-2.94,-2.97,-2.9,12
3,9.5,2011-03-28,-2.88833,-2.9,-2.87,12
3,9.5,2011-03-29,-2.84833,-2.87,-2.83,12
3,9.5,2011-03-30,-2.8025,-2.82,-2.78,12
3,9.5,2011-03-31,-2.78,-2.8,-2.76,12
3,9.5,2011-04-01,-2.75583,-2.79,-2.73,12
3,9.5,2011-04-02,-2.66167,-2.72,-2.49,12
3,9.5,2011-04-03,-2.06417,-2.46,-1.52,12
3,9.5,2011-04-04,-0.84083,-1.36,-0.2,12
3,9.5,2011-04-05,-0.10917,-0.15,-0.09,12
3,9.5,2011-04-06,-0.195,-0.28,-0.1,12
3,9.5,2011-04-07,-0.42667,-0.5,-0.31,12
3,9.5,2011-04-08,-0.525,-0.58,-0.46,12
3,9.5,2011-04-09,-0.61083,-0.69,-0.52,12
3,9.5,2011-04-10,-0.56583,-0.61,-0.49,12
3,9.5,2011-04-11,-0.6575,-0.71,-0.62,12
3,9.5,2011-04-12,-0.5325,-0.64,-0.32,12
3,9.5,2011-04-13,-0.12833,-0.3,-0.06,12
3,9.5,2011-04-14,-0.07667,-0.11,-0.04,12
3,9.5,2011-04-15,-0.075,-0.1,-0.02,12
3,9.5,2011-04-16,-0.0875,-0.11,-0.05,12
3,9.5,2011-04-17,-0.115,-0.15,-0.06,12
3,9.5,2011-04-18,-0.20083,-0.26,-0.14,12
3,9.5,2011-04-19,-0.28417,-0.32,-0.23,12
3,9.5,2011-04-20,-0.38333,-0.42,-0.32,12
3,9.5,2011-04-21,-0.44083,-0.47,-0.42,12
3,9.5,2011-04-22,-0.48167,-0.52,-0.43,12
3,9.5,2011-04-23,-0.49333,-0.53,-0.46,12
3,9.5,2011-04-24,-0.42417,-0.45,-0.4,12
3,9.5,2011-04-25,-0.405,-0.45,-0.35,12
3,9.5,2011-04-26,-0.3925,-0.43,-0.35,12
3,9.5,2011-04-27,-0.34583,-0.38,-0.32,12
3,9.5,2011-04-28,-0.29333,-0.33,-0.24,12
3,9.5,2011-04-29,-0.25333,-0.28,-0.19,12
3,9.5,2011-04-30,-0.17667,-0.24,-0.11,12
3,9.5,2011-05-01,-0.05333,-0.09,-0.02,12
3,9.5,2011-05-02,-0.03917,-0.07,-0.01,12
3,9.5,2011-05-03,-0.01167,-0.02,0,12
3,9.5,2011-05-04,0.00167,-0.01,0.02,12
3,9.5,2011-05-05,-0.00417,-0.04,0.04,12
3,9.5,2011-05-06,-0.02083,-0.06,0.01,12
3,9.5,2011-05-07,-0.035,-0.07,0,12
3,9.5,2011-05-08,-0.05083,-0.07,-0.02,12
3,9.5,2011-05-09,-0.07833,-0.1,-0.05,12
3,9.5,2011-05-10,-0.09333,-0.11,-0.06,12
3,9.5,2011-05-11,-0.12667,-0.16,-0.1,12
3,9.5,2011-05-12,-0.13,-0.14,-0.11,12
3,9.5,2011-05-13,-0.12583,-0.15,-0.1,12
3,9.5,2011-05-14,-0.09,-0.15,-0.01,12
3,9.5,2011-05-15,0.0225,0.01,0.04,12
3,9.5,2011-05-16,0.01667,-0.01,0.04,12
3,9.5,2011-05-17,-0.00833,-0.04,0.03,12
3,9.5,2011-05-18,-0.01,-0.03,0.02,12
3,9.5,2011-05-19,-0.01833,-0.04,0,12
3,9.5,2011-05-20,-0.01333,-0.04,0.01,12
3,9.5,2011-05-21,-0.01833,-0.07,0,12
3,9.5,2011-05-22,-0.02167,-0.05,-0.01,12
3,9.5,2011-05-23,-0.02167,-0.05,0,12
3,9.5,2011-05-24,-0.03083,-0.06,0,12
3,9.5,2011-05-25,-0.03083,-0.08,0,12
3,9.5,2011-05-26,-0.03333,-0.07,0,12
3,9.5,2011-05-27,0.01333,-0.01,0.04,12
3,9.5,2011-05-28,0.0125,-0.01,0.04,12
3,9.5,2011-05-29,-0.01333,-0.05,0.04,12
3,9.5,2011-05-30,-0.02833,-0.06,-0.01,12
3,9.5,2011-05-31,0.005,-0.01,0.04,12
3,9.5,2011-06-01,0.025,0,0.04,12
3,9.5,2011-06-02,0,-0.03,0.04,12
3,9.5,2011-06-03,-0.01,-0.03,0.01,12
3,9.5,2011-06-04,-0.0225,-0.05,0,12
3,9.5,2011-06-05,-0.01083,-0.03,0.02,12
3,9.5,2011-06-06,-0.005,-0.02,0.01,12
3,9.5,2011-06-07,-0.00833,-0.03,0.01,12
3,9.5,2011-06-08,0.00583,-0.01,0.03,12
3,9.5,2011-06-09,0.02417,0,0.05,12
3,9.5,2011-06-10,0.00333,-0.02,0.03,12
3,9.5,2011-06-11,0.0075,0,0.03,12
3,9.5,2011-06-12,0.005,-0.02,0.03,12
3,9.5,2011-06-13,-0.00417,-0.02,0.01,12
3,9.5,2011-06-14,-0.015,-0.04,0.01,12
3,9.5,2011-06-15,-0.02083,-0.05,0,12
3,9.5,2011-06-16,-0.02583,-0.06,0,12
3,9.5,2011-06-17,-0.015,-0.05,0,12
3,9.5,2011-06-18,0.01,-0.01,0.04,12
3,9.5,2011-06-19,0.01583,-0.01,0.04,12
3,9.5,2011-06-20,-0.01,-0.04,0.04,12
3,9.5,2011-06-21,-0.02833,-0.07,0,12
3,9.5,2011-06-22,-0.02583,-0.06,-0.01,12
3,9.5,2011-06-23,0,-0.02,0.02,12
3,9.5,2011-06-24,0.01083,-0.01,0.04,12
3,9.5,2011-06-25,-0.005,-0.04,0.04,12
3,9.5,2011-06-26,-0.03333,-0.06,0,12
3,9.5,2011-06-27,-0.0425,-0.07,-0.01,12
3,9.5,2011-06-28,-0.05333,-0.08,-0.01,12
3,9.5,2011-06-29,-0.02917,-0.05,-0.01,12
3,9.5,2011-06-30,-0.00417,-0.03,0.01,12
3,9.5,2011-07-01,0.0075,-0.02,0.03,12
3,9.5,2011-07-02,0.01,-0.01,0.04,12
3,9.5,2011-07-03,-0.005,-0.04,0.03,12
3,9.5,2011-07-04,-0.02167,-0.06,0.02,12
3,9.5,2011-07-05,-0.02833,-0.06,0,12
3,9.5,2011-07-06,-0.02917,-0.06,0,12
3,9.5,2011-07-07,-0.02583,-0.06,-0.01,12
3,9.5,2011-07-08,-0.00833,-0.02,0.02,12
3,9.5,2011-07-09,-0.02917,-0.05,-0.01,12
3,9.5,2011-07-10,-0.025,-0.05,-0.01,12
3,9.5,2011-07-11,-0.03083,-0.06,-0.01,12
3,9.5,2011-07-12,-0.04917,-0.08,-0.01,12
3,9.5,2011-07-13,-0.01,-0.02,0,12
3,9.5,2011-07-14,0.00667,0,0.02,12
3,9.5,2011-07-15,0.00333,-0.01,0.03,12
3,9.5,2011-07-16,-0.01,-0.03,0.03,12
3,9.5,2011-07-17,0.00333,-0.02,0.03,12
3,9.5,2011-07-18,0.01667,-0.01,0.04,12
3,9.5,2011-07-19,0.01417,-0.01,0.04,12
3,9.5,2011-07-20,0.01917,-0.01,0.05,12
3,9.5,2011-07-21,0.00833,-0.01,0.03,12
3,9.5,2011-07-22,0.00083,-0.02,0.02,12
3,9.5,2011-07-23,0.00833,-0.01,0.04,12
3,9.5,2011-07-24,0.025,0,0.04,12
3,9.5,2011-07-25,0.00583,-0.02,0.03,12
3,9.5,2011-07-26,0.00333,-0.02,0.03,12
3,9.5,2011-07-27,-0.00333,-0.02,0.02,12
3,9.5,2011-07-28,0.00083,-0.01,0.01,12
3,9.5,2011-07-29,-0.01,-0.03,0,12
3,9.5,2011-07-30,-0.00417,-0.03,0.02,12
3,9.5,2011-07-31,-0.0075,-0.03,0.01,12
3,9.5,2011-08-01,-0.01167,-0.04,0.02,12
3,9.5,2011-08-02,-0.03417,-0.07,0,12
3,9.5,2011-08-03,-0.01833,-0.03,-0.01,12
3,9.5,2011-08-04,-0.02,-0.05,0,12
3,9.5,2011-08-05,-0.0225,-0.05,-0.01,12
3,9.5,2011-08-06,-0.02667,-0.07,0,12
3,9.5,2011-08-07,-0.01083,-0.03,0,12
3,9.5,2011-08-08,-0.00333,-0.02,0.02,12
3,9.5,2011-08-09,0.0125,-0.01,0.03,12
3,9.5,2011-08-10,0.00917,-0.02,0.04,12
3,9.5,2011-08-11,-0.02083,-0.04,0,12
3,9.5,2011-08-12,-0.0175,-0.04,0,12
3,9.5,2011-08-13,-0.01917,-0.05,0.01,12
3,9.5,2011-08-14,-0.02333,-0.06,0,12
3,9.5,2011-08-15,-0.01583,-0.03,-0.01,12
3,9.5,2011-08-16,-0.0225,-0.07,0,12
3,9.5,2011-08-17,-0.03417,-0.07,-0.01,12
3,9.5,2011-08-18,-0.045,-0.07,-0.01,12
3,9.5,2011-08-19,-0.035,-0.06,-0.01,12
3,9.5,2011-08-20,-0.01917,-0.05,0,12
3,9.5,2011-08-21,0.00083,-0.02,0.04,12
3,9.5,2011-08-22,0.05,0.02,0.09,12
3,9.5,2011-08-23,0.10417,0.08,0.14,12
3,9.5,2011-08-24,0.185,0.14,0.24,12
3,9.5,2011-08-25,0.30167,0.24,0.38,12
3,9.5,2011-08-26,0.44,0.39,0.5,12
3,9.5,2011-08-27,0.35083,0.31,0.39,12
3,9.5,2011-08-28,0.3725,0.32,0.46,12
3,9.5,2011-08-29,0.48083,0.45,0.53,12
3,9.5,2011-08-30,0.60583,0.51,0.73,12
3,9.5,2011-08-31,0.86917,0.74,1.04,12
3,9.5,2011-09-01,1.145,1.06,1.3,12
3,9.5,2011-09-02,1.4125,1.3,1.53,12
3,9.5,2011-09-03,1.65667,1.55,1.79,12
3,9.5,2011-09-04,1.83333,1.77,1.87,12
3,9.5,2011-09-05,1.86083,1.83,1.88,12
3,9.5,2011-09-06,1.9025,1.81,2.02,12
3,9.5,2011-09-07,2.12833,2.03,2.22,12
3,9.5,2011-09-08,2.28167,2.25,2.35,12
3,9.5,2011-09-09,2.4,2.36,2.46,12
3,9.5,2011-09-10,2.50917,2.47,2.56,12
3,9.5,2011-09-11,2.60083,2.56,2.66,12
3,9.5,2011-09-12,2.66167,2.63,2.7,12
3,9.5,2011-09-13,2.71333,2.68,2.76,12
3,9.5,2011-09-14,2.77417,2.75,2.81,12
3,9.5,2011-09-15,2.81083,2.77,2.87,12
3,9.5,2011-09-16,2.87167,2.81,2.94,12
3,9.5,2011-09-17,2.9325,2.92,2.97,12
3,9.5,2011-09-18,2.93917,2.92,2.96,12
3,9.5,2011-09-19,2.95583,2.93,2.97,12
3,9.5,2011-09-20,2.96333,2.91,3,12
3,9.5,2011-09-21,3.0475,3,3.09,12
3,9.5,2011-09-22,3.08417,3.03,3.11,12
3,9.5,2011-09-23,3.09917,3.08,3.12,12
3,9.5,2011-09-24,3.12417,3.1,3.14,12
3,9.5,2011-09-25,3.13417,3.11,3.16,12
3,9.5,2011-09-26,3.15417,3.14,3.17,12
3,9.5,2011-09-27,3.17,3.16,3.19,12
3,9.5,2011-09-28,3.18833,3.16,3.21,12
3,9.5,2011-09-29,3.21083,3.16,3.25,12
3,9.5,2011-09-30,3.2375,3.2,3.26,12
3,9.5,2011-10-01,3.2775,3.25,3.3,12
3,9.5,2011-10-02,3.30417,3.28,3.34,12
3,9.5,2011-10-03,3.34917,3.32,3.39,12
3,9.5,2011-10-04,3.3925,3.36,3.41,12
3,9.5,2011-10-05,3.43583,3.41,3.46,12
3,9.5,2011-10-06,3.46083,3.44,3.48,12
3,9.5,2011-10-07,3.46333,3.44,3.48,12
3,9.5,2011-10-08,3.405,3.35,3.45,12
3,9.5,2011-10-09,3.30083,3.27,3.34,12
3,9.5,2011-10-10,3.36417,3.28,3.5,12
3,9.5,2011-10-11,3.52833,3.48,3.57,12
3,9.5,2011-10-12,3.555,3.52,3.58,12
3,9.5,2011-10-13,3.57083,3.55,3.62,12
3,9.5,2011-10-14,3.6325,3.59,3.68,12
3,9.5,2011-10-15,3.71417,3.68,3.75,12
3,9.5,2011-10-16,3.79417,3.75,3.83,12
3,9.5,2011-10-17,3.87833,3.84,3.95,12
3,9.5,2011-10-18,3.96417,3.92,3.99,12
3,9.5,2011-10-19,3.92667,3.91,3.95,12
3,9.5,2011-10-20,3.83667,3.75,3.94,12
3,9.5,2011-10-21,3.6175,3.53,3.73,12
3,9.5,2011-10-22,3.46167,3.41,3.53,12
3,9.5,2011-10-23,3.3725,3.34,3.42,12
3,9.5,2011-10-24,3.33917,3.33,3.35,12
3,9.5,2011-10-25,3.33667,3.33,3.34,12
3,9.5,2011-10-26,3.325,3.31,3.34,12
3,9.5,2011-10-27,3.3125,3.28,3.34,12
3,9.5,2011-10-28,3.33417,3.32,3.34,12
3,9.5,2011-10-29,3.33083,3.3,3.34,12
3,9.5,2011-10-30,3.30417,3.27,3.33,12
3,9.5,2011-10-31,3.25917,3.21,3.3,12
3,9.5,2011-11-01,3.12583,3.07,3.19,12
3,9.5,2011-11-02,2.92917,2.83,3.02,12
3,9.5,2011-11-03,2.7425,2.67,2.84,12
3,9.5,2011-11-04,2.625,2.59,2.68,12
3,9.5,2011-11-05,2.59,2.57,2.62,12
3,9.5,2011-11-06,2.65583,2.61,2.68,12
3,9.5,2011-11-07,2.66667,2.65,2.68,12
3,9.5,2011-11-08,2.6525,2.63,2.67,12
3,9.5,2011-11-09,2.66583,2.66,2.68,12
3,9.5,2011-11-10,2.66333,2.65,2.68,12
3,9.5,2011-11-11,2.63167,2.61,2.67,12
3,9.5,2011-11-12,2.60167,2.58,2.62,12
3,9.5,2011-11-13,2.5875,2.57,2.6,12
3,9.5,2011-11-14,2.565,2.55,2.59,12
3,9.5,2011-11-15,2.52083,2.49,2.56,12
3,9.5,2011-11-16,2.45667,2.43,2.49,12
3,9.5,2011-11-17,2.3775,2.34,2.41,12
3,9.5,2011-11-18,2.28583,2.26,2.33,12
3,9.5,2011-11-19,2.21167,2.2,2.25,12
3,9.5,2011-11-20,2.205,2.2,2.21,12
3,9.5,2011-11-21,2.20333,2.2,2.22,12
3,9.5,2011-11-22,2.20833,2.2,2.22,12
3,9.5,2011-11-23,2.20583,2.2,2.22,12
3,9.5,2011-11-24,2.16917,2.14,2.2,12
3,9.5,2011-11-25,2.14167,2.12,2.17,12
3,9.5,2011-11-26,2.05917,2.02,2.11,12
3,9.5,2011-11-27,1.97667,1.94,2.01,12
3,9.5,2011-11-28,1.9075,1.87,1.97,12
3,9.5,2011-11-29,1.85333,1.83,1.88,12
3,9.5,2011-11-30,1.81417,1.78,1.85,12
3,9.5,2011-12-01,1.72667,1.69,1.79,12
3,9.5,2011-12-02,1.705,1.69,1.73,12
3,9.5,2011-12-03,1.65333,1.59,1.73,12
3,9.5,2011-12-04,1.51167,1.47,1.57,12
3,9.5,2011-12-05,1.41667,1.36,1.47,12
3,9.5,2011-12-06,1.25333,1.18,1.34,12
3,9.5,2011-12-07,1.12833,1.07,1.18,12
3,9.5,2011-12-08,1.05167,1.02,1.07,12
3,9.5,2011-12-09,0.96917,0.94,1.02,12
3,9.5,2011-12-10,0.90833,0.88,0.93,12
3,9.5,2011-12-11,0.84417,0.8,0.88,12
3,9.5,2011-12-12,0.77583,0.77,0.79,12
3,9.5,2011-12-13,0.72,0.68,0.77,12
3,9.5,2011-12-14,0.65583,0.64,0.68,12
3,9.5,2011-12-15,0.63417,0.62,0.65,12
3,9.5,2011-12-16,0.60833,0.59,0.63,12
3,9.5,2011-12-17,0.63333,0.62,0.65,12
3,9.5,2011-12-18,0.6525,0.64,0.67,12
3,9.5,2011-12-19,0.6925,0.66,0.72,12
3,9.5,2011-12-20,0.67,0.64,0.72,12
3,9.5,2011-12-21,0.65333,0.63,0.68,12
3,9.5,2011-12-22,0.62417,0.6,0.64,12
3,9.5,2011-12-23,0.60167,0.59,0.61,12
3,9.5,2011-12-24,0.6025,0.59,0.62,12
3,9.5,2011-12-25,0.5975,0.58,0.62,12
3,9.5,2011-12-26,0.53167,0.5,0.57,12
3,9.5,2011-12-27,0.48667,0.47,0.5,12
3,9.5,2011-12-28,0.4875,0.47,0.5,12
3,9.5,2011-12-29,0.48667,0.48,0.5,12
3,9.5,2011-12-30,0.45083,0.42,0.48,12
3,9.5,2011-12-31,0.38667,0.37,0.42,12
3,9.5,2012-01-01,0.36917,0.35,0.38,12
3,9.5,2012-01-02,0.35667,0.34,0.37,12
3,9.5,2012-01-03,0.34917,0.31,0.38,12
3,9.5,2012-01-04,0.32417,0.31,0.33,12
3,9.5,2012-01-05,0.30333,0.28,0.33,12
3,9.5,2012-01-06,0.2975,0.29,0.32,12
3,9.5,2012-01-07,0.275,0.23,0.31,12
3,9.5,2012-01-08,0.24667,0.23,0.26,12
3,9.5,2012-01-09,0.245,0.23,0.26,12
3,9.5,2012-01-10,0.22833,0.21,0.25,12
3,9.5,2012-01-11,0.19917,0.18,0.22,12
3,9.5,2012-01-12,0.18083,0.17,0.2,12
3,9.5,2012-01-13,0.1925,0.17,0.21,12
3,9.5,2012-01-14,0.19667,0.17,0.21,12
3,9.5,2012-01-15,0.1825,0.17,0.2,12
3,9.5,2012-01-16,0.17583,0.16,0.19,12
3,9.5,2012-01-17,0.15667,0.13,0.17,12
3,9.5,2012-01-18,0.13417,0.12,0.16,12
3,9.5,2012-01-19,0.10667,0.09,0.13,12
3,9.5,2012-01-20,0.11333,0.1,0.13,12
3,9.5,2012-01-21,0.10833,0.09,0.12,12
3,9.5,2012-01-22,0.09833,0.09,0.11,12
3,9.5,2012-01-23,0.09917,0.09,0.11,12
3,9.5,2012-01-24,0.1025,0.09,0.11,12
3,9.5,2012-01-25,0.10083,0.08,0.11,12
3,9.5,2012-01-26,0.09833,0.09,0.11,12
3,9.5,2012-01-27,0.0875,0.08,0.1,12
3,9.5,2012-01-28,0.09917,0.09,0.11,12
3,9.5,2012-01-29,0.10083,0.09,0.11,12
3,9.5,2012-01-30,0.1075,0.1,0.11,12
3,9.5,2012-01-31,0.10917,0.1,0.12,12
3,9.5,2012-02-01,0.12,0.12,0.12,12
3,9.5,2012-02-02,0.12667,0.12,0.15,12
3,9.5,2012-02-03,0.1575,0.13,0.21,12
3,9.5,2012-02-04,0.18917,0.17,0.21,12
3,9.5,2012-02-05,0.1725,0.14,0.21,12
3,9.5,2012-02-06,0.145,0.14,0.16,12
3,9.5,2012-02-07,0.15667,0.14,0.17,12
3,9.5,2012-02-08,0.12417,0.09,0.17,12
3,9.5,2012-02-09,0.10083,0.08,0.12,12
3,9.5,2012-02-10,0.14833,0.12,0.17,12
3,9.5,2012-02-11,0.15667,0.14,0.18,12
3,9.5,2012-02-12,0.155,0.14,0.17,12
3,9.5,2012-02-13,0.1375,0.12,0.16,12
3,9.5,2012-02-14,0.115,0.1,0.14,12
3,9.5,2012-02-15,0.05417,-0.14,0.11,12
3,9.5,2012-02-16,-1.86417,-3.14,-0.45,12
3,9.5,2012-02-17,-4.31417,-5.3,-3.27,12
3,9.5,2012-02-18,-6.16917,-6.83,-5.43,12
3,9.5,2012-02-19,-7.61667,-8.21,-6.99,12
3,9.5,2012-02-20,-8.705,-9.03,-8.28,12
3,9.5,2012-02-21,-9.28667,-9.43,-9.1,12
3,9.5,2012-02-22,-9.45833,-9.52,-9.41,12
3,9.5,2012-02-23,-9.39083,-9.43,-9.31,12
3,9.5,2012-02-24,-9.20917,-9.29,-9.12,12
3,9.5,2012-02-25,-9.03667,-9.11,-8.99,12
3,9.5,2012-02-26,-8.88,-8.96,-8.8,12
3,9.5,2012-02-27,-8.65833,-8.78,-8.51,12
3,9.5,2012-02-28,-8.40333,-8.51,-8.29,12
3,9.5,2012-02-29,-8.1975,-8.28,-8.15,12
3,9.5,2012-03-01,-8.01,-8.11,-7.91,12
3,9.5,2012-03-02,-7.78167,-7.89,-7.67,12
3,9.5,2012-03-03,-7.54083,-7.66,-7.42,12
3,9.5,2012-03-04,-7.2825,-7.41,-7.17,12
3,9.5,2012-03-05,-7.03333,-7.16,-6.91,12
3,9.5,2012-03-06,-6.77083,-6.89,-6.65,12
3,9.5,2012-03-07,-6.54083,-6.63,-6.42,12
3,9.5,2012-03-08,-6.30167,-6.43,-6.17,12
3,9.5,2012-03-09,-6.07,-6.14,-5.96,12
3,9.5,2012-03-10,-5.85417,-5.93,-5.74,12
3,9.5,2012-03-11,-5.62917,-5.71,-5.52,12
3,9.5,2012-03-12,-5.4475,-5.53,-5.38,12
3,9.5,2012-03-13,-5.3125,-5.37,-5.26,12
3,9.5,2012-03-14,-5.19917,-5.25,-5.13,12
3,9.5,2012-03-15,-5.06917,-5.12,-5.01,12
3,9.5,2012-03-16,-4.93333,-4.98,-4.87,12
3,9.5,2012-03-17,-4.77,-4.82,-4.69,12
3,9.5,2012-03-18,-4.59,-4.66,-4.51,12
3,9.5,2012-03-19,-4.43167,-4.5,-4.37,12
3,9.5,2012-03-20,-4.30917,-4.36,-4.25,12
3,9.5,2012-03-21,-4.20917,-4.26,-4.14,12
3,9.5,2012-03-22,-4.08333,-4.15,-4.01,12
3,9.5,2012-03-23,-3.92167,-3.98,-3.83,12
3,9.5,2012-03-24,-3.74417,-3.82,-3.66,12
3,9.5,2012-03-25,-3.58167,-3.65,-3.5,12
3,9.5,2012-03-26,-3.42917,-3.49,-3.34,12
3,9.5,2012-03-27,-3.25583,-3.33,-3.16,12
3,9.5,2012-03-28,-3.10083,-3.15,-3.02,12
3,9.5,2012-03-29,-2.93417,-2.99,-2.85,12
3,9.5,2012-03-30,-2.77,-2.83,-2.67,12
3,9.5,2012-03-31,-2.61667,-2.67,-2.54,12
3,9.5,2012-04-01,-2.45,-2.5,-2.37,12
3,9.5,2012-04-02,-2.31833,-2.36,-2.23,12
3,9.5,2012-04-03,-2.17333,-2.23,-2.1,12
3,9.5,2012-04-04,-2.0375,-2.09,-1.95,12
3,9.5,2012-04-05,-1.35917,-1.94,-0.42,12
3,9.5,2012-04-06,-0.0975,-0.31,0.04,12
3,9.5,2012-04-07,0.04583,0.03,0.06,12
3,9.5,2012-04-08,0.0825,0.07,0.1,12
3,9.5,2012-04-09,0.06167,0.03,0.1,12
3,9.5,2012-04-10,0.03583,0.01,0.07,12
3,9.5,2012-04-11,0.0675,0.04,0.09,12
3,9.5,2012-04-12,0.06417,0.04,0.09,12
3,9.5,2012-04-13,0.06,0.03,0.08,12
3,9.5,2012-04-14,0.06667,0.05,0.08,12
3,9.5,2012-04-15,0.06667,0.05,0.08,12
3,9.5,2012-04-16,0.06917,0.03,0.09,12
3,9.5,2012-04-17,0.07333,0.03,0.1,12
3,9.5,2012-04-18,0.0675,0.02,0.09,12
3,9.5,2012-04-19,0.06417,0.03,0.09,12
3,9.5,2012-04-20,0.065,0.03,0.09,12
3,9.5,2012-04-21,0.05833,0.03,0.09,12
3,9.5,2012-04-22,0.06167,0.03,0.09,12
3,9.5,2012-04-23,0.05917,0.03,0.09,12
3,9.5,2012-04-24,0.06167,0.04,0.08,12
3,9.5,2012-04-25,0.0525,0.03,0.1,12
3,9.5,2012-04-26,0.0275,-0.01,0.06,12
3,9.5,2012-04-27,0.0125,-0.02,0.05,12
3,9.5,2012-04-28,0.01417,-0.01,0.03,12
3,9.5,2012-04-29,0.0225,0.01,0.05,12
3,9.5,2012-04-30,0.0275,0,0.04,12
3,9.5,2012-05-01,0.03583,0.03,0.04,12
3,9.5,2012-05-02,0.04167,0.03,0.05,12
3,9.5,2012-05-03,0.0325,0.01,0.06,12
3,9.5,2012-05-04,0.0275,0,0.06,12
3,9.5,2012-05-05,0.03917,0.01,0.05,12
3,9.5,2012-05-06,0.03583,0.01,0.05,12
3,9.5,2012-05-07,0.0375,0.02,0.05,12
3,9.5,2012-05-08,0.03,0,0.05,12
3,9.5,2012-05-09,0.02,0,0.05,12
3,9.5,2012-05-10,0.0075,-0.01,0.04,12
3,9.5,2012-05-11,-0.00417,-0.04,0.03,12
3,9.5,2012-05-12,0.0175,0,0.04,12
3,9.5,2012-05-13,0.04,0.01,0.06,12
3,9.5,2012-05-14,0.035,0,0.07,12
3,9.5,2012-05-15,0.03083,0,0.07,12
3,9.5,2012-05-16,0.06167,0.03,0.09,12
3,9.5,2012-05-17,0.03583,0,0.09,12
3,9.5,2012-05-18,0.01083,0,0.02,12
3,9.5,2012-05-19,0.015,-0.01,0.04,12
3,9.5,2012-05-20,0.005,-0.01,0.02,12
3,9.5,2012-05-21,0.03333,0.01,0.06,12
3,9.5,2012-05-22,0.0225,0,0.05,12
3,9.5,2012-05-23,0.00833,0,0.02,12
3,9.5,2012-05-24,-0.00917,-0.04,0.02,12
3,9.5,2012-05-25,-0.0075,-0.04,0.02,12
3,9.5,2012-05-26,-0.005,-0.03,0.01,12
3,9.5,2012-05-27,0.00167,-0.02,0.03,12
3,9.5,2012-05-28,-0.00083,-0.03,0.03,12
3,9.5,2012-05-29,-0.00167,-0.04,0.03,12
3,9.5,2012-05-30,-0.00917,-0.04,0.02,12
3,9.5,2012-05-31,0.005,-0.01,0.02,12
3,9.5,2012-06-01,-0.00667,-0.03,0.02,12
3,9.5,2012-06-02,-0.0175,-0.05,0.01,12
3,9.5,2012-06-03,0.00333,-0.01,0.03,12
3,9.5,2012-06-04,0.02667,0.01,0.05,12
3,9.5,2012-06-05,0.02167,0,0.06,12
3,9.5,2012-06-06,0.01,0,0.02,12
3,9.5,2012-06-07,-0.01667,-0.05,0.01,12
3,9.5,2012-06-08,0.00833,-0.01,0.03,12
3,9.5,2012-06-09,0.0225,0,0.05,12
3,9.5,2012-06-10,0.01333,-0.01,0.03,12
3,9.5,2012-06-11,0.01667,0,0.03,12
3,9.5,2012-06-12,0.03583,0.02,0.05,12
3,9.5,2012-06-13,0.03083,0,0.05,12
3,9.5,2012-06-14,0.015,-0.01,0.04,12
3,9.5,2012-06-15,-0.01333,-0.04,0.02,12
3,9.5,2012-06-16,-0.00833,-0.03,0.01,12
3,9.5,2012-06-17,-0.005,-0.03,0.01,12
3,9.5,2012-06-18,-0.01167,-0.04,0.01,12
3,9.5,2012-06-19,-0.0125,-0.03,0,12
3,9.5,2012-06-20,-0.0025,-0.01,0,12
3,9.5,2012-06-21,-0.01,-0.03,0.01,12
3,9.5,2012-06-22,0.0075,-0.01,0.02,12
3,9.5,2012-06-23,0.015,-0.01,0.04,12
3,9.5,2012-06-24,0,-0.02,0.03,12
3,9.5,2012-06-25,0.00917,0,0.02,12
3,9.5,2012-06-26,0.00333,-0.01,0.02,12
3,9.5,2012-06-27,-0.00833,-0.03,0.01,12
3,9.5,2012-06-28,-0.02583,-0.06,0.01,12
3,9.5,2012-06-29,-0.0325,-0.06,0.01,12
3,9.5,2012-06-30,-0.03167,-0.06,0,12
3,9.5,2012-07-01,0.0025,-0.02,0.02,12
3,9.5,2012-07-02,0.0125,0,0.03,12
3,9.5,2012-07-03,0.00667,-0.01,0.02,12
3,9.5,2012-07-04,-0.00167,-0.03,0.02,12
3,9.5,2012-07-05,-0.00333,-0.03,0.01,12
3,9.5,2012-07-06,0.0075,-0.02,0.02,12
3,9.5,2012-07-07,0.00333,-0.02,0.03,12
3,9.5,2012-07-08,-0.00083,-0.01,0.01,12
3,9.5,2012-07-09,0,-0.02,0.01,12
3,9.5,2012-07-10,0.00417,-0.01,0.03,12
3,9.5,2012-07-11,0.00833,-0.01,0.03,12
3,9.5,2012-07-12,0.015,0,0.04,12
3,9.5,2012-07-13,0.00917,-0.01,0.04,12
3,9.5,2012-07-14,0.01083,0,0.03,12
3,9.5,2012-07-15,0.03,0.01,0.06,12
3,9.5,2012-07-16,0.0225,-0.01,0.04,12
3,9.5,2012-07-17,0.00667,-0.02,0.04,12
3,9.5,2012-07-18,-0.00917,-0.04,0.02,12
3,9.5,2012-07-19,-0.01583,-0.05,0.01,12
3,9.5,2012-07-20,0.00417,-0.01,0.02,12
3,9.5,2012-07-21,0.025,0.01,0.04,12
3,9.5,2012-07-22,0.02417,0,0.04,12
3,9.5,2012-07-23,0.01667,-0.01,0.05,12
3,9.5,2012-07-24,-0.00667,-0.03,0.02,12
3,9.5,2012-07-25,-0.02,-0.05,0,12
3,9.5,2012-07-26,-0.02167,-0.06,0,12
3,9.5,2012-07-27,-0.01083,-0.05,0.01,12
3,9.5,2012-07-28,0.03667,0,0.08,12
3,9.5,2012-07-29,0.08917,0.07,0.11,12
3,9.5,2012-07-30,0.13,0.11,0.19,12
3,9.5,2012-07-31,0.2175,0.18,0.29,12
3,9.5,2012-08-01,0.345,0.31,0.43,12
3,9.5,2012-08-02,0.5275,0.48,0.62,12
3,9.5,2012-08-03,0.72083,0.63,0.85,12
3,9.5,2012-08-04,0.92667,0.85,1.03,12
3,9.5,2012-08-05,1.0975,1.04,1.17,12
3,9.5,2012-08-06,1.2525,1.17,1.34,12
3,9.5,2012-08-07,1.38417,1.34,1.43,12
3,9.5,2012-08-08,1.49333,1.45,1.57,12
3,9.5,2012-08-09,1.60833,1.56,1.66,12
3,9.5,2012-08-10,1.68417,1.64,1.73,12
3,9.5,2012-08-11,1.7475,1.7,1.8,12
3,9.5,2012-08-12,1.80417,1.77,1.84,12
3,9.5,2012-08-13,1.855,1.84,1.88,12
3,9.5,2012-08-14,1.90667,1.87,1.95,12
3,9.5,2012-08-15,1.96333,1.93,2.02,12
3,9.5,2012-08-16,2.03333,2.02,2.08,12
3,9.5,2012-08-17,2.07167,2.03,2.1,12
3,9.5,2012-08-18,2.1325,2.09,2.2,12
3,9.5,2012-08-19,2.2125,2.18,2.26,12
3,9.5,2012-08-20,2.30583,2.26,2.36,12
3,9.5,2012-08-21,2.38417,2.35,2.43,12
3,9.5,2012-08-22,2.48333,2.46,2.54,12
3,9.5,2012-08-23,2.55833,2.54,2.59,12
3,9.5,2012-08-24,2.63,2.61,2.67,12
3,9.5,2012-08-25,2.67833,2.66,2.71,12
3,9.5,2012-08-26,2.70917,2.69,2.73,12
3,9.5,2012-08-27,2.73417,2.71,2.77,12
3,9.5,2012-08-28,2.74917,2.72,2.77,12
3,9.5,2012-08-29,2.7825,2.74,2.82,12
3,9.5,2012-08-30,2.81083,2.8,2.82,12
3,9.5,2012-08-31,2.81667,2.8,2.83,12
3,9.5,2012-09-01,2.86917,2.81,2.92,12
3,9.5,2012-09-02,2.90917,2.88,2.93,12
3,9.5,2012-09-03,2.92833,2.91,2.94,12
3,9.5,2012-09-04,2.94667,2.92,2.99,12
3,9.5,2012-09-05,2.97167,2.94,2.99,12
3,9.5,2012-09-06,3.00083,2.99,3.03,12
3,9.5,2012-09-07,3.02667,3,3.05,12
3,9.5,2012-09-08,3.06083,3.02,3.1,12
3,9.5,2012-09-09,3.08917,3.07,3.11,12
3,9.5,2012-09-10,3.1225,3.1,3.16,12
3,9.5,2012-09-11,3.15667,3.13,3.17,12
3,9.5,2012-09-12,3.195,3.18,3.22,12
3,9.5,2012-09-13,3.26667,3.23,3.31,12
3,9.5,2012-09-14,3.32667,3.29,3.35,12
3,9.5,2012-09-15,3.37417,3.34,3.41,12
3,9.5,2012-09-16,3.41917,3.39,3.44,12
3,9.5,2012-09-17,3.435,3.41,3.46,12
3,9.5,2012-09-18,3.44833,3.42,3.47,12
3,9.5,2012-09-19,3.47083,3.45,3.52,12
3,9.5,2012-09-20,3.5475,3.49,3.58,12
3,9.5,2012-09-21,3.58583,3.55,3.61,12
3,9.5,2012-09-22,3.58833,3.56,3.62,12
3,9.5,2012-09-23,3.58667,3.55,3.62,12
3,9.5,2012-09-24,3.62417,3.6,3.69,12
3,9.5,2012-09-25,3.73167,3.71,3.75,12
3,9.5,2012-09-26,3.7425,3.71,3.78,12
3,9.5,2012-09-27,3.80333,3.77,3.83,12
3,9.5,2012-09-28,3.87333,3.84,3.91,12
3,9.5,2012-09-29,3.9025,3.9,3.91,12
3,9.5,2012-09-30,3.92417,3.91,3.95,12
3,9.5,2012-10-01,3.95583,3.92,3.99,12
3,9.5,2012-10-02,4.0125,3.99,4.06,12
3,9.5,2012-10-03,4.03833,4.01,4.07,12
3,9.5,2012-10-04,4.01333,4,4.03,12
3,9.5,2012-10-05,4.00917,3.99,4.03,12
3,9.5,2012-10-06,3.97917,3.94,4.02,12
3,9.5,2012-10-07,3.95083,3.94,3.96,12
3,9.5,2012-10-08,3.96667,3.95,3.99,12
3,9.5,2012-10-09,3.99083,3.97,4.02,12
3,9.5,2012-10-10,4.07167,4.01,4.14,12
3,9.5,2012-10-11,4.185,4.17,4.2,12
3,9.5,2012-10-12,4.1925,4.18,4.21,12
3,9.5,2012-10-13,4.26167,4.24,4.3,12
3,9.5,2012-10-14,4.305,4.27,4.32,12
3,9.5,2012-10-15,4.31667,4.29,4.35,12
3,9.5,2012-10-16,4.235,4.19,4.29,12
3,9.5,2012-10-17,4.23667,4.21,4.28,12
3,9.5,2012-10-18,4.25917,4.24,4.27,12
3,9.5,2012-10-19,4.255,4.22,4.28,12
3,9.5,2012-10-20,4.24,4.21,4.27,12
3,9.5,2012-10-21,4.20083,4.18,4.23,12
3,9.5,2012-10-22,4.18833,4.18,4.2,12
3,9.5,2012-10-23,4.18333,4.18,4.2,12
3,9.5,2012-10-24,4.18667,4.18,4.2,12
3,9.5,2012-10-25,4.19083,4.18,4.21,12
3,9.5,2012-10-26,4.20417,4.19,4.22,12
3,9.5,2012-10-27,4.26083,4.21,4.32,12
3,9.5,2012-10-28,4.28917,4.24,4.34,12
3,9.5,2012-10-29,4.175,4.11,4.24,12
3,9.5,2012-10-30,4.045,4,4.09,12
3,9.5,2012-10-31,3.97833,3.94,4.01,12
3,9.5,2012-11-01,3.93083,3.92,3.95,12
3,9.5,2012-11-02,3.86583,3.83,3.91,12
3,9.5,2012-11-03,3.83333,3.82,3.86,12
3,9.5,2012-11-04,3.85917,3.84,3.88,12
3,9.5,2012-11-05,3.84,3.79,3.88,12
3,9.5,2012-11-06,3.71833,3.67,3.79,12
3,9.5,2012-11-07,3.5475,3.48,3.65,12
3,9.5,2012-11-08,3.4175,3.38,3.46,12
3,9.5,2012-11-09,3.28083,3.19,3.36,12
3,9.5,2012-11-10,3.05,2.91,3.16,12
3,9.5,2012-11-11,2.6225,2.4,2.83,12
3,9.5,2012-11-12,2.25083,2.13,2.39,12
3,9.5,2012-11-13,1.96,1.78,2.09,12
3,9.5,2012-11-14,1.5575,1.42,1.77,12
3,9.5,2012-11-15,1.26083,1.16,1.39,12
3,9.5,2012-11-16,1.07667,1.02,1.16,12
3,9.5,2012-11-17,0.985,0.94,1.04,12
3,9.5,2012-11-18,0.96167,0.94,0.99,12
3,9.5,2012-11-19,0.975,0.94,0.99,12
3,9.5,2012-11-20,0.98083,0.95,1,12
3,9.5,2012-11-21,1.005,0.97,1.05,12
3,9.5,2012-11-22,1.07167,1.05,1.09,12
3,9.5,2012-11-23,1.0725,1.06,1.1,12
3,9.5,2012-11-24,1.06917,1.05,1.09,12
3,9.5,2012-11-25,1.06917,1.05,1.08,12
3,9.5,2012-11-26,1.08417,1.07,1.12,12
3,9.5,2012-11-27,1.13083,1.12,1.14,12
3,9.5,2012-11-28,1.1275,1.11,1.14,12
3,9.5,2012-11-29,1.12667,1.11,1.14,12
3,9.5,2012-11-30,1.10833,1.08,1.13,12
3,9.5,2012-12-01,1.05333,1.02,1.08,12
3,9.5,2012-12-02,0.975,0.94,1.04,12
3,9.5,2012-12-03,0.895,0.84,0.95,12
3,9.5,2012-12-04,0.8125,0.8,0.83,12
3,9.5,2012-12-05,0.77917,0.76,0.8,12
3,9.5,2012-12-06,0.745,0.72,0.76,12
3,9.5,2012-12-07,0.67833,0.64,0.73,12
3,9.5,2012-12-08,0.63583,0.62,0.65,12
3,9.5,2012-12-09,0.60083,0.57,0.64,12
3,9.5,2012-12-10,0.54333,0.53,0.57,12
3,9.5,2012-12-11,0.52083,0.5,0.54,12
3,9.5,2012-12-12,0.48667,0.46,0.52,12
3,9.5,2012-12-13,0.40083,0.37,0.45,12
3,9.5,2012-12-14,0.35333,0.33,0.38,12
3,9.5,2012-12-15,0.34083,0.33,0.35,12
3,9.5,2012-12-16,0.32083,0.31,0.33,12
3,9.5,2012-12-17,0.3175,0.31,0.33,12
3,9.5,2012-12-18,0.3,0.29,0.32,12
3,9.5,2012-12-19,0.3,0.29,0.31,12
3,9.5,2012-12-20,0.25083,0.23,0.28,12
3,9.5,2012-12-21,0.23583,0.22,0.25,12
3,9.5,2012-12-22,0.22167,0.19,0.26,12
3,9.5,2012-12-23,0.15583,0.13,0.18,12
3,9.5,2012-12-24,0.12083,0.09,0.15,12
3,9.5,2012-12-25,0.005,-0.08,0.09,12
3,9.5,2012-12-26,-0.23667,-0.41,-0.14,12
3,9.5,2012-12-27,-0.7675,-1.06,-0.4,12
3,9.5,2012-12-28,-1.33833,-1.57,-1.09,12
3,9.5,2012-12-29,-1.73667,-1.81,-1.63,12
3,9.5,2012-12-30,-1.81583,-1.84,-1.8,12
3,9.5,2012-12-31,-1.88083,-1.9,-1.84,12
3,9.5,2013-01-01,-1.87333,-1.89,-1.85,12
3,9.5,2013-01-02,-1.815,-1.84,-1.8,12
3,9.5,2013-01-03,-1.77917,-1.8,-1.75,12
3,9.5,2013-01-04,-1.69833,-1.74,-1.64,12
3,9.5,2013-01-05,-1.58,-1.64,-1.52,12
3,9.5,2013-01-06,-1.45917,-1.51,-1.39,12
3,9.5,2013-01-07,-1.295,-1.38,-1.24,12
3,9.5,2013-01-08,-1.14167,-1.22,-1.07,12
3,9.5,2013-01-09,-1,-1.07,-0.93,12
3,9.5,2013-01-10,-0.89,-0.93,-0.85,12
3,9.5,2013-01-11,-0.85167,-0.86,-0.84,12
3,9.5,2013-01-12,-0.8475,-0.86,-0.82,12
3,9.5,2013-01-13,-0.88167,-0.9,-0.87,12
3,9.5,2013-01-14,-0.9175,-0.93,-0.9,12
3,9.5,2013-01-15,-0.93167,-0.95,-0.91,12
3,9.5,2013-01-16,-0.8475,-0.9,-0.76,12
3,9.5,2013-01-17,-0.65083,-0.76,-0.54,12
3,9.5,2013-01-18,-0.46833,-0.51,-0.45,12
3,9.5,2013-01-19,-0.4575,-0.48,-0.43,12
3,9.5,2013-01-20,-0.455,-0.48,-0.42,12
3,9.5,2013-01-21,-0.39167,-0.44,-0.35,12
3,9.5,2013-01-22,-0.30083,-0.34,-0.27,12
3,9.5,2013-01-23,-0.24833,-0.27,-0.23,12
3,9.5,2013-01-24,-0.18333,-0.22,-0.16,12
3,9.5,2013-01-25,-0.13333,-0.16,-0.1,12
3,9.5,2013-01-26,-0.13167,-0.16,-0.1,12
3,9.5,2013-01-27,-0.33417,-0.58,-0.16,12
3,9.5,2013-01-28,-1.01417,-1.38,-0.64,12
3,9.5,2013-01-29,-1.82167,-2.22,-1.44,12
3,9.5,2013-01-30,-2.64917,-2.95,-2.29,12
3,9.5,2013-01-31,-3.2725,-3.49,-3.01,12
3,9.5,2013-02-01,-3.67083,-3.81,-3.52,12
3,9.5,2013-02-02,-3.91667,-3.96,-3.84,12
3,9.5,2013-02-03,-3.71167,-3.92,-3.43,12
3,9.5,2013-02-04,-3.245,-3.38,-3.18,12
3,9.5,2013-02-05,-3.27417,-3.32,-3.23,12
3,9.5,2013-02-06,-2.9475,-3.18,-2.68,12
3,9.5,2013-02-07,-2.38833,-2.63,-2.19,12
3,9.5,2013-02-08,-2.06167,-2.16,-2.01,12
3,9.5,2013-02-09,-2.06083,-2.1,-2.02,12
3,9.5,2013-02-10,-2.17833,-2.27,-2.1,12
3,9.5,2013-02-11,-2.33417,-2.35,-2.28,12
3,9.5,2013-02-12,-2.31583,-2.36,-2.22,12
3,9.5,2013-02-13,-1.95917,-2.2,-1.64,12
3,9.5,2013-02-14,-1.38167,-1.6,-1.24,12
3,9.5,2013-02-15,-1.09167,-1.22,-0.96,12
3,9.5,2013-02-16,-0.80833,-0.93,-0.68,12
3,9.5,2013-02-17,-0.6225,-0.68,-0.57,12
3,9.5,2013-02-18,-0.55167,-0.57,-0.54,12
3,9.5,2013-02-19,-0.5925,-0.64,-0.54,12
3,9.5,2013-02-20,-0.7375,-0.79,-0.66,12
3,9.5,2013-02-21,-0.755,-0.79,-0.73,12
3,9.5,2013-02-22,-0.84167,-0.97,-0.75,12
3,9.5,2013-02-23,-1.22417,-1.44,-1.02,12
3,9.5,2013-02-24,-1.7075,-1.92,-1.49,12
3,9.5,2013-02-25,-2.13667,-2.28,-1.94,12
3,9.5,2013-02-26,-2.35333,-2.39,-2.29,12
3,9.5,2013-02-27,-2.41,-2.46,-2.37,7
3,9.5,2013-02-28,NA,NA,NA,0
3,9.5,2013-03-01,NA,NA,NA,0
3,9.5,2013-03-02,NA,NA,NA,0
3,9.5,2013-03-03,NA,NA,NA,0
3,9.5,2013-03-04,NA,NA,NA,0
3,9.5,2013-03-05,NA,NA,NA,0
3,9.5,2013-03-06,NA,NA,NA,0
3,9.5,2013-03-07,NA,NA,NA,0
3,9.5,2013-03-08,NA,NA,NA,0
3,9.5,2013-03-09,NA,NA,NA,0
3,9.5,2013-03-10,NA,NA,NA,0
3,9.5,2013-03-11,NA,NA,NA,0
3,9.5,2013-03-12,NA,NA,NA,0
3,9.5,2013-03-13,NA,NA,NA,0
3,9.5,2013-03-14,NA,NA,NA,0
3,9.5,2013-03-15,NA,NA,NA,0
3,9.5,2013-03-16,NA,NA,NA,0
3,9.5,2013-03-17,NA,NA,NA,0
3,9.5,2013-03-18,NA,NA,NA,0
3,9.5,2013-03-19,NA,NA,NA,0
3,9.5,2013-03-20,NA,NA,NA,0
3,9.5,2013-03-21,NA,NA,NA,0
3,9.5,2013-03-22,NA,NA,NA,0
3,9.5,2013-03-23,NA,NA,NA,0
3,9.5,2013-03-24,NA,NA,NA,0
3,9.5,2013-03-25,NA,NA,NA,0
3,9.5,2013-03-26,NA,NA,NA,0
3,9.5,2013-03-27,NA,NA,NA,0
3,9.5,2013-03-28,NA,NA,NA,0
3,9.5,2013-03-29,NA,NA,NA,0
3,9.5,2013-03-30,NA,NA,NA,0
3,9.5,2013-03-31,NA,NA,NA,0
3,9.5,2013-04-01,NA,NA,NA,0
3,9.5,2013-04-02,NA,NA,NA,0
3,9.5,2013-04-03,NA,NA,NA,0
3,9.5,2013-04-04,NA,NA,NA,0
3,9.5,2013-04-05,NA,NA,NA,0
3,9.5,2013-04-06,NA,NA,NA,0
3,9.5,2013-04-07,NA,NA,NA,0
3,9.5,2013-04-08,NA,NA,NA,0
3,9.5,2013-04-09,NA,NA,NA,0
3,9.5,2013-04-10,NA,NA,NA,0
3,9.5,2013-04-11,NA,NA,NA,0
3,9.5,2013-04-12,NA,NA,NA,0
3,9.5,2013-04-13,NA,NA,NA,0
3,9.5,2013-04-14,NA,NA,NA,0
3,9.5,2013-04-15,NA,NA,NA,0
3,9.5,2013-04-16,NA,NA,NA,0
3,9.5,2013-04-17,NA,NA,NA,0
3,9.5,2013-04-18,NA,NA,NA,0
3,9.5,2013-04-19,NA,NA,NA,0
3,9.5,2013-04-20,NA,NA,NA,0
3,9.5,2013-04-21,NA,NA,NA,0
3,9.5,2013-04-22,NA,NA,NA,0
3,9.5,2013-04-23,NA,NA,NA,0
3,9.5,2013-04-24,NA,NA,NA,0
3,9.5,2013-04-25,NA,NA,NA,0
3,9.5,2013-04-26,NA,NA,NA,0
3,9.5,2013-04-27,NA,NA,NA,0
3,9.5,2013-04-28,NA,NA,NA,0
3,9.5,2013-04-29,NA,NA,NA,0
3,9.5,2013-04-30,NA,NA,NA,0
3,9.5,2013-05-01,NA,NA,NA,0
3,9.5,2013-05-02,NA,NA,NA,0
3,9.5,2013-05-03,NA,NA,NA,0
3,9.5,2013-05-04,NA,NA,NA,0
3,9.5,2013-05-05,NA,NA,NA,0
3,9.5,2013-05-06,NA,NA,NA,0
3,9.5,2013-05-07,NA,NA,NA,0
3,9.5,2013-05-08,NA,NA,NA,0
3,9.5,2013-05-09,NA,NA,NA,0
3,9.5,2013-05-10,NA,NA,NA,0
3,9.5,2013-05-11,NA,NA,NA,0
3,9.5,2013-05-12,NA,NA,NA,0
3,9.5,2013-05-13,NA,NA,NA,0
3,9.5,2013-05-14,NA,NA,NA,0
3,9.5,2013-05-15,NA,NA,NA,0
3,9.5,2013-05-16,NA,NA,NA,0
3,9.5,2013-05-17,NA,NA,NA,0
3,9.5,2013-05-18,NA,NA,NA,0
3,9.5,2013-05-19,NA,NA,NA,0
3,9.5,2013-05-20,NA,NA,NA,0
3,9.5,2013-05-21,NA,NA,NA,0
3,9.5,2013-05-22,NA,NA,NA,0
3,9.5,2013-05-23,NA,NA,NA,0
3,9.5,2013-05-24,NA,NA,NA,0
3,9.5,2013-05-25,NA,NA,NA,0
3,9.5,2013-05-26,NA,NA,NA,0
3,9.5,2013-05-27,NA,NA,NA,0
3,9.5,2013-05-28,NA,NA,NA,0
3,9.5,2013-05-29,NA,NA,NA,0
3,9.5,2013-05-30,NA,NA,NA,0
3,9.5,2013-05-31,NA,NA,NA,0
3,9.5,2013-06-01,NA,NA,NA,0
3,9.5,2013-06-02,NA,NA,NA,0
3,9.5,2013-06-03,NA,NA,NA,0
3,9.5,2013-06-04,NA,NA,NA,0
3,9.5,2013-06-05,NA,NA,NA,0
3,9.5,2013-06-06,NA,NA,NA,0
3,9.5,2013-06-07,NA,NA,NA,0
3,9.5,2013-06-08,NA,NA,NA,0
3,9.5,2013-06-09,NA,NA,NA,0
3,9.5,2013-06-10,NA,NA,NA,0
3,9.5,2013-06-11,NA,NA,NA,0
3,9.5,2013-06-12,NA,NA,NA,0
3,9.5,2013-06-13,NA,NA,NA,0
3,9.5,2013-06-14,NA,NA,NA,0
3,9.5,2013-06-15,NA,NA,NA,0
3,9.5,2013-06-16,NA,NA,NA,0
3,9.5,2013-06-17,NA,NA,NA,0
3,9.5,2013-06-18,NA,NA,NA,0
3,9.5,2013-06-19,NA,NA,NA,0
3,9.5,2013-06-20,NA,NA,NA,0
3,9.5,2013-06-21,NA,NA,NA,0
3,9.5,2013-06-22,NA,NA,NA,0
3,9.5,2013-06-23,NA,NA,NA,0
3,9.5,2013-06-24,NA,NA,NA,0
3,9.5,2013-06-25,NA,NA,NA,0
3,9.5,2013-06-26,NA,NA,NA,0
3,9.5,2013-06-27,NA,NA,NA,0
3,9.5,2013-06-28,NA,NA,NA,0
3,9.5,2013-06-29,NA,NA,NA,0
3,9.5,2013-06-30,NA,NA,NA,0
3,9.5,2013-07-01,NA,NA,NA,0
3,9.5,2013-07-02,NA,NA,NA,0
3,9.5,2013-07-03,NA,NA,NA,0
3,9.5,2013-07-04,NA,NA,NA,0
3,9.5,2013-07-05,NA,NA,NA,0
3,9.5,2013-07-06,NA,NA,NA,0
3,9.5,2013-07-07,NA,NA,NA,0
3,9.5,2013-07-08,NA,NA,NA,0
3,9.5,2013-07-09,NA,NA,NA,0
3,9.5,2013-07-10,NA,NA,NA,0
3,9.5,2013-07-11,NA,NA,NA,0
3,9.5,2013-07-12,NA,NA,NA,0
3,9.5,2013-07-13,NA,NA,NA,0
3,9.5,2013-07-14,NA,NA,NA,0
3,9.5,2013-07-15,NA,NA,NA,0
3,9.5,2013-07-16,NA,NA,NA,0
3,9.5,2013-07-17,NA,NA,NA,0
3,9.5,2013-07-18,NA,NA,NA,0
3,9.5,2013-07-19,NA,NA,NA,0
3,9.5,2013-07-20,NA,NA,NA,0
3,9.5,2013-07-21,NA,NA,NA,0
3,9.5,2013-07-22,NA,NA,NA,0
3,9.5,2013-07-23,NA,NA,NA,0
3,9.5,2013-07-24,NA,NA,NA,0
3,9.5,2013-07-25,NA,NA,NA,0
3,9.5,2013-07-26,NA,NA,NA,0
3,9.5,2013-07-27,NA,NA,NA,0
3,9.5,2013-07-28,NA,NA,NA,0
3,9.5,2013-07-29,NA,NA,NA,0
3,9.5,2013-07-30,NA,NA,NA,0
3,9.5,2013-07-31,NA,NA,NA,0
3,9.5,2013-08-01,NA,NA,NA,0
3,9.5,2013-08-02,NA,NA,NA,0
3,9.5,2013-08-03,NA,NA,NA,0
3,9.5,2013-08-04,NA,NA,NA,0
3,9.5,2013-08-05,NA,NA,NA,0
3,9.5,2013-08-06,NA,NA,NA,0
3,9.5,2013-08-07,NA,NA,NA,0
3,9.5,2013-08-08,NA,NA,NA,0
3,9.5,2013-08-09,NA,NA,NA,0
3,9.5,2013-08-10,NA,NA,NA,0
3,9.5,2013-08-11,NA,NA,NA,0
3,9.5,2013-08-12,NA,NA,NA,0
3,9.5,2013-08-13,NA,NA,NA,0
3,9.5,2013-08-14,NA,NA,NA,0
3,9.5,2013-08-15,NA,NA,NA,0
3,9.5,2013-08-16,NA,NA,NA,0
3,9.5,2013-08-17,NA,NA,NA,0
3,9.5,2013-08-18,NA,NA,NA,0
3,9.5,2013-08-19,NA,NA,NA,0
3,9.5,2013-08-20,NA,NA,NA,0
3,9.5,2013-08-21,NA,NA,NA,0
3,9.5,2013-08-22,NA,NA,NA,0
3,9.5,2013-08-23,NA,NA,NA,0
3,9.5,2013-08-24,NA,NA,NA,0
3,9.5,2013-08-25,NA,NA,NA,0
3,9.5,2013-08-26,NA,NA,NA,0
3,9.5,2013-08-27,NA,NA,NA,0
3,9.5,2013-08-28,NA,NA,NA,0
3,9.5,2013-08-29,NA,NA,NA,0
3,9.5,2013-08-30,NA,NA,NA,0
3,9.5,2013-08-31,NA,NA,NA,0
3,9.5,2013-09-01,NA,NA,NA,0
3,9.5,2013-09-02,NA,NA,NA,0
3,9.5,2013-09-03,NA,NA,NA,0
3,9.5,2013-09-04,NA,NA,NA,0
3,9.5,2013-09-05,NA,NA,NA,0
3,9.5,2013-09-06,NA,NA,NA,0
3,9.5,2013-09-07,NA,NA,NA,0
3,9.5,2013-09-08,NA,NA,NA,0
3,9.5,2013-09-09,NA,NA,NA,0
3,9.5,2013-09-10,NA,NA,NA,0
3,9.5,2013-09-11,NA,NA,NA,0
3,9.5,2013-09-12,NA,NA,NA,0
3,9.5,2013-09-13,NA,NA,NA,0
3,9.5,2013-09-14,NA,NA,NA,0
3,9.5,2013-09-15,NA,NA,NA,0
3,9.5,2013-09-16,NA,NA,NA,0
3,9.5,2013-09-17,NA,NA,NA,0
3,9.5,2013-09-18,NA,NA,NA,0
3,9.5,2013-09-19,NA,NA,NA,0
3,9.5,2013-09-20,NA,NA,NA,0
3,9.5,2013-09-21,NA,NA,NA,0
3,9.5,2013-09-22,NA,NA,NA,0
3,9.5,2013-09-23,NA,NA,NA,0
3,9.5,2013-09-24,NA,NA,NA,0
3,9.5,2013-09-25,NA,NA,NA,0
3,9.5,2013-09-26,NA,NA,NA,0
3,9.5,2013-09-27,NA,NA,NA,0
3,9.5,2013-09-28,NA,NA,NA,0
3,9.5,2013-09-29,NA,NA,NA,0
3,9.5,2013-09-30,NA,NA,NA,0
3,9.5,2013-10-01,NA,NA,NA,0
3,9.5,2013-10-02,NA,NA,NA,0
3,9.5,2013-10-03,NA,NA,NA,0
3,9.5,2013-10-04,NA,NA,NA,0
3,9.5,2013-10-05,NA,NA,NA,0
3,9.5,2013-10-06,NA,NA,NA,0
3,9.5,2013-10-07,NA,NA,NA,0
3,9.5,2013-10-08,NA,NA,NA,0
3,9.5,2013-10-09,NA,NA,NA,0
3,9.5,2013-10-10,NA,NA,NA,0
3,9.5,2013-10-11,NA,NA,NA,0
3,9.5,2013-10-12,NA,NA,NA,0
3,9.5,2013-10-13,NA,NA,NA,0
3,9.5,2013-10-14,NA,NA,NA,0
3,9.5,2013-10-15,NA,NA,NA,0
3,9.5,2013-10-16,NA,NA,NA,0
3,9.5,2013-10-17,NA,NA,NA,0
3,9.5,2013-10-18,NA,NA,NA,0
3,9.5,2013-10-19,NA,NA,NA,0
3,9.5,2013-10-20,NA,NA,NA,0
3,9.5,2013-10-21,NA,NA,NA,0
3,9.5,2013-10-22,NA,NA,NA,0
3,9.5,2013-10-23,NA,NA,NA,0
3,9.5,2013-10-24,NA,NA,NA,0
3,9.5,2013-10-25,NA,NA,NA,0
3,9.5,2013-10-26,NA,NA,NA,0
3,9.5,2013-10-27,NA,NA,NA,0
3,9.5,2013-10-28,NA,NA,NA,0
3,9.5,2013-10-29,NA,NA,NA,0
3,9.5,2013-10-30,NA,NA,NA,0
3,9.5,2013-10-31,NA,NA,NA,0
3,9.5,2013-11-01,NA,NA,NA,0
3,9.5,2013-11-02,NA,NA,NA,0
3,9.5,2013-11-03,NA,NA,NA,0
3,9.5,2013-11-04,NA,NA,NA,0
3,9.5,2013-11-05,NA,NA,NA,0
3,9.5,2013-11-06,NA,NA,NA,0
3,9.5,2013-11-07,NA,NA,NA,0
3,9.5,2013-11-08,NA,NA,NA,0
3,9.5,2013-11-09,NA,NA,NA,0
3,9.5,2013-11-10,NA,NA,NA,0
3,9.5,2013-11-11,NA,NA,NA,0
3,9.5,2013-11-12,NA,NA,NA,0
3,9.5,2013-11-13,NA,NA,NA,0
3,9.5,2013-11-14,NA,NA,NA,0
3,9.5,2013-11-15,NA,NA,NA,0
3,9.5,2013-11-16,NA,NA,NA,0
3,9.5,2013-11-17,NA,NA,NA,0
3,9.5,2013-11-18,NA,NA,NA,0
3,9.5,2013-11-19,NA,NA,NA,0
3,9.5,2013-11-20,NA,NA,NA,0
3,9.5,2013-11-21,NA,NA,NA,0
3,9.5,2013-11-22,NA,NA,NA,0
3,9.5,2013-11-23,NA,NA,NA,0
3,9.5,2013-11-24,NA,NA,NA,0
3,9.5,2013-11-25,NA,NA,NA,0
3,9.5,2013-11-26,NA,NA,NA,0
3,9.5,2013-11-27,NA,NA,NA,0
3,9.5,2013-11-28,NA,NA,NA,0
3,9.5,2013-11-29,NA,NA,NA,0
3,9.5,2013-11-30,NA,NA,NA,0
3,9.5,2013-12-01,NA,NA,NA,0
3,9.5,2013-12-02,NA,NA,NA,0
3,9.5,2013-12-03,NA,NA,NA,0
3,9.5,2013-12-04,NA,NA,NA,0
3,9.5,2013-12-05,NA,NA,NA,0
3,9.5,2013-12-06,NA,NA,NA,0
3,9.5,2013-12-07,NA,NA,NA,0
3,9.5,2013-12-08,NA,NA,NA,0
3,9.5,2013-12-09,NA,NA,NA,0
3,9.5,2013-12-10,NA,NA,NA,0
3,9.5,2013-12-11,NA,NA,NA,0
3,9.5,2013-12-12,NA,NA,NA,0
3,9.5,2013-12-13,NA,NA,NA,0
3,9.5,2013-12-14,NA,NA,NA,0
3,9.5,2013-12-15,NA,NA,NA,0
3,9.5,2013-12-16,NA,NA,NA,0
3,9.5,2013-12-17,NA,NA,NA,0
3,9.5,2013-12-18,NA,NA,NA,0
3,9.5,2013-12-19,NA,NA,NA,0
3,9.5,2013-12-20,NA,NA,NA,0
3,9.5,2013-12-21,NA,NA,NA,0
3,9.5,2013-12-22,NA,NA,NA,0
3,9.5,2013-12-23,NA,NA,NA,0
3,9.5,2013-12-24,NA,NA,NA,0
3,9.5,2013-12-25,NA,NA,NA,0
3,9.5,2013-12-26,NA,NA,NA,0
3,9.5,2013-12-27,NA,NA,NA,0
3,9.5,2013-12-28,NA,NA,NA,0
3,9.5,2013-12-29,NA,NA,NA,0
3,9.5,2013-12-30,NA,NA,NA,0
3,9.5,2013-12-31,NA,NA,NA,0
3,9.5,2014-01-01,NA,NA,NA,0
3,9.5,2014-01-02,NA,NA,NA,0
3,9.5,2014-01-03,NA,NA,NA,0
3,9.5,2014-01-04,NA,NA,NA,0
3,9.5,2014-01-05,NA,NA,NA,0
3,9.5,2014-01-06,NA,NA,NA,0
3,9.5,2014-01-07,NA,NA,NA,0
3,9.5,2014-01-08,NA,NA,NA,0
3,9.5,2014-01-09,NA,NA,NA,0
3,9.5,2014-01-10,NA,NA,NA,0
3,9.5,2014-01-11,NA,NA,NA,0
3,9.5,2014-01-12,NA,NA,NA,0
3,9.5,2014-01-13,NA,NA,NA,0
3,9.5,2014-01-14,NA,NA,NA,0
3,9.5,2014-01-15,NA,NA,NA,0
3,9.5,2014-01-16,NA,NA,NA,0
3,9.5,2014-01-17,NA,NA,NA,0
3,9.5,2014-01-18,NA,NA,NA,0
3,9.5,2014-01-19,NA,NA,NA,0
3,9.5,2014-01-20,NA,NA,NA,0
3,9.5,2014-01-21,NA,NA,NA,0
3,9.5,2014-01-22,NA,NA,NA,0
3,9.5,2014-01-23,NA,NA,NA,0
3,9.5,2014-01-24,NA,NA,NA,0
3,9.5,2014-01-25,NA,NA,NA,0
3,9.5,2014-01-26,NA,NA,NA,0
3,9.5,2014-01-27,NA,NA,NA,0
3,9.5,2014-01-28,NA,NA,NA,0
3,9.5,2014-01-29,NA,NA,NA,0
3,9.5,2014-01-30,NA,NA,NA,0
3,9.5,2014-01-31,NA,NA,NA,0
3,9.5,2014-02-01,NA,NA,NA,0
3,9.5,2014-02-02,NA,NA,NA,0
3,9.5,2014-02-03,NA,NA,NA,0
3,9.5,2014-02-04,NA,NA,NA,0
3,9.5,2014-02-05,NA,NA,NA,0
3,9.5,2014-02-06,NA,NA,NA,0
3,9.5,2014-02-07,NA,NA,NA,0
3,9.5,2014-02-08,NA,NA,NA,0
3,9.5,2014-02-09,NA,NA,NA,0
3,9.5,2014-02-10,NA,NA,NA,0
3,9.5,2014-02-11,NA,NA,NA,0
3,9.5,2014-02-12,NA,NA,NA,0
3,9.5,2014-02-13,NA,NA,NA,0
3,9.5,2014-02-14,NA,NA,NA,0
3,9.5,2014-02-15,NA,NA,NA,0
3,9.5,2014-02-16,NA,NA,NA,0
3,9.5,2014-02-17,NA,NA,NA,0
3,9.5,2014-02-18,NA,NA,NA,0
3,9.5,2014-02-19,NA,NA,NA,0
3,9.5,2014-02-20,NA,NA,NA,0
3,9.5,2014-02-21,NA,NA,NA,0
3,9.5,2014-02-22,NA,NA,NA,0
3,9.5,2014-02-23,NA,NA,NA,0
3,9.5,2014-02-24,NA,NA,NA,0
3,9.5,2014-02-25,NA,NA,NA,0
3,9.5,2014-02-26,NA,NA,NA,0
3,9.5,2014-02-27,NA,NA,NA,0
3,9.5,2014-02-28,NA,NA,NA,0
3,9.5,2014-03-01,NA,NA,NA,0
3,9.5,2014-03-02,NA,NA,NA,0
3,9.5,2014-03-03,NA,NA,NA,0
3,9.5,2014-03-04,NA,NA,NA,0
3,9.5,2014-03-05,NA,NA,NA,0
3,9.5,2014-03-06,NA,NA,NA,0
3,9.5,2014-03-07,NA,NA,NA,0
3,9.5,2014-03-08,NA,NA,NA,0
3,9.5,2014-03-09,NA,NA,NA,0
3,9.5,2014-03-10,NA,NA,NA,0
3,9.5,2014-03-11,NA,NA,NA,0
3,9.5,2014-03-12,NA,NA,NA,0
3,9.5,2014-03-13,NA,NA,NA,0
3,9.5,2014-03-14,NA,NA,NA,0
3,9.5,2014-03-15,NA,NA,NA,0
3,9.5,2014-03-16,NA,NA,NA,0
3,9.5,2014-03-17,NA,NA,NA,0
3,9.5,2014-03-18,NA,NA,NA,0
3,9.5,2014-03-19,NA,NA,NA,0
3,9.5,2014-03-20,NA,NA,NA,0
3,9.5,2014-03-21,NA,NA,NA,0
3,9.5,2014-03-22,NA,NA,NA,0
3,9.5,2014-03-23,NA,NA,NA,0
3,9.5,2014-03-24,NA,NA,NA,0
3,9.5,2014-03-25,NA,NA,NA,0
3,9.5,2014-03-26,NA,NA,NA,0
3,9.5,2014-03-27,NA,NA,NA,0
3,9.5,2014-03-28,NA,NA,NA,0
3,9.5,2014-03-29,NA,NA,NA,0
3,9.5,2014-03-30,NA,NA,NA,0
3,9.5,2014-03-31,NA,NA,NA,0
3,9.5,2014-04-01,NA,NA,NA,0
3,9.5,2014-04-02,NA,NA,NA,0
3,9.5,2014-04-03,NA,NA,NA,0
3,9.5,2014-04-04,NA,NA,NA,0
3,9.5,2014-04-05,NA,NA,NA,0
3,9.5,2014-04-06,NA,NA,NA,0
3,9.5,2014-04-07,NA,NA,NA,0
3,9.5,2014-04-08,NA,NA,NA,0
3,9.5,2014-04-09,NA,NA,NA,0
3,9.5,2014-04-10,NA,NA,NA,0
3,9.5,2014-04-11,NA,NA,NA,0
3,9.5,2014-04-12,NA,NA,NA,0
3,9.5,2014-04-13,NA,NA,NA,0
3,9.5,2014-04-14,NA,NA,NA,0
3,9.5,2014-04-15,NA,NA,NA,0
3,9.5,2014-04-16,NA,NA,NA,0
3,9.5,2014-04-17,NA,NA,NA,0
3,9.5,2014-04-18,NA,NA,NA,0
3,9.5,2014-04-19,NA,NA,NA,0
3,9.5,2014-04-20,NA,NA,NA,0
3,9.5,2014-04-21,NA,NA,NA,0
3,9.5,2014-04-22,NA,NA,NA,0
3,9.5,2014-04-23,NA,NA,NA,0
3,9.5,2014-04-24,NA,NA,NA,0
3,9.5,2014-04-25,NA,NA,NA,0
3,9.5,2014-04-26,NA,NA,NA,0
3,9.5,2014-04-27,NA,NA,NA,0
3,9.5,2014-04-28,NA,NA,NA,0
3,9.5,2014-04-29,NA,NA,NA,0
3,9.5,2014-04-30,NA,NA,NA,0
3,9.5,2014-05-01,NA,NA,NA,0
3,9.5,2014-05-02,NA,NA,NA,0
3,9.5,2014-05-03,NA,NA,NA,0
3,9.5,2014-05-04,NA,NA,NA,0
3,9.5,2014-05-05,NA,NA,NA,0
3,9.5,2014-05-06,NA,NA,NA,0
3,9.5,2014-05-07,NA,NA,NA,0
3,9.5,2014-05-08,NA,NA,NA,0
3,9.5,2014-05-09,NA,NA,NA,0
3,9.5,2014-05-10,NA,NA,NA,0
3,9.5,2014-05-11,NA,NA,NA,0
3,9.5,2014-05-12,NA,NA,NA,0
3,9.5,2014-05-13,NA,NA,NA,0
3,9.5,2014-05-14,NA,NA,NA,0
3,9.5,2014-05-15,NA,NA,NA,0
3,9.5,2014-05-16,NA,NA,NA,0
3,9.5,2014-05-17,NA,NA,NA,0
3,9.5,2014-05-18,NA,NA,NA,0
3,9.5,2014-05-19,NA,NA,NA,0
3,9.5,2014-05-20,NA,NA,NA,0
3,9.5,2014-05-21,NA,NA,NA,0
3,9.5,2014-05-22,NA,NA,NA,0
3,9.5,2014-05-23,NA,NA,NA,0
3,9.5,2014-05-24,NA,NA,NA,0
3,9.5,2014-05-25,NA,NA,NA,0
3,9.5,2014-05-26,NA,NA,NA,0
3,9.5,2014-05-27,NA,NA,NA,0
3,9.5,2014-05-28,NA,NA,NA,0
3,9.5,2014-05-29,NA,NA,NA,0
3,9.5,2014-05-30,NA,NA,NA,0
3,9.5,2014-05-31,NA,NA,NA,0
3,9.5,2014-06-01,NA,NA,NA,0
3,9.5,2014-06-02,NA,NA,NA,0
3,9.5,2014-06-03,NA,NA,NA,0
3,9.5,2014-06-04,NA,NA,NA,0
3,9.5,2014-06-05,NA,NA,NA,0
3,9.5,2014-06-06,NA,NA,NA,0
3,9.5,2014-06-07,NA,NA,NA,0
3,9.5,2014-06-08,NA,NA,NA,0
3,9.5,2014-06-09,NA,NA,NA,0
3,9.5,2014-06-10,NA,NA,NA,0
3,9.5,2014-06-11,NA,NA,NA,0
3,9.5,2014-06-12,NA,NA,NA,0
3,9.5,2014-06-13,NA,NA,NA,0
3,9.5,2014-06-14,NA,NA,NA,0
3,9.5,2014-06-15,NA,NA,NA,0
3,9.5,2014-06-16,NA,NA,NA,0
3,9.5,2014-06-17,NA,NA,NA,0
3,9.5,2014-06-18,NA,NA,NA,0
3,9.5,2014-06-19,NA,NA,NA,0
3,9.5,2014-06-20,NA,NA,NA,0
3,9.5,2014-06-21,NA,NA,NA,0
3,9.5,2014-06-22,NA,NA,NA,0
3,9.5,2014-06-23,NA,NA,NA,0
3,9.5,2014-06-24,NA,NA,NA,0
3,9.5,2014-06-25,NA,NA,NA,0
3,9.5,2014-06-26,NA,NA,NA,0
3,9.5,2014-06-27,NA,NA,NA,0
3,9.5,2014-06-28,NA,NA,NA,0
3,9.5,2014-06-29,NA,NA,NA,0
3,9.5,2014-06-30,NA,NA,NA,0
3,9.5,2014-07-01,NA,NA,NA,0
3,9.5,2014-07-02,NA,NA,NA,0
3,9.5,2014-07-03,NA,NA,NA,0
3,9.5,2014-07-04,NA,NA,NA,0
3,9.5,2014-07-05,NA,NA,NA,0
3,9.5,2014-07-06,NA,NA,NA,0
3,9.5,2014-07-07,NA,NA,NA,0
3,9.5,2014-07-08,NA,NA,NA,0
3,9.5,2014-07-09,NA,NA,NA,0
3,9.5,2014-07-10,NA,NA,NA,0
3,9.5,2014-07-11,NA,NA,NA,0
3,9.5,2014-07-12,NA,NA,NA,0
3,9.5,2014-07-13,NA,NA,NA,0
3,9.5,2014-07-14,NA,NA,NA,0
3,9.5,2014-07-15,0.004,0.004,0.004,1
3,9.5,2014-07-16,-0.004,-0.008,0.001,4
3,9.5,2014-07-17,-0.009,-0.013,-0.005,4
3,9.5,2014-07-18,-0.01075,-0.015,-0.008,4
3,9.5,2014-07-19,-0.01075,-0.014,-0.007,4
3,9.5,2014-07-20,0.00175,-0.004,0.011,4
3,9.5,2014-07-21,0.02225,0.014,0.034,4
3,9.5,2014-07-22,0.0895,0.043,0.159,4
3,9.5,2014-07-23,0.58375,0.249,0.924,4
3,9.5,2014-07-24,1.228,1.077,1.372,4
3,9.5,2014-07-25,1.5195,1.43,1.6,4
3,9.5,2014-07-26,1.66925,1.629,1.715,4
3,9.5,2014-07-27,1.79075,1.743,1.822,4
3,9.5,2014-07-28,1.872,1.853,1.885,4
3,9.5,2014-07-29,1.9475,1.916,1.97,4
3,9.5,2014-07-30,2.00025,1.97,2.022,4
3,9.5,2014-07-31,2.05125,2.022,2.075,4
3,9.5,2014-08-01,2.105,2.079,2.131,4
3,9.5,2014-08-02,2.162,2.149,2.177,4
3,9.5,2014-08-03,2.2385,2.222,2.26,4
3,9.5,2014-08-04,2.28275,2.263,2.302,4
3,9.5,2014-08-05,2.31875,2.306,2.334,4
3,9.5,2014-08-06,2.3465,2.338,2.358,4
3,9.5,2014-08-07,2.39125,2.374,2.412,4
3,9.5,2014-08-08,2.427,2.417,2.441,4
3,9.5,2014-08-09,2.4665,2.441,2.488,4
3,9.5,2014-08-10,2.5405,2.516,2.564,4
3,9.5,2014-08-11,2.59425,2.574,2.611,4
3,9.5,2014-08-12,2.6525,2.633,2.665,4
3,9.5,2014-08-13,2.6865,2.675,2.693,4
3,9.5,2014-08-14,2.67675,2.653,2.703,4
3,9.5,2014-08-15,2.6955,2.691,2.702,4
3,9.5,2014-08-16,2.704,2.677,2.718,4
3,9.5,2014-08-17,2.731,2.705,2.748,4
3,9.5,2014-08-18,2.762,2.751,2.775,4
3,9.5,2014-08-19,2.7865,2.773,2.803,4
3,9.5,2014-08-20,2.79625,2.78,2.807,4
3,9.5,2014-08-21,2.808,2.787,2.826,4
3,9.5,2014-08-22,2.84325,2.814,2.861,4
3,9.5,2014-08-23,2.8525,2.844,2.863,4
3,9.5,2014-08-24,2.857,2.838,2.881,4
3,9.5,2014-08-25,2.875,2.869,2.881,2
3,9.5,2014-08-26,NA,NA,NA,0
3,9.5,2014-08-27,NA,NA,NA,0
3,9.5,2014-08-28,NA,NA,NA,0
3,9.5,2014-08-29,NA,NA,NA,0
3,9.5,2014-08-30,NA,NA,NA,0
3,9.5,2014-08-31,NA,NA,NA,0
3,9.5,2014-09-01,NA,NA,NA,0
3,9.5,2014-09-02,NA,NA,NA,0
3,9.5,2014-09-03,NA,NA,NA,0
3,9.5,2014-09-04,NA,NA,NA,0
3,9.5,2014-09-05,NA,NA,NA,0
3,9.5,2014-09-06,NA,NA,NA,0
3,9.5,2014-09-07,NA,NA,NA,0
3,9.5,2014-09-08,NA,NA,NA,0
3,9.5,2014-09-09,NA,NA,NA,0
3,9.5,2014-09-10,NA,NA,NA,0
3,9.5,2014-09-11,NA,NA,NA,0
3,9.5,2014-09-12,NA,NA,NA,0
3,9.5,2014-09-13,NA,NA,NA,0
3,9.5,2014-09-14,NA,NA,NA,0
3,9.5,2014-09-15,3.52967,3.518,3.541,3
3,9.5,2014-09-16,3.552,3.532,3.567,4
3,9.5,2014-09-17,3.57075,3.56,3.583,4
3,9.5,2014-09-18,3.586,3.573,3.604,4
3,9.5,2014-09-19,3.60225,3.598,3.607,4
3,9.5,2014-09-20,3.62525,3.62,3.634,4
3,9.5,2014-09-21,3.655,3.647,3.664,4
3,9.5,2014-09-22,3.6445,3.634,3.667,4
3,9.5,2014-09-23,3.68575,3.626,3.721,4
3,9.5,2014-09-24,3.729,3.721,3.742,4
3,9.5,2014-09-25,3.72825,3.705,3.753,4
3,9.5,2014-09-26,3.792,3.742,3.826,4
3,9.5,2014-09-27,3.8265,3.819,3.836,4
3,9.5,2014-09-28,3.83125,3.819,3.846,4
3,9.5,2014-09-29,3.8325,3.823,3.845,4
3,9.5,2014-09-30,3.844,3.841,3.845,4
3,9.5,2014-10-01,3.862,3.85,3.876,4
3,9.5,2014-10-02,3.87725,3.854,3.898,4
3,9.5,2014-10-03,3.895,3.879,3.903,4
3,9.5,2014-10-04,3.91625,3.905,3.93,4
3,9.5,2014-10-05,3.93225,3.908,3.95,4
3,9.5,2014-10-06,3.952,3.911,3.98,4
3,9.5,2014-10-07,3.989,3.977,4.005,4
3,9.5,2014-10-08,4.01075,4.003,4.017,4
3,9.5,2014-10-09,4.00575,4.003,4.013,4
3,9.5,2014-10-10,4.01625,4.005,4.029,4
3,9.5,2014-10-11,4.0295,4.026,4.033,4
3,9.5,2014-10-12,4.042,4.036,4.048,4
3,9.5,2014-10-13,4.045,4.016,4.055,4
3,9.5,2014-10-14,4.061,4.018,4.085,4
3,9.5,2014-10-15,4.10275,4.089,4.111,4
3,9.5,2014-10-16,4.13125,4.126,4.133,4
3,9.5,2014-10-17,4.14825,4.133,4.167,4
3,9.5,2014-10-18,4.172,4.162,4.185,4
3,9.5,2014-10-19,4.19375,4.184,4.206,4
3,9.5,2014-10-20,4.21225,4.206,4.221,4
3,9.5,2014-10-21,4.205,4.179,4.217,4
3,9.5,2014-10-22,4.18225,4.164,4.19,4
3,9.5,2014-10-23,4.2015,4.19,4.216,4
3,9.5,2014-10-24,4.2575,4.212,4.299,4
3,9.5,2014-10-25,4.32125,4.312,4.328,4
3,9.5,2014-10-26,4.34975,4.328,4.374,4
3,9.5,2014-10-27,4.38725,4.359,4.404,4
3,9.5,2014-10-28,4.436,4.412,4.463,4
3,9.5,2014-10-29,4.5135,4.489,4.541,4
3,9.5,2014-10-30,4.65575,4.6,4.686,4
3,9.5,2014-10-31,4.759,4.734,4.777,4
3,9.5,2014-11-01,4.73075,4.705,4.747,4
3,9.5,2014-11-02,4.66775,4.632,4.683,4
3,9.5,2014-11-03,4.55975,4.529,4.588,4
3,9.5,2014-11-04,4.4675,4.421,4.501,4
3,9.5,2014-11-05,4.22975,4.082,4.364,4
3,9.5,2014-11-06,3.8585,3.744,3.979,4
3,9.5,2014-11-07,3.57725,3.501,3.664,4
3,9.5,2014-11-08,3.40375,3.357,3.463,4
3,9.5,2014-11-09,3.31,3.295,3.329,4
3,9.5,2014-11-10,3.277,3.252,3.306,4
3,9.5,2014-11-11,3.26025,3.244,3.269,4
3,9.5,2014-11-12,3.27425,3.269,3.283,4
3,9.5,2014-11-13,3.2675,3.252,3.283,4
3,9.5,2014-11-14,3.2485,3.237,3.264,4
3,9.5,2014-11-15,3.24325,3.23,3.252,4
3,9.5,2014-11-16,3.181,3.148,3.203,4
3,9.5,2014-11-17,3.06725,3.016,3.121,4
3,9.5,2014-11-18,2.8965,2.829,2.966,4
3,9.5,2014-11-19,2.68425,2.582,2.777,4
3,9.5,2014-11-20,2.335,2.192,2.496,4
3,9.5,2014-11-21,2.01475,1.938,2.093,4
3,9.5,2014-11-22,1.826,1.778,1.894,4
3,9.5,2014-11-23,1.72675,1.718,1.736,4
3,9.5,2014-11-24,1.74675,1.739,1.762,4
3,9.5,2014-11-25,1.742,1.737,1.747,4
3,9.5,2014-11-26,1.72025,1.715,1.726,4
3,9.5,2014-11-27,1.709,1.697,1.724,4
3,9.5,2014-11-28,1.73675,1.71,1.775,4
3,9.5,2014-11-29,1.9115,1.829,1.998,4
3,9.5,2014-11-30,2.06825,2.027,2.114,4
3,9.5,2014-12-01,2.13075,2.109,2.15,4
3,9.5,2014-12-02,1.99625,1.94,2.053,4
3,9.5,2014-12-03,1.84225,1.798,1.897,4
3,9.5,2014-12-04,1.785,1.762,1.798,4
3,9.5,2014-12-05,1.7565,1.741,1.767,4
3,9.5,2014-12-06,1.71125,1.688,1.731,4
3,9.5,2014-12-07,1.68425,1.674,1.688,4
3,9.5,2014-12-08,1.65875,1.656,1.661,4
3,9.5,2014-12-09,1.649,1.635,1.663,4
3,9.5,2014-12-10,1.60975,1.595,1.618,4
3,9.5,2014-12-11,1.5735,1.548,1.598,4
3,9.5,2014-12-12,1.525,1.501,1.549,4
3,9.5,2014-12-13,1.50025,1.497,1.502,4
3,9.5,2014-12-14,1.47125,1.465,1.476,4
3,9.5,2014-12-15,1.45375,1.443,1.473,4
3,9.5,2014-12-16,1.43375,1.419,1.447,4
3,9.5,2014-12-17,1.389,1.365,1.401,4
3,9.5,2014-12-18,1.33625,1.328,1.361,4
3,9.5,2014-12-19,1.31975,1.296,1.332,4
3,9.5,2014-12-20,1.29775,1.282,1.307,4
3,9.5,2014-12-21,1.241,1.22,1.259,4
3,9.5,2014-12-22,1.1815,1.176,1.187,4
3,9.5,2014-12-23,1.17975,1.178,1.183,4
3,9.5,2014-12-24,1.1785,1.166,1.19,4
3,9.5,2014-12-25,1.133,1.112,1.158,4
3,9.5,2014-12-26,1.06625,1.038,1.09,4
3,9.5,2014-12-27,1.02075,1.005,1.028,4
3,9.5,2014-12-28,0.99825,0.991,1.006,4
3,9.5,2014-12-29,0.95975,0.947,0.981,4
3,9.5,2014-12-30,0.92075,0.892,0.948,4
3,9.5,2014-12-31,0.85075,0.829,0.878,4
3,9.5,2015-01-01,0.78475,0.752,0.813,4
3,9.5,2015-01-02,0.70275,0.688,0.719,4
3,9.5,2015-01-03,0.664,0.65,0.696,4
3,9.5,2015-01-04,0.63525,0.619,0.659,4
3,9.5,2015-01-05,0.54725,0.503,0.589,4
3,9.5,2015-01-06,0.40975,0.369,0.458,4
3,9.5,2015-01-07,0.22075,0.118,0.328,4
3,9.5,2015-01-08,-0.178,-0.386,0.007,4
3,9.5,2015-01-09,-0.87825,-0.986,-0.703,4
3,9.5,2015-01-10,-0.75175,-0.923,-0.586,4
3,9.5,2015-01-11,-0.6895,-0.926,-0.555,4
3,9.5,2015-01-12,-1.15125,-1.222,-1.076,4
3,9.5,2015-01-13,-0.78625,-0.946,-0.659,4
3,9.5,2015-01-14,-0.7105,-0.79,-0.648,4
3,9.5,2015-01-15,-0.815,-0.862,-0.747,4
3,9.5,2015-01-16,-0.6515,-0.701,-0.622,4
3,9.5,2015-01-17,-0.84075,-1.013,-0.684,4
3,9.5,2015-01-18,-1.32325,-1.461,-1.155,4
3,9.5,2015-01-19,-1.58675,-1.634,-1.524,4
3,9.5,2015-01-20,-1.6775,-1.689,-1.659,4
3,9.5,2015-01-21,-1.6745,-1.692,-1.632,4
3,9.5,2015-01-22,-1.57325,-1.597,-1.552,4
3,9.5,2015-01-23,-1.50825,-1.541,-1.465,4
3,9.5,2015-01-24,-1.342,-1.426,-1.253,4
3,9.5,2015-01-25,-1.06675,-1.191,-0.943,4
3,9.5,2015-01-26,-0.77275,-0.856,-0.699,4
3,9.5,2015-01-27,-0.60675,-0.666,-0.544,4
3,9.5,2015-01-28,-0.46025,-0.5,-0.427,4
3,9.5,2015-01-29,-0.39325,-0.416,-0.371,4
3,9.5,2015-01-30,-0.33075,-0.357,-0.307,4
3,9.5,2015-01-31,-0.28075,-0.297,-0.265,4
3,9.5,2015-02-01,-0.24425,-0.258,-0.233,4
3,9.5,2015-02-02,-0.2175,-0.224,-0.208,4
3,9.5,2015-02-03,-0.19425,-0.199,-0.19,4
3,9.5,2015-02-04,-0.1785,-0.184,-0.173,4
3,9.5,2015-02-05,-0.16325,-0.169,-0.16,4
3,9.5,2015-02-06,-0.1505,-0.154,-0.146,4
3,9.5,2015-02-07,-0.14025,-0.143,-0.136,4
3,9.5,2015-02-08,-0.13275,-0.135,-0.13,4
3,9.5,2015-02-09,-0.12375,-0.128,-0.12,4
3,9.5,2015-02-10,-0.1245,-0.129,-0.119,4
3,9.5,2015-02-11,-0.12775,-0.132,-0.125,4
3,9.5,2015-02-12,-0.12725,-0.131,-0.125,4
3,9.5,2015-02-13,-0.12475,-0.127,-0.122,4
3,9.5,2015-02-14,-0.12275,-0.124,-0.122,4
3,9.5,2015-02-15,-0.1215,-0.128,-0.119,4
3,9.5,2015-02-16,-0.165,-0.208,-0.131,4
3,9.5,2015-02-17,-0.47475,-0.693,-0.275,4
3,9.5,2015-02-18,-0.9,-1.114,-0.763,4
3,9.5,2015-02-19,-1.68125,-2.061,-1.292,4
3,9.5,2015-02-20,-2.549,-2.793,-2.259,4
3,9.5,2015-02-21,-2.7795,-2.897,-2.564,4
3,9.5,2015-02-22,-1.74975,-2.238,-1.297,4
3,9.5,2015-02-23,-1.098,-1.125,-1.062,4
3,9.5,2015-02-24,-1.007,-1.038,-0.987,4
3,9.5,2015-02-25,-1.365,-1.635,-1.13,4
3,9.5,2015-02-26,-2.19975,-2.501,-1.872,4
3,9.5,2015-02-27,-2.8535,-3.039,-2.664,4
3,9.5,2015-02-28,-3.32025,-3.491,-3.151,4
3,9.5,2015-03-01,-3.6465,-3.691,-3.58,4
3,9.5,2015-03-02,-3.742,-3.771,-3.709,4
3,9.5,2015-03-03,-3.85375,-3.888,-3.804,4
3,9.5,2015-03-04,-3.94225,-3.975,-3.906,4
3,9.5,2015-03-05,-4.0485,-4.084,-4.01,4
3,9.5,2015-03-06,-4.11875,-4.136,-4.104,4
3,9.5,2015-03-07,-4.084,-4.112,-4.047,4
3,9.5,2015-03-08,-3.999,-4.028,-3.962,4
3,9.5,2015-03-09,-3.92075,-3.944,-3.889,4
3,9.5,2015-03-10,-3.85425,-3.875,-3.826,4
3,9.5,2015-03-11,-3.7895,-3.811,-3.767,4
3,9.5,2015-03-12,-3.76275,-3.771,-3.754,4
3,9.5,2015-03-13,-3.7625,-3.771,-3.756,4
3,9.5,2015-03-14,-3.769,-3.774,-3.763,4
3,9.5,2015-03-15,-3.746,-3.768,-3.713,4
3,9.5,2015-03-16,-3.6445,-3.684,-3.602,4
3,9.5,2015-03-17,-3.53,-3.577,-3.476,4
3,9.5,2015-03-18,-3.4065,-3.448,-3.359,4
3,9.5,2015-03-19,-3.29175,-3.332,-3.244,4
3,9.5,2015-03-20,-3.17225,-3.217,-3.123,4
3,9.5,2015-03-21,-3.05025,-3.089,-3.018,4
3,9.5,2015-03-22,-2.98975,-3.001,-2.977,4
3,9.5,2015-03-23,-2.956,-2.977,-2.927,4
3,9.5,2015-03-24,-2.874,-2.904,-2.834,4
3,9.5,2015-03-25,-2.77375,-2.805,-2.744,4
3,9.5,2015-03-26,-2.73075,-2.737,-2.724,4
3,9.5,2015-03-27,-2.70675,-2.712,-2.696,4
3,9.5,2015-03-28,-2.68375,-2.7,-2.664,4
3,9.5,2015-03-29,-2.6145,-2.642,-2.585,4
3,9.5,2015-03-30,-2.541,-2.568,-2.513,4
3,9.5,2015-03-31,-2.45725,-2.494,-2.421,4
3,9.5,2015-04-01,-2.39675,-2.403,-2.389,4
3,9.5,2015-04-02,-2.3745,-2.384,-2.36,4
3,9.5,2015-04-03,-2.32175,-2.343,-2.293,4
3,9.5,2015-04-04,-2.2575,-2.28,-2.237,4
3,9.5,2015-04-05,-2.20875,-2.224,-2.19,4
3,9.5,2015-04-06,-2.169,-2.185,-2.149,4
3,9.5,2015-04-07,-2.11225,-2.135,-2.088,4
3,9.5,2015-04-08,-2.03375,-2.071,-1.994,4
3,9.5,2015-04-09,-1.90775,-1.966,-1.832,4
3,9.5,2015-04-10,-1.66575,-1.782,-1.483,4
3,9.5,2015-04-11,-0.883,-1.298,-0.351,4
3,9.5,2015-04-12,-0.2935,-0.302,-0.273,4
3,9.5,2015-04-13,-0.21175,-0.246,-0.146,4
3,9.5,2015-04-14,-0.09425,-0.119,-0.068,4
3,9.5,2015-04-15,-0.04375,-0.053,-0.034,4
3,9.5,2015-04-16,-0.03025,-0.035,-0.024,4
3,9.5,2015-04-17,-0.02775,-0.031,-0.026,4
3,9.5,2015-04-18,-0.02625,-0.027,-0.025,4
3,9.5,2015-04-19,-0.0285,-0.034,-0.025,4
3,9.5,2015-04-20,-0.0295,-0.034,-0.026,4
3,9.5,2015-04-21,-0.03025,-0.036,-0.027,4
3,9.5,2015-04-22,-0.0315,-0.035,-0.026,4
3,9.5,2015-04-23,-0.0305,-0.036,-0.027,4
3,9.5,2015-04-24,-0.03,-0.035,-0.027,4
3,9.5,2015-04-25,-0.031,-0.035,-0.028,4
3,9.5,2015-04-26,-0.02975,-0.034,-0.026,4
3,9.5,2015-04-27,-0.0315,-0.034,-0.029,4
3,9.5,2015-04-28,-0.02575,-0.028,-0.023,4
3,9.5,2015-04-29,-0.029,-0.032,-0.023,4
3,9.5,2015-04-30,-0.03025,-0.032,-0.028,4
3,9.5,2015-05-01,-0.03,-0.032,-0.028,4
3,9.5,2015-05-02,-0.029,-0.033,-0.027,4
3,9.5,2015-05-03,-0.03175,-0.033,-0.03,4
3,9.5,2015-05-04,-0.03325,-0.034,-0.032,4
3,9.5,2015-05-05,-0.0325,-0.035,-0.028,4
3,9.5,2015-05-06,-0.03,-0.034,-0.027,4
3,9.5,2015-05-07,-0.03025,-0.032,-0.029,4
3,9.5,2015-05-08,-0.0315,-0.039,-0.027,4
3,9.5,2015-05-09,-0.0315,-0.034,-0.028,4
3,9.5,2015-05-10,-0.0325,-0.035,-0.029,4
3,9.5,2015-05-11,-0.035,-0.038,-0.032,4
3,9.5,2015-05-12,-0.03675,-0.042,-0.032,4
3,9.5,2015-05-13,-0.03725,-0.04,-0.035,4
3,9.5,2015-05-14,-0.03525,-0.038,-0.031,4
3,9.5,2015-05-15,-0.0285,-0.03,-0.027,4
3,9.5,2015-05-16,-0.0305,-0.034,-0.028,4
3,9.5,2015-05-17,-0.03175,-0.036,-0.027,4
3,9.5,2015-05-18,-0.03375,-0.036,-0.029,4
3,9.5,2015-05-19,-0.03075,-0.032,-0.028,4
3,9.5,2015-05-20,-0.0275,-0.03,-0.025,4
3,9.5,2015-05-21,-0.028,-0.029,-0.027,4
3,9.5,2015-05-22,-0.02975,-0.035,-0.025,4
3,9.5,2015-05-23,-0.031,-0.033,-0.029,4
3,9.5,2015-05-24,-0.03175,-0.036,-0.027,4
3,9.5,2015-05-25,-0.0335,-0.037,-0.028,4
3,9.5,2015-05-26,-0.03125,-0.032,-0.03,4
3,9.5,2015-05-27,-0.031,-0.036,-0.028,4
3,9.5,2015-05-28,-0.0335,-0.038,-0.028,4
3,9.5,2015-05-29,-0.03525,-0.04,-0.031,4
3,9.5,2015-05-30,-0.032,-0.034,-0.028,4
3,9.5,2015-05-31,-0.0335,-0.038,-0.028,4
3,9.5,2015-06-01,-0.035,-0.038,-0.032,4
3,9.5,2015-06-02,-0.03525,-0.037,-0.032,4
3,9.5,2015-06-03,-0.037,-0.04,-0.034,4
3,9.5,2015-06-04,-0.03725,-0.041,-0.034,4
3,9.5,2015-06-05,-0.038,-0.044,-0.034,4
3,9.5,2015-06-06,-0.03875,-0.041,-0.036,4
3,9.5,2015-06-07,-0.03675,-0.043,-0.033,4
3,9.5,2015-06-08,-0.0355,-0.042,-0.031,4
3,9.5,2015-06-09,-0.03475,-0.037,-0.033,4
3,9.5,2015-06-10,-0.03625,-0.039,-0.032,4
3,9.5,2015-06-11,-0.0375,-0.042,-0.035,4
3,9.5,2015-06-12,-0.03825,-0.043,-0.035,4
3,9.5,2015-06-13,-0.03575,-0.037,-0.035,4
3,9.5,2015-06-14,-0.0345,-0.038,-0.032,4
3,9.5,2015-06-15,-0.03325,-0.035,-0.032,4
3,9.5,2015-06-16,-0.03275,-0.034,-0.032,4
3,9.5,2015-06-17,-0.035,-0.037,-0.031,4
3,9.5,2015-06-18,-0.035,-0.039,-0.03,4
3,9.5,2015-06-19,-0.03375,-0.035,-0.032,4
3,9.5,2015-06-20,-0.0315,-0.035,-0.029,4
3,9.5,2015-06-21,-0.0335,-0.037,-0.028,4
3,9.5,2015-06-22,-0.0355,-0.038,-0.03,4
3,9.5,2015-06-23,-0.03375,-0.035,-0.031,4
3,9.5,2015-06-24,-0.034,-0.039,-0.028,4
3,9.5,2015-06-25,-0.03525,-0.037,-0.033,4
3,9.5,2015-06-26,-0.0365,-0.041,-0.032,4
3,9.5,2015-06-27,-0.03775,-0.044,-0.033,4
3,9.5,2015-06-28,-0.03775,-0.04,-0.035,4
3,9.5,2015-06-29,-0.039,-0.041,-0.037,4
3,9.5,2015-06-30,-0.03875,-0.044,-0.033,4
3,9.5,2015-07-01,-0.0405,-0.044,-0.038,4
3,9.5,2015-07-02,-0.0425,-0.046,-0.041,4
3,9.5,2015-07-03,-0.04175,-0.045,-0.038,4
3,9.5,2015-07-04,-0.043,-0.049,-0.039,4
3,9.5,2015-07-05,-0.04175,-0.047,-0.037,4
3,9.5,2015-07-06,-0.0415,-0.044,-0.038,4
3,9.5,2015-07-07,-0.04175,-0.044,-0.039,4
3,9.5,2015-07-08,-0.03625,-0.04,-0.032,4
3,9.5,2015-07-09,-0.0345,-0.038,-0.03,4
3,9.5,2015-07-10,-0.03625,-0.04,-0.032,4
3,9.5,2015-07-11,-0.034,-0.038,-0.027,4
3,9.5,2015-07-12,-0.018,-0.026,-0.001,4
3,9.5,2015-07-13,0.0275,0.011,0.05,4
3,9.5,2015-07-14,0.109,0.067,0.179,4
3,9.5,2015-07-15,0.33525,0.271,0.415,4
3,9.5,2015-07-16,0.5955,0.474,0.724,4
3,9.5,2015-07-17,0.95575,0.798,1.119,4
3,9.5,2015-07-18,1.3335,1.206,1.47,4
3,9.5,2015-07-19,1.69375,1.569,1.813,4
3,9.5,2015-07-20,1.95875,1.873,2.038,4
3,9.5,2015-07-21,2.154,2.096,2.211,4
3,9.5,2015-07-22,2.28975,2.259,2.322,4
3,9.5,2015-07-23,2.352,2.326,2.374,4
3,9.5,2015-07-24,2.418,2.391,2.438,4
3,9.5,2015-07-25,2.451,2.44,2.464,4
3,9.5,2015-07-26,2.45375,2.422,2.47,4
3,9.5,2015-07-27,2.48275,2.469,2.496,4
3,9.5,2015-07-28,2.50775,2.491,2.524,4
3,9.5,2015-07-29,2.53325,2.516,2.552,4
3,9.5,2015-07-30,2.533,2.524,2.544,4
3,9.5,2015-07-31,2.5595,2.534,2.575,4
3,9.5,2015-08-01,2.59675,2.579,2.607,4
3,9.5,2015-08-02,2.6195,2.607,2.627,4
3,9.5,2015-08-03,2.666,2.657,2.678,4
3,9.5,2015-08-04,2.696,2.676,2.707,4
3,9.5,2015-08-05,2.74,2.713,2.756,4
3,9.5,2015-08-06,2.80925,2.785,2.835,4
3,9.5,2015-08-07,2.88925,2.865,2.917,4
3,9.5,2015-08-08,2.956,2.92,2.979,4
3,9.5,2015-08-09,3.00725,2.978,3.036,4
3,9.5,2015-08-10,3.06725,3.044,3.089,4
3,9.5,2015-08-11,3.11675,3.094,3.142,4
3,9.5,2015-08-12,3.18325,3.157,3.218,4
3,9.5,2015-08-13,3.24325,3.221,3.252,4
3,9.5,2015-08-14,3.2755,3.258,3.287,4
3,9.5,2015-08-15,3.26925,3.26,3.287,4
3,9.5,2015-08-16,3.32675,3.267,3.398,4
3,9.5,2015-08-17,3.417,3.398,3.428,4
3,9.5,2015-08-18,3.44425,3.428,3.453,4
3,9.5,2015-08-19,3.48025,3.465,3.501,4
3,9.5,2015-08-20,3.51225,3.486,3.532,4
3,9.5,2015-08-21,3.55425,3.535,3.567,4
3,9.5,2015-08-22,3.56775,3.558,3.577,4
3,9.5,2015-08-23,3.5785,3.57,3.582,4
3,9.5,2015-08-24,3.58275,3.581,3.585,4
3,9.5,2015-08-25,3.60375,3.563,3.638,4
3,9.5,2015-08-26,3.66325,3.641,3.678,4
3,9.5,2015-08-27,3.688,3.68,3.7,4
3,9.5,2015-08-28,3.7135,3.702,3.728,4
3,9.5,2015-08-29,3.739,3.728,3.754,4
3,9.5,2015-08-30,3.7865,3.756,3.807,4
3,9.5,2015-08-31,3.85375,3.837,3.886,4
3,9.5,2015-09-01,3.90325,3.886,3.919,4
3,9.5,2015-09-02,3.948,3.902,3.978,4
3,9.5,2015-09-03,3.99375,3.967,4.008,4
3,9.5,2015-09-04,4.04575,4.015,4.08,4
3,9.5,2015-09-05,4.07325,4.064,4.085,4
3,9.5,2015-09-06,4.1175,4.102,4.137,4
3,9.5,2015-09-07,4.1535,4.126,4.174,4
3,9.5,2015-09-08,4.21175,4.165,4.245,4
3,9.5,2015-09-09,4.276,4.247,4.301,4
3,9.5,2015-09-10,4.31225,4.297,4.326,4
3,9.5,2015-09-11,4.35375,4.324,4.38,4
3,9.5,2015-09-12,4.3885,4.371,4.395,4
3,9.5,2015-09-13,4.40425,4.395,4.409,4
3,9.5,2015-09-14,4.39525,4.374,4.411,4
3,9.5,2015-09-15,4.4755,4.43,4.521,4
3,9.5,2015-09-16,4.5115,4.506,4.517,4
3,9.5,2015-09-17,4.4735,4.448,4.502,4
3,9.5,2015-09-18,4.60175,4.536,4.665,4
3,9.5,2015-09-19,4.741,4.692,4.788,4
3,9.5,2015-09-20,4.85825,4.806,4.891,4
3,9.5,2015-09-21,4.9385,4.894,4.96,4
3,9.5,2015-09-22,4.93975,4.918,4.954,4
3,9.5,2015-09-23,4.93975,4.926,4.949,4
3,9.5,2015-09-24,4.961,4.954,4.97,4
3,9.5,2015-09-25,4.9985,4.974,5.015,4
3,9.5,2015-09-26,5.01425,4.994,5.03,4
3,9.5,2015-09-27,5.006,5.001,5.012,4
3,9.5,2015-09-28,5.0015,4.999,5.007,4
3,9.5,2015-09-29,4.98725,4.97,4.996,4
3,9.5,2015-09-30,4.9795,4.97,4.993,4
3,10,2013-02-27,NA,NA,NA,0
3,10,2013-02-28,NA,NA,NA,0
3,10,2013-03-01,NA,NA,NA,0
3,10,2013-03-02,NA,NA,NA,0
3,10,2013-03-03,NA,NA,NA,0
3,10,2013-03-04,NA,NA,NA,0
3,10,2013-03-05,NA,NA,NA,0
3,10,2013-03-06,NA,NA,NA,0
3,10,2013-03-07,NA,NA,NA,0
3,10,2013-03-08,NA,NA,NA,0
3,10,2013-03-09,NA,NA,NA,0
3,10,2013-03-10,NA,NA,NA,0
3,10,2013-03-11,NA,NA,NA,0
3,10,2013-03-12,NA,NA,NA,0
3,10,2013-03-13,NA,NA,NA,0
3,10,2013-03-14,NA,NA,NA,0
3,10,2013-03-15,NA,NA,NA,0
3,10,2013-03-16,NA,NA,NA,0
3,10,2013-03-17,NA,NA,NA,0
3,10,2013-03-18,NA,NA,NA,0
3,10,2013-03-19,NA,NA,NA,0
3,10,2013-03-20,NA,NA,NA,0
3,10,2013-03-21,NA,NA,NA,0
3,10,2013-03-22,NA,NA,NA,0
3,10,2013-03-23,NA,NA,NA,0
3,10,2013-03-24,NA,NA,NA,0
3,10,2013-03-25,NA,NA,NA,0
3,10,2013-03-26,NA,NA,NA,0
3,10,2013-03-27,NA,NA,NA,0
3,10,2013-03-28,NA,NA,NA,0
3,10,2013-03-29,NA,NA,NA,0
3,10,2013-03-30,NA,NA,NA,0
3,10,2013-03-31,NA,NA,NA,0
3,10,2013-04-01,NA,NA,NA,0
3,10,2013-04-02,NA,NA,NA,0
3,10,2013-04-03,NA,NA,NA,0
3,10,2013-04-04,NA,NA,NA,0
3,10,2013-04-05,NA,NA,NA,0
3,10,2013-04-06,NA,NA,NA,0
3,10,2013-04-07,NA,NA,NA,0
3,10,2013-04-08,NA,NA,NA,0
3,10,2013-04-09,NA,NA,NA,0
3,10,2013-04-10,NA,NA,NA,0
3,10,2013-04-11,NA,NA,NA,0
3,10,2013-04-12,NA,NA,NA,0
3,10,2013-04-13,NA,NA,NA,0
3,10,2013-04-14,NA,NA,NA,0
3,10,2013-04-15,NA,NA,NA,0
3,10,2013-04-16,NA,NA,NA,0
3,10,2013-04-17,NA,NA,NA,0
3,10,2013-04-18,NA,NA,NA,0
3,10,2013-04-19,NA,NA,NA,0
3,10,2013-04-20,NA,NA,NA,0
3,10,2013-04-21,NA,NA,NA,0
3,10,2013-04-22,NA,NA,NA,0
3,10,2013-04-23,NA,NA,NA,0
3,10,2013-04-24,NA,NA,NA,0
3,10,2013-04-25,NA,NA,NA,0
3,10,2013-04-26,NA,NA,NA,0
3,10,2013-04-27,NA,NA,NA,0
3,10,2013-04-28,NA,NA,NA,0
3,10,2013-04-29,NA,NA,NA,0
3,10,2013-04-30,NA,NA,NA,0
3,10,2013-05-01,NA,NA,NA,0
3,10,2013-05-02,NA,NA,NA,0
3,10,2013-05-03,NA,NA,NA,0
3,10,2013-05-04,NA,NA,NA,0
3,10,2013-05-05,NA,NA,NA,0
3,10,2013-05-06,NA,NA,NA,0
3,10,2013-05-07,NA,NA,NA,0
3,10,2013-05-08,NA,NA,NA,0
3,10,2013-05-09,NA,NA,NA,0
3,10,2013-05-10,NA,NA,NA,0
3,10,2013-05-11,NA,NA,NA,0
3,10,2013-05-12,NA,NA,NA,0
3,10,2013-05-13,NA,NA,NA,0
3,10,2013-05-14,NA,NA,NA,0
3,10,2013-05-15,NA,NA,NA,0
3,10,2013-05-16,NA,NA,NA,0
3,10,2013-05-17,NA,NA,NA,0
3,10,2013-05-18,NA,NA,NA,0
3,10,2013-05-19,NA,NA,NA,0
3,10,2013-05-20,NA,NA,NA,0
3,10,2013-05-21,NA,NA,NA,0
3,10,2013-05-22,NA,NA,NA,0
3,10,2013-05-23,NA,NA,NA,0
3,10,2013-05-24,NA,NA,NA,0
3,10,2013-05-25,NA,NA,NA,0
3,10,2013-05-26,NA,NA,NA,0
3,10,2013-05-27,NA,NA,NA,0
3,10,2013-05-28,NA,NA,NA,0
3,10,2013-05-29,NA,NA,NA,0
3,10,2013-05-30,NA,NA,NA,0
3,10,2013-05-31,NA,NA,NA,0
3,10,2013-06-01,NA,NA,NA,0
3,10,2013-06-02,NA,NA,NA,0
3,10,2013-06-03,NA,NA,NA,0
3,10,2013-06-04,NA,NA,NA,0
3,10,2013-06-05,NA,NA,NA,0
3,10,2013-06-06,NA,NA,NA,0
3,10,2013-06-07,NA,NA,NA,0
3,10,2013-06-08,NA,NA,NA,0
3,10,2013-06-09,NA,NA,NA,0
3,10,2013-06-10,NA,NA,NA,0
3,10,2013-06-11,NA,NA,NA,0
3,10,2013-06-12,NA,NA,NA,0
3,10,2013-06-13,NA,NA,NA,0
3,10,2013-06-14,NA,NA,NA,0
3,10,2013-06-15,NA,NA,NA,0
3,10,2013-06-16,NA,NA,NA,0
3,10,2013-06-17,NA,NA,NA,0
3,10,2013-06-18,NA,NA,NA,0
3,10,2013-06-19,NA,NA,NA,0
3,10,2013-06-20,NA,NA,NA,0
3,10,2013-06-21,NA,NA,NA,0
3,10,2013-06-22,NA,NA,NA,0
3,10,2013-06-23,NA,NA,NA,0
3,10,2013-06-24,NA,NA,NA,0
3,10,2013-06-25,NA,NA,NA,0
3,10,2013-06-26,NA,NA,NA,0
3,10,2013-06-27,NA,NA,NA,0
3,10,2013-06-28,NA,NA,NA,0
3,10,2013-06-29,NA,NA,NA,0
3,10,2013-06-30,NA,NA,NA,0
3,10,2013-07-01,NA,NA,NA,0
3,10,2013-07-02,NA,NA,NA,0
3,10,2013-07-03,NA,NA,NA,0
3,10,2013-07-04,NA,NA,NA,0
3,10,2013-07-05,NA,NA,NA,0
3,10,2013-07-06,NA,NA,NA,0
3,10,2013-07-07,NA,NA,NA,0
3,10,2013-07-08,NA,NA,NA,0
3,10,2013-07-09,NA,NA,NA,0
3,10,2013-07-10,NA,NA,NA,0
3,10,2013-07-11,NA,NA,NA,0
3,10,2013-07-12,NA,NA,NA,0
3,10,2013-07-13,NA,NA,NA,0
3,10,2013-07-14,NA,NA,NA,0
3,10,2013-07-15,NA,NA,NA,0
3,10,2013-07-16,NA,NA,NA,0
3,10,2013-07-17,NA,NA,NA,0
3,10,2013-07-18,NA,NA,NA,0
3,10,2013-07-19,NA,NA,NA,0
3,10,2013-07-20,NA,NA,NA,0
3,10,2013-07-21,NA,NA,NA,0
3,10,2013-07-22,NA,NA,NA,0
3,10,2013-07-23,NA,NA,NA,0
3,10,2013-07-24,NA,NA,NA,0
3,10,2013-07-25,NA,NA,NA,0
3,10,2013-07-26,NA,NA,NA,0
3,10,2013-07-27,NA,NA,NA,0
3,10,2013-07-28,NA,NA,NA,0
3,10,2013-07-29,NA,NA,NA,0
3,10,2013-07-30,NA,NA,NA,0
3,10,2013-07-31,NA,NA,NA,0
3,10,2013-08-01,NA,NA,NA,0
3,10,2013-08-02,NA,NA,NA,0
3,10,2013-08-03,NA,NA,NA,0
3,10,2013-08-04,NA,NA,NA,0
3,10,2013-08-05,NA,NA,NA,0
3,10,2013-08-06,NA,NA,NA,0
3,10,2013-08-07,NA,NA,NA,0
3,10,2013-08-08,NA,NA,NA,0
3,10,2013-08-09,NA,NA,NA,0
3,10,2013-08-10,NA,NA,NA,0
3,10,2013-08-11,NA,NA,NA,0
3,10,2013-08-12,NA,NA,NA,0
3,10,2013-08-13,NA,NA,NA,0
3,10,2013-08-14,NA,NA,NA,0
3,10,2013-08-15,NA,NA,NA,0
3,10,2013-08-16,NA,NA,NA,0
3,10,2013-08-17,NA,NA,NA,0
3,10,2013-08-18,NA,NA,NA,0
3,10,2013-08-19,NA,NA,NA,0
3,10,2013-08-20,NA,NA,NA,0
3,10,2013-08-21,NA,NA,NA,0
3,10,2013-08-22,NA,NA,NA,0
3,10,2013-08-23,NA,NA,NA,0
3,10,2013-08-24,NA,NA,NA,0
3,10,2013-08-25,NA,NA,NA,0
3,10,2013-08-26,NA,NA,NA,0
3,10,2013-08-27,NA,NA,NA,0
3,10,2013-08-28,NA,NA,NA,0
3,10,2013-08-29,NA,NA,NA,0
3,10,2013-08-30,NA,NA,NA,0
3,10,2013-08-31,NA,NA,NA,0
3,10,2013-09-01,NA,NA,NA,0
3,10,2013-09-02,NA,NA,NA,0
3,10,2013-09-03,NA,NA,NA,0
3,10,2013-09-04,NA,NA,NA,0
3,10,2013-09-05,NA,NA,NA,0
3,10,2013-09-06,NA,NA,NA,0
3,10,2013-09-07,NA,NA,NA,0
3,10,2013-09-08,NA,NA,NA,0
3,10,2013-09-09,NA,NA,NA,0
3,10,2013-09-10,NA,NA,NA,0
3,10,2013-09-11,NA,NA,NA,0
3,10,2013-09-12,NA,NA,NA,0
3,10,2013-09-13,NA,NA,NA,0
3,10,2013-09-14,NA,NA,NA,0
3,10,2013-09-15,NA,NA,NA,0
3,10,2013-09-16,NA,NA,NA,0
3,10,2013-09-17,NA,NA,NA,0
3,10,2013-09-18,NA,NA,NA,0
3,10,2013-09-19,NA,NA,NA,0
3,10,2013-09-20,NA,NA,NA,0
3,10,2013-09-21,NA,NA,NA,0
3,10,2013-09-22,NA,NA,NA,0
3,10,2013-09-23,NA,NA,NA,0
3,10,2013-09-24,NA,NA,NA,0
3,10,2013-09-25,NA,NA,NA,0
3,10,2013-09-26,NA,NA,NA,0
3,10,2013-09-27,NA,NA,NA,0
3,10,2013-09-28,NA,NA,NA,0
3,10,2013-09-29,NA,NA,NA,0
3,10,2013-09-30,NA,NA,NA,0
3,10,2013-10-01,NA,NA,NA,0
3,10,2013-10-02,NA,NA,NA,0
3,10,2013-10-03,NA,NA,NA,0
3,10,2013-10-04,NA,NA,NA,0
3,10,2013-10-05,NA,NA,NA,0
3,10,2013-10-06,NA,NA,NA,0
3,10,2013-10-07,NA,NA,NA,0
3,10,2013-10-08,NA,NA,NA,0
3,10,2013-10-09,NA,NA,NA,0
3,10,2013-10-10,NA,NA,NA,0
3,10,2013-10-11,NA,NA,NA,0
3,10,2013-10-12,NA,NA,NA,0
3,10,2013-10-13,NA,NA,NA,0
3,10,2013-10-14,NA,NA,NA,0
3,10,2013-10-15,NA,NA,NA,0
3,10,2013-10-16,NA,NA,NA,0
3,10,2013-10-17,NA,NA,NA,0
3,10,2013-10-18,NA,NA,NA,0
3,10,2013-10-19,NA,NA,NA,0
3,10,2013-10-20,NA,NA,NA,0
3,10,2013-10-21,NA,NA,NA,0
3,10,2013-10-22,NA,NA,NA,0
3,10,2013-10-23,NA,NA,NA,0
3,10,2013-10-24,NA,NA,NA,0
3,10,2013-10-25,NA,NA,NA,0
3,10,2013-10-26,NA,NA,NA,0
3,10,2013-10-27,NA,NA,NA,0
3,10,2013-10-28,NA,NA,NA,0
3,10,2013-10-29,NA,NA,NA,0
3,10,2013-10-30,NA,NA,NA,0
3,10,2013-10-31,NA,NA,NA,0
3,10,2013-11-01,NA,NA,NA,0
3,10,2013-11-02,NA,NA,NA,0
3,10,2013-11-03,NA,NA,NA,0
3,10,2013-11-04,NA,NA,NA,0
3,10,2013-11-05,NA,NA,NA,0
3,10,2013-11-06,NA,NA,NA,0
3,10,2013-11-07,NA,NA,NA,0
3,10,2013-11-08,NA,NA,NA,0
3,10,2013-11-09,NA,NA,NA,0
3,10,2013-11-10,NA,NA,NA,0
3,10,2013-11-11,NA,NA,NA,0
3,10,2013-11-12,NA,NA,NA,0
3,10,2013-11-13,NA,NA,NA,0
3,10,2013-11-14,NA,NA,NA,0
3,10,2013-11-15,NA,NA,NA,0
3,10,2013-11-16,NA,NA,NA,0
3,10,2013-11-17,NA,NA,NA,0
3,10,2013-11-18,NA,NA,NA,0
3,10,2013-11-19,NA,NA,NA,0
3,10,2013-11-20,NA,NA,NA,0
3,10,2013-11-21,NA,NA,NA,0
3,10,2013-11-22,NA,NA,NA,0
3,10,2013-11-23,NA,NA,NA,0
3,10,2013-11-24,NA,NA,NA,0
3,10,2013-11-25,NA,NA,NA,0
3,10,2013-11-26,NA,NA,NA,0
3,10,2013-11-27,NA,NA,NA,0
3,10,2013-11-28,NA,NA,NA,0
3,10,2013-11-29,NA,NA,NA,0
3,10,2013-11-30,NA,NA,NA,0
3,10,2013-12-01,NA,NA,NA,0
3,10,2013-12-02,NA,NA,NA,0
3,10,2013-12-03,NA,NA,NA,0
3,10,2013-12-04,NA,NA,NA,0
3,10,2013-12-05,NA,NA,NA,0
3,10,2013-12-06,NA,NA,NA,0
3,10,2013-12-07,NA,NA,NA,0
3,10,2013-12-08,NA,NA,NA,0
3,10,2013-12-09,NA,NA,NA,0
3,10,2013-12-10,NA,NA,NA,0
3,10,2013-12-11,NA,NA,NA,0
3,10,2013-12-12,NA,NA,NA,0
3,10,2013-12-13,NA,NA,NA,0
3,10,2013-12-14,NA,NA,NA,0
3,10,2013-12-15,NA,NA,NA,0
3,10,2013-12-16,NA,NA,NA,0
3,10,2013-12-17,NA,NA,NA,0
3,10,2013-12-18,NA,NA,NA,0
3,10,2013-12-19,NA,NA,NA,0
3,10,2013-12-20,NA,NA,NA,0
3,10,2013-12-21,NA,NA,NA,0
3,10,2013-12-22,NA,NA,NA,0
3,10,2013-12-23,NA,NA,NA,0
3,10,2013-12-24,NA,NA,NA,0
3,10,2013-12-25,NA,NA,NA,0
3,10,2013-12-26,NA,NA,NA,0
3,10,2013-12-27,NA,NA,NA,0
3,10,2013-12-28,NA,NA,NA,0
3,10,2013-12-29,NA,NA,NA,0
3,10,2013-12-30,NA,NA,NA,0
3,10,2013-12-31,NA,NA,NA,0
3,10,2014-01-01,NA,NA,NA,0
3,10,2014-01-02,NA,NA,NA,0
3,10,2014-01-03,NA,NA,NA,0
3,10,2014-01-04,NA,NA,NA,0
3,10,2014-01-05,NA,NA,NA,0
3,10,2014-01-06,NA,NA,NA,0
3,10,2014-01-07,NA,NA,NA,0
3,10,2014-01-08,NA,NA,NA,0
3,10,2014-01-09,NA,NA,NA,0
3,10,2014-01-10,NA,NA,NA,0
3,10,2014-01-11,NA,NA,NA,0
3,10,2014-01-12,NA,NA,NA,0
3,10,2014-01-13,NA,NA,NA,0
3,10,2014-01-14,NA,NA,NA,0
3,10,2014-01-15,NA,NA,NA,0
3,10,2014-01-16,NA,NA,NA,0
3,10,2014-01-17,NA,NA,NA,0
3,10,2014-01-18,NA,NA,NA,0
3,10,2014-01-19,NA,NA,NA,0
3,10,2014-01-20,NA,NA,NA,0
3,10,2014-01-21,NA,NA,NA,0
3,10,2014-01-22,NA,NA,NA,0
3,10,2014-01-23,NA,NA,NA,0
3,10,2014-01-24,NA,NA,NA,0
3,10,2014-01-25,NA,NA,NA,0
3,10,2014-01-26,NA,NA,NA,0
3,10,2014-01-27,NA,NA,NA,0
3,10,2014-01-28,NA,NA,NA,0
3,10,2014-01-29,NA,NA,NA,0
3,10,2014-01-30,NA,NA,NA,0
3,10,2014-01-31,NA,NA,NA,0
3,10,2014-02-01,NA,NA,NA,0
3,10,2014-02-02,NA,NA,NA,0
3,10,2014-02-03,NA,NA,NA,0
3,10,2014-02-04,NA,NA,NA,0
3,10,2014-02-05,NA,NA,NA,0
3,10,2014-02-06,NA,NA,NA,0
3,10,2014-02-07,NA,NA,NA,0
3,10,2014-02-08,NA,NA,NA,0
3,10,2014-02-09,NA,NA,NA,0
3,10,2014-02-10,NA,NA,NA,0
3,10,2014-02-11,NA,NA,NA,0
3,10,2014-02-12,NA,NA,NA,0
3,10,2014-02-13,NA,NA,NA,0
3,10,2014-02-14,NA,NA,NA,0
3,10,2014-02-15,NA,NA,NA,0
3,10,2014-02-16,NA,NA,NA,0
3,10,2014-02-17,NA,NA,NA,0
3,10,2014-02-18,NA,NA,NA,0
3,10,2014-02-19,NA,NA,NA,0
3,10,2014-02-20,NA,NA,NA,0
3,10,2014-02-21,NA,NA,NA,0
3,10,2014-02-22,NA,NA,NA,0
3,10,2014-02-23,NA,NA,NA,0
3,10,2014-02-24,NA,NA,NA,0
3,10,2014-02-25,NA,NA,NA,0
3,10,2014-02-26,NA,NA,NA,0
3,10,2014-02-27,NA,NA,NA,0
3,10,2014-02-28,NA,NA,NA,0
3,10,2014-03-01,NA,NA,NA,0
3,10,2014-03-02,NA,NA,NA,0
3,10,2014-03-03,NA,NA,NA,0
3,10,2014-03-04,NA,NA,NA,0
3,10,2014-03-05,NA,NA,NA,0
3,10,2014-03-06,NA,NA,NA,0
3,10,2014-03-07,NA,NA,NA,0
3,10,2014-03-08,NA,NA,NA,0
3,10,2014-03-09,NA,NA,NA,0
3,10,2014-03-10,NA,NA,NA,0
3,10,2014-03-11,NA,NA,NA,0
3,10,2014-03-12,NA,NA,NA,0
3,10,2014-03-13,NA,NA,NA,0
3,10,2014-03-14,NA,NA,NA,0
3,10,2014-03-15,NA,NA,NA,0
3,10,2014-03-16,NA,NA,NA,0
3,10,2014-03-17,NA,NA,NA,0
3,10,2014-03-18,NA,NA,NA,0
3,10,2014-03-19,NA,NA,NA,0
3,10,2014-03-20,NA,NA,NA,0
3,10,2014-03-21,NA,NA,NA,0
3,10,2014-03-22,NA,NA,NA,0
3,10,2014-03-23,NA,NA,NA,0
3,10,2014-03-24,NA,NA,NA,0
3,10,2014-03-25,NA,NA,NA,0
3,10,2014-03-26,NA,NA,NA,0
3,10,2014-03-27,NA,NA,NA,0
3,10,2014-03-28,NA,NA,NA,0
3,10,2014-03-29,NA,NA,NA,0
3,10,2014-03-30,NA,NA,NA,0
3,10,2014-03-31,NA,NA,NA,0
3,10,2014-04-01,NA,NA,NA,0
3,10,2014-04-02,NA,NA,NA,0
3,10,2014-04-03,NA,NA,NA,0
3,10,2014-04-04,NA,NA,NA,0
3,10,2014-04-05,NA,NA,NA,0
3,10,2014-04-06,NA,NA,NA,0
3,10,2014-04-07,NA,NA,NA,0
3,10,2014-04-08,NA,NA,NA,0
3,10,2014-04-09,NA,NA,NA,0
3,10,2014-04-10,NA,NA,NA,0
3,10,2014-04-11,NA,NA,NA,0
3,10,2014-04-12,NA,NA,NA,0
3,10,2014-04-13,NA,NA,NA,0
3,10,2014-04-14,NA,NA,NA,0
3,10,2014-04-15,NA,NA,NA,0
3,10,2014-04-16,NA,NA,NA,0
3,10,2014-04-17,NA,NA,NA,0
3,10,2014-04-18,NA,NA,NA,0
3,10,2014-04-19,NA,NA,NA,0
3,10,2014-04-20,NA,NA,NA,0
3,10,2014-04-21,NA,NA,NA,0
3,10,2014-04-22,NA,NA,NA,0
3,10,2014-04-23,NA,NA,NA,0
3,10,2014-04-24,NA,NA,NA,0
3,10,2014-04-25,NA,NA,NA,0
3,10,2014-04-26,NA,NA,NA,0
3,10,2014-04-27,NA,NA,NA,0
3,10,2014-04-28,NA,NA,NA,0
3,10,2014-04-29,NA,NA,NA,0
3,10,2014-04-30,NA,NA,NA,0
3,10,2014-05-01,NA,NA,NA,0
3,10,2014-05-02,NA,NA,NA,0
3,10,2014-05-03,NA,NA,NA,0
3,10,2014-05-04,NA,NA,NA,0
3,10,2014-05-05,NA,NA,NA,0
3,10,2014-05-06,NA,NA,NA,0
3,10,2014-05-07,NA,NA,NA,0
3,10,2014-05-08,NA,NA,NA,0
3,10,2014-05-09,NA,NA,NA,0
3,10,2014-05-10,NA,NA,NA,0
3,10,2014-05-11,NA,NA,NA,0
3,10,2014-05-12,NA,NA,NA,0
3,10,2014-05-13,NA,NA,NA,0
3,10,2014-05-14,NA,NA,NA,0
3,10,2014-05-15,NA,NA,NA,0
3,10,2014-05-16,NA,NA,NA,0
3,10,2014-05-17,NA,NA,NA,0
3,10,2014-05-18,NA,NA,NA,0
3,10,2014-05-19,NA,NA,NA,0
3,10,2014-05-20,NA,NA,NA,0
3,10,2014-05-21,NA,NA,NA,0
3,10,2014-05-22,NA,NA,NA,0
3,10,2014-05-23,NA,NA,NA,0
3,10,2014-05-24,NA,NA,NA,0
3,10,2014-05-25,NA,NA,NA,0
3,10,2014-05-26,NA,NA,NA,0
3,10,2014-05-27,NA,NA,NA,0
3,10,2014-05-28,NA,NA,NA,0
3,10,2014-05-29,NA,NA,NA,0
3,10,2014-05-30,NA,NA,NA,0
3,10,2014-05-31,NA,NA,NA,0
3,10,2014-06-01,NA,NA,NA,0
3,10,2014-06-02,NA,NA,NA,0
3,10,2014-06-03,NA,NA,NA,0
3,10,2014-06-04,NA,NA,NA,0
3,10,2014-06-05,NA,NA,NA,0
3,10,2014-06-06,NA,NA,NA,0
3,10,2014-06-07,NA,NA,NA,0
3,10,2014-06-08,NA,NA,NA,0
3,10,2014-06-09,NA,NA,NA,0
3,10,2014-06-10,NA,NA,NA,0
3,10,2014-06-11,NA,NA,NA,0
3,10,2014-06-12,NA,NA,NA,0
3,10,2014-06-13,NA,NA,NA,0
3,10,2014-06-14,NA,NA,NA,0
3,10,2014-06-15,NA,NA,NA,0
3,10,2014-06-16,NA,NA,NA,0
3,10,2014-06-17,NA,NA,NA,0
3,10,2014-06-18,NA,NA,NA,0
3,10,2014-06-19,NA,NA,NA,0
3,10,2014-06-20,NA,NA,NA,0
3,10,2014-06-21,NA,NA,NA,0
3,10,2014-06-22,NA,NA,NA,0
3,10,2014-06-23,NA,NA,NA,0
3,10,2014-06-24,NA,NA,NA,0
3,10,2014-06-25,NA,NA,NA,0
3,10,2014-06-26,NA,NA,NA,0
3,10,2014-06-27,NA,NA,NA,0
3,10,2014-06-28,NA,NA,NA,0
3,10,2014-06-29,NA,NA,NA,0
3,10,2014-06-30,NA,NA,NA,0
3,10,2014-07-01,NA,NA,NA,0
3,10,2014-07-02,NA,NA,NA,0
3,10,2014-07-03,NA,NA,NA,0
3,10,2014-07-04,NA,NA,NA,0
3,10,2014-07-05,NA,NA,NA,0
3,10,2014-07-06,NA,NA,NA,0
3,10,2014-07-07,NA,NA,NA,0
3,10,2014-07-08,NA,NA,NA,0
3,10,2014-07-09,NA,NA,NA,0
3,10,2014-07-10,NA,NA,NA,0
3,10,2014-07-11,NA,NA,NA,0
3,10,2014-07-12,NA,NA,NA,0
3,10,2014-07-13,NA,NA,NA,0
3,10,2014-07-14,NA,NA,NA,0
3,10,2014-07-15,0.009,0.009,0.009,1
3,10,2014-07-16,-0.0025,-0.008,0.004,4
3,10,2014-07-17,-0.0085,-0.014,-0.003,4
3,10,2014-07-18,-0.00975,-0.011,-0.008,4
3,10,2014-07-19,-0.0025,-0.008,0.009,4
3,10,2014-07-20,0.02625,0.021,0.031,4
3,10,2014-07-21,0.03425,0.028,0.048,4
3,10,2014-07-22,0.0805,0.057,0.111,4
3,10,2014-07-23,0.25525,0.152,0.402,4
3,10,2014-07-24,0.69175,0.53,0.832,4
3,10,2014-07-25,0.986,0.89,1.079,4
3,10,2014-07-26,1.16475,1.124,1.211,4
3,10,2014-07-27,1.30375,1.27,1.35,4
3,10,2014-07-28,1.394,1.353,1.414,4
3,10,2014-07-29,1.4925,1.446,1.53,4
3,10,2014-07-30,1.53925,1.526,1.554,4
3,10,2014-07-31,1.588,1.569,1.608,4
3,10,2014-08-01,1.6535,1.626,1.68,4
3,10,2014-08-02,1.715,1.698,1.726,4
3,10,2014-08-03,1.80375,1.787,1.812,4
3,10,2014-08-04,1.8315,1.815,1.841,4
3,10,2014-08-05,1.8715,1.865,1.875,4
3,10,2014-08-06,1.893,1.884,1.9,4
3,10,2014-08-07,1.9345,1.914,1.952,4
3,10,2014-08-08,1.968,1.958,1.982,4
3,10,2014-08-09,2.0085,1.982,2.031,4
3,10,2014-08-10,2.056,2.031,2.08,4
3,10,2014-08-11,2.12075,2.09,2.155,4
3,10,2014-08-12,2.19475,2.178,2.211,4
3,10,2014-08-13,2.212,2.208,2.221,4
3,10,2014-08-14,2.237,2.227,2.249,4
3,10,2014-08-15,2.24525,2.24,2.251,4
3,10,2014-08-16,2.2575,2.25,2.265,4
3,10,2014-08-17,2.2605,2.252,2.27,4
3,10,2014-08-18,2.28175,2.27,2.295,4
3,10,2014-08-19,2.29625,2.293,2.302,4
3,10,2014-08-20,2.3165,2.3,2.327,4
3,10,2014-08-21,2.332,2.321,2.347,4
3,10,2014-08-22,2.34725,2.335,2.355,4
3,10,2014-08-23,2.36325,2.351,2.377,4
3,10,2014-08-24,2.3785,2.362,2.39,4
3,10,2014-08-25,2.397,2.391,2.403,2
3,10,2014-08-26,NA,NA,NA,0
3,10,2014-08-27,NA,NA,NA,0
3,10,2014-08-28,NA,NA,NA,0
3,10,2014-08-29,NA,NA,NA,0
3,10,2014-08-30,NA,NA,NA,0
3,10,2014-08-31,NA,NA,NA,0
3,10,2014-09-01,NA,NA,NA,0
3,10,2014-09-02,NA,NA,NA,0
3,10,2014-09-03,NA,NA,NA,0
3,10,2014-09-04,NA,NA,NA,0
3,10,2014-09-05,NA,NA,NA,0
3,10,2014-09-06,NA,NA,NA,0
3,10,2014-09-07,NA,NA,NA,0
3,10,2014-09-08,NA,NA,NA,0
3,10,2014-09-09,NA,NA,NA,0
3,10,2014-09-10,NA,NA,NA,0
3,10,2014-09-11,NA,NA,NA,0
3,10,2014-09-12,NA,NA,NA,0
3,10,2014-09-13,NA,NA,NA,0
3,10,2014-09-14,NA,NA,NA,0
3,10,2014-09-15,2.92033,2.917,2.927,3
3,10,2014-09-16,2.9385,2.931,2.954,4
3,10,2014-09-17,2.951,2.945,2.956,4
3,10,2014-09-18,2.97025,2.954,2.979,4
3,10,2014-09-19,2.977,2.972,2.982,4
3,10,2014-09-20,3.00375,2.995,3.013,4
3,10,2014-09-21,3.031,3.023,3.04,4
3,10,2014-09-22,3.06425,3.044,3.079,4
3,10,2014-09-23,3.10975,3.083,3.125,4
3,10,2014-09-24,3.13725,3.126,3.147,4
3,10,2014-09-25,3.1635,3.136,3.185,4
3,10,2014-09-26,3.1955,3.187,3.207,4
3,10,2014-09-27,3.19725,3.19,3.2,4
3,10,2014-09-28,3.1985,3.191,3.203,4
3,10,2014-09-29,3.19975,3.189,3.208,4
3,10,2014-09-30,3.215,3.199,3.226,4
3,10,2014-10-01,3.23025,3.223,3.236,4
3,10,2014-10-02,3.2525,3.235,3.265,4
3,10,2014-10-03,3.27075,3.261,3.284,4
3,10,2014-10-04,3.289,3.286,3.296,4
3,10,2014-10-05,3.3055,3.296,3.318,4
3,10,2014-10-06,3.3325,3.32,3.351,4
3,10,2014-10-07,3.357,3.352,3.363,4
3,10,2014-10-08,3.359,3.349,3.365,4
3,10,2014-10-09,3.3575,3.345,3.363,4
3,10,2014-10-10,3.37125,3.363,3.38,4
3,10,2014-10-11,3.388,3.384,3.392,4
3,10,2014-10-12,3.398,3.394,3.404,4
3,10,2014-10-13,3.41425,3.4,3.427,4
3,10,2014-10-14,3.45425,3.43,3.472,4
3,10,2014-10-15,3.487,3.476,3.499,4
3,10,2014-10-16,3.49625,3.495,3.5,4
3,10,2014-10-17,3.5005,3.495,3.516,4
3,10,2014-10-18,3.52175,3.514,3.526,4
3,10,2014-10-19,3.5175,3.51,3.522,4
3,10,2014-10-20,3.533,3.525,3.545,4
3,10,2014-10-21,3.5715,3.55,3.594,4
3,10,2014-10-22,3.63125,3.606,3.659,4
3,10,2014-10-23,3.671,3.659,3.686,4
3,10,2014-10-24,3.69525,3.681,3.718,4
3,10,2014-10-25,3.73775,3.732,3.744,4
3,10,2014-10-26,3.76375,3.748,3.777,4
3,10,2014-10-27,3.795,3.779,3.818,4
3,10,2014-10-28,3.848,3.833,3.859,4
3,10,2014-10-29,3.89825,3.873,3.913,4
3,10,2014-10-30,3.9625,3.935,3.983,4
3,10,2014-10-31,4.0195,4.007,4.031,4
3,10,2014-11-01,4.03625,4.029,4.042,4
3,10,2014-11-02,4.03725,4.033,4.044,4
3,10,2014-11-03,4.03775,4.029,4.049,4
3,10,2014-11-04,4.019,4.009,4.03,4
3,10,2014-11-05,3.9715,3.921,3.996,4
3,10,2014-11-06,3.83125,3.766,3.896,4
3,10,2014-11-07,3.655,3.602,3.712,4
3,10,2014-11-08,3.5115,3.485,3.55,4
3,10,2014-11-09,3.42125,3.403,3.444,4
3,10,2014-11-10,3.35775,3.326,3.38,4
3,10,2014-11-11,3.3275,3.311,3.345,4
3,10,2014-11-12,3.311,3.303,3.316,4
3,10,2014-11-13,3.2945,3.286,3.303,4
3,10,2014-11-14,3.28875,3.284,3.299,4
3,10,2014-11-15,3.277,3.272,3.282,4
3,10,2014-11-16,3.2515,3.245,3.263,4
3,10,2014-11-17,3.20225,3.172,3.222,4
3,10,2014-11-18,3.12725,3.094,3.162,4
3,10,2014-11-19,3.018,2.958,3.069,4
3,10,2014-11-20,2.83325,2.751,2.913,4
3,10,2014-11-21,2.625,2.557,2.695,4
3,10,2014-11-22,2.44,2.386,2.5,4
3,10,2014-11-23,2.33175,2.316,2.355,4
3,10,2014-11-24,2.29875,2.269,2.319,4
3,10,2014-11-25,2.21,2.191,2.243,4
3,10,2014-11-26,2.13975,2.11,2.163,4
3,10,2014-11-27,2.065,2.053,2.08,4
3,10,2014-11-28,2.0535,2.043,2.074,4
3,10,2014-11-29,2.14275,2.1,2.183,4
3,10,2014-11-30,2.22875,2.212,2.243,4
3,10,2014-12-01,2.23525,2.21,2.251,4
3,10,2014-12-02,2.12175,2.069,2.182,4
3,10,2014-12-03,1.9965,1.956,2.041,4
3,10,2014-12-04,1.929,1.92,1.956,4
3,10,2014-12-05,1.886,1.871,1.897,4
3,10,2014-12-06,1.83375,1.818,1.846,4
3,10,2014-12-07,1.7995,1.789,1.818,4
3,10,2014-12-08,1.78125,1.762,1.789,4
3,10,2014-12-09,1.7605,1.746,1.768,4
3,10,2014-12-10,1.732,1.724,1.747,4
3,10,2014-12-11,1.71025,1.692,1.728,4
3,10,2014-12-12,1.6655,1.66,1.678,4
3,10,2014-12-13,1.65875,1.656,1.661,4
3,10,2014-12-14,1.64425,1.631,1.663,4
3,10,2014-12-15,1.627,1.618,1.632,4
3,10,2014-12-16,1.5995,1.584,1.606,4
3,10,2014-12-17,1.558,1.552,1.574,4
3,10,2014-12-18,1.53125,1.516,1.548,4
3,10,2014-12-19,1.51425,1.508,1.52,4
3,10,2014-12-20,1.48925,1.47,1.505,4
3,10,2014-12-21,1.44675,1.437,1.461,4
3,10,2014-12-22,1.42375,1.418,1.429,4
3,10,2014-12-23,1.42575,1.424,1.429,4
3,10,2014-12-24,1.42075,1.412,1.426,4
3,10,2014-12-25,1.36825,1.344,1.39,4
3,10,2014-12-26,1.30225,1.282,1.337,4
3,10,2014-12-27,1.2495,1.238,1.26,4
3,10,2014-12-28,1.21625,1.209,1.224,4
3,10,2014-12-29,1.16675,1.141,1.184,4
3,10,2014-12-30,1.10575,1.081,1.136,4
3,10,2014-12-31,1.04375,1.019,1.067,4
3,10,2015-01-01,0.985,0.971,1.017,4
3,10,2015-01-02,0.951,0.937,0.967,4
3,10,2015-01-03,0.9165,0.904,0.93,4
3,10,2015-01-04,0.88775,0.868,0.908,4
3,10,2015-01-05,0.815,0.797,0.838,4
3,10,2015-01-06,0.7415,0.708,0.768,4
3,10,2015-01-07,0.61,0.535,0.682,4
3,10,2015-01-08,0.3365,0.195,0.459,4
3,10,2015-01-09,0.10225,0.066,0.146,4
3,10,2015-01-10,0.09175,0.067,0.119,4
3,10,2015-01-11,0.003,-0.116,0.111,4
3,10,2015-01-12,-0.26425,-0.297,-0.24,4
3,10,2015-01-13,-0.152,-0.196,-0.12,4
3,10,2015-01-14,-0.19125,-0.255,-0.137,4
3,10,2015-01-15,-0.26275,-0.287,-0.234,4
3,10,2015-01-16,-0.20925,-0.219,-0.195,4
3,10,2015-01-17,-0.39575,-0.541,-0.271,4
3,10,2015-01-18,-0.83925,-0.983,-0.678,4
3,10,2015-01-19,-1.14725,-1.223,-1.061,4
3,10,2015-01-20,-1.31625,-1.356,-1.267,4
3,10,2015-01-21,-1.3835,-1.404,-1.353,4
3,10,2015-01-22,-1.3135,-1.316,-1.311,4
3,10,2015-01-23,-1.306,-1.319,-1.282,4
3,10,2015-01-24,-1.18225,-1.25,-1.102,4
3,10,2015-01-25,-0.92425,-1.036,-0.811,4
3,10,2015-01-26,-0.66,-0.73,-0.601,4
3,10,2015-01-27,-0.512,-0.568,-0.455,4
3,10,2015-01-28,-0.38375,-0.417,-0.36,4
3,10,2015-01-29,-0.32725,-0.348,-0.309,4
3,10,2015-01-30,-0.27025,-0.292,-0.254,4
3,10,2015-01-31,-0.231,-0.245,-0.218,4
3,10,2015-02-01,-0.19975,-0.212,-0.19,4
3,10,2015-02-02,-0.1765,-0.184,-0.168,4
3,10,2015-02-03,-0.15675,-0.161,-0.153,4
3,10,2015-02-04,-0.14225,-0.147,-0.138,4
3,10,2015-02-05,-0.12975,-0.132,-0.126,4
3,10,2015-02-06,-0.11725,-0.121,-0.111,4
3,10,2015-02-07,-0.108,-0.111,-0.104,4
3,10,2015-02-08,-0.102,-0.107,-0.095,4
3,10,2015-02-09,-0.095,-0.099,-0.091,4
3,10,2015-02-10,-0.09525,-0.097,-0.091,4
3,10,2015-02-11,-0.0965,-0.1,-0.093,4
3,10,2015-02-12,-0.09475,-0.099,-0.09,4
3,10,2015-02-13,-0.0915,-0.093,-0.09,4
3,10,2015-02-14,-0.08925,-0.092,-0.088,4
3,10,2015-02-15,-0.0825,-0.084,-0.082,4
3,10,2015-02-16,-0.0805,-0.083,-0.078,4
3,10,2015-02-17,-0.1065,-0.135,-0.084,4
3,10,2015-02-18,-0.197,-0.256,-0.152,4
3,10,2015-02-19,-0.49225,-0.678,-0.316,4
3,10,2015-02-20,-1.0105,-1.21,-0.799,4
3,10,2015-02-21,-1.275,-1.354,-1.157,4
3,10,2015-02-22,-0.742,-0.97,-0.528,4
3,10,2015-02-23,-0.43325,-0.447,-0.41,4
3,10,2015-02-24,-0.332,-0.369,-0.309,4
3,10,2015-02-25,-0.4585,-0.611,-0.341,4
3,10,2015-02-26,-1.0305,-1.273,-0.777,4
3,10,2015-02-27,-1.63,-1.832,-1.419,4
3,10,2015-02-28,-2.184,-2.39,-1.973,4
3,10,2015-03-01,-2.60675,-2.697,-2.502,4
3,10,2015-03-02,-2.8075,-2.883,-2.74,4
3,10,2015-03-03,-3.033,-3.098,-2.953,4
3,10,2015-03-04,-3.1865,-3.234,-3.139,4
3,10,2015-03-05,-3.3335,-3.388,-3.274,4
3,10,2015-03-06,-3.4725,-3.494,-3.427,4
3,10,2015-03-07,-3.49375,-3.515,-3.465,4
3,10,2015-03-08,-3.4075,-3.443,-3.361,4
3,10,2015-03-09,-3.309,-3.337,-3.269,4
3,10,2015-03-10,-3.232,-3.251,-3.201,4
3,10,2015-03-11,-3.1555,-3.179,-3.122,4
3,10,2015-03-12,-3.13075,-3.141,-3.125,4
3,10,2015-03-13,-3.13675,-3.144,-3.129,4
3,10,2015-03-14,-3.14175,-3.146,-3.135,4
3,10,2015-03-15,-3.118,-3.139,-3.083,4
3,10,2015-03-16,-3.0255,-3.058,-2.988,4
3,10,2015-03-17,-2.92975,-2.97,-2.881,4
3,10,2015-03-18,-2.82125,-2.853,-2.78,4
3,10,2015-03-19,-2.722,-2.75,-2.686,4
3,10,2015-03-20,-2.62375,-2.66,-2.584,4
3,10,2015-03-21,-2.51025,-2.551,-2.471,4
3,10,2015-03-22,-2.44825,-2.457,-2.438,4
3,10,2015-03-23,-2.44325,-2.458,-2.428,4
3,10,2015-03-24,-2.3955,-2.415,-2.366,4
3,10,2015-03-25,-2.29725,-2.331,-2.26,4
3,10,2015-03-26,-2.24275,-2.25,-2.238,4
3,10,2015-03-27,-2.223,-2.228,-2.216,4
3,10,2015-03-28,-2.21775,-2.231,-2.207,4
3,10,2015-03-29,-2.171,-2.196,-2.143,4
3,10,2015-03-30,-2.10675,-2.123,-2.091,4
3,10,2015-03-31,-2.0565,-2.085,-2.02,4
3,10,2015-04-01,-1.999,-2.002,-1.994,4
3,10,2015-04-02,-2.00075,-2.007,-1.996,4
3,10,2015-04-03,-1.99175,-2.001,-1.978,4
3,10,2015-04-04,-1.954,-1.967,-1.941,4
3,10,2015-04-05,-1.92125,-1.931,-1.907,4
3,10,2015-04-06,-1.90525,-1.916,-1.896,4
3,10,2015-04-07,-1.8885,-1.904,-1.874,4
3,10,2015-04-08,-1.857,-1.872,-1.835,4
3,10,2015-04-09,-1.762,-1.811,-1.702,4
3,10,2015-04-10,-1.596,-1.662,-1.522,4
3,10,2015-04-11,-1.1705,-1.472,-0.564,4
3,10,2015-04-12,-0.26125,-0.28,-0.242,4
3,10,2015-04-13,-0.15225,-0.207,-0.072,4
3,10,2015-04-14,-0.066,-0.072,-0.063,4
3,10,2015-04-15,-0.0545,-0.065,-0.044,4
3,10,2015-04-16,-0.03375,-0.038,-0.031,4
3,10,2015-04-17,-0.03175,-0.035,-0.03,4
3,10,2015-04-18,-0.031,-0.034,-0.029,4
3,10,2015-04-19,-0.03025,-0.035,-0.027,4
3,10,2015-04-20,-0.03125,-0.038,-0.027,4
3,10,2015-04-21,-0.032,-0.037,-0.028,4
3,10,2015-04-22,-0.03325,-0.036,-0.027,4
3,10,2015-04-23,-0.03075,-0.037,-0.027,4
3,10,2015-04-24,-0.03125,-0.035,-0.028,4
3,10,2015-04-25,-0.03175,-0.035,-0.027,4
3,10,2015-04-26,-0.03225,-0.035,-0.027,4
3,10,2015-04-27,-0.033,-0.038,-0.029,4
3,10,2015-04-28,-0.02675,-0.029,-0.024,4
3,10,2015-04-29,-0.03,-0.033,-0.024,4
3,10,2015-04-30,-0.0305,-0.033,-0.027,4
3,10,2015-05-01,-0.03125,-0.034,-0.027,4
3,10,2015-05-02,-0.0315,-0.035,-0.028,4
3,10,2015-05-03,-0.03275,-0.034,-0.031,4
3,10,2015-05-04,-0.03525,-0.038,-0.033,4
3,10,2015-05-05,-0.03475,-0.039,-0.032,4
3,10,2015-05-06,-0.03075,-0.034,-0.028,4
3,10,2015-05-07,-0.032,-0.034,-0.03,4
3,10,2015-05-08,-0.034,-0.04,-0.031,4
3,10,2015-05-09,-0.03175,-0.034,-0.029,4
3,10,2015-05-10,-0.0325,-0.035,-0.027,4
3,10,2015-05-11,-0.03575,-0.039,-0.032,4
3,10,2015-05-12,-0.03775,-0.043,-0.03,4
3,10,2015-05-13,-0.0395,-0.042,-0.037,4
3,10,2015-05-14,-0.034,-0.038,-0.029,4
3,10,2015-05-15,-0.0295,-0.032,-0.028,4
3,10,2015-05-16,-0.0315,-0.032,-0.03,4
3,10,2015-05-17,-0.03075,-0.033,-0.028,4
3,10,2015-05-18,-0.03525,-0.038,-0.03,4
3,10,2015-05-19,-0.0325,-0.033,-0.032,4
3,10,2015-05-20,-0.02925,-0.031,-0.028,4
3,10,2015-05-21,-0.02825,-0.03,-0.026,4
3,10,2015-05-22,-0.03,-0.033,-0.026,4
3,10,2015-05-23,-0.03125,-0.034,-0.028,4
3,10,2015-05-24,-0.032,-0.04,-0.025,4
3,10,2015-05-25,-0.0335,-0.038,-0.028,4
3,10,2015-05-26,-0.0315,-0.035,-0.028,4
3,10,2015-05-27,-0.0305,-0.033,-0.029,4
3,10,2015-05-28,-0.0335,-0.038,-0.026,4
3,10,2015-05-29,-0.036,-0.04,-0.032,4
3,10,2015-05-30,-0.03275,-0.034,-0.032,4
3,10,2015-05-31,-0.035,-0.039,-0.032,4
3,10,2015-06-01,-0.03575,-0.039,-0.033,4
3,10,2015-06-02,-0.0355,-0.038,-0.033,4
3,10,2015-06-03,-0.03875,-0.041,-0.037,4
3,10,2015-06-04,-0.039,-0.045,-0.035,4
3,10,2015-06-05,-0.03975,-0.045,-0.035,4
3,10,2015-06-06,-0.03975,-0.045,-0.034,4
3,10,2015-06-07,-0.039,-0.044,-0.034,4
3,10,2015-06-08,-0.03575,-0.043,-0.032,4
3,10,2015-06-09,-0.035,-0.038,-0.032,4
3,10,2015-06-10,-0.03675,-0.041,-0.033,4
3,10,2015-06-11,-0.03675,-0.042,-0.033,4
3,10,2015-06-12,-0.039,-0.043,-0.036,4
3,10,2015-06-13,-0.036,-0.038,-0.033,4
3,10,2015-06-14,-0.0355,-0.039,-0.033,4
3,10,2015-06-15,-0.03325,-0.035,-0.032,4
3,10,2015-06-16,-0.03375,-0.035,-0.033,4
3,10,2015-06-17,-0.03525,-0.038,-0.032,4
3,10,2015-06-18,-0.0345,-0.037,-0.031,4
3,10,2015-06-19,-0.03475,-0.036,-0.033,4
3,10,2015-06-20,-0.03025,-0.033,-0.027,4
3,10,2015-06-21,-0.03525,-0.038,-0.029,4
3,10,2015-06-22,-0.035,-0.039,-0.031,4
3,10,2015-06-23,-0.0325,-0.036,-0.029,4
3,10,2015-06-24,-0.035,-0.038,-0.032,4
3,10,2015-06-25,-0.0355,-0.038,-0.031,4
3,10,2015-06-26,-0.036,-0.041,-0.03,4
3,10,2015-06-27,-0.037,-0.041,-0.034,4
3,10,2015-06-28,-0.03725,-0.041,-0.033,4
3,10,2015-06-29,-0.03825,-0.041,-0.035,4
3,10,2015-06-30,-0.039,-0.042,-0.034,4
3,10,2015-07-01,-0.04025,-0.044,-0.035,4
3,10,2015-07-02,-0.04175,-0.047,-0.038,4
3,10,2015-07-03,-0.04275,-0.046,-0.039,4
3,10,2015-07-04,-0.0425,-0.047,-0.038,4
3,10,2015-07-05,-0.04175,-0.044,-0.038,4
3,10,2015-07-06,-0.041,-0.044,-0.039,4
3,10,2015-07-07,-0.0425,-0.044,-0.04,4
3,10,2015-07-08,-0.03775,-0.041,-0.033,4
3,10,2015-07-09,-0.03625,-0.039,-0.033,4
3,10,2015-07-10,-0.03875,-0.041,-0.033,4
3,10,2015-07-11,-0.04025,-0.045,-0.037,4
3,10,2015-07-12,-0.03875,-0.041,-0.036,4
3,10,2015-07-13,-0.03725,-0.038,-0.035,4
3,10,2015-07-14,-0.03075,-0.035,-0.028,4
3,10,2015-07-15,-0.01375,-0.021,-0.002,4
3,10,2015-07-16,0.049,0.01,0.106,4
3,10,2015-07-17,0.21225,0.146,0.273,4
3,10,2015-07-18,0.49175,0.334,0.681,4
3,10,2015-07-19,0.96775,0.784,1.138,4
3,10,2015-07-20,1.36775,1.243,1.485,4
3,10,2015-07-21,1.618,1.544,1.705,4
3,10,2015-07-22,1.78575,1.74,1.819,4
3,10,2015-07-23,1.86325,1.837,1.886,4
3,10,2015-07-24,1.92725,1.903,1.951,4
3,10,2015-07-25,1.9605,1.953,1.978,4
3,10,2015-07-26,1.9775,1.963,1.998,4
3,10,2015-07-27,2,1.995,2.01,4
3,10,2015-07-28,2.02925,2.014,2.039,4
3,10,2015-07-29,2.05525,2.039,2.067,4
3,10,2015-07-30,2.0615,2.046,2.074,4
3,10,2015-07-31,2.082,2.076,2.091,4
3,10,2015-08-01,2.113,2.095,2.123,4
3,10,2015-08-02,2.13625,2.123,2.144,4
3,10,2015-08-03,2.16275,2.146,2.196,4
3,10,2015-08-04,2.211,2.195,2.226,4
3,10,2015-08-05,2.246,2.232,2.276,4
3,10,2015-08-06,2.28875,2.278,2.301,4
3,10,2015-08-07,2.34275,2.332,2.357,4
3,10,2015-08-08,2.404,2.388,2.42,4
3,10,2015-08-09,2.4495,2.42,2.479,4
3,10,2015-08-10,2.497,2.486,2.506,4
3,10,2015-08-11,2.52,2.51,2.532,4
3,10,2015-08-12,2.571,2.561,2.582,4
3,10,2015-08-13,2.62225,2.613,2.645,4
3,10,2015-08-14,2.6685,2.651,2.68,4
3,10,2015-08-15,2.686,2.68,2.7,4
3,10,2015-08-16,2.73825,2.709,2.794,4
3,10,2015-08-17,2.8135,2.794,2.825,4
3,10,2015-08-18,2.84175,2.825,2.85,4
3,10,2015-08-19,2.8685,2.85,2.88,4
3,10,2015-08-20,2.89775,2.884,2.911,4
3,10,2015-08-21,2.914,2.905,2.927,4
3,10,2015-08-22,2.9245,2.916,2.932,4
3,10,2015-08-23,2.9385,2.927,2.944,4
3,10,2015-08-24,2.953,2.945,2.959,4
3,10,2015-08-25,2.98475,2.964,2.999,4
3,10,2015-08-26,3.002,2.996,3.009,4
3,10,2015-08-27,3.01125,3.003,3.023,4
3,10,2015-08-28,3.03025,3.016,3.052,4
3,10,2015-08-29,3.0535,3.041,3.065,4
3,10,2015-08-30,3.092,3.081,3.106,4
3,10,2015-08-31,3.127,3.109,3.16,4
3,10,2015-09-01,3.18475,3.16,3.201,4
3,10,2015-09-02,3.237,3.203,3.255,4
3,10,2015-09-03,3.3015,3.284,3.312,4
3,10,2015-09-04,3.35475,3.333,3.365,4
3,10,2015-09-05,3.413,3.397,3.431,4
3,10,2015-09-06,3.44475,3.435,3.458,4
3,10,2015-09-07,3.469,3.46,3.483,4
3,10,2015-09-08,3.512,3.487,3.529,4
3,10,2015-09-09,3.5415,3.531,3.556,4
3,10,2015-09-10,3.5655,3.556,3.573,4
3,10,2015-09-11,3.59175,3.584,3.602,4
3,10,2015-09-12,3.601,3.591,3.606,4
3,10,2015-09-13,3.61725,3.604,3.628,4
3,10,2015-09-14,3.6415,3.623,3.663,4
3,10,2015-09-15,3.6975,3.68,3.708,4
3,10,2015-09-16,3.69175,3.672,3.704,4
3,10,2015-09-17,3.705,3.675,3.744,4
3,10,2015-09-18,3.857,3.802,3.909,4
3,10,2015-09-19,3.97125,3.937,4.01,4
3,10,2015-09-20,4.0755,4.041,4.102,4
3,10,2015-09-21,4.1455,4.119,4.161,4
3,10,2015-09-22,4.16025,4.152,4.169,4
3,10,2015-09-23,4.208,4.178,4.227,4
3,10,2015-09-24,4.26325,4.246,4.276,4
3,10,2015-09-25,4.30525,4.28,4.322,4
3,10,2015-09-26,4.3215,4.312,4.328,4
3,10,2015-09-27,4.3355,4.321,4.345,4
3,10,2015-09-28,4.347,4.34,4.357,4
3,10,2015-09-29,4.3455,4.33,4.353,4
3,10,2015-09-30,4.3475,4.341,4.354,4
3,10.5,2004-11-23,NA,NA,NA,0
3,10.5,2004-11-24,NA,NA,NA,0
3,10.5,2004-11-25,NA,NA,NA,0
3,10.5,2004-11-26,NA,NA,NA,0
3,10.5,2004-11-27,NA,NA,NA,0
3,10.5,2004-11-28,NA,NA,NA,0
3,10.5,2004-11-29,NA,NA,NA,0
3,10.5,2004-11-30,NA,NA,NA,0
3,10.5,2004-12-01,NA,NA,NA,0
3,10.5,2004-12-02,NA,NA,NA,0
3,10.5,2004-12-03,NA,NA,NA,0
3,10.5,2004-12-04,NA,NA,NA,0
3,10.5,2004-12-05,NA,NA,NA,0
3,10.5,2004-12-06,NA,NA,NA,0
3,10.5,2004-12-07,NA,NA,NA,0
3,10.5,2004-12-08,NA,NA,NA,0
3,10.5,2004-12-09,NA,NA,NA,0
3,10.5,2004-12-10,NA,NA,NA,0
3,10.5,2004-12-11,NA,NA,NA,0
3,10.5,2004-12-12,NA,NA,NA,0
3,10.5,2004-12-13,NA,NA,NA,0
3,10.5,2004-12-14,NA,NA,NA,0
3,10.5,2004-12-15,NA,NA,NA,0
3,10.5,2004-12-16,NA,NA,NA,0
3,10.5,2004-12-17,NA,NA,NA,0
3,10.5,2004-12-18,NA,NA,NA,0
3,10.5,2004-12-19,NA,NA,NA,0
3,10.5,2004-12-20,NA,NA,NA,0
3,10.5,2004-12-21,NA,NA,NA,0
3,10.5,2004-12-22,NA,NA,NA,0
3,10.5,2004-12-23,NA,NA,NA,0
3,10.5,2004-12-24,NA,NA,NA,0
3,10.5,2004-12-25,NA,NA,NA,0
3,10.5,2004-12-26,NA,NA,NA,0
3,10.5,2004-12-27,NA,NA,NA,0
3,10.5,2004-12-28,NA,NA,NA,0
3,10.5,2004-12-29,NA,NA,NA,0
3,10.5,2004-12-30,NA,NA,NA,0
3,10.5,2004-12-31,NA,NA,NA,0
3,10.5,2005-01-01,NA,NA,NA,0
3,10.5,2005-01-02,NA,NA,NA,0
3,10.5,2005-01-03,NA,NA,NA,0
3,10.5,2005-01-04,NA,NA,NA,0
3,10.5,2005-01-05,NA,NA,NA,0
3,10.5,2005-01-06,NA,NA,NA,0
3,10.5,2005-01-07,NA,NA,NA,0
3,10.5,2005-01-08,NA,NA,NA,0
3,10.5,2005-01-09,NA,NA,NA,0
3,10.5,2005-01-10,NA,NA,NA,0
3,10.5,2005-01-11,NA,NA,NA,0
3,10.5,2005-01-12,NA,NA,NA,0
3,10.5,2005-01-13,NA,NA,NA,0
3,10.5,2005-01-14,NA,NA,NA,0
3,10.5,2005-01-15,NA,NA,NA,0
3,10.5,2005-01-16,NA,NA,NA,0
3,10.5,2005-01-17,NA,NA,NA,0
3,10.5,2005-01-18,NA,NA,NA,0
3,10.5,2005-01-19,NA,NA,NA,0
3,10.5,2005-01-20,NA,NA,NA,0
3,10.5,2005-01-21,NA,NA,NA,0
3,10.5,2005-01-22,NA,NA,NA,0
3,10.5,2005-01-23,NA,NA,NA,0
3,10.5,2005-01-24,NA,NA,NA,0
3,10.5,2005-01-25,NA,NA,NA,0
3,10.5,2005-01-26,NA,NA,NA,0
3,10.5,2005-01-27,NA,NA,NA,0
3,10.5,2005-01-28,NA,NA,NA,0
3,10.5,2005-01-29,NA,NA,NA,0
3,10.5,2005-01-30,NA,NA,NA,0
3,10.5,2005-01-31,NA,NA,NA,0
3,10.5,2005-02-01,NA,NA,NA,0
3,10.5,2005-02-02,NA,NA,NA,0
3,10.5,2005-02-03,NA,NA,NA,0
3,10.5,2005-02-04,NA,NA,NA,0
3,10.5,2005-02-05,NA,NA,NA,0
3,10.5,2005-02-06,NA,NA,NA,0
3,10.5,2005-02-07,NA,NA,NA,0
3,10.5,2005-02-08,NA,NA,NA,0
3,10.5,2005-02-09,NA,NA,NA,0
3,10.5,2005-02-10,NA,NA,NA,0
3,10.5,2005-02-11,NA,NA,NA,0
3,10.5,2005-02-12,NA,NA,NA,0
3,10.5,2005-02-13,NA,NA,NA,0
3,10.5,2005-02-14,NA,NA,NA,0
3,10.5,2005-02-15,NA,NA,NA,0
3,10.5,2005-02-16,NA,NA,NA,0
3,10.5,2005-02-17,NA,NA,NA,0
3,10.5,2005-02-18,NA,NA,NA,0
3,10.5,2005-02-19,NA,NA,NA,0
3,10.5,2005-02-20,NA,NA,NA,0
3,10.5,2005-02-21,NA,NA,NA,0
3,10.5,2005-02-22,NA,NA,NA,0
3,10.5,2005-02-23,NA,NA,NA,0
3,10.5,2005-02-24,NA,NA,NA,0
3,10.5,2005-02-25,NA,NA,NA,0
3,10.5,2005-02-26,NA,NA,NA,0
3,10.5,2005-02-27,NA,NA,NA,0
3,10.5,2005-02-28,NA,NA,NA,0
3,10.5,2005-03-01,NA,NA,NA,0
3,10.5,2005-03-02,NA,NA,NA,0
3,10.5,2005-03-03,NA,NA,NA,0
3,10.5,2005-03-04,NA,NA,NA,0
3,10.5,2005-03-05,NA,NA,NA,0
3,10.5,2005-03-06,NA,NA,NA,0
3,10.5,2005-03-07,NA,NA,NA,0
3,10.5,2005-03-08,NA,NA,NA,0
3,10.5,2005-03-09,NA,NA,NA,0
3,10.5,2005-03-10,NA,NA,NA,0
3,10.5,2005-03-11,NA,NA,NA,0
3,10.5,2005-03-12,NA,NA,NA,0
3,10.5,2005-03-13,NA,NA,NA,0
3,10.5,2005-03-14,NA,NA,NA,0
3,10.5,2005-03-15,NA,NA,NA,0
3,10.5,2005-03-16,NA,NA,NA,0
3,10.5,2005-03-17,NA,NA,NA,0
3,10.5,2005-03-18,NA,NA,NA,0
3,10.5,2005-03-19,NA,NA,NA,0
3,10.5,2005-03-20,NA,NA,NA,0
3,10.5,2005-03-21,NA,NA,NA,0
3,10.5,2005-03-22,NA,NA,NA,0
3,10.5,2005-03-23,NA,NA,NA,0
3,10.5,2005-03-24,NA,NA,NA,0
3,10.5,2005-03-25,NA,NA,NA,0
3,10.5,2005-03-26,NA,NA,NA,0
3,10.5,2005-03-27,NA,NA,NA,0
3,10.5,2005-03-28,NA,NA,NA,0
3,10.5,2005-03-29,NA,NA,NA,0
3,10.5,2005-03-30,NA,NA,NA,0
3,10.5,2005-03-31,NA,NA,NA,0
3,10.5,2005-04-01,NA,NA,NA,0
3,10.5,2005-04-02,NA,NA,NA,0
3,10.5,2005-04-03,NA,NA,NA,0
3,10.5,2005-04-04,NA,NA,NA,0
3,10.5,2005-04-05,NA,NA,NA,0
3,10.5,2005-04-06,NA,NA,NA,0
3,10.5,2005-04-07,NA,NA,NA,0
3,10.5,2005-04-08,NA,NA,NA,0
3,10.5,2005-04-09,NA,NA,NA,0
3,10.5,2005-04-10,NA,NA,NA,0
3,10.5,2005-04-11,NA,NA,NA,0
3,10.5,2005-04-12,NA,NA,NA,0
3,10.5,2005-04-13,NA,NA,NA,0
3,10.5,2005-04-14,NA,NA,NA,0
3,10.5,2005-04-15,NA,NA,NA,0
3,10.5,2005-04-16,NA,NA,NA,0
3,10.5,2005-04-17,NA,NA,NA,0
3,10.5,2005-04-18,NA,NA,NA,0
3,10.5,2005-04-19,NA,NA,NA,0
3,10.5,2005-04-20,NA,NA,NA,0
3,10.5,2005-04-21,NA,NA,NA,0
3,10.5,2005-04-22,NA,NA,NA,0
3,10.5,2005-04-23,NA,NA,NA,0
3,10.5,2005-04-24,NA,NA,NA,0
3,10.5,2005-04-25,NA,NA,NA,0
3,10.5,2005-04-26,NA,NA,NA,0
3,10.5,2005-04-27,NA,NA,NA,0
3,10.5,2005-04-28,NA,NA,NA,0
3,10.5,2005-04-29,NA,NA,NA,0
3,10.5,2005-04-30,NA,NA,NA,0
3,10.5,2005-05-01,NA,NA,NA,0
3,10.5,2005-05-02,NA,NA,NA,0
3,10.5,2005-05-03,NA,NA,NA,0
3,10.5,2005-05-04,NA,NA,NA,0
3,10.5,2005-05-05,NA,NA,NA,0
3,10.5,2005-05-06,NA,NA,NA,0
3,10.5,2005-05-07,NA,NA,NA,0
3,10.5,2005-05-08,NA,NA,NA,0
3,10.5,2005-05-09,NA,NA,NA,0
3,10.5,2005-05-10,NA,NA,NA,0
3,10.5,2005-05-11,NA,NA,NA,0
3,10.5,2005-05-12,NA,NA,NA,0
3,10.5,2005-05-13,NA,NA,NA,0
3,10.5,2005-05-14,NA,NA,NA,0
3,10.5,2005-05-15,NA,NA,NA,0
3,10.5,2005-05-16,NA,NA,NA,0
3,10.5,2005-05-17,NA,NA,NA,0
3,10.5,2005-05-18,NA,NA,NA,0
3,10.5,2005-05-19,NA,NA,NA,0
3,10.5,2005-05-20,NA,NA,NA,0
3,10.5,2005-05-21,NA,NA,NA,0
3,10.5,2005-05-22,NA,NA,NA,0
3,10.5,2005-05-23,NA,NA,NA,0
3,10.5,2005-05-24,NA,NA,NA,0
3,10.5,2005-05-25,NA,NA,NA,0
3,10.5,2005-05-26,NA,NA,NA,0
3,10.5,2005-05-27,NA,NA,NA,0
3,10.5,2005-05-28,NA,NA,NA,0
3,10.5,2005-05-29,NA,NA,NA,0
3,10.5,2005-05-30,NA,NA,NA,0
3,10.5,2005-05-31,NA,NA,NA,0
3,10.5,2005-06-01,NA,NA,NA,0
3,10.5,2005-06-02,NA,NA,NA,0
3,10.5,2005-06-03,NA,NA,NA,0
3,10.5,2005-06-04,NA,NA,NA,0
3,10.5,2005-06-05,NA,NA,NA,0
3,10.5,2005-06-06,NA,NA,NA,0
3,10.5,2005-06-07,NA,NA,NA,0
3,10.5,2005-06-08,NA,NA,NA,0
3,10.5,2005-06-09,NA,NA,NA,0
3,10.5,2005-06-10,NA,NA,NA,0
3,10.5,2005-06-11,NA,NA,NA,0
3,10.5,2005-06-12,NA,NA,NA,0
3,10.5,2005-06-13,NA,NA,NA,0
3,10.5,2005-06-14,NA,NA,NA,0
3,10.5,2005-06-15,NA,NA,NA,0
3,10.5,2005-06-16,NA,NA,NA,0
3,10.5,2005-06-17,NA,NA,NA,0
3,10.5,2005-06-18,NA,NA,NA,0
3,10.5,2005-06-19,NA,NA,NA,0
3,10.5,2005-06-20,NA,NA,NA,0
3,10.5,2005-06-21,NA,NA,NA,0
3,10.5,2005-06-22,NA,NA,NA,0
3,10.5,2005-06-23,NA,NA,NA,0
3,10.5,2005-06-24,NA,NA,NA,0
3,10.5,2005-06-25,NA,NA,NA,0
3,10.5,2005-06-26,NA,NA,NA,0
3,10.5,2005-06-27,NA,NA,NA,0
3,10.5,2005-06-28,NA,NA,NA,0
3,10.5,2005-06-29,NA,NA,NA,0
3,10.5,2005-06-30,NA,NA,NA,0
3,10.5,2005-07-01,NA,NA,NA,0
3,10.5,2005-07-02,NA,NA,NA,0
3,10.5,2005-07-03,NA,NA,NA,0
3,10.5,2005-07-04,NA,NA,NA,0
3,10.5,2005-07-05,NA,NA,NA,0
3,10.5,2005-07-06,NA,NA,NA,0
3,10.5,2005-07-07,NA,NA,NA,0
3,10.5,2005-07-08,NA,NA,NA,0
3,10.5,2005-07-09,NA,NA,NA,0
3,10.5,2005-07-10,NA,NA,NA,0
3,10.5,2005-07-11,NA,NA,NA,0
3,10.5,2005-07-12,NA,NA,NA,0
3,10.5,2005-07-13,NA,NA,NA,0
3,10.5,2005-07-14,NA,NA,NA,0
3,10.5,2005-07-15,NA,NA,NA,0
3,10.5,2005-07-16,NA,NA,NA,0
3,10.5,2005-07-17,NA,NA,NA,0
3,10.5,2005-07-18,NA,NA,NA,0
3,10.5,2005-07-19,NA,NA,NA,0
3,10.5,2005-07-20,NA,NA,NA,0
3,10.5,2005-07-21,NA,NA,NA,0
3,10.5,2005-07-22,NA,NA,NA,0
3,10.5,2005-07-23,NA,NA,NA,0
3,10.5,2005-07-24,NA,NA,NA,0
3,10.5,2005-07-25,NA,NA,NA,0
3,10.5,2005-07-26,NA,NA,NA,0
3,10.5,2005-07-27,NA,NA,NA,0
3,10.5,2005-07-28,NA,NA,NA,0
3,10.5,2005-07-29,NA,NA,NA,0
3,10.5,2005-07-30,NA,NA,NA,0
3,10.5,2005-07-31,NA,NA,NA,0
3,10.5,2005-08-01,NA,NA,NA,0
3,10.5,2005-08-02,NA,NA,NA,0
3,10.5,2005-08-03,NA,NA,NA,0
3,10.5,2005-08-04,NA,NA,NA,0
3,10.5,2005-08-05,NA,NA,NA,0
3,10.5,2005-08-06,NA,NA,NA,0
3,10.5,2005-08-07,NA,NA,NA,0
3,10.5,2005-08-08,NA,NA,NA,0
3,10.5,2005-08-09,NA,NA,NA,0
3,10.5,2005-08-10,NA,NA,NA,0
3,10.5,2005-08-11,NA,NA,NA,0
3,10.5,2005-08-12,NA,NA,NA,0
3,10.5,2005-08-13,NA,NA,NA,0
3,10.5,2005-08-14,NA,NA,NA,0
3,10.5,2005-08-15,NA,NA,NA,0
3,10.5,2005-08-16,NA,NA,NA,0
3,10.5,2005-08-17,NA,NA,NA,0
3,10.5,2005-08-18,NA,NA,NA,0
3,10.5,2005-08-19,NA,NA,NA,0
3,10.5,2005-08-20,NA,NA,NA,0
3,10.5,2005-08-21,NA,NA,NA,0
3,10.5,2005-08-22,NA,NA,NA,0
3,10.5,2005-08-23,NA,NA,NA,0
3,10.5,2005-08-24,NA,NA,NA,0
3,10.5,2005-08-25,NA,NA,NA,0
3,10.5,2005-08-26,NA,NA,NA,0
3,10.5,2005-08-27,NA,NA,NA,0
3,10.5,2005-08-28,NA,NA,NA,0
3,10.5,2005-08-29,NA,NA,NA,0
3,10.5,2005-08-30,NA,NA,NA,0
3,10.5,2005-08-31,NA,NA,NA,0
3,10.5,2005-09-01,NA,NA,NA,0
3,10.5,2005-09-02,NA,NA,NA,0
3,10.5,2005-09-03,NA,NA,NA,0
3,10.5,2005-09-04,NA,NA,NA,0
3,10.5,2005-09-05,NA,NA,NA,0
3,10.5,2005-09-06,NA,NA,NA,0
3,10.5,2005-09-07,NA,NA,NA,0
3,10.5,2005-09-08,NA,NA,NA,0
3,10.5,2005-09-09,NA,NA,NA,0
3,10.5,2005-09-10,NA,NA,NA,0
3,10.5,2005-09-11,NA,NA,NA,0
3,10.5,2005-09-12,NA,NA,NA,0
3,10.5,2005-09-13,NA,NA,NA,0
3,10.5,2005-09-14,NA,NA,NA,0
3,10.5,2005-09-15,NA,NA,NA,0
3,10.5,2005-09-16,NA,NA,NA,0
3,10.5,2005-09-17,NA,NA,NA,0
3,10.5,2005-09-18,NA,NA,NA,0
3,10.5,2005-09-19,NA,NA,NA,0
3,10.5,2005-09-20,NA,NA,NA,0
3,10.5,2005-09-21,NA,NA,NA,0
3,10.5,2005-09-22,NA,NA,NA,0
3,10.5,2005-09-23,NA,NA,NA,0
3,10.5,2005-09-24,NA,NA,NA,0
3,10.5,2005-09-25,NA,NA,NA,0
3,10.5,2005-09-26,NA,NA,NA,0
3,10.5,2005-09-27,NA,NA,NA,0
3,10.5,2005-09-28,NA,NA,NA,0
3,10.5,2005-09-29,NA,NA,NA,0
3,10.5,2005-09-30,NA,NA,NA,0
3,10.5,2005-10-01,NA,NA,NA,0
3,10.5,2005-10-02,NA,NA,NA,0
3,10.5,2005-10-03,NA,NA,NA,0
3,10.5,2005-10-04,NA,NA,NA,0
3,10.5,2005-10-05,NA,NA,NA,0
3,10.5,2005-10-06,NA,NA,NA,0
3,10.5,2005-10-07,NA,NA,NA,0
3,10.5,2005-10-08,NA,NA,NA,0
3,10.5,2005-10-09,NA,NA,NA,0
3,10.5,2005-10-10,NA,NA,NA,0
3,10.5,2005-10-11,NA,NA,NA,0
3,10.5,2005-10-12,NA,NA,NA,0
3,10.5,2005-10-13,NA,NA,NA,0
3,10.5,2005-10-14,NA,NA,NA,0
3,10.5,2005-10-15,NA,NA,NA,0
3,10.5,2005-10-16,NA,NA,NA,0
3,10.5,2005-10-17,NA,NA,NA,0
3,10.5,2005-10-18,NA,NA,NA,0
3,10.5,2005-10-19,NA,NA,NA,0
3,10.5,2005-10-20,NA,NA,NA,0
3,10.5,2005-10-21,NA,NA,NA,0
3,10.5,2005-10-22,NA,NA,NA,0
3,10.5,2005-10-23,NA,NA,NA,0
3,10.5,2005-10-24,NA,NA,NA,0
3,10.5,2005-10-25,NA,NA,NA,0
3,10.5,2005-10-26,NA,NA,NA,0
3,10.5,2005-10-27,NA,NA,NA,0
3,10.5,2005-10-28,NA,NA,NA,0
3,10.5,2005-10-29,NA,NA,NA,0
3,10.5,2005-10-30,NA,NA,NA,0
3,10.5,2005-10-31,NA,NA,NA,0
3,10.5,2005-11-01,NA,NA,NA,0
3,10.5,2005-11-02,NA,NA,NA,0
3,10.5,2005-11-03,NA,NA,NA,0
3,10.5,2005-11-04,NA,NA,NA,0
3,10.5,2005-11-05,NA,NA,NA,0
3,10.5,2005-11-06,NA,NA,NA,0
3,10.5,2005-11-07,NA,NA,NA,0
3,10.5,2005-11-08,NA,NA,NA,0
3,10.5,2005-11-09,NA,NA,NA,0
3,10.5,2005-11-10,NA,NA,NA,0
3,10.5,2005-11-11,NA,NA,NA,0
3,10.5,2005-11-12,NA,NA,NA,0
3,10.5,2005-11-13,NA,NA,NA,0
3,10.5,2005-11-14,NA,NA,NA,0
3,10.5,2005-11-15,NA,NA,NA,0
3,10.5,2005-11-16,NA,NA,NA,0
3,10.5,2005-11-17,NA,NA,NA,0
3,10.5,2005-11-18,NA,NA,NA,0
3,10.5,2005-11-19,NA,NA,NA,0
3,10.5,2005-11-20,NA,NA,NA,0
3,10.5,2005-11-21,NA,NA,NA,0
3,10.5,2005-11-22,NA,NA,NA,0
3,10.5,2005-11-23,NA,NA,NA,0
3,10.5,2005-11-24,NA,NA,NA,0
3,10.5,2005-11-25,NA,NA,NA,0
3,10.5,2005-11-26,NA,NA,NA,0
3,10.5,2005-11-27,NA,NA,NA,0
3,10.5,2005-11-28,NA,NA,NA,0
3,10.5,2005-11-29,NA,NA,NA,0
3,10.5,2005-11-30,NA,NA,NA,0
3,10.5,2005-12-01,NA,NA,NA,0
3,10.5,2005-12-02,NA,NA,NA,0
3,10.5,2005-12-03,NA,NA,NA,0
3,10.5,2005-12-04,NA,NA,NA,0
3,10.5,2005-12-05,NA,NA,NA,0
3,10.5,2005-12-06,NA,NA,NA,0
3,10.5,2005-12-07,NA,NA,NA,0
3,10.5,2005-12-08,NA,NA,NA,0
3,10.5,2005-12-09,NA,NA,NA,0
3,10.5,2005-12-10,NA,NA,NA,0
3,10.5,2005-12-11,NA,NA,NA,0
3,10.5,2005-12-12,NA,NA,NA,0
3,10.5,2005-12-13,NA,NA,NA,0
3,10.5,2005-12-14,NA,NA,NA,0
3,10.5,2005-12-15,NA,NA,NA,0
3,10.5,2005-12-16,NA,NA,NA,0
3,10.5,2005-12-17,NA,NA,NA,0
3,10.5,2005-12-18,NA,NA,NA,0
3,10.5,2005-12-19,NA,NA,NA,0
3,10.5,2005-12-20,NA,NA,NA,0
3,10.5,2005-12-21,NA,NA,NA,0
3,10.5,2005-12-22,NA,NA,NA,0
3,10.5,2005-12-23,NA,NA,NA,0
3,10.5,2005-12-24,NA,NA,NA,0
3,10.5,2005-12-25,NA,NA,NA,0
3,10.5,2005-12-26,NA,NA,NA,0
3,10.5,2005-12-27,NA,NA,NA,0
3,10.5,2005-12-28,NA,NA,NA,0
3,10.5,2005-12-29,NA,NA,NA,0
3,10.5,2005-12-30,NA,NA,NA,0
3,10.5,2005-12-31,NA,NA,NA,0
3,10.5,2006-01-01,NA,NA,NA,0
3,10.5,2006-01-02,NA,NA,NA,0
3,10.5,2006-01-03,NA,NA,NA,0
3,10.5,2006-01-04,NA,NA,NA,0
3,10.5,2006-01-05,NA,NA,NA,0
3,10.5,2006-01-06,NA,NA,NA,0
3,10.5,2006-01-07,NA,NA,NA,0
3,10.5,2006-01-08,NA,NA,NA,0
3,10.5,2006-01-09,NA,NA,NA,0
3,10.5,2006-01-10,NA,NA,NA,0
3,10.5,2006-01-11,NA,NA,NA,0
3,10.5,2006-01-12,NA,NA,NA,0
3,10.5,2006-01-13,NA,NA,NA,0
3,10.5,2006-01-14,NA,NA,NA,0
3,10.5,2006-01-15,NA,NA,NA,0
3,10.5,2006-01-16,NA,NA,NA,0
3,10.5,2006-01-17,NA,NA,NA,0
3,10.5,2006-01-18,NA,NA,NA,0
3,10.5,2006-01-19,NA,NA,NA,0
3,10.5,2006-01-20,NA,NA,NA,0
3,10.5,2006-01-21,NA,NA,NA,0
3,10.5,2006-01-22,NA,NA,NA,0
3,10.5,2006-01-23,NA,NA,NA,0
3,10.5,2006-01-24,NA,NA,NA,0
3,10.5,2006-01-25,NA,NA,NA,0
3,10.5,2006-01-26,NA,NA,NA,0
3,10.5,2006-01-27,NA,NA,NA,0
3,10.5,2006-01-28,NA,NA,NA,0
3,10.5,2006-01-29,NA,NA,NA,0
3,10.5,2006-01-30,NA,NA,NA,0
3,10.5,2006-01-31,NA,NA,NA,0
3,10.5,2006-02-01,NA,NA,NA,0
3,10.5,2006-02-02,NA,NA,NA,0
3,10.5,2006-02-03,NA,NA,NA,0
3,10.5,2006-02-04,NA,NA,NA,0
3,10.5,2006-02-05,NA,NA,NA,0
3,10.5,2006-02-06,NA,NA,NA,0
3,10.5,2006-02-07,NA,NA,NA,0
3,10.5,2006-02-08,NA,NA,NA,0
3,10.5,2006-02-09,NA,NA,NA,0
3,10.5,2006-02-10,NA,NA,NA,0
3,10.5,2006-02-11,NA,NA,NA,0
3,10.5,2006-02-12,NA,NA,NA,0
3,10.5,2006-02-13,NA,NA,NA,0
3,10.5,2006-02-14,NA,NA,NA,0
3,10.5,2006-02-15,NA,NA,NA,0
3,10.5,2006-02-16,NA,NA,NA,0
3,10.5,2006-02-17,NA,NA,NA,0
3,10.5,2006-02-18,NA,NA,NA,0
3,10.5,2006-02-19,NA,NA,NA,0
3,10.5,2006-02-20,NA,NA,NA,0
3,10.5,2006-02-21,NA,NA,NA,0
3,10.5,2006-02-22,NA,NA,NA,0
3,10.5,2006-02-23,NA,NA,NA,0
3,10.5,2006-02-24,NA,NA,NA,0
3,10.5,2006-02-25,NA,NA,NA,0
3,10.5,2006-02-26,NA,NA,NA,0
3,10.5,2006-02-27,NA,NA,NA,0
3,10.5,2006-02-28,NA,NA,NA,0
3,10.5,2006-03-01,NA,NA,NA,0
3,10.5,2006-03-02,NA,NA,NA,0
3,10.5,2006-03-03,NA,NA,NA,0
3,10.5,2006-03-04,NA,NA,NA,0
3,10.5,2006-03-05,NA,NA,NA,0
3,10.5,2006-03-06,NA,NA,NA,0
3,10.5,2006-03-07,NA,NA,NA,0
3,10.5,2006-03-08,NA,NA,NA,0
3,10.5,2006-03-09,NA,NA,NA,0
3,10.5,2006-03-10,NA,NA,NA,0
3,10.5,2006-03-11,NA,NA,NA,0
3,10.5,2006-03-12,NA,NA,NA,0
3,10.5,2006-03-13,NA,NA,NA,0
3,10.5,2006-03-14,NA,NA,NA,0
3,10.5,2006-03-15,NA,NA,NA,0
3,10.5,2006-03-16,NA,NA,NA,0
3,10.5,2006-03-17,NA,NA,NA,0
3,10.5,2006-03-18,NA,NA,NA,0
3,10.5,2006-03-19,NA,NA,NA,0
3,10.5,2006-03-20,NA,NA,NA,0
3,10.5,2006-03-21,NA,NA,NA,0
3,10.5,2006-03-22,NA,NA,NA,0
3,10.5,2006-03-23,NA,NA,NA,0
3,10.5,2006-03-24,NA,NA,NA,0
3,10.5,2006-03-25,NA,NA,NA,0
3,10.5,2006-03-26,NA,NA,NA,0
3,10.5,2006-03-27,NA,NA,NA,0
3,10.5,2006-03-28,NA,NA,NA,0
3,10.5,2006-03-29,NA,NA,NA,0
3,10.5,2006-03-30,NA,NA,NA,0
3,10.5,2006-03-31,NA,NA,NA,0
3,10.5,2006-04-01,NA,NA,NA,0
3,10.5,2006-04-02,NA,NA,NA,0
3,10.5,2006-04-03,NA,NA,NA,0
3,10.5,2006-04-04,NA,NA,NA,0
3,10.5,2006-04-05,NA,NA,NA,0
3,10.5,2006-04-06,NA,NA,NA,0
3,10.5,2006-04-07,NA,NA,NA,0
3,10.5,2006-04-08,NA,NA,NA,0
3,10.5,2006-04-09,NA,NA,NA,0
3,10.5,2006-04-10,NA,NA,NA,0
3,10.5,2006-04-11,NA,NA,NA,0
3,10.5,2006-04-12,NA,NA,NA,0
3,10.5,2006-04-13,NA,NA,NA,0
3,10.5,2006-04-14,NA,NA,NA,0
3,10.5,2006-04-15,NA,NA,NA,0
3,10.5,2006-04-16,NA,NA,NA,0
3,10.5,2006-04-17,NA,NA,NA,0
3,10.5,2006-04-18,NA,NA,NA,0
3,10.5,2006-04-19,NA,NA,NA,0
3,10.5,2006-04-20,NA,NA,NA,0
3,10.5,2006-04-21,NA,NA,NA,0
3,10.5,2006-04-22,NA,NA,NA,0
3,10.5,2006-04-23,NA,NA,NA,0
3,10.5,2006-04-24,NA,NA,NA,0
3,10.5,2006-04-25,NA,NA,NA,0
3,10.5,2006-04-26,NA,NA,NA,0
3,10.5,2006-04-27,NA,NA,NA,0
3,10.5,2006-04-28,NA,NA,NA,0
3,10.5,2006-04-29,NA,NA,NA,0
3,10.5,2006-04-30,NA,NA,NA,0
3,10.5,2006-05-01,NA,NA,NA,0
3,10.5,2006-05-02,NA,NA,NA,0
3,10.5,2006-05-03,NA,NA,NA,0
3,10.5,2006-05-04,NA,NA,NA,0
3,10.5,2006-05-05,NA,NA,NA,0
3,10.5,2006-05-06,NA,NA,NA,0
3,10.5,2006-05-07,NA,NA,NA,0
3,10.5,2006-05-08,NA,NA,NA,0
3,10.5,2006-05-09,NA,NA,NA,0
3,10.5,2006-05-10,NA,NA,NA,0
3,10.5,2006-05-11,NA,NA,NA,0
3,10.5,2006-05-12,NA,NA,NA,0
3,10.5,2006-05-13,NA,NA,NA,0
3,10.5,2006-05-14,NA,NA,NA,0
3,10.5,2006-05-15,NA,NA,NA,0
3,10.5,2006-05-16,NA,NA,NA,0
3,10.5,2006-05-17,NA,NA,NA,0
3,10.5,2006-05-18,NA,NA,NA,0
3,10.5,2006-05-19,NA,NA,NA,0
3,10.5,2006-05-20,NA,NA,NA,0
3,10.5,2006-05-21,NA,NA,NA,0
3,10.5,2006-05-22,NA,NA,NA,0
3,10.5,2006-05-23,NA,NA,NA,0
3,10.5,2006-05-24,NA,NA,NA,0
3,10.5,2006-05-25,NA,NA,NA,0
3,10.5,2006-05-26,NA,NA,NA,0
3,10.5,2006-05-27,NA,NA,NA,0
3,10.5,2006-05-28,NA,NA,NA,0
3,10.5,2006-05-29,NA,NA,NA,0
3,10.5,2006-05-30,NA,NA,NA,0
3,10.5,2006-05-31,NA,NA,NA,0
3,10.5,2006-06-01,NA,NA,NA,0
3,10.5,2006-06-02,NA,NA,NA,0
3,10.5,2006-06-03,NA,NA,NA,0
3,10.5,2006-06-04,NA,NA,NA,0
3,10.5,2006-06-05,NA,NA,NA,0
3,10.5,2006-06-06,NA,NA,NA,0
3,10.5,2006-06-07,NA,NA,NA,0
3,10.5,2006-06-08,NA,NA,NA,0
3,10.5,2006-06-09,NA,NA,NA,0
3,10.5,2006-06-10,NA,NA,NA,0
3,10.5,2006-06-11,NA,NA,NA,0
3,10.5,2006-06-12,NA,NA,NA,0
3,10.5,2006-06-13,NA,NA,NA,0
3,10.5,2006-06-14,NA,NA,NA,0
3,10.5,2006-06-15,NA,NA,NA,0
3,10.5,2006-06-16,NA,NA,NA,0
3,10.5,2006-06-17,NA,NA,NA,0
3,10.5,2006-06-18,NA,NA,NA,0
3,10.5,2006-06-19,NA,NA,NA,0
3,10.5,2006-06-20,NA,NA,NA,0
3,10.5,2006-06-21,NA,NA,NA,0
3,10.5,2006-06-22,NA,NA,NA,0
3,10.5,2006-06-23,NA,NA,NA,0
3,10.5,2006-06-24,NA,NA,NA,0
3,10.5,2006-06-25,NA,NA,NA,0
3,10.5,2006-06-26,NA,NA,NA,0
3,10.5,2006-06-27,NA,NA,NA,0
3,10.5,2006-06-28,NA,NA,NA,0
3,10.5,2006-06-29,NA,NA,NA,0
3,10.5,2006-06-30,NA,NA,NA,0
3,10.5,2006-07-01,NA,NA,NA,0
3,10.5,2006-07-02,NA,NA,NA,0
3,10.5,2006-07-03,NA,NA,NA,0
3,10.5,2006-07-04,NA,NA,NA,0
3,10.5,2006-07-05,NA,NA,NA,0
3,10.5,2006-07-06,NA,NA,NA,0
3,10.5,2006-07-07,NA,NA,NA,0
3,10.5,2006-07-08,NA,NA,NA,0
3,10.5,2006-07-09,NA,NA,NA,0
3,10.5,2006-07-10,NA,NA,NA,0
3,10.5,2006-07-11,NA,NA,NA,0
3,10.5,2006-07-12,NA,NA,NA,0
3,10.5,2006-07-13,NA,NA,NA,0
3,10.5,2006-07-14,NA,NA,NA,0
3,10.5,2006-07-15,NA,NA,NA,0
3,10.5,2006-07-16,NA,NA,NA,0
3,10.5,2006-07-17,NA,NA,NA,0
3,10.5,2006-07-18,NA,NA,NA,0
3,10.5,2006-07-19,NA,NA,NA,0
3,10.5,2006-07-20,NA,NA,NA,0
3,10.5,2006-07-21,NA,NA,NA,0
3,10.5,2006-07-22,NA,NA,NA,0
3,10.5,2006-07-23,NA,NA,NA,0
3,10.5,2006-07-24,NA,NA,NA,0
3,10.5,2006-07-25,NA,NA,NA,0
3,10.5,2006-07-26,NA,NA,NA,0
3,10.5,2006-07-27,NA,NA,NA,0
3,10.5,2006-07-28,NA,NA,NA,0
3,10.5,2006-07-29,NA,NA,NA,0
3,10.5,2006-07-30,NA,NA,NA,0
3,10.5,2006-07-31,NA,NA,NA,0
3,10.5,2006-08-01,NA,NA,NA,0
3,10.5,2006-08-02,NA,NA,NA,0
3,10.5,2006-08-03,NA,NA,NA,0
3,10.5,2006-08-04,NA,NA,NA,0
3,10.5,2006-08-05,NA,NA,NA,0
3,10.5,2006-08-06,NA,NA,NA,0
3,10.5,2006-08-07,NA,NA,NA,0
3,10.5,2006-08-08,NA,NA,NA,0
3,10.5,2006-08-09,NA,NA,NA,0
3,10.5,2006-08-10,NA,NA,NA,0
3,10.5,2006-08-11,NA,NA,NA,0
3,10.5,2006-08-12,NA,NA,NA,0
3,10.5,2006-08-13,NA,NA,NA,0
3,10.5,2006-08-14,NA,NA,NA,0
3,10.5,2006-08-15,NA,NA,NA,0
3,10.5,2006-08-16,NA,NA,NA,0
3,10.5,2006-08-17,NA,NA,NA,0
3,10.5,2006-08-18,NA,NA,NA,0
3,10.5,2006-08-19,NA,NA,NA,0
3,10.5,2006-08-20,NA,NA,NA,0
3,10.5,2006-08-21,NA,NA,NA,0
3,10.5,2006-08-22,NA,NA,NA,0
3,10.5,2006-08-23,NA,NA,NA,0
3,10.5,2006-08-24,NA,NA,NA,0
3,10.5,2006-08-25,NA,NA,NA,0
3,10.5,2006-08-26,NA,NA,NA,0
3,10.5,2006-08-27,NA,NA,NA,0
3,10.5,2006-08-28,NA,NA,NA,0
3,10.5,2006-08-29,NA,NA,NA,0
3,10.5,2006-08-30,NA,NA,NA,0
3,10.5,2006-08-31,NA,NA,NA,0
3,10.5,2006-09-01,NA,NA,NA,0
3,10.5,2006-09-02,NA,NA,NA,0
3,10.5,2006-09-03,NA,NA,NA,0
3,10.5,2006-09-04,NA,NA,NA,0
3,10.5,2006-09-05,NA,NA,NA,0
3,10.5,2006-09-06,NA,NA,NA,0
3,10.5,2006-09-07,NA,NA,NA,0
3,10.5,2006-09-08,NA,NA,NA,0
3,10.5,2006-09-09,NA,NA,NA,0
3,10.5,2006-09-10,NA,NA,NA,0
3,10.5,2006-09-11,NA,NA,NA,0
3,10.5,2006-09-12,NA,NA,NA,0
3,10.5,2006-09-13,NA,NA,NA,0
3,10.5,2006-09-14,NA,NA,NA,0
3,10.5,2006-09-15,NA,NA,NA,0
3,10.5,2006-09-16,NA,NA,NA,0
3,10.5,2006-09-17,NA,NA,NA,0
3,10.5,2006-09-18,NA,NA,NA,0
3,10.5,2006-09-19,NA,NA,NA,0
3,10.5,2006-09-20,NA,NA,NA,0
3,10.5,2006-09-21,NA,NA,NA,0
3,10.5,2006-09-22,NA,NA,NA,0
3,10.5,2006-09-23,NA,NA,NA,0
3,10.5,2006-09-24,NA,NA,NA,0
3,10.5,2006-09-25,NA,NA,NA,0
3,10.5,2006-09-26,NA,NA,NA,0
3,10.5,2006-09-27,NA,NA,NA,0
3,10.5,2006-09-28,NA,NA,NA,0
3,10.5,2006-09-29,NA,NA,NA,0
3,10.5,2006-09-30,NA,NA,NA,0
3,10.5,2006-10-01,NA,NA,NA,0
3,10.5,2006-10-02,NA,NA,NA,0
3,10.5,2006-10-03,NA,NA,NA,0
3,10.5,2006-10-04,NA,NA,NA,0
3,10.5,2006-10-05,NA,NA,NA,0
3,10.5,2006-10-06,NA,NA,NA,0
3,10.5,2006-10-07,NA,NA,NA,0
3,10.5,2006-10-08,NA,NA,NA,0
3,10.5,2006-10-09,NA,NA,NA,0
3,10.5,2006-10-10,NA,NA,NA,0
3,10.5,2006-10-11,NA,NA,NA,0
3,10.5,2006-10-12,NA,NA,NA,0
3,10.5,2006-10-13,NA,NA,NA,0
3,10.5,2006-10-14,NA,NA,NA,0
3,10.5,2006-10-15,NA,NA,NA,0
3,10.5,2006-10-16,NA,NA,NA,0
3,10.5,2006-10-17,NA,NA,NA,0
3,10.5,2006-10-18,NA,NA,NA,0
3,10.5,2006-10-19,NA,NA,NA,0
3,10.5,2006-10-20,NA,NA,NA,0
3,10.5,2006-10-21,NA,NA,NA,0
3,10.5,2006-10-22,NA,NA,NA,0
3,10.5,2006-10-23,NA,NA,NA,0
3,10.5,2006-10-24,NA,NA,NA,0
3,10.5,2006-10-25,NA,NA,NA,0
3,10.5,2006-10-26,NA,NA,NA,0
3,10.5,2006-10-27,NA,NA,NA,0
3,10.5,2006-10-28,NA,NA,NA,0
3,10.5,2006-10-29,NA,NA,NA,0
3,10.5,2006-10-30,NA,NA,NA,0
3,10.5,2006-10-31,NA,NA,NA,0
3,10.5,2006-11-01,NA,NA,NA,0
3,10.5,2006-11-02,NA,NA,NA,0
3,10.5,2006-11-03,NA,NA,NA,0
3,10.5,2006-11-04,NA,NA,NA,0
3,10.5,2006-11-05,NA,NA,NA,0
3,10.5,2006-11-06,NA,NA,NA,0
3,10.5,2006-11-07,NA,NA,NA,0
3,10.5,2006-11-08,NA,NA,NA,0
3,10.5,2006-11-09,NA,NA,NA,0
3,10.5,2006-11-10,NA,NA,NA,0
3,10.5,2006-11-11,NA,NA,NA,0
3,10.5,2006-11-12,NA,NA,NA,0
3,10.5,2006-11-13,NA,NA,NA,0
3,10.5,2006-11-14,NA,NA,NA,0
3,10.5,2006-11-15,NA,NA,NA,0
3,10.5,2006-11-16,NA,NA,NA,0
3,10.5,2006-11-17,NA,NA,NA,0
3,10.5,2006-11-18,NA,NA,NA,0
3,10.5,2006-11-19,NA,NA,NA,0
3,10.5,2006-11-20,NA,NA,NA,0
3,10.5,2006-11-21,NA,NA,NA,0
3,10.5,2006-11-22,NA,NA,NA,0
3,10.5,2006-11-23,NA,NA,NA,0
3,10.5,2006-11-24,NA,NA,NA,0
3,10.5,2006-11-25,NA,NA,NA,0
3,10.5,2006-11-26,NA,NA,NA,0
3,10.5,2006-11-27,NA,NA,NA,0
3,10.5,2006-11-28,NA,NA,NA,0
3,10.5,2006-11-29,NA,NA,NA,0
3,10.5,2006-11-30,NA,NA,NA,0
3,10.5,2006-12-01,-0.06,-0.07,-0.05,6
3,10.5,2006-12-02,-0.06333,-0.08,-0.06,12
3,10.5,2006-12-03,-0.06083,-0.07,-0.05,12
3,10.5,2006-12-04,-0.0675,-0.1,-0.03,12
3,10.5,2006-12-05,-0.06417,-0.09,-0.05,12
3,10.5,2006-12-06,-0.06083,-0.08,-0.05,12
3,10.5,2006-12-07,-0.05583,-0.07,-0.03,12
3,10.5,2006-12-08,-0.05917,-0.06,-0.05,12
3,10.5,2006-12-09,-0.065,-0.08,-0.04,12
3,10.5,2006-12-10,-0.04583,-0.07,-0.03,12
3,10.5,2006-12-11,-0.045,-0.07,-0.03,12
3,10.5,2006-12-12,-0.05667,-0.07,-0.05,12
3,10.5,2006-12-13,-0.06,-0.07,-0.05,12
3,10.5,2006-12-14,-0.05917,-0.08,-0.05,12
3,10.5,2006-12-15,-0.05667,-0.07,-0.05,12
3,10.5,2006-12-16,-0.055,-0.07,-0.04,12
3,10.5,2006-12-17,-0.0625,-0.09,-0.05,12
3,10.5,2006-12-18,-0.05833,-0.07,-0.04,12
3,10.5,2006-12-19,-0.04333,-0.06,-0.03,12
3,10.5,2006-12-20,-0.04417,-0.07,-0.03,12
3,10.5,2006-12-21,-0.05417,-0.07,-0.04,12
3,10.5,2006-12-22,-0.05583,-0.07,-0.04,12
3,10.5,2006-12-23,-0.06083,-0.08,-0.04,12
3,10.5,2006-12-24,-0.05667,-0.08,-0.05,12
3,10.5,2006-12-25,-0.06333,-0.09,-0.05,12
3,10.5,2006-12-26,-0.06167,-0.09,-0.05,12
3,10.5,2006-12-27,-0.05333,-0.06,-0.04,12
3,10.5,2006-12-28,-0.05417,-0.06,-0.05,12
3,10.5,2006-12-29,-0.05583,-0.06,-0.04,12
3,10.5,2006-12-30,-0.065,-0.09,-0.05,12
3,10.5,2006-12-31,-0.06583,-0.09,-0.05,12
3,10.5,2007-01-01,-0.0575,-0.08,-0.03,12
3,10.5,2007-01-02,-0.055,-0.07,-0.03,12
3,10.5,2007-01-03,-0.06,-0.08,-0.04,12
3,10.5,2007-01-04,-0.05667,-0.07,-0.04,12
3,10.5,2007-01-05,-0.05167,-0.06,-0.05,12
3,10.5,2007-01-06,-0.06,-0.07,-0.05,12
3,10.5,2007-01-07,-0.06167,-0.08,-0.05,12
3,10.5,2007-01-08,-0.05583,-0.08,-0.03,12
3,10.5,2007-01-09,-0.06833,-0.1,-0.04,12
3,10.5,2007-01-10,-0.07167,-0.09,-0.06,12
3,10.5,2007-01-11,-0.06,-0.08,-0.03,12
3,10.5,2007-01-12,-0.06083,-0.08,-0.05,12
3,10.5,2007-01-13,-0.07833,-0.1,-0.06,12
3,10.5,2007-01-14,-0.0725,-0.11,-0.05,12
3,10.5,2007-01-15,-0.06667,-0.09,-0.03,12
3,10.5,2007-01-16,-0.05917,-0.08,-0.02,12
3,10.5,2007-01-17,-0.05417,-0.08,-0.01,12
3,10.5,2007-01-18,-0.05917,-0.07,-0.05,12
3,10.5,2007-01-19,-0.0675,-0.08,-0.04,12
3,10.5,2007-01-20,-0.06667,-0.09,-0.05,12
3,10.5,2007-01-21,-0.06167,-0.08,-0.05,12
3,10.5,2007-01-22,-0.05583,-0.07,-0.04,12
3,10.5,2007-01-23,-0.0575,-0.07,-0.05,12
3,10.5,2007-01-24,-0.03667,-0.05,-0.02,12
3,10.5,2007-01-25,-0.03667,-0.05,-0.02,12
3,10.5,2007-01-26,-0.04667,-0.07,-0.03,12
3,10.5,2007-01-27,-0.0575,-0.07,-0.04,12
3,10.5,2007-01-28,-0.055,-0.07,-0.04,12
3,10.5,2007-01-29,-0.055,-0.07,-0.04,12
3,10.5,2007-01-30,-0.05583,-0.07,-0.05,12
3,10.5,2007-01-31,-0.05583,-0.07,-0.05,12
3,10.5,2007-02-01,-0.06083,-0.09,-0.05,12
3,10.5,2007-02-02,-0.055,-0.06,-0.03,12
3,10.5,2007-02-03,-0.0575,-0.07,-0.04,12
3,10.5,2007-02-04,-0.06083,-0.08,-0.05,12
3,10.5,2007-02-05,-0.06,-0.07,-0.05,12
3,10.5,2007-02-06,-0.04917,-0.07,-0.03,12
3,10.5,2007-02-07,-0.0575,-0.08,-0.03,12
3,10.5,2007-02-08,-0.0575,-0.07,-0.04,12
3,10.5,2007-02-09,-0.05,-0.07,-0.03,12
3,10.5,2007-02-10,-0.06083,-0.08,-0.05,12
3,10.5,2007-02-11,-0.05833,-0.08,-0.04,12
3,10.5,2007-02-12,-0.06083,-0.08,-0.05,12
3,10.5,2007-02-13,-0.06917,-0.09,-0.06,12
3,10.5,2007-02-14,-0.0525,-0.06,-0.04,12
3,10.5,2007-02-15,-0.0625,-0.08,-0.05,12
3,10.5,2007-02-16,-0.0625,-0.07,-0.05,12
3,10.5,2007-02-17,-0.06333,-0.09,-0.05,12
3,10.5,2007-02-18,-0.0575,-0.08,-0.04,12
3,10.5,2007-02-19,-0.05833,-0.07,-0.05,12
3,10.5,2007-02-20,-0.0525,-0.07,-0.03,12
3,10.5,2007-02-21,-0.05917,-0.07,-0.04,12
3,10.5,2007-02-22,-0.05333,-0.06,-0.03,12
3,10.5,2007-02-23,-0.0625,-0.08,-0.05,12
3,10.5,2007-02-24,-0.0575,-0.08,-0.05,12
3,10.5,2007-02-25,-0.05833,-0.08,-0.04,12
3,10.5,2007-02-26,-0.06083,-0.08,-0.04,12
3,10.5,2007-02-27,-0.05417,-0.07,-0.03,12
3,10.5,2007-02-28,-0.06167,-0.08,-0.05,12
3,10.5,2007-03-01,-0.05833,-0.07,-0.05,12
3,10.5,2007-03-02,-0.05667,-0.07,-0.03,12
3,10.5,2007-03-03,-0.06167,-0.08,-0.04,12
3,10.5,2007-03-04,-0.07417,-0.12,-0.03,12
3,10.5,2007-03-05,-0.05417,-0.07,-0.03,12
3,10.5,2007-03-06,-0.06333,-0.09,-0.05,12
3,10.5,2007-03-07,-0.06417,-0.08,-0.05,12
3,10.5,2007-03-08,-0.05917,-0.07,-0.03,12
3,10.5,2007-03-09,-0.06083,-0.07,-0.05,12
3,10.5,2007-03-10,-0.05583,-0.07,-0.05,12
3,10.5,2007-03-11,-0.06167,-0.08,-0.05,12
3,10.5,2007-03-12,-0.06333,-0.11,-0.03,12
3,10.5,2007-03-13,-0.07167,-0.12,-0.06,12
3,10.5,2007-03-14,-0.0675,-0.11,-0.05,12
3,10.5,2007-03-15,-0.075,-0.14,-0.05,12
3,10.5,2007-03-16,-0.07167,-0.13,-0.03,12
3,10.5,2007-03-17,-0.0675,-0.09,-0.05,12
3,10.5,2007-03-18,-0.06833,-0.13,-0.02,12
3,10.5,2007-03-19,-0.05167,-0.07,-0.03,12
3,10.5,2007-03-20,-0.04667,-0.07,-0.01,12
3,10.5,2007-03-21,-0.06167,-0.08,-0.05,12
3,10.5,2007-03-22,-0.05833,-0.08,-0.04,12
3,10.5,2007-03-23,-0.05583,-0.07,-0.04,12
3,10.5,2007-03-24,-0.0475,-0.07,-0.01,12
3,10.5,2007-03-25,-0.04583,-0.07,-0.02,12
3,10.5,2007-03-26,-0.05833,-0.08,-0.04,12
3,10.5,2007-03-27,-0.06167,-0.08,-0.03,12
3,10.5,2007-03-28,-0.05583,-0.09,-0.02,12
3,10.5,2007-03-29,-0.0525,-0.07,-0.01,12
3,10.5,2007-03-30,-0.05833,-0.08,-0.03,12
3,10.5,2007-03-31,-0.04833,-0.07,-0.02,12
3,10.5,2007-04-01,-0.05833,-0.08,-0.01,12
3,10.5,2007-04-02,-0.07667,-0.14,-0.05,12
3,10.5,2007-04-03,-0.05917,-0.08,-0.05,12
3,10.5,2007-04-04,-0.06,-0.07,-0.04,12
3,10.5,2007-04-05,-0.06083,-0.08,-0.05,12
3,10.5,2007-04-06,-0.07333,-0.13,-0.04,12
3,10.5,2007-04-07,-0.085,-0.15,-0.05,12
3,10.5,2007-04-08,-0.0775,-0.13,-0.05,12
3,10.5,2007-04-09,-0.06417,-0.08,-0.05,12
3,10.5,2007-04-10,-0.08167,-0.15,-0.03,12
3,10.5,2007-04-11,-0.09083,-0.15,-0.03,12
3,10.5,2007-04-12,-0.09667,-0.14,-0.06,12
3,10.5,2007-04-13,-0.09667,-0.15,-0.05,12
3,10.5,2007-04-14,-0.095,-0.14,-0.07,12
3,10.5,2007-04-15,-0.09167,-0.14,-0.06,12
3,10.5,2007-04-16,-0.09583,-0.14,-0.06,12
3,10.5,2007-04-17,-0.09417,-0.15,-0.06,12
3,10.5,2007-04-18,-0.09167,-0.14,-0.06,12
3,10.5,2007-04-19,-0.0925,-0.16,-0.05,12
3,10.5,2007-04-20,-0.09667,-0.15,-0.06,12
3,10.5,2007-04-21,-0.0975,-0.15,-0.06,12
3,10.5,2007-04-22,-0.09583,-0.14,-0.06,12
3,10.5,2007-04-23,-0.1,-0.16,-0.08,12
3,10.5,2007-04-24,-0.10083,-0.15,-0.07,12
3,10.5,2007-04-25,-0.105,-0.14,-0.07,12
3,10.5,2007-04-26,-0.1,-0.15,-0.08,12
3,10.5,2007-04-27,-0.1025,-0.14,-0.08,12
3,10.5,2007-04-28,-0.105,-0.13,-0.07,12
3,10.5,2007-04-29,-0.1,-0.16,-0.06,12
3,10.5,2007-04-30,-0.09667,-0.15,-0.06,12
3,10.5,2007-05-01,-0.1,-0.15,-0.06,12
3,10.5,2007-05-02,-0.07583,-0.1,-0.05,12
3,10.5,2007-05-03,-0.0775,-0.14,-0.05,12
3,10.5,2007-05-04,-0.0725,-0.1,-0.03,12
3,10.5,2007-05-05,-0.065,-0.09,-0.05,12
3,10.5,2007-05-06,-0.07,-0.09,-0.05,12
3,10.5,2007-05-07,-0.08083,-0.13,-0.03,12
3,10.5,2007-05-08,-0.08417,-0.12,-0.06,12
3,10.5,2007-05-09,-0.07917,-0.12,-0.06,12
3,10.5,2007-05-10,-0.09417,-0.15,-0.05,12
3,10.5,2007-05-11,-0.07917,-0.11,-0.06,12
3,10.5,2007-05-12,-0.09167,-0.13,-0.06,12
3,10.5,2007-05-13,-0.0925,-0.15,-0.06,12
3,10.5,2007-05-14,-0.075,-0.09,-0.06,12
3,10.5,2007-05-15,-0.05667,-0.08,-0.04,12
3,10.5,2007-05-16,-0.06167,-0.09,-0.01,12
3,10.5,2007-05-17,-0.06083,-0.08,-0.02,12
3,10.5,2007-05-18,-0.09083,-0.14,-0.05,12
3,10.5,2007-05-19,-0.08583,-0.14,-0.05,12
3,10.5,2007-05-20,-0.09167,-0.14,-0.07,12
3,10.5,2007-05-21,-0.08583,-0.14,-0.05,12
3,10.5,2007-05-22,-0.09417,-0.14,-0.04,12
3,10.5,2007-05-23,-0.05083,-0.14,0.03,12
3,10.5,2007-05-24,-0.045,-0.11,0,12
3,10.5,2007-05-25,-0.06667,-0.13,-0.01,12
3,10.5,2007-05-26,-0.08167,-0.13,-0.05,12
3,10.5,2007-05-27,-0.03583,-0.06,-0.01,12
3,10.5,2007-05-28,0.00333,0,0.02,12
3,10.5,2007-05-29,0.00083,-0.02,0.02,12
3,10.5,2007-05-30,-0.005,-0.02,0.01,12
3,10.5,2007-05-31,-0.01583,-0.06,0.01,12
3,10.5,2007-06-01,0.02083,-0.01,0.06,12
3,10.5,2007-06-02,0.00917,-0.01,0.03,12
3,10.5,2007-06-03,-0.00583,-0.05,0.02,12
3,10.5,2007-06-04,-0.005,-0.05,0.02,12
3,10.5,2007-06-05,-0.00583,-0.05,0.01,12
3,10.5,2007-06-06,0.0025,-0.03,0.03,12
3,10.5,2007-06-07,0.00583,-0.03,0.04,12
3,10.5,2007-06-08,0.01417,-0.02,0.04,12
3,10.5,2007-06-09,0.0125,-0.02,0.05,12
3,10.5,2007-06-10,0.02083,0,0.04,12
3,10.5,2007-06-11,0.035,0,0.08,12
3,10.5,2007-06-12,0.06333,0.02,0.1,12
3,10.5,2007-06-13,0.0675,0.02,0.1,12
3,10.5,2007-06-14,0.09667,0.04,0.12,12
3,10.5,2007-06-15,0.1125,0.1,0.12,12
3,10.5,2007-06-16,0.1275,0.09,0.16,12
3,10.5,2007-06-17,0.13167,0.09,0.16,12
3,10.5,2007-06-18,0.13167,0.09,0.16,12
3,10.5,2007-06-19,0.14,0.09,0.19,12
3,10.5,2007-06-20,0.13,0.08,0.2,12
3,10.5,2007-06-21,0.2175,0.19,0.24,12
3,10.5,2007-06-22,0.24167,0.23,0.27,12
3,10.5,2007-06-23,0.2575,0.23,0.28,12
3,10.5,2007-06-24,0.25583,0.21,0.31,12
3,10.5,2007-06-25,0.32167,0.3,0.33,12
3,10.5,2007-06-26,0.37417,0.33,0.41,12
3,10.5,2007-06-27,0.40833,0.39,0.43,12
3,10.5,2007-06-28,0.41667,0.4,0.45,12
3,10.5,2007-06-29,0.41333,0.39,0.46,12
3,10.5,2007-06-30,0.395,0.34,0.46,12
3,10.5,2007-07-01,0.37917,0.31,0.41,12
3,10.5,2007-07-02,0.40417,0.39,0.44,12
3,10.5,2007-07-03,0.42,0.39,0.45,12
3,10.5,2007-07-04,0.63667,0.55,0.67,12
3,10.5,2007-07-05,0.62,0.59,0.65,12
3,10.5,2007-07-06,0.605,0.59,0.63,12
3,10.5,2007-07-07,0.5725,0.54,0.61,12
3,10.5,2007-07-08,0.56833,0.55,0.59,12
3,10.5,2007-07-09,0.67167,0.58,0.76,12
3,10.5,2007-07-10,0.77417,0.75,0.8,12
3,10.5,2007-07-11,0.74917,0.74,0.77,12
3,10.5,2007-07-12,0.73417,0.71,0.76,12
3,10.5,2007-07-13,0.6625,0.58,0.73,12
3,10.5,2007-07-14,0.63417,0.58,0.68,12
3,10.5,2007-07-15,0.64333,0.59,0.7,12
3,10.5,2007-07-16,0.665,0.61,0.72,12
3,10.5,2007-07-17,0.6875,0.63,0.73,12
3,10.5,2007-07-18,0.72,0.67,0.75,12
3,10.5,2007-07-19,0.75583,0.73,0.8,12
3,10.5,2007-07-20,0.775,0.73,0.81,12
3,10.5,2007-07-21,0.82583,0.8,0.86,12
3,10.5,2007-07-22,0.9,0.87,0.94,12
3,10.5,2007-07-23,0.90417,0.85,0.95,12
3,10.5,2007-07-24,0.97917,0.93,1.02,12
3,10.5,2007-07-25,1.01083,0.99,1.04,12
3,10.5,2007-07-26,0.97833,0.91,1.02,12
3,10.5,2007-07-27,0.985,0.93,1.03,12
3,10.5,2007-07-28,1.00167,0.96,1.02,12
3,10.5,2007-07-29,1.02,1,1.03,12
3,10.5,2007-07-30,1.0475,1.03,1.08,12
3,10.5,2007-07-31,1.06583,1.05,1.08,12
3,10.5,2007-08-01,1.0275,0.99,1.08,12
3,10.5,2007-08-02,1.04667,1.03,1.06,12
3,10.5,2007-08-03,1.095,1.06,1.14,12
3,10.5,2007-08-04,1.11333,1.06,1.14,12
3,10.5,2007-08-05,1.11833,1.06,1.15,12
3,10.5,2007-08-06,1.14,1.12,1.16,12
3,10.5,2007-08-07,1.19,1.17,1.21,12
3,10.5,2007-08-08,1.29917,1.22,1.52,12
3,10.5,2007-08-09,1.60583,1.54,1.67,12
3,10.5,2007-08-10,1.62333,1.59,1.68,12
3,10.5,2007-08-11,1.55417,1.52,1.59,12
3,10.5,2007-08-12,1.51333,1.49,1.55,12
3,10.5,2007-08-13,1.48917,1.47,1.51,12
3,10.5,2007-08-14,1.46917,1.44,1.5,12
3,10.5,2007-08-15,1.455,1.42,1.48,12
3,10.5,2007-08-16,1.50833,1.48,1.55,12
3,10.5,2007-08-17,1.52833,1.51,1.55,12
3,10.5,2007-08-18,1.5075,1.48,1.54,12
3,10.5,2007-08-19,1.50583,1.48,1.53,12
3,10.5,2007-08-20,1.525,1.51,1.55,12
3,10.5,2007-08-21,1.5225,1.51,1.54,12
3,10.5,2007-08-22,1.505,1.48,1.53,12
3,10.5,2007-08-23,1.50083,1.48,1.54,12
3,10.5,2007-08-24,1.50333,1.48,1.54,12
3,10.5,2007-08-25,1.5125,1.47,1.54,12
3,10.5,2007-08-26,1.53167,1.48,1.56,12
3,10.5,2007-08-27,1.58167,1.54,1.62,12
3,10.5,2007-08-28,1.66583,1.62,1.72,12
3,10.5,2007-08-29,1.75167,1.72,1.77,12
3,10.5,2007-08-30,1.82833,1.75,1.9,12
3,10.5,2007-08-31,1.90083,1.89,1.94,12
3,10.5,2007-09-01,1.91833,1.9,1.94,12
3,10.5,2007-09-02,1.92,1.89,1.95,12
3,10.5,2007-09-03,1.94417,1.93,1.95,12
3,10.5,2007-09-04,1.93083,1.9,1.95,12
3,10.5,2007-09-05,1.89833,1.88,1.91,12
3,10.5,2007-09-06,1.88,1.86,1.9,12
3,10.5,2007-09-07,1.8825,1.86,1.91,12
3,10.5,2007-09-08,1.89583,1.87,1.93,12
3,10.5,2007-09-09,1.9125,1.89,1.95,12
3,10.5,2007-09-10,1.93167,1.9,1.95,12
3,10.5,2007-09-11,1.95833,1.93,2,12
3,10.5,2007-09-12,1.96167,1.93,1.98,12
3,10.5,2007-09-13,1.99,1.97,2.03,12
3,10.5,2007-09-14,2.06167,2.05,2.08,12
3,10.5,2007-09-15,2.09667,2.08,2.13,12
3,10.5,2007-09-16,2.13667,2.1,2.19,12
3,10.5,2007-09-17,2.18583,2.17,2.21,12
3,10.5,2007-09-18,2.20833,2.18,2.23,12
3,10.5,2007-09-19,2.1375,2.12,2.17,12
3,10.5,2007-09-20,2.15667,2.11,2.19,12
3,10.5,2007-09-21,2.20333,2.17,2.23,12
3,10.5,2007-09-22,2.25833,2.23,2.31,12
3,10.5,2007-09-23,2.30917,2.29,2.34,12
3,10.5,2007-09-24,2.34833,2.33,2.36,12
3,10.5,2007-09-25,2.37,2.34,2.39,12
3,10.5,2007-09-26,2.33,2.3,2.36,12
3,10.5,2007-09-27,2.2875,2.26,2.33,12
3,10.5,2007-09-28,2.25667,2.23,2.3,12
3,10.5,2007-09-29,2.26,2.23,2.31,12
3,10.5,2007-09-30,2.325,2.3,2.37,12
3,10.5,2007-10-01,2.42667,2.38,2.47,12
3,10.5,2007-10-02,2.50417,2.47,2.55,12
3,10.5,2007-10-03,2.56667,2.54,2.61,12
3,10.5,2007-10-04,2.62333,2.6,2.64,12
3,10.5,2007-10-05,2.6525,2.63,2.68,12
3,10.5,2007-10-06,2.6925,2.68,2.7,12
3,10.5,2007-10-07,2.72083,2.7,2.74,12
3,10.5,2007-10-08,2.735,2.72,2.75,12
3,10.5,2007-10-09,2.74,2.72,2.76,12
3,10.5,2007-10-10,2.74583,2.73,2.76,12
3,10.5,2007-10-11,2.7525,2.74,2.77,12
3,10.5,2007-10-12,2.78333,2.76,2.81,12
3,10.5,2007-10-13,2.8,2.76,2.83,12
3,10.5,2007-10-14,2.83917,2.8,2.86,12
3,10.5,2007-10-15,2.85917,2.84,2.88,12
3,10.5,2007-10-16,2.8725,2.86,2.89,12
3,10.5,2007-10-17,2.87417,2.86,2.89,12
3,10.5,2007-10-18,2.8775,2.87,2.92,12
3,10.5,2007-10-19,2.84,2.82,2.86,12
3,10.5,2007-10-20,2.76833,2.73,2.82,12
3,10.5,2007-10-21,2.6625,2.63,2.72,12
3,10.5,2007-10-22,2.55167,2.49,2.61,12
3,10.5,2007-10-23,2.49,2.46,2.51,12
3,10.5,2007-10-24,2.44833,2.42,2.49,12
3,10.5,2007-10-25,2.41667,2.4,2.44,12
3,10.5,2007-10-26,2.45417,2.43,2.49,12
3,10.5,2007-10-27,2.4825,2.47,2.49,12
3,10.5,2007-10-28,2.49833,2.48,2.52,12
3,10.5,2007-10-29,2.5225,2.51,2.54,12
3,10.5,2007-10-30,2.51167,2.49,2.54,12
3,10.5,2007-10-31,2.475,2.45,2.49,12
3,10.5,2007-11-01,2.475,2.45,2.5,12
3,10.5,2007-11-02,2.48917,2.47,2.53,12
3,10.5,2007-11-03,2.50167,2.48,2.52,12
3,10.5,2007-11-04,2.46833,2.43,2.49,12
3,10.5,2007-11-05,2.37083,2.31,2.44,12
3,10.5,2007-11-06,2.23333,2.17,2.33,12
3,10.5,2007-11-07,2.05167,1.98,2.13,12
3,10.5,2007-11-08,1.89917,1.83,1.98,12
3,10.5,2007-11-09,1.75167,1.69,1.82,12
3,10.5,2007-11-10,1.61083,1.54,1.69,12
3,10.5,2007-11-11,1.50083,1.46,1.56,12
3,10.5,2007-11-12,1.42667,1.39,1.46,12
3,10.5,2007-11-13,1.36083,1.33,1.39,12
3,10.5,2007-11-14,1.295,1.27,1.33,12
3,10.5,2007-11-15,1.26333,1.24,1.29,12
3,10.5,2007-11-16,1.225,1.2,1.25,12
3,10.5,2007-11-17,1.16667,1.13,1.2,12
3,10.5,2007-11-18,1.105,1.06,1.16,12
3,10.5,2007-11-19,1.06417,1.03,1.09,12
3,10.5,2007-11-20,1.0425,1.02,1.07,12
3,10.5,2007-11-21,1.0375,1.03,1.05,12
3,10.5,2007-11-22,1.0425,1.03,1.07,12
3,10.5,2007-11-23,1.035,1.02,1.04,12
3,10.5,2007-11-24,1.01583,0.98,1.05,12
3,10.5,2007-11-25,0.965,0.92,1,12
3,10.5,2007-11-26,0.88667,0.84,0.94,12
3,10.5,2007-11-27,0.755,0.66,0.83,12
3,10.5,2007-11-28,0.56083,0.5,0.64,12
3,10.5,2007-11-29,0.44583,0.39,0.5,12
3,10.5,2007-11-30,0.30167,0.25,0.37,12
3,10.5,2007-12-01,0.26083,0.23,0.28,12
3,10.5,2007-12-02,0.20667,0.17,0.24,12
3,10.5,2007-12-03,0.12583,0.08,0.17,12
3,10.5,2007-12-04,-0.01417,-0.1,0.08,12
3,10.5,2007-12-05,-0.12917,-0.18,-0.09,12
3,10.5,2007-12-06,-0.1875,-0.21,-0.16,12
3,10.5,2007-12-07,-0.235,-0.26,-0.2,12
3,10.5,2007-12-08,-0.31583,-0.36,-0.25,12
3,10.5,2007-12-09,-0.39167,-0.42,-0.35,12
3,10.5,2007-12-10,-0.47333,-0.52,-0.43,12
3,10.5,2007-12-11,-0.55333,-0.59,-0.52,12
3,10.5,2007-12-12,-0.60917,-0.64,-0.56,12
3,10.5,2007-12-13,-0.66917,-0.69,-0.64,12
3,10.5,2007-12-14,-0.69583,-0.73,-0.67,12
3,10.5,2007-12-15,-0.66917,-0.68,-0.66,12
3,10.5,2007-12-16,-0.64917,-0.67,-0.61,12
3,10.5,2007-12-17,-0.60833,-0.64,-0.56,12
3,10.5,2007-12-18,-0.56583,-0.58,-0.55,12
3,10.5,2007-12-19,-0.535,-0.56,-0.5,12
3,10.5,2007-12-20,-0.4875,-0.5,-0.48,12
3,10.5,2007-12-21,-0.46083,-0.47,-0.44,12
3,10.5,2007-12-22,-0.43583,-0.45,-0.41,12
3,10.5,2007-12-23,-0.38833,-0.41,-0.36,12
3,10.5,2007-12-24,-0.35333,-0.36,-0.33,12
3,10.5,2007-12-25,-0.33083,-0.34,-0.3,12
3,10.5,2007-12-26,-0.33417,-0.35,-0.32,12
3,10.5,2007-12-27,-0.4,-0.47,-0.34,12
3,10.5,2007-12-28,-0.55,-0.61,-0.49,12
3,10.5,2007-12-29,-0.64833,-0.68,-0.6,12
3,10.5,2007-12-30,-0.745,-0.8,-0.67,12
3,10.5,2007-12-31,-0.92833,-1.04,-0.83,12
3,10.5,2008-01-01,-1.15917,-1.27,-1.05,12
3,10.5,2008-01-02,-1.33,-1.37,-1.28,12
3,10.5,2008-01-03,-1.43917,-1.47,-1.42,12
3,10.5,2008-01-04,-1.43167,-1.46,-1.41,12
3,10.5,2008-01-05,-1.40167,-1.42,-1.37,12
3,10.5,2008-01-06,-1.3425,-1.38,-1.3,12
3,10.5,2008-01-07,-1.30333,-1.32,-1.28,12
3,10.5,2008-01-08,-1.285,-1.31,-1.26,12
3,10.5,2008-01-09,-1.26,-1.28,-1.24,12
3,10.5,2008-01-10,-1.23917,-1.26,-1.22,12
3,10.5,2008-01-11,-1.21,-1.23,-1.19,12
3,10.5,2008-01-12,-1.19333,-1.22,-1.17,12
3,10.5,2008-01-13,-1.20833,-1.25,-1.19,12
3,10.5,2008-01-14,-1.22167,-1.24,-1.2,12
3,10.5,2008-01-15,-1.23917,-1.27,-1.22,12
3,10.5,2008-01-16,-1.22917,-1.25,-1.21,12
3,10.5,2008-01-17,-1.23083,-1.26,-1.21,12
3,10.5,2008-01-18,-1.21333,-1.25,-1.18,12
3,10.5,2008-01-19,-1.18833,-1.23,-1.15,12
3,10.5,2008-01-20,-1.175,-1.2,-1.15,12
3,10.5,2008-01-21,-1.10667,-1.14,-1.03,12
3,10.5,2008-01-22,-1.02583,-1.04,-1,12
3,10.5,2008-01-23,-0.98,-1,-0.96,12
3,10.5,2008-01-24,-0.96917,-0.99,-0.92,12
3,10.5,2008-01-25,-0.9225,-0.95,-0.89,12
3,10.5,2008-01-26,-0.88667,-0.91,-0.85,12
3,10.5,2008-01-27,-0.84583,-0.88,-0.82,12
3,10.5,2008-01-28,-0.79583,-0.83,-0.76,12
3,10.5,2008-01-29,-0.76083,-0.79,-0.71,12
3,10.5,2008-01-30,-0.68917,-0.73,-0.66,12
3,10.5,2008-01-31,-0.66417,-0.68,-0.65,12
3,10.5,2008-02-01,-0.6675,-0.68,-0.66,12
3,10.5,2008-02-02,-0.62667,-0.67,-0.59,12
3,10.5,2008-02-03,-0.60583,-0.62,-0.59,12
3,10.5,2008-02-04,-0.60583,-0.63,-0.59,12
3,10.5,2008-02-05,-0.58333,-0.64,-0.56,12
3,10.5,2008-02-06,-0.565,-0.6,-0.55,12
3,10.5,2008-02-07,-0.55083,-0.57,-0.52,12
3,10.5,2008-02-08,-0.525,-0.55,-0.5,12
3,10.5,2008-02-09,-0.49417,-0.52,-0.48,12
3,10.5,2008-02-10,-0.46333,-0.49,-0.44,12
3,10.5,2008-02-11,-0.43583,-0.45,-0.42,12
3,10.5,2008-02-12,-0.42083,-0.45,-0.41,12
3,10.5,2008-02-13,-0.405,-0.44,-0.38,12
3,10.5,2008-02-14,-0.38167,-0.41,-0.36,12
3,10.5,2008-02-15,-0.36917,-0.4,-0.36,12
3,10.5,2008-02-16,-0.36583,-0.41,-0.34,12
3,10.5,2008-02-17,-0.37917,-0.41,-0.36,12
3,10.5,2008-02-18,-0.385,-0.41,-0.36,12
3,10.5,2008-02-19,-0.41167,-0.44,-0.39,12
3,10.5,2008-02-20,-0.41833,-0.45,-0.39,12
3,10.5,2008-02-21,-0.43333,-0.45,-0.41,12
3,10.5,2008-02-22,-0.44417,-0.47,-0.42,12
3,10.5,2008-02-23,-0.45417,-0.49,-0.43,12
3,10.5,2008-02-24,-0.4475,-0.49,-0.4,12
3,10.5,2008-02-25,-0.38917,-0.42,-0.36,12
3,10.5,2008-02-26,-0.37583,-0.42,-0.34,12
3,10.5,2008-02-27,-0.3475,-0.36,-0.31,12
3,10.5,2008-02-28,-0.34083,-0.37,-0.31,12
3,10.5,2008-02-29,-0.34083,-0.36,-0.33,12
3,10.5,2008-03-01,-0.3325,-0.35,-0.31,12
3,10.5,2008-03-02,-0.32583,-0.35,-0.3,12
3,10.5,2008-03-03,-0.29917,-0.32,-0.26,12
3,10.5,2008-03-04,-0.2875,-0.3,-0.26,12
3,10.5,2008-03-05,-0.28,-0.3,-0.25,12
3,10.5,2008-03-06,-0.27833,-0.3,-0.25,12
3,10.5,2008-03-07,-0.31583,-0.34,-0.27,12
3,10.5,2008-03-08,-0.35833,-0.42,-0.34,12
3,10.5,2008-03-09,-0.40917,-0.45,-0.38,12
3,10.5,2008-03-10,-0.42583,-0.45,-0.4,12
3,10.5,2008-03-11,-0.43583,-0.45,-0.41,12
3,10.5,2008-03-12,-0.44,-0.46,-0.42,12
3,10.5,2008-03-13,-0.4475,-0.46,-0.43,12
3,10.5,2008-03-14,-0.46333,-0.49,-0.43,12
3,10.5,2008-03-15,-0.46667,-0.52,-0.41,12
3,10.5,2008-03-16,-0.40583,-0.44,-0.39,12
3,10.5,2008-03-17,-0.385,-0.41,-0.36,12
3,10.5,2008-03-18,-0.3825,-0.41,-0.36,12
3,10.5,2008-03-19,-0.39083,-0.41,-0.36,12
3,10.5,2008-03-20,-0.41,-0.43,-0.39,12
3,10.5,2008-03-21,-0.43667,-0.46,-0.41,12
3,10.5,2008-03-22,-0.45417,-0.48,-0.42,12
3,10.5,2008-03-23,-0.46333,-0.5,-0.44,12
3,10.5,2008-03-24,-0.47333,-0.49,-0.45,12
3,10.5,2008-03-25,-0.49,-0.52,-0.48,12
3,10.5,2008-03-26,-0.505,-0.56,-0.48,12
3,10.5,2008-03-27,-0.5,-0.52,-0.48,12
3,10.5,2008-03-28,-0.49833,-0.52,-0.49,12
3,10.5,2008-03-29,-0.49917,-0.52,-0.48,12
3,10.5,2008-03-30,-0.52833,-0.61,-0.48,12
3,10.5,2008-03-31,-0.4875,-0.5,-0.48,12
3,10.5,2008-04-01,-0.48583,-0.51,-0.47,12
3,10.5,2008-04-02,-0.46417,-0.49,-0.45,12
3,10.5,2008-04-03,-0.4625,-0.48,-0.45,12
3,10.5,2008-04-04,-0.45333,-0.5,-0.44,12
3,10.5,2008-04-05,-0.45,-0.48,-0.42,12
3,10.5,2008-04-06,-0.44167,-0.45,-0.43,12
3,10.5,2008-04-07,-0.4125,-0.44,-0.4,12
3,10.5,2008-04-08,-0.44167,-0.47,-0.4,12
3,10.5,2008-04-09,-0.47,-0.49,-0.45,12
3,10.5,2008-04-10,-0.50833,-0.55,-0.48,12
3,10.5,2008-04-11,-0.48833,-0.54,-0.46,12
3,10.5,2008-04-12,-0.49917,-0.53,-0.46,12
3,10.5,2008-04-13,-0.54,-0.58,-0.5,12
3,10.5,2008-04-14,-0.54917,-0.58,-0.5,12
3,10.5,2008-04-15,-0.5825,-0.63,-0.54,12
3,10.5,2008-04-16,-0.63083,-0.69,-0.57,12
3,10.5,2008-04-17,-0.66333,-0.7,-0.64,12
3,10.5,2008-04-18,-0.665,-0.7,-0.63,12
3,10.5,2008-04-19,-0.64333,-0.67,-0.63,12
3,10.5,2008-04-20,-0.63167,-0.7,-0.57,12
3,10.5,2008-04-21,-0.54583,-0.58,-0.51,12
3,10.5,2008-04-22,-0.52417,-0.55,-0.47,12
3,10.5,2008-04-23,-0.48667,-0.52,-0.41,12
3,10.5,2008-04-24,-0.39917,-0.44,-0.32,12
3,10.5,2008-04-25,-0.30333,-0.33,-0.26,12
3,10.5,2008-04-26,-0.24333,-0.31,-0.17,12
3,10.5,2008-04-27,-0.1725,-0.24,-0.11,12
3,10.5,2008-04-28,-0.075,-0.14,-0.02,12
3,10.5,2008-04-29,0.01583,-0.01,0.08,12
3,10.5,2008-04-30,0.025,0.01,0.04,12
3,10.5,2008-05-01,0.03083,0.01,0.07,12
3,10.5,2008-05-02,0.01167,-0.03,0.03,12
3,10.5,2008-05-03,-0.0025,-0.05,0.03,12
3,10.5,2008-05-04,-0.00333,-0.07,0.04,12
3,10.5,2008-05-05,0,-0.05,0.03,12
3,10.5,2008-05-06,0.0025,-0.05,0.04,12
3,10.5,2008-05-07,0.00667,-0.05,0.04,12
3,10.5,2008-05-08,-0.00417,-0.05,0.04,12
3,10.5,2008-05-09,-0.00667,-0.05,0.04,12
3,10.5,2008-05-10,-0.0075,-0.05,0.03,12
3,10.5,2008-05-11,0.00583,-0.05,0.04,12
3,10.5,2008-05-12,0,-0.05,0.04,12
3,10.5,2008-05-13,-0.00333,-0.06,0.03,12
3,10.5,2008-05-14,-0.0075,-0.06,0.03,12
3,10.5,2008-05-15,0.00083,-0.06,0.04,12
3,10.5,2008-05-16,-0.005,-0.05,0.04,12
3,10.5,2008-05-17,0.02417,0,0.04,12
3,10.5,2008-05-18,0.02083,0,0.03,12
3,10.5,2008-05-19,0.01083,-0.02,0.04,12
3,10.5,2008-05-20,0.02083,0,0.04,12
3,10.5,2008-05-21,0.01667,-0.01,0.03,12
3,10.5,2008-05-22,0.01083,-0.02,0.03,12
3,10.5,2008-05-23,-0.005,-0.05,0.04,12
3,10.5,2008-05-24,-0.01333,-0.05,0.01,12
3,10.5,2008-05-25,-0.015,-0.05,0.03,12
3,10.5,2008-05-26,-0.01917,-0.06,0.02,12
3,10.5,2008-05-27,-0.0175,-0.05,0.03,12
3,10.5,2008-05-28,-0.04167,-0.08,0.01,12
3,10.5,2008-05-29,-0.03667,-0.06,-0.02,12
3,10.5,2008-05-30,-0.0225,-0.09,0.02,12
3,10.5,2008-05-31,-0.01917,-0.08,0.02,12
3,10.5,2008-06-01,-0.03167,-0.07,0.01,12
3,10.5,2008-06-02,-0.03167,-0.06,0.01,12
3,10.5,2008-06-03,-0.01167,-0.06,0.02,12
3,10.5,2008-06-04,0.00833,-0.01,0.02,12
3,10.5,2008-06-05,0,-0.02,0.01,12
3,10.5,2008-06-06,0.00667,-0.01,0.02,12
3,10.5,2008-06-07,0.01833,0,0.06,12
3,10.5,2008-06-08,-0.01583,-0.05,0.01,12
3,10.5,2008-06-09,-0.01083,-0.06,0.02,12
3,10.5,2008-06-10,-0.01083,-0.06,0.03,12
3,10.5,2008-06-11,-0.03,-0.06,0.01,12
3,10.5,2008-06-12,-0.01583,-0.05,0.01,12
3,10.5,2008-06-13,0.01667,0,0.03,12
3,10.5,2008-06-14,0.01583,0,0.03,12
3,10.5,2008-06-15,0.01,-0.02,0.03,12
3,10.5,2008-06-16,0.01,-0.02,0.03,12
3,10.5,2008-06-17,-0.005,-0.05,0.02,12
3,10.5,2008-06-18,-0.02,-0.06,0.01,12
3,10.5,2008-06-19,-0.01333,-0.05,0.01,12
3,10.5,2008-06-20,-0.015,-0.06,0.01,12
3,10.5,2008-06-21,-0.0075,-0.05,0.03,12
3,10.5,2008-06-22,-0.02167,-0.06,0.06,12
3,10.5,2008-06-23,-0.03833,-0.09,0,12
3,10.5,2008-06-24,-0.0375,-0.1,0,12
3,10.5,2008-06-25,-0.04417,-0.1,0,12
3,10.5,2008-06-26,-0.0525,-0.1,0,12
3,10.5,2008-06-27,-0.05583,-0.09,-0.01,12
3,10.5,2008-06-28,-0.03,-0.09,0.01,12
3,10.5,2008-06-29,-0.04167,-0.09,0,12
3,10.5,2008-06-30,-0.06083,-0.11,0,12
3,10.5,2008-07-01,-0.05917,-0.11,0,12
3,10.5,2008-07-02,-0.04,-0.1,0.01,12
3,10.5,2008-07-03,-0.08,-0.11,-0.04,12
3,10.5,2008-07-04,-0.045,-0.1,0,12
3,10.5,2008-07-05,-0.03167,-0.09,0.01,12
3,10.5,2008-07-06,-0.06,-0.09,-0.02,12
3,10.5,2008-07-07,-0.01833,-0.06,0.01,12
3,10.5,2008-07-08,-0.00917,-0.02,0.01,12
3,10.5,2008-07-09,-0.03167,-0.09,0.02,12
3,10.5,2008-07-10,-0.025,-0.07,0.02,12
3,10.5,2008-07-11,-0.0125,-0.07,0.03,12
3,10.5,2008-07-12,0.0525,0.02,0.08,12
3,10.5,2008-07-13,0.1,0.07,0.13,12
3,10.5,2008-07-14,0.1375,0.12,0.17,12
3,10.5,2008-07-15,0.1575,0.12,0.18,12
3,10.5,2008-07-16,0.185,0.15,0.24,12
3,10.5,2008-07-17,0.27417,0.25,0.31,12
3,10.5,2008-07-18,0.30417,0.29,0.33,12
3,10.5,2008-07-19,0.3375,0.3,0.4,12
3,10.5,2008-07-20,0.42083,0.37,0.48,12
3,10.5,2008-07-21,0.4825,0.46,0.54,12
3,10.5,2008-07-22,0.4625,0.45,0.48,12
3,10.5,2008-07-23,0.47,0.42,0.51,12
3,10.5,2008-07-24,0.50417,0.45,0.57,12
3,10.5,2008-07-25,0.59,0.55,0.66,12
3,10.5,2008-07-26,0.68,0.62,0.73,12
3,10.5,2008-07-27,0.75667,0.72,0.8,12
3,10.5,2008-07-28,0.8175,0.79,0.89,12
3,10.5,2008-07-29,0.90917,0.89,0.95,12
3,10.5,2008-07-30,0.97583,0.94,1.03,12
3,10.5,2008-07-31,1.05667,1.02,1.08,12
3,10.5,2008-08-01,1.1175,1.09,1.14,12
3,10.5,2008-08-02,1.14333,1.13,1.19,12
3,10.5,2008-08-03,1.18667,1.13,1.22,12
3,10.5,2008-08-04,1.23,1.2,1.27,12
3,10.5,2008-08-05,1.29083,1.27,1.31,12
3,10.5,2008-08-06,1.32167,1.3,1.35,12
3,10.5,2008-08-07,1.37,1.34,1.42,12
3,10.5,2008-08-08,1.42333,1.41,1.44,12
3,10.5,2008-08-09,1.43417,1.41,1.46,12
3,10.5,2008-08-10,1.44583,1.41,1.47,12
3,10.5,2008-08-11,1.4775,1.44,1.5,12
3,10.5,2008-08-12,1.515,1.49,1.54,12
3,10.5,2008-08-13,1.54583,1.52,1.57,12
3,10.5,2008-08-14,1.56833,1.56,1.6,12
3,10.5,2008-08-15,1.59667,1.58,1.61,12
3,10.5,2008-08-16,1.6175,1.61,1.63,12
3,10.5,2008-08-17,1.66167,1.65,1.68,12
3,10.5,2008-08-18,1.67083,1.62,1.7,12
3,10.5,2008-08-19,1.69417,1.66,1.72,12
3,10.5,2008-08-20,1.73083,1.7,1.75,12
3,10.5,2008-08-21,1.74167,1.72,1.76,12
3,10.5,2008-08-22,1.785,1.76,1.8,12
3,10.5,2008-08-23,1.80917,1.79,1.84,12
3,10.5,2008-08-24,1.83167,1.81,1.85,12
3,10.5,2008-08-25,1.84083,1.82,1.87,12
3,10.5,2008-08-26,1.86833,1.83,1.89,12
3,10.5,2008-08-27,1.88583,1.86,1.9,12
3,10.5,2008-08-28,1.9075,1.88,1.94,12
3,10.5,2008-08-29,1.93083,1.9,1.97,12
3,10.5,2008-08-30,1.92917,1.88,1.97,12
3,10.5,2008-08-31,1.95333,1.93,1.97,12
3,10.5,2008-09-01,1.99333,1.97,2.02,12
3,10.5,2008-09-02,2.01,1.98,2.02,12
3,10.5,2008-09-03,2.025,2.01,2.07,12
3,10.5,2008-09-04,2.0575,2.03,2.07,12
3,10.5,2008-09-05,2.085,2.05,2.15,12
3,10.5,2008-09-06,2.15917,2.12,2.19,12
3,10.5,2008-09-07,2.20417,2.18,2.22,12
3,10.5,2008-09-08,2.245,2.21,2.29,12
3,10.5,2008-09-09,2.27333,2.24,2.3,12
3,10.5,2008-09-10,2.2875,2.27,2.32,12
3,10.5,2008-09-11,2.32,2.3,2.33,12
3,10.5,2008-09-12,2.345,2.32,2.37,12
3,10.5,2008-09-13,2.37333,2.36,2.38,12
3,10.5,2008-09-14,2.3775,2.37,2.39,12
3,10.5,2008-09-15,2.40333,2.34,2.43,12
3,10.5,2008-09-16,2.44583,2.41,2.49,12
3,10.5,2008-09-17,2.49,2.47,2.52,12
3,10.5,2008-09-18,2.5225,2.5,2.54,12
3,10.5,2008-09-19,2.54417,2.53,2.56,12
3,10.5,2008-09-20,2.56083,2.54,2.58,12
3,10.5,2008-09-21,2.57583,2.56,2.6,12
3,10.5,2008-09-22,2.58833,2.57,2.6,12
3,10.5,2008-09-23,2.60583,2.58,2.62,12
3,10.5,2008-09-24,2.60833,2.59,2.62,12
3,10.5,2008-09-25,2.61583,2.59,2.65,12
3,10.5,2008-09-26,2.625,2.6,2.65,12
3,10.5,2008-09-27,2.63917,2.62,2.67,12
3,10.5,2008-09-28,2.67833,2.66,2.71,12
3,10.5,2008-09-29,2.7,2.69,2.72,12
3,10.5,2008-09-30,2.71917,2.71,2.74,12
3,10.5,2008-10-01,2.74917,2.73,2.77,12
3,10.5,2008-10-02,2.77,2.76,2.79,12
3,10.5,2008-10-03,2.76167,2.74,2.79,12
3,10.5,2008-10-04,2.725,2.71,2.75,12
3,10.5,2008-10-05,2.71833,2.69,2.75,12
3,10.5,2008-10-06,2.76667,2.74,2.79,12
3,10.5,2008-10-07,2.805,2.79,2.83,12
3,10.5,2008-10-08,2.83583,2.82,2.85,12
3,10.5,2008-10-09,2.85583,2.84,2.87,12
3,10.5,2008-10-10,2.87833,2.86,2.89,12
3,10.5,2008-10-11,2.91833,2.9,2.94,12
3,10.5,2008-10-12,2.93333,2.93,2.94,12
3,10.5,2008-10-13,2.9425,2.93,2.96,12
3,10.5,2008-10-14,2.94667,2.94,2.98,12
3,10.5,2008-10-15,2.95333,2.94,2.97,12
3,10.5,2008-10-16,2.95583,2.93,2.97,12
3,10.5,2008-10-17,2.97333,2.96,3.01,12
3,10.5,2008-10-18,2.995,2.94,3.02,12
3,10.5,2008-10-19,3.00667,2.99,3.03,12
3,10.5,2008-10-20,3.0125,2.99,3.02,12
3,10.5,2008-10-21,3.01917,3.01,3.03,12
3,10.5,2008-10-22,3.02833,3.01,3.05,12
3,10.5,2008-10-23,3.02667,3.01,3.06,12
3,10.5,2008-10-24,3.05667,3.05,3.07,12
3,10.5,2008-10-25,3.05083,3.04,3.06,12
3,10.5,2008-10-26,3.05833,3.05,3.07,12
3,10.5,2008-10-27,3.0575,3.05,3.07,12
3,10.5,2008-10-28,3.0375,2.98,3.07,12
3,10.5,2008-10-29,3.01417,2.99,3.05,12
3,10.5,2008-10-30,2.98833,2.97,3.03,12
3,10.5,2008-10-31,2.96417,2.94,2.98,12
3,10.5,2008-11-01,2.97583,2.95,3,12
3,10.5,2008-11-02,2.98167,2.97,2.99,12
3,10.5,2008-11-03,2.99833,2.97,3.02,12
3,10.5,2008-11-04,3.00417,2.98,3.02,12
3,10.5,2008-11-05,3.00917,3,3.02,12
3,10.5,2008-11-06,3.00667,2.98,3.02,12
3,10.5,2008-11-07,3.01167,2.99,3.04,12
3,10.5,2008-11-08,2.9925,2.96,3.01,12
3,10.5,2008-11-09,2.975,2.93,2.99,12
3,10.5,2008-11-10,2.98083,2.96,2.99,12
3,10.5,2008-11-11,2.97667,2.96,3,12
3,10.5,2008-11-12,2.94917,2.94,2.97,12
3,10.5,2008-11-13,2.94083,2.93,2.95,12
3,10.5,2008-11-14,2.93083,2.91,2.96,12
3,10.5,2008-11-15,2.92,2.91,2.94,12
3,10.5,2008-11-16,2.91167,2.89,2.93,12
3,10.5,2008-11-17,2.87167,2.85,2.9,12
3,10.5,2008-11-18,2.84167,2.8,2.89,12
3,10.5,2008-11-19,2.805,2.79,2.83,12
3,10.5,2008-11-20,2.7675,2.75,2.79,12
3,10.5,2008-11-21,2.72,2.69,2.76,12
3,10.5,2008-11-22,2.67083,2.63,2.69,12
3,10.5,2008-11-23,2.595,2.55,2.62,12
3,10.5,2008-11-24,2.53583,2.51,2.55,12
3,10.5,2008-11-25,2.46833,2.42,2.51,12
3,10.5,2008-11-26,2.39083,2.34,2.43,12
3,10.5,2008-11-27,2.29417,2.25,2.34,12
3,10.5,2008-11-28,2.22583,2.2,2.24,12
3,10.5,2008-11-29,2.16917,2.12,2.19,12
3,10.5,2008-11-30,2.1275,2.07,2.16,12
3,10.5,2008-12-01,2.05833,2.02,2.09,12
3,10.5,2008-12-02,2.00333,1.97,2.03,12
3,10.5,2008-12-03,1.92917,1.89,1.97,12
3,10.5,2008-12-04,1.865,1.83,1.9,12
3,10.5,2008-12-05,1.82583,1.8,1.85,12
3,10.5,2008-12-06,1.78667,1.76,1.81,12
3,10.5,2008-12-07,1.74833,1.72,1.78,12
3,10.5,2008-12-08,1.69,1.66,1.72,12
3,10.5,2008-12-09,1.65,1.62,1.68,12
3,10.5,2008-12-10,1.61333,1.6,1.63,12
3,10.5,2008-12-11,1.57583,1.54,1.6,12
3,10.5,2008-12-12,1.5275,1.49,1.56,12
3,10.5,2008-12-13,1.45417,1.43,1.49,12
3,10.5,2008-12-14,1.42333,1.4,1.46,12
3,10.5,2008-12-15,1.41,1.39,1.43,12
3,10.5,2008-12-16,1.405,1.39,1.41,12
3,10.5,2008-12-17,1.4075,1.39,1.42,12
3,10.5,2008-12-18,1.3775,1.35,1.4,12
3,10.5,2008-12-19,1.33,1.3,1.36,12
3,10.5,2008-12-20,1.3,1.28,1.31,12
3,10.5,2008-12-21,1.2825,1.26,1.29,12
3,10.5,2008-12-22,1.26167,1.24,1.29,12
3,10.5,2008-12-23,1.23167,1.22,1.24,12
3,10.5,2008-12-24,1.2075,1.18,1.23,12
3,10.5,2008-12-25,1.16917,1.14,1.22,12
3,10.5,2008-12-26,1.11417,1.08,1.14,12
3,10.5,2008-12-27,1.06167,1.03,1.08,12
3,10.5,2008-12-28,1.005,0.98,1.02,12
3,10.5,2008-12-29,0.95,0.92,0.99,12
3,10.5,2008-12-30,0.86,0.81,0.92,12
3,10.5,2008-12-31,0.7425,0.69,0.8,12
3,10.5,2009-01-01,0.64333,0.61,0.68,12
3,10.5,2009-01-02,0.56,0.53,0.62,12
3,10.5,2009-01-03,0.545,0.53,0.56,12
3,10.5,2009-01-04,0.56167,0.54,0.58,12
3,10.5,2009-01-05,0.615,0.56,0.68,12
3,10.5,2009-01-06,0.74,0.66,0.81,12
3,10.5,2009-01-07,0.83,0.79,0.87,12
3,10.5,2009-01-08,0.87667,0.86,0.9,12
3,10.5,2009-01-09,0.87167,0.86,0.88,12
3,10.5,2009-01-10,0.87333,0.87,0.88,12
3,10.5,2009-01-11,0.86833,0.86,0.87,12
3,10.5,2009-01-12,0.85833,0.84,0.87,12
3,10.5,2009-01-13,0.84333,0.83,0.86,12
3,10.5,2009-01-14,0.85917,0.84,0.87,12
3,10.5,2009-01-15,0.86167,0.85,0.88,12
3,10.5,2009-01-16,0.82583,0.8,0.85,12
3,10.5,2009-01-17,0.80083,0.77,0.83,12
3,10.5,2009-01-18,0.73917,0.7,0.79,12
3,10.5,2009-01-19,0.65583,0.62,0.71,12
3,10.5,2009-01-20,0.52583,0.43,0.61,12
3,10.5,2009-01-21,0.26917,0.11,0.4,12
3,10.5,2009-01-22,-0.04917,-0.14,0.1,12
3,10.5,2009-01-23,-0.325,-0.45,-0.17,12
3,10.5,2009-01-24,-0.63,-0.77,-0.49,12
3,10.5,2009-01-25,-0.9175,-1.05,-0.81,12
3,10.5,2009-01-26,-1.1825,-1.27,-1.08,12
3,10.5,2009-01-27,-1.36583,-1.43,-1.28,12
3,10.5,2009-01-28,-1.4775,-1.5,-1.43,12
3,10.5,2009-01-29,-1.57083,-1.64,-1.51,12
3,10.5,2009-01-30,-1.67167,-1.7,-1.64,12
3,10.5,2009-01-31,-1.7325,-1.77,-1.68,12
3,10.5,2009-02-01,-1.76167,-1.77,-1.74,12
3,10.5,2009-02-02,-1.78333,-1.81,-1.76,12
3,10.5,2009-02-03,-1.80333,-1.85,-1.77,12
3,10.5,2009-02-04,-1.79083,-1.81,-1.76,12
3,10.5,2009-02-05,-1.7775,-1.82,-1.74,12
3,10.5,2009-02-06,-1.76167,-1.78,-1.74,12
3,10.5,2009-02-07,-1.72417,-1.76,-1.69,12
3,10.5,2009-02-08,-1.66,-1.68,-1.64,12
3,10.5,2009-02-09,-1.68083,-1.71,-1.65,12
3,10.5,2009-02-10,-1.66667,-1.68,-1.65,12
3,10.5,2009-02-11,-1.62,-1.63,-1.6,12
3,10.5,2009-02-12,-1.60167,-1.61,-1.6,12
3,10.5,2009-02-13,-1.59167,-1.6,-1.58,12
3,10.5,2009-02-14,-1.58417,-1.6,-1.57,12
3,10.5,2009-02-15,-1.5575,-1.57,-1.54,12
3,10.5,2009-02-16,-1.5125,-1.56,-1.48,12
3,10.5,2009-02-17,-1.4325,-1.48,-1.38,12
3,10.5,2009-02-18,-1.29167,-1.39,-1.2,12
3,10.5,2009-02-19,-1.12083,-1.2,-1.07,12
3,10.5,2009-02-20,-1.05167,-1.06,-1.04,12
3,10.5,2009-02-21,-1.0325,-1.04,-1.01,12
3,10.5,2009-02-22,-1.04917,-1.08,-1.02,12
3,10.5,2009-02-23,-1.06167,-1.09,-1.04,12
3,10.5,2009-02-24,-1.095,-1.13,-1.06,12
3,10.5,2009-02-25,-1.13583,-1.18,-1.11,12
3,10.5,2009-02-26,-1.165,-1.18,-1.15,12
3,10.5,2009-02-27,-1.15083,-1.16,-1.14,12
3,10.5,2009-02-28,-1.12083,-1.13,-1.11,12
3,10.5,2009-03-01,-1.06083,-1.09,-1.04,12
3,10.5,2009-03-02,-1.00083,-1.04,-0.98,12
3,10.5,2009-03-03,-0.965,-0.98,-0.95,12
3,10.5,2009-03-04,-0.96667,-0.98,-0.95,12
3,10.5,2009-03-05,-0.9675,-0.99,-0.95,12
3,10.5,2009-03-06,-0.99917,-1.04,-0.96,12
3,10.5,2009-03-07,-1.05,-1.07,-1.03,12
3,10.5,2009-03-08,-1.0975,-1.13,-1.08,12
3,10.5,2009-03-09,-1.11,-1.12,-1.1,12
3,10.5,2009-03-10,-1.13167,-1.16,-1.1,12
3,10.5,2009-03-11,-1.17,-1.18,-1.16,12
3,10.5,2009-03-12,-1.1875,-1.21,-1.18,12
3,10.5,2009-03-13,-1.2025,-1.23,-1.17,12
3,10.5,2009-03-14,-1.20417,-1.23,-1.18,12
3,10.5,2009-03-15,-1.17583,-1.2,-1.16,12
3,10.5,2009-03-16,-1.17417,-1.2,-1.15,12
3,10.5,2009-03-17,-1.19833,-1.24,-1.14,12
3,10.5,2009-03-18,-1.21,-1.27,-1.17,12
3,10.5,2009-03-19,-1.2,-1.26,-1.18,12
3,10.5,2009-03-20,-1.185,-1.2,-1.16,12
3,10.5,2009-03-21,-1.235,-1.27,-1.17,12
3,10.5,2009-03-22,-1.32583,-1.38,-1.25,12
3,10.5,2009-03-23,-1.42167,-1.48,-1.35,12
3,10.5,2009-03-24,-1.3925,-1.42,-1.38,12
3,10.5,2009-03-25,-1.4375,-1.49,-1.4,12
3,10.5,2009-03-26,-1.495,-1.52,-1.46,12
3,10.5,2009-03-27,-1.545,-1.57,-1.51,12
3,10.5,2009-03-28,-1.56,-1.59,-1.52,12
3,10.5,2009-03-29,-1.55,-1.59,-1.52,12
3,10.5,2009-03-30,-1.55667,-1.57,-1.54,12
3,10.5,2009-03-31,-1.59333,-1.62,-1.56,12
3,10.5,2009-04-01,-1.62333,-1.65,-1.59,12
3,10.5,2009-04-02,-1.63167,-1.7,-1.58,12
3,10.5,2009-04-03,-1.60083,-1.66,-1.57,12
3,10.5,2009-04-04,-1.59083,-1.66,-1.54,12
3,10.5,2009-04-05,-1.58083,-1.66,-1.54,12
3,10.5,2009-04-06,-1.58,-1.62,-1.55,12
3,10.5,2009-04-07,-1.56833,-1.64,-1.5,12
3,10.5,2009-04-08,-1.555,-1.62,-1.51,12
3,10.5,2009-04-09,-1.57,-1.66,-1.48,12
3,10.5,2009-04-10,-1.58417,-1.66,-1.56,12
3,10.5,2009-04-11,-1.5925,-1.67,-1.54,12
3,10.5,2009-04-12,-1.5975,-1.66,-1.56,12
3,10.5,2009-04-13,-1.58583,-1.67,-1.55,12
3,10.5,2009-04-14,-1.59917,-1.66,-1.54,12
3,10.5,2009-04-15,-1.6,-1.67,-1.57,12
3,10.5,2009-04-16,-1.55,-1.58,-1.52,12
3,10.5,2009-04-17,-1.53333,-1.57,-1.5,12
3,10.5,2009-04-18,-1.505,-1.53,-1.48,12
3,10.5,2009-04-19,-1.485,-1.56,-1.42,12
3,10.5,2009-04-20,-1.45417,-1.54,-1.38,12
3,10.5,2009-04-21,-1.38333,-1.45,-1.3,12
3,10.5,2009-04-22,-1.2725,-1.35,-1.21,12
3,10.5,2009-04-23,-1.15333,-1.23,-1.07,12
3,10.5,2009-04-24,-1.00667,-1.07,-0.93,12
3,10.5,2009-04-25,-0.79167,-0.97,-0.23,12
3,10.5,2009-04-26,-0.01333,-0.12,0.06,12
3,10.5,2009-04-27,0.06917,0.05,0.08,12
3,10.5,2009-04-28,0.06667,0.02,0.08,12
3,10.5,2009-04-29,0.07583,0.06,0.09,12
3,10.5,2009-04-30,0.0675,0.06,0.08,12
3,10.5,2009-05-01,0.05917,0.02,0.08,12
3,10.5,2009-05-02,0.04167,-0.01,0.07,12
3,10.5,2009-05-03,0.045,-0.01,0.08,12
3,10.5,2009-05-04,0.07,0.05,0.08,12
3,10.5,2009-05-05,0.06833,0.05,0.08,12
3,10.5,2009-05-06,0.04083,-0.02,0.08,12
3,10.5,2009-05-07,0.03333,-0.02,0.08,12
3,10.5,2009-05-08,0.03167,-0.02,0.05,12
3,10.5,2009-05-09,0.0325,-0.01,0.06,12
3,10.5,2009-05-10,0.02833,-0.03,0.07,12
3,10.5,2009-05-11,0.02,-0.03,0.06,12
3,10.5,2009-05-12,0.03083,-0.02,0.06,12
3,10.5,2009-05-13,0.01833,-0.02,0.05,12
3,10.5,2009-05-14,0.0225,-0.02,0.05,12
3,10.5,2009-05-15,0.055,0.04,0.07,12
3,10.5,2009-05-16,0.035,-0.03,0.08,12
3,10.5,2009-05-17,0.03083,-0.01,0.06,12
3,10.5,2009-05-18,0.05167,0.02,0.08,12
3,10.5,2009-05-19,0.0275,-0.02,0.08,12
3,10.5,2009-05-20,0.02333,-0.02,0.06,12
3,10.5,2009-05-21,0.02917,-0.01,0.07,12
3,10.5,2009-05-22,0.01333,-0.02,0.05,12
3,10.5,2009-05-23,-0.00583,-0.06,0.05,12
3,10.5,2009-05-24,-0.02167,-0.07,0.05,12
3,10.5,2009-05-25,-0.01917,-0.09,0.04,12
3,10.5,2009-05-26,-0.04333,-0.09,0.01,12
3,10.5,2009-05-27,0.005,-0.01,0.02,12
3,10.5,2009-05-28,-0.00833,-0.06,0.03,12
3,10.5,2009-05-29,0.0075,-0.05,0.05,12
3,10.5,2009-05-30,0.01833,-0.02,0.05,12
3,10.5,2009-05-31,-0.00167,-0.07,0.04,12
3,10.5,2009-06-01,-0.00417,-0.06,0.05,12
3,10.5,2009-06-02,0.005,-0.05,0.04,12
3,10.5,2009-06-03,0.00167,-0.05,0.04,12
3,10.5,2009-06-04,0.00167,-0.06,0.05,12
3,10.5,2009-06-05,0,-0.05,0.05,12
3,10.5,2009-06-06,0.02,-0.01,0.05,12
3,10.5,2009-06-07,0.00833,-0.03,0.05,12
3,10.5,2009-06-08,-0.0075,-0.08,0.03,12
3,10.5,2009-06-09,-0.0125,-0.07,0.03,12
3,10.5,2009-06-10,-0.01417,-0.07,0.05,12
3,10.5,2009-06-11,-0.00167,-0.02,0.05,12
3,10.5,2009-06-12,-0.00667,-0.06,0.05,12
3,10.5,2009-06-13,-0.01083,-0.06,0.02,12
3,10.5,2009-06-14,-0.02,-0.08,0.05,12
3,10.5,2009-06-15,-0.03417,-0.08,0.02,12
3,10.5,2009-06-16,-0.02667,-0.07,0.01,12
3,10.5,2009-06-17,-0.0075,-0.06,0.03,12
3,10.5,2009-06-18,-0.03417,-0.08,0.02,12
3,10.5,2009-06-19,-0.04417,-0.08,-0.01,12
3,10.5,2009-06-20,0,-0.02,0.02,12
3,10.5,2009-06-21,0.0175,-0.01,0.06,12
3,10.5,2009-06-22,0.03417,-0.01,0.07,12
3,10.5,2009-06-23,0.0275,-0.01,0.05,12
3,10.5,2009-06-24,0.00417,-0.06,0.06,12
3,10.5,2009-06-25,0.005,-0.05,0.05,12
3,10.5,2009-06-26,-0.00667,-0.06,0.02,12
3,10.5,2009-06-27,-0.00083,-0.02,0.02,12
3,10.5,2009-06-28,0.0025,-0.07,0.05,12
3,10.5,2009-06-29,-0.00083,-0.08,0.06,12
3,10.5,2009-06-30,-0.02583,-0.09,0.04,12
3,10.5,2009-07-01,-0.03417,-0.09,0.02,12
3,10.5,2009-07-02,-0.04083,-0.1,0,12
3,10.5,2009-07-03,-0.04333,-0.11,0,12
3,10.5,2009-07-04,-0.045,-0.07,0,12
3,10.5,2009-07-05,-0.045,-0.07,0.02,12
3,10.5,2009-07-06,-0.0425,-0.07,0,12
3,10.5,2009-07-07,0,-0.02,0.02,12
3,10.5,2009-07-08,0.0325,0,0.06,12
3,10.5,2009-07-09,0.04333,0.01,0.07,12
3,10.5,2009-07-10,0.035,-0.01,0.06,12
3,10.5,2009-07-11,0.02917,-0.01,0.07,12
3,10.5,2009-07-12,0.00333,-0.07,0.05,12
3,10.5,2009-07-13,-0.02333,-0.11,0.04,12
3,10.5,2009-07-14,-0.05917,-0.12,0,12
3,10.5,2009-07-15,-0.06833,-0.09,-0.02,12
3,10.5,2009-07-16,-0.04833,-0.12,0.05,12
3,10.5,2009-07-17,-0.0175,-0.08,0.01,12
3,10.5,2009-07-18,0.00833,-0.01,0.02,12
3,10.5,2009-07-19,0.01083,-0.01,0.02,12
3,10.5,2009-07-20,-0.0125,-0.08,0.04,12
3,10.5,2009-07-21,-0.00417,-0.08,0.08,12
3,10.5,2009-07-22,-0.06333,-0.09,-0.02,12
3,10.5,2009-07-23,-0.055,-0.1,0,12
3,10.5,2009-07-24,-0.01667,-0.06,0.01,12
3,10.5,2009-07-25,0.01333,-0.01,0.03,12
3,10.5,2009-07-26,-0.00333,-0.07,0.05,12
3,10.5,2009-07-27,-0.02083,-0.11,0.04,12
3,10.5,2009-07-28,0.0025,-0.01,0.04,12
3,10.5,2009-07-29,-0.0375,-0.09,0,12
3,10.5,2009-07-30,-0.05083,-0.08,-0.01,12
3,10.5,2009-07-31,-0.0375,-0.1,0.01,12
3,10.5,2009-08-01,-0.0475,-0.12,0,12
3,10.5,2009-08-02,-0.0175,-0.07,0.01,12
3,10.5,2009-08-03,-0.005,-0.01,0.01,12
3,10.5,2009-08-04,-0.00667,-0.04,0.02,12
3,10.5,2009-08-05,-0.03333,-0.1,0.01,12
3,10.5,2009-08-06,-0.04417,-0.11,0,12
3,10.5,2009-08-07,-0.06083,-0.12,-0.01,12
3,10.5,2009-08-08,-0.0275,-0.05,-0.02,12
3,10.5,2009-08-09,-0.03167,-0.08,0,12
3,10.5,2009-08-10,-0.01,-0.02,0.01,12
3,10.5,2009-08-11,-0.0175,-0.06,0,12
3,10.5,2009-08-12,-0.02333,-0.07,0,12
3,10.5,2009-08-13,-0.0325,-0.08,0,12
3,10.5,2009-08-14,-0.0325,-0.07,-0.01,12
3,10.5,2009-08-15,-0.04667,-0.1,-0.01,12
3,10.5,2009-08-16,-0.045,-0.12,0,12
3,10.5,2009-08-17,-0.04583,-0.1,-0.01,12
3,10.5,2009-08-18,-0.07167,-0.12,-0.02,12
3,10.5,2009-08-19,-0.05167,-0.09,0.01,12
3,10.5,2009-08-20,0.00167,-0.06,0.06,12
3,10.5,2009-08-21,0.09083,0.05,0.19,12
3,10.5,2009-08-22,0.265,0.19,0.34,12
3,10.5,2009-08-23,0.3825,0.33,0.46,12
3,10.5,2009-08-24,0.50083,0.46,0.56,12
3,10.5,2009-08-25,0.61667,0.57,0.66,12
3,10.5,2009-08-26,0.69333,0.66,0.74,12
3,10.5,2009-08-27,0.77583,0.73,0.81,12
3,10.5,2009-08-28,0.835,0.8,0.88,12
3,10.5,2009-08-29,0.91167,0.88,0.94,12
3,10.5,2009-08-30,0.935,0.91,0.97,12
3,10.5,2009-08-31,0.96167,0.91,1,12
3,10.5,2009-09-01,1.0075,0.96,1.06,12
3,10.5,2009-09-02,1.09583,1.07,1.13,12
3,10.5,2009-09-03,1.1475,1.12,1.18,12
3,10.5,2009-09-04,1.1825,1.15,1.21,12
3,10.5,2009-09-05,1.16833,1.14,1.19,12
3,10.5,2009-09-06,1.22417,1.19,1.26,12
3,10.5,2009-09-07,1.27333,1.25,1.3,12
3,10.5,2009-09-08,1.30083,1.26,1.33,12
3,10.5,2009-09-09,1.34833,1.31,1.39,12
3,10.5,2009-09-10,1.39917,1.37,1.44,12
3,10.5,2009-09-11,1.44167,1.42,1.47,12
3,10.5,2009-09-12,1.47,1.45,1.49,12
3,10.5,2009-09-13,1.50917,1.49,1.55,12
3,10.5,2009-09-14,1.53333,1.52,1.54,12
3,10.5,2009-09-15,1.54167,1.52,1.56,12
3,10.5,2009-09-16,1.6025,1.56,1.65,12
3,10.5,2009-09-17,1.68833,1.65,1.75,12
3,10.5,2009-09-18,1.775,1.72,1.82,12
3,10.5,2009-09-19,1.84417,1.82,1.88,12
3,10.5,2009-09-20,1.90667,1.87,1.95,12
3,10.5,2009-09-21,1.98833,1.96,2.02,12
3,10.5,2009-09-22,2.04583,2.02,2.07,12
3,10.5,2009-09-23,2.11833,2.07,2.15,12
3,10.5,2009-09-24,2.17,2.15,2.19,12
3,10.5,2009-09-25,2.215,2.19,2.25,12
3,10.5,2009-09-26,2.25917,2.24,2.28,12
3,10.5,2009-09-27,2.29917,2.28,2.32,12
3,10.5,2009-09-28,2.33833,2.31,2.38,12
3,10.5,2009-09-29,2.38167,2.36,2.4,12
3,10.5,2009-09-30,2.41083,2.39,2.43,12
3,10.5,2009-10-01,2.455,2.42,2.49,12
3,10.5,2009-10-02,2.48667,2.47,2.51,12
3,10.5,2009-10-03,2.4975,2.47,2.52,12
3,10.5,2009-10-04,2.53917,2.51,2.56,12
3,10.5,2009-10-05,2.58167,2.55,2.61,12
3,10.5,2009-10-06,2.615,2.6,2.63,12
3,10.5,2009-10-07,2.62583,2.6,2.65,12
3,10.5,2009-10-08,2.6775,2.66,2.69,12
3,10.5,2009-10-09,2.69917,2.68,2.71,12
3,10.5,2009-10-10,2.71083,2.7,2.72,12
3,10.5,2009-10-11,2.72583,2.71,2.75,12
3,10.5,2009-10-12,2.71917,2.69,2.76,12
3,10.5,2009-10-13,2.69583,2.67,2.71,12
3,10.5,2009-10-14,2.675,2.65,2.69,12
3,10.5,2009-10-15,2.60333,2.57,2.63,12
3,10.5,2009-10-16,2.5575,2.54,2.61,12
3,10.5,2009-10-17,2.5125,2.49,2.55,12
3,10.5,2009-10-18,2.4425,2.42,2.49,12
3,10.5,2009-10-19,2.40083,2.39,2.41,12
3,10.5,2009-10-20,2.41667,2.38,2.45,12
3,10.5,2009-10-21,2.47167,2.43,2.51,12
3,10.5,2009-10-22,2.51917,2.51,2.54,12
3,10.5,2009-10-23,2.52333,2.51,2.54,12
3,10.5,2009-10-24,2.55917,2.52,2.6,12
3,10.5,2009-10-25,2.62833,2.6,2.68,12
3,10.5,2009-10-26,2.68167,2.67,2.71,12
3,10.5,2009-10-27,2.69333,2.68,2.71,12
3,10.5,2009-10-28,2.68917,2.67,2.71,12
3,10.5,2009-10-29,2.64667,2.61,2.69,12
3,10.5,2009-10-30,2.55167,2.49,2.62,12
3,10.5,2009-10-31,2.42167,2.37,2.5,12
3,10.5,2009-11-01,2.31167,2.27,2.37,12
3,10.5,2009-11-02,2.24917,2.19,2.29,12
3,10.5,2009-11-03,2.07417,1.99,2.16,12
3,10.5,2009-11-04,1.92917,1.85,1.98,12
3,10.5,2009-11-05,1.78583,1.71,1.85,12
3,10.5,2009-11-06,1.66583,1.62,1.73,12
3,10.5,2009-11-07,1.555,1.52,1.62,12
3,10.5,2009-11-08,1.465,1.42,1.51,12
3,10.5,2009-11-09,1.38,1.34,1.43,12
3,10.5,2009-11-10,1.31167,1.27,1.35,12
3,10.5,2009-11-11,1.26083,1.23,1.29,12
3,10.5,2009-11-12,1.20333,1.18,1.23,12
3,10.5,2009-11-13,1.1925,1.17,1.22,12
3,10.5,2009-11-14,1.19583,1.18,1.21,12
3,10.5,2009-11-15,1.20333,1.19,1.23,12
3,10.5,2009-11-16,1.205,1.19,1.22,12
3,10.5,2009-11-17,1.20667,1.19,1.22,12
3,10.5,2009-11-18,1.22417,1.21,1.24,12
3,10.5,2009-11-19,1.225,1.21,1.23,12
3,10.5,2009-11-20,1.26667,1.22,1.29,12
3,10.5,2009-11-21,1.30333,1.29,1.32,12
3,10.5,2009-11-22,1.35333,1.34,1.37,12
3,10.5,2009-11-23,1.33833,1.31,1.38,12
3,10.5,2009-11-24,1.29833,1.28,1.32,12
3,10.5,2009-11-25,1.28,1.26,1.3,12
3,10.5,2009-11-26,1.2825,1.25,1.31,12
3,10.5,2009-11-27,1.2425,1.22,1.26,12
3,10.5,2009-11-28,1.2125,1.19,1.23,12
3,10.5,2009-11-29,1.19,1.17,1.21,12
3,10.5,2009-11-30,1.1725,1.14,1.19,12
3,10.5,2009-12-01,1.135,1.12,1.14,12
3,10.5,2009-12-02,1.1125,1.09,1.13,12
3,10.5,2009-12-03,1.08167,1.07,1.1,12
3,10.5,2009-12-04,1.08167,1.07,1.1,12
3,10.5,2009-12-05,1.05417,1.03,1.09,12
3,10.5,2009-12-06,1.0125,0.99,1.04,12
3,10.5,2009-12-07,1.00833,1,1.02,12
3,10.5,2009-12-08,1.005,0.99,1.01,12
3,10.5,2009-12-09,0.98083,0.96,1.01,12
3,10.5,2009-12-10,0.94167,0.92,0.96,12
3,10.5,2009-12-11,0.9475,0.93,0.96,12
3,10.5,2009-12-12,0.93,0.91,0.95,12
3,10.5,2009-12-13,0.93083,0.92,0.94,12
3,10.5,2009-12-14,0.92167,0.91,0.93,12
3,10.5,2009-12-15,0.90583,0.89,0.93,12
3,10.5,2009-12-16,0.87083,0.86,0.88,12
3,10.5,2009-12-17,0.825,0.8,0.86,12
3,10.5,2009-12-18,0.79833,0.78,0.82,12
3,10.5,2009-12-19,0.76833,0.74,0.8,12
3,10.5,2009-12-20,0.71833,0.69,0.74,12
3,10.5,2009-12-21,0.66917,0.65,0.69,12
3,10.5,2009-12-22,0.65333,0.64,0.66,12
3,10.5,2009-12-23,0.65583,0.64,0.68,12
3,10.5,2009-12-24,0.65,0.63,0.67,12
3,10.5,2009-12-25,0.66583,0.65,0.68,12
3,10.5,2009-12-26,0.66583,0.65,0.68,12
3,10.5,2009-12-27,0.65667,0.65,0.68,12
3,10.5,2009-12-28,0.62167,0.6,0.65,12
3,10.5,2009-12-29,0.58417,0.55,0.62,12
3,10.5,2009-12-30,0.52417,0.47,0.56,12
3,10.5,2009-12-31,0.35917,0.26,0.46,12
3,10.5,2010-01-01,0.09917,-0.05,0.24,12
3,10.5,2010-01-02,-0.34083,-0.57,-0.12,12
3,10.5,2010-01-03,-0.7925,-0.97,-0.61,12
3,10.5,2010-01-04,-1.15167,-1.26,-1.02,12
3,10.5,2010-01-05,-1.38833,-1.48,-1.28,12
3,10.5,2010-01-06,-1.535,-1.58,-1.48,12
3,10.5,2010-01-07,-1.625,-1.66,-1.59,12
3,10.5,2010-01-08,-1.58917,-1.62,-1.54,12
3,10.5,2010-01-09,-1.42083,-1.52,-1.28,12
3,10.5,2010-01-10,-1.08417,-1.26,-0.91,12
3,10.5,2010-01-11,-0.78333,-0.88,-0.66,12
3,10.5,2010-01-12,-0.5775,-0.64,-0.5,12
3,10.5,2010-01-13,-0.44917,-0.5,-0.39,12
3,10.5,2010-01-14,-0.36083,-0.39,-0.33,12
3,10.5,2010-01-15,-0.29333,-0.34,-0.26,12
3,10.5,2010-01-16,-0.27,-0.29,-0.25,12
3,10.5,2010-01-17,-0.245,-0.27,-0.21,12
3,10.5,2010-01-18,-0.18667,-0.21,-0.16,12
3,10.5,2010-01-19,-0.16583,-0.18,-0.15,12
3,10.5,2010-01-20,-0.17333,-0.19,-0.15,12
3,10.5,2010-01-21,-0.235,-0.31,-0.18,12
3,10.5,2010-01-22,-0.49667,-0.65,-0.34,12
3,10.5,2010-01-23,-0.81917,-0.98,-0.66,12
3,10.5,2010-01-24,-1.1375,-1.28,-0.97,12
3,10.5,2010-01-25,-1.46083,-1.57,-1.33,12
3,10.5,2010-01-26,-1.69667,-1.8,-1.6,12
3,10.5,2010-01-27,-1.94417,-2.07,-1.8,12
3,10.5,2010-01-28,-2.19417,-2.29,-2.1,12
3,10.5,2010-01-29,-2.37667,-2.48,-2.3,12
3,10.5,2010-01-30,-2.49583,-2.52,-2.46,12
3,10.5,2010-01-31,-2.56417,-2.63,-2.51,12
3,10.5,2010-02-01,-2.57083,-2.64,-2.46,12
3,10.5,2010-02-02,-2.27417,-2.42,-2.11,12
3,10.5,2010-02-03,-1.95333,-2.06,-1.86,12
3,10.5,2010-02-04,-1.90417,-1.96,-1.86,12
3,10.5,2010-02-05,-1.85667,-1.92,-1.77,12
3,10.5,2010-02-06,-1.68833,-1.75,-1.6,12
3,10.5,2010-02-07,-1.50167,-1.57,-1.44,12
3,10.5,2010-02-08,-1.3625,-1.38,-1.34,12
3,10.5,2010-02-09,-1.35833,-1.39,-1.33,12
3,10.5,2010-02-10,-1.39417,-1.44,-1.36,12
3,10.5,2010-02-11,-1.55,-1.65,-1.45,12
3,10.5,2010-02-12,-1.81,-1.9,-1.66,12
3,10.5,2010-02-13,-2.0325,-2.12,-1.94,12
3,10.5,2010-02-14,-2.18417,-2.22,-2.13,12
3,10.5,2010-02-15,-2.35333,-2.43,-2.23,12
3,10.5,2010-02-16,-2.5475,-2.65,-2.44,12
3,10.5,2010-02-17,-2.79,-2.91,-2.65,12
3,10.5,2010-02-18,-2.99,-3.05,-2.92,12
3,10.5,2010-02-19,-3.07917,-3.12,-3.05,12
3,10.5,2010-02-20,-3.055,-3.09,-3.03,12
3,10.5,2010-02-21,-3.11417,-3.19,-3.05,12
3,10.5,2010-02-22,-3.2275,-3.29,-3.17,12
3,10.5,2010-02-23,-3.28833,-3.32,-3.27,12
3,10.5,2010-02-24,-3.35,-3.39,-3.32,12
3,10.5,2010-02-25,-3.3875,-3.45,-3.36,12
3,10.5,2010-02-26,-3.4375,-3.47,-3.4,12
3,10.5,2010-02-27,-3.47167,-3.54,-3.4,12
3,10.5,2010-02-28,-3.55667,-3.58,-3.5,12
3,10.5,2010-03-01,-3.5725,-3.62,-3.54,12
3,10.5,2010-03-02,-3.585,-3.61,-3.54,12
3,10.5,2010-03-03,-3.60583,-3.62,-3.57,12
3,10.5,2010-03-04,-3.605,-3.63,-3.53,12
3,10.5,2010-03-05,-3.4375,-3.51,-3.37,12
3,10.5,2010-03-06,-3.42667,-3.51,-3.35,12
3,10.5,2010-03-07,-3.44167,-3.5,-3.37,12
3,10.5,2010-03-08,-3.48333,-3.57,-3.4,12
3,10.5,2010-03-09,-3.47583,-3.51,-3.44,12
3,10.5,2010-03-10,-3.50917,-3.58,-3.46,12
3,10.5,2010-03-11,-3.51333,-3.57,-3.46,12
3,10.5,2010-03-12,-3.65583,-3.8,-3.51,12
3,10.5,2010-03-13,-3.7575,-3.82,-3.68,12
3,10.5,2010-03-14,-3.8125,-3.87,-3.72,12
3,10.5,2010-03-15,-3.835,-3.91,-3.77,12
3,10.5,2010-03-16,-3.895,-3.96,-3.85,12
3,10.5,2010-03-17,-3.95583,-3.99,-3.92,12
3,10.5,2010-03-18,-4.01417,-4.04,-3.98,12
3,10.5,2010-03-19,-4.01583,-4.04,-3.99,12
3,10.5,2010-03-20,-3.99417,-4.03,-3.98,12
3,10.5,2010-03-21,-3.95417,-3.99,-3.93,12
3,10.5,2010-03-22,-3.91333,-3.94,-3.85,12
3,10.5,2010-03-23,-3.89167,-3.91,-3.86,12
3,10.5,2010-03-24,-3.8825,-3.91,-3.87,12
3,10.5,2010-03-25,-3.87,-3.9,-3.84,12
3,10.5,2010-03-26,-3.8575,-3.87,-3.82,12
3,10.5,2010-03-27,-3.8025,-3.88,-3.73,12
3,10.5,2010-03-28,-3.75167,-3.8,-3.7,12
3,10.5,2010-03-29,-3.76167,-3.79,-3.72,12
3,10.5,2010-03-30,-3.75833,-3.81,-3.71,12
3,10.5,2010-03-31,-3.67667,-3.74,-3.62,12
3,10.5,2010-04-01,-3.61,-3.68,-3.54,12
3,10.5,2010-04-02,-3.58,-3.67,-3.52,12
3,10.5,2010-04-03,-3.61083,-3.7,-3.56,12
3,10.5,2010-04-04,-3.59417,-3.67,-3.52,12
3,10.5,2010-04-05,-3.51167,-3.56,-3.47,12
3,10.5,2010-04-06,-3.57417,-3.66,-3.47,12
3,10.5,2010-04-07,-3.59667,-3.65,-3.55,12
3,10.5,2010-04-08,-3.5625,-3.64,-3.52,12
3,10.5,2010-04-09,-3.5525,-3.68,-3.5,12
3,10.5,2010-04-10,-3.53167,-3.68,-3.47,12
3,10.5,2010-04-11,-3.49417,-3.67,-3.4,12
3,10.5,2010-04-12,-3.38167,-3.41,-3.36,12
3,10.5,2010-04-13,-3.37833,-3.51,-3.32,12
3,10.5,2010-04-14,-3.36583,-3.52,-3.29,12
3,10.5,2010-04-15,-3.35917,-3.49,-3.29,12
3,10.5,2010-04-16,-3.335,-3.51,-3.28,12
3,10.5,2010-04-17,-3.30833,-3.45,-3.27,12
3,10.5,2010-04-18,-3.31917,-3.44,-3.26,12
3,10.5,2010-04-19,-3.26417,-3.46,-3.21,12
3,10.5,2010-04-20,-3.265,-3.39,-3.2,12
3,10.5,2010-04-21,-3.2325,-3.4,-3.16,12
3,10.5,2010-04-22,-3.15167,-3.36,-3.08,12
3,10.5,2010-04-23,-3.09583,-3.23,-3.03,12
3,10.5,2010-04-24,-2.89917,-3.06,-2.59,12
3,10.5,2010-04-25,-1.92833,-2.52,-0.82,12
3,10.5,2010-04-26,-0.47,-0.7,-0.3,12
3,10.5,2010-04-27,-0.38667,-0.51,-0.28,12
3,10.5,2010-04-28,-0.14,-0.32,0.02,12
3,10.5,2010-04-29,0.01333,-0.02,0.05,12
3,10.5,2010-04-30,0.0225,-0.03,0.06,12
3,10.5,2010-05-01,0.05667,0.04,0.08,12
3,10.5,2010-05-02,0.06417,0.05,0.08,12
3,10.5,2010-05-03,0.07083,0.06,0.09,12
3,10.5,2010-05-04,0.055,0.03,0.08,12
3,10.5,2010-05-05,0.065,0.05,0.08,12
3,10.5,2010-05-06,0.06833,0.05,0.08,12
3,10.5,2010-05-07,0.07,0.05,0.08,12
3,10.5,2010-05-08,0.05583,0.04,0.07,12
3,10.5,2010-05-09,0.04833,0.02,0.07,12
3,10.5,2010-05-10,0.045,0.01,0.07,12
3,10.5,2010-05-11,0.04167,-0.01,0.06,12
3,10.5,2010-05-12,0.05583,0.03,0.08,12
3,10.5,2010-05-13,0.06583,0.04,0.09,12
3,10.5,2010-05-14,0.06917,0.05,0.1,12
3,10.5,2010-05-15,0.06917,0.06,0.08,12
3,10.5,2010-05-16,0.06333,0.03,0.1,12
3,10.5,2010-05-17,0.06,0.02,0.1,12
3,10.5,2010-05-18,0.04833,0.02,0.07,12
3,10.5,2010-05-19,0.055,0.03,0.08,12
3,10.5,2010-05-20,0.0375,-0.01,0.07,12
3,10.5,2010-05-21,0.02833,-0.02,0.08,12
3,10.5,2010-05-22,0.02,-0.02,0.06,12
3,10.5,2010-05-23,0.0125,-0.04,0.05,12
3,10.5,2010-05-24,0.015,-0.04,0.05,12
3,10.5,2010-05-25,0.005,-0.05,0.05,12
3,10.5,2010-05-26,0.00333,-0.04,0.04,12
3,10.5,2010-05-27,0.03417,0,0.06,12
3,10.5,2010-05-28,0.04167,-0.01,0.05,12
3,10.5,2010-05-29,0.03083,0,0.06,12
3,10.5,2010-05-30,0.04917,0.03,0.07,12
3,10.5,2010-05-31,0.045,0.02,0.06,12
3,10.5,2010-06-01,0.03833,0.01,0.07,12
3,10.5,2010-06-02,0.04583,0.01,0.07,12
3,10.5,2010-06-03,0.02417,-0.03,0.06,12
3,10.5,2010-06-04,0.01833,-0.02,0.05,12
3,10.5,2010-06-05,0.01083,-0.03,0.04,12
3,10.5,2010-06-06,0.00417,-0.06,0.06,12
3,10.5,2010-06-07,-0.01,-0.05,0.02,12
3,10.5,2010-06-08,0.00083,-0.05,0.04,12
3,10.5,2010-06-09,0.00417,-0.07,0.05,12
3,10.5,2010-06-10,0.00833,-0.07,0.05,12
3,10.5,2010-06-11,-0.0225,-0.05,0.02,12
3,10.5,2010-06-12,-0.01667,-0.06,0.01,12
3,10.5,2010-06-13,0.005,-0.01,0.02,12
3,10.5,2010-06-14,0.00917,-0.02,0.02,12
3,10.5,2010-06-15,-0.00083,-0.04,0.02,12
3,10.5,2010-06-16,0.00417,-0.01,0.02,12
3,10.5,2010-06-17,0.02417,0.01,0.05,12
3,10.5,2010-06-18,0.03167,0.02,0.05,12
3,10.5,2010-06-19,0.03583,0.02,0.06,12
3,10.5,2010-06-20,0.05,0.02,0.08,12
3,10.5,2010-06-21,0.0525,0.04,0.08,12
3,10.5,2010-06-22,0.01917,-0.03,0.05,12
3,10.5,2010-06-23,0.015,-0.05,0.07,12
3,10.5,2010-06-24,0.01417,-0.04,0.05,12
3,10.5,2010-06-25,0.0125,-0.02,0.04,12
3,10.5,2010-06-26,0.01083,-0.06,0.05,12
3,10.5,2010-06-27,0.00583,-0.07,0.05,12
3,10.5,2010-06-28,-0.0225,-0.1,0.03,12
3,10.5,2010-06-29,-0.03667,-0.09,0,12
3,10.5,2010-06-30,-0.03333,-0.09,0,12
3,10.5,2010-07-01,-0.05083,-0.09,0,12
3,10.5,2010-07-02,-0.03583,-0.08,0,12
3,10.5,2010-07-03,-0.04833,-0.09,0.01,12
3,10.5,2010-07-04,-0.06167,-0.12,0,12
3,10.5,2010-07-05,-0.05583,-0.1,0,12
3,10.5,2010-07-06,-0.05083,-0.09,0,12
3,10.5,2010-07-07,-0.01083,-0.07,0.04,12
3,10.5,2010-07-08,-0.0275,-0.07,0.02,12
3,10.5,2010-07-09,-0.04667,-0.09,-0.01,12
3,10.5,2010-07-10,-0.07833,-0.13,-0.03,12
3,10.5,2010-07-11,-0.05167,-0.11,-0.02,12
3,10.5,2010-07-12,-0.07083,-0.12,-0.03,12
3,10.5,2010-07-13,-0.05917,-0.12,-0.02,12
3,10.5,2010-07-14,-0.04167,-0.12,0,12
3,10.5,2010-07-15,-0.085,-0.13,-0.03,12
3,10.5,2010-07-16,-0.06167,-0.13,-0.01,12
3,10.5,2010-07-17,-0.08417,-0.12,-0.02,12
3,10.5,2010-07-18,-0.05083,-0.08,-0.02,12
3,10.5,2010-07-19,-0.03667,-0.09,0.01,12
3,10.5,2010-07-20,-0.04667,-0.09,-0.01,12
3,10.5,2010-07-21,-0.06,-0.13,-0.01,12
3,10.5,2010-07-22,-0.09083,-0.12,-0.02,12
3,10.5,2010-07-23,-0.06,-0.1,0,12
3,10.5,2010-07-24,-0.01333,-0.03,0.01,12
3,10.5,2010-07-25,-0.02583,-0.07,0.01,12
3,10.5,2010-07-26,-0.04,-0.09,0,12
3,10.5,2010-07-27,-0.03417,-0.08,0.01,12
3,10.5,2010-07-28,-0.0325,-0.07,0,12
3,10.5,2010-07-29,-0.02667,-0.07,0.01,12
3,10.5,2010-07-30,-0.02,-0.06,0.01,12
3,10.5,2010-07-31,-0.03083,-0.07,0,12
3,10.5,2010-08-01,-0.03667,-0.1,0,12
3,10.5,2010-08-02,-0.055,-0.08,-0.02,12
3,10.5,2010-08-03,-0.02917,-0.07,0.01,12
3,10.5,2010-08-04,-0.03333,-0.08,0,12
3,10.5,2010-08-05,0.00083,-0.01,0.02,12
3,10.5,2010-08-06,0.0075,-0.01,0.03,12
3,10.5,2010-08-07,-0.01167,-0.06,0.02,12
3,10.5,2010-08-08,-0.03417,-0.08,0,12
3,10.5,2010-08-09,-0.03,-0.07,0,12
3,10.5,2010-08-10,-0.045,-0.09,0,12
3,10.5,2010-08-11,-0.04833,-0.09,-0.01,12
3,10.5,2010-08-12,-0.01,-0.02,0.01,12
3,10.5,2010-08-13,-0.00417,-0.01,0.01,12
3,10.5,2010-08-14,0.00833,-0.01,0.04,12
3,10.5,2010-08-15,0.02,0.01,0.04,12
3,10.5,2010-08-16,0.01417,0,0.03,12
3,10.5,2010-08-17,0.02,0,0.05,12
3,10.5,2010-08-18,0.03,0.01,0.06,12
3,10.5,2010-08-19,-0.00833,-0.06,0.04,12
3,10.5,2010-08-20,-0.005,-0.05,0.02,12
3,10.5,2010-08-21,-0.00667,-0.06,0.03,12
3,10.5,2010-08-22,-0.0275,-0.09,0.02,12
3,10.5,2010-08-23,-0.07917,-0.13,-0.04,12
3,10.5,2010-08-24,-0.02667,-0.07,0,12
3,10.5,2010-08-25,-0.0225,-0.08,0.01,12
3,10.5,2010-08-26,-0.05167,-0.12,0,12
3,10.5,2010-08-27,-0.03333,-0.07,-0.01,12
3,10.5,2010-08-28,-0.00417,-0.01,0,12
3,10.5,2010-08-29,0.0025,-0.01,0.01,12
3,10.5,2010-08-30,0.01667,0.01,0.03,12
3,10.5,2010-08-31,0.01083,0,0.02,12
3,10.5,2010-09-01,0.01833,0,0.03,12
3,10.5,2010-09-02,0.015,0,0.03,12
3,10.5,2010-09-03,0.0125,-0.01,0.02,12
3,10.5,2010-09-04,0.01,0,0.03,12
3,10.5,2010-09-05,0.0075,-0.02,0.03,12
3,10.5,2010-09-06,-0.01417,-0.07,0.01,12
3,10.5,2010-09-07,-0.00333,-0.02,0.01,12
3,10.5,2010-09-08,0.00583,-0.01,0.02,12
3,10.5,2010-09-09,0.01167,0,0.03,12
3,10.5,2010-09-10,0.025,0.01,0.05,12
3,10.5,2010-09-11,0.02583,-0.01,0.05,12
3,10.5,2010-09-12,0.02333,-0.01,0.05,12
3,10.5,2010-09-13,0.04833,0.04,0.06,12
3,10.5,2010-09-14,0.04,0.01,0.06,12
3,10.5,2010-09-15,0.02333,-0.04,0.06,12
3,10.5,2010-09-16,0.03917,0.02,0.06,12
3,10.5,2010-09-17,0.05333,0.04,0.07,12
3,10.5,2010-09-18,0.05083,0.04,0.06,12
3,10.5,2010-09-19,0.05,0.04,0.07,12
3,10.5,2010-09-20,0.035,-0.01,0.05,12
3,10.5,2010-09-21,0.0325,0,0.06,12
3,10.5,2010-09-22,0.03167,-0.01,0.06,12
3,10.5,2010-09-23,0.02667,-0.01,0.06,12
3,10.5,2010-09-24,0.04167,0.02,0.05,12
3,10.5,2010-09-25,0.06167,0.04,0.08,12
3,10.5,2010-09-26,0.06833,0.05,0.1,12
3,10.5,2010-09-27,0.06,0.05,0.07,12
3,10.5,2010-09-28,0.06083,0.05,0.08,12
3,10.5,2010-09-29,0.05333,0.02,0.07,12
3,10.5,2010-09-30,0.05333,0.04,0.08,12
3,10.5,2010-10-01,0.05083,0.04,0.07,12
3,10.5,2010-10-02,0.03583,0,0.07,12
3,10.5,2010-10-03,0.0275,-0.01,0.05,12
3,10.5,2010-10-04,0.02417,-0.01,0.05,12
3,10.5,2010-10-05,0.0475,0.04,0.06,12
3,10.5,2010-10-06,0.03,-0.01,0.05,12
3,10.5,2010-10-07,0.02583,-0.02,0.05,12
3,10.5,2010-10-08,0.01,-0.04,0.04,12
3,10.5,2010-10-09,0.01667,-0.02,0.04,12
3,10.5,2010-10-10,0.035,0.01,0.07,12
3,10.5,2010-10-11,0.03667,0.01,0.07,12
3,10.5,2010-10-12,0.0425,0.01,0.06,12
3,10.5,2010-10-13,0.04833,0.02,0.08,12
3,10.5,2010-10-14,0.05167,0.02,0.07,12
3,10.5,2010-10-15,0.055,0.02,0.07,12
3,10.5,2010-10-16,0.06417,0.05,0.08,12
3,10.5,2010-10-17,0.06917,0.05,0.08,12
3,10.5,2010-10-18,0.07083,0.06,0.08,12
3,10.5,2010-10-19,0.065,0.04,0.09,12
3,10.5,2010-10-20,0.06667,0.06,0.08,12
3,10.5,2010-10-21,0.07167,0.07,0.08,12
3,10.5,2010-10-22,0.0575,0.03,0.07,12
3,10.5,2010-10-23,0.05417,0.03,0.08,12
3,10.5,2010-10-24,0.0625,0.04,0.07,12
3,10.5,2010-10-25,0.07167,0.04,0.09,12
3,10.5,2010-10-26,0.06833,0.06,0.08,12
3,10.5,2010-10-27,0.06583,0.05,0.08,12
3,10.5,2010-10-28,0.05417,0.04,0.07,12
3,10.5,2010-10-29,0.04,0.01,0.06,12
3,10.5,2010-10-30,0.0475,0.04,0.06,12
3,10.5,2010-10-31,0.05167,0.04,0.08,12
3,10.5,2010-11-01,0.05,0.04,0.06,12
3,10.5,2010-11-02,0.06083,0.02,0.08,12
3,10.5,2010-11-03,0.06583,0.04,0.08,12
3,10.5,2010-11-04,0.0575,0.04,0.08,12
3,10.5,2010-11-05,0.0575,0.04,0.07,12
3,10.5,2010-11-06,0.06833,0.05,0.08,12
3,10.5,2010-11-07,0.08333,0.03,0.1,12
3,10.5,2010-11-08,0.10083,0.09,0.11,12
3,10.5,2010-11-09,0.10333,0.09,0.12,12
3,10.5,2010-11-10,0.09667,0.08,0.12,12
3,10.5,2010-11-11,0.1125,0.1,0.13,12
3,10.5,2010-11-12,0.0975,0.09,0.12,12
3,10.5,2010-11-13,0.12167,0.11,0.13,12
3,10.5,2010-11-14,0.10583,0.1,0.12,12
3,10.5,2010-11-15,0.125,0.11,0.16,12
3,10.5,2010-11-16,0.16333,0.15,0.19,12
3,10.5,2010-11-17,0.18583,0.17,0.2,12
3,10.5,2010-11-18,0.18167,0.16,0.2,12
3,10.5,2010-11-19,0.18667,0.17,0.21,12
3,10.5,2010-11-20,0.18417,0.17,0.21,12
3,10.5,2010-11-21,0.17333,0.16,0.18,12
3,10.5,2010-11-22,0.17667,0.16,0.19,12
3,10.5,2010-11-23,0.18083,0.17,0.19,12
3,10.5,2010-11-24,0.18,0.17,0.19,12
3,10.5,2010-11-25,0.1825,0.17,0.21,12
3,10.5,2010-11-26,0.1875,0.18,0.2,12
3,10.5,2010-11-27,0.17,0.16,0.21,12
3,10.5,2010-11-28,0.15833,0.14,0.17,12
3,10.5,2010-11-29,0.15917,0.15,0.17,12
3,10.5,2010-11-30,0.14333,0.12,0.16,12
3,10.5,2010-12-01,0.12667,0.12,0.13,12
3,10.5,2010-12-02,0.12833,0.12,0.15,12
3,10.5,2010-12-03,0.12333,0.11,0.13,12
3,10.5,2010-12-04,0.10917,0.08,0.13,12
3,10.5,2010-12-05,0.08583,0.07,0.1,12
3,10.5,2010-12-06,0.06833,0.05,0.09,12
3,10.5,2010-12-07,0.0675,0.05,0.08,12
3,10.5,2010-12-08,0.06917,0.05,0.1,12
3,10.5,2010-12-09,0.08917,0.06,0.1,12
3,10.5,2010-12-10,0.09833,0.08,0.11,12
3,10.5,2010-12-11,0.07167,0.06,0.08,12
3,10.5,2010-12-12,0.07083,0.06,0.08,12
3,10.5,2010-12-13,0.09083,0.07,0.1,12
3,10.5,2010-12-14,0.0825,0.07,0.1,12
3,10.5,2010-12-15,0.0975,0.09,0.1,12
3,10.5,2010-12-16,0.08,0.05,0.11,12
3,10.5,2010-12-17,0.0725,0.06,0.08,12
3,10.5,2010-12-18,0.07667,0.06,0.09,12
3,10.5,2010-12-19,0.0675,0.06,0.08,12
3,10.5,2010-12-20,0.06417,0.04,0.08,12
3,10.5,2010-12-21,0.0625,0.05,0.08,12
3,10.5,2010-12-22,0.0575,0.04,0.08,12
3,10.5,2010-12-23,0.04833,0.03,0.06,12
3,10.5,2010-12-24,0.06167,0.05,0.08,12
3,10.5,2010-12-25,0.07,0.05,0.09,12
3,10.5,2010-12-26,0.08083,0.07,0.09,12
3,10.5,2010-12-27,0.07333,0.06,0.1,12
3,10.5,2010-12-28,0.00417,-0.07,0.06,12
3,10.5,2010-12-29,-0.285,-0.51,-0.1,12
3,10.5,2010-12-30,-0.71083,-0.85,-0.56,12
3,10.5,2010-12-31,-1.13667,-1.3,-0.92,12
3,10.5,2011-01-01,-1.46583,-1.59,-1.32,12
3,10.5,2011-01-02,-1.64917,-1.68,-1.59,12
3,10.5,2011-01-03,-1.485,-1.65,-1.3,12
3,10.5,2011-01-04,-1.0925,-1.26,-0.92,12
3,10.5,2011-01-05,-0.76583,-0.91,-0.66,12
3,10.5,2011-01-06,-0.65917,-0.68,-0.64,12
3,10.5,2011-01-07,-0.7525,-0.86,-0.67,12
3,10.5,2011-01-08,-1.01167,-1.15,-0.88,12
3,10.5,2011-01-09,-1.27583,-1.34,-1.17,12
3,10.5,2011-01-10,-1.46417,-1.55,-1.37,12
3,10.5,2011-01-11,-1.61333,-1.68,-1.57,12
3,10.5,2011-01-12,-1.75333,-1.82,-1.68,12
3,10.5,2011-01-13,-1.88083,-1.93,-1.82,12
3,10.5,2011-01-14,-1.955,-1.98,-1.93,12
3,10.5,2011-01-15,-1.95667,-1.98,-1.94,12
3,10.5,2011-01-16,-1.995,-2.07,-1.92,12
3,10.5,2011-01-17,-1.8975,-1.92,-1.85,12
3,10.5,2011-01-18,-1.825,-1.87,-1.79,12
3,10.5,2011-01-19,-1.7875,-1.82,-1.71,12
3,10.5,2011-01-20,-1.67167,-1.7,-1.64,12
3,10.5,2011-01-21,-1.6375,-1.66,-1.62,12
3,10.5,2011-01-22,-1.5925,-1.61,-1.57,12
3,10.5,2011-01-23,-1.56833,-1.59,-1.55,12
3,10.5,2011-01-24,-1.5425,-1.57,-1.49,12
3,10.5,2011-01-25,-1.45583,-1.49,-1.4,12
3,10.5,2011-01-26,-1.35583,-1.4,-1.27,12
3,10.5,2011-01-27,-1.22583,-1.27,-1.16,12
3,10.5,2011-01-28,-1.12917,-1.18,-1.1,12
3,10.5,2011-01-29,-1.08417,-1.1,-1.07,12
3,10.5,2011-01-30,-1.1125,-1.15,-1.08,12
3,10.5,2011-01-31,-1.2075,-1.25,-1.16,12
3,10.5,2011-02-01,-1.32667,-1.41,-1.25,12
3,10.5,2011-02-02,-1.49833,-1.59,-1.38,12
3,10.5,2011-02-03,-1.70667,-1.79,-1.59,12
3,10.5,2011-02-04,-1.87667,-1.95,-1.79,12
3,10.5,2011-02-05,-2.02917,-2.09,-1.96,12
3,10.5,2011-02-06,-2.10333,-2.15,-2.04,12
3,10.5,2011-02-07,-2.08667,-2.14,-2.05,12
3,10.5,2011-02-08,-1.98917,-2.05,-1.93,12
3,10.5,2011-02-09,-1.93417,-1.99,-1.9,12
3,10.5,2011-02-10,-1.8825,-1.92,-1.83,12
3,10.5,2011-02-11,-1.86,-1.91,-1.82,12
3,10.5,2011-02-12,-1.82083,-1.87,-1.79,12
3,10.5,2011-02-13,-1.77417,-1.81,-1.74,12
3,10.5,2011-02-14,-1.77917,-1.81,-1.74,12
3,10.5,2011-02-15,-1.77417,-1.8,-1.76,12
3,10.5,2011-02-16,-1.76333,-1.78,-1.75,12
3,10.5,2011-02-17,-1.7675,-1.8,-1.73,12
3,10.5,2011-02-18,-1.78333,-1.81,-1.76,12
3,10.5,2011-02-19,-1.7925,-1.82,-1.77,12
3,10.5,2011-02-20,-1.79833,-1.82,-1.76,12
3,10.5,2011-02-21,-1.80333,-1.82,-1.79,12
3,10.5,2011-02-22,-1.80167,-1.83,-1.79,12
3,10.5,2011-02-23,-1.82333,-1.85,-1.79,12
3,10.5,2011-02-24,-1.86583,-1.9,-1.84,12
3,10.5,2011-02-25,-1.87917,-1.89,-1.87,12
3,10.5,2011-02-26,-1.87333,-1.91,-1.83,12
3,10.5,2011-02-27,-1.86583,-1.88,-1.86,12
3,10.5,2011-02-28,-1.86417,-1.88,-1.85,12
3,10.5,2011-03-01,-1.87583,-1.9,-1.86,12
3,10.5,2011-03-02,-1.87417,-1.89,-1.86,12
3,10.5,2011-03-03,-1.88333,-1.91,-1.87,12
3,10.5,2011-03-04,-1.89,-1.92,-1.87,12
3,10.5,2011-03-05,-1.8725,-1.91,-1.85,12
3,10.5,2011-03-06,-1.87833,-1.93,-1.85,12
3,10.5,2011-03-07,-1.8725,-1.93,-1.85,12
3,10.5,2011-03-08,-1.855,-1.88,-1.82,12
3,10.5,2011-03-09,-1.82583,-1.86,-1.78,12
3,10.5,2011-03-10,-1.82,-1.89,-1.77,12
3,10.5,2011-03-11,-1.8275,-1.87,-1.8,12
3,10.5,2011-03-12,-1.8125,-1.87,-1.76,12
3,10.5,2011-03-13,-1.80167,-1.89,-1.75,12
3,10.5,2011-03-14,-1.78833,-1.83,-1.74,12
3,10.5,2011-03-15,-1.80333,-1.86,-1.73,12
3,10.5,2011-03-16,-1.7975,-1.83,-1.74,12
3,10.5,2011-03-17,-1.74,-1.77,-1.71,12
3,10.5,2011-03-18,-1.73417,-1.77,-1.72,12
3,10.5,2011-03-19,-1.73,-1.74,-1.71,12
3,10.5,2011-03-20,-1.70667,-1.73,-1.68,12
3,10.5,2011-03-21,-1.70333,-1.74,-1.67,12
3,10.5,2011-03-22,-1.69917,-1.81,-1.66,12
3,10.5,2011-03-23,-1.72083,-1.81,-1.65,12
3,10.5,2011-03-24,-1.7375,-1.81,-1.69,12
3,10.5,2011-03-25,-1.74167,-1.82,-1.68,12
3,10.5,2011-03-26,-1.72333,-1.82,-1.65,12
3,10.5,2011-03-27,-1.72917,-1.81,-1.68,12
3,10.5,2011-03-28,-1.6675,-1.7,-1.64,12
3,10.5,2011-03-29,-1.65917,-1.68,-1.64,12
3,10.5,2011-03-30,-1.65667,-1.67,-1.64,12
3,10.5,2011-03-31,-1.65417,-1.69,-1.62,12
3,10.5,2011-04-01,-1.67417,-1.74,-1.62,12
3,10.5,2011-04-02,-1.66667,-1.76,-1.63,12
3,10.5,2011-04-03,-1.62667,-1.73,-1.48,12
3,10.5,2011-04-04,-0.77,-1.43,-0.22,12
3,10.5,2011-04-05,-0.18583,-0.22,-0.16,12
3,10.5,2011-04-06,-0.25,-0.3,-0.19,12
3,10.5,2011-04-07,-0.30833,-0.37,-0.25,12
3,10.5,2011-04-08,-0.33417,-0.4,-0.27,12
3,10.5,2011-04-09,-0.4025,-0.51,-0.24,12
3,10.5,2011-04-10,-0.495,-0.57,-0.44,12
3,10.5,2011-04-11,-0.53583,-0.61,-0.47,12
3,10.5,2011-04-12,-0.4925,-0.53,-0.43,12
3,10.5,2011-04-13,-0.29,-0.39,-0.2,12
3,10.5,2011-04-14,-0.225,-0.24,-0.2,12
3,10.5,2011-04-15,-0.22333,-0.23,-0.21,12
3,10.5,2011-04-16,-0.235,-0.26,-0.21,12
3,10.5,2011-04-17,-0.25417,-0.27,-0.22,12
3,10.5,2011-04-18,-0.28333,-0.32,-0.25,12
3,10.5,2011-04-19,-0.34583,-0.39,-0.29,12
3,10.5,2011-04-20,-0.40667,-0.48,-0.34,12
3,10.5,2011-04-21,-0.46167,-0.51,-0.41,12
3,10.5,2011-04-22,-0.505,-0.55,-0.46,12
3,10.5,2011-04-23,-0.53667,-0.61,-0.49,12
3,10.5,2011-04-24,-0.51,-0.54,-0.48,12
3,10.5,2011-04-25,-0.51583,-0.56,-0.48,12
3,10.5,2011-04-26,-0.49167,-0.56,-0.45,12
3,10.5,2011-04-27,-0.45,-0.51,-0.41,12
3,10.5,2011-04-28,-0.40167,-0.44,-0.37,12
3,10.5,2011-04-29,-0.37333,-0.4,-0.35,12
3,10.5,2011-04-30,-0.36917,-0.43,-0.33,12
3,10.5,2011-05-01,-0.34667,-0.4,-0.31,12
3,10.5,2011-05-02,-0.33917,-0.39,-0.27,12
3,10.5,2011-05-03,-0.26583,-0.29,-0.24,12
3,10.5,2011-05-04,-0.22333,-0.24,-0.2,12
3,10.5,2011-05-05,-0.21917,-0.28,-0.18,12
3,10.5,2011-05-06,-0.23417,-0.28,-0.18,12
3,10.5,2011-05-07,-0.23167,-0.27,-0.2,12
3,10.5,2011-05-08,-0.24917,-0.29,-0.22,12
3,10.5,2011-05-09,-0.245,-0.29,-0.2,12
3,10.5,2011-05-10,-0.23667,-0.27,-0.2,12
3,10.5,2011-05-11,-0.23417,-0.27,-0.2,12
3,10.5,2011-05-12,-0.2175,-0.24,-0.19,12
3,10.5,2011-05-13,-0.20333,-0.24,-0.16,12
3,10.5,2011-05-14,-0.175,-0.24,-0.07,12
3,10.5,2011-05-15,0.06417,0.05,0.08,12
3,10.5,2011-05-16,0.055,0,0.09,12
3,10.5,2011-05-17,0.0175,-0.04,0.07,12
3,10.5,2011-05-18,-0.00167,-0.06,0.06,12
3,10.5,2011-05-19,-0.0025,-0.06,0.04,12
3,10.5,2011-05-20,0.005,-0.04,0.05,12
3,10.5,2011-05-21,0.00833,-0.05,0.06,12
3,10.5,2011-05-22,-0.01667,-0.07,0.02,12
3,10.5,2011-05-23,-0.0075,-0.06,0.02,12
3,10.5,2011-05-24,-0.00083,-0.06,0.04,12
3,10.5,2011-05-25,-0.00667,-0.06,0.04,12
3,10.5,2011-05-26,0.00333,-0.04,0.05,12
3,10.5,2011-05-27,0.04333,0.02,0.07,12
3,10.5,2011-05-28,0.03583,0.01,0.07,12
3,10.5,2011-05-29,0.0075,-0.04,0.06,12
3,10.5,2011-05-30,0.01417,-0.02,0.04,12
3,10.5,2011-05-31,0.0275,0.01,0.07,12
3,10.5,2011-06-01,0.06,0.05,0.08,12
3,10.5,2011-06-02,0.0125,-0.04,0.08,12
3,10.5,2011-06-03,-0.0025,-0.04,0.06,12
3,10.5,2011-06-04,0,-0.05,0.05,12
3,10.5,2011-06-05,0.00167,-0.03,0.04,12
3,10.5,2011-06-06,0.0175,-0.01,0.04,12
3,10.5,2011-06-07,0.005,-0.04,0.04,12
3,10.5,2011-06-08,0.03,0.01,0.05,12
3,10.5,2011-06-09,0.04667,0.02,0.06,12
3,10.5,2011-06-10,0.02583,0,0.05,12
3,10.5,2011-06-11,0.03667,0.01,0.05,12
3,10.5,2011-06-12,0.02,-0.01,0.05,12
3,10.5,2011-06-13,0.01167,-0.03,0.04,12
3,10.5,2011-06-14,-0.00083,-0.05,0.04,12
3,10.5,2011-06-15,0,-0.02,0.03,12
3,10.5,2011-06-16,0.00417,-0.03,0.05,12
3,10.5,2011-06-17,-0.005,-0.06,0.03,12
3,10.5,2011-06-18,0.025,0,0.05,12
3,10.5,2011-06-19,0.03833,0,0.06,12
3,10.5,2011-06-20,0.00583,-0.05,0.06,12
3,10.5,2011-06-21,0.005,-0.07,0.05,12
3,10.5,2011-06-22,-0.00833,-0.06,0.05,12
3,10.5,2011-06-23,0.01417,0,0.04,12
3,10.5,2011-06-24,0.03167,-0.01,0.06,12
3,10.5,2011-06-25,0.00917,-0.06,0.06,12
3,10.5,2011-06-26,0.0075,-0.03,0.06,12
3,10.5,2011-06-27,-0.02,-0.07,0.04,12
3,10.5,2011-06-28,-0.03083,-0.07,0,12
3,10.5,2011-06-29,-0.07,-0.12,-0.04,12
3,10.5,2011-06-30,-0.01833,-0.06,0.01,12
3,10.5,2011-07-01,0.0075,-0.02,0.05,12
3,10.5,2011-07-02,0.01667,-0.05,0.07,12
3,10.5,2011-07-03,0.00917,-0.04,0.05,12
3,10.5,2011-07-04,0.01083,-0.05,0.06,12
3,10.5,2011-07-05,0.0075,-0.04,0.05,12
3,10.5,2011-07-06,0,-0.06,0.06,12
3,10.5,2011-07-07,-0.005,-0.06,0.05,12
3,10.5,2011-07-08,-0.01667,-0.07,0.03,12
3,10.5,2011-07-09,-0.00333,-0.06,0.05,12
3,10.5,2011-07-10,-0.01083,-0.07,0.02,12
3,10.5,2011-07-11,-0.00917,-0.06,0.05,12
3,10.5,2011-07-12,-0.00167,-0.08,0.06,12
3,10.5,2011-07-13,-0.0225,-0.07,0.02,12
3,10.5,2011-07-14,0.02333,0.01,0.05,12
3,10.5,2011-07-15,0.02,-0.02,0.05,12
3,10.5,2011-07-16,-0.01333,-0.07,0.06,12
3,10.5,2011-07-17,0.02083,-0.03,0.05,12
3,10.5,2011-07-18,0.03917,0.02,0.06,12
3,10.5,2011-07-19,0.04333,0.02,0.06,12
3,10.5,2011-07-20,0.04417,0.02,0.06,12
3,10.5,2011-07-21,0.03583,0.02,0.05,12
3,10.5,2011-07-22,0.0325,0,0.06,12
3,10.5,2011-07-23,0.045,0.02,0.07,12
3,10.5,2011-07-24,0.04833,0.04,0.06,12
3,10.5,2011-07-25,0.04167,0.02,0.07,12
3,10.5,2011-07-26,0.0325,0,0.06,12
3,10.5,2011-07-27,0.02833,0,0.05,12
3,10.5,2011-07-28,0.03333,0,0.07,12
3,10.5,2011-07-29,0.02667,0,0.07,12
3,10.5,2011-07-30,0.02917,0.01,0.05,12
3,10.5,2011-07-31,0.02667,-0.01,0.05,12
3,10.5,2011-08-01,0.01417,-0.03,0.05,12
3,10.5,2011-08-02,-0.0025,-0.05,0.04,12
3,10.5,2011-08-03,-0.00417,-0.03,0.02,12
3,10.5,2011-08-04,-0.005,-0.05,0.02,12
3,10.5,2011-08-05,-0.0075,-0.05,0.02,12
3,10.5,2011-08-06,-0.01,-0.06,0.02,12
3,10.5,2011-08-07,0.01083,-0.01,0.04,12
3,10.5,2011-08-08,0.02167,-0.01,0.06,12
3,10.5,2011-08-09,0.04417,0.03,0.06,12
3,10.5,2011-08-10,0.03833,0.02,0.06,12
3,10.5,2011-08-11,0.01167,-0.05,0.06,12
3,10.5,2011-08-12,0.0175,-0.04,0.05,12
3,10.5,2011-08-13,0.00667,-0.03,0.04,12
3,10.5,2011-08-14,-0.00083,-0.03,0.02,12
3,10.5,2011-08-15,0.01083,-0.01,0.03,12
3,10.5,2011-08-16,0.0025,-0.04,0.04,12
3,10.5,2011-08-17,-0.00333,-0.06,0.05,12
3,10.5,2011-08-18,-0.02083,-0.07,0.02,12
3,10.5,2011-08-19,-0.04583,-0.09,0,12
3,10.5,2011-08-20,-0.06,-0.11,-0.01,12
3,10.5,2011-08-21,-0.07,-0.13,0.02,12
3,10.5,2011-08-22,-0.0725,-0.13,-0.01,12
3,10.5,2011-08-23,-0.0475,-0.1,0.01,12
3,10.5,2011-08-24,-0.03,-0.07,0.04,12
3,10.5,2011-08-25,-0.035,-0.07,0,12
3,10.5,2011-08-26,0.0025,-0.06,0.05,12
3,10.5,2011-08-27,0.04583,0.04,0.06,12
3,10.5,2011-08-28,0.04667,0.03,0.06,12
3,10.5,2011-08-29,0.05917,0.04,0.08,12
3,10.5,2011-08-30,0.06083,0.04,0.08,12
3,10.5,2011-08-31,0.04833,-0.01,0.08,12
3,10.5,2011-09-01,0.06917,0.05,0.09,12
3,10.5,2011-09-02,0.0875,0.06,0.11,12
3,10.5,2011-09-03,0.09833,0.06,0.14,12
3,10.5,2011-09-04,0.12333,0.11,0.13,12
3,10.5,2011-09-05,0.12833,0.11,0.15,12
3,10.5,2011-09-06,0.115,0.1,0.13,12
3,10.5,2011-09-07,0.14417,0.12,0.19,12
3,10.5,2011-09-08,0.17167,0.13,0.19,12
3,10.5,2011-09-09,0.22333,0.18,0.27,12
3,10.5,2011-09-10,0.3,0.26,0.35,12
3,10.5,2011-09-11,0.35417,0.33,0.4,12
3,10.5,2011-09-12,0.38083,0.35,0.4,12
3,10.5,2011-09-13,0.41,0.38,0.45,12
3,10.5,2011-09-14,0.46833,0.46,0.48,12
3,10.5,2011-09-15,0.50083,0.46,0.55,12
3,10.5,2011-09-16,0.58333,0.54,0.62,12
3,10.5,2011-09-17,0.6325,0.61,0.67,12
3,10.5,2011-09-18,0.6225,0.56,0.66,12
3,10.5,2011-09-19,0.62,0.56,0.67,12
3,10.5,2011-09-20,0.70167,0.65,0.79,12
3,10.5,2011-09-21,0.79667,0.76,0.85,12
3,10.5,2011-09-22,0.865,0.82,0.9,12
3,10.5,2011-09-23,0.90417,0.87,0.93,12
3,10.5,2011-09-24,0.94,0.92,0.98,12
3,10.5,2011-09-25,0.99083,0.96,1.03,12
3,10.5,2011-09-26,1.035,1,1.07,12
3,10.5,2011-09-27,1.07333,1.05,1.09,12
3,10.5,2011-09-28,1.10083,1.07,1.14,12
3,10.5,2011-09-29,1.13917,1.12,1.18,12
3,10.5,2011-09-30,1.17667,1.15,1.2,12
3,10.5,2011-10-01,1.21583,1.19,1.25,12
3,10.5,2011-10-02,1.2575,1.23,1.29,12
3,10.5,2011-10-03,1.29167,1.26,1.32,12
3,10.5,2011-10-04,1.32417,1.29,1.35,12
3,10.5,2011-10-05,1.34583,1.34,1.36,12
3,10.5,2011-10-06,1.35833,1.34,1.38,12
3,10.5,2011-10-07,1.3075,1.28,1.35,12
3,10.5,2011-10-08,1.29833,1.28,1.32,12
3,10.5,2011-10-09,1.30667,1.29,1.34,12
3,10.5,2011-10-10,1.39,1.31,1.54,12
3,10.5,2011-10-11,1.54,1.52,1.55,12
3,10.5,2011-10-12,1.5425,1.51,1.56,12
3,10.5,2011-10-13,1.54167,1.53,1.55,12
3,10.5,2011-10-14,1.535,1.51,1.55,12
3,10.5,2011-10-15,1.54833,1.5,1.57,12
3,10.5,2011-10-16,1.5675,1.55,1.59,12
3,10.5,2011-10-17,1.59,1.57,1.61,12
3,10.5,2011-10-18,1.62583,1.61,1.64,12
3,10.5,2011-10-19,1.62667,1.59,1.65,12
3,10.5,2011-10-20,1.61,1.59,1.63,12
3,10.5,2011-10-21,1.6275,1.6,1.65,12
3,10.5,2011-10-22,1.63417,1.61,1.66,12
3,10.5,2011-10-23,1.59917,1.57,1.62,12
3,10.5,2011-10-24,1.60083,1.58,1.61,12
3,10.5,2011-10-25,1.57917,1.54,1.61,12
3,10.5,2011-10-26,1.54667,1.51,1.58,12
3,10.5,2011-10-27,1.55917,1.53,1.61,12
3,10.5,2011-10-28,1.575,1.55,1.6,12
3,10.5,2011-10-29,1.58667,1.57,1.61,12
3,10.5,2011-10-30,1.60667,1.59,1.62,12
3,10.5,2011-10-31,1.61917,1.59,1.65,12
3,10.5,2011-11-01,1.635,1.62,1.65,12
3,10.5,2011-11-02,1.64917,1.64,1.66,12
3,10.5,2011-11-03,1.63417,1.61,1.65,12
3,10.5,2011-11-04,1.60917,1.57,1.63,12
3,10.5,2011-11-05,1.5925,1.58,1.62,12
3,10.5,2011-11-06,1.58583,1.57,1.62,12
3,10.5,2011-11-07,1.57083,1.54,1.6,12
3,10.5,2011-11-08,1.53583,1.52,1.56,12
3,10.5,2011-11-09,1.53667,1.52,1.56,12
3,10.5,2011-11-10,1.51083,1.48,1.57,12
3,10.5,2011-11-11,1.46833,1.45,1.48,12
3,10.5,2011-11-12,1.45417,1.45,1.47,12
3,10.5,2011-11-13,1.44667,1.42,1.47,12
3,10.5,2011-11-14,1.42083,1.41,1.43,12
3,10.5,2011-11-15,1.38167,1.36,1.41,12
3,10.5,2011-11-16,1.34083,1.31,1.39,12
3,10.5,2011-11-17,1.28083,1.25,1.31,12
3,10.5,2011-11-18,1.23083,1.2,1.25,12
3,10.5,2011-11-19,1.20083,1.19,1.24,12
3,10.5,2011-11-20,1.20667,1.18,1.23,12
3,10.5,2011-11-21,1.195,1.18,1.21,12
3,10.5,2011-11-22,1.18917,1.17,1.21,12
3,10.5,2011-11-23,1.18917,1.17,1.2,12
3,10.5,2011-11-24,1.18333,1.17,1.21,12
3,10.5,2011-11-25,1.19,1.17,1.2,12
3,10.5,2011-11-26,1.18,1.14,1.2,12
3,10.5,2011-11-27,1.195,1.18,1.22,12
3,10.5,2011-11-28,1.19417,1.17,1.22,12
3,10.5,2011-11-29,1.195,1.18,1.22,12
3,10.5,2011-11-30,1.16833,1.12,1.19,12
3,10.5,2011-12-01,1.14833,1.12,1.17,12
3,10.5,2011-12-02,1.13667,1.11,1.16,12
3,10.5,2011-12-03,1.07167,1.04,1.13,12
3,10.5,2011-12-04,1.0175,0.99,1.04,12
3,10.5,2011-12-05,0.9325,0.88,0.98,12
3,10.5,2011-12-06,0.84417,0.8,0.9,12
3,10.5,2011-12-07,0.79167,0.75,0.81,12
3,10.5,2011-12-08,0.76167,0.75,0.8,12
3,10.5,2011-12-09,0.72333,0.7,0.76,12
3,10.5,2011-12-10,0.68417,0.65,0.71,12
3,10.5,2011-12-11,0.65583,0.64,0.68,12
3,10.5,2011-12-12,0.615,0.59,0.64,12
3,10.5,2011-12-13,0.58917,0.54,0.62,12
3,10.5,2011-12-14,0.555,0.54,0.57,12
3,10.5,2011-12-15,0.51833,0.5,0.55,12
3,10.5,2011-12-16,0.49333,0.46,0.51,12
3,10.5,2011-12-17,0.45667,0.45,0.47,12
3,10.5,2011-12-18,0.44417,0.43,0.45,12
3,10.5,2011-12-19,0.4325,0.42,0.45,12
3,10.5,2011-12-20,0.4325,0.42,0.45,12
3,10.5,2011-12-21,0.4275,0.41,0.44,12
3,10.5,2011-12-22,0.42917,0.41,0.45,12
3,10.5,2011-12-23,0.43167,0.42,0.45,12
3,10.5,2011-12-24,0.41333,0.4,0.43,12
3,10.5,2011-12-25,0.39667,0.38,0.42,12
3,10.5,2011-12-26,0.385,0.37,0.4,12
3,10.5,2011-12-27,0.38417,0.36,0.4,12
3,10.5,2011-12-28,0.39,0.38,0.4,12
3,10.5,2011-12-29,0.3775,0.36,0.4,12
3,10.5,2011-12-30,0.34417,0.32,0.37,12
3,10.5,2011-12-31,0.31833,0.3,0.33,12
3,10.5,2012-01-01,0.31667,0.3,0.33,12
3,10.5,2012-01-02,0.32167,0.29,0.35,12
3,10.5,2012-01-03,0.30417,0.28,0.32,12
3,10.5,2012-01-04,0.28917,0.28,0.31,12
3,10.5,2012-01-05,0.28083,0.26,0.31,12
3,10.5,2012-01-06,0.27083,0.26,0.28,12
3,10.5,2012-01-07,0.2525,0.24,0.28,12
3,10.5,2012-01-08,0.25,0.24,0.26,12
3,10.5,2012-01-09,0.23917,0.22,0.25,12
3,10.5,2012-01-10,0.2275,0.22,0.24,12
3,10.5,2012-01-11,0.22583,0.22,0.23,12
3,10.5,2012-01-12,0.22167,0.21,0.23,12
3,10.5,2012-01-13,0.21917,0.21,0.23,12
3,10.5,2012-01-14,0.21917,0.2,0.23,12
3,10.5,2012-01-15,0.20667,0.18,0.23,12
3,10.5,2012-01-16,0.17917,0.17,0.19,12
3,10.5,2012-01-17,0.17417,0.16,0.19,12
3,10.5,2012-01-18,0.17167,0.16,0.19,12
3,10.5,2012-01-19,0.175,0.15,0.19,12
3,10.5,2012-01-20,0.16667,0.14,0.19,12
3,10.5,2012-01-21,0.1675,0.14,0.19,12
3,10.5,2012-01-22,0.17167,0.14,0.19,12
3,10.5,2012-01-23,0.17083,0.15,0.2,12
3,10.5,2012-01-24,0.17833,0.15,0.19,12
3,10.5,2012-01-25,0.17167,0.14,0.19,12
3,10.5,2012-01-26,0.17583,0.16,0.19,12
3,10.5,2012-01-27,0.1725,0.16,0.18,12
3,10.5,2012-01-28,0.1725,0.16,0.19,12
3,10.5,2012-01-29,0.17833,0.17,0.19,12
3,10.5,2012-01-30,0.1725,0.15,0.19,12
3,10.5,2012-01-31,0.1775,0.16,0.2,12
3,10.5,2012-02-01,0.1675,0.16,0.18,12
3,10.5,2012-02-02,0.16917,0.15,0.18,12
3,10.5,2012-02-03,0.17,0.16,0.18,12
3,10.5,2012-02-04,0.1825,0.17,0.19,12
3,10.5,2012-02-05,0.16167,0.15,0.19,12
3,10.5,2012-02-06,0.14917,0.14,0.16,12
3,10.5,2012-02-07,0.14917,0.14,0.15,12
3,10.5,2012-02-08,0.13833,0.13,0.15,12
3,10.5,2012-02-09,0.1325,0.11,0.14,12
3,10.5,2012-02-10,0.15,0.14,0.16,12
3,10.5,2012-02-11,0.1625,0.15,0.18,12
3,10.5,2012-02-12,0.1575,0.14,0.18,12
3,10.5,2012-02-13,0.15083,0.14,0.17,12
3,10.5,2012-02-14,0.15,0.14,0.16,12
3,10.5,2012-02-15,0.14083,0.12,0.17,12
3,10.5,2012-02-16,0.11167,0.09,0.13,12
3,10.5,2012-02-17,-0.01833,-0.12,0.07,12
3,10.5,2012-02-18,-0.70083,-1.19,-0.15,12
3,10.5,2012-02-19,-1.82583,-2.31,-1.32,12
3,10.5,2012-02-20,-2.9075,-3.42,-2.38,12
3,10.5,2012-02-21,-4.1125,-4.53,-3.55,12
3,10.5,2012-02-22,-4.94,-5.24,-4.62,12
3,10.5,2012-02-23,-5.43833,-5.66,-5.24,12
3,10.5,2012-02-24,-5.75083,-6.07,-5.58,12
3,10.5,2012-02-25,-5.85833,-5.9,-5.8,12
3,10.5,2012-02-26,-5.59083,-5.76,-5.36,12
3,10.5,2012-02-27,-5.35667,-5.63,-5.26,12
3,10.5,2012-02-28,-5.34083,-5.67,-5.24,12
3,10.5,2012-02-29,-5.41,-5.71,-5.27,12
3,10.5,2012-03-01,-5.40083,-5.69,-5.27,12
3,10.5,2012-03-02,-5.225,-5.44,-5.1,12
3,10.5,2012-03-03,-5.03583,-5.22,-4.86,12
3,10.5,2012-03-04,-4.7975,-4.98,-4.66,12
3,10.5,2012-03-05,-4.43333,-4.67,-4.29,12
3,10.5,2012-03-06,-4.19167,-4.28,-4.1,12
3,10.5,2012-03-07,-4.09417,-4.15,-4.05,12
3,10.5,2012-03-08,-3.92333,-4,-3.85,12
3,10.5,2012-03-09,-3.78583,-3.83,-3.72,12
3,10.5,2012-03-10,-3.72417,-3.81,-3.67,12
3,10.5,2012-03-11,-3.66917,-3.83,-3.55,12
3,10.5,2012-03-12,-3.6675,-3.82,-3.55,12
3,10.5,2012-03-13,-3.65333,-3.8,-3.57,12
3,10.5,2012-03-14,-3.57167,-3.72,-3.51,12
3,10.5,2012-03-15,-3.49667,-3.66,-3.44,12
3,10.5,2012-03-16,-3.435,-3.6,-3.35,12
3,10.5,2012-03-17,-3.3275,-3.46,-3.19,12
3,10.5,2012-03-18,-3.1325,-3.35,-3.01,12
3,10.5,2012-03-19,-2.94167,-2.99,-2.89,12
3,10.5,2012-03-20,-2.85833,-2.88,-2.82,12
3,10.5,2012-03-21,-2.87583,-2.92,-2.83,12
3,10.5,2012-03-22,-2.875,-3.04,-2.8,12
3,10.5,2012-03-23,-2.80917,-2.94,-2.74,12
3,10.5,2012-03-24,-2.70333,-2.73,-2.66,12
3,10.5,2012-03-25,-2.6125,-2.66,-2.56,12
3,10.5,2012-03-26,-2.55417,-2.61,-2.5,12
3,10.5,2012-03-27,-2.5,-2.67,-2.39,12
3,10.5,2012-03-28,-2.42833,-2.54,-2.35,12
3,10.5,2012-03-29,-2.365,-2.5,-2.3,12
3,10.5,2012-03-30,-2.27083,-2.41,-2.2,12
3,10.5,2012-03-31,-2.19667,-2.32,-2.13,12
3,10.5,2012-04-01,-2.07417,-2.11,-2.05,12
3,10.5,2012-04-02,-2.03333,-2.16,-1.96,12
3,10.5,2012-04-03,-1.91333,-1.96,-1.86,12
3,10.5,2012-04-04,-1.83833,-1.88,-1.8,12
3,10.5,2012-04-05,-1.75167,-1.81,-1.65,12
3,10.5,2012-04-06,-0.82167,-1.59,-0.51,12
3,10.5,2012-04-07,-0.385,-0.51,-0.28,12
3,10.5,2012-04-08,-0.17667,-0.35,0.06,12
3,10.5,2012-04-09,0.05417,0.03,0.07,12
3,10.5,2012-04-10,0.05083,0.01,0.07,12
3,10.5,2012-04-11,0.06333,0.04,0.07,12
3,10.5,2012-04-12,0.05667,0.04,0.07,12
3,10.5,2012-04-13,0.0625,0.05,0.07,12
3,10.5,2012-04-14,0.06333,0.04,0.08,12
3,10.5,2012-04-15,0.06583,0.04,0.09,12
3,10.5,2012-04-16,0.06417,0.04,0.1,12
3,10.5,2012-04-17,0.06167,0.04,0.07,12
3,10.5,2012-04-18,0.06417,0.05,0.08,12
3,10.5,2012-04-19,0.05833,0.04,0.07,12
3,10.5,2012-04-20,0.06417,0.06,0.07,12
3,10.5,2012-04-21,0.06,0.04,0.07,12
3,10.5,2012-04-22,0.06167,0.04,0.08,12
3,10.5,2012-04-23,0.06417,0.05,0.08,12
3,10.5,2012-04-24,0.0625,0.05,0.07,12
3,10.5,2012-04-25,0.06,0.04,0.07,12
3,10.5,2012-04-26,0.03417,-0.02,0.06,12
3,10.5,2012-04-27,0.01667,-0.03,0.06,12
3,10.5,2012-04-28,0.00167,-0.04,0.03,12
3,10.5,2012-04-29,0.015,-0.03,0.05,12
3,10.5,2012-04-30,0.03833,0,0.06,12
3,10.5,2012-05-01,0.05667,0.04,0.07,12
3,10.5,2012-05-02,0.06083,0.04,0.09,12
3,10.5,2012-05-03,0.04583,0.02,0.06,12
3,10.5,2012-05-04,0.0225,-0.05,0.07,12
3,10.5,2012-05-05,0.055,0,0.09,12
3,10.5,2012-05-06,0.05083,0.03,0.07,12
3,10.5,2012-05-07,0.06083,0.04,0.09,12
3,10.5,2012-05-08,0.03583,-0.01,0.07,12
3,10.5,2012-05-09,0.02667,-0.02,0.06,12
3,10.5,2012-05-10,0.01167,-0.04,0.08,12
3,10.5,2012-05-11,-0.00083,-0.06,0.04,12
3,10.5,2012-05-12,0.01667,-0.03,0.07,12
3,10.5,2012-05-13,0.05167,0.03,0.07,12
3,10.5,2012-05-14,0.04583,0.01,0.07,12
3,10.5,2012-05-15,0.05083,0.02,0.07,12
3,10.5,2012-05-16,0.05917,0.04,0.07,12
3,10.5,2012-05-17,0.03417,-0.02,0.06,12
3,10.5,2012-05-18,0.025,-0.02,0.06,12
3,10.5,2012-05-19,0.0225,-0.02,0.06,12
3,10.5,2012-05-20,0.01,-0.02,0.04,12
3,10.5,2012-05-21,0.045,0.02,0.06,12
3,10.5,2012-05-22,0.05083,0.03,0.07,12
3,10.5,2012-05-23,0.0225,-0.02,0.06,12
3,10.5,2012-05-24,0.0175,-0.03,0.06,12
3,10.5,2012-05-25,0.0125,-0.04,0.05,12
3,10.5,2012-05-26,0.00333,-0.03,0.04,12
3,10.5,2012-05-27,-0.00083,-0.04,0.05,12
3,10.5,2012-05-28,0.00917,-0.03,0.04,12
3,10.5,2012-05-29,0.00583,-0.02,0.04,12
3,10.5,2012-05-30,0,-0.03,0.04,12
3,10.5,2012-05-31,0.0075,-0.04,0.05,12
3,10.5,2012-06-01,-0.00083,-0.03,0.04,12
3,10.5,2012-06-02,-0.0025,-0.07,0.04,12
3,10.5,2012-06-03,0.01583,0,0.04,12
3,10.5,2012-06-04,0.04583,0.04,0.05,12
3,10.5,2012-06-05,0.03667,0,0.05,12
3,10.5,2012-06-06,0.03667,0.01,0.05,12
3,10.5,2012-06-07,0.005,-0.03,0.06,12
3,10.5,2012-06-08,0.03167,0.01,0.06,12
3,10.5,2012-06-09,0.02917,0.01,0.05,12
3,10.5,2012-06-10,0.03417,0.01,0.04,12
3,10.5,2012-06-11,0.045,0.04,0.07,12
3,10.5,2012-06-12,0.04333,0.03,0.06,12
3,10.5,2012-06-13,0.03917,0.01,0.05,12
3,10.5,2012-06-14,0.0225,-0.02,0.05,12
3,10.5,2012-06-15,0.01,-0.03,0.04,12
3,10.5,2012-06-16,-0.0125,-0.07,0.03,12
3,10.5,2012-06-17,-0.02417,-0.07,0,12
3,10.5,2012-06-18,-0.03833,-0.08,0.01,12
3,10.5,2012-06-19,-0.04833,-0.08,0,12
3,10.5,2012-06-20,-0.03333,-0.07,-0.01,12
3,10.5,2012-06-21,-0.005,-0.03,0.01,12
3,10.5,2012-06-22,-0.00417,-0.03,0.01,12
3,10.5,2012-06-23,-0.00333,-0.07,0.04,12
3,10.5,2012-06-24,-0.00833,-0.06,0.03,12
3,10.5,2012-06-25,-0.00333,-0.04,0.01,12
3,10.5,2012-06-26,-0.00167,-0.03,0.03,12
3,10.5,2012-06-27,-0.01583,-0.05,0.01,12
3,10.5,2012-06-28,0.00333,-0.03,0.04,12
3,10.5,2012-06-29,-0.025,-0.08,0.02,12
3,10.5,2012-06-30,-0.03917,-0.09,0.01,12
3,10.5,2012-07-01,-0.0275,-0.07,0.01,12
3,10.5,2012-07-02,0.0025,-0.02,0.02,12
3,10.5,2012-07-03,-0.0025,-0.03,0.03,12
3,10.5,2012-07-04,-0.01083,-0.05,0.04,12
3,10.5,2012-07-05,-0.02333,-0.07,0.02,12
3,10.5,2012-07-06,0.01333,-0.02,0.04,12
3,10.5,2012-07-07,-0.0125,-0.07,0.03,12
3,10.5,2012-07-08,-0.00917,-0.04,0.01,12
3,10.5,2012-07-09,-0.01917,-0.08,0.02,12
3,10.5,2012-07-10,-0.01,-0.07,0.03,12
3,10.5,2012-07-11,0.01083,0,0.03,12
3,10.5,2012-07-12,0.01667,0,0.04,12
3,10.5,2012-07-13,0.01,-0.02,0.04,12
3,10.5,2012-07-14,0.01583,-0.01,0.04,12
3,10.5,2012-07-15,0.03083,0.01,0.05,12
3,10.5,2012-07-16,0.02333,0,0.05,12
3,10.5,2012-07-17,-0.0025,-0.05,0.04,12
3,10.5,2012-07-18,-0.01083,-0.07,0.03,12
3,10.5,2012-07-19,-0.035,-0.08,0,12
3,10.5,2012-07-20,0,-0.02,0.02,12
3,10.5,2012-07-21,0.03667,0.02,0.05,12
3,10.5,2012-07-22,0.02917,0,0.05,12
3,10.5,2012-07-23,0.01583,-0.03,0.06,12
3,10.5,2012-07-24,-0.01083,-0.07,0.04,12
3,10.5,2012-07-25,-0.02917,-0.08,0.01,12
3,10.5,2012-07-26,-0.03583,-0.08,0.01,12
3,10.5,2012-07-27,-0.05,-0.11,0.01,12
3,10.5,2012-07-28,-0.03833,-0.09,0,12
3,10.5,2012-07-29,-0.0125,-0.03,0,12
3,10.5,2012-07-30,-0.0075,-0.03,0.01,12
3,10.5,2012-07-31,-0.015,-0.06,0.01,12
3,10.5,2012-08-01,-0.01417,-0.08,0.01,12
3,10.5,2012-08-02,-0.01333,-0.03,0.01,12
3,10.5,2012-08-03,-0.0025,-0.02,0.01,12
3,10.5,2012-08-04,-0.01333,-0.06,0.01,12
3,10.5,2012-08-05,0.01333,-0.02,0.04,12
3,10.5,2012-08-06,0.01333,0,0.03,12
3,10.5,2012-08-07,0.03,0.01,0.04,12
3,10.5,2012-08-08,0.02,-0.01,0.05,12
3,10.5,2012-08-09,0.01417,-0.02,0.04,12
3,10.5,2012-08-10,0.0025,-0.04,0.03,12
3,10.5,2012-08-11,0.00083,-0.05,0.04,12
3,10.5,2012-08-12,-0.00417,-0.04,0.02,12
3,10.5,2012-08-13,0.015,-0.01,0.03,12
3,10.5,2012-08-14,0.0125,-0.02,0.04,12
3,10.5,2012-08-15,0.00167,-0.02,0.03,12
3,10.5,2012-08-16,0.04667,0.03,0.06,12
3,10.5,2012-08-17,0.045,0.01,0.07,12
3,10.5,2012-08-18,0.08333,0.04,0.12,12
3,10.5,2012-08-19,0.16417,0.14,0.21,12
3,10.5,2012-08-20,0.30917,0.22,0.42,12
3,10.5,2012-08-21,0.5,0.43,0.61,12
3,10.5,2012-08-22,0.69,0.65,0.79,12
3,10.5,2012-08-23,0.81833,0.78,0.88,12
3,10.5,2012-08-24,0.9175,0.89,0.96,12
3,10.5,2012-08-25,0.9875,0.96,1.03,12
3,10.5,2012-08-26,1.06167,1.03,1.09,12
3,10.5,2012-08-27,1.07583,1.04,1.1,12
3,10.5,2012-08-28,1.10667,1.08,1.13,12
3,10.5,2012-08-29,1.13083,1.09,1.17,12
3,10.5,2012-08-30,1.18,1.16,1.2,12
3,10.5,2012-08-31,1.16333,1.12,1.2,12
3,10.5,2012-09-01,1.21333,1.1,1.28,12
3,10.5,2012-09-02,1.29917,1.28,1.32,12
3,10.5,2012-09-03,1.305,1.29,1.32,12
3,10.5,2012-09-04,1.32417,1.3,1.34,12
3,10.5,2012-09-05,1.34167,1.33,1.36,12
3,10.5,2012-09-06,1.36667,1.35,1.39,12
3,10.5,2012-09-07,1.39833,1.37,1.43,12
3,10.5,2012-09-08,1.435,1.42,1.47,12
3,10.5,2012-09-09,1.46917,1.45,1.51,12
3,10.5,2012-09-10,1.535,1.51,1.57,12
3,10.5,2012-09-11,1.5675,1.53,1.6,12
3,10.5,2012-09-12,1.55833,1.5,1.61,12
3,10.5,2012-09-13,1.5325,1.49,1.58,12
3,10.5,2012-09-14,1.61333,1.56,1.67,12
3,10.5,2012-09-15,1.65333,1.64,1.67,12
3,10.5,2012-09-16,1.70833,1.68,1.74,12
3,10.5,2012-09-17,1.7625,1.74,1.8,12
3,10.5,2012-09-18,1.79,1.78,1.81,12
3,10.5,2012-09-19,1.78167,1.74,1.82,12
3,10.5,2012-09-20,1.77417,1.72,1.81,12
3,10.5,2012-09-21,1.85583,1.82,1.89,12
3,10.5,2012-09-22,1.915,1.88,1.97,12
3,10.5,2012-09-23,1.97167,1.94,2.01,12
3,10.5,2012-09-24,2.03667,2,2.11,12
3,10.5,2012-09-25,2.15417,2.12,2.18,12
3,10.5,2012-09-26,2.19333,2.16,2.21,12
3,10.5,2012-09-27,2.18583,2.15,2.21,12
3,10.5,2012-09-28,2.2325,2.19,2.28,12
3,10.5,2012-09-29,2.27917,2.27,2.3,12
3,10.5,2012-09-30,2.30417,2.29,2.31,12
3,10.5,2012-10-01,2.34,2.31,2.37,12
3,10.5,2012-10-02,2.38,2.35,2.43,12
3,10.5,2012-10-03,2.42833,2.41,2.47,12
3,10.5,2012-10-04,2.47583,2.46,2.5,12
3,10.5,2012-10-05,2.52083,2.49,2.54,12
3,10.5,2012-10-06,2.55833,2.54,2.59,12
3,10.5,2012-10-07,2.56833,2.53,2.59,12
3,10.5,2012-10-08,2.58833,2.57,2.62,12
3,10.5,2012-10-09,2.61417,2.6,2.64,12
3,10.5,2012-10-10,2.70417,2.66,2.81,12
3,10.5,2012-10-11,2.82417,2.8,2.84,12
3,10.5,2012-10-12,2.81917,2.79,2.84,12
3,10.5,2012-10-13,2.8175,2.78,2.86,12
3,10.5,2012-10-14,2.8525,2.82,2.87,12
3,10.5,2012-10-15,2.78417,2.75,2.85,12
3,10.5,2012-10-16,2.7925,2.72,2.86,12
3,10.5,2012-10-17,2.90417,2.85,2.93,12
3,10.5,2012-10-18,2.95917,2.92,3.01,12
3,10.5,2012-10-19,3.005,2.98,3.05,12
3,10.5,2012-10-20,3.04417,3.03,3.06,12
3,10.5,2012-10-21,3.04667,3.04,3.06,12
3,10.5,2012-10-22,3.04333,3.03,3.06,12
3,10.5,2012-10-23,3.04583,3.04,3.06,12
3,10.5,2012-10-24,3.04417,3.03,3.06,12
3,10.5,2012-10-25,3.05083,3.04,3.06,12
3,10.5,2012-10-26,3.0475,3.03,3.06,12
3,10.5,2012-10-27,2.9625,2.89,3.05,12
3,10.5,2012-10-28,2.88333,2.87,2.91,12
3,10.5,2012-10-29,2.84583,2.82,2.86,12
3,10.5,2012-10-30,2.83167,2.82,2.84,12
3,10.5,2012-10-31,2.79583,2.78,2.81,12
3,10.5,2012-11-01,2.77417,2.74,2.8,12
3,10.5,2012-11-02,2.72833,2.7,2.76,12
3,10.5,2012-11-03,2.77167,2.73,2.79,12
3,10.5,2012-11-04,2.78667,2.75,2.8,12
3,10.5,2012-11-05,2.70583,2.68,2.76,12
3,10.5,2012-11-06,2.66,2.62,2.69,12
3,10.5,2012-11-07,2.60667,2.59,2.63,12
3,10.5,2012-11-08,2.61667,2.6,2.63,12
3,10.5,2012-11-09,2.65417,2.61,2.68,12
3,10.5,2012-11-10,2.68167,2.67,2.74,12
3,10.5,2012-11-11,2.7375,2.67,2.78,12
3,10.5,2012-11-12,2.61667,2.54,2.68,12
3,10.5,2012-11-13,2.4825,2.42,2.54,12
3,10.5,2012-11-14,2.33833,2.27,2.42,12
3,10.5,2012-11-15,2.21083,2.15,2.27,12
3,10.5,2012-11-16,2.06417,2,2.15,12
3,10.5,2012-11-17,1.94417,1.88,2.01,12
3,10.5,2012-11-18,1.85167,1.8,1.91,12
3,10.5,2012-11-19,1.76833,1.72,1.83,12
3,10.5,2012-11-20,1.68667,1.65,1.75,12
3,10.5,2012-11-21,1.6425,1.62,1.66,12
3,10.5,2012-11-22,1.63417,1.61,1.71,12
3,10.5,2012-11-23,1.6025,1.57,1.63,12
3,10.5,2012-11-24,1.57167,1.55,1.6,12
3,10.5,2012-11-25,1.54833,1.53,1.56,12
3,10.5,2012-11-26,1.54583,1.53,1.57,12
3,10.5,2012-11-27,1.54917,1.54,1.58,12
3,10.5,2012-11-28,1.53083,1.51,1.55,12
3,10.5,2012-11-29,1.50833,1.48,1.53,12
3,10.5,2012-11-30,1.47417,1.45,1.5,12
3,10.5,2012-12-01,1.42,1.39,1.46,12
3,10.5,2012-12-02,1.355,1.33,1.39,12
3,10.5,2012-12-03,1.2825,1.23,1.34,12
3,10.5,2012-12-04,1.22,1.2,1.24,12
3,10.5,2012-12-05,1.18417,1.16,1.21,12
3,10.5,2012-12-06,1.13167,1.12,1.15,12
3,10.5,2012-12-07,1.08417,1.06,1.12,12
3,10.5,2012-12-08,1.03667,1.02,1.07,12
3,10.5,2012-12-09,0.9825,0.94,1.02,12
3,10.5,2012-12-10,0.92917,0.91,0.95,12
3,10.5,2012-12-11,0.89667,0.88,0.91,12
3,10.5,2012-12-12,0.85667,0.82,0.91,12
3,10.5,2012-12-13,0.79083,0.77,0.81,12
3,10.5,2012-12-14,0.76333,0.74,0.79,12
3,10.5,2012-12-15,0.75083,0.73,0.76,12
3,10.5,2012-12-16,0.72917,0.71,0.76,12
3,10.5,2012-12-17,0.71917,0.69,0.74,12
3,10.5,2012-12-18,0.71083,0.69,0.73,12
3,10.5,2012-12-19,0.68417,0.65,0.7,12
3,10.5,2012-12-20,0.64667,0.62,0.67,12
3,10.5,2012-12-21,0.63833,0.62,0.65,12
3,10.5,2012-12-22,0.62667,0.61,0.64,12
3,10.5,2012-12-23,0.59167,0.57,0.63,12
3,10.5,2012-12-24,0.55667,0.54,0.57,12
3,10.5,2012-12-25,0.57917,0.56,0.64,12
3,10.5,2012-12-26,0.58833,0.55,0.62,12
3,10.5,2012-12-27,0.5225,0.49,0.56,12
3,10.5,2012-12-28,0.42833,0.36,0.48,12
3,10.5,2012-12-29,0.27833,0.22,0.36,12
3,10.5,2012-12-30,0.16167,0.11,0.22,12
3,10.5,2012-12-31,0.00333,-0.07,0.09,12
3,10.5,2013-01-01,-0.0825,-0.12,-0.03,12
3,10.5,2013-01-02,-0.14,-0.19,-0.11,12
3,10.5,2013-01-03,-0.27333,-0.31,-0.19,12
3,10.5,2013-01-04,-0.34833,-0.36,-0.33,12
3,10.5,2013-01-05,-0.37167,-0.41,-0.33,12
3,10.5,2013-01-06,-0.38417,-0.39,-0.38,12
3,10.5,2013-01-07,-0.3625,-0.39,-0.34,12
3,10.5,2013-01-08,-0.325,-0.38,-0.3,12
3,10.5,2013-01-09,-0.28,-0.31,-0.25,12
3,10.5,2013-01-10,-0.23333,-0.25,-0.21,12
3,10.5,2013-01-11,-0.19083,-0.22,-0.17,12
3,10.5,2013-01-12,-0.17667,-0.2,-0.14,12
3,10.5,2013-01-13,-0.18833,-0.2,-0.17,12
3,10.5,2013-01-14,-0.17917,-0.19,-0.17,12
3,10.5,2013-01-15,-0.18167,-0.2,-0.16,12
3,10.5,2013-01-16,-0.155,-0.18,-0.13,12
3,10.5,2013-01-17,-0.11,-0.13,-0.09,12
3,10.5,2013-01-18,-0.1,-0.13,-0.07,12
3,10.5,2013-01-19,-0.11667,-0.13,-0.11,12
3,10.5,2013-01-20,-0.11,-0.13,-0.07,12
3,10.5,2013-01-21,-0.0675,-0.08,-0.03,12
3,10.5,2013-01-22,-0.0275,-0.03,-0.02,12
3,10.5,2013-01-23,-0.0175,-0.03,-0.01,12
3,10.5,2013-01-24,-0.00167,-0.02,0.02,12
3,10.5,2013-01-25,0.02583,0.01,0.04,12
3,10.5,2013-01-26,0.02417,-0.01,0.06,12
3,10.5,2013-01-27,0.00083,-0.03,0.03,12
3,10.5,2013-01-28,-0.0075,-0.03,0.02,12
3,10.5,2013-01-29,-0.12667,-0.22,-0.03,12
3,10.5,2013-01-30,-0.40667,-0.53,-0.27,12
3,10.5,2013-01-31,-0.73583,-0.92,-0.56,12
3,10.5,2013-02-01,-1.12833,-1.29,-0.93,12
3,10.5,2013-02-02,-1.44,-1.54,-1.31,12
3,10.5,2013-02-03,-1.53083,-1.56,-1.5,12
3,10.5,2013-02-04,-1.49583,-1.51,-1.47,12
3,10.5,2013-02-05,-1.4525,-1.52,-1.33,12
3,10.5,2013-02-06,-1.1625,-1.27,-1.02,12
3,10.5,2013-02-07,-0.84583,-0.97,-0.74,12
3,10.5,2013-02-08,-0.595,-0.71,-0.5,12
3,10.5,2013-02-09,-0.48583,-0.5,-0.46,12
3,10.5,2013-02-10,-0.50167,-0.54,-0.47,12
3,10.5,2013-02-11,-0.58333,-0.61,-0.55,12
3,10.5,2013-02-12,-0.58833,-0.62,-0.57,12
3,10.5,2013-02-13,-0.51083,-0.57,-0.44,12
3,10.5,2013-02-14,-0.38917,-0.4,-0.37,12
3,10.5,2013-02-15,-0.32667,-0.36,-0.29,12
3,10.5,2013-02-16,-0.25,-0.28,-0.23,12
3,10.5,2013-02-17,-0.19417,-0.24,-0.17,12
3,10.5,2013-02-18,-0.15583,-0.19,-0.14,12
3,10.5,2013-02-19,-0.14,-0.16,-0.13,12
3,10.5,2013-02-20,-0.14417,-0.16,-0.13,12
3,10.5,2013-02-21,-0.14667,-0.16,-0.13,12
3,10.5,2013-02-22,-0.14417,-0.16,-0.13,12
3,10.5,2013-02-23,-0.215,-0.27,-0.17,12
3,10.5,2013-02-24,-0.33167,-0.4,-0.26,12
3,10.5,2013-02-25,-0.50667,-0.6,-0.42,12
3,10.5,2013-02-26,-0.66083,-0.72,-0.6,12
3,10.5,2013-02-27,-0.73429,-0.77,-0.71,7
3,10.5,2013-02-28,NA,NA,NA,0
3,10.5,2013-03-01,NA,NA,NA,0
3,10.5,2013-03-02,NA,NA,NA,0
3,10.5,2013-03-03,NA,NA,NA,0
3,10.5,2013-03-04,NA,NA,NA,0
3,10.5,2013-03-05,NA,NA,NA,0
3,10.5,2013-03-06,NA,NA,NA,0
3,10.5,2013-03-07,NA,NA,NA,0
3,10.5,2013-03-08,NA,NA,NA,0
3,10.5,2013-03-09,NA,NA,NA,0
3,10.5,2013-03-10,NA,NA,NA,0
3,10.5,2013-03-11,NA,NA,NA,0
3,10.5,2013-03-12,NA,NA,NA,0
3,10.5,2013-03-13,NA,NA,NA,0
3,10.5,2013-03-14,NA,NA,NA,0
3,10.5,2013-03-15,NA,NA,NA,0
3,10.5,2013-03-16,NA,NA,NA,0
3,10.5,2013-03-17,NA,NA,NA,0
3,10.5,2013-03-18,NA,NA,NA,0
3,10.5,2013-03-19,NA,NA,NA,0
3,10.5,2013-03-20,NA,NA,NA,0
3,10.5,2013-03-21,NA,NA,NA,0
3,10.5,2013-03-22,NA,NA,NA,0
3,10.5,2013-03-23,NA,NA,NA,0
3,10.5,2013-03-24,NA,NA,NA,0
3,10.5,2013-03-25,NA,NA,NA,0
3,10.5,2013-03-26,NA,NA,NA,0
3,10.5,2013-03-27,NA,NA,NA,0
3,10.5,2013-03-28,NA,NA,NA,0
3,10.5,2013-03-29,NA,NA,NA,0
3,10.5,2013-03-30,NA,NA,NA,0
3,10.5,2013-03-31,NA,NA,NA,0
3,10.5,2013-04-01,NA,NA,NA,0
3,10.5,2013-04-02,NA,NA,NA,0
3,10.5,2013-04-03,NA,NA,NA,0
3,10.5,2013-04-04,NA,NA,NA,0
3,10.5,2013-04-05,NA,NA,NA,0
3,10.5,2013-04-06,NA,NA,NA,0
3,10.5,2013-04-07,NA,NA,NA,0
3,10.5,2013-04-08,NA,NA,NA,0
3,10.5,2013-04-09,NA,NA,NA,0
3,10.5,2013-04-10,NA,NA,NA,0
3,10.5,2013-04-11,NA,NA,NA,0
3,10.5,2013-04-12,NA,NA,NA,0
3,10.5,2013-04-13,NA,NA,NA,0
3,10.5,2013-04-14,NA,NA,NA,0
3,10.5,2013-04-15,NA,NA,NA,0
3,10.5,2013-04-16,NA,NA,NA,0
3,10.5,2013-04-17,NA,NA,NA,0
3,10.5,2013-04-18,NA,NA,NA,0
3,10.5,2013-04-19,NA,NA,NA,0
3,10.5,2013-04-20,NA,NA,NA,0
3,10.5,2013-04-21,NA,NA,NA,0
3,10.5,2013-04-22,NA,NA,NA,0
3,10.5,2013-04-23,NA,NA,NA,0
3,10.5,2013-04-24,NA,NA,NA,0
3,10.5,2013-04-25,NA,NA,NA,0
3,10.5,2013-04-26,NA,NA,NA,0
3,10.5,2013-04-27,NA,NA,NA,0
3,10.5,2013-04-28,NA,NA,NA,0
3,10.5,2013-04-29,NA,NA,NA,0
3,10.5,2013-04-30,NA,NA,NA,0
3,10.5,2013-05-01,NA,NA,NA,0
3,10.5,2013-05-02,NA,NA,NA,0
3,10.5,2013-05-03,NA,NA,NA,0
3,10.5,2013-05-04,NA,NA,NA,0
3,10.5,2013-05-05,NA,NA,NA,0
3,10.5,2013-05-06,NA,NA,NA,0
3,10.5,2013-05-07,NA,NA,NA,0
3,10.5,2013-05-08,NA,NA,NA,0
3,10.5,2013-05-09,NA,NA,NA,0
3,10.5,2013-05-10,NA,NA,NA,0
3,10.5,2013-05-11,NA,NA,NA,0
3,10.5,2013-05-12,NA,NA,NA,0
3,10.5,2013-05-13,NA,NA,NA,0
3,10.5,2013-05-14,NA,NA,NA,0
3,10.5,2013-05-15,NA,NA,NA,0
3,10.5,2013-05-16,NA,NA,NA,0
3,10.5,2013-05-17,NA,NA,NA,0
3,10.5,2013-05-18,NA,NA,NA,0
3,10.5,2013-05-19,NA,NA,NA,0
3,10.5,2013-05-20,NA,NA,NA,0
3,10.5,2013-05-21,NA,NA,NA,0
3,10.5,2013-05-22,NA,NA,NA,0
3,10.5,2013-05-23,NA,NA,NA,0
3,10.5,2013-05-24,NA,NA,NA,0
3,10.5,2013-05-25,NA,NA,NA,0
3,10.5,2013-05-26,NA,NA,NA,0
3,10.5,2013-05-27,NA,NA,NA,0
3,10.5,2013-05-28,NA,NA,NA,0
3,10.5,2013-05-29,NA,NA,NA,0
3,10.5,2013-05-30,NA,NA,NA,0
3,10.5,2013-05-31,NA,NA,NA,0
3,10.5,2013-06-01,NA,NA,NA,0
3,10.5,2013-06-02,NA,NA,NA,0
3,10.5,2013-06-03,NA,NA,NA,0
3,10.5,2013-06-04,NA,NA,NA,0
3,10.5,2013-06-05,NA,NA,NA,0
3,10.5,2013-06-06,NA,NA,NA,0
3,10.5,2013-06-07,NA,NA,NA,0
3,10.5,2013-06-08,NA,NA,NA,0
3,10.5,2013-06-09,NA,NA,NA,0
3,10.5,2013-06-10,NA,NA,NA,0
3,10.5,2013-06-11,NA,NA,NA,0
3,10.5,2013-06-12,NA,NA,NA,0
3,10.5,2013-06-13,NA,NA,NA,0
3,10.5,2013-06-14,NA,NA,NA,0
3,10.5,2013-06-15,NA,NA,NA,0
3,10.5,2013-06-16,NA,NA,NA,0
3,10.5,2013-06-17,NA,NA,NA,0
3,10.5,2013-06-18,NA,NA,NA,0
3,10.5,2013-06-19,NA,NA,NA,0
3,10.5,2013-06-20,NA,NA,NA,0
3,10.5,2013-06-21,NA,NA,NA,0
3,10.5,2013-06-22,NA,NA,NA,0
3,10.5,2013-06-23,NA,NA,NA,0
3,10.5,2013-06-24,NA,NA,NA,0
3,10.5,2013-06-25,NA,NA,NA,0
3,10.5,2013-06-26,NA,NA,NA,0
3,10.5,2013-06-27,NA,NA,NA,0
3,10.5,2013-06-28,NA,NA,NA,0
3,10.5,2013-06-29,NA,NA,NA,0
3,10.5,2013-06-30,NA,NA,NA,0
3,10.5,2013-07-01,NA,NA,NA,0
3,10.5,2013-07-02,NA,NA,NA,0
3,10.5,2013-07-03,NA,NA,NA,0
3,10.5,2013-07-04,NA,NA,NA,0
3,10.5,2013-07-05,NA,NA,NA,0
3,10.5,2013-07-06,NA,NA,NA,0
3,10.5,2013-07-07,NA,NA,NA,0
3,10.5,2013-07-08,NA,NA,NA,0
3,10.5,2013-07-09,NA,NA,NA,0
3,10.5,2013-07-10,NA,NA,NA,0
3,10.5,2013-07-11,NA,NA,NA,0
3,10.5,2013-07-12,NA,NA,NA,0
3,10.5,2013-07-13,NA,NA,NA,0
3,10.5,2013-07-14,NA,NA,NA,0
3,10.5,2013-07-15,NA,NA,NA,0
3,10.5,2013-07-16,NA,NA,NA,0
3,10.5,2013-07-17,NA,NA,NA,0
3,10.5,2013-07-18,NA,NA,NA,0
3,10.5,2013-07-19,NA,NA,NA,0
3,10.5,2013-07-20,NA,NA,NA,0
3,10.5,2013-07-21,NA,NA,NA,0
3,10.5,2013-07-22,NA,NA,NA,0
3,10.5,2013-07-23,NA,NA,NA,0
3,10.5,2013-07-24,NA,NA,NA,0
3,10.5,2013-07-25,NA,NA,NA,0
3,10.5,2013-07-26,NA,NA,NA,0
3,10.5,2013-07-27,NA,NA,NA,0
3,10.5,2013-07-28,NA,NA,NA,0
3,10.5,2013-07-29,NA,NA,NA,0
3,10.5,2013-07-30,NA,NA,NA,0
3,10.5,2013-07-31,NA,NA,NA,0
3,10.5,2013-08-01,NA,NA,NA,0
3,10.5,2013-08-02,NA,NA,NA,0
3,10.5,2013-08-03,NA,NA,NA,0
3,10.5,2013-08-04,NA,NA,NA,0
3,10.5,2013-08-05,NA,NA,NA,0
3,10.5,2013-08-06,NA,NA,NA,0
3,10.5,2013-08-07,NA,NA,NA,0
3,10.5,2013-08-08,NA,NA,NA,0
3,10.5,2013-08-09,NA,NA,NA,0
3,10.5,2013-08-10,NA,NA,NA,0
3,10.5,2013-08-11,NA,NA,NA,0
3,10.5,2013-08-12,NA,NA,NA,0
3,10.5,2013-08-13,NA,NA,NA,0
3,10.5,2013-08-14,NA,NA,NA,0
3,10.5,2013-08-15,NA,NA,NA,0
3,10.5,2013-08-16,NA,NA,NA,0
3,10.5,2013-08-17,NA,NA,NA,0
3,10.5,2013-08-18,NA,NA,NA,0
3,10.5,2013-08-19,NA,NA,NA,0
3,10.5,2013-08-20,NA,NA,NA,0
3,10.5,2013-08-21,NA,NA,NA,0
3,10.5,2013-08-22,NA,NA,NA,0
3,10.5,2013-08-23,NA,NA,NA,0
3,10.5,2013-08-24,NA,NA,NA,0
3,10.5,2013-08-25,NA,NA,NA,0
3,10.5,2013-08-26,NA,NA,NA,0
3,10.5,2013-08-27,NA,NA,NA,0
3,10.5,2013-08-28,NA,NA,NA,0
3,10.5,2013-08-29,NA,NA,NA,0
3,10.5,2013-08-30,NA,NA,NA,0
3,10.5,2013-08-31,NA,NA,NA,0
3,10.5,2013-09-01,NA,NA,NA,0
3,10.5,2013-09-02,NA,NA,NA,0
3,10.5,2013-09-03,NA,NA,NA,0
3,10.5,2013-09-04,NA,NA,NA,0
3,10.5,2013-09-05,NA,NA,NA,0
3,10.5,2013-09-06,NA,NA,NA,0
3,10.5,2013-09-07,NA,NA,NA,0
3,10.5,2013-09-08,NA,NA,NA,0
3,10.5,2013-09-09,NA,NA,NA,0
3,10.5,2013-09-10,NA,NA,NA,0
3,10.5,2013-09-11,NA,NA,NA,0
3,10.5,2013-09-12,NA,NA,NA,0
3,10.5,2013-09-13,NA,NA,NA,0
3,10.5,2013-09-14,NA,NA,NA,0
3,10.5,2013-09-15,NA,NA,NA,0
3,10.5,2013-09-16,NA,NA,NA,0
3,10.5,2013-09-17,NA,NA,NA,0
3,10.5,2013-09-18,NA,NA,NA,0
3,10.5,2013-09-19,NA,NA,NA,0
3,10.5,2013-09-20,NA,NA,NA,0
3,10.5,2013-09-21,NA,NA,NA,0
3,10.5,2013-09-22,NA,NA,NA,0
3,10.5,2013-09-23,NA,NA,NA,0
3,10.5,2013-09-24,NA,NA,NA,0
3,10.5,2013-09-25,NA,NA,NA,0
3,10.5,2013-09-26,NA,NA,NA,0
3,10.5,2013-09-27,NA,NA,NA,0
3,10.5,2013-09-28,NA,NA,NA,0
3,10.5,2013-09-29,NA,NA,NA,0
3,10.5,2013-09-30,NA,NA,NA,0
3,10.5,2013-10-01,NA,NA,NA,0
3,10.5,2013-10-02,NA,NA,NA,0
3,10.5,2013-10-03,NA,NA,NA,0
3,10.5,2013-10-04,NA,NA,NA,0
3,10.5,2013-10-05,NA,NA,NA,0
3,10.5,2013-10-06,NA,NA,NA,0
3,10.5,2013-10-07,NA,NA,NA,0
3,10.5,2013-10-08,NA,NA,NA,0
3,10.5,2013-10-09,NA,NA,NA,0
3,10.5,2013-10-10,NA,NA,NA,0
3,10.5,2013-10-11,NA,NA,NA,0
3,10.5,2013-10-12,NA,NA,NA,0
3,10.5,2013-10-13,NA,NA,NA,0
3,10.5,2013-10-14,NA,NA,NA,0
3,10.5,2013-10-15,NA,NA,NA,0
3,10.5,2013-10-16,NA,NA,NA,0
3,10.5,2013-10-17,NA,NA,NA,0
3,10.5,2013-10-18,NA,NA,NA,0
3,10.5,2013-10-19,NA,NA,NA,0
3,10.5,2013-10-20,NA,NA,NA,0
3,10.5,2013-10-21,NA,NA,NA,0
3,10.5,2013-10-22,NA,NA,NA,0
3,10.5,2013-10-23,NA,NA,NA,0
3,10.5,2013-10-24,NA,NA,NA,0
3,10.5,2013-10-25,NA,NA,NA,0
3,10.5,2013-10-26,NA,NA,NA,0
3,10.5,2013-10-27,NA,NA,NA,0
3,10.5,2013-10-28,NA,NA,NA,0
3,10.5,2013-10-29,NA,NA,NA,0
3,10.5,2013-10-30,NA,NA,NA,0
3,10.5,2013-10-31,NA,NA,NA,0
3,10.5,2013-11-01,NA,NA,NA,0
3,10.5,2013-11-02,NA,NA,NA,0
3,10.5,2013-11-03,NA,NA,NA,0
3,10.5,2013-11-04,NA,NA,NA,0
3,10.5,2013-11-05,NA,NA,NA,0
3,10.5,2013-11-06,NA,NA,NA,0
3,10.5,2013-11-07,NA,NA,NA,0
3,10.5,2013-11-08,NA,NA,NA,0
3,10.5,2013-11-09,NA,NA,NA,0
3,10.5,2013-11-10,NA,NA,NA,0
3,10.5,2013-11-11,NA,NA,NA,0
3,10.5,2013-11-12,NA,NA,NA,0
3,10.5,2013-11-13,NA,NA,NA,0
3,10.5,2013-11-14,NA,NA,NA,0
3,10.5,2013-11-15,NA,NA,NA,0
3,10.5,2013-11-16,NA,NA,NA,0
3,10.5,2013-11-17,NA,NA,NA,0
3,10.5,2013-11-18,NA,NA,NA,0
3,10.5,2013-11-19,NA,NA,NA,0
3,10.5,2013-11-20,NA,NA,NA,0
3,10.5,2013-11-21,NA,NA,NA,0
3,10.5,2013-11-22,NA,NA,NA,0
3,10.5,2013-11-23,NA,NA,NA,0
3,10.5,2013-11-24,NA,NA,NA,0
3,10.5,2013-11-25,NA,NA,NA,0
3,10.5,2013-11-26,NA,NA,NA,0
3,10.5,2013-11-27,NA,NA,NA,0
3,10.5,2013-11-28,NA,NA,NA,0
3,10.5,2013-11-29,NA,NA,NA,0
3,10.5,2013-11-30,NA,NA,NA,0
3,10.5,2013-12-01,NA,NA,NA,0
3,10.5,2013-12-02,NA,NA,NA,0
3,10.5,2013-12-03,NA,NA,NA,0
3,10.5,2013-12-04,NA,NA,NA,0
3,10.5,2013-12-05,NA,NA,NA,0
3,10.5,2013-12-06,NA,NA,NA,0
3,10.5,2013-12-07,NA,NA,NA,0
3,10.5,2013-12-08,NA,NA,NA,0
3,10.5,2013-12-09,NA,NA,NA,0
3,10.5,2013-12-10,NA,NA,NA,0
3,10.5,2013-12-11,NA,NA,NA,0
3,10.5,2013-12-12,NA,NA,NA,0
3,10.5,2013-12-13,NA,NA,NA,0
3,10.5,2013-12-14,NA,NA,NA,0
3,10.5,2013-12-15,NA,NA,NA,0
3,10.5,2013-12-16,NA,NA,NA,0
3,10.5,2013-12-17,NA,NA,NA,0
3,10.5,2013-12-18,NA,NA,NA,0
3,10.5,2013-12-19,NA,NA,NA,0
3,10.5,2013-12-20,NA,NA,NA,0
3,10.5,2013-12-21,NA,NA,NA,0
3,10.5,2013-12-22,NA,NA,NA,0
3,10.5,2013-12-23,NA,NA,NA,0
3,10.5,2013-12-24,NA,NA,NA,0
3,10.5,2013-12-25,NA,NA,NA,0
3,10.5,2013-12-26,NA,NA,NA,0
3,10.5,2013-12-27,NA,NA,NA,0
3,10.5,2013-12-28,NA,NA,NA,0
3,10.5,2013-12-29,NA,NA,NA,0
3,10.5,2013-12-30,NA,NA,NA,0
3,10.5,2013-12-31,NA,NA,NA,0
3,10.5,2014-01-01,NA,NA,NA,0
3,10.5,2014-01-02,NA,NA,NA,0
3,10.5,2014-01-03,NA,NA,NA,0
3,10.5,2014-01-04,NA,NA,NA,0
3,10.5,2014-01-05,NA,NA,NA,0
3,10.5,2014-01-06,NA,NA,NA,0
3,10.5,2014-01-07,NA,NA,NA,0
3,10.5,2014-01-08,NA,NA,NA,0
3,10.5,2014-01-09,NA,NA,NA,0
3,10.5,2014-01-10,NA,NA,NA,0
3,10.5,2014-01-11,NA,NA,NA,0
3,10.5,2014-01-12,NA,NA,NA,0
3,10.5,2014-01-13,NA,NA,NA,0
3,10.5,2014-01-14,NA,NA,NA,0
3,10.5,2014-01-15,NA,NA,NA,0
3,10.5,2014-01-16,NA,NA,NA,0
3,10.5,2014-01-17,NA,NA,NA,0
3,10.5,2014-01-18,NA,NA,NA,0
3,10.5,2014-01-19,NA,NA,NA,0
3,10.5,2014-01-20,NA,NA,NA,0
3,10.5,2014-01-21,NA,NA,NA,0
3,10.5,2014-01-22,NA,NA,NA,0
3,10.5,2014-01-23,NA,NA,NA,0
3,10.5,2014-01-24,NA,NA,NA,0
3,10.5,2014-01-25,NA,NA,NA,0
3,10.5,2014-01-26,NA,NA,NA,0
3,10.5,2014-01-27,NA,NA,NA,0
3,10.5,2014-01-28,NA,NA,NA,0
3,10.5,2014-01-29,NA,NA,NA,0
3,10.5,2014-01-30,NA,NA,NA,0
3,10.5,2014-01-31,NA,NA,NA,0
3,10.5,2014-02-01,NA,NA,NA,0
3,10.5,2014-02-02,NA,NA,NA,0
3,10.5,2014-02-03,NA,NA,NA,0
3,10.5,2014-02-04,NA,NA,NA,0
3,10.5,2014-02-05,NA,NA,NA,0
3,10.5,2014-02-06,NA,NA,NA,0
3,10.5,2014-02-07,NA,NA,NA,0
3,10.5,2014-02-08,NA,NA,NA,0
3,10.5,2014-02-09,NA,NA,NA,0
3,10.5,2014-02-10,NA,NA,NA,0
3,10.5,2014-02-11,NA,NA,NA,0
3,10.5,2014-02-12,NA,NA,NA,0
3,10.5,2014-02-13,NA,NA,NA,0
3,10.5,2014-02-14,NA,NA,NA,0
3,10.5,2014-02-15,NA,NA,NA,0
3,10.5,2014-02-16,NA,NA,NA,0
3,10.5,2014-02-17,NA,NA,NA,0
3,10.5,2014-02-18,NA,NA,NA,0
3,10.5,2014-02-19,NA,NA,NA,0
3,10.5,2014-02-20,NA,NA,NA,0
3,10.5,2014-02-21,NA,NA,NA,0
3,10.5,2014-02-22,NA,NA,NA,0
3,10.5,2014-02-23,NA,NA,NA,0
3,10.5,2014-02-24,NA,NA,NA,0
3,10.5,2014-02-25,NA,NA,NA,0
3,10.5,2014-02-26,NA,NA,NA,0
3,10.5,2014-02-27,NA,NA,NA,0
3,10.5,2014-02-28,NA,NA,NA,0
3,10.5,2014-03-01,NA,NA,NA,0
3,10.5,2014-03-02,NA,NA,NA,0
3,10.5,2014-03-03,NA,NA,NA,0
3,10.5,2014-03-04,NA,NA,NA,0
3,10.5,2014-03-05,NA,NA,NA,0
3,10.5,2014-03-06,NA,NA,NA,0
3,10.5,2014-03-07,NA,NA,NA,0
3,10.5,2014-03-08,NA,NA,NA,0
3,10.5,2014-03-09,NA,NA,NA,0
3,10.5,2014-03-10,NA,NA,NA,0
3,10.5,2014-03-11,NA,NA,NA,0
3,10.5,2014-03-12,NA,NA,NA,0
3,10.5,2014-03-13,NA,NA,NA,0
3,10.5,2014-03-14,NA,NA,NA,0
3,10.5,2014-03-15,NA,NA,NA,0
3,10.5,2014-03-16,NA,NA,NA,0
3,10.5,2014-03-17,NA,NA,NA,0
3,10.5,2014-03-18,NA,NA,NA,0
3,10.5,2014-03-19,NA,NA,NA,0
3,10.5,2014-03-20,NA,NA,NA,0
3,10.5,2014-03-21,NA,NA,NA,0
3,10.5,2014-03-22,NA,NA,NA,0
3,10.5,2014-03-23,NA,NA,NA,0
3,10.5,2014-03-24,NA,NA,NA,0
3,10.5,2014-03-25,NA,NA,NA,0
3,10.5,2014-03-26,NA,NA,NA,0
3,10.5,2014-03-27,NA,NA,NA,0
3,10.5,2014-03-28,NA,NA,NA,0
3,10.5,2014-03-29,NA,NA,NA,0
3,10.5,2014-03-30,NA,NA,NA,0
3,10.5,2014-03-31,NA,NA,NA,0
3,10.5,2014-04-01,NA,NA,NA,0
3,10.5,2014-04-02,NA,NA,NA,0
3,10.5,2014-04-03,NA,NA,NA,0
3,10.5,2014-04-04,NA,NA,NA,0
3,10.5,2014-04-05,NA,NA,NA,0
3,10.5,2014-04-06,NA,NA,NA,0
3,10.5,2014-04-07,NA,NA,NA,0
3,10.5,2014-04-08,NA,NA,NA,0
3,10.5,2014-04-09,NA,NA,NA,0
3,10.5,2014-04-10,NA,NA,NA,0
3,10.5,2014-04-11,NA,NA,NA,0
3,10.5,2014-04-12,NA,NA,NA,0
3,10.5,2014-04-13,NA,NA,NA,0
3,10.5,2014-04-14,NA,NA,NA,0
3,10.5,2014-04-15,NA,NA,NA,0
3,10.5,2014-04-16,NA,NA,NA,0
3,10.5,2014-04-17,NA,NA,NA,0
3,10.5,2014-04-18,NA,NA,NA,0
3,10.5,2014-04-19,NA,NA,NA,0
3,10.5,2014-04-20,NA,NA,NA,0
3,10.5,2014-04-21,NA,NA,NA,0
3,10.5,2014-04-22,NA,NA,NA,0
3,10.5,2014-04-23,NA,NA,NA,0
3,10.5,2014-04-24,NA,NA,NA,0
3,10.5,2014-04-25,NA,NA,NA,0
3,10.5,2014-04-26,NA,NA,NA,0
3,10.5,2014-04-27,NA,NA,NA,0
3,10.5,2014-04-28,NA,NA,NA,0
3,10.5,2014-04-29,NA,NA,NA,0
3,10.5,2014-04-30,NA,NA,NA,0
3,10.5,2014-05-01,NA,NA,NA,0
3,10.5,2014-05-02,NA,NA,NA,0
3,10.5,2014-05-03,NA,NA,NA,0
3,10.5,2014-05-04,NA,NA,NA,0
3,10.5,2014-05-05,NA,NA,NA,0
3,10.5,2014-05-06,NA,NA,NA,0
3,10.5,2014-05-07,NA,NA,NA,0
3,10.5,2014-05-08,NA,NA,NA,0
3,10.5,2014-05-09,NA,NA,NA,0
3,10.5,2014-05-10,NA,NA,NA,0
3,10.5,2014-05-11,NA,NA,NA,0
3,10.5,2014-05-12,NA,NA,NA,0
3,10.5,2014-05-13,NA,NA,NA,0
3,10.5,2014-05-14,NA,NA,NA,0
3,10.5,2014-05-15,NA,NA,NA,0
3,10.5,2014-05-16,NA,NA,NA,0
3,10.5,2014-05-17,NA,NA,NA,0
3,10.5,2014-05-18,NA,NA,NA,0
3,10.5,2014-05-19,NA,NA,NA,0
3,10.5,2014-05-20,NA,NA,NA,0
3,10.5,2014-05-21,NA,NA,NA,0
3,10.5,2014-05-22,NA,NA,NA,0
3,10.5,2014-05-23,NA,NA,NA,0
3,10.5,2014-05-24,NA,NA,NA,0
3,10.5,2014-05-25,NA,NA,NA,0
3,10.5,2014-05-26,NA,NA,NA,0
3,10.5,2014-05-27,NA,NA,NA,0
3,10.5,2014-05-28,NA,NA,NA,0
3,10.5,2014-05-29,NA,NA,NA,0
3,10.5,2014-05-30,NA,NA,NA,0
3,10.5,2014-05-31,NA,NA,NA,0
3,10.5,2014-06-01,NA,NA,NA,0
3,10.5,2014-06-02,NA,NA,NA,0
3,10.5,2014-06-03,NA,NA,NA,0
3,10.5,2014-06-04,NA,NA,NA,0
3,10.5,2014-06-05,NA,NA,NA,0
3,10.5,2014-06-06,NA,NA,NA,0
3,10.5,2014-06-07,NA,NA,NA,0
3,10.5,2014-06-08,NA,NA,NA,0
3,10.5,2014-06-09,NA,NA,NA,0
3,10.5,2014-06-10,NA,NA,NA,0
3,10.5,2014-06-11,NA,NA,NA,0
3,10.5,2014-06-12,NA,NA,NA,0
3,10.5,2014-06-13,NA,NA,NA,0
3,10.5,2014-06-14,NA,NA,NA,0
3,10.5,2014-06-15,NA,NA,NA,0
3,10.5,2014-06-16,NA,NA,NA,0
3,10.5,2014-06-17,NA,NA,NA,0
3,10.5,2014-06-18,NA,NA,NA,0
3,10.5,2014-06-19,NA,NA,NA,0
3,10.5,2014-06-20,NA,NA,NA,0
3,10.5,2014-06-21,NA,NA,NA,0
3,10.5,2014-06-22,NA,NA,NA,0
3,10.5,2014-06-23,NA,NA,NA,0
3,10.5,2014-06-24,NA,NA,NA,0
3,10.5,2014-06-25,NA,NA,NA,0
3,10.5,2014-06-26,NA,NA,NA,0
3,10.5,2014-06-27,NA,NA,NA,0
3,10.5,2014-06-28,NA,NA,NA,0
3,10.5,2014-06-29,NA,NA,NA,0
3,10.5,2014-06-30,NA,NA,NA,0
3,10.5,2014-07-01,NA,NA,NA,0
3,10.5,2014-07-02,NA,NA,NA,0
3,10.5,2014-07-03,NA,NA,NA,0
3,10.5,2014-07-04,NA,NA,NA,0
3,10.5,2014-07-05,NA,NA,NA,0
3,10.5,2014-07-06,NA,NA,NA,0
3,10.5,2014-07-07,NA,NA,NA,0
3,10.5,2014-07-08,NA,NA,NA,0
3,10.5,2014-07-09,NA,NA,NA,0
3,10.5,2014-07-10,NA,NA,NA,0
3,10.5,2014-07-11,NA,NA,NA,0
3,10.5,2014-07-12,NA,NA,NA,0
3,10.5,2014-07-13,NA,NA,NA,0
3,10.5,2014-07-14,NA,NA,NA,0
3,10.5,2014-07-15,0.016,0.016,0.016,1
3,10.5,2014-07-16,0.00425,0.001,0.01,4
3,10.5,2014-07-17,-0.0015,-0.007,0.004,4
3,10.5,2014-07-18,-0.00325,-0.004,-0.002,4
3,10.5,2014-07-19,-0.00175,-0.005,0.003,4
3,10.5,2014-07-20,0.013,0.01,0.017,4
3,10.5,2014-07-21,0.01625,0.013,0.022,4
3,10.5,2014-07-22,0.04125,0.028,0.063,4
3,10.5,2014-07-23,0.128,0.081,0.196,4
3,10.5,2014-07-24,0.30725,0.249,0.374,4
3,10.5,2014-07-25,0.47525,0.404,0.551,4
3,10.5,2014-07-26,0.6005,0.566,0.641,4
3,10.5,2014-07-27,0.73125,0.685,0.782,4
3,10.5,2014-07-28,0.8485,0.814,0.876,4
3,10.5,2014-07-29,0.92625,0.879,0.964,4
3,10.5,2014-07-30,0.99625,0.965,1.018,4
3,10.5,2014-07-31,1.0715,1.048,1.103,4
3,10.5,2014-08-01,1.15275,1.107,1.19,4
3,10.5,2014-08-02,1.215,1.194,1.229,4
3,10.5,2014-08-03,1.30825,1.269,1.338,4
3,10.5,2014-08-04,1.3545,1.342,1.367,4
3,10.5,2014-08-05,1.388,1.371,1.4,4
3,10.5,2014-08-06,1.42775,1.404,1.454,4
3,10.5,2014-08-07,1.48425,1.457,1.509,4
3,10.5,2014-08-08,1.55775,1.515,1.597,4
3,10.5,2014-08-09,1.6235,1.597,1.646,4
3,10.5,2014-08-10,1.69975,1.674,1.724,4
3,10.5,2014-08-11,1.7585,1.734,1.772,4
3,10.5,2014-08-12,1.8045,1.78,1.828,4
3,10.5,2014-08-13,1.8325,1.825,1.839,4
3,10.5,2014-08-14,1.83275,1.815,1.853,4
3,10.5,2014-08-15,1.84125,1.837,1.845,4
3,10.5,2014-08-16,1.85025,1.84,1.854,4
3,10.5,2014-08-17,1.86775,1.841,1.885,4
3,10.5,2014-08-18,1.90325,1.888,1.916,4
3,10.5,2014-08-19,1.932,1.913,1.942,4
3,10.5,2014-08-20,1.9485,1.939,1.964,4
3,10.5,2014-08-21,1.9505,1.939,1.966,4
3,10.5,2014-08-22,1.97625,1.953,1.994,4
3,10.5,2014-08-23,1.989,1.974,2.003,4
3,10.5,2014-08-24,1.99,1.978,2.008,4
3,10.5,2014-08-25,2.016,2.01,2.022,2
3,10.5,2014-08-26,NA,NA,NA,0
3,10.5,2014-08-27,NA,NA,NA,0
3,10.5,2014-08-28,NA,NA,NA,0
3,10.5,2014-08-29,NA,NA,NA,0
3,10.5,2014-08-30,NA,NA,NA,0
3,10.5,2014-08-31,NA,NA,NA,0
3,10.5,2014-09-01,NA,NA,NA,0
3,10.5,2014-09-02,NA,NA,NA,0
3,10.5,2014-09-03,NA,NA,NA,0
3,10.5,2014-09-04,NA,NA,NA,0
3,10.5,2014-09-05,NA,NA,NA,0
3,10.5,2014-09-06,NA,NA,NA,0
3,10.5,2014-09-07,NA,NA,NA,0
3,10.5,2014-09-08,NA,NA,NA,0
3,10.5,2014-09-09,NA,NA,NA,0
3,10.5,2014-09-10,NA,NA,NA,0
3,10.5,2014-09-11,NA,NA,NA,0
3,10.5,2014-09-12,NA,NA,NA,0
3,10.5,2014-09-13,NA,NA,NA,0
3,10.5,2014-09-14,NA,NA,NA,0
3,10.5,2014-09-15,2.522,2.514,2.528,3
3,10.5,2014-09-16,2.53925,2.528,2.552,4
3,10.5,2014-09-17,2.56575,2.553,2.581,4
3,10.5,2014-09-18,2.58825,2.571,2.604,4
3,10.5,2014-09-19,2.602,2.597,2.607,4
3,10.5,2014-09-20,2.61925,2.607,2.634,4
3,10.5,2014-09-21,2.63925,2.634,2.651,4
3,10.5,2014-09-22,2.64525,2.641,2.65,4
3,10.5,2014-09-23,2.6675,2.626,2.697,4
3,10.5,2014-09-24,2.69875,2.692,2.708,4
3,10.5,2014-09-25,2.708,2.68,2.73,4
3,10.5,2014-09-26,2.74725,2.705,2.779,4
3,10.5,2014-09-27,2.7795,2.772,2.789,4
3,10.5,2014-09-28,2.7915,2.775,2.8,4
3,10.5,2014-09-29,2.8065,2.799,2.816,4
3,10.5,2014-09-30,2.81825,2.799,2.826,4
3,10.5,2014-10-01,2.83025,2.823,2.836,4
3,10.5,2014-10-02,2.84575,2.835,2.857,4
3,10.5,2014-10-03,2.86425,2.857,2.873,4
3,10.5,2014-10-04,2.87275,2.861,2.887,4
3,10.5,2014-10-05,2.896,2.888,2.908,4
3,10.5,2014-10-06,2.90675,2.894,2.922,4
3,10.5,2014-10-07,2.9345,2.912,2.953,4
3,10.5,2014-10-08,2.95025,2.939,2.962,4
3,10.5,2014-10-09,2.96575,2.962,2.974,4
3,10.5,2014-10-10,2.96975,2.956,2.982,4
3,10.5,2014-10-11,2.98675,2.977,2.994,4
3,10.5,2014-10-12,3.0035,2.997,3.01,4
3,10.5,2014-10-13,3.0025,2.99,3.015,4
3,10.5,2014-10-14,3.023,3.005,3.044,4
3,10.5,2014-10-15,3.0425,3.038,3.048,4
3,10.5,2014-10-16,3.0655,3.049,3.071,4
3,10.5,2014-10-17,3.08,3.071,3.106,4
3,10.5,2014-10-18,3.1115,3.102,3.125,4
3,10.5,2014-10-19,3.121,3.114,3.125,4
3,10.5,2014-10-20,3.1335,3.12,3.149,4
3,10.5,2014-10-21,3.14175,3.117,3.154,4
3,10.5,2014-10-22,3.0935,3.074,3.102,4
3,10.5,2014-10-23,3.14425,3.129,3.156,4
3,10.5,2014-10-24,3.2195,3.178,3.248,4
3,10.5,2014-10-25,3.26625,3.257,3.273,4
3,10.5,2014-10-26,3.289,3.273,3.302,4
3,10.5,2014-10-27,3.2975,3.277,3.323,4
3,10.5,2014-10-28,3.321,3.306,3.332,4
3,10.5,2014-10-29,3.3485,3.333,3.36,4
3,10.5,2014-10-30,3.417,3.395,3.431,4
3,10.5,2014-10-31,3.482,3.455,3.501,4
3,10.5,2014-11-01,3.5085,3.504,3.517,4
3,10.5,2014-11-02,3.52275,3.508,3.535,4
3,10.5,2014-11-03,3.527,3.516,3.535,4
3,10.5,2014-11-04,3.53125,3.516,3.552,4
3,10.5,2014-11-05,3.49925,3.497,3.501,4
3,10.5,2014-11-06,3.484,3.471,3.497,4
3,10.5,2014-11-07,3.464,3.434,3.491,4
3,10.5,2014-11-08,3.397,3.384,3.409,4
3,10.5,2014-11-09,3.337,3.302,3.356,4
3,10.5,2014-11-10,3.28375,3.266,3.306,4
3,10.5,2014-11-11,3.2535,3.237,3.271,4
3,10.5,2014-11-12,3.21,3.189,3.228,4
3,10.5,2014-11-13,3.173,3.171,3.175,4
3,10.5,2014-11-14,3.18775,3.183,3.198,4
3,10.5,2014-11-15,3.159,3.149,3.171,4
3,10.5,2014-11-16,3.14725,3.144,3.149,4
3,10.5,2014-11-17,3.125,3.111,3.135,4
3,10.5,2014-11-18,3.087,3.074,3.102,4
3,10.5,2014-11-19,3.036,3.021,3.049,4
3,10.5,2014-11-20,2.9645,2.923,3.003,4
3,10.5,2014-11-21,2.867,2.827,2.895,4
3,10.5,2014-11-22,2.763,2.727,2.798,4
3,10.5,2014-11-23,2.66325,2.63,2.697,4
3,10.5,2014-11-24,2.607,2.585,2.634,4
3,10.5,2014-11-25,2.52675,2.508,2.559,4
3,10.5,2014-11-26,2.447,2.428,2.48,4
3,10.5,2014-11-27,2.3665,2.344,2.399,4
3,10.5,2014-11-28,2.317,2.307,2.343,4
3,10.5,2014-11-29,2.33575,2.321,2.362,4
3,10.5,2014-11-30,2.3615,2.358,2.365,4
3,10.5,2014-12-01,2.361,2.346,2.373,4
3,10.5,2014-12-02,2.291,2.249,2.333,4
3,10.5,2014-12-03,2.205,2.165,2.249,4
3,10.5,2014-12-04,2.1275,2.101,2.151,4
3,10.5,2014-12-05,2.08875,2.08,2.106,4
3,10.5,2014-12-06,2.0405,2.025,2.056,4
3,10.5,2014-12-07,1.99975,1.986,2.014,4
3,10.5,2014-12-08,1.96425,1.945,1.972,4
3,10.5,2014-12-09,1.94375,1.93,1.951,4
3,10.5,2014-12-10,1.9155,1.908,1.93,4
3,10.5,2014-12-11,1.8905,1.876,1.904,4
3,10.5,2014-12-12,1.8495,1.844,1.862,4
3,10.5,2014-12-13,1.83575,1.815,1.845,4
3,10.5,2014-12-14,1.82125,1.815,1.836,4
3,10.5,2014-12-15,1.8075,1.788,1.816,4
3,10.5,2014-12-16,1.791,1.787,1.797,4
3,10.5,2014-12-17,1.761,1.737,1.773,4
3,10.5,2014-12-18,1.7275,1.716,1.734,4
3,10.5,2014-12-19,1.714,1.705,1.722,4
3,10.5,2014-12-20,1.70325,1.698,1.709,4
3,10.5,2014-12-21,1.67275,1.652,1.691,4
3,10.5,2014-12-22,1.6385,1.633,1.644,4
3,10.5,2014-12-23,1.63325,1.626,1.639,4
3,10.5,2014-12-24,1.63575,1.627,1.641,4
3,10.5,2014-12-25,1.6125,1.603,1.619,4
3,10.5,2014-12-26,1.569,1.556,1.582,4
3,10.5,2014-12-27,1.52425,1.513,1.549,4
3,10.5,2014-12-28,1.49125,1.484,1.499,4
3,10.5,2014-12-29,1.4465,1.432,1.46,4
3,10.5,2014-12-30,1.401,1.376,1.428,4
3,10.5,2014-12-31,1.34325,1.326,1.359,4
3,10.5,2015-01-01,1.27425,1.249,1.295,4
3,10.5,2015-01-02,1.23325,1.216,1.245,4
3,10.5,2015-01-03,1.21375,1.207,1.224,4
3,10.5,2015-01-04,1.1965,1.177,1.216,4
3,10.5,2015-01-05,1.14725,1.122,1.177,4
3,10.5,2015-01-06,1.08925,1.071,1.108,4
3,10.5,2015-01-07,1.044,1.02,1.082,4
3,10.5,2015-01-08,0.90425,0.825,0.965,4
3,10.5,2015-01-09,0.72375,0.685,0.77,4
3,10.5,2015-01-10,0.6695,0.665,0.681,4
3,10.5,2015-01-11,0.6095,0.532,0.67,4
3,10.5,2015-01-12,0.39025,0.361,0.436,4
3,10.5,2015-01-13,0.404,0.384,0.417,4
3,10.5,2015-01-14,0.37125,0.314,0.41,4
3,10.5,2015-01-15,0.26725,0.264,0.271,4
3,10.5,2015-01-16,0.28575,0.271,0.309,4
3,10.5,2015-01-17,0.22025,0.173,0.282,4
3,10.5,2015-01-18,0.06425,0.004,0.12,4
3,10.5,2015-01-19,-0.16725,-0.245,-0.074,4
3,10.5,2015-01-20,-0.374,-0.451,-0.293,4
3,10.5,2015-01-21,-0.53,-0.559,-0.484,4
3,10.5,2015-01-22,-0.558,-0.578,-0.524,4
3,10.5,2015-01-23,-0.53875,-0.55,-0.526,4
3,10.5,2015-01-24,-0.503,-0.519,-0.471,4
3,10.5,2015-01-25,-0.39925,-0.446,-0.354,4
3,10.5,2015-01-26,-0.28625,-0.317,-0.263,4
3,10.5,2015-01-27,-0.20525,-0.252,-0.168,4
3,10.5,2015-01-28,-0.14475,-0.16,-0.128,4
3,10.5,2015-01-29,-0.11575,-0.134,-0.105,4
3,10.5,2015-01-30,-0.07925,-0.091,-0.065,4
3,10.5,2015-01-31,-0.0555,-0.065,-0.048,4
3,10.5,2015-02-01,-0.0385,-0.047,-0.032,4
3,10.5,2015-02-02,-0.0255,-0.032,-0.022,4
3,10.5,2015-02-03,-0.01,-0.013,-0.004,4
3,10.5,2015-02-04,0,-0.004,0.005,4
3,10.5,2015-02-05,0.01525,0.011,0.02,4
3,10.5,2015-02-06,0.02875,0.025,0.034,4
3,10.5,2015-02-07,0.045,0.041,0.05,4
3,10.5,2015-02-08,0.0555,0.051,0.062,4
3,10.5,2015-02-09,0.06525,0.061,0.069,4
3,10.5,2015-02-10,0.0535,0.04,0.072,4
3,10.5,2015-02-11,0.041,0.036,0.046,4
3,10.5,2015-02-12,0.0495,0.046,0.055,4
3,10.5,2015-02-13,0.06175,0.055,0.072,4
3,10.5,2015-02-14,0.08575,0.081,0.093,4
3,10.5,2015-02-15,0.09325,0.086,0.098,4
3,10.5,2015-02-16,0.095,0.086,0.103,4
3,10.5,2015-02-17,0.09875,0.094,0.105,4
3,10.5,2015-02-18,0.104,0.094,0.117,4
3,10.5,2015-02-19,0.08525,0.073,0.107,4
3,10.5,2015-02-20,0.003,-0.041,0.055,4
3,10.5,2015-02-21,-0.063,-0.091,-0.034,4
3,10.5,2015-02-22,0.02725,-0.002,0.064,4
3,10.5,2015-02-23,0.06275,0.05,0.074,4
3,10.5,2015-02-24,0.10425,0.097,0.113,4
3,10.5,2015-02-25,0.11625,0.109,0.128,4
3,10.5,2015-02-26,0.06425,0.02,0.09,4
3,10.5,2015-02-27,-0.082,-0.159,-0.014,4
3,10.5,2015-02-28,-0.35425,-0.471,-0.235,4
3,10.5,2015-03-01,-0.78625,-0.917,-0.606,4
3,10.5,2015-03-02,-1.0505,-1.118,-0.985,4
3,10.5,2015-03-03,-1.29425,-1.413,-1.173,4
3,10.5,2015-03-04,-1.466,-1.519,-1.422,4
3,10.5,2015-03-05,-1.65525,-1.729,-1.566,4
3,10.5,2015-03-06,-1.9645,-2.107,-1.779,4
3,10.5,2015-03-07,-2.1995,-2.228,-2.143,4
3,10.5,2015-03-08,-2.1925,-2.209,-2.166,4
3,10.5,2015-03-09,-2.12725,-2.142,-2.098,4
3,10.5,2015-03-10,-2.06525,-2.08,-2.04,4
3,10.5,2015-03-11,-1.97175,-2.007,-1.888,4
3,10.5,2015-03-12,-1.889,-1.914,-1.875,4
3,10.5,2015-03-13,-1.88375,-1.911,-1.865,4
3,10.5,2015-03-14,-1.861,-1.889,-1.838,4
3,10.5,2015-03-15,-1.893,-1.917,-1.858,4
3,10.5,2015-03-16,-1.87525,-1.888,-1.844,4
3,10.5,2015-03-17,-1.8595,-1.873,-1.835,4
3,10.5,2015-03-18,-1.8005,-1.817,-1.777,4
3,10.5,2015-03-19,-1.72925,-1.744,-1.709,4
3,10.5,2015-03-20,-1.67125,-1.694,-1.646,4
3,10.5,2015-03-21,-1.535,-1.608,-1.473,4
3,10.5,2015-03-22,-1.44325,-1.448,-1.438,4
3,10.5,2015-03-23,-1.50475,-1.525,-1.479,4
3,10.5,2015-03-24,-1.50075,-1.513,-1.484,4
3,10.5,2015-03-25,-1.39375,-1.441,-1.34,4
3,10.5,2015-03-26,-1.325,-1.338,-1.319,4
3,10.5,2015-03-27,-1.3165,-1.333,-1.304,4
3,10.5,2015-03-28,-1.3455,-1.371,-1.295,4
3,10.5,2015-03-29,-1.3305,-1.351,-1.297,4
3,10.5,2015-03-30,-1.29375,-1.304,-1.281,4
3,10.5,2015-03-31,-1.313,-1.352,-1.244,4
3,10.5,2015-04-01,-1.212,-1.224,-1.203,4
3,10.5,2015-04-02,-1.23975,-1.251,-1.211,4
3,10.5,2015-04-03,-1.2835,-1.292,-1.273,4
3,10.5,2015-04-04,-1.2425,-1.258,-1.224,4
3,10.5,2015-04-05,-1.178,-1.189,-1.156,4
3,10.5,2015-04-06,-1.18375,-1.231,-1.139,4
3,10.5,2015-04-07,-1.22725,-1.26,-1.188,4
3,10.5,2015-04-08,-1.25425,-1.272,-1.218,4
3,10.5,2015-04-09,-1.25975,-1.284,-1.23,4
3,10.5,2015-04-10,-1.165,-1.2,-1.106,4
3,10.5,2015-04-11,-1.007,-1.073,-0.88,4
3,10.5,2015-04-12,-0.327,-0.454,-0.237,4
3,10.5,2015-04-13,-0.108,-0.14,-0.068,4
3,10.5,2015-04-14,-0.05675,-0.059,-0.053,4
3,10.5,2015-04-15,-0.0495,-0.061,-0.034,4
3,10.5,2015-04-16,-0.0265,-0.032,-0.021,4
3,10.5,2015-04-17,-0.0165,-0.019,-0.014,4
3,10.5,2015-04-18,-0.013,-0.016,-0.01,4
3,10.5,2015-04-19,-0.01425,-0.017,-0.01,4
3,10.5,2015-04-20,-0.016,-0.02,-0.011,4
3,10.5,2015-04-21,-0.01525,-0.021,-0.009,4
3,10.5,2015-04-22,-0.0165,-0.02,-0.014,4
3,10.5,2015-04-23,-0.01625,-0.024,-0.009,4
3,10.5,2015-04-24,-0.018,-0.023,-0.015,4
3,10.5,2015-04-25,-0.01525,-0.017,-0.014,4
3,10.5,2015-04-26,-0.01625,-0.019,-0.014,4
3,10.5,2015-04-27,-0.015,-0.019,-0.011,4
3,10.5,2015-04-28,-0.01225,-0.013,-0.011,4
3,10.5,2015-04-29,-0.014,-0.017,-0.011,4
3,10.5,2015-04-30,-0.0145,-0.017,-0.013,4
3,10.5,2015-05-01,-0.015,-0.016,-0.014,4
3,10.5,2015-05-02,-0.01625,-0.018,-0.015,4
3,10.5,2015-05-03,-0.01825,-0.021,-0.017,4
3,10.5,2015-05-04,-0.01825,-0.019,-0.017,4
3,10.5,2015-05-05,-0.02,-0.022,-0.016,4
3,10.5,2015-05-06,-0.01575,-0.019,-0.01,4
3,10.5,2015-05-07,-0.016,-0.02,-0.012,4
3,10.5,2015-05-08,-0.0175,-0.025,-0.014,4
3,10.5,2015-05-09,-0.015,-0.019,-0.01,4
3,10.5,2015-05-10,-0.01825,-0.022,-0.014,4
3,10.5,2015-05-11,-0.02075,-0.023,-0.017,4
3,10.5,2015-05-12,-0.021,-0.024,-0.017,4
3,10.5,2015-05-13,-0.02225,-0.026,-0.018,4
3,10.5,2015-05-14,-0.0195,-0.023,-0.016,4
3,10.5,2015-05-15,-0.01425,-0.017,-0.012,4
3,10.5,2015-05-16,-0.0155,-0.017,-0.013,4
3,10.5,2015-05-17,-0.016,-0.021,-0.012,4
3,10.5,2015-05-18,-0.01875,-0.023,-0.011,4
3,10.5,2015-05-19,-0.01575,-0.017,-0.014,4
3,10.5,2015-05-20,-0.01325,-0.015,-0.012,4
3,10.5,2015-05-21,-0.013,-0.015,-0.01,4
3,10.5,2015-05-22,-0.01475,-0.017,-0.013,4
3,10.5,2015-05-23,-0.0175,-0.021,-0.014,4
3,10.5,2015-05-24,-0.01675,-0.021,-0.012,4
3,10.5,2015-05-25,-0.0185,-0.022,-0.016,4
3,10.5,2015-05-26,-0.017,-0.02,-0.015,4
3,10.5,2015-05-27,-0.0175,-0.02,-0.016,4
3,10.5,2015-05-28,-0.01925,-0.023,-0.013,4
3,10.5,2015-05-29,-0.02175,-0.025,-0.019,4
3,10.5,2015-05-30,-0.0185,-0.022,-0.016,4
3,10.5,2015-05-31,-0.02,-0.023,-0.016,4
3,10.5,2015-06-01,-0.02075,-0.023,-0.017,4
3,10.5,2015-06-02,-0.02175,-0.024,-0.02,4
3,10.5,2015-06-03,-0.0235,-0.028,-0.019,4
3,10.5,2015-06-04,-0.023,-0.026,-0.019,4
3,10.5,2015-06-05,-0.023,-0.026,-0.019,4
3,10.5,2015-06-06,-0.023,-0.026,-0.021,4
3,10.5,2015-06-07,-0.0235,-0.029,-0.02,4
3,10.5,2015-06-08,-0.02075,-0.027,-0.017,4
3,10.5,2015-06-09,-0.0205,-0.025,-0.016,4
3,10.5,2015-06-10,-0.022,-0.024,-0.02,4
3,10.5,2015-06-11,-0.02275,-0.027,-0.017,4
3,10.5,2015-06-12,-0.02475,-0.026,-0.023,4
3,10.5,2015-06-13,-0.0215,-0.024,-0.017,4
3,10.5,2015-06-14,-0.02175,-0.023,-0.02,4
3,10.5,2015-06-15,-0.0205,-0.023,-0.019,4
3,10.5,2015-06-16,-0.02,-0.022,-0.018,4
3,10.5,2015-06-17,-0.02175,-0.025,-0.019,4
3,10.5,2015-06-18,-0.02075,-0.024,-0.018,4
3,10.5,2015-06-19,-0.01875,-0.022,-0.017,4
3,10.5,2015-06-20,-0.01825,-0.02,-0.017,4
3,10.5,2015-06-21,-0.02075,-0.025,-0.016,4
3,10.5,2015-06-22,-0.02125,-0.026,-0.018,4
3,10.5,2015-06-23,-0.01875,-0.02,-0.016,4
3,10.5,2015-06-24,-0.0205,-0.025,-0.013,4
3,10.5,2015-06-25,-0.02175,-0.024,-0.02,4
3,10.5,2015-06-26,-0.02225,-0.026,-0.017,4
3,10.5,2015-06-27,-0.0235,-0.029,-0.018,4
3,10.5,2015-06-28,-0.02275,-0.025,-0.02,4
3,10.5,2015-06-29,-0.02475,-0.029,-0.019,4
3,10.5,2015-06-30,-0.02525,-0.028,-0.021,4
3,10.5,2015-07-01,-0.027,-0.03,-0.023,4
3,10.5,2015-07-02,-0.02825,-0.031,-0.026,4
3,10.5,2015-07-03,-0.02675,-0.03,-0.023,4
3,10.5,2015-07-04,-0.0265,-0.031,-0.022,4
3,10.5,2015-07-05,-0.0275,-0.032,-0.022,4
3,10.5,2015-07-06,-0.02725,-0.031,-0.026,4
3,10.5,2015-07-07,-0.0285,-0.032,-0.024,4
3,10.5,2015-07-08,-0.02275,-0.028,-0.02,4
3,10.5,2015-07-09,-0.02175,-0.026,-0.018,4
3,10.5,2015-07-10,-0.02375,-0.028,-0.02,4
3,10.5,2015-07-11,-0.02575,-0.028,-0.022,4
3,10.5,2015-07-12,-0.02625,-0.029,-0.023,4
3,10.5,2015-07-13,-0.02575,-0.028,-0.025,4
3,10.5,2015-07-14,-0.02175,-0.026,-0.016,4
3,10.5,2015-07-15,-0.0165,-0.02,-0.013,4
3,10.5,2015-07-16,0.011,-0.004,0.032,4
3,10.5,2015-07-17,0.0925,0.054,0.142,4
3,10.5,2015-07-18,0.2635,0.172,0.371,4
3,10.5,2015-07-19,0.5865,0.475,0.684,4
3,10.5,2015-07-20,0.85525,0.717,0.978,4
3,10.5,2015-07-21,1.13475,1.038,1.23,4
3,10.5,2015-07-22,1.32275,1.266,1.36,4
3,10.5,2015-07-23,1.41575,1.378,1.442,4
3,10.5,2015-07-24,1.5055,1.474,1.537,4
3,10.5,2015-07-25,1.539,1.535,1.543,4
3,10.5,2015-07-26,1.56325,1.548,1.584,4
3,10.5,2015-07-27,1.6115,1.597,1.625,4
3,10.5,2015-07-28,1.63725,1.62,1.654,4
3,10.5,2015-07-29,1.67075,1.654,1.682,4
3,10.5,2015-07-30,1.6805,1.661,1.69,4
3,10.5,2015-07-31,1.7085,1.678,1.735,4
3,10.5,2015-08-01,1.747,1.736,1.768,4
3,10.5,2015-08-02,1.78475,1.768,1.803,4
3,10.5,2015-08-03,1.84375,1.82,1.87,4
3,10.5,2015-08-04,1.88825,1.868,1.9,4
3,10.5,2015-08-05,1.93425,1.906,1.951,4
3,10.5,2015-08-06,1.9845,1.952,2.004,4
3,10.5,2015-08-07,2.03875,2.007,2.06,4
3,10.5,2015-08-08,2.0795,2.063,2.096,4
3,10.5,2015-08-09,2.1105,2.095,2.126,4
3,10.5,2015-08-10,2.13825,2.12,2.154,4
3,10.5,2015-08-11,2.16875,2.159,2.181,4
3,10.5,2015-08-12,2.2165,2.196,2.231,4
3,10.5,2015-08-13,2.2545,2.235,2.267,4
3,10.5,2015-08-14,2.27625,2.271,2.288,4
3,10.5,2015-08-15,2.2765,2.274,2.28,4
3,10.5,2015-08-16,2.30175,2.282,2.334,4
3,10.5,2015-08-17,2.364,2.348,2.385,4
3,10.5,2015-08-18,2.3855,2.365,2.405,4
3,10.5,2015-08-19,2.41975,2.413,2.427,4
3,10.5,2015-08-20,2.453,2.425,2.473,4
3,10.5,2015-08-21,2.483,2.474,2.496,4
3,10.5,2015-08-22,2.50775,2.496,2.52,4
3,10.5,2015-08-23,2.529,2.524,2.54,4
3,10.5,2015-08-24,2.5295,2.524,2.542,4
3,10.5,2015-08-25,2.54775,2.533,2.555,4
3,10.5,2015-08-26,2.58625,2.573,2.598,4
3,10.5,2015-08-27,2.609,2.6,2.621,4
3,10.5,2015-08-28,2.63525,2.623,2.65,4
3,10.5,2015-08-29,2.6625,2.65,2.678,4
3,10.5,2015-08-30,2.69075,2.679,2.705,4
3,10.5,2015-08-31,2.71975,2.708,2.733,4
3,10.5,2015-09-01,2.76375,2.756,2.773,4
3,10.5,2015-09-02,2.78925,2.775,2.8,4
3,10.5,2015-09-03,2.8205,2.803,2.831,4
3,10.5,2015-09-04,2.844,2.825,2.858,4
3,10.5,2015-09-05,2.848,2.839,2.862,4
3,10.5,2015-09-06,2.88075,2.847,2.912,4
3,10.5,2015-09-07,2.9085,2.873,2.939,4
3,10.5,2015-09-08,2.949,2.913,2.97,4
3,10.5,2015-09-09,2.99625,2.972,3.016,4
3,10.5,2015-09-10,3.017,2.997,3.028,4
3,10.5,2015-09-11,3.054,3.026,3.071,4
3,10.5,2015-09-12,3.08375,3.075,3.098,4
3,10.5,2015-09-13,3.1005,3.087,3.116,4
3,10.5,2015-09-14,3.10775,3.102,3.117,4
3,10.5,2015-09-15,3.148,3.123,3.179,4
3,10.5,2015-09-16,3.183,3.169,3.197,4
3,10.5,2015-09-17,3.17575,3.156,3.188,4
3,10.5,2015-09-18,3.249,3.22,3.275,4
3,10.5,2015-09-19,3.31875,3.277,3.352,4
3,10.5,2015-09-20,3.3885,3.343,3.419,4
3,10.5,2015-09-21,3.45675,3.409,3.479,4
3,10.5,2015-09-22,3.49175,3.482,3.5,4
3,10.5,2015-09-23,3.48025,3.467,3.493,4
3,10.5,2015-09-24,3.54675,3.499,3.577,4
3,10.5,2015-09-25,3.61975,3.573,3.644,4
3,10.5,2015-09-26,3.65325,3.635,3.668,4
3,10.5,2015-09-27,3.68425,3.669,3.694,4
3,10.5,2015-09-28,3.689,3.679,3.695,4
3,10.5,2015-09-29,3.70075,3.694,3.705,4
3,10.5,2015-09-30,3.7125,3.702,3.728,4
3,11,2013-02-27,NA,NA,NA,0
3,11,2013-02-28,NA,NA,NA,0
3,11,2013-03-01,NA,NA,NA,0
3,11,2013-03-02,NA,NA,NA,0
3,11,2013-03-03,NA,NA,NA,0
3,11,2013-03-04,NA,NA,NA,0
3,11,2013-03-05,NA,NA,NA,0
3,11,2013-03-06,NA,NA,NA,0
3,11,2013-03-07,NA,NA,NA,0
3,11,2013-03-08,NA,NA,NA,0
3,11,2013-03-09,NA,NA,NA,0
3,11,2013-03-10,NA,NA,NA,0
3,11,2013-03-11,NA,NA,NA,0
3,11,2013-03-12,NA,NA,NA,0
3,11,2013-03-13,NA,NA,NA,0
3,11,2013-03-14,NA,NA,NA,0
3,11,2013-03-15,NA,NA,NA,0
3,11,2013-03-16,NA,NA,NA,0
3,11,2013-03-17,NA,NA,NA,0
3,11,2013-03-18,NA,NA,NA,0
3,11,2013-03-19,NA,NA,NA,0
3,11,2013-03-20,NA,NA,NA,0
3,11,2013-03-21,NA,NA,NA,0
3,11,2013-03-22,NA,NA,NA,0
3,11,2013-03-23,NA,NA,NA,0
3,11,2013-03-24,NA,NA,NA,0
3,11,2013-03-25,NA,NA,NA,0
3,11,2013-03-26,NA,NA,NA,0
3,11,2013-03-27,NA,NA,NA,0
3,11,2013-03-28,NA,NA,NA,0
3,11,2013-03-29,NA,NA,NA,0
3,11,2013-03-30,NA,NA,NA,0
3,11,2013-03-31,NA,NA,NA,0
3,11,2013-04-01,NA,NA,NA,0
3,11,2013-04-02,NA,NA,NA,0
3,11,2013-04-03,NA,NA,NA,0
3,11,2013-04-04,NA,NA,NA,0
3,11,2013-04-05,NA,NA,NA,0
3,11,2013-04-06,NA,NA,NA,0
3,11,2013-04-07,NA,NA,NA,0
3,11,2013-04-08,NA,NA,NA,0
3,11,2013-04-09,NA,NA,NA,0
3,11,2013-04-10,NA,NA,NA,0
3,11,2013-04-11,NA,NA,NA,0
3,11,2013-04-12,NA,NA,NA,0
3,11,2013-04-13,NA,NA,NA,0
3,11,2013-04-14,NA,NA,NA,0
3,11,2013-04-15,NA,NA,NA,0
3,11,2013-04-16,NA,NA,NA,0
3,11,2013-04-17,NA,NA,NA,0
3,11,2013-04-18,NA,NA,NA,0
3,11,2013-04-19,NA,NA,NA,0
3,11,2013-04-20,NA,NA,NA,0
3,11,2013-04-21,NA,NA,NA,0
3,11,2013-04-22,NA,NA,NA,0
3,11,2013-04-23,NA,NA,NA,0
3,11,2013-04-24,NA,NA,NA,0
3,11,2013-04-25,NA,NA,NA,0
3,11,2013-04-26,NA,NA,NA,0
3,11,2013-04-27,NA,NA,NA,0
3,11,2013-04-28,NA,NA,NA,0
3,11,2013-04-29,NA,NA,NA,0
3,11,2013-04-30,NA,NA,NA,0
3,11,2013-05-01,NA,NA,NA,0
3,11,2013-05-02,NA,NA,NA,0
3,11,2013-05-03,NA,NA,NA,0
3,11,2013-05-04,NA,NA,NA,0
3,11,2013-05-05,NA,NA,NA,0
3,11,2013-05-06,NA,NA,NA,0
3,11,2013-05-07,NA,NA,NA,0
3,11,2013-05-08,NA,NA,NA,0
3,11,2013-05-09,NA,NA,NA,0
3,11,2013-05-10,NA,NA,NA,0
3,11,2013-05-11,NA,NA,NA,0
3,11,2013-05-12,NA,NA,NA,0
3,11,2013-05-13,NA,NA,NA,0
3,11,2013-05-14,NA,NA,NA,0
3,11,2013-05-15,NA,NA,NA,0
3,11,2013-05-16,NA,NA,NA,0
3,11,2013-05-17,NA,NA,NA,0
3,11,2013-05-18,NA,NA,NA,0
3,11,2013-05-19,NA,NA,NA,0
3,11,2013-05-20,NA,NA,NA,0
3,11,2013-05-21,NA,NA,NA,0
3,11,2013-05-22,NA,NA,NA,0
3,11,2013-05-23,NA,NA,NA,0
3,11,2013-05-24,NA,NA,NA,0
3,11,2013-05-25,NA,NA,NA,0
3,11,2013-05-26,NA,NA,NA,0
3,11,2013-05-27,NA,NA,NA,0
3,11,2013-05-28,NA,NA,NA,0
3,11,2013-05-29,NA,NA,NA,0
3,11,2013-05-30,NA,NA,NA,0
3,11,2013-05-31,NA,NA,NA,0
3,11,2013-06-01,NA,NA,NA,0
3,11,2013-06-02,NA,NA,NA,0
3,11,2013-06-03,NA,NA,NA,0
3,11,2013-06-04,NA,NA,NA,0
3,11,2013-06-05,NA,NA,NA,0
3,11,2013-06-06,NA,NA,NA,0
3,11,2013-06-07,NA,NA,NA,0
3,11,2013-06-08,NA,NA,NA,0
3,11,2013-06-09,NA,NA,NA,0
3,11,2013-06-10,NA,NA,NA,0
3,11,2013-06-11,NA,NA,NA,0
3,11,2013-06-12,NA,NA,NA,0
3,11,2013-06-13,NA,NA,NA,0
3,11,2013-06-14,NA,NA,NA,0
3,11,2013-06-15,NA,NA,NA,0
3,11,2013-06-16,NA,NA,NA,0
3,11,2013-06-17,NA,NA,NA,0
3,11,2013-06-18,NA,NA,NA,0
3,11,2013-06-19,NA,NA,NA,0
3,11,2013-06-20,NA,NA,NA,0
3,11,2013-06-21,NA,NA,NA,0
3,11,2013-06-22,NA,NA,NA,0
3,11,2013-06-23,NA,NA,NA,0
3,11,2013-06-24,NA,NA,NA,0
3,11,2013-06-25,NA,NA,NA,0
3,11,2013-06-26,NA,NA,NA,0
3,11,2013-06-27,NA,NA,NA,0
3,11,2013-06-28,NA,NA,NA,0
3,11,2013-06-29,NA,NA,NA,0
3,11,2013-06-30,NA,NA,NA,0
3,11,2013-07-01,NA,NA,NA,0
3,11,2013-07-02,NA,NA,NA,0
3,11,2013-07-03,NA,NA,NA,0
3,11,2013-07-04,NA,NA,NA,0
3,11,2013-07-05,NA,NA,NA,0
3,11,2013-07-06,NA,NA,NA,0
3,11,2013-07-07,NA,NA,NA,0
3,11,2013-07-08,NA,NA,NA,0
3,11,2013-07-09,NA,NA,NA,0
3,11,2013-07-10,NA,NA,NA,0
3,11,2013-07-11,NA,NA,NA,0
3,11,2013-07-12,NA,NA,NA,0
3,11,2013-07-13,NA,NA,NA,0
3,11,2013-07-14,NA,NA,NA,0
3,11,2013-07-15,NA,NA,NA,0
3,11,2013-07-16,NA,NA,NA,0
3,11,2013-07-17,NA,NA,NA,0
3,11,2013-07-18,NA,NA,NA,0
3,11,2013-07-19,NA,NA,NA,0
3,11,2013-07-20,NA,NA,NA,0
3,11,2013-07-21,NA,NA,NA,0
3,11,2013-07-22,NA,NA,NA,0
3,11,2013-07-23,NA,NA,NA,0
3,11,2013-07-24,NA,NA,NA,0
3,11,2013-07-25,NA,NA,NA,0
3,11,2013-07-26,NA,NA,NA,0
3,11,2013-07-27,NA,NA,NA,0
3,11,2013-07-28,NA,NA,NA,0
3,11,2013-07-29,NA,NA,NA,0
3,11,2013-07-30,NA,NA,NA,0
3,11,2013-07-31,NA,NA,NA,0
3,11,2013-08-01,NA,NA,NA,0
3,11,2013-08-02,NA,NA,NA,0
3,11,2013-08-03,NA,NA,NA,0
3,11,2013-08-04,NA,NA,NA,0
3,11,2013-08-05,NA,NA,NA,0
3,11,2013-08-06,NA,NA,NA,0
3,11,2013-08-07,NA,NA,NA,0
3,11,2013-08-08,NA,NA,NA,0
3,11,2013-08-09,NA,NA,NA,0
3,11,2013-08-10,NA,NA,NA,0
3,11,2013-08-11,NA,NA,NA,0
3,11,2013-08-12,NA,NA,NA,0
3,11,2013-08-13,NA,NA,NA,0
3,11,2013-08-14,NA,NA,NA,0
3,11,2013-08-15,NA,NA,NA,0
3,11,2013-08-16,NA,NA,NA,0
3,11,2013-08-17,NA,NA,NA,0
3,11,2013-08-18,NA,NA,NA,0
3,11,2013-08-19,NA,NA,NA,0
3,11,2013-08-20,NA,NA,NA,0
3,11,2013-08-21,NA,NA,NA,0
3,11,2013-08-22,NA,NA,NA,0
3,11,2013-08-23,NA,NA,NA,0
3,11,2013-08-24,NA,NA,NA,0
3,11,2013-08-25,NA,NA,NA,0
3,11,2013-08-26,NA,NA,NA,0
3,11,2013-08-27,NA,NA,NA,0
3,11,2013-08-28,NA,NA,NA,0
3,11,2013-08-29,NA,NA,NA,0
3,11,2013-08-30,NA,NA,NA,0
3,11,2013-08-31,NA,NA,NA,0
3,11,2013-09-01,NA,NA,NA,0
3,11,2013-09-02,NA,NA,NA,0
3,11,2013-09-03,NA,NA,NA,0
3,11,2013-09-04,NA,NA,NA,0
3,11,2013-09-05,NA,NA,NA,0
3,11,2013-09-06,NA,NA,NA,0
3,11,2013-09-07,NA,NA,NA,0
3,11,2013-09-08,NA,NA,NA,0
3,11,2013-09-09,NA,NA,NA,0
3,11,2013-09-10,NA,NA,NA,0
3,11,2013-09-11,NA,NA,NA,0
3,11,2013-09-12,NA,NA,NA,0
3,11,2013-09-13,NA,NA,NA,0
3,11,2013-09-14,NA,NA,NA,0
3,11,2013-09-15,NA,NA,NA,0
3,11,2013-09-16,NA,NA,NA,0
3,11,2013-09-17,NA,NA,NA,0
3,11,2013-09-18,NA,NA,NA,0
3,11,2013-09-19,NA,NA,NA,0
3,11,2013-09-20,NA,NA,NA,0
3,11,2013-09-21,NA,NA,NA,0
3,11,2013-09-22,NA,NA,NA,0
3,11,2013-09-23,NA,NA,NA,0
3,11,2013-09-24,NA,NA,NA,0
3,11,2013-09-25,NA,NA,NA,0
3,11,2013-09-26,NA,NA,NA,0
3,11,2013-09-27,NA,NA,NA,0
3,11,2013-09-28,NA,NA,NA,0
3,11,2013-09-29,NA,NA,NA,0
3,11,2013-09-30,NA,NA,NA,0
3,11,2013-10-01,NA,NA,NA,0
3,11,2013-10-02,NA,NA,NA,0
3,11,2013-10-03,NA,NA,NA,0
3,11,2013-10-04,NA,NA,NA,0
3,11,2013-10-05,NA,NA,NA,0
3,11,2013-10-06,NA,NA,NA,0
3,11,2013-10-07,NA,NA,NA,0
3,11,2013-10-08,NA,NA,NA,0
3,11,2013-10-09,NA,NA,NA,0
3,11,2013-10-10,NA,NA,NA,0
3,11,2013-10-11,NA,NA,NA,0
3,11,2013-10-12,NA,NA,NA,0
3,11,2013-10-13,NA,NA,NA,0
3,11,2013-10-14,NA,NA,NA,0
3,11,2013-10-15,NA,NA,NA,0
3,11,2013-10-16,NA,NA,NA,0
3,11,2013-10-17,NA,NA,NA,0
3,11,2013-10-18,NA,NA,NA,0
3,11,2013-10-19,NA,NA,NA,0
3,11,2013-10-20,NA,NA,NA,0
3,11,2013-10-21,NA,NA,NA,0
3,11,2013-10-22,NA,NA,NA,0
3,11,2013-10-23,NA,NA,NA,0
3,11,2013-10-24,NA,NA,NA,0
3,11,2013-10-25,NA,NA,NA,0
3,11,2013-10-26,NA,NA,NA,0
3,11,2013-10-27,NA,NA,NA,0
3,11,2013-10-28,NA,NA,NA,0
3,11,2013-10-29,NA,NA,NA,0
3,11,2013-10-30,NA,NA,NA,0
3,11,2013-10-31,NA,NA,NA,0
3,11,2013-11-01,NA,NA,NA,0
3,11,2013-11-02,NA,NA,NA,0
3,11,2013-11-03,NA,NA,NA,0
3,11,2013-11-04,NA,NA,NA,0
3,11,2013-11-05,NA,NA,NA,0
3,11,2013-11-06,NA,NA,NA,0
3,11,2013-11-07,NA,NA,NA,0
3,11,2013-11-08,NA,NA,NA,0
3,11,2013-11-09,NA,NA,NA,0
3,11,2013-11-10,NA,NA,NA,0
3,11,2013-11-11,NA,NA,NA,0
3,11,2013-11-12,NA,NA,NA,0
3,11,2013-11-13,NA,NA,NA,0
3,11,2013-11-14,NA,NA,NA,0
3,11,2013-11-15,NA,NA,NA,0
3,11,2013-11-16,NA,NA,NA,0
3,11,2013-11-17,NA,NA,NA,0
3,11,2013-11-18,NA,NA,NA,0
3,11,2013-11-19,NA,NA,NA,0
3,11,2013-11-20,NA,NA,NA,0
3,11,2013-11-21,NA,NA,NA,0
3,11,2013-11-22,NA,NA,NA,0
3,11,2013-11-23,NA,NA,NA,0
3,11,2013-11-24,NA,NA,NA,0
3,11,2013-11-25,NA,NA,NA,0
3,11,2013-11-26,NA,NA,NA,0
3,11,2013-11-27,NA,NA,NA,0
3,11,2013-11-28,NA,NA,NA,0
3,11,2013-11-29,NA,NA,NA,0
3,11,2013-11-30,NA,NA,NA,0
3,11,2013-12-01,NA,NA,NA,0
3,11,2013-12-02,NA,NA,NA,0
3,11,2013-12-03,NA,NA,NA,0
3,11,2013-12-04,NA,NA,NA,0
3,11,2013-12-05,NA,NA,NA,0
3,11,2013-12-06,NA,NA,NA,0
3,11,2013-12-07,NA,NA,NA,0
3,11,2013-12-08,NA,NA,NA,0
3,11,2013-12-09,NA,NA,NA,0
3,11,2013-12-10,NA,NA,NA,0
3,11,2013-12-11,NA,NA,NA,0
3,11,2013-12-12,NA,NA,NA,0
3,11,2013-12-13,NA,NA,NA,0
3,11,2013-12-14,NA,NA,NA,0
3,11,2013-12-15,NA,NA,NA,0
3,11,2013-12-16,NA,NA,NA,0
3,11,2013-12-17,NA,NA,NA,0
3,11,2013-12-18,NA,NA,NA,0
3,11,2013-12-19,NA,NA,NA,0
3,11,2013-12-20,NA,NA,NA,0
3,11,2013-12-21,NA,NA,NA,0
3,11,2013-12-22,NA,NA,NA,0
3,11,2013-12-23,NA,NA,NA,0
3,11,2013-12-24,NA,NA,NA,0
3,11,2013-12-25,NA,NA,NA,0
3,11,2013-12-26,NA,NA,NA,0
3,11,2013-12-27,NA,NA,NA,0
3,11,2013-12-28,NA,NA,NA,0
3,11,2013-12-29,NA,NA,NA,0
3,11,2013-12-30,NA,NA,NA,0
3,11,2013-12-31,NA,NA,NA,0
3,11,2014-01-01,NA,NA,NA,0
3,11,2014-01-02,NA,NA,NA,0
3,11,2014-01-03,NA,NA,NA,0
3,11,2014-01-04,NA,NA,NA,0
3,11,2014-01-05,NA,NA,NA,0
3,11,2014-01-06,NA,NA,NA,0
3,11,2014-01-07,NA,NA,NA,0
3,11,2014-01-08,NA,NA,NA,0
3,11,2014-01-09,NA,NA,NA,0
3,11,2014-01-10,NA,NA,NA,0
3,11,2014-01-11,NA,NA,NA,0
3,11,2014-01-12,NA,NA,NA,0
3,11,2014-01-13,NA,NA,NA,0
3,11,2014-01-14,NA,NA,NA,0
3,11,2014-01-15,NA,NA,NA,0
3,11,2014-01-16,NA,NA,NA,0
3,11,2014-01-17,NA,NA,NA,0
3,11,2014-01-18,NA,NA,NA,0
3,11,2014-01-19,NA,NA,NA,0
3,11,2014-01-20,NA,NA,NA,0
3,11,2014-01-21,NA,NA,NA,0
3,11,2014-01-22,NA,NA,NA,0
3,11,2014-01-23,NA,NA,NA,0
3,11,2014-01-24,NA,NA,NA,0
3,11,2014-01-25,NA,NA,NA,0
3,11,2014-01-26,NA,NA,NA,0
3,11,2014-01-27,NA,NA,NA,0
3,11,2014-01-28,NA,NA,NA,0
3,11,2014-01-29,NA,NA,NA,0
3,11,2014-01-30,NA,NA,NA,0
3,11,2014-01-31,NA,NA,NA,0
3,11,2014-02-01,NA,NA,NA,0
3,11,2014-02-02,NA,NA,NA,0
3,11,2014-02-03,NA,NA,NA,0
3,11,2014-02-04,NA,NA,NA,0
3,11,2014-02-05,NA,NA,NA,0
3,11,2014-02-06,NA,NA,NA,0
3,11,2014-02-07,NA,NA,NA,0
3,11,2014-02-08,NA,NA,NA,0
3,11,2014-02-09,NA,NA,NA,0
3,11,2014-02-10,NA,NA,NA,0
3,11,2014-02-11,NA,NA,NA,0
3,11,2014-02-12,NA,NA,NA,0
3,11,2014-02-13,NA,NA,NA,0
3,11,2014-02-14,NA,NA,NA,0
3,11,2014-02-15,NA,NA,NA,0
3,11,2014-02-16,NA,NA,NA,0
3,11,2014-02-17,NA,NA,NA,0
3,11,2014-02-18,NA,NA,NA,0
3,11,2014-02-19,NA,NA,NA,0
3,11,2014-02-20,NA,NA,NA,0
3,11,2014-02-21,NA,NA,NA,0
3,11,2014-02-22,NA,NA,NA,0
3,11,2014-02-23,NA,NA,NA,0
3,11,2014-02-24,NA,NA,NA,0
3,11,2014-02-25,NA,NA,NA,0
3,11,2014-02-26,NA,NA,NA,0
3,11,2014-02-27,NA,NA,NA,0
3,11,2014-02-28,NA,NA,NA,0
3,11,2014-03-01,NA,NA,NA,0
3,11,2014-03-02,NA,NA,NA,0
3,11,2014-03-03,NA,NA,NA,0
3,11,2014-03-04,NA,NA,NA,0
3,11,2014-03-05,NA,NA,NA,0
3,11,2014-03-06,NA,NA,NA,0
3,11,2014-03-07,NA,NA,NA,0
3,11,2014-03-08,NA,NA,NA,0
3,11,2014-03-09,NA,NA,NA,0
3,11,2014-03-10,NA,NA,NA,0
3,11,2014-03-11,NA,NA,NA,0
3,11,2014-03-12,NA,NA,NA,0
3,11,2014-03-13,NA,NA,NA,0
3,11,2014-03-14,NA,NA,NA,0
3,11,2014-03-15,NA,NA,NA,0
3,11,2014-03-16,NA,NA,NA,0
3,11,2014-03-17,NA,NA,NA,0
3,11,2014-03-18,NA,NA,NA,0
3,11,2014-03-19,NA,NA,NA,0
3,11,2014-03-20,NA,NA,NA,0
3,11,2014-03-21,NA,NA,NA,0
3,11,2014-03-22,NA,NA,NA,0
3,11,2014-03-23,NA,NA,NA,0
3,11,2014-03-24,NA,NA,NA,0
3,11,2014-03-25,NA,NA,NA,0
3,11,2014-03-26,NA,NA,NA,0
3,11,2014-03-27,NA,NA,NA,0
3,11,2014-03-28,NA,NA,NA,0
3,11,2014-03-29,NA,NA,NA,0
3,11,2014-03-30,NA,NA,NA,0
3,11,2014-03-31,NA,NA,NA,0
3,11,2014-04-01,NA,NA,NA,0
3,11,2014-04-02,NA,NA,NA,0
3,11,2014-04-03,NA,NA,NA,0
3,11,2014-04-04,NA,NA,NA,0
3,11,2014-04-05,NA,NA,NA,0
3,11,2014-04-06,NA,NA,NA,0
3,11,2014-04-07,NA,NA,NA,0
3,11,2014-04-08,NA,NA,NA,0
3,11,2014-04-09,NA,NA,NA,0
3,11,2014-04-10,NA,NA,NA,0
3,11,2014-04-11,NA,NA,NA,0
3,11,2014-04-12,NA,NA,NA,0
3,11,2014-04-13,NA,NA,NA,0
3,11,2014-04-14,NA,NA,NA,0
3,11,2014-04-15,NA,NA,NA,0
3,11,2014-04-16,NA,NA,NA,0
3,11,2014-04-17,NA,NA,NA,0
3,11,2014-04-18,NA,NA,NA,0
3,11,2014-04-19,NA,NA,NA,0
3,11,2014-04-20,NA,NA,NA,0
3,11,2014-04-21,NA,NA,NA,0
3,11,2014-04-22,NA,NA,NA,0
3,11,2014-04-23,NA,NA,NA,0
3,11,2014-04-24,NA,NA,NA,0
3,11,2014-04-25,NA,NA,NA,0
3,11,2014-04-26,NA,NA,NA,0
3,11,2014-04-27,NA,NA,NA,0
3,11,2014-04-28,NA,NA,NA,0
3,11,2014-04-29,NA,NA,NA,0
3,11,2014-04-30,NA,NA,NA,0
3,11,2014-05-01,NA,NA,NA,0
3,11,2014-05-02,NA,NA,NA,0
3,11,2014-05-03,NA,NA,NA,0
3,11,2014-05-04,NA,NA,NA,0
3,11,2014-05-05,NA,NA,NA,0
3,11,2014-05-06,NA,NA,NA,0
3,11,2014-05-07,NA,NA,NA,0
3,11,2014-05-08,NA,NA,NA,0
3,11,2014-05-09,NA,NA,NA,0
3,11,2014-05-10,NA,NA,NA,0
3,11,2014-05-11,NA,NA,NA,0
3,11,2014-05-12,NA,NA,NA,0
3,11,2014-05-13,NA,NA,NA,0
3,11,2014-05-14,NA,NA,NA,0
3,11,2014-05-15,NA,NA,NA,0
3,11,2014-05-16,NA,NA,NA,0
3,11,2014-05-17,NA,NA,NA,0
3,11,2014-05-18,NA,NA,NA,0
3,11,2014-05-19,NA,NA,NA,0
3,11,2014-05-20,NA,NA,NA,0
3,11,2014-05-21,NA,NA,NA,0
3,11,2014-05-22,NA,NA,NA,0
3,11,2014-05-23,NA,NA,NA,0
3,11,2014-05-24,NA,NA,NA,0
3,11,2014-05-25,NA,NA,NA,0
3,11,2014-05-26,NA,NA,NA,0
3,11,2014-05-27,NA,NA,NA,0
3,11,2014-05-28,NA,NA,NA,0
3,11,2014-05-29,NA,NA,NA,0
3,11,2014-05-30,NA,NA,NA,0
3,11,2014-05-31,NA,NA,NA,0
3,11,2014-06-01,NA,NA,NA,0
3,11,2014-06-02,NA,NA,NA,0
3,11,2014-06-03,NA,NA,NA,0
3,11,2014-06-04,NA,NA,NA,0
3,11,2014-06-05,NA,NA,NA,0
3,11,2014-06-06,NA,NA,NA,0
3,11,2014-06-07,NA,NA,NA,0
3,11,2014-06-08,NA,NA,NA,0
3,11,2014-06-09,NA,NA,NA,0
3,11,2014-06-10,NA,NA,NA,0
3,11,2014-06-11,NA,NA,NA,0
3,11,2014-06-12,NA,NA,NA,0
3,11,2014-06-13,NA,NA,NA,0
3,11,2014-06-14,NA,NA,NA,0
3,11,2014-06-15,NA,NA,NA,0
3,11,2014-06-16,NA,NA,NA,0
3,11,2014-06-17,NA,NA,NA,0
3,11,2014-06-18,NA,NA,NA,0
3,11,2014-06-19,NA,NA,NA,0
3,11,2014-06-20,NA,NA,NA,0
3,11,2014-06-21,NA,NA,NA,0
3,11,2014-06-22,NA,NA,NA,0
3,11,2014-06-23,NA,NA,NA,0
3,11,2014-06-24,NA,NA,NA,0
3,11,2014-06-25,NA,NA,NA,0
3,11,2014-06-26,NA,NA,NA,0
3,11,2014-06-27,NA,NA,NA,0
3,11,2014-06-28,NA,NA,NA,0
3,11,2014-06-29,NA,NA,NA,0
3,11,2014-06-30,NA,NA,NA,0
3,11,2014-07-01,NA,NA,NA,0
3,11,2014-07-02,NA,NA,NA,0
3,11,2014-07-03,NA,NA,NA,0
3,11,2014-07-04,NA,NA,NA,0
3,11,2014-07-05,NA,NA,NA,0
3,11,2014-07-06,NA,NA,NA,0
3,11,2014-07-07,NA,NA,NA,0
3,11,2014-07-08,NA,NA,NA,0
3,11,2014-07-09,NA,NA,NA,0
3,11,2014-07-10,NA,NA,NA,0
3,11,2014-07-11,NA,NA,NA,0
3,11,2014-07-12,NA,NA,NA,0
3,11,2014-07-13,NA,NA,NA,0
3,11,2014-07-14,NA,NA,NA,0
3,11,2014-07-15,0.006,0.006,0.006,1
3,11,2014-07-16,-0.00275,-0.006,0.004,4
3,11,2014-07-17,-0.00775,-0.011,0,4
3,11,2014-07-18,-0.00975,-0.013,-0.007,4
3,11,2014-07-19,-0.013,-0.015,-0.011,4
3,11,2014-07-20,-0.0075,-0.009,-0.005,4
3,11,2014-07-21,-0.00475,-0.006,-0.003,4
3,11,2014-07-22,-0.00425,-0.006,-0.003,4
3,11,2014-07-23,-0.001,-0.003,0.004,4
3,11,2014-07-24,0.01625,0.012,0.023,4
3,11,2014-07-25,0.03775,0.026,0.048,4
3,11,2014-07-26,0.0555,0.046,0.066,4
3,11,2014-07-27,0.09875,0.076,0.123,4
3,11,2014-07-28,0.1365,0.125,0.143,4
3,11,2014-07-29,0.16625,0.144,0.176,4
3,11,2014-07-30,0.20875,0.176,0.232,4
3,11,2014-07-31,0.2945,0.263,0.319,4
3,11,2014-08-01,0.37825,0.338,0.409,4
3,11,2014-08-02,0.416,0.383,0.434,4
3,11,2014-08-03,0.509,0.476,0.532,4
3,11,2014-08-04,0.55675,0.536,0.578,4
3,11,2014-08-05,0.56125,0.536,0.584,4
3,11,2014-08-06,0.63225,0.57,0.681,4
3,11,2014-08-07,0.75025,0.685,0.798,4
3,11,2014-08-08,0.88825,0.803,0.947,4
3,11,2014-08-09,1.01825,0.947,1.085,4
3,11,2014-08-10,1.2025,1.129,1.253,4
3,11,2014-08-11,1.2725,1.262,1.288,4
3,11,2014-08-12,1.32675,1.28,1.358,4
3,11,2014-08-13,1.35175,1.31,1.384,4
3,11,2014-08-14,1.33025,1.301,1.355,4
3,11,2014-08-15,1.33525,1.33,1.341,4
3,11,2014-08-16,1.34075,1.312,1.369,4
3,11,2014-08-17,1.40575,1.342,1.445,4
3,11,2014-08-18,1.47475,1.448,1.503,4
3,11,2014-08-19,1.49675,1.474,1.524,4
3,11,2014-08-20,1.50275,1.479,1.526,4
3,11,2014-08-21,1.508,1.485,1.528,4
3,11,2014-08-22,1.5525,1.514,1.585,4
3,11,2014-08-23,1.55825,1.546,1.565,4
3,11,2014-08-24,1.552,1.539,1.571,4
3,11,2014-08-25,1.5715,1.558,1.585,2
3,11,2014-08-26,NA,NA,NA,0
3,11,2014-08-27,NA,NA,NA,0
3,11,2014-08-28,NA,NA,NA,0
3,11,2014-08-29,NA,NA,NA,0
3,11,2014-08-30,NA,NA,NA,0
3,11,2014-08-31,NA,NA,NA,0
3,11,2014-09-01,NA,NA,NA,0
3,11,2014-09-02,NA,NA,NA,0
3,11,2014-09-03,NA,NA,NA,0
3,11,2014-09-04,NA,NA,NA,0
3,11,2014-09-05,NA,NA,NA,0
3,11,2014-09-06,NA,NA,NA,0
3,11,2014-09-07,NA,NA,NA,0
3,11,2014-09-08,NA,NA,NA,0
3,11,2014-09-09,NA,NA,NA,0
3,11,2014-09-10,NA,NA,NA,0
3,11,2014-09-11,NA,NA,NA,0
3,11,2014-09-12,NA,NA,NA,0
3,11,2014-09-13,NA,NA,NA,0
3,11,2014-09-14,NA,NA,NA,0
3,11,2014-09-15,2.14567,2.142,2.152,3
3,11,2014-09-16,2.16075,2.128,2.18,4
3,11,2014-09-17,2.19125,2.182,2.199,4
3,11,2014-09-18,2.218,2.201,2.234,4
3,11,2014-09-19,2.2315,2.227,2.236,4
3,11,2014-09-20,2.24925,2.237,2.264,4
3,11,2014-09-21,2.24825,2.24,2.253,4
3,11,2014-09-22,2.209,2.196,2.216,4
3,11,2014-09-23,2.214,2.171,2.244,4
3,11,2014-09-24,2.253,2.244,2.267,4
3,11,2014-09-25,2.22375,2.198,2.24,4
3,11,2014-09-26,2.27475,2.224,2.32,4
3,11,2014-09-27,2.3535,2.321,2.376,4
3,11,2014-09-28,2.37925,2.366,2.396,4
3,11,2014-09-29,2.391,2.38,2.404,4
3,11,2014-09-30,2.403,2.4,2.404,4
3,11,2014-10-01,2.40775,2.401,2.414,4
3,11,2014-10-02,2.4105,2.385,2.432,4
3,11,2014-10-03,2.42925,2.412,2.445,4
3,11,2014-10-04,2.4445,2.438,2.452,4
3,11,2014-10-05,2.44,2.414,2.459,4
3,11,2014-10-06,2.44725,2.417,2.463,4
3,11,2014-10-07,2.48675,2.464,2.506,4
3,11,2014-10-08,2.52725,2.491,2.545,4
3,11,2014-10-09,2.5465,2.543,2.555,4
3,11,2014-10-10,2.5605,2.545,2.57,4
3,11,2014-10-11,2.56025,2.547,2.57,4
3,11,2014-10-12,2.5815,2.564,2.591,4
3,11,2014-10-13,2.57,2.542,2.597,4
3,11,2014-10-14,2.56275,2.544,2.574,4
3,11,2014-10-15,2.593,2.578,2.602,4
3,11,2014-10-16,2.627,2.603,2.653,4
3,11,2014-10-17,2.6415,2.626,2.661,4
3,11,2014-10-18,2.68775,2.657,2.708,4
3,11,2014-10-19,2.71775,2.708,2.73,4
3,11,2014-10-20,2.73775,2.731,2.747,4
3,11,2014-10-21,2.69425,2.617,2.728,4
3,11,2014-10-22,2.5995,2.597,2.601,4
3,11,2014-10-23,2.59625,2.586,2.601,4
3,11,2014-10-24,2.67375,2.624,2.718,4
3,11,2014-10-25,2.74875,2.741,2.763,4
3,11,2014-10-26,2.7515,2.721,2.771,4
3,11,2014-10-27,2.75675,2.725,2.789,4
3,11,2014-10-28,2.75675,2.75,2.768,4
3,11,2014-10-29,2.76725,2.755,2.778,4
3,11,2014-10-30,2.8515,2.805,2.883,4
3,11,2014-10-31,2.92525,2.881,2.955,4
3,11,2014-11-01,2.956,2.935,2.972,4
3,11,2014-11-02,2.97375,2.962,2.988,4
3,11,2014-11-03,2.961,2.943,2.98,4
3,11,2014-11-04,2.97225,2.943,2.994,4
3,11,2014-11-05,2.88075,2.872,2.896,4
3,11,2014-11-06,2.8925,2.874,2.903,4
3,11,2014-11-07,2.92675,2.903,2.944,4
3,11,2014-11-08,2.94075,2.929,2.947,4
3,11,2014-11-09,2.9475,2.929,2.963,4
3,11,2014-11-10,2.917,2.915,2.919,4
3,11,2014-11-11,2.94825,2.936,2.959,4
3,11,2014-11-12,2.9005,2.868,2.936,4
3,11,2014-11-13,2.8665,2.865,2.868,4
3,11,2014-11-14,2.902,2.892,2.908,4
3,11,2014-11-15,2.85225,2.842,2.864,4
3,11,2014-11-16,2.84025,2.837,2.842,4
3,11,2014-11-17,2.8345,2.817,2.843,4
3,11,2014-11-18,2.81675,2.811,2.821,4
3,11,2014-11-19,2.79975,2.794,2.805,4
3,11,2014-11-20,2.81,2.806,2.818,4
3,11,2014-11-21,2.78725,2.775,2.805,4
3,11,2014-11-22,2.7415,2.719,2.763,4
3,11,2014-11-23,2.69275,2.677,2.716,4
3,11,2014-11-24,2.6465,2.627,2.681,4
3,11,2014-11-25,2.594,2.582,2.606,4
3,11,2014-11-26,2.5415,2.53,2.554,4
3,11,2014-11-27,2.48925,2.474,2.501,4
3,11,2014-11-28,2.4435,2.425,2.473,4
3,11,2014-11-29,2.40975,2.404,2.418,4
3,11,2014-11-30,2.40825,2.404,2.412,4
3,11,2014-12-01,2.39675,2.379,2.418,4
3,11,2014-12-02,2.365,2.351,2.379,4
3,11,2014-12-03,2.314,2.295,2.323,4
3,11,2014-12-04,2.268,2.259,2.295,4
3,11,2014-12-05,2.22925,2.211,2.238,4
3,11,2014-12-06,2.18875,2.173,2.215,4
3,11,2014-12-07,2.15125,2.13,2.159,4
3,11,2014-12-08,2.11575,2.102,2.13,4
3,11,2014-12-09,2.08175,2.075,2.096,4
3,11,2014-12-10,2.046,2.038,2.061,4
3,11,2014-12-11,2.02775,2.015,2.041,4
3,11,2014-12-12,1.99775,1.974,2.021,4
3,11,2014-12-13,1.97325,1.97,1.975,4
3,11,2014-12-14,1.9485,1.946,1.952,4
3,11,2014-12-15,1.942,1.933,1.947,4
3,11,2014-12-16,1.922,1.918,1.928,4
3,11,2014-12-17,1.9135,1.897,1.933,4
3,11,2014-12-18,1.8725,1.861,1.893,4
3,11,2014-12-19,1.859,1.853,1.864,4
3,11,2014-12-20,1.85225,1.84,1.864,4
3,11,2014-12-21,1.8285,1.811,1.85,4
3,11,2014-12-22,1.791,1.772,1.804,4
3,11,2014-12-23,1.768,1.76,1.772,4
3,11,2014-12-24,1.7775,1.77,1.787,4
3,11,2014-12-25,1.77225,1.763,1.779,4
3,11,2014-12-26,1.7575,1.745,1.77,4
3,11,2014-12-27,1.724,1.709,1.738,4
3,11,2014-12-28,1.698,1.674,1.716,4
3,11,2014-12-29,1.6645,1.65,1.678,4
3,11,2014-12-30,1.62625,1.605,1.646,4
3,11,2014-12-31,1.58975,1.573,1.605,4
3,11,2015-01-01,1.54325,1.511,1.571,4
3,11,2015-01-02,1.488,1.478,1.493,4
3,11,2015-01-03,1.4685,1.454,1.5,4
3,11,2015-01-04,1.4625,1.454,1.468,4
3,11,2015-01-05,1.435,1.414,1.454,4
3,11,2015-01-06,1.38825,1.377,1.414,4
3,11,2015-01-07,1.37625,1.361,1.389,4
3,11,2015-01-08,1.325,1.294,1.36,4
3,11,2015-01-09,1.1975,1.17,1.24,4
3,11,2015-01-10,1.12225,1.108,1.137,4
3,11,2015-01-11,1.1255,1.108,1.152,4
3,11,2015-01-12,0.9755,0.921,1.072,4
3,11,2015-01-13,0.90475,0.902,0.907,4
3,11,2015-01-14,0.9315,0.915,0.944,4
3,11,2015-01-15,0.81075,0.789,0.859,4
3,11,2015-01-16,0.8065,0.787,0.829,4
3,11,2015-01-17,0.7835,0.756,0.804,4
3,11,2015-01-18,0.69525,0.67,0.734,4
3,11,2015-01-19,0.58125,0.536,0.635,4
3,11,2015-01-20,0.47925,0.424,0.521,4
3,11,2015-01-21,0.34175,0.232,0.426,4
3,11,2015-01-22,0.26675,0.232,0.318,4
3,11,2015-01-23,0.29675,0.277,0.307,4
3,11,2015-01-24,0.26275,0.247,0.277,4
3,11,2015-01-25,0.2425,0.236,0.247,4
3,11,2015-01-26,0.2385,0.237,0.24,4
3,11,2015-01-27,0.23775,0.232,0.247,4
3,11,2015-01-28,0.24425,0.232,0.255,4
3,11,2015-01-29,0.233,0.232,0.235,4
3,11,2015-01-30,0.2565,0.247,0.262,4
3,11,2015-01-31,0.264,0.262,0.27,4
3,11,2015-02-01,0.27425,0.262,0.281,4
3,11,2015-02-02,0.28,0.277,0.285,4
3,11,2015-02-03,0.284,0.277,0.289,4
3,11,2015-02-04,0.30275,0.285,0.311,4
3,11,2015-02-05,0.313,0.311,0.315,4
3,11,2015-02-06,0.32625,0.315,0.341,4
3,11,2015-02-07,0.34225,0.338,0.345,4
3,11,2015-02-08,0.361,0.341,0.375,4
3,11,2015-02-09,0.3665,0.36,0.379,4
3,11,2015-02-10,0.35275,0.341,0.368,4
3,11,2015-02-11,0.34375,0.326,0.356,4
3,11,2015-02-12,0.35075,0.341,0.357,4
3,11,2015-02-13,0.3705,0.356,0.38,4
3,11,2015-02-14,0.38575,0.383,0.39,4
3,11,2015-02-15,0.40125,0.383,0.413,4
3,11,2015-02-16,0.40925,0.4,0.416,4
3,11,2015-02-17,0.41025,0.395,0.42,4
3,11,2015-02-18,0.41875,0.409,0.431,4
3,11,2015-02-19,0.408,0.389,0.417,4
3,11,2015-02-20,0.38825,0.364,0.417,4
3,11,2015-02-21,0.39775,0.372,0.42,4
3,11,2015-02-22,0.4395,0.426,0.446,4
3,11,2015-02-23,0.44075,0.432,0.458,4
3,11,2015-02-24,0.4615,0.446,0.48,4
3,11,2015-02-25,0.48375,0.473,0.492,4
3,11,2015-02-26,0.466,0.447,0.48,4
3,11,2015-02-27,0.4275,0.413,0.443,4
3,11,2015-02-28,0.36675,0.337,0.39,4
3,11,2015-03-01,0.21375,0.164,0.294,4
3,11,2015-03-02,0.1245,0.119,0.136,4
3,11,2015-03-03,0.01875,-0.045,0.103,4
3,11,2015-03-04,-0.06625,-0.088,-0.042,4
3,11,2015-03-05,-0.16525,-0.2,-0.118,4
3,11,2015-03-06,-0.41975,-0.567,-0.229,4
3,11,2015-03-07,-0.67575,-0.717,-0.598,4
3,11,2015-03-08,-0.7405,-0.755,-0.716,4
3,11,2015-03-09,-0.72875,-0.745,-0.713,4
3,11,2015-03-10,-0.714,-0.722,-0.704,4
3,11,2015-03-11,-0.6685,-0.693,-0.62,4
3,11,2015-03-12,-0.58925,-0.619,-0.56,4
3,11,2015-03-13,-0.56125,-0.573,-0.548,4
3,11,2015-03-14,-0.56,-0.572,-0.542,4
3,11,2015-03-15,-0.62925,-0.658,-0.555,4
3,11,2015-03-16,-0.65975,-0.666,-0.649,4
3,11,2015-03-17,-0.6765,-0.691,-0.66,4
3,11,2015-03-18,-0.66775,-0.68,-0.658,4
3,11,2015-03-19,-0.64625,-0.653,-0.639,4
3,11,2015-03-20,-0.631,-0.634,-0.625,4
3,11,2015-03-21,-0.57075,-0.61,-0.522,4
3,11,2015-03-22,-0.5075,-0.511,-0.503,4
3,11,2015-03-23,-0.5505,-0.566,-0.509,4
3,11,2015-03-24,-0.56875,-0.576,-0.562,4
3,11,2015-03-25,-0.52275,-0.552,-0.485,4
3,11,2015-03-26,-0.476,-0.482,-0.473,4
3,11,2015-03-27,-0.475,-0.484,-0.468,4
3,11,2015-03-28,-0.509,-0.525,-0.462,4
3,11,2015-03-29,-0.5145,-0.52,-0.504,4
3,11,2015-03-30,-0.506,-0.517,-0.494,4
3,11,2015-03-31,-0.526,-0.549,-0.489,4
3,11,2015-04-01,-0.46075,-0.469,-0.455,4
3,11,2015-04-02,-0.4835,-0.494,-0.457,4
3,11,2015-04-03,-0.51925,-0.522,-0.514,4
3,11,2015-04-04,-0.499,-0.515,-0.473,4
3,11,2015-04-05,-0.45525,-0.465,-0.439,4
3,11,2015-04-06,-0.45575,-0.474,-0.435,4
3,11,2015-04-07,-0.49025,-0.52,-0.452,4
3,11,2015-04-08,-0.5375,-0.553,-0.506,4
3,11,2015-04-09,-0.57375,-0.591,-0.554,4
3,11,2015-04-10,-0.544,-0.561,-0.514,4
3,11,2015-04-11,-0.4855,-0.499,-0.459,4
3,11,2015-04-12,-0.29825,-0.386,-0.187,4
3,11,2015-04-13,-0.07725,-0.108,-0.045,4
3,11,2015-04-14,-0.039,-0.045,-0.033,4
3,11,2015-04-15,-0.03475,-0.041,-0.03,4
3,11,2015-04-16,-0.03225,-0.038,-0.028,4
3,11,2015-04-17,-0.028,-0.029,-0.027,4
3,11,2015-04-18,-0.0265,-0.031,-0.023,4
3,11,2015-04-19,-0.02725,-0.032,-0.023,4
3,11,2015-04-20,-0.02825,-0.032,-0.024,4
3,11,2015-04-21,-0.02975,-0.034,-0.025,4
3,11,2015-04-22,-0.03175,-0.036,-0.027,4
3,11,2015-04-23,-0.03,-0.034,-0.025,4
3,11,2015-04-24,-0.0305,-0.033,-0.028,4
3,11,2015-04-25,-0.0295,-0.032,-0.027,4
3,11,2015-04-26,-0.03075,-0.035,-0.027,4
3,11,2015-04-27,-0.03,-0.035,-0.026,4
3,11,2015-04-28,-0.02375,-0.026,-0.021,4
3,11,2015-04-29,-0.02675,-0.03,-0.021,4
3,11,2015-04-30,-0.029,-0.033,-0.026,4
3,11,2015-05-01,-0.02975,-0.032,-0.027,4
3,11,2015-05-02,-0.03075,-0.034,-0.028,4
3,11,2015-05-03,-0.0325,-0.037,-0.029,4
3,11,2015-05-04,-0.03225,-0.035,-0.03,4
3,11,2015-05-05,-0.03425,-0.037,-0.032,4
3,11,2015-05-06,-0.03075,-0.034,-0.028,4
3,11,2015-05-07,-0.02975,-0.033,-0.027,4
3,11,2015-05-08,-0.03325,-0.04,-0.03,4
3,11,2015-05-09,-0.03025,-0.034,-0.026,4
3,11,2015-05-10,-0.031,-0.035,-0.027,4
3,11,2015-05-11,-0.0325,-0.036,-0.029,4
3,11,2015-05-12,-0.037,-0.04,-0.033,4
3,11,2015-05-13,-0.03575,-0.038,-0.034,4
3,11,2015-05-14,-0.03325,-0.036,-0.029,4
3,11,2015-05-15,-0.02425,-0.027,-0.022,4
3,11,2015-05-16,-0.03,-0.032,-0.026,4
3,11,2015-05-17,-0.02925,-0.033,-0.025,4
3,11,2015-05-18,-0.03175,-0.034,-0.027,4
3,11,2015-05-19,-0.028,-0.03,-0.026,4
3,11,2015-05-20,-0.024,-0.026,-0.022,4
3,11,2015-05-21,-0.023,-0.025,-0.02,4
3,11,2015-05-22,-0.02775,-0.033,-0.023,4
3,11,2015-05-23,-0.02825,-0.031,-0.025,4
3,11,2015-05-24,-0.02875,-0.033,-0.025,4
3,11,2015-05-25,-0.0305,-0.033,-0.025,4
3,11,2015-05-26,-0.02775,-0.03,-0.025,4
3,11,2015-05-27,-0.0275,-0.03,-0.026,4
3,11,2015-05-28,-0.0295,-0.035,-0.023,4
3,11,2015-05-29,-0.03225,-0.037,-0.029,4
3,11,2015-05-30,-0.029,-0.031,-0.026,4
3,11,2015-05-31,-0.03025,-0.033,-0.026,4
3,11,2015-06-01,-0.03275,-0.036,-0.03,4
3,11,2015-06-02,-0.0325,-0.035,-0.03,4
3,11,2015-06-03,-0.035,-0.038,-0.032,4
3,11,2015-06-04,-0.036,-0.039,-0.032,4
3,11,2015-06-05,-0.03375,-0.036,-0.032,4
3,11,2015-06-06,-0.03525,-0.04,-0.031,4
3,11,2015-06-07,-0.0345,-0.041,-0.031,4
3,11,2015-06-08,-0.03125,-0.037,-0.029,4
3,11,2015-06-09,-0.0305,-0.033,-0.026,4
3,11,2015-06-10,-0.03275,-0.036,-0.029,4
3,11,2015-06-11,-0.0345,-0.039,-0.03,4
3,11,2015-06-12,-0.03525,-0.037,-0.033,4
3,11,2015-06-13,-0.03375,-0.035,-0.033,4
3,11,2015-06-14,-0.0325,-0.036,-0.03,4
3,11,2015-06-15,-0.03,-0.032,-0.029,4
3,11,2015-06-16,-0.03075,-0.032,-0.03,4
3,11,2015-06-17,-0.03075,-0.032,-0.029,4
3,11,2015-06-18,-0.03075,-0.034,-0.027,4
3,11,2015-06-19,-0.028,-0.029,-0.027,4
3,11,2015-06-20,-0.0265,-0.028,-0.024,4
3,11,2015-06-21,-0.03075,-0.033,-0.026,4
3,11,2015-06-22,-0.03275,-0.036,-0.028,4
3,11,2015-06-23,-0.028,-0.03,-0.026,4
3,11,2015-06-24,-0.0305,-0.035,-0.023,4
3,11,2015-06-25,-0.03075,-0.034,-0.028,4
3,11,2015-06-26,-0.03225,-0.036,-0.027,4
3,11,2015-06-27,-0.03325,-0.038,-0.028,4
3,11,2015-06-28,-0.03325,-0.036,-0.029,4
3,11,2015-06-29,-0.033,-0.038,-0.029,4
3,11,2015-06-30,-0.03525,-0.038,-0.031,4
3,11,2015-07-01,-0.0365,-0.04,-0.032,4
3,11,2015-07-02,-0.03675,-0.041,-0.033,4
3,11,2015-07-03,-0.0375,-0.04,-0.035,4
3,11,2015-07-04,-0.038,-0.044,-0.034,4
3,11,2015-07-05,-0.03725,-0.041,-0.032,4
3,11,2015-07-06,-0.0365,-0.038,-0.036,4
3,11,2015-07-07,-0.038,-0.041,-0.034,4
3,11,2015-07-08,-0.03125,-0.032,-0.03,4
3,11,2015-07-09,-0.03025,-0.033,-0.028,4
3,11,2015-07-10,-0.03125,-0.037,-0.024,4
3,11,2015-07-11,-0.0335,-0.036,-0.031,4
3,11,2015-07-12,-0.0335,-0.038,-0.029,4
3,11,2015-07-13,-0.0335,-0.035,-0.032,4
3,11,2015-07-14,-0.033,-0.037,-0.029,4
3,11,2015-07-15,-0.0325,-0.036,-0.029,4
3,11,2015-07-16,-0.0305,-0.034,-0.026,4
3,11,2015-07-17,-0.02075,-0.027,-0.011,4
3,11,2015-07-18,0.01325,-0.004,0.039,4
3,11,2015-07-19,0.07975,0.05,0.105,4
3,11,2015-07-20,0.16025,0.109,0.205,4
3,11,2015-07-21,0.315,0.222,0.391,4
3,11,2015-07-22,0.46825,0.413,0.495,4
3,11,2015-07-23,0.63875,0.529,0.729,4
3,11,2015-07-24,0.8275,0.762,0.872,4
3,11,2015-07-25,0.86525,0.858,0.883,4
3,11,2015-07-26,0.96375,0.867,1.022,4
3,11,2015-07-27,1.079,1.034,1.111,4
3,11,2015-07-28,1.12025,1.088,1.152,4
3,11,2015-07-29,1.1795,1.166,1.199,4
3,11,2015-07-30,1.18225,1.159,1.202,4
3,11,2015-07-31,1.24725,1.19,1.293,4
3,11,2015-08-01,1.301,1.268,1.326,4
3,11,2015-08-02,1.3575,1.326,1.39,4
3,11,2015-08-03,1.44625,1.407,1.487,4
3,11,2015-08-04,1.503,1.486,1.518,4
3,11,2015-08-05,1.55325,1.524,1.57,4
3,11,2015-08-06,1.6255,1.6,1.652,4
3,11,2015-08-07,1.67075,1.656,1.684,4
3,11,2015-08-08,1.701,1.684,1.717,4
3,11,2015-08-09,1.7185,1.717,1.72,4
3,11,2015-08-10,1.7355,1.725,1.748,4
3,11,2015-08-11,1.777,1.753,1.803,4
3,11,2015-08-12,1.83325,1.805,1.855,4
3,11,2015-08-13,1.861,1.858,1.864,4
3,11,2015-08-14,1.848,1.839,1.857,4
3,11,2015-08-15,1.82275,1.813,1.842,4
3,11,2015-08-16,1.8235,1.792,1.846,4
3,11,2015-08-17,1.88675,1.874,1.898,4
3,11,2015-08-18,1.895,1.878,1.904,4
3,11,2015-08-19,1.926,1.917,1.934,4
3,11,2015-08-20,1.9745,1.938,2.004,4
3,11,2015-08-21,2.0265,1.991,2.057,4
3,11,2015-08-22,2.07275,2.04,2.092,4
3,11,2015-08-23,2.1045,2.096,2.114,4
3,11,2015-08-24,2.102,2.087,2.115,4
3,11,2015-08-25,2.1025,2.077,2.128,4
3,11,2015-08-26,2.174,2.132,2.2,4
3,11,2015-08-27,2.229,2.202,2.242,4
3,11,2015-08-28,2.266,2.253,2.281,4
3,11,2015-08-29,2.2935,2.281,2.309,4
3,11,2015-08-30,2.32275,2.311,2.337,4
3,11,2015-08-31,2.35175,2.34,2.365,4
3,11,2015-09-01,2.34775,2.322,2.365,4
3,11,2015-09-02,2.318,2.296,2.341,4
3,11,2015-09-03,2.3285,2.316,2.348,4
3,11,2015-09-04,2.324,2.304,2.347,4
3,11,2015-09-05,2.297,2.281,2.305,4
3,11,2015-09-06,2.3025,2.285,2.324,4
3,11,2015-09-07,2.32775,2.283,2.352,4
3,11,2015-09-08,2.387,2.339,2.412,4
3,11,2015-09-09,2.4455,2.413,2.467,4
3,11,2015-09-10,2.47375,2.467,2.485,4
3,11,2015-09-11,2.52225,2.469,2.563,4
3,11,2015-09-12,2.5695,2.546,2.587,4
3,11,2015-09-13,2.597,2.573,2.616,4
3,11,2015-09-14,2.5695,2.55,2.59,4
3,11,2015-09-15,2.604,2.554,2.653,4
3,11,2015-09-16,2.6915,2.649,2.726,4
3,11,2015-09-17,2.66375,2.635,2.716,4
3,11,2015-09-18,2.66275,2.64,2.685,4
3,11,2015-09-19,2.689,2.67,2.712,4
3,11,2015-09-20,2.73,2.683,2.754,4
3,11,2015-09-21,2.7935,2.724,2.851,4
3,11,2015-09-22,2.836,2.804,2.873,4
3,11,2015-09-23,2.76875,2.755,2.782,4
3,11,2015-09-24,2.82375,2.788,2.855,4
3,11,2015-09-25,2.899,2.837,2.937,4
3,11,2015-09-26,2.96075,2.914,2.982,4
3,11,2015-09-27,2.98925,2.964,3.016,4
3,11,2015-09-28,2.99375,2.973,3.011,4
3,11,2015-09-29,3.0165,2.997,3.028,4
3,11,2015-09-30,3.0355,3.025,3.052,4
3,11.5,2004-11-23,2.48,2.48,2.48,1
3,11.5,2004-11-24,2.44417,2.41,2.49,12
3,11.5,2004-11-25,2.38583,2.37,2.39,12
3,11.5,2004-11-26,2.3525,2.34,2.36,12
3,11.5,2004-11-27,2.32,2.3,2.33,12
3,11.5,2004-11-28,2.27917,2.26,2.31,12
3,11.5,2004-11-29,2.22833,2.21,2.24,12
3,11.5,2004-11-30,2.20667,2.2,2.22,12
3,11.5,2004-12-01,2.155,2.12,2.2,12
3,11.5,2004-12-02,2.09667,2.05,2.14,12
3,11.5,2004-12-03,2.05,2.02,2.08,12
3,11.5,2004-12-04,1.99833,1.97,2.03,12
3,11.5,2004-12-05,1.92417,1.88,1.98,12
3,11.5,2004-12-06,1.84333,1.8,1.88,12
3,11.5,2004-12-07,1.76,1.71,1.8,12
3,11.5,2004-12-08,1.65667,1.61,1.7,12
3,11.5,2004-12-09,1.59333,1.56,1.62,12
3,11.5,2004-12-10,1.51417,1.49,1.55,12
3,11.5,2004-12-11,1.43333,1.4,1.48,12
3,11.5,2004-12-12,1.35583,1.31,1.4,12
3,11.5,2004-12-13,1.29083,1.27,1.32,12
3,11.5,2004-12-14,1.24167,1.22,1.27,12
3,11.5,2004-12-15,1.18833,1.17,1.22,12
3,11.5,2004-12-16,1.1375,1.12,1.17,12
3,11.5,2004-12-17,1.11,1.1,1.12,12
3,11.5,2004-12-18,1.10083,1.08,1.13,12
3,11.5,2004-12-19,1.05083,1.03,1.07,12
3,11.5,2004-12-20,1.0325,1.02,1.04,12
3,11.5,2004-12-21,1.0125,1,1.03,12
3,11.5,2004-12-22,0.9975,0.97,1.01,12
3,11.5,2004-12-23,0.95333,0.94,0.97,12
3,11.5,2004-12-24,0.92667,0.9,0.95,12
3,11.5,2004-12-25,0.92167,0.91,0.94,12
3,11.5,2004-12-26,0.90917,0.9,0.93,12
3,11.5,2004-12-27,0.89417,0.89,0.91,12
3,11.5,2004-12-28,0.87167,0.86,0.89,12
3,11.5,2004-12-29,0.8675,0.86,0.88,12
3,11.5,2004-12-30,0.86,0.83,0.88,12
3,11.5,2004-12-31,0.84167,0.83,0.86,12
3,11.5,2005-01-01,0.82,0.81,0.83,12
3,11.5,2005-01-02,0.81583,0.8,0.83,12
3,11.5,2005-01-03,0.825,0.82,0.84,12
3,11.5,2005-01-04,0.8025,0.78,0.82,12
3,11.5,2005-01-05,0.79167,0.77,0.8,12
3,11.5,2005-01-06,0.7775,0.76,0.8,12
3,11.5,2005-01-07,0.77083,0.75,0.8,12
3,11.5,2005-01-08,0.76167,0.75,0.78,12
3,11.5,2005-01-09,0.76417,0.75,0.78,12
3,11.5,2005-01-10,0.74417,0.72,0.76,12
3,11.5,2005-01-11,0.73,0.72,0.75,12
3,11.5,2005-01-12,0.72667,0.72,0.74,12
3,11.5,2005-01-13,0.71583,0.71,0.73,12
3,11.5,2005-01-14,0.69667,0.68,0.72,12
3,11.5,2005-01-15,0.67,0.66,0.69,12
3,11.5,2005-01-16,0.65083,0.63,0.67,12
3,11.5,2005-01-17,0.62286,0.61,0.64,7
3,11.5,2005-01-18,NA,NA,NA,0
3,11.5,2005-01-19,NA,NA,NA,0
3,11.5,2005-01-20,NA,NA,NA,0
3,11.5,2005-01-21,NA,NA,NA,0
3,11.5,2005-01-22,0.5475,0.54,0.55,4
3,11.5,2005-01-23,0.52667,0.52,0.55,12
3,11.5,2005-01-24,0.52833,0.52,0.55,12
3,11.5,2005-01-25,0.555,0.55,0.56,12
3,11.5,2005-01-26,0.5525,0.54,0.56,12
3,11.5,2005-01-27,0.55333,0.55,0.56,12
3,11.5,2005-01-28,0.53417,0.51,0.56,12
3,11.5,2005-01-29,0.5125,0.5,0.53,12
3,11.5,2005-01-30,0.50167,0.48,0.52,12
3,11.5,2005-01-31,0.47083,0.45,0.49,12
3,11.5,2005-02-01,0.4425,0.43,0.45,12
3,11.5,2005-02-02,0.43833,0.43,0.44,12
3,11.5,2005-02-03,0.425,0.41,0.44,12
3,11.5,2005-02-04,0.39667,0.36,0.42,12
3,11.5,2005-02-05,0.375,0.36,0.39,12
3,11.5,2005-02-06,0.32917,0.31,0.36,12
3,11.5,2005-02-07,0.295,0.28,0.31,12
3,11.5,2005-02-08,0.2475,0.21,0.28,12
3,11.5,2005-02-09,0.1775,0.13,0.22,12
3,11.5,2005-02-10,0.11,0.09,0.13,8
3,11.5,2005-02-11,NA,NA,NA,0
3,11.5,2005-02-12,NA,NA,NA,0
3,11.5,2005-02-13,NA,NA,NA,0
3,11.5,2005-02-14,NA,NA,NA,0
3,11.5,2005-02-15,NA,NA,NA,0
3,11.5,2005-02-16,NA,NA,NA,0
3,11.5,2005-02-17,NA,NA,NA,0
3,11.5,2005-02-18,NA,NA,NA,0
3,11.5,2005-02-19,NA,NA,NA,0
3,11.5,2005-02-20,NA,NA,NA,0
3,11.5,2005-02-21,NA,NA,NA,0
3,11.5,2005-02-22,NA,NA,NA,0
3,11.5,2005-02-23,NA,NA,NA,0
3,11.5,2005-02-24,NA,NA,NA,0
3,11.5,2005-02-25,NA,NA,NA,0
3,11.5,2005-02-26,NA,NA,NA,0
3,11.5,2005-02-27,NA,NA,NA,0
3,11.5,2005-02-28,NA,NA,NA,0
3,11.5,2005-03-01,NA,NA,NA,0
3,11.5,2005-03-02,NA,NA,NA,0
3,11.5,2005-03-03,NA,NA,NA,0
3,11.5,2005-03-04,NA,NA,NA,0
3,11.5,2005-03-05,NA,NA,NA,0
3,11.5,2005-03-06,NA,NA,NA,0
3,11.5,2005-03-07,NA,NA,NA,0
3,11.5,2005-03-08,NA,NA,NA,0
3,11.5,2005-03-09,NA,NA,NA,0
3,11.5,2005-03-10,NA,NA,NA,0
3,11.5,2005-03-11,NA,NA,NA,0
3,11.5,2005-03-12,NA,NA,NA,0
3,11.5,2005-03-13,NA,NA,NA,0
3,11.5,2005-03-14,NA,NA,NA,0
3,11.5,2005-03-15,NA,NA,NA,0
3,11.5,2005-03-16,NA,NA,NA,0
3,11.5,2005-03-17,NA,NA,NA,0
3,11.5,2005-03-18,NA,NA,NA,0
3,11.5,2005-03-19,NA,NA,NA,0
3,11.5,2005-03-20,NA,NA,NA,0
3,11.5,2005-03-21,NA,NA,NA,0
3,11.5,2005-03-22,NA,NA,NA,0
3,11.5,2005-03-23,NA,NA,NA,0
3,11.5,2005-03-24,NA,NA,NA,0
3,11.5,2005-03-25,NA,NA,NA,0
3,11.5,2005-03-26,NA,NA,NA,0
3,11.5,2005-03-27,NA,NA,NA,0
3,11.5,2005-03-28,NA,NA,NA,0
3,11.5,2005-03-29,NA,NA,NA,0
3,11.5,2005-03-30,NA,NA,NA,0
3,11.5,2005-03-31,NA,NA,NA,0
3,11.5,2005-04-01,NA,NA,NA,0
3,11.5,2005-04-02,NA,NA,NA,0
3,11.5,2005-04-03,NA,NA,NA,0
3,11.5,2005-04-04,NA,NA,NA,0
3,11.5,2005-04-05,NA,NA,NA,0
3,11.5,2005-04-06,NA,NA,NA,0
3,11.5,2005-04-07,NA,NA,NA,0
3,11.5,2005-04-08,NA,NA,NA,0
3,11.5,2005-04-09,NA,NA,NA,0
3,11.5,2005-04-10,NA,NA,NA,0
3,11.5,2005-04-11,NA,NA,NA,0
3,11.5,2005-04-12,NA,NA,NA,0
3,11.5,2005-04-13,NA,NA,NA,0
3,11.5,2005-04-14,NA,NA,NA,0
3,11.5,2005-04-15,NA,NA,NA,0
3,11.5,2005-04-16,NA,NA,NA,0
3,11.5,2005-04-17,NA,NA,NA,0
3,11.5,2005-04-18,NA,NA,NA,0
3,11.5,2005-04-19,NA,NA,NA,0
3,11.5,2005-04-20,NA,NA,NA,0
3,11.5,2005-04-21,NA,NA,NA,0
3,11.5,2005-04-22,NA,NA,NA,0
3,11.5,2005-04-23,NA,NA,NA,0
3,11.5,2005-04-24,NA,NA,NA,0
3,11.5,2005-04-25,NA,NA,NA,0
3,11.5,2005-04-26,NA,NA,NA,0
3,11.5,2005-04-27,NA,NA,NA,0
3,11.5,2005-04-28,NA,NA,NA,0
3,11.5,2005-04-29,NA,NA,NA,0
3,11.5,2005-04-30,NA,NA,NA,0
3,11.5,2005-05-01,NA,NA,NA,0
3,11.5,2005-05-02,NA,NA,NA,0
3,11.5,2005-05-03,NA,NA,NA,0
3,11.5,2005-05-04,NA,NA,NA,0
3,11.5,2005-05-05,NA,NA,NA,0
3,11.5,2005-05-06,NA,NA,NA,0
3,11.5,2005-05-07,NA,NA,NA,0
3,11.5,2005-05-08,NA,NA,NA,0
3,11.5,2005-05-09,NA,NA,NA,0
3,11.5,2005-05-10,NA,NA,NA,0
3,11.5,2005-05-11,NA,NA,NA,0
3,11.5,2005-05-12,NA,NA,NA,0
3,11.5,2005-05-13,NA,NA,NA,0
3,11.5,2005-05-14,NA,NA,NA,0
3,11.5,2005-05-15,NA,NA,NA,0
3,11.5,2005-05-16,NA,NA,NA,0
3,11.5,2005-05-17,NA,NA,NA,0
3,11.5,2005-05-18,NA,NA,NA,0
3,11.5,2005-05-19,NA,NA,NA,0
3,11.5,2005-05-20,NA,NA,NA,0
3,11.5,2005-05-21,NA,NA,NA,0
3,11.5,2005-05-22,NA,NA,NA,0
3,11.5,2005-05-23,NA,NA,NA,0
3,11.5,2005-05-24,NA,NA,NA,0
3,11.5,2005-05-25,NA,NA,NA,0
3,11.5,2005-05-26,NA,NA,NA,0
3,11.5,2005-05-27,NA,NA,NA,0
3,11.5,2005-05-28,NA,NA,NA,0
3,11.5,2005-05-29,NA,NA,NA,0
3,11.5,2005-05-30,-0.03625,-0.07,-0.01,8
3,11.5,2005-05-31,-0.04917,-0.06,-0.03,12
3,11.5,2005-06-01,-0.04833,-0.07,-0.02,12
3,11.5,2005-06-02,-0.03333,-0.07,-0.01,12
3,11.5,2005-06-03,-0.02583,-0.05,-0.01,12
3,11.5,2005-06-04,0.0025,-0.01,0.02,12
3,11.5,2005-06-05,0.00167,0,0.01,12
3,11.5,2005-06-06,0.0025,-0.01,0.02,12
3,11.5,2005-06-07,-0.00182,-0.01,0.02,11
3,11.5,2005-06-08,0,-0.01,0.01,12
3,11.5,2005-06-09,-0.00167,-0.01,0,12
3,11.5,2005-06-10,-0.00417,-0.01,0.01,12
3,11.5,2005-06-11,0.0025,-0.01,0.01,12
3,11.5,2005-06-12,-0.0025,-0.01,0,12
3,11.5,2005-06-13,0.00333,0,0.01,12
3,11.5,2005-06-14,0.00167,-0.01,0.01,12
3,11.5,2005-06-15,0.00083,-0.01,0.01,12
3,11.5,2005-06-16,-0.00167,-0.01,0.01,12
3,11.5,2005-06-17,-0.01083,-0.04,0,12
3,11.5,2005-06-18,-0.0225,-0.09,0,12
3,11.5,2005-06-19,-0.055,-0.08,-0.04,12
3,11.5,2005-06-20,-0.05167,-0.08,-0.01,12
3,11.5,2005-06-21,-0.08,-0.12,-0.04,12
3,11.5,2005-06-22,-0.06,-0.09,-0.03,12
3,11.5,2005-06-23,-0.06167,-0.09,-0.05,12
3,11.5,2005-06-24,-0.06083,-0.07,-0.05,12
3,11.5,2005-06-25,-0.03833,-0.06,-0.01,12
3,11.5,2005-06-26,-0.04917,-0.08,-0.02,12
3,11.5,2005-06-27,-0.065,-0.08,-0.05,12
3,11.5,2005-06-28,-0.07333,-0.09,-0.06,12
3,11.5,2005-06-29,-0.06833,-0.09,-0.05,12
3,11.5,2005-06-30,-0.06,-0.08,-0.05,12
3,11.5,2005-07-01,-0.03583,-0.07,-0.01,12
3,11.5,2005-07-02,-0.02583,-0.04,-0.01,12
3,11.5,2005-07-03,-0.04083,-0.06,-0.01,12
3,11.5,2005-07-04,-0.06083,-0.07,-0.04,12
3,11.5,2005-07-05,-0.02417,-0.04,-0.01,12
3,11.5,2005-07-06,-0.01917,-0.03,-0.01,12
3,11.5,2005-07-07,-0.02,-0.03,-0.01,12
3,11.5,2005-07-08,-0.01833,-0.03,-0.01,12
3,11.5,2005-07-09,-0.01917,-0.03,-0.01,12
3,11.5,2005-07-10,-0.02167,-0.03,-0.01,12
3,11.5,2005-07-11,-0.01833,-0.03,-0.01,12
3,11.5,2005-07-12,-0.02083,-0.03,-0.01,12
3,11.5,2005-07-13,-0.0375,-0.07,-0.02,12
3,11.5,2005-07-14,-0.05083,-0.07,-0.02,12
3,11.5,2005-07-15,-0.03667,-0.07,-0.01,12
3,11.5,2005-07-16,-0.03,-0.06,0,12
3,11.5,2005-07-17,-0.02833,-0.06,-0.01,12
3,11.5,2005-07-18,-0.02583,-0.05,-0.02,12
3,11.5,2005-07-19,-0.0375,-0.05,-0.02,12
3,11.5,2005-07-20,-0.0275,-0.04,-0.02,12
3,11.5,2005-07-21,-0.02167,-0.03,-0.01,12
3,11.5,2005-07-22,-0.025,-0.05,-0.01,12
3,11.5,2005-07-23,-0.02,-0.03,-0.01,12
3,11.5,2005-07-24,-0.02417,-0.04,-0.01,12
3,11.5,2005-07-25,-0.0425,-0.06,-0.01,12
3,11.5,2005-07-26,-0.05083,-0.06,-0.04,12
3,11.5,2005-07-27,-0.04583,-0.07,0,12
3,11.5,2005-07-28,-0.05917,-0.08,-0.04,12
3,11.5,2005-07-29,-0.06,-0.07,-0.03,12
3,11.5,2005-07-30,-0.02417,-0.06,-0.01,12
3,11.5,2005-07-31,-0.0275,-0.05,0,12
3,11.5,2005-08-01,-0.025,-0.05,-0.01,12
3,11.5,2005-08-02,-0.01333,-0.02,-0.01,12
3,11.5,2005-08-03,-0.02333,-0.04,-0.02,12
3,11.5,2005-08-04,-0.025,-0.04,-0.01,12
3,11.5,2005-08-05,-0.02417,-0.05,0,12
3,11.5,2005-08-06,-0.04167,-0.06,-0.02,12
3,11.5,2005-08-07,-0.02583,-0.05,-0.01,12
3,11.5,2005-08-08,-0.02333,-0.05,-0.01,12
3,11.5,2005-08-09,-0.01917,-0.03,0,12
3,11.5,2005-08-10,-0.02,-0.04,-0.01,12
3,11.5,2005-08-11,-0.0225,-0.03,-0.01,12
3,11.5,2005-08-12,-0.01833,-0.03,0,12
3,11.5,2005-08-13,-0.01167,-0.02,0,12
3,11.5,2005-08-14,-0.01917,-0.04,-0.01,12
3,11.5,2005-08-15,-0.01167,-0.03,0,12
3,11.5,2005-08-16,-0.015,-0.03,0,12
3,11.5,2005-08-17,-0.02583,-0.04,-0.01,12
3,11.5,2005-08-18,-0.04083,-0.07,-0.02,12
3,11.5,2005-08-19,-0.02083,-0.03,-0.01,12
3,11.5,2005-08-20,-0.0175,-0.03,0,12
3,11.5,2005-08-21,-0.01583,-0.03,0,12
3,11.5,2005-08-22,-0.01083,-0.02,0,12
3,11.5,2005-08-23,-0.0175,-0.03,0,12
3,11.5,2005-08-24,-0.015,-0.03,-0.01,12
3,11.5,2005-08-25,-0.025,-0.05,-0.01,12
3,11.5,2005-08-26,-0.03167,-0.05,-0.02,12
3,11.5,2005-08-27,-0.01917,-0.03,0,12
3,11.5,2005-08-28,-0.025,-0.03,-0.01,12
3,11.5,2005-08-29,-0.03167,-0.06,-0.01,12
3,11.5,2005-08-30,-0.03417,-0.06,-0.01,12
3,11.5,2005-08-31,-0.045,-0.06,-0.01,12
3,11.5,2005-09-01,-0.05417,-0.07,-0.04,12
3,11.5,2005-09-02,-0.05167,-0.08,-0.01,12
3,11.5,2005-09-03,-0.035,-0.06,-0.01,12
3,11.5,2005-09-04,-0.04167,-0.07,-0.01,12
3,11.5,2005-09-05,-0.055,-0.06,-0.04,12
3,11.5,2005-09-06,-0.04417,-0.07,-0.02,12
3,11.5,2005-09-07,-0.0425,-0.07,-0.02,12
3,11.5,2005-09-08,-0.0325,-0.06,-0.01,12
3,11.5,2005-09-09,-0.0475,-0.07,-0.04,12
3,11.5,2005-09-10,-0.0425,-0.05,-0.03,12
3,11.5,2005-09-11,-0.03833,-0.05,-0.01,12
3,11.5,2005-09-12,-0.02333,-0.03,-0.01,12
3,11.5,2005-09-13,-0.02333,-0.03,-0.01,12
3,11.5,2005-09-14,-0.02417,-0.04,0,12
3,11.5,2005-09-15,-0.02583,-0.03,-0.02,12
3,11.5,2005-09-16,-0.02167,-0.03,-0.01,12
3,11.5,2005-09-17,-0.01333,-0.02,0,12
3,11.5,2005-09-18,-0.00667,-0.02,0,12
3,11.5,2005-09-19,-0.01167,-0.03,0,12
3,11.5,2005-09-20,-0.01167,-0.02,0,12
3,11.5,2005-09-21,-0.00083,-0.01,0.01,12
3,11.5,2005-09-22,-0.00333,-0.02,0,12
3,11.5,2005-09-23,-0.00417,-0.02,0,12
3,11.5,2005-09-24,-0.015,-0.03,0,12
3,11.5,2005-09-25,-0.01417,-0.03,0,12
3,11.5,2005-09-26,-0.00417,-0.02,0.01,12
3,11.5,2005-09-27,-0.0125,-0.03,0,12
3,11.5,2005-09-28,-0.0125,-0.03,0,12
3,11.5,2005-09-29,-0.00833,-0.02,0.02,12
3,11.5,2005-09-30,-0.00667,-0.03,0.01,12
3,11.5,2005-10-01,0,-0.01,0.02,12
3,11.5,2005-10-02,0,-0.01,0.01,12
3,11.5,2005-10-03,-0.00333,-0.01,0,12
3,11.5,2005-10-04,-0.00167,-0.01,0,12
3,11.5,2005-10-05,-0.0025,-0.01,0.01,12
3,11.5,2005-10-06,-0.00167,-0.02,0.01,12
3,11.5,2005-10-07,0.00333,-0.01,0.02,12
3,11.5,2005-10-08,0.00333,0,0.01,12
3,11.5,2005-10-09,-0.00333,-0.01,0.01,12
3,11.5,2005-10-10,-0.00167,-0.01,0.01,12
3,11.5,2005-10-11,0,-0.01,0.01,12
3,11.5,2005-10-12,0,-0.01,0.02,12
3,11.5,2005-10-13,-0.00083,-0.01,0.01,12
3,11.5,2005-10-14,-0.00333,-0.01,0,12
3,11.5,2005-10-15,-0.00333,-0.01,0,12
3,11.5,2005-10-16,-0.00583,-0.02,0.01,12
3,11.5,2005-10-17,-0.00917,-0.03,0,12
3,11.5,2005-10-18,-0.01,-0.03,0.01,12
3,11.5,2005-10-19,-0.015,-0.03,0,12
3,11.5,2005-10-20,-0.01417,-0.03,0,12
3,11.5,2005-10-21,-0.0125,-0.03,0,12
3,11.5,2005-10-22,-0.0125,-0.02,-0.01,12
3,11.5,2005-10-23,-0.0175,-0.03,-0.01,12
3,11.5,2005-10-24,-0.00833,-0.02,0.01,12
3,11.5,2005-10-25,-0.00333,-0.01,0.01,12
3,11.5,2005-10-26,-0.01167,-0.03,0,12
3,11.5,2005-10-27,-0.01,-0.03,0,12
3,11.5,2005-10-28,-0.01,-0.02,0,12
3,11.5,2005-10-29,-0.00917,-0.02,0,12
3,11.5,2005-10-30,-0.01917,-0.03,0,12
3,11.5,2005-10-31,-0.01417,-0.02,0,12
3,11.5,2005-11-01,-0.02167,-0.03,-0.01,12
3,11.5,2005-11-02,-0.01833,-0.03,-0.01,12
3,11.5,2005-11-03,-0.02333,-0.03,-0.01,12
3,11.5,2005-11-04,-0.025,-0.03,-0.02,12
3,11.5,2005-11-05,-0.01333,-0.03,0,12
3,11.5,2005-11-06,-0.005,-0.01,0,12
3,11.5,2005-11-07,-0.0125,-0.03,0,12
3,11.5,2005-11-08,-0.00667,-0.01,0,12
3,11.5,2005-11-09,-0.0075,-0.01,0,12
3,11.5,2005-11-10,-0.01,-0.02,0,12
3,11.5,2005-11-11,-0.01083,-0.02,0,12
3,11.5,2005-11-12,-0.01417,-0.03,0,12
3,11.5,2005-11-13,-0.00833,-0.01,0,12
3,11.5,2005-11-14,-0.01583,-0.03,-0.01,12
3,11.5,2005-11-15,-0.01333,-0.03,0,12
3,11.5,2005-11-16,-0.015,-0.03,-0.01,12
3,11.5,2005-11-17,-0.00167,-0.01,0,12
3,11.5,2005-11-18,0.00167,-0.01,0.01,12
3,11.5,2005-11-19,0.005,0,0.02,12
3,11.5,2005-11-20,-0.00167,-0.01,0.01,12
3,11.5,2005-11-21,0,-0.01,0.01,12
3,11.5,2005-11-22,-0.00167,-0.01,0.02,12
3,11.5,2005-11-23,0.00667,0,0.02,12
3,11.5,2005-11-24,0.02333,0.02,0.03,12
3,11.5,2005-11-25,0.01667,0.01,0.03,12
3,11.5,2005-11-26,0.01833,0.01,0.03,12
3,11.5,2005-11-27,0.01333,0,0.02,12
3,11.5,2005-11-28,0.01167,0,0.03,12
3,11.5,2005-11-29,0,-0.01,0.01,12
3,11.5,2005-11-30,0.00417,0,0.01,12
3,11.5,2005-12-01,0.0075,0,0.02,12
3,11.5,2005-12-02,0.00083,-0.01,0.01,12
3,11.5,2005-12-03,0.00333,-0.01,0.02,12
3,11.5,2005-12-04,0.00333,-0.01,0.02,12
3,11.5,2005-12-05,0.00167,-0.01,0.01,12
3,11.5,2005-12-06,-0.00167,-0.02,0.01,12
3,11.5,2005-12-07,0.00083,-0.01,0.01,12
3,11.5,2005-12-08,0,-0.01,0.01,12
3,11.5,2005-12-09,0,-0.02,0.01,12
3,11.5,2005-12-10,0.00083,0,0.01,12
3,11.5,2005-12-11,0.00083,0,0.01,12
3,11.5,2005-12-12,-0.00417,-0.01,0,12
3,11.5,2005-12-13,0,-0.01,0.01,12
3,11.5,2005-12-14,0.00417,0,0.01,12
3,11.5,2005-12-15,0.00583,0,0.02,12
3,11.5,2005-12-16,0,-0.01,0.02,12
3,11.5,2005-12-17,0.00167,-0.01,0.02,12
3,11.5,2005-12-18,0.02083,0.01,0.03,12
3,11.5,2005-12-19,0.01167,-0.01,0.03,12
3,11.5,2005-12-20,0,0,0,12
3,11.5,2005-12-21,-0.00333,-0.02,0.01,12
3,11.5,2005-12-22,-0.045,-0.06,0,12
3,11.5,2005-12-23,-0.0175,-0.04,0,12
3,11.5,2005-12-24,-0.03833,-0.05,-0.02,12
3,11.5,2005-12-25,-0.00417,-0.02,0.01,12
3,11.5,2005-12-26,0.0025,-0.01,0.01,12
3,11.5,2005-12-27,0,-0.01,0.01,12
3,11.5,2005-12-28,0.00417,0,0.01,12
3,11.5,2005-12-29,0.01,0,0.02,12
3,11.5,2005-12-30,-0.00667,-0.06,0.03,12
3,11.5,2005-12-31,-0.0725,-0.09,-0.06,12
3,11.5,2006-01-01,-0.05917,-0.07,-0.05,12
3,11.5,2006-01-02,-0.06667,-0.08,-0.06,12
3,11.5,2006-01-03,-0.05833,-0.07,-0.04,12
3,11.5,2006-01-04,-0.05333,-0.06,-0.04,12
3,11.5,2006-01-05,-0.06417,-0.08,-0.05,12
3,11.5,2006-01-06,-0.07333,-0.09,-0.06,12
3,11.5,2006-01-07,-0.09667,-0.12,-0.08,12
3,11.5,2006-01-08,-0.12333,-0.13,-0.11,12
3,11.5,2006-01-09,-0.12917,-0.14,-0.12,12
3,11.5,2006-01-10,-0.13417,-0.15,-0.11,12
3,11.5,2006-01-11,-0.18,-0.2,-0.16,12
3,11.5,2006-01-12,-0.22083,-0.23,-0.19,12
3,11.5,2006-01-13,-0.2375,-0.26,-0.22,12
3,11.5,2006-01-14,-0.27417,-0.29,-0.25,12
3,11.5,2006-01-15,-0.29583,-0.33,-0.28,12
3,11.5,2006-01-16,-0.3525,-0.38,-0.31,12
3,11.5,2006-01-17,-0.42333,-0.46,-0.39,12
3,11.5,2006-01-18,-0.49667,-0.54,-0.45,12
3,11.5,2006-01-19,-0.575,-0.62,-0.53,12
3,11.5,2006-01-20,-0.66,-0.7,-0.62,12
3,11.5,2006-01-21,-0.73833,-0.76,-0.71,12
3,11.5,2006-01-22,-0.79,-0.83,-0.76,12
3,11.5,2006-01-23,-0.85917,-0.89,-0.81,12
3,11.5,2006-01-24,-0.90417,-0.95,-0.87,12
3,11.5,2006-01-25,-0.96333,-0.99,-0.94,12
3,11.5,2006-01-26,-1.0075,-1.03,-1,12
3,11.5,2006-01-27,-1.06083,-1.08,-1.03,12
3,11.5,2006-01-28,-1.125,-1.15,-1.09,12
3,11.5,2006-01-29,-1.20833,-1.24,-1.15,12
3,11.5,2006-01-30,-1.25167,-1.3,-1.22,12
3,11.5,2006-01-31,-1.29917,-1.32,-1.27,12
3,11.5,2006-02-01,-1.31917,-1.33,-1.29,12
3,11.5,2006-02-02,-1.32333,-1.33,-1.31,12
3,11.5,2006-02-03,-1.32833,-1.34,-1.31,12
3,11.5,2006-02-04,-1.335,-1.35,-1.32,12
3,11.5,2006-02-05,-1.35083,-1.36,-1.34,12
3,11.5,2006-02-06,-1.37417,-1.4,-1.36,12
3,11.5,2006-02-07,-1.38,-1.39,-1.35,12
3,11.5,2006-02-08,-1.37667,-1.4,-1.34,12
3,11.5,2006-02-09,-1.4,-1.42,-1.37,12
3,11.5,2006-02-10,-1.39667,-1.42,-1.36,12
3,11.5,2006-02-11,-1.4225,-1.45,-1.37,12
3,11.5,2006-02-12,-1.45833,-1.49,-1.42,12
3,11.5,2006-02-13,-1.4725,-1.5,-1.45,12
3,11.5,2006-02-14,-1.51667,-1.54,-1.48,12
3,11.5,2006-02-15,-1.52917,-1.54,-1.5,12
3,11.5,2006-02-16,-1.53833,-1.55,-1.53,12
3,11.5,2006-02-17,-1.54,-1.56,-1.52,12
3,11.5,2006-02-18,-1.54583,-1.56,-1.53,12
3,11.5,2006-02-19,-1.56167,-1.58,-1.55,12
3,11.5,2006-02-20,-1.56417,-1.59,-1.55,12
3,11.5,2006-02-21,-1.56,-1.57,-1.54,12
3,11.5,2006-02-22,-1.55917,-1.57,-1.54,12
3,11.5,2006-02-23,-1.55417,-1.56,-1.55,12
3,11.5,2006-02-24,-1.5525,-1.56,-1.54,12
3,11.5,2006-02-25,-1.555,-1.56,-1.55,12
3,11.5,2006-02-26,-1.55,-1.56,-1.54,12
3,11.5,2006-02-27,-1.55333,-1.57,-1.54,12
3,11.5,2006-02-28,-1.54167,-1.55,-1.53,12
3,11.5,2006-03-01,-1.53583,-1.54,-1.53,12
3,11.5,2006-03-02,-1.52667,-1.54,-1.5,12
3,11.5,2006-03-03,-1.54,-1.55,-1.53,12
3,11.5,2006-03-04,-1.53917,-1.55,-1.53,12
3,11.5,2006-03-05,-1.52833,-1.54,-1.52,12
3,11.5,2006-03-06,-1.51833,-1.53,-1.5,12
3,11.5,2006-03-07,-1.51417,-1.53,-1.5,12
3,11.5,2006-03-08,-1.51083,-1.52,-1.51,12
3,11.5,2006-03-09,-1.515,-1.52,-1.51,12
3,11.5,2006-03-10,-1.50167,-1.52,-1.49,12
3,11.5,2006-03-11,-1.48833,-1.5,-1.47,12
3,11.5,2006-03-12,-1.465,-1.48,-1.45,12
3,11.5,2006-03-13,-1.465,-1.48,-1.45,12
3,11.5,2006-03-14,-1.46583,-1.48,-1.44,12
3,11.5,2006-03-15,-1.47417,-1.48,-1.46,12
3,11.5,2006-03-16,-1.4675,-1.47,-1.46,12
3,11.5,2006-03-17,-1.46833,-1.48,-1.46,12
3,11.5,2006-03-18,-1.46667,-1.48,-1.45,12
3,11.5,2006-03-19,-1.46917,-1.48,-1.46,12
3,11.5,2006-03-20,-1.4675,-1.48,-1.46,12
3,11.5,2006-03-21,-1.4625,-1.48,-1.45,12
3,11.5,2006-03-22,-1.47,-1.48,-1.46,12
3,11.5,2006-03-23,-1.4675,-1.49,-1.45,12
3,11.5,2006-03-24,-1.46583,-1.48,-1.45,12
3,11.5,2006-03-25,-1.46167,-1.48,-1.45,12
3,11.5,2006-03-26,-1.48333,-1.51,-1.45,12
3,11.5,2006-03-27,-1.51667,-1.53,-1.5,12
3,11.5,2006-03-28,-1.515,-1.53,-1.5,12
3,11.5,2006-03-29,-1.52917,-1.54,-1.52,12
3,11.5,2006-03-30,-1.54,-1.56,-1.52,12
3,11.5,2006-03-31,-1.55583,-1.59,-1.54,12
3,11.5,2006-04-01,-1.57583,-1.59,-1.56,12
3,11.5,2006-04-02,-1.59583,-1.63,-1.57,12
3,11.5,2006-04-03,-1.585,-1.6,-1.57,12
3,11.5,2006-04-04,-1.60333,-1.62,-1.57,12
3,11.5,2006-04-05,-1.61333,-1.63,-1.6,12
3,11.5,2006-04-06,-1.60583,-1.62,-1.59,12
3,11.5,2006-04-07,-1.61833,-1.64,-1.59,12
3,11.5,2006-04-08,-1.63583,-1.65,-1.62,12
3,11.5,2006-04-09,-1.64083,-1.65,-1.63,12
3,11.5,2006-04-10,-1.6275,-1.65,-1.61,12
3,11.5,2006-04-11,-1.61667,-1.63,-1.6,12
3,11.5,2006-04-12,-1.61583,-1.63,-1.6,12
3,11.5,2006-04-13,-1.62833,-1.64,-1.61,12
3,11.5,2006-04-14,-1.64083,-1.66,-1.62,12
3,11.5,2006-04-15,-1.65083,-1.67,-1.64,12
3,11.5,2006-04-16,-1.64083,-1.65,-1.63,12
3,11.5,2006-04-17,-1.645,-1.66,-1.63,12
3,11.5,2006-04-18,-1.63583,-1.65,-1.62,12
3,11.5,2006-04-19,-1.60583,-1.63,-1.53,12
3,11.5,2006-04-20,-0.75083,-1.52,-0.36,12
3,11.5,2006-04-21,-0.16667,-0.37,-0.08,12
3,11.5,2006-04-22,-0.08917,-0.13,-0.06,12
3,11.5,2006-04-23,-0.055,-0.07,-0.03,12
3,11.5,2006-04-24,-0.03167,-0.06,0,12
3,11.5,2006-04-25,-0.00417,-0.01,0.01,12
3,11.5,2006-04-26,-0.005,-0.01,0.01,12
3,11.5,2006-04-27,0,-0.01,0.02,12
3,11.5,2006-04-28,-0.00333,-0.02,0.01,12
3,11.5,2006-04-29,-0.0025,-0.01,0.02,12
3,11.5,2006-04-30,0.005,-0.01,0.02,12
3,11.5,2006-05-01,0.00083,-0.01,0.03,12
3,11.5,2006-05-02,0,-0.01,0.01,12
3,11.5,2006-05-03,0,-0.01,0.01,12
3,11.5,2006-05-04,0.0025,-0.01,0.01,12
3,11.5,2006-05-05,0.0025,0,0.01,12
3,11.5,2006-05-06,-0.00083,-0.01,0.02,12
3,11.5,2006-05-07,-0.005,-0.02,0.01,12
3,11.5,2006-05-08,0.00667,0,0.02,12
3,11.5,2006-05-09,0.0075,0,0.02,12
3,11.5,2006-05-10,0.00667,-0.01,0.02,12
3,11.5,2006-05-11,-0.00167,-0.02,0.01,12
3,11.5,2006-05-12,-0.005,-0.02,0,12
3,11.5,2006-05-13,0.00333,-0.01,0.02,12
3,11.5,2006-05-14,-0.00333,-0.02,0.01,12
3,11.5,2006-05-15,0.00083,-0.01,0.02,12
3,11.5,2006-05-16,0,-0.02,0.01,12
3,11.5,2006-05-17,0.00167,-0.01,0.02,12
3,11.5,2006-05-18,0.00417,0,0.02,12
3,11.5,2006-05-19,0.00167,-0.02,0.02,12
3,11.5,2006-05-20,0.00167,-0.01,0.02,12
3,11.5,2006-05-21,-0.00583,-0.02,0,12
3,11.5,2006-05-22,-0.00333,-0.01,0.02,12
3,11.5,2006-05-23,0.01667,0.01,0.02,12
3,11.5,2006-05-24,0.01333,0,0.03,12
3,11.5,2006-05-25,0.00333,-0.01,0.02,12
3,11.5,2006-05-26,0.01333,-0.01,0.03,12
3,11.5,2006-05-27,0.0125,0,0.03,12
3,11.5,2006-05-28,0.01,-0.01,0.03,12
3,11.5,2006-05-29,0.01083,0,0.02,12
3,11.5,2006-05-30,0.01667,0.01,0.02,12
3,11.5,2006-05-31,0.01917,0,0.04,12
3,11.5,2006-06-01,0.02083,0,0.04,12
3,11.5,2006-06-02,0.0175,0.01,0.03,12
3,11.5,2006-06-03,0.00333,-0.02,0.05,12
3,11.5,2006-06-04,0.0025,-0.01,0.03,12
3,11.5,2006-06-05,0.005,-0.01,0.03,12
3,11.5,2006-06-06,0.00917,-0.01,0.03,12
3,11.5,2006-06-07,0.00833,-0.01,0.02,12
3,11.5,2006-06-08,0.0125,0,0.04,12
3,11.5,2006-06-09,0.00667,-0.01,0.02,12
3,11.5,2006-06-10,0.00083,-0.02,0.02,12
3,11.5,2006-06-11,0.00333,-0.01,0.03,12
3,11.5,2006-06-12,0.0125,-0.01,0.04,12
3,11.5,2006-06-13,0.00417,-0.02,0.03,12
3,11.5,2006-06-14,-0.00917,-0.06,0.02,12
3,11.5,2006-06-15,-0.01333,-0.07,0.02,12
3,11.5,2006-06-16,-0.0075,-0.02,0.01,12
3,11.5,2006-06-17,-0.0075,-0.01,0,12
3,11.5,2006-06-18,-0.00167,-0.02,0.02,12
3,11.5,2006-06-19,-0.0025,-0.02,0.02,12
3,11.5,2006-06-20,-0.01,-0.06,0.01,12
3,11.5,2006-06-21,-0.01083,-0.03,0,12
3,11.5,2006-06-22,-0.0025,-0.02,0.02,12
3,11.5,2006-06-23,0,-0.02,0.02,12
3,11.5,2006-06-24,-0.0275,-0.07,0,12
3,11.5,2006-06-25,-0.03667,-0.07,-0.01,12
3,11.5,2006-06-26,-0.01667,-0.04,0,12
3,11.5,2006-06-27,-0.02917,-0.06,0,12
3,11.5,2006-06-28,-0.00417,-0.02,0.01,12
3,11.5,2006-06-29,-0.01333,-0.03,0,12
3,11.5,2006-06-30,-0.015,-0.04,0,12
3,11.5,2006-07-01,-0.0375,-0.07,0,12
3,11.5,2006-07-02,-0.02583,-0.06,-0.01,12
3,11.5,2006-07-03,-0.045,-0.09,0,12
3,11.5,2006-07-04,-0.0475,-0.08,-0.01,12
3,11.5,2006-07-05,-0.03917,-0.06,-0.02,12
3,11.5,2006-07-06,-0.01417,-0.03,0,12
3,11.5,2006-07-07,-0.01083,-0.03,0,12
3,11.5,2006-07-08,-0.03,-0.05,-0.01,12
3,11.5,2006-07-09,-0.0375,-0.06,-0.02,12
3,11.5,2006-07-10,-0.04417,-0.06,-0.01,12
3,11.5,2006-07-11,-0.065,-0.08,-0.06,12
3,11.5,2006-07-12,-0.065,-0.07,-0.06,12
3,11.5,2006-07-13,-0.06583,-0.08,-0.05,12
3,11.5,2006-07-14,-0.06333,-0.09,-0.03,12
3,11.5,2006-07-15,-0.06667,-0.09,-0.06,12
3,11.5,2006-07-16,-0.06417,-0.08,-0.05,12
3,11.5,2006-07-17,-0.065,-0.08,-0.05,12
3,11.5,2006-07-18,-0.06417,-0.08,-0.05,12
3,11.5,2006-07-19,-0.07,-0.11,-0.06,12
3,11.5,2006-07-20,-0.06583,-0.08,-0.05,12
3,11.5,2006-07-21,-0.065,-0.08,-0.04,12
3,11.5,2006-07-22,-0.06,-0.07,-0.05,12
3,11.5,2006-07-23,-0.05917,-0.07,-0.04,12
3,11.5,2006-07-24,-0.06333,-0.07,-0.05,12
3,11.5,2006-07-25,-0.07417,-0.09,-0.06,12
3,11.5,2006-07-26,-0.07333,-0.09,-0.06,12
3,11.5,2006-07-27,-0.06583,-0.08,-0.05,12
3,11.5,2006-07-28,-0.06,-0.07,-0.05,5
3,11.5,2006-07-29,NA,NA,NA,0
3,11.5,2006-07-30,NA,NA,NA,0
3,11.5,2006-07-31,NA,NA,NA,0
3,11.5,2006-08-01,NA,NA,NA,0
3,11.5,2006-08-02,NA,NA,NA,0
3,11.5,2006-08-03,NA,NA,NA,0
3,11.5,2006-08-04,NA,NA,NA,0
3,11.5,2006-08-05,NA,NA,NA,0
3,11.5,2006-08-06,NA,NA,NA,0
3,11.5,2006-08-07,NA,NA,NA,0
3,11.5,2006-08-08,NA,NA,NA,0
3,11.5,2006-08-09,NA,NA,NA,0
3,11.5,2006-08-10,NA,NA,NA,0
3,11.5,2006-08-11,NA,NA,NA,0
3,11.5,2006-08-12,NA,NA,NA,0
3,11.5,2006-08-13,NA,NA,NA,0
3,11.5,2006-08-14,NA,NA,NA,0
3,11.5,2006-08-15,NA,NA,NA,0
3,11.5,2006-08-16,NA,NA,NA,0
3,11.5,2006-08-17,NA,NA,NA,0
3,11.5,2006-08-18,NA,NA,NA,0
3,11.5,2006-08-19,NA,NA,NA,0
3,11.5,2006-08-20,NA,NA,NA,0
3,11.5,2006-08-21,NA,NA,NA,0
3,11.5,2006-08-22,NA,NA,NA,0
3,11.5,2006-08-23,NA,NA,NA,0
3,11.5,2006-08-24,NA,NA,NA,0
3,11.5,2006-08-25,NA,NA,NA,0
3,11.5,2006-08-26,NA,NA,NA,0
3,11.5,2006-08-27,NA,NA,NA,0
3,11.5,2006-08-28,NA,NA,NA,0
3,11.5,2006-08-29,NA,NA,NA,0
3,11.5,2006-08-30,NA,NA,NA,0
3,11.5,2006-08-31,NA,NA,NA,0
3,11.5,2006-09-01,NA,NA,NA,0
3,11.5,2006-09-02,NA,NA,NA,0
3,11.5,2006-09-03,NA,NA,NA,0
3,11.5,2006-09-04,NA,NA,NA,0
3,11.5,2006-09-05,NA,NA,NA,0
3,11.5,2006-09-06,NA,NA,NA,0
3,11.5,2006-09-07,NA,NA,NA,0
3,11.5,2006-09-08,NA,NA,NA,0
3,11.5,2006-09-09,NA,NA,NA,0
3,11.5,2006-09-10,NA,NA,NA,0
3,11.5,2006-09-11,NA,NA,NA,0
3,11.5,2006-09-12,NA,NA,NA,0
3,11.5,2006-09-13,NA,NA,NA,0
3,11.5,2006-09-14,NA,NA,NA,0
3,11.5,2006-09-15,NA,NA,NA,0
3,11.5,2006-09-16,NA,NA,NA,0
3,11.5,2006-09-17,NA,NA,NA,0
3,11.5,2006-09-18,NA,NA,NA,0
3,11.5,2006-09-19,NA,NA,NA,0
3,11.5,2006-09-20,NA,NA,NA,0
3,11.5,2006-09-21,NA,NA,NA,0
3,11.5,2006-09-22,NA,NA,NA,0
3,11.5,2006-09-23,NA,NA,NA,0
3,11.5,2006-09-24,NA,NA,NA,0
3,11.5,2006-09-25,NA,NA,NA,0
3,11.5,2006-09-26,NA,NA,NA,0
3,11.5,2006-09-27,NA,NA,NA,0
3,11.5,2006-09-28,NA,NA,NA,0
3,11.5,2006-09-29,NA,NA,NA,0
3,11.5,2006-09-30,NA,NA,NA,0
3,11.5,2006-10-01,NA,NA,NA,0
3,11.5,2006-10-02,NA,NA,NA,0
3,11.5,2006-10-03,NA,NA,NA,0
3,11.5,2006-10-04,NA,NA,NA,0
3,11.5,2006-10-05,NA,NA,NA,0
3,11.5,2006-10-06,NA,NA,NA,0
3,11.5,2006-10-07,NA,NA,NA,0
3,11.5,2006-10-08,NA,NA,NA,0
3,11.5,2006-10-09,NA,NA,NA,0
3,11.5,2006-10-10,NA,NA,NA,0
3,11.5,2006-10-11,NA,NA,NA,0
3,11.5,2006-10-12,NA,NA,NA,0
3,11.5,2006-10-13,NA,NA,NA,0
3,11.5,2006-10-14,NA,NA,NA,0
3,11.5,2006-10-15,NA,NA,NA,0
3,11.5,2006-10-16,NA,NA,NA,0
3,11.5,2006-10-17,NA,NA,NA,0
3,11.5,2006-10-18,NA,NA,NA,0
3,11.5,2006-10-19,NA,NA,NA,0
3,11.5,2006-10-20,NA,NA,NA,0
3,11.5,2006-10-21,NA,NA,NA,0
3,11.5,2006-10-22,NA,NA,NA,0
3,11.5,2006-10-23,NA,NA,NA,0
3,11.5,2006-10-24,NA,NA,NA,0
3,11.5,2006-10-25,NA,NA,NA,0
3,11.5,2006-10-26,NA,NA,NA,0
3,11.5,2006-10-27,NA,NA,NA,0
3,11.5,2006-10-28,NA,NA,NA,0
3,11.5,2006-10-29,NA,NA,NA,0
3,11.5,2006-10-30,NA,NA,NA,0
3,11.5,2006-10-31,NA,NA,NA,0
3,11.5,2006-11-01,NA,NA,NA,0
3,11.5,2006-11-02,NA,NA,NA,0
3,11.5,2006-11-03,NA,NA,NA,0
3,11.5,2006-11-04,NA,NA,NA,0
3,11.5,2006-11-05,NA,NA,NA,0
3,11.5,2006-11-06,NA,NA,NA,0
3,11.5,2006-11-07,NA,NA,NA,0
3,11.5,2006-11-08,NA,NA,NA,0
3,11.5,2006-11-09,NA,NA,NA,0
3,11.5,2006-11-10,NA,NA,NA,0
3,11.5,2006-11-11,NA,NA,NA,0
3,11.5,2006-11-12,NA,NA,NA,0
3,11.5,2006-11-13,NA,NA,NA,0
3,11.5,2006-11-14,NA,NA,NA,0
3,11.5,2006-11-15,NA,NA,NA,0
3,11.5,2006-11-16,NA,NA,NA,0
3,11.5,2006-11-17,NA,NA,NA,0
3,11.5,2006-11-18,NA,NA,NA,0
3,11.5,2006-11-19,NA,NA,NA,0
3,11.5,2006-11-20,NA,NA,NA,0
3,11.5,2006-11-21,NA,NA,NA,0
3,11.5,2006-11-22,NA,NA,NA,0
3,11.5,2006-11-23,NA,NA,NA,0
3,11.5,2006-11-24,NA,NA,NA,0
3,11.5,2006-11-25,NA,NA,NA,0
3,11.5,2006-11-26,NA,NA,NA,0
3,11.5,2006-11-27,NA,NA,NA,0
3,11.5,2006-11-28,NA,NA,NA,0
3,11.5,2006-11-29,NA,NA,NA,0
3,11.5,2006-11-30,NA,NA,NA,0
3,11.5,2006-12-01,-0.03667,-0.04,-0.03,6
3,11.5,2006-12-02,-0.03333,-0.04,-0.03,12
3,11.5,2006-12-03,-0.03583,-0.04,-0.03,12
3,11.5,2006-12-04,-0.03917,-0.05,-0.03,12
3,11.5,2006-12-05,-0.04,-0.05,-0.03,12
3,11.5,2006-12-06,-0.0375,-0.05,-0.03,12
3,11.5,2006-12-07,-0.03,-0.04,-0.02,12
3,11.5,2006-12-08,-0.03583,-0.04,-0.03,12
3,11.5,2006-12-09,-0.01917,-0.03,-0.01,12
3,11.5,2006-12-10,-0.0125,-0.02,0,12
3,11.5,2006-12-11,-0.00583,-0.02,0.02,12
3,11.5,2006-12-12,-0.0175,-0.03,0,12
3,11.5,2006-12-13,-0.02167,-0.04,-0.01,12
3,11.5,2006-12-14,-0.025,-0.03,-0.02,12
3,11.5,2006-12-15,-0.02333,-0.03,-0.01,12
3,11.5,2006-12-16,-0.0275,-0.04,-0.02,12
3,11.5,2006-12-17,-0.025,-0.03,-0.01,12
3,11.5,2006-12-18,-0.01667,-0.02,-0.01,12
3,11.5,2006-12-19,-0.005,-0.02,0,12
3,11.5,2006-12-20,-0.0025,-0.01,0.02,12
3,11.5,2006-12-21,-0.0125,-0.02,0,12
3,11.5,2006-12-22,-0.02,-0.04,-0.01,12
3,11.5,2006-12-23,-0.02833,-0.04,-0.02,12
3,11.5,2006-12-24,-0.0275,-0.04,-0.02,12
3,11.5,2006-12-25,-0.0275,-0.04,-0.02,12
3,11.5,2006-12-26,-0.02667,-0.03,-0.02,12
3,11.5,2006-12-27,-0.03083,-0.04,-0.02,12
3,11.5,2006-12-28,-0.02583,-0.04,-0.02,12
3,11.5,2006-12-29,-0.02417,-0.03,-0.02,12
3,11.5,2006-12-30,-0.02917,-0.04,-0.02,12
3,11.5,2006-12-31,-0.02583,-0.04,-0.01,12
3,11.5,2007-01-01,-0.02083,-0.03,0,12
3,11.5,2007-01-02,-0.0125,-0.02,0,12
3,11.5,2007-01-03,-0.015,-0.02,-0.01,12
3,11.5,2007-01-04,-0.02167,-0.03,-0.02,12
3,11.5,2007-01-05,-0.01583,-0.02,-0.01,12
3,11.5,2007-01-06,-0.02667,-0.04,-0.02,12
3,11.5,2007-01-07,-0.0275,-0.03,-0.02,12
3,11.5,2007-01-08,-0.02667,-0.03,-0.02,12
3,11.5,2007-01-09,-0.03083,-0.04,-0.02,12
3,11.5,2007-01-10,-0.02833,-0.04,-0.02,12
3,11.5,2007-01-11,-0.025,-0.03,-0.01,12
3,11.5,2007-01-12,-0.0275,-0.04,-0.02,12
3,11.5,2007-01-13,-0.0275,-0.04,-0.02,12
3,11.5,2007-01-14,-0.025,-0.04,-0.01,12
3,11.5,2007-01-15,-0.0275,-0.04,-0.01,12
3,11.5,2007-01-16,-0.02167,-0.03,-0.01,12
3,11.5,2007-01-17,-0.02667,-0.04,-0.02,12
3,11.5,2007-01-18,-0.03,-0.04,-0.02,12
3,11.5,2007-01-19,-0.03333,-0.04,-0.02,12
3,11.5,2007-01-20,-0.03,-0.04,-0.02,12
3,11.5,2007-01-21,-0.01667,-0.02,0,12
3,11.5,2007-01-22,-0.01083,-0.02,0,12
3,11.5,2007-01-23,-0.01,-0.02,0,12
3,11.5,2007-01-24,-0.00917,-0.02,0.01,12
3,11.5,2007-01-25,-0.00167,-0.02,0.01,12
3,11.5,2007-01-26,-0.00083,-0.02,0.01,12
3,11.5,2007-01-27,-0.00667,-0.02,0,12
3,11.5,2007-01-28,-0.00667,-0.02,0,12
3,11.5,2007-01-29,-0.00583,-0.02,0,12
3,11.5,2007-01-30,-0.01583,-0.02,-0.01,12
3,11.5,2007-01-31,-0.01667,-0.03,-0.01,12
3,11.5,2007-02-01,-0.0125,-0.03,0,12
3,11.5,2007-02-02,-0.02,-0.03,-0.01,12
3,11.5,2007-02-03,-0.01583,-0.03,0,12
3,11.5,2007-02-04,-0.01583,-0.02,0,12
3,11.5,2007-02-05,-0.0125,-0.02,0,12
3,11.5,2007-02-06,-0.0075,-0.02,0,12
3,11.5,2007-02-07,-0.0075,-0.02,0.01,12
3,11.5,2007-02-08,-0.00667,-0.02,0.01,12
3,11.5,2007-02-09,-0.00417,-0.02,0.01,12
3,11.5,2007-02-10,-0.00083,-0.01,0.01,12
3,11.5,2007-02-11,-0.01083,-0.02,0,12
3,11.5,2007-02-12,-0.00917,-0.02,0,12
3,11.5,2007-02-13,-0.005,-0.02,0,12
3,11.5,2007-02-14,-0.0125,-0.02,0.01,12
3,11.5,2007-02-15,-0.0125,-0.02,0,12
3,11.5,2007-02-16,-0.01417,-0.02,0,12
3,11.5,2007-02-17,-0.01417,-0.02,0,12
3,11.5,2007-02-18,-0.00833,-0.02,0.01,12
3,11.5,2007-02-19,-0.0125,-0.03,0,12
3,11.5,2007-02-20,-0.01083,-0.03,0,12
3,11.5,2007-02-21,-0.0125,-0.03,0.01,12
3,11.5,2007-02-22,-0.01167,-0.02,0,12
3,11.5,2007-02-23,-0.0075,-0.02,0.01,12
3,11.5,2007-02-24,-0.00083,-0.02,0.01,12
3,11.5,2007-02-25,-0.00917,-0.02,0.01,12
3,11.5,2007-02-26,-0.0125,-0.02,0,12
3,11.5,2007-02-27,-0.0125,-0.02,0,12
3,11.5,2007-02-28,-0.0075,-0.02,0.01,12
3,11.5,2007-03-01,-0.00417,-0.02,0.01,12
3,11.5,2007-03-02,-0.00417,-0.02,0.01,12
3,11.5,2007-03-03,-0.00917,-0.02,0,12
3,11.5,2007-03-04,-0.01333,-0.02,0,12
3,11.5,2007-03-05,-0.00917,-0.03,0.01,12
3,11.5,2007-03-06,-0.01417,-0.03,0,12
3,11.5,2007-03-07,-0.0075,-0.02,0,12
3,11.5,2007-03-08,-0.00167,-0.02,0.01,12
3,11.5,2007-03-09,-0.01583,-0.02,0,12
3,11.5,2007-03-10,-0.01583,-0.03,0,12
3,11.5,2007-03-11,-0.00833,-0.02,0,12
3,11.5,2007-03-12,-0.01,-0.02,0,12
3,11.5,2007-03-13,-0.00917,-0.03,0.01,12
3,11.5,2007-03-14,-0.00833,-0.03,0.01,12
3,11.5,2007-03-15,-0.015,-0.03,0.01,12
3,11.5,2007-03-16,-0.01,-0.03,0.01,12
3,11.5,2007-03-17,-0.01333,-0.02,0,12
3,11.5,2007-03-18,-0.01083,-0.02,0.01,12
3,11.5,2007-03-19,-0.01167,-0.03,0,12
3,11.5,2007-03-20,-0.00583,-0.02,0,12
3,11.5,2007-03-21,-0.00167,-0.02,0.01,12
3,11.5,2007-03-22,-0.00667,-0.02,0,12
3,11.5,2007-03-23,-0.00833,-0.02,0.01,12
3,11.5,2007-03-24,-0.00333,-0.01,0.01,12
3,11.5,2007-03-25,-0.01,-0.03,0,12
3,11.5,2007-03-26,-0.01417,-0.03,0,12
3,11.5,2007-03-27,-0.01333,-0.02,0,12
3,11.5,2007-03-28,-0.01667,-0.03,0,12
3,11.5,2007-03-29,-0.0125,-0.02,0,12
3,11.5,2007-03-30,-0.01583,-0.02,0,12
3,11.5,2007-03-31,-0.00833,-0.02,0,12
3,11.5,2007-04-01,-0.0125,-0.02,0.01,12
3,11.5,2007-04-02,-0.01,-0.03,0.01,12
3,11.5,2007-04-03,-0.01,-0.02,0,12
3,11.5,2007-04-04,-0.01333,-0.02,0,12
3,11.5,2007-04-05,-0.0125,-0.03,0,12
3,11.5,2007-04-06,-0.0125,-0.03,0,12
3,11.5,2007-04-07,-0.015,-0.04,0,12
3,11.5,2007-04-08,-0.01083,-0.03,0,12
3,11.5,2007-04-09,-0.00917,-0.02,0,12
3,11.5,2007-04-10,-0.0125,-0.03,0.01,12
3,11.5,2007-04-11,-0.0175,-0.03,0,12
3,11.5,2007-04-12,-0.02167,-0.04,0,12
3,11.5,2007-04-13,-0.01917,-0.04,0,12
3,11.5,2007-04-14,-0.01833,-0.03,-0.01,12
3,11.5,2007-04-15,-0.02167,-0.04,-0.01,12
3,11.5,2007-04-16,-0.02083,-0.03,0,12
3,11.5,2007-04-17,-0.02083,-0.03,-0.01,12
3,11.5,2007-04-18,-0.02167,-0.04,-0.01,12
3,11.5,2007-04-19,-0.02083,-0.03,-0.01,12
3,11.5,2007-04-20,-0.02167,-0.03,-0.01,12
3,11.5,2007-04-21,-0.02333,-0.03,-0.01,12
3,11.5,2007-04-22,-0.0275,-0.04,-0.02,12
3,11.5,2007-04-23,-0.03167,-0.04,-0.02,12
3,11.5,2007-04-24,-0.03083,-0.04,-0.02,12
3,11.5,2007-04-25,-0.02917,-0.04,-0.02,12
3,11.5,2007-04-26,-0.02917,-0.04,-0.01,12
3,11.5,2007-04-27,-0.025,-0.04,-0.02,12
3,11.5,2007-04-28,-0.02583,-0.03,-0.02,12
3,11.5,2007-04-29,-0.02667,-0.04,-0.02,12
3,11.5,2007-04-30,-0.02667,-0.04,-0.01,12
3,11.5,2007-05-01,-0.02417,-0.04,-0.01,12
3,11.5,2007-05-02,-0.02583,-0.03,0,12
3,11.5,2007-05-03,-0.0225,-0.04,0,12
3,11.5,2007-05-04,-0.02583,-0.03,-0.02,12
3,11.5,2007-05-05,-0.0225,-0.03,-0.02,12
3,11.5,2007-05-06,-0.0225,-0.03,-0.01,12
3,11.5,2007-05-07,-0.02417,-0.04,-0.02,12
3,11.5,2007-05-08,-0.02583,-0.04,-0.01,12
3,11.5,2007-05-09,-0.02667,-0.04,-0.02,12
3,11.5,2007-05-10,-0.02417,-0.03,-0.01,12
3,11.5,2007-05-11,-0.02917,-0.04,-0.01,12
3,11.5,2007-05-12,-0.0275,-0.03,-0.02,12
3,11.5,2007-05-13,-0.02667,-0.04,-0.01,12
3,11.5,2007-05-14,-0.0175,-0.03,0,12
3,11.5,2007-05-15,-0.01333,-0.02,0,12
3,11.5,2007-05-16,-0.02,-0.03,-0.01,12
3,11.5,2007-05-17,-0.015,-0.02,0,12
3,11.5,2007-05-18,-0.01667,-0.03,0,12
3,11.5,2007-05-19,-0.02083,-0.03,0,12
3,11.5,2007-05-20,-0.0225,-0.03,-0.01,12
3,11.5,2007-05-21,-0.0275,-0.03,-0.02,12
3,11.5,2007-05-22,-0.03083,-0.04,-0.02,12
3,11.5,2007-05-23,-0.025,-0.04,0.01,12
3,11.5,2007-05-24,-0.03417,-0.05,-0.01,12
3,11.5,2007-05-25,-0.04333,-0.06,-0.03,12
3,11.5,2007-05-26,-0.04167,-0.07,-0.03,12
3,11.5,2007-05-27,-0.04,-0.05,-0.02,12
3,11.5,2007-05-28,-0.03833,-0.05,-0.01,12
3,11.5,2007-05-29,-0.04167,-0.05,-0.03,12
3,11.5,2007-05-30,-0.0325,-0.05,-0.02,12
3,11.5,2007-05-31,-0.02667,-0.03,-0.02,12
3,11.5,2007-06-01,-0.02167,-0.03,-0.01,12
3,11.5,2007-06-02,-0.01833,-0.02,-0.01,12
3,11.5,2007-06-03,-0.01667,-0.03,0,12
3,11.5,2007-06-04,-0.015,-0.03,0,12
3,11.5,2007-06-05,-0.0275,-0.04,-0.02,12
3,11.5,2007-06-06,-0.03,-0.04,-0.01,12
3,11.5,2007-06-07,-0.03167,-0.04,-0.02,12
3,11.5,2007-06-08,-0.02917,-0.04,-0.01,12
3,11.5,2007-06-09,-0.02833,-0.05,-0.01,12
3,11.5,2007-06-10,-0.0325,-0.04,-0.02,12
3,11.5,2007-06-11,-0.02333,-0.03,-0.02,12
3,11.5,2007-06-12,-0.0175,-0.04,0,12
3,11.5,2007-06-13,-0.02083,-0.03,-0.01,12
3,11.5,2007-06-14,-0.03,-0.04,-0.02,12
3,11.5,2007-06-15,-0.04083,-0.05,-0.03,12
3,11.5,2007-06-16,-0.02583,-0.03,-0.02,12
3,11.5,2007-06-17,-0.02917,-0.05,-0.01,12
3,11.5,2007-06-18,-0.0275,-0.05,-0.01,12
3,11.5,2007-06-19,-0.0725,-0.1,-0.02,12
3,11.5,2007-06-20,-0.0825,-0.1,-0.05,12
3,11.5,2007-06-21,-0.05333,-0.06,-0.04,12
3,11.5,2007-06-22,-0.04917,-0.06,-0.04,12
3,11.5,2007-06-23,-0.0475,-0.06,-0.04,12
3,11.5,2007-06-24,-0.05,-0.06,-0.04,12
3,11.5,2007-06-25,-0.04167,-0.05,-0.04,12
3,11.5,2007-06-26,-0.0375,-0.04,-0.03,12
3,11.5,2007-06-27,-0.03417,-0.04,-0.02,12
3,11.5,2007-06-28,-0.03083,-0.04,-0.02,12
3,11.5,2007-06-29,-0.03333,-0.05,-0.02,12
3,11.5,2007-06-30,-0.03,-0.05,-0.02,12
3,11.5,2007-07-01,-0.0575,-0.1,-0.02,12
3,11.5,2007-07-02,-0.05083,-0.06,-0.04,12
3,11.5,2007-07-03,-0.05,-0.06,-0.04,12
3,11.5,2007-07-04,-0.03833,-0.04,-0.03,12
3,11.5,2007-07-05,-0.0375,-0.04,-0.03,12
3,11.5,2007-07-06,-0.03417,-0.04,-0.02,12
3,11.5,2007-07-07,-0.05167,-0.08,-0.03,12
3,11.5,2007-07-08,-0.05667,-0.07,-0.04,12
3,11.5,2007-07-09,-0.04583,-0.06,-0.03,12
3,11.5,2007-07-10,-0.03583,-0.04,-0.03,12
3,11.5,2007-07-11,-0.03167,-0.04,-0.02,12
3,11.5,2007-07-12,-0.03,-0.04,-0.02,12
3,11.5,2007-07-13,-0.055,-0.08,-0.01,12
3,11.5,2007-07-14,-0.0825,-0.1,-0.06,12
3,11.5,2007-07-15,-0.08667,-0.1,-0.07,12
3,11.5,2007-07-16,-0.08417,-0.1,-0.07,12
3,11.5,2007-07-17,-0.0875,-0.1,-0.07,12
3,11.5,2007-07-18,-0.08417,-0.1,-0.06,12
3,11.5,2007-07-19,-0.0775,-0.1,-0.06,12
3,11.5,2007-07-20,-0.07,-0.09,-0.06,12
3,11.5,2007-07-21,-0.0675,-0.08,-0.05,12
3,11.5,2007-07-22,-0.0525,-0.06,-0.04,12
3,11.5,2007-07-23,-0.06083,-0.09,-0.05,12
3,11.5,2007-07-24,-0.04833,-0.06,-0.04,12
3,11.5,2007-07-25,-0.0525,-0.06,-0.04,12
3,11.5,2007-07-26,-0.06333,-0.08,-0.04,12
3,11.5,2007-07-27,-0.06583,-0.08,-0.05,12
3,11.5,2007-07-28,-0.06417,-0.08,-0.05,12
3,11.5,2007-07-29,-0.05833,-0.07,-0.05,12
3,11.5,2007-07-30,-0.05583,-0.06,-0.05,12
3,11.5,2007-07-31,-0.04083,-0.06,-0.02,12
3,11.5,2007-08-01,-0.045,-0.06,-0.02,12
3,11.5,2007-08-02,-0.04583,-0.05,-0.04,12
3,11.5,2007-08-03,-0.045,-0.06,-0.03,12
3,11.5,2007-08-04,-0.04833,-0.06,-0.04,12
3,11.5,2007-08-05,-0.0575,-0.08,-0.04,12
3,11.5,2007-08-06,-0.07417,-0.09,-0.06,12
3,11.5,2007-08-07,-0.07167,-0.09,-0.05,12
3,11.5,2007-08-08,-0.0525,-0.06,-0.04,12
3,11.5,2007-08-09,-0.03917,-0.04,-0.03,12
3,11.5,2007-08-10,-0.03417,-0.04,-0.02,12
3,11.5,2007-08-11,-0.0425,-0.05,-0.02,12
3,11.5,2007-08-12,-0.04833,-0.06,-0.04,12
3,11.5,2007-08-13,-0.04833,-0.06,-0.04,12
3,11.5,2007-08-14,-0.055,-0.07,-0.04,12
3,11.5,2007-08-15,-0.06083,-0.08,-0.04,12
3,11.5,2007-08-16,-0.05917,-0.09,-0.05,12
3,11.5,2007-08-17,-0.05083,-0.06,-0.05,12
3,11.5,2007-08-18,-0.045,-0.06,-0.04,12
3,11.5,2007-08-19,-0.04667,-0.06,-0.03,12
3,11.5,2007-08-20,-0.04333,-0.06,-0.03,12
3,11.5,2007-08-21,-0.04167,-0.05,-0.03,12
3,11.5,2007-08-22,-0.0475,-0.06,-0.04,12
3,11.5,2007-08-23,-0.04667,-0.06,-0.04,12
3,11.5,2007-08-24,-0.04583,-0.06,-0.04,12
3,11.5,2007-08-25,-0.04917,-0.07,-0.04,12
3,11.5,2007-08-26,-0.06083,-0.08,-0.04,12
3,11.5,2007-08-27,-0.07333,-0.09,-0.06,12
3,11.5,2007-08-28,-0.08083,-0.1,-0.06,12
3,11.5,2007-08-29,-0.06333,-0.09,-0.05,12
3,11.5,2007-08-30,-0.05167,-0.06,-0.04,12
3,11.5,2007-08-31,-0.045,-0.06,-0.04,12
3,11.5,2007-09-01,-0.04083,-0.05,-0.03,12
3,11.5,2007-09-02,-0.04333,-0.05,-0.04,12
3,11.5,2007-09-03,-0.03917,-0.05,-0.03,12
3,11.5,2007-09-04,-0.03917,-0.04,-0.03,12
3,11.5,2007-09-05,-0.03167,-0.04,-0.02,12
3,11.5,2007-09-06,-0.0325,-0.04,-0.02,12
3,11.5,2007-09-07,-0.03083,-0.04,-0.02,12
3,11.5,2007-09-08,-0.03417,-0.04,-0.02,12
3,11.5,2007-09-09,-0.0325,-0.04,-0.02,12
3,11.5,2007-09-10,-0.03,-0.05,-0.02,12
3,11.5,2007-09-11,-0.02917,-0.04,-0.02,12
3,11.5,2007-09-12,-0.03083,-0.04,-0.01,12
3,11.5,2007-09-13,-0.03083,-0.04,-0.02,12
3,11.5,2007-09-14,-0.03083,-0.04,-0.02,12
3,11.5,2007-09-15,-0.0325,-0.04,-0.02,12
3,11.5,2007-09-16,-0.0325,-0.04,-0.02,12
3,11.5,2007-09-17,-0.03,-0.04,-0.02,12
3,11.5,2007-09-18,-0.03667,-0.04,-0.02,12
3,11.5,2007-09-19,-0.0325,-0.04,-0.02,12
3,11.5,2007-09-20,0.00167,-0.05,0.03,12
3,11.5,2007-09-21,0.0225,0.01,0.04,12
3,11.5,2007-09-22,0.03,0.01,0.04,12
3,11.5,2007-09-23,0.03667,0.03,0.05,12
3,11.5,2007-09-24,0.03167,0.02,0.04,12
3,11.5,2007-09-25,0.05,0.04,0.06,12
3,11.5,2007-09-26,0.06917,0.06,0.09,12
3,11.5,2007-09-27,0.08083,0.07,0.09,12
3,11.5,2007-09-28,0.09583,0.08,0.1,12
3,11.5,2007-09-29,0.13083,0.11,0.14,12
3,11.5,2007-09-30,0.20417,0.15,0.26,12
3,11.5,2007-10-01,0.30917,0.26,0.37,12
3,11.5,2007-10-02,0.51833,0.4,0.77,12
3,11.5,2007-10-03,0.86,0.8,0.9,12
3,11.5,2007-10-04,0.975,0.92,1.03,12
3,11.5,2007-10-05,1.0725,1.01,1.12,12
3,11.5,2007-10-06,1.1525,1.12,1.18,12
3,11.5,2007-10-07,1.23333,1.18,1.28,12
3,11.5,2007-10-08,1.30333,1.29,1.32,12
3,11.5,2007-10-09,1.34417,1.33,1.36,12
3,11.5,2007-10-10,1.38917,1.38,1.4,12
3,11.5,2007-10-11,1.42583,1.4,1.45,12
3,11.5,2007-10-12,1.46917,1.45,1.48,12
3,11.5,2007-10-13,1.5125,1.48,1.53,12
3,11.5,2007-10-14,1.55583,1.54,1.58,12
3,11.5,2007-10-15,1.60333,1.58,1.63,12
3,11.5,2007-10-16,1.63417,1.62,1.65,12
3,11.5,2007-10-17,1.64917,1.64,1.66,12
3,11.5,2007-10-18,1.65167,1.64,1.67,12
3,11.5,2007-10-19,1.66083,1.65,1.67,12
3,11.5,2007-10-20,1.65833,1.64,1.68,12
3,11.5,2007-10-21,1.64917,1.63,1.67,12
3,11.5,2007-10-22,1.6475,1.64,1.66,12
3,11.5,2007-10-23,1.65083,1.63,1.67,12
3,11.5,2007-10-24,1.64583,1.64,1.65,12
3,11.5,2007-10-25,1.6475,1.64,1.66,12
3,11.5,2007-10-26,1.64833,1.64,1.67,12
3,11.5,2007-10-27,1.65,1.63,1.66,12
3,11.5,2007-10-28,1.66917,1.65,1.69,12
3,11.5,2007-10-29,1.6875,1.68,1.7,12
3,11.5,2007-10-30,1.68833,1.68,1.7,12
3,11.5,2007-10-31,1.68583,1.68,1.7,12
3,11.5,2007-11-01,1.70917,1.69,1.72,12
3,11.5,2007-11-02,1.71083,1.7,1.72,12
3,11.5,2007-11-03,1.72417,1.71,1.74,12
3,11.5,2007-11-04,1.7275,1.72,1.74,12
3,11.5,2007-11-05,1.7325,1.72,1.74,12
3,11.5,2007-11-06,1.7225,1.71,1.74,12
3,11.5,2007-11-07,1.7225,1.71,1.74,12
3,11.5,2007-11-08,1.70667,1.69,1.72,12
3,11.5,2007-11-09,1.66167,1.64,1.69,12
3,11.5,2007-11-10,1.64333,1.63,1.66,12
3,11.5,2007-11-11,1.60917,1.58,1.62,12
3,11.5,2007-11-12,1.575,1.56,1.59,12
3,11.5,2007-11-13,1.53833,1.52,1.57,12
3,11.5,2007-11-14,1.495,1.47,1.53,12
3,11.5,2007-11-15,1.465,1.45,1.48,12
3,11.5,2007-11-16,1.4325,1.42,1.46,12
3,11.5,2007-11-17,1.3925,1.38,1.41,12
3,11.5,2007-11-18,1.35167,1.34,1.38,12
3,11.5,2007-11-19,1.3375,1.33,1.35,12
3,11.5,2007-11-20,1.31167,1.29,1.34,12
3,11.5,2007-11-21,1.29,1.28,1.3,12
3,11.5,2007-11-22,1.275,1.26,1.29,12
3,11.5,2007-11-23,1.26083,1.24,1.28,12
3,11.5,2007-11-24,1.25083,1.24,1.26,12
3,11.5,2007-11-25,1.23583,1.23,1.24,12
3,11.5,2007-11-26,1.22167,1.2,1.24,12
3,11.5,2007-11-27,1.1825,1.15,1.21,12
3,11.5,2007-11-28,1.155,1.13,1.18,12
3,11.5,2007-11-29,1.125,1.11,1.14,12
3,11.5,2007-11-30,1.07417,1.04,1.1,12
3,11.5,2007-12-01,1.01917,1.01,1.03,12
3,11.5,2007-12-02,1,0.98,1.02,12
3,11.5,2007-12-03,0.9625,0.94,0.98,12
3,11.5,2007-12-04,0.92167,0.87,0.96,12
3,11.5,2007-12-05,0.83417,0.81,0.87,12
3,11.5,2007-12-06,0.79833,0.76,0.81,12
3,11.5,2007-12-07,0.76333,0.74,0.78,12
3,11.5,2007-12-08,0.73917,0.69,0.77,12
3,11.5,2007-12-09,0.69333,0.67,0.71,12
3,11.5,2007-12-10,0.65167,0.63,0.67,12
3,11.5,2007-12-11,0.60917,0.58,0.63,12
3,11.5,2007-12-12,0.58,0.56,0.6,12
3,11.5,2007-12-13,0.54333,0.51,0.57,12
3,11.5,2007-12-14,0.48417,0.46,0.51,12
3,11.5,2007-12-15,0.47167,0.46,0.5,12
3,11.5,2007-12-16,0.47,0.45,0.49,12
3,11.5,2007-12-17,0.43833,0.42,0.45,12
3,11.5,2007-12-18,0.4075,0.4,0.43,12
3,11.5,2007-12-19,0.37667,0.35,0.41,12
3,11.5,2007-12-20,0.34083,0.32,0.35,12
3,11.5,2007-12-21,0.32667,0.32,0.35,12
3,11.5,2007-12-22,0.32333,0.31,0.34,12
3,11.5,2007-12-23,0.325,0.32,0.34,12
3,11.5,2007-12-24,0.32167,0.31,0.33,12
3,11.5,2007-12-25,0.31417,0.3,0.33,12
3,11.5,2007-12-26,0.31583,0.31,0.32,12
3,11.5,2007-12-27,0.32167,0.31,0.34,12
3,11.5,2007-12-28,0.27833,0.25,0.31,12
3,11.5,2007-12-29,0.26,0.25,0.27,12
3,11.5,2007-12-30,0.285,0.28,0.29,12
3,11.5,2007-12-31,0.28667,0.26,0.31,12
3,11.5,2008-01-01,0.27,0.26,0.28,12
3,11.5,2008-01-02,0.24417,0.23,0.26,12
3,11.5,2008-01-03,0.21167,0.19,0.24,12
3,11.5,2008-01-04,0.16833,0.15,0.18,12
3,11.5,2008-01-05,0.15833,0.14,0.18,12
3,11.5,2008-01-06,0.1375,0.12,0.16,12
3,11.5,2008-01-07,0.14,0.13,0.17,12
3,11.5,2008-01-08,0.15083,0.12,0.18,12
3,11.5,2008-01-09,0.13167,0.12,0.15,12
3,11.5,2008-01-10,0.135,0.12,0.15,12
3,11.5,2008-01-11,0.1275,0.12,0.14,12
3,11.5,2008-01-12,0.13667,0.12,0.15,12
3,11.5,2008-01-13,0.13333,0.13,0.14,12
3,11.5,2008-01-14,0.12833,0.12,0.14,12
3,11.5,2008-01-15,0.12167,0.1,0.14,12
3,11.5,2008-01-16,0.12667,0.1,0.14,12
3,11.5,2008-01-17,0.1225,0.1,0.14,12
3,11.5,2008-01-18,0.09583,0.08,0.11,12
3,11.5,2008-01-19,0.09167,0.08,0.11,12
3,11.5,2008-01-20,0.0725,0.06,0.09,12
3,11.5,2008-01-21,0.07333,0.06,0.09,12
3,11.5,2008-01-22,0.09333,0.08,0.1,12
3,11.5,2008-01-23,0.09,0.07,0.12,12
3,11.5,2008-01-24,0.05833,0.04,0.08,12
3,11.5,2008-01-25,0.06,0.05,0.07,12
3,11.5,2008-01-26,0.045,0.03,0.07,12
3,11.5,2008-01-27,0.0325,0.01,0.05,12
3,11.5,2008-01-28,0.0175,0.01,0.04,12
3,11.5,2008-01-29,0.01833,0.01,0.04,12
3,11.5,2008-01-30,0.0425,0.03,0.06,12
3,11.5,2008-01-31,0.05583,0.05,0.07,12
3,11.5,2008-02-01,0.04083,0.03,0.05,12
3,11.5,2008-02-02,0.05167,0.04,0.07,12
3,11.5,2008-02-03,0.05333,0.03,0.08,12
3,11.5,2008-02-04,0.03417,0.02,0.04,12
3,11.5,2008-02-05,0.04333,0.03,0.06,12
3,11.5,2008-02-06,0.0375,0.03,0.05,12
3,11.5,2008-02-07,0.03833,0.03,0.04,12
3,11.5,2008-02-08,0.0325,0.01,0.05,12
3,11.5,2008-02-09,0.035,0.02,0.06,12
3,11.5,2008-02-10,0.03417,0.01,0.05,12
3,11.5,2008-02-11,0.03583,0.02,0.05,12
3,11.5,2008-02-12,0.03833,0.03,0.05,12
3,11.5,2008-02-13,0.03833,0.03,0.05,12
3,11.5,2008-02-14,0.03667,0.03,0.05,12
3,11.5,2008-02-15,0.035,0.01,0.04,12
3,11.5,2008-02-16,0.035,0.02,0.05,12
3,11.5,2008-02-17,0.04083,0.03,0.05,12
3,11.5,2008-02-18,0.03583,0.02,0.05,12
3,11.5,2008-02-19,0.03583,0.01,0.05,12
3,11.5,2008-02-20,0.03417,0.03,0.04,12
3,11.5,2008-02-21,0.03417,0.02,0.05,12
3,11.5,2008-02-22,0.03583,0.03,0.05,12
3,11.5,2008-02-23,0.02083,0.01,0.04,12
3,11.5,2008-02-24,0.00833,-0.02,0.03,12
3,11.5,2008-02-25,0.0325,0.01,0.05,12
3,11.5,2008-02-26,0.03333,0.01,0.05,12
3,11.5,2008-02-27,0.03917,0.03,0.04,12
3,11.5,2008-02-28,0.03583,0.03,0.05,12
3,11.5,2008-02-29,0.03083,0.02,0.04,12
3,11.5,2008-03-01,0.035,0.03,0.04,12
3,11.5,2008-03-02,0.03,0.01,0.05,12
3,11.5,2008-03-03,0.03667,0.03,0.05,12
3,11.5,2008-03-04,0.03917,0.03,0.05,12
3,11.5,2008-03-05,0.055,0.03,0.09,12
3,11.5,2008-03-06,0.06,0.04,0.08,12
3,11.5,2008-03-07,0.04583,0.03,0.07,12
3,11.5,2008-03-08,0.0375,0.03,0.05,12
3,11.5,2008-03-09,0.0375,0.02,0.06,12
3,11.5,2008-03-10,0.03917,0.03,0.05,12
3,11.5,2008-03-11,0.04167,0.04,0.05,12
3,11.5,2008-03-12,0.03583,0.02,0.04,12
3,11.5,2008-03-13,0.0375,0.03,0.04,12
3,11.5,2008-03-14,0.02833,0.01,0.04,12
3,11.5,2008-03-15,0.00333,-0.02,0.03,12
3,11.5,2008-03-16,0.04167,0.04,0.05,12
3,11.5,2008-03-17,0.03667,0.03,0.05,12
3,11.5,2008-03-18,0.03583,0.02,0.05,12
3,11.5,2008-03-19,0.04417,0.02,0.06,12
3,11.5,2008-03-20,0.04333,0.02,0.06,12
3,11.5,2008-03-21,0.03917,0.02,0.05,12
3,11.5,2008-03-22,0.03917,0.03,0.04,12
3,11.5,2008-03-23,0.04,0.03,0.05,12
3,11.5,2008-03-24,0.04167,0.03,0.05,12
3,11.5,2008-03-25,0.04167,0.04,0.05,12
3,11.5,2008-03-26,0.02667,0.01,0.04,12
3,11.5,2008-03-27,0.02917,0.01,0.05,12
3,11.5,2008-03-28,0.0225,0,0.05,12
3,11.5,2008-03-29,-0.00083,-0.02,0.03,12
3,11.5,2008-03-30,-0.0225,-0.05,0,12
3,11.5,2008-03-31,0.00833,-0.01,0.03,12
3,11.5,2008-04-01,-0.0075,-0.03,0.02,12
3,11.5,2008-04-02,-0.00417,-0.02,0.01,12
3,11.5,2008-04-03,0.00667,-0.02,0.03,12
3,11.5,2008-04-04,0.00417,-0.03,0.03,12
3,11.5,2008-04-05,-0.0075,-0.03,0.02,12
3,11.5,2008-04-06,-0.00167,-0.02,0.02,12
3,11.5,2008-04-07,0.0025,-0.03,0.04,12
3,11.5,2008-04-08,-0.04583,-0.07,0,12
3,11.5,2008-04-09,-0.0575,-0.07,-0.04,12
3,11.5,2008-04-10,-0.06333,-0.08,-0.05,12
3,11.5,2008-04-11,-0.05417,-0.07,-0.03,12
3,11.5,2008-04-12,-0.04417,-0.07,-0.02,12
3,11.5,2008-04-13,-0.055,-0.08,-0.03,12
3,11.5,2008-04-14,-0.05333,-0.06,-0.05,12
3,11.5,2008-04-15,-0.0425,-0.06,-0.02,12
3,11.5,2008-04-16,-0.04,-0.06,-0.01,12
3,11.5,2008-04-17,-0.05667,-0.07,-0.03,12
3,11.5,2008-04-18,-0.05917,-0.08,-0.04,12
3,11.5,2008-04-19,-0.0675,-0.08,-0.05,12
3,11.5,2008-04-20,-0.06667,-0.07,-0.06,12
3,11.5,2008-04-21,-0.06167,-0.08,-0.05,12
3,11.5,2008-04-22,-0.065,-0.07,-0.05,12
3,11.5,2008-04-23,-0.0625,-0.08,-0.04,12
3,11.5,2008-04-24,-0.06083,-0.08,-0.04,12
3,11.5,2008-04-25,-0.0625,-0.08,-0.04,12
3,11.5,2008-04-26,-0.06,-0.07,-0.05,12
3,11.5,2008-04-27,-0.06167,-0.08,-0.05,12
3,11.5,2008-04-28,-0.05083,-0.07,-0.03,12
3,11.5,2008-04-29,-0.035,-0.07,-0.01,12
3,11.5,2008-04-30,-0.01917,-0.05,0,12
3,11.5,2008-05-01,-0.01667,-0.04,0,12
3,11.5,2008-05-02,-0.02667,-0.05,-0.01,12
3,11.5,2008-05-03,-0.0425,-0.06,-0.01,12
3,11.5,2008-05-04,-0.05167,-0.08,-0.03,12
3,11.5,2008-05-05,-0.055,-0.07,-0.04,12
3,11.5,2008-05-06,-0.06,-0.08,-0.04,12
3,11.5,2008-05-07,-0.05667,-0.07,-0.05,12
3,11.5,2008-05-08,-0.05167,-0.07,-0.03,12
3,11.5,2008-05-09,-0.05833,-0.08,-0.04,12
3,11.5,2008-05-10,-0.05667,-0.08,-0.04,12
3,11.5,2008-05-11,-0.05083,-0.06,-0.03,12
3,11.5,2008-05-12,-0.04833,-0.07,-0.03,12
3,11.5,2008-05-13,-0.04333,-0.06,-0.02,12
3,11.5,2008-05-14,-0.04,-0.06,-0.02,12
3,11.5,2008-05-15,-0.02833,-0.05,-0.01,12
3,11.5,2008-05-16,-0.025,-0.04,-0.01,12
3,11.5,2008-05-17,-0.01417,-0.02,0,12
3,11.5,2008-05-18,-0.01583,-0.02,0,12
3,11.5,2008-05-19,-0.01167,-0.02,0,12
3,11.5,2008-05-20,-0.01833,-0.02,-0.01,12
3,11.5,2008-05-21,-0.01833,-0.02,-0.01,12
3,11.5,2008-05-22,-0.0175,-0.02,0,12
3,11.5,2008-05-23,-0.01,-0.02,0,12
3,11.5,2008-05-24,-0.00583,-0.02,0.01,12
3,11.5,2008-05-25,0,-0.01,0.01,12
3,11.5,2008-05-26,0.0025,-0.01,0.01,12
3,11.5,2008-05-27,0.01083,0,0.02,12
3,11.5,2008-05-28,0.00667,0,0.02,12
3,11.5,2008-05-29,-0.0025,-0.03,0.02,12
3,11.5,2008-05-30,0.00333,-0.02,0.02,12
3,11.5,2008-05-31,0.00333,-0.01,0.02,12
3,11.5,2008-06-01,-0.00083,-0.01,0.02,12
3,11.5,2008-06-02,0.00417,-0.01,0.01,12
3,11.5,2008-06-03,0.0075,0,0.01,12
3,11.5,2008-06-04,0.0075,0,0.02,12
3,11.5,2008-06-05,0.01,0,0.02,12
3,11.5,2008-06-06,0.00917,0,0.02,12
3,11.5,2008-06-07,0.00667,0,0.02,12
3,11.5,2008-06-08,0.00167,-0.02,0.01,12
3,11.5,2008-06-09,0.00667,0,0.02,12
3,11.5,2008-06-10,-0.00083,-0.02,0.02,12
3,11.5,2008-06-11,0.00417,-0.01,0.01,12
3,11.5,2008-06-12,0.00333,0,0.01,12
3,11.5,2008-06-13,0.00917,0,0.02,12
3,11.5,2008-06-14,0.00917,0,0.02,12
3,11.5,2008-06-15,0.00417,-0.01,0.02,12
3,11.5,2008-06-16,0.00667,0,0.01,12
3,11.5,2008-06-17,0.00833,0,0.02,12
3,11.5,2008-06-18,0.00583,0,0.01,12
3,11.5,2008-06-19,0.00917,0,0.02,12
3,11.5,2008-06-20,0.0075,0,0.03,12
3,11.5,2008-06-21,0.00333,-0.02,0.02,12
3,11.5,2008-06-22,0.00083,-0.03,0.03,12
3,11.5,2008-06-23,0.01333,0,0.03,12
3,11.5,2008-06-24,0.01583,0,0.03,12
3,11.5,2008-06-25,0.01833,0.01,0.04,12
3,11.5,2008-06-26,0.01667,0.01,0.04,12
3,11.5,2008-06-27,0.01083,0,0.02,12
3,11.5,2008-06-28,0.01583,0,0.03,12
3,11.5,2008-06-29,0.01833,0.01,0.03,12
3,11.5,2008-06-30,0.00917,0,0.02,12
3,11.5,2008-07-01,0.01333,0,0.03,12
3,11.5,2008-07-02,0.01583,0.01,0.03,12
3,11.5,2008-07-03,0.01,0,0.03,12
3,11.5,2008-07-04,0.0275,0.02,0.03,12
3,11.5,2008-07-05,0.02417,0.01,0.03,12
3,11.5,2008-07-06,0.02667,0.02,0.03,12
3,11.5,2008-07-07,0.035,0.02,0.06,12
3,11.5,2008-07-08,0.05333,0.03,0.08,12
3,11.5,2008-07-09,0.04667,0.03,0.06,12
3,11.5,2008-07-10,0.04417,0.02,0.07,12
3,11.5,2008-07-11,0.02667,0.01,0.04,12
3,11.5,2008-07-12,0.04333,0.03,0.06,12
3,11.5,2008-07-13,0.03167,0.02,0.04,12
3,11.5,2008-07-14,0.0425,0.02,0.07,12
3,11.5,2008-07-15,0.06833,0.03,0.09,12
3,11.5,2008-07-16,0.0625,0.04,0.09,12
3,11.5,2008-07-17,0.0675,0.05,0.08,12
3,11.5,2008-07-18,0.08583,0.08,0.09,12
3,11.5,2008-07-19,0.0825,0.07,0.09,12
3,11.5,2008-07-20,0.08667,0.08,0.1,12
3,11.5,2008-07-21,0.09167,0.08,0.11,12
3,11.5,2008-07-22,0.1075,0.09,0.13,12
3,11.5,2008-07-23,0.11417,0.1,0.14,12
3,11.5,2008-07-24,0.10417,0.09,0.12,12
3,11.5,2008-07-25,0.10833,0.1,0.11,12
3,11.5,2008-07-26,0.09833,0.08,0.12,12
3,11.5,2008-07-27,0.11167,0.1,0.14,12
3,11.5,2008-07-28,0.12833,0.12,0.15,12
3,11.5,2008-07-29,0.12833,0.12,0.14,12
3,11.5,2008-07-30,0.14167,0.13,0.17,12
3,11.5,2008-07-31,0.18333,0.17,0.19,12
3,11.5,2008-08-01,0.22583,0.17,0.28,12
3,11.5,2008-08-02,0.29833,0.27,0.33,12
3,11.5,2008-08-03,0.35417,0.3,0.37,12
3,11.5,2008-08-04,0.43083,0.39,0.47,12
3,11.5,2008-08-05,0.50083,0.46,0.53,12
3,11.5,2008-08-06,0.5725,0.54,0.61,12
3,11.5,2008-08-07,0.61333,0.58,0.64,12
3,11.5,2008-08-08,0.65417,0.63,0.68,12
3,11.5,2008-08-09,0.6975,0.68,0.71,12
3,11.5,2008-08-10,0.73167,0.72,0.75,12
3,11.5,2008-08-11,0.75417,0.73,0.77,12
3,11.5,2008-08-12,0.795,0.75,0.81,12
3,11.5,2008-08-13,0.82417,0.8,0.85,12
3,11.5,2008-08-14,0.84833,0.84,0.86,12
3,11.5,2008-08-15,0.87083,0.85,0.89,12
3,11.5,2008-08-16,0.91417,0.87,0.94,12
3,11.5,2008-08-17,0.96083,0.95,0.98,12
3,11.5,2008-08-18,1,0.98,1.02,12
3,11.5,2008-08-19,1.01,1,1.02,12
3,11.5,2008-08-20,1.035,1.02,1.05,12
3,11.5,2008-08-21,1.06,1.04,1.08,12
3,11.5,2008-08-22,1.10417,1.07,1.13,12
3,11.5,2008-08-23,1.1225,1.11,1.14,12
3,11.5,2008-08-24,1.14333,1.11,1.18,12
3,11.5,2008-08-25,1.1825,1.16,1.2,12
3,11.5,2008-08-26,1.20583,1.2,1.22,12
3,11.5,2008-08-27,1.2225,1.21,1.24,12
3,11.5,2008-08-28,1.25417,1.25,1.27,12
3,11.5,2008-08-29,1.28,1.26,1.29,12
3,11.5,2008-08-30,1.29083,1.28,1.31,12
3,11.5,2008-08-31,1.295,1.28,1.31,12
3,11.5,2008-09-01,1.30833,1.29,1.32,12
3,11.5,2008-09-02,1.32917,1.31,1.35,12
3,11.5,2008-09-03,1.355,1.33,1.37,12
3,11.5,2008-09-04,1.3625,1.36,1.37,12
3,11.5,2008-09-05,1.39833,1.36,1.43,12
3,11.5,2008-09-06,1.4375,1.43,1.45,12
3,11.5,2008-09-07,1.45,1.43,1.47,12
3,11.5,2008-09-08,1.485,1.45,1.52,12
3,11.5,2008-09-09,1.52583,1.51,1.53,12
3,11.5,2008-09-10,1.5675,1.54,1.59,12
3,11.5,2008-09-11,1.58333,1.58,1.59,12
3,11.5,2008-09-12,1.5825,1.57,1.59,12
3,11.5,2008-09-13,1.58833,1.58,1.61,12
3,11.5,2008-09-14,1.60417,1.58,1.62,12
3,11.5,2008-09-15,1.61833,1.58,1.65,12
3,11.5,2008-09-16,1.65917,1.64,1.68,12
3,11.5,2008-09-17,1.6875,1.67,1.7,12
3,11.5,2008-09-18,1.70583,1.69,1.72,12
3,11.5,2008-09-19,1.72,1.7,1.74,12
3,11.5,2008-09-20,1.7475,1.73,1.77,12
3,11.5,2008-09-21,1.7575,1.75,1.77,12
3,11.5,2008-09-22,1.76083,1.75,1.79,12
3,11.5,2008-09-23,1.78,1.77,1.8,12
3,11.5,2008-09-24,1.78,1.77,1.79,12
3,11.5,2008-09-25,1.8025,1.79,1.81,12
3,11.5,2008-09-26,1.825,1.81,1.85,12
3,11.5,2008-09-27,1.8375,1.83,1.85,12
3,11.5,2008-09-28,1.8525,1.84,1.86,12
3,11.5,2008-09-29,1.87333,1.86,1.89,12
3,11.5,2008-09-30,1.87667,1.87,1.89,12
3,11.5,2008-10-01,1.89167,1.87,1.92,12
3,11.5,2008-10-02,1.91833,1.91,1.93,12
3,11.5,2008-10-03,1.91333,1.91,1.92,12
3,11.5,2008-10-04,1.92333,1.92,1.93,12
3,11.5,2008-10-05,1.92583,1.91,1.94,12
3,11.5,2008-10-06,1.96167,1.94,1.97,12
3,11.5,2008-10-07,1.9825,1.96,2,12
3,11.5,2008-10-08,1.99167,1.97,2.03,12
3,11.5,2008-10-09,2.04167,2.01,2.07,12
3,11.5,2008-10-10,2.06583,2.05,2.08,12
3,11.5,2008-10-11,2.0825,2.07,2.1,12
3,11.5,2008-10-12,2.1075,2.09,2.12,12
3,11.5,2008-10-13,2.13083,2.11,2.14,12
3,11.5,2008-10-14,2.1475,2.14,2.16,12
3,11.5,2008-10-15,2.1575,2.15,2.18,12
3,11.5,2008-10-16,2.15417,2.15,2.16,12
3,11.5,2008-10-17,2.15167,2.14,2.16,12
3,11.5,2008-10-18,2.16667,2.14,2.19,12
3,11.5,2008-10-19,2.18833,2.18,2.2,12
3,11.5,2008-10-20,2.22083,2.21,2.23,12
3,11.5,2008-10-21,2.22917,2.22,2.23,12
3,11.5,2008-10-22,2.2425,2.23,2.26,12
3,11.5,2008-10-23,2.24167,2.22,2.28,12
3,11.5,2008-10-24,2.2825,2.27,2.3,12
3,11.5,2008-10-25,2.29333,2.28,2.31,12
3,11.5,2008-10-26,2.29417,2.28,2.31,12
3,11.5,2008-10-27,2.2975,2.29,2.31,12
3,11.5,2008-10-28,2.305,2.29,2.31,12
3,11.5,2008-10-29,2.30667,2.29,2.31,12
3,11.5,2008-10-30,2.29917,2.29,2.31,12
3,11.5,2008-10-31,2.29833,2.29,2.31,12
3,11.5,2008-11-01,2.30917,2.29,2.32,12
3,11.5,2008-11-02,2.3175,2.31,2.32,12
3,11.5,2008-11-03,2.30917,2.3,2.32,12
3,11.5,2008-11-04,2.32833,2.31,2.35,12
3,11.5,2008-11-05,2.3575,2.34,2.37,12
3,11.5,2008-11-06,2.36167,2.35,2.37,12
3,11.5,2008-11-07,2.355,2.34,2.36,12
3,11.5,2008-11-08,2.35833,2.35,2.37,12
3,11.5,2008-11-09,2.35917,2.34,2.37,12
3,11.5,2008-11-10,2.37083,2.36,2.38,12
3,11.5,2008-11-11,2.36583,2.35,2.38,12
3,11.5,2008-11-12,2.36083,2.34,2.38,12
3,11.5,2008-11-13,2.35917,2.35,2.38,12
3,11.5,2008-11-14,2.35917,2.34,2.37,12
3,11.5,2008-11-15,2.36,2.35,2.38,12
3,11.5,2008-11-16,2.36083,2.35,2.37,12
3,11.5,2008-11-17,2.36,2.35,2.37,12
3,11.5,2008-11-18,2.36,2.35,2.37,12
3,11.5,2008-11-19,2.35,2.34,2.36,12
3,11.5,2008-11-20,2.32417,2.31,2.34,12
3,11.5,2008-11-21,2.31417,2.3,2.33,12
3,11.5,2008-11-22,2.30667,2.29,2.32,12
3,11.5,2008-11-23,2.29583,2.29,2.31,12
3,11.5,2008-11-24,2.29833,2.29,2.31,12
3,11.5,2008-11-25,2.28833,2.28,2.31,12
3,11.5,2008-11-26,2.27167,2.26,2.3,12
3,11.5,2008-11-27,2.23417,2.22,2.25,12
3,11.5,2008-11-28,2.22417,2.22,2.24,12
3,11.5,2008-11-29,2.20583,2.18,2.22,12
3,11.5,2008-11-30,2.1675,2.15,2.19,12
3,11.5,2008-12-01,2.15583,2.14,2.17,12
3,11.5,2008-12-02,2.12917,2.11,2.15,12
3,11.5,2008-12-03,2.0975,2.07,2.12,12
3,11.5,2008-12-04,2.08,2.06,2.11,12
3,11.5,2008-12-05,2.05333,2.04,2.07,12
3,11.5,2008-12-06,1.9975,1.97,2.04,12
3,11.5,2008-12-07,1.97833,1.97,2.01,12
3,11.5,2008-12-08,1.95833,1.93,1.97,12
3,11.5,2008-12-09,1.92333,1.9,1.94,12
3,11.5,2008-12-10,1.9025,1.88,1.92,12
3,11.5,2008-12-11,1.8825,1.87,1.89,12
3,11.5,2008-12-12,1.86,1.84,1.87,12
3,11.5,2008-12-13,1.82917,1.8,1.86,12
3,11.5,2008-12-14,1.785,1.77,1.8,12
3,11.5,2008-12-15,1.75583,1.73,1.77,12
3,11.5,2008-12-16,1.73583,1.72,1.75,12
3,11.5,2008-12-17,1.73083,1.71,1.74,12
3,11.5,2008-12-18,1.71,1.7,1.73,12
3,11.5,2008-12-19,1.69667,1.68,1.71,12
3,11.5,2008-12-20,1.6725,1.65,1.7,12
3,11.5,2008-12-21,1.6475,1.64,1.66,12
3,11.5,2008-12-22,1.62417,1.6,1.65,12
3,11.5,2008-12-23,1.58917,1.58,1.61,12
3,11.5,2008-12-24,1.57167,1.56,1.58,12
3,11.5,2008-12-25,1.5725,1.56,1.58,12
3,11.5,2008-12-26,1.55917,1.54,1.58,12
3,11.5,2008-12-27,1.545,1.53,1.57,12
3,11.5,2008-12-28,1.53,1.51,1.54,12
3,11.5,2008-12-29,1.4975,1.47,1.52,12
3,11.5,2008-12-30,1.46,1.43,1.49,12
3,11.5,2008-12-31,1.4425,1.43,1.47,12
3,11.5,2009-01-01,1.4225,1.4,1.45,12
3,11.5,2009-01-02,1.395,1.39,1.4,12
3,11.5,2009-01-03,1.37333,1.36,1.39,12
3,11.5,2009-01-04,1.35083,1.34,1.37,12
3,11.5,2009-01-05,1.34167,1.33,1.35,12
3,11.5,2009-01-06,1.33167,1.32,1.35,12
3,11.5,2009-01-07,1.3125,1.29,1.33,12
3,11.5,2009-01-08,1.29333,1.28,1.31,12
3,11.5,2009-01-09,1.285,1.27,1.29,12
3,11.5,2009-01-10,1.27167,1.25,1.29,12
3,11.5,2009-01-11,1.25333,1.25,1.26,12
3,11.5,2009-01-12,1.23,1.21,1.25,12
3,11.5,2009-01-13,1.22,1.21,1.23,12
3,11.5,2009-01-14,1.22667,1.22,1.24,12
3,11.5,2009-01-15,1.21833,1.2,1.23,12
3,11.5,2009-01-16,1.20333,1.2,1.22,12
3,11.5,2009-01-17,1.19417,1.18,1.2,12
3,11.5,2009-01-18,1.19083,1.18,1.21,12
3,11.5,2009-01-19,1.16583,1.14,1.18,12
3,11.5,2009-01-20,1.14,1.13,1.15,12
3,11.5,2009-01-21,1.135,1.11,1.15,12
3,11.5,2009-01-22,1.095,1.06,1.12,12
3,11.5,2009-01-23,1.03333,1.01,1.06,12
3,11.5,2009-01-24,0.98167,0.93,1.02,12
3,11.5,2009-01-25,0.88833,0.84,0.93,12
3,11.5,2009-01-26,0.77667,0.75,0.82,12
3,11.5,2009-01-27,0.6825,0.63,0.75,12
3,11.5,2009-01-28,0.67083,0.63,0.71,12
3,11.5,2009-01-29,0.665,0.62,0.71,12
3,11.5,2009-01-30,0.59583,0.57,0.63,12
3,11.5,2009-01-31,0.54,0.51,0.56,12
3,11.5,2009-02-01,0.51417,0.5,0.54,12
3,11.5,2009-02-02,0.45083,0.41,0.5,12
3,11.5,2009-02-03,0.4275,0.4,0.47,12
3,11.5,2009-02-04,0.405,0.38,0.43,12
3,11.5,2009-02-05,0.38,0.37,0.39,12
3,11.5,2009-02-06,0.3725,0.37,0.38,12
3,11.5,2009-02-07,0.3675,0.36,0.37,12
3,11.5,2009-02-08,0.36083,0.35,0.37,12
3,11.5,2009-02-09,0.33417,0.3,0.37,12
3,11.5,2009-02-10,0.32,0.31,0.34,12
3,11.5,2009-02-11,0.31583,0.3,0.33,12
3,11.5,2009-02-12,0.32083,0.31,0.34,12
3,11.5,2009-02-13,0.3175,0.31,0.34,12
3,11.5,2009-02-14,0.2925,0.28,0.32,12
3,11.5,2009-02-15,0.2825,0.26,0.3,12
3,11.5,2009-02-16,0.26667,0.25,0.28,12
3,11.5,2009-02-17,0.245,0.22,0.26,12
3,11.5,2009-02-18,0.225,0.22,0.23,12
3,11.5,2009-02-19,0.2375,0.22,0.25,12
3,11.5,2009-02-20,0.22167,0.21,0.24,12
3,11.5,2009-02-21,0.2125,0.19,0.24,12
3,11.5,2009-02-22,0.18667,0.17,0.2,12
3,11.5,2009-02-23,0.19,0.18,0.2,12
3,11.5,2009-02-24,0.18833,0.17,0.2,12
3,11.5,2009-02-25,0.1875,0.18,0.2,12
3,11.5,2009-02-26,0.18417,0.18,0.19,12
3,11.5,2009-02-27,0.17833,0.17,0.19,12
3,11.5,2009-02-28,0.15667,0.14,0.18,12
3,11.5,2009-03-01,0.1475,0.14,0.15,12
3,11.5,2009-03-02,0.14583,0.13,0.16,12
3,11.5,2009-03-03,0.14083,0.14,0.15,12
3,11.5,2009-03-04,0.13583,0.13,0.14,12
3,11.5,2009-03-05,0.1275,0.12,0.14,12
3,11.5,2009-03-06,0.12917,0.12,0.14,12
3,11.5,2009-03-07,0.13583,0.13,0.15,12
3,11.5,2009-03-08,0.12833,0.12,0.14,12
3,11.5,2009-03-09,0.12,0.11,0.13,12
3,11.5,2009-03-10,0.11,0.1,0.12,12
3,11.5,2009-03-11,0.10167,0.09,0.11,12
3,11.5,2009-03-12,0.1,0.09,0.11,12
3,11.5,2009-03-13,0.085,0.07,0.09,12
3,11.5,2009-03-14,0.08417,0.07,0.1,12
3,11.5,2009-03-15,0.08917,0.08,0.1,12
3,11.5,2009-03-16,0.0875,0.07,0.1,12
3,11.5,2009-03-17,0.08833,0.08,0.1,12
3,11.5,2009-03-18,0.06667,0.02,0.1,12
3,11.5,2009-03-19,0.0775,0.05,0.09,12
3,11.5,2009-03-20,0.08583,0.07,0.1,12
3,11.5,2009-03-21,0.05667,0.03,0.09,12
3,11.5,2009-03-22,0.0325,0.01,0.07,12
3,11.5,2009-03-23,0.01583,0,0.03,12
3,11.5,2009-03-24,0.01417,0.01,0.02,12
3,11.5,2009-03-25,0.00833,0,0.02,12
3,11.5,2009-03-26,-0.005,-0.02,0.01,12
3,11.5,2009-03-27,-0.02583,-0.05,0,12
3,11.5,2009-03-28,-0.03167,-0.04,-0.02,12
3,11.5,2009-03-29,-0.0275,-0.04,-0.01,12
3,11.5,2009-03-30,-0.04083,-0.06,-0.03,12
3,11.5,2009-03-31,-0.04417,-0.06,-0.03,12
3,11.5,2009-04-01,-0.08833,-0.11,-0.07,12
3,11.5,2009-04-02,-0.10333,-0.13,-0.08,12
3,11.5,2009-04-03,-0.10417,-0.13,-0.07,12
3,11.5,2009-04-04,-0.12,-0.14,-0.1,12
3,11.5,2009-04-05,-0.13167,-0.15,-0.1,12
3,11.5,2009-04-06,-0.1425,-0.15,-0.13,12
3,11.5,2009-04-07,-0.15833,-0.19,-0.14,12
3,11.5,2009-04-08,-0.165,-0.19,-0.13,12
3,11.5,2009-04-09,-0.19583,-0.22,-0.16,12
3,11.5,2009-04-10,-0.2025,-0.22,-0.19,12
3,11.5,2009-04-11,-0.22667,-0.25,-0.2,12
3,11.5,2009-04-12,-0.24167,-0.25,-0.23,12
3,11.5,2009-04-13,-0.25417,-0.27,-0.23,12
3,11.5,2009-04-14,-0.27333,-0.3,-0.24,12
3,11.5,2009-04-15,-0.28083,-0.3,-0.26,12
3,11.5,2009-04-16,-0.2675,-0.28,-0.25,12
3,11.5,2009-04-17,-0.27667,-0.29,-0.26,12
3,11.5,2009-04-18,-0.28667,-0.3,-0.27,12
3,11.5,2009-04-19,-0.29833,-0.32,-0.28,12
3,11.5,2009-04-20,-0.31667,-0.34,-0.3,12
3,11.5,2009-04-21,-0.335,-0.35,-0.31,12
3,11.5,2009-04-22,-0.3325,-0.35,-0.31,12
3,11.5,2009-04-23,-0.31,-0.33,-0.29,12
3,11.5,2009-04-24,-0.29417,-0.31,-0.28,12
3,11.5,2009-04-25,-0.28083,-0.3,-0.27,12
3,11.5,2009-04-26,-0.11,-0.25,-0.03,12
3,11.5,2009-04-27,-0.005,-0.02,0.01,12
3,11.5,2009-04-28,0.00083,0,0.01,12
3,11.5,2009-04-29,0,-0.01,0.01,12
3,11.5,2009-04-30,0.00417,-0.01,0.01,12
3,11.5,2009-05-01,0.00167,-0.01,0.01,12
3,11.5,2009-05-02,-0.0025,-0.01,0.01,12
3,11.5,2009-05-03,0.00083,-0.01,0.01,12
3,11.5,2009-05-04,0.00583,0,0.02,12
3,11.5,2009-05-05,0.005,-0.01,0.02,12
3,11.5,2009-05-06,0.00083,-0.01,0.01,12
3,11.5,2009-05-07,-0.00167,-0.02,0.01,12
3,11.5,2009-05-08,-0.00167,-0.02,0,12
3,11.5,2009-05-09,0.00167,-0.01,0.02,12
3,11.5,2009-05-10,0,-0.02,0.01,12
3,11.5,2009-05-11,0,-0.01,0.01,12
3,11.5,2009-05-12,0.00083,-0.01,0.01,12
3,11.5,2009-05-13,0,-0.01,0.01,12
3,11.5,2009-05-14,0.00333,0,0.01,12
3,11.5,2009-05-15,0.0075,0,0.02,12
3,11.5,2009-05-16,0.00833,-0.01,0.03,12
3,11.5,2009-05-17,0.00333,-0.01,0.01,12
3,11.5,2009-05-18,0.01417,0.01,0.02,12
3,11.5,2009-05-19,0.01083,0,0.03,12
3,11.5,2009-05-20,0.00667,-0.01,0.01,12
3,11.5,2009-05-21,0.01167,0,0.03,12
3,11.5,2009-05-22,0.01167,0.01,0.02,12
3,11.5,2009-05-23,-0.0275,-0.06,0.02,12
3,11.5,2009-05-24,-0.03833,-0.05,-0.01,12
3,11.5,2009-05-25,-0.03167,-0.05,-0.01,12
3,11.5,2009-05-26,-0.03167,-0.05,-0.02,12
3,11.5,2009-05-27,-0.01667,-0.03,0,12
3,11.5,2009-05-28,-0.00083,-0.01,0.01,12
3,11.5,2009-05-29,0.00083,-0.01,0.01,12
3,11.5,2009-05-30,0.00667,-0.01,0.01,12
3,11.5,2009-05-31,0.00417,-0.01,0.01,12
3,11.5,2009-06-01,0.00417,0,0.01,12
3,11.5,2009-06-02,0.00167,-0.01,0.01,12
3,11.5,2009-06-03,0.00083,-0.01,0.01,12
3,11.5,2009-06-04,0.00667,0,0.02,12
3,11.5,2009-06-05,0.00083,-0.01,0.01,12
3,11.5,2009-06-06,0.00583,0,0.01,12
3,11.5,2009-06-07,0.00417,0,0.01,12
3,11.5,2009-06-08,0.0025,-0.01,0.01,12
3,11.5,2009-06-09,0.00583,-0.01,0.02,12
3,11.5,2009-06-10,0.00667,-0.01,0.02,12
3,11.5,2009-06-11,0.00333,-0.01,0.02,12
3,11.5,2009-06-12,0.01,0,0.02,12
3,11.5,2009-06-13,0.00333,-0.01,0.01,12
3,11.5,2009-06-14,-0.0075,-0.03,0.01,12
3,11.5,2009-06-15,-0.00917,-0.05,0.01,12
3,11.5,2009-06-16,0.00333,-0.02,0.01,12
3,11.5,2009-06-17,0.00667,-0.01,0.02,12
3,11.5,2009-06-18,-0.01083,-0.03,0.01,12
3,11.5,2009-06-19,-0.01417,-0.02,0,12
3,11.5,2009-06-20,0.0025,-0.01,0.01,12
3,11.5,2009-06-21,0.01583,0,0.04,12
3,11.5,2009-06-22,0.01833,0.01,0.03,12
3,11.5,2009-06-23,0.02083,0.01,0.03,12
3,11.5,2009-06-24,0.01583,0.01,0.03,12
3,11.5,2009-06-25,0.01833,0,0.03,12
3,11.5,2009-06-26,0.02167,0,0.03,12
3,11.5,2009-06-27,0.01667,0,0.04,12
3,11.5,2009-06-28,0.02083,0,0.03,12
3,11.5,2009-06-29,0.01833,0,0.04,12
3,11.5,2009-06-30,0.0025,-0.03,0.02,12
3,11.5,2009-07-01,-0.01333,-0.04,0,12
3,11.5,2009-07-02,-0.015,-0.04,0.01,12
3,11.5,2009-07-03,-0.01083,-0.03,0,12
3,11.5,2009-07-04,0.0025,-0.01,0.01,12
3,11.5,2009-07-05,0.005,-0.01,0.01,12
3,11.5,2009-07-06,0.00667,0,0.02,12
3,11.5,2009-07-07,0.01667,0.01,0.04,12
3,11.5,2009-07-08,0.02333,0.01,0.04,12
3,11.5,2009-07-09,0.0325,0.01,0.05,12
3,11.5,2009-07-10,0.03667,0.02,0.05,12
3,11.5,2009-07-11,0.03333,0.02,0.05,12
3,11.5,2009-07-12,0.02,0,0.04,12
3,11.5,2009-07-13,0.00917,0,0.04,12
3,11.5,2009-07-14,-0.00583,-0.02,0,12
3,11.5,2009-07-15,0.005,0,0.01,12
3,11.5,2009-07-16,-0.0025,-0.02,0.01,12
3,11.5,2009-07-17,0.005,-0.01,0.02,12
3,11.5,2009-07-18,0.015,0.01,0.03,12
3,11.5,2009-07-19,0.01083,0,0.02,12
3,11.5,2009-07-20,0.01167,0,0.02,12
3,11.5,2009-07-21,0.01917,0.01,0.04,12
3,11.5,2009-07-22,0.00917,0,0.04,12
3,11.5,2009-07-23,0.00583,0,0.01,12
3,11.5,2009-07-24,0.01667,0.01,0.03,12
3,11.5,2009-07-25,0.025,0.02,0.03,12
3,11.5,2009-07-26,0.01917,0.01,0.03,12
3,11.5,2009-07-27,0.01,-0.01,0.03,12
3,11.5,2009-07-28,0.01,0,0.03,12
3,11.5,2009-07-29,0.005,-0.01,0.02,12
3,11.5,2009-07-30,0.01083,0,0.02,12
3,11.5,2009-07-31,0.02167,0.01,0.03,12
3,11.5,2009-08-01,0.0075,-0.01,0.02,12
3,11.5,2009-08-02,0.01583,0,0.03,12
3,11.5,2009-08-03,0.02667,0.02,0.04,12
3,11.5,2009-08-04,0.0125,0,0.03,12
3,11.5,2009-08-05,0.02583,0,0.05,12
3,11.5,2009-08-06,0.00917,0,0.03,12
3,11.5,2009-08-07,0.00917,-0.01,0.02,12
3,11.5,2009-08-08,0.0175,0,0.03,12
3,11.5,2009-08-09,0.02,0.01,0.04,12
3,11.5,2009-08-10,0.01667,0.01,0.03,12
3,11.5,2009-08-11,0.01667,0,0.04,12
3,11.5,2009-08-12,0.01167,0,0.04,12
3,11.5,2009-08-13,0.01667,0,0.04,12
3,11.5,2009-08-14,0.0175,0,0.04,12
3,11.5,2009-08-15,0.0125,0,0.03,12
3,11.5,2009-08-16,0.00667,-0.01,0.03,12
3,11.5,2009-08-17,0.005,-0.01,0.03,12
3,11.5,2009-08-18,-0.00167,-0.02,0.02,12
3,11.5,2009-08-19,-0.00917,-0.02,0.01,12
3,11.5,2009-08-20,-0.02083,-0.04,0,12
3,11.5,2009-08-21,-0.02,-0.04,0.01,12
3,11.5,2009-08-22,0.01167,0.01,0.02,12
3,11.5,2009-08-23,0.02167,0,0.04,12
3,11.5,2009-08-24,0.00833,-0.01,0.04,12
3,11.5,2009-08-25,0.0225,0,0.03,12
3,11.5,2009-08-26,0.02583,0.01,0.04,12
3,11.5,2009-08-27,0.02417,0.01,0.04,12
3,11.5,2009-08-28,0.02083,0.01,0.03,12
3,11.5,2009-08-29,0.02167,0.01,0.03,12
3,11.5,2009-08-30,0.02917,0.02,0.04,12
3,11.5,2009-08-31,0.0275,0.01,0.05,12
3,11.5,2009-09-01,0.02167,0,0.04,12
3,11.5,2009-09-02,0.02083,0.01,0.03,12
3,11.5,2009-09-03,0.02667,0.02,0.04,12
3,11.5,2009-09-04,0.02833,0.02,0.05,12
3,11.5,2009-09-05,0.05917,0.05,0.07,12
3,11.5,2009-09-06,0.06333,0.04,0.08,12
3,11.5,2009-09-07,0.0475,0.03,0.07,12
3,11.5,2009-09-08,0.04,0.02,0.06,12
3,11.5,2009-09-09,0.04417,0.03,0.06,12
3,11.5,2009-09-10,0.05333,0.03,0.08,12
3,11.5,2009-09-11,0.05917,0.05,0.07,12
3,11.5,2009-09-12,0.0725,0.06,0.09,12
3,11.5,2009-09-13,0.08583,0.08,0.09,12
3,11.5,2009-09-14,0.09,0.08,0.11,12
3,11.5,2009-09-15,0.11333,0.1,0.12,12
3,11.5,2009-09-16,0.14,0.12,0.17,12
3,11.5,2009-09-17,0.19,0.17,0.23,12
3,11.5,2009-09-18,0.31417,0.25,0.37,12
3,11.5,2009-09-19,0.4175,0.37,0.46,12
3,11.5,2009-09-20,0.5,0.45,0.53,12
3,11.5,2009-09-21,0.575,0.51,0.61,12
3,11.5,2009-09-22,0.65833,0.62,0.7,12
3,11.5,2009-09-23,0.73333,0.69,0.77,12
3,11.5,2009-09-24,0.7975,0.74,0.84,12
3,11.5,2009-09-25,0.85833,0.84,0.88,12
3,11.5,2009-09-26,0.91583,0.89,0.93,12
3,11.5,2009-09-27,0.98583,0.95,1.01,12
3,11.5,2009-09-28,1.03167,1,1.06,12
3,11.5,2009-09-29,1.08,1.05,1.11,12
3,11.5,2009-09-30,1.135,1.11,1.15,12
3,11.5,2009-10-01,1.1825,1.16,1.2,12
3,11.5,2009-10-02,1.20583,1.19,1.23,12
3,11.5,2009-10-03,1.2525,1.21,1.28,12
3,11.5,2009-10-04,1.295,1.27,1.31,12
3,11.5,2009-10-05,1.35083,1.33,1.37,12
3,11.5,2009-10-06,1.39,1.36,1.41,12
3,11.5,2009-10-07,1.43167,1.4,1.45,12
3,11.5,2009-10-08,1.44917,1.43,1.47,12
3,11.5,2009-10-09,1.49167,1.48,1.51,12
3,11.5,2009-10-10,1.5175,1.5,1.53,12
3,11.5,2009-10-11,1.5275,1.51,1.54,12
3,11.5,2009-10-12,1.53667,1.53,1.55,12
3,11.5,2009-10-13,1.55083,1.54,1.57,12
3,11.5,2009-10-14,1.56333,1.54,1.58,12
3,11.5,2009-10-15,1.57167,1.56,1.58,12
3,11.5,2009-10-16,1.57583,1.56,1.59,12
3,11.5,2009-10-17,1.58083,1.57,1.59,12
3,11.5,2009-10-18,1.57833,1.57,1.59,12
3,11.5,2009-10-19,1.5825,1.57,1.6,12
3,11.5,2009-10-20,1.61667,1.58,1.65,12
3,11.5,2009-10-21,1.6425,1.64,1.65,12
3,11.5,2009-10-22,1.65917,1.64,1.68,12
3,11.5,2009-10-23,1.67583,1.67,1.69,12
3,11.5,2009-10-24,1.68667,1.67,1.7,12
3,11.5,2009-10-25,1.69583,1.68,1.71,12
3,11.5,2009-10-26,1.70583,1.69,1.72,12
3,11.5,2009-10-27,1.74083,1.71,1.76,12
3,11.5,2009-10-28,1.7725,1.76,1.79,12
3,11.5,2009-10-29,1.805,1.78,1.83,12
3,11.5,2009-10-30,1.83167,1.82,1.85,12
3,11.5,2009-10-31,1.84417,1.83,1.86,12
3,11.5,2009-11-01,1.85,1.84,1.86,12
3,11.5,2009-11-02,1.8375,1.83,1.85,12
3,11.5,2009-11-03,1.80333,1.79,1.81,12
3,11.5,2009-11-04,1.78167,1.77,1.8,12
3,11.5,2009-11-05,1.76167,1.75,1.78,12
3,11.5,2009-11-06,1.72,1.7,1.74,12
3,11.5,2009-11-07,1.7,1.69,1.72,12
3,11.5,2009-11-08,1.6675,1.63,1.68,12
3,11.5,2009-11-09,1.62,1.6,1.65,12
3,11.5,2009-11-10,1.58,1.56,1.59,12
3,11.5,2009-11-11,1.54667,1.53,1.57,12
3,11.5,2009-11-12,1.5025,1.48,1.53,12
3,11.5,2009-11-13,1.45583,1.44,1.48,12
3,11.5,2009-11-14,1.4375,1.42,1.46,12
3,11.5,2009-11-15,1.415,1.4,1.44,12
3,11.5,2009-11-16,1.39667,1.39,1.41,12
3,11.5,2009-11-17,1.38083,1.37,1.42,12
3,11.5,2009-11-18,1.36917,1.36,1.39,12
3,11.5,2009-11-19,1.36167,1.35,1.37,12
3,11.5,2009-11-20,1.36667,1.35,1.38,12
3,11.5,2009-11-21,1.36417,1.35,1.38,12
3,11.5,2009-11-22,1.35917,1.35,1.36,12
3,11.5,2009-11-23,1.35917,1.35,1.37,12
3,11.5,2009-11-24,1.36,1.35,1.37,12
3,11.5,2009-11-25,1.35417,1.34,1.37,12
3,11.5,2009-11-26,1.3575,1.34,1.37,12
3,11.5,2009-11-27,1.35167,1.34,1.37,12
3,11.5,2009-11-28,1.34083,1.33,1.35,12
3,11.5,2009-11-29,1.335,1.33,1.35,12
3,11.5,2009-11-30,1.3275,1.31,1.34,12
3,11.5,2009-12-01,1.31333,1.3,1.32,12
3,11.5,2009-12-02,1.305,1.29,1.33,12
3,11.5,2009-12-03,1.28333,1.28,1.29,12
3,11.5,2009-12-04,1.28,1.27,1.29,12
3,11.5,2009-12-05,1.255,1.23,1.28,12
3,11.5,2009-12-06,1.2225,1.21,1.23,12
3,11.5,2009-12-07,1.21417,1.2,1.24,12
3,11.5,2009-12-08,1.2075,1.19,1.22,12
3,11.5,2009-12-09,1.20583,1.2,1.22,12
3,11.5,2009-12-10,1.18417,1.17,1.2,12
3,11.5,2009-12-11,1.1875,1.18,1.2,12
3,11.5,2009-12-12,1.17917,1.17,1.19,12
3,11.5,2009-12-13,1.16833,1.15,1.19,12
3,11.5,2009-12-14,1.1575,1.15,1.18,12
3,11.5,2009-12-15,1.13917,1.13,1.15,12
3,11.5,2009-12-16,1.1275,1.12,1.14,12
3,11.5,2009-12-17,1.1075,1.09,1.13,12
3,11.5,2009-12-18,1.075,1.06,1.09,12
3,11.5,2009-12-19,1.065,1.06,1.07,12
3,11.5,2009-12-20,1.055,1.03,1.07,12
3,11.5,2009-12-21,1.0325,1.01,1.06,12
3,11.5,2009-12-22,1.00583,0.98,1.02,12
3,11.5,2009-12-23,1.00167,0.98,1.02,12
3,11.5,2009-12-24,0.98083,0.97,1,12
3,11.5,2009-12-25,0.9875,0.97,1.01,12
3,11.5,2009-12-26,0.99167,0.97,1.02,12
3,11.5,2009-12-27,0.97083,0.96,0.98,12
3,11.5,2009-12-28,0.94417,0.93,0.96,12
3,11.5,2009-12-29,0.9225,0.9,0.94,12
3,11.5,2009-12-30,0.90917,0.9,0.92,12
3,11.5,2009-12-31,0.9075,0.89,0.93,12
3,11.5,2010-01-01,0.87917,0.86,0.9,12
3,11.5,2010-01-02,0.88083,0.87,0.89,12
3,11.5,2010-01-03,0.84583,0.81,0.89,12
3,11.5,2010-01-04,0.76917,0.72,0.81,12
3,11.5,2010-01-05,0.66333,0.62,0.72,12
3,11.5,2010-01-06,0.63583,0.61,0.65,12
3,11.5,2010-01-07,0.5675,0.53,0.62,12
3,11.5,2010-01-08,0.49417,0.44,0.54,12
3,11.5,2010-01-09,0.45417,0.44,0.47,12
3,11.5,2010-01-10,0.42167,0.4,0.45,12
3,11.5,2010-01-11,0.39667,0.39,0.41,12
3,11.5,2010-01-12,0.405,0.39,0.43,12
3,11.5,2010-01-13,0.40417,0.4,0.41,12
3,11.5,2010-01-14,0.3975,0.38,0.41,12
3,11.5,2010-01-15,0.39333,0.38,0.4,12
3,11.5,2010-01-16,0.36833,0.33,0.4,12
3,11.5,2010-01-17,0.38667,0.37,0.4,12
3,11.5,2010-01-18,0.395,0.39,0.4,12
3,11.5,2010-01-19,0.38333,0.36,0.4,12
3,11.5,2010-01-20,0.3625,0.34,0.39,12
3,11.5,2010-01-21,0.37833,0.36,0.39,12
3,11.5,2010-01-22,0.35667,0.34,0.39,12
3,11.5,2010-01-23,0.27917,0.25,0.35,12
3,11.5,2010-01-24,0.28083,0.25,0.31,12
3,11.5,2010-01-25,0.3125,0.3,0.32,12
3,11.5,2010-01-26,0.3275,0.32,0.34,12
3,11.5,2010-01-27,0.3125,0.29,0.33,12
3,11.5,2010-01-28,0.3,0.29,0.31,12
3,11.5,2010-01-29,0.27667,0.25,0.31,12
3,11.5,2010-01-30,0.26167,0.24,0.29,12
3,11.5,2010-01-31,0.26583,0.24,0.29,12
3,11.5,2010-02-01,0.2375,0.21,0.27,12
3,11.5,2010-02-02,0.2125,0.2,0.23,12
3,11.5,2010-02-03,0.20833,0.2,0.22,12
3,11.5,2010-02-04,0.1325,0.1,0.17,12
3,11.5,2010-02-05,0.16667,0.15,0.18,12
3,11.5,2010-02-06,0.18167,0.17,0.2,12
3,11.5,2010-02-07,0.18,0.17,0.19,12
3,11.5,2010-02-08,0.175,0.17,0.18,12
3,11.5,2010-02-09,0.1625,0.15,0.18,12
3,11.5,2010-02-10,0.16583,0.16,0.17,12
3,11.5,2010-02-11,0.17583,0.17,0.18,12
3,11.5,2010-02-12,0.16833,0.15,0.19,12
3,11.5,2010-02-13,0.14667,0.14,0.16,12
3,11.5,2010-02-14,0.13,0.12,0.15,12
3,11.5,2010-02-15,0.11917,0.11,0.14,12
3,11.5,2010-02-16,0.08167,0.04,0.13,12
3,11.5,2010-02-17,0,-0.02,0.03,12
3,11.5,2010-02-18,-0.0125,-0.02,0,12
3,11.5,2010-02-19,0.0025,-0.02,0.04,12
3,11.5,2010-02-20,0.04083,0.03,0.07,12
3,11.5,2010-02-21,-0.00167,-0.05,0.04,12
3,11.5,2010-02-22,-0.0875,-0.12,-0.02,12
3,11.5,2010-02-23,-0.10917,-0.13,-0.09,12
3,11.5,2010-02-24,-0.12333,-0.16,-0.11,12
3,11.5,2010-02-25,-0.16,-0.2,-0.1,12
3,11.5,2010-02-26,-0.135,-0.17,-0.11,12
3,11.5,2010-02-27,-0.20167,-0.25,-0.13,12
3,11.5,2010-02-28,-0.28083,-0.31,-0.26,12
3,11.5,2010-03-01,-0.30583,-0.35,-0.25,12
3,11.5,2010-03-02,-0.345,-0.39,-0.29,12
3,11.5,2010-03-03,-0.42833,-0.47,-0.36,12
3,11.5,2010-03-04,-0.44083,-0.46,-0.42,12
3,11.5,2010-03-05,-0.4475,-0.46,-0.43,12
3,11.5,2010-03-06,-0.48333,-0.51,-0.45,12
3,11.5,2010-03-07,-0.5275,-0.56,-0.49,12
3,11.5,2010-03-08,-0.57083,-0.6,-0.55,12
3,11.5,2010-03-09,-0.5975,-0.63,-0.56,12
3,11.5,2010-03-10,-0.64917,-0.68,-0.62,12
3,11.5,2010-03-11,-0.68083,-0.71,-0.66,12
3,11.5,2010-03-12,-0.7425,-0.79,-0.71,12
3,11.5,2010-03-13,-0.7925,-0.81,-0.76,12
3,11.5,2010-03-14,-0.81917,-0.85,-0.8,12
3,11.5,2010-03-15,-0.85833,-0.9,-0.81,12
3,11.5,2010-03-16,-0.92917,-0.97,-0.86,12
3,11.5,2010-03-17,-1.0275,-1.08,-0.97,12
3,11.5,2010-03-18,-1.115,-1.14,-1.08,12
3,11.5,2010-03-19,-1.16417,-1.2,-1.12,12
3,11.5,2010-03-20,-1.20417,-1.22,-1.17,12
3,11.5,2010-03-21,-1.2075,-1.23,-1.18,12
3,11.5,2010-03-22,-1.2225,-1.25,-1.2,12
3,11.5,2010-03-23,-1.2525,-1.29,-1.21,12
3,11.5,2010-03-24,-1.29083,-1.33,-1.25,12
3,11.5,2010-03-25,-1.32333,-1.35,-1.28,12
3,11.5,2010-03-26,-1.28583,-1.34,-1.25,12
3,11.5,2010-03-27,-1.25583,-1.28,-1.23,12
3,11.5,2010-03-28,-1.28167,-1.31,-1.25,12
3,11.5,2010-03-29,-1.33083,-1.37,-1.3,12
3,11.5,2010-03-30,-1.37,-1.4,-1.32,12
3,11.5,2010-03-31,-1.32583,-1.34,-1.31,12
3,11.5,2010-04-01,-1.32,-1.34,-1.3,12
3,11.5,2010-04-02,-1.32417,-1.35,-1.28,12
3,11.5,2010-04-03,-1.35167,-1.38,-1.33,12
3,11.5,2010-04-04,-1.365,-1.39,-1.33,12
3,11.5,2010-04-05,-1.35167,-1.37,-1.33,12
3,11.5,2010-04-06,-1.39417,-1.42,-1.36,12
3,11.5,2010-04-07,-1.41667,-1.43,-1.4,12
3,11.5,2010-04-08,-1.42,-1.44,-1.41,12
3,11.5,2010-04-09,-1.43083,-1.44,-1.41,12
3,11.5,2010-04-10,-1.44167,-1.46,-1.42,12
3,11.5,2010-04-11,-1.42667,-1.45,-1.41,12
3,11.5,2010-04-12,-1.40917,-1.42,-1.4,12
3,11.5,2010-04-13,-1.40833,-1.43,-1.37,12
3,11.5,2010-04-14,-1.41583,-1.43,-1.4,12
3,11.5,2010-04-15,-1.42167,-1.44,-1.41,12
3,11.5,2010-04-16,-1.42417,-1.44,-1.41,12
3,11.5,2010-04-17,-1.43167,-1.46,-1.41,12
3,11.5,2010-04-18,-1.44083,-1.46,-1.43,12
3,11.5,2010-04-19,-1.4475,-1.47,-1.42,12
3,11.5,2010-04-20,-1.44667,-1.46,-1.42,12
3,11.5,2010-04-21,-1.4475,-1.46,-1.43,12
3,11.5,2010-04-22,-1.45083,-1.47,-1.43,12
3,11.5,2010-04-23,-1.45,-1.46,-1.44,12
3,11.5,2010-04-24,-1.43083,-1.44,-1.42,12
3,11.5,2010-04-25,-1.35833,-1.42,-1.17,12
3,11.5,2010-04-26,-0.52917,-1.1,-0.29,12
3,11.5,2010-04-27,-0.3925,-0.46,-0.31,12
3,11.5,2010-04-28,-0.19,-0.3,-0.11,12
3,11.5,2010-04-29,-0.0225,-0.1,0,12
3,11.5,2010-04-30,-0.0125,-0.02,0,12
3,11.5,2010-05-01,-0.0025,-0.01,0,12
3,11.5,2010-05-02,0.00833,0,0.02,12
3,11.5,2010-05-03,0.0025,-0.01,0.01,12
3,11.5,2010-05-04,0.00583,-0.01,0.02,12
3,11.5,2010-05-05,0.005,0,0.02,12
3,11.5,2010-05-06,0.01333,0.01,0.02,12
3,11.5,2010-05-07,0.01333,0,0.03,12
3,11.5,2010-05-08,0.01,0,0.02,12
3,11.5,2010-05-09,0.0125,0,0.02,12
3,11.5,2010-05-10,0.01083,0,0.02,12
3,11.5,2010-05-11,0.01333,0.01,0.02,12
3,11.5,2010-05-12,0.01167,0,0.03,12
3,11.5,2010-05-13,0.00917,-0.01,0.02,12
3,11.5,2010-05-14,0.015,0,0.03,12
3,11.5,2010-05-15,0.0175,0.01,0.03,12
3,11.5,2010-05-16,0.01167,-0.01,0.03,12
3,11.5,2010-05-17,0.015,0,0.03,12
3,11.5,2010-05-18,0.01333,0,0.03,12
3,11.5,2010-05-19,0.01083,0,0.02,12
3,11.5,2010-05-20,0.00833,-0.01,0.02,12
3,11.5,2010-05-21,0.01,0,0.03,12
3,11.5,2010-05-22,0.01083,0,0.03,12
3,11.5,2010-05-23,0.00833,0,0.02,12
3,11.5,2010-05-24,0.00083,-0.01,0.01,12
3,11.5,2010-05-25,-0.00167,-0.02,0.02,12
3,11.5,2010-05-26,0.0025,0,0.01,12
3,11.5,2010-05-27,0.00583,-0.01,0.02,12
3,11.5,2010-05-28,0.00833,-0.01,0.02,12
3,11.5,2010-05-29,0.00417,0,0.01,12
3,11.5,2010-05-30,0.00417,-0.01,0.02,12
3,11.5,2010-05-31,0.00667,-0.01,0.02,12
3,11.5,2010-06-01,0.0125,0.01,0.02,12
3,11.5,2010-06-02,0.00667,0,0.02,12
3,11.5,2010-06-03,0.01167,0,0.03,12
3,11.5,2010-06-04,0.01,0,0.03,12
3,11.5,2010-06-05,0.0025,-0.01,0.02,12
3,11.5,2010-06-06,-0.00583,-0.02,0.01,12
3,11.5,2010-06-07,0.00167,-0.01,0.02,12
3,11.5,2010-06-08,-0.00417,-0.02,0.01,12
3,11.5,2010-06-09,-0.00917,-0.02,0.01,12
3,11.5,2010-06-10,-0.0125,-0.02,0,12
3,11.5,2010-06-11,-0.00417,-0.01,0.01,12
3,11.5,2010-06-12,-0.00333,-0.01,0,12
3,11.5,2010-06-13,-0.00833,-0.02,0,12
3,11.5,2010-06-14,-0.00667,-0.03,0.01,12
3,11.5,2010-06-15,-0.00083,-0.01,0.01,12
3,11.5,2010-06-16,-0.0025,-0.01,0.01,12
3,11.5,2010-06-17,-0.00333,-0.01,0.01,12
3,11.5,2010-06-18,-0.00833,-0.02,0,12
3,11.5,2010-06-19,-0.00417,-0.01,0,12
3,11.5,2010-06-20,-0.00583,-0.02,0,12
3,11.5,2010-06-21,-0.00667,-0.02,0,12
3,11.5,2010-06-22,0.00083,-0.01,0.01,12
3,11.5,2010-06-23,0.00417,-0.01,0.02,12
3,11.5,2010-06-24,-0.00083,-0.01,0.02,12
3,11.5,2010-06-25,0.005,-0.01,0.02,12
3,11.5,2010-06-26,-0.00417,-0.03,0.02,12
3,11.5,2010-06-27,-0.01083,-0.02,0,12
3,11.5,2010-06-28,-0.01667,-0.03,-0.01,12
3,11.5,2010-06-29,-0.0275,-0.04,-0.02,12
3,11.5,2010-06-30,-0.02417,-0.04,-0.01,12
3,11.5,2010-07-01,-0.02417,-0.04,-0.01,12
3,11.5,2010-07-02,-0.0275,-0.04,-0.01,12
3,11.5,2010-07-03,-0.03083,-0.05,-0.01,12
3,11.5,2010-07-04,-0.03417,-0.05,-0.02,12
3,11.5,2010-07-05,-0.02917,-0.05,-0.02,12
3,11.5,2010-07-06,-0.02167,-0.03,0,12
3,11.5,2010-07-07,-0.01083,-0.02,0,12
3,11.5,2010-07-08,-0.02583,-0.04,0,12
3,11.5,2010-07-09,-0.06417,-0.09,-0.03,12
3,11.5,2010-07-10,-0.06917,-0.1,-0.03,12
3,11.5,2010-07-11,-0.05333,-0.07,-0.03,12
3,11.5,2010-07-12,-0.07167,-0.09,-0.05,12
3,11.5,2010-07-13,-0.045,-0.06,-0.03,12
3,11.5,2010-07-14,-0.0525,-0.07,-0.04,12
3,11.5,2010-07-15,-0.05,-0.07,-0.04,12
3,11.5,2010-07-16,-0.05833,-0.07,-0.03,12
3,11.5,2010-07-17,-0.04333,-0.05,-0.03,12
3,11.5,2010-07-18,-0.02167,-0.03,-0.01,12
3,11.5,2010-07-19,-0.02583,-0.05,-0.02,12
3,11.5,2010-07-20,-0.03917,-0.05,-0.01,12
3,11.5,2010-07-21,-0.05833,-0.08,-0.03,12
3,11.5,2010-07-22,-0.04083,-0.05,-0.03,12
3,11.5,2010-07-23,-0.0225,-0.03,-0.02,12
3,11.5,2010-07-24,-0.02167,-0.03,-0.02,12
3,11.5,2010-07-25,-0.01,-0.02,0,12
3,11.5,2010-07-26,-0.00667,-0.02,0.01,12
3,11.5,2010-07-27,-0.00917,-0.02,0,12
3,11.5,2010-07-28,-0.0125,-0.03,0,12
3,11.5,2010-07-29,-0.0075,-0.02,0,12
3,11.5,2010-07-30,-0.00417,-0.02,0.01,12
3,11.5,2010-07-31,-0.00583,-0.02,0.01,12
3,11.5,2010-08-01,-0.02333,-0.05,0,12
3,11.5,2010-08-02,-0.02417,-0.03,-0.02,12
3,11.5,2010-08-03,-0.02,-0.03,-0.01,12
3,11.5,2010-08-04,-0.00667,-0.02,0,12
3,11.5,2010-08-05,-0.00667,-0.02,0.01,12
3,11.5,2010-08-06,-0.00667,-0.02,0,12
3,11.5,2010-08-07,-0.00833,-0.02,0.01,12
3,11.5,2010-08-08,-0.00667,-0.02,0.01,12
3,11.5,2010-08-09,-0.00833,-0.02,0,12
3,11.5,2010-08-10,-0.005,-0.02,0.01,12
3,11.5,2010-08-11,-0.0025,-0.01,0,12
3,11.5,2010-08-12,-0.005,-0.01,0.01,12
3,11.5,2010-08-13,-0.00083,-0.01,0.01,12
3,11.5,2010-08-14,-0.00583,-0.02,0,12
3,11.5,2010-08-15,-0.00583,-0.01,0,12
3,11.5,2010-08-16,-0.0125,-0.02,0,12
3,11.5,2010-08-17,0.00333,-0.01,0.01,12
3,11.5,2010-08-18,0.01,0,0.02,12
3,11.5,2010-08-19,0.00167,-0.02,0.02,12
3,11.5,2010-08-20,0.00333,-0.01,0.01,12
3,11.5,2010-08-21,-0.00583,-0.03,0.01,12
3,11.5,2010-08-22,-0.02083,-0.04,0,12
3,11.5,2010-08-23,-0.0375,-0.05,-0.03,12
3,11.5,2010-08-24,-0.02333,-0.03,-0.01,12
3,11.5,2010-08-25,-0.01167,-0.02,0,12
3,11.5,2010-08-26,-0.0275,-0.05,-0.01,12
3,11.5,2010-08-27,-0.02917,-0.05,-0.02,12
3,11.5,2010-08-28,-0.01917,-0.03,0.01,12
3,11.5,2010-08-29,-0.005,-0.02,0,12
3,11.5,2010-08-30,-0.00333,-0.02,0.01,12
3,11.5,2010-08-31,-0.00917,-0.02,0,12
3,11.5,2010-09-01,-0.00917,-0.02,0.01,12
3,11.5,2010-09-02,-0.00583,-0.02,0.01,12
3,11.5,2010-09-03,-0.00833,-0.02,0.01,12
3,11.5,2010-09-04,-0.01333,-0.02,0,12
3,11.5,2010-09-05,-0.00833,-0.02,0,12
3,11.5,2010-09-06,-0.005,-0.02,0.01,12
3,11.5,2010-09-07,-0.0025,-0.02,0.01,12
3,11.5,2010-09-08,-0.00833,-0.02,0.01,12
3,11.5,2010-09-09,-0.00917,-0.02,0,12
3,11.5,2010-09-10,-0.00083,-0.01,0.01,12
3,11.5,2010-09-11,0,-0.01,0.02,12
3,11.5,2010-09-12,0.0025,-0.01,0.02,12
3,11.5,2010-09-13,0.0125,0,0.03,12
3,11.5,2010-09-14,0.00417,-0.01,0.01,12
3,11.5,2010-09-15,0.00417,0,0.02,12
3,11.5,2010-09-16,0.00583,0,0.02,12
3,11.5,2010-09-17,0.00917,0,0.02,12
3,11.5,2010-09-18,0.00917,0,0.02,12
3,11.5,2010-09-19,0.0125,0,0.03,12
3,11.5,2010-09-20,0.00583,-0.01,0.03,12
3,11.5,2010-09-21,0.00667,0,0.02,12
3,11.5,2010-09-22,0.005,0,0.01,12
3,11.5,2010-09-23,0.00667,-0.01,0.02,12
3,11.5,2010-09-24,0.01583,0,0.03,12
3,11.5,2010-09-25,0.02917,0.02,0.04,12
3,11.5,2010-09-26,0.02833,0.02,0.04,12
3,11.5,2010-09-27,0.02917,0.02,0.04,12
3,11.5,2010-09-28,0.02333,-0.03,0.04,12
3,11.5,2010-09-29,0.02083,0,0.04,12
3,11.5,2010-09-30,0.01667,0,0.03,12
3,11.5,2010-10-01,0.01833,0.01,0.02,12
3,11.5,2010-10-02,0.01,0,0.03,12
3,11.5,2010-10-03,0.0175,0,0.03,12
3,11.5,2010-10-04,0.00917,-0.01,0.03,12
3,11.5,2010-10-05,0.02083,0.01,0.03,12
3,11.5,2010-10-06,0.015,0.01,0.02,12
3,11.5,2010-10-07,0.01083,0,0.02,12
3,11.5,2010-10-08,0.0075,0,0.02,12
3,11.5,2010-10-09,0.0075,0,0.02,12
3,11.5,2010-10-10,0.01167,-0.01,0.03,12
3,11.5,2010-10-11,0.01333,0,0.02,12
3,11.5,2010-10-12,0.01333,-0.01,0.03,12
3,11.5,2010-10-13,0.01917,0,0.03,12
3,11.5,2010-10-14,0.02917,0.01,0.04,12
3,11.5,2010-10-15,0.025,0.01,0.04,12
3,11.5,2010-10-16,0.0325,0.02,0.04,12
3,11.5,2010-10-17,0.0325,0.03,0.04,12
3,11.5,2010-10-18,0.03,0.02,0.04,12
3,11.5,2010-10-19,0.02917,0.02,0.04,12
3,11.5,2010-10-20,0.03083,0.02,0.04,12
3,11.5,2010-10-21,0.02917,0.02,0.04,12
3,11.5,2010-10-22,0.02333,0.01,0.03,12
3,11.5,2010-10-23,0.02333,0.01,0.03,12
3,11.5,2010-10-24,0.0275,0.02,0.04,12
3,11.5,2010-10-25,0.03417,0.03,0.04,12
3,11.5,2010-10-26,0.03333,0.02,0.04,12
3,11.5,2010-10-27,0.02583,0.02,0.04,12
3,11.5,2010-10-28,0.01917,0.01,0.03,12
3,11.5,2010-10-29,0.01333,0,0.03,12
3,11.5,2010-10-30,0.015,0,0.02,12
3,11.5,2010-10-31,0.01667,0.01,0.03,12
3,11.5,2010-11-01,0.01667,0.01,0.03,12
3,11.5,2010-11-02,0.01833,0.01,0.03,12
3,11.5,2010-11-03,0.02167,0,0.03,12
3,11.5,2010-11-04,0.015,0.01,0.03,12
3,11.5,2010-11-05,0.01167,0,0.03,12
3,11.5,2010-11-06,0.01583,0.01,0.03,12
3,11.5,2010-11-07,0.02417,0.01,0.03,12
3,11.5,2010-11-08,0.03167,0.02,0.04,12
3,11.5,2010-11-09,0.02833,0.02,0.04,12
3,11.5,2010-11-10,0.03083,0.02,0.04,12
3,11.5,2010-11-11,0.03,0.02,0.04,12
3,11.5,2010-11-12,0.02,0.01,0.03,12
3,11.5,2010-11-13,0.01,0,0.02,12
3,11.5,2010-11-14,0.00833,0,0.03,12
3,11.5,2010-11-15,0.01667,0.01,0.03,12
3,11.5,2010-11-16,0.03,0.02,0.04,12
3,11.5,2010-11-17,0.02917,0.02,0.04,12
3,11.5,2010-11-18,0.0275,0.02,0.04,12
3,11.5,2010-11-19,0.03083,0.02,0.04,12
3,11.5,2010-11-20,0.02583,0.02,0.04,12
3,11.5,2010-11-21,0.02667,0.02,0.04,12
3,11.5,2010-11-22,0.03,0.02,0.04,12
3,11.5,2010-11-23,0.03083,0.02,0.04,12
3,11.5,2010-11-24,0.0375,0.03,0.05,12
3,11.5,2010-11-25,0.03583,0.02,0.05,12
3,11.5,2010-11-26,0.03833,0.03,0.05,12
3,11.5,2010-11-27,0.03333,0.02,0.04,12
3,11.5,2010-11-28,0.03417,0.03,0.04,12
3,11.5,2010-11-29,0.03833,0.02,0.05,12
3,11.5,2010-11-30,0.03667,0.02,0.05,12
3,11.5,2010-12-01,0.03167,0.03,0.04,12
3,11.5,2010-12-02,0.04,0.02,0.06,12
3,11.5,2010-12-03,0.04083,0.03,0.05,12
3,11.5,2010-12-04,0.04417,0.03,0.06,12
3,11.5,2010-12-05,0.02667,0.02,0.03,12
3,11.5,2010-12-06,0.015,0.01,0.03,12
3,11.5,2010-12-07,0.0175,0.01,0.02,12
3,11.5,2010-12-08,0.01833,0.01,0.03,12
3,11.5,2010-12-09,0.03583,0.01,0.05,12
3,11.5,2010-12-10,0.03667,0.03,0.05,12
3,11.5,2010-12-11,0.02917,0.02,0.04,12
3,11.5,2010-12-12,0.03417,0.02,0.04,12
3,11.5,2010-12-13,0.04583,0.04,0.06,12
3,11.5,2010-12-14,0.045,0.04,0.06,12
3,11.5,2010-12-15,0.05417,0.04,0.06,12
3,11.5,2010-12-16,0.04667,0.04,0.06,12
3,11.5,2010-12-17,0.03333,0.02,0.05,12
3,11.5,2010-12-18,0.0475,0.04,0.06,12
3,11.5,2010-12-19,0.03,0.02,0.04,12
3,11.5,2010-12-20,0.02,0.01,0.03,12
3,11.5,2010-12-21,0.02,0.01,0.03,12
3,11.5,2010-12-22,0.01583,0.01,0.03,12
3,11.5,2010-12-23,0.01583,0.01,0.03,12
3,11.5,2010-12-24,0.0275,0.02,0.03,12
3,11.5,2010-12-25,0.04167,0.03,0.05,12
3,11.5,2010-12-26,0.04583,0.04,0.06,12
3,11.5,2010-12-27,0.03833,0.03,0.05,12
3,11.5,2010-12-28,0.0225,0.01,0.03,12
3,11.5,2010-12-29,0.02333,0.02,0.03,12
3,11.5,2010-12-30,0.0125,0.01,0.03,12
3,11.5,2010-12-31,0.015,0,0.03,12
3,11.5,2011-01-01,0.00417,-0.01,0.02,12
3,11.5,2011-01-02,0.01833,0.01,0.03,12
3,11.5,2011-01-03,0.03417,0.02,0.04,12
3,11.5,2011-01-04,0.03,0.02,0.04,12
3,11.5,2011-01-05,0.02583,0.01,0.04,12
3,11.5,2011-01-06,0.00583,-0.01,0.02,12
3,11.5,2011-01-07,0.01,0,0.02,12
3,11.5,2011-01-08,-0.02,-0.05,0.01,12
3,11.5,2011-01-09,-0.07833,-0.1,-0.05,12
3,11.5,2011-01-10,-0.09667,-0.13,-0.05,12
3,11.5,2011-01-11,-0.10833,-0.13,-0.08,12
3,11.5,2011-01-12,-0.05167,-0.11,0,12
3,11.5,2011-01-13,-0.035,-0.05,-0.02,12
3,11.5,2011-01-14,-0.04083,-0.08,0.01,12
3,11.5,2011-01-15,-0.02333,-0.06,0,12
3,11.5,2011-01-16,-0.0875,-0.11,-0.04,12
3,11.5,2011-01-17,-0.02917,-0.05,0.01,12
3,11.5,2011-01-18,-0.00667,-0.02,0,12
3,11.5,2011-01-19,0.02,0,0.04,12
3,11.5,2011-01-20,0.03333,0.02,0.04,12
3,11.5,2011-01-21,0.0375,0.03,0.06,12
3,11.5,2011-01-22,0.03917,0.03,0.05,12
3,11.5,2011-01-23,0.035,0.03,0.05,12
3,11.5,2011-01-24,0.02167,0.01,0.03,12
3,11.5,2011-01-25,0.02,0,0.03,12
3,11.5,2011-01-26,0.01083,0,0.02,12
3,11.5,2011-01-27,0.0125,0,0.03,12
3,11.5,2011-01-28,0.00417,-0.01,0.02,12
3,11.5,2011-01-29,0.00167,-0.02,0.02,12
3,11.5,2011-01-30,-0.00917,-0.02,0,12
3,11.5,2011-01-31,-0.01,-0.02,0,12
3,11.5,2011-02-01,-0.00417,-0.02,0,12
3,11.5,2011-02-02,-0.01333,-0.03,0.01,12
3,11.5,2011-02-03,-0.05,-0.09,-0.01,12
3,11.5,2011-02-04,-0.07167,-0.12,-0.04,12
3,11.5,2011-02-05,-0.15833,-0.19,-0.12,12
3,11.5,2011-02-06,-0.19083,-0.22,-0.15,12
3,11.5,2011-02-07,-0.215,-0.25,-0.17,12
3,11.5,2011-02-08,-0.1675,-0.2,-0.14,12
3,11.5,2011-02-09,-0.17917,-0.22,-0.16,12
3,11.5,2011-02-10,-0.18333,-0.21,-0.16,12
3,11.5,2011-02-11,-0.20917,-0.24,-0.19,12
3,11.5,2011-02-12,-0.2175,-0.24,-0.2,12
3,11.5,2011-02-13,-0.21917,-0.24,-0.2,12
3,11.5,2011-02-14,-0.23083,-0.26,-0.21,12
3,11.5,2011-02-15,-0.2375,-0.25,-0.22,12
3,11.5,2011-02-16,-0.24,-0.26,-0.22,12
3,11.5,2011-02-17,-0.25417,-0.27,-0.23,12
3,11.5,2011-02-18,-0.27083,-0.29,-0.26,12
3,11.5,2011-02-19,-0.30083,-0.33,-0.27,12
3,11.5,2011-02-20,-0.30417,-0.32,-0.29,12
3,11.5,2011-02-21,-0.32083,-0.34,-0.29,12
3,11.5,2011-02-22,-0.33167,-0.34,-0.32,12
3,11.5,2011-02-23,-0.34083,-0.36,-0.32,12
3,11.5,2011-02-24,-0.375,-0.39,-0.36,12
3,11.5,2011-02-25,-0.40583,-0.44,-0.37,12
3,11.5,2011-02-26,-0.44667,-0.46,-0.42,12
3,11.5,2011-02-27,-0.45417,-0.46,-0.44,12
3,11.5,2011-02-28,-0.45,-0.47,-0.44,12
3,11.5,2011-03-01,-0.47667,-0.51,-0.44,12
3,11.5,2011-03-02,-0.48917,-0.5,-0.48,12
3,11.5,2011-03-03,-0.50167,-0.53,-0.48,12
3,11.5,2011-03-04,-0.54833,-0.58,-0.52,12
3,11.5,2011-03-05,-0.5575,-0.57,-0.55,12
3,11.5,2011-03-06,-0.575,-0.6,-0.55,12
3,11.5,2011-03-07,-0.5925,-0.63,-0.55,12
3,11.5,2011-03-08,-0.6075,-0.63,-0.59,12
3,11.5,2011-03-09,-0.6225,-0.65,-0.6,12
3,11.5,2011-03-10,-0.635,-0.65,-0.61,12
3,11.5,2011-03-11,-0.64917,-0.67,-0.63,12
3,11.5,2011-03-12,-0.65667,-0.68,-0.64,12
3,11.5,2011-03-13,-0.655,-0.67,-0.64,12
3,11.5,2011-03-14,-0.66333,-0.67,-0.65,12
3,11.5,2011-03-15,-0.68167,-0.71,-0.64,12
3,11.5,2011-03-16,-0.68,-0.7,-0.66,12
3,11.5,2011-03-17,-0.65583,-0.67,-0.64,12
3,11.5,2011-03-18,-0.66917,-0.69,-0.65,12
3,11.5,2011-03-19,-0.66083,-0.69,-0.64,12
3,11.5,2011-03-20,-0.6625,-0.67,-0.64,12
3,11.5,2011-03-21,-0.66583,-0.68,-0.65,12
3,11.5,2011-03-22,-0.68167,-0.7,-0.66,12
3,11.5,2011-03-23,-0.70583,-0.73,-0.67,12
3,11.5,2011-03-24,-0.72417,-0.74,-0.71,12
3,11.5,2011-03-25,-0.72667,-0.74,-0.72,12
3,11.5,2011-03-26,-0.73167,-0.75,-0.72,12
3,11.5,2011-03-27,-0.73,-0.74,-0.71,12
3,11.5,2011-03-28,-0.72667,-0.74,-0.71,12
3,11.5,2011-03-29,-0.72917,-0.74,-0.71,12
3,11.5,2011-03-30,-0.72667,-0.74,-0.71,12
3,11.5,2011-03-31,-0.72917,-0.74,-0.71,12
3,11.5,2011-04-01,-0.7375,-0.76,-0.71,12
3,11.5,2011-04-02,-0.74583,-0.76,-0.73,12
3,11.5,2011-04-03,-0.73583,-0.75,-0.72,12
3,11.5,2011-04-04,-0.66917,-0.74,-0.56,12
3,11.5,2011-04-05,-0.3075,-0.55,-0.21,12
3,11.5,2011-04-06,-0.25333,-0.27,-0.22,12
3,11.5,2011-04-07,-0.19167,-0.22,-0.16,12
3,11.5,2011-04-08,-0.14667,-0.16,-0.13,12
3,11.5,2011-04-09,-0.13167,-0.15,-0.11,12
3,11.5,2011-04-10,-0.11917,-0.14,-0.1,12
3,11.5,2011-04-11,-0.11333,-0.13,-0.1,12
3,11.5,2011-04-12,-0.11583,-0.13,-0.1,12
3,11.5,2011-04-13,-0.1075,-0.12,-0.1,12
3,11.5,2011-04-14,-0.11333,-0.13,-0.1,12
3,11.5,2011-04-15,-0.11167,-0.12,-0.1,12
3,11.5,2011-04-16,-0.11333,-0.12,-0.11,12
3,11.5,2011-04-17,-0.115,-0.13,-0.1,12
3,11.5,2011-04-18,-0.11083,-0.12,-0.1,12
3,11.5,2011-04-19,-0.115,-0.13,-0.11,12
3,11.5,2011-04-20,-0.10917,-0.12,-0.1,12
3,11.5,2011-04-21,-0.10833,-0.12,-0.1,12
3,11.5,2011-04-22,-0.11083,-0.12,-0.1,12
3,11.5,2011-04-23,-0.11333,-0.13,-0.1,12
3,11.5,2011-04-24,-0.11,-0.12,-0.1,12
3,11.5,2011-04-25,-0.11083,-0.13,-0.1,12
3,11.5,2011-04-26,-0.1125,-0.13,-0.1,12
3,11.5,2011-04-27,-0.11333,-0.13,-0.1,12
3,11.5,2011-04-28,-0.11167,-0.13,-0.1,12
3,11.5,2011-04-29,-0.11,-0.12,-0.1,12
3,11.5,2011-04-30,-0.11583,-0.13,-0.1,12
3,11.5,2011-05-01,-0.12167,-0.14,-0.1,12
3,11.5,2011-05-02,-0.12083,-0.14,-0.1,12
3,11.5,2011-05-03,-0.11,-0.12,-0.1,12
3,11.5,2011-05-04,-0.11083,-0.12,-0.1,12
3,11.5,2011-05-05,-0.11,-0.12,-0.1,12
3,11.5,2011-05-06,-0.11167,-0.12,-0.1,12
3,11.5,2011-05-07,-0.11417,-0.12,-0.1,12
3,11.5,2011-05-08,-0.11417,-0.13,-0.11,12
3,11.5,2011-05-09,-0.11333,-0.13,-0.1,12
3,11.5,2011-05-10,-0.1125,-0.12,-0.1,12
3,11.5,2011-05-11,-0.11083,-0.13,-0.1,12
3,11.5,2011-05-12,-0.10917,-0.12,-0.1,12
3,11.5,2011-05-13,-0.11167,-0.12,-0.1,12
3,11.5,2011-05-14,-0.105,-0.12,-0.07,12
3,11.5,2011-05-15,0.00333,-0.01,0.02,12
3,11.5,2011-05-16,-0.0025,-0.02,0.01,12
3,11.5,2011-05-17,-0.00833,-0.02,0,12
3,11.5,2011-05-18,-0.00833,-0.02,0,12
3,11.5,2011-05-19,-0.01333,-0.02,0,12
3,11.5,2011-05-20,-0.00917,-0.02,0,12
3,11.5,2011-05-21,-0.01,-0.02,0,12
3,11.5,2011-05-22,-0.0125,-0.02,0,12
3,11.5,2011-05-23,-0.00833,-0.02,0,12
3,11.5,2011-05-24,-0.00583,-0.02,0,12
3,11.5,2011-05-25,-0.01083,-0.02,0,12
3,11.5,2011-05-26,-0.00667,-0.02,0,12
3,11.5,2011-05-27,-0.00917,-0.02,0,12
3,11.5,2011-05-28,-0.00333,-0.02,0.01,12
3,11.5,2011-05-29,-0.01083,-0.02,0,12
3,11.5,2011-05-30,-0.01167,-0.02,0,12
3,11.5,2011-05-31,-0.01083,-0.02,0.01,12
3,11.5,2011-06-01,0.00333,-0.01,0.02,12
3,11.5,2011-06-02,-0.01083,-0.02,0.01,12
3,11.5,2011-06-03,-0.01333,-0.02,0,12
3,11.5,2011-06-04,-0.0125,-0.02,-0.01,12
3,11.5,2011-06-05,-0.00917,-0.02,0,12
3,11.5,2011-06-06,-0.00917,-0.02,0,12
3,11.5,2011-06-07,-0.015,-0.02,0,12
3,11.5,2011-06-08,-0.00833,-0.02,0,12
3,11.5,2011-06-09,0,-0.01,0.01,12
3,11.5,2011-06-10,-0.0075,-0.02,0.01,12
3,11.5,2011-06-11,-0.01083,-0.02,0,12
3,11.5,2011-06-12,-0.01,-0.02,0,12
3,11.5,2011-06-13,-0.0125,-0.02,0,12
3,11.5,2011-06-14,-0.0125,-0.03,0,12
3,11.5,2011-06-15,-0.01,-0.02,0,12
3,11.5,2011-06-16,-0.015,-0.02,0,12
3,11.5,2011-06-17,-0.01333,-0.02,0,12
3,11.5,2011-06-18,-0.00417,-0.01,0.01,12
3,11.5,2011-06-19,0.00083,-0.01,0.02,12
3,11.5,2011-06-20,-0.01167,-0.02,0,12
3,11.5,2011-06-21,-0.01167,-0.02,0,12
3,11.5,2011-06-22,-0.0125,-0.02,0,12
3,11.5,2011-06-23,-0.01167,-0.02,0,12
3,11.5,2011-06-24,-0.00583,-0.02,0,12
3,11.5,2011-06-25,-0.00917,-0.02,0.02,12
3,11.5,2011-06-26,-0.01667,-0.04,0,12
3,11.5,2011-06-27,-0.04583,-0.08,0,12
3,11.5,2011-06-28,-0.07083,-0.09,-0.03,12
3,11.5,2011-06-29,-0.06,-0.09,-0.02,12
3,11.5,2011-06-30,-0.015,-0.03,0.01,12
3,11.5,2011-07-01,-0.00917,-0.02,0,12
3,11.5,2011-07-02,-0.01167,-0.02,0,12
3,11.5,2011-07-03,-0.0075,-0.02,0,12
3,11.5,2011-07-04,-0.00667,-0.02,0,12
3,11.5,2011-07-05,-0.01,-0.02,0,12
3,11.5,2011-07-06,-0.01083,-0.02,0,12
3,11.5,2011-07-07,-0.0125,-0.02,0,12
3,11.5,2011-07-08,-0.01417,-0.02,0,12
3,11.5,2011-07-09,-0.00917,-0.02,0,12
3,11.5,2011-07-10,-0.01,-0.02,0,12
3,11.5,2011-07-11,-0.0075,-0.02,0,12
3,11.5,2011-07-12,-0.02,-0.04,0,12
3,11.5,2011-07-13,-0.00917,-0.02,0.01,12
3,11.5,2011-07-14,-0.00917,-0.02,0,12
3,11.5,2011-07-15,-0.01167,-0.02,0,12
3,11.5,2011-07-16,-0.01083,-0.02,0,12
3,11.5,2011-07-17,-0.0075,-0.01,0,12
3,11.5,2011-07-18,-0.0075,-0.02,0,12
3,11.5,2011-07-19,-0.00833,-0.02,0,12
3,11.5,2011-07-20,-0.01,-0.02,0.01,12
3,11.5,2011-07-21,-0.01417,-0.02,0,12
3,11.5,2011-07-22,-0.01333,-0.02,0,12
3,11.5,2011-07-23,-0.01,-0.02,0,12
3,11.5,2011-07-24,-0.00417,-0.02,0,12
3,11.5,2011-07-25,-0.00833,-0.02,0,12
3,11.5,2011-07-26,-0.0125,-0.02,0,12
3,11.5,2011-07-27,-0.01333,-0.02,0.01,12
3,11.5,2011-07-28,-0.01083,-0.02,0,12
3,11.5,2011-07-29,-0.01333,-0.02,0,12
3,11.5,2011-07-30,-0.01417,-0.03,0,12
3,11.5,2011-07-31,-0.0075,-0.02,0.01,12
3,11.5,2011-08-01,-0.01083,-0.02,0,12
3,11.5,2011-08-02,-0.00917,-0.02,0.01,12
3,11.5,2011-08-03,-0.01083,-0.02,0,12
3,11.5,2011-08-04,-0.00667,-0.02,0,12
3,11.5,2011-08-05,-0.00667,-0.02,0,12
3,11.5,2011-08-06,-0.00917,-0.02,0,12
3,11.5,2011-08-07,-0.01167,-0.02,0,12
3,11.5,2011-08-08,-0.01,-0.02,0,12
3,11.5,2011-08-09,-0.015,-0.02,0,12
3,11.5,2011-08-10,-0.00917,-0.02,0,12
3,11.5,2011-08-11,-0.01167,-0.02,0,12
3,11.5,2011-08-12,-0.0125,-0.02,0,12
3,11.5,2011-08-13,-0.01417,-0.02,-0.01,12
3,11.5,2011-08-14,-0.01167,-0.02,0,12
3,11.5,2011-08-15,-0.01417,-0.02,-0.01,12
3,11.5,2011-08-16,-0.0125,-0.02,0,12
3,11.5,2011-08-17,-0.01083,-0.02,0,12
3,11.5,2011-08-18,-0.02417,-0.05,0,12
3,11.5,2011-08-19,-0.03333,-0.05,-0.02,12
3,11.5,2011-08-20,-0.05667,-0.08,-0.03,12
3,11.5,2011-08-21,-0.08833,-0.11,-0.07,12
3,11.5,2011-08-22,-0.09333,-0.11,-0.04,12
3,11.5,2011-08-23,-0.055,-0.07,-0.04,12
3,11.5,2011-08-24,-0.06417,-0.08,-0.04,12
3,11.5,2011-08-25,-0.0475,-0.06,-0.03,12
3,11.5,2011-08-26,-0.04167,-0.05,-0.02,12
3,11.5,2011-08-27,-0.02083,-0.03,-0.01,12
3,11.5,2011-08-28,-0.01583,-0.03,0,12
3,11.5,2011-08-29,-0.01083,-0.02,0,12
3,11.5,2011-08-30,-0.01167,-0.02,0,12
3,11.5,2011-08-31,-0.01083,-0.02,0,12
3,11.5,2011-09-01,-0.00917,-0.02,0,12
3,11.5,2011-09-02,-0.00917,-0.02,0,12
3,11.5,2011-09-03,-0.00667,-0.03,0.01,12
3,11.5,2011-09-04,0.00083,-0.01,0.01,12
3,11.5,2011-09-05,-0.00083,-0.01,0.01,12
3,11.5,2011-09-06,-0.01083,-0.02,0,12
3,11.5,2011-09-07,-0.0125,-0.02,0,12
3,11.5,2011-09-08,-0.01583,-0.02,-0.01,12
3,11.5,2011-09-09,-0.0125,-0.02,0,12
3,11.5,2011-09-10,-0.00917,-0.02,0.01,12
3,11.5,2011-09-11,-0.015,-0.03,0.01,12
3,11.5,2011-09-12,-0.01083,-0.02,0.01,12
3,11.5,2011-09-13,-0.01167,-0.03,0,12
3,11.5,2011-09-14,-0.0075,-0.02,0.01,12
3,11.5,2011-09-15,-0.01417,-0.02,0,12
3,11.5,2011-09-16,-0.00667,-0.02,0.01,12
3,11.5,2011-09-17,-0.00917,-0.02,0,12
3,11.5,2011-09-18,-0.01,-0.02,0,12
3,11.5,2011-09-19,-0.0125,-0.02,0,12
3,11.5,2011-09-20,-0.0075,-0.02,0.01,12
3,11.5,2011-09-21,-0.00833,-0.02,0,12
3,11.5,2011-09-22,-0.0075,-0.03,0.01,12
3,11.5,2011-09-23,-0.00917,-0.02,0,12
3,11.5,2011-09-24,-0.0125,-0.02,0,12
3,11.5,2011-09-25,-0.01333,-0.02,0,12
3,11.5,2011-09-26,-0.01167,-0.02,0,12
3,11.5,2011-09-27,-0.00833,-0.02,0,12
3,11.5,2011-09-28,-0.01333,-0.02,0.01,12
3,11.5,2011-09-29,-0.00833,-0.02,0,12
3,11.5,2011-09-30,-0.01583,-0.02,0,12
3,11.5,2011-10-01,-0.00917,-0.01,0,12
3,11.5,2011-10-02,-0.01583,-0.03,-0.01,12
3,11.5,2011-10-03,-0.00833,-0.02,0.01,12
3,11.5,2011-10-04,-0.01,-0.02,0,12
3,11.5,2011-10-05,-0.0075,-0.02,0.01,12
3,11.5,2011-10-06,-0.01083,-0.02,0,12
3,11.5,2011-10-07,0.00667,0,0.02,12
3,11.5,2011-10-08,0.00917,0,0.02,12
3,11.5,2011-10-09,0.00917,-0.01,0.02,12
3,11.5,2011-10-10,-0.00667,-0.02,0,12
3,11.5,2011-10-11,-0.00667,-0.01,0,12
3,11.5,2011-10-12,-0.00833,-0.02,0,12
3,11.5,2011-10-13,-0.00083,-0.01,0.01,12
3,11.5,2011-10-14,0.00167,-0.01,0.01,12
3,11.5,2011-10-15,-0.00167,-0.01,0.01,12
3,11.5,2011-10-16,0.0025,-0.01,0.02,12
3,11.5,2011-10-17,0.00583,0,0.02,12
3,11.5,2011-10-18,-0.00083,-0.01,0.02,12
3,11.5,2011-10-19,-0.00167,-0.01,0.02,12
3,11.5,2011-10-20,0.0125,0,0.03,12
3,11.5,2011-10-21,0.015,0,0.03,12
3,11.5,2011-10-22,0.01417,0,0.03,12
3,11.5,2011-10-23,0.01083,0,0.03,12
3,11.5,2011-10-24,0.00917,0,0.03,12
3,11.5,2011-10-25,0.00083,-0.01,0.01,12
3,11.5,2011-10-26,0.00667,0,0.02,12
3,11.5,2011-10-27,-0.00083,-0.01,0.01,12
3,11.5,2011-10-28,0.00333,0,0.02,12
3,11.5,2011-10-29,0.00167,-0.01,0.01,12
3,11.5,2011-10-30,0.0025,-0.01,0.01,12
3,11.5,2011-10-31,-0.00333,-0.01,0,12
3,11.5,2011-11-01,0.00583,0,0.02,12
3,11.5,2011-11-02,0.00333,-0.01,0.02,12
3,11.5,2011-11-03,-0.00167,-0.01,0,12
3,11.5,2011-11-04,-0.00333,-0.01,0,12
3,11.5,2011-11-05,-0.0025,-0.01,0,12
3,11.5,2011-11-06,-0.00167,-0.01,0.01,12
3,11.5,2011-11-07,0.00333,-0.01,0.02,12
3,11.5,2011-11-08,0.0075,0,0.03,12
3,11.5,2011-11-09,0.00333,-0.01,0.02,12
3,11.5,2011-11-10,0.00833,0,0.02,12
3,11.5,2011-11-11,0.00583,-0.01,0.02,12
3,11.5,2011-11-12,0.00333,-0.01,0.02,12
3,11.5,2011-11-13,0.0075,-0.01,0.02,12
3,11.5,2011-11-14,0.00583,0,0.02,12
3,11.5,2011-11-15,0.00833,0,0.02,12
3,11.5,2011-11-16,0.01167,0.01,0.02,12
3,11.5,2011-11-17,0.015,0.01,0.03,12
3,11.5,2011-11-18,0.01333,0,0.03,12
3,11.5,2011-11-19,0.00667,-0.01,0.02,12
3,11.5,2011-11-20,0.00833,0,0.02,12
3,11.5,2011-11-21,0.0075,0,0.02,12
3,11.5,2011-11-22,0.0075,-0.01,0.02,12
3,11.5,2011-11-23,0.00917,0,0.02,12
3,11.5,2011-11-24,0.00667,0,0.02,12
3,11.5,2011-11-25,0.01167,0,0.02,12
3,11.5,2011-11-26,0.01167,0,0.02,12
3,11.5,2011-11-27,0.00583,-0.01,0.02,12
3,11.5,2011-11-28,0.01333,0,0.02,12
3,11.5,2011-11-29,0.00833,-0.01,0.02,12
3,11.5,2011-11-30,0.01,0,0.02,12
3,11.5,2011-12-01,0.01083,0,0.02,12
3,11.5,2011-12-02,0.00917,0,0.02,12
3,11.5,2011-12-03,0.02167,0.01,0.03,12
3,11.5,2011-12-04,0.02083,0.01,0.03,12
3,11.5,2011-12-05,0.02417,0.01,0.03,12
3,11.5,2011-12-06,0.02583,0.01,0.04,12
3,11.5,2011-12-07,0.025,0.02,0.04,12
3,11.5,2011-12-08,0.02417,0.02,0.03,12
3,11.5,2011-12-09,0.01833,0.01,0.03,12
3,11.5,2011-12-10,0.02,0.01,0.03,12
3,11.5,2011-12-11,0.02583,0.02,0.03,12
3,11.5,2011-12-12,0.02667,0.02,0.04,12
3,11.5,2011-12-13,0.02833,0.02,0.04,12
3,11.5,2011-12-14,0.0325,0.02,0.04,12
3,11.5,2011-12-15,0.0325,0.02,0.04,12
3,11.5,2011-12-16,0.0375,0.03,0.05,12
3,11.5,2011-12-17,0.04583,0.04,0.06,12
3,11.5,2011-12-18,0.045,0.04,0.05,12
3,11.5,2011-12-19,0.045,0.04,0.06,12
3,11.5,2011-12-20,0.045,0.04,0.06,12
3,11.5,2011-12-21,0.05333,0.04,0.06,12
3,11.5,2011-12-22,0.04667,0.04,0.06,12
3,11.5,2011-12-23,0.04667,0.03,0.06,12
3,11.5,2011-12-24,0.04833,0.04,0.06,12
3,11.5,2011-12-25,0.0425,0.03,0.05,12
3,11.5,2011-12-26,0.05167,0.04,0.06,12
3,11.5,2011-12-27,0.05,0.04,0.06,12
3,11.5,2011-12-28,0.05167,0.04,0.06,12
3,11.5,2011-12-29,0.045,0.04,0.06,12
3,11.5,2011-12-30,0.0525,0.04,0.06,12
3,11.5,2011-12-31,0.04167,0.03,0.06,12
3,11.5,2012-01-01,0.03917,0.03,0.05,12
3,11.5,2012-01-02,0.04833,0.03,0.06,12
3,11.5,2012-01-03,0.05917,0.05,0.08,12
3,11.5,2012-01-04,0.05917,0.05,0.08,12
3,11.5,2012-01-05,0.06417,0.06,0.08,12
3,11.5,2012-01-06,0.08917,0.08,0.1,12
3,11.5,2012-01-07,0.09,0.07,0.11,12
3,11.5,2012-01-08,0.08917,0.07,0.1,12
3,11.5,2012-01-09,0.10583,0.09,0.13,12
3,11.5,2012-01-10,0.10417,0.09,0.11,12
3,11.5,2012-01-11,0.09917,0.09,0.11,12
3,11.5,2012-01-12,0.11083,0.09,0.12,12
3,11.5,2012-01-13,0.1175,0.11,0.12,12
3,11.5,2012-01-14,0.1275,0.12,0.14,12
3,11.5,2012-01-15,0.1325,0.12,0.14,12
3,11.5,2012-01-16,0.1375,0.12,0.15,12
3,11.5,2012-01-17,0.13833,0.13,0.15,12
3,11.5,2012-01-18,0.12583,0.12,0.14,12
3,11.5,2012-01-19,0.1325,0.12,0.15,12
3,11.5,2012-01-20,0.1375,0.13,0.15,12
3,11.5,2012-01-21,0.1425,0.14,0.15,12
3,11.5,2012-01-22,0.1375,0.13,0.14,12
3,11.5,2012-01-23,0.13667,0.12,0.15,12
3,11.5,2012-01-24,0.14,0.13,0.15,12
3,11.5,2012-01-25,0.135,0.13,0.14,12
3,11.5,2012-01-26,0.15917,0.13,0.21,12
3,11.5,2012-01-27,0.2175,0.2,0.22,12
3,11.5,2012-01-28,0.2125,0.2,0.23,12
3,11.5,2012-01-29,0.22917,0.22,0.24,12
3,11.5,2012-01-30,0.25167,0.24,0.26,12
3,11.5,2012-01-31,0.24417,0.24,0.26,12
3,11.5,2012-02-01,0.25667,0.25,0.28,12
3,11.5,2012-02-02,0.27333,0.25,0.28,12
3,11.5,2012-02-03,0.28667,0.27,0.3,12
3,11.5,2012-02-04,0.28667,0.28,0.3,12
3,11.5,2012-02-05,0.27917,0.27,0.29,12
3,11.5,2012-02-06,0.28417,0.28,0.29,12
3,11.5,2012-02-07,0.29,0.27,0.3,12
3,11.5,2012-02-08,0.28667,0.27,0.31,12
3,11.5,2012-02-09,0.29167,0.28,0.31,12
3,11.5,2012-02-10,0.31167,0.3,0.32,12
3,11.5,2012-02-11,0.32833,0.32,0.34,12
3,11.5,2012-02-12,0.32917,0.32,0.34,12
3,11.5,2012-02-13,0.32583,0.32,0.34,12
3,11.5,2012-02-14,0.3175,0.31,0.34,12
3,11.5,2012-02-15,0.31667,0.31,0.32,12
3,11.5,2012-02-16,0.31167,0.3,0.32,12
3,11.5,2012-02-17,0.30917,0.29,0.33,12
3,11.5,2012-02-18,0.29167,0.26,0.31,12
3,11.5,2012-02-19,0.22917,0.21,0.27,12
3,11.5,2012-02-20,0.15083,0.12,0.18,12
3,11.5,2012-02-21,0.12,0.06,0.15,12
3,11.5,2012-02-22,0.05,-0.02,0.13,12
3,11.5,2012-02-23,-0.035,-0.07,0,12
3,11.5,2012-02-24,-0.12083,-0.16,-0.08,12
3,11.5,2012-02-25,-0.15583,-0.17,-0.11,12
3,11.5,2012-02-26,-0.1325,-0.16,-0.11,12
3,11.5,2012-02-27,-0.15083,-0.17,-0.11,12
3,11.5,2012-02-28,-0.20917,-0.26,-0.17,12
3,11.5,2012-02-29,-0.31583,-0.38,-0.24,12
3,11.5,2012-03-01,-0.39417,-0.46,-0.34,12
3,11.5,2012-03-02,-0.4375,-0.46,-0.4,12
3,11.5,2012-03-03,-0.43333,-0.46,-0.41,12
3,11.5,2012-03-04,-0.44,-0.46,-0.41,12
3,11.5,2012-03-05,-0.44333,-0.46,-0.43,12
3,11.5,2012-03-06,-0.47667,-0.51,-0.44,12
3,11.5,2012-03-07,-0.55,-0.6,-0.49,12
3,11.5,2012-03-08,-0.5875,-0.65,-0.56,12
3,11.5,2012-03-09,-0.68583,-0.72,-0.61,12
3,11.5,2012-03-10,-0.73083,-0.76,-0.71,12
3,11.5,2012-03-11,-0.7625,-0.81,-0.72,12
3,11.5,2012-03-12,-0.80417,-0.86,-0.78,12
3,11.5,2012-03-13,-0.8575,-0.9,-0.82,12
3,11.5,2012-03-14,-0.88,-0.91,-0.85,12
3,11.5,2012-03-15,-0.925,-0.97,-0.87,12
3,11.5,2012-03-16,-0.94667,-0.99,-0.9,12
3,11.5,2012-03-17,-0.935,-0.95,-0.91,12
3,11.5,2012-03-18,-0.93,-0.97,-0.9,12
3,11.5,2012-03-19,-0.92083,-0.94,-0.9,12
3,11.5,2012-03-20,-0.91667,-0.93,-0.9,12
3,11.5,2012-03-21,-0.9325,-0.95,-0.91,12
3,11.5,2012-03-22,-0.94,-0.96,-0.91,12
3,11.5,2012-03-23,-0.93833,-0.96,-0.91,12
3,11.5,2012-03-24,-0.93417,-0.95,-0.91,12
3,11.5,2012-03-25,-0.93167,-0.95,-0.92,12
3,11.5,2012-03-26,-0.91833,-0.95,-0.9,12
3,11.5,2012-03-27,-0.91417,-0.94,-0.89,12
3,11.5,2012-03-28,-0.91083,-0.93,-0.89,12
3,11.5,2012-03-29,-0.89417,-0.92,-0.86,12
3,11.5,2012-03-30,-0.885,-0.9,-0.86,12
3,11.5,2012-03-31,-0.87083,-0.89,-0.86,12
3,11.5,2012-04-01,-0.8575,-0.86,-0.85,12
3,11.5,2012-04-02,-0.85333,-0.86,-0.84,12
3,11.5,2012-04-03,-0.82417,-0.85,-0.81,12
3,11.5,2012-04-04,-0.805,-0.81,-0.8,12
3,11.5,2012-04-05,-0.805,-0.81,-0.79,12
3,11.5,2012-04-06,-0.46167,-0.78,-0.31,12
3,11.5,2012-04-07,-0.31667,-0.42,-0.25,12
3,11.5,2012-04-08,-0.14583,-0.22,-0.07,12
3,11.5,2012-04-09,-0.11917,-0.15,-0.09,12
3,11.5,2012-04-10,-0.1075,-0.11,-0.1,12
3,11.5,2012-04-11,-0.01917,-0.12,0.01,12
3,11.5,2012-04-12,0.01583,0,0.03,12
3,11.5,2012-04-13,0.01167,0,0.02,12
3,11.5,2012-04-14,0.0175,0.01,0.03,12
3,11.5,2012-04-15,0.01417,0.01,0.02,12
3,11.5,2012-04-16,0.0175,0,0.03,12
3,11.5,2012-04-17,0.015,0,0.02,12
3,11.5,2012-04-18,0.015,0,0.03,12
3,11.5,2012-04-19,0.01333,0,0.02,12
3,11.5,2012-04-20,0.01833,0,0.03,12
3,11.5,2012-04-21,0.01167,0,0.02,12
3,11.5,2012-04-22,0.01167,0,0.03,12
3,11.5,2012-04-23,0.01083,-0.01,0.03,12
3,11.5,2012-04-24,0.0125,0,0.03,12
3,11.5,2012-04-25,0.0175,0,0.03,12
3,11.5,2012-04-26,0.0075,0,0.02,12
3,11.5,2012-04-27,-0.0025,-0.02,0.01,12
3,11.5,2012-04-28,-0.00167,-0.01,0.01,12
3,11.5,2012-04-29,-0.0025,-0.01,0.01,12
3,11.5,2012-04-30,0.0025,-0.01,0.02,12
3,11.5,2012-05-01,0.01,0,0.02,12
3,11.5,2012-05-02,0.00167,-0.01,0.02,12
3,11.5,2012-05-03,0.00083,-0.01,0.01,12
3,11.5,2012-05-04,0.0025,-0.01,0.02,12
3,11.5,2012-05-05,0.00667,-0.01,0.02,12
3,11.5,2012-05-06,0.005,-0.02,0.02,12
3,11.5,2012-05-07,0.01083,0,0.03,12
3,11.5,2012-05-08,0.00167,-0.02,0.02,12
3,11.5,2012-05-09,-0.00083,-0.02,0.01,12
3,11.5,2012-05-10,-0.0075,-0.02,0,12
3,11.5,2012-05-11,-0.01083,-0.02,0,12
3,11.5,2012-05-12,-0.0075,-0.02,0.01,12
3,11.5,2012-05-13,0.0025,-0.01,0.01,12
3,11.5,2012-05-14,0.00667,-0.01,0.03,12
3,11.5,2012-05-15,0.01,-0.01,0.03,12
3,11.5,2012-05-16,0.01917,0.01,0.03,12
3,11.5,2012-05-17,0.01,-0.01,0.03,12
3,11.5,2012-05-18,0,-0.01,0.01,12
3,11.5,2012-05-19,0,-0.01,0.01,12
3,11.5,2012-05-20,0.00333,-0.01,0.02,12
3,11.5,2012-05-21,0.00583,0,0.02,12
3,11.5,2012-05-22,0.00417,-0.01,0.02,12
3,11.5,2012-05-23,-0.00083,-0.01,0.01,12
3,11.5,2012-05-24,-0.00667,-0.02,0,12
3,11.5,2012-05-25,-0.00917,-0.02,0.01,12
3,11.5,2012-05-26,-0.00583,-0.02,0.01,12
3,11.5,2012-05-27,-0.0025,-0.01,0,12
3,11.5,2012-05-28,-0.00333,-0.01,0,12
3,11.5,2012-05-29,-0.00583,-0.02,0.01,12
3,11.5,2012-05-30,-0.00833,-0.02,0.01,12
3,11.5,2012-05-31,-0.005,-0.01,0.01,12
3,11.5,2012-06-01,-0.00417,-0.01,0,12
3,11.5,2012-06-02,-0.00583,-0.02,0,12
3,11.5,2012-06-03,-0.01417,-0.02,0,12
3,11.5,2012-06-04,-0.00167,-0.02,0.01,12
3,11.5,2012-06-05,-0.00417,-0.02,0,12
3,11.5,2012-06-06,-0.00333,-0.01,0,12
3,11.5,2012-06-07,-0.00667,-0.02,0,12
3,11.5,2012-06-08,-0.01333,-0.02,0,12
3,11.5,2012-06-09,-0.0175,-0.02,-0.01,12
3,11.5,2012-06-10,-0.01,-0.02,0,12
3,11.5,2012-06-11,-0.01333,-0.02,0,12
3,11.5,2012-06-12,-0.01167,-0.03,0,12
3,11.5,2012-06-13,-0.01333,-0.03,0.01,12
3,11.5,2012-06-14,-0.00917,-0.02,0,12
3,11.5,2012-06-15,-0.01,-0.02,0,12
3,11.5,2012-06-16,-0.01333,-0.02,0,12
3,11.5,2012-06-17,-0.00083,-0.01,0.01,12
3,11.5,2012-06-18,-0.01917,-0.04,0,12
3,11.5,2012-06-19,-0.02833,-0.04,-0.02,12
3,11.5,2012-06-20,-0.01333,-0.04,0,12
3,11.5,2012-06-21,-0.00083,-0.02,0.01,12
3,11.5,2012-06-22,-0.01,-0.02,0,12
3,11.5,2012-06-23,-0.00917,-0.02,0,12
3,11.5,2012-06-24,-0.01,-0.02,0.01,12
3,11.5,2012-06-25,-0.01083,-0.02,0,12
3,11.5,2012-06-26,-0.0075,-0.02,0,12
3,11.5,2012-06-27,-0.00583,-0.02,0.01,12
3,11.5,2012-06-28,-0.0175,-0.05,0,12
3,11.5,2012-06-29,-0.02917,-0.05,-0.02,12
3,11.5,2012-06-30,-0.03417,-0.05,-0.02,12
3,11.5,2012-07-01,-0.01583,-0.03,0,12
3,11.5,2012-07-02,-0.00667,-0.02,0,12
3,11.5,2012-07-03,-0.01167,-0.02,0,12
3,11.5,2012-07-04,-0.00667,-0.02,0.01,12
3,11.5,2012-07-05,-0.00833,-0.02,0,12
3,11.5,2012-07-06,-0.00583,-0.02,0,12
3,11.5,2012-07-07,-0.00833,-0.02,0,12
3,11.5,2012-07-08,-0.00917,-0.02,0,12
3,11.5,2012-07-09,-0.01,-0.02,0,12
3,11.5,2012-07-10,-0.0125,-0.03,0,12
3,11.5,2012-07-11,-0.005,-0.02,0.01,12
3,11.5,2012-07-12,-0.00667,-0.02,0,12
3,11.5,2012-07-13,-0.00833,-0.02,0,12
3,11.5,2012-07-14,-0.0025,-0.01,0.01,12
3,11.5,2012-07-15,-0.00833,-0.02,0.01,12
3,11.5,2012-07-16,-0.0125,-0.02,0,12
3,11.5,2012-07-17,-0.00917,-0.02,0,12
3,11.5,2012-07-18,-0.0075,-0.02,0,12
3,11.5,2012-07-19,-0.00667,-0.02,0,12
3,11.5,2012-07-20,-0.0125,-0.02,0.01,12
3,11.5,2012-07-21,-0.00667,-0.02,0,12
3,11.5,2012-07-22,-0.01333,-0.02,0,12
3,11.5,2012-07-23,-0.00833,-0.02,0,12
3,11.5,2012-07-24,-0.00667,-0.02,0.01,12
3,11.5,2012-07-25,-0.01167,-0.03,0,12
3,11.5,2012-07-26,-0.01667,-0.03,0,12
3,11.5,2012-07-27,-0.03917,-0.07,-0.02,12
3,11.5,2012-07-28,-0.02917,-0.06,-0.02,12
3,11.5,2012-07-29,-0.01833,-0.03,-0.01,12
3,11.5,2012-07-30,-0.01417,-0.03,0,12
3,11.5,2012-07-31,-0.0025,-0.02,0.01,12
3,11.5,2012-08-01,-0.01333,-0.03,0,12
3,11.5,2012-08-02,-0.005,-0.02,0.01,12
3,11.5,2012-08-03,0,-0.01,0.01,12
3,11.5,2012-08-04,-0.005,-0.02,0,12
3,11.5,2012-08-05,0,0,0,12
3,11.5,2012-08-06,0.00167,-0.01,0.01,12
3,11.5,2012-08-07,-0.01083,-0.02,0,12
3,11.5,2012-08-08,-0.01083,-0.02,0,12
3,11.5,2012-08-09,-0.00417,-0.02,0.01,12
3,11.5,2012-08-10,-0.00833,-0.02,0,12
3,11.5,2012-08-11,-0.00333,-0.01,0.01,12
3,11.5,2012-08-12,-0.0075,-0.02,0.01,12
3,11.5,2012-08-13,-0.00167,-0.02,0.01,12
3,11.5,2012-08-14,0.00083,-0.01,0.01,12
3,11.5,2012-08-15,-0.00917,-0.03,0.01,12
3,11.5,2012-08-16,-0.0025,-0.02,0,12
3,11.5,2012-08-17,-0.01167,-0.02,0,12
3,11.5,2012-08-18,-0.02833,-0.05,0,12
3,11.5,2012-08-19,-0.07083,-0.1,-0.03,12
3,11.5,2012-08-20,-0.09833,-0.12,-0.08,12
3,11.5,2012-08-21,-0.085,-0.11,-0.05,12
3,11.5,2012-08-22,-0.05,-0.06,-0.04,12
3,11.5,2012-08-23,-0.045,-0.07,-0.01,12
3,11.5,2012-08-24,-0.04583,-0.05,-0.04,12
3,11.5,2012-08-25,-0.0375,-0.05,-0.02,12
3,11.5,2012-08-26,-0.01833,-0.05,0.01,12
3,11.5,2012-08-27,-0.00833,-0.02,0,12
3,11.5,2012-08-28,-0.01,-0.02,0.01,12
3,11.5,2012-08-29,-0.0025,-0.02,0.01,12
3,11.5,2012-08-30,-0.00583,-0.02,0.01,12
3,11.5,2012-08-31,-0.00667,-0.02,0,12
3,11.5,2012-09-01,-0.01333,-0.02,0.01,12
3,11.5,2012-09-02,-0.00833,-0.02,0,12
3,11.5,2012-09-03,-0.01167,-0.02,0,12
3,11.5,2012-09-04,-0.01417,-0.02,-0.01,12
3,11.5,2012-09-05,-0.0125,-0.02,0,12
3,11.5,2012-09-06,-0.00833,-0.02,0,12
3,11.5,2012-09-07,-0.0075,-0.02,0,12
3,11.5,2012-09-08,-0.00917,-0.02,0,12
3,11.5,2012-09-09,-0.00333,-0.02,0,12
3,11.5,2012-09-10,-0.00167,-0.01,0.01,12
3,11.5,2012-09-11,-0.00083,-0.01,0.01,12
3,11.5,2012-09-12,-0.01,-0.02,0,12
3,11.5,2012-09-13,-0.01,-0.02,0,12
3,11.5,2012-09-14,-0.01333,-0.02,0,12
3,11.5,2012-09-15,-0.01167,-0.02,0,12
3,11.5,2012-09-16,-0.01083,-0.02,0,12
3,11.5,2012-09-17,-0.0075,-0.02,0,12
3,11.5,2012-09-18,-0.01333,-0.02,0,12
3,11.5,2012-09-19,-0.00833,-0.02,0,12
3,11.5,2012-09-20,0.0025,-0.02,0.02,12
3,11.5,2012-09-21,-0.00417,-0.01,0.01,12
3,11.5,2012-09-22,-0.0075,-0.02,0,12
3,11.5,2012-09-23,-0.00333,-0.02,0.01,12
3,11.5,2012-09-24,0.00333,0,0.02,12
3,11.5,2012-09-25,0.0075,0,0.02,12
3,11.5,2012-09-26,0.00583,0,0.01,12
3,11.5,2012-09-27,0.01667,0,0.03,12
3,11.5,2012-09-28,0.02,0.01,0.03,12
3,11.5,2012-09-29,0.02083,0.01,0.03,12
3,11.5,2012-09-30,0.03333,0.03,0.04,12
3,11.5,2012-10-01,0.04333,0.03,0.07,12
3,11.5,2012-10-02,0.08,0.04,0.13,12
3,11.5,2012-10-03,0.145,0.12,0.17,12
3,11.5,2012-10-04,0.23833,0.18,0.31,12
3,11.5,2012-10-05,0.42583,0.33,0.55,12
3,11.5,2012-10-06,0.86333,0.6,0.98,12
3,11.5,2012-10-07,1.04417,0.98,1.08,12
3,11.5,2012-10-08,1.13333,1.1,1.17,12
3,11.5,2012-10-09,1.20083,1.15,1.23,12
3,11.5,2012-10-10,1.3,1.25,1.38,12
3,11.5,2012-10-11,1.39583,1.37,1.42,12
3,11.5,2012-10-12,1.43,1.42,1.45,12
3,11.5,2012-10-13,1.45667,1.43,1.48,12
3,11.5,2012-10-14,1.5075,1.47,1.53,12
3,11.5,2012-10-15,1.525,1.51,1.54,12
3,11.5,2012-10-16,1.56417,1.53,1.61,12
3,11.5,2012-10-17,1.62167,1.6,1.64,12
3,11.5,2012-10-18,1.68667,1.65,1.72,12
3,11.5,2012-10-19,1.72917,1.71,1.75,12
3,11.5,2012-10-20,1.7625,1.73,1.79,12
3,11.5,2012-10-21,1.82,1.77,1.87,12
3,11.5,2012-10-22,1.85833,1.83,1.88,12
3,11.5,2012-10-23,1.87167,1.86,1.88,12
3,11.5,2012-10-24,1.8825,1.87,1.89,12
3,11.5,2012-10-25,1.90417,1.89,1.91,12
3,11.5,2012-10-26,1.91083,1.9,1.92,12
3,11.5,2012-10-27,1.8875,1.87,1.91,12
3,11.5,2012-10-28,1.88,1.86,1.89,12
3,11.5,2012-10-29,1.885,1.87,1.89,12
3,11.5,2012-10-30,1.88667,1.88,1.9,12
3,11.5,2012-10-31,1.885,1.87,1.9,12
3,11.5,2012-11-01,1.88417,1.87,1.89,12
3,11.5,2012-11-02,1.88167,1.87,1.89,12
3,11.5,2012-11-03,1.89583,1.88,1.92,12
3,11.5,2012-11-04,1.9025,1.88,1.92,12
3,11.5,2012-11-05,1.885,1.87,1.9,12
3,11.5,2012-11-06,1.88583,1.87,1.89,12
3,11.5,2012-11-07,1.8825,1.87,1.89,12
3,11.5,2012-11-08,1.8925,1.89,1.9,12
3,11.5,2012-11-09,1.90417,1.89,1.91,12
3,11.5,2012-11-10,1.91333,1.9,1.92,12
3,11.5,2012-11-11,1.97833,1.95,2,12
3,11.5,2012-11-12,1.99417,1.97,2.01,12
3,11.5,2012-11-13,1.995,1.98,2.01,12
3,11.5,2012-11-14,2.00083,1.99,2.01,12
3,11.5,2012-11-15,1.98833,1.97,2,12
3,11.5,2012-11-16,1.96167,1.94,1.97,12
3,11.5,2012-11-17,1.935,1.92,1.95,12
3,11.5,2012-11-18,1.905,1.89,1.92,12
3,11.5,2012-11-19,1.8775,1.86,1.89,12
3,11.5,2012-11-20,1.8275,1.8,1.87,12
3,11.5,2012-11-21,1.79083,1.78,1.81,12
3,11.5,2012-11-22,1.7675,1.74,1.79,12
3,11.5,2012-11-23,1.7275,1.72,1.74,12
3,11.5,2012-11-24,1.71333,1.7,1.73,12
3,11.5,2012-11-25,1.6825,1.67,1.7,12
3,11.5,2012-11-26,1.65583,1.64,1.67,12
3,11.5,2012-11-27,1.63833,1.62,1.65,12
3,11.5,2012-11-28,1.615,1.6,1.63,12
3,11.5,2012-11-29,1.6075,1.59,1.62,12
3,11.5,2012-11-30,1.58667,1.57,1.62,12
3,11.5,2012-12-01,1.5525,1.54,1.57,12
3,11.5,2012-12-02,1.53,1.51,1.56,12
3,11.5,2012-12-03,1.495,1.47,1.53,12
3,11.5,2012-12-04,1.46417,1.46,1.48,12
3,11.5,2012-12-05,1.4325,1.42,1.46,12
3,11.5,2012-12-06,1.42167,1.41,1.44,12
3,11.5,2012-12-07,1.38167,1.36,1.4,12
3,11.5,2012-12-08,1.3625,1.35,1.38,12
3,11.5,2012-12-09,1.33417,1.31,1.37,12
3,11.5,2012-12-10,1.29833,1.28,1.32,12
3,11.5,2012-12-11,1.26083,1.25,1.28,12
3,11.5,2012-12-12,1.2425,1.22,1.27,12
3,11.5,2012-12-13,1.195,1.16,1.23,12
3,11.5,2012-12-14,1.16583,1.15,1.19,12
3,11.5,2012-12-15,1.14833,1.14,1.16,12
3,11.5,2012-12-16,1.11083,1.09,1.12,12
3,11.5,2012-12-17,1.0975,1.09,1.11,12
3,11.5,2012-12-18,1.07583,1.06,1.09,12
3,11.5,2012-12-19,1.075,1.06,1.09,12
3,11.5,2012-12-20,1.0375,1.01,1.07,12
3,11.5,2012-12-21,1.03833,1.03,1.05,12
3,11.5,2012-12-22,1.01833,0.98,1.05,12
3,11.5,2012-12-23,0.96833,0.95,0.99,12
3,11.5,2012-12-24,0.9425,0.92,0.95,12
3,11.5,2012-12-25,0.93667,0.92,0.95,12
3,11.5,2012-12-26,0.94083,0.93,0.95,12
3,11.5,2012-12-27,0.93417,0.92,0.95,12
3,11.5,2012-12-28,0.92167,0.9,0.94,12
3,11.5,2012-12-29,0.88167,0.87,0.9,12
3,11.5,2012-12-30,0.8825,0.87,0.89,12
3,11.5,2012-12-31,0.84833,0.82,0.89,12
3,11.5,2013-01-01,0.815,0.8,0.83,12
3,11.5,2013-01-02,0.81,0.79,0.83,12
3,11.5,2013-01-03,0.75417,0.72,0.8,12
3,11.5,2013-01-04,0.69083,0.66,0.73,12
3,11.5,2013-01-05,0.67083,0.65,0.7,12
3,11.5,2013-01-06,0.6325,0.61,0.65,12
3,11.5,2013-01-07,0.60333,0.57,0.63,12
3,11.5,2013-01-08,0.56917,0.54,0.59,12
3,11.5,2013-01-09,0.55,0.53,0.56,12
3,11.5,2013-01-10,0.55,0.53,0.56,12
3,11.5,2013-01-11,0.55,0.54,0.57,12
3,11.5,2013-01-12,0.55083,0.54,0.56,12
3,11.5,2013-01-13,0.54833,0.54,0.56,12
3,11.5,2013-01-14,0.5425,0.53,0.55,12
3,11.5,2013-01-15,0.5275,0.51,0.55,12
3,11.5,2013-01-16,0.52667,0.51,0.54,12
3,11.5,2013-01-17,0.52333,0.52,0.53,12
3,11.5,2013-01-18,0.5025,0.48,0.54,12
3,11.5,2013-01-19,0.4475,0.43,0.48,12
3,11.5,2013-01-20,0.43917,0.42,0.45,12
3,11.5,2013-01-21,0.44167,0.43,0.45,12
3,11.5,2013-01-22,0.445,0.43,0.45,12
3,11.5,2013-01-23,0.4525,0.43,0.47,12
3,11.5,2013-01-24,0.4425,0.43,0.47,12
3,11.5,2013-01-25,0.44583,0.43,0.47,12
3,11.5,2013-01-26,0.44333,0.43,0.47,12
3,11.5,2013-01-27,0.42,0.4,0.45,12
3,11.5,2013-01-28,0.42417,0.41,0.43,12
3,11.5,2013-01-29,0.4125,0.4,0.43,12
3,11.5,2013-01-30,0.3625,0.32,0.39,12
3,11.5,2013-01-31,0.34417,0.33,0.36,12
3,11.5,2013-02-01,0.32583,0.31,0.36,12
3,11.5,2013-02-02,0.3425,0.31,0.37,12
3,11.5,2013-02-03,0.35833,0.34,0.39,12
3,11.5,2013-02-04,0.305,0.25,0.36,12
3,11.5,2013-02-05,0.28583,0.25,0.31,12
3,11.5,2013-02-06,0.315,0.31,0.32,12
3,11.5,2013-02-07,0.31583,0.3,0.32,12
3,11.5,2013-02-08,0.31583,0.31,0.32,12
3,11.5,2013-02-09,0.31583,0.31,0.32,12
3,11.5,2013-02-10,0.315,0.29,0.33,12
3,11.5,2013-02-11,0.305,0.3,0.31,12
3,11.5,2013-02-12,0.305,0.29,0.32,12
3,11.5,2013-02-13,0.30333,0.29,0.31,12
3,11.5,2013-02-14,0.295,0.28,0.31,12
3,11.5,2013-02-15,0.28167,0.27,0.29,12
3,11.5,2013-02-16,0.29083,0.28,0.3,12
3,11.5,2013-02-17,0.29417,0.28,0.31,12
3,11.5,2013-02-18,0.2925,0.27,0.31,12
3,11.5,2013-02-19,0.28833,0.27,0.31,12
3,11.5,2013-02-20,0.27417,0.26,0.28,12
3,11.5,2013-02-21,0.29583,0.28,0.32,12
3,11.5,2013-02-22,0.30167,0.29,0.31,12
3,11.5,2013-02-23,0.3025,0.3,0.31,12
3,11.5,2013-02-24,0.30083,0.29,0.31,12
3,11.5,2013-02-25,0.28833,0.26,0.31,12
3,11.5,2013-02-26,0.2525,0.24,0.27,12
3,11.5,2013-02-27,0.23857,0.2,0.26,7
3,11.5,2013-02-28,NA,NA,NA,0
3,11.5,2013-03-01,NA,NA,NA,0
3,11.5,2013-03-02,NA,NA,NA,0
3,11.5,2013-03-03,NA,NA,NA,0
3,11.5,2013-03-04,NA,NA,NA,0
3,11.5,2013-03-05,NA,NA,NA,0
3,11.5,2013-03-06,NA,NA,NA,0
3,11.5,2013-03-07,NA,NA,NA,0
3,11.5,2013-03-08,NA,NA,NA,0
3,11.5,2013-03-09,NA,NA,NA,0
3,11.5,2013-03-10,NA,NA,NA,0
3,11.5,2013-03-11,NA,NA,NA,0
3,11.5,2013-03-12,NA,NA,NA,0
3,11.5,2013-03-13,NA,NA,NA,0
3,11.5,2013-03-14,NA,NA,NA,0
3,11.5,2013-03-15,NA,NA,NA,0
3,11.5,2013-03-16,NA,NA,NA,0
3,11.5,2013-03-17,NA,NA,NA,0
3,11.5,2013-03-18,NA,NA,NA,0
3,11.5,2013-03-19,NA,NA,NA,0
3,11.5,2013-03-20,NA,NA,NA,0
3,11.5,2013-03-21,NA,NA,NA,0
3,11.5,2013-03-22,NA,NA,NA,0
3,11.5,2013-03-23,NA,NA,NA,0
3,11.5,2013-03-24,NA,NA,NA,0
3,11.5,2013-03-25,NA,NA,NA,0
3,11.5,2013-03-26,NA,NA,NA,0
3,11.5,2013-03-27,NA,NA,NA,0
3,11.5,2013-03-28,NA,NA,NA,0
3,11.5,2013-03-29,NA,NA,NA,0
3,11.5,2013-03-30,NA,NA,NA,0
3,11.5,2013-03-31,NA,NA,NA,0
3,11.5,2013-04-01,NA,NA,NA,0
3,11.5,2013-04-02,NA,NA,NA,0
3,11.5,2013-04-03,NA,NA,NA,0
3,11.5,2013-04-04,NA,NA,NA,0
3,11.5,2013-04-05,NA,NA,NA,0
3,11.5,2013-04-06,NA,NA,NA,0
3,11.5,2013-04-07,NA,NA,NA,0
3,11.5,2013-04-08,NA,NA,NA,0
3,11.5,2013-04-09,NA,NA,NA,0
3,11.5,2013-04-10,NA,NA,NA,0
3,11.5,2013-04-11,NA,NA,NA,0
3,11.5,2013-04-12,NA,NA,NA,0
3,11.5,2013-04-13,NA,NA,NA,0
3,11.5,2013-04-14,NA,NA,NA,0
3,11.5,2013-04-15,NA,NA,NA,0
3,11.5,2013-04-16,NA,NA,NA,0
3,11.5,2013-04-17,NA,NA,NA,0
3,11.5,2013-04-18,NA,NA,NA,0
3,11.5,2013-04-19,NA,NA,NA,0
3,11.5,2013-04-20,NA,NA,NA,0
3,11.5,2013-04-21,NA,NA,NA,0
3,11.5,2013-04-22,NA,NA,NA,0
3,11.5,2013-04-23,NA,NA,NA,0
3,11.5,2013-04-24,NA,NA,NA,0
3,11.5,2013-04-25,NA,NA,NA,0
3,11.5,2013-04-26,NA,NA,NA,0
3,11.5,2013-04-27,NA,NA,NA,0
3,11.5,2013-04-28,NA,NA,NA,0
3,11.5,2013-04-29,NA,NA,NA,0
3,11.5,2013-04-30,NA,NA,NA,0
3,11.5,2013-05-01,NA,NA,NA,0
3,11.5,2013-05-02,NA,NA,NA,0
3,11.5,2013-05-03,NA,NA,NA,0
3,11.5,2013-05-04,NA,NA,NA,0
3,11.5,2013-05-05,NA,NA,NA,0
3,11.5,2013-05-06,NA,NA,NA,0
3,11.5,2013-05-07,NA,NA,NA,0
3,11.5,2013-05-08,NA,NA,NA,0
3,11.5,2013-05-09,NA,NA,NA,0
3,11.5,2013-05-10,NA,NA,NA,0
3,11.5,2013-05-11,NA,NA,NA,0
3,11.5,2013-05-12,NA,NA,NA,0
3,11.5,2013-05-13,NA,NA,NA,0
3,11.5,2013-05-14,NA,NA,NA,0
3,11.5,2013-05-15,NA,NA,NA,0
3,11.5,2013-05-16,NA,NA,NA,0
3,11.5,2013-05-17,NA,NA,NA,0
3,11.5,2013-05-18,NA,NA,NA,0
3,11.5,2013-05-19,NA,NA,NA,0
3,11.5,2013-05-20,NA,NA,NA,0
3,11.5,2013-05-21,NA,NA,NA,0
3,11.5,2013-05-22,NA,NA,NA,0
3,11.5,2013-05-23,NA,NA,NA,0
3,11.5,2013-05-24,NA,NA,NA,0
3,11.5,2013-05-25,NA,NA,NA,0
3,11.5,2013-05-26,NA,NA,NA,0
3,11.5,2013-05-27,NA,NA,NA,0
3,11.5,2013-05-28,NA,NA,NA,0
3,11.5,2013-05-29,NA,NA,NA,0
3,11.5,2013-05-30,NA,NA,NA,0
3,11.5,2013-05-31,NA,NA,NA,0
3,11.5,2013-06-01,NA,NA,NA,0
3,11.5,2013-06-02,NA,NA,NA,0
3,11.5,2013-06-03,NA,NA,NA,0
3,11.5,2013-06-04,NA,NA,NA,0
3,11.5,2013-06-05,NA,NA,NA,0
3,11.5,2013-06-06,NA,NA,NA,0
3,11.5,2013-06-07,NA,NA,NA,0
3,11.5,2013-06-08,NA,NA,NA,0
3,11.5,2013-06-09,NA,NA,NA,0
3,11.5,2013-06-10,NA,NA,NA,0
3,11.5,2013-06-11,NA,NA,NA,0
3,11.5,2013-06-12,NA,NA,NA,0
3,11.5,2013-06-13,NA,NA,NA,0
3,11.5,2013-06-14,NA,NA,NA,0
3,11.5,2013-06-15,NA,NA,NA,0
3,11.5,2013-06-16,NA,NA,NA,0
3,11.5,2013-06-17,NA,NA,NA,0
3,11.5,2013-06-18,NA,NA,NA,0
3,11.5,2013-06-19,NA,NA,NA,0
3,11.5,2013-06-20,NA,NA,NA,0
3,11.5,2013-06-21,NA,NA,NA,0
3,11.5,2013-06-22,NA,NA,NA,0
3,11.5,2013-06-23,NA,NA,NA,0
3,11.5,2013-06-24,NA,NA,NA,0
3,11.5,2013-06-25,NA,NA,NA,0
3,11.5,2013-06-26,NA,NA,NA,0
3,11.5,2013-06-27,NA,NA,NA,0
3,11.5,2013-06-28,NA,NA,NA,0
3,11.5,2013-06-29,NA,NA,NA,0
3,11.5,2013-06-30,NA,NA,NA,0
3,11.5,2013-07-01,NA,NA,NA,0
3,11.5,2013-07-02,NA,NA,NA,0
3,11.5,2013-07-03,NA,NA,NA,0
3,11.5,2013-07-04,NA,NA,NA,0
3,11.5,2013-07-05,NA,NA,NA,0
3,11.5,2013-07-06,NA,NA,NA,0
3,11.5,2013-07-07,NA,NA,NA,0
3,11.5,2013-07-08,NA,NA,NA,0
3,11.5,2013-07-09,NA,NA,NA,0
3,11.5,2013-07-10,NA,NA,NA,0
3,11.5,2013-07-11,NA,NA,NA,0
3,11.5,2013-07-12,NA,NA,NA,0
3,11.5,2013-07-13,NA,NA,NA,0
3,11.5,2013-07-14,NA,NA,NA,0
3,11.5,2013-07-15,NA,NA,NA,0
3,11.5,2013-07-16,NA,NA,NA,0
3,11.5,2013-07-17,NA,NA,NA,0
3,11.5,2013-07-18,NA,NA,NA,0
3,11.5,2013-07-19,NA,NA,NA,0
3,11.5,2013-07-20,NA,NA,NA,0
3,11.5,2013-07-21,NA,NA,NA,0
3,11.5,2013-07-22,NA,NA,NA,0
3,11.5,2013-07-23,NA,NA,NA,0
3,11.5,2013-07-24,NA,NA,NA,0
3,11.5,2013-07-25,NA,NA,NA,0
3,11.5,2013-07-26,NA,NA,NA,0
3,11.5,2013-07-27,NA,NA,NA,0
3,11.5,2013-07-28,NA,NA,NA,0
3,11.5,2013-07-29,NA,NA,NA,0
3,11.5,2013-07-30,NA,NA,NA,0
3,11.5,2013-07-31,NA,NA,NA,0
3,11.5,2013-08-01,NA,NA,NA,0
3,11.5,2013-08-02,NA,NA,NA,0
3,11.5,2013-08-03,NA,NA,NA,0
3,11.5,2013-08-04,NA,NA,NA,0
3,11.5,2013-08-05,NA,NA,NA,0
3,11.5,2013-08-06,NA,NA,NA,0
3,11.5,2013-08-07,NA,NA,NA,0
3,11.5,2013-08-08,NA,NA,NA,0
3,11.5,2013-08-09,NA,NA,NA,0
3,11.5,2013-08-10,NA,NA,NA,0
3,11.5,2013-08-11,NA,NA,NA,0
3,11.5,2013-08-12,NA,NA,NA,0
3,11.5,2013-08-13,NA,NA,NA,0
3,11.5,2013-08-14,NA,NA,NA,0
3,11.5,2013-08-15,NA,NA,NA,0
3,11.5,2013-08-16,NA,NA,NA,0
3,11.5,2013-08-17,NA,NA,NA,0
3,11.5,2013-08-18,NA,NA,NA,0
3,11.5,2013-08-19,NA,NA,NA,0
3,11.5,2013-08-20,NA,NA,NA,0
3,11.5,2013-08-21,NA,NA,NA,0
3,11.5,2013-08-22,NA,NA,NA,0
3,11.5,2013-08-23,NA,NA,NA,0
3,11.5,2013-08-24,NA,NA,NA,0
3,11.5,2013-08-25,NA,NA,NA,0
3,11.5,2013-08-26,NA,NA,NA,0
3,11.5,2013-08-27,NA,NA,NA,0
3,11.5,2013-08-28,NA,NA,NA,0
3,11.5,2013-08-29,NA,NA,NA,0
3,11.5,2013-08-30,NA,NA,NA,0
3,11.5,2013-08-31,NA,NA,NA,0
3,11.5,2013-09-01,NA,NA,NA,0
3,11.5,2013-09-02,NA,NA,NA,0
3,11.5,2013-09-03,NA,NA,NA,0
3,11.5,2013-09-04,NA,NA,NA,0
3,11.5,2013-09-05,NA,NA,NA,0
3,11.5,2013-09-06,NA,NA,NA,0
3,11.5,2013-09-07,NA,NA,NA,0
3,11.5,2013-09-08,NA,NA,NA,0
3,11.5,2013-09-09,NA,NA,NA,0
3,11.5,2013-09-10,NA,NA,NA,0
3,11.5,2013-09-11,NA,NA,NA,0
3,11.5,2013-09-12,NA,NA,NA,0
3,11.5,2013-09-13,NA,NA,NA,0
3,11.5,2013-09-14,NA,NA,NA,0
3,11.5,2013-09-15,NA,NA,NA,0
3,11.5,2013-09-16,NA,NA,NA,0
3,11.5,2013-09-17,NA,NA,NA,0
3,11.5,2013-09-18,NA,NA,NA,0
3,11.5,2013-09-19,NA,NA,NA,0
3,11.5,2013-09-20,NA,NA,NA,0
3,11.5,2013-09-21,NA,NA,NA,0
3,11.5,2013-09-22,NA,NA,NA,0
3,11.5,2013-09-23,NA,NA,NA,0
3,11.5,2013-09-24,NA,NA,NA,0
3,11.5,2013-09-25,NA,NA,NA,0
3,11.5,2013-09-26,NA,NA,NA,0
3,11.5,2013-09-27,NA,NA,NA,0
3,11.5,2013-09-28,NA,NA,NA,0
3,11.5,2013-09-29,NA,NA,NA,0
3,11.5,2013-09-30,NA,NA,NA,0
3,11.5,2013-10-01,NA,NA,NA,0
3,11.5,2013-10-02,NA,NA,NA,0
3,11.5,2013-10-03,NA,NA,NA,0
3,11.5,2013-10-04,NA,NA,NA,0
3,11.5,2013-10-05,NA,NA,NA,0
3,11.5,2013-10-06,NA,NA,NA,0
3,11.5,2013-10-07,NA,NA,NA,0
3,11.5,2013-10-08,NA,NA,NA,0
3,11.5,2013-10-09,NA,NA,NA,0
3,11.5,2013-10-10,NA,NA,NA,0
3,11.5,2013-10-11,NA,NA,NA,0
3,11.5,2013-10-12,NA,NA,NA,0
3,11.5,2013-10-13,NA,NA,NA,0
3,11.5,2013-10-14,NA,NA,NA,0
3,11.5,2013-10-15,NA,NA,NA,0
3,11.5,2013-10-16,NA,NA,NA,0
3,11.5,2013-10-17,NA,NA,NA,0
3,11.5,2013-10-18,NA,NA,NA,0
3,11.5,2013-10-19,NA,NA,NA,0
3,11.5,2013-10-20,NA,NA,NA,0
3,11.5,2013-10-21,NA,NA,NA,0
3,11.5,2013-10-22,NA,NA,NA,0
3,11.5,2013-10-23,NA,NA,NA,0
3,11.5,2013-10-24,NA,NA,NA,0
3,11.5,2013-10-25,NA,NA,NA,0
3,11.5,2013-10-26,NA,NA,NA,0
3,11.5,2013-10-27,NA,NA,NA,0
3,11.5,2013-10-28,NA,NA,NA,0
3,11.5,2013-10-29,NA,NA,NA,0
3,11.5,2013-10-30,NA,NA,NA,0
3,11.5,2013-10-31,NA,NA,NA,0
3,11.5,2013-11-01,NA,NA,NA,0
3,11.5,2013-11-02,NA,NA,NA,0
3,11.5,2013-11-03,NA,NA,NA,0
3,11.5,2013-11-04,NA,NA,NA,0
3,11.5,2013-11-05,NA,NA,NA,0
3,11.5,2013-11-06,NA,NA,NA,0
3,11.5,2013-11-07,NA,NA,NA,0
3,11.5,2013-11-08,NA,NA,NA,0
3,11.5,2013-11-09,NA,NA,NA,0
3,11.5,2013-11-10,NA,NA,NA,0
3,11.5,2013-11-11,NA,NA,NA,0
3,11.5,2013-11-12,NA,NA,NA,0
3,11.5,2013-11-13,NA,NA,NA,0
3,11.5,2013-11-14,NA,NA,NA,0
3,11.5,2013-11-15,NA,NA,NA,0
3,11.5,2013-11-16,NA,NA,NA,0
3,11.5,2013-11-17,NA,NA,NA,0
3,11.5,2013-11-18,NA,NA,NA,0
3,11.5,2013-11-19,NA,NA,NA,0
3,11.5,2013-11-20,NA,NA,NA,0
3,11.5,2013-11-21,NA,NA,NA,0
3,11.5,2013-11-22,NA,NA,NA,0
3,11.5,2013-11-23,NA,NA,NA,0
3,11.5,2013-11-24,NA,NA,NA,0
3,11.5,2013-11-25,NA,NA,NA,0
3,11.5,2013-11-26,NA,NA,NA,0
3,11.5,2013-11-27,NA,NA,NA,0
3,11.5,2013-11-28,NA,NA,NA,0
3,11.5,2013-11-29,NA,NA,NA,0
3,11.5,2013-11-30,NA,NA,NA,0
3,11.5,2013-12-01,NA,NA,NA,0
3,11.5,2013-12-02,NA,NA,NA,0
3,11.5,2013-12-03,NA,NA,NA,0
3,11.5,2013-12-04,NA,NA,NA,0
3,11.5,2013-12-05,NA,NA,NA,0
3,11.5,2013-12-06,NA,NA,NA,0
3,11.5,2013-12-07,NA,NA,NA,0
3,11.5,2013-12-08,NA,NA,NA,0
3,11.5,2013-12-09,NA,NA,NA,0
3,11.5,2013-12-10,NA,NA,NA,0
3,11.5,2013-12-11,NA,NA,NA,0
3,11.5,2013-12-12,NA,NA,NA,0
3,11.5,2013-12-13,NA,NA,NA,0
3,11.5,2013-12-14,NA,NA,NA,0
3,11.5,2013-12-15,NA,NA,NA,0
3,11.5,2013-12-16,NA,NA,NA,0
3,11.5,2013-12-17,NA,NA,NA,0
3,11.5,2013-12-18,NA,NA,NA,0
3,11.5,2013-12-19,NA,NA,NA,0
3,11.5,2013-12-20,NA,NA,NA,0
3,11.5,2013-12-21,NA,NA,NA,0
3,11.5,2013-12-22,NA,NA,NA,0
3,11.5,2013-12-23,NA,NA,NA,0
3,11.5,2013-12-24,NA,NA,NA,0
3,11.5,2013-12-25,NA,NA,NA,0
3,11.5,2013-12-26,NA,NA,NA,0
3,11.5,2013-12-27,NA,NA,NA,0
3,11.5,2013-12-28,NA,NA,NA,0
3,11.5,2013-12-29,NA,NA,NA,0
3,11.5,2013-12-30,NA,NA,NA,0
3,11.5,2013-12-31,NA,NA,NA,0
3,11.5,2014-01-01,NA,NA,NA,0
3,11.5,2014-01-02,NA,NA,NA,0
3,11.5,2014-01-03,NA,NA,NA,0
3,11.5,2014-01-04,NA,NA,NA,0
3,11.5,2014-01-05,NA,NA,NA,0
3,11.5,2014-01-06,NA,NA,NA,0
3,11.5,2014-01-07,NA,NA,NA,0
3,11.5,2014-01-08,NA,NA,NA,0
3,11.5,2014-01-09,NA,NA,NA,0
3,11.5,2014-01-10,NA,NA,NA,0
3,11.5,2014-01-11,NA,NA,NA,0
3,11.5,2014-01-12,NA,NA,NA,0
3,11.5,2014-01-13,NA,NA,NA,0
3,11.5,2014-01-14,NA,NA,NA,0
3,11.5,2014-01-15,NA,NA,NA,0
3,11.5,2014-01-16,NA,NA,NA,0
3,11.5,2014-01-17,NA,NA,NA,0
3,11.5,2014-01-18,NA,NA,NA,0
3,11.5,2014-01-19,NA,NA,NA,0
3,11.5,2014-01-20,NA,NA,NA,0
3,11.5,2014-01-21,NA,NA,NA,0
3,11.5,2014-01-22,NA,NA,NA,0
3,11.5,2014-01-23,NA,NA,NA,0
3,11.5,2014-01-24,NA,NA,NA,0
3,11.5,2014-01-25,NA,NA,NA,0
3,11.5,2014-01-26,NA,NA,NA,0
3,11.5,2014-01-27,NA,NA,NA,0
3,11.5,2014-01-28,NA,NA,NA,0
3,11.5,2014-01-29,NA,NA,NA,0
3,11.5,2014-01-30,NA,NA,NA,0
3,11.5,2014-01-31,NA,NA,NA,0
3,11.5,2014-02-01,NA,NA,NA,0
3,11.5,2014-02-02,NA,NA,NA,0
3,11.5,2014-02-03,NA,NA,NA,0
3,11.5,2014-02-04,NA,NA,NA,0
3,11.5,2014-02-05,NA,NA,NA,0
3,11.5,2014-02-06,NA,NA,NA,0
3,11.5,2014-02-07,NA,NA,NA,0
3,11.5,2014-02-08,NA,NA,NA,0
3,11.5,2014-02-09,NA,NA,NA,0
3,11.5,2014-02-10,NA,NA,NA,0
3,11.5,2014-02-11,NA,NA,NA,0
3,11.5,2014-02-12,NA,NA,NA,0
3,11.5,2014-02-13,NA,NA,NA,0
3,11.5,2014-02-14,NA,NA,NA,0
3,11.5,2014-02-15,NA,NA,NA,0
3,11.5,2014-02-16,NA,NA,NA,0
3,11.5,2014-02-17,NA,NA,NA,0
3,11.5,2014-02-18,NA,NA,NA,0
3,11.5,2014-02-19,NA,NA,NA,0
3,11.5,2014-02-20,NA,NA,NA,0
3,11.5,2014-02-21,NA,NA,NA,0
3,11.5,2014-02-22,NA,NA,NA,0
3,11.5,2014-02-23,NA,NA,NA,0
3,11.5,2014-02-24,NA,NA,NA,0
3,11.5,2014-02-25,NA,NA,NA,0
3,11.5,2014-02-26,NA,NA,NA,0
3,11.5,2014-02-27,NA,NA,NA,0
3,11.5,2014-02-28,NA,NA,NA,0
3,11.5,2014-03-01,NA,NA,NA,0
3,11.5,2014-03-02,NA,NA,NA,0
3,11.5,2014-03-03,NA,NA,NA,0
3,11.5,2014-03-04,NA,NA,NA,0
3,11.5,2014-03-05,NA,NA,NA,0
3,11.5,2014-03-06,NA,NA,NA,0
3,11.5,2014-03-07,NA,NA,NA,0
3,11.5,2014-03-08,NA,NA,NA,0
3,11.5,2014-03-09,NA,NA,NA,0
3,11.5,2014-03-10,NA,NA,NA,0
3,11.5,2014-03-11,NA,NA,NA,0
3,11.5,2014-03-12,NA,NA,NA,0
3,11.5,2014-03-13,NA,NA,NA,0
3,11.5,2014-03-14,NA,NA,NA,0
3,11.5,2014-03-15,NA,NA,NA,0
3,11.5,2014-03-16,NA,NA,NA,0
3,11.5,2014-03-17,NA,NA,NA,0
3,11.5,2014-03-18,NA,NA,NA,0
3,11.5,2014-03-19,NA,NA,NA,0
3,11.5,2014-03-20,NA,NA,NA,0
3,11.5,2014-03-21,NA,NA,NA,0
3,11.5,2014-03-22,NA,NA,NA,0
3,11.5,2014-03-23,NA,NA,NA,0
3,11.5,2014-03-24,NA,NA,NA,0
3,11.5,2014-03-25,NA,NA,NA,0
3,11.5,2014-03-26,NA,NA,NA,0
3,11.5,2014-03-27,NA,NA,NA,0
3,11.5,2014-03-28,NA,NA,NA,0
3,11.5,2014-03-29,NA,NA,NA,0
3,11.5,2014-03-30,NA,NA,NA,0
3,11.5,2014-03-31,NA,NA,NA,0
3,11.5,2014-04-01,NA,NA,NA,0
3,11.5,2014-04-02,NA,NA,NA,0
3,11.5,2014-04-03,NA,NA,NA,0
3,11.5,2014-04-04,NA,NA,NA,0
3,11.5,2014-04-05,NA,NA,NA,0
3,11.5,2014-04-06,NA,NA,NA,0
3,11.5,2014-04-07,NA,NA,NA,0
3,11.5,2014-04-08,NA,NA,NA,0
3,11.5,2014-04-09,NA,NA,NA,0
3,11.5,2014-04-10,NA,NA,NA,0
3,11.5,2014-04-11,NA,NA,NA,0
3,11.5,2014-04-12,NA,NA,NA,0
3,11.5,2014-04-13,NA,NA,NA,0
3,11.5,2014-04-14,NA,NA,NA,0
3,11.5,2014-04-15,NA,NA,NA,0
3,11.5,2014-04-16,NA,NA,NA,0
3,11.5,2014-04-17,NA,NA,NA,0
3,11.5,2014-04-18,NA,NA,NA,0
3,11.5,2014-04-19,NA,NA,NA,0
3,11.5,2014-04-20,NA,NA,NA,0
3,11.5,2014-04-21,NA,NA,NA,0
3,11.5,2014-04-22,NA,NA,NA,0
3,11.5,2014-04-23,NA,NA,NA,0
3,11.5,2014-04-24,NA,NA,NA,0
3,11.5,2014-04-25,NA,NA,NA,0
3,11.5,2014-04-26,NA,NA,NA,0
3,11.5,2014-04-27,NA,NA,NA,0
3,11.5,2014-04-28,NA,NA,NA,0
3,11.5,2014-04-29,NA,NA,NA,0
3,11.5,2014-04-30,NA,NA,NA,0
3,11.5,2014-05-01,NA,NA,NA,0
3,11.5,2014-05-02,NA,NA,NA,0
3,11.5,2014-05-03,NA,NA,NA,0
3,11.5,2014-05-04,NA,NA,NA,0
3,11.5,2014-05-05,NA,NA,NA,0
3,11.5,2014-05-06,NA,NA,NA,0
3,11.5,2014-05-07,NA,NA,NA,0
3,11.5,2014-05-08,NA,NA,NA,0
3,11.5,2014-05-09,NA,NA,NA,0
3,11.5,2014-05-10,NA,NA,NA,0
3,11.5,2014-05-11,NA,NA,NA,0
3,11.5,2014-05-12,NA,NA,NA,0
3,11.5,2014-05-13,NA,NA,NA,0
3,11.5,2014-05-14,NA,NA,NA,0
3,11.5,2014-05-15,NA,NA,NA,0
3,11.5,2014-05-16,NA,NA,NA,0
3,11.5,2014-05-17,NA,NA,NA,0
3,11.5,2014-05-18,NA,NA,NA,0
3,11.5,2014-05-19,NA,NA,NA,0
3,11.5,2014-05-20,NA,NA,NA,0
3,11.5,2014-05-21,NA,NA,NA,0
3,11.5,2014-05-22,NA,NA,NA,0
3,11.5,2014-05-23,NA,NA,NA,0
3,11.5,2014-05-24,NA,NA,NA,0
3,11.5,2014-05-25,NA,NA,NA,0
3,11.5,2014-05-26,NA,NA,NA,0
3,11.5,2014-05-27,NA,NA,NA,0
3,11.5,2014-05-28,NA,NA,NA,0
3,11.5,2014-05-29,NA,NA,NA,0
3,11.5,2014-05-30,NA,NA,NA,0
3,11.5,2014-05-31,NA,NA,NA,0
3,11.5,2014-06-01,NA,NA,NA,0
3,11.5,2014-06-02,NA,NA,NA,0
3,11.5,2014-06-03,NA,NA,NA,0
3,11.5,2014-06-04,NA,NA,NA,0
3,11.5,2014-06-05,NA,NA,NA,0
3,11.5,2014-06-06,NA,NA,NA,0
3,11.5,2014-06-07,NA,NA,NA,0
3,11.5,2014-06-08,NA,NA,NA,0
3,11.5,2014-06-09,NA,NA,NA,0
3,11.5,2014-06-10,NA,NA,NA,0
3,11.5,2014-06-11,NA,NA,NA,0
3,11.5,2014-06-12,NA,NA,NA,0
3,11.5,2014-06-13,NA,NA,NA,0
3,11.5,2014-06-14,NA,NA,NA,0
3,11.5,2014-06-15,NA,NA,NA,0
3,11.5,2014-06-16,NA,NA,NA,0
3,11.5,2014-06-17,NA,NA,NA,0
3,11.5,2014-06-18,NA,NA,NA,0
3,11.5,2014-06-19,NA,NA,NA,0
3,11.5,2014-06-20,NA,NA,NA,0
3,11.5,2014-06-21,NA,NA,NA,0
3,11.5,2014-06-22,NA,NA,NA,0
3,11.5,2014-06-23,NA,NA,NA,0
3,11.5,2014-06-24,NA,NA,NA,0
3,11.5,2014-06-25,NA,NA,NA,0
3,11.5,2014-06-26,NA,NA,NA,0
3,11.5,2014-06-27,NA,NA,NA,0
3,11.5,2014-06-28,NA,NA,NA,0
3,11.5,2014-06-29,NA,NA,NA,0
3,11.5,2014-06-30,NA,NA,NA,0
3,11.5,2014-07-01,NA,NA,NA,0
3,11.5,2014-07-02,NA,NA,NA,0
3,11.5,2014-07-03,NA,NA,NA,0
3,11.5,2014-07-04,NA,NA,NA,0
3,11.5,2014-07-05,NA,NA,NA,0
3,11.5,2014-07-06,NA,NA,NA,0
3,11.5,2014-07-07,NA,NA,NA,0
3,11.5,2014-07-08,NA,NA,NA,0
3,11.5,2014-07-09,NA,NA,NA,0
3,11.5,2014-07-10,NA,NA,NA,0
3,11.5,2014-07-11,NA,NA,NA,0
3,11.5,2014-07-12,NA,NA,NA,0
3,11.5,2014-07-13,NA,NA,NA,0
3,11.5,2014-07-14,NA,NA,NA,0
3,11.5,2014-07-15,0.042,0.042,0.042,1
3,11.5,2014-07-16,0.031,0.027,0.039,4
3,11.5,2014-07-17,0.02525,0.022,0.03,4
3,11.5,2014-07-18,0.02425,0.022,0.028,4
3,11.5,2014-07-19,0.022,0.019,0.025,4
3,11.5,2014-07-20,0.02925,0.027,0.034,4
3,11.5,2014-07-21,0.0325,0.03,0.034,4
3,11.5,2014-07-22,0.031,0.029,0.035,4
3,11.5,2014-07-23,0.028,0.027,0.03,4
3,11.5,2014-07-24,0.03125,0.028,0.035,4
3,11.5,2014-07-25,0.034,0.031,0.036,4
3,11.5,2014-07-26,0.03425,0.032,0.036,4
3,11.5,2014-07-27,0.03575,0.034,0.039,4
3,11.5,2014-07-28,0.03875,0.036,0.041,4
3,11.5,2014-07-29,0.04,0.039,0.043,4
3,11.5,2014-07-30,0.04525,0.043,0.047,4
3,11.5,2014-07-31,0.054,0.048,0.059,4
3,11.5,2014-08-01,0.0645,0.06,0.068,4
3,11.5,2014-08-02,0.07025,0.066,0.072,4
3,11.5,2014-08-03,0.0745,0.071,0.077,4
3,11.5,2014-08-04,0.08675,0.081,0.093,4
3,11.5,2014-08-05,0.0965,0.087,0.105,4
3,11.5,2014-08-06,0.12875,0.109,0.148,4
3,11.5,2014-08-07,0.181,0.152,0.207,4
3,11.5,2014-08-08,0.2805,0.212,0.329,4
3,11.5,2014-08-09,0.4245,0.329,0.5,4
3,11.5,2014-08-10,0.62775,0.56,0.686,4
3,11.5,2014-08-11,0.70625,0.681,0.72,4
3,11.5,2014-08-12,0.79075,0.758,0.837,4
3,11.5,2014-08-13,0.86,0.847,0.867,4
3,11.5,2014-08-14,0.87875,0.853,0.906,4
3,11.5,2014-08-15,0.913,0.905,0.922,4
3,11.5,2014-08-16,0.93325,0.922,0.952,4
3,11.5,2014-08-17,0.98125,0.938,1.014,4
3,11.5,2014-08-18,1.04375,1.016,1.072,4
3,11.5,2014-08-19,1.06975,1.043,1.094,4
3,11.5,2014-08-20,1.09425,1.077,1.105,4
3,11.5,2014-08-21,1.10625,1.083,1.127,4
3,11.5,2014-08-22,1.1515,1.127,1.17,4
3,11.5,2014-08-23,1.1645,1.159,1.171,4
3,11.5,2014-08-24,1.18375,1.167,1.199,4
3,11.5,2014-08-25,1.207,1.2,1.214,2
3,11.5,2014-08-26,NA,NA,NA,0
3,11.5,2014-08-27,NA,NA,NA,0
3,11.5,2014-08-28,NA,NA,NA,0
3,11.5,2014-08-29,NA,NA,NA,0
3,11.5,2014-08-30,NA,NA,NA,0
3,11.5,2014-08-31,NA,NA,NA,0
3,11.5,2014-09-01,NA,NA,NA,0
3,11.5,2014-09-02,NA,NA,NA,0
3,11.5,2014-09-03,NA,NA,NA,0
3,11.5,2014-09-04,NA,NA,NA,0
3,11.5,2014-09-05,NA,NA,NA,0
3,11.5,2014-09-06,NA,NA,NA,0
3,11.5,2014-09-07,NA,NA,NA,0
3,11.5,2014-09-08,NA,NA,NA,0
3,11.5,2014-09-09,NA,NA,NA,0
3,11.5,2014-09-10,NA,NA,NA,0
3,11.5,2014-09-11,NA,NA,NA,0
3,11.5,2014-09-12,NA,NA,NA,0
3,11.5,2014-09-13,NA,NA,NA,0
3,11.5,2014-09-14,NA,NA,NA,0
3,11.5,2014-09-15,1.77167,1.759,1.778,3
3,11.5,2014-09-16,1.78225,1.763,1.794,4
3,11.5,2014-09-17,1.8165,1.789,1.835,4
3,11.5,2014-09-18,1.833,1.816,1.842,4
3,11.5,2014-09-19,1.85375,1.844,1.864,4
3,11.5,2014-09-20,1.87875,1.873,1.891,4
3,11.5,2014-09-21,1.864,1.848,1.873,4
3,11.5,2014-09-22,1.84475,1.831,1.852,4
3,11.5,2014-09-23,1.864,1.835,1.88,4
3,11.5,2014-09-24,1.88225,1.875,1.893,4
3,11.5,2014-09-25,1.874,1.862,1.886,4
3,11.5,2014-09-26,1.90425,1.888,1.929,4
3,11.5,2014-09-27,1.95625,1.93,1.977,4
3,11.5,2014-09-28,1.9785,1.961,1.988,4
3,11.5,2014-09-29,2.001,1.99,2.014,4
3,11.5,2014-09-30,2.0025,1.986,2.014,4
3,11.5,2014-10-01,2.01475,2.004,2.025,4
3,11.5,2014-10-02,2.024,2.018,2.028,4
3,11.5,2014-10-03,2.03275,2.022,2.046,4
3,11.5,2014-10-04,2.05525,2.048,2.063,4
3,11.5,2014-10-05,2.058,2.05,2.07,4
3,11.5,2014-10-06,2.065,2.055,2.074,4
3,11.5,2014-10-07,2.09425,2.075,2.117,4
3,11.5,2014-10-08,2.1245,2.102,2.143,4
3,11.5,2014-10-09,2.15125,2.126,2.167,4
3,11.5,2014-10-10,2.162,2.148,2.175,4
3,11.5,2014-10-11,2.16525,2.155,2.179,4
3,11.5,2014-10-12,2.19025,2.162,2.204,4
3,11.5,2014-10-13,2.1855,2.167,2.209,4
3,11.5,2014-10-14,2.17825,2.17,2.186,4
3,11.5,2014-10-15,2.2055,2.19,2.214,4
3,11.5,2014-10-16,2.222,2.21,2.238,4
3,11.5,2014-10-17,2.24025,2.238,2.246,4
3,11.5,2014-10-18,2.277,2.256,2.294,4
3,11.5,2014-10-19,2.30425,2.294,2.317,4
3,11.5,2014-10-20,2.32425,2.317,2.334,4
3,11.5,2014-10-21,2.3045,2.271,2.324,4
3,11.5,2014-10-22,2.2675,2.265,2.269,4
3,11.5,2014-10-23,2.26425,2.254,2.269,4
3,11.5,2014-10-24,2.304,2.278,2.331,4
3,11.5,2014-10-25,2.339,2.328,2.35,4
3,11.5,2014-10-26,2.352,2.335,2.365,4
3,11.5,2014-10-27,2.364,2.354,2.376,4
3,11.5,2014-10-28,2.371,2.364,2.382,4
3,11.5,2014-10-29,2.38525,2.369,2.397,4
3,11.5,2014-10-30,2.43275,2.42,2.444,4
3,11.5,2014-10-31,2.4655,2.441,2.479,4
3,11.5,2014-11-01,2.49,2.469,2.506,4
3,11.5,2014-11-02,2.5115,2.496,2.524,4
3,11.5,2014-11-03,2.51575,2.504,2.524,4
3,11.5,2014-11-04,2.5305,2.522,2.542,4
3,11.5,2014-11-05,2.507,2.502,2.512,4
3,11.5,2014-11-06,2.5115,2.503,2.519,4
3,11.5,2014-11-07,2.5325,2.519,2.543,4
3,11.5,2014-11-08,2.557,2.545,2.563,4
3,11.5,2014-11-09,2.56775,2.559,2.58,4
3,11.5,2014-11-10,2.57825,2.563,2.591,4
3,11.5,2014-11-11,2.59575,2.58,2.603,4
3,11.5,2014-11-12,2.582,2.567,2.594,4
3,11.5,2014-11-13,2.565,2.563,2.567,4
3,11.5,2014-11-14,2.60075,2.59,2.607,4
3,11.5,2014-11-15,2.57825,2.568,2.59,4
3,11.5,2014-11-16,2.587,2.568,2.595,4
3,11.5,2014-11-17,2.58125,2.571,2.591,4
3,11.5,2014-11-18,2.5735,2.567,2.579,4
3,11.5,2014-11-19,2.5735,2.571,2.576,4
3,11.5,2014-11-20,2.584,2.571,2.591,4
3,11.5,2014-11-21,2.58875,2.584,2.599,4
3,11.5,2014-11-22,2.584,2.58,2.589,4
3,11.5,2014-11-23,2.57325,2.568,2.579,4
3,11.5,2014-11-24,2.5585,2.546,2.572,4
3,11.5,2014-11-25,2.5295,2.521,2.538,4
3,11.5,2014-11-26,2.4945,2.476,2.506,4
3,11.5,2014-11-27,2.47,2.462,2.475,4
3,11.5,2014-11-28,2.441,2.438,2.446,4
3,11.5,2014-11-29,2.411,2.405,2.424,4
3,11.5,2014-11-30,2.39525,2.381,2.41,4
3,11.5,2014-12-01,2.3705,2.352,2.392,4
3,11.5,2014-12-02,2.346,2.325,2.353,4
3,11.5,2014-12-03,2.3195,2.311,2.325,4
3,11.5,2014-12-04,2.291,2.289,2.297,4
3,11.5,2014-12-05,2.25925,2.241,2.268,4
3,11.5,2014-12-06,2.23275,2.217,2.245,4
3,11.5,2014-12-07,2.206,2.189,2.217,4
3,11.5,2014-12-08,2.17425,2.161,2.189,4
3,11.5,2014-12-09,2.15025,2.136,2.168,4
3,11.5,2014-12-10,2.12225,2.111,2.134,4
3,11.5,2014-12-11,2.09375,2.08,2.102,4
3,11.5,2014-12-12,2.067,2.061,2.08,4
3,11.5,2014-12-13,2.04975,2.033,2.062,4
3,11.5,2014-12-14,2.032,2.025,2.037,4
3,11.5,2014-12-15,2.0115,2.005,2.02,4
3,11.5,2014-12-16,1.99875,1.987,2.009,4
3,11.5,2014-12-17,1.9865,1.984,1.992,4
3,11.5,2014-12-18,1.96325,1.948,1.98,4
3,11.5,2014-12-19,1.9435,1.938,1.95,4
3,11.5,2014-12-20,1.93275,1.928,1.938,4
3,11.5,2014-12-21,1.9095,1.899,1.924,4
3,11.5,2014-12-22,1.886,1.88,1.892,4
3,11.5,2014-12-23,1.87025,1.858,1.888,4
3,11.5,2014-12-24,1.86575,1.858,1.875,4
3,11.5,2014-12-25,1.864,1.851,1.871,4
3,11.5,2014-12-26,1.846,1.833,1.859,4
3,11.5,2014-12-27,1.823,1.819,1.826,4
3,11.5,2014-12-28,1.80125,1.792,1.805,4
3,11.5,2014-12-29,1.785,1.776,1.795,4
3,11.5,2014-12-30,1.76875,1.752,1.777,4
3,11.5,2014-12-31,1.74,1.719,1.752,4
3,11.5,2015-01-01,1.7075,1.7,1.718,4
3,11.5,2015-01-02,1.667,1.664,1.668,4
3,11.5,2015-01-03,1.64775,1.636,1.661,4
3,11.5,2015-01-04,1.63775,1.63,1.643,4
3,11.5,2015-01-05,1.618,1.604,1.63,4
3,11.5,2015-01-06,1.586,1.582,1.59,4
3,11.5,2015-01-07,1.574,1.561,1.59,4
3,11.5,2015-01-08,1.5485,1.529,1.565,4
3,11.5,2015-01-09,1.4975,1.478,1.532,4
3,11.5,2015-01-10,1.44475,1.431,1.459,4
3,11.5,2015-01-11,1.44125,1.431,1.453,4
3,11.5,2015-01-12,1.37675,1.349,1.425,4
3,11.5,2015-01-13,1.31725,1.315,1.319,4
3,11.5,2015-01-14,1.3075,1.292,1.327,4
3,11.5,2015-01-15,1.23975,1.222,1.273,4
3,11.5,2015-01-16,1.20675,1.202,1.215,4
3,11.5,2015-01-17,1.18775,1.172,1.204,4
3,11.5,2015-01-18,1.1415,1.117,1.165,4
3,11.5,2015-01-19,1.07325,1.044,1.111,4
3,11.5,2015-01-20,1.00975,0.992,1.044,4
3,11.5,2015-01-21,0.91975,0.864,0.966,4
3,11.5,2015-01-22,0.86475,0.856,0.875,4
3,11.5,2015-01-23,0.8535,0.843,0.878,4
3,11.5,2015-01-24,0.80925,0.79,0.82,4
3,11.5,2015-01-25,0.7785,0.765,0.79,4
3,11.5,2015-01-26,0.7445,0.721,0.769,4
3,11.5,2015-01-27,0.718,0.716,0.72,4
3,11.5,2015-01-28,0.699,0.687,0.709,4
3,11.5,2015-01-29,0.684,0.674,0.688,4
3,11.5,2015-01-30,0.67375,0.672,0.679,4
3,11.5,2015-01-31,0.67025,0.665,0.672,4
3,11.5,2015-02-01,0.673,0.672,0.676,4
3,11.5,2015-02-02,0.66375,0.65,0.672,4
3,11.5,2015-02-03,0.649,0.642,0.654,4
3,11.5,2015-02-04,0.6525,0.642,0.672,4
3,11.5,2015-02-05,0.648,0.646,0.65,4
3,11.5,2015-02-06,0.661,0.65,0.672,4
3,11.5,2015-02-07,0.66575,0.65,0.676,4
3,11.5,2015-02-08,0.673,0.668,0.68,4
3,11.5,2015-02-09,0.671,0.664,0.683,4
3,11.5,2015-02-10,0.66075,0.653,0.672,4
3,11.5,2015-02-11,0.65575,0.648,0.661,4
3,11.5,2015-02-12,0.6555,0.646,0.662,4
3,11.5,2015-02-13,0.65975,0.649,0.675,4
3,11.5,2015-02-14,0.671,0.657,0.679,4
3,11.5,2015-02-15,0.68275,0.672,0.69,4
3,11.5,2015-02-16,0.679,0.673,0.687,4
3,11.5,2015-02-17,0.684,0.669,0.694,4
3,11.5,2015-02-18,0.6855,0.674,0.695,4
3,11.5,2015-02-19,0.67075,0.661,0.691,4
3,11.5,2015-02-20,0.65875,0.653,0.661,4
3,11.5,2015-02-21,0.683,0.672,0.694,4
3,11.5,2015-02-22,0.6985,0.69,0.702,4
3,11.5,2015-02-23,0.707,0.702,0.713,4
3,11.5,2015-02-24,0.71625,0.708,0.72,4
3,11.5,2015-02-25,0.71625,0.706,0.728,4
3,11.5,2015-02-26,0.7135,0.705,0.72,4
3,11.5,2015-02-27,0.7085,0.692,0.716,4
3,11.5,2015-02-28,0.68575,0.671,0.694,4
3,11.5,2015-03-01,0.6315,0.616,0.659,4
3,11.5,2015-03-02,0.588,0.583,0.591,4
3,11.5,2015-03-03,0.539,0.508,0.572,4
3,11.5,2015-03-04,0.49775,0.482,0.508,4
3,11.5,2015-03-05,0.43925,0.421,0.464,4
3,11.5,2015-03-06,0.35075,0.299,0.408,4
3,11.5,2015-03-07,0.2225,0.195,0.272,4
3,11.5,2015-03-08,0.1765,0.163,0.205,4
3,11.5,2015-03-09,0.153,0.133,0.171,4
3,11.5,2015-03-10,0.144,0.132,0.174,4
3,11.5,2015-03-11,0.1485,0.137,0.163,4
3,11.5,2015-03-12,0.1575,0.151,0.168,4
3,11.5,2015-03-13,0.14625,0.138,0.152,4
3,11.5,2015-03-14,0.14825,0.137,0.156,4
3,11.5,2015-03-15,0.12,0.106,0.137,4
3,11.5,2015-03-16,0.112,0.106,0.114,4
3,11.5,2015-03-17,0.085,0.071,0.106,4
3,11.5,2015-03-18,0.0785,0.065,0.097,4
3,11.5,2015-03-19,0.0755,0.062,0.094,4
3,11.5,2015-03-20,0.064,0.057,0.078,4
3,11.5,2015-03-21,0.08575,0.075,0.097,4
3,11.5,2015-03-22,0.0975,0.094,0.104,4
3,11.5,2015-03-23,0.0755,0.067,0.09,4
3,11.5,2015-03-24,0.05975,0.051,0.079,4
3,11.5,2015-03-25,0.0755,0.069,0.086,4
3,11.5,2015-03-26,0.0815,0.077,0.087,4
3,11.5,2015-03-27,0.0755,0.066,0.083,4
3,11.5,2015-03-28,0.05975,0.043,0.083,4
3,11.5,2015-03-29,0.05225,0.051,0.055,4
3,11.5,2015-03-30,0.04725,0.042,0.056,4
3,11.5,2015-03-31,0.02925,0.017,0.046,4
3,11.5,2015-04-01,0.05375,0.052,0.056,4
3,11.5,2015-04-02,0.03975,0.036,0.051,4
3,11.5,2015-04-03,0.02625,0.02,0.031,4
3,11.5,2015-04-04,0.03,0.027,0.036,4
3,11.5,2015-04-05,0.03925,0.036,0.045,4
3,11.5,2015-04-06,0.03425,0.025,0.049,4
3,11.5,2015-04-07,0.01975,0.01,0.038,4
3,11.5,2015-04-08,-0.0045,-0.016,0.021,4
3,11.5,2015-04-09,-0.0355,-0.051,-0.018,4
3,11.5,2015-04-10,-0.03275,-0.046,-0.023,4
3,11.5,2015-04-11,-0.019,-0.023,-0.015,4
3,11.5,2015-04-12,-0.00125,-0.009,0.011,4
3,11.5,2015-04-13,0.031,0.025,0.041,4
3,11.5,2015-04-14,0.04375,0.039,0.047,4
3,11.5,2015-04-15,0.04725,0.043,0.053,4
3,11.5,2015-04-16,0.0505,0.045,0.056,4
3,11.5,2015-04-17,0.0535,0.052,0.056,4
3,11.5,2015-04-18,0.05425,0.052,0.058,4
3,11.5,2015-04-19,0.0535,0.05,0.058,4
3,11.5,2015-04-20,0.0525,0.048,0.059,4
3,11.5,2015-04-21,0.04625,0.041,0.054,4
3,11.5,2015-04-22,0.033,0.022,0.044,4
3,11.5,2015-04-23,0.029,0.02,0.035,4
3,11.5,2015-04-24,0.026,0.02,0.032,4
3,11.5,2015-04-25,0.02575,0.015,0.03,4
3,11.5,2015-04-26,0.01575,0.013,0.018,4
3,11.5,2015-04-27,0.0245,0.019,0.033,4
3,11.5,2015-04-28,0.03925,0.035,0.045,4
3,11.5,2015-04-29,0.03825,0.033,0.045,4
3,11.5,2015-04-30,0.039,0.036,0.043,4
3,11.5,2015-05-01,0.0245,0.004,0.042,4
3,11.5,2015-05-02,0.0105,0.005,0.016,4
3,11.5,2015-05-03,0.00475,0.002,0.009,4
3,11.5,2015-05-04,0.001,-0.004,0.009,4
3,11.5,2015-05-05,0.006,-0.001,0.013,4
3,11.5,2015-05-06,0.0095,0.001,0.017,4
3,11.5,2015-05-07,0.0145,0.012,0.017,4
3,11.5,2015-05-08,0.016,0.007,0.022,4
3,11.5,2015-05-09,0.02225,0.019,0.025,4
3,11.5,2015-05-10,0.02275,0.018,0.027,4
3,11.5,2015-05-11,0.02075,0.017,0.024,4
3,11.5,2015-05-12,0.02125,0.017,0.027,4
3,11.5,2015-05-13,0.0215,0.017,0.026,4
3,11.5,2015-05-14,0.031,0.026,0.04,4
3,11.5,2015-05-15,0.04525,0.042,0.047,4
3,11.5,2015-05-16,0.03625,0.032,0.043,4
3,11.5,2015-05-17,0.0315,0.029,0.034,4
3,11.5,2015-05-18,0.02925,0.025,0.035,4
3,11.5,2015-05-19,0.03725,0.034,0.042,4
3,11.5,2015-05-20,0.048,0.046,0.05,4
3,11.5,2015-05-21,0.0475,0.044,0.052,4
3,11.5,2015-05-22,0.04175,0.038,0.045,4
3,11.5,2015-05-23,0.03975,0.036,0.045,4
3,11.5,2015-05-24,0.0395,0.034,0.046,4
3,11.5,2015-05-25,0.03975,0.034,0.046,4
3,11.5,2015-05-26,0.045,0.042,0.048,4
3,11.5,2015-05-27,0.04675,0.042,0.052,4
3,11.5,2015-05-28,0.04275,0.039,0.049,4
3,11.5,2015-05-29,0.03775,0.031,0.042,4
3,11.5,2015-05-30,0.04325,0.04,0.046,4
3,11.5,2015-05-31,0.04325,0.038,0.047,4
3,11.5,2015-06-01,0.04325,0.038,0.048,4
3,11.5,2015-06-02,0.0415,0.038,0.048,4
3,11.5,2015-06-03,0.03625,0.034,0.04,4
3,11.5,2015-06-04,0.0325,0.029,0.036,4
3,11.5,2015-06-05,0.0335,0.029,0.037,4
3,11.5,2015-06-06,0.035,0.029,0.041,4
3,11.5,2015-06-07,0.03775,0.03,0.042,4
3,11.5,2015-06-08,0.043,0.038,0.045,4
3,11.5,2015-06-09,0.04425,0.043,0.046,4
3,11.5,2015-06-10,0.04225,0.039,0.048,4
3,11.5,2015-06-11,0.03875,0.035,0.044,4
3,11.5,2015-06-12,0.0355,0.031,0.039,4
3,11.5,2015-06-13,0.0395,0.037,0.042,4
3,11.5,2015-06-14,0.0415,0.039,0.045,4
3,11.5,2015-06-15,0.04525,0.042,0.048,4
3,11.5,2015-06-16,0.04725,0.046,0.048,4
3,11.5,2015-06-17,0.0475,0.043,0.054,4
3,11.5,2015-06-18,0.04775,0.044,0.05,4
3,11.5,2015-06-19,0.0515,0.05,0.053,4
3,11.5,2015-06-20,0.05525,0.05,0.059,4
3,11.5,2015-06-21,0.0525,0.049,0.058,4
3,11.5,2015-06-22,0.048,0.044,0.053,4
3,11.5,2015-06-23,0.054,0.05,0.058,4
3,11.5,2015-06-24,0.054,0.049,0.061,4
3,11.5,2015-06-25,0.0505,0.048,0.053,4
3,11.5,2015-06-26,0.048,0.043,0.054,4
3,11.5,2015-06-27,0.048,0.042,0.053,4
3,11.5,2015-06-28,0.04925,0.045,0.054,4
3,11.5,2015-06-29,0.048,0.045,0.051,4
3,11.5,2015-06-30,0.04725,0.043,0.052,4
3,11.5,2015-07-01,0.046,0.042,0.051,4
3,11.5,2015-07-02,0.04475,0.04,0.048,4
3,11.5,2015-07-03,0.0445,0.041,0.05,4
3,11.5,2015-07-04,0.04275,0.037,0.047,4
3,11.5,2015-07-05,0.04175,0.036,0.049,4
3,11.5,2015-07-06,0.045,0.041,0.048,4
3,11.5,2015-07-07,0.04375,0.042,0.046,4
3,11.5,2015-07-08,0.05525,0.051,0.06,4
3,11.5,2015-07-09,0.06025,0.056,0.065,4
3,11.5,2015-07-10,0.05575,0.051,0.066,4
3,11.5,2015-07-11,0.05525,0.053,0.058,4
3,11.5,2015-07-12,0.05725,0.054,0.061,4
3,11.5,2015-07-13,0.0595,0.058,0.061,4
3,11.5,2015-07-14,0.05875,0.056,0.063,4
3,11.5,2015-07-15,0.05925,0.053,0.067,4
3,11.5,2015-07-16,0.06025,0.056,0.064,4
3,11.5,2015-07-17,0.06425,0.059,0.07,4
3,11.5,2015-07-18,0.07575,0.074,0.08,4
3,11.5,2015-07-19,0.0885,0.083,0.095,4
3,11.5,2015-07-20,0.1045,0.099,0.111,4
3,11.5,2015-07-21,0.13325,0.107,0.157,4
3,11.5,2015-07-22,0.1705,0.163,0.179,4
3,11.5,2015-07-23,0.241,0.205,0.287,4
3,11.5,2015-07-24,0.35025,0.306,0.386,4
3,11.5,2015-07-25,0.4255,0.388,0.452,4
3,11.5,2015-07-26,0.5185,0.457,0.568,4
3,11.5,2015-07-27,0.62775,0.597,0.657,4
3,11.5,2015-07-28,0.69125,0.66,0.716,4
3,11.5,2015-07-29,0.75575,0.738,0.775,4
3,11.5,2015-07-30,0.788,0.768,0.812,4
3,11.5,2015-07-31,0.8425,0.814,0.874,4
3,11.5,2015-08-01,0.89675,0.863,0.922,4
3,11.5,2015-08-02,0.9505,0.922,0.973,4
3,11.5,2015-08-03,1.02275,0.976,1.057,4
3,11.5,2015-08-04,1.076,1.055,1.088,4
3,11.5,2015-08-05,1.13075,1.094,1.169,4
3,11.5,2015-08-06,1.2045,1.171,1.224,4
3,11.5,2015-08-07,1.26075,1.227,1.282,4
3,11.5,2015-08-08,1.29525,1.285,1.307,4
3,11.5,2015-08-09,1.29125,1.29,1.293,4
3,11.5,2015-08-10,1.3155,1.3,1.328,4
3,11.5,2015-08-11,1.358,1.326,1.377,4
3,11.5,2015-08-12,1.4115,1.379,1.43,4
3,11.5,2015-08-13,1.44275,1.433,1.468,4
3,11.5,2015-08-14,1.42925,1.428,1.431,4
3,11.5,2015-08-15,1.4185,1.416,1.422,4
3,11.5,2015-08-16,1.43675,1.423,1.448,4
3,11.5,2015-08-17,1.48325,1.473,1.502,4
3,11.5,2015-08-18,1.50225,1.495,1.508,4
3,11.5,2015-08-19,1.53,1.521,1.538,4
3,11.5,2015-08-20,1.56475,1.542,1.581,4
3,11.5,2015-08-21,1.607,1.581,1.635,4
3,11.5,2015-08-22,1.6505,1.617,1.67,4
3,11.5,2015-08-23,1.686,1.674,1.692,4
3,11.5,2015-08-24,1.68325,1.674,1.693,4
3,11.5,2015-08-25,1.698,1.683,1.706,4
3,11.5,2015-08-26,1.75625,1.71,1.779,4
3,11.5,2015-08-27,1.8125,1.782,1.832,4
3,11.5,2015-08-28,1.86025,1.833,1.881,4
3,11.5,2015-08-29,1.88825,1.862,1.907,4
3,11.5,2015-08-30,1.91775,1.891,1.938,4
3,11.5,2015-08-31,1.93325,1.921,1.946,4
3,11.5,2015-09-01,1.92875,1.903,1.946,4
3,11.5,2015-09-02,1.9165,1.905,1.922,4
3,11.5,2015-09-03,1.91975,1.905,1.929,4
3,11.5,2015-09-04,1.926,1.913,1.934,4
3,11.5,2015-09-05,1.9195,1.914,1.924,4
3,11.5,2015-09-06,1.93225,1.921,1.946,4
3,11.5,2015-09-07,1.95775,1.948,1.972,4
3,11.5,2015-09-08,1.97525,1.948,1.993,4
3,11.5,2015-09-09,2.01725,1.995,2.027,4
3,11.5,2015-09-10,2.03575,2.022,2.05,4
3,11.5,2015-09-11,2.07025,2.051,2.091,4
3,11.5,2015-09-12,2.1085,2.088,2.118,4
3,11.5,2015-09-13,2.1325,2.101,2.159,4
3,11.5,2015-09-14,2.13275,2.12,2.147,4
3,11.5,2015-09-15,2.15725,2.138,2.182,4
3,11.5,2015-09-16,2.215,2.193,2.237,4
3,11.5,2015-09-17,2.21025,2.191,2.232,4
3,11.5,2015-09-18,2.22,2.197,2.243,4
3,11.5,2015-09-19,2.24325,2.227,2.256,4
3,11.5,2015-09-20,2.271,2.255,2.285,4
3,11.5,2015-09-21,2.311,2.282,2.327,4
3,11.5,2015-09-22,2.34025,2.33,2.35,4
3,11.5,2015-09-23,2.338,2.33,2.341,4
3,11.5,2015-09-24,2.36225,2.346,2.387,4
3,11.5,2015-09-25,2.39725,2.369,2.415,4
3,11.5,2015-09-26,2.4495,2.419,2.468,4
3,11.5,2015-09-27,2.48575,2.47,2.496,4
3,11.5,2015-09-28,2.501,2.495,2.507,4
3,11.5,2015-09-29,2.53025,2.524,2.535,4
3,11.5,2015-09-30,2.543,2.532,2.56,4
3,12.25,2013-02-27,NA,NA,NA,0
3,12.25,2013-02-28,NA,NA,NA,0
3,12.25,2013-03-01,NA,NA,NA,0
3,12.25,2013-03-02,NA,NA,NA,0
3,12.25,2013-03-03,NA,NA,NA,0
3,12.25,2013-03-04,NA,NA,NA,0
3,12.25,2013-03-05,NA,NA,NA,0
3,12.25,2013-03-06,NA,NA,NA,0
3,12.25,2013-03-07,NA,NA,NA,0
3,12.25,2013-03-08,NA,NA,NA,0
3,12.25,2013-03-09,NA,NA,NA,0
3,12.25,2013-03-10,NA,NA,NA,0
3,12.25,2013-03-11,NA,NA,NA,0
3,12.25,2013-03-12,NA,NA,NA,0
3,12.25,2013-03-13,NA,NA,NA,0
3,12.25,2013-03-14,NA,NA,NA,0
3,12.25,2013-03-15,NA,NA,NA,0
3,12.25,2013-03-16,NA,NA,NA,0
3,12.25,2013-03-17,NA,NA,NA,0
3,12.25,2013-03-18,NA,NA,NA,0
3,12.25,2013-03-19,NA,NA,NA,0
3,12.25,2013-03-20,NA,NA,NA,0
3,12.25,2013-03-21,NA,NA,NA,0
3,12.25,2013-03-22,NA,NA,NA,0
3,12.25,2013-03-23,NA,NA,NA,0
3,12.25,2013-03-24,NA,NA,NA,0
3,12.25,2013-03-25,NA,NA,NA,0
3,12.25,2013-03-26,NA,NA,NA,0
3,12.25,2013-03-27,NA,NA,NA,0
3,12.25,2013-03-28,NA,NA,NA,0
3,12.25,2013-03-29,NA,NA,NA,0
3,12.25,2013-03-30,NA,NA,NA,0
3,12.25,2013-03-31,NA,NA,NA,0
3,12.25,2013-04-01,NA,NA,NA,0
3,12.25,2013-04-02,NA,NA,NA,0
3,12.25,2013-04-03,NA,NA,NA,0
3,12.25,2013-04-04,NA,NA,NA,0
3,12.25,2013-04-05,NA,NA,NA,0
3,12.25,2013-04-06,NA,NA,NA,0
3,12.25,2013-04-07,NA,NA,NA,0
3,12.25,2013-04-08,NA,NA,NA,0
3,12.25,2013-04-09,NA,NA,NA,0
3,12.25,2013-04-10,NA,NA,NA,0
3,12.25,2013-04-11,NA,NA,NA,0
3,12.25,2013-04-12,NA,NA,NA,0
3,12.25,2013-04-13,NA,NA,NA,0
3,12.25,2013-04-14,NA,NA,NA,0
3,12.25,2013-04-15,NA,NA,NA,0
3,12.25,2013-04-16,NA,NA,NA,0
3,12.25,2013-04-17,NA,NA,NA,0
3,12.25,2013-04-18,NA,NA,NA,0
3,12.25,2013-04-19,NA,NA,NA,0
3,12.25,2013-04-20,NA,NA,NA,0
3,12.25,2013-04-21,NA,NA,NA,0
3,12.25,2013-04-22,NA,NA,NA,0
3,12.25,2013-04-23,NA,NA,NA,0
3,12.25,2013-04-24,NA,NA,NA,0
3,12.25,2013-04-25,NA,NA,NA,0
3,12.25,2013-04-26,NA,NA,NA,0
3,12.25,2013-04-27,NA,NA,NA,0
3,12.25,2013-04-28,NA,NA,NA,0
3,12.25,2013-04-29,NA,NA,NA,0
3,12.25,2013-04-30,NA,NA,NA,0
3,12.25,2013-05-01,NA,NA,NA,0
3,12.25,2013-05-02,NA,NA,NA,0
3,12.25,2013-05-03,NA,NA,NA,0
3,12.25,2013-05-04,NA,NA,NA,0
3,12.25,2013-05-05,NA,NA,NA,0
3,12.25,2013-05-06,NA,NA,NA,0
3,12.25,2013-05-07,NA,NA,NA,0
3,12.25,2013-05-08,NA,NA,NA,0
3,12.25,2013-05-09,NA,NA,NA,0
3,12.25,2013-05-10,NA,NA,NA,0
3,12.25,2013-05-11,NA,NA,NA,0
3,12.25,2013-05-12,NA,NA,NA,0
3,12.25,2013-05-13,NA,NA,NA,0
3,12.25,2013-05-14,NA,NA,NA,0
3,12.25,2013-05-15,NA,NA,NA,0
3,12.25,2013-05-16,NA,NA,NA,0
3,12.25,2013-05-17,NA,NA,NA,0
3,12.25,2013-05-18,NA,NA,NA,0
3,12.25,2013-05-19,NA,NA,NA,0
3,12.25,2013-05-20,NA,NA,NA,0
3,12.25,2013-05-21,NA,NA,NA,0
3,12.25,2013-05-22,NA,NA,NA,0
3,12.25,2013-05-23,NA,NA,NA,0
3,12.25,2013-05-24,NA,NA,NA,0
3,12.25,2013-05-25,NA,NA,NA,0
3,12.25,2013-05-26,NA,NA,NA,0
3,12.25,2013-05-27,NA,NA,NA,0
3,12.25,2013-05-28,NA,NA,NA,0
3,12.25,2013-05-29,NA,NA,NA,0
3,12.25,2013-05-30,NA,NA,NA,0
3,12.25,2013-05-31,NA,NA,NA,0
3,12.25,2013-06-01,NA,NA,NA,0
3,12.25,2013-06-02,NA,NA,NA,0
3,12.25,2013-06-03,NA,NA,NA,0
3,12.25,2013-06-04,NA,NA,NA,0
3,12.25,2013-06-05,NA,NA,NA,0
3,12.25,2013-06-06,NA,NA,NA,0
3,12.25,2013-06-07,NA,NA,NA,0
3,12.25,2013-06-08,NA,NA,NA,0
3,12.25,2013-06-09,NA,NA,NA,0
3,12.25,2013-06-10,NA,NA,NA,0
3,12.25,2013-06-11,NA,NA,NA,0
3,12.25,2013-06-12,NA,NA,NA,0
3,12.25,2013-06-13,NA,NA,NA,0
3,12.25,2013-06-14,NA,NA,NA,0
3,12.25,2013-06-15,NA,NA,NA,0
3,12.25,2013-06-16,NA,NA,NA,0
3,12.25,2013-06-17,NA,NA,NA,0
3,12.25,2013-06-18,NA,NA,NA,0
3,12.25,2013-06-19,NA,NA,NA,0
3,12.25,2013-06-20,NA,NA,NA,0
3,12.25,2013-06-21,NA,NA,NA,0
3,12.25,2013-06-22,NA,NA,NA,0
3,12.25,2013-06-23,NA,NA,NA,0
3,12.25,2013-06-24,NA,NA,NA,0
3,12.25,2013-06-25,NA,NA,NA,0
3,12.25,2013-06-26,NA,NA,NA,0
3,12.25,2013-06-27,NA,NA,NA,0
3,12.25,2013-06-28,NA,NA,NA,0
3,12.25,2013-06-29,NA,NA,NA,0
3,12.25,2013-06-30,NA,NA,NA,0
3,12.25,2013-07-01,NA,NA,NA,0
3,12.25,2013-07-02,NA,NA,NA,0
3,12.25,2013-07-03,NA,NA,NA,0
3,12.25,2013-07-04,NA,NA,NA,0
3,12.25,2013-07-05,NA,NA,NA,0
3,12.25,2013-07-06,NA,NA,NA,0
3,12.25,2013-07-07,NA,NA,NA,0
3,12.25,2013-07-08,NA,NA,NA,0
3,12.25,2013-07-09,NA,NA,NA,0
3,12.25,2013-07-10,NA,NA,NA,0
3,12.25,2013-07-11,NA,NA,NA,0
3,12.25,2013-07-12,NA,NA,NA,0
3,12.25,2013-07-13,NA,NA,NA,0
3,12.25,2013-07-14,NA,NA,NA,0
3,12.25,2013-07-15,NA,NA,NA,0
3,12.25,2013-07-16,NA,NA,NA,0
3,12.25,2013-07-17,NA,NA,NA,0
3,12.25,2013-07-18,NA,NA,NA,0
3,12.25,2013-07-19,NA,NA,NA,0
3,12.25,2013-07-20,NA,NA,NA,0
3,12.25,2013-07-21,NA,NA,NA,0
3,12.25,2013-07-22,NA,NA,NA,0
3,12.25,2013-07-23,NA,NA,NA,0
3,12.25,2013-07-24,NA,NA,NA,0
3,12.25,2013-07-25,NA,NA,NA,0
3,12.25,2013-07-26,NA,NA,NA,0
3,12.25,2013-07-27,NA,NA,NA,0
3,12.25,2013-07-28,NA,NA,NA,0
3,12.25,2013-07-29,NA,NA,NA,0
3,12.25,2013-07-30,NA,NA,NA,0
3,12.25,2013-07-31,NA,NA,NA,0
3,12.25,2013-08-01,NA,NA,NA,0
3,12.25,2013-08-02,NA,NA,NA,0
3,12.25,2013-08-03,NA,NA,NA,0
3,12.25,2013-08-04,NA,NA,NA,0
3,12.25,2013-08-05,NA,NA,NA,0
3,12.25,2013-08-06,NA,NA,NA,0
3,12.25,2013-08-07,NA,NA,NA,0
3,12.25,2013-08-08,NA,NA,NA,0
3,12.25,2013-08-09,NA,NA,NA,0
3,12.25,2013-08-10,NA,NA,NA,0
3,12.25,2013-08-11,NA,NA,NA,0
3,12.25,2013-08-12,NA,NA,NA,0
3,12.25,2013-08-13,NA,NA,NA,0
3,12.25,2013-08-14,NA,NA,NA,0
3,12.25,2013-08-15,NA,NA,NA,0
3,12.25,2013-08-16,NA,NA,NA,0
3,12.25,2013-08-17,NA,NA,NA,0
3,12.25,2013-08-18,NA,NA,NA,0
3,12.25,2013-08-19,NA,NA,NA,0
3,12.25,2013-08-20,NA,NA,NA,0
3,12.25,2013-08-21,NA,NA,NA,0
3,12.25,2013-08-22,NA,NA,NA,0
3,12.25,2013-08-23,NA,NA,NA,0
3,12.25,2013-08-24,NA,NA,NA,0
3,12.25,2013-08-25,NA,NA,NA,0
3,12.25,2013-08-26,NA,NA,NA,0
3,12.25,2013-08-27,NA,NA,NA,0
3,12.25,2013-08-28,NA,NA,NA,0
3,12.25,2013-08-29,NA,NA,NA,0
3,12.25,2013-08-30,NA,NA,NA,0
3,12.25,2013-08-31,NA,NA,NA,0
3,12.25,2013-09-01,NA,NA,NA,0
3,12.25,2013-09-02,NA,NA,NA,0
3,12.25,2013-09-03,NA,NA,NA,0
3,12.25,2013-09-04,NA,NA,NA,0
3,12.25,2013-09-05,NA,NA,NA,0
3,12.25,2013-09-06,NA,NA,NA,0
3,12.25,2013-09-07,NA,NA,NA,0
3,12.25,2013-09-08,NA,NA,NA,0
3,12.25,2013-09-09,NA,NA,NA,0
3,12.25,2013-09-10,NA,NA,NA,0
3,12.25,2013-09-11,NA,NA,NA,0
3,12.25,2013-09-12,NA,NA,NA,0
3,12.25,2013-09-13,NA,NA,NA,0
3,12.25,2013-09-14,NA,NA,NA,0
3,12.25,2013-09-15,NA,NA,NA,0
3,12.25,2013-09-16,NA,NA,NA,0
3,12.25,2013-09-17,NA,NA,NA,0
3,12.25,2013-09-18,NA,NA,NA,0
3,12.25,2013-09-19,NA,NA,NA,0
3,12.25,2013-09-20,NA,NA,NA,0
3,12.25,2013-09-21,NA,NA,NA,0
3,12.25,2013-09-22,NA,NA,NA,0
3,12.25,2013-09-23,NA,NA,NA,0
3,12.25,2013-09-24,NA,NA,NA,0
3,12.25,2013-09-25,NA,NA,NA,0
3,12.25,2013-09-26,NA,NA,NA,0
3,12.25,2013-09-27,NA,NA,NA,0
3,12.25,2013-09-28,NA,NA,NA,0
3,12.25,2013-09-29,NA,NA,NA,0
3,12.25,2013-09-30,NA,NA,NA,0
3,12.25,2013-10-01,NA,NA,NA,0
3,12.25,2013-10-02,NA,NA,NA,0
3,12.25,2013-10-03,NA,NA,NA,0
3,12.25,2013-10-04,NA,NA,NA,0
3,12.25,2013-10-05,NA,NA,NA,0
3,12.25,2013-10-06,NA,NA,NA,0
3,12.25,2013-10-07,NA,NA,NA,0
3,12.25,2013-10-08,NA,NA,NA,0
3,12.25,2013-10-09,NA,NA,NA,0
3,12.25,2013-10-10,NA,NA,NA,0
3,12.25,2013-10-11,NA,NA,NA,0
3,12.25,2013-10-12,NA,NA,NA,0
3,12.25,2013-10-13,NA,NA,NA,0
3,12.25,2013-10-14,NA,NA,NA,0
3,12.25,2013-10-15,NA,NA,NA,0
3,12.25,2013-10-16,NA,NA,NA,0
3,12.25,2013-10-17,NA,NA,NA,0
3,12.25,2013-10-18,NA,NA,NA,0
3,12.25,2013-10-19,NA,NA,NA,0
3,12.25,2013-10-20,NA,NA,NA,0
3,12.25,2013-10-21,NA,NA,NA,0
3,12.25,2013-10-22,NA,NA,NA,0
3,12.25,2013-10-23,NA,NA,NA,0
3,12.25,2013-10-24,NA,NA,NA,0
3,12.25,2013-10-25,NA,NA,NA,0
3,12.25,2013-10-26,NA,NA,NA,0
3,12.25,2013-10-27,NA,NA,NA,0
3,12.25,2013-10-28,NA,NA,NA,0
3,12.25,2013-10-29,NA,NA,NA,0
3,12.25,2013-10-30,NA,NA,NA,0
3,12.25,2013-10-31,NA,NA,NA,0
3,12.25,2013-11-01,NA,NA,NA,0
3,12.25,2013-11-02,NA,NA,NA,0
3,12.25,2013-11-03,NA,NA,NA,0
3,12.25,2013-11-04,NA,NA,NA,0
3,12.25,2013-11-05,NA,NA,NA,0
3,12.25,2013-11-06,NA,NA,NA,0
3,12.25,2013-11-07,NA,NA,NA,0
3,12.25,2013-11-08,NA,NA,NA,0
3,12.25,2013-11-09,NA,NA,NA,0
3,12.25,2013-11-10,NA,NA,NA,0
3,12.25,2013-11-11,NA,NA,NA,0
3,12.25,2013-11-12,NA,NA,NA,0
3,12.25,2013-11-13,NA,NA,NA,0
3,12.25,2013-11-14,NA,NA,NA,0
3,12.25,2013-11-15,NA,NA,NA,0
3,12.25,2013-11-16,NA,NA,NA,0
3,12.25,2013-11-17,NA,NA,NA,0
3,12.25,2013-11-18,NA,NA,NA,0
3,12.25,2013-11-19,NA,NA,NA,0
3,12.25,2013-11-20,NA,NA,NA,0
3,12.25,2013-11-21,NA,NA,NA,0
3,12.25,2013-11-22,NA,NA,NA,0
3,12.25,2013-11-23,NA,NA,NA,0
3,12.25,2013-11-24,NA,NA,NA,0
3,12.25,2013-11-25,NA,NA,NA,0
3,12.25,2013-11-26,NA,NA,NA,0
3,12.25,2013-11-27,NA,NA,NA,0
3,12.25,2013-11-28,NA,NA,NA,0
3,12.25,2013-11-29,NA,NA,NA,0
3,12.25,2013-11-30,NA,NA,NA,0
3,12.25,2013-12-01,NA,NA,NA,0
3,12.25,2013-12-02,NA,NA,NA,0
3,12.25,2013-12-03,NA,NA,NA,0
3,12.25,2013-12-04,NA,NA,NA,0
3,12.25,2013-12-05,NA,NA,NA,0
3,12.25,2013-12-06,NA,NA,NA,0
3,12.25,2013-12-07,NA,NA,NA,0
3,12.25,2013-12-08,NA,NA,NA,0
3,12.25,2013-12-09,NA,NA,NA,0
3,12.25,2013-12-10,NA,NA,NA,0
3,12.25,2013-12-11,NA,NA,NA,0
3,12.25,2013-12-12,NA,NA,NA,0
3,12.25,2013-12-13,NA,NA,NA,0
3,12.25,2013-12-14,NA,NA,NA,0
3,12.25,2013-12-15,NA,NA,NA,0
3,12.25,2013-12-16,NA,NA,NA,0
3,12.25,2013-12-17,NA,NA,NA,0
3,12.25,2013-12-18,NA,NA,NA,0
3,12.25,2013-12-19,NA,NA,NA,0
3,12.25,2013-12-20,NA,NA,NA,0
3,12.25,2013-12-21,NA,NA,NA,0
3,12.25,2013-12-22,NA,NA,NA,0
3,12.25,2013-12-23,NA,NA,NA,0
3,12.25,2013-12-24,NA,NA,NA,0
3,12.25,2013-12-25,NA,NA,NA,0
3,12.25,2013-12-26,NA,NA,NA,0
3,12.25,2013-12-27,NA,NA,NA,0
3,12.25,2013-12-28,NA,NA,NA,0
3,12.25,2013-12-29,NA,NA,NA,0
3,12.25,2013-12-30,NA,NA,NA,0
3,12.25,2013-12-31,NA,NA,NA,0
3,12.25,2014-01-01,NA,NA,NA,0
3,12.25,2014-01-02,NA,NA,NA,0
3,12.25,2014-01-03,NA,NA,NA,0
3,12.25,2014-01-04,NA,NA,NA,0
3,12.25,2014-01-05,NA,NA,NA,0
3,12.25,2014-01-06,NA,NA,NA,0
3,12.25,2014-01-07,NA,NA,NA,0
3,12.25,2014-01-08,NA,NA,NA,0
3,12.25,2014-01-09,NA,NA,NA,0
3,12.25,2014-01-10,NA,NA,NA,0
3,12.25,2014-01-11,NA,NA,NA,0
3,12.25,2014-01-12,NA,NA,NA,0
3,12.25,2014-01-13,NA,NA,NA,0
3,12.25,2014-01-14,NA,NA,NA,0
3,12.25,2014-01-15,NA,NA,NA,0
3,12.25,2014-01-16,NA,NA,NA,0
3,12.25,2014-01-17,NA,NA,NA,0
3,12.25,2014-01-18,NA,NA,NA,0
3,12.25,2014-01-19,NA,NA,NA,0
3,12.25,2014-01-20,NA,NA,NA,0
3,12.25,2014-01-21,NA,NA,NA,0
3,12.25,2014-01-22,NA,NA,NA,0
3,12.25,2014-01-23,NA,NA,NA,0
3,12.25,2014-01-24,NA,NA,NA,0
3,12.25,2014-01-25,NA,NA,NA,0
3,12.25,2014-01-26,NA,NA,NA,0
3,12.25,2014-01-27,NA,NA,NA,0
3,12.25,2014-01-28,NA,NA,NA,0
3,12.25,2014-01-29,NA,NA,NA,0
3,12.25,2014-01-30,NA,NA,NA,0
3,12.25,2014-01-31,NA,NA,NA,0
3,12.25,2014-02-01,NA,NA,NA,0
3,12.25,2014-02-02,NA,NA,NA,0
3,12.25,2014-02-03,NA,NA,NA,0
3,12.25,2014-02-04,NA,NA,NA,0
3,12.25,2014-02-05,NA,NA,NA,0
3,12.25,2014-02-06,NA,NA,NA,0
3,12.25,2014-02-07,NA,NA,NA,0
3,12.25,2014-02-08,NA,NA,NA,0
3,12.25,2014-02-09,NA,NA,NA,0
3,12.25,2014-02-10,NA,NA,NA,0
3,12.25,2014-02-11,NA,NA,NA,0
3,12.25,2014-02-12,NA,NA,NA,0
3,12.25,2014-02-13,NA,NA,NA,0
3,12.25,2014-02-14,NA,NA,NA,0
3,12.25,2014-02-15,NA,NA,NA,0
3,12.25,2014-02-16,NA,NA,NA,0
3,12.25,2014-02-17,NA,NA,NA,0
3,12.25,2014-02-18,NA,NA,NA,0
3,12.25,2014-02-19,NA,NA,NA,0
3,12.25,2014-02-20,NA,NA,NA,0
3,12.25,2014-02-21,NA,NA,NA,0
3,12.25,2014-02-22,NA,NA,NA,0
3,12.25,2014-02-23,NA,NA,NA,0
3,12.25,2014-02-24,NA,NA,NA,0
3,12.25,2014-02-25,NA,NA,NA,0
3,12.25,2014-02-26,NA,NA,NA,0
3,12.25,2014-02-27,NA,NA,NA,0
3,12.25,2014-02-28,NA,NA,NA,0
3,12.25,2014-03-01,NA,NA,NA,0
3,12.25,2014-03-02,NA,NA,NA,0
3,12.25,2014-03-03,NA,NA,NA,0
3,12.25,2014-03-04,NA,NA,NA,0
3,12.25,2014-03-05,NA,NA,NA,0
3,12.25,2014-03-06,NA,NA,NA,0
3,12.25,2014-03-07,NA,NA,NA,0
3,12.25,2014-03-08,NA,NA,NA,0
3,12.25,2014-03-09,NA,NA,NA,0
3,12.25,2014-03-10,NA,NA,NA,0
3,12.25,2014-03-11,NA,NA,NA,0
3,12.25,2014-03-12,NA,NA,NA,0
3,12.25,2014-03-13,NA,NA,NA,0
3,12.25,2014-03-14,NA,NA,NA,0
3,12.25,2014-03-15,NA,NA,NA,0
3,12.25,2014-03-16,NA,NA,NA,0
3,12.25,2014-03-17,NA,NA,NA,0
3,12.25,2014-03-18,NA,NA,NA,0
3,12.25,2014-03-19,NA,NA,NA,0
3,12.25,2014-03-20,NA,NA,NA,0
3,12.25,2014-03-21,NA,NA,NA,0
3,12.25,2014-03-22,NA,NA,NA,0
3,12.25,2014-03-23,NA,NA,NA,0
3,12.25,2014-03-24,NA,NA,NA,0
3,12.25,2014-03-25,NA,NA,NA,0
3,12.25,2014-03-26,NA,NA,NA,0
3,12.25,2014-03-27,NA,NA,NA,0
3,12.25,2014-03-28,NA,NA,NA,0
3,12.25,2014-03-29,NA,NA,NA,0
3,12.25,2014-03-30,NA,NA,NA,0
3,12.25,2014-03-31,NA,NA,NA,0
3,12.25,2014-04-01,NA,NA,NA,0
3,12.25,2014-04-02,NA,NA,NA,0
3,12.25,2014-04-03,NA,NA,NA,0
3,12.25,2014-04-04,NA,NA,NA,0
3,12.25,2014-04-05,NA,NA,NA,0
3,12.25,2014-04-06,NA,NA,NA,0
3,12.25,2014-04-07,NA,NA,NA,0
3,12.25,2014-04-08,NA,NA,NA,0
3,12.25,2014-04-09,NA,NA,NA,0
3,12.25,2014-04-10,NA,NA,NA,0
3,12.25,2014-04-11,NA,NA,NA,0
3,12.25,2014-04-12,NA,NA,NA,0
3,12.25,2014-04-13,NA,NA,NA,0
3,12.25,2014-04-14,NA,NA,NA,0
3,12.25,2014-04-15,NA,NA,NA,0
3,12.25,2014-04-16,NA,NA,NA,0
3,12.25,2014-04-17,NA,NA,NA,0
3,12.25,2014-04-18,NA,NA,NA,0
3,12.25,2014-04-19,NA,NA,NA,0
3,12.25,2014-04-20,NA,NA,NA,0
3,12.25,2014-04-21,NA,NA,NA,0
3,12.25,2014-04-22,NA,NA,NA,0
3,12.25,2014-04-23,NA,NA,NA,0
3,12.25,2014-04-24,NA,NA,NA,0
3,12.25,2014-04-25,NA,NA,NA,0
3,12.25,2014-04-26,NA,NA,NA,0
3,12.25,2014-04-27,NA,NA,NA,0
3,12.25,2014-04-28,NA,NA,NA,0
3,12.25,2014-04-29,NA,NA,NA,0
3,12.25,2014-04-30,NA,NA,NA,0
3,12.25,2014-05-01,NA,NA,NA,0
3,12.25,2014-05-02,NA,NA,NA,0
3,12.25,2014-05-03,NA,NA,NA,0
3,12.25,2014-05-04,NA,NA,NA,0
3,12.25,2014-05-05,NA,NA,NA,0
3,12.25,2014-05-06,NA,NA,NA,0
3,12.25,2014-05-07,NA,NA,NA,0
3,12.25,2014-05-08,NA,NA,NA,0
3,12.25,2014-05-09,NA,NA,NA,0
3,12.25,2014-05-10,NA,NA,NA,0
3,12.25,2014-05-11,NA,NA,NA,0
3,12.25,2014-05-12,NA,NA,NA,0
3,12.25,2014-05-13,NA,NA,NA,0
3,12.25,2014-05-14,NA,NA,NA,0
3,12.25,2014-05-15,NA,NA,NA,0
3,12.25,2014-05-16,NA,NA,NA,0
3,12.25,2014-05-17,NA,NA,NA,0
3,12.25,2014-05-18,NA,NA,NA,0
3,12.25,2014-05-19,NA,NA,NA,0
3,12.25,2014-05-20,NA,NA,NA,0
3,12.25,2014-05-21,NA,NA,NA,0
3,12.25,2014-05-22,NA,NA,NA,0
3,12.25,2014-05-23,NA,NA,NA,0
3,12.25,2014-05-24,NA,NA,NA,0
3,12.25,2014-05-25,NA,NA,NA,0
3,12.25,2014-05-26,NA,NA,NA,0
3,12.25,2014-05-27,NA,NA,NA,0
3,12.25,2014-05-28,NA,NA,NA,0
3,12.25,2014-05-29,NA,NA,NA,0
3,12.25,2014-05-30,NA,NA,NA,0
3,12.25,2014-05-31,NA,NA,NA,0
3,12.25,2014-06-01,NA,NA,NA,0
3,12.25,2014-06-02,NA,NA,NA,0
3,12.25,2014-06-03,NA,NA,NA,0
3,12.25,2014-06-04,NA,NA,NA,0
3,12.25,2014-06-05,NA,NA,NA,0
3,12.25,2014-06-06,NA,NA,NA,0
3,12.25,2014-06-07,NA,NA,NA,0
3,12.25,2014-06-08,NA,NA,NA,0
3,12.25,2014-06-09,NA,NA,NA,0
3,12.25,2014-06-10,NA,NA,NA,0
3,12.25,2014-06-11,NA,NA,NA,0
3,12.25,2014-06-12,NA,NA,NA,0
3,12.25,2014-06-13,NA,NA,NA,0
3,12.25,2014-06-14,NA,NA,NA,0
3,12.25,2014-06-15,NA,NA,NA,0
3,12.25,2014-06-16,NA,NA,NA,0
3,12.25,2014-06-17,NA,NA,NA,0
3,12.25,2014-06-18,NA,NA,NA,0
3,12.25,2014-06-19,NA,NA,NA,0
3,12.25,2014-06-20,NA,NA,NA,0
3,12.25,2014-06-21,NA,NA,NA,0
3,12.25,2014-06-22,NA,NA,NA,0
3,12.25,2014-06-23,NA,NA,NA,0
3,12.25,2014-06-24,NA,NA,NA,0
3,12.25,2014-06-25,NA,NA,NA,0
3,12.25,2014-06-26,NA,NA,NA,0
3,12.25,2014-06-27,NA,NA,NA,0
3,12.25,2014-06-28,NA,NA,NA,0
3,12.25,2014-06-29,NA,NA,NA,0
3,12.25,2014-06-30,NA,NA,NA,0
3,12.25,2014-07-01,NA,NA,NA,0
3,12.25,2014-07-02,NA,NA,NA,0
3,12.25,2014-07-03,NA,NA,NA,0
3,12.25,2014-07-04,NA,NA,NA,0
3,12.25,2014-07-05,NA,NA,NA,0
3,12.25,2014-07-06,NA,NA,NA,0
3,12.25,2014-07-07,NA,NA,NA,0
3,12.25,2014-07-08,NA,NA,NA,0
3,12.25,2014-07-09,NA,NA,NA,0
3,12.25,2014-07-10,NA,NA,NA,0
3,12.25,2014-07-11,NA,NA,NA,0
3,12.25,2014-07-12,NA,NA,NA,0
3,12.25,2014-07-13,NA,NA,NA,0
3,12.25,2014-07-14,NA,NA,NA,0
3,12.25,2014-07-15,0.185,0.185,0.185,1
3,12.25,2014-07-16,0.17425,0.168,0.183,4
3,12.25,2014-07-17,0.16775,0.163,0.173,4
3,12.25,2014-07-18,0.16775,0.165,0.172,4
3,12.25,2014-07-19,0.1665,0.164,0.169,4
3,12.25,2014-07-20,0.1755,0.172,0.184,4
3,12.25,2014-07-21,0.183,0.182,0.184,4
3,12.25,2014-07-22,0.18175,0.179,0.184,4
3,12.25,2014-07-23,0.174,0.171,0.179,4
3,12.25,2014-07-24,0.17925,0.178,0.181,4
3,12.25,2014-07-25,0.1795,0.175,0.184,4
3,12.25,2014-07-26,0.18325,0.182,0.185,4
3,12.25,2014-07-27,0.1815,0.18,0.183,4
3,12.25,2014-07-28,0.183,0.179,0.186,4
3,12.25,2014-07-29,0.18625,0.185,0.189,4
3,12.25,2014-07-30,0.18475,0.184,0.186,4
3,12.25,2014-07-31,0.18525,0.183,0.187,4
3,12.25,2014-08-01,0.19,0.188,0.193,4
3,12.25,2014-08-02,0.197,0.194,0.203,4
3,12.25,2014-08-03,0.19725,0.19,0.202,4
3,12.25,2014-08-04,0.2015,0.191,0.207,4
3,12.25,2014-08-05,0.205,0.199,0.209,4
3,12.25,2014-08-06,0.2205,0.21,0.232,4
3,12.25,2014-08-07,0.24625,0.236,0.261,4
3,12.25,2014-08-08,0.27425,0.262,0.293,4
3,12.25,2014-08-09,0.299,0.282,0.315,4
3,12.25,2014-08-10,0.3425,0.315,0.368,4
3,12.25,2014-08-11,0.392,0.375,0.417,4
3,12.25,2014-08-12,0.44375,0.425,0.476,4
3,12.25,2014-08-13,0.48475,0.473,0.501,4
3,12.25,2014-08-14,0.53325,0.521,0.546,4
3,12.25,2014-08-15,0.56425,0.545,0.577,4
3,12.25,2014-08-16,0.5925,0.577,0.607,4
3,12.25,2014-08-17,0.63725,0.608,0.655,4
3,12.25,2014-08-18,0.67125,0.658,0.685,4
3,12.25,2014-08-19,0.6975,0.683,0.715,4
3,12.25,2014-08-20,0.72625,0.713,0.739,4
3,12.25,2014-08-21,0.7495,0.726,0.77,4
3,12.25,2014-08-22,0.78125,0.771,0.8,4
3,12.25,2014-08-23,0.80175,0.793,0.809,4
3,12.25,2014-08-24,0.82825,0.814,0.844,4
3,12.25,2014-08-25,0.852,0.845,0.859,2
3,12.25,2014-08-26,NA,NA,NA,0
3,12.25,2014-08-27,NA,NA,NA,0
3,12.25,2014-08-28,NA,NA,NA,0
3,12.25,2014-08-29,NA,NA,NA,0
3,12.25,2014-08-30,NA,NA,NA,0
3,12.25,2014-08-31,NA,NA,NA,0
3,12.25,2014-09-01,NA,NA,NA,0
3,12.25,2014-09-02,NA,NA,NA,0
3,12.25,2014-09-03,NA,NA,NA,0
3,12.25,2014-09-04,NA,NA,NA,0
3,12.25,2014-09-05,NA,NA,NA,0
3,12.25,2014-09-06,NA,NA,NA,0
3,12.25,2014-09-07,NA,NA,NA,0
3,12.25,2014-09-08,NA,NA,NA,0
3,12.25,2014-09-09,NA,NA,NA,0
3,12.25,2014-09-10,NA,NA,NA,0
3,12.25,2014-09-11,NA,NA,NA,0
3,12.25,2014-09-12,NA,NA,NA,0
3,12.25,2014-09-13,NA,NA,NA,0
3,12.25,2014-09-14,NA,NA,NA,0
3,12.25,2014-09-15,1.349,1.345,1.356,3
3,12.25,2014-09-16,1.36825,1.36,1.377,4
3,12.25,2014-09-17,1.38125,1.371,1.393,4
3,12.25,2014-09-18,1.40175,1.385,1.41,4
3,12.25,2014-09-19,1.4085,1.404,1.413,4
3,12.25,2014-09-20,1.42675,1.413,1.442,4
3,12.25,2014-09-21,1.44025,1.431,1.446,4
3,12.25,2014-09-22,1.44925,1.442,1.457,4
3,12.25,2014-09-23,1.469,1.461,1.478,4
3,12.25,2014-09-24,1.481,1.474,1.492,4
3,12.25,2014-09-25,1.48675,1.475,1.499,4
3,12.25,2014-09-26,1.49925,1.486,1.514,4
3,12.25,2014-09-27,1.53075,1.529,1.534,4
3,12.25,2014-09-28,1.54275,1.532,1.558,4
3,12.25,2014-09-29,1.562,1.557,1.568,4
3,12.25,2014-09-30,1.57425,1.557,1.586,4
3,12.25,2014-10-01,1.59075,1.583,1.598,4
3,12.25,2014-10-02,1.6,1.59,1.615,4
3,12.25,2014-10-03,1.60525,1.594,1.619,4
3,12.25,2014-10-04,1.628,1.621,1.636,4
3,12.25,2014-10-05,1.6345,1.622,1.643,4
3,12.25,2014-10-06,1.64175,1.634,1.647,4
3,12.25,2014-10-07,1.6645,1.648,1.674,4
3,12.25,2014-10-08,1.6885,1.676,1.701,4
3,12.25,2014-10-09,1.70525,1.701,1.714,4
3,12.25,2014-10-10,1.71575,1.703,1.729,4
3,12.25,2014-10-11,1.72625,1.716,1.734,4
3,12.25,2014-10-12,1.7445,1.737,1.751,4
3,12.25,2014-10-13,1.75375,1.742,1.758,4
3,12.25,2014-10-14,1.7535,1.744,1.762,4
3,12.25,2014-10-15,1.77425,1.765,1.786,4
3,12.25,2014-10-16,1.7875,1.786,1.792,4
3,12.25,2014-10-17,1.803,1.801,1.808,4
3,12.25,2014-10-18,1.819,1.815,1.821,4
3,12.25,2014-10-19,1.8395,1.832,1.845,4
3,12.25,2014-10-20,1.846,1.839,1.856,4
3,12.25,2014-10-21,1.843,1.834,1.85,4
3,12.25,2014-10-22,1.84375,1.841,1.845,4
3,12.25,2014-10-23,1.86175,1.845,1.874,4
3,12.25,2014-10-24,1.878,1.869,1.886,4
3,12.25,2014-10-25,1.8995,1.892,1.909,4
3,12.25,2014-10-26,1.9125,1.908,1.915,4
3,12.25,2014-10-27,1.925,1.917,1.938,4
3,12.25,2014-10-28,1.94225,1.933,1.947,4
3,12.25,2014-10-29,1.95325,1.947,1.961,4
3,12.25,2014-10-30,1.977,1.971,1.981,4
3,12.25,2014-10-31,1.99675,1.991,2.004,4
3,12.25,2014-11-01,2.00775,1.993,2.018,4
3,12.25,2014-11-02,2.026,2.021,2.034,4
3,12.25,2014-11-03,2.0405,2.028,2.049,4
3,12.25,2014-11-04,2.049,2.04,2.057,4
3,12.25,2014-11-05,2.05225,2.036,2.068,4
3,12.25,2014-11-06,2.06775,2.064,2.072,4
3,12.25,2014-11-07,2.08575,2.072,2.096,4
3,12.25,2014-11-08,2.10025,2.085,2.115,4
3,12.25,2014-11-09,2.11125,2.107,2.113,4
3,12.25,2014-11-10,2.1255,2.113,2.145,4
3,12.25,2014-11-11,2.1475,2.135,2.159,4
3,12.25,2014-11-12,2.14375,2.135,2.149,4
3,12.25,2014-11-13,2.147,2.145,2.149,4
3,12.25,2014-11-14,2.16625,2.158,2.173,4
3,12.25,2014-11-15,2.1745,2.169,2.178,4
3,12.25,2014-11-16,2.17625,2.173,2.178,4
3,12.25,2014-11-17,2.20225,2.192,2.209,4
3,12.25,2014-11-18,2.2085,2.203,2.213,4
3,12.25,2014-11-19,2.21175,2.209,2.215,4
3,12.25,2014-11-20,2.226,2.223,2.229,4
3,12.25,2014-11-21,2.238,2.236,2.239,4
3,12.25,2014-11-22,2.244,2.238,2.249,4
3,12.25,2014-11-23,2.25775,2.246,2.263,4
3,12.25,2014-11-24,2.24925,2.24,2.261,4
3,12.25,2014-11-25,2.2445,2.239,2.25,4
3,12.25,2014-11-26,2.248,2.242,2.254,4
3,12.25,2014-11-27,2.24725,2.239,2.252,4
3,12.25,2014-11-28,2.24625,2.243,2.252,4
3,12.25,2014-11-29,2.237,2.228,2.243,4
3,12.25,2014-11-30,2.22125,2.214,2.238,4
3,12.25,2014-12-01,2.21375,2.205,2.225,4
3,12.25,2014-12-02,2.1885,2.185,2.199,4
3,12.25,2014-12-03,2.183,2.181,2.185,4
3,12.25,2014-12-04,2.17875,2.177,2.184,4
3,12.25,2014-12-05,2.16125,2.156,2.168,4
3,12.25,2014-12-06,2.14425,2.132,2.16,4
3,12.25,2014-12-07,2.13175,2.131,2.132,4
3,12.25,2014-12-08,2.1175,2.104,2.132,4
3,12.25,2014-12-09,2.101,2.09,2.112,4
3,12.25,2014-12-10,2.0795,2.068,2.091,4
3,12.25,2014-12-11,2.06475,2.051,2.073,4
3,12.25,2014-12-12,2.0595,2.051,2.065,4
3,12.25,2014-12-13,2.035,2.032,2.043,4
3,12.25,2014-12-14,2.03125,2.025,2.036,4
3,12.25,2014-12-15,2.007,2.004,2.014,4
3,12.25,2014-12-16,2.0015,1.986,2.008,4
3,12.25,2014-12-17,1.9855,1.983,1.991,4
3,12.25,2014-12-18,1.977,1.976,1.98,4
3,12.25,2014-12-19,1.967,1.951,1.977,4
3,12.25,2014-12-20,1.9495,1.945,1.955,4
3,12.25,2014-12-21,1.93325,1.927,1.937,4
3,12.25,2014-12-22,1.9275,1.915,1.936,4
3,12.25,2014-12-23,1.91175,1.904,1.915,4
3,12.25,2014-12-24,1.90725,1.897,1.916,4
3,12.25,2014-12-25,1.891,1.878,1.898,4
3,12.25,2014-12-26,1.88375,1.877,1.889,4
3,12.25,2014-12-27,1.875,1.86,1.882,4
3,12.25,2014-12-28,1.85625,1.847,1.86,4
3,12.25,2014-12-29,1.84425,1.837,1.851,4
3,12.25,2014-12-30,1.83475,1.824,1.847,4
3,12.25,2014-12-31,1.82,1.817,1.821,4
3,12.25,2015-01-01,1.80225,1.799,1.806,4
3,12.25,2015-01-02,1.7795,1.777,1.781,4
3,12.25,2015-01-03,1.77825,1.771,1.788,4
3,12.25,2015-01-04,1.75775,1.752,1.766,4
3,12.25,2015-01-05,1.73775,1.731,1.747,4
3,12.25,2015-01-06,1.727,1.723,1.731,4
3,12.25,2015-01-07,1.71925,1.708,1.735,4
3,12.25,2015-01-08,1.70075,1.695,1.706,4
3,12.25,2015-01-09,1.67475,1.662,1.688,4
3,12.25,2015-01-10,1.65825,1.657,1.659,4
3,12.25,2015-01-11,1.6545,1.645,1.662,4
3,12.25,2015-01-12,1.6225,1.605,1.638,4
3,12.25,2015-01-13,1.58475,1.576,1.601,4
3,12.25,2015-01-14,1.57925,1.564,1.585,4
3,12.25,2015-01-15,1.54425,1.533,1.559,4
3,12.25,2015-01-16,1.52225,1.517,1.53,4
3,12.25,2015-01-17,1.51775,1.505,1.534,4
3,12.25,2015-01-18,1.4865,1.477,1.495,4
3,12.25,2015-01-19,1.44425,1.433,1.456,4
3,12.25,2015-01-20,1.40325,1.386,1.419,4
3,12.25,2015-01-21,1.3685,1.328,1.399,4
3,12.25,2015-01-22,1.33925,1.328,1.349,4
3,12.25,2015-01-23,1.32125,1.308,1.342,4
3,12.25,2015-01-24,1.2815,1.277,1.285,4
3,12.25,2015-01-25,1.25525,1.249,1.26,4
3,12.25,2015-01-26,1.214,1.187,1.234,4
3,12.25,2015-01-27,1.18425,1.182,1.186,4
3,12.25,2015-01-28,1.16525,1.153,1.176,4
3,12.25,2015-01-29,1.1465,1.126,1.154,4
3,12.25,2015-01-30,1.13325,1.124,1.139,4
3,12.25,2015-01-31,1.108,1.102,1.11,4
3,12.25,2015-02-01,1.10725,1.099,1.11,4
3,12.25,2015-02-02,1.083,1.08,1.088,4
3,12.25,2015-02-03,1.08325,1.073,1.092,4
3,12.25,2015-02-04,1.0615,1.055,1.066,4
3,12.25,2015-02-05,1.057,1.055,1.059,4
3,12.25,2015-02-06,1.05475,1.051,1.059,4
3,12.25,2015-02-07,1.05225,1.044,1.059,4
3,12.25,2015-02-08,1.0445,1.04,1.047,4
3,12.25,2015-02-09,1.03175,1.029,1.036,4
3,12.25,2015-02-10,1.01775,1.007,1.032,4
3,12.25,2015-02-11,1.00875,1.003,1.012,4
3,12.25,2015-02-12,1.0085,1.003,1.011,4
3,12.25,2015-02-13,1.0095,1.004,1.014,4
3,12.25,2015-02-14,1.006,0.999,1.011,4
3,12.25,2015-02-15,1.0065,1.002,1.01,4
3,12.25,2015-02-16,0.99175,0.978,1.001,4
3,12.25,2015-02-17,0.993,0.981,1.003,4
3,12.25,2015-02-18,0.99075,0.986,0.995,4
3,12.25,2015-02-19,0.97975,0.973,0.983,4
3,12.25,2015-02-20,0.979,0.974,0.981,4
3,12.25,2015-02-21,0.981,0.977,0.985,4
3,12.25,2015-02-22,0.9855,0.978,0.993,4
3,12.25,2015-02-23,0.979,0.967,0.992,4
3,12.25,2015-02-24,0.9845,0.981,0.992,4
3,12.25,2015-02-25,0.9885,0.977,0.997,4
3,12.25,2015-02-26,0.982,0.981,0.985,4
3,12.25,2015-02-27,0.977,0.971,0.983,4
3,12.25,2015-02-28,0.97675,0.962,0.985,4
3,12.25,2015-03-01,0.95175,0.937,0.966,4
3,12.25,2015-03-02,0.94175,0.938,0.948,4
3,12.25,2015-03-03,0.91925,0.911,0.925,4
3,12.25,2015-03-04,0.91175,0.904,0.918,4
3,12.25,2015-03-05,0.88725,0.877,0.904,4
3,12.25,2015-03-06,0.85125,0.83,0.878,4
3,12.25,2015-03-07,0.8025,0.787,0.833,4
3,12.25,2015-03-08,0.76875,0.756,0.797,4
3,12.25,2015-03-09,0.749,0.733,0.763,4
3,12.25,2015-03-10,0.72975,0.725,0.737,4
3,12.25,2015-03-11,0.7115,0.7,0.733,4
3,12.25,2015-03-12,0.69825,0.685,0.705,4
3,12.25,2015-03-13,0.6795,0.672,0.685,4
3,12.25,2015-03-14,0.65575,0.652,0.659,4
3,12.25,2015-03-15,0.6385,0.617,0.656,4
3,12.25,2015-03-16,0.6175,0.614,0.621,4
3,12.25,2015-03-17,0.60825,0.603,0.613,4
3,12.25,2015-03-18,0.58025,0.577,0.585,4
3,12.25,2015-03-19,0.58025,0.575,0.585,4
3,12.25,2015-03-20,0.563,0.547,0.581,4
3,12.25,2015-03-21,0.56025,0.551,0.576,4
3,12.25,2015-03-22,0.55675,0.548,0.562,4
3,12.25,2015-03-23,0.55025,0.546,0.555,4
3,12.25,2015-03-24,0.5295,0.521,0.544,4
3,12.25,2015-03-25,0.525,0.518,0.533,4
3,12.25,2015-03-26,0.52525,0.514,0.533,4
3,12.25,2015-03-27,0.5125,0.506,0.52,4
3,12.25,2015-03-28,0.5,0.492,0.514,4
3,12.25,2015-03-29,0.492,0.486,0.496,4
3,12.25,2015-03-30,0.4895,0.48,0.496,4
3,12.25,2015-03-31,0.465,0.461,0.469,4
3,12.25,2015-04-01,0.472,0.465,0.478,4
3,12.25,2015-04-02,0.4665,0.458,0.476,4
3,12.25,2015-04-03,0.459,0.45,0.468,4
3,12.25,2015-04-04,0.443,0.435,0.458,4
3,12.25,2015-04-05,0.44825,0.439,0.458,4
3,12.25,2015-04-06,0.44575,0.439,0.453,4
3,12.25,2015-04-07,0.43725,0.43,0.442,4
3,12.25,2015-04-08,0.419,0.402,0.431,4
3,12.25,2015-04-09,0.39325,0.385,0.401,4
3,12.25,2015-04-10,0.394,0.386,0.4,4
3,12.25,2015-04-11,0.39925,0.39,0.405,4
3,12.25,2015-04-12,0.397,0.387,0.405,4
3,12.25,2015-04-13,0.3945,0.386,0.398,4
3,12.25,2015-04-14,0.398,0.395,0.401,4
3,12.25,2015-04-15,0.38975,0.381,0.398,4
3,12.25,2015-04-16,0.38625,0.371,0.394,4
3,12.25,2015-04-17,0.37825,0.368,0.387,4
3,12.25,2015-04-18,0.36675,0.36,0.375,4
3,12.25,2015-04-19,0.36325,0.353,0.374,4
3,12.25,2015-04-20,0.34625,0.341,0.356,4
3,12.25,2015-04-21,0.33125,0.322,0.341,4
3,12.25,2015-04-22,0.30475,0.288,0.323,4
3,12.25,2015-04-23,0.285,0.261,0.308,4
3,12.25,2015-04-24,0.27325,0.262,0.281,4
3,12.25,2015-04-25,0.25625,0.232,0.27,4
3,12.25,2015-04-26,0.22975,0.217,0.241,4
3,12.25,2015-04-27,0.241,0.234,0.246,4
3,12.25,2015-04-28,0.258,0.255,0.266,4
3,12.25,2015-04-29,0.25925,0.251,0.266,4
3,12.25,2015-04-30,0.25775,0.247,0.266,4
3,12.25,2015-05-01,0.22725,0.195,0.257,4
3,12.25,2015-05-02,0.2045,0.198,0.209,4
3,12.25,2015-05-03,0.1895,0.185,0.198,4
3,12.25,2015-05-04,0.1665,0.152,0.192,4
3,12.25,2015-05-05,0.17375,0.167,0.183,4
3,12.25,2015-05-06,0.1795,0.169,0.191,4
3,12.25,2015-05-07,0.18725,0.184,0.193,4
3,12.25,2015-05-08,0.19025,0.178,0.198,4
3,12.25,2015-05-09,0.2035,0.201,0.207,4
3,12.25,2015-05-10,0.202,0.191,0.213,4
3,12.25,2015-05-11,0.2005,0.194,0.206,4
3,12.25,2015-05-12,0.1995,0.191,0.204,4
3,12.25,2015-05-13,0.20025,0.194,0.21,4
3,12.25,2015-05-14,0.214,0.202,0.221,4
3,12.25,2015-05-15,0.22325,0.221,0.226,4
3,12.25,2015-05-16,0.2315,0.221,0.24,4
3,12.25,2015-05-17,0.22225,0.213,0.231,4
3,12.25,2015-05-18,0.217,0.213,0.221,4
3,12.25,2015-05-19,0.21925,0.211,0.225,4
3,12.25,2015-05-20,0.2245,0.222,0.228,4
3,12.25,2015-05-21,0.22475,0.221,0.231,4
3,12.25,2015-05-22,0.229,0.217,0.243,4
3,12.25,2015-05-23,0.2255,0.216,0.236,4
3,12.25,2015-05-24,0.228,0.222,0.233,4
3,12.25,2015-05-25,0.23125,0.221,0.24,4
3,12.25,2015-05-26,0.239,0.233,0.247,4
3,12.25,2015-05-27,0.2345,0.231,0.236,4
3,12.25,2015-05-28,0.23675,0.229,0.248,4
3,12.25,2015-05-29,0.2295,0.221,0.236,4
3,12.25,2015-05-30,0.23425,0.228,0.24,4
3,12.25,2015-05-31,0.2295,0.221,0.238,4
3,12.25,2015-06-01,0.23425,0.221,0.244,4
3,12.25,2015-06-02,0.2285,0.22,0.236,4
3,12.25,2015-06-03,0.225,0.215,0.236,4
3,12.25,2015-06-04,0.2235,0.216,0.232,4
3,12.25,2015-06-05,0.22275,0.21,0.232,4
3,12.25,2015-06-06,0.2235,0.211,0.232,4
3,12.25,2015-06-07,0.223,0.218,0.229,4
3,12.25,2015-06-08,0.23025,0.226,0.236,4
3,12.25,2015-06-09,0.22975,0.225,0.233,4
3,12.25,2015-06-10,0.225,0.214,0.236,4
3,12.25,2015-06-11,0.227,0.217,0.232,4
3,12.25,2015-06-12,0.21925,0.21,0.225,4
3,12.25,2015-06-13,0.225,0.216,0.233,4
3,12.25,2015-06-14,0.22825,0.217,0.236,4
3,12.25,2015-06-15,0.2325,0.227,0.236,4
3,12.25,2015-06-16,0.233,0.228,0.236,4
3,12.25,2015-06-17,0.2295,0.221,0.236,4
3,12.25,2015-06-18,0.23075,0.222,0.237,4
3,12.25,2015-06-19,0.2345,0.232,0.24,4
3,12.25,2015-06-20,0.23875,0.231,0.247,4
3,12.25,2015-06-21,0.23175,0.225,0.245,4
3,12.25,2015-06-22,0.23475,0.23,0.245,4
3,12.25,2015-06-23,0.237,0.232,0.245,4
3,12.25,2015-06-24,0.23375,0.225,0.241,4
3,12.25,2015-06-25,0.23675,0.233,0.246,4
3,12.25,2015-06-26,0.2325,0.228,0.24,4
3,12.25,2015-06-27,0.22675,0.217,0.236,4
3,12.25,2015-06-28,0.23175,0.227,0.239,4
3,12.25,2015-06-29,0.2285,0.223,0.236,4
3,12.25,2015-06-30,0.235,0.232,0.24,4
3,12.25,2015-07-01,0.22875,0.217,0.236,4
3,12.25,2015-07-02,0.22975,0.225,0.235,4
3,12.25,2015-07-03,0.2285,0.222,0.232,4
3,12.25,2015-07-04,0.22775,0.216,0.242,4
3,12.25,2015-07-05,0.22275,0.215,0.229,4
3,12.25,2015-07-06,0.22825,0.218,0.234,4
3,12.25,2015-07-07,0.2305,0.221,0.24,4
3,12.25,2015-07-08,0.2365,0.221,0.252,4
3,12.25,2015-07-09,0.24325,0.236,0.253,4
3,12.25,2015-07-10,0.23825,0.234,0.246,4
3,12.25,2015-07-11,0.24325,0.232,0.253,4
3,12.25,2015-07-12,0.246,0.236,0.255,4
3,12.25,2015-07-13,0.249,0.24,0.255,4
3,12.25,2015-07-14,0.24675,0.236,0.256,4
3,12.25,2015-07-15,0.2475,0.239,0.254,4
3,12.25,2015-07-16,0.24725,0.236,0.259,4
3,12.25,2015-07-17,0.2545,0.246,0.266,4
3,12.25,2015-07-18,0.2585,0.246,0.27,4
3,12.25,2015-07-19,0.26475,0.249,0.281,4
3,12.25,2015-07-20,0.275,0.266,0.284,4
3,12.25,2015-07-21,0.2925,0.282,0.301,4
3,12.25,2015-07-22,0.3035,0.293,0.315,4
3,12.25,2015-07-23,0.3325,0.319,0.341,4
3,12.25,2015-07-24,0.348,0.345,0.352,4
3,12.25,2015-07-25,0.37825,0.367,0.386,4
3,12.25,2015-07-26,0.4005,0.391,0.413,4
3,12.25,2015-07-27,0.44375,0.428,0.473,4
3,12.25,2015-07-28,0.4815,0.467,0.503,4
3,12.25,2015-07-29,0.51675,0.503,0.532,4
3,12.25,2015-07-30,0.5455,0.532,0.555,4
3,12.25,2015-07-31,0.57875,0.572,0.588,4
3,12.25,2015-08-01,0.6115,0.592,0.622,4
3,12.25,2015-08-02,0.63625,0.622,0.644,4
3,12.25,2015-08-03,0.68725,0.676,0.7,4
3,12.25,2015-08-04,0.71575,0.698,0.731,4
3,12.25,2015-08-05,0.7455,0.737,0.755,4
3,12.25,2015-08-06,0.795,0.772,0.811,4
3,12.25,2015-08-07,0.82625,0.814,0.841,4
3,12.25,2015-08-08,0.85425,0.844,0.866,4
3,12.25,2015-08-09,0.8785,0.877,0.88,4
3,12.25,2015-08-10,0.9,0.888,0.909,4
3,12.25,2015-08-11,0.92875,0.914,0.943,4
3,12.25,2015-08-12,0.97575,0.953,0.991,4
3,12.25,2015-08-13,0.99675,0.994,1.001,4
3,12.25,2015-08-14,1.01625,1.004,1.022,4
3,12.25,2015-08-15,1.0375,1.035,1.041,4
3,12.25,2015-08-16,1.0565,1.043,1.068,4
3,12.25,2015-08-17,1.0895,1.069,1.101,4
3,12.25,2015-08-18,1.11925,1.101,1.128,4
3,12.25,2015-08-19,1.1365,1.122,1.152,4
3,12.25,2015-08-20,1.1685,1.163,1.174,4
3,12.25,2015-08-21,1.197,1.189,1.21,4
3,12.25,2015-08-22,1.223,1.21,1.236,4
3,12.25,2015-08-23,1.2415,1.24,1.244,4
3,12.25,2015-08-24,1.27125,1.269,1.274,4
3,12.25,2015-08-25,1.28975,1.278,1.301,4
3,12.25,2015-08-26,1.30925,1.3,1.318,4
3,12.25,2015-08-27,1.341,1.32,1.354,4
3,12.25,2015-08-28,1.36875,1.344,1.379,4
3,12.25,2015-08-29,1.39,1.373,1.402,4
3,12.25,2015-08-30,1.4165,1.404,1.431,4
3,12.25,2015-08-31,1.4465,1.434,1.46,4
3,12.25,2015-09-01,1.46,1.456,1.466,4
3,12.25,2015-09-02,1.46175,1.446,1.473,4
3,12.25,2015-09-03,1.483,1.475,1.5,4
3,12.25,2015-09-04,1.4965,1.483,1.504,4
3,12.25,2015-09-05,1.5115,1.508,1.516,4
3,12.25,2015-09-06,1.528,1.52,1.532,4
3,12.25,2015-09-07,1.54675,1.533,1.561,4
3,12.25,2015-09-08,1.5575,1.547,1.565,4
3,12.25,2015-09-09,1.57875,1.567,1.594,4
3,12.25,2015-09-10,1.60125,1.594,1.613,4
3,12.25,2015-09-11,1.626,1.61,1.636,4
3,12.25,2015-09-12,1.63975,1.619,1.649,4
3,12.25,2015-09-13,1.66075,1.646,1.672,4
3,12.25,2015-09-14,1.6715,1.665,1.68,4
3,12.25,2015-09-15,1.693,1.684,1.701,4
3,12.25,2015-09-16,1.71275,1.697,1.72,4
3,12.25,2015-09-17,1.73275,1.723,1.738,4
3,12.25,2015-09-18,1.74975,1.734,1.763,4
3,12.25,2015-09-19,1.7695,1.759,1.783,4
3,12.25,2015-09-20,1.78725,1.774,1.798,4
3,12.25,2015-09-21,1.81425,1.802,1.82,4
3,12.25,2015-09-22,1.84025,1.822,1.857,4
3,12.25,2015-09-23,1.85525,1.836,1.862,4
3,12.25,2015-09-24,1.877,1.867,1.887,4
3,12.25,2015-09-25,1.899,1.89,1.91,4
3,12.25,2015-09-26,1.924,1.914,1.936,4
3,12.25,2015-09-27,1.95375,1.937,1.964,4
3,12.25,2015-09-28,1.9655,1.959,1.975,4
3,12.25,2015-09-29,1.9925,1.986,2,4
3,12.25,2015-09-30,2.019,2,2.03,4
3,13,2004-11-23,NA,NA,NA,0
3,13,2004-11-24,NA,NA,NA,0
3,13,2004-11-25,NA,NA,NA,0
3,13,2004-11-26,NA,NA,NA,0
3,13,2004-11-27,NA,NA,NA,0
3,13,2004-11-28,NA,NA,NA,0
3,13,2004-11-29,NA,NA,NA,0
3,13,2004-11-30,NA,NA,NA,0
3,13,2004-12-01,NA,NA,NA,0
3,13,2004-12-02,NA,NA,NA,0
3,13,2004-12-03,NA,NA,NA,0
3,13,2004-12-04,NA,NA,NA,0
3,13,2004-12-05,NA,NA,NA,0
3,13,2004-12-06,NA,NA,NA,0
3,13,2004-12-07,NA,NA,NA,0
3,13,2004-12-08,NA,NA,NA,0
3,13,2004-12-09,NA,NA,NA,0
3,13,2004-12-10,NA,NA,NA,0
3,13,2004-12-11,NA,NA,NA,0
3,13,2004-12-12,NA,NA,NA,0
3,13,2004-12-13,NA,NA,NA,0
3,13,2004-12-14,NA,NA,NA,0
3,13,2004-12-15,NA,NA,NA,0
3,13,2004-12-16,NA,NA,NA,0
3,13,2004-12-17,NA,NA,NA,0
3,13,2004-12-18,NA,NA,NA,0
3,13,2004-12-19,NA,NA,NA,0
3,13,2004-12-20,NA,NA,NA,0
3,13,2004-12-21,NA,NA,NA,0
3,13,2004-12-22,NA,NA,NA,0
3,13,2004-12-23,NA,NA,NA,0
3,13,2004-12-24,NA,NA,NA,0
3,13,2004-12-25,NA,NA,NA,0
3,13,2004-12-26,NA,NA,NA,0
3,13,2004-12-27,NA,NA,NA,0
3,13,2004-12-28,NA,NA,NA,0
3,13,2004-12-29,NA,NA,NA,0
3,13,2004-12-30,NA,NA,NA,0
3,13,2004-12-31,NA,NA,NA,0
3,13,2005-01-01,NA,NA,NA,0
3,13,2005-01-02,NA,NA,NA,0
3,13,2005-01-03,NA,NA,NA,0
3,13,2005-01-04,NA,NA,NA,0
3,13,2005-01-05,NA,NA,NA,0
3,13,2005-01-06,NA,NA,NA,0
3,13,2005-01-07,NA,NA,NA,0
3,13,2005-01-08,NA,NA,NA,0
3,13,2005-01-09,NA,NA,NA,0
3,13,2005-01-10,NA,NA,NA,0
3,13,2005-01-11,NA,NA,NA,0
3,13,2005-01-12,NA,NA,NA,0
3,13,2005-01-13,NA,NA,NA,0
3,13,2005-01-14,NA,NA,NA,0
3,13,2005-01-15,NA,NA,NA,0
3,13,2005-01-16,NA,NA,NA,0
3,13,2005-01-17,NA,NA,NA,0
3,13,2005-01-18,NA,NA,NA,0
3,13,2005-01-19,NA,NA,NA,0
3,13,2005-01-20,NA,NA,NA,0
3,13,2005-01-21,NA,NA,NA,0
3,13,2005-01-22,NA,NA,NA,0
3,13,2005-01-23,NA,NA,NA,0
3,13,2005-01-24,NA,NA,NA,0
3,13,2005-01-25,NA,NA,NA,0
3,13,2005-01-26,NA,NA,NA,0
3,13,2005-01-27,NA,NA,NA,0
3,13,2005-01-28,NA,NA,NA,0
3,13,2005-01-29,NA,NA,NA,0
3,13,2005-01-30,NA,NA,NA,0
3,13,2005-01-31,NA,NA,NA,0
3,13,2005-02-01,NA,NA,NA,0
3,13,2005-02-02,NA,NA,NA,0
3,13,2005-02-03,NA,NA,NA,0
3,13,2005-02-04,NA,NA,NA,0
3,13,2005-02-05,NA,NA,NA,0
3,13,2005-02-06,NA,NA,NA,0
3,13,2005-02-07,NA,NA,NA,0
3,13,2005-02-08,NA,NA,NA,0
3,13,2005-02-09,NA,NA,NA,0
3,13,2005-02-10,NA,NA,NA,0
3,13,2005-02-11,NA,NA,NA,0
3,13,2005-02-12,NA,NA,NA,0
3,13,2005-02-13,NA,NA,NA,0
3,13,2005-02-14,NA,NA,NA,0
3,13,2005-02-15,NA,NA,NA,0
3,13,2005-02-16,NA,NA,NA,0
3,13,2005-02-17,NA,NA,NA,0
3,13,2005-02-18,NA,NA,NA,0
3,13,2005-02-19,NA,NA,NA,0
3,13,2005-02-20,NA,NA,NA,0
3,13,2005-02-21,NA,NA,NA,0
3,13,2005-02-22,NA,NA,NA,0
3,13,2005-02-23,NA,NA,NA,0
3,13,2005-02-24,NA,NA,NA,0
3,13,2005-02-25,NA,NA,NA,0
3,13,2005-02-26,NA,NA,NA,0
3,13,2005-02-27,NA,NA,NA,0
3,13,2005-02-28,NA,NA,NA,0
3,13,2005-03-01,NA,NA,NA,0
3,13,2005-03-02,NA,NA,NA,0
3,13,2005-03-03,NA,NA,NA,0
3,13,2005-03-04,NA,NA,NA,0
3,13,2005-03-05,NA,NA,NA,0
3,13,2005-03-06,NA,NA,NA,0
3,13,2005-03-07,NA,NA,NA,0
3,13,2005-03-08,NA,NA,NA,0
3,13,2005-03-09,NA,NA,NA,0
3,13,2005-03-10,NA,NA,NA,0
3,13,2005-03-11,NA,NA,NA,0
3,13,2005-03-12,NA,NA,NA,0
3,13,2005-03-13,NA,NA,NA,0
3,13,2005-03-14,NA,NA,NA,0
3,13,2005-03-15,NA,NA,NA,0
3,13,2005-03-16,NA,NA,NA,0
3,13,2005-03-17,NA,NA,NA,0
3,13,2005-03-18,NA,NA,NA,0
3,13,2005-03-19,NA,NA,NA,0
3,13,2005-03-20,NA,NA,NA,0
3,13,2005-03-21,NA,NA,NA,0
3,13,2005-03-22,NA,NA,NA,0
3,13,2005-03-23,NA,NA,NA,0
3,13,2005-03-24,NA,NA,NA,0
3,13,2005-03-25,NA,NA,NA,0
3,13,2005-03-26,NA,NA,NA,0
3,13,2005-03-27,NA,NA,NA,0
3,13,2005-03-28,NA,NA,NA,0
3,13,2005-03-29,NA,NA,NA,0
3,13,2005-03-30,NA,NA,NA,0
3,13,2005-03-31,NA,NA,NA,0
3,13,2005-04-01,NA,NA,NA,0
3,13,2005-04-02,NA,NA,NA,0
3,13,2005-04-03,NA,NA,NA,0
3,13,2005-04-04,NA,NA,NA,0
3,13,2005-04-05,NA,NA,NA,0
3,13,2005-04-06,NA,NA,NA,0
3,13,2005-04-07,NA,NA,NA,0
3,13,2005-04-08,NA,NA,NA,0
3,13,2005-04-09,NA,NA,NA,0
3,13,2005-04-10,NA,NA,NA,0
3,13,2005-04-11,NA,NA,NA,0
3,13,2005-04-12,NA,NA,NA,0
3,13,2005-04-13,NA,NA,NA,0
3,13,2005-04-14,NA,NA,NA,0
3,13,2005-04-15,NA,NA,NA,0
3,13,2005-04-16,NA,NA,NA,0
3,13,2005-04-17,NA,NA,NA,0
3,13,2005-04-18,NA,NA,NA,0
3,13,2005-04-19,NA,NA,NA,0
3,13,2005-04-20,NA,NA,NA,0
3,13,2005-04-21,NA,NA,NA,0
3,13,2005-04-22,NA,NA,NA,0
3,13,2005-04-23,NA,NA,NA,0
3,13,2005-04-24,NA,NA,NA,0
3,13,2005-04-25,NA,NA,NA,0
3,13,2005-04-26,NA,NA,NA,0
3,13,2005-04-27,NA,NA,NA,0
3,13,2005-04-28,NA,NA,NA,0
3,13,2005-04-29,NA,NA,NA,0
3,13,2005-04-30,NA,NA,NA,0
3,13,2005-05-01,NA,NA,NA,0
3,13,2005-05-02,NA,NA,NA,0
3,13,2005-05-03,NA,NA,NA,0
3,13,2005-05-04,NA,NA,NA,0
3,13,2005-05-05,NA,NA,NA,0
3,13,2005-05-06,NA,NA,NA,0
3,13,2005-05-07,NA,NA,NA,0
3,13,2005-05-08,NA,NA,NA,0
3,13,2005-05-09,NA,NA,NA,0
3,13,2005-05-10,NA,NA,NA,0
3,13,2005-05-11,NA,NA,NA,0
3,13,2005-05-12,NA,NA,NA,0
3,13,2005-05-13,NA,NA,NA,0
3,13,2005-05-14,NA,NA,NA,0
3,13,2005-05-15,NA,NA,NA,0
3,13,2005-05-16,NA,NA,NA,0
3,13,2005-05-17,NA,NA,NA,0
3,13,2005-05-18,NA,NA,NA,0
3,13,2005-05-19,NA,NA,NA,0
3,13,2005-05-20,NA,NA,NA,0
3,13,2005-05-21,NA,NA,NA,0
3,13,2005-05-22,NA,NA,NA,0
3,13,2005-05-23,NA,NA,NA,0
3,13,2005-05-24,NA,NA,NA,0
3,13,2005-05-25,NA,NA,NA,0
3,13,2005-05-26,NA,NA,NA,0
3,13,2005-05-27,NA,NA,NA,0
3,13,2005-05-28,NA,NA,NA,0
3,13,2005-05-29,NA,NA,NA,0
3,13,2005-05-30,NA,NA,NA,0
3,13,2005-05-31,NA,NA,NA,0
3,13,2005-06-01,NA,NA,NA,0
3,13,2005-06-02,NA,NA,NA,0
3,13,2005-06-03,NA,NA,NA,0
3,13,2005-06-04,NA,NA,NA,0
3,13,2005-06-05,NA,NA,NA,0
3,13,2005-06-06,NA,NA,NA,0
3,13,2005-06-07,NA,NA,NA,0
3,13,2005-06-08,NA,NA,NA,0
3,13,2005-06-09,NA,NA,NA,0
3,13,2005-06-10,NA,NA,NA,0
3,13,2005-06-11,NA,NA,NA,0
3,13,2005-06-12,NA,NA,NA,0
3,13,2005-06-13,NA,NA,NA,0
3,13,2005-06-14,NA,NA,NA,0
3,13,2005-06-15,NA,NA,NA,0
3,13,2005-06-16,NA,NA,NA,0
3,13,2005-06-17,NA,NA,NA,0
3,13,2005-06-18,NA,NA,NA,0
3,13,2005-06-19,NA,NA,NA,0
3,13,2005-06-20,NA,NA,NA,0
3,13,2005-06-21,NA,NA,NA,0
3,13,2005-06-22,NA,NA,NA,0
3,13,2005-06-23,NA,NA,NA,0
3,13,2005-06-24,NA,NA,NA,0
3,13,2005-06-25,NA,NA,NA,0
3,13,2005-06-26,NA,NA,NA,0
3,13,2005-06-27,NA,NA,NA,0
3,13,2005-06-28,NA,NA,NA,0
3,13,2005-06-29,NA,NA,NA,0
3,13,2005-06-30,NA,NA,NA,0
3,13,2005-07-01,NA,NA,NA,0
3,13,2005-07-02,NA,NA,NA,0
3,13,2005-07-03,NA,NA,NA,0
3,13,2005-07-04,NA,NA,NA,0
3,13,2005-07-05,NA,NA,NA,0
3,13,2005-07-06,NA,NA,NA,0
3,13,2005-07-07,NA,NA,NA,0
3,13,2005-07-08,NA,NA,NA,0
3,13,2005-07-09,NA,NA,NA,0
3,13,2005-07-10,NA,NA,NA,0
3,13,2005-07-11,NA,NA,NA,0
3,13,2005-07-12,NA,NA,NA,0
3,13,2005-07-13,NA,NA,NA,0
3,13,2005-07-14,NA,NA,NA,0
3,13,2005-07-15,NA,NA,NA,0
3,13,2005-07-16,NA,NA,NA,0
3,13,2005-07-17,NA,NA,NA,0
3,13,2005-07-18,NA,NA,NA,0
3,13,2005-07-19,NA,NA,NA,0
3,13,2005-07-20,NA,NA,NA,0
3,13,2005-07-21,NA,NA,NA,0
3,13,2005-07-22,NA,NA,NA,0
3,13,2005-07-23,NA,NA,NA,0
3,13,2005-07-24,NA,NA,NA,0
3,13,2005-07-25,NA,NA,NA,0
3,13,2005-07-26,NA,NA,NA,0
3,13,2005-07-27,NA,NA,NA,0
3,13,2005-07-28,NA,NA,NA,0
3,13,2005-07-29,NA,NA,NA,0
3,13,2005-07-30,NA,NA,NA,0
3,13,2005-07-31,NA,NA,NA,0
3,13,2005-08-01,NA,NA,NA,0
3,13,2005-08-02,NA,NA,NA,0
3,13,2005-08-03,NA,NA,NA,0
3,13,2005-08-04,NA,NA,NA,0
3,13,2005-08-05,NA,NA,NA,0
3,13,2005-08-06,NA,NA,NA,0
3,13,2005-08-07,NA,NA,NA,0
3,13,2005-08-08,NA,NA,NA,0
3,13,2005-08-09,NA,NA,NA,0
3,13,2005-08-10,NA,NA,NA,0
3,13,2005-08-11,NA,NA,NA,0
3,13,2005-08-12,NA,NA,NA,0
3,13,2005-08-13,NA,NA,NA,0
3,13,2005-08-14,NA,NA,NA,0
3,13,2005-08-15,NA,NA,NA,0
3,13,2005-08-16,NA,NA,NA,0
3,13,2005-08-17,NA,NA,NA,0
3,13,2005-08-18,NA,NA,NA,0
3,13,2005-08-19,NA,NA,NA,0
3,13,2005-08-20,NA,NA,NA,0
3,13,2005-08-21,NA,NA,NA,0
3,13,2005-08-22,NA,NA,NA,0
3,13,2005-08-23,NA,NA,NA,0
3,13,2005-08-24,NA,NA,NA,0
3,13,2005-08-25,NA,NA,NA,0
3,13,2005-08-26,NA,NA,NA,0
3,13,2005-08-27,NA,NA,NA,0
3,13,2005-08-28,NA,NA,NA,0
3,13,2005-08-29,NA,NA,NA,0
3,13,2005-08-30,NA,NA,NA,0
3,13,2005-08-31,NA,NA,NA,0
3,13,2005-09-01,NA,NA,NA,0
3,13,2005-09-02,NA,NA,NA,0
3,13,2005-09-03,NA,NA,NA,0
3,13,2005-09-04,NA,NA,NA,0
3,13,2005-09-05,NA,NA,NA,0
3,13,2005-09-06,NA,NA,NA,0
3,13,2005-09-07,NA,NA,NA,0
3,13,2005-09-08,NA,NA,NA,0
3,13,2005-09-09,NA,NA,NA,0
3,13,2005-09-10,NA,NA,NA,0
3,13,2005-09-11,NA,NA,NA,0
3,13,2005-09-12,NA,NA,NA,0
3,13,2005-09-13,NA,NA,NA,0
3,13,2005-09-14,NA,NA,NA,0
3,13,2005-09-15,NA,NA,NA,0
3,13,2005-09-16,NA,NA,NA,0
3,13,2005-09-17,NA,NA,NA,0
3,13,2005-09-18,NA,NA,NA,0
3,13,2005-09-19,NA,NA,NA,0
3,13,2005-09-20,NA,NA,NA,0
3,13,2005-09-21,NA,NA,NA,0
3,13,2005-09-22,NA,NA,NA,0
3,13,2005-09-23,NA,NA,NA,0
3,13,2005-09-24,NA,NA,NA,0
3,13,2005-09-25,NA,NA,NA,0
3,13,2005-09-26,NA,NA,NA,0
3,13,2005-09-27,NA,NA,NA,0
3,13,2005-09-28,NA,NA,NA,0
3,13,2005-09-29,NA,NA,NA,0
3,13,2005-09-30,NA,NA,NA,0
3,13,2005-10-01,NA,NA,NA,0
3,13,2005-10-02,NA,NA,NA,0
3,13,2005-10-03,NA,NA,NA,0
3,13,2005-10-04,NA,NA,NA,0
3,13,2005-10-05,NA,NA,NA,0
3,13,2005-10-06,NA,NA,NA,0
3,13,2005-10-07,NA,NA,NA,0
3,13,2005-10-08,NA,NA,NA,0
3,13,2005-10-09,NA,NA,NA,0
3,13,2005-10-10,NA,NA,NA,0
3,13,2005-10-11,NA,NA,NA,0
3,13,2005-10-12,NA,NA,NA,0
3,13,2005-10-13,NA,NA,NA,0
3,13,2005-10-14,NA,NA,NA,0
3,13,2005-10-15,NA,NA,NA,0
3,13,2005-10-16,NA,NA,NA,0
3,13,2005-10-17,NA,NA,NA,0
3,13,2005-10-18,NA,NA,NA,0
3,13,2005-10-19,NA,NA,NA,0
3,13,2005-10-20,NA,NA,NA,0
3,13,2005-10-21,NA,NA,NA,0
3,13,2005-10-22,NA,NA,NA,0
3,13,2005-10-23,NA,NA,NA,0
3,13,2005-10-24,NA,NA,NA,0
3,13,2005-10-25,NA,NA,NA,0
3,13,2005-10-26,NA,NA,NA,0
3,13,2005-10-27,NA,NA,NA,0
3,13,2005-10-28,NA,NA,NA,0
3,13,2005-10-29,NA,NA,NA,0
3,13,2005-10-30,NA,NA,NA,0
3,13,2005-10-31,NA,NA,NA,0
3,13,2005-11-01,NA,NA,NA,0
3,13,2005-11-02,NA,NA,NA,0
3,13,2005-11-03,NA,NA,NA,0
3,13,2005-11-04,NA,NA,NA,0
3,13,2005-11-05,NA,NA,NA,0
3,13,2005-11-06,NA,NA,NA,0
3,13,2005-11-07,NA,NA,NA,0
3,13,2005-11-08,NA,NA,NA,0
3,13,2005-11-09,NA,NA,NA,0
3,13,2005-11-10,NA,NA,NA,0
3,13,2005-11-11,NA,NA,NA,0
3,13,2005-11-12,NA,NA,NA,0
3,13,2005-11-13,NA,NA,NA,0
3,13,2005-11-14,NA,NA,NA,0
3,13,2005-11-15,NA,NA,NA,0
3,13,2005-11-16,NA,NA,NA,0
3,13,2005-11-17,NA,NA,NA,0
3,13,2005-11-18,NA,NA,NA,0
3,13,2005-11-19,NA,NA,NA,0
3,13,2005-11-20,NA,NA,NA,0
3,13,2005-11-21,NA,NA,NA,0
3,13,2005-11-22,NA,NA,NA,0
3,13,2005-11-23,NA,NA,NA,0
3,13,2005-11-24,NA,NA,NA,0
3,13,2005-11-25,NA,NA,NA,0
3,13,2005-11-26,NA,NA,NA,0
3,13,2005-11-27,NA,NA,NA,0
3,13,2005-11-28,NA,NA,NA,0
3,13,2005-11-29,NA,NA,NA,0
3,13,2005-11-30,NA,NA,NA,0
3,13,2005-12-01,NA,NA,NA,0
3,13,2005-12-02,NA,NA,NA,0
3,13,2005-12-03,NA,NA,NA,0
3,13,2005-12-04,NA,NA,NA,0
3,13,2005-12-05,NA,NA,NA,0
3,13,2005-12-06,NA,NA,NA,0
3,13,2005-12-07,NA,NA,NA,0
3,13,2005-12-08,NA,NA,NA,0
3,13,2005-12-09,NA,NA,NA,0
3,13,2005-12-10,NA,NA,NA,0
3,13,2005-12-11,NA,NA,NA,0
3,13,2005-12-12,NA,NA,NA,0
3,13,2005-12-13,NA,NA,NA,0
3,13,2005-12-14,NA,NA,NA,0
3,13,2005-12-15,NA,NA,NA,0
3,13,2005-12-16,NA,NA,NA,0
3,13,2005-12-17,NA,NA,NA,0
3,13,2005-12-18,NA,NA,NA,0
3,13,2005-12-19,NA,NA,NA,0
3,13,2005-12-20,NA,NA,NA,0
3,13,2005-12-21,NA,NA,NA,0
3,13,2005-12-22,NA,NA,NA,0
3,13,2005-12-23,NA,NA,NA,0
3,13,2005-12-24,NA,NA,NA,0
3,13,2005-12-25,NA,NA,NA,0
3,13,2005-12-26,NA,NA,NA,0
3,13,2005-12-27,NA,NA,NA,0
3,13,2005-12-28,NA,NA,NA,0
3,13,2005-12-29,NA,NA,NA,0
3,13,2005-12-30,NA,NA,NA,0
3,13,2005-12-31,NA,NA,NA,0
3,13,2006-01-01,NA,NA,NA,0
3,13,2006-01-02,NA,NA,NA,0
3,13,2006-01-03,NA,NA,NA,0
3,13,2006-01-04,NA,NA,NA,0
3,13,2006-01-05,NA,NA,NA,0
3,13,2006-01-06,NA,NA,NA,0
3,13,2006-01-07,NA,NA,NA,0
3,13,2006-01-08,NA,NA,NA,0
3,13,2006-01-09,NA,NA,NA,0
3,13,2006-01-10,NA,NA,NA,0
3,13,2006-01-11,NA,NA,NA,0
3,13,2006-01-12,NA,NA,NA,0
3,13,2006-01-13,NA,NA,NA,0
3,13,2006-01-14,NA,NA,NA,0
3,13,2006-01-15,NA,NA,NA,0
3,13,2006-01-16,NA,NA,NA,0
3,13,2006-01-17,NA,NA,NA,0
3,13,2006-01-18,NA,NA,NA,0
3,13,2006-01-19,NA,NA,NA,0
3,13,2006-01-20,NA,NA,NA,0
3,13,2006-01-21,NA,NA,NA,0
3,13,2006-01-22,NA,NA,NA,0
3,13,2006-01-23,NA,NA,NA,0
3,13,2006-01-24,NA,NA,NA,0
3,13,2006-01-25,NA,NA,NA,0
3,13,2006-01-26,NA,NA,NA,0
3,13,2006-01-27,NA,NA,NA,0
3,13,2006-01-28,NA,NA,NA,0
3,13,2006-01-29,NA,NA,NA,0
3,13,2006-01-30,NA,NA,NA,0
3,13,2006-01-31,NA,NA,NA,0
3,13,2006-02-01,NA,NA,NA,0
3,13,2006-02-02,NA,NA,NA,0
3,13,2006-02-03,NA,NA,NA,0
3,13,2006-02-04,NA,NA,NA,0
3,13,2006-02-05,NA,NA,NA,0
3,13,2006-02-06,NA,NA,NA,0
3,13,2006-02-07,NA,NA,NA,0
3,13,2006-02-08,NA,NA,NA,0
3,13,2006-02-09,NA,NA,NA,0
3,13,2006-02-10,NA,NA,NA,0
3,13,2006-02-11,NA,NA,NA,0
3,13,2006-02-12,NA,NA,NA,0
3,13,2006-02-13,NA,NA,NA,0
3,13,2006-02-14,NA,NA,NA,0
3,13,2006-02-15,NA,NA,NA,0
3,13,2006-02-16,NA,NA,NA,0
3,13,2006-02-17,NA,NA,NA,0
3,13,2006-02-18,NA,NA,NA,0
3,13,2006-02-19,NA,NA,NA,0
3,13,2006-02-20,NA,NA,NA,0
3,13,2006-02-21,NA,NA,NA,0
3,13,2006-02-22,NA,NA,NA,0
3,13,2006-02-23,NA,NA,NA,0
3,13,2006-02-24,NA,NA,NA,0
3,13,2006-02-25,NA,NA,NA,0
3,13,2006-02-26,NA,NA,NA,0
3,13,2006-02-27,NA,NA,NA,0
3,13,2006-02-28,NA,NA,NA,0
3,13,2006-03-01,NA,NA,NA,0
3,13,2006-03-02,NA,NA,NA,0
3,13,2006-03-03,NA,NA,NA,0
3,13,2006-03-04,NA,NA,NA,0
3,13,2006-03-05,NA,NA,NA,0
3,13,2006-03-06,NA,NA,NA,0
3,13,2006-03-07,NA,NA,NA,0
3,13,2006-03-08,NA,NA,NA,0
3,13,2006-03-09,NA,NA,NA,0
3,13,2006-03-10,NA,NA,NA,0
3,13,2006-03-11,NA,NA,NA,0
3,13,2006-03-12,NA,NA,NA,0
3,13,2006-03-13,NA,NA,NA,0
3,13,2006-03-14,NA,NA,NA,0
3,13,2006-03-15,NA,NA,NA,0
3,13,2006-03-16,NA,NA,NA,0
3,13,2006-03-17,NA,NA,NA,0
3,13,2006-03-18,NA,NA,NA,0
3,13,2006-03-19,NA,NA,NA,0
3,13,2006-03-20,NA,NA,NA,0
3,13,2006-03-21,NA,NA,NA,0
3,13,2006-03-22,NA,NA,NA,0
3,13,2006-03-23,NA,NA,NA,0
3,13,2006-03-24,NA,NA,NA,0
3,13,2006-03-25,NA,NA,NA,0
3,13,2006-03-26,NA,NA,NA,0
3,13,2006-03-27,NA,NA,NA,0
3,13,2006-03-28,NA,NA,NA,0
3,13,2006-03-29,NA,NA,NA,0
3,13,2006-03-30,NA,NA,NA,0
3,13,2006-03-31,NA,NA,NA,0
3,13,2006-04-01,NA,NA,NA,0
3,13,2006-04-02,NA,NA,NA,0
3,13,2006-04-03,NA,NA,NA,0
3,13,2006-04-04,NA,NA,NA,0
3,13,2006-04-05,NA,NA,NA,0
3,13,2006-04-06,NA,NA,NA,0
3,13,2006-04-07,NA,NA,NA,0
3,13,2006-04-08,NA,NA,NA,0
3,13,2006-04-09,NA,NA,NA,0
3,13,2006-04-10,NA,NA,NA,0
3,13,2006-04-11,NA,NA,NA,0
3,13,2006-04-12,NA,NA,NA,0
3,13,2006-04-13,NA,NA,NA,0
3,13,2006-04-14,NA,NA,NA,0
3,13,2006-04-15,NA,NA,NA,0
3,13,2006-04-16,NA,NA,NA,0
3,13,2006-04-17,NA,NA,NA,0
3,13,2006-04-18,NA,NA,NA,0
3,13,2006-04-19,NA,NA,NA,0
3,13,2006-04-20,NA,NA,NA,0
3,13,2006-04-21,NA,NA,NA,0
3,13,2006-04-22,NA,NA,NA,0
3,13,2006-04-23,NA,NA,NA,0
3,13,2006-04-24,NA,NA,NA,0
3,13,2006-04-25,NA,NA,NA,0
3,13,2006-04-26,NA,NA,NA,0
3,13,2006-04-27,NA,NA,NA,0
3,13,2006-04-28,NA,NA,NA,0
3,13,2006-04-29,NA,NA,NA,0
3,13,2006-04-30,NA,NA,NA,0
3,13,2006-05-01,NA,NA,NA,0
3,13,2006-05-02,NA,NA,NA,0
3,13,2006-05-03,NA,NA,NA,0
3,13,2006-05-04,NA,NA,NA,0
3,13,2006-05-05,NA,NA,NA,0
3,13,2006-05-06,NA,NA,NA,0
3,13,2006-05-07,NA,NA,NA,0
3,13,2006-05-08,NA,NA,NA,0
3,13,2006-05-09,NA,NA,NA,0
3,13,2006-05-10,NA,NA,NA,0
3,13,2006-05-11,NA,NA,NA,0
3,13,2006-05-12,NA,NA,NA,0
3,13,2006-05-13,NA,NA,NA,0
3,13,2006-05-14,NA,NA,NA,0
3,13,2006-05-15,NA,NA,NA,0
3,13,2006-05-16,NA,NA,NA,0
3,13,2006-05-17,NA,NA,NA,0
3,13,2006-05-18,NA,NA,NA,0
3,13,2006-05-19,NA,NA,NA,0
3,13,2006-05-20,NA,NA,NA,0
3,13,2006-05-21,NA,NA,NA,0
3,13,2006-05-22,NA,NA,NA,0
3,13,2006-05-23,NA,NA,NA,0
3,13,2006-05-24,NA,NA,NA,0
3,13,2006-05-25,NA,NA,NA,0
3,13,2006-05-26,NA,NA,NA,0
3,13,2006-05-27,NA,NA,NA,0
3,13,2006-05-28,NA,NA,NA,0
3,13,2006-05-29,NA,NA,NA,0
3,13,2006-05-30,NA,NA,NA,0
3,13,2006-05-31,NA,NA,NA,0
3,13,2006-06-01,NA,NA,NA,0
3,13,2006-06-02,NA,NA,NA,0
3,13,2006-06-03,NA,NA,NA,0
3,13,2006-06-04,NA,NA,NA,0
3,13,2006-06-05,NA,NA,NA,0
3,13,2006-06-06,NA,NA,NA,0
3,13,2006-06-07,NA,NA,NA,0
3,13,2006-06-08,NA,NA,NA,0
3,13,2006-06-09,NA,NA,NA,0
3,13,2006-06-10,NA,NA,NA,0
3,13,2006-06-11,NA,NA,NA,0
3,13,2006-06-12,NA,NA,NA,0
3,13,2006-06-13,NA,NA,NA,0
3,13,2006-06-14,NA,NA,NA,0
3,13,2006-06-15,NA,NA,NA,0
3,13,2006-06-16,NA,NA,NA,0
3,13,2006-06-17,NA,NA,NA,0
3,13,2006-06-18,NA,NA,NA,0
3,13,2006-06-19,NA,NA,NA,0
3,13,2006-06-20,NA,NA,NA,0
3,13,2006-06-21,NA,NA,NA,0
3,13,2006-06-22,NA,NA,NA,0
3,13,2006-06-23,NA,NA,NA,0
3,13,2006-06-24,NA,NA,NA,0
3,13,2006-06-25,NA,NA,NA,0
3,13,2006-06-26,NA,NA,NA,0
3,13,2006-06-27,NA,NA,NA,0
3,13,2006-06-28,NA,NA,NA,0
3,13,2006-06-29,NA,NA,NA,0
3,13,2006-06-30,NA,NA,NA,0
3,13,2006-07-01,NA,NA,NA,0
3,13,2006-07-02,NA,NA,NA,0
3,13,2006-07-03,NA,NA,NA,0
3,13,2006-07-04,NA,NA,NA,0
3,13,2006-07-05,NA,NA,NA,0
3,13,2006-07-06,NA,NA,NA,0
3,13,2006-07-07,NA,NA,NA,0
3,13,2006-07-08,NA,NA,NA,0
3,13,2006-07-09,NA,NA,NA,0
3,13,2006-07-10,NA,NA,NA,0
3,13,2006-07-11,NA,NA,NA,0
3,13,2006-07-12,NA,NA,NA,0
3,13,2006-07-13,NA,NA,NA,0
3,13,2006-07-14,NA,NA,NA,0
3,13,2006-07-15,NA,NA,NA,0
3,13,2006-07-16,NA,NA,NA,0
3,13,2006-07-17,NA,NA,NA,0
3,13,2006-07-18,NA,NA,NA,0
3,13,2006-07-19,NA,NA,NA,0
3,13,2006-07-20,NA,NA,NA,0
3,13,2006-07-21,NA,NA,NA,0
3,13,2006-07-22,NA,NA,NA,0
3,13,2006-07-23,NA,NA,NA,0
3,13,2006-07-24,NA,NA,NA,0
3,13,2006-07-25,NA,NA,NA,0
3,13,2006-07-26,NA,NA,NA,0
3,13,2006-07-27,NA,NA,NA,0
3,13,2006-07-28,NA,NA,NA,0
3,13,2006-07-29,NA,NA,NA,0
3,13,2006-07-30,NA,NA,NA,0
3,13,2006-07-31,NA,NA,NA,0
3,13,2006-08-01,NA,NA,NA,0
3,13,2006-08-02,NA,NA,NA,0
3,13,2006-08-03,NA,NA,NA,0
3,13,2006-08-04,NA,NA,NA,0
3,13,2006-08-05,NA,NA,NA,0
3,13,2006-08-06,NA,NA,NA,0
3,13,2006-08-07,NA,NA,NA,0
3,13,2006-08-08,NA,NA,NA,0
3,13,2006-08-09,NA,NA,NA,0
3,13,2006-08-10,NA,NA,NA,0
3,13,2006-08-11,NA,NA,NA,0
3,13,2006-08-12,NA,NA,NA,0
3,13,2006-08-13,NA,NA,NA,0
3,13,2006-08-14,NA,NA,NA,0
3,13,2006-08-15,NA,NA,NA,0
3,13,2006-08-16,NA,NA,NA,0
3,13,2006-08-17,NA,NA,NA,0
3,13,2006-08-18,NA,NA,NA,0
3,13,2006-08-19,NA,NA,NA,0
3,13,2006-08-20,NA,NA,NA,0
3,13,2006-08-21,NA,NA,NA,0
3,13,2006-08-22,NA,NA,NA,0
3,13,2006-08-23,NA,NA,NA,0
3,13,2006-08-24,NA,NA,NA,0
3,13,2006-08-25,NA,NA,NA,0
3,13,2006-08-26,NA,NA,NA,0
3,13,2006-08-27,NA,NA,NA,0
3,13,2006-08-28,NA,NA,NA,0
3,13,2006-08-29,NA,NA,NA,0
3,13,2006-08-30,NA,NA,NA,0
3,13,2006-08-31,NA,NA,NA,0
3,13,2006-09-01,NA,NA,NA,0
3,13,2006-09-02,NA,NA,NA,0
3,13,2006-09-03,NA,NA,NA,0
3,13,2006-09-04,NA,NA,NA,0
3,13,2006-09-05,NA,NA,NA,0
3,13,2006-09-06,NA,NA,NA,0
3,13,2006-09-07,NA,NA,NA,0
3,13,2006-09-08,NA,NA,NA,0
3,13,2006-09-09,NA,NA,NA,0
3,13,2006-09-10,NA,NA,NA,0
3,13,2006-09-11,NA,NA,NA,0
3,13,2006-09-12,NA,NA,NA,0
3,13,2006-09-13,NA,NA,NA,0
3,13,2006-09-14,NA,NA,NA,0
3,13,2006-09-15,NA,NA,NA,0
3,13,2006-09-16,NA,NA,NA,0
3,13,2006-09-17,NA,NA,NA,0
3,13,2006-09-18,NA,NA,NA,0
3,13,2006-09-19,NA,NA,NA,0
3,13,2006-09-20,NA,NA,NA,0
3,13,2006-09-21,NA,NA,NA,0
3,13,2006-09-22,NA,NA,NA,0
3,13,2006-09-23,NA,NA,NA,0
3,13,2006-09-24,NA,NA,NA,0
3,13,2006-09-25,NA,NA,NA,0
3,13,2006-09-26,NA,NA,NA,0
3,13,2006-09-27,NA,NA,NA,0
3,13,2006-09-28,NA,NA,NA,0
3,13,2006-09-29,NA,NA,NA,0
3,13,2006-09-30,NA,NA,NA,0
3,13,2006-10-01,NA,NA,NA,0
3,13,2006-10-02,NA,NA,NA,0
3,13,2006-10-03,NA,NA,NA,0
3,13,2006-10-04,NA,NA,NA,0
3,13,2006-10-05,NA,NA,NA,0
3,13,2006-10-06,NA,NA,NA,0
3,13,2006-10-07,NA,NA,NA,0
3,13,2006-10-08,NA,NA,NA,0
3,13,2006-10-09,NA,NA,NA,0
3,13,2006-10-10,NA,NA,NA,0
3,13,2006-10-11,NA,NA,NA,0
3,13,2006-10-12,NA,NA,NA,0
3,13,2006-10-13,NA,NA,NA,0
3,13,2006-10-14,NA,NA,NA,0
3,13,2006-10-15,NA,NA,NA,0
3,13,2006-10-16,NA,NA,NA,0
3,13,2006-10-17,NA,NA,NA,0
3,13,2006-10-18,NA,NA,NA,0
3,13,2006-10-19,NA,NA,NA,0
3,13,2006-10-20,NA,NA,NA,0
3,13,2006-10-21,NA,NA,NA,0
3,13,2006-10-22,NA,NA,NA,0
3,13,2006-10-23,NA,NA,NA,0
3,13,2006-10-24,NA,NA,NA,0
3,13,2006-10-25,NA,NA,NA,0
3,13,2006-10-26,NA,NA,NA,0
3,13,2006-10-27,NA,NA,NA,0
3,13,2006-10-28,NA,NA,NA,0
3,13,2006-10-29,NA,NA,NA,0
3,13,2006-10-30,NA,NA,NA,0
3,13,2006-10-31,NA,NA,NA,0
3,13,2006-11-01,NA,NA,NA,0
3,13,2006-11-02,NA,NA,NA,0
3,13,2006-11-03,NA,NA,NA,0
3,13,2006-11-04,NA,NA,NA,0
3,13,2006-11-05,NA,NA,NA,0
3,13,2006-11-06,NA,NA,NA,0
3,13,2006-11-07,NA,NA,NA,0
3,13,2006-11-08,NA,NA,NA,0
3,13,2006-11-09,NA,NA,NA,0
3,13,2006-11-10,NA,NA,NA,0
3,13,2006-11-11,NA,NA,NA,0
3,13,2006-11-12,NA,NA,NA,0
3,13,2006-11-13,NA,NA,NA,0
3,13,2006-11-14,NA,NA,NA,0
3,13,2006-11-15,NA,NA,NA,0
3,13,2006-11-16,NA,NA,NA,0
3,13,2006-11-17,NA,NA,NA,0
3,13,2006-11-18,NA,NA,NA,0
3,13,2006-11-19,NA,NA,NA,0
3,13,2006-11-20,NA,NA,NA,0
3,13,2006-11-21,NA,NA,NA,0
3,13,2006-11-22,NA,NA,NA,0
3,13,2006-11-23,NA,NA,NA,0
3,13,2006-11-24,NA,NA,NA,0
3,13,2006-11-25,NA,NA,NA,0
3,13,2006-11-26,NA,NA,NA,0
3,13,2006-11-27,NA,NA,NA,0
3,13,2006-11-28,NA,NA,NA,0
3,13,2006-11-29,NA,NA,NA,0
3,13,2006-11-30,NA,NA,NA,0
3,13,2006-12-01,-0.05167,-0.06,-0.04,6
3,13,2006-12-02,-0.0525,-0.07,-0.03,12
3,13,2006-12-03,-0.05167,-0.06,-0.05,12
3,13,2006-12-04,-0.05083,-0.06,-0.03,12
3,13,2006-12-05,-0.05,-0.07,-0.03,12
3,13,2006-12-06,-0.05,-0.06,-0.03,12
3,13,2006-12-07,-0.04,-0.05,-0.02,12
3,13,2006-12-08,-0.04917,-0.06,-0.03,12
3,13,2006-12-09,-0.03833,-0.06,-0.03,12
3,13,2006-12-10,-0.01667,-0.04,0,12
3,13,2006-12-11,-0.02083,-0.03,0,12
3,13,2006-12-12,-0.035,-0.05,-0.02,12
3,13,2006-12-13,-0.0325,-0.05,-0.02,12
3,13,2006-12-14,-0.045,-0.05,-0.03,12
3,13,2006-12-15,-0.04417,-0.05,-0.03,12
3,13,2006-12-16,-0.03833,-0.05,-0.03,12
3,13,2006-12-17,-0.03333,-0.05,-0.01,12
3,13,2006-12-18,-0.01417,-0.03,0,12
3,13,2006-12-19,-0.01083,-0.02,0.01,12
3,13,2006-12-20,-0.00667,-0.02,0,12
3,13,2006-12-21,-0.0125,-0.03,0,12
3,13,2006-12-22,-0.01667,-0.04,0,12
3,13,2006-12-23,-0.03083,-0.05,-0.01,12
3,13,2006-12-24,-0.02917,-0.06,-0.01,12
3,13,2006-12-25,-0.02417,-0.04,-0.01,12
3,13,2006-12-26,-0.02583,-0.05,0,12
3,13,2006-12-27,-0.01917,-0.05,0,12
3,13,2006-12-28,-0.015,-0.03,0.01,12
3,13,2006-12-29,-0.01417,-0.03,0,12
3,13,2006-12-30,-0.02417,-0.03,-0.01,12
3,13,2006-12-31,-0.01333,-0.03,0,12
3,13,2007-01-01,-0.01583,-0.04,0,12
3,13,2007-01-02,-0.005,-0.02,0.01,12
3,13,2007-01-03,-0.00583,-0.02,0,12
3,13,2007-01-04,-0.015,-0.02,0,12
3,13,2007-01-05,-0.01083,-0.03,0,12
3,13,2007-01-06,-0.01417,-0.03,0,12
3,13,2007-01-07,-0.01083,-0.02,0,12
3,13,2007-01-08,-0.01167,-0.02,0,12
3,13,2007-01-09,-0.01417,-0.04,0,12
3,13,2007-01-10,-0.01333,-0.03,0,12
3,13,2007-01-11,-0.00833,-0.03,0.01,12
3,13,2007-01-12,-0.0075,-0.02,0.01,12
3,13,2007-01-13,-0.01083,-0.04,0,12
3,13,2007-01-14,-0.00667,-0.02,0.01,12
3,13,2007-01-15,-0.01167,-0.03,0.01,12
3,13,2007-01-16,-0.00583,-0.02,0,12
3,13,2007-01-17,-0.00833,-0.03,0,12
3,13,2007-01-18,-0.0125,-0.03,0,12
3,13,2007-01-19,-0.0125,-0.02,0,12
3,13,2007-01-20,-0.01083,-0.02,0,12
3,13,2007-01-21,-0.01167,-0.02,0,12
3,13,2007-01-22,-0.00333,-0.02,0.01,12
3,13,2007-01-23,-0.005,-0.03,0.01,12
3,13,2007-01-24,0.0075,0,0.02,12
3,13,2007-01-25,0.00333,-0.02,0.01,12
3,13,2007-01-26,0,-0.02,0.01,12
3,13,2007-01-27,0.00333,-0.01,0.02,12
3,13,2007-01-28,0.005,-0.01,0.01,12
3,13,2007-01-29,0.00667,-0.01,0.01,12
3,13,2007-01-30,0.00333,-0.01,0.01,12
3,13,2007-01-31,0.00333,-0.01,0.01,12
3,13,2007-02-01,0.00667,-0.01,0.01,12
3,13,2007-02-02,0.0025,-0.01,0.01,12
3,13,2007-02-03,0.00583,0,0.01,12
3,13,2007-02-04,0.00417,0,0.01,12
3,13,2007-02-05,0.00833,0,0.01,12
3,13,2007-02-06,0.01333,0,0.03,12
3,13,2007-02-07,0.01583,0,0.03,12
3,13,2007-02-08,0.01333,0,0.02,12
3,13,2007-02-09,0.01417,0.01,0.02,12
3,13,2007-02-10,0.01,0,0.02,12
3,13,2007-02-11,0.00917,0,0.02,12
3,13,2007-02-12,0.0075,0,0.02,12
3,13,2007-02-13,0.01083,0,0.02,12
3,13,2007-02-14,0.00833,0,0.02,12
3,13,2007-02-15,0.00833,-0.01,0.02,12
3,13,2007-02-16,0.01083,0,0.02,12
3,13,2007-02-17,0.01167,0,0.02,12
3,13,2007-02-18,0.02417,0,0.05,12
3,13,2007-02-19,0.0325,0.01,0.05,12
3,13,2007-02-20,0.0325,0,0.06,12
3,13,2007-02-21,0.0325,0.01,0.06,12
3,13,2007-02-22,0.02917,0.01,0.06,12
3,13,2007-02-23,0.025,0.01,0.04,12
3,13,2007-02-24,0.03,0.01,0.05,12
3,13,2007-02-25,0.03917,0.01,0.05,12
3,13,2007-02-26,0.0425,0.03,0.05,12
3,13,2007-02-27,0.03833,0.01,0.06,12
3,13,2007-02-28,0.02583,0,0.04,12
3,13,2007-03-01,0.03417,0.02,0.05,12
3,13,2007-03-02,0.03,0,0.05,12
3,13,2007-03-03,0.03,0.01,0.06,12
3,13,2007-03-04,0.02583,0,0.05,12
3,13,2007-03-05,0.03833,0.01,0.05,12
3,13,2007-03-06,0.03417,0.01,0.06,12
3,13,2007-03-07,0.0375,0.02,0.06,12
3,13,2007-03-08,0.04833,0.04,0.05,12
3,13,2007-03-09,0.04583,0.03,0.06,12
3,13,2007-03-10,0.05083,0.03,0.07,12
3,13,2007-03-11,0.04667,0.03,0.06,12
3,13,2007-03-12,0.04167,0.01,0.06,12
3,13,2007-03-13,0.04167,0.01,0.06,12
3,13,2007-03-14,0.03833,0.01,0.06,12
3,13,2007-03-15,0.04083,0.01,0.06,12
3,13,2007-03-16,0.0375,0,0.05,12
3,13,2007-03-17,0.04083,0.02,0.06,12
3,13,2007-03-18,0.04,0.01,0.06,12
3,13,2007-03-19,0.05583,0.05,0.06,12
3,13,2007-03-20,0.05333,0.04,0.07,12
3,13,2007-03-21,0.04667,0.03,0.06,12
3,13,2007-03-22,0.04333,0.01,0.06,12
3,13,2007-03-23,0.04333,0.03,0.06,12
3,13,2007-03-24,0.05167,0.04,0.06,12
3,13,2007-03-25,0.05333,0.04,0.07,12
3,13,2007-03-26,0.05083,0.01,0.08,12
3,13,2007-03-27,0.04833,0.04,0.06,12
3,13,2007-03-28,0.0525,0.04,0.06,12
3,13,2007-03-29,0.04833,0.03,0.06,12
3,13,2007-03-30,0.05083,0.04,0.06,12
3,13,2007-03-31,0.055,0.04,0.07,12
3,13,2007-04-01,0.04833,0.03,0.06,12
3,13,2007-04-02,0.0475,0.02,0.07,12
3,13,2007-04-03,0.05,0.04,0.06,12
3,13,2007-04-04,0.05583,0.04,0.06,12
3,13,2007-04-05,0.055,0.04,0.07,12
3,13,2007-04-06,0.04667,0.01,0.06,12
3,13,2007-04-07,0.0475,0.03,0.06,12
3,13,2007-04-08,0.04667,0.03,0.06,12
3,13,2007-04-09,0.04583,0.04,0.06,12
3,13,2007-04-10,0.04083,0.01,0.06,12
3,13,2007-04-11,0.0375,0.01,0.06,12
3,13,2007-04-12,0.0275,0.01,0.05,12
3,13,2007-04-13,0.01417,0,0.03,12
3,13,2007-04-14,0.01,-0.01,0.02,12
3,13,2007-04-15,0.00667,-0.01,0.02,12
3,13,2007-04-16,0.00583,0,0.01,12
3,13,2007-04-17,0.00333,-0.01,0.01,12
3,13,2007-04-18,0.005,-0.01,0.01,12
3,13,2007-04-19,0.00583,-0.01,0.01,12
3,13,2007-04-20,0.00333,-0.01,0.02,12
3,13,2007-04-21,0.00833,0,0.02,12
3,13,2007-04-22,0.00167,-0.02,0.01,12
3,13,2007-04-23,0.0025,-0.01,0.01,12
3,13,2007-04-24,0.00583,0,0.02,12
3,13,2007-04-25,0.0075,-0.01,0.04,12
3,13,2007-04-26,0.00833,0,0.02,12
3,13,2007-04-27,0.00583,0,0.01,12
3,13,2007-04-28,0.0075,0,0.02,12
3,13,2007-04-29,0.00667,0,0.02,12
3,13,2007-04-30,0.005,0,0.02,12
3,13,2007-05-01,0.01167,0,0.02,12
3,13,2007-05-02,0.01583,0,0.04,12
3,13,2007-05-03,0.02,0,0.04,12
3,13,2007-05-04,0.01583,0,0.04,12
3,13,2007-05-05,0.01833,0.01,0.03,12
3,13,2007-05-06,0.00917,0,0.02,12
3,13,2007-05-07,0.01,0,0.02,12
3,13,2007-05-08,0.00667,-0.01,0.02,12
3,13,2007-05-09,0.00583,0,0.01,12
3,13,2007-05-10,0.0075,0,0.02,12
3,13,2007-05-11,0.00917,0,0.02,12
3,13,2007-05-12,0.01,0,0.03,12
3,13,2007-05-13,0.01667,0,0.04,12
3,13,2007-05-14,0.015,0.01,0.04,12
3,13,2007-05-15,0.0225,0.01,0.04,12
3,13,2007-05-16,0.01417,0,0.03,12
3,13,2007-05-17,0.02,0,0.04,12
3,13,2007-05-18,0.005,0,0.01,12
3,13,2007-05-19,0.01083,0,0.02,12
3,13,2007-05-20,0.0075,0,0.02,12
3,13,2007-05-21,0.01417,0,0.03,12
3,13,2007-05-22,0.01,-0.01,0.04,12
3,13,2007-05-23,0.0225,0,0.05,12
3,13,2007-05-24,0.00083,-0.04,0.04,12
3,13,2007-05-25,-0.02,-0.04,0.03,12
3,13,2007-05-26,-0.02167,-0.04,-0.01,12
3,13,2007-05-27,-0.00917,-0.02,0.01,12
3,13,2007-05-28,0.0075,-0.02,0.03,12
3,13,2007-05-29,0.00833,-0.01,0.02,12
3,13,2007-05-30,0.01667,0,0.02,12
3,13,2007-05-31,0.02667,0.02,0.03,12
3,13,2007-06-01,0.03083,0.02,0.05,12
3,13,2007-06-02,0.025,0.02,0.04,12
3,13,2007-06-03,0.0175,0,0.03,12
3,13,2007-06-04,0.02417,0,0.04,12
3,13,2007-06-05,0.02583,0.02,0.03,12
3,13,2007-06-06,0.02167,-0.01,0.04,12
3,13,2007-06-07,0.02583,0.02,0.04,12
3,13,2007-06-08,0.02083,0,0.03,12
3,13,2007-06-09,0.025,0.01,0.04,12
3,13,2007-06-10,0.025,0.01,0.04,12
3,13,2007-06-11,0.03,0.01,0.04,12
3,13,2007-06-12,0.025,0.02,0.03,12
3,13,2007-06-13,0.02417,0.02,0.03,12
3,13,2007-06-14,0.02083,-0.01,0.04,12
3,13,2007-06-15,0.01667,0,0.03,12
3,13,2007-06-16,0.0275,0.02,0.04,12
3,13,2007-06-17,0.02667,0.01,0.05,12
3,13,2007-06-18,0.02667,0.01,0.04,12
3,13,2007-06-19,-0.01,-0.07,0.03,12
3,13,2007-06-20,-0.04167,-0.08,-0.02,12
3,13,2007-06-21,-0.02417,-0.04,-0.02,12
3,13,2007-06-22,-0.01167,-0.02,0,12
3,13,2007-06-23,-0.015,-0.03,-0.01,12
3,13,2007-06-24,-0.015,-0.02,-0.01,12
3,13,2007-06-25,-0.01083,-0.02,0,12
3,13,2007-06-26,-0.00833,-0.02,0.02,12
3,13,2007-06-27,-0.01083,-0.02,-0.01,12
3,13,2007-06-28,0.01083,-0.02,0.04,12
3,13,2007-06-29,0.03,0.02,0.05,12
3,13,2007-06-30,0.03,0.01,0.06,12
3,13,2007-07-01,-0.01083,-0.04,0.04,12
3,13,2007-07-02,-0.01833,-0.03,-0.01,12
3,13,2007-07-03,-0.0125,-0.02,-0.01,12
3,13,2007-07-04,-0.035,-0.08,-0.01,12
3,13,2007-07-05,-0.02583,-0.04,-0.02,12
3,13,2007-07-06,-0.02083,-0.03,-0.01,12
3,13,2007-07-07,-0.025,-0.04,-0.01,12
3,13,2007-07-08,-0.03,-0.05,-0.01,12
3,13,2007-07-09,-0.02417,-0.04,-0.01,12
3,13,2007-07-10,-0.01833,-0.03,-0.01,12
3,13,2007-07-11,-0.0175,-0.02,-0.01,12
3,13,2007-07-12,-0.01,-0.03,0.02,12
3,13,2007-07-13,-0.0125,-0.03,0.02,12
3,13,2007-07-14,-0.0225,-0.05,-0.01,12
3,13,2007-07-15,-0.03167,-0.07,-0.01,12
3,13,2007-07-16,-0.0375,-0.07,-0.02,12
3,13,2007-07-17,-0.03417,-0.06,-0.01,12
3,13,2007-07-18,-0.03417,-0.05,-0.02,12
3,13,2007-07-19,-0.02667,-0.05,-0.01,12
3,13,2007-07-20,-0.015,-0.02,-0.01,12
3,13,2007-07-21,-0.01667,-0.03,-0.01,12
3,13,2007-07-22,-0.01167,-0.02,-0.01,12
3,13,2007-07-23,-0.0175,-0.03,-0.01,12
3,13,2007-07-24,-0.01667,-0.03,-0.01,12
3,13,2007-07-25,-0.01583,-0.02,-0.01,12
3,13,2007-07-26,-0.015,-0.02,-0.01,12
3,13,2007-07-27,-0.0175,-0.02,-0.01,12
3,13,2007-07-28,-0.0175,-0.02,-0.01,12
3,13,2007-07-29,-0.01583,-0.02,0,12
3,13,2007-07-30,-0.0075,-0.02,0.01,12
3,13,2007-07-31,0.025,-0.01,0.05,12
3,13,2007-08-01,0.01917,-0.02,0.04,12
3,13,2007-08-02,0.00417,-0.01,0.03,12
3,13,2007-08-03,0.01917,0.01,0.03,12
3,13,2007-08-04,0.01083,-0.01,0.04,12
3,13,2007-08-05,0.00667,-0.02,0.04,12
3,13,2007-08-06,-0.01333,-0.03,0.02,12
3,13,2007-08-07,-0.01417,-0.02,-0.01,12
3,13,2007-08-08,-0.01,-0.02,0,12
3,13,2007-08-09,-0.01083,-0.02,0,12
3,13,2007-08-10,-0.01417,-0.02,-0.01,12
3,13,2007-08-11,-0.01167,-0.02,0,12
3,13,2007-08-12,-0.01333,-0.02,0,12
3,13,2007-08-13,-0.01083,-0.02,0,12
3,13,2007-08-14,-0.01167,-0.02,-0.01,12
3,13,2007-08-15,0.00333,-0.02,0.03,12
3,13,2007-08-16,-0.01083,-0.02,0,12
3,13,2007-08-17,0.00083,-0.01,0.02,12
3,13,2007-08-18,0.00917,-0.01,0.02,12
3,13,2007-08-19,0.01833,0.01,0.03,12
3,13,2007-08-20,0.02417,0.01,0.04,12
3,13,2007-08-21,0.0275,0.02,0.04,12
3,13,2007-08-22,0.025,0.01,0.04,12
3,13,2007-08-23,0.03167,0.02,0.04,12
3,13,2007-08-24,0.02833,0.02,0.04,12
3,13,2007-08-25,0.03083,0.02,0.04,12
3,13,2007-08-26,0.02833,0.02,0.04,12
3,13,2007-08-27,0.01583,-0.01,0.04,12
3,13,2007-08-28,0.0075,-0.02,0.03,12
3,13,2007-08-29,0.015,-0.01,0.03,12
3,13,2007-08-30,0.025,0.02,0.03,12
3,13,2007-08-31,0.0325,0.02,0.04,12
3,13,2007-09-01,0.03667,0.02,0.05,12
3,13,2007-09-02,0.03417,0.02,0.05,12
3,13,2007-09-03,0.03583,0.03,0.04,12
3,13,2007-09-04,0.04,0.03,0.06,12
3,13,2007-09-05,0.04833,0.03,0.07,12
3,13,2007-09-06,0.05333,0.04,0.07,12
3,13,2007-09-07,0.0575,0.04,0.08,12
3,13,2007-09-08,0.05667,0.04,0.07,12
3,13,2007-09-09,0.05417,0.04,0.06,12
3,13,2007-09-10,0.05917,0.04,0.07,12
3,13,2007-09-11,0.06917,0.05,0.09,12
3,13,2007-09-12,0.08,0.06,0.1,12
3,13,2007-09-13,0.08583,0.07,0.1,12
3,13,2007-09-14,0.0875,0.08,0.09,12
3,13,2007-09-15,0.0925,0.08,0.1,12
3,13,2007-09-16,0.09917,0.08,0.11,12
3,13,2007-09-17,0.105,0.09,0.13,12
3,13,2007-09-18,0.10583,0.09,0.12,12
3,13,2007-09-19,0.11583,0.09,0.13,12
3,13,2007-09-20,0.14,0.1,0.17,12
3,13,2007-09-21,0.15833,0.14,0.18,12
3,13,2007-09-22,0.1675,0.15,0.18,12
3,13,2007-09-23,0.175,0.16,0.19,12
3,13,2007-09-24,0.19333,0.18,0.2,12
3,13,2007-09-25,0.1975,0.18,0.23,12
3,13,2007-09-26,0.21833,0.21,0.23,12
3,13,2007-09-27,0.22167,0.21,0.24,12
3,13,2007-09-28,0.22917,0.22,0.24,12
3,13,2007-09-29,0.245,0.23,0.28,12
3,13,2007-09-30,0.26417,0.26,0.28,12
3,13,2007-10-01,0.28,0.27,0.29,12
3,13,2007-10-02,0.2875,0.19,0.31,12
3,13,2007-10-03,0.195,0.17,0.21,12
3,13,2007-10-04,0.2075,0.19,0.24,12
3,13,2007-10-05,0.22333,0.2,0.23,12
3,13,2007-10-06,0.25917,0.24,0.28,12
3,13,2007-10-07,0.3,0.27,0.34,12
3,13,2007-10-08,0.36,0.33,0.39,12
3,13,2007-10-09,0.41917,0.39,0.45,12
3,13,2007-10-10,0.46417,0.43,0.49,12
3,13,2007-10-11,0.505,0.49,0.52,12
3,13,2007-10-12,0.54833,0.51,0.58,12
3,13,2007-10-13,0.58,0.55,0.6,12
3,13,2007-10-14,0.6,0.58,0.63,12
3,13,2007-10-15,0.62833,0.61,0.66,12
3,13,2007-10-16,0.65083,0.64,0.66,12
3,13,2007-10-17,0.6725,0.66,0.7,12
3,13,2007-10-18,0.70417,0.68,0.73,12
3,13,2007-10-19,0.72083,0.7,0.74,12
3,13,2007-10-20,0.75083,0.73,0.76,12
3,13,2007-10-21,0.7575,0.73,0.79,12
3,13,2007-10-22,0.76667,0.75,0.79,12
3,13,2007-10-23,0.79833,0.76,0.83,12
3,13,2007-10-24,0.83083,0.81,0.84,12
3,13,2007-10-25,0.83333,0.81,0.86,12
3,13,2007-10-26,0.84,0.83,0.85,12
3,13,2007-10-27,0.85667,0.84,0.87,12
3,13,2007-10-28,0.87833,0.87,0.89,12
3,13,2007-10-29,0.90167,0.88,0.92,12
3,13,2007-10-30,0.91167,0.9,0.92,12
3,13,2007-10-31,0.93083,0.92,0.95,12
3,13,2007-11-01,0.93917,0.92,0.95,12
3,13,2007-11-02,0.9475,0.92,0.96,12
3,13,2007-11-03,0.96167,0.95,0.98,12
3,13,2007-11-04,0.96917,0.95,0.98,12
3,13,2007-11-05,0.97833,0.97,1,12
3,13,2007-11-06,1.00083,0.98,1.02,12
3,13,2007-11-07,1.01417,1,1.03,12
3,13,2007-11-08,1.02167,1.01,1.03,12
3,13,2007-11-09,1.025,1.01,1.04,12
3,13,2007-11-10,1.02417,1.02,1.03,12
3,13,2007-11-11,1.02417,1.01,1.05,12
3,13,2007-11-12,1.03917,1.02,1.05,12
3,13,2007-11-13,1.05083,1.04,1.06,12
3,13,2007-11-14,1.05083,1.05,1.06,12
3,13,2007-11-15,1.04583,1.03,1.07,12
3,13,2007-11-16,1.04917,1.04,1.06,12
3,13,2007-11-17,1.05417,1.05,1.07,12
3,13,2007-11-18,1.05,1.04,1.06,12
3,13,2007-11-19,1.06667,1.03,1.1,12
3,13,2007-11-20,1.07083,1.06,1.09,12
3,13,2007-11-21,1.06083,1.05,1.07,12
3,13,2007-11-22,1.05667,1.03,1.07,12
3,13,2007-11-23,1.0575,1.05,1.07,12
3,13,2007-11-24,1.05167,1.04,1.06,12
3,13,2007-11-25,1.04833,1.04,1.06,12
3,13,2007-11-26,1.05417,1.05,1.06,12
3,13,2007-11-27,1.0525,1.03,1.06,12
3,13,2007-11-28,1.04667,1.02,1.06,12
3,13,2007-11-29,1.04083,1.02,1.06,12
3,13,2007-11-30,1.0275,1.01,1.05,12
3,13,2007-12-01,1.02333,1.02,1.03,12
3,13,2007-12-02,1.02083,1.01,1.04,12
3,13,2007-12-03,1.02583,1.01,1.04,12
3,13,2007-12-04,1.01083,0.99,1.03,12
3,13,2007-12-05,0.9975,0.98,1.02,12
3,13,2007-12-06,0.98,0.97,1,12
3,13,2007-12-07,0.9775,0.96,1,12
3,13,2007-12-08,0.9725,0.96,0.99,12
3,13,2007-12-09,0.96,0.94,0.97,12
3,13,2007-12-10,0.9475,0.94,0.96,12
3,13,2007-12-11,0.935,0.92,0.95,12
3,13,2007-12-12,0.92167,0.9,0.94,12
3,13,2007-12-13,0.915,0.91,0.92,12
3,13,2007-12-14,0.8975,0.88,0.92,12
3,13,2007-12-15,0.88833,0.88,0.92,12
3,13,2007-12-16,0.87417,0.86,0.89,12
3,13,2007-12-17,0.8475,0.83,0.87,12
3,13,2007-12-18,0.8375,0.82,0.86,12
3,13,2007-12-19,0.83,0.81,0.84,12
3,13,2007-12-20,0.80583,0.79,0.82,12
3,13,2007-12-21,0.78,0.76,0.8,12
3,13,2007-12-22,0.77667,0.76,0.8,12
3,13,2007-12-23,0.77083,0.75,0.81,12
3,13,2007-12-24,0.74917,0.73,0.76,12
3,13,2007-12-25,0.7325,0.72,0.76,12
3,13,2007-12-26,0.71917,0.7,0.73,12
3,13,2007-12-27,0.71333,0.7,0.73,12
3,13,2007-12-28,0.71083,0.7,0.73,12
3,13,2007-12-29,0.69833,0.69,0.72,12
3,13,2007-12-30,0.70083,0.68,0.71,12
3,13,2007-12-31,0.70167,0.69,0.71,12
3,13,2008-01-01,0.68167,0.66,0.7,12
3,13,2008-01-02,0.67167,0.66,0.69,12
3,13,2008-01-03,0.66083,0.65,0.67,12
3,13,2008-01-04,0.64917,0.63,0.67,12
3,13,2008-01-05,0.65,0.63,0.67,12
3,13,2008-01-06,0.63917,0.62,0.65,12
3,13,2008-01-07,0.61333,0.6,0.62,12
3,13,2008-01-08,0.6225,0.6,0.64,12
3,13,2008-01-09,0.60667,0.59,0.62,12
3,13,2008-01-10,0.60333,0.58,0.63,12
3,13,2008-01-11,0.595,0.58,0.62,12
3,13,2008-01-12,0.59833,0.59,0.61,12
3,13,2008-01-13,0.59083,0.58,0.6,12
3,13,2008-01-14,0.57833,0.56,0.59,12
3,13,2008-01-15,0.56667,0.55,0.58,12
3,13,2008-01-16,0.565,0.55,0.58,12
3,13,2008-01-17,0.5625,0.54,0.58,12
3,13,2008-01-18,0.55333,0.54,0.56,12
3,13,2008-01-19,0.55583,0.54,0.57,12
3,13,2008-01-20,0.5225,0.5,0.56,12
3,13,2008-01-21,0.52917,0.51,0.56,12
3,13,2008-01-22,0.54833,0.53,0.57,12
3,13,2008-01-23,0.54917,0.52,0.57,12
3,13,2008-01-24,0.52167,0.51,0.54,12
3,13,2008-01-25,0.52333,0.5,0.54,12
3,13,2008-01-26,0.51333,0.5,0.53,12
3,13,2008-01-27,0.50667,0.5,0.51,12
3,13,2008-01-28,0.5075,0.5,0.52,12
3,13,2008-01-29,0.50083,0.49,0.51,12
3,13,2008-01-30,0.50667,0.49,0.53,12
3,13,2008-01-31,0.52,0.5,0.53,12
3,13,2008-02-01,0.49583,0.48,0.52,12
3,13,2008-02-02,0.51083,0.5,0.53,12
3,13,2008-02-03,0.5075,0.5,0.53,12
3,13,2008-02-04,0.49667,0.49,0.5,12
3,13,2008-02-05,0.49,0.47,0.51,12
3,13,2008-02-06,0.4775,0.47,0.49,12
3,13,2008-02-07,0.48417,0.47,0.51,12
3,13,2008-02-08,0.4675,0.44,0.49,12
3,13,2008-02-09,0.45583,0.43,0.49,12
3,13,2008-02-10,0.45333,0.44,0.47,12
3,13,2008-02-11,0.4575,0.44,0.47,12
3,13,2008-02-12,0.4475,0.43,0.46,12
3,13,2008-02-13,0.4425,0.43,0.45,12
3,13,2008-02-14,0.4425,0.43,0.45,12
3,13,2008-02-15,0.44333,0.43,0.45,12
3,13,2008-02-16,0.44083,0.43,0.45,12
3,13,2008-02-17,0.43583,0.42,0.45,12
3,13,2008-02-18,0.44417,0.43,0.47,12
3,13,2008-02-19,0.43583,0.41,0.46,12
3,13,2008-02-20,0.4375,0.42,0.45,12
3,13,2008-02-21,0.43417,0.42,0.45,12
3,13,2008-02-22,0.43417,0.42,0.45,12
3,13,2008-02-23,0.4325,0.42,0.45,12
3,13,2008-02-24,0.425,0.4,0.44,12
3,13,2008-02-25,0.43333,0.42,0.45,12
3,13,2008-02-26,0.4275,0.4,0.45,12
3,13,2008-02-27,0.43333,0.42,0.45,12
3,13,2008-02-28,0.4275,0.4,0.45,12
3,13,2008-02-29,0.41833,0.41,0.43,12
3,13,2008-03-01,0.41583,0.4,0.44,12
3,13,2008-03-02,0.41167,0.39,0.43,12
3,13,2008-03-03,0.41667,0.4,0.44,12
3,13,2008-03-04,0.435,0.42,0.45,12
3,13,2008-03-05,0.4375,0.42,0.45,12
3,13,2008-03-06,0.43583,0.42,0.45,12
3,13,2008-03-07,0.43333,0.42,0.45,12
3,13,2008-03-08,0.4225,0.41,0.44,12
3,13,2008-03-09,0.4175,0.4,0.43,12
3,13,2008-03-10,0.41667,0.4,0.44,12
3,13,2008-03-11,0.4175,0.4,0.43,12
3,13,2008-03-12,0.41417,0.4,0.43,12
3,13,2008-03-13,0.40833,0.4,0.43,12
3,13,2008-03-14,0.41333,0.38,0.43,12
3,13,2008-03-15,0.39583,0.36,0.43,12
3,13,2008-03-16,0.41583,0.39,0.44,12
3,13,2008-03-17,0.41917,0.4,0.43,12
3,13,2008-03-18,0.40917,0.4,0.42,12
3,13,2008-03-19,0.41333,0.4,0.43,12
3,13,2008-03-20,0.41917,0.41,0.44,12
3,13,2008-03-21,0.41667,0.4,0.43,12
3,13,2008-03-22,0.41667,0.4,0.44,12
3,13,2008-03-23,0.41583,0.4,0.44,12
3,13,2008-03-24,0.42083,0.41,0.44,12
3,13,2008-03-25,0.42333,0.4,0.44,12
3,13,2008-03-26,0.39333,0.37,0.43,12
3,13,2008-03-27,0.4,0.38,0.43,12
3,13,2008-03-28,0.38917,0.37,0.43,12
3,13,2008-03-29,0.37333,0.35,0.39,12
3,13,2008-03-30,0.36417,0.34,0.39,12
3,13,2008-03-31,0.3725,0.35,0.4,12
3,13,2008-04-01,0.3725,0.36,0.39,12
3,13,2008-04-02,0.375,0.36,0.39,12
3,13,2008-04-03,0.37083,0.35,0.38,12
3,13,2008-04-04,0.37333,0.36,0.39,12
3,13,2008-04-05,0.36583,0.34,0.39,12
3,13,2008-04-06,0.37417,0.35,0.39,12
3,13,2008-04-07,0.36,0.33,0.39,12
3,13,2008-04-08,0.32917,0.32,0.35,12
3,13,2008-04-09,0.32167,0.31,0.34,12
3,13,2008-04-10,0.32667,0.31,0.34,12
3,13,2008-04-11,0.32417,0.32,0.34,12
3,13,2008-04-12,0.3325,0.31,0.36,12
3,13,2008-04-13,0.33083,0.32,0.36,12
3,13,2008-04-14,0.3375,0.32,0.36,12
3,13,2008-04-15,0.33667,0.32,0.36,12
3,13,2008-04-16,0.33583,0.32,0.35,12
3,13,2008-04-17,0.3275,0.31,0.36,12
3,13,2008-04-18,0.32083,0.3,0.34,12
3,13,2008-04-19,0.32,0.3,0.34,12
3,13,2008-04-20,0.31083,0.3,0.32,12
3,13,2008-04-21,0.32333,0.31,0.34,12
3,13,2008-04-22,0.32667,0.32,0.34,12
3,13,2008-04-23,0.315,0.3,0.33,12
3,13,2008-04-24,0.31333,0.29,0.34,12
3,13,2008-04-25,0.3125,0.29,0.34,12
3,13,2008-04-26,0.31333,0.3,0.33,12
3,13,2008-04-27,0.30917,0.29,0.32,12
3,13,2008-04-28,0.30583,0.29,0.33,12
3,13,2008-04-29,0.31083,0.3,0.34,12
3,13,2008-04-30,0.31083,0.3,0.32,12
3,13,2008-05-01,0.305,0.29,0.32,12
3,13,2008-05-02,0.2925,0.27,0.32,12
3,13,2008-05-03,0.27417,0.25,0.29,12
3,13,2008-05-04,0.2675,0.22,0.29,12
3,13,2008-05-05,0.25583,0.21,0.28,12
3,13,2008-05-06,0.25,0.23,0.27,12
3,13,2008-05-07,0.24417,0.23,0.26,12
3,13,2008-05-08,0.2125,0.18,0.25,12
3,13,2008-05-09,0.19167,0.18,0.21,12
3,13,2008-05-10,0.19333,0.18,0.2,12
3,13,2008-05-11,0.19583,0.18,0.2,12
3,13,2008-05-12,0.19167,0.18,0.21,12
3,13,2008-05-13,0.18917,0.18,0.2,12
3,13,2008-05-14,0.18417,0.17,0.2,12
3,13,2008-05-15,0.19583,0.18,0.21,12
3,13,2008-05-16,0.19333,0.18,0.21,12
3,13,2008-05-17,0.20167,0.2,0.21,12
3,13,2008-05-18,0.19833,0.19,0.21,12
3,13,2008-05-19,0.19667,0.18,0.22,12
3,13,2008-05-20,0.20083,0.2,0.21,12
3,13,2008-05-21,0.2,0.19,0.21,12
3,13,2008-05-22,0.20083,0.18,0.21,12
3,13,2008-05-23,0.21167,0.2,0.24,12
3,13,2008-05-24,0.22,0.2,0.24,12
3,13,2008-05-25,0.22917,0.2,0.25,12
3,13,2008-05-26,0.235,0.22,0.25,12
3,13,2008-05-27,0.24,0.23,0.25,12
3,13,2008-05-28,0.23417,0.21,0.26,12
3,13,2008-05-29,0.22667,0.2,0.25,12
3,13,2008-05-30,0.23833,0.22,0.26,12
3,13,2008-05-31,0.24167,0.21,0.26,12
3,13,2008-06-01,0.24167,0.23,0.26,12
3,13,2008-06-02,0.24417,0.23,0.26,12
3,13,2008-06-03,0.24833,0.23,0.26,12
3,13,2008-06-04,0.24833,0.23,0.26,12
3,13,2008-06-05,0.2525,0.24,0.26,12
3,13,2008-06-06,0.25,0.23,0.26,12
3,13,2008-06-07,0.24833,0.24,0.26,12
3,13,2008-06-08,0.2375,0.21,0.27,12
3,13,2008-06-09,0.24083,0.23,0.26,12
3,13,2008-06-10,0.23833,0.2,0.26,12
3,13,2008-06-11,0.24167,0.22,0.27,12
3,13,2008-06-12,0.23917,0.23,0.27,12
3,13,2008-06-13,0.2475,0.23,0.26,12
3,13,2008-06-14,0.2425,0.22,0.26,12
3,13,2008-06-15,0.245,0.23,0.26,12
3,13,2008-06-16,0.2375,0.22,0.26,12
3,13,2008-06-17,0.235,0.21,0.25,12
3,13,2008-06-18,0.24583,0.23,0.26,12
3,13,2008-06-19,0.24167,0.23,0.25,12
3,13,2008-06-20,0.2475,0.24,0.26,12
3,13,2008-06-21,0.23333,0.2,0.27,12
3,13,2008-06-22,0.1875,0.16,0.23,12
3,13,2008-06-23,0.17833,0.16,0.22,12
3,13,2008-06-24,0.17667,0.16,0.2,12
3,13,2008-06-25,0.17333,0.15,0.19,12
3,13,2008-06-26,0.17,0.16,0.18,12
3,13,2008-06-27,0.17833,0.16,0.2,12
3,13,2008-06-28,0.17667,0.16,0.2,12
3,13,2008-06-29,0.1775,0.16,0.2,12
3,13,2008-06-30,0.17417,0.15,0.2,12
3,13,2008-07-01,0.17333,0.15,0.21,12
3,13,2008-07-02,0.18417,0.16,0.22,12
3,13,2008-07-03,0.1725,0.16,0.2,12
3,13,2008-07-04,0.19083,0.18,0.21,12
3,13,2008-07-05,0.1875,0.17,0.21,12
3,13,2008-07-06,0.18833,0.16,0.22,12
3,13,2008-07-07,0.18667,0.17,0.21,12
3,13,2008-07-08,0.19083,0.17,0.2,12
3,13,2008-07-09,0.18917,0.17,0.21,12
3,13,2008-07-10,0.19917,0.17,0.23,12
3,13,2008-07-11,0.19,0.17,0.21,12
3,13,2008-07-12,0.19167,0.18,0.2,12
3,13,2008-07-13,0.1975,0.18,0.21,12
3,13,2008-07-14,0.19667,0.18,0.21,12
3,13,2008-07-15,0.21083,0.19,0.25,12
3,13,2008-07-16,0.20583,0.19,0.25,12
3,13,2008-07-17,0.19667,0.18,0.2,12
3,13,2008-07-18,0.21167,0.2,0.23,12
3,13,2008-07-19,0.2225,0.19,0.26,12
3,13,2008-07-20,0.21333,0.2,0.24,12
3,13,2008-07-21,0.24333,0.23,0.26,12
3,13,2008-07-22,0.2475,0.23,0.28,12
3,13,2008-07-23,0.25917,0.25,0.28,12
3,13,2008-07-24,0.25333,0.24,0.27,12
3,13,2008-07-25,0.25583,0.23,0.27,12
3,13,2008-07-26,0.25417,0.24,0.28,12
3,13,2008-07-27,0.25167,0.23,0.27,12
3,13,2008-07-28,0.26333,0.25,0.28,12
3,13,2008-07-29,0.26417,0.25,0.28,12
3,13,2008-07-30,0.26083,0.24,0.28,12
3,13,2008-07-31,0.26583,0.25,0.31,12
3,13,2008-08-01,0.27417,0.26,0.29,12
3,13,2008-08-02,0.285,0.26,0.3,12
3,13,2008-08-03,0.295,0.28,0.32,12
3,13,2008-08-04,0.305,0.28,0.32,12
3,13,2008-08-05,0.30667,0.29,0.33,12
3,13,2008-08-06,0.3225,0.3,0.35,12
3,13,2008-08-07,0.32333,0.31,0.34,12
3,13,2008-08-08,0.335,0.32,0.35,12
3,13,2008-08-09,0.37,0.34,0.4,12
3,13,2008-08-10,0.3825,0.37,0.41,12
3,13,2008-08-11,0.38333,0.37,0.41,12
3,13,2008-08-12,0.39333,0.37,0.41,12
3,13,2008-08-13,0.40583,0.39,0.42,12
3,13,2008-08-14,0.42667,0.4,0.45,12
3,13,2008-08-15,0.44917,0.43,0.46,12
3,13,2008-08-16,0.48083,0.44,0.51,12
3,13,2008-08-17,0.48667,0.47,0.5,12
3,13,2008-08-18,0.49917,0.48,0.53,12
3,13,2008-08-19,0.51083,0.47,0.54,12
3,13,2008-08-20,0.525,0.51,0.55,12
3,13,2008-08-21,0.53167,0.51,0.55,12
3,13,2008-08-22,0.55083,0.53,0.56,12
3,13,2008-08-23,0.56833,0.56,0.59,12
3,13,2008-08-24,0.59333,0.57,0.62,12
3,13,2008-08-25,0.6175,0.61,0.65,12
3,13,2008-08-26,0.62917,0.62,0.64,12
3,13,2008-08-27,0.64167,0.62,0.65,12
3,13,2008-08-28,0.63917,0.63,0.65,12
3,13,2008-08-29,0.6625,0.63,0.69,12
3,13,2008-08-30,0.65917,0.63,0.68,12
3,13,2008-08-31,0.6525,0.64,0.67,12
3,13,2008-09-01,0.67917,0.66,0.69,12
3,13,2008-09-02,0.68667,0.68,0.7,12
3,13,2008-09-03,0.71833,0.69,0.73,12
3,13,2008-09-04,0.73667,0.72,0.76,12
3,13,2008-09-05,0.76,0.72,0.8,12
3,13,2008-09-06,0.7775,0.76,0.8,12
3,13,2008-09-07,0.8025,0.79,0.81,12
3,13,2008-09-08,0.80917,0.8,0.82,12
3,13,2008-09-09,0.82167,0.81,0.83,12
3,13,2008-09-10,0.83833,0.81,0.86,12
3,13,2008-09-11,0.84667,0.83,0.86,12
3,13,2008-09-12,0.8725,0.83,0.89,12
3,13,2008-09-13,0.88667,0.87,0.9,12
3,13,2008-09-14,0.91333,0.89,0.93,12
3,13,2008-09-15,0.925,0.9,0.95,12
3,13,2008-09-16,0.95417,0.94,0.98,12
3,13,2008-09-17,0.98083,0.97,0.99,12
3,13,2008-09-18,0.9875,0.98,1,12
3,13,2008-09-19,1.0075,0.99,1.02,12
3,13,2008-09-20,1.01833,1.01,1.03,12
3,13,2008-09-21,1.03917,1.02,1.05,12
3,13,2008-09-22,1.05417,1.03,1.08,12
3,13,2008-09-23,1.075,1.07,1.08,12
3,13,2008-09-24,1.09,1.08,1.1,12
3,13,2008-09-25,1.095,1.08,1.1,12
3,13,2008-09-26,1.10333,1.08,1.11,12
3,13,2008-09-27,1.11583,1.1,1.13,12
3,13,2008-09-28,1.12333,1.11,1.14,12
3,13,2008-09-29,1.13417,1.12,1.15,12
3,13,2008-09-30,1.15,1.13,1.16,12
3,13,2008-10-01,1.15167,1.14,1.17,12
3,13,2008-10-02,1.16667,1.14,1.19,12
3,13,2008-10-03,1.18667,1.17,1.2,12
3,13,2008-10-04,1.20333,1.18,1.22,12
3,13,2008-10-05,1.20917,1.2,1.22,12
3,13,2008-10-06,1.21417,1.19,1.23,12
3,13,2008-10-07,1.23167,1.22,1.24,12
3,13,2008-10-08,1.2425,1.23,1.26,12
3,13,2008-10-09,1.24667,1.22,1.27,12
3,13,2008-10-10,1.2675,1.25,1.28,12
3,13,2008-10-11,1.27583,1.25,1.29,12
3,13,2008-10-12,1.29,1.28,1.3,12
3,13,2008-10-13,1.30333,1.29,1.33,12
3,13,2008-10-14,1.31333,1.3,1.33,12
3,13,2008-10-15,1.3275,1.31,1.35,12
3,13,2008-10-16,1.33083,1.32,1.35,12
3,13,2008-10-17,1.3625,1.35,1.38,12
3,13,2008-10-18,1.365,1.35,1.38,12
3,13,2008-10-19,1.37667,1.36,1.38,12
3,13,2008-10-20,1.385,1.37,1.4,12
3,13,2008-10-21,1.39917,1.38,1.42,12
3,13,2008-10-22,1.425,1.41,1.44,12
3,13,2008-10-23,1.43083,1.42,1.44,12
3,13,2008-10-24,1.4425,1.41,1.46,12
3,13,2008-10-25,1.45167,1.44,1.47,12
3,13,2008-10-26,1.46417,1.43,1.49,12
3,13,2008-10-27,1.4725,1.46,1.49,12
3,13,2008-10-28,1.48667,1.47,1.5,12
3,13,2008-10-29,1.50917,1.5,1.52,12
3,13,2008-10-30,1.51583,1.5,1.52,12
3,13,2008-10-31,1.5175,1.51,1.53,12
3,13,2008-11-01,1.53167,1.51,1.55,12
3,13,2008-11-02,1.54833,1.53,1.56,12
3,13,2008-11-03,1.55583,1.54,1.57,12
3,13,2008-11-04,1.555,1.54,1.57,12
3,13,2008-11-05,1.56583,1.55,1.58,12
3,13,2008-11-06,1.5775,1.57,1.6,12
3,13,2008-11-07,1.58083,1.57,1.6,12
3,13,2008-11-08,1.60333,1.58,1.61,12
3,13,2008-11-09,1.61417,1.58,1.62,12
3,13,2008-11-10,1.61917,1.6,1.63,12
3,13,2008-11-11,1.62583,1.62,1.64,12
3,13,2008-11-12,1.62833,1.62,1.65,12
3,13,2008-11-13,1.6375,1.63,1.65,12
3,13,2008-11-14,1.65167,1.64,1.66,12
3,13,2008-11-15,1.65583,1.64,1.67,12
3,13,2008-11-16,1.65333,1.64,1.66,12
3,13,2008-11-17,1.665,1.65,1.68,12
3,13,2008-11-18,1.68083,1.66,1.69,12
3,13,2008-11-19,1.675,1.66,1.69,12
3,13,2008-11-20,1.67,1.66,1.68,12
3,13,2008-11-21,1.67167,1.66,1.69,12
3,13,2008-11-22,1.67917,1.66,1.69,12
3,13,2008-11-23,1.68333,1.67,1.69,12
3,13,2008-11-24,1.70083,1.67,1.71,12
3,13,2008-11-25,1.70667,1.7,1.71,12
3,13,2008-11-26,1.7075,1.7,1.71,12
3,13,2008-11-27,1.70417,1.69,1.72,12
3,13,2008-11-28,1.71667,1.7,1.73,12
3,13,2008-11-29,1.72667,1.7,1.74,12
3,13,2008-11-30,1.73083,1.73,1.74,12
3,13,2008-12-01,1.72,1.71,1.73,12
3,13,2008-12-02,1.72667,1.71,1.73,12
3,13,2008-12-03,1.72167,1.7,1.74,12
3,13,2008-12-04,1.7125,1.7,1.73,12
3,13,2008-12-05,1.7075,1.7,1.73,12
3,13,2008-12-06,1.70333,1.69,1.71,12
3,13,2008-12-07,1.70833,1.7,1.72,12
3,13,2008-12-08,1.69833,1.68,1.71,12
3,13,2008-12-09,1.68083,1.67,1.7,12
3,13,2008-12-10,1.68,1.67,1.69,12
3,13,2008-12-11,1.68417,1.67,1.7,12
3,13,2008-12-12,1.68083,1.66,1.7,12
3,13,2008-12-13,1.66917,1.65,1.69,12
3,13,2008-12-14,1.65083,1.64,1.67,12
3,13,2008-12-15,1.6425,1.63,1.65,12
3,13,2008-12-16,1.63,1.62,1.64,12
3,13,2008-12-17,1.63167,1.63,1.64,12
3,13,2008-12-18,1.63333,1.62,1.65,12
3,13,2008-12-19,1.62,1.6,1.63,12
3,13,2008-12-20,1.61083,1.58,1.63,12
3,13,2008-12-21,1.59417,1.57,1.62,12
3,13,2008-12-22,1.57583,1.55,1.58,12
3,13,2008-12-23,1.58,1.56,1.6,12
3,13,2008-12-24,1.5725,1.56,1.58,12
3,13,2008-12-25,1.56167,1.54,1.58,12
3,13,2008-12-26,1.56167,1.54,1.57,12
3,13,2008-12-27,1.55417,1.54,1.57,12
3,13,2008-12-28,1.54667,1.52,1.56,12
3,13,2008-12-29,1.525,1.51,1.55,12
3,13,2008-12-30,1.51083,1.5,1.52,12
3,13,2008-12-31,1.5,1.49,1.52,12
3,13,2009-01-01,1.49333,1.48,1.51,12
3,13,2009-01-02,1.48083,1.46,1.49,12
3,13,2009-01-03,1.47917,1.47,1.49,12
3,13,2009-01-04,1.4725,1.46,1.48,12
3,13,2009-01-05,1.45333,1.43,1.47,12
3,13,2009-01-06,1.45833,1.45,1.47,12
3,13,2009-01-07,1.43833,1.41,1.46,12
3,13,2009-01-08,1.43167,1.42,1.44,12
3,13,2009-01-09,1.425,1.41,1.44,12
3,13,2009-01-10,1.405,1.39,1.43,12
3,13,2009-01-11,1.38833,1.36,1.4,12
3,13,2009-01-12,1.38417,1.37,1.4,12
3,13,2009-01-13,1.37167,1.36,1.38,12
3,13,2009-01-14,1.36583,1.36,1.38,12
3,13,2009-01-15,1.36583,1.35,1.38,12
3,13,2009-01-16,1.34,1.32,1.37,12
3,13,2009-01-17,1.3275,1.32,1.34,12
3,13,2009-01-18,1.32583,1.31,1.35,12
3,13,2009-01-19,1.3275,1.31,1.35,12
3,13,2009-01-20,1.31917,1.3,1.33,12
3,13,2009-01-21,1.31083,1.3,1.32,12
3,13,2009-01-22,1.30083,1.28,1.33,12
3,13,2009-01-23,1.28167,1.27,1.29,12
3,13,2009-01-24,1.2775,1.27,1.3,12
3,13,2009-01-25,1.2725,1.26,1.29,12
3,13,2009-01-26,1.24417,1.22,1.27,12
3,13,2009-01-27,1.24167,1.23,1.25,12
3,13,2009-01-28,1.23667,1.22,1.25,12
3,13,2009-01-29,1.22,1.21,1.23,12
3,13,2009-01-30,1.19667,1.18,1.21,12
3,13,2009-01-31,1.17417,1.16,1.19,12
3,13,2009-02-01,1.1475,1.14,1.16,12
3,13,2009-02-02,1.12917,1.11,1.14,12
3,13,2009-02-03,1.11833,1.11,1.13,12
3,13,2009-02-04,1.10167,1.09,1.11,12
3,13,2009-02-05,1.08917,1.07,1.11,12
3,13,2009-02-06,1.07083,1.04,1.09,12
3,13,2009-02-07,1.04583,1.03,1.07,12
3,13,2009-02-08,1.03833,1.02,1.05,12
3,13,2009-02-09,1.005,0.99,1.03,12
3,13,2009-02-10,0.99333,0.98,1.02,12
3,13,2009-02-11,0.99,0.96,1.01,12
3,13,2009-02-12,0.97583,0.97,0.99,12
3,13,2009-02-13,0.95667,0.94,0.98,12
3,13,2009-02-14,0.93667,0.92,0.96,12
3,13,2009-02-15,0.9175,0.9,0.94,12
3,13,2009-02-16,0.89917,0.87,0.91,12
3,13,2009-02-17,0.8875,0.88,0.9,12
3,13,2009-02-18,0.88333,0.86,0.9,12
3,13,2009-02-19,0.87,0.84,0.89,12
3,13,2009-02-20,0.84083,0.82,0.86,12
3,13,2009-02-21,0.82667,0.81,0.84,12
3,13,2009-02-22,0.81333,0.8,0.83,12
3,13,2009-02-23,0.81667,0.8,0.83,12
3,13,2009-02-24,0.805,0.8,0.81,12
3,13,2009-02-25,0.8025,0.8,0.81,12
3,13,2009-02-26,0.78333,0.77,0.8,12
3,13,2009-02-27,0.76417,0.73,0.78,12
3,13,2009-02-28,0.73917,0.72,0.75,12
3,13,2009-03-01,0.74833,0.73,0.77,12
3,13,2009-03-02,0.745,0.73,0.76,12
3,13,2009-03-03,0.7225,0.71,0.74,12
3,13,2009-03-04,0.7225,0.7,0.73,12
3,13,2009-03-05,0.71167,0.7,0.74,12
3,13,2009-03-06,0.69667,0.69,0.72,12
3,13,2009-03-07,0.68667,0.68,0.7,12
3,13,2009-03-08,0.68583,0.67,0.7,12
3,13,2009-03-09,0.675,0.67,0.69,12
3,13,2009-03-10,0.66167,0.64,0.68,12
3,13,2009-03-11,0.64417,0.62,0.66,12
3,13,2009-03-12,0.64083,0.62,0.66,12
3,13,2009-03-13,0.63167,0.62,0.64,12
3,13,2009-03-14,0.6325,0.62,0.66,12
3,13,2009-03-15,0.62583,0.62,0.65,12
3,13,2009-03-16,0.62833,0.61,0.65,12
3,13,2009-03-17,0.62333,0.59,0.65,12
3,13,2009-03-18,0.615,0.59,0.64,12
3,13,2009-03-19,0.60833,0.59,0.64,12
3,13,2009-03-20,0.62667,0.61,0.64,12
3,13,2009-03-21,0.615,0.59,0.64,12
3,13,2009-03-22,0.59333,0.57,0.63,12
3,13,2009-03-23,0.57083,0.56,0.58,12
3,13,2009-03-24,0.58,0.57,0.59,12
3,13,2009-03-25,0.57417,0.56,0.6,12
3,13,2009-03-26,0.56333,0.55,0.58,12
3,13,2009-03-27,0.54917,0.54,0.56,12
3,13,2009-03-28,0.54333,0.53,0.55,12
3,13,2009-03-29,0.54167,0.52,0.56,12
3,13,2009-03-30,0.5375,0.53,0.56,12
3,13,2009-03-31,0.52917,0.51,0.55,12
3,13,2009-04-01,0.5,0.48,0.53,12
3,13,2009-04-02,0.49333,0.47,0.51,12
3,13,2009-04-03,0.49,0.47,0.5,12
3,13,2009-04-04,0.48167,0.47,0.5,12
3,13,2009-04-05,0.47083,0.45,0.49,12
3,13,2009-04-06,0.45333,0.42,0.48,12
3,13,2009-04-07,0.4475,0.42,0.48,12
3,13,2009-04-08,0.44583,0.42,0.48,12
3,13,2009-04-09,0.42833,0.39,0.45,12
3,13,2009-04-10,0.405,0.39,0.42,12
3,13,2009-04-11,0.405,0.39,0.42,12
3,13,2009-04-12,0.4075,0.39,0.42,12
3,13,2009-04-13,0.3975,0.37,0.42,12
3,13,2009-04-14,0.395,0.37,0.42,12
3,13,2009-04-15,0.39167,0.37,0.41,12
3,13,2009-04-16,0.39417,0.37,0.42,12
3,13,2009-04-17,0.39167,0.37,0.42,12
3,13,2009-04-18,0.385,0.36,0.4,12
3,13,2009-04-19,0.36167,0.33,0.39,12
3,13,2009-04-20,0.34667,0.33,0.36,12
3,13,2009-04-21,0.3325,0.32,0.35,12
3,13,2009-04-22,0.33333,0.32,0.36,12
3,13,2009-04-23,0.33417,0.32,0.36,12
3,13,2009-04-24,0.33917,0.32,0.36,12
3,13,2009-04-25,0.32667,0.3,0.34,12
3,13,2009-04-26,0.33167,0.31,0.36,12
3,13,2009-04-27,0.32583,0.29,0.36,12
3,13,2009-04-28,0.33833,0.32,0.35,12
3,13,2009-04-29,0.33833,0.32,0.36,12
3,13,2009-04-30,0.33083,0.32,0.35,12
3,13,2009-05-01,0.32417,0.31,0.34,12
3,13,2009-05-02,0.30667,0.29,0.34,12
3,13,2009-05-03,0.28917,0.25,0.31,12
3,13,2009-05-04,0.28333,0.28,0.29,12
3,13,2009-05-05,0.2725,0.25,0.29,12
3,13,2009-05-06,0.26167,0.2,0.29,12
3,13,2009-05-07,0.21917,0.18,0.26,12
3,13,2009-05-08,0.18333,0.12,0.21,12
3,13,2009-05-09,0.18167,0.16,0.2,12
3,13,2009-05-10,0.17917,0.16,0.2,12
3,13,2009-05-11,0.1675,0.16,0.19,12
3,13,2009-05-12,0.16583,0.16,0.18,12
3,13,2009-05-13,0.165,0.15,0.17,12
3,13,2009-05-14,0.1675,0.16,0.18,12
3,13,2009-05-15,0.18083,0.17,0.2,12
3,13,2009-05-16,0.18,0.16,0.2,12
3,13,2009-05-17,0.18333,0.16,0.21,12
3,13,2009-05-18,0.18667,0.16,0.2,12
3,13,2009-05-19,0.18333,0.16,0.21,12
3,13,2009-05-20,0.185,0.18,0.2,12
3,13,2009-05-21,0.19,0.17,0.21,12
3,13,2009-05-22,0.18833,0.18,0.2,12
3,13,2009-05-23,0.16667,0.13,0.2,12
3,13,2009-05-24,0.1625,0.14,0.19,12
3,13,2009-05-25,0.17,0.14,0.21,12
3,13,2009-05-26,0.16,0.15,0.17,12
3,13,2009-05-27,0.16833,0.16,0.17,12
3,13,2009-05-28,0.1725,0.16,0.18,12
3,13,2009-05-29,0.17583,0.15,0.19,12
3,13,2009-05-30,0.18333,0.17,0.21,12
3,13,2009-05-31,0.18,0.17,0.2,12
3,13,2009-06-01,0.17917,0.16,0.2,12
3,13,2009-06-02,0.175,0.15,0.21,12
3,13,2009-06-03,0.18417,0.17,0.21,12
3,13,2009-06-04,0.18333,0.17,0.2,12
3,13,2009-06-05,0.17917,0.15,0.2,12
3,13,2009-06-06,0.185,0.17,0.2,12
3,13,2009-06-07,0.18417,0.17,0.2,12
3,13,2009-06-08,0.17417,0.16,0.19,12
3,13,2009-06-09,0.17583,0.16,0.19,12
3,13,2009-06-10,0.175,0.16,0.2,12
3,13,2009-06-11,0.175,0.16,0.19,12
3,13,2009-06-12,0.1825,0.16,0.21,12
3,13,2009-06-13,0.18,0.17,0.2,12
3,13,2009-06-14,0.17417,0.15,0.21,12
3,13,2009-06-15,0.1675,0.15,0.19,12
3,13,2009-06-16,0.16167,0.15,0.18,12
3,13,2009-06-17,0.1675,0.15,0.17,12
3,13,2009-06-18,0.15583,0.14,0.18,12
3,13,2009-06-19,0.14333,0.13,0.15,12
3,13,2009-06-20,0.15083,0.14,0.17,12
3,13,2009-06-21,0.16667,0.15,0.18,12
3,13,2009-06-22,0.16833,0.15,0.18,12
3,13,2009-06-23,0.1725,0.16,0.19,12
3,13,2009-06-24,0.17417,0.16,0.19,12
3,13,2009-06-25,0.17083,0.15,0.2,12
3,13,2009-06-26,0.17,0.16,0.19,12
3,13,2009-06-27,0.18167,0.16,0.2,12
3,13,2009-06-28,0.1775,0.16,0.2,12
3,13,2009-06-29,0.17417,0.16,0.2,12
3,13,2009-06-30,0.15917,0.13,0.2,12
3,13,2009-07-01,0.1525,0.13,0.18,12
3,13,2009-07-02,0.14833,0.12,0.17,12
3,13,2009-07-03,0.1475,0.12,0.17,12
3,13,2009-07-04,0.15583,0.14,0.17,12
3,13,2009-07-05,0.15583,0.13,0.17,12
3,13,2009-07-06,0.1625,0.15,0.18,12
3,13,2009-07-07,0.16833,0.15,0.18,12
3,13,2009-07-08,0.18917,0.17,0.21,12
3,13,2009-07-09,0.19583,0.18,0.21,12
3,13,2009-07-10,0.19,0.18,0.2,12
3,13,2009-07-11,0.19667,0.19,0.21,12
3,13,2009-07-12,0.18833,0.17,0.2,12
3,13,2009-07-13,0.18167,0.15,0.21,12
3,13,2009-07-14,0.16167,0.14,0.18,12
3,13,2009-07-15,0.16167,0.15,0.18,12
3,13,2009-07-16,0.16083,0.14,0.18,12
3,13,2009-07-17,0.16333,0.15,0.18,12
3,13,2009-07-18,0.16,0.14,0.17,12
3,13,2009-07-19,0.175,0.16,0.19,12
3,13,2009-07-20,0.175,0.16,0.21,12
3,13,2009-07-21,0.16917,0.15,0.2,12
3,13,2009-07-22,0.155,0.14,0.17,12
3,13,2009-07-23,0.15333,0.14,0.18,12
3,13,2009-07-24,0.1625,0.15,0.18,12
3,13,2009-07-25,0.17833,0.15,0.21,12
3,13,2009-07-26,0.18083,0.16,0.21,12
3,13,2009-07-27,0.16917,0.14,0.21,12
3,13,2009-07-28,0.165,0.16,0.17,12
3,13,2009-07-29,0.15833,0.13,0.18,12
3,13,2009-07-30,0.14917,0.13,0.17,12
3,13,2009-07-31,0.16417,0.15,0.18,12
3,13,2009-08-01,0.15833,0.13,0.19,12
3,13,2009-08-02,0.15583,0.14,0.17,12
3,13,2009-08-03,0.16083,0.15,0.18,12
3,13,2009-08-04,0.16667,0.16,0.17,12
3,13,2009-08-05,0.16167,0.15,0.18,12
3,13,2009-08-06,0.1575,0.13,0.17,12
3,13,2009-08-07,0.1525,0.14,0.17,12
3,13,2009-08-08,0.15667,0.14,0.17,12
3,13,2009-08-09,0.16417,0.15,0.18,12
3,13,2009-08-10,0.16917,0.16,0.18,12
3,13,2009-08-11,0.16333,0.15,0.18,12
3,13,2009-08-12,0.1625,0.15,0.18,12
3,13,2009-08-13,0.16583,0.15,0.18,12
3,13,2009-08-14,0.16583,0.15,0.18,12
3,13,2009-08-15,0.16583,0.15,0.19,12
3,13,2009-08-16,0.15917,0.14,0.17,12
3,13,2009-08-17,0.15833,0.12,0.17,12
3,13,2009-08-18,0.14417,0.13,0.15,12
3,13,2009-08-19,0.1375,0.12,0.17,12
3,13,2009-08-20,0.12,0.1,0.15,12
3,13,2009-08-21,0.12583,0.11,0.15,12
3,13,2009-08-22,0.15583,0.14,0.18,12
3,13,2009-08-23,0.16833,0.15,0.18,12
3,13,2009-08-24,0.16083,0.15,0.17,12
3,13,2009-08-25,0.16417,0.14,0.17,12
3,13,2009-08-26,0.17,0.16,0.18,12
3,13,2009-08-27,0.16417,0.16,0.17,12
3,13,2009-08-28,0.16917,0.16,0.18,12
3,13,2009-08-29,0.18167,0.15,0.2,12
3,13,2009-08-30,0.18917,0.18,0.21,12
3,13,2009-08-31,0.18,0.16,0.2,12
3,13,2009-09-01,0.17833,0.17,0.21,12
3,13,2009-09-02,0.18,0.16,0.2,12
3,13,2009-09-03,0.18917,0.18,0.2,12
3,13,2009-09-04,0.18917,0.17,0.2,12
3,13,2009-09-05,0.19167,0.18,0.21,12
3,13,2009-09-06,0.19167,0.18,0.2,12
3,13,2009-09-07,0.19417,0.18,0.21,12
3,13,2009-09-08,0.18583,0.18,0.2,12
3,13,2009-09-09,0.18667,0.18,0.2,12
3,13,2009-09-10,0.19,0.18,0.21,12
3,13,2009-09-11,0.18917,0.17,0.21,12
3,13,2009-09-12,0.19583,0.19,0.2,12
3,13,2009-09-13,0.19083,0.17,0.2,12
3,13,2009-09-14,0.1975,0.19,0.2,12
3,13,2009-09-15,0.2025,0.19,0.21,12
3,13,2009-09-16,0.2075,0.18,0.25,12
3,13,2009-09-17,0.2125,0.19,0.24,12
3,13,2009-09-18,0.22917,0.2,0.26,12
3,13,2009-09-19,0.2375,0.22,0.26,12
3,13,2009-09-20,0.24167,0.23,0.26,12
3,13,2009-09-21,0.25833,0.25,0.28,12
3,13,2009-09-22,0.26583,0.25,0.28,12
3,13,2009-09-23,0.27583,0.26,0.29,12
3,13,2009-09-24,0.29,0.27,0.32,12
3,13,2009-09-25,0.3,0.29,0.32,12
3,13,2009-09-26,0.3175,0.31,0.33,12
3,13,2009-09-27,0.33917,0.32,0.35,12
3,13,2009-09-28,0.37,0.33,0.4,12
3,13,2009-09-29,0.39333,0.37,0.42,12
3,13,2009-09-30,0.40333,0.38,0.42,12
3,13,2009-10-01,0.4125,0.4,0.43,12
3,13,2009-10-02,0.44833,0.42,0.47,12
3,13,2009-10-03,0.48167,0.47,0.5,12
3,13,2009-10-04,0.50583,0.47,0.53,12
3,13,2009-10-05,0.53083,0.51,0.55,12
3,13,2009-10-06,0.53917,0.52,0.56,12
3,13,2009-10-07,0.55083,0.53,0.57,12
3,13,2009-10-08,0.57167,0.56,0.58,12
3,13,2009-10-09,0.6,0.57,0.63,12
3,13,2009-10-10,0.62083,0.61,0.64,12
3,13,2009-10-11,0.64417,0.64,0.66,12
3,13,2009-10-12,0.66917,0.65,0.69,12
3,13,2009-10-13,0.68667,0.67,0.7,12
3,13,2009-10-14,0.7175,0.69,0.74,12
3,13,2009-10-15,0.7475,0.72,0.77,12
3,13,2009-10-16,0.74833,0.73,0.78,12
3,13,2009-10-17,0.78333,0.76,0.8,12
3,13,2009-10-18,0.8,0.79,0.81,12
3,13,2009-10-19,0.81083,0.78,0.83,12
3,13,2009-10-20,0.83083,0.81,0.86,12
3,13,2009-10-21,0.86583,0.84,0.89,12
3,13,2009-10-22,0.88083,0.87,0.9,12
3,13,2009-10-23,0.90167,0.89,0.92,12
3,13,2009-10-24,0.915,0.9,0.93,12
3,13,2009-10-25,0.91833,0.91,0.93,12
3,13,2009-10-26,0.9425,0.93,0.95,12
3,13,2009-10-27,0.94417,0.93,0.96,12
3,13,2009-10-28,0.95917,0.94,0.98,12
3,13,2009-10-29,0.98167,0.97,0.99,12
3,13,2009-10-30,0.99417,0.99,1,12
3,13,2009-10-31,1.00083,0.98,1.02,12
3,13,2009-11-01,1.02333,1.02,1.03,12
3,13,2009-11-02,1.03833,1.02,1.06,12
3,13,2009-11-03,1.0625,1.04,1.07,12
3,13,2009-11-04,1.075,1.07,1.09,12
3,13,2009-11-05,1.0925,1.07,1.11,12
3,13,2009-11-06,1.09667,1.08,1.1,12
3,13,2009-11-07,1.09917,1.08,1.12,12
3,13,2009-11-08,1.1125,1.1,1.12,12
3,13,2009-11-09,1.1175,1.1,1.13,12
3,13,2009-11-10,1.11417,1.11,1.13,12
3,13,2009-11-11,1.12333,1.11,1.14,12
3,13,2009-11-12,1.1225,1.1,1.14,12
3,13,2009-11-13,1.115,1.11,1.13,12
3,13,2009-11-14,1.11667,1.1,1.14,12
3,13,2009-11-15,1.12583,1.12,1.13,12
3,13,2009-11-16,1.125,1.11,1.14,12
3,13,2009-11-17,1.12917,1.11,1.15,12
3,13,2009-11-18,1.135,1.12,1.15,12
3,13,2009-11-19,1.13083,1.12,1.14,12
3,13,2009-11-20,1.1325,1.12,1.15,12
3,13,2009-11-21,1.13,1.11,1.14,12
3,13,2009-11-22,1.1325,1.11,1.15,12
3,13,2009-11-23,1.13167,1.12,1.16,12
3,13,2009-11-24,1.14083,1.13,1.15,12
3,13,2009-11-25,1.1325,1.12,1.15,12
3,13,2009-11-26,1.1375,1.13,1.15,12
3,13,2009-11-27,1.1325,1.12,1.15,12
3,13,2009-11-28,1.1325,1.11,1.15,12
3,13,2009-11-29,1.135,1.12,1.14,12
3,13,2009-11-30,1.13667,1.12,1.16,12
3,13,2009-12-01,1.1375,1.12,1.15,12
3,13,2009-12-02,1.13583,1.11,1.15,12
3,13,2009-12-03,1.13,1.12,1.15,12
3,13,2009-12-04,1.13417,1.13,1.15,12
3,13,2009-12-05,1.13,1.12,1.14,12
3,13,2009-12-06,1.11583,1.1,1.13,12
3,13,2009-12-07,1.11083,1.1,1.13,12
3,13,2009-12-08,1.11333,1.1,1.13,12
3,13,2009-12-09,1.11667,1.11,1.13,12
3,13,2009-12-10,1.10833,1.09,1.12,12
3,13,2009-12-11,1.11333,1.1,1.13,12
3,13,2009-12-12,1.11167,1.1,1.12,12
3,13,2009-12-13,1.10333,1.09,1.12,12
3,13,2009-12-14,1.10833,1.1,1.12,12
3,13,2009-12-15,1.09583,1.08,1.11,12
3,13,2009-12-16,1.0925,1.08,1.11,12
3,13,2009-12-17,1.08167,1.07,1.09,12
3,13,2009-12-18,1.08083,1.07,1.09,12
3,13,2009-12-19,1.07417,1.06,1.09,12
3,13,2009-12-20,1.06583,1.05,1.08,12
3,13,2009-12-21,1.06083,1.04,1.08,12
3,13,2009-12-22,1.06917,1.05,1.08,12
3,13,2009-12-23,1.05417,1.04,1.07,12
3,13,2009-12-24,1.05167,1.03,1.07,12
3,13,2009-12-25,1.05333,1.03,1.07,12
3,13,2009-12-26,1.045,1.03,1.06,12
3,13,2009-12-27,1.0375,1.02,1.05,12
3,13,2009-12-28,1.02167,1,1.03,12
3,13,2009-12-29,1.02167,1.01,1.03,12
3,13,2009-12-30,1.01583,1,1.02,12
3,13,2009-12-31,1.01583,1,1.02,12
3,13,2010-01-01,1.00333,0.98,1.02,12
3,13,2010-01-02,1.01,0.99,1.02,12
3,13,2010-01-03,1.00083,0.99,1.02,12
3,13,2010-01-04,0.99167,0.97,1.01,12
3,13,2010-01-05,0.98,0.96,1,12
3,13,2010-01-06,0.97667,0.96,0.99,12
3,13,2010-01-07,0.9625,0.94,0.98,12
3,13,2010-01-08,0.94667,0.94,0.96,12
3,13,2010-01-09,0.945,0.93,0.96,12
3,13,2010-01-10,0.92917,0.91,0.95,12
3,13,2010-01-11,0.9125,0.9,0.92,12
3,13,2010-01-12,0.88917,0.88,0.9,12
3,13,2010-01-13,0.8825,0.86,0.89,12
3,13,2010-01-14,0.865,0.85,0.89,12
3,13,2010-01-15,0.83417,0.82,0.85,12
3,13,2010-01-16,0.81917,0.81,0.83,12
3,13,2010-01-17,0.81917,0.81,0.83,12
3,13,2010-01-18,0.815,0.79,0.83,12
3,13,2010-01-19,0.81583,0.81,0.83,12
3,13,2010-01-20,0.79833,0.78,0.81,12
3,13,2010-01-21,0.8,0.79,0.81,12
3,13,2010-01-22,0.79667,0.78,0.81,12
3,13,2010-01-23,0.76667,0.72,0.79,12
3,13,2010-01-24,0.75,0.73,0.77,12
3,13,2010-01-25,0.72833,0.72,0.75,12
3,13,2010-01-26,0.73083,0.72,0.74,12
3,13,2010-01-27,0.73833,0.72,0.75,12
3,13,2010-01-28,0.7325,0.72,0.76,12
3,13,2010-01-29,0.72667,0.71,0.76,12
3,13,2010-01-30,0.72333,0.7,0.74,12
3,13,2010-01-31,0.71667,0.69,0.73,12
3,13,2010-02-01,0.69667,0.67,0.72,12
3,13,2010-02-02,0.685,0.67,0.7,12
3,13,2010-02-03,0.67667,0.67,0.7,12
3,13,2010-02-04,0.6525,0.62,0.69,12
3,13,2010-02-05,0.65583,0.64,0.67,12
3,13,2010-02-06,0.65167,0.64,0.67,12
3,13,2010-02-07,0.65,0.62,0.66,12
3,13,2010-02-08,0.6425,0.63,0.65,12
3,13,2010-02-09,0.63667,0.62,0.65,12
3,13,2010-02-10,0.63667,0.63,0.64,12
3,13,2010-02-11,0.63083,0.62,0.64,12
3,13,2010-02-12,0.62417,0.61,0.64,12
3,13,2010-02-13,0.61917,0.61,0.63,12
3,13,2010-02-14,0.615,0.6,0.64,12
3,13,2010-02-15,0.585,0.57,0.61,12
3,13,2010-02-16,0.57583,0.57,0.59,12
3,13,2010-02-17,0.555,0.52,0.6,12
3,13,2010-02-18,0.545,0.53,0.56,12
3,13,2010-02-19,0.55417,0.53,0.57,12
3,13,2010-02-20,0.56417,0.56,0.58,12
3,13,2010-02-21,0.55583,0.54,0.57,12
3,13,2010-02-22,0.53083,0.5,0.55,12
3,13,2010-02-23,0.53,0.51,0.54,12
3,13,2010-02-24,0.52083,0.48,0.53,12
3,13,2010-02-25,0.49667,0.47,0.53,12
3,13,2010-02-26,0.52167,0.49,0.54,12
3,13,2010-02-27,0.50333,0.47,0.54,12
3,13,2010-02-28,0.4725,0.45,0.5,12
3,13,2010-03-01,0.48167,0.45,0.51,12
3,13,2010-03-02,0.4725,0.45,0.49,12
3,13,2010-03-03,0.45167,0.42,0.48,12
3,13,2010-03-04,0.4525,0.44,0.47,12
3,13,2010-03-05,0.46333,0.45,0.48,12
3,13,2010-03-06,0.45167,0.44,0.47,12
3,13,2010-03-07,0.4225,0.4,0.45,12
3,13,2010-03-08,0.40667,0.39,0.43,12
3,13,2010-03-09,0.4125,0.4,0.43,12
3,13,2010-03-10,0.40583,0.39,0.42,12
3,13,2010-03-11,0.395,0.38,0.42,12
3,13,2010-03-12,0.38167,0.36,0.4,12
3,13,2010-03-13,0.35917,0.33,0.4,12
3,13,2010-03-14,0.33667,0.32,0.36,12
3,13,2010-03-15,0.3325,0.31,0.36,12
3,13,2010-03-16,0.315,0.3,0.34,12
3,13,2010-03-17,0.28083,0.26,0.31,12
3,13,2010-03-18,0.24,0.2,0.28,12
3,13,2010-03-19,0.225,0.18,0.26,12
3,13,2010-03-20,0.2075,0.19,0.23,12
3,13,2010-03-21,0.20417,0.16,0.23,12
3,13,2010-03-22,0.19333,0.16,0.23,12
3,13,2010-03-23,0.19,0.16,0.21,12
3,13,2010-03-24,0.1725,0.15,0.2,12
3,13,2010-03-25,0.16,0.13,0.18,12
3,13,2010-03-26,0.18417,0.16,0.21,12
3,13,2010-03-27,0.18917,0.18,0.2,12
3,13,2010-03-28,0.175,0.16,0.2,12
3,13,2010-03-29,0.1325,0.09,0.18,12
3,13,2010-03-30,0.14667,0.12,0.18,12
3,13,2010-03-31,0.15583,0.14,0.17,12
3,13,2010-04-01,0.15,0.14,0.17,12
3,13,2010-04-02,0.13,0.1,0.17,12
3,13,2010-04-03,0.11167,0.1,0.13,12
3,13,2010-04-04,0.10833,0.1,0.12,12
3,13,2010-04-05,0.10833,0.1,0.12,12
3,13,2010-04-06,0.08,0.06,0.11,12
3,13,2010-04-07,0.07417,0.06,0.09,12
3,13,2010-04-08,0.07333,0.06,0.08,12
3,13,2010-04-09,0.0525,0.02,0.08,12
3,13,2010-04-10,0.04583,0.01,0.08,12
3,13,2010-04-11,0.05667,0.03,0.08,12
3,13,2010-04-12,0.06,0.05,0.07,12
3,13,2010-04-13,0.03917,0.01,0.06,12
3,13,2010-04-14,0.0375,0.02,0.07,12
3,13,2010-04-15,0.01833,0,0.05,12
3,13,2010-04-16,0.01083,0,0.04,12
3,13,2010-04-17,-0.00833,-0.03,0.02,12
3,13,2010-04-18,-0.02417,-0.05,0,12
3,13,2010-04-19,-0.02917,-0.05,0.01,12
3,13,2010-04-20,-0.04167,-0.05,-0.03,12
3,13,2010-04-21,-0.0475,-0.07,-0.03,12
3,13,2010-04-22,-0.05917,-0.07,-0.04,12
3,13,2010-04-23,-0.06083,-0.09,-0.04,12
3,13,2010-04-24,-0.0675,-0.08,-0.05,12
3,13,2010-04-25,-0.06917,-0.09,-0.05,12
3,13,2010-04-26,-0.03417,-0.05,0,12
3,13,2010-04-27,-0.00917,-0.03,0,12
3,13,2010-04-28,-0.01917,-0.04,0,12
3,13,2010-04-29,-0.01833,-0.04,0,12
3,13,2010-04-30,-0.01417,-0.04,0,12
3,13,2010-05-01,-0.00417,-0.02,0.01,12
3,13,2010-05-02,0,-0.01,0.01,12
3,13,2010-05-03,-0.0025,-0.02,0.01,12
3,13,2010-05-04,-0.0025,-0.01,0.01,12
3,13,2010-05-05,0,-0.01,0.01,12
3,13,2010-05-06,0.0025,-0.01,0.01,12
3,13,2010-05-07,0.0025,-0.01,0.02,12
3,13,2010-05-08,-0.00083,-0.01,0.01,12
3,13,2010-05-09,-0.005,-0.02,0,12
3,13,2010-05-10,-0.00333,-0.01,0.01,12
3,13,2010-05-11,-0.0075,-0.03,0.01,12
3,13,2010-05-12,-0.00167,-0.01,0.01,12
3,13,2010-05-13,0.00083,-0.01,0.02,12
3,13,2010-05-14,-0.00333,-0.04,0.01,12
3,13,2010-05-15,0.00083,-0.01,0.01,12
3,13,2010-05-16,0.00083,-0.01,0.01,12
3,13,2010-05-17,-0.00167,-0.01,0.01,12
3,13,2010-05-18,0.00333,-0.01,0.01,12
3,13,2010-05-19,0,-0.01,0.01,12
3,13,2010-05-20,-0.00083,-0.01,0.01,12
3,13,2010-05-21,-0.00417,-0.02,0.01,12
3,13,2010-05-22,0.00083,-0.01,0.01,12
3,13,2010-05-23,0.00583,0,0.01,12
3,13,2010-05-24,0.0025,-0.01,0.02,12
3,13,2010-05-25,-0.00167,-0.01,0.02,12
3,13,2010-05-26,0.00083,-0.01,0.01,12
3,13,2010-05-27,0.00417,0,0.01,12
3,13,2010-05-28,0.00667,0,0.01,12
3,13,2010-05-29,0,-0.01,0.01,12
3,13,2010-05-30,0.00167,-0.01,0.01,12
3,13,2010-05-31,-0.02167,-0.04,0.01,12
3,13,2010-06-01,-0.02917,-0.05,-0.01,12
3,13,2010-06-02,-0.01,-0.03,0.01,12
3,13,2010-06-03,-0.0075,-0.02,0,12
3,13,2010-06-04,-0.00583,-0.03,0.01,12
3,13,2010-06-05,-0.00333,-0.02,0.01,12
3,13,2010-06-06,-0.00333,-0.02,0.02,12
3,13,2010-06-07,-0.01083,-0.03,0.01,12
3,13,2010-06-08,-0.005,-0.01,0.01,12
3,13,2010-06-09,-0.00417,-0.02,0.02,12
3,13,2010-06-10,-0.00417,-0.04,0.02,12
3,13,2010-06-11,-0.01333,-0.04,0,12
3,13,2010-06-12,-0.01333,-0.03,0,12
3,13,2010-06-13,-0.01,-0.03,0,12
3,13,2010-06-14,-0.00417,-0.02,0.01,12
3,13,2010-06-15,-0.00333,-0.01,0,12
3,13,2010-06-16,-0.00333,-0.02,0.01,12
3,13,2010-06-17,-0.0075,-0.02,0.01,12
3,13,2010-06-18,-0.01583,-0.04,0,12
3,13,2010-06-19,-0.02167,-0.04,-0.01,12
3,13,2010-06-20,-0.02667,-0.04,-0.01,12
3,13,2010-06-21,-0.03,-0.04,-0.01,12
3,13,2010-06-22,-0.02083,-0.04,0,12
3,13,2010-06-23,-0.01167,-0.04,0.01,12
3,13,2010-06-24,-0.0075,-0.04,0.01,12
3,13,2010-06-25,-0.005,-0.01,0.01,12
3,13,2010-06-26,-0.0075,-0.03,0.01,12
3,13,2010-06-27,-0.00917,-0.04,0.02,12
3,13,2010-06-28,-0.02917,-0.07,0.01,12
3,13,2010-06-29,-0.045,-0.06,-0.01,12
3,13,2010-06-30,-0.0525,-0.07,-0.04,12
3,13,2010-07-01,-0.04833,-0.07,-0.03,12
3,13,2010-07-02,-0.05083,-0.07,-0.04,12
3,13,2010-07-03,-0.0575,-0.09,-0.03,12
3,13,2010-07-04,-0.06,-0.08,-0.04,12
3,13,2010-07-05,-0.05583,-0.07,-0.04,12
3,13,2010-07-06,-0.0475,-0.06,-0.04,12
3,13,2010-07-07,-0.01583,-0.05,0.01,12
3,13,2010-07-08,-0.03,-0.07,0.01,12
3,13,2010-07-09,-0.05417,-0.08,-0.04,12
3,13,2010-07-10,-0.0725,-0.11,-0.04,12
3,13,2010-07-11,-0.055,-0.08,-0.03,12
3,13,2010-07-12,-0.07417,-0.11,-0.04,12
3,13,2010-07-13,-0.06,-0.08,-0.05,12
3,13,2010-07-14,-0.0575,-0.1,-0.04,12
3,13,2010-07-15,-0.08083,-0.1,-0.06,12
3,13,2010-07-16,-0.075,-0.12,-0.04,12
3,13,2010-07-17,-0.08583,-0.1,-0.06,12
3,13,2010-07-18,-0.0525,-0.07,-0.04,12
3,13,2010-07-19,-0.04833,-0.07,-0.03,12
3,13,2010-07-20,-0.05083,-0.07,-0.02,12
3,13,2010-07-21,-0.065,-0.1,-0.04,12
3,13,2010-07-22,-0.06083,-0.09,-0.05,12
3,13,2010-07-23,-0.05083,-0.06,-0.04,12
3,13,2010-07-24,-0.04333,-0.05,-0.03,12
3,13,2010-07-25,-0.04167,-0.05,-0.03,12
3,13,2010-07-26,-0.04417,-0.05,-0.04,12
3,13,2010-07-27,-0.04083,-0.05,-0.03,12
3,13,2010-07-28,-0.03667,-0.05,-0.01,12
3,13,2010-07-29,-0.0425,-0.06,-0.03,12
3,13,2010-07-30,-0.03667,-0.04,-0.02,12
3,13,2010-07-31,-0.03417,-0.05,-0.01,12
3,13,2010-08-01,-0.03333,-0.05,0,12
3,13,2010-08-02,-0.04417,-0.05,-0.04,12
3,13,2010-08-03,-0.04,-0.05,-0.03,12
3,13,2010-08-04,-0.03833,-0.05,-0.03,12
3,13,2010-08-05,-0.03417,-0.05,-0.03,12
3,13,2010-08-06,-0.04,-0.05,-0.03,12
3,13,2010-08-07,-0.035,-0.05,-0.01,12
3,13,2010-08-08,-0.02917,-0.04,-0.01,12
3,13,2010-08-09,-0.03,-0.05,0,12
3,13,2010-08-10,-0.035,-0.06,-0.01,12
3,13,2010-08-11,-0.02833,-0.05,0,12
3,13,2010-08-12,-0.04167,-0.05,-0.03,12
3,13,2010-08-13,-0.03083,-0.05,-0.01,12
3,13,2010-08-14,-0.01167,-0.04,0.01,12
3,13,2010-08-15,-0.0025,-0.02,0.01,12
3,13,2010-08-16,-0.00417,-0.01,0,12
3,13,2010-08-17,0.00083,-0.02,0.03,12
3,13,2010-08-18,0.00417,-0.01,0.02,12
3,13,2010-08-19,0.00417,-0.01,0.02,12
3,13,2010-08-20,0.005,-0.01,0.01,12
3,13,2010-08-21,0.00833,-0.01,0.03,12
3,13,2010-08-22,-0.01583,-0.05,0.01,12
3,13,2010-08-23,-0.0425,-0.05,-0.03,12
3,13,2010-08-24,-0.04,-0.05,-0.02,12
3,13,2010-08-25,-0.02167,-0.04,0,12
3,13,2010-08-26,-0.01333,-0.04,0.02,12
3,13,2010-08-27,-0.03667,-0.04,-0.02,12
3,13,2010-08-28,-0.03083,-0.04,-0.02,12
3,13,2010-08-29,-0.00333,-0.02,0.01,12
3,13,2010-08-30,0.00083,-0.01,0.01,12
3,13,2010-08-31,-0.0025,-0.01,0.01,12
3,13,2010-09-01,0.00667,0,0.03,12
3,13,2010-09-02,0.01333,0,0.04,12
3,13,2010-09-03,0.01583,0,0.04,12
3,13,2010-09-04,0.01167,0,0.03,12
3,13,2010-09-05,0.0075,-0.01,0.03,12
3,13,2010-09-06,0.01,-0.01,0.03,12
3,13,2010-09-07,-0.00083,-0.01,0.01,12
3,13,2010-09-08,0.0075,-0.01,0.02,12
3,13,2010-09-09,0.00833,0,0.02,12
3,13,2010-09-10,0.015,-0.01,0.03,12
3,13,2010-09-11,0.02417,0.01,0.04,12
3,13,2010-09-12,0.02417,0.02,0.03,12
3,13,2010-09-13,0.02583,0.01,0.04,12
3,13,2010-09-14,0.025,0.01,0.04,12
3,13,2010-09-15,0.03,0.01,0.06,12
3,13,2010-09-16,0.03083,0.02,0.06,12
3,13,2010-09-17,0.03667,0.02,0.06,12
3,13,2010-09-18,0.04833,0.03,0.07,12
3,13,2010-09-19,0.05,0.03,0.07,12
3,13,2010-09-20,0.04083,0.03,0.06,12
3,13,2010-09-21,0.04167,0.02,0.06,12
3,13,2010-09-22,0.04667,0.03,0.06,12
3,13,2010-09-23,0.04417,0.03,0.06,12
3,13,2010-09-24,0.05333,0.04,0.06,12
3,13,2010-09-25,0.0575,0.04,0.06,12
3,13,2010-09-26,0.0625,0.05,0.07,12
3,13,2010-09-27,0.06083,0.05,0.07,12
3,13,2010-09-28,0.06167,0.05,0.08,12
3,13,2010-09-29,0.05667,0.04,0.07,12
3,13,2010-09-30,0.05583,0.05,0.07,12
3,13,2010-10-01,0.05833,0.05,0.07,12
3,13,2010-10-02,0.06333,0.05,0.08,12
3,13,2010-10-03,0.05833,0.04,0.07,12
3,13,2010-10-04,0.0525,0.04,0.06,12
3,13,2010-10-05,0.05917,0.05,0.07,12
3,13,2010-10-06,0.06083,0.05,0.08,12
3,13,2010-10-07,0.0625,0.05,0.08,12
3,13,2010-10-08,0.06,0.05,0.07,12
3,13,2010-10-09,0.05583,0.04,0.07,12
3,13,2010-10-10,0.06333,0.05,0.08,12
3,13,2010-10-11,0.06667,0.06,0.08,12
3,13,2010-10-12,0.065,0.05,0.08,12
3,13,2010-10-13,0.07167,0.05,0.08,12
3,13,2010-10-14,0.07667,0.07,0.09,12
3,13,2010-10-15,0.07833,0.07,0.09,12
3,13,2010-10-16,0.0825,0.07,0.1,12
3,13,2010-10-17,0.08,0.07,0.09,12
3,13,2010-10-18,0.08333,0.07,0.1,12
3,13,2010-10-19,0.08583,0.08,0.09,12
3,13,2010-10-20,0.07917,0.06,0.09,12
3,13,2010-10-21,0.07917,0.07,0.09,12
3,13,2010-10-22,0.08,0.07,0.09,12
3,13,2010-10-23,0.07833,0.07,0.09,12
3,13,2010-10-24,0.08083,0.06,0.1,12
3,13,2010-10-25,0.0775,0.06,0.09,12
3,13,2010-10-26,0.0775,0.07,0.09,12
3,13,2010-10-27,0.07833,0.07,0.09,12
3,13,2010-10-28,0.0825,0.07,0.09,12
3,13,2010-10-29,0.0775,0.07,0.09,12
3,13,2010-10-30,0.07833,0.07,0.09,12
3,13,2010-10-31,0.0825,0.07,0.09,12
3,13,2010-11-01,0.07833,0.07,0.09,12
3,13,2010-11-02,0.07167,0.06,0.08,12
3,13,2010-11-03,0.07417,0.07,0.08,12
3,13,2010-11-04,0.08,0.07,0.09,12
3,13,2010-11-05,0.07833,0.07,0.09,12
3,13,2010-11-06,0.07083,0.06,0.09,12
3,13,2010-11-07,0.07833,0.06,0.1,12
3,13,2010-11-08,0.08917,0.08,0.11,12
3,13,2010-11-09,0.09583,0.08,0.11,12
3,13,2010-11-10,0.09333,0.07,0.1,12
3,13,2010-11-11,0.09167,0.07,0.12,12
3,13,2010-11-12,0.0775,0.07,0.09,12
3,13,2010-11-13,0.07667,0.07,0.09,12
3,13,2010-11-14,0.08083,0.07,0.09,12
3,13,2010-11-15,0.07583,0.06,0.09,12
3,13,2010-11-16,0.07667,0.06,0.1,12
3,13,2010-11-17,0.06917,0.06,0.08,12
3,13,2010-11-18,0.07333,0.07,0.09,12
3,13,2010-11-19,0.07667,0.06,0.09,12
3,13,2010-11-20,0.0725,0.06,0.09,12
3,13,2010-11-21,0.07417,0.07,0.1,12
3,13,2010-11-22,0.07333,0.06,0.1,12
3,13,2010-11-23,0.08333,0.07,0.1,12
3,13,2010-11-24,0.09583,0.08,0.1,12
3,13,2010-11-25,0.09833,0.07,0.12,12
3,13,2010-11-26,0.09667,0.07,0.11,12
3,13,2010-11-27,0.09083,0.07,0.11,12
3,13,2010-11-28,0.09417,0.08,0.11,12
3,13,2010-11-29,0.105,0.09,0.12,12
3,13,2010-11-30,0.1075,0.09,0.12,12
3,13,2010-12-01,0.10333,0.1,0.12,12
3,13,2010-12-02,0.10833,0.09,0.12,12
3,13,2010-12-03,0.10917,0.1,0.12,12
3,13,2010-12-04,0.11333,0.09,0.12,12
3,13,2010-12-05,0.10667,0.08,0.12,12
3,13,2010-12-06,0.09667,0.08,0.12,12
3,13,2010-12-07,0.0975,0.09,0.1,12
3,13,2010-12-08,0.105,0.09,0.12,12
3,13,2010-12-09,0.11083,0.1,0.13,12
3,13,2010-12-10,0.11583,0.1,0.13,12
3,13,2010-12-11,0.1075,0.1,0.12,12
3,13,2010-12-12,0.1075,0.09,0.12,12
3,13,2010-12-13,0.11667,0.1,0.13,12
3,13,2010-12-14,0.11917,0.11,0.13,12
3,13,2010-12-15,0.12583,0.12,0.14,12
3,13,2010-12-16,0.12417,0.12,0.14,12
3,13,2010-12-17,0.11667,0.1,0.14,12
3,13,2010-12-18,0.13333,0.12,0.15,12
3,13,2010-12-19,0.11333,0.1,0.12,12
3,13,2010-12-20,0.1125,0.1,0.12,12
3,13,2010-12-21,0.11417,0.1,0.12,12
3,13,2010-12-22,0.11333,0.1,0.12,12
3,13,2010-12-23,0.1125,0.1,0.12,12
3,13,2010-12-24,0.12333,0.1,0.14,12
3,13,2010-12-25,0.14,0.13,0.15,12
3,13,2010-12-26,0.14,0.13,0.15,12
3,13,2010-12-27,0.13333,0.11,0.14,12
3,13,2010-12-28,0.11917,0.1,0.13,12
3,13,2010-12-29,0.12167,0.12,0.13,12
3,13,2010-12-30,0.1225,0.11,0.14,12
3,13,2010-12-31,0.12583,0.12,0.13,12
3,13,2011-01-01,0.13417,0.13,0.14,12
3,13,2011-01-02,0.1375,0.13,0.15,12
3,13,2011-01-03,0.14417,0.14,0.15,12
3,13,2011-01-04,0.13917,0.12,0.15,12
3,13,2011-01-05,0.1325,0.12,0.15,12
3,13,2011-01-06,0.12667,0.12,0.14,12
3,13,2011-01-07,0.12667,0.11,0.14,12
3,13,2011-01-08,0.13,0.12,0.14,12
3,13,2011-01-09,0.13667,0.12,0.15,12
3,13,2011-01-10,0.14,0.13,0.15,12
3,13,2011-01-11,0.14083,0.13,0.15,12
3,13,2011-01-12,0.14083,0.13,0.15,12
3,13,2011-01-13,0.13667,0.13,0.15,12
3,13,2011-01-14,0.13667,0.12,0.15,12
3,13,2011-01-15,0.13917,0.13,0.15,12
3,13,2011-01-16,0.13583,0.12,0.15,12
3,13,2011-01-17,0.14667,0.13,0.16,12
3,13,2011-01-18,0.15167,0.13,0.17,12
3,13,2011-01-19,0.16417,0.14,0.18,12
3,13,2011-01-20,0.17083,0.16,0.18,12
3,13,2011-01-21,0.16917,0.15,0.18,12
3,13,2011-01-22,0.17083,0.15,0.18,12
3,13,2011-01-23,0.17083,0.16,0.18,12
3,13,2011-01-24,0.17083,0.16,0.18,12
3,13,2011-01-25,0.17,0.16,0.18,12
3,13,2011-01-26,0.165,0.15,0.17,12
3,13,2011-01-27,0.17083,0.16,0.18,12
3,13,2011-01-28,0.1725,0.16,0.18,12
3,13,2011-01-29,0.1675,0.16,0.17,12
3,13,2011-01-30,0.17,0.16,0.18,12
3,13,2011-01-31,0.1675,0.16,0.17,12
3,13,2011-02-01,0.17167,0.16,0.18,12
3,13,2011-02-02,0.16917,0.16,0.18,12
3,13,2011-02-03,0.15833,0.14,0.18,12
3,13,2011-02-04,0.1575,0.15,0.17,12
3,13,2011-02-05,0.14583,0.13,0.16,12
3,13,2011-02-06,0.14333,0.13,0.16,12
3,13,2011-02-07,0.13667,0.1,0.16,12
3,13,2011-02-08,0.15833,0.14,0.18,12
3,13,2011-02-09,0.155,0.14,0.17,12
3,13,2011-02-10,0.15583,0.14,0.18,12
3,13,2011-02-11,0.14917,0.13,0.17,12
3,13,2011-02-12,0.15583,0.14,0.18,12
3,13,2011-02-13,0.1625,0.14,0.18,12
3,13,2011-02-14,0.15333,0.14,0.17,12
3,13,2011-02-15,0.15667,0.14,0.17,12
3,13,2011-02-16,0.1525,0.14,0.17,12
3,13,2011-02-17,0.14833,0.14,0.16,12
3,13,2011-02-18,0.1475,0.14,0.16,12
3,13,2011-02-19,0.14083,0.12,0.16,12
3,13,2011-02-20,0.1375,0.13,0.15,12
3,13,2011-02-21,0.14,0.13,0.15,12
3,13,2011-02-22,0.13667,0.12,0.15,12
3,13,2011-02-23,0.13833,0.13,0.15,12
3,13,2011-02-24,0.12417,0.11,0.14,12
3,13,2011-02-25,0.1225,0.11,0.13,12
3,13,2011-02-26,0.11333,0.1,0.12,12
3,13,2011-02-27,0.11333,0.1,0.12,12
3,13,2011-02-28,0.11333,0.1,0.12,12
3,13,2011-03-01,0.10917,0.1,0.13,12
3,13,2011-03-02,0.10583,0.08,0.12,12
3,13,2011-03-03,0.105,0.1,0.12,12
3,13,2011-03-04,0.10917,0.07,0.12,12
3,13,2011-03-05,0.1,0.07,0.12,12
3,13,2011-03-06,0.09917,0.07,0.12,12
3,13,2011-03-07,0.085,0.06,0.12,12
3,13,2011-03-08,0.075,0.05,0.1,12
3,13,2011-03-09,0.07667,0.06,0.09,12
3,13,2011-03-10,0.07417,0.06,0.08,12
3,13,2011-03-11,0.07833,0.06,0.09,12
3,13,2011-03-12,0.0725,0.06,0.09,12
3,13,2011-03-13,0.06583,0.05,0.09,12
3,13,2011-03-14,0.0625,0.05,0.07,12
3,13,2011-03-15,0.06167,0.05,0.08,12
3,13,2011-03-16,0.05833,0.03,0.07,12
3,13,2011-03-17,0.06833,0.05,0.08,12
3,13,2011-03-18,0.06083,0.04,0.08,12
3,13,2011-03-19,0.06083,0.05,0.07,12
3,13,2011-03-20,0.06417,0.05,0.08,12
3,13,2011-03-21,0.065,0.06,0.08,12
3,13,2011-03-22,0.04833,0.03,0.07,12
3,13,2011-03-23,0.03,0,0.06,12
3,13,2011-03-24,0.02,0.01,0.03,12
3,13,2011-03-25,0.02417,0,0.04,12
3,13,2011-03-26,0.02333,0.01,0.05,12
3,13,2011-03-27,0.02167,0,0.05,12
3,13,2011-03-28,0.02417,0.01,0.04,12
3,13,2011-03-29,0.01833,0.01,0.03,12
3,13,2011-03-30,0.02167,0,0.05,12
3,13,2011-03-31,0.02167,0,0.04,12
3,13,2011-04-01,0.0025,-0.02,0.02,12
3,13,2011-04-02,0.00333,-0.01,0.01,12
3,13,2011-04-03,0.00083,-0.01,0.01,12
3,13,2011-04-04,0.01167,-0.01,0.02,12
3,13,2011-04-05,0.01167,-0.01,0.03,12
3,13,2011-04-06,0.0025,-0.01,0.02,12
3,13,2011-04-07,0,-0.01,0.01,12
3,13,2011-04-08,0.0025,-0.01,0.01,12
3,13,2011-04-09,0.00167,-0.02,0.02,12
3,13,2011-04-10,-0.005,-0.01,0.01,12
3,13,2011-04-11,-0.00417,-0.01,0.01,12
3,13,2011-04-12,0.00583,-0.01,0.02,12
3,13,2011-04-13,0.01833,0,0.04,12
3,13,2011-04-14,0.01417,0.01,0.03,12
3,13,2011-04-15,0.01167,0,0.02,12
3,13,2011-04-16,0.015,0,0.03,12
3,13,2011-04-17,0.01083,0,0.02,12
3,13,2011-04-18,0.0025,-0.01,0.02,12
3,13,2011-04-19,0.005,-0.01,0.01,12
3,13,2011-04-20,0.005,-0.01,0.02,12
3,13,2011-04-21,0.005,-0.01,0.02,12
3,13,2011-04-22,0.00417,-0.01,0.02,12
3,13,2011-04-23,0.00417,-0.01,0.02,12
3,13,2011-04-24,0.0025,-0.01,0.02,12
3,13,2011-04-25,0.00333,-0.01,0.02,12
3,13,2011-04-26,0.005,-0.01,0.01,12
3,13,2011-04-27,0.00583,-0.01,0.02,12
3,13,2011-04-28,0.01,0,0.02,12
3,13,2011-04-29,0.01,0,0.02,12
3,13,2011-04-30,0.01417,0,0.03,12
3,13,2011-05-01,0.00667,0,0.02,12
3,13,2011-05-02,0.00583,-0.01,0.02,12
3,13,2011-05-03,0.00917,0,0.02,12
3,13,2011-05-04,0.01667,0,0.03,12
3,13,2011-05-05,0.01167,-0.01,0.04,12
3,13,2011-05-06,0.00583,-0.01,0.01,12
3,13,2011-05-07,0.00583,-0.01,0.01,12
3,13,2011-05-08,0.00417,-0.01,0.02,12
3,13,2011-05-09,0.00417,-0.01,0.02,12
3,13,2011-05-10,0.005,-0.01,0.01,12
3,13,2011-05-11,0.00333,-0.01,0.01,12
3,13,2011-05-12,0.00167,-0.01,0.02,12
3,13,2011-05-13,0.0025,-0.01,0.01,12
3,13,2011-05-14,0.00833,-0.01,0.03,12
3,13,2011-05-15,0.01,0,0.02,12
3,13,2011-05-16,0.015,0,0.03,12
3,13,2011-05-17,0.00917,0,0.02,12
3,13,2011-05-18,0.005,-0.01,0.02,12
3,13,2011-05-19,0.005,-0.01,0.02,12
3,13,2011-05-20,0.00583,-0.01,0.02,12
3,13,2011-05-21,0.01083,0,0.03,12
3,13,2011-05-22,0.00333,-0.01,0.02,12
3,13,2011-05-23,0.0025,-0.01,0.01,12
3,13,2011-05-24,0.01083,-0.02,0.03,12
3,13,2011-05-25,0.00583,-0.01,0.02,12
3,13,2011-05-26,0.01,-0.01,0.03,12
3,13,2011-05-27,0.01917,0.01,0.03,12
3,13,2011-05-28,0.01333,0,0.03,12
3,13,2011-05-29,0.01583,0,0.04,12
3,13,2011-05-30,0.01583,0,0.04,12
3,13,2011-05-31,0.01333,0,0.03,12
3,13,2011-06-01,0.01333,0,0.04,12
3,13,2011-06-02,0.00417,-0.01,0.02,12
3,13,2011-06-03,0.00333,-0.01,0.02,12
3,13,2011-06-04,0.0025,-0.01,0.01,12
3,13,2011-06-05,-0.00333,-0.01,0.01,12
3,13,2011-06-06,-0.00167,-0.01,0.01,12
3,13,2011-06-07,-0.0025,-0.02,0.01,12
3,13,2011-06-08,0.0075,-0.02,0.03,12
3,13,2011-06-09,0.01,0,0.02,12
3,13,2011-06-10,0.0075,-0.02,0.02,12
3,13,2011-06-11,0.00833,-0.01,0.03,12
3,13,2011-06-12,0.00167,-0.02,0.02,12
3,13,2011-06-13,0.00417,-0.01,0.02,12
3,13,2011-06-14,0.005,-0.01,0.02,12
3,13,2011-06-15,0.005,-0.01,0.01,12
3,13,2011-06-16,0.0075,0,0.01,12
3,13,2011-06-17,0.00667,-0.01,0.02,12
3,13,2011-06-18,-0.00667,-0.05,0.01,12
3,13,2011-06-19,0.00083,-0.01,0.01,12
3,13,2011-06-20,0.00083,-0.01,0.02,12
3,13,2011-06-21,0.00667,-0.01,0.03,12
3,13,2011-06-22,0.00167,-0.01,0.02,12
3,13,2011-06-23,-0.00417,-0.01,0.01,12
3,13,2011-06-24,-0.00417,-0.02,0.01,12
3,13,2011-06-25,0.00167,-0.01,0.01,12
3,13,2011-06-26,-0.00167,-0.04,0.03,12
3,13,2011-06-27,-0.02,-0.06,0.01,12
3,13,2011-06-28,-0.04,-0.07,0,12
3,13,2011-06-29,-0.05583,-0.08,-0.03,12
3,13,2011-06-30,-0.02,-0.04,0,12
3,13,2011-07-01,0,-0.02,0.01,12
3,13,2011-07-02,0.00667,0,0.02,12
3,13,2011-07-03,0.005,-0.01,0.02,12
3,13,2011-07-04,0.0125,0,0.04,12
3,13,2011-07-05,0.01167,-0.01,0.03,12
3,13,2011-07-06,0.01,-0.01,0.03,12
3,13,2011-07-07,0.00667,-0.01,0.02,12
3,13,2011-07-08,0.0075,-0.01,0.02,12
3,13,2011-07-09,0.01,0,0.03,12
3,13,2011-07-10,0.0075,-0.01,0.02,12
3,13,2011-07-11,0.01167,0,0.03,12
3,13,2011-07-12,0.02167,-0.02,0.13,12
3,13,2011-07-13,0.005,-0.01,0.02,12
3,13,2011-07-14,0.01083,0,0.02,12
3,13,2011-07-15,0.005,-0.01,0.02,12
3,13,2011-07-16,0.00917,0,0.02,12
3,13,2011-07-17,0.01167,0,0.02,12
3,13,2011-07-18,0.01417,0,0.03,12
3,13,2011-07-19,0.00667,0,0.01,12
3,13,2011-07-20,0.01167,0,0.02,12
3,13,2011-07-21,0.00833,-0.01,0.03,12
3,13,2011-07-22,0.00583,-0.01,0.02,12
3,13,2011-07-23,0.0125,0,0.02,12
3,13,2011-07-24,0.01,0,0.02,12
3,13,2011-07-25,0.00667,-0.01,0.02,12
3,13,2011-07-26,0.005,-0.01,0.01,12
3,13,2011-07-27,0.005,0,0.02,12
3,13,2011-07-28,0.01,0,0.03,12
3,13,2011-07-29,0.00917,0,0.02,12
3,13,2011-07-30,0.0125,0,0.02,12
3,13,2011-07-31,0.00917,0,0.02,12
3,13,2011-08-01,0.0075,-0.01,0.02,12
3,13,2011-08-02,0.01333,0,0.04,12
3,13,2011-08-03,0.00583,-0.01,0.02,12
3,13,2011-08-04,0.0075,0,0.03,12
3,13,2011-08-05,0.0125,0,0.02,12
3,13,2011-08-06,0.01167,0,0.03,12
3,13,2011-08-07,0.00833,0,0.02,12
3,13,2011-08-08,0.01167,0,0.03,12
3,13,2011-08-09,0.02583,0.01,0.03,12
3,13,2011-08-10,0.02583,0.01,0.04,12
3,13,2011-08-11,0.02667,0.01,0.04,12
3,13,2011-08-12,0.02583,0.01,0.04,12
3,13,2011-08-13,0.025,0.01,0.04,12
3,13,2011-08-14,0.02583,0.01,0.04,12
3,13,2011-08-15,0.025,0.01,0.04,12
3,13,2011-08-16,0.0275,0.01,0.04,12
3,13,2011-08-17,0.0275,0.01,0.05,12
3,13,2011-08-18,0.0225,0.01,0.05,12
3,13,2011-08-19,0.00167,-0.03,0.06,12
3,13,2011-08-20,-0.01167,-0.04,0.04,12
3,13,2011-08-21,-0.03167,-0.05,0,12
3,13,2011-08-22,-0.03667,-0.06,0,12
3,13,2011-08-23,-0.01333,-0.03,0.01,12
3,13,2011-08-24,-0.01833,-0.05,0.01,12
3,13,2011-08-25,-0.005,-0.03,0.01,12
3,13,2011-08-26,-0.0025,-0.03,0.01,12
3,13,2011-08-27,0.0075,0,0.01,12
3,13,2011-08-28,0.0225,0.01,0.03,12
3,13,2011-08-29,0.03083,0.01,0.04,12
3,13,2011-08-30,0.035,0.02,0.05,12
3,13,2011-08-31,0.035,0.02,0.06,12
3,13,2011-09-01,0.03417,0.02,0.06,12
3,13,2011-09-02,0.03833,0.02,0.06,12
3,13,2011-09-03,0.03833,0.02,0.06,12
3,13,2011-09-04,0.02417,0.01,0.04,12
3,13,2011-09-05,0.02583,0.01,0.04,12
3,13,2011-09-06,0.04583,0.02,0.07,12
3,13,2011-09-07,0.05667,0.03,0.07,12
3,13,2011-09-08,0.05833,0.04,0.07,12
3,13,2011-09-09,0.05583,0.04,0.07,12
3,13,2011-09-10,0.0475,0.01,0.07,12
3,13,2011-09-11,0.03833,0.01,0.07,12
3,13,2011-09-12,0.04167,0.02,0.07,12
3,13,2011-09-13,0.0525,0.03,0.07,12
3,13,2011-09-14,0.05833,0.04,0.07,12
3,13,2011-09-15,0.05917,0.05,0.07,12
3,13,2011-09-16,0.07667,0.04,0.09,12
3,13,2011-09-17,0.0875,0.07,0.1,12
3,13,2011-09-18,0.08583,0.07,0.1,12
3,13,2011-09-19,0.09,0.07,0.11,12
3,13,2011-09-20,0.0875,0.08,0.09,12
3,13,2011-09-21,0.08917,0.07,0.1,12
3,13,2011-09-22,0.09083,0.08,0.11,12
3,13,2011-09-23,0.08833,0.08,0.1,12
3,13,2011-09-24,0.08833,0.07,0.1,12
3,13,2011-09-25,0.0875,0.08,0.1,12
3,13,2011-09-26,0.08917,0.08,0.1,12
3,13,2011-09-27,0.09083,0.08,0.1,12
3,13,2011-09-28,0.09667,0.09,0.11,12
3,13,2011-09-29,0.09583,0.08,0.11,12
3,13,2011-09-30,0.10083,0.09,0.11,12
3,13,2011-10-01,0.0975,0.09,0.1,12
3,13,2011-10-02,0.09833,0.09,0.11,12
3,13,2011-10-03,0.10083,0.09,0.12,12
3,13,2011-10-04,0.1025,0.09,0.12,12
3,13,2011-10-05,0.10667,0.09,0.12,12
3,13,2011-10-06,0.11,0.1,0.13,12
3,13,2011-10-07,0.105,0.1,0.12,12
3,13,2011-10-08,0.10417,0.09,0.12,12
3,13,2011-10-09,0.1075,0.09,0.12,12
3,13,2011-10-10,0.11,0.1,0.12,12
3,13,2011-10-11,0.11,0.09,0.12,12
3,13,2011-10-12,0.1075,0.1,0.12,12
3,13,2011-10-13,0.11167,0.09,0.12,12
3,13,2011-10-14,0.1125,0.1,0.12,12
3,13,2011-10-15,0.10833,0.1,0.12,12
3,13,2011-10-16,0.105,0.09,0.12,12
3,13,2011-10-17,0.1025,0.09,0.12,12
3,13,2011-10-18,0.1075,0.1,0.12,12
3,13,2011-10-19,0.1,0.08,0.12,12
3,13,2011-10-20,0.11833,0.1,0.13,12
3,13,2011-10-21,0.1275,0.1,0.15,12
3,13,2011-10-22,0.12167,0.1,0.14,12
3,13,2011-10-23,0.11917,0.1,0.14,12
3,13,2011-10-24,0.1125,0.09,0.13,12
3,13,2011-10-25,0.1125,0.09,0.13,12
3,13,2011-10-26,0.13583,0.12,0.15,12
3,13,2011-10-27,0.1225,0.1,0.14,12
3,13,2011-10-28,0.125,0.1,0.15,12
3,13,2011-10-29,0.12333,0.11,0.13,12
3,13,2011-10-30,0.135,0.13,0.14,12
3,13,2011-10-31,0.135,0.11,0.15,12
3,13,2011-11-01,0.13417,0.12,0.15,12
3,13,2011-11-02,0.13583,0.13,0.15,12
3,13,2011-11-03,0.13583,0.13,0.15,12
3,13,2011-11-04,0.13583,0.13,0.14,12
3,13,2011-11-05,0.135,0.12,0.15,12
3,13,2011-11-06,0.135,0.12,0.15,12
3,13,2011-11-07,0.14417,0.13,0.16,12
3,13,2011-11-08,0.14167,0.12,0.15,12
3,13,2011-11-09,0.14667,0.14,0.16,12
3,13,2011-11-10,0.1625,0.15,0.18,12
3,13,2011-11-11,0.16583,0.15,0.17,12
3,13,2011-11-12,0.16833,0.16,0.17,12
3,13,2011-11-13,0.16583,0.15,0.18,12
3,13,2011-11-14,0.175,0.17,0.18,12
3,13,2011-11-15,0.18167,0.17,0.2,12
3,13,2011-11-16,0.19417,0.18,0.21,12
3,13,2011-11-17,0.19167,0.17,0.21,12
3,13,2011-11-18,0.1975,0.19,0.21,12
3,13,2011-11-19,0.19417,0.18,0.21,12
3,13,2011-11-20,0.1975,0.19,0.2,12
3,13,2011-11-21,0.20167,0.19,0.22,12
3,13,2011-11-22,0.21083,0.2,0.24,12
3,13,2011-11-23,0.22583,0.22,0.24,12
3,13,2011-11-24,0.21667,0.21,0.24,12
3,13,2011-11-25,0.21917,0.21,0.24,12
3,13,2011-11-26,0.22667,0.21,0.23,12
3,13,2011-11-27,0.22333,0.21,0.24,12
3,13,2011-11-28,0.22833,0.21,0.25,12
3,13,2011-11-29,0.22917,0.2,0.24,12
3,13,2011-11-30,0.24,0.23,0.28,12
3,13,2011-12-01,0.2425,0.23,0.26,12
3,13,2011-12-02,0.265,0.24,0.28,12
3,13,2011-12-03,0.275,0.26,0.29,12
3,13,2011-12-04,0.28,0.27,0.29,12
3,13,2011-12-05,0.29417,0.28,0.31,12
3,13,2011-12-06,0.30083,0.29,0.32,12
3,13,2011-12-07,0.2925,0.28,0.3,12
3,13,2011-12-08,0.30333,0.28,0.33,12
3,13,2011-12-09,0.30583,0.29,0.32,12
3,13,2011-12-10,0.30083,0.28,0.32,12
3,13,2011-12-11,0.31417,0.3,0.33,12
3,13,2011-12-12,0.32,0.31,0.34,12
3,13,2011-12-13,0.3175,0.3,0.34,12
3,13,2011-12-14,0.33333,0.32,0.35,12
3,13,2011-12-15,0.34083,0.32,0.35,12
3,13,2011-12-16,0.335,0.32,0.35,12
3,13,2011-12-17,0.34,0.32,0.35,12
3,13,2011-12-18,0.35083,0.33,0.36,12
3,13,2011-12-19,0.35,0.33,0.36,12
3,13,2011-12-20,0.3575,0.35,0.37,12
3,13,2011-12-21,0.3575,0.35,0.37,12
3,13,2011-12-22,0.35083,0.34,0.36,12
3,13,2011-12-23,0.3525,0.35,0.37,12
3,13,2011-12-24,0.36417,0.35,0.39,12
3,13,2011-12-25,0.37417,0.35,0.39,12
3,13,2011-12-26,0.365,0.35,0.38,12
3,13,2011-12-27,0.3625,0.35,0.38,12
3,13,2011-12-28,0.3525,0.33,0.39,12
3,13,2011-12-29,0.37417,0.36,0.39,12
3,13,2011-12-30,0.38,0.37,0.39,12
3,13,2011-12-31,0.3775,0.36,0.39,12
3,13,2012-01-01,0.3775,0.36,0.39,12
3,13,2012-01-02,0.38333,0.36,0.42,12
3,13,2012-01-03,0.41167,0.39,0.43,12
3,13,2012-01-04,0.4025,0.38,0.43,12
3,13,2012-01-05,0.4225,0.41,0.43,12
3,13,2012-01-06,0.41,0.4,0.42,12
3,13,2012-01-07,0.41,0.4,0.43,12
3,13,2012-01-08,0.40917,0.39,0.43,12
3,13,2012-01-09,0.40917,0.39,0.43,12
3,13,2012-01-10,0.41417,0.4,0.43,12
3,13,2012-01-11,0.41417,0.4,0.43,12
3,13,2012-01-12,0.40917,0.4,0.42,12
3,13,2012-01-13,0.41583,0.41,0.43,12
3,13,2012-01-14,0.43167,0.42,0.45,12
3,13,2012-01-15,0.42917,0.41,0.44,12
3,13,2012-01-16,0.43333,0.43,0.45,12
3,13,2012-01-17,0.43083,0.4,0.44,12
3,13,2012-01-18,0.42917,0.42,0.44,12
3,13,2012-01-19,0.41583,0.4,0.43,12
3,13,2012-01-20,0.43083,0.41,0.45,12
3,13,2012-01-21,0.4375,0.43,0.46,12
3,13,2012-01-22,0.43583,0.43,0.44,12
3,13,2012-01-23,0.43833,0.43,0.45,12
3,13,2012-01-24,0.44,0.43,0.45,12
3,13,2012-01-25,0.43583,0.42,0.45,12
3,13,2012-01-26,0.37583,0.23,0.45,12
3,13,2012-01-27,0.28667,0.26,0.32,12
3,13,2012-01-28,0.32417,0.3,0.35,12
3,13,2012-01-29,0.34167,0.33,0.35,12
3,13,2012-01-30,0.37667,0.37,0.39,12
3,13,2012-01-31,0.40667,0.39,0.42,12
3,13,2012-02-01,0.42417,0.4,0.44,12
3,13,2012-02-02,0.43917,0.43,0.45,12
3,13,2012-02-03,0.44333,0.43,0.47,12
3,13,2012-02-04,0.43833,0.42,0.47,12
3,13,2012-02-05,0.4375,0.42,0.45,12
3,13,2012-02-06,0.44,0.42,0.46,12
3,13,2012-02-07,0.43167,0.42,0.44,12
3,13,2012-02-08,0.44,0.42,0.46,12
3,13,2012-02-09,0.44167,0.43,0.46,12
3,13,2012-02-10,0.44417,0.43,0.45,12
3,13,2012-02-11,0.44917,0.43,0.46,12
3,13,2012-02-12,0.44667,0.44,0.46,12
3,13,2012-02-13,0.43583,0.42,0.45,12
3,13,2012-02-14,0.4375,0.43,0.45,12
3,13,2012-02-15,0.4425,0.43,0.47,12
3,13,2012-02-16,0.43583,0.42,0.45,12
3,13,2012-02-17,0.43833,0.43,0.45,12
3,13,2012-02-18,0.43583,0.42,0.46,12
3,13,2012-02-19,0.4375,0.42,0.45,12
3,13,2012-02-20,0.43917,0.42,0.45,12
3,13,2012-02-21,0.4325,0.42,0.45,12
3,13,2012-02-22,0.43083,0.42,0.45,12
3,13,2012-02-23,0.43667,0.42,0.46,12
3,13,2012-02-24,0.43417,0.42,0.45,12
3,13,2012-02-25,0.43333,0.42,0.45,12
3,13,2012-02-26,0.43417,0.42,0.45,12
3,13,2012-02-27,0.4275,0.42,0.44,12
3,13,2012-02-28,0.415,0.4,0.43,12
3,13,2012-02-29,0.4075,0.38,0.43,12
3,13,2012-03-01,0.37667,0.36,0.39,12
3,13,2012-03-02,0.36917,0.35,0.39,12
3,13,2012-03-03,0.35833,0.35,0.38,12
3,13,2012-03-04,0.3525,0.34,0.37,12
3,13,2012-03-05,0.36583,0.34,0.38,12
3,13,2012-03-06,0.3575,0.35,0.38,12
3,13,2012-03-07,0.34167,0.32,0.36,12
3,13,2012-03-08,0.33917,0.33,0.35,12
3,13,2012-03-09,0.33583,0.32,0.35,12
3,13,2012-03-10,0.32167,0.31,0.34,12
3,13,2012-03-11,0.31333,0.29,0.34,12
3,13,2012-03-12,0.3025,0.28,0.33,12
3,13,2012-03-13,0.28583,0.26,0.31,12
3,13,2012-03-14,0.275,0.25,0.3,12
3,13,2012-03-15,0.26083,0.24,0.28,12
3,13,2012-03-16,0.2475,0.23,0.28,12
3,13,2012-03-17,0.2325,0.23,0.24,12
3,13,2012-03-18,0.23167,0.21,0.24,12
3,13,2012-03-19,0.23583,0.23,0.25,12
3,13,2012-03-20,0.22583,0.21,0.24,12
3,13,2012-03-21,0.21083,0.19,0.24,12
3,13,2012-03-22,0.19833,0.18,0.23,12
3,13,2012-03-23,0.19167,0.17,0.2,12
3,13,2012-03-24,0.18417,0.16,0.21,12
3,13,2012-03-25,0.17917,0.17,0.2,12
3,13,2012-03-26,0.1675,0.14,0.18,12
3,13,2012-03-27,0.15917,0.14,0.17,12
3,13,2012-03-28,0.15,0.12,0.18,12
3,13,2012-03-29,0.14417,0.13,0.16,12
3,13,2012-03-30,0.14167,0.13,0.15,12
3,13,2012-03-31,0.12667,0.11,0.15,12
3,13,2012-04-01,0.13417,0.1,0.15,12
3,13,2012-04-02,0.115,0.1,0.14,12
3,13,2012-04-03,0.11417,0.1,0.13,12
3,13,2012-04-04,0.11,0.1,0.13,12
3,13,2012-04-05,0.1025,0.09,0.12,12
3,13,2012-04-06,0.10417,0.09,0.11,12
3,13,2012-04-07,0.10833,0.1,0.12,12
3,13,2012-04-08,0.1125,0.09,0.13,12
3,13,2012-04-09,0.10917,0.1,0.13,12
3,13,2012-04-10,0.10583,0.09,0.13,12
3,13,2012-04-11,0.11,0.1,0.12,12
3,13,2012-04-12,0.10917,0.1,0.12,12
3,13,2012-04-13,0.1075,0.09,0.12,12
3,13,2012-04-14,0.1075,0.1,0.12,12
3,13,2012-04-15,0.10333,0.09,0.11,12
3,13,2012-04-16,0.10917,0.1,0.12,12
3,13,2012-04-17,0.1075,0.1,0.12,12
3,13,2012-04-18,0.105,0.09,0.12,12
3,13,2012-04-19,0.10917,0.09,0.12,12
3,13,2012-04-20,0.11167,0.1,0.12,12
3,13,2012-04-21,0.11333,0.1,0.13,12
3,13,2012-04-22,0.11,0.1,0.12,12
3,13,2012-04-23,0.1125,0.09,0.13,12
3,13,2012-04-24,0.1075,0.1,0.12,12
3,13,2012-04-25,0.11417,0.1,0.13,12
3,13,2012-04-26,0.1075,0.09,0.13,12
3,13,2012-04-27,0.08667,0.06,0.12,12
3,13,2012-04-28,0.05167,0.02,0.09,12
3,13,2012-04-29,0.01667,-0.04,0.06,12
3,13,2012-04-30,0.035,-0.01,0.07,12
3,13,2012-05-01,0.02833,0,0.05,12
3,13,2012-05-02,0.03333,0,0.06,12
3,13,2012-05-03,0.03,-0.01,0.06,12
3,13,2012-05-04,0.00167,-0.06,0.04,12
3,13,2012-05-05,-0.01667,-0.06,0.01,12
3,13,2012-05-06,-0.01583,-0.07,0.02,12
3,13,2012-05-07,0.00667,-0.02,0.03,12
3,13,2012-05-08,0.0125,-0.02,0.04,12
3,13,2012-05-09,-0.025,-0.07,0,12
3,13,2012-05-10,-0.0275,-0.06,0.02,12
3,13,2012-05-11,0.00333,-0.03,0.04,12
3,13,2012-05-12,0.0075,-0.01,0.04,12
3,13,2012-05-13,0.02333,0,0.04,12
3,13,2012-05-14,0.02833,0.02,0.04,12
3,13,2012-05-15,0.03417,0.02,0.05,12
3,13,2012-05-16,0.04917,0.03,0.06,12
3,13,2012-05-17,0.0425,0.02,0.07,12
3,13,2012-05-18,0.03583,0.02,0.05,12
3,13,2012-05-19,0.04083,0.03,0.06,12
3,13,2012-05-20,0.03833,0.03,0.05,12
3,13,2012-05-21,0.05083,0.04,0.06,12
3,13,2012-05-22,0.02167,-0.04,0.07,12
3,13,2012-05-23,0.03583,0.02,0.05,12
3,13,2012-05-24,0.04833,0.04,0.07,12
3,13,2012-05-25,0.04333,0.03,0.06,12
3,13,2012-05-26,0.04333,0.02,0.06,12
3,13,2012-05-27,0.04583,0.03,0.06,12
3,13,2012-05-28,0.04917,0.04,0.07,12
3,13,2012-05-29,0.0525,0.03,0.07,12
3,13,2012-05-30,0.055,0.04,0.07,12
3,13,2012-05-31,0.0575,0.04,0.07,12
3,13,2012-06-01,0.05583,0.04,0.07,12
3,13,2012-06-02,0.06,0.04,0.09,12
3,13,2012-06-03,0.05167,0.04,0.07,12
3,13,2012-06-04,0.0425,0.02,0.06,12
3,13,2012-06-05,0.0475,0.04,0.06,12
3,13,2012-06-06,0.05667,0.04,0.07,12
3,13,2012-06-07,0.0475,0.02,0.07,12
3,13,2012-06-08,0.04333,0.04,0.06,12
3,13,2012-06-09,0.04083,0.02,0.07,12
3,13,2012-06-10,0.04833,0.04,0.06,12
3,13,2012-06-11,0.045,0.03,0.07,12
3,13,2012-06-12,0.035,0.02,0.05,12
3,13,2012-06-13,0.03417,0.03,0.05,12
3,13,2012-06-14,0.0425,0.02,0.05,12
3,13,2012-06-15,0.05167,0.04,0.07,12
3,13,2012-06-16,0.04083,0.02,0.07,12
3,13,2012-06-17,0.03083,0.02,0.06,12
3,13,2012-06-18,0.02917,-0.01,0.06,12
3,13,2012-06-19,0.0175,-0.01,0.04,12
3,13,2012-06-20,0.02667,-0.02,0.07,12
3,13,2012-06-21,0.03667,0.02,0.07,12
3,13,2012-06-22,0.03083,0.02,0.04,12
3,13,2012-06-23,0.04417,0.04,0.06,12
3,13,2012-06-24,0.05,0.03,0.08,12
3,13,2012-06-25,0.03917,0.03,0.05,12
3,13,2012-06-26,0.05583,0.04,0.08,12
3,13,2012-06-27,0.05083,0.02,0.09,12
3,13,2012-06-28,0.04917,0.02,0.09,12
3,13,2012-06-29,0.0425,0.02,0.06,12
3,13,2012-06-30,0.03833,0.02,0.06,12
3,13,2012-07-01,0.04417,0.02,0.07,12
3,13,2012-07-02,0.04917,0.04,0.06,12
3,13,2012-07-03,0.05083,0.03,0.07,12
3,13,2012-07-04,0.05,0.03,0.09,12
3,13,2012-07-05,0.05417,0.03,0.06,12
3,13,2012-07-06,0.05833,0.04,0.11,12
3,13,2012-07-07,0.05167,0.04,0.07,12
3,13,2012-07-08,0.045,0.03,0.07,12
3,13,2012-07-09,0.04667,0.03,0.07,12
3,13,2012-07-10,0.05083,0.04,0.07,12
3,13,2012-07-11,0.05667,0.04,0.09,12
3,13,2012-07-12,0.05417,0.04,0.07,12
3,13,2012-07-13,0.05917,0.05,0.07,12
3,13,2012-07-14,0.06333,0.04,0.1,12
3,13,2012-07-15,0.06,0.04,0.09,12
3,13,2012-07-16,0.0575,0.04,0.08,12
3,13,2012-07-17,0.05417,0.04,0.07,12
3,13,2012-07-18,0.065,0.05,0.1,12
3,13,2012-07-19,0.055,0.04,0.07,12
3,13,2012-07-20,0.0575,0.04,0.07,12
3,13,2012-07-21,0.06,0.05,0.08,12
3,13,2012-07-22,0.07083,0.04,0.1,12
3,13,2012-07-23,0.065,0.05,0.1,12
3,13,2012-07-24,0.065,0.04,0.1,12
3,13,2012-07-25,0.07167,0.05,0.1,12
3,13,2012-07-26,0.06667,0.04,0.1,12
3,13,2012-07-27,0.05583,0.02,0.08,12
3,13,2012-07-28,0.055,0.03,0.09,12
3,13,2012-07-29,0.05583,0.04,0.07,12
3,13,2012-07-30,0.06417,0.05,0.1,12
3,13,2012-07-31,0.08333,0.06,0.11,12
3,13,2012-08-01,0.08583,0.06,0.11,12
3,13,2012-08-02,0.08917,0.06,0.11,12
3,13,2012-08-03,0.08333,0.06,0.12,12
3,13,2012-08-04,0.08,0.05,0.09,12
3,13,2012-08-05,0.08667,0.07,0.1,12
3,13,2012-08-06,0.09333,0.07,0.13,12
3,13,2012-08-07,0.09083,0.08,0.11,12
3,13,2012-08-08,0.10333,0.09,0.13,12
3,13,2012-08-09,0.09167,0.07,0.13,12
3,13,2012-08-10,0.09,0.08,0.11,12
3,13,2012-08-11,0.08917,0.07,0.11,12
3,13,2012-08-12,0.08417,0.05,0.1,12
3,13,2012-08-13,0.09083,0.08,0.13,12
3,13,2012-08-14,0.08917,0.04,0.14,12
3,13,2012-08-15,0.08417,0.06,0.1,12
3,13,2012-08-16,0.075,0.05,0.1,12
3,13,2012-08-17,0.07917,0.05,0.1,12
3,13,2012-08-18,0.06917,0.04,0.1,12
3,13,2012-08-19,0.04333,0.02,0.06,12
3,13,2012-08-20,0.03833,0.03,0.05,12
3,13,2012-08-21,0.03917,0,0.06,12
3,13,2012-08-22,0.0625,0.05,0.09,12
3,13,2012-08-23,0.04917,0.02,0.08,12
3,13,2012-08-24,0.0625,0.04,0.09,12
3,13,2012-08-25,0.0775,0.06,0.1,12
3,13,2012-08-26,0.10667,0.08,0.15,12
3,13,2012-08-27,0.10667,0.09,0.14,12
3,13,2012-08-28,0.10583,0.09,0.12,12
3,13,2012-08-29,0.10833,0.09,0.12,12
3,13,2012-08-30,0.11083,0.1,0.13,12
3,13,2012-08-31,0.10083,0.09,0.11,12
3,13,2012-09-01,0.10667,0.09,0.13,12
3,13,2012-09-02,0.10917,0.09,0.15,12
3,13,2012-09-03,0.1025,0.09,0.12,12
3,13,2012-09-04,0.11167,0.09,0.15,12
3,13,2012-09-05,0.1125,0.1,0.13,12
3,13,2012-09-06,0.10917,0.1,0.12,12
3,13,2012-09-07,0.1075,0.1,0.12,12
3,13,2012-09-08,0.10583,0.09,0.12,12
3,13,2012-09-09,0.105,0.09,0.12,12
3,13,2012-09-10,0.11083,0.09,0.12,12
3,13,2012-09-11,0.1075,0.1,0.12,12
3,13,2012-09-12,0.11667,0.1,0.14,12
3,13,2012-09-13,0.11417,0.09,0.13,12
3,13,2012-09-14,0.11,0.09,0.13,12
3,13,2012-09-15,0.115,0.09,0.13,12
3,13,2012-09-16,0.1225,0.1,0.14,12
3,13,2012-09-17,0.13,0.12,0.15,12
3,13,2012-09-18,0.125,0.1,0.15,12
3,13,2012-09-19,0.14333,0.11,0.17,12
3,13,2012-09-20,0.14417,0.13,0.16,12
3,13,2012-09-21,0.13417,0.12,0.15,12
3,13,2012-09-22,0.14083,0.13,0.15,12
3,13,2012-09-23,0.1425,0.13,0.16,12
3,13,2012-09-24,0.155,0.13,0.17,12
3,13,2012-09-25,0.16333,0.14,0.21,12
3,13,2012-09-26,0.15833,0.15,0.18,12
3,13,2012-09-27,0.17583,0.16,0.21,12
3,13,2012-09-28,0.17417,0.16,0.19,12
3,13,2012-09-29,0.18583,0.17,0.21,12
3,13,2012-09-30,0.1975,0.16,0.22,12
3,13,2012-10-01,0.21,0.2,0.24,12
3,13,2012-10-02,0.22,0.21,0.24,12
3,13,2012-10-03,0.22917,0.2,0.28,12
3,13,2012-10-04,0.235,0.21,0.26,12
3,13,2012-10-05,0.26333,0.23,0.31,12
3,13,2012-10-06,0.22333,0.19,0.3,12
3,13,2012-10-07,0.23833,0.21,0.29,12
3,13,2012-10-08,0.29,0.27,0.31,12
3,13,2012-10-09,0.32333,0.3,0.34,12
3,13,2012-10-10,0.385,0.34,0.45,12
3,13,2012-10-11,0.44667,0.43,0.47,12
3,13,2012-10-12,0.49917,0.47,0.53,12
3,13,2012-10-13,0.54083,0.52,0.59,12
3,13,2012-10-14,0.5675,0.54,0.61,12
3,13,2012-10-15,0.59667,0.59,0.62,12
3,13,2012-10-16,0.62417,0.61,0.67,12
3,13,2012-10-17,0.65083,0.63,0.66,12
3,13,2012-10-18,0.67083,0.66,0.68,12
3,13,2012-10-19,0.68083,0.66,0.7,12
3,13,2012-10-20,0.70833,0.69,0.72,12
3,13,2012-10-21,0.73667,0.71,0.76,12
3,13,2012-10-22,0.7675,0.76,0.79,12
3,13,2012-10-23,0.79667,0.76,0.82,12
3,13,2012-10-24,0.83,0.81,0.85,12
3,13,2012-10-25,0.84417,0.83,0.86,12
3,13,2012-10-26,0.845,0.83,0.86,12
3,13,2012-10-27,0.89417,0.86,0.91,12
3,13,2012-10-28,0.91917,0.9,0.94,12
3,13,2012-10-29,0.94417,0.93,0.97,12
3,13,2012-10-30,0.95833,0.94,0.97,12
3,13,2012-10-31,0.97083,0.96,0.99,12
3,13,2012-11-01,0.97917,0.95,1,12
3,13,2012-11-02,1.00833,0.99,1.05,12
3,13,2012-11-03,1.02833,1,1.06,12
3,13,2012-11-04,1.03333,1.01,1.09,12
3,13,2012-11-05,1.05583,1.04,1.08,12
3,13,2012-11-06,1.07583,1.05,1.1,12
3,13,2012-11-07,1.09167,1.08,1.1,12
3,13,2012-11-08,1.09917,1.08,1.13,12
3,13,2012-11-09,1.12083,1.1,1.16,12
3,13,2012-11-10,1.11833,1.1,1.13,12
3,13,2012-11-11,1.15583,1.12,1.19,12
3,13,2012-11-12,1.19083,1.15,1.22,12
3,13,2012-11-13,1.1925,1.17,1.25,12
3,13,2012-11-14,1.205,1.19,1.25,12
3,13,2012-11-15,1.21583,1.21,1.22,12
3,13,2012-11-16,1.23333,1.21,1.24,12
3,13,2012-11-17,1.25333,1.24,1.28,12
3,13,2012-11-18,1.25083,1.24,1.27,12
3,13,2012-11-19,1.26833,1.25,1.31,12
3,13,2012-11-20,1.2675,1.25,1.3,12
3,13,2012-11-21,1.26,1.24,1.3,12
3,13,2012-11-22,1.28,1.27,1.32,12
3,13,2012-11-23,1.27083,1.26,1.29,12
3,13,2012-11-24,1.27333,1.25,1.31,12
3,13,2012-11-25,1.27083,1.25,1.29,12
3,13,2012-11-26,1.27167,1.26,1.31,12
3,13,2012-11-27,1.27167,1.26,1.28,12
3,13,2012-11-28,1.2675,1.25,1.28,12
3,13,2012-11-29,1.275,1.26,1.29,12
3,13,2012-11-30,1.26917,1.26,1.28,12
3,13,2012-12-01,1.27,1.25,1.28,12
3,13,2012-12-02,1.27417,1.26,1.29,12
3,13,2012-12-03,1.27,1.25,1.28,12
3,13,2012-12-04,1.26083,1.25,1.27,12
3,13,2012-12-05,1.26167,1.25,1.27,12
3,13,2012-12-06,1.2575,1.25,1.27,12
3,13,2012-12-07,1.25083,1.24,1.26,12
3,13,2012-12-08,1.2475,1.24,1.26,12
3,13,2012-12-09,1.2425,1.24,1.25,12
3,13,2012-12-10,1.23167,1.22,1.24,12
3,13,2012-12-11,1.21583,1.2,1.23,12
3,13,2012-12-12,1.20167,1.19,1.22,12
3,13,2012-12-13,1.185,1.18,1.19,12
3,13,2012-12-14,1.17583,1.17,1.19,12
3,13,2012-12-15,1.1725,1.16,1.19,12
3,13,2012-12-16,1.17,1.16,1.18,12
3,13,2012-12-17,1.15833,1.14,1.17,12
3,13,2012-12-18,1.14833,1.14,1.16,12
3,13,2012-12-19,1.14667,1.13,1.16,12
3,13,2012-12-20,1.12583,1.11,1.14,12
3,13,2012-12-21,1.12583,1.11,1.14,12
3,13,2012-12-22,1.12167,1.11,1.14,12
3,13,2012-12-23,1.11667,1.08,1.15,12
3,13,2012-12-24,1.09917,1.08,1.13,12
3,13,2012-12-25,1.095,1.06,1.13,12
3,13,2012-12-26,1.08083,1.07,1.11,12
3,13,2012-12-27,1.07167,1.06,1.09,12
3,13,2012-12-28,1.055,1.04,1.06,12
3,13,2012-12-29,1.05333,1.04,1.06,12
3,13,2012-12-30,1.04667,1.03,1.05,12
3,13,2012-12-31,1.0325,1.02,1.05,12
3,13,2013-01-01,1.02417,1.02,1.03,12
3,13,2013-01-02,1.01917,1.01,1.03,12
3,13,2013-01-03,1.01583,1,1.03,12
3,13,2013-01-04,1.00833,1,1.04,12
3,13,2013-01-05,0.99167,0.96,1.02,12
3,13,2013-01-06,0.98333,0.96,1.01,12
3,13,2013-01-07,0.97167,0.94,1.01,12
3,13,2013-01-08,0.97167,0.95,1.01,12
3,13,2013-01-09,0.95167,0.93,1,12
3,13,2013-01-10,0.94417,0.93,0.97,12
3,13,2013-01-11,0.93583,0.92,0.95,12
3,13,2013-01-12,0.92583,0.91,0.94,12
3,13,2013-01-13,0.9075,0.9,0.92,12
3,13,2013-01-14,0.91417,0.91,0.92,12
3,13,2013-01-15,0.90667,0.89,0.92,12
3,13,2013-01-16,0.88833,0.87,0.9,12
3,13,2013-01-17,0.8775,0.86,0.9,12
3,13,2013-01-18,0.86417,0.84,0.89,12
3,13,2013-01-19,0.84167,0.83,0.86,12
3,13,2013-01-20,0.84917,0.83,0.86,12
3,13,2013-01-21,0.845,0.84,0.86,12
3,13,2013-01-22,0.835,0.82,0.85,12
3,13,2013-01-23,0.83,0.82,0.84,12
3,13,2013-01-24,0.835,0.83,0.85,12
3,13,2013-01-25,0.82167,0.8,0.83,12
3,13,2013-01-26,0.80917,0.8,0.83,12
3,13,2013-01-27,0.78833,0.76,0.82,12
3,13,2013-01-28,0.77417,0.76,0.79,12
3,13,2013-01-29,0.77167,0.75,0.81,12
3,13,2013-01-30,0.79,0.75,0.83,12
3,13,2013-01-31,0.78,0.75,0.81,12
3,13,2013-02-01,0.77833,0.75,0.81,12
3,13,2013-02-02,0.75417,0.73,0.77,12
3,13,2013-02-03,0.7525,0.73,0.77,12
3,13,2013-02-04,0.73917,0.72,0.76,12
3,13,2013-02-05,0.72417,0.71,0.73,12
3,13,2013-02-06,0.72917,0.72,0.76,12
3,13,2013-02-07,0.71667,0.7,0.73,12
3,13,2013-02-08,0.71583,0.7,0.73,12
3,13,2013-02-09,0.715,0.7,0.73,12
3,13,2013-02-10,0.7125,0.7,0.73,12
3,13,2013-02-11,0.70417,0.69,0.72,12
3,13,2013-02-12,0.69833,0.69,0.71,12
3,13,2013-02-13,0.69167,0.68,0.7,12
3,13,2013-02-14,0.68333,0.67,0.7,12
3,13,2013-02-15,0.67417,0.66,0.69,12
3,13,2013-02-16,0.67,0.66,0.68,12
3,13,2013-02-17,0.66917,0.66,0.68,12
3,13,2013-02-18,0.67,0.66,0.68,12
3,13,2013-02-19,0.6625,0.65,0.67,12
3,13,2013-02-20,0.65167,0.64,0.66,12
3,13,2013-02-21,0.65333,0.64,0.67,12
3,13,2013-02-22,0.65917,0.65,0.67,12
3,13,2013-02-23,0.655,0.64,0.68,12
3,13,2013-02-24,0.64917,0.63,0.66,12
3,13,2013-02-25,0.65417,0.63,0.67,12
3,13,2013-02-26,0.6375,0.62,0.65,12
3,13,2013-02-27,0.62429,0.61,0.64,7
3,13,2013-02-28,NA,NA,NA,0
3,13,2013-03-01,NA,NA,NA,0
3,13,2013-03-02,NA,NA,NA,0
3,13,2013-03-03,NA,NA,NA,0
3,13,2013-03-04,NA,NA,NA,0
3,13,2013-03-05,NA,NA,NA,0
3,13,2013-03-06,NA,NA,NA,0
3,13,2013-03-07,NA,NA,NA,0
3,13,2013-03-08,NA,NA,NA,0
3,13,2013-03-09,NA,NA,NA,0
3,13,2013-03-10,NA,NA,NA,0
3,13,2013-03-11,NA,NA,NA,0
3,13,2013-03-12,NA,NA,NA,0
3,13,2013-03-13,NA,NA,NA,0
3,13,2013-03-14,NA,NA,NA,0
3,13,2013-03-15,NA,NA,NA,0
3,13,2013-03-16,NA,NA,NA,0
3,13,2013-03-17,NA,NA,NA,0
3,13,2013-03-18,NA,NA,NA,0
3,13,2013-03-19,NA,NA,NA,0
3,13,2013-03-20,NA,NA,NA,0
3,13,2013-03-21,NA,NA,NA,0
3,13,2013-03-22,NA,NA,NA,0
3,13,2013-03-23,NA,NA,NA,0
3,13,2013-03-24,NA,NA,NA,0
3,13,2013-03-25,NA,NA,NA,0
3,13,2013-03-26,NA,NA,NA,0
3,13,2013-03-27,NA,NA,NA,0
3,13,2013-03-28,NA,NA,NA,0
3,13,2013-03-29,NA,NA,NA,0
3,13,2013-03-30,NA,NA,NA,0
3,13,2013-03-31,NA,NA,NA,0
3,13,2013-04-01,NA,NA,NA,0
3,13,2013-04-02,NA,NA,NA,0
3,13,2013-04-03,NA,NA,NA,0
3,13,2013-04-04,NA,NA,NA,0
3,13,2013-04-05,NA,NA,NA,0
3,13,2013-04-06,NA,NA,NA,0
3,13,2013-04-07,NA,NA,NA,0
3,13,2013-04-08,NA,NA,NA,0
3,13,2013-04-09,NA,NA,NA,0
3,13,2013-04-10,NA,NA,NA,0
3,13,2013-04-11,NA,NA,NA,0
3,13,2013-04-12,NA,NA,NA,0
3,13,2013-04-13,NA,NA,NA,0
3,13,2013-04-14,NA,NA,NA,0
3,13,2013-04-15,NA,NA,NA,0
3,13,2013-04-16,NA,NA,NA,0
3,13,2013-04-17,NA,NA,NA,0
3,13,2013-04-18,NA,NA,NA,0
3,13,2013-04-19,NA,NA,NA,0
3,13,2013-04-20,NA,NA,NA,0
3,13,2013-04-21,NA,NA,NA,0
3,13,2013-04-22,NA,NA,NA,0
3,13,2013-04-23,NA,NA,NA,0
3,13,2013-04-24,NA,NA,NA,0
3,13,2013-04-25,NA,NA,NA,0
3,13,2013-04-26,NA,NA,NA,0
3,13,2013-04-27,NA,NA,NA,0
3,13,2013-04-28,NA,NA,NA,0
3,13,2013-04-29,NA,NA,NA,0
3,13,2013-04-30,NA,NA,NA,0
3,13,2013-05-01,NA,NA,NA,0
3,13,2013-05-02,NA,NA,NA,0
3,13,2013-05-03,NA,NA,NA,0
3,13,2013-05-04,NA,NA,NA,0
3,13,2013-05-05,NA,NA,NA,0
3,13,2013-05-06,NA,NA,NA,0
3,13,2013-05-07,NA,NA,NA,0
3,13,2013-05-08,NA,NA,NA,0
3,13,2013-05-09,NA,NA,NA,0
3,13,2013-05-10,NA,NA,NA,0
3,13,2013-05-11,NA,NA,NA,0
3,13,2013-05-12,NA,NA,NA,0
3,13,2013-05-13,NA,NA,NA,0
3,13,2013-05-14,NA,NA,NA,0
3,13,2013-05-15,NA,NA,NA,0
3,13,2013-05-16,NA,NA,NA,0
3,13,2013-05-17,NA,NA,NA,0
3,13,2013-05-18,NA,NA,NA,0
3,13,2013-05-19,NA,NA,NA,0
3,13,2013-05-20,NA,NA,NA,0
3,13,2013-05-21,NA,NA,NA,0
3,13,2013-05-22,NA,NA,NA,0
3,13,2013-05-23,NA,NA,NA,0
3,13,2013-05-24,NA,NA,NA,0
3,13,2013-05-25,NA,NA,NA,0
3,13,2013-05-26,NA,NA,NA,0
3,13,2013-05-27,NA,NA,NA,0
3,13,2013-05-28,NA,NA,NA,0
3,13,2013-05-29,NA,NA,NA,0
3,13,2013-05-30,NA,NA,NA,0
3,13,2013-05-31,NA,NA,NA,0
3,13,2013-06-01,NA,NA,NA,0
3,13,2013-06-02,NA,NA,NA,0
3,13,2013-06-03,NA,NA,NA,0
3,13,2013-06-04,NA,NA,NA,0
3,13,2013-06-05,NA,NA,NA,0
3,13,2013-06-06,NA,NA,NA,0
3,13,2013-06-07,NA,NA,NA,0
3,13,2013-06-08,NA,NA,NA,0
3,13,2013-06-09,NA,NA,NA,0
3,13,2013-06-10,NA,NA,NA,0
3,13,2013-06-11,NA,NA,NA,0
3,13,2013-06-12,NA,NA,NA,0
3,13,2013-06-13,NA,NA,NA,0
3,13,2013-06-14,NA,NA,NA,0
3,13,2013-06-15,NA,NA,NA,0
3,13,2013-06-16,NA,NA,NA,0
3,13,2013-06-17,NA,NA,NA,0
3,13,2013-06-18,NA,NA,NA,0
3,13,2013-06-19,NA,NA,NA,0
3,13,2013-06-20,NA,NA,NA,0
3,13,2013-06-21,NA,NA,NA,0
3,13,2013-06-22,NA,NA,NA,0
3,13,2013-06-23,NA,NA,NA,0
3,13,2013-06-24,NA,NA,NA,0
3,13,2013-06-25,NA,NA,NA,0
3,13,2013-06-26,NA,NA,NA,0
3,13,2013-06-27,NA,NA,NA,0
3,13,2013-06-28,NA,NA,NA,0
3,13,2013-06-29,NA,NA,NA,0
3,13,2013-06-30,NA,NA,NA,0
3,13,2013-07-01,NA,NA,NA,0
3,13,2013-07-02,NA,NA,NA,0
3,13,2013-07-03,NA,NA,NA,0
3,13,2013-07-04,NA,NA,NA,0
3,13,2013-07-05,NA,NA,NA,0
3,13,2013-07-06,NA,NA,NA,0
3,13,2013-07-07,NA,NA,NA,0
3,13,2013-07-08,NA,NA,NA,0
3,13,2013-07-09,NA,NA,NA,0
3,13,2013-07-10,NA,NA,NA,0
3,13,2013-07-11,NA,NA,NA,0
3,13,2013-07-12,NA,NA,NA,0
3,13,2013-07-13,NA,NA,NA,0
3,13,2013-07-14,NA,NA,NA,0
3,13,2013-07-15,NA,NA,NA,0
3,13,2013-07-16,NA,NA,NA,0
3,13,2013-07-17,NA,NA,NA,0
3,13,2013-07-18,NA,NA,NA,0
3,13,2013-07-19,NA,NA,NA,0
3,13,2013-07-20,NA,NA,NA,0
3,13,2013-07-21,NA,NA,NA,0
3,13,2013-07-22,NA,NA,NA,0
3,13,2013-07-23,NA,NA,NA,0
3,13,2013-07-24,NA,NA,NA,0
3,13,2013-07-25,NA,NA,NA,0
3,13,2013-07-26,NA,NA,NA,0
3,13,2013-07-27,NA,NA,NA,0
3,13,2013-07-28,NA,NA,NA,0
3,13,2013-07-29,NA,NA,NA,0
3,13,2013-07-30,NA,NA,NA,0
3,13,2013-07-31,NA,NA,NA,0
3,13,2013-08-01,NA,NA,NA,0
3,13,2013-08-02,NA,NA,NA,0
3,13,2013-08-03,NA,NA,NA,0
3,13,2013-08-04,NA,NA,NA,0
3,13,2013-08-05,NA,NA,NA,0
3,13,2013-08-06,NA,NA,NA,0
3,13,2013-08-07,NA,NA,NA,0
3,13,2013-08-08,NA,NA,NA,0
3,13,2013-08-09,NA,NA,NA,0
3,13,2013-08-10,NA,NA,NA,0
3,13,2013-08-11,NA,NA,NA,0
3,13,2013-08-12,NA,NA,NA,0
3,13,2013-08-13,NA,NA,NA,0
3,13,2013-08-14,NA,NA,NA,0
3,13,2013-08-15,NA,NA,NA,0
3,13,2013-08-16,NA,NA,NA,0
3,13,2013-08-17,NA,NA,NA,0
3,13,2013-08-18,NA,NA,NA,0
3,13,2013-08-19,NA,NA,NA,0
3,13,2013-08-20,NA,NA,NA,0
3,13,2013-08-21,NA,NA,NA,0
3,13,2013-08-22,NA,NA,NA,0
3,13,2013-08-23,NA,NA,NA,0
3,13,2013-08-24,NA,NA,NA,0
3,13,2013-08-25,NA,NA,NA,0
3,13,2013-08-26,NA,NA,NA,0
3,13,2013-08-27,NA,NA,NA,0
3,13,2013-08-28,NA,NA,NA,0
3,13,2013-08-29,NA,NA,NA,0
3,13,2013-08-30,NA,NA,NA,0
3,13,2013-08-31,NA,NA,NA,0
3,13,2013-09-01,NA,NA,NA,0
3,13,2013-09-02,NA,NA,NA,0
3,13,2013-09-03,NA,NA,NA,0
3,13,2013-09-04,NA,NA,NA,0
3,13,2013-09-05,NA,NA,NA,0
3,13,2013-09-06,NA,NA,NA,0
3,13,2013-09-07,NA,NA,NA,0
3,13,2013-09-08,NA,NA,NA,0
3,13,2013-09-09,NA,NA,NA,0
3,13,2013-09-10,NA,NA,NA,0
3,13,2013-09-11,NA,NA,NA,0
3,13,2013-09-12,NA,NA,NA,0
3,13,2013-09-13,NA,NA,NA,0
3,13,2013-09-14,NA,NA,NA,0
3,13,2013-09-15,NA,NA,NA,0
3,13,2013-09-16,NA,NA,NA,0
3,13,2013-09-17,NA,NA,NA,0
3,13,2013-09-18,NA,NA,NA,0
3,13,2013-09-19,NA,NA,NA,0
3,13,2013-09-20,NA,NA,NA,0
3,13,2013-09-21,NA,NA,NA,0
3,13,2013-09-22,NA,NA,NA,0
3,13,2013-09-23,NA,NA,NA,0
3,13,2013-09-24,NA,NA,NA,0
3,13,2013-09-25,NA,NA,NA,0
3,13,2013-09-26,NA,NA,NA,0
3,13,2013-09-27,NA,NA,NA,0
3,13,2013-09-28,NA,NA,NA,0
3,13,2013-09-29,NA,NA,NA,0
3,13,2013-09-30,NA,NA,NA,0
3,13,2013-10-01,NA,NA,NA,0
3,13,2013-10-02,NA,NA,NA,0
3,13,2013-10-03,NA,NA,NA,0
3,13,2013-10-04,NA,NA,NA,0
3,13,2013-10-05,NA,NA,NA,0
3,13,2013-10-06,NA,NA,NA,0
3,13,2013-10-07,NA,NA,NA,0
3,13,2013-10-08,NA,NA,NA,0
3,13,2013-10-09,NA,NA,NA,0
3,13,2013-10-10,NA,NA,NA,0
3,13,2013-10-11,NA,NA,NA,0
3,13,2013-10-12,NA,NA,NA,0
3,13,2013-10-13,NA,NA,NA,0
3,13,2013-10-14,NA,NA,NA,0
3,13,2013-10-15,NA,NA,NA,0
3,13,2013-10-16,NA,NA,NA,0
3,13,2013-10-17,NA,NA,NA,0
3,13,2013-10-18,NA,NA,NA,0
3,13,2013-10-19,NA,NA,NA,0
3,13,2013-10-20,NA,NA,NA,0
3,13,2013-10-21,NA,NA,NA,0
3,13,2013-10-22,NA,NA,NA,0
3,13,2013-10-23,NA,NA,NA,0
3,13,2013-10-24,NA,NA,NA,0
3,13,2013-10-25,NA,NA,NA,0
3,13,2013-10-26,NA,NA,NA,0
3,13,2013-10-27,NA,NA,NA,0
3,13,2013-10-28,NA,NA,NA,0
3,13,2013-10-29,NA,NA,NA,0
3,13,2013-10-30,NA,NA,NA,0
3,13,2013-10-31,NA,NA,NA,0
3,13,2013-11-01,NA,NA,NA,0
3,13,2013-11-02,NA,NA,NA,0
3,13,2013-11-03,NA,NA,NA,0
3,13,2013-11-04,NA,NA,NA,0
3,13,2013-11-05,NA,NA,NA,0
3,13,2013-11-06,NA,NA,NA,0
3,13,2013-11-07,NA,NA,NA,0
3,13,2013-11-08,NA,NA,NA,0
3,13,2013-11-09,NA,NA,NA,0
3,13,2013-11-10,NA,NA,NA,0
3,13,2013-11-11,NA,NA,NA,0
3,13,2013-11-12,NA,NA,NA,0
3,13,2013-11-13,NA,NA,NA,0
3,13,2013-11-14,NA,NA,NA,0
3,13,2013-11-15,NA,NA,NA,0
3,13,2013-11-16,NA,NA,NA,0
3,13,2013-11-17,NA,NA,NA,0
3,13,2013-11-18,NA,NA,NA,0
3,13,2013-11-19,NA,NA,NA,0
3,13,2013-11-20,NA,NA,NA,0
3,13,2013-11-21,NA,NA,NA,0
3,13,2013-11-22,NA,NA,NA,0
3,13,2013-11-23,NA,NA,NA,0
3,13,2013-11-24,NA,NA,NA,0
3,13,2013-11-25,NA,NA,NA,0
3,13,2013-11-26,NA,NA,NA,0
3,13,2013-11-27,NA,NA,NA,0
3,13,2013-11-28,NA,NA,NA,0
3,13,2013-11-29,NA,NA,NA,0
3,13,2013-11-30,NA,NA,NA,0
3,13,2013-12-01,NA,NA,NA,0
3,13,2013-12-02,NA,NA,NA,0
3,13,2013-12-03,NA,NA,NA,0
3,13,2013-12-04,NA,NA,NA,0
3,13,2013-12-05,NA,NA,NA,0
3,13,2013-12-06,NA,NA,NA,0
3,13,2013-12-07,NA,NA,NA,0
3,13,2013-12-08,NA,NA,NA,0
3,13,2013-12-09,NA,NA,NA,0
3,13,2013-12-10,NA,NA,NA,0
3,13,2013-12-11,NA,NA,NA,0
3,13,2013-12-12,NA,NA,NA,0
3,13,2013-12-13,NA,NA,NA,0
3,13,2013-12-14,NA,NA,NA,0
3,13,2013-12-15,NA,NA,NA,0
3,13,2013-12-16,NA,NA,NA,0
3,13,2013-12-17,NA,NA,NA,0
3,13,2013-12-18,NA,NA,NA,0
3,13,2013-12-19,NA,NA,NA,0
3,13,2013-12-20,NA,NA,NA,0
3,13,2013-12-21,NA,NA,NA,0
3,13,2013-12-22,NA,NA,NA,0
3,13,2013-12-23,NA,NA,NA,0
3,13,2013-12-24,NA,NA,NA,0
3,13,2013-12-25,NA,NA,NA,0
3,13,2013-12-26,NA,NA,NA,0
3,13,2013-12-27,NA,NA,NA,0
3,13,2013-12-28,NA,NA,NA,0
3,13,2013-12-29,NA,NA,NA,0
3,13,2013-12-30,NA,NA,NA,0
3,13,2013-12-31,NA,NA,NA,0
3,13,2014-01-01,NA,NA,NA,0
3,13,2014-01-02,NA,NA,NA,0
3,13,2014-01-03,NA,NA,NA,0
3,13,2014-01-04,NA,NA,NA,0
3,13,2014-01-05,NA,NA,NA,0
3,13,2014-01-06,NA,NA,NA,0
3,13,2014-01-07,NA,NA,NA,0
3,13,2014-01-08,NA,NA,NA,0
3,13,2014-01-09,NA,NA,NA,0
3,13,2014-01-10,NA,NA,NA,0
3,13,2014-01-11,NA,NA,NA,0
3,13,2014-01-12,NA,NA,NA,0
3,13,2014-01-13,NA,NA,NA,0
3,13,2014-01-14,NA,NA,NA,0
3,13,2014-01-15,NA,NA,NA,0
3,13,2014-01-16,NA,NA,NA,0
3,13,2014-01-17,NA,NA,NA,0
3,13,2014-01-18,NA,NA,NA,0
3,13,2014-01-19,NA,NA,NA,0
3,13,2014-01-20,NA,NA,NA,0
3,13,2014-01-21,NA,NA,NA,0
3,13,2014-01-22,NA,NA,NA,0
3,13,2014-01-23,NA,NA,NA,0
3,13,2014-01-24,NA,NA,NA,0
3,13,2014-01-25,NA,NA,NA,0
3,13,2014-01-26,NA,NA,NA,0
3,13,2014-01-27,NA,NA,NA,0
3,13,2014-01-28,NA,NA,NA,0
3,13,2014-01-29,NA,NA,NA,0
3,13,2014-01-30,NA,NA,NA,0
3,13,2014-01-31,NA,NA,NA,0
3,13,2014-02-01,NA,NA,NA,0
3,13,2014-02-02,NA,NA,NA,0
3,13,2014-02-03,NA,NA,NA,0
3,13,2014-02-04,NA,NA,NA,0
3,13,2014-02-05,NA,NA,NA,0
3,13,2014-02-06,NA,NA,NA,0
3,13,2014-02-07,NA,NA,NA,0
3,13,2014-02-08,NA,NA,NA,0
3,13,2014-02-09,NA,NA,NA,0
3,13,2014-02-10,NA,NA,NA,0
3,13,2014-02-11,NA,NA,NA,0
3,13,2014-02-12,NA,NA,NA,0
3,13,2014-02-13,NA,NA,NA,0
3,13,2014-02-14,NA,NA,NA,0
3,13,2014-02-15,NA,NA,NA,0
3,13,2014-02-16,NA,NA,NA,0
3,13,2014-02-17,NA,NA,NA,0
3,13,2014-02-18,NA,NA,NA,0
3,13,2014-02-19,NA,NA,NA,0
3,13,2014-02-20,NA,NA,NA,0
3,13,2014-02-21,NA,NA,NA,0
3,13,2014-02-22,NA,NA,NA,0
3,13,2014-02-23,NA,NA,NA,0
3,13,2014-02-24,NA,NA,NA,0
3,13,2014-02-25,NA,NA,NA,0
3,13,2014-02-26,NA,NA,NA,0
3,13,2014-02-27,NA,NA,NA,0
3,13,2014-02-28,NA,NA,NA,0
3,13,2014-03-01,NA,NA,NA,0
3,13,2014-03-02,NA,NA,NA,0
3,13,2014-03-03,NA,NA,NA,0
3,13,2014-03-04,NA,NA,NA,0
3,13,2014-03-05,NA,NA,NA,0
3,13,2014-03-06,NA,NA,NA,0
3,13,2014-03-07,NA,NA,NA,0
3,13,2014-03-08,NA,NA,NA,0
3,13,2014-03-09,NA,NA,NA,0
3,13,2014-03-10,NA,NA,NA,0
3,13,2014-03-11,NA,NA,NA,0
3,13,2014-03-12,NA,NA,NA,0
3,13,2014-03-13,NA,NA,NA,0
3,13,2014-03-14,NA,NA,NA,0
3,13,2014-03-15,NA,NA,NA,0
3,13,2014-03-16,NA,NA,NA,0
3,13,2014-03-17,NA,NA,NA,0
3,13,2014-03-18,NA,NA,NA,0
3,13,2014-03-19,NA,NA,NA,0
3,13,2014-03-20,NA,NA,NA,0
3,13,2014-03-21,NA,NA,NA,0
3,13,2014-03-22,NA,NA,NA,0
3,13,2014-03-23,NA,NA,NA,0
3,13,2014-03-24,NA,NA,NA,0
3,13,2014-03-25,NA,NA,NA,0
3,13,2014-03-26,NA,NA,NA,0
3,13,2014-03-27,NA,NA,NA,0
3,13,2014-03-28,NA,NA,NA,0
3,13,2014-03-29,NA,NA,NA,0
3,13,2014-03-30,NA,NA,NA,0
3,13,2014-03-31,NA,NA,NA,0
3,13,2014-04-01,NA,NA,NA,0
3,13,2014-04-02,NA,NA,NA,0
3,13,2014-04-03,NA,NA,NA,0
3,13,2014-04-04,NA,NA,NA,0
3,13,2014-04-05,NA,NA,NA,0
3,13,2014-04-06,NA,NA,NA,0
3,13,2014-04-07,NA,NA,NA,0
3,13,2014-04-08,NA,NA,NA,0
3,13,2014-04-09,NA,NA,NA,0
3,13,2014-04-10,NA,NA,NA,0
3,13,2014-04-11,NA,NA,NA,0
3,13,2014-04-12,NA,NA,NA,0
3,13,2014-04-13,NA,NA,NA,0
3,13,2014-04-14,NA,NA,NA,0
3,13,2014-04-15,NA,NA,NA,0
3,13,2014-04-16,NA,NA,NA,0
3,13,2014-04-17,NA,NA,NA,0
3,13,2014-04-18,NA,NA,NA,0
3,13,2014-04-19,NA,NA,NA,0
3,13,2014-04-20,NA,NA,NA,0
3,13,2014-04-21,NA,NA,NA,0
3,13,2014-04-22,NA,NA,NA,0
3,13,2014-04-23,NA,NA,NA,0
3,13,2014-04-24,NA,NA,NA,0
3,13,2014-04-25,NA,NA,NA,0
3,13,2014-04-26,NA,NA,NA,0
3,13,2014-04-27,NA,NA,NA,0
3,13,2014-04-28,NA,NA,NA,0
3,13,2014-04-29,NA,NA,NA,0
3,13,2014-04-30,NA,NA,NA,0
3,13,2014-05-01,NA,NA,NA,0
3,13,2014-05-02,NA,NA,NA,0
3,13,2014-05-03,NA,NA,NA,0
3,13,2014-05-04,NA,NA,NA,0
3,13,2014-05-05,NA,NA,NA,0
3,13,2014-05-06,NA,NA,NA,0
3,13,2014-05-07,NA,NA,NA,0
3,13,2014-05-08,NA,NA,NA,0
3,13,2014-05-09,NA,NA,NA,0
3,13,2014-05-10,NA,NA,NA,0
3,13,2014-05-11,NA,NA,NA,0
3,13,2014-05-12,NA,NA,NA,0
3,13,2014-05-13,NA,NA,NA,0
3,13,2014-05-14,NA,NA,NA,0
3,13,2014-05-15,NA,NA,NA,0
3,13,2014-05-16,NA,NA,NA,0
3,13,2014-05-17,NA,NA,NA,0
3,13,2014-05-18,NA,NA,NA,0
3,13,2014-05-19,NA,NA,NA,0
3,13,2014-05-20,NA,NA,NA,0
3,13,2014-05-21,NA,NA,NA,0
3,13,2014-05-22,NA,NA,NA,0
3,13,2014-05-23,NA,NA,NA,0
3,13,2014-05-24,NA,NA,NA,0
3,13,2014-05-25,NA,NA,NA,0
3,13,2014-05-26,NA,NA,NA,0
3,13,2014-05-27,NA,NA,NA,0
3,13,2014-05-28,NA,NA,NA,0
3,13,2014-05-29,NA,NA,NA,0
3,13,2014-05-30,NA,NA,NA,0
3,13,2014-05-31,NA,NA,NA,0
3,13,2014-06-01,NA,NA,NA,0
3,13,2014-06-02,NA,NA,NA,0
3,13,2014-06-03,NA,NA,NA,0
3,13,2014-06-04,NA,NA,NA,0
3,13,2014-06-05,NA,NA,NA,0
3,13,2014-06-06,NA,NA,NA,0
3,13,2014-06-07,NA,NA,NA,0
3,13,2014-06-08,NA,NA,NA,0
3,13,2014-06-09,NA,NA,NA,0
3,13,2014-06-10,NA,NA,NA,0
3,13,2014-06-11,NA,NA,NA,0
3,13,2014-06-12,NA,NA,NA,0
3,13,2014-06-13,NA,NA,NA,0
3,13,2014-06-14,NA,NA,NA,0
3,13,2014-06-15,NA,NA,NA,0
3,13,2014-06-16,NA,NA,NA,0
3,13,2014-06-17,NA,NA,NA,0
3,13,2014-06-18,NA,NA,NA,0
3,13,2014-06-19,NA,NA,NA,0
3,13,2014-06-20,NA,NA,NA,0
3,13,2014-06-21,NA,NA,NA,0
3,13,2014-06-22,NA,NA,NA,0
3,13,2014-06-23,NA,NA,NA,0
3,13,2014-06-24,NA,NA,NA,0
3,13,2014-06-25,NA,NA,NA,0
3,13,2014-06-26,NA,NA,NA,0
3,13,2014-06-27,NA,NA,NA,0
3,13,2014-06-28,NA,NA,NA,0
3,13,2014-06-29,NA,NA,NA,0
3,13,2014-06-30,NA,NA,NA,0
3,13,2014-07-01,NA,NA,NA,0
3,13,2014-07-02,NA,NA,NA,0
3,13,2014-07-03,NA,NA,NA,0
3,13,2014-07-04,NA,NA,NA,0
3,13,2014-07-05,NA,NA,NA,0
3,13,2014-07-06,NA,NA,NA,0
3,13,2014-07-07,NA,NA,NA,0
3,13,2014-07-08,NA,NA,NA,0
3,13,2014-07-09,NA,NA,NA,0
3,13,2014-07-10,NA,NA,NA,0
3,13,2014-07-11,NA,NA,NA,0
3,13,2014-07-12,NA,NA,NA,0
3,13,2014-07-13,NA,NA,NA,0
3,13,2014-07-14,NA,NA,NA,0
3,13,2014-07-15,0.329,0.329,0.329,1
3,13,2014-07-16,0.319,0.308,0.333,4
3,13,2014-07-17,0.31425,0.306,0.319,4
3,13,2014-07-18,0.31525,0.306,0.322,4
3,13,2014-07-19,0.3185,0.311,0.329,4
3,13,2014-07-20,0.32,0.317,0.321,4
3,13,2014-07-21,0.32875,0.321,0.333,4
3,13,2014-07-22,0.32775,0.325,0.329,4
3,13,2014-07-23,0.32125,0.315,0.329,4
3,13,2014-07-24,0.3235,0.319,0.329,4
3,13,2014-07-25,0.31925,0.312,0.332,4
3,13,2014-07-26,0.33,0.325,0.333,4
3,13,2014-07-27,0.32375,0.318,0.333,4
3,13,2014-07-28,0.32675,0.316,0.333,4
3,13,2014-07-29,0.3315,0.329,0.335,4
3,13,2014-07-30,0.32775,0.321,0.333,4
3,13,2014-07-31,0.323,0.318,0.329,4
3,13,2014-08-01,0.33175,0.325,0.344,4
3,13,2014-08-02,0.3395,0.329,0.35,4
3,13,2014-08-03,0.33525,0.329,0.351,4
3,13,2014-08-04,0.346,0.332,0.359,4
3,13,2014-08-05,0.354,0.348,0.363,4
3,13,2014-08-06,0.3545,0.345,0.366,4
3,13,2014-08-07,0.37275,0.363,0.378,4
3,13,2014-08-08,0.3745,0.363,0.389,4
3,13,2014-08-09,0.395,0.378,0.411,4
3,13,2014-08-10,0.401,0.393,0.411,4
3,13,2014-08-11,0.41675,0.411,0.423,4
3,13,2014-08-12,0.44225,0.431,0.452,4
3,13,2014-08-13,0.45325,0.449,0.462,4
3,13,2014-08-14,0.4795,0.468,0.492,4
3,13,2014-08-15,0.50325,0.491,0.515,4
3,13,2014-08-16,0.5315,0.524,0.539,4
3,13,2014-08-17,0.54275,0.529,0.561,4
3,13,2014-08-18,0.55825,0.545,0.572,4
3,13,2014-08-19,0.58825,0.572,0.602,4
3,13,2014-08-20,0.606,0.6,0.611,4
3,13,2014-08-21,0.6295,0.613,0.642,4
3,13,2014-08-22,0.6535,0.643,0.665,4
3,13,2014-08-23,0.663,0.659,0.667,4
3,13,2014-08-24,0.68625,0.672,0.702,4
3,13,2014-08-25,0.7025,0.702,0.703,2
3,13,2014-08-26,NA,NA,NA,0
3,13,2014-08-27,NA,NA,NA,0
3,13,2014-08-28,NA,NA,NA,0
3,13,2014-08-29,NA,NA,NA,0
3,13,2014-08-30,NA,NA,NA,0
3,13,2014-08-31,NA,NA,NA,0
3,13,2014-09-01,NA,NA,NA,0
3,13,2014-09-02,NA,NA,NA,0
3,13,2014-09-03,NA,NA,NA,0
3,13,2014-09-04,NA,NA,NA,0
3,13,2014-09-05,NA,NA,NA,0
3,13,2014-09-06,NA,NA,NA,0
3,13,2014-09-07,NA,NA,NA,0
3,13,2014-09-08,NA,NA,NA,0
3,13,2014-09-09,NA,NA,NA,0
3,13,2014-09-10,NA,NA,NA,0
3,13,2014-09-11,NA,NA,NA,0
3,13,2014-09-12,NA,NA,NA,0
3,13,2014-09-13,NA,NA,NA,0
3,13,2014-09-14,NA,NA,NA,0
3,13,2014-09-15,1.11267,1.1,1.119,3
3,13,2014-09-16,1.11625,1.104,1.129,4
3,13,2014-09-17,1.137,1.13,1.149,4
3,13,2014-09-18,1.14975,1.144,1.155,4
3,13,2014-09-19,1.16425,1.157,1.178,4
3,13,2014-09-20,1.179,1.165,1.187,4
3,13,2014-09-21,1.189,1.187,1.191,4
3,13,2014-09-22,1.2055,1.195,1.217,4
3,13,2014-09-23,1.21475,1.206,1.224,4
3,13,2014-09-24,1.2335,1.224,1.248,4
3,13,2014-09-25,1.2465,1.234,1.259,4
3,13,2014-09-26,1.25975,1.253,1.265,4
3,13,2014-09-27,1.277,1.275,1.28,4
3,13,2014-09-28,1.2855,1.278,1.296,4
3,13,2014-09-29,1.29775,1.286,1.307,4
3,13,2014-09-30,1.303,1.3,1.304,4
3,13,2014-10-01,1.3225,1.308,1.337,4
3,13,2014-10-02,1.33575,1.327,1.347,4
3,13,2014-10-03,1.3515,1.34,1.365,4
3,13,2014-10-04,1.36025,1.351,1.369,4
3,13,2014-10-05,1.37425,1.369,1.38,4
3,13,2014-10-06,1.385,1.374,1.394,4
3,13,2014-10-07,1.397,1.391,1.41,4
3,13,2014-10-08,1.40675,1.394,1.419,4
3,13,2014-10-09,1.42375,1.419,1.433,4
3,13,2014-10-10,1.43825,1.422,1.448,4
3,13,2014-10-11,1.44875,1.445,1.453,4
3,13,2014-10-12,1.464,1.456,1.471,4
3,13,2014-10-13,1.47625,1.475,1.477,4
3,13,2014-10-14,1.4765,1.47,1.481,4
3,13,2014-10-15,1.497,1.485,1.505,4
3,13,2014-10-16,1.50725,1.506,1.511,4
3,13,2014-10-17,1.508,1.506,1.513,4
3,13,2014-10-18,1.5245,1.512,1.535,4
3,13,2014-10-19,1.542,1.535,1.552,4
3,13,2014-10-20,1.552,1.541,1.56,4
3,13,2014-10-21,1.5595,1.554,1.565,4
3,13,2014-10-22,1.5635,1.561,1.565,4
3,13,2014-10-23,1.5855,1.579,1.594,4
3,13,2014-10-24,1.5985,1.589,1.607,4
3,13,2014-10-25,1.613,1.598,1.621,4
3,13,2014-10-26,1.62625,1.62,1.636,4
3,13,2014-10-27,1.6385,1.63,1.648,4
3,13,2014-10-28,1.653,1.64,1.664,4
3,13,2014-10-29,1.66375,1.654,1.668,4
3,13,2014-10-30,1.67725,1.664,1.689,4
3,13,2014-10-31,1.68625,1.678,1.697,4
3,13,2014-11-01,1.701,1.686,1.711,4
3,13,2014-11-02,1.70875,1.699,1.714,4
3,13,2014-11-03,1.72725,1.722,1.734,4
3,13,2014-11-04,1.74225,1.733,1.75,4
3,13,2014-11-05,1.753,1.744,1.762,4
3,13,2014-11-06,1.76175,1.758,1.766,4
3,13,2014-11-07,1.77625,1.766,1.783,4
3,13,2014-11-08,1.78375,1.779,1.792,4
3,13,2014-11-09,1.795,1.779,1.808,4
3,13,2014-11-10,1.80925,1.807,1.811,4
3,13,2014-11-11,1.8245,1.818,1.83,4
3,13,2014-11-12,1.835,1.829,1.844,4
3,13,2014-11-13,1.842,1.84,1.844,4
3,13,2014-11-14,1.8505,1.839,1.857,4
3,13,2014-11-15,1.8695,1.864,1.873,4
3,13,2014-11-16,1.87125,1.868,1.873,4
3,13,2014-11-17,1.901,1.897,1.904,4
3,13,2014-11-18,1.9035,1.898,1.908,4
3,13,2014-11-19,1.92125,1.91,1.933,4
3,13,2014-11-20,1.93225,1.921,1.95,4
3,13,2014-11-21,1.9445,1.934,1.949,4
3,13,2014-11-22,1.9435,1.938,1.948,4
3,13,2014-11-23,1.95375,1.942,1.959,4
3,13,2014-11-24,1.963,1.957,1.968,4
3,13,2014-11-25,1.9685,1.963,1.974,4
3,13,2014-11-26,1.9795,1.974,1.985,4
3,13,2014-11-27,1.99275,1.976,2.005,4
3,13,2014-11-28,1.999,1.996,2.004,4
3,13,2014-11-29,1.99325,1.991,1.996,4
3,13,2014-11-30,1.99875,1.995,2.005,4
3,13,2014-12-01,2.00825,2.006,2.014,4
3,13,2014-12-02,2.0035,1.993,2.007,4
3,13,2014-12-03,1.9985,1.993,2.004,4
3,13,2014-12-04,2.00875,2,2.014,4
3,13,2014-12-05,1.9945,1.991,2.001,4
3,13,2014-12-06,1.99525,1.993,1.997,4
3,13,2014-12-07,1.99675,1.996,1.997,4
3,13,2014-12-08,1.993,1.985,1.997,4
3,13,2014-12-09,1.97575,1.972,1.983,4
3,13,2014-12-10,1.97575,1.97,1.983,4
3,13,2014-12-11,1.96825,1.964,1.972,4
3,13,2014-12-12,1.9595,1.954,1.972,4
3,13,2014-12-13,1.95275,1.95,1.955,4
3,13,2014-12-14,1.95225,1.946,1.957,4
3,13,2014-12-15,1.953,1.95,1.955,4
3,13,2014-12-16,1.9295,1.925,1.935,4
3,13,2014-12-17,1.93525,1.933,1.94,4
3,13,2014-12-18,1.926,1.925,1.929,4
3,13,2014-12-19,1.92,1.915,1.926,4
3,13,2014-12-20,1.90575,1.9,1.911,4
3,13,2014-12-21,1.9105,1.904,1.914,4
3,13,2014-12-22,1.891,1.885,1.897,4
3,13,2014-12-23,1.8895,1.882,1.893,4
3,13,2014-12-24,1.885,1.874,1.894,4
3,13,2014-12-25,1.8725,1.87,1.876,4
3,13,2014-12-26,1.8645,1.86,1.869,4
3,13,2014-12-27,1.8595,1.854,1.866,4
3,13,2014-12-28,1.85875,1.852,1.866,4
3,13,2014-12-29,1.84675,1.838,1.857,4
3,13,2014-12-30,1.83725,1.83,1.842,4
3,13,2014-12-31,1.84075,1.838,1.842,4
3,13,2015-01-01,1.82625,1.819,1.836,4
3,13,2015-01-02,1.814,1.811,1.815,4
3,13,2015-01-03,1.80875,1.805,1.811,4
3,13,2015-01-04,1.79225,1.787,1.801,4
3,13,2015-01-05,1.79025,1.78,1.796,4
3,13,2015-01-06,1.78,1.766,1.787,4
3,13,2015-01-07,1.768,1.766,1.771,4
3,13,2015-01-08,1.76375,1.758,1.769,4
3,13,2015-01-09,1.756,1.75,1.766,4
3,13,2015-01-10,1.74625,1.736,1.75,4
3,13,2015-01-11,1.7325,1.723,1.744,4
3,13,2015-01-12,1.72525,1.716,1.73,4
3,13,2015-01-13,1.71275,1.697,1.722,4
3,13,2015-01-14,1.7,1.685,1.705,4
3,13,2015-01-15,1.683,1.672,1.697,4
3,13,2015-01-16,1.67175,1.667,1.68,4
3,13,2015-01-17,1.657,1.652,1.666,4
3,13,2015-01-18,1.64,1.636,1.645,4
3,13,2015-01-19,1.62675,1.622,1.635,4
3,13,2015-01-20,1.618,1.605,1.626,4
3,13,2015-01-21,1.59825,1.594,1.607,4
3,13,2015-01-22,1.5765,1.565,1.586,4
3,13,2015-01-23,1.559,1.546,1.58,4
3,13,2015-01-24,1.541,1.523,1.551,4
3,13,2015-01-25,1.522,1.516,1.526,4
3,13,2015-01-26,1.49925,1.483,1.512,4
3,13,2015-01-27,1.47725,1.465,1.483,4
3,13,2015-01-28,1.45825,1.45,1.472,4
3,13,2015-01-29,1.4435,1.423,1.451,4
3,13,2015-01-30,1.43025,1.421,1.436,4
3,13,2015-01-31,1.405,1.399,1.407,4
3,13,2015-02-01,1.397,1.382,1.407,4
3,13,2015-02-02,1.37725,1.371,1.382,4
3,13,2015-02-03,1.3555,1.349,1.36,4
3,13,2015-02-04,1.352,1.349,1.357,4
3,13,2015-02-05,1.351,1.342,1.356,4
3,13,2015-02-06,1.327,1.323,1.334,4
3,13,2015-02-07,1.321,1.313,1.327,4
3,13,2015-02-08,1.30975,1.298,1.316,4
3,13,2015-02-09,1.29325,1.283,1.302,4
3,13,2015-02-10,1.283,1.276,1.291,4
3,13,2015-02-11,1.27425,1.267,1.279,4
3,13,2015-02-12,1.27375,1.264,1.28,4
3,13,2015-02-13,1.271,1.264,1.279,4
3,13,2015-02-14,1.26025,1.247,1.268,4
3,13,2015-02-15,1.2465,1.242,1.25,4
3,13,2015-02-16,1.2465,1.241,1.25,4
3,13,2015-02-17,1.244,1.24,1.25,4
3,13,2015-02-18,1.2345,1.226,1.243,4
3,13,2015-02-19,1.2235,1.221,1.228,4
3,13,2015-02-20,1.219,1.214,1.221,4
3,13,2015-02-21,1.21775,1.207,1.225,4
3,13,2015-02-22,1.21825,1.204,1.23,4
3,13,2015-02-23,1.20825,1.203,1.214,4
3,13,2015-02-24,1.2065,1.195,1.221,4
3,13,2015-02-25,1.20325,1.2,1.208,4
3,13,2015-02-26,1.2005,1.192,1.211,4
3,13,2015-02-27,1.188,1.182,1.194,4
3,13,2015-02-28,1.1915,1.188,1.196,4
3,13,2015-03-01,1.18125,1.177,1.19,4
3,13,2015-03-02,1.182,1.178,1.188,4
3,13,2015-03-03,1.16725,1.159,1.181,4
3,13,2015-03-04,1.16375,1.159,1.174,4
3,13,2015-03-05,1.15025,1.138,1.16,4
3,13,2015-03-06,1.14375,1.13,1.154,4
3,13,2015-03-07,1.1245,1.116,1.133,4
3,13,2015-03-08,1.10925,1.093,1.118,4
3,13,2015-03-09,1.09,1.086,1.093,4
3,13,2015-03-10,1.08175,1.061,1.097,4
3,13,2015-03-11,1.06375,1.06,1.071,4
3,13,2015-03-12,1.05125,1.046,1.062,4
3,13,2015-03-13,1.04,1.032,1.046,4
3,13,2015-03-14,1.027,1.019,1.031,4
3,13,2015-03-15,1.01025,1.001,1.016,4
3,13,2015-03-16,0.993,0.976,1.006,4
3,13,2015-03-17,0.97275,0.964,0.981,4
3,13,2015-03-18,0.96725,0.958,0.976,4
3,13,2015-03-19,0.94525,0.94,0.951,4
3,13,2015-03-20,0.93975,0.931,0.946,4
3,13,2015-03-21,0.926,0.917,0.938,4
3,13,2015-03-22,0.91875,0.91,0.924,4
3,13,2015-03-23,0.905,0.896,0.913,4
3,13,2015-03-24,0.89175,0.884,0.908,4
3,13,2015-03-25,0.8835,0.88,0.887,4
3,13,2015-03-26,0.8695,0.862,0.881,4
3,13,2015-03-27,0.86425,0.854,0.87,4
3,13,2015-03-28,0.85525,0.849,0.862,4
3,13,2015-03-29,0.8475,0.829,0.858,4
3,13,2015-03-30,0.82675,0.825,0.829,4
3,13,2015-03-31,0.82825,0.824,0.832,4
3,13,2015-04-01,0.81325,0.803,0.828,4
3,13,2015-04-02,0.80775,0.799,0.821,4
3,13,2015-04-03,0.79975,0.794,0.805,4
3,13,2015-04-04,0.799,0.791,0.806,4
3,13,2015-04-05,0.79275,0.78,0.802,4
3,13,2015-04-06,0.77975,0.773,0.787,4
3,13,2015-04-07,0.77125,0.765,0.776,4
3,13,2015-04-08,0.76075,0.751,0.766,4
3,13,2015-04-09,0.746,0.732,0.753,4
3,13,2015-04-10,0.7355,0.734,0.739,4
3,13,2015-04-11,0.73375,0.724,0.739,4
3,13,2015-04-12,0.731,0.721,0.739,4
3,13,2015-04-13,0.7285,0.72,0.732,4
3,13,2015-04-14,0.71725,0.714,0.721,4
3,13,2015-04-15,0.7015,0.694,0.715,4
3,13,2015-04-16,0.69875,0.695,0.706,4
3,13,2015-04-17,0.6905,0.673,0.702,4
3,13,2015-04-18,0.67525,0.665,0.68,4
3,13,2015-04-19,0.661,0.647,0.679,4
3,13,2015-04-20,0.64775,0.646,0.65,4
3,13,2015-04-21,0.63675,0.628,0.647,4
3,13,2015-04-22,0.6065,0.594,0.613,4
3,13,2015-04-23,0.5945,0.583,0.613,4
3,13,2015-04-24,0.57925,0.568,0.587,4
3,13,2015-04-25,0.562,0.553,0.569,4
3,13,2015-04-26,0.5395,0.531,0.553,4
3,13,2015-04-27,0.532,0.522,0.54,4
3,13,2015-04-28,0.53075,0.527,0.533,4
3,13,2015-04-29,0.5315,0.519,0.542,4
3,13,2015-04-30,0.53025,0.524,0.539,4
3,13,2015-05-01,0.51125,0.486,0.524,4
3,13,2015-05-02,0.47725,0.47,0.493,4
3,13,2015-05-03,0.452,0.445,0.467,4
3,13,2015-05-04,0.4215,0.408,0.452,4
3,13,2015-05-05,0.4165,0.409,0.426,4
3,13,2015-05-06,0.424,0.411,0.434,4
3,13,2015-05-07,0.41725,0.407,0.43,4
3,13,2015-05-08,0.42525,0.422,0.427,4
3,13,2015-05-09,0.42475,0.418,0.432,4
3,13,2015-05-10,0.43075,0.422,0.437,4
3,13,2015-05-11,0.43175,0.422,0.446,4
3,13,2015-05-12,0.4425,0.433,0.45,4
3,13,2015-05-13,0.447,0.441,0.456,4
3,13,2015-05-14,0.45325,0.438,0.464,4
3,13,2015-05-15,0.45475,0.442,0.467,4
3,13,2015-05-16,0.4555,0.449,0.468,4
3,13,2015-05-17,0.454,0.446,0.462,4
3,13,2015-05-18,0.45225,0.437,0.462,4
3,13,2015-05-19,0.4585,0.456,0.464,4
3,13,2015-05-20,0.4565,0.445,0.469,4
3,13,2015-05-21,0.45625,0.448,0.467,4
3,13,2015-05-22,0.461,0.449,0.471,4
3,13,2015-05-23,0.453,0.445,0.463,4
3,13,2015-05-24,0.45575,0.449,0.465,4
3,13,2015-05-25,0.4515,0.438,0.463,4
3,13,2015-05-26,0.45875,0.452,0.464,4
3,13,2015-05-27,0.4545,0.447,0.466,4
3,13,2015-05-28,0.45675,0.446,0.465,4
3,13,2015-05-29,0.457,0.452,0.467,4
3,13,2015-05-30,0.45025,0.444,0.456,4
3,13,2015-05-31,0.45375,0.441,0.467,4
3,13,2015-06-01,0.45425,0.452,0.461,4
3,13,2015-06-02,0.45625,0.445,0.466,4
3,13,2015-06-03,0.44925,0.44,0.462,4
3,13,2015-06-04,0.4475,0.439,0.462,4
3,13,2015-06-05,0.447,0.438,0.456,4
3,13,2015-06-06,0.4475,0.438,0.457,4
3,13,2015-06-07,0.44325,0.439,0.449,4
3,13,2015-06-08,0.44675,0.442,0.453,4
3,13,2015-06-09,0.446,0.441,0.449,4
3,13,2015-06-10,0.44125,0.431,0.452,4
3,13,2015-06-11,0.44,0.428,0.449,4
3,13,2015-06-12,0.436,0.427,0.442,4
3,13,2015-06-13,0.438,0.433,0.449,4
3,13,2015-06-14,0.43375,0.422,0.445,4
3,13,2015-06-15,0.43025,0.422,0.444,4
3,13,2015-06-16,0.4305,0.422,0.445,4
3,13,2015-06-17,0.4345,0.422,0.441,4
3,13,2015-06-18,0.43225,0.423,0.439,4
3,13,2015-06-19,0.43625,0.426,0.449,4
3,13,2015-06-20,0.4365,0.431,0.447,4
3,13,2015-06-21,0.437,0.432,0.441,4
3,13,2015-06-22,0.44,0.431,0.448,4
3,13,2015-06-23,0.439,0.426,0.449,4
3,13,2015-06-24,0.43125,0.422,0.441,4
3,13,2015-06-25,0.4385,0.432,0.45,4
3,13,2015-06-26,0.43775,0.426,0.449,4
3,13,2015-06-27,0.4355,0.422,0.445,4
3,13,2015-06-28,0.437,0.425,0.445,4
3,13,2015-06-29,0.43375,0.422,0.441,4
3,13,2015-06-30,0.43675,0.426,0.449,4
3,13,2015-07-01,0.43375,0.422,0.445,4
3,13,2015-07-02,0.43075,0.421,0.441,4
3,13,2015-07-03,0.434,0.429,0.439,4
3,13,2015-07-04,0.433,0.428,0.438,4
3,13,2015-07-05,0.43525,0.428,0.445,4
3,13,2015-07-06,0.43,0.421,0.434,4
3,13,2015-07-07,0.42775,0.422,0.437,4
3,13,2015-07-08,0.438,0.437,0.439,4
3,13,2015-07-09,0.42975,0.422,0.439,4
3,13,2015-07-10,0.4325,0.423,0.438,4
3,13,2015-07-11,0.43325,0.426,0.439,4
3,13,2015-07-12,0.43225,0.422,0.441,4
3,13,2015-07-13,0.43525,0.426,0.441,4
3,13,2015-07-14,0.44025,0.428,0.452,4
3,13,2015-07-15,0.43775,0.426,0.449,4
3,13,2015-07-16,0.441,0.433,0.452,4
3,13,2015-07-17,0.4445,0.433,0.452,4
3,13,2015-07-18,0.4485,0.436,0.456,4
3,13,2015-07-19,0.451,0.436,0.467,4
3,13,2015-07-20,0.4575,0.452,0.467,4
3,13,2015-07-21,0.45975,0.452,0.468,4
3,13,2015-07-22,0.47075,0.464,0.479,4
3,13,2015-07-23,0.46975,0.461,0.476,4
3,13,2015-07-24,0.4815,0.471,0.493,4
3,13,2015-07-25,0.49675,0.493,0.504,4
3,13,2015-07-26,0.504,0.494,0.511,4
3,13,2015-07-27,0.52425,0.509,0.538,4
3,13,2015-07-28,0.5325,0.527,0.539,4
3,13,2015-07-29,0.5375,0.531,0.543,4
3,13,2015-07-30,0.56275,0.546,0.576,4
3,13,2015-07-31,0.581,0.578,0.586,4
3,13,2015-08-01,0.5875,0.568,0.598,4
3,13,2015-08-02,0.6125,0.598,0.62,4
3,13,2015-08-03,0.63025,0.623,0.639,4
3,13,2015-08-04,0.644,0.641,0.648,4
3,13,2015-08-05,0.6625,0.654,0.672,4
3,13,2015-08-06,0.68625,0.674,0.699,4
3,13,2015-08-07,0.69925,0.687,0.709,4
3,13,2015-08-08,0.71975,0.702,0.736,4
3,13,2015-08-09,0.7375,0.736,0.739,4
3,13,2015-08-10,0.759,0.747,0.768,4
3,13,2015-08-11,0.7835,0.772,0.796,4
3,13,2015-08-12,0.80875,0.797,0.82,4
3,13,2015-08-13,0.8265,0.823,0.831,4
3,13,2015-08-14,0.8345,0.833,0.837,4
3,13,2015-08-15,0.86375,0.85,0.871,4
3,13,2015-08-16,0.8825,0.866,0.898,4
3,13,2015-08-17,0.89675,0.894,0.901,4
3,13,2015-08-18,0.92025,0.902,0.929,4
3,13,2015-08-19,0.9485,0.928,0.96,4
3,13,2015-08-20,0.96225,0.958,0.967,4
3,13,2015-08-21,0.98375,0.961,0.997,4
3,13,2015-08-22,0.999,0.99,1.008,4
3,13,2015-08-23,1.021,1.012,1.031,4
3,13,2015-08-24,1.04,1.032,1.046,4
3,13,2015-08-25,1.06225,1.05,1.074,4
3,13,2015-08-26,1.08225,1.073,1.091,4
3,13,2015-08-27,1.0965,1.087,1.106,4
3,13,2015-08-28,1.1095,1.094,1.118,4
3,13,2015-08-29,1.13125,1.118,1.147,4
3,13,2015-08-30,1.15025,1.147,1.153,4
3,13,2015-08-31,1.166,1.156,1.176,4
3,13,2015-09-01,1.187,1.176,1.201,4
3,13,2015-09-02,1.20675,1.191,1.218,4
3,13,2015-09-03,1.2175,1.212,1.222,4
3,13,2015-09-04,1.24225,1.228,1.25,4
3,13,2015-09-05,1.257,1.254,1.262,4
3,13,2015-09-06,1.2775,1.266,1.291,4
3,13,2015-09-07,1.28925,1.279,1.296,4
3,13,2015-09-08,1.3,1.292,1.311,4
3,13,2015-09-09,1.318,1.311,1.332,4
3,13,2015-09-10,1.333,1.321,1.34,4
3,13,2015-09-11,1.35125,1.342,1.362,4
3,13,2015-09-12,1.3615,1.351,1.368,4
3,13,2015-09-13,1.379,1.364,1.391,4
3,13,2015-09-14,1.38975,1.383,1.398,4
3,13,2015-09-15,1.4115,1.402,1.419,4
3,13,2015-09-16,1.4245,1.41,1.439,4
3,13,2015-09-17,1.4375,1.427,1.443,4
3,13,2015-09-18,1.45775,1.453,1.463,4
3,13,2015-09-19,1.47825,1.465,1.488,4
3,13,2015-09-20,1.48525,1.477,1.493,4
3,13,2015-09-21,1.505,1.492,1.511,4
3,13,2015-09-22,1.53175,1.514,1.548,4
3,13,2015-09-23,1.54675,1.527,1.554,4
3,13,2015-09-24,1.569,1.559,1.579,4
3,13,2015-09-25,1.57625,1.568,1.582,4
3,13,2015-09-26,1.5915,1.582,1.6,4
3,13,2015-09-27,1.61775,1.601,1.628,4
3,13,2015-09-28,1.6295,1.623,1.639,4
3,13,2015-09-29,1.64925,1.635,1.664,4
3,13,2015-09-30,1.66975,1.665,1.682,4
3,14.5,2004-11-23,1.98,1.98,1.98,1
3,14.5,2004-11-24,1.9225,1.9,1.96,12
3,14.5,2004-11-25,1.90083,1.89,1.92,12
3,14.5,2004-11-26,1.89917,1.89,1.9,12
3,14.5,2004-11-27,1.89917,1.89,1.9,12
3,14.5,2004-11-28,1.9025,1.89,1.91,12
3,14.5,2004-11-29,1.90833,1.9,1.92,12
3,14.5,2004-11-30,1.91083,1.9,1.92,12
3,14.5,2004-12-01,1.92,1.91,1.93,12
3,14.5,2004-12-02,1.92167,1.92,1.93,12
3,14.5,2004-12-03,1.91833,1.91,1.93,12
3,14.5,2004-12-04,1.9275,1.91,1.94,12
3,14.5,2004-12-05,1.93333,1.93,1.95,12
3,14.5,2004-12-06,1.94417,1.93,1.95,12
3,14.5,2004-12-07,1.94833,1.93,1.96,12
3,14.5,2004-12-08,1.94167,1.93,1.95,12
3,14.5,2004-12-09,1.93917,1.93,1.96,12
3,14.5,2004-12-10,1.94167,1.93,1.96,12
3,14.5,2004-12-11,1.94,1.93,1.95,12
3,14.5,2004-12-12,1.94583,1.93,1.95,12
3,14.5,2004-12-13,1.94833,1.94,1.95,12
3,14.5,2004-12-14,1.94833,1.94,1.95,12
3,14.5,2004-12-15,1.945,1.94,1.96,12
3,14.5,2004-12-16,1.94417,1.94,1.95,12
3,14.5,2004-12-17,1.94417,1.94,1.95,12
3,14.5,2004-12-18,1.95,1.94,1.96,12
3,14.5,2004-12-19,1.94,1.93,1.95,12
3,14.5,2004-12-20,1.94,1.93,1.95,12
3,14.5,2004-12-21,1.94167,1.93,1.95,12
3,14.5,2004-12-22,1.94667,1.94,1.96,12
3,14.5,2004-12-23,1.94,1.92,1.95,12
3,14.5,2004-12-24,1.93417,1.92,1.95,12
3,14.5,2004-12-25,1.92417,1.92,1.93,12
3,14.5,2004-12-26,1.91833,1.91,1.93,12
3,14.5,2004-12-27,1.9225,1.92,1.93,12
3,14.5,2004-12-28,1.925,1.92,1.93,12
3,14.5,2004-12-29,1.91583,1.9,1.92,12
3,14.5,2004-12-30,1.91417,1.9,1.92,12
3,14.5,2004-12-31,1.9025,1.9,1.91,12
3,14.5,2005-01-01,1.88083,1.87,1.9,12
3,14.5,2005-01-02,1.86167,1.85,1.87,12
3,14.5,2005-01-03,1.86083,1.85,1.88,12
3,14.5,2005-01-04,1.84333,1.82,1.87,12
3,14.5,2005-01-05,1.85,1.84,1.87,12
3,14.5,2005-01-06,1.8275,1.82,1.84,12
3,14.5,2005-01-07,1.82,1.81,1.83,12
3,14.5,2005-01-08,1.8225,1.81,1.84,12
3,14.5,2005-01-09,1.8175,1.8,1.83,12
3,14.5,2005-01-10,1.80667,1.79,1.81,12
3,14.5,2005-01-11,1.80583,1.8,1.81,12
3,14.5,2005-01-12,1.79583,1.79,1.81,12
3,14.5,2005-01-13,1.79,1.78,1.81,12
3,14.5,2005-01-14,1.78833,1.78,1.8,12
3,14.5,2005-01-15,1.78417,1.77,1.79,12
3,14.5,2005-01-16,1.7775,1.77,1.78,12
3,14.5,2005-01-17,1.77857,1.77,1.79,7
3,14.5,2005-01-18,NA,NA,NA,0
3,14.5,2005-01-19,NA,NA,NA,0
3,14.5,2005-01-20,NA,NA,NA,0
3,14.5,2005-01-21,NA,NA,NA,0
3,14.5,2005-01-22,1.7325,1.73,1.74,4
3,14.5,2005-01-23,1.73,1.72,1.74,12
3,14.5,2005-01-24,1.73417,1.72,1.76,12
3,14.5,2005-01-25,1.76083,1.75,1.77,12
3,14.5,2005-01-26,1.75833,1.74,1.78,12
3,14.5,2005-01-27,1.76917,1.76,1.78,12
3,14.5,2005-01-28,1.74333,1.73,1.77,12
3,14.5,2005-01-29,1.73417,1.72,1.75,12
3,14.5,2005-01-30,1.73417,1.73,1.74,12
3,14.5,2005-01-31,1.71833,1.7,1.74,12
3,14.5,2005-02-01,1.705,1.69,1.71,12
3,14.5,2005-02-02,1.70167,1.69,1.71,12
3,14.5,2005-02-03,1.695,1.68,1.7,12
3,14.5,2005-02-04,1.68917,1.68,1.7,12
3,14.5,2005-02-05,1.6875,1.68,1.7,12
3,14.5,2005-02-06,1.66583,1.65,1.68,12
3,14.5,2005-02-07,1.65667,1.65,1.68,12
3,14.5,2005-02-08,1.6475,1.64,1.66,12
3,14.5,2005-02-09,1.6375,1.62,1.65,12
3,14.5,2005-02-10,1.63875,1.62,1.65,8
3,14.5,2005-02-11,NA,NA,NA,0
3,14.5,2005-02-12,NA,NA,NA,0
3,14.5,2005-02-13,NA,NA,NA,0
3,14.5,2005-02-14,NA,NA,NA,0
3,14.5,2005-02-15,NA,NA,NA,0
3,14.5,2005-02-16,NA,NA,NA,0
3,14.5,2005-02-17,NA,NA,NA,0
3,14.5,2005-02-18,NA,NA,NA,0
3,14.5,2005-02-19,NA,NA,NA,0
3,14.5,2005-02-20,NA,NA,NA,0
3,14.5,2005-02-21,NA,NA,NA,0
3,14.5,2005-02-22,NA,NA,NA,0
3,14.5,2005-02-23,NA,NA,NA,0
3,14.5,2005-02-24,NA,NA,NA,0
3,14.5,2005-02-25,NA,NA,NA,0
3,14.5,2005-02-26,NA,NA,NA,0
3,14.5,2005-02-27,NA,NA,NA,0
3,14.5,2005-02-28,NA,NA,NA,0
3,14.5,2005-03-01,NA,NA,NA,0
3,14.5,2005-03-02,NA,NA,NA,0
3,14.5,2005-03-03,NA,NA,NA,0
3,14.5,2005-03-04,NA,NA,NA,0
3,14.5,2005-03-05,NA,NA,NA,0
3,14.5,2005-03-06,NA,NA,NA,0
3,14.5,2005-03-07,NA,NA,NA,0
3,14.5,2005-03-08,NA,NA,NA,0
3,14.5,2005-03-09,NA,NA,NA,0
3,14.5,2005-03-10,NA,NA,NA,0
3,14.5,2005-03-11,NA,NA,NA,0
3,14.5,2005-03-12,NA,NA,NA,0
3,14.5,2005-03-13,NA,NA,NA,0
3,14.5,2005-03-14,NA,NA,NA,0
3,14.5,2005-03-15,NA,NA,NA,0
3,14.5,2005-03-16,NA,NA,NA,0
3,14.5,2005-03-17,NA,NA,NA,0
3,14.5,2005-03-18,NA,NA,NA,0
3,14.5,2005-03-19,NA,NA,NA,0
3,14.5,2005-03-20,NA,NA,NA,0
3,14.5,2005-03-21,NA,NA,NA,0
3,14.5,2005-03-22,NA,NA,NA,0
3,14.5,2005-03-23,NA,NA,NA,0
3,14.5,2005-03-24,NA,NA,NA,0
3,14.5,2005-03-25,NA,NA,NA,0
3,14.5,2005-03-26,NA,NA,NA,0
3,14.5,2005-03-27,NA,NA,NA,0
3,14.5,2005-03-28,NA,NA,NA,0
3,14.5,2005-03-29,NA,NA,NA,0
3,14.5,2005-03-30,NA,NA,NA,0
3,14.5,2005-03-31,NA,NA,NA,0
3,14.5,2005-04-01,NA,NA,NA,0
3,14.5,2005-04-02,NA,NA,NA,0
3,14.5,2005-04-03,NA,NA,NA,0
3,14.5,2005-04-04,NA,NA,NA,0
3,14.5,2005-04-05,NA,NA,NA,0
3,14.5,2005-04-06,NA,NA,NA,0
3,14.5,2005-04-07,NA,NA,NA,0
3,14.5,2005-04-08,NA,NA,NA,0
3,14.5,2005-04-09,NA,NA,NA,0
3,14.5,2005-04-10,NA,NA,NA,0
3,14.5,2005-04-11,NA,NA,NA,0
3,14.5,2005-04-12,NA,NA,NA,0
3,14.5,2005-04-13,NA,NA,NA,0
3,14.5,2005-04-14,NA,NA,NA,0
3,14.5,2005-04-15,NA,NA,NA,0
3,14.5,2005-04-16,NA,NA,NA,0
3,14.5,2005-04-17,NA,NA,NA,0
3,14.5,2005-04-18,NA,NA,NA,0
3,14.5,2005-04-19,NA,NA,NA,0
3,14.5,2005-04-20,NA,NA,NA,0
3,14.5,2005-04-21,NA,NA,NA,0
3,14.5,2005-04-22,NA,NA,NA,0
3,14.5,2005-04-23,NA,NA,NA,0
3,14.5,2005-04-24,NA,NA,NA,0
3,14.5,2005-04-25,NA,NA,NA,0
3,14.5,2005-04-26,NA,NA,NA,0
3,14.5,2005-04-27,NA,NA,NA,0
3,14.5,2005-04-28,NA,NA,NA,0
3,14.5,2005-04-29,NA,NA,NA,0
3,14.5,2005-04-30,NA,NA,NA,0
3,14.5,2005-05-01,NA,NA,NA,0
3,14.5,2005-05-02,NA,NA,NA,0
3,14.5,2005-05-03,NA,NA,NA,0
3,14.5,2005-05-04,NA,NA,NA,0
3,14.5,2005-05-05,NA,NA,NA,0
3,14.5,2005-05-06,NA,NA,NA,0
3,14.5,2005-05-07,NA,NA,NA,0
3,14.5,2005-05-08,NA,NA,NA,0
3,14.5,2005-05-09,NA,NA,NA,0
3,14.5,2005-05-10,NA,NA,NA,0
3,14.5,2005-05-11,NA,NA,NA,0
3,14.5,2005-05-12,NA,NA,NA,0
3,14.5,2005-05-13,NA,NA,NA,0
3,14.5,2005-05-14,NA,NA,NA,0
3,14.5,2005-05-15,NA,NA,NA,0
3,14.5,2005-05-16,NA,NA,NA,0
3,14.5,2005-05-17,NA,NA,NA,0
3,14.5,2005-05-18,NA,NA,NA,0
3,14.5,2005-05-19,NA,NA,NA,0
3,14.5,2005-05-20,NA,NA,NA,0
3,14.5,2005-05-21,NA,NA,NA,0
3,14.5,2005-05-22,NA,NA,NA,0
3,14.5,2005-05-23,NA,NA,NA,0
3,14.5,2005-05-24,NA,NA,NA,0
3,14.5,2005-05-25,NA,NA,NA,0
3,14.5,2005-05-26,NA,NA,NA,0
3,14.5,2005-05-27,NA,NA,NA,0
3,14.5,2005-05-28,NA,NA,NA,0
3,14.5,2005-05-29,NA,NA,NA,0
3,14.5,2005-05-30,0.73625,0.73,0.75,8
3,14.5,2005-05-31,0.73583,0.73,0.75,12
3,14.5,2005-06-01,0.72417,0.71,0.75,12
3,14.5,2005-06-02,0.7325,0.71,0.75,12
3,14.5,2005-06-03,0.73833,0.71,0.75,12
3,14.5,2005-06-04,0.76,0.74,0.77,12
3,14.5,2005-06-05,0.75583,0.75,0.76,12
3,14.5,2005-06-06,0.75083,0.74,0.76,12
3,14.5,2005-06-07,0.74636,0.74,0.75,11
3,14.5,2005-06-08,0.74583,0.73,0.75,12
3,14.5,2005-06-09,0.7375,0.72,0.75,12
3,14.5,2005-06-10,0.7375,0.73,0.76,12
3,14.5,2005-06-11,0.73083,0.72,0.74,12
3,14.5,2005-06-12,0.72333,0.7,0.74,12
3,14.5,2005-06-13,0.71917,0.7,0.74,12
3,14.5,2005-06-14,0.73083,0.72,0.74,12
3,14.5,2005-06-15,0.72,0.71,0.74,12
3,14.5,2005-06-16,0.705,0.69,0.71,12
3,14.5,2005-06-17,0.70083,0.69,0.71,12
3,14.5,2005-06-18,0.69833,0.67,0.71,12
3,14.5,2005-06-19,0.68667,0.66,0.71,12
3,14.5,2005-06-20,0.675,0.64,0.71,12
3,14.5,2005-06-21,0.6475,0.6,0.69,12
3,14.5,2005-06-22,0.65583,0.6,0.7,12
3,14.5,2005-06-23,0.6625,0.64,0.67,12
3,14.5,2005-06-24,0.66583,0.65,0.68,12
3,14.5,2005-06-25,0.67417,0.65,0.68,12
3,14.5,2005-06-26,0.66167,0.64,0.68,12
3,14.5,2005-06-27,0.655,0.64,0.66,12
3,14.5,2005-06-28,0.63417,0.59,0.66,12
3,14.5,2005-06-29,0.6525,0.64,0.67,12
3,14.5,2005-06-30,0.665,0.65,0.67,12
3,14.5,2005-07-01,0.6675,0.66,0.68,12
3,14.5,2005-07-02,0.67083,0.67,0.68,12
3,14.5,2005-07-03,0.665,0.64,0.68,12
3,14.5,2005-07-04,0.65333,0.64,0.67,12
3,14.5,2005-07-05,0.67,0.66,0.68,12
3,14.5,2005-07-06,0.66583,0.65,0.67,12
3,14.5,2005-07-07,0.66583,0.66,0.67,12
3,14.5,2005-07-08,0.66583,0.66,0.67,12
3,14.5,2005-07-09,0.65833,0.65,0.67,12
3,14.5,2005-07-10,0.65417,0.64,0.67,12
3,14.5,2005-07-11,0.64917,0.64,0.66,12
3,14.5,2005-07-12,0.645,0.64,0.65,12
3,14.5,2005-07-13,0.63,0.59,0.65,12
3,14.5,2005-07-14,0.62917,0.61,0.64,12
3,14.5,2005-07-15,0.6325,0.59,0.65,12
3,14.5,2005-07-16,0.6375,0.62,0.65,12
3,14.5,2005-07-17,0.635,0.59,0.65,12
3,14.5,2005-07-18,0.6425,0.63,0.65,12
3,14.5,2005-07-19,0.64167,0.63,0.65,12
3,14.5,2005-07-20,0.64667,0.64,0.65,12
3,14.5,2005-07-21,0.64583,0.63,0.65,12
3,14.5,2005-07-22,0.64417,0.63,0.65,12
3,14.5,2005-07-23,0.64583,0.64,0.66,12
3,14.5,2005-07-24,0.6425,0.63,0.65,12
3,14.5,2005-07-25,0.635,0.62,0.65,12
3,14.5,2005-07-26,0.63083,0.62,0.64,12
3,14.5,2005-07-27,0.63083,0.59,0.66,12
3,14.5,2005-07-28,0.6225,0.61,0.64,12
3,14.5,2005-07-29,0.62167,0.6,0.65,12
3,14.5,2005-07-30,0.64917,0.64,0.67,12
3,14.5,2005-07-31,0.6475,0.64,0.67,12
3,14.5,2005-08-01,0.64667,0.64,0.65,12
3,14.5,2005-08-02,0.65917,0.65,0.67,12
3,14.5,2005-08-03,0.64167,0.64,0.65,12
3,14.5,2005-08-04,0.65083,0.64,0.66,12
3,14.5,2005-08-05,0.65083,0.64,0.67,12
3,14.5,2005-08-06,0.64333,0.64,0.65,12
3,14.5,2005-08-07,0.65583,0.64,0.67,12
3,14.5,2005-08-08,0.65083,0.64,0.66,12
3,14.5,2005-08-09,0.66083,0.65,0.67,12
3,14.5,2005-08-10,0.6575,0.64,0.67,12
3,14.5,2005-08-11,0.65917,0.64,0.67,12
3,14.5,2005-08-12,0.65667,0.64,0.68,12
3,14.5,2005-08-13,0.66,0.65,0.67,12
3,14.5,2005-08-14,0.65583,0.64,0.67,12
3,14.5,2005-08-15,0.6625,0.65,0.67,12
3,14.5,2005-08-16,0.65833,0.64,0.67,12
3,14.5,2005-08-17,0.65167,0.64,0.66,12
3,14.5,2005-08-18,0.6475,0.64,0.66,12
3,14.5,2005-08-19,0.66083,0.65,0.67,12
3,14.5,2005-08-20,0.6675,0.66,0.67,12
3,14.5,2005-08-21,0.66167,0.65,0.67,12
3,14.5,2005-08-22,0.66167,0.65,0.67,12
3,14.5,2005-08-23,0.64917,0.64,0.66,12
3,14.5,2005-08-24,0.64583,0.63,0.66,12
3,14.5,2005-08-25,0.64,0.61,0.65,12
3,14.5,2005-08-26,0.6375,0.62,0.65,12
3,14.5,2005-08-27,0.6425,0.63,0.65,12
3,14.5,2005-08-28,0.64333,0.64,0.65,12
3,14.5,2005-08-29,0.63917,0.62,0.65,12
3,14.5,2005-08-30,0.635,0.6,0.67,12
3,14.5,2005-08-31,0.62333,0.59,0.65,12
3,14.5,2005-09-01,0.61833,0.6,0.64,12
3,14.5,2005-09-02,0.62833,0.61,0.65,12
3,14.5,2005-09-03,0.6375,0.62,0.66,12
3,14.5,2005-09-04,0.6375,0.63,0.65,12
3,14.5,2005-09-05,0.62167,0.61,0.63,12
3,14.5,2005-09-06,0.6325,0.61,0.65,12
3,14.5,2005-09-07,0.63167,0.59,0.65,12
3,14.5,2005-09-08,0.64083,0.62,0.65,12
3,14.5,2005-09-09,0.63583,0.62,0.65,12
3,14.5,2005-09-10,0.63833,0.63,0.65,12
3,14.5,2005-09-11,0.64167,0.63,0.65,12
3,14.5,2005-09-12,0.645,0.64,0.66,12
3,14.5,2005-09-13,0.64667,0.64,0.65,12
3,14.5,2005-09-14,0.64833,0.64,0.67,12
3,14.5,2005-09-15,0.64667,0.64,0.66,12
3,14.5,2005-09-16,0.64583,0.64,0.65,12
3,14.5,2005-09-17,0.6575,0.64,0.67,12
3,14.5,2005-09-18,0.66667,0.66,0.67,12
3,14.5,2005-09-19,0.66083,0.65,0.67,12
3,14.5,2005-09-20,0.65917,0.65,0.67,12
3,14.5,2005-09-21,0.665,0.65,0.68,12
3,14.5,2005-09-22,0.66333,0.66,0.67,12
3,14.5,2005-09-23,0.6625,0.65,0.67,12
3,14.5,2005-09-24,0.65667,0.65,0.67,12
3,14.5,2005-09-25,0.65833,0.65,0.67,12
3,14.5,2005-09-26,0.66,0.65,0.67,12
3,14.5,2005-09-27,0.66167,0.65,0.67,12
3,14.5,2005-09-28,0.66,0.65,0.67,12
3,14.5,2005-09-29,0.66333,0.65,0.67,12
3,14.5,2005-09-30,0.66833,0.66,0.68,12
3,14.5,2005-10-01,0.67083,0.66,0.68,12
3,14.5,2005-10-02,0.67,0.66,0.68,12
3,14.5,2005-10-03,0.66833,0.65,0.68,12
3,14.5,2005-10-04,0.66917,0.66,0.67,12
3,14.5,2005-10-05,0.66333,0.66,0.67,12
3,14.5,2005-10-06,0.665,0.65,0.68,12
3,14.5,2005-10-07,0.66917,0.66,0.68,12
3,14.5,2005-10-08,0.66917,0.66,0.68,12
3,14.5,2005-10-09,0.66917,0.66,0.68,12
3,14.5,2005-10-10,0.67083,0.66,0.68,12
3,14.5,2005-10-11,0.6675,0.66,0.68,12
3,14.5,2005-10-12,0.66833,0.66,0.68,12
3,14.5,2005-10-13,0.67083,0.66,0.68,12
3,14.5,2005-10-14,0.66833,0.66,0.68,12
3,14.5,2005-10-15,0.66417,0.65,0.68,12
3,14.5,2005-10-16,0.66667,0.66,0.67,12
3,14.5,2005-10-17,0.6675,0.66,0.68,12
3,14.5,2005-10-18,0.66833,0.66,0.68,12
3,14.5,2005-10-19,0.665,0.66,0.67,12
3,14.5,2005-10-20,0.6675,0.66,0.67,12
3,14.5,2005-10-21,0.66667,0.66,0.67,12
3,14.5,2005-10-22,0.66583,0.66,0.67,12
3,14.5,2005-10-23,0.66417,0.65,0.67,12
3,14.5,2005-10-24,0.6675,0.65,0.68,12
3,14.5,2005-10-25,0.66667,0.66,0.68,12
3,14.5,2005-10-26,0.67,0.66,0.68,12
3,14.5,2005-10-27,0.66917,0.66,0.68,12
3,14.5,2005-10-28,0.67083,0.66,0.68,12
3,14.5,2005-10-29,0.66917,0.66,0.68,12
3,14.5,2005-10-30,0.67083,0.66,0.68,12
3,14.5,2005-10-31,0.6725,0.66,0.68,12
3,14.5,2005-11-01,0.67083,0.67,0.68,12
3,14.5,2005-11-02,0.67,0.66,0.68,12
3,14.5,2005-11-03,0.67417,0.67,0.68,12
3,14.5,2005-11-04,0.675,0.67,0.68,12
3,14.5,2005-11-05,0.67083,0.66,0.68,12
3,14.5,2005-11-06,0.66667,0.66,0.67,12
3,14.5,2005-11-07,0.66583,0.66,0.67,12
3,14.5,2005-11-08,0.66583,0.65,0.68,12
3,14.5,2005-11-09,0.66583,0.65,0.68,12
3,14.5,2005-11-10,0.66333,0.65,0.67,12
3,14.5,2005-11-11,0.66917,0.66,0.67,12
3,14.5,2005-11-12,0.66333,0.65,0.68,12
3,14.5,2005-11-13,0.66667,0.66,0.67,12
3,14.5,2005-11-14,0.66583,0.65,0.68,12
3,14.5,2005-11-15,0.66667,0.66,0.67,12
3,14.5,2005-11-16,0.665,0.65,0.69,12
3,14.5,2005-11-17,0.68833,0.68,0.71,12
3,14.5,2005-11-18,0.705,0.7,0.71,12
3,14.5,2005-11-19,0.70167,0.69,0.71,12
3,14.5,2005-11-20,0.70667,0.7,0.72,12
3,14.5,2005-11-21,0.70167,0.7,0.71,12
3,14.5,2005-11-22,0.70417,0.7,0.72,12
3,14.5,2005-11-23,0.70667,0.68,0.71,12
3,14.5,2005-11-24,0.70833,0.7,0.71,12
3,14.5,2005-11-25,0.70583,0.69,0.71,12
3,14.5,2005-11-26,0.705,0.7,0.72,12
3,14.5,2005-11-27,0.70667,0.7,0.71,12
3,14.5,2005-11-28,0.70583,0.7,0.71,12
3,14.5,2005-11-29,0.70583,0.7,0.71,12
3,14.5,2005-11-30,0.70833,0.7,0.72,12
3,14.5,2005-12-01,0.70417,0.69,0.71,12
3,14.5,2005-12-02,0.70583,0.69,0.71,12
3,14.5,2005-12-03,0.70083,0.69,0.71,12
3,14.5,2005-12-04,0.70167,0.7,0.71,12
3,14.5,2005-12-05,0.7025,0.69,0.71,12
3,14.5,2005-12-06,0.70917,0.7,0.71,12
3,14.5,2005-12-07,0.70917,0.7,0.71,12
3,14.5,2005-12-08,0.7025,0.68,0.71,12
3,14.5,2005-12-09,0.70583,0.69,0.71,12
3,14.5,2005-12-10,0.70667,0.7,0.72,12
3,14.5,2005-12-11,0.705,0.7,0.71,12
3,14.5,2005-12-12,0.69667,0.68,0.72,12
3,14.5,2005-12-13,0.705,0.68,0.71,12
3,14.5,2005-12-14,0.7075,0.7,0.71,12
3,14.5,2005-12-15,0.70833,0.7,0.72,12
3,14.5,2005-12-16,0.70167,0.68,0.71,12
3,14.5,2005-12-17,0.70667,0.7,0.71,12
3,14.5,2005-12-18,0.72917,0.7,0.74,12
3,14.5,2005-12-19,0.71917,0.71,0.74,12
3,14.5,2005-12-20,0.7125,0.71,0.72,12
3,14.5,2005-12-21,0.7125,0.7,0.72,12
3,14.5,2005-12-22,0.70917,0.7,0.71,12
3,14.5,2005-12-23,0.7075,0.7,0.71,12
3,14.5,2005-12-24,0.6975,0.68,0.71,12
3,14.5,2005-12-25,0.71167,0.7,0.72,12
3,14.5,2005-12-26,0.72917,0.71,0.74,12
3,14.5,2005-12-27,0.73667,0.73,0.75,12
3,14.5,2005-12-28,0.735,0.73,0.75,12
3,14.5,2005-12-29,0.74167,0.73,0.75,12
3,14.5,2005-12-30,0.73417,0.7,0.76,12
3,14.5,2005-12-31,0.705,0.69,0.71,12
3,14.5,2006-01-01,0.70917,0.7,0.72,12
3,14.5,2006-01-02,0.7125,0.7,0.73,12
3,14.5,2006-01-03,0.72917,0.72,0.74,12
3,14.5,2006-01-04,0.73417,0.73,0.75,12
3,14.5,2006-01-05,0.73167,0.72,0.74,12
3,14.5,2006-01-06,0.73667,0.73,0.75,12
3,14.5,2006-01-07,0.72417,0.71,0.74,12
3,14.5,2006-01-08,0.72083,0.71,0.73,12
3,14.5,2006-01-09,0.73583,0.73,0.75,12
3,14.5,2006-01-10,0.7325,0.72,0.74,12
3,14.5,2006-01-11,0.73417,0.72,0.75,12
3,14.5,2006-01-12,0.73083,0.71,0.74,12
3,14.5,2006-01-13,0.735,0.73,0.74,12
3,14.5,2006-01-14,0.73083,0.72,0.75,12
3,14.5,2006-01-15,0.73167,0.72,0.74,12
3,14.5,2006-01-16,0.73333,0.73,0.74,12
3,14.5,2006-01-17,0.73333,0.73,0.74,12
3,14.5,2006-01-18,0.73083,0.72,0.74,12
3,14.5,2006-01-19,0.73583,0.73,0.74,12
3,14.5,2006-01-20,0.73,0.71,0.74,12
3,14.5,2006-01-21,0.72417,0.71,0.74,12
3,14.5,2006-01-22,0.73333,0.72,0.74,12
3,14.5,2006-01-23,0.73,0.72,0.74,12
3,14.5,2006-01-24,0.735,0.72,0.75,12
3,14.5,2006-01-25,0.7325,0.72,0.74,12
3,14.5,2006-01-26,0.735,0.72,0.75,12
3,14.5,2006-01-27,0.73583,0.73,0.75,12
3,14.5,2006-01-28,0.71917,0.71,0.74,12
3,14.5,2006-01-29,0.70583,0.7,0.71,12
3,14.5,2006-01-30,0.70417,0.7,0.71,12
3,14.5,2006-01-31,0.70083,0.68,0.71,12
3,14.5,2006-02-01,0.7025,0.68,0.71,12
3,14.5,2006-02-02,0.70833,0.7,0.72,12
3,14.5,2006-02-03,0.70333,0.69,0.71,12
3,14.5,2006-02-04,0.72,0.71,0.74,12
3,14.5,2006-02-05,0.7275,0.71,0.74,12
3,14.5,2006-02-06,0.71583,0.7,0.73,12
3,14.5,2006-02-07,0.70917,0.7,0.72,12
3,14.5,2006-02-08,0.70833,0.7,0.72,12
3,14.5,2006-02-09,0.70583,0.7,0.71,12
3,14.5,2006-02-10,0.71083,0.7,0.72,12
3,14.5,2006-02-11,0.71,0.69,0.73,12
3,14.5,2006-02-12,0.70917,0.7,0.72,12
3,14.5,2006-02-13,0.705,0.69,0.71,12
3,14.5,2006-02-14,0.68833,0.66,0.72,12
3,14.5,2006-02-15,0.67667,0.66,0.69,12
3,14.5,2006-02-16,0.66583,0.66,0.69,12
3,14.5,2006-02-17,0.66833,0.65,0.68,12
3,14.5,2006-02-18,0.6625,0.65,0.67,12
3,14.5,2006-02-19,0.66833,0.65,0.68,12
3,14.5,2006-02-20,0.67,0.66,0.68,12
3,14.5,2006-02-21,0.67083,0.66,0.68,12
3,14.5,2006-02-22,0.66833,0.66,0.68,12
3,14.5,2006-02-23,0.67,0.66,0.68,12
3,14.5,2006-02-24,0.66583,0.66,0.67,12
3,14.5,2006-02-25,0.665,0.66,0.67,12
3,14.5,2006-02-26,0.65667,0.64,0.67,12
3,14.5,2006-02-27,0.65333,0.64,0.66,12
3,14.5,2006-02-28,0.66667,0.65,0.67,12
3,14.5,2006-03-01,0.66083,0.65,0.67,12
3,14.5,2006-03-02,0.66,0.64,0.68,12
3,14.5,2006-03-03,0.63333,0.62,0.65,12
3,14.5,2006-03-04,0.61583,0.6,0.63,12
3,14.5,2006-03-05,0.6,0.59,0.61,12
3,14.5,2006-03-06,0.60083,0.59,0.61,12
3,14.5,2006-03-07,0.6075,0.59,0.63,12
3,14.5,2006-03-08,0.61583,0.61,0.62,12
3,14.5,2006-03-09,0.6175,0.6,0.63,12
3,14.5,2006-03-10,0.60917,0.6,0.61,12
3,14.5,2006-03-11,0.60917,0.6,0.61,12
3,14.5,2006-03-12,0.60833,0.6,0.61,12
3,14.5,2006-03-13,0.61083,0.61,0.62,12
3,14.5,2006-03-14,0.60917,0.6,0.62,12
3,14.5,2006-03-15,0.60083,0.59,0.61,12
3,14.5,2006-03-16,0.60167,0.59,0.61,12
3,14.5,2006-03-17,0.595,0.58,0.6,12
3,14.5,2006-03-18,0.58917,0.57,0.6,12
3,14.5,2006-03-19,0.57667,0.57,0.59,12
3,14.5,2006-03-20,0.56917,0.56,0.58,12
3,14.5,2006-03-21,0.565,0.56,0.57,12
3,14.5,2006-03-22,0.55917,0.55,0.57,12
3,14.5,2006-03-23,0.55583,0.55,0.56,12
3,14.5,2006-03-24,0.5475,0.54,0.56,12
3,14.5,2006-03-25,0.54417,0.54,0.55,12
3,14.5,2006-03-26,0.54833,0.54,0.56,12
3,14.5,2006-03-27,0.55667,0.55,0.57,12
3,14.5,2006-03-28,0.55583,0.55,0.56,12
3,14.5,2006-03-29,0.555,0.54,0.56,12
3,14.5,2006-03-30,0.55417,0.55,0.56,12
3,14.5,2006-03-31,0.54,0.53,0.55,12
3,14.5,2006-04-01,0.53667,0.53,0.56,12
3,14.5,2006-04-02,0.5375,0.53,0.56,12
3,14.5,2006-04-03,0.53917,0.53,0.55,12
3,14.5,2006-04-04,0.54,0.51,0.56,12
3,14.5,2006-04-05,0.5375,0.53,0.54,12
3,14.5,2006-04-06,0.5375,0.53,0.55,12
3,14.5,2006-04-07,0.53,0.51,0.55,12
3,14.5,2006-04-08,0.50417,0.47,0.54,12
3,14.5,2006-04-09,0.50167,0.48,0.52,12
3,14.5,2006-04-10,0.50417,0.48,0.52,12
3,14.5,2006-04-11,0.525,0.51,0.54,12
3,14.5,2006-04-12,0.505,0.48,0.54,12
3,14.5,2006-04-13,0.49833,0.48,0.51,12
3,14.5,2006-04-14,0.5,0.48,0.51,12
3,14.5,2006-04-15,0.50083,0.49,0.51,12
3,14.5,2006-04-16,0.49833,0.49,0.5,12
3,14.5,2006-04-17,0.49417,0.48,0.5,12
3,14.5,2006-04-18,0.4925,0.48,0.51,12
3,14.5,2006-04-19,0.49,0.48,0.51,12
3,14.5,2006-04-20,0.48417,0.48,0.5,12
3,14.5,2006-04-21,0.48917,0.48,0.5,12
3,14.5,2006-04-22,0.49917,0.48,0.51,12
3,14.5,2006-04-23,0.49083,0.48,0.5,12
3,14.5,2006-04-24,0.47,0.45,0.49,12
3,14.5,2006-04-25,0.4625,0.45,0.47,12
3,14.5,2006-04-26,0.46083,0.45,0.48,12
3,14.5,2006-04-27,0.4575,0.44,0.47,12
3,14.5,2006-04-28,0.45167,0.44,0.46,12
3,14.5,2006-04-29,0.45417,0.44,0.46,12
3,14.5,2006-04-30,0.4625,0.44,0.48,12
3,14.5,2006-05-01,0.4525,0.43,0.47,12
3,14.5,2006-05-02,0.44833,0.43,0.46,12
3,14.5,2006-05-03,0.45083,0.43,0.46,12
3,14.5,2006-05-04,0.44167,0.42,0.46,12
3,14.5,2006-05-05,0.435,0.42,0.45,12
3,14.5,2006-05-06,0.42333,0.41,0.45,12
3,14.5,2006-05-07,0.415,0.4,0.43,12
3,14.5,2006-05-08,0.41833,0.41,0.43,12
3,14.5,2006-05-09,0.4125,0.4,0.42,12
3,14.5,2006-05-10,0.4125,0.4,0.43,12
3,14.5,2006-05-11,0.40583,0.39,0.42,12
3,14.5,2006-05-12,0.38833,0.37,0.41,12
3,14.5,2006-05-13,0.38333,0.36,0.41,12
3,14.5,2006-05-14,0.3775,0.36,0.39,12
3,14.5,2006-05-15,0.36917,0.35,0.38,12
3,14.5,2006-05-16,0.375,0.37,0.39,12
3,14.5,2006-05-17,0.37333,0.36,0.38,12
3,14.5,2006-05-18,0.36917,0.36,0.38,12
3,14.5,2006-05-19,0.36333,0.35,0.38,12
3,14.5,2006-05-20,0.37083,0.36,0.38,12
3,14.5,2006-05-21,0.3575,0.34,0.37,12
3,14.5,2006-05-22,0.35417,0.34,0.37,12
3,14.5,2006-05-23,0.36917,0.36,0.38,12
3,14.5,2006-05-24,0.36917,0.36,0.38,12
3,14.5,2006-05-25,0.35667,0.34,0.37,12
3,14.5,2006-05-26,0.36,0.34,0.37,12
3,14.5,2006-05-27,0.3625,0.34,0.38,12
3,14.5,2006-05-28,0.36083,0.34,0.37,12
3,14.5,2006-05-29,0.36833,0.35,0.38,12
3,14.5,2006-05-30,0.37083,0.36,0.38,12
3,14.5,2006-05-31,0.37167,0.36,0.38,12
3,14.5,2006-06-01,0.37167,0.36,0.38,12
3,14.5,2006-06-02,0.36917,0.36,0.38,12
3,14.5,2006-06-03,0.36417,0.35,0.37,12
3,14.5,2006-06-04,0.36667,0.35,0.38,12
3,14.5,2006-06-05,0.365,0.34,0.38,12
3,14.5,2006-06-06,0.36583,0.35,0.37,12
3,14.5,2006-06-07,0.36917,0.36,0.38,12
3,14.5,2006-06-08,0.37167,0.37,0.38,12
3,14.5,2006-06-09,0.36917,0.36,0.38,12
3,14.5,2006-06-10,0.36417,0.35,0.38,12
3,14.5,2006-06-11,0.36917,0.35,0.39,12
3,14.5,2006-06-12,0.36917,0.36,0.39,12
3,14.5,2006-06-13,0.36667,0.35,0.39,12
3,14.5,2006-06-14,0.35583,0.32,0.39,12
3,14.5,2006-06-15,0.3575,0.33,0.38,12
3,14.5,2006-06-16,0.3625,0.35,0.37,12
3,14.5,2006-06-17,0.36417,0.35,0.38,12
3,14.5,2006-06-18,0.36333,0.34,0.38,12
3,14.5,2006-06-19,0.36333,0.35,0.37,12
3,14.5,2006-06-20,0.36083,0.33,0.38,12
3,14.5,2006-06-21,0.3575,0.34,0.37,12
3,14.5,2006-06-22,0.37,0.36,0.38,12
3,14.5,2006-06-23,0.37,0.36,0.38,12
3,14.5,2006-06-24,0.34333,0.3,0.38,12
3,14.5,2006-06-25,0.34333,0.32,0.36,12
3,14.5,2006-06-26,0.34917,0.34,0.37,12
3,14.5,2006-06-27,0.35083,0.33,0.37,12
3,14.5,2006-06-28,0.36167,0.35,0.37,12
3,14.5,2006-06-29,0.35667,0.34,0.38,12
3,14.5,2006-06-30,0.35667,0.34,0.38,12
3,14.5,2006-07-01,0.3475,0.32,0.37,12
3,14.5,2006-07-02,0.35417,0.34,0.37,12
3,14.5,2006-07-03,0.33333,0.3,0.37,12
3,14.5,2006-07-04,0.34167,0.32,0.37,12
3,14.5,2006-07-05,0.35,0.33,0.36,12
3,14.5,2006-07-06,0.3625,0.35,0.37,12
3,14.5,2006-07-07,0.36083,0.35,0.37,12
3,14.5,2006-07-08,0.3525,0.34,0.36,12
3,14.5,2006-07-09,0.3475,0.34,0.36,12
3,14.5,2006-07-10,0.34417,0.33,0.36,12
3,14.5,2006-07-11,0.32667,0.31,0.34,12
3,14.5,2006-07-12,0.32667,0.3,0.34,12
3,14.5,2006-07-13,0.33333,0.31,0.34,12
3,14.5,2006-07-14,0.33167,0.31,0.35,12
3,14.5,2006-07-15,0.32667,0.31,0.34,12
3,14.5,2006-07-16,0.33417,0.32,0.34,12
3,14.5,2006-07-17,0.3275,0.31,0.34,12
3,14.5,2006-07-18,0.33083,0.31,0.35,12
3,14.5,2006-07-19,0.3175,0.27,0.34,12
3,14.5,2006-07-20,0.32833,0.31,0.35,12
3,14.5,2006-07-21,0.33167,0.31,0.35,12
3,14.5,2006-07-22,0.335,0.33,0.35,12
3,14.5,2006-07-23,0.33833,0.32,0.36,12
3,14.5,2006-07-24,0.33583,0.32,0.35,12
3,14.5,2006-07-25,0.3225,0.3,0.34,12
3,14.5,2006-07-26,0.32833,0.32,0.34,12
3,14.5,2006-07-27,0.33417,0.31,0.34,12
3,14.5,2006-07-28,0.344,0.34,0.35,5
3,14.5,2006-07-29,NA,NA,NA,0
3,14.5,2006-07-30,NA,NA,NA,0
3,14.5,2006-07-31,NA,NA,NA,0
3,14.5,2006-08-01,NA,NA,NA,0
3,14.5,2006-08-02,NA,NA,NA,0
3,14.5,2006-08-03,NA,NA,NA,0
3,14.5,2006-08-04,NA,NA,NA,0
3,14.5,2006-08-05,NA,NA,NA,0
3,14.5,2006-08-06,NA,NA,NA,0
3,14.5,2006-08-07,NA,NA,NA,0
3,14.5,2006-08-08,NA,NA,NA,0
3,14.5,2006-08-09,NA,NA,NA,0
3,14.5,2006-08-10,NA,NA,NA,0
3,14.5,2006-08-11,NA,NA,NA,0
3,14.5,2006-08-12,NA,NA,NA,0
3,14.5,2006-08-13,NA,NA,NA,0
3,14.5,2006-08-14,NA,NA,NA,0
3,14.5,2006-08-15,NA,NA,NA,0
3,14.5,2006-08-16,NA,NA,NA,0
3,14.5,2006-08-17,NA,NA,NA,0
3,14.5,2006-08-18,NA,NA,NA,0
3,14.5,2006-08-19,NA,NA,NA,0
3,14.5,2006-08-20,NA,NA,NA,0
3,14.5,2006-08-21,NA,NA,NA,0
3,14.5,2006-08-22,NA,NA,NA,0
3,14.5,2006-08-23,NA,NA,NA,0
3,14.5,2006-08-24,NA,NA,NA,0
3,14.5,2006-08-25,NA,NA,NA,0
3,14.5,2006-08-26,NA,NA,NA,0
3,14.5,2006-08-27,NA,NA,NA,0
3,14.5,2006-08-28,NA,NA,NA,0
3,14.5,2006-08-29,NA,NA,NA,0
3,14.5,2006-08-30,NA,NA,NA,0
3,14.5,2006-08-31,NA,NA,NA,0
3,14.5,2006-09-01,NA,NA,NA,0
3,14.5,2006-09-02,NA,NA,NA,0
3,14.5,2006-09-03,NA,NA,NA,0
3,14.5,2006-09-04,NA,NA,NA,0
3,14.5,2006-09-05,NA,NA,NA,0
3,14.5,2006-09-06,NA,NA,NA,0
3,14.5,2006-09-07,NA,NA,NA,0
3,14.5,2006-09-08,NA,NA,NA,0
3,14.5,2006-09-09,NA,NA,NA,0
3,14.5,2006-09-10,NA,NA,NA,0
3,14.5,2006-09-11,NA,NA,NA,0
3,14.5,2006-09-12,NA,NA,NA,0
3,14.5,2006-09-13,NA,NA,NA,0
3,14.5,2006-09-14,NA,NA,NA,0
3,14.5,2006-09-15,NA,NA,NA,0
3,14.5,2006-09-16,NA,NA,NA,0
3,14.5,2006-09-17,NA,NA,NA,0
3,14.5,2006-09-18,NA,NA,NA,0
3,14.5,2006-09-19,NA,NA,NA,0
3,14.5,2006-09-20,NA,NA,NA,0
3,14.5,2006-09-21,NA,NA,NA,0
3,14.5,2006-09-22,NA,NA,NA,0
3,14.5,2006-09-23,NA,NA,NA,0
3,14.5,2006-09-24,NA,NA,NA,0
3,14.5,2006-09-25,NA,NA,NA,0
3,14.5,2006-09-26,NA,NA,NA,0
3,14.5,2006-09-27,NA,NA,NA,0
3,14.5,2006-09-28,NA,NA,NA,0
3,14.5,2006-09-29,NA,NA,NA,0
3,14.5,2006-09-30,NA,NA,NA,0
3,14.5,2006-10-01,NA,NA,NA,0
3,14.5,2006-10-02,NA,NA,NA,0
3,14.5,2006-10-03,NA,NA,NA,0
3,14.5,2006-10-04,NA,NA,NA,0
3,14.5,2006-10-05,NA,NA,NA,0
3,14.5,2006-10-06,NA,NA,NA,0
3,14.5,2006-10-07,NA,NA,NA,0
3,14.5,2006-10-08,NA,NA,NA,0
3,14.5,2006-10-09,NA,NA,NA,0
3,14.5,2006-10-10,NA,NA,NA,0
3,14.5,2006-10-11,NA,NA,NA,0
3,14.5,2006-10-12,NA,NA,NA,0
3,14.5,2006-10-13,NA,NA,NA,0
3,14.5,2006-10-14,NA,NA,NA,0
3,14.5,2006-10-15,NA,NA,NA,0
3,14.5,2006-10-16,NA,NA,NA,0
3,14.5,2006-10-17,NA,NA,NA,0
3,14.5,2006-10-18,NA,NA,NA,0
3,14.5,2006-10-19,NA,NA,NA,0
3,14.5,2006-10-20,NA,NA,NA,0
3,14.5,2006-10-21,NA,NA,NA,0
3,14.5,2006-10-22,NA,NA,NA,0
3,14.5,2006-10-23,NA,NA,NA,0
3,14.5,2006-10-24,NA,NA,NA,0
3,14.5,2006-10-25,NA,NA,NA,0
3,14.5,2006-10-26,NA,NA,NA,0
3,14.5,2006-10-27,NA,NA,NA,0
3,14.5,2006-10-28,NA,NA,NA,0
3,14.5,2006-10-29,NA,NA,NA,0
3,14.5,2006-10-30,NA,NA,NA,0
3,14.5,2006-10-31,NA,NA,NA,0
3,14.5,2006-11-01,NA,NA,NA,0
3,14.5,2006-11-02,NA,NA,NA,0
3,14.5,2006-11-03,NA,NA,NA,0
3,14.5,2006-11-04,NA,NA,NA,0
3,14.5,2006-11-05,NA,NA,NA,0
3,14.5,2006-11-06,NA,NA,NA,0
3,14.5,2006-11-07,NA,NA,NA,0
3,14.5,2006-11-08,NA,NA,NA,0
3,14.5,2006-11-09,NA,NA,NA,0
3,14.5,2006-11-10,NA,NA,NA,0
3,14.5,2006-11-11,NA,NA,NA,0
3,14.5,2006-11-12,NA,NA,NA,0
3,14.5,2006-11-13,NA,NA,NA,0
3,14.5,2006-11-14,NA,NA,NA,0
3,14.5,2006-11-15,NA,NA,NA,0
3,14.5,2006-11-16,NA,NA,NA,0
3,14.5,2006-11-17,NA,NA,NA,0
3,14.5,2006-11-18,NA,NA,NA,0
3,14.5,2006-11-19,NA,NA,NA,0
3,14.5,2006-11-20,NA,NA,NA,0
3,14.5,2006-11-21,NA,NA,NA,0
3,14.5,2006-11-22,NA,NA,NA,0
3,14.5,2006-11-23,NA,NA,NA,0
3,14.5,2006-11-24,NA,NA,NA,0
3,14.5,2006-11-25,NA,NA,NA,0
3,14.5,2006-11-26,NA,NA,NA,0
3,14.5,2006-11-27,NA,NA,NA,0
3,14.5,2006-11-28,NA,NA,NA,0
3,14.5,2006-11-29,NA,NA,NA,0
3,14.5,2006-11-30,NA,NA,NA,0
3,14.5,2006-12-01,0.32,0.31,0.33,6
3,14.5,2006-12-02,0.32167,0.3,0.33,12
3,14.5,2006-12-03,0.32583,0.31,0.34,12
3,14.5,2006-12-04,0.3225,0.31,0.34,12
3,14.5,2006-12-05,0.31917,0.3,0.34,12
3,14.5,2006-12-06,0.31167,0.3,0.33,12
3,14.5,2006-12-07,0.32083,0.31,0.33,12
3,14.5,2006-12-08,0.31417,0.31,0.32,12
3,14.5,2006-12-09,0.32583,0.31,0.33,12
3,14.5,2006-12-10,0.33333,0.32,0.34,12
3,14.5,2006-12-11,0.33917,0.33,0.35,12
3,14.5,2006-12-12,0.32167,0.31,0.34,12
3,14.5,2006-12-13,0.32417,0.31,0.33,12
3,14.5,2006-12-14,0.3175,0.31,0.33,12
3,14.5,2006-12-15,0.31667,0.31,0.33,12
3,14.5,2006-12-16,0.31083,0.3,0.33,12
3,14.5,2006-12-17,0.3125,0.3,0.33,12
3,14.5,2006-12-18,0.32917,0.31,0.34,12
3,14.5,2006-12-19,0.34167,0.33,0.35,12
3,14.5,2006-12-20,0.34417,0.33,0.35,12
3,14.5,2006-12-21,0.33667,0.33,0.34,12
3,14.5,2006-12-22,0.33,0.32,0.34,12
3,14.5,2006-12-23,0.31333,0.31,0.32,12
3,14.5,2006-12-24,0.31667,0.31,0.33,12
3,14.5,2006-12-25,0.3225,0.31,0.33,12
3,14.5,2006-12-26,0.32083,0.31,0.33,12
3,14.5,2006-12-27,0.32333,0.31,0.34,12
3,14.5,2006-12-28,0.33417,0.32,0.34,12
3,14.5,2006-12-29,0.33333,0.32,0.34,12
3,14.5,2006-12-30,0.32333,0.31,0.34,12
3,14.5,2006-12-31,0.33333,0.32,0.34,12
3,14.5,2007-01-01,0.33417,0.32,0.35,12
3,14.5,2007-01-02,0.34833,0.34,0.36,12
3,14.5,2007-01-03,0.34583,0.34,0.36,12
3,14.5,2007-01-04,0.3375,0.32,0.34,12
3,14.5,2007-01-05,0.33833,0.33,0.35,12
3,14.5,2007-01-06,0.34083,0.33,0.35,12
3,14.5,2007-01-07,0.33583,0.33,0.34,12
3,14.5,2007-01-08,0.33917,0.33,0.35,12
3,14.5,2007-01-09,0.335,0.33,0.34,12
3,14.5,2007-01-10,0.33583,0.32,0.35,12
3,14.5,2007-01-11,0.34667,0.34,0.36,12
3,14.5,2007-01-12,0.34583,0.34,0.35,12
3,14.5,2007-01-13,0.33917,0.32,0.36,12
3,14.5,2007-01-14,0.34417,0.34,0.36,12
3,14.5,2007-01-15,0.34667,0.33,0.36,12
3,14.5,2007-01-16,0.34833,0.34,0.36,12
3,14.5,2007-01-17,0.35,0.34,0.36,12
3,14.5,2007-01-18,0.34917,0.34,0.36,12
3,14.5,2007-01-19,0.3475,0.34,0.36,12
3,14.5,2007-01-20,0.3475,0.34,0.35,12
3,14.5,2007-01-21,0.345,0.34,0.36,12
3,14.5,2007-01-22,0.35,0.34,0.36,12
3,14.5,2007-01-23,0.355,0.34,0.36,12
3,14.5,2007-01-24,0.37083,0.36,0.38,12
3,14.5,2007-01-25,0.3675,0.35,0.37,12
3,14.5,2007-01-26,0.36417,0.36,0.37,12
3,14.5,2007-01-27,0.35583,0.34,0.37,12
3,14.5,2007-01-28,0.355,0.34,0.37,12
3,14.5,2007-01-29,0.35333,0.34,0.36,12
3,14.5,2007-01-30,0.35417,0.34,0.36,12
3,14.5,2007-01-31,0.35167,0.34,0.36,12
3,14.5,2007-02-01,0.34833,0.33,0.36,12
3,14.5,2007-02-02,0.35,0.34,0.36,12
3,14.5,2007-02-03,0.35,0.34,0.36,12
3,14.5,2007-02-04,0.355,0.34,0.36,12
3,14.5,2007-02-05,0.3625,0.35,0.38,12
3,14.5,2007-02-06,0.3725,0.36,0.39,12
3,14.5,2007-02-07,0.3725,0.36,0.38,12
3,14.5,2007-02-08,0.3725,0.37,0.38,12
3,14.5,2007-02-09,0.37,0.36,0.38,12
3,14.5,2007-02-10,0.37,0.37,0.37,12
3,14.5,2007-02-11,0.36917,0.36,0.38,12
3,14.5,2007-02-12,0.37,0.36,0.38,12
3,14.5,2007-02-13,0.37,0.36,0.38,12
3,14.5,2007-02-14,0.3725,0.36,0.39,12
3,14.5,2007-02-15,0.36833,0.36,0.38,12
3,14.5,2007-02-16,0.36917,0.36,0.38,12
3,14.5,2007-02-17,0.3675,0.35,0.38,12
3,14.5,2007-02-18,0.37083,0.35,0.39,12
3,14.5,2007-02-19,0.36917,0.35,0.39,12
3,14.5,2007-02-20,0.37083,0.36,0.38,12
3,14.5,2007-02-21,0.36833,0.36,0.38,12
3,14.5,2007-02-22,0.36833,0.36,0.37,12
3,14.5,2007-02-23,0.37167,0.36,0.39,12
3,14.5,2007-02-24,0.37167,0.36,0.38,12
3,14.5,2007-02-25,0.3725,0.36,0.39,12
3,14.5,2007-02-26,0.36833,0.36,0.39,12
3,14.5,2007-02-27,0.37083,0.35,0.39,12
3,14.5,2007-02-28,0.37083,0.36,0.38,12
3,14.5,2007-03-01,0.36833,0.36,0.39,12
3,14.5,2007-03-02,0.36333,0.35,0.38,12
3,14.5,2007-03-03,0.37,0.36,0.39,12
3,14.5,2007-03-04,0.3775,0.36,0.39,12
3,14.5,2007-03-05,0.37917,0.37,0.39,12
3,14.5,2007-03-06,0.37417,0.35,0.39,12
3,14.5,2007-03-07,0.37667,0.36,0.39,12
3,14.5,2007-03-08,0.38083,0.37,0.39,12
3,14.5,2007-03-09,0.37667,0.36,0.39,12
3,14.5,2007-03-10,0.37583,0.36,0.39,12
3,14.5,2007-03-11,0.38083,0.37,0.39,12
3,14.5,2007-03-12,0.37333,0.36,0.39,12
3,14.5,2007-03-13,0.375,0.36,0.39,12
3,14.5,2007-03-14,0.37167,0.36,0.39,12
3,14.5,2007-03-15,0.37167,0.36,0.38,12
3,14.5,2007-03-16,0.37083,0.35,0.39,12
3,14.5,2007-03-17,0.37167,0.36,0.39,12
3,14.5,2007-03-18,0.37,0.35,0.39,12
3,14.5,2007-03-19,0.395,0.37,0.42,12
3,14.5,2007-03-20,0.3925,0.37,0.42,12
3,14.5,2007-03-21,0.3775,0.36,0.39,12
3,14.5,2007-03-22,0.38167,0.37,0.39,12
3,14.5,2007-03-23,0.37333,0.36,0.39,12
3,14.5,2007-03-24,0.385,0.36,0.42,12
3,14.5,2007-03-25,0.39083,0.36,0.42,12
3,14.5,2007-03-26,0.3825,0.36,0.4,12
3,14.5,2007-03-27,0.38083,0.36,0.4,12
3,14.5,2007-03-28,0.38583,0.36,0.42,12
3,14.5,2007-03-29,0.38417,0.37,0.39,12
3,14.5,2007-03-30,0.38917,0.37,0.41,12
3,14.5,2007-03-31,0.39333,0.37,0.42,12
3,14.5,2007-04-01,0.37917,0.36,0.4,12
3,14.5,2007-04-02,0.375,0.35,0.39,12
3,14.5,2007-04-03,0.38083,0.37,0.39,12
3,14.5,2007-04-04,0.38667,0.37,0.4,12
3,14.5,2007-04-05,0.38583,0.36,0.4,12
3,14.5,2007-04-06,0.3775,0.36,0.4,12
3,14.5,2007-04-07,0.37333,0.36,0.39,12
3,14.5,2007-04-08,0.375,0.36,0.38,12
3,14.5,2007-04-09,0.3775,0.36,0.39,12
3,14.5,2007-04-10,0.37917,0.36,0.39,12
3,14.5,2007-04-11,0.37417,0.36,0.39,12
3,14.5,2007-04-12,0.375,0.36,0.39,12
3,14.5,2007-04-13,0.36583,0.35,0.38,12
3,14.5,2007-04-14,0.37167,0.36,0.39,12
3,14.5,2007-04-15,0.37083,0.36,0.39,12
3,14.5,2007-04-16,0.36583,0.34,0.38,12
3,14.5,2007-04-17,0.36667,0.35,0.38,12
3,14.5,2007-04-18,0.365,0.35,0.38,12
3,14.5,2007-04-19,0.3625,0.34,0.38,12
3,14.5,2007-04-20,0.36,0.34,0.37,12
3,14.5,2007-04-21,0.35833,0.34,0.38,12
3,14.5,2007-04-22,0.35583,0.34,0.37,12
3,14.5,2007-04-23,0.35417,0.34,0.36,12
3,14.5,2007-04-24,0.35167,0.34,0.36,12
3,14.5,2007-04-25,0.35667,0.34,0.37,12
3,14.5,2007-04-26,0.35583,0.34,0.37,12
3,14.5,2007-04-27,0.34833,0.34,0.36,12
3,14.5,2007-04-28,0.3525,0.34,0.36,12
3,14.5,2007-04-29,0.35417,0.34,0.37,12
3,14.5,2007-04-30,0.36,0.35,0.37,12
3,14.5,2007-05-01,0.36083,0.34,0.38,12
3,14.5,2007-05-02,0.36,0.35,0.37,12
3,14.5,2007-05-03,0.36333,0.35,0.38,12
3,14.5,2007-05-04,0.36083,0.34,0.37,12
3,14.5,2007-05-05,0.37167,0.36,0.38,12
3,14.5,2007-05-06,0.36417,0.35,0.38,12
3,14.5,2007-05-07,0.35583,0.34,0.37,12
3,14.5,2007-05-08,0.35583,0.34,0.36,12
3,14.5,2007-05-09,0.3575,0.35,0.37,12
3,14.5,2007-05-10,0.35333,0.33,0.38,12
3,14.5,2007-05-11,0.35417,0.34,0.36,12
3,14.5,2007-05-12,0.35667,0.35,0.37,12
3,14.5,2007-05-13,0.35167,0.34,0.37,12
3,14.5,2007-05-14,0.36917,0.36,0.38,12
3,14.5,2007-05-15,0.37083,0.37,0.38,12
3,14.5,2007-05-16,0.36667,0.35,0.38,12
3,14.5,2007-05-17,0.365,0.35,0.38,12
3,14.5,2007-05-18,0.35417,0.34,0.36,12
3,14.5,2007-05-19,0.35583,0.34,0.37,12
3,14.5,2007-05-20,0.35417,0.34,0.36,12
3,14.5,2007-05-21,0.35,0.34,0.36,12
3,14.5,2007-05-22,0.35083,0.34,0.36,12
3,14.5,2007-05-23,0.35583,0.35,0.37,12
3,14.5,2007-05-24,0.33583,0.31,0.36,12
3,14.5,2007-05-25,0.31333,0.3,0.33,12
3,14.5,2007-05-26,0.32417,0.31,0.34,12
3,14.5,2007-05-27,0.34167,0.32,0.37,12
3,14.5,2007-05-28,0.35333,0.34,0.37,12
3,14.5,2007-05-29,0.35667,0.34,0.36,12
3,14.5,2007-05-30,0.35417,0.34,0.37,12
3,14.5,2007-05-31,0.36667,0.35,0.38,12
3,14.5,2007-06-01,0.37167,0.36,0.38,12
3,14.5,2007-06-02,0.365,0.35,0.37,12
3,14.5,2007-06-03,0.36333,0.35,0.37,12
3,14.5,2007-06-04,0.36083,0.35,0.37,12
3,14.5,2007-06-05,0.36083,0.35,0.37,12
3,14.5,2007-06-06,0.3575,0.34,0.38,12
3,14.5,2007-06-07,0.35417,0.34,0.37,12
3,14.5,2007-06-08,0.355,0.34,0.36,12
3,14.5,2007-06-09,0.355,0.34,0.37,12
3,14.5,2007-06-10,0.35083,0.33,0.36,12
3,14.5,2007-06-11,0.36083,0.35,0.37,12
3,14.5,2007-06-12,0.36167,0.35,0.38,12
3,14.5,2007-06-13,0.35583,0.34,0.38,12
3,14.5,2007-06-14,0.35167,0.34,0.38,12
3,14.5,2007-06-15,0.35333,0.35,0.36,12
3,14.5,2007-06-16,0.36167,0.35,0.38,12
3,14.5,2007-06-17,0.35667,0.34,0.37,12
3,14.5,2007-06-18,0.34833,0.34,0.36,12
3,14.5,2007-06-19,0.30083,0.25,0.36,12
3,14.5,2007-06-20,0.28167,0.25,0.32,12
3,14.5,2007-06-21,0.31917,0.3,0.34,12
3,14.5,2007-06-22,0.31667,0.31,0.33,12
3,14.5,2007-06-23,0.31667,0.3,0.33,12
3,14.5,2007-06-24,0.32333,0.3,0.34,12
3,14.5,2007-06-25,0.33167,0.32,0.34,12
3,14.5,2007-06-26,0.33833,0.33,0.36,12
3,14.5,2007-06-27,0.33333,0.32,0.34,12
3,14.5,2007-06-28,0.34667,0.32,0.37,12
3,14.5,2007-06-29,0.3625,0.35,0.38,12
3,14.5,2007-06-30,0.355,0.34,0.37,12
3,14.5,2007-07-01,0.3125,0.26,0.36,12
3,14.5,2007-07-02,0.3175,0.31,0.33,12
3,14.5,2007-07-03,0.31667,0.3,0.33,12
3,14.5,2007-07-04,0.32,0.31,0.34,12
3,14.5,2007-07-05,0.31,0.3,0.32,12
3,14.5,2007-07-06,0.32583,0.31,0.35,12
3,14.5,2007-07-07,0.31583,0.3,0.33,12
3,14.5,2007-07-08,0.31083,0.3,0.33,12
3,14.5,2007-07-09,0.31667,0.31,0.33,12
3,14.5,2007-07-10,0.3175,0.31,0.33,12
3,14.5,2007-07-11,0.32,0.31,0.33,12
3,14.5,2007-07-12,0.33667,0.32,0.35,12
3,14.5,2007-07-13,0.32,0.3,0.36,12
3,14.5,2007-07-14,0.2925,0.26,0.32,12
3,14.5,2007-07-15,0.27917,0.26,0.32,12
3,14.5,2007-07-16,0.2775,0.26,0.31,12
3,14.5,2007-07-17,0.27583,0.25,0.31,12
3,14.5,2007-07-18,0.28833,0.26,0.31,12
3,14.5,2007-07-19,0.30583,0.3,0.31,12
3,14.5,2007-07-20,0.30667,0.3,0.31,12
3,14.5,2007-07-21,0.31167,0.3,0.33,12
3,14.5,2007-07-22,0.31,0.3,0.32,12
3,14.5,2007-07-23,0.31167,0.3,0.32,12
3,14.5,2007-07-24,0.31833,0.31,0.33,12
3,14.5,2007-07-25,0.3175,0.31,0.33,12
3,14.5,2007-07-26,0.31333,0.3,0.33,12
3,14.5,2007-07-27,0.31167,0.3,0.33,12
3,14.5,2007-07-28,0.31167,0.3,0.33,12
3,14.5,2007-07-29,0.31667,0.3,0.34,12
3,14.5,2007-07-30,0.31333,0.31,0.33,12
3,14.5,2007-07-31,0.35333,0.33,0.38,12
3,14.5,2007-08-01,0.34167,0.32,0.37,12
3,14.5,2007-08-02,0.32917,0.32,0.34,12
3,14.5,2007-08-03,0.3425,0.33,0.35,12
3,14.5,2007-08-04,0.33,0.31,0.36,12
3,14.5,2007-08-05,0.31583,0.3,0.34,12
3,14.5,2007-08-06,0.30917,0.29,0.32,12
3,14.5,2007-08-07,0.315,0.31,0.33,12
3,14.5,2007-08-08,0.31833,0.31,0.33,12
3,14.5,2007-08-09,0.32083,0.31,0.34,12
3,14.5,2007-08-10,0.32,0.31,0.33,12
3,14.5,2007-08-11,0.32417,0.3,0.34,12
3,14.5,2007-08-12,0.33167,0.32,0.34,12
3,14.5,2007-08-13,0.33417,0.32,0.34,12
3,14.5,2007-08-14,0.33167,0.32,0.34,12
3,14.5,2007-08-15,0.32583,0.31,0.34,12
3,14.5,2007-08-16,0.3375,0.31,0.36,12
3,14.5,2007-08-17,0.34667,0.34,0.36,12
3,14.5,2007-08-18,0.35,0.34,0.36,12
3,14.5,2007-08-19,0.35083,0.34,0.36,12
3,14.5,2007-08-20,0.35583,0.34,0.37,12
3,14.5,2007-08-21,0.35167,0.34,0.37,12
3,14.5,2007-08-22,0.3575,0.35,0.37,12
3,14.5,2007-08-23,0.35333,0.34,0.37,12
3,14.5,2007-08-24,0.35417,0.34,0.37,12
3,14.5,2007-08-25,0.35333,0.34,0.36,12
3,14.5,2007-08-26,0.34083,0.32,0.37,12
3,14.5,2007-08-27,0.32917,0.32,0.34,12
3,14.5,2007-08-28,0.32333,0.31,0.34,12
3,14.5,2007-08-29,0.34333,0.32,0.36,12
3,14.5,2007-08-30,0.35333,0.34,0.36,12
3,14.5,2007-08-31,0.3625,0.35,0.37,12
3,14.5,2007-09-01,0.37083,0.36,0.38,12
3,14.5,2007-09-02,0.365,0.35,0.38,12
3,14.5,2007-09-03,0.36833,0.36,0.37,12
3,14.5,2007-09-04,0.37167,0.36,0.38,12
3,14.5,2007-09-05,0.36583,0.35,0.37,12
3,14.5,2007-09-06,0.375,0.36,0.39,12
3,14.5,2007-09-07,0.3675,0.35,0.38,12
3,14.5,2007-09-08,0.36833,0.36,0.38,12
3,14.5,2007-09-09,0.36667,0.36,0.38,12
3,14.5,2007-09-10,0.37167,0.36,0.39,12
3,14.5,2007-09-11,0.375,0.36,0.39,12
3,14.5,2007-09-12,0.3675,0.36,0.38,12
3,14.5,2007-09-13,0.375,0.36,0.39,12
3,14.5,2007-09-14,0.3775,0.35,0.39,12
3,14.5,2007-09-15,0.37417,0.36,0.39,12
3,14.5,2007-09-16,0.3725,0.36,0.39,12
3,14.5,2007-09-17,0.37417,0.36,0.39,12
3,14.5,2007-09-18,0.40583,0.39,0.42,12
3,14.5,2007-09-19,0.42083,0.41,0.43,12
3,14.5,2007-09-20,0.43833,0.42,0.48,12
3,14.5,2007-09-21,0.45167,0.43,0.47,12
3,14.5,2007-09-22,0.4475,0.43,0.46,12
3,14.5,2007-09-23,0.4475,0.44,0.46,12
3,14.5,2007-09-24,0.45167,0.43,0.47,12
3,14.5,2007-09-25,0.4725,0.46,0.49,12
3,14.5,2007-09-26,0.48583,0.48,0.5,12
3,14.5,2007-09-27,0.49833,0.49,0.5,12
3,14.5,2007-09-28,0.49667,0.48,0.51,12
3,14.5,2007-09-29,0.49083,0.48,0.5,12
3,14.5,2007-09-30,0.4975,0.49,0.51,12
3,14.5,2007-10-01,0.5,0.49,0.51,12
3,14.5,2007-10-02,0.49083,0.47,0.5,12
3,14.5,2007-10-03,0.495,0.48,0.51,12
3,14.5,2007-10-04,0.50083,0.48,0.51,12
3,14.5,2007-10-05,0.49583,0.48,0.51,12
3,14.5,2007-10-06,0.48833,0.48,0.51,12
3,14.5,2007-10-07,0.53417,0.51,0.56,12
3,14.5,2007-10-08,0.54833,0.54,0.56,12
3,14.5,2007-10-09,0.55083,0.54,0.57,12
3,14.5,2007-10-10,0.56333,0.55,0.58,12
3,14.5,2007-10-11,0.575,0.57,0.58,12
3,14.5,2007-10-12,0.58667,0.57,0.6,12
3,14.5,2007-10-13,0.60333,0.59,0.62,12
3,14.5,2007-10-14,0.60833,0.6,0.62,12
3,14.5,2007-10-15,0.61083,0.59,0.63,12
3,14.5,2007-10-16,0.61167,0.59,0.63,12
3,14.5,2007-10-17,0.6425,0.63,0.65,12
3,14.5,2007-10-18,0.65917,0.64,0.68,12
3,14.5,2007-10-19,0.66917,0.66,0.68,12
3,14.5,2007-10-20,0.6725,0.65,0.7,12
3,14.5,2007-10-21,0.675,0.65,0.69,12
3,14.5,2007-10-22,0.69333,0.68,0.71,12
3,14.5,2007-10-23,0.70083,0.68,0.71,12
3,14.5,2007-10-24,0.70417,0.68,0.71,12
3,14.5,2007-10-25,0.71833,0.7,0.74,12
3,14.5,2007-10-26,0.7375,0.72,0.75,12
3,14.5,2007-10-27,0.755,0.75,0.77,12
3,14.5,2007-10-28,0.76083,0.76,0.77,12
3,14.5,2007-10-29,0.76917,0.74,0.79,12
3,14.5,2007-10-30,0.7875,0.78,0.81,12
3,14.5,2007-10-31,0.805,0.79,0.82,12
3,14.5,2007-11-01,0.80583,0.8,0.81,12
3,14.5,2007-11-02,0.81417,0.8,0.83,12
3,14.5,2007-11-03,0.8325,0.82,0.84,12
3,14.5,2007-11-04,0.8475,0.84,0.86,12
3,14.5,2007-11-05,0.855,0.84,0.87,12
3,14.5,2007-11-06,0.86417,0.85,0.88,12
3,14.5,2007-11-07,0.87833,0.87,0.89,12
3,14.5,2007-11-08,0.885,0.87,0.89,12
3,14.5,2007-11-09,0.89333,0.88,0.91,12
3,14.5,2007-11-10,0.89833,0.89,0.91,12
3,14.5,2007-11-11,0.90333,0.9,0.91,12
3,14.5,2007-11-12,0.90417,0.88,0.92,12
3,14.5,2007-11-13,0.9175,0.89,0.93,12
3,14.5,2007-11-14,0.91917,0.91,0.93,12
3,14.5,2007-11-15,0.92583,0.91,0.95,12
3,14.5,2007-11-16,0.95167,0.94,0.96,12
3,14.5,2007-11-17,0.95417,0.94,0.97,12
3,14.5,2007-11-18,0.95917,0.95,0.97,12
3,14.5,2007-11-19,0.97167,0.96,0.99,12
3,14.5,2007-11-20,0.98333,0.98,0.99,12
3,14.5,2007-11-21,0.99417,0.98,1.01,12
3,14.5,2007-11-22,1.00083,0.98,1.02,12
3,14.5,2007-11-23,0.98667,0.98,1,12
3,14.5,2007-11-24,1.00167,1,1.01,12
3,14.5,2007-11-25,1.02417,1.01,1.04,12
3,14.5,2007-11-26,1.0375,1.02,1.06,12
3,14.5,2007-11-27,1.04333,1.03,1.06,12
3,14.5,2007-11-28,1.0375,1.01,1.06,12
3,14.5,2007-11-29,1.04167,1.03,1.06,12
3,14.5,2007-11-30,1.0475,1.03,1.06,12
3,14.5,2007-12-01,1.04167,1.03,1.06,12
3,14.5,2007-12-02,1.045,1.04,1.05,12
3,14.5,2007-12-03,1.05,1.04,1.06,12
3,14.5,2007-12-04,1.05583,1.05,1.06,12
3,14.5,2007-12-05,1.0425,1.03,1.05,12
3,14.5,2007-12-06,1.045,1.04,1.05,12
3,14.5,2007-12-07,1.045,1.04,1.06,12
3,14.5,2007-12-08,1.05333,1.05,1.06,12
3,14.5,2007-12-09,1.055,1.05,1.06,12
3,14.5,2007-12-10,1.05833,1.05,1.07,12
3,14.5,2007-12-11,1.055,1.05,1.06,12
3,14.5,2007-12-12,1.06333,1.05,1.08,12
3,14.5,2007-12-13,1.07417,1.07,1.08,12
3,14.5,2007-12-14,1.06833,1.05,1.09,12
3,14.5,2007-12-15,1.07333,1.06,1.09,12
3,14.5,2007-12-16,1.07667,1.06,1.09,12
3,14.5,2007-12-17,1.06,1.05,1.07,12
3,14.5,2007-12-18,1.05333,1.04,1.06,12
3,14.5,2007-12-19,1.05083,1.04,1.06,12
3,14.5,2007-12-20,1.04333,1.04,1.06,12
3,14.5,2007-12-21,1.04667,1.04,1.06,12
3,14.5,2007-12-22,1.04667,1.04,1.06,12
3,14.5,2007-12-23,1.04667,1.03,1.06,12
3,14.5,2007-12-24,1.03667,1.03,1.05,12
3,14.5,2007-12-25,1.0325,1.02,1.04,12
3,14.5,2007-12-26,1.03167,1.02,1.04,12
3,14.5,2007-12-27,1.03083,1.02,1.04,12
3,14.5,2007-12-28,1.01333,1,1.04,12
3,14.5,2007-12-29,0.99833,0.99,1.01,12
3,14.5,2007-12-30,1,0.99,1.01,12
3,14.5,2007-12-31,1.02,1.01,1.04,12
3,14.5,2008-01-01,1.00167,0.98,1.03,12
3,14.5,2008-01-02,0.99,0.97,1.01,12
3,14.5,2008-01-03,1.00333,1,1.01,12
3,14.5,2008-01-04,0.99167,0.98,1,12
3,14.5,2008-01-05,0.98083,0.97,0.99,12
3,14.5,2008-01-06,0.975,0.96,0.99,12
3,14.5,2008-01-07,0.97417,0.97,0.98,12
3,14.5,2008-01-08,0.97917,0.96,1,12
3,14.5,2008-01-09,0.97667,0.97,0.98,12
3,14.5,2008-01-10,0.97333,0.96,0.99,12
3,14.5,2008-01-11,0.96917,0.96,0.98,12
3,14.5,2008-01-12,0.96917,0.95,0.98,12
3,14.5,2008-01-13,0.9675,0.95,0.98,12
3,14.5,2008-01-14,0.95,0.94,0.96,12
3,14.5,2008-01-15,0.94833,0.94,0.96,12
3,14.5,2008-01-16,0.945,0.94,0.95,12
3,14.5,2008-01-17,0.94417,0.93,0.95,12
3,14.5,2008-01-18,0.92583,0.92,0.94,12
3,14.5,2008-01-19,0.92083,0.9,0.93,12
3,14.5,2008-01-20,0.91833,0.91,0.93,12
3,14.5,2008-01-21,0.91833,0.9,0.93,12
3,14.5,2008-01-22,0.92083,0.91,0.95,12
3,14.5,2008-01-23,0.93417,0.91,0.95,12
3,14.5,2008-01-24,0.92167,0.92,0.93,12
3,14.5,2008-01-25,0.92167,0.92,0.93,12
3,14.5,2008-01-26,0.90833,0.89,0.92,12
3,14.5,2008-01-27,0.8975,0.88,0.92,12
3,14.5,2008-01-28,0.88583,0.88,0.9,12
3,14.5,2008-01-29,0.88833,0.87,0.9,12
3,14.5,2008-01-30,0.91417,0.89,0.93,12
3,14.5,2008-01-31,0.92,0.91,0.93,12
3,14.5,2008-02-01,0.9,0.88,0.92,12
3,14.5,2008-02-02,0.9025,0.89,0.93,12
3,14.5,2008-02-03,0.905,0.87,0.94,12
3,14.5,2008-02-04,0.89917,0.88,0.91,12
3,14.5,2008-02-05,0.8975,0.89,0.91,12
3,14.5,2008-02-06,0.89583,0.88,0.91,12
3,14.5,2008-02-07,0.89667,0.88,0.91,12
3,14.5,2008-02-08,0.895,0.89,0.91,12
3,14.5,2008-02-09,0.88417,0.87,0.89,12
3,14.5,2008-02-10,0.88167,0.86,0.89,12
3,14.5,2008-02-11,0.87917,0.86,0.89,12
3,14.5,2008-02-12,0.87083,0.85,0.89,12
3,14.5,2008-02-13,0.86917,0.86,0.88,12
3,14.5,2008-02-14,0.86583,0.85,0.88,12
3,14.5,2008-02-15,0.8625,0.85,0.88,12
3,14.5,2008-02-16,0.8575,0.85,0.87,12
3,14.5,2008-02-17,0.855,0.84,0.87,12
3,14.5,2008-02-18,0.86083,0.84,0.88,12
3,14.5,2008-02-19,0.85583,0.84,0.87,12
3,14.5,2008-02-20,0.85583,0.84,0.87,12
3,14.5,2008-02-21,0.8525,0.84,0.87,12
3,14.5,2008-02-22,0.84833,0.84,0.86,12
3,14.5,2008-02-23,0.84917,0.84,0.87,12
3,14.5,2008-02-24,0.84583,0.82,0.86,12
3,14.5,2008-02-25,0.85667,0.84,0.88,12
3,14.5,2008-02-26,0.84833,0.84,0.86,12
3,14.5,2008-02-27,0.85333,0.85,0.87,12
3,14.5,2008-02-28,0.84667,0.84,0.86,12
3,14.5,2008-02-29,0.8375,0.82,0.85,12
3,14.5,2008-03-01,0.8325,0.82,0.84,12
3,14.5,2008-03-02,0.8325,0.82,0.84,12
3,14.5,2008-03-03,0.83667,0.83,0.85,12
3,14.5,2008-03-04,0.84833,0.84,0.86,12
3,14.5,2008-03-05,0.85333,0.84,0.87,12
3,14.5,2008-03-06,0.8575,0.84,0.87,12
3,14.5,2008-03-07,0.8475,0.83,0.87,12
3,14.5,2008-03-08,0.83417,0.82,0.85,12
3,14.5,2008-03-09,0.82417,0.8,0.84,12
3,14.5,2008-03-10,0.8225,0.8,0.84,12
3,14.5,2008-03-11,0.82833,0.81,0.84,12
3,14.5,2008-03-12,0.81583,0.81,0.83,12
3,14.5,2008-03-13,0.81667,0.8,0.84,12
3,14.5,2008-03-14,0.80917,0.8,0.82,12
3,14.5,2008-03-15,0.80417,0.78,0.83,12
3,14.5,2008-03-16,0.80917,0.79,0.82,12
3,14.5,2008-03-17,0.80667,0.8,0.81,12
3,14.5,2008-03-18,0.81167,0.8,0.83,12
3,14.5,2008-03-19,0.82583,0.8,0.85,12
3,14.5,2008-03-20,0.825,0.8,0.84,12
3,14.5,2008-03-21,0.815,0.8,0.83,12
3,14.5,2008-03-22,0.81833,0.8,0.83,12
3,14.5,2008-03-23,0.82,0.79,0.84,12
3,14.5,2008-03-24,0.815,0.8,0.84,12
3,14.5,2008-03-25,0.80583,0.79,0.81,12
3,14.5,2008-03-26,0.80083,0.79,0.81,12
3,14.5,2008-03-27,0.80417,0.79,0.82,12
3,14.5,2008-03-28,0.79667,0.78,0.82,12
3,14.5,2008-03-29,0.79083,0.78,0.81,12
3,14.5,2008-03-30,0.785,0.78,0.79,12
3,14.5,2008-03-31,0.78833,0.78,0.79,12
3,14.5,2008-04-01,0.7875,0.78,0.81,12
3,14.5,2008-04-02,0.78167,0.77,0.79,12
3,14.5,2008-04-03,0.7825,0.77,0.79,12
3,14.5,2008-04-04,0.79,0.77,0.82,12
3,14.5,2008-04-05,0.78083,0.77,0.79,12
3,14.5,2008-04-06,0.78417,0.78,0.8,12
3,14.5,2008-04-07,0.795,0.78,0.81,12
3,14.5,2008-04-08,0.78333,0.78,0.81,12
3,14.5,2008-04-09,0.7775,0.76,0.78,12
3,14.5,2008-04-10,0.7725,0.76,0.79,12
3,14.5,2008-04-11,0.77417,0.76,0.78,12
3,14.5,2008-04-12,0.77583,0.76,0.79,12
3,14.5,2008-04-13,0.77167,0.74,0.79,12
3,14.5,2008-04-14,0.78083,0.76,0.8,12
3,14.5,2008-04-15,0.77917,0.76,0.79,12
3,14.5,2008-04-16,0.7775,0.76,0.79,12
3,14.5,2008-04-17,0.765,0.75,0.79,12
3,14.5,2008-04-18,0.765,0.75,0.78,12
3,14.5,2008-04-19,0.7675,0.75,0.78,12
3,14.5,2008-04-20,0.765,0.75,0.78,12
3,14.5,2008-04-21,0.7625,0.75,0.78,12
3,14.5,2008-04-22,0.76333,0.75,0.78,12
3,14.5,2008-04-23,0.7625,0.75,0.77,12
3,14.5,2008-04-24,0.76417,0.75,0.78,12
3,14.5,2008-04-25,0.75833,0.75,0.77,12
3,14.5,2008-04-26,0.76167,0.75,0.77,12
3,14.5,2008-04-27,0.7575,0.74,0.78,12
3,14.5,2008-04-28,0.75917,0.74,0.77,12
3,14.5,2008-04-29,0.76083,0.75,0.78,12
3,14.5,2008-04-30,0.75833,0.75,0.77,12
3,14.5,2008-05-01,0.76167,0.75,0.77,12
3,14.5,2008-05-02,0.76167,0.74,0.77,12
3,14.5,2008-05-03,0.755,0.74,0.78,12
3,14.5,2008-05-04,0.74667,0.72,0.77,12
3,14.5,2008-05-05,0.73583,0.72,0.75,12
3,14.5,2008-05-06,0.73333,0.72,0.75,12
3,14.5,2008-05-07,0.73167,0.71,0.74,12
3,14.5,2008-05-08,0.71417,0.69,0.74,12
3,14.5,2008-05-09,0.705,0.69,0.71,12
3,14.5,2008-05-10,0.7025,0.69,0.71,12
3,14.5,2008-05-11,0.70333,0.68,0.71,12
3,14.5,2008-05-12,0.70417,0.69,0.71,12
3,14.5,2008-05-13,0.7025,0.69,0.72,12
3,14.5,2008-05-14,0.70333,0.69,0.71,12
3,14.5,2008-05-15,0.70083,0.69,0.71,12
3,14.5,2008-05-16,0.70417,0.7,0.71,12
3,14.5,2008-05-17,0.70583,0.7,0.71,12
3,14.5,2008-05-18,0.70083,0.69,0.71,12
3,14.5,2008-05-19,0.7075,0.7,0.72,12
3,14.5,2008-05-20,0.705,0.7,0.72,12
3,14.5,2008-05-21,0.7025,0.7,0.71,12
3,14.5,2008-05-22,0.7,0.7,0.7,12
3,14.5,2008-05-23,0.705,0.69,0.71,12
3,14.5,2008-05-24,0.70417,0.7,0.71,12
3,14.5,2008-05-25,0.70333,0.7,0.71,12
3,14.5,2008-05-26,0.705,0.7,0.71,12
3,14.5,2008-05-27,0.7,0.69,0.71,12
3,14.5,2008-05-28,0.695,0.67,0.71,12
3,14.5,2008-05-29,0.6825,0.66,0.7,12
3,14.5,2008-05-30,0.68583,0.66,0.71,12
3,14.5,2008-05-31,0.6925,0.66,0.71,12
3,14.5,2008-06-01,0.67833,0.66,0.71,12
3,14.5,2008-06-02,0.6875,0.67,0.71,12
3,14.5,2008-06-03,0.695,0.68,0.7,12
3,14.5,2008-06-04,0.69583,0.69,0.7,12
3,14.5,2008-06-05,0.68583,0.67,0.7,12
3,14.5,2008-06-06,0.68917,0.68,0.71,12
3,14.5,2008-06-07,0.6925,0.68,0.71,12
3,14.5,2008-06-08,0.67583,0.66,0.68,12
3,14.5,2008-06-09,0.68,0.67,0.7,12
3,14.5,2008-06-10,0.68333,0.66,0.71,12
3,14.5,2008-06-11,0.685,0.67,0.71,12
3,14.5,2008-06-12,0.68333,0.67,0.7,12
3,14.5,2008-06-13,0.69417,0.68,0.71,12
3,14.5,2008-06-14,0.68333,0.65,0.7,12
3,14.5,2008-06-15,0.68167,0.65,0.71,12
3,14.5,2008-06-16,0.67,0.65,0.68,12
3,14.5,2008-06-17,0.68,0.65,0.7,12
3,14.5,2008-06-18,0.69833,0.68,0.71,12
3,14.5,2008-06-19,0.69083,0.68,0.71,12
3,14.5,2008-06-20,0.67333,0.65,0.7,12
3,14.5,2008-06-21,0.67167,0.66,0.69,12
3,14.5,2008-06-22,0.6225,0.59,0.67,12
3,14.5,2008-06-23,0.61083,0.59,0.63,12
3,14.5,2008-06-24,0.60667,0.59,0.62,12
3,14.5,2008-06-25,0.61167,0.61,0.62,12
3,14.5,2008-06-26,0.61,0.59,0.62,12
3,14.5,2008-06-27,0.60833,0.59,0.63,12
3,14.5,2008-06-28,0.60583,0.59,0.63,12
3,14.5,2008-06-29,0.60583,0.59,0.62,12
3,14.5,2008-06-30,0.61667,0.6,0.62,12
3,14.5,2008-07-01,0.61583,0.6,0.63,12
3,14.5,2008-07-02,0.6125,0.6,0.62,12
3,14.5,2008-07-03,0.61583,0.6,0.63,12
3,14.5,2008-07-04,0.60917,0.6,0.63,12
3,14.5,2008-07-05,0.61,0.59,0.62,12
3,14.5,2008-07-06,0.61417,0.59,0.62,12
3,14.5,2008-07-07,0.60583,0.6,0.61,12
3,14.5,2008-07-08,0.605,0.59,0.63,12
3,14.5,2008-07-09,0.605,0.59,0.62,12
3,14.5,2008-07-10,0.61667,0.59,0.63,12
3,14.5,2008-07-11,0.6075,0.59,0.62,12
3,14.5,2008-07-12,0.60083,0.59,0.61,12
3,14.5,2008-07-13,0.60167,0.59,0.61,12
3,14.5,2008-07-14,0.60417,0.59,0.61,12
3,14.5,2008-07-15,0.635,0.6,0.66,12
3,14.5,2008-07-16,0.625,0.6,0.66,12
3,14.5,2008-07-17,0.62917,0.62,0.64,12
3,14.5,2008-07-18,0.645,0.64,0.65,12
3,14.5,2008-07-19,0.63667,0.62,0.65,12
3,14.5,2008-07-20,0.63667,0.62,0.65,12
3,14.5,2008-07-21,0.6525,0.64,0.66,12
3,14.5,2008-07-22,0.66583,0.65,0.67,12
3,14.5,2008-07-23,0.66333,0.65,0.68,12
3,14.5,2008-07-24,0.65417,0.64,0.67,12
3,14.5,2008-07-25,0.65083,0.63,0.67,12
3,14.5,2008-07-26,0.63583,0.61,0.67,12
3,14.5,2008-07-27,0.64167,0.62,0.65,12
3,14.5,2008-07-28,0.63833,0.62,0.65,12
3,14.5,2008-07-29,0.63333,0.61,0.65,12
3,14.5,2008-07-30,0.6325,0.61,0.65,12
3,14.5,2008-07-31,0.63333,0.59,0.66,12
3,14.5,2008-08-01,0.64,0.62,0.65,12
3,14.5,2008-08-02,0.65333,0.64,0.67,12
3,14.5,2008-08-03,0.655,0.64,0.67,12
3,14.5,2008-08-04,0.6525,0.64,0.67,12
3,14.5,2008-08-05,0.65917,0.64,0.67,12
3,14.5,2008-08-06,0.65667,0.64,0.67,12
3,14.5,2008-08-07,0.65667,0.64,0.67,12
3,14.5,2008-08-08,0.66917,0.66,0.68,12
3,14.5,2008-08-09,0.66833,0.65,0.68,12
3,14.5,2008-08-10,0.67917,0.66,0.7,12
3,14.5,2008-08-11,0.66833,0.65,0.68,12
3,14.5,2008-08-12,0.68,0.65,0.69,12
3,14.5,2008-08-13,0.70333,0.69,0.71,12
3,14.5,2008-08-14,0.70417,0.7,0.71,12
3,14.5,2008-08-15,0.70083,0.68,0.71,12
3,14.5,2008-08-16,0.72167,0.7,0.75,12
3,14.5,2008-08-17,0.73167,0.72,0.75,12
3,14.5,2008-08-18,0.725,0.71,0.75,12
3,14.5,2008-08-19,0.72083,0.71,0.74,12
3,14.5,2008-08-20,0.72833,0.7,0.75,12
3,14.5,2008-08-21,0.73667,0.73,0.75,12
3,14.5,2008-08-22,0.73917,0.73,0.76,12
3,14.5,2008-08-23,0.7575,0.75,0.76,12
3,14.5,2008-08-24,0.76667,0.75,0.79,12
3,14.5,2008-08-25,0.78417,0.78,0.79,12
3,14.5,2008-08-26,0.78,0.77,0.79,12
3,14.5,2008-08-27,0.7825,0.77,0.79,12
3,14.5,2008-08-28,0.79333,0.78,0.81,12
3,14.5,2008-08-29,0.79333,0.78,0.81,12
3,14.5,2008-08-30,0.77667,0.75,0.81,12
3,14.5,2008-08-31,0.77333,0.76,0.79,12
3,14.5,2008-09-01,0.78667,0.78,0.81,12
3,14.5,2008-09-02,0.805,0.79,0.81,12
3,14.5,2008-09-03,0.80833,0.8,0.82,12
3,14.5,2008-09-04,0.8275,0.82,0.83,12
3,14.5,2008-09-05,0.84833,0.84,0.86,12
3,14.5,2008-09-06,0.85583,0.84,0.87,12
3,14.5,2008-09-07,0.87417,0.86,0.89,12
3,14.5,2008-09-08,0.8875,0.87,0.91,12
3,14.5,2008-09-09,0.89167,0.88,0.91,12
3,14.5,2008-09-10,0.89667,0.88,0.92,12
3,14.5,2008-09-11,0.89833,0.89,0.91,12
3,14.5,2008-09-12,0.8975,0.88,0.92,12
3,14.5,2008-09-13,0.92167,0.92,0.93,12
3,14.5,2008-09-14,0.93,0.9,0.95,12
3,14.5,2008-09-15,0.94667,0.9,0.98,12
3,14.5,2008-09-16,0.97083,0.95,0.99,12
3,14.5,2008-09-17,0.98917,0.97,1.01,12
3,14.5,2008-09-18,0.99917,0.98,1.01,12
3,14.5,2008-09-19,0.99,0.97,1.01,12
3,14.5,2008-09-20,1.00667,0.97,1.03,12
3,14.5,2008-09-21,1.03083,1.02,1.05,12
3,14.5,2008-09-22,1.0475,1.03,1.06,12
3,14.5,2008-09-23,1.04333,1.04,1.05,12
3,14.5,2008-09-24,1.0525,1.04,1.06,12
3,14.5,2008-09-25,1.05333,1.04,1.07,12
3,14.5,2008-09-26,1.06917,1.06,1.08,12
3,14.5,2008-09-27,1.0725,1.06,1.09,12
3,14.5,2008-09-28,1.07,1.06,1.08,12
3,14.5,2008-09-29,1.08417,1.07,1.1,12
3,14.5,2008-09-30,1.10167,1.09,1.11,12
3,14.5,2008-10-01,1.11417,1.1,1.13,12
3,14.5,2008-10-02,1.1275,1.12,1.15,12
3,14.5,2008-10-03,1.14,1.13,1.15,12
3,14.5,2008-10-04,1.14333,1.14,1.15,12
3,14.5,2008-10-05,1.14,1.13,1.15,12
3,14.5,2008-10-06,1.1575,1.14,1.17,12
3,14.5,2008-10-07,1.16417,1.15,1.18,12
3,14.5,2008-10-08,1.1775,1.17,1.2,12
3,14.5,2008-10-09,1.1925,1.18,1.21,12
3,14.5,2008-10-10,1.18583,1.18,1.19,12
3,14.5,2008-10-11,1.2025,1.2,1.21,12
3,14.5,2008-10-12,1.20833,1.2,1.22,12
3,14.5,2008-10-13,1.2075,1.2,1.22,12
3,14.5,2008-10-14,1.21333,1.21,1.23,12
3,14.5,2008-10-15,1.23083,1.21,1.24,12
3,14.5,2008-10-16,1.24167,1.23,1.26,12
3,14.5,2008-10-17,1.24833,1.23,1.26,12
3,14.5,2008-10-18,1.25167,1.25,1.26,12
3,14.5,2008-10-19,1.25917,1.25,1.27,12
3,14.5,2008-10-20,1.26333,1.25,1.27,12
3,14.5,2008-10-21,1.2825,1.27,1.29,12
3,14.5,2008-10-22,1.3,1.29,1.31,12
3,14.5,2008-10-23,1.29417,1.29,1.3,12
3,14.5,2008-10-24,1.29833,1.29,1.31,12
3,14.5,2008-10-25,1.31917,1.29,1.35,12
3,14.5,2008-10-26,1.33333,1.32,1.34,12
3,14.5,2008-10-27,1.33833,1.32,1.35,12
3,14.5,2008-10-28,1.36083,1.35,1.37,12
3,14.5,2008-10-29,1.37333,1.36,1.39,12
3,14.5,2008-10-30,1.385,1.37,1.39,12
3,14.5,2008-10-31,1.37917,1.37,1.39,12
3,14.5,2008-11-01,1.38,1.37,1.39,12
3,14.5,2008-11-02,1.38667,1.37,1.4,12
3,14.5,2008-11-03,1.415,1.4,1.42,12
3,14.5,2008-11-04,1.415,1.4,1.43,12
3,14.5,2008-11-05,1.42667,1.42,1.44,12
3,14.5,2008-11-06,1.43083,1.42,1.45,12
3,14.5,2008-11-07,1.44333,1.43,1.45,12
3,14.5,2008-11-08,1.4475,1.44,1.46,12
3,14.5,2008-11-09,1.45833,1.45,1.47,12
3,14.5,2008-11-10,1.465,1.46,1.48,12
3,14.5,2008-11-11,1.48167,1.47,1.49,12
3,14.5,2008-11-12,1.4925,1.48,1.5,12
3,14.5,2008-11-13,1.50083,1.49,1.51,12
3,14.5,2008-11-14,1.52167,1.51,1.53,12
3,14.5,2008-11-15,1.52583,1.51,1.53,12
3,14.5,2008-11-16,1.52917,1.51,1.54,12
3,14.5,2008-11-17,1.53417,1.52,1.56,12
3,14.5,2008-11-18,1.54833,1.54,1.56,12
3,14.5,2008-11-19,1.5425,1.53,1.56,12
3,14.5,2008-11-20,1.54667,1.53,1.56,12
3,14.5,2008-11-21,1.54667,1.54,1.56,12
3,14.5,2008-11-22,1.56,1.55,1.57,12
3,14.5,2008-11-23,1.5575,1.55,1.56,12
3,14.5,2008-11-24,1.5625,1.55,1.58,12
3,14.5,2008-11-25,1.58083,1.56,1.6,12
3,14.5,2008-11-26,1.59083,1.59,1.6,12
3,14.5,2008-11-27,1.59,1.59,1.59,12
3,14.5,2008-11-28,1.60333,1.58,1.62,12
3,14.5,2008-11-29,1.61667,1.59,1.62,12
3,14.5,2008-11-30,1.60583,1.6,1.62,12
3,14.5,2008-12-01,1.61167,1.6,1.63,12
3,14.5,2008-12-02,1.6275,1.62,1.64,12
3,14.5,2008-12-03,1.62583,1.61,1.64,12
3,14.5,2008-12-04,1.63833,1.63,1.65,12
3,14.5,2008-12-05,1.63167,1.62,1.64,12
3,14.5,2008-12-06,1.63,1.62,1.64,12
3,14.5,2008-12-07,1.64833,1.64,1.67,12
3,14.5,2008-12-08,1.65333,1.64,1.67,12
3,14.5,2008-12-09,1.64583,1.64,1.65,12
3,14.5,2008-12-10,1.65333,1.65,1.66,12
3,14.5,2008-12-11,1.6575,1.65,1.67,12
3,14.5,2008-12-12,1.66917,1.65,1.68,12
3,14.5,2008-12-13,1.66333,1.64,1.68,12
3,14.5,2008-12-14,1.6525,1.64,1.66,12
3,14.5,2008-12-15,1.655,1.65,1.66,12
3,14.5,2008-12-16,1.665,1.65,1.7,12
3,14.5,2008-12-17,1.69333,1.68,1.71,12
3,14.5,2008-12-18,1.6925,1.68,1.7,12
3,14.5,2008-12-19,1.68833,1.67,1.7,12
3,14.5,2008-12-20,1.68167,1.66,1.7,12
3,14.5,2008-12-21,1.675,1.66,1.68,12
3,14.5,2008-12-22,1.6825,1.66,1.7,12
3,14.5,2008-12-23,1.6675,1.66,1.68,12
3,14.5,2008-12-24,1.66167,1.65,1.67,12
3,14.5,2008-12-25,1.665,1.65,1.69,12
3,14.5,2008-12-26,1.6775,1.66,1.69,12
3,14.5,2008-12-27,1.68167,1.66,1.7,12
3,14.5,2008-12-28,1.68167,1.67,1.7,12
3,14.5,2008-12-29,1.6575,1.64,1.67,12
3,14.5,2008-12-30,1.65333,1.64,1.66,12
3,14.5,2008-12-31,1.645,1.64,1.66,12
3,14.5,2009-01-01,1.64917,1.64,1.66,12
3,14.5,2009-01-02,1.64417,1.63,1.65,12
3,14.5,2009-01-03,1.64917,1.64,1.66,12
3,14.5,2009-01-04,1.64083,1.62,1.65,12
3,14.5,2009-01-05,1.63333,1.62,1.64,12
3,14.5,2009-01-06,1.63167,1.62,1.65,12
3,14.5,2009-01-07,1.6275,1.62,1.64,12
3,14.5,2009-01-08,1.62333,1.61,1.65,12
3,14.5,2009-01-09,1.61083,1.6,1.63,12
3,14.5,2009-01-10,1.60583,1.6,1.62,12
3,14.5,2009-01-11,1.61167,1.6,1.62,12
3,14.5,2009-01-12,1.61167,1.6,1.62,12
3,14.5,2009-01-13,1.61333,1.6,1.62,12
3,14.5,2009-01-14,1.6075,1.59,1.62,12
3,14.5,2009-01-15,1.60083,1.58,1.62,12
3,14.5,2009-01-16,1.5925,1.59,1.6,12
3,14.5,2009-01-17,1.58667,1.57,1.6,12
3,14.5,2009-01-18,1.57333,1.56,1.59,12
3,14.5,2009-01-19,1.5575,1.55,1.57,12
3,14.5,2009-01-20,1.55417,1.55,1.57,12
3,14.5,2009-01-21,1.55417,1.55,1.56,12
3,14.5,2009-01-22,1.55583,1.55,1.56,12
3,14.5,2009-01-23,1.565,1.56,1.58,12
3,14.5,2009-01-24,1.55583,1.54,1.57,12
3,14.5,2009-01-25,1.56,1.55,1.57,12
3,14.5,2009-01-26,1.5475,1.54,1.56,12
3,14.5,2009-01-27,1.54833,1.54,1.56,12
3,14.5,2009-01-28,1.5475,1.54,1.56,12
3,14.5,2009-01-29,1.54667,1.53,1.56,12
3,14.5,2009-01-30,1.5475,1.54,1.56,12
3,14.5,2009-01-31,1.54083,1.53,1.56,12
3,14.5,2009-02-01,1.53417,1.52,1.55,12
3,14.5,2009-02-02,1.52667,1.52,1.53,12
3,14.5,2009-02-03,1.51417,1.5,1.53,12
3,14.5,2009-02-04,1.50083,1.49,1.51,12
3,14.5,2009-02-05,1.49917,1.49,1.51,12
3,14.5,2009-02-06,1.4925,1.48,1.5,12
3,14.5,2009-02-07,1.48167,1.47,1.49,12
3,14.5,2009-02-08,1.47833,1.47,1.48,12
3,14.5,2009-02-09,1.4725,1.46,1.49,12
3,14.5,2009-02-10,1.45,1.44,1.46,12
3,14.5,2009-02-11,1.45333,1.44,1.46,12
3,14.5,2009-02-12,1.44417,1.43,1.45,12
3,14.5,2009-02-13,1.44667,1.43,1.46,12
3,14.5,2009-02-14,1.435,1.42,1.45,12
3,14.5,2009-02-15,1.42667,1.42,1.43,12
3,14.5,2009-02-16,1.4125,1.4,1.43,12
3,14.5,2009-02-17,1.3975,1.38,1.42,12
3,14.5,2009-02-18,1.37917,1.37,1.39,12
3,14.5,2009-02-19,1.37833,1.37,1.39,12
3,14.5,2009-02-20,1.37917,1.37,1.39,12
3,14.5,2009-02-21,1.36167,1.35,1.38,12
3,14.5,2009-02-22,1.35583,1.34,1.37,12
3,14.5,2009-02-23,1.33667,1.33,1.34,12
3,14.5,2009-02-24,1.33917,1.33,1.35,12
3,14.5,2009-02-25,1.33833,1.33,1.35,12
3,14.5,2009-02-26,1.31917,1.3,1.34,12
3,14.5,2009-02-27,1.29917,1.29,1.31,12
3,14.5,2009-02-28,1.30083,1.29,1.32,12
3,14.5,2009-03-01,1.2975,1.29,1.31,12
3,14.5,2009-03-02,1.28833,1.28,1.3,12
3,14.5,2009-03-03,1.27833,1.26,1.29,12
3,14.5,2009-03-04,1.26083,1.25,1.27,12
3,14.5,2009-03-05,1.25833,1.25,1.27,12
3,14.5,2009-03-06,1.2525,1.24,1.26,12
3,14.5,2009-03-07,1.24667,1.24,1.26,12
3,14.5,2009-03-08,1.245,1.24,1.25,12
3,14.5,2009-03-09,1.23833,1.23,1.25,12
3,14.5,2009-03-10,1.21917,1.21,1.23,12
3,14.5,2009-03-11,1.21417,1.21,1.22,12
3,14.5,2009-03-12,1.2125,1.21,1.23,12
3,14.5,2009-03-13,1.21,1.2,1.22,12
3,14.5,2009-03-14,1.2075,1.2,1.22,12
3,14.5,2009-03-15,1.18917,1.18,1.2,12
3,14.5,2009-03-16,1.18833,1.17,1.2,12
3,14.5,2009-03-17,1.18833,1.18,1.21,12
3,14.5,2009-03-18,1.19583,1.18,1.21,12
3,14.5,2009-03-19,1.1875,1.17,1.21,12
3,14.5,2009-03-20,1.18917,1.18,1.2,12
3,14.5,2009-03-21,1.18667,1.17,1.2,12
3,14.5,2009-03-22,1.17333,1.15,1.2,12
3,14.5,2009-03-23,1.1625,1.15,1.18,12
3,14.5,2009-03-24,1.1575,1.15,1.16,12
3,14.5,2009-03-25,1.15083,1.14,1.16,12
3,14.5,2009-03-26,1.13833,1.13,1.14,12
3,14.5,2009-03-27,1.14167,1.14,1.15,12
3,14.5,2009-03-28,1.1325,1.12,1.14,12
3,14.5,2009-03-29,1.12583,1.11,1.14,12
3,14.5,2009-03-30,1.12167,1.11,1.13,12
3,14.5,2009-03-31,1.10333,1.09,1.12,12
3,14.5,2009-04-01,1.09333,1.08,1.1,12
3,14.5,2009-04-02,1.08,1.07,1.1,12
3,14.5,2009-04-03,1.075,1.06,1.1,12
3,14.5,2009-04-04,1.06917,1.06,1.1,12
3,14.5,2009-04-05,1.07417,1.06,1.08,12
3,14.5,2009-04-06,1.06667,1.05,1.08,12
3,14.5,2009-04-07,1.06667,1.05,1.09,12
3,14.5,2009-04-08,1.05917,1.05,1.07,12
3,14.5,2009-04-09,1.04833,1.04,1.06,12
3,14.5,2009-04-10,1.04583,1.04,1.06,12
3,14.5,2009-04-11,1.04417,1.04,1.06,12
3,14.5,2009-04-12,1.04,1.03,1.06,12
3,14.5,2009-04-13,1.03333,1.01,1.05,12
3,14.5,2009-04-14,1.03583,1.02,1.06,12
3,14.5,2009-04-15,1.01917,1,1.04,12
3,14.5,2009-04-16,1.02917,1.02,1.04,12
3,14.5,2009-04-17,1.02,1,1.04,12
3,14.5,2009-04-18,1.01083,0.99,1.03,12
3,14.5,2009-04-19,0.99083,0.97,1.01,12
3,14.5,2009-04-20,0.9925,0.98,1.01,12
3,14.5,2009-04-21,0.98917,0.98,1,12
3,14.5,2009-04-22,0.99083,0.97,1.01,12
3,14.5,2009-04-23,0.98833,0.96,1.01,12
3,14.5,2009-04-24,0.98167,0.96,1.01,12
3,14.5,2009-04-25,0.97833,0.96,0.99,12
3,14.5,2009-04-26,0.97083,0.96,0.98,12
3,14.5,2009-04-27,0.97083,0.96,0.98,12
3,14.5,2009-04-28,0.96833,0.96,0.98,12
3,14.5,2009-04-29,0.95833,0.94,0.98,12
3,14.5,2009-04-30,0.95083,0.93,0.97,12
3,14.5,2009-05-01,0.93083,0.91,0.96,12
3,14.5,2009-05-02,0.91917,0.91,0.93,12
3,14.5,2009-05-03,0.9125,0.89,0.93,12
3,14.5,2009-05-04,0.89167,0.87,0.91,12
3,14.5,2009-05-05,0.8975,0.88,0.91,12
3,14.5,2009-05-06,0.88917,0.87,0.91,12
3,14.5,2009-05-07,0.86167,0.84,0.89,12
3,14.5,2009-05-08,0.85333,0.84,0.87,12
3,14.5,2009-05-09,0.83833,0.82,0.85,12
3,14.5,2009-05-10,0.82,0.81,0.83,12
3,14.5,2009-05-11,0.80417,0.79,0.82,12
3,14.5,2009-05-12,0.78833,0.78,0.81,12
3,14.5,2009-05-13,0.78333,0.77,0.79,12
3,14.5,2009-05-14,0.76333,0.75,0.78,12
3,14.5,2009-05-15,0.75917,0.75,0.78,12
3,14.5,2009-05-16,0.75917,0.75,0.77,12
3,14.5,2009-05-17,0.74833,0.73,0.76,12
3,14.5,2009-05-18,0.75167,0.74,0.76,12
3,14.5,2009-05-19,0.73667,0.71,0.76,12
3,14.5,2009-05-20,0.735,0.73,0.75,12
3,14.5,2009-05-21,0.73333,0.71,0.76,12
3,14.5,2009-05-22,0.7325,0.73,0.74,12
3,14.5,2009-05-23,0.68667,0.65,0.74,12
3,14.5,2009-05-24,0.67917,0.65,0.71,12
3,14.5,2009-05-25,0.6825,0.65,0.71,12
3,14.5,2009-05-26,0.68417,0.66,0.71,12
3,14.5,2009-05-27,0.70417,0.7,0.71,12
3,14.5,2009-05-28,0.7025,0.69,0.71,12
3,14.5,2009-05-29,0.69917,0.68,0.71,12
3,14.5,2009-05-30,0.70417,0.69,0.71,12
3,14.5,2009-05-31,0.6975,0.68,0.71,12
3,14.5,2009-06-01,0.69583,0.68,0.72,12
3,14.5,2009-06-02,0.68667,0.67,0.71,12
3,14.5,2009-06-03,0.67583,0.66,0.7,12
3,14.5,2009-06-04,0.67333,0.66,0.69,12
3,14.5,2009-06-05,0.67083,0.66,0.68,12
3,14.5,2009-06-06,0.66583,0.65,0.68,12
3,14.5,2009-06-07,0.665,0.65,0.67,12
3,14.5,2009-06-08,0.67083,0.67,0.68,12
3,14.5,2009-06-09,0.66667,0.65,0.67,12
3,14.5,2009-06-10,0.66667,0.66,0.68,12
3,14.5,2009-06-11,0.6675,0.66,0.67,12
3,14.5,2009-06-12,0.66583,0.65,0.68,12
3,14.5,2009-06-13,0.66333,0.65,0.67,12
3,14.5,2009-06-14,0.635,0.6,0.67,12
3,14.5,2009-06-15,0.63583,0.59,0.65,12
3,14.5,2009-06-16,0.64583,0.64,0.65,12
3,14.5,2009-06-17,0.64417,0.64,0.65,12
3,14.5,2009-06-18,0.62,0.59,0.66,12
3,14.5,2009-06-19,0.60667,0.59,0.61,12
3,14.5,2009-06-20,0.62417,0.6,0.64,12
3,14.5,2009-06-21,0.64,0.62,0.66,12
3,14.5,2009-06-22,0.64417,0.64,0.65,12
3,14.5,2009-06-23,0.64833,0.64,0.66,12
3,14.5,2009-06-24,0.64667,0.64,0.67,12
3,14.5,2009-06-25,0.63833,0.62,0.66,12
3,14.5,2009-06-26,0.64083,0.63,0.65,12
3,14.5,2009-06-27,0.64833,0.64,0.66,12
3,14.5,2009-06-28,0.64167,0.63,0.65,12
3,14.5,2009-06-29,0.6275,0.6,0.65,12
3,14.5,2009-06-30,0.6125,0.57,0.64,12
3,14.5,2009-07-01,0.60833,0.59,0.62,12
3,14.5,2009-07-02,0.6,0.59,0.61,12
3,14.5,2009-07-03,0.60167,0.58,0.61,12
3,14.5,2009-07-04,0.61,0.58,0.62,12
3,14.5,2009-07-05,0.61333,0.6,0.63,12
3,14.5,2009-07-06,0.61333,0.6,0.63,12
3,14.5,2009-07-07,0.61083,0.6,0.62,12
3,14.5,2009-07-08,0.63,0.59,0.66,12
3,14.5,2009-07-09,0.65,0.64,0.66,12
3,14.5,2009-07-10,0.65,0.64,0.66,12
3,14.5,2009-07-11,0.64833,0.64,0.66,12
3,14.5,2009-07-12,0.63,0.59,0.65,12
3,14.5,2009-07-13,0.6175,0.59,0.64,12
3,14.5,2009-07-14,0.6,0.59,0.62,12
3,14.5,2009-07-15,0.60833,0.59,0.62,12
3,14.5,2009-07-16,0.60417,0.59,0.62,12
3,14.5,2009-07-17,0.60833,0.6,0.62,12
3,14.5,2009-07-18,0.61667,0.6,0.63,12
3,14.5,2009-07-19,0.60667,0.59,0.63,12
3,14.5,2009-07-20,0.59833,0.59,0.61,12
3,14.5,2009-07-21,0.6125,0.6,0.63,12
3,14.5,2009-07-22,0.60333,0.59,0.62,12
3,14.5,2009-07-23,0.59083,0.57,0.6,12
3,14.5,2009-07-24,0.60833,0.6,0.62,12
3,14.5,2009-07-25,0.60583,0.59,0.62,12
3,14.5,2009-07-26,0.61167,0.6,0.62,12
3,14.5,2009-07-27,0.59833,0.57,0.62,12
3,14.5,2009-07-28,0.6125,0.6,0.62,12
3,14.5,2009-07-29,0.59583,0.57,0.63,12
3,14.5,2009-07-30,0.59583,0.58,0.61,12
3,14.5,2009-07-31,0.5975,0.59,0.61,12
3,14.5,2009-08-01,0.57917,0.56,0.6,12
3,14.5,2009-08-02,0.59083,0.57,0.61,12
3,14.5,2009-08-03,0.59583,0.58,0.61,12
3,14.5,2009-08-04,0.605,0.59,0.62,12
3,14.5,2009-08-05,0.59583,0.58,0.61,12
3,14.5,2009-08-06,0.58083,0.56,0.61,12
3,14.5,2009-08-07,0.5725,0.56,0.6,12
3,14.5,2009-08-08,0.59083,0.57,0.61,12
3,14.5,2009-08-09,0.595,0.58,0.61,12
3,14.5,2009-08-10,0.6,0.59,0.61,12
3,14.5,2009-08-11,0.6,0.59,0.61,12
3,14.5,2009-08-12,0.60417,0.6,0.61,12
3,14.5,2009-08-13,0.59333,0.58,0.61,12
3,14.5,2009-08-14,0.60083,0.59,0.61,12
3,14.5,2009-08-15,0.5825,0.57,0.61,12
3,14.5,2009-08-16,0.5675,0.55,0.59,12
3,14.5,2009-08-17,0.56667,0.55,0.59,12
3,14.5,2009-08-18,0.5525,0.54,0.57,12
3,14.5,2009-08-19,0.54583,0.54,0.56,12
3,14.5,2009-08-20,0.5525,0.54,0.56,12
3,14.5,2009-08-21,0.55583,0.55,0.57,12
3,14.5,2009-08-22,0.57417,0.56,0.59,12
3,14.5,2009-08-23,0.59333,0.58,0.61,12
3,14.5,2009-08-24,0.575,0.56,0.61,12
3,14.5,2009-08-25,0.59,0.57,0.61,12
3,14.5,2009-08-26,0.59167,0.58,0.61,12
3,14.5,2009-08-27,0.58833,0.58,0.6,12
3,14.5,2009-08-28,0.5875,0.57,0.61,12
3,14.5,2009-08-29,0.6025,0.58,0.61,12
3,14.5,2009-08-30,0.615,0.6,0.63,12
3,14.5,2009-08-31,0.60167,0.58,0.63,12
3,14.5,2009-09-01,0.5925,0.57,0.62,12
3,14.5,2009-09-02,0.605,0.59,0.61,12
3,14.5,2009-09-03,0.60333,0.59,0.61,12
3,14.5,2009-09-04,0.60833,0.6,0.62,12
3,14.5,2009-09-05,0.60917,0.6,0.62,12
3,14.5,2009-09-06,0.60667,0.59,0.62,12
3,14.5,2009-09-07,0.60417,0.59,0.62,12
3,14.5,2009-09-08,0.61417,0.61,0.62,12
3,14.5,2009-09-09,0.61333,0.6,0.63,12
3,14.5,2009-09-10,0.61833,0.6,0.63,12
3,14.5,2009-09-11,0.61583,0.6,0.63,12
3,14.5,2009-09-12,0.615,0.6,0.63,12
3,14.5,2009-09-13,0.61167,0.6,0.62,12
3,14.5,2009-09-14,0.60583,0.59,0.63,12
3,14.5,2009-09-15,0.60667,0.59,0.62,12
3,14.5,2009-09-16,0.61417,0.6,0.64,12
3,14.5,2009-09-17,0.60083,0.59,0.64,12
3,14.5,2009-09-18,0.60333,0.59,0.62,12
3,14.5,2009-09-19,0.60083,0.59,0.62,12
3,14.5,2009-09-20,0.60417,0.59,0.62,12
3,14.5,2009-09-21,0.61333,0.6,0.63,12
3,14.5,2009-09-22,0.61333,0.59,0.63,12
3,14.5,2009-09-23,0.61917,0.6,0.63,12
3,14.5,2009-09-24,0.625,0.62,0.63,12
3,14.5,2009-09-25,0.63583,0.62,0.65,12
3,14.5,2009-09-26,0.64667,0.64,0.65,12
3,14.5,2009-09-27,0.64667,0.64,0.65,12
3,14.5,2009-09-28,0.6525,0.64,0.66,12
3,14.5,2009-09-29,0.65917,0.65,0.67,12
3,14.5,2009-09-30,0.66917,0.66,0.68,12
3,14.5,2009-10-01,0.66917,0.66,0.68,12
3,14.5,2009-10-02,0.6675,0.65,0.69,12
3,14.5,2009-10-03,0.69167,0.65,0.71,12
3,14.5,2009-10-04,0.70417,0.7,0.71,12
3,14.5,2009-10-05,0.69917,0.68,0.71,12
3,14.5,2009-10-06,0.70333,0.69,0.71,12
3,14.5,2009-10-07,0.70083,0.68,0.72,12
3,14.5,2009-10-08,0.69917,0.68,0.71,12
3,14.5,2009-10-09,0.70583,0.68,0.72,12
3,14.5,2009-10-10,0.72417,0.7,0.74,12
3,14.5,2009-10-11,0.735,0.73,0.75,12
3,14.5,2009-10-12,0.75833,0.75,0.77,12
3,14.5,2009-10-13,0.765,0.76,0.78,12
3,14.5,2009-10-14,0.7775,0.76,0.79,12
3,14.5,2009-10-15,0.78667,0.78,0.8,12
3,14.5,2009-10-16,0.79333,0.78,0.81,12
3,14.5,2009-10-17,0.81083,0.8,0.83,12
3,14.5,2009-10-18,0.83167,0.82,0.84,12
3,14.5,2009-10-19,0.8375,0.83,0.85,12
3,14.5,2009-10-20,0.85333,0.84,0.87,12
3,14.5,2009-10-21,0.88,0.87,0.89,12
3,14.5,2009-10-22,0.89417,0.89,0.91,12
3,14.5,2009-10-23,0.89917,0.88,0.91,12
3,14.5,2009-10-24,0.90083,0.88,0.92,12
3,14.5,2009-10-25,0.91417,0.89,0.93,12
3,14.5,2009-10-26,0.92083,0.9,0.94,12
3,14.5,2009-10-27,0.93917,0.92,0.95,12
3,14.5,2009-10-28,0.94333,0.93,0.95,12
3,14.5,2009-10-29,0.96333,0.94,0.98,12
3,14.5,2009-10-30,0.97583,0.97,0.99,12
3,14.5,2009-10-31,0.97083,0.96,0.98,12
3,14.5,2009-11-01,0.9925,0.98,1,12
3,14.5,2009-11-02,0.9975,0.98,1.01,12
3,14.5,2009-11-03,1.01667,1,1.03,12
3,14.5,2009-11-04,1.0275,1.01,1.04,12
3,14.5,2009-11-05,1.045,1.04,1.06,12
3,14.5,2009-11-06,1.04333,1.03,1.05,12
3,14.5,2009-11-07,1.0525,1.04,1.06,12
3,14.5,2009-11-08,1.05917,1.05,1.07,12
3,14.5,2009-11-09,1.07667,1.07,1.09,12
3,14.5,2009-11-10,1.07417,1.06,1.09,12
3,14.5,2009-11-11,1.07333,1.06,1.09,12
3,14.5,2009-11-12,1.07333,1.07,1.09,12
3,14.5,2009-11-13,1.07917,1.07,1.1,12
3,14.5,2009-11-14,1.09833,1.09,1.12,12
3,14.5,2009-11-15,1.12,1.1,1.14,12
3,14.5,2009-11-16,1.125,1.11,1.14,12
3,14.5,2009-11-17,1.13583,1.12,1.15,12
3,14.5,2009-11-18,1.14167,1.13,1.15,12
3,14.5,2009-11-19,1.14167,1.12,1.15,12
3,14.5,2009-11-20,1.1475,1.14,1.16,12
3,14.5,2009-11-21,1.1575,1.15,1.16,12
3,14.5,2009-11-22,1.16917,1.15,1.19,12
3,14.5,2009-11-23,1.195,1.18,1.2,12
3,14.5,2009-11-24,1.19417,1.18,1.2,12
3,14.5,2009-11-25,1.195,1.18,1.21,12
3,14.5,2009-11-26,1.19583,1.19,1.2,12
3,14.5,2009-11-27,1.20417,1.19,1.21,12
3,14.5,2009-11-28,1.21,1.2,1.22,12
3,14.5,2009-11-29,1.20833,1.2,1.22,12
3,14.5,2009-11-30,1.21083,1.2,1.22,12
3,14.5,2009-12-01,1.215,1.2,1.23,12
3,14.5,2009-12-02,1.22333,1.21,1.24,12
3,14.5,2009-12-03,1.21417,1.21,1.23,12
3,14.5,2009-12-04,1.23417,1.22,1.25,12
3,14.5,2009-12-05,1.24,1.21,1.25,12
3,14.5,2009-12-06,1.2225,1.21,1.24,12
3,14.5,2009-12-07,1.22917,1.21,1.24,12
3,14.5,2009-12-08,1.24583,1.23,1.26,12
3,14.5,2009-12-09,1.245,1.24,1.25,12
3,14.5,2009-12-10,1.23833,1.23,1.25,12
3,14.5,2009-12-11,1.2475,1.24,1.26,12
3,14.5,2009-12-12,1.24667,1.23,1.25,12
3,14.5,2009-12-13,1.25333,1.25,1.26,12
3,14.5,2009-12-14,1.2625,1.25,1.28,12
3,14.5,2009-12-15,1.26167,1.25,1.27,12
3,14.5,2009-12-16,1.25167,1.24,1.26,12
3,14.5,2009-12-17,1.24917,1.24,1.26,12
3,14.5,2009-12-18,1.24583,1.24,1.25,12
3,14.5,2009-12-19,1.24333,1.23,1.25,12
3,14.5,2009-12-20,1.24833,1.24,1.25,12
3,14.5,2009-12-21,1.24583,1.23,1.25,12
3,14.5,2009-12-22,1.25167,1.24,1.26,12
3,14.5,2009-12-23,1.24417,1.23,1.26,12
3,14.5,2009-12-24,1.24667,1.23,1.25,12
3,14.5,2009-12-25,1.25583,1.24,1.27,12
3,14.5,2009-12-26,1.26,1.25,1.27,12
3,14.5,2009-12-27,1.26,1.25,1.27,12
3,14.5,2009-12-28,1.24833,1.24,1.26,12
3,14.5,2009-12-29,1.24333,1.23,1.26,12
3,14.5,2009-12-30,1.25167,1.24,1.26,12
3,14.5,2009-12-31,1.24583,1.23,1.25,12
3,14.5,2010-01-01,1.25,1.24,1.26,12
3,14.5,2010-01-02,1.2675,1.26,1.29,12
3,14.5,2010-01-03,1.26667,1.25,1.29,12
3,14.5,2010-01-04,1.24583,1.23,1.25,12
3,14.5,2010-01-05,1.24583,1.24,1.25,12
3,14.5,2010-01-06,1.25,1.24,1.26,12
3,14.5,2010-01-07,1.24667,1.24,1.25,12
3,14.5,2010-01-08,1.2475,1.23,1.26,12
3,14.5,2010-01-09,1.24583,1.23,1.26,12
3,14.5,2010-01-10,1.24667,1.24,1.25,12
3,14.5,2010-01-11,1.24667,1.24,1.26,12
3,14.5,2010-01-12,1.23333,1.23,1.24,12
3,14.5,2010-01-13,1.21667,1.21,1.23,12
3,14.5,2010-01-14,1.21833,1.21,1.24,12
3,14.5,2010-01-15,1.21333,1.21,1.22,12
3,14.5,2010-01-16,1.21,1.2,1.22,12
3,14.5,2010-01-17,1.21167,1.21,1.22,12
3,14.5,2010-01-18,1.21417,1.21,1.23,12
3,14.5,2010-01-19,1.21083,1.2,1.23,12
3,14.5,2010-01-20,1.20583,1.2,1.21,12
3,14.5,2010-01-21,1.2125,1.21,1.23,12
3,14.5,2010-01-22,1.2125,1.2,1.23,12
3,14.5,2010-01-23,1.19417,1.18,1.2,12
3,14.5,2010-01-24,1.19167,1.18,1.2,12
3,14.5,2010-01-25,1.19833,1.19,1.21,12
3,14.5,2010-01-26,1.1925,1.17,1.2,12
3,14.5,2010-01-27,1.19417,1.18,1.21,12
3,14.5,2010-01-28,1.18083,1.17,1.2,12
3,14.5,2010-01-29,1.17583,1.15,1.19,12
3,14.5,2010-01-30,1.17333,1.15,1.19,12
3,14.5,2010-01-31,1.18,1.15,1.19,12
3,14.5,2010-02-01,1.1675,1.15,1.19,12
3,14.5,2010-02-02,1.15333,1.14,1.16,12
3,14.5,2010-02-03,1.145,1.14,1.15,12
3,14.5,2010-02-04,1.14167,1.14,1.15,12
3,14.5,2010-02-05,1.14,1.13,1.15,12
3,14.5,2010-02-06,1.14083,1.13,1.15,12
3,14.5,2010-02-07,1.14083,1.14,1.15,12
3,14.5,2010-02-08,1.14167,1.13,1.15,12
3,14.5,2010-02-09,1.12417,1.11,1.14,12
3,14.5,2010-02-10,1.1325,1.12,1.14,12
3,14.5,2010-02-11,1.13917,1.13,1.15,12
3,14.5,2010-02-12,1.13,1.11,1.15,12
3,14.5,2010-02-13,1.115,1.1,1.13,12
3,14.5,2010-02-14,1.10333,1.09,1.12,12
3,14.5,2010-02-15,1.07917,1.07,1.1,12
3,14.5,2010-02-16,1.07083,1.06,1.08,12
3,14.5,2010-02-17,1.07083,1.06,1.09,12
3,14.5,2010-02-18,1.07583,1.06,1.09,12
3,14.5,2010-02-19,1.07417,1.06,1.09,12
3,14.5,2010-02-20,1.07833,1.07,1.09,12
3,14.5,2010-02-21,1.06833,1.05,1.08,12
3,14.5,2010-02-22,1.05583,1.04,1.07,12
3,14.5,2010-02-23,1.05417,1.05,1.06,12
3,14.5,2010-02-24,1.04917,1.04,1.06,12
3,14.5,2010-02-25,1.04583,1.04,1.06,12
3,14.5,2010-02-26,1.04583,1.04,1.06,12
3,14.5,2010-02-27,1.0475,1.04,1.06,12
3,14.5,2010-02-28,1.04667,1.04,1.06,12
3,14.5,2010-03-01,1.03667,1.02,1.06,12
3,14.5,2010-03-02,1.035,1.02,1.06,12
3,14.5,2010-03-03,1.03,1.02,1.04,12
3,14.5,2010-03-04,1.02417,1.01,1.03,12
3,14.5,2010-03-05,1.03583,1.02,1.06,12
3,14.5,2010-03-06,1.0325,1.01,1.05,12
3,14.5,2010-03-07,1.01333,1,1.04,12
3,14.5,2010-03-08,1.00583,0.99,1.03,12
3,14.5,2010-03-09,1.0075,0.98,1.04,12
3,14.5,2010-03-10,1,0.99,1.01,12
3,14.5,2010-03-11,0.9975,0.98,1.01,12
3,14.5,2010-03-12,0.98333,0.96,1.01,12
3,14.5,2010-03-13,0.97917,0.96,1,12
3,14.5,2010-03-14,0.9725,0.96,0.98,12
3,14.5,2010-03-15,0.97,0.96,0.98,12
3,14.5,2010-03-16,0.95917,0.94,0.98,12
3,14.5,2010-03-17,0.94917,0.93,0.96,12
3,14.5,2010-03-18,0.93667,0.92,0.95,12
3,14.5,2010-03-19,0.92583,0.91,0.95,12
3,14.5,2010-03-20,0.9175,0.9,0.93,12
3,14.5,2010-03-21,0.91917,0.91,0.93,12
3,14.5,2010-03-22,0.91833,0.9,0.93,12
3,14.5,2010-03-23,0.9075,0.88,0.93,12
3,14.5,2010-03-24,0.90167,0.88,0.92,12
3,14.5,2010-03-25,0.895,0.87,0.91,12
3,14.5,2010-03-26,0.89917,0.89,0.91,12
3,14.5,2010-03-27,0.89583,0.88,0.91,12
3,14.5,2010-03-28,0.8875,0.88,0.9,12
3,14.5,2010-03-29,0.87167,0.85,0.89,12
3,14.5,2010-03-30,0.86583,0.85,0.88,12
3,14.5,2010-03-31,0.86833,0.85,0.89,12
3,14.5,2010-04-01,0.8575,0.85,0.87,12
3,14.5,2010-04-02,0.86083,0.85,0.87,12
3,14.5,2010-04-03,0.84833,0.83,0.87,12
3,14.5,2010-04-04,0.8425,0.83,0.86,12
3,14.5,2010-04-05,0.8425,0.83,0.85,12
3,14.5,2010-04-06,0.81583,0.8,0.85,12
3,14.5,2010-04-07,0.80583,0.8,0.81,12
3,14.5,2010-04-08,0.80167,0.79,0.81,12
3,14.5,2010-04-09,0.79,0.77,0.81,12
3,14.5,2010-04-10,0.78417,0.78,0.79,12
3,14.5,2010-04-11,0.78417,0.77,0.79,12
3,14.5,2010-04-12,0.785,0.78,0.79,12
3,14.5,2010-04-13,0.7675,0.73,0.79,12
3,14.5,2010-04-14,0.76667,0.75,0.79,12
3,14.5,2010-04-15,0.75833,0.74,0.78,12
3,14.5,2010-04-16,0.74917,0.73,0.77,12
3,14.5,2010-04-17,0.74,0.73,0.76,12
3,14.5,2010-04-18,0.7325,0.72,0.74,12
3,14.5,2010-04-19,0.71917,0.7,0.73,12
3,14.5,2010-04-20,0.71417,0.7,0.74,12
3,14.5,2010-04-21,0.70833,0.69,0.73,12
3,14.5,2010-04-22,0.705,0.68,0.72,12
3,14.5,2010-04-23,0.70417,0.69,0.72,12
3,14.5,2010-04-24,0.7,0.69,0.71,12
3,14.5,2010-04-25,0.70083,0.69,0.71,12
3,14.5,2010-04-26,0.7025,0.69,0.72,12
3,14.5,2010-04-27,0.6925,0.68,0.71,12
3,14.5,2010-04-28,0.67667,0.66,0.7,12
3,14.5,2010-04-29,0.66333,0.65,0.68,12
3,14.5,2010-04-30,0.66333,0.65,0.67,12
3,14.5,2010-05-01,0.66333,0.65,0.67,12
3,14.5,2010-05-02,0.66333,0.66,0.67,12
3,14.5,2010-05-03,0.66167,0.65,0.67,12
3,14.5,2010-05-04,0.65083,0.64,0.67,12
3,14.5,2010-05-05,0.64833,0.64,0.66,12
3,14.5,2010-05-06,0.64333,0.63,0.65,12
3,14.5,2010-05-07,0.62917,0.61,0.65,12
3,14.5,2010-05-08,0.6075,0.59,0.63,12
3,14.5,2010-05-09,0.6125,0.61,0.62,12
3,14.5,2010-05-10,0.61417,0.61,0.62,12
3,14.5,2010-05-11,0.60917,0.6,0.62,12
3,14.5,2010-05-12,0.61167,0.6,0.62,12
3,14.5,2010-05-13,0.6075,0.6,0.61,12
3,14.5,2010-05-14,0.60333,0.6,0.61,12
3,14.5,2010-05-15,0.5975,0.59,0.61,12
3,14.5,2010-05-16,0.59417,0.57,0.61,12
3,14.5,2010-05-17,0.57917,0.57,0.6,12
3,14.5,2010-05-18,0.57417,0.57,0.59,12
3,14.5,2010-05-19,0.56833,0.55,0.58,12
3,14.5,2010-05-20,0.56667,0.56,0.57,12
3,14.5,2010-05-21,0.56583,0.55,0.57,12
3,14.5,2010-05-22,0.55333,0.54,0.57,12
3,14.5,2010-05-23,0.55583,0.54,0.57,12
3,14.5,2010-05-24,0.55333,0.54,0.56,12
3,14.5,2010-05-25,0.54667,0.53,0.56,12
3,14.5,2010-05-26,0.55333,0.54,0.57,12
3,14.5,2010-05-27,0.54417,0.54,0.55,12
3,14.5,2010-05-28,0.55,0.54,0.56,12
3,14.5,2010-05-29,0.5525,0.55,0.56,12
3,14.5,2010-05-30,0.55333,0.54,0.57,12
3,14.5,2010-05-31,0.53917,0.53,0.55,12
3,14.5,2010-06-01,0.53417,0.51,0.55,12
3,14.5,2010-06-02,0.53333,0.52,0.54,12
3,14.5,2010-06-03,0.5325,0.51,0.54,12
3,14.5,2010-06-04,0.5225,0.51,0.54,12
3,14.5,2010-06-05,0.5075,0.48,0.52,12
3,14.5,2010-06-06,0.4975,0.48,0.52,12
3,14.5,2010-06-07,0.49167,0.48,0.51,12
3,14.5,2010-06-08,0.4925,0.48,0.51,12
3,14.5,2010-06-09,0.49833,0.48,0.51,12
3,14.5,2010-06-10,0.49667,0.49,0.51,12
3,14.5,2010-06-11,0.49833,0.49,0.51,12
3,14.5,2010-06-12,0.49833,0.49,0.5,12
3,14.5,2010-06-13,0.49667,0.49,0.5,12
3,14.5,2010-06-14,0.49667,0.49,0.51,12
3,14.5,2010-06-15,0.5025,0.49,0.51,12
3,14.5,2010-06-16,0.49833,0.49,0.51,12
3,14.5,2010-06-17,0.49583,0.48,0.51,12
3,14.5,2010-06-18,0.48,0.47,0.49,12
3,14.5,2010-06-19,0.4825,0.47,0.5,12
3,14.5,2010-06-20,0.47667,0.45,0.49,12
3,14.5,2010-06-21,0.47,0.46,0.49,12
3,14.5,2010-06-22,0.46667,0.46,0.48,12
3,14.5,2010-06-23,0.4725,0.46,0.5,12
3,14.5,2010-06-24,0.4675,0.45,0.49,12
3,14.5,2010-06-25,0.4675,0.45,0.49,12
3,14.5,2010-06-26,0.4625,0.44,0.48,12
3,14.5,2010-06-27,0.45417,0.44,0.48,12
3,14.5,2010-06-28,0.4325,0.42,0.46,12
3,14.5,2010-06-29,0.41833,0.4,0.43,12
3,14.5,2010-06-30,0.41667,0.4,0.43,12
3,14.5,2010-07-01,0.41667,0.4,0.43,12
3,14.5,2010-07-02,0.41167,0.4,0.42,12
3,14.5,2010-07-03,0.4075,0.39,0.42,12
3,14.5,2010-07-04,0.405,0.39,0.42,12
3,14.5,2010-07-05,0.4125,0.4,0.42,12
3,14.5,2010-07-06,0.425,0.42,0.45,12
3,14.5,2010-07-07,0.44417,0.42,0.47,12
3,14.5,2010-07-08,0.41417,0.36,0.46,12
3,14.5,2010-07-09,0.37917,0.36,0.4,12
3,14.5,2010-07-10,0.3775,0.36,0.39,12
3,14.5,2010-07-11,0.37333,0.35,0.4,12
3,14.5,2010-07-12,0.37167,0.35,0.39,12
3,14.5,2010-07-13,0.3775,0.36,0.39,12
3,14.5,2010-07-14,0.3725,0.36,0.39,12
3,14.5,2010-07-15,0.36917,0.36,0.39,12
3,14.5,2010-07-16,0.37667,0.37,0.39,12
3,14.5,2010-07-17,0.36917,0.36,0.4,12
3,14.5,2010-07-18,0.40417,0.39,0.42,12
3,14.5,2010-07-19,0.38417,0.37,0.42,12
3,14.5,2010-07-20,0.37917,0.35,0.4,12
3,14.5,2010-07-21,0.37667,0.36,0.39,12
3,14.5,2010-07-22,0.37917,0.37,0.39,12
3,14.5,2010-07-23,0.3925,0.36,0.41,12
3,14.5,2010-07-24,0.40833,0.4,0.42,12
3,14.5,2010-07-25,0.41417,0.4,0.43,12
3,14.5,2010-07-26,0.41167,0.4,0.42,12
3,14.5,2010-07-27,0.4175,0.41,0.42,12
3,14.5,2010-07-28,0.4125,0.39,0.42,12
3,14.5,2010-07-29,0.42083,0.42,0.43,12
3,14.5,2010-07-30,0.42167,0.41,0.43,12
3,14.5,2010-07-31,0.41833,0.41,0.42,12
3,14.5,2010-08-01,0.40083,0.36,0.42,12
3,14.5,2010-08-02,0.40417,0.4,0.42,12
3,14.5,2010-08-03,0.40583,0.4,0.42,12
3,14.5,2010-08-04,0.41833,0.41,0.43,12
3,14.5,2010-08-05,0.42,0.41,0.43,12
3,14.5,2010-08-06,0.41083,0.4,0.43,12
3,14.5,2010-08-07,0.4125,0.4,0.44,12
3,14.5,2010-08-08,0.41667,0.4,0.45,12
3,14.5,2010-08-09,0.415,0.4,0.45,12
3,14.5,2010-08-10,0.41417,0.4,0.43,12
3,14.5,2010-08-11,0.40917,0.4,0.42,12
3,14.5,2010-08-12,0.41167,0.4,0.42,12
3,14.5,2010-08-13,0.42083,0.41,0.44,12
3,14.5,2010-08-14,0.44,0.42,0.46,12
3,14.5,2010-08-15,0.44,0.42,0.46,12
3,14.5,2010-08-16,0.42667,0.42,0.43,12
3,14.5,2010-08-17,0.44417,0.42,0.46,12
3,14.5,2010-08-18,0.4475,0.43,0.47,12
3,14.5,2010-08-19,0.4425,0.43,0.45,12
3,14.5,2010-08-20,0.44083,0.43,0.46,12
3,14.5,2010-08-21,0.43833,0.42,0.45,12
3,14.5,2010-08-22,0.40167,0.37,0.45,12
3,14.5,2010-08-23,0.375,0.36,0.39,12
3,14.5,2010-08-24,0.395,0.39,0.41,12
3,14.5,2010-08-25,0.40583,0.39,0.43,12
3,14.5,2010-08-26,0.39583,0.38,0.43,12
3,14.5,2010-08-27,0.3875,0.37,0.4,12
3,14.5,2010-08-28,0.41,0.4,0.42,12
3,14.5,2010-08-29,0.41333,0.4,0.43,12
3,14.5,2010-08-30,0.41917,0.41,0.43,12
3,14.5,2010-08-31,0.41833,0.41,0.42,12
3,14.5,2010-09-01,0.43333,0.42,0.46,12
3,14.5,2010-09-02,0.44667,0.43,0.47,12
3,14.5,2010-09-03,0.44167,0.42,0.46,12
3,14.5,2010-09-04,0.4375,0.42,0.46,12
3,14.5,2010-09-05,0.43,0.42,0.45,12
3,14.5,2010-09-06,0.42083,0.4,0.46,12
3,14.5,2010-09-07,0.42333,0.42,0.43,12
3,14.5,2010-09-08,0.42833,0.42,0.45,12
3,14.5,2010-09-09,0.43,0.42,0.45,12
3,14.5,2010-09-10,0.44583,0.42,0.46,12
3,14.5,2010-09-11,0.45167,0.44,0.46,12
3,14.5,2010-09-12,0.4475,0.43,0.46,12
3,14.5,2010-09-13,0.445,0.43,0.45,12
3,14.5,2010-09-14,0.4475,0.44,0.46,12
3,14.5,2010-09-15,0.44833,0.43,0.46,12
3,14.5,2010-09-16,0.44917,0.44,0.46,12
3,14.5,2010-09-17,0.45333,0.45,0.46,12
3,14.5,2010-09-18,0.45667,0.44,0.47,12
3,14.5,2010-09-19,0.45583,0.43,0.47,12
3,14.5,2010-09-20,0.4525,0.43,0.47,12
3,14.5,2010-09-21,0.45333,0.43,0.48,12
3,14.5,2010-09-22,0.4525,0.44,0.46,12
3,14.5,2010-09-23,0.4525,0.43,0.46,12
3,14.5,2010-09-24,0.46167,0.45,0.47,12
3,14.5,2010-09-25,0.465,0.46,0.47,12
3,14.5,2010-09-26,0.47417,0.45,0.5,12
3,14.5,2010-09-27,0.47667,0.46,0.49,12
3,14.5,2010-09-28,0.47083,0.45,0.49,12
3,14.5,2010-09-29,0.47,0.46,0.48,12
3,14.5,2010-09-30,0.4625,0.46,0.47,12
3,14.5,2010-10-01,0.465,0.46,0.48,12
3,14.5,2010-10-02,0.46,0.45,0.47,12
3,14.5,2010-10-03,0.45583,0.45,0.46,12
3,14.5,2010-10-04,0.46083,0.45,0.47,12
3,14.5,2010-10-05,0.46917,0.45,0.48,12
3,14.5,2010-10-06,0.465,0.45,0.48,12
3,14.5,2010-10-07,0.465,0.46,0.48,12
3,14.5,2010-10-08,0.46417,0.45,0.48,12
3,14.5,2010-10-09,0.46,0.45,0.47,12
3,14.5,2010-10-10,0.47083,0.46,0.49,12
3,14.5,2010-10-11,0.47667,0.45,0.49,12
3,14.5,2010-10-12,0.4775,0.46,0.49,12
3,14.5,2010-10-13,0.485,0.48,0.49,12
3,14.5,2010-10-14,0.4925,0.48,0.5,12
3,14.5,2010-10-15,0.49167,0.48,0.5,12
3,14.5,2010-10-16,0.49833,0.49,0.5,12
3,14.5,2010-10-17,0.49833,0.49,0.5,12
3,14.5,2010-10-18,0.49583,0.48,0.5,12
3,14.5,2010-10-19,0.495,0.48,0.5,12
3,14.5,2010-10-20,0.49917,0.49,0.51,12
3,14.5,2010-10-21,0.49917,0.49,0.5,12
3,14.5,2010-10-22,0.49667,0.49,0.51,12
3,14.5,2010-10-23,0.49583,0.48,0.5,12
3,14.5,2010-10-24,0.49833,0.48,0.51,12
3,14.5,2010-10-25,0.5,0.49,0.51,12
3,14.5,2010-10-26,0.49917,0.48,0.51,12
3,14.5,2010-10-27,0.49833,0.49,0.51,12
3,14.5,2010-10-28,0.49417,0.48,0.5,12
3,14.5,2010-10-29,0.49417,0.48,0.51,12
3,14.5,2010-10-30,0.49417,0.48,0.51,12
3,14.5,2010-10-31,0.49917,0.49,0.51,12
3,14.5,2010-11-01,0.49833,0.49,0.5,12
3,14.5,2010-11-02,0.49583,0.49,0.5,12
3,14.5,2010-11-03,0.5,0.49,0.51,12
3,14.5,2010-11-04,0.4975,0.49,0.51,12
3,14.5,2010-11-05,0.49667,0.49,0.5,12
3,14.5,2010-11-06,0.5,0.49,0.51,12
3,14.5,2010-11-07,0.495,0.48,0.51,12
3,14.5,2010-11-08,0.49333,0.48,0.51,12
3,14.5,2010-11-09,0.48583,0.48,0.5,12
3,14.5,2010-11-10,0.48667,0.47,0.5,12
3,14.5,2010-11-11,0.49167,0.48,0.51,12
3,14.5,2010-11-12,0.5025,0.48,0.51,12
3,14.5,2010-11-13,0.49833,0.49,0.51,12
3,14.5,2010-11-14,0.49833,0.49,0.51,12
3,14.5,2010-11-15,0.5,0.48,0.51,12
3,14.5,2010-11-16,0.48917,0.48,0.5,12
3,14.5,2010-11-17,0.49417,0.48,0.51,12
3,14.5,2010-11-18,0.4975,0.48,0.52,12
3,14.5,2010-11-19,0.48917,0.48,0.5,12
3,14.5,2010-11-20,0.49667,0.48,0.51,12
3,14.5,2010-11-21,0.49833,0.48,0.51,12
3,14.5,2010-11-22,0.49333,0.48,0.51,12
3,14.5,2010-11-23,0.49333,0.48,0.51,12
3,14.5,2010-11-24,0.50583,0.49,0.52,12
3,14.5,2010-11-25,0.4975,0.48,0.52,12
3,14.5,2010-11-26,0.51417,0.51,0.52,12
3,14.5,2010-11-27,0.5125,0.5,0.53,12
3,14.5,2010-11-28,0.49917,0.48,0.52,12
3,14.5,2010-11-29,0.52083,0.5,0.54,12
3,14.5,2010-11-30,0.51917,0.49,0.54,12
3,14.5,2010-12-01,0.50167,0.48,0.51,12
3,14.5,2010-12-02,0.53583,0.52,0.55,12
3,14.5,2010-12-03,0.53583,0.52,0.55,12
3,14.5,2010-12-04,0.53583,0.53,0.54,12
3,14.5,2010-12-05,0.49917,0.47,0.51,12
3,14.5,2010-12-06,0.4825,0.47,0.49,12
3,14.5,2010-12-07,0.485,0.48,0.49,12
3,14.5,2010-12-08,0.4875,0.48,0.5,12
3,14.5,2010-12-09,0.53167,0.5,0.55,12
3,14.5,2010-12-10,0.54,0.53,0.56,12
3,14.5,2010-12-11,0.52833,0.51,0.55,12
3,14.5,2010-12-12,0.5375,0.53,0.54,12
3,14.5,2010-12-13,0.55,0.54,0.57,12
3,14.5,2010-12-14,0.555,0.54,0.56,12
3,14.5,2010-12-15,0.5575,0.55,0.56,12
3,14.5,2010-12-16,0.5575,0.54,0.57,12
3,14.5,2010-12-17,0.5425,0.53,0.56,12
3,14.5,2010-12-18,0.55667,0.55,0.57,12
3,14.5,2010-12-19,0.53917,0.53,0.55,12
3,14.5,2010-12-20,0.53583,0.53,0.55,12
3,14.5,2010-12-21,0.53667,0.53,0.55,12
3,14.5,2010-12-22,0.535,0.52,0.54,12
3,14.5,2010-12-23,0.5375,0.53,0.55,12
3,14.5,2010-12-24,0.54167,0.53,0.56,12
3,14.5,2010-12-25,0.555,0.54,0.56,12
3,14.5,2010-12-26,0.54667,0.54,0.57,12
3,14.5,2010-12-27,0.5525,0.54,0.57,12
3,14.5,2010-12-28,0.53667,0.53,0.55,12
3,14.5,2010-12-29,0.53833,0.53,0.55,12
3,14.5,2010-12-30,0.53667,0.53,0.54,12
3,14.5,2010-12-31,0.55167,0.54,0.56,12
3,14.5,2011-01-01,0.55083,0.54,0.56,12
3,14.5,2011-01-02,0.55417,0.55,0.56,12
3,14.5,2011-01-03,0.545,0.54,0.56,12
3,14.5,2011-01-04,0.555,0.54,0.57,12
3,14.5,2011-01-05,0.55333,0.54,0.57,12
3,14.5,2011-01-06,0.5475,0.54,0.56,12
3,14.5,2011-01-07,0.55167,0.54,0.56,12
3,14.5,2011-01-08,0.5525,0.54,0.56,12
3,14.5,2011-01-09,0.5525,0.54,0.56,12
3,14.5,2011-01-10,0.555,0.55,0.56,12
3,14.5,2011-01-11,0.55583,0.55,0.56,12
3,14.5,2011-01-12,0.55083,0.54,0.56,12
3,14.5,2011-01-13,0.55333,0.54,0.56,12
3,14.5,2011-01-14,0.55583,0.54,0.56,12
3,14.5,2011-01-15,0.55583,0.55,0.56,12
3,14.5,2011-01-16,0.54833,0.54,0.56,12
3,14.5,2011-01-17,0.55083,0.54,0.56,12
3,14.5,2011-01-18,0.56,0.54,0.57,12
3,14.5,2011-01-19,0.5675,0.56,0.58,12
3,14.5,2011-01-20,0.58417,0.57,0.59,12
3,14.5,2011-01-21,0.58333,0.57,0.6,12
3,14.5,2011-01-22,0.595,0.58,0.61,12
3,14.5,2011-01-23,0.5925,0.57,0.61,12
3,14.5,2011-01-24,0.5775,0.57,0.59,12
3,14.5,2011-01-25,0.57833,0.57,0.59,12
3,14.5,2011-01-26,0.5725,0.57,0.58,12
3,14.5,2011-01-27,0.57417,0.56,0.59,12
3,14.5,2011-01-28,0.5725,0.56,0.58,12
3,14.5,2011-01-29,0.57667,0.57,0.59,12
3,14.5,2011-01-30,0.57417,0.56,0.59,12
3,14.5,2011-01-31,0.57083,0.56,0.58,12
3,14.5,2011-02-01,0.575,0.57,0.58,12
3,14.5,2011-02-02,0.57417,0.57,0.59,12
3,14.5,2011-02-03,0.57083,0.56,0.58,12
3,14.5,2011-02-04,0.57083,0.56,0.58,12
3,14.5,2011-02-05,0.56917,0.56,0.57,12
3,14.5,2011-02-06,0.57,0.56,0.58,12
3,14.5,2011-02-07,0.56833,0.56,0.58,12
3,14.5,2011-02-08,0.57417,0.56,0.59,12
3,14.5,2011-02-09,0.57833,0.57,0.59,12
3,14.5,2011-02-10,0.58167,0.57,0.59,12
3,14.5,2011-02-11,0.57333,0.57,0.58,12
3,14.5,2011-02-12,0.57667,0.57,0.59,12
3,14.5,2011-02-13,0.58167,0.57,0.59,12
3,14.5,2011-02-14,0.5825,0.57,0.6,12
3,14.5,2011-02-15,0.58417,0.57,0.6,12
3,14.5,2011-02-16,0.58417,0.57,0.59,12
3,14.5,2011-02-17,0.585,0.57,0.61,12
3,14.5,2011-02-18,0.58917,0.57,0.61,12
3,14.5,2011-02-19,0.58417,0.57,0.61,12
3,14.5,2011-02-20,0.585,0.57,0.6,12
3,14.5,2011-02-21,0.59333,0.58,0.61,12
3,14.5,2011-02-22,0.58583,0.57,0.61,12
3,14.5,2011-02-23,0.59667,0.57,0.61,12
3,14.5,2011-02-24,0.58167,0.57,0.61,12
3,14.5,2011-02-25,0.5725,0.57,0.59,12
3,14.5,2011-02-26,0.57417,0.57,0.58,12
3,14.5,2011-02-27,0.57417,0.57,0.58,12
3,14.5,2011-02-28,0.5775,0.57,0.6,12
3,14.5,2011-03-01,0.5775,0.57,0.59,12
3,14.5,2011-03-02,0.57583,0.57,0.59,12
3,14.5,2011-03-03,0.57667,0.56,0.59,12
3,14.5,2011-03-04,0.56833,0.56,0.58,12
3,14.5,2011-03-05,0.56583,0.55,0.57,12
3,14.5,2011-03-06,0.56417,0.55,0.57,12
3,14.5,2011-03-07,0.5625,0.55,0.57,12
3,14.5,2011-03-08,0.5625,0.55,0.57,12
3,14.5,2011-03-09,0.5575,0.54,0.57,12
3,14.5,2011-03-10,0.5525,0.54,0.57,12
3,14.5,2011-03-11,0.55583,0.54,0.57,12
3,14.5,2011-03-12,0.54833,0.54,0.56,12
3,14.5,2011-03-13,0.54333,0.53,0.55,12
3,14.5,2011-03-14,0.54667,0.54,0.56,12
3,14.5,2011-03-15,0.55083,0.54,0.57,12
3,14.5,2011-03-16,0.54833,0.54,0.56,12
3,14.5,2011-03-17,0.54417,0.54,0.55,12
3,14.5,2011-03-18,0.55167,0.54,0.56,12
3,14.5,2011-03-19,0.55,0.54,0.56,12
3,14.5,2011-03-20,0.54833,0.54,0.56,12
3,14.5,2011-03-21,0.54833,0.54,0.56,12
3,14.5,2011-03-22,0.55333,0.54,0.57,12
3,14.5,2011-03-23,0.5475,0.53,0.56,12
3,14.5,2011-03-24,0.54667,0.53,0.57,12
3,14.5,2011-03-25,0.54583,0.53,0.56,12
3,14.5,2011-03-26,0.54417,0.53,0.56,12
3,14.5,2011-03-27,0.54417,0.53,0.56,12
3,14.5,2011-03-28,0.54167,0.53,0.55,12
3,14.5,2011-03-29,0.54083,0.53,0.56,12
3,14.5,2011-03-30,0.53667,0.53,0.55,12
3,14.5,2011-03-31,0.53333,0.52,0.54,12
3,14.5,2011-04-01,0.52667,0.51,0.54,12
3,14.5,2011-04-02,0.51417,0.49,0.53,12
3,14.5,2011-04-03,0.5125,0.48,0.54,12
3,14.5,2011-04-04,0.53083,0.52,0.54,12
3,14.5,2011-04-05,0.5225,0.5,0.54,12
3,14.5,2011-04-06,0.50333,0.48,0.54,12
3,14.5,2011-04-07,0.49167,0.48,0.51,12
3,14.5,2011-04-08,0.49667,0.47,0.52,12
3,14.5,2011-04-09,0.49667,0.48,0.51,12
3,14.5,2011-04-10,0.49417,0.48,0.5,12
3,14.5,2011-04-11,0.49833,0.49,0.5,12
3,14.5,2011-04-12,0.495,0.48,0.5,12
3,14.5,2011-04-13,0.50167,0.48,0.52,12
3,14.5,2011-04-14,0.495,0.48,0.52,12
3,14.5,2011-04-15,0.50083,0.49,0.51,12
3,14.5,2011-04-16,0.5,0.48,0.51,12
3,14.5,2011-04-17,0.5,0.49,0.51,12
3,14.5,2011-04-18,0.49917,0.49,0.5,12
3,14.5,2011-04-19,0.49667,0.49,0.5,12
3,14.5,2011-04-20,0.49667,0.48,0.51,12
3,14.5,2011-04-21,0.495,0.48,0.51,12
3,14.5,2011-04-22,0.49583,0.48,0.51,12
3,14.5,2011-04-23,0.4875,0.48,0.51,12
3,14.5,2011-04-24,0.4875,0.47,0.51,12
3,14.5,2011-04-25,0.485,0.48,0.5,12
3,14.5,2011-04-26,0.48917,0.48,0.5,12
3,14.5,2011-04-27,0.49,0.48,0.5,12
3,14.5,2011-04-28,0.49083,0.48,0.5,12
3,14.5,2011-04-29,0.4925,0.48,0.51,12
3,14.5,2011-04-30,0.49,0.47,0.5,12
3,14.5,2011-05-01,0.49,0.48,0.5,12
3,14.5,2011-05-02,0.48417,0.48,0.5,12
3,14.5,2011-05-03,0.48917,0.48,0.5,12
3,14.5,2011-05-04,0.4925,0.48,0.51,12
3,14.5,2011-05-05,0.4875,0.47,0.5,12
3,14.5,2011-05-06,0.48583,0.48,0.5,12
3,14.5,2011-05-07,0.4775,0.46,0.49,12
3,14.5,2011-05-08,0.47333,0.46,0.49,12
3,14.5,2011-05-09,0.475,0.46,0.49,12
3,14.5,2011-05-10,0.47083,0.46,0.48,12
3,14.5,2011-05-11,0.47083,0.46,0.49,12
3,14.5,2011-05-12,0.48083,0.46,0.49,12
3,14.5,2011-05-13,0.47667,0.46,0.49,12
3,14.5,2011-05-14,0.48,0.46,0.5,12
3,14.5,2011-05-15,0.49833,0.49,0.5,12
3,14.5,2011-05-16,0.49583,0.48,0.51,12
3,14.5,2011-05-17,0.47833,0.46,0.51,12
3,14.5,2011-05-18,0.4725,0.46,0.49,12
3,14.5,2011-05-19,0.47333,0.45,0.49,12
3,14.5,2011-05-20,0.4675,0.45,0.49,12
3,14.5,2011-05-21,0.47,0.46,0.49,12
3,14.5,2011-05-22,0.4675,0.45,0.48,12
3,14.5,2011-05-23,0.4675,0.46,0.49,12
3,14.5,2011-05-24,0.46083,0.45,0.47,12
3,14.5,2011-05-25,0.465,0.45,0.48,12
3,14.5,2011-05-26,0.465,0.46,0.48,12
3,14.5,2011-05-27,0.48167,0.47,0.5,12
3,14.5,2011-05-28,0.47917,0.46,0.5,12
3,14.5,2011-05-29,0.46833,0.45,0.48,12
3,14.5,2011-05-30,0.46667,0.45,0.47,12
3,14.5,2011-05-31,0.47083,0.45,0.49,12
3,14.5,2011-06-01,0.47167,0.46,0.48,12
3,14.5,2011-06-02,0.45833,0.45,0.46,12
3,14.5,2011-06-03,0.455,0.45,0.47,12
3,14.5,2011-06-04,0.44917,0.43,0.46,12
3,14.5,2011-06-05,0.44917,0.43,0.46,12
3,14.5,2011-06-06,0.44583,0.43,0.45,12
3,14.5,2011-06-07,0.4475,0.44,0.46,12
3,14.5,2011-06-08,0.4475,0.43,0.46,12
3,14.5,2011-06-09,0.455,0.44,0.46,12
3,14.5,2011-06-10,0.45167,0.43,0.47,12
3,14.5,2011-06-11,0.4475,0.44,0.46,12
3,14.5,2011-06-12,0.45167,0.44,0.46,12
3,14.5,2011-06-13,0.45333,0.44,0.46,12
3,14.5,2011-06-14,0.455,0.44,0.47,12
3,14.5,2011-06-15,0.45667,0.45,0.46,12
3,14.5,2011-06-16,0.4525,0.43,0.47,12
3,14.5,2011-06-17,0.45667,0.45,0.47,12
3,14.5,2011-06-18,0.45667,0.44,0.46,12
3,14.5,2011-06-19,0.44917,0.43,0.47,12
3,14.5,2011-06-20,0.4425,0.43,0.46,12
3,14.5,2011-06-21,0.43417,0.42,0.45,12
3,14.5,2011-06-22,0.43,0.42,0.44,12
3,14.5,2011-06-23,0.44417,0.44,0.45,12
3,14.5,2011-06-24,0.44417,0.43,0.46,12
3,14.5,2011-06-25,0.4375,0.42,0.46,12
3,14.5,2011-06-26,0.41167,0.38,0.45,12
3,14.5,2011-06-27,0.3825,0.37,0.42,12
3,14.5,2011-06-28,0.36583,0.35,0.39,12
3,14.5,2011-06-29,0.37167,0.35,0.4,12
3,14.5,2011-06-30,0.40417,0.39,0.42,12
3,14.5,2011-07-01,0.42,0.4,0.43,12
3,14.5,2011-07-02,0.42917,0.42,0.45,12
3,14.5,2011-07-03,0.42917,0.42,0.45,12
3,14.5,2011-07-04,0.42833,0.41,0.45,12
3,14.5,2011-07-05,0.4225,0.42,0.43,12
3,14.5,2011-07-06,0.42083,0.41,0.43,12
3,14.5,2011-07-07,0.42,0.41,0.43,12
3,14.5,2011-07-08,0.4225,0.42,0.43,12
3,14.5,2011-07-09,0.41167,0.4,0.42,12
3,14.5,2011-07-10,0.4125,0.4,0.42,12
3,14.5,2011-07-11,0.4175,0.41,0.43,12
3,14.5,2011-07-12,0.39083,0.35,0.43,12
3,14.5,2011-07-13,0.4175,0.4,0.42,12
3,14.5,2011-07-14,0.42083,0.42,0.43,12
3,14.5,2011-07-15,0.425,0.42,0.44,12
3,14.5,2011-07-16,0.425,0.42,0.44,12
3,14.5,2011-07-17,0.42667,0.42,0.43,12
3,14.5,2011-07-18,0.42833,0.42,0.45,12
3,14.5,2011-07-19,0.4275,0.42,0.43,12
3,14.5,2011-07-20,0.42333,0.42,0.44,12
3,14.5,2011-07-21,0.42083,0.42,0.43,12
3,14.5,2011-07-22,0.41667,0.41,0.42,12
3,14.5,2011-07-23,0.42167,0.42,0.43,12
3,14.5,2011-07-24,0.42417,0.42,0.43,12
3,14.5,2011-07-25,0.42083,0.41,0.43,12
3,14.5,2011-07-26,0.415,0.4,0.44,12
3,14.5,2011-07-27,0.41333,0.4,0.42,12
3,14.5,2011-07-28,0.4125,0.4,0.43,12
3,14.5,2011-07-29,0.41083,0.4,0.42,12
3,14.5,2011-07-30,0.41583,0.4,0.43,12
3,14.5,2011-07-31,0.41417,0.4,0.42,12
3,14.5,2011-08-01,0.41083,0.4,0.43,12
3,14.5,2011-08-02,0.40167,0.39,0.42,12
3,14.5,2011-08-03,0.4025,0.39,0.41,12
3,14.5,2011-08-04,0.40667,0.4,0.42,12
3,14.5,2011-08-05,0.40417,0.39,0.41,12
3,14.5,2011-08-06,0.4,0.39,0.41,12
3,14.5,2011-08-07,0.405,0.4,0.41,12
3,14.5,2011-08-08,0.4125,0.4,0.44,12
3,14.5,2011-08-09,0.42417,0.42,0.43,12
3,14.5,2011-08-10,0.4225,0.42,0.43,12
3,14.5,2011-08-11,0.41917,0.4,0.43,12
3,14.5,2011-08-12,0.41667,0.4,0.42,12
3,14.5,2011-08-13,0.41667,0.4,0.42,12
3,14.5,2011-08-14,0.40917,0.4,0.42,12
3,14.5,2011-08-15,0.41833,0.4,0.43,12
3,14.5,2011-08-16,0.4175,0.4,0.44,12
3,14.5,2011-08-17,0.40583,0.39,0.42,12
3,14.5,2011-08-18,0.3875,0.36,0.42,12
3,14.5,2011-08-19,0.3725,0.36,0.39,12
3,14.5,2011-08-20,0.36333,0.35,0.39,12
3,14.5,2011-08-21,0.35,0.34,0.36,12
3,14.5,2011-08-22,0.3475,0.33,0.37,12
3,14.5,2011-08-23,0.3725,0.36,0.39,12
3,14.5,2011-08-24,0.37083,0.36,0.39,12
3,14.5,2011-08-25,0.37417,0.36,0.39,12
3,14.5,2011-08-26,0.3725,0.37,0.38,12
3,14.5,2011-08-27,0.38833,0.38,0.4,12
3,14.5,2011-08-28,0.41917,0.39,0.45,12
3,14.5,2011-08-29,0.43167,0.42,0.45,12
3,14.5,2011-08-30,0.43583,0.42,0.45,12
3,14.5,2011-08-31,0.42917,0.42,0.45,12
3,14.5,2011-09-01,0.42833,0.42,0.44,12
3,14.5,2011-09-02,0.42667,0.42,0.43,12
3,14.5,2011-09-03,0.42083,0.4,0.43,12
3,14.5,2011-09-04,0.4225,0.42,0.43,12
3,14.5,2011-09-05,0.42167,0.41,0.43,12
3,14.5,2011-09-06,0.43583,0.42,0.45,12
3,14.5,2011-09-07,0.4475,0.44,0.47,12
3,14.5,2011-09-08,0.445,0.43,0.45,12
3,14.5,2011-09-09,0.44917,0.43,0.46,12
3,14.5,2011-09-10,0.43,0.41,0.46,12
3,14.5,2011-09-11,0.41833,0.39,0.45,12
3,14.5,2011-09-12,0.43417,0.41,0.45,12
3,14.5,2011-09-13,0.4425,0.43,0.45,12
3,14.5,2011-09-14,0.44083,0.43,0.45,12
3,14.5,2011-09-15,0.45333,0.43,0.48,12
3,14.5,2011-09-16,0.44583,0.43,0.46,12
3,14.5,2011-09-17,0.43833,0.43,0.45,12
3,14.5,2011-09-18,0.45583,0.44,0.47,12
3,14.5,2011-09-19,0.45333,0.44,0.46,12
3,14.5,2011-09-20,0.44917,0.43,0.46,12
3,14.5,2011-09-21,0.45417,0.43,0.47,12
3,14.5,2011-09-22,0.45083,0.44,0.46,12
3,14.5,2011-09-23,0.4525,0.43,0.47,12
3,14.5,2011-09-24,0.45583,0.43,0.47,12
3,14.5,2011-09-25,0.45583,0.44,0.46,12
3,14.5,2011-09-26,0.45667,0.45,0.47,12
3,14.5,2011-09-27,0.45333,0.44,0.46,12
3,14.5,2011-09-28,0.4525,0.44,0.46,12
3,14.5,2011-09-29,0.45,0.43,0.48,12
3,14.5,2011-09-30,0.45083,0.44,0.46,12
3,14.5,2011-10-01,0.45083,0.43,0.46,12
3,14.5,2011-10-02,0.445,0.42,0.46,12
3,14.5,2011-10-03,0.44833,0.44,0.46,12
3,14.5,2011-10-04,0.45167,0.43,0.46,12
3,14.5,2011-10-05,0.45,0.43,0.46,12
3,14.5,2011-10-06,0.45417,0.43,0.46,12
3,14.5,2011-10-07,0.47083,0.46,0.48,12
3,14.5,2011-10-08,0.48667,0.48,0.5,12
3,14.5,2011-10-09,0.47,0.46,0.49,12
3,14.5,2011-10-10,0.46083,0.45,0.47,12
3,14.5,2011-10-11,0.46,0.45,0.47,12
3,14.5,2011-10-12,0.46,0.44,0.47,12
3,14.5,2011-10-13,0.46333,0.45,0.47,12
3,14.5,2011-10-14,0.46083,0.45,0.47,12
3,14.5,2011-10-15,0.465,0.45,0.48,12
3,14.5,2011-10-16,0.46,0.45,0.48,12
3,14.5,2011-10-17,0.46417,0.45,0.48,12
3,14.5,2011-10-18,0.46833,0.45,0.48,12
3,14.5,2011-10-19,0.47,0.46,0.49,12
3,14.5,2011-10-20,0.4875,0.47,0.5,12
3,14.5,2011-10-21,0.48833,0.48,0.5,12
3,14.5,2011-10-22,0.48833,0.48,0.5,12
3,14.5,2011-10-23,0.49167,0.48,0.5,12
3,14.5,2011-10-24,0.48417,0.47,0.5,12
3,14.5,2011-10-25,0.4825,0.48,0.49,12
3,14.5,2011-10-26,0.495,0.48,0.51,12
3,14.5,2011-10-27,0.4875,0.47,0.5,12
3,14.5,2011-10-28,0.48667,0.48,0.5,12
3,14.5,2011-10-29,0.48833,0.47,0.5,12
3,14.5,2011-10-30,0.49333,0.48,0.5,12
3,14.5,2011-10-31,0.495,0.49,0.5,12
3,14.5,2011-11-01,0.49583,0.49,0.5,12
3,14.5,2011-11-02,0.49667,0.49,0.5,12
3,14.5,2011-11-03,0.49917,0.49,0.51,12
3,14.5,2011-11-04,0.4975,0.49,0.5,12
3,14.5,2011-11-05,0.49833,0.49,0.51,12
3,14.5,2011-11-06,0.4975,0.49,0.51,12
3,14.5,2011-11-07,0.49167,0.48,0.51,12
3,14.5,2011-11-08,0.4875,0.48,0.51,12
3,14.5,2011-11-09,0.48667,0.48,0.5,12
3,14.5,2011-11-10,0.51,0.5,0.53,12
3,14.5,2011-11-11,0.51917,0.5,0.54,12
3,14.5,2011-11-12,0.525,0.51,0.54,12
3,14.5,2011-11-13,0.52917,0.51,0.54,12
3,14.5,2011-11-14,0.53583,0.53,0.54,12
3,14.5,2011-11-15,0.54083,0.53,0.56,12
3,14.5,2011-11-16,0.54417,0.53,0.56,12
3,14.5,2011-11-17,0.55417,0.54,0.57,12
3,14.5,2011-11-18,0.5575,0.55,0.57,12
3,14.5,2011-11-19,0.555,0.55,0.56,12
3,14.5,2011-11-20,0.55333,0.54,0.56,12
3,14.5,2011-11-21,0.555,0.54,0.56,12
3,14.5,2011-11-22,0.54333,0.53,0.56,12
3,14.5,2011-11-23,0.5475,0.54,0.56,12
3,14.5,2011-11-24,0.55417,0.54,0.57,12
3,14.5,2011-11-25,0.55583,0.54,0.57,12
3,14.5,2011-11-26,0.5675,0.56,0.57,12
3,14.5,2011-11-27,0.56333,0.55,0.58,12
3,14.5,2011-11-28,0.57167,0.57,0.58,12
3,14.5,2011-11-29,0.56917,0.56,0.57,12
3,14.5,2011-11-30,0.58333,0.57,0.61,12
3,14.5,2011-12-01,0.58167,0.57,0.59,12
3,14.5,2011-12-02,0.59,0.57,0.61,12
3,14.5,2011-12-03,0.60583,0.59,0.62,12
3,14.5,2011-12-04,0.6075,0.6,0.61,12
3,14.5,2011-12-05,0.61333,0.6,0.62,12
3,14.5,2011-12-06,0.61667,0.61,0.63,12
3,14.5,2011-12-07,0.61333,0.6,0.62,12
3,14.5,2011-12-08,0.61,0.6,0.62,12
3,14.5,2011-12-09,0.6075,0.59,0.63,12
3,14.5,2011-12-10,0.605,0.59,0.62,12
3,14.5,2011-12-11,0.615,0.6,0.63,12
3,14.5,2011-12-12,0.62333,0.61,0.65,12
3,14.5,2011-12-13,0.62833,0.61,0.65,12
3,14.5,2011-12-14,0.63833,0.62,0.65,12
3,14.5,2011-12-15,0.645,0.63,0.65,12
3,14.5,2011-12-16,0.64667,0.64,0.65,12
3,14.5,2011-12-17,0.66667,0.66,0.67,12
3,14.5,2011-12-18,0.66917,0.66,0.67,12
3,14.5,2011-12-19,0.67417,0.66,0.68,12
3,14.5,2011-12-20,0.67083,0.66,0.68,12
3,14.5,2011-12-21,0.67417,0.67,0.68,12
3,14.5,2011-12-22,0.6725,0.67,0.68,12
3,14.5,2011-12-23,0.66667,0.66,0.67,12
3,14.5,2011-12-24,0.67833,0.66,0.7,12
3,14.5,2011-12-25,0.70417,0.7,0.71,12
3,14.5,2011-12-26,0.68417,0.65,0.71,12
3,14.5,2011-12-27,0.67917,0.66,0.7,12
3,14.5,2011-12-28,0.68833,0.68,0.7,12
3,14.5,2011-12-29,0.70583,0.69,0.72,12
3,14.5,2011-12-30,0.7,0.7,0.7,12
3,14.5,2011-12-31,0.70583,0.7,0.71,12
3,14.5,2012-01-01,0.7025,0.7,0.71,12
3,14.5,2012-01-02,0.70333,0.7,0.71,12
3,14.5,2012-01-03,0.7075,0.69,0.72,12
3,14.5,2012-01-04,0.7125,0.7,0.73,12
3,14.5,2012-01-05,0.70417,0.68,0.72,12
3,14.5,2012-01-06,0.70417,0.69,0.71,12
3,14.5,2012-01-07,0.715,0.7,0.75,12
3,14.5,2012-01-08,0.70583,0.7,0.71,12
3,14.5,2012-01-09,0.72,0.7,0.74,12
3,14.5,2012-01-10,0.7225,0.71,0.73,12
3,14.5,2012-01-11,0.71417,0.7,0.73,12
3,14.5,2012-01-12,0.71417,0.7,0.73,12
3,14.5,2012-01-13,0.73167,0.72,0.74,12
3,14.5,2012-01-14,0.73083,0.72,0.74,12
3,14.5,2012-01-15,0.73833,0.72,0.75,12
3,14.5,2012-01-16,0.74,0.73,0.76,12
3,14.5,2012-01-17,0.7325,0.72,0.74,12
3,14.5,2012-01-18,0.73083,0.72,0.74,12
3,14.5,2012-01-19,0.73,0.71,0.75,12
3,14.5,2012-01-20,0.73667,0.72,0.75,12
3,14.5,2012-01-21,0.73167,0.72,0.74,12
3,14.5,2012-01-22,0.73,0.73,0.73,12
3,14.5,2012-01-23,0.74333,0.73,0.75,12
3,14.5,2012-01-24,0.75083,0.74,0.76,12
3,14.5,2012-01-25,0.74917,0.74,0.76,12
3,14.5,2012-01-26,0.7525,0.74,0.76,12
3,14.5,2012-01-27,0.75167,0.75,0.76,12
3,14.5,2012-01-28,0.7625,0.76,0.77,12
3,14.5,2012-01-29,0.76583,0.76,0.78,12
3,14.5,2012-01-30,0.76083,0.76,0.77,12
3,14.5,2012-01-31,0.755,0.74,0.77,12
3,14.5,2012-02-01,0.76833,0.76,0.78,12
3,14.5,2012-02-02,0.77917,0.77,0.79,12
3,14.5,2012-02-03,0.78333,0.78,0.8,12
3,14.5,2012-02-04,0.785,0.77,0.79,12
3,14.5,2012-02-05,0.77583,0.77,0.79,12
3,14.5,2012-02-06,0.77333,0.77,0.78,12
3,14.5,2012-02-07,0.7825,0.77,0.79,12
3,14.5,2012-02-08,0.77583,0.77,0.79,12
3,14.5,2012-02-09,0.77083,0.76,0.78,12
3,14.5,2012-02-10,0.785,0.77,0.8,12
3,14.5,2012-02-11,0.79583,0.78,0.81,12
3,14.5,2012-02-12,0.78917,0.78,0.8,12
3,14.5,2012-02-13,0.78667,0.78,0.8,12
3,14.5,2012-02-14,0.78083,0.77,0.79,12
3,14.5,2012-02-15,0.76667,0.76,0.78,12
3,14.5,2012-02-16,0.76083,0.76,0.77,12
3,14.5,2012-02-17,0.765,0.76,0.78,12
3,14.5,2012-02-18,0.75833,0.75,0.77,12
3,14.5,2012-02-19,0.76,0.75,0.78,12
3,14.5,2012-02-20,0.78167,0.77,0.79,12
3,14.5,2012-02-21,0.77583,0.76,0.79,12
3,14.5,2012-02-22,0.76833,0.75,0.78,12
3,14.5,2012-02-23,0.76833,0.75,0.78,12
3,14.5,2012-02-24,0.78333,0.78,0.79,12
3,14.5,2012-02-25,0.78167,0.77,0.79,12
3,14.5,2012-02-26,0.78333,0.78,0.79,12
3,14.5,2012-02-27,0.7825,0.77,0.79,12
3,14.5,2012-02-28,0.78083,0.77,0.79,12
3,14.5,2012-02-29,0.7825,0.78,0.79,12
3,14.5,2012-03-01,0.77667,0.76,0.78,12
3,14.5,2012-03-02,0.77583,0.76,0.78,12
3,14.5,2012-03-03,0.77583,0.76,0.78,12
3,14.5,2012-03-04,0.78,0.77,0.79,12
3,14.5,2012-03-05,0.78583,0.78,0.79,12
3,14.5,2012-03-06,0.78333,0.77,0.79,12
3,14.5,2012-03-07,0.7725,0.76,0.78,12
3,14.5,2012-03-08,0.775,0.76,0.78,12
3,14.5,2012-03-09,0.77333,0.75,0.79,12
3,14.5,2012-03-10,0.765,0.75,0.78,12
3,14.5,2012-03-11,0.7625,0.75,0.78,12
3,14.5,2012-03-12,0.7625,0.75,0.78,12
3,14.5,2012-03-13,0.76083,0.75,0.77,12
3,14.5,2012-03-14,0.7575,0.74,0.78,12
3,14.5,2012-03-15,0.74917,0.72,0.77,12
3,14.5,2012-03-16,0.74333,0.73,0.76,12
3,14.5,2012-03-17,0.73917,0.73,0.75,12
3,14.5,2012-03-18,0.73667,0.73,0.75,12
3,14.5,2012-03-19,0.73583,0.73,0.75,12
3,14.5,2012-03-20,0.73083,0.72,0.74,12
3,14.5,2012-03-21,0.72417,0.71,0.74,12
3,14.5,2012-03-22,0.71667,0.7,0.73,12
3,14.5,2012-03-23,0.71,0.69,0.73,12
3,14.5,2012-03-24,0.70083,0.69,0.71,12
3,14.5,2012-03-25,0.70583,0.69,0.71,12
3,14.5,2012-03-26,0.705,0.69,0.71,12
3,14.5,2012-03-27,0.70417,0.69,0.71,12
3,14.5,2012-03-28,0.70583,0.69,0.71,12
3,14.5,2012-03-29,0.7025,0.7,0.71,12
3,14.5,2012-03-30,0.70167,0.68,0.72,12
3,14.5,2012-03-31,0.69667,0.67,0.71,12
3,14.5,2012-04-01,0.69417,0.68,0.71,12
3,14.5,2012-04-02,0.67917,0.65,0.71,12
3,14.5,2012-04-03,0.67333,0.65,0.69,12
3,14.5,2012-04-04,0.66667,0.66,0.68,12
3,14.5,2012-04-05,0.6675,0.65,0.68,12
3,14.5,2012-04-06,0.66833,0.65,0.67,12
3,14.5,2012-04-07,0.66833,0.66,0.68,12
3,14.5,2012-04-08,0.67167,0.66,0.68,12
3,14.5,2012-04-09,0.65917,0.64,0.68,12
3,14.5,2012-04-10,0.65,0.64,0.67,12
3,14.5,2012-04-11,0.65833,0.64,0.67,12
3,14.5,2012-04-12,0.65083,0.64,0.67,12
3,14.5,2012-04-13,0.64917,0.64,0.67,12
3,14.5,2012-04-14,0.64667,0.64,0.65,12
3,14.5,2012-04-15,0.64667,0.64,0.65,12
3,14.5,2012-04-16,0.63333,0.62,0.64,12
3,14.5,2012-04-17,0.62833,0.61,0.65,12
3,14.5,2012-04-18,0.615,0.6,0.63,12
3,14.5,2012-04-19,0.60667,0.59,0.63,12
3,14.5,2012-04-20,0.6075,0.59,0.62,12
3,14.5,2012-04-21,0.60667,0.59,0.62,12
3,14.5,2012-04-22,0.60917,0.59,0.62,12
3,14.5,2012-04-23,0.61583,0.6,0.63,12
3,14.5,2012-04-24,0.615,0.61,0.62,12
3,14.5,2012-04-25,0.61083,0.6,0.62,12
3,14.5,2012-04-26,0.60667,0.59,0.61,12
3,14.5,2012-04-27,0.60083,0.59,0.61,12
3,14.5,2012-04-28,0.59583,0.58,0.61,12
3,14.5,2012-04-29,0.56417,0.54,0.59,12
3,14.5,2012-04-30,0.56833,0.56,0.59,12
3,14.5,2012-05-01,0.56833,0.56,0.58,12
3,14.5,2012-05-02,0.565,0.55,0.58,12
3,14.5,2012-05-03,0.55167,0.54,0.57,12
3,14.5,2012-05-04,0.54917,0.53,0.56,12
3,14.5,2012-05-05,0.5425,0.53,0.56,12
3,14.5,2012-05-06,0.5375,0.53,0.55,12
3,14.5,2012-05-07,0.53417,0.53,0.54,12
3,14.5,2012-05-08,0.53,0.52,0.55,12
3,14.5,2012-05-09,0.50417,0.48,0.52,12
3,14.5,2012-05-10,0.48583,0.45,0.51,12
3,14.5,2012-05-11,0.475,0.45,0.5,12
3,14.5,2012-05-12,0.485,0.47,0.5,12
3,14.5,2012-05-13,0.495,0.49,0.5,12
3,14.5,2012-05-14,0.49,0.48,0.51,12
3,14.5,2012-05-15,0.49667,0.48,0.51,12
3,14.5,2012-05-16,0.5025,0.5,0.51,12
3,14.5,2012-05-17,0.48667,0.46,0.51,12
3,14.5,2012-05-18,0.4825,0.48,0.49,12
3,14.5,2012-05-19,0.48333,0.47,0.51,12
3,14.5,2012-05-20,0.48583,0.47,0.5,12
3,14.5,2012-05-21,0.49167,0.48,0.51,12
3,14.5,2012-05-22,0.48833,0.47,0.5,12
3,14.5,2012-05-23,0.47,0.46,0.49,12
3,14.5,2012-05-24,0.46583,0.46,0.49,12
3,14.5,2012-05-25,0.4625,0.45,0.47,12
3,14.5,2012-05-26,0.4625,0.45,0.48,12
3,14.5,2012-05-27,0.46667,0.46,0.48,12
3,14.5,2012-05-28,0.46667,0.45,0.48,12
3,14.5,2012-05-29,0.47167,0.46,0.49,12
3,14.5,2012-05-30,0.46583,0.45,0.48,12
3,14.5,2012-05-31,0.47083,0.46,0.49,12
3,14.5,2012-06-01,0.47167,0.46,0.48,12
3,14.5,2012-06-02,0.46417,0.45,0.48,12
3,14.5,2012-06-03,0.465,0.46,0.48,12
3,14.5,2012-06-04,0.4775,0.46,0.5,12
3,14.5,2012-06-05,0.4675,0.45,0.49,12
3,14.5,2012-06-06,0.46417,0.45,0.48,12
3,14.5,2012-06-07,0.455,0.43,0.47,12
3,14.5,2012-06-08,0.4525,0.44,0.46,12
3,14.5,2012-06-09,0.46,0.45,0.48,12
3,14.5,2012-06-10,0.45833,0.45,0.47,12
3,14.5,2012-06-11,0.455,0.44,0.48,12
3,14.5,2012-06-12,0.44833,0.43,0.46,12
3,14.5,2012-06-13,0.44583,0.43,0.46,12
3,14.5,2012-06-14,0.44917,0.44,0.46,12
3,14.5,2012-06-15,0.45083,0.43,0.46,12
3,14.5,2012-06-16,0.43583,0.41,0.46,12
3,14.5,2012-06-17,0.435,0.42,0.45,12
3,14.5,2012-06-18,0.42083,0.4,0.45,12
3,14.5,2012-06-19,0.40417,0.4,0.42,12
3,14.5,2012-06-20,0.42917,0.41,0.45,12
3,14.5,2012-06-21,0.43417,0.42,0.45,12
3,14.5,2012-06-22,0.44083,0.43,0.45,12
3,14.5,2012-06-23,0.4425,0.43,0.46,12
3,14.5,2012-06-24,0.44417,0.43,0.47,12
3,14.5,2012-06-25,0.4375,0.43,0.45,12
3,14.5,2012-06-26,0.44167,0.43,0.45,12
3,14.5,2012-06-27,0.44,0.42,0.46,12
3,14.5,2012-06-28,0.42917,0.4,0.45,12
3,14.5,2012-06-29,0.41,0.39,0.42,12
3,14.5,2012-06-30,0.40333,0.38,0.42,12
3,14.5,2012-07-01,0.4275,0.42,0.45,12
3,14.5,2012-07-02,0.43417,0.42,0.46,12
3,14.5,2012-07-03,0.43333,0.42,0.46,12
3,14.5,2012-07-04,0.43667,0.43,0.45,12
3,14.5,2012-07-05,0.44667,0.44,0.45,12
3,14.5,2012-07-06,0.44333,0.43,0.45,12
3,14.5,2012-07-07,0.44333,0.43,0.46,12
3,14.5,2012-07-08,0.44333,0.42,0.46,12
3,14.5,2012-07-09,0.43667,0.43,0.45,12
3,14.5,2012-07-10,0.435,0.42,0.45,12
3,14.5,2012-07-11,0.43167,0.42,0.45,12
3,14.5,2012-07-12,0.43667,0.42,0.45,12
3,14.5,2012-07-13,0.43833,0.43,0.45,12
3,14.5,2012-07-14,0.44333,0.43,0.46,12
3,14.5,2012-07-15,0.44583,0.43,0.46,12
3,14.5,2012-07-16,0.4475,0.43,0.46,12
3,14.5,2012-07-17,0.4375,0.43,0.45,12
3,14.5,2012-07-18,0.43333,0.42,0.45,12
3,14.5,2012-07-19,0.4275,0.42,0.45,12
3,14.5,2012-07-20,0.43667,0.42,0.45,12
3,14.5,2012-07-21,0.44167,0.43,0.46,12
3,14.5,2012-07-22,0.45333,0.44,0.46,12
3,14.5,2012-07-23,0.44583,0.43,0.46,12
3,14.5,2012-07-24,0.4375,0.43,0.45,12
3,14.5,2012-07-25,0.4325,0.42,0.46,12
3,14.5,2012-07-26,0.42417,0.41,0.44,12
3,14.5,2012-07-27,0.4,0.37,0.43,12
3,14.5,2012-07-28,0.41417,0.38,0.43,12
3,14.5,2012-07-29,0.42333,0.42,0.43,12
3,14.5,2012-07-30,0.44167,0.42,0.46,12
3,14.5,2012-07-31,0.44667,0.43,0.46,12
3,14.5,2012-08-01,0.43583,0.42,0.46,12
3,14.5,2012-08-02,0.44083,0.43,0.46,12
3,14.5,2012-08-03,0.4475,0.43,0.46,12
3,14.5,2012-08-04,0.4525,0.43,0.46,12
3,14.5,2012-08-05,0.45833,0.45,0.46,12
3,14.5,2012-08-06,0.45417,0.43,0.46,12
3,14.5,2012-08-07,0.45833,0.45,0.46,12
3,14.5,2012-08-08,0.45,0.44,0.46,12
3,14.5,2012-08-09,0.44833,0.43,0.47,12
3,14.5,2012-08-10,0.45,0.43,0.46,12
3,14.5,2012-08-11,0.4475,0.43,0.46,12
3,14.5,2012-08-12,0.4525,0.44,0.46,12
3,14.5,2012-08-13,0.455,0.45,0.46,12
3,14.5,2012-08-14,0.45167,0.44,0.46,12
3,14.5,2012-08-15,0.45333,0.45,0.46,12
3,14.5,2012-08-16,0.44833,0.43,0.46,12
3,14.5,2012-08-17,0.45167,0.43,0.46,12
3,14.5,2012-08-18,0.44333,0.42,0.47,12
3,14.5,2012-08-19,0.39,0.36,0.43,12
3,14.5,2012-08-20,0.37583,0.36,0.41,12
3,14.5,2012-08-21,0.3825,0.36,0.41,12
3,14.5,2012-08-22,0.42333,0.41,0.44,12
3,14.5,2012-08-23,0.43333,0.42,0.46,12
3,14.5,2012-08-24,0.43667,0.43,0.45,12
3,14.5,2012-08-25,0.43583,0.42,0.45,12
3,14.5,2012-08-26,0.4525,0.43,0.46,12
3,14.5,2012-08-27,0.46,0.45,0.47,12
3,14.5,2012-08-28,0.46333,0.45,0.48,12
3,14.5,2012-08-29,0.46333,0.45,0.48,12
3,14.5,2012-08-30,0.46,0.45,0.47,12
3,14.5,2012-08-31,0.48,0.46,0.49,12
3,14.5,2012-09-01,0.47333,0.46,0.49,12
3,14.5,2012-09-02,0.475,0.46,0.49,12
3,14.5,2012-09-03,0.46167,0.45,0.47,12
3,14.5,2012-09-04,0.46667,0.46,0.48,12
3,14.5,2012-09-05,0.46167,0.46,0.47,12
3,14.5,2012-09-06,0.465,0.46,0.48,12
3,14.5,2012-09-07,0.4625,0.46,0.47,12
3,14.5,2012-09-08,0.46167,0.45,0.47,12
3,14.5,2012-09-09,0.46333,0.45,0.48,12
3,14.5,2012-09-10,0.46167,0.45,0.48,12
3,14.5,2012-09-11,0.46083,0.45,0.48,12
3,14.5,2012-09-12,0.4775,0.46,0.5,12
3,14.5,2012-09-13,0.48417,0.47,0.5,12
3,14.5,2012-09-14,0.485,0.47,0.5,12
3,14.5,2012-09-15,0.48417,0.48,0.5,12
3,14.5,2012-09-16,0.48833,0.47,0.51,12
3,14.5,2012-09-17,0.4925,0.48,0.51,12
3,14.5,2012-09-18,0.4825,0.47,0.5,12
3,14.5,2012-09-19,0.49333,0.47,0.51,12
3,14.5,2012-09-20,0.495,0.47,0.51,12
3,14.5,2012-09-21,0.5,0.49,0.51,12
3,14.5,2012-09-22,0.50167,0.5,0.52,12
3,14.5,2012-09-23,0.49917,0.49,0.51,12
3,14.5,2012-09-24,0.49417,0.48,0.51,12
3,14.5,2012-09-25,0.49417,0.48,0.51,12
3,14.5,2012-09-26,0.495,0.48,0.51,12
3,14.5,2012-09-27,0.5,0.48,0.53,12
3,14.5,2012-09-28,0.49667,0.48,0.53,12
3,14.5,2012-09-29,0.49417,0.48,0.51,12
3,14.5,2012-09-30,0.51417,0.51,0.53,12
3,14.5,2012-10-01,0.52917,0.51,0.54,12
3,14.5,2012-10-02,0.53583,0.53,0.55,12
3,14.5,2012-10-03,0.53667,0.53,0.54,12
3,14.5,2012-10-04,0.54417,0.53,0.56,12
3,14.5,2012-10-05,0.5525,0.53,0.56,12
3,14.5,2012-10-06,0.5525,0.54,0.56,12
3,14.5,2012-10-07,0.54333,0.54,0.55,12
3,14.5,2012-10-08,0.555,0.54,0.57,12
3,14.5,2012-10-09,0.56583,0.55,0.58,12
3,14.5,2012-10-10,0.57417,0.56,0.59,12
3,14.5,2012-10-11,0.585,0.57,0.6,12
3,14.5,2012-10-12,0.5975,0.58,0.61,12
3,14.5,2012-10-13,0.61167,0.6,0.62,12
3,14.5,2012-10-14,0.60917,0.59,0.62,12
3,14.5,2012-10-15,0.63583,0.62,0.65,12
3,14.5,2012-10-16,0.64917,0.64,0.66,12
3,14.5,2012-10-17,0.64833,0.64,0.66,12
3,14.5,2012-10-18,0.66667,0.65,0.68,12
3,14.5,2012-10-19,0.67083,0.66,0.68,12
3,14.5,2012-10-20,0.69417,0.68,0.71,12
3,14.5,2012-10-21,0.70083,0.7,0.71,12
3,14.5,2012-10-22,0.70333,0.68,0.72,12
3,14.5,2012-10-23,0.71917,0.7,0.74,12
3,14.5,2012-10-24,0.7325,0.72,0.74,12
3,14.5,2012-10-25,0.75333,0.74,0.77,12
3,14.5,2012-10-26,0.765,0.75,0.78,12
3,14.5,2012-10-27,0.7875,0.77,0.81,12
3,14.5,2012-10-28,0.8225,0.8,0.83,12
3,14.5,2012-10-29,0.84333,0.82,0.87,12
3,14.5,2012-10-30,0.8425,0.83,0.85,12
3,14.5,2012-10-31,0.85667,0.85,0.87,12
3,14.5,2012-11-01,0.85417,0.83,0.87,12
3,14.5,2012-11-02,0.85417,0.85,0.87,12
3,14.5,2012-11-03,0.875,0.86,0.89,12
3,14.5,2012-11-04,0.89,0.88,0.9,12
3,14.5,2012-11-05,0.89417,0.88,0.92,12
3,14.5,2012-11-06,0.91917,0.91,0.93,12
3,14.5,2012-11-07,0.9225,0.92,0.93,12
3,14.5,2012-11-08,0.92333,0.91,0.94,12
3,14.5,2012-11-09,0.93667,0.93,0.95,12
3,14.5,2012-11-10,0.95667,0.94,0.98,12
3,14.5,2012-11-11,0.9775,0.96,0.99,12
3,14.5,2012-11-12,0.99583,0.98,1,12
3,14.5,2012-11-13,0.99583,0.98,1.01,12
3,14.5,2012-11-14,1.0225,1,1.04,12
3,14.5,2012-11-15,1.04333,1.04,1.06,12
3,14.5,2012-11-16,1.04833,1.04,1.06,12
3,14.5,2012-11-17,1.06417,1.05,1.08,12
3,14.5,2012-11-18,1.07083,1.06,1.09,12
3,14.5,2012-11-19,1.08333,1.07,1.11,12
3,14.5,2012-11-20,1.09917,1.09,1.11,12
3,14.5,2012-11-21,1.11,1.1,1.14,12
3,14.5,2012-11-22,1.1375,1.13,1.15,12
3,14.5,2012-11-23,1.14167,1.13,1.15,12
3,14.5,2012-11-24,1.14083,1.13,1.15,12
3,14.5,2012-11-25,1.14833,1.14,1.16,12
3,14.5,2012-11-26,1.1575,1.15,1.16,12
3,14.5,2012-11-27,1.17917,1.17,1.19,12
3,14.5,2012-11-28,1.19167,1.18,1.21,12
3,14.5,2012-11-29,1.1875,1.17,1.2,12
3,14.5,2012-11-30,1.21167,1.2,1.23,12
3,14.5,2012-12-01,1.21,1.2,1.23,12
3,14.5,2012-12-02,1.21167,1.2,1.23,12
3,14.5,2012-12-03,1.2125,1.2,1.22,12
3,14.5,2012-12-04,1.21,1.2,1.22,12
3,14.5,2012-12-05,1.21417,1.21,1.23,12
3,14.5,2012-12-06,1.22417,1.21,1.24,12
3,14.5,2012-12-07,1.22417,1.2,1.24,12
3,14.5,2012-12-08,1.23167,1.22,1.24,12
3,14.5,2012-12-09,1.23333,1.21,1.25,12
3,14.5,2012-12-10,1.23167,1.22,1.26,12
3,14.5,2012-12-11,1.2425,1.23,1.26,12
3,14.5,2012-12-12,1.24583,1.23,1.26,12
3,14.5,2012-12-13,1.22333,1.21,1.24,12
3,14.5,2012-12-14,1.21333,1.21,1.22,12
3,14.5,2012-12-15,1.21083,1.2,1.22,12
3,14.5,2012-12-16,1.21167,1.2,1.23,12
3,14.5,2012-12-17,1.2125,1.2,1.22,12
3,14.5,2012-12-18,1.22167,1.2,1.24,12
3,14.5,2012-12-19,1.23917,1.23,1.25,12
3,14.5,2012-12-20,1.22167,1.2,1.24,12
3,14.5,2012-12-21,1.21,1.2,1.22,12
3,14.5,2012-12-22,1.22,1.21,1.24,12
3,14.5,2012-12-23,1.21167,1.21,1.22,12
3,14.5,2012-12-24,1.21083,1.2,1.23,12
3,14.5,2012-12-25,1.20833,1.2,1.21,12
3,14.5,2012-12-26,1.21167,1.21,1.22,12
3,14.5,2012-12-27,1.21083,1.21,1.22,12
3,14.5,2012-12-28,1.20917,1.2,1.22,12
3,14.5,2012-12-29,1.21083,1.21,1.22,12
3,14.5,2012-12-30,1.20667,1.2,1.22,12
3,14.5,2012-12-31,1.21167,1.2,1.23,12
3,14.5,2013-01-01,1.20667,1.2,1.22,12
3,14.5,2013-01-02,1.21083,1.21,1.22,12
3,14.5,2013-01-03,1.2075,1.2,1.22,12
3,14.5,2013-01-04,1.19917,1.19,1.21,12
3,14.5,2013-01-05,1.19417,1.18,1.2,12
3,14.5,2013-01-06,1.1875,1.17,1.2,12
3,14.5,2013-01-07,1.18583,1.18,1.2,12
3,14.5,2013-01-08,1.18583,1.18,1.2,12
3,14.5,2013-01-09,1.18583,1.18,1.2,12
3,14.5,2013-01-10,1.18833,1.18,1.2,12
3,14.5,2013-01-11,1.18167,1.18,1.19,12
3,14.5,2013-01-12,1.1875,1.18,1.2,12
3,14.5,2013-01-13,1.19,1.17,1.2,12
3,14.5,2013-01-14,1.19667,1.18,1.21,12
3,14.5,2013-01-15,1.19,1.17,1.2,12
3,14.5,2013-01-16,1.18917,1.18,1.2,12
3,14.5,2013-01-17,1.19333,1.18,1.2,12
3,14.5,2013-01-18,1.18,1.17,1.19,12
3,14.5,2013-01-19,1.1575,1.15,1.17,12
3,14.5,2013-01-20,1.155,1.15,1.16,12
3,14.5,2013-01-21,1.1575,1.15,1.17,12
3,14.5,2013-01-22,1.1575,1.15,1.17,12
3,14.5,2013-01-23,1.15583,1.14,1.17,12
3,14.5,2013-01-24,1.16083,1.15,1.18,12
3,14.5,2013-01-25,1.15667,1.14,1.17,12
3,14.5,2013-01-26,1.14667,1.13,1.17,12
3,14.5,2013-01-27,1.1375,1.12,1.16,12
3,14.5,2013-01-28,1.13917,1.13,1.15,12
3,14.5,2013-01-29,1.12833,1.12,1.14,12
3,14.5,2013-01-30,1.11167,1.1,1.12,12
3,14.5,2013-01-31,1.1125,1.1,1.12,12
3,14.5,2013-02-01,1.10333,1.09,1.12,12
3,14.5,2013-02-02,1.10667,1.09,1.12,12
3,14.5,2013-02-03,1.12167,1.11,1.14,12
3,14.5,2013-02-04,1.09333,1.07,1.11,12
3,14.5,2013-02-05,1.085,1.07,1.1,12
3,14.5,2013-02-06,1.10167,1.09,1.12,12
3,14.5,2013-02-07,1.10417,1.09,1.13,12
3,14.5,2013-02-08,1.09667,1.07,1.11,12
3,14.5,2013-02-09,1.09417,1.07,1.1,12
3,14.5,2013-02-10,1.08917,1.06,1.11,12
3,14.5,2013-02-11,1.0625,1.06,1.07,12
3,14.5,2013-02-12,1.06833,1.06,1.08,12
3,14.5,2013-02-13,1.07583,1.06,1.09,12
3,14.5,2013-02-14,1.0725,1.06,1.09,12
3,14.5,2013-02-15,1.06667,1.05,1.09,12
3,14.5,2013-02-16,1.07083,1.05,1.09,12
3,14.5,2013-02-17,1.06833,1.06,1.08,12
3,14.5,2013-02-18,1.065,1.05,1.09,12
3,14.5,2013-02-19,1.06083,1.05,1.07,12
3,14.5,2013-02-20,1.05167,1.03,1.06,12
3,14.5,2013-02-21,1.05667,1.05,1.06,12
3,14.5,2013-02-22,1.055,1.04,1.06,12
3,14.5,2013-02-23,1.0575,1.05,1.06,12
3,14.5,2013-02-24,1.0575,1.05,1.07,12
3,14.5,2013-02-25,1.05167,1.04,1.07,12
3,14.5,2013-02-26,1.04333,1.03,1.06,12
3,14.5,2013-02-27,1.04143,1.03,1.05,7
3,14.5,2013-02-28,NA,NA,NA,0
3,14.5,2013-03-01,NA,NA,NA,0
3,14.5,2013-03-02,NA,NA,NA,0
3,14.5,2013-03-03,NA,NA,NA,0
3,14.5,2013-03-04,NA,NA,NA,0
3,14.5,2013-03-05,NA,NA,NA,0
3,14.5,2013-03-06,NA,NA,NA,0
3,14.5,2013-03-07,NA,NA,NA,0
3,14.5,2013-03-08,NA,NA,NA,0
3,14.5,2013-03-09,NA,NA,NA,0
3,14.5,2013-03-10,NA,NA,NA,0
3,14.5,2013-03-11,NA,NA,NA,0
3,14.5,2013-03-12,NA,NA,NA,0
3,14.5,2013-03-13,NA,NA,NA,0
3,14.5,2013-03-14,NA,NA,NA,0
3,14.5,2013-03-15,NA,NA,NA,0
3,14.5,2013-03-16,NA,NA,NA,0
3,14.5,2013-03-17,NA,NA,NA,0
3,14.5,2013-03-18,NA,NA,NA,0
3,14.5,2013-03-19,NA,NA,NA,0
3,14.5,2013-03-20,NA,NA,NA,0
3,14.5,2013-03-21,NA,NA,NA,0
3,14.5,2013-03-22,NA,NA,NA,0
3,14.5,2013-03-23,NA,NA,NA,0
3,14.5,2013-03-24,NA,NA,NA,0
3,14.5,2013-03-25,NA,NA,NA,0
3,14.5,2013-03-26,NA,NA,NA,0
3,14.5,2013-03-27,NA,NA,NA,0
3,14.5,2013-03-28,NA,NA,NA,0
3,14.5,2013-03-29,NA,NA,NA,0
3,14.5,2013-03-30,NA,NA,NA,0
3,14.5,2013-03-31,NA,NA,NA,0
3,14.5,2013-04-01,NA,NA,NA,0
3,14.5,2013-04-02,NA,NA,NA,0
3,14.5,2013-04-03,NA,NA,NA,0
3,14.5,2013-04-04,NA,NA,NA,0
3,14.5,2013-04-05,NA,NA,NA,0
3,14.5,2013-04-06,NA,NA,NA,0
3,14.5,2013-04-07,NA,NA,NA,0
3,14.5,2013-04-08,NA,NA,NA,0
3,14.5,2013-04-09,NA,NA,NA,0
3,14.5,2013-04-10,NA,NA,NA,0
3,14.5,2013-04-11,NA,NA,NA,0
3,14.5,2013-04-12,NA,NA,NA,0
3,14.5,2013-04-13,NA,NA,NA,0
3,14.5,2013-04-14,NA,NA,NA,0
3,14.5,2013-04-15,NA,NA,NA,0
3,14.5,2013-04-16,NA,NA,NA,0
3,14.5,2013-04-17,NA,NA,NA,0
3,14.5,2013-04-18,NA,NA,NA,0
3,14.5,2013-04-19,NA,NA,NA,0
3,14.5,2013-04-20,NA,NA,NA,0
3,14.5,2013-04-21,NA,NA,NA,0
3,14.5,2013-04-22,NA,NA,NA,0
3,14.5,2013-04-23,NA,NA,NA,0
3,14.5,2013-04-24,NA,NA,NA,0
3,14.5,2013-04-25,NA,NA,NA,0
3,14.5,2013-04-26,NA,NA,NA,0
3,14.5,2013-04-27,NA,NA,NA,0
3,14.5,2013-04-28,NA,NA,NA,0
3,14.5,2013-04-29,NA,NA,NA,0
3,14.5,2013-04-30,NA,NA,NA,0
3,14.5,2013-05-01,NA,NA,NA,0
3,14.5,2013-05-02,NA,NA,NA,0
3,14.5,2013-05-03,NA,NA,NA,0
3,14.5,2013-05-04,NA,NA,NA,0
3,14.5,2013-05-05,NA,NA,NA,0
3,14.5,2013-05-06,NA,NA,NA,0
3,14.5,2013-05-07,NA,NA,NA,0
3,14.5,2013-05-08,NA,NA,NA,0
3,14.5,2013-05-09,NA,NA,NA,0
3,14.5,2013-05-10,NA,NA,NA,0
3,14.5,2013-05-11,NA,NA,NA,0
3,14.5,2013-05-12,NA,NA,NA,0
3,14.5,2013-05-13,NA,NA,NA,0
3,14.5,2013-05-14,NA,NA,NA,0
3,14.5,2013-05-15,NA,NA,NA,0
3,14.5,2013-05-16,NA,NA,NA,0
3,14.5,2013-05-17,NA,NA,NA,0
3,14.5,2013-05-18,NA,NA,NA,0
3,14.5,2013-05-19,NA,NA,NA,0
3,14.5,2013-05-20,NA,NA,NA,0
3,14.5,2013-05-21,NA,NA,NA,0
3,14.5,2013-05-22,NA,NA,NA,0
3,14.5,2013-05-23,NA,NA,NA,0
3,14.5,2013-05-24,NA,NA,NA,0
3,14.5,2013-05-25,NA,NA,NA,0
3,14.5,2013-05-26,NA,NA,NA,0
3,14.5,2013-05-27,NA,NA,NA,0
3,14.5,2013-05-28,NA,NA,NA,0
3,14.5,2013-05-29,NA,NA,NA,0
3,14.5,2013-05-30,NA,NA,NA,0
3,14.5,2013-05-31,NA,NA,NA,0
3,14.5,2013-06-01,NA,NA,NA,0
3,14.5,2013-06-02,NA,NA,NA,0
3,14.5,2013-06-03,NA,NA,NA,0
3,14.5,2013-06-04,NA,NA,NA,0
3,14.5,2013-06-05,NA,NA,NA,0
3,14.5,2013-06-06,NA,NA,NA,0
3,14.5,2013-06-07,NA,NA,NA,0
3,14.5,2013-06-08,NA,NA,NA,0
3,14.5,2013-06-09,NA,NA,NA,0
3,14.5,2013-06-10,NA,NA,NA,0
3,14.5,2013-06-11,NA,NA,NA,0
3,14.5,2013-06-12,NA,NA,NA,0
3,14.5,2013-06-13,NA,NA,NA,0
3,14.5,2013-06-14,NA,NA,NA,0
3,14.5,2013-06-15,NA,NA,NA,0
3,14.5,2013-06-16,NA,NA,NA,0
3,14.5,2013-06-17,NA,NA,NA,0
3,14.5,2013-06-18,NA,NA,NA,0
3,14.5,2013-06-19,NA,NA,NA,0
3,14.5,2013-06-20,NA,NA,NA,0
3,14.5,2013-06-21,NA,NA,NA,0
3,14.5,2013-06-22,NA,NA,NA,0
3,14.5,2013-06-23,NA,NA,NA,0
3,14.5,2013-06-24,NA,NA,NA,0
3,14.5,2013-06-25,NA,NA,NA,0
3,14.5,2013-06-26,NA,NA,NA,0
3,14.5,2013-06-27,NA,NA,NA,0
3,14.5,2013-06-28,NA,NA,NA,0
3,14.5,2013-06-29,NA,NA,NA,0
3,14.5,2013-06-30,NA,NA,NA,0
3,14.5,2013-07-01,NA,NA,NA,0
3,14.5,2013-07-02,NA,NA,NA,0
3,14.5,2013-07-03,NA,NA,NA,0
3,14.5,2013-07-04,NA,NA,NA,0
3,14.5,2013-07-05,NA,NA,NA,0
3,14.5,2013-07-06,NA,NA,NA,0
3,14.5,2013-07-07,NA,NA,NA,0
3,14.5,2013-07-08,NA,NA,NA,0
3,14.5,2013-07-09,NA,NA,NA,0
3,14.5,2013-07-10,NA,NA,NA,0
3,14.5,2013-07-11,NA,NA,NA,0
3,14.5,2013-07-12,NA,NA,NA,0
3,14.5,2013-07-13,NA,NA,NA,0
3,14.5,2013-07-14,NA,NA,NA,0
3,14.5,2013-07-15,NA,NA,NA,0
3,14.5,2013-07-16,NA,NA,NA,0
3,14.5,2013-07-17,NA,NA,NA,0
3,14.5,2013-07-18,NA,NA,NA,0
3,14.5,2013-07-19,NA,NA,NA,0
3,14.5,2013-07-20,NA,NA,NA,0
3,14.5,2013-07-21,NA,NA,NA,0
3,14.5,2013-07-22,NA,NA,NA,0
3,14.5,2013-07-23,NA,NA,NA,0
3,14.5,2013-07-24,NA,NA,NA,0
3,14.5,2013-07-25,NA,NA,NA,0
3,14.5,2013-07-26,NA,NA,NA,0
3,14.5,2013-07-27,NA,NA,NA,0
3,14.5,2013-07-28,NA,NA,NA,0
3,14.5,2013-07-29,NA,NA,NA,0
3,14.5,2013-07-30,NA,NA,NA,0
3,14.5,2013-07-31,NA,NA,NA,0
3,14.5,2013-08-01,NA,NA,NA,0
3,14.5,2013-08-02,NA,NA,NA,0
3,14.5,2013-08-03,NA,NA,NA,0
3,14.5,2013-08-04,NA,NA,NA,0
3,14.5,2013-08-05,NA,NA,NA,0
3,14.5,2013-08-06,NA,NA,NA,0
3,14.5,2013-08-07,NA,NA,NA,0
3,14.5,2013-08-08,NA,NA,NA,0
3,14.5,2013-08-09,NA,NA,NA,0
3,14.5,2013-08-10,NA,NA,NA,0
3,14.5,2013-08-11,NA,NA,NA,0
3,14.5,2013-08-12,NA,NA,NA,0
3,14.5,2013-08-13,NA,NA,NA,0
3,14.5,2013-08-14,NA,NA,NA,0
3,14.5,2013-08-15,NA,NA,NA,0
3,14.5,2013-08-16,NA,NA,NA,0
3,14.5,2013-08-17,NA,NA,NA,0
3,14.5,2013-08-18,NA,NA,NA,0
3,14.5,2013-08-19,NA,NA,NA,0
3,14.5,2013-08-20,NA,NA,NA,0
3,14.5,2013-08-21,NA,NA,NA,0
3,14.5,2013-08-22,NA,NA,NA,0
3,14.5,2013-08-23,NA,NA,NA,0
3,14.5,2013-08-24,NA,NA,NA,0
3,14.5,2013-08-25,NA,NA,NA,0
3,14.5,2013-08-26,NA,NA,NA,0
3,14.5,2013-08-27,NA,NA,NA,0
3,14.5,2013-08-28,NA,NA,NA,0
3,14.5,2013-08-29,NA,NA,NA,0
3,14.5,2013-08-30,NA,NA,NA,0
3,14.5,2013-08-31,NA,NA,NA,0
3,14.5,2013-09-01,NA,NA,NA,0
3,14.5,2013-09-02,NA,NA,NA,0
3,14.5,2013-09-03,NA,NA,NA,0
3,14.5,2013-09-04,NA,NA,NA,0
3,14.5,2013-09-05,NA,NA,NA,0
3,14.5,2013-09-06,NA,NA,NA,0
3,14.5,2013-09-07,NA,NA,NA,0
3,14.5,2013-09-08,NA,NA,NA,0
3,14.5,2013-09-09,NA,NA,NA,0
3,14.5,2013-09-10,NA,NA,NA,0
3,14.5,2013-09-11,NA,NA,NA,0
3,14.5,2013-09-12,NA,NA,NA,0
3,14.5,2013-09-13,NA,NA,NA,0
3,14.5,2013-09-14,NA,NA,NA,0
3,14.5,2013-09-15,NA,NA,NA,0
3,14.5,2013-09-16,NA,NA,NA,0
3,14.5,2013-09-17,NA,NA,NA,0
3,14.5,2013-09-18,NA,NA,NA,0
3,14.5,2013-09-19,NA,NA,NA,0
3,14.5,2013-09-20,NA,NA,NA,0
3,14.5,2013-09-21,NA,NA,NA,0
3,14.5,2013-09-22,NA,NA,NA,0
3,14.5,2013-09-23,NA,NA,NA,0
3,14.5,2013-09-24,NA,NA,NA,0
3,14.5,2013-09-25,NA,NA,NA,0
3,14.5,2013-09-26,NA,NA,NA,0
3,14.5,2013-09-27,NA,NA,NA,0
3,14.5,2013-09-28,NA,NA,NA,0
3,14.5,2013-09-29,NA,NA,NA,0
3,14.5,2013-09-30,NA,NA,NA,0
3,14.5,2013-10-01,NA,NA,NA,0
3,14.5,2013-10-02,NA,NA,NA,0
3,14.5,2013-10-03,NA,NA,NA,0
3,14.5,2013-10-04,NA,NA,NA,0
3,14.5,2013-10-05,NA,NA,NA,0
3,14.5,2013-10-06,NA,NA,NA,0
3,14.5,2013-10-07,NA,NA,NA,0
3,14.5,2013-10-08,NA,NA,NA,0
3,14.5,2013-10-09,NA,NA,NA,0
3,14.5,2013-10-10,NA,NA,NA,0
3,14.5,2013-10-11,NA,NA,NA,0
3,14.5,2013-10-12,NA,NA,NA,0
3,14.5,2013-10-13,NA,NA,NA,0
3,14.5,2013-10-14,NA,NA,NA,0
3,14.5,2013-10-15,NA,NA,NA,0
3,14.5,2013-10-16,NA,NA,NA,0
3,14.5,2013-10-17,NA,NA,NA,0
3,14.5,2013-10-18,NA,NA,NA,0
3,14.5,2013-10-19,NA,NA,NA,0
3,14.5,2013-10-20,NA,NA,NA,0
3,14.5,2013-10-21,NA,NA,NA,0
3,14.5,2013-10-22,NA,NA,NA,0
3,14.5,2013-10-23,NA,NA,NA,0
3,14.5,2013-10-24,NA,NA,NA,0
3,14.5,2013-10-25,NA,NA,NA,0
3,14.5,2013-10-26,NA,NA,NA,0
3,14.5,2013-10-27,NA,NA,NA,0
3,14.5,2013-10-28,NA,NA,NA,0
3,14.5,2013-10-29,NA,NA,NA,0
3,14.5,2013-10-30,NA,NA,NA,0
3,14.5,2013-10-31,NA,NA,NA,0
3,14.5,2013-11-01,NA,NA,NA,0
3,14.5,2013-11-02,NA,NA,NA,0
3,14.5,2013-11-03,NA,NA,NA,0
3,14.5,2013-11-04,NA,NA,NA,0
3,14.5,2013-11-05,NA,NA,NA,0
3,14.5,2013-11-06,NA,NA,NA,0
3,14.5,2013-11-07,NA,NA,NA,0
3,14.5,2013-11-08,NA,NA,NA,0
3,14.5,2013-11-09,NA,NA,NA,0
3,14.5,2013-11-10,NA,NA,NA,0
3,14.5,2013-11-11,NA,NA,NA,0
3,14.5,2013-11-12,NA,NA,NA,0
3,14.5,2013-11-13,NA,NA,NA,0
3,14.5,2013-11-14,NA,NA,NA,0
3,14.5,2013-11-15,NA,NA,NA,0
3,14.5,2013-11-16,NA,NA,NA,0
3,14.5,2013-11-17,NA,NA,NA,0
3,14.5,2013-11-18,NA,NA,NA,0
3,14.5,2013-11-19,NA,NA,NA,0
3,14.5,2013-11-20,NA,NA,NA,0
3,14.5,2013-11-21,NA,NA,NA,0
3,14.5,2013-11-22,NA,NA,NA,0
3,14.5,2013-11-23,NA,NA,NA,0
3,14.5,2013-11-24,NA,NA,NA,0
3,14.5,2013-11-25,NA,NA,NA,0
3,14.5,2013-11-26,NA,NA,NA,0
3,14.5,2013-11-27,NA,NA,NA,0
3,14.5,2013-11-28,NA,NA,NA,0
3,14.5,2013-11-29,NA,NA,NA,0
3,14.5,2013-11-30,NA,NA,NA,0
3,14.5,2013-12-01,NA,NA,NA,0
3,14.5,2013-12-02,NA,NA,NA,0
3,14.5,2013-12-03,NA,NA,NA,0
3,14.5,2013-12-04,NA,NA,NA,0
3,14.5,2013-12-05,NA,NA,NA,0
3,14.5,2013-12-06,NA,NA,NA,0
3,14.5,2013-12-07,NA,NA,NA,0
3,14.5,2013-12-08,NA,NA,NA,0
3,14.5,2013-12-09,NA,NA,NA,0
3,14.5,2013-12-10,NA,NA,NA,0
3,14.5,2013-12-11,NA,NA,NA,0
3,14.5,2013-12-12,NA,NA,NA,0
3,14.5,2013-12-13,NA,NA,NA,0
3,14.5,2013-12-14,NA,NA,NA,0
3,14.5,2013-12-15,NA,NA,NA,0
3,14.5,2013-12-16,NA,NA,NA,0
3,14.5,2013-12-17,NA,NA,NA,0
3,14.5,2013-12-18,NA,NA,NA,0
3,14.5,2013-12-19,NA,NA,NA,0
3,14.5,2013-12-20,NA,NA,NA,0
3,14.5,2013-12-21,NA,NA,NA,0
3,14.5,2013-12-22,NA,NA,NA,0
3,14.5,2013-12-23,NA,NA,NA,0
3,14.5,2013-12-24,NA,NA,NA,0
3,14.5,2013-12-25,NA,NA,NA,0
3,14.5,2013-12-26,NA,NA,NA,0
3,14.5,2013-12-27,NA,NA,NA,0
3,14.5,2013-12-28,NA,NA,NA,0
3,14.5,2013-12-29,NA,NA,NA,0
3,14.5,2013-12-30,NA,NA,NA,0
3,14.5,2013-12-31,NA,NA,NA,0
3,14.5,2014-01-01,NA,NA,NA,0
3,14.5,2014-01-02,NA,NA,NA,0
3,14.5,2014-01-03,NA,NA,NA,0
3,14.5,2014-01-04,NA,NA,NA,0
3,14.5,2014-01-05,NA,NA,NA,0
3,14.5,2014-01-06,NA,NA,NA,0
3,14.5,2014-01-07,NA,NA,NA,0
3,14.5,2014-01-08,NA,NA,NA,0
3,14.5,2014-01-09,NA,NA,NA,0
3,14.5,2014-01-10,NA,NA,NA,0
3,14.5,2014-01-11,NA,NA,NA,0
3,14.5,2014-01-12,NA,NA,NA,0
3,14.5,2014-01-13,NA,NA,NA,0
3,14.5,2014-01-14,NA,NA,NA,0
3,14.5,2014-01-15,NA,NA,NA,0
3,14.5,2014-01-16,NA,NA,NA,0
3,14.5,2014-01-17,NA,NA,NA,0
3,14.5,2014-01-18,NA,NA,NA,0
3,14.5,2014-01-19,NA,NA,NA,0
3,14.5,2014-01-20,NA,NA,NA,0
3,14.5,2014-01-21,NA,NA,NA,0
3,14.5,2014-01-22,NA,NA,NA,0
3,14.5,2014-01-23,NA,NA,NA,0
3,14.5,2014-01-24,NA,NA,NA,0
3,14.5,2014-01-25,NA,NA,NA,0
3,14.5,2014-01-26,NA,NA,NA,0
3,14.5,2014-01-27,NA,NA,NA,0
3,14.5,2014-01-28,NA,NA,NA,0
3,14.5,2014-01-29,NA,NA,NA,0
3,14.5,2014-01-30,NA,NA,NA,0
3,14.5,2014-01-31,NA,NA,NA,0
3,14.5,2014-02-01,NA,NA,NA,0
3,14.5,2014-02-02,NA,NA,NA,0
3,14.5,2014-02-03,NA,NA,NA,0
3,14.5,2014-02-04,NA,NA,NA,0
3,14.5,2014-02-05,NA,NA,NA,0
3,14.5,2014-02-06,NA,NA,NA,0
3,14.5,2014-02-07,NA,NA,NA,0
3,14.5,2014-02-08,NA,NA,NA,0
3,14.5,2014-02-09,NA,NA,NA,0
3,14.5,2014-02-10,NA,NA,NA,0
3,14.5,2014-02-11,NA,NA,NA,0
3,14.5,2014-02-12,NA,NA,NA,0
3,14.5,2014-02-13,NA,NA,NA,0
3,14.5,2014-02-14,NA,NA,NA,0
3,14.5,2014-02-15,NA,NA,NA,0
3,14.5,2014-02-16,NA,NA,NA,0
3,14.5,2014-02-17,NA,NA,NA,0
3,14.5,2014-02-18,NA,NA,NA,0
3,14.5,2014-02-19,NA,NA,NA,0
3,14.5,2014-02-20,NA,NA,NA,0
3,14.5,2014-02-21,NA,NA,NA,0
3,14.5,2014-02-22,NA,NA,NA,0
3,14.5,2014-02-23,NA,NA,NA,0
3,14.5,2014-02-24,NA,NA,NA,0
3,14.5,2014-02-25,NA,NA,NA,0
3,14.5,2014-02-26,NA,NA,NA,0
3,14.5,2014-02-27,NA,NA,NA,0
3,14.5,2014-02-28,NA,NA,NA,0
3,14.5,2014-03-01,NA,NA,NA,0
3,14.5,2014-03-02,NA,NA,NA,0
3,14.5,2014-03-03,NA,NA,NA,0
3,14.5,2014-03-04,NA,NA,NA,0
3,14.5,2014-03-05,NA,NA,NA,0
3,14.5,2014-03-06,NA,NA,NA,0
3,14.5,2014-03-07,NA,NA,NA,0
3,14.5,2014-03-08,NA,NA,NA,0
3,14.5,2014-03-09,NA,NA,NA,0
3,14.5,2014-03-10,NA,NA,NA,0
3,14.5,2014-03-11,NA,NA,NA,0
3,14.5,2014-03-12,NA,NA,NA,0
3,14.5,2014-03-13,NA,NA,NA,0
3,14.5,2014-03-14,NA,NA,NA,0
3,14.5,2014-03-15,NA,NA,NA,0
3,14.5,2014-03-16,NA,NA,NA,0
3,14.5,2014-03-17,NA,NA,NA,0
3,14.5,2014-03-18,NA,NA,NA,0
3,14.5,2014-03-19,NA,NA,NA,0
3,14.5,2014-03-20,NA,NA,NA,0
3,14.5,2014-03-21,NA,NA,NA,0
3,14.5,2014-03-22,NA,NA,NA,0
3,14.5,2014-03-23,NA,NA,NA,0
3,14.5,2014-03-24,NA,NA,NA,0
3,14.5,2014-03-25,NA,NA,NA,0
3,14.5,2014-03-26,NA,NA,NA,0
3,14.5,2014-03-27,NA,NA,NA,0
3,14.5,2014-03-28,NA,NA,NA,0
3,14.5,2014-03-29,NA,NA,NA,0
3,14.5,2014-03-30,NA,NA,NA,0
3,14.5,2014-03-31,NA,NA,NA,0
3,14.5,2014-04-01,NA,NA,NA,0
3,14.5,2014-04-02,NA,NA,NA,0
3,14.5,2014-04-03,NA,NA,NA,0
3,14.5,2014-04-04,NA,NA,NA,0
3,14.5,2014-04-05,NA,NA,NA,0
3,14.5,2014-04-06,NA,NA,NA,0
3,14.5,2014-04-07,NA,NA,NA,0
3,14.5,2014-04-08,NA,NA,NA,0
3,14.5,2014-04-09,NA,NA,NA,0
3,14.5,2014-04-10,NA,NA,NA,0
3,14.5,2014-04-11,NA,NA,NA,0
3,14.5,2014-04-12,NA,NA,NA,0
3,14.5,2014-04-13,NA,NA,NA,0
3,14.5,2014-04-14,NA,NA,NA,0
3,14.5,2014-04-15,NA,NA,NA,0
3,14.5,2014-04-16,NA,NA,NA,0
3,14.5,2014-04-17,NA,NA,NA,0
3,14.5,2014-04-18,NA,NA,NA,0
3,14.5,2014-04-19,NA,NA,NA,0
3,14.5,2014-04-20,NA,NA,NA,0
3,14.5,2014-04-21,NA,NA,NA,0
3,14.5,2014-04-22,NA,NA,NA,0
3,14.5,2014-04-23,NA,NA,NA,0
3,14.5,2014-04-24,NA,NA,NA,0
3,14.5,2014-04-25,NA,NA,NA,0
3,14.5,2014-04-26,NA,NA,NA,0
3,14.5,2014-04-27,NA,NA,NA,0
3,14.5,2014-04-28,NA,NA,NA,0
3,14.5,2014-04-29,NA,NA,NA,0
3,14.5,2014-04-30,NA,NA,NA,0
3,14.5,2014-05-01,NA,NA,NA,0
3,14.5,2014-05-02,NA,NA,NA,0
3,14.5,2014-05-03,NA,NA,NA,0
3,14.5,2014-05-04,NA,NA,NA,0
3,14.5,2014-05-05,NA,NA,NA,0
3,14.5,2014-05-06,NA,NA,NA,0
3,14.5,2014-05-07,NA,NA,NA,0
3,14.5,2014-05-08,NA,NA,NA,0
3,14.5,2014-05-09,NA,NA,NA,0
3,14.5,2014-05-10,NA,NA,NA,0
3,14.5,2014-05-11,NA,NA,NA,0
3,14.5,2014-05-12,NA,NA,NA,0
3,14.5,2014-05-13,NA,NA,NA,0
3,14.5,2014-05-14,NA,NA,NA,0
3,14.5,2014-05-15,NA,NA,NA,0
3,14.5,2014-05-16,NA,NA,NA,0
3,14.5,2014-05-17,NA,NA,NA,0
3,14.5,2014-05-18,NA,NA,NA,0
3,14.5,2014-05-19,NA,NA,NA,0
3,14.5,2014-05-20,NA,NA,NA,0
3,14.5,2014-05-21,NA,NA,NA,0
3,14.5,2014-05-22,NA,NA,NA,0
3,14.5,2014-05-23,NA,NA,NA,0
3,14.5,2014-05-24,NA,NA,NA,0
3,14.5,2014-05-25,NA,NA,NA,0
3,14.5,2014-05-26,NA,NA,NA,0
3,14.5,2014-05-27,NA,NA,NA,0
3,14.5,2014-05-28,NA,NA,NA,0
3,14.5,2014-05-29,NA,NA,NA,0
3,14.5,2014-05-30,NA,NA,NA,0
3,14.5,2014-05-31,NA,NA,NA,0
3,14.5,2014-06-01,NA,NA,NA,0
3,14.5,2014-06-02,NA,NA,NA,0
3,14.5,2014-06-03,NA,NA,NA,0
3,14.5,2014-06-04,NA,NA,NA,0
3,14.5,2014-06-05,NA,NA,NA,0
3,14.5,2014-06-06,NA,NA,NA,0
3,14.5,2014-06-07,NA,NA,NA,0
3,14.5,2014-06-08,NA,NA,NA,0
3,14.5,2014-06-09,NA,NA,NA,0
3,14.5,2014-06-10,NA,NA,NA,0
3,14.5,2014-06-11,NA,NA,NA,0
3,14.5,2014-06-12,NA,NA,NA,0
3,14.5,2014-06-13,NA,NA,NA,0
3,14.5,2014-06-14,NA,NA,NA,0
3,14.5,2014-06-15,NA,NA,NA,0
3,14.5,2014-06-16,NA,NA,NA,0
3,14.5,2014-06-17,NA,NA,NA,0
3,14.5,2014-06-18,NA,NA,NA,0
3,14.5,2014-06-19,NA,NA,NA,0
3,14.5,2014-06-20,NA,NA,NA,0
3,14.5,2014-06-21,NA,NA,NA,0
3,14.5,2014-06-22,NA,NA,NA,0
3,14.5,2014-06-23,NA,NA,NA,0
3,14.5,2014-06-24,NA,NA,NA,0
3,14.5,2014-06-25,NA,NA,NA,0
3,14.5,2014-06-26,NA,NA,NA,0
3,14.5,2014-06-27,NA,NA,NA,0
3,14.5,2014-06-28,NA,NA,NA,0
3,14.5,2014-06-29,NA,NA,NA,0
3,14.5,2014-06-30,NA,NA,NA,0
3,14.5,2014-07-01,NA,NA,NA,0
3,14.5,2014-07-02,NA,NA,NA,0
3,14.5,2014-07-03,NA,NA,NA,0
3,14.5,2014-07-04,NA,NA,NA,0
3,14.5,2014-07-05,NA,NA,NA,0
3,14.5,2014-07-06,NA,NA,NA,0
3,14.5,2014-07-07,NA,NA,NA,0
3,14.5,2014-07-08,NA,NA,NA,0
3,14.5,2014-07-09,NA,NA,NA,0
3,14.5,2014-07-10,NA,NA,NA,0
3,14.5,2014-07-11,NA,NA,NA,0
3,14.5,2014-07-12,NA,NA,NA,0
3,14.5,2014-07-13,NA,NA,NA,0
3,14.5,2014-07-14,NA,NA,NA,0
3,14.5,2014-07-15,0.474,0.474,0.474,1
3,14.5,2014-07-16,0.4645,0.454,0.478,4
3,14.5,2014-07-17,0.46325,0.452,0.474,4
3,14.5,2014-07-18,0.46425,0.452,0.475,4
3,14.5,2014-07-19,0.46725,0.456,0.476,4
3,14.5,2014-07-20,0.46975,0.463,0.482,4
3,14.5,2014-07-21,0.47425,0.467,0.478,4
3,14.5,2014-07-22,0.47275,0.47,0.474,4
3,14.5,2014-07-23,0.467,0.461,0.474,4
3,14.5,2014-07-24,0.46875,0.464,0.474,4
3,14.5,2014-07-25,0.46475,0.458,0.477,4
3,14.5,2014-07-26,0.475,0.47,0.478,4
3,14.5,2014-07-27,0.469,0.463,0.478,4
3,14.5,2014-07-28,0.472,0.462,0.478,4
3,14.5,2014-07-29,0.46925,0.448,0.481,4
3,14.5,2014-07-30,0.46575,0.448,0.474,4
3,14.5,2014-07-31,0.468,0.463,0.474,4
3,14.5,2014-08-01,0.4655,0.459,0.474,4
3,14.5,2014-08-02,0.47,0.466,0.474,4
3,14.5,2014-08-03,0.473,0.467,0.477,4
3,14.5,2014-08-04,0.46875,0.46,0.478,4
3,14.5,2014-08-05,0.477,0.471,0.481,4
3,14.5,2014-08-06,0.485,0.474,0.493,4
3,14.5,2014-08-07,0.4915,0.478,0.502,4
3,14.5,2014-08-08,0.49325,0.487,0.504,4
3,14.5,2014-08-09,0.49875,0.493,0.504,4
3,14.5,2014-08-10,0.50825,0.496,0.519,4
3,14.5,2014-08-11,0.5055,0.499,0.511,4
3,14.5,2014-08-12,0.50475,0.496,0.516,4
3,14.5,2014-08-13,0.50825,0.504,0.517,4
3,14.5,2014-08-14,0.52725,0.518,0.534,4
3,14.5,2014-08-15,0.532,0.516,0.54,4
3,14.5,2014-08-16,0.53775,0.534,0.548,4
3,14.5,2014-08-17,0.54875,0.537,0.556,4
3,14.5,2014-08-18,0.55325,0.54,0.567,4
3,14.5,2014-08-19,0.561,0.552,0.567,4
3,14.5,2014-08-20,0.5675,0.562,0.572,4
3,14.5,2014-08-21,0.572,0.563,0.578,4
3,14.5,2014-08-22,0.5815,0.571,0.593,4
3,14.5,2014-08-23,0.59475,0.586,0.602,4
3,14.5,2014-08-24,0.603,0.593,0.607,4
3,14.5,2014-08-25,0.601,0.593,0.609,2
3,14.5,2014-08-26,NA,NA,NA,0
3,14.5,2014-08-27,NA,NA,NA,0
3,14.5,2014-08-28,NA,NA,NA,0
3,14.5,2014-08-29,NA,NA,NA,0
3,14.5,2014-08-30,NA,NA,NA,0
3,14.5,2014-08-31,NA,NA,NA,0
3,14.5,2014-09-01,NA,NA,NA,0
3,14.5,2014-09-02,NA,NA,NA,0
3,14.5,2014-09-03,NA,NA,NA,0
3,14.5,2014-09-04,NA,NA,NA,0
3,14.5,2014-09-05,NA,NA,NA,0
3,14.5,2014-09-06,NA,NA,NA,0
3,14.5,2014-09-07,NA,NA,NA,0
3,14.5,2014-09-08,NA,NA,NA,0
3,14.5,2014-09-09,NA,NA,NA,0
3,14.5,2014-09-10,NA,NA,NA,0
3,14.5,2014-09-11,NA,NA,NA,0
3,14.5,2014-09-12,NA,NA,NA,0
3,14.5,2014-09-13,NA,NA,NA,0
3,14.5,2014-09-14,NA,NA,NA,0
3,14.5,2014-09-15,0.82267,0.819,0.829,3
3,14.5,2014-09-16,0.842,0.833,0.851,4
3,14.5,2014-09-17,0.8555,0.845,0.864,4
3,14.5,2014-09-18,0.86475,0.859,0.87,4
3,14.5,2014-09-19,0.8755,0.872,0.879,4
3,14.5,2014-09-20,0.87975,0.865,0.888,4
3,14.5,2014-09-21,0.88625,0.877,0.892,4
3,14.5,2014-09-22,0.895,0.888,0.903,4
3,14.5,2014-09-23,0.915,0.907,0.924,4
3,14.5,2014-09-24,0.91625,0.909,0.925,4
3,14.5,2014-09-25,0.93275,0.921,0.945,4
3,14.5,2014-09-26,0.94225,0.932,0.954,4
3,14.5,2014-09-27,0.945,0.937,0.95,4
3,14.5,2014-09-28,0.95375,0.947,0.968,4
3,14.5,2014-09-29,0.96625,0.958,0.976,4
3,14.5,2014-09-30,0.975,0.972,0.976,4
3,14.5,2014-10-01,0.98375,0.98,0.988,4
3,14.5,2014-10-02,0.99725,0.985,1.009,4
3,14.5,2014-10-03,1.00275,0.991,1.013,4
3,14.5,2014-10-04,1.01475,1.011,1.024,4
3,14.5,2014-10-05,1.02475,1.012,1.034,4
3,14.5,2014-10-06,1.02875,1.018,1.038,4
3,14.5,2014-10-07,1.04075,1.035,1.054,4
3,14.5,2014-10-08,1.05075,1.038,1.063,4
3,14.5,2014-10-09,1.06425,1.063,1.068,4
3,14.5,2014-10-10,1.0715,1.063,1.085,4
3,14.5,2014-10-11,1.07825,1.064,1.089,4
3,14.5,2014-10-12,1.0825,1.077,1.086,4
3,14.5,2014-10-13,1.09525,1.091,1.105,4
3,14.5,2014-10-14,1.11725,1.108,1.125,4
3,14.5,2014-10-15,1.11625,1.1,1.125,4
3,14.5,2014-10-16,1.12325,1.122,1.127,4
3,14.5,2014-10-17,1.12725,1.121,1.136,4
3,14.5,2014-10-18,1.14375,1.14,1.15,4
3,14.5,2014-10-19,1.1545,1.151,1.16,4
3,14.5,2014-10-20,1.16825,1.157,1.177,4
3,14.5,2014-10-21,1.17925,1.172,1.184,4
3,14.5,2014-10-22,1.1795,1.177,1.181,4
3,14.5,2014-10-23,1.198,1.181,1.21,4
3,14.5,2014-10-24,1.2,1.194,1.205,4
3,14.5,2014-10-25,1.21175,1.206,1.218,4
3,14.5,2014-10-26,1.21775,1.209,1.224,4
3,14.5,2014-10-27,1.22625,1.218,1.236,4
3,14.5,2014-10-28,1.2445,1.228,1.256,4
3,14.5,2014-10-29,1.24825,1.242,1.256,4
3,14.5,2014-10-30,1.258,1.252,1.262,4
3,14.5,2014-10-31,1.26425,1.257,1.273,4
3,14.5,2014-11-01,1.275,1.27,1.285,4
3,14.5,2014-11-02,1.29025,1.274,1.303,4
3,14.5,2014-11-03,1.2945,1.282,1.303,4
3,14.5,2014-11-04,1.3025,1.293,1.311,4
3,14.5,2014-11-05,1.32025,1.318,1.322,4
3,14.5,2014-11-06,1.32175,1.318,1.326,4
3,14.5,2014-11-07,1.3365,1.326,1.343,4
3,14.5,2014-11-08,1.34025,1.338,1.343,4
3,14.5,2014-11-09,1.35575,1.34,1.368,4
3,14.5,2014-11-10,1.37,1.368,1.372,4
3,14.5,2014-11-11,1.36,1.357,1.364,4
3,14.5,2014-11-12,1.37425,1.369,1.376,4
3,14.5,2014-11-13,1.39575,1.376,1.405,4
3,14.5,2014-11-14,1.3905,1.386,1.4,4
3,14.5,2014-11-15,1.4025,1.397,1.406,4
3,14.5,2014-11-16,1.41475,1.406,1.419,4
3,14.5,2014-11-17,1.434,1.43,1.437,4
3,14.5,2014-11-18,1.4365,1.431,1.441,4
3,14.5,2014-11-19,1.458,1.443,1.467,4
3,14.5,2014-11-20,1.462,1.455,1.469,4
3,14.5,2014-11-21,1.4785,1.468,1.483,4
3,14.5,2014-11-22,1.48025,1.476,1.486,4
3,14.5,2014-11-23,1.49125,1.489,1.493,4
3,14.5,2014-11-24,1.50125,1.497,1.506,4
3,14.5,2014-11-25,1.51375,1.504,1.526,4
3,14.5,2014-11-26,1.5315,1.523,1.541,4
3,14.5,2014-11-27,1.53775,1.533,1.54,4
3,14.5,2014-11-28,1.5515,1.539,1.561,4
3,14.5,2014-11-29,1.55625,1.554,1.559,4
3,14.5,2014-11-30,1.569,1.559,1.583,4
3,14.5,2014-12-01,1.57475,1.569,1.584,4
3,14.5,2014-12-02,1.584,1.584,1.584,4
3,14.5,2014-12-03,1.59325,1.584,1.599,4
3,14.5,2014-12-04,1.60725,1.605,1.613,4
3,14.5,2014-12-05,1.61075,1.606,1.613,4
3,14.5,2014-12-06,1.61525,1.613,1.617,4
3,14.5,2014-12-07,1.6165,1.615,1.617,4
3,14.5,2014-12-08,1.6165,1.613,1.619,4
3,14.5,2014-12-09,1.62425,1.621,1.631,4
3,14.5,2014-12-10,1.6315,1.618,1.638,4
3,14.5,2014-12-11,1.638,1.634,1.643,4
3,14.5,2014-12-12,1.6325,1.63,1.635,4
3,14.5,2014-12-13,1.6295,1.627,1.631,4
3,14.5,2014-12-14,1.63625,1.63,1.651,4
3,14.5,2014-12-15,1.637,1.631,1.644,4
3,14.5,2014-12-16,1.63475,1.63,1.641,4
3,14.5,2014-12-17,1.64025,1.638,1.645,4
3,14.5,2014-12-18,1.64225,1.634,1.645,4
3,14.5,2014-12-19,1.65,1.646,1.655,4
3,14.5,2014-12-20,1.64675,1.638,1.659,4
3,14.5,2014-12-21,1.64425,1.638,1.648,4
3,14.5,2014-12-22,1.6495,1.645,1.655,4
3,14.5,2014-12-23,1.6515,1.644,1.655,4
3,14.5,2014-12-24,1.647,1.636,1.656,4
3,14.5,2014-12-25,1.6415,1.634,1.648,4
3,14.5,2014-12-26,1.65175,1.645,1.657,4
3,14.5,2014-12-27,1.65,1.645,1.656,4
3,14.5,2014-12-28,1.6495,1.643,1.657,4
3,14.5,2014-12-29,1.64075,1.633,1.647,4
3,14.5,2014-12-30,1.64175,1.632,1.649,4
3,14.5,2014-12-31,1.6345,1.632,1.642,4
3,14.5,2015-01-01,1.6415,1.638,1.645,4
3,14.5,2015-01-02,1.633,1.63,1.634,4
3,14.5,2015-01-03,1.6315,1.624,1.642,4
3,14.5,2015-01-04,1.6325,1.624,1.638,4
3,14.5,2015-01-05,1.6305,1.624,1.642,4
3,14.5,2015-01-06,1.6305,1.627,1.634,4
3,14.5,2015-01-07,1.61875,1.613,1.627,4
3,14.5,2015-01-08,1.622,1.617,1.627,4
3,14.5,2015-01-09,1.62475,1.613,1.63,4
3,14.5,2015-01-10,1.62575,1.625,1.626,4
3,14.5,2015-01-11,1.6155,1.613,1.62,4
3,14.5,2015-01-12,1.6085,1.602,1.621,4
3,14.5,2015-01-13,1.60675,1.602,1.612,4
3,14.5,2015-01-14,1.6115,1.609,1.618,4
3,14.5,2015-01-15,1.6055,1.602,1.613,4
3,14.5,2015-01-16,1.605,1.6,1.613,4
3,14.5,2015-01-17,1.59025,1.585,1.6,4
3,14.5,2015-01-18,1.595,1.589,1.6,4
3,14.5,2015-01-19,1.58875,1.584,1.597,4
3,14.5,2015-01-20,1.5835,1.581,1.588,4
3,14.5,2015-01-21,1.58125,1.569,1.588,4
3,14.5,2015-01-22,1.5745,1.567,1.584,4
3,14.5,2015-01-23,1.5675,1.564,1.57,4
3,14.5,2015-01-24,1.56425,1.557,1.571,4
3,14.5,2015-01-25,1.556,1.546,1.571,4
3,14.5,2015-01-26,1.54775,1.546,1.55,4
3,14.5,2015-01-27,1.547,1.531,1.559,4
3,14.5,2015-01-28,1.532,1.527,1.536,4
3,14.5,2015-01-29,1.528,1.527,1.53,4
3,14.5,2015-01-30,1.5155,1.514,1.52,4
3,14.5,2015-01-31,1.5115,1.506,1.514,4
3,14.5,2015-02-01,1.511,1.503,1.514,4
3,14.5,2015-02-02,1.49475,1.489,1.499,4
3,14.5,2015-02-03,1.49125,1.485,1.496,4
3,14.5,2015-02-04,1.484,1.474,1.492,4
3,14.5,2015-02-05,1.4725,1.464,1.478,4
3,14.5,2015-02-06,1.45975,1.456,1.464,4
3,14.5,2015-02-07,1.461,1.456,1.464,4
3,14.5,2015-02-08,1.45325,1.449,1.46,4
3,14.5,2015-02-09,1.448,1.439,1.456,4
3,14.5,2015-02-10,1.44125,1.437,1.445,4
3,14.5,2015-02-11,1.436,1.43,1.445,4
3,14.5,2015-02-12,1.4215,1.416,1.43,4
3,14.5,2015-02-13,1.41525,1.405,1.43,4
3,14.5,2015-02-14,1.4075,1.401,1.412,4
3,14.5,2015-02-15,1.412,1.408,1.416,4
3,14.5,2015-02-16,1.39775,1.384,1.407,4
3,14.5,2015-02-17,1.3915,1.387,1.394,4
3,14.5,2015-02-18,1.38575,1.38,1.392,4
3,14.5,2015-02-19,1.38575,1.379,1.389,4
3,14.5,2015-02-20,1.385,1.38,1.387,4
3,14.5,2015-02-21,1.369,1.358,1.383,4
3,14.5,2015-02-22,1.3625,1.355,1.37,4
3,14.5,2015-02-23,1.3635,1.351,1.373,4
3,14.5,2015-02-24,1.362,1.358,1.37,4
3,14.5,2015-02-25,1.3515,1.345,1.355,4
3,14.5,2015-02-26,1.34475,1.343,1.348,4
3,14.5,2015-02-27,1.33975,1.331,1.348,4
3,14.5,2015-02-28,1.33225,1.327,1.34,4
3,14.5,2015-03-01,1.333,1.327,1.343,4
3,14.5,2015-03-02,1.3195,1.316,1.326,4
3,14.5,2015-03-03,1.3265,1.318,1.332,4
3,14.5,2015-03-04,1.323,1.311,1.329,4
3,14.5,2015-03-05,1.3135,1.305,1.322,4
3,14.5,2015-03-06,1.314,1.309,1.32,4
3,14.5,2015-03-07,1.30575,1.3,1.312,4
3,14.5,2015-03-08,1.2975,1.289,1.31,4
3,14.5,2015-03-09,1.2895,1.284,1.296,4
3,14.5,2015-03-10,1.2885,1.28,1.295,4
3,14.5,2015-03-11,1.28525,1.282,1.288,4
3,14.5,2015-03-12,1.27625,1.271,1.287,4
3,14.5,2015-03-13,1.2695,1.262,1.272,4
3,14.5,2015-03-14,1.26775,1.257,1.274,4
3,14.5,2015-03-15,1.26525,1.256,1.272,4
3,14.5,2015-03-16,1.25875,1.249,1.265,4
3,14.5,2015-03-17,1.24275,1.236,1.249,4
3,14.5,2015-03-18,1.22975,1.222,1.238,4
3,14.5,2015-03-19,1.2265,1.221,1.231,4
3,14.5,2015-03-20,1.2245,1.216,1.23,4
3,14.5,2015-03-21,1.21425,1.202,1.227,4
3,14.5,2015-03-22,1.2045,1.196,1.21,4
3,14.5,2015-03-23,1.201,1.193,1.21,4
3,14.5,2015-03-24,1.19875,1.193,1.206,4
3,14.5,2015-03-25,1.19125,1.181,1.201,4
3,14.5,2015-03-26,1.177,1.173,1.181,4
3,14.5,2015-03-27,1.16825,1.156,1.18,4
3,14.5,2015-03-28,1.16325,1.157,1.169,4
3,14.5,2015-03-29,1.14825,1.14,1.164,4
3,14.5,2015-03-30,1.14225,1.14,1.145,4
3,14.5,2015-03-31,1.14375,1.14,1.148,4
3,14.5,2015-04-01,1.12575,1.119,1.13,4
3,14.5,2015-04-02,1.12375,1.115,1.137,4
3,14.5,2015-04-03,1.11625,1.111,1.121,4
3,14.5,2015-04-04,1.108,1.093,1.116,4
3,14.5,2015-04-05,1.09875,1.09,1.109,4
3,14.5,2015-04-06,1.089,1.084,1.093,4
3,14.5,2015-04-07,1.088,1.079,1.096,4
3,14.5,2015-04-08,1.0775,1.068,1.083,4
3,14.5,2015-04-09,1.07325,1.064,1.082,4
3,14.5,2015-04-10,1.067,1.051,1.08,4
3,14.5,2015-04-11,1.05425,1.053,1.056,4
3,14.5,2015-04-12,1.048,1.038,1.057,4
3,14.5,2015-04-13,1.0455,1.037,1.049,4
3,14.5,2015-04-14,1.04525,1.034,1.053,4
3,14.5,2015-04-15,1.03375,1.027,1.041,4
3,14.5,2015-04-16,1.0195,1.012,1.027,4
3,14.5,2015-04-17,1.01175,1.006,1.02,4
3,14.5,2015-04-18,1.001,0.995,1.013,4
3,14.5,2015-04-19,0.994,0.978,1.005,4
3,14.5,2015-04-20,0.988,0.979,0.997,4
3,14.5,2015-04-21,0.966,0.961,0.976,4
3,14.5,2015-04-22,0.9585,0.954,0.962,4
3,14.5,2015-04-23,0.943,0.932,0.962,4
3,14.5,2015-04-24,0.93525,0.925,0.946,4
3,14.5,2015-04-25,0.91875,0.914,0.925,4
3,14.5,2015-04-26,0.90025,0.892,0.91,4
3,14.5,2015-04-27,0.8965,0.89,0.901,4
3,14.5,2015-04-28,0.89575,0.892,0.898,4
3,14.5,2015-04-29,0.89275,0.888,0.899,4
3,14.5,2015-04-30,0.88725,0.881,0.892,4
3,14.5,2015-05-01,0.86875,0.837,0.888,4
3,14.5,2015-05-02,0.828,0.815,0.837,4
3,14.5,2015-05-03,0.829,0.826,0.833,4
3,14.5,2015-05-04,0.80625,0.789,0.833,4
3,14.5,2015-05-05,0.81925,0.807,0.826,4
3,14.5,2015-05-06,0.80875,0.799,0.822,4
3,14.5,2015-05-07,0.79475,0.789,0.798,4
3,14.5,2015-05-08,0.78025,0.777,0.788,4
3,14.5,2015-05-09,0.79075,0.781,0.8,4
3,14.5,2015-05-10,0.7785,0.766,0.788,4
3,14.5,2015-05-11,0.77575,0.768,0.785,4
3,14.5,2015-05-12,0.77475,0.77,0.784,4
3,14.5,2015-05-13,0.768,0.762,0.777,4
3,14.5,2015-05-14,0.7745,0.759,0.785,4
3,14.5,2015-05-15,0.762,0.76,0.764,4
3,14.5,2015-05-16,0.76975,0.76,0.778,4
3,14.5,2015-05-17,0.76475,0.752,0.77,4
3,14.5,2015-05-18,0.7555,0.752,0.759,4
3,14.5,2015-05-19,0.7505,0.748,0.756,4
3,14.5,2015-05-20,0.75625,0.738,0.763,4
3,14.5,2015-05-21,0.74875,0.733,0.76,4
3,14.5,2015-05-22,0.7455,0.741,0.752,4
3,14.5,2015-05-23,0.74175,0.73,0.755,4
3,14.5,2015-05-24,0.74025,0.73,0.748,4
3,14.5,2015-05-25,0.733,0.726,0.742,4
3,14.5,2015-05-26,0.7365,0.726,0.748,4
3,14.5,2015-05-27,0.732,0.729,0.739,4
3,14.5,2015-05-28,0.7305,0.727,0.738,4
3,14.5,2015-05-29,0.72325,0.715,0.73,4
3,14.5,2015-05-30,0.728,0.719,0.737,4
3,14.5,2015-05-31,0.72375,0.714,0.733,4
3,14.5,2015-06-01,0.72075,0.715,0.73,4
3,14.5,2015-06-02,0.71875,0.708,0.728,4
3,14.5,2015-06-03,0.71525,0.705,0.724,4
3,14.5,2015-06-04,0.70625,0.701,0.711,4
3,14.5,2015-06-05,0.709,0.7,0.718,4
3,14.5,2015-06-06,0.70975,0.701,0.719,4
3,14.5,2015-06-07,0.70575,0.702,0.711,4
3,14.5,2015-06-08,0.7055,0.691,0.715,4
3,14.5,2015-06-09,0.70875,0.704,0.712,4
3,14.5,2015-06-10,0.704,0.693,0.715,4
3,14.5,2015-06-11,0.69875,0.691,0.711,4
3,14.5,2015-06-12,0.69825,0.689,0.704,4
3,14.5,2015-06-13,0.68925,0.682,0.698,4
3,14.5,2015-06-14,0.6855,0.678,0.696,4
3,14.5,2015-06-15,0.6825,0.677,0.686,4
3,14.5,2015-06-16,0.68275,0.678,0.686,4
3,14.5,2015-06-17,0.67925,0.671,0.686,4
3,14.5,2015-06-18,0.684,0.672,0.696,4
3,14.5,2015-06-19,0.68425,0.682,0.689,4
3,14.5,2015-06-20,0.6845,0.68,0.694,4
3,14.5,2015-06-21,0.6775,0.674,0.682,4
3,14.5,2015-06-22,0.6805,0.667,0.694,4
3,14.5,2015-06-23,0.67975,0.666,0.689,4
3,14.5,2015-06-24,0.676,0.668,0.691,4
3,14.5,2015-06-25,0.67525,0.665,0.683,4
3,14.5,2015-06-26,0.6745,0.664,0.682,4
3,14.5,2015-06-27,0.6725,0.667,0.678,4
3,14.5,2015-06-28,0.67025,0.658,0.679,4
3,14.5,2015-06-29,0.66675,0.655,0.674,4
3,14.5,2015-06-30,0.6695,0.659,0.681,4
3,14.5,2015-07-01,0.6665,0.655,0.677,4
3,14.5,2015-07-02,0.66375,0.654,0.674,4
3,14.5,2015-07-03,0.66675,0.662,0.671,4
3,14.5,2015-07-04,0.662,0.652,0.67,4
3,14.5,2015-07-05,0.66075,0.648,0.67,4
3,14.5,2015-07-06,0.65925,0.652,0.667,4
3,14.5,2015-07-07,0.66075,0.655,0.67,4
3,14.5,2015-07-08,0.65275,0.642,0.657,4
3,14.5,2015-07-09,0.65575,0.643,0.667,4
3,14.5,2015-07-10,0.658,0.654,0.666,4
3,14.5,2015-07-11,0.65875,0.652,0.667,4
3,14.5,2015-07-12,0.658,0.645,0.672,4
3,14.5,2015-07-13,0.65375,0.645,0.666,4
3,14.5,2015-07-14,0.651,0.642,0.661,4
3,14.5,2015-07-15,0.65575,0.644,0.668,4
3,14.5,2015-07-16,0.659,0.648,0.667,4
3,14.5,2015-07-17,0.65875,0.649,0.666,4
3,14.5,2015-07-18,0.663,0.657,0.669,4
3,14.5,2015-07-19,0.6615,0.652,0.67,4
3,14.5,2015-07-20,0.66075,0.655,0.67,4
3,14.5,2015-07-21,0.659,0.65,0.671,4
3,14.5,2015-07-22,0.66275,0.652,0.672,4
3,14.5,2015-07-23,0.6655,0.663,0.671,4
3,14.5,2015-07-24,0.6695,0.659,0.679,4
3,14.5,2015-07-25,0.6665,0.656,0.677,4
3,14.5,2015-07-26,0.666,0.661,0.669,4
3,14.5,2015-07-27,0.6755,0.667,0.682,4
3,14.5,2015-07-28,0.67975,0.674,0.686,4
3,14.5,2015-07-29,0.67725,0.671,0.682,4
3,14.5,2015-07-30,0.6835,0.674,0.689,4
3,14.5,2015-07-31,0.6905,0.678,0.699,4
3,14.5,2015-08-01,0.68625,0.678,0.703,4
3,14.5,2015-08-02,0.696,0.682,0.704,4
3,14.5,2015-08-03,0.69475,0.681,0.706,4
3,14.5,2015-08-04,0.6975,0.694,0.702,4
3,14.5,2015-08-05,0.70875,0.705,0.711,4
3,14.5,2015-08-06,0.71025,0.698,0.723,4
3,14.5,2015-08-07,0.72325,0.711,0.733,4
3,14.5,2015-08-08,0.72875,0.718,0.74,4
3,14.5,2015-08-09,0.7315,0.73,0.733,4
3,14.5,2015-08-10,0.74925,0.741,0.755,4
3,14.5,2015-08-11,0.7485,0.737,0.761,4
3,14.5,2015-08-12,0.755,0.748,0.762,4
3,14.5,2015-08-13,0.7615,0.758,0.766,4
3,14.5,2015-08-14,0.773,0.768,0.786,4
3,14.5,2015-08-15,0.7725,0.77,0.776,4
3,14.5,2015-08-16,0.792,0.778,0.804,4
3,14.5,2015-08-17,0.80275,0.8,0.807,4
3,14.5,2015-08-18,0.8035,0.8,0.807,4
3,14.5,2015-08-19,0.81725,0.804,0.829,4
3,14.5,2015-08-20,0.82,0.811,0.834,4
3,14.5,2015-08-21,0.834,0.829,0.837,4
3,14.5,2015-08-22,0.84925,0.844,0.855,4
3,14.5,2015-08-23,0.8605,0.859,0.863,4
3,14.5,2015-08-24,0.872,0.864,0.878,4
3,14.5,2015-08-25,0.88725,0.882,0.892,4
3,14.5,2015-08-26,0.88525,0.876,0.895,4
3,14.5,2015-08-27,0.892,0.882,0.904,4
3,14.5,2015-08-28,0.9055,0.898,0.912,4
3,14.5,2015-08-29,0.9195,0.906,0.935,4
3,14.5,2015-08-30,0.928,0.913,0.937,4
3,14.5,2015-08-31,0.94375,0.935,0.957,4
3,14.5,2015-09-01,0.9465,0.935,0.961,4
3,14.5,2015-09-02,0.96575,0.95,0.977,4
3,14.5,2015-09-03,0.977,0.972,0.981,4
3,14.5,2015-09-04,0.98325,0.976,0.989,4
3,14.5,2015-09-05,0.99125,0.985,0.999,4
3,14.5,2015-09-06,1.00775,0.996,1.021,4
3,14.5,2015-09-07,1.01975,1.009,1.027,4
3,14.5,2015-09-08,1.0305,1.023,1.042,4
3,14.5,2015-09-09,1.04125,1.033,1.047,4
3,14.5,2015-09-10,1.05275,1.042,1.061,4
3,14.5,2015-09-11,1.06,1.048,1.073,4
3,14.5,2015-09-12,1.07425,1.067,1.082,4
3,14.5,2015-09-13,1.08425,1.08,1.092,4
3,14.5,2015-09-14,1.09525,1.085,1.1,4
3,14.5,2015-09-15,1.1135,1.104,1.121,4
3,14.5,2015-09-16,1.112,1.106,1.118,4
3,14.5,2015-09-17,1.12475,1.115,1.13,4
3,14.5,2015-09-18,1.13075,1.126,1.136,4
3,14.5,2015-09-19,1.15175,1.138,1.162,4
3,14.5,2015-09-20,1.16975,1.165,1.177,4
3,14.5,2015-09-21,1.17525,1.166,1.185,4
3,14.5,2015-09-22,1.18375,1.176,1.193,4
3,14.5,2015-09-23,1.1985,1.197,1.201,4
3,14.5,2015-09-24,1.214,1.204,1.224,4
3,14.5,2015-09-25,1.21775,1.213,1.227,4
3,14.5,2015-09-26,1.233,1.222,1.245,4
3,14.5,2015-09-27,1.2415,1.234,1.246,4
3,14.5,2015-09-28,1.26075,1.246,1.272,4
3,14.5,2015-09-29,1.27,1.258,1.281,4
3,14.5,2015-09-30,1.28325,1.282,1.285,4
5,19.6,2015-09-30,-0.016,-0.022,-0.011,4
5,19.6,2015-09-29,-0.0155,-0.02,-0.012,4
5,19.6,2015-09-28,-0.018,-0.025,-0.012,4
5,19.6,2015-09-27,-0.017,-0.019,-0.016,4
5,19.6,2015-09-26,-0.017,-0.019,-0.013,4
5,19.6,2015-09-25,-0.01775,-0.022,-0.015,4
5,19.6,2015-09-24,-0.016,-0.022,-0.011,4
5,19.6,2015-09-23,-0.0125,-0.015,-0.011,4
5,19.6,2015-09-22,-0.01575,-0.018,-0.013,4
5,19.6,2015-09-21,-0.01725,-0.022,-0.014,4
5,19.6,2015-09-20,-0.01675,-0.024,-0.011,4
5,19.6,2015-09-19,-0.01525,-0.021,-0.012,4
5,19.6,2015-09-18,-0.01575,-0.019,-0.013,4
5,19.6,2015-09-17,-0.0165,-0.019,-0.014,4
5,19.6,2015-09-16,-0.01875,-0.021,-0.015,4
5,19.6,2015-09-15,-0.01525,-0.016,-0.014,4
5,19.6,2015-09-14,-0.017,-0.02,-0.016,4
5,19.6,2015-09-13,-0.016,-0.02,-0.013,4
5,19.6,2015-09-12,-0.01875,-0.025,-0.016,4
5,19.6,2015-09-11,-0.01775,-0.021,-0.016,4
5,19.6,2015-09-10,-0.01775,-0.021,-0.016,4
5,19.6,2015-09-09,-0.019,-0.023,-0.017,4
5,19.6,2015-09-08,-0.01675,-0.018,-0.014,4
5,19.6,2015-09-07,-0.0165,-0.024,-0.012,4
5,19.6,2015-09-06,-0.01425,-0.018,-0.011,4
5,19.6,2015-09-05,-0.01325,-0.017,-0.012,4
5,19.6,2015-09-04,-0.01675,-0.02,-0.012,4
5,19.6,2015-09-03,-0.017,-0.019,-0.016,4
5,19.6,2015-09-02,-0.0175,-0.021,-0.016,4
5,19.6,2015-09-01,-0.01625,-0.018,-0.013,4
5,19.6,2015-08-31,-0.02175,-0.028,-0.017,4
5,19.6,2015-08-30,-0.02275,-0.028,-0.021,4
5,19.6,2015-08-29,-0.02275,-0.028,-0.021,4
5,19.6,2015-08-28,-0.02175,-0.025,-0.02,4
5,19.6,2015-08-27,-0.021,-0.025,-0.017,4
5,19.6,2015-08-26,-0.02133,-0.025,-0.018,3
5,19.6,2015-08-25,-0.0185,-0.021,-0.016,2
5,19.6,2015-08-24,-0.017,-0.018,-0.016,4
5,19.6,2015-08-23,-0.01675,-0.021,-0.014,4
5,19.6,2015-08-22,-0.019,-0.025,-0.014,4
5,19.6,2015-08-21,-0.01833,-0.021,-0.016,3
5,19.6,2015-08-20,-0.018,-0.018,-0.018,1
5,19.6,2015-08-19,NA,NA,NA,0
5,19.6,2015-08-18,NA,NA,NA,0
5,19.6,2015-08-17,-0.016,-0.016,-0.016,1
5,19.6,2015-08-16,-0.014,-0.016,-0.013,4
5,19.6,2015-08-15,-0.014,-0.016,-0.013,4
5,19.6,2015-08-14,-0.01575,-0.019,-0.013,4
5,19.6,2015-08-13,-0.0215,-0.028,-0.016,4
5,19.6,2015-08-12,-0.02275,-0.028,-0.021,4
5,19.6,2015-08-11,-0.02075,-0.024,-0.017,4
5,19.6,2015-08-10,-0.01875,-0.021,-0.016,4
5,19.6,2015-08-09,-0.01875,-0.021,-0.015,4
5,19.6,2015-08-08,-0.02175,-0.024,-0.021,4
5,19.6,2015-08-07,-0.021,-0.027,-0.018,4
5,19.6,2015-08-06,-0.02125,-0.025,-0.018,4
5,19.6,2015-08-05,-0.02,-0.025,-0.016,4
5,19.6,2015-08-04,-0.01975,-0.021,-0.018,4
5,19.6,2015-08-03,-0.02,-0.024,-0.014,4
5,19.6,2015-08-02,-0.018,-0.021,-0.013,4
5,19.6,2015-08-01,-0.01575,-0.021,-0.014,4
5,19.6,2015-07-31,-0.01775,-0.022,-0.011,4
5,19.6,2015-07-30,-0.0145,-0.018,-0.013,4
5,19.6,2015-07-29,-0.016,-0.021,-0.013,4
5,19.6,2015-07-28,-0.01825,-0.022,-0.013,4
5,19.6,2015-07-27,-0.016,-0.02,-0.013,4
5,19.6,2015-07-26,-0.0175,-0.021,-0.014,4
5,19.6,2015-07-25,-0.01525,-0.021,-0.013,4
5,19.6,2015-07-24,-0.0195,-0.025,-0.016,4
5,19.6,2015-07-23,-0.01875,-0.021,-0.017,4
5,19.6,2015-07-22,-0.02,-0.021,-0.017,4
5,19.6,2015-07-21,-0.0215,-0.024,-0.02,4
5,19.6,2015-07-20,-0.02,-0.021,-0.017,4
5,19.6,2015-07-19,-0.0205,-0.024,-0.017,4
5,19.6,2015-07-18,-0.02,-0.021,-0.017,4
5,19.6,2015-07-17,-0.021,-0.024,-0.019,4
5,19.6,2015-07-16,-0.0225,-0.024,-0.021,4
5,19.6,2015-07-15,-0.0215,-0.024,-0.02,4
5,19.6,2015-07-14,-0.0205,-0.024,-0.017,4
5,19.6,2015-07-13,-0.019,-0.021,-0.017,4
5,19.6,2015-07-12,-0.02,-0.024,-0.017,4
5,19.6,2015-07-11,-0.02025,-0.024,-0.017,4
5,19.6,2015-07-10,-0.02025,-0.024,-0.017,4
5,19.6,2015-07-09,-0.017,-0.024,-0.013,4
5,19.6,2015-07-08,-0.0175,-0.021,-0.013,4
5,19.6,2015-07-07,-0.02175,-0.024,-0.021,4
5,19.6,2015-07-06,-0.02175,-0.024,-0.021,4
5,19.6,2015-07-05,-0.0225,-0.024,-0.021,4
5,19.6,2015-07-04,-0.0225,-0.024,-0.021,4
5,19.6,2015-07-03,-0.02225,-0.025,-0.021,4
5,19.6,2015-07-02,-0.02275,-0.025,-0.022,4
5,19.6,2015-07-01,-0.02125,-0.022,-0.019,4
5,19.6,2015-06-30,-0.02175,-0.026,-0.018,4
5,19.6,2015-06-29,-0.02175,-0.027,-0.018,4
5,19.6,2015-06-28,-0.02,-0.023,-0.017,4
5,19.6,2015-06-27,-0.018,-0.022,-0.015,4
5,19.6,2015-06-26,-0.01825,-0.023,-0.012,4
5,19.6,2015-06-25,-0.017,-0.02,-0.014,4
5,19.6,2015-06-24,-0.0165,-0.02,-0.012,4
5,19.6,2015-06-23,-0.01525,-0.018,-0.013,4
5,19.6,2015-06-22,-0.0175,-0.02,-0.015,4
5,19.6,2015-06-21,-0.01575,-0.018,-0.013,4
5,19.6,2015-06-20,-0.0135,-0.015,-0.013,4
5,19.6,2015-06-19,-0.01425,-0.016,-0.013,4
5,19.6,2015-06-18,-0.018,-0.023,-0.015,4
5,19.6,2015-06-17,-0.017,-0.019,-0.015,4
5,19.6,2015-06-16,-0.01475,-0.016,-0.014,4
5,19.6,2015-06-15,-0.01625,-0.02,-0.014,4
5,19.6,2015-06-14,-0.01375,-0.016,-0.012,4
5,19.6,2015-06-13,-0.0165,-0.019,-0.015,4
5,19.6,2015-06-12,-0.01675,-0.022,-0.014,4
5,19.6,2015-06-11,-0.018,-0.022,-0.015,4
5,19.6,2015-06-10,-0.0165,-0.02,-0.015,4
5,19.6,2015-06-09,-0.01775,-0.022,-0.015,4
5,19.6,2015-06-08,-0.016,-0.019,-0.015,4
5,19.6,2015-06-07,-0.01875,-0.023,-0.016,4
5,19.6,2015-06-06,-0.01925,-0.026,-0.015,4
5,19.6,2015-06-05,-0.0195,-0.023,-0.017,4
5,19.6,2015-06-04,-0.019,-0.022,-0.016,4
5,19.6,2015-06-03,-0.0185,-0.025,-0.012,4
5,19.6,2015-06-02,-0.02,-0.026,-0.015,4
5,19.6,2015-06-01,-0.022,-0.025,-0.019,4
5,19.6,2015-05-31,-0.02125,-0.027,-0.015,4
5,19.6,2015-05-30,-0.01925,-0.023,-0.015,4
5,19.6,2015-05-29,-0.019,-0.024,-0.015,4
5,19.6,2015-05-28,-0.0165,-0.023,-0.006,4
5,19.6,2015-05-27,-0.0105,-0.016,-0.006,4
5,19.6,2015-05-26,-0.009,-0.02,-0.003,4
5,19.6,2015-05-25,-0.00525,-0.009,-0.002,4
5,19.6,2015-05-24,-0.01,-0.013,-0.006,4
5,19.6,2015-05-23,-0.0045,-0.006,-0.003,2
5,19.6,2015-05-22,-0.005,-0.005,-0.005,1
5,19.6,2015-05-21,-0.0045,-0.005,-0.004,4
5,19.6,2015-05-20,-0.00425,-0.007,-0.002,4
5,19.6,2015-05-19,-0.011,-0.015,-0.005,4
5,19.6,2015-05-18,-0.01225,-0.015,-0.009,4
5,19.6,2015-05-17,-0.00925,-0.016,-0.004,4
5,19.6,2015-05-16,-0.01175,-0.019,-0.006,4
5,19.6,2015-05-15,-0.01425,-0.018,-0.008,4
5,19.6,2015-05-14,-0.0185,-0.021,-0.015,4
5,19.6,2015-05-13,-0.02075,-0.022,-0.02,4
5,19.6,2015-05-12,-0.02,-0.024,-0.015,4
5,19.6,2015-05-11,-0.01875,-0.021,-0.014,4
5,19.6,2015-05-10,-0.00725,-0.01,-0.005,4
5,19.6,2015-05-09,-0.007,-0.012,-0.004,4
5,19.6,2015-05-08,-0.007,-0.011,-0.004,4
5,19.6,2015-05-07,-0.005,-0.01,-0.003,4
5,19.6,2015-05-06,-0.00525,-0.007,-0.002,4
5,19.6,2015-05-05,-0.006,-0.009,-0.004,4
5,19.6,2015-05-04,-0.006,-0.009,-0.002,4
5,19.6,2015-05-03,-0.00625,-0.009,-0.002,4
5,19.6,2015-05-02,-0.004,-0.01,0.003,4
5,19.6,2015-05-01,-0.003,-0.006,0.003,4
5,19.6,2015-04-30,-0.0045,-0.01,-0.002,4
5,19.6,2015-04-29,-0.007,-0.01,-0.005,4
5,19.6,2015-04-28,-0.00325,-0.009,0.001,4
5,19.6,2015-04-27,-0.003,-0.01,0,4
5,19.6,2015-04-26,-0.004,-0.01,0.003,4
5,19.6,2015-04-25,-0.0085,-0.011,-0.005,4
5,19.6,2015-04-24,-0.01075,-0.015,-0.005,4
5,19.6,2015-04-23,-0.00675,-0.013,-0.003,4
5,19.6,2015-04-22,-0.0045,-0.01,-0.002,4
5,19.6,2015-04-21,-0.004,-0.009,0.001,4
5,19.6,2015-04-20,-0.00175,-0.004,0.001,4
5,19.6,2015-04-19,-0.00325,-0.006,0.001,4
5,19.6,2015-04-18,-0.003,-0.01,0.001,4
5,19.6,2015-04-17,-0.006,-0.009,-0.003,4
5,19.6,2015-04-16,-0.0125,-0.018,-0.009,4
5,19.6,2015-04-15,-0.0095,-0.016,-0.002,4
5,19.6,2015-04-14,-0.0035,-0.009,0.004,4
5,19.6,2015-04-13,-0.0035,-0.01,0.001,4
5,19.6,2015-04-12,-0.00425,-0.016,0.002,4
5,19.6,2015-04-11,-0.002,-0.007,0.002,4
5,19.6,2015-04-10,-0.0055,-0.013,0.001,4
5,19.6,2015-04-09,-0.00825,-0.016,-0.004,4
5,19.6,2015-04-08,-0.00825,-0.012,-0.005,4
5,19.6,2015-04-07,-0.0085,-0.015,-0.005,4
5,19.6,2015-04-06,-0.00975,-0.015,-0.005,4
5,19.6,2015-04-05,-0.00925,-0.01,-0.008,4
5,19.6,2015-04-04,-0.00825,-0.011,-0.005,4
5,19.6,2015-04-03,-0.00975,-0.017,-0.002,4
5,19.6,2015-04-02,-0.0085,-0.012,-0.005,4
5,19.6,2015-04-01,-0.0095,-0.014,-0.002,4
5,19.6,2015-03-31,-0.009,-0.011,-0.006,4
5,19.6,2015-03-30,-0.007,-0.009,-0.004,4
5,19.6,2015-03-29,-0.008,-0.01,-0.006,4
5,19.6,2015-03-28,-0.00975,-0.014,-0.006,4
5,19.6,2015-03-27,-0.0095,-0.015,-0.006,4
5,19.6,2015-03-26,-0.01175,-0.018,-0.008,4
5,19.6,2015-03-25,-0.0155,-0.022,-0.013,4
5,19.6,2015-03-24,-0.0145,-0.017,-0.011,4
5,19.6,2015-03-23,-0.01525,-0.022,-0.01,4
5,19.6,2015-03-22,-0.0125,-0.018,-0.009,4
5,19.6,2015-03-21,-0.016,-0.019,-0.014,4
5,19.6,2015-03-20,-0.0175,-0.02,-0.015,4
5,19.6,2015-03-19,-0.017,-0.022,-0.014,4
5,19.6,2015-03-18,-0.016,-0.02,-0.014,4
5,19.6,2015-03-17,-0.01575,-0.022,-0.01,4
5,19.6,2015-03-16,-0.01375,-0.022,-0.009,4
5,19.6,2015-03-15,-0.0125,-0.018,-0.008,4
5,19.6,2015-03-14,-0.0125,-0.021,-0.006,4
5,19.6,2015-03-13,-0.013,-0.022,-0.006,4
5,19.6,2015-03-12,-0.01475,-0.022,-0.009,4
5,19.6,2015-03-11,-0.01475,-0.022,-0.011,4
5,19.6,2015-03-10,-0.01625,-0.022,-0.011,4
5,19.6,2015-03-09,-0.0145,-0.022,-0.012,4
5,19.6,2015-03-08,-0.01675,-0.022,-0.013,4
5,19.6,2015-03-07,-0.01425,-0.021,-0.011,4
5,19.6,2015-03-06,-0.01325,-0.022,-0.005,4
5,19.6,2015-03-05,-0.009,-0.013,-0.004,4
5,19.6,2015-03-04,-0.0125,-0.016,-0.01,4
5,19.6,2015-03-03,-0.0115,-0.014,-0.008,4
5,19.6,2015-03-02,-0.01125,-0.013,-0.009,4
5,19.6,2015-03-01,-0.013,-0.014,-0.011,4
5,19.6,2015-02-28,-0.01075,-0.014,-0.009,4
5,19.6,2015-02-27,-0.012,-0.014,-0.008,4
5,19.6,2015-02-26,-0.00925,-0.011,-0.007,4
5,19.6,2015-02-25,-0.00875,-0.011,-0.007,4
5,19.6,2015-02-24,-0.00775,-0.012,-0.004,4
5,19.6,2015-02-23,-0.012,-0.014,-0.01,4
5,19.6,2015-02-22,-0.01075,-0.013,-0.008,4
5,19.6,2015-02-21,-0.00975,-0.014,-0.005,4
5,19.6,2015-02-20,-0.00875,-0.01,-0.007,4
5,19.6,2015-02-19,-0.011,-0.014,-0.008,4
5,19.6,2015-02-18,-0.00975,-0.012,-0.006,4
5,19.6,2015-02-17,-0.00825,-0.011,-0.006,4
5,19.6,2015-02-16,-0.00775,-0.011,-0.005,4
5,19.6,2015-02-15,-0.00825,-0.011,-0.006,4
5,19.6,2015-02-14,-0.0095,-0.013,-0.006,4
5,19.6,2015-02-13,-0.01,-0.013,-0.008,4
5,19.6,2015-02-12,-0.01025,-0.013,-0.008,4
5,19.6,2015-02-11,-0.01025,-0.014,-0.008,4
5,19.6,2015-02-10,-0.0115,-0.013,-0.009,4
5,19.6,2015-02-09,-0.0085,-0.009,-0.008,4
5,19.6,2015-02-08,-0.00775,-0.008,-0.007,4
5,19.6,2015-02-07,-0.00875,-0.011,-0.006,4
5,19.6,2015-02-06,-0.0105,-0.011,-0.01,4
5,19.6,2015-02-05,-0.00775,-0.011,-0.005,4
5,19.6,2015-02-04,-0.00875,-0.012,-0.004,4
5,19.6,2015-02-03,-0.0045,-0.008,0,4
5,19.6,2015-02-02,-0.00375,-0.005,-0.001,4
5,19.6,2015-02-01,-0.004,-0.008,0,4
5,19.6,2015-01-31,-0.00475,-0.007,-0.002,4
5,19.6,2015-01-30,-0.00525,-0.007,-0.004,4
5,19.6,2015-01-29,-0.008,-0.011,-0.005,4
5,19.6,2015-01-28,-0.00825,-0.011,-0.007,4
5,19.6,2015-01-27,-0.0065,-0.009,-0.004,4
5,19.6,2015-01-26,-0.0065,-0.008,-0.004,4
5,19.6,2015-01-25,-0.00475,-0.007,-0.002,4
5,19.6,2015-01-24,-0.006,-0.009,-0.004,4
5,19.6,2015-01-23,-0.0065,-0.01,-0.005,4
5,19.6,2015-01-22,-0.00525,-0.007,-0.002,4
5,19.6,2015-01-21,-0.00525,-0.007,-0.002,4
5,19.6,2015-01-20,-0.0055,-0.007,-0.005,4
5,19.6,2015-01-19,-0.0065,-0.009,-0.004,4
5,19.6,2015-01-18,-0.00425,-0.007,-0.002,4
5,19.6,2015-01-17,-0.0065,-0.008,-0.004,4
5,19.6,2015-01-16,-0.00875,-0.01,-0.008,4
5,19.6,2015-01-15,-0.00925,-0.011,-0.005,4
5,19.6,2015-01-14,-0.00725,-0.009,-0.005,4
5,19.6,2015-01-13,-0.00875,-0.011,-0.005,4
5,19.6,2015-01-12,-0.0085,-0.011,-0.005,4
5,19.6,2015-01-11,-0.00675,-0.009,-0.005,4
5,19.6,2015-01-10,-0.0115,-0.014,-0.007,4
5,19.6,2015-01-09,-0.01075,-0.013,-0.009,4
5,19.6,2015-01-08,-0.00925,-0.011,-0.008,4
5,19.6,2015-01-07,-0.0075,-0.009,-0.005,4
5,19.6,2015-01-06,-0.00875,-0.01,-0.007,4
5,19.6,2015-01-05,-0.0065,-0.008,-0.005,4
5,19.6,2015-01-04,-0.00575,-0.007,-0.005,4
5,19.6,2015-01-03,-0.009,-0.011,-0.007,4
5,19.6,2015-01-02,-0.0115,-0.014,-0.009,4
5,19.6,2015-01-01,-0.00875,-0.01,-0.005,4
5,19.6,2014-12-31,-0.0045,-0.007,-0.002,4
5,19.6,2014-12-30,-0.004,-0.005,-0.002,4
5,19.6,2014-12-29,-0.0035,-0.007,-0.002,4
5,19.6,2014-12-28,-0.002,-0.004,0.002,4
5,19.6,2014-12-27,-0.0045,-0.008,-0.002,4
5,19.6,2014-12-26,-0.00275,-0.007,-0.001,4
5,19.6,2014-12-25,-0.0055,-0.009,-0.003,4
5,19.6,2014-12-24,-0.00725,-0.008,-0.006,4
5,19.6,2014-12-23,-0.011,-0.011,-0.011,4
5,19.6,2014-12-22,-0.01075,-0.011,-0.01,4
5,19.6,2014-12-21,-0.008,-0.009,-0.007,4
5,19.6,2014-12-20,-0.0065,-0.01,-0.005,4
5,19.6,2014-12-19,-0.00675,-0.01,-0.004,4
5,19.6,2014-12-18,-0.009,-0.011,-0.007,4
5,19.6,2014-12-17,-0.005,-0.006,-0.004,4
5,19.6,2014-12-16,-0.006,-0.008,-0.004,4
5,19.6,2014-12-15,-0.0065,-0.009,-0.005,4
5,19.6,2014-12-14,-0.00725,-0.009,-0.005,4
5,19.6,2014-12-13,-0.00825,-0.011,-0.004,4
5,19.6,2014-12-12,-0.006,-0.009,-0.003,4
5,19.6,2014-12-11,-0.004,-0.006,-0.003,4
5,19.6,2014-12-10,-0.0045,-0.006,-0.002,4
5,19.6,2014-12-09,-0.00075,-0.002,0.001,4
5,19.6,2014-12-08,-0.00525,-0.008,-0.004,4
5,19.6,2014-12-07,-0.00425,-0.006,-0.003,4
5,19.6,2014-12-06,-0.00575,-0.008,-0.005,4
5,19.6,2014-12-05,-0.005,-0.006,-0.004,4
5,19.6,2014-12-04,-0.00525,-0.009,-0.002,4
5,19.6,2014-12-03,-0.005,-0.006,-0.004,4
5,19.6,2014-12-02,-0.00725,-0.009,-0.005,4
5,19.6,2014-12-01,-0.0075,-0.011,-0.004,4
5,19.6,2014-11-30,-0.0085,-0.011,-0.006,4
5,19.6,2014-11-29,-0.007,-0.011,-0.003,4
5,19.6,2014-11-28,-0.0065,-0.008,-0.005,4
5,19.6,2014-11-27,-0.008,-0.011,-0.006,4
5,19.6,2014-11-26,-0.008,-0.009,-0.007,4
5,19.6,2014-11-25,-0.01,-0.011,-0.007,4
5,19.6,2014-11-24,-0.0115,-0.012,-0.011,4
5,19.6,2014-11-23,-0.0105,-0.012,-0.008,4
5,19.6,2014-11-22,-0.01025,-0.011,-0.008,4
5,19.6,2014-11-21,-0.01,-0.012,-0.008,4
5,19.6,2014-11-20,-0.01025,-0.012,-0.007,4
5,19.6,2014-11-19,-0.00575,-0.009,-0.003,4
5,19.6,2014-11-18,-0.0045,-0.006,-0.003,4
5,19.6,2014-11-17,-0.00575,-0.009,-0.002,4
5,19.6,2014-11-16,-0.00525,-0.007,-0.004,4
5,19.6,2014-11-15,-0.00575,-0.008,-0.002,4
5,19.6,2014-11-14,-0.007,-0.008,-0.006,4
5,19.6,2014-11-13,-0.00625,-0.009,-0.005,4
5,19.6,2014-11-12,-0.0065,-0.01,-0.003,4
5,19.6,2014-11-11,-0.01075,-0.011,-0.01,4
5,19.6,2014-11-10,-0.00775,-0.009,-0.006,4
5,19.6,2014-11-09,-0.00825,-0.012,-0.006,4
5,19.6,2014-11-08,-0.00575,-0.009,-0.002,4
5,19.6,2014-11-07,-0.00425,-0.005,-0.003,4
5,19.6,2014-11-06,-0.0035,-0.005,-0.002,4
5,19.6,2014-11-05,-0.0065,-0.009,-0.004,4
5,19.6,2014-11-04,-0.006,-0.011,-0.003,4
5,19.6,2014-11-03,-0.0075,-0.011,-0.005,4
5,19.6,2014-11-02,-0.0085,-0.011,-0.007,4
5,19.6,2014-11-01,-0.00975,-0.011,-0.008,4
5,19.6,2014-10-31,-0.009,-0.011,-0.008,4
5,19.6,2014-10-30,-0.00825,-0.01,-0.007,4
5,19.6,2014-10-29,-0.00675,-0.007,-0.006,4
5,19.6,2014-10-28,-0.0055,-0.007,-0.003,4
5,19.6,2014-10-27,-0.0075,-0.008,-0.007,4
5,19.6,2014-10-26,-0.004,-0.006,-0.002,4
5,19.6,2014-10-25,-0.008,-0.012,-0.004,4
5,19.6,2014-10-24,-0.0075,-0.008,-0.007,4
5,19.6,2014-10-23,-0.004,-0.007,-0.003,4
5,19.6,2014-10-22,-0.0025,-0.003,-0.001,4
5,19.6,2014-10-21,-0.0075,-0.009,-0.005,4
5,19.6,2014-10-20,-0.01,-0.012,-0.008,4
5,19.6,2014-10-19,-0.01075,-0.012,-0.008,4
5,19.6,2014-10-18,-0.01,-0.012,-0.008,4
5,19.6,2014-10-17,-0.0085,-0.011,-0.007,4
5,19.6,2014-10-16,-0.009,-0.01,-0.008,3
5,19.6,2014-10-15,NA,NA,NA,0
5,19.6,2014-10-14,-0.003,-0.003,-0.003,1
5,19.6,2014-10-13,-0.00725,-0.009,-0.004,4
5,19.6,2014-10-12,-0.008,-0.008,-0.008,2
5,19.6,2014-10-11,-0.00975,-0.012,-0.008,4
5,19.6,2014-10-10,-0.00925,-0.012,-0.008,4
5,19.6,2014-10-09,-0.007,-0.008,-0.006,2
5,19.6,2014-10-08,-0.009,-0.012,-0.008,4
5,19.6,2014-10-07,-0.006,-0.008,0,4
5,19.6,2014-10-06,-0.0075,-0.012,-0.005,4
5,19.6,2014-10-05,-0.00575,-0.009,-0.003,4
5,19.6,2014-10-04,-0.00775,-0.009,-0.007,4
5,19.6,2014-10-03,-0.0115,-0.016,-0.008,4
5,19.6,2014-10-02,-0.00775,-0.013,-0.005,4
5,19.6,2014-10-01,-0.0065,-0.01,-0.002,4
5,19.6,2014-09-30,-0.00325,-0.005,-0.002,4
5,19.6,2014-09-29,-0.00625,-0.01,-0.002,4
5,19.6,2014-09-28,-0.00675,-0.01,-0.003,4
5,19.6,2014-09-27,-0.00725,-0.01,-0.005,4
5,19.6,2014-09-26,-0.005,-0.009,-0.002,4
5,19.6,2014-09-25,0,0,0,1
5,19.6,2014-09-24,NA,NA,NA,0
5,19.6,2014-09-23,NA,NA,NA,0
5,19.6,2014-09-22,0.003,0.003,0.003,1
5,19.6,2014-09-21,0.00025,-0.002,0.001,4
5,19.6,2014-09-20,0.00067,-0.001,0.002,3
5,19.6,2014-09-19,NA,NA,NA,0
5,19.6,2014-09-18,NA,NA,NA,0
5,19.6,2014-09-17,NA,NA,NA,0
5,19.6,2014-09-16,NA,NA,NA,0
5,19.6,2014-09-15,NA,NA,NA,0
5,19.6,2014-09-14,NA,NA,NA,0
5,19.6,2014-09-13,NA,NA,NA,0
5,19.6,2014-09-12,NA,NA,NA,0
5,19.6,2014-09-11,NA,NA,NA,0
5,19.6,2014-09-10,NA,NA,NA,0
5,19.6,2014-09-09,NA,NA,NA,0
5,19.6,2014-09-08,NA,NA,NA,0
5,19.6,2014-09-07,NA,NA,NA,0
5,19.6,2014-09-06,NA,NA,NA,0
5,19.6,2014-09-05,NA,NA,NA,0
5,19.6,2014-09-04,NA,NA,NA,0
5,19.6,2014-09-03,NA,NA,NA,0
5,19.6,2014-09-02,NA,NA,NA,0
5,19.6,2014-09-01,NA,NA,NA,0
5,19.6,2014-08-31,NA,NA,NA,0
5,19.6,2014-08-30,NA,NA,NA,0
5,19.6,2014-08-29,NA,NA,NA,0
5,19.6,2014-08-28,NA,NA,NA,0
5,19.6,2014-08-27,NA,NA,NA,0
5,19.6,2014-08-26,NA,NA,NA,0
5,19.6,2014-08-25,NA,NA,NA,0
5,19.6,2014-08-24,NA,NA,NA,0
5,19.6,2014-08-23,NA,NA,NA,0
5,19.6,2014-08-22,NA,NA,NA,0
5,19.6,2014-08-21,NA,NA,NA,0
5,19.6,2014-08-20,NA,NA,NA,0
5,19.6,2014-08-19,NA,NA,NA,0
5,19.6,2014-08-18,NA,NA,NA,0
5,19.6,2014-08-17,NA,NA,NA,0
5,19.6,2014-08-16,NA,NA,NA,0
5,19.6,2014-08-15,NA,NA,NA,0
5,19.6,2014-08-14,NA,NA,NA,0
5,19.6,2014-08-13,NA,NA,NA,0
5,19.6,2014-08-12,NA,NA,NA,0
5,19.6,2014-08-11,NA,NA,NA,0
5,19.6,2014-08-10,NA,NA,NA,0
5,19.6,2014-08-09,NA,NA,NA,0
5,19.6,2014-08-08,NA,NA,NA,0
5,19.6,2014-08-07,NA,NA,NA,0
5,19.6,2014-08-06,NA,NA,NA,0
5,19.6,2014-08-05,NA,NA,NA,0
5,19.6,2014-08-04,NA,NA,NA,0
5,19.6,2014-08-03,NA,NA,NA,0
5,19.6,2014-08-02,NA,NA,NA,0
5,19.6,2014-08-01,NA,NA,NA,0
5,19.6,2014-07-31,NA,NA,NA,0
5,19.6,2014-07-30,NA,NA,NA,0
5,19.6,2014-07-29,NA,NA,NA,0
5,19.6,2014-07-28,NA,NA,NA,0
5,19.6,2014-07-27,NA,NA,NA,0
5,19.6,2014-07-26,NA,NA,NA,0
5,19.6,2014-07-25,NA,NA,NA,0
5,19.6,2014-07-24,NA,NA,NA,0
5,19.6,2014-07-23,NA,NA,NA,0
5,19.6,2014-07-22,NA,NA,NA,0
5,19.6,2014-07-21,NA,NA,NA,0
5,19.6,2014-07-20,NA,NA,NA,0
5,19.6,2014-07-19,NA,NA,NA,0
5,19.6,2014-07-18,NA,NA,NA,0
5,19.6,2014-07-17,NA,NA,NA,0
5,19.6,2014-07-16,NA,NA,NA,0
5,19.6,2014-07-15,NA,NA,NA,0
5,19.6,2014-07-14,NA,NA,NA,0
5,19.6,2014-07-13,NA,NA,NA,0
5,19.6,2014-07-12,NA,NA,NA,0
5,19.6,2014-07-11,NA,NA,NA,0
5,19.6,2014-07-10,NA,NA,NA,0
5,19.6,2014-07-09,NA,NA,NA,0
5,19.6,2014-07-08,NA,NA,NA,0
5,19.6,2014-07-07,NA,NA,NA,0
5,19.6,2014-07-06,NA,NA,NA,0
5,19.6,2014-07-05,NA,NA,NA,0
5,19.6,2014-07-04,NA,NA,NA,0
5,19.6,2014-07-03,NA,NA,NA,0
5,19.6,2014-07-02,NA,NA,NA,0
5,19.6,2014-07-01,NA,NA,NA,0
5,19.6,2014-06-30,NA,NA,NA,0
5,19.6,2014-06-29,NA,NA,NA,0
5,19.6,2014-06-28,NA,NA,NA,0
5,19.6,2014-06-27,NA,NA,NA,0
5,19.6,2014-06-26,NA,NA,NA,0
5,19.6,2014-06-25,NA,NA,NA,0
5,19.6,2014-06-24,NA,NA,NA,0
5,19.6,2014-06-23,NA,NA,NA,0
5,19.6,2014-06-22,NA,NA,NA,0
5,19.6,2014-06-21,NA,NA,NA,0
5,19.6,2014-06-20,NA,NA,NA,0
5,19.6,2014-06-19,NA,NA,NA,0
5,19.6,2014-06-18,NA,NA,NA,0
5,19.6,2014-06-17,NA,NA,NA,0
5,19.6,2014-06-16,NA,NA,NA,0
5,19.6,2014-06-15,NA,NA,NA,0
5,19.6,2014-06-14,NA,NA,NA,0
5,19.6,2014-06-13,NA,NA,NA,0
5,19.6,2014-06-12,NA,NA,NA,0
5,19.6,2014-06-11,NA,NA,NA,0
5,19.6,2014-06-10,NA,NA,NA,0
5,19.6,2014-06-09,NA,NA,NA,0
5,19.6,2014-06-08,NA,NA,NA,0
5,19.6,2014-06-07,NA,NA,NA,0
5,19.6,2014-06-06,NA,NA,NA,0
5,19.6,2014-06-05,NA,NA,NA,0
5,19.6,2014-06-04,NA,NA,NA,0
5,19.6,2014-06-03,NA,NA,NA,0
5,19.6,2014-06-02,NA,NA,NA,0
5,19.6,2014-06-01,NA,NA,NA,0
5,19.6,2014-05-31,NA,NA,NA,0
5,19.6,2014-05-30,NA,NA,NA,0
5,19.6,2014-05-29,NA,NA,NA,0
5,19.6,2014-05-28,NA,NA,NA,0
5,19.6,2014-05-27,NA,NA,NA,0
5,19.6,2014-05-26,NA,NA,NA,0
5,19.6,2014-05-25,NA,NA,NA,0
5,19.6,2014-05-24,NA,NA,NA,0
5,19.6,2014-05-23,NA,NA,NA,0
5,19.6,2014-05-22,NA,NA,NA,0
5,19.6,2014-05-21,NA,NA,NA,0
5,19.6,2014-05-20,NA,NA,NA,0
5,19.6,2014-05-19,NA,NA,NA,0
5,19.6,2014-05-18,NA,NA,NA,0
5,19.6,2014-05-17,NA,NA,NA,0
5,19.6,2014-05-16,NA,NA,NA,0
5,19.6,2014-05-15,NA,NA,NA,0
5,19.6,2014-05-14,NA,NA,NA,0
5,19.6,2014-05-13,NA,NA,NA,0
5,19.6,2014-05-12,NA,NA,NA,0
5,19.6,2014-05-11,NA,NA,NA,0
5,19.6,2014-05-10,NA,NA,NA,0
5,19.6,2014-05-09,NA,NA,NA,0
5,19.6,2014-05-08,NA,NA,NA,0
5,19.6,2014-05-07,NA,NA,NA,0
5,19.6,2014-05-06,NA,NA,NA,0
5,19.6,2014-05-05,NA,NA,NA,0
5,19.6,2014-05-04,NA,NA,NA,0
5,19.6,2014-05-03,NA,NA,NA,0
5,19.6,2014-05-02,NA,NA,NA,0
5,19.6,2014-05-01,NA,NA,NA,0
5,19.6,2014-04-30,NA,NA,NA,0
5,19.6,2014-04-29,NA,NA,NA,0
5,19.6,2014-04-28,NA,NA,NA,0
5,19.6,2014-04-27,NA,NA,NA,0
5,19.6,2014-04-26,NA,NA,NA,0
5,19.6,2014-04-25,NA,NA,NA,0
5,19.6,2014-04-24,NA,NA,NA,0
5,19.6,2014-04-23,NA,NA,NA,0
5,19.6,2014-04-22,NA,NA,NA,0
5,19.6,2014-04-21,NA,NA,NA,0
5,19.6,2014-04-20,NA,NA,NA,0
5,19.6,2014-04-19,NA,NA,NA,0
5,19.6,2014-04-18,NA,NA,NA,0
5,19.6,2014-04-17,NA,NA,NA,0
5,19.6,2014-04-16,NA,NA,NA,0
5,19.6,2014-04-15,NA,NA,NA,0
5,19.6,2014-04-14,NA,NA,NA,0
5,19.6,2014-04-13,NA,NA,NA,0
5,19.6,2014-04-12,NA,NA,NA,0
5,19.6,2014-04-11,NA,NA,NA,0
5,19.6,2014-04-10,NA,NA,NA,0
5,19.6,2014-04-09,NA,NA,NA,0
5,19.6,2014-04-08,NA,NA,NA,0
5,19.6,2014-04-07,NA,NA,NA,0
5,19.6,2014-04-06,NA,NA,NA,0
5,19.6,2014-04-05,NA,NA,NA,0
5,19.6,2014-04-04,NA,NA,NA,0
5,19.6,2014-04-03,NA,NA,NA,0
5,19.6,2014-04-02,NA,NA,NA,0
5,19.6,2014-04-01,NA,NA,NA,0
5,19.6,2014-03-31,NA,NA,NA,0
5,19.6,2014-03-30,NA,NA,NA,0
5,19.6,2014-03-29,NA,NA,NA,0
5,19.6,2014-03-28,NA,NA,NA,0
5,19.6,2014-03-27,NA,NA,NA,0
5,19.6,2014-03-26,NA,NA,NA,0
5,19.6,2014-03-25,NA,NA,NA,0
5,19.6,2014-03-24,NA,NA,NA,0
5,19.6,2014-03-23,NA,NA,NA,0
5,19.6,2014-03-22,NA,NA,NA,0
5,19.6,2014-03-21,NA,NA,NA,0
5,19.6,2014-03-20,NA,NA,NA,0
5,19.6,2014-03-19,NA,NA,NA,0
5,19.6,2014-03-18,NA,NA,NA,0
5,19.6,2014-03-17,NA,NA,NA,0
5,19.6,2014-03-16,NA,NA,NA,0
5,19.6,2014-03-15,NA,NA,NA,0
5,19.6,2014-03-14,NA,NA,NA,0
5,19.6,2014-03-13,NA,NA,NA,0
5,19.6,2014-03-12,NA,NA,NA,0
5,19.6,2014-03-11,NA,NA,NA,0
5,19.6,2014-03-10,NA,NA,NA,0
5,19.6,2014-03-09,NA,NA,NA,0
5,19.6,2014-03-08,NA,NA,NA,0
5,19.6,2014-03-07,NA,NA,NA,0
5,19.6,2014-03-06,NA,NA,NA,0
5,19.6,2014-03-05,NA,NA,NA,0
5,19.6,2014-03-04,NA,NA,NA,0
5,19.6,2014-03-03,NA,NA,NA,0
5,19.6,2014-03-02,NA,NA,NA,0
5,19.6,2014-03-01,NA,NA,NA,0
5,19.6,2014-02-28,NA,NA,NA,0
5,19.6,2014-02-27,NA,NA,NA,0
5,19.6,2014-02-26,NA,NA,NA,0
5,19.6,2014-02-25,NA,NA,NA,0
5,19.6,2014-02-24,NA,NA,NA,0
5,19.6,2014-02-23,NA,NA,NA,0
5,19.6,2014-02-22,NA,NA,NA,0
5,19.6,2014-02-21,NA,NA,NA,0
5,19.6,2014-02-20,NA,NA,NA,0
5,19.6,2014-02-19,NA,NA,NA,0
5,19.6,2014-02-18,NA,NA,NA,0
5,19.6,2014-02-17,NA,NA,NA,0
5,19.6,2014-02-16,NA,NA,NA,0
5,19.6,2014-02-15,NA,NA,NA,0
5,19.6,2014-02-14,NA,NA,NA,0
5,19.6,2014-02-13,NA,NA,NA,0
5,19.6,2014-02-12,NA,NA,NA,0
5,19.6,2014-02-11,NA,NA,NA,0
5,19.6,2014-02-10,NA,NA,NA,0
5,19.6,2014-02-09,NA,NA,NA,0
5,19.6,2014-02-08,NA,NA,NA,0
5,19.6,2014-02-07,NA,NA,NA,0
5,19.6,2014-02-06,NA,NA,NA,0
5,19.6,2014-02-05,NA,NA,NA,0
5,19.6,2014-02-04,NA,NA,NA,0
5,19.6,2014-02-03,NA,NA,NA,0
5,19.6,2014-02-02,NA,NA,NA,0
5,19.6,2014-02-01,NA,NA,NA,0
5,19.6,2014-01-31,NA,NA,NA,0
5,19.6,2014-01-30,NA,NA,NA,0
5,19.6,2014-01-29,NA,NA,NA,0
5,19.6,2014-01-28,NA,NA,NA,0
5,19.6,2014-01-27,NA,NA,NA,0
5,19.6,2014-01-26,NA,NA,NA,0
5,19.6,2014-01-25,NA,NA,NA,0
5,19.6,2014-01-24,NA,NA,NA,0
5,19.6,2014-01-23,NA,NA,NA,0
5,19.6,2014-01-22,NA,NA,NA,0
5,19.6,2014-01-21,NA,NA,NA,0
5,19.6,2014-01-20,NA,NA,NA,0
5,19.6,2014-01-19,NA,NA,NA,0
5,19.6,2014-01-18,NA,NA,NA,0
5,19.6,2014-01-17,NA,NA,NA,0
5,19.6,2014-01-16,NA,NA,NA,0
5,19.6,2014-01-15,NA,NA,NA,0
5,19.6,2014-01-14,NA,NA,NA,0
5,19.6,2014-01-13,NA,NA,NA,0
5,19.6,2014-01-12,NA,NA,NA,0
5,19.6,2014-01-11,NA,NA,NA,0
5,19.6,2014-01-10,NA,NA,NA,0
5,19.6,2014-01-09,NA,NA,NA,0
5,19.6,2014-01-08,NA,NA,NA,0
5,19.6,2014-01-07,NA,NA,NA,0
5,19.6,2014-01-06,NA,NA,NA,0
5,19.6,2014-01-05,NA,NA,NA,0
5,19.6,2014-01-04,NA,NA,NA,0
5,19.6,2014-01-03,NA,NA,NA,0
5,19.6,2014-01-02,NA,NA,NA,0
5,19.6,2014-01-01,NA,NA,NA,0
5,19.6,2013-12-31,NA,NA,NA,0
5,19.6,2013-12-30,NA,NA,NA,0
5,19.6,2013-12-29,NA,NA,NA,0
5,19.6,2013-12-28,NA,NA,NA,0
5,19.6,2013-12-27,NA,NA,NA,0
5,19.6,2013-12-26,NA,NA,NA,0
5,19.6,2013-12-25,NA,NA,NA,0
5,19.6,2013-12-24,NA,NA,NA,0
5,19.6,2013-12-23,NA,NA,NA,0
5,19.6,2013-12-22,NA,NA,NA,0
5,19.6,2013-12-21,NA,NA,NA,0
5,19.6,2013-12-20,-0.0055,-0.01,-0.001,2
5,19.6,2013-12-19,-0.01475,-0.02,-0.009,4
5,19.6,2013-12-18,-0.01575,-0.02,-0.011,4
5,19.6,2013-12-17,-0.0195,-0.021,-0.017,4
5,19.6,2013-12-16,-0.01775,-0.024,-0.003,4
5,19.6,2013-12-15,-0.01825,-0.02,-0.013,4
5,19.6,2013-12-14,-0.0145,-0.02,-0.012,4
5,19.6,2013-12-13,-0.0165,-0.02,-0.013,4
5,19.6,2013-12-12,-0.016,-0.021,-0.003,4
5,19.6,2013-12-11,-0.0185,-0.024,-0.006,4
5,19.6,2013-12-10,-0.01675,-0.021,-0.006,4
5,19.6,2013-12-09,-0.0185,-0.021,-0.013,4
5,19.6,2013-12-08,-0.01375,-0.015,-0.013,4
5,19.6,2013-12-07,-0.009,-0.013,-0.005,4
5,19.6,2013-12-06,-0.0095,-0.013,-0.006,4
5,19.6,2013-12-05,-0.01275,-0.02,-0.002,4
5,19.6,2013-12-04,-0.02025,-0.022,-0.019,4
5,19.6,2013-12-03,-0.02125,-0.024,-0.02,4
5,19.6,2013-12-02,-0.02,-0.02,-0.02,4
5,19.6,2013-12-01,-0.009,-0.013,-0.005,3
5,19.6,2013-11-30,NA,NA,NA,0
5,19.6,2013-11-29,NA,NA,NA,0
5,19.6,2013-11-28,NA,NA,NA,0
5,19.6,2013-11-27,NA,NA,NA,0
5,19.6,2013-11-26,NA,NA,NA,0
5,19.6,2013-11-25,NA,NA,NA,0
5,19.6,2013-11-24,NA,NA,NA,0
5,19.6,2013-11-23,NA,NA,NA,0
5,19.6,2013-11-22,NA,NA,NA,0
5,19.6,2013-11-21,NA,NA,NA,0
5,19.6,2013-11-20,NA,NA,NA,0
5,19.6,2013-11-19,NA,NA,NA,0
5,19.6,2013-11-18,NA,NA,NA,0
5,19.6,2013-11-17,NA,NA,NA,0
5,19.6,2013-11-16,NA,NA,NA,0
5,19.6,2013-11-15,NA,NA,NA,0
5,19.6,2013-11-14,NA,NA,NA,0
5,19.6,2013-11-13,NA,NA,NA,0
5,19.6,2013-11-12,NA,NA,NA,0
5,19.6,2013-11-11,NA,NA,NA,0
5,19.6,2013-11-10,NA,NA,NA,0
5,19.6,2013-11-09,NA,NA,NA,0
5,19.6,2013-11-08,NA,NA,NA,0
5,19.6,2013-11-07,NA,NA,NA,0
5,19.6,2013-11-06,NA,NA,NA,0
5,19.6,2013-11-05,NA,NA,NA,0
5,19.6,2013-11-04,NA,NA,NA,0
5,19.6,2013-11-03,NA,NA,NA,0
5,19.6,2013-11-02,NA,NA,NA,0
5,19.6,2013-11-01,NA,NA,NA,0
5,19.6,2013-10-31,NA,NA,NA,0
5,19.6,2013-10-30,NA,NA,NA,0
5,19.6,2013-10-29,NA,NA,NA,0
5,19.6,2013-10-28,NA,NA,NA,0
5,19.6,2013-10-27,NA,NA,NA,0
5,19.6,2013-10-26,NA,NA,NA,0
5,19.6,2013-10-25,NA,NA,NA,0
5,19.6,2013-10-24,NA,NA,NA,0
5,19.6,2013-10-23,NA,NA,NA,0
5,19.6,2013-10-22,NA,NA,NA,0
5,19.6,2013-10-21,NA,NA,NA,0
5,19.6,2013-10-20,NA,NA,NA,0
5,19.6,2013-10-19,NA,NA,NA,0
5,19.6,2013-10-18,NA,NA,NA,0
5,19.6,2013-10-17,NA,NA,NA,0
5,19.6,2013-10-16,NA,NA,NA,0
5,19.6,2013-10-15,NA,NA,NA,0
5,19.6,2013-10-14,NA,NA,NA,0
5,19.6,2013-10-13,NA,NA,NA,0
5,19.6,2013-10-12,NA,NA,NA,0
5,19.6,2013-10-11,NA,NA,NA,0
5,19.6,2013-10-10,NA,NA,NA,0
5,19.6,2013-10-09,NA,NA,NA,0
5,19.6,2013-10-08,NA,NA,NA,0
5,19.6,2013-10-07,NA,NA,NA,0
5,19.6,2013-10-06,NA,NA,NA,0
5,19.6,2013-10-05,NA,NA,NA,0
5,19.6,2013-10-04,NA,NA,NA,0
5,19.6,2013-10-03,NA,NA,NA,0
5,19.6,2013-10-02,NA,NA,NA,0
5,19.6,2013-10-01,NA,NA,NA,0
5,19.6,2013-09-30,NA,NA,NA,0
5,19.6,2013-09-29,NA,NA,NA,0
5,19.6,2013-09-28,NA,NA,NA,0
5,19.6,2013-09-27,NA,NA,NA,0
5,19.6,2013-09-26,NA,NA,NA,0
5,19.6,2013-09-25,NA,NA,NA,0
5,19.6,2013-09-24,NA,NA,NA,0
5,19.6,2013-09-23,NA,NA,NA,0
5,19.6,2013-09-22,NA,NA,NA,0
5,19.6,2013-09-21,NA,NA,NA,0
5,19.6,2013-09-20,NA,NA,NA,0
5,19.6,2013-09-19,NA,NA,NA,0
5,19.6,2013-09-18,NA,NA,NA,0
5,19.6,2013-09-17,NA,NA,NA,0
5,19.6,2013-09-16,NA,NA,NA,0
5,19.6,2013-09-15,NA,NA,NA,0
5,19.6,2013-09-14,NA,NA,NA,0
5,19.6,2013-09-13,NA,NA,NA,0
5,19.6,2013-09-12,NA,NA,NA,0
5,19.6,2013-09-11,NA,NA,NA,0
5,19.6,2013-09-10,NA,NA,NA,0
5,19.6,2013-09-09,NA,NA,NA,0
5,19.6,2013-09-08,NA,NA,NA,0
5,19.6,2013-09-07,NA,NA,NA,0
5,19.6,2013-09-06,NA,NA,NA,0
5,19.6,2013-09-05,NA,NA,NA,0
5,19.6,2013-09-04,NA,NA,NA,0
5,19.6,2013-09-03,NA,NA,NA,0
5,19.6,2013-09-02,NA,NA,NA,0
5,19.6,2013-09-01,NA,NA,NA,0
5,19.6,2013-08-31,NA,NA,NA,0
5,19.6,2013-08-30,NA,NA,NA,0
5,19.6,2013-08-29,NA,NA,NA,0
5,19.6,2013-08-28,NA,NA,NA,0
5,19.6,2013-08-27,NA,NA,NA,0
5,19.6,2013-08-26,NA,NA,NA,0
5,19.6,2013-08-25,NA,NA,NA,0
5,19.6,2013-08-24,NA,NA,NA,0
5,19.6,2013-08-23,NA,NA,NA,0
5,19.6,2013-08-22,NA,NA,NA,0
5,19.6,2013-08-21,NA,NA,NA,0
5,19.6,2013-08-20,NA,NA,NA,0
5,19.6,2013-08-19,NA,NA,NA,0
5,19.6,2013-08-18,NA,NA,NA,0
5,19.6,2013-08-17,NA,NA,NA,0
5,19.6,2013-08-16,NA,NA,NA,0
5,19.6,2013-08-15,NA,NA,NA,0
5,19.6,2013-08-14,NA,NA,NA,0
5,19.6,2013-08-13,NA,NA,NA,0
5,19.6,2013-08-12,NA,NA,NA,0
5,19.6,2013-08-11,NA,NA,NA,0
5,19.6,2013-08-10,NA,NA,NA,0
5,19.6,2013-08-09,NA,NA,NA,0
5,19.6,2013-08-08,NA,NA,NA,0
5,19.6,2013-08-07,NA,NA,NA,0
5,19.6,2013-08-06,NA,NA,NA,0
5,19.6,2013-08-05,NA,NA,NA,0
5,19.6,2013-08-04,NA,NA,NA,0
5,19.6,2013-08-03,NA,NA,NA,0
5,19.6,2013-08-02,NA,NA,NA,0
5,19.6,2013-08-01,NA,NA,NA,0
5,19.6,2013-07-31,NA,NA,NA,0
5,19.6,2013-07-30,NA,NA,NA,0
5,19.6,2013-07-29,NA,NA,NA,0
5,19.6,2013-07-28,NA,NA,NA,0
5,19.6,2013-07-27,NA,NA,NA,0
5,19.6,2013-07-26,NA,NA,NA,0
5,19.6,2013-07-25,NA,NA,NA,0
5,19.6,2013-07-24,NA,NA,NA,0
5,19.6,2013-07-23,NA,NA,NA,0
5,19.6,2013-07-22,NA,NA,NA,0
5,19.6,2013-07-21,NA,NA,NA,0
5,19.6,2013-07-20,NA,NA,NA,0
5,19.6,2013-07-19,NA,NA,NA,0
5,19.6,2013-07-18,NA,NA,NA,0
5,19.6,2013-07-17,NA,NA,NA,0
5,19.6,2013-07-16,NA,NA,NA,0
5,19.6,2013-07-15,NA,NA,NA,0
5,19.6,2013-07-14,NA,NA,NA,0
5,19.6,2013-07-13,NA,NA,NA,0
5,19.6,2013-07-12,NA,NA,NA,0
5,19.6,2013-07-11,NA,NA,NA,0
5,19.6,2013-07-10,NA,NA,NA,0
5,19.6,2013-07-09,NA,NA,NA,0
5,19.6,2013-07-08,NA,NA,NA,0
5,19.6,2013-07-07,NA,NA,NA,0
5,19.6,2013-07-06,NA,NA,NA,0
5,19.6,2013-07-05,NA,NA,NA,0
5,19.6,2013-07-04,NA,NA,NA,0
5,19.6,2013-07-03,NA,NA,NA,0
5,19.6,2013-07-02,NA,NA,NA,0
5,19.6,2013-07-01,NA,NA,NA,0
5,19.6,2013-06-30,NA,NA,NA,0
5,19.6,2013-06-29,NA,NA,NA,0
5,19.6,2013-06-28,NA,NA,NA,0
5,19.6,2013-06-27,NA,NA,NA,0
5,19.6,2013-06-26,NA,NA,NA,0
5,19.6,2013-06-25,NA,NA,NA,0
5,19.6,2013-06-24,NA,NA,NA,0
5,19.6,2013-06-23,NA,NA,NA,0
5,19.6,2013-06-22,NA,NA,NA,0
5,19.6,2013-06-21,NA,NA,NA,0
5,19.6,2013-06-20,NA,NA,NA,0
5,19.6,2013-06-19,NA,NA,NA,0
5,19.6,2013-06-18,NA,NA,NA,0
5,19.6,2013-06-17,NA,NA,NA,0
5,19.6,2013-06-16,NA,NA,NA,0
5,19.6,2013-06-15,NA,NA,NA,0
5,19.6,2013-06-14,NA,NA,NA,0
5,19.6,2013-06-13,NA,NA,NA,0
5,19.6,2013-06-12,NA,NA,NA,0
5,19.6,2013-06-11,NA,NA,NA,0
5,19.6,2013-06-10,NA,NA,NA,0
5,19.6,2013-06-09,NA,NA,NA,0
5,19.6,2013-06-08,NA,NA,NA,0
5,19.6,2013-06-07,NA,NA,NA,0
5,19.6,2013-06-06,NA,NA,NA,0
5,19.6,2013-06-05,NA,NA,NA,0
5,19.6,2013-06-04,NA,NA,NA,0
5,19.6,2013-06-03,NA,NA,NA,0
5,19.6,2013-06-02,NA,NA,NA,0
5,19.6,2013-06-01,NA,NA,NA,0
5,19.6,2013-05-31,NA,NA,NA,0
5,19.6,2013-05-30,NA,NA,NA,0
5,19.6,2013-05-29,NA,NA,NA,0
5,19.6,2013-05-28,NA,NA,NA,0
5,19.6,2013-05-27,NA,NA,NA,0
5,19.6,2013-05-26,NA,NA,NA,0
5,19.6,2013-05-25,NA,NA,NA,0
5,19.6,2013-05-24,NA,NA,NA,0
5,19.6,2013-05-23,NA,NA,NA,0
5,19.6,2013-05-22,NA,NA,NA,0
5,19.6,2013-05-21,NA,NA,NA,0
5,19.6,2013-05-20,NA,NA,NA,0
5,19.6,2013-05-19,NA,NA,NA,0
5,19.6,2013-05-18,NA,NA,NA,0
5,19.6,2013-05-17,NA,NA,NA,0
5,19.6,2013-05-16,NA,NA,NA,0
5,19.6,2013-05-15,NA,NA,NA,0
5,19.6,2013-05-14,NA,NA,NA,0
5,19.6,2013-05-13,NA,NA,NA,0
5,19.6,2013-05-12,NA,NA,NA,0
5,19.6,2013-05-11,NA,NA,NA,0
5,19.6,2013-05-10,NA,NA,NA,0
5,19.6,2013-05-09,NA,NA,NA,0
5,19.6,2013-05-08,NA,NA,NA,0
5,19.6,2013-05-07,NA,NA,NA,0
5,19.6,2013-05-06,NA,NA,NA,0
5,19.6,2013-05-05,NA,NA,NA,0
5,19.6,2013-05-04,NA,NA,NA,0
5,19.6,2013-05-03,NA,NA,NA,0
5,19.6,2013-05-02,NA,NA,NA,0
5,19.6,2013-05-01,NA,NA,NA,0
5,19.6,2013-04-30,NA,NA,NA,0
5,19.6,2013-04-29,NA,NA,NA,0
5,19.6,2013-04-28,NA,NA,NA,0
5,19.6,2013-04-27,NA,NA,NA,0
5,19.6,2013-04-26,NA,NA,NA,0
5,19.6,2013-04-25,NA,NA,NA,0
5,19.6,2013-04-24,NA,NA,NA,0
5,19.6,2013-04-23,NA,NA,NA,0
5,19.6,2013-04-22,NA,NA,NA,0
5,19.6,2013-04-21,NA,NA,NA,0
5,19.6,2013-04-20,NA,NA,NA,0
5,19.6,2013-04-19,NA,NA,NA,0
5,19.6,2013-04-18,NA,NA,NA,0
5,19.6,2013-04-17,NA,NA,NA,0
5,19.6,2013-04-16,NA,NA,NA,0
5,19.6,2013-04-15,NA,NA,NA,0
5,19.6,2013-04-14,NA,NA,NA,0
5,19.6,2013-04-13,NA,NA,NA,0
5,19.6,2013-04-12,NA,NA,NA,0
5,19.6,2013-04-11,NA,NA,NA,0
5,19.6,2013-04-10,NA,NA,NA,0
5,19.6,2013-04-09,NA,NA,NA,0
5,19.6,2013-04-08,NA,NA,NA,0
5,19.6,2013-04-07,NA,NA,NA,0
5,19.6,2013-04-06,NA,NA,NA,0
5,19.6,2013-04-05,NA,NA,NA,0
5,19.6,2013-04-04,NA,NA,NA,0
5,19.6,2013-04-03,NA,NA,NA,0
5,19.6,2013-04-02,NA,NA,NA,0
5,19.6,2013-04-01,NA,NA,NA,0
5,19.6,2013-03-31,NA,NA,NA,0
5,19.6,2013-03-30,NA,NA,NA,0
5,19.6,2013-03-29,NA,NA,NA,0
5,19.6,2013-03-28,NA,NA,NA,0
5,19.6,2013-03-27,NA,NA,NA,0
5,19.6,2013-03-26,NA,NA,NA,0
5,19.6,2013-03-25,-0.01233,-0.019,-0.005,3
5,19.6,2013-03-24,-0.0205,-0.032,-0.005,4
5,19.6,2013-03-23,-0.01875,-0.028,-0.009,4
5,19.6,2013-03-22,-0.0145,-0.024,-0.008,4
5,19.6,2013-03-21,-0.0165,-0.028,-0.01,4
5,19.6,2013-03-20,-0.0125,-0.017,-0.008,4
5,19.6,2013-03-19,-0.0155,-0.024,-0.009,4
5,19.6,2013-03-18,-0.012,-0.016,-0.007,4
5,19.6,2013-03-17,-0.01525,-0.02,-0.011,4
5,19.6,2013-03-16,-0.02,-0.028,-0.012,4
5,19.6,2013-03-15,-0.0185,-0.024,-0.011,4
5,19.6,2013-03-14,-0.01425,-0.027,-0.009,4
5,19.6,2013-03-13,-0.01425,-0.017,-0.011,4
5,19.6,2013-03-12,-0.0185,-0.02,-0.014,4
5,19.6,2013-03-11,-0.0185,-0.024,-0.005,4
5,19.6,2013-03-10,-0.0195,-0.032,-0.002,4
5,19.6,2013-03-09,-0.0235,-0.024,-0.022,4
5,19.6,2013-03-08,-0.01875,-0.029,-0.012,4
5,19.6,2013-03-07,-0.0245,-0.03,-0.019,4
5,19.6,2013-03-06,-0.018,-0.026,-0.012,4
5,19.6,2013-03-05,-0.02175,-0.024,-0.015,4
5,19.6,2013-03-04,-0.02325,-0.032,-0.013,4
5,19.6,2013-03-03,-0.029,-0.032,-0.025,4
5,19.6,2013-03-02,-0.016,-0.028,-0.009,4
5,19.6,2013-03-01,-0.01825,-0.028,-0.005,4
5,19.6,2013-02-28,-0.01775,-0.026,-0.005,4
5,19.6,2013-02-27,-0.01275,-0.021,-0.005,4
5,19.6,2013-02-26,-0.02075,-0.027,-0.016,4
5,19.6,2013-02-25,-0.0205,-0.027,-0.017,4
5,19.6,2013-02-24,-0.02125,-0.028,-0.014,4
5,19.6,2013-02-23,-0.0185,-0.027,-0.013,4
5,19.6,2013-02-22,-0.0165,-0.025,-0.009,4
5,19.6,2013-02-21,-0.01975,-0.024,-0.013,4
5,19.6,2013-02-20,-0.01725,-0.027,-0.009,4
5,19.6,2013-02-19,-0.02,-0.028,-0.012,4
5,19.6,2013-02-18,-0.0165,-0.027,-0.009,4
5,19.6,2013-02-17,-0.014,-0.02,-0.009,4
5,19.6,2013-02-16,-0.015,-0.02,-0.009,4
5,19.6,2013-02-15,-0.0245,-0.031,-0.016,4
5,19.6,2013-02-14,-0.02325,-0.031,-0.011,4
5,19.6,2013-02-13,-0.0225,-0.027,-0.012,4
5,19.6,2013-02-12,-0.01975,-0.026,-0.013,4
5,19.6,2013-02-11,-0.015,-0.022,-0.012,4
5,19.6,2013-02-10,-0.01825,-0.027,-0.012,4
5,19.6,2013-02-09,-0.01975,-0.026,-0.012,4
5,19.6,2013-02-08,-0.01925,-0.026,-0.012,4
5,19.6,2013-02-07,-0.01925,-0.027,-0.009,4
5,19.6,2013-02-06,-0.018,-0.027,-0.009,4
5,19.6,2013-02-05,-0.0155,-0.024,-0.009,4
5,19.6,2013-02-04,-0.01725,-0.024,-0.012,4
5,19.6,2013-02-03,-0.01975,-0.028,-0.009,4
5,19.6,2013-02-02,-0.01275,-0.017,-0.009,4
5,19.6,2013-02-01,-0.01825,-0.02,-0.013,4
5,19.6,2013-01-31,-0.01925,-0.031,-0.009,4
5,19.6,2013-01-30,-0.022,-0.024,-0.02,4
5,19.6,2013-01-29,-0.01925,-0.024,-0.013,4
5,19.6,2013-01-28,-0.0245,-0.028,-0.02,4
5,19.6,2013-01-27,-0.016,-0.023,-0.009,4
5,19.6,2013-01-26,-0.0205,-0.024,-0.016,4
5,19.6,2013-01-25,-0.023,-0.031,-0.014,4
5,19.6,2013-01-24,-0.01525,-0.02,-0.011,4
5,19.6,2013-01-23,-0.01575,-0.026,-0.005,4
5,19.6,2013-01-22,-0.01625,-0.02,-0.013,4
5,19.6,2013-01-21,-0.02375,-0.031,-0.02,4
5,19.6,2013-01-20,-0.0175,-0.023,-0.011,4
5,19.6,2013-01-19,-0.01775,-0.024,-0.013,4
5,19.6,2013-01-18,-0.01975,-0.023,-0.016,4
5,19.6,2013-01-17,-0.0175,-0.02,-0.012,4
5,19.6,2013-01-16,-0.01675,-0.023,-0.011,4
5,19.6,2013-01-15,-0.02225,-0.027,-0.015,4
5,19.6,2013-01-14,-0.02325,-0.029,-0.015,4
5,19.6,2013-01-13,-0.018,-0.02,-0.016,4
5,19.6,2013-01-12,-0.01725,-0.024,-0.01,4
5,19.6,2013-01-11,-0.015,-0.024,-0.008,4
5,19.6,2013-01-10,-0.0185,-0.028,-0.013,4
5,19.6,2013-01-09,-0.0225,-0.026,-0.017,4
5,19.6,2013-01-08,-0.02225,-0.024,-0.02,4
5,19.6,2013-01-07,-0.022,-0.024,-0.02,4
5,19.6,2013-01-06,-0.02175,-0.024,-0.02,4
5,19.6,2013-01-05,-0.01975,-0.023,-0.016,4
5,19.6,2013-01-04,-0.0165,-0.019,-0.013,4
5,19.6,2013-01-03,-0.022,-0.028,-0.015,4
5,19.6,2013-01-02,-0.01675,-0.023,-0.011,4
5,19.6,2013-01-01,-0.02125,-0.028,-0.012,4
5,19.6,2012-12-31,-0.016,-0.02,-0.013,4
5,19.6,2012-12-30,-0.026,-0.028,-0.024,4
5,19.6,2012-12-29,-0.0165,-0.02,-0.013,4
5,19.6,2012-12-28,-0.01925,-0.027,-0.013,4
5,19.6,2012-12-27,-0.01625,-0.024,-0.012,4
5,19.6,2012-12-26,-0.01475,-0.024,-0.009,4
5,19.6,2012-12-25,-0.021,-0.024,-0.017,4
5,19.6,2012-12-24,-0.01975,-0.024,-0.007,4
5,19.6,2012-12-23,-0.02025,-0.024,-0.009,4
5,19.6,2012-12-22,-0.01925,-0.02,-0.017,4
5,19.6,2012-12-21,-0.01875,-0.024,-0.007,4
5,19.6,2012-12-20,-0.01975,-0.029,-0.01,4
5,19.6,2012-12-19,-0.0145,-0.029,-0.006,4
5,19.6,2012-12-18,-0.01725,-0.024,-0.005,4
5,19.6,2012-12-17,-0.01725,-0.025,-0.008,4
5,19.6,2012-12-16,-0.0215,-0.028,-0.012,4
5,19.6,2012-12-15,-0.014,-0.019,-0.011,4
5,19.6,2012-12-14,-0.01875,-0.028,-0.01,4
5,19.6,2012-12-13,-0.01575,-0.02,-0.009,4
5,19.6,2012-12-12,-0.0165,-0.027,-0.013,4
5,19.6,2012-12-11,-0.023,-0.027,-0.016,4
5,19.6,2012-12-10,-0.02,-0.027,-0.012,4
5,19.6,2012-12-09,-0.02225,-0.027,-0.011,4
5,19.6,2012-12-08,-0.01525,-0.027,-0.009,4
5,19.6,2012-12-07,-0.0155,-0.024,-0.009,4
5,19.6,2012-12-06,-0.01575,-0.027,-0.009,4
5,19.6,2012-12-05,-0.0165,-0.024,-0.013,4
5,19.6,2012-12-04,-0.0165,-0.024,-0.013,4
5,19.6,2012-12-03,-0.014,-0.027,-0.005,4
5,19.6,2012-12-02,-0.016,-0.02,-0.009,4
5,19.6,2012-12-01,-0.02075,-0.023,-0.017,4
5,19.6,2012-11-30,-0.0165,-0.021,-0.009,4
5,19.6,2012-11-29,-0.01775,-0.024,-0.013,4
5,19.6,2012-11-28,-0.01625,-0.024,-0.01,4
5,19.6,2012-11-27,-0.01725,-0.02,-0.013,4
5,19.6,2012-11-26,-0.0215,-0.024,-0.02,4
5,19.6,2012-11-25,-0.02125,-0.024,-0.02,4
5,19.6,2012-11-24,-0.02425,-0.029,-0.02,4
5,19.6,2012-11-23,-0.01925,-0.024,-0.013,4
5,19.6,2012-11-22,-0.0175,-0.024,-0.013,4
5,19.6,2012-11-21,-0.022,-0.024,-0.02,4
5,19.6,2012-11-20,-0.02275,-0.024,-0.02,4
5,19.6,2012-11-19,-0.0165,-0.02,-0.013,4
5,19.6,2012-11-18,-0.0155,-0.022,-0.013,4
5,19.6,2012-11-17,-0.0195,-0.024,-0.013,4
5,19.6,2012-11-16,-0.024,-0.024,-0.024,4
5,19.6,2012-11-15,-0.023,-0.024,-0.02,4
5,19.6,2012-11-14,-0.021,-0.024,-0.02,4
5,19.6,2012-11-13,-0.0185,-0.02,-0.015,4
5,19.6,2012-11-12,-0.01825,-0.027,-0.012,4
5,19.6,2012-11-11,-0.019,-0.024,-0.013,4
5,19.6,2012-11-10,-0.0205,-0.024,-0.017,4
5,19.6,2012-11-09,-0.023,-0.026,-0.02,4
5,19.6,2012-11-08,-0.02375,-0.031,-0.02,4
5,19.6,2012-11-07,-0.0205,-0.024,-0.018,4
5,19.6,2012-11-06,-0.023,-0.028,-0.02,4
5,19.6,2012-11-05,-0.01975,-0.029,-0.013,4
5,19.6,2012-11-04,-0.01825,-0.021,-0.013,4
5,19.6,2012-11-03,-0.02125,-0.024,-0.02,4
5,19.6,2012-11-02,-0.02125,-0.028,-0.017,4
5,19.6,2012-11-01,-0.017,-0.024,-0.013,4
5,19.6,2012-10-31,-0.02325,-0.029,-0.015,4
5,19.6,2012-10-30,-0.0185,-0.028,-0.012,4
5,19.6,2012-10-29,-0.0115,-0.023,-0.005,4
5,19.6,2012-10-28,-0.01575,-0.027,-0.009,4
5,19.6,2012-10-27,-0.0205,-0.025,-0.015,4
5,19.6,2012-10-26,-0.02,-0.024,-0.013,4
5,19.6,2012-10-25,-0.024,-0.024,-0.024,4
5,19.6,2012-10-24,-0.0245,-0.025,-0.024,4
5,19.6,2012-10-23,-0.0275,-0.031,-0.024,4
5,19.6,2012-10-22,-0.031,-0.032,-0.028,4
5,19.6,2012-10-21,-0.03075,-0.032,-0.027,4
5,19.6,2012-10-20,-0.02875,-0.032,-0.025,4
5,19.6,2012-10-19,-0.024,-0.032,-0.013,4
5,19.6,2012-10-18,-0.02275,-0.03,-0.013,4
5,19.6,2012-10-17,-0.025,-0.032,-0.02,4
5,19.6,2012-10-16,-0.01925,-0.024,-0.009,4
5,19.6,2012-10-15,-0.017,-0.024,-0.011,4
5,19.6,2012-10-14,-0.01975,-0.024,-0.017,4
5,19.6,2012-10-13,-0.017,-0.021,-0.008,4
5,19.6,2012-10-12,-0.021,-0.023,-0.02,4
5,19.6,2012-10-11,-0.0205,-0.024,-0.013,4
5,19.6,2012-10-10,-0.0235,-0.024,-0.022,4
5,19.6,2012-10-09,-0.024,-0.024,-0.024,4
5,19.6,2012-10-08,-0.021,-0.024,-0.013,4
5,19.6,2012-10-07,-0.024,-0.024,-0.024,4
5,19.6,2012-10-06,-0.02175,-0.026,-0.013,4
5,19.6,2012-10-05,-0.02125,-0.024,-0.013,4
5,19.6,2012-10-04,-0.02425,-0.025,-0.024,4
5,19.6,2012-10-03,-0.02025,-0.024,-0.013,4
5,19.6,2012-10-02,-0.0195,-0.024,-0.013,4
5,19.6,2012-10-01,-0.016,-0.024,-0.006,4
5,19.6,2012-09-30,-0.024,-0.024,-0.024,4
5,19.6,2012-09-29,-0.01975,-0.025,-0.006,4
5,19.6,2012-09-28,-0.02025,-0.024,-0.013,4
5,19.6,2012-09-27,-0.019,-0.024,-0.013,4
5,19.6,2012-09-26,-0.02025,-0.024,-0.013,4
5,19.6,2012-09-25,-0.02075,-0.024,-0.013,4
5,19.6,2012-09-24,-0.024,-0.024,-0.024,4
5,19.6,2012-09-23,-0.02325,-0.032,-0.013,4
5,19.6,2012-09-22,-0.0245,-0.026,-0.024,4
5,19.6,2012-09-21,-0.027,-0.032,-0.024,4
5,19.6,2012-09-20,-0.0205,-0.025,-0.013,4
5,19.6,2012-09-19,-0.02025,-0.024,-0.015,4
5,19.6,2012-09-18,-0.02625,-0.032,-0.024,4
5,19.6,2012-09-17,-0.028,-0.032,-0.024,4
5,19.6,2012-09-16,-0.028,-0.032,-0.024,4
5,19.6,2012-09-15,-0.02225,-0.027,-0.013,4
5,19.6,2012-09-14,-0.0195,-0.024,-0.013,4
5,19.6,2012-09-13,-0.021,-0.031,-0.013,4
5,19.6,2012-09-12,-0.0235,-0.031,-0.019,4
5,19.6,2012-09-11,-0.02775,-0.032,-0.024,4
5,19.6,2012-09-10,-0.0285,-0.032,-0.025,4
5,19.6,2012-09-09,-0.02325,-0.032,-0.013,4
5,19.6,2012-09-08,-0.0285,-0.032,-0.024,4
5,19.6,2012-09-07,-0.028,-0.032,-0.024,4
5,19.6,2012-09-06,-0.02775,-0.032,-0.024,4
5,19.6,2012-09-05,-0.02775,-0.032,-0.024,4
5,19.6,2012-09-04,-0.028,-0.032,-0.024,4
5,19.6,2012-09-03,-0.0265,-0.032,-0.024,4
5,19.6,2012-09-02,-0.02,-0.024,-0.013,4
5,19.6,2012-09-01,-0.01875,-0.022,-0.014,4
5,19.6,2012-08-31,-0.019,-0.02,-0.016,4
5,19.6,2012-08-30,-0.02325,-0.024,-0.021,4
5,19.6,2012-08-29,-0.026,-0.032,-0.024,4
5,19.6,2012-08-28,-0.0275,-0.032,-0.024,4
5,19.6,2012-08-27,-0.029,-0.032,-0.024,4
5,19.6,2012-08-26,-0.0235,-0.025,-0.022,4
5,19.6,2012-08-25,-0.02775,-0.032,-0.024,4
5,19.6,2012-08-24,-0.03025,-0.032,-0.027,4
5,19.6,2012-08-23,-0.03125,-0.032,-0.03,4
5,19.6,2012-08-22,-0.03175,-0.032,-0.031,4
5,19.6,2012-08-21,-0.032,-0.032,-0.032,4
5,19.6,2012-08-20,-0.032,-0.032,-0.032,4
5,19.6,2012-08-19,-0.032,-0.032,-0.032,4
5,19.6,2012-08-18,-0.032,-0.032,-0.032,4
5,19.6,2012-08-17,-0.031,-0.032,-0.028,4
5,19.6,2012-08-16,-0.02975,-0.032,-0.026,4
5,19.6,2012-08-15,-0.0305,-0.032,-0.026,4
5,19.6,2012-08-14,-0.02975,-0.032,-0.024,4
5,19.6,2012-08-13,-0.028,-0.032,-0.024,4
5,19.6,2012-08-12,-0.02825,-0.032,-0.024,4
5,19.6,2012-08-11,-0.0295,-0.032,-0.024,4
5,19.6,2012-08-10,-0.02825,-0.032,-0.024,4
5,19.6,2012-08-09,-0.02825,-0.032,-0.024,4
5,19.6,2012-08-08,-0.029,-0.032,-0.024,4
5,19.6,2012-08-07,-0.02275,-0.031,-0.013,4
5,19.6,2012-08-06,-0.0245,-0.026,-0.024,4
5,19.6,2012-08-05,-0.02825,-0.032,-0.024,4
5,19.6,2012-08-04,-0.02825,-0.032,-0.024,4
5,19.6,2012-08-03,-0.028,-0.032,-0.024,4
5,19.6,2012-08-02,-0.02925,-0.032,-0.024,4
5,19.6,2012-08-01,-0.03,-0.032,-0.027,4
5,19.6,2012-07-31,-0.02975,-0.032,-0.024,4
5,19.6,2012-07-30,-0.028,-0.032,-0.024,4
5,19.6,2012-07-29,-0.028,-0.032,-0.024,4
5,19.6,2012-07-28,-0.02925,-0.032,-0.024,4
5,19.6,2012-07-27,-0.032,-0.032,-0.032,4
5,19.6,2012-07-26,-0.032,-0.032,-0.032,4
5,19.6,2012-07-25,-0.0265,-0.032,-0.013,4
5,19.6,2012-07-24,-0.02825,-0.032,-0.024,4
5,19.6,2012-07-23,-0.0285,-0.032,-0.024,4
5,19.6,2012-07-22,-0.0245,-0.032,-0.021,4
5,19.6,2012-07-21,-0.02575,-0.032,-0.023,4
5,19.6,2012-07-20,-0.029,-0.032,-0.024,4
5,19.6,2012-07-19,-0.03175,-0.032,-0.031,4
5,19.6,2012-07-18,-0.0315,-0.032,-0.03,4
5,19.6,2012-07-17,-0.02825,-0.032,-0.024,4
5,19.6,2012-07-16,-0.02575,-0.032,-0.019,4
5,19.6,2012-07-15,-0.022,-0.024,-0.02,4
5,19.6,2012-07-14,-0.027,-0.032,-0.024,4
5,19.6,2012-07-13,-0.028,-0.032,-0.024,4
5,19.6,2012-07-12,-0.0235,-0.032,-0.013,4
5,19.6,2012-07-11,-0.0235,-0.032,-0.013,4
5,19.6,2012-07-10,-0.02975,-0.032,-0.027,4
5,19.6,2012-07-09,-0.02475,-0.032,-0.013,4
5,19.6,2012-07-08,-0.028,-0.032,-0.024,4
5,19.6,2012-07-07,-0.02875,-0.032,-0.024,4
5,19.6,2012-07-06,-0.0265,-0.032,-0.024,4
5,19.6,2012-07-05,-0.02425,-0.032,-0.013,4
5,19.6,2012-07-04,-0.02275,-0.029,-0.013,4
5,19.6,2012-07-03,-0.028,-0.032,-0.024,4
5,19.6,2012-07-02,-0.026,-0.03,-0.024,4
5,19.6,2012-07-01,-0.02825,-0.032,-0.024,4
5,19.6,2012-06-30,-0.032,-0.032,-0.032,4
5,19.6,2012-06-29,-0.032,-0.032,-0.032,4
5,19.6,2012-06-28,-0.032,-0.032,-0.032,4
5,19.6,2012-06-27,-0.02725,-0.032,-0.014,4
5,19.6,2012-06-26,-0.02775,-0.032,-0.024,4
5,19.6,2012-06-25,-0.028,-0.032,-0.024,4
5,19.6,2012-06-24,-0.02525,-0.032,-0.014,4
5,19.6,2012-06-23,-0.029,-0.033,-0.024,4
5,19.6,2012-06-22,-0.02925,-0.032,-0.024,4
5,19.6,2012-06-21,-0.02975,-0.032,-0.024,4
5,19.6,2012-06-20,-0.0305,-0.032,-0.027,4
5,19.6,2012-06-19,-0.0315,-0.033,-0.029,4
5,19.6,2012-06-18,-0.03225,-0.034,-0.031,4
5,19.6,2012-06-17,-0.033,-0.036,-0.032,4
5,19.6,2012-06-16,-0.032,-0.035,-0.03,4
5,19.6,2012-06-15,-0.03025,-0.035,-0.025,4
5,19.6,2012-06-14,-0.0285,-0.035,-0.023,4
5,19.6,2012-06-13,-0.024,-0.032,-0.02,4
5,19.6,2012-06-12,-0.0215,-0.024,-0.018,4
5,19.6,2012-06-11,-0.024,-0.032,-0.02,4
5,19.6,2012-06-10,-0.021,-0.024,-0.02,4
5,19.6,2012-06-09,-0.0265,-0.032,-0.021,4
5,19.6,2012-06-08,-0.026,-0.032,-0.024,4
5,19.6,2012-06-07,-0.02,-0.03,-0.013,4
5,19.6,2012-06-06,-0.024,-0.024,-0.024,4
5,19.6,2012-06-05,-0.02425,-0.032,-0.019,4
5,19.6,2012-06-04,-0.024,-0.032,-0.02,4
5,19.6,2012-06-03,-0.02625,-0.032,-0.022,4
5,19.6,2012-06-02,-0.0305,-0.037,-0.025,4
5,19.6,2012-06-01,-0.028,-0.032,-0.024,4
5,19.6,2012-05-31,-0.023,-0.032,-0.014,4
5,19.6,2012-05-30,-0.0295,-0.037,-0.024,4
5,19.6,2012-05-29,-0.02925,-0.039,-0.024,4
5,19.6,2012-05-28,-0.02775,-0.032,-0.024,4
5,19.6,2012-05-27,-0.023,-0.032,-0.006,4
5,19.6,2012-05-26,-0.016,-0.024,-0.006,4
5,19.6,2012-05-25,-0.01175,-0.021,-0.006,4
5,19.6,2012-05-24,-0.007,-0.013,-0.002,4
5,19.6,2012-05-23,-0.01375,-0.023,-0.006,4
5,19.6,2012-05-22,-0.0195,-0.028,-0.01,4
5,19.6,2012-05-21,-0.01025,-0.02,-0.002,4
5,19.6,2012-05-20,-0.00675,-0.013,-0.002,4
5,19.6,2012-05-19,-0.0075,-0.016,-0.002,4
5,19.6,2012-05-18,-0.017,-0.029,-0.003,4
5,19.6,2012-05-17,-0.02433,-0.029,-0.02,3
5,19.6,2012-05-16,NA,NA,NA,0
5,19.6,2012-05-15,NA,NA,NA,0
5,19.6,2012-05-14,NA,NA,NA,0
5,19.6,2012-05-13,NA,NA,NA,0
5,19.6,2012-05-12,NA,NA,NA,0
5,19.6,2012-05-11,-0.0215,-0.024,-0.014,4
5,19.6,2012-05-10,-0.026,-0.032,-0.024,4
5,19.6,2012-05-09,-0.02325,-0.024,-0.022,4
5,19.6,2012-05-08,-0.0225,-0.024,-0.02,4
5,19.6,2012-05-07,-0.02225,-0.024,-0.02,4
5,19.6,2012-05-06,-0.02225,-0.024,-0.02,4
5,19.6,2012-05-05,-0.02225,-0.024,-0.02,4
5,19.6,2012-05-04,-0.022,-0.024,-0.02,4
5,19.6,2012-05-03,-0.02175,-0.024,-0.02,4
5,19.6,2012-05-02,-0.0215,-0.024,-0.02,4
5,19.6,2012-05-01,-0.02125,-0.024,-0.02,4
5,19.6,2012-04-30,-0.021,-0.023,-0.02,4
5,19.6,2012-04-29,-0.02125,-0.024,-0.02,4
5,19.6,2012-04-28,-0.02125,-0.024,-0.02,4
5,19.6,2012-04-27,-0.02025,-0.021,-0.02,4
5,19.6,2012-04-26,-0.01975,-0.02,-0.019,4
5,19.6,2012-04-25,-0.01925,-0.02,-0.017,4
5,19.6,2012-04-24,-0.02025,-0.024,-0.013,4
5,19.6,2012-04-23,-0.0215,-0.032,-0.012,4
5,19.6,2012-04-22,-0.0245,-0.029,-0.021,4
5,19.6,2012-04-21,-0.0265,-0.032,-0.022,4
5,19.6,2012-04-20,-0.023,-0.024,-0.02,4
5,19.6,2012-04-19,-0.0215,-0.024,-0.014,4
5,19.6,2012-04-18,-0.02375,-0.032,-0.019,4
5,19.6,2012-04-17,-0.02775,-0.039,-0.02,4
5,19.6,2012-04-16,-0.023,-0.024,-0.02,4
5,19.6,2012-04-15,-0.02375,-0.03,-0.016,4
5,19.6,2012-04-14,-0.02875,-0.032,-0.024,4
5,19.6,2012-04-13,-0.03125,-0.032,-0.031,4
5,19.6,2012-04-12,-0.02275,-0.03,-0.013,4
5,19.6,2012-04-11,-0.024,-0.028,-0.02,4
5,19.6,2012-04-10,-0.022,-0.03,-0.014,4
5,19.6,2012-04-09,-0.018,-0.024,-0.014,4
5,19.6,2012-04-08,-0.02225,-0.029,-0.016,4
5,19.6,2012-04-07,-0.0235,-0.032,-0.013,4
5,19.6,2012-04-06,-0.01925,-0.024,-0.013,4
5,19.6,2012-04-05,-0.023,-0.034,-0.013,4
5,19.6,2012-04-04,-0.022,-0.032,-0.013,4
5,19.6,2012-04-03,-0.02225,-0.036,-0.013,4
5,19.6,2012-04-02,-0.0175,-0.024,-0.013,4
5,19.6,2012-04-01,-0.02025,-0.031,-0.013,4
5,19.6,2012-03-31,-0.023,-0.039,-0.013,4
5,19.6,2012-03-30,-0.02375,-0.033,-0.02,4
5,19.6,2012-03-29,-0.01725,-0.024,-0.013,4
5,19.6,2012-03-28,-0.0245,-0.037,-0.017,4
5,19.6,2012-03-27,-0.02025,-0.035,-0.013,4
5,19.6,2012-03-26,-0.02325,-0.032,-0.013,4
5,19.6,2012-03-25,-0.02375,-0.033,-0.013,4
5,19.6,2012-03-24,-0.02975,-0.036,-0.024,4
5,19.6,2012-03-23,-0.019,-0.033,-0.01,4
5,19.6,2012-03-22,-0.02325,-0.033,-0.012,4
5,19.6,2012-03-21,-0.024,-0.036,-0.013,4
5,19.6,2012-03-20,-0.0255,-0.032,-0.016,4
5,19.6,2012-03-19,-0.019,-0.02,-0.016,4
5,19.6,2012-03-18,-0.0215,-0.031,-0.014,4
5,19.6,2012-03-17,-0.01925,-0.032,-0.01,4
5,19.6,2012-03-16,-0.02125,-0.024,-0.02,4
5,19.6,2012-03-15,-0.02475,-0.036,-0.02,4
5,19.6,2012-03-14,-0.0235,-0.036,-0.018,4
5,19.6,2012-03-13,-0.02525,-0.037,-0.02,4
5,19.6,2012-03-12,-0.025,-0.038,-0.018,4
5,19.6,2012-03-11,-0.0245,-0.032,-0.015,4
5,19.6,2012-03-10,-0.02125,-0.032,-0.01,4
5,19.6,2012-03-09,-0.02175,-0.027,-0.015,4
5,19.6,2012-03-08,-0.021,-0.027,-0.013,4
5,19.6,2012-03-07,-0.02225,-0.032,-0.016,4
5,19.6,2012-03-06,-0.0235,-0.03,-0.016,4
5,19.6,2012-03-05,-0.01225,-0.02,-0.008,4
5,19.6,2012-03-04,-0.01975,-0.031,-0.013,4
5,19.6,2012-03-03,-0.02175,-0.032,-0.013,4
5,19.6,2012-03-02,-0.0205,-0.024,-0.018,4
5,19.6,2012-03-01,-0.025,-0.035,-0.02,4
5,19.6,2012-02-29,-0.026,-0.032,-0.024,4
5,19.6,2012-02-28,-0.02225,-0.026,-0.017,4
5,19.6,2012-02-27,-0.02425,-0.028,-0.021,4
5,19.6,2012-02-26,-0.02425,-0.031,-0.02,4
5,19.6,2012-02-25,-0.0235,-0.032,-0.017,4
5,19.6,2012-02-24,-0.024,-0.031,-0.02,4
5,19.6,2012-02-23,-0.02175,-0.03,-0.013,4
5,19.6,2012-02-22,-0.016,-0.022,-0.009,4
5,19.6,2012-02-21,-0.0225,-0.03,-0.016,4
5,19.6,2012-02-20,-0.01525,-0.023,-0.009,4
5,19.6,2012-02-19,-0.0225,-0.029,-0.013,4
5,19.6,2012-02-18,-0.0235,-0.029,-0.018,4
5,19.6,2012-02-17,-0.0205,-0.025,-0.013,4
5,19.6,2012-02-16,-0.021,-0.024,-0.016,4
5,19.6,2012-02-15,-0.01875,-0.027,-0.009,4
5,19.6,2012-02-14,-0.02225,-0.027,-0.016,4
5,19.6,2012-02-13,-0.01975,-0.025,-0.01,4
5,19.6,2012-02-12,-0.025,-0.027,-0.02,4
5,19.6,2012-02-11,-0.02125,-0.027,-0.013,4
5,19.6,2012-02-10,-0.01475,-0.02,-0.012,4
5,19.6,2012-02-09,-0.02175,-0.027,-0.016,4
5,19.6,2012-02-08,-0.02375,-0.035,-0.014,4
5,19.6,2012-02-07,-0.02125,-0.03,-0.012,4
5,19.6,2012-02-06,-0.0195,-0.027,-0.012,4
5,19.6,2012-02-05,-0.02175,-0.027,-0.013,4
5,19.6,2012-02-04,-0.01725,-0.026,-0.012,4
5,19.6,2012-02-03,-0.0175,-0.024,-0.01,4
5,19.6,2012-02-02,-0.02675,-0.032,-0.021,4
5,19.6,2012-02-01,-0.01825,-0.027,-0.009,4
5,19.6,2012-01-31,-0.02025,-0.029,-0.012,4
5,19.6,2012-01-30,-0.01425,-0.016,-0.012,4
5,19.6,2012-01-29,-0.02225,-0.028,-0.016,4
5,19.6,2012-01-28,-0.01925,-0.024,-0.013,4
5,19.6,2012-01-27,-0.022,-0.028,-0.017,4
5,19.6,2012-01-26,-0.02475,-0.031,-0.014,4
5,19.6,2012-01-25,-0.02375,-0.028,-0.019,4
5,19.6,2012-01-24,-0.02475,-0.027,-0.024,4
5,19.6,2012-01-23,-0.017,-0.028,-0.006,4
5,19.6,2012-01-22,-0.01875,-0.029,-0.013,4
5,19.6,2012-01-21,-0.01775,-0.024,-0.013,4
5,19.6,2012-01-20,-0.0185,-0.024,-0.013,4
5,19.6,2012-01-19,-0.0175,-0.024,-0.013,4
5,19.6,2012-01-18,-0.019,-0.027,-0.012,4
5,19.6,2012-01-17,-0.02375,-0.027,-0.019,4
5,19.6,2012-01-16,-0.02325,-0.026,-0.02,4
5,19.6,2012-01-15,-0.02625,-0.03,-0.024,4
5,19.6,2012-01-14,-0.022,-0.024,-0.02,4
5,19.6,2012-01-13,-0.02275,-0.03,-0.013,4
5,19.6,2012-01-12,-0.01525,-0.019,-0.013,4
5,19.6,2012-01-11,-0.01475,-0.017,-0.013,4
5,19.6,2012-01-10,-0.02,-0.031,-0.012,4
5,19.6,2012-01-09,-0.023,-0.028,-0.016,4
5,19.6,2012-01-08,-0.0255,-0.028,-0.023,4
5,19.6,2012-01-07,-0.0235,-0.028,-0.016,4
5,19.6,2012-01-06,-0.018,-0.02,-0.016,4
5,19.6,2012-01-05,-0.02375,-0.031,-0.013,4
5,19.6,2012-01-04,-0.01925,-0.027,-0.013,4
5,19.6,2012-01-03,-0.0195,-0.028,-0.013,4
5,19.6,2012-01-02,-0.019,-0.028,-0.014,4
5,19.6,2012-01-01,-0.0185,-0.02,-0.017,4
5,19.6,2011-12-31,-0.01625,-0.018,-0.012,4
5,19.6,2011-12-30,-0.01775,-0.02,-0.016,4
5,19.6,2011-12-29,-0.0225,-0.03,-0.016,4
5,19.6,2011-12-28,-0.021,-0.024,-0.02,4
5,19.6,2011-12-27,-0.021,-0.024,-0.02,4
5,19.6,2011-12-26,-0.01825,-0.02,-0.013,4
5,19.6,2011-12-25,-0.01875,-0.026,-0.011,4
5,19.6,2011-12-24,-0.01525,-0.024,-0.01,4
5,19.6,2011-12-23,-0.02,-0.023,-0.018,4
5,19.6,2011-12-22,-0.01875,-0.024,-0.013,4
5,19.6,2011-12-21,-0.0155,-0.028,-0.005,4
5,19.6,2011-12-20,-0.021,-0.028,-0.016,4
5,19.6,2011-12-19,-0.02375,-0.027,-0.016,4
5,19.6,2011-12-18,-0.02075,-0.027,-0.013,4
5,19.6,2011-12-17,-0.018,-0.027,-0.013,4
5,19.6,2011-12-16,-0.015,-0.02,-0.011,4
5,19.6,2011-12-15,-0.024,-0.028,-0.02,4
5,19.6,2011-12-14,-0.022,-0.031,-0.013,4
5,19.6,2011-12-13,-0.02175,-0.027,-0.017,4
5,19.6,2011-12-12,-0.0205,-0.028,-0.016,4
5,19.6,2011-12-11,-0.0145,-0.024,-0.01,4
5,19.6,2011-12-10,-0.0185,-0.031,-0.013,4
5,19.6,2011-12-09,-0.018,-0.024,-0.013,4
5,19.6,2011-12-08,-0.0185,-0.024,-0.013,4
5,19.6,2011-12-07,-0.02475,-0.031,-0.013,4
5,19.6,2011-12-06,-0.01625,-0.022,-0.006,4
5,19.6,2011-12-05,-0.02175,-0.031,-0.016,4
5,19.6,2011-12-04,-0.02025,-0.021,-0.02,4
5,19.6,2011-12-03,-0.0165,-0.02,-0.013,4
5,19.6,2011-12-02,-0.0195,-0.021,-0.017,4
5,19.6,2011-12-01,-0.02225,-0.024,-0.02,4
5,19.6,2011-11-30,-0.02025,-0.024,-0.017,4
5,19.6,2011-11-29,-0.022,-0.024,-0.02,4
5,19.6,2011-11-28,-0.02325,-0.024,-0.021,4
5,19.6,2011-11-27,-0.02525,-0.029,-0.024,4
5,19.6,2011-11-26,-0.02275,-0.024,-0.02,4
5,19.6,2011-11-25,-0.02175,-0.024,-0.02,4
5,19.6,2011-11-24,-0.02175,-0.024,-0.02,4
5,19.6,2011-11-23,-0.01975,-0.02,-0.019,4
5,19.6,2011-11-22,-0.018,-0.02,-0.013,4
5,19.6,2011-11-21,-0.0195,-0.024,-0.017,4
5,19.6,2011-11-20,-0.0195,-0.02,-0.018,4
5,19.6,2011-11-19,-0.0185,-0.02,-0.014,4
5,19.6,2011-11-18,-0.0165,-0.02,-0.013,4
5,19.6,2011-11-17,-0.01525,-0.018,-0.013,4
5,19.6,2011-11-16,-0.02,-0.02,-0.02,4
5,19.6,2011-11-15,-0.0225,-0.024,-0.021,4
5,19.6,2011-11-14,-0.02375,-0.024,-0.023,4
5,19.6,2011-11-13,-0.023,-0.024,-0.02,4
5,19.6,2011-11-12,-0.02,-0.02,-0.02,4
5,19.6,2011-11-11,-0.0195,-0.02,-0.018,4
5,19.6,2011-11-10,-0.0205,-0.021,-0.02,4
5,19.6,2011-11-09,-0.0215,-0.024,-0.02,4
5,19.6,2011-11-08,-0.02125,-0.024,-0.02,4
5,19.6,2011-11-07,-0.0225,-0.029,-0.02,4
5,19.6,2011-11-06,-0.02525,-0.032,-0.021,4
5,19.6,2011-11-05,-0.024,-0.024,-0.024,4
5,19.6,2011-11-04,-0.024,-0.024,-0.024,4
5,19.6,2011-11-03,-0.023,-0.024,-0.02,4
5,19.6,2011-11-02,-0.022,-0.024,-0.02,4
5,19.6,2011-11-01,-0.022,-0.024,-0.02,4
5,19.6,2011-10-31,-0.02325,-0.024,-0.021,4
5,19.6,2011-10-30,-0.02325,-0.024,-0.021,4
5,19.6,2011-10-29,-0.026,-0.032,-0.024,4
5,19.6,2011-10-28,-0.025,-0.032,-0.02,4
5,19.6,2011-10-27,-0.01925,-0.024,-0.013,4
5,19.6,2011-10-26,-0.01775,-0.02,-0.013,4
5,19.6,2011-10-25,-0.0215,-0.024,-0.017,4
5,19.6,2011-10-24,-0.01775,-0.02,-0.013,4
5,19.6,2011-10-23,-0.0185,-0.022,-0.013,4
5,19.6,2011-10-22,-0.01825,-0.02,-0.013,4
5,19.6,2011-10-21,-0.01425,-0.019,-0.012,4
5,19.6,2011-10-20,-0.01925,-0.024,-0.013,4
5,19.6,2011-10-19,-0.01925,-0.024,-0.013,4
5,19.6,2011-10-18,-0.02225,-0.024,-0.02,4
5,19.6,2011-10-17,-0.02225,-0.024,-0.02,4
5,19.6,2011-10-16,-0.025,-0.029,-0.023,4
5,19.6,2011-10-15,-0.02375,-0.024,-0.023,4
5,19.6,2011-10-14,-0.022,-0.024,-0.021,3
5,19.6,2011-10-13,-0.025,-0.032,-0.02,4
5,19.6,2011-10-12,-0.0225,-0.027,-0.013,4
5,19.6,2011-10-11,-0.02675,-0.032,-0.024,4
5,19.6,2011-10-10,-0.024,-0.024,-0.024,4
5,19.6,2011-10-09,-0.02025,-0.032,-0.009,4
5,19.6,2011-10-08,-0.0215,-0.028,-0.013,4
5,19.6,2011-10-07,-0.01675,-0.024,-0.013,4
5,19.6,2011-10-06,-0.026,-0.032,-0.024,4
5,19.6,2011-10-05,-0.0255,-0.032,-0.017,4
5,19.6,2011-10-04,-0.0285,-0.032,-0.024,4
5,19.6,2011-10-03,-0.0235,-0.031,-0.013,4
5,19.6,2011-10-02,-0.02175,-0.03,-0.013,4
5,19.6,2011-10-01,-0.03,-0.033,-0.025,4
5,19.6,2011-09-30,-0.0285,-0.033,-0.024,4
5,19.6,2011-09-29,-0.02425,-0.032,-0.016,4
5,19.6,2011-09-28,-0.024,-0.032,-0.015,4
5,19.6,2011-09-27,-0.02425,-0.032,-0.016,4
5,19.6,2011-09-26,-0.024,-0.032,-0.016,4
5,19.6,2011-09-25,-0.02775,-0.032,-0.024,4
5,19.6,2011-09-24,-0.0235,-0.032,-0.014,4
5,19.6,2011-09-23,-0.024,-0.032,-0.016,4
5,19.6,2011-09-22,-0.028,-0.032,-0.024,4
5,19.6,2011-09-21,-0.02375,-0.032,-0.014,4
5,19.6,2011-09-20,-0.0185,-0.024,-0.013,4
5,19.6,2011-09-19,-0.01825,-0.024,-0.013,4
5,19.6,2011-09-18,-0.0195,-0.024,-0.011,4
5,19.6,2011-09-17,-0.026,-0.03,-0.024,4
5,19.6,2011-09-16,-0.01175,-0.014,-0.01,4
5,19.6,2011-09-15,-0.016,-0.024,-0.013,4
5,19.6,2011-09-14,-0.02425,-0.032,-0.013,4
5,19.6,2011-09-13,-0.02425,-0.032,-0.015,4
5,19.6,2011-09-12,-0.01875,-0.025,-0.013,4
5,19.6,2011-09-11,-0.02,-0.029,-0.013,4
5,19.6,2011-09-10,-0.022,-0.032,-0.013,4
5,19.6,2011-09-09,-0.0125,-0.015,-0.009,4
5,19.6,2011-09-08,-0.0185,-0.024,-0.013,4
5,19.6,2011-09-07,-0.02275,-0.03,-0.013,4
5,19.6,2011-09-06,-0.018,-0.032,-0.006,4
5,19.6,2011-09-05,-0.022,-0.023,-0.019,4
5,19.6,2011-09-04,-0.01725,-0.026,-0.008,4
5,19.6,2011-09-03,-0.01975,-0.03,-0.007,4
5,19.6,2011-09-02,-0.02525,-0.03,-0.012,4
5,19.6,2011-09-01,-0.01925,-0.03,-0.012,4
5,19.6,2011-08-31,-0.019,-0.029,-0.012,4
5,19.6,2011-08-30,-0.01725,-0.03,-0.004,4
5,19.6,2011-08-29,-0.016,-0.025,-0.004,4
5,19.6,2011-08-28,-0.01725,-0.023,-0.012,4
5,19.6,2011-08-27,-0.02075,-0.023,-0.018,4
5,19.6,2011-08-26,-0.0145,-0.022,-0.012,4
5,19.6,2011-08-25,-0.021,-0.03,-0.012,4
5,19.6,2011-08-24,-0.012,-0.012,-0.012,4
5,19.6,2011-08-23,-0.012,-0.012,-0.012,4
5,19.6,2011-08-22,-0.012,-0.012,-0.012,4
5,19.6,2011-08-21,-0.01675,-0.03,-0.012,4
5,19.6,2011-08-20,-0.0125,-0.014,-0.012,4
5,19.6,2011-08-19,-0.021,-0.03,-0.012,4
5,19.6,2011-08-18,-0.01675,-0.03,-0.012,4
5,19.6,2011-08-17,-0.017,-0.03,-0.012,4
5,19.6,2011-08-16,-0.0155,-0.025,-0.012,4
5,19.6,2011-08-15,-0.0145,-0.027,-0.007,4
5,19.6,2011-08-14,-0.012,-0.012,-0.012,4
5,19.6,2011-08-13,-0.0105,-0.014,-0.004,4
5,19.6,2011-08-12,-0.0095,-0.014,-0.006,4
5,19.6,2011-08-11,-0.016,-0.029,-0.008,4
5,19.6,2011-08-10,-0.01225,-0.019,-0.006,4
5,19.6,2011-08-09,-0.0135,-0.019,-0.004,4
5,19.6,2011-08-08,-0.00975,-0.019,-0.004,4
5,19.6,2011-08-07,-0.00975,-0.013,-0.006,4
5,19.6,2011-08-06,-0.01175,-0.012,-0.011,4
5,19.6,2011-08-05,-0.0165,-0.029,-0.012,4
5,19.6,2011-08-04,-0.011,-0.012,-0.008,4
5,19.6,2011-08-03,-0.0115,-0.012,-0.01,4
5,19.6,2011-08-02,-0.01325,-0.018,-0.01,4
5,19.6,2011-08-01,-0.01,-0.012,-0.004,4
5,19.6,2011-07-31,-0.01275,-0.023,-0.004,4
5,19.6,2011-07-30,-0.01275,-0.023,-0.004,4
5,19.6,2011-07-29,-0.01275,-0.023,-0.004,4
5,19.6,2011-07-28,-0.0165,-0.023,-0.009,4
5,19.6,2011-07-27,-0.01825,-0.023,-0.004,4
5,19.6,2011-07-26,-0.0155,-0.023,-0.008,4
5,19.6,2011-07-25,-0.018,-0.03,-0.004,4
5,19.6,2011-07-24,-0.015,-0.023,-0.004,4
5,19.6,2011-07-23,-0.01675,-0.023,-0.004,4
5,19.6,2011-07-22,-0.01675,-0.023,-0.011,4
5,19.6,2011-07-21,-0.015,-0.023,-0.004,4
5,19.6,2011-07-20,-0.0115,-0.019,-0.004,4
5,19.6,2011-07-19,-0.01775,-0.022,-0.009,4
5,19.6,2011-07-18,-0.01875,-0.023,-0.012,4
5,19.6,2011-07-17,-0.01375,-0.023,-0.004,4
5,19.6,2011-07-16,-0.009,-0.012,-0.005,4
5,19.6,2011-07-15,-0.0125,-0.022,-0.004,4
5,19.6,2011-07-14,-0.01475,-0.023,-0.005,4
5,19.6,2011-07-13,-0.013,-0.023,-0.005,4
5,19.6,2011-07-12,-0.01275,-0.015,-0.012,4
5,19.6,2011-07-11,-0.012,-0.013,-0.011,4
5,19.6,2011-07-10,-0.01625,-0.03,-0.011,4
5,19.6,2011-07-09,-0.01475,-0.026,-0.009,4
5,19.6,2011-07-08,-0.0145,-0.03,-0.005,4
5,19.6,2011-07-07,-0.01725,-0.03,-0.011,4
5,19.6,2011-07-06,-0.01175,-0.012,-0.011,4
5,19.6,2011-07-05,-0.015,-0.023,-0.012,4
5,19.6,2011-07-04,-0.012,-0.015,-0.01,4
5,19.6,2011-07-03,-0.00975,-0.012,-0.006,4
5,19.6,2011-07-02,-0.016,-0.024,-0.005,4
5,19.6,2011-07-01,-0.0165,-0.023,-0.008,4
5,19.6,2011-06-30,-0.0175,-0.023,-0.012,4
5,19.6,2011-06-29,-0.016,-0.028,-0.012,4
5,19.6,2011-06-28,-0.01325,-0.017,-0.012,4
5,19.6,2011-06-27,-0.01325,-0.016,-0.012,4
5,19.6,2011-06-26,-0.01425,-0.018,-0.012,4
5,19.6,2011-06-25,-0.01175,-0.012,-0.011,4
5,19.6,2011-06-24,-0.011,-0.023,-0.004,4
5,19.6,2011-06-23,-0.02125,-0.026,-0.012,4
5,19.6,2011-06-22,-0.01425,-0.023,-0.01,4
5,19.6,2011-06-21,-0.0135,-0.019,-0.011,4
5,19.6,2011-06-20,-0.0155,-0.023,-0.01,4
5,19.6,2011-06-19,-0.0145,-0.023,-0.004,4
5,19.6,2011-06-18,-0.02175,-0.023,-0.018,4
5,19.6,2011-06-17,-0.01575,-0.029,-0.004,4
5,19.6,2011-06-16,-0.011,-0.019,-0.004,4
5,19.6,2011-06-15,-0.0115,-0.013,-0.01,4
5,19.6,2011-06-14,-0.0185,-0.023,-0.012,4
5,19.6,2011-06-13,-0.0175,-0.023,-0.012,4
5,19.6,2011-06-12,-0.0165,-0.023,-0.012,4
5,19.6,2011-06-11,-0.01725,-0.023,-0.008,4
5,19.6,2011-06-10,-0.01025,-0.021,-0.003,4
5,19.6,2011-06-09,-0.021,-0.023,-0.019,4
5,19.6,2011-06-08,-0.0175,-0.023,-0.004,4
5,19.6,2011-06-07,-0.02025,-0.023,-0.012,4
5,19.6,2011-06-06,-0.022,-0.03,-0.012,4
5,19.6,2011-06-05,-0.0175,-0.023,-0.012,4
5,19.6,2011-06-04,-0.0175,-0.023,-0.012,4
5,19.6,2011-06-03,-0.01875,-0.03,-0.01,4
5,19.6,2011-06-02,-0.00925,-0.012,-0.004,4
5,19.6,2011-06-01,-0.01525,-0.023,-0.011,4
5,19.6,2011-05-31,-0.0175,-0.023,-0.007,4
5,19.6,2011-05-30,-0.01525,-0.023,-0.009,4
5,19.6,2011-05-29,-0.0195,-0.025,-0.012,4
5,19.6,2011-05-28,-0.021,-0.026,-0.017,4
5,19.6,2011-05-27,-0.02025,-0.027,-0.012,4
5,19.6,2011-05-26,-0.0245,-0.03,-0.018,4
5,19.6,2011-05-25,-0.01725,-0.03,-0.009,4
5,19.6,2011-05-24,-0.02025,-0.027,-0.012,4
5,19.6,2011-05-23,-0.02,-0.03,-0.006,4
5,19.6,2011-05-22,-0.0215,-0.027,-0.013,4
5,19.6,2011-05-21,-0.0225,-0.03,-0.014,4
5,19.6,2011-05-20,-0.02325,-0.03,-0.017,4
5,19.6,2011-05-19,-0.02075,-0.026,-0.012,4
5,19.6,2011-05-18,-0.01875,-0.023,-0.012,4
5,19.6,2011-05-17,-0.0215,-0.025,-0.018,4
5,19.6,2011-05-16,-0.01675,-0.023,-0.01,4
5,19.6,2011-05-15,-0.016,-0.023,-0.011,4
5,19.6,2011-05-14,-0.01925,-0.023,-0.012,4
5,19.6,2011-05-13,-0.023,-0.03,-0.019,4
5,19.6,2011-05-12,-0.0205,-0.023,-0.013,4
5,19.6,2011-05-11,-0.0235,-0.03,-0.017,4
5,19.6,2011-05-10,-0.01925,-0.023,-0.012,4
5,19.6,2011-05-09,-0.02375,-0.03,-0.019,4
5,19.6,2011-05-08,-0.023,-0.03,-0.016,4
5,19.6,2011-05-07,-0.02325,-0.03,-0.018,4
5,19.6,2011-05-06,-0.01825,-0.023,-0.012,4
5,19.6,2011-05-05,-0.01775,-0.023,-0.011,4
5,19.6,2011-05-04,-0.01675,-0.023,-0.011,4
5,19.6,2011-05-03,-0.02075,-0.023,-0.018,4
5,19.6,2011-05-02,-0.02233,-0.028,-0.019,3
5,19.6,2011-05-01,NA,NA,NA,0
5,19.6,2011-04-30,NA,NA,NA,0
5,19.6,2011-04-29,-0.0205,-0.03,-0.011,2
5,19.6,2011-04-28,-0.022,-0.03,-0.017,4
5,19.6,2011-04-27,-0.019,-0.023,-0.016,4
5,19.6,2011-04-26,-0.02075,-0.026,-0.019,4
5,19.6,2011-04-25,-0.0215,-0.023,-0.019,4
5,19.6,2011-04-24,-0.01825,-0.023,-0.012,4
5,19.6,2011-04-23,-0.02525,-0.032,-0.019,4
5,19.6,2011-04-22,-0.01925,-0.023,-0.016,4
5,19.6,2011-04-21,-0.02125,-0.03,-0.017,4
5,19.6,2011-04-20,-0.021,-0.028,-0.018,4
5,19.6,2011-04-19,-0.021,-0.03,-0.015,4
5,19.6,2011-04-18,-0.01425,-0.019,-0.009,4
5,19.6,2011-04-17,-0.0165,-0.023,-0.008,4
5,19.6,2011-04-16,-0.014,-0.022,-0.004,4
5,19.6,2011-04-15,-0.0165,-0.022,-0.008,4
5,19.6,2011-04-14,-0.0185,-0.026,-0.006,4
5,19.6,2011-04-13,-0.0135,-0.019,-0.008,4
5,19.6,2011-04-12,-0.02075,-0.023,-0.019,4
5,19.6,2011-04-11,-0.02125,-0.024,-0.019,4
5,19.6,2011-04-10,-0.0235,-0.029,-0.019,4
5,19.6,2011-04-09,-0.02375,-0.03,-0.019,4
5,19.6,2011-04-08,-0.0225,-0.025,-0.019,4
5,19.6,2011-04-07,-0.02375,-0.03,-0.019,4
5,19.6,2011-04-06,-0.02325,-0.03,-0.019,4
5,19.6,2011-04-05,-0.01975,-0.03,-0.011,4
5,19.6,2011-04-04,-0.02,-0.026,-0.011,4
5,19.6,2011-04-03,-0.02275,-0.03,-0.019,4
5,19.6,2011-04-02,-0.02225,-0.028,-0.019,4
5,19.6,2011-04-01,-0.02125,-0.028,-0.019,4
5,19.6,2011-03-31,-0.01825,-0.023,-0.013,4
5,19.6,2011-03-30,-0.01575,-0.023,-0.013,4
5,19.6,2011-03-29,-0.017,-0.026,-0.008,4
5,19.6,2011-03-28,-0.0155,-0.023,-0.011,4
5,19.6,2011-03-27,-0.0165,-0.023,-0.011,4
5,19.6,2011-03-26,-0.0155,-0.023,-0.011,4
5,19.6,2011-03-25,-0.0195,-0.023,-0.017,4
5,19.6,2011-03-24,-0.01975,-0.023,-0.018,4
5,19.6,2011-03-23,-0.01975,-0.023,-0.018,4
5,19.6,2011-03-22,-0.017,-0.022,-0.011,4
5,19.6,2011-03-21,-0.01775,-0.022,-0.012,4
5,19.6,2011-03-20,-0.01675,-0.022,-0.012,4
5,19.6,2011-03-19,-0.01875,-0.023,-0.011,4
5,19.6,2011-03-18,-0.01325,-0.019,-0.008,4
5,19.6,2011-03-17,-0.01775,-0.023,-0.011,4
5,19.6,2011-03-16,-0.022,-0.032,-0.016,4
5,19.6,2011-03-15,-0.02275,-0.038,-0.011,4
5,19.6,2011-03-14,-0.0225,-0.033,-0.008,4
5,19.6,2011-03-13,-0.0255,-0.03,-0.019,4
5,19.6,2011-03-12,-0.01775,-0.03,-0.011,4
5,19.6,2011-03-11,-0.024,-0.036,-0.011,4
5,19.6,2011-03-10,-0.02175,-0.031,-0.011,4
5,19.6,2011-03-09,-0.02375,-0.03,-0.016,4
5,19.6,2011-03-08,-0.0175,-0.031,-0.004,4
5,19.6,2011-03-07,-0.019,-0.027,-0.011,4
5,19.6,2011-03-06,-0.01675,-0.026,-0.008,4
5,19.6,2011-03-05,-0.026,-0.03,-0.022,4
5,19.6,2011-03-04,-0.02075,-0.03,-0.011,4
5,19.6,2011-03-03,-0.018,-0.023,-0.013,4
5,19.6,2011-03-02,-0.02225,-0.027,-0.016,4
5,19.6,2011-03-01,-0.01825,-0.022,-0.012,4
5,19.6,2011-02-28,-0.016,-0.019,-0.011,4
5,19.6,2011-02-27,-0.0235,-0.03,-0.019,4
5,19.6,2011-02-26,-0.0205,-0.026,-0.015,4
5,19.6,2011-02-25,-0.021,-0.03,-0.012,4
5,19.6,2011-02-24,-0.02,-0.027,-0.011,4
5,19.6,2011-02-23,-0.02025,-0.026,-0.017,4
5,19.6,2011-02-22,-0.026,-0.033,-0.019,4
5,19.6,2011-02-21,-0.021,-0.028,-0.015,4
5,19.6,2011-02-20,-0.02175,-0.026,-0.016,4
5,19.6,2011-02-19,-0.0215,-0.03,-0.015,4
5,19.6,2011-02-18,-0.022,-0.03,-0.016,4
5,19.6,2011-02-17,-0.01875,-0.022,-0.012,4
5,19.6,2011-02-16,-0.02075,-0.023,-0.019,4
5,19.6,2011-02-15,-0.0235,-0.03,-0.021,4
5,19.6,2011-02-14,-0.01925,-0.025,-0.012,4
5,19.6,2011-02-13,-0.025,-0.03,-0.017,4
5,19.6,2011-02-12,-0.01775,-0.023,-0.011,4
5,19.6,2011-02-11,-0.02,-0.023,-0.018,4
5,19.6,2011-02-10,-0.016,-0.019,-0.011,4
5,19.6,2011-02-09,-0.019,-0.023,-0.016,4
5,19.6,2011-02-08,-0.024,-0.035,-0.019,4
5,19.6,2011-02-07,-0.02325,-0.026,-0.021,4
5,19.6,2011-02-06,-0.02275,-0.026,-0.019,4
5,19.6,2011-02-05,-0.02,-0.022,-0.019,4
5,19.6,2011-02-04,-0.02,-0.023,-0.019,4
5,19.6,2011-02-03,-0.0265,-0.036,-0.019,4
5,19.6,2011-02-02,-0.02325,-0.026,-0.022,4
5,19.6,2011-02-01,-0.02225,-0.026,-0.019,4
5,19.6,2011-01-31,-0.02425,-0.028,-0.022,4
5,19.6,2011-01-30,-0.0235,-0.03,-0.019,4
5,19.6,2011-01-29,-0.02625,-0.033,-0.017,4
5,19.6,2011-01-28,-0.02525,-0.033,-0.019,4
5,19.6,2011-01-27,-0.02625,-0.033,-0.017,4
5,19.6,2011-01-26,-0.025,-0.033,-0.021,4
5,19.6,2011-01-25,-0.01825,-0.022,-0.015,4
5,19.6,2011-01-24,-0.01775,-0.022,-0.015,4
5,19.6,2011-01-23,-0.0215,-0.033,-0.015,4
5,19.6,2011-01-22,-0.0305,-0.033,-0.027,4
5,19.6,2011-01-21,-0.02225,-0.033,-0.015,4
5,19.6,2011-01-20,-0.0265,-0.033,-0.018,4
5,19.6,2011-01-19,-0.025,-0.03,-0.019,4
5,19.6,2011-01-18,-0.0255,-0.034,-0.019,4
5,19.6,2011-01-17,-0.0235,-0.037,-0.019,4
5,19.6,2011-01-16,-0.0205,-0.023,-0.019,4
5,19.6,2011-01-15,-0.0195,-0.021,-0.019,4
5,19.6,2011-01-14,-0.0195,-0.02,-0.019,4
5,19.6,2011-01-13,-0.02075,-0.023,-0.019,4
5,19.6,2011-01-12,-0.02175,-0.03,-0.019,4
5,19.6,2011-01-11,-0.02475,-0.031,-0.012,4
5,19.6,2011-01-10,-0.0285,-0.033,-0.02,4
5,19.6,2011-01-09,-0.0265,-0.034,-0.019,4
5,19.6,2011-01-08,-0.01775,-0.019,-0.016,4
5,19.6,2011-01-07,-0.02575,-0.037,-0.02,4
5,19.6,2011-01-06,-0.0185,-0.023,-0.011,4
5,19.6,2011-01-05,-0.02225,-0.026,-0.017,4
5,19.6,2011-01-04,-0.02075,-0.023,-0.016,4
5,19.6,2011-01-03,-0.0215,-0.022,-0.02,4
5,19.6,2011-01-02,-0.026,-0.03,-0.022,4
5,19.6,2011-01-01,-0.02425,-0.03,-0.011,4
5,19.6,2010-12-31,-0.027,-0.03,-0.018,4
5,19.6,2010-12-30,-0.0215,-0.033,-0.015,4
5,19.6,2010-12-29,-0.023,-0.033,-0.011,4
5,19.6,2010-12-28,-0.0155,-0.019,-0.011,4
5,19.6,2010-12-27,-0.0245,-0.03,-0.015,4
5,19.6,2010-12-26,-0.02575,-0.04,-0.015,4
5,19.6,2010-12-25,-0.02325,-0.026,-0.021,4
5,19.6,2010-12-24,-0.0235,-0.037,-0.012,4
5,19.6,2010-12-23,-0.0205,-0.023,-0.019,4
5,19.6,2010-12-22,-0.02275,-0.037,-0.015,4
5,19.6,2010-12-21,-0.01925,-0.03,-0.011,4
5,19.6,2010-12-20,-0.023,-0.03,-0.012,4
5,19.6,2010-12-19,-0.023,-0.026,-0.015,4
5,19.6,2010-12-18,-0.0245,-0.026,-0.02,4
5,19.6,2010-12-17,-0.032,-0.036,-0.026,4
5,19.6,2010-12-16,-0.0275,-0.032,-0.026,4
5,19.6,2010-12-15,-0.02375,-0.026,-0.021,4
5,19.6,2010-12-14,-0.02725,-0.033,-0.022,4
5,19.6,2010-12-13,-0.02325,-0.026,-0.015,4
5,19.6,2010-12-12,-0.0315,-0.041,-0.026,4
5,19.6,2010-12-11,-0.027,-0.03,-0.019,4
5,19.6,2010-12-10,-0.02275,-0.028,-0.019,4
5,19.6,2010-12-09,-0.0255,-0.037,-0.019,4
5,19.6,2010-12-08,-0.02125,-0.023,-0.019,4
5,19.6,2010-12-07,-0.021,-0.023,-0.019,4
5,19.6,2010-12-06,-0.022,-0.023,-0.019,4
5,19.6,2010-12-05,-0.027,-0.037,-0.019,4
5,19.6,2010-12-04,-0.02025,-0.026,-0.015,4
5,19.6,2010-12-03,-0.02725,-0.031,-0.025,4
5,19.6,2010-12-02,-0.0265,-0.03,-0.02,4
5,19.6,2010-12-01,-0.01825,-0.022,-0.015,4
5,19.6,2010-11-30,-0.03325,-0.037,-0.029,4
5,19.6,2010-11-29,-0.02825,-0.031,-0.026,4
5,19.6,2010-11-28,-0.027,-0.037,-0.015,4
5,19.6,2010-11-27,-0.024,-0.033,-0.015,4
5,19.6,2010-11-26,-0.02175,-0.026,-0.017,4
5,19.6,2010-11-25,-0.0265,-0.033,-0.021,4
5,19.6,2010-11-24,-0.02375,-0.033,-0.015,4
5,19.6,2010-11-23,-0.0235,-0.034,-0.016,4
5,19.6,2010-11-22,-0.02625,-0.03,-0.021,4
5,19.6,2010-11-21,-0.02625,-0.03,-0.019,4
5,19.6,2010-11-20,-0.0265,-0.03,-0.022,4
5,19.6,2010-11-19,-0.02375,-0.028,-0.022,4
5,19.6,2010-11-18,-0.0245,-0.037,-0.008,4
5,19.6,2010-11-17,-0.02475,-0.03,-0.018,4
5,19.6,2010-11-16,-0.024,-0.034,-0.016,4
5,19.6,2010-11-15,-0.02375,-0.03,-0.019,4
5,19.6,2010-11-14,-0.02625,-0.03,-0.023,4
5,19.6,2010-11-13,-0.02825,-0.03,-0.023,4
5,19.6,2010-11-12,-0.0245,-0.027,-0.023,4
5,19.6,2010-11-11,-0.0275,-0.037,-0.021,4
5,19.6,2010-11-10,-0.028,-0.035,-0.019,4
5,19.6,2010-11-09,-0.0275,-0.036,-0.019,4
5,19.6,2010-11-08,-0.0245,-0.03,-0.018,4
5,19.6,2010-11-07,-0.02525,-0.03,-0.019,4
5,19.6,2010-11-06,-0.02675,-0.03,-0.023,4
5,19.6,2010-11-05,-0.02975,-0.031,-0.028,4
5,19.6,2010-11-04,-0.02775,-0.03,-0.023,4
5,19.6,2010-11-03,-0.026,-0.034,-0.023,4
5,19.6,2010-11-02,-0.02475,-0.03,-0.023,4
5,19.6,2010-11-01,-0.02525,-0.034,-0.021,4
5,19.6,2010-10-31,-0.022,-0.023,-0.019,4
5,19.6,2010-10-30,-0.02625,-0.032,-0.023,4
5,19.6,2010-10-29,-0.025,-0.03,-0.022,4
5,19.6,2010-10-28,-0.025,-0.03,-0.023,4
5,19.6,2010-10-27,-0.0245,-0.03,-0.019,4
5,19.6,2010-10-26,-0.028,-0.04,-0.018,4
5,19.6,2010-10-25,-0.02475,-0.03,-0.022,4
5,19.6,2010-10-24,-0.028,-0.038,-0.018,4
5,19.6,2010-10-23,-0.0225,-0.03,-0.019,4
5,19.6,2010-10-22,-0.023,-0.03,-0.019,4
5,19.6,2010-10-21,-0.02175,-0.026,-0.019,4
5,19.6,2010-10-20,-0.02525,-0.03,-0.019,4
5,19.6,2010-10-19,-0.0255,-0.03,-0.019,4
5,19.6,2010-10-18,-0.02925,-0.034,-0.023,4
5,19.6,2010-10-17,-0.0285,-0.032,-0.023,4
5,19.6,2010-10-16,-0.0265,-0.037,-0.019,4
5,19.6,2010-10-15,-0.02375,-0.03,-0.019,4
5,19.6,2010-10-14,-0.026,-0.031,-0.023,4
5,19.6,2010-10-13,-0.0275,-0.034,-0.023,4
5,19.6,2010-10-12,-0.028,-0.038,-0.023,4
5,19.6,2010-10-11,-0.02775,-0.038,-0.023,4
5,19.6,2010-10-10,-0.03075,-0.037,-0.026,4
5,19.6,2010-10-09,-0.033,-0.038,-0.03,4
5,19.6,2010-10-08,-0.0335,-0.038,-0.03,4
5,19.6,2010-10-07,-0.03225,-0.038,-0.028,4
5,19.6,2010-10-06,-0.03225,-0.038,-0.029,4
5,19.6,2010-10-05,-0.02725,-0.03,-0.023,4
5,19.6,2010-10-04,-0.0285,-0.034,-0.023,4
5,19.6,2010-10-03,-0.03025,-0.038,-0.026,4
5,19.6,2010-10-02,-0.03025,-0.038,-0.023,4
5,19.6,2010-10-01,-0.024,-0.027,-0.02,4
5,19.6,2010-09-30,-0.024,-0.031,-0.019,4
5,19.6,2010-09-29,-0.02925,-0.037,-0.02,4
5,19.6,2010-09-28,-0.0265,-0.034,-0.019,4
5,19.6,2010-09-27,-0.02875,-0.037,-0.023,4
5,19.6,2010-09-26,-0.02225,-0.034,-0.012,4
5,19.6,2010-09-25,-0.022,-0.027,-0.019,4
5,19.6,2010-09-24,-0.02475,-0.031,-0.019,4
5,19.6,2010-09-23,-0.03175,-0.038,-0.028,4
5,19.6,2010-09-22,-0.03275,-0.038,-0.03,4
5,19.6,2010-09-21,-0.0325,-0.038,-0.029,4
5,19.6,2010-09-20,-0.031,-0.038,-0.026,4
5,19.6,2010-09-19,-0.02975,-0.038,-0.023,4
5,19.6,2010-09-18,-0.02675,-0.031,-0.023,4
5,19.6,2010-09-17,-0.02775,-0.03,-0.023,4
5,19.6,2010-09-16,-0.031,-0.038,-0.027,4
5,19.6,2010-09-15,-0.0315,-0.038,-0.025,4
5,19.6,2010-09-14,-0.03275,-0.038,-0.027,4
5,19.6,2010-09-13,-0.026,-0.032,-0.023,4
5,19.6,2010-09-12,-0.03075,-0.038,-0.024,4
5,19.6,2010-09-11,-0.033,-0.038,-0.03,4
5,19.6,2010-09-10,-0.028,-0.033,-0.023,4
5,19.6,2010-09-09,-0.02675,-0.031,-0.023,4
5,19.6,2010-09-08,-0.0285,-0.031,-0.023,4
5,19.6,2010-09-07,-0.03175,-0.034,-0.03,4
5,19.6,2010-09-06,-0.034,-0.038,-0.03,4
5,19.6,2010-09-05,-0.033,-0.038,-0.03,4
5,19.6,2010-09-04,-0.03275,-0.038,-0.03,4
5,19.6,2010-09-03,-0.033,-0.038,-0.03,4
5,19.6,2010-09-02,-0.033,-0.038,-0.03,4
5,19.6,2010-09-01,-0.0315,-0.038,-0.027,4
5,19.6,2010-08-31,-0.02475,-0.033,-0.019,4
5,19.6,2010-08-30,-0.022,-0.027,-0.019,4
5,19.6,2010-08-29,-0.0275,-0.038,-0.019,4
5,19.6,2010-08-28,-0.0275,-0.03,-0.023,4
5,19.6,2010-08-27,-0.032,-0.036,-0.03,4
5,19.6,2010-08-26,-0.03675,-0.038,-0.033,4
5,19.6,2010-08-25,-0.0345,-0.038,-0.03,4
5,19.6,2010-08-24,-0.0325,-0.034,-0.03,4
5,19.6,2010-08-23,-0.03575,-0.038,-0.034,4
5,19.6,2010-08-22,-0.03725,-0.038,-0.035,4
5,19.6,2010-08-21,-0.03575,-0.038,-0.033,4
5,19.6,2010-08-20,-0.03575,-0.038,-0.033,4
5,19.6,2010-08-19,-0.0355,-0.038,-0.032,4
5,19.6,2010-08-18,-0.031,-0.034,-0.03,4
5,19.6,2010-08-17,-0.03275,-0.038,-0.027,4
5,19.6,2010-08-16,-0.0235,-0.025,-0.023,4
5,19.6,2010-08-15,-0.027,-0.035,-0.023,4
5,19.6,2010-08-14,-0.0275,-0.03,-0.023,4
5,19.6,2010-08-13,-0.03175,-0.034,-0.03,4
5,19.6,2010-08-12,-0.03125,-0.032,-0.03,4
5,19.6,2010-08-11,-0.0355,-0.038,-0.033,4
5,19.6,2010-08-10,-0.03525,-0.038,-0.031,4
5,19.6,2010-08-09,-0.03475,-0.038,-0.03,4
5,19.6,2010-08-08,-0.0335,-0.038,-0.03,4
5,19.6,2010-08-07,-0.03175,-0.038,-0.023,4
5,19.6,2010-08-06,-0.02725,-0.033,-0.023,4
5,19.6,2010-08-05,-0.02375,-0.026,-0.023,4
5,19.6,2010-08-04,-0.03175,-0.037,-0.026,4
5,19.6,2010-08-03,-0.03225,-0.035,-0.03,4
5,19.6,2010-08-02,-0.033,-0.038,-0.03,4
5,19.6,2010-08-01,-0.03575,-0.038,-0.033,4
5,19.6,2010-07-31,-0.03375,-0.038,-0.026,4
5,19.6,2010-07-30,-0.02775,-0.032,-0.023,4
5,19.6,2010-07-29,-0.02725,-0.03,-0.023,4
5,19.6,2010-07-28,-0.033,-0.038,-0.03,4
5,19.6,2010-07-27,-0.031,-0.038,-0.024,4
5,19.6,2010-07-26,-0.02975,-0.035,-0.026,4
5,19.6,2010-07-25,-0.0295,-0.038,-0.024,4
5,19.6,2010-07-24,-0.0265,-0.03,-0.023,4
5,19.6,2010-07-23,-0.02875,-0.033,-0.023,4
5,19.6,2010-07-22,-0.036,-0.038,-0.033,4
5,19.6,2010-07-21,-0.0365,-0.038,-0.035,4
5,19.6,2010-07-20,-0.0375,-0.038,-0.036,4
5,19.6,2010-07-19,-0.03675,-0.038,-0.035,4
5,19.6,2010-07-18,-0.03525,-0.038,-0.032,4
5,19.6,2010-07-17,-0.03425,-0.038,-0.03,4
5,19.6,2010-07-16,-0.037,-0.038,-0.035,4
5,19.6,2010-07-15,-0.03675,-0.038,-0.035,4
5,19.6,2010-07-14,-0.03775,-0.038,-0.037,4
5,19.6,2010-07-13,-0.03725,-0.038,-0.035,4
5,19.6,2010-07-12,-0.037,-0.038,-0.034,4
5,19.6,2010-07-11,-0.03775,-0.038,-0.037,4
5,19.6,2010-07-10,-0.03775,-0.039,-0.036,4
5,19.6,2010-07-09,-0.03825,-0.039,-0.038,4
5,19.6,2010-07-08,-0.03775,-0.038,-0.037,4
5,19.6,2010-07-07,-0.03775,-0.039,-0.036,4
5,19.6,2010-07-06,-0.0355,-0.038,-0.033,4
5,19.6,2010-07-05,-0.0365,-0.038,-0.034,4
5,19.6,2010-07-04,-0.0365,-0.038,-0.035,4
5,19.6,2010-07-03,-0.037,-0.038,-0.035,4
5,19.6,2010-07-02,-0.037,-0.038,-0.035,4
5,19.6,2010-07-01,-0.03775,-0.039,-0.037,4
5,19.6,2010-06-30,-0.0365,-0.038,-0.034,4
5,19.6,2010-06-29,-0.03575,-0.038,-0.033,4
5,19.6,2010-06-28,-0.0365,-0.038,-0.034,4
5,19.6,2010-06-27,-0.0375,-0.041,-0.034,4
5,19.6,2010-06-26,-0.0365,-0.038,-0.034,4
5,19.6,2010-06-25,-0.03625,-0.038,-0.033,4
5,19.6,2010-06-24,-0.03625,-0.041,-0.031,4
5,19.6,2010-06-23,-0.03425,-0.042,-0.03,4
5,19.6,2010-06-22,-0.02875,-0.038,-0.022,4
5,19.6,2010-06-21,-0.02575,-0.034,-0.019,4
5,19.6,2010-06-20,-0.03,-0.037,-0.023,4
5,19.6,2010-06-19,-0.0245,-0.027,-0.02,4
5,19.6,2010-06-18,-0.03075,-0.038,-0.026,4
5,19.6,2010-06-17,-0.0295,-0.034,-0.027,4
5,19.6,2010-06-16,-0.033,-0.038,-0.03,4
5,19.6,2010-06-15,-0.03425,-0.038,-0.03,4
5,19.6,2010-06-14,-0.0315,-0.038,-0.024,4
5,19.6,2010-06-13,-0.03325,-0.038,-0.029,4
5,19.6,2010-06-12,-0.03375,-0.038,-0.03,4
5,19.6,2010-06-11,-0.03675,-0.041,-0.034,4
5,19.6,2010-06-10,-0.03575,-0.038,-0.034,4
5,19.6,2010-06-09,-0.03525,-0.038,-0.03,4
5,19.6,2010-06-08,-0.0345,-0.04,-0.03,4
5,19.6,2010-06-07,-0.035,-0.042,-0.03,4
5,19.6,2010-06-06,-0.03625,-0.041,-0.03,4
5,19.6,2010-06-05,-0.03775,-0.042,-0.034,4
5,19.6,2010-06-04,-0.03725,-0.042,-0.033,4
5,19.6,2010-06-03,-0.033,-0.04,-0.024,4
5,19.6,2010-06-02,-0.028,-0.036,-0.023,4
5,19.6,2010-06-01,-0.03175,-0.042,-0.023,4
5,19.6,2010-05-31,-0.03225,-0.038,-0.023,4
5,19.6,2010-05-30,-0.0265,-0.03,-0.023,4
5,19.6,2010-05-29,-0.032,-0.038,-0.027,4
5,19.6,2010-05-28,-0.034,-0.042,-0.028,4
5,19.6,2010-05-27,-0.03175,-0.038,-0.026,4
5,19.6,2010-05-26,-0.0335,-0.038,-0.028,4
5,19.6,2010-05-25,-0.0355,-0.042,-0.03,4
5,19.6,2010-05-24,-0.03625,-0.042,-0.032,4
5,19.6,2010-05-23,-0.03525,-0.044,-0.029,4
5,19.6,2010-05-22,-0.03525,-0.044,-0.029,4
5,19.6,2010-05-21,-0.034,-0.043,-0.025,4
5,19.6,2010-05-20,-0.03025,-0.038,-0.023,4
5,19.6,2010-05-19,-0.03025,-0.036,-0.019,4
5,19.6,2010-05-18,-0.0315,-0.04,-0.019,4
5,19.6,2010-05-17,-0.02925,-0.038,-0.019,4
5,19.6,2010-05-16,-0.0305,-0.037,-0.025,4
5,19.6,2010-05-15,-0.0315,-0.037,-0.023,4
5,19.6,2010-05-14,-0.027,-0.04,-0.019,4
5,19.6,2010-05-13,-0.03,-0.045,-0.023,4
5,19.6,2010-05-12,-0.03225,-0.045,-0.023,4
5,19.6,2010-05-11,-0.02975,-0.043,-0.023,4
5,19.6,2010-05-10,-0.029,-0.04,-0.023,4
5,19.6,2010-05-09,-0.025,-0.031,-0.019,4
5,19.6,2010-05-08,-0.03575,-0.045,-0.023,4
5,19.6,2010-05-07,-0.0275,-0.038,-0.019,4
5,19.6,2010-05-06,-0.033,-0.037,-0.027,4
5,19.6,2010-05-05,-0.0255,-0.03,-0.019,4
5,19.6,2010-05-04,-0.02675,-0.033,-0.023,4
5,19.6,2010-05-03,-0.0315,-0.039,-0.019,4
5,19.6,2010-05-02,-0.02675,-0.038,-0.022,4
5,19.6,2010-05-01,-0.031,-0.038,-0.024,4
5,19.6,2010-04-30,-0.029,-0.032,-0.026,4
5,19.6,2010-04-29,-0.03625,-0.045,-0.03,4
5,19.6,2010-04-28,-0.02975,-0.037,-0.025,4
5,19.6,2010-04-27,-0.03225,-0.045,-0.023,4
5,19.6,2010-04-26,-0.0315,-0.044,-0.024,4
5,19.6,2010-04-25,-0.0345,-0.045,-0.027,4
5,19.6,2010-04-24,-0.034,-0.045,-0.023,4
5,19.6,2010-04-23,-0.02725,-0.033,-0.023,4
5,19.6,2010-04-22,-0.027,-0.034,-0.023,4
5,19.6,2010-04-21,-0.0255,-0.034,-0.019,4
5,19.6,2010-04-20,-0.027,-0.038,-0.019,4
5,19.6,2010-04-19,-0.0345,-0.045,-0.023,4
5,19.6,2010-04-18,-0.0355,-0.038,-0.03,4
5,19.6,2010-04-17,-0.0295,-0.038,-0.019,4
5,19.6,2010-04-16,-0.03175,-0.038,-0.028,4
5,19.6,2010-04-15,-0.03275,-0.038,-0.029,4
5,19.6,2010-04-14,-0.03275,-0.041,-0.022,4
5,19.6,2010-04-13,-0.0305,-0.041,-0.02,4
5,19.6,2010-04-12,-0.03625,-0.041,-0.025,4
5,19.6,2010-04-11,-0.02875,-0.037,-0.02,4
5,19.6,2010-04-10,-0.02625,-0.037,-0.019,4
5,19.6,2010-04-09,-0.0275,-0.038,-0.019,4
5,19.6,2010-04-08,-0.0365,-0.038,-0.034,4
5,19.6,2010-04-07,-0.0255,-0.034,-0.019,4
5,19.6,2010-04-06,-0.03825,-0.045,-0.031,4
5,19.6,2010-04-05,-0.0295,-0.039,-0.019,4
5,19.6,2010-04-04,-0.02825,-0.033,-0.025,4
5,19.6,2010-04-03,-0.0315,-0.04,-0.026,4
5,19.6,2010-04-02,-0.03025,-0.039,-0.019,4
5,19.6,2010-04-01,-0.02975,-0.038,-0.023,4
5,19.6,2010-03-31,-0.025,-0.034,-0.021,4
5,19.6,2010-03-30,-0.03075,-0.037,-0.026,4
5,19.6,2010-03-29,-0.03875,-0.045,-0.032,4
5,19.6,2010-03-28,-0.0275,-0.038,-0.019,4
5,19.6,2010-03-27,-0.0305,-0.038,-0.023,4
5,19.6,2010-03-26,-0.02625,-0.03,-0.023,4
5,19.6,2010-03-25,-0.026,-0.032,-0.022,4
5,19.6,2010-03-24,-0.03425,-0.045,-0.023,4
5,19.6,2010-03-23,-0.03275,-0.037,-0.027,4
5,19.6,2010-03-22,-0.03225,-0.041,-0.023,4
5,19.6,2010-03-21,-0.02925,-0.034,-0.023,4
5,19.6,2010-03-20,-0.0275,-0.031,-0.026,4
5,19.6,2010-03-19,-0.026,-0.032,-0.02,4
5,19.6,2010-03-18,-0.0305,-0.041,-0.019,4
5,19.6,2010-03-17,-0.03125,-0.037,-0.024,4
5,19.6,2010-03-16,-0.02225,-0.037,-0.012,4
5,19.6,2010-03-15,-0.034,-0.038,-0.031,4
5,19.6,2010-03-14,-0.03625,-0.045,-0.026,4
5,19.6,2010-03-13,-0.02725,-0.037,-0.022,4
5,19.6,2010-03-12,-0.0285,-0.045,-0.015,4
5,19.6,2010-03-11,-0.03425,-0.042,-0.023,4
5,19.6,2010-03-10,-0.0305,-0.038,-0.019,4
5,19.6,2010-03-09,-0.029,-0.037,-0.023,4
5,19.6,2010-03-08,-0.03275,-0.041,-0.026,4
5,19.6,2010-03-07,-0.02375,-0.026,-0.022,4
5,19.6,2010-03-06,-0.02225,-0.029,-0.015,4
5,19.6,2010-03-05,-0.032,-0.036,-0.026,4
5,19.6,2010-03-04,-0.02375,-0.03,-0.021,4
5,19.6,2010-03-03,-0.032,-0.037,-0.026,4
5,19.6,2010-03-02,-0.0255,-0.03,-0.019,4
5,19.6,2010-03-01,-0.03,-0.038,-0.022,4
5,19.6,2010-02-28,-0.02275,-0.03,-0.014,4
5,19.6,2010-02-27,-0.02775,-0.034,-0.022,4
5,19.6,2010-02-26,-0.03,-0.041,-0.019,4
5,19.6,2010-02-25,-0.02725,-0.033,-0.019,4
5,19.6,2010-02-24,-0.0315,-0.036,-0.027,4
5,19.6,2010-02-23,-0.03075,-0.036,-0.023,4
5,19.6,2010-02-22,-0.02925,-0.037,-0.023,4
5,19.6,2010-02-21,-0.0355,-0.041,-0.031,4
5,19.6,2010-02-20,-0.02375,-0.033,-0.015,4
5,19.6,2010-02-19,-0.02825,-0.037,-0.021,4
5,19.6,2010-02-18,-0.02625,-0.038,-0.014,4
5,19.6,2010-02-17,-0.0325,-0.037,-0.026,4
5,19.6,2010-02-16,-0.0295,-0.037,-0.024,4
5,19.6,2010-02-15,-0.02375,-0.033,-0.015,4
5,19.6,2010-02-14,-0.02875,-0.033,-0.021,4
5,19.6,2010-02-13,-0.03425,-0.041,-0.03,4
5,19.6,2010-02-12,-0.03125,-0.04,-0.019,4
5,19.6,2010-02-11,-0.02575,-0.033,-0.022,4
5,19.6,2010-02-10,-0.023,-0.033,-0.014,4
5,19.6,2010-02-09,-0.0265,-0.031,-0.022,4
5,19.6,2010-02-08,-0.02075,-0.03,-0.012,4
5,19.6,2010-02-07,-0.02725,-0.036,-0.022,4
5,19.6,2010-02-06,-0.02475,-0.026,-0.022,4
5,19.6,2010-02-05,-0.02325,-0.03,-0.013,4
5,19.6,2010-02-04,-0.02575,-0.034,-0.019,4
5,19.6,2010-02-03,-0.02325,-0.03,-0.019,4
5,19.6,2010-02-02,-0.0255,-0.028,-0.023,4
5,19.6,2010-02-01,-0.0275,-0.029,-0.026,4
5,19.6,2010-01-31,-0.027,-0.032,-0.022,4
5,19.6,2010-01-30,-0.0245,-0.03,-0.02,4
5,19.6,2010-01-29,-0.027,-0.041,-0.019,4
5,19.6,2010-01-28,-0.0315,-0.037,-0.022,4
5,19.6,2010-01-27,-0.02475,-0.037,-0.015,4
5,19.6,2010-01-26,-0.024,-0.03,-0.015,4
5,19.6,2010-01-25,-0.0285,-0.032,-0.022,4
5,19.6,2010-01-24,-0.02925,-0.037,-0.021,4
5,19.6,2010-01-23,-0.02125,-0.026,-0.019,4
5,19.6,2010-01-22,-0.02175,-0.03,-0.019,4
5,19.6,2010-01-21,-0.03,-0.037,-0.022,4
5,19.6,2010-01-20,-0.02725,-0.037,-0.019,4
5,19.6,2010-01-19,-0.01925,-0.02,-0.019,4
5,19.6,2010-01-18,-0.02375,-0.037,-0.018,4
5,19.6,2010-01-17,-0.02525,-0.031,-0.019,4
5,19.6,2010-01-16,-0.029,-0.037,-0.019,4
5,19.6,2010-01-15,-0.026,-0.036,-0.019,4
5,19.6,2010-01-14,-0.023,-0.03,-0.018,4
5,19.6,2010-01-13,-0.02175,-0.024,-0.018,4
5,19.6,2010-01-12,-0.028,-0.033,-0.022,4
5,19.6,2010-01-11,-0.02725,-0.032,-0.023,4
5,19.6,2010-01-10,-0.0205,-0.025,-0.011,4
5,19.6,2010-01-09,-0.02975,-0.037,-0.024,4
5,19.6,2010-01-08,-0.02775,-0.04,-0.019,4
5,19.6,2010-01-07,-0.025,-0.041,-0.011,4
5,19.6,2010-01-06,-0.02025,-0.022,-0.015,4
5,19.6,2010-01-05,-0.028,-0.03,-0.022,4
5,19.6,2010-01-04,-0.03,-0.037,-0.023,4
5,19.6,2010-01-03,-0.0285,-0.036,-0.022,4
5,19.6,2010-01-02,-0.024,-0.026,-0.022,4
5,19.6,2010-01-01,-0.028,-0.036,-0.02,4
5,19.6,2009-12-31,-0.022,-0.028,-0.018,4
5,19.6,2009-12-30,-0.025,-0.03,-0.021,4
5,19.6,2009-12-29,-0.02825,-0.034,-0.026,4
5,19.6,2009-12-28,-0.02325,-0.029,-0.019,4
5,19.6,2009-12-27,-0.02775,-0.03,-0.022,4
5,19.6,2009-12-26,-0.03125,-0.037,-0.024,4
5,19.6,2009-12-25,-0.0235,-0.03,-0.019,4
5,19.6,2009-12-24,-0.03125,-0.037,-0.026,4
5,19.6,2009-12-23,-0.02075,-0.026,-0.019,4
5,19.6,2009-12-22,-0.023,-0.028,-0.019,4
5,19.6,2009-12-21,-0.02275,-0.026,-0.019,4
5,19.6,2009-12-20,-0.023,-0.026,-0.022,4
5,19.6,2009-12-19,-0.02325,-0.026,-0.022,4
5,19.6,2009-12-18,-0.03125,-0.033,-0.026,4
5,19.6,2009-12-17,-0.02775,-0.033,-0.026,4
5,19.6,2009-12-16,-0.02975,-0.034,-0.022,4
5,19.6,2009-12-15,-0.02875,-0.038,-0.022,4
5,19.6,2009-12-14,-0.02475,-0.033,-0.022,4
5,19.6,2009-12-13,-0.02125,-0.033,-0.016,4
5,19.6,2009-12-12,-0.0245,-0.029,-0.022,4
5,19.6,2009-12-11,-0.0315,-0.048,-0.018,4
5,19.6,2009-12-10,-0.0255,-0.034,-0.019,4
5,19.6,2009-12-09,-0.02575,-0.037,-0.02,4
5,19.6,2009-12-08,-0.023,-0.03,-0.011,4
5,19.6,2009-12-07,-0.02425,-0.027,-0.019,4
5,19.6,2009-12-06,-0.0275,-0.034,-0.022,4
5,19.6,2009-12-05,-0.02275,-0.027,-0.018,4
5,19.6,2009-12-04,-0.0265,-0.03,-0.021,4
5,19.6,2009-12-03,-0.02275,-0.03,-0.019,4
5,19.6,2009-12-02,-0.0255,-0.03,-0.019,4
5,19.6,2009-12-01,-0.02275,-0.03,-0.013,4
5,19.6,2009-11-30,-0.02175,-0.03,-0.019,4
5,19.6,2009-11-29,-0.02375,-0.03,-0.019,4
5,19.6,2009-11-28,-0.01725,-0.019,-0.012,4
5,19.6,2009-11-27,-0.02,-0.023,-0.019,4
5,19.6,2009-11-26,-0.0225,-0.027,-0.019,4
5,19.6,2009-11-25,-0.03,-0.041,-0.015,4
5,19.6,2009-11-24,-0.0285,-0.034,-0.023,4
5,19.6,2009-11-23,-0.0235,-0.03,-0.019,4
5,19.6,2009-11-22,-0.0295,-0.034,-0.022,4
5,19.6,2009-11-21,-0.028,-0.034,-0.019,4
5,19.6,2009-11-20,-0.03525,-0.038,-0.034,4
5,19.6,2009-11-19,-0.02575,-0.037,-0.016,4
5,19.6,2009-11-18,-0.0265,-0.038,-0.013,4
5,19.6,2009-11-17,-0.02925,-0.036,-0.019,4
5,19.6,2009-11-16,-0.031,-0.038,-0.02,4
5,19.6,2009-11-15,-0.03,-0.037,-0.026,4
5,19.6,2009-11-14,-0.0235,-0.028,-0.017,4
5,19.6,2009-11-13,-0.026,-0.032,-0.019,4
5,19.6,2009-11-12,-0.0235,-0.029,-0.016,4
5,19.6,2009-11-11,-0.018,-0.022,-0.013,4
5,19.6,2009-11-10,-0.0275,-0.033,-0.018,4
5,19.6,2009-11-09,-0.01925,-0.029,-0.011,4
5,19.6,2009-11-08,-0.028,-0.033,-0.019,4
5,19.6,2009-11-07,-0.02075,-0.034,-0.011,4
5,19.6,2009-11-06,-0.01875,-0.03,-0.011,4
5,19.6,2009-11-05,-0.0155,-0.02,-0.011,4
5,19.6,2009-11-04,-0.0305,-0.037,-0.026,4
5,19.6,2009-11-03,-0.02575,-0.03,-0.023,4
5,19.6,2009-11-02,-0.02175,-0.03,-0.011,4
5,19.6,2009-11-01,-0.034,-0.037,-0.031,4
5,19.6,2009-10-31,-0.02525,-0.035,-0.014,4
5,19.6,2009-10-30,-0.035,-0.037,-0.034,4
5,19.6,2009-10-29,-0.026,-0.038,-0.016,4
5,19.6,2009-10-28,-0.02375,-0.038,-0.019,4
5,19.6,2009-10-27,-0.02275,-0.034,-0.019,4
5,19.6,2009-10-26,-0.02425,-0.031,-0.016,4
5,19.6,2009-10-25,-0.02925,-0.034,-0.019,4
5,19.6,2009-10-24,-0.027,-0.035,-0.016,4
5,19.6,2009-10-23,-0.021,-0.027,-0.015,4
5,19.6,2009-10-22,-0.023,-0.027,-0.019,4
5,19.6,2009-10-21,-0.025,-0.034,-0.016,4
5,19.6,2009-10-20,-0.0235,-0.029,-0.016,4
5,19.6,2009-10-19,-0.02275,-0.03,-0.019,4
5,19.6,2009-10-18,-0.02325,-0.036,-0.011,4
5,19.6,2009-10-17,-0.02,-0.023,-0.012,4
5,19.6,2009-10-16,-0.01975,-0.024,-0.013,4
5,19.6,2009-10-15,-0.012,-0.012,-0.012,2
5,19.6,2009-10-14,NA,NA,NA,0
5,19.6,2009-10-13,-0.013,-0.013,-0.013,1
5,19.6,2009-10-12,-0.02375,-0.028,-0.02,4
5,19.6,2009-10-11,-0.02375,-0.033,-0.009,4
5,19.6,2009-10-10,-0.02225,-0.033,-0.009,4
5,19.6,2009-10-09,-0.018,-0.022,-0.016,4
5,19.6,2009-10-08,-0.01925,-0.021,-0.017,4
5,19.6,2009-10-07,0.0165,-0.002,0.035,2
5,19.6,2009-10-06,NA,NA,NA,0
5,19.6,2009-10-05,NA,NA,NA,0
5,19.6,2009-10-04,NA,NA,NA,0
5,19.6,2009-10-03,NA,NA,NA,0
5,19.6,2009-10-02,NA,NA,NA,0
5,19.6,2009-10-01,NA,NA,NA,0
5,19.6,2009-09-30,NA,NA,NA,0
5,19.6,2009-09-29,NA,NA,NA,0
5,19.6,2009-09-28,NA,NA,NA,0
5,19.6,2009-09-27,NA,NA,NA,0
5,19.6,2009-09-26,NA,NA,NA,0
5,19.6,2009-09-25,NA,NA,NA,0
5,19.6,2009-09-24,NA,NA,NA,0
5,19.6,2009-09-23,NA,NA,NA,0
5,19.6,2009-09-22,NA,NA,NA,0
5,19.6,2009-09-21,NA,NA,NA,0
5,19.6,2009-09-20,NA,NA,NA,0
5,19.6,2009-09-19,NA,NA,NA,0
5,19.6,2009-09-18,NA,NA,NA,0
5,19.6,2009-09-17,NA,NA,NA,0
5,19.6,2009-09-16,NA,NA,NA,0
5,19.6,2009-09-15,NA,NA,NA,0
5,19.6,2009-09-14,NA,NA,NA,0
5,19.6,2009-09-13,NA,NA,NA,0
5,19.6,2009-09-12,NA,NA,NA,0
5,19.6,2009-09-11,NA,NA,NA,0
5,19.6,2009-09-10,NA,NA,NA,0
5,19.6,2009-09-09,NA,NA,NA,0
5,19.6,2009-09-08,NA,NA,NA,0
5,19.6,2009-09-07,NA,NA,NA,0
5,19.6,2009-09-06,NA,NA,NA,0
5,19.6,2009-09-05,NA,NA,NA,0
5,19.6,2009-09-04,NA,NA,NA,0
5,19.6,2009-09-03,NA,NA,NA,0
5,19.6,2009-09-02,NA,NA,NA,0
5,19.6,2009-09-01,NA,NA,NA,0
5,19.6,2009-08-31,NA,NA,NA,0
5,19.6,2009-08-30,NA,NA,NA,0
5,19.6,2009-08-29,NA,NA,NA,0
5,19.6,2009-08-28,NA,NA,NA,0
5,19.6,2009-08-27,NA,NA,NA,0
5,19.6,2009-08-26,NA,NA,NA,0
5,19.6,2009-08-25,NA,NA,NA,0
5,19.6,2009-08-24,NA,NA,NA,0
5,19.6,2009-08-23,NA,NA,NA,0
5,19.6,2009-08-22,NA,NA,NA,0
5,19.6,2009-08-21,NA,NA,NA,0
5,19.6,2009-08-20,NA,NA,NA,0
5,19.6,2009-08-19,NA,NA,NA,0
5,19.6,2009-08-18,NA,NA,NA,0
5,19.6,2009-08-17,NA,NA,NA,0
5,19.6,2009-08-16,NA,NA,NA,0
5,19.6,2009-08-15,NA,NA,NA,0
5,19.6,2009-08-14,NA,NA,NA,0
5,19.6,2009-08-13,NA,NA,NA,0
5,19.6,2009-08-12,NA,NA,NA,0
5,19.6,2009-08-11,NA,NA,NA,0
5,19.6,2009-08-10,NA,NA,NA,0
5,19.6,2009-08-09,NA,NA,NA,0
5,19.6,2009-08-08,NA,NA,NA,0
5,19.6,2009-08-07,NA,NA,NA,0
5,19.6,2009-08-06,NA,NA,NA,0
5,19.6,2009-08-05,NA,NA,NA,0
5,19.6,2009-08-04,NA,NA,NA,0
5,19.6,2009-08-03,NA,NA,NA,0
5,19.6,2009-08-02,NA,NA,NA,0
5,19.6,2009-08-01,NA,NA,NA,0
5,19.6,2009-07-31,NA,NA,NA,0
5,19.6,2009-07-30,NA,NA,NA,0
5,19.6,2009-07-29,NA,NA,NA,0
5,19.6,2009-07-28,NA,NA,NA,0
5,19.6,2009-07-27,NA,NA,NA,0
5,19.6,2009-07-26,NA,NA,NA,0
5,19.6,2009-07-25,NA,NA,NA,0
5,19.6,2009-07-24,NA,NA,NA,0
5,19.6,2009-07-23,NA,NA,NA,0
5,19.6,2009-07-22,NA,NA,NA,0
5,19.6,2009-07-21,NA,NA,NA,0
5,19.6,2009-07-20,NA,NA,NA,0
5,19.6,2009-07-19,NA,NA,NA,0
5,19.6,2009-07-18,NA,NA,NA,0
5,19.6,2009-07-17,NA,NA,NA,0
5,19.6,2009-07-16,NA,NA,NA,0
5,19.6,2009-07-15,NA,NA,NA,0
5,19.6,2009-07-14,NA,NA,NA,0
5,19.6,2009-07-13,NA,NA,NA,0
5,19.6,2009-07-12,NA,NA,NA,0
5,19.6,2009-07-11,NA,NA,NA,0
5,19.6,2009-07-10,NA,NA,NA,0
5,19.6,2009-07-09,NA,NA,NA,0
5,19.6,2009-07-08,NA,NA,NA,0
5,19.6,2009-07-07,NA,NA,NA,0
5,19.6,2009-07-06,NA,NA,NA,0
5,19.6,2009-07-05,NA,NA,NA,0
5,19.6,2009-07-04,NA,NA,NA,0
5,19.6,2009-07-03,NA,NA,NA,0
5,19.6,2009-07-02,NA,NA,NA,0
5,19.6,2009-07-01,NA,NA,NA,0
5,19.6,2009-06-30,NA,NA,NA,0
5,19.6,2009-06-29,NA,NA,NA,0
5,19.6,2009-06-28,NA,NA,NA,0
5,19.6,2009-06-27,NA,NA,NA,0
5,19.6,2009-06-26,NA,NA,NA,0
5,19.6,2009-06-25,NA,NA,NA,0
5,19.6,2009-06-24,NA,NA,NA,0
5,19.6,2009-06-23,NA,NA,NA,0
5,19.6,2009-06-22,NA,NA,NA,0
5,19.6,2009-06-21,NA,NA,NA,0
5,19.6,2009-06-20,NA,NA,NA,0
5,19.6,2009-06-19,NA,NA,NA,0
5,19.6,2009-06-18,NA,NA,NA,0
5,19.6,2009-06-17,NA,NA,NA,0
5,19.6,2009-06-16,NA,NA,NA,0
5,19.6,2009-06-15,NA,NA,NA,0
5,19.6,2009-06-14,NA,NA,NA,0
5,19.6,2009-06-13,NA,NA,NA,0
5,19.6,2009-06-12,NA,NA,NA,0
5,19.6,2009-06-11,NA,NA,NA,0
5,19.6,2009-06-10,NA,NA,NA,0
5,19.6,2009-06-09,NA,NA,NA,0
5,19.6,2009-06-08,NA,NA,NA,0
5,19.6,2009-06-07,NA,NA,NA,0
5,19.6,2009-06-06,NA,NA,NA,0
5,19.6,2009-06-05,NA,NA,NA,0
5,19.6,2009-06-04,NA,NA,NA,0
5,19.6,2009-06-03,NA,NA,NA,0
5,19.6,2009-06-02,NA,NA,NA,0
5,19.6,2009-06-01,NA,NA,NA,0
5,19.6,2009-05-31,NA,NA,NA,0
5,19.6,2009-05-30,NA,NA,NA,0
5,19.6,2009-05-29,NA,NA,NA,0
5,19.6,2009-05-28,NA,NA,NA,0
5,19.6,2009-05-27,NA,NA,NA,0
5,19.6,2009-05-26,NA,NA,NA,0
5,19.6,2009-05-25,NA,NA,NA,0
5,19.6,2009-05-24,NA,NA,NA,0
5,19.6,2009-05-23,NA,NA,NA,0
5,19.6,2009-05-22,NA,NA,NA,0
5,19.6,2009-05-21,NA,NA,NA,0
5,19.6,2009-05-20,NA,NA,NA,0
5,19.6,2009-05-19,NA,NA,NA,0
5,19.6,2009-05-18,NA,NA,NA,0
5,19.6,2009-05-17,NA,NA,NA,0
5,19.6,2009-05-16,NA,NA,NA,0
5,19.6,2009-05-15,NA,NA,NA,0
5,19.6,2009-05-14,NA,NA,NA,0
5,19.6,2009-05-13,NA,NA,NA,0
5,19.6,2009-05-12,NA,NA,NA,0
5,19.6,2009-05-11,NA,NA,NA,0
5,19.6,2009-05-10,NA,NA,NA,0
5,19.6,2009-05-09,NA,NA,NA,0
5,19.6,2009-05-08,NA,NA,NA,0
5,19.6,2009-05-07,NA,NA,NA,0
5,19.6,2009-05-06,NA,NA,NA,0
5,19.6,2009-05-05,NA,NA,NA,0
5,19.6,2009-05-04,NA,NA,NA,0
5,19.6,2009-05-03,NA,NA,NA,0
5,19.6,2009-05-02,NA,NA,NA,0
5,19.6,2009-05-01,NA,NA,NA,0
5,19.6,2009-04-30,NA,NA,NA,0
5,19.6,2009-04-29,NA,NA,NA,0
5,19.6,2009-04-28,NA,NA,NA,0
5,19.6,2009-04-27,NA,NA,NA,0
5,19.6,2009-04-26,NA,NA,NA,0
5,19.6,2009-04-25,NA,NA,NA,0
5,19.6,2009-04-24,NA,NA,NA,0
5,19.6,2009-04-23,NA,NA,NA,0
5,19.6,2009-04-22,NA,NA,NA,0
5,19.6,2009-04-21,NA,NA,NA,0
5,19.6,2009-04-20,NA,NA,NA,0
5,19.6,2009-04-19,NA,NA,NA,0
5,19.6,2009-04-18,NA,NA,NA,0
5,19.6,2009-04-17,NA,NA,NA,0
5,19.6,2009-04-16,NA,NA,NA,0
5,19.6,2009-04-15,NA,NA,NA,0
5,19.6,2009-04-14,NA,NA,NA,0
5,19.6,2009-04-13,NA,NA,NA,0
5,19.6,2009-04-12,NA,NA,NA,0
5,19.6,2009-04-11,NA,NA,NA,0
5,19.6,2009-04-10,NA,NA,NA,0
5,19.6,2009-04-09,NA,NA,NA,0
5,19.6,2009-04-08,NA,NA,NA,0
5,19.6,2009-04-07,NA,NA,NA,0
5,19.6,2009-04-06,NA,NA,NA,0
5,19.6,2009-04-05,NA,NA,NA,0
5,19.6,2009-04-04,NA,NA,NA,0
5,19.6,2009-04-03,NA,NA,NA,0
5,19.6,2009-04-02,NA,NA,NA,0
5,19.6,2009-04-01,NA,NA,NA,0
5,19.6,2009-03-31,NA,NA,NA,0
5,19.6,2009-03-30,NA,NA,NA,0
5,19.6,2009-03-29,NA,NA,NA,0
5,19.6,2009-03-28,NA,NA,NA,0
5,19.6,2009-03-27,NA,NA,NA,0
5,19.6,2009-03-26,NA,NA,NA,0
5,19.6,2009-03-25,NA,NA,NA,0
5,19.6,2009-03-24,NA,NA,NA,0
5,19.6,2009-03-23,NA,NA,NA,0
5,19.6,2009-03-22,NA,NA,NA,0
5,19.6,2009-03-21,NA,NA,NA,0
5,19.6,2009-03-20,NA,NA,NA,0
5,19.6,2009-03-19,NA,NA,NA,0
5,19.6,2009-03-18,NA,NA,NA,0
5,19.6,2009-03-17,NA,NA,NA,0
5,19.6,2009-03-16,NA,NA,NA,0
5,19.6,2009-03-15,NA,NA,NA,0
5,19.6,2009-03-14,NA,NA,NA,0
5,19.6,2009-03-13,NA,NA,NA,0
5,19.6,2009-03-12,NA,NA,NA,0
5,19.6,2009-03-11,NA,NA,NA,0
5,19.6,2009-03-10,NA,NA,NA,0
5,19.6,2009-03-09,NA,NA,NA,0
5,19.6,2009-03-08,NA,NA,NA,0
5,19.6,2009-03-07,NA,NA,NA,0
5,19.6,2009-03-06,NA,NA,NA,0
5,19.6,2009-03-05,NA,NA,NA,0
5,19.6,2009-03-04,NA,NA,NA,0
5,19.6,2009-03-03,NA,NA,NA,0
5,19.6,2009-03-02,NA,NA,NA,0
5,19.6,2009-03-01,NA,NA,NA,0
5,19.6,2009-02-28,NA,NA,NA,0
5,19.6,2009-02-27,NA,NA,NA,0
5,19.6,2009-02-26,NA,NA,NA,0
5,19.6,2009-02-25,NA,NA,NA,0
5,19.6,2009-02-24,NA,NA,NA,0
5,19.6,2009-02-23,NA,NA,NA,0
5,19.6,2009-02-22,NA,NA,NA,0
5,19.6,2009-02-21,NA,NA,NA,0
5,19.6,2009-02-20,NA,NA,NA,0
5,19.6,2009-02-19,NA,NA,NA,0
5,19.6,2009-02-18,NA,NA,NA,0
5,19.6,2009-02-17,NA,NA,NA,0
5,19.6,2009-02-16,NA,NA,NA,0
5,19.6,2009-02-15,NA,NA,NA,0
5,19.6,2009-02-14,NA,NA,NA,0
5,19.6,2009-02-13,NA,NA,NA,0
5,19.6,2009-02-12,NA,NA,NA,0
5,19.6,2009-02-11,NA,NA,NA,0
5,19.6,2009-02-10,NA,NA,NA,0
5,19.6,2009-02-09,NA,NA,NA,0
5,19.6,2009-02-08,NA,NA,NA,0
5,19.6,2009-02-07,NA,NA,NA,0
5,19.6,2009-02-06,NA,NA,NA,0
5,19.6,2009-02-05,NA,NA,NA,0
5,19.6,2009-02-04,NA,NA,NA,0
5,19.6,2009-02-03,NA,NA,NA,0
5,19.6,2009-02-02,NA,NA,NA,0
5,19.6,2009-02-01,NA,NA,NA,0
5,19.6,2009-01-31,NA,NA,NA,0
5,19.6,2009-01-30,NA,NA,NA,0
5,19.6,2009-01-29,NA,NA,NA,0
5,19.6,2009-01-28,NA,NA,NA,0
5,19.6,2009-01-27,NA,NA,NA,0
5,19.6,2009-01-26,NA,NA,NA,0
5,19.6,2009-01-25,NA,NA,NA,0
5,19.6,2009-01-24,NA,NA,NA,0
5,19.6,2009-01-23,NA,NA,NA,0
5,19.6,2009-01-22,NA,NA,NA,0
5,19.6,2009-01-21,NA,NA,NA,0
5,19.6,2009-01-20,NA,NA,NA,0
5,19.6,2009-01-19,NA,NA,NA,0
5,19.6,2009-01-18,NA,NA,NA,0
5,19.6,2009-01-17,NA,NA,NA,0
5,19.6,2009-01-16,NA,NA,NA,0
5,19.6,2009-01-15,NA,NA,NA,0
5,19.6,2009-01-14,NA,NA,NA,0
5,19.6,2009-01-13,NA,NA,NA,0
5,19.6,2009-01-12,NA,NA,NA,0
5,19.6,2009-01-11,NA,NA,NA,0
5,19.6,2009-01-10,NA,NA,NA,0
5,19.6,2009-01-09,NA,NA,NA,0
5,19.6,2009-01-08,NA,NA,NA,0
5,19.6,2009-01-07,NA,NA,NA,0
5,19.6,2009-01-06,NA,NA,NA,0
5,19.6,2009-01-05,NA,NA,NA,0
5,19.6,2009-01-04,NA,NA,NA,0
5,19.6,2009-01-03,NA,NA,NA,0
5,19.6,2009-01-02,NA,NA,NA,0
5,19.6,2009-01-01,NA,NA,NA,0
5,19.6,2008-12-31,NA,NA,NA,0
5,19.6,2008-12-30,NA,NA,NA,0
5,19.6,2008-12-29,NA,NA,NA,0
5,19.6,2008-12-28,NA,NA,NA,0
5,19.6,2008-12-27,NA,NA,NA,0
5,19.6,2008-12-26,NA,NA,NA,0
5,19.6,2008-12-25,NA,NA,NA,0
5,19.6,2008-12-24,NA,NA,NA,0
5,19.6,2008-12-23,NA,NA,NA,0
5,19.6,2008-12-22,NA,NA,NA,0
5,19.6,2008-12-21,NA,NA,NA,0
5,19.6,2008-12-20,NA,NA,NA,0
5,19.6,2008-12-19,NA,NA,NA,0
5,19.6,2008-12-18,NA,NA,NA,0
5,19.6,2008-12-17,NA,NA,NA,0
5,19.6,2008-12-16,NA,NA,NA,0
5,19.6,2008-12-15,NA,NA,NA,0
5,19.6,2008-12-14,NA,NA,NA,0
5,19.6,2008-12-13,NA,NA,NA,0
5,19.6,2008-12-12,NA,NA,NA,0
5,19.6,2008-12-11,NA,NA,NA,0
5,19.6,2008-12-10,NA,NA,NA,0
5,19.6,2008-12-09,NA,NA,NA,0
5,19.6,2008-12-08,NA,NA,NA,0
5,19.6,2008-12-07,NA,NA,NA,0
5,19.6,2008-12-06,NA,NA,NA,0
5,19.6,2008-12-05,NA,NA,NA,0
5,19.6,2008-12-04,NA,NA,NA,0
5,19.6,2008-12-03,NA,NA,NA,0
5,19.6,2008-12-02,NA,NA,NA,0
5,19.6,2008-12-01,NA,NA,NA,0
5,19.6,2008-11-30,NA,NA,NA,0
5,19.6,2008-11-29,NA,NA,NA,0
5,19.6,2008-11-28,NA,NA,NA,0
5,19.6,2008-11-27,NA,NA,NA,0
5,19.6,2008-11-26,NA,NA,NA,0
5,19.6,2008-11-25,NA,NA,NA,0
5,19.6,2008-11-24,NA,NA,NA,0
5,19.6,2008-11-23,NA,NA,NA,0
5,19.6,2008-11-22,NA,NA,NA,0
5,19.6,2008-11-21,NA,NA,NA,0
5,19.6,2008-11-20,NA,NA,NA,0
5,19.6,2008-11-19,NA,NA,NA,0
5,19.6,2008-11-18,NA,NA,NA,0
5,19.6,2008-11-17,NA,NA,NA,0
5,19.6,2008-11-16,NA,NA,NA,0
5,19.6,2008-11-15,NA,NA,NA,0
5,19.6,2008-11-14,NA,NA,NA,0
5,19.6,2008-11-13,NA,NA,NA,0
5,19.6,2008-11-12,NA,NA,NA,0
5,19.6,2008-11-11,NA,NA,NA,0
5,19.6,2008-11-10,NA,NA,NA,0
5,19.6,2008-11-09,NA,NA,NA,0
5,19.6,2008-11-08,NA,NA,NA,0
5,19.6,2008-11-07,NA,NA,NA,0
5,19.6,2008-11-06,NA,NA,NA,0
5,19.6,2008-11-05,NA,NA,NA,0
5,19.6,2008-11-04,NA,NA,NA,0
5,19.6,2008-11-03,NA,NA,NA,0
5,19.6,2008-11-02,NA,NA,NA,0
5,19.6,2008-11-01,NA,NA,NA,0
5,19.6,2008-10-31,NA,NA,NA,0
5,19.6,2008-10-30,NA,NA,NA,0
5,19.6,2008-10-29,NA,NA,NA,0
5,19.6,2008-10-28,NA,NA,NA,0
5,19.6,2008-10-27,NA,NA,NA,0
5,19.6,2008-10-26,NA,NA,NA,0
5,19.6,2008-10-25,NA,NA,NA,0
5,19.6,2008-10-24,NA,NA,NA,0
5,19.6,2008-10-23,NA,NA,NA,0
5,19.6,2008-10-22,NA,NA,NA,0
5,19.6,2008-10-21,NA,NA,NA,0
5,19.6,2008-10-20,NA,NA,NA,0
5,19.6,2008-10-19,NA,NA,NA,0
5,19.6,2008-10-18,NA,NA,NA,0
5,19.6,2008-10-17,NA,NA,NA,0
5,19.6,2008-10-16,NA,NA,NA,0
5,19.6,2008-10-15,NA,NA,NA,0
5,19.6,2008-10-14,NA,NA,NA,0
5,19.6,2008-10-13,NA,NA,NA,0
5,19.6,2008-10-12,NA,NA,NA,0
5,19.6,2008-10-11,NA,NA,NA,0
5,19.6,2008-10-10,NA,NA,NA,0
5,19.6,2008-10-09,NA,NA,NA,0
5,19.6,2008-10-08,NA,NA,NA,0
5,19.6,2008-10-07,NA,NA,NA,0
5,19.6,2008-10-06,NA,NA,NA,0
5,19.6,2008-10-05,NA,NA,NA,0
5,19.6,2008-10-04,NA,NA,NA,0
5,19.6,2008-10-03,NA,NA,NA,0
5,19.6,2008-10-02,NA,NA,NA,0
5,19.6,2008-10-01,NA,NA,NA,0
5,19.6,2008-09-30,NA,NA,NA,0
5,19.6,2008-09-29,NA,NA,NA,0
5,19.6,2008-09-28,NA,NA,NA,0
5,19.6,2008-09-27,NA,NA,NA,0
5,19.6,2008-09-26,NA,NA,NA,0
5,19.6,2008-09-25,NA,NA,NA,0
5,19.6,2008-09-24,NA,NA,NA,0
5,19.6,2008-09-23,NA,NA,NA,0
5,19.6,2008-09-22,NA,NA,NA,0
5,19.6,2008-09-21,NA,NA,NA,0
5,19.6,2008-09-20,NA,NA,NA,0
5,19.6,2008-09-19,NA,NA,NA,0
5,19.6,2008-09-18,NA,NA,NA,0
5,19.6,2008-09-17,NA,NA,NA,0
5,19.6,2008-09-16,NA,NA,NA,0
5,19.6,2008-09-15,NA,NA,NA,0
5,19.6,2008-09-14,NA,NA,NA,0
5,19.6,2008-09-13,NA,NA,NA,0
5,19.6,2008-09-12,NA,NA,NA,0
5,19.6,2008-09-11,NA,NA,NA,0
5,19.6,2008-09-10,NA,NA,NA,0
5,19.6,2008-09-09,NA,NA,NA,0
5,19.6,2008-09-08,NA,NA,NA,0
5,19.6,2008-09-07,NA,NA,NA,0
5,19.6,2008-09-06,NA,NA,NA,0
5,19.6,2008-09-05,NA,NA,NA,0
5,19.6,2008-09-04,NA,NA,NA,0
5,19.6,2008-09-03,NA,NA,NA,0
5,19.6,2008-09-02,NA,NA,NA,0
5,19.6,2008-09-01,NA,NA,NA,0
5,19.6,2008-08-31,NA,NA,NA,0
5,19.6,2008-08-30,NA,NA,NA,0
5,19.6,2008-08-29,NA,NA,NA,0
5,19.6,2008-08-28,NA,NA,NA,0
5,19.6,2008-08-27,NA,NA,NA,0
5,19.6,2008-08-26,NA,NA,NA,0
5,19.6,2008-08-25,NA,NA,NA,0
5,19.6,2008-08-24,NA,NA,NA,0
5,19.6,2008-08-23,NA,NA,NA,0
5,19.6,2008-08-22,NA,NA,NA,0
5,19.6,2008-08-21,NA,NA,NA,0
5,19.6,2008-08-20,NA,NA,NA,0
5,19.6,2008-08-19,NA,NA,NA,0
5,19.6,2008-08-18,NA,NA,NA,0
5,19.6,2008-08-17,NA,NA,NA,0
5,19.6,2008-08-16,NA,NA,NA,0
5,19.6,2008-08-15,NA,NA,NA,0
5,19.6,2008-08-14,NA,NA,NA,0
5,19.6,2008-08-13,NA,NA,NA,0
5,19.6,2008-08-12,NA,NA,NA,0
5,19.6,2008-08-11,NA,NA,NA,0
5,19.6,2008-08-10,NA,NA,NA,0
5,19.6,2008-08-09,NA,NA,NA,0
5,19.6,2008-08-08,NA,NA,NA,0
5,19.6,2008-08-07,NA,NA,NA,0
5,19.6,2008-08-06,NA,NA,NA,0
5,19.6,2008-08-05,NA,NA,NA,0
5,19.6,2008-08-04,NA,NA,NA,0
5,19.6,2008-08-03,NA,NA,NA,0
5,19.6,2008-08-02,NA,NA,NA,0
5,19.6,2008-08-01,NA,NA,NA,0
5,19.6,2008-07-31,NA,NA,NA,0
5,19.6,2008-07-30,NA,NA,NA,0
5,19.6,2008-07-29,NA,NA,NA,0
5,19.6,2008-07-28,NA,NA,NA,0
5,19.6,2008-07-27,NA,NA,NA,0
5,19.6,2008-07-26,NA,NA,NA,0
5,19.6,2008-07-25,NA,NA,NA,0
5,19.6,2008-07-24,NA,NA,NA,0
5,19.6,2008-07-23,NA,NA,NA,0
5,19.6,2008-07-22,NA,NA,NA,0
5,19.6,2008-07-21,NA,NA,NA,0
5,19.6,2008-07-20,NA,NA,NA,0
5,19.6,2008-07-19,NA,NA,NA,0
5,19.6,2008-07-18,NA,NA,NA,0
5,19.6,2008-07-17,NA,NA,NA,0
5,19.6,2008-07-16,NA,NA,NA,0
5,19.6,2008-07-15,NA,NA,NA,0
5,19.6,2008-07-14,NA,NA,NA,0
5,19.6,2008-07-13,NA,NA,NA,0
5,19.6,2008-07-12,NA,NA,NA,0
5,19.6,2008-07-11,NA,NA,NA,0
5,19.6,2008-07-10,NA,NA,NA,0
5,19.6,2008-07-09,NA,NA,NA,0
5,19.6,2008-07-08,NA,NA,NA,0
5,19.6,2008-07-07,NA,NA,NA,0
5,19.6,2008-07-06,NA,NA,NA,0
5,19.6,2008-07-05,NA,NA,NA,0
5,19.6,2008-07-04,NA,NA,NA,0
5,19.6,2008-07-03,NA,NA,NA,0
5,19.6,2008-07-02,NA,NA,NA,0
5,19.6,2008-07-01,NA,NA,NA,0
5,19.6,2008-06-30,NA,NA,NA,0
5,19.6,2008-06-29,NA,NA,NA,0
5,19.6,2008-06-28,NA,NA,NA,0
5,19.6,2008-06-27,NA,NA,NA,0
5,19.6,2008-06-26,NA,NA,NA,0
5,19.6,2008-06-25,NA,NA,NA,0
5,19.6,2008-06-24,NA,NA,NA,0
5,19.6,2008-06-23,NA,NA,NA,0
5,19.6,2008-06-22,NA,NA,NA,0
5,19.6,2008-06-21,NA,NA,NA,0
5,19.6,2008-06-20,NA,NA,NA,0
5,19.6,2008-06-19,NA,NA,NA,0
5,19.6,2008-06-18,NA,NA,NA,0
5,19.6,2008-06-17,NA,NA,NA,0
5,19.6,2008-06-16,NA,NA,NA,0
5,19.6,2008-06-15,NA,NA,NA,0
5,19.6,2008-06-14,NA,NA,NA,0
5,19.6,2008-06-13,NA,NA,NA,0
5,19.6,2008-06-12,NA,NA,NA,0
5,19.6,2008-06-11,NA,NA,NA,0
5,19.6,2008-06-10,NA,NA,NA,0
5,19.6,2008-06-09,NA,NA,NA,0
5,19.6,2008-06-08,NA,NA,NA,0
5,19.6,2008-06-07,NA,NA,NA,0
5,19.6,2008-06-06,NA,NA,NA,0
5,19.6,2008-06-05,NA,NA,NA,0
5,19.6,2008-06-04,NA,NA,NA,0
5,19.6,2008-06-03,NA,NA,NA,0
5,19.6,2008-06-02,NA,NA,NA,0
5,19.6,2008-06-01,NA,NA,NA,0
5,19.6,2008-05-31,NA,NA,NA,0
5,19.6,2008-05-30,NA,NA,NA,0
5,19.6,2008-05-29,NA,NA,NA,0
5,19.6,2008-05-28,NA,NA,NA,0
5,19.6,2008-05-27,NA,NA,NA,0
5,19.6,2008-05-26,NA,NA,NA,0
5,19.6,2008-05-25,NA,NA,NA,0
5,19.6,2008-05-24,NA,NA,NA,0
5,19.6,2008-05-23,NA,NA,NA,0
5,19.6,2008-05-22,NA,NA,NA,0
5,19.6,2008-05-21,NA,NA,NA,0
5,19.6,2008-05-20,NA,NA,NA,0
5,19.6,2008-05-19,NA,NA,NA,0
5,19.6,2008-05-18,NA,NA,NA,0
5,19.6,2008-05-17,NA,NA,NA,0
5,19.6,2008-05-16,NA,NA,NA,0
5,19.6,2008-05-15,NA,NA,NA,0
5,19.6,2008-05-14,NA,NA,NA,0
5,19.6,2008-05-13,NA,NA,NA,0
5,19.6,2008-05-12,NA,NA,NA,0
5,19.6,2008-05-11,NA,NA,NA,0
5,19.6,2008-05-10,NA,NA,NA,0
5,19.6,2008-05-09,NA,NA,NA,0
5,19.6,2008-05-08,NA,NA,NA,0
5,19.6,2008-05-07,NA,NA,NA,0
5,19.6,2008-05-06,NA,NA,NA,0
5,19.6,2008-05-05,NA,NA,NA,0
5,19.6,2008-05-04,NA,NA,NA,0
5,19.6,2008-05-03,NA,NA,NA,0
5,19.6,2008-05-02,NA,NA,NA,0
5,19.6,2008-05-01,NA,NA,NA,0
5,19.6,2008-04-30,NA,NA,NA,0
5,19.6,2008-04-29,NA,NA,NA,0
5,19.6,2008-04-28,NA,NA,NA,0
5,19.6,2008-04-27,NA,NA,NA,0
5,19.6,2008-04-26,NA,NA,NA,0
5,19.6,2008-04-25,NA,NA,NA,0
5,19.6,2008-04-24,NA,NA,NA,0
5,19.6,2008-04-23,NA,NA,NA,0
5,19.6,2008-04-22,NA,NA,NA,0
5,19.6,2008-04-21,NA,NA,NA,0
5,19.6,2008-04-20,NA,NA,NA,0
5,19.6,2008-04-19,NA,NA,NA,0
5,19.6,2008-04-18,NA,NA,NA,0
5,19.6,2008-04-17,NA,NA,NA,0
5,19.6,2008-04-16,NA,NA,NA,0
5,19.6,2008-04-15,NA,NA,NA,0
5,19.6,2008-04-14,NA,NA,NA,0
5,19.6,2008-04-13,NA,NA,NA,0
5,19.6,2008-04-12,NA,NA,NA,0
5,19.6,2008-04-11,NA,NA,NA,0
5,19.6,2008-04-10,NA,NA,NA,0
5,19.6,2008-04-09,NA,NA,NA,0
5,19.6,2008-04-08,NA,NA,NA,0
5,19.6,2008-04-07,NA,NA,NA,0
5,19.6,2008-04-06,NA,NA,NA,0
5,19.6,2008-04-05,NA,NA,NA,0
5,19.6,2008-04-04,NA,NA,NA,0
5,19.6,2008-04-03,NA,NA,NA,0
5,19.6,2008-04-02,NA,NA,NA,0
5,19.6,2008-04-01,NA,NA,NA,0
5,19.6,2008-03-31,NA,NA,NA,0
5,19.6,2008-03-30,NA,NA,NA,0
5,19.6,2008-03-29,NA,NA,NA,0
5,19.6,2008-03-28,NA,NA,NA,0
5,19.6,2008-03-27,NA,NA,NA,0
5,19.6,2008-03-26,NA,NA,NA,0
5,19.6,2008-03-25,NA,NA,NA,0
5,19.6,2008-03-24,NA,NA,NA,0
5,19.6,2008-03-23,NA,NA,NA,0
5,19.6,2008-03-22,NA,NA,NA,0
5,19.6,2008-03-21,NA,NA,NA,0
5,19.6,2008-03-20,NA,NA,NA,0
5,19.6,2008-03-19,NA,NA,NA,0
5,19.6,2008-03-18,NA,NA,NA,0
5,19.6,2008-03-17,NA,NA,NA,0
5,19.6,2008-03-16,NA,NA,NA,0
5,19.6,2008-03-15,NA,NA,NA,0
5,19.6,2008-03-14,NA,NA,NA,0
5,19.6,2008-03-13,NA,NA,NA,0
5,19.6,2008-03-12,NA,NA,NA,0
5,19.6,2008-03-11,NA,NA,NA,0
5,19.6,2008-03-10,NA,NA,NA,0
5,19.6,2008-03-09,NA,NA,NA,0
5,19.6,2008-03-08,NA,NA,NA,0
5,19.6,2008-03-07,NA,NA,NA,0
5,19.6,2008-03-06,NA,NA,NA,0
5,19.6,2008-03-05,NA,NA,NA,0
5,19.6,2008-03-04,NA,NA,NA,0
5,19.6,2008-03-03,NA,NA,NA,0
5,19.6,2008-03-02,NA,NA,NA,0
5,19.6,2008-03-01,NA,NA,NA,0
5,19.6,2008-02-29,NA,NA,NA,0
5,19.6,2008-02-28,NA,NA,NA,0
5,19.6,2008-02-27,NA,NA,NA,0
5,19.6,2008-02-26,NA,NA,NA,0
5,19.6,2008-02-25,NA,NA,NA,0
5,19.6,2008-02-24,NA,NA,NA,0
5,19.6,2008-02-23,NA,NA,NA,0
5,19.6,2008-02-22,NA,NA,NA,0
5,19.6,2008-02-21,NA,NA,NA,0
5,19.6,2008-02-20,NA,NA,NA,0
5,19.6,2008-02-19,NA,NA,NA,0
5,19.6,2008-02-18,NA,NA,NA,0
5,19.6,2008-02-17,NA,NA,NA,0
5,19.6,2008-02-16,NA,NA,NA,0
5,19.6,2008-02-15,NA,NA,NA,0
5,19.6,2008-02-14,NA,NA,NA,0
5,19.6,2008-02-13,NA,NA,NA,0
5,19.6,2008-02-12,NA,NA,NA,0
5,19.6,2008-02-11,NA,NA,NA,0
5,19.6,2008-02-10,NA,NA,NA,0
5,19.6,2008-02-09,NA,NA,NA,0
5,19.6,2008-02-08,NA,NA,NA,0
5,19.6,2008-02-07,NA,NA,NA,0
5,19.6,2008-02-06,NA,NA,NA,0
5,19.6,2008-02-05,NA,NA,NA,0
5,19.6,2008-02-04,NA,NA,NA,0
5,19.6,2008-02-03,NA,NA,NA,0
5,19.6,2008-02-02,NA,NA,NA,0
5,19.6,2008-02-01,NA,NA,NA,0
5,19.6,2008-01-31,NA,NA,NA,0
5,19.6,2008-01-30,NA,NA,NA,0
5,19.6,2008-01-29,NA,NA,NA,0
5,19.6,2008-01-28,NA,NA,NA,0
5,19.6,2008-01-27,NA,NA,NA,0
5,19.6,2008-01-26,NA,NA,NA,0
5,19.6,2008-01-25,NA,NA,NA,0
5,19.6,2008-01-24,NA,NA,NA,0
5,19.6,2008-01-23,NA,NA,NA,0
5,19.6,2008-01-22,NA,NA,NA,0
5,19.6,2008-01-21,NA,NA,NA,0
5,19.6,2008-01-20,NA,NA,NA,0
5,19.6,2008-01-19,NA,NA,NA,0
5,19.6,2008-01-18,NA,NA,NA,0
5,19.6,2008-01-17,NA,NA,NA,0
5,19.6,2008-01-16,NA,NA,NA,0
5,19.6,2008-01-15,NA,NA,NA,0
5,19.6,2008-01-14,NA,NA,NA,0
5,19.6,2008-01-13,NA,NA,NA,0
5,19.6,2008-01-12,NA,NA,NA,0
5,19.6,2008-01-11,NA,NA,NA,0
5,19.6,2008-01-10,NA,NA,NA,0
5,19.6,2008-01-09,NA,NA,NA,0
5,19.6,2008-01-08,NA,NA,NA,0
5,19.6,2008-01-07,NA,NA,NA,0
5,19.6,2008-01-06,NA,NA,NA,0
5,19.6,2008-01-05,NA,NA,NA,0
5,19.6,2008-01-04,NA,NA,NA,0
5,19.6,2008-01-03,NA,NA,NA,0
5,19.6,2008-01-02,NA,NA,NA,0
5,19.6,2008-01-01,NA,NA,NA,0
5,19.6,2007-12-31,NA,NA,NA,0
5,19.6,2007-12-30,NA,NA,NA,0
5,19.6,2007-12-29,NA,NA,NA,0
5,19.6,2007-12-28,NA,NA,NA,0
5,19.6,2007-12-27,NA,NA,NA,0
5,19.6,2007-12-26,NA,NA,NA,0
5,19.6,2007-12-25,NA,NA,NA,0
5,19.6,2007-12-24,NA,NA,NA,0
5,19.6,2007-12-23,NA,NA,NA,0
5,19.6,2007-12-22,NA,NA,NA,0
5,19.6,2007-12-21,NA,NA,NA,0
5,19.6,2007-12-20,NA,NA,NA,0
5,19.6,2007-12-19,NA,NA,NA,0
5,19.6,2007-12-18,NA,NA,NA,0
5,19.6,2007-12-17,NA,NA,NA,0
5,19.6,2007-12-16,NA,NA,NA,0
5,19.6,2007-12-15,NA,NA,NA,0
5,19.6,2007-12-14,NA,NA,NA,0
5,19.6,2007-12-13,NA,NA,NA,0
5,19.6,2007-12-12,NA,NA,NA,0
5,19.6,2007-12-11,NA,NA,NA,0
5,19.6,2007-12-10,NA,NA,NA,0
5,19.6,2007-12-09,NA,NA,NA,0
5,19.6,2007-12-08,NA,NA,NA,0
5,19.6,2007-12-07,NA,NA,NA,0
5,19.6,2007-12-06,NA,NA,NA,0
5,19.6,2007-12-05,NA,NA,NA,0
5,19.6,2007-12-04,NA,NA,NA,0
5,19.6,2007-12-03,NA,NA,NA,0
5,19.6,2007-12-02,NA,NA,NA,0
5,19.6,2007-12-01,NA,NA,NA,0
5,19.6,2007-11-30,NA,NA,NA,0
5,19.6,2007-11-29,NA,NA,NA,0
5,19.6,2007-11-28,NA,NA,NA,0
5,19.6,2007-11-27,NA,NA,NA,0
5,19.6,2007-11-26,NA,NA,NA,0
5,19.6,2007-11-25,NA,NA,NA,0
5,19.6,2007-11-24,NA,NA,NA,0
5,19.6,2007-11-23,NA,NA,NA,0
5,19.6,2007-11-22,NA,NA,NA,0
5,19.6,2007-11-21,NA,NA,NA,0
5,19.6,2007-11-20,NA,NA,NA,0
5,19.6,2007-11-19,NA,NA,NA,0
5,19.6,2007-11-18,NA,NA,NA,0
5,19.6,2007-11-17,NA,NA,NA,0
5,19.6,2007-11-16,NA,NA,NA,0
5,19.6,2007-11-15,NA,NA,NA,0
5,19.6,2007-11-14,NA,NA,NA,0
5,19.6,2007-11-13,NA,NA,NA,0
5,19.6,2007-11-12,NA,NA,NA,0
5,19.6,2007-11-11,NA,NA,NA,0
5,19.6,2007-11-10,NA,NA,NA,0
5,19.6,2007-11-09,NA,NA,NA,0
5,19.6,2007-11-08,NA,NA,NA,0
5,19.6,2007-11-07,NA,NA,NA,0
5,19.6,2007-11-06,NA,NA,NA,0
5,19.6,2007-11-05,NA,NA,NA,0
5,19.6,2007-11-04,NA,NA,NA,0
5,19.6,2007-11-03,NA,NA,NA,0
5,19.6,2007-11-02,NA,NA,NA,0
5,19.6,2007-11-01,NA,NA,NA,0
5,19.6,2007-10-31,NA,NA,NA,0
5,19.6,2007-10-30,NA,NA,NA,0
5,19.6,2007-10-29,NA,NA,NA,0
5,19.6,2007-10-28,NA,NA,NA,0
5,19.6,2007-10-27,NA,NA,NA,0
5,19.6,2007-10-26,NA,NA,NA,0
5,19.6,2007-10-25,NA,NA,NA,0
5,19.6,2007-10-24,NA,NA,NA,0
5,19.6,2007-10-23,NA,NA,NA,0
5,19.6,2007-10-22,NA,NA,NA,0
5,19.6,2007-10-21,NA,NA,NA,0
5,19.6,2007-10-20,NA,NA,NA,0
5,19.6,2007-10-19,NA,NA,NA,0
5,19.6,2007-10-18,NA,NA,NA,0
5,19.6,2007-10-17,NA,NA,NA,0
5,19.6,2007-10-16,NA,NA,NA,0
5,19.6,2007-10-15,NA,NA,NA,0
5,19.6,2007-10-14,NA,NA,NA,0
5,19.6,2007-10-13,NA,NA,NA,0
5,19.6,2007-10-12,NA,NA,NA,0
5,19.6,2007-10-11,NA,NA,NA,0
5,19.6,2007-10-10,NA,NA,NA,0
5,19.6,2007-10-09,NA,NA,NA,0
5,19.6,2007-10-08,NA,NA,NA,0
5,19.6,2007-10-07,NA,NA,NA,0
5,19.6,2007-10-06,NA,NA,NA,0
5,19.6,2007-10-05,NA,NA,NA,0
5,19.6,2007-10-04,NA,NA,NA,0
5,19.6,2007-10-03,NA,NA,NA,0
5,19.6,2007-10-02,NA,NA,NA,0
5,19.6,2007-10-01,NA,NA,NA,0
5,19.6,2007-09-30,NA,NA,NA,0
5,19.6,2007-09-29,NA,NA,NA,0
5,19.6,2007-09-28,NA,NA,NA,0
5,19.6,2007-09-27,NA,NA,NA,0
5,19.6,2007-09-26,NA,NA,NA,0
5,19.6,2007-09-25,NA,NA,NA,0
5,19.6,2007-09-24,NA,NA,NA,0
5,19.6,2007-09-23,NA,NA,NA,0
5,19.6,2007-09-22,NA,NA,NA,0
5,19.6,2007-09-21,NA,NA,NA,0
5,19.6,2007-09-20,NA,NA,NA,0
5,19.6,2007-09-19,NA,NA,NA,0
5,19.6,2007-09-18,NA,NA,NA,0
5,19.6,2007-09-17,NA,NA,NA,0
5,19.6,2007-09-16,NA,NA,NA,0
5,19.6,2007-09-15,NA,NA,NA,0
5,19.6,2007-09-14,NA,NA,NA,0
5,19.6,2007-09-13,NA,NA,NA,0
5,19.6,2007-09-12,NA,NA,NA,0
5,19.6,2007-09-11,NA,NA,NA,0
5,19.6,2007-09-10,NA,NA,NA,0
5,19.6,2007-09-09,NA,NA,NA,0
5,19.6,2007-09-08,NA,NA,NA,0
5,19.6,2007-09-07,NA,NA,NA,0
5,19.6,2007-09-06,NA,NA,NA,0
5,19.6,2007-09-05,NA,NA,NA,0
5,19.6,2007-09-04,NA,NA,NA,0
5,19.6,2007-09-03,NA,NA,NA,0
5,19.6,2007-09-02,NA,NA,NA,0
5,19.6,2007-09-01,NA,NA,NA,0
5,19.6,2007-08-31,NA,NA,NA,0
5,19.6,2007-08-30,NA,NA,NA,0
5,19.6,2007-08-29,NA,NA,NA,0
5,19.6,2007-08-28,NA,NA,NA,0
5,19.6,2007-08-27,NA,NA,NA,0
5,19.6,2007-08-26,NA,NA,NA,0
5,19.6,2007-08-25,NA,NA,NA,0
5,19.6,2007-08-24,NA,NA,NA,0
5,19.6,2007-08-23,NA,NA,NA,0
5,19.6,2007-08-22,NA,NA,NA,0
5,19.6,2007-08-21,NA,NA,NA,0
5,19.6,2007-08-20,NA,NA,NA,0
5,19.6,2007-08-19,NA,NA,NA,0
5,19.6,2007-08-18,NA,NA,NA,0
5,19.6,2007-08-17,NA,NA,NA,0
5,19.6,2007-08-16,NA,NA,NA,0
5,19.6,2007-08-15,NA,NA,NA,0
5,19.6,2007-08-14,NA,NA,NA,0
5,19.6,2007-08-13,NA,NA,NA,0
5,19.6,2007-08-12,NA,NA,NA,0
5,19.6,2007-08-11,NA,NA,NA,0
5,19.6,2007-08-10,NA,NA,NA,0
5,19.6,2007-08-09,NA,NA,NA,0
5,19.6,2007-08-08,NA,NA,NA,0
5,19.6,2007-08-07,NA,NA,NA,0
5,19.6,2007-08-06,NA,NA,NA,0
5,19.6,2007-08-05,NA,NA,NA,0
5,19.6,2007-08-04,NA,NA,NA,0
5,19.6,2007-08-03,NA,NA,NA,0
5,19.6,2007-08-02,NA,NA,NA,0
5,19.6,2007-08-01,NA,NA,NA,0
5,19.6,2007-07-31,NA,NA,NA,0
5,19.6,2007-07-30,NA,NA,NA,0
5,19.6,2007-07-29,NA,NA,NA,0
5,19.6,2007-07-28,NA,NA,NA,0
5,19.6,2007-07-27,NA,NA,NA,0
5,19.6,2007-07-26,NA,NA,NA,0
5,19.6,2007-07-25,NA,NA,NA,0
5,19.6,2007-07-24,NA,NA,NA,0
5,19.6,2007-07-23,NA,NA,NA,0
5,19.6,2007-07-22,NA,NA,NA,0
5,19.6,2007-07-21,NA,NA,NA,0
5,19.6,2007-07-20,NA,NA,NA,0
5,19.6,2007-07-19,NA,NA,NA,0
5,19.6,2007-07-18,NA,NA,NA,0
5,19.6,2007-07-17,NA,NA,NA,0
5,19.6,2007-07-16,NA,NA,NA,0
5,19.6,2007-07-15,NA,NA,NA,0
5,19.6,2007-07-14,NA,NA,NA,0
5,19.6,2007-07-13,NA,NA,NA,0
5,19.6,2007-07-12,NA,NA,NA,0
5,19.6,2007-07-11,NA,NA,NA,0
5,19.6,2007-07-10,NA,NA,NA,0
5,19.6,2007-07-09,NA,NA,NA,0
5,19.6,2007-07-08,NA,NA,NA,0
5,19.6,2007-07-07,NA,NA,NA,0
5,19.6,2007-07-06,NA,NA,NA,0
5,19.6,2007-07-05,NA,NA,NA,0
5,19.6,2007-07-04,NA,NA,NA,0
5,19.6,2007-07-03,NA,NA,NA,0
5,19.6,2007-07-02,NA,NA,NA,0
5,19.6,2007-07-01,NA,NA,NA,0
5,19.6,2007-06-30,NA,NA,NA,0
5,19.6,2007-06-29,NA,NA,NA,0
5,19.6,2007-06-28,NA,NA,NA,0
5,19.6,2007-06-27,NA,NA,NA,0
5,19.6,2007-06-26,NA,NA,NA,0
5,19.6,2007-06-25,NA,NA,NA,0
5,19.6,2007-06-24,NA,NA,NA,0
5,19.6,2007-06-23,NA,NA,NA,0
5,19.6,2007-06-22,NA,NA,NA,0
5,19.6,2007-06-21,NA,NA,NA,0
5,19.6,2007-06-20,NA,NA,NA,0
5,19.6,2007-06-19,NA,NA,NA,0
5,19.6,2007-06-18,NA,NA,NA,0
5,19.6,2007-06-17,NA,NA,NA,0
5,19.6,2007-06-16,NA,NA,NA,0
5,19.6,2007-06-15,NA,NA,NA,0
5,19.6,2007-06-14,NA,NA,NA,0
5,19.6,2007-06-13,NA,NA,NA,0
5,19.6,2007-06-12,NA,NA,NA,0
5,19.6,2007-06-11,NA,NA,NA,0
5,19.6,2007-06-10,NA,NA,NA,0
5,19.6,2007-06-09,NA,NA,NA,0
5,19.6,2007-06-08,NA,NA,NA,0
5,19.6,2007-06-07,NA,NA,NA,0
5,19.6,2007-06-06,NA,NA,NA,0
5,19.6,2007-06-05,NA,NA,NA,0
5,19.6,2007-06-04,NA,NA,NA,0
5,19.6,2007-06-03,NA,NA,NA,0
5,19.6,2007-06-02,NA,NA,NA,0
5,19.6,2007-06-01,NA,NA,NA,0
5,19.6,2007-05-31,NA,NA,NA,0
5,19.6,2007-05-30,NA,NA,NA,0
5,19.6,2007-05-29,NA,NA,NA,0
5,19.6,2007-05-28,NA,NA,NA,0
5,19.6,2007-05-27,NA,NA,NA,0
5,19.6,2007-05-26,NA,NA,NA,0
5,19.6,2007-05-25,NA,NA,NA,0
5,19.6,2007-05-24,NA,NA,NA,0
5,19.6,2007-05-23,NA,NA,NA,0
5,19.6,2007-05-22,NA,NA,NA,0
5,19.6,2007-05-21,NA,NA,NA,0
5,19.6,2007-05-20,NA,NA,NA,0
5,19.6,2007-05-19,NA,NA,NA,0
5,19.6,2007-05-18,NA,NA,NA,0
5,19.6,2007-05-17,NA,NA,NA,0
5,19.6,2007-05-16,NA,NA,NA,0
5,19.6,2007-05-15,NA,NA,NA,0
5,19.6,2007-05-14,NA,NA,NA,0
5,19.6,2007-05-13,NA,NA,NA,0
5,19.6,2007-05-12,NA,NA,NA,0
5,19.6,2007-05-11,NA,NA,NA,0
5,19.6,2007-05-10,NA,NA,NA,0
5,19.6,2007-05-09,NA,NA,NA,0
5,19.6,2007-05-08,NA,NA,NA,0
5,19.6,2007-05-07,NA,NA,NA,0
5,19.6,2007-05-06,NA,NA,NA,0
5,19.6,2007-05-05,NA,NA,NA,0
5,19.6,2007-05-04,NA,NA,NA,0
5,19.6,2007-05-03,NA,NA,NA,0
5,19.6,2007-05-02,NA,NA,NA,0
5,19.6,2007-05-01,NA,NA,NA,0
5,19.6,2007-04-30,NA,NA,NA,0
5,19.6,2007-04-29,NA,NA,NA,0
5,19.6,2007-04-28,NA,NA,NA,0
5,19.6,2007-04-27,NA,NA,NA,0
5,19.6,2007-04-26,NA,NA,NA,0
5,19.6,2007-04-25,NA,NA,NA,0
5,19.6,2007-04-24,NA,NA,NA,0
5,19.6,2007-04-23,NA,NA,NA,0
5,19.6,2007-04-22,NA,NA,NA,0
5,19.6,2007-04-21,NA,NA,NA,0
5,19.6,2007-04-20,NA,NA,NA,0
5,19.6,2007-04-19,NA,NA,NA,0
5,19.6,2007-04-18,NA,NA,NA,0
5,19.6,2007-04-17,NA,NA,NA,0
5,19.6,2007-04-16,NA,NA,NA,0
5,19.6,2007-04-15,NA,NA,NA,0
5,19.6,2007-04-14,NA,NA,NA,0
5,19.6,2007-04-13,NA,NA,NA,0
5,19.6,2007-04-12,NA,NA,NA,0
5,19.6,2007-04-11,NA,NA,NA,0
5,19.6,2007-04-10,NA,NA,NA,0
5,19.6,2007-04-09,NA,NA,NA,0
5,19.6,2007-04-08,NA,NA,NA,0
5,19.6,2007-04-07,NA,NA,NA,0
5,19.6,2007-04-06,NA,NA,NA,0
5,19.6,2007-04-05,NA,NA,NA,0
5,19.6,2007-04-04,NA,NA,NA,0
5,19.6,2007-04-03,NA,NA,NA,0
5,19.6,2007-04-02,NA,NA,NA,0
5,19.6,2007-04-01,NA,NA,NA,0
5,19.6,2007-03-31,NA,NA,NA,0
5,19.6,2007-03-30,NA,NA,NA,0
5,19.6,2007-03-29,NA,NA,NA,0
5,19.6,2007-03-28,NA,NA,NA,0
5,19.6,2007-03-27,NA,NA,NA,0
5,19.6,2007-03-26,NA,NA,NA,0
5,19.6,2007-03-25,NA,NA,NA,0
5,19.6,2007-03-24,NA,NA,NA,0
5,19.6,2007-03-23,NA,NA,NA,0
5,19.6,2007-03-22,NA,NA,NA,0
5,19.6,2007-03-21,NA,NA,NA,0
5,19.6,2007-03-20,NA,NA,NA,0
5,19.6,2007-03-19,NA,NA,NA,0
5,19.6,2007-03-18,NA,NA,NA,0
5,19.6,2007-03-17,NA,NA,NA,0
5,19.6,2007-03-16,NA,NA,NA,0
5,19.6,2007-03-15,NA,NA,NA,0
5,19.6,2007-03-14,NA,NA,NA,0
5,19.6,2007-03-13,NA,NA,NA,0
5,19.6,2007-03-12,NA,NA,NA,0
5,19.6,2007-03-11,NA,NA,NA,0
5,19.6,2007-03-10,NA,NA,NA,0
5,19.6,2007-03-09,NA,NA,NA,0
5,19.6,2007-03-08,NA,NA,NA,0
5,19.6,2007-03-07,NA,NA,NA,0
5,19.6,2007-03-06,NA,NA,NA,0
5,19.6,2007-03-05,NA,NA,NA,0
5,19.6,2007-03-04,NA,NA,NA,0
5,19.6,2007-03-03,NA,NA,NA,0
5,19.6,2007-03-02,NA,NA,NA,0
5,19.6,2007-03-01,NA,NA,NA,0
5,19.6,2007-02-28,NA,NA,NA,0
5,19.6,2007-02-27,NA,NA,NA,0
5,19.6,2007-02-26,NA,NA,NA,0
5,19.6,2007-02-25,NA,NA,NA,0
5,19.6,2007-02-24,NA,NA,NA,0
5,19.6,2007-02-23,NA,NA,NA,0
5,19.6,2007-02-22,NA,NA,NA,0
5,19.6,2007-02-21,NA,NA,NA,0
5,19.6,2007-02-20,NA,NA,NA,0
5,19.6,2007-02-19,NA,NA,NA,0
5,19.6,2007-02-18,NA,NA,NA,0
5,19.6,2007-02-17,NA,NA,NA,0
5,19.6,2007-02-16,NA,NA,NA,0
5,19.6,2007-02-15,NA,NA,NA,0
5,19.6,2007-02-14,NA,NA,NA,0
5,19.6,2007-02-13,NA,NA,NA,0
5,19.6,2007-02-12,NA,NA,NA,0
5,19.6,2007-02-11,NA,NA,NA,0
5,19.6,2007-02-10,NA,NA,NA,0
5,19.6,2007-02-09,NA,NA,NA,0
5,19.6,2007-02-08,NA,NA,NA,0
5,19.6,2007-02-07,NA,NA,NA,0
5,19.6,2007-02-06,NA,NA,NA,0
5,19.6,2007-02-05,NA,NA,NA,0
5,19.6,2007-02-04,NA,NA,NA,0
5,19.6,2007-02-03,NA,NA,NA,0
5,19.6,2007-02-02,NA,NA,NA,0
5,19.6,2007-02-01,NA,NA,NA,0
5,19.6,2007-01-31,NA,NA,NA,0
5,19.6,2007-01-30,NA,NA,NA,0
5,19.6,2007-01-29,NA,NA,NA,0
5,19.6,2007-01-28,NA,NA,NA,0
5,19.6,2007-01-27,NA,NA,NA,0
5,19.6,2007-01-26,NA,NA,NA,0
5,19.6,2007-01-25,NA,NA,NA,0
5,19.6,2007-01-24,NA,NA,NA,0
5,19.6,2007-01-23,NA,NA,NA,0
5,19.6,2007-01-22,NA,NA,NA,0
5,19.6,2007-01-21,NA,NA,NA,0
5,19.6,2007-01-20,NA,NA,NA,0
5,19.6,2007-01-19,NA,NA,NA,0
5,19.6,2007-01-18,NA,NA,NA,0
5,19.6,2007-01-17,NA,NA,NA,0
5,19.6,2007-01-16,NA,NA,NA,0
5,19.6,2007-01-15,NA,NA,NA,0
5,19.6,2007-01-14,NA,NA,NA,0
5,19.6,2007-01-13,NA,NA,NA,0
5,19.6,2007-01-12,NA,NA,NA,0
5,19.6,2007-01-11,NA,NA,NA,0
5,19.6,2007-01-10,NA,NA,NA,0
5,19.6,2007-01-09,NA,NA,NA,0
5,19.6,2007-01-08,NA,NA,NA,0
5,19.6,2007-01-07,NA,NA,NA,0
5,19.6,2007-01-06,NA,NA,NA,0
5,19.6,2007-01-05,NA,NA,NA,0
5,19.6,2007-01-04,NA,NA,NA,0
5,19.6,2007-01-03,NA,NA,NA,0
5,19.6,2007-01-02,NA,NA,NA,0
5,19.6,2007-01-01,NA,NA,NA,0
5,19.6,2006-12-31,NA,NA,NA,0
5,19.6,2006-12-30,NA,NA,NA,0
5,19.6,2006-12-29,NA,NA,NA,0
5,19.6,2006-12-28,NA,NA,NA,0
5,19.6,2006-12-27,NA,NA,NA,0
5,19.6,2006-12-26,NA,NA,NA,0
5,19.6,2006-12-25,NA,NA,NA,0
5,19.6,2006-12-24,NA,NA,NA,0
5,19.6,2006-12-23,NA,NA,NA,0
5,19.6,2006-12-22,NA,NA,NA,0
5,19.6,2006-12-21,NA,NA,NA,0
5,19.6,2006-12-20,NA,NA,NA,0
5,19.6,2006-12-19,NA,NA,NA,0
5,19.6,2006-12-18,NA,NA,NA,0
5,19.6,2006-12-17,NA,NA,NA,0
5,19.6,2006-12-16,NA,NA,NA,0
5,19.6,2006-12-15,NA,NA,NA,0
5,19.6,2006-12-14,NA,NA,NA,0
5,19.6,2006-12-13,NA,NA,NA,0
5,19.6,2006-12-12,NA,NA,NA,0
5,19.6,2006-12-11,NA,NA,NA,0
5,19.6,2006-12-10,NA,NA,NA,0
5,19.6,2006-12-09,NA,NA,NA,0
5,19.6,2006-12-08,NA,NA,NA,0
5,19.6,2006-12-07,NA,NA,NA,0
5,19.6,2006-12-06,NA,NA,NA,0
5,19.6,2006-12-05,NA,NA,NA,0
5,19.6,2006-12-04,NA,NA,NA,0
5,19.6,2006-12-03,NA,NA,NA,0
5,19.6,2006-12-02,NA,NA,NA,0
5,19.6,2006-12-01,NA,NA,NA,0
5,19.6,2006-11-30,NA,NA,NA,0
5,19.6,2006-11-29,NA,NA,NA,0
5,19.6,2006-11-28,NA,NA,NA,0
5,19.6,2006-11-27,NA,NA,NA,0
5,19.6,2006-11-26,NA,NA,NA,0
5,19.6,2006-11-25,NA,NA,NA,0
5,19.6,2006-11-24,NA,NA,NA,0
5,19.6,2006-11-23,NA,NA,NA,0
5,19.6,2006-11-22,NA,NA,NA,0
5,19.6,2006-11-21,NA,NA,NA,0
5,19.6,2006-11-20,NA,NA,NA,0
5,19.6,2006-11-19,NA,NA,NA,0
5,19.6,2006-11-18,NA,NA,NA,0
5,19.6,2006-11-17,NA,NA,NA,0
5,19.6,2006-11-16,NA,NA,NA,0
5,19.6,2006-11-15,NA,NA,NA,0
5,19.6,2006-11-14,NA,NA,NA,0
5,19.6,2006-11-13,NA,NA,NA,0
5,19.6,2006-11-12,NA,NA,NA,0
5,19.6,2006-11-11,NA,NA,NA,0
5,19.6,2006-11-10,NA,NA,NA,0
5,19.6,2006-11-09,NA,NA,NA,0
5,19.6,2006-11-08,NA,NA,NA,0
5,19.6,2006-11-07,NA,NA,NA,0
5,19.6,2006-11-06,NA,NA,NA,0
5,19.6,2006-11-05,NA,NA,NA,0
5,19.6,2006-11-04,NA,NA,NA,0
5,19.6,2006-11-03,NA,NA,NA,0
5,19.6,2006-11-02,NA,NA,NA,0
5,19.6,2006-11-01,NA,NA,NA,0
5,19.6,2006-10-31,NA,NA,NA,0
5,19.6,2006-10-30,NA,NA,NA,0
5,19.6,2006-10-29,NA,NA,NA,0
5,19.6,2006-10-28,NA,NA,NA,0
5,19.6,2006-10-27,NA,NA,NA,0
5,19.6,2006-10-26,NA,NA,NA,0
5,19.6,2006-10-25,NA,NA,NA,0
5,19.6,2006-10-24,NA,NA,NA,0
5,19.6,2006-10-23,NA,NA,NA,0
5,19.6,2006-10-22,NA,NA,NA,0
5,19.6,2006-10-21,NA,NA,NA,0
5,19.6,2006-10-20,NA,NA,NA,0
5,19.6,2006-10-19,NA,NA,NA,0
5,19.6,2006-10-18,NA,NA,NA,0
5,19.6,2006-10-17,NA,NA,NA,0
5,19.6,2006-10-16,NA,NA,NA,0
5,19.6,2006-10-15,NA,NA,NA,0
5,19.6,2006-10-14,NA,NA,NA,0
5,19.6,2006-10-13,NA,NA,NA,0
5,19.6,2006-10-12,NA,NA,NA,0
5,19.6,2006-10-11,NA,NA,NA,0
5,19.6,2006-10-10,NA,NA,NA,0
5,19.6,2006-10-09,NA,NA,NA,0
5,19.6,2006-10-08,NA,NA,NA,0
5,19.6,2006-10-07,NA,NA,NA,0
5,19.6,2006-10-06,NA,NA,NA,0
5,19.6,2006-10-05,NA,NA,NA,0
5,19.6,2006-10-04,NA,NA,NA,0
5,19.6,2006-10-03,NA,NA,NA,0
5,19.6,2006-10-02,NA,NA,NA,0
5,19.6,2006-10-01,NA,NA,NA,0
5,19.6,2006-09-30,NA,NA,NA,0
5,19.6,2006-09-29,NA,NA,NA,0
5,19.6,2006-09-28,NA,NA,NA,0
5,19.6,2006-09-27,NA,NA,NA,0
5,19.6,2006-09-26,NA,NA,NA,0
5,19.6,2006-09-25,NA,NA,NA,0
5,19.6,2006-09-24,NA,NA,NA,0
5,19.6,2006-09-23,NA,NA,NA,0
5,19.6,2006-09-22,NA,NA,NA,0
5,19.6,2006-09-21,NA,NA,NA,0
5,19.6,2006-09-20,NA,NA,NA,0
5,19.6,2006-09-19,NA,NA,NA,0
5,19.6,2006-09-18,NA,NA,NA,0
5,19.6,2006-09-17,NA,NA,NA,0
5,19.6,2006-09-16,NA,NA,NA,0
5,19.6,2006-09-15,NA,NA,NA,0
5,19.6,2006-09-14,NA,NA,NA,0
5,19.6,2006-09-13,NA,NA,NA,0
5,19.6,2006-09-12,NA,NA,NA,0
5,19.6,2006-09-11,NA,NA,NA,0
5,19.6,2006-09-10,NA,NA,NA,0
5,19.6,2006-09-09,NA,NA,NA,0
5,19.6,2006-09-08,NA,NA,NA,0
5,19.6,2006-09-07,NA,NA,NA,0
5,19.6,2006-09-06,NA,NA,NA,0
5,19.6,2006-09-05,NA,NA,NA,0
5,19.6,2006-09-04,NA,NA,NA,0
5,19.6,2006-09-03,NA,NA,NA,0
5,19.6,2006-09-02,NA,NA,NA,0
5,19.6,2006-09-01,NA,NA,NA,0
5,19.6,2006-08-31,NA,NA,NA,0
5,19.6,2006-08-30,NA,NA,NA,0
5,19.6,2006-08-29,NA,NA,NA,0
5,19.6,2006-08-28,NA,NA,NA,0
5,19.6,2006-08-27,NA,NA,NA,0
5,19.6,2006-08-26,NA,NA,NA,0
5,19.6,2006-08-25,NA,NA,NA,0
5,19.6,2006-08-24,NA,NA,NA,0
5,19.6,2006-08-23,NA,NA,NA,0
5,19.6,2006-08-22,NA,NA,NA,0
5,19.6,2006-08-21,NA,NA,NA,0
5,19.6,2006-08-20,NA,NA,NA,0
5,19.6,2006-08-19,NA,NA,NA,0
5,19.6,2006-08-18,NA,NA,NA,0
5,19.6,2006-08-17,NA,NA,NA,0
5,19.6,2006-08-16,NA,NA,NA,0
5,19.6,2006-08-15,NA,NA,NA,0
5,19.6,2006-08-14,NA,NA,NA,0
5,19.6,2006-08-13,NA,NA,NA,0
5,19.6,2006-08-12,NA,NA,NA,0
5,19.6,2006-08-11,NA,NA,NA,0
5,19.6,2006-08-10,NA,NA,NA,0
5,19.6,2006-08-09,NA,NA,NA,0
5,19.6,2006-08-08,NA,NA,NA,0
5,19.6,2006-08-07,NA,NA,NA,0
5,19.6,2006-08-06,NA,NA,NA,0
5,19.6,2006-08-05,NA,NA,NA,0
5,19.6,2006-08-04,NA,NA,NA,0
5,19.6,2006-08-03,NA,NA,NA,0
5,19.6,2006-08-02,NA,NA,NA,0
5,19.6,2006-08-01,NA,NA,NA,0
5,19.6,2006-07-31,NA,NA,NA,0
5,19.6,2006-07-30,NA,NA,NA,0
5,19.6,2006-07-29,NA,NA,NA,0
5,19.6,2006-07-28,NA,NA,NA,0
5,19.6,2006-07-27,NA,NA,NA,0
5,19.6,2006-07-26,NA,NA,NA,0
5,19.6,2006-07-25,NA,NA,NA,0
5,19.6,2006-07-24,NA,NA,NA,0
5,19.6,2006-07-23,NA,NA,NA,0
5,19.6,2006-07-22,NA,NA,NA,0
5,19.6,2006-07-21,NA,NA,NA,0
5,19.6,2006-07-20,NA,NA,NA,0
5,19.6,2006-07-19,NA,NA,NA,0
5,19.6,2006-07-18,NA,NA,NA,0
5,19.6,2006-07-17,NA,NA,NA,0
5,19.6,2006-07-16,NA,NA,NA,0
5,19.6,2006-07-15,NA,NA,NA,0
5,19.6,2006-07-14,NA,NA,NA,0
5,19.6,2006-07-13,NA,NA,NA,0
5,19.6,2006-07-12,NA,NA,NA,0
5,19.6,2006-07-11,NA,NA,NA,0
5,19.6,2006-07-10,NA,NA,NA,0
5,19.6,2006-07-09,NA,NA,NA,0
5,19.6,2006-07-08,NA,NA,NA,0
5,19.6,2006-07-07,NA,NA,NA,0
5,19.6,2006-07-06,NA,NA,NA,0
5,19.6,2006-07-05,NA,NA,NA,0
5,19.6,2006-07-04,NA,NA,NA,0
5,19.6,2006-07-03,NA,NA,NA,0
5,19.6,2006-07-02,NA,NA,NA,0
5,19.6,2006-07-01,NA,NA,NA,0
5,19.6,2006-06-30,NA,NA,NA,0
5,19.6,2006-06-29,NA,NA,NA,0
5,19.6,2006-06-28,NA,NA,NA,0
5,19.6,2006-06-27,NA,NA,NA,0
5,19.6,2006-06-26,NA,NA,NA,0
5,19.6,2006-06-25,NA,NA,NA,0
5,19.6,2006-06-24,NA,NA,NA,0
5,19.6,2006-06-23,NA,NA,NA,0
5,19.6,2006-06-22,NA,NA,NA,0
5,19.6,2006-06-21,NA,NA,NA,0
5,19.6,2006-06-20,NA,NA,NA,0
5,19.6,2006-06-19,NA,NA,NA,0
5,19.6,2006-06-18,NA,NA,NA,0
5,19.6,2006-06-17,NA,NA,NA,0
5,19.6,2006-06-16,NA,NA,NA,0
5,19.6,2006-06-15,NA,NA,NA,0
5,19.6,2006-06-14,NA,NA,NA,0
5,19.6,2006-06-13,NA,NA,NA,0
5,19.6,2006-06-12,NA,NA,NA,0
5,19.6,2006-06-11,NA,NA,NA,0
5,19.6,2006-06-10,NA,NA,NA,0
5,19.6,2006-06-09,NA,NA,NA,0
5,19.6,2006-06-08,NA,NA,NA,0
5,19.6,2006-06-07,NA,NA,NA,0
5,19.6,2006-06-06,NA,NA,NA,0
5,19.6,2006-06-05,NA,NA,NA,0
5,19.6,2006-06-04,NA,NA,NA,0
5,19.6,2006-06-03,NA,NA,NA,0
5,19.6,2006-06-02,NA,NA,NA,0
5,19.6,2006-06-01,NA,NA,NA,0
5,19.6,2006-05-31,NA,NA,NA,0
5,19.6,2006-05-30,NA,NA,NA,0
5,19.6,2006-05-29,NA,NA,NA,0
5,19.6,2006-05-28,NA,NA,NA,0
5,19.6,2006-05-27,NA,NA,NA,0
5,19.6,2006-05-26,NA,NA,NA,0
5,19.6,2006-05-25,NA,NA,NA,0
5,19.6,2006-05-24,NA,NA,NA,0
5,19.6,2006-05-23,NA,NA,NA,0
5,19.6,2006-05-22,NA,NA,NA,0
5,19.6,2006-05-21,NA,NA,NA,0
5,19.6,2006-05-20,NA,NA,NA,0
5,19.6,2006-05-19,NA,NA,NA,0
5,19.6,2006-05-18,NA,NA,NA,0
5,19.6,2006-05-17,NA,NA,NA,0
5,19.6,2006-05-16,NA,NA,NA,0
5,19.6,2006-05-15,NA,NA,NA,0
5,19.6,2006-05-14,NA,NA,NA,0
5,19.6,2006-05-13,NA,NA,NA,0
5,19.6,2006-05-12,NA,NA,NA,0
5,19.6,2006-05-11,NA,NA,NA,0
5,19.6,2006-05-10,NA,NA,NA,0
5,19.6,2006-05-09,NA,NA,NA,0
5,19.6,2006-05-08,NA,NA,NA,0
5,19.6,2006-05-07,NA,NA,NA,0
5,19.6,2006-05-06,NA,NA,NA,0
5,19.6,2006-05-05,NA,NA,NA,0
5,19.6,2006-05-04,NA,NA,NA,0
5,19.6,2006-05-03,NA,NA,NA,0
5,19.6,2006-05-02,NA,NA,NA,0
5,19.6,2006-05-01,NA,NA,NA,0
5,19.6,2006-04-30,NA,NA,NA,0
5,19.6,2006-04-29,NA,NA,NA,0
5,19.6,2006-04-28,NA,NA,NA,0
5,19.6,2006-04-27,NA,NA,NA,0
5,19.6,2006-04-26,NA,NA,NA,0
5,19.6,2006-04-25,NA,NA,NA,0
5,19.6,2006-04-24,NA,NA,NA,0
5,19.6,2006-04-23,NA,NA,NA,0
5,19.6,2006-04-22,NA,NA,NA,0
5,19.6,2006-04-21,NA,NA,NA,0
5,19.6,2006-04-20,NA,NA,NA,0
5,19.6,2006-04-19,NA,NA,NA,0
5,19.6,2006-04-18,NA,NA,NA,0
5,19.6,2006-04-17,NA,NA,NA,0
5,19.6,2006-04-16,NA,NA,NA,0
5,19.6,2006-04-15,NA,NA,NA,0
5,19.6,2006-04-14,NA,NA,NA,0
5,19.6,2006-04-13,NA,NA,NA,0
5,19.6,2006-04-12,NA,NA,NA,0
5,19.6,2006-04-11,NA,NA,NA,0
5,19.6,2006-04-10,NA,NA,NA,0
5,19.6,2006-04-09,NA,NA,NA,0
5,19.6,2006-04-08,NA,NA,NA,0
5,19.6,2006-04-07,NA,NA,NA,0
5,19.6,2006-04-06,NA,NA,NA,0
5,19.6,2006-04-05,NA,NA,NA,0
5,19.6,2006-04-04,NA,NA,NA,0
5,19.6,2006-04-03,NA,NA,NA,0
5,19.6,2006-04-02,NA,NA,NA,0
5,19.6,2006-04-01,NA,NA,NA,0
5,19.6,2006-03-31,NA,NA,NA,0
5,19.6,2006-03-30,NA,NA,NA,0
5,19.6,2006-03-29,NA,NA,NA,0
5,19.6,2006-03-28,NA,NA,NA,0
5,19.6,2006-03-27,NA,NA,NA,0
5,19.6,2006-03-26,NA,NA,NA,0
5,19.6,2006-03-25,NA,NA,NA,0
5,19.6,2006-03-24,NA,NA,NA,0
5,19.6,2006-03-23,NA,NA,NA,0
5,19.6,2006-03-22,NA,NA,NA,0
5,19.6,2006-03-21,NA,NA,NA,0
5,19.6,2006-03-20,NA,NA,NA,0
5,19.6,2006-03-19,NA,NA,NA,0
5,19.6,2006-03-18,NA,NA,NA,0
5,19.6,2006-03-17,NA,NA,NA,0
5,19.6,2006-03-16,NA,NA,NA,0
5,19.6,2006-03-15,NA,NA,NA,0
5,19.6,2006-03-14,NA,NA,NA,0
5,19.6,2006-03-13,NA,NA,NA,0
5,19.6,2006-03-12,NA,NA,NA,0
5,19.6,2006-03-11,NA,NA,NA,0
5,19.6,2006-03-10,NA,NA,NA,0
5,19.6,2006-03-09,NA,NA,NA,0
5,19.6,2006-03-08,NA,NA,NA,0
5,19.6,2006-03-07,NA,NA,NA,0
5,19.6,2006-03-06,NA,NA,NA,0
5,19.6,2006-03-05,NA,NA,NA,0
5,19.6,2006-03-04,NA,NA,NA,0
5,19.6,2006-03-03,NA,NA,NA,0
5,19.6,2006-03-02,NA,NA,NA,0
5,19.6,2006-03-01,NA,NA,NA,0
5,19.6,2006-02-28,NA,NA,NA,0
5,19.6,2006-02-27,NA,NA,NA,0
5,19.6,2006-02-26,NA,NA,NA,0
5,19.6,2006-02-25,NA,NA,NA,0
5,19.6,2006-02-24,NA,NA,NA,0
5,19.6,2006-02-23,NA,NA,NA,0
5,19.6,2006-02-22,NA,NA,NA,0
5,19.6,2006-02-21,NA,NA,NA,0
5,19.6,2006-02-20,NA,NA,NA,0
5,19.6,2006-02-19,NA,NA,NA,0
5,19.6,2006-02-18,NA,NA,NA,0
5,19.6,2006-02-17,NA,NA,NA,0
5,19.6,2006-02-16,NA,NA,NA,0
5,19.6,2006-02-15,NA,NA,NA,0
5,19.6,2006-02-14,NA,NA,NA,0
5,19.6,2006-02-13,NA,NA,NA,0
5,19.6,2006-02-12,NA,NA,NA,0
5,19.6,2006-02-11,NA,NA,NA,0
5,19.6,2006-02-10,NA,NA,NA,0
5,19.6,2006-02-09,NA,NA,NA,0
5,19.6,2006-02-08,NA,NA,NA,0
5,19.6,2006-02-07,NA,NA,NA,0
5,19.6,2006-02-06,NA,NA,NA,0
5,19.6,2006-02-05,NA,NA,NA,0
5,19.6,2006-02-04,NA,NA,NA,0
5,19.6,2006-02-03,NA,NA,NA,0
5,19.6,2006-02-02,NA,NA,NA,0
5,19.6,2006-02-01,NA,NA,NA,0
5,19.6,2006-01-31,NA,NA,NA,0
5,19.6,2006-01-30,NA,NA,NA,0
5,19.6,2006-01-29,NA,NA,NA,0
5,19.6,2006-01-28,NA,NA,NA,0
5,19.6,2006-01-27,NA,NA,NA,0
5,19.6,2006-01-26,NA,NA,NA,0
5,19.6,2006-01-25,NA,NA,NA,0
5,19.6,2006-01-24,NA,NA,NA,0
5,19.6,2006-01-23,NA,NA,NA,0
5,19.6,2006-01-22,NA,NA,NA,0
5,19.6,2006-01-21,NA,NA,NA,0
5,19.6,2006-01-20,NA,NA,NA,0
5,19.6,2006-01-19,NA,NA,NA,0
5,19.6,2006-01-18,NA,NA,NA,0
5,19.6,2006-01-17,NA,NA,NA,0
5,19.6,2006-01-16,NA,NA,NA,0
5,19.6,2006-01-15,NA,NA,NA,0
5,19.6,2006-01-14,NA,NA,NA,0
5,19.6,2006-01-13,NA,NA,NA,0
5,19.6,2006-01-12,NA,NA,NA,0
5,19.6,2006-01-11,NA,NA,NA,0
5,19.6,2006-01-10,NA,NA,NA,0
5,19.6,2006-01-09,NA,NA,NA,0
5,19.6,2006-01-08,NA,NA,NA,0
5,19.6,2006-01-07,NA,NA,NA,0
5,19.6,2006-01-06,NA,NA,NA,0
5,19.6,2006-01-05,NA,NA,NA,0
5,19.6,2006-01-04,NA,NA,NA,0
5,19.6,2006-01-03,NA,NA,NA,0
5,19.6,2006-01-02,NA,NA,NA,0
5,19.6,2006-01-01,NA,NA,NA,0
5,19.6,2005-12-31,NA,NA,NA,0
5,19.6,2005-12-30,NA,NA,NA,0
5,19.6,2005-12-29,NA,NA,NA,0
5,19.6,2005-12-28,NA,NA,NA,0
5,19.6,2005-12-27,NA,NA,NA,0
5,19.6,2005-12-26,NA,NA,NA,0
5,19.6,2005-12-25,NA,NA,NA,0
5,19.6,2005-12-24,NA,NA,NA,0
5,19.6,2005-12-23,NA,NA,NA,0
5,19.6,2005-12-22,NA,NA,NA,0
5,19.6,2005-12-21,NA,NA,NA,0
5,19.6,2005-12-20,NA,NA,NA,0
5,19.6,2005-12-19,NA,NA,NA,0
5,19.6,2005-12-18,NA,NA,NA,0
5,19.6,2005-12-17,NA,NA,NA,0
5,19.6,2005-12-16,NA,NA,NA,0
5,19.6,2005-12-15,NA,NA,NA,0
5,19.6,2005-12-14,NA,NA,NA,0
5,19.6,2005-12-13,NA,NA,NA,0
5,19.6,2005-12-12,NA,NA,NA,0
5,19.6,2005-12-11,NA,NA,NA,0
5,19.6,2005-12-10,NA,NA,NA,0
5,19.6,2005-12-09,NA,NA,NA,0
5,19.6,2005-12-08,NA,NA,NA,0
5,19.6,2005-12-07,NA,NA,NA,0
5,19.6,2005-12-06,NA,NA,NA,0
5,19.6,2005-12-05,NA,NA,NA,0
5,19.6,2005-12-04,NA,NA,NA,0
5,19.6,2005-12-03,NA,NA,NA,0
5,19.6,2005-12-02,NA,NA,NA,0
5,19.6,2005-12-01,NA,NA,NA,0
5,19.6,2005-11-30,NA,NA,NA,0
5,19.6,2005-11-29,NA,NA,NA,0
5,19.6,2005-11-28,NA,NA,NA,0
5,19.6,2005-11-27,NA,NA,NA,0
5,19.6,2005-11-26,NA,NA,NA,0
5,19.6,2005-11-25,NA,NA,NA,0
5,19.6,2005-11-24,NA,NA,NA,0
5,19.6,2005-11-23,NA,NA,NA,0
5,19.6,2005-11-22,NA,NA,NA,0
5,19.6,2005-11-21,NA,NA,NA,0
5,19.6,2005-11-20,NA,NA,NA,0
5,19.6,2005-11-19,NA,NA,NA,0
5,19.6,2005-11-18,NA,NA,NA,0
5,19.6,2005-11-17,NA,NA,NA,0
5,19.6,2005-11-16,NA,NA,NA,0
5,19.6,2005-11-15,NA,NA,NA,0
5,19.6,2005-11-14,NA,NA,NA,0
5,19.6,2005-11-13,NA,NA,NA,0
5,19.6,2005-11-12,NA,NA,NA,0
5,19.6,2005-11-11,NA,NA,NA,0
5,19.6,2005-11-10,NA,NA,NA,0
5,19.6,2005-11-09,NA,NA,NA,0
5,19.6,2005-11-08,NA,NA,NA,0
5,19.6,2005-11-07,NA,NA,NA,0
5,19.6,2005-11-06,NA,NA,NA,0
5,19.6,2005-11-05,NA,NA,NA,0
5,19.6,2005-11-04,NA,NA,NA,0
5,19.6,2005-11-03,NA,NA,NA,0
5,19.6,2005-11-02,NA,NA,NA,0
5,19.6,2005-11-01,NA,NA,NA,0
5,19.6,2005-10-31,NA,NA,NA,0
5,19.6,2005-10-30,NA,NA,NA,0
5,19.6,2005-10-29,NA,NA,NA,0
5,19.6,2005-10-28,NA,NA,NA,0
5,19.6,2005-10-27,NA,NA,NA,0
5,19.6,2005-10-26,NA,NA,NA,0
5,19.6,2005-10-25,NA,NA,NA,0
5,19.6,2005-10-24,NA,NA,NA,0
5,19.6,2005-10-23,NA,NA,NA,0
5,19.6,2005-10-22,NA,NA,NA,0
5,19.6,2005-10-21,NA,NA,NA,0
5,19.6,2005-10-20,NA,NA,NA,0
5,19.6,2005-10-19,NA,NA,NA,0
5,19.6,2005-10-18,NA,NA,NA,0
5,19.6,2005-10-17,NA,NA,NA,0
5,19.6,2005-10-16,NA,NA,NA,0
5,19.6,2005-10-15,NA,NA,NA,0
5,19.6,2005-10-14,NA,NA,NA,0
5,19.6,2005-10-13,NA,NA,NA,0
5,19.6,2005-10-12,NA,NA,NA,0
5,19.6,2005-10-11,NA,NA,NA,0
5,19.6,2005-10-10,NA,NA,NA,0
5,19.6,2005-10-09,NA,NA,NA,0
5,19.6,2005-10-08,NA,NA,NA,0
5,19.6,2005-10-07,NA,NA,NA,0
5,19.6,2005-10-06,NA,NA,NA,0
5,19.6,2005-10-05,NA,NA,NA,0
5,19.6,2005-10-04,NA,NA,NA,0
5,19.6,2005-10-03,NA,NA,NA,0
5,19.6,2005-10-02,NA,NA,NA,0
5,19.6,2005-10-01,NA,NA,NA,0
5,19.6,2005-09-30,NA,NA,NA,0
5,19.6,2005-09-29,NA,NA,NA,0
5,19.6,2005-09-28,NA,NA,NA,0
5,19.6,2005-09-27,NA,NA,NA,0
5,19.6,2005-09-26,NA,NA,NA,0
5,19.6,2005-09-25,NA,NA,NA,0
5,19.6,2005-09-24,NA,NA,NA,0
5,19.6,2005-09-23,NA,NA,NA,0
5,19.6,2005-09-22,NA,NA,NA,0
5,19.6,2005-09-21,NA,NA,NA,0
5,19.6,2005-09-20,NA,NA,NA,0
5,19.6,2005-09-19,NA,NA,NA,0
5,19.6,2005-09-18,NA,NA,NA,0
5,19.6,2005-09-17,NA,NA,NA,0
5,19.6,2005-09-16,NA,NA,NA,0
5,19.6,2005-09-15,NA,NA,NA,0
5,19.6,2005-09-14,NA,NA,NA,0
5,19.6,2005-09-13,NA,NA,NA,0
5,19.6,2005-09-12,NA,NA,NA,0
5,19.6,2005-09-11,NA,NA,NA,0
5,19.6,2005-09-10,NA,NA,NA,0
5,19.6,2005-09-09,NA,NA,NA,0
5,19.6,2005-09-08,NA,NA,NA,0
5,19.6,2005-09-07,NA,NA,NA,0
5,19.6,2005-09-06,NA,NA,NA,0
5,19.6,2005-09-05,NA,NA,NA,0
5,19.6,2005-09-04,NA,NA,NA,0
5,19.6,2005-09-03,NA,NA,NA,0
5,19.6,2005-09-02,NA,NA,NA,0
5,19.6,2005-09-01,NA,NA,NA,0
5,19.6,2005-08-31,NA,NA,NA,0
5,19.6,2005-08-30,NA,NA,NA,0
5,19.6,2005-08-29,NA,NA,NA,0
5,19.6,2005-08-28,NA,NA,NA,0
5,19.6,2005-08-27,NA,NA,NA,0
5,19.6,2005-08-26,NA,NA,NA,0
5,19.6,2005-08-25,NA,NA,NA,0
5,19.6,2005-08-24,NA,NA,NA,0
5,19.6,2005-08-23,NA,NA,NA,0
5,19.6,2005-08-22,NA,NA,NA,0
5,19.6,2005-08-21,NA,NA,NA,0
5,19.6,2005-08-20,NA,NA,NA,0
5,19.6,2005-08-19,NA,NA,NA,0
5,19.6,2005-08-18,NA,NA,NA,0
5,19.6,2005-08-17,NA,NA,NA,0
5,19.6,2005-08-16,NA,NA,NA,0
5,19.6,2005-08-15,NA,NA,NA,0
5,19.6,2005-08-14,NA,NA,NA,0
5,19.6,2005-08-13,NA,NA,NA,0
5,19.6,2005-08-12,NA,NA,NA,0
5,19.6,2005-08-11,NA,NA,NA,0
5,19.6,2005-08-10,NA,NA,NA,0
5,19.6,2005-08-09,NA,NA,NA,0
5,19.6,2005-08-08,NA,NA,NA,0
5,19.6,2005-08-07,NA,NA,NA,0
5,19.6,2005-08-06,NA,NA,NA,0
5,19.6,2005-08-05,NA,NA,NA,0
5,19.6,2005-08-04,NA,NA,NA,0
5,19.6,2005-08-03,NA,NA,NA,0
5,19.6,2005-08-02,NA,NA,NA,0
5,19.6,2005-08-01,NA,NA,NA,0
5,19.6,2005-07-31,NA,NA,NA,0
5,19.6,2005-07-30,NA,NA,NA,0
5,19.6,2005-07-29,NA,NA,NA,0
5,19.6,2005-07-28,NA,NA,NA,0
5,19.6,2005-07-27,NA,NA,NA,0
5,19.6,2005-07-26,NA,NA,NA,0
5,19.6,2005-07-25,NA,NA,NA,0
5,19.6,2005-07-24,NA,NA,NA,0
5,19.6,2005-07-23,NA,NA,NA,0
5,19.6,2005-07-22,NA,NA,NA,0
5,19.6,2005-07-21,NA,NA,NA,0
5,19.6,2005-07-20,NA,NA,NA,0
5,19.6,2005-07-19,NA,NA,NA,0
5,19.6,2005-07-18,NA,NA,NA,0
5,19.6,2005-07-17,NA,NA,NA,0
5,19.6,2005-07-16,NA,NA,NA,0
5,19.6,2005-07-15,NA,NA,NA,0
5,19.6,2005-07-14,NA,NA,NA,0
5,19.6,2005-07-13,NA,NA,NA,0
5,19.6,2005-07-12,NA,NA,NA,0
5,19.6,2005-07-11,NA,NA,NA,0
5,19.6,2005-07-10,NA,NA,NA,0
5,19.6,2005-07-09,NA,NA,NA,0
5,19.6,2005-07-08,NA,NA,NA,0
5,19.6,2005-07-07,NA,NA,NA,0
5,19.6,2005-07-06,NA,NA,NA,0
5,19.6,2005-07-05,NA,NA,NA,0
5,19.6,2005-07-04,NA,NA,NA,0
5,19.6,2005-07-03,NA,NA,NA,0
5,19.6,2005-07-02,NA,NA,NA,0
5,19.6,2005-07-01,NA,NA,NA,0
5,19.6,2005-06-30,NA,NA,NA,0
5,19.6,2005-06-29,NA,NA,NA,0
5,19.6,2005-06-28,NA,NA,NA,0
5,19.6,2005-06-27,NA,NA,NA,0
5,19.6,2005-06-26,NA,NA,NA,0
5,19.6,2005-06-25,NA,NA,NA,0
5,19.6,2005-06-24,NA,NA,NA,0
5,19.6,2005-06-23,NA,NA,NA,0
5,19.6,2005-06-22,NA,NA,NA,0
5,19.6,2005-06-21,NA,NA,NA,0
5,19.6,2005-06-20,NA,NA,NA,0
5,19.6,2005-06-19,NA,NA,NA,0
5,19.6,2005-06-18,NA,NA,NA,0
5,19.6,2005-06-17,NA,NA,NA,0
5,19.6,2005-06-16,NA,NA,NA,0
5,19.6,2005-06-15,NA,NA,NA,0
5,19.6,2005-06-14,NA,NA,NA,0
5,19.6,2005-06-13,NA,NA,NA,0
5,19.6,2005-06-12,NA,NA,NA,0
5,19.6,2005-06-11,NA,NA,NA,0
5,19.6,2005-06-10,NA,NA,NA,0
5,19.6,2005-06-09,NA,NA,NA,0
5,19.6,2005-06-08,NA,NA,NA,0
5,19.6,2005-06-07,NA,NA,NA,0
5,19.6,2005-06-06,NA,NA,NA,0
5,19.6,2005-06-05,NA,NA,NA,0
5,19.6,2005-06-04,NA,NA,NA,0
5,19.6,2005-06-03,NA,NA,NA,0
5,19.6,2005-06-02,NA,NA,NA,0
5,19.6,2005-06-01,NA,NA,NA,0
5,19.6,2005-05-31,NA,NA,NA,0
5,19.6,2005-05-30,NA,NA,NA,0
5,19.6,2005-05-29,NA,NA,NA,0
5,19.6,2005-05-28,NA,NA,NA,0
5,19.6,2005-05-27,NA,NA,NA,0
5,19.6,2005-05-26,NA,NA,NA,0
5,19.6,2005-05-25,NA,NA,NA,0
5,19.6,2005-05-24,NA,NA,NA,0
5,19.6,2005-05-23,NA,NA,NA,0
5,19.6,2005-05-22,NA,NA,NA,0
5,19.6,2005-05-21,NA,NA,NA,0
5,19.6,2005-05-20,NA,NA,NA,0
5,19.6,2005-05-19,NA,NA,NA,0
5,19.6,2005-05-18,NA,NA,NA,0
5,19.6,2005-05-17,NA,NA,NA,0
5,19.6,2005-05-16,NA,NA,NA,0
5,19.6,2005-05-15,NA,NA,NA,0
5,19.6,2005-05-14,NA,NA,NA,0
5,19.6,2005-05-13,NA,NA,NA,0
5,19.6,2005-05-12,NA,NA,NA,0
5,19.6,2005-05-11,NA,NA,NA,0
5,19.6,2005-05-10,NA,NA,NA,0
5,19.6,2005-05-09,NA,NA,NA,0
5,19.6,2005-05-08,NA,NA,NA,0
5,19.6,2005-05-07,NA,NA,NA,0
5,19.6,2005-05-06,NA,NA,NA,0
5,19.6,2005-05-05,NA,NA,NA,0
5,19.6,2005-05-04,NA,NA,NA,0
5,19.6,2005-05-03,NA,NA,NA,0
5,19.6,2005-05-02,NA,NA,NA,0
5,19.6,2005-05-01,NA,NA,NA,0
5,19.6,2005-04-30,NA,NA,NA,0
5,19.6,2005-04-29,NA,NA,NA,0
5,19.6,2005-04-28,NA,NA,NA,0
5,19.6,2005-04-27,NA,NA,NA,0
5,19.6,2005-04-26,NA,NA,NA,0
5,19.6,2005-04-25,NA,NA,NA,0
5,19.6,2005-04-24,NA,NA,NA,0
5,19.6,2005-04-23,NA,NA,NA,0
5,19.6,2005-04-22,NA,NA,NA,0
5,19.6,2005-04-21,NA,NA,NA,0
5,19.6,2005-04-20,NA,NA,NA,0
5,19.6,2005-04-19,NA,NA,NA,0
5,19.6,2005-04-18,NA,NA,NA,0
5,19.6,2005-04-17,NA,NA,NA,0
5,19.6,2005-04-16,NA,NA,NA,0
5,19.6,2005-04-15,NA,NA,NA,0
5,19.6,2005-04-14,NA,NA,NA,0
5,19.6,2005-04-13,NA,NA,NA,0
5,19.6,2005-04-12,NA,NA,NA,0
5,19.6,2005-04-11,NA,NA,NA,0
5,19.6,2005-04-10,NA,NA,NA,0
5,19.6,2005-04-09,NA,NA,NA,0
5,19.6,2005-04-08,NA,NA,NA,0
5,19.6,2005-04-07,NA,NA,NA,0
5,19.6,2005-04-06,NA,NA,NA,0
5,19.6,2005-04-05,NA,NA,NA,0
5,19.6,2005-04-04,NA,NA,NA,0
5,19.6,2005-04-03,NA,NA,NA,0
5,19.6,2005-04-02,NA,NA,NA,0
5,19.6,2005-04-01,NA,NA,NA,0
5,19.6,2005-03-31,NA,NA,NA,0
5,19.6,2005-03-30,NA,NA,NA,0
5,19.6,2005-03-29,NA,NA,NA,0
5,19.6,2005-03-28,NA,NA,NA,0
5,19.6,2005-03-27,NA,NA,NA,0
5,19.6,2005-03-26,NA,NA,NA,0
5,19.6,2005-03-25,NA,NA,NA,0
5,19.6,2005-03-24,NA,NA,NA,0
5,19.6,2005-03-23,NA,NA,NA,0
5,19.6,2005-03-22,NA,NA,NA,0
5,19.6,2005-03-21,NA,NA,NA,0
5,19.6,2005-03-20,NA,NA,NA,0
5,19.6,2005-03-19,NA,NA,NA,0
5,19.6,2005-03-18,NA,NA,NA,0
5,19.6,2005-03-17,NA,NA,NA,0
5,19.6,2005-03-16,NA,NA,NA,0
5,19.6,2005-03-15,NA,NA,NA,0
5,19.6,2005-03-14,NA,NA,NA,0
5,19.6,2005-03-13,NA,NA,NA,0
5,19.6,2005-03-12,NA,NA,NA,0
5,19.6,2005-03-11,NA,NA,NA,0
5,19.6,2005-03-10,NA,NA,NA,0
5,19.6,2005-03-09,NA,NA,NA,0
5,19.6,2005-03-08,NA,NA,NA,0
5,19.6,2005-03-07,NA,NA,NA,0
5,19.6,2005-03-06,NA,NA,NA,0
5,19.6,2005-03-05,NA,NA,NA,0
5,19.6,2005-03-04,NA,NA,NA,0
5,19.6,2005-03-03,NA,NA,NA,0
5,19.6,2005-03-02,NA,NA,NA,0
5,19.6,2005-03-01,NA,NA,NA,0
5,19.6,2005-02-28,NA,NA,NA,0
5,19.6,2005-02-27,NA,NA,NA,0
5,19.6,2005-02-26,NA,NA,NA,0
5,19.6,2005-02-25,NA,NA,NA,0
5,19.6,2005-02-24,NA,NA,NA,0
5,19.6,2005-02-23,NA,NA,NA,0
5,19.6,2005-02-22,NA,NA,NA,0
5,19.6,2005-02-21,NA,NA,NA,0
5,19.6,2005-02-20,NA,NA,NA,0
5,19.6,2005-02-19,NA,NA,NA,0
5,19.6,2005-02-18,NA,NA,NA,0
5,19.6,2005-02-17,NA,NA,NA,0
5,19.6,2005-02-16,NA,NA,NA,0
5,19.6,2005-02-15,NA,NA,NA,0
5,19.6,2005-02-14,NA,NA,NA,0
5,19.6,2005-02-13,NA,NA,NA,0
5,19.6,2005-02-12,NA,NA,NA,0
5,19.6,2005-02-11,NA,NA,NA,0
5,19.6,2005-02-10,NA,NA,NA,0
5,19.6,2005-02-09,NA,NA,NA,0
5,19.6,2005-02-08,NA,NA,NA,0
5,19.6,2005-02-07,NA,NA,NA,0
5,19.6,2005-02-06,NA,NA,NA,0
5,19.6,2005-02-05,NA,NA,NA,0
5,19.6,2005-02-04,NA,NA,NA,0
5,19.6,2005-02-03,NA,NA,NA,0
5,19.6,2005-02-02,NA,NA,NA,0
5,19.6,2005-02-01,NA,NA,NA,0
5,19.6,2005-01-31,NA,NA,NA,0
5,19.6,2005-01-30,NA,NA,NA,0
5,19.6,2005-01-29,NA,NA,NA,0
5,19.6,2005-01-28,NA,NA,NA,0
5,19.6,2005-01-27,NA,NA,NA,0
5,19.6,2005-01-26,NA,NA,NA,0
5,19.6,2005-01-25,NA,NA,NA,0
5,19.6,2005-01-24,NA,NA,NA,0
5,19.6,2005-01-23,NA,NA,NA,0
5,19.6,2005-01-22,NA,NA,NA,0
5,19.6,2005-01-21,NA,NA,NA,0
5,19.6,2005-01-20,NA,NA,NA,0
5,19.6,2005-01-19,NA,NA,NA,0
5,19.6,2005-01-18,NA,NA,NA,0
5,19.6,2005-01-17,NA,NA,NA,0
5,19.6,2005-01-16,NA,NA,NA,0
5,19.6,2005-01-15,NA,NA,NA,0
5,19.6,2005-01-14,NA,NA,NA,0
5,19.6,2005-01-13,NA,NA,NA,0
5,19.6,2005-01-12,NA,NA,NA,0
5,19.6,2005-01-11,NA,NA,NA,0
5,19.6,2005-01-10,NA,NA,NA,0
5,19.6,2005-01-09,NA,NA,NA,0
5,19.6,2005-01-08,NA,NA,NA,0
5,19.6,2005-01-07,NA,NA,NA,0
5,19.6,2005-01-06,NA,NA,NA,0
5,19.6,2005-01-05,NA,NA,NA,0
5,19.6,2005-01-04,NA,NA,NA,0
5,19.6,2005-01-03,NA,NA,NA,0
5,19.6,2005-01-02,NA,NA,NA,0
5,19.6,2005-01-01,NA,NA,NA,0
5,19.6,2004-12-31,NA,NA,NA,0
5,19.6,2004-12-30,NA,NA,NA,0
5,19.6,2004-12-29,NA,NA,NA,0
5,19.6,2004-12-28,NA,NA,NA,0
5,19.6,2004-12-27,NA,NA,NA,0
5,19.6,2004-12-26,NA,NA,NA,0
5,19.6,2004-12-25,NA,NA,NA,0
5,19.6,2004-12-24,NA,NA,NA,0
5,19.6,2004-12-23,NA,NA,NA,0
5,19.6,2004-12-22,NA,NA,NA,0
5,19.6,2004-12-21,NA,NA,NA,0
5,19.6,2004-12-20,NA,NA,NA,0
5,19.6,2004-12-19,NA,NA,NA,0
5,19.6,2004-12-18,NA,NA,NA,0
5,19.6,2004-12-17,NA,NA,NA,0
5,19.6,2004-12-16,NA,NA,NA,0
5,19.6,2004-12-15,NA,NA,NA,0
5,19.6,2004-12-14,NA,NA,NA,0
5,19.6,2004-12-13,NA,NA,NA,0
5,19.6,2004-12-12,NA,NA,NA,0
5,19.6,2004-12-11,NA,NA,NA,0
5,19.6,2004-12-10,NA,NA,NA,0
5,19.6,2004-12-09,NA,NA,NA,0
5,19.6,2004-12-08,NA,NA,NA,0
5,19.6,2004-12-07,NA,NA,NA,0
5,19.6,2004-12-06,NA,NA,NA,0
5,19.6,2004-12-05,NA,NA,NA,0
5,19.6,2004-12-04,NA,NA,NA,0
5,19.6,2004-12-03,NA,NA,NA,0
5,19.6,2004-12-02,NA,NA,NA,0
5,19.6,2004-12-01,NA,NA,NA,0
5,19.6,2004-11-30,NA,NA,NA,0
5,19.6,2004-11-29,NA,NA,NA,0
5,19.6,2004-11-28,NA,NA,NA,0
5,19.6,2004-11-27,NA,NA,NA,0
5,19.6,2004-11-26,NA,NA,NA,0
5,19.6,2004-11-25,NA,NA,NA,0
5,19.6,2004-11-24,NA,NA,NA,0
5,19.6,2004-11-23,NA,NA,NA,0
5,19.6,2004-11-22,NA,NA,NA,0
5,19.6,2004-11-21,NA,NA,NA,0
5,19.6,2004-11-20,NA,NA,NA,0
5,19.6,2004-11-19,NA,NA,NA,0
5,19.6,2004-11-18,NA,NA,NA,0
5,19.6,2004-11-17,NA,NA,NA,0
5,19.6,2004-11-16,NA,NA,NA,0
5,19.6,2004-11-15,NA,NA,NA,0
5,19.6,2004-11-14,NA,NA,NA,0
5,19.6,2004-11-13,NA,NA,NA,0
5,19.6,2004-11-12,NA,NA,NA,0
5,19.6,2004-11-11,NA,NA,NA,0
5,19.6,2004-11-10,NA,NA,NA,0
5,19.6,2004-11-09,NA,NA,NA,0
5,19.6,2004-11-08,NA,NA,NA,0
5,19.6,2004-11-07,NA,NA,NA,0
5,19.6,2004-11-06,NA,NA,NA,0
5,19.6,2004-11-05,NA,NA,NA,0
5,19.6,2004-11-04,NA,NA,NA,0
5,19.6,2004-11-03,NA,NA,NA,0
5,19.6,2004-11-02,NA,NA,NA,0
5,19.6,2004-11-01,NA,NA,NA,0
5,19.6,2004-10-31,NA,NA,NA,0
5,19.6,2004-10-30,NA,NA,NA,0
5,19.6,2004-10-29,NA,NA,NA,0
5,19.6,2004-10-28,NA,NA,NA,0
5,19.6,2004-10-27,NA,NA,NA,0
5,19.6,2004-10-26,NA,NA,NA,0
5,19.6,2004-10-25,NA,NA,NA,0
5,19.6,2004-10-24,NA,NA,NA,0
5,19.6,2004-10-23,NA,NA,NA,0
5,19.6,2004-10-22,NA,NA,NA,0
5,19.6,2004-10-21,NA,NA,NA,0
5,19.6,2004-10-20,NA,NA,NA,0
5,19.6,2004-10-19,NA,NA,NA,0
5,19.6,2004-10-18,NA,NA,NA,0
5,19.6,2004-10-17,NA,NA,NA,0
5,19.6,2004-10-16,NA,NA,NA,0
5,19.6,2004-10-15,NA,NA,NA,0
5,19.6,2004-10-14,NA,NA,NA,0
5,19.6,2004-10-13,NA,NA,NA,0
5,19.6,2004-10-12,NA,NA,NA,0
5,19.6,2004-10-11,NA,NA,NA,0
5,19.6,2004-10-10,NA,NA,NA,0
5,19.6,2004-10-09,NA,NA,NA,0
5,19.6,2004-10-08,NA,NA,NA,0
5,19.6,2004-10-07,NA,NA,NA,0
5,19.6,2004-10-06,NA,NA,NA,0
5,19.6,2004-10-05,NA,NA,NA,0
5,19.6,2004-10-04,NA,NA,NA,0
5,19.6,2004-10-03,NA,NA,NA,0
5,19.6,2004-10-02,NA,NA,NA,0
5,19.6,2004-10-01,NA,NA,NA,0
5,19.6,2004-09-30,NA,NA,NA,0
5,19.6,2004-09-29,NA,NA,NA,0
5,19.6,2004-09-28,NA,NA,NA,0
5,19.6,2004-09-27,NA,NA,NA,0
5,19.6,2004-09-26,NA,NA,NA,0
5,19.6,2004-09-25,NA,NA,NA,0
5,19.6,2004-09-24,NA,NA,NA,0
5,19.6,2004-09-23,NA,NA,NA,0
5,19.6,2004-09-22,NA,NA,NA,0
5,19.6,2004-09-21,NA,NA,NA,0
5,19.6,2004-09-20,NA,NA,NA,0
5,19.6,2004-09-19,NA,NA,NA,0
5,19.6,2004-09-18,NA,NA,NA,0
5,19.6,2004-09-17,NA,NA,NA,0
5,19.6,2004-09-16,NA,NA,NA,0
5,19.6,2004-09-15,NA,NA,NA,0
5,19.6,2004-09-14,NA,NA,NA,0
5,19.6,2004-09-13,NA,NA,NA,0
5,19.6,2004-09-12,NA,NA,NA,0
5,19.6,2004-09-11,NA,NA,NA,0
5,19.6,2004-09-10,NA,NA,NA,0
5,19.6,2004-09-09,NA,NA,NA,0
5,19.6,2004-09-08,NA,NA,NA,0
5,19.6,2004-09-07,NA,NA,NA,0
5,19.6,2004-09-06,NA,NA,NA,0
5,19.6,2004-09-05,NA,NA,NA,0
5,19.6,2004-09-04,NA,NA,NA,0
5,19.6,2004-09-03,NA,NA,NA,0
5,19.6,2004-09-02,NA,NA,NA,0
5,19.6,2004-09-01,NA,NA,NA,0
5,19.6,2004-08-31,NA,NA,NA,0
5,19.6,2004-08-30,NA,NA,NA,0
5,19.6,2004-08-29,NA,NA,NA,0
5,19.6,2004-08-28,NA,NA,NA,0
5,19.6,2004-08-27,NA,NA,NA,0
5,19.6,2004-08-26,NA,NA,NA,0
5,19.6,2004-08-25,NA,NA,NA,0
5,19.6,2004-08-24,NA,NA,NA,0
5,19.6,2004-08-23,NA,NA,NA,0
5,19.6,2004-08-22,NA,NA,NA,0
5,19.6,2004-08-21,NA,NA,NA,0
5,19.6,2004-08-20,NA,NA,NA,0
5,19.6,2004-08-19,NA,NA,NA,0
5,19.6,2004-08-18,NA,NA,NA,0
5,19.6,2004-08-17,NA,NA,NA,0
5,19.6,2004-08-16,NA,NA,NA,0
5,19.6,2004-08-15,NA,NA,NA,0
5,19.6,2004-08-14,NA,NA,NA,0
5,19.6,2004-08-13,NA,NA,NA,0
5,19.6,2004-08-12,NA,NA,NA,0
5,19.6,2004-08-11,NA,NA,NA,0
5,19.6,2004-08-10,NA,NA,NA,0
5,19.6,2004-08-09,NA,NA,NA,0
5,19.6,2004-08-08,NA,NA,NA,0
5,19.6,2004-08-07,NA,NA,NA,0
5,19.6,2004-08-06,NA,NA,NA,0
5,19.6,2004-08-05,NA,NA,NA,0
5,19.6,2004-08-04,NA,NA,NA,0
5,19.6,2004-08-03,NA,NA,NA,0
5,19.6,2004-08-02,NA,NA,NA,0
5,19.6,2004-08-01,NA,NA,NA,0
5,19.6,2004-07-31,NA,NA,NA,0
5,19.6,2004-07-30,NA,NA,NA,0
5,19.6,2004-07-29,NA,NA,NA,0
5,19.6,2004-07-28,NA,NA,NA,0
5,19.6,2004-07-27,NA,NA,NA,0
5,19.6,2004-07-26,NA,NA,NA,0
5,19.6,2004-07-25,NA,NA,NA,0
5,19.6,2004-07-24,NA,NA,NA,0
5,19.6,2004-07-23,NA,NA,NA,0
5,19.6,2004-07-22,NA,NA,NA,0
5,19.6,2004-07-21,NA,NA,NA,0
5,19.6,2004-07-20,NA,NA,NA,0
5,19.6,2004-07-19,NA,NA,NA,0
5,19.6,2004-07-18,NA,NA,NA,0
5,19.6,2004-07-17,NA,NA,NA,0
5,19.6,2004-07-16,NA,NA,NA,0
5,19.6,2004-07-15,NA,NA,NA,0
5,19.6,2004-07-14,NA,NA,NA,0
5,19.6,2004-07-13,NA,NA,NA,0
5,19.6,2004-07-12,NA,NA,NA,0
5,19.6,2004-07-11,NA,NA,NA,0
5,19.6,2004-07-10,NA,NA,NA,0
5,19.6,2004-07-09,NA,NA,NA,0
5,19.6,2004-07-08,NA,NA,NA,0
5,19.6,2004-07-07,NA,NA,NA,0
5,19.6,2004-07-06,NA,NA,NA,0
5,19.6,2004-07-05,NA,NA,NA,0
5,19.6,2004-07-04,NA,NA,NA,0
5,19.6,2004-07-03,NA,NA,NA,0
5,19.6,2004-07-02,NA,NA,NA,0
5,19.6,2004-07-01,NA,NA,NA,0
5,19.6,2004-06-30,NA,NA,NA,0
5,19.6,2004-06-29,NA,NA,NA,0
5,19.6,2004-06-28,NA,NA,NA,0
5,19.6,2004-06-27,NA,NA,NA,0
5,19.6,2004-06-26,NA,NA,NA,0
5,19.6,2004-06-25,NA,NA,NA,0
5,19.6,2004-06-24,NA,NA,NA,0
5,19.6,2004-06-23,NA,NA,NA,0
5,19.6,2004-06-22,NA,NA,NA,0
5,19.6,2004-06-21,NA,NA,NA,0
5,19.6,2004-06-20,NA,NA,NA,0
5,19.6,2004-06-19,NA,NA,NA,0
5,19.6,2004-06-18,NA,NA,NA,0
5,19.6,2004-06-17,NA,NA,NA,0
5,19.6,2004-06-16,NA,NA,NA,0
5,19.6,2004-06-15,NA,NA,NA,0
5,19.6,2004-06-14,NA,NA,NA,0
5,19.6,2004-06-13,NA,NA,NA,0
5,19.6,2004-06-12,NA,NA,NA,0
5,19.6,2004-06-11,NA,NA,NA,0
5,19.6,2004-06-10,NA,NA,NA,0
5,19.6,2004-06-09,NA,NA,NA,0
5,19.6,2004-06-08,NA,NA,NA,0
5,19.6,2004-06-07,NA,NA,NA,0
5,19.6,2004-06-06,NA,NA,NA,0
5,19.6,2004-06-05,NA,NA,NA,0
5,19.6,2004-06-04,NA,NA,NA,0
5,19.6,2004-06-03,NA,NA,NA,0
5,19.6,2004-06-02,NA,NA,NA,0
5,19.6,2004-06-01,NA,NA,NA,0
5,19.6,2004-05-31,NA,NA,NA,0
5,19.6,2004-05-30,NA,NA,NA,0
5,19.6,2004-05-29,NA,NA,NA,0
5,19.6,2004-05-28,NA,NA,NA,0
5,19.6,2004-05-27,NA,NA,NA,0
5,19.6,2004-05-26,NA,NA,NA,0
5,19.6,2004-05-25,NA,NA,NA,0
5,19.6,2004-05-24,NA,NA,NA,0
5,19.6,2004-05-23,NA,NA,NA,0
5,19.6,2004-05-22,NA,NA,NA,0
5,19.6,2004-05-21,NA,NA,NA,0
5,19.6,2004-05-20,NA,NA,NA,0
5,19.6,2004-05-19,NA,NA,NA,0
5,19.6,2004-05-18,NA,NA,NA,0
5,19.6,2004-05-17,NA,NA,NA,0
5,19.6,2004-05-16,NA,NA,NA,0
5,19.6,2004-05-15,NA,NA,NA,0
5,19.6,2004-05-14,NA,NA,NA,0
5,19.6,2004-05-13,NA,NA,NA,0
5,19.6,2004-05-12,NA,NA,NA,0
5,19.6,2004-05-11,NA,NA,NA,0
5,19.6,2004-05-10,NA,NA,NA,0
5,19.6,2004-05-09,NA,NA,NA,0
5,19.6,2004-05-08,NA,NA,NA,0
5,19.6,2004-05-07,NA,NA,NA,0
5,19.6,2004-05-06,NA,NA,NA,0
5,19.6,2004-05-05,NA,NA,NA,0
5,19.6,2004-05-04,NA,NA,NA,0
5,19.6,2004-05-03,NA,NA,NA,0
5,19.6,2004-05-02,NA,NA,NA,0
5,19.6,2004-05-01,NA,NA,NA,0
5,19.6,2004-04-30,NA,NA,NA,0
5,19.6,2004-04-29,NA,NA,NA,0
5,19.6,2004-04-28,NA,NA,NA,0
5,19.6,2004-04-27,NA,NA,NA,0
5,19.6,2004-04-26,NA,NA,NA,0
5,19.6,2004-04-25,NA,NA,NA,0
5,19.6,2004-04-24,NA,NA,NA,0
5,19.6,2004-04-23,NA,NA,NA,0
5,19.6,2004-04-22,NA,NA,NA,0
5,19.6,2004-04-21,NA,NA,NA,0
5,19.6,2004-04-20,NA,NA,NA,0
5,19.6,2004-04-19,NA,NA,NA,0
5,19.6,2004-04-18,NA,NA,NA,0
5,19.6,2004-04-17,NA,NA,NA,0
5,19.6,2004-04-16,NA,NA,NA,0
5,19.6,2004-04-15,NA,NA,NA,0
5,19.6,2004-04-14,NA,NA,NA,0
5,19.6,2004-04-13,NA,NA,NA,0
5,19.6,2004-04-12,NA,NA,NA,0
5,19.6,2004-04-11,NA,NA,NA,0
5,19.6,2004-04-10,NA,NA,NA,0
5,19.6,2004-04-09,NA,NA,NA,0
5,19.6,2004-04-08,NA,NA,NA,0
5,19.6,2004-04-07,NA,NA,NA,0
5,19.6,2004-04-06,NA,NA,NA,0
5,19.6,2004-04-05,NA,NA,NA,0
5,19.6,2004-04-04,NA,NA,NA,0
5,19.6,2004-04-03,NA,NA,NA,0
5,19.6,2004-04-02,NA,NA,NA,0
5,19.6,2004-04-01,NA,NA,NA,0
5,19.6,2004-03-31,NA,NA,NA,0
5,19.6,2004-03-30,NA,NA,NA,0
5,19.6,2004-03-29,NA,NA,NA,0
5,19.6,2004-03-28,NA,NA,NA,0
5,19.6,2004-03-27,NA,NA,NA,0
5,19.6,2004-03-26,NA,NA,NA,0
5,19.6,2004-03-25,NA,NA,NA,0
5,19.6,2004-03-24,NA,NA,NA,0
5,19.6,2004-03-23,NA,NA,NA,0
5,19.6,2004-03-22,NA,NA,NA,0
5,19.6,2004-03-21,NA,NA,NA,0
5,19.6,2004-03-20,NA,NA,NA,0
5,19.6,2004-03-19,NA,NA,NA,0
5,19.6,2004-03-18,NA,NA,NA,0
5,19.6,2004-03-17,NA,NA,NA,0
5,19.6,2004-03-16,NA,NA,NA,0
5,19.6,2004-03-15,NA,NA,NA,0
5,19.6,2004-03-14,NA,NA,NA,0
5,19.6,2004-03-13,NA,NA,NA,0
5,19.6,2004-03-12,NA,NA,NA,0
5,19.6,2004-03-11,NA,NA,NA,0
5,19.6,2004-03-10,NA,NA,NA,0
5,19.6,2004-03-09,NA,NA,NA,0
5,19.6,2004-03-08,NA,NA,NA,0
5,19.6,2004-03-07,NA,NA,NA,0
5,19.6,2004-03-06,NA,NA,NA,0
5,19.6,2004-03-05,NA,NA,NA,0
5,19.6,2004-03-04,NA,NA,NA,0
5,19.6,2004-03-03,NA,NA,NA,0
5,19.6,2004-03-02,NA,NA,NA,0
5,19.6,2004-03-01,NA,NA,NA,0
5,19.6,2004-02-29,NA,NA,NA,0
5,19.6,2004-02-28,NA,NA,NA,0
5,19.6,2004-02-27,NA,NA,NA,0
5,19.6,2004-02-26,NA,NA,NA,0
5,19.6,2004-02-25,NA,NA,NA,0
5,19.6,2004-02-24,NA,NA,NA,0
5,19.6,2004-02-23,NA,NA,NA,0
5,19.6,2004-02-22,NA,NA,NA,0
5,19.6,2004-02-21,NA,NA,NA,0
5,19.6,2004-02-20,NA,NA,NA,0
5,19.6,2004-02-19,NA,NA,NA,0
5,19.6,2004-02-18,NA,NA,NA,0
5,19.6,2004-02-17,NA,NA,NA,0
5,19.6,2004-02-16,NA,NA,NA,0
5,19.6,2004-02-15,NA,NA,NA,0
5,19.6,2004-02-14,NA,NA,NA,0
5,19.6,2004-02-13,NA,NA,NA,0
5,19.6,2004-02-12,NA,NA,NA,0
5,19.6,2004-02-11,NA,NA,NA,0
5,19.6,2004-02-10,NA,NA,NA,0
5,19.6,2004-02-09,NA,NA,NA,0
5,19.6,2004-02-08,NA,NA,NA,0
5,19.6,2004-02-07,NA,NA,NA,0
5,19.6,2004-02-06,NA,NA,NA,0
5,19.6,2004-02-05,NA,NA,NA,0
5,19.6,2004-02-04,NA,NA,NA,0
5,19.6,2004-02-03,NA,NA,NA,0
5,19.6,2004-02-02,NA,NA,NA,0
5,19.6,2004-02-01,NA,NA,NA,0
5,19.6,2004-01-31,NA,NA,NA,0
5,19.6,2004-01-30,NA,NA,NA,0
5,19.6,2004-01-29,NA,NA,NA,0
5,19.6,2004-01-28,NA,NA,NA,0
5,19.6,2004-01-27,NA,NA,NA,0
5,19.6,2004-01-26,NA,NA,NA,0
5,19.6,2004-01-25,NA,NA,NA,0
5,19.6,2004-01-24,NA,NA,NA,0
5,19.6,2004-01-23,NA,NA,NA,0
5,19.6,2004-01-22,NA,NA,NA,0
5,19.6,2004-01-21,NA,NA,NA,0
5,19.6,2004-01-20,NA,NA,NA,0
5,19.6,2004-01-19,NA,NA,NA,0
5,19.6,2004-01-18,NA,NA,NA,0
5,19.6,2004-01-17,NA,NA,NA,0
5,19.6,2004-01-16,NA,NA,NA,0
5,19.6,2004-01-15,NA,NA,NA,0
5,19.6,2004-01-14,NA,NA,NA,0
5,19.6,2004-01-13,NA,NA,NA,0
5,19.6,2004-01-12,NA,NA,NA,0
5,19.6,2004-01-11,NA,NA,NA,0
5,19.6,2004-01-10,NA,NA,NA,0
5,19.6,2004-01-09,NA,NA,NA,0
5,19.6,2004-01-08,NA,NA,NA,0
5,19.6,2004-01-07,NA,NA,NA,0
5,19.6,2004-01-06,NA,NA,NA,0
5,19.6,2004-01-05,NA,NA,NA,0
5,19.6,2004-01-04,NA,NA,NA,0
5,19.6,2004-01-03,NA,NA,NA,0
5,19.6,2004-01-02,NA,NA,NA,0
5,19.6,2004-01-01,NA,NA,NA,0
5,19.6,2003-12-31,NA,NA,NA,0
5,19.6,2003-12-30,NA,NA,NA,0
5,19.6,2003-12-29,NA,NA,NA,0
5,19.6,2003-12-28,NA,NA,NA,0
5,19.6,2003-12-27,NA,NA,NA,0
5,19.6,2003-12-26,NA,NA,NA,0
5,19.6,2003-12-25,NA,NA,NA,0
5,19.6,2003-12-24,NA,NA,NA,0
5,19.6,2003-12-23,NA,NA,NA,0
5,19.6,2003-12-22,NA,NA,NA,0
5,19.6,2003-12-21,NA,NA,NA,0
5,19.6,2003-12-20,NA,NA,NA,0
5,19.6,2003-12-19,NA,NA,NA,0
5,19.6,2003-12-18,NA,NA,NA,0
5,19.6,2003-12-17,NA,NA,NA,0
5,19.6,2003-12-16,NA,NA,NA,0
5,19.6,2003-12-15,NA,NA,NA,0
5,19.6,2003-12-14,NA,NA,NA,0
5,19.6,2003-12-13,NA,NA,NA,0
5,19.6,2003-12-12,NA,NA,NA,0
5,19.6,2003-12-11,NA,NA,NA,0
5,19.6,2003-12-10,NA,NA,NA,0
5,19.6,2003-12-09,NA,NA,NA,0
5,19.6,2003-12-08,NA,NA,NA,0
5,19.6,2003-12-07,NA,NA,NA,0
5,19.6,2003-12-06,NA,NA,NA,0
5,19.6,2003-12-05,NA,NA,NA,0
5,19.6,2003-12-04,NA,NA,NA,0
5,19.6,2003-12-03,NA,NA,NA,0
5,19.6,2003-12-02,NA,NA,NA,0
5,19.6,2003-12-01,NA,NA,NA,0
5,19.6,2003-11-30,NA,NA,NA,0
5,19.6,2003-11-29,NA,NA,NA,0
5,19.6,2003-11-28,NA,NA,NA,0
5,19.6,2003-11-27,NA,NA,NA,0
5,19.6,2003-11-26,NA,NA,NA,0
5,19.6,2003-11-25,NA,NA,NA,0
5,19.6,2003-11-24,NA,NA,NA,0
5,19.6,2003-11-23,NA,NA,NA,0
5,19.6,2003-11-22,NA,NA,NA,0
5,19.6,2003-11-21,NA,NA,NA,0
5,19.6,2003-11-20,NA,NA,NA,0
5,19.6,2003-11-19,NA,NA,NA,0
5,19.6,2003-11-18,NA,NA,NA,0
5,19.6,2003-11-17,NA,NA,NA,0
5,19.6,2003-11-16,NA,NA,NA,0
5,19.6,2003-11-15,NA,NA,NA,0
5,19.6,2003-11-14,NA,NA,NA,0
5,19.6,2003-11-13,NA,NA,NA,0
5,19.6,2003-11-12,NA,NA,NA,0
5,19.6,2003-11-11,NA,NA,NA,0
5,19.6,2003-11-10,NA,NA,NA,0
5,19.6,2003-11-09,NA,NA,NA,0
5,19.6,2003-11-08,NA,NA,NA,0
5,19.6,2003-11-07,NA,NA,NA,0
5,19.6,2003-11-06,NA,NA,NA,0
5,19.6,2003-11-05,NA,NA,NA,0
5,19.6,2003-11-04,NA,NA,NA,0
5,19.6,2003-11-03,NA,NA,NA,0
5,19.6,2003-11-02,NA,NA,NA,0
5,19.6,2003-11-01,NA,NA,NA,0
5,19.6,2003-10-31,NA,NA,NA,0
5,19.6,2003-10-30,NA,NA,NA,0
5,19.6,2003-10-29,NA,NA,NA,0
5,19.6,2003-10-28,NA,NA,NA,0
5,19.6,2003-10-27,NA,NA,NA,0
5,19.6,2003-10-26,NA,NA,NA,0
5,19.6,2003-10-25,NA,NA,NA,0
5,19.6,2003-10-24,NA,NA,NA,0
5,19.6,2003-10-23,NA,NA,NA,0
5,19.6,2003-10-22,NA,NA,NA,0
5,19.6,2003-10-21,NA,NA,NA,0
5,19.6,2003-10-20,NA,NA,NA,0
5,19.6,2003-10-19,NA,NA,NA,0
5,19.6,2003-10-18,NA,NA,NA,0
5,19.6,2003-10-17,NA,NA,NA,0
5,19.6,2003-10-16,NA,NA,NA,0
5,19.6,2003-10-15,NA,NA,NA,0
5,19.6,2003-10-14,NA,NA,NA,0
5,19.6,2003-10-13,NA,NA,NA,0
5,19.6,2003-10-12,NA,NA,NA,0
5,19.6,2003-10-11,NA,NA,NA,0
5,19.6,2003-10-10,NA,NA,NA,0
5,19.6,2003-10-09,NA,NA,NA,0
5,19.6,2003-10-08,NA,NA,NA,0
5,19.6,2003-10-07,NA,NA,NA,0
5,19.6,2003-10-06,NA,NA,NA,0
5,19.6,2003-10-05,NA,NA,NA,0
5,19.6,2003-10-04,NA,NA,NA,0
5,19.6,2003-10-03,NA,NA,NA,0
5,19.6,2003-10-02,NA,NA,NA,0
5,19.6,2003-10-01,NA,NA,NA,0
5,19.6,2003-09-30,NA,NA,NA,0
5,19.6,2003-09-29,NA,NA,NA,0
5,19.6,2003-09-28,NA,NA,NA,0
5,19.6,2003-09-27,NA,NA,NA,0
5,19.6,2003-09-26,NA,NA,NA,0
5,19.6,2003-09-25,NA,NA,NA,0
5,19.6,2003-09-24,NA,NA,NA,0
5,19.6,2003-09-23,NA,NA,NA,0
5,19.6,2003-09-22,NA,NA,NA,0
5,19.6,2003-09-21,NA,NA,NA,0
5,19.6,2003-09-20,NA,NA,NA,0
5,19.6,2003-09-19,NA,NA,NA,0
5,19.6,2003-09-18,NA,NA,NA,0
5,19.6,2003-09-17,NA,NA,NA,0
5,19.6,2003-09-16,NA,NA,NA,0
5,19.6,2003-09-15,NA,NA,NA,0
5,19.6,2003-09-14,NA,NA,NA,0
5,19.6,2003-09-13,NA,NA,NA,0
5,19.6,2003-09-12,NA,NA,NA,0
5,19.6,2003-09-11,NA,NA,NA,0
5,19.6,2003-09-10,NA,NA,NA,0
5,19.6,2003-09-09,NA,NA,NA,0
5,19.6,2003-09-08,NA,NA,NA,0
5,19.6,2003-09-07,NA,NA,NA,0
5,19.6,2003-09-06,NA,NA,NA,0
5,19.6,2003-09-05,NA,NA,NA,0
5,19.6,2003-09-04,NA,NA,NA,0
5,19.6,2003-09-03,NA,NA,NA,0
5,19.6,2003-09-02,NA,NA,NA,0
5,19.6,2003-09-01,NA,NA,NA,0
5,19.6,2003-08-31,NA,NA,NA,0
5,19.6,2003-08-30,NA,NA,NA,0
5,19.6,2003-08-29,NA,NA,NA,0
5,19.6,2003-08-28,NA,NA,NA,0
5,19.6,2003-08-27,NA,NA,NA,0
5,19.6,2003-08-26,NA,NA,NA,0
5,19.6,2003-08-25,NA,NA,NA,0
5,19.6,2003-08-24,NA,NA,NA,0
5,19.6,2003-08-23,NA,NA,NA,0
5,19.6,2003-08-22,NA,NA,NA,0
5,19.6,2003-08-21,NA,NA,NA,0
5,19.6,2003-08-20,NA,NA,NA,0
5,19.6,2003-08-19,NA,NA,NA,0
5,19.6,2003-08-18,NA,NA,NA,0
5,19.6,2003-08-17,NA,NA,NA,0
5,19.6,2003-08-16,NA,NA,NA,0
5,19.6,2003-08-15,NA,NA,NA,0
5,19.6,2003-08-14,NA,NA,NA,0
5,19.6,2003-08-13,NA,NA,NA,0
5,19.6,2003-08-12,NA,NA,NA,0
5,19.6,2003-08-11,NA,NA,NA,0
5,19.6,2003-08-10,NA,NA,NA,0
5,19.6,2003-08-09,NA,NA,NA,0
5,19.6,2003-08-08,NA,NA,NA,0
5,19.6,2003-08-07,NA,NA,NA,0
5,19.6,2003-08-06,NA,NA,NA,0
5,19.6,2003-08-05,NA,NA,NA,0
5,19.6,2003-08-04,NA,NA,NA,0
5,19.6,2003-08-03,NA,NA,NA,0
5,19.6,2003-08-02,NA,NA,NA,0
5,19.6,2003-08-01,NA,NA,NA,0
5,19.6,2003-07-31,NA,NA,NA,0
5,19.6,2003-07-30,NA,NA,NA,0
5,19.6,2003-07-29,NA,NA,NA,0
5,19.6,2003-07-28,NA,NA,NA,0
5,19.6,2003-07-27,NA,NA,NA,0
5,19.6,2003-07-26,NA,NA,NA,0
5,19.6,2003-07-25,NA,NA,NA,0
5,19.6,2003-07-24,NA,NA,NA,0
5,19.6,2003-07-23,NA,NA,NA,0
5,19.6,2003-07-22,NA,NA,NA,0
5,19.6,2003-07-21,NA,NA,NA,0
5,19.6,2003-07-20,NA,NA,NA,0
5,19.6,2003-07-19,NA,NA,NA,0
5,19.6,2003-07-18,NA,NA,NA,0
5,19.6,2003-07-17,NA,NA,NA,0
5,19.6,2003-07-16,NA,NA,NA,0
5,19.6,2003-07-15,NA,NA,NA,0
5,19.6,2003-07-14,NA,NA,NA,0
5,19.6,2003-07-13,NA,NA,NA,0
5,19.6,2003-07-12,NA,NA,NA,0
5,19.6,2003-07-11,NA,NA,NA,0
5,19.6,2003-07-10,NA,NA,NA,0
5,19.6,2003-07-09,NA,NA,NA,0
5,19.6,2003-07-08,NA,NA,NA,0
5,19.6,2003-07-07,NA,NA,NA,0
5,19.6,2003-07-06,NA,NA,NA,0
5,19.6,2003-07-05,NA,NA,NA,0
5,19.6,2003-07-04,NA,NA,NA,0
5,19.6,2003-07-03,NA,NA,NA,0
5,19.6,2003-07-02,NA,NA,NA,0
5,19.6,2003-07-01,NA,NA,NA,0
5,19.6,2003-06-30,NA,NA,NA,0
5,19.6,2003-06-29,NA,NA,NA,0
5,19.6,2003-06-28,NA,NA,NA,0
5,19.6,2003-06-27,NA,NA,NA,0
5,19.6,2003-06-26,NA,NA,NA,0
5,19.6,2003-06-25,NA,NA,NA,0
5,19.6,2003-06-24,NA,NA,NA,0
5,19.6,2003-06-23,NA,NA,NA,0
5,19.6,2003-06-22,NA,NA,NA,0
5,19.6,2003-06-21,NA,NA,NA,0
5,19.6,2003-06-20,NA,NA,NA,0
5,19.6,2003-06-19,NA,NA,NA,0
5,19.6,2003-06-18,NA,NA,NA,0
5,19.6,2003-06-17,NA,NA,NA,0
5,19.6,2003-06-16,NA,NA,NA,0
5,19.6,2003-06-15,NA,NA,NA,0
5,19.6,2003-06-14,NA,NA,NA,0
5,19.6,2003-06-13,NA,NA,NA,0
5,19.6,2003-06-12,NA,NA,NA,0
5,19.6,2003-06-11,NA,NA,NA,0
5,19.6,2003-06-10,NA,NA,NA,0
5,19.6,2003-06-09,NA,NA,NA,0
5,19.6,2003-06-08,NA,NA,NA,0
5,19.6,2003-06-07,NA,NA,NA,0
5,19.6,2003-06-06,NA,NA,NA,0
5,19.6,2003-06-05,NA,NA,NA,0
5,19.6,2003-06-04,NA,NA,NA,0
5,19.6,2003-06-03,NA,NA,NA,0
5,19.6,2003-06-02,NA,NA,NA,0
5,19.6,2003-06-01,NA,NA,NA,0
5,19.6,2003-05-31,NA,NA,NA,0
5,19.6,2003-05-30,NA,NA,NA,0
5,19.6,2003-05-29,NA,NA,NA,0
5,19.6,2003-05-28,NA,NA,NA,0
5,19.6,2003-05-27,NA,NA,NA,0
5,19.6,2003-05-26,NA,NA,NA,0
5,19.6,2003-05-25,NA,NA,NA,0
5,19.6,2003-05-24,NA,NA,NA,0
5,19.6,2003-05-23,NA,NA,NA,0
5,19.6,2003-05-22,NA,NA,NA,0
5,19.6,2003-05-21,NA,NA,NA,0
5,19.6,2003-05-20,NA,NA,NA,0
5,19.6,2003-05-19,NA,NA,NA,0
5,19.6,2003-05-18,NA,NA,NA,0
5,19.6,2003-05-17,NA,NA,NA,0
5,19.6,2003-05-16,NA,NA,NA,0
5,19.6,2003-05-15,NA,NA,NA,0
5,19.6,2003-05-14,NA,NA,NA,0
5,19.6,2003-05-13,NA,NA,NA,0
5,19.6,2003-05-12,NA,NA,NA,0
5,19.6,2003-05-11,NA,NA,NA,0
5,19.6,2003-05-10,NA,NA,NA,0
5,19.6,2003-05-09,NA,NA,NA,0
5,19.6,2003-05-08,NA,NA,NA,0
5,19.6,2003-05-07,NA,NA,NA,0
5,19.6,2003-05-06,NA,NA,NA,0
5,19.6,2003-05-05,NA,NA,NA,0
5,19.6,2003-05-04,NA,NA,NA,0
5,19.6,2003-05-03,NA,NA,NA,0
5,19.6,2003-05-02,NA,NA,NA,0
5,19.6,2003-05-01,NA,NA,NA,0
5,19.6,2003-04-30,NA,NA,NA,0
5,19.6,2003-04-29,NA,NA,NA,0
5,19.6,2003-04-28,NA,NA,NA,0
5,19.6,2003-04-27,NA,NA,NA,0
5,19.6,2003-04-26,NA,NA,NA,0
5,19.6,2003-04-25,NA,NA,NA,0
5,19.6,2003-04-24,NA,NA,NA,0
5,19.6,2003-04-23,NA,NA,NA,0
5,19.6,2003-04-22,NA,NA,NA,0
5,19.6,2003-04-21,NA,NA,NA,0
5,19.6,2003-04-20,NA,NA,NA,0
5,19.6,2003-04-19,NA,NA,NA,0
5,19.6,2003-04-18,NA,NA,NA,0
5,19.6,2003-04-17,NA,NA,NA,0
5,19.6,2003-04-16,NA,NA,NA,0
5,19.6,2003-04-15,NA,NA,NA,0
5,19.6,2003-04-14,NA,NA,NA,0
5,19.6,2003-04-13,NA,NA,NA,0
5,19.6,2003-04-12,NA,NA,NA,0
5,19.6,2003-04-11,NA,NA,NA,0
5,19.6,2003-04-10,NA,NA,NA,0
5,19.6,2003-04-09,NA,NA,NA,0
5,19.6,2003-04-08,NA,NA,NA,0
5,19.6,2003-04-07,NA,NA,NA,0
5,19.6,2003-04-06,NA,NA,NA,0
5,19.6,2003-04-05,NA,NA,NA,0
5,19.6,2003-04-04,NA,NA,NA,0
5,19.6,2003-04-03,NA,NA,NA,0
5,19.6,2003-04-02,NA,NA,NA,0
5,19.6,2003-04-01,NA,NA,NA,0
5,19.6,2003-03-31,NA,NA,NA,0
5,19.6,2003-03-30,NA,NA,NA,0
5,19.6,2003-03-29,NA,NA,NA,0
5,19.6,2003-03-28,NA,NA,NA,0
5,19.6,2003-03-27,NA,NA,NA,0
5,19.6,2003-03-26,NA,NA,NA,0
5,19.6,2003-03-25,NA,NA,NA,0
5,19.6,2003-03-24,NA,NA,NA,0
5,19.6,2003-03-23,NA,NA,NA,0
5,19.6,2003-03-22,NA,NA,NA,0
5,19.6,2003-03-21,NA,NA,NA,0
5,19.6,2003-03-20,NA,NA,NA,0
5,19.6,2003-03-19,NA,NA,NA,0
5,19.6,2003-03-18,NA,NA,NA,0
5,19.6,2003-03-17,NA,NA,NA,0
5,19.6,2003-03-16,NA,NA,NA,0
5,19.6,2003-03-15,NA,NA,NA,0
5,19.6,2003-03-14,NA,NA,NA,0
5,19.6,2003-03-13,NA,NA,NA,0
5,19.6,2003-03-12,NA,NA,NA,0
5,19.6,2003-03-11,NA,NA,NA,0
5,19.6,2003-03-10,NA,NA,NA,0
5,19.6,2003-03-09,NA,NA,NA,0
5,19.6,2003-03-08,NA,NA,NA,0
5,19.6,2003-03-07,NA,NA,NA,0
5,19.6,2003-03-06,NA,NA,NA,0
5,19.6,2003-03-05,NA,NA,NA,0
5,19.6,2003-03-04,NA,NA,NA,0
5,19.6,2003-03-03,NA,NA,NA,0
5,19.6,2003-03-02,NA,NA,NA,0
5,19.6,2003-03-01,NA,NA,NA,0
5,19.6,2003-02-28,NA,NA,NA,0
5,19.6,2003-02-27,NA,NA,NA,0
5,19.6,2003-02-26,NA,NA,NA,0
5,19.6,2003-02-25,NA,NA,NA,0
5,19.6,2003-02-24,NA,NA,NA,0
5,19.6,2003-02-23,NA,NA,NA,0
5,19.6,2003-02-22,NA,NA,NA,0
5,19.6,2003-02-21,NA,NA,NA,0
5,19.6,2003-02-20,NA,NA,NA,0
5,19.6,2003-02-19,NA,NA,NA,0
5,19.6,2003-02-18,NA,NA,NA,0
5,19.6,2003-02-17,NA,NA,NA,0
5,19.6,2003-02-16,NA,NA,NA,0
5,19.6,2003-02-15,NA,NA,NA,0
5,19.6,2003-02-14,NA,NA,NA,0
5,19.6,2003-02-13,NA,NA,NA,0
5,19.6,2003-02-12,NA,NA,NA,0
5,19.6,2003-02-11,NA,NA,NA,0
5,19.6,2003-02-10,NA,NA,NA,0
5,19.6,2003-02-09,NA,NA,NA,0
5,19.6,2003-02-08,NA,NA,NA,0
5,19.6,2003-02-07,NA,NA,NA,0
5,19.6,2003-02-06,NA,NA,NA,0
5,19.6,2003-02-05,NA,NA,NA,0
5,19.6,2003-02-04,NA,NA,NA,0
5,19.6,2003-02-03,NA,NA,NA,0
5,19.6,2003-02-02,NA,NA,NA,0
5,19.6,2003-02-01,NA,NA,NA,0
5,19.6,2003-01-31,NA,NA,NA,0
5,19.6,2003-01-30,NA,NA,NA,0
5,19.6,2003-01-29,NA,NA,NA,0
5,19.6,2003-01-28,NA,NA,NA,0
5,19.6,2003-01-27,NA,NA,NA,0
5,19.6,2003-01-26,NA,NA,NA,0
5,19.6,2003-01-25,NA,NA,NA,0
5,19.6,2003-01-24,NA,NA,NA,0
5,19.6,2003-01-23,NA,NA,NA,0
5,19.6,2003-01-22,NA,NA,NA,0
5,19.6,2003-01-21,NA,NA,NA,0
5,19.6,2003-01-20,NA,NA,NA,0
5,19.6,2003-01-19,NA,NA,NA,0
5,19.6,2003-01-18,NA,NA,NA,0
5,19.6,2003-01-17,NA,NA,NA,0
5,19.6,2003-01-16,NA,NA,NA,0
5,19.6,2003-01-15,NA,NA,NA,0
5,19.6,2003-01-14,NA,NA,NA,0
5,19.6,2003-01-13,NA,NA,NA,0
5,19.6,2003-01-12,NA,NA,NA,0
5,19.6,2003-01-11,NA,NA,NA,0
5,19.6,2003-01-10,NA,NA,NA,0
5,19.6,2003-01-09,NA,NA,NA,0
5,19.6,2003-01-08,NA,NA,NA,0
5,19.6,2003-01-07,NA,NA,NA,0
5,19.6,2003-01-06,NA,NA,NA,0
5,19.6,2003-01-05,NA,NA,NA,0
5,19.6,2003-01-04,NA,NA,NA,0
5,19.6,2003-01-03,NA,NA,NA,0
5,19.6,2003-01-02,NA,NA,NA,0
5,19.6,2003-01-01,NA,NA,NA,0
5,19.6,2002-12-31,NA,NA,NA,0
5,19.6,2002-12-30,NA,NA,NA,0
5,19.6,2002-12-29,NA,NA,NA,0
5,19.6,2002-12-28,NA,NA,NA,0
5,19.6,2002-12-27,NA,NA,NA,0
5,19.6,2002-12-26,NA,NA,NA,0
5,19.6,2002-12-25,NA,NA,NA,0
5,19.6,2002-12-24,NA,NA,NA,0
5,19.6,2002-12-23,NA,NA,NA,0
5,19.6,2002-12-22,NA,NA,NA,0
5,19.6,2002-12-21,NA,NA,NA,0
5,19.6,2002-12-20,NA,NA,NA,0
5,19.6,2002-12-19,NA,NA,NA,0
5,19.6,2002-12-18,NA,NA,NA,0
5,19.6,2002-12-17,NA,NA,NA,0
5,19.6,2002-12-16,NA,NA,NA,0
5,19.6,2002-12-15,NA,NA,NA,0
5,19.6,2002-12-14,NA,NA,NA,0
5,19.6,2002-12-13,NA,NA,NA,0
5,19.6,2002-12-12,NA,NA,NA,0
5,19.6,2002-12-11,NA,NA,NA,0
5,19.6,2002-12-10,NA,NA,NA,0
5,19.6,2002-12-09,NA,NA,NA,0
5,19.6,2002-12-08,NA,NA,NA,0
5,19.6,2002-12-07,NA,NA,NA,0
5,19.6,2002-12-06,NA,NA,NA,0
5,19.6,2002-12-05,NA,NA,NA,0
5,19.6,2002-12-04,NA,NA,NA,0
5,19.6,2002-12-03,NA,NA,NA,0
5,19.6,2002-12-02,NA,NA,NA,0
5,19.6,2002-12-01,NA,NA,NA,0
5,19.6,2002-11-30,NA,NA,NA,0
5,19.6,2002-11-29,NA,NA,NA,0
5,19.6,2002-11-28,NA,NA,NA,0
5,19.6,2002-11-27,NA,NA,NA,0
5,19.6,2002-11-26,NA,NA,NA,0
5,19.6,2002-11-25,NA,NA,NA,0
5,19.6,2002-11-24,NA,NA,NA,0
5,19.6,2002-11-23,NA,NA,NA,0
5,19.6,2002-11-22,NA,NA,NA,0
5,19.6,2002-11-21,NA,NA,NA,0
5,19.6,2002-11-20,NA,NA,NA,0
5,19.6,2002-11-19,NA,NA,NA,0
5,19.6,2002-11-18,NA,NA,NA,0
5,19.6,2002-11-17,NA,NA,NA,0
5,19.6,2002-11-16,NA,NA,NA,0
5,19.6,2002-11-15,NA,NA,NA,0
5,19.6,2002-11-14,NA,NA,NA,0
5,19.6,2002-11-13,NA,NA,NA,0
5,19.6,2002-11-12,NA,NA,NA,0
5,19.6,2002-11-11,NA,NA,NA,0
5,19.6,2002-11-10,NA,NA,NA,0
5,19.6,2002-11-09,NA,NA,NA,0
5,19.6,2002-11-08,NA,NA,NA,0
5,19.6,2002-11-07,NA,NA,NA,0
5,19.6,2002-11-06,NA,NA,NA,0
5,19.6,2002-11-05,NA,NA,NA,0
5,19.6,2002-11-04,NA,NA,NA,0
5,19.6,2002-11-03,NA,NA,NA,0
5,19.6,2002-11-02,NA,NA,NA,0
5,19.6,2002-11-01,NA,NA,NA,0
5,19.6,2002-10-31,NA,NA,NA,0
5,19.6,2002-10-30,NA,NA,NA,0
5,19.6,2002-10-29,NA,NA,NA,0
5,19.6,2002-10-28,NA,NA,NA,0
5,19.6,2002-10-27,NA,NA,NA,0
5,19.6,2002-10-26,NA,NA,NA,0
5,19.6,2002-10-25,NA,NA,NA,0
5,19.6,2002-10-24,NA,NA,NA,0
5,19.6,2002-10-23,NA,NA,NA,0
5,19.6,2002-10-22,NA,NA,NA,0
5,19.6,2002-10-21,NA,NA,NA,0
5,19.6,2002-10-20,NA,NA,NA,0
5,19.6,2002-10-19,NA,NA,NA,0
5,19.6,2002-10-18,NA,NA,NA,0
5,19.6,2002-10-17,NA,NA,NA,0
5,19.6,2002-10-16,NA,NA,NA,0
5,19.6,2002-10-15,NA,NA,NA,0
5,19.6,2002-10-14,NA,NA,NA,0
5,19.6,2002-10-13,NA,NA,NA,0
5,19.6,2002-10-12,NA,NA,NA,0
5,19.6,2002-10-11,NA,NA,NA,0
5,19.6,2002-10-10,NA,NA,NA,0
5,19.6,2002-10-09,NA,NA,NA,0
5,19.6,2002-10-08,NA,NA,NA,0
5,19.6,2002-10-07,NA,NA,NA,0
5,19.6,2002-10-06,NA,NA,NA,0
5,19.6,2002-10-05,NA,NA,NA,0
5,19.6,2002-10-04,NA,NA,NA,0
5,19.6,2002-10-03,NA,NA,NA,0
5,19.6,2002-10-02,NA,NA,NA,0
5,19.6,2002-10-01,NA,NA,NA,0
5,19.6,2002-09-30,NA,NA,NA,0
5,19.6,2002-09-29,NA,NA,NA,0
5,19.6,2002-09-28,NA,NA,NA,0
5,19.6,2002-09-27,NA,NA,NA,0
5,19.6,2002-09-26,NA,NA,NA,0
5,19.6,2002-09-25,NA,NA,NA,0
5,19.6,2002-09-24,NA,NA,NA,0
5,19.6,2002-09-23,NA,NA,NA,0
5,19.6,2002-09-22,NA,NA,NA,0
5,19.6,2002-09-21,NA,NA,NA,0
5,19.6,2002-09-20,NA,NA,NA,0
5,19.6,2002-09-19,NA,NA,NA,0
5,19.6,2002-09-18,NA,NA,NA,0
5,19.6,2002-09-17,NA,NA,NA,0
5,19.6,2002-09-16,NA,NA,NA,0
5,19.6,2002-09-15,NA,NA,NA,0
5,19.6,2002-09-14,NA,NA,NA,0
5,19.6,2002-09-13,NA,NA,NA,0
5,19.6,2002-09-12,NA,NA,NA,0
5,19.6,2002-09-11,NA,NA,NA,0
5,19.6,2002-09-10,NA,NA,NA,0
5,19.6,2002-09-09,NA,NA,NA,0
5,19.6,2002-09-08,NA,NA,NA,0
5,19.6,2002-09-07,NA,NA,NA,0
5,19.6,2002-09-06,NA,NA,NA,0
5,19.6,2002-09-05,NA,NA,NA,0
5,19.6,2002-09-04,NA,NA,NA,0
5,19.6,2002-09-03,NA,NA,NA,0
5,19.6,2002-09-02,NA,NA,NA,0
5,19.6,2002-09-01,NA,NA,NA,0
5,19.6,2002-08-31,NA,NA,NA,0
5,19.6,2002-08-30,NA,NA,NA,0
5,19.6,2002-08-29,NA,NA,NA,0
5,19.6,2002-08-28,NA,NA,NA,0
5,19.6,2002-08-27,NA,NA,NA,0
5,19.6,2002-08-26,NA,NA,NA,0
5,19.6,2002-08-25,NA,NA,NA,0
5,19.6,2002-08-24,NA,NA,NA,0
5,19.6,2002-08-23,NA,NA,NA,0
5,19.6,2002-08-22,NA,NA,NA,0
5,19.6,2002-08-21,NA,NA,NA,0
5,19.6,2002-08-20,NA,NA,NA,0
5,19.6,2002-08-19,NA,NA,NA,0
5,19.6,2002-08-18,NA,NA,NA,0
5,19.6,2002-08-17,NA,NA,NA,0
5,19.6,2002-08-16,NA,NA,NA,0
5,19.6,2002-08-15,NA,NA,NA,0
5,19.6,2002-08-14,NA,NA,NA,0
5,19.6,2002-08-13,NA,NA,NA,0
5,19.6,2002-08-12,NA,NA,NA,0
5,19.6,2002-08-11,NA,NA,NA,0
5,19.6,2002-08-10,NA,NA,NA,0
5,19.6,2002-08-09,NA,NA,NA,0
5,19.6,2002-08-08,NA,NA,NA,0
5,19.6,2002-08-07,NA,NA,NA,0
5,19.6,2002-08-06,NA,NA,NA,0
5,19.6,2002-08-05,NA,NA,NA,0
5,19.6,2002-08-04,NA,NA,NA,0
5,19.6,2002-08-03,NA,NA,NA,0
5,19.6,2002-08-02,NA,NA,NA,0
5,19.6,2002-08-01,NA,NA,NA,0
5,19.6,2002-07-31,NA,NA,NA,0
5,19.6,2002-07-30,NA,NA,NA,0
5,19.6,2002-07-29,NA,NA,NA,0
5,19.6,2002-07-28,NA,NA,NA,0
5,19.6,2002-07-27,NA,NA,NA,0
5,19.6,2002-07-26,NA,NA,NA,0
5,19.6,2002-07-25,NA,NA,NA,0
5,19.6,2002-07-24,NA,NA,NA,0
5,19.6,2002-07-23,NA,NA,NA,0
5,19.6,2002-07-22,NA,NA,NA,0
5,19.6,2002-07-21,NA,NA,NA,0
5,19.6,2002-07-20,NA,NA,NA,0
5,19.6,2002-07-19,NA,NA,NA,0
5,19.6,2002-07-18,NA,NA,NA,0
5,19.6,2002-07-17,NA,NA,NA,0
5,19.6,2002-07-16,NA,NA,NA,0
5,19.6,2002-07-15,NA,NA,NA,0
5,19.6,2002-07-14,NA,NA,NA,0
5,19.6,2002-07-13,NA,NA,NA,0
5,19.6,2002-07-12,NA,NA,NA,0
5,19.6,2002-07-11,NA,NA,NA,0
5,19.6,2002-07-10,NA,NA,NA,0
5,19.6,2002-07-09,NA,NA,NA,0
5,19.6,2002-07-08,NA,NA,NA,0
5,19.6,2002-07-07,NA,NA,NA,0
5,19.6,2002-07-06,NA,NA,NA,0
5,19.6,2002-07-05,NA,NA,NA,0
5,19.6,2002-07-04,NA,NA,NA,0
5,19.6,2002-07-03,NA,NA,NA,0
5,19.6,2002-07-02,NA,NA,NA,0
5,19.6,2002-07-01,NA,NA,NA,0
5,19.6,2002-06-30,NA,NA,NA,0
5,19.6,2002-06-29,NA,NA,NA,0
5,19.6,2002-06-28,NA,NA,NA,0
5,19.6,2002-06-27,NA,NA,NA,0
5,19.6,2002-06-26,NA,NA,NA,0
5,19.6,2002-06-25,NA,NA,NA,0
5,19.6,2002-06-24,NA,NA,NA,0
5,19.6,2002-06-23,NA,NA,NA,0
5,19.6,2002-06-22,NA,NA,NA,0
5,19.6,2002-06-21,NA,NA,NA,0
5,19.6,2002-06-20,NA,NA,NA,0
5,19.6,2002-06-19,NA,NA,NA,0
5,19.6,2002-06-18,NA,NA,NA,0
5,19.6,2002-06-17,NA,NA,NA,0
5,19.6,2002-06-16,NA,NA,NA,0
5,19.6,2002-06-15,NA,NA,NA,0
5,19.6,2002-06-14,NA,NA,NA,0
5,19.6,2002-06-13,NA,NA,NA,0
5,19.6,2002-06-12,NA,NA,NA,0
5,19.6,2002-06-11,NA,NA,NA,0
5,19.6,2002-06-10,NA,NA,NA,0
5,19.6,2002-06-09,NA,NA,NA,0
5,19.6,2002-06-08,NA,NA,NA,0
5,19.6,2002-06-07,NA,NA,NA,0
5,19.6,2002-06-06,NA,NA,NA,0
5,19.6,2002-06-05,NA,NA,NA,0
5,19.6,2002-06-04,NA,NA,NA,0
5,19.6,2002-06-03,NA,NA,NA,0
5,19.6,2002-06-02,NA,NA,NA,0
5,19.6,2002-06-01,NA,NA,NA,0
5,19.6,2002-05-31,NA,NA,NA,0
5,19.6,2002-05-30,NA,NA,NA,0
5,19.6,2002-05-29,NA,NA,NA,0
5,19.6,2002-05-28,NA,NA,NA,0
5,19.6,2002-05-27,NA,NA,NA,0
5,19.6,2002-05-26,NA,NA,NA,0
5,19.6,2002-05-25,NA,NA,NA,0
5,19.6,2002-05-24,NA,NA,NA,0
5,19.6,2002-05-23,NA,NA,NA,0
5,19.6,2002-05-22,NA,NA,NA,0
5,19.6,2002-05-21,NA,NA,NA,0
5,19.6,2002-05-20,NA,NA,NA,0
5,19.6,2002-05-19,NA,NA,NA,0
5,19.6,2002-05-18,NA,NA,NA,0
5,19.6,2002-05-17,NA,NA,NA,0
5,19.6,2002-05-16,NA,NA,NA,0
5,19.6,2002-05-15,NA,NA,NA,0
5,19.6,2002-05-14,NA,NA,NA,0
5,19.6,2002-05-13,NA,NA,NA,0
5,19.6,2002-05-12,NA,NA,NA,0
5,19.6,2002-05-11,NA,NA,NA,0
5,19.6,2002-05-10,NA,NA,NA,0
5,19.6,2002-05-09,NA,NA,NA,0
5,19.6,2002-05-08,NA,NA,NA,0
5,19.6,2002-05-07,NA,NA,NA,0
5,19.6,2002-05-06,NA,NA,NA,0
5,19.6,2002-05-05,NA,NA,NA,0
5,19.6,2002-05-04,NA,NA,NA,0
5,19.6,2002-05-03,NA,NA,NA,0
5,19.6,2002-05-02,NA,NA,NA,0
5,19.6,2002-05-01,NA,NA,NA,0
5,19.6,2002-04-30,NA,NA,NA,0
5,19.6,2002-04-29,NA,NA,NA,0
5,19.6,2002-04-28,NA,NA,NA,0
5,19.6,2002-04-27,NA,NA,NA,0
5,19.6,2002-04-26,NA,NA,NA,0
5,19.6,2002-04-25,NA,NA,NA,0
5,19.6,2002-04-24,NA,NA,NA,0
5,19.6,2002-04-23,NA,NA,NA,0
5,19.6,2002-04-22,NA,NA,NA,0
5,19.6,2002-04-21,NA,NA,NA,0
5,19.6,2002-04-20,NA,NA,NA,0
5,19.6,2002-04-19,NA,NA,NA,0
5,19.6,2002-04-18,NA,NA,NA,0
5,19.6,2002-04-17,NA,NA,NA,0
5,19.6,2002-04-16,NA,NA,NA,0
5,19.6,2002-04-15,NA,NA,NA,0
5,19.6,2002-04-14,NA,NA,NA,0
5,19.6,2002-04-13,NA,NA,NA,0
5,19.6,2002-04-12,NA,NA,NA,0
5,19.6,2002-04-11,NA,NA,NA,0
5,19.6,2002-04-10,NA,NA,NA,0
5,19.6,2002-04-09,NA,NA,NA,0
5,19.6,2002-04-08,NA,NA,NA,0
5,19.6,2002-04-07,NA,NA,NA,0
5,19.6,2002-04-06,NA,NA,NA,0
5,19.6,2002-04-05,NA,NA,NA,0
5,19.6,2002-04-04,NA,NA,NA,0
5,19.6,2002-04-03,NA,NA,NA,0
5,19.6,2002-04-02,NA,NA,NA,0
5,19.6,2002-04-01,NA,NA,NA,0
5,19.6,2002-03-31,NA,NA,NA,0
5,19.6,2002-03-30,NA,NA,NA,0
5,19.6,2002-03-29,NA,NA,NA,0
5,19.6,2002-03-28,NA,NA,NA,0
5,19.6,2002-03-27,NA,NA,NA,0
5,19.6,2002-03-26,NA,NA,NA,0
5,19.6,2002-03-25,NA,NA,NA,0
5,19.6,2002-03-24,NA,NA,NA,0
5,19.6,2002-03-23,NA,NA,NA,0
5,19.6,2002-03-22,NA,NA,NA,0
5,19.6,2002-03-21,NA,NA,NA,0
5,19.6,2002-03-20,NA,NA,NA,0
5,19.6,2002-03-19,NA,NA,NA,0
5,19.6,2002-03-18,NA,NA,NA,0
5,19.6,2002-03-17,NA,NA,NA,0
5,19.6,2002-03-16,NA,NA,NA,0
5,19.6,2002-03-15,NA,NA,NA,0
5,19.6,2002-03-14,NA,NA,NA,0
5,19.6,2002-03-13,NA,NA,NA,0
5,19.6,2002-03-12,NA,NA,NA,0
5,19.6,2002-03-11,NA,NA,NA,0
5,19.6,2002-03-10,NA,NA,NA,0
5,19.6,2002-03-09,NA,NA,NA,0
5,19.6,2002-03-08,NA,NA,NA,0
5,19.6,2002-03-07,NA,NA,NA,0
5,19.6,2002-03-06,NA,NA,NA,0
5,19.6,2002-03-05,NA,NA,NA,0
5,19.6,2002-03-04,NA,NA,NA,0
5,19.6,2002-03-03,NA,NA,NA,0
5,19.6,2002-03-02,NA,NA,NA,0
5,19.6,2002-03-01,NA,NA,NA,0
5,19.6,2002-02-28,NA,NA,NA,0
5,19.6,2002-02-27,NA,NA,NA,0
5,19.6,2002-02-26,NA,NA,NA,0
5,19.6,2002-02-25,NA,NA,NA,0
5,19.6,2002-02-24,NA,NA,NA,0
5,19.6,2002-02-23,NA,NA,NA,0
5,19.6,2002-02-22,NA,NA,NA,0
5,19.6,2002-02-21,NA,NA,NA,0
5,19.6,2002-02-20,NA,NA,NA,0
5,19.6,2002-02-19,NA,NA,NA,0
5,19.6,2002-02-18,NA,NA,NA,0
5,19.6,2002-02-17,NA,NA,NA,0
5,19.6,2002-02-16,NA,NA,NA,0
5,19.6,2002-02-15,NA,NA,NA,0
5,19.6,2002-02-14,NA,NA,NA,0
5,19.6,2002-02-13,NA,NA,NA,0
5,19.6,2002-02-12,NA,NA,NA,0
5,19.6,2002-02-11,NA,NA,NA,0
5,19.6,2002-02-10,NA,NA,NA,0
5,19.6,2002-02-09,NA,NA,NA,0
5,19.6,2002-02-08,NA,NA,NA,0
5,19.6,2002-02-07,NA,NA,NA,0
5,19.6,2002-02-06,NA,NA,NA,0
5,19.6,2002-02-05,NA,NA,NA,0
5,19.6,2002-02-04,NA,NA,NA,0
5,19.6,2002-02-03,NA,NA,NA,0
5,19.6,2002-02-02,NA,NA,NA,0
5,19.6,2002-02-01,NA,NA,NA,0
5,19.6,2002-01-31,NA,NA,NA,0
5,19.6,2002-01-30,NA,NA,NA,0
5,19.6,2002-01-29,NA,NA,NA,0
5,19.6,2002-01-28,NA,NA,NA,0
5,19.6,2002-01-27,NA,NA,NA,0
5,19.6,2002-01-26,NA,NA,NA,0
5,19.6,2002-01-25,NA,NA,NA,0
5,19.6,2002-01-24,NA,NA,NA,0
5,19.6,2002-01-23,NA,NA,NA,0
5,19.6,2002-01-22,NA,NA,NA,0
5,19.6,2002-01-21,NA,NA,NA,0
5,19.6,2002-01-20,NA,NA,NA,0
5,19.6,2002-01-19,NA,NA,NA,0
5,19.6,2002-01-18,NA,NA,NA,0
5,19.6,2002-01-17,NA,NA,NA,0
5,19.6,2002-01-16,NA,NA,NA,0
5,19.6,2002-01-15,NA,NA,NA,0
5,19.6,2002-01-14,NA,NA,NA,0
5,19.6,2002-01-13,NA,NA,NA,0
5,19.6,2002-01-12,NA,NA,NA,0
5,19.6,2002-01-11,NA,NA,NA,0
5,19.6,2002-01-10,NA,NA,NA,0
5,19.6,2002-01-09,NA,NA,NA,0
5,19.6,2002-01-08,NA,NA,NA,0
5,19.6,2002-01-07,NA,NA,NA,0
5,19.6,2002-01-06,NA,NA,NA,0
5,19.6,2002-01-05,NA,NA,NA,0
5,19.6,2002-01-04,NA,NA,NA,0
5,19.6,2002-01-03,NA,NA,NA,0
5,19.6,2002-01-02,NA,NA,NA,0
5,19.6,2002-01-01,NA,NA,NA,0
5,19.6,2001-12-31,NA,NA,NA,0
5,19.6,2001-12-30,NA,NA,NA,0
5,19.6,2001-12-29,NA,NA,NA,0
5,19.6,2001-12-28,NA,NA,NA,0
5,19.6,2001-12-27,NA,NA,NA,0
5,19.6,2001-12-26,NA,NA,NA,0
5,19.6,2001-12-25,NA,NA,NA,0
5,19.6,2001-12-24,NA,NA,NA,0
5,19.6,2001-12-23,NA,NA,NA,0
5,19.6,2001-12-22,NA,NA,NA,0
5,19.6,2001-12-21,NA,NA,NA,0
5,19.6,2001-12-20,NA,NA,NA,0
5,19.6,2001-12-19,NA,NA,NA,0
5,19.6,2001-12-18,NA,NA,NA,0
5,19.6,2001-12-17,NA,NA,NA,0
5,19.6,2001-12-16,NA,NA,NA,0
5,19.6,2001-12-15,NA,NA,NA,0
5,19.6,2001-12-14,NA,NA,NA,0
5,19.6,2001-12-13,NA,NA,NA,0
5,19.6,2001-12-12,NA,NA,NA,0
5,19.6,2001-12-11,NA,NA,NA,0
5,19.6,2001-12-10,NA,NA,NA,0
5,19.6,2001-12-09,NA,NA,NA,0
5,19.6,2001-12-08,NA,NA,NA,0
5,19.6,2001-12-07,NA,NA,NA,0
5,19.6,2001-12-06,NA,NA,NA,0
5,19.6,2001-12-05,NA,NA,NA,0
5,19.6,2001-12-04,NA,NA,NA,0
5,19.6,2001-12-03,NA,NA,NA,0
5,19.6,2001-12-02,NA,NA,NA,0
5,19.6,2001-12-01,NA,NA,NA,0
5,19.6,2001-11-30,NA,NA,NA,0
5,19.6,2001-11-29,NA,NA,NA,0
5,19.6,2001-11-28,NA,NA,NA,0
5,19.6,2001-11-27,NA,NA,NA,0
5,19.6,2001-11-26,NA,NA,NA,0
5,19.6,2001-11-25,NA,NA,NA,0
5,19.6,2001-11-24,NA,NA,NA,0
5,19.6,2001-11-23,NA,NA,NA,0
5,19.6,2001-11-22,NA,NA,NA,0
5,19.6,2001-11-21,NA,NA,NA,0
5,19.6,2001-11-20,NA,NA,NA,0
5,19.6,2001-11-19,NA,NA,NA,0
5,19.6,2001-11-18,NA,NA,NA,0
5,19.6,2001-11-17,NA,NA,NA,0
5,19.6,2001-11-16,NA,NA,NA,0
5,19.6,2001-11-15,NA,NA,NA,0
5,19.6,2001-11-14,NA,NA,NA,0
5,19.6,2001-11-13,NA,NA,NA,0
5,19.6,2001-11-12,NA,NA,NA,0
5,19.6,2001-11-11,NA,NA,NA,0
5,19.6,2001-11-10,NA,NA,NA,0
5,19.6,2001-11-09,NA,NA,NA,0
5,19.6,2001-11-08,NA,NA,NA,0
5,19.6,2001-11-07,NA,NA,NA,0
5,19.6,2001-11-06,NA,NA,NA,0
5,19.6,2001-11-05,NA,NA,NA,0
5,19.6,2001-11-04,NA,NA,NA,0
5,19.6,2001-11-03,NA,NA,NA,0
5,19.6,2001-11-02,NA,NA,NA,0
5,19.6,2001-11-01,NA,NA,NA,0
5,19.6,2001-10-31,NA,NA,NA,0
5,19.6,2001-10-30,NA,NA,NA,0
5,19.6,2001-10-29,NA,NA,NA,0
5,19.6,2001-10-28,NA,NA,NA,0
5,19.6,2001-10-27,NA,NA,NA,0
5,19.6,2001-10-26,NA,NA,NA,0
5,19.6,2001-10-25,NA,NA,NA,0
5,19.6,2001-10-24,NA,NA,NA,0
5,19.6,2001-10-23,NA,NA,NA,0
5,19.6,2001-10-22,NA,NA,NA,0
5,19.6,2001-10-21,NA,NA,NA,0
5,19.6,2001-10-20,NA,NA,NA,0
5,19.6,2001-10-19,NA,NA,NA,0
5,19.6,2001-10-18,NA,NA,NA,0
5,19.6,2001-10-17,NA,NA,NA,0
5,19.6,2001-10-16,NA,NA,NA,0
5,19.6,2001-10-15,NA,NA,NA,0
5,19.6,2001-10-14,NA,NA,NA,0
5,19.6,2001-10-13,NA,NA,NA,0
5,19.6,2001-10-12,NA,NA,NA,0
5,19.6,2001-10-11,NA,NA,NA,0
5,19.6,2001-10-10,NA,NA,NA,0
5,19.6,2001-10-09,NA,NA,NA,0
5,19.6,2001-10-08,NA,NA,NA,0
5,19.6,2001-10-07,NA,NA,NA,0
5,19.6,2001-10-06,NA,NA,NA,0
5,19.6,2001-10-05,NA,NA,NA,0
5,19.6,2001-10-04,NA,NA,NA,0
5,19.6,2001-10-03,NA,NA,NA,0
5,19.6,2001-10-02,NA,NA,NA,0
5,19.6,2001-10-01,NA,NA,NA,0
5,19.6,2001-09-30,NA,NA,NA,0
5,19.6,2001-09-29,NA,NA,NA,0
5,19.6,2001-09-28,NA,NA,NA,0
5,19.6,2001-09-27,NA,NA,NA,0
5,19.6,2001-09-26,NA,NA,NA,0
5,19.6,2001-09-25,NA,NA,NA,0
5,19.6,2001-09-24,NA,NA,NA,0
5,19.6,2001-09-23,NA,NA,NA,0
5,19.6,2001-09-22,NA,NA,NA,0
5,19.6,2001-09-21,NA,NA,NA,0
5,19.6,2001-09-20,NA,NA,NA,0
5,19.6,2001-09-19,NA,NA,NA,0
5,19.6,2001-09-18,NA,NA,NA,0
5,19.6,2001-09-17,NA,NA,NA,0
5,19.6,2001-09-16,NA,NA,NA,0
5,19.6,2001-09-15,NA,NA,NA,0
5,19.6,2001-09-14,NA,NA,NA,0
5,19.6,2001-09-13,NA,NA,NA,0
5,19.6,2001-09-12,NA,NA,NA,0
5,19.6,2001-09-11,NA,NA,NA,0
5,19.6,2001-09-10,NA,NA,NA,0
5,19.6,2001-09-09,NA,NA,NA,0
5,19.6,2001-09-08,NA,NA,NA,0
5,19.6,2001-09-07,NA,NA,NA,0
5,19.6,2001-09-06,NA,NA,NA,0
5,19.6,2001-09-05,NA,NA,NA,0
5,19.6,2001-09-04,NA,NA,NA,0
5,19.6,2001-09-03,NA,NA,NA,0
5,19.6,2001-09-02,NA,NA,NA,0
5,19.6,2001-09-01,NA,NA,NA,0
5,19.6,2001-08-31,NA,NA,NA,0
5,19.6,2001-08-30,NA,NA,NA,0
5,19.6,2001-08-29,NA,NA,NA,0
5,19.6,2001-08-28,NA,NA,NA,0
5,19.6,2001-08-27,NA,NA,NA,0
5,19.6,2001-08-26,NA,NA,NA,0
5,19.6,2001-08-25,NA,NA,NA,0
5,19.6,2001-08-24,NA,NA,NA,0
5,19.6,2001-08-23,NA,NA,NA,0
5,19.6,2001-08-22,NA,NA,NA,0
5,19.6,2001-08-21,NA,NA,NA,0
5,19.6,2001-08-20,NA,NA,NA,0
5,19.6,2001-08-19,NA,NA,NA,0
5,19.6,2001-08-18,NA,NA,NA,0
5,19.6,2001-08-17,NA,NA,NA,0
5,19.6,2001-08-16,NA,NA,NA,0
5,19.6,2001-08-15,NA,NA,NA,0
5,19.6,2001-08-14,NA,NA,NA,0
5,19.6,2001-08-13,NA,NA,NA,0
5,19.6,2001-08-12,NA,NA,NA,0
5,19.6,2001-08-11,NA,NA,NA,0
5,19.6,2001-08-10,NA,NA,NA,0
5,19.6,2001-08-09,NA,NA,NA,0
5,19.6,2001-08-08,NA,NA,NA,0
5,19.6,2001-08-07,NA,NA,NA,0
5,19.6,2001-08-06,NA,NA,NA,0
5,19.6,2001-08-05,NA,NA,NA,0
5,19.6,2001-08-04,NA,NA,NA,0
5,19.6,2001-08-03,NA,NA,NA,0
5,19.6,2001-08-02,NA,NA,NA,0
5,19.6,2001-08-01,NA,NA,NA,0
5,19.6,2001-07-31,NA,NA,NA,0
5,19.6,2001-07-30,NA,NA,NA,0
5,19.6,2001-07-29,NA,NA,NA,0
5,19.6,2001-07-28,NA,NA,NA,0
5,19.6,2001-07-27,NA,NA,NA,0
5,19.6,2001-07-26,NA,NA,NA,0
5,19.6,2001-07-25,NA,NA,NA,0
5,19.6,2001-07-24,NA,NA,NA,0
5,19.6,2001-07-23,NA,NA,NA,0
5,19.6,2001-07-22,NA,NA,NA,0
5,19.6,2001-07-21,NA,NA,NA,0
5,19.6,2001-07-20,NA,NA,NA,0
5,19.6,2001-07-19,NA,NA,NA,0
5,19.6,2001-07-18,NA,NA,NA,0
5,19.6,2001-07-17,NA,NA,NA,0
5,19.6,2001-07-16,NA,NA,NA,0
5,19.6,2001-07-15,NA,NA,NA,0
5,19.6,2001-07-14,NA,NA,NA,0
5,19.6,2001-07-13,NA,NA,NA,0
5,19.6,2001-07-12,NA,NA,NA,0
5,19.6,2001-07-11,NA,NA,NA,0
5,19.6,2001-07-10,NA,NA,NA,0
5,19.6,2001-07-09,NA,NA,NA,0
5,19.6,2001-07-08,NA,NA,NA,0
5,19.6,2001-07-07,NA,NA,NA,0
5,19.6,2001-07-06,NA,NA,NA,0
5,19.6,2001-07-05,NA,NA,NA,0
5,19.6,2001-07-04,NA,NA,NA,0
5,19.6,2001-07-03,NA,NA,NA,0
5,19.6,2001-07-02,NA,NA,NA,0
5,19.6,2001-07-01,NA,NA,NA,0
5,19.6,2001-06-30,NA,NA,NA,0
5,19.6,2001-06-29,NA,NA,NA,0
5,19.6,2001-06-28,NA,NA,NA,0
5,19.6,2001-06-27,NA,NA,NA,0
5,19.6,2001-06-26,NA,NA,NA,0
5,19.6,2001-06-25,NA,NA,NA,0
5,19.6,2001-06-24,NA,NA,NA,0
5,19.6,2001-06-23,NA,NA,NA,0
5,19.6,2001-06-22,NA,NA,NA,0
5,19.6,2001-06-21,NA,NA,NA,0
5,19.6,2001-06-20,NA,NA,NA,0
5,19.6,2001-06-19,NA,NA,NA,0
5,19.6,2001-06-18,NA,NA,NA,0
5,19.6,2001-06-17,NA,NA,NA,0
5,19.6,2001-06-16,NA,NA,NA,0
5,19.6,2001-06-15,NA,NA,NA,0
5,19.6,2001-06-14,NA,NA,NA,0
5,19.6,2001-06-13,NA,NA,NA,0
5,19.6,2001-06-12,NA,NA,NA,0
5,19.6,2001-06-11,NA,NA,NA,0
5,19.6,2001-06-10,NA,NA,NA,0
5,19.6,2001-06-09,NA,NA,NA,0
5,19.6,2001-06-08,NA,NA,NA,0
5,19.6,2001-06-07,NA,NA,NA,0
5,19.6,2001-06-06,NA,NA,NA,0
5,19.6,2001-06-05,NA,NA,NA,0
5,19.6,2001-06-04,NA,NA,NA,0
5,19.6,2001-06-03,NA,NA,NA,0
5,19.6,2001-06-02,NA,NA,NA,0
5,19.6,2001-06-01,NA,NA,NA,0
5,19.6,2001-05-31,NA,NA,NA,0
5,19.6,2001-05-30,NA,NA,NA,0
5,19.6,2001-05-29,NA,NA,NA,0
5,19.6,2001-05-28,NA,NA,NA,0
5,19.6,2001-05-27,NA,NA,NA,0
5,19.6,2001-05-26,NA,NA,NA,0
5,19.6,2001-05-25,NA,NA,NA,0
5,19.6,2001-05-24,NA,NA,NA,0
5,19.6,2001-05-23,NA,NA,NA,0
5,19.6,2001-05-22,NA,NA,NA,0
5,19.6,2001-05-21,NA,NA,NA,0
5,19.6,2001-05-20,NA,NA,NA,0
5,19.6,2001-05-19,NA,NA,NA,0
5,19.6,2001-05-18,NA,NA,NA,0
5,19.6,2001-05-17,NA,NA,NA,0
5,19.6,2001-05-16,NA,NA,NA,0
5,19.6,2001-05-15,NA,NA,NA,0
5,19.6,2001-05-14,NA,NA,NA,0
5,19.6,2001-05-13,NA,NA,NA,0
5,19.6,2001-05-12,NA,NA,NA,0
5,19.6,2001-05-11,NA,NA,NA,0
5,19.6,2001-05-10,NA,NA,NA,0
5,19.6,2001-05-09,NA,NA,NA,0
5,19.6,2001-05-08,NA,NA,NA,0
5,19.6,2001-05-07,NA,NA,NA,0
5,19.6,2001-05-06,NA,NA,NA,0
5,19.6,2001-05-05,NA,NA,NA,0
5,19.6,2001-05-04,NA,NA,NA,0
5,19.6,2001-05-03,NA,NA,NA,0
5,19.6,2001-05-02,NA,NA,NA,0
5,19.6,2001-05-01,NA,NA,NA,0
5,19.6,2001-04-30,NA,NA,NA,0
5,19.6,2001-04-29,NA,NA,NA,0
5,19.6,2001-04-28,NA,NA,NA,0
5,19.6,2001-04-27,NA,NA,NA,0
5,19.6,2001-04-26,NA,NA,NA,0
5,19.6,2001-04-25,NA,NA,NA,0
5,19.6,2001-04-24,NA,NA,NA,0
5,19.6,2001-04-23,NA,NA,NA,0
5,19.6,2001-04-22,NA,NA,NA,0
5,19.6,2001-04-21,NA,NA,NA,0
5,19.6,2001-04-20,NA,NA,NA,0
5,19.6,2001-04-19,NA,NA,NA,0
5,19.6,2001-04-18,NA,NA,NA,0
5,19.6,2001-04-17,NA,NA,NA,0
5,19.6,2001-04-16,NA,NA,NA,0
5,19.6,2001-04-15,NA,NA,NA,0
5,19.6,2001-04-14,NA,NA,NA,0
5,19.6,2001-04-13,NA,NA,NA,0
5,19.6,2001-04-12,NA,NA,NA,0
5,19.6,2001-04-11,NA,NA,NA,0
5,19.6,2001-04-10,NA,NA,NA,0
5,19.6,2001-04-09,NA,NA,NA,0
5,19.6,2001-04-08,NA,NA,NA,0
5,19.6,2001-04-07,NA,NA,NA,0
5,19.6,2001-04-06,NA,NA,NA,0
5,19.6,2001-04-05,NA,NA,NA,0
5,19.6,2001-04-04,NA,NA,NA,0
5,19.6,2001-04-03,NA,NA,NA,0
5,19.6,2001-04-02,NA,NA,NA,0
5,19.6,2001-04-01,NA,NA,NA,0
5,19.6,2001-03-31,NA,NA,NA,0
5,19.6,2001-03-30,NA,NA,NA,0
5,19.6,2001-03-29,NA,NA,NA,0
5,19.6,2001-03-28,NA,NA,NA,0
5,19.6,2001-03-27,NA,NA,NA,0
5,19.6,2001-03-26,NA,NA,NA,0
5,19.6,2001-03-25,NA,NA,NA,0
5,19.6,2001-03-24,NA,NA,NA,0
5,19.6,2001-03-23,NA,NA,NA,0
5,19.6,2001-03-22,NA,NA,NA,0
5,19.6,2001-03-21,NA,NA,NA,0
5,19.6,2001-03-20,NA,NA,NA,0
5,19.6,2001-03-19,NA,NA,NA,0
5,19.6,2001-03-18,NA,NA,NA,0
5,19.6,2001-03-17,NA,NA,NA,0
5,19.6,2001-03-16,NA,NA,NA,0
5,19.6,2001-03-15,NA,NA,NA,0
5,19.6,2001-03-14,NA,NA,NA,0
5,19.6,2001-03-13,NA,NA,NA,0
5,19.6,2001-03-12,NA,NA,NA,0
5,19.6,2001-03-11,NA,NA,NA,0
5,19.6,2001-03-10,NA,NA,NA,0
5,19.6,2001-03-09,NA,NA,NA,0
5,19.6,2001-03-08,NA,NA,NA,0
5,19.6,2001-03-07,NA,NA,NA,0
5,19.6,2001-03-06,NA,NA,NA,0
5,19.6,2001-03-05,NA,NA,NA,0
5,19.6,2001-03-04,NA,NA,NA,0
5,19.6,2001-03-03,NA,NA,NA,0
5,19.6,2001-03-02,NA,NA,NA,0
5,19.6,2001-03-01,NA,NA,NA,0
5,19.6,2001-02-28,NA,NA,NA,0
5,19.6,2001-02-27,NA,NA,NA,0
5,19.6,2001-02-26,NA,NA,NA,0
5,19.6,2001-02-25,NA,NA,NA,0
5,19.6,2001-02-24,NA,NA,NA,0
5,19.6,2001-02-23,NA,NA,NA,0
5,19.6,2001-02-22,NA,NA,NA,0
5,19.6,2001-02-21,NA,NA,NA,0
5,19.6,2001-02-20,NA,NA,NA,0
5,19.6,2001-02-19,NA,NA,NA,0
5,19.6,2001-02-18,NA,NA,NA,0
5,19.6,2001-02-17,NA,NA,NA,0
5,19.6,2001-02-16,NA,NA,NA,0
5,19.6,2001-02-15,NA,NA,NA,0
5,19.6,2001-02-14,NA,NA,NA,0
5,19.6,2001-02-13,NA,NA,NA,0
5,19.6,2001-02-12,NA,NA,NA,0
5,19.6,2001-02-11,NA,NA,NA,0
5,19.6,2001-02-10,NA,NA,NA,0
5,19.6,2001-02-09,NA,NA,NA,0
5,19.6,2001-02-08,NA,NA,NA,0
5,19.6,2001-02-07,NA,NA,NA,0
5,19.6,2001-02-06,NA,NA,NA,0
5,19.6,2001-02-05,NA,NA,NA,0
5,19.6,2001-02-04,NA,NA,NA,0
5,19.6,2001-02-03,NA,NA,NA,0
5,19.6,2001-02-02,NA,NA,NA,0
5,19.6,2001-02-01,NA,NA,NA,0
5,19.6,2001-01-31,NA,NA,NA,0
5,19.6,2001-01-30,NA,NA,NA,0
5,19.6,2001-01-29,NA,NA,NA,0
5,19.6,2001-01-28,NA,NA,NA,0
5,19.6,2001-01-27,NA,NA,NA,0
5,19.6,2001-01-26,NA,NA,NA,0
5,19.6,2001-01-25,NA,NA,NA,0
5,19.6,2001-01-24,NA,NA,NA,0
5,19.6,2001-01-23,NA,NA,NA,0
5,19.6,2001-01-22,NA,NA,NA,0
5,19.6,2001-01-21,NA,NA,NA,0
5,19.6,2001-01-20,NA,NA,NA,0
5,19.6,2001-01-19,NA,NA,NA,0
5,19.6,2001-01-18,NA,NA,NA,0
5,19.6,2001-01-17,NA,NA,NA,0
5,19.6,2001-01-16,NA,NA,NA,0
5,19.6,2001-01-15,NA,NA,NA,0
5,19.6,2001-01-14,NA,NA,NA,0
5,19.6,2001-01-13,NA,NA,NA,0
5,19.6,2001-01-12,NA,NA,NA,0
5,19.6,2001-01-11,NA,NA,NA,0
5,19.6,2001-01-10,NA,NA,NA,0
5,19.6,2001-01-09,NA,NA,NA,0
5,19.6,2001-01-08,NA,NA,NA,0
5,19.6,2001-01-07,NA,NA,NA,0
5,19.6,2001-01-06,NA,NA,NA,0
5,19.6,2001-01-05,NA,NA,NA,0
5,19.6,2001-01-04,NA,NA,NA,0
5,19.6,2001-01-03,NA,NA,NA,0
5,19.6,2001-01-02,NA,NA,NA,0
5,19.6,2001-01-01,NA,NA,NA,0
5,19.6,2000-12-31,NA,NA,NA,0
5,19.6,2000-12-30,NA,NA,NA,0
5,19.6,2000-12-29,NA,NA,NA,0
5,19.6,2000-12-28,NA,NA,NA,0
5,19.6,2000-12-27,NA,NA,NA,0
5,19.6,2000-12-26,NA,NA,NA,0
5,19.6,2000-12-25,NA,NA,NA,0
5,19.6,2000-12-24,NA,NA,NA,0
5,19.6,2000-12-23,NA,NA,NA,0
5,19.6,2000-12-22,NA,NA,NA,0
5,19.6,2000-12-21,NA,NA,NA,0
5,19.6,2000-12-20,NA,NA,NA,0
5,19.6,2000-12-19,NA,NA,NA,0
5,19.6,2000-12-18,NA,NA,NA,0
5,19.6,2000-12-17,NA,NA,NA,0
5,19.6,2000-12-16,NA,NA,NA,0
5,19.6,2000-12-15,NA,NA,NA,0
5,19.6,2000-12-14,NA,NA,NA,0
5,19.6,2000-12-13,NA,NA,NA,0
5,19.6,2000-12-12,NA,NA,NA,0
5,19.6,2000-12-11,NA,NA,NA,0
5,19.6,2000-12-10,NA,NA,NA,0
5,19.6,2000-12-09,NA,NA,NA,0
5,19.6,2000-12-08,NA,NA,NA,0
5,19.6,2000-12-07,NA,NA,NA,0
5,19.6,2000-12-06,NA,NA,NA,0
5,19.6,2000-12-05,NA,NA,NA,0
5,19.6,2000-12-04,NA,NA,NA,0
5,19.6,2000-12-03,NA,NA,NA,0
5,19.6,2000-12-02,NA,NA,NA,0
5,19.6,2000-12-01,NA,NA,NA,0
5,19.6,2000-11-30,NA,NA,NA,0
5,19.6,2000-11-29,NA,NA,NA,0
5,19.6,2000-11-28,NA,NA,NA,0
5,19.6,2000-11-27,NA,NA,NA,0
5,19.6,2000-11-26,NA,NA,NA,0
5,19.6,2000-11-25,NA,NA,NA,0
5,19.6,2000-11-24,NA,NA,NA,0
5,19.6,2000-11-23,NA,NA,NA,0
5,19.6,2000-11-22,NA,NA,NA,0
5,19.6,2000-11-21,NA,NA,NA,0
5,19.6,2000-11-20,NA,NA,NA,0
5,19.6,2000-11-19,NA,NA,NA,0
5,19.6,2000-11-18,NA,NA,NA,0
5,19.6,2000-11-17,NA,NA,NA,0
5,19.6,2000-11-16,NA,NA,NA,0
5,19.6,2000-11-15,NA,NA,NA,0
5,19.6,2000-11-14,NA,NA,NA,0
5,19.6,2000-11-13,NA,NA,NA,0
5,19.6,2000-11-12,NA,NA,NA,0
5,19.6,2000-11-11,NA,NA,NA,0
5,19.6,2000-11-10,NA,NA,NA,0
5,19.6,2000-11-09,NA,NA,NA,0
5,19.6,2000-11-08,NA,NA,NA,0
5,19.6,2000-11-07,NA,NA,NA,0
5,19.6,2000-11-06,NA,NA,NA,0
5,19.6,2000-11-05,NA,NA,NA,0
5,19.6,2000-11-04,NA,NA,NA,0
5,19.6,2000-11-03,NA,NA,NA,0
5,19.6,2000-11-02,NA,NA,NA,0
5,19.6,2000-11-01,NA,NA,NA,0
5,19.6,2000-10-31,NA,NA,NA,0
5,19.6,2000-10-30,NA,NA,NA,0
5,19.6,2000-10-29,NA,NA,NA,0
5,19.6,2000-10-28,NA,NA,NA,0
5,19.6,2000-10-27,NA,NA,NA,0
5,19.6,2000-10-26,NA,NA,NA,0
5,19.6,2000-10-25,NA,NA,NA,0
5,19.6,2000-10-24,NA,NA,NA,0
5,19.6,2000-10-23,NA,NA,NA,0
5,19.6,2000-10-22,NA,NA,NA,0
5,19.6,2000-10-21,NA,NA,NA,0
5,19.6,2000-10-20,NA,NA,NA,0
5,19.6,2000-10-19,NA,NA,NA,0
5,19.6,2000-10-18,NA,NA,NA,0
5,19.6,2000-10-17,NA,NA,NA,0
5,19.6,2000-10-16,NA,NA,NA,0
5,19.6,2000-10-15,NA,NA,NA,0
5,19.6,2000-10-14,NA,NA,NA,0
5,19.6,2000-10-13,NA,NA,NA,0
5,19.6,2000-10-12,NA,NA,NA,0
5,19.6,2000-10-11,NA,NA,NA,0
5,19.6,2000-10-10,NA,NA,NA,0
5,19.6,2000-10-09,NA,NA,NA,0
5,19.6,2000-10-08,NA,NA,NA,0
5,19.6,2000-10-07,NA,NA,NA,0
5,19.6,2000-10-06,NA,NA,NA,0
5,19.6,2000-10-05,NA,NA,NA,0
5,19.6,2000-10-04,NA,NA,NA,0
5,19.6,2000-10-03,NA,NA,NA,0
5,19.6,2000-10-02,NA,NA,NA,0
5,19.6,2000-10-01,NA,NA,NA,0
5,19.6,2000-09-30,NA,NA,NA,0
5,19.6,2000-09-29,NA,NA,NA,0
5,19.6,2000-09-28,NA,NA,NA,0
5,19.6,2000-09-27,NA,NA,NA,0
5,19.6,2000-09-26,NA,NA,NA,0
5,19.6,2000-09-25,NA,NA,NA,0
5,19.6,2000-09-24,NA,NA,NA,0
5,19.6,2000-09-23,NA,NA,NA,0
5,19.6,2000-09-22,NA,NA,NA,0
5,19.6,2000-09-21,NA,NA,NA,0
5,19.6,2000-09-20,NA,NA,NA,0
5,19.6,2000-09-19,NA,NA,NA,0
5,19.6,2000-09-18,NA,NA,NA,0
5,19.6,2000-09-17,NA,NA,NA,0
5,19.6,2000-09-16,NA,NA,NA,0
5,19.6,2000-09-15,NA,NA,NA,0
5,19.6,2000-09-14,NA,NA,NA,0
5,19.6,2000-09-13,NA,NA,NA,0
5,19.6,2000-09-12,NA,NA,NA,0
5,19.6,2000-09-11,NA,NA,NA,0
5,19.6,2000-09-10,NA,NA,NA,0
5,19.6,2000-09-09,NA,NA,NA,0
5,19.6,2000-09-08,NA,NA,NA,0
5,19.6,2000-09-07,NA,NA,NA,0
5,19.6,2000-09-06,NA,NA,NA,0
5,19.6,2000-09-05,NA,NA,NA,0
5,19.6,2000-09-04,NA,NA,NA,0
5,19.6,2000-09-03,NA,NA,NA,0
5,19.6,2000-09-02,NA,NA,NA,0
5,19.6,2000-09-01,NA,NA,NA,0
5,19.6,2000-08-31,NA,NA,NA,0
5,19.6,2000-08-30,NA,NA,NA,0
5,19.6,2000-08-29,NA,NA,NA,0
5,19.6,2000-08-28,NA,NA,NA,0
5,19.6,2000-08-27,NA,NA,NA,0
5,19.6,2000-08-26,NA,NA,NA,0
5,19.6,2000-08-25,NA,NA,NA,0
5,19.6,2000-08-24,NA,NA,NA,0
5,19.6,2000-08-23,NA,NA,NA,0
5,19.6,2000-08-22,NA,NA,NA,0
5,19.6,2000-08-21,NA,NA,NA,0
5,19.6,2000-08-20,NA,NA,NA,0
5,19.6,2000-08-19,NA,NA,NA,0
5,19.6,2000-08-18,NA,NA,NA,0
5,19.6,2000-08-17,NA,NA,NA,0
5,19.6,2000-08-16,NA,NA,NA,0
5,19.6,2000-08-15,NA,NA,NA,0
5,19.6,2000-08-14,NA,NA,NA,0
5,19.6,2000-08-13,NA,NA,NA,0
5,19.6,2000-08-12,NA,NA,NA,0
5,19.6,2000-08-11,NA,NA,NA,0
5,19.6,2000-08-10,NA,NA,NA,0
5,19.6,2000-08-09,NA,NA,NA,0
5,19.6,2000-08-08,NA,NA,NA,0
5,19.6,2000-08-07,NA,NA,NA,0
5,19.6,2000-08-06,NA,NA,NA,0
5,19.6,2000-08-05,NA,NA,NA,0
5,19.6,2000-08-04,NA,NA,NA,0
5,19.6,2000-08-03,NA,NA,NA,0
5,19.6,2000-08-02,NA,NA,NA,0
5,19.6,2000-08-01,NA,NA,NA,0
5,19.6,2000-07-31,NA,NA,NA,0
5,19.6,2000-07-30,NA,NA,NA,0
5,19.6,2000-07-29,NA,NA,NA,0
5,19.6,2000-07-28,NA,NA,NA,0
5,19.6,2000-07-27,NA,NA,NA,0
5,19.6,2000-07-26,NA,NA,NA,0
5,19.6,2000-07-25,NA,NA,NA,0
5,19.6,2000-07-24,NA,NA,NA,0
5,19.6,2000-07-23,NA,NA,NA,0
5,19.6,2000-07-22,NA,NA,NA,0
5,19.6,2000-07-21,NA,NA,NA,0
5,19.6,2000-07-20,NA,NA,NA,0
5,19.6,2000-07-19,NA,NA,NA,0
5,19.6,2000-07-18,NA,NA,NA,0
5,19.6,2000-07-17,NA,NA,NA,0
5,19.6,2000-07-16,NA,NA,NA,0
5,19.6,2000-07-15,NA,NA,NA,0
5,19.6,2000-07-14,NA,NA,NA,0
5,19.6,2000-07-13,NA,NA,NA,0
5,19.6,2000-07-12,NA,NA,NA,0
5,19.6,2000-07-11,NA,NA,NA,0
5,19.6,2000-07-10,NA,NA,NA,0
5,19.6,2000-07-09,NA,NA,NA,0
5,19.6,2000-07-08,NA,NA,NA,0
5,19.6,2000-07-07,NA,NA,NA,0
5,19.6,2000-07-06,NA,NA,NA,0
5,19.6,2000-07-05,NA,NA,NA,0
5,19.6,2000-07-04,NA,NA,NA,0
5,19.6,2000-07-03,NA,NA,NA,0
5,19.6,2000-07-02,NA,NA,NA,0
5,19.6,2000-07-01,NA,NA,NA,0
5,19.6,2000-06-30,NA,NA,NA,0
5,19.6,2000-06-29,NA,NA,NA,0
5,19.6,2000-06-28,NA,NA,NA,0
5,19.6,2000-06-27,NA,NA,NA,0
5,19.6,2000-06-26,NA,NA,NA,0
5,19.6,2000-06-25,NA,NA,NA,0
5,19.6,2000-06-24,NA,NA,NA,0
5,19.6,2000-06-23,NA,NA,NA,0
5,19.6,2000-06-22,NA,NA,NA,0
5,19.6,2000-06-21,NA,NA,NA,0
5,19.6,2000-06-20,NA,NA,NA,0
5,19.6,2000-06-19,NA,NA,NA,0
5,19.6,2000-06-18,NA,NA,NA,0
5,19.6,2000-06-17,NA,NA,NA,0
5,19.6,2000-06-16,NA,NA,NA,0
5,19.6,2000-06-15,NA,NA,NA,0
5,19.6,2000-06-14,NA,NA,NA,0
5,19.6,2000-06-13,NA,NA,NA,0
5,19.6,2000-06-12,NA,NA,NA,0
5,19.6,2000-06-11,NA,NA,NA,0
5,19.6,2000-06-10,NA,NA,NA,0
5,19.6,2000-06-09,NA,NA,NA,0
5,19.6,2000-06-08,NA,NA,NA,0
5,19.6,2000-06-07,NA,NA,NA,0
5,19.6,2000-06-06,NA,NA,NA,0
5,19.6,2000-06-05,NA,NA,NA,0
5,19.6,2000-06-04,NA,NA,NA,0
5,19.6,2000-06-03,NA,NA,NA,0
5,19.6,2000-06-02,NA,NA,NA,0
5,19.6,2000-06-01,NA,NA,NA,0
5,19.6,2000-05-31,NA,NA,NA,0
5,19.6,2000-05-30,NA,NA,NA,0
5,19.6,2000-05-29,NA,NA,NA,0
5,19.6,2000-05-28,NA,NA,NA,0
5,19.6,2000-05-27,NA,NA,NA,0
5,19.6,2000-05-26,NA,NA,NA,0
5,19.6,2000-05-25,NA,NA,NA,0
5,19.6,2000-05-24,NA,NA,NA,0
5,19.6,2000-05-23,NA,NA,NA,0
5,19.6,2000-05-22,NA,NA,NA,0
5,19.6,2000-05-21,NA,NA,NA,0
5,19.6,2000-05-20,NA,NA,NA,0
5,19.6,2000-05-19,NA,NA,NA,0
5,19.6,2000-05-18,NA,NA,NA,0
5,19.6,2000-05-17,NA,NA,NA,0
5,19.6,2000-05-16,NA,NA,NA,0
5,19.6,2000-05-15,NA,NA,NA,0
5,19.6,2000-05-14,NA,NA,NA,0
5,19.6,2000-05-13,NA,NA,NA,0
5,19.6,2000-05-12,NA,NA,NA,0
5,19.6,2000-05-11,NA,NA,NA,0
5,19.6,2000-05-10,NA,NA,NA,0
5,19.6,2000-05-09,NA,NA,NA,0
5,19.6,2000-05-08,NA,NA,NA,0
5,19.6,2000-05-07,NA,NA,NA,0
5,19.6,2000-05-06,NA,NA,NA,0
5,19.6,2000-05-05,NA,NA,NA,0
5,19.6,2000-05-04,NA,NA,NA,0
5,19.6,2000-05-03,NA,NA,NA,0
5,19.6,2000-05-02,NA,NA,NA,0
5,19.6,2000-05-01,NA,NA,NA,0
5,19.6,2000-04-30,NA,NA,NA,0
5,19.6,2000-04-29,NA,NA,NA,0
5,19.6,2000-04-28,NA,NA,NA,0
5,19.6,2000-04-27,NA,NA,NA,0
5,19.6,2000-04-26,NA,NA,NA,0
5,19.6,2000-04-25,NA,NA,NA,0
5,19.6,2000-04-24,NA,NA,NA,0
5,19.6,2000-04-23,NA,NA,NA,0
5,19.6,2000-04-22,NA,NA,NA,0
5,19.6,2000-04-21,NA,NA,NA,0
5,19.6,2000-04-20,NA,NA,NA,0
5,19.6,2000-04-19,NA,NA,NA,0
5,19.6,2000-04-18,NA,NA,NA,0
5,19.6,2000-04-17,NA,NA,NA,0
5,19.6,2000-04-16,NA,NA,NA,0
5,19.6,2000-04-15,NA,NA,NA,0
5,19.6,2000-04-14,NA,NA,NA,0
5,19.6,2000-04-13,NA,NA,NA,0
5,19.6,2000-04-12,NA,NA,NA,0
5,19.6,2000-04-11,NA,NA,NA,0
5,19.6,2000-04-10,NA,NA,NA,0
5,19.6,2000-04-09,NA,NA,NA,0
5,19.6,2000-04-08,NA,NA,NA,0
5,19.6,2000-04-07,NA,NA,NA,0
5,19.6,2000-04-06,NA,NA,NA,0
5,19.6,2000-04-05,NA,NA,NA,0
5,19.6,2000-04-04,NA,NA,NA,0
5,19.6,2000-04-03,NA,NA,NA,0
5,19.6,2000-04-02,NA,NA,NA,0
5,19.6,2000-04-01,NA,NA,NA,0
5,19.6,2000-03-31,NA,NA,NA,0
5,19.6,2000-03-30,NA,NA,NA,0
5,19.6,2000-03-29,NA,NA,NA,0
5,19.6,2000-03-28,NA,NA,NA,0
5,19.6,2000-03-27,NA,NA,NA,0
5,19.6,2000-03-26,NA,NA,NA,0
5,19.6,2000-03-25,NA,NA,NA,0
5,19.6,2000-03-24,NA,NA,NA,0
5,19.6,2000-03-23,NA,NA,NA,0
5,19.6,2000-03-22,NA,NA,NA,0
5,19.6,2000-03-21,NA,NA,NA,0
5,19.6,2000-03-20,NA,NA,NA,0
5,19.6,2000-03-19,NA,NA,NA,0
5,19.6,2000-03-18,NA,NA,NA,0
5,19.6,2000-03-17,NA,NA,NA,0
5,19.6,2000-03-16,NA,NA,NA,0
5,19.6,2000-03-15,NA,NA,NA,0
5,19.6,2000-03-14,NA,NA,NA,0
5,19.6,2000-03-13,NA,NA,NA,0
5,19.6,2000-03-12,NA,NA,NA,0
5,19.6,2000-03-11,NA,NA,NA,0
5,19.6,2000-03-10,NA,NA,NA,0
5,19.6,2000-03-09,NA,NA,NA,0
5,19.6,2000-03-08,NA,NA,NA,0
5,19.6,2000-03-07,NA,NA,NA,0
5,19.6,2000-03-06,NA,NA,NA,0
5,19.6,2000-03-05,NA,NA,NA,0
5,19.6,2000-03-04,NA,NA,NA,0
5,19.6,2000-03-03,NA,NA,NA,0
5,19.6,2000-03-02,NA,NA,NA,0
5,19.6,2000-03-01,NA,NA,NA,0
5,19.6,2000-02-29,NA,NA,NA,0
5,19.6,2000-02-28,NA,NA,NA,0
5,19.6,2000-02-27,NA,NA,NA,0
5,19.6,2000-02-26,NA,NA,NA,0
5,19.6,2000-02-25,NA,NA,NA,0
5,19.6,2000-02-24,NA,NA,NA,0
5,19.6,2000-02-23,NA,NA,NA,0
5,19.6,2000-02-22,NA,NA,NA,0
5,19.6,2000-02-21,NA,NA,NA,0
5,19.6,2000-02-20,NA,NA,NA,0
5,19.6,2000-02-19,NA,NA,NA,0
5,19.6,2000-02-18,NA,NA,NA,0
5,19.6,2000-02-17,NA,NA,NA,0
5,19.6,2000-02-16,NA,NA,NA,0
5,19.6,2000-02-15,NA,NA,NA,0
5,19.6,2000-02-14,NA,NA,NA,0
5,19.6,2000-02-13,NA,NA,NA,0
5,19.6,2000-02-12,NA,NA,NA,0
5,19.6,2000-02-11,NA,NA,NA,0
5,19.6,2000-02-10,NA,NA,NA,0
5,19.6,2000-02-09,NA,NA,NA,0
5,19.6,2000-02-08,NA,NA,NA,0
5,19.6,2000-02-07,NA,NA,NA,0
5,19.6,2000-02-06,NA,NA,NA,0
5,19.6,2000-02-05,NA,NA,NA,0
5,19.6,2000-02-04,NA,NA,NA,0
5,19.6,2000-02-03,NA,NA,NA,0
5,19.6,2000-02-02,NA,NA,NA,0
5,19.6,2000-02-01,NA,NA,NA,0
5,19.6,2000-01-31,NA,NA,NA,0
5,19.6,2000-01-30,NA,NA,NA,0
5,19.6,2000-01-29,NA,NA,NA,0
5,19.6,2000-01-28,NA,NA,NA,0
5,19.6,2000-01-27,NA,NA,NA,0
5,19.6,2000-01-26,NA,NA,NA,0
5,19.6,2000-01-25,NA,NA,NA,0
5,19.6,2000-01-24,NA,NA,NA,0
5,19.6,2000-01-23,NA,NA,NA,0
5,19.6,2000-01-22,NA,NA,NA,0
5,19.6,2000-01-21,NA,NA,NA,0
5,19.6,2000-01-20,NA,NA,NA,0
5,19.6,2000-01-19,NA,NA,NA,0
5,19.6,2000-01-18,NA,NA,NA,0
5,19.6,2000-01-17,NA,NA,NA,0
5,19.6,2000-01-16,NA,NA,NA,0
5,19.6,2000-01-15,NA,NA,NA,0
5,19.6,2000-01-14,NA,NA,NA,0
5,19.6,2000-01-13,NA,NA,NA,0
5,19.6,2000-01-12,NA,NA,NA,0
5,19.6,2000-01-11,NA,NA,NA,0
5,19.6,2000-01-10,NA,NA,NA,0
5,19.6,2000-01-09,NA,NA,NA,0
5,19.6,2000-01-08,NA,NA,NA,0
5,19.6,2000-01-07,NA,NA,NA,0
5,19.6,2000-01-06,NA,NA,NA,0
5,19.6,2000-01-05,NA,NA,NA,0
5,19.6,2000-01-04,NA,NA,NA,0
5,19.6,2000-01-03,NA,NA,NA,0
5,19.6,2000-01-02,NA,NA,NA,0
5,19.6,2000-01-01,NA,NA,NA,0
5,19.6,1999-12-31,NA,NA,NA,0
5,19.6,1999-12-30,NA,NA,NA,0
5,19.6,1999-12-29,NA,NA,NA,0
5,19.6,1999-12-28,NA,NA,NA,0
5,19.6,1999-12-27,NA,NA,NA,0
5,19.6,1999-12-26,NA,NA,NA,0
5,19.6,1999-12-25,NA,NA,NA,0
5,19.6,1999-12-24,NA,NA,NA,0
5,19.6,1999-12-23,NA,NA,NA,0
5,19.6,1999-12-22,NA,NA,NA,0
5,19.6,1999-12-21,NA,NA,NA,0
5,19.6,1999-12-20,NA,NA,NA,0
5,19.6,1999-12-19,NA,NA,NA,0
5,19.6,1999-12-18,NA,NA,NA,0
5,19.6,1999-12-17,NA,NA,NA,0
5,19.6,1999-12-16,NA,NA,NA,0
5,19.6,1999-12-15,NA,NA,NA,0
5,19.6,1999-12-14,NA,NA,NA,0
5,19.6,1999-12-13,NA,NA,NA,0
5,19.6,1999-12-12,NA,NA,NA,0
5,19.6,1999-12-11,NA,NA,NA,0
5,19.6,1999-12-10,NA,NA,NA,0
5,19.6,1999-12-09,NA,NA,NA,0
5,19.6,1999-12-08,NA,NA,NA,0
5,19.6,1999-12-07,NA,NA,NA,0
5,19.6,1999-12-06,NA,NA,NA,0
5,19.6,1999-12-05,NA,NA,NA,0
5,19.6,1999-12-04,NA,NA,NA,0
5,19.6,1999-12-03,NA,NA,NA,0
5,19.6,1999-12-02,NA,NA,NA,0
5,19.6,1999-12-01,NA,NA,NA,0
5,19.6,1999-11-30,NA,NA,NA,0
5,19.6,1999-11-29,NA,NA,NA,0
5,19.6,1999-11-28,NA,NA,NA,0
5,19.6,1999-11-27,NA,NA,NA,0
5,19.6,1999-11-26,NA,NA,NA,0
5,19.6,1999-11-25,NA,NA,NA,0
5,19.6,1999-11-24,NA,NA,NA,0
5,19.6,1999-11-23,NA,NA,NA,0
5,19.6,1999-11-22,NA,NA,NA,0
5,19.6,1999-11-21,NA,NA,NA,0
5,19.6,1999-11-20,NA,NA,NA,0
5,19.6,1999-11-19,NA,NA,NA,0
5,19.6,1999-11-18,NA,NA,NA,0
5,19.6,1999-11-17,NA,NA,NA,0
5,19.6,1999-11-16,NA,NA,NA,0
5,19.6,1999-11-15,NA,NA,NA,0
5,19.6,1999-11-14,NA,NA,NA,0
5,19.6,1999-11-13,NA,NA,NA,0
5,19.6,1999-11-12,NA,NA,NA,0
5,19.6,1999-11-11,NA,NA,NA,0
5,19.6,1999-11-10,NA,NA,NA,0
5,19.6,1999-11-09,NA,NA,NA,0
5,19.6,1999-11-08,NA,NA,NA,0
5,19.6,1999-11-07,NA,NA,NA,0
5,19.6,1999-11-06,NA,NA,NA,0
5,19.6,1999-11-05,NA,NA,NA,0
5,19.6,1999-11-04,NA,NA,NA,0
5,19.6,1999-11-03,NA,NA,NA,0
5,19.6,1999-11-02,NA,NA,NA,0
5,19.6,1999-11-01,NA,NA,NA,0
5,19.6,1999-10-31,NA,NA,NA,0
5,19.6,1999-10-30,NA,NA,NA,0
5,19.6,1999-10-29,NA,NA,NA,0
5,19.6,1999-10-28,NA,NA,NA,0
5,19.6,1999-10-27,NA,NA,NA,0
5,19.6,1999-10-26,NA,NA,NA,0
5,19.6,1999-10-25,NA,NA,NA,0
5,19.6,1999-10-24,NA,NA,NA,0
5,19.6,1999-10-23,NA,NA,NA,0
5,19.6,1999-10-22,NA,NA,NA,0
5,19.6,1999-10-21,NA,NA,NA,0
5,19.6,1999-10-20,NA,NA,NA,0
5,19.6,1999-10-19,NA,NA,NA,0
5,19.6,1999-10-18,NA,NA,NA,0
5,19.6,1999-10-17,NA,NA,NA,0
5,19.6,1999-10-16,NA,NA,NA,0
5,19.6,1999-10-15,NA,NA,NA,0
5,19.6,1999-10-14,NA,NA,NA,0
5,19.6,1999-10-13,NA,NA,NA,0
5,19.6,1999-10-12,NA,NA,NA,0
5,19.6,1999-10-11,NA,NA,NA,0
5,19.6,1999-10-10,NA,NA,NA,0
5,19.6,1999-10-09,NA,NA,NA,0
5,19.6,1999-10-08,NA,NA,NA,0
5,19.6,1999-10-07,NA,NA,NA,0
5,19.6,1999-10-06,NA,NA,NA,0
5,19.6,1999-10-05,NA,NA,NA,0
5,19.6,1999-10-04,NA,NA,NA,0
5,18,2015-09-30,-0.03425,-0.042,-0.029,4
5,18,2015-09-29,-0.03325,-0.038,-0.029,4
5,18,2015-09-28,-0.03525,-0.042,-0.029,4
5,18,2015-09-27,-0.03575,-0.042,-0.033,4
5,18,2015-09-26,-0.036,-0.042,-0.031,4
5,18,2015-09-25,-0.03625,-0.042,-0.033,4
5,18,2015-09-24,-0.03325,-0.039,-0.029,4
5,18,2015-09-23,-0.0305,-0.033,-0.029,4
5,18,2015-09-22,-0.034,-0.038,-0.03,4
5,18,2015-09-21,-0.033,-0.034,-0.031,3
5,18,2015-09-20,NA,NA,NA,0
5,18,2015-09-19,-0.029,-0.029,-0.029,1
5,18,2015-09-18,-0.033,-0.033,-0.033,1
5,18,2015-09-17,-0.03375,-0.036,-0.031,4
5,18,2015-09-16,-0.0365,-0.038,-0.032,4
5,18,2015-09-15,-0.03375,-0.038,-0.031,4
5,18,2015-09-14,-0.033,-0.033,-0.033,2
5,18,2015-09-13,-0.0345,-0.038,-0.032,4
5,18,2015-09-12,-0.034,-0.035,-0.033,3
5,18,2015-09-11,-0.035,-0.038,-0.033,4
5,18,2015-09-10,-0.03475,-0.038,-0.033,4
5,18,2015-09-09,-0.03675,-0.04,-0.035,4
5,18,2015-09-08,-0.03433,-0.036,-0.032,3
5,18,2015-09-07,-0.03067,-0.032,-0.03,3
5,18,2015-09-06,-0.029,-0.029,-0.029,2
5,18,2015-09-05,-0.03025,-0.034,-0.029,4
5,18,2015-09-04,-0.0315,-0.033,-0.03,2
5,18,2015-09-03,-0.03375,-0.034,-0.033,4
5,18,2015-09-02,-0.03375,-0.038,-0.031,4
5,18,2015-09-01,-0.03375,-0.035,-0.031,4
5,18,2015-08-31,-0.03875,-0.045,-0.034,4
5,18,2015-08-30,-0.03975,-0.045,-0.038,4
5,18,2015-08-29,-0.03975,-0.045,-0.038,4
5,18,2015-08-28,-0.039,-0.042,-0.038,4
5,18,2015-08-27,-0.036,-0.038,-0.034,2
5,18,2015-08-26,-0.0365,-0.038,-0.035,2
5,18,2015-08-25,NA,NA,NA,0
5,18,2015-08-24,NA,NA,NA,0
5,18,2015-08-23,NA,NA,NA,0
5,18,2015-08-22,NA,NA,NA,0
5,18,2015-08-21,NA,NA,NA,0
5,18,2015-08-20,NA,NA,NA,0
5,18,2015-08-19,NA,NA,NA,0
5,18,2015-08-18,NA,NA,NA,0
5,18,2015-08-17,NA,NA,NA,0
5,18,2015-08-16,-0.033,-0.034,-0.032,2
5,18,2015-08-15,-0.03225,-0.037,-0.03,4
5,18,2015-08-14,-0.033,-0.036,-0.031,4
5,18,2015-08-13,-0.038,-0.042,-0.034,4
5,18,2015-08-12,-0.03975,-0.045,-0.038,4
5,18,2015-08-11,-0.038,-0.041,-0.035,4
5,18,2015-08-10,-0.03625,-0.039,-0.034,4
5,18,2015-08-09,-0.036,-0.038,-0.032,4
5,18,2015-08-08,-0.03875,-0.041,-0.038,4
5,18,2015-08-07,-0.03975,-0.045,-0.038,4
5,18,2015-08-06,-0.04,-0.045,-0.038,4
5,18,2015-08-05,-0.0385,-0.045,-0.033,4
5,18,2015-08-04,-0.03775,-0.039,-0.036,4
5,18,2015-08-03,-0.038,-0.038,-0.038,2
5,18,2015-08-02,-0.031,-0.031,-0.031,1
5,18,2015-08-01,-0.03325,-0.038,-0.031,4
5,18,2015-07-31,-0.03625,-0.04,-0.032,4
5,18,2015-07-30,-0.0345,-0.038,-0.031,4
5,18,2015-07-29,-0.0335,-0.038,-0.031,4
5,18,2015-07-28,-0.036,-0.04,-0.031,4
5,18,2015-07-27,-0.035,-0.038,-0.031,4
5,18,2015-07-26,-0.0345,-0.038,-0.031,4
5,18,2015-07-25,-0.03167,-0.033,-0.031,3
5,18,2015-07-24,-0.0385,-0.043,-0.034,4
5,18,2015-07-23,-0.0365,-0.038,-0.034,4
5,18,2015-07-22,-0.03775,-0.041,-0.034,4
5,18,2015-07-21,-0.03875,-0.041,-0.038,4
5,18,2015-07-20,-0.037,-0.038,-0.034,4
5,18,2015-07-19,-0.0375,-0.041,-0.034,4
5,18,2015-07-18,-0.037,-0.038,-0.034,4
5,18,2015-07-17,-0.0385,-0.041,-0.037,4
5,18,2015-07-16,-0.0395,-0.041,-0.038,4
5,18,2015-07-15,-0.04025,-0.044,-0.038,4
5,18,2015-07-14,-0.038,-0.041,-0.035,4
5,18,2015-07-13,-0.036,-0.038,-0.034,4
5,18,2015-07-12,-0.03775,-0.041,-0.035,4
5,18,2015-07-11,-0.03725,-0.041,-0.034,4
5,18,2015-07-10,-0.03725,-0.041,-0.034,4
5,18,2015-07-09,-0.036,-0.041,-0.032,4
5,18,2015-07-08,-0.03725,-0.041,-0.034,4
5,18,2015-07-07,-0.0395,-0.041,-0.038,4
5,18,2015-07-06,-0.04025,-0.041,-0.038,4
5,18,2015-07-05,-0.0425,-0.05,-0.038,4
5,18,2015-07-04,-0.041,-0.044,-0.038,4
5,18,2015-07-03,-0.04125,-0.044,-0.038,4
5,18,2015-07-02,-0.0415,-0.046,-0.04,4
5,18,2015-07-01,-0.04075,-0.043,-0.04,4
5,18,2015-06-30,-0.04,-0.043,-0.038,4
5,18,2015-06-29,-0.03925,-0.044,-0.036,4
5,18,2015-06-28,-0.03825,-0.04,-0.035,4
5,18,2015-06-27,-0.03725,-0.04,-0.032,4
5,18,2015-06-26,-0.03675,-0.04,-0.033,4
5,18,2015-06-25,-0.03725,-0.04,-0.034,4
5,18,2015-06-24,-0.03625,-0.04,-0.032,4
5,18,2015-06-23,-0.033,-0.036,-0.031,4
5,18,2015-06-22,-0.0355,-0.04,-0.032,4
5,18,2015-06-21,-0.0345,-0.04,-0.031,4
5,18,2015-06-20,-0.03175,-0.033,-0.031,4
5,18,2015-06-19,-0.034,-0.04,-0.031,4
5,18,2015-06-18,-0.032,-0.032,-0.032,2
5,18,2015-06-17,-0.03525,-0.04,-0.032,4
5,18,2015-06-16,-0.0345,-0.04,-0.032,4
5,18,2015-06-15,-0.03433,-0.037,-0.031,3
5,18,2015-06-14,-0.03375,-0.04,-0.03,4
5,18,2015-06-13,-0.036,-0.04,-0.032,4
5,18,2015-06-12,-0.03675,-0.04,-0.032,4
5,18,2015-06-11,-0.036,-0.04,-0.032,4
5,18,2015-06-10,-0.0355,-0.04,-0.032,4
5,18,2015-06-09,-0.03433,-0.038,-0.032,3
5,18,2015-06-08,-0.03575,-0.04,-0.032,4
5,18,2015-06-07,-0.0375,-0.043,-0.034,4
5,18,2015-06-06,-0.038,-0.043,-0.032,4
5,18,2015-06-05,-0.0395,-0.044,-0.036,4
5,18,2015-06-04,-0.038,-0.04,-0.036,4
5,18,2015-06-03,-0.03725,-0.042,-0.032,4
5,18,2015-06-02,-0.03875,-0.046,-0.032,4
5,18,2015-06-01,-0.03975,-0.044,-0.036,4
5,18,2015-05-31,-0.0395,-0.044,-0.033,4
5,18,2015-05-30,-0.03925,-0.044,-0.036,4
5,18,2015-05-29,-0.038,-0.044,-0.033,4
5,18,2015-05-28,-0.0395,-0.047,-0.036,4
5,18,2015-05-27,-0.03725,-0.046,-0.03,4
5,18,2015-05-26,-0.03867,-0.043,-0.032,3
5,18,2015-05-25,-0.03867,-0.044,-0.032,3
5,18,2015-05-24,-0.03875,-0.048,-0.034,4
5,18,2015-05-23,-0.0355,-0.039,-0.032,2
5,18,2015-05-22,-0.032,-0.032,-0.032,1
5,18,2015-05-21,-0.03125,-0.034,-0.029,4
5,18,2015-05-20,-0.0345,-0.04,-0.031,4
5,18,2015-05-19,-0.035,-0.042,-0.032,4
5,18,2015-05-18,-0.0405,-0.045,-0.036,4
5,18,2015-05-17,-0.039,-0.049,-0.032,4
5,18,2015-05-16,-0.04067,-0.048,-0.03,3
5,18,2015-05-15,-0.03375,-0.036,-0.032,4
5,18,2015-05-14,-0.039,-0.042,-0.036,4
5,18,2015-05-13,-0.041,-0.046,-0.037,4
5,18,2015-05-12,-0.04175,-0.047,-0.037,4
5,18,2015-05-11,-0.041,-0.046,-0.037,4
5,18,2015-05-10,-0.0395,-0.048,-0.033,4
5,18,2015-05-09,-0.04067,-0.047,-0.036,3
5,18,2015-05-08,-0.03633,-0.043,-0.03,3
5,18,2015-05-07,-0.03867,-0.045,-0.033,3
5,18,2015-05-06,-0.036,-0.037,-0.035,2
5,18,2015-05-05,-0.036,-0.036,-0.036,1
5,18,2015-05-04,-0.03767,-0.041,-0.035,3
5,18,2015-05-03,-0.0345,-0.035,-0.034,2
5,18,2015-05-02,-0.034,-0.042,-0.03,4
5,18,2015-05-01,-0.03075,-0.032,-0.029,4
5,18,2015-04-30,-0.0335,-0.042,-0.027,4
5,18,2015-04-29,-0.0335,-0.042,-0.028,4
5,18,2015-04-28,-0.03025,-0.038,-0.025,4
5,18,2015-04-27,-0.03575,-0.042,-0.032,4
5,18,2015-04-26,-0.03625,-0.045,-0.03,4
5,18,2015-04-25,-0.03275,-0.038,-0.026,4
5,18,2015-04-24,-0.03275,-0.039,-0.029,4
5,18,2015-04-23,-0.0365,-0.045,-0.032,4
5,18,2015-04-22,-0.035,-0.042,-0.029,4
5,18,2015-04-21,-0.0325,-0.039,-0.025,4
5,18,2015-04-20,-0.03425,-0.042,-0.028,4
5,18,2015-04-19,-0.033,-0.036,-0.029,4
5,18,2015-04-18,-0.03225,-0.039,-0.025,4
5,18,2015-04-17,-0.03275,-0.035,-0.029,4
5,18,2015-04-16,-0.0325,-0.037,-0.026,4
5,18,2015-04-15,-0.03275,-0.039,-0.026,4
5,18,2015-04-14,-0.03,-0.035,-0.025,4
5,18,2015-04-13,-0.03275,-0.039,-0.029,4
5,18,2015-04-12,-0.0325,-0.04,-0.027,4
5,18,2015-04-11,-0.03025,-0.036,-0.025,4
5,18,2015-04-10,-0.0325,-0.039,-0.028,4
5,18,2015-04-09,-0.033,-0.039,-0.027,3
5,18,2015-04-08,-0.033,-0.033,-0.033,1
5,18,2015-04-07,-0.03133,-0.032,-0.03,3
5,18,2015-04-06,-0.032,-0.032,-0.032,3
5,18,2015-04-05,-0.033,-0.035,-0.031,2
5,18,2015-04-04,-0.0325,-0.034,-0.031,2
5,18,2015-04-03,-0.035,-0.035,-0.035,2
5,18,2015-04-02,-0.033,-0.035,-0.031,2
5,18,2015-04-01,-0.03475,-0.036,-0.033,4
5,18,2015-03-31,-0.034,-0.035,-0.033,2
5,18,2015-03-30,-0.0325,-0.033,-0.031,4
5,18,2015-03-29,-0.035,-0.039,-0.031,4
5,18,2015-03-28,-0.03625,-0.04,-0.03,4
5,18,2015-03-27,-0.0345,-0.041,-0.03,4
5,18,2015-03-26,-0.03625,-0.041,-0.03,4
5,18,2015-03-25,-0.035,-0.045,-0.03,4
5,18,2015-03-24,-0.03675,-0.042,-0.031,4
5,18,2015-03-23,-0.03475,-0.042,-0.03,4
5,18,2015-03-22,-0.0335,-0.041,-0.03,4
5,18,2015-03-21,-0.03475,-0.039,-0.031,4
5,18,2015-03-20,-0.03725,-0.041,-0.034,4
5,18,2015-03-19,-0.035,-0.042,-0.031,4
5,18,2015-03-18,-0.034,-0.041,-0.031,4
5,18,2015-03-17,-0.0365,-0.045,-0.031,4
5,18,2015-03-16,-0.03575,-0.042,-0.03,4
5,18,2015-03-15,-0.03375,-0.038,-0.032,4
5,18,2015-03-14,-0.034,-0.042,-0.029,4
5,18,2015-03-13,-0.034,-0.042,-0.029,4
5,18,2015-03-12,-0.034,-0.043,-0.03,4
5,18,2015-03-11,-0.03525,-0.039,-0.033,4
5,18,2015-03-10,-0.03925,-0.045,-0.035,4
5,18,2015-03-09,-0.03575,-0.042,-0.032,4
5,18,2015-03-08,-0.0365,-0.043,-0.033,4
5,18,2015-03-07,-0.035,-0.042,-0.029,4
5,18,2015-03-06,-0.03375,-0.039,-0.029,4
5,18,2015-03-05,-0.0305,-0.034,-0.027,4
5,18,2015-03-04,-0.03125,-0.035,-0.027,4
5,18,2015-03-03,-0.033,-0.037,-0.029,4
5,18,2015-03-02,-0.03225,-0.036,-0.029,4
5,18,2015-03-01,-0.03275,-0.035,-0.031,4
5,18,2015-02-28,-0.0325,-0.037,-0.029,4
5,18,2015-02-27,-0.03025,-0.034,-0.026,4
5,18,2015-02-26,-0.029,-0.032,-0.024,4
5,18,2015-02-25,-0.02825,-0.032,-0.024,4
5,18,2015-02-24,-0.029,-0.033,-0.026,4
5,18,2015-02-23,-0.0325,-0.037,-0.027,4
5,18,2015-02-22,-0.032,-0.037,-0.029,4
5,18,2015-02-21,-0.03025,-0.034,-0.026,4
5,18,2015-02-20,-0.03,-0.033,-0.027,4
5,18,2015-02-19,-0.03075,-0.033,-0.028,4
5,18,2015-02-18,-0.02875,-0.031,-0.027,4
5,18,2015-02-17,-0.029,-0.031,-0.027,4
5,18,2015-02-16,-0.02925,-0.033,-0.026,4
5,18,2015-02-15,-0.02925,-0.031,-0.026,4
5,18,2015-02-14,-0.03,-0.033,-0.027,4
5,18,2015-02-13,-0.0305,-0.037,-0.025,4
5,18,2015-02-12,-0.032,-0.033,-0.031,4
5,18,2015-02-11,-0.0315,-0.033,-0.029,4
5,18,2015-02-10,-0.03125,-0.033,-0.028,4
5,18,2015-02-09,-0.02925,-0.033,-0.026,4
5,18,2015-02-08,-0.02825,-0.029,-0.027,4
5,18,2015-02-07,-0.028,-0.031,-0.025,4
5,18,2015-02-06,-0.02925,-0.034,-0.027,4
5,18,2015-02-05,-0.0285,-0.031,-0.026,4
5,18,2015-02-04,-0.02925,-0.032,-0.027,4
5,18,2015-02-03,-0.0275,-0.032,-0.02,4
5,18,2015-02-02,-0.02525,-0.032,-0.021,4
5,18,2015-02-01,-0.0255,-0.032,-0.021,4
5,18,2015-01-31,-0.02525,-0.027,-0.023,4
5,18,2015-01-30,-0.0265,-0.027,-0.025,4
5,18,2015-01-29,-0.0275,-0.028,-0.027,4
5,18,2015-01-28,-0.0275,-0.029,-0.024,4
5,18,2015-01-27,-0.0265,-0.029,-0.024,4
5,18,2015-01-26,-0.0275,-0.031,-0.024,4
5,18,2015-01-25,-0.026,-0.027,-0.023,4
5,18,2015-01-24,-0.0265,-0.03,-0.024,4
5,18,2015-01-23,-0.0265,-0.027,-0.026,4
5,18,2015-01-22,-0.02675,-0.028,-0.026,4
5,18,2015-01-21,-0.02675,-0.028,-0.026,4
5,18,2015-01-20,-0.0295,-0.032,-0.028,4
5,18,2015-01-19,-0.02825,-0.032,-0.024,4
5,18,2015-01-18,-0.0255,-0.027,-0.023,4
5,18,2015-01-17,-0.026,-0.028,-0.024,4
5,18,2015-01-16,-0.029,-0.033,-0.025,4
5,18,2015-01-15,-0.03175,-0.034,-0.029,4
5,18,2015-01-14,-0.02825,-0.029,-0.027,4
5,18,2015-01-13,-0.0315,-0.034,-0.029,4
5,18,2015-01-12,-0.032,-0.034,-0.028,4
5,18,2015-01-11,-0.02975,-0.032,-0.027,4
5,18,2015-01-10,-0.034,-0.038,-0.03,4
5,18,2015-01-09,-0.03175,-0.034,-0.03,4
5,18,2015-01-08,-0.0295,-0.034,-0.025,4
5,18,2015-01-07,-0.029,-0.029,-0.029,4
5,18,2015-01-06,-0.03075,-0.032,-0.03,4
5,18,2015-01-05,-0.0285,-0.032,-0.025,4
5,18,2015-01-04,-0.0275,-0.029,-0.025,4
5,18,2015-01-03,-0.0315,-0.033,-0.03,4
5,18,2015-01-02,-0.03025,-0.031,-0.03,4
5,18,2015-01-01,-0.03075,-0.034,-0.029,4
5,18,2014-12-31,-0.02625,-0.027,-0.025,4
5,18,2014-12-30,-0.0285,-0.031,-0.026,4
5,18,2014-12-29,-0.0235,-0.027,-0.02,4
5,18,2014-12-28,-0.023,-0.024,-0.021,4
5,18,2014-12-27,-0.02575,-0.029,-0.023,4
5,18,2014-12-26,-0.02275,-0.024,-0.019,4
5,18,2014-12-25,-0.0285,-0.033,-0.026,4
5,18,2014-12-24,-0.031,-0.034,-0.029,4
5,18,2014-12-23,-0.03425,-0.037,-0.031,4
5,18,2014-12-22,-0.033,-0.034,-0.03,4
5,18,2014-12-21,-0.02825,-0.03,-0.025,4
5,18,2014-12-20,-0.02675,-0.029,-0.025,4
5,18,2014-12-19,-0.0295,-0.031,-0.028,4
5,18,2014-12-18,-0.0305,-0.034,-0.027,4
5,18,2014-12-17,-0.028,-0.029,-0.027,4
5,18,2014-12-16,-0.02725,-0.029,-0.025,4
5,18,2014-12-15,-0.03025,-0.033,-0.029,4
5,18,2014-12-14,-0.02975,-0.031,-0.029,4
5,18,2014-12-13,-0.031,-0.033,-0.03,4
5,18,2014-12-12,-0.029,-0.033,-0.027,4
5,18,2014-12-11,-0.027,-0.029,-0.026,4
5,18,2014-12-10,-0.028,-0.029,-0.026,4
5,18,2014-12-09,-0.0235,-0.024,-0.023,4
5,18,2014-12-08,-0.02725,-0.029,-0.026,4
5,18,2014-12-07,-0.02675,-0.029,-0.024,4
5,18,2014-12-06,-0.0265,-0.028,-0.025,4
5,18,2014-12-05,-0.02575,-0.027,-0.025,4
5,18,2014-12-04,-0.028,-0.033,-0.025,4
5,18,2014-12-03,-0.0275,-0.029,-0.026,4
5,18,2014-12-02,-0.02975,-0.03,-0.029,4
5,18,2014-12-01,-0.031,-0.034,-0.027,4
5,18,2014-11-30,-0.03225,-0.034,-0.03,4
5,18,2014-11-29,-0.031,-0.035,-0.027,4
5,18,2014-11-28,-0.02975,-0.034,-0.027,4
5,18,2014-11-27,-0.031,-0.034,-0.03,4
5,18,2014-11-26,-0.0305,-0.035,-0.027,4
5,18,2014-11-25,-0.03375,-0.037,-0.03,4
5,18,2014-11-24,-0.0345,-0.035,-0.034,4
5,18,2014-11-23,-0.033,-0.035,-0.031,4
5,18,2014-11-22,-0.0335,-0.038,-0.031,4
5,18,2014-11-21,-0.03175,-0.035,-0.03,4
5,18,2014-11-20,-0.0325,-0.035,-0.03,4
5,18,2014-11-19,-0.02875,-0.033,-0.024,4
5,18,2014-11-18,-0.0265,-0.03,-0.024,4
5,18,2014-11-17,-0.03,-0.033,-0.025,4
5,18,2014-11-16,-0.0265,-0.029,-0.025,4
5,18,2014-11-15,-0.0285,-0.032,-0.025,4
5,18,2014-11-14,-0.03,-0.031,-0.028,4
5,18,2014-11-13,-0.0285,-0.03,-0.027,4
5,18,2014-11-12,-0.02925,-0.031,-0.027,4
5,18,2014-11-11,-0.033,-0.034,-0.03,4
5,18,2014-11-10,-0.03025,-0.032,-0.029,4
5,18,2014-11-09,-0.03025,-0.035,-0.027,4
5,18,2014-11-08,-0.02875,-0.03,-0.025,4
5,18,2014-11-07,-0.029,-0.031,-0.027,4
5,18,2014-11-06,-0.027,-0.03,-0.023,4
5,18,2014-11-05,-0.02825,-0.03,-0.025,4
5,18,2014-11-04,-0.03,-0.032,-0.027,4
5,18,2014-11-03,-0.0305,-0.034,-0.028,4
5,18,2014-11-02,-0.0315,-0.034,-0.03,4
5,18,2014-11-01,-0.03375,-0.034,-0.033,4
5,18,2014-10-31,-0.032,-0.034,-0.031,4
5,18,2014-10-30,-0.03225,-0.034,-0.031,4
5,18,2014-10-29,-0.03,-0.03,-0.03,4
5,18,2014-10-28,-0.02875,-0.03,-0.027,4
5,18,2014-10-27,-0.02975,-0.031,-0.028,4
5,18,2014-10-26,-0.03,-0.033,-0.028,4
5,18,2014-10-25,-0.031,-0.032,-0.03,4
5,18,2014-10-24,-0.03075,-0.034,-0.028,4
5,18,2014-10-23,-0.02625,-0.028,-0.023,4
5,18,2014-10-22,-0.023,-0.024,-0.02,4
5,18,2014-10-21,-0.028,-0.03,-0.026,4
5,18,2014-10-20,-0.03325,-0.035,-0.031,4
5,18,2014-10-19,-0.0325,-0.035,-0.031,4
5,18,2014-10-18,-0.0335,-0.035,-0.032,4
5,18,2014-10-17,-0.0315,-0.032,-0.031,4
5,18,2014-10-16,-0.02967,-0.031,-0.029,3
5,18,2014-10-15,NA,NA,NA,0
5,18,2014-10-14,-0.0305,-0.034,-0.027,2
5,18,2014-10-13,-0.02875,-0.031,-0.027,4
5,18,2014-10-12,-0.03225,-0.035,-0.031,4
5,18,2014-10-11,-0.032,-0.035,-0.028,4
5,18,2014-10-10,-0.03025,-0.033,-0.028,4
5,18,2014-10-09,-0.03275,-0.036,-0.031,4
5,18,2014-10-08,-0.03125,-0.032,-0.031,4
5,18,2014-10-07,-0.03025,-0.032,-0.027,4
5,18,2014-10-06,-0.03125,-0.034,-0.028,4
5,18,2014-10-05,-0.03,-0.033,-0.027,4
5,18,2014-10-04,-0.0325,-0.035,-0.031,4
5,18,2014-10-03,-0.03375,-0.039,-0.031,4
5,18,2014-10-02,-0.03225,-0.036,-0.031,4
5,18,2014-10-01,-0.0305,-0.035,-0.025,4
5,18,2014-09-30,-0.02725,-0.029,-0.025,4
5,18,2014-09-29,-0.02925,-0.031,-0.028,4
5,18,2014-09-28,-0.02975,-0.033,-0.026,4
5,18,2014-09-27,-0.0295,-0.032,-0.028,4
5,18,2014-09-26,-0.02925,-0.034,-0.025,4
5,18,2014-09-25,-0.0255,-0.027,-0.024,4
5,18,2014-09-24,-0.02525,-0.027,-0.023,4
5,18,2014-09-23,-0.0275,-0.031,-0.024,4
5,18,2014-09-22,-0.02575,-0.03,-0.024,4
5,18,2014-09-21,-0.0265,-0.029,-0.023,4
5,18,2014-09-20,-0.03025,-0.033,-0.027,4
5,18,2014-09-19,-0.0215,-0.024,-0.019,2
5,18,2014-09-18,-0.02625,-0.032,-0.024,4
5,18,2014-09-17,-0.0265,-0.032,-0.024,4
5,18,2014-09-16,-0.02825,-0.032,-0.024,4
5,18,2014-09-15,-0.02675,-0.032,-0.024,4
5,18,2014-09-14,-0.0265,-0.032,-0.024,4
5,18,2014-09-13,-0.02625,-0.032,-0.024,4
5,18,2014-09-12,-0.02975,-0.039,-0.024,4
5,18,2014-09-11,-0.0255,-0.032,-0.022,4
5,18,2014-09-10,-0.0275,-0.032,-0.024,4
5,18,2014-09-09,-0.02625,-0.032,-0.024,4
5,18,2014-09-08,-0.029,-0.034,-0.024,4
5,18,2014-09-07,-0.02825,-0.032,-0.024,4
5,18,2014-09-06,-0.02775,-0.032,-0.024,4
5,18,2014-09-05,-0.02575,-0.031,-0.024,4
5,18,2014-09-04,-0.028,-0.032,-0.024,4
5,18,2014-09-03,-0.0275,-0.032,-0.023,4
5,18,2014-09-02,-0.026,-0.032,-0.024,4
5,18,2014-09-01,-0.0295,-0.039,-0.023,4
5,18,2014-08-31,-0.025,-0.032,-0.02,4
5,18,2014-08-30,-0.028,-0.032,-0.024,4
5,18,2014-08-29,-0.028,-0.032,-0.024,4
5,18,2014-08-28,-0.02875,-0.034,-0.024,4
5,18,2014-08-27,-0.027,-0.032,-0.024,4
5,18,2014-08-26,-0.02425,-0.025,-0.024,4
5,18,2014-08-25,-0.0275,-0.031,-0.024,4
5,18,2014-08-24,-0.025,-0.032,-0.02,4
5,18,2014-08-23,-0.025,-0.032,-0.02,4
5,18,2014-08-22,-0.02525,-0.032,-0.02,4
5,18,2014-08-21,-0.02975,-0.039,-0.024,4
5,18,2014-08-20,-0.0255,-0.032,-0.023,4
5,18,2014-08-19,-0.02675,-0.032,-0.024,4
5,18,2014-08-18,-0.02775,-0.033,-0.024,4
5,18,2014-08-17,-0.02625,-0.032,-0.02,4
5,18,2014-08-16,-0.0315,-0.039,-0.024,4
5,18,2014-08-15,-0.022,-0.024,-0.02,4
5,18,2014-08-14,-0.02225,-0.025,-0.02,4
5,18,2014-08-13,-0.02325,-0.025,-0.02,4
5,18,2014-08-12,NA,NA,NA,0
5,18,2014-08-11,NA,NA,NA,0
5,18,2014-08-10,NA,NA,NA,0
5,18,2014-08-09,NA,NA,NA,0
5,18,2014-08-08,NA,NA,NA,0
5,18,2014-08-07,NA,NA,NA,0
5,18,2014-08-06,NA,NA,NA,0
5,18,2014-08-05,NA,NA,NA,0
5,18,2014-08-04,NA,NA,NA,0
5,18,2014-08-03,NA,NA,NA,0
5,18,2014-08-02,NA,NA,NA,0
5,18,2014-08-01,NA,NA,NA,0
5,18,2014-07-31,NA,NA,NA,0
5,18,2014-07-30,NA,NA,NA,0
5,18,2014-07-29,NA,NA,NA,0
5,18,2014-07-28,NA,NA,NA,0
5,18,2014-07-27,NA,NA,NA,0
5,18,2014-07-26,NA,NA,NA,0
5,18,2014-07-25,NA,NA,NA,0
5,18,2014-07-24,NA,NA,NA,0
5,18,2014-07-23,NA,NA,NA,0
5,18,2014-07-22,NA,NA,NA,0
5,18,2014-07-21,NA,NA,NA,0
5,18,2014-07-20,NA,NA,NA,0
5,18,2014-07-19,NA,NA,NA,0
5,18,2014-07-18,NA,NA,NA,0
5,18,2014-07-17,NA,NA,NA,0
5,18,2014-07-16,NA,NA,NA,0
5,18,2014-07-15,NA,NA,NA,0
5,18,2014-07-14,NA,NA,NA,0
5,18,2014-07-13,NA,NA,NA,0
5,18,2014-07-12,NA,NA,NA,0
5,18,2014-07-11,NA,NA,NA,0
5,18,2014-07-10,NA,NA,NA,0
5,18,2014-07-09,NA,NA,NA,0
5,18,2014-07-08,NA,NA,NA,0
5,18,2014-07-07,NA,NA,NA,0
5,18,2014-07-06,NA,NA,NA,0
5,18,2014-07-05,NA,NA,NA,0
5,18,2014-07-04,NA,NA,NA,0
5,18,2014-07-03,NA,NA,NA,0
5,18,2014-07-02,NA,NA,NA,0
5,18,2014-07-01,NA,NA,NA,0
5,18,2014-06-30,NA,NA,NA,0
5,18,2014-06-29,NA,NA,NA,0
5,18,2014-06-28,NA,NA,NA,0
5,18,2014-06-27,NA,NA,NA,0
5,18,2014-06-26,NA,NA,NA,0
5,18,2014-06-25,NA,NA,NA,0
5,18,2014-06-24,NA,NA,NA,0
5,18,2014-06-23,NA,NA,NA,0
5,18,2014-06-22,NA,NA,NA,0
5,18,2014-06-21,NA,NA,NA,0
5,18,2014-06-20,NA,NA,NA,0
5,18,2014-06-19,NA,NA,NA,0
5,18,2014-06-18,NA,NA,NA,0
5,18,2014-06-17,NA,NA,NA,0
5,18,2014-06-16,NA,NA,NA,0
5,18,2014-06-15,NA,NA,NA,0
5,18,2014-06-14,NA,NA,NA,0
5,18,2014-06-13,NA,NA,NA,0
5,18,2014-06-12,NA,NA,NA,0
5,18,2014-06-11,NA,NA,NA,0
5,18,2014-06-10,NA,NA,NA,0
5,18,2014-06-09,NA,NA,NA,0
5,18,2014-06-08,NA,NA,NA,0
5,18,2014-06-07,NA,NA,NA,0
5,18,2014-06-06,NA,NA,NA,0
5,18,2014-06-05,NA,NA,NA,0
5,18,2014-06-04,NA,NA,NA,0
5,18,2014-06-03,NA,NA,NA,0
5,18,2014-06-02,NA,NA,NA,0
5,18,2014-06-01,NA,NA,NA,0
5,18,2014-05-31,NA,NA,NA,0
5,18,2014-05-30,NA,NA,NA,0
5,18,2014-05-29,NA,NA,NA,0
5,18,2014-05-28,NA,NA,NA,0
5,18,2014-05-27,NA,NA,NA,0
5,18,2014-05-26,NA,NA,NA,0
5,18,2014-05-25,NA,NA,NA,0
5,18,2014-05-24,NA,NA,NA,0
5,18,2014-05-23,NA,NA,NA,0
5,18,2014-05-22,NA,NA,NA,0
5,18,2014-05-21,NA,NA,NA,0
5,18,2014-05-20,NA,NA,NA,0
5,18,2014-05-19,NA,NA,NA,0
5,18,2014-05-18,NA,NA,NA,0
5,18,2014-05-17,NA,NA,NA,0
5,18,2014-05-16,NA,NA,NA,0
5,18,2014-05-15,NA,NA,NA,0
5,18,2014-05-14,NA,NA,NA,0
5,18,2014-05-13,NA,NA,NA,0
5,18,2014-05-12,NA,NA,NA,0
5,18,2014-05-11,NA,NA,NA,0
5,18,2014-05-10,NA,NA,NA,0
5,18,2014-05-09,NA,NA,NA,0
5,18,2014-05-08,NA,NA,NA,0
5,18,2014-05-07,NA,NA,NA,0
5,18,2014-05-06,NA,NA,NA,0
5,18,2014-05-05,NA,NA,NA,0
5,18,2014-05-04,NA,NA,NA,0
5,18,2014-05-03,NA,NA,NA,0
5,18,2014-05-02,NA,NA,NA,0
5,18,2014-05-01,NA,NA,NA,0
5,18,2014-04-30,NA,NA,NA,0
5,18,2014-04-29,NA,NA,NA,0
5,18,2014-04-28,NA,NA,NA,0
5,18,2014-04-27,NA,NA,NA,0
5,18,2014-04-26,NA,NA,NA,0
5,18,2014-04-25,NA,NA,NA,0
5,18,2014-04-24,NA,NA,NA,0
5,18,2014-04-23,NA,NA,NA,0
5,18,2014-04-22,NA,NA,NA,0
5,18,2014-04-21,-0.03,-0.03,-0.03,1
5,18,2014-04-20,-0.028,-0.033,-0.023,4
5,18,2014-04-19,-0.02875,-0.033,-0.023,4
5,18,2014-04-18,-0.03125,-0.041,-0.02,4
5,18,2014-04-17,-0.03325,-0.041,-0.03,4
5,18,2014-04-16,-0.02975,-0.037,-0.026,4
5,18,2014-04-15,-0.02925,-0.036,-0.025,4
5,18,2014-04-14,-0.03275,-0.041,-0.03,4
5,18,2014-04-13,-0.02175,-0.034,-0.012,4
5,18,2014-04-12,-0.027,-0.037,-0.018,4
5,18,2014-04-11,-0.03175,-0.037,-0.023,4
5,18,2014-04-10,-0.03075,-0.036,-0.023,4
5,18,2014-04-09,-0.0245,-0.03,-0.019,2
5,18,2014-04-08,-0.029,-0.038,-0.02,2
5,18,2014-04-07,-0.03225,-0.038,-0.024,4
5,18,2014-04-06,-0.02675,-0.037,-0.016,4
5,18,2014-04-05,-0.02675,-0.037,-0.012,4
5,18,2014-04-04,-0.031,-0.036,-0.024,4
5,18,2014-04-03,-0.03375,-0.041,-0.021,4
5,18,2014-04-02,-0.0255,-0.03,-0.019,4
5,18,2014-04-01,-0.03325,-0.041,-0.03,4
5,18,2014-03-31,-0.029,-0.033,-0.023,4
5,18,2014-03-30,-0.0295,-0.034,-0.023,4
5,18,2014-03-29,-0.026,-0.03,-0.022,4
5,18,2014-03-28,NA,NA,NA,0
5,18,2014-03-27,NA,NA,NA,0
5,18,2014-03-26,NA,NA,NA,0
5,18,2014-03-25,NA,NA,NA,0
5,18,2014-03-24,NA,NA,NA,0
5,18,2014-03-23,NA,NA,NA,0
5,18,2014-03-22,-0.0305,-0.031,-0.03,2
5,18,2014-03-21,-0.0335,-0.041,-0.03,4
5,18,2014-03-20,-0.031,-0.037,-0.023,4
5,18,2014-03-19,-0.0335,-0.037,-0.03,4
5,18,2014-03-18,-0.03275,-0.041,-0.023,4
5,18,2014-03-17,-0.03675,-0.041,-0.03,4
5,18,2014-03-16,-0.03375,-0.038,-0.03,4
5,18,2014-03-15,-0.034,-0.038,-0.03,4
5,18,2014-03-14,-0.033,-0.037,-0.03,4
5,18,2014-03-13,-0.0335,-0.038,-0.03,4
5,18,2014-03-12,-0.03325,-0.037,-0.03,4
5,18,2014-03-11,-0.03425,-0.041,-0.03,4
5,18,2014-03-10,-0.03125,-0.036,-0.029,4
5,18,2014-03-09,-0.03,-0.03,-0.03,1
5,18,2014-03-08,NA,NA,NA,0
5,18,2014-03-07,NA,NA,NA,0
5,18,2014-03-06,NA,NA,NA,0
5,18,2014-03-05,NA,NA,NA,0
5,18,2014-03-04,NA,NA,NA,0
5,18,2014-03-03,NA,NA,NA,0
5,18,2014-03-02,NA,NA,NA,0
5,18,2014-03-01,NA,NA,NA,0
5,18,2014-02-28,NA,NA,NA,0
5,18,2014-02-27,NA,NA,NA,0
5,18,2014-02-26,NA,NA,NA,0
5,18,2014-02-25,NA,NA,NA,0
5,18,2014-02-24,NA,NA,NA,0
5,18,2014-02-23,NA,NA,NA,0
5,18,2014-02-22,NA,NA,NA,0
5,18,2014-02-21,NA,NA,NA,0
5,18,2014-02-20,NA,NA,NA,0
5,18,2014-02-19,NA,NA,NA,0
5,18,2014-02-18,NA,NA,NA,0
5,18,2014-02-17,NA,NA,NA,0
5,18,2014-02-16,NA,NA,NA,0
5,18,2014-02-15,NA,NA,NA,0
5,18,2014-02-14,NA,NA,NA,0
5,18,2014-02-13,NA,NA,NA,0
5,18,2014-02-12,NA,NA,NA,0
5,18,2014-02-11,NA,NA,NA,0
5,18,2014-02-10,NA,NA,NA,0
5,18,2014-02-09,NA,NA,NA,0
5,18,2014-02-08,NA,NA,NA,0
5,18,2014-02-07,NA,NA,NA,0
5,18,2014-02-06,NA,NA,NA,0
5,18,2014-02-05,NA,NA,NA,0
5,18,2014-02-04,NA,NA,NA,0
5,18,2014-02-03,NA,NA,NA,0
5,18,2014-02-02,NA,NA,NA,0
5,18,2014-02-01,NA,NA,NA,0
5,18,2014-01-31,NA,NA,NA,0
5,18,2014-01-30,NA,NA,NA,0
5,18,2014-01-29,NA,NA,NA,0
5,18,2014-01-28,NA,NA,NA,0
5,18,2014-01-27,NA,NA,NA,0
5,18,2014-01-26,NA,NA,NA,0
5,18,2014-01-25,NA,NA,NA,0
5,18,2014-01-24,NA,NA,NA,0
5,18,2014-01-23,NA,NA,NA,0
5,18,2014-01-22,NA,NA,NA,0
5,18,2014-01-21,NA,NA,NA,0
5,18,2014-01-20,NA,NA,NA,0
5,18,2014-01-19,NA,NA,NA,0
5,18,2014-01-18,NA,NA,NA,0
5,18,2014-01-17,NA,NA,NA,0
5,18,2014-01-16,NA,NA,NA,0
5,18,2014-01-15,NA,NA,NA,0
5,18,2014-01-14,NA,NA,NA,0
5,18,2014-01-13,NA,NA,NA,0
5,18,2014-01-12,NA,NA,NA,0
5,18,2014-01-11,NA,NA,NA,0
5,18,2014-01-10,NA,NA,NA,0
5,18,2014-01-09,NA,NA,NA,0
5,18,2014-01-08,NA,NA,NA,0
5,18,2014-01-07,NA,NA,NA,0
5,18,2014-01-06,NA,NA,NA,0
5,18,2014-01-05,NA,NA,NA,0
5,18,2014-01-04,NA,NA,NA,0
5,18,2014-01-03,NA,NA,NA,0
5,18,2014-01-02,NA,NA,NA,0
5,18,2014-01-01,NA,NA,NA,0
5,18,2013-12-31,NA,NA,NA,0
5,18,2013-12-30,NA,NA,NA,0
5,18,2013-12-29,NA,NA,NA,0
5,18,2013-12-28,NA,NA,NA,0
5,18,2013-12-27,NA,NA,NA,0
5,18,2013-12-26,NA,NA,NA,0
5,18,2013-12-25,NA,NA,NA,0
5,18,2013-12-24,NA,NA,NA,0
5,18,2013-12-23,NA,NA,NA,0
5,18,2013-12-22,NA,NA,NA,0
5,18,2013-12-21,NA,NA,NA,0
5,18,2013-12-20,NA,NA,NA,0
5,18,2013-12-19,-0.03325,-0.039,-0.028,4
5,18,2013-12-18,-0.034,-0.038,-0.03,4
5,18,2013-12-17,-0.03775,-0.039,-0.035,4
5,18,2013-12-16,-0.03625,-0.043,-0.024,4
5,18,2013-12-15,-0.04175,-0.05,-0.039,4
5,18,2013-12-14,-0.033,-0.039,-0.03,4
5,18,2013-12-13,-0.03525,-0.039,-0.031,4
5,18,2013-12-12,-0.03875,-0.039,-0.038,4
5,18,2013-12-11,-0.0415,-0.043,-0.039,4
5,18,2013-12-10,-0.04,-0.043,-0.039,4
5,18,2013-12-09,-0.037,-0.039,-0.031,4
5,18,2013-12-08,-0.03175,-0.033,-0.031,4
5,18,2013-12-07,-0.03225,-0.042,-0.028,4
5,18,2013-12-06,-0.02775,-0.031,-0.024,4
5,18,2013-12-05,-0.04075,-0.05,-0.035,4
5,18,2013-12-04,-0.039,-0.041,-0.037,4
5,18,2013-12-03,-0.04025,-0.043,-0.039,4
5,18,2013-12-02,-0.03875,-0.039,-0.038,4
5,18,2013-12-01,-0.02767,-0.032,-0.024,3
5,18,2013-11-30,NA,NA,NA,0
5,18,2013-11-29,NA,NA,NA,0
5,18,2013-11-28,NA,NA,NA,0
5,18,2013-11-27,NA,NA,NA,0
5,18,2013-11-26,NA,NA,NA,0
5,18,2013-11-25,NA,NA,NA,0
5,18,2013-11-24,NA,NA,NA,0
5,18,2013-11-23,NA,NA,NA,0
5,18,2013-11-22,NA,NA,NA,0
5,18,2013-11-21,NA,NA,NA,0
5,18,2013-11-20,NA,NA,NA,0
5,18,2013-11-19,NA,NA,NA,0
5,18,2013-11-18,NA,NA,NA,0
5,18,2013-11-17,NA,NA,NA,0
5,18,2013-11-16,NA,NA,NA,0
5,18,2013-11-15,NA,NA,NA,0
5,18,2013-11-14,NA,NA,NA,0
5,18,2013-11-13,NA,NA,NA,0
5,18,2013-11-12,NA,NA,NA,0
5,18,2013-11-11,NA,NA,NA,0
5,18,2013-11-10,NA,NA,NA,0
5,18,2013-11-09,NA,NA,NA,0
5,18,2013-11-08,NA,NA,NA,0
5,18,2013-11-07,NA,NA,NA,0
5,18,2013-11-06,NA,NA,NA,0
5,18,2013-11-05,NA,NA,NA,0
5,18,2013-11-04,NA,NA,NA,0
5,18,2013-11-03,NA,NA,NA,0
5,18,2013-11-02,NA,NA,NA,0
5,18,2013-11-01,NA,NA,NA,0
5,18,2013-10-31,NA,NA,NA,0
5,18,2013-10-30,NA,NA,NA,0
5,18,2013-10-29,NA,NA,NA,0
5,18,2013-10-28,NA,NA,NA,0
5,18,2013-10-27,NA,NA,NA,0
5,18,2013-10-26,NA,NA,NA,0
5,18,2013-10-25,NA,NA,NA,0
5,18,2013-10-24,NA,NA,NA,0
5,18,2013-10-23,NA,NA,NA,0
5,18,2013-10-22,NA,NA,NA,0
5,18,2013-10-21,NA,NA,NA,0
5,18,2013-10-20,NA,NA,NA,0
5,18,2013-10-19,NA,NA,NA,0
5,18,2013-10-18,NA,NA,NA,0
5,18,2013-10-17,NA,NA,NA,0
5,18,2013-10-16,NA,NA,NA,0
5,18,2013-10-15,NA,NA,NA,0
5,18,2013-10-14,NA,NA,NA,0
5,18,2013-10-13,NA,NA,NA,0
5,18,2013-10-12,NA,NA,NA,0
5,18,2013-10-11,NA,NA,NA,0
5,18,2013-10-10,NA,NA,NA,0
5,18,2013-10-09,NA,NA,NA,0
5,18,2013-10-08,NA,NA,NA,0
5,18,2013-10-07,NA,NA,NA,0
5,18,2013-10-06,NA,NA,NA,0
5,18,2013-10-05,NA,NA,NA,0
5,18,2013-10-04,NA,NA,NA,0
5,18,2013-10-03,NA,NA,NA,0
5,18,2013-10-02,NA,NA,NA,0
5,18,2013-10-01,NA,NA,NA,0
5,18,2013-09-30,NA,NA,NA,0
5,18,2013-09-29,NA,NA,NA,0
5,18,2013-09-28,NA,NA,NA,0
5,18,2013-09-27,NA,NA,NA,0
5,18,2013-09-26,NA,NA,NA,0
5,18,2013-09-25,NA,NA,NA,0
5,18,2013-09-24,NA,NA,NA,0
5,18,2013-09-23,NA,NA,NA,0
5,18,2013-09-22,NA,NA,NA,0
5,18,2013-09-21,NA,NA,NA,0
5,18,2013-09-20,NA,NA,NA,0
5,18,2013-09-19,NA,NA,NA,0
5,18,2013-09-18,NA,NA,NA,0
5,18,2013-09-17,NA,NA,NA,0
5,18,2013-09-16,NA,NA,NA,0
5,18,2013-09-15,NA,NA,NA,0
5,18,2013-09-14,NA,NA,NA,0
5,18,2013-09-13,NA,NA,NA,0
5,18,2013-09-12,NA,NA,NA,0
5,18,2013-09-11,NA,NA,NA,0
5,18,2013-09-10,NA,NA,NA,0
5,18,2013-09-09,NA,NA,NA,0
5,18,2013-09-08,NA,NA,NA,0
5,18,2013-09-07,NA,NA,NA,0
5,18,2013-09-06,NA,NA,NA,0
5,18,2013-09-05,NA,NA,NA,0
5,18,2013-09-04,NA,NA,NA,0
5,18,2013-09-03,NA,NA,NA,0
5,18,2013-09-02,NA,NA,NA,0
5,18,2013-09-01,NA,NA,NA,0
5,18,2013-08-31,NA,NA,NA,0
5,18,2013-08-30,NA,NA,NA,0
5,18,2013-08-29,NA,NA,NA,0
5,18,2013-08-28,NA,NA,NA,0
5,18,2013-08-27,NA,NA,NA,0
5,18,2013-08-26,NA,NA,NA,0
5,18,2013-08-25,NA,NA,NA,0
5,18,2013-08-24,NA,NA,NA,0
5,18,2013-08-23,NA,NA,NA,0
5,18,2013-08-22,NA,NA,NA,0
5,18,2013-08-21,NA,NA,NA,0
5,18,2013-08-20,NA,NA,NA,0
5,18,2013-08-19,NA,NA,NA,0
5,18,2013-08-18,NA,NA,NA,0
5,18,2013-08-17,NA,NA,NA,0
5,18,2013-08-16,NA,NA,NA,0
5,18,2013-08-15,NA,NA,NA,0
5,18,2013-08-14,NA,NA,NA,0
5,18,2013-08-13,NA,NA,NA,0
5,18,2013-08-12,NA,NA,NA,0
5,18,2013-08-11,NA,NA,NA,0
5,18,2013-08-10,NA,NA,NA,0
5,18,2013-08-09,NA,NA,NA,0
5,18,2013-08-08,NA,NA,NA,0
5,18,2013-08-07,NA,NA,NA,0
5,18,2013-08-06,NA,NA,NA,0
5,18,2013-08-05,NA,NA,NA,0
5,18,2013-08-04,NA,NA,NA,0
5,18,2013-08-03,NA,NA,NA,0
5,18,2013-08-02,NA,NA,NA,0
5,18,2013-08-01,NA,NA,NA,0
5,18,2013-07-31,NA,NA,NA,0
5,18,2013-07-30,NA,NA,NA,0
5,18,2013-07-29,NA,NA,NA,0
5,18,2013-07-28,NA,NA,NA,0
5,18,2013-07-27,NA,NA,NA,0
5,18,2013-07-26,NA,NA,NA,0
5,18,2013-07-25,NA,NA,NA,0
5,18,2013-07-24,NA,NA,NA,0
5,18,2013-07-23,NA,NA,NA,0
5,18,2013-07-22,NA,NA,NA,0
5,18,2013-07-21,NA,NA,NA,0
5,18,2013-07-20,NA,NA,NA,0
5,18,2013-07-19,NA,NA,NA,0
5,18,2013-07-18,NA,NA,NA,0
5,18,2013-07-17,NA,NA,NA,0
5,18,2013-07-16,NA,NA,NA,0
5,18,2013-07-15,NA,NA,NA,0
5,18,2013-07-14,NA,NA,NA,0
5,18,2013-07-13,NA,NA,NA,0
5,18,2013-07-12,NA,NA,NA,0
5,18,2013-07-11,NA,NA,NA,0
5,18,2013-07-10,NA,NA,NA,0
5,18,2013-07-09,NA,NA,NA,0
5,18,2013-07-08,NA,NA,NA,0
5,18,2013-07-07,NA,NA,NA,0
5,18,2013-07-06,NA,NA,NA,0
5,18,2013-07-05,NA,NA,NA,0
5,18,2013-07-04,NA,NA,NA,0
5,18,2013-07-03,NA,NA,NA,0
5,18,2013-07-02,NA,NA,NA,0
5,18,2013-07-01,NA,NA,NA,0
5,18,2013-06-30,NA,NA,NA,0
5,18,2013-06-29,NA,NA,NA,0
5,18,2013-06-28,NA,NA,NA,0
5,18,2013-06-27,NA,NA,NA,0
5,18,2013-06-26,NA,NA,NA,0
5,18,2013-06-25,NA,NA,NA,0
5,18,2013-06-24,NA,NA,NA,0
5,18,2013-06-23,NA,NA,NA,0
5,18,2013-06-22,NA,NA,NA,0
5,18,2013-06-21,NA,NA,NA,0
5,18,2013-06-20,NA,NA,NA,0
5,18,2013-06-19,NA,NA,NA,0
5,18,2013-06-18,NA,NA,NA,0
5,18,2013-06-17,NA,NA,NA,0
5,18,2013-06-16,NA,NA,NA,0
5,18,2013-06-15,NA,NA,NA,0
5,18,2013-06-14,NA,NA,NA,0
5,18,2013-06-13,NA,NA,NA,0
5,18,2013-06-12,NA,NA,NA,0
5,18,2013-06-11,NA,NA,NA,0
5,18,2013-06-10,NA,NA,NA,0
5,18,2013-06-09,NA,NA,NA,0
5,18,2013-06-08,NA,NA,NA,0
5,18,2013-06-07,NA,NA,NA,0
5,18,2013-06-06,NA,NA,NA,0
5,18,2013-06-05,NA,NA,NA,0
5,18,2013-06-04,NA,NA,NA,0
5,18,2013-06-03,NA,NA,NA,0
5,18,2013-06-02,NA,NA,NA,0
5,18,2013-06-01,NA,NA,NA,0
5,18,2013-05-31,NA,NA,NA,0
5,18,2013-05-30,NA,NA,NA,0
5,18,2013-05-29,NA,NA,NA,0
5,18,2013-05-28,NA,NA,NA,0
5,18,2013-05-27,NA,NA,NA,0
5,18,2013-05-26,NA,NA,NA,0
5,18,2013-05-25,NA,NA,NA,0
5,18,2013-05-24,NA,NA,NA,0
5,18,2013-05-23,NA,NA,NA,0
5,18,2013-05-22,NA,NA,NA,0
5,18,2013-05-21,NA,NA,NA,0
5,18,2013-05-20,NA,NA,NA,0
5,18,2013-05-19,NA,NA,NA,0
5,18,2013-05-18,NA,NA,NA,0
5,18,2013-05-17,NA,NA,NA,0
5,18,2013-05-16,NA,NA,NA,0
5,18,2013-05-15,NA,NA,NA,0
5,18,2013-05-14,NA,NA,NA,0
5,18,2013-05-13,NA,NA,NA,0
5,18,2013-05-12,NA,NA,NA,0
5,18,2013-05-11,NA,NA,NA,0
5,18,2013-05-10,NA,NA,NA,0
5,18,2013-05-09,NA,NA,NA,0
5,18,2013-05-08,NA,NA,NA,0
5,18,2013-05-07,NA,NA,NA,0
5,18,2013-05-06,NA,NA,NA,0
5,18,2013-05-05,NA,NA,NA,0
5,18,2013-05-04,NA,NA,NA,0
5,18,2013-05-03,NA,NA,NA,0
5,18,2013-05-02,NA,NA,NA,0
5,18,2013-05-01,NA,NA,NA,0
5,18,2013-04-30,NA,NA,NA,0
5,18,2013-04-29,NA,NA,NA,0
5,18,2013-04-28,NA,NA,NA,0
5,18,2013-04-27,NA,NA,NA,0
5,18,2013-04-26,NA,NA,NA,0
5,18,2013-04-25,NA,NA,NA,0
5,18,2013-04-24,NA,NA,NA,0
5,18,2013-04-23,NA,NA,NA,0
5,18,2013-04-22,NA,NA,NA,0
5,18,2013-04-21,NA,NA,NA,0
5,18,2013-04-20,NA,NA,NA,0
5,18,2013-04-19,NA,NA,NA,0
5,18,2013-04-18,NA,NA,NA,0
5,18,2013-04-17,NA,NA,NA,0
5,18,2013-04-16,NA,NA,NA,0
5,18,2013-04-15,NA,NA,NA,0
5,18,2013-04-14,NA,NA,NA,0
5,18,2013-04-13,NA,NA,NA,0
5,18,2013-04-12,NA,NA,NA,0
5,18,2013-04-11,NA,NA,NA,0
5,18,2013-04-10,NA,NA,NA,0
5,18,2013-04-09,NA,NA,NA,0
5,18,2013-04-08,NA,NA,NA,0
5,18,2013-04-07,NA,NA,NA,0
5,18,2013-04-06,NA,NA,NA,0
5,18,2013-04-05,NA,NA,NA,0
5,18,2013-04-04,NA,NA,NA,0
5,18,2013-04-03,NA,NA,NA,0
5,18,2013-04-02,NA,NA,NA,0
5,18,2013-04-01,NA,NA,NA,0
5,18,2013-03-31,NA,NA,NA,0
5,18,2013-03-30,NA,NA,NA,0
5,18,2013-03-29,NA,NA,NA,0
5,18,2013-03-28,NA,NA,NA,0
5,18,2013-03-27,NA,NA,NA,0
5,18,2013-03-26,NA,NA,NA,0
5,18,2013-03-25,NA,NA,NA,0
5,18,2013-03-24,NA,NA,NA,0
5,18,2013-03-23,NA,NA,NA,0
5,18,2013-03-22,NA,NA,NA,0
5,18,2013-03-21,NA,NA,NA,0
5,18,2013-03-20,NA,NA,NA,0
5,18,2013-03-19,NA,NA,NA,0
5,18,2013-03-18,NA,NA,NA,0
5,18,2013-03-17,NA,NA,NA,0
5,18,2013-03-16,NA,NA,NA,0
5,18,2013-03-15,NA,NA,NA,0
5,18,2013-03-14,NA,NA,NA,0
5,18,2013-03-13,NA,NA,NA,0
5,18,2013-03-12,NA,NA,NA,0
5,18,2013-03-11,NA,NA,NA,0
5,18,2013-03-10,NA,NA,NA,0
5,18,2013-03-09,-0.042,-0.042,-0.042,1
5,18,2013-03-08,-0.02775,-0.031,-0.021,4
5,18,2013-03-07,-0.0385,-0.049,-0.019,4
5,18,2013-03-06,-0.036,-0.044,-0.03,4
5,18,2013-03-05,-0.04475,-0.052,-0.042,4
5,18,2013-03-04,-0.046,-0.05,-0.042,4
5,18,2013-03-03,-0.0425,-0.049,-0.032,4
5,18,2013-03-02,-0.03925,-0.046,-0.032,4
5,18,2013-03-01,-0.03675,-0.046,-0.024,4
5,18,2013-02-28,-0.03175,-0.042,-0.024,4
5,18,2013-02-27,-0.03575,-0.042,-0.027,4
5,18,2013-02-26,-0.03975,-0.046,-0.035,4
5,18,2013-02-25,-0.039,-0.046,-0.035,4
5,18,2013-02-24,-0.03025,-0.034,-0.027,4
5,18,2013-02-23,-0.032,-0.038,-0.027,4
5,18,2013-02-22,-0.03925,-0.046,-0.031,4
5,18,2013-02-21,-0.0335,-0.043,-0.02,4
5,18,2013-02-20,-0.03075,-0.045,-0.02,4
5,18,2013-02-19,-0.04275,-0.048,-0.034,4
5,18,2013-02-18,-0.03475,-0.046,-0.027,4
5,18,2013-02-17,-0.032,-0.038,-0.027,4
5,18,2013-02-16,-0.0335,-0.038,-0.027,4
5,18,2013-02-15,-0.02925,-0.035,-0.024,4
5,18,2013-02-14,-0.03225,-0.046,-0.024,4
5,18,2013-02-13,-0.03175,-0.042,-0.027,4
5,18,2013-02-12,-0.029,-0.034,-0.024,4
5,18,2013-02-11,-0.024,-0.031,-0.013,4
5,18,2013-02-10,-0.035,-0.035,-0.035,1
5,18,2013-02-09,NA,NA,NA,0
5,18,2013-02-08,NA,NA,NA,0
5,18,2013-02-07,NA,NA,NA,0
5,18,2013-02-06,NA,NA,NA,0
5,18,2013-02-05,NA,NA,NA,0
5,18,2013-02-04,NA,NA,NA,0
5,18,2013-02-03,NA,NA,NA,0
5,18,2013-02-02,NA,NA,NA,0
5,18,2013-02-01,-0.031,-0.031,-0.031,1
5,18,2013-01-31,-0.0375,-0.049,-0.028,4
5,18,2013-01-30,-0.022,-0.024,-0.02,4
5,18,2013-01-29,-0.033,-0.043,-0.02,4
5,18,2013-01-28,-0.0425,-0.046,-0.038,4
5,18,2013-01-27,-0.044,-0.05,-0.038,4
5,18,2013-01-26,-0.039,-0.042,-0.035,4
5,18,2013-01-25,-0.0365,-0.046,-0.03,4
5,18,2013-01-24,-0.03375,-0.038,-0.03,4
5,18,2013-01-23,-0.03875,-0.044,-0.034,4
5,18,2013-01-22,-0.03475,-0.039,-0.031,4
5,18,2013-01-21,-0.02825,-0.042,-0.02,4
5,18,2013-01-20,-0.0315,-0.042,-0.023,4
5,18,2013-01-19,-0.03625,-0.042,-0.032,4
5,18,2013-01-18,-0.038,-0.041,-0.035,4
5,18,2013-01-17,-0.04025,-0.049,-0.036,4
5,18,2013-01-16,-0.0445,-0.049,-0.04,4
5,18,2013-01-15,-0.0405,-0.046,-0.033,4
5,18,2013-01-14,-0.03275,-0.046,-0.022,4
5,18,2013-01-13,-0.03675,-0.039,-0.035,4
5,18,2013-01-12,-0.04,-0.047,-0.035,4
5,18,2013-01-11,-0.038,-0.045,-0.03,4
5,18,2013-01-10,-0.0505,-0.056,-0.046,4
5,18,2013-01-09,-0.0455,-0.054,-0.042,4
5,18,2013-01-08,-0.0455,-0.057,-0.039,4
5,18,2013-01-07,-0.04525,-0.057,-0.039,4
5,18,2013-01-06,-0.0405,-0.043,-0.039,4
5,18,2013-01-05,-0.03825,-0.041,-0.034,4
5,18,2013-01-04,-0.03525,-0.038,-0.031,4
5,18,2013-01-03,-0.04025,-0.046,-0.033,4
5,18,2013-01-02,-0.0355,-0.042,-0.029,4
5,18,2013-01-01,-0.04425,-0.049,-0.038,4
5,18,2012-12-31,-0.039,-0.05,-0.031,4
5,18,2012-12-30,-0.044,-0.046,-0.042,4
5,18,2012-12-29,-0.03525,-0.039,-0.031,4
5,18,2012-12-28,NA,NA,NA,0
5,18,2012-12-27,NA,NA,NA,0
5,18,2012-12-26,NA,NA,NA,0
5,18,2012-12-25,NA,NA,NA,0
5,18,2012-12-24,NA,NA,NA,0
5,18,2012-12-23,NA,NA,NA,0
5,18,2012-12-22,NA,NA,NA,0
5,18,2012-12-21,NA,NA,NA,0
5,18,2012-12-20,NA,NA,NA,0
5,18,2012-12-19,NA,NA,NA,0
5,18,2012-12-18,NA,NA,NA,0
5,18,2012-12-17,NA,NA,NA,0
5,18,2012-12-16,NA,NA,NA,0
5,18,2012-12-15,NA,NA,NA,0
5,18,2012-12-14,NA,NA,NA,0
5,18,2012-12-13,NA,NA,NA,0
5,18,2012-12-12,NA,NA,NA,0
5,18,2012-12-11,NA,NA,NA,0
5,18,2012-12-10,NA,NA,NA,0
5,18,2012-12-09,NA,NA,NA,0
5,18,2012-12-08,NA,NA,NA,0
5,18,2012-12-07,NA,NA,NA,0
5,18,2012-12-06,NA,NA,NA,0
5,18,2012-12-05,NA,NA,NA,0
5,18,2012-12-04,NA,NA,NA,0
5,18,2012-12-03,NA,NA,NA,0
5,18,2012-12-02,NA,NA,NA,0
5,18,2012-12-01,NA,NA,NA,0
5,18,2012-11-30,NA,NA,NA,0
5,18,2012-11-29,NA,NA,NA,0
5,18,2012-11-28,NA,NA,NA,0
5,18,2012-11-27,NA,NA,NA,0
5,18,2012-11-26,NA,NA,NA,0
5,18,2012-11-25,NA,NA,NA,0
5,18,2012-11-24,NA,NA,NA,0
5,18,2012-11-23,NA,NA,NA,0
5,18,2012-11-22,NA,NA,NA,0
5,18,2012-11-21,NA,NA,NA,0
5,18,2012-11-20,NA,NA,NA,0
5,18,2012-11-19,NA,NA,NA,0
5,18,2012-11-18,NA,NA,NA,0
5,18,2012-11-17,NA,NA,NA,0
5,18,2012-11-16,NA,NA,NA,0
5,18,2012-11-15,NA,NA,NA,0
5,18,2012-11-14,NA,NA,NA,0
5,18,2012-11-13,NA,NA,NA,0
5,18,2012-11-12,NA,NA,NA,0
5,18,2012-11-11,NA,NA,NA,0
5,18,2012-11-10,NA,NA,NA,0
5,18,2012-11-09,NA,NA,NA,0
5,18,2012-11-08,NA,NA,NA,0
5,18,2012-11-07,NA,NA,NA,0
5,18,2012-11-06,NA,NA,NA,0
5,18,2012-11-05,NA,NA,NA,0
5,18,2012-11-04,NA,NA,NA,0
5,18,2012-11-03,NA,NA,NA,0
5,18,2012-11-02,NA,NA,NA,0
5,18,2012-11-01,NA,NA,NA,0
5,18,2012-10-31,NA,NA,NA,0
5,18,2012-10-30,NA,NA,NA,0
5,18,2012-10-29,NA,NA,NA,0
5,18,2012-10-28,NA,NA,NA,0
5,18,2012-10-27,NA,NA,NA,0
5,18,2012-10-26,NA,NA,NA,0
5,18,2012-10-25,NA,NA,NA,0
5,18,2012-10-24,NA,NA,NA,0
5,18,2012-10-23,NA,NA,NA,0
5,18,2012-10-22,NA,NA,NA,0
5,18,2012-10-21,NA,NA,NA,0
5,18,2012-10-20,NA,NA,NA,0
5,18,2012-10-19,NA,NA,NA,0
5,18,2012-10-18,NA,NA,NA,0
5,18,2012-10-17,NA,NA,NA,0
5,18,2012-10-16,NA,NA,NA,0
5,18,2012-10-15,NA,NA,NA,0
5,18,2012-10-14,NA,NA,NA,0
5,18,2012-10-13,NA,NA,NA,0
5,18,2012-10-12,NA,NA,NA,0
5,18,2012-10-11,NA,NA,NA,0
5,18,2012-10-10,NA,NA,NA,0
5,18,2012-10-09,NA,NA,NA,0
5,18,2012-10-08,NA,NA,NA,0
5,18,2012-10-07,NA,NA,NA,0
5,18,2012-10-06,NA,NA,NA,0
5,18,2012-10-05,NA,NA,NA,0
5,18,2012-10-04,NA,NA,NA,0
5,18,2012-10-03,NA,NA,NA,0
5,18,2012-10-02,NA,NA,NA,0
5,18,2012-10-01,NA,NA,NA,0
5,18,2012-09-30,NA,NA,NA,0
5,18,2012-09-29,NA,NA,NA,0
5,18,2012-09-28,NA,NA,NA,0
5,18,2012-09-27,NA,NA,NA,0
5,18,2012-09-26,NA,NA,NA,0
5,18,2012-09-25,NA,NA,NA,0
5,18,2012-09-24,NA,NA,NA,0
5,18,2012-09-23,NA,NA,NA,0
5,18,2012-09-22,NA,NA,NA,0
5,18,2012-09-21,NA,NA,NA,0
5,18,2012-09-20,NA,NA,NA,0
5,18,2012-09-19,NA,NA,NA,0
5,18,2012-09-18,NA,NA,NA,0
5,18,2012-09-17,NA,NA,NA,0
5,18,2012-09-16,NA,NA,NA,0
5,18,2012-09-15,NA,NA,NA,0
5,18,2012-09-14,NA,NA,NA,0
5,18,2012-09-13,NA,NA,NA,0
5,18,2012-09-12,NA,NA,NA,0
5,18,2012-09-11,NA,NA,NA,0
5,18,2012-09-10,NA,NA,NA,0
5,18,2012-09-09,NA,NA,NA,0
5,18,2012-09-08,NA,NA,NA,0
5,18,2012-09-07,NA,NA,NA,0
5,18,2012-09-06,NA,NA,NA,0
5,18,2012-09-05,NA,NA,NA,0
5,18,2012-09-04,NA,NA,NA,0
5,18,2012-09-03,NA,NA,NA,0
5,18,2012-09-02,NA,NA,NA,0
5,18,2012-09-01,NA,NA,NA,0
5,18,2012-08-31,NA,NA,NA,0
5,18,2012-08-30,NA,NA,NA,0
5,18,2012-08-29,NA,NA,NA,0
5,18,2012-08-28,NA,NA,NA,0
5,18,2012-08-27,NA,NA,NA,0
5,18,2012-08-26,NA,NA,NA,0
5,18,2012-08-25,NA,NA,NA,0
5,18,2012-08-24,NA,NA,NA,0
5,18,2012-08-23,NA,NA,NA,0
5,18,2012-08-22,NA,NA,NA,0
5,18,2012-08-21,NA,NA,NA,0
5,18,2012-08-20,NA,NA,NA,0
5,18,2012-08-19,NA,NA,NA,0
5,18,2012-08-18,NA,NA,NA,0
5,18,2012-08-17,NA,NA,NA,0
5,18,2012-08-16,NA,NA,NA,0
5,18,2012-08-15,NA,NA,NA,0
5,18,2012-08-14,NA,NA,NA,0
5,18,2012-08-13,NA,NA,NA,0
5,18,2012-08-12,NA,NA,NA,0
5,18,2012-08-11,NA,NA,NA,0
5,18,2012-08-10,NA,NA,NA,0
5,18,2012-08-09,NA,NA,NA,0
5,18,2012-08-08,NA,NA,NA,0
5,18,2012-08-07,NA,NA,NA,0
5,18,2012-08-06,NA,NA,NA,0
5,18,2012-08-05,NA,NA,NA,0
5,18,2012-08-04,NA,NA,NA,0
5,18,2012-08-03,NA,NA,NA,0
5,18,2012-08-02,NA,NA,NA,0
5,18,2012-08-01,NA,NA,NA,0
5,18,2012-07-31,NA,NA,NA,0
5,18,2012-07-30,NA,NA,NA,0
5,18,2012-07-29,NA,NA,NA,0
5,18,2012-07-28,NA,NA,NA,0
5,18,2012-07-27,NA,NA,NA,0
5,18,2012-07-26,NA,NA,NA,0
5,18,2012-07-25,NA,NA,NA,0
5,18,2012-07-24,NA,NA,NA,0
5,18,2012-07-23,NA,NA,NA,0
5,18,2012-07-22,NA,NA,NA,0
5,18,2012-07-21,NA,NA,NA,0
5,18,2012-07-20,NA,NA,NA,0
5,18,2012-07-19,NA,NA,NA,0
5,18,2012-07-18,NA,NA,NA,0
5,18,2012-07-17,NA,NA,NA,0
5,18,2012-07-16,NA,NA,NA,0
5,18,2012-07-15,NA,NA,NA,0
5,18,2012-07-14,NA,NA,NA,0
5,18,2012-07-13,NA,NA,NA,0
5,18,2012-07-12,NA,NA,NA,0
5,18,2012-07-11,NA,NA,NA,0
5,18,2012-07-10,NA,NA,NA,0
5,18,2012-07-09,NA,NA,NA,0
5,18,2012-07-08,NA,NA,NA,0
5,18,2012-07-07,NA,NA,NA,0
5,18,2012-07-06,NA,NA,NA,0
5,18,2012-07-05,NA,NA,NA,0
5,18,2012-07-04,NA,NA,NA,0
5,18,2012-07-03,NA,NA,NA,0
5,18,2012-07-02,NA,NA,NA,0
5,18,2012-07-01,NA,NA,NA,0
5,18,2012-06-30,NA,NA,NA,0
5,18,2012-06-29,NA,NA,NA,0
5,18,2012-06-28,NA,NA,NA,0
5,18,2012-06-27,NA,NA,NA,0
5,18,2012-06-26,NA,NA,NA,0
5,18,2012-06-25,NA,NA,NA,0
5,18,2012-06-24,NA,NA,NA,0
5,18,2012-06-23,NA,NA,NA,0
5,18,2012-06-22,NA,NA,NA,0
5,18,2012-06-21,NA,NA,NA,0
5,18,2012-06-20,NA,NA,NA,0
5,18,2012-06-19,NA,NA,NA,0
5,18,2012-06-18,NA,NA,NA,0
5,18,2012-06-17,NA,NA,NA,0
5,18,2012-06-16,NA,NA,NA,0
5,18,2012-06-15,NA,NA,NA,0
5,18,2012-06-14,NA,NA,NA,0
5,18,2012-06-13,NA,NA,NA,0
5,18,2012-06-12,NA,NA,NA,0
5,18,2012-06-11,NA,NA,NA,0
5,18,2012-06-10,NA,NA,NA,0
5,18,2012-06-09,NA,NA,NA,0
5,18,2012-06-08,NA,NA,NA,0
5,18,2012-06-07,NA,NA,NA,0
5,18,2012-06-06,NA,NA,NA,0
5,18,2012-06-05,NA,NA,NA,0
5,18,2012-06-04,NA,NA,NA,0
5,18,2012-06-03,NA,NA,NA,0
5,18,2012-06-02,NA,NA,NA,0
5,18,2012-06-01,NA,NA,NA,0
5,18,2012-05-31,NA,NA,NA,0
5,18,2012-05-30,NA,NA,NA,0
5,18,2012-05-29,NA,NA,NA,0
5,18,2012-05-28,NA,NA,NA,0
5,18,2012-05-27,NA,NA,NA,0
5,18,2012-05-26,NA,NA,NA,0
5,18,2012-05-25,NA,NA,NA,0
5,18,2012-05-24,NA,NA,NA,0
5,18,2012-05-23,NA,NA,NA,0
5,18,2012-05-22,NA,NA,NA,0
5,18,2012-05-21,NA,NA,NA,0
5,18,2012-05-20,NA,NA,NA,0
5,18,2012-05-19,NA,NA,NA,0
5,18,2012-05-18,NA,NA,NA,0
5,18,2012-05-17,NA,NA,NA,0
5,18,2012-05-16,NA,NA,NA,0
5,18,2012-05-15,NA,NA,NA,0
5,18,2012-05-14,NA,NA,NA,0
5,18,2012-05-13,NA,NA,NA,0
5,18,2012-05-12,NA,NA,NA,0
5,18,2012-05-11,-0.043,-0.043,-0.043,3
5,18,2012-05-10,-0.0445,-0.05,-0.042,4
5,18,2012-05-09,-0.04175,-0.043,-0.04,4
5,18,2012-05-08,-0.04125,-0.043,-0.039,4
5,18,2012-05-07,-0.041,-0.043,-0.039,4
5,18,2012-05-06,-0.041,-0.043,-0.039,4
5,18,2012-05-05,-0.041,-0.043,-0.039,4
5,18,2012-05-04,-0.04075,-0.043,-0.039,4
5,18,2012-05-03,-0.0405,-0.043,-0.039,4
5,18,2012-05-02,-0.04,-0.042,-0.039,4
5,18,2012-05-01,-0.04925,-0.061,-0.039,4
5,18,2012-04-30,-0.0485,-0.057,-0.039,4
5,18,2012-04-29,-0.0535,-0.061,-0.039,4
5,18,2012-04-28,-0.05825,-0.061,-0.057,4
5,18,2012-04-27,-0.05725,-0.058,-0.057,4
5,18,2012-04-26,-0.0565,-0.057,-0.056,4
5,18,2012-04-25,-0.05625,-0.057,-0.054,4
5,18,2012-04-24,-0.0525,-0.061,-0.042,4
5,18,2012-04-23,-0.0445,-0.051,-0.039,4
5,18,2012-04-22,-0.04725,-0.057,-0.042,4
5,18,2012-04-21,-0.04925,-0.059,-0.042,4
5,18,2012-04-20,-0.046,-0.057,-0.042,4
5,18,2012-04-19,-0.049,-0.061,-0.042,4
5,18,2012-04-18,-0.04675,-0.056,-0.039,4
5,18,2012-04-17,-0.05075,-0.058,-0.042,4
5,18,2012-04-16,-0.04625,-0.057,-0.042,4
5,18,2012-04-15,-0.051,-0.057,-0.046,4
5,18,2012-04-14,-0.052,-0.061,-0.047,4
5,18,2012-04-13,-0.04975,-0.05,-0.049,4
5,18,2012-04-12,-0.04575,-0.05,-0.042,4
5,18,2012-04-11,-0.0515,-0.061,-0.042,4
5,18,2012-04-10,-0.05425,-0.061,-0.049,4
5,18,2012-04-09,-0.05025,-0.055,-0.043,4
5,18,2012-04-08,-0.04975,-0.057,-0.042,4
5,18,2012-04-07,-0.051,-0.058,-0.046,4
5,18,2012-04-06,-0.0515,-0.057,-0.043,4
5,18,2012-04-05,-0.05025,-0.055,-0.044,4
5,18,2012-04-04,-0.05425,-0.061,-0.05,4
5,18,2012-04-03,-0.05,-0.055,-0.043,4
5,18,2012-04-02,-0.0545,-0.061,-0.05,4
5,18,2012-04-01,-0.0525,-0.057,-0.05,4
5,18,2012-03-31,-0.05525,-0.06,-0.05,4
5,18,2012-03-30,-0.056,-0.059,-0.052,4
5,18,2012-03-29,-0.054,-0.061,-0.05,4
5,18,2012-03-28,-0.05675,-0.061,-0.054,4
5,18,2012-03-27,-0.0525,-0.057,-0.05,4
5,18,2012-03-26,-0.05075,-0.057,-0.046,4
5,18,2012-03-25,-0.0515,-0.057,-0.047,4
5,18,2012-03-24,-0.05275,-0.061,-0.046,4
5,18,2012-03-23,-0.05125,-0.057,-0.047,4
5,18,2012-03-22,-0.05075,-0.057,-0.046,4
5,18,2012-03-21,-0.05175,-0.057,-0.046,4
5,18,2012-03-20,-0.0485,-0.053,-0.042,4
5,18,2012-03-19,-0.05575,-0.057,-0.053,4
5,18,2012-03-18,-0.04925,-0.054,-0.042,4
5,18,2012-03-17,-0.0515,-0.059,-0.047,4
5,18,2012-03-16,-0.05825,-0.061,-0.057,4
5,18,2012-03-15,-0.057,-0.059,-0.055,4
5,18,2012-03-14,-0.056,-0.057,-0.055,4
5,18,2012-03-13,-0.053,-0.057,-0.043,4
5,18,2012-03-12,-0.05275,-0.057,-0.043,4
5,18,2012-03-11,-0.052,-0.057,-0.05,4
5,18,2012-03-10,-0.04875,-0.057,-0.041,4
5,18,2012-03-09,-0.05425,-0.062,-0.046,4
5,18,2012-03-08,-0.04425,-0.05,-0.038,4
5,18,2012-03-07,-0.04525,-0.054,-0.035,4
5,18,2012-03-06,-0.05125,-0.058,-0.046,4
5,18,2012-03-05,-0.04875,-0.056,-0.045,4
5,18,2012-03-04,-0.052,-0.056,-0.049,4
5,18,2012-03-03,-0.054,-0.059,-0.05,4
5,18,2012-03-02,-0.0575,-0.061,-0.055,4
5,18,2012-03-01,-0.053,-0.058,-0.043,4
5,18,2012-02-29,-0.05375,-0.061,-0.043,4
5,18,2012-02-28,-0.04975,-0.058,-0.043,4
5,18,2012-02-27,-0.04725,-0.058,-0.042,4
5,18,2012-02-26,-0.052,-0.057,-0.044,4
5,18,2012-02-25,-0.05575,-0.061,-0.05,4
5,18,2012-02-24,-0.0565,-0.061,-0.05,4
5,18,2012-02-23,-0.04975,-0.057,-0.043,4
5,18,2012-02-22,-0.0485,-0.057,-0.041,4
5,18,2012-02-21,-0.04525,-0.053,-0.038,4
5,18,2012-02-20,-0.05225,-0.06,-0.046,4
5,18,2012-02-19,-0.05,-0.057,-0.046,4
5,18,2012-02-18,-0.0465,-0.055,-0.041,4
5,18,2012-02-17,-0.04825,-0.057,-0.042,4
5,18,2012-02-16,-0.0485,-0.057,-0.042,4
5,18,2012-02-15,-0.05125,-0.06,-0.046,4
5,18,2012-02-14,-0.04975,-0.055,-0.045,4
5,18,2012-02-13,-0.052,-0.062,-0.04,4
5,18,2012-02-12,-0.0485,-0.057,-0.045,4
5,18,2012-02-11,-0.04925,-0.057,-0.044,4
5,18,2012-02-10,-0.05175,-0.057,-0.049,4
5,18,2012-02-09,-0.05875,-0.064,-0.053,4
5,18,2012-02-08,-0.05125,-0.059,-0.042,4
5,18,2012-02-07,-0.049,-0.053,-0.046,4
5,18,2012-02-06,-0.05175,-0.057,-0.046,4
5,18,2012-02-05,-0.04975,-0.057,-0.046,4
5,18,2012-02-04,-0.0495,-0.056,-0.045,4
5,18,2012-02-03,-0.04975,-0.061,-0.042,4
5,18,2012-02-02,-0.04575,-0.051,-0.04,4
5,18,2012-02-01,-0.05075,-0.057,-0.046,4
5,18,2012-01-31,-0.0525,-0.061,-0.047,4
5,18,2012-01-30,-0.05125,-0.053,-0.049,4
5,18,2012-01-29,-0.04975,-0.058,-0.042,4
5,18,2012-01-28,-0.04675,-0.053,-0.042,4
5,18,2012-01-27,-0.04975,-0.054,-0.045,4
5,18,2012-01-26,-0.04775,-0.051,-0.044,4
5,18,2012-01-25,-0.051,-0.057,-0.046,4
5,18,2012-01-24,-0.04275,-0.045,-0.042,4
5,18,2012-01-23,-0.049,-0.056,-0.043,4
5,18,2012-01-22,-0.051,-0.057,-0.047,4
5,18,2012-01-21,-0.05025,-0.054,-0.043,4
5,18,2012-01-20,-0.05525,-0.061,-0.049,4
5,18,2012-01-19,-0.0545,-0.061,-0.05,4
5,18,2012-01-18,-0.051,-0.061,-0.045,4
5,18,2012-01-17,-0.047,-0.056,-0.042,4
5,18,2012-01-16,-0.051,-0.06,-0.043,4
5,18,2012-01-15,-0.05425,-0.061,-0.046,4
5,18,2012-01-14,-0.05425,-0.061,-0.042,4
5,18,2012-01-13,-0.04575,-0.05,-0.04,4
5,18,2012-01-12,-0.05225,-0.056,-0.05,4
5,18,2012-01-11,-0.0515,-0.054,-0.05,4
5,18,2012-01-10,-0.05225,-0.061,-0.048,4
5,18,2012-01-09,-0.051,-0.061,-0.043,4
5,18,2012-01-08,-0.0485,-0.06,-0.043,4
5,18,2012-01-07,-0.04675,-0.053,-0.043,4
5,18,2012-01-06,-0.055,-0.057,-0.053,4
5,18,2012-01-05,-0.0515,-0.06,-0.046,4
5,18,2012-01-04,-0.047,-0.05,-0.042,4
5,18,2012-01-03,-0.047,-0.05,-0.042,4
5,18,2012-01-02,-0.05125,-0.057,-0.046,4
5,18,2012-01-01,-0.05525,-0.057,-0.053,4
5,18,2011-12-31,-0.053,-0.055,-0.048,4
5,18,2011-12-30,-0.05,-0.055,-0.039,4
5,18,2011-12-29,-0.05025,-0.053,-0.046,4
5,18,2011-12-28,-0.058,-0.061,-0.057,4
5,18,2011-12-27,-0.058,-0.061,-0.057,4
5,18,2011-12-26,-0.05525,-0.057,-0.05,4
5,18,2011-12-25,-0.04625,-0.051,-0.042,4
5,18,2011-12-24,-0.052,-0.061,-0.046,4
5,18,2011-12-23,-0.05675,-0.059,-0.055,4
5,18,2011-12-22,-0.05575,-0.061,-0.05,4
5,18,2011-12-21,-0.0525,-0.061,-0.046,4
5,18,2011-12-20,-0.05325,-0.061,-0.046,4
5,18,2011-12-19,-0.05175,-0.062,-0.046,4
5,18,2011-12-18,-0.0485,-0.053,-0.046,4
5,18,2011-12-17,-0.05025,-0.053,-0.046,4
5,18,2011-12-16,-0.052,-0.057,-0.048,4
5,18,2011-12-15,-0.05625,-0.061,-0.046,4
5,18,2011-12-14,-0.05,-0.057,-0.043,4
5,18,2011-12-13,-0.05425,-0.061,-0.046,4
5,18,2011-12-12,-0.05275,-0.058,-0.046,4
5,18,2011-12-11,-0.047,-0.05,-0.043,4
5,18,2011-12-10,-0.051,-0.054,-0.05,4
5,18,2011-12-09,-0.055,-0.061,-0.05,4
5,18,2011-12-08,-0.051,-0.057,-0.043,4
5,18,2011-12-07,-0.0525,-0.061,-0.049,4
5,18,2011-12-06,-0.053,-0.059,-0.042,4
5,18,2011-12-05,-0.054,-0.057,-0.049,4
5,18,2011-12-04,-0.05725,-0.058,-0.057,4
5,18,2011-12-03,-0.0535,-0.057,-0.05,4
5,18,2011-12-02,-0.05625,-0.057,-0.054,4
5,18,2011-12-01,-0.05925,-0.061,-0.057,4
5,18,2011-11-30,-0.05725,-0.061,-0.054,4
5,18,2011-11-29,-0.059,-0.061,-0.057,4
5,18,2011-11-28,-0.06,-0.061,-0.057,4
5,18,2011-11-27,-0.0575,-0.061,-0.047,4
5,18,2011-11-26,-0.05975,-0.061,-0.057,4
5,18,2011-11-25,-0.05875,-0.061,-0.057,4
5,18,2011-11-24,-0.0585,-0.061,-0.057,4
5,18,2011-11-23,-0.05675,-0.057,-0.056,4
5,18,2011-11-22,-0.055,-0.057,-0.05,4
5,18,2011-11-21,-0.0565,-0.061,-0.054,4
5,18,2011-11-20,-0.0565,-0.057,-0.055,4
5,18,2011-11-19,-0.0555,-0.057,-0.051,4
5,18,2011-11-18,-0.053,-0.057,-0.05,4
5,18,2011-11-17,-0.05225,-0.055,-0.05,4
5,18,2011-11-16,-0.057,-0.057,-0.057,4
5,18,2011-11-15,-0.05925,-0.061,-0.057,4
5,18,2011-11-14,-0.06075,-0.061,-0.06,4
5,18,2011-11-13,-0.06,-0.061,-0.057,4
5,18,2011-11-12,-0.057,-0.057,-0.057,4
5,18,2011-11-11,-0.05625,-0.057,-0.054,4
5,18,2011-11-10,-0.05725,-0.058,-0.057,4
5,18,2011-11-09,-0.0585,-0.061,-0.057,4
5,18,2011-11-08,-0.058,-0.061,-0.057,4
5,18,2011-11-07,-0.055,-0.058,-0.048,4
5,18,2011-11-06,-0.0575,-0.061,-0.05,4
5,18,2011-11-05,-0.0565,-0.061,-0.043,4
5,18,2011-11-04,-0.061,-0.061,-0.061,4
5,18,2011-11-03,-0.06,-0.061,-0.057,4
5,18,2011-11-02,-0.059,-0.061,-0.057,4
5,18,2011-11-01,-0.059,-0.061,-0.057,4
5,18,2011-10-31,-0.06025,-0.061,-0.058,4
5,18,2011-10-30,-0.06025,-0.061,-0.058,4
5,18,2011-10-29,-0.05825,-0.061,-0.05,4
5,18,2011-10-28,-0.062,-0.069,-0.057,4
5,18,2011-10-27,-0.061,-0.069,-0.057,4
5,18,2011-10-26,-0.05475,-0.057,-0.05,4
5,18,2011-10-25,-0.054,-0.061,-0.043,4
5,18,2011-10-24,-0.0545,-0.057,-0.05,4
5,18,2011-10-23,-0.05525,-0.059,-0.05,4
5,18,2011-10-22,-0.05525,-0.057,-0.05,4
5,18,2011-10-21,-0.05125,-0.056,-0.049,4
5,18,2011-10-20,-0.05125,-0.057,-0.042,4
5,18,2011-10-19,-0.05625,-0.061,-0.05,4
5,18,2011-10-18,-0.05925,-0.061,-0.057,4
5,18,2011-10-17,-0.05925,-0.061,-0.057,4
5,18,2011-10-16,-0.05725,-0.061,-0.047,4
5,18,2011-10-15,-0.06075,-0.061,-0.06,4
5,18,2011-10-14,-0.059,-0.061,-0.058,3
5,18,2011-10-13,-0.062,-0.069,-0.057,4
5,18,2011-10-12,-0.055,-0.064,-0.045,4
5,18,2011-10-11,-0.05875,-0.063,-0.05,4
5,18,2011-10-10,-0.061,-0.061,-0.061,4
5,18,2011-10-09,-0.05725,-0.069,-0.046,4
5,18,2011-10-08,-0.049,-0.054,-0.046,4
5,18,2011-10-07,-0.049,-0.054,-0.042,4
5,18,2011-10-06,-0.063,-0.069,-0.061,4
5,18,2011-10-05,-0.05325,-0.062,-0.047,4
5,18,2011-10-04,-0.061,-0.069,-0.051,4
5,18,2011-10-03,-0.056,-0.068,-0.05,4
5,18,2011-10-02,-0.05875,-0.067,-0.05,4
5,18,2011-10-01,-0.05775,-0.067,-0.05,4
5,18,2011-09-30,-0.06075,-0.069,-0.051,4
5,18,2011-09-29,-0.0565,-0.062,-0.05,4
5,18,2011-09-28,-0.061,-0.069,-0.052,4
5,18,2011-09-27,-0.05625,-0.062,-0.05,4
5,18,2011-09-26,-0.061,-0.069,-0.053,4
5,18,2011-09-25,-0.06,-0.068,-0.05,4
5,18,2011-09-24,-0.05575,-0.061,-0.05,4
5,18,2011-09-23,-0.06075,-0.069,-0.052,4
5,18,2011-09-22,-0.06025,-0.069,-0.05,4
5,18,2011-09-21,-0.056,-0.062,-0.05,4
5,18,2011-09-20,-0.0555,-0.061,-0.05,4
5,18,2011-09-19,-0.05525,-0.061,-0.05,4
5,18,2011-09-18,-0.0565,-0.061,-0.048,4
5,18,2011-09-17,-0.063,-0.067,-0.061,4
5,18,2011-09-16,-0.05325,-0.065,-0.047,4
5,18,2011-09-15,-0.05275,-0.061,-0.049,4
5,18,2011-09-14,-0.05175,-0.062,-0.045,4
5,18,2011-09-13,-0.05625,-0.063,-0.05,4
5,18,2011-09-12,-0.05575,-0.062,-0.05,4
5,18,2011-09-11,-0.05675,-0.066,-0.05,4
5,18,2011-09-10,-0.05425,-0.066,-0.05,4
5,18,2011-09-09,-0.05425,-0.069,-0.046,4
5,18,2011-09-08,-0.06025,-0.069,-0.05,4
5,18,2011-09-07,-0.055,-0.061,-0.048,4
5,18,2011-09-06,-0.05475,-0.067,-0.043,4
5,18,2011-09-05,-0.05375,-0.059,-0.041,4
5,18,2011-09-04,-0.05825,-0.063,-0.049,4
5,18,2011-09-03,-0.0565,-0.067,-0.044,4
5,18,2011-09-02,-0.05775,-0.067,-0.049,4
5,18,2011-09-01,-0.056,-0.067,-0.049,4
5,18,2011-08-31,-0.05575,-0.066,-0.049,4
5,18,2011-08-30,-0.0585,-0.067,-0.049,4
5,18,2011-08-29,-0.0525,-0.059,-0.043,4
5,18,2011-08-28,-0.05875,-0.067,-0.049,4
5,18,2011-08-27,-0.05725,-0.06,-0.054,4
5,18,2011-08-26,-0.0605,-0.067,-0.049,4
5,18,2011-08-25,-0.0535,-0.067,-0.049,4
5,18,2011-08-24,-0.0625,-0.067,-0.049,4
5,18,2011-08-23,-0.0535,-0.067,-0.049,4
5,18,2011-08-22,-0.0535,-0.067,-0.049,4
5,18,2011-08-21,-0.0585,-0.069,-0.049,4
5,18,2011-08-20,-0.054,-0.069,-0.049,4
5,18,2011-08-19,-0.058,-0.067,-0.049,4
5,18,2011-08-18,-0.04925,-0.05,-0.049,4
5,18,2011-08-17,-0.0585,-0.067,-0.049,4
5,18,2011-08-16,-0.0525,-0.067,-0.044,4
5,18,2011-08-15,-0.056,-0.063,-0.049,4
5,18,2011-08-14,-0.0535,-0.067,-0.049,4
5,18,2011-08-13,-0.05675,-0.067,-0.049,4
5,18,2011-08-12,-0.0555,-0.061,-0.049,4
5,18,2011-08-11,-0.0575,-0.066,-0.049,4
5,18,2011-08-10,-0.054,-0.062,-0.049,4
5,18,2011-08-09,-0.05025,-0.056,-0.041,4
5,18,2011-08-08,-0.056,-0.06,-0.049,4
5,18,2011-08-07,-0.05125,-0.062,-0.045,4
5,18,2011-08-06,-0.04875,-0.049,-0.048,4
5,18,2011-08-05,-0.05325,-0.066,-0.048,4
5,18,2011-08-04,-0.048,-0.049,-0.045,4
5,18,2011-08-03,-0.0485,-0.049,-0.047,4
5,18,2011-08-02,-0.05,-0.055,-0.046,4
5,18,2011-08-01,-0.0515,-0.059,-0.049,4
5,18,2011-07-31,-0.05425,-0.06,-0.049,4
5,18,2011-07-30,-0.054,-0.067,-0.041,4
5,18,2011-07-29,-0.054,-0.059,-0.049,4
5,18,2011-07-28,-0.053,-0.059,-0.046,4
5,18,2011-07-27,-0.05925,-0.06,-0.059,4
5,18,2011-07-26,-0.05225,-0.059,-0.045,4
5,18,2011-07-25,-0.05475,-0.059,-0.049,4
5,18,2011-07-24,-0.0565,-0.06,-0.051,4
5,18,2011-07-23,-0.0535,-0.059,-0.041,4
5,18,2011-07-22,-0.058,-0.066,-0.048,4
5,18,2011-07-21,-0.05625,-0.059,-0.049,4
5,18,2011-07-20,-0.053,-0.059,-0.041,4
5,18,2011-07-19,-0.05,-0.058,-0.041,4
5,18,2011-07-18,-0.0555,-0.059,-0.049,4
5,18,2011-07-17,-0.05075,-0.064,-0.041,4
5,18,2011-07-16,-0.0505,-0.062,-0.042,4
5,18,2011-07-15,-0.05825,-0.067,-0.049,4
5,18,2011-07-14,-0.0605,-0.064,-0.059,4
5,18,2011-07-13,-0.054,-0.06,-0.048,4
5,18,2011-07-12,-0.04975,-0.052,-0.049,4
5,18,2011-07-11,-0.0535,-0.066,-0.049,4
5,18,2011-07-10,-0.05325,-0.067,-0.048,4
5,18,2011-07-09,-0.0515,-0.064,-0.044,4
5,18,2011-07-08,-0.06075,-0.067,-0.049,4
5,18,2011-07-07,-0.05425,-0.067,-0.048,4
5,18,2011-07-06,-0.05325,-0.067,-0.048,4
5,18,2011-07-05,-0.052,-0.06,-0.049,4
5,18,2011-07-04,-0.0485,-0.051,-0.046,4
5,18,2011-07-03,-0.05125,-0.061,-0.046,4
5,18,2011-07-02,-0.057,-0.06,-0.049,4
5,18,2011-07-01,-0.05325,-0.06,-0.045,4
5,18,2011-06-30,-0.05425,-0.06,-0.049,4
5,18,2011-06-29,-0.04825,-0.049,-0.046,4
5,18,2011-06-28,-0.05025,-0.054,-0.049,4
5,18,2011-06-27,-0.05025,-0.053,-0.049,4
5,18,2011-06-26,-0.051,-0.055,-0.049,4
5,18,2011-06-25,-0.05325,-0.067,-0.048,4
5,18,2011-06-24,-0.05675,-0.06,-0.049,4
5,18,2011-06-23,-0.06225,-0.067,-0.059,4
5,18,2011-06-22,-0.0465,-0.049,-0.041,4
5,18,2011-06-21,-0.055,-0.067,-0.048,4
5,18,2011-06-20,-0.05225,-0.06,-0.047,4
5,18,2011-06-19,-0.06075,-0.067,-0.056,4
5,18,2011-06-18,-0.058,-0.059,-0.055,4
5,18,2011-06-17,-0.05225,-0.059,-0.047,4
5,18,2011-06-16,-0.0575,-0.067,-0.047,4
5,18,2011-06-15,-0.0485,-0.05,-0.047,4
5,18,2011-06-14,-0.0555,-0.06,-0.049,4
5,18,2011-06-13,-0.0585,-0.067,-0.049,4
5,18,2011-06-12,-0.05775,-0.067,-0.049,4
5,18,2011-06-11,-0.0585,-0.063,-0.056,4
5,18,2011-06-10,-0.05175,-0.064,-0.04,4
5,18,2011-06-09,-0.0575,-0.059,-0.056,4
5,18,2011-06-08,-0.05875,-0.06,-0.057,4
5,18,2011-06-07,-0.0565,-0.059,-0.049,4
5,18,2011-06-06,-0.0585,-0.067,-0.049,4
5,18,2011-06-05,-0.06325,-0.067,-0.059,4
5,18,2011-06-04,-0.0585,-0.067,-0.049,4
5,18,2011-06-03,-0.0555,-0.067,-0.047,4
5,18,2011-06-02,-0.0505,-0.059,-0.045,4
5,18,2011-06-01,-0.052,-0.059,-0.048,4
5,18,2011-05-31,-0.054,-0.059,-0.044,4
5,18,2011-05-30,-0.05675,-0.065,-0.049,4
5,18,2011-05-29,-0.0515,-0.067,-0.041,4
5,18,2011-05-28,-0.0575,-0.062,-0.054,4
5,18,2011-05-27,-0.057,-0.064,-0.049,4
5,18,2011-05-26,-0.06125,-0.067,-0.055,4
5,18,2011-05-25,-0.04975,-0.056,-0.046,4
5,18,2011-05-24,-0.05725,-0.064,-0.049,4
5,18,2011-05-23,-0.057,-0.067,-0.043,4
5,18,2011-05-22,-0.06275,-0.069,-0.059,4
5,18,2011-05-21,-0.059,-0.067,-0.051,4
5,18,2011-05-20,-0.05525,-0.059,-0.049,4
5,18,2011-05-19,-0.0575,-0.063,-0.049,4
5,18,2011-05-18,-0.05975,-0.067,-0.054,4
5,18,2011-05-17,-0.05825,-0.062,-0.055,4
5,18,2011-05-16,-0.058,-0.07,-0.047,4
5,18,2011-05-15,-0.0525,-0.059,-0.047,4
5,18,2011-05-14,-0.05575,-0.059,-0.049,4
5,18,2011-05-13,-0.05525,-0.059,-0.049,4
5,18,2011-05-12,-0.05675,-0.059,-0.05,4
5,18,2011-05-11,-0.05575,-0.061,-0.049,4
5,18,2011-05-10,-0.05125,-0.059,-0.041,4
5,18,2011-05-09,-0.056,-0.06,-0.049,4
5,18,2011-05-08,-0.0595,-0.067,-0.053,4
5,18,2011-05-07,-0.05575,-0.061,-0.049,4
5,18,2011-05-06,-0.055,-0.059,-0.049,4
5,18,2011-05-05,-0.05475,-0.06,-0.048,4
5,18,2011-05-04,-0.0535,-0.059,-0.048,4
5,18,2011-05-03,-0.05725,-0.059,-0.055,4
5,18,2011-05-02,-0.05933,-0.065,-0.056,3
5,18,2011-05-01,NA,NA,NA,0
5,18,2011-04-30,NA,NA,NA,0
5,18,2011-04-29,-0.0575,-0.067,-0.048,2
5,18,2011-04-28,-0.05875,-0.067,-0.054,4
5,18,2011-04-27,-0.05575,-0.059,-0.053,4
5,18,2011-04-26,-0.05775,-0.063,-0.056,4
5,18,2011-04-25,-0.05775,-0.059,-0.056,4
5,18,2011-04-24,-0.0595,-0.067,-0.056,4
5,18,2011-04-23,-0.05725,-0.067,-0.05,4
5,18,2011-04-22,-0.05625,-0.06,-0.053,4
5,18,2011-04-21,-0.05825,-0.067,-0.054,4
5,18,2011-04-20,-0.058,-0.065,-0.055,4
5,18,2011-04-19,-0.05775,-0.067,-0.052,4
5,18,2011-04-18,-0.056,-0.065,-0.048,4
5,18,2011-04-17,-0.053,-0.059,-0.044,4
5,18,2011-04-16,-0.05525,-0.059,-0.048,4
5,18,2011-04-15,-0.05775,-0.063,-0.051,4
5,18,2011-04-14,-0.0555,-0.063,-0.043,4
5,18,2011-04-13,-0.055,-0.067,-0.045,4
5,18,2011-04-12,-0.0575,-0.059,-0.056,4
5,18,2011-04-11,-0.05825,-0.061,-0.056,4
5,18,2011-04-10,-0.06,-0.066,-0.056,4
5,18,2011-04-09,-0.06025,-0.067,-0.056,4
5,18,2011-04-08,-0.059,-0.062,-0.056,4
5,18,2011-04-07,-0.06025,-0.067,-0.056,4
5,18,2011-04-06,-0.06,-0.067,-0.056,4
5,18,2011-04-05,-0.05675,-0.067,-0.048,4
5,18,2011-04-04,-0.05675,-0.063,-0.048,4
5,18,2011-04-03,-0.0595,-0.067,-0.056,4
5,18,2011-04-02,-0.05875,-0.064,-0.056,4
5,18,2011-04-01,-0.05825,-0.065,-0.056,4
5,18,2011-03-31,-0.055,-0.059,-0.05,4
5,18,2011-03-30,-0.0525,-0.059,-0.05,4
5,18,2011-03-29,-0.0535,-0.063,-0.044,4
5,18,2011-03-28,-0.05225,-0.059,-0.048,4
5,18,2011-03-27,-0.058,-0.073,-0.048,4
5,18,2011-03-26,-0.057,-0.073,-0.048,4
5,18,2011-03-25,-0.056,-0.059,-0.054,4
5,18,2011-03-24,-0.0565,-0.059,-0.055,4
5,18,2011-03-23,-0.0565,-0.059,-0.055,4
5,18,2011-03-22,-0.054,-0.059,-0.048,4
5,18,2011-03-21,-0.05475,-0.059,-0.049,4
5,18,2011-03-20,-0.0535,-0.059,-0.049,4
5,18,2011-03-19,-0.0555,-0.059,-0.048,4
5,18,2011-03-18,-0.05025,-0.056,-0.045,4
5,18,2011-03-17,-0.0545,-0.059,-0.048,4
5,18,2011-03-16,-0.05425,-0.06,-0.05,4
5,18,2011-03-15,-0.05475,-0.059,-0.048,4
5,18,2011-03-14,-0.0545,-0.066,-0.044,4
5,18,2011-03-13,-0.053,-0.059,-0.048,4
5,18,2011-03-12,-0.05475,-0.067,-0.048,4
5,18,2011-03-11,-0.05625,-0.073,-0.048,4
5,18,2011-03-10,-0.05425,-0.063,-0.048,4
5,18,2011-03-09,-0.05575,-0.067,-0.044,4
5,18,2011-03-08,-0.05425,-0.06,-0.049,4
5,18,2011-03-07,-0.056,-0.064,-0.048,4
5,18,2011-03-06,-0.04875,-0.055,-0.044,4
5,18,2011-03-05,-0.05375,-0.059,-0.048,4
5,18,2011-03-04,-0.04875,-0.057,-0.041,4
5,18,2011-03-03,-0.0545,-0.059,-0.049,4
5,18,2011-03-02,-0.05425,-0.06,-0.045,4
5,18,2011-03-01,-0.05075,-0.059,-0.041,4
5,18,2011-02-28,-0.053,-0.056,-0.048,4
5,18,2011-02-27,-0.05125,-0.06,-0.041,4
5,18,2011-02-26,-0.05725,-0.063,-0.052,4
5,18,2011-02-25,-0.053,-0.059,-0.048,4
5,18,2011-02-24,-0.05225,-0.059,-0.046,4
5,18,2011-02-23,-0.0525,-0.058,-0.044,4
5,18,2011-02-22,-0.0495,-0.056,-0.041,4
5,18,2011-02-21,-0.05775,-0.064,-0.052,4
5,18,2011-02-20,-0.054,-0.059,-0.045,4
5,18,2011-02-19,-0.05375,-0.059,-0.048,4
5,18,2011-02-18,-0.05375,-0.059,-0.048,4
5,18,2011-02-17,-0.051,-0.059,-0.041,4
5,18,2011-02-16,-0.05325,-0.06,-0.041,4
5,18,2011-02-15,-0.06025,-0.067,-0.057,4
5,18,2011-02-14,-0.056,-0.062,-0.048,4
5,18,2011-02-13,-0.057,-0.063,-0.048,4
5,18,2011-02-12,-0.0545,-0.059,-0.048,4
5,18,2011-02-11,-0.05675,-0.059,-0.055,4
5,18,2011-02-10,-0.05275,-0.056,-0.048,4
5,18,2011-02-09,-0.0555,-0.059,-0.052,4
5,18,2011-02-08,-0.05575,-0.059,-0.053,4
5,18,2011-02-07,-0.05975,-0.063,-0.058,4
5,18,2011-02-06,-0.05925,-0.063,-0.056,4
5,18,2011-02-05,-0.057,-0.059,-0.056,4
5,18,2011-02-04,-0.057,-0.06,-0.056,4
5,18,2011-02-03,-0.0545,-0.062,-0.045,4
5,18,2011-02-02,-0.05075,-0.059,-0.041,4
5,18,2011-02-01,-0.05,-0.059,-0.041,4
5,18,2011-01-31,-0.052,-0.059,-0.044,4
5,18,2011-01-30,-0.05575,-0.06,-0.048,4
5,18,2011-01-29,-0.05875,-0.07,-0.052,4
5,18,2011-01-28,-0.05325,-0.057,-0.048,4
5,18,2011-01-27,-0.05425,-0.059,-0.052,4
5,18,2011-01-26,-0.05275,-0.06,-0.042,4
5,18,2011-01-25,-0.055,-0.059,-0.052,4
5,18,2011-01-24,-0.0545,-0.059,-0.052,4
5,18,2011-01-23,-0.0585,-0.07,-0.052,4
5,18,2011-01-22,-0.049,-0.052,-0.045,4
5,18,2011-01-21,-0.05,-0.052,-0.044,4
5,18,2011-01-20,-0.0545,-0.059,-0.052,4
5,18,2011-01-19,-0.0525,-0.062,-0.044,4
5,18,2011-01-18,-0.053,-0.056,-0.048,4
5,18,2011-01-17,-0.05575,-0.056,-0.055,4
5,18,2011-01-16,-0.05725,-0.059,-0.056,4
5,18,2011-01-15,-0.056,-0.057,-0.055,4
5,18,2011-01-14,-0.0565,-0.057,-0.056,4
5,18,2011-01-13,-0.0575,-0.059,-0.056,4
5,18,2011-01-12,-0.054,-0.056,-0.048,4
5,18,2011-01-11,-0.05225,-0.063,-0.048,4
5,18,2011-01-10,-0.05125,-0.056,-0.048,4
5,18,2011-01-09,-0.05425,-0.059,-0.049,4
5,18,2011-01-08,-0.05475,-0.056,-0.053,4
5,18,2011-01-07,-0.05775,-0.059,-0.056,4
5,18,2011-01-06,-0.05525,-0.059,-0.048,4
5,18,2011-01-05,-0.05475,-0.061,-0.045,4
5,18,2011-01-04,-0.05775,-0.06,-0.053,4
5,18,2011-01-03,-0.05825,-0.059,-0.056,4
5,18,2011-01-02,-0.0585,-0.067,-0.045,4
5,18,2011-01-01,-0.05175,-0.063,-0.048,4
5,18,2010-12-31,-0.04975,-0.054,-0.048,4
5,18,2010-12-30,-0.054,-0.056,-0.052,4
5,18,2010-12-29,-0.05075,-0.055,-0.048,4
5,18,2010-12-28,-0.052,-0.055,-0.048,4
5,18,2010-12-27,-0.06125,-0.066,-0.052,4
5,18,2010-12-26,-0.0535,-0.058,-0.052,4
5,18,2010-12-25,-0.06,-0.063,-0.058,4
5,18,2010-12-24,-0.05575,-0.063,-0.049,4
5,18,2010-12-23,-0.05725,-0.059,-0.056,4
5,18,2010-12-22,-0.05475,-0.058,-0.052,4
5,18,2010-12-21,-0.056,-0.067,-0.048,4
5,18,2010-12-20,-0.05075,-0.06,-0.046,4
5,18,2010-12-19,-0.05525,-0.063,-0.043,4
5,18,2010-12-18,-0.05625,-0.062,-0.044,4
5,18,2010-12-17,-0.055,-0.062,-0.052,4
5,18,2010-12-16,-0.059,-0.062,-0.05,4
5,18,2010-12-15,-0.06,-0.062,-0.057,4
5,18,2010-12-14,-0.05525,-0.061,-0.049,4
5,18,2010-12-13,-0.05975,-0.063,-0.051,4
5,18,2010-12-12,-0.059,-0.063,-0.051,4
5,18,2010-12-11,-0.05,-0.056,-0.048,4
5,18,2010-12-10,-0.05975,-0.065,-0.056,4
5,18,2010-12-09,-0.053,-0.056,-0.045,4
5,18,2010-12-08,-0.05775,-0.059,-0.056,4
5,18,2010-12-07,-0.0575,-0.059,-0.056,4
5,18,2010-12-06,-0.05825,-0.059,-0.056,4
5,18,2010-12-05,-0.0545,-0.063,-0.044,4
5,18,2010-12-04,-0.057,-0.062,-0.052,4
5,18,2010-12-03,-0.05925,-0.064,-0.049,4
5,18,2010-12-02,-0.05825,-0.066,-0.048,4
5,18,2010-12-01,-0.055,-0.059,-0.051,4
5,18,2010-11-30,-0.0515,-0.055,-0.048,4
5,18,2010-11-29,-0.05975,-0.066,-0.049,4
5,18,2010-11-28,-0.0545,-0.06,-0.051,4
5,18,2010-11-27,-0.05625,-0.062,-0.052,4
5,18,2010-11-26,-0.0585,-0.063,-0.054,4
5,18,2010-11-25,-0.0545,-0.06,-0.048,4
5,18,2010-11-24,-0.0515,-0.058,-0.044,4
5,18,2010-11-23,-0.05575,-0.059,-0.052,4
5,18,2010-11-22,-0.058,-0.064,-0.048,4
5,18,2010-11-21,-0.04925,-0.056,-0.044,4
5,18,2010-11-20,-0.054,-0.061,-0.048,4
5,18,2010-11-19,-0.06075,-0.065,-0.059,4
5,18,2010-11-18,-0.05625,-0.063,-0.048,4
5,18,2010-11-17,-0.05225,-0.058,-0.048,4
5,18,2010-11-16,-0.0565,-0.063,-0.053,4
5,18,2010-11-15,-0.06025,-0.067,-0.056,4
5,18,2010-11-14,-0.06275,-0.067,-0.059,4
5,18,2010-11-13,-0.065,-0.067,-0.059,4
5,18,2010-11-12,-0.061,-0.064,-0.059,4
5,18,2010-11-11,-0.06,-0.067,-0.056,4
5,18,2010-11-10,-0.0555,-0.065,-0.048,4
5,18,2010-11-09,-0.055,-0.062,-0.048,4
5,18,2010-11-08,-0.052,-0.059,-0.046,4
5,18,2010-11-07,-0.053,-0.067,-0.041,4
5,18,2010-11-06,-0.06325,-0.067,-0.059,4
5,18,2010-11-05,-0.06675,-0.068,-0.065,4
5,18,2010-11-04,-0.0645,-0.067,-0.059,4
5,18,2010-11-03,-0.058,-0.061,-0.053,4
5,18,2010-11-02,-0.0565,-0.059,-0.049,4
5,18,2010-11-01,-0.05725,-0.06,-0.052,4
5,18,2010-10-31,-0.0585,-0.06,-0.056,4
5,18,2010-10-30,-0.06275,-0.069,-0.059,4
5,18,2010-10-29,-0.06175,-0.067,-0.059,4
5,18,2010-10-28,-0.0615,-0.067,-0.059,4
5,18,2010-10-27,-0.06125,-0.067,-0.056,4
5,18,2010-10-26,-0.0555,-0.058,-0.053,4
5,18,2010-10-25,-0.057,-0.062,-0.048,4
5,18,2010-10-24,-0.0555,-0.063,-0.048,4
5,18,2010-10-23,-0.0595,-0.067,-0.056,4
5,18,2010-10-22,-0.0595,-0.067,-0.056,4
5,18,2010-10-21,-0.0585,-0.063,-0.056,4
5,18,2010-10-20,-0.05275,-0.059,-0.048,4
5,18,2010-10-19,-0.05325,-0.06,-0.048,4
5,18,2010-10-18,-0.061,-0.067,-0.052,4
5,18,2010-10-17,-0.0515,-0.059,-0.048,4
5,18,2010-10-16,-0.05425,-0.057,-0.048,4
5,18,2010-10-15,-0.056,-0.06,-0.049,4
5,18,2010-10-14,-0.0575,-0.063,-0.049,4
5,18,2010-10-13,-0.05925,-0.067,-0.052,4
5,18,2010-10-12,-0.06,-0.065,-0.056,4
5,18,2010-10-11,-0.05975,-0.064,-0.056,4
5,18,2010-10-10,-0.06325,-0.067,-0.056,4
5,18,2010-10-09,-0.0605,-0.067,-0.052,4
5,18,2010-10-08,-0.05625,-0.067,-0.049,4
5,18,2010-10-07,-0.06,-0.07,-0.049,4
5,18,2010-10-06,-0.0645,-0.069,-0.056,4
5,18,2010-10-05,-0.06375,-0.067,-0.059,4
5,18,2010-10-04,-0.0565,-0.064,-0.049,4
5,18,2010-10-03,-0.0625,-0.067,-0.056,4
5,18,2010-10-02,-0.0575,-0.066,-0.049,4
5,18,2010-10-01,-0.06075,-0.064,-0.057,4
5,18,2010-09-30,-0.06075,-0.068,-0.056,4
5,18,2010-09-29,-0.057,-0.06,-0.055,4
5,18,2010-09-28,-0.054,-0.059,-0.048,4
5,18,2010-09-27,-0.05575,-0.059,-0.05,4
5,18,2010-09-26,-0.0545,-0.061,-0.049,4
5,18,2010-09-25,-0.0585,-0.063,-0.056,4
5,18,2010-09-24,-0.05675,-0.063,-0.049,4
5,18,2010-09-23,-0.064,-0.068,-0.056,4
5,18,2010-09-22,-0.065,-0.07,-0.056,4
5,18,2010-09-21,-0.06475,-0.07,-0.056,4
5,18,2010-09-20,-0.05875,-0.067,-0.049,4
5,18,2010-09-19,-0.057,-0.064,-0.049,4
5,18,2010-09-18,-0.05925,-0.067,-0.05,4
5,18,2010-09-17,-0.06475,-0.067,-0.06,4
5,18,2010-09-16,-0.063,-0.067,-0.056,4
5,18,2010-09-15,-0.05475,-0.062,-0.049,4
5,18,2010-09-14,-0.06,-0.068,-0.052,4
5,18,2010-09-13,-0.05775,-0.063,-0.05,4
5,18,2010-09-12,-0.054,-0.061,-0.049,4
5,18,2010-09-11,-0.06075,-0.068,-0.052,4
5,18,2010-09-10,-0.06475,-0.07,-0.059,4
5,18,2010-09-09,-0.0585,-0.067,-0.049,4
5,18,2010-09-08,-0.0655,-0.068,-0.06,4
5,18,2010-09-07,-0.05925,-0.069,-0.049,4
5,18,2010-09-06,-0.05675,-0.067,-0.049,4
5,18,2010-09-05,-0.0605,-0.067,-0.052,4
5,18,2010-09-04,-0.056,-0.067,-0.049,4
5,18,2010-09-03,-0.0605,-0.067,-0.052,4
5,18,2010-09-02,-0.0605,-0.067,-0.052,4
5,18,2010-09-01,-0.059,-0.067,-0.049,4
5,18,2010-08-31,-0.057,-0.061,-0.052,4
5,18,2010-08-30,-0.05875,-0.064,-0.056,4
5,18,2010-08-29,-0.0595,-0.067,-0.056,4
5,18,2010-08-28,-0.064,-0.067,-0.059,4
5,18,2010-08-27,-0.05525,-0.068,-0.049,4
5,18,2010-08-26,-0.055,-0.056,-0.052,4
5,18,2010-08-25,-0.0575,-0.07,-0.049,4
5,18,2010-08-24,-0.0515,-0.053,-0.049,4
5,18,2010-08-23,-0.05375,-0.056,-0.052,4
5,18,2010-08-22,-0.05525,-0.056,-0.053,4
5,18,2010-08-21,-0.05425,-0.056,-0.052,4
5,18,2010-08-20,-0.054,-0.056,-0.051,4
5,18,2010-08-19,-0.0535,-0.056,-0.05,4
5,18,2010-08-18,-0.05425,-0.067,-0.049,4
5,18,2010-08-17,-0.05575,-0.064,-0.049,4
5,18,2010-08-16,-0.06,-0.062,-0.059,4
5,18,2010-08-15,-0.0585,-0.063,-0.053,4
5,18,2010-08-14,-0.05975,-0.067,-0.049,4
5,18,2010-08-13,-0.0595,-0.067,-0.052,4
5,18,2010-08-12,-0.05875,-0.069,-0.049,4
5,18,2010-08-11,-0.0535,-0.056,-0.051,4
5,18,2010-08-10,-0.05325,-0.056,-0.049,4
5,18,2010-08-09,-0.05325,-0.056,-0.049,4
5,18,2010-08-08,-0.052,-0.056,-0.049,4
5,18,2010-08-07,-0.0545,-0.059,-0.051,4
5,18,2010-08-06,-0.05925,-0.067,-0.052,4
5,18,2010-08-05,-0.06025,-0.063,-0.059,4
5,18,2010-08-04,-0.055,-0.063,-0.049,4
5,18,2010-08-03,-0.0505,-0.053,-0.048,4
5,18,2010-08-02,-0.0515,-0.056,-0.049,4
5,18,2010-08-01,-0.054,-0.056,-0.052,4
5,18,2010-07-31,-0.0565,-0.063,-0.052,4
5,18,2010-07-30,-0.055,-0.063,-0.048,4
5,18,2010-07-29,-0.0595,-0.067,-0.049,4
5,18,2010-07-28,-0.05625,-0.071,-0.049,4
5,18,2010-07-27,-0.054,-0.061,-0.049,4
5,18,2010-07-26,-0.0575,-0.065,-0.049,4
5,18,2010-07-25,-0.05725,-0.063,-0.049,4
5,18,2010-07-24,-0.05425,-0.06,-0.049,4
5,18,2010-07-23,-0.061,-0.07,-0.049,4
5,18,2010-07-22,-0.05425,-0.056,-0.052,4
5,18,2010-07-21,-0.0545,-0.056,-0.053,4
5,18,2010-07-20,-0.05575,-0.056,-0.055,4
5,18,2010-07-19,-0.055,-0.056,-0.053,4
5,18,2010-07-18,-0.058,-0.07,-0.05,4
5,18,2010-07-17,-0.05725,-0.067,-0.053,4
5,18,2010-07-16,-0.05525,-0.056,-0.053,4
5,18,2010-07-15,-0.055,-0.056,-0.053,4
5,18,2010-07-14,-0.056,-0.056,-0.056,4
5,18,2010-07-13,-0.05525,-0.056,-0.053,4
5,18,2010-07-12,-0.055,-0.056,-0.052,4
5,18,2010-07-11,-0.056,-0.056,-0.056,4
5,18,2010-07-10,-0.056,-0.057,-0.055,4
5,18,2010-07-09,-0.05625,-0.057,-0.056,4
5,18,2010-07-08,-0.056,-0.056,-0.056,4
5,18,2010-07-07,-0.05575,-0.057,-0.054,4
5,18,2010-07-06,-0.054,-0.056,-0.052,4
5,18,2010-07-05,-0.05475,-0.056,-0.052,4
5,18,2010-07-04,-0.0545,-0.056,-0.053,4
5,18,2010-07-03,-0.05525,-0.056,-0.053,4
5,18,2010-07-02,-0.055,-0.056,-0.053,4
5,18,2010-07-01,-0.056,-0.058,-0.055,4
5,18,2010-06-30,-0.05475,-0.056,-0.052,4
5,18,2010-06-29,-0.05425,-0.056,-0.051,4
5,18,2010-06-28,-0.055,-0.056,-0.053,4
5,18,2010-06-27,-0.05575,-0.059,-0.053,4
5,18,2010-06-26,-0.0545,-0.056,-0.052,4
5,18,2010-06-25,-0.0545,-0.057,-0.051,4
5,18,2010-06-24,-0.055,-0.06,-0.05,4
5,18,2010-06-23,-0.057,-0.067,-0.049,4
5,18,2010-06-22,-0.05625,-0.062,-0.049,4
5,18,2010-06-21,-0.05775,-0.064,-0.052,4
5,18,2010-06-20,-0.05725,-0.059,-0.055,4
5,18,2010-06-19,-0.0565,-0.063,-0.045,4
5,18,2010-06-18,-0.05825,-0.063,-0.051,4
5,18,2010-06-17,-0.06175,-0.067,-0.052,4
5,18,2010-06-16,-0.06025,-0.067,-0.052,4
5,18,2010-06-15,-0.05725,-0.067,-0.05,4
5,18,2010-06-14,-0.059,-0.067,-0.052,4
5,18,2010-06-13,-0.05625,-0.066,-0.051,4
5,18,2010-06-12,-0.052,-0.056,-0.049,4
5,18,2010-06-11,-0.05475,-0.059,-0.052,4
5,18,2010-06-10,-0.05375,-0.056,-0.052,4
5,18,2010-06-09,-0.054,-0.057,-0.049,4
5,18,2010-06-08,-0.053,-0.059,-0.049,4
5,18,2010-06-07,-0.058,-0.067,-0.049,4
5,18,2010-06-06,-0.059,-0.067,-0.054,4
5,18,2010-06-05,-0.05575,-0.06,-0.052,4
5,18,2010-06-04,-0.0555,-0.061,-0.051,4
5,18,2010-06-03,-0.06075,-0.067,-0.056,4
5,18,2010-06-02,-0.0645,-0.073,-0.059,4
5,18,2010-06-01,-0.0545,-0.061,-0.046,4
5,18,2010-05-31,-0.055,-0.059,-0.049,4
5,18,2010-05-30,-0.06275,-0.067,-0.059,4
5,18,2010-05-29,-0.06,-0.065,-0.054,4
5,18,2010-05-28,-0.0615,-0.065,-0.056,4
5,18,2010-05-27,-0.059,-0.064,-0.054,4
5,18,2010-05-26,-0.05625,-0.064,-0.049,4
5,18,2010-05-25,-0.0585,-0.067,-0.051,4
5,18,2010-05-24,-0.05475,-0.061,-0.051,4
5,18,2010-05-23,-0.054,-0.063,-0.048,4
5,18,2010-05-22,-0.0535,-0.062,-0.048,4
5,18,2010-05-21,-0.0565,-0.061,-0.048,4
5,18,2010-05-20,-0.05775,-0.061,-0.054,4
5,18,2010-05-19,-0.05775,-0.067,-0.054,4
5,18,2010-05-18,-0.05475,-0.058,-0.049,4
5,18,2010-05-17,-0.057,-0.067,-0.049,4
5,18,2010-05-16,-0.0535,-0.062,-0.048,4
5,18,2010-05-15,-0.05925,-0.067,-0.054,4
5,18,2010-05-14,-0.05925,-0.067,-0.056,4
5,18,2010-05-13,-0.0615,-0.065,-0.059,4
5,18,2010-05-12,-0.0595,-0.064,-0.056,4
5,18,2010-05-11,-0.0615,-0.067,-0.059,4
5,18,2010-05-10,-0.061,-0.067,-0.059,4
5,18,2010-05-09,-0.06175,-0.068,-0.056,4
5,18,2010-05-08,-0.05875,-0.064,-0.056,4
5,18,2010-05-07,-0.05525,-0.056,-0.053,4
5,18,2010-05-06,-0.061,-0.068,-0.056,4
5,18,2010-05-05,-0.05775,-0.067,-0.049,4
5,18,2010-05-04,-0.05875,-0.063,-0.051,4
5,18,2010-05-03,-0.05425,-0.057,-0.049,4
5,18,2010-05-02,-0.05875,-0.06,-0.056,4
5,18,2010-05-01,-0.05875,-0.066,-0.052,4
5,18,2010-04-30,-0.061,-0.068,-0.049,4
5,18,2010-04-29,-0.055,-0.064,-0.049,4
5,18,2010-04-28,-0.05775,-0.064,-0.049,4
5,18,2010-04-27,-0.05975,-0.064,-0.053,4
5,18,2010-04-26,-0.059,-0.064,-0.049,4
5,18,2010-04-25,-0.06225,-0.067,-0.054,4
5,18,2010-04-24,-0.06175,-0.067,-0.056,4
5,18,2010-04-23,-0.064,-0.07,-0.059,4
5,18,2010-04-22,-0.05925,-0.064,-0.053,4
5,18,2010-04-21,-0.0575,-0.063,-0.052,4
5,18,2010-04-20,-0.05925,-0.067,-0.056,4
5,18,2010-04-19,-0.05775,-0.064,-0.053,4
5,18,2010-04-18,-0.05425,-0.056,-0.049,4
5,18,2010-04-17,-0.0525,-0.056,-0.048,4
5,18,2010-04-16,-0.0545,-0.067,-0.046,4
5,18,2010-04-15,-0.0555,-0.066,-0.048,4
5,18,2010-04-14,-0.0555,-0.059,-0.048,4
5,18,2010-04-13,-0.058,-0.06,-0.056,4
5,18,2010-04-12,-0.059,-0.062,-0.056,4
5,18,2010-04-11,-0.05175,-0.057,-0.046,4
5,18,2010-04-10,-0.05875,-0.064,-0.056,4
5,18,2010-04-09,-0.0595,-0.069,-0.056,4
5,18,2010-04-08,-0.05975,-0.071,-0.056,4
5,18,2010-04-07,-0.0625,-0.071,-0.056,4
5,18,2010-04-06,-0.06175,-0.068,-0.056,4
5,18,2010-04-05,-0.05725,-0.059,-0.056,4
5,18,2010-04-04,-0.05575,-0.07,-0.043,4
5,18,2010-04-03,-0.059,-0.064,-0.051,4
5,18,2010-04-02,-0.05325,-0.057,-0.048,4
5,18,2010-04-01,-0.0575,-0.067,-0.047,4
5,18,2010-03-31,-0.062,-0.071,-0.058,4
5,18,2010-03-30,-0.054,-0.063,-0.048,4
5,18,2010-03-29,-0.062,-0.069,-0.056,4
5,18,2010-03-28,-0.0595,-0.067,-0.056,4
5,18,2010-03-27,-0.05325,-0.06,-0.048,4
5,18,2010-03-26,-0.058,-0.066,-0.048,4
5,18,2010-03-25,-0.0625,-0.069,-0.058,4
5,18,2010-03-24,-0.062,-0.069,-0.056,4
5,18,2010-03-23,-0.06075,-0.067,-0.056,4
5,18,2010-03-22,-0.0595,-0.064,-0.056,4
5,18,2010-03-21,-0.061,-0.07,-0.052,4
5,18,2010-03-20,-0.064,-0.067,-0.062,4
5,18,2010-03-19,-0.063,-0.069,-0.057,4
5,18,2010-03-18,-0.05825,-0.072,-0.041,4
5,18,2010-03-17,-0.059,-0.064,-0.055,4
5,18,2010-03-16,-0.05475,-0.059,-0.049,4
5,18,2010-03-15,-0.0525,-0.056,-0.049,4
5,18,2010-03-14,-0.0595,-0.063,-0.056,4
5,18,2010-03-13,-0.05475,-0.063,-0.041,4
5,18,2010-03-12,-0.0565,-0.064,-0.052,4
5,18,2010-03-11,-0.057,-0.06,-0.053,4
5,18,2010-03-10,-0.05375,-0.056,-0.051,4
5,18,2010-03-09,-0.05225,-0.06,-0.045,4
5,18,2010-03-08,-0.05525,-0.062,-0.044,4
5,18,2010-03-07,-0.056,-0.061,-0.045,4
5,18,2010-03-06,-0.05,-0.056,-0.044,4
5,18,2010-03-05,-0.055,-0.062,-0.052,4
5,18,2010-03-04,-0.056,-0.059,-0.048,4
5,18,2010-03-03,-0.055,-0.063,-0.05,4
5,18,2010-03-02,-0.0575,-0.067,-0.048,4
5,18,2010-03-01,-0.05275,-0.059,-0.048,4
5,18,2010-02-28,-0.055,-0.064,-0.049,4
5,18,2010-02-27,-0.06,-0.071,-0.048,4
5,18,2010-02-26,-0.0575,-0.059,-0.056,4
5,18,2010-02-25,-0.05475,-0.064,-0.048,4
5,18,2010-02-24,-0.05425,-0.063,-0.048,4
5,18,2010-02-23,-0.05375,-0.06,-0.048,4
5,18,2010-02-22,-0.06175,-0.067,-0.056,4
5,18,2010-02-21,-0.05375,-0.059,-0.049,4
5,18,2010-02-20,-0.05625,-0.062,-0.052,4
5,18,2010-02-19,-0.056,-0.059,-0.051,4
5,18,2010-02-18,-0.0535,-0.059,-0.048,4
5,18,2010-02-17,-0.0605,-0.067,-0.056,4
5,18,2010-02-16,-0.05275,-0.061,-0.047,4
5,18,2010-02-15,-0.06075,-0.07,-0.052,4
5,18,2010-02-14,-0.052,-0.058,-0.046,4
5,18,2010-02-13,-0.05725,-0.066,-0.052,4
5,18,2010-02-12,-0.05875,-0.07,-0.052,4
5,18,2010-02-11,-0.06225,-0.07,-0.058,4
5,18,2010-02-10,-0.055,-0.059,-0.05,4
5,18,2010-02-09,-0.05875,-0.068,-0.048,4
5,18,2010-02-08,-0.0575,-0.067,-0.048,4
5,18,2010-02-07,-0.0595,-0.065,-0.055,4
5,18,2010-02-06,-0.06175,-0.063,-0.059,4
5,18,2010-02-05,-0.06025,-0.067,-0.05,4
5,18,2010-02-04,-0.0625,-0.071,-0.056,4
5,18,2010-02-03,-0.05525,-0.061,-0.048,4
5,18,2010-02-02,-0.05325,-0.062,-0.044,4
5,18,2010-02-01,-0.05475,-0.062,-0.047,4
5,18,2010-01-31,-0.05875,-0.064,-0.05,4
5,18,2010-01-30,-0.0565,-0.062,-0.048,4
5,18,2010-01-29,-0.05,-0.059,-0.041,4
5,18,2010-01-28,-0.05475,-0.059,-0.049,4
5,18,2010-01-27,-0.0525,-0.056,-0.048,4
5,18,2010-01-26,-0.056,-0.065,-0.048,4
5,18,2010-01-25,-0.05125,-0.059,-0.048,4
5,18,2010-01-24,-0.0525,-0.058,-0.045,4
5,18,2010-01-23,-0.058,-0.062,-0.056,4
5,18,2010-01-22,-0.054,-0.056,-0.048,4
5,18,2010-01-21,-0.053,-0.059,-0.048,4
5,18,2010-01-20,-0.05475,-0.059,-0.048,4
5,18,2010-01-19,-0.05625,-0.057,-0.056,4
5,18,2010-01-18,-0.05625,-0.059,-0.055,4
5,18,2010-01-17,-0.05725,-0.063,-0.049,4
5,18,2010-01-16,-0.0565,-0.064,-0.051,4
5,18,2010-01-15,-0.0535,-0.056,-0.048,4
5,18,2010-01-14,-0.055,-0.059,-0.048,4
5,18,2010-01-13,-0.05875,-0.061,-0.055,4
5,18,2010-01-12,-0.0555,-0.067,-0.045,4
5,18,2010-01-11,-0.0595,-0.069,-0.048,4
5,18,2010-01-10,-0.05725,-0.062,-0.048,4
5,18,2010-01-09,-0.05275,-0.061,-0.047,4
5,18,2010-01-08,-0.0555,-0.059,-0.048,4
5,18,2010-01-07,-0.05725,-0.07,-0.048,4
5,18,2010-01-06,-0.05275,-0.059,-0.041,4
5,18,2010-01-05,-0.05525,-0.066,-0.048,4
5,18,2010-01-04,-0.062,-0.074,-0.048,4
5,18,2010-01-03,-0.05575,-0.062,-0.048,4
5,18,2010-01-02,-0.06075,-0.063,-0.059,4
5,18,2010-01-01,-0.05575,-0.063,-0.048,4
5,18,2009-12-31,-0.05875,-0.065,-0.055,4
5,18,2009-12-30,-0.06175,-0.067,-0.058,4
5,18,2009-12-29,-0.06025,-0.064,-0.052,4
5,18,2009-12-28,-0.06025,-0.066,-0.056,4
5,18,2009-12-27,-0.06,-0.067,-0.048,4
5,18,2009-12-26,-0.0585,-0.067,-0.052,4
5,18,2009-12-25,-0.05575,-0.06,-0.048,4
5,18,2009-12-24,-0.059,-0.066,-0.051,4
5,18,2009-12-23,-0.05775,-0.063,-0.056,4
5,18,2009-12-22,-0.06,-0.065,-0.056,4
5,18,2009-12-21,-0.05975,-0.063,-0.056,4
5,18,2009-12-20,-0.06,-0.063,-0.059,4
5,18,2009-12-19,-0.0555,-0.06,-0.044,4
5,18,2009-12-18,-0.0635,-0.07,-0.052,4
5,18,2009-12-17,-0.055,-0.062,-0.044,4
5,18,2009-12-16,-0.05775,-0.067,-0.052,4
5,18,2009-12-15,-0.0565,-0.059,-0.052,4
5,18,2009-12-14,-0.057,-0.059,-0.051,4
5,18,2009-12-13,-0.05375,-0.055,-0.052,4
5,18,2009-12-12,-0.057,-0.062,-0.048,4
5,18,2009-12-11,-0.04975,-0.055,-0.047,4
5,18,2009-12-10,-0.05775,-0.071,-0.045,4
5,18,2009-12-09,-0.0575,-0.059,-0.055,4
5,18,2009-12-08,-0.055,-0.065,-0.048,4
5,18,2009-12-07,-0.06125,-0.064,-0.056,4
5,18,2009-12-06,-0.0595,-0.064,-0.052,4
5,18,2009-12-05,-0.05925,-0.064,-0.055,4
5,18,2009-12-04,-0.0585,-0.067,-0.048,4
5,18,2009-12-03,-0.05975,-0.067,-0.056,4
5,18,2009-12-02,-0.0575,-0.067,-0.048,4
5,18,2009-12-01,-0.0595,-0.067,-0.049,4
5,18,2009-11-30,-0.05875,-0.067,-0.056,4
5,18,2009-11-29,-0.0605,-0.067,-0.056,4
5,18,2009-11-28,-0.05425,-0.056,-0.049,4
5,18,2009-11-27,-0.05675,-0.059,-0.056,4
5,18,2009-11-26,-0.05875,-0.063,-0.055,4
5,18,2009-11-25,-0.0625,-0.071,-0.052,4
5,18,2009-11-24,-0.0605,-0.067,-0.052,4
5,18,2009-11-23,-0.06,-0.067,-0.056,4
5,18,2009-11-22,-0.0615,-0.07,-0.052,4
5,18,2009-11-21,-0.06025,-0.071,-0.052,4
5,18,2009-11-20,-0.05325,-0.056,-0.052,4
5,18,2009-11-19,-0.05775,-0.068,-0.052,4
5,18,2009-11-18,-0.06325,-0.068,-0.056,4
5,18,2009-11-17,-0.05675,-0.065,-0.052,4
5,18,2009-11-16,-0.058,-0.068,-0.052,4
5,18,2009-11-15,-0.06225,-0.067,-0.055,4
5,18,2009-11-14,-0.06025,-0.065,-0.053,4
5,18,2009-11-13,-0.06275,-0.069,-0.056,4
5,18,2009-11-12,-0.06475,-0.071,-0.059,4
5,18,2009-11-11,-0.055,-0.059,-0.05,4
5,18,2009-11-10,-0.05525,-0.07,-0.048,4
5,18,2009-11-09,-0.0515,-0.056,-0.047,4
5,18,2009-11-08,-0.05575,-0.067,-0.048,4
5,18,2009-11-07,-0.05775,-0.071,-0.048,4
5,18,2009-11-06,-0.051,-0.055,-0.048,4
5,18,2009-11-05,-0.0525,-0.057,-0.048,4
5,18,2009-11-04,-0.05825,-0.063,-0.051,4
5,18,2009-11-03,-0.05775,-0.063,-0.048,4
5,18,2009-11-02,-0.054,-0.063,-0.048,4
5,18,2009-11-01,-0.052,-0.055,-0.049,4
5,18,2009-10-31,-0.05325,-0.056,-0.051,4
5,18,2009-10-30,-0.05325,-0.056,-0.052,4
5,18,2009-10-29,-0.058,-0.071,-0.052,4
5,18,2009-10-28,-0.0655,-0.075,-0.056,4
5,18,2009-10-27,-0.055,-0.056,-0.052,4
5,18,2009-10-26,-0.061,-0.068,-0.053,4
5,18,2009-10-25,-0.05675,-0.067,-0.052,4
5,18,2009-10-24,-0.05875,-0.071,-0.052,4
5,18,2009-10-23,-0.05775,-0.064,-0.052,4
5,18,2009-10-22,-0.05975,-0.064,-0.056,4
5,18,2009-10-21,-0.06175,-0.071,-0.053,4
5,18,2009-10-20,-0.065,-0.071,-0.06,4
5,18,2009-10-19,-0.055,-0.06,-0.048,4
5,18,2009-10-18,-0.055,-0.059,-0.047,4
5,18,2009-10-17,-0.057,-0.06,-0.049,4
5,18,2009-10-16,-0.05675,-0.061,-0.05,4
5,18,2009-10-15,-0.0485,-0.049,-0.048,2
5,18,2009-10-14,NA,NA,NA,0
5,18,2009-10-13,-0.05,-0.05,-0.05,1
5,18,2009-10-12,-0.05625,-0.065,-0.046,4
5,18,2009-10-11,-0.0655,-0.07,-0.062,4
5,18,2009-10-10,-0.06375,-0.07,-0.052,4
5,18,2009-10-09,-0.055,-0.059,-0.053,4
5,18,2009-10-08,-0.06075,-0.072,-0.056,4
5,18,2009-10-07,-0.058,-0.058,-0.058,2
5,18,2009-10-06,NA,NA,NA,0
5,18,2009-10-05,NA,NA,NA,0
5,18,2009-10-04,NA,NA,NA,0
5,18,2009-10-03,NA,NA,NA,0
5,18,2009-10-02,NA,NA,NA,0
5,18,2009-10-01,NA,NA,NA,0
5,18,2009-09-30,NA,NA,NA,0
5,18,2009-09-29,NA,NA,NA,0
5,18,2009-09-28,NA,NA,NA,0
5,18,2009-09-27,NA,NA,NA,0
5,18,2009-09-26,NA,NA,NA,0
5,18,2009-09-25,NA,NA,NA,0
5,18,2009-09-24,NA,NA,NA,0
5,18,2009-09-23,NA,NA,NA,0
5,18,2009-09-22,NA,NA,NA,0
5,18,2009-09-21,NA,NA,NA,0
5,18,2009-09-20,NA,NA,NA,0
5,18,2009-09-19,NA,NA,NA,0
5,18,2009-09-18,NA,NA,NA,0
5,18,2009-09-17,NA,NA,NA,0
5,18,2009-09-16,NA,NA,NA,0
5,18,2009-09-15,NA,NA,NA,0
5,18,2009-09-14,NA,NA,NA,0
5,18,2009-09-13,NA,NA,NA,0
5,18,2009-09-12,NA,NA,NA,0
5,18,2009-09-11,NA,NA,NA,0
5,18,2009-09-10,NA,NA,NA,0
5,18,2009-09-09,NA,NA,NA,0
5,18,2009-09-08,NA,NA,NA,0
5,18,2009-09-07,NA,NA,NA,0
5,18,2009-09-06,NA,NA,NA,0
5,18,2009-09-05,NA,NA,NA,0
5,18,2009-09-04,NA,NA,NA,0
5,18,2009-09-03,NA,NA,NA,0
5,18,2009-09-02,NA,NA,NA,0
5,18,2009-09-01,NA,NA,NA,0
5,18,2009-08-31,NA,NA,NA,0
5,18,2009-08-30,NA,NA,NA,0
5,18,2009-08-29,NA,NA,NA,0
5,18,2009-08-28,NA,NA,NA,0
5,18,2009-08-27,NA,NA,NA,0
5,18,2009-08-26,NA,NA,NA,0
5,18,2009-08-25,NA,NA,NA,0
5,18,2009-08-24,NA,NA,NA,0
5,18,2009-08-23,NA,NA,NA,0
5,18,2009-08-22,NA,NA,NA,0
5,18,2009-08-21,NA,NA,NA,0
5,18,2009-08-20,NA,NA,NA,0
5,18,2009-08-19,NA,NA,NA,0
5,18,2009-08-18,NA,NA,NA,0
5,18,2009-08-17,NA,NA,NA,0
5,18,2009-08-16,NA,NA,NA,0
5,18,2009-08-15,NA,NA,NA,0
5,18,2009-08-14,NA,NA,NA,0
5,18,2009-08-13,NA,NA,NA,0
5,18,2009-08-12,NA,NA,NA,0
5,18,2009-08-11,NA,NA,NA,0
5,18,2009-08-10,NA,NA,NA,0
5,18,2009-08-09,NA,NA,NA,0
5,18,2009-08-08,NA,NA,NA,0
5,18,2009-08-07,NA,NA,NA,0
5,18,2009-08-06,NA,NA,NA,0
5,18,2009-08-05,NA,NA,NA,0
5,18,2009-08-04,NA,NA,NA,0
5,18,2009-08-03,NA,NA,NA,0
5,18,2009-08-02,NA,NA,NA,0
5,18,2009-08-01,NA,NA,NA,0
5,18,2009-07-31,NA,NA,NA,0
5,18,2009-07-30,NA,NA,NA,0
5,18,2009-07-29,NA,NA,NA,0
5,18,2009-07-28,NA,NA,NA,0
5,18,2009-07-27,NA,NA,NA,0
5,18,2009-07-26,NA,NA,NA,0
5,18,2009-07-25,NA,NA,NA,0
5,18,2009-07-24,NA,NA,NA,0
5,18,2009-07-23,NA,NA,NA,0
5,18,2009-07-22,NA,NA,NA,0
5,18,2009-07-21,NA,NA,NA,0
5,18,2009-07-20,NA,NA,NA,0
5,18,2009-07-19,NA,NA,NA,0
5,18,2009-07-18,NA,NA,NA,0
5,18,2009-07-17,NA,NA,NA,0
5,18,2009-07-16,NA,NA,NA,0
5,18,2009-07-15,NA,NA,NA,0
5,18,2009-07-14,NA,NA,NA,0
5,18,2009-07-13,NA,NA,NA,0
5,18,2009-07-12,NA,NA,NA,0
5,18,2009-07-11,NA,NA,NA,0
5,18,2009-07-10,NA,NA,NA,0
5,18,2009-07-09,NA,NA,NA,0
5,18,2009-07-08,NA,NA,NA,0
5,18,2009-07-07,NA,NA,NA,0
5,18,2009-07-06,NA,NA,NA,0
5,18,2009-07-05,NA,NA,NA,0
5,18,2009-07-04,NA,NA,NA,0
5,18,2009-07-03,NA,NA,NA,0
5,18,2009-07-02,NA,NA,NA,0
5,18,2009-07-01,NA,NA,NA,0
5,18,2009-06-30,NA,NA,NA,0
5,18,2009-06-29,NA,NA,NA,0
5,18,2009-06-28,NA,NA,NA,0
5,18,2009-06-27,NA,NA,NA,0
5,18,2009-06-26,NA,NA,NA,0
5,18,2009-06-25,NA,NA,NA,0
5,18,2009-06-24,NA,NA,NA,0
5,18,2009-06-23,NA,NA,NA,0
5,18,2009-06-22,NA,NA,NA,0
5,18,2009-06-21,NA,NA,NA,0
5,18,2009-06-20,NA,NA,NA,0
5,18,2009-06-19,NA,NA,NA,0
5,18,2009-06-18,NA,NA,NA,0
5,18,2009-06-17,NA,NA,NA,0
5,18,2009-06-16,NA,NA,NA,0
5,18,2009-06-15,NA,NA,NA,0
5,18,2009-06-14,NA,NA,NA,0
5,18,2009-06-13,NA,NA,NA,0
5,18,2009-06-12,NA,NA,NA,0
5,18,2009-06-11,NA,NA,NA,0
5,18,2009-06-10,NA,NA,NA,0
5,18,2009-06-09,NA,NA,NA,0
5,18,2009-06-08,NA,NA,NA,0
5,18,2009-06-07,NA,NA,NA,0
5,18,2009-06-06,NA,NA,NA,0
5,18,2009-06-05,NA,NA,NA,0
5,18,2009-06-04,NA,NA,NA,0
5,18,2009-06-03,NA,NA,NA,0
5,18,2009-06-02,NA,NA,NA,0
5,18,2009-06-01,NA,NA,NA,0
5,18,2009-05-31,NA,NA,NA,0
5,18,2009-05-30,NA,NA,NA,0
5,18,2009-05-29,NA,NA,NA,0
5,18,2009-05-28,NA,NA,NA,0
5,18,2009-05-27,NA,NA,NA,0
5,18,2009-05-26,NA,NA,NA,0
5,18,2009-05-25,NA,NA,NA,0
5,18,2009-05-24,NA,NA,NA,0
5,18,2009-05-23,NA,NA,NA,0
5,18,2009-05-22,NA,NA,NA,0
5,18,2009-05-21,NA,NA,NA,0
5,18,2009-05-20,NA,NA,NA,0
5,18,2009-05-19,NA,NA,NA,0
5,18,2009-05-18,NA,NA,NA,0
5,18,2009-05-17,NA,NA,NA,0
5,18,2009-05-16,NA,NA,NA,0
5,18,2009-05-15,NA,NA,NA,0
5,18,2009-05-14,NA,NA,NA,0
5,18,2009-05-13,NA,NA,NA,0
5,18,2009-05-12,NA,NA,NA,0
5,18,2009-05-11,NA,NA,NA,0
5,18,2009-05-10,NA,NA,NA,0
5,18,2009-05-09,NA,NA,NA,0
5,18,2009-05-08,NA,NA,NA,0
5,18,2009-05-07,NA,NA,NA,0
5,18,2009-05-06,NA,NA,NA,0
5,18,2009-05-05,NA,NA,NA,0
5,18,2009-05-04,NA,NA,NA,0
5,18,2009-05-03,NA,NA,NA,0
5,18,2009-05-02,NA,NA,NA,0
5,18,2009-05-01,NA,NA,NA,0
5,18,2009-04-30,NA,NA,NA,0
5,18,2009-04-29,NA,NA,NA,0
5,18,2009-04-28,NA,NA,NA,0
5,18,2009-04-27,NA,NA,NA,0
5,18,2009-04-26,NA,NA,NA,0
5,18,2009-04-25,NA,NA,NA,0
5,18,2009-04-24,NA,NA,NA,0
5,18,2009-04-23,NA,NA,NA,0
5,18,2009-04-22,NA,NA,NA,0
5,18,2009-04-21,NA,NA,NA,0
5,18,2009-04-20,NA,NA,NA,0
5,18,2009-04-19,NA,NA,NA,0
5,18,2009-04-18,NA,NA,NA,0
5,18,2009-04-17,NA,NA,NA,0
5,18,2009-04-16,NA,NA,NA,0
5,18,2009-04-15,NA,NA,NA,0
5,18,2009-04-14,NA,NA,NA,0
5,18,2009-04-13,NA,NA,NA,0
5,18,2009-04-12,NA,NA,NA,0
5,18,2009-04-11,NA,NA,NA,0
5,18,2009-04-10,NA,NA,NA,0
5,18,2009-04-09,NA,NA,NA,0
5,18,2009-04-08,NA,NA,NA,0
5,18,2009-04-07,NA,NA,NA,0
5,18,2009-04-06,NA,NA,NA,0
5,18,2009-04-05,NA,NA,NA,0
5,18,2009-04-04,NA,NA,NA,0
5,18,2009-04-03,NA,NA,NA,0
5,18,2009-04-02,NA,NA,NA,0
5,18,2009-04-01,NA,NA,NA,0
5,18,2009-03-31,NA,NA,NA,0
5,18,2009-03-30,NA,NA,NA,0
5,18,2009-03-29,NA,NA,NA,0
5,18,2009-03-28,NA,NA,NA,0
5,18,2009-03-27,NA,NA,NA,0
5,18,2009-03-26,NA,NA,NA,0
5,18,2009-03-25,NA,NA,NA,0
5,18,2009-03-24,NA,NA,NA,0
5,18,2009-03-23,NA,NA,NA,0
5,18,2009-03-22,NA,NA,NA,0
5,18,2009-03-21,NA,NA,NA,0
5,18,2009-03-20,NA,NA,NA,0
5,18,2009-03-19,NA,NA,NA,0
5,18,2009-03-18,NA,NA,NA,0
5,18,2009-03-17,NA,NA,NA,0
5,18,2009-03-16,NA,NA,NA,0
5,18,2009-03-15,NA,NA,NA,0
5,18,2009-03-14,NA,NA,NA,0
5,18,2009-03-13,NA,NA,NA,0
5,18,2009-03-12,NA,NA,NA,0
5,18,2009-03-11,NA,NA,NA,0
5,18,2009-03-10,NA,NA,NA,0
5,18,2009-03-09,NA,NA,NA,0
5,18,2009-03-08,NA,NA,NA,0
5,18,2009-03-07,NA,NA,NA,0
5,18,2009-03-06,NA,NA,NA,0
5,18,2009-03-05,NA,NA,NA,0
5,18,2009-03-04,NA,NA,NA,0
5,18,2009-03-03,NA,NA,NA,0
5,18,2009-03-02,NA,NA,NA,0
5,18,2009-03-01,NA,NA,NA,0
5,18,2009-02-28,NA,NA,NA,0
5,18,2009-02-27,NA,NA,NA,0
5,18,2009-02-26,NA,NA,NA,0
5,18,2009-02-25,NA,NA,NA,0
5,18,2009-02-24,NA,NA,NA,0
5,18,2009-02-23,NA,NA,NA,0
5,18,2009-02-22,NA,NA,NA,0
5,18,2009-02-21,NA,NA,NA,0
5,18,2009-02-20,NA,NA,NA,0
5,18,2009-02-19,NA,NA,NA,0
5,18,2009-02-18,NA,NA,NA,0
5,18,2009-02-17,NA,NA,NA,0
5,18,2009-02-16,NA,NA,NA,0
5,18,2009-02-15,NA,NA,NA,0
5,18,2009-02-14,NA,NA,NA,0
5,18,2009-02-13,NA,NA,NA,0
5,18,2009-02-12,NA,NA,NA,0
5,18,2009-02-11,NA,NA,NA,0
5,18,2009-02-10,NA,NA,NA,0
5,18,2009-02-09,NA,NA,NA,0
5,18,2009-02-08,NA,NA,NA,0
5,18,2009-02-07,NA,NA,NA,0
5,18,2009-02-06,NA,NA,NA,0
5,18,2009-02-05,NA,NA,NA,0
5,18,2009-02-04,NA,NA,NA,0
5,18,2009-02-03,NA,NA,NA,0
5,18,2009-02-02,NA,NA,NA,0
5,18,2009-02-01,NA,NA,NA,0
5,18,2009-01-31,NA,NA,NA,0
5,18,2009-01-30,NA,NA,NA,0
5,18,2009-01-29,NA,NA,NA,0
5,18,2009-01-28,NA,NA,NA,0
5,18,2009-01-27,NA,NA,NA,0
5,18,2009-01-26,NA,NA,NA,0
5,18,2009-01-25,NA,NA,NA,0
5,18,2009-01-24,NA,NA,NA,0
5,18,2009-01-23,NA,NA,NA,0
5,18,2009-01-22,NA,NA,NA,0
5,18,2009-01-21,NA,NA,NA,0
5,18,2009-01-20,NA,NA,NA,0
5,18,2009-01-19,NA,NA,NA,0
5,18,2009-01-18,NA,NA,NA,0
5,18,2009-01-17,NA,NA,NA,0
5,18,2009-01-16,NA,NA,NA,0
5,18,2009-01-15,NA,NA,NA,0
5,18,2009-01-14,NA,NA,NA,0
5,18,2009-01-13,NA,NA,NA,0
5,18,2009-01-12,NA,NA,NA,0
5,18,2009-01-11,NA,NA,NA,0
5,18,2009-01-10,NA,NA,NA,0
5,18,2009-01-09,NA,NA,NA,0
5,18,2009-01-08,NA,NA,NA,0
5,18,2009-01-07,NA,NA,NA,0
5,18,2009-01-06,NA,NA,NA,0
5,18,2009-01-05,NA,NA,NA,0
5,18,2009-01-04,NA,NA,NA,0
5,18,2009-01-03,NA,NA,NA,0
5,18,2009-01-02,NA,NA,NA,0
5,18,2009-01-01,NA,NA,NA,0
5,18,2008-12-31,NA,NA,NA,0
5,18,2008-12-30,NA,NA,NA,0
5,18,2008-12-29,NA,NA,NA,0
5,18,2008-12-28,NA,NA,NA,0
5,18,2008-12-27,NA,NA,NA,0
5,18,2008-12-26,NA,NA,NA,0
5,18,2008-12-25,NA,NA,NA,0
5,18,2008-12-24,NA,NA,NA,0
5,18,2008-12-23,NA,NA,NA,0
5,18,2008-12-22,NA,NA,NA,0
5,18,2008-12-21,NA,NA,NA,0
5,18,2008-12-20,NA,NA,NA,0
5,18,2008-12-19,NA,NA,NA,0
5,18,2008-12-18,NA,NA,NA,0
5,18,2008-12-17,NA,NA,NA,0
5,18,2008-12-16,NA,NA,NA,0
5,18,2008-12-15,NA,NA,NA,0
5,18,2008-12-14,NA,NA,NA,0
5,18,2008-12-13,NA,NA,NA,0
5,18,2008-12-12,NA,NA,NA,0
5,18,2008-12-11,NA,NA,NA,0
5,18,2008-12-10,NA,NA,NA,0
5,18,2008-12-09,NA,NA,NA,0
5,18,2008-12-08,NA,NA,NA,0
5,18,2008-12-07,NA,NA,NA,0
5,18,2008-12-06,NA,NA,NA,0
5,18,2008-12-05,NA,NA,NA,0
5,18,2008-12-04,NA,NA,NA,0
5,18,2008-12-03,NA,NA,NA,0
5,18,2008-12-02,NA,NA,NA,0
5,18,2008-12-01,NA,NA,NA,0
5,18,2008-11-30,NA,NA,NA,0
5,18,2008-11-29,NA,NA,NA,0
5,18,2008-11-28,NA,NA,NA,0
5,18,2008-11-27,NA,NA,NA,0
5,18,2008-11-26,NA,NA,NA,0
5,18,2008-11-25,NA,NA,NA,0
5,18,2008-11-24,NA,NA,NA,0
5,18,2008-11-23,NA,NA,NA,0
5,18,2008-11-22,NA,NA,NA,0
5,18,2008-11-21,NA,NA,NA,0
5,18,2008-11-20,NA,NA,NA,0
5,18,2008-11-19,NA,NA,NA,0
5,18,2008-11-18,NA,NA,NA,0
5,18,2008-11-17,NA,NA,NA,0
5,18,2008-11-16,NA,NA,NA,0
5,18,2008-11-15,NA,NA,NA,0
5,18,2008-11-14,NA,NA,NA,0
5,18,2008-11-13,NA,NA,NA,0
5,18,2008-11-12,NA,NA,NA,0
5,18,2008-11-11,NA,NA,NA,0
5,18,2008-11-10,NA,NA,NA,0
5,18,2008-11-09,NA,NA,NA,0
5,18,2008-11-08,NA,NA,NA,0
5,18,2008-11-07,NA,NA,NA,0
5,18,2008-11-06,NA,NA,NA,0
5,18,2008-11-05,NA,NA,NA,0
5,18,2008-11-04,NA,NA,NA,0
5,18,2008-11-03,NA,NA,NA,0
5,18,2008-11-02,NA,NA,NA,0
5,18,2008-11-01,NA,NA,NA,0
5,18,2008-10-31,NA,NA,NA,0
5,18,2008-10-30,NA,NA,NA,0
5,18,2008-10-29,NA,NA,NA,0
5,18,2008-10-28,NA,NA,NA,0
5,18,2008-10-27,NA,NA,NA,0
5,18,2008-10-26,NA,NA,NA,0
5,18,2008-10-25,NA,NA,NA,0
5,18,2008-10-24,NA,NA,NA,0
5,18,2008-10-23,NA,NA,NA,0
5,18,2008-10-22,NA,NA,NA,0
5,18,2008-10-21,NA,NA,NA,0
5,18,2008-10-20,NA,NA,NA,0
5,18,2008-10-19,NA,NA,NA,0
5,18,2008-10-18,NA,NA,NA,0
5,18,2008-10-17,NA,NA,NA,0
5,18,2008-10-16,NA,NA,NA,0
5,18,2008-10-15,NA,NA,NA,0
5,18,2008-10-14,NA,NA,NA,0
5,18,2008-10-13,NA,NA,NA,0
5,18,2008-10-12,NA,NA,NA,0
5,18,2008-10-11,NA,NA,NA,0
5,18,2008-10-10,NA,NA,NA,0
5,18,2008-10-09,NA,NA,NA,0
5,18,2008-10-08,NA,NA,NA,0
5,18,2008-10-07,NA,NA,NA,0
5,18,2008-10-06,NA,NA,NA,0
5,18,2008-10-05,NA,NA,NA,0
5,18,2008-10-04,NA,NA,NA,0
5,18,2008-10-03,NA,NA,NA,0
5,18,2008-10-02,NA,NA,NA,0
5,18,2008-10-01,NA,NA,NA,0
5,18,2008-09-30,NA,NA,NA,0
5,18,2008-09-29,NA,NA,NA,0
5,18,2008-09-28,NA,NA,NA,0
5,18,2008-09-27,NA,NA,NA,0
5,18,2008-09-26,NA,NA,NA,0
5,18,2008-09-25,NA,NA,NA,0
5,18,2008-09-24,NA,NA,NA,0
5,18,2008-09-23,NA,NA,NA,0
5,18,2008-09-22,NA,NA,NA,0
5,18,2008-09-21,NA,NA,NA,0
5,18,2008-09-20,NA,NA,NA,0
5,18,2008-09-19,NA,NA,NA,0
5,18,2008-09-18,NA,NA,NA,0
5,18,2008-09-17,NA,NA,NA,0
5,18,2008-09-16,NA,NA,NA,0
5,18,2008-09-15,NA,NA,NA,0
5,18,2008-09-14,NA,NA,NA,0
5,18,2008-09-13,NA,NA,NA,0
5,18,2008-09-12,NA,NA,NA,0
5,18,2008-09-11,NA,NA,NA,0
5,18,2008-09-10,NA,NA,NA,0
5,18,2008-09-09,NA,NA,NA,0
5,18,2008-09-08,NA,NA,NA,0
5,18,2008-09-07,NA,NA,NA,0
5,18,2008-09-06,NA,NA,NA,0
5,18,2008-09-05,NA,NA,NA,0
5,18,2008-09-04,NA,NA,NA,0
5,18,2008-09-03,NA,NA,NA,0
5,18,2008-09-02,NA,NA,NA,0
5,18,2008-09-01,NA,NA,NA,0
5,18,2008-08-31,NA,NA,NA,0
5,18,2008-08-30,NA,NA,NA,0
5,18,2008-08-29,NA,NA,NA,0
5,18,2008-08-28,NA,NA,NA,0
5,18,2008-08-27,NA,NA,NA,0
5,18,2008-08-26,NA,NA,NA,0
5,18,2008-08-25,NA,NA,NA,0
5,18,2008-08-24,NA,NA,NA,0
5,18,2008-08-23,NA,NA,NA,0
5,18,2008-08-22,NA,NA,NA,0
5,18,2008-08-21,NA,NA,NA,0
5,18,2008-08-20,NA,NA,NA,0
5,18,2008-08-19,NA,NA,NA,0
5,18,2008-08-18,NA,NA,NA,0
5,18,2008-08-17,NA,NA,NA,0
5,18,2008-08-16,NA,NA,NA,0
5,18,2008-08-15,NA,NA,NA,0
5,18,2008-08-14,NA,NA,NA,0
5,18,2008-08-13,NA,NA,NA,0
5,18,2008-08-12,NA,NA,NA,0
5,18,2008-08-11,NA,NA,NA,0
5,18,2008-08-10,NA,NA,NA,0
5,18,2008-08-09,NA,NA,NA,0
5,18,2008-08-08,NA,NA,NA,0
5,18,2008-08-07,NA,NA,NA,0
5,18,2008-08-06,NA,NA,NA,0
5,18,2008-08-05,NA,NA,NA,0
5,18,2008-08-04,NA,NA,NA,0
5,18,2008-08-03,NA,NA,NA,0
5,18,2008-08-02,NA,NA,NA,0
5,18,2008-08-01,NA,NA,NA,0
5,18,2008-07-31,NA,NA,NA,0
5,18,2008-07-30,NA,NA,NA,0
5,18,2008-07-29,NA,NA,NA,0
5,18,2008-07-28,NA,NA,NA,0
5,18,2008-07-27,NA,NA,NA,0
5,18,2008-07-26,NA,NA,NA,0
5,18,2008-07-25,NA,NA,NA,0
5,18,2008-07-24,NA,NA,NA,0
5,18,2008-07-23,NA,NA,NA,0
5,18,2008-07-22,NA,NA,NA,0
5,18,2008-07-21,NA,NA,NA,0
5,18,2008-07-20,NA,NA,NA,0
5,18,2008-07-19,NA,NA,NA,0
5,18,2008-07-18,NA,NA,NA,0
5,18,2008-07-17,NA,NA,NA,0
5,18,2008-07-16,NA,NA,NA,0
5,18,2008-07-15,NA,NA,NA,0
5,18,2008-07-14,NA,NA,NA,0
5,18,2008-07-13,NA,NA,NA,0
5,18,2008-07-12,NA,NA,NA,0
5,18,2008-07-11,NA,NA,NA,0
5,18,2008-07-10,NA,NA,NA,0
5,18,2008-07-09,NA,NA,NA,0
5,18,2008-07-08,NA,NA,NA,0
5,18,2008-07-07,NA,NA,NA,0
5,18,2008-07-06,NA,NA,NA,0
5,18,2008-07-05,NA,NA,NA,0
5,18,2008-07-04,NA,NA,NA,0
5,18,2008-07-03,NA,NA,NA,0
5,18,2008-07-02,NA,NA,NA,0
5,18,2008-07-01,NA,NA,NA,0
5,18,2008-06-30,NA,NA,NA,0
5,18,2008-06-29,NA,NA,NA,0
5,18,2008-06-28,NA,NA,NA,0
5,18,2008-06-27,NA,NA,NA,0
5,18,2008-06-26,NA,NA,NA,0
5,18,2008-06-25,NA,NA,NA,0
5,18,2008-06-24,NA,NA,NA,0
5,18,2008-06-23,NA,NA,NA,0
5,18,2008-06-22,NA,NA,NA,0
5,18,2008-06-21,NA,NA,NA,0
5,18,2008-06-20,NA,NA,NA,0
5,18,2008-06-19,NA,NA,NA,0
5,18,2008-06-18,NA,NA,NA,0
5,18,2008-06-17,NA,NA,NA,0
5,18,2008-06-16,NA,NA,NA,0
5,18,2008-06-15,NA,NA,NA,0
5,18,2008-06-14,NA,NA,NA,0
5,18,2008-06-13,NA,NA,NA,0
5,18,2008-06-12,NA,NA,NA,0
5,18,2008-06-11,NA,NA,NA,0
5,18,2008-06-10,NA,NA,NA,0
5,18,2008-06-09,NA,NA,NA,0
5,18,2008-06-08,NA,NA,NA,0
5,18,2008-06-07,NA,NA,NA,0
5,18,2008-06-06,NA,NA,NA,0
5,18,2008-06-05,NA,NA,NA,0
5,18,2008-06-04,NA,NA,NA,0
5,18,2008-06-03,NA,NA,NA,0
5,18,2008-06-02,NA,NA,NA,0
5,18,2008-06-01,NA,NA,NA,0
5,18,2008-05-31,NA,NA,NA,0
5,18,2008-05-30,NA,NA,NA,0
5,18,2008-05-29,NA,NA,NA,0
5,18,2008-05-28,NA,NA,NA,0
5,18,2008-05-27,NA,NA,NA,0
5,18,2008-05-26,NA,NA,NA,0
5,18,2008-05-25,NA,NA,NA,0
5,18,2008-05-24,NA,NA,NA,0
5,18,2008-05-23,NA,NA,NA,0
5,18,2008-05-22,NA,NA,NA,0
5,18,2008-05-21,NA,NA,NA,0
5,18,2008-05-20,NA,NA,NA,0
5,18,2008-05-19,NA,NA,NA,0
5,18,2008-05-18,NA,NA,NA,0
5,18,2008-05-17,NA,NA,NA,0
5,18,2008-05-16,NA,NA,NA,0
5,18,2008-05-15,NA,NA,NA,0
5,18,2008-05-14,NA,NA,NA,0
5,18,2008-05-13,NA,NA,NA,0
5,18,2008-05-12,NA,NA,NA,0
5,18,2008-05-11,NA,NA,NA,0
5,18,2008-05-10,NA,NA,NA,0
5,18,2008-05-09,NA,NA,NA,0
5,18,2008-05-08,NA,NA,NA,0
5,18,2008-05-07,NA,NA,NA,0
5,18,2008-05-06,NA,NA,NA,0
5,18,2008-05-05,NA,NA,NA,0
5,18,2008-05-04,NA,NA,NA,0
5,18,2008-05-03,NA,NA,NA,0
5,18,2008-05-02,NA,NA,NA,0
5,18,2008-05-01,NA,NA,NA,0
5,18,2008-04-30,NA,NA,NA,0
5,18,2008-04-29,NA,NA,NA,0
5,18,2008-04-28,NA,NA,NA,0
5,18,2008-04-27,NA,NA,NA,0
5,18,2008-04-26,NA,NA,NA,0
5,18,2008-04-25,NA,NA,NA,0
5,18,2008-04-24,NA,NA,NA,0
5,18,2008-04-23,NA,NA,NA,0
5,18,2008-04-22,NA,NA,NA,0
5,18,2008-04-21,NA,NA,NA,0
5,18,2008-04-20,NA,NA,NA,0
5,18,2008-04-19,NA,NA,NA,0
5,18,2008-04-18,NA,NA,NA,0
5,18,2008-04-17,NA,NA,NA,0
5,18,2008-04-16,NA,NA,NA,0
5,18,2008-04-15,NA,NA,NA,0
5,18,2008-04-14,NA,NA,NA,0
5,18,2008-04-13,NA,NA,NA,0
5,18,2008-04-12,NA,NA,NA,0
5,18,2008-04-11,NA,NA,NA,0
5,18,2008-04-10,NA,NA,NA,0
5,18,2008-04-09,NA,NA,NA,0
5,18,2008-04-08,NA,NA,NA,0
5,18,2008-04-07,NA,NA,NA,0
5,18,2008-04-06,NA,NA,NA,0
5,18,2008-04-05,NA,NA,NA,0
5,18,2008-04-04,NA,NA,NA,0
5,18,2008-04-03,NA,NA,NA,0
5,18,2008-04-02,NA,NA,NA,0
5,18,2008-04-01,NA,NA,NA,0
5,18,2008-03-31,NA,NA,NA,0
5,18,2008-03-30,NA,NA,NA,0
5,18,2008-03-29,NA,NA,NA,0
5,18,2008-03-28,NA,NA,NA,0
5,18,2008-03-27,NA,NA,NA,0
5,18,2008-03-26,NA,NA,NA,0
5,18,2008-03-25,NA,NA,NA,0
5,18,2008-03-24,NA,NA,NA,0
5,18,2008-03-23,NA,NA,NA,0
5,18,2008-03-22,NA,NA,NA,0
5,18,2008-03-21,NA,NA,NA,0
5,18,2008-03-20,NA,NA,NA,0
5,18,2008-03-19,NA,NA,NA,0
5,18,2008-03-18,NA,NA,NA,0
5,18,2008-03-17,NA,NA,NA,0
5,18,2008-03-16,NA,NA,NA,0
5,18,2008-03-15,NA,NA,NA,0
5,18,2008-03-14,NA,NA,NA,0
5,18,2008-03-13,NA,NA,NA,0
5,18,2008-03-12,NA,NA,NA,0
5,18,2008-03-11,NA,NA,NA,0
5,18,2008-03-10,NA,NA,NA,0
5,18,2008-03-09,NA,NA,NA,0
5,18,2008-03-08,NA,NA,NA,0
5,18,2008-03-07,NA,NA,NA,0
5,18,2008-03-06,NA,NA,NA,0
5,18,2008-03-05,NA,NA,NA,0
5,18,2008-03-04,NA,NA,NA,0
5,18,2008-03-03,NA,NA,NA,0
5,18,2008-03-02,NA,NA,NA,0
5,18,2008-03-01,NA,NA,NA,0
5,18,2008-02-29,NA,NA,NA,0
5,18,2008-02-28,NA,NA,NA,0
5,18,2008-02-27,NA,NA,NA,0
5,18,2008-02-26,NA,NA,NA,0
5,18,2008-02-25,NA,NA,NA,0
5,18,2008-02-24,NA,NA,NA,0
5,18,2008-02-23,NA,NA,NA,0
5,18,2008-02-22,NA,NA,NA,0
5,18,2008-02-21,NA,NA,NA,0
5,18,2008-02-20,NA,NA,NA,0
5,18,2008-02-19,NA,NA,NA,0
5,18,2008-02-18,NA,NA,NA,0
5,18,2008-02-17,NA,NA,NA,0
5,18,2008-02-16,NA,NA,NA,0
5,18,2008-02-15,NA,NA,NA,0
5,18,2008-02-14,NA,NA,NA,0
5,18,2008-02-13,NA,NA,NA,0
5,18,2008-02-12,NA,NA,NA,0
5,18,2008-02-11,NA,NA,NA,0
5,18,2008-02-10,NA,NA,NA,0
5,18,2008-02-09,NA,NA,NA,0
5,18,2008-02-08,NA,NA,NA,0
5,18,2008-02-07,NA,NA,NA,0
5,18,2008-02-06,NA,NA,NA,0
5,18,2008-02-05,NA,NA,NA,0
5,18,2008-02-04,NA,NA,NA,0
5,18,2008-02-03,NA,NA,NA,0
5,18,2008-02-02,NA,NA,NA,0
5,18,2008-02-01,NA,NA,NA,0
5,18,2008-01-31,NA,NA,NA,0
5,18,2008-01-30,NA,NA,NA,0
5,18,2008-01-29,NA,NA,NA,0
5,18,2008-01-28,NA,NA,NA,0
5,18,2008-01-27,NA,NA,NA,0
5,18,2008-01-26,NA,NA,NA,0
5,18,2008-01-25,NA,NA,NA,0
5,18,2008-01-24,NA,NA,NA,0
5,18,2008-01-23,NA,NA,NA,0
5,18,2008-01-22,NA,NA,NA,0
5,18,2008-01-21,NA,NA,NA,0
5,18,2008-01-20,NA,NA,NA,0
5,18,2008-01-19,NA,NA,NA,0
5,18,2008-01-18,NA,NA,NA,0
5,18,2008-01-17,NA,NA,NA,0
5,18,2008-01-16,NA,NA,NA,0
5,18,2008-01-15,NA,NA,NA,0
5,18,2008-01-14,NA,NA,NA,0
5,18,2008-01-13,NA,NA,NA,0
5,18,2008-01-12,NA,NA,NA,0
5,18,2008-01-11,NA,NA,NA,0
5,18,2008-01-10,NA,NA,NA,0
5,18,2008-01-09,NA,NA,NA,0
5,18,2008-01-08,NA,NA,NA,0
5,18,2008-01-07,NA,NA,NA,0
5,18,2008-01-06,NA,NA,NA,0
5,18,2008-01-05,NA,NA,NA,0
5,18,2008-01-04,NA,NA,NA,0
5,18,2008-01-03,NA,NA,NA,0
5,18,2008-01-02,NA,NA,NA,0
5,18,2008-01-01,NA,NA,NA,0
5,18,2007-12-31,NA,NA,NA,0
5,18,2007-12-30,NA,NA,NA,0
5,18,2007-12-29,NA,NA,NA,0
5,18,2007-12-28,NA,NA,NA,0
5,18,2007-12-27,NA,NA,NA,0
5,18,2007-12-26,NA,NA,NA,0
5,18,2007-12-25,NA,NA,NA,0
5,18,2007-12-24,NA,NA,NA,0
5,18,2007-12-23,NA,NA,NA,0
5,18,2007-12-22,NA,NA,NA,0
5,18,2007-12-21,NA,NA,NA,0
5,18,2007-12-20,NA,NA,NA,0
5,18,2007-12-19,NA,NA,NA,0
5,18,2007-12-18,NA,NA,NA,0
5,18,2007-12-17,NA,NA,NA,0
5,18,2007-12-16,NA,NA,NA,0
5,18,2007-12-15,NA,NA,NA,0
5,18,2007-12-14,NA,NA,NA,0
5,18,2007-12-13,NA,NA,NA,0
5,18,2007-12-12,NA,NA,NA,0
5,18,2007-12-11,NA,NA,NA,0
5,18,2007-12-10,NA,NA,NA,0
5,18,2007-12-09,NA,NA,NA,0
5,18,2007-12-08,NA,NA,NA,0
5,18,2007-12-07,NA,NA,NA,0
5,18,2007-12-06,NA,NA,NA,0
5,18,2007-12-05,NA,NA,NA,0
5,18,2007-12-04,NA,NA,NA,0
5,18,2007-12-03,NA,NA,NA,0
5,18,2007-12-02,NA,NA,NA,0
5,18,2007-12-01,NA,NA,NA,0
5,18,2007-11-30,NA,NA,NA,0
5,18,2007-11-29,NA,NA,NA,0
5,18,2007-11-28,NA,NA,NA,0
5,18,2007-11-27,NA,NA,NA,0
5,18,2007-11-26,NA,NA,NA,0
5,18,2007-11-25,NA,NA,NA,0
5,18,2007-11-24,NA,NA,NA,0
5,18,2007-11-23,NA,NA,NA,0
5,18,2007-11-22,NA,NA,NA,0
5,18,2007-11-21,NA,NA,NA,0
5,18,2007-11-20,NA,NA,NA,0
5,18,2007-11-19,NA,NA,NA,0
5,18,2007-11-18,NA,NA,NA,0
5,18,2007-11-17,NA,NA,NA,0
5,18,2007-11-16,NA,NA,NA,0
5,18,2007-11-15,NA,NA,NA,0
5,18,2007-11-14,NA,NA,NA,0
5,18,2007-11-13,NA,NA,NA,0
5,18,2007-11-12,NA,NA,NA,0
5,18,2007-11-11,NA,NA,NA,0
5,18,2007-11-10,NA,NA,NA,0
5,18,2007-11-09,NA,NA,NA,0
5,18,2007-11-08,NA,NA,NA,0
5,18,2007-11-07,NA,NA,NA,0
5,18,2007-11-06,NA,NA,NA,0
5,18,2007-11-05,NA,NA,NA,0
5,18,2007-11-04,NA,NA,NA,0
5,18,2007-11-03,NA,NA,NA,0
5,18,2007-11-02,NA,NA,NA,0
5,18,2007-11-01,NA,NA,NA,0
5,18,2007-10-31,NA,NA,NA,0
5,18,2007-10-30,NA,NA,NA,0
5,18,2007-10-29,NA,NA,NA,0
5,18,2007-10-28,NA,NA,NA,0
5,18,2007-10-27,NA,NA,NA,0
5,18,2007-10-26,NA,NA,NA,0
5,18,2007-10-25,NA,NA,NA,0
5,18,2007-10-24,NA,NA,NA,0
5,18,2007-10-23,NA,NA,NA,0
5,18,2007-10-22,NA,NA,NA,0
5,18,2007-10-21,NA,NA,NA,0
5,18,2007-10-20,NA,NA,NA,0
5,18,2007-10-19,NA,NA,NA,0
5,18,2007-10-18,NA,NA,NA,0
5,18,2007-10-17,NA,NA,NA,0
5,18,2007-10-16,NA,NA,NA,0
5,18,2007-10-15,NA,NA,NA,0
5,18,2007-10-14,NA,NA,NA,0
5,18,2007-10-13,NA,NA,NA,0
5,18,2007-10-12,NA,NA,NA,0
5,18,2007-10-11,NA,NA,NA,0
5,18,2007-10-10,NA,NA,NA,0
5,18,2007-10-09,NA,NA,NA,0
5,18,2007-10-08,NA,NA,NA,0
5,18,2007-10-07,NA,NA,NA,0
5,18,2007-10-06,NA,NA,NA,0
5,18,2007-10-05,NA,NA,NA,0
5,18,2007-10-04,NA,NA,NA,0
5,18,2007-10-03,NA,NA,NA,0
5,18,2007-10-02,NA,NA,NA,0
5,18,2007-10-01,NA,NA,NA,0
5,18,2007-09-30,NA,NA,NA,0
5,18,2007-09-29,NA,NA,NA,0
5,18,2007-09-28,NA,NA,NA,0
5,18,2007-09-27,NA,NA,NA,0
5,18,2007-09-26,NA,NA,NA,0
5,18,2007-09-25,NA,NA,NA,0
5,18,2007-09-24,NA,NA,NA,0
5,18,2007-09-23,NA,NA,NA,0
5,18,2007-09-22,NA,NA,NA,0
5,18,2007-09-21,NA,NA,NA,0
5,18,2007-09-20,NA,NA,NA,0
5,18,2007-09-19,NA,NA,NA,0
5,18,2007-09-18,NA,NA,NA,0
5,18,2007-09-17,NA,NA,NA,0
5,18,2007-09-16,NA,NA,NA,0
5,18,2007-09-15,NA,NA,NA,0
5,18,2007-09-14,NA,NA,NA,0
5,18,2007-09-13,NA,NA,NA,0
5,18,2007-09-12,NA,NA,NA,0
5,18,2007-09-11,NA,NA,NA,0
5,18,2007-09-10,NA,NA,NA,0
5,18,2007-09-09,NA,NA,NA,0
5,18,2007-09-08,NA,NA,NA,0
5,18,2007-09-07,NA,NA,NA,0
5,18,2007-09-06,NA,NA,NA,0
5,18,2007-09-05,NA,NA,NA,0
5,18,2007-09-04,NA,NA,NA,0
5,18,2007-09-03,NA,NA,NA,0
5,18,2007-09-02,NA,NA,NA,0
5,18,2007-09-01,NA,NA,NA,0
5,18,2007-08-31,NA,NA,NA,0
5,18,2007-08-30,NA,NA,NA,0
5,18,2007-08-29,NA,NA,NA,0
5,18,2007-08-28,NA,NA,NA,0
5,18,2007-08-27,NA,NA,NA,0
5,18,2007-08-26,NA,NA,NA,0
5,18,2007-08-25,NA,NA,NA,0
5,18,2007-08-24,NA,NA,NA,0
5,18,2007-08-23,NA,NA,NA,0
5,18,2007-08-22,NA,NA,NA,0
5,18,2007-08-21,NA,NA,NA,0
5,18,2007-08-20,NA,NA,NA,0
5,18,2007-08-19,NA,NA,NA,0
5,18,2007-08-18,NA,NA,NA,0
5,18,2007-08-17,NA,NA,NA,0
5,18,2007-08-16,NA,NA,NA,0
5,18,2007-08-15,NA,NA,NA,0
5,18,2007-08-14,NA,NA,NA,0
5,18,2007-08-13,NA,NA,NA,0
5,18,2007-08-12,NA,NA,NA,0
5,18,2007-08-11,NA,NA,NA,0
5,18,2007-08-10,NA,NA,NA,0
5,18,2007-08-09,NA,NA,NA,0
5,18,2007-08-08,NA,NA,NA,0
5,18,2007-08-07,NA,NA,NA,0
5,18,2007-08-06,NA,NA,NA,0
5,18,2007-08-05,NA,NA,NA,0
5,18,2007-08-04,NA,NA,NA,0
5,18,2007-08-03,NA,NA,NA,0
5,18,2007-08-02,NA,NA,NA,0
5,18,2007-08-01,NA,NA,NA,0
5,18,2007-07-31,NA,NA,NA,0
5,18,2007-07-30,NA,NA,NA,0
5,18,2007-07-29,NA,NA,NA,0
5,18,2007-07-28,NA,NA,NA,0
5,18,2007-07-27,NA,NA,NA,0
5,18,2007-07-26,NA,NA,NA,0
5,18,2007-07-25,NA,NA,NA,0
5,18,2007-07-24,NA,NA,NA,0
5,18,2007-07-23,NA,NA,NA,0
5,18,2007-07-22,NA,NA,NA,0
5,18,2007-07-21,NA,NA,NA,0
5,18,2007-07-20,NA,NA,NA,0
5,18,2007-07-19,NA,NA,NA,0
5,18,2007-07-18,NA,NA,NA,0
5,18,2007-07-17,NA,NA,NA,0
5,18,2007-07-16,NA,NA,NA,0
5,18,2007-07-15,NA,NA,NA,0
5,18,2007-07-14,NA,NA,NA,0
5,18,2007-07-13,NA,NA,NA,0
5,18,2007-07-12,NA,NA,NA,0
5,18,2007-07-11,NA,NA,NA,0
5,18,2007-07-10,NA,NA,NA,0
5,18,2007-07-09,NA,NA,NA,0
5,18,2007-07-08,NA,NA,NA,0
5,18,2007-07-07,NA,NA,NA,0
5,18,2007-07-06,NA,NA,NA,0
5,18,2007-07-05,NA,NA,NA,0
5,18,2007-07-04,NA,NA,NA,0
5,18,2007-07-03,NA,NA,NA,0
5,18,2007-07-02,NA,NA,NA,0
5,18,2007-07-01,NA,NA,NA,0
5,18,2007-06-30,NA,NA,NA,0
5,18,2007-06-29,NA,NA,NA,0
5,18,2007-06-28,NA,NA,NA,0
5,18,2007-06-27,NA,NA,NA,0
5,18,2007-06-26,NA,NA,NA,0
5,18,2007-06-25,NA,NA,NA,0
5,18,2007-06-24,NA,NA,NA,0
5,18,2007-06-23,NA,NA,NA,0
5,18,2007-06-22,NA,NA,NA,0
5,18,2007-06-21,NA,NA,NA,0
5,18,2007-06-20,NA,NA,NA,0
5,18,2007-06-19,NA,NA,NA,0
5,18,2007-06-18,NA,NA,NA,0
5,18,2007-06-17,NA,NA,NA,0
5,18,2007-06-16,NA,NA,NA,0
5,18,2007-06-15,NA,NA,NA,0
5,18,2007-06-14,NA,NA,NA,0
5,18,2007-06-13,NA,NA,NA,0
5,18,2007-06-12,NA,NA,NA,0
5,18,2007-06-11,NA,NA,NA,0
5,18,2007-06-10,NA,NA,NA,0
5,18,2007-06-09,NA,NA,NA,0
5,18,2007-06-08,NA,NA,NA,0
5,18,2007-06-07,NA,NA,NA,0
5,18,2007-06-06,NA,NA,NA,0
5,18,2007-06-05,NA,NA,NA,0
5,18,2007-06-04,NA,NA,NA,0
5,18,2007-06-03,NA,NA,NA,0
5,18,2007-06-02,NA,NA,NA,0
5,18,2007-06-01,NA,NA,NA,0
5,18,2007-05-31,NA,NA,NA,0
5,18,2007-05-30,NA,NA,NA,0
5,18,2007-05-29,NA,NA,NA,0
5,18,2007-05-28,NA,NA,NA,0
5,18,2007-05-27,NA,NA,NA,0
5,18,2007-05-26,NA,NA,NA,0
5,18,2007-05-25,NA,NA,NA,0
5,18,2007-05-24,NA,NA,NA,0
5,18,2007-05-23,NA,NA,NA,0
5,18,2007-05-22,NA,NA,NA,0
5,18,2007-05-21,NA,NA,NA,0
5,18,2007-05-20,NA,NA,NA,0
5,18,2007-05-19,NA,NA,NA,0
5,18,2007-05-18,NA,NA,NA,0
5,18,2007-05-17,NA,NA,NA,0
5,18,2007-05-16,NA,NA,NA,0
5,18,2007-05-15,NA,NA,NA,0
5,18,2007-05-14,NA,NA,NA,0
5,18,2007-05-13,NA,NA,NA,0
5,18,2007-05-12,NA,NA,NA,0
5,18,2007-05-11,NA,NA,NA,0
5,18,2007-05-10,NA,NA,NA,0
5,18,2007-05-09,NA,NA,NA,0
5,18,2007-05-08,NA,NA,NA,0
5,18,2007-05-07,NA,NA,NA,0
5,18,2007-05-06,NA,NA,NA,0
5,18,2007-05-05,NA,NA,NA,0
5,18,2007-05-04,NA,NA,NA,0
5,18,2007-05-03,NA,NA,NA,0
5,18,2007-05-02,NA,NA,NA,0
5,18,2007-05-01,NA,NA,NA,0
5,18,2007-04-30,NA,NA,NA,0
5,18,2007-04-29,NA,NA,NA,0
5,18,2007-04-28,NA,NA,NA,0
5,18,2007-04-27,NA,NA,NA,0
5,18,2007-04-26,NA,NA,NA,0
5,18,2007-04-25,NA,NA,NA,0
5,18,2007-04-24,NA,NA,NA,0
5,18,2007-04-23,NA,NA,NA,0
5,18,2007-04-22,NA,NA,NA,0
5,18,2007-04-21,NA,NA,NA,0
5,18,2007-04-20,NA,NA,NA,0
5,18,2007-04-19,NA,NA,NA,0
5,18,2007-04-18,NA,NA,NA,0
5,18,2007-04-17,NA,NA,NA,0
5,18,2007-04-16,NA,NA,NA,0
5,18,2007-04-15,NA,NA,NA,0
5,18,2007-04-14,NA,NA,NA,0
5,18,2007-04-13,NA,NA,NA,0
5,18,2007-04-12,NA,NA,NA,0
5,18,2007-04-11,NA,NA,NA,0
5,18,2007-04-10,NA,NA,NA,0
5,18,2007-04-09,NA,NA,NA,0
5,18,2007-04-08,NA,NA,NA,0
5,18,2007-04-07,NA,NA,NA,0
5,18,2007-04-06,NA,NA,NA,0
5,18,2007-04-05,NA,NA,NA,0
5,18,2007-04-04,NA,NA,NA,0
5,18,2007-04-03,NA,NA,NA,0
5,18,2007-04-02,NA,NA,NA,0
5,18,2007-04-01,NA,NA,NA,0
5,18,2007-03-31,NA,NA,NA,0
5,18,2007-03-30,NA,NA,NA,0
5,18,2007-03-29,NA,NA,NA,0
5,18,2007-03-28,NA,NA,NA,0
5,18,2007-03-27,NA,NA,NA,0
5,18,2007-03-26,NA,NA,NA,0
5,18,2007-03-25,NA,NA,NA,0
5,18,2007-03-24,NA,NA,NA,0
5,18,2007-03-23,NA,NA,NA,0
5,18,2007-03-22,NA,NA,NA,0
5,18,2007-03-21,NA,NA,NA,0
5,18,2007-03-20,NA,NA,NA,0
5,18,2007-03-19,NA,NA,NA,0
5,18,2007-03-18,NA,NA,NA,0
5,18,2007-03-17,NA,NA,NA,0
5,18,2007-03-16,NA,NA,NA,0
5,18,2007-03-15,NA,NA,NA,0
5,18,2007-03-14,NA,NA,NA,0
5,18,2007-03-13,NA,NA,NA,0
5,18,2007-03-12,NA,NA,NA,0
5,18,2007-03-11,NA,NA,NA,0
5,18,2007-03-10,NA,NA,NA,0
5,18,2007-03-09,NA,NA,NA,0
5,18,2007-03-08,NA,NA,NA,0
5,18,2007-03-07,NA,NA,NA,0
5,18,2007-03-06,NA,NA,NA,0
5,18,2007-03-05,NA,NA,NA,0
5,18,2007-03-04,NA,NA,NA,0
5,18,2007-03-03,NA,NA,NA,0
5,18,2007-03-02,NA,NA,NA,0
5,18,2007-03-01,NA,NA,NA,0
5,18,2007-02-28,NA,NA,NA,0
5,18,2007-02-27,NA,NA,NA,0
5,18,2007-02-26,NA,NA,NA,0
5,18,2007-02-25,NA,NA,NA,0
5,18,2007-02-24,NA,NA,NA,0
5,18,2007-02-23,NA,NA,NA,0
5,18,2007-02-22,NA,NA,NA,0
5,18,2007-02-21,NA,NA,NA,0
5,18,2007-02-20,NA,NA,NA,0
5,18,2007-02-19,NA,NA,NA,0
5,18,2007-02-18,NA,NA,NA,0
5,18,2007-02-17,NA,NA,NA,0
5,18,2007-02-16,NA,NA,NA,0
5,18,2007-02-15,NA,NA,NA,0
5,18,2007-02-14,NA,NA,NA,0
5,18,2007-02-13,NA,NA,NA,0
5,18,2007-02-12,NA,NA,NA,0
5,18,2007-02-11,NA,NA,NA,0
5,18,2007-02-10,NA,NA,NA,0
5,18,2007-02-09,NA,NA,NA,0
5,18,2007-02-08,NA,NA,NA,0
5,18,2007-02-07,NA,NA,NA,0
5,18,2007-02-06,NA,NA,NA,0
5,18,2007-02-05,NA,NA,NA,0
5,18,2007-02-04,NA,NA,NA,0
5,18,2007-02-03,NA,NA,NA,0
5,18,2007-02-02,NA,NA,NA,0
5,18,2007-02-01,NA,NA,NA,0
5,18,2007-01-31,NA,NA,NA,0
5,18,2007-01-30,NA,NA,NA,0
5,18,2007-01-29,NA,NA,NA,0
5,18,2007-01-28,NA,NA,NA,0
5,18,2007-01-27,NA,NA,NA,0
5,18,2007-01-26,NA,NA,NA,0
5,18,2007-01-25,NA,NA,NA,0
5,18,2007-01-24,NA,NA,NA,0
5,18,2007-01-23,NA,NA,NA,0
5,18,2007-01-22,NA,NA,NA,0
5,18,2007-01-21,NA,NA,NA,0
5,18,2007-01-20,NA,NA,NA,0
5,18,2007-01-19,NA,NA,NA,0
5,18,2007-01-18,NA,NA,NA,0
5,18,2007-01-17,NA,NA,NA,0
5,18,2007-01-16,NA,NA,NA,0
5,18,2007-01-15,NA,NA,NA,0
5,18,2007-01-14,NA,NA,NA,0
5,18,2007-01-13,NA,NA,NA,0
5,18,2007-01-12,NA,NA,NA,0
5,18,2007-01-11,NA,NA,NA,0
5,18,2007-01-10,NA,NA,NA,0
5,18,2007-01-09,NA,NA,NA,0
5,18,2007-01-08,NA,NA,NA,0
5,18,2007-01-07,NA,NA,NA,0
5,18,2007-01-06,NA,NA,NA,0
5,18,2007-01-05,NA,NA,NA,0
5,18,2007-01-04,NA,NA,NA,0
5,18,2007-01-03,NA,NA,NA,0
5,18,2007-01-02,NA,NA,NA,0
5,18,2007-01-01,NA,NA,NA,0
5,18,2006-12-31,NA,NA,NA,0
5,18,2006-12-30,NA,NA,NA,0
5,18,2006-12-29,NA,NA,NA,0
5,18,2006-12-28,NA,NA,NA,0
5,18,2006-12-27,NA,NA,NA,0
5,18,2006-12-26,NA,NA,NA,0
5,18,2006-12-25,NA,NA,NA,0
5,18,2006-12-24,NA,NA,NA,0
5,18,2006-12-23,NA,NA,NA,0
5,18,2006-12-22,NA,NA,NA,0
5,18,2006-12-21,NA,NA,NA,0
5,18,2006-12-20,NA,NA,NA,0
5,18,2006-12-19,NA,NA,NA,0
5,18,2006-12-18,NA,NA,NA,0
5,18,2006-12-17,NA,NA,NA,0
5,18,2006-12-16,NA,NA,NA,0
5,18,2006-12-15,NA,NA,NA,0
5,18,2006-12-14,NA,NA,NA,0
5,18,2006-12-13,NA,NA,NA,0
5,18,2006-12-12,NA,NA,NA,0
5,18,2006-12-11,NA,NA,NA,0
5,18,2006-12-10,NA,NA,NA,0
5,18,2006-12-09,NA,NA,NA,0
5,18,2006-12-08,NA,NA,NA,0
5,18,2006-12-07,NA,NA,NA,0
5,18,2006-12-06,NA,NA,NA,0
5,18,2006-12-05,NA,NA,NA,0
5,18,2006-12-04,NA,NA,NA,0
5,18,2006-12-03,NA,NA,NA,0
5,18,2006-12-02,NA,NA,NA,0
5,18,2006-12-01,NA,NA,NA,0
5,18,2006-11-30,NA,NA,NA,0
5,18,2006-11-29,NA,NA,NA,0
5,18,2006-11-28,NA,NA,NA,0
5,18,2006-11-27,NA,NA,NA,0
5,18,2006-11-26,NA,NA,NA,0
5,18,2006-11-25,NA,NA,NA,0
5,18,2006-11-24,NA,NA,NA,0
5,18,2006-11-23,NA,NA,NA,0
5,18,2006-11-22,NA,NA,NA,0
5,18,2006-11-21,NA,NA,NA,0
5,18,2006-11-20,NA,NA,NA,0
5,18,2006-11-19,NA,NA,NA,0
5,18,2006-11-18,NA,NA,NA,0
5,18,2006-11-17,NA,NA,NA,0
5,18,2006-11-16,NA,NA,NA,0
5,18,2006-11-15,NA,NA,NA,0
5,18,2006-11-14,NA,NA,NA,0
5,18,2006-11-13,NA,NA,NA,0
5,18,2006-11-12,NA,NA,NA,0
5,18,2006-11-11,NA,NA,NA,0
5,18,2006-11-10,NA,NA,NA,0
5,18,2006-11-09,NA,NA,NA,0
5,18,2006-11-08,NA,NA,NA,0
5,18,2006-11-07,NA,NA,NA,0
5,18,2006-11-06,NA,NA,NA,0
5,18,2006-11-05,NA,NA,NA,0
5,18,2006-11-04,NA,NA,NA,0
5,18,2006-11-03,NA,NA,NA,0
5,18,2006-11-02,NA,NA,NA,0
5,18,2006-11-01,NA,NA,NA,0
5,18,2006-10-31,NA,NA,NA,0
5,18,2006-10-30,NA,NA,NA,0
5,18,2006-10-29,NA,NA,NA,0
5,18,2006-10-28,NA,NA,NA,0
5,18,2006-10-27,NA,NA,NA,0
5,18,2006-10-26,NA,NA,NA,0
5,18,2006-10-25,NA,NA,NA,0
5,18,2006-10-24,NA,NA,NA,0
5,18,2006-10-23,NA,NA,NA,0
5,18,2006-10-22,NA,NA,NA,0
5,18,2006-10-21,NA,NA,NA,0
5,18,2006-10-20,NA,NA,NA,0
5,18,2006-10-19,NA,NA,NA,0
5,18,2006-10-18,NA,NA,NA,0
5,18,2006-10-17,NA,NA,NA,0
5,18,2006-10-16,NA,NA,NA,0
5,18,2006-10-15,NA,NA,NA,0
5,18,2006-10-14,NA,NA,NA,0
5,18,2006-10-13,NA,NA,NA,0
5,18,2006-10-12,NA,NA,NA,0
5,18,2006-10-11,NA,NA,NA,0
5,18,2006-10-10,NA,NA,NA,0
5,18,2006-10-09,NA,NA,NA,0
5,18,2006-10-08,NA,NA,NA,0
5,18,2006-10-07,NA,NA,NA,0
5,18,2006-10-06,NA,NA,NA,0
5,18,2006-10-05,NA,NA,NA,0
5,18,2006-10-04,NA,NA,NA,0
5,18,2006-10-03,NA,NA,NA,0
5,18,2006-10-02,NA,NA,NA,0
5,18,2006-10-01,NA,NA,NA,0
5,18,2006-09-30,NA,NA,NA,0
5,18,2006-09-29,NA,NA,NA,0
5,18,2006-09-28,NA,NA,NA,0
5,18,2006-09-27,NA,NA,NA,0
5,18,2006-09-26,NA,NA,NA,0
5,18,2006-09-25,NA,NA,NA,0
5,18,2006-09-24,NA,NA,NA,0
5,18,2006-09-23,NA,NA,NA,0
5,18,2006-09-22,NA,NA,NA,0
5,18,2006-09-21,NA,NA,NA,0
5,18,2006-09-20,NA,NA,NA,0
5,18,2006-09-19,NA,NA,NA,0
5,18,2006-09-18,NA,NA,NA,0
5,18,2006-09-17,NA,NA,NA,0
5,18,2006-09-16,NA,NA,NA,0
5,18,2006-09-15,NA,NA,NA,0
5,18,2006-09-14,NA,NA,NA,0
5,18,2006-09-13,NA,NA,NA,0
5,18,2006-09-12,NA,NA,NA,0
5,18,2006-09-11,NA,NA,NA,0
5,18,2006-09-10,NA,NA,NA,0
5,18,2006-09-09,NA,NA,NA,0
5,18,2006-09-08,NA,NA,NA,0
5,18,2006-09-07,NA,NA,NA,0
5,18,2006-09-06,NA,NA,NA,0
5,18,2006-09-05,NA,NA,NA,0
5,18,2006-09-04,NA,NA,NA,0
5,18,2006-09-03,NA,NA,NA,0
5,18,2006-09-02,NA,NA,NA,0
5,18,2006-09-01,NA,NA,NA,0
5,18,2006-08-31,NA,NA,NA,0
5,18,2006-08-30,NA,NA,NA,0
5,18,2006-08-29,NA,NA,NA,0
5,18,2006-08-28,NA,NA,NA,0
5,18,2006-08-27,NA,NA,NA,0
5,18,2006-08-26,NA,NA,NA,0
5,18,2006-08-25,NA,NA,NA,0
5,18,2006-08-24,NA,NA,NA,0
5,18,2006-08-23,NA,NA,NA,0
5,18,2006-08-22,NA,NA,NA,0
5,18,2006-08-21,NA,NA,NA,0
5,18,2006-08-20,NA,NA,NA,0
5,18,2006-08-19,NA,NA,NA,0
5,18,2006-08-18,NA,NA,NA,0
5,18,2006-08-17,NA,NA,NA,0
5,18,2006-08-16,NA,NA,NA,0
5,18,2006-08-15,NA,NA,NA,0
5,18,2006-08-14,NA,NA,NA,0
5,18,2006-08-13,NA,NA,NA,0
5,18,2006-08-12,NA,NA,NA,0
5,18,2006-08-11,NA,NA,NA,0
5,18,2006-08-10,NA,NA,NA,0
5,18,2006-08-09,NA,NA,NA,0
5,18,2006-08-08,NA,NA,NA,0
5,18,2006-08-07,NA,NA,NA,0
5,18,2006-08-06,NA,NA,NA,0
5,18,2006-08-05,NA,NA,NA,0
5,18,2006-08-04,NA,NA,NA,0
5,18,2006-08-03,NA,NA,NA,0
5,18,2006-08-02,NA,NA,NA,0
5,18,2006-08-01,NA,NA,NA,0
5,18,2006-07-31,NA,NA,NA,0
5,18,2006-07-30,NA,NA,NA,0
5,18,2006-07-29,NA,NA,NA,0
5,18,2006-07-28,NA,NA,NA,0
5,18,2006-07-27,NA,NA,NA,0
5,18,2006-07-26,NA,NA,NA,0
5,18,2006-07-25,NA,NA,NA,0
5,18,2006-07-24,NA,NA,NA,0
5,18,2006-07-23,NA,NA,NA,0
5,18,2006-07-22,NA,NA,NA,0
5,18,2006-07-21,NA,NA,NA,0
5,18,2006-07-20,NA,NA,NA,0
5,18,2006-07-19,NA,NA,NA,0
5,18,2006-07-18,NA,NA,NA,0
5,18,2006-07-17,NA,NA,NA,0
5,18,2006-07-16,NA,NA,NA,0
5,18,2006-07-15,NA,NA,NA,0
5,18,2006-07-14,NA,NA,NA,0
5,18,2006-07-13,NA,NA,NA,0
5,18,2006-07-12,NA,NA,NA,0
5,18,2006-07-11,NA,NA,NA,0
5,18,2006-07-10,NA,NA,NA,0
5,18,2006-07-09,NA,NA,NA,0
5,18,2006-07-08,NA,NA,NA,0
5,18,2006-07-07,NA,NA,NA,0
5,18,2006-07-06,NA,NA,NA,0
5,18,2006-07-05,NA,NA,NA,0
5,18,2006-07-04,NA,NA,NA,0
5,18,2006-07-03,NA,NA,NA,0
5,18,2006-07-02,NA,NA,NA,0
5,18,2006-07-01,NA,NA,NA,0
5,18,2006-06-30,NA,NA,NA,0
5,18,2006-06-29,NA,NA,NA,0
5,18,2006-06-28,NA,NA,NA,0
5,18,2006-06-27,NA,NA,NA,0
5,18,2006-06-26,NA,NA,NA,0
5,18,2006-06-25,NA,NA,NA,0
5,18,2006-06-24,NA,NA,NA,0
5,18,2006-06-23,NA,NA,NA,0
5,18,2006-06-22,NA,NA,NA,0
5,18,2006-06-21,NA,NA,NA,0
5,18,2006-06-20,NA,NA,NA,0
5,18,2006-06-19,NA,NA,NA,0
5,18,2006-06-18,NA,NA,NA,0
5,18,2006-06-17,NA,NA,NA,0
5,18,2006-06-16,NA,NA,NA,0
5,18,2006-06-15,NA,NA,NA,0
5,18,2006-06-14,NA,NA,NA,0
5,18,2006-06-13,NA,NA,NA,0
5,18,2006-06-12,NA,NA,NA,0
5,18,2006-06-11,NA,NA,NA,0
5,18,2006-06-10,NA,NA,NA,0
5,18,2006-06-09,NA,NA,NA,0
5,18,2006-06-08,NA,NA,NA,0
5,18,2006-06-07,NA,NA,NA,0
5,18,2006-06-06,NA,NA,NA,0
5,18,2006-06-05,NA,NA,NA,0
5,18,2006-06-04,NA,NA,NA,0
5,18,2006-06-03,NA,NA,NA,0
5,18,2006-06-02,NA,NA,NA,0
5,18,2006-06-01,NA,NA,NA,0
5,18,2006-05-31,NA,NA,NA,0
5,18,2006-05-30,NA,NA,NA,0
5,18,2006-05-29,NA,NA,NA,0
5,18,2006-05-28,NA,NA,NA,0
5,18,2006-05-27,NA,NA,NA,0
5,18,2006-05-26,NA,NA,NA,0
5,18,2006-05-25,NA,NA,NA,0
5,18,2006-05-24,NA,NA,NA,0
5,18,2006-05-23,NA,NA,NA,0
5,18,2006-05-22,NA,NA,NA,0
5,18,2006-05-21,NA,NA,NA,0
5,18,2006-05-20,NA,NA,NA,0
5,18,2006-05-19,NA,NA,NA,0
5,18,2006-05-18,NA,NA,NA,0
5,18,2006-05-17,NA,NA,NA,0
5,18,2006-05-16,NA,NA,NA,0
5,18,2006-05-15,NA,NA,NA,0
5,18,2006-05-14,NA,NA,NA,0
5,18,2006-05-13,NA,NA,NA,0
5,18,2006-05-12,NA,NA,NA,0
5,18,2006-05-11,NA,NA,NA,0
5,18,2006-05-10,NA,NA,NA,0
5,18,2006-05-09,NA,NA,NA,0
5,18,2006-05-08,NA,NA,NA,0
5,18,2006-05-07,NA,NA,NA,0
5,18,2006-05-06,NA,NA,NA,0
5,18,2006-05-05,NA,NA,NA,0
5,18,2006-05-04,NA,NA,NA,0
5,18,2006-05-03,NA,NA,NA,0
5,18,2006-05-02,NA,NA,NA,0
5,18,2006-05-01,NA,NA,NA,0
5,18,2006-04-30,NA,NA,NA,0
5,18,2006-04-29,NA,NA,NA,0
5,18,2006-04-28,NA,NA,NA,0
5,18,2006-04-27,NA,NA,NA,0
5,18,2006-04-26,NA,NA,NA,0
5,18,2006-04-25,NA,NA,NA,0
5,18,2006-04-24,NA,NA,NA,0
5,18,2006-04-23,NA,NA,NA,0
5,18,2006-04-22,NA,NA,NA,0
5,18,2006-04-21,NA,NA,NA,0
5,18,2006-04-20,NA,NA,NA,0
5,18,2006-04-19,NA,NA,NA,0
5,18,2006-04-18,NA,NA,NA,0
5,18,2006-04-17,NA,NA,NA,0
5,18,2006-04-16,NA,NA,NA,0
5,18,2006-04-15,NA,NA,NA,0
5,18,2006-04-14,NA,NA,NA,0
5,18,2006-04-13,NA,NA,NA,0
5,18,2006-04-12,NA,NA,NA,0
5,18,2006-04-11,NA,NA,NA,0
5,18,2006-04-10,NA,NA,NA,0
5,18,2006-04-09,NA,NA,NA,0
5,18,2006-04-08,NA,NA,NA,0
5,18,2006-04-07,NA,NA,NA,0
5,18,2006-04-06,NA,NA,NA,0
5,18,2006-04-05,NA,NA,NA,0
5,18,2006-04-04,NA,NA,NA,0
5,18,2006-04-03,NA,NA,NA,0
5,18,2006-04-02,NA,NA,NA,0
5,18,2006-04-01,NA,NA,NA,0
5,18,2006-03-31,NA,NA,NA,0
5,18,2006-03-30,NA,NA,NA,0
5,18,2006-03-29,NA,NA,NA,0
5,18,2006-03-28,NA,NA,NA,0
5,18,2006-03-27,NA,NA,NA,0
5,18,2006-03-26,NA,NA,NA,0
5,18,2006-03-25,NA,NA,NA,0
5,18,2006-03-24,NA,NA,NA,0
5,18,2006-03-23,NA,NA,NA,0
5,18,2006-03-22,NA,NA,NA,0
5,18,2006-03-21,NA,NA,NA,0
5,18,2006-03-20,NA,NA,NA,0
5,18,2006-03-19,NA,NA,NA,0
5,18,2006-03-18,NA,NA,NA,0
5,18,2006-03-17,NA,NA,NA,0
5,18,2006-03-16,NA,NA,NA,0
5,18,2006-03-15,NA,NA,NA,0
5,18,2006-03-14,NA,NA,NA,0
5,18,2006-03-13,NA,NA,NA,0
5,18,2006-03-12,NA,NA,NA,0
5,18,2006-03-11,NA,NA,NA,0
5,18,2006-03-10,NA,NA,NA,0
5,18,2006-03-09,NA,NA,NA,0
5,18,2006-03-08,NA,NA,NA,0
5,18,2006-03-07,NA,NA,NA,0
5,18,2006-03-06,NA,NA,NA,0
5,18,2006-03-05,NA,NA,NA,0
5,18,2006-03-04,NA,NA,NA,0
5,18,2006-03-03,NA,NA,NA,0
5,18,2006-03-02,NA,NA,NA,0
5,18,2006-03-01,NA,NA,NA,0
5,18,2006-02-28,NA,NA,NA,0
5,18,2006-02-27,NA,NA,NA,0
5,18,2006-02-26,NA,NA,NA,0
5,18,2006-02-25,NA,NA,NA,0
5,18,2006-02-24,NA,NA,NA,0
5,18,2006-02-23,NA,NA,NA,0
5,18,2006-02-22,NA,NA,NA,0
5,18,2006-02-21,NA,NA,NA,0
5,18,2006-02-20,NA,NA,NA,0
5,18,2006-02-19,NA,NA,NA,0
5,18,2006-02-18,NA,NA,NA,0
5,18,2006-02-17,NA,NA,NA,0
5,18,2006-02-16,NA,NA,NA,0
5,18,2006-02-15,NA,NA,NA,0
5,18,2006-02-14,NA,NA,NA,0
5,18,2006-02-13,NA,NA,NA,0
5,18,2006-02-12,NA,NA,NA,0
5,18,2006-02-11,NA,NA,NA,0
5,18,2006-02-10,NA,NA,NA,0
5,18,2006-02-09,NA,NA,NA,0
5,18,2006-02-08,NA,NA,NA,0
5,18,2006-02-07,NA,NA,NA,0
5,18,2006-02-06,NA,NA,NA,0
5,18,2006-02-05,NA,NA,NA,0
5,18,2006-02-04,NA,NA,NA,0
5,18,2006-02-03,NA,NA,NA,0
5,18,2006-02-02,NA,NA,NA,0
5,18,2006-02-01,NA,NA,NA,0
5,18,2006-01-31,NA,NA,NA,0
5,18,2006-01-30,NA,NA,NA,0
5,18,2006-01-29,NA,NA,NA,0
5,18,2006-01-28,NA,NA,NA,0
5,18,2006-01-27,NA,NA,NA,0
5,18,2006-01-26,NA,NA,NA,0
5,18,2006-01-25,NA,NA,NA,0
5,18,2006-01-24,NA,NA,NA,0
5,18,2006-01-23,NA,NA,NA,0
5,18,2006-01-22,NA,NA,NA,0
5,18,2006-01-21,NA,NA,NA,0
5,18,2006-01-20,NA,NA,NA,0
5,18,2006-01-19,NA,NA,NA,0
5,18,2006-01-18,NA,NA,NA,0
5,18,2006-01-17,NA,NA,NA,0
5,18,2006-01-16,NA,NA,NA,0
5,18,2006-01-15,NA,NA,NA,0
5,18,2006-01-14,NA,NA,NA,0
5,18,2006-01-13,NA,NA,NA,0
5,18,2006-01-12,NA,NA,NA,0
5,18,2006-01-11,NA,NA,NA,0
5,18,2006-01-10,NA,NA,NA,0
5,18,2006-01-09,NA,NA,NA,0
5,18,2006-01-08,NA,NA,NA,0
5,18,2006-01-07,NA,NA,NA,0
5,18,2006-01-06,NA,NA,NA,0
5,18,2006-01-05,NA,NA,NA,0
5,18,2006-01-04,NA,NA,NA,0
5,18,2006-01-03,NA,NA,NA,0
5,18,2006-01-02,NA,NA,NA,0
5,18,2006-01-01,NA,NA,NA,0
5,18,2005-12-31,NA,NA,NA,0
5,18,2005-12-30,NA,NA,NA,0
5,18,2005-12-29,NA,NA,NA,0
5,18,2005-12-28,NA,NA,NA,0
5,18,2005-12-27,NA,NA,NA,0
5,18,2005-12-26,NA,NA,NA,0
5,18,2005-12-25,NA,NA,NA,0
5,18,2005-12-24,NA,NA,NA,0
5,18,2005-12-23,NA,NA,NA,0
5,18,2005-12-22,NA,NA,NA,0
5,18,2005-12-21,NA,NA,NA,0
5,18,2005-12-20,NA,NA,NA,0
5,18,2005-12-19,NA,NA,NA,0
5,18,2005-12-18,NA,NA,NA,0
5,18,2005-12-17,NA,NA,NA,0
5,18,2005-12-16,NA,NA,NA,0
5,18,2005-12-15,NA,NA,NA,0
5,18,2005-12-14,NA,NA,NA,0
5,18,2005-12-13,NA,NA,NA,0
5,18,2005-12-12,NA,NA,NA,0
5,18,2005-12-11,NA,NA,NA,0
5,18,2005-12-10,NA,NA,NA,0
5,18,2005-12-09,NA,NA,NA,0
5,18,2005-12-08,NA,NA,NA,0
5,18,2005-12-07,NA,NA,NA,0
5,18,2005-12-06,NA,NA,NA,0
5,18,2005-12-05,NA,NA,NA,0
5,18,2005-12-04,NA,NA,NA,0
5,18,2005-12-03,NA,NA,NA,0
5,18,2005-12-02,NA,NA,NA,0
5,18,2005-12-01,NA,NA,NA,0
5,18,2005-11-30,NA,NA,NA,0
5,18,2005-11-29,NA,NA,NA,0
5,18,2005-11-28,NA,NA,NA,0
5,18,2005-11-27,NA,NA,NA,0
5,18,2005-11-26,NA,NA,NA,0
5,18,2005-11-25,NA,NA,NA,0
5,18,2005-11-24,NA,NA,NA,0
5,18,2005-11-23,NA,NA,NA,0
5,18,2005-11-22,NA,NA,NA,0
5,18,2005-11-21,NA,NA,NA,0
5,18,2005-11-20,NA,NA,NA,0
5,18,2005-11-19,NA,NA,NA,0
5,18,2005-11-18,NA,NA,NA,0
5,18,2005-11-17,NA,NA,NA,0
5,18,2005-11-16,NA,NA,NA,0
5,18,2005-11-15,NA,NA,NA,0
5,18,2005-11-14,NA,NA,NA,0
5,18,2005-11-13,NA,NA,NA,0
5,18,2005-11-12,NA,NA,NA,0
5,18,2005-11-11,NA,NA,NA,0
5,18,2005-11-10,NA,NA,NA,0
5,18,2005-11-09,NA,NA,NA,0
5,18,2005-11-08,NA,NA,NA,0
5,18,2005-11-07,NA,NA,NA,0
5,18,2005-11-06,NA,NA,NA,0
5,18,2005-11-05,NA,NA,NA,0
5,18,2005-11-04,NA,NA,NA,0
5,18,2005-11-03,NA,NA,NA,0
5,18,2005-11-02,NA,NA,NA,0
5,18,2005-11-01,NA,NA,NA,0
5,18,2005-10-31,NA,NA,NA,0
5,18,2005-10-30,NA,NA,NA,0
5,18,2005-10-29,NA,NA,NA,0
5,18,2005-10-28,NA,NA,NA,0
5,18,2005-10-27,NA,NA,NA,0
5,18,2005-10-26,NA,NA,NA,0
5,18,2005-10-25,NA,NA,NA,0
5,18,2005-10-24,NA,NA,NA,0
5,18,2005-10-23,NA,NA,NA,0
5,18,2005-10-22,NA,NA,NA,0
5,18,2005-10-21,NA,NA,NA,0
5,18,2005-10-20,NA,NA,NA,0
5,18,2005-10-19,NA,NA,NA,0
5,18,2005-10-18,NA,NA,NA,0
5,18,2005-10-17,NA,NA,NA,0
5,18,2005-10-16,NA,NA,NA,0
5,18,2005-10-15,NA,NA,NA,0
5,18,2005-10-14,NA,NA,NA,0
5,18,2005-10-13,NA,NA,NA,0
5,18,2005-10-12,NA,NA,NA,0
5,18,2005-10-11,NA,NA,NA,0
5,18,2005-10-10,NA,NA,NA,0
5,18,2005-10-09,NA,NA,NA,0
5,18,2005-10-08,NA,NA,NA,0
5,18,2005-10-07,NA,NA,NA,0
5,18,2005-10-06,NA,NA,NA,0
5,18,2005-10-05,NA,NA,NA,0
5,18,2005-10-04,NA,NA,NA,0
5,18,2005-10-03,NA,NA,NA,0
5,18,2005-10-02,NA,NA,NA,0
5,18,2005-10-01,NA,NA,NA,0
5,18,2005-09-30,NA,NA,NA,0
5,18,2005-09-29,NA,NA,NA,0
5,18,2005-09-28,NA,NA,NA,0
5,18,2005-09-27,NA,NA,NA,0
5,18,2005-09-26,NA,NA,NA,0
5,18,2005-09-25,NA,NA,NA,0
5,18,2005-09-24,NA,NA,NA,0
5,18,2005-09-23,NA,NA,NA,0
5,18,2005-09-22,NA,NA,NA,0
5,18,2005-09-21,NA,NA,NA,0
5,18,2005-09-20,NA,NA,NA,0
5,18,2005-09-19,NA,NA,NA,0
5,18,2005-09-18,NA,NA,NA,0
5,18,2005-09-17,NA,NA,NA,0
5,18,2005-09-16,NA,NA,NA,0
5,18,2005-09-15,NA,NA,NA,0
5,18,2005-09-14,NA,NA,NA,0
5,18,2005-09-13,NA,NA,NA,0
5,18,2005-09-12,NA,NA,NA,0
5,18,2005-09-11,NA,NA,NA,0
5,18,2005-09-10,NA,NA,NA,0
5,18,2005-09-09,NA,NA,NA,0
5,18,2005-09-08,NA,NA,NA,0
5,18,2005-09-07,NA,NA,NA,0
5,18,2005-09-06,NA,NA,NA,0
5,18,2005-09-05,NA,NA,NA,0
5,18,2005-09-04,NA,NA,NA,0
5,18,2005-09-03,NA,NA,NA,0
5,18,2005-09-02,NA,NA,NA,0
5,18,2005-09-01,NA,NA,NA,0
5,18,2005-08-31,NA,NA,NA,0
5,18,2005-08-30,NA,NA,NA,0
5,18,2005-08-29,NA,NA,NA,0
5,18,2005-08-28,NA,NA,NA,0
5,18,2005-08-27,NA,NA,NA,0
5,18,2005-08-26,NA,NA,NA,0
5,18,2005-08-25,NA,NA,NA,0
5,18,2005-08-24,NA,NA,NA,0
5,18,2005-08-23,NA,NA,NA,0
5,18,2005-08-22,NA,NA,NA,0
5,18,2005-08-21,NA,NA,NA,0
5,18,2005-08-20,NA,NA,NA,0
5,18,2005-08-19,NA,NA,NA,0
5,18,2005-08-18,NA,NA,NA,0
5,18,2005-08-17,NA,NA,NA,0
5,18,2005-08-16,NA,NA,NA,0
5,18,2005-08-15,NA,NA,NA,0
5,18,2005-08-14,NA,NA,NA,0
5,18,2005-08-13,NA,NA,NA,0
5,18,2005-08-12,NA,NA,NA,0
5,18,2005-08-11,NA,NA,NA,0
5,18,2005-08-10,NA,NA,NA,0
5,18,2005-08-09,NA,NA,NA,0
5,18,2005-08-08,NA,NA,NA,0
5,18,2005-08-07,NA,NA,NA,0
5,18,2005-08-06,NA,NA,NA,0
5,18,2005-08-05,NA,NA,NA,0
5,18,2005-08-04,NA,NA,NA,0
5,18,2005-08-03,NA,NA,NA,0
5,18,2005-08-02,NA,NA,NA,0
5,18,2005-08-01,NA,NA,NA,0
5,18,2005-07-31,NA,NA,NA,0
5,18,2005-07-30,NA,NA,NA,0
5,18,2005-07-29,NA,NA,NA,0
5,18,2005-07-28,NA,NA,NA,0
5,18,2005-07-27,NA,NA,NA,0
5,18,2005-07-26,NA,NA,NA,0
5,18,2005-07-25,NA,NA,NA,0
5,18,2005-07-24,NA,NA,NA,0
5,18,2005-07-23,NA,NA,NA,0
5,18,2005-07-22,NA,NA,NA,0
5,18,2005-07-21,NA,NA,NA,0
5,18,2005-07-20,NA,NA,NA,0
5,18,2005-07-19,NA,NA,NA,0
5,18,2005-07-18,NA,NA,NA,0
5,18,2005-07-17,NA,NA,NA,0
5,18,2005-07-16,NA,NA,NA,0
5,18,2005-07-15,NA,NA,NA,0
5,18,2005-07-14,NA,NA,NA,0
5,18,2005-07-13,NA,NA,NA,0
5,18,2005-07-12,NA,NA,NA,0
5,18,2005-07-11,NA,NA,NA,0
5,18,2005-07-10,NA,NA,NA,0
5,18,2005-07-09,NA,NA,NA,0
5,18,2005-07-08,NA,NA,NA,0
5,18,2005-07-07,NA,NA,NA,0
5,18,2005-07-06,NA,NA,NA,0
5,18,2005-07-05,NA,NA,NA,0
5,18,2005-07-04,NA,NA,NA,0
5,18,2005-07-03,NA,NA,NA,0
5,18,2005-07-02,NA,NA,NA,0
5,18,2005-07-01,NA,NA,NA,0
5,18,2005-06-30,NA,NA,NA,0
5,18,2005-06-29,NA,NA,NA,0
5,18,2005-06-28,NA,NA,NA,0
5,18,2005-06-27,NA,NA,NA,0
5,18,2005-06-26,NA,NA,NA,0
5,18,2005-06-25,NA,NA,NA,0
5,18,2005-06-24,NA,NA,NA,0
5,18,2005-06-23,NA,NA,NA,0
5,18,2005-06-22,NA,NA,NA,0
5,18,2005-06-21,NA,NA,NA,0
5,18,2005-06-20,NA,NA,NA,0
5,18,2005-06-19,NA,NA,NA,0
5,18,2005-06-18,NA,NA,NA,0
5,18,2005-06-17,NA,NA,NA,0
5,18,2005-06-16,NA,NA,NA,0
5,18,2005-06-15,NA,NA,NA,0
5,18,2005-06-14,NA,NA,NA,0
5,18,2005-06-13,NA,NA,NA,0
5,18,2005-06-12,NA,NA,NA,0
5,18,2005-06-11,NA,NA,NA,0
5,18,2005-06-10,NA,NA,NA,0
5,18,2005-06-09,NA,NA,NA,0
5,18,2005-06-08,NA,NA,NA,0
5,18,2005-06-07,NA,NA,NA,0
5,18,2005-06-06,NA,NA,NA,0
5,18,2005-06-05,NA,NA,NA,0
5,18,2005-06-04,NA,NA,NA,0
5,18,2005-06-03,NA,NA,NA,0
5,18,2005-06-02,NA,NA,NA,0
5,18,2005-06-01,NA,NA,NA,0
5,18,2005-05-31,NA,NA,NA,0
5,18,2005-05-30,NA,NA,NA,0
5,18,2005-05-29,NA,NA,NA,0
5,18,2005-05-28,NA,NA,NA,0
5,18,2005-05-27,NA,NA,NA,0
5,18,2005-05-26,NA,NA,NA,0
5,18,2005-05-25,NA,NA,NA,0
5,18,2005-05-24,NA,NA,NA,0
5,18,2005-05-23,NA,NA,NA,0
5,18,2005-05-22,NA,NA,NA,0
5,18,2005-05-21,NA,NA,NA,0
5,18,2005-05-20,NA,NA,NA,0
5,18,2005-05-19,NA,NA,NA,0
5,18,2005-05-18,NA,NA,NA,0
5,18,2005-05-17,NA,NA,NA,0
5,18,2005-05-16,NA,NA,NA,0
5,18,2005-05-15,NA,NA,NA,0
5,18,2005-05-14,NA,NA,NA,0
5,18,2005-05-13,NA,NA,NA,0
5,18,2005-05-12,NA,NA,NA,0
5,18,2005-05-11,NA,NA,NA,0
5,18,2005-05-10,NA,NA,NA,0
5,18,2005-05-09,NA,NA,NA,0
5,18,2005-05-08,NA,NA,NA,0
5,18,2005-05-07,NA,NA,NA,0
5,18,2005-05-06,NA,NA,NA,0
5,18,2005-05-05,NA,NA,NA,0
5,18,2005-05-04,NA,NA,NA,0
5,18,2005-05-03,NA,NA,NA,0
5,18,2005-05-02,NA,NA,NA,0
5,18,2005-05-01,NA,NA,NA,0
5,18,2005-04-30,NA,NA,NA,0
5,18,2005-04-29,NA,NA,NA,0
5,18,2005-04-28,NA,NA,NA,0
5,18,2005-04-27,NA,NA,NA,0
5,18,2005-04-26,NA,NA,NA,0
5,18,2005-04-25,NA,NA,NA,0
5,18,2005-04-24,NA,NA,NA,0
5,18,2005-04-23,NA,NA,NA,0
5,18,2005-04-22,NA,NA,NA,0
5,18,2005-04-21,NA,NA,NA,0
5,18,2005-04-20,NA,NA,NA,0
5,18,2005-04-19,NA,NA,NA,0
5,18,2005-04-18,NA,NA,NA,0
5,18,2005-04-17,NA,NA,NA,0
5,18,2005-04-16,NA,NA,NA,0
5,18,2005-04-15,NA,NA,NA,0
5,18,2005-04-14,NA,NA,NA,0
5,18,2005-04-13,NA,NA,NA,0
5,18,2005-04-12,NA,NA,NA,0
5,18,2005-04-11,NA,NA,NA,0
5,18,2005-04-10,NA,NA,NA,0
5,18,2005-04-09,NA,NA,NA,0
5,18,2005-04-08,NA,NA,NA,0
5,18,2005-04-07,NA,NA,NA,0
5,18,2005-04-06,NA,NA,NA,0
5,18,2005-04-05,NA,NA,NA,0
5,18,2005-04-04,NA,NA,NA,0
5,18,2005-04-03,NA,NA,NA,0
5,18,2005-04-02,NA,NA,NA,0
5,18,2005-04-01,NA,NA,NA,0
5,18,2005-03-31,NA,NA,NA,0
5,18,2005-03-30,NA,NA,NA,0
5,18,2005-03-29,NA,NA,NA,0
5,18,2005-03-28,NA,NA,NA,0
5,18,2005-03-27,NA,NA,NA,0
5,18,2005-03-26,NA,NA,NA,0
5,18,2005-03-25,NA,NA,NA,0
5,18,2005-03-24,NA,NA,NA,0
5,18,2005-03-23,NA,NA,NA,0
5,18,2005-03-22,NA,NA,NA,0
5,18,2005-03-21,NA,NA,NA,0
5,18,2005-03-20,NA,NA,NA,0
5,18,2005-03-19,NA,NA,NA,0
5,18,2005-03-18,NA,NA,NA,0
5,18,2005-03-17,NA,NA,NA,0
5,18,2005-03-16,NA,NA,NA,0
5,18,2005-03-15,NA,NA,NA,0
5,18,2005-03-14,NA,NA,NA,0
5,18,2005-03-13,NA,NA,NA,0
5,18,2005-03-12,NA,NA,NA,0
5,18,2005-03-11,NA,NA,NA,0
5,18,2005-03-10,NA,NA,NA,0
5,18,2005-03-09,NA,NA,NA,0
5,18,2005-03-08,NA,NA,NA,0
5,18,2005-03-07,NA,NA,NA,0
5,18,2005-03-06,NA,NA,NA,0
5,18,2005-03-05,NA,NA,NA,0
5,18,2005-03-04,NA,NA,NA,0
5,18,2005-03-03,NA,NA,NA,0
5,18,2005-03-02,NA,NA,NA,0
5,18,2005-03-01,NA,NA,NA,0
5,18,2005-02-28,NA,NA,NA,0
5,18,2005-02-27,NA,NA,NA,0
5,18,2005-02-26,NA,NA,NA,0
5,18,2005-02-25,NA,NA,NA,0
5,18,2005-02-24,NA,NA,NA,0
5,18,2005-02-23,NA,NA,NA,0
5,18,2005-02-22,NA,NA,NA,0
5,18,2005-02-21,NA,NA,NA,0
5,18,2005-02-20,NA,NA,NA,0
5,18,2005-02-19,NA,NA,NA,0
5,18,2005-02-18,NA,NA,NA,0
5,18,2005-02-17,NA,NA,NA,0
5,18,2005-02-16,NA,NA,NA,0
5,18,2005-02-15,NA,NA,NA,0
5,18,2005-02-14,NA,NA,NA,0
5,18,2005-02-13,NA,NA,NA,0
5,18,2005-02-12,NA,NA,NA,0
5,18,2005-02-11,NA,NA,NA,0
5,18,2005-02-10,NA,NA,NA,0
5,18,2005-02-09,NA,NA,NA,0
5,18,2005-02-08,NA,NA,NA,0
5,18,2005-02-07,NA,NA,NA,0
5,18,2005-02-06,NA,NA,NA,0
5,18,2005-02-05,NA,NA,NA,0
5,18,2005-02-04,NA,NA,NA,0
5,18,2005-02-03,NA,NA,NA,0
5,18,2005-02-02,NA,NA,NA,0
5,18,2005-02-01,NA,NA,NA,0
5,18,2005-01-31,NA,NA,NA,0
5,18,2005-01-30,NA,NA,NA,0
5,18,2005-01-29,NA,NA,NA,0
5,18,2005-01-28,NA,NA,NA,0
5,18,2005-01-27,NA,NA,NA,0
5,18,2005-01-26,NA,NA,NA,0
5,18,2005-01-25,NA,NA,NA,0
5,18,2005-01-24,NA,NA,NA,0
5,18,2005-01-23,NA,NA,NA,0
5,18,2005-01-22,NA,NA,NA,0
5,18,2005-01-21,NA,NA,NA,0
5,18,2005-01-20,NA,NA,NA,0
5,18,2005-01-19,NA,NA,NA,0
5,18,2005-01-18,NA,NA,NA,0
5,18,2005-01-17,NA,NA,NA,0
5,18,2005-01-16,NA,NA,NA,0
5,18,2005-01-15,NA,NA,NA,0
5,18,2005-01-14,NA,NA,NA,0
5,18,2005-01-13,NA,NA,NA,0
5,18,2005-01-12,NA,NA,NA,0
5,18,2005-01-11,NA,NA,NA,0
5,18,2005-01-10,NA,NA,NA,0
5,18,2005-01-09,NA,NA,NA,0
5,18,2005-01-08,NA,NA,NA,0
5,18,2005-01-07,NA,NA,NA,0
5,18,2005-01-06,NA,NA,NA,0
5,18,2005-01-05,NA,NA,NA,0
5,18,2005-01-04,NA,NA,NA,0
5,18,2005-01-03,NA,NA,NA,0
5,18,2005-01-02,NA,NA,NA,0
5,18,2005-01-01,NA,NA,NA,0
5,18,2004-12-31,NA,NA,NA,0
5,18,2004-12-30,NA,NA,NA,0
5,18,2004-12-29,NA,NA,NA,0
5,18,2004-12-28,NA,NA,NA,0
5,18,2004-12-27,NA,NA,NA,0
5,18,2004-12-26,NA,NA,NA,0
5,18,2004-12-25,NA,NA,NA,0
5,18,2004-12-24,NA,NA,NA,0
5,18,2004-12-23,NA,NA,NA,0
5,18,2004-12-22,NA,NA,NA,0
5,18,2004-12-21,NA,NA,NA,0
5,18,2004-12-20,NA,NA,NA,0
5,18,2004-12-19,NA,NA,NA,0
5,18,2004-12-18,NA,NA,NA,0
5,18,2004-12-17,NA,NA,NA,0
5,18,2004-12-16,NA,NA,NA,0
5,18,2004-12-15,NA,NA,NA,0
5,18,2004-12-14,NA,NA,NA,0
5,18,2004-12-13,NA,NA,NA,0
5,18,2004-12-12,NA,NA,NA,0
5,18,2004-12-11,NA,NA,NA,0
5,18,2004-12-10,NA,NA,NA,0
5,18,2004-12-09,NA,NA,NA,0
5,18,2004-12-08,NA,NA,NA,0
5,18,2004-12-07,NA,NA,NA,0
5,18,2004-12-06,NA,NA,NA,0
5,18,2004-12-05,NA,NA,NA,0
5,18,2004-12-04,NA,NA,NA,0
5,18,2004-12-03,NA,NA,NA,0
5,18,2004-12-02,NA,NA,NA,0
5,18,2004-12-01,NA,NA,NA,0
5,18,2004-11-30,NA,NA,NA,0
5,18,2004-11-29,NA,NA,NA,0
5,18,2004-11-28,NA,NA,NA,0
5,18,2004-11-27,NA,NA,NA,0
5,18,2004-11-26,NA,NA,NA,0
5,18,2004-11-25,NA,NA,NA,0
5,18,2004-11-24,NA,NA,NA,0
5,18,2004-11-23,NA,NA,NA,0
5,18,2004-11-22,NA,NA,NA,0
5,18,2004-11-21,NA,NA,NA,0
5,18,2004-11-20,NA,NA,NA,0
5,18,2004-11-19,NA,NA,NA,0
5,18,2004-11-18,NA,NA,NA,0
5,18,2004-11-17,NA,NA,NA,0
5,18,2004-11-16,NA,NA,NA,0
5,18,2004-11-15,NA,NA,NA,0
5,18,2004-11-14,NA,NA,NA,0
5,18,2004-11-13,NA,NA,NA,0
5,18,2004-11-12,NA,NA,NA,0
5,18,2004-11-11,NA,NA,NA,0
5,18,2004-11-10,NA,NA,NA,0
5,18,2004-11-09,NA,NA,NA,0
5,18,2004-11-08,NA,NA,NA,0
5,18,2004-11-07,NA,NA,NA,0
5,18,2004-11-06,NA,NA,NA,0
5,18,2004-11-05,NA,NA,NA,0
5,18,2004-11-04,NA,NA,NA,0
5,18,2004-11-03,NA,NA,NA,0
5,18,2004-11-02,NA,NA,NA,0
5,18,2004-11-01,NA,NA,NA,0
5,18,2004-10-31,NA,NA,NA,0
5,18,2004-10-30,NA,NA,NA,0
5,18,2004-10-29,NA,NA,NA,0
5,18,2004-10-28,NA,NA,NA,0
5,18,2004-10-27,NA,NA,NA,0
5,18,2004-10-26,NA,NA,NA,0
5,18,2004-10-25,NA,NA,NA,0
5,18,2004-10-24,NA,NA,NA,0
5,18,2004-10-23,NA,NA,NA,0
5,18,2004-10-22,NA,NA,NA,0
5,18,2004-10-21,NA,NA,NA,0
5,18,2004-10-20,NA,NA,NA,0
5,18,2004-10-19,NA,NA,NA,0
5,18,2004-10-18,NA,NA,NA,0
5,18,2004-10-17,NA,NA,NA,0
5,18,2004-10-16,NA,NA,NA,0
5,18,2004-10-15,NA,NA,NA,0
5,18,2004-10-14,NA,NA,NA,0
5,18,2004-10-13,NA,NA,NA,0
5,18,2004-10-12,NA,NA,NA,0
5,18,2004-10-11,NA,NA,NA,0
5,18,2004-10-10,NA,NA,NA,0
5,18,2004-10-09,NA,NA,NA,0
5,18,2004-10-08,NA,NA,NA,0
5,18,2004-10-07,NA,NA,NA,0
5,18,2004-10-06,NA,NA,NA,0
5,18,2004-10-05,NA,NA,NA,0
5,18,2004-10-04,NA,NA,NA,0
5,18,2004-10-03,NA,NA,NA,0
5,18,2004-10-02,NA,NA,NA,0
5,18,2004-10-01,NA,NA,NA,0
5,18,2004-09-30,NA,NA,NA,0
5,18,2004-09-29,NA,NA,NA,0
5,18,2004-09-28,NA,NA,NA,0
5,18,2004-09-27,NA,NA,NA,0
5,18,2004-09-26,NA,NA,NA,0
5,18,2004-09-25,NA,NA,NA,0
5,18,2004-09-24,NA,NA,NA,0
5,18,2004-09-23,NA,NA,NA,0
5,18,2004-09-22,NA,NA,NA,0
5,18,2004-09-21,NA,NA,NA,0
5,18,2004-09-20,NA,NA,NA,0
5,18,2004-09-19,NA,NA,NA,0
5,18,2004-09-18,NA,NA,NA,0
5,18,2004-09-17,NA,NA,NA,0
5,18,2004-09-16,NA,NA,NA,0
5,18,2004-09-15,NA,NA,NA,0
5,18,2004-09-14,NA,NA,NA,0
5,18,2004-09-13,NA,NA,NA,0
5,18,2004-09-12,NA,NA,NA,0
5,18,2004-09-11,NA,NA,NA,0
5,18,2004-09-10,NA,NA,NA,0
5,18,2004-09-09,NA,NA,NA,0
5,18,2004-09-08,NA,NA,NA,0
5,18,2004-09-07,NA,NA,NA,0
5,18,2004-09-06,NA,NA,NA,0
5,18,2004-09-05,NA,NA,NA,0
5,18,2004-09-04,NA,NA,NA,0
5,18,2004-09-03,NA,NA,NA,0
5,18,2004-09-02,NA,NA,NA,0
5,18,2004-09-01,NA,NA,NA,0
5,18,2004-08-31,NA,NA,NA,0
5,18,2004-08-30,NA,NA,NA,0
5,18,2004-08-29,NA,NA,NA,0
5,18,2004-08-28,NA,NA,NA,0
5,18,2004-08-27,NA,NA,NA,0
5,18,2004-08-26,NA,NA,NA,0
5,18,2004-08-25,NA,NA,NA,0
5,18,2004-08-24,NA,NA,NA,0
5,18,2004-08-23,NA,NA,NA,0
5,18,2004-08-22,NA,NA,NA,0
5,18,2004-08-21,NA,NA,NA,0
5,18,2004-08-20,NA,NA,NA,0
5,18,2004-08-19,NA,NA,NA,0
5,18,2004-08-18,NA,NA,NA,0
5,18,2004-08-17,NA,NA,NA,0
5,18,2004-08-16,NA,NA,NA,0
5,18,2004-08-15,NA,NA,NA,0
5,18,2004-08-14,NA,NA,NA,0
5,18,2004-08-13,NA,NA,NA,0
5,18,2004-08-12,NA,NA,NA,0
5,18,2004-08-11,NA,NA,NA,0
5,18,2004-08-10,NA,NA,NA,0
5,18,2004-08-09,NA,NA,NA,0
5,18,2004-08-08,NA,NA,NA,0
5,18,2004-08-07,NA,NA,NA,0
5,18,2004-08-06,NA,NA,NA,0
5,18,2004-08-05,NA,NA,NA,0
5,18,2004-08-04,NA,NA,NA,0
5,18,2004-08-03,NA,NA,NA,0
5,18,2004-08-02,NA,NA,NA,0
5,18,2004-08-01,NA,NA,NA,0
5,18,2004-07-31,NA,NA,NA,0
5,18,2004-07-30,NA,NA,NA,0
5,18,2004-07-29,NA,NA,NA,0
5,18,2004-07-28,NA,NA,NA,0
5,18,2004-07-27,NA,NA,NA,0
5,18,2004-07-26,NA,NA,NA,0
5,18,2004-07-25,NA,NA,NA,0
5,18,2004-07-24,NA,NA,NA,0
5,18,2004-07-23,NA,NA,NA,0
5,18,2004-07-22,NA,NA,NA,0
5,18,2004-07-21,NA,NA,NA,0
5,18,2004-07-20,NA,NA,NA,0
5,18,2004-07-19,NA,NA,NA,0
5,18,2004-07-18,NA,NA,NA,0
5,18,2004-07-17,NA,NA,NA,0
5,18,2004-07-16,NA,NA,NA,0
5,18,2004-07-15,NA,NA,NA,0
5,18,2004-07-14,NA,NA,NA,0
5,18,2004-07-13,NA,NA,NA,0
5,18,2004-07-12,NA,NA,NA,0
5,18,2004-07-11,NA,NA,NA,0
5,18,2004-07-10,NA,NA,NA,0
5,18,2004-07-09,NA,NA,NA,0
5,18,2004-07-08,NA,NA,NA,0
5,18,2004-07-07,NA,NA,NA,0
5,18,2004-07-06,NA,NA,NA,0
5,18,2004-07-05,NA,NA,NA,0
5,18,2004-07-04,NA,NA,NA,0
5,18,2004-07-03,NA,NA,NA,0
5,18,2004-07-02,NA,NA,NA,0
5,18,2004-07-01,NA,NA,NA,0
5,18,2004-06-30,NA,NA,NA,0
5,18,2004-06-29,NA,NA,NA,0
5,18,2004-06-28,NA,NA,NA,0
5,18,2004-06-27,NA,NA,NA,0
5,18,2004-06-26,NA,NA,NA,0
5,18,2004-06-25,NA,NA,NA,0
5,18,2004-06-24,NA,NA,NA,0
5,18,2004-06-23,NA,NA,NA,0
5,18,2004-06-22,NA,NA,NA,0
5,18,2004-06-21,NA,NA,NA,0
5,18,2004-06-20,NA,NA,NA,0
5,18,2004-06-19,NA,NA,NA,0
5,18,2004-06-18,NA,NA,NA,0
5,18,2004-06-17,NA,NA,NA,0
5,18,2004-06-16,NA,NA,NA,0
5,18,2004-06-15,NA,NA,NA,0
5,18,2004-06-14,NA,NA,NA,0
5,18,2004-06-13,NA,NA,NA,0
5,18,2004-06-12,NA,NA,NA,0
5,18,2004-06-11,NA,NA,NA,0
5,18,2004-06-10,NA,NA,NA,0
5,18,2004-06-09,NA,NA,NA,0
5,18,2004-06-08,NA,NA,NA,0
5,18,2004-06-07,NA,NA,NA,0
5,18,2004-06-06,NA,NA,NA,0
5,18,2004-06-05,NA,NA,NA,0
5,18,2004-06-04,NA,NA,NA,0
5,18,2004-06-03,NA,NA,NA,0
5,18,2004-06-02,NA,NA,NA,0
5,18,2004-06-01,NA,NA,NA,0
5,18,2004-05-31,NA,NA,NA,0
5,18,2004-05-30,NA,NA,NA,0
5,18,2004-05-29,NA,NA,NA,0
5,18,2004-05-28,NA,NA,NA,0
5,18,2004-05-27,NA,NA,NA,0
5,18,2004-05-26,NA,NA,NA,0
5,18,2004-05-25,NA,NA,NA,0
5,18,2004-05-24,NA,NA,NA,0
5,18,2004-05-23,NA,NA,NA,0
5,18,2004-05-22,NA,NA,NA,0
5,18,2004-05-21,NA,NA,NA,0
5,18,2004-05-20,NA,NA,NA,0
5,18,2004-05-19,NA,NA,NA,0
5,18,2004-05-18,NA,NA,NA,0
5,18,2004-05-17,NA,NA,NA,0
5,18,2004-05-16,NA,NA,NA,0
5,18,2004-05-15,NA,NA,NA,0
5,18,2004-05-14,NA,NA,NA,0
5,18,2004-05-13,NA,NA,NA,0
5,18,2004-05-12,NA,NA,NA,0
5,18,2004-05-11,NA,NA,NA,0
5,18,2004-05-10,NA,NA,NA,0
5,18,2004-05-09,NA,NA,NA,0
5,18,2004-05-08,NA,NA,NA,0
5,18,2004-05-07,NA,NA,NA,0
5,18,2004-05-06,NA,NA,NA,0
5,18,2004-05-05,NA,NA,NA,0
5,18,2004-05-04,NA,NA,NA,0
5,18,2004-05-03,NA,NA,NA,0
5,18,2004-05-02,NA,NA,NA,0
5,18,2004-05-01,NA,NA,NA,0
5,18,2004-04-30,NA,NA,NA,0
5,18,2004-04-29,NA,NA,NA,0
5,18,2004-04-28,NA,NA,NA,0
5,18,2004-04-27,NA,NA,NA,0
5,18,2004-04-26,NA,NA,NA,0
5,18,2004-04-25,NA,NA,NA,0
5,18,2004-04-24,NA,NA,NA,0
5,18,2004-04-23,NA,NA,NA,0
5,18,2004-04-22,NA,NA,NA,0
5,18,2004-04-21,NA,NA,NA,0
5,18,2004-04-20,NA,NA,NA,0
5,18,2004-04-19,NA,NA,NA,0
5,18,2004-04-18,NA,NA,NA,0
5,18,2004-04-17,NA,NA,NA,0
5,18,2004-04-16,NA,NA,NA,0
5,18,2004-04-15,NA,NA,NA,0
5,18,2004-04-14,NA,NA,NA,0
5,18,2004-04-13,NA,NA,NA,0
5,18,2004-04-12,NA,NA,NA,0
5,18,2004-04-11,NA,NA,NA,0
5,18,2004-04-10,NA,NA,NA,0
5,18,2004-04-09,NA,NA,NA,0
5,18,2004-04-08,NA,NA,NA,0
5,18,2004-04-07,NA,NA,NA,0
5,18,2004-04-06,NA,NA,NA,0
5,18,2004-04-05,NA,NA,NA,0
5,18,2004-04-04,NA,NA,NA,0
5,18,2004-04-03,NA,NA,NA,0
5,18,2004-04-02,NA,NA,NA,0
5,18,2004-04-01,NA,NA,NA,0
5,18,2004-03-31,NA,NA,NA,0
5,18,2004-03-30,NA,NA,NA,0
5,18,2004-03-29,NA,NA,NA,0
5,18,2004-03-28,NA,NA,NA,0
5,18,2004-03-27,NA,NA,NA,0
5,18,2004-03-26,NA,NA,NA,0
5,18,2004-03-25,NA,NA,NA,0
5,18,2004-03-24,NA,NA,NA,0
5,18,2004-03-23,NA,NA,NA,0
5,18,2004-03-22,NA,NA,NA,0
5,18,2004-03-21,NA,NA,NA,0
5,18,2004-03-20,NA,NA,NA,0
5,18,2004-03-19,NA,NA,NA,0
5,18,2004-03-18,NA,NA,NA,0
5,18,2004-03-17,NA,NA,NA,0
5,18,2004-03-16,NA,NA,NA,0
5,18,2004-03-15,NA,NA,NA,0
5,18,2004-03-14,NA,NA,NA,0
5,18,2004-03-13,NA,NA,NA,0
5,18,2004-03-12,NA,NA,NA,0
5,18,2004-03-11,NA,NA,NA,0
5,18,2004-03-10,NA,NA,NA,0
5,18,2004-03-09,NA,NA,NA,0
5,18,2004-03-08,NA,NA,NA,0
5,18,2004-03-07,NA,NA,NA,0
5,18,2004-03-06,NA,NA,NA,0
5,18,2004-03-05,NA,NA,NA,0
5,18,2004-03-04,NA,NA,NA,0
5,18,2004-03-03,NA,NA,NA,0
5,18,2004-03-02,NA,NA,NA,0
5,18,2004-03-01,NA,NA,NA,0
5,18,2004-02-29,NA,NA,NA,0
5,18,2004-02-28,NA,NA,NA,0
5,18,2004-02-27,NA,NA,NA,0
5,18,2004-02-26,NA,NA,NA,0
5,18,2004-02-25,NA,NA,NA,0
5,18,2004-02-24,NA,NA,NA,0
5,18,2004-02-23,NA,NA,NA,0
5,18,2004-02-22,NA,NA,NA,0
5,18,2004-02-21,NA,NA,NA,0
5,18,2004-02-20,NA,NA,NA,0
5,18,2004-02-19,NA,NA,NA,0
5,18,2004-02-18,NA,NA,NA,0
5,18,2004-02-17,NA,NA,NA,0
5,18,2004-02-16,NA,NA,NA,0
5,18,2004-02-15,NA,NA,NA,0
5,18,2004-02-14,NA,NA,NA,0
5,18,2004-02-13,NA,NA,NA,0
5,18,2004-02-12,NA,NA,NA,0
5,18,2004-02-11,NA,NA,NA,0
5,18,2004-02-10,NA,NA,NA,0
5,18,2004-02-09,NA,NA,NA,0
5,18,2004-02-08,NA,NA,NA,0
5,18,2004-02-07,NA,NA,NA,0
5,18,2004-02-06,NA,NA,NA,0
5,18,2004-02-05,NA,NA,NA,0
5,18,2004-02-04,NA,NA,NA,0
5,18,2004-02-03,NA,NA,NA,0
5,18,2004-02-02,NA,NA,NA,0
5,18,2004-02-01,NA,NA,NA,0
5,18,2004-01-31,NA,NA,NA,0
5,18,2004-01-30,NA,NA,NA,0
5,18,2004-01-29,NA,NA,NA,0
5,18,2004-01-28,NA,NA,NA,0
5,18,2004-01-27,NA,NA,NA,0
5,18,2004-01-26,NA,NA,NA,0
5,18,2004-01-25,NA,NA,NA,0
5,18,2004-01-24,NA,NA,NA,0
5,18,2004-01-23,NA,NA,NA,0
5,18,2004-01-22,NA,NA,NA,0
5,18,2004-01-21,NA,NA,NA,0
5,18,2004-01-20,NA,NA,NA,0
5,18,2004-01-19,NA,NA,NA,0
5,18,2004-01-18,NA,NA,NA,0
5,18,2004-01-17,NA,NA,NA,0
5,18,2004-01-16,NA,NA,NA,0
5,18,2004-01-15,NA,NA,NA,0
5,18,2004-01-14,NA,NA,NA,0
5,18,2004-01-13,NA,NA,NA,0
5,18,2004-01-12,NA,NA,NA,0
5,18,2004-01-11,NA,NA,NA,0
5,18,2004-01-10,NA,NA,NA,0
5,18,2004-01-09,NA,NA,NA,0
5,18,2004-01-08,NA,NA,NA,0
5,18,2004-01-07,NA,NA,NA,0
5,18,2004-01-06,NA,NA,NA,0
5,18,2004-01-05,NA,NA,NA,0
5,18,2004-01-04,NA,NA,NA,0
5,18,2004-01-03,NA,NA,NA,0
5,18,2004-01-02,NA,NA,NA,0
5,18,2004-01-01,NA,NA,NA,0
5,18,2003-12-31,NA,NA,NA,0
5,18,2003-12-30,NA,NA,NA,0
5,18,2003-12-29,NA,NA,NA,0
5,18,2003-12-28,NA,NA,NA,0
5,18,2003-12-27,NA,NA,NA,0
5,18,2003-12-26,NA,NA,NA,0
5,18,2003-12-25,NA,NA,NA,0
5,18,2003-12-24,NA,NA,NA,0
5,18,2003-12-23,NA,NA,NA,0
5,18,2003-12-22,NA,NA,NA,0
5,18,2003-12-21,NA,NA,NA,0
5,18,2003-12-20,NA,NA,NA,0
5,18,2003-12-19,NA,NA,NA,0
5,18,2003-12-18,NA,NA,NA,0
5,18,2003-12-17,NA,NA,NA,0
5,18,2003-12-16,NA,NA,NA,0
5,18,2003-12-15,NA,NA,NA,0
5,18,2003-12-14,NA,NA,NA,0
5,18,2003-12-13,NA,NA,NA,0
5,18,2003-12-12,NA,NA,NA,0
5,18,2003-12-11,NA,NA,NA,0
5,18,2003-12-10,NA,NA,NA,0
5,18,2003-12-09,NA,NA,NA,0
5,18,2003-12-08,NA,NA,NA,0
5,18,2003-12-07,NA,NA,NA,0
5,18,2003-12-06,NA,NA,NA,0
5,18,2003-12-05,NA,NA,NA,0
5,18,2003-12-04,NA,NA,NA,0
5,18,2003-12-03,NA,NA,NA,0
5,18,2003-12-02,NA,NA,NA,0
5,18,2003-12-01,NA,NA,NA,0
5,18,2003-11-30,NA,NA,NA,0
5,18,2003-11-29,NA,NA,NA,0
5,18,2003-11-28,NA,NA,NA,0
5,18,2003-11-27,NA,NA,NA,0
5,18,2003-11-26,NA,NA,NA,0
5,18,2003-11-25,NA,NA,NA,0
5,18,2003-11-24,NA,NA,NA,0
5,18,2003-11-23,NA,NA,NA,0
5,18,2003-11-22,NA,NA,NA,0
5,18,2003-11-21,NA,NA,NA,0
5,18,2003-11-20,NA,NA,NA,0
5,18,2003-11-19,NA,NA,NA,0
5,18,2003-11-18,NA,NA,NA,0
5,18,2003-11-17,NA,NA,NA,0
5,18,2003-11-16,NA,NA,NA,0
5,18,2003-11-15,NA,NA,NA,0
5,18,2003-11-14,NA,NA,NA,0
5,18,2003-11-13,NA,NA,NA,0
5,18,2003-11-12,NA,NA,NA,0
5,18,2003-11-11,NA,NA,NA,0
5,18,2003-11-10,NA,NA,NA,0
5,18,2003-11-09,NA,NA,NA,0
5,18,2003-11-08,NA,NA,NA,0
5,18,2003-11-07,NA,NA,NA,0
5,18,2003-11-06,NA,NA,NA,0
5,18,2003-11-05,NA,NA,NA,0
5,18,2003-11-04,NA,NA,NA,0
5,18,2003-11-03,NA,NA,NA,0
5,18,2003-11-02,NA,NA,NA,0
5,18,2003-11-01,NA,NA,NA,0
5,18,2003-10-31,NA,NA,NA,0
5,18,2003-10-30,NA,NA,NA,0
5,18,2003-10-29,NA,NA,NA,0
5,18,2003-10-28,NA,NA,NA,0
5,18,2003-10-27,NA,NA,NA,0
5,18,2003-10-26,NA,NA,NA,0
5,18,2003-10-25,NA,NA,NA,0
5,18,2003-10-24,NA,NA,NA,0
5,18,2003-10-23,NA,NA,NA,0
5,18,2003-10-22,NA,NA,NA,0
5,18,2003-10-21,NA,NA,NA,0
5,18,2003-10-20,NA,NA,NA,0
5,18,2003-10-19,NA,NA,NA,0
5,18,2003-10-18,NA,NA,NA,0
5,18,2003-10-17,NA,NA,NA,0
5,18,2003-10-16,NA,NA,NA,0
5,18,2003-10-15,NA,NA,NA,0
5,18,2003-10-14,NA,NA,NA,0
5,18,2003-10-13,NA,NA,NA,0
5,18,2003-10-12,NA,NA,NA,0
5,18,2003-10-11,NA,NA,NA,0
5,18,2003-10-10,NA,NA,NA,0
5,18,2003-10-09,NA,NA,NA,0
5,18,2003-10-08,NA,NA,NA,0
5,18,2003-10-07,NA,NA,NA,0
5,18,2003-10-06,NA,NA,NA,0
5,18,2003-10-05,NA,NA,NA,0
5,18,2003-10-04,NA,NA,NA,0
5,18,2003-10-03,NA,NA,NA,0
5,18,2003-10-02,NA,NA,NA,0
5,18,2003-10-01,NA,NA,NA,0
5,18,2003-09-30,NA,NA,NA,0
5,18,2003-09-29,NA,NA,NA,0
5,18,2003-09-28,NA,NA,NA,0
5,18,2003-09-27,NA,NA,NA,0
5,18,2003-09-26,NA,NA,NA,0
5,18,2003-09-25,NA,NA,NA,0
5,18,2003-09-24,NA,NA,NA,0
5,18,2003-09-23,NA,NA,NA,0
5,18,2003-09-22,NA,NA,NA,0
5,18,2003-09-21,NA,NA,NA,0
5,18,2003-09-20,NA,NA,NA,0
5,18,2003-09-19,NA,NA,NA,0
5,18,2003-09-18,NA,NA,NA,0
5,18,2003-09-17,NA,NA,NA,0
5,18,2003-09-16,NA,NA,NA,0
5,18,2003-09-15,NA,NA,NA,0
5,18,2003-09-14,NA,NA,NA,0
5,18,2003-09-13,NA,NA,NA,0
5,18,2003-09-12,NA,NA,NA,0
5,18,2003-09-11,NA,NA,NA,0
5,18,2003-09-10,NA,NA,NA,0
5,18,2003-09-09,NA,NA,NA,0
5,18,2003-09-08,NA,NA,NA,0
5,18,2003-09-07,NA,NA,NA,0
5,18,2003-09-06,NA,NA,NA,0
5,18,2003-09-05,NA,NA,NA,0
5,18,2003-09-04,NA,NA,NA,0
5,18,2003-09-03,NA,NA,NA,0
5,18,2003-09-02,NA,NA,NA,0
5,18,2003-09-01,NA,NA,NA,0
5,18,2003-08-31,NA,NA,NA,0
5,18,2003-08-30,NA,NA,NA,0
5,18,2003-08-29,NA,NA,NA,0
5,18,2003-08-28,NA,NA,NA,0
5,18,2003-08-27,NA,NA,NA,0
5,18,2003-08-26,NA,NA,NA,0
5,18,2003-08-25,NA,NA,NA,0
5,18,2003-08-24,NA,NA,NA,0
5,18,2003-08-23,NA,NA,NA,0
5,18,2003-08-22,NA,NA,NA,0
5,18,2003-08-21,NA,NA,NA,0
5,18,2003-08-20,NA,NA,NA,0
5,18,2003-08-19,NA,NA,NA,0
5,18,2003-08-18,NA,NA,NA,0
5,18,2003-08-17,NA,NA,NA,0
5,18,2003-08-16,NA,NA,NA,0
5,18,2003-08-15,NA,NA,NA,0
5,18,2003-08-14,NA,NA,NA,0
5,18,2003-08-13,NA,NA,NA,0
5,18,2003-08-12,NA,NA,NA,0
5,18,2003-08-11,NA,NA,NA,0
5,18,2003-08-10,NA,NA,NA,0
5,18,2003-08-09,NA,NA,NA,0
5,18,2003-08-08,NA,NA,NA,0
5,18,2003-08-07,NA,NA,NA,0
5,18,2003-08-06,NA,NA,NA,0
5,18,2003-08-05,NA,NA,NA,0
5,18,2003-08-04,NA,NA,NA,0
5,18,2003-08-03,NA,NA,NA,0
5,18,2003-08-02,NA,NA,NA,0
5,18,2003-08-01,NA,NA,NA,0
5,18,2003-07-31,NA,NA,NA,0
5,18,2003-07-30,NA,NA,NA,0
5,18,2003-07-29,NA,NA,NA,0
5,18,2003-07-28,NA,NA,NA,0
5,18,2003-07-27,NA,NA,NA,0
5,18,2003-07-26,NA,NA,NA,0
5,18,2003-07-25,NA,NA,NA,0
5,18,2003-07-24,NA,NA,NA,0
5,18,2003-07-23,NA,NA,NA,0
5,18,2003-07-22,NA,NA,NA,0
5,18,2003-07-21,NA,NA,NA,0
5,18,2003-07-20,NA,NA,NA,0
5,18,2003-07-19,NA,NA,NA,0
5,18,2003-07-18,NA,NA,NA,0
5,18,2003-07-17,NA,NA,NA,0
5,18,2003-07-16,NA,NA,NA,0
5,18,2003-07-15,NA,NA,NA,0
5,18,2003-07-14,NA,NA,NA,0
5,18,2003-07-13,NA,NA,NA,0
5,18,2003-07-12,NA,NA,NA,0
5,18,2003-07-11,NA,NA,NA,0
5,18,2003-07-10,NA,NA,NA,0
5,18,2003-07-09,NA,NA,NA,0
5,18,2003-07-08,NA,NA,NA,0
5,18,2003-07-07,NA,NA,NA,0
5,18,2003-07-06,NA,NA,NA,0
5,18,2003-07-05,NA,NA,NA,0
5,18,2003-07-04,NA,NA,NA,0
5,18,2003-07-03,NA,NA,NA,0
5,18,2003-07-02,NA,NA,NA,0
5,18,2003-07-01,NA,NA,NA,0
5,18,2003-06-30,NA,NA,NA,0
5,18,2003-06-29,NA,NA,NA,0
5,18,2003-06-28,NA,NA,NA,0
5,18,2003-06-27,NA,NA,NA,0
5,18,2003-06-26,NA,NA,NA,0
5,18,2003-06-25,NA,NA,NA,0
5,18,2003-06-24,NA,NA,NA,0
5,18,2003-06-23,NA,NA,NA,0
5,18,2003-06-22,NA,NA,NA,0
5,18,2003-06-21,NA,NA,NA,0
5,18,2003-06-20,NA,NA,NA,0
5,18,2003-06-19,NA,NA,NA,0
5,18,2003-06-18,NA,NA,NA,0
5,18,2003-06-17,NA,NA,NA,0
5,18,2003-06-16,NA,NA,NA,0
5,18,2003-06-15,NA,NA,NA,0
5,18,2003-06-14,NA,NA,NA,0
5,18,2003-06-13,NA,NA,NA,0
5,18,2003-06-12,NA,NA,NA,0
5,18,2003-06-11,NA,NA,NA,0
5,18,2003-06-10,NA,NA,NA,0
5,18,2003-06-09,NA,NA,NA,0
5,18,2003-06-08,NA,NA,NA,0
5,18,2003-06-07,NA,NA,NA,0
5,18,2003-06-06,NA,NA,NA,0
5,18,2003-06-05,NA,NA,NA,0
5,18,2003-06-04,NA,NA,NA,0
5,18,2003-06-03,NA,NA,NA,0
5,18,2003-06-02,NA,NA,NA,0
5,18,2003-06-01,NA,NA,NA,0
5,18,2003-05-31,NA,NA,NA,0
5,18,2003-05-30,NA,NA,NA,0
5,18,2003-05-29,NA,NA,NA,0
5,18,2003-05-28,NA,NA,NA,0
5,18,2003-05-27,NA,NA,NA,0
5,18,2003-05-26,NA,NA,NA,0
5,18,2003-05-25,NA,NA,NA,0
5,18,2003-05-24,NA,NA,NA,0
5,18,2003-05-23,NA,NA,NA,0
5,18,2003-05-22,NA,NA,NA,0
5,18,2003-05-21,NA,NA,NA,0
5,18,2003-05-20,NA,NA,NA,0
5,18,2003-05-19,NA,NA,NA,0
5,18,2003-05-18,NA,NA,NA,0
5,18,2003-05-17,NA,NA,NA,0
5,18,2003-05-16,NA,NA,NA,0
5,18,2003-05-15,NA,NA,NA,0
5,18,2003-05-14,NA,NA,NA,0
5,18,2003-05-13,NA,NA,NA,0
5,18,2003-05-12,NA,NA,NA,0
5,18,2003-05-11,NA,NA,NA,0
5,18,2003-05-10,NA,NA,NA,0
5,18,2003-05-09,NA,NA,NA,0
5,18,2003-05-08,NA,NA,NA,0
5,18,2003-05-07,NA,NA,NA,0
5,18,2003-05-06,NA,NA,NA,0
5,18,2003-05-05,NA,NA,NA,0
5,18,2003-05-04,NA,NA,NA,0
5,18,2003-05-03,NA,NA,NA,0
5,18,2003-05-02,NA,NA,NA,0
5,18,2003-05-01,NA,NA,NA,0
5,18,2003-04-30,NA,NA,NA,0
5,18,2003-04-29,NA,NA,NA,0
5,18,2003-04-28,NA,NA,NA,0
5,18,2003-04-27,NA,NA,NA,0
5,18,2003-04-26,NA,NA,NA,0
5,18,2003-04-25,NA,NA,NA,0
5,18,2003-04-24,NA,NA,NA,0
5,18,2003-04-23,NA,NA,NA,0
5,18,2003-04-22,NA,NA,NA,0
5,18,2003-04-21,NA,NA,NA,0
5,18,2003-04-20,NA,NA,NA,0
5,18,2003-04-19,NA,NA,NA,0
5,18,2003-04-18,NA,NA,NA,0
5,18,2003-04-17,NA,NA,NA,0
5,18,2003-04-16,NA,NA,NA,0
5,18,2003-04-15,NA,NA,NA,0
5,18,2003-04-14,NA,NA,NA,0
5,18,2003-04-13,NA,NA,NA,0
5,18,2003-04-12,NA,NA,NA,0
5,18,2003-04-11,NA,NA,NA,0
5,18,2003-04-10,NA,NA,NA,0
5,18,2003-04-09,NA,NA,NA,0
5,18,2003-04-08,NA,NA,NA,0
5,18,2003-04-07,NA,NA,NA,0
5,18,2003-04-06,NA,NA,NA,0
5,18,2003-04-05,NA,NA,NA,0
5,18,2003-04-04,NA,NA,NA,0
5,18,2003-04-03,NA,NA,NA,0
5,18,2003-04-02,NA,NA,NA,0
5,18,2003-04-01,NA,NA,NA,0
5,18,2003-03-31,NA,NA,NA,0
5,18,2003-03-30,NA,NA,NA,0
5,18,2003-03-29,NA,NA,NA,0
5,18,2003-03-28,NA,NA,NA,0
5,18,2003-03-27,NA,NA,NA,0
5,18,2003-03-26,NA,NA,NA,0
5,18,2003-03-25,NA,NA,NA,0
5,18,2003-03-24,NA,NA,NA,0
5,18,2003-03-23,NA,NA,NA,0
5,18,2003-03-22,NA,NA,NA,0
5,18,2003-03-21,NA,NA,NA,0
5,18,2003-03-20,NA,NA,NA,0
5,18,2003-03-19,NA,NA,NA,0
5,18,2003-03-18,NA,NA,NA,0
5,18,2003-03-17,NA,NA,NA,0
5,18,2003-03-16,NA,NA,NA,0
5,18,2003-03-15,NA,NA,NA,0
5,18,2003-03-14,NA,NA,NA,0
5,18,2003-03-13,NA,NA,NA,0
5,18,2003-03-12,NA,NA,NA,0
5,18,2003-03-11,NA,NA,NA,0
5,18,2003-03-10,NA,NA,NA,0
5,18,2003-03-09,NA,NA,NA,0
5,18,2003-03-08,NA,NA,NA,0
5,18,2003-03-07,NA,NA,NA,0
5,18,2003-03-06,NA,NA,NA,0
5,18,2003-03-05,NA,NA,NA,0
5,18,2003-03-04,NA,NA,NA,0
5,18,2003-03-03,NA,NA,NA,0
5,18,2003-03-02,NA,NA,NA,0
5,18,2003-03-01,NA,NA,NA,0
5,18,2003-02-28,NA,NA,NA,0
5,18,2003-02-27,NA,NA,NA,0
5,18,2003-02-26,NA,NA,NA,0
5,18,2003-02-25,NA,NA,NA,0
5,18,2003-02-24,NA,NA,NA,0
5,18,2003-02-23,NA,NA,NA,0
5,18,2003-02-22,NA,NA,NA,0
5,18,2003-02-21,NA,NA,NA,0
5,18,2003-02-20,NA,NA,NA,0
5,18,2003-02-19,NA,NA,NA,0
5,18,2003-02-18,NA,NA,NA,0
5,18,2003-02-17,NA,NA,NA,0
5,18,2003-02-16,NA,NA,NA,0
5,18,2003-02-15,NA,NA,NA,0
5,18,2003-02-14,NA,NA,NA,0
5,18,2003-02-13,NA,NA,NA,0
5,18,2003-02-12,NA,NA,NA,0
5,18,2003-02-11,NA,NA,NA,0
5,18,2003-02-10,NA,NA,NA,0
5,18,2003-02-09,NA,NA,NA,0
5,18,2003-02-08,NA,NA,NA,0
5,18,2003-02-07,NA,NA,NA,0
5,18,2003-02-06,NA,NA,NA,0
5,18,2003-02-05,NA,NA,NA,0
5,18,2003-02-04,NA,NA,NA,0
5,18,2003-02-03,NA,NA,NA,0
5,18,2003-02-02,NA,NA,NA,0
5,18,2003-02-01,NA,NA,NA,0
5,18,2003-01-31,NA,NA,NA,0
5,18,2003-01-30,NA,NA,NA,0
5,18,2003-01-29,NA,NA,NA,0
5,18,2003-01-28,NA,NA,NA,0
5,18,2003-01-27,NA,NA,NA,0
5,18,2003-01-26,NA,NA,NA,0
5,18,2003-01-25,NA,NA,NA,0
5,18,2003-01-24,NA,NA,NA,0
5,18,2003-01-23,NA,NA,NA,0
5,18,2003-01-22,NA,NA,NA,0
5,18,2003-01-21,NA,NA,NA,0
5,18,2003-01-20,NA,NA,NA,0
5,18,2003-01-19,NA,NA,NA,0
5,18,2003-01-18,NA,NA,NA,0
5,18,2003-01-17,NA,NA,NA,0
5,18,2003-01-16,NA,NA,NA,0
5,18,2003-01-15,NA,NA,NA,0
5,18,2003-01-14,NA,NA,NA,0
5,18,2003-01-13,NA,NA,NA,0
5,18,2003-01-12,NA,NA,NA,0
5,18,2003-01-11,NA,NA,NA,0
5,18,2003-01-10,NA,NA,NA,0
5,18,2003-01-09,NA,NA,NA,0
5,18,2003-01-08,NA,NA,NA,0
5,18,2003-01-07,NA,NA,NA,0
5,18,2003-01-06,NA,NA,NA,0
5,18,2003-01-05,NA,NA,NA,0
5,18,2003-01-04,NA,NA,NA,0
5,18,2003-01-03,NA,NA,NA,0
5,18,2003-01-02,NA,NA,NA,0
5,18,2003-01-01,NA,NA,NA,0
5,18,2002-12-31,NA,NA,NA,0
5,18,2002-12-30,NA,NA,NA,0
5,18,2002-12-29,NA,NA,NA,0
5,18,2002-12-28,NA,NA,NA,0
5,18,2002-12-27,NA,NA,NA,0
5,18,2002-12-26,NA,NA,NA,0
5,18,2002-12-25,NA,NA,NA,0
5,18,2002-12-24,NA,NA,NA,0
5,18,2002-12-23,NA,NA,NA,0
5,18,2002-12-22,NA,NA,NA,0
5,18,2002-12-21,NA,NA,NA,0
5,18,2002-12-20,NA,NA,NA,0
5,18,2002-12-19,NA,NA,NA,0
5,18,2002-12-18,NA,NA,NA,0
5,18,2002-12-17,NA,NA,NA,0
5,18,2002-12-16,NA,NA,NA,0
5,18,2002-12-15,NA,NA,NA,0
5,18,2002-12-14,NA,NA,NA,0
5,18,2002-12-13,NA,NA,NA,0
5,18,2002-12-12,NA,NA,NA,0
5,18,2002-12-11,NA,NA,NA,0
5,18,2002-12-10,NA,NA,NA,0
5,18,2002-12-09,NA,NA,NA,0
5,18,2002-12-08,NA,NA,NA,0
5,18,2002-12-07,NA,NA,NA,0
5,18,2002-12-06,NA,NA,NA,0
5,18,2002-12-05,NA,NA,NA,0
5,18,2002-12-04,NA,NA,NA,0
5,18,2002-12-03,NA,NA,NA,0
5,18,2002-12-02,NA,NA,NA,0
5,18,2002-12-01,NA,NA,NA,0
5,18,2002-11-30,NA,NA,NA,0
5,18,2002-11-29,NA,NA,NA,0
5,18,2002-11-28,NA,NA,NA,0
5,18,2002-11-27,NA,NA,NA,0
5,18,2002-11-26,NA,NA,NA,0
5,18,2002-11-25,NA,NA,NA,0
5,18,2002-11-24,NA,NA,NA,0
5,18,2002-11-23,NA,NA,NA,0
5,18,2002-11-22,NA,NA,NA,0
5,18,2002-11-21,NA,NA,NA,0
5,18,2002-11-20,NA,NA,NA,0
5,18,2002-11-19,NA,NA,NA,0
5,18,2002-11-18,NA,NA,NA,0
5,18,2002-11-17,NA,NA,NA,0
5,18,2002-11-16,NA,NA,NA,0
5,18,2002-11-15,NA,NA,NA,0
5,18,2002-11-14,NA,NA,NA,0
5,18,2002-11-13,NA,NA,NA,0
5,18,2002-11-12,NA,NA,NA,0
5,18,2002-11-11,NA,NA,NA,0
5,18,2002-11-10,NA,NA,NA,0
5,18,2002-11-09,NA,NA,NA,0
5,18,2002-11-08,NA,NA,NA,0
5,18,2002-11-07,NA,NA,NA,0
5,18,2002-11-06,NA,NA,NA,0
5,18,2002-11-05,NA,NA,NA,0
5,18,2002-11-04,NA,NA,NA,0
5,18,2002-11-03,NA,NA,NA,0
5,18,2002-11-02,NA,NA,NA,0
5,18,2002-11-01,NA,NA,NA,0
5,18,2002-10-31,NA,NA,NA,0
5,18,2002-10-30,NA,NA,NA,0
5,18,2002-10-29,NA,NA,NA,0
5,18,2002-10-28,NA,NA,NA,0
5,18,2002-10-27,NA,NA,NA,0
5,18,2002-10-26,NA,NA,NA,0
5,18,2002-10-25,NA,NA,NA,0
5,18,2002-10-24,NA,NA,NA,0
5,18,2002-10-23,NA,NA,NA,0
5,18,2002-10-22,NA,NA,NA,0
5,18,2002-10-21,NA,NA,NA,0
5,18,2002-10-20,NA,NA,NA,0
5,18,2002-10-19,NA,NA,NA,0
5,18,2002-10-18,NA,NA,NA,0
5,18,2002-10-17,NA,NA,NA,0
5,18,2002-10-16,NA,NA,NA,0
5,18,2002-10-15,NA,NA,NA,0
5,18,2002-10-14,NA,NA,NA,0
5,18,2002-10-13,NA,NA,NA,0
5,18,2002-10-12,NA,NA,NA,0
5,18,2002-10-11,NA,NA,NA,0
5,18,2002-10-10,NA,NA,NA,0
5,18,2002-10-09,NA,NA,NA,0
5,18,2002-10-08,NA,NA,NA,0
5,18,2002-10-07,NA,NA,NA,0
5,18,2002-10-06,NA,NA,NA,0
5,18,2002-10-05,NA,NA,NA,0
5,18,2002-10-04,NA,NA,NA,0
5,18,2002-10-03,NA,NA,NA,0
5,18,2002-10-02,NA,NA,NA,0
5,18,2002-10-01,NA,NA,NA,0
5,18,2002-09-30,NA,NA,NA,0
5,18,2002-09-29,NA,NA,NA,0
5,18,2002-09-28,NA,NA,NA,0
5,18,2002-09-27,NA,NA,NA,0
5,18,2002-09-26,NA,NA,NA,0
5,18,2002-09-25,NA,NA,NA,0
5,18,2002-09-24,NA,NA,NA,0
5,18,2002-09-23,NA,NA,NA,0
5,18,2002-09-22,NA,NA,NA,0
5,18,2002-09-21,NA,NA,NA,0
5,18,2002-09-20,NA,NA,NA,0
5,18,2002-09-19,NA,NA,NA,0
5,18,2002-09-18,NA,NA,NA,0
5,18,2002-09-17,NA,NA,NA,0
5,18,2002-09-16,NA,NA,NA,0
5,18,2002-09-15,NA,NA,NA,0
5,18,2002-09-14,NA,NA,NA,0
5,18,2002-09-13,NA,NA,NA,0
5,18,2002-09-12,NA,NA,NA,0
5,18,2002-09-11,NA,NA,NA,0
5,18,2002-09-10,NA,NA,NA,0
5,18,2002-09-09,NA,NA,NA,0
5,18,2002-09-08,NA,NA,NA,0
5,18,2002-09-07,NA,NA,NA,0
5,18,2002-09-06,NA,NA,NA,0
5,18,2002-09-05,NA,NA,NA,0
5,18,2002-09-04,NA,NA,NA,0
5,18,2002-09-03,NA,NA,NA,0
5,18,2002-09-02,NA,NA,NA,0
5,18,2002-09-01,NA,NA,NA,0
5,18,2002-08-31,NA,NA,NA,0
5,18,2002-08-30,NA,NA,NA,0
5,18,2002-08-29,NA,NA,NA,0
5,18,2002-08-28,NA,NA,NA,0
5,18,2002-08-27,NA,NA,NA,0
5,18,2002-08-26,NA,NA,NA,0
5,18,2002-08-25,NA,NA,NA,0
5,18,2002-08-24,NA,NA,NA,0
5,18,2002-08-23,NA,NA,NA,0
5,18,2002-08-22,NA,NA,NA,0
5,18,2002-08-21,NA,NA,NA,0
5,18,2002-08-20,NA,NA,NA,0
5,18,2002-08-19,NA,NA,NA,0
5,18,2002-08-18,NA,NA,NA,0
5,18,2002-08-17,NA,NA,NA,0
5,18,2002-08-16,NA,NA,NA,0
5,18,2002-08-15,NA,NA,NA,0
5,18,2002-08-14,NA,NA,NA,0
5,18,2002-08-13,NA,NA,NA,0
5,18,2002-08-12,NA,NA,NA,0
5,18,2002-08-11,NA,NA,NA,0
5,18,2002-08-10,NA,NA,NA,0
5,18,2002-08-09,NA,NA,NA,0
5,18,2002-08-08,NA,NA,NA,0
5,18,2002-08-07,NA,NA,NA,0
5,18,2002-08-06,NA,NA,NA,0
5,18,2002-08-05,NA,NA,NA,0
5,18,2002-08-04,NA,NA,NA,0
5,18,2002-08-03,NA,NA,NA,0
5,18,2002-08-02,NA,NA,NA,0
5,18,2002-08-01,NA,NA,NA,0
5,18,2002-07-31,NA,NA,NA,0
5,18,2002-07-30,NA,NA,NA,0
5,18,2002-07-29,NA,NA,NA,0
5,18,2002-07-28,NA,NA,NA,0
5,18,2002-07-27,NA,NA,NA,0
5,18,2002-07-26,NA,NA,NA,0
5,18,2002-07-25,NA,NA,NA,0
5,18,2002-07-24,NA,NA,NA,0
5,18,2002-07-23,NA,NA,NA,0
5,18,2002-07-22,NA,NA,NA,0
5,18,2002-07-21,NA,NA,NA,0
5,18,2002-07-20,NA,NA,NA,0
5,18,2002-07-19,NA,NA,NA,0
5,18,2002-07-18,NA,NA,NA,0
5,18,2002-07-17,NA,NA,NA,0
5,18,2002-07-16,NA,NA,NA,0
5,18,2002-07-15,NA,NA,NA,0
5,18,2002-07-14,NA,NA,NA,0
5,18,2002-07-13,NA,NA,NA,0
5,18,2002-07-12,NA,NA,NA,0
5,18,2002-07-11,NA,NA,NA,0
5,18,2002-07-10,NA,NA,NA,0
5,18,2002-07-09,NA,NA,NA,0
5,18,2002-07-08,NA,NA,NA,0
5,18,2002-07-07,NA,NA,NA,0
5,18,2002-07-06,NA,NA,NA,0
5,18,2002-07-05,NA,NA,NA,0
5,18,2002-07-04,NA,NA,NA,0
5,18,2002-07-03,NA,NA,NA,0
5,18,2002-07-02,NA,NA,NA,0
5,18,2002-07-01,NA,NA,NA,0
5,18,2002-06-30,NA,NA,NA,0
5,18,2002-06-29,NA,NA,NA,0
5,18,2002-06-28,NA,NA,NA,0
5,18,2002-06-27,NA,NA,NA,0
5,18,2002-06-26,NA,NA,NA,0
5,18,2002-06-25,NA,NA,NA,0
5,18,2002-06-24,NA,NA,NA,0
5,18,2002-06-23,NA,NA,NA,0
5,18,2002-06-22,NA,NA,NA,0
5,18,2002-06-21,NA,NA,NA,0
5,18,2002-06-20,NA,NA,NA,0
5,18,2002-06-19,NA,NA,NA,0
5,18,2002-06-18,NA,NA,NA,0
5,18,2002-06-17,NA,NA,NA,0
5,18,2002-06-16,NA,NA,NA,0
5,18,2002-06-15,NA,NA,NA,0
5,18,2002-06-14,NA,NA,NA,0
5,18,2002-06-13,NA,NA,NA,0
5,18,2002-06-12,NA,NA,NA,0
5,18,2002-06-11,NA,NA,NA,0
5,18,2002-06-10,NA,NA,NA,0
5,18,2002-06-09,NA,NA,NA,0
5,18,2002-06-08,NA,NA,NA,0
5,18,2002-06-07,NA,NA,NA,0
5,18,2002-06-06,NA,NA,NA,0
5,18,2002-06-05,NA,NA,NA,0
5,18,2002-06-04,NA,NA,NA,0
5,18,2002-06-03,NA,NA,NA,0
5,18,2002-06-02,NA,NA,NA,0
5,18,2002-06-01,NA,NA,NA,0
5,18,2002-05-31,NA,NA,NA,0
5,18,2002-05-30,NA,NA,NA,0
5,18,2002-05-29,NA,NA,NA,0
5,18,2002-05-28,NA,NA,NA,0
5,18,2002-05-27,NA,NA,NA,0
5,18,2002-05-26,NA,NA,NA,0
5,18,2002-05-25,NA,NA,NA,0
5,18,2002-05-24,NA,NA,NA,0
5,18,2002-05-23,NA,NA,NA,0
5,18,2002-05-22,NA,NA,NA,0
5,18,2002-05-21,NA,NA,NA,0
5,18,2002-05-20,NA,NA,NA,0
5,18,2002-05-19,NA,NA,NA,0
5,18,2002-05-18,NA,NA,NA,0
5,18,2002-05-17,NA,NA,NA,0
5,18,2002-05-16,NA,NA,NA,0
5,18,2002-05-15,NA,NA,NA,0
5,18,2002-05-14,NA,NA,NA,0
5,18,2002-05-13,NA,NA,NA,0
5,18,2002-05-12,NA,NA,NA,0
5,18,2002-05-11,NA,NA,NA,0
5,18,2002-05-10,NA,NA,NA,0
5,18,2002-05-09,NA,NA,NA,0
5,18,2002-05-08,NA,NA,NA,0
5,18,2002-05-07,NA,NA,NA,0
5,18,2002-05-06,NA,NA,NA,0
5,18,2002-05-05,NA,NA,NA,0
5,18,2002-05-04,NA,NA,NA,0
5,18,2002-05-03,NA,NA,NA,0
5,18,2002-05-02,NA,NA,NA,0
5,18,2002-05-01,NA,NA,NA,0
5,18,2002-04-30,NA,NA,NA,0
5,18,2002-04-29,NA,NA,NA,0
5,18,2002-04-28,NA,NA,NA,0
5,18,2002-04-27,NA,NA,NA,0
5,18,2002-04-26,NA,NA,NA,0
5,18,2002-04-25,NA,NA,NA,0
5,18,2002-04-24,NA,NA,NA,0
5,18,2002-04-23,NA,NA,NA,0
5,18,2002-04-22,NA,NA,NA,0
5,18,2002-04-21,NA,NA,NA,0
5,18,2002-04-20,NA,NA,NA,0
5,18,2002-04-19,NA,NA,NA,0
5,18,2002-04-18,NA,NA,NA,0
5,18,2002-04-17,NA,NA,NA,0
5,18,2002-04-16,NA,NA,NA,0
5,18,2002-04-15,NA,NA,NA,0
5,18,2002-04-14,NA,NA,NA,0
5,18,2002-04-13,NA,NA,NA,0
5,18,2002-04-12,NA,NA,NA,0
5,18,2002-04-11,NA,NA,NA,0
5,18,2002-04-10,NA,NA,NA,0
5,18,2002-04-09,NA,NA,NA,0
5,18,2002-04-08,NA,NA,NA,0
5,18,2002-04-07,NA,NA,NA,0
5,18,2002-04-06,NA,NA,NA,0
5,18,2002-04-05,NA,NA,NA,0
5,18,2002-04-04,NA,NA,NA,0
5,18,2002-04-03,NA,NA,NA,0
5,18,2002-04-02,NA,NA,NA,0
5,18,2002-04-01,NA,NA,NA,0
5,18,2002-03-31,NA,NA,NA,0
5,18,2002-03-30,NA,NA,NA,0
5,18,2002-03-29,NA,NA,NA,0
5,18,2002-03-28,NA,NA,NA,0
5,18,2002-03-27,NA,NA,NA,0
5,18,2002-03-26,NA,NA,NA,0
5,18,2002-03-25,NA,NA,NA,0
5,18,2002-03-24,NA,NA,NA,0
5,18,2002-03-23,NA,NA,NA,0
5,18,2002-03-22,NA,NA,NA,0
5,18,2002-03-21,NA,NA,NA,0
5,18,2002-03-20,NA,NA,NA,0
5,18,2002-03-19,NA,NA,NA,0
5,18,2002-03-18,NA,NA,NA,0
5,18,2002-03-17,NA,NA,NA,0
5,18,2002-03-16,NA,NA,NA,0
5,18,2002-03-15,NA,NA,NA,0
5,18,2002-03-14,NA,NA,NA,0
5,18,2002-03-13,NA,NA,NA,0
5,18,2002-03-12,NA,NA,NA,0
5,18,2002-03-11,NA,NA,NA,0
5,18,2002-03-10,NA,NA,NA,0
5,18,2002-03-09,NA,NA,NA,0
5,18,2002-03-08,NA,NA,NA,0
5,18,2002-03-07,NA,NA,NA,0
5,18,2002-03-06,NA,NA,NA,0
5,18,2002-03-05,NA,NA,NA,0
5,18,2002-03-04,NA,NA,NA,0
5,18,2002-03-03,NA,NA,NA,0
5,18,2002-03-02,NA,NA,NA,0
5,18,2002-03-01,NA,NA,NA,0
5,18,2002-02-28,NA,NA,NA,0
5,18,2002-02-27,NA,NA,NA,0
5,18,2002-02-26,NA,NA,NA,0
5,18,2002-02-25,NA,NA,NA,0
5,18,2002-02-24,NA,NA,NA,0
5,18,2002-02-23,NA,NA,NA,0
5,18,2002-02-22,NA,NA,NA,0
5,18,2002-02-21,NA,NA,NA,0
5,18,2002-02-20,NA,NA,NA,0
5,18,2002-02-19,NA,NA,NA,0
5,18,2002-02-18,NA,NA,NA,0
5,18,2002-02-17,NA,NA,NA,0
5,18,2002-02-16,NA,NA,NA,0
5,18,2002-02-15,NA,NA,NA,0
5,18,2002-02-14,NA,NA,NA,0
5,18,2002-02-13,NA,NA,NA,0
5,18,2002-02-12,NA,NA,NA,0
5,18,2002-02-11,NA,NA,NA,0
5,18,2002-02-10,NA,NA,NA,0
5,18,2002-02-09,NA,NA,NA,0
5,18,2002-02-08,NA,NA,NA,0
5,18,2002-02-07,NA,NA,NA,0
5,18,2002-02-06,NA,NA,NA,0
5,18,2002-02-05,NA,NA,NA,0
5,18,2002-02-04,NA,NA,NA,0
5,18,2002-02-03,NA,NA,NA,0
5,18,2002-02-02,NA,NA,NA,0
5,18,2002-02-01,NA,NA,NA,0
5,18,2002-01-31,NA,NA,NA,0
5,18,2002-01-30,NA,NA,NA,0
5,18,2002-01-29,NA,NA,NA,0
5,18,2002-01-28,NA,NA,NA,0
5,18,2002-01-27,NA,NA,NA,0
5,18,2002-01-26,NA,NA,NA,0
5,18,2002-01-25,NA,NA,NA,0
5,18,2002-01-24,NA,NA,NA,0
5,18,2002-01-23,NA,NA,NA,0
5,18,2002-01-22,NA,NA,NA,0
5,18,2002-01-21,NA,NA,NA,0
5,18,2002-01-20,NA,NA,NA,0
5,18,2002-01-19,NA,NA,NA,0
5,18,2002-01-18,NA,NA,NA,0
5,18,2002-01-17,NA,NA,NA,0
5,18,2002-01-16,NA,NA,NA,0
5,18,2002-01-15,NA,NA,NA,0
5,18,2002-01-14,NA,NA,NA,0
5,18,2002-01-13,NA,NA,NA,0
5,18,2002-01-12,NA,NA,NA,0
5,18,2002-01-11,NA,NA,NA,0
5,18,2002-01-10,NA,NA,NA,0
5,18,2002-01-09,NA,NA,NA,0
5,18,2002-01-08,NA,NA,NA,0
5,18,2002-01-07,NA,NA,NA,0
5,18,2002-01-06,NA,NA,NA,0
5,18,2002-01-05,NA,NA,NA,0
5,18,2002-01-04,NA,NA,NA,0
5,18,2002-01-03,NA,NA,NA,0
5,18,2002-01-02,NA,NA,NA,0
5,18,2002-01-01,NA,NA,NA,0
5,18,2001-12-31,NA,NA,NA,0
5,18,2001-12-30,NA,NA,NA,0
5,18,2001-12-29,NA,NA,NA,0
5,18,2001-12-28,NA,NA,NA,0
5,18,2001-12-27,NA,NA,NA,0
5,18,2001-12-26,NA,NA,NA,0
5,18,2001-12-25,NA,NA,NA,0
5,18,2001-12-24,NA,NA,NA,0
5,18,2001-12-23,NA,NA,NA,0
5,18,2001-12-22,NA,NA,NA,0
5,18,2001-12-21,NA,NA,NA,0
5,18,2001-12-20,NA,NA,NA,0
5,18,2001-12-19,NA,NA,NA,0
5,18,2001-12-18,NA,NA,NA,0
5,18,2001-12-17,NA,NA,NA,0
5,18,2001-12-16,NA,NA,NA,0
5,18,2001-12-15,NA,NA,NA,0
5,18,2001-12-14,NA,NA,NA,0
5,18,2001-12-13,NA,NA,NA,0
5,18,2001-12-12,NA,NA,NA,0
5,18,2001-12-11,NA,NA,NA,0
5,18,2001-12-10,NA,NA,NA,0
5,18,2001-12-09,NA,NA,NA,0
5,18,2001-12-08,NA,NA,NA,0
5,18,2001-12-07,NA,NA,NA,0
5,18,2001-12-06,NA,NA,NA,0
5,18,2001-12-05,NA,NA,NA,0
5,18,2001-12-04,NA,NA,NA,0
5,18,2001-12-03,NA,NA,NA,0
5,18,2001-12-02,NA,NA,NA,0
5,18,2001-12-01,NA,NA,NA,0
5,18,2001-11-30,NA,NA,NA,0
5,18,2001-11-29,NA,NA,NA,0
5,18,2001-11-28,NA,NA,NA,0
5,18,2001-11-27,NA,NA,NA,0
5,18,2001-11-26,NA,NA,NA,0
5,18,2001-11-25,NA,NA,NA,0
5,18,2001-11-24,NA,NA,NA,0
5,18,2001-11-23,NA,NA,NA,0
5,18,2001-11-22,NA,NA,NA,0
5,18,2001-11-21,NA,NA,NA,0
5,18,2001-11-20,NA,NA,NA,0
5,18,2001-11-19,NA,NA,NA,0
5,18,2001-11-18,NA,NA,NA,0
5,18,2001-11-17,NA,NA,NA,0
5,18,2001-11-16,NA,NA,NA,0
5,18,2001-11-15,NA,NA,NA,0
5,18,2001-11-14,NA,NA,NA,0
5,18,2001-11-13,NA,NA,NA,0
5,18,2001-11-12,NA,NA,NA,0
5,18,2001-11-11,NA,NA,NA,0
5,18,2001-11-10,NA,NA,NA,0
5,18,2001-11-09,NA,NA,NA,0
5,18,2001-11-08,NA,NA,NA,0
5,18,2001-11-07,NA,NA,NA,0
5,18,2001-11-06,NA,NA,NA,0
5,18,2001-11-05,NA,NA,NA,0
5,18,2001-11-04,NA,NA,NA,0
5,18,2001-11-03,NA,NA,NA,0
5,18,2001-11-02,NA,NA,NA,0
5,18,2001-11-01,NA,NA,NA,0
5,18,2001-10-31,NA,NA,NA,0
5,18,2001-10-30,NA,NA,NA,0
5,18,2001-10-29,NA,NA,NA,0
5,18,2001-10-28,NA,NA,NA,0
5,18,2001-10-27,NA,NA,NA,0
5,18,2001-10-26,NA,NA,NA,0
5,18,2001-10-25,NA,NA,NA,0
5,18,2001-10-24,NA,NA,NA,0
5,18,2001-10-23,NA,NA,NA,0
5,18,2001-10-22,NA,NA,NA,0
5,18,2001-10-21,NA,NA,NA,0
5,18,2001-10-20,NA,NA,NA,0
5,18,2001-10-19,NA,NA,NA,0
5,18,2001-10-18,NA,NA,NA,0
5,18,2001-10-17,NA,NA,NA,0
5,18,2001-10-16,NA,NA,NA,0
5,18,2001-10-15,NA,NA,NA,0
5,18,2001-10-14,NA,NA,NA,0
5,18,2001-10-13,NA,NA,NA,0
5,18,2001-10-12,NA,NA,NA,0
5,18,2001-10-11,NA,NA,NA,0
5,18,2001-10-10,NA,NA,NA,0
5,18,2001-10-09,NA,NA,NA,0
5,18,2001-10-08,NA,NA,NA,0
5,18,2001-10-07,NA,NA,NA,0
5,18,2001-10-06,NA,NA,NA,0
5,18,2001-10-05,NA,NA,NA,0
5,18,2001-10-04,NA,NA,NA,0
5,18,2001-10-03,NA,NA,NA,0
5,18,2001-10-02,NA,NA,NA,0
5,18,2001-10-01,NA,NA,NA,0
5,18,2001-09-30,NA,NA,NA,0
5,18,2001-09-29,NA,NA,NA,0
5,18,2001-09-28,NA,NA,NA,0
5,18,2001-09-27,NA,NA,NA,0
5,18,2001-09-26,NA,NA,NA,0
5,18,2001-09-25,NA,NA,NA,0
5,18,2001-09-24,NA,NA,NA,0
5,18,2001-09-23,NA,NA,NA,0
5,18,2001-09-22,NA,NA,NA,0
5,18,2001-09-21,NA,NA,NA,0
5,18,2001-09-20,NA,NA,NA,0
5,18,2001-09-19,NA,NA,NA,0
5,18,2001-09-18,NA,NA,NA,0
5,18,2001-09-17,NA,NA,NA,0
5,18,2001-09-16,NA,NA,NA,0
5,18,2001-09-15,NA,NA,NA,0
5,18,2001-09-14,NA,NA,NA,0
5,18,2001-09-13,NA,NA,NA,0
5,18,2001-09-12,NA,NA,NA,0
5,18,2001-09-11,NA,NA,NA,0
5,18,2001-09-10,NA,NA,NA,0
5,18,2001-09-09,NA,NA,NA,0
5,18,2001-09-08,NA,NA,NA,0
5,18,2001-09-07,NA,NA,NA,0
5,18,2001-09-06,NA,NA,NA,0
5,18,2001-09-05,NA,NA,NA,0
5,18,2001-09-04,NA,NA,NA,0
5,18,2001-09-03,NA,NA,NA,0
5,18,2001-09-02,NA,NA,NA,0
5,18,2001-09-01,NA,NA,NA,0
5,18,2001-08-31,NA,NA,NA,0
5,18,2001-08-30,NA,NA,NA,0
5,18,2001-08-29,NA,NA,NA,0
5,18,2001-08-28,NA,NA,NA,0
5,18,2001-08-27,NA,NA,NA,0
5,18,2001-08-26,NA,NA,NA,0
5,18,2001-08-25,NA,NA,NA,0
5,18,2001-08-24,NA,NA,NA,0
5,18,2001-08-23,NA,NA,NA,0
5,18,2001-08-22,NA,NA,NA,0
5,18,2001-08-21,NA,NA,NA,0
5,18,2001-08-20,NA,NA,NA,0
5,18,2001-08-19,NA,NA,NA,0
5,18,2001-08-18,NA,NA,NA,0
5,18,2001-08-17,NA,NA,NA,0
5,18,2001-08-16,NA,NA,NA,0
5,18,2001-08-15,NA,NA,NA,0
5,18,2001-08-14,NA,NA,NA,0
5,18,2001-08-13,NA,NA,NA,0
5,18,2001-08-12,NA,NA,NA,0
5,18,2001-08-11,NA,NA,NA,0
5,18,2001-08-10,NA,NA,NA,0
5,18,2001-08-09,NA,NA,NA,0
5,18,2001-08-08,NA,NA,NA,0
5,18,2001-08-07,NA,NA,NA,0
5,18,2001-08-06,NA,NA,NA,0
5,18,2001-08-05,NA,NA,NA,0
5,18,2001-08-04,NA,NA,NA,0
5,18,2001-08-03,NA,NA,NA,0
5,18,2001-08-02,NA,NA,NA,0
5,18,2001-08-01,NA,NA,NA,0
5,18,2001-07-31,NA,NA,NA,0
5,18,2001-07-30,NA,NA,NA,0
5,18,2001-07-29,NA,NA,NA,0
5,18,2001-07-28,NA,NA,NA,0
5,18,2001-07-27,NA,NA,NA,0
5,18,2001-07-26,NA,NA,NA,0
5,18,2001-07-25,NA,NA,NA,0
5,18,2001-07-24,NA,NA,NA,0
5,18,2001-07-23,NA,NA,NA,0
5,18,2001-07-22,NA,NA,NA,0
5,18,2001-07-21,NA,NA,NA,0
5,18,2001-07-20,NA,NA,NA,0
5,18,2001-07-19,NA,NA,NA,0
5,18,2001-07-18,NA,NA,NA,0
5,18,2001-07-17,NA,NA,NA,0
5,18,2001-07-16,NA,NA,NA,0
5,18,2001-07-15,NA,NA,NA,0
5,18,2001-07-14,NA,NA,NA,0
5,18,2001-07-13,NA,NA,NA,0
5,18,2001-07-12,NA,NA,NA,0
5,18,2001-07-11,NA,NA,NA,0
5,18,2001-07-10,NA,NA,NA,0
5,18,2001-07-09,NA,NA,NA,0
5,18,2001-07-08,NA,NA,NA,0
5,18,2001-07-07,NA,NA,NA,0
5,18,2001-07-06,NA,NA,NA,0
5,18,2001-07-05,NA,NA,NA,0
5,18,2001-07-04,NA,NA,NA,0
5,18,2001-07-03,NA,NA,NA,0
5,18,2001-07-02,NA,NA,NA,0
5,18,2001-07-01,NA,NA,NA,0
5,18,2001-06-30,NA,NA,NA,0
5,18,2001-06-29,NA,NA,NA,0
5,18,2001-06-28,NA,NA,NA,0
5,18,2001-06-27,NA,NA,NA,0
5,18,2001-06-26,NA,NA,NA,0
5,18,2001-06-25,NA,NA,NA,0
5,18,2001-06-24,NA,NA,NA,0
5,18,2001-06-23,NA,NA,NA,0
5,18,2001-06-22,NA,NA,NA,0
5,18,2001-06-21,NA,NA,NA,0
5,18,2001-06-20,NA,NA,NA,0
5,18,2001-06-19,NA,NA,NA,0
5,18,2001-06-18,NA,NA,NA,0
5,18,2001-06-17,NA,NA,NA,0
5,18,2001-06-16,NA,NA,NA,0
5,18,2001-06-15,NA,NA,NA,0
5,18,2001-06-14,NA,NA,NA,0
5,18,2001-06-13,NA,NA,NA,0
5,18,2001-06-12,NA,NA,NA,0
5,18,2001-06-11,NA,NA,NA,0
5,18,2001-06-10,NA,NA,NA,0
5,18,2001-06-09,NA,NA,NA,0
5,18,2001-06-08,NA,NA,NA,0
5,18,2001-06-07,NA,NA,NA,0
5,18,2001-06-06,NA,NA,NA,0
5,18,2001-06-05,NA,NA,NA,0
5,18,2001-06-04,NA,NA,NA,0
5,18,2001-06-03,NA,NA,NA,0
5,18,2001-06-02,NA,NA,NA,0
5,18,2001-06-01,NA,NA,NA,0
5,18,2001-05-31,NA,NA,NA,0
5,18,2001-05-30,NA,NA,NA,0
5,18,2001-05-29,NA,NA,NA,0
5,18,2001-05-28,NA,NA,NA,0
5,18,2001-05-27,NA,NA,NA,0
5,18,2001-05-26,NA,NA,NA,0
5,18,2001-05-25,NA,NA,NA,0
5,18,2001-05-24,NA,NA,NA,0
5,18,2001-05-23,NA,NA,NA,0
5,18,2001-05-22,NA,NA,NA,0
5,18,2001-05-21,NA,NA,NA,0
5,18,2001-05-20,NA,NA,NA,0
5,18,2001-05-19,NA,NA,NA,0
5,18,2001-05-18,NA,NA,NA,0
5,18,2001-05-17,NA,NA,NA,0
5,18,2001-05-16,NA,NA,NA,0
5,18,2001-05-15,NA,NA,NA,0
5,18,2001-05-14,NA,NA,NA,0
5,18,2001-05-13,NA,NA,NA,0
5,18,2001-05-12,NA,NA,NA,0
5,18,2001-05-11,NA,NA,NA,0
5,18,2001-05-10,NA,NA,NA,0
5,18,2001-05-09,NA,NA,NA,0
5,18,2001-05-08,NA,NA,NA,0
5,18,2001-05-07,NA,NA,NA,0
5,18,2001-05-06,NA,NA,NA,0
5,18,2001-05-05,NA,NA,NA,0
5,18,2001-05-04,NA,NA,NA,0
5,18,2001-05-03,NA,NA,NA,0
5,18,2001-05-02,NA,NA,NA,0
5,18,2001-05-01,NA,NA,NA,0
5,18,2001-04-30,NA,NA,NA,0
5,18,2001-04-29,NA,NA,NA,0
5,18,2001-04-28,NA,NA,NA,0
5,18,2001-04-27,NA,NA,NA,0
5,18,2001-04-26,NA,NA,NA,0
5,18,2001-04-25,NA,NA,NA,0
5,18,2001-04-24,NA,NA,NA,0
5,18,2001-04-23,NA,NA,NA,0
5,18,2001-04-22,NA,NA,NA,0
5,18,2001-04-21,NA,NA,NA,0
5,18,2001-04-20,NA,NA,NA,0
5,18,2001-04-19,NA,NA,NA,0
5,18,2001-04-18,NA,NA,NA,0
5,18,2001-04-17,NA,NA,NA,0
5,18,2001-04-16,NA,NA,NA,0
5,18,2001-04-15,NA,NA,NA,0
5,18,2001-04-14,NA,NA,NA,0
5,18,2001-04-13,NA,NA,NA,0
5,18,2001-04-12,NA,NA,NA,0
5,18,2001-04-11,NA,NA,NA,0
5,18,2001-04-10,NA,NA,NA,0
5,18,2001-04-09,NA,NA,NA,0
5,18,2001-04-08,NA,NA,NA,0
5,18,2001-04-07,NA,NA,NA,0
5,18,2001-04-06,NA,NA,NA,0
5,18,2001-04-05,NA,NA,NA,0
5,18,2001-04-04,NA,NA,NA,0
5,18,2001-04-03,NA,NA,NA,0
5,18,2001-04-02,NA,NA,NA,0
5,18,2001-04-01,NA,NA,NA,0
5,18,2001-03-31,NA,NA,NA,0
5,18,2001-03-30,NA,NA,NA,0
5,18,2001-03-29,NA,NA,NA,0
5,18,2001-03-28,NA,NA,NA,0
5,18,2001-03-27,NA,NA,NA,0
5,18,2001-03-26,NA,NA,NA,0
5,18,2001-03-25,NA,NA,NA,0
5,18,2001-03-24,NA,NA,NA,0
5,18,2001-03-23,NA,NA,NA,0
5,18,2001-03-22,NA,NA,NA,0
5,18,2001-03-21,NA,NA,NA,0
5,18,2001-03-20,NA,NA,NA,0
5,18,2001-03-19,NA,NA,NA,0
5,18,2001-03-18,NA,NA,NA,0
5,18,2001-03-17,NA,NA,NA,0
5,18,2001-03-16,NA,NA,NA,0
5,18,2001-03-15,NA,NA,NA,0
5,18,2001-03-14,NA,NA,NA,0
5,18,2001-03-13,NA,NA,NA,0
5,18,2001-03-12,NA,NA,NA,0
5,18,2001-03-11,NA,NA,NA,0
5,18,2001-03-10,NA,NA,NA,0
5,18,2001-03-09,NA,NA,NA,0
5,18,2001-03-08,NA,NA,NA,0
5,18,2001-03-07,NA,NA,NA,0
5,18,2001-03-06,NA,NA,NA,0
5,18,2001-03-05,NA,NA,NA,0
5,18,2001-03-04,NA,NA,NA,0
5,18,2001-03-03,NA,NA,NA,0
5,18,2001-03-02,NA,NA,NA,0
5,18,2001-03-01,NA,NA,NA,0
5,18,2001-02-28,NA,NA,NA,0
5,18,2001-02-27,NA,NA,NA,0
5,18,2001-02-26,NA,NA,NA,0
5,18,2001-02-25,NA,NA,NA,0
5,18,2001-02-24,NA,NA,NA,0
5,18,2001-02-23,NA,NA,NA,0
5,18,2001-02-22,NA,NA,NA,0
5,18,2001-02-21,NA,NA,NA,0
5,18,2001-02-20,NA,NA,NA,0
5,18,2001-02-19,NA,NA,NA,0
5,18,2001-02-18,NA,NA,NA,0
5,18,2001-02-17,NA,NA,NA,0
5,18,2001-02-16,NA,NA,NA,0
5,18,2001-02-15,NA,NA,NA,0
5,18,2001-02-14,NA,NA,NA,0
5,18,2001-02-13,NA,NA,NA,0
5,18,2001-02-12,NA,NA,NA,0
5,18,2001-02-11,NA,NA,NA,0
5,18,2001-02-10,NA,NA,NA,0
5,18,2001-02-09,NA,NA,NA,0
5,18,2001-02-08,NA,NA,NA,0
5,18,2001-02-07,NA,NA,NA,0
5,18,2001-02-06,NA,NA,NA,0
5,18,2001-02-05,NA,NA,NA,0
5,18,2001-02-04,NA,NA,NA,0
5,18,2001-02-03,NA,NA,NA,0
5,18,2001-02-02,NA,NA,NA,0
5,18,2001-02-01,NA,NA,NA,0
5,18,2001-01-31,NA,NA,NA,0
5,18,2001-01-30,NA,NA,NA,0
5,18,2001-01-29,NA,NA,NA,0
5,18,2001-01-28,NA,NA,NA,0
5,18,2001-01-27,NA,NA,NA,0
5,18,2001-01-26,NA,NA,NA,0
5,18,2001-01-25,NA,NA,NA,0
5,18,2001-01-24,NA,NA,NA,0
5,18,2001-01-23,NA,NA,NA,0
5,18,2001-01-22,NA,NA,NA,0
5,18,2001-01-21,NA,NA,NA,0
5,18,2001-01-20,NA,NA,NA,0
5,18,2001-01-19,NA,NA,NA,0
5,18,2001-01-18,NA,NA,NA,0
5,18,2001-01-17,NA,NA,NA,0
5,18,2001-01-16,NA,NA,NA,0
5,18,2001-01-15,NA,NA,NA,0
5,18,2001-01-14,NA,NA,NA,0
5,18,2001-01-13,NA,NA,NA,0
5,18,2001-01-12,NA,NA,NA,0
5,18,2001-01-11,NA,NA,NA,0
5,18,2001-01-10,NA,NA,NA,0
5,18,2001-01-09,NA,NA,NA,0
5,18,2001-01-08,NA,NA,NA,0
5,18,2001-01-07,NA,NA,NA,0
5,18,2001-01-06,NA,NA,NA,0
5,18,2001-01-05,NA,NA,NA,0
5,18,2001-01-04,NA,NA,NA,0
5,18,2001-01-03,NA,NA,NA,0
5,18,2001-01-02,NA,NA,NA,0
5,18,2001-01-01,NA,NA,NA,0
5,18,2000-12-31,NA,NA,NA,0
5,18,2000-12-30,NA,NA,NA,0
5,18,2000-12-29,NA,NA,NA,0
5,18,2000-12-28,NA,NA,NA,0
5,18,2000-12-27,NA,NA,NA,0
5,18,2000-12-26,NA,NA,NA,0
5,18,2000-12-25,NA,NA,NA,0
5,18,2000-12-24,NA,NA,NA,0
5,18,2000-12-23,NA,NA,NA,0
5,18,2000-12-22,NA,NA,NA,0
5,18,2000-12-21,NA,NA,NA,0
5,18,2000-12-20,NA,NA,NA,0
5,18,2000-12-19,NA,NA,NA,0
5,18,2000-12-18,NA,NA,NA,0
5,18,2000-12-17,NA,NA,NA,0
5,18,2000-12-16,NA,NA,NA,0
5,18,2000-12-15,NA,NA,NA,0
5,18,2000-12-14,NA,NA,NA,0
5,18,2000-12-13,NA,NA,NA,0
5,18,2000-12-12,NA,NA,NA,0
5,18,2000-12-11,NA,NA,NA,0
5,18,2000-12-10,NA,NA,NA,0
5,18,2000-12-09,NA,NA,NA,0
5,18,2000-12-08,NA,NA,NA,0
5,18,2000-12-07,NA,NA,NA,0
5,18,2000-12-06,NA,NA,NA,0
5,18,2000-12-05,NA,NA,NA,0
5,18,2000-12-04,NA,NA,NA,0
5,18,2000-12-03,NA,NA,NA,0
5,18,2000-12-02,NA,NA,NA,0
5,18,2000-12-01,NA,NA,NA,0
5,18,2000-11-30,NA,NA,NA,0
5,18,2000-11-29,NA,NA,NA,0
5,18,2000-11-28,NA,NA,NA,0
5,18,2000-11-27,NA,NA,NA,0
5,18,2000-11-26,NA,NA,NA,0
5,18,2000-11-25,NA,NA,NA,0
5,18,2000-11-24,NA,NA,NA,0
5,18,2000-11-23,NA,NA,NA,0
5,18,2000-11-22,NA,NA,NA,0
5,18,2000-11-21,NA,NA,NA,0
5,18,2000-11-20,NA,NA,NA,0
5,18,2000-11-19,NA,NA,NA,0
5,18,2000-11-18,NA,NA,NA,0
5,18,2000-11-17,NA,NA,NA,0
5,18,2000-11-16,NA,NA,NA,0
5,18,2000-11-15,NA,NA,NA,0
5,18,2000-11-14,NA,NA,NA,0
5,18,2000-11-13,NA,NA,NA,0
5,18,2000-11-12,NA,NA,NA,0
5,18,2000-11-11,NA,NA,NA,0
5,18,2000-11-10,NA,NA,NA,0
5,18,2000-11-09,NA,NA,NA,0
5,18,2000-11-08,NA,NA,NA,0
5,18,2000-11-07,NA,NA,NA,0
5,18,2000-11-06,NA,NA,NA,0
5,18,2000-11-05,NA,NA,NA,0
5,18,2000-11-04,NA,NA,NA,0
5,18,2000-11-03,NA,NA,NA,0
5,18,2000-11-02,NA,NA,NA,0
5,18,2000-11-01,NA,NA,NA,0
5,18,2000-10-31,NA,NA,NA,0
5,18,2000-10-30,NA,NA,NA,0
5,18,2000-10-29,NA,NA,NA,0
5,18,2000-10-28,NA,NA,NA,0
5,18,2000-10-27,NA,NA,NA,0
5,18,2000-10-26,NA,NA,NA,0
5,18,2000-10-25,NA,NA,NA,0
5,18,2000-10-24,NA,NA,NA,0
5,18,2000-10-23,NA,NA,NA,0
5,18,2000-10-22,NA,NA,NA,0
5,18,2000-10-21,NA,NA,NA,0
5,18,2000-10-20,NA,NA,NA,0
5,18,2000-10-19,NA,NA,NA,0
5,18,2000-10-18,NA,NA,NA,0
5,18,2000-10-17,NA,NA,NA,0
5,18,2000-10-16,NA,NA,NA,0
5,18,2000-10-15,NA,NA,NA,0
5,18,2000-10-14,NA,NA,NA,0
5,18,2000-10-13,NA,NA,NA,0
5,18,2000-10-12,NA,NA,NA,0
5,18,2000-10-11,NA,NA,NA,0
5,18,2000-10-10,NA,NA,NA,0
5,18,2000-10-09,NA,NA,NA,0
5,18,2000-10-08,NA,NA,NA,0
5,18,2000-10-07,NA,NA,NA,0
5,18,2000-10-06,NA,NA,NA,0
5,18,2000-10-05,NA,NA,NA,0
5,18,2000-10-04,NA,NA,NA,0
5,18,2000-10-03,NA,NA,NA,0
5,18,2000-10-02,NA,NA,NA,0
5,18,2000-10-01,NA,NA,NA,0
5,18,2000-09-30,NA,NA,NA,0
5,18,2000-09-29,NA,NA,NA,0
5,18,2000-09-28,NA,NA,NA,0
5,18,2000-09-27,NA,NA,NA,0
5,18,2000-09-26,NA,NA,NA,0
5,18,2000-09-25,NA,NA,NA,0
5,18,2000-09-24,NA,NA,NA,0
5,18,2000-09-23,NA,NA,NA,0
5,18,2000-09-22,NA,NA,NA,0
5,18,2000-09-21,NA,NA,NA,0
5,18,2000-09-20,NA,NA,NA,0
5,18,2000-09-19,NA,NA,NA,0
5,18,2000-09-18,NA,NA,NA,0
5,18,2000-09-17,NA,NA,NA,0
5,18,2000-09-16,NA,NA,NA,0
5,18,2000-09-15,NA,NA,NA,0
5,18,2000-09-14,NA,NA,NA,0
5,18,2000-09-13,NA,NA,NA,0
5,18,2000-09-12,NA,NA,NA,0
5,18,2000-09-11,NA,NA,NA,0
5,18,2000-09-10,NA,NA,NA,0
5,18,2000-09-09,NA,NA,NA,0
5,18,2000-09-08,NA,NA,NA,0
5,18,2000-09-07,NA,NA,NA,0
5,18,2000-09-06,NA,NA,NA,0
5,18,2000-09-05,NA,NA,NA,0
5,18,2000-09-04,NA,NA,NA,0
5,18,2000-09-03,NA,NA,NA,0
5,18,2000-09-02,NA,NA,NA,0
5,18,2000-09-01,NA,NA,NA,0
5,18,2000-08-31,NA,NA,NA,0
5,18,2000-08-30,NA,NA,NA,0
5,18,2000-08-29,NA,NA,NA,0
5,18,2000-08-28,NA,NA,NA,0
5,18,2000-08-27,NA,NA,NA,0
5,18,2000-08-26,NA,NA,NA,0
5,18,2000-08-25,NA,NA,NA,0
5,18,2000-08-24,NA,NA,NA,0
5,18,2000-08-23,NA,NA,NA,0
5,18,2000-08-22,NA,NA,NA,0
5,18,2000-08-21,NA,NA,NA,0
5,18,2000-08-20,NA,NA,NA,0
5,18,2000-08-19,NA,NA,NA,0
5,18,2000-08-18,NA,NA,NA,0
5,18,2000-08-17,NA,NA,NA,0
5,18,2000-08-16,NA,NA,NA,0
5,18,2000-08-15,NA,NA,NA,0
5,18,2000-08-14,NA,NA,NA,0
5,18,2000-08-13,NA,NA,NA,0
5,18,2000-08-12,NA,NA,NA,0
5,18,2000-08-11,NA,NA,NA,0
5,18,2000-08-10,NA,NA,NA,0
5,18,2000-08-09,NA,NA,NA,0
5,18,2000-08-08,NA,NA,NA,0
5,18,2000-08-07,NA,NA,NA,0
5,18,2000-08-06,NA,NA,NA,0
5,18,2000-08-05,NA,NA,NA,0
5,18,2000-08-04,NA,NA,NA,0
5,18,2000-08-03,NA,NA,NA,0
5,18,2000-08-02,NA,NA,NA,0
5,18,2000-08-01,NA,NA,NA,0
5,18,2000-07-31,NA,NA,NA,0
5,18,2000-07-30,NA,NA,NA,0
5,18,2000-07-29,NA,NA,NA,0
5,18,2000-07-28,NA,NA,NA,0
5,18,2000-07-27,NA,NA,NA,0
5,18,2000-07-26,NA,NA,NA,0
5,18,2000-07-25,NA,NA,NA,0
5,18,2000-07-24,NA,NA,NA,0
5,18,2000-07-23,NA,NA,NA,0
5,18,2000-07-22,NA,NA,NA,0
5,18,2000-07-21,NA,NA,NA,0
5,18,2000-07-20,NA,NA,NA,0
5,18,2000-07-19,NA,NA,NA,0
5,18,2000-07-18,NA,NA,NA,0
5,18,2000-07-17,NA,NA,NA,0
5,18,2000-07-16,NA,NA,NA,0
5,18,2000-07-15,NA,NA,NA,0
5,18,2000-07-14,NA,NA,NA,0
5,18,2000-07-13,NA,NA,NA,0
5,18,2000-07-12,NA,NA,NA,0
5,18,2000-07-11,NA,NA,NA,0
5,18,2000-07-10,NA,NA,NA,0
5,18,2000-07-09,NA,NA,NA,0
5,18,2000-07-08,NA,NA,NA,0
5,18,2000-07-07,NA,NA,NA,0
5,18,2000-07-06,NA,NA,NA,0
5,18,2000-07-05,NA,NA,NA,0
5,18,2000-07-04,NA,NA,NA,0
5,18,2000-07-03,NA,NA,NA,0
5,18,2000-07-02,NA,NA,NA,0
5,18,2000-07-01,NA,NA,NA,0
5,18,2000-06-30,NA,NA,NA,0
5,18,2000-06-29,NA,NA,NA,0
5,18,2000-06-28,NA,NA,NA,0
5,18,2000-06-27,NA,NA,NA,0
5,18,2000-06-26,NA,NA,NA,0
5,18,2000-06-25,NA,NA,NA,0
5,18,2000-06-24,NA,NA,NA,0
5,18,2000-06-23,NA,NA,NA,0
5,18,2000-06-22,NA,NA,NA,0
5,18,2000-06-21,NA,NA,NA,0
5,18,2000-06-20,NA,NA,NA,0
5,18,2000-06-19,NA,NA,NA,0
5,18,2000-06-18,NA,NA,NA,0
5,18,2000-06-17,NA,NA,NA,0
5,18,2000-06-16,NA,NA,NA,0
5,18,2000-06-15,NA,NA,NA,0
5,18,2000-06-14,NA,NA,NA,0
5,18,2000-06-13,NA,NA,NA,0
5,18,2000-06-12,NA,NA,NA,0
5,18,2000-06-11,NA,NA,NA,0
5,18,2000-06-10,NA,NA,NA,0
5,18,2000-06-09,NA,NA,NA,0
5,18,2000-06-08,NA,NA,NA,0
5,18,2000-06-07,NA,NA,NA,0
5,18,2000-06-06,NA,NA,NA,0
5,18,2000-06-05,NA,NA,NA,0
5,18,2000-06-04,NA,NA,NA,0
5,18,2000-06-03,NA,NA,NA,0
5,18,2000-06-02,NA,NA,NA,0
5,18,2000-06-01,NA,NA,NA,0
5,18,2000-05-31,NA,NA,NA,0
5,18,2000-05-30,NA,NA,NA,0
5,18,2000-05-29,NA,NA,NA,0
5,18,2000-05-28,NA,NA,NA,0
5,18,2000-05-27,NA,NA,NA,0
5,18,2000-05-26,NA,NA,NA,0
5,18,2000-05-25,NA,NA,NA,0
5,18,2000-05-24,NA,NA,NA,0
5,18,2000-05-23,NA,NA,NA,0
5,18,2000-05-22,NA,NA,NA,0
5,18,2000-05-21,NA,NA,NA,0
5,18,2000-05-20,NA,NA,NA,0
5,18,2000-05-19,NA,NA,NA,0
5,18,2000-05-18,NA,NA,NA,0
5,18,2000-05-17,NA,NA,NA,0
5,18,2000-05-16,NA,NA,NA,0
5,18,2000-05-15,NA,NA,NA,0
5,18,2000-05-14,NA,NA,NA,0
5,18,2000-05-13,NA,NA,NA,0
5,18,2000-05-12,NA,NA,NA,0
5,18,2000-05-11,NA,NA,NA,0
5,18,2000-05-10,NA,NA,NA,0
5,18,2000-05-09,NA,NA,NA,0
5,18,2000-05-08,NA,NA,NA,0
5,18,2000-05-07,NA,NA,NA,0
5,18,2000-05-06,NA,NA,NA,0
5,18,2000-05-05,NA,NA,NA,0
5,18,2000-05-04,NA,NA,NA,0
5,18,2000-05-03,NA,NA,NA,0
5,18,2000-05-02,NA,NA,NA,0
5,18,2000-05-01,NA,NA,NA,0
5,18,2000-04-30,NA,NA,NA,0
5,18,2000-04-29,NA,NA,NA,0
5,18,2000-04-28,NA,NA,NA,0
5,18,2000-04-27,NA,NA,NA,0
5,18,2000-04-26,NA,NA,NA,0
5,18,2000-04-25,NA,NA,NA,0
5,18,2000-04-24,NA,NA,NA,0
5,18,2000-04-23,NA,NA,NA,0
5,18,2000-04-22,NA,NA,NA,0
5,18,2000-04-21,NA,NA,NA,0
5,18,2000-04-20,NA,NA,NA,0
5,18,2000-04-19,NA,NA,NA,0
5,18,2000-04-18,NA,NA,NA,0
5,18,2000-04-17,NA,NA,NA,0
5,18,2000-04-16,NA,NA,NA,0
5,18,2000-04-15,NA,NA,NA,0
5,18,2000-04-14,NA,NA,NA,0
5,18,2000-04-13,NA,NA,NA,0
5,18,2000-04-12,NA,NA,NA,0
5,18,2000-04-11,NA,NA,NA,0
5,18,2000-04-10,NA,NA,NA,0
5,18,2000-04-09,NA,NA,NA,0
5,18,2000-04-08,NA,NA,NA,0
5,18,2000-04-07,NA,NA,NA,0
5,18,2000-04-06,NA,NA,NA,0
5,18,2000-04-05,NA,NA,NA,0
5,18,2000-04-04,NA,NA,NA,0
5,18,2000-04-03,NA,NA,NA,0
5,18,2000-04-02,NA,NA,NA,0
5,18,2000-04-01,NA,NA,NA,0
5,18,2000-03-31,NA,NA,NA,0
5,18,2000-03-30,NA,NA,NA,0
5,18,2000-03-29,NA,NA,NA,0
5,18,2000-03-28,NA,NA,NA,0
5,18,2000-03-27,NA,NA,NA,0
5,18,2000-03-26,NA,NA,NA,0
5,18,2000-03-25,NA,NA,NA,0
5,18,2000-03-24,NA,NA,NA,0
5,18,2000-03-23,NA,NA,NA,0
5,18,2000-03-22,NA,NA,NA,0
5,18,2000-03-21,NA,NA,NA,0
5,18,2000-03-20,NA,NA,NA,0
5,18,2000-03-19,NA,NA,NA,0
5,18,2000-03-18,NA,NA,NA,0
5,18,2000-03-17,NA,NA,NA,0
5,18,2000-03-16,NA,NA,NA,0
5,18,2000-03-15,NA,NA,NA,0
5,18,2000-03-14,NA,NA,NA,0
5,18,2000-03-13,NA,NA,NA,0
5,18,2000-03-12,NA,NA,NA,0
5,18,2000-03-11,NA,NA,NA,0
5,18,2000-03-10,NA,NA,NA,0
5,18,2000-03-09,NA,NA,NA,0
5,18,2000-03-08,NA,NA,NA,0
5,18,2000-03-07,NA,NA,NA,0
5,18,2000-03-06,NA,NA,NA,0
5,18,2000-03-05,NA,NA,NA,0
5,18,2000-03-04,NA,NA,NA,0
5,18,2000-03-03,NA,NA,NA,0
5,18,2000-03-02,NA,NA,NA,0
5,18,2000-03-01,NA,NA,NA,0
5,18,2000-02-29,NA,NA,NA,0
5,18,2000-02-28,NA,NA,NA,0
5,18,2000-02-27,NA,NA,NA,0
5,18,2000-02-26,NA,NA,NA,0
5,18,2000-02-25,NA,NA,NA,0
5,18,2000-02-24,NA,NA,NA,0
5,18,2000-02-23,NA,NA,NA,0
5,18,2000-02-22,NA,NA,NA,0
5,18,2000-02-21,NA,NA,NA,0
5,18,2000-02-20,NA,NA,NA,0
5,18,2000-02-19,NA,NA,NA,0
5,18,2000-02-18,NA,NA,NA,0
5,18,2000-02-17,NA,NA,NA,0
5,18,2000-02-16,NA,NA,NA,0
5,18,2000-02-15,NA,NA,NA,0
5,18,2000-02-14,NA,NA,NA,0
5,18,2000-02-13,NA,NA,NA,0
5,18,2000-02-12,NA,NA,NA,0
5,18,2000-02-11,NA,NA,NA,0
5,18,2000-02-10,NA,NA,NA,0
5,18,2000-02-09,NA,NA,NA,0
5,18,2000-02-08,NA,NA,NA,0
5,18,2000-02-07,NA,NA,NA,0
5,18,2000-02-06,NA,NA,NA,0
5,18,2000-02-05,NA,NA,NA,0
5,18,2000-02-04,NA,NA,NA,0
5,18,2000-02-03,NA,NA,NA,0
5,18,2000-02-02,NA,NA,NA,0
5,18,2000-02-01,NA,NA,NA,0
5,18,2000-01-31,NA,NA,NA,0
5,18,2000-01-30,NA,NA,NA,0
5,18,2000-01-29,NA,NA,NA,0
5,18,2000-01-28,NA,NA,NA,0
5,18,2000-01-27,NA,NA,NA,0
5,18,2000-01-26,NA,NA,NA,0
5,18,2000-01-25,NA,NA,NA,0
5,18,2000-01-24,NA,NA,NA,0
5,18,2000-01-23,NA,NA,NA,0
5,18,2000-01-22,NA,NA,NA,0
5,18,2000-01-21,NA,NA,NA,0
5,18,2000-01-20,NA,NA,NA,0
5,18,2000-01-19,NA,NA,NA,0
5,18,2000-01-18,NA,NA,NA,0
5,18,2000-01-17,NA,NA,NA,0
5,18,2000-01-16,NA,NA,NA,0
5,18,2000-01-15,NA,NA,NA,0
5,18,2000-01-14,NA,NA,NA,0
5,18,2000-01-13,NA,NA,NA,0
5,18,2000-01-12,NA,NA,NA,0
5,18,2000-01-11,NA,NA,NA,0
5,18,2000-01-10,NA,NA,NA,0
5,18,2000-01-09,NA,NA,NA,0
5,18,2000-01-08,NA,NA,NA,0
5,18,2000-01-07,NA,NA,NA,0
5,18,2000-01-06,NA,NA,NA,0
5,18,2000-01-05,NA,NA,NA,0
5,18,2000-01-04,NA,NA,NA,0
5,18,2000-01-03,NA,NA,NA,0
5,18,2000-01-02,NA,NA,NA,0
5,18,2000-01-01,NA,NA,NA,0
5,18,1999-12-31,NA,NA,NA,0
5,18,1999-12-30,NA,NA,NA,0
5,18,1999-12-29,NA,NA,NA,0
5,18,1999-12-28,NA,NA,NA,0
5,18,1999-12-27,NA,NA,NA,0
5,18,1999-12-26,NA,NA,NA,0
5,18,1999-12-25,NA,NA,NA,0
5,18,1999-12-24,NA,NA,NA,0
5,18,1999-12-23,NA,NA,NA,0
5,18,1999-12-22,NA,NA,NA,0
5,18,1999-12-21,NA,NA,NA,0
5,18,1999-12-20,NA,NA,NA,0
5,18,1999-12-19,NA,NA,NA,0
5,18,1999-12-18,NA,NA,NA,0
5,18,1999-12-17,NA,NA,NA,0
5,18,1999-12-16,NA,NA,NA,0
5,18,1999-12-15,NA,NA,NA,0
5,18,1999-12-14,NA,NA,NA,0
5,18,1999-12-13,NA,NA,NA,0
5,18,1999-12-12,NA,NA,NA,0
5,18,1999-12-11,NA,NA,NA,0
5,18,1999-12-10,NA,NA,NA,0
5,18,1999-12-09,NA,NA,NA,0
5,18,1999-12-08,NA,NA,NA,0
5,18,1999-12-07,NA,NA,NA,0
5,18,1999-12-06,NA,NA,NA,0
5,18,1999-12-05,NA,NA,NA,0
5,18,1999-12-04,NA,NA,NA,0
5,18,1999-12-03,NA,NA,NA,0
5,18,1999-12-02,NA,NA,NA,0
5,18,1999-12-01,NA,NA,NA,0
5,18,1999-11-30,NA,NA,NA,0
5,18,1999-11-29,NA,NA,NA,0
5,18,1999-11-28,NA,NA,NA,0
5,18,1999-11-27,NA,NA,NA,0
5,18,1999-11-26,NA,NA,NA,0
5,18,1999-11-25,NA,NA,NA,0
5,18,1999-11-24,NA,NA,NA,0
5,18,1999-11-23,NA,NA,NA,0
5,18,1999-11-22,NA,NA,NA,0
5,18,1999-11-21,NA,NA,NA,0
5,18,1999-11-20,NA,NA,NA,0
5,18,1999-11-19,NA,NA,NA,0
5,18,1999-11-18,NA,NA,NA,0
5,18,1999-11-17,NA,NA,NA,0
5,18,1999-11-16,NA,NA,NA,0
5,18,1999-11-15,NA,NA,NA,0
5,18,1999-11-14,NA,NA,NA,0
5,18,1999-11-13,NA,NA,NA,0
5,18,1999-11-12,NA,NA,NA,0
5,18,1999-11-11,NA,NA,NA,0
5,18,1999-11-10,NA,NA,NA,0
5,18,1999-11-09,NA,NA,NA,0
5,18,1999-11-08,NA,NA,NA,0
5,18,1999-11-07,NA,NA,NA,0
5,18,1999-11-06,NA,NA,NA,0
5,18,1999-11-05,NA,NA,NA,0
5,18,1999-11-04,NA,NA,NA,0
5,18,1999-11-03,NA,NA,NA,0
5,18,1999-11-02,NA,NA,NA,0
5,18,1999-11-01,NA,NA,NA,0
5,18,1999-10-31,NA,NA,NA,0
5,18,1999-10-30,NA,NA,NA,0
5,18,1999-10-29,NA,NA,NA,0
5,18,1999-10-28,NA,NA,NA,0
5,18,1999-10-27,NA,NA,NA,0
5,18,1999-10-26,NA,NA,NA,0
5,18,1999-10-25,NA,NA,NA,0
5,18,1999-10-24,NA,NA,NA,0
5,18,1999-10-23,NA,NA,NA,0
5,18,1999-10-22,NA,NA,NA,0
5,18,1999-10-21,NA,NA,NA,0
5,18,1999-10-20,NA,NA,NA,0
5,18,1999-10-19,NA,NA,NA,0
5,18,1999-10-18,NA,NA,NA,0
5,18,1999-10-17,NA,NA,NA,0
5,18,1999-10-16,NA,NA,NA,0
5,18,1999-10-15,NA,NA,NA,0
5,18,1999-10-14,NA,NA,NA,0
5,18,1999-10-13,NA,NA,NA,0
5,18,1999-10-12,NA,NA,NA,0
5,18,1999-10-11,NA,NA,NA,0
5,18,1999-10-10,NA,NA,NA,0
5,18,1999-10-09,NA,NA,NA,0
5,18,1999-10-08,NA,NA,NA,0
5,18,1999-10-07,NA,NA,NA,0
5,18,1999-10-06,NA,NA,NA,0
5,18,1999-10-05,NA,NA,NA,0
5,18,1999-10-04,NA,NA,NA,0
5,16,2015-09-30,-0.05475,-0.06,-0.05,4
5,16,2015-09-29,-0.05425,-0.058,-0.052,4
5,16,2015-09-28,-0.056,-0.06,-0.053,4
5,16,2015-09-27,-0.05575,-0.06,-0.054,4
5,16,2015-09-26,-0.0565,-0.06,-0.054,4
5,16,2015-09-25,-0.055,-0.057,-0.053,4
5,16,2015-09-24,-0.054,-0.06,-0.049,4
5,16,2015-09-23,-0.0505,-0.053,-0.049,4
5,16,2015-09-22,-0.056,-0.059,-0.051,4
5,16,2015-09-21,-0.0575,-0.063,-0.055,4
5,16,2015-09-20,-0.0555,-0.059,-0.052,4
5,16,2015-09-19,-0.05325,-0.059,-0.05,4
5,16,2015-09-18,-0.0545,-0.057,-0.051,4
5,16,2015-09-17,-0.05525,-0.057,-0.054,4
5,16,2015-09-16,-0.05825,-0.059,-0.056,4
5,16,2015-09-15,-0.0555,-0.059,-0.054,4
5,16,2015-09-14,-0.05575,-0.058,-0.054,4
5,16,2015-09-13,-0.0555,-0.058,-0.054,4
5,16,2015-09-12,-0.0575,-0.063,-0.054,4
5,16,2015-09-11,-0.05575,-0.059,-0.054,4
5,16,2015-09-10,-0.05575,-0.059,-0.054,4
5,16,2015-09-09,-0.05775,-0.061,-0.055,4
5,16,2015-09-08,-0.0555,-0.059,-0.052,4
5,16,2015-09-07,-0.0545,-0.062,-0.05,4
5,16,2015-09-06,-0.05375,-0.059,-0.049,4
5,16,2015-09-05,-0.052,-0.055,-0.05,4
5,16,2015-09-04,-0.05475,-0.058,-0.05,4
5,16,2015-09-03,-0.05575,-0.057,-0.054,4
5,16,2015-09-02,-0.05625,-0.059,-0.054,4
5,16,2015-09-01,-0.0565,-0.058,-0.054,4
5,16,2015-08-31,-0.05975,-0.066,-0.055,4
5,16,2015-08-30,-0.06075,-0.066,-0.059,4
5,16,2015-08-29,-0.06075,-0.066,-0.059,4
5,16,2015-08-28,-0.05975,-0.063,-0.058,4
5,16,2015-08-27,-0.059,-0.063,-0.055,4
5,16,2015-08-26,-0.058,-0.063,-0.054,4
5,16,2015-08-25,-0.056,-0.059,-0.054,4
5,16,2015-08-24,-0.0565,-0.059,-0.055,4
5,16,2015-08-23,-0.05625,-0.059,-0.055,4
5,16,2015-08-22,-0.0585,-0.063,-0.055,4
5,16,2015-08-21,-0.05725,-0.059,-0.054,4
5,16,2015-08-20,-0.0565,-0.059,-0.054,4
5,16,2015-08-19,-0.0555,-0.057,-0.054,4
5,16,2015-08-18,-0.05475,-0.057,-0.053,4
5,16,2015-08-17,-0.056,-0.057,-0.055,4
5,16,2015-08-16,-0.05425,-0.057,-0.052,4
5,16,2015-08-15,-0.055,-0.057,-0.051,4
5,16,2015-08-14,-0.05675,-0.058,-0.055,4
5,16,2015-08-13,-0.06025,-0.066,-0.057,4
5,16,2015-08-12,-0.06075,-0.066,-0.059,4
5,16,2015-08-11,-0.0595,-0.065,-0.055,4
5,16,2015-08-10,-0.0575,-0.059,-0.055,4
5,16,2015-08-09,-0.05725,-0.059,-0.055,4
5,16,2015-08-08,-0.05975,-0.062,-0.059,4
5,16,2015-08-07,-0.06125,-0.065,-0.059,4
5,16,2015-08-06,-0.06075,-0.066,-0.059,4
5,16,2015-08-05,-0.06025,-0.066,-0.057,4
5,16,2015-08-04,-0.0585,-0.059,-0.057,4
5,16,2015-08-03,-0.0595,-0.065,-0.055,4
5,16,2015-08-02,-0.0575,-0.062,-0.054,4
5,16,2015-08-01,-0.056,-0.059,-0.055,4
5,16,2015-07-31,-0.05725,-0.06,-0.052,4
5,16,2015-07-30,-0.05775,-0.059,-0.057,4
5,16,2015-07-29,-0.05775,-0.059,-0.057,4
5,16,2015-07-28,-0.0585,-0.063,-0.054,4
5,16,2015-07-27,-0.057,-0.059,-0.054,4
5,16,2015-07-26,-0.057,-0.059,-0.055,4
5,16,2015-07-25,-0.05625,-0.059,-0.054,4
5,16,2015-07-24,-0.059,-0.063,-0.054,4
5,16,2015-07-23,-0.05825,-0.059,-0.057,4
5,16,2015-07-22,-0.06075,-0.062,-0.057,4
5,16,2015-07-21,-0.06025,-0.062,-0.058,4
5,16,2015-07-20,-0.05925,-0.062,-0.057,4
5,16,2015-07-19,-0.06075,-0.062,-0.058,4
5,16,2015-07-18,-0.06025,-0.062,-0.058,4
5,16,2015-07-17,-0.06125,-0.062,-0.06,4
5,16,2015-07-16,-0.062,-0.062,-0.062,4
5,16,2015-07-15,-0.06175,-0.065,-0.058,4
5,16,2015-07-14,-0.06,-0.062,-0.055,4
5,16,2015-07-13,-0.05925,-0.062,-0.058,4
5,16,2015-07-12,-0.06025,-0.062,-0.058,4
5,16,2015-07-11,-0.0605,-0.062,-0.058,4
5,16,2015-07-10,-0.0605,-0.062,-0.058,4
5,16,2015-07-09,-0.058,-0.062,-0.055,4
5,16,2015-07-08,-0.05925,-0.062,-0.057,4
5,16,2015-07-07,-0.06275,-0.065,-0.062,4
5,16,2015-07-06,-0.06275,-0.065,-0.062,4
5,16,2015-07-05,-0.06575,-0.074,-0.062,4
5,16,2015-07-04,-0.06275,-0.065,-0.062,4
5,16,2015-07-03,-0.06325,-0.066,-0.062,4
5,16,2015-07-02,-0.06375,-0.066,-0.063,4
5,16,2015-07-01,-0.06225,-0.063,-0.06,4
5,16,2015-06-30,-0.062,-0.064,-0.059,4
5,16,2015-06-29,-0.06125,-0.065,-0.058,4
5,16,2015-06-28,-0.061,-0.064,-0.058,4
5,16,2015-06-27,-0.05975,-0.063,-0.057,4
5,16,2015-06-26,-0.05925,-0.064,-0.053,4
5,16,2015-06-25,-0.0595,-0.064,-0.055,4
5,16,2015-06-24,-0.05825,-0.063,-0.053,4
5,16,2015-06-23,-0.05375,-0.057,-0.051,4
5,16,2015-06-22,-0.05775,-0.061,-0.056,4
5,16,2015-06-21,-0.056,-0.06,-0.051,4
5,16,2015-06-20,-0.05375,-0.059,-0.051,4
5,16,2015-06-19,-0.05675,-0.06,-0.051,4
5,16,2015-06-18,-0.0605,-0.064,-0.059,4
5,16,2015-06-17,-0.058,-0.06,-0.053,4
5,16,2015-06-16,-0.05775,-0.06,-0.054,4
5,16,2015-06-15,-0.05875,-0.06,-0.058,4
5,16,2015-06-14,-0.057,-0.06,-0.056,4
5,16,2015-06-13,-0.0595,-0.06,-0.059,4
5,16,2015-06-12,-0.05775,-0.06,-0.055,4
5,16,2015-06-11,-0.06125,-0.064,-0.059,4
5,16,2015-06-10,-0.05975,-0.061,-0.059,4
5,16,2015-06-09,-0.0595,-0.063,-0.057,4
5,16,2015-06-08,-0.05925,-0.063,-0.056,4
5,16,2015-06-07,-0.0605,-0.064,-0.058,4
5,16,2015-06-06,-0.061,-0.064,-0.056,4
5,16,2015-06-05,-0.0605,-0.064,-0.058,4
5,16,2015-06-04,-0.06,-0.063,-0.057,4
5,16,2015-06-03,-0.0595,-0.063,-0.056,4
5,16,2015-06-02,-0.0615,-0.067,-0.056,4
5,16,2015-06-01,-0.06425,-0.068,-0.063,4
5,16,2015-05-31,-0.063,-0.068,-0.056,4
5,16,2015-05-30,-0.06025,-0.065,-0.056,4
5,16,2015-05-29,-0.06225,-0.068,-0.056,4
5,16,2015-05-28,-0.06125,-0.07,-0.056,4
5,16,2015-05-27,-0.06025,-0.069,-0.05,4
5,16,2015-05-26,-0.05975,-0.064,-0.055,4
5,16,2015-05-25,-0.059,-0.065,-0.055,4
5,16,2015-05-24,-0.0605,-0.071,-0.054,4
5,16,2015-05-23,-0.0605,-0.065,-0.056,2
5,16,2015-05-22,-0.055,-0.055,-0.055,1
5,16,2015-05-21,-0.055,-0.057,-0.054,4
5,16,2015-05-20,-0.05625,-0.063,-0.052,4
5,16,2015-05-19,-0.0585,-0.066,-0.055,4
5,16,2015-05-18,-0.0645,-0.068,-0.059,4
5,16,2015-05-17,-0.063,-0.072,-0.055,4
5,16,2015-05-16,-0.06225,-0.072,-0.056,4
5,16,2015-05-15,-0.05825,-0.06,-0.055,4
5,16,2015-05-14,-0.06175,-0.065,-0.056,4
5,16,2015-05-13,-0.064,-0.066,-0.061,4
5,16,2015-05-12,-0.06475,-0.071,-0.061,4
5,16,2015-05-11,-0.06425,-0.07,-0.061,4
5,16,2015-05-10,-0.06375,-0.071,-0.056,4
5,16,2015-05-09,-0.06075,-0.068,-0.056,4
5,16,2015-05-08,-0.0605,-0.067,-0.056,4
5,16,2015-05-07,-0.06,-0.069,-0.053,4
5,16,2015-05-06,-0.0575,-0.059,-0.056,4
5,16,2015-05-05,-0.05875,-0.062,-0.055,4
5,16,2015-05-04,-0.05975,-0.062,-0.057,4
5,16,2015-05-03,-0.05875,-0.062,-0.056,4
5,16,2015-05-02,-0.057,-0.066,-0.053,4
5,16,2015-05-01,-0.05525,-0.056,-0.053,4
5,16,2015-04-30,-0.058,-0.066,-0.051,4
5,16,2015-04-29,-0.05625,-0.066,-0.049,4
5,16,2015-04-28,-0.0555,-0.062,-0.052,4
5,16,2015-04-27,-0.05825,-0.066,-0.053,4
5,16,2015-04-26,-0.0585,-0.066,-0.053,4
5,16,2015-04-25,-0.057,-0.061,-0.053,4
5,16,2015-04-24,-0.05775,-0.065,-0.052,4
5,16,2015-04-23,-0.059,-0.069,-0.053,4
5,16,2015-04-22,-0.05825,-0.066,-0.053,4
5,16,2015-04-21,-0.05675,-0.062,-0.052,4
5,16,2015-04-20,-0.05675,-0.066,-0.051,4
5,16,2015-04-19,-0.0555,-0.062,-0.052,4
5,16,2015-04-18,-0.05475,-0.059,-0.051,4
5,16,2015-04-17,-0.0545,-0.056,-0.053,4
5,16,2015-04-16,-0.05575,-0.058,-0.053,4
5,16,2015-04-15,-0.0555,-0.063,-0.049,4
5,16,2015-04-14,-0.054,-0.057,-0.051,4
5,16,2015-04-13,-0.05775,-0.063,-0.053,4
5,16,2015-04-12,-0.0565,-0.063,-0.051,4
5,16,2015-04-11,-0.05425,-0.057,-0.051,4
5,16,2015-04-10,-0.05625,-0.063,-0.052,4
5,16,2015-04-09,-0.05725,-0.06,-0.05,4
5,16,2015-04-08,-0.05825,-0.062,-0.055,4
5,16,2015-04-07,-0.0585,-0.062,-0.056,4
5,16,2015-04-06,-0.05825,-0.065,-0.055,4
5,16,2015-04-05,-0.0585,-0.061,-0.056,4
5,16,2015-04-04,-0.0595,-0.063,-0.058,4
5,16,2015-04-03,-0.06125,-0.067,-0.058,4
5,16,2015-04-02,-0.0585,-0.059,-0.058,4
5,16,2015-04-01,-0.058,-0.061,-0.056,4
5,16,2015-03-31,-0.0605,-0.063,-0.059,4
5,16,2015-03-30,-0.05775,-0.06,-0.055,4
5,16,2015-03-29,-0.05925,-0.066,-0.056,4
5,16,2015-03-28,-0.062,-0.067,-0.056,4
5,16,2015-03-27,-0.0595,-0.065,-0.056,4
5,16,2015-03-26,-0.061,-0.067,-0.057,4
5,16,2015-03-25,-0.06025,-0.066,-0.057,4
5,16,2015-03-24,-0.062,-0.066,-0.058,4
5,16,2015-03-23,-0.06075,-0.066,-0.057,4
5,16,2015-03-22,-0.05875,-0.062,-0.057,4
5,16,2015-03-21,-0.06,-0.063,-0.055,4
5,16,2015-03-20,-0.06075,-0.064,-0.058,4
5,16,2015-03-19,-0.06025,-0.066,-0.055,4
5,16,2015-03-18,-0.05925,-0.064,-0.055,4
5,16,2015-03-17,-0.06175,-0.066,-0.058,4
5,16,2015-03-16,-0.0615,-0.066,-0.056,4
5,16,2015-03-15,-0.05875,-0.062,-0.056,4
5,16,2015-03-14,-0.05925,-0.065,-0.055,4
5,16,2015-03-13,-0.0585,-0.066,-0.053,4
5,16,2015-03-12,-0.0595,-0.066,-0.056,4
5,16,2015-03-11,-0.06025,-0.066,-0.058,4
5,16,2015-03-10,-0.06175,-0.066,-0.058,4
5,16,2015-03-09,-0.06075,-0.066,-0.056,4
5,16,2015-03-08,-0.06075,-0.066,-0.057,4
5,16,2015-03-07,-0.05975,-0.065,-0.055,4
5,16,2015-03-06,-0.058,-0.066,-0.052,4
5,16,2015-03-05,-0.0545,-0.058,-0.051,4
5,16,2015-03-04,-0.0565,-0.058,-0.054,4
5,16,2015-03-03,-0.0585,-0.064,-0.055,4
5,16,2015-03-02,-0.0575,-0.06,-0.055,4
5,16,2015-03-01,-0.05675,-0.058,-0.055,4
5,16,2015-02-28,-0.05775,-0.061,-0.056,4
5,16,2015-02-27,-0.0575,-0.061,-0.055,4
5,16,2015-02-26,-0.05475,-0.058,-0.051,4
5,16,2015-02-25,-0.05275,-0.055,-0.051,4
5,16,2015-02-24,-0.054,-0.057,-0.051,4
5,16,2015-02-23,-0.05975,-0.064,-0.057,4
5,16,2015-02-22,-0.05775,-0.06,-0.055,4
5,16,2015-02-21,-0.05525,-0.058,-0.052,4
5,16,2015-02-20,-0.05575,-0.059,-0.054,4
5,16,2015-02-19,-0.05575,-0.059,-0.054,4
5,16,2015-02-18,-0.0545,-0.056,-0.053,4
5,16,2015-02-17,-0.05525,-0.058,-0.053,4
5,16,2015-02-16,-0.05475,-0.059,-0.052,4
5,16,2015-02-15,-0.05675,-0.058,-0.055,4
5,16,2015-02-14,-0.058,-0.06,-0.056,4
5,16,2015-02-13,-0.057,-0.06,-0.054,4
5,16,2015-02-12,-0.05725,-0.059,-0.055,4
5,16,2015-02-11,-0.058,-0.06,-0.055,4
5,16,2015-02-10,-0.057,-0.06,-0.055,4
5,16,2015-02-09,-0.0555,-0.059,-0.053,4
5,16,2015-02-08,-0.0555,-0.058,-0.054,4
5,16,2015-02-07,-0.05425,-0.055,-0.053,4
5,16,2015-02-06,-0.056,-0.058,-0.054,4
5,16,2015-02-05,-0.0545,-0.058,-0.052,4
5,16,2015-02-04,-0.055,-0.058,-0.051,4
5,16,2015-02-03,-0.05275,-0.058,-0.049,4
5,16,2015-02-02,-0.05225,-0.058,-0.048,4
5,16,2015-02-01,-0.05175,-0.055,-0.049,4
5,16,2015-01-31,-0.05175,-0.053,-0.051,4
5,16,2015-01-30,-0.05225,-0.054,-0.051,4
5,16,2015-01-29,-0.0535,-0.055,-0.052,4
5,16,2015-01-28,-0.053,-0.055,-0.051,4
5,16,2015-01-27,-0.0535,-0.055,-0.051,4
5,16,2015-01-26,-0.0535,-0.055,-0.051,4
5,16,2015-01-25,-0.0525,-0.057,-0.049,4
5,16,2015-01-24,-0.05225,-0.053,-0.051,4
5,16,2015-01-23,-0.0535,-0.056,-0.052,4
5,16,2015-01-22,-0.053,-0.054,-0.052,4
5,16,2015-01-21,-0.053,-0.054,-0.052,4
5,16,2015-01-20,-0.05475,-0.058,-0.052,4
5,16,2015-01-19,-0.0535,-0.056,-0.051,4
5,16,2015-01-18,-0.0525,-0.055,-0.051,4
5,16,2015-01-17,-0.05275,-0.055,-0.051,4
5,16,2015-01-16,-0.0565,-0.059,-0.055,4
5,16,2015-01-15,-0.057,-0.06,-0.055,4
5,16,2015-01-14,-0.05425,-0.055,-0.053,4
5,16,2015-01-13,-0.058,-0.061,-0.055,4
5,16,2015-01-12,-0.05625,-0.059,-0.052,4
5,16,2015-01-11,-0.05525,-0.058,-0.052,4
5,16,2015-01-10,-0.05825,-0.061,-0.057,4
5,16,2015-01-09,-0.05775,-0.059,-0.057,4
5,16,2015-01-08,-0.05625,-0.058,-0.055,4
5,16,2015-01-07,-0.05525,-0.056,-0.055,4
5,16,2015-01-06,-0.05725,-0.059,-0.056,4
5,16,2015-01-05,-0.055,-0.058,-0.052,4
5,16,2015-01-04,-0.05425,-0.055,-0.053,4
5,16,2015-01-03,-0.056,-0.059,-0.054,4
5,16,2015-01-02,-0.0585,-0.061,-0.057,4
5,16,2015-01-01,-0.0565,-0.057,-0.055,4
5,16,2014-12-31,-0.053,-0.055,-0.051,4
5,16,2014-12-30,-0.054,-0.058,-0.052,4
5,16,2014-12-29,-0.0505,-0.054,-0.049,4
5,16,2014-12-28,-0.05175,-0.054,-0.05,4
5,16,2014-12-27,-0.05375,-0.058,-0.051,4
5,16,2014-12-26,-0.05125,-0.052,-0.051,4
5,16,2014-12-25,-0.05475,-0.059,-0.052,4
5,16,2014-12-24,-0.057,-0.06,-0.055,4
5,16,2014-12-23,-0.05925,-0.061,-0.058,4
5,16,2014-12-22,-0.059,-0.061,-0.056,4
5,16,2014-12-21,-0.0565,-0.059,-0.055,4
5,16,2014-12-20,-0.054,-0.055,-0.052,4
5,16,2014-12-19,-0.056,-0.058,-0.054,4
5,16,2014-12-18,-0.056,-0.058,-0.054,4
5,16,2014-12-17,-0.05425,-0.055,-0.053,4
5,16,2014-12-16,-0.053,-0.055,-0.051,4
5,16,2014-12-15,-0.0565,-0.059,-0.055,4
5,16,2014-12-14,-0.05625,-0.058,-0.055,4
5,16,2014-12-13,-0.055,-0.059,-0.053,4
5,16,2014-12-12,-0.0545,-0.059,-0.052,4
5,16,2014-12-11,-0.05175,-0.053,-0.05,4
5,16,2014-12-10,-0.0535,-0.055,-0.052,4
5,16,2014-12-09,-0.05225,-0.054,-0.051,4
5,16,2014-12-08,-0.053,-0.055,-0.051,4
5,16,2014-12-07,-0.052,-0.054,-0.05,4
5,16,2014-12-06,-0.05425,-0.055,-0.052,4
5,16,2014-12-05,-0.05275,-0.055,-0.051,4
5,16,2014-12-04,-0.05525,-0.059,-0.052,4
5,16,2014-12-03,-0.054,-0.055,-0.053,4
5,16,2014-12-02,-0.0565,-0.059,-0.055,4
5,16,2014-12-01,-0.05675,-0.061,-0.053,4
5,16,2014-11-30,-0.0585,-0.061,-0.056,4
5,16,2014-11-29,-0.05625,-0.061,-0.053,4
5,16,2014-11-28,-0.055,-0.057,-0.053,4
5,16,2014-11-27,-0.058,-0.059,-0.056,4
5,16,2014-11-26,-0.0565,-0.059,-0.053,4
5,16,2014-11-25,-0.05925,-0.061,-0.057,4
5,16,2014-11-24,-0.06,-0.062,-0.058,4
5,16,2014-11-23,-0.059,-0.062,-0.058,4
5,16,2014-11-22,-0.058,-0.058,-0.058,4
5,16,2014-11-21,-0.059,-0.062,-0.056,4
5,16,2014-11-20,-0.0595,-0.062,-0.057,4
5,16,2014-11-19,-0.055,-0.059,-0.05,4
5,16,2014-11-18,-0.0515,-0.053,-0.05,4
5,16,2014-11-17,-0.05575,-0.059,-0.052,4
5,16,2014-11-16,-0.0535,-0.055,-0.052,4
5,16,2014-11-15,-0.055,-0.058,-0.052,4
5,16,2014-11-14,-0.0555,-0.057,-0.053,4
5,16,2014-11-13,-0.0545,-0.056,-0.053,4
5,16,2014-11-12,-0.0565,-0.06,-0.053,4
5,16,2014-11-11,-0.05775,-0.058,-0.057,4
5,16,2014-11-10,-0.057,-0.059,-0.056,4
5,16,2014-11-09,-0.0575,-0.062,-0.056,4
5,16,2014-11-08,-0.05425,-0.056,-0.052,4
5,16,2014-11-07,-0.055,-0.057,-0.053,4
5,16,2014-11-06,-0.0535,-0.055,-0.052,4
5,16,2014-11-05,-0.05425,-0.057,-0.052,4
5,16,2014-11-04,-0.056,-0.058,-0.053,4
5,16,2014-11-03,-0.05675,-0.058,-0.055,4
5,16,2014-11-02,-0.057,-0.058,-0.055,4
5,16,2014-11-01,-0.0575,-0.058,-0.056,4
5,16,2014-10-31,-0.0565,-0.058,-0.055,4
5,16,2014-10-30,-0.056,-0.057,-0.055,4
5,16,2014-10-29,-0.0545,-0.057,-0.053,4
5,16,2014-10-28,-0.0545,-0.057,-0.053,4
5,16,2014-10-27,-0.05525,-0.057,-0.054,4
5,16,2014-10-26,-0.0555,-0.057,-0.054,4
5,16,2014-10-25,-0.05875,-0.062,-0.057,4
5,16,2014-10-24,-0.055,-0.056,-0.054,4
5,16,2014-10-23,-0.05225,-0.054,-0.049,4
5,16,2014-10-22,-0.05025,-0.053,-0.048,4
5,16,2014-10-21,-0.0545,-0.056,-0.052,4
5,16,2014-10-20,-0.06,-0.062,-0.058,4
5,16,2014-10-19,-0.06075,-0.062,-0.058,4
5,16,2014-10-18,-0.06,-0.062,-0.058,4
5,16,2014-10-17,-0.0575,-0.058,-0.057,4
5,16,2014-10-16,-0.05725,-0.058,-0.056,4
5,16,2014-10-15,-0.0585,-0.062,-0.056,4
5,16,2014-10-14,-0.05725,-0.061,-0.053,4
5,16,2014-10-13,-0.0555,-0.058,-0.053,4
5,16,2014-10-12,-0.05825,-0.061,-0.055,4
5,16,2014-10-11,-0.05825,-0.062,-0.055,4
5,16,2014-10-10,-0.057,-0.059,-0.055,4
5,16,2014-10-09,-0.05725,-0.06,-0.055,4
5,16,2014-10-08,-0.05675,-0.059,-0.055,4
5,16,2014-10-07,-0.056,-0.058,-0.053,4
5,16,2014-10-06,-0.056,-0.059,-0.053,4
5,16,2014-10-05,-0.05625,-0.062,-0.053,4
5,16,2014-10-04,-0.0585,-0.06,-0.057,4
5,16,2014-10-03,-0.0585,-0.063,-0.055,4
5,16,2014-10-02,-0.05775,-0.063,-0.055,4
5,16,2014-10-01,-0.0565,-0.06,-0.052,4
5,16,2014-09-30,-0.054,-0.055,-0.052,4
5,16,2014-09-29,-0.056,-0.06,-0.051,4
5,16,2014-09-28,-0.05675,-0.06,-0.053,4
5,16,2014-09-27,-0.05725,-0.06,-0.055,4
5,16,2014-09-26,-0.0555,-0.06,-0.051,4
5,16,2014-09-25,-0.0525,-0.056,-0.05,4
5,16,2014-09-24,-0.05325,-0.056,-0.051,4
5,16,2014-09-23,-0.0545,-0.06,-0.05,4
5,16,2014-09-22,-0.0515,-0.057,-0.047,4
5,16,2014-09-21,-0.0525,-0.055,-0.049,4
5,16,2014-09-20,-0.05525,-0.058,-0.052,4
5,16,2014-09-19,-0.0445,-0.046,-0.043,2
5,16,2014-09-18,-0.043,-0.043,-0.043,2
5,16,2014-09-17,-0.043,-0.043,-0.043,2
5,16,2014-09-16,-0.043,-0.043,-0.043,1
5,16,2014-09-15,-0.043,-0.043,-0.043,2
5,16,2014-09-14,-0.04333,-0.044,-0.043,3
5,16,2014-09-13,-0.04333,-0.044,-0.043,3
5,16,2014-09-12,-0.04167,-0.043,-0.039,3
5,16,2014-09-11,-0.0415,-0.043,-0.04,2
5,16,2014-09-10,-0.046,-0.049,-0.043,2
5,16,2014-09-09,-0.043,-0.043,-0.043,3
5,16,2014-09-08,-0.043,-0.043,-0.043,1
5,16,2014-09-07,-0.0435,-0.044,-0.043,2
5,16,2014-09-06,-0.043,-0.043,-0.043,1
5,16,2014-09-05,-0.0445,-0.049,-0.043,4
5,16,2014-09-04,-0.043,-0.043,-0.043,1
5,16,2014-09-03,-0.045,-0.05,-0.042,3
5,16,2014-09-02,-0.043,-0.043,-0.043,3
5,16,2014-09-01,-0.0435,-0.05,-0.039,4
5,16,2014-08-31,-0.04167,-0.043,-0.039,3
5,16,2014-08-30,-0.04533,-0.05,-0.043,3
5,16,2014-08-29,-0.043,-0.043,-0.043,2
5,16,2014-08-28,-0.043,-0.043,-0.043,2
5,16,2014-08-27,-0.04433,-0.047,-0.043,3
5,16,2014-08-26,-0.04325,-0.044,-0.043,4
5,16,2014-08-25,-0.04533,-0.05,-0.043,3
5,16,2014-08-24,-0.04167,-0.043,-0.039,3
5,16,2014-08-23,-0.04167,-0.043,-0.039,3
5,16,2014-08-22,-0.042,-0.044,-0.039,3
5,16,2014-08-21,-0.04133,-0.043,-0.039,3
5,16,2014-08-20,-0.04233,-0.043,-0.042,3
5,16,2014-08-19,-0.044,-0.046,-0.043,3
5,16,2014-08-18,-0.045,-0.049,-0.043,3
5,16,2014-08-17,-0.043,-0.047,-0.039,3
5,16,2014-08-16,-0.041,-0.043,-0.039,4
5,16,2014-08-15,-0.041,-0.043,-0.039,4
5,16,2014-08-14,-0.04125,-0.044,-0.039,4
5,16,2014-08-13,-0.042,-0.043,-0.039,4
5,16,2014-08-12,-0.04525,-0.051,-0.043,4
5,16,2014-08-11,-0.0465,-0.05,-0.043,4
5,16,2014-08-10,-0.049,-0.05,-0.048,2
5,16,2014-08-09,-0.04825,-0.05,-0.043,4
5,16,2014-08-08,-0.047,-0.05,-0.043,3
5,16,2014-08-07,-0.0465,-0.05,-0.043,4
5,16,2014-08-06,-0.04675,-0.051,-0.043,4
5,16,2014-08-05,-0.0465,-0.05,-0.043,4
5,16,2014-08-04,-0.0465,-0.051,-0.043,4
5,16,2014-08-03,-0.04475,-0.05,-0.043,4
5,16,2014-08-02,-0.0465,-0.05,-0.043,4
5,16,2014-08-01,-0.0465,-0.05,-0.043,4
5,16,2014-07-31,-0.04725,-0.051,-0.043,4
5,16,2014-07-30,-0.0435,-0.045,-0.043,4
5,16,2014-07-29,-0.042,-0.043,-0.039,4
5,16,2014-07-28,-0.0445,-0.05,-0.042,4
5,16,2014-07-27,-0.0465,-0.05,-0.043,4
5,16,2014-07-26,-0.043,-0.043,-0.043,4
5,16,2014-07-25,-0.0465,-0.05,-0.043,4
5,16,2014-07-24,-0.045,-0.05,-0.043,4
5,16,2014-07-23,-0.0465,-0.05,-0.043,4
5,16,2014-07-22,-0.04475,-0.049,-0.043,4
5,16,2014-07-21,-0.043,-0.043,-0.043,4
5,16,2014-07-20,-0.045,-0.049,-0.043,4
5,16,2014-07-19,-0.0495,-0.05,-0.048,4
5,16,2014-07-18,-0.049,-0.05,-0.046,4
5,16,2014-07-17,-0.04875,-0.051,-0.045,4
5,16,2014-07-16,-0.04675,-0.05,-0.043,4
5,16,2014-07-15,-0.0465,-0.05,-0.043,4
5,16,2014-07-14,-0.0465,-0.05,-0.043,4
5,16,2014-07-13,-0.04475,-0.05,-0.043,4
5,16,2014-07-12,-0.0445,-0.05,-0.042,4
5,16,2014-07-11,-0.04475,-0.05,-0.043,4
5,16,2014-07-10,-0.04575,-0.054,-0.043,4
5,16,2014-07-09,-0.051,-0.057,-0.043,4
5,16,2014-07-08,-0.0445,-0.057,-0.039,4
5,16,2014-07-07,-0.04475,-0.05,-0.043,4
5,16,2014-07-06,-0.04725,-0.05,-0.043,4
5,16,2014-07-05,-0.0465,-0.05,-0.043,4
5,16,2014-07-04,-0.04625,-0.05,-0.043,4
5,16,2014-07-03,-0.0465,-0.05,-0.043,4
5,16,2014-07-02,-0.04725,-0.061,-0.042,4
5,16,2014-07-01,-0.04575,-0.05,-0.042,4
5,16,2014-06-30,-0.05175,-0.057,-0.043,4
5,16,2014-06-29,-0.0595,-0.061,-0.056,4
5,16,2014-06-28,-0.04625,-0.05,-0.043,4
5,16,2014-06-27,-0.05025,-0.06,-0.043,4
5,16,2014-06-26,-0.04875,-0.059,-0.043,4
5,16,2014-06-25,-0.049,-0.061,-0.042,4
5,16,2014-06-24,-0.04925,-0.061,-0.043,4
5,16,2014-06-23,-0.049,-0.061,-0.043,4
5,16,2014-06-22,-0.0465,-0.05,-0.043,4
5,16,2014-06-21,-0.0455,-0.049,-0.043,4
5,16,2014-06-20,-0.0575,-0.062,-0.05,4
5,16,2014-06-19,-0.05225,-0.061,-0.042,4
5,16,2014-06-18,-0.056,-0.061,-0.049,4
5,16,2014-06-17,-0.0555,-0.058,-0.05,4
5,16,2014-06-16,-0.0475,-0.058,-0.042,4
5,16,2014-06-15,-0.051,-0.058,-0.042,4
5,16,2014-06-14,-0.052,-0.061,-0.043,4
5,16,2014-06-13,-0.059,-0.065,-0.049,4
5,16,2014-06-12,-0.05925,-0.066,-0.046,4
5,16,2014-06-11,-0.055,-0.065,-0.046,4
5,16,2014-06-10,-0.049,-0.061,-0.043,4
5,16,2014-06-09,-0.0495,-0.061,-0.044,4
5,16,2014-06-08,-0.05,-0.061,-0.045,4
5,16,2014-06-07,-0.054,-0.061,-0.047,4
5,16,2014-06-06,-0.05825,-0.063,-0.048,4
5,16,2014-06-05,-0.06025,-0.065,-0.057,4
5,16,2014-06-04,-0.05475,-0.058,-0.05,4
5,16,2014-06-03,-0.05625,-0.061,-0.05,4
5,16,2014-06-02,-0.06,-0.065,-0.057,4
5,16,2014-06-01,-0.055,-0.061,-0.049,4
5,16,2014-05-31,-0.06025,-0.066,-0.057,4
5,16,2014-05-30,-0.05575,-0.061,-0.05,4
5,16,2014-05-29,-0.05475,-0.06,-0.05,4
5,16,2014-05-28,-0.05425,-0.061,-0.05,4
5,16,2014-05-27,-0.05425,-0.061,-0.048,4
5,16,2014-05-26,-0.05925,-0.064,-0.054,4
5,16,2014-05-25,-0.06,-0.065,-0.056,4
5,16,2014-05-24,-0.05875,-0.065,-0.054,4
5,16,2014-05-23,-0.058,-0.065,-0.05,4
5,16,2014-05-22,-0.062,-0.069,-0.057,4
5,16,2014-05-21,-0.06225,-0.066,-0.06,4
5,16,2014-05-20,-0.061,-0.066,-0.057,4
5,16,2014-05-19,-0.06025,-0.069,-0.055,4
5,16,2014-05-18,-0.05975,-0.065,-0.055,4
5,16,2014-05-17,-0.0545,-0.061,-0.05,4
5,16,2014-05-16,-0.051,-0.059,-0.045,4
5,16,2014-05-15,-0.05975,-0.061,-0.056,4
5,16,2014-05-14,-0.05875,-0.069,-0.045,4
5,16,2014-05-13,-0.0495,-0.058,-0.045,4
5,16,2014-05-12,-0.0585,-0.069,-0.043,4
5,16,2014-05-11,-0.05375,-0.062,-0.042,4
5,16,2014-05-10,-0.05625,-0.061,-0.05,4
5,16,2014-05-09,-0.061,-0.069,-0.057,4
5,16,2014-05-08,-0.059,-0.069,-0.049,4
5,16,2014-05-07,-0.0565,-0.061,-0.052,4
5,16,2014-05-06,-0.06025,-0.069,-0.054,4
5,16,2014-05-05,NA,NA,NA,0
5,16,2014-05-04,-0.05733,-0.069,-0.045,3
5,16,2014-05-03,-0.05675,-0.062,-0.05,4
5,16,2014-05-02,-0.05575,-0.061,-0.05,4
5,16,2014-05-01,-0.058,-0.069,-0.049,4
5,16,2014-04-30,-0.05625,-0.061,-0.05,4
5,16,2014-04-29,-0.06075,-0.069,-0.052,4
5,16,2014-04-28,-0.0555,-0.068,-0.046,4
5,16,2014-04-27,-0.05625,-0.068,-0.046,4
5,16,2014-04-26,-0.06,-0.065,-0.057,4
5,16,2014-04-25,-0.061,-0.069,-0.057,4
5,16,2014-04-24,-0.0595,-0.067,-0.053,4
5,16,2014-04-23,-0.05825,-0.068,-0.049,4
5,16,2014-04-22,-0.053,-0.061,-0.047,4
5,16,2014-04-21,-0.05625,-0.067,-0.049,4
5,16,2014-04-20,-0.05575,-0.067,-0.045,4
5,16,2014-04-19,-0.05675,-0.067,-0.048,4
5,16,2014-04-18,-0.0545,-0.059,-0.049,4
5,16,2014-04-17,-0.0565,-0.067,-0.048,4
5,16,2014-04-16,-0.0575,-0.067,-0.044,4
5,16,2014-04-15,-0.06175,-0.067,-0.055,4
5,16,2014-04-14,-0.05625,-0.067,-0.049,4
5,16,2014-04-13,-0.0585,-0.067,-0.052,4
5,16,2014-04-12,-0.055,-0.06,-0.049,4
5,16,2014-04-11,-0.05975,-0.067,-0.056,4
5,16,2014-04-10,-0.0585,-0.067,-0.052,4
5,16,2014-04-09,-0.0585,-0.067,-0.049,4
5,16,2014-04-08,-0.054,-0.057,-0.047,4
5,16,2014-04-07,-0.05575,-0.061,-0.049,4
5,16,2014-04-06,-0.05925,-0.068,-0.053,4
5,16,2014-04-05,-0.05925,-0.067,-0.053,4
5,16,2014-04-04,-0.05875,-0.067,-0.052,4
5,16,2014-04-03,-0.057,-0.06,-0.054,4
5,16,2014-04-02,-0.058,-0.067,-0.049,4
5,16,2014-04-01,-0.0565,-0.067,-0.049,4
5,16,2014-03-31,-0.057,-0.067,-0.049,4
5,16,2014-03-30,-0.0575,-0.067,-0.05,4
5,16,2014-03-29,-0.063,-0.067,-0.059,4
5,16,2014-03-28,-0.05825,-0.067,-0.052,4
5,16,2014-03-27,-0.0555,-0.067,-0.049,4
5,16,2014-03-26,-0.055,-0.067,-0.048,4
5,16,2014-03-25,-0.057,-0.067,-0.049,4
5,16,2014-03-24,-0.059,-0.067,-0.046,4
5,16,2014-03-23,-0.05675,-0.064,-0.051,4
5,16,2014-03-22,-0.0585,-0.067,-0.05,4
5,16,2014-03-21,-0.05675,-0.067,-0.049,4
5,16,2014-03-20,-0.05875,-0.067,-0.052,4
5,16,2014-03-19,-0.057,-0.067,-0.049,4
5,16,2014-03-18,-0.06075,-0.067,-0.056,4
5,16,2014-03-17,-0.06,-0.067,-0.056,4
5,16,2014-03-16,-0.05675,-0.067,-0.048,4
5,16,2014-03-15,-0.05725,-0.067,-0.052,4
5,16,2014-03-14,-0.0515,-0.056,-0.049,4
5,16,2014-03-13,-0.061,-0.071,-0.05,4
5,16,2014-03-12,-0.0565,-0.067,-0.051,4
5,16,2014-03-11,-0.06225,-0.067,-0.055,4
5,16,2014-03-10,-0.059,-0.067,-0.049,4
5,16,2014-03-09,-0.0555,-0.067,-0.049,4
5,16,2014-03-08,-0.055,-0.067,-0.048,4
5,16,2014-03-07,-0.064,-0.067,-0.062,4
5,16,2014-03-06,-0.05925,-0.067,-0.052,4
5,16,2014-03-05,-0.05925,-0.068,-0.052,4
5,16,2014-03-04,-0.05825,-0.067,-0.052,4
5,16,2014-03-03,-0.06,-0.064,-0.056,2
5,16,2014-03-02,-0.06275,-0.068,-0.057,4
5,16,2014-03-01,-0.05875,-0.072,-0.051,4
5,16,2014-02-28,-0.058,-0.061,-0.057,4
5,16,2014-02-27,-0.05875,-0.068,-0.053,4
5,16,2014-02-26,-0.056,-0.06,-0.053,4
5,16,2014-02-25,-0.06175,-0.068,-0.057,4
5,16,2014-02-24,-0.062,-0.065,-0.057,4
5,16,2014-02-23,-0.06375,-0.068,-0.061,4
5,16,2014-02-22,-0.06,-0.065,-0.053,4
5,16,2014-02-21,-0.0635,-0.069,-0.057,4
5,16,2014-02-20,-0.06375,-0.068,-0.053,4
5,16,2014-02-19,-0.056,-0.061,-0.05,4
5,16,2014-02-18,-0.06025,-0.068,-0.054,4
5,16,2014-02-17,-0.061,-0.065,-0.059,4
5,16,2014-02-16,-0.05875,-0.061,-0.052,4
5,16,2014-02-15,-0.05825,-0.065,-0.052,4
5,16,2014-02-14,-0.057,-0.061,-0.053,4
5,16,2014-02-13,-0.05975,-0.065,-0.054,4
5,16,2014-02-12,-0.0615,-0.068,-0.056,4
5,16,2014-02-11,-0.05775,-0.06,-0.057,4
5,16,2014-02-10,-0.062,-0.068,-0.055,4
5,16,2014-02-09,-0.05975,-0.072,-0.053,4
5,16,2014-02-08,-0.06325,-0.073,-0.054,4
5,16,2014-02-07,-0.06075,-0.07,-0.05,4
5,16,2014-02-06,-0.058,-0.065,-0.053,4
5,16,2014-02-05,-0.0575,-0.065,-0.05,4
5,16,2014-02-04,-0.06225,-0.067,-0.057,4
5,16,2014-02-03,-0.0665,-0.072,-0.061,4
5,16,2014-02-02,-0.0585,-0.065,-0.055,4
5,16,2014-02-01,-0.0585,-0.061,-0.054,4
5,16,2014-01-31,-0.05725,-0.061,-0.055,4
5,16,2014-01-30,-0.06225,-0.068,-0.054,4
5,16,2014-01-29,-0.0645,-0.07,-0.058,4
5,16,2014-01-28,-0.065,-0.068,-0.064,4
5,16,2014-01-27,-0.05925,-0.064,-0.055,4
5,16,2014-01-26,-0.0605,-0.068,-0.054,4
5,16,2014-01-25,-0.0665,-0.072,-0.061,4
5,16,2014-01-24,-0.06075,-0.066,-0.053,4
5,16,2014-01-23,-0.05975,-0.068,-0.053,4
5,16,2014-01-22,-0.06,-0.062,-0.057,4
5,16,2014-01-21,-0.062,-0.072,-0.056,4
5,16,2014-01-20,-0.06325,-0.07,-0.057,4
5,16,2014-01-19,-0.06125,-0.069,-0.051,4
5,16,2014-01-18,-0.064,-0.071,-0.057,4
5,16,2014-01-17,-0.06125,-0.068,-0.056,4
5,16,2014-01-16,-0.06475,-0.069,-0.057,4
5,16,2014-01-15,-0.06825,-0.071,-0.066,4
5,16,2014-01-14,-0.0655,-0.072,-0.061,4
5,16,2014-01-13,-0.0655,-0.07,-0.057,4
5,16,2014-01-12,-0.07375,-0.076,-0.069,4
5,16,2014-01-11,-0.07075,-0.076,-0.06,4
5,16,2014-01-10,-0.06025,-0.069,-0.056,4
5,16,2014-01-09,-0.059,-0.061,-0.057,4
5,16,2014-01-08,-0.059,-0.061,-0.057,4
5,16,2014-01-07,-0.059,-0.061,-0.057,4
5,16,2014-01-06,-0.06,-0.064,-0.057,4
5,16,2014-01-05,-0.06225,-0.068,-0.059,4
5,16,2014-01-04,-0.0655,-0.069,-0.057,4
5,16,2014-01-03,-0.067,-0.076,-0.057,4
5,16,2014-01-02,-0.06525,-0.068,-0.061,4
5,16,2014-01-01,-0.06725,-0.071,-0.065,4
5,16,2013-12-31,-0.0675,-0.069,-0.065,4
5,16,2013-12-30,-0.06025,-0.068,-0.055,4
5,16,2013-12-29,-0.071,-0.076,-0.061,4
5,16,2013-12-28,-0.06325,-0.068,-0.057,4
5,16,2013-12-27,-0.0685,-0.076,-0.055,4
5,16,2013-12-26,-0.065,-0.074,-0.061,4
5,16,2013-12-25,-0.07225,-0.076,-0.068,4
5,16,2013-12-24,-0.07025,-0.076,-0.062,4
5,16,2013-12-23,-0.0685,-0.072,-0.065,4
5,16,2013-12-22,-0.06775,-0.075,-0.057,4
5,16,2013-12-21,-0.0705,-0.075,-0.068,4
5,16,2013-12-20,-0.06825,-0.075,-0.065,4
5,16,2013-12-19,-0.07025,-0.076,-0.065,4
5,16,2013-12-18,-0.06675,-0.075,-0.057,4
5,16,2013-12-17,-0.07025,-0.076,-0.058,4
5,16,2013-12-16,-0.05925,-0.061,-0.057,4
5,16,2013-12-15,-0.0645,-0.076,-0.057,4
5,16,2013-12-14,-0.06525,-0.069,-0.057,4
5,16,2013-12-13,-0.07225,-0.076,-0.068,4
5,16,2013-12-12,-0.06675,-0.076,-0.057,4
5,16,2013-12-11,-0.0645,-0.076,-0.06,4
5,16,2013-12-10,-0.0675,-0.076,-0.057,4
5,16,2013-12-09,-0.0695,-0.076,-0.058,4
5,16,2013-12-08,-0.06875,-0.07,-0.068,4
5,16,2013-12-07,-0.06475,-0.068,-0.061,4
5,16,2013-12-06,-0.06475,-0.068,-0.061,4
5,16,2013-12-05,-0.073,-0.076,-0.068,4
5,16,2013-12-04,-0.076,-0.078,-0.074,4
5,16,2013-12-03,-0.06775,-0.076,-0.058,4
5,16,2013-12-02,-0.06625,-0.076,-0.057,4
5,16,2013-12-01,-0.06675,-0.072,-0.061,4
5,16,2013-11-30,-0.0625,-0.072,-0.057,4
5,16,2013-11-29,-0.0685,-0.072,-0.065,4
5,16,2013-11-28,-0.0685,-0.076,-0.065,4
5,16,2013-11-27,-0.069,-0.074,-0.062,4
5,16,2013-11-26,-0.06475,-0.068,-0.06,4
5,16,2013-11-25,-0.07075,-0.076,-0.064,4
5,16,2013-11-24,-0.07125,-0.078,-0.061,4
5,16,2013-11-23,-0.06425,-0.072,-0.057,4
5,16,2013-11-22,-0.069,-0.076,-0.064,4
5,16,2013-11-21,-0.07,-0.072,-0.068,4
5,16,2013-11-20,-0.06425,-0.076,-0.057,4
5,16,2013-11-19,-0.06925,-0.076,-0.061,4
5,16,2013-11-18,-0.07475,-0.08,-0.068,4
5,16,2013-11-17,-0.07475,-0.076,-0.072,4
5,16,2013-11-16,-0.06575,-0.075,-0.057,4
5,16,2013-11-15,-0.06975,-0.072,-0.068,4
5,16,2013-11-14,-0.072,-0.079,-0.061,4
5,16,2013-11-13,-0.07325,-0.077,-0.068,4
5,16,2013-11-12,-0.0745,-0.076,-0.072,4
5,16,2013-11-11,-0.0725,-0.078,-0.068,4
5,16,2013-11-10,-0.0715,-0.078,-0.068,4
5,16,2013-11-09,-0.06825,-0.076,-0.064,4
5,16,2013-11-08,-0.0695,-0.08,-0.061,4
5,16,2013-11-07,-0.06475,-0.076,-0.061,4
5,16,2013-11-06,-0.07125,-0.079,-0.058,4
5,16,2013-11-05,-0.07125,-0.076,-0.067,4
5,16,2013-11-04,-0.0685,-0.076,-0.061,4
5,16,2013-11-03,-0.07,-0.076,-0.064,4
5,16,2013-11-02,-0.07375,-0.08,-0.061,4
5,16,2013-11-01,-0.07775,-0.08,-0.075,4
5,16,2013-10-31,-0.068,-0.076,-0.061,4
5,16,2013-10-30,-0.07275,-0.076,-0.068,4
5,16,2013-10-29,-0.07175,-0.076,-0.064,4
5,16,2013-10-28,-0.06625,-0.08,-0.061,4
5,16,2013-10-27,-0.061,-0.061,-0.061,4
5,16,2013-10-26,-0.06675,-0.069,-0.062,4
5,16,2013-10-25,-0.06625,-0.078,-0.061,4
5,16,2013-10-24,-0.07375,-0.08,-0.061,4
5,16,2013-10-23,-0.07325,-0.08,-0.061,4
5,16,2013-10-22,-0.07275,-0.08,-0.062,4
5,16,2013-10-21,-0.077,-0.08,-0.068,4
5,16,2013-10-20,-0.06525,-0.076,-0.061,4
5,16,2013-10-19,-0.0675,-0.08,-0.061,4
5,16,2013-10-18,-0.06725,-0.08,-0.061,4
5,16,2013-10-17,-0.07325,-0.08,-0.061,4
5,16,2013-10-16,-0.0685,-0.078,-0.059,4
5,16,2013-10-15,-0.0715,-0.076,-0.061,4
5,16,2013-10-14,-0.07175,-0.076,-0.067,4
5,16,2013-10-13,-0.06875,-0.075,-0.061,4
5,16,2013-10-12,-0.06825,-0.079,-0.061,4
5,16,2013-10-11,-0.06775,-0.079,-0.061,4
5,16,2013-10-10,-0.074,-0.079,-0.065,4
5,16,2013-10-09,-0.07825,-0.08,-0.076,4
5,16,2013-10-08,-0.077,-0.08,-0.069,4
5,16,2013-10-07,-0.07625,-0.08,-0.069,4
5,16,2013-10-06,-0.0785,-0.08,-0.076,4
5,16,2013-10-05,-0.07425,-0.08,-0.061,4
5,16,2013-10-04,-0.074,-0.08,-0.067,4
5,16,2013-10-03,-0.06825,-0.08,-0.061,4
5,16,2013-10-02,-0.0725,-0.08,-0.061,4
5,16,2013-10-01,-0.0725,-0.08,-0.061,4
5,16,2013-09-30,-0.07675,-0.08,-0.068,4
5,16,2013-09-29,-0.0745,-0.08,-0.061,4
5,16,2013-09-28,-0.079,-0.087,-0.069,4
5,16,2013-09-27,-0.07875,-0.087,-0.068,4
5,16,2013-09-26,-0.06775,-0.08,-0.061,4
5,16,2013-09-25,-0.07375,-0.08,-0.066,4
5,16,2013-09-24,-0.07875,-0.086,-0.069,4
5,16,2013-09-23,-0.0695,-0.08,-0.061,4
5,16,2013-09-22,-0.0725,-0.08,-0.061,4
5,16,2013-09-21,-0.07275,-0.08,-0.062,4
5,16,2013-09-20,-0.0725,-0.08,-0.061,4
5,16,2013-09-19,-0.07625,-0.08,-0.069,4
5,16,2013-09-18,-0.078,-0.08,-0.076,4
5,16,2013-09-17,-0.074,-0.079,-0.065,4
5,16,2013-09-16,-0.0775,-0.08,-0.072,4
5,16,2013-09-15,-0.079,-0.08,-0.076,4
5,16,2013-09-14,-0.072,-0.08,-0.062,4
5,16,2013-09-13,-0.07425,-0.08,-0.068,4
5,16,2013-09-12,-0.0755,-0.08,-0.072,4
5,16,2013-09-11,-0.07475,-0.08,-0.069,4
5,16,2013-09-10,-0.0775,-0.08,-0.074,4
5,16,2013-09-09,-0.0805,-0.087,-0.075,4
5,16,2013-09-08,-0.08075,-0.085,-0.078,4
5,16,2013-09-07,-0.079,-0.087,-0.069,4
5,16,2013-09-06,-0.07425,-0.08,-0.068,4
5,16,2013-09-05,-0.0745,-0.081,-0.068,4
5,16,2013-09-04,-0.07925,-0.087,-0.069,4
5,16,2013-09-03,-0.079,-0.087,-0.069,4
5,16,2013-09-02,-0.07725,-0.08,-0.069,4
5,16,2013-09-01,-0.08175,-0.087,-0.08,4
5,16,2013-08-31,-0.0775,-0.081,-0.069,4
5,16,2013-08-30,-0.0775,-0.081,-0.069,4
5,16,2013-08-29,-0.0815,-0.087,-0.078,4
5,16,2013-08-28,-0.08075,-0.087,-0.076,4
5,16,2013-08-27,-0.07825,-0.081,-0.076,4
5,16,2013-08-26,-0.0785,-0.08,-0.076,4
5,16,2013-08-25,-0.078,-0.08,-0.076,4
5,16,2013-08-24,-0.08125,-0.087,-0.078,4
5,16,2013-08-23,-0.07875,-0.086,-0.069,4
5,16,2013-08-22,-0.083,-0.087,-0.08,4
5,16,2013-08-21,-0.083,-0.087,-0.08,4
5,16,2013-08-20,-0.08075,-0.087,-0.076,4
5,16,2013-08-19,-0.0815,-0.086,-0.08,4
5,16,2013-08-18,-0.0835,-0.087,-0.08,4
5,16,2013-08-17,-0.083,-0.087,-0.08,4
5,16,2013-08-16,-0.079,-0.087,-0.069,4
5,16,2013-08-15,-0.08225,-0.087,-0.08,4
5,16,2013-08-14,-0.0815,-0.085,-0.08,4
5,16,2013-08-13,-0.08275,-0.087,-0.08,4
5,16,2013-08-12,-0.083,-0.087,-0.08,4
5,16,2013-08-11,-0.083,-0.087,-0.08,4
5,16,2013-08-10,-0.0765,-0.08,-0.069,4
5,16,2013-08-09,-0.08025,-0.081,-0.08,4
5,16,2013-08-08,-0.08,-0.08,-0.08,4
5,16,2013-08-07,-0.0815,-0.086,-0.08,4
5,16,2013-08-06,-0.08375,-0.087,-0.081,4
5,16,2013-08-05,-0.08575,-0.087,-0.083,4
5,16,2013-08-04,-0.08625,-0.087,-0.084,4
5,16,2013-08-03,-0.0865,-0.087,-0.085,4
5,16,2013-08-02,-0.08575,-0.087,-0.082,4
5,16,2013-08-01,-0.085,-0.087,-0.08,4
5,16,2013-07-31,-0.0835,-0.087,-0.08,4
5,16,2013-07-30,-0.08125,-0.085,-0.079,4
5,16,2013-07-29,-0.08,-0.08,-0.08,4
5,16,2013-07-28,-0.0865,-0.087,-0.086,4
5,16,2013-07-27,-0.08625,-0.087,-0.084,4
5,16,2013-07-26,-0.086,-0.087,-0.084,4
5,16,2013-07-25,-0.08,-0.087,-0.069,4
5,16,2013-07-24,-0.079,-0.087,-0.069,4
5,16,2013-07-23,-0.0835,-0.087,-0.08,4
5,16,2013-07-22,-0.08275,-0.087,-0.08,4
5,16,2013-07-21,-0.08325,-0.087,-0.08,4
5,16,2013-07-20,-0.08325,-0.087,-0.08,4
5,16,2013-07-19,-0.083,-0.087,-0.08,4
5,16,2013-07-18,-0.08025,-0.081,-0.08,4
5,16,2013-07-17,-0.0825,-0.087,-0.08,4
5,16,2013-07-16,-0.0835,-0.087,-0.08,4
5,16,2013-07-15,-0.0835,-0.087,-0.08,4
5,16,2013-07-14,-0.0835,-0.087,-0.08,4
5,16,2013-07-13,-0.0835,-0.087,-0.08,4
5,16,2013-07-12,-0.0835,-0.087,-0.08,4
5,16,2013-07-11,-0.0835,-0.087,-0.08,4
5,16,2013-07-10,-0.08175,-0.087,-0.08,4
5,16,2013-07-09,-0.08175,-0.087,-0.08,4
5,16,2013-07-08,-0.08175,-0.087,-0.08,4
5,16,2013-07-07,-0.08425,-0.087,-0.08,4
5,16,2013-07-06,-0.08375,-0.087,-0.08,4
5,16,2013-07-05,-0.08375,-0.087,-0.08,4
5,16,2013-07-04,-0.0835,-0.087,-0.08,4
5,16,2013-07-03,-0.08175,-0.087,-0.08,4
5,16,2013-07-02,-0.08325,-0.087,-0.08,4
5,16,2013-07-01,-0.08375,-0.087,-0.08,4
5,16,2013-06-30,-0.081,-0.087,-0.076,4
5,16,2013-06-29,-0.07675,-0.079,-0.075,4
5,16,2013-06-28,-0.07775,-0.087,-0.069,4
5,16,2013-06-27,-0.0815,-0.091,-0.076,4
5,16,2013-06-26,-0.07925,-0.087,-0.074,4
5,16,2013-06-25,-0.081,-0.089,-0.075,4
5,16,2013-06-24,-0.08425,-0.094,-0.076,4
5,16,2013-06-23,-0.085,-0.093,-0.08,4
5,16,2013-06-22,-0.083,-0.087,-0.08,4
5,16,2013-06-21,-0.0815,-0.087,-0.079,4
5,16,2013-06-20,-0.08,-0.08,-0.08,4
5,16,2013-06-19,-0.0845,-0.087,-0.08,4
5,16,2013-06-18,-0.0855,-0.087,-0.082,4
5,16,2013-06-17,-0.08525,-0.087,-0.082,4
5,16,2013-06-16,-0.08375,-0.087,-0.08,4
5,16,2013-06-15,-0.083,-0.087,-0.08,4
5,16,2013-06-14,-0.083,-0.087,-0.08,4
5,16,2013-06-13,-0.0835,-0.087,-0.08,4
5,16,2013-06-12,-0.0825,-0.087,-0.079,4
5,16,2013-06-11,-0.08,-0.088,-0.076,4
5,16,2013-06-10,-0.08375,-0.094,-0.076,4
5,16,2013-06-09,-0.0795,-0.085,-0.075,4
5,16,2013-06-08,-0.08275,-0.087,-0.08,4
5,16,2013-06-07,-0.08325,-0.087,-0.08,4
5,16,2013-06-06,-0.08175,-0.087,-0.08,4
5,16,2013-06-05,-0.08225,-0.087,-0.079,4
5,16,2013-06-04,-0.08,-0.087,-0.076,4
5,16,2013-06-03,-0.089,-0.094,-0.087,4
5,16,2013-06-02,-0.08625,-0.093,-0.08,4
5,16,2013-06-01,-0.08325,-0.093,-0.076,4
5,16,2013-05-31,-0.08575,-0.094,-0.08,4
5,16,2013-05-30,-0.08175,-0.084,-0.079,4
5,16,2013-05-29,-0.082,-0.083,-0.08,4
5,16,2013-05-28,-0.08675,-0.093,-0.08,4
5,16,2013-05-27,-0.088,-0.094,-0.08,4
5,16,2013-05-26,-0.082,-0.087,-0.076,4
5,16,2013-05-25,-0.08175,-0.093,-0.075,4
5,16,2013-05-24,-0.08125,-0.092,-0.073,4
5,16,2013-05-23,-0.086,-0.094,-0.078,4
5,16,2013-05-22,-0.08925,-0.094,-0.085,4
5,16,2013-05-21,-0.0855,-0.089,-0.08,4
5,16,2013-05-20,-0.08475,-0.087,-0.079,4
5,16,2013-05-19,-0.08625,-0.091,-0.08,4
5,16,2013-05-18,-0.08725,-0.092,-0.083,4
5,16,2013-05-17,-0.09025,-0.098,-0.085,4
5,16,2013-05-16,-0.08875,-0.094,-0.081,4
5,16,2013-05-15,-0.08725,-0.094,-0.08,4
5,16,2013-05-14,-0.08425,-0.094,-0.076,4
5,16,2013-05-13,-0.087,-0.094,-0.08,4
5,16,2013-05-12,-0.08625,-0.095,-0.08,4
5,16,2013-05-11,-0.086,-0.09,-0.08,4
5,16,2013-05-10,-0.08425,-0.094,-0.076,4
5,16,2013-05-09,-0.085,-0.097,-0.076,4
5,16,2013-05-08,-0.08125,-0.087,-0.075,4
5,16,2013-05-07,-0.084,-0.094,-0.075,4
5,16,2013-05-06,-0.08425,-0.094,-0.076,4
5,16,2013-05-05,-0.08475,-0.091,-0.076,4
5,16,2013-05-04,-0.0885,-0.094,-0.085,4
5,16,2013-05-03,-0.08625,-0.094,-0.08,4
5,16,2013-05-02,-0.0885,-0.094,-0.08,4
5,16,2013-05-01,-0.07975,-0.087,-0.076,4
5,16,2013-04-30,-0.08075,-0.087,-0.076,4
5,16,2013-04-29,-0.08425,-0.094,-0.08,4
5,16,2013-04-28,-0.08675,-0.093,-0.08,4
5,16,2013-04-27,-0.08775,-0.094,-0.08,4
5,16,2013-04-26,-0.0855,-0.095,-0.08,4
5,16,2013-04-25,-0.084,-0.089,-0.079,4
5,16,2013-04-24,-0.08725,-0.094,-0.08,4
5,16,2013-04-23,-0.086,-0.091,-0.08,4
5,16,2013-04-22,-0.08575,-0.087,-0.082,4
5,16,2013-04-21,-0.0865,-0.091,-0.083,4
5,16,2013-04-20,-0.08025,-0.087,-0.075,4
5,16,2013-04-19,-0.08025,-0.087,-0.076,4
5,16,2013-04-18,-0.09075,-0.098,-0.082,4
5,16,2013-04-17,-0.09,-0.097,-0.08,4
5,16,2013-04-16,-0.08925,-0.094,-0.08,4
5,16,2013-04-15,-0.086,-0.094,-0.08,4
5,16,2013-04-14,-0.08825,-0.094,-0.08,4
5,16,2013-04-13,-0.08825,-0.095,-0.079,4
5,16,2013-04-12,-0.0865,-0.094,-0.079,4
5,16,2013-04-11,-0.08875,-0.094,-0.08,4
5,16,2013-04-10,-0.08325,-0.087,-0.079,4
5,16,2013-04-09,-0.0845,-0.096,-0.076,4
5,16,2013-04-08,-0.084,-0.094,-0.076,4
5,16,2013-04-07,-0.08775,-0.094,-0.08,4
5,16,2013-04-06,-0.08725,-0.094,-0.08,4
5,16,2013-04-05,-0.08675,-0.098,-0.079,4
5,16,2013-04-04,-0.09,-0.098,-0.081,4
5,16,2013-04-03,-0.0845,-0.094,-0.078,4
5,16,2013-04-02,-0.0885,-0.096,-0.079,4
5,16,2013-04-01,-0.08675,-0.09,-0.083,4
5,16,2013-03-31,-0.0795,-0.083,-0.076,4
5,16,2013-03-30,-0.086,-0.094,-0.079,4
5,16,2013-03-29,-0.081,-0.085,-0.076,4
5,16,2013-03-28,-0.089,-0.098,-0.079,4
5,16,2013-03-27,-0.0885,-0.094,-0.083,4
5,16,2013-03-26,-0.0895,-0.091,-0.087,4
5,16,2013-03-25,-0.0845,-0.093,-0.079,4
5,16,2013-03-24,-0.085,-0.095,-0.079,4
5,16,2013-03-23,-0.0835,-0.088,-0.08,4
5,16,2013-03-22,-0.0885,-0.098,-0.082,4
5,16,2013-03-21,-0.08575,-0.088,-0.083,4
5,16,2013-03-20,-0.0865,-0.091,-0.082,4
5,16,2013-03-19,-0.085,-0.09,-0.08,4
5,16,2013-03-18,-0.086,-0.09,-0.081,4
5,16,2013-03-17,-0.089,-0.094,-0.085,4
5,16,2013-03-16,-0.085,-0.087,-0.083,4
5,16,2013-03-15,-0.0925,-0.098,-0.085,4
5,16,2013-03-14,-0.08375,-0.086,-0.083,4
5,16,2013-03-13,-0.08825,-0.091,-0.085,4
5,16,2013-03-12,-0.0925,-0.094,-0.088,4
5,16,2013-03-11,-0.08325,-0.095,-0.079,4
5,16,2013-03-10,-0.0885,-0.094,-0.079,4
5,16,2013-03-09,-0.093,-0.098,-0.08,4
5,16,2013-03-08,-0.08825,-0.095,-0.085,4
5,16,2013-03-07,-0.0895,-0.095,-0.084,4
5,16,2013-03-06,-0.087,-0.095,-0.081,4
5,16,2013-03-05,-0.091,-0.098,-0.079,4
5,16,2013-03-04,-0.083,-0.087,-0.079,4
5,16,2013-03-03,-0.08425,-0.087,-0.08,4
5,16,2013-03-02,-0.08525,-0.088,-0.083,4
5,16,2013-03-01,-0.083,-0.09,-0.079,4
5,16,2013-02-28,-0.087,-0.098,-0.079,4
5,16,2013-02-27,-0.0865,-0.095,-0.079,4
5,16,2013-02-26,-0.08575,-0.09,-0.08,4
5,16,2013-02-25,-0.09,-0.095,-0.083,4
5,16,2013-02-24,-0.086,-0.09,-0.083,4
5,16,2013-02-23,-0.088,-0.094,-0.083,4
5,16,2013-02-22,-0.086,-0.093,-0.081,4
5,16,2013-02-21,-0.08925,-0.096,-0.08,4
5,16,2013-02-20,-0.08675,-0.094,-0.083,4
5,16,2013-02-19,-0.08475,-0.09,-0.08,4
5,16,2013-02-18,-0.086,-0.091,-0.083,4
5,16,2013-02-17,-0.088,-0.094,-0.083,4
5,16,2013-02-16,-0.089,-0.094,-0.083,4
5,16,2013-02-15,-0.0895,-0.098,-0.083,4
5,16,2013-02-14,-0.088,-0.098,-0.083,4
5,16,2013-02-13,-0.0875,-0.098,-0.083,4
5,16,2013-02-12,-0.08925,-0.098,-0.082,4
5,16,2013-02-11,-0.089,-0.096,-0.086,4
5,16,2013-02-10,-0.08775,-0.092,-0.083,4
5,16,2013-02-09,-0.09375,-0.1,-0.086,4
5,16,2013-02-08,-0.08875,-0.097,-0.082,4
5,16,2013-02-07,-0.093,-0.101,-0.082,4
5,16,2013-02-06,-0.0875,-0.094,-0.083,4
5,16,2013-02-05,-0.085,-0.09,-0.08,4
5,16,2013-02-04,-0.09125,-0.098,-0.086,4
5,16,2013-02-03,-0.0895,-0.101,-0.083,4
5,16,2013-02-02,-0.08675,-0.091,-0.083,4
5,16,2013-02-01,-0.09225,-0.094,-0.087,4
5,16,2013-01-31,-0.0885,-0.098,-0.083,4
5,16,2013-01-30,-0.096,-0.098,-0.094,4
5,16,2013-01-29,-0.09325,-0.098,-0.087,4
5,16,2013-01-28,-0.09375,-0.1,-0.083,4
5,16,2013-01-27,-0.09,-0.097,-0.083,4
5,16,2013-01-26,-0.0945,-0.098,-0.09,4
5,16,2013-01-25,-0.08775,-0.094,-0.083,4
5,16,2013-01-24,-0.08925,-0.094,-0.085,4
5,16,2013-01-23,-0.08975,-0.098,-0.081,4
5,16,2013-01-22,-0.09025,-0.094,-0.087,4
5,16,2013-01-21,-0.09325,-0.098,-0.087,4
5,16,2013-01-20,-0.0915,-0.097,-0.085,4
5,16,2013-01-19,-0.087,-0.094,-0.079,4
5,16,2013-01-18,-0.09375,-0.097,-0.09,4
5,16,2013-01-17,-0.0915,-0.094,-0.086,4
5,16,2013-01-16,-0.09075,-0.097,-0.085,4
5,16,2013-01-15,-0.09625,-0.101,-0.089,4
5,16,2013-01-14,-0.09275,-0.101,-0.085,4
5,16,2013-01-13,-0.09225,-0.095,-0.09,4
5,16,2013-01-12,-0.09125,-0.098,-0.084,4
5,16,2013-01-11,-0.09375,-0.101,-0.086,4
5,16,2013-01-10,-0.0925,-0.102,-0.087,4
5,16,2013-01-09,-0.0965,-0.1,-0.091,4
5,16,2013-01-08,-0.09625,-0.098,-0.094,4
5,16,2013-01-07,-0.096,-0.098,-0.094,4
5,16,2013-01-06,-0.09575,-0.098,-0.094,4
5,16,2013-01-05,-0.09375,-0.097,-0.09,4
5,16,2013-01-04,-0.0905,-0.093,-0.087,4
5,16,2013-01-03,-0.096,-0.102,-0.089,4
5,16,2013-01-02,-0.09075,-0.097,-0.085,4
5,16,2013-01-01,-0.09525,-0.102,-0.086,4
5,16,2012-12-31,-0.08975,-0.094,-0.087,4
5,16,2012-12-30,-0.1,-0.102,-0.098,4
5,16,2012-12-29,-0.0905,-0.094,-0.087,4
5,16,2012-12-28,-0.09325,-0.101,-0.087,4
5,16,2012-12-27,-0.09025,-0.098,-0.086,4
5,16,2012-12-26,-0.08875,-0.098,-0.083,4
5,16,2012-12-25,-0.0905,-0.098,-0.08,4
5,16,2012-12-24,-0.09825,-0.099,-0.098,4
5,16,2012-12-23,-0.099,-0.102,-0.098,4
5,16,2012-12-22,-0.09325,-0.094,-0.091,4
5,16,2012-12-21,-0.0975,-0.1,-0.094,4
5,16,2012-12-20,-0.0935,-0.102,-0.084,4
5,16,2012-12-19,-0.098,-0.103,-0.09,4
5,16,2012-12-18,-0.096,-0.098,-0.094,4
5,16,2012-12-17,-0.096,-0.101,-0.087,4
5,16,2012-12-16,-0.08625,-0.094,-0.082,4
5,16,2012-12-15,-0.09275,-0.104,-0.087,4
5,16,2012-12-14,-0.09275,-0.102,-0.084,4
5,16,2012-12-13,-0.08975,-0.094,-0.083,4
5,16,2012-12-12,-0.0905,-0.101,-0.087,4
5,16,2012-12-11,-0.0925,-0.101,-0.083,4
5,16,2012-12-10,-0.0895,-0.095,-0.083,4
5,16,2012-12-09,-0.09625,-0.101,-0.085,4
5,16,2012-12-08,-0.09825,-0.101,-0.09,4
5,16,2012-12-07,-0.0895,-0.098,-0.083,4
5,16,2012-12-06,-0.099,-0.104,-0.09,4
5,16,2012-12-05,-0.0905,-0.098,-0.087,4
5,16,2012-12-04,-0.09025,-0.098,-0.086,4
5,16,2012-12-03,-0.09275,-0.101,-0.085,4
5,16,2012-12-02,-0.0945,-0.101,-0.09,4
5,16,2012-12-01,-0.09475,-0.097,-0.091,4
5,16,2012-11-30,-0.0905,-0.095,-0.083,4
5,16,2012-11-29,-0.09175,-0.098,-0.087,4
5,16,2012-11-28,-0.09025,-0.098,-0.084,4
5,16,2012-11-27,-0.09125,-0.094,-0.087,4
5,16,2012-11-26,-0.0955,-0.098,-0.094,4
5,16,2012-11-25,-0.09525,-0.098,-0.094,4
5,16,2012-11-24,-0.09825,-0.103,-0.094,4
5,16,2012-11-23,-0.09325,-0.098,-0.087,4
5,16,2012-11-22,-0.0915,-0.098,-0.087,4
5,16,2012-11-21,-0.096,-0.098,-0.094,4
5,16,2012-11-20,-0.09675,-0.098,-0.094,4
5,16,2012-11-19,-0.0905,-0.094,-0.087,4
5,16,2012-11-18,-0.0895,-0.096,-0.087,4
5,16,2012-11-17,-0.0935,-0.098,-0.087,4
5,16,2012-11-16,-0.098,-0.098,-0.098,4
5,16,2012-11-15,-0.097,-0.098,-0.094,4
5,16,2012-11-14,-0.095,-0.098,-0.094,4
5,16,2012-11-13,-0.09225,-0.094,-0.088,4
5,16,2012-11-12,-0.09225,-0.101,-0.086,4
5,16,2012-11-11,-0.093,-0.098,-0.087,4
5,16,2012-11-10,-0.0945,-0.098,-0.091,4
5,16,2012-11-09,-0.09675,-0.1,-0.094,4
5,16,2012-11-08,-0.09775,-0.105,-0.094,4
5,16,2012-11-07,-0.0945,-0.098,-0.092,4
5,16,2012-11-06,-0.097,-0.102,-0.094,4
5,16,2012-11-05,-0.09375,-0.105,-0.085,4
5,16,2012-11-04,-0.097,-0.106,-0.093,4
5,16,2012-11-03,-0.09525,-0.098,-0.094,4
5,16,2012-11-02,-0.09525,-0.102,-0.091,4
5,16,2012-11-01,-0.091,-0.098,-0.087,4
5,16,2012-10-31,-0.0925,-0.102,-0.085,4
5,16,2012-10-30,-0.09225,-0.102,-0.086,4
5,16,2012-10-29,-0.0995,-0.102,-0.097,4
5,16,2012-10-28,-0.0945,-0.102,-0.083,4
5,16,2012-10-27,-0.0945,-0.099,-0.089,4
5,16,2012-10-26,-0.0985,-0.105,-0.094,4
5,16,2012-10-25,-0.098,-0.098,-0.098,4
5,16,2012-10-24,-0.0985,-0.099,-0.098,4
5,16,2012-10-23,-0.1015,-0.105,-0.098,4
5,16,2012-10-22,-0.105,-0.106,-0.102,4
5,16,2012-10-21,-0.10475,-0.106,-0.101,4
5,16,2012-10-20,-0.1025,-0.106,-0.099,4
5,16,2012-10-19,-0.0935,-0.106,-0.083,4
5,16,2012-10-18,-0.1015,-0.106,-0.098,4
5,16,2012-10-17,-0.099,-0.106,-0.094,4
5,16,2012-10-16,-0.098,-0.102,-0.096,4
5,16,2012-10-15,-0.0955,-0.103,-0.087,4
5,16,2012-10-14,-0.09375,-0.098,-0.091,4
5,16,2012-10-13,-0.0955,-0.1,-0.093,4
5,16,2012-10-12,-0.095,-0.097,-0.094,4
5,16,2012-10-11,-0.0945,-0.098,-0.087,4
5,16,2012-10-10,-0.0975,-0.098,-0.096,4
5,16,2012-10-09,-0.098,-0.098,-0.098,4
5,16,2012-10-08,-0.095,-0.098,-0.087,4
5,16,2012-10-07,-0.098,-0.098,-0.098,4
5,16,2012-10-06,-0.1005,-0.106,-0.098,4
5,16,2012-10-05,-0.1,-0.106,-0.098,4
5,16,2012-10-04,-0.098,-0.098,-0.098,4
5,16,2012-10-03,-0.10067,-0.106,-0.098,3
5,16,2012-10-02,NA,NA,NA,0
5,16,2012-10-01,-0.095,-0.095,-0.095,1
5,16,2012-09-30,-0.098,-0.098,-0.098,4
5,16,2012-09-29,-0.09825,-0.099,-0.098,4
5,16,2012-09-28,-0.09425,-0.098,-0.087,4
5,16,2012-09-27,-0.09775,-0.106,-0.093,4
5,16,2012-09-26,-0.099,-0.106,-0.094,4
5,16,2012-09-25,-0.0995,-0.106,-0.096,4
5,16,2012-09-24,-0.098,-0.098,-0.098,4
5,16,2012-09-23,-0.09725,-0.106,-0.087,4
5,16,2012-09-22,-0.0985,-0.1,-0.098,4
5,16,2012-09-21,-0.09625,-0.102,-0.087,4
5,16,2012-09-20,-0.0945,-0.099,-0.087,4
5,16,2012-09-19,-0.09425,-0.098,-0.089,4
5,16,2012-09-18,-0.0955,-0.099,-0.087,4
5,16,2012-09-17,-0.09725,-0.106,-0.087,4
5,16,2012-09-16,-0.102,-0.106,-0.098,4
5,16,2012-09-15,-0.101,-0.106,-0.098,4
5,16,2012-09-14,-0.0935,-0.098,-0.087,4
5,16,2012-09-13,-0.0905,-0.094,-0.087,4
5,16,2012-09-12,-0.09275,-0.098,-0.087,4
5,16,2012-09-11,-0.097,-0.105,-0.087,4
5,16,2012-09-10,-0.093,-0.099,-0.087,4
5,16,2012-09-09,-0.09725,-0.106,-0.087,4
5,16,2012-09-08,-0.09775,-0.106,-0.087,4
5,16,2012-09-07,-0.097,-0.106,-0.087,3
5,16,2012-09-06,NA,NA,NA,0
5,16,2012-09-05,-0.098,-0.098,-0.098,1
5,16,2012-09-04,-0.102,-0.106,-0.098,4
5,16,2012-09-03,-0.09575,-0.1,-0.087,4
5,16,2012-09-02,-0.09875,-0.106,-0.094,4
5,16,2012-09-01,-0.09275,-0.096,-0.088,4
5,16,2012-08-31,-0.09275,-0.094,-0.09,4
5,16,2012-08-30,-0.09725,-0.098,-0.095,4
5,16,2012-08-29,-0.09525,-0.098,-0.087,4
5,16,2012-08-28,-0.0965,-0.102,-0.087,4
5,16,2012-08-27,-0.09825,-0.105,-0.087,4
5,16,2012-08-26,-0.09725,-0.098,-0.096,4
5,16,2012-08-25,-0.09675,-0.104,-0.087,4
5,16,2012-08-24,-0.0995,-0.106,-0.087,4
5,16,2012-08-23,-0.1005,-0.106,-0.087,4
5,16,2012-08-22,-0.0915,-0.105,-0.087,4
5,16,2012-08-21,-0.09175,-0.106,-0.087,4
5,16,2012-08-20,-0.0965,-0.106,-0.087,4
5,16,2012-08-19,-0.09175,-0.106,-0.087,4
5,16,2012-08-18,-0.0965,-0.106,-0.087,4
5,16,2012-08-17,-0.0955,-0.106,-0.087,4
5,16,2012-08-16,-0.0895,-0.1,-0.084,4
5,16,2012-08-15,-0.09025,-0.1,-0.087,4
5,16,2012-08-14,-0.0895,-0.098,-0.086,4
5,16,2012-08-13,-0.0925,-0.098,-0.087,4
5,16,2012-08-12,-0.09275,-0.099,-0.087,4
5,16,2012-08-11,-0.094,-0.104,-0.087,4
5,16,2012-08-10,-0.08825,-0.099,-0.08,4
5,16,2012-08-09,-0.09133,-0.1,-0.087,3
5,16,2012-08-08,NA,NA,NA,0
5,16,2012-08-07,-0.097,-0.097,-0.097,1
5,16,2012-08-06,-0.08925,-0.098,-0.08,4
5,16,2012-08-05,-0.09275,-0.099,-0.087,4
5,16,2012-08-04,-0.08825,-0.098,-0.081,4
5,16,2012-08-03,-0.088,-0.098,-0.08,4
5,16,2012-08-02,-0.08925,-0.098,-0.085,4
5,16,2012-08-01,-0.08525,-0.087,-0.082,4
5,16,2012-07-31,-0.0895,-0.098,-0.086,4
5,16,2012-07-30,-0.088,-0.098,-0.08,4
5,16,2012-07-29,-0.088,-0.098,-0.08,4
5,16,2012-07-28,-0.08475,-0.087,-0.08,4
5,16,2012-07-27,-0.087,-0.087,-0.087,4
5,16,2012-07-26,-0.087,-0.087,-0.087,4
5,16,2012-07-25,-0.0865,-0.087,-0.085,4
5,16,2012-07-24,-0.085,-0.087,-0.081,3
5,16,2012-07-23,NA,NA,NA,0
5,16,2012-07-22,NA,NA,NA,0
5,16,2012-07-21,NA,NA,NA,0
5,16,2012-07-20,NA,NA,NA,0
5,16,2012-07-19,NA,NA,NA,0
5,16,2012-07-18,NA,NA,NA,0
5,16,2012-07-17,NA,NA,NA,0
5,16,2012-07-16,NA,NA,NA,0
5,16,2012-07-15,NA,NA,NA,0
5,16,2012-07-14,NA,NA,NA,0
5,16,2012-07-13,NA,NA,NA,0
5,16,2012-07-12,NA,NA,NA,0
5,16,2012-07-11,NA,NA,NA,0
5,16,2012-07-10,NA,NA,NA,0
5,16,2012-07-09,NA,NA,NA,0
5,16,2012-07-08,NA,NA,NA,0
5,16,2012-07-07,NA,NA,NA,0
5,16,2012-07-06,NA,NA,NA,0
5,16,2012-07-05,NA,NA,NA,0
5,16,2012-07-04,NA,NA,NA,0
5,16,2012-07-03,NA,NA,NA,0
5,16,2012-07-02,NA,NA,NA,0
5,16,2012-07-01,NA,NA,NA,0
5,16,2012-06-30,NA,NA,NA,0
5,16,2012-06-29,NA,NA,NA,0
5,16,2012-06-28,NA,NA,NA,0
5,16,2012-06-27,NA,NA,NA,0
5,16,2012-06-26,NA,NA,NA,0
5,16,2012-06-25,NA,NA,NA,0
5,16,2012-06-24,NA,NA,NA,0
5,16,2012-06-23,NA,NA,NA,0
5,16,2012-06-22,NA,NA,NA,0
5,16,2012-06-21,NA,NA,NA,0
5,16,2012-06-20,NA,NA,NA,0
5,16,2012-06-19,NA,NA,NA,0
5,16,2012-06-18,NA,NA,NA,0
5,16,2012-06-17,NA,NA,NA,0
5,16,2012-06-16,NA,NA,NA,0
5,16,2012-06-15,NA,NA,NA,0
5,16,2012-06-14,NA,NA,NA,0
5,16,2012-06-13,NA,NA,NA,0
5,16,2012-06-12,NA,NA,NA,0
5,16,2012-06-11,NA,NA,NA,0
5,16,2012-06-10,NA,NA,NA,0
5,16,2012-06-09,NA,NA,NA,0
5,16,2012-06-08,NA,NA,NA,0
5,16,2012-06-07,NA,NA,NA,0
5,16,2012-06-06,NA,NA,NA,0
5,16,2012-06-05,NA,NA,NA,0
5,16,2012-06-04,NA,NA,NA,0
5,16,2012-06-03,NA,NA,NA,0
5,16,2012-06-02,NA,NA,NA,0
5,16,2012-06-01,NA,NA,NA,0
5,16,2012-05-31,NA,NA,NA,0
5,16,2012-05-30,NA,NA,NA,0
5,16,2012-05-29,NA,NA,NA,0
5,16,2012-05-28,NA,NA,NA,0
5,16,2012-05-27,NA,NA,NA,0
5,16,2012-05-26,NA,NA,NA,0
5,16,2012-05-25,NA,NA,NA,0
5,16,2012-05-24,NA,NA,NA,0
5,16,2012-05-23,NA,NA,NA,0
5,16,2012-05-22,NA,NA,NA,0
5,16,2012-05-21,NA,NA,NA,0
5,16,2012-05-20,NA,NA,NA,0
5,16,2012-05-19,NA,NA,NA,0
5,16,2012-05-18,NA,NA,NA,0
5,16,2012-05-17,NA,NA,NA,0
5,16,2012-05-16,NA,NA,NA,0
5,16,2012-05-15,NA,NA,NA,0
5,16,2012-05-14,NA,NA,NA,0
5,16,2012-05-13,NA,NA,NA,0
5,16,2012-05-12,-0.08,-0.08,-0.08,1
5,16,2012-05-11,-0.082,-0.088,-0.08,4
5,16,2012-05-10,-0.086,-0.098,-0.079,4
5,16,2012-05-09,-0.0835,-0.097,-0.077,4
5,16,2012-05-08,-0.08275,-0.098,-0.076,4
5,16,2012-05-07,-0.08725,-0.095,-0.08,4
5,16,2012-05-06,-0.08725,-0.095,-0.08,4
5,16,2012-05-05,-0.08725,-0.098,-0.076,4
5,16,2012-05-04,-0.0915,-0.097,-0.08,4
5,16,2012-05-03,-0.08675,-0.095,-0.078,4
5,16,2012-05-02,-0.0955,-0.098,-0.094,4
5,16,2012-05-01,-0.0815,-0.094,-0.076,4
5,16,2012-04-30,-0.095,-0.097,-0.094,4
5,16,2012-04-29,-0.09075,-0.095,-0.08,4
5,16,2012-04-28,-0.09525,-0.098,-0.094,4
5,16,2012-04-27,-0.0895,-0.094,-0.076,4
5,16,2012-04-26,-0.09375,-0.094,-0.093,4
5,16,2012-04-25,-0.09325,-0.094,-0.091,4
5,16,2012-04-24,-0.0895,-0.098,-0.079,4
5,16,2012-04-23,-0.091,-0.095,-0.086,4
5,16,2012-04-22,-0.089,-0.098,-0.079,4
5,16,2012-04-21,-0.08625,-0.096,-0.079,4
5,16,2012-04-20,-0.0875,-0.098,-0.079,4
5,16,2012-04-19,-0.086,-0.098,-0.079,4
5,16,2012-04-18,-0.08825,-0.094,-0.079,4
5,16,2012-04-17,-0.08775,-0.095,-0.079,4
5,16,2012-04-16,-0.08775,-0.098,-0.079,4
5,16,2012-04-15,-0.08825,-0.095,-0.083,4
5,16,2012-04-14,-0.089,-0.098,-0.084,4
5,16,2012-04-13,-0.08675,-0.087,-0.086,4
5,16,2012-04-12,-0.08725,-0.098,-0.079,4
5,16,2012-04-11,-0.09325,-0.098,-0.083,4
5,16,2012-04-10,-0.0915,-0.098,-0.086,4
5,16,2012-04-09,-0.09175,-0.098,-0.087,4
5,16,2012-04-08,-0.08675,-0.094,-0.079,4
5,16,2012-04-07,-0.088,-0.095,-0.083,4
5,16,2012-04-06,-0.08875,-0.094,-0.08,4
5,16,2012-04-05,-0.0875,-0.093,-0.081,4
5,16,2012-04-04,-0.08675,-0.092,-0.08,4
5,16,2012-04-03,-0.09175,-0.098,-0.087,4
5,16,2012-04-02,-0.0915,-0.098,-0.087,4
5,16,2012-04-01,-0.08975,-0.095,-0.087,4
5,16,2012-03-31,-0.09225,-0.097,-0.087,4
5,16,2012-03-30,-0.093,-0.096,-0.089,4
5,16,2012-03-29,-0.091,-0.098,-0.087,4
5,16,2012-03-28,-0.09375,-0.098,-0.091,4
5,16,2012-03-27,-0.0895,-0.094,-0.087,4
5,16,2012-03-26,-0.08775,-0.094,-0.083,4
5,16,2012-03-25,-0.0885,-0.094,-0.084,4
5,16,2012-03-24,-0.09,-0.098,-0.084,4
5,16,2012-03-23,-0.08825,-0.094,-0.084,4
5,16,2012-03-22,-0.08775,-0.094,-0.083,4
5,16,2012-03-21,-0.08875,-0.094,-0.083,4
5,16,2012-03-20,-0.09025,-0.098,-0.086,4
5,16,2012-03-19,-0.093,-0.094,-0.09,4
5,16,2012-03-18,-0.091,-0.098,-0.087,4
5,16,2012-03-17,-0.0885,-0.096,-0.084,4
5,16,2012-03-16,-0.09525,-0.098,-0.094,4
5,16,2012-03-15,-0.09425,-0.097,-0.092,4
5,16,2012-03-14,-0.093,-0.094,-0.092,4
5,16,2012-03-13,-0.0945,-0.098,-0.092,4
5,16,2012-03-12,-0.09425,-0.098,-0.092,4
5,16,2012-03-11,-0.089,-0.094,-0.087,4
5,16,2012-03-10,-0.0905,-0.097,-0.084,4
5,16,2012-03-09,-0.091,-0.101,-0.08,4
5,16,2012-03-08,-0.086,-0.094,-0.08,4
5,16,2012-03-07,-0.08675,-0.091,-0.079,4
5,16,2012-03-06,-0.08825,-0.095,-0.083,4
5,16,2012-03-05,-0.0905,-0.1,-0.083,4
5,16,2012-03-04,-0.089,-0.093,-0.086,4
5,16,2012-03-03,-0.091,-0.096,-0.087,4
5,16,2012-03-02,-0.0945,-0.098,-0.092,4
5,16,2012-03-01,-0.09,-0.095,-0.08,4
5,16,2012-02-29,-0.09525,-0.098,-0.087,4
5,16,2012-02-28,-0.0915,-0.1,-0.08,4
5,16,2012-02-27,-0.089,-0.098,-0.079,4
5,16,2012-02-26,-0.089,-0.094,-0.081,4
5,16,2012-02-25,-0.09275,-0.098,-0.087,4
5,16,2012-02-24,-0.089,-0.095,-0.08,4
5,16,2012-02-23,-0.09125,-0.098,-0.086,4
5,16,2012-02-22,-0.0855,-0.094,-0.078,4
5,16,2012-02-21,-0.08725,-0.094,-0.079,4
5,16,2012-02-20,-0.08925,-0.097,-0.083,4
5,16,2012-02-19,-0.087,-0.094,-0.083,4
5,16,2012-02-18,-0.08825,-0.097,-0.079,4
5,16,2012-02-17,-0.09,-0.098,-0.081,4
5,16,2012-02-16,-0.095,-0.098,-0.09,4
5,16,2012-02-15,-0.08825,-0.097,-0.083,4
5,16,2012-02-14,-0.0915,-0.101,-0.083,4
5,16,2012-02-13,-0.094,-0.1,-0.084,4
5,16,2012-02-12,-0.0945,-0.101,-0.083,4
5,16,2012-02-11,-0.09075,-0.099,-0.083,4
5,16,2012-02-10,-0.08875,-0.094,-0.086,4
5,16,2012-02-09,-0.09125,-0.098,-0.083,4
5,16,2012-02-08,-0.08825,-0.096,-0.079,4
5,16,2012-02-07,-0.08625,-0.09,-0.083,4
5,16,2012-02-06,-0.089,-0.094,-0.083,4
5,16,2012-02-05,-0.08675,-0.094,-0.083,4
5,16,2012-02-04,-0.09125,-0.1,-0.086,4
5,16,2012-02-03,-0.0915,-0.098,-0.084,4
5,16,2012-02-02,-0.09175,-0.101,-0.083,4
5,16,2012-02-01,-0.08775,-0.094,-0.083,4
5,16,2012-01-31,-0.08975,-0.098,-0.085,4
5,16,2012-01-30,-0.08825,-0.09,-0.086,4
5,16,2012-01-29,-0.0915,-0.098,-0.083,4
5,16,2012-01-28,-0.0885,-0.098,-0.079,4
5,16,2012-01-27,-0.09125,-0.1,-0.083,4
5,16,2012-01-26,-0.0895,-0.1,-0.083,4
5,16,2012-01-25,-0.088,-0.094,-0.083,4
5,16,2012-01-24,-0.094,-0.098,-0.082,4
5,16,2012-01-23,-0.086,-0.093,-0.08,4
5,16,2012-01-22,-0.088,-0.094,-0.084,4
5,16,2012-01-21,-0.09175,-0.098,-0.087,4
5,16,2012-01-20,-0.0925,-0.098,-0.087,4
5,16,2012-01-19,-0.0915,-0.098,-0.087,4
5,16,2012-01-18,-0.093,-0.101,-0.086,4
5,16,2012-01-17,-0.09325,-0.099,-0.083,4
5,16,2012-01-16,-0.09275,-0.1,-0.08,4
5,16,2012-01-15,-0.09575,-0.101,-0.086,4
5,16,2012-01-14,-0.096,-0.098,-0.094,4
5,16,2012-01-13,-0.092,-0.1,-0.085,4
5,16,2012-01-12,-0.08925,-0.093,-0.087,4
5,16,2012-01-11,-0.0885,-0.091,-0.087,4
5,16,2012-01-10,-0.0895,-0.098,-0.086,4
5,16,2012-01-09,-0.0925,-0.098,-0.084,4
5,16,2012-01-08,-0.095,-0.102,-0.08,4
5,16,2012-01-07,-0.08825,-0.098,-0.082,4
5,16,2012-01-06,-0.092,-0.094,-0.09,4
5,16,2012-01-05,-0.09325,-0.102,-0.087,4
5,16,2012-01-04,-0.09325,-0.101,-0.087,4
5,16,2012-01-03,-0.08875,-0.098,-0.083,4
5,16,2012-01-02,-0.08825,-0.094,-0.083,4
5,16,2012-01-01,-0.0925,-0.094,-0.091,4
5,16,2011-12-31,-0.09475,-0.104,-0.091,4
5,16,2011-12-30,-0.09175,-0.094,-0.09,4
5,16,2011-12-29,-0.092,-0.102,-0.086,4
5,16,2011-12-28,-0.095,-0.098,-0.094,4
5,16,2011-12-27,-0.095,-0.098,-0.094,4
5,16,2011-12-26,-0.09225,-0.094,-0.087,4
5,16,2011-12-25,-0.09275,-0.1,-0.085,4
5,16,2011-12-24,-0.08925,-0.098,-0.084,4
5,16,2011-12-23,-0.094,-0.097,-0.092,4
5,16,2011-12-22,-0.09275,-0.098,-0.087,4
5,16,2011-12-21,-0.09425,-0.102,-0.087,4
5,16,2011-12-20,-0.09025,-0.098,-0.083,4
5,16,2011-12-19,-0.09775,-0.101,-0.09,4
5,16,2011-12-18,-0.09025,-0.101,-0.083,4
5,16,2011-12-17,-0.092,-0.101,-0.087,4
5,16,2011-12-16,-0.09375,-0.104,-0.087,4
5,16,2011-12-15,-0.098,-0.102,-0.094,4
5,16,2011-12-14,-0.096,-0.105,-0.087,4
5,16,2011-12-13,-0.09575,-0.101,-0.091,4
5,16,2011-12-12,-0.0945,-0.102,-0.09,4
5,16,2011-12-11,-0.09325,-0.103,-0.085,4
5,16,2011-12-10,-0.0925,-0.105,-0.087,4
5,16,2011-12-09,-0.092,-0.098,-0.087,4
5,16,2011-12-08,-0.0925,-0.098,-0.087,4
5,16,2011-12-07,-0.0895,-0.098,-0.086,4
5,16,2011-12-06,-0.09475,-0.098,-0.09,4
5,16,2011-12-05,-0.091,-0.094,-0.086,4
5,16,2011-12-04,-0.09425,-0.095,-0.094,4
5,16,2011-12-03,-0.0905,-0.094,-0.087,4
5,16,2011-12-02,-0.0935,-0.095,-0.091,4
5,16,2011-12-01,-0.09625,-0.098,-0.094,4
5,16,2011-11-30,-0.09425,-0.098,-0.091,4
5,16,2011-11-29,-0.096,-0.098,-0.094,4
5,16,2011-11-28,-0.09725,-0.098,-0.095,4
5,16,2011-11-27,-0.09925,-0.103,-0.098,4
5,16,2011-11-26,-0.09675,-0.098,-0.094,4
5,16,2011-11-25,-0.09575,-0.098,-0.094,4
5,16,2011-11-24,-0.09575,-0.098,-0.094,4
5,16,2011-11-23,-0.09375,-0.094,-0.093,4
5,16,2011-11-22,-0.092,-0.094,-0.087,4
5,16,2011-11-21,-0.0935,-0.098,-0.091,4
5,16,2011-11-20,-0.0935,-0.094,-0.092,4
5,16,2011-11-19,-0.0925,-0.094,-0.088,4
5,16,2011-11-18,-0.09,-0.094,-0.087,4
5,16,2011-11-17,-0.08925,-0.092,-0.087,4
5,16,2011-11-16,-0.094,-0.094,-0.094,4
5,16,2011-11-15,-0.0965,-0.098,-0.095,4
5,16,2011-11-14,-0.09775,-0.098,-0.097,4
5,16,2011-11-13,-0.097,-0.098,-0.094,4
5,16,2011-11-12,-0.094,-0.094,-0.094,4
5,16,2011-11-11,-0.0935,-0.094,-0.092,4
5,16,2011-11-10,-0.09425,-0.095,-0.094,4
5,16,2011-11-09,-0.0955,-0.098,-0.094,4
5,16,2011-11-08,-0.09525,-0.098,-0.094,4
5,16,2011-11-07,-0.0965,-0.103,-0.094,4
5,16,2011-11-06,-0.099,-0.105,-0.095,4
5,16,2011-11-05,-0.098,-0.098,-0.098,4
5,16,2011-11-04,-0.098,-0.098,-0.098,4
5,16,2011-11-03,-0.097,-0.098,-0.094,4
5,16,2011-11-02,-0.096,-0.098,-0.094,4
5,16,2011-11-01,-0.096,-0.098,-0.094,4
5,16,2011-10-31,-0.09725,-0.098,-0.095,4
5,16,2011-10-30,-0.09725,-0.098,-0.095,4
5,16,2011-10-29,-0.1,-0.106,-0.098,4
5,16,2011-10-28,-0.099,-0.106,-0.094,4
5,16,2011-10-27,-0.098,-0.106,-0.094,4
5,16,2011-10-26,-0.09175,-0.094,-0.087,4
5,16,2011-10-25,-0.0955,-0.098,-0.091,4
5,16,2011-10-24,-0.09625,-0.105,-0.092,4
5,16,2011-10-23,-0.09725,-0.106,-0.093,4
5,16,2011-10-22,-0.09675,-0.105,-0.094,4
5,16,2011-10-21,-0.09275,-0.104,-0.087,4
5,16,2011-10-20,-0.09775,-0.105,-0.094,4
5,16,2011-10-19,-0.09775,-0.105,-0.094,4
5,16,2011-10-18,-0.09625,-0.098,-0.094,4
5,16,2011-10-17,-0.09625,-0.098,-0.094,4
5,16,2011-10-16,-0.099,-0.103,-0.097,4
5,16,2011-10-15,-0.09775,-0.098,-0.097,4
5,16,2011-10-14,-0.096,-0.098,-0.095,3
5,16,2011-10-13,-0.099,-0.106,-0.094,4
5,16,2011-10-12,-0.10125,-0.106,-0.098,4
5,16,2011-10-11,-0.10075,-0.106,-0.098,4
5,16,2011-10-10,-0.098,-0.098,-0.098,4
5,16,2011-10-09,-0.099,-0.106,-0.094,4
5,16,2011-10-08,-0.1,-0.105,-0.091,4
5,16,2011-10-07,-0.09525,-0.105,-0.087,4
5,16,2011-10-06,-0.1,-0.106,-0.098,4
5,16,2011-10-05,-0.104,-0.109,-0.099,4
5,16,2011-10-04,-0.1025,-0.106,-0.098,4
5,16,2011-10-03,-0.10675,-0.111,-0.105,4
5,16,2011-10-02,-0.1005,-0.106,-0.089,4
5,16,2011-10-01,-0.0995,-0.106,-0.089,4
5,16,2011-09-30,-0.1025,-0.107,-0.098,4
5,16,2011-09-29,-0.09825,-0.106,-0.09,4
5,16,2011-09-28,-0.1025,-0.107,-0.098,4
5,16,2011-09-27,-0.098,-0.106,-0.089,4
5,16,2011-09-26,-0.098,-0.106,-0.09,4
5,16,2011-09-25,-0.10175,-0.106,-0.098,4
5,16,2011-09-24,-0.0975,-0.106,-0.088,4
5,16,2011-09-23,-0.09775,-0.106,-0.089,4
5,16,2011-09-22,-0.102,-0.106,-0.098,4
5,16,2011-09-21,-0.09775,-0.106,-0.088,4
5,16,2011-09-20,-0.09725,-0.106,-0.087,4
5,16,2011-09-19,-0.09225,-0.098,-0.087,4
5,16,2011-09-18,-0.09825,-0.104,-0.094,4
5,16,2011-09-17,-0.1,-0.104,-0.098,4
5,16,2011-09-16,-0.10425,-0.107,-0.102,4
5,16,2011-09-15,-0.09925,-0.106,-0.088,4
5,16,2011-09-14,-0.103,-0.106,-0.099,4
5,16,2011-09-13,-0.10275,-0.107,-0.098,4
5,16,2011-09-12,-0.10225,-0.106,-0.098,4
5,16,2011-09-11,-0.09875,-0.106,-0.088,4
5,16,2011-09-10,-0.10075,-0.106,-0.087,4
5,16,2011-09-09,-0.09575,-0.106,-0.087,4
5,16,2011-09-08,-0.09725,-0.106,-0.087,4
5,16,2011-09-07,-0.1015,-0.106,-0.098,4
5,16,2011-09-06,-0.09175,-0.098,-0.086,4
5,16,2011-09-05,-0.096,-0.097,-0.093,4
5,16,2011-09-04,-0.1005,-0.104,-0.097,4
5,16,2011-09-03,-0.103,-0.105,-0.099,4
5,16,2011-09-02,-0.10375,-0.104,-0.103,4
5,16,2011-09-01,-0.09775,-0.104,-0.086,4
5,16,2011-08-31,-0.0975,-0.104,-0.086,4
5,16,2011-08-30,-0.1005,-0.104,-0.097,4
5,16,2011-08-29,-0.09925,-0.104,-0.097,4
5,16,2011-08-28,-0.10025,-0.104,-0.096,4
5,16,2011-08-27,-0.09475,-0.097,-0.092,4
5,16,2011-08-26,-0.102,-0.104,-0.096,4
5,16,2011-08-25,-0.10425,-0.105,-0.104,4
5,16,2011-08-24,-0.104,-0.104,-0.104,4
5,16,2011-08-23,-0.0995,-0.104,-0.086,4
5,16,2011-08-22,-0.095,-0.104,-0.086,4
5,16,2011-08-21,-0.1,-0.106,-0.086,4
5,16,2011-08-20,-0.091,-0.104,-0.086,4
5,16,2011-08-19,-0.095,-0.104,-0.086,4
5,16,2011-08-18,-0.09525,-0.104,-0.086,4
5,16,2011-08-17,-0.091,-0.104,-0.086,4
5,16,2011-08-16,-0.0895,-0.099,-0.086,4
5,16,2011-08-15,-0.09775,-0.104,-0.086,4
5,16,2011-08-14,-0.095,-0.104,-0.086,4
5,16,2011-08-13,-0.08925,-0.097,-0.086,4
5,16,2011-08-12,-0.09275,-0.099,-0.086,4
5,16,2011-08-11,-0.0945,-0.103,-0.086,4
5,16,2011-08-10,-0.091,-0.099,-0.086,4
5,16,2011-08-09,-0.092,-0.097,-0.085,4
5,16,2011-08-08,-0.09325,-0.097,-0.086,4
5,16,2011-08-07,-0.093,-0.1,-0.086,4
5,16,2011-08-06,-0.0905,-0.104,-0.086,4
5,16,2011-08-05,-0.095,-0.104,-0.086,4
5,16,2011-08-04,-0.09425,-0.104,-0.086,4
5,16,2011-08-03,-0.0945,-0.104,-0.086,4
5,16,2011-08-02,-0.09175,-0.102,-0.086,4
5,16,2011-08-01,-0.08875,-0.097,-0.086,4
5,16,2011-07-31,-0.08675,-0.097,-0.078,4
5,16,2011-07-30,-0.0915,-0.097,-0.086,4
5,16,2011-07-29,-0.0915,-0.097,-0.086,4
5,16,2011-07-28,-0.095,-0.101,-0.085,4
5,16,2011-07-27,-0.097,-0.097,-0.097,4
5,16,2011-07-26,-0.0895,-0.097,-0.082,4
5,16,2011-07-25,-0.09225,-0.097,-0.086,4
5,16,2011-07-24,-0.09375,-0.097,-0.088,4
5,16,2011-07-23,-0.09075,-0.097,-0.078,4
5,16,2011-07-22,-0.09075,-0.097,-0.085,4
5,16,2011-07-21,-0.0935,-0.097,-0.086,4
5,16,2011-07-20,-0.095,-0.097,-0.093,4
5,16,2011-07-19,-0.09625,-0.101,-0.093,4
5,16,2011-07-18,-0.088,-0.095,-0.078,4
5,16,2011-07-17,-0.08775,-0.097,-0.079,4
5,16,2011-07-16,-0.092,-0.099,-0.086,4
5,16,2011-07-15,-0.09125,-0.097,-0.086,4
5,16,2011-07-14,-0.0935,-0.101,-0.079,4
5,16,2011-07-13,-0.09125,-0.097,-0.085,4
5,16,2011-07-12,-0.08675,-0.089,-0.086,4
5,16,2011-07-11,-0.086,-0.087,-0.085,4
5,16,2011-07-10,-0.08575,-0.086,-0.085,4
5,16,2011-07-09,-0.08875,-0.1,-0.083,4
5,16,2011-07-08,-0.084,-0.086,-0.079,4
5,16,2011-07-07,-0.08675,-0.09,-0.085,4
5,16,2011-07-06,-0.08575,-0.086,-0.085,4
5,16,2011-07-05,-0.089,-0.097,-0.086,4
5,16,2011-07-04,-0.0855,-0.088,-0.083,4
5,16,2011-07-03,-0.08825,-0.098,-0.083,4
5,16,2011-07-02,-0.09425,-0.097,-0.086,4
5,16,2011-07-01,-0.08575,-0.097,-0.078,4
5,16,2011-06-30,-0.08675,-0.097,-0.078,4
5,16,2011-06-29,-0.08525,-0.086,-0.083,4
5,16,2011-06-28,-0.08725,-0.091,-0.086,4
5,16,2011-06-27,-0.08725,-0.09,-0.086,4
5,16,2011-06-26,-0.088,-0.092,-0.086,4
5,16,2011-06-25,-0.08575,-0.086,-0.085,4
5,16,2011-06-24,-0.08975,-0.097,-0.079,4
5,16,2011-06-23,-0.08575,-0.097,-0.079,4
5,16,2011-06-22,-0.08825,-0.097,-0.084,4
5,16,2011-06-21,-0.0875,-0.093,-0.085,4
5,16,2011-06-20,-0.08925,-0.097,-0.084,4
5,16,2011-06-19,-0.08875,-0.097,-0.079,4
5,16,2011-06-18,-0.08625,-0.097,-0.078,4
5,16,2011-06-17,-0.08475,-0.091,-0.078,4
5,16,2011-06-16,-0.085,-0.093,-0.078,4
5,16,2011-06-15,-0.0855,-0.087,-0.084,4
5,16,2011-06-14,-0.08775,-0.097,-0.078,4
5,16,2011-06-13,-0.08675,-0.097,-0.078,4
5,16,2011-06-12,-0.08575,-0.093,-0.078,4
5,16,2011-06-11,-0.09125,-0.097,-0.082,4
5,16,2011-06-10,-0.084,-0.095,-0.077,4
5,16,2011-06-09,-0.095,-0.097,-0.093,4
5,16,2011-06-08,-0.08675,-0.097,-0.078,4
5,16,2011-06-07,-0.09425,-0.097,-0.086,4
5,16,2011-06-06,-0.08675,-0.097,-0.078,4
5,16,2011-06-05,-0.0915,-0.097,-0.086,4
5,16,2011-06-04,-0.08675,-0.097,-0.078,4
5,16,2011-06-03,-0.0835,-0.086,-0.078,4
5,16,2011-06-02,-0.083,-0.086,-0.078,4
5,16,2011-06-01,-0.08925,-0.097,-0.085,4
5,16,2011-05-31,-0.0915,-0.097,-0.081,4
5,16,2011-05-30,-0.0845,-0.091,-0.078,4
5,16,2011-05-29,-0.084,-0.092,-0.078,4
5,16,2011-05-28,-0.0855,-0.092,-0.078,4
5,16,2011-05-27,-0.085,-0.093,-0.078,4
5,16,2011-05-26,-0.089,-0.097,-0.082,4
5,16,2011-05-25,-0.08675,-0.093,-0.083,4
5,16,2011-05-24,-0.08975,-0.097,-0.083,4
5,16,2011-05-23,-0.08475,-0.093,-0.08,4
5,16,2011-05-22,-0.091,-0.097,-0.083,4
5,16,2011-05-21,-0.08725,-0.097,-0.078,4
5,16,2011-05-20,-0.088,-0.097,-0.078,4
5,16,2011-05-19,-0.08575,-0.097,-0.078,4
5,16,2011-05-18,-0.088,-0.097,-0.077,4
5,16,2011-05-17,-0.09075,-0.097,-0.08,4
5,16,2011-05-16,-0.09075,-0.097,-0.084,4
5,16,2011-05-15,-0.08975,-0.097,-0.084,4
5,16,2011-05-14,-0.0885,-0.097,-0.078,4
5,16,2011-05-13,-0.088,-0.095,-0.078,4
5,16,2011-05-12,-0.08975,-0.097,-0.078,4
5,16,2011-05-11,-0.08825,-0.097,-0.079,4
5,16,2011-05-10,-0.0885,-0.097,-0.078,4
5,16,2011-05-09,-0.084,-0.093,-0.078,4
5,16,2011-05-08,-0.083,-0.09,-0.078,4
5,16,2011-05-07,-0.09275,-0.098,-0.086,4
5,16,2011-05-06,-0.09225,-0.097,-0.086,4
5,16,2011-05-05,-0.09175,-0.097,-0.085,4
5,16,2011-05-04,-0.09075,-0.097,-0.085,4
5,16,2011-05-03,-0.09475,-0.097,-0.092,4
5,16,2011-05-02,-0.09033,-0.094,-0.084,3
5,16,2011-05-01,NA,NA,NA,0
5,16,2011-04-30,NA,NA,NA,0
5,16,2011-04-29,-0.0855,-0.086,-0.085,2
5,16,2011-04-28,-0.0915,-0.097,-0.086,4
5,16,2011-04-27,-0.093,-0.097,-0.09,4
5,16,2011-04-26,-0.09475,-0.1,-0.093,4
5,16,2011-04-25,-0.09075,-0.097,-0.078,4
5,16,2011-04-24,-0.09225,-0.097,-0.086,4
5,16,2011-04-23,-0.09,-0.094,-0.086,4
5,16,2011-04-22,-0.09325,-0.097,-0.09,4
5,16,2011-04-21,-0.0905,-0.093,-0.085,4
5,16,2011-04-20,-0.0905,-0.093,-0.084,4
5,16,2011-04-19,-0.09,-0.093,-0.085,4
5,16,2011-04-18,-0.08825,-0.093,-0.083,4
5,16,2011-04-17,-0.0905,-0.097,-0.082,4
5,16,2011-04-16,-0.0925,-0.096,-0.085,4
5,16,2011-04-15,-0.0905,-0.096,-0.082,4
5,16,2011-04-14,-0.088,-0.1,-0.079,4
5,16,2011-04-13,-0.0875,-0.093,-0.082,4
5,16,2011-04-12,-0.09475,-0.097,-0.093,4
5,16,2011-04-11,-0.09525,-0.098,-0.093,4
5,16,2011-04-10,-0.093,-0.097,-0.085,4
5,16,2011-04-09,-0.09325,-0.097,-0.086,4
5,16,2011-04-08,-0.092,-0.097,-0.081,4
5,16,2011-04-07,-0.09325,-0.097,-0.086,4
5,16,2011-04-06,-0.09725,-0.104,-0.093,4
5,16,2011-04-05,-0.09375,-0.104,-0.085,4
5,16,2011-04-04,-0.0895,-0.097,-0.082,4
5,16,2011-04-03,-0.09225,-0.097,-0.086,4
5,16,2011-04-02,-0.09625,-0.102,-0.093,4
5,16,2011-04-01,-0.09525,-0.102,-0.093,4
5,16,2011-03-31,-0.09225,-0.097,-0.087,4
5,16,2011-03-30,-0.08975,-0.097,-0.087,4
5,16,2011-03-29,-0.086,-0.093,-0.081,4
5,16,2011-03-28,-0.0895,-0.097,-0.085,4
5,16,2011-03-27,-0.0905,-0.097,-0.085,4
5,16,2011-03-26,-0.0895,-0.097,-0.085,4
5,16,2011-03-25,-0.09325,-0.097,-0.091,4
5,16,2011-03-24,-0.09375,-0.097,-0.092,4
5,16,2011-03-23,-0.09375,-0.097,-0.092,4
5,16,2011-03-22,-0.091,-0.096,-0.085,4
5,16,2011-03-21,-0.09175,-0.096,-0.086,4
5,16,2011-03-20,-0.09075,-0.096,-0.086,4
5,16,2011-03-19,-0.09275,-0.097,-0.085,4
5,16,2011-03-18,-0.08725,-0.093,-0.082,4
5,16,2011-03-17,-0.09175,-0.097,-0.085,4
5,16,2011-03-16,-0.09125,-0.097,-0.087,4
5,16,2011-03-15,-0.092,-0.097,-0.085,4
5,16,2011-03-14,-0.087,-0.094,-0.082,4
5,16,2011-03-13,-0.09025,-0.097,-0.085,4
5,16,2011-03-12,-0.087,-0.093,-0.085,4
5,16,2011-03-11,-0.0885,-0.093,-0.085,4
5,16,2011-03-10,-0.08675,-0.093,-0.082,4
5,16,2011-03-09,-0.09325,-0.1,-0.086,4
5,16,2011-03-08,-0.08675,-0.097,-0.078,4
5,16,2011-03-07,-0.0885,-0.093,-0.083,4
5,16,2011-03-06,-0.08625,-0.092,-0.082,4
5,16,2011-03-05,-0.09075,-0.096,-0.085,4
5,16,2011-03-04,-0.09025,-0.096,-0.085,4
5,16,2011-03-03,-0.09175,-0.097,-0.086,4
5,16,2011-03-02,-0.09625,-0.101,-0.09,4
5,16,2011-03-01,-0.09225,-0.096,-0.086,4
5,16,2011-02-28,-0.09,-0.093,-0.085,4
5,16,2011-02-27,-0.09275,-0.097,-0.085,4
5,16,2011-02-26,-0.08975,-0.095,-0.082,4
5,16,2011-02-25,-0.09025,-0.097,-0.085,4
5,16,2011-02-24,-0.0895,-0.097,-0.083,4
5,16,2011-02-23,-0.08975,-0.095,-0.082,4
5,16,2011-02-22,-0.091,-0.096,-0.086,4
5,16,2011-02-21,-0.09025,-0.096,-0.083,4
5,16,2011-02-20,-0.09125,-0.097,-0.082,4
5,16,2011-02-19,-0.09075,-0.096,-0.085,4
5,16,2011-02-18,-0.09125,-0.096,-0.085,4
5,16,2011-02-17,-0.09275,-0.096,-0.086,4
5,16,2011-02-16,-0.09025,-0.096,-0.079,4
5,16,2011-02-15,-0.09275,-0.096,-0.085,4
5,16,2011-02-14,-0.093,-0.099,-0.085,4
5,16,2011-02-13,-0.09425,-0.101,-0.085,4
5,16,2011-02-12,-0.09175,-0.097,-0.085,4
5,16,2011-02-11,-0.094,-0.097,-0.092,4
5,16,2011-02-10,-0.09,-0.093,-0.085,4
5,16,2011-02-09,-0.093,-0.097,-0.09,4
5,16,2011-02-08,-0.09325,-0.097,-0.09,4
5,16,2011-02-07,-0.09725,-0.1,-0.095,4
5,16,2011-02-06,-0.09675,-0.1,-0.093,4
5,16,2011-02-05,-0.094,-0.096,-0.093,4
5,16,2011-02-04,-0.094,-0.097,-0.093,4
5,16,2011-02-03,-0.096,-0.1,-0.092,4
5,16,2011-02-02,-0.09725,-0.1,-0.096,4
5,16,2011-02-01,-0.09625,-0.1,-0.093,4
5,16,2011-01-31,-0.0935,-0.099,-0.083,4
5,16,2011-01-30,-0.0975,-0.104,-0.093,4
5,16,2011-01-29,-0.09125,-0.096,-0.089,4
5,16,2011-01-28,-0.09025,-0.094,-0.085,4
5,16,2011-01-27,-0.09125,-0.096,-0.089,4
5,16,2011-01-26,-0.0945,-0.097,-0.089,4
5,16,2011-01-25,-0.09225,-0.096,-0.089,4
5,16,2011-01-24,-0.09175,-0.096,-0.089,4
5,16,2011-01-23,-0.091,-0.095,-0.089,4
5,16,2011-01-22,-0.086,-0.089,-0.082,4
5,16,2011-01-21,-0.09175,-0.1,-0.089,4
5,16,2011-01-20,-0.0915,-0.096,-0.089,4
5,16,2011-01-19,-0.09425,-0.1,-0.085,4
5,16,2011-01-18,-0.09,-0.093,-0.085,4
5,16,2011-01-17,-0.09275,-0.093,-0.092,4
5,16,2011-01-16,-0.0945,-0.097,-0.093,4
5,16,2011-01-15,-0.09325,-0.095,-0.092,4
5,16,2011-01-14,-0.0935,-0.094,-0.093,4
5,16,2011-01-13,-0.09475,-0.097,-0.093,4
5,16,2011-01-12,-0.091,-0.093,-0.085,4
5,16,2011-01-11,-0.08925,-0.1,-0.085,4
5,16,2011-01-10,-0.0885,-0.093,-0.085,4
5,16,2011-01-09,-0.09125,-0.096,-0.086,4
5,16,2011-01-08,-0.09175,-0.093,-0.09,4
5,16,2011-01-07,-0.09525,-0.097,-0.093,4
5,16,2011-01-06,-0.0925,-0.097,-0.085,4
5,16,2011-01-05,-0.09625,-0.1,-0.091,4
5,16,2011-01-04,-0.09475,-0.097,-0.09,4
5,16,2011-01-03,-0.0955,-0.096,-0.094,4
5,16,2011-01-02,-0.1,-0.104,-0.096,4
5,16,2011-01-01,-0.0935,-0.104,-0.085,4
5,16,2010-12-31,-0.09625,-0.104,-0.086,4
5,16,2010-12-30,-0.091,-0.093,-0.089,4
5,16,2010-12-29,-0.08775,-0.092,-0.085,4
5,16,2010-12-28,-0.0895,-0.093,-0.085,4
5,16,2010-12-27,-0.09375,-0.101,-0.085,4
5,16,2010-12-26,-0.09075,-0.096,-0.089,4
5,16,2010-12-25,-0.09725,-0.1,-0.095,4
5,16,2010-12-24,-0.09275,-0.1,-0.086,4
5,16,2010-12-23,-0.0945,-0.097,-0.093,4
5,16,2010-12-22,-0.092,-0.095,-0.089,4
5,16,2010-12-21,-0.09775,-0.104,-0.087,4
5,16,2010-12-20,-0.09725,-0.104,-0.086,4
5,16,2010-12-19,-0.097,-0.1,-0.089,4
5,16,2010-12-18,-0.0985,-0.1,-0.094,4
5,16,2010-12-17,-0.09675,-0.107,-0.089,4
5,16,2010-12-16,-0.09675,-0.1,-0.087,4
5,16,2010-12-15,-0.09775,-0.1,-0.095,4
5,16,2010-12-14,-0.09225,-0.098,-0.086,4
5,16,2010-12-13,-0.09725,-0.1,-0.089,4
5,16,2010-12-12,-0.096,-0.1,-0.088,4
5,16,2010-12-11,-0.101,-0.104,-0.093,4
5,16,2010-12-10,-0.09675,-0.102,-0.093,4
5,16,2010-12-09,-0.09475,-0.101,-0.092,4
5,16,2010-12-08,-0.09525,-0.097,-0.093,4
5,16,2010-12-07,-0.095,-0.097,-0.093,4
5,16,2010-12-06,-0.09575,-0.097,-0.093,4
5,16,2010-12-05,-0.09625,-0.1,-0.092,4
5,16,2010-12-04,-0.09425,-0.1,-0.089,4
5,16,2010-12-03,-0.0965,-0.101,-0.086,4
5,16,2010-12-02,-0.1005,-0.104,-0.094,4
5,16,2010-12-01,-0.09725,-0.107,-0.091,4
5,16,2010-11-30,-0.08875,-0.093,-0.085,4
5,16,2010-11-29,-0.09775,-0.104,-0.087,4
5,16,2010-11-28,-0.09175,-0.097,-0.089,4
5,16,2010-11-27,-0.0935,-0.1,-0.089,4
5,16,2010-11-26,-0.09575,-0.1,-0.091,4
5,16,2010-11-25,-0.096,-0.103,-0.089,4
5,16,2010-11-24,-0.09325,-0.1,-0.089,4
5,16,2010-11-23,-0.093,-0.096,-0.09,4
5,16,2010-11-22,-0.10025,-0.104,-0.095,4
5,16,2010-11-21,-0.10025,-0.104,-0.093,4
5,16,2010-11-20,-0.1005,-0.104,-0.096,4
5,16,2010-11-19,-0.09775,-0.102,-0.096,4
5,16,2010-11-18,-0.09825,-0.104,-0.092,4
5,16,2010-11-17,-0.09875,-0.104,-0.092,4
5,16,2010-11-16,-0.0935,-0.1,-0.09,4
5,16,2010-11-15,-0.09775,-0.104,-0.093,4
5,16,2010-11-14,-0.10025,-0.104,-0.097,4
5,16,2010-11-13,-0.10225,-0.104,-0.097,4
5,16,2010-11-12,-0.0985,-0.101,-0.097,4
5,16,2010-11-11,-0.097,-0.104,-0.093,4
5,16,2010-11-10,-0.09725,-0.104,-0.09,4
5,16,2010-11-09,-0.09675,-0.104,-0.091,4
5,16,2010-11-08,-0.0985,-0.104,-0.092,4
5,16,2010-11-07,-0.09925,-0.104,-0.093,4
5,16,2010-11-06,-0.10075,-0.104,-0.097,4
5,16,2010-11-05,-0.10375,-0.105,-0.102,4
5,16,2010-11-04,-0.10175,-0.104,-0.097,4
5,16,2010-11-03,-0.09975,-0.108,-0.096,4
5,16,2010-11-02,-0.09425,-0.097,-0.086,4
5,16,2010-11-01,-0.0945,-0.097,-0.089,4
5,16,2010-10-31,-0.096,-0.097,-0.093,4
5,16,2010-10-30,-0.10025,-0.106,-0.097,4
5,16,2010-10-29,-0.099,-0.104,-0.096,4
5,16,2010-10-28,-0.099,-0.104,-0.097,4
5,16,2010-10-27,-0.0985,-0.104,-0.093,4
5,16,2010-10-26,-0.09275,-0.096,-0.09,4
5,16,2010-10-25,-0.09875,-0.104,-0.096,4
5,16,2010-10-24,-0.0925,-0.1,-0.085,4
5,16,2010-10-23,-0.0965,-0.104,-0.093,4
5,16,2010-10-22,-0.09675,-0.104,-0.093,4
5,16,2010-10-21,-0.09575,-0.1,-0.093,4
5,16,2010-10-20,-0.09925,-0.104,-0.093,4
5,16,2010-10-19,-0.095,-0.104,-0.086,4
5,16,2010-10-18,-0.0985,-0.104,-0.089,4
5,16,2010-10-17,-0.1025,-0.106,-0.097,4
5,16,2010-10-16,-0.096,-0.104,-0.093,4
5,16,2010-10-15,-0.09775,-0.104,-0.093,4
5,16,2010-10-14,-0.1,-0.105,-0.097,4
5,16,2010-10-13,-0.1015,-0.108,-0.097,4
5,16,2010-10-12,-0.09725,-0.102,-0.093,4
5,16,2010-10-11,-0.097,-0.101,-0.093,4
5,16,2010-10-10,-0.10025,-0.104,-0.093,4
5,16,2010-10-09,-0.0975,-0.104,-0.089,4
5,16,2010-10-08,-0.10275,-0.109,-0.093,4
5,16,2010-10-07,-0.1015,-0.107,-0.093,4
5,16,2010-10-06,-0.1015,-0.106,-0.093,4
5,16,2010-10-05,-0.10125,-0.104,-0.097,4
5,16,2010-10-04,-0.098,-0.104,-0.09,4
5,16,2010-10-03,-0.0995,-0.104,-0.093,4
5,16,2010-10-02,-0.0995,-0.105,-0.093,4
5,16,2010-10-01,-0.098,-0.101,-0.094,4
5,16,2010-09-30,-0.098,-0.105,-0.093,4
5,16,2010-09-29,-0.094,-0.097,-0.092,4
5,16,2010-09-28,-0.09125,-0.097,-0.085,4
5,16,2010-09-27,-0.098,-0.106,-0.092,4
5,16,2010-09-26,-0.0915,-0.098,-0.086,4
5,16,2010-09-25,-0.096,-0.101,-0.093,4
5,16,2010-09-24,-0.09875,-0.105,-0.093,4
5,16,2010-09-23,-0.101,-0.105,-0.093,4
5,16,2010-09-22,-0.102,-0.107,-0.093,4
5,16,2010-09-21,-0.09725,-0.104,-0.089,4
5,16,2010-09-20,-0.10025,-0.104,-0.093,4
5,16,2010-09-19,-0.09875,-0.104,-0.093,4
5,16,2010-09-18,-0.10075,-0.105,-0.097,4
5,16,2010-09-17,-0.09725,-0.104,-0.086,4
5,16,2010-09-16,-0.10025,-0.105,-0.093,4
5,16,2010-09-15,-0.09175,-0.099,-0.086,4
5,16,2010-09-14,-0.0925,-0.101,-0.087,4
5,16,2010-09-13,-0.09525,-0.1,-0.087,4
5,16,2010-09-12,-0.091,-0.098,-0.086,4
5,16,2010-09-11,-0.09325,-0.105,-0.086,4
5,16,2010-09-10,-0.09725,-0.104,-0.088,4
5,16,2010-09-09,-0.096,-0.104,-0.086,4
5,16,2010-09-08,-0.0935,-0.104,-0.086,4
5,16,2010-09-07,-0.09175,-0.104,-0.086,4
5,16,2010-09-06,-0.0985,-0.105,-0.092,4
5,16,2010-09-05,-0.093,-0.104,-0.086,4
5,16,2010-09-04,-0.093,-0.104,-0.086,4
5,16,2010-09-03,-0.0975,-0.104,-0.089,4
5,16,2010-09-02,-0.09775,-0.104,-0.09,4
5,16,2010-09-01,-0.0915,-0.101,-0.086,4
5,16,2010-08-31,-0.09425,-0.098,-0.089,4
5,16,2010-08-30,-0.09575,-0.101,-0.093,4
5,16,2010-08-29,-0.09675,-0.104,-0.093,4
5,16,2010-08-28,-0.1015,-0.104,-0.097,4
5,16,2010-08-27,-0.0875,-0.092,-0.086,4
5,16,2010-08-26,-0.092,-0.093,-0.089,4
5,16,2010-08-25,-0.09,-0.093,-0.086,4
5,16,2010-08-24,-0.0885,-0.09,-0.086,4
5,16,2010-08-23,-0.091,-0.093,-0.089,4
5,16,2010-08-22,-0.09225,-0.093,-0.09,4
5,16,2010-08-21,-0.09125,-0.093,-0.089,4
5,16,2010-08-20,-0.09125,-0.093,-0.089,4
5,16,2010-08-19,-0.0905,-0.093,-0.087,4
5,16,2010-08-18,-0.08675,-0.089,-0.086,4
5,16,2010-08-17,-0.088,-0.093,-0.082,4
5,16,2010-08-16,-0.09275,-0.099,-0.078,4
5,16,2010-08-15,-0.0915,-0.097,-0.082,4
5,16,2010-08-14,-0.097,-0.104,-0.086,4
5,16,2010-08-13,-0.0875,-0.089,-0.086,4
5,16,2010-08-12,-0.091,-0.104,-0.086,4
5,16,2010-08-11,-0.0905,-0.093,-0.088,4
5,16,2010-08-10,-0.09025,-0.093,-0.086,4
5,16,2010-08-09,-0.09025,-0.093,-0.086,4
5,16,2010-08-08,-0.08925,-0.093,-0.086,4
5,16,2010-08-07,-0.087,-0.093,-0.078,4
5,16,2010-08-06,-0.09225,-0.097,-0.086,4
5,16,2010-08-05,-0.093,-0.097,-0.081,4
5,16,2010-08-04,-0.092,-0.1,-0.086,4
5,16,2010-08-03,-0.0875,-0.09,-0.085,4
5,16,2010-08-02,-0.0885,-0.093,-0.086,4
5,16,2010-08-01,-0.091,-0.093,-0.089,4
5,16,2010-07-31,-0.08875,-0.093,-0.081,4
5,16,2010-07-30,-0.08775,-0.097,-0.082,4
5,16,2010-07-29,-0.08775,-0.097,-0.082,4
5,16,2010-07-28,-0.0885,-0.093,-0.086,4
5,16,2010-07-27,-0.0865,-0.093,-0.08,4
5,16,2010-07-26,-0.085,-0.09,-0.081,4
5,16,2010-07-25,-0.085,-0.093,-0.079,4
5,16,2010-07-24,-0.08675,-0.097,-0.078,4
5,16,2010-07-23,-0.089,-0.097,-0.085,4
5,16,2010-07-22,-0.09125,-0.093,-0.089,4
5,16,2010-07-21,-0.0915,-0.093,-0.09,4
5,16,2010-07-20,-0.09275,-0.093,-0.092,4
5,16,2010-07-19,-0.092,-0.093,-0.09,4
5,16,2010-07-18,-0.0905,-0.093,-0.087,4
5,16,2010-07-17,-0.08975,-0.093,-0.086,4
5,16,2010-07-16,-0.09225,-0.093,-0.09,4
5,16,2010-07-15,-0.092,-0.093,-0.09,4
5,16,2010-07-14,-0.093,-0.093,-0.093,4
5,16,2010-07-13,-0.09225,-0.093,-0.09,4
5,16,2010-07-12,-0.092,-0.093,-0.089,4
5,16,2010-07-11,-0.093,-0.093,-0.093,4
5,16,2010-07-10,-0.093,-0.094,-0.092,4
5,16,2010-07-09,-0.09325,-0.094,-0.093,4
5,16,2010-07-08,-0.093,-0.093,-0.093,4
5,16,2010-07-07,-0.09275,-0.094,-0.091,4
5,16,2010-07-06,-0.091,-0.093,-0.089,4
5,16,2010-07-05,-0.09175,-0.093,-0.089,4
5,16,2010-07-04,-0.0915,-0.093,-0.09,4
5,16,2010-07-03,-0.09225,-0.093,-0.09,4
5,16,2010-07-02,-0.092,-0.093,-0.09,4
5,16,2010-07-01,-0.093,-0.095,-0.092,4
5,16,2010-06-30,-0.09175,-0.093,-0.089,4
5,16,2010-06-29,-0.09125,-0.093,-0.088,4
5,16,2010-06-28,-0.092,-0.093,-0.09,4
5,16,2010-06-27,-0.09275,-0.096,-0.09,4
5,16,2010-06-26,-0.0915,-0.093,-0.089,4
5,16,2010-06-25,-0.0915,-0.094,-0.088,4
5,16,2010-06-24,-0.092,-0.097,-0.087,4
5,16,2010-06-23,-0.08475,-0.089,-0.078,4
5,16,2010-06-22,-0.08425,-0.093,-0.077,4
5,16,2010-06-21,-0.0905,-0.097,-0.083,4
5,16,2010-06-20,-0.08525,-0.093,-0.078,4
5,16,2010-06-19,-0.08425,-0.093,-0.081,4
5,16,2010-06-18,-0.08625,-0.093,-0.082,4
5,16,2010-06-17,-0.08475,-0.089,-0.082,4
5,16,2010-06-16,-0.08825,-0.093,-0.085,4
5,16,2010-06-15,-0.08975,-0.093,-0.086,4
5,16,2010-06-14,-0.0825,-0.089,-0.075,4
5,16,2010-06-13,-0.08875,-0.093,-0.085,4
5,16,2010-06-12,-0.089,-0.093,-0.086,4
5,16,2010-06-11,-0.08725,-0.093,-0.078,4
5,16,2010-06-10,-0.09075,-0.093,-0.089,4
5,16,2010-06-09,-0.08625,-0.092,-0.075,4
5,16,2010-06-08,-0.09025,-0.096,-0.086,4
5,16,2010-06-07,-0.086,-0.093,-0.079,4
5,16,2010-06-06,-0.0915,-0.096,-0.086,4
5,16,2010-06-05,-0.09275,-0.097,-0.089,4
5,16,2010-06-04,-0.09275,-0.098,-0.088,4
5,16,2010-06-03,-0.08375,-0.093,-0.077,4
5,16,2010-06-02,-0.08825,-0.097,-0.078,4
5,16,2010-06-01,-0.087,-0.098,-0.078,4
5,16,2010-05-31,-0.09225,-0.097,-0.086,4
5,16,2010-05-30,-0.08175,-0.086,-0.078,4
5,16,2010-05-29,-0.083,-0.091,-0.075,4
5,16,2010-05-28,-0.0895,-0.098,-0.083,4
5,16,2010-05-27,-0.0825,-0.092,-0.075,4
5,16,2010-05-26,-0.08875,-0.093,-0.083,4
5,16,2010-05-25,-0.091,-0.097,-0.086,4
5,16,2010-05-24,-0.09175,-0.098,-0.088,4
5,16,2010-05-23,-0.08625,-0.093,-0.081,4
5,16,2010-05-22,-0.09075,-0.1,-0.085,4
5,16,2010-05-21,-0.089,-0.098,-0.08,4
5,16,2010-05-20,-0.086,-0.093,-0.079,4
5,16,2010-05-19,-0.0905,-0.093,-0.086,4
5,16,2010-05-18,-0.08725,-0.093,-0.077,4
5,16,2010-05-17,-0.0895,-0.093,-0.086,4
5,16,2010-05-16,-0.08575,-0.092,-0.08,4
5,16,2010-05-15,-0.087,-0.093,-0.078,4
5,16,2010-05-14,-0.09175,-0.095,-0.086,4
5,16,2010-05-13,-0.09,-0.097,-0.082,4
5,16,2010-05-12,-0.0875,-0.097,-0.078,4
5,16,2010-05-11,-0.08975,-0.098,-0.078,4
5,16,2010-05-10,-0.089,-0.097,-0.078,4
5,16,2010-05-09,-0.08475,-0.093,-0.078,4
5,16,2010-05-08,-0.0865,-0.093,-0.078,4
5,16,2010-05-07,-0.09225,-0.093,-0.09,4
5,16,2010-05-06,-0.0935,-0.101,-0.087,4
5,16,2010-05-05,-0.0905,-0.097,-0.086,4
5,16,2010-05-04,-0.08675,-0.097,-0.08,4
5,16,2010-05-03,-0.08675,-0.093,-0.076,4
5,16,2010-05-02,-0.0865,-0.096,-0.078,4
5,16,2010-05-01,-0.091,-0.098,-0.084,4
5,16,2010-04-30,-0.08425,-0.087,-0.081,4
5,16,2010-04-29,-0.08725,-0.093,-0.082,4
5,16,2010-04-28,-0.08525,-0.093,-0.08,4
5,16,2010-04-27,-0.0875,-0.097,-0.081,4
5,16,2010-04-26,-0.0865,-0.099,-0.079,4
5,16,2010-04-25,-0.09,-0.101,-0.082,4
5,16,2010-04-24,-0.08475,-0.093,-0.078,4
5,16,2010-04-23,-0.0875,-0.101,-0.078,4
5,16,2010-04-22,-0.08225,-0.09,-0.078,4
5,16,2010-04-21,-0.0855,-0.093,-0.078,4
5,16,2010-04-20,-0.09175,-0.095,-0.086,4
5,16,2010-04-19,-0.09025,-0.101,-0.078,4
5,16,2010-04-18,-0.09125,-0.093,-0.086,4
5,16,2010-04-17,-0.0895,-0.093,-0.085,4
5,16,2010-04-16,-0.087,-0.093,-0.083,4
5,16,2010-04-15,-0.088,-0.093,-0.085,4
5,16,2010-04-14,-0.0835,-0.093,-0.078,4
5,16,2010-04-13,-0.09025,-0.096,-0.078,4
5,16,2010-04-12,-0.0915,-0.096,-0.081,4
5,16,2010-04-11,-0.08925,-0.094,-0.084,4
5,16,2010-04-10,-0.09125,-0.096,-0.083,4
5,16,2010-04-09,-0.092,-0.094,-0.088,4
5,16,2010-04-08,-0.092,-0.093,-0.089,4
5,16,2010-04-07,-0.09,-0.096,-0.082,4
5,16,2010-04-06,-0.094,-0.101,-0.086,4
5,16,2010-04-05,-0.08975,-0.095,-0.078,4
5,16,2010-04-04,-0.08375,-0.089,-0.08,4
5,16,2010-04-03,-0.087,-0.095,-0.082,4
5,16,2010-04-02,-0.09025,-0.094,-0.085,4
5,16,2010-04-01,-0.08975,-0.097,-0.084,4
5,16,2010-03-31,-0.0945,-0.097,-0.09,4
5,16,2010-03-30,-0.0865,-0.093,-0.082,4
5,16,2010-03-29,-0.0945,-0.101,-0.088,4
5,16,2010-03-28,-0.092,-0.097,-0.085,4
5,16,2010-03-27,-0.09025,-0.097,-0.085,4
5,16,2010-03-26,-0.091,-0.097,-0.085,4
5,16,2010-03-25,-0.09075,-0.101,-0.078,4
5,16,2010-03-24,-0.0945,-0.101,-0.087,4
5,16,2010-03-23,-0.09325,-0.101,-0.086,4
5,16,2010-03-22,-0.09225,-0.097,-0.082,4
5,16,2010-03-21,-0.09375,-0.1,-0.089,4
5,16,2010-03-20,-0.0825,-0.086,-0.081,4
5,16,2010-03-19,-0.0905,-0.099,-0.082,4
5,16,2010-03-18,-0.09525,-0.101,-0.09,4
5,16,2010-03-17,-0.09125,-0.098,-0.082,4
5,16,2010-03-16,-0.09175,-0.096,-0.086,4
5,16,2010-03-15,-0.0895,-0.093,-0.086,4
5,16,2010-03-14,-0.092,-0.101,-0.081,4
5,16,2010-03-13,-0.0875,-0.101,-0.078,4
5,16,2010-03-12,-0.0935,-0.101,-0.089,4
5,16,2010-03-11,-0.0945,-0.097,-0.091,4
5,16,2010-03-10,-0.09075,-0.093,-0.088,4
5,16,2010-03-09,-0.08925,-0.097,-0.082,4
5,16,2010-03-08,-0.08775,-0.096,-0.081,4
5,16,2010-03-07,-0.09325,-0.098,-0.082,4
5,16,2010-03-06,-0.087,-0.093,-0.081,4
5,16,2010-03-05,-0.0875,-0.091,-0.081,4
5,16,2010-03-04,-0.0885,-0.096,-0.078,4
5,16,2010-03-03,-0.092,-0.1,-0.087,4
5,16,2010-03-02,-0.08525,-0.093,-0.078,4
5,16,2010-03-01,-0.08975,-0.096,-0.085,4
5,16,2010-02-28,-0.09225,-0.101,-0.086,4
5,16,2010-02-27,-0.088,-0.099,-0.078,4
5,16,2010-02-26,-0.09025,-0.097,-0.078,4
5,16,2010-02-25,-0.08725,-0.093,-0.083,4
5,16,2010-02-24,-0.09125,-0.1,-0.085,4
5,16,2010-02-23,-0.09075,-0.097,-0.085,4
5,16,2010-02-22,-0.08925,-0.101,-0.078,4
5,16,2010-02-21,-0.09075,-0.096,-0.086,4
5,16,2010-02-20,-0.0885,-0.096,-0.08,4
5,16,2010-02-19,-0.0885,-0.095,-0.078,4
5,16,2010-02-18,-0.09075,-0.097,-0.085,4
5,16,2010-02-17,-0.09275,-0.1,-0.085,4
5,16,2010-02-16,-0.085,-0.093,-0.079,4
5,16,2010-02-15,-0.08875,-0.096,-0.081,4
5,16,2010-02-14,-0.08925,-0.096,-0.083,4
5,16,2010-02-13,-0.08975,-0.096,-0.085,4
5,16,2010-02-12,-0.09125,-0.095,-0.089,4
5,16,2010-02-11,-0.0905,-0.096,-0.081,4
5,16,2010-02-10,-0.09225,-0.097,-0.087,4
5,16,2010-02-09,-0.09125,-0.097,-0.085,4
5,16,2010-02-08,-0.09,-0.096,-0.085,4
5,16,2010-02-07,-0.09675,-0.103,-0.092,4
5,16,2010-02-06,-0.085,-0.096,-0.081,4
5,16,2010-02-05,-0.088,-0.095,-0.085,4
5,16,2010-02-04,-0.095,-0.102,-0.089,4
5,16,2010-02-03,-0.088,-0.094,-0.08,4
5,16,2010-02-02,-0.08125,-0.084,-0.079,4
5,16,2010-02-01,-0.0875,-0.1,-0.081,4
5,16,2010-01-31,-0.0915,-0.1,-0.083,4
5,16,2010-01-30,-0.089,-0.096,-0.081,4
5,16,2010-01-29,-0.09175,-0.1,-0.078,4
5,16,2010-01-28,-0.09175,-0.096,-0.086,4
5,16,2010-01-27,-0.0895,-0.093,-0.085,4
5,16,2010-01-26,-0.09325,-0.104,-0.083,4
5,16,2010-01-25,-0.08825,-0.096,-0.085,4
5,16,2010-01-24,-0.0895,-0.095,-0.082,4
5,16,2010-01-23,-0.09525,-0.1,-0.093,4
5,16,2010-01-22,-0.091,-0.093,-0.085,4
5,16,2010-01-21,-0.09,-0.096,-0.085,4
5,16,2010-01-20,-0.092,-0.097,-0.085,4
5,16,2010-01-19,-0.09325,-0.094,-0.093,4
5,16,2010-01-18,-0.09325,-0.096,-0.092,4
5,16,2010-01-17,-0.08525,-0.093,-0.08,4
5,16,2010-01-16,-0.09375,-0.101,-0.088,4
5,16,2010-01-15,-0.09075,-0.093,-0.085,4
5,16,2010-01-14,-0.09225,-0.096,-0.085,4
5,16,2010-01-13,-0.09575,-0.098,-0.092,4
5,16,2010-01-12,-0.08775,-0.096,-0.082,4
5,16,2010-01-11,-0.09175,-0.098,-0.085,4
5,16,2010-01-10,-0.08525,-0.098,-0.078,4
5,16,2010-01-09,-0.0895,-0.102,-0.079,4
5,16,2010-01-08,-0.0925,-0.096,-0.085,4
5,16,2010-01-07,-0.08975,-0.096,-0.085,4
5,16,2010-01-06,-0.09425,-0.096,-0.089,4
5,16,2010-01-05,-0.08325,-0.085,-0.078,4
5,16,2010-01-04,-0.08975,-0.097,-0.085,4
5,16,2010-01-03,-0.08375,-0.091,-0.078,4
5,16,2010-01-02,-0.09325,-0.1,-0.081,4
5,16,2010-01-01,-0.08825,-0.094,-0.082,4
5,16,2009-12-31,-0.09125,-0.097,-0.083,4
5,16,2009-12-30,-0.0945,-0.1,-0.086,4
5,16,2009-12-29,-0.0975,-0.101,-0.089,4
5,16,2009-12-28,-0.09275,-0.097,-0.085,4
5,16,2009-12-27,-0.097,-0.104,-0.085,4
5,16,2009-12-26,-0.09125,-0.098,-0.085,4
5,16,2009-12-25,-0.09275,-0.097,-0.085,4
5,16,2009-12-24,-0.096,-0.103,-0.088,4
5,16,2009-12-23,-0.09475,-0.1,-0.093,4
5,16,2009-12-22,-0.09225,-0.1,-0.083,4
5,16,2009-12-21,-0.09675,-0.1,-0.093,4
5,16,2009-12-20,-0.0925,-0.096,-0.082,4
5,16,2009-12-19,-0.0925,-0.097,-0.081,4
5,16,2009-12-18,-0.09175,-0.1,-0.089,4
5,16,2009-12-17,-0.08775,-0.1,-0.081,4
5,16,2009-12-16,-0.09,-0.096,-0.085,4
5,16,2009-12-15,-0.0935,-0.096,-0.089,4
5,16,2009-12-14,-0.094,-0.096,-0.088,4
5,16,2009-12-13,-0.09075,-0.092,-0.089,4
5,16,2009-12-12,-0.0895,-0.096,-0.081,4
5,16,2009-12-11,-0.087,-0.092,-0.085,4
5,16,2009-12-10,-0.09025,-0.097,-0.082,4
5,16,2009-12-09,-0.09525,-0.097,-0.093,4
5,16,2009-12-08,-0.0875,-0.097,-0.083,4
5,16,2009-12-07,-0.09375,-0.1,-0.083,4
5,16,2009-12-06,-0.092,-0.1,-0.083,4
5,16,2009-12-05,-0.092,-0.097,-0.082,4
5,16,2009-12-04,-0.091,-0.104,-0.08,4
5,16,2009-12-03,-0.09675,-0.104,-0.093,4
5,16,2009-12-02,-0.09025,-0.097,-0.085,4
5,16,2009-12-01,-0.0965,-0.105,-0.085,4
5,16,2009-11-30,-0.09575,-0.104,-0.093,4
5,16,2009-11-29,-0.093,-0.097,-0.085,4
5,16,2009-11-28,-0.09125,-0.093,-0.086,4
5,16,2009-11-27,-0.094,-0.097,-0.093,4
5,16,2009-11-26,-0.09625,-0.101,-0.092,4
5,16,2009-11-25,-0.09025,-0.097,-0.086,4
5,16,2009-11-24,-0.09775,-0.104,-0.089,4
5,16,2009-11-23,-0.0975,-0.104,-0.093,4
5,16,2009-11-22,-0.094,-0.102,-0.089,4
5,16,2009-11-21,-0.0925,-0.099,-0.089,4
5,16,2009-11-20,-0.0905,-0.093,-0.089,4
5,16,2009-11-19,-0.09025,-0.093,-0.087,4
5,16,2009-11-18,-0.09575,-0.102,-0.087,4
5,16,2009-11-17,-0.09375,-0.102,-0.089,4
5,16,2009-11-16,-0.09075,-0.094,-0.087,4
5,16,2009-11-15,-0.09925,-0.104,-0.092,4
5,16,2009-11-14,-0.09275,-0.1,-0.084,4
5,16,2009-11-13,-0.095,-0.1,-0.087,4
5,16,2009-11-12,-0.09275,-0.1,-0.085,4
5,16,2009-11-11,-0.092,-0.096,-0.087,4
5,16,2009-11-10,-0.08775,-0.092,-0.085,4
5,16,2009-11-09,-0.09325,-0.103,-0.085,4
5,16,2009-11-08,-0.09275,-0.104,-0.085,4
5,16,2009-11-07,-0.09,-0.093,-0.085,4
5,16,2009-11-06,-0.088,-0.092,-0.085,4
5,16,2009-11-05,-0.09425,-0.104,-0.086,4
5,16,2009-11-04,-0.0955,-0.1,-0.089,4
5,16,2009-11-03,-0.095,-0.1,-0.085,4
5,16,2009-11-02,-0.09575,-0.104,-0.085,4
5,16,2009-11-01,-0.09375,-0.105,-0.089,4
5,16,2009-10-31,-0.09475,-0.107,-0.088,4
5,16,2009-10-30,-0.09025,-0.093,-0.089,4
5,16,2009-10-29,-0.0905,-0.093,-0.089,4
5,16,2009-10-28,-0.093,-0.093,-0.093,4
5,16,2009-10-27,-0.092,-0.093,-0.089,4
5,16,2009-10-26,-0.08875,-0.093,-0.086,4
5,16,2009-10-25,-0.09375,-0.104,-0.089,4
5,16,2009-10-24,-0.09125,-0.097,-0.089,4
5,16,2009-10-23,-0.095,-0.101,-0.089,4
5,16,2009-10-22,-0.097,-0.101,-0.093,4
5,16,2009-10-21,-0.0945,-0.101,-0.09,4
5,16,2009-10-20,-0.09275,-0.1,-0.084,4
5,16,2009-10-19,-0.09225,-0.097,-0.086,4
5,16,2009-10-18,-0.0925,-0.097,-0.084,4
5,16,2009-10-17,-0.094,-0.097,-0.086,4
5,16,2009-10-16,-0.09375,-0.098,-0.087,4
5,16,2009-10-15,-0.086,-0.086,-0.086,2
5,16,2009-10-14,NA,NA,NA,0
5,16,2009-10-13,-0.087,-0.087,-0.087,1
5,16,2009-10-12,-0.09775,-0.102,-0.094,4
5,16,2009-10-11,-0.098,-0.102,-0.089,4
5,16,2009-10-10,-0.09175,-0.102,-0.087,4
5,16,2009-10-09,-0.092,-0.096,-0.09,4
5,16,2009-10-08,-0.09325,-0.095,-0.091,4
5,16,2009-10-07,-0.095,-0.095,-0.095,2
5,16,2009-10-06,NA,NA,NA,0
5,16,2009-10-05,NA,NA,NA,0
5,16,2009-10-04,NA,NA,NA,0
5,16,2009-10-03,NA,NA,NA,0
5,16,2009-10-02,NA,NA,NA,0
5,16,2009-10-01,NA,NA,NA,0
5,16,2009-09-30,NA,NA,NA,0
5,16,2009-09-29,NA,NA,NA,0
5,16,2009-09-28,NA,NA,NA,0
5,16,2009-09-27,NA,NA,NA,0
5,16,2009-09-26,NA,NA,NA,0
5,16,2009-09-25,NA,NA,NA,0
5,16,2009-09-24,NA,NA,NA,0
5,16,2009-09-23,NA,NA,NA,0
5,16,2009-09-22,NA,NA,NA,0
5,16,2009-09-21,NA,NA,NA,0
5,16,2009-09-20,NA,NA,NA,0
5,16,2009-09-19,NA,NA,NA,0
5,16,2009-09-18,NA,NA,NA,0
5,16,2009-09-17,NA,NA,NA,0
5,16,2009-09-16,NA,NA,NA,0
5,16,2009-09-15,NA,NA,NA,0
5,16,2009-09-14,NA,NA,NA,0
5,16,2009-09-13,NA,NA,NA,0
5,16,2009-09-12,NA,NA,NA,0
5,16,2009-09-11,NA,NA,NA,0
5,16,2009-09-10,NA,NA,NA,0
5,16,2009-09-09,NA,NA,NA,0
5,16,2009-09-08,NA,NA,NA,0
5,16,2009-09-07,NA,NA,NA,0
5,16,2009-09-06,NA,NA,NA,0
5,16,2009-09-05,NA,NA,NA,0
5,16,2009-09-04,NA,NA,NA,0
5,16,2009-09-03,NA,NA,NA,0
5,16,2009-09-02,NA,NA,NA,0
5,16,2009-09-01,NA,NA,NA,0
5,16,2009-08-31,NA,NA,NA,0
5,16,2009-08-30,NA,NA,NA,0
5,16,2009-08-29,NA,NA,NA,0
5,16,2009-08-28,NA,NA,NA,0
5,16,2009-08-27,NA,NA,NA,0
5,16,2009-08-26,NA,NA,NA,0
5,16,2009-08-25,NA,NA,NA,0
5,16,2009-08-24,NA,NA,NA,0
5,16,2009-08-23,NA,NA,NA,0
5,16,2009-08-22,NA,NA,NA,0
5,16,2009-08-21,NA,NA,NA,0
5,16,2009-08-20,NA,NA,NA,0
5,16,2009-08-19,NA,NA,NA,0
5,16,2009-08-18,NA,NA,NA,0
5,16,2009-08-17,NA,NA,NA,0
5,16,2009-08-16,NA,NA,NA,0
5,16,2009-08-15,NA,NA,NA,0
5,16,2009-08-14,NA,NA,NA,0
5,16,2009-08-13,NA,NA,NA,0
5,16,2009-08-12,NA,NA,NA,0
5,16,2009-08-11,NA,NA,NA,0
5,16,2009-08-10,NA,NA,NA,0
5,16,2009-08-09,NA,NA,NA,0
5,16,2009-08-08,NA,NA,NA,0
5,16,2009-08-07,NA,NA,NA,0
5,16,2009-08-06,NA,NA,NA,0
5,16,2009-08-05,NA,NA,NA,0
5,16,2009-08-04,NA,NA,NA,0
5,16,2009-08-03,NA,NA,NA,0
5,16,2009-08-02,NA,NA,NA,0
5,16,2009-08-01,NA,NA,NA,0
5,16,2009-07-31,NA,NA,NA,0
5,16,2009-07-30,NA,NA,NA,0
5,16,2009-07-29,NA,NA,NA,0
5,16,2009-07-28,NA,NA,NA,0
5,16,2009-07-27,NA,NA,NA,0
5,16,2009-07-26,NA,NA,NA,0
5,16,2009-07-25,NA,NA,NA,0
5,16,2009-07-24,NA,NA,NA,0
5,16,2009-07-23,NA,NA,NA,0
5,16,2009-07-22,NA,NA,NA,0
5,16,2009-07-21,NA,NA,NA,0
5,16,2009-07-20,NA,NA,NA,0
5,16,2009-07-19,NA,NA,NA,0
5,16,2009-07-18,NA,NA,NA,0
5,16,2009-07-17,NA,NA,NA,0
5,16,2009-07-16,NA,NA,NA,0
5,16,2009-07-15,NA,NA,NA,0
5,16,2009-07-14,NA,NA,NA,0
5,16,2009-07-13,NA,NA,NA,0
5,16,2009-07-12,NA,NA,NA,0
5,16,2009-07-11,NA,NA,NA,0
5,16,2009-07-10,NA,NA,NA,0
5,16,2009-07-09,NA,NA,NA,0
5,16,2009-07-08,NA,NA,NA,0
5,16,2009-07-07,NA,NA,NA,0
5,16,2009-07-06,NA,NA,NA,0
5,16,2009-07-05,NA,NA,NA,0
5,16,2009-07-04,NA,NA,NA,0
5,16,2009-07-03,NA,NA,NA,0
5,16,2009-07-02,NA,NA,NA,0
5,16,2009-07-01,NA,NA,NA,0
5,16,2009-06-30,NA,NA,NA,0
5,16,2009-06-29,NA,NA,NA,0
5,16,2009-06-28,NA,NA,NA,0
5,16,2009-06-27,NA,NA,NA,0
5,16,2009-06-26,NA,NA,NA,0
5,16,2009-06-25,NA,NA,NA,0
5,16,2009-06-24,NA,NA,NA,0
5,16,2009-06-23,NA,NA,NA,0
5,16,2009-06-22,NA,NA,NA,0
5,16,2009-06-21,NA,NA,NA,0
5,16,2009-06-20,NA,NA,NA,0
5,16,2009-06-19,NA,NA,NA,0
5,16,2009-06-18,NA,NA,NA,0
5,16,2009-06-17,NA,NA,NA,0
5,16,2009-06-16,NA,NA,NA,0
5,16,2009-06-15,NA,NA,NA,0
5,16,2009-06-14,NA,NA,NA,0
5,16,2009-06-13,NA,NA,NA,0
5,16,2009-06-12,NA,NA,NA,0
5,16,2009-06-11,NA,NA,NA,0
5,16,2009-06-10,NA,NA,NA,0
5,16,2009-06-09,NA,NA,NA,0
5,16,2009-06-08,NA,NA,NA,0
5,16,2009-06-07,NA,NA,NA,0
5,16,2009-06-06,NA,NA,NA,0
5,16,2009-06-05,NA,NA,NA,0
5,16,2009-06-04,NA,NA,NA,0
5,16,2009-06-03,NA,NA,NA,0
5,16,2009-06-02,NA,NA,NA,0
5,16,2009-06-01,NA,NA,NA,0
5,16,2009-05-31,NA,NA,NA,0
5,16,2009-05-30,NA,NA,NA,0
5,16,2009-05-29,NA,NA,NA,0
5,16,2009-05-28,NA,NA,NA,0
5,16,2009-05-27,NA,NA,NA,0
5,16,2009-05-26,NA,NA,NA,0
5,16,2009-05-25,NA,NA,NA,0
5,16,2009-05-24,NA,NA,NA,0
5,16,2009-05-23,NA,NA,NA,0
5,16,2009-05-22,NA,NA,NA,0
5,16,2009-05-21,NA,NA,NA,0
5,16,2009-05-20,NA,NA,NA,0
5,16,2009-05-19,NA,NA,NA,0
5,16,2009-05-18,NA,NA,NA,0
5,16,2009-05-17,NA,NA,NA,0
5,16,2009-05-16,NA,NA,NA,0
5,16,2009-05-15,NA,NA,NA,0
5,16,2009-05-14,NA,NA,NA,0
5,16,2009-05-13,NA,NA,NA,0
5,16,2009-05-12,NA,NA,NA,0
5,16,2009-05-11,NA,NA,NA,0
5,16,2009-05-10,NA,NA,NA,0
5,16,2009-05-09,NA,NA,NA,0
5,16,2009-05-08,NA,NA,NA,0
5,16,2009-05-07,NA,NA,NA,0
5,16,2009-05-06,NA,NA,NA,0
5,16,2009-05-05,NA,NA,NA,0
5,16,2009-05-04,NA,NA,NA,0
5,16,2009-05-03,NA,NA,NA,0
5,16,2009-05-02,NA,NA,NA,0
5,16,2009-05-01,NA,NA,NA,0
5,16,2009-04-30,NA,NA,NA,0
5,16,2009-04-29,NA,NA,NA,0
5,16,2009-04-28,NA,NA,NA,0
5,16,2009-04-27,NA,NA,NA,0
5,16,2009-04-26,NA,NA,NA,0
5,16,2009-04-25,NA,NA,NA,0
5,16,2009-04-24,NA,NA,NA,0
5,16,2009-04-23,NA,NA,NA,0
5,16,2009-04-22,NA,NA,NA,0
5,16,2009-04-21,NA,NA,NA,0
5,16,2009-04-20,NA,NA,NA,0
5,16,2009-04-19,NA,NA,NA,0
5,16,2009-04-18,NA,NA,NA,0
5,16,2009-04-17,NA,NA,NA,0
5,16,2009-04-16,NA,NA,NA,0
5,16,2009-04-15,NA,NA,NA,0
5,16,2009-04-14,NA,NA,NA,0
5,16,2009-04-13,NA,NA,NA,0
5,16,2009-04-12,NA,NA,NA,0
5,16,2009-04-11,NA,NA,NA,0
5,16,2009-04-10,NA,NA,NA,0
5,16,2009-04-09,NA,NA,NA,0
5,16,2009-04-08,NA,NA,NA,0
5,16,2009-04-07,NA,NA,NA,0
5,16,2009-04-06,NA,NA,NA,0
5,16,2009-04-05,NA,NA,NA,0
5,16,2009-04-04,NA,NA,NA,0
5,16,2009-04-03,NA,NA,NA,0
5,16,2009-04-02,NA,NA,NA,0
5,16,2009-04-01,NA,NA,NA,0
5,16,2009-03-31,NA,NA,NA,0
5,16,2009-03-30,NA,NA,NA,0
5,16,2009-03-29,NA,NA,NA,0
5,16,2009-03-28,NA,NA,NA,0
5,16,2009-03-27,NA,NA,NA,0
5,16,2009-03-26,NA,NA,NA,0
5,16,2009-03-25,NA,NA,NA,0
5,16,2009-03-24,NA,NA,NA,0
5,16,2009-03-23,NA,NA,NA,0
5,16,2009-03-22,NA,NA,NA,0
5,16,2009-03-21,NA,NA,NA,0
5,16,2009-03-20,NA,NA,NA,0
5,16,2009-03-19,NA,NA,NA,0
5,16,2009-03-18,NA,NA,NA,0
5,16,2009-03-17,NA,NA,NA,0
5,16,2009-03-16,NA,NA,NA,0
5,16,2009-03-15,NA,NA,NA,0
5,16,2009-03-14,NA,NA,NA,0
5,16,2009-03-13,NA,NA,NA,0
5,16,2009-03-12,NA,NA,NA,0
5,16,2009-03-11,NA,NA,NA,0
5,16,2009-03-10,NA,NA,NA,0
5,16,2009-03-09,NA,NA,NA,0
5,16,2009-03-08,NA,NA,NA,0
5,16,2009-03-07,NA,NA,NA,0
5,16,2009-03-06,NA,NA,NA,0
5,16,2009-03-05,NA,NA,NA,0
5,16,2009-03-04,NA,NA,NA,0
5,16,2009-03-03,NA,NA,NA,0
5,16,2009-03-02,NA,NA,NA,0
5,16,2009-03-01,NA,NA,NA,0
5,16,2009-02-28,NA,NA,NA,0
5,16,2009-02-27,NA,NA,NA,0
5,16,2009-02-26,NA,NA,NA,0
5,16,2009-02-25,NA,NA,NA,0
5,16,2009-02-24,NA,NA,NA,0
5,16,2009-02-23,NA,NA,NA,0
5,16,2009-02-22,NA,NA,NA,0
5,16,2009-02-21,NA,NA,NA,0
5,16,2009-02-20,NA,NA,NA,0
5,16,2009-02-19,NA,NA,NA,0
5,16,2009-02-18,NA,NA,NA,0
5,16,2009-02-17,NA,NA,NA,0
5,16,2009-02-16,NA,NA,NA,0
5,16,2009-02-15,NA,NA,NA,0
5,16,2009-02-14,NA,NA,NA,0
5,16,2009-02-13,NA,NA,NA,0
5,16,2009-02-12,NA,NA,NA,0
5,16,2009-02-11,NA,NA,NA,0
5,16,2009-02-10,NA,NA,NA,0
5,16,2009-02-09,NA,NA,NA,0
5,16,2009-02-08,NA,NA,NA,0
5,16,2009-02-07,NA,NA,NA,0
5,16,2009-02-06,NA,NA,NA,0
5,16,2009-02-05,NA,NA,NA,0
5,16,2009-02-04,NA,NA,NA,0
5,16,2009-02-03,NA,NA,NA,0
5,16,2009-02-02,NA,NA,NA,0
5,16,2009-02-01,NA,NA,NA,0
5,16,2009-01-31,NA,NA,NA,0
5,16,2009-01-30,NA,NA,NA,0
5,16,2009-01-29,NA,NA,NA,0
5,16,2009-01-28,NA,NA,NA,0
5,16,2009-01-27,NA,NA,NA,0
5,16,2009-01-26,NA,NA,NA,0
5,16,2009-01-25,NA,NA,NA,0
5,16,2009-01-24,NA,NA,NA,0
5,16,2009-01-23,NA,NA,NA,0
5,16,2009-01-22,NA,NA,NA,0
5,16,2009-01-21,NA,NA,NA,0
5,16,2009-01-20,NA,NA,NA,0
5,16,2009-01-19,NA,NA,NA,0
5,16,2009-01-18,NA,NA,NA,0
5,16,2009-01-17,NA,NA,NA,0
5,16,2009-01-16,NA,NA,NA,0
5,16,2009-01-15,NA,NA,NA,0
5,16,2009-01-14,NA,NA,NA,0
5,16,2009-01-13,NA,NA,NA,0
5,16,2009-01-12,NA,NA,NA,0
5,16,2009-01-11,NA,NA,NA,0
5,16,2009-01-10,NA,NA,NA,0
5,16,2009-01-09,NA,NA,NA,0
5,16,2009-01-08,NA,NA,NA,0
5,16,2009-01-07,NA,NA,NA,0
5,16,2009-01-06,NA,NA,NA,0
5,16,2009-01-05,NA,NA,NA,0
5,16,2009-01-04,NA,NA,NA,0
5,16,2009-01-03,NA,NA,NA,0
5,16,2009-01-02,NA,NA,NA,0
5,16,2009-01-01,NA,NA,NA,0
5,16,2008-12-31,NA,NA,NA,0
5,16,2008-12-30,NA,NA,NA,0
5,16,2008-12-29,NA,NA,NA,0
5,16,2008-12-28,NA,NA,NA,0
5,16,2008-12-27,NA,NA,NA,0
5,16,2008-12-26,NA,NA,NA,0
5,16,2008-12-25,NA,NA,NA,0
5,16,2008-12-24,NA,NA,NA,0
5,16,2008-12-23,NA,NA,NA,0
5,16,2008-12-22,NA,NA,NA,0
5,16,2008-12-21,NA,NA,NA,0
5,16,2008-12-20,NA,NA,NA,0
5,16,2008-12-19,NA,NA,NA,0
5,16,2008-12-18,NA,NA,NA,0
5,16,2008-12-17,NA,NA,NA,0
5,16,2008-12-16,NA,NA,NA,0
5,16,2008-12-15,NA,NA,NA,0
5,16,2008-12-14,NA,NA,NA,0
5,16,2008-12-13,NA,NA,NA,0
5,16,2008-12-12,NA,NA,NA,0
5,16,2008-12-11,NA,NA,NA,0
5,16,2008-12-10,NA,NA,NA,0
5,16,2008-12-09,NA,NA,NA,0
5,16,2008-12-08,NA,NA,NA,0
5,16,2008-12-07,NA,NA,NA,0
5,16,2008-12-06,NA,NA,NA,0
5,16,2008-12-05,NA,NA,NA,0
5,16,2008-12-04,NA,NA,NA,0
5,16,2008-12-03,NA,NA,NA,0
5,16,2008-12-02,NA,NA,NA,0
5,16,2008-12-01,NA,NA,NA,0
5,16,2008-11-30,NA,NA,NA,0
5,16,2008-11-29,NA,NA,NA,0
5,16,2008-11-28,NA,NA,NA,0
5,16,2008-11-27,NA,NA,NA,0
5,16,2008-11-26,NA,NA,NA,0
5,16,2008-11-25,NA,NA,NA,0
5,16,2008-11-24,NA,NA,NA,0
5,16,2008-11-23,NA,NA,NA,0
5,16,2008-11-22,NA,NA,NA,0
5,16,2008-11-21,NA,NA,NA,0
5,16,2008-11-20,NA,NA,NA,0
5,16,2008-11-19,NA,NA,NA,0
5,16,2008-11-18,NA,NA,NA,0
5,16,2008-11-17,NA,NA,NA,0
5,16,2008-11-16,NA,NA,NA,0
5,16,2008-11-15,NA,NA,NA,0
5,16,2008-11-14,NA,NA,NA,0
5,16,2008-11-13,NA,NA,NA,0
5,16,2008-11-12,NA,NA,NA,0
5,16,2008-11-11,NA,NA,NA,0
5,16,2008-11-10,NA,NA,NA,0
5,16,2008-11-09,NA,NA,NA,0
5,16,2008-11-08,NA,NA,NA,0
5,16,2008-11-07,NA,NA,NA,0
5,16,2008-11-06,NA,NA,NA,0
5,16,2008-11-05,NA,NA,NA,0
5,16,2008-11-04,NA,NA,NA,0
5,16,2008-11-03,NA,NA,NA,0
5,16,2008-11-02,NA,NA,NA,0
5,16,2008-11-01,NA,NA,NA,0
5,16,2008-10-31,NA,NA,NA,0
5,16,2008-10-30,NA,NA,NA,0
5,16,2008-10-29,NA,NA,NA,0
5,16,2008-10-28,NA,NA,NA,0
5,16,2008-10-27,NA,NA,NA,0
5,16,2008-10-26,NA,NA,NA,0
5,16,2008-10-25,NA,NA,NA,0
5,16,2008-10-24,NA,NA,NA,0
5,16,2008-10-23,NA,NA,NA,0
5,16,2008-10-22,NA,NA,NA,0
5,16,2008-10-21,NA,NA,NA,0
5,16,2008-10-20,NA,NA,NA,0
5,16,2008-10-19,NA,NA,NA,0
5,16,2008-10-18,NA,NA,NA,0
5,16,2008-10-17,NA,NA,NA,0
5,16,2008-10-16,NA,NA,NA,0
5,16,2008-10-15,NA,NA,NA,0
5,16,2008-10-14,NA,NA,NA,0
5,16,2008-10-13,NA,NA,NA,0
5,16,2008-10-12,NA,NA,NA,0
5,16,2008-10-11,NA,NA,NA,0
5,16,2008-10-10,NA,NA,NA,0
5,16,2008-10-09,NA,NA,NA,0
5,16,2008-10-08,NA,NA,NA,0
5,16,2008-10-07,NA,NA,NA,0
5,16,2008-10-06,NA,NA,NA,0
5,16,2008-10-05,NA,NA,NA,0
5,16,2008-10-04,NA,NA,NA,0
5,16,2008-10-03,NA,NA,NA,0
5,16,2008-10-02,NA,NA,NA,0
5,16,2008-10-01,NA,NA,NA,0
5,16,2008-09-30,NA,NA,NA,0
5,16,2008-09-29,NA,NA,NA,0
5,16,2008-09-28,NA,NA,NA,0
5,16,2008-09-27,NA,NA,NA,0
5,16,2008-09-26,NA,NA,NA,0
5,16,2008-09-25,NA,NA,NA,0
5,16,2008-09-24,NA,NA,NA,0
5,16,2008-09-23,NA,NA,NA,0
5,16,2008-09-22,NA,NA,NA,0
5,16,2008-09-21,NA,NA,NA,0
5,16,2008-09-20,NA,NA,NA,0
5,16,2008-09-19,NA,NA,NA,0
5,16,2008-09-18,NA,NA,NA,0
5,16,2008-09-17,NA,NA,NA,0
5,16,2008-09-16,NA,NA,NA,0
5,16,2008-09-15,NA,NA,NA,0
5,16,2008-09-14,NA,NA,NA,0
5,16,2008-09-13,NA,NA,NA,0
5,16,2008-09-12,NA,NA,NA,0
5,16,2008-09-11,NA,NA,NA,0
5,16,2008-09-10,NA,NA,NA,0
5,16,2008-09-09,NA,NA,NA,0
5,16,2008-09-08,NA,NA,NA,0
5,16,2008-09-07,NA,NA,NA,0
5,16,2008-09-06,NA,NA,NA,0
5,16,2008-09-05,NA,NA,NA,0
5,16,2008-09-04,NA,NA,NA,0
5,16,2008-09-03,NA,NA,NA,0
5,16,2008-09-02,NA,NA,NA,0
5,16,2008-09-01,NA,NA,NA,0
5,16,2008-08-31,NA,NA,NA,0
5,16,2008-08-30,NA,NA,NA,0
5,16,2008-08-29,NA,NA,NA,0
5,16,2008-08-28,NA,NA,NA,0
5,16,2008-08-27,NA,NA,NA,0
5,16,2008-08-26,NA,NA,NA,0
5,16,2008-08-25,NA,NA,NA,0
5,16,2008-08-24,NA,NA,NA,0
5,16,2008-08-23,NA,NA,NA,0
5,16,2008-08-22,NA,NA,NA,0
5,16,2008-08-21,NA,NA,NA,0
5,16,2008-08-20,NA,NA,NA,0
5,16,2008-08-19,NA,NA,NA,0
5,16,2008-08-18,NA,NA,NA,0
5,16,2008-08-17,NA,NA,NA,0
5,16,2008-08-16,NA,NA,NA,0
5,16,2008-08-15,NA,NA,NA,0
5,16,2008-08-14,NA,NA,NA,0
5,16,2008-08-13,NA,NA,NA,0
5,16,2008-08-12,NA,NA,NA,0
5,16,2008-08-11,NA,NA,NA,0
5,16,2008-08-10,NA,NA,NA,0
5,16,2008-08-09,NA,NA,NA,0
5,16,2008-08-08,NA,NA,NA,0
5,16,2008-08-07,NA,NA,NA,0
5,16,2008-08-06,NA,NA,NA,0
5,16,2008-08-05,NA,NA,NA,0
5,16,2008-08-04,NA,NA,NA,0
5,16,2008-08-03,NA,NA,NA,0
5,16,2008-08-02,NA,NA,NA,0
5,16,2008-08-01,NA,NA,NA,0
5,16,2008-07-31,NA,NA,NA,0
5,16,2008-07-30,NA,NA,NA,0
5,16,2008-07-29,NA,NA,NA,0
5,16,2008-07-28,NA,NA,NA,0
5,16,2008-07-27,NA,NA,NA,0
5,16,2008-07-26,NA,NA,NA,0
5,16,2008-07-25,NA,NA,NA,0
5,16,2008-07-24,NA,NA,NA,0
5,16,2008-07-23,NA,NA,NA,0
5,16,2008-07-22,NA,NA,NA,0
5,16,2008-07-21,NA,NA,NA,0
5,16,2008-07-20,NA,NA,NA,0
5,16,2008-07-19,NA,NA,NA,0
5,16,2008-07-18,NA,NA,NA,0
5,16,2008-07-17,NA,NA,NA,0
5,16,2008-07-16,NA,NA,NA,0
5,16,2008-07-15,NA,NA,NA,0
5,16,2008-07-14,NA,NA,NA,0
5,16,2008-07-13,NA,NA,NA,0
5,16,2008-07-12,NA,NA,NA,0
5,16,2008-07-11,NA,NA,NA,0
5,16,2008-07-10,NA,NA,NA,0
5,16,2008-07-09,NA,NA,NA,0
5,16,2008-07-08,NA,NA,NA,0
5,16,2008-07-07,NA,NA,NA,0
5,16,2008-07-06,NA,NA,NA,0
5,16,2008-07-05,NA,NA,NA,0
5,16,2008-07-04,NA,NA,NA,0
5,16,2008-07-03,NA,NA,NA,0
5,16,2008-07-02,NA,NA,NA,0
5,16,2008-07-01,NA,NA,NA,0
5,16,2008-06-30,NA,NA,NA,0
5,16,2008-06-29,NA,NA,NA,0
5,16,2008-06-28,NA,NA,NA,0
5,16,2008-06-27,NA,NA,NA,0
5,16,2008-06-26,NA,NA,NA,0
5,16,2008-06-25,NA,NA,NA,0
5,16,2008-06-24,NA,NA,NA,0
5,16,2008-06-23,NA,NA,NA,0
5,16,2008-06-22,NA,NA,NA,0
5,16,2008-06-21,NA,NA,NA,0
5,16,2008-06-20,NA,NA,NA,0
5,16,2008-06-19,NA,NA,NA,0
5,16,2008-06-18,NA,NA,NA,0
5,16,2008-06-17,NA,NA,NA,0
5,16,2008-06-16,NA,NA,NA,0
5,16,2008-06-15,NA,NA,NA,0
5,16,2008-06-14,NA,NA,NA,0
5,16,2008-06-13,NA,NA,NA,0
5,16,2008-06-12,NA,NA,NA,0
5,16,2008-06-11,NA,NA,NA,0
5,16,2008-06-10,NA,NA,NA,0
5,16,2008-06-09,NA,NA,NA,0
5,16,2008-06-08,NA,NA,NA,0
5,16,2008-06-07,NA,NA,NA,0
5,16,2008-06-06,NA,NA,NA,0
5,16,2008-06-05,NA,NA,NA,0
5,16,2008-06-04,NA,NA,NA,0
5,16,2008-06-03,NA,NA,NA,0
5,16,2008-06-02,NA,NA,NA,0
5,16,2008-06-01,NA,NA,NA,0
5,16,2008-05-31,NA,NA,NA,0
5,16,2008-05-30,NA,NA,NA,0
5,16,2008-05-29,NA,NA,NA,0
5,16,2008-05-28,NA,NA,NA,0
5,16,2008-05-27,NA,NA,NA,0
5,16,2008-05-26,NA,NA,NA,0
5,16,2008-05-25,NA,NA,NA,0
5,16,2008-05-24,NA,NA,NA,0
5,16,2008-05-23,NA,NA,NA,0
5,16,2008-05-22,NA,NA,NA,0
5,16,2008-05-21,NA,NA,NA,0
5,16,2008-05-20,NA,NA,NA,0
5,16,2008-05-19,NA,NA,NA,0
5,16,2008-05-18,NA,NA,NA,0
5,16,2008-05-17,NA,NA,NA,0
5,16,2008-05-16,NA,NA,NA,0
5,16,2008-05-15,NA,NA,NA,0
5,16,2008-05-14,NA,NA,NA,0
5,16,2008-05-13,NA,NA,NA,0
5,16,2008-05-12,NA,NA,NA,0
5,16,2008-05-11,NA,NA,NA,0
5,16,2008-05-10,NA,NA,NA,0
5,16,2008-05-09,NA,NA,NA,0
5,16,2008-05-08,NA,NA,NA,0
5,16,2008-05-07,NA,NA,NA,0
5,16,2008-05-06,NA,NA,NA,0
5,16,2008-05-05,NA,NA,NA,0
5,16,2008-05-04,NA,NA,NA,0
5,16,2008-05-03,NA,NA,NA,0
5,16,2008-05-02,NA,NA,NA,0
5,16,2008-05-01,NA,NA,NA,0
5,16,2008-04-30,NA,NA,NA,0
5,16,2008-04-29,NA,NA,NA,0
5,16,2008-04-28,NA,NA,NA,0
5,16,2008-04-27,NA,NA,NA,0
5,16,2008-04-26,NA,NA,NA,0
5,16,2008-04-25,NA,NA,NA,0
5,16,2008-04-24,NA,NA,NA,0
5,16,2008-04-23,NA,NA,NA,0
5,16,2008-04-22,NA,NA,NA,0
5,16,2008-04-21,NA,NA,NA,0
5,16,2008-04-20,NA,NA,NA,0
5,16,2008-04-19,NA,NA,NA,0
5,16,2008-04-18,NA,NA,NA,0
5,16,2008-04-17,NA,NA,NA,0
5,16,2008-04-16,NA,NA,NA,0
5,16,2008-04-15,NA,NA,NA,0
5,16,2008-04-14,NA,NA,NA,0
5,16,2008-04-13,NA,NA,NA,0
5,16,2008-04-12,NA,NA,NA,0
5,16,2008-04-11,NA,NA,NA,0
5,16,2008-04-10,NA,NA,NA,0
5,16,2008-04-09,NA,NA,NA,0
5,16,2008-04-08,NA,NA,NA,0
5,16,2008-04-07,NA,NA,NA,0
5,16,2008-04-06,NA,NA,NA,0
5,16,2008-04-05,NA,NA,NA,0
5,16,2008-04-04,NA,NA,NA,0
5,16,2008-04-03,NA,NA,NA,0
5,16,2008-04-02,NA,NA,NA,0
5,16,2008-04-01,NA,NA,NA,0
5,16,2008-03-31,NA,NA,NA,0
5,16,2008-03-30,NA,NA,NA,0
5,16,2008-03-29,NA,NA,NA,0
5,16,2008-03-28,NA,NA,NA,0
5,16,2008-03-27,NA,NA,NA,0
5,16,2008-03-26,NA,NA,NA,0
5,16,2008-03-25,NA,NA,NA,0
5,16,2008-03-24,NA,NA,NA,0
5,16,2008-03-23,NA,NA,NA,0
5,16,2008-03-22,NA,NA,NA,0
5,16,2008-03-21,NA,NA,NA,0
5,16,2008-03-20,NA,NA,NA,0
5,16,2008-03-19,NA,NA,NA,0
5,16,2008-03-18,NA,NA,NA,0
5,16,2008-03-17,NA,NA,NA,0
5,16,2008-03-16,NA,NA,NA,0
5,16,2008-03-15,NA,NA,NA,0
5,16,2008-03-14,NA,NA,NA,0
5,16,2008-03-13,NA,NA,NA,0
5,16,2008-03-12,NA,NA,NA,0
5,16,2008-03-11,NA,NA,NA,0
5,16,2008-03-10,NA,NA,NA,0
5,16,2008-03-09,NA,NA,NA,0
5,16,2008-03-08,NA,NA,NA,0
5,16,2008-03-07,NA,NA,NA,0
5,16,2008-03-06,NA,NA,NA,0
5,16,2008-03-05,NA,NA,NA,0
5,16,2008-03-04,NA,NA,NA,0
5,16,2008-03-03,NA,NA,NA,0
5,16,2008-03-02,NA,NA,NA,0
5,16,2008-03-01,NA,NA,NA,0
5,16,2008-02-29,NA,NA,NA,0
5,16,2008-02-28,NA,NA,NA,0
5,16,2008-02-27,NA,NA,NA,0
5,16,2008-02-26,NA,NA,NA,0
5,16,2008-02-25,NA,NA,NA,0
5,16,2008-02-24,NA,NA,NA,0
5,16,2008-02-23,NA,NA,NA,0
5,16,2008-02-22,NA,NA,NA,0
5,16,2008-02-21,NA,NA,NA,0
5,16,2008-02-20,NA,NA,NA,0
5,16,2008-02-19,NA,NA,NA,0
5,16,2008-02-18,NA,NA,NA,0
5,16,2008-02-17,NA,NA,NA,0
5,16,2008-02-16,NA,NA,NA,0
5,16,2008-02-15,NA,NA,NA,0
5,16,2008-02-14,NA,NA,NA,0
5,16,2008-02-13,NA,NA,NA,0
5,16,2008-02-12,NA,NA,NA,0
5,16,2008-02-11,NA,NA,NA,0
5,16,2008-02-10,NA,NA,NA,0
5,16,2008-02-09,NA,NA,NA,0
5,16,2008-02-08,NA,NA,NA,0
5,16,2008-02-07,NA,NA,NA,0
5,16,2008-02-06,NA,NA,NA,0
5,16,2008-02-05,NA,NA,NA,0
5,16,2008-02-04,NA,NA,NA,0
5,16,2008-02-03,NA,NA,NA,0
5,16,2008-02-02,NA,NA,NA,0
5,16,2008-02-01,NA,NA,NA,0
5,16,2008-01-31,NA,NA,NA,0
5,16,2008-01-30,NA,NA,NA,0
5,16,2008-01-29,NA,NA,NA,0
5,16,2008-01-28,NA,NA,NA,0
5,16,2008-01-27,NA,NA,NA,0
5,16,2008-01-26,NA,NA,NA,0
5,16,2008-01-25,NA,NA,NA,0
5,16,2008-01-24,NA,NA,NA,0
5,16,2008-01-23,NA,NA,NA,0
5,16,2008-01-22,NA,NA,NA,0
5,16,2008-01-21,NA,NA,NA,0
5,16,2008-01-20,NA,NA,NA,0
5,16,2008-01-19,NA,NA,NA,0
5,16,2008-01-18,NA,NA,NA,0
5,16,2008-01-17,NA,NA,NA,0
5,16,2008-01-16,NA,NA,NA,0
5,16,2008-01-15,NA,NA,NA,0
5,16,2008-01-14,NA,NA,NA,0
5,16,2008-01-13,NA,NA,NA,0
5,16,2008-01-12,NA,NA,NA,0
5,16,2008-01-11,NA,NA,NA,0
5,16,2008-01-10,NA,NA,NA,0
5,16,2008-01-09,NA,NA,NA,0
5,16,2008-01-08,NA,NA,NA,0
5,16,2008-01-07,NA,NA,NA,0
5,16,2008-01-06,NA,NA,NA,0
5,16,2008-01-05,NA,NA,NA,0
5,16,2008-01-04,NA,NA,NA,0
5,16,2008-01-03,NA,NA,NA,0
5,16,2008-01-02,NA,NA,NA,0
5,16,2008-01-01,NA,NA,NA,0
5,16,2007-12-31,NA,NA,NA,0
5,16,2007-12-30,NA,NA,NA,0
5,16,2007-12-29,NA,NA,NA,0
5,16,2007-12-28,NA,NA,NA,0
5,16,2007-12-27,NA,NA,NA,0
5,16,2007-12-26,NA,NA,NA,0
5,16,2007-12-25,NA,NA,NA,0
5,16,2007-12-24,NA,NA,NA,0
5,16,2007-12-23,NA,NA,NA,0
5,16,2007-12-22,NA,NA,NA,0
5,16,2007-12-21,NA,NA,NA,0
5,16,2007-12-20,NA,NA,NA,0
5,16,2007-12-19,NA,NA,NA,0
5,16,2007-12-18,NA,NA,NA,0
5,16,2007-12-17,NA,NA,NA,0
5,16,2007-12-16,NA,NA,NA,0
5,16,2007-12-15,NA,NA,NA,0
5,16,2007-12-14,NA,NA,NA,0
5,16,2007-12-13,NA,NA,NA,0
5,16,2007-12-12,NA,NA,NA,0
5,16,2007-12-11,NA,NA,NA,0
5,16,2007-12-10,NA,NA,NA,0
5,16,2007-12-09,NA,NA,NA,0
5,16,2007-12-08,NA,NA,NA,0
5,16,2007-12-07,NA,NA,NA,0
5,16,2007-12-06,NA,NA,NA,0
5,16,2007-12-05,NA,NA,NA,0
5,16,2007-12-04,NA,NA,NA,0
5,16,2007-12-03,NA,NA,NA,0
5,16,2007-12-02,NA,NA,NA,0
5,16,2007-12-01,NA,NA,NA,0
5,16,2007-11-30,NA,NA,NA,0
5,16,2007-11-29,NA,NA,NA,0
5,16,2007-11-28,NA,NA,NA,0
5,16,2007-11-27,NA,NA,NA,0
5,16,2007-11-26,NA,NA,NA,0
5,16,2007-11-25,NA,NA,NA,0
5,16,2007-11-24,NA,NA,NA,0
5,16,2007-11-23,NA,NA,NA,0
5,16,2007-11-22,NA,NA,NA,0
5,16,2007-11-21,NA,NA,NA,0
5,16,2007-11-20,NA,NA,NA,0
5,16,2007-11-19,NA,NA,NA,0
5,16,2007-11-18,NA,NA,NA,0
5,16,2007-11-17,NA,NA,NA,0
5,16,2007-11-16,NA,NA,NA,0
5,16,2007-11-15,NA,NA,NA,0
5,16,2007-11-14,NA,NA,NA,0
5,16,2007-11-13,NA,NA,NA,0
5,16,2007-11-12,NA,NA,NA,0
5,16,2007-11-11,NA,NA,NA,0
5,16,2007-11-10,NA,NA,NA,0
5,16,2007-11-09,NA,NA,NA,0
5,16,2007-11-08,NA,NA,NA,0
5,16,2007-11-07,NA,NA,NA,0
5,16,2007-11-06,NA,NA,NA,0
5,16,2007-11-05,NA,NA,NA,0
5,16,2007-11-04,NA,NA,NA,0
5,16,2007-11-03,NA,NA,NA,0
5,16,2007-11-02,NA,NA,NA,0
5,16,2007-11-01,NA,NA,NA,0
5,16,2007-10-31,NA,NA,NA,0
5,16,2007-10-30,NA,NA,NA,0
5,16,2007-10-29,NA,NA,NA,0
5,16,2007-10-28,NA,NA,NA,0
5,16,2007-10-27,NA,NA,NA,0
5,16,2007-10-26,NA,NA,NA,0
5,16,2007-10-25,NA,NA,NA,0
5,16,2007-10-24,NA,NA,NA,0
5,16,2007-10-23,NA,NA,NA,0
5,16,2007-10-22,NA,NA,NA,0
5,16,2007-10-21,NA,NA,NA,0
5,16,2007-10-20,NA,NA,NA,0
5,16,2007-10-19,NA,NA,NA,0
5,16,2007-10-18,NA,NA,NA,0
5,16,2007-10-17,NA,NA,NA,0
5,16,2007-10-16,NA,NA,NA,0
5,16,2007-10-15,NA,NA,NA,0
5,16,2007-10-14,NA,NA,NA,0
5,16,2007-10-13,NA,NA,NA,0
5,16,2007-10-12,NA,NA,NA,0
5,16,2007-10-11,NA,NA,NA,0
5,16,2007-10-10,NA,NA,NA,0
5,16,2007-10-09,NA,NA,NA,0
5,16,2007-10-08,NA,NA,NA,0
5,16,2007-10-07,NA,NA,NA,0
5,16,2007-10-06,NA,NA,NA,0
5,16,2007-10-05,NA,NA,NA,0
5,16,2007-10-04,NA,NA,NA,0
5,16,2007-10-03,NA,NA,NA,0
5,16,2007-10-02,NA,NA,NA,0
5,16,2007-10-01,NA,NA,NA,0
5,16,2007-09-30,NA,NA,NA,0
5,16,2007-09-29,NA,NA,NA,0
5,16,2007-09-28,NA,NA,NA,0
5,16,2007-09-27,NA,NA,NA,0
5,16,2007-09-26,NA,NA,NA,0
5,16,2007-09-25,NA,NA,NA,0
5,16,2007-09-24,NA,NA,NA,0
5,16,2007-09-23,NA,NA,NA,0
5,16,2007-09-22,NA,NA,NA,0
5,16,2007-09-21,NA,NA,NA,0
5,16,2007-09-20,NA,NA,NA,0
5,16,2007-09-19,NA,NA,NA,0
5,16,2007-09-18,NA,NA,NA,0
5,16,2007-09-17,NA,NA,NA,0
5,16,2007-09-16,NA,NA,NA,0
5,16,2007-09-15,NA,NA,NA,0
5,16,2007-09-14,NA,NA,NA,0
5,16,2007-09-13,NA,NA,NA,0
5,16,2007-09-12,NA,NA,NA,0
5,16,2007-09-11,NA,NA,NA,0
5,16,2007-09-10,NA,NA,NA,0
5,16,2007-09-09,NA,NA,NA,0
5,16,2007-09-08,NA,NA,NA,0
5,16,2007-09-07,NA,NA,NA,0
5,16,2007-09-06,NA,NA,NA,0
5,16,2007-09-05,NA,NA,NA,0
5,16,2007-09-04,NA,NA,NA,0
5,16,2007-09-03,NA,NA,NA,0
5,16,2007-09-02,NA,NA,NA,0
5,16,2007-09-01,NA,NA,NA,0
5,16,2007-08-31,NA,NA,NA,0
5,16,2007-08-30,NA,NA,NA,0
5,16,2007-08-29,NA,NA,NA,0
5,16,2007-08-28,NA,NA,NA,0
5,16,2007-08-27,NA,NA,NA,0
5,16,2007-08-26,NA,NA,NA,0
5,16,2007-08-25,NA,NA,NA,0
5,16,2007-08-24,NA,NA,NA,0
5,16,2007-08-23,NA,NA,NA,0
5,16,2007-08-22,NA,NA,NA,0
5,16,2007-08-21,NA,NA,NA,0
5,16,2007-08-20,NA,NA,NA,0
5,16,2007-08-19,NA,NA,NA,0
5,16,2007-08-18,NA,NA,NA,0
5,16,2007-08-17,NA,NA,NA,0
5,16,2007-08-16,NA,NA,NA,0
5,16,2007-08-15,NA,NA,NA,0
5,16,2007-08-14,NA,NA,NA,0
5,16,2007-08-13,NA,NA,NA,0
5,16,2007-08-12,NA,NA,NA,0
5,16,2007-08-11,NA,NA,NA,0
5,16,2007-08-10,NA,NA,NA,0
5,16,2007-08-09,NA,NA,NA,0
5,16,2007-08-08,NA,NA,NA,0
5,16,2007-08-07,NA,NA,NA,0
5,16,2007-08-06,NA,NA,NA,0
5,16,2007-08-05,NA,NA,NA,0
5,16,2007-08-04,NA,NA,NA,0
5,16,2007-08-03,NA,NA,NA,0
5,16,2007-08-02,NA,NA,NA,0
5,16,2007-08-01,NA,NA,NA,0
5,16,2007-07-31,NA,NA,NA,0
5,16,2007-07-30,NA,NA,NA,0
5,16,2007-07-29,NA,NA,NA,0
5,16,2007-07-28,NA,NA,NA,0
5,16,2007-07-27,NA,NA,NA,0
5,16,2007-07-26,NA,NA,NA,0
5,16,2007-07-25,NA,NA,NA,0
5,16,2007-07-24,NA,NA,NA,0
5,16,2007-07-23,NA,NA,NA,0
5,16,2007-07-22,NA,NA,NA,0
5,16,2007-07-21,NA,NA,NA,0
5,16,2007-07-20,NA,NA,NA,0
5,16,2007-07-19,NA,NA,NA,0
5,16,2007-07-18,NA,NA,NA,0
5,16,2007-07-17,NA,NA,NA,0
5,16,2007-07-16,NA,NA,NA,0
5,16,2007-07-15,NA,NA,NA,0
5,16,2007-07-14,NA,NA,NA,0
5,16,2007-07-13,NA,NA,NA,0
5,16,2007-07-12,NA,NA,NA,0
5,16,2007-07-11,NA,NA,NA,0
5,16,2007-07-10,NA,NA,NA,0
5,16,2007-07-09,NA,NA,NA,0
5,16,2007-07-08,NA,NA,NA,0
5,16,2007-07-07,NA,NA,NA,0
5,16,2007-07-06,NA,NA,NA,0
5,16,2007-07-05,NA,NA,NA,0
5,16,2007-07-04,NA,NA,NA,0
5,16,2007-07-03,NA,NA,NA,0
5,16,2007-07-02,NA,NA,NA,0
5,16,2007-07-01,NA,NA,NA,0
5,16,2007-06-30,NA,NA,NA,0
5,16,2007-06-29,NA,NA,NA,0
5,16,2007-06-28,NA,NA,NA,0
5,16,2007-06-27,NA,NA,NA,0
5,16,2007-06-26,NA,NA,NA,0
5,16,2007-06-25,NA,NA,NA,0
5,16,2007-06-24,NA,NA,NA,0
5,16,2007-06-23,NA,NA,NA,0
5,16,2007-06-22,NA,NA,NA,0
5,16,2007-06-21,NA,NA,NA,0
5,16,2007-06-20,NA,NA,NA,0
5,16,2007-06-19,NA,NA,NA,0
5,16,2007-06-18,NA,NA,NA,0
5,16,2007-06-17,NA,NA,NA,0
5,16,2007-06-16,NA,NA,NA,0
5,16,2007-06-15,NA,NA,NA,0
5,16,2007-06-14,NA,NA,NA,0
5,16,2007-06-13,NA,NA,NA,0
5,16,2007-06-12,NA,NA,NA,0
5,16,2007-06-11,NA,NA,NA,0
5,16,2007-06-10,NA,NA,NA,0
5,16,2007-06-09,NA,NA,NA,0
5,16,2007-06-08,NA,NA,NA,0
5,16,2007-06-07,NA,NA,NA,0
5,16,2007-06-06,NA,NA,NA,0
5,16,2007-06-05,NA,NA,NA,0
5,16,2007-06-04,NA,NA,NA,0
5,16,2007-06-03,NA,NA,NA,0
5,16,2007-06-02,NA,NA,NA,0
5,16,2007-06-01,NA,NA,NA,0
5,16,2007-05-31,NA,NA,NA,0
5,16,2007-05-30,NA,NA,NA,0
5,16,2007-05-29,NA,NA,NA,0
5,16,2007-05-28,NA,NA,NA,0
5,16,2007-05-27,NA,NA,NA,0
5,16,2007-05-26,NA,NA,NA,0
5,16,2007-05-25,NA,NA,NA,0
5,16,2007-05-24,NA,NA,NA,0
5,16,2007-05-23,NA,NA,NA,0
5,16,2007-05-22,NA,NA,NA,0
5,16,2007-05-21,NA,NA,NA,0
5,16,2007-05-20,NA,NA,NA,0
5,16,2007-05-19,NA,NA,NA,0
5,16,2007-05-18,NA,NA,NA,0
5,16,2007-05-17,NA,NA,NA,0
5,16,2007-05-16,NA,NA,NA,0
5,16,2007-05-15,NA,NA,NA,0
5,16,2007-05-14,NA,NA,NA,0
5,16,2007-05-13,NA,NA,NA,0
5,16,2007-05-12,NA,NA,NA,0
5,16,2007-05-11,NA,NA,NA,0
5,16,2007-05-10,NA,NA,NA,0
5,16,2007-05-09,NA,NA,NA,0
5,16,2007-05-08,NA,NA,NA,0
5,16,2007-05-07,NA,NA,NA,0
5,16,2007-05-06,NA,NA,NA,0
5,16,2007-05-05,NA,NA,NA,0
5,16,2007-05-04,NA,NA,NA,0
5,16,2007-05-03,NA,NA,NA,0
5,16,2007-05-02,NA,NA,NA,0
5,16,2007-05-01,NA,NA,NA,0
5,16,2007-04-30,NA,NA,NA,0
5,16,2007-04-29,NA,NA,NA,0
5,16,2007-04-28,NA,NA,NA,0
5,16,2007-04-27,NA,NA,NA,0
5,16,2007-04-26,NA,NA,NA,0
5,16,2007-04-25,NA,NA,NA,0
5,16,2007-04-24,NA,NA,NA,0
5,16,2007-04-23,NA,NA,NA,0
5,16,2007-04-22,NA,NA,NA,0
5,16,2007-04-21,NA,NA,NA,0
5,16,2007-04-20,NA,NA,NA,0
5,16,2007-04-19,NA,NA,NA,0
5,16,2007-04-18,NA,NA,NA,0
5,16,2007-04-17,NA,NA,NA,0
5,16,2007-04-16,NA,NA,NA,0
5,16,2007-04-15,NA,NA,NA,0
5,16,2007-04-14,NA,NA,NA,0
5,16,2007-04-13,NA,NA,NA,0
5,16,2007-04-12,NA,NA,NA,0
5,16,2007-04-11,NA,NA,NA,0
5,16,2007-04-10,NA,NA,NA,0
5,16,2007-04-09,NA,NA,NA,0
5,16,2007-04-08,NA,NA,NA,0
5,16,2007-04-07,NA,NA,NA,0
5,16,2007-04-06,NA,NA,NA,0
5,16,2007-04-05,NA,NA,NA,0
5,16,2007-04-04,NA,NA,NA,0
5,16,2007-04-03,NA,NA,NA,0
5,16,2007-04-02,NA,NA,NA,0
5,16,2007-04-01,NA,NA,NA,0
5,16,2007-03-31,NA,NA,NA,0
5,16,2007-03-30,NA,NA,NA,0
5,16,2007-03-29,NA,NA,NA,0
5,16,2007-03-28,NA,NA,NA,0
5,16,2007-03-27,NA,NA,NA,0
5,16,2007-03-26,NA,NA,NA,0
5,16,2007-03-25,NA,NA,NA,0
5,16,2007-03-24,NA,NA,NA,0
5,16,2007-03-23,NA,NA,NA,0
5,16,2007-03-22,NA,NA,NA,0
5,16,2007-03-21,NA,NA,NA,0
5,16,2007-03-20,NA,NA,NA,0
5,16,2007-03-19,NA,NA,NA,0
5,16,2007-03-18,NA,NA,NA,0
5,16,2007-03-17,NA,NA,NA,0
5,16,2007-03-16,NA,NA,NA,0
5,16,2007-03-15,NA,NA,NA,0
5,16,2007-03-14,NA,NA,NA,0
5,16,2007-03-13,NA,NA,NA,0
5,16,2007-03-12,NA,NA,NA,0
5,16,2007-03-11,NA,NA,NA,0
5,16,2007-03-10,NA,NA,NA,0
5,16,2007-03-09,NA,NA,NA,0
5,16,2007-03-08,NA,NA,NA,0
5,16,2007-03-07,NA,NA,NA,0
5,16,2007-03-06,NA,NA,NA,0
5,16,2007-03-05,NA,NA,NA,0
5,16,2007-03-04,NA,NA,NA,0
5,16,2007-03-03,NA,NA,NA,0
5,16,2007-03-02,NA,NA,NA,0
5,16,2007-03-01,NA,NA,NA,0
5,16,2007-02-28,NA,NA,NA,0
5,16,2007-02-27,NA,NA,NA,0
5,16,2007-02-26,NA,NA,NA,0
5,16,2007-02-25,NA,NA,NA,0
5,16,2007-02-24,NA,NA,NA,0
5,16,2007-02-23,NA,NA,NA,0
5,16,2007-02-22,NA,NA,NA,0
5,16,2007-02-21,NA,NA,NA,0
5,16,2007-02-20,NA,NA,NA,0
5,16,2007-02-19,NA,NA,NA,0
5,16,2007-02-18,NA,NA,NA,0
5,16,2007-02-17,NA,NA,NA,0
5,16,2007-02-16,NA,NA,NA,0
5,16,2007-02-15,NA,NA,NA,0
5,16,2007-02-14,NA,NA,NA,0
5,16,2007-02-13,NA,NA,NA,0
5,16,2007-02-12,NA,NA,NA,0
5,16,2007-02-11,NA,NA,NA,0
5,16,2007-02-10,NA,NA,NA,0
5,16,2007-02-09,NA,NA,NA,0
5,16,2007-02-08,NA,NA,NA,0
5,16,2007-02-07,NA,NA,NA,0
5,16,2007-02-06,NA,NA,NA,0
5,16,2007-02-05,NA,NA,NA,0
5,16,2007-02-04,NA,NA,NA,0
5,16,2007-02-03,NA,NA,NA,0
5,16,2007-02-02,NA,NA,NA,0
5,16,2007-02-01,NA,NA,NA,0
5,16,2007-01-31,NA,NA,NA,0
5,16,2007-01-30,NA,NA,NA,0
5,16,2007-01-29,NA,NA,NA,0
5,16,2007-01-28,NA,NA,NA,0
5,16,2007-01-27,NA,NA,NA,0
5,16,2007-01-26,NA,NA,NA,0
5,16,2007-01-25,NA,NA,NA,0
5,16,2007-01-24,NA,NA,NA,0
5,16,2007-01-23,NA,NA,NA,0
5,16,2007-01-22,NA,NA,NA,0
5,16,2007-01-21,NA,NA,NA,0
5,16,2007-01-20,NA,NA,NA,0
5,16,2007-01-19,NA,NA,NA,0
5,16,2007-01-18,NA,NA,NA,0
5,16,2007-01-17,NA,NA,NA,0
5,16,2007-01-16,NA,NA,NA,0
5,16,2007-01-15,NA,NA,NA,0
5,16,2007-01-14,NA,NA,NA,0
5,16,2007-01-13,NA,NA,NA,0
5,16,2007-01-12,NA,NA,NA,0
5,16,2007-01-11,NA,NA,NA,0
5,16,2007-01-10,NA,NA,NA,0
5,16,2007-01-09,NA,NA,NA,0
5,16,2007-01-08,NA,NA,NA,0
5,16,2007-01-07,NA,NA,NA,0
5,16,2007-01-06,NA,NA,NA,0
5,16,2007-01-05,NA,NA,NA,0
5,16,2007-01-04,NA,NA,NA,0
5,16,2007-01-03,NA,NA,NA,0
5,16,2007-01-02,NA,NA,NA,0
5,16,2007-01-01,NA,NA,NA,0
5,16,2006-12-31,NA,NA,NA,0
5,16,2006-12-30,NA,NA,NA,0
5,16,2006-12-29,NA,NA,NA,0
5,16,2006-12-28,NA,NA,NA,0
5,16,2006-12-27,NA,NA,NA,0
5,16,2006-12-26,NA,NA,NA,0
5,16,2006-12-25,NA,NA,NA,0
5,16,2006-12-24,NA,NA,NA,0
5,16,2006-12-23,NA,NA,NA,0
5,16,2006-12-22,NA,NA,NA,0
5,16,2006-12-21,NA,NA,NA,0
5,16,2006-12-20,NA,NA,NA,0
5,16,2006-12-19,NA,NA,NA,0
5,16,2006-12-18,NA,NA,NA,0
5,16,2006-12-17,NA,NA,NA,0
5,16,2006-12-16,NA,NA,NA,0
5,16,2006-12-15,NA,NA,NA,0
5,16,2006-12-14,NA,NA,NA,0
5,16,2006-12-13,NA,NA,NA,0
5,16,2006-12-12,NA,NA,NA,0
5,16,2006-12-11,NA,NA,NA,0
5,16,2006-12-10,NA,NA,NA,0
5,16,2006-12-09,NA,NA,NA,0
5,16,2006-12-08,NA,NA,NA,0
5,16,2006-12-07,NA,NA,NA,0
5,16,2006-12-06,NA,NA,NA,0
5,16,2006-12-05,NA,NA,NA,0
5,16,2006-12-04,NA,NA,NA,0
5,16,2006-12-03,NA,NA,NA,0
5,16,2006-12-02,NA,NA,NA,0
5,16,2006-12-01,NA,NA,NA,0
5,16,2006-11-30,NA,NA,NA,0
5,16,2006-11-29,NA,NA,NA,0
5,16,2006-11-28,NA,NA,NA,0
5,16,2006-11-27,NA,NA,NA,0
5,16,2006-11-26,NA,NA,NA,0
5,16,2006-11-25,NA,NA,NA,0
5,16,2006-11-24,NA,NA,NA,0
5,16,2006-11-23,NA,NA,NA,0
5,16,2006-11-22,NA,NA,NA,0
5,16,2006-11-21,NA,NA,NA,0
5,16,2006-11-20,NA,NA,NA,0
5,16,2006-11-19,NA,NA,NA,0
5,16,2006-11-18,NA,NA,NA,0
5,16,2006-11-17,NA,NA,NA,0
5,16,2006-11-16,NA,NA,NA,0
5,16,2006-11-15,NA,NA,NA,0
5,16,2006-11-14,NA,NA,NA,0
5,16,2006-11-13,NA,NA,NA,0
5,16,2006-11-12,NA,NA,NA,0
5,16,2006-11-11,NA,NA,NA,0
5,16,2006-11-10,NA,NA,NA,0
5,16,2006-11-09,NA,NA,NA,0
5,16,2006-11-08,NA,NA,NA,0
5,16,2006-11-07,NA,NA,NA,0
5,16,2006-11-06,NA,NA,NA,0
5,16,2006-11-05,NA,NA,NA,0
5,16,2006-11-04,NA,NA,NA,0
5,16,2006-11-03,NA,NA,NA,0
5,16,2006-11-02,NA,NA,NA,0
5,16,2006-11-01,NA,NA,NA,0
5,16,2006-10-31,NA,NA,NA,0
5,16,2006-10-30,NA,NA,NA,0
5,16,2006-10-29,NA,NA,NA,0
5,16,2006-10-28,NA,NA,NA,0
5,16,2006-10-27,NA,NA,NA,0
5,16,2006-10-26,NA,NA,NA,0
5,16,2006-10-25,NA,NA,NA,0
5,16,2006-10-24,NA,NA,NA,0
5,16,2006-10-23,NA,NA,NA,0
5,16,2006-10-22,NA,NA,NA,0
5,16,2006-10-21,NA,NA,NA,0
5,16,2006-10-20,NA,NA,NA,0
5,16,2006-10-19,NA,NA,NA,0
5,16,2006-10-18,NA,NA,NA,0
5,16,2006-10-17,NA,NA,NA,0
5,16,2006-10-16,NA,NA,NA,0
5,16,2006-10-15,NA,NA,NA,0
5,16,2006-10-14,NA,NA,NA,0
5,16,2006-10-13,NA,NA,NA,0
5,16,2006-10-12,NA,NA,NA,0
5,16,2006-10-11,NA,NA,NA,0
5,16,2006-10-10,NA,NA,NA,0
5,16,2006-10-09,NA,NA,NA,0
5,16,2006-10-08,NA,NA,NA,0
5,16,2006-10-07,NA,NA,NA,0
5,16,2006-10-06,NA,NA,NA,0
5,16,2006-10-05,NA,NA,NA,0
5,16,2006-10-04,NA,NA,NA,0
5,16,2006-10-03,NA,NA,NA,0
5,16,2006-10-02,NA,NA,NA,0
5,16,2006-10-01,NA,NA,NA,0
5,16,2006-09-30,NA,NA,NA,0
5,16,2006-09-29,NA,NA,NA,0
5,16,2006-09-28,NA,NA,NA,0
5,16,2006-09-27,NA,NA,NA,0
5,16,2006-09-26,NA,NA,NA,0
5,16,2006-09-25,NA,NA,NA,0
5,16,2006-09-24,NA,NA,NA,0
5,16,2006-09-23,NA,NA,NA,0
5,16,2006-09-22,NA,NA,NA,0
5,16,2006-09-21,NA,NA,NA,0
5,16,2006-09-20,NA,NA,NA,0
5,16,2006-09-19,NA,NA,NA,0
5,16,2006-09-18,NA,NA,NA,0
5,16,2006-09-17,NA,NA,NA,0
5,16,2006-09-16,NA,NA,NA,0
5,16,2006-09-15,NA,NA,NA,0
5,16,2006-09-14,NA,NA,NA,0
5,16,2006-09-13,NA,NA,NA,0
5,16,2006-09-12,NA,NA,NA,0
5,16,2006-09-11,NA,NA,NA,0
5,16,2006-09-10,NA,NA,NA,0
5,16,2006-09-09,NA,NA,NA,0
5,16,2006-09-08,NA,NA,NA,0
5,16,2006-09-07,NA,NA,NA,0
5,16,2006-09-06,NA,NA,NA,0
5,16,2006-09-05,NA,NA,NA,0
5,16,2006-09-04,NA,NA,NA,0
5,16,2006-09-03,NA,NA,NA,0
5,16,2006-09-02,NA,NA,NA,0
5,16,2006-09-01,NA,NA,NA,0
5,16,2006-08-31,NA,NA,NA,0
5,16,2006-08-30,NA,NA,NA,0
5,16,2006-08-29,NA,NA,NA,0
5,16,2006-08-28,NA,NA,NA,0
5,16,2006-08-27,NA,NA,NA,0
5,16,2006-08-26,NA,NA,NA,0
5,16,2006-08-25,NA,NA,NA,0
5,16,2006-08-24,NA,NA,NA,0
5,16,2006-08-23,NA,NA,NA,0
5,16,2006-08-22,NA,NA,NA,0
5,16,2006-08-21,NA,NA,NA,0
5,16,2006-08-20,NA,NA,NA,0
5,16,2006-08-19,NA,NA,NA,0
5,16,2006-08-18,NA,NA,NA,0
5,16,2006-08-17,NA,NA,NA,0
5,16,2006-08-16,NA,NA,NA,0
5,16,2006-08-15,NA,NA,NA,0
5,16,2006-08-14,NA,NA,NA,0
5,16,2006-08-13,NA,NA,NA,0
5,16,2006-08-12,NA,NA,NA,0
5,16,2006-08-11,NA,NA,NA,0
5,16,2006-08-10,NA,NA,NA,0
5,16,2006-08-09,NA,NA,NA,0
5,16,2006-08-08,NA,NA,NA,0
5,16,2006-08-07,NA,NA,NA,0
5,16,2006-08-06,NA,NA,NA,0
5,16,2006-08-05,NA,NA,NA,0
5,16,2006-08-04,NA,NA,NA,0
5,16,2006-08-03,NA,NA,NA,0
5,16,2006-08-02,NA,NA,NA,0
5,16,2006-08-01,NA,NA,NA,0
5,16,2006-07-31,NA,NA,NA,0
5,16,2006-07-30,NA,NA,NA,0
5,16,2006-07-29,NA,NA,NA,0
5,16,2006-07-28,NA,NA,NA,0
5,16,2006-07-27,NA,NA,NA,0
5,16,2006-07-26,NA,NA,NA,0
5,16,2006-07-25,NA,NA,NA,0
5,16,2006-07-24,NA,NA,NA,0
5,16,2006-07-23,NA,NA,NA,0
5,16,2006-07-22,NA,NA,NA,0
5,16,2006-07-21,NA,NA,NA,0
5,16,2006-07-20,NA,NA,NA,0
5,16,2006-07-19,NA,NA,NA,0
5,16,2006-07-18,NA,NA,NA,0
5,16,2006-07-17,NA,NA,NA,0
5,16,2006-07-16,NA,NA,NA,0
5,16,2006-07-15,NA,NA,NA,0
5,16,2006-07-14,NA,NA,NA,0
5,16,2006-07-13,NA,NA,NA,0
5,16,2006-07-12,NA,NA,NA,0
5,16,2006-07-11,NA,NA,NA,0
5,16,2006-07-10,NA,NA,NA,0
5,16,2006-07-09,NA,NA,NA,0
5,16,2006-07-08,NA,NA,NA,0
5,16,2006-07-07,NA,NA,NA,0
5,16,2006-07-06,NA,NA,NA,0
5,16,2006-07-05,NA,NA,NA,0
5,16,2006-07-04,NA,NA,NA,0
5,16,2006-07-03,NA,NA,NA,0
5,16,2006-07-02,NA,NA,NA,0
5,16,2006-07-01,NA,NA,NA,0
5,16,2006-06-30,NA,NA,NA,0
5,16,2006-06-29,NA,NA,NA,0
5,16,2006-06-28,NA,NA,NA,0
5,16,2006-06-27,NA,NA,NA,0
5,16,2006-06-26,NA,NA,NA,0
5,16,2006-06-25,NA,NA,NA,0
5,16,2006-06-24,NA,NA,NA,0
5,16,2006-06-23,NA,NA,NA,0
5,16,2006-06-22,NA,NA,NA,0
5,16,2006-06-21,NA,NA,NA,0
5,16,2006-06-20,NA,NA,NA,0
5,16,2006-06-19,NA,NA,NA,0
5,16,2006-06-18,NA,NA,NA,0
5,16,2006-06-17,NA,NA,NA,0
5,16,2006-06-16,NA,NA,NA,0
5,16,2006-06-15,NA,NA,NA,0
5,16,2006-06-14,NA,NA,NA,0
5,16,2006-06-13,NA,NA,NA,0
5,16,2006-06-12,NA,NA,NA,0
5,16,2006-06-11,NA,NA,NA,0
5,16,2006-06-10,NA,NA,NA,0
5,16,2006-06-09,NA,NA,NA,0
5,16,2006-06-08,NA,NA,NA,0
5,16,2006-06-07,NA,NA,NA,0
5,16,2006-06-06,NA,NA,NA,0
5,16,2006-06-05,NA,NA,NA,0
5,16,2006-06-04,NA,NA,NA,0
5,16,2006-06-03,NA,NA,NA,0
5,16,2006-06-02,NA,NA,NA,0
5,16,2006-06-01,NA,NA,NA,0
5,16,2006-05-31,NA,NA,NA,0
5,16,2006-05-30,NA,NA,NA,0
5,16,2006-05-29,NA,NA,NA,0
5,16,2006-05-28,NA,NA,NA,0
5,16,2006-05-27,NA,NA,NA,0
5,16,2006-05-26,NA,NA,NA,0
5,16,2006-05-25,NA,NA,NA,0
5,16,2006-05-24,NA,NA,NA,0
5,16,2006-05-23,NA,NA,NA,0
5,16,2006-05-22,NA,NA,NA,0
5,16,2006-05-21,NA,NA,NA,0
5,16,2006-05-20,NA,NA,NA,0
5,16,2006-05-19,NA,NA,NA,0
5,16,2006-05-18,NA,NA,NA,0
5,16,2006-05-17,NA,NA,NA,0
5,16,2006-05-16,NA,NA,NA,0
5,16,2006-05-15,NA,NA,NA,0
5,16,2006-05-14,NA,NA,NA,0
5,16,2006-05-13,NA,NA,NA,0
5,16,2006-05-12,NA,NA,NA,0
5,16,2006-05-11,NA,NA,NA,0
5,16,2006-05-10,NA,NA,NA,0
5,16,2006-05-09,NA,NA,NA,0
5,16,2006-05-08,NA,NA,NA,0
5,16,2006-05-07,NA,NA,NA,0
5,16,2006-05-06,NA,NA,NA,0
5,16,2006-05-05,NA,NA,NA,0
5,16,2006-05-04,NA,NA,NA,0
5,16,2006-05-03,NA,NA,NA,0
5,16,2006-05-02,NA,NA,NA,0
5,16,2006-05-01,NA,NA,NA,0
5,16,2006-04-30,NA,NA,NA,0
5,16,2006-04-29,NA,NA,NA,0
5,16,2006-04-28,NA,NA,NA,0
5,16,2006-04-27,NA,NA,NA,0
5,16,2006-04-26,NA,NA,NA,0
5,16,2006-04-25,NA,NA,NA,0
5,16,2006-04-24,NA,NA,NA,0
5,16,2006-04-23,NA,NA,NA,0
5,16,2006-04-22,NA,NA,NA,0
5,16,2006-04-21,NA,NA,NA,0
5,16,2006-04-20,NA,NA,NA,0
5,16,2006-04-19,NA,NA,NA,0
5,16,2006-04-18,NA,NA,NA,0
5,16,2006-04-17,NA,NA,NA,0
5,16,2006-04-16,NA,NA,NA,0
5,16,2006-04-15,NA,NA,NA,0
5,16,2006-04-14,NA,NA,NA,0
5,16,2006-04-13,NA,NA,NA,0
5,16,2006-04-12,NA,NA,NA,0
5,16,2006-04-11,NA,NA,NA,0
5,16,2006-04-10,NA,NA,NA,0
5,16,2006-04-09,NA,NA,NA,0
5,16,2006-04-08,NA,NA,NA,0
5,16,2006-04-07,NA,NA,NA,0
5,16,2006-04-06,NA,NA,NA,0
5,16,2006-04-05,NA,NA,NA,0
5,16,2006-04-04,NA,NA,NA,0
5,16,2006-04-03,NA,NA,NA,0
5,16,2006-04-02,NA,NA,NA,0
5,16,2006-04-01,NA,NA,NA,0
5,16,2006-03-31,NA,NA,NA,0
5,16,2006-03-30,NA,NA,NA,0
5,16,2006-03-29,NA,NA,NA,0
5,16,2006-03-28,NA,NA,NA,0
5,16,2006-03-27,NA,NA,NA,0
5,16,2006-03-26,NA,NA,NA,0
5,16,2006-03-25,NA,NA,NA,0
5,16,2006-03-24,NA,NA,NA,0
5,16,2006-03-23,NA,NA,NA,0
5,16,2006-03-22,NA,NA,NA,0
5,16,2006-03-21,NA,NA,NA,0
5,16,2006-03-20,NA,NA,NA,0
5,16,2006-03-19,NA,NA,NA,0
5,16,2006-03-18,NA,NA,NA,0
5,16,2006-03-17,NA,NA,NA,0
5,16,2006-03-16,NA,NA,NA,0
5,16,2006-03-15,NA,NA,NA,0
5,16,2006-03-14,NA,NA,NA,0
5,16,2006-03-13,NA,NA,NA,0
5,16,2006-03-12,NA,NA,NA,0
5,16,2006-03-11,NA,NA,NA,0
5,16,2006-03-10,NA,NA,NA,0
5,16,2006-03-09,NA,NA,NA,0
5,16,2006-03-08,NA,NA,NA,0
5,16,2006-03-07,NA,NA,NA,0
5,16,2006-03-06,NA,NA,NA,0
5,16,2006-03-05,NA,NA,NA,0
5,16,2006-03-04,NA,NA,NA,0
5,16,2006-03-03,NA,NA,NA,0
5,16,2006-03-02,NA,NA,NA,0
5,16,2006-03-01,NA,NA,NA,0
5,16,2006-02-28,NA,NA,NA,0
5,16,2006-02-27,NA,NA,NA,0
5,16,2006-02-26,NA,NA,NA,0
5,16,2006-02-25,NA,NA,NA,0
5,16,2006-02-24,NA,NA,NA,0
5,16,2006-02-23,NA,NA,NA,0
5,16,2006-02-22,NA,NA,NA,0
5,16,2006-02-21,NA,NA,NA,0
5,16,2006-02-20,NA,NA,NA,0
5,16,2006-02-19,NA,NA,NA,0
5,16,2006-02-18,NA,NA,NA,0
5,16,2006-02-17,NA,NA,NA,0
5,16,2006-02-16,NA,NA,NA,0
5,16,2006-02-15,NA,NA,NA,0
5,16,2006-02-14,NA,NA,NA,0
5,16,2006-02-13,NA,NA,NA,0
5,16,2006-02-12,NA,NA,NA,0
5,16,2006-02-11,NA,NA,NA,0
5,16,2006-02-10,NA,NA,NA,0
5,16,2006-02-09,NA,NA,NA,0
5,16,2006-02-08,NA,NA,NA,0
5,16,2006-02-07,NA,NA,NA,0
5,16,2006-02-06,NA,NA,NA,0
5,16,2006-02-05,NA,NA,NA,0
5,16,2006-02-04,NA,NA,NA,0
5,16,2006-02-03,NA,NA,NA,0
5,16,2006-02-02,NA,NA,NA,0
5,16,2006-02-01,NA,NA,NA,0
5,16,2006-01-31,NA,NA,NA,0
5,16,2006-01-30,NA,NA,NA,0
5,16,2006-01-29,NA,NA,NA,0
5,16,2006-01-28,NA,NA,NA,0
5,16,2006-01-27,NA,NA,NA,0
5,16,2006-01-26,NA,NA,NA,0
5,16,2006-01-25,NA,NA,NA,0
5,16,2006-01-24,NA,NA,NA,0
5,16,2006-01-23,NA,NA,NA,0
5,16,2006-01-22,NA,NA,NA,0
5,16,2006-01-21,NA,NA,NA,0
5,16,2006-01-20,NA,NA,NA,0
5,16,2006-01-19,NA,NA,NA,0
5,16,2006-01-18,NA,NA,NA,0
5,16,2006-01-17,NA,NA,NA,0
5,16,2006-01-16,NA,NA,NA,0
5,16,2006-01-15,NA,NA,NA,0
5,16,2006-01-14,NA,NA,NA,0
5,16,2006-01-13,NA,NA,NA,0
5,16,2006-01-12,NA,NA,NA,0
5,16,2006-01-11,NA,NA,NA,0
5,16,2006-01-10,NA,NA,NA,0
5,16,2006-01-09,NA,NA,NA,0
5,16,2006-01-08,NA,NA,NA,0
5,16,2006-01-07,NA,NA,NA,0
5,16,2006-01-06,NA,NA,NA,0
5,16,2006-01-05,NA,NA,NA,0
5,16,2006-01-04,NA,NA,NA,0
5,16,2006-01-03,NA,NA,NA,0
5,16,2006-01-02,NA,NA,NA,0
5,16,2006-01-01,NA,NA,NA,0
5,16,2005-12-31,NA,NA,NA,0
5,16,2005-12-30,NA,NA,NA,0
5,16,2005-12-29,NA,NA,NA,0
5,16,2005-12-28,NA,NA,NA,0
5,16,2005-12-27,NA,NA,NA,0
5,16,2005-12-26,NA,NA,NA,0
5,16,2005-12-25,NA,NA,NA,0
5,16,2005-12-24,NA,NA,NA,0
5,16,2005-12-23,NA,NA,NA,0
5,16,2005-12-22,NA,NA,NA,0
5,16,2005-12-21,NA,NA,NA,0
5,16,2005-12-20,NA,NA,NA,0
5,16,2005-12-19,NA,NA,NA,0
5,16,2005-12-18,NA,NA,NA,0
5,16,2005-12-17,NA,NA,NA,0
5,16,2005-12-16,NA,NA,NA,0
5,16,2005-12-15,NA,NA,NA,0
5,16,2005-12-14,NA,NA,NA,0
5,16,2005-12-13,NA,NA,NA,0
5,16,2005-12-12,NA,NA,NA,0
5,16,2005-12-11,NA,NA,NA,0
5,16,2005-12-10,NA,NA,NA,0
5,16,2005-12-09,NA,NA,NA,0
5,16,2005-12-08,NA,NA,NA,0
5,16,2005-12-07,NA,NA,NA,0
5,16,2005-12-06,NA,NA,NA,0
5,16,2005-12-05,NA,NA,NA,0
5,16,2005-12-04,NA,NA,NA,0
5,16,2005-12-03,NA,NA,NA,0
5,16,2005-12-02,NA,NA,NA,0
5,16,2005-12-01,NA,NA,NA,0
5,16,2005-11-30,NA,NA,NA,0
5,16,2005-11-29,NA,NA,NA,0
5,16,2005-11-28,NA,NA,NA,0
5,16,2005-11-27,NA,NA,NA,0
5,16,2005-11-26,NA,NA,NA,0
5,16,2005-11-25,NA,NA,NA,0
5,16,2005-11-24,NA,NA,NA,0
5,16,2005-11-23,NA,NA,NA,0
5,16,2005-11-22,NA,NA,NA,0
5,16,2005-11-21,NA,NA,NA,0
5,16,2005-11-20,NA,NA,NA,0
5,16,2005-11-19,NA,NA,NA,0
5,16,2005-11-18,NA,NA,NA,0
5,16,2005-11-17,NA,NA,NA,0
5,16,2005-11-16,NA,NA,NA,0
5,16,2005-11-15,NA,NA,NA,0
5,16,2005-11-14,NA,NA,NA,0
5,16,2005-11-13,NA,NA,NA,0
5,16,2005-11-12,NA,NA,NA,0
5,16,2005-11-11,NA,NA,NA,0
5,16,2005-11-10,NA,NA,NA,0
5,16,2005-11-09,NA,NA,NA,0
5,16,2005-11-08,NA,NA,NA,0
5,16,2005-11-07,NA,NA,NA,0
5,16,2005-11-06,NA,NA,NA,0
5,16,2005-11-05,NA,NA,NA,0
5,16,2005-11-04,NA,NA,NA,0
5,16,2005-11-03,NA,NA,NA,0
5,16,2005-11-02,NA,NA,NA,0
5,16,2005-11-01,NA,NA,NA,0
5,16,2005-10-31,NA,NA,NA,0
5,16,2005-10-30,NA,NA,NA,0
5,16,2005-10-29,NA,NA,NA,0
5,16,2005-10-28,NA,NA,NA,0
5,16,2005-10-27,NA,NA,NA,0
5,16,2005-10-26,NA,NA,NA,0
5,16,2005-10-25,NA,NA,NA,0
5,16,2005-10-24,NA,NA,NA,0
5,16,2005-10-23,NA,NA,NA,0
5,16,2005-10-22,NA,NA,NA,0
5,16,2005-10-21,NA,NA,NA,0
5,16,2005-10-20,NA,NA,NA,0
5,16,2005-10-19,NA,NA,NA,0
5,16,2005-10-18,NA,NA,NA,0
5,16,2005-10-17,NA,NA,NA,0
5,16,2005-10-16,NA,NA,NA,0
5,16,2005-10-15,NA,NA,NA,0
5,16,2005-10-14,NA,NA,NA,0
5,16,2005-10-13,NA,NA,NA,0
5,16,2005-10-12,NA,NA,NA,0
5,16,2005-10-11,NA,NA,NA,0
5,16,2005-10-10,NA,NA,NA,0
5,16,2005-10-09,NA,NA,NA,0
5,16,2005-10-08,NA,NA,NA,0
5,16,2005-10-07,NA,NA,NA,0
5,16,2005-10-06,NA,NA,NA,0
5,16,2005-10-05,NA,NA,NA,0
5,16,2005-10-04,NA,NA,NA,0
5,16,2005-10-03,NA,NA,NA,0
5,16,2005-10-02,NA,NA,NA,0
5,16,2005-10-01,NA,NA,NA,0
5,16,2005-09-30,NA,NA,NA,0
5,16,2005-09-29,NA,NA,NA,0
5,16,2005-09-28,NA,NA,NA,0
5,16,2005-09-27,NA,NA,NA,0
5,16,2005-09-26,NA,NA,NA,0
5,16,2005-09-25,NA,NA,NA,0
5,16,2005-09-24,NA,NA,NA,0
5,16,2005-09-23,NA,NA,NA,0
5,16,2005-09-22,NA,NA,NA,0
5,16,2005-09-21,NA,NA,NA,0
5,16,2005-09-20,NA,NA,NA,0
5,16,2005-09-19,NA,NA,NA,0
5,16,2005-09-18,NA,NA,NA,0
5,16,2005-09-17,NA,NA,NA,0
5,16,2005-09-16,NA,NA,NA,0
5,16,2005-09-15,NA,NA,NA,0
5,16,2005-09-14,NA,NA,NA,0
5,16,2005-09-13,NA,NA,NA,0
5,16,2005-09-12,NA,NA,NA,0
5,16,2005-09-11,NA,NA,NA,0
5,16,2005-09-10,NA,NA,NA,0
5,16,2005-09-09,NA,NA,NA,0
5,16,2005-09-08,NA,NA,NA,0
5,16,2005-09-07,NA,NA,NA,0
5,16,2005-09-06,NA,NA,NA,0
5,16,2005-09-05,NA,NA,NA,0
5,16,2005-09-04,NA,NA,NA,0
5,16,2005-09-03,NA,NA,NA,0
5,16,2005-09-02,NA,NA,NA,0
5,16,2005-09-01,NA,NA,NA,0
5,16,2005-08-31,NA,NA,NA,0
5,16,2005-08-30,NA,NA,NA,0
5,16,2005-08-29,NA,NA,NA,0
5,16,2005-08-28,NA,NA,NA,0
5,16,2005-08-27,NA,NA,NA,0
5,16,2005-08-26,NA,NA,NA,0
5,16,2005-08-25,NA,NA,NA,0
5,16,2005-08-24,NA,NA,NA,0
5,16,2005-08-23,NA,NA,NA,0
5,16,2005-08-22,NA,NA,NA,0
5,16,2005-08-21,NA,NA,NA,0
5,16,2005-08-20,NA,NA,NA,0
5,16,2005-08-19,NA,NA,NA,0
5,16,2005-08-18,NA,NA,NA,0
5,16,2005-08-17,NA,NA,NA,0
5,16,2005-08-16,NA,NA,NA,0
5,16,2005-08-15,NA,NA,NA,0
5,16,2005-08-14,NA,NA,NA,0
5,16,2005-08-13,NA,NA,NA,0
5,16,2005-08-12,NA,NA,NA,0
5,16,2005-08-11,NA,NA,NA,0
5,16,2005-08-10,NA,NA,NA,0
5,16,2005-08-09,NA,NA,NA,0
5,16,2005-08-08,NA,NA,NA,0
5,16,2005-08-07,NA,NA,NA,0
5,16,2005-08-06,NA,NA,NA,0
5,16,2005-08-05,NA,NA,NA,0
5,16,2005-08-04,NA,NA,NA,0
5,16,2005-08-03,NA,NA,NA,0
5,16,2005-08-02,NA,NA,NA,0
5,16,2005-08-01,NA,NA,NA,0
5,16,2005-07-31,NA,NA,NA,0
5,16,2005-07-30,NA,NA,NA,0
5,16,2005-07-29,NA,NA,NA,0
5,16,2005-07-28,NA,NA,NA,0
5,16,2005-07-27,NA,NA,NA,0
5,16,2005-07-26,NA,NA,NA,0
5,16,2005-07-25,NA,NA,NA,0
5,16,2005-07-24,NA,NA,NA,0
5,16,2005-07-23,NA,NA,NA,0
5,16,2005-07-22,NA,NA,NA,0
5,16,2005-07-21,NA,NA,NA,0
5,16,2005-07-20,NA,NA,NA,0
5,16,2005-07-19,NA,NA,NA,0
5,16,2005-07-18,NA,NA,NA,0
5,16,2005-07-17,NA,NA,NA,0
5,16,2005-07-16,NA,NA,NA,0
5,16,2005-07-15,NA,NA,NA,0
5,16,2005-07-14,NA,NA,NA,0
5,16,2005-07-13,NA,NA,NA,0
5,16,2005-07-12,NA,NA,NA,0
5,16,2005-07-11,NA,NA,NA,0
5,16,2005-07-10,NA,NA,NA,0
5,16,2005-07-09,NA,NA,NA,0
5,16,2005-07-08,NA,NA,NA,0
5,16,2005-07-07,NA,NA,NA,0
5,16,2005-07-06,NA,NA,NA,0
5,16,2005-07-05,NA,NA,NA,0
5,16,2005-07-04,NA,NA,NA,0
5,16,2005-07-03,NA,NA,NA,0
5,16,2005-07-02,NA,NA,NA,0
5,16,2005-07-01,NA,NA,NA,0
5,16,2005-06-30,NA,NA,NA,0
5,16,2005-06-29,NA,NA,NA,0
5,16,2005-06-28,NA,NA,NA,0
5,16,2005-06-27,NA,NA,NA,0
5,16,2005-06-26,NA,NA,NA,0
5,16,2005-06-25,NA,NA,NA,0
5,16,2005-06-24,NA,NA,NA,0
5,16,2005-06-23,NA,NA,NA,0
5,16,2005-06-22,NA,NA,NA,0
5,16,2005-06-21,NA,NA,NA,0
5,16,2005-06-20,NA,NA,NA,0
5,16,2005-06-19,NA,NA,NA,0
5,16,2005-06-18,NA,NA,NA,0
5,16,2005-06-17,NA,NA,NA,0
5,16,2005-06-16,NA,NA,NA,0
5,16,2005-06-15,NA,NA,NA,0
5,16,2005-06-14,NA,NA,NA,0
5,16,2005-06-13,NA,NA,NA,0
5,16,2005-06-12,NA,NA,NA,0
5,16,2005-06-11,NA,NA,NA,0
5,16,2005-06-10,NA,NA,NA,0
5,16,2005-06-09,NA,NA,NA,0
5,16,2005-06-08,NA,NA,NA,0
5,16,2005-06-07,NA,NA,NA,0
5,16,2005-06-06,NA,NA,NA,0
5,16,2005-06-05,NA,NA,NA,0
5,16,2005-06-04,NA,NA,NA,0
5,16,2005-06-03,NA,NA,NA,0
5,16,2005-06-02,NA,NA,NA,0
5,16,2005-06-01,NA,NA,NA,0
5,16,2005-05-31,NA,NA,NA,0
5,16,2005-05-30,NA,NA,NA,0
5,16,2005-05-29,NA,NA,NA,0
5,16,2005-05-28,NA,NA,NA,0
5,16,2005-05-27,NA,NA,NA,0
5,16,2005-05-26,NA,NA,NA,0
5,16,2005-05-25,NA,NA,NA,0
5,16,2005-05-24,NA,NA,NA,0
5,16,2005-05-23,NA,NA,NA,0
5,16,2005-05-22,NA,NA,NA,0
5,16,2005-05-21,NA,NA,NA,0
5,16,2005-05-20,NA,NA,NA,0
5,16,2005-05-19,NA,NA,NA,0
5,16,2005-05-18,NA,NA,NA,0
5,16,2005-05-17,NA,NA,NA,0
5,16,2005-05-16,NA,NA,NA,0
5,16,2005-05-15,NA,NA,NA,0
5,16,2005-05-14,NA,NA,NA,0
5,16,2005-05-13,NA,NA,NA,0
5,16,2005-05-12,NA,NA,NA,0
5,16,2005-05-11,NA,NA,NA,0
5,16,2005-05-10,NA,NA,NA,0
5,16,2005-05-09,NA,NA,NA,0
5,16,2005-05-08,NA,NA,NA,0
5,16,2005-05-07,NA,NA,NA,0
5,16,2005-05-06,NA,NA,NA,0
5,16,2005-05-05,NA,NA,NA,0
5,16,2005-05-04,NA,NA,NA,0
5,16,2005-05-03,NA,NA,NA,0
5,16,2005-05-02,NA,NA,NA,0
5,16,2005-05-01,NA,NA,NA,0
5,16,2005-04-30,NA,NA,NA,0
5,16,2005-04-29,NA,NA,NA,0
5,16,2005-04-28,NA,NA,NA,0
5,16,2005-04-27,NA,NA,NA,0
5,16,2005-04-26,NA,NA,NA,0
5,16,2005-04-25,NA,NA,NA,0
5,16,2005-04-24,NA,NA,NA,0
5,16,2005-04-23,NA,NA,NA,0
5,16,2005-04-22,NA,NA,NA,0
5,16,2005-04-21,NA,NA,NA,0
5,16,2005-04-20,NA,NA,NA,0
5,16,2005-04-19,NA,NA,NA,0
5,16,2005-04-18,NA,NA,NA,0
5,16,2005-04-17,NA,NA,NA,0
5,16,2005-04-16,NA,NA,NA,0
5,16,2005-04-15,NA,NA,NA,0
5,16,2005-04-14,NA,NA,NA,0
5,16,2005-04-13,NA,NA,NA,0
5,16,2005-04-12,NA,NA,NA,0
5,16,2005-04-11,NA,NA,NA,0
5,16,2005-04-10,NA,NA,NA,0
5,16,2005-04-09,NA,NA,NA,0
5,16,2005-04-08,NA,NA,NA,0
5,16,2005-04-07,NA,NA,NA,0
5,16,2005-04-06,NA,NA,NA,0
5,16,2005-04-05,NA,NA,NA,0
5,16,2005-04-04,NA,NA,NA,0
5,16,2005-04-03,NA,NA,NA,0
5,16,2005-04-02,NA,NA,NA,0
5,16,2005-04-01,NA,NA,NA,0
5,16,2005-03-31,NA,NA,NA,0
5,16,2005-03-30,NA,NA,NA,0
5,16,2005-03-29,NA,NA,NA,0
5,16,2005-03-28,NA,NA,NA,0
5,16,2005-03-27,NA,NA,NA,0
5,16,2005-03-26,NA,NA,NA,0
5,16,2005-03-25,NA,NA,NA,0
5,16,2005-03-24,NA,NA,NA,0
5,16,2005-03-23,NA,NA,NA,0
5,16,2005-03-22,NA,NA,NA,0
5,16,2005-03-21,NA,NA,NA,0
5,16,2005-03-20,NA,NA,NA,0
5,16,2005-03-19,NA,NA,NA,0
5,16,2005-03-18,NA,NA,NA,0
5,16,2005-03-17,NA,NA,NA,0
5,16,2005-03-16,NA,NA,NA,0
5,16,2005-03-15,NA,NA,NA,0
5,16,2005-03-14,NA,NA,NA,0
5,16,2005-03-13,NA,NA,NA,0
5,16,2005-03-12,NA,NA,NA,0
5,16,2005-03-11,NA,NA,NA,0
5,16,2005-03-10,NA,NA,NA,0
5,16,2005-03-09,NA,NA,NA,0
5,16,2005-03-08,NA,NA,NA,0
5,16,2005-03-07,NA,NA,NA,0
5,16,2005-03-06,NA,NA,NA,0
5,16,2005-03-05,NA,NA,NA,0
5,16,2005-03-04,NA,NA,NA,0
5,16,2005-03-03,NA,NA,NA,0
5,16,2005-03-02,NA,NA,NA,0
5,16,2005-03-01,NA,NA,NA,0
5,16,2005-02-28,NA,NA,NA,0
5,16,2005-02-27,NA,NA,NA,0
5,16,2005-02-26,NA,NA,NA,0
5,16,2005-02-25,NA,NA,NA,0
5,16,2005-02-24,NA,NA,NA,0
5,16,2005-02-23,NA,NA,NA,0
5,16,2005-02-22,NA,NA,NA,0
5,16,2005-02-21,NA,NA,NA,0
5,16,2005-02-20,NA,NA,NA,0
5,16,2005-02-19,NA,NA,NA,0
5,16,2005-02-18,NA,NA,NA,0
5,16,2005-02-17,NA,NA,NA,0
5,16,2005-02-16,NA,NA,NA,0
5,16,2005-02-15,NA,NA,NA,0
5,16,2005-02-14,NA,NA,NA,0
5,16,2005-02-13,NA,NA,NA,0
5,16,2005-02-12,NA,NA,NA,0
5,16,2005-02-11,NA,NA,NA,0
5,16,2005-02-10,NA,NA,NA,0
5,16,2005-02-09,NA,NA,NA,0
5,16,2005-02-08,NA,NA,NA,0
5,16,2005-02-07,NA,NA,NA,0
5,16,2005-02-06,NA,NA,NA,0
5,16,2005-02-05,NA,NA,NA,0
5,16,2005-02-04,NA,NA,NA,0
5,16,2005-02-03,NA,NA,NA,0
5,16,2005-02-02,NA,NA,NA,0
5,16,2005-02-01,NA,NA,NA,0
5,16,2005-01-31,NA,NA,NA,0
5,16,2005-01-30,NA,NA,NA,0
5,16,2005-01-29,NA,NA,NA,0
5,16,2005-01-28,NA,NA,NA,0
5,16,2005-01-27,NA,NA,NA,0
5,16,2005-01-26,NA,NA,NA,0
5,16,2005-01-25,NA,NA,NA,0
5,16,2005-01-24,NA,NA,NA,0
5,16,2005-01-23,NA,NA,NA,0
5,16,2005-01-22,NA,NA,NA,0
5,16,2005-01-21,NA,NA,NA,0
5,16,2005-01-20,NA,NA,NA,0
5,16,2005-01-19,NA,NA,NA,0
5,16,2005-01-18,NA,NA,NA,0
5,16,2005-01-17,NA,NA,NA,0
5,16,2005-01-16,NA,NA,NA,0
5,16,2005-01-15,NA,NA,NA,0
5,16,2005-01-14,NA,NA,NA,0
5,16,2005-01-13,NA,NA,NA,0
5,16,2005-01-12,NA,NA,NA,0
5,16,2005-01-11,NA,NA,NA,0
5,16,2005-01-10,NA,NA,NA,0
5,16,2005-01-09,NA,NA,NA,0
5,16,2005-01-08,NA,NA,NA,0
5,16,2005-01-07,NA,NA,NA,0
5,16,2005-01-06,NA,NA,NA,0
5,16,2005-01-05,NA,NA,NA,0
5,16,2005-01-04,NA,NA,NA,0
5,16,2005-01-03,NA,NA,NA,0
5,16,2005-01-02,NA,NA,NA,0
5,16,2005-01-01,NA,NA,NA,0
5,16,2004-12-31,NA,NA,NA,0
5,16,2004-12-30,NA,NA,NA,0
5,16,2004-12-29,NA,NA,NA,0
5,16,2004-12-28,NA,NA,NA,0
5,16,2004-12-27,NA,NA,NA,0
5,16,2004-12-26,NA,NA,NA,0
5,16,2004-12-25,NA,NA,NA,0
5,16,2004-12-24,NA,NA,NA,0
5,16,2004-12-23,NA,NA,NA,0
5,16,2004-12-22,NA,NA,NA,0
5,16,2004-12-21,NA,NA,NA,0
5,16,2004-12-20,NA,NA,NA,0
5,16,2004-12-19,NA,NA,NA,0
5,16,2004-12-18,NA,NA,NA,0
5,16,2004-12-17,NA,NA,NA,0
5,16,2004-12-16,NA,NA,NA,0
5,16,2004-12-15,NA,NA,NA,0
5,16,2004-12-14,NA,NA,NA,0
5,16,2004-12-13,NA,NA,NA,0
5,16,2004-12-12,NA,NA,NA,0
5,16,2004-12-11,NA,NA,NA,0
5,16,2004-12-10,NA,NA,NA,0
5,16,2004-12-09,NA,NA,NA,0
5,16,2004-12-08,NA,NA,NA,0
5,16,2004-12-07,NA,NA,NA,0
5,16,2004-12-06,NA,NA,NA,0
5,16,2004-12-05,NA,NA,NA,0
5,16,2004-12-04,NA,NA,NA,0
5,16,2004-12-03,NA,NA,NA,0
5,16,2004-12-02,NA,NA,NA,0
5,16,2004-12-01,NA,NA,NA,0
5,16,2004-11-30,NA,NA,NA,0
5,16,2004-11-29,NA,NA,NA,0
5,16,2004-11-28,NA,NA,NA,0
5,16,2004-11-27,NA,NA,NA,0
5,16,2004-11-26,NA,NA,NA,0
5,16,2004-11-25,NA,NA,NA,0
5,16,2004-11-24,NA,NA,NA,0
5,16,2004-11-23,NA,NA,NA,0
5,16,2004-11-22,NA,NA,NA,0
5,16,2004-11-21,NA,NA,NA,0
5,16,2004-11-20,NA,NA,NA,0
5,16,2004-11-19,NA,NA,NA,0
5,16,2004-11-18,NA,NA,NA,0
5,16,2004-11-17,NA,NA,NA,0
5,16,2004-11-16,NA,NA,NA,0
5,16,2004-11-15,NA,NA,NA,0
5,16,2004-11-14,NA,NA,NA,0
5,16,2004-11-13,NA,NA,NA,0
5,16,2004-11-12,NA,NA,NA,0
5,16,2004-11-11,NA,NA,NA,0
5,16,2004-11-10,NA,NA,NA,0
5,16,2004-11-09,NA,NA,NA,0
5,16,2004-11-08,NA,NA,NA,0
5,16,2004-11-07,NA,NA,NA,0
5,16,2004-11-06,NA,NA,NA,0
5,16,2004-11-05,NA,NA,NA,0
5,16,2004-11-04,NA,NA,NA,0
5,16,2004-11-03,NA,NA,NA,0
5,16,2004-11-02,NA,NA,NA,0
5,16,2004-11-01,NA,NA,NA,0
5,16,2004-10-31,NA,NA,NA,0
5,16,2004-10-30,NA,NA,NA,0
5,16,2004-10-29,NA,NA,NA,0
5,16,2004-10-28,NA,NA,NA,0
5,16,2004-10-27,NA,NA,NA,0
5,16,2004-10-26,NA,NA,NA,0
5,16,2004-10-25,NA,NA,NA,0
5,16,2004-10-24,NA,NA,NA,0
5,16,2004-10-23,NA,NA,NA,0
5,16,2004-10-22,NA,NA,NA,0
5,16,2004-10-21,NA,NA,NA,0
5,16,2004-10-20,NA,NA,NA,0
5,16,2004-10-19,NA,NA,NA,0
5,16,2004-10-18,NA,NA,NA,0
5,16,2004-10-17,NA,NA,NA,0
5,16,2004-10-16,NA,NA,NA,0
5,16,2004-10-15,NA,NA,NA,0
5,16,2004-10-14,NA,NA,NA,0
5,16,2004-10-13,NA,NA,NA,0
5,16,2004-10-12,NA,NA,NA,0
5,16,2004-10-11,NA,NA,NA,0
5,16,2004-10-10,NA,NA,NA,0
5,16,2004-10-09,NA,NA,NA,0
5,16,2004-10-08,NA,NA,NA,0
5,16,2004-10-07,NA,NA,NA,0
5,16,2004-10-06,NA,NA,NA,0
5,16,2004-10-05,NA,NA,NA,0
5,16,2004-10-04,NA,NA,NA,0
5,16,2004-10-03,NA,NA,NA,0
5,16,2004-10-02,NA,NA,NA,0
5,16,2004-10-01,NA,NA,NA,0
5,16,2004-09-30,NA,NA,NA,0
5,16,2004-09-29,NA,NA,NA,0
5,16,2004-09-28,NA,NA,NA,0
5,16,2004-09-27,NA,NA,NA,0
5,16,2004-09-26,NA,NA,NA,0
5,16,2004-09-25,NA,NA,NA,0
5,16,2004-09-24,NA,NA,NA,0
5,16,2004-09-23,NA,NA,NA,0
5,16,2004-09-22,NA,NA,NA,0
5,16,2004-09-21,NA,NA,NA,0
5,16,2004-09-20,NA,NA,NA,0
5,16,2004-09-19,NA,NA,NA,0
5,16,2004-09-18,NA,NA,NA,0
5,16,2004-09-17,NA,NA,NA,0
5,16,2004-09-16,NA,NA,NA,0
5,16,2004-09-15,NA,NA,NA,0
5,16,2004-09-14,NA,NA,NA,0
5,16,2004-09-13,NA,NA,NA,0
5,16,2004-09-12,NA,NA,NA,0
5,16,2004-09-11,NA,NA,NA,0
5,16,2004-09-10,NA,NA,NA,0
5,16,2004-09-09,NA,NA,NA,0
5,16,2004-09-08,NA,NA,NA,0
5,16,2004-09-07,NA,NA,NA,0
5,16,2004-09-06,NA,NA,NA,0
5,16,2004-09-05,NA,NA,NA,0
5,16,2004-09-04,NA,NA,NA,0
5,16,2004-09-03,NA,NA,NA,0
5,16,2004-09-02,NA,NA,NA,0
5,16,2004-09-01,NA,NA,NA,0
5,16,2004-08-31,NA,NA,NA,0
5,16,2004-08-30,NA,NA,NA,0
5,16,2004-08-29,NA,NA,NA,0
5,16,2004-08-28,NA,NA,NA,0
5,16,2004-08-27,NA,NA,NA,0
5,16,2004-08-26,NA,NA,NA,0
5,16,2004-08-25,NA,NA,NA,0
5,16,2004-08-24,NA,NA,NA,0
5,16,2004-08-23,NA,NA,NA,0
5,16,2004-08-22,NA,NA,NA,0
5,16,2004-08-21,NA,NA,NA,0
5,16,2004-08-20,NA,NA,NA,0
5,16,2004-08-19,NA,NA,NA,0
5,16,2004-08-18,NA,NA,NA,0
5,16,2004-08-17,NA,NA,NA,0
5,16,2004-08-16,NA,NA,NA,0
5,16,2004-08-15,NA,NA,NA,0
5,16,2004-08-14,NA,NA,NA,0
5,16,2004-08-13,NA,NA,NA,0
5,16,2004-08-12,NA,NA,NA,0
5,16,2004-08-11,NA,NA,NA,0
5,16,2004-08-10,NA,NA,NA,0
5,16,2004-08-09,NA,NA,NA,0
5,16,2004-08-08,NA,NA,NA,0
5,16,2004-08-07,NA,NA,NA,0
5,16,2004-08-06,NA,NA,NA,0
5,16,2004-08-05,NA,NA,NA,0
5,16,2004-08-04,NA,NA,NA,0
5,16,2004-08-03,NA,NA,NA,0
5,16,2004-08-02,NA,NA,NA,0
5,16,2004-08-01,NA,NA,NA,0
5,16,2004-07-31,NA,NA,NA,0
5,16,2004-07-30,NA,NA,NA,0
5,16,2004-07-29,NA,NA,NA,0
5,16,2004-07-28,NA,NA,NA,0
5,16,2004-07-27,NA,NA,NA,0
5,16,2004-07-26,NA,NA,NA,0
5,16,2004-07-25,NA,NA,NA,0
5,16,2004-07-24,NA,NA,NA,0
5,16,2004-07-23,NA,NA,NA,0
5,16,2004-07-22,NA,NA,NA,0
5,16,2004-07-21,NA,NA,NA,0
5,16,2004-07-20,NA,NA,NA,0
5,16,2004-07-19,NA,NA,NA,0
5,16,2004-07-18,NA,NA,NA,0
5,16,2004-07-17,NA,NA,NA,0
5,16,2004-07-16,NA,NA,NA,0
5,16,2004-07-15,NA,NA,NA,0
5,16,2004-07-14,NA,NA,NA,0
5,16,2004-07-13,NA,NA,NA,0
5,16,2004-07-12,NA,NA,NA,0
5,16,2004-07-11,NA,NA,NA,0
5,16,2004-07-10,NA,NA,NA,0
5,16,2004-07-09,NA,NA,NA,0
5,16,2004-07-08,NA,NA,NA,0
5,16,2004-07-07,NA,NA,NA,0
5,16,2004-07-06,NA,NA,NA,0
5,16,2004-07-05,NA,NA,NA,0
5,16,2004-07-04,NA,NA,NA,0
5,16,2004-07-03,NA,NA,NA,0
5,16,2004-07-02,NA,NA,NA,0
5,16,2004-07-01,NA,NA,NA,0
5,16,2004-06-30,NA,NA,NA,0
5,16,2004-06-29,NA,NA,NA,0
5,16,2004-06-28,NA,NA,NA,0
5,16,2004-06-27,NA,NA,NA,0
5,16,2004-06-26,NA,NA,NA,0
5,16,2004-06-25,NA,NA,NA,0
5,16,2004-06-24,NA,NA,NA,0
5,16,2004-06-23,NA,NA,NA,0
5,16,2004-06-22,NA,NA,NA,0
5,16,2004-06-21,NA,NA,NA,0
5,16,2004-06-20,NA,NA,NA,0
5,16,2004-06-19,NA,NA,NA,0
5,16,2004-06-18,NA,NA,NA,0
5,16,2004-06-17,NA,NA,NA,0
5,16,2004-06-16,NA,NA,NA,0
5,16,2004-06-15,NA,NA,NA,0
5,16,2004-06-14,NA,NA,NA,0
5,16,2004-06-13,NA,NA,NA,0
5,16,2004-06-12,NA,NA,NA,0
5,16,2004-06-11,NA,NA,NA,0
5,16,2004-06-10,NA,NA,NA,0
5,16,2004-06-09,NA,NA,NA,0
5,16,2004-06-08,NA,NA,NA,0
5,16,2004-06-07,NA,NA,NA,0
5,16,2004-06-06,NA,NA,NA,0
5,16,2004-06-05,NA,NA,NA,0
5,16,2004-06-04,NA,NA,NA,0
5,16,2004-06-03,NA,NA,NA,0
5,16,2004-06-02,NA,NA,NA,0
5,16,2004-06-01,NA,NA,NA,0
5,16,2004-05-31,NA,NA,NA,0
5,16,2004-05-30,NA,NA,NA,0
5,16,2004-05-29,NA,NA,NA,0
5,16,2004-05-28,NA,NA,NA,0
5,16,2004-05-27,NA,NA,NA,0
5,16,2004-05-26,NA,NA,NA,0
5,16,2004-05-25,NA,NA,NA,0
5,16,2004-05-24,NA,NA,NA,0
5,16,2004-05-23,NA,NA,NA,0
5,16,2004-05-22,NA,NA,NA,0
5,16,2004-05-21,NA,NA,NA,0
5,16,2004-05-20,NA,NA,NA,0
5,16,2004-05-19,NA,NA,NA,0
5,16,2004-05-18,NA,NA,NA,0
5,16,2004-05-17,NA,NA,NA,0
5,16,2004-05-16,NA,NA,NA,0
5,16,2004-05-15,NA,NA,NA,0
5,16,2004-05-14,NA,NA,NA,0
5,16,2004-05-13,NA,NA,NA,0
5,16,2004-05-12,NA,NA,NA,0
5,16,2004-05-11,NA,NA,NA,0
5,16,2004-05-10,NA,NA,NA,0
5,16,2004-05-09,NA,NA,NA,0
5,16,2004-05-08,NA,NA,NA,0
5,16,2004-05-07,NA,NA,NA,0
5,16,2004-05-06,NA,NA,NA,0
5,16,2004-05-05,NA,NA,NA,0
5,16,2004-05-04,NA,NA,NA,0
5,16,2004-05-03,NA,NA,NA,0
5,16,2004-05-02,NA,NA,NA,0
5,16,2004-05-01,NA,NA,NA,0
5,16,2004-04-30,NA,NA,NA,0
5,16,2004-04-29,NA,NA,NA,0
5,16,2004-04-28,NA,NA,NA,0
5,16,2004-04-27,NA,NA,NA,0
5,16,2004-04-26,NA,NA,NA,0
5,16,2004-04-25,NA,NA,NA,0
5,16,2004-04-24,NA,NA,NA,0
5,16,2004-04-23,NA,NA,NA,0
5,16,2004-04-22,NA,NA,NA,0
5,16,2004-04-21,NA,NA,NA,0
5,16,2004-04-20,NA,NA,NA,0
5,16,2004-04-19,NA,NA,NA,0
5,16,2004-04-18,NA,NA,NA,0
5,16,2004-04-17,NA,NA,NA,0
5,16,2004-04-16,NA,NA,NA,0
5,16,2004-04-15,NA,NA,NA,0
5,16,2004-04-14,NA,NA,NA,0
5,16,2004-04-13,NA,NA,NA,0
5,16,2004-04-12,NA,NA,NA,0
5,16,2004-04-11,NA,NA,NA,0
5,16,2004-04-10,NA,NA,NA,0
5,16,2004-04-09,NA,NA,NA,0
5,16,2004-04-08,NA,NA,NA,0
5,16,2004-04-07,NA,NA,NA,0
5,16,2004-04-06,NA,NA,NA,0
5,16,2004-04-05,NA,NA,NA,0
5,16,2004-04-04,NA,NA,NA,0
5,16,2004-04-03,NA,NA,NA,0
5,16,2004-04-02,NA,NA,NA,0
5,16,2004-04-01,NA,NA,NA,0
5,16,2004-03-31,NA,NA,NA,0
5,16,2004-03-30,NA,NA,NA,0
5,16,2004-03-29,NA,NA,NA,0
5,16,2004-03-28,NA,NA,NA,0
5,16,2004-03-27,NA,NA,NA,0
5,16,2004-03-26,NA,NA,NA,0
5,16,2004-03-25,NA,NA,NA,0
5,16,2004-03-24,NA,NA,NA,0
5,16,2004-03-23,NA,NA,NA,0
5,16,2004-03-22,NA,NA,NA,0
5,16,2004-03-21,NA,NA,NA,0
5,16,2004-03-20,NA,NA,NA,0
5,16,2004-03-19,NA,NA,NA,0
5,16,2004-03-18,NA,NA,NA,0
5,16,2004-03-17,NA,NA,NA,0
5,16,2004-03-16,NA,NA,NA,0
5,16,2004-03-15,NA,NA,NA,0
5,16,2004-03-14,NA,NA,NA,0
5,16,2004-03-13,NA,NA,NA,0
5,16,2004-03-12,NA,NA,NA,0
5,16,2004-03-11,NA,NA,NA,0
5,16,2004-03-10,NA,NA,NA,0
5,16,2004-03-09,NA,NA,NA,0
5,16,2004-03-08,NA,NA,NA,0
5,16,2004-03-07,NA,NA,NA,0
5,16,2004-03-06,NA,NA,NA,0
5,16,2004-03-05,NA,NA,NA,0
5,16,2004-03-04,NA,NA,NA,0
5,16,2004-03-03,NA,NA,NA,0
5,16,2004-03-02,NA,NA,NA,0
5,16,2004-03-01,NA,NA,NA,0
5,16,2004-02-29,NA,NA,NA,0
5,16,2004-02-28,NA,NA,NA,0
5,16,2004-02-27,NA,NA,NA,0
5,16,2004-02-26,NA,NA,NA,0
5,16,2004-02-25,NA,NA,NA,0
5,16,2004-02-24,NA,NA,NA,0
5,16,2004-02-23,NA,NA,NA,0
5,16,2004-02-22,NA,NA,NA,0
5,16,2004-02-21,NA,NA,NA,0
5,16,2004-02-20,NA,NA,NA,0
5,16,2004-02-19,NA,NA,NA,0
5,16,2004-02-18,NA,NA,NA,0
5,16,2004-02-17,NA,NA,NA,0
5,16,2004-02-16,NA,NA,NA,0
5,16,2004-02-15,NA,NA,NA,0
5,16,2004-02-14,NA,NA,NA,0
5,16,2004-02-13,NA,NA,NA,0
5,16,2004-02-12,NA,NA,NA,0
5,16,2004-02-11,NA,NA,NA,0
5,16,2004-02-10,NA,NA,NA,0
5,16,2004-02-09,NA,NA,NA,0
5,16,2004-02-08,NA,NA,NA,0
5,16,2004-02-07,NA,NA,NA,0
5,16,2004-02-06,NA,NA,NA,0
5,16,2004-02-05,NA,NA,NA,0
5,16,2004-02-04,NA,NA,NA,0
5,16,2004-02-03,NA,NA,NA,0
5,16,2004-02-02,NA,NA,NA,0
5,16,2004-02-01,NA,NA,NA,0
5,16,2004-01-31,NA,NA,NA,0
5,16,2004-01-30,NA,NA,NA,0
5,16,2004-01-29,NA,NA,NA,0
5,16,2004-01-28,NA,NA,NA,0
5,16,2004-01-27,NA,NA,NA,0
5,16,2004-01-26,NA,NA,NA,0
5,16,2004-01-25,NA,NA,NA,0
5,16,2004-01-24,NA,NA,NA,0
5,16,2004-01-23,NA,NA,NA,0
5,16,2004-01-22,NA,NA,NA,0
5,16,2004-01-21,NA,NA,NA,0
5,16,2004-01-20,NA,NA,NA,0
5,16,2004-01-19,NA,NA,NA,0
5,16,2004-01-18,NA,NA,NA,0
5,16,2004-01-17,NA,NA,NA,0
5,16,2004-01-16,NA,NA,NA,0
5,16,2004-01-15,NA,NA,NA,0
5,16,2004-01-14,NA,NA,NA,0
5,16,2004-01-13,NA,NA,NA,0
5,16,2004-01-12,NA,NA,NA,0
5,16,2004-01-11,NA,NA,NA,0
5,16,2004-01-10,NA,NA,NA,0
5,16,2004-01-09,NA,NA,NA,0
5,16,2004-01-08,NA,NA,NA,0
5,16,2004-01-07,NA,NA,NA,0
5,16,2004-01-06,NA,NA,NA,0
5,16,2004-01-05,NA,NA,NA,0
5,16,2004-01-04,NA,NA,NA,0
5,16,2004-01-03,NA,NA,NA,0
5,16,2004-01-02,NA,NA,NA,0
5,16,2004-01-01,NA,NA,NA,0
5,16,2003-12-31,NA,NA,NA,0
5,16,2003-12-30,NA,NA,NA,0
5,16,2003-12-29,NA,NA,NA,0
5,16,2003-12-28,NA,NA,NA,0
5,16,2003-12-27,NA,NA,NA,0
5,16,2003-12-26,NA,NA,NA,0
5,16,2003-12-25,NA,NA,NA,0
5,16,2003-12-24,NA,NA,NA,0
5,16,2003-12-23,NA,NA,NA,0
5,16,2003-12-22,NA,NA,NA,0
5,16,2003-12-21,NA,NA,NA,0
5,16,2003-12-20,NA,NA,NA,0
5,16,2003-12-19,NA,NA,NA,0
5,16,2003-12-18,NA,NA,NA,0
5,16,2003-12-17,NA,NA,NA,0
5,16,2003-12-16,NA,NA,NA,0
5,16,2003-12-15,NA,NA,NA,0
5,16,2003-12-14,NA,NA,NA,0
5,16,2003-12-13,NA,NA,NA,0
5,16,2003-12-12,NA,NA,NA,0
5,16,2003-12-11,NA,NA,NA,0
5,16,2003-12-10,NA,NA,NA,0
5,16,2003-12-09,NA,NA,NA,0
5,16,2003-12-08,NA,NA,NA,0
5,16,2003-12-07,NA,NA,NA,0
5,16,2003-12-06,NA,NA,NA,0
5,16,2003-12-05,NA,NA,NA,0
5,16,2003-12-04,NA,NA,NA,0
5,16,2003-12-03,NA,NA,NA,0
5,16,2003-12-02,NA,NA,NA,0
5,16,2003-12-01,NA,NA,NA,0
5,16,2003-11-30,NA,NA,NA,0
5,16,2003-11-29,NA,NA,NA,0
5,16,2003-11-28,NA,NA,NA,0
5,16,2003-11-27,NA,NA,NA,0
5,16,2003-11-26,NA,NA,NA,0
5,16,2003-11-25,NA,NA,NA,0
5,16,2003-11-24,NA,NA,NA,0
5,16,2003-11-23,NA,NA,NA,0
5,16,2003-11-22,NA,NA,NA,0
5,16,2003-11-21,NA,NA,NA,0
5,16,2003-11-20,NA,NA,NA,0
5,16,2003-11-19,NA,NA,NA,0
5,16,2003-11-18,NA,NA,NA,0
5,16,2003-11-17,NA,NA,NA,0
5,16,2003-11-16,NA,NA,NA,0
5,16,2003-11-15,NA,NA,NA,0
5,16,2003-11-14,NA,NA,NA,0
5,16,2003-11-13,NA,NA,NA,0
5,16,2003-11-12,NA,NA,NA,0
5,16,2003-11-11,NA,NA,NA,0
5,16,2003-11-10,NA,NA,NA,0
5,16,2003-11-09,NA,NA,NA,0
5,16,2003-11-08,NA,NA,NA,0
5,16,2003-11-07,NA,NA,NA,0
5,16,2003-11-06,NA,NA,NA,0
5,16,2003-11-05,NA,NA,NA,0
5,16,2003-11-04,NA,NA,NA,0
5,16,2003-11-03,NA,NA,NA,0
5,16,2003-11-02,NA,NA,NA,0
5,16,2003-11-01,NA,NA,NA,0
5,16,2003-10-31,NA,NA,NA,0
5,16,2003-10-30,NA,NA,NA,0
5,16,2003-10-29,NA,NA,NA,0
5,16,2003-10-28,NA,NA,NA,0
5,16,2003-10-27,NA,NA,NA,0
5,16,2003-10-26,NA,NA,NA,0
5,16,2003-10-25,NA,NA,NA,0
5,16,2003-10-24,NA,NA,NA,0
5,16,2003-10-23,NA,NA,NA,0
5,16,2003-10-22,NA,NA,NA,0
5,16,2003-10-21,NA,NA,NA,0
5,16,2003-10-20,NA,NA,NA,0
5,16,2003-10-19,NA,NA,NA,0
5,16,2003-10-18,NA,NA,NA,0
5,16,2003-10-17,NA,NA,NA,0
5,16,2003-10-16,NA,NA,NA,0
5,16,2003-10-15,NA,NA,NA,0
5,16,2003-10-14,NA,NA,NA,0
5,16,2003-10-13,NA,NA,NA,0
5,16,2003-10-12,NA,NA,NA,0
5,16,2003-10-11,NA,NA,NA,0
5,16,2003-10-10,NA,NA,NA,0
5,16,2003-10-09,NA,NA,NA,0
5,16,2003-10-08,NA,NA,NA,0
5,16,2003-10-07,NA,NA,NA,0
5,16,2003-10-06,NA,NA,NA,0
5,16,2003-10-05,NA,NA,NA,0
5,16,2003-10-04,NA,NA,NA,0
5,16,2003-10-03,NA,NA,NA,0
5,16,2003-10-02,NA,NA,NA,0
5,16,2003-10-01,NA,NA,NA,0
5,16,2003-09-30,NA,NA,NA,0
5,16,2003-09-29,NA,NA,NA,0
5,16,2003-09-28,NA,NA,NA,0
5,16,2003-09-27,NA,NA,NA,0
5,16,2003-09-26,NA,NA,NA,0
5,16,2003-09-25,NA,NA,NA,0
5,16,2003-09-24,NA,NA,NA,0
5,16,2003-09-23,NA,NA,NA,0
5,16,2003-09-22,NA,NA,NA,0
5,16,2003-09-21,NA,NA,NA,0
5,16,2003-09-20,NA,NA,NA,0
5,16,2003-09-19,NA,NA,NA,0
5,16,2003-09-18,NA,NA,NA,0
5,16,2003-09-17,NA,NA,NA,0
5,16,2003-09-16,NA,NA,NA,0
5,16,2003-09-15,NA,NA,NA,0
5,16,2003-09-14,NA,NA,NA,0
5,16,2003-09-13,NA,NA,NA,0
5,16,2003-09-12,NA,NA,NA,0
5,16,2003-09-11,NA,NA,NA,0
5,16,2003-09-10,NA,NA,NA,0
5,16,2003-09-09,NA,NA,NA,0
5,16,2003-09-08,NA,NA,NA,0
5,16,2003-09-07,NA,NA,NA,0
5,16,2003-09-06,NA,NA,NA,0
5,16,2003-09-05,NA,NA,NA,0
5,16,2003-09-04,NA,NA,NA,0
5,16,2003-09-03,NA,NA,NA,0
5,16,2003-09-02,NA,NA,NA,0
5,16,2003-09-01,NA,NA,NA,0
5,16,2003-08-31,NA,NA,NA,0
5,16,2003-08-30,NA,NA,NA,0
5,16,2003-08-29,NA,NA,NA,0
5,16,2003-08-28,NA,NA,NA,0
5,16,2003-08-27,NA,NA,NA,0
5,16,2003-08-26,NA,NA,NA,0
5,16,2003-08-25,NA,NA,NA,0
5,16,2003-08-24,NA,NA,NA,0
5,16,2003-08-23,NA,NA,NA,0
5,16,2003-08-22,NA,NA,NA,0
5,16,2003-08-21,NA,NA,NA,0
5,16,2003-08-20,NA,NA,NA,0
5,16,2003-08-19,NA,NA,NA,0
5,16,2003-08-18,NA,NA,NA,0
5,16,2003-08-17,NA,NA,NA,0
5,16,2003-08-16,NA,NA,NA,0
5,16,2003-08-15,NA,NA,NA,0
5,16,2003-08-14,NA,NA,NA,0
5,16,2003-08-13,NA,NA,NA,0
5,16,2003-08-12,NA,NA,NA,0
5,16,2003-08-11,NA,NA,NA,0
5,16,2003-08-10,NA,NA,NA,0
5,16,2003-08-09,NA,NA,NA,0
5,16,2003-08-08,NA,NA,NA,0
5,16,2003-08-07,NA,NA,NA,0
5,16,2003-08-06,NA,NA,NA,0
5,16,2003-08-05,NA,NA,NA,0
5,16,2003-08-04,NA,NA,NA,0
5,16,2003-08-03,NA,NA,NA,0
5,16,2003-08-02,NA,NA,NA,0
5,16,2003-08-01,NA,NA,NA,0
5,16,2003-07-31,NA,NA,NA,0
5,16,2003-07-30,NA,NA,NA,0
5,16,2003-07-29,NA,NA,NA,0
5,16,2003-07-28,NA,NA,NA,0
5,16,2003-07-27,NA,NA,NA,0
5,16,2003-07-26,NA,NA,NA,0
5,16,2003-07-25,NA,NA,NA,0
5,16,2003-07-24,NA,NA,NA,0
5,16,2003-07-23,NA,NA,NA,0
5,16,2003-07-22,NA,NA,NA,0
5,16,2003-07-21,NA,NA,NA,0
5,16,2003-07-20,NA,NA,NA,0
5,16,2003-07-19,NA,NA,NA,0
5,16,2003-07-18,NA,NA,NA,0
5,16,2003-07-17,NA,NA,NA,0
5,16,2003-07-16,NA,NA,NA,0
5,16,2003-07-15,NA,NA,NA,0
5,16,2003-07-14,NA,NA,NA,0
5,16,2003-07-13,NA,NA,NA,0
5,16,2003-07-12,NA,NA,NA,0
5,16,2003-07-11,NA,NA,NA,0
5,16,2003-07-10,NA,NA,NA,0
5,16,2003-07-09,NA,NA,NA,0
5,16,2003-07-08,NA,NA,NA,0
5,16,2003-07-07,NA,NA,NA,0
5,16,2003-07-06,NA,NA,NA,0
5,16,2003-07-05,NA,NA,NA,0
5,16,2003-07-04,NA,NA,NA,0
5,16,2003-07-03,NA,NA,NA,0
5,16,2003-07-02,NA,NA,NA,0
5,16,2003-07-01,NA,NA,NA,0
5,16,2003-06-30,NA,NA,NA,0
5,16,2003-06-29,NA,NA,NA,0
5,16,2003-06-28,NA,NA,NA,0
5,16,2003-06-27,NA,NA,NA,0
5,16,2003-06-26,NA,NA,NA,0
5,16,2003-06-25,NA,NA,NA,0
5,16,2003-06-24,NA,NA,NA,0
5,16,2003-06-23,NA,NA,NA,0
5,16,2003-06-22,NA,NA,NA,0
5,16,2003-06-21,NA,NA,NA,0
5,16,2003-06-20,NA,NA,NA,0
5,16,2003-06-19,NA,NA,NA,0
5,16,2003-06-18,NA,NA,NA,0
5,16,2003-06-17,NA,NA,NA,0
5,16,2003-06-16,NA,NA,NA,0
5,16,2003-06-15,NA,NA,NA,0
5,16,2003-06-14,NA,NA,NA,0
5,16,2003-06-13,NA,NA,NA,0
5,16,2003-06-12,NA,NA,NA,0
5,16,2003-06-11,NA,NA,NA,0
5,16,2003-06-10,NA,NA,NA,0
5,16,2003-06-09,NA,NA,NA,0
5,16,2003-06-08,NA,NA,NA,0
5,16,2003-06-07,NA,NA,NA,0
5,16,2003-06-06,NA,NA,NA,0
5,16,2003-06-05,NA,NA,NA,0
5,16,2003-06-04,NA,NA,NA,0
5,16,2003-06-03,NA,NA,NA,0
5,16,2003-06-02,NA,NA,NA,0
5,16,2003-06-01,NA,NA,NA,0
5,16,2003-05-31,NA,NA,NA,0
5,16,2003-05-30,NA,NA,NA,0
5,16,2003-05-29,NA,NA,NA,0
5,16,2003-05-28,NA,NA,NA,0
5,16,2003-05-27,NA,NA,NA,0
5,16,2003-05-26,NA,NA,NA,0
5,16,2003-05-25,NA,NA,NA,0
5,16,2003-05-24,NA,NA,NA,0
5,16,2003-05-23,NA,NA,NA,0
5,16,2003-05-22,NA,NA,NA,0
5,16,2003-05-21,NA,NA,NA,0
5,16,2003-05-20,NA,NA,NA,0
5,16,2003-05-19,NA,NA,NA,0
5,16,2003-05-18,NA,NA,NA,0
5,16,2003-05-17,NA,NA,NA,0
5,16,2003-05-16,NA,NA,NA,0
5,16,2003-05-15,NA,NA,NA,0
5,16,2003-05-14,NA,NA,NA,0
5,16,2003-05-13,NA,NA,NA,0
5,16,2003-05-12,NA,NA,NA,0
5,16,2003-05-11,NA,NA,NA,0
5,16,2003-05-10,NA,NA,NA,0
5,16,2003-05-09,NA,NA,NA,0
5,16,2003-05-08,NA,NA,NA,0
5,16,2003-05-07,NA,NA,NA,0
5,16,2003-05-06,NA,NA,NA,0
5,16,2003-05-05,NA,NA,NA,0
5,16,2003-05-04,NA,NA,NA,0
5,16,2003-05-03,NA,NA,NA,0
5,16,2003-05-02,NA,NA,NA,0
5,16,2003-05-01,NA,NA,NA,0
5,16,2003-04-30,NA,NA,NA,0
5,16,2003-04-29,NA,NA,NA,0
5,16,2003-04-28,NA,NA,NA,0
5,16,2003-04-27,NA,NA,NA,0
5,16,2003-04-26,NA,NA,NA,0
5,16,2003-04-25,NA,NA,NA,0
5,16,2003-04-24,NA,NA,NA,0
5,16,2003-04-23,NA,NA,NA,0
5,16,2003-04-22,NA,NA,NA,0
5,16,2003-04-21,NA,NA,NA,0
5,16,2003-04-20,NA,NA,NA,0
5,16,2003-04-19,NA,NA,NA,0
5,16,2003-04-18,NA,NA,NA,0
5,16,2003-04-17,NA,NA,NA,0
5,16,2003-04-16,NA,NA,NA,0
5,16,2003-04-15,NA,NA,NA,0
5,16,2003-04-14,NA,NA,NA,0
5,16,2003-04-13,NA,NA,NA,0
5,16,2003-04-12,NA,NA,NA,0
5,16,2003-04-11,NA,NA,NA,0
5,16,2003-04-10,NA,NA,NA,0
5,16,2003-04-09,NA,NA,NA,0
5,16,2003-04-08,NA,NA,NA,0
5,16,2003-04-07,NA,NA,NA,0
5,16,2003-04-06,NA,NA,NA,0
5,16,2003-04-05,NA,NA,NA,0
5,16,2003-04-04,NA,NA,NA,0
5,16,2003-04-03,NA,NA,NA,0
5,16,2003-04-02,NA,NA,NA,0
5,16,2003-04-01,NA,NA,NA,0
5,16,2003-03-31,NA,NA,NA,0
5,16,2003-03-30,NA,NA,NA,0
5,16,2003-03-29,NA,NA,NA,0
5,16,2003-03-28,NA,NA,NA,0
5,16,2003-03-27,NA,NA,NA,0
5,16,2003-03-26,NA,NA,NA,0
5,16,2003-03-25,NA,NA,NA,0
5,16,2003-03-24,NA,NA,NA,0
5,16,2003-03-23,NA,NA,NA,0
5,16,2003-03-22,NA,NA,NA,0
5,16,2003-03-21,NA,NA,NA,0
5,16,2003-03-20,NA,NA,NA,0
5,16,2003-03-19,NA,NA,NA,0
5,16,2003-03-18,NA,NA,NA,0
5,16,2003-03-17,NA,NA,NA,0
5,16,2003-03-16,NA,NA,NA,0
5,16,2003-03-15,NA,NA,NA,0
5,16,2003-03-14,NA,NA,NA,0
5,16,2003-03-13,NA,NA,NA,0
5,16,2003-03-12,NA,NA,NA,0
5,16,2003-03-11,NA,NA,NA,0
5,16,2003-03-10,NA,NA,NA,0
5,16,2003-03-09,NA,NA,NA,0
5,16,2003-03-08,NA,NA,NA,0
5,16,2003-03-07,NA,NA,NA,0
5,16,2003-03-06,NA,NA,NA,0
5,16,2003-03-05,NA,NA,NA,0
5,16,2003-03-04,NA,NA,NA,0
5,16,2003-03-03,NA,NA,NA,0
5,16,2003-03-02,NA,NA,NA,0
5,16,2003-03-01,NA,NA,NA,0
5,16,2003-02-28,NA,NA,NA,0
5,16,2003-02-27,NA,NA,NA,0
5,16,2003-02-26,NA,NA,NA,0
5,16,2003-02-25,NA,NA,NA,0
5,16,2003-02-24,NA,NA,NA,0
5,16,2003-02-23,NA,NA,NA,0
5,16,2003-02-22,NA,NA,NA,0
5,16,2003-02-21,NA,NA,NA,0
5,16,2003-02-20,NA,NA,NA,0
5,16,2003-02-19,NA,NA,NA,0
5,16,2003-02-18,NA,NA,NA,0
5,16,2003-02-17,NA,NA,NA,0
5,16,2003-02-16,NA,NA,NA,0
5,16,2003-02-15,NA,NA,NA,0
5,16,2003-02-14,NA,NA,NA,0
5,16,2003-02-13,NA,NA,NA,0
5,16,2003-02-12,NA,NA,NA,0
5,16,2003-02-11,NA,NA,NA,0
5,16,2003-02-10,NA,NA,NA,0
5,16,2003-02-09,NA,NA,NA,0
5,16,2003-02-08,NA,NA,NA,0
5,16,2003-02-07,NA,NA,NA,0
5,16,2003-02-06,NA,NA,NA,0
5,16,2003-02-05,NA,NA,NA,0
5,16,2003-02-04,NA,NA,NA,0
5,16,2003-02-03,NA,NA,NA,0
5,16,2003-02-02,NA,NA,NA,0
5,16,2003-02-01,NA,NA,NA,0
5,16,2003-01-31,NA,NA,NA,0
5,16,2003-01-30,NA,NA,NA,0
5,16,2003-01-29,NA,NA,NA,0
5,16,2003-01-28,NA,NA,NA,0
5,16,2003-01-27,NA,NA,NA,0
5,16,2003-01-26,NA,NA,NA,0
5,16,2003-01-25,NA,NA,NA,0
5,16,2003-01-24,NA,NA,NA,0
5,16,2003-01-23,NA,NA,NA,0
5,16,2003-01-22,NA,NA,NA,0
5,16,2003-01-21,NA,NA,NA,0
5,16,2003-01-20,NA,NA,NA,0
5,16,2003-01-19,NA,NA,NA,0
5,16,2003-01-18,NA,NA,NA,0
5,16,2003-01-17,NA,NA,NA,0
5,16,2003-01-16,NA,NA,NA,0
5,16,2003-01-15,NA,NA,NA,0
5,16,2003-01-14,NA,NA,NA,0
5,16,2003-01-13,NA,NA,NA,0
5,16,2003-01-12,NA,NA,NA,0
5,16,2003-01-11,NA,NA,NA,0
5,16,2003-01-10,NA,NA,NA,0
5,16,2003-01-09,NA,NA,NA,0
5,16,2003-01-08,NA,NA,NA,0
5,16,2003-01-07,NA,NA,NA,0
5,16,2003-01-06,NA,NA,NA,0
5,16,2003-01-05,NA,NA,NA,0
5,16,2003-01-04,NA,NA,NA,0
5,16,2003-01-03,NA,NA,NA,0
5,16,2003-01-02,NA,NA,NA,0
5,16,2003-01-01,NA,NA,NA,0
5,16,2002-12-31,NA,NA,NA,0
5,16,2002-12-30,NA,NA,NA,0
5,16,2002-12-29,NA,NA,NA,0
5,16,2002-12-28,NA,NA,NA,0
5,16,2002-12-27,NA,NA,NA,0
5,16,2002-12-26,NA,NA,NA,0
5,16,2002-12-25,NA,NA,NA,0
5,16,2002-12-24,NA,NA,NA,0
5,16,2002-12-23,NA,NA,NA,0
5,16,2002-12-22,NA,NA,NA,0
5,16,2002-12-21,NA,NA,NA,0
5,16,2002-12-20,NA,NA,NA,0
5,16,2002-12-19,NA,NA,NA,0
5,16,2002-12-18,NA,NA,NA,0
5,16,2002-12-17,NA,NA,NA,0
5,16,2002-12-16,NA,NA,NA,0
5,16,2002-12-15,NA,NA,NA,0
5,16,2002-12-14,NA,NA,NA,0
5,16,2002-12-13,NA,NA,NA,0
5,16,2002-12-12,NA,NA,NA,0
5,16,2002-12-11,NA,NA,NA,0
5,16,2002-12-10,NA,NA,NA,0
5,16,2002-12-09,NA,NA,NA,0
5,16,2002-12-08,NA,NA,NA,0
5,16,2002-12-07,NA,NA,NA,0
5,16,2002-12-06,NA,NA,NA,0
5,16,2002-12-05,NA,NA,NA,0
5,16,2002-12-04,NA,NA,NA,0
5,16,2002-12-03,NA,NA,NA,0
5,16,2002-12-02,NA,NA,NA,0
5,16,2002-12-01,NA,NA,NA,0
5,16,2002-11-30,NA,NA,NA,0
5,16,2002-11-29,NA,NA,NA,0
5,16,2002-11-28,NA,NA,NA,0
5,16,2002-11-27,NA,NA,NA,0
5,16,2002-11-26,NA,NA,NA,0
5,16,2002-11-25,NA,NA,NA,0
5,16,2002-11-24,NA,NA,NA,0
5,16,2002-11-23,NA,NA,NA,0
5,16,2002-11-22,NA,NA,NA,0
5,16,2002-11-21,NA,NA,NA,0
5,16,2002-11-20,NA,NA,NA,0
5,16,2002-11-19,NA,NA,NA,0
5,16,2002-11-18,NA,NA,NA,0
5,16,2002-11-17,NA,NA,NA,0
5,16,2002-11-16,NA,NA,NA,0
5,16,2002-11-15,NA,NA,NA,0
5,16,2002-11-14,NA,NA,NA,0
5,16,2002-11-13,NA,NA,NA,0
5,16,2002-11-12,NA,NA,NA,0
5,16,2002-11-11,NA,NA,NA,0
5,16,2002-11-10,NA,NA,NA,0
5,16,2002-11-09,NA,NA,NA,0
5,16,2002-11-08,NA,NA,NA,0
5,16,2002-11-07,NA,NA,NA,0
5,16,2002-11-06,NA,NA,NA,0
5,16,2002-11-05,NA,NA,NA,0
5,16,2002-11-04,NA,NA,NA,0
5,16,2002-11-03,NA,NA,NA,0
5,16,2002-11-02,NA,NA,NA,0
5,16,2002-11-01,NA,NA,NA,0
5,16,2002-10-31,NA,NA,NA,0
5,16,2002-10-30,NA,NA,NA,0
5,16,2002-10-29,NA,NA,NA,0
5,16,2002-10-28,NA,NA,NA,0
5,16,2002-10-27,NA,NA,NA,0
5,16,2002-10-26,NA,NA,NA,0
5,16,2002-10-25,NA,NA,NA,0
5,16,2002-10-24,NA,NA,NA,0
5,16,2002-10-23,NA,NA,NA,0
5,16,2002-10-22,NA,NA,NA,0
5,16,2002-10-21,NA,NA,NA,0
5,16,2002-10-20,NA,NA,NA,0
5,16,2002-10-19,NA,NA,NA,0
5,16,2002-10-18,NA,NA,NA,0
5,16,2002-10-17,NA,NA,NA,0
5,16,2002-10-16,NA,NA,NA,0
5,16,2002-10-15,NA,NA,NA,0
5,16,2002-10-14,NA,NA,NA,0
5,16,2002-10-13,NA,NA,NA,0
5,16,2002-10-12,NA,NA,NA,0
5,16,2002-10-11,NA,NA,NA,0
5,16,2002-10-10,NA,NA,NA,0
5,16,2002-10-09,NA,NA,NA,0
5,16,2002-10-08,NA,NA,NA,0
5,16,2002-10-07,NA,NA,NA,0
5,16,2002-10-06,NA,NA,NA,0
5,16,2002-10-05,NA,NA,NA,0
5,16,2002-10-04,NA,NA,NA,0
5,16,2002-10-03,NA,NA,NA,0
5,16,2002-10-02,NA,NA,NA,0
5,16,2002-10-01,NA,NA,NA,0
5,16,2002-09-30,NA,NA,NA,0
5,16,2002-09-29,NA,NA,NA,0
5,16,2002-09-28,NA,NA,NA,0
5,16,2002-09-27,NA,NA,NA,0
5,16,2002-09-26,NA,NA,NA,0
5,16,2002-09-25,NA,NA,NA,0
5,16,2002-09-24,NA,NA,NA,0
5,16,2002-09-23,NA,NA,NA,0
5,16,2002-09-22,NA,NA,NA,0
5,16,2002-09-21,NA,NA,NA,0
5,16,2002-09-20,NA,NA,NA,0
5,16,2002-09-19,NA,NA,NA,0
5,16,2002-09-18,NA,NA,NA,0
5,16,2002-09-17,NA,NA,NA,0
5,16,2002-09-16,NA,NA,NA,0
5,16,2002-09-15,NA,NA,NA,0
5,16,2002-09-14,NA,NA,NA,0
5,16,2002-09-13,NA,NA,NA,0
5,16,2002-09-12,NA,NA,NA,0
5,16,2002-09-11,NA,NA,NA,0
5,16,2002-09-10,NA,NA,NA,0
5,16,2002-09-09,NA,NA,NA,0
5,16,2002-09-08,NA,NA,NA,0
5,16,2002-09-07,NA,NA,NA,0
5,16,2002-09-06,NA,NA,NA,0
5,16,2002-09-05,NA,NA,NA,0
5,16,2002-09-04,NA,NA,NA,0
5,16,2002-09-03,NA,NA,NA,0
5,16,2002-09-02,NA,NA,NA,0
5,16,2002-09-01,NA,NA,NA,0
5,16,2002-08-31,NA,NA,NA,0
5,16,2002-08-30,NA,NA,NA,0
5,16,2002-08-29,NA,NA,NA,0
5,16,2002-08-28,NA,NA,NA,0
5,16,2002-08-27,NA,NA,NA,0
5,16,2002-08-26,NA,NA,NA,0
5,16,2002-08-25,NA,NA,NA,0
5,16,2002-08-24,NA,NA,NA,0
5,16,2002-08-23,NA,NA,NA,0
5,16,2002-08-22,NA,NA,NA,0
5,16,2002-08-21,NA,NA,NA,0
5,16,2002-08-20,NA,NA,NA,0
5,16,2002-08-19,NA,NA,NA,0
5,16,2002-08-18,NA,NA,NA,0
5,16,2002-08-17,NA,NA,NA,0
5,16,2002-08-16,NA,NA,NA,0
5,16,2002-08-15,NA,NA,NA,0
5,16,2002-08-14,NA,NA,NA,0
5,16,2002-08-13,NA,NA,NA,0
5,16,2002-08-12,NA,NA,NA,0
5,16,2002-08-11,NA,NA,NA,0
5,16,2002-08-10,NA,NA,NA,0
5,16,2002-08-09,NA,NA,NA,0
5,16,2002-08-08,NA,NA,NA,0
5,16,2002-08-07,NA,NA,NA,0
5,16,2002-08-06,NA,NA,NA,0
5,16,2002-08-05,NA,NA,NA,0
5,16,2002-08-04,NA,NA,NA,0
5,16,2002-08-03,NA,NA,NA,0
5,16,2002-08-02,NA,NA,NA,0
5,16,2002-08-01,NA,NA,NA,0
5,16,2002-07-31,NA,NA,NA,0
5,16,2002-07-30,NA,NA,NA,0
5,16,2002-07-29,NA,NA,NA,0
5,16,2002-07-28,NA,NA,NA,0
5,16,2002-07-27,NA,NA,NA,0
5,16,2002-07-26,NA,NA,NA,0
5,16,2002-07-25,NA,NA,NA,0
5,16,2002-07-24,NA,NA,NA,0
5,16,2002-07-23,NA,NA,NA,0
5,16,2002-07-22,NA,NA,NA,0
5,16,2002-07-21,NA,NA,NA,0
5,16,2002-07-20,NA,NA,NA,0
5,16,2002-07-19,NA,NA,NA,0
5,16,2002-07-18,NA,NA,NA,0
5,16,2002-07-17,NA,NA,NA,0
5,16,2002-07-16,NA,NA,NA,0
5,16,2002-07-15,NA,NA,NA,0
5,16,2002-07-14,NA,NA,NA,0
5,16,2002-07-13,NA,NA,NA,0
5,16,2002-07-12,NA,NA,NA,0
5,16,2002-07-11,NA,NA,NA,0
5,16,2002-07-10,NA,NA,NA,0
5,16,2002-07-09,NA,NA,NA,0
5,16,2002-07-08,NA,NA,NA,0
5,16,2002-07-07,NA,NA,NA,0
5,16,2002-07-06,NA,NA,NA,0
5,16,2002-07-05,NA,NA,NA,0
5,16,2002-07-04,NA,NA,NA,0
5,16,2002-07-03,NA,NA,NA,0
5,16,2002-07-02,NA,NA,NA,0
5,16,2002-07-01,NA,NA,NA,0
5,16,2002-06-30,NA,NA,NA,0
5,16,2002-06-29,NA,NA,NA,0
5,16,2002-06-28,NA,NA,NA,0
5,16,2002-06-27,NA,NA,NA,0
5,16,2002-06-26,NA,NA,NA,0
5,16,2002-06-25,NA,NA,NA,0
5,16,2002-06-24,NA,NA,NA,0
5,16,2002-06-23,NA,NA,NA,0
5,16,2002-06-22,NA,NA,NA,0
5,16,2002-06-21,NA,NA,NA,0
5,16,2002-06-20,NA,NA,NA,0
5,16,2002-06-19,NA,NA,NA,0
5,16,2002-06-18,NA,NA,NA,0
5,16,2002-06-17,NA,NA,NA,0
5,16,2002-06-16,NA,NA,NA,0
5,16,2002-06-15,NA,NA,NA,0
5,16,2002-06-14,NA,NA,NA,0
5,16,2002-06-13,NA,NA,NA,0
5,16,2002-06-12,NA,NA,NA,0
5,16,2002-06-11,NA,NA,NA,0
5,16,2002-06-10,NA,NA,NA,0
5,16,2002-06-09,NA,NA,NA,0
5,16,2002-06-08,NA,NA,NA,0
5,16,2002-06-07,NA,NA,NA,0
5,16,2002-06-06,NA,NA,NA,0
5,16,2002-06-05,NA,NA,NA,0
5,16,2002-06-04,NA,NA,NA,0
5,16,2002-06-03,NA,NA,NA,0
5,16,2002-06-02,NA,NA,NA,0
5,16,2002-06-01,NA,NA,NA,0
5,16,2002-05-31,NA,NA,NA,0
5,16,2002-05-30,NA,NA,NA,0
5,16,2002-05-29,NA,NA,NA,0
5,16,2002-05-28,NA,NA,NA,0
5,16,2002-05-27,NA,NA,NA,0
5,16,2002-05-26,NA,NA,NA,0
5,16,2002-05-25,NA,NA,NA,0
5,16,2002-05-24,NA,NA,NA,0
5,16,2002-05-23,NA,NA,NA,0
5,16,2002-05-22,NA,NA,NA,0
5,16,2002-05-21,NA,NA,NA,0
5,16,2002-05-20,NA,NA,NA,0
5,16,2002-05-19,NA,NA,NA,0
5,16,2002-05-18,NA,NA,NA,0
5,16,2002-05-17,NA,NA,NA,0
5,16,2002-05-16,NA,NA,NA,0
5,16,2002-05-15,NA,NA,NA,0
5,16,2002-05-14,NA,NA,NA,0
5,16,2002-05-13,NA,NA,NA,0
5,16,2002-05-12,NA,NA,NA,0
5,16,2002-05-11,NA,NA,NA,0
5,16,2002-05-10,NA,NA,NA,0
5,16,2002-05-09,NA,NA,NA,0
5,16,2002-05-08,NA,NA,NA,0
5,16,2002-05-07,NA,NA,NA,0
5,16,2002-05-06,NA,NA,NA,0
5,16,2002-05-05,NA,NA,NA,0
5,16,2002-05-04,NA,NA,NA,0
5,16,2002-05-03,NA,NA,NA,0
5,16,2002-05-02,NA,NA,NA,0
5,16,2002-05-01,NA,NA,NA,0
5,16,2002-04-30,NA,NA,NA,0
5,16,2002-04-29,NA,NA,NA,0
5,16,2002-04-28,NA,NA,NA,0
5,16,2002-04-27,NA,NA,NA,0
5,16,2002-04-26,NA,NA,NA,0
5,16,2002-04-25,NA,NA,NA,0
5,16,2002-04-24,NA,NA,NA,0
5,16,2002-04-23,NA,NA,NA,0
5,16,2002-04-22,NA,NA,NA,0
5,16,2002-04-21,NA,NA,NA,0
5,16,2002-04-20,NA,NA,NA,0
5,16,2002-04-19,NA,NA,NA,0
5,16,2002-04-18,NA,NA,NA,0
5,16,2002-04-17,NA,NA,NA,0
5,16,2002-04-16,NA,NA,NA,0
5,16,2002-04-15,NA,NA,NA,0
5,16,2002-04-14,NA,NA,NA,0
5,16,2002-04-13,NA,NA,NA,0
5,16,2002-04-12,NA,NA,NA,0
5,16,2002-04-11,NA,NA,NA,0
5,16,2002-04-10,NA,NA,NA,0
5,16,2002-04-09,NA,NA,NA,0
5,16,2002-04-08,NA,NA,NA,0
5,16,2002-04-07,NA,NA,NA,0
5,16,2002-04-06,NA,NA,NA,0
5,16,2002-04-05,NA,NA,NA,0
5,16,2002-04-04,NA,NA,NA,0
5,16,2002-04-03,NA,NA,NA,0
5,16,2002-04-02,NA,NA,NA,0
5,16,2002-04-01,NA,NA,NA,0
5,16,2002-03-31,NA,NA,NA,0
5,16,2002-03-30,NA,NA,NA,0
5,16,2002-03-29,NA,NA,NA,0
5,16,2002-03-28,NA,NA,NA,0
5,16,2002-03-27,NA,NA,NA,0
5,16,2002-03-26,NA,NA,NA,0
5,16,2002-03-25,NA,NA,NA,0
5,16,2002-03-24,NA,NA,NA,0
5,16,2002-03-23,NA,NA,NA,0
5,16,2002-03-22,NA,NA,NA,0
5,16,2002-03-21,NA,NA,NA,0
5,16,2002-03-20,NA,NA,NA,0
5,16,2002-03-19,NA,NA,NA,0
5,16,2002-03-18,NA,NA,NA,0
5,16,2002-03-17,NA,NA,NA,0
5,16,2002-03-16,NA,NA,NA,0
5,16,2002-03-15,NA,NA,NA,0
5,16,2002-03-14,NA,NA,NA,0
5,16,2002-03-13,NA,NA,NA,0
5,16,2002-03-12,NA,NA,NA,0
5,16,2002-03-11,NA,NA,NA,0
5,16,2002-03-10,NA,NA,NA,0
5,16,2002-03-09,NA,NA,NA,0
5,16,2002-03-08,NA,NA,NA,0
5,16,2002-03-07,NA,NA,NA,0
5,16,2002-03-06,NA,NA,NA,0
5,16,2002-03-05,NA,NA,NA,0
5,16,2002-03-04,NA,NA,NA,0
5,16,2002-03-03,NA,NA,NA,0
5,16,2002-03-02,NA,NA,NA,0
5,16,2002-03-01,NA,NA,NA,0
5,16,2002-02-28,NA,NA,NA,0
5,16,2002-02-27,NA,NA,NA,0
5,16,2002-02-26,NA,NA,NA,0
5,16,2002-02-25,NA,NA,NA,0
5,16,2002-02-24,NA,NA,NA,0
5,16,2002-02-23,NA,NA,NA,0
5,16,2002-02-22,NA,NA,NA,0
5,16,2002-02-21,NA,NA,NA,0
5,16,2002-02-20,NA,NA,NA,0
5,16,2002-02-19,NA,NA,NA,0
5,16,2002-02-18,NA,NA,NA,0
5,16,2002-02-17,NA,NA,NA,0
5,16,2002-02-16,NA,NA,NA,0
5,16,2002-02-15,NA,NA,NA,0
5,16,2002-02-14,NA,NA,NA,0
5,16,2002-02-13,NA,NA,NA,0
5,16,2002-02-12,NA,NA,NA,0
5,16,2002-02-11,NA,NA,NA,0
5,16,2002-02-10,NA,NA,NA,0
5,16,2002-02-09,NA,NA,NA,0
5,16,2002-02-08,NA,NA,NA,0
5,16,2002-02-07,NA,NA,NA,0
5,16,2002-02-06,NA,NA,NA,0
5,16,2002-02-05,NA,NA,NA,0
5,16,2002-02-04,NA,NA,NA,0
5,16,2002-02-03,NA,NA,NA,0
5,16,2002-02-02,NA,NA,NA,0
5,16,2002-02-01,NA,NA,NA,0
5,16,2002-01-31,NA,NA,NA,0
5,16,2002-01-30,NA,NA,NA,0
5,16,2002-01-29,NA,NA,NA,0
5,16,2002-01-28,NA,NA,NA,0
5,16,2002-01-27,NA,NA,NA,0
5,16,2002-01-26,NA,NA,NA,0
5,16,2002-01-25,NA,NA,NA,0
5,16,2002-01-24,NA,NA,NA,0
5,16,2002-01-23,NA,NA,NA,0
5,16,2002-01-22,NA,NA,NA,0
5,16,2002-01-21,NA,NA,NA,0
5,16,2002-01-20,NA,NA,NA,0
5,16,2002-01-19,NA,NA,NA,0
5,16,2002-01-18,NA,NA,NA,0
5,16,2002-01-17,NA,NA,NA,0
5,16,2002-01-16,NA,NA,NA,0
5,16,2002-01-15,NA,NA,NA,0
5,16,2002-01-14,NA,NA,NA,0
5,16,2002-01-13,NA,NA,NA,0
5,16,2002-01-12,NA,NA,NA,0
5,16,2002-01-11,NA,NA,NA,0
5,16,2002-01-10,NA,NA,NA,0
5,16,2002-01-09,NA,NA,NA,0
5,16,2002-01-08,NA,NA,NA,0
5,16,2002-01-07,NA,NA,NA,0
5,16,2002-01-06,NA,NA,NA,0
5,16,2002-01-05,NA,NA,NA,0
5,16,2002-01-04,NA,NA,NA,0
5,16,2002-01-03,NA,NA,NA,0
5,16,2002-01-02,NA,NA,NA,0
5,16,2002-01-01,NA,NA,NA,0
5,16,2001-12-31,NA,NA,NA,0
5,16,2001-12-30,NA,NA,NA,0
5,16,2001-12-29,NA,NA,NA,0
5,16,2001-12-28,NA,NA,NA,0
5,16,2001-12-27,NA,NA,NA,0
5,16,2001-12-26,NA,NA,NA,0
5,16,2001-12-25,NA,NA,NA,0
5,16,2001-12-24,NA,NA,NA,0
5,16,2001-12-23,NA,NA,NA,0
5,16,2001-12-22,NA,NA,NA,0
5,16,2001-12-21,NA,NA,NA,0
5,16,2001-12-20,NA,NA,NA,0
5,16,2001-12-19,NA,NA,NA,0
5,16,2001-12-18,NA,NA,NA,0
5,16,2001-12-17,NA,NA,NA,0
5,16,2001-12-16,NA,NA,NA,0
5,16,2001-12-15,NA,NA,NA,0
5,16,2001-12-14,NA,NA,NA,0
5,16,2001-12-13,NA,NA,NA,0
5,16,2001-12-12,NA,NA,NA,0
5,16,2001-12-11,NA,NA,NA,0
5,16,2001-12-10,NA,NA,NA,0
5,16,2001-12-09,NA,NA,NA,0
5,16,2001-12-08,NA,NA,NA,0
5,16,2001-12-07,NA,NA,NA,0
5,16,2001-12-06,NA,NA,NA,0
5,16,2001-12-05,NA,NA,NA,0
5,16,2001-12-04,NA,NA,NA,0
5,16,2001-12-03,NA,NA,NA,0
5,16,2001-12-02,NA,NA,NA,0
5,16,2001-12-01,NA,NA,NA,0
5,16,2001-11-30,NA,NA,NA,0
5,16,2001-11-29,NA,NA,NA,0
5,16,2001-11-28,NA,NA,NA,0
5,16,2001-11-27,NA,NA,NA,0
5,16,2001-11-26,NA,NA,NA,0
5,16,2001-11-25,NA,NA,NA,0
5,16,2001-11-24,NA,NA,NA,0
5,16,2001-11-23,NA,NA,NA,0
5,16,2001-11-22,NA,NA,NA,0
5,16,2001-11-21,NA,NA,NA,0
5,16,2001-11-20,NA,NA,NA,0
5,16,2001-11-19,NA,NA,NA,0
5,16,2001-11-18,NA,NA,NA,0
5,16,2001-11-17,NA,NA,NA,0
5,16,2001-11-16,NA,NA,NA,0
5,16,2001-11-15,NA,NA,NA,0
5,16,2001-11-14,NA,NA,NA,0
5,16,2001-11-13,NA,NA,NA,0
5,16,2001-11-12,NA,NA,NA,0
5,16,2001-11-11,NA,NA,NA,0
5,16,2001-11-10,NA,NA,NA,0
5,16,2001-11-09,NA,NA,NA,0
5,16,2001-11-08,NA,NA,NA,0
5,16,2001-11-07,NA,NA,NA,0
5,16,2001-11-06,NA,NA,NA,0
5,16,2001-11-05,NA,NA,NA,0
5,16,2001-11-04,NA,NA,NA,0
5,16,2001-11-03,NA,NA,NA,0
5,16,2001-11-02,NA,NA,NA,0
5,16,2001-11-01,NA,NA,NA,0
5,16,2001-10-31,NA,NA,NA,0
5,16,2001-10-30,NA,NA,NA,0
5,16,2001-10-29,NA,NA,NA,0
5,16,2001-10-28,NA,NA,NA,0
5,16,2001-10-27,NA,NA,NA,0
5,16,2001-10-26,NA,NA,NA,0
5,16,2001-10-25,NA,NA,NA,0
5,16,2001-10-24,NA,NA,NA,0
5,16,2001-10-23,NA,NA,NA,0
5,16,2001-10-22,NA,NA,NA,0
5,16,2001-10-21,NA,NA,NA,0
5,16,2001-10-20,NA,NA,NA,0
5,16,2001-10-19,NA,NA,NA,0
5,16,2001-10-18,NA,NA,NA,0
5,16,2001-10-17,NA,NA,NA,0
5,16,2001-10-16,NA,NA,NA,0
5,16,2001-10-15,NA,NA,NA,0
5,16,2001-10-14,NA,NA,NA,0
5,16,2001-10-13,NA,NA,NA,0
5,16,2001-10-12,NA,NA,NA,0
5,16,2001-10-11,NA,NA,NA,0
5,16,2001-10-10,NA,NA,NA,0
5,16,2001-10-09,NA,NA,NA,0
5,16,2001-10-08,NA,NA,NA,0
5,16,2001-10-07,NA,NA,NA,0
5,16,2001-10-06,NA,NA,NA,0
5,16,2001-10-05,NA,NA,NA,0
5,16,2001-10-04,NA,NA,NA,0
5,16,2001-10-03,NA,NA,NA,0
5,16,2001-10-02,NA,NA,NA,0
5,16,2001-10-01,NA,NA,NA,0
5,16,2001-09-30,NA,NA,NA,0
5,16,2001-09-29,NA,NA,NA,0
5,16,2001-09-28,NA,NA,NA,0
5,16,2001-09-27,NA,NA,NA,0
5,16,2001-09-26,NA,NA,NA,0
5,16,2001-09-25,NA,NA,NA,0
5,16,2001-09-24,NA,NA,NA,0
5,16,2001-09-23,NA,NA,NA,0
5,16,2001-09-22,NA,NA,NA,0
5,16,2001-09-21,NA,NA,NA,0
5,16,2001-09-20,NA,NA,NA,0
5,16,2001-09-19,NA,NA,NA,0
5,16,2001-09-18,NA,NA,NA,0
5,16,2001-09-17,NA,NA,NA,0
5,16,2001-09-16,NA,NA,NA,0
5,16,2001-09-15,NA,NA,NA,0
5,16,2001-09-14,NA,NA,NA,0
5,16,2001-09-13,NA,NA,NA,0
5,16,2001-09-12,NA,NA,NA,0
5,16,2001-09-11,NA,NA,NA,0
5,16,2001-09-10,NA,NA,NA,0
5,16,2001-09-09,NA,NA,NA,0
5,16,2001-09-08,NA,NA,NA,0
5,16,2001-09-07,NA,NA,NA,0
5,16,2001-09-06,NA,NA,NA,0
5,16,2001-09-05,NA,NA,NA,0
5,16,2001-09-04,NA,NA,NA,0
5,16,2001-09-03,NA,NA,NA,0
5,16,2001-09-02,NA,NA,NA,0
5,16,2001-09-01,NA,NA,NA,0
5,16,2001-08-31,NA,NA,NA,0
5,16,2001-08-30,NA,NA,NA,0
5,16,2001-08-29,NA,NA,NA,0
5,16,2001-08-28,NA,NA,NA,0
5,16,2001-08-27,NA,NA,NA,0
5,16,2001-08-26,NA,NA,NA,0
5,16,2001-08-25,NA,NA,NA,0
5,16,2001-08-24,NA,NA,NA,0
5,16,2001-08-23,NA,NA,NA,0
5,16,2001-08-22,NA,NA,NA,0
5,16,2001-08-21,NA,NA,NA,0
5,16,2001-08-20,NA,NA,NA,0
5,16,2001-08-19,NA,NA,NA,0
5,16,2001-08-18,NA,NA,NA,0
5,16,2001-08-17,NA,NA,NA,0
5,16,2001-08-16,NA,NA,NA,0
5,16,2001-08-15,NA,NA,NA,0
5,16,2001-08-14,NA,NA,NA,0
5,16,2001-08-13,NA,NA,NA,0
5,16,2001-08-12,NA,NA,NA,0
5,16,2001-08-11,NA,NA,NA,0
5,16,2001-08-10,NA,NA,NA,0
5,16,2001-08-09,NA,NA,NA,0
5,16,2001-08-08,NA,NA,NA,0
5,16,2001-08-07,NA,NA,NA,0
5,16,2001-08-06,NA,NA,NA,0
5,16,2001-08-05,NA,NA,NA,0
5,16,2001-08-04,NA,NA,NA,0
5,16,2001-08-03,NA,NA,NA,0
5,16,2001-08-02,NA,NA,NA,0
5,16,2001-08-01,NA,NA,NA,0
5,16,2001-07-31,NA,NA,NA,0
5,16,2001-07-30,NA,NA,NA,0
5,16,2001-07-29,NA,NA,NA,0
5,16,2001-07-28,NA,NA,NA,0
5,16,2001-07-27,NA,NA,NA,0
5,16,2001-07-26,NA,NA,NA,0
5,16,2001-07-25,NA,NA,NA,0
5,16,2001-07-24,NA,NA,NA,0
5,16,2001-07-23,NA,NA,NA,0
5,16,2001-07-22,NA,NA,NA,0
5,16,2001-07-21,NA,NA,NA,0
5,16,2001-07-20,NA,NA,NA,0
5,16,2001-07-19,NA,NA,NA,0
5,16,2001-07-18,NA,NA,NA,0
5,16,2001-07-17,NA,NA,NA,0
5,16,2001-07-16,NA,NA,NA,0
5,16,2001-07-15,NA,NA,NA,0
5,16,2001-07-14,NA,NA,NA,0
5,16,2001-07-13,NA,NA,NA,0
5,16,2001-07-12,NA,NA,NA,0
5,16,2001-07-11,NA,NA,NA,0
5,16,2001-07-10,NA,NA,NA,0
5,16,2001-07-09,NA,NA,NA,0
5,16,2001-07-08,NA,NA,NA,0
5,16,2001-07-07,NA,NA,NA,0
5,16,2001-07-06,NA,NA,NA,0
5,16,2001-07-05,NA,NA,NA,0
5,16,2001-07-04,NA,NA,NA,0
5,16,2001-07-03,NA,NA,NA,0
5,16,2001-07-02,NA,NA,NA,0
5,16,2001-07-01,NA,NA,NA,0
5,16,2001-06-30,NA,NA,NA,0
5,16,2001-06-29,NA,NA,NA,0
5,16,2001-06-28,NA,NA,NA,0
5,16,2001-06-27,NA,NA,NA,0
5,16,2001-06-26,NA,NA,NA,0
5,16,2001-06-25,NA,NA,NA,0
5,16,2001-06-24,NA,NA,NA,0
5,16,2001-06-23,NA,NA,NA,0
5,16,2001-06-22,NA,NA,NA,0
5,16,2001-06-21,NA,NA,NA,0
5,16,2001-06-20,NA,NA,NA,0
5,16,2001-06-19,NA,NA,NA,0
5,16,2001-06-18,NA,NA,NA,0
5,16,2001-06-17,NA,NA,NA,0
5,16,2001-06-16,NA,NA,NA,0
5,16,2001-06-15,NA,NA,NA,0
5,16,2001-06-14,NA,NA,NA,0
5,16,2001-06-13,NA,NA,NA,0
5,16,2001-06-12,NA,NA,NA,0
5,16,2001-06-11,NA,NA,NA,0
5,16,2001-06-10,NA,NA,NA,0
5,16,2001-06-09,NA,NA,NA,0
5,16,2001-06-08,NA,NA,NA,0
5,16,2001-06-07,NA,NA,NA,0
5,16,2001-06-06,NA,NA,NA,0
5,16,2001-06-05,NA,NA,NA,0
5,16,2001-06-04,NA,NA,NA,0
5,16,2001-06-03,NA,NA,NA,0
5,16,2001-06-02,NA,NA,NA,0
5,16,2001-06-01,NA,NA,NA,0
5,16,2001-05-31,NA,NA,NA,0
5,16,2001-05-30,NA,NA,NA,0
5,16,2001-05-29,NA,NA,NA,0
5,16,2001-05-28,NA,NA,NA,0
5,16,2001-05-27,NA,NA,NA,0
5,16,2001-05-26,NA,NA,NA,0
5,16,2001-05-25,NA,NA,NA,0
5,16,2001-05-24,NA,NA,NA,0
5,16,2001-05-23,NA,NA,NA,0
5,16,2001-05-22,NA,NA,NA,0
5,16,2001-05-21,NA,NA,NA,0
5,16,2001-05-20,NA,NA,NA,0
5,16,2001-05-19,NA,NA,NA,0
5,16,2001-05-18,NA,NA,NA,0
5,16,2001-05-17,NA,NA,NA,0
5,16,2001-05-16,NA,NA,NA,0
5,16,2001-05-15,NA,NA,NA,0
5,16,2001-05-14,NA,NA,NA,0
5,16,2001-05-13,NA,NA,NA,0
5,16,2001-05-12,NA,NA,NA,0
5,16,2001-05-11,NA,NA,NA,0
5,16,2001-05-10,NA,NA,NA,0
5,16,2001-05-09,NA,NA,NA,0
5,16,2001-05-08,NA,NA,NA,0
5,16,2001-05-07,NA,NA,NA,0
5,16,2001-05-06,NA,NA,NA,0
5,16,2001-05-05,NA,NA,NA,0
5,16,2001-05-04,NA,NA,NA,0
5,16,2001-05-03,NA,NA,NA,0
5,16,2001-05-02,NA,NA,NA,0
5,16,2001-05-01,NA,NA,NA,0
5,16,2001-04-30,NA,NA,NA,0
5,16,2001-04-29,NA,NA,NA,0
5,16,2001-04-28,NA,NA,NA,0
5,16,2001-04-27,NA,NA,NA,0
5,16,2001-04-26,NA,NA,NA,0
5,16,2001-04-25,NA,NA,NA,0
5,16,2001-04-24,NA,NA,NA,0
5,16,2001-04-23,NA,NA,NA,0
5,16,2001-04-22,NA,NA,NA,0
5,16,2001-04-21,NA,NA,NA,0
5,16,2001-04-20,NA,NA,NA,0
5,16,2001-04-19,NA,NA,NA,0
5,16,2001-04-18,NA,NA,NA,0
5,16,2001-04-17,NA,NA,NA,0
5,16,2001-04-16,NA,NA,NA,0
5,16,2001-04-15,NA,NA,NA,0
5,16,2001-04-14,NA,NA,NA,0
5,16,2001-04-13,NA,NA,NA,0
5,16,2001-04-12,NA,NA,NA,0
5,16,2001-04-11,NA,NA,NA,0
5,16,2001-04-10,NA,NA,NA,0
5,16,2001-04-09,NA,NA,NA,0
5,16,2001-04-08,NA,NA,NA,0
5,16,2001-04-07,NA,NA,NA,0
5,16,2001-04-06,NA,NA,NA,0
5,16,2001-04-05,NA,NA,NA,0
5,16,2001-04-04,NA,NA,NA,0
5,16,2001-04-03,NA,NA,NA,0
5,16,2001-04-02,NA,NA,NA,0
5,16,2001-04-01,NA,NA,NA,0
5,16,2001-03-31,NA,NA,NA,0
5,16,2001-03-30,NA,NA,NA,0
5,16,2001-03-29,NA,NA,NA,0
5,16,2001-03-28,NA,NA,NA,0
5,16,2001-03-27,NA,NA,NA,0
5,16,2001-03-26,NA,NA,NA,0
5,16,2001-03-25,NA,NA,NA,0
5,16,2001-03-24,NA,NA,NA,0
5,16,2001-03-23,NA,NA,NA,0
5,16,2001-03-22,NA,NA,NA,0
5,16,2001-03-21,NA,NA,NA,0
5,16,2001-03-20,NA,NA,NA,0
5,16,2001-03-19,NA,NA,NA,0
5,16,2001-03-18,NA,NA,NA,0
5,16,2001-03-17,NA,NA,NA,0
5,16,2001-03-16,NA,NA,NA,0
5,16,2001-03-15,NA,NA,NA,0
5,16,2001-03-14,NA,NA,NA,0
5,16,2001-03-13,NA,NA,NA,0
5,16,2001-03-12,NA,NA,NA,0
5,16,2001-03-11,NA,NA,NA,0
5,16,2001-03-10,NA,NA,NA,0
5,16,2001-03-09,NA,NA,NA,0
5,16,2001-03-08,NA,NA,NA,0
5,16,2001-03-07,NA,NA,NA,0
5,16,2001-03-06,NA,NA,NA,0
5,16,2001-03-05,NA,NA,NA,0
5,16,2001-03-04,NA,NA,NA,0
5,16,2001-03-03,NA,NA,NA,0
5,16,2001-03-02,NA,NA,NA,0
5,16,2001-03-01,NA,NA,NA,0
5,16,2001-02-28,NA,NA,NA,0
5,16,2001-02-27,NA,NA,NA,0
5,16,2001-02-26,NA,NA,NA,0
5,16,2001-02-25,NA,NA,NA,0
5,16,2001-02-24,NA,NA,NA,0
5,16,2001-02-23,NA,NA,NA,0
5,16,2001-02-22,NA,NA,NA,0
5,16,2001-02-21,NA,NA,NA,0
5,16,2001-02-20,NA,NA,NA,0
5,16,2001-02-19,NA,NA,NA,0
5,16,2001-02-18,NA,NA,NA,0
5,16,2001-02-17,NA,NA,NA,0
5,16,2001-02-16,NA,NA,NA,0
5,16,2001-02-15,NA,NA,NA,0
5,16,2001-02-14,NA,NA,NA,0
5,16,2001-02-13,NA,NA,NA,0
5,16,2001-02-12,NA,NA,NA,0
5,16,2001-02-11,NA,NA,NA,0
5,16,2001-02-10,NA,NA,NA,0
5,16,2001-02-09,NA,NA,NA,0
5,16,2001-02-08,NA,NA,NA,0
5,16,2001-02-07,NA,NA,NA,0
5,16,2001-02-06,NA,NA,NA,0
5,16,2001-02-05,NA,NA,NA,0
5,16,2001-02-04,NA,NA,NA,0
5,16,2001-02-03,NA,NA,NA,0
5,16,2001-02-02,NA,NA,NA,0
5,16,2001-02-01,NA,NA,NA,0
5,16,2001-01-31,NA,NA,NA,0
5,16,2001-01-30,NA,NA,NA,0
5,16,2001-01-29,NA,NA,NA,0
5,16,2001-01-28,NA,NA,NA,0
5,16,2001-01-27,NA,NA,NA,0
5,16,2001-01-26,NA,NA,NA,0
5,16,2001-01-25,NA,NA,NA,0
5,16,2001-01-24,NA,NA,NA,0
5,16,2001-01-23,NA,NA,NA,0
5,16,2001-01-22,NA,NA,NA,0
5,16,2001-01-21,NA,NA,NA,0
5,16,2001-01-20,NA,NA,NA,0
5,16,2001-01-19,NA,NA,NA,0
5,16,2001-01-18,NA,NA,NA,0
5,16,2001-01-17,NA,NA,NA,0
5,16,2001-01-16,NA,NA,NA,0
5,16,2001-01-15,NA,NA,NA,0
5,16,2001-01-14,NA,NA,NA,0
5,16,2001-01-13,NA,NA,NA,0
5,16,2001-01-12,NA,NA,NA,0
5,16,2001-01-11,NA,NA,NA,0
5,16,2001-01-10,NA,NA,NA,0
5,16,2001-01-09,NA,NA,NA,0
5,16,2001-01-08,NA,NA,NA,0
5,16,2001-01-07,NA,NA,NA,0
5,16,2001-01-06,NA,NA,NA,0
5,16,2001-01-05,NA,NA,NA,0
5,16,2001-01-04,NA,NA,NA,0
5,16,2001-01-03,NA,NA,NA,0
5,16,2001-01-02,NA,NA,NA,0
5,16,2001-01-01,NA,NA,NA,0
5,16,2000-12-31,NA,NA,NA,0
5,16,2000-12-30,NA,NA,NA,0
5,16,2000-12-29,NA,NA,NA,0
5,16,2000-12-28,NA,NA,NA,0
5,16,2000-12-27,NA,NA,NA,0
5,16,2000-12-26,NA,NA,NA,0
5,16,2000-12-25,NA,NA,NA,0
5,16,2000-12-24,NA,NA,NA,0
5,16,2000-12-23,NA,NA,NA,0
5,16,2000-12-22,NA,NA,NA,0
5,16,2000-12-21,NA,NA,NA,0
5,16,2000-12-20,NA,NA,NA,0
5,16,2000-12-19,NA,NA,NA,0
5,16,2000-12-18,NA,NA,NA,0
5,16,2000-12-17,NA,NA,NA,0
5,16,2000-12-16,NA,NA,NA,0
5,16,2000-12-15,NA,NA,NA,0
5,16,2000-12-14,NA,NA,NA,0
5,16,2000-12-13,NA,NA,NA,0
5,16,2000-12-12,NA,NA,NA,0
5,16,2000-12-11,NA,NA,NA,0
5,16,2000-12-10,NA,NA,NA,0
5,16,2000-12-09,NA,NA,NA,0
5,16,2000-12-08,NA,NA,NA,0
5,16,2000-12-07,NA,NA,NA,0
5,16,2000-12-06,NA,NA,NA,0
5,16,2000-12-05,NA,NA,NA,0
5,16,2000-12-04,NA,NA,NA,0
5,16,2000-12-03,NA,NA,NA,0
5,16,2000-12-02,NA,NA,NA,0
5,16,2000-12-01,NA,NA,NA,0
5,16,2000-11-30,NA,NA,NA,0
5,16,2000-11-29,NA,NA,NA,0
5,16,2000-11-28,NA,NA,NA,0
5,16,2000-11-27,NA,NA,NA,0
5,16,2000-11-26,NA,NA,NA,0
5,16,2000-11-25,NA,NA,NA,0
5,16,2000-11-24,NA,NA,NA,0
5,16,2000-11-23,NA,NA,NA,0
5,16,2000-11-22,NA,NA,NA,0
5,16,2000-11-21,NA,NA,NA,0
5,16,2000-11-20,NA,NA,NA,0
5,16,2000-11-19,NA,NA,NA,0
5,16,2000-11-18,NA,NA,NA,0
5,16,2000-11-17,NA,NA,NA,0
5,16,2000-11-16,NA,NA,NA,0
5,16,2000-11-15,NA,NA,NA,0
5,16,2000-11-14,NA,NA,NA,0
5,16,2000-11-13,NA,NA,NA,0
5,16,2000-11-12,NA,NA,NA,0
5,16,2000-11-11,NA,NA,NA,0
5,16,2000-11-10,NA,NA,NA,0
5,16,2000-11-09,NA,NA,NA,0
5,16,2000-11-08,NA,NA,NA,0
5,16,2000-11-07,NA,NA,NA,0
5,16,2000-11-06,NA,NA,NA,0
5,16,2000-11-05,NA,NA,NA,0
5,16,2000-11-04,NA,NA,NA,0
5,16,2000-11-03,NA,NA,NA,0
5,16,2000-11-02,NA,NA,NA,0
5,16,2000-11-01,NA,NA,NA,0
5,16,2000-10-31,NA,NA,NA,0
5,16,2000-10-30,NA,NA,NA,0
5,16,2000-10-29,NA,NA,NA,0
5,16,2000-10-28,NA,NA,NA,0
5,16,2000-10-27,NA,NA,NA,0
5,16,2000-10-26,NA,NA,NA,0
5,16,2000-10-25,NA,NA,NA,0
5,16,2000-10-24,NA,NA,NA,0
5,16,2000-10-23,NA,NA,NA,0
5,16,2000-10-22,NA,NA,NA,0
5,16,2000-10-21,NA,NA,NA,0
5,16,2000-10-20,NA,NA,NA,0
5,16,2000-10-19,NA,NA,NA,0
5,16,2000-10-18,NA,NA,NA,0
5,16,2000-10-17,NA,NA,NA,0
5,16,2000-10-16,NA,NA,NA,0
5,16,2000-10-15,NA,NA,NA,0
5,16,2000-10-14,NA,NA,NA,0
5,16,2000-10-13,NA,NA,NA,0
5,16,2000-10-12,NA,NA,NA,0
5,16,2000-10-11,NA,NA,NA,0
5,16,2000-10-10,NA,NA,NA,0
5,16,2000-10-09,NA,NA,NA,0
5,16,2000-10-08,NA,NA,NA,0
5,16,2000-10-07,NA,NA,NA,0
5,16,2000-10-06,NA,NA,NA,0
5,16,2000-10-05,NA,NA,NA,0
5,16,2000-10-04,NA,NA,NA,0
5,16,2000-10-03,NA,NA,NA,0
5,16,2000-10-02,NA,NA,NA,0
5,16,2000-10-01,NA,NA,NA,0
5,16,2000-09-30,NA,NA,NA,0
5,16,2000-09-29,NA,NA,NA,0
5,16,2000-09-28,NA,NA,NA,0
5,16,2000-09-27,NA,NA,NA,0
5,16,2000-09-26,NA,NA,NA,0
5,16,2000-09-25,NA,NA,NA,0
5,16,2000-09-24,NA,NA,NA,0
5,16,2000-09-23,NA,NA,NA,0
5,16,2000-09-22,NA,NA,NA,0
5,16,2000-09-21,NA,NA,NA,0
5,16,2000-09-20,NA,NA,NA,0
5,16,2000-09-19,NA,NA,NA,0
5,16,2000-09-18,NA,NA,NA,0
5,16,2000-09-17,NA,NA,NA,0
5,16,2000-09-16,NA,NA,NA,0
5,16,2000-09-15,NA,NA,NA,0
5,16,2000-09-14,NA,NA,NA,0
5,16,2000-09-13,NA,NA,NA,0
5,16,2000-09-12,NA,NA,NA,0
5,16,2000-09-11,NA,NA,NA,0
5,16,2000-09-10,NA,NA,NA,0
5,16,2000-09-09,NA,NA,NA,0
5,16,2000-09-08,NA,NA,NA,0
5,16,2000-09-07,NA,NA,NA,0
5,16,2000-09-06,NA,NA,NA,0
5,16,2000-09-05,NA,NA,NA,0
5,16,2000-09-04,NA,NA,NA,0
5,16,2000-09-03,NA,NA,NA,0
5,16,2000-09-02,NA,NA,NA,0
5,16,2000-09-01,NA,NA,NA,0
5,16,2000-08-31,NA,NA,NA,0
5,16,2000-08-30,NA,NA,NA,0
5,16,2000-08-29,NA,NA,NA,0
5,16,2000-08-28,NA,NA,NA,0
5,16,2000-08-27,NA,NA,NA,0
5,16,2000-08-26,NA,NA,NA,0
5,16,2000-08-25,NA,NA,NA,0
5,16,2000-08-24,NA,NA,NA,0
5,16,2000-08-23,NA,NA,NA,0
5,16,2000-08-22,NA,NA,NA,0
5,16,2000-08-21,NA,NA,NA,0
5,16,2000-08-20,NA,NA,NA,0
5,16,2000-08-19,NA,NA,NA,0
5,16,2000-08-18,NA,NA,NA,0
5,16,2000-08-17,NA,NA,NA,0
5,16,2000-08-16,NA,NA,NA,0
5,16,2000-08-15,NA,NA,NA,0
5,16,2000-08-14,NA,NA,NA,0
5,16,2000-08-13,NA,NA,NA,0
5,16,2000-08-12,NA,NA,NA,0
5,16,2000-08-11,NA,NA,NA,0
5,16,2000-08-10,NA,NA,NA,0
5,16,2000-08-09,NA,NA,NA,0
5,16,2000-08-08,NA,NA,NA,0
5,16,2000-08-07,NA,NA,NA,0
5,16,2000-08-06,NA,NA,NA,0
5,16,2000-08-05,NA,NA,NA,0
5,16,2000-08-04,NA,NA,NA,0
5,16,2000-08-03,NA,NA,NA,0
5,16,2000-08-02,NA,NA,NA,0
5,16,2000-08-01,NA,NA,NA,0
5,16,2000-07-31,NA,NA,NA,0
5,16,2000-07-30,NA,NA,NA,0
5,16,2000-07-29,NA,NA,NA,0
5,16,2000-07-28,NA,NA,NA,0
5,16,2000-07-27,NA,NA,NA,0
5,16,2000-07-26,NA,NA,NA,0
5,16,2000-07-25,NA,NA,NA,0
5,16,2000-07-24,NA,NA,NA,0
5,16,2000-07-23,NA,NA,NA,0
5,16,2000-07-22,NA,NA,NA,0
5,16,2000-07-21,NA,NA,NA,0
5,16,2000-07-20,NA,NA,NA,0
5,16,2000-07-19,NA,NA,NA,0
5,16,2000-07-18,NA,NA,NA,0
5,16,2000-07-17,NA,NA,NA,0
5,16,2000-07-16,NA,NA,NA,0
5,16,2000-07-15,NA,NA,NA,0
5,16,2000-07-14,NA,NA,NA,0
5,16,2000-07-13,NA,NA,NA,0
5,16,2000-07-12,NA,NA,NA,0
5,16,2000-07-11,NA,NA,NA,0
5,16,2000-07-10,NA,NA,NA,0
5,16,2000-07-09,NA,NA,NA,0
5,16,2000-07-08,NA,NA,NA,0
5,16,2000-07-07,NA,NA,NA,0
5,16,2000-07-06,NA,NA,NA,0
5,16,2000-07-05,NA,NA,NA,0
5,16,2000-07-04,NA,NA,NA,0
5,16,2000-07-03,NA,NA,NA,0
5,16,2000-07-02,NA,NA,NA,0
5,16,2000-07-01,NA,NA,NA,0
5,16,2000-06-30,NA,NA,NA,0
5,16,2000-06-29,NA,NA,NA,0
5,16,2000-06-28,NA,NA,NA,0
5,16,2000-06-27,NA,NA,NA,0
5,16,2000-06-26,NA,NA,NA,0
5,16,2000-06-25,NA,NA,NA,0
5,16,2000-06-24,NA,NA,NA,0
5,16,2000-06-23,NA,NA,NA,0
5,16,2000-06-22,NA,NA,NA,0
5,16,2000-06-21,NA,NA,NA,0
5,16,2000-06-20,NA,NA,NA,0
5,16,2000-06-19,NA,NA,NA,0
5,16,2000-06-18,NA,NA,NA,0
5,16,2000-06-17,NA,NA,NA,0
5,16,2000-06-16,NA,NA,NA,0
5,16,2000-06-15,NA,NA,NA,0
5,16,2000-06-14,NA,NA,NA,0
5,16,2000-06-13,NA,NA,NA,0
5,16,2000-06-12,NA,NA,NA,0
5,16,2000-06-11,NA,NA,NA,0
5,16,2000-06-10,NA,NA,NA,0
5,16,2000-06-09,NA,NA,NA,0
5,16,2000-06-08,NA,NA,NA,0
5,16,2000-06-07,NA,NA,NA,0
5,16,2000-06-06,NA,NA,NA,0
5,16,2000-06-05,NA,NA,NA,0
5,16,2000-06-04,NA,NA,NA,0
5,16,2000-06-03,NA,NA,NA,0
5,16,2000-06-02,NA,NA,NA,0
5,16,2000-06-01,NA,NA,NA,0
5,16,2000-05-31,NA,NA,NA,0
5,16,2000-05-30,NA,NA,NA,0
5,16,2000-05-29,NA,NA,NA,0
5,16,2000-05-28,NA,NA,NA,0
5,16,2000-05-27,NA,NA,NA,0
5,16,2000-05-26,NA,NA,NA,0
5,16,2000-05-25,NA,NA,NA,0
5,16,2000-05-24,NA,NA,NA,0
5,16,2000-05-23,NA,NA,NA,0
5,16,2000-05-22,NA,NA,NA,0
5,16,2000-05-21,NA,NA,NA,0
5,16,2000-05-20,NA,NA,NA,0
5,16,2000-05-19,NA,NA,NA,0
5,16,2000-05-18,NA,NA,NA,0
5,16,2000-05-17,NA,NA,NA,0
5,16,2000-05-16,NA,NA,NA,0
5,16,2000-05-15,NA,NA,NA,0
5,16,2000-05-14,NA,NA,NA,0
5,16,2000-05-13,NA,NA,NA,0
5,16,2000-05-12,NA,NA,NA,0
5,16,2000-05-11,NA,NA,NA,0
5,16,2000-05-10,NA,NA,NA,0
5,16,2000-05-09,NA,NA,NA,0
5,16,2000-05-08,NA,NA,NA,0
5,16,2000-05-07,NA,NA,NA,0
5,16,2000-05-06,NA,NA,NA,0
5,16,2000-05-05,NA,NA,NA,0
5,16,2000-05-04,NA,NA,NA,0
5,16,2000-05-03,NA,NA,NA,0
5,16,2000-05-02,NA,NA,NA,0
5,16,2000-05-01,NA,NA,NA,0
5,16,2000-04-30,NA,NA,NA,0
5,16,2000-04-29,NA,NA,NA,0
5,16,2000-04-28,NA,NA,NA,0
5,16,2000-04-27,NA,NA,NA,0
5,16,2000-04-26,NA,NA,NA,0
5,16,2000-04-25,NA,NA,NA,0
5,16,2000-04-24,NA,NA,NA,0
5,16,2000-04-23,NA,NA,NA,0
5,16,2000-04-22,NA,NA,NA,0
5,16,2000-04-21,NA,NA,NA,0
5,16,2000-04-20,NA,NA,NA,0
5,16,2000-04-19,NA,NA,NA,0
5,16,2000-04-18,NA,NA,NA,0
5,16,2000-04-17,NA,NA,NA,0
5,16,2000-04-16,NA,NA,NA,0
5,16,2000-04-15,NA,NA,NA,0
5,16,2000-04-14,NA,NA,NA,0
5,16,2000-04-13,NA,NA,NA,0
5,16,2000-04-12,NA,NA,NA,0
5,16,2000-04-11,NA,NA,NA,0
5,16,2000-04-10,NA,NA,NA,0
5,16,2000-04-09,NA,NA,NA,0
5,16,2000-04-08,NA,NA,NA,0
5,16,2000-04-07,NA,NA,NA,0
5,16,2000-04-06,NA,NA,NA,0
5,16,2000-04-05,NA,NA,NA,0
5,16,2000-04-04,NA,NA,NA,0
5,16,2000-04-03,NA,NA,NA,0
5,16,2000-04-02,NA,NA,NA,0
5,16,2000-04-01,NA,NA,NA,0
5,16,2000-03-31,NA,NA,NA,0
5,16,2000-03-30,NA,NA,NA,0
5,16,2000-03-29,NA,NA,NA,0
5,16,2000-03-28,NA,NA,NA,0
5,16,2000-03-27,NA,NA,NA,0
5,16,2000-03-26,NA,NA,NA,0
5,16,2000-03-25,NA,NA,NA,0
5,16,2000-03-24,NA,NA,NA,0
5,16,2000-03-23,NA,NA,NA,0
5,16,2000-03-22,NA,NA,NA,0
5,16,2000-03-21,NA,NA,NA,0
5,16,2000-03-20,NA,NA,NA,0
5,16,2000-03-19,NA,NA,NA,0
5,16,2000-03-18,NA,NA,NA,0
5,16,2000-03-17,NA,NA,NA,0
5,16,2000-03-16,NA,NA,NA,0
5,16,2000-03-15,NA,NA,NA,0
5,16,2000-03-14,NA,NA,NA,0
5,16,2000-03-13,NA,NA,NA,0
5,16,2000-03-12,NA,NA,NA,0
5,16,2000-03-11,NA,NA,NA,0
5,16,2000-03-10,NA,NA,NA,0
5,16,2000-03-09,NA,NA,NA,0
5,16,2000-03-08,NA,NA,NA,0
5,16,2000-03-07,NA,NA,NA,0
5,16,2000-03-06,NA,NA,NA,0
5,16,2000-03-05,NA,NA,NA,0
5,16,2000-03-04,NA,NA,NA,0
5,16,2000-03-03,NA,NA,NA,0
5,16,2000-03-02,NA,NA,NA,0
5,16,2000-03-01,NA,NA,NA,0
5,16,2000-02-29,NA,NA,NA,0
5,16,2000-02-28,NA,NA,NA,0
5,16,2000-02-27,NA,NA,NA,0
5,16,2000-02-26,NA,NA,NA,0
5,16,2000-02-25,NA,NA,NA,0
5,16,2000-02-24,NA,NA,NA,0
5,16,2000-02-23,NA,NA,NA,0
5,16,2000-02-22,NA,NA,NA,0
5,16,2000-02-21,NA,NA,NA,0
5,16,2000-02-20,NA,NA,NA,0
5,16,2000-02-19,NA,NA,NA,0
5,16,2000-02-18,NA,NA,NA,0
5,16,2000-02-17,NA,NA,NA,0
5,16,2000-02-16,NA,NA,NA,0
5,16,2000-02-15,NA,NA,NA,0
5,16,2000-02-14,NA,NA,NA,0
5,16,2000-02-13,NA,NA,NA,0
5,16,2000-02-12,NA,NA,NA,0
5,16,2000-02-11,NA,NA,NA,0
5,16,2000-02-10,NA,NA,NA,0
5,16,2000-02-09,NA,NA,NA,0
5,16,2000-02-08,NA,NA,NA,0
5,16,2000-02-07,NA,NA,NA,0
5,16,2000-02-06,NA,NA,NA,0
5,16,2000-02-05,NA,NA,NA,0
5,16,2000-02-04,NA,NA,NA,0
5,16,2000-02-03,NA,NA,NA,0
5,16,2000-02-02,NA,NA,NA,0
5,16,2000-02-01,NA,NA,NA,0
5,16,2000-01-31,NA,NA,NA,0
5,16,2000-01-30,NA,NA,NA,0
5,16,2000-01-29,NA,NA,NA,0
5,16,2000-01-28,NA,NA,NA,0
5,16,2000-01-27,NA,NA,NA,0
5,16,2000-01-26,NA,NA,NA,0
5,16,2000-01-25,NA,NA,NA,0
5,16,2000-01-24,NA,NA,NA,0
5,16,2000-01-23,NA,NA,NA,0
5,16,2000-01-22,NA,NA,NA,0
5,16,2000-01-21,NA,NA,NA,0
5,16,2000-01-20,NA,NA,NA,0
5,16,2000-01-19,NA,NA,NA,0
5,16,2000-01-18,NA,NA,NA,0
5,16,2000-01-17,NA,NA,NA,0
5,16,2000-01-16,NA,NA,NA,0
5,16,2000-01-15,NA,NA,NA,0
5,16,2000-01-14,NA,NA,NA,0
5,16,2000-01-13,NA,NA,NA,0
5,16,2000-01-12,NA,NA,NA,0
5,16,2000-01-11,NA,NA,NA,0
5,16,2000-01-10,NA,NA,NA,0
5,16,2000-01-09,NA,NA,NA,0
5,16,2000-01-08,NA,NA,NA,0
5,16,2000-01-07,NA,NA,NA,0
5,16,2000-01-06,NA,NA,NA,0
5,16,2000-01-05,NA,NA,NA,0
5,16,2000-01-04,NA,NA,NA,0
5,16,2000-01-03,NA,NA,NA,0
5,16,2000-01-02,NA,NA,NA,0
5,16,2000-01-01,NA,NA,NA,0
5,16,1999-12-31,NA,NA,NA,0
5,16,1999-12-30,NA,NA,NA,0
5,16,1999-12-29,NA,NA,NA,0
5,16,1999-12-28,NA,NA,NA,0
5,16,1999-12-27,NA,NA,NA,0
5,16,1999-12-26,NA,NA,NA,0
5,16,1999-12-25,NA,NA,NA,0
5,16,1999-12-24,NA,NA,NA,0
5,16,1999-12-23,NA,NA,NA,0
5,16,1999-12-22,NA,NA,NA,0
5,16,1999-12-21,NA,NA,NA,0
5,16,1999-12-20,NA,NA,NA,0
5,16,1999-12-19,NA,NA,NA,0
5,16,1999-12-18,NA,NA,NA,0
5,16,1999-12-17,NA,NA,NA,0
5,16,1999-12-16,NA,NA,NA,0
5,16,1999-12-15,NA,NA,NA,0
5,16,1999-12-14,NA,NA,NA,0
5,16,1999-12-13,NA,NA,NA,0
5,16,1999-12-12,NA,NA,NA,0
5,16,1999-12-11,NA,NA,NA,0
5,16,1999-12-10,NA,NA,NA,0
5,16,1999-12-09,NA,NA,NA,0
5,16,1999-12-08,NA,NA,NA,0
5,16,1999-12-07,NA,NA,NA,0
5,16,1999-12-06,NA,NA,NA,0
5,16,1999-12-05,NA,NA,NA,0
5,16,1999-12-04,NA,NA,NA,0
5,16,1999-12-03,NA,NA,NA,0
5,16,1999-12-02,NA,NA,NA,0
5,16,1999-12-01,NA,NA,NA,0
5,16,1999-11-30,NA,NA,NA,0
5,16,1999-11-29,NA,NA,NA,0
5,16,1999-11-28,NA,NA,NA,0
5,16,1999-11-27,NA,NA,NA,0
5,16,1999-11-26,NA,NA,NA,0
5,16,1999-11-25,NA,NA,NA,0
5,16,1999-11-24,NA,NA,NA,0
5,16,1999-11-23,NA,NA,NA,0
5,16,1999-11-22,NA,NA,NA,0
5,16,1999-11-21,NA,NA,NA,0
5,16,1999-11-20,NA,NA,NA,0
5,16,1999-11-19,NA,NA,NA,0
5,16,1999-11-18,NA,NA,NA,0
5,16,1999-11-17,NA,NA,NA,0
5,16,1999-11-16,NA,NA,NA,0
5,16,1999-11-15,NA,NA,NA,0
5,16,1999-11-14,NA,NA,NA,0
5,16,1999-11-13,NA,NA,NA,0
5,16,1999-11-12,NA,NA,NA,0
5,16,1999-11-11,NA,NA,NA,0
5,16,1999-11-10,NA,NA,NA,0
5,16,1999-11-09,NA,NA,NA,0
5,16,1999-11-08,NA,NA,NA,0
5,16,1999-11-07,NA,NA,NA,0
5,16,1999-11-06,NA,NA,NA,0
5,16,1999-11-05,NA,NA,NA,0
5,16,1999-11-04,NA,NA,NA,0
5,16,1999-11-03,NA,NA,NA,0
5,16,1999-11-02,NA,NA,NA,0
5,16,1999-11-01,NA,NA,NA,0
5,16,1999-10-31,NA,NA,NA,0
5,16,1999-10-30,NA,NA,NA,0
5,16,1999-10-29,NA,NA,NA,0
5,16,1999-10-28,NA,NA,NA,0
5,16,1999-10-27,NA,NA,NA,0
5,16,1999-10-26,NA,NA,NA,0
5,16,1999-10-25,NA,NA,NA,0
5,16,1999-10-24,NA,NA,NA,0
5,16,1999-10-23,NA,NA,NA,0
5,16,1999-10-22,NA,NA,NA,0
5,16,1999-10-21,NA,NA,NA,0
5,16,1999-10-20,NA,NA,NA,0
5,16,1999-10-19,NA,NA,NA,0
5,16,1999-10-18,NA,NA,NA,0
5,16,1999-10-17,NA,NA,NA,0
5,16,1999-10-16,NA,NA,NA,0
5,16,1999-10-15,NA,NA,NA,0
5,16,1999-10-14,NA,NA,NA,0
5,16,1999-10-13,NA,NA,NA,0
5,16,1999-10-12,NA,NA,NA,0
5,16,1999-10-11,NA,NA,NA,0
5,16,1999-10-10,NA,NA,NA,0
5,16,1999-10-09,NA,NA,NA,0
5,16,1999-10-08,NA,NA,NA,0
5,16,1999-10-07,NA,NA,NA,0
5,16,1999-10-06,NA,NA,NA,0
5,16,1999-10-05,NA,NA,NA,0
5,16,1999-10-04,NA,NA,NA,0
5,13.5,2015-09-30,-0.07625,-0.081,-0.074,4
5,13.5,2015-09-29,-0.077,-0.082,-0.074,4
5,13.5,2015-09-28,-0.07725,-0.081,-0.074,4
5,13.5,2015-09-27,-0.0775,-0.081,-0.075,4
5,13.5,2015-09-26,-0.07875,-0.081,-0.076,4
5,13.5,2015-09-25,-0.07625,-0.077,-0.075,4
5,13.5,2015-09-24,-0.07125,-0.072,-0.07,4
5,13.5,2015-09-23,-0.07,-0.072,-0.067,4
5,13.5,2015-09-22,-0.073,-0.076,-0.069,4
5,13.5,2015-09-21,-0.06975,-0.073,-0.063,4
5,13.5,2015-09-20,-0.063,-0.068,-0.058,4
5,13.5,2015-09-19,-0.0645,-0.068,-0.06,4
5,13.5,2015-09-18,-0.0635,-0.066,-0.06,4
5,13.5,2015-09-17,-0.069,-0.072,-0.066,4
5,13.5,2015-09-16,-0.071,-0.074,-0.068,4
5,13.5,2015-09-15,-0.06825,-0.07,-0.066,4
5,13.5,2015-09-14,-0.06425,-0.066,-0.061,4
5,13.5,2015-09-13,-0.06975,-0.071,-0.067,4
5,13.5,2015-09-12,-0.0705,-0.074,-0.063,4
5,13.5,2015-09-11,-0.07325,-0.076,-0.071,4
5,13.5,2015-09-10,-0.0745,-0.079,-0.072,4
5,13.5,2015-09-09,-0.07375,-0.079,-0.07,4
5,13.5,2015-09-08,-0.07025,-0.075,-0.062,4
5,13.5,2015-09-07,-0.0685,-0.071,-0.066,4
5,13.5,2015-09-06,-0.0655,-0.068,-0.064,4
5,13.5,2015-09-05,-0.067,-0.068,-0.065,4
5,13.5,2015-09-04,-0.06575,-0.069,-0.061,4
5,13.5,2015-09-03,-0.06825,-0.07,-0.066,4
5,13.5,2015-09-02,-0.071,-0.073,-0.07,4
5,13.5,2015-09-01,-0.07625,-0.08,-0.07,4
5,13.5,2015-08-31,-0.083,-0.087,-0.079,4
5,13.5,2015-08-30,-0.0825,-0.087,-0.077,4
5,13.5,2015-08-29,-0.08175,-0.084,-0.08,4
5,13.5,2015-08-28,-0.075,-0.08,-0.069,4
5,13.5,2015-08-27,-0.065,-0.071,-0.06,4
5,13.5,2015-08-26,-0.064,-0.068,-0.06,4
5,13.5,2015-08-25,-0.05875,-0.065,-0.054,4
5,13.5,2015-08-24,-0.05975,-0.061,-0.058,4
5,13.5,2015-08-23,-0.06125,-0.065,-0.059,4
5,13.5,2015-08-22,-0.061,-0.066,-0.058,4
5,13.5,2015-08-21,-0.061,-0.063,-0.059,4
5,13.5,2015-08-20,-0.06125,-0.065,-0.057,4
5,13.5,2015-08-19,-0.05975,-0.062,-0.056,4
5,13.5,2015-08-18,-0.06,-0.062,-0.057,4
5,13.5,2015-08-17,-0.0615,-0.064,-0.06,4
5,13.5,2015-08-16,-0.06475,-0.067,-0.064,4
5,13.5,2015-08-15,-0.065,-0.067,-0.063,4
5,13.5,2015-08-14,-0.06975,-0.073,-0.067,4
5,13.5,2015-08-13,-0.074,-0.077,-0.069,4
5,13.5,2015-08-12,-0.07125,-0.074,-0.069,4
5,13.5,2015-08-11,-0.06925,-0.071,-0.067,4
5,13.5,2015-08-10,-0.069,-0.073,-0.067,4
5,13.5,2015-08-09,-0.07425,-0.078,-0.071,4
5,13.5,2015-08-08,-0.08075,-0.083,-0.077,4
5,13.5,2015-08-07,-0.08175,-0.087,-0.077,4
5,13.5,2015-08-06,-0.08025,-0.081,-0.08,4
5,13.5,2015-08-05,-0.07525,-0.08,-0.069,4
5,13.5,2015-08-04,-0.0715,-0.077,-0.066,4
5,13.5,2015-08-03,-0.064,-0.068,-0.061,4
5,13.5,2015-08-02,-0.063,-0.07,-0.059,4
5,13.5,2015-08-01,-0.0665,-0.07,-0.064,4
5,13.5,2015-07-31,-0.07125,-0.074,-0.067,4
5,13.5,2015-07-30,-0.06875,-0.07,-0.067,4
5,13.5,2015-07-29,-0.071,-0.073,-0.07,4
5,13.5,2015-07-28,-0.07075,-0.075,-0.067,4
5,13.5,2015-07-27,-0.07025,-0.076,-0.065,4
5,13.5,2015-07-26,-0.072,-0.077,-0.065,4
5,13.5,2015-07-25,-0.06475,-0.067,-0.062,4
5,13.5,2015-07-24,-0.07125,-0.075,-0.069,4
5,13.5,2015-07-23,-0.0695,-0.071,-0.068,4
5,13.5,2015-07-22,-0.07675,-0.08,-0.073,4
5,13.5,2015-07-21,-0.07475,-0.077,-0.068,4
5,13.5,2015-07-20,-0.073,-0.077,-0.068,4
5,13.5,2015-07-19,-0.07425,-0.077,-0.071,4
5,13.5,2015-07-18,-0.07825,-0.083,-0.073,4
5,13.5,2015-07-17,-0.08325,-0.086,-0.082,4
5,13.5,2015-07-16,-0.08375,-0.086,-0.083,4
5,13.5,2015-07-15,-0.0835,-0.086,-0.082,4
5,13.5,2015-07-14,-0.08275,-0.086,-0.08,4
5,13.5,2015-07-13,-0.081,-0.083,-0.079,4
5,13.5,2015-07-12,-0.082,-0.086,-0.079,4
5,13.5,2015-07-11,-0.0815,-0.083,-0.079,4
5,13.5,2015-07-10,-0.08225,-0.086,-0.079,4
5,13.5,2015-07-09,-0.07875,-0.083,-0.076,4
5,13.5,2015-07-08,-0.07975,-0.083,-0.076,4
5,13.5,2015-07-07,-0.08375,-0.086,-0.083,4
5,13.5,2015-07-06,-0.08375,-0.086,-0.083,4
5,13.5,2015-07-05,-0.08975,-0.107,-0.083,4
5,13.5,2015-07-04,-0.08375,-0.086,-0.083,4
5,13.5,2015-07-03,-0.08475,-0.088,-0.083,4
5,13.5,2015-07-02,-0.085,-0.088,-0.082,4
5,13.5,2015-07-01,-0.08475,-0.085,-0.084,4
5,13.5,2015-06-30,-0.08475,-0.088,-0.083,4
5,13.5,2015-06-29,-0.084,-0.089,-0.08,4
5,13.5,2015-06-28,-0.08225,-0.085,-0.079,4
5,13.5,2015-06-27,-0.0805,-0.085,-0.077,4
5,13.5,2015-06-26,-0.0785,-0.085,-0.073,4
5,13.5,2015-06-25,-0.06875,-0.076,-0.061,4
5,13.5,2015-06-24,-0.06525,-0.074,-0.061,4
5,13.5,2015-06-23,-0.0615,-0.064,-0.06,4
5,13.5,2015-06-22,-0.06475,-0.072,-0.061,4
5,13.5,2015-06-21,-0.062,-0.064,-0.06,4
5,13.5,2015-06-20,-0.06175,-0.064,-0.06,4
5,13.5,2015-06-19,-0.05875,-0.06,-0.058,4
5,13.5,2015-06-18,-0.057,-0.062,-0.051,4
5,13.5,2015-06-17,-0.06275,-0.074,-0.057,4
5,13.5,2015-06-16,-0.06075,-0.065,-0.058,4
5,13.5,2015-06-15,-0.05975,-0.065,-0.049,4
5,13.5,2015-06-14,-0.06375,-0.068,-0.061,4
5,13.5,2015-06-13,-0.06525,-0.071,-0.058,4
5,13.5,2015-06-12,-0.06375,-0.068,-0.061,4
5,13.5,2015-06-11,-0.0645,-0.067,-0.061,4
5,13.5,2015-06-10,-0.064,-0.065,-0.061,4
5,13.5,2015-06-09,-0.06575,-0.077,-0.055,4
5,13.5,2015-06-08,-0.07325,-0.078,-0.071,4
5,13.5,2015-06-07,-0.0795,-0.085,-0.073,4
5,13.5,2015-06-06,-0.083,-0.088,-0.077,4
5,13.5,2015-06-05,-0.08275,-0.086,-0.079,4
5,13.5,2015-06-04,-0.083,-0.085,-0.081,4
5,13.5,2015-06-03,-0.08225,-0.087,-0.077,4
5,13.5,2015-06-02,-0.07475,-0.079,-0.067,4
5,13.5,2015-06-01,-0.07125,-0.076,-0.065,4
5,13.5,2015-05-31,-0.07075,-0.078,-0.065,4
5,13.5,2015-05-30,-0.07325,-0.074,-0.071,4
5,13.5,2015-05-29,-0.0825,-0.089,-0.078,4
5,13.5,2015-05-28,-0.07925,-0.085,-0.068,4
5,13.5,2015-05-27,-0.0685,-0.075,-0.062,4
5,13.5,2015-05-26,-0.06775,-0.085,-0.059,4
5,13.5,2015-05-25,-0.061,-0.065,-0.056,4
5,13.5,2015-05-24,-0.069,-0.078,-0.059,4
5,13.5,2015-05-23,-0.0625,-0.066,-0.059,2
5,13.5,2015-05-22,-0.067,-0.067,-0.067,1
5,13.5,2015-05-21,-0.06375,-0.066,-0.062,4
5,13.5,2015-05-20,-0.065,-0.07,-0.061,4
5,13.5,2015-05-19,-0.0725,-0.077,-0.068,4
5,13.5,2015-05-18,-0.073,-0.075,-0.071,4
5,13.5,2015-05-17,-0.07,-0.078,-0.062,4
5,13.5,2015-05-16,-0.0695,-0.081,-0.057,4
5,13.5,2015-05-15,-0.068,-0.072,-0.065,4
5,13.5,2015-05-14,-0.082,-0.086,-0.077,4
5,13.5,2015-05-13,-0.08575,-0.09,-0.082,4
5,13.5,2015-05-12,-0.08675,-0.092,-0.082,4
5,13.5,2015-05-11,-0.08075,-0.083,-0.076,4
5,13.5,2015-05-10,-0.064,-0.065,-0.063,4
5,13.5,2015-05-09,-0.05975,-0.068,-0.051,4
5,13.5,2015-05-08,-0.0625,-0.073,-0.057,4
5,13.5,2015-05-07,-0.05975,-0.066,-0.054,4
5,13.5,2015-05-06,-0.05975,-0.068,-0.056,4
5,13.5,2015-05-05,-0.056,-0.06,-0.052,4
5,13.5,2015-05-04,-0.06,-0.068,-0.055,4
5,13.5,2015-05-03,-0.06075,-0.068,-0.057,4
5,13.5,2015-05-02,-0.06225,-0.072,-0.056,4
5,13.5,2015-05-01,-0.063,-0.068,-0.056,4
5,13.5,2015-04-30,-0.0635,-0.069,-0.058,4
5,13.5,2015-04-29,-0.06775,-0.072,-0.062,4
5,13.5,2015-04-28,-0.063,-0.071,-0.058,4
5,13.5,2015-04-27,-0.0605,-0.072,-0.056,4
5,13.5,2015-04-26,-0.0645,-0.072,-0.056,4
5,13.5,2015-04-25,-0.07375,-0.08,-0.067,4
5,13.5,2015-04-24,-0.0745,-0.079,-0.067,4
5,13.5,2015-04-23,-0.0665,-0.072,-0.062,4
5,13.5,2015-04-22,-0.0635,-0.072,-0.059,4
5,13.5,2015-04-21,-0.06025,-0.066,-0.055,4
5,13.5,2015-04-20,-0.0605,-0.063,-0.059,4
5,13.5,2015-04-19,-0.06325,-0.068,-0.058,4
5,13.5,2015-04-18,-0.0645,-0.072,-0.061,4
5,13.5,2015-04-17,-0.06875,-0.077,-0.062,4
5,13.5,2015-04-16,-0.079,-0.082,-0.077,4
5,13.5,2015-04-15,-0.0745,-0.079,-0.064,4
5,13.5,2015-04-14,-0.0665,-0.071,-0.061,4
5,13.5,2015-04-13,-0.0635,-0.072,-0.059,4
5,13.5,2015-04-12,-0.06425,-0.078,-0.057,4
5,13.5,2015-04-11,-0.064,-0.069,-0.06,4
5,13.5,2015-04-10,-0.06775,-0.078,-0.059,4
5,13.5,2015-04-09,-0.0695,-0.084,-0.056,4
5,13.5,2015-04-08,-0.059,-0.066,-0.053,4
5,13.5,2015-04-07,-0.06625,-0.071,-0.061,4
5,13.5,2015-04-06,-0.07,-0.077,-0.064,4
5,13.5,2015-04-05,-0.0675,-0.077,-0.058,4
5,13.5,2015-04-04,-0.06375,-0.07,-0.06,4
5,13.5,2015-04-03,-0.064,-0.067,-0.059,4
5,13.5,2015-04-02,-0.06525,-0.07,-0.06,4
5,13.5,2015-04-01,-0.07325,-0.08,-0.062,4
5,13.5,2015-03-31,-0.06525,-0.077,-0.059,4
5,13.5,2015-03-30,-0.0645,-0.067,-0.062,4
5,13.5,2015-03-29,-0.07025,-0.073,-0.066,4
5,13.5,2015-03-28,-0.072,-0.076,-0.07,4
5,13.5,2015-03-27,-0.07075,-0.077,-0.067,4
5,13.5,2015-03-26,-0.0715,-0.08,-0.061,4
5,13.5,2015-03-25,-0.079,-0.081,-0.078,4
5,13.5,2015-03-24,-0.0765,-0.079,-0.073,4
5,13.5,2015-03-23,-0.0765,-0.079,-0.072,4
5,13.5,2015-03-22,-0.07375,-0.083,-0.065,4
5,13.5,2015-03-21,-0.081,-0.084,-0.076,4
5,13.5,2015-03-20,-0.08475,-0.088,-0.082,4
5,13.5,2015-03-19,-0.0835,-0.09,-0.079,4
5,13.5,2015-03-18,-0.08175,-0.088,-0.079,4
5,13.5,2015-03-17,-0.083,-0.09,-0.078,4
5,13.5,2015-03-16,-0.08325,-0.087,-0.08,4
5,13.5,2015-03-15,-0.08225,-0.086,-0.08,4
5,13.5,2015-03-14,-0.0825,-0.09,-0.077,4
5,13.5,2015-03-13,-0.08175,-0.09,-0.077,4
5,13.5,2015-03-12,-0.08125,-0.09,-0.077,4
5,13.5,2015-03-11,-0.083,-0.087,-0.08,4
5,13.5,2015-03-10,-0.08375,-0.088,-0.08,4
5,13.5,2015-03-09,-0.0765,-0.08,-0.072,4
5,13.5,2015-03-08,-0.07,-0.075,-0.067,4
5,13.5,2015-03-07,-0.06325,-0.066,-0.06,4
5,13.5,2015-03-06,-0.063,-0.069,-0.059,4
5,13.5,2015-03-05,-0.0655,-0.068,-0.06,4
5,13.5,2015-03-04,-0.0655,-0.076,-0.057,4
5,13.5,2015-03-03,-0.063,-0.07,-0.056,4
5,13.5,2015-03-02,-0.062,-0.068,-0.055,4
5,13.5,2015-03-01,-0.06825,-0.07,-0.066,4
5,13.5,2015-02-28,-0.07,-0.076,-0.062,4
5,13.5,2015-02-27,-0.06775,-0.076,-0.06,4
5,13.5,2015-02-26,-0.0765,-0.079,-0.075,4
5,13.5,2015-02-25,-0.0725,-0.074,-0.072,4
5,13.5,2015-02-24,-0.0685,-0.072,-0.065,4
5,13.5,2015-02-23,-0.07625,-0.082,-0.07,4
5,13.5,2015-02-22,-0.073,-0.079,-0.064,4
5,13.5,2015-02-21,-0.0775,-0.082,-0.074,4
5,13.5,2015-02-20,-0.079,-0.083,-0.075,4
5,13.5,2015-02-19,-0.0785,-0.079,-0.077,4
5,13.5,2015-02-18,-0.07425,-0.076,-0.071,4
5,13.5,2015-02-17,-0.07275,-0.076,-0.071,4
5,13.5,2015-02-16,-0.07375,-0.077,-0.071,4
5,13.5,2015-02-15,-0.0705,-0.074,-0.064,4
5,13.5,2015-02-14,-0.07225,-0.074,-0.069,4
5,13.5,2015-02-13,-0.07825,-0.082,-0.075,4
5,13.5,2015-02-12,-0.07975,-0.083,-0.076,4
5,13.5,2015-02-11,-0.07925,-0.082,-0.077,4
5,13.5,2015-02-10,-0.0765,-0.078,-0.075,4
5,13.5,2015-02-09,-0.0715,-0.073,-0.071,4
5,13.5,2015-02-08,-0.071,-0.077,-0.066,4
5,13.5,2015-02-07,-0.06575,-0.07,-0.062,4
5,13.5,2015-02-06,-0.0665,-0.073,-0.061,4
5,13.5,2015-02-05,-0.0675,-0.07,-0.065,4
5,13.5,2015-02-04,-0.066,-0.068,-0.065,4
5,13.5,2015-02-03,-0.06775,-0.071,-0.065,4
5,13.5,2015-02-02,-0.06625,-0.068,-0.063,4
5,13.5,2015-02-01,-0.06425,-0.068,-0.062,4
5,13.5,2015-01-31,-0.064,-0.067,-0.06,4
5,13.5,2015-01-30,-0.062,-0.066,-0.06,4
5,13.5,2015-01-29,-0.06475,-0.067,-0.062,4
5,13.5,2015-01-28,-0.07,-0.072,-0.068,4
5,13.5,2015-01-27,-0.06325,-0.066,-0.061,4
5,13.5,2015-01-26,-0.0665,-0.067,-0.066,4
5,13.5,2015-01-25,-0.068,-0.069,-0.066,4
5,13.5,2015-01-24,-0.06925,-0.071,-0.068,4
5,13.5,2015-01-23,-0.066,-0.068,-0.062,4
5,13.5,2015-01-22,-0.0665,-0.07,-0.063,4
5,13.5,2015-01-21,-0.06575,-0.068,-0.063,4
5,13.5,2015-01-20,-0.0655,-0.068,-0.061,4
5,13.5,2015-01-19,-0.0635,-0.068,-0.059,4
5,13.5,2015-01-18,-0.069,-0.072,-0.068,4
5,13.5,2015-01-17,-0.06025,-0.063,-0.057,4
5,13.5,2015-01-16,-0.06475,-0.07,-0.059,4
5,13.5,2015-01-15,-0.07075,-0.074,-0.066,4
5,13.5,2015-01-14,-0.06875,-0.072,-0.065,4
5,13.5,2015-01-13,-0.07475,-0.079,-0.071,4
5,13.5,2015-01-12,-0.06975,-0.071,-0.067,4
5,13.5,2015-01-11,-0.0635,-0.071,-0.058,4
5,13.5,2015-01-10,-0.06775,-0.076,-0.063,4
5,13.5,2015-01-09,-0.0825,-0.085,-0.081,4
5,13.5,2015-01-08,-0.0805,-0.085,-0.078,4
5,13.5,2015-01-07,-0.08,-0.08,-0.08,4
5,13.5,2015-01-06,-0.08125,-0.083,-0.08,4
5,13.5,2015-01-05,-0.0775,-0.082,-0.075,4
5,13.5,2015-01-04,-0.0675,-0.071,-0.065,4
5,13.5,2015-01-03,-0.07475,-0.079,-0.071,4
5,13.5,2015-01-02,-0.07425,-0.076,-0.071,4
5,13.5,2015-01-01,-0.07275,-0.075,-0.069,4
5,13.5,2014-12-31,-0.06975,-0.072,-0.068,4
5,13.5,2014-12-30,-0.07025,-0.073,-0.068,4
5,13.5,2014-12-29,-0.069,-0.071,-0.066,4
5,13.5,2014-12-28,-0.06725,-0.074,-0.063,4
5,13.5,2014-12-27,-0.06775,-0.071,-0.066,4
5,13.5,2014-12-26,-0.06925,-0.07,-0.069,4
5,13.5,2014-12-25,-0.0695,-0.074,-0.068,4
5,13.5,2014-12-24,-0.07625,-0.079,-0.074,4
5,13.5,2014-12-23,-0.0745,-0.076,-0.073,4
5,13.5,2014-12-22,-0.07275,-0.075,-0.07,4
5,13.5,2014-12-21,-0.07075,-0.075,-0.068,4
5,13.5,2014-12-20,-0.0605,-0.07,-0.051,4
5,13.5,2014-12-19,-0.0625,-0.064,-0.061,4
5,13.5,2014-12-18,-0.062,-0.067,-0.057,4
5,13.5,2014-12-17,-0.06925,-0.072,-0.068,4
5,13.5,2014-12-16,-0.063,-0.065,-0.06,4
5,13.5,2014-12-15,-0.068,-0.071,-0.062,4
5,13.5,2014-12-14,-0.07025,-0.074,-0.068,4
5,13.5,2014-12-13,-0.0725,-0.077,-0.07,4
5,13.5,2014-12-12,-0.072,-0.076,-0.07,4
5,13.5,2014-12-11,-0.0675,-0.071,-0.065,4
5,13.5,2014-12-10,-0.06925,-0.071,-0.067,4
5,13.5,2014-12-09,-0.06525,-0.069,-0.061,4
5,13.5,2014-12-08,-0.0645,-0.068,-0.061,4
5,13.5,2014-12-07,-0.06625,-0.068,-0.065,4
5,13.5,2014-12-06,-0.0655,-0.07,-0.064,4
5,13.5,2014-12-05,-0.06625,-0.07,-0.064,4
5,13.5,2014-12-04,-0.0645,-0.067,-0.062,4
5,13.5,2014-12-03,-0.0635,-0.067,-0.06,4
5,13.5,2014-12-02,-0.0635,-0.065,-0.062,4
5,13.5,2014-12-01,-0.06725,-0.073,-0.06,4
5,13.5,2014-11-30,-0.07875,-0.081,-0.077,4
5,13.5,2014-11-29,-0.07875,-0.082,-0.074,4
5,13.5,2014-11-28,-0.0775,-0.081,-0.071,4
5,13.5,2014-11-27,-0.073,-0.077,-0.071,4
5,13.5,2014-11-26,-0.07375,-0.075,-0.071,4
5,13.5,2014-11-25,-0.0795,-0.082,-0.078,4
5,13.5,2014-11-24,-0.0825,-0.086,-0.08,4
5,13.5,2014-11-23,-0.08375,-0.086,-0.082,4
5,13.5,2014-11-22,-0.0835,-0.085,-0.082,4
5,13.5,2014-11-21,-0.0795,-0.08,-0.079,4
5,13.5,2014-11-20,-0.08275,-0.086,-0.079,4
5,13.5,2014-11-19,-0.07475,-0.083,-0.068,4
5,13.5,2014-11-18,-0.06375,-0.066,-0.059,4
5,13.5,2014-11-17,-0.0645,-0.07,-0.057,4
5,13.5,2014-11-16,-0.0655,-0.07,-0.059,4
5,13.5,2014-11-15,-0.0675,-0.075,-0.06,4
5,13.5,2014-11-14,-0.07675,-0.079,-0.075,4
5,13.5,2014-11-13,-0.06575,-0.071,-0.062,4
5,13.5,2014-11-12,-0.0645,-0.078,-0.055,4
5,13.5,2014-11-11,-0.0795,-0.081,-0.079,4
5,13.5,2014-11-10,-0.072,-0.077,-0.066,4
5,13.5,2014-11-09,-0.08,-0.083,-0.077,4
5,13.5,2014-11-08,-0.079,-0.083,-0.076,4
5,13.5,2014-11-07,-0.078,-0.081,-0.074,4
5,13.5,2014-11-06,-0.0635,-0.07,-0.059,4
5,13.5,2014-11-05,-0.06175,-0.071,-0.051,4
5,13.5,2014-11-04,-0.078,-0.082,-0.071,4
5,13.5,2014-11-03,-0.0815,-0.085,-0.079,4
5,13.5,2014-11-02,-0.08175,-0.082,-0.081,4
5,13.5,2014-11-01,-0.0825,-0.085,-0.081,4
5,13.5,2014-10-31,-0.07775,-0.082,-0.074,4
5,13.5,2014-10-30,-0.0705,-0.078,-0.067,4
5,13.5,2014-10-29,-0.068,-0.075,-0.062,4
5,13.5,2014-10-28,-0.06,-0.063,-0.058,4
5,13.5,2014-10-27,-0.054,-0.054,-0.054,1
5,13.5,2014-10-26,NA,NA,NA,0
5,13.5,2014-10-25,-0.058,-0.058,-0.058,1
5,13.5,2014-10-24,-0.075,-0.079,-0.067,4
5,13.5,2014-10-23,-0.0685,-0.074,-0.059,4
5,13.5,2014-10-22,NA,NA,NA,0
5,13.5,2014-10-21,-0.0535,-0.055,-0.052,2
5,13.5,2014-10-20,-0.05875,-0.061,-0.056,4
5,13.5,2014-10-19,-0.061,-0.062,-0.059,4
5,13.5,2014-10-18,-0.05267,-0.056,-0.051,3
5,13.5,2014-10-17,NA,NA,NA,0
5,13.5,2014-10-16,NA,NA,NA,0
5,13.5,2014-10-15,-0.051,-0.051,-0.051,1
5,13.5,2014-10-14,-0.052,-0.053,-0.051,3
5,13.5,2014-10-13,-0.055,-0.055,-0.055,1
5,13.5,2014-10-12,-0.05225,-0.054,-0.05,4
5,13.5,2014-10-11,-0.052,-0.052,-0.052,1
5,13.5,2014-10-10,-0.055,-0.055,-0.055,1
5,13.5,2014-10-09,-0.05533,-0.06,-0.052,3
5,13.5,2014-10-08,-0.056,-0.058,-0.052,4
5,13.5,2014-10-07,-0.058,-0.06,-0.056,3
5,13.5,2014-10-06,-0.05725,-0.062,-0.052,4
5,13.5,2014-10-05,-0.071,-0.081,-0.06,4
5,13.5,2014-10-04,-0.076,-0.082,-0.065,4
5,13.5,2014-10-03,-0.07575,-0.082,-0.063,4
5,13.5,2014-10-02,-0.073,-0.082,-0.058,4
5,13.5,2014-10-01,-0.065,-0.072,-0.054,4
5,13.5,2014-09-30,-0.0705,-0.078,-0.064,4
5,13.5,2014-09-29,-0.07725,-0.082,-0.072,4
5,13.5,2014-09-28,-0.07775,-0.083,-0.072,4
5,13.5,2014-09-27,-0.07033,-0.077,-0.061,3
5,13.5,2014-09-26,-0.05833,-0.062,-0.055,3
5,13.5,2014-09-25,-0.056,-0.056,-0.056,1
5,13.5,2014-09-24,-0.051,-0.051,-0.051,1
5,13.5,2014-09-23,-0.055,-0.055,-0.055,2
5,13.5,2014-09-22,-0.051,-0.051,-0.051,1
5,13.5,2014-09-21,-0.0525,-0.056,-0.049,2
5,13.5,2014-09-20,-0.05933,-0.065,-0.054,3
5,13.5,2014-09-19,-0.061,-0.061,-0.061,2
5,13.5,2014-09-18,-0.061,-0.061,-0.061,2
5,13.5,2014-09-17,-0.06133,-0.062,-0.061,3
5,13.5,2014-09-16,-0.06367,-0.068,-0.061,3
5,13.5,2014-09-15,-0.062,-0.064,-0.061,3
5,13.5,2014-09-14,-0.06133,-0.062,-0.061,3
5,13.5,2014-09-13,-0.06133,-0.062,-0.061,3
5,13.5,2014-09-12,-0.061,-0.061,-0.061,2
5,13.5,2014-09-11,NA,NA,NA,0
5,13.5,2014-09-10,NA,NA,NA,0
5,13.5,2014-09-09,NA,NA,NA,0
5,13.5,2014-09-08,NA,NA,NA,0
5,13.5,2014-09-07,NA,NA,NA,0
5,13.5,2014-09-06,NA,NA,NA,0
5,13.5,2014-09-05,NA,NA,NA,0
5,13.5,2014-09-04,NA,NA,NA,0
5,13.5,2014-09-03,NA,NA,NA,0
5,13.5,2014-09-02,NA,NA,NA,0
5,13.5,2014-09-01,NA,NA,NA,0
5,13.5,2014-08-31,NA,NA,NA,0
5,13.5,2014-08-30,NA,NA,NA,0
5,13.5,2014-08-29,NA,NA,NA,0
5,13.5,2014-08-28,NA,NA,NA,0
5,13.5,2014-08-27,NA,NA,NA,0
5,13.5,2014-08-26,NA,NA,NA,0
5,13.5,2014-08-25,NA,NA,NA,0
5,13.5,2014-08-24,NA,NA,NA,0
5,13.5,2014-08-23,NA,NA,NA,0
5,13.5,2014-08-22,NA,NA,NA,0
5,13.5,2014-08-21,NA,NA,NA,0
5,13.5,2014-08-20,NA,NA,NA,0
5,13.5,2014-08-19,NA,NA,NA,0
5,13.5,2014-08-18,NA,NA,NA,0
5,13.5,2014-08-17,NA,NA,NA,0
5,13.5,2014-08-16,NA,NA,NA,0
5,13.5,2014-08-15,NA,NA,NA,0
5,13.5,2014-08-14,NA,NA,NA,0
5,13.5,2014-08-13,NA,NA,NA,0
5,13.5,2014-08-12,NA,NA,NA,0
5,13.5,2014-08-11,NA,NA,NA,0
5,13.5,2014-08-10,NA,NA,NA,0
5,13.5,2014-08-09,NA,NA,NA,0
5,13.5,2014-08-08,NA,NA,NA,0
5,13.5,2014-08-07,NA,NA,NA,0
5,13.5,2014-08-06,NA,NA,NA,0
5,13.5,2014-08-05,NA,NA,NA,0
5,13.5,2014-08-04,NA,NA,NA,0
5,13.5,2014-08-03,NA,NA,NA,0
5,13.5,2014-08-02,NA,NA,NA,0
5,13.5,2014-08-01,NA,NA,NA,0
5,13.5,2014-07-31,NA,NA,NA,0
5,13.5,2014-07-30,NA,NA,NA,0
5,13.5,2014-07-29,NA,NA,NA,0
5,13.5,2014-07-28,NA,NA,NA,0
5,13.5,2014-07-27,NA,NA,NA,0
5,13.5,2014-07-26,NA,NA,NA,0
5,13.5,2014-07-25,NA,NA,NA,0
5,13.5,2014-07-24,NA,NA,NA,0
5,13.5,2014-07-23,NA,NA,NA,0
5,13.5,2014-07-22,NA,NA,NA,0
5,13.5,2014-07-21,NA,NA,NA,0
5,13.5,2014-07-20,NA,NA,NA,0
5,13.5,2014-07-19,NA,NA,NA,0
5,13.5,2014-07-18,NA,NA,NA,0
5,13.5,2014-07-17,NA,NA,NA,0
5,13.5,2014-07-16,NA,NA,NA,0
5,13.5,2014-07-15,NA,NA,NA,0
5,13.5,2014-07-14,NA,NA,NA,0
5,13.5,2014-07-13,NA,NA,NA,0
5,13.5,2014-07-12,NA,NA,NA,0
5,13.5,2014-07-11,NA,NA,NA,0
5,13.5,2014-07-10,NA,NA,NA,0
5,13.5,2014-07-09,NA,NA,NA,0
5,13.5,2014-07-08,NA,NA,NA,0
5,13.5,2014-07-07,NA,NA,NA,0
5,13.5,2014-07-06,NA,NA,NA,0
5,13.5,2014-07-05,NA,NA,NA,0
5,13.5,2014-07-04,NA,NA,NA,0
5,13.5,2014-07-03,NA,NA,NA,0
5,13.5,2014-07-02,NA,NA,NA,0
5,13.5,2014-07-01,NA,NA,NA,0
5,13.5,2014-06-30,NA,NA,NA,0
5,13.5,2014-06-29,NA,NA,NA,0
5,13.5,2014-06-28,NA,NA,NA,0
5,13.5,2014-06-27,NA,NA,NA,0
5,13.5,2014-06-26,NA,NA,NA,0
5,13.5,2014-06-25,NA,NA,NA,0
5,13.5,2014-06-24,NA,NA,NA,0
5,13.5,2014-06-23,NA,NA,NA,0
5,13.5,2014-06-22,NA,NA,NA,0
5,13.5,2014-06-21,NA,NA,NA,0
5,13.5,2014-06-20,NA,NA,NA,0
5,13.5,2014-06-19,NA,NA,NA,0
5,13.5,2014-06-18,NA,NA,NA,0
5,13.5,2014-06-17,NA,NA,NA,0
5,13.5,2014-06-16,NA,NA,NA,0
5,13.5,2014-06-15,NA,NA,NA,0
5,13.5,2014-06-14,NA,NA,NA,0
5,13.5,2014-06-13,NA,NA,NA,0
5,13.5,2014-06-12,NA,NA,NA,0
5,13.5,2014-06-11,NA,NA,NA,0
5,13.5,2014-06-10,NA,NA,NA,0
5,13.5,2014-06-09,NA,NA,NA,0
5,13.5,2014-06-08,NA,NA,NA,0
5,13.5,2014-06-07,NA,NA,NA,0
5,13.5,2014-06-06,NA,NA,NA,0
5,13.5,2014-06-05,NA,NA,NA,0
5,13.5,2014-06-04,NA,NA,NA,0
5,13.5,2014-06-03,NA,NA,NA,0
5,13.5,2014-06-02,NA,NA,NA,0
5,13.5,2014-06-01,NA,NA,NA,0
5,13.5,2014-05-31,NA,NA,NA,0
5,13.5,2014-05-30,NA,NA,NA,0
5,13.5,2014-05-29,NA,NA,NA,0
5,13.5,2014-05-28,NA,NA,NA,0
5,13.5,2014-05-27,NA,NA,NA,0
5,13.5,2014-05-26,NA,NA,NA,0
5,13.5,2014-05-25,NA,NA,NA,0
5,13.5,2014-05-24,NA,NA,NA,0
5,13.5,2014-05-23,NA,NA,NA,0
5,13.5,2014-05-22,NA,NA,NA,0
5,13.5,2014-05-21,NA,NA,NA,0
5,13.5,2014-05-20,NA,NA,NA,0
5,13.5,2014-05-19,NA,NA,NA,0
5,13.5,2014-05-18,NA,NA,NA,0
5,13.5,2014-05-17,NA,NA,NA,0
5,13.5,2014-05-16,NA,NA,NA,0
5,13.5,2014-05-15,NA,NA,NA,0
5,13.5,2014-05-14,NA,NA,NA,0
5,13.5,2014-05-13,NA,NA,NA,0
5,13.5,2014-05-12,NA,NA,NA,0
5,13.5,2014-05-11,NA,NA,NA,0
5,13.5,2014-05-10,NA,NA,NA,0
5,13.5,2014-05-09,NA,NA,NA,0
5,13.5,2014-05-08,NA,NA,NA,0
5,13.5,2014-05-07,NA,NA,NA,0
5,13.5,2014-05-06,NA,NA,NA,0
5,13.5,2014-05-05,NA,NA,NA,0
5,13.5,2014-05-04,NA,NA,NA,0
5,13.5,2014-05-03,NA,NA,NA,0
5,13.5,2014-05-02,NA,NA,NA,0
5,13.5,2014-05-01,NA,NA,NA,0
5,13.5,2014-04-30,NA,NA,NA,0
5,13.5,2014-04-29,NA,NA,NA,0
5,13.5,2014-04-28,NA,NA,NA,0
5,13.5,2014-04-27,NA,NA,NA,0
5,13.5,2014-04-26,-0.075,-0.075,-0.075,1
5,13.5,2014-04-25,-0.07925,-0.087,-0.075,4
5,13.5,2014-04-24,-0.078,-0.086,-0.071,4
5,13.5,2014-04-23,-0.0715,-0.078,-0.067,4
5,13.5,2014-04-22,-0.0665,-0.073,-0.061,4
5,13.5,2014-04-21,-0.07425,-0.085,-0.067,4
5,13.5,2014-04-20,-0.083,-0.088,-0.078,4
5,13.5,2014-04-19,-0.07925,-0.085,-0.07,4
5,13.5,2014-04-18,-0.0815,-0.089,-0.075,4
5,13.5,2014-04-17,-0.08375,-0.087,-0.078,4
5,13.5,2014-04-16,-0.08475,-0.092,-0.081,4
5,13.5,2014-04-15,-0.08425,-0.091,-0.08,4
5,13.5,2014-04-14,-0.08325,-0.085,-0.078,4
5,13.5,2014-04-13,-0.086,-0.092,-0.078,4
5,13.5,2014-04-12,-0.082,-0.092,-0.073,4
5,13.5,2014-04-11,-0.08675,-0.092,-0.078,4
5,13.5,2014-04-10,-0.086,-0.092,-0.078,4
5,13.5,2014-04-09,-0.08125,-0.093,-0.067,4
5,13.5,2014-04-08,-0.0765,-0.083,-0.074,4
5,13.5,2014-04-07,-0.083,-0.093,-0.075,4
5,13.5,2014-04-06,-0.08625,-0.092,-0.078,4
5,13.5,2014-04-05,-0.0865,-0.092,-0.08,4
5,13.5,2014-04-04,-0.086,-0.091,-0.079,4
5,13.5,2014-04-03,-0.08425,-0.092,-0.076,4
5,13.5,2014-04-02,-0.0805,-0.085,-0.074,4
5,13.5,2014-04-01,-0.08375,-0.087,-0.078,4
5,13.5,2014-03-31,-0.08425,-0.088,-0.078,4
5,13.5,2014-03-30,-0.0845,-0.089,-0.078,4
5,13.5,2014-03-29,-0.081,-0.085,-0.077,4
5,13.5,2014-03-28,-0.07625,-0.085,-0.07,4
5,13.5,2014-03-27,-0.078,-0.085,-0.068,4
5,13.5,2014-03-26,-0.08675,-0.089,-0.085,4
5,13.5,2014-03-25,-0.0795,-0.085,-0.067,4
5,13.5,2014-03-24,-0.07725,-0.085,-0.06,4
5,13.5,2014-03-23,-0.07,-0.074,-0.063,4
5,13.5,2014-03-22,-0.081,-0.086,-0.072,4
5,13.5,2014-03-21,-0.084,-0.088,-0.077,4
5,13.5,2014-03-20,-0.08625,-0.093,-0.078,4
5,13.5,2014-03-19,-0.08425,-0.093,-0.074,4
5,13.5,2014-03-18,-0.08325,-0.092,-0.078,4
5,13.5,2014-03-17,-0.0875,-0.094,-0.078,4
5,13.5,2014-03-16,-0.089,-0.093,-0.085,4
5,13.5,2014-03-15,-0.089,-0.093,-0.085,4
5,13.5,2014-03-14,-0.0835,-0.089,-0.074,4
5,13.5,2014-03-13,-0.0885,-0.093,-0.085,4
5,13.5,2014-03-12,-0.08825,-0.092,-0.085,4
5,13.5,2014-03-11,-0.0895,-0.096,-0.085,4
5,13.5,2014-03-10,-0.08625,-0.091,-0.084,4
5,13.5,2014-03-09,-0.0875,-0.092,-0.085,4
5,13.5,2014-03-08,-0.0775,-0.086,-0.067,4
5,13.5,2014-03-07,-0.075,-0.082,-0.063,3
5,13.5,2014-03-06,-0.07133,-0.077,-0.067,3
5,13.5,2014-03-05,-0.0725,-0.08,-0.067,4
5,13.5,2014-03-04,-0.07175,-0.077,-0.067,4
5,13.5,2014-03-03,-0.0685,-0.074,-0.063,2
5,13.5,2014-03-02,-0.069,-0.075,-0.064,3
5,13.5,2014-03-01,-0.073,-0.077,-0.071,3
5,13.5,2014-02-28,-0.075,-0.075,-0.075,2
5,13.5,2014-02-27,-0.07133,-0.075,-0.068,3
5,13.5,2014-02-26,-0.074,-0.078,-0.071,4
5,13.5,2014-02-25,-0.07975,-0.086,-0.075,4
5,13.5,2014-02-24,-0.08025,-0.083,-0.076,4
5,13.5,2014-02-23,-0.06775,-0.079,-0.06,4
5,13.5,2014-02-22,-0.0735,-0.079,-0.065,4
5,13.5,2014-02-21,-0.0705,-0.075,-0.066,2
5,13.5,2014-02-20,-0.06825,-0.071,-0.066,4
5,13.5,2014-02-19,-0.0735,-0.079,-0.068,2
5,13.5,2014-02-18,-0.079,-0.086,-0.072,3
5,13.5,2014-02-17,-0.07425,-0.079,-0.064,4
5,13.5,2014-02-16,-0.07675,-0.079,-0.07,4
5,13.5,2014-02-15,-0.07625,-0.083,-0.07,4
5,13.5,2014-02-14,-0.0705,-0.078,-0.061,4
5,13.5,2014-02-13,-0.07325,-0.082,-0.065,4
5,13.5,2014-02-12,-0.07975,-0.086,-0.074,4
5,13.5,2014-02-11,-0.07575,-0.078,-0.075,4
5,13.5,2014-02-10,-0.07525,-0.086,-0.065,4
5,13.5,2014-02-09,-0.07775,-0.09,-0.071,4
5,13.5,2014-02-08,-0.08125,-0.09,-0.073,4
5,13.5,2014-02-07,-0.0785,-0.086,-0.069,4
5,13.5,2014-02-06,-0.076,-0.083,-0.071,4
5,13.5,2014-02-05,-0.08,-0.086,-0.072,4
5,13.5,2014-02-04,-0.0755,-0.082,-0.066,4
5,13.5,2014-02-03,-0.08,-0.09,-0.068,4
5,13.5,2014-02-02,-0.072,-0.076,-0.065,4
5,13.5,2014-02-01,-0.07675,-0.079,-0.073,4
5,13.5,2014-01-31,-0.08,-0.092,-0.074,4
5,13.5,2014-01-30,-0.08025,-0.086,-0.072,4
5,13.5,2014-01-29,-0.0825,-0.088,-0.076,4
5,13.5,2014-01-28,-0.083,-0.086,-0.082,4
5,13.5,2014-01-27,-0.0775,-0.082,-0.073,4
5,13.5,2014-01-26,-0.0785,-0.086,-0.072,4
5,13.5,2014-01-25,-0.0845,-0.09,-0.079,4
5,13.5,2014-01-24,-0.074,-0.082,-0.065,4
5,13.5,2014-01-23,-0.07775,-0.086,-0.071,4
5,13.5,2014-01-22,-0.078,-0.08,-0.075,4
5,13.5,2014-01-21,-0.071,-0.077,-0.061,4
5,13.5,2014-01-20,-0.07675,-0.083,-0.07,4
5,13.5,2014-01-19,-0.084,-0.088,-0.075,4
5,13.5,2014-01-18,-0.0865,-0.093,-0.078,4
5,13.5,2014-01-17,-0.07475,-0.079,-0.068,4
5,13.5,2014-01-16,-0.08275,-0.087,-0.075,4
5,13.5,2014-01-15,-0.08625,-0.089,-0.084,4
5,13.5,2014-01-14,-0.0835,-0.09,-0.079,4
5,13.5,2014-01-13,-0.08825,-0.094,-0.083,4
5,13.5,2014-01-12,-0.09175,-0.094,-0.087,4
5,13.5,2014-01-11,-0.0845,-0.094,-0.075,4
5,13.5,2014-01-10,-0.08275,-0.092,-0.075,4
5,13.5,2014-01-09,-0.0865,-0.095,-0.078,4
5,13.5,2014-01-08,-0.0775,-0.079,-0.076,4
5,13.5,2014-01-07,-0.07725,-0.079,-0.075,4
5,13.5,2014-01-06,-0.078,-0.082,-0.075,4
5,13.5,2014-01-05,-0.08025,-0.086,-0.077,4
5,13.5,2014-01-04,-0.07425,-0.086,-0.068,4
5,13.5,2014-01-03,-0.085,-0.094,-0.075,4
5,13.5,2014-01-02,-0.08325,-0.086,-0.079,4
5,13.5,2014-01-01,-0.08525,-0.089,-0.083,4
5,13.5,2013-12-31,-0.0855,-0.087,-0.083,4
5,13.5,2013-12-30,-0.0875,-0.097,-0.073,4
5,13.5,2013-12-29,-0.0795,-0.089,-0.075,4
5,13.5,2013-12-28,-0.08625,-0.094,-0.079,4
5,13.5,2013-12-27,-0.07725,-0.086,-0.073,4
5,13.5,2013-12-26,-0.0785,-0.082,-0.074,4
5,13.5,2013-12-25,-0.0715,-0.075,-0.068,4
5,13.5,2013-12-24,-0.08825,-0.094,-0.08,4
5,13.5,2013-12-23,-0.0865,-0.09,-0.083,4
5,13.5,2013-12-22,-0.081,-0.088,-0.074,4
5,13.5,2013-12-21,-0.0885,-0.093,-0.086,4
5,13.5,2013-12-20,-0.0865,-0.093,-0.083,4
5,13.5,2013-12-19,-0.08825,-0.094,-0.083,4
5,13.5,2013-12-18,-0.08925,-0.093,-0.085,4
5,13.5,2013-12-17,-0.093,-0.094,-0.091,4
5,13.5,2013-12-16,-0.096,-0.098,-0.094,4
5,13.5,2013-12-15,-0.092,-0.094,-0.086,4
5,13.5,2013-12-14,-0.08825,-0.094,-0.086,4
5,13.5,2013-12-13,-0.09025,-0.094,-0.086,4
5,13.5,2013-12-12,-0.094,-0.094,-0.094,4
5,13.5,2013-12-11,-0.0965,-0.098,-0.094,4
5,13.5,2013-12-10,-0.095,-0.098,-0.094,4
5,13.5,2013-12-09,-0.092,-0.094,-0.086,4
5,13.5,2013-12-08,-0.08675,-0.088,-0.086,4
5,13.5,2013-12-07,-0.08725,-0.097,-0.083,4
5,13.5,2013-12-06,-0.092,-0.098,-0.086,4
5,13.5,2013-12-05,-0.091,-0.094,-0.086,4
5,13.5,2013-12-04,-0.094,-0.096,-0.092,4
5,13.5,2013-12-03,-0.09525,-0.098,-0.094,4
5,13.5,2013-12-02,-0.09375,-0.094,-0.093,4
5,13.5,2013-12-01,-0.08475,-0.09,-0.079,4
5,13.5,2013-11-30,-0.0805,-0.09,-0.075,4
5,13.5,2013-11-29,-0.08675,-0.091,-0.083,4
5,13.5,2013-11-28,-0.07725,-0.083,-0.068,4
5,13.5,2013-11-27,-0.08675,-0.092,-0.08,4
5,13.5,2013-11-26,-0.082,-0.082,-0.082,1
5,13.5,2013-11-25,NA,NA,NA,0
5,13.5,2013-11-24,NA,NA,NA,0
5,13.5,2013-11-23,NA,NA,NA,0
5,13.5,2013-11-22,NA,NA,NA,0
5,13.5,2013-11-21,NA,NA,NA,0
5,13.5,2013-11-20,NA,NA,NA,0
5,13.5,2013-11-19,NA,NA,NA,0
5,13.5,2013-11-18,NA,NA,NA,0
5,13.5,2013-11-17,NA,NA,NA,0
5,13.5,2013-11-16,NA,NA,NA,0
5,13.5,2013-11-15,NA,NA,NA,0
5,13.5,2013-11-14,NA,NA,NA,0
5,13.5,2013-11-13,NA,NA,NA,0
5,13.5,2013-11-12,NA,NA,NA,0
5,13.5,2013-11-11,NA,NA,NA,0
5,13.5,2013-11-10,NA,NA,NA,0
5,13.5,2013-11-09,NA,NA,NA,0
5,13.5,2013-11-08,NA,NA,NA,0
5,13.5,2013-11-07,NA,NA,NA,0
5,13.5,2013-11-06,NA,NA,NA,0
5,13.5,2013-11-05,NA,NA,NA,0
5,13.5,2013-11-04,NA,NA,NA,0
5,13.5,2013-11-03,NA,NA,NA,0
5,13.5,2013-11-02,NA,NA,NA,0
5,13.5,2013-11-01,NA,NA,NA,0
5,13.5,2013-10-31,NA,NA,NA,0
5,13.5,2013-10-30,NA,NA,NA,0
5,13.5,2013-10-29,NA,NA,NA,0
5,13.5,2013-10-28,NA,NA,NA,0
5,13.5,2013-10-27,NA,NA,NA,0
5,13.5,2013-10-26,NA,NA,NA,0
5,13.5,2013-10-25,NA,NA,NA,0
5,13.5,2013-10-24,NA,NA,NA,0
5,13.5,2013-10-23,NA,NA,NA,0
5,13.5,2013-10-22,NA,NA,NA,0
5,13.5,2013-10-21,NA,NA,NA,0
5,13.5,2013-10-20,NA,NA,NA,0
5,13.5,2013-10-19,NA,NA,NA,0
5,13.5,2013-10-18,NA,NA,NA,0
5,13.5,2013-10-17,NA,NA,NA,0
5,13.5,2013-10-16,NA,NA,NA,0
5,13.5,2013-10-15,NA,NA,NA,0
5,13.5,2013-10-14,NA,NA,NA,0
5,13.5,2013-10-13,NA,NA,NA,0
5,13.5,2013-10-12,NA,NA,NA,0
5,13.5,2013-10-11,NA,NA,NA,0
5,13.5,2013-10-10,NA,NA,NA,0
5,13.5,2013-10-09,NA,NA,NA,0
5,13.5,2013-10-08,NA,NA,NA,0
5,13.5,2013-10-07,NA,NA,NA,0
5,13.5,2013-10-06,NA,NA,NA,0
5,13.5,2013-10-05,NA,NA,NA,0
5,13.5,2013-10-04,NA,NA,NA,0
5,13.5,2013-10-03,NA,NA,NA,0
5,13.5,2013-10-02,NA,NA,NA,0
5,13.5,2013-10-01,NA,NA,NA,0
5,13.5,2013-09-30,NA,NA,NA,0
5,13.5,2013-09-29,NA,NA,NA,0
5,13.5,2013-09-28,NA,NA,NA,0
5,13.5,2013-09-27,NA,NA,NA,0
5,13.5,2013-09-26,NA,NA,NA,0
5,13.5,2013-09-25,NA,NA,NA,0
5,13.5,2013-09-24,NA,NA,NA,0
5,13.5,2013-09-23,NA,NA,NA,0
5,13.5,2013-09-22,NA,NA,NA,0
5,13.5,2013-09-21,NA,NA,NA,0
5,13.5,2013-09-20,NA,NA,NA,0
5,13.5,2013-09-19,NA,NA,NA,0
5,13.5,2013-09-18,NA,NA,NA,0
5,13.5,2013-09-17,NA,NA,NA,0
5,13.5,2013-09-16,NA,NA,NA,0
5,13.5,2013-09-15,NA,NA,NA,0
5,13.5,2013-09-14,NA,NA,NA,0
5,13.5,2013-09-13,NA,NA,NA,0
5,13.5,2013-09-12,NA,NA,NA,0
5,13.5,2013-09-11,NA,NA,NA,0
5,13.5,2013-09-10,NA,NA,NA,0
5,13.5,2013-09-09,NA,NA,NA,0
5,13.5,2013-09-08,NA,NA,NA,0
5,13.5,2013-09-07,NA,NA,NA,0
5,13.5,2013-09-06,NA,NA,NA,0
5,13.5,2013-09-05,NA,NA,NA,0
5,13.5,2013-09-04,NA,NA,NA,0
5,13.5,2013-09-03,NA,NA,NA,0
5,13.5,2013-09-02,NA,NA,NA,0
5,13.5,2013-09-01,NA,NA,NA,0
5,13.5,2013-08-31,NA,NA,NA,0
5,13.5,2013-08-30,NA,NA,NA,0
5,13.5,2013-08-29,NA,NA,NA,0
5,13.5,2013-08-28,NA,NA,NA,0
5,13.5,2013-08-27,NA,NA,NA,0
5,13.5,2013-08-26,NA,NA,NA,0
5,13.5,2013-08-25,NA,NA,NA,0
5,13.5,2013-08-24,NA,NA,NA,0
5,13.5,2013-08-23,NA,NA,NA,0
5,13.5,2013-08-22,NA,NA,NA,0
5,13.5,2013-08-21,NA,NA,NA,0
5,13.5,2013-08-20,NA,NA,NA,0
5,13.5,2013-08-19,NA,NA,NA,0
5,13.5,2013-08-18,NA,NA,NA,0
5,13.5,2013-08-17,NA,NA,NA,0
5,13.5,2013-08-16,NA,NA,NA,0
5,13.5,2013-08-15,NA,NA,NA,0
5,13.5,2013-08-14,NA,NA,NA,0
5,13.5,2013-08-13,NA,NA,NA,0
5,13.5,2013-08-12,NA,NA,NA,0
5,13.5,2013-08-11,NA,NA,NA,0
5,13.5,2013-08-10,NA,NA,NA,0
5,13.5,2013-08-09,NA,NA,NA,0
5,13.5,2013-08-08,NA,NA,NA,0
5,13.5,2013-08-07,NA,NA,NA,0
5,13.5,2013-08-06,NA,NA,NA,0
5,13.5,2013-08-05,NA,NA,NA,0
5,13.5,2013-08-04,NA,NA,NA,0
5,13.5,2013-08-03,NA,NA,NA,0
5,13.5,2013-08-02,NA,NA,NA,0
5,13.5,2013-08-01,NA,NA,NA,0
5,13.5,2013-07-31,NA,NA,NA,0
5,13.5,2013-07-30,NA,NA,NA,0
5,13.5,2013-07-29,NA,NA,NA,0
5,13.5,2013-07-28,NA,NA,NA,0
5,13.5,2013-07-27,NA,NA,NA,0
5,13.5,2013-07-26,NA,NA,NA,0
5,13.5,2013-07-25,NA,NA,NA,0
5,13.5,2013-07-24,NA,NA,NA,0
5,13.5,2013-07-23,NA,NA,NA,0
5,13.5,2013-07-22,NA,NA,NA,0
5,13.5,2013-07-21,NA,NA,NA,0
5,13.5,2013-07-20,NA,NA,NA,0
5,13.5,2013-07-19,NA,NA,NA,0
5,13.5,2013-07-18,NA,NA,NA,0
5,13.5,2013-07-17,NA,NA,NA,0
5,13.5,2013-07-16,NA,NA,NA,0
5,13.5,2013-07-15,NA,NA,NA,0
5,13.5,2013-07-14,NA,NA,NA,0
5,13.5,2013-07-13,NA,NA,NA,0
5,13.5,2013-07-12,NA,NA,NA,0
5,13.5,2013-07-11,NA,NA,NA,0
5,13.5,2013-07-10,NA,NA,NA,0
5,13.5,2013-07-09,NA,NA,NA,0
5,13.5,2013-07-08,NA,NA,NA,0
5,13.5,2013-07-07,NA,NA,NA,0
5,13.5,2013-07-06,NA,NA,NA,0
5,13.5,2013-07-05,NA,NA,NA,0
5,13.5,2013-07-04,NA,NA,NA,0
5,13.5,2013-07-03,NA,NA,NA,0
5,13.5,2013-07-02,NA,NA,NA,0
5,13.5,2013-07-01,NA,NA,NA,0
5,13.5,2013-06-30,NA,NA,NA,0
5,13.5,2013-06-29,NA,NA,NA,0
5,13.5,2013-06-28,NA,NA,NA,0
5,13.5,2013-06-27,NA,NA,NA,0
5,13.5,2013-06-26,NA,NA,NA,0
5,13.5,2013-06-25,NA,NA,NA,0
5,13.5,2013-06-24,NA,NA,NA,0
5,13.5,2013-06-23,NA,NA,NA,0
5,13.5,2013-06-22,NA,NA,NA,0
5,13.5,2013-06-21,NA,NA,NA,0
5,13.5,2013-06-20,NA,NA,NA,0
5,13.5,2013-06-19,NA,NA,NA,0
5,13.5,2013-06-18,NA,NA,NA,0
5,13.5,2013-06-17,NA,NA,NA,0
5,13.5,2013-06-16,NA,NA,NA,0
5,13.5,2013-06-15,NA,NA,NA,0
5,13.5,2013-06-14,NA,NA,NA,0
5,13.5,2013-06-13,NA,NA,NA,0
5,13.5,2013-06-12,NA,NA,NA,0
5,13.5,2013-06-11,NA,NA,NA,0
5,13.5,2013-06-10,NA,NA,NA,0
5,13.5,2013-06-09,NA,NA,NA,0
5,13.5,2013-06-08,NA,NA,NA,0
5,13.5,2013-06-07,NA,NA,NA,0
5,13.5,2013-06-06,NA,NA,NA,0
5,13.5,2013-06-05,NA,NA,NA,0
5,13.5,2013-06-04,NA,NA,NA,0
5,13.5,2013-06-03,NA,NA,NA,0
5,13.5,2013-06-02,NA,NA,NA,0
5,13.5,2013-06-01,NA,NA,NA,0
5,13.5,2013-05-31,NA,NA,NA,0
5,13.5,2013-05-30,NA,NA,NA,0
5,13.5,2013-05-29,NA,NA,NA,0
5,13.5,2013-05-28,NA,NA,NA,0
5,13.5,2013-05-27,NA,NA,NA,0
5,13.5,2013-05-26,NA,NA,NA,0
5,13.5,2013-05-25,NA,NA,NA,0
5,13.5,2013-05-24,NA,NA,NA,0
5,13.5,2013-05-23,NA,NA,NA,0
5,13.5,2013-05-22,NA,NA,NA,0
5,13.5,2013-05-21,NA,NA,NA,0
5,13.5,2013-05-20,NA,NA,NA,0
5,13.5,2013-05-19,NA,NA,NA,0
5,13.5,2013-05-18,NA,NA,NA,0
5,13.5,2013-05-17,NA,NA,NA,0
5,13.5,2013-05-16,NA,NA,NA,0
5,13.5,2013-05-15,NA,NA,NA,0
5,13.5,2013-05-14,NA,NA,NA,0
5,13.5,2013-05-13,NA,NA,NA,0
5,13.5,2013-05-12,NA,NA,NA,0
5,13.5,2013-05-11,NA,NA,NA,0
5,13.5,2013-05-10,NA,NA,NA,0
5,13.5,2013-05-09,NA,NA,NA,0
5,13.5,2013-05-08,NA,NA,NA,0
5,13.5,2013-05-07,NA,NA,NA,0
5,13.5,2013-05-06,NA,NA,NA,0
5,13.5,2013-05-05,NA,NA,NA,0
5,13.5,2013-05-04,NA,NA,NA,0
5,13.5,2013-05-03,NA,NA,NA,0
5,13.5,2013-05-02,NA,NA,NA,0
5,13.5,2013-05-01,NA,NA,NA,0
5,13.5,2013-04-30,NA,NA,NA,0
5,13.5,2013-04-29,NA,NA,NA,0
5,13.5,2013-04-28,NA,NA,NA,0
5,13.5,2013-04-27,NA,NA,NA,0
5,13.5,2013-04-26,NA,NA,NA,0
5,13.5,2013-04-25,NA,NA,NA,0
5,13.5,2013-04-24,NA,NA,NA,0
5,13.5,2013-04-23,NA,NA,NA,0
5,13.5,2013-04-22,NA,NA,NA,0
5,13.5,2013-04-21,NA,NA,NA,0
5,13.5,2013-04-20,NA,NA,NA,0
5,13.5,2013-04-19,NA,NA,NA,0
5,13.5,2013-04-18,NA,NA,NA,0
5,13.5,2013-04-17,NA,NA,NA,0
5,13.5,2013-04-16,NA,NA,NA,0
5,13.5,2013-04-15,NA,NA,NA,0
5,13.5,2013-04-14,NA,NA,NA,0
5,13.5,2013-04-13,NA,NA,NA,0
5,13.5,2013-04-12,NA,NA,NA,0
5,13.5,2013-04-11,NA,NA,NA,0
5,13.5,2013-04-10,NA,NA,NA,0
5,13.5,2013-04-09,NA,NA,NA,0
5,13.5,2013-04-08,NA,NA,NA,0
5,13.5,2013-04-07,NA,NA,NA,0
5,13.5,2013-04-06,NA,NA,NA,0
5,13.5,2013-04-05,NA,NA,NA,0
5,13.5,2013-04-04,NA,NA,NA,0
5,13.5,2013-04-03,NA,NA,NA,0
5,13.5,2013-04-02,NA,NA,NA,0
5,13.5,2013-04-01,NA,NA,NA,0
5,13.5,2013-03-31,NA,NA,NA,0
5,13.5,2013-03-30,NA,NA,NA,0
5,13.5,2013-03-29,NA,NA,NA,0
5,13.5,2013-03-28,NA,NA,NA,0
5,13.5,2013-03-27,NA,NA,NA,0
5,13.5,2013-03-26,NA,NA,NA,0
5,13.5,2013-03-25,-0.09833,-0.105,-0.093,3
5,13.5,2013-03-24,-0.09825,-0.105,-0.094,4
5,13.5,2013-03-23,-0.1015,-0.106,-0.098,4
5,13.5,2013-03-22,-0.102,-0.105,-0.098,4
5,13.5,2013-03-21,-0.10375,-0.106,-0.101,4
5,13.5,2013-03-20,-0.0995,-0.118,-0.089,4
5,13.5,2013-03-19,-0.09825,-0.104,-0.09,4
5,13.5,2013-03-18,-0.10875,-0.12,-0.099,4
5,13.5,2013-03-17,-0.107,-0.112,-0.103,4
5,13.5,2013-03-16,-0.10725,-0.119,-0.102,4
5,13.5,2013-03-15,-0.1105,-0.116,-0.103,4
5,13.5,2013-03-14,-0.10625,-0.119,-0.101,4
5,13.5,2013-03-13,-0.10625,-0.109,-0.103,4
5,13.5,2013-03-12,-0.1105,-0.112,-0.106,4
5,13.5,2013-03-11,-0.11525,-0.116,-0.113,4
5,13.5,2013-03-10,-0.11125,-0.116,-0.105,4
5,13.5,2013-03-09,-0.106,-0.116,-0.095,4
5,13.5,2013-03-08,-0.11525,-0.122,-0.105,4
5,13.5,2013-03-07,-0.112,-0.122,-0.102,4
5,13.5,2013-03-06,-0.11425,-0.122,-0.104,4
5,13.5,2013-03-05,-0.11825,-0.125,-0.116,4
5,13.5,2013-03-04,-0.12,-0.124,-0.116,4
5,13.5,2013-03-03,-0.11625,-0.124,-0.104,4
5,13.5,2013-03-02,-0.1175,-0.124,-0.106,4
5,13.5,2013-03-01,-0.115,-0.12,-0.108,4
5,13.5,2013-02-28,-0.11425,-0.118,-0.108,4
5,13.5,2013-02-27,-0.114,-0.119,-0.108,4
5,13.5,2013-02-26,-0.1175,-0.127,-0.108,4
5,13.5,2013-02-25,-0.1125,-0.119,-0.109,4
5,13.5,2013-02-24,-0.113,-0.12,-0.105,4
5,13.5,2013-02-23,-0.1105,-0.119,-0.105,4
5,13.5,2013-02-22,-0.113,-0.119,-0.105,4
5,13.5,2013-02-21,-0.11625,-0.123,-0.112,4
5,13.5,2013-02-20,-0.11375,-0.119,-0.105,4
5,13.5,2013-02-19,-0.11625,-0.122,-0.108,4
5,13.5,2013-02-18,-0.1175,-0.123,-0.109,4
5,13.5,2013-02-17,-0.1195,-0.124,-0.112,4
5,13.5,2013-02-16,-0.11625,-0.126,-0.108,4
5,13.5,2013-02-15,-0.1075,-0.116,-0.101,4
5,13.5,2013-02-14,-0.1195,-0.122,-0.116,4
5,13.5,2013-02-13,-0.11425,-0.119,-0.104,4
5,13.5,2013-02-12,-0.11175,-0.118,-0.105,4
5,13.5,2013-02-11,-0.10675,-0.114,-0.104,4
5,13.5,2013-02-10,-0.11025,-0.119,-0.104,4
5,13.5,2013-02-09,-0.1115,-0.117,-0.104,4
5,13.5,2013-02-08,-0.11125,-0.118,-0.104,4
5,13.5,2013-02-07,-0.11575,-0.119,-0.109,4
5,13.5,2013-02-06,-0.1145,-0.119,-0.108,4
5,13.5,2013-02-05,-0.1075,-0.116,-0.101,4
5,13.5,2013-02-04,-0.10925,-0.116,-0.104,4
5,13.5,2013-02-03,-0.12125,-0.127,-0.118,4
5,13.5,2013-02-02,-0.114,-0.122,-0.105,4
5,13.5,2013-02-01,-0.11475,-0.123,-0.112,4
5,13.5,2013-01-31,-0.1205,-0.123,-0.116,4
5,13.5,2013-01-30,-0.114,-0.116,-0.112,4
5,13.5,2013-01-29,-0.11575,-0.123,-0.112,4
5,13.5,2013-01-28,-0.1165,-0.12,-0.112,4
5,13.5,2013-01-27,-0.122,-0.13,-0.115,4
5,13.5,2013-01-26,-0.122,-0.13,-0.115,4
5,13.5,2013-01-25,-0.12425,-0.131,-0.119,4
5,13.5,2013-01-24,-0.12575,-0.13,-0.122,4
5,13.5,2013-01-23,-0.12175,-0.127,-0.116,4
5,13.5,2013-01-22,-0.122,-0.127,-0.112,4
5,13.5,2013-01-21,-0.11575,-0.123,-0.112,4
5,13.5,2013-01-20,-0.11875,-0.123,-0.115,4
5,13.5,2013-01-19,-0.11925,-0.125,-0.112,4
5,13.5,2013-01-18,-0.126,-0.131,-0.115,4
5,13.5,2013-01-17,-0.11425,-0.123,-0.11,4
5,13.5,2013-01-16,-0.118,-0.123,-0.113,4
5,13.5,2013-01-15,-0.11875,-0.125,-0.112,4
5,13.5,2013-01-14,-0.12,-0.126,-0.114,4
5,13.5,2013-01-13,-0.12425,-0.131,-0.112,4
5,13.5,2013-01-12,-0.12275,-0.128,-0.116,4
5,13.5,2013-01-11,-0.121,-0.127,-0.116,4
5,13.5,2013-01-10,-0.124,-0.13,-0.12,4
5,13.5,2013-01-09,-0.1285,-0.134,-0.118,4
5,13.5,2013-01-08,-0.1235,-0.131,-0.116,4
5,13.5,2013-01-07,-0.1235,-0.131,-0.116,4
5,13.5,2013-01-06,-0.1185,-0.131,-0.112,4
5,13.5,2013-01-05,-0.12575,-0.131,-0.115,4
5,13.5,2013-01-04,-0.12725,-0.13,-0.123,4
5,13.5,2013-01-03,-0.1185,-0.125,-0.113,4
5,13.5,2013-01-02,-0.12275,-0.128,-0.115,4
5,13.5,2013-01-01,-0.12225,-0.13,-0.117,4
5,13.5,2012-12-31,-0.12625,-0.131,-0.123,4
5,13.5,2012-12-30,-0.118,-0.12,-0.116,4
5,13.5,2012-12-29,-0.1225,-0.131,-0.112,4
5,13.5,2012-12-28,-0.11575,-0.123,-0.109,4
5,13.5,2012-12-27,-0.122,-0.127,-0.116,4
5,13.5,2012-12-26,-0.12025,-0.123,-0.116,4
5,13.5,2012-12-25,-0.12225,-0.13,-0.116,4
5,13.5,2012-12-24,-0.121,-0.135,-0.116,4
5,13.5,2012-12-23,-0.117,-0.12,-0.116,4
5,13.5,2012-12-22,-0.11125,-0.112,-0.109,4
5,13.5,2012-12-21,-0.1155,-0.118,-0.112,4
5,13.5,2012-12-20,-0.1115,-0.12,-0.102,4
5,13.5,2012-12-19,-0.116,-0.121,-0.108,4
5,13.5,2012-12-18,-0.114,-0.116,-0.112,4
5,13.5,2012-12-17,-0.1185,-0.123,-0.115,4
5,13.5,2012-12-16,-0.1135,-0.12,-0.104,4
5,13.5,2012-12-15,-0.11525,-0.123,-0.105,4
5,13.5,2012-12-14,-0.12475,-0.131,-0.12,4
5,13.5,2012-12-13,-0.12625,-0.131,-0.12,4
5,13.5,2012-12-12,-0.12225,-0.124,-0.119,4
5,13.5,2012-12-11,-0.11975,-0.127,-0.114,4
5,13.5,2012-12-10,-0.1165,-0.122,-0.112,4
5,13.5,2012-12-09,-0.119,-0.122,-0.116,4
5,13.5,2012-12-08,-0.121,-0.127,-0.119,4
5,13.5,2012-12-07,-0.1165,-0.123,-0.108,4
5,13.5,2012-12-06,-0.12175,-0.127,-0.119,4
5,13.5,2012-12-05,-0.1175,-0.123,-0.108,4
5,13.5,2012-12-04,-0.11775,-0.124,-0.108,4
5,13.5,2012-12-03,-0.1245,-0.134,-0.119,4
5,13.5,2012-12-02,-0.12175,-0.129,-0.112,4
5,13.5,2012-12-01,-0.1265,-0.133,-0.115,4
5,13.5,2012-11-30,-0.12225,-0.13,-0.113,4
5,13.5,2012-11-29,-0.11425,-0.123,-0.108,4
5,13.5,2012-11-28,-0.113,-0.124,-0.102,4
5,13.5,2012-11-27,-0.11375,-0.128,-0.105,4
5,13.5,2012-11-26,-0.12275,-0.133,-0.112,4
5,13.5,2012-11-25,-0.127,-0.131,-0.116,4
5,13.5,2012-11-24,-0.1305,-0.135,-0.121,4
5,13.5,2012-11-23,-0.13,-0.135,-0.123,4
5,13.5,2012-11-22,-0.12825,-0.135,-0.123,4
5,13.5,2012-11-21,-0.1325,-0.135,-0.131,4
5,13.5,2012-11-20,-0.133,-0.135,-0.13,4
5,13.5,2012-11-19,-0.1315,-0.142,-0.124,4
5,13.5,2012-11-18,-0.12575,-0.132,-0.123,4
5,13.5,2012-11-17,-0.12525,-0.135,-0.113,4
5,13.5,2012-11-16,-0.12075,-0.135,-0.116,4
5,13.5,2012-11-15,-0.1245,-0.135,-0.116,4
5,13.5,2012-11-14,-0.11775,-0.131,-0.112,4
5,13.5,2012-11-13,-0.1245,-0.131,-0.112,4
5,13.5,2012-11-12,-0.11025,-0.119,-0.104,4
5,13.5,2012-11-11,-0.111,-0.116,-0.105,4
5,13.5,2012-11-10,-0.1125,-0.116,-0.109,4
5,13.5,2012-11-09,-0.1195,-0.132,-0.112,4
5,13.5,2012-11-08,-0.1345,-0.141,-0.131,4
5,13.5,2012-11-07,-0.13075,-0.134,-0.128,4
5,13.5,2012-11-06,-0.124,-0.134,-0.112,4
5,13.5,2012-11-05,-0.12525,-0.134,-0.121,4
5,13.5,2012-11-04,-0.1245,-0.131,-0.113,4
5,13.5,2012-11-03,-0.127,-0.131,-0.116,4
5,13.5,2012-11-02,-0.12725,-0.131,-0.12,4
5,13.5,2012-11-01,-0.132,-0.142,-0.123,4
5,13.5,2012-10-31,-0.13375,-0.14,-0.125,4
5,13.5,2012-10-30,-0.1335,-0.141,-0.124,4
5,13.5,2012-10-29,-0.131,-0.138,-0.119,4
5,13.5,2012-10-28,-0.11675,-0.119,-0.11,4
5,13.5,2012-10-27,-0.117,-0.125,-0.112,4
5,13.5,2012-10-26,-0.1305,-0.135,-0.123,4
5,13.5,2012-10-25,-0.135,-0.135,-0.135,4
5,13.5,2012-10-24,-0.126,-0.135,-0.117,4
5,13.5,2012-10-23,-0.12425,-0.135,-0.116,4
5,13.5,2012-10-22,-0.132,-0.142,-0.12,4
5,13.5,2012-10-21,-0.12725,-0.137,-0.124,4
5,13.5,2012-10-20,-0.128,-0.136,-0.124,3
5,13.5,2012-10-19,NA,NA,NA,0
5,13.5,2012-10-18,NA,NA,NA,0
5,13.5,2012-10-17,NA,NA,NA,0
5,13.5,2012-10-16,NA,NA,NA,0
5,13.5,2012-10-15,NA,NA,NA,0
5,13.5,2012-10-14,NA,NA,NA,0
5,13.5,2012-10-13,NA,NA,NA,0
5,13.5,2012-10-12,NA,NA,NA,0
5,13.5,2012-10-11,NA,NA,NA,0
5,13.5,2012-10-10,NA,NA,NA,0
5,13.5,2012-10-09,NA,NA,NA,0
5,13.5,2012-10-08,NA,NA,NA,0
5,13.5,2012-10-07,NA,NA,NA,0
5,13.5,2012-10-06,NA,NA,NA,0
5,13.5,2012-10-05,NA,NA,NA,0
5,13.5,2012-10-04,NA,NA,NA,0
5,13.5,2012-10-03,NA,NA,NA,0
5,13.5,2012-10-02,NA,NA,NA,0
5,13.5,2012-10-01,NA,NA,NA,0
5,13.5,2012-09-30,NA,NA,NA,0
5,13.5,2012-09-29,NA,NA,NA,0
5,13.5,2012-09-28,NA,NA,NA,0
5,13.5,2012-09-27,NA,NA,NA,0
5,13.5,2012-09-26,NA,NA,NA,0
5,13.5,2012-09-25,NA,NA,NA,0
5,13.5,2012-09-24,NA,NA,NA,0
5,13.5,2012-09-23,NA,NA,NA,0
5,13.5,2012-09-22,NA,NA,NA,0
5,13.5,2012-09-21,NA,NA,NA,0
5,13.5,2012-09-20,NA,NA,NA,0
5,13.5,2012-09-19,NA,NA,NA,0
5,13.5,2012-09-18,NA,NA,NA,0
5,13.5,2012-09-17,NA,NA,NA,0
5,13.5,2012-09-16,NA,NA,NA,0
5,13.5,2012-09-15,NA,NA,NA,0
5,13.5,2012-09-14,NA,NA,NA,0
5,13.5,2012-09-13,NA,NA,NA,0
5,13.5,2012-09-12,NA,NA,NA,0
5,13.5,2012-09-11,NA,NA,NA,0
5,13.5,2012-09-10,NA,NA,NA,0
5,13.5,2012-09-09,NA,NA,NA,0
5,13.5,2012-09-08,NA,NA,NA,0
5,13.5,2012-09-07,NA,NA,NA,0
5,13.5,2012-09-06,NA,NA,NA,0
5,13.5,2012-09-05,NA,NA,NA,0
5,13.5,2012-09-04,NA,NA,NA,0
5,13.5,2012-09-03,NA,NA,NA,0
5,13.5,2012-09-02,NA,NA,NA,0
5,13.5,2012-09-01,NA,NA,NA,0
5,13.5,2012-08-31,NA,NA,NA,0
5,13.5,2012-08-30,NA,NA,NA,0
5,13.5,2012-08-29,NA,NA,NA,0
5,13.5,2012-08-28,NA,NA,NA,0
5,13.5,2012-08-27,NA,NA,NA,0
5,13.5,2012-08-26,NA,NA,NA,0
5,13.5,2012-08-25,NA,NA,NA,0
5,13.5,2012-08-24,NA,NA,NA,0
5,13.5,2012-08-23,NA,NA,NA,0
5,13.5,2012-08-22,NA,NA,NA,0
5,13.5,2012-08-21,NA,NA,NA,0
5,13.5,2012-08-20,NA,NA,NA,0
5,13.5,2012-08-19,NA,NA,NA,0
5,13.5,2012-08-18,NA,NA,NA,0
5,13.5,2012-08-17,NA,NA,NA,0
5,13.5,2012-08-16,NA,NA,NA,0
5,13.5,2012-08-15,NA,NA,NA,0
5,13.5,2012-08-14,NA,NA,NA,0
5,13.5,2012-08-13,NA,NA,NA,0
5,13.5,2012-08-12,NA,NA,NA,0
5,13.5,2012-08-11,NA,NA,NA,0
5,13.5,2012-08-10,NA,NA,NA,0
5,13.5,2012-08-09,NA,NA,NA,0
5,13.5,2012-08-08,NA,NA,NA,0
5,13.5,2012-08-07,NA,NA,NA,0
5,13.5,2012-08-06,NA,NA,NA,0
5,13.5,2012-08-05,NA,NA,NA,0
5,13.5,2012-08-04,NA,NA,NA,0
5,13.5,2012-08-03,NA,NA,NA,0
5,13.5,2012-08-02,NA,NA,NA,0
5,13.5,2012-08-01,NA,NA,NA,0
5,13.5,2012-07-31,NA,NA,NA,0
5,13.5,2012-07-30,NA,NA,NA,0
5,13.5,2012-07-29,NA,NA,NA,0
5,13.5,2012-07-28,NA,NA,NA,0
5,13.5,2012-07-27,NA,NA,NA,0
5,13.5,2012-07-26,NA,NA,NA,0
5,13.5,2012-07-25,NA,NA,NA,0
5,13.5,2012-07-24,NA,NA,NA,0
5,13.5,2012-07-23,NA,NA,NA,0
5,13.5,2012-07-22,NA,NA,NA,0
5,13.5,2012-07-21,NA,NA,NA,0
5,13.5,2012-07-20,NA,NA,NA,0
5,13.5,2012-07-19,NA,NA,NA,0
5,13.5,2012-07-18,NA,NA,NA,0
5,13.5,2012-07-17,NA,NA,NA,0
5,13.5,2012-07-16,NA,NA,NA,0
5,13.5,2012-07-15,NA,NA,NA,0
5,13.5,2012-07-14,NA,NA,NA,0
5,13.5,2012-07-13,NA,NA,NA,0
5,13.5,2012-07-12,NA,NA,NA,0
5,13.5,2012-07-11,NA,NA,NA,0
5,13.5,2012-07-10,NA,NA,NA,0
5,13.5,2012-07-09,NA,NA,NA,0
5,13.5,2012-07-08,NA,NA,NA,0
5,13.5,2012-07-07,NA,NA,NA,0
5,13.5,2012-07-06,NA,NA,NA,0
5,13.5,2012-07-05,NA,NA,NA,0
5,13.5,2012-07-04,NA,NA,NA,0
5,13.5,2012-07-03,NA,NA,NA,0
5,13.5,2012-07-02,NA,NA,NA,0
5,13.5,2012-07-01,NA,NA,NA,0
5,13.5,2012-06-30,NA,NA,NA,0
5,13.5,2012-06-29,NA,NA,NA,0
5,13.5,2012-06-28,NA,NA,NA,0
5,13.5,2012-06-27,NA,NA,NA,0
5,13.5,2012-06-26,NA,NA,NA,0
5,13.5,2012-06-25,NA,NA,NA,0
5,13.5,2012-06-24,NA,NA,NA,0
5,13.5,2012-06-23,NA,NA,NA,0
5,13.5,2012-06-22,NA,NA,NA,0
5,13.5,2012-06-21,NA,NA,NA,0
5,13.5,2012-06-20,NA,NA,NA,0
5,13.5,2012-06-19,NA,NA,NA,0
5,13.5,2012-06-18,NA,NA,NA,0
5,13.5,2012-06-17,NA,NA,NA,0
5,13.5,2012-06-16,NA,NA,NA,0
5,13.5,2012-06-15,NA,NA,NA,0
5,13.5,2012-06-14,NA,NA,NA,0
5,13.5,2012-06-13,NA,NA,NA,0
5,13.5,2012-06-12,NA,NA,NA,0
5,13.5,2012-06-11,NA,NA,NA,0
5,13.5,2012-06-10,NA,NA,NA,0
5,13.5,2012-06-09,NA,NA,NA,0
5,13.5,2012-06-08,NA,NA,NA,0
5,13.5,2012-06-07,NA,NA,NA,0
5,13.5,2012-06-06,NA,NA,NA,0
5,13.5,2012-06-05,NA,NA,NA,0
5,13.5,2012-06-04,NA,NA,NA,0
5,13.5,2012-06-03,NA,NA,NA,0
5,13.5,2012-06-02,NA,NA,NA,0
5,13.5,2012-06-01,NA,NA,NA,0
5,13.5,2012-05-31,NA,NA,NA,0
5,13.5,2012-05-30,NA,NA,NA,0
5,13.5,2012-05-29,NA,NA,NA,0
5,13.5,2012-05-28,NA,NA,NA,0
5,13.5,2012-05-27,NA,NA,NA,0
5,13.5,2012-05-26,NA,NA,NA,0
5,13.5,2012-05-25,NA,NA,NA,0
5,13.5,2012-05-24,NA,NA,NA,0
5,13.5,2012-05-23,NA,NA,NA,0
5,13.5,2012-05-22,NA,NA,NA,0
5,13.5,2012-05-21,NA,NA,NA,0
5,13.5,2012-05-20,NA,NA,NA,0
5,13.5,2012-05-19,NA,NA,NA,0
5,13.5,2012-05-18,NA,NA,NA,0
5,13.5,2012-05-17,NA,NA,NA,0
5,13.5,2012-05-16,NA,NA,NA,0
5,13.5,2012-05-15,NA,NA,NA,0
5,13.5,2012-05-14,NA,NA,NA,0
5,13.5,2012-05-13,NA,NA,NA,0
5,13.5,2012-05-12,NA,NA,NA,0
5,13.5,2012-05-11,NA,NA,NA,0
5,13.5,2012-05-10,NA,NA,NA,0
5,13.5,2012-05-09,NA,NA,NA,0
5,13.5,2012-05-08,NA,NA,NA,0
5,13.5,2012-05-07,NA,NA,NA,0
5,13.5,2012-05-06,NA,NA,NA,0
5,13.5,2012-05-05,NA,NA,NA,0
5,13.5,2012-05-04,NA,NA,NA,0
5,13.5,2012-05-03,-0.112,-0.112,-0.112,1
5,13.5,2012-05-02,-0.1135,-0.116,-0.112,4
5,13.5,2012-05-01,-0.11325,-0.116,-0.112,4
5,13.5,2012-04-30,-0.113,-0.115,-0.112,4
5,13.5,2012-04-29,-0.11325,-0.116,-0.112,4
5,13.5,2012-04-28,-0.11325,-0.116,-0.112,4
5,13.5,2012-04-27,-0.11225,-0.113,-0.112,4
5,13.5,2012-04-26,-0.11175,-0.112,-0.111,4
5,13.5,2012-04-25,-0.11125,-0.112,-0.109,4
5,13.5,2012-04-24,-0.11225,-0.116,-0.105,4
5,13.5,2012-04-23,-0.1135,-0.124,-0.104,4
5,13.5,2012-04-22,-0.1165,-0.121,-0.113,4
5,13.5,2012-04-21,-0.109,-0.116,-0.101,4
5,13.5,2012-04-20,-0.115,-0.116,-0.112,4
5,13.5,2012-04-19,-0.118,-0.124,-0.116,4
5,13.5,2012-04-18,-0.11575,-0.124,-0.111,4
5,13.5,2012-04-17,-0.11975,-0.131,-0.112,4
5,13.5,2012-04-16,-0.115,-0.116,-0.112,4
5,13.5,2012-04-15,-0.1205,-0.127,-0.113,4
5,13.5,2012-04-14,-0.11175,-0.124,-0.102,4
5,13.5,2012-04-13,-0.12325,-0.124,-0.123,4
5,13.5,2012-04-12,-0.11475,-0.122,-0.105,4
5,13.5,2012-04-11,-0.116,-0.12,-0.112,4
5,13.5,2012-04-10,-0.1185,-0.124,-0.112,4
5,13.5,2012-04-09,-0.1145,-0.124,-0.108,4
5,13.5,2012-04-08,-0.1095,-0.116,-0.102,4
5,13.5,2012-04-07,-0.11525,-0.123,-0.105,4
5,13.5,2012-04-06,-0.11575,-0.13,-0.105,4
5,13.5,2012-04-05,-0.115,-0.126,-0.105,4
5,13.5,2012-04-04,-0.11375,-0.124,-0.105,4
5,13.5,2012-04-03,-0.11425,-0.128,-0.105,4
5,13.5,2012-04-02,-0.11425,-0.128,-0.105,4
5,13.5,2012-04-01,-0.11225,-0.126,-0.105,4
5,13.5,2012-03-31,-0.11025,-0.115,-0.105,4
5,13.5,2012-03-30,-0.11125,-0.114,-0.107,4
5,13.5,2012-03-29,-0.11375,-0.126,-0.105,4
5,13.5,2012-03-28,-0.1165,-0.129,-0.109,4
5,13.5,2012-03-27,-0.11225,-0.127,-0.105,4
5,13.5,2012-03-26,-0.11525,-0.124,-0.105,4
5,13.5,2012-03-25,-0.111,-0.125,-0.102,4
5,13.5,2012-03-24,-0.11725,-0.128,-0.105,4
5,13.5,2012-03-23,-0.11575,-0.123,-0.107,4
5,13.5,2012-03-22,-0.11975,-0.125,-0.112,4
5,13.5,2012-03-21,-0.116,-0.128,-0.105,4
5,13.5,2012-03-20,-0.113,-0.124,-0.104,4
5,13.5,2012-03-19,-0.111,-0.112,-0.108,4
5,13.5,2012-03-18,-0.1135,-0.127,-0.105,4
5,13.5,2012-03-17,-0.11575,-0.124,-0.105,4
5,13.5,2012-03-16,-0.11775,-0.131,-0.112,4
5,13.5,2012-03-15,-0.11675,-0.128,-0.112,4
5,13.5,2012-03-14,-0.111,-0.112,-0.11,4
5,13.5,2012-03-13,-0.11725,-0.129,-0.112,4
5,13.5,2012-03-12,-0.117,-0.13,-0.11,4
5,13.5,2012-03-11,-0.11175,-0.124,-0.105,4
5,13.5,2012-03-10,-0.118,-0.124,-0.112,4
5,13.5,2012-03-09,-0.1185,-0.126,-0.112,4
5,13.5,2012-03-08,-0.1175,-0.123,-0.112,4
5,13.5,2012-03-07,-0.11425,-0.124,-0.108,4
5,13.5,2012-03-06,-0.1155,-0.122,-0.108,4
5,13.5,2012-03-05,-0.1175,-0.122,-0.111,4
5,13.5,2012-03-04,-0.11625,-0.126,-0.105,4
5,13.5,2012-03-03,-0.11825,-0.124,-0.112,4
5,13.5,2012-03-02,-0.117,-0.128,-0.112,4
5,13.5,2012-03-01,-0.117,-0.127,-0.112,4
5,13.5,2012-02-29,-0.118,-0.124,-0.116,4
5,13.5,2012-02-28,-0.11425,-0.118,-0.109,4
5,13.5,2012-02-27,-0.11625,-0.12,-0.113,4
5,13.5,2012-02-26,-0.11625,-0.123,-0.112,4
5,13.5,2012-02-25,-0.1155,-0.124,-0.109,4
5,13.5,2012-02-24,-0.116,-0.123,-0.112,4
5,13.5,2012-02-23,-0.11825,-0.123,-0.112,4
5,13.5,2012-02-22,-0.11725,-0.123,-0.112,4
5,13.5,2012-02-21,-0.11925,-0.127,-0.112,4
5,13.5,2012-02-20,-0.1165,-0.123,-0.108,4
5,13.5,2012-02-19,-0.11875,-0.123,-0.112,4
5,13.5,2012-02-18,-0.1155,-0.121,-0.11,4
5,13.5,2012-02-17,-0.117,-0.123,-0.112,4
5,13.5,2012-02-16,-0.11775,-0.127,-0.112,4
5,13.5,2012-02-15,-0.12,-0.127,-0.115,4
5,13.5,2012-02-14,-0.114,-0.119,-0.108,4
5,13.5,2012-02-13,-0.11625,-0.12,-0.113,4
5,13.5,2012-02-12,-0.117,-0.119,-0.112,4
5,13.5,2012-02-11,-0.11325,-0.119,-0.105,4
5,13.5,2012-02-10,-0.1115,-0.123,-0.104,4
5,13.5,2012-02-09,-0.11375,-0.119,-0.108,4
5,13.5,2012-02-08,-0.11575,-0.125,-0.108,4
5,13.5,2012-02-07,-0.11325,-0.122,-0.104,4
5,13.5,2012-02-06,-0.1115,-0.119,-0.104,4
5,13.5,2012-02-05,-0.11375,-0.119,-0.105,4
5,13.5,2012-02-04,-0.11375,-0.122,-0.104,4
5,13.5,2012-02-03,-0.11875,-0.123,-0.116,4
5,13.5,2012-02-02,-0.11875,-0.124,-0.113,4
5,13.5,2012-02-01,-0.11475,-0.119,-0.109,4
5,13.5,2012-01-31,-0.12175,-0.127,-0.116,4
5,13.5,2012-01-30,-0.125,-0.127,-0.123,4
5,13.5,2012-01-29,-0.119,-0.127,-0.113,4
5,13.5,2012-01-28,-0.11575,-0.124,-0.108,4
5,13.5,2012-01-27,-0.12325,-0.128,-0.118,4
5,13.5,2012-01-26,-0.12125,-0.124,-0.118,4
5,13.5,2012-01-25,-0.1155,-0.12,-0.11,4
5,13.5,2012-01-24,-0.1165,-0.118,-0.116,4
5,13.5,2012-01-23,-0.12275,-0.13,-0.116,4
5,13.5,2012-01-22,-0.12,-0.124,-0.112,4
5,13.5,2012-01-21,-0.12375,-0.128,-0.116,4
5,13.5,2012-01-20,-0.1195,-0.123,-0.116,4
5,13.5,2012-01-19,-0.1185,-0.123,-0.112,4
5,13.5,2012-01-18,-0.12,-0.123,-0.116,4
5,13.5,2012-01-17,-0.11575,-0.119,-0.111,4
5,13.5,2012-01-16,-0.115,-0.117,-0.112,4
5,13.5,2012-01-15,-0.11825,-0.122,-0.116,4
5,13.5,2012-01-14,-0.114,-0.116,-0.112,4
5,13.5,2012-01-13,-0.11925,-0.123,-0.114,4
5,13.5,2012-01-12,-0.12075,-0.126,-0.111,4
5,13.5,2012-01-11,-0.12475,-0.127,-0.123,4
5,13.5,2012-01-10,-0.121,-0.123,-0.116,4
5,13.5,2012-01-09,-0.11975,-0.127,-0.116,4
5,13.5,2012-01-08,-0.1175,-0.12,-0.115,4
5,13.5,2012-01-07,-0.12025,-0.127,-0.116,4
5,13.5,2012-01-06,-0.124,-0.13,-0.112,4
5,13.5,2012-01-05,-0.125,-0.134,-0.12,4
5,13.5,2012-01-04,-0.1205,-0.124,-0.116,4
5,13.5,2012-01-03,-0.1205,-0.123,-0.116,4
5,13.5,2012-01-02,-0.125,-0.131,-0.12,4
5,13.5,2012-01-01,-0.12425,-0.131,-0.112,4
5,13.5,2011-12-31,-0.12675,-0.129,-0.122,4
5,13.5,2011-12-30,-0.1285,-0.131,-0.127,4
5,13.5,2011-12-29,-0.124,-0.127,-0.12,4
5,13.5,2011-12-28,-0.127,-0.131,-0.116,4
5,13.5,2011-12-27,-0.12225,-0.131,-0.112,4
5,13.5,2011-12-26,-0.12425,-0.131,-0.112,4
5,13.5,2011-12-25,-0.12025,-0.125,-0.116,4
5,13.5,2011-12-24,-0.12125,-0.127,-0.116,4
5,13.5,2011-12-23,-0.126,-0.131,-0.115,4
5,13.5,2011-12-22,-0.1245,-0.13,-0.116,4
5,13.5,2011-12-21,-0.1215,-0.127,-0.116,4
5,13.5,2011-12-20,-0.1225,-0.127,-0.116,4
5,13.5,2011-12-19,-0.1205,-0.127,-0.117,4
5,13.5,2011-12-18,-0.122,-0.127,-0.119,4
5,13.5,2011-12-17,-0.124,-0.127,-0.119,4
5,13.5,2011-12-16,-0.126,-0.131,-0.122,4
5,13.5,2011-12-15,-0.12075,-0.131,-0.116,4
5,13.5,2011-12-14,-0.12325,-0.131,-0.116,4
5,13.5,2011-12-13,-0.12325,-0.13,-0.116,4
5,13.5,2011-12-12,-0.12625,-0.131,-0.12,4
5,13.5,2011-12-11,-0.1205,-0.123,-0.116,4
5,13.5,2011-12-10,-0.124,-0.127,-0.123,4
5,13.5,2011-12-09,-0.12875,-0.135,-0.123,4
5,13.5,2011-12-08,-0.1245,-0.131,-0.116,4
5,13.5,2011-12-07,-0.12575,-0.134,-0.123,4
5,13.5,2011-12-06,-0.12675,-0.133,-0.116,4
5,13.5,2011-12-05,-0.128,-0.131,-0.123,4
5,13.5,2011-12-04,-0.13125,-0.132,-0.131,4
5,13.5,2011-12-03,-0.127,-0.131,-0.123,4
5,13.5,2011-12-02,-0.13025,-0.131,-0.128,4
5,13.5,2011-12-01,-0.12325,-0.134,-0.113,4
5,13.5,2011-11-30,-0.126,-0.131,-0.116,4
5,13.5,2011-11-29,-0.13275,-0.135,-0.131,4
5,13.5,2011-11-28,-0.12925,-0.135,-0.116,4
5,13.5,2011-11-27,-0.12175,-0.134,-0.116,4
5,13.5,2011-11-26,-0.129,-0.135,-0.115,4
5,13.5,2011-11-25,-0.128,-0.134,-0.116,4
5,13.5,2011-11-24,-0.1325,-0.135,-0.131,4
5,13.5,2011-11-23,-0.13025,-0.131,-0.129,4
5,13.5,2011-11-22,-0.12825,-0.131,-0.123,4
5,13.5,2011-11-21,-0.12575,-0.131,-0.116,4
5,13.5,2011-11-20,-0.13025,-0.131,-0.129,4
5,13.5,2011-11-19,-0.12925,-0.131,-0.124,4
5,13.5,2011-11-18,-0.12675,-0.13,-0.124,4
5,13.5,2011-11-17,-0.1255,-0.128,-0.123,4
5,13.5,2011-11-16,-0.13075,-0.131,-0.13,4
5,13.5,2011-11-15,-0.13325,-0.135,-0.131,4
5,13.5,2011-11-14,-0.13,-0.135,-0.116,4
5,13.5,2011-11-13,-0.134,-0.135,-0.131,4
5,13.5,2011-11-12,-0.131,-0.131,-0.131,4
5,13.5,2011-11-11,-0.13025,-0.131,-0.128,4
5,13.5,2011-11-10,-0.131,-0.131,-0.131,4
5,13.5,2011-11-09,-0.1325,-0.135,-0.131,4
5,13.5,2011-11-08,-0.12725,-0.131,-0.116,4
5,13.5,2011-11-07,-0.12825,-0.131,-0.121,4
5,13.5,2011-11-06,-0.136,-0.142,-0.132,4
5,13.5,2011-11-05,-0.13025,-0.135,-0.116,4
5,13.5,2011-11-04,-0.135,-0.135,-0.135,4
5,13.5,2011-11-03,-0.134,-0.135,-0.131,4
5,13.5,2011-11-02,-0.133,-0.135,-0.131,4
5,13.5,2011-11-01,-0.133,-0.135,-0.131,4
5,13.5,2011-10-31,-0.13375,-0.135,-0.131,4
5,13.5,2011-10-30,-0.13425,-0.135,-0.132,4
5,13.5,2011-10-29,-0.13225,-0.135,-0.124,4
5,13.5,2011-10-28,-0.13575,-0.142,-0.131,4
5,13.5,2011-10-27,-0.13025,-0.135,-0.124,4
5,13.5,2011-10-26,-0.128,-0.131,-0.123,4
5,13.5,2011-10-25,-0.13225,-0.135,-0.127,4
5,13.5,2011-10-24,-0.128,-0.131,-0.123,4
5,13.5,2011-10-23,-0.129,-0.133,-0.123,4
5,13.5,2011-10-22,-0.129,-0.131,-0.123,4
5,13.5,2011-10-21,-0.12475,-0.13,-0.122,4
5,13.5,2011-10-20,-0.1295,-0.134,-0.123,4
5,13.5,2011-10-19,-0.12975,-0.134,-0.123,4
5,13.5,2011-10-18,-0.133,-0.135,-0.131,4
5,13.5,2011-10-17,-0.133,-0.135,-0.131,4
5,13.5,2011-10-16,-0.13125,-0.135,-0.121,4
5,13.5,2011-10-15,-0.1345,-0.135,-0.133,4
5,13.5,2011-10-14,-0.133,-0.135,-0.132,3
5,13.5,2011-10-13,-0.13125,-0.135,-0.124,4
5,13.5,2011-10-12,-0.1335,-0.138,-0.124,4
5,13.5,2011-10-11,-0.13275,-0.137,-0.124,4
5,13.5,2011-10-10,-0.135,-0.135,-0.135,4
5,13.5,2011-10-09,-0.1355,-0.142,-0.131,4
5,13.5,2011-10-08,-0.1365,-0.142,-0.128,4
5,13.5,2011-10-07,-0.1315,-0.142,-0.123,4
5,13.5,2011-10-06,-0.132,-0.135,-0.124,4
5,13.5,2011-10-05,-0.13575,-0.142,-0.127,4
5,13.5,2011-10-04,-0.1345,-0.142,-0.124,4
5,13.5,2011-10-03,-0.1385,-0.142,-0.129,4
5,13.5,2011-10-02,-0.13225,-0.141,-0.124,4
5,13.5,2011-10-01,-0.1405,-0.144,-0.136,4
5,13.5,2011-09-30,-0.13425,-0.142,-0.125,4
5,13.5,2011-09-29,-0.1345,-0.142,-0.126,4
5,13.5,2011-09-28,-0.13425,-0.142,-0.125,4
5,13.5,2011-09-27,-0.13475,-0.144,-0.124,4
5,13.5,2011-09-26,-0.13025,-0.135,-0.124,4
5,13.5,2011-09-25,-0.12925,-0.135,-0.123,4
5,13.5,2011-09-24,-0.1295,-0.135,-0.124,4
5,13.5,2011-09-23,-0.1345,-0.142,-0.126,4
5,13.5,2011-09-22,-0.134,-0.142,-0.124,4
5,13.5,2011-09-21,-0.13425,-0.142,-0.125,4
5,13.5,2011-09-20,-0.134,-0.142,-0.124,4
5,13.5,2011-09-19,-0.1335,-0.142,-0.127,4
5,13.5,2011-09-18,-0.1305,-0.135,-0.122,4
5,13.5,2011-09-17,-0.137,-0.141,-0.135,4
5,13.5,2011-09-16,-0.13625,-0.142,-0.125,4
5,13.5,2011-09-15,-0.13575,-0.142,-0.125,4
5,13.5,2011-09-14,-0.1345,-0.142,-0.124,4
5,13.5,2011-09-13,-0.13475,-0.142,-0.125,4
5,13.5,2011-09-12,-0.134,-0.142,-0.124,4
5,13.5,2011-09-11,-0.135,-0.142,-0.124,4
5,13.5,2011-09-10,-0.14175,-0.143,-0.14,4
5,13.5,2011-09-09,-0.13225,-0.142,-0.124,4
5,13.5,2011-09-08,-0.134,-0.142,-0.124,4
5,13.5,2011-09-07,-0.138,-0.142,-0.135,4
5,13.5,2011-09-06,-0.133,-0.142,-0.122,4
5,13.5,2011-09-05,-0.13225,-0.133,-0.13,4
5,13.5,2011-09-04,-0.13675,-0.141,-0.133,4
5,13.5,2011-09-03,-0.135,-0.141,-0.123,4
5,13.5,2011-09-02,-0.136,-0.141,-0.122,4
5,13.5,2011-09-01,-0.13425,-0.141,-0.122,4
5,13.5,2011-08-31,-0.134,-0.141,-0.122,4
5,13.5,2011-08-30,-0.132,-0.14,-0.122,4
5,13.5,2011-08-29,-0.1355,-0.141,-0.133,4
5,13.5,2011-08-28,-0.137,-0.141,-0.132,4
5,13.5,2011-08-27,-0.13075,-0.133,-0.128,4
5,13.5,2011-08-26,-0.134,-0.141,-0.122,4
5,13.5,2011-08-25,-0.141,-0.141,-0.141,4
5,13.5,2011-08-24,-0.141,-0.141,-0.141,4
5,13.5,2011-08-23,-0.141,-0.141,-0.141,4
5,13.5,2011-08-22,-0.13175,-0.141,-0.122,4
5,13.5,2011-08-21,-0.132,-0.141,-0.122,4
5,13.5,2011-08-20,-0.1275,-0.141,-0.122,4
5,13.5,2011-08-19,-0.12675,-0.141,-0.122,4
5,13.5,2011-08-18,-0.132,-0.141,-0.122,4
5,13.5,2011-08-17,-0.12725,-0.141,-0.122,4
5,13.5,2011-08-16,-0.12575,-0.136,-0.122,4
5,13.5,2011-08-15,-0.13425,-0.141,-0.119,4
5,13.5,2011-08-14,-0.1315,-0.141,-0.122,4
5,13.5,2011-08-13,-0.13025,-0.141,-0.122,4
5,13.5,2011-08-12,-0.13375,-0.141,-0.124,4
5,13.5,2011-08-11,-0.131,-0.14,-0.122,4
5,13.5,2011-08-10,-0.12275,-0.129,-0.117,4
5,13.5,2011-08-09,-0.13275,-0.14,-0.129,4
5,13.5,2011-08-08,-0.12925,-0.133,-0.122,4
5,13.5,2011-08-07,-0.134,-0.14,-0.124,4
5,13.5,2011-08-06,-0.1265,-0.14,-0.122,4
5,13.5,2011-08-05,-0.12225,-0.124,-0.121,4
5,13.5,2011-08-04,-0.126,-0.137,-0.122,4
5,13.5,2011-08-03,-0.12625,-0.139,-0.122,4
5,13.5,2011-08-02,-0.1285,-0.139,-0.122,4
5,13.5,2011-08-01,-0.13425,-0.141,-0.122,4
5,13.5,2011-07-31,-0.1275,-0.133,-0.122,4
5,13.5,2011-07-30,-0.13225,-0.141,-0.122,4
5,13.5,2011-07-29,-0.1275,-0.133,-0.122,4
5,13.5,2011-07-28,-0.1265,-0.133,-0.119,4
5,13.5,2011-07-27,-0.133,-0.133,-0.133,4
5,13.5,2011-07-26,-0.12575,-0.133,-0.119,4
5,13.5,2011-07-25,-0.1285,-0.133,-0.122,4
5,13.5,2011-07-24,-0.12975,-0.133,-0.124,4
5,13.5,2011-07-23,-0.12725,-0.133,-0.115,4
5,13.5,2011-07-22,-0.127,-0.133,-0.121,4
5,13.5,2011-07-21,-0.13,-0.133,-0.122,4
5,13.5,2011-07-20,-0.131,-0.133,-0.129,4
5,13.5,2011-07-19,-0.13275,-0.138,-0.129,4
5,13.5,2011-07-18,-0.12875,-0.133,-0.122,4
5,13.5,2011-07-17,-0.13325,-0.137,-0.129,4
5,13.5,2011-07-16,-0.124,-0.136,-0.115,4
5,13.5,2011-07-15,-0.12725,-0.133,-0.122,4
5,13.5,2011-07-14,-0.1295,-0.137,-0.115,4
5,13.5,2011-07-13,-0.12775,-0.134,-0.122,4
5,13.5,2011-07-12,-0.123,-0.125,-0.122,4
5,13.5,2011-07-11,-0.122,-0.123,-0.121,4
5,13.5,2011-07-10,-0.122,-0.122,-0.122,4
5,13.5,2011-07-09,-0.125,-0.138,-0.118,4
5,13.5,2011-07-08,-0.1205,-0.123,-0.116,4
5,13.5,2011-07-07,-0.123,-0.126,-0.122,4
5,13.5,2011-07-06,-0.122,-0.122,-0.122,4
5,13.5,2011-07-05,-0.1205,-0.123,-0.115,4
5,13.5,2011-07-04,-0.12225,-0.125,-0.12,4
5,13.5,2011-07-03,-0.12,-0.122,-0.116,4
5,13.5,2011-07-02,-0.11675,-0.122,-0.115,4
5,13.5,2011-07-01,-0.1265,-0.133,-0.118,4
5,13.5,2011-06-30,-0.1185,-0.122,-0.115,4
5,13.5,2011-06-29,-0.12125,-0.122,-0.119,4
5,13.5,2011-06-28,-0.124,-0.128,-0.122,4
5,13.5,2011-06-27,-0.12325,-0.126,-0.122,4
5,13.5,2011-06-26,-0.12475,-0.129,-0.122,4
5,13.5,2011-06-25,-0.122,-0.123,-0.121,4
5,13.5,2011-06-24,-0.11675,-0.122,-0.115,4
5,13.5,2011-06-23,-0.1175,-0.122,-0.115,4
5,13.5,2011-06-22,-0.12,-0.122,-0.115,4
5,13.5,2011-06-21,-0.12375,-0.129,-0.122,4
5,13.5,2011-06-20,-0.121,-0.127,-0.115,4
5,13.5,2011-06-19,-0.12025,-0.129,-0.115,4
5,13.5,2011-06-18,-0.1185,-0.129,-0.115,4
5,13.5,2011-06-17,-0.1215,-0.128,-0.115,4
5,13.5,2011-06-16,-0.122,-0.13,-0.115,4
5,13.5,2011-06-15,-0.12175,-0.123,-0.121,4
5,13.5,2011-06-14,-0.1195,-0.126,-0.115,4
5,13.5,2011-06-13,-0.1185,-0.122,-0.115,4
5,13.5,2011-06-12,-0.1175,-0.122,-0.111,4
5,13.5,2011-06-11,-0.11825,-0.129,-0.111,4
5,13.5,2011-06-10,-0.116,-0.119,-0.113,4
5,13.5,2011-06-09,-0.113,-0.115,-0.111,4
5,13.5,2011-06-08,-0.11425,-0.115,-0.112,4
5,13.5,2011-06-07,-0.11675,-0.122,-0.115,4
5,13.5,2011-06-06,-0.1185,-0.122,-0.115,4
5,13.5,2011-06-05,-0.1185,-0.122,-0.115,4
5,13.5,2011-06-04,-0.1185,-0.122,-0.115,4
5,13.5,2011-06-03,-0.12,-0.122,-0.115,4
5,13.5,2011-06-02,-0.11975,-0.123,-0.115,4
5,13.5,2011-06-01,-0.121,-0.125,-0.115,4
5,13.5,2011-05-31,-0.114,-0.117,-0.109,4
5,13.5,2011-05-30,-0.12125,-0.128,-0.115,4
5,13.5,2011-05-29,-0.12075,-0.129,-0.115,4
5,13.5,2011-05-28,-0.1175,-0.128,-0.109,4
5,13.5,2011-05-27,-0.117,-0.123,-0.111,4
5,13.5,2011-05-26,-0.121,-0.128,-0.115,4
5,13.5,2011-05-25,-0.12275,-0.129,-0.119,4
5,13.5,2011-05-24,-0.1215,-0.13,-0.115,4
5,13.5,2011-05-23,-0.12125,-0.13,-0.116,4
5,13.5,2011-05-22,-0.11825,-0.124,-0.115,4
5,13.5,2011-05-21,-0.11925,-0.125,-0.115,4
5,13.5,2011-05-20,-0.12,-0.128,-0.115,4
5,13.5,2011-05-19,-0.11725,-0.122,-0.114,4
5,13.5,2011-05-18,-0.11975,-0.128,-0.114,4
5,13.5,2011-05-17,-0.11825,-0.129,-0.112,4
5,13.5,2011-05-16,-0.1135,-0.126,-0.102,4
5,13.5,2011-05-15,-0.11725,-0.122,-0.111,4
5,13.5,2011-05-14,-0.11575,-0.122,-0.111,4
5,13.5,2011-05-13,-0.11975,-0.13,-0.113,4
5,13.5,2011-05-12,-0.117,-0.123,-0.115,4
5,13.5,2011-05-11,-0.12,-0.127,-0.115,4
5,13.5,2011-05-10,-0.1205,-0.13,-0.115,4
5,13.5,2011-05-09,-0.1205,-0.13,-0.115,4
5,13.5,2011-05-08,-0.1195,-0.126,-0.115,4
5,13.5,2011-05-07,-0.12,-0.129,-0.113,4
5,13.5,2011-05-06,-0.1195,-0.13,-0.111,4
5,13.5,2011-05-05,-0.1145,-0.129,-0.103,4
5,13.5,2011-05-04,-0.1135,-0.13,-0.103,4
5,13.5,2011-05-03,-0.11275,-0.115,-0.11,4
5,13.5,2011-05-02,-0.12067,-0.13,-0.112,3
5,13.5,2011-05-01,NA,NA,NA,0
5,13.5,2011-04-30,NA,NA,NA,0
5,13.5,2011-04-29,-0.1125,-0.122,-0.103,2
5,13.5,2011-04-28,-0.114,-0.122,-0.109,4
5,13.5,2011-04-27,-0.11575,-0.127,-0.11,4
5,13.5,2011-04-26,-0.1175,-0.13,-0.111,4
5,13.5,2011-04-25,-0.11825,-0.13,-0.113,4
5,13.5,2011-04-24,-0.1195,-0.13,-0.111,4
5,13.5,2011-04-23,-0.11725,-0.124,-0.111,4
5,13.5,2011-04-22,-0.116,-0.13,-0.108,4
5,13.5,2011-04-21,-0.118,-0.13,-0.109,4
5,13.5,2011-04-20,-0.11775,-0.13,-0.11,4
5,13.5,2011-04-19,-0.11275,-0.122,-0.107,4
5,13.5,2011-04-18,-0.1205,-0.13,-0.11,4
5,13.5,2011-04-17,-0.11775,-0.13,-0.108,4
5,13.5,2011-04-16,-0.11975,-0.129,-0.114,4
5,13.5,2011-04-15,-0.1175,-0.125,-0.113,4
5,13.5,2011-04-14,-0.115,-0.118,-0.111,4
5,13.5,2011-04-13,-0.1145,-0.122,-0.107,4
5,13.5,2011-04-12,-0.11275,-0.115,-0.111,4
5,13.5,2011-04-11,-0.118,-0.13,-0.112,4
5,13.5,2011-04-10,-0.12025,-0.13,-0.115,4
5,13.5,2011-04-09,-0.11575,-0.122,-0.111,4
5,13.5,2011-04-08,-0.11925,-0.13,-0.115,4
5,13.5,2011-04-07,-0.1205,-0.13,-0.115,4
5,13.5,2011-04-06,-0.12,-0.13,-0.113,4
5,13.5,2011-04-05,-0.11625,-0.127,-0.103,4
5,13.5,2011-04-04,-0.11675,-0.122,-0.112,4
5,13.5,2011-04-03,-0.1195,-0.13,-0.111,4
5,13.5,2011-04-02,-0.119,-0.13,-0.111,4
5,13.5,2011-04-01,-0.118,-0.13,-0.111,4
5,13.5,2011-03-31,-0.11925,-0.128,-0.111,4
5,13.5,2011-03-30,-0.1125,-0.125,-0.105,4
5,13.5,2011-03-29,-0.1225,-0.129,-0.118,4
5,13.5,2011-03-28,-0.12175,-0.125,-0.115,4
5,13.5,2011-03-27,-0.118,-0.128,-0.107,4
5,13.5,2011-03-26,-0.12175,-0.128,-0.115,4
5,13.5,2011-03-25,-0.12075,-0.13,-0.11,4
5,13.5,2011-03-24,-0.1165,-0.13,-0.11,4
5,13.5,2011-03-23,-0.12125,-0.13,-0.111,4
5,13.5,2011-03-22,-0.1185,-0.127,-0.111,4
5,13.5,2011-03-21,-0.11925,-0.126,-0.114,4
5,13.5,2011-03-20,-0.118,-0.124,-0.111,4
5,13.5,2011-03-19,-0.1155,-0.122,-0.111,4
5,13.5,2011-03-18,-0.11925,-0.125,-0.111,4
5,13.5,2011-03-17,-0.1145,-0.122,-0.11,4
5,13.5,2011-03-16,-0.1185,-0.126,-0.109,4
5,13.5,2011-03-15,-0.1195,-0.13,-0.111,4
5,13.5,2011-03-14,-0.11875,-0.124,-0.112,4
5,13.5,2011-03-13,-0.1175,-0.122,-0.111,4
5,13.5,2011-03-12,-0.11925,-0.122,-0.111,4
5,13.5,2011-03-11,-0.12075,-0.128,-0.111,4
5,13.5,2011-03-10,-0.1185,-0.123,-0.111,4
5,13.5,2011-03-09,-0.1205,-0.127,-0.115,4
5,13.5,2011-03-08,-0.1185,-0.123,-0.114,4
5,13.5,2011-03-07,-0.12025,-0.129,-0.111,4
5,13.5,2011-03-06,-0.1225,-0.128,-0.118,4
5,13.5,2011-03-05,-0.118,-0.122,-0.114,4
5,13.5,2011-03-04,-0.1175,-0.122,-0.112,4
5,13.5,2011-03-03,-0.119,-0.125,-0.113,4
5,13.5,2011-03-02,-0.11875,-0.126,-0.115,4
5,13.5,2011-03-01,-0.115,-0.123,-0.109,4
5,13.5,2011-02-28,-0.1215,-0.129,-0.11,4
5,13.5,2011-02-27,-0.1155,-0.122,-0.111,4
5,13.5,2011-02-26,-0.1215,-0.129,-0.113,4
5,13.5,2011-02-25,-0.11775,-0.123,-0.111,4
5,13.5,2011-02-24,-0.11675,-0.122,-0.111,4
5,13.5,2011-02-23,-0.12175,-0.128,-0.113,4
5,13.5,2011-02-22,-0.118,-0.125,-0.111,4
5,13.5,2011-02-21,-0.113,-0.12,-0.107,4
5,13.5,2011-02-20,-0.1185,-0.127,-0.114,4
5,13.5,2011-02-19,-0.12275,-0.129,-0.114,4
5,13.5,2011-02-18,-0.123,-0.13,-0.114,4
5,13.5,2011-02-17,-0.11525,-0.122,-0.111,4
5,13.5,2011-02-16,-0.11725,-0.129,-0.111,4
5,13.5,2011-02-15,-0.1155,-0.122,-0.113,4
5,13.5,2011-02-14,-0.12025,-0.128,-0.114,4
5,13.5,2011-02-13,-0.12175,-0.128,-0.118,4
5,13.5,2011-02-12,-0.119,-0.128,-0.111,4
5,13.5,2011-02-11,-0.121,-0.129,-0.112,4
5,13.5,2011-02-10,-0.1265,-0.129,-0.122,4
5,13.5,2011-02-09,-0.1245,-0.129,-0.115,4
5,13.5,2011-02-08,-0.125,-0.129,-0.115,4
5,13.5,2011-02-07,-0.11975,-0.133,-0.113,4
5,13.5,2011-02-06,-0.11475,-0.118,-0.111,4
5,13.5,2011-02-05,-0.121,-0.129,-0.112,4
5,13.5,2011-02-04,-0.1255,-0.129,-0.115,4
5,13.5,2011-02-03,-0.123,-0.129,-0.117,4
5,13.5,2011-02-02,-0.11525,-0.118,-0.114,4
5,13.5,2011-02-01,-0.12375,-0.133,-0.114,4
5,13.5,2011-01-31,-0.121,-0.133,-0.114,4
5,13.5,2011-01-30,-0.125,-0.133,-0.115,4
5,13.5,2011-01-29,-0.123,-0.128,-0.114,4
5,13.5,2011-01-28,-0.1265,-0.131,-0.121,4
5,13.5,2011-01-27,-0.1275,-0.132,-0.125,4
5,13.5,2011-01-26,-0.1215,-0.131,-0.115,4
5,13.5,2011-01-25,-0.124,-0.13,-0.114,4
5,13.5,2011-01-24,-0.12775,-0.132,-0.125,4
5,13.5,2011-01-23,-0.12725,-0.132,-0.125,4
5,13.5,2011-01-22,-0.1225,-0.125,-0.119,4
5,13.5,2011-01-21,-0.1235,-0.126,-0.118,4
5,13.5,2011-01-20,-0.128,-0.133,-0.125,4
5,13.5,2011-01-19,-0.1215,-0.129,-0.117,4
5,13.5,2011-01-18,-0.1265,-0.129,-0.122,4
5,13.5,2011-01-17,-0.129,-0.129,-0.129,4
5,13.5,2011-01-16,-0.131,-0.133,-0.129,4
5,13.5,2011-01-15,-0.12975,-0.131,-0.129,4
5,13.5,2011-01-14,-0.1295,-0.13,-0.129,4
5,13.5,2011-01-13,-0.131,-0.133,-0.129,4
5,13.5,2011-01-12,-0.12725,-0.129,-0.122,4
5,13.5,2011-01-11,-0.12125,-0.123,-0.118,4
5,13.5,2011-01-10,-0.125,-0.13,-0.122,4
5,13.5,2011-01-09,-0.1275,-0.132,-0.123,4
5,13.5,2011-01-08,-0.12825,-0.129,-0.127,4
5,13.5,2011-01-07,-0.1315,-0.133,-0.129,4
5,13.5,2011-01-06,-0.129,-0.133,-0.122,4
5,13.5,2011-01-05,-0.12825,-0.134,-0.118,4
5,13.5,2011-01-04,-0.1265,-0.133,-0.115,4
5,13.5,2011-01-03,-0.13225,-0.133,-0.13,4
5,13.5,2011-01-02,-0.1275,-0.137,-0.118,4
5,13.5,2011-01-01,-0.12525,-0.136,-0.121,4
5,13.5,2010-12-31,-0.1235,-0.128,-0.122,4
5,13.5,2010-12-30,-0.127,-0.129,-0.125,4
5,13.5,2010-12-29,-0.1245,-0.129,-0.122,4
5,13.5,2010-12-28,-0.126,-0.129,-0.122,4
5,13.5,2010-12-27,-0.121,-0.125,-0.118,4
5,13.5,2010-12-26,-0.12675,-0.132,-0.125,4
5,13.5,2010-12-25,-0.12925,-0.134,-0.118,4
5,13.5,2010-12-24,-0.12475,-0.129,-0.118,4
5,13.5,2010-12-23,-0.13075,-0.133,-0.129,4
5,13.5,2010-12-22,-0.12825,-0.132,-0.125,4
5,13.5,2010-12-21,-0.12525,-0.133,-0.122,4
5,13.5,2010-12-20,-0.1245,-0.134,-0.119,4
5,13.5,2010-12-19,-0.12875,-0.136,-0.118,4
5,13.5,2010-12-18,-0.12575,-0.136,-0.118,4
5,13.5,2010-12-17,-0.1285,-0.136,-0.125,4
5,13.5,2010-12-16,-0.11925,-0.124,-0.117,4
5,13.5,2010-12-15,-0.12925,-0.136,-0.118,4
5,13.5,2010-12-14,-0.1285,-0.135,-0.122,4
5,13.5,2010-12-13,-0.11975,-0.125,-0.118,4
5,13.5,2010-12-12,-0.13275,-0.137,-0.125,4
5,13.5,2010-12-11,-0.13725,-0.14,-0.129,4
5,13.5,2010-12-10,-0.1335,-0.139,-0.129,4
5,13.5,2010-12-09,-0.131,-0.137,-0.129,4
5,13.5,2010-12-08,-0.13125,-0.133,-0.129,4
5,13.5,2010-12-07,-0.131,-0.133,-0.129,4
5,13.5,2010-12-06,-0.132,-0.133,-0.129,4
5,13.5,2010-12-05,-0.1325,-0.136,-0.129,4
5,13.5,2010-12-04,-0.12625,-0.133,-0.118,4
5,13.5,2010-12-03,-0.12375,-0.135,-0.118,4
5,13.5,2010-12-02,-0.123,-0.13,-0.118,4
5,13.5,2010-12-01,-0.12875,-0.133,-0.125,4
5,13.5,2010-11-30,-0.12525,-0.129,-0.121,4
5,13.5,2010-11-29,-0.12025,-0.123,-0.118,4
5,13.5,2010-11-28,-0.128,-0.133,-0.125,4
5,13.5,2010-11-27,-0.12975,-0.136,-0.125,4
5,13.5,2010-11-26,-0.1275,-0.136,-0.118,4
5,13.5,2010-11-25,-0.12775,-0.133,-0.121,4
5,13.5,2010-11-24,-0.12925,-0.136,-0.125,4
5,13.5,2010-11-23,-0.1295,-0.133,-0.126,4
5,13.5,2010-11-22,-0.13625,-0.14,-0.131,4
5,13.5,2010-11-21,-0.1365,-0.141,-0.129,4
5,13.5,2010-11-20,-0.137,-0.14,-0.133,4
5,13.5,2010-11-19,-0.1345,-0.139,-0.133,4
5,13.5,2010-11-18,-0.1345,-0.14,-0.129,4
5,13.5,2010-11-17,-0.13075,-0.14,-0.122,4
5,13.5,2010-11-16,-0.13475,-0.145,-0.127,4
5,13.5,2010-11-15,-0.134,-0.141,-0.129,4
5,13.5,2010-11-14,-0.13675,-0.141,-0.133,4
5,13.5,2010-11-13,-0.13425,-0.141,-0.122,4
5,13.5,2010-11-12,-0.1345,-0.137,-0.133,4
5,13.5,2010-11-11,-0.1335,-0.14,-0.129,4
5,13.5,2010-11-10,-0.13825,-0.145,-0.129,4
5,13.5,2010-11-09,-0.133,-0.14,-0.128,4
5,13.5,2010-11-08,-0.135,-0.14,-0.129,4
5,13.5,2010-11-07,-0.136,-0.141,-0.13,4
5,13.5,2010-11-06,-0.137,-0.141,-0.133,4
5,13.5,2010-11-05,-0.136,-0.141,-0.123,4
5,13.5,2010-11-04,-0.13825,-0.141,-0.133,4
5,13.5,2010-11-03,-0.13175,-0.135,-0.126,4
5,13.5,2010-11-02,-0.13025,-0.133,-0.122,4
5,13.5,2010-11-01,-0.131,-0.133,-0.126,4
5,13.5,2010-10-31,-0.132,-0.133,-0.129,4
5,13.5,2010-10-30,-0.13625,-0.142,-0.133,4
5,13.5,2010-10-29,-0.13525,-0.141,-0.132,4
5,13.5,2010-10-28,-0.13525,-0.141,-0.133,4
5,13.5,2010-10-27,-0.135,-0.141,-0.129,4
5,13.5,2010-10-26,-0.12925,-0.132,-0.127,4
5,13.5,2010-10-25,-0.13525,-0.14,-0.133,4
5,13.5,2010-10-24,-0.13375,-0.14,-0.128,4
5,13.5,2010-10-23,-0.1325,-0.14,-0.129,4
5,13.5,2010-10-22,-0.13325,-0.141,-0.129,4
5,13.5,2010-10-21,-0.13175,-0.136,-0.129,4
5,13.5,2010-10-20,-0.13575,-0.14,-0.13,4
5,13.5,2010-10-19,-0.136,-0.141,-0.129,4
5,13.5,2010-10-18,-0.13925,-0.144,-0.133,4
5,13.5,2010-10-17,-0.139,-0.143,-0.133,4
5,13.5,2010-10-16,-0.13225,-0.14,-0.129,4
5,13.5,2010-10-15,-0.134,-0.141,-0.129,4
5,13.5,2010-10-14,-0.136,-0.141,-0.133,4
5,13.5,2010-10-13,-0.13325,-0.141,-0.126,4
5,13.5,2010-10-12,-0.13375,-0.138,-0.13,4
5,13.5,2010-10-11,-0.1335,-0.138,-0.13,4
5,13.5,2010-10-10,-0.1415,-0.148,-0.136,4
5,13.5,2010-10-09,-0.1345,-0.141,-0.126,4
5,13.5,2010-10-08,-0.13925,-0.145,-0.13,4
5,13.5,2010-10-07,-0.13825,-0.144,-0.13,4
5,13.5,2010-10-06,-0.138,-0.142,-0.13,4
5,13.5,2010-10-05,-0.13775,-0.141,-0.133,4
5,13.5,2010-10-04,-0.139,-0.145,-0.133,4
5,13.5,2010-10-03,-0.13625,-0.141,-0.13,4
5,13.5,2010-10-02,-0.1405,-0.148,-0.133,4
5,13.5,2010-10-01,-0.1345,-0.138,-0.131,4
5,13.5,2010-09-30,-0.13425,-0.141,-0.13,4
5,13.5,2010-09-29,-0.135,-0.147,-0.129,4
5,13.5,2010-09-28,-0.13675,-0.145,-0.129,4
5,13.5,2010-09-27,-0.13875,-0.147,-0.133,4
5,13.5,2010-09-26,-0.137,-0.144,-0.129,4
5,13.5,2010-09-25,-0.1415,-0.148,-0.133,4
5,13.5,2010-09-24,-0.13975,-0.148,-0.133,4
5,13.5,2010-09-23,-0.1375,-0.141,-0.13,4
5,13.5,2010-09-22,-0.13875,-0.143,-0.13,4
5,13.5,2010-09-21,-0.13875,-0.144,-0.13,4
5,13.5,2010-09-20,-0.1415,-0.148,-0.137,4
5,13.5,2010-09-19,-0.14,-0.148,-0.133,4
5,13.5,2010-09-18,-0.1375,-0.142,-0.133,4
5,13.5,2010-09-17,-0.1385,-0.141,-0.134,4
5,13.5,2010-09-16,-0.14125,-0.148,-0.137,4
5,13.5,2010-09-15,-0.142,-0.148,-0.135,4
5,13.5,2010-09-14,-0.1335,-0.142,-0.125,4
5,13.5,2010-09-13,-0.13625,-0.142,-0.133,4
5,13.5,2010-09-12,-0.13675,-0.142,-0.13,4
5,13.5,2010-09-11,-0.13925,-0.144,-0.13,4
5,13.5,2010-09-10,-0.13825,-0.143,-0.133,4
5,13.5,2010-09-09,-0.137,-0.141,-0.133,4
5,13.5,2010-09-08,-0.13925,-0.142,-0.133,4
5,13.5,2010-09-07,-0.14225,-0.144,-0.141,4
5,13.5,2010-09-06,-0.13975,-0.147,-0.13,4
5,13.5,2010-09-05,-0.139,-0.144,-0.13,4
5,13.5,2010-09-04,-0.139,-0.144,-0.13,4
5,13.5,2010-09-03,-0.139,-0.144,-0.13,4
5,13.5,2010-09-02,-0.139,-0.144,-0.13,4
5,13.5,2010-09-01,-0.13725,-0.141,-0.13,4
5,13.5,2010-08-31,-0.135,-0.144,-0.129,4
5,13.5,2010-08-30,-0.13225,-0.138,-0.129,4
5,13.5,2010-08-29,-0.13325,-0.14,-0.13,4
5,13.5,2010-08-28,-0.138,-0.141,-0.133,4
5,13.5,2010-08-27,-0.13325,-0.141,-0.123,4
5,13.5,2010-08-26,-0.1335,-0.144,-0.13,4
5,13.5,2010-08-25,-0.1405,-0.147,-0.13,4
5,13.5,2010-08-24,-0.13875,-0.145,-0.126,4
5,13.5,2010-08-23,-0.14125,-0.148,-0.128,4
5,13.5,2010-08-22,-0.13375,-0.148,-0.127,4
5,13.5,2010-08-21,-0.1325,-0.144,-0.126,4
5,13.5,2010-08-20,-0.12775,-0.13,-0.125,4
5,13.5,2010-08-19,-0.1365,-0.144,-0.13,4
5,13.5,2010-08-18,-0.13725,-0.141,-0.126,4
5,13.5,2010-08-17,-0.13375,-0.141,-0.127,4
5,13.5,2010-08-16,-0.13375,-0.136,-0.133,4
5,13.5,2010-08-15,-0.137,-0.145,-0.133,4
5,13.5,2010-08-14,-0.13775,-0.141,-0.133,4
5,13.5,2010-08-13,-0.138,-0.144,-0.126,4
5,13.5,2010-08-12,-0.1325,-0.141,-0.124,4
5,13.5,2010-08-11,-0.1275,-0.13,-0.125,4
5,13.5,2010-08-10,-0.13625,-0.144,-0.13,4
5,13.5,2010-08-09,-0.13625,-0.144,-0.13,4
5,13.5,2010-08-08,-0.13025,-0.141,-0.122,4
5,13.5,2010-08-07,-0.12825,-0.133,-0.124,4
5,13.5,2010-08-06,-0.12825,-0.133,-0.122,4
5,13.5,2010-08-05,-0.13375,-0.136,-0.133,4
5,13.5,2010-08-04,-0.13325,-0.141,-0.126,4
5,13.5,2010-08-03,-0.1335,-0.141,-0.126,4
5,13.5,2010-08-02,-0.125,-0.13,-0.122,4
5,13.5,2010-08-01,-0.12775,-0.13,-0.125,4
5,13.5,2010-07-31,-0.13025,-0.136,-0.126,4
5,13.5,2010-07-30,-0.129,-0.137,-0.122,4
5,13.5,2010-07-29,-0.1285,-0.137,-0.122,4
5,13.5,2010-07-28,-0.125,-0.13,-0.122,4
5,13.5,2010-07-27,-0.1325,-0.141,-0.124,4
5,13.5,2010-07-26,-0.13075,-0.138,-0.122,4
5,13.5,2010-07-25,-0.12625,-0.137,-0.116,4
5,13.5,2010-07-24,-0.1275,-0.133,-0.122,4
5,13.5,2010-07-23,-0.12975,-0.139,-0.122,4
5,13.5,2010-07-22,-0.128,-0.13,-0.125,4
5,13.5,2010-07-21,-0.1285,-0.13,-0.127,4
5,13.5,2010-07-20,-0.1295,-0.13,-0.128,4
5,13.5,2010-07-19,-0.12875,-0.13,-0.127,4
5,13.5,2010-07-18,-0.127,-0.13,-0.123,4
5,13.5,2010-07-17,-0.12625,-0.13,-0.122,4
5,13.5,2010-07-16,-0.129,-0.13,-0.127,4
5,13.5,2010-07-15,-0.1285,-0.13,-0.126,4
5,13.5,2010-07-14,-0.12975,-0.13,-0.129,4
5,13.5,2010-07-13,-0.129,-0.13,-0.126,4
5,13.5,2010-07-12,-0.12875,-0.13,-0.126,4
5,13.5,2010-07-11,-0.12975,-0.13,-0.129,4
5,13.5,2010-07-10,-0.12975,-0.131,-0.128,4
5,13.5,2010-07-09,-0.13025,-0.131,-0.13,4
5,13.5,2010-07-08,-0.12975,-0.13,-0.129,4
5,13.5,2010-07-07,-0.1295,-0.13,-0.128,4
5,13.5,2010-07-06,-0.1275,-0.13,-0.125,4
5,13.5,2010-07-05,-0.1285,-0.13,-0.126,4
5,13.5,2010-07-04,-0.12825,-0.13,-0.126,4
5,13.5,2010-07-03,-0.129,-0.13,-0.127,4
5,13.5,2010-07-02,-0.129,-0.13,-0.127,4
5,13.5,2010-07-01,-0.12975,-0.131,-0.129,4
5,13.5,2010-06-30,-0.1285,-0.13,-0.126,4
5,13.5,2010-06-29,-0.12775,-0.13,-0.125,4
5,13.5,2010-06-28,-0.1285,-0.13,-0.126,4
5,13.5,2010-06-27,-0.12475,-0.13,-0.115,4
5,13.5,2010-06-26,-0.12375,-0.13,-0.111,4
5,13.5,2010-06-25,-0.11875,-0.128,-0.111,4
5,13.5,2010-06-24,-0.119,-0.127,-0.111,4
5,13.5,2010-06-23,-0.11675,-0.126,-0.104,4
5,13.5,2010-06-22,-0.12075,-0.13,-0.114,4
5,13.5,2010-06-21,-0.113,-0.119,-0.107,4
5,13.5,2010-06-20,-0.11275,-0.115,-0.11,4
5,13.5,2010-06-19,-0.1165,-0.119,-0.112,4
5,13.5,2010-06-18,-0.118,-0.125,-0.111,4
5,13.5,2010-06-17,-0.11675,-0.122,-0.107,4
5,13.5,2010-06-16,-0.12025,-0.126,-0.111,4
5,13.5,2010-06-15,-0.11675,-0.123,-0.111,4
5,13.5,2010-06-14,-0.11425,-0.122,-0.108,4
5,13.5,2010-06-13,-0.11575,-0.125,-0.106,4
5,13.5,2010-06-12,-0.107,-0.111,-0.104,4
5,13.5,2010-06-11,-0.11425,-0.125,-0.107,4
5,13.5,2010-06-10,-0.10875,-0.111,-0.107,4
5,13.5,2010-06-09,-0.109,-0.112,-0.104,4
5,13.5,2010-06-08,-0.10825,-0.114,-0.104,4
5,13.5,2010-06-07,-0.10875,-0.116,-0.104,4
5,13.5,2010-06-06,-0.1095,-0.114,-0.104,4
5,13.5,2010-06-05,-0.11075,-0.115,-0.107,4
5,13.5,2010-06-04,-0.11075,-0.116,-0.106,4
5,13.5,2010-06-03,-0.1065,-0.114,-0.097,4
5,13.5,2010-06-02,-0.111,-0.115,-0.104,4
5,13.5,2010-06-01,-0.11,-0.116,-0.101,4
5,13.5,2010-05-31,-0.11025,-0.115,-0.104,4
5,13.5,2010-05-30,-0.1045,-0.115,-0.099,4
5,13.5,2010-05-29,-0.10575,-0.112,-0.101,4
5,13.5,2010-05-28,-0.1075,-0.116,-0.101,4
5,13.5,2010-05-27,-0.10975,-0.118,-0.1,4
5,13.5,2010-05-26,-0.10675,-0.111,-0.101,4
5,13.5,2010-05-25,-0.109,-0.115,-0.104,4
5,13.5,2010-05-24,-0.10975,-0.116,-0.106,4
5,13.5,2010-05-23,-0.109,-0.118,-0.103,4
5,13.5,2010-05-22,-0.10875,-0.118,-0.103,4
5,13.5,2010-05-21,-0.107,-0.116,-0.098,4
5,13.5,2010-05-20,-0.104,-0.111,-0.097,4
5,13.5,2010-05-19,-0.1085,-0.111,-0.104,4
5,13.5,2010-05-18,-0.10975,-0.113,-0.104,4
5,13.5,2010-05-17,-0.1075,-0.111,-0.104,4
5,13.5,2010-05-16,-0.10375,-0.11,-0.098,4
5,13.5,2010-05-15,-0.10975,-0.115,-0.104,4
5,13.5,2010-05-14,-0.10975,-0.113,-0.104,4
5,13.5,2010-05-13,-0.10775,-0.118,-0.096,4
5,13.5,2010-05-12,-0.1055,-0.115,-0.096,4
5,13.5,2010-05-11,-0.103,-0.116,-0.096,4
5,13.5,2010-05-10,-0.107,-0.115,-0.096,4
5,13.5,2010-05-09,-0.1075,-0.119,-0.096,4
5,13.5,2010-05-08,-0.114,-0.119,-0.111,4
5,13.5,2010-05-07,-0.11025,-0.111,-0.108,4
5,13.5,2010-05-06,-0.10675,-0.111,-0.1,4
5,13.5,2010-05-05,-0.10375,-0.111,-0.096,4
5,13.5,2010-05-04,-0.1045,-0.118,-0.096,4
5,13.5,2010-05-03,-0.1045,-0.112,-0.092,4
5,13.5,2010-05-02,-0.10475,-0.114,-0.097,4
5,13.5,2010-05-01,-0.10475,-0.111,-0.098,4
5,13.5,2010-04-30,-0.10675,-0.117,-0.101,4
5,13.5,2010-04-29,-0.10525,-0.111,-0.1,4
5,13.5,2010-04-28,-0.1035,-0.111,-0.099,4
5,13.5,2010-04-27,-0.1055,-0.115,-0.099,4
5,13.5,2010-04-26,-0.1045,-0.117,-0.097,4
5,13.5,2010-04-25,-0.10325,-0.109,-0.1,4
5,13.5,2010-04-24,-0.10275,-0.111,-0.096,4
5,13.5,2010-04-23,-0.1055,-0.119,-0.096,4
5,13.5,2010-04-22,-0.10975,-0.119,-0.097,4
5,13.5,2010-04-21,-0.108,-0.118,-0.096,4
5,13.5,2010-04-20,-0.10975,-0.113,-0.104,4
5,13.5,2010-04-19,-0.10825,-0.115,-0.1,4
5,13.5,2010-04-18,-0.10925,-0.111,-0.104,4
5,13.5,2010-04-17,-0.1075,-0.111,-0.103,4
5,13.5,2010-04-16,-0.105,-0.111,-0.101,4
5,13.5,2010-04-15,-0.106,-0.111,-0.103,4
5,13.5,2010-04-14,-0.10625,-0.115,-0.096,4
5,13.5,2010-04-13,-0.10825,-0.114,-0.096,4
5,13.5,2010-04-12,-0.1005,-0.111,-0.096,4
5,13.5,2010-04-11,-0.10725,-0.112,-0.102,4
5,13.5,2010-04-10,-0.10475,-0.111,-0.096,4
5,13.5,2010-04-09,-0.11,-0.112,-0.106,4
5,13.5,2010-04-08,-0.11025,-0.111,-0.108,4
5,13.5,2010-04-07,-0.10825,-0.119,-0.096,4
5,13.5,2010-04-06,-0.112,-0.119,-0.104,4
5,13.5,2010-04-05,-0.10775,-0.113,-0.096,4
5,13.5,2010-04-04,-0.10175,-0.107,-0.098,4
5,13.5,2010-04-03,-0.105,-0.113,-0.1,4
5,13.5,2010-04-02,-0.10825,-0.112,-0.103,4
5,13.5,2010-04-01,-0.10325,-0.111,-0.096,4
5,13.5,2010-03-31,-0.1035,-0.113,-0.096,4
5,13.5,2010-03-30,-0.1045,-0.111,-0.1,4
5,13.5,2010-03-29,-0.1125,-0.119,-0.106,4
5,13.5,2010-03-28,-0.10525,-0.111,-0.096,4
5,13.5,2010-03-27,-0.10825,-0.115,-0.103,4
5,13.5,2010-03-26,-0.109,-0.115,-0.103,4
5,13.5,2010-03-25,-0.10875,-0.119,-0.095,4
5,13.5,2010-03-24,-0.1125,-0.119,-0.105,4
5,13.5,2010-03-23,-0.11125,-0.119,-0.104,4
5,13.5,2010-03-22,-0.115,-0.119,-0.111,4
5,13.5,2010-03-21,-0.1025,-0.107,-0.096,4
5,13.5,2010-03-20,-0.1005,-0.104,-0.099,4
5,13.5,2010-03-19,-0.1085,-0.119,-0.098,4
5,13.5,2010-03-18,-0.1085,-0.115,-0.1,4
5,13.5,2010-03-17,-0.1095,-0.119,-0.098,4
5,13.5,2010-03-16,-0.10525,-0.111,-0.096,4
5,13.5,2010-03-15,-0.1075,-0.111,-0.104,4
5,13.5,2010-03-14,-0.11,-0.119,-0.099,4
5,13.5,2010-03-13,-0.1055,-0.119,-0.096,4
5,13.5,2010-03-12,-0.107,-0.119,-0.095,4
5,13.5,2010-03-11,-0.11225,-0.115,-0.109,4
5,13.5,2010-03-10,-0.10875,-0.111,-0.106,4
5,13.5,2010-03-09,-0.1025,-0.111,-0.096,4
5,13.5,2010-03-08,-0.10575,-0.114,-0.099,4
5,13.5,2010-03-07,-0.1065,-0.116,-0.096,4
5,13.5,2010-03-06,-0.105,-0.111,-0.099,4
5,13.5,2010-03-05,-0.1055,-0.109,-0.099,4
5,13.5,2010-03-04,-0.1065,-0.114,-0.096,4
5,13.5,2010-03-03,-0.1055,-0.111,-0.1,4
5,13.5,2010-03-02,-0.10325,-0.111,-0.096,4
5,13.5,2010-03-01,-0.10775,-0.114,-0.103,4
5,13.5,2010-02-28,-0.10075,-0.106,-0.093,4
5,13.5,2010-02-27,-0.106,-0.117,-0.096,4
5,13.5,2010-02-26,-0.10825,-0.115,-0.096,4
5,13.5,2010-02-25,-0.10975,-0.119,-0.103,4
5,13.5,2010-02-24,-0.10475,-0.11,-0.1,4
5,13.5,2010-02-23,-0.10875,-0.115,-0.103,4
5,13.5,2010-02-22,-0.1025,-0.111,-0.096,4
5,13.5,2010-02-21,-0.10425,-0.11,-0.096,4
5,13.5,2010-02-20,-0.1065,-0.114,-0.098,4
5,13.5,2010-02-19,-0.111,-0.114,-0.106,4
5,13.5,2010-02-18,-0.10875,-0.115,-0.103,4
5,13.5,2010-02-17,-0.10625,-0.111,-0.1,4
5,13.5,2010-02-16,-0.103,-0.111,-0.097,4
5,13.5,2010-02-15,-0.10675,-0.114,-0.099,4
5,13.5,2010-02-14,-0.107,-0.113,-0.101,4
5,13.5,2010-02-13,-0.10775,-0.114,-0.103,4
5,13.5,2010-02-12,-0.10925,-0.113,-0.107,4
5,13.5,2010-02-11,-0.11325,-0.118,-0.107,4
5,13.5,2010-02-10,-0.11025,-0.115,-0.105,4
5,13.5,2010-02-09,-0.10925,-0.115,-0.103,4
5,13.5,2010-02-08,-0.1035,-0.111,-0.096,4
5,13.5,2010-02-07,-0.1055,-0.114,-0.096,4
5,13.5,2010-02-06,-0.103,-0.114,-0.099,4
5,13.5,2010-02-05,-0.106,-0.113,-0.103,4
5,13.5,2010-02-04,-0.113,-0.12,-0.107,4
5,13.5,2010-02-03,-0.1105,-0.116,-0.103,4
5,13.5,2010-02-02,-0.10375,-0.115,-0.099,4
5,13.5,2010-02-01,-0.1055,-0.118,-0.099,4
5,13.5,2010-01-31,-0.1095,-0.118,-0.101,4
5,13.5,2010-01-30,-0.1025,-0.112,-0.096,4
5,13.5,2010-01-29,-0.105,-0.114,-0.096,4
5,13.5,2010-01-28,-0.10975,-0.114,-0.104,4
5,13.5,2010-01-27,-0.1075,-0.111,-0.103,4
5,13.5,2010-01-26,-0.1065,-0.115,-0.101,4
5,13.5,2010-01-25,-0.10625,-0.114,-0.103,4
5,13.5,2010-01-24,-0.112,-0.118,-0.106,4
5,13.5,2010-01-23,-0.11325,-0.118,-0.111,4
5,13.5,2010-01-22,-0.109,-0.111,-0.103,4
5,13.5,2010-01-21,-0.1035,-0.11,-0.096,4
5,13.5,2010-01-20,-0.11,-0.115,-0.103,4
5,13.5,2010-01-19,-0.11125,-0.112,-0.111,4
5,13.5,2010-01-18,-0.11125,-0.114,-0.11,4
5,13.5,2010-01-17,-0.10775,-0.116,-0.1,4
5,13.5,2010-01-16,-0.11175,-0.119,-0.106,4
5,13.5,2010-01-15,-0.10875,-0.111,-0.103,4
5,13.5,2010-01-14,-0.11025,-0.114,-0.103,4
5,13.5,2010-01-13,-0.10475,-0.116,-0.096,4
5,13.5,2010-01-12,-0.1105,-0.119,-0.103,4
5,13.5,2010-01-11,-0.105,-0.115,-0.097,4
5,13.5,2010-01-10,-0.10775,-0.117,-0.097,4
5,13.5,2010-01-09,-0.10775,-0.116,-0.102,4
5,13.5,2010-01-08,-0.1105,-0.114,-0.103,4
5,13.5,2010-01-07,-0.10775,-0.114,-0.103,4
5,13.5,2010-01-06,-0.10775,-0.114,-0.096,4
5,13.5,2010-01-05,-0.10575,-0.114,-0.103,4
5,13.5,2010-01-04,-0.1125,-0.122,-0.103,4
5,13.5,2010-01-03,-0.10625,-0.114,-0.099,4
5,13.5,2010-01-02,-0.11125,-0.118,-0.099,4
5,13.5,2010-01-01,-0.10625,-0.112,-0.1,4
5,13.5,2009-12-31,-0.114,-0.12,-0.11,4
5,13.5,2009-12-30,-0.117,-0.122,-0.113,4
5,13.5,2009-12-29,-0.1155,-0.119,-0.107,4
5,13.5,2009-12-28,-0.11075,-0.115,-0.103,4
5,13.5,2009-12-27,-0.10575,-0.121,-0.096,4
5,13.5,2009-12-26,-0.10925,-0.116,-0.103,4
5,13.5,2009-12-25,-0.1155,-0.122,-0.111,4
5,13.5,2009-12-24,-0.114,-0.121,-0.106,4
5,13.5,2009-12-23,-0.11275,-0.118,-0.111,4
5,13.5,2009-12-22,-0.115,-0.12,-0.111,4
5,13.5,2009-12-21,-0.11475,-0.118,-0.111,4
5,13.5,2009-12-20,-0.1105,-0.114,-0.1,4
5,13.5,2009-12-19,-0.1105,-0.115,-0.099,4
5,13.5,2009-12-18,-0.10975,-0.118,-0.107,4
5,13.5,2009-12-17,-0.11525,-0.118,-0.107,4
5,13.5,2009-12-16,-0.108,-0.114,-0.103,4
5,13.5,2009-12-15,-0.1115,-0.114,-0.107,4
5,13.5,2009-12-14,-0.112,-0.114,-0.106,4
5,13.5,2009-12-13,-0.10875,-0.11,-0.107,4
5,13.5,2009-12-12,-0.1165,-0.121,-0.114,4
5,13.5,2009-12-11,-0.1095,-0.121,-0.103,4
5,13.5,2009-12-10,-0.11275,-0.118,-0.107,4
5,13.5,2009-12-09,-0.11325,-0.115,-0.111,4
5,13.5,2009-12-08,-0.11025,-0.122,-0.101,4
5,13.5,2009-12-07,-0.11625,-0.119,-0.111,4
5,13.5,2009-12-06,-0.1145,-0.119,-0.107,4
5,13.5,2009-12-05,-0.11475,-0.119,-0.11,4
5,13.5,2009-12-04,-0.11375,-0.122,-0.103,4
5,13.5,2009-12-03,-0.11475,-0.122,-0.111,4
5,13.5,2009-12-02,-0.11275,-0.122,-0.103,4
5,13.5,2009-12-01,-0.11475,-0.122,-0.105,4
5,13.5,2009-11-30,-0.11375,-0.122,-0.111,4
5,13.5,2009-11-29,-0.11575,-0.122,-0.111,4
5,13.5,2009-11-28,-0.114,-0.123,-0.111,4
5,13.5,2009-11-27,-0.112,-0.115,-0.111,4
5,13.5,2009-11-26,-0.11425,-0.119,-0.11,4
5,13.5,2009-11-25,-0.1175,-0.126,-0.107,4
5,13.5,2009-11-24,-0.11575,-0.122,-0.107,4
5,13.5,2009-11-23,-0.1155,-0.122,-0.111,4
5,13.5,2009-11-22,-0.112,-0.12,-0.107,4
5,13.5,2009-11-21,-0.11525,-0.126,-0.107,4
5,13.5,2009-11-20,-0.1085,-0.111,-0.107,4
5,13.5,2009-11-19,-0.11275,-0.123,-0.107,4
5,13.5,2009-11-18,-0.11825,-0.123,-0.111,4
5,13.5,2009-11-17,-0.12125,-0.128,-0.111,4
5,13.5,2009-11-16,-0.11825,-0.126,-0.111,4
5,13.5,2009-11-15,-0.11725,-0.122,-0.11,4
5,13.5,2009-11-14,-0.1155,-0.12,-0.109,4
5,13.5,2009-11-13,-0.11775,-0.124,-0.111,4
5,13.5,2009-11-12,-0.11525,-0.121,-0.107,4
5,13.5,2009-11-11,-0.11,-0.114,-0.105,4
5,13.5,2009-11-10,-0.1195,-0.125,-0.11,4
5,13.5,2009-11-09,-0.116,-0.122,-0.11,4
5,13.5,2009-11-08,-0.1155,-0.122,-0.107,4
5,13.5,2009-11-07,-0.11275,-0.126,-0.103,4
5,13.5,2009-11-06,-0.11075,-0.122,-0.103,4
5,13.5,2009-11-05,-0.1075,-0.112,-0.103,4
5,13.5,2009-11-04,-0.1135,-0.118,-0.107,4
5,13.5,2009-11-03,-0.11775,-0.122,-0.115,4
5,13.5,2009-11-02,-0.11375,-0.122,-0.103,4
5,13.5,2009-11-01,-0.11175,-0.123,-0.107,4
5,13.5,2009-10-31,-0.1175,-0.125,-0.109,4
5,13.5,2009-10-30,-0.11775,-0.126,-0.108,4
5,13.5,2009-10-29,-0.113,-0.126,-0.107,4
5,13.5,2009-10-28,-0.111,-0.111,-0.111,4
5,13.5,2009-10-27,-0.1195,-0.13,-0.111,4
5,13.5,2009-10-26,-0.1205,-0.126,-0.111,4
5,13.5,2009-10-25,-0.1165,-0.13,-0.107,4
5,13.5,2009-10-24,-0.12325,-0.126,-0.115,4
5,13.5,2009-10-23,-0.11775,-0.126,-0.111,4
5,13.5,2009-10-22,-0.115,-0.119,-0.111,4
5,13.5,2009-10-21,-0.117,-0.126,-0.108,4
5,13.5,2009-10-20,-0.12,-0.126,-0.115,4
5,13.5,2009-10-19,-0.11025,-0.115,-0.104,4
5,13.5,2009-10-18,-0.11525,-0.121,-0.11,4
5,13.5,2009-10-17,-0.112,-0.115,-0.104,4
5,13.5,2009-10-16,-0.1165,-0.124,-0.111,4
5,13.5,2009-10-15,-0.104,-0.104,-0.104,2
5,13.5,2009-10-14,NA,NA,NA,0
5,13.5,2009-10-13,-0.123,-0.123,-0.123,1
5,13.5,2009-10-12,-0.11575,-0.12,-0.112,4
5,13.5,2009-10-11,-0.1205,-0.125,-0.117,4
5,13.5,2009-10-10,-0.12375,-0.126,-0.12,4
5,13.5,2009-10-09,-0.12375,-0.127,-0.114,4
5,13.5,2009-10-08,-0.12925,-0.131,-0.127,4
5,13.5,2009-10-07,-0.113,-0.113,-0.113,2
5,13.5,2009-10-06,NA,NA,NA,0
5,13.5,2009-10-05,NA,NA,NA,0
5,13.5,2009-10-04,NA,NA,NA,0
5,13.5,2009-10-03,NA,NA,NA,0
5,13.5,2009-10-02,NA,NA,NA,0
5,13.5,2009-10-01,NA,NA,NA,0
5,13.5,2009-09-30,NA,NA,NA,0
5,13.5,2009-09-29,NA,NA,NA,0
5,13.5,2009-09-28,NA,NA,NA,0
5,13.5,2009-09-27,NA,NA,NA,0
5,13.5,2009-09-26,NA,NA,NA,0
5,13.5,2009-09-25,NA,NA,NA,0
5,13.5,2009-09-24,NA,NA,NA,0
5,13.5,2009-09-23,NA,NA,NA,0
5,13.5,2009-09-22,NA,NA,NA,0
5,13.5,2009-09-21,NA,NA,NA,0
5,13.5,2009-09-20,NA,NA,NA,0
5,13.5,2009-09-19,NA,NA,NA,0
5,13.5,2009-09-18,NA,NA,NA,0
5,13.5,2009-09-17,NA,NA,NA,0
5,13.5,2009-09-16,NA,NA,NA,0
5,13.5,2009-09-15,NA,NA,NA,0
5,13.5,2009-09-14,NA,NA,NA,0
5,13.5,2009-09-13,NA,NA,NA,0
5,13.5,2009-09-12,NA,NA,NA,0
5,13.5,2009-09-11,NA,NA,NA,0
5,13.5,2009-09-10,NA,NA,NA,0
5,13.5,2009-09-09,NA,NA,NA,0
5,13.5,2009-09-08,NA,NA,NA,0
5,13.5,2009-09-07,NA,NA,NA,0
5,13.5,2009-09-06,NA,NA,NA,0
5,13.5,2009-09-05,NA,NA,NA,0
5,13.5,2009-09-04,NA,NA,NA,0
5,13.5,2009-09-03,NA,NA,NA,0
5,13.5,2009-09-02,NA,NA,NA,0
5,13.5,2009-09-01,NA,NA,NA,0
5,13.5,2009-08-31,NA,NA,NA,0
5,13.5,2009-08-30,NA,NA,NA,0
5,13.5,2009-08-29,NA,NA,NA,0
5,13.5,2009-08-28,NA,NA,NA,0
5,13.5,2009-08-27,NA,NA,NA,0
5,13.5,2009-08-26,NA,NA,NA,0
5,13.5,2009-08-25,NA,NA,NA,0
5,13.5,2009-08-24,NA,NA,NA,0
5,13.5,2009-08-23,NA,NA,NA,0
5,13.5,2009-08-22,NA,NA,NA,0
5,13.5,2009-08-21,NA,NA,NA,0
5,13.5,2009-08-20,NA,NA,NA,0
5,13.5,2009-08-19,NA,NA,NA,0
5,13.5,2009-08-18,NA,NA,NA,0
5,13.5,2009-08-17,NA,NA,NA,0
5,13.5,2009-08-16,NA,NA,NA,0
5,13.5,2009-08-15,NA,NA,NA,0
5,13.5,2009-08-14,NA,NA,NA,0
5,13.5,2009-08-13,NA,NA,NA,0
5,13.5,2009-08-12,NA,NA,NA,0
5,13.5,2009-08-11,NA,NA,NA,0
5,13.5,2009-08-10,NA,NA,NA,0
5,13.5,2009-08-09,NA,NA,NA,0
5,13.5,2009-08-08,NA,NA,NA,0
5,13.5,2009-08-07,NA,NA,NA,0
5,13.5,2009-08-06,NA,NA,NA,0
5,13.5,2009-08-05,NA,NA,NA,0
5,13.5,2009-08-04,NA,NA,NA,0
5,13.5,2009-08-03,NA,NA,NA,0
5,13.5,2009-08-02,NA,NA,NA,0
5,13.5,2009-08-01,NA,NA,NA,0
5,13.5,2009-07-31,NA,NA,NA,0
5,13.5,2009-07-30,NA,NA,NA,0
5,13.5,2009-07-29,NA,NA,NA,0
5,13.5,2009-07-28,NA,NA,NA,0
5,13.5,2009-07-27,NA,NA,NA,0
5,13.5,2009-07-26,NA,NA,NA,0
5,13.5,2009-07-25,NA,NA,NA,0
5,13.5,2009-07-24,NA,NA,NA,0
5,13.5,2009-07-23,NA,NA,NA,0
5,13.5,2009-07-22,NA,NA,NA,0
5,13.5,2009-07-21,NA,NA,NA,0
5,13.5,2009-07-20,NA,NA,NA,0
5,13.5,2009-07-19,NA,NA,NA,0
5,13.5,2009-07-18,NA,NA,NA,0
5,13.5,2009-07-17,NA,NA,NA,0
5,13.5,2009-07-16,NA,NA,NA,0
5,13.5,2009-07-15,NA,NA,NA,0
5,13.5,2009-07-14,NA,NA,NA,0
5,13.5,2009-07-13,NA,NA,NA,0
5,13.5,2009-07-12,NA,NA,NA,0
5,13.5,2009-07-11,NA,NA,NA,0
5,13.5,2009-07-10,NA,NA,NA,0
5,13.5,2009-07-09,NA,NA,NA,0
5,13.5,2009-07-08,NA,NA,NA,0
5,13.5,2009-07-07,NA,NA,NA,0
5,13.5,2009-07-06,NA,NA,NA,0
5,13.5,2009-07-05,NA,NA,NA,0
5,13.5,2009-07-04,NA,NA,NA,0
5,13.5,2009-07-03,NA,NA,NA,0
5,13.5,2009-07-02,NA,NA,NA,0
5,13.5,2009-07-01,NA,NA,NA,0
5,13.5,2009-06-30,NA,NA,NA,0
5,13.5,2009-06-29,NA,NA,NA,0
5,13.5,2009-06-28,NA,NA,NA,0
5,13.5,2009-06-27,NA,NA,NA,0
5,13.5,2009-06-26,NA,NA,NA,0
5,13.5,2009-06-25,NA,NA,NA,0
5,13.5,2009-06-24,NA,NA,NA,0
5,13.5,2009-06-23,NA,NA,NA,0
5,13.5,2009-06-22,NA,NA,NA,0
5,13.5,2009-06-21,NA,NA,NA,0
5,13.5,2009-06-20,NA,NA,NA,0
5,13.5,2009-06-19,NA,NA,NA,0
5,13.5,2009-06-18,NA,NA,NA,0
5,13.5,2009-06-17,NA,NA,NA,0
5,13.5,2009-06-16,NA,NA,NA,0
5,13.5,2009-06-15,NA,NA,NA,0
5,13.5,2009-06-14,NA,NA,NA,0
5,13.5,2009-06-13,NA,NA,NA,0
5,13.5,2009-06-12,NA,NA,NA,0
5,13.5,2009-06-11,NA,NA,NA,0
5,13.5,2009-06-10,NA,NA,NA,0
5,13.5,2009-06-09,NA,NA,NA,0
5,13.5,2009-06-08,NA,NA,NA,0
5,13.5,2009-06-07,NA,NA,NA,0
5,13.5,2009-06-06,NA,NA,NA,0
5,13.5,2009-06-05,NA,NA,NA,0
5,13.5,2009-06-04,NA,NA,NA,0
5,13.5,2009-06-03,NA,NA,NA,0
5,13.5,2009-06-02,NA,NA,NA,0
5,13.5,2009-06-01,NA,NA,NA,0
5,13.5,2009-05-31,NA,NA,NA,0
5,13.5,2009-05-30,NA,NA,NA,0
5,13.5,2009-05-29,NA,NA,NA,0
5,13.5,2009-05-28,NA,NA,NA,0
5,13.5,2009-05-27,NA,NA,NA,0
5,13.5,2009-05-26,NA,NA,NA,0
5,13.5,2009-05-25,NA,NA,NA,0
5,13.5,2009-05-24,NA,NA,NA,0
5,13.5,2009-05-23,NA,NA,NA,0
5,13.5,2009-05-22,NA,NA,NA,0
5,13.5,2009-05-21,NA,NA,NA,0
5,13.5,2009-05-20,NA,NA,NA,0
5,13.5,2009-05-19,NA,NA,NA,0
5,13.5,2009-05-18,NA,NA,NA,0
5,13.5,2009-05-17,NA,NA,NA,0
5,13.5,2009-05-16,NA,NA,NA,0
5,13.5,2009-05-15,NA,NA,NA,0
5,13.5,2009-05-14,NA,NA,NA,0
5,13.5,2009-05-13,NA,NA,NA,0
5,13.5,2009-05-12,NA,NA,NA,0
5,13.5,2009-05-11,NA,NA,NA,0
5,13.5,2009-05-10,NA,NA,NA,0
5,13.5,2009-05-09,NA,NA,NA,0
5,13.5,2009-05-08,NA,NA,NA,0
5,13.5,2009-05-07,NA,NA,NA,0
5,13.5,2009-05-06,NA,NA,NA,0
5,13.5,2009-05-05,NA,NA,NA,0
5,13.5,2009-05-04,NA,NA,NA,0
5,13.5,2009-05-03,NA,NA,NA,0
5,13.5,2009-05-02,NA,NA,NA,0
5,13.5,2009-05-01,NA,NA,NA,0
5,13.5,2009-04-30,NA,NA,NA,0
5,13.5,2009-04-29,NA,NA,NA,0
5,13.5,2009-04-28,NA,NA,NA,0
5,13.5,2009-04-27,NA,NA,NA,0
5,13.5,2009-04-26,NA,NA,NA,0
5,13.5,2009-04-25,NA,NA,NA,0
5,13.5,2009-04-24,NA,NA,NA,0
5,13.5,2009-04-23,NA,NA,NA,0
5,13.5,2009-04-22,NA,NA,NA,0
5,13.5,2009-04-21,NA,NA,NA,0
5,13.5,2009-04-20,NA,NA,NA,0
5,13.5,2009-04-19,NA,NA,NA,0
5,13.5,2009-04-18,NA,NA,NA,0
5,13.5,2009-04-17,NA,NA,NA,0
5,13.5,2009-04-16,NA,NA,NA,0
5,13.5,2009-04-15,NA,NA,NA,0
5,13.5,2009-04-14,NA,NA,NA,0
5,13.5,2009-04-13,NA,NA,NA,0
5,13.5,2009-04-12,NA,NA,NA,0
5,13.5,2009-04-11,NA,NA,NA,0
5,13.5,2009-04-10,NA,NA,NA,0
5,13.5,2009-04-09,NA,NA,NA,0
5,13.5,2009-04-08,NA,NA,NA,0
5,13.5,2009-04-07,NA,NA,NA,0
5,13.5,2009-04-06,NA,NA,NA,0
5,13.5,2009-04-05,NA,NA,NA,0
5,13.5,2009-04-04,NA,NA,NA,0
5,13.5,2009-04-03,NA,NA,NA,0
5,13.5,2009-04-02,NA,NA,NA,0
5,13.5,2009-04-01,NA,NA,NA,0
5,13.5,2009-03-31,NA,NA,NA,0
5,13.5,2009-03-30,NA,NA,NA,0
5,13.5,2009-03-29,NA,NA,NA,0
5,13.5,2009-03-28,NA,NA,NA,0
5,13.5,2009-03-27,NA,NA,NA,0
5,13.5,2009-03-26,NA,NA,NA,0
5,13.5,2009-03-25,NA,NA,NA,0
5,13.5,2009-03-24,NA,NA,NA,0
5,13.5,2009-03-23,NA,NA,NA,0
5,13.5,2009-03-22,NA,NA,NA,0
5,13.5,2009-03-21,NA,NA,NA,0
5,13.5,2009-03-20,NA,NA,NA,0
5,13.5,2009-03-19,NA,NA,NA,0
5,13.5,2009-03-18,NA,NA,NA,0
5,13.5,2009-03-17,NA,NA,NA,0
5,13.5,2009-03-16,NA,NA,NA,0
5,13.5,2009-03-15,NA,NA,NA,0
5,13.5,2009-03-14,NA,NA,NA,0
5,13.5,2009-03-13,NA,NA,NA,0
5,13.5,2009-03-12,NA,NA,NA,0
5,13.5,2009-03-11,NA,NA,NA,0
5,13.5,2009-03-10,NA,NA,NA,0
5,13.5,2009-03-09,NA,NA,NA,0
5,13.5,2009-03-08,NA,NA,NA,0
5,13.5,2009-03-07,NA,NA,NA,0
5,13.5,2009-03-06,NA,NA,NA,0
5,13.5,2009-03-05,NA,NA,NA,0
5,13.5,2009-03-04,NA,NA,NA,0
5,13.5,2009-03-03,NA,NA,NA,0
5,13.5,2009-03-02,NA,NA,NA,0
5,13.5,2009-03-01,NA,NA,NA,0
5,13.5,2009-02-28,NA,NA,NA,0
5,13.5,2009-02-27,NA,NA,NA,0
5,13.5,2009-02-26,NA,NA,NA,0
5,13.5,2009-02-25,NA,NA,NA,0
5,13.5,2009-02-24,NA,NA,NA,0
5,13.5,2009-02-23,NA,NA,NA,0
5,13.5,2009-02-22,NA,NA,NA,0
5,13.5,2009-02-21,NA,NA,NA,0
5,13.5,2009-02-20,NA,NA,NA,0
5,13.5,2009-02-19,NA,NA,NA,0
5,13.5,2009-02-18,NA,NA,NA,0
5,13.5,2009-02-17,NA,NA,NA,0
5,13.5,2009-02-16,NA,NA,NA,0
5,13.5,2009-02-15,NA,NA,NA,0
5,13.5,2009-02-14,NA,NA,NA,0
5,13.5,2009-02-13,NA,NA,NA,0
5,13.5,2009-02-12,NA,NA,NA,0
5,13.5,2009-02-11,NA,NA,NA,0
5,13.5,2009-02-10,NA,NA,NA,0
5,13.5,2009-02-09,NA,NA,NA,0
5,13.5,2009-02-08,NA,NA,NA,0
5,13.5,2009-02-07,NA,NA,NA,0
5,13.5,2009-02-06,NA,NA,NA,0
5,13.5,2009-02-05,NA,NA,NA,0
5,13.5,2009-02-04,NA,NA,NA,0
5,13.5,2009-02-03,NA,NA,NA,0
5,13.5,2009-02-02,NA,NA,NA,0
5,13.5,2009-02-01,NA,NA,NA,0
5,13.5,2009-01-31,NA,NA,NA,0
5,13.5,2009-01-30,NA,NA,NA,0
5,13.5,2009-01-29,NA,NA,NA,0
5,13.5,2009-01-28,NA,NA,NA,0
5,13.5,2009-01-27,NA,NA,NA,0
5,13.5,2009-01-26,NA,NA,NA,0
5,13.5,2009-01-25,NA,NA,NA,0
5,13.5,2009-01-24,NA,NA,NA,0
5,13.5,2009-01-23,NA,NA,NA,0
5,13.5,2009-01-22,NA,NA,NA,0
5,13.5,2009-01-21,NA,NA,NA,0
5,13.5,2009-01-20,NA,NA,NA,0
5,13.5,2009-01-19,NA,NA,NA,0
5,13.5,2009-01-18,NA,NA,NA,0
5,13.5,2009-01-17,NA,NA,NA,0
5,13.5,2009-01-16,NA,NA,NA,0
5,13.5,2009-01-15,NA,NA,NA,0
5,13.5,2009-01-14,NA,NA,NA,0
5,13.5,2009-01-13,NA,NA,NA,0
5,13.5,2009-01-12,NA,NA,NA,0
5,13.5,2009-01-11,NA,NA,NA,0
5,13.5,2009-01-10,NA,NA,NA,0
5,13.5,2009-01-09,NA,NA,NA,0
5,13.5,2009-01-08,NA,NA,NA,0
5,13.5,2009-01-07,NA,NA,NA,0
5,13.5,2009-01-06,NA,NA,NA,0
5,13.5,2009-01-05,NA,NA,NA,0
5,13.5,2009-01-04,NA,NA,NA,0
5,13.5,2009-01-03,NA,NA,NA,0
5,13.5,2009-01-02,NA,NA,NA,0
5,13.5,2009-01-01,NA,NA,NA,0
5,13.5,2008-12-31,NA,NA,NA,0
5,13.5,2008-12-30,NA,NA,NA,0
5,13.5,2008-12-29,NA,NA,NA,0
5,13.5,2008-12-28,NA,NA,NA,0
5,13.5,2008-12-27,NA,NA,NA,0
5,13.5,2008-12-26,NA,NA,NA,0
5,13.5,2008-12-25,NA,NA,NA,0
5,13.5,2008-12-24,NA,NA,NA,0
5,13.5,2008-12-23,NA,NA,NA,0
5,13.5,2008-12-22,NA,NA,NA,0
5,13.5,2008-12-21,NA,NA,NA,0
5,13.5,2008-12-20,NA,NA,NA,0
5,13.5,2008-12-19,NA,NA,NA,0
5,13.5,2008-12-18,NA,NA,NA,0
5,13.5,2008-12-17,NA,NA,NA,0
5,13.5,2008-12-16,NA,NA,NA,0
5,13.5,2008-12-15,NA,NA,NA,0
5,13.5,2008-12-14,NA,NA,NA,0
5,13.5,2008-12-13,NA,NA,NA,0
5,13.5,2008-12-12,NA,NA,NA,0
5,13.5,2008-12-11,NA,NA,NA,0
5,13.5,2008-12-10,NA,NA,NA,0
5,13.5,2008-12-09,NA,NA,NA,0
5,13.5,2008-12-08,NA,NA,NA,0
5,13.5,2008-12-07,NA,NA,NA,0
5,13.5,2008-12-06,NA,NA,NA,0
5,13.5,2008-12-05,NA,NA,NA,0
5,13.5,2008-12-04,NA,NA,NA,0
5,13.5,2008-12-03,NA,NA,NA,0
5,13.5,2008-12-02,NA,NA,NA,0
5,13.5,2008-12-01,NA,NA,NA,0
5,13.5,2008-11-30,NA,NA,NA,0
5,13.5,2008-11-29,NA,NA,NA,0
5,13.5,2008-11-28,NA,NA,NA,0
5,13.5,2008-11-27,NA,NA,NA,0
5,13.5,2008-11-26,NA,NA,NA,0
5,13.5,2008-11-25,NA,NA,NA,0
5,13.5,2008-11-24,NA,NA,NA,0
5,13.5,2008-11-23,NA,NA,NA,0
5,13.5,2008-11-22,NA,NA,NA,0
5,13.5,2008-11-21,NA,NA,NA,0
5,13.5,2008-11-20,NA,NA,NA,0
5,13.5,2008-11-19,NA,NA,NA,0
5,13.5,2008-11-18,NA,NA,NA,0
5,13.5,2008-11-17,NA,NA,NA,0
5,13.5,2008-11-16,NA,NA,NA,0
5,13.5,2008-11-15,NA,NA,NA,0
5,13.5,2008-11-14,NA,NA,NA,0
5,13.5,2008-11-13,NA,NA,NA,0
5,13.5,2008-11-12,NA,NA,NA,0
5,13.5,2008-11-11,NA,NA,NA,0
5,13.5,2008-11-10,NA,NA,NA,0
5,13.5,2008-11-09,NA,NA,NA,0
5,13.5,2008-11-08,NA,NA,NA,0
5,13.5,2008-11-07,NA,NA,NA,0
5,13.5,2008-11-06,NA,NA,NA,0
5,13.5,2008-11-05,NA,NA,NA,0
5,13.5,2008-11-04,NA,NA,NA,0
5,13.5,2008-11-03,NA,NA,NA,0
5,13.5,2008-11-02,NA,NA,NA,0
5,13.5,2008-11-01,NA,NA,NA,0
5,13.5,2008-10-31,NA,NA,NA,0
5,13.5,2008-10-30,NA,NA,NA,0
5,13.5,2008-10-29,NA,NA,NA,0
5,13.5,2008-10-28,NA,NA,NA,0
5,13.5,2008-10-27,NA,NA,NA,0
5,13.5,2008-10-26,NA,NA,NA,0
5,13.5,2008-10-25,NA,NA,NA,0
5,13.5,2008-10-24,NA,NA,NA,0
5,13.5,2008-10-23,NA,NA,NA,0
5,13.5,2008-10-22,NA,NA,NA,0
5,13.5,2008-10-21,NA,NA,NA,0
5,13.5,2008-10-20,NA,NA,NA,0
5,13.5,2008-10-19,NA,NA,NA,0
5,13.5,2008-10-18,NA,NA,NA,0
5,13.5,2008-10-17,NA,NA,NA,0
5,13.5,2008-10-16,NA,NA,NA,0
5,13.5,2008-10-15,NA,NA,NA,0
5,13.5,2008-10-14,NA,NA,NA,0
5,13.5,2008-10-13,NA,NA,NA,0
5,13.5,2008-10-12,NA,NA,NA,0
5,13.5,2008-10-11,NA,NA,NA,0
5,13.5,2008-10-10,NA,NA,NA,0
5,13.5,2008-10-09,NA,NA,NA,0
5,13.5,2008-10-08,NA,NA,NA,0
5,13.5,2008-10-07,NA,NA,NA,0
5,13.5,2008-10-06,NA,NA,NA,0
5,13.5,2008-10-05,NA,NA,NA,0
5,13.5,2008-10-04,NA,NA,NA,0
5,13.5,2008-10-03,NA,NA,NA,0
5,13.5,2008-10-02,NA,NA,NA,0
5,13.5,2008-10-01,NA,NA,NA,0
5,13.5,2008-09-30,NA,NA,NA,0
5,13.5,2008-09-29,NA,NA,NA,0
5,13.5,2008-09-28,NA,NA,NA,0
5,13.5,2008-09-27,NA,NA,NA,0
5,13.5,2008-09-26,NA,NA,NA,0
5,13.5,2008-09-25,NA,NA,NA,0
5,13.5,2008-09-24,NA,NA,NA,0
5,13.5,2008-09-23,NA,NA,NA,0
5,13.5,2008-09-22,NA,NA,NA,0
5,13.5,2008-09-21,NA,NA,NA,0
5,13.5,2008-09-20,NA,NA,NA,0
5,13.5,2008-09-19,NA,NA,NA,0
5,13.5,2008-09-18,NA,NA,NA,0
5,13.5,2008-09-17,NA,NA,NA,0
5,13.5,2008-09-16,NA,NA,NA,0
5,13.5,2008-09-15,NA,NA,NA,0
5,13.5,2008-09-14,NA,NA,NA,0
5,13.5,2008-09-13,NA,NA,NA,0
5,13.5,2008-09-12,NA,NA,NA,0
5,13.5,2008-09-11,NA,NA,NA,0
5,13.5,2008-09-10,NA,NA,NA,0
5,13.5,2008-09-09,NA,NA,NA,0
5,13.5,2008-09-08,NA,NA,NA,0
5,13.5,2008-09-07,NA,NA,NA,0
5,13.5,2008-09-06,NA,NA,NA,0
5,13.5,2008-09-05,NA,NA,NA,0
5,13.5,2008-09-04,NA,NA,NA,0
5,13.5,2008-09-03,NA,NA,NA,0
5,13.5,2008-09-02,NA,NA,NA,0
5,13.5,2008-09-01,NA,NA,NA,0
5,13.5,2008-08-31,NA,NA,NA,0
5,13.5,2008-08-30,NA,NA,NA,0
5,13.5,2008-08-29,NA,NA,NA,0
5,13.5,2008-08-28,NA,NA,NA,0
5,13.5,2008-08-27,NA,NA,NA,0
5,13.5,2008-08-26,NA,NA,NA,0
5,13.5,2008-08-25,NA,NA,NA,0
5,13.5,2008-08-24,NA,NA,NA,0
5,13.5,2008-08-23,NA,NA,NA,0
5,13.5,2008-08-22,NA,NA,NA,0
5,13.5,2008-08-21,NA,NA,NA,0
5,13.5,2008-08-20,NA,NA,NA,0
5,13.5,2008-08-19,NA,NA,NA,0
5,13.5,2008-08-18,NA,NA,NA,0
5,13.5,2008-08-17,NA,NA,NA,0
5,13.5,2008-08-16,NA,NA,NA,0
5,13.5,2008-08-15,NA,NA,NA,0
5,13.5,2008-08-14,NA,NA,NA,0
5,13.5,2008-08-13,NA,NA,NA,0
5,13.5,2008-08-12,NA,NA,NA,0
5,13.5,2008-08-11,NA,NA,NA,0
5,13.5,2008-08-10,NA,NA,NA,0
5,13.5,2008-08-09,NA,NA,NA,0
5,13.5,2008-08-08,NA,NA,NA,0
5,13.5,2008-08-07,NA,NA,NA,0
5,13.5,2008-08-06,NA,NA,NA,0
5,13.5,2008-08-05,NA,NA,NA,0
5,13.5,2008-08-04,NA,NA,NA,0
5,13.5,2008-08-03,NA,NA,NA,0
5,13.5,2008-08-02,NA,NA,NA,0
5,13.5,2008-08-01,NA,NA,NA,0
5,13.5,2008-07-31,NA,NA,NA,0
5,13.5,2008-07-30,NA,NA,NA,0
5,13.5,2008-07-29,NA,NA,NA,0
5,13.5,2008-07-28,NA,NA,NA,0
5,13.5,2008-07-27,NA,NA,NA,0
5,13.5,2008-07-26,NA,NA,NA,0
5,13.5,2008-07-25,NA,NA,NA,0
5,13.5,2008-07-24,NA,NA,NA,0
5,13.5,2008-07-23,NA,NA,NA,0
5,13.5,2008-07-22,NA,NA,NA,0
5,13.5,2008-07-21,NA,NA,NA,0
5,13.5,2008-07-20,NA,NA,NA,0
5,13.5,2008-07-19,NA,NA,NA,0
5,13.5,2008-07-18,NA,NA,NA,0
5,13.5,2008-07-17,NA,NA,NA,0
5,13.5,2008-07-16,NA,NA,NA,0
5,13.5,2008-07-15,NA,NA,NA,0
5,13.5,2008-07-14,NA,NA,NA,0
5,13.5,2008-07-13,NA,NA,NA,0
5,13.5,2008-07-12,NA,NA,NA,0
5,13.5,2008-07-11,NA,NA,NA,0
5,13.5,2008-07-10,NA,NA,NA,0
5,13.5,2008-07-09,NA,NA,NA,0
5,13.5,2008-07-08,NA,NA,NA,0
5,13.5,2008-07-07,NA,NA,NA,0
5,13.5,2008-07-06,NA,NA,NA,0
5,13.5,2008-07-05,NA,NA,NA,0
5,13.5,2008-07-04,NA,NA,NA,0
5,13.5,2008-07-03,NA,NA,NA,0
5,13.5,2008-07-02,NA,NA,NA,0
5,13.5,2008-07-01,NA,NA,NA,0
5,13.5,2008-06-30,NA,NA,NA,0
5,13.5,2008-06-29,NA,NA,NA,0
5,13.5,2008-06-28,NA,NA,NA,0
5,13.5,2008-06-27,NA,NA,NA,0
5,13.5,2008-06-26,NA,NA,NA,0
5,13.5,2008-06-25,NA,NA,NA,0
5,13.5,2008-06-24,NA,NA,NA,0
5,13.5,2008-06-23,NA,NA,NA,0
5,13.5,2008-06-22,NA,NA,NA,0
5,13.5,2008-06-21,NA,NA,NA,0
5,13.5,2008-06-20,NA,NA,NA,0
5,13.5,2008-06-19,NA,NA,NA,0
5,13.5,2008-06-18,NA,NA,NA,0
5,13.5,2008-06-17,NA,NA,NA,0
5,13.5,2008-06-16,NA,NA,NA,0
5,13.5,2008-06-15,NA,NA,NA,0
5,13.5,2008-06-14,NA,NA,NA,0
5,13.5,2008-06-13,NA,NA,NA,0
5,13.5,2008-06-12,NA,NA,NA,0
5,13.5,2008-06-11,NA,NA,NA,0
5,13.5,2008-06-10,NA,NA,NA,0
5,13.5,2008-06-09,NA,NA,NA,0
5,13.5,2008-06-08,NA,NA,NA,0
5,13.5,2008-06-07,NA,NA,NA,0
5,13.5,2008-06-06,NA,NA,NA,0
5,13.5,2008-06-05,NA,NA,NA,0
5,13.5,2008-06-04,NA,NA,NA,0
5,13.5,2008-06-03,NA,NA,NA,0
5,13.5,2008-06-02,NA,NA,NA,0
5,13.5,2008-06-01,NA,NA,NA,0
5,13.5,2008-05-31,NA,NA,NA,0
5,13.5,2008-05-30,NA,NA,NA,0
5,13.5,2008-05-29,NA,NA,NA,0
5,13.5,2008-05-28,NA,NA,NA,0
5,13.5,2008-05-27,NA,NA,NA,0
5,13.5,2008-05-26,NA,NA,NA,0
5,13.5,2008-05-25,NA,NA,NA,0
5,13.5,2008-05-24,NA,NA,NA,0
5,13.5,2008-05-23,NA,NA,NA,0
5,13.5,2008-05-22,NA,NA,NA,0
5,13.5,2008-05-21,NA,NA,NA,0
5,13.5,2008-05-20,NA,NA,NA,0
5,13.5,2008-05-19,NA,NA,NA,0
5,13.5,2008-05-18,NA,NA,NA,0
5,13.5,2008-05-17,NA,NA,NA,0
5,13.5,2008-05-16,NA,NA,NA,0
5,13.5,2008-05-15,NA,NA,NA,0
5,13.5,2008-05-14,NA,NA,NA,0
5,13.5,2008-05-13,NA,NA,NA,0
5,13.5,2008-05-12,NA,NA,NA,0
5,13.5,2008-05-11,NA,NA,NA,0
5,13.5,2008-05-10,NA,NA,NA,0
5,13.5,2008-05-09,NA,NA,NA,0
5,13.5,2008-05-08,NA,NA,NA,0
5,13.5,2008-05-07,NA,NA,NA,0
5,13.5,2008-05-06,NA,NA,NA,0
5,13.5,2008-05-05,NA,NA,NA,0
5,13.5,2008-05-04,NA,NA,NA,0
5,13.5,2008-05-03,NA,NA,NA,0
5,13.5,2008-05-02,NA,NA,NA,0
5,13.5,2008-05-01,NA,NA,NA,0
5,13.5,2008-04-30,NA,NA,NA,0
5,13.5,2008-04-29,NA,NA,NA,0
5,13.5,2008-04-28,NA,NA,NA,0
5,13.5,2008-04-27,NA,NA,NA,0
5,13.5,2008-04-26,NA,NA,NA,0
5,13.5,2008-04-25,NA,NA,NA,0
5,13.5,2008-04-24,NA,NA,NA,0
5,13.5,2008-04-23,NA,NA,NA,0
5,13.5,2008-04-22,NA,NA,NA,0
5,13.5,2008-04-21,NA,NA,NA,0
5,13.5,2008-04-20,NA,NA,NA,0
5,13.5,2008-04-19,NA,NA,NA,0
5,13.5,2008-04-18,NA,NA,NA,0
5,13.5,2008-04-17,NA,NA,NA,0
5,13.5,2008-04-16,NA,NA,NA,0
5,13.5,2008-04-15,NA,NA,NA,0
5,13.5,2008-04-14,NA,NA,NA,0
5,13.5,2008-04-13,NA,NA,NA,0
5,13.5,2008-04-12,NA,NA,NA,0
5,13.5,2008-04-11,NA,NA,NA,0
5,13.5,2008-04-10,NA,NA,NA,0
5,13.5,2008-04-09,NA,NA,NA,0
5,13.5,2008-04-08,NA,NA,NA,0
5,13.5,2008-04-07,NA,NA,NA,0
5,13.5,2008-04-06,NA,NA,NA,0
5,13.5,2008-04-05,NA,NA,NA,0
5,13.5,2008-04-04,NA,NA,NA,0
5,13.5,2008-04-03,NA,NA,NA,0
5,13.5,2008-04-02,NA,NA,NA,0
5,13.5,2008-04-01,NA,NA,NA,0
5,13.5,2008-03-31,NA,NA,NA,0
5,13.5,2008-03-30,NA,NA,NA,0
5,13.5,2008-03-29,NA,NA,NA,0
5,13.5,2008-03-28,NA,NA,NA,0
5,13.5,2008-03-27,NA,NA,NA,0
5,13.5,2008-03-26,NA,NA,NA,0
5,13.5,2008-03-25,NA,NA,NA,0
5,13.5,2008-03-24,NA,NA,NA,0
5,13.5,2008-03-23,NA,NA,NA,0
5,13.5,2008-03-22,NA,NA,NA,0
5,13.5,2008-03-21,NA,NA,NA,0
5,13.5,2008-03-20,NA,NA,NA,0
5,13.5,2008-03-19,NA,NA,NA,0
5,13.5,2008-03-18,NA,NA,NA,0
5,13.5,2008-03-17,NA,NA,NA,0
5,13.5,2008-03-16,NA,NA,NA,0
5,13.5,2008-03-15,NA,NA,NA,0
5,13.5,2008-03-14,NA,NA,NA,0
5,13.5,2008-03-13,NA,NA,NA,0
5,13.5,2008-03-12,NA,NA,NA,0
5,13.5,2008-03-11,NA,NA,NA,0
5,13.5,2008-03-10,NA,NA,NA,0
5,13.5,2008-03-09,NA,NA,NA,0
5,13.5,2008-03-08,NA,NA,NA,0
5,13.5,2008-03-07,NA,NA,NA,0
5,13.5,2008-03-06,NA,NA,NA,0
5,13.5,2008-03-05,NA,NA,NA,0
5,13.5,2008-03-04,NA,NA,NA,0
5,13.5,2008-03-03,NA,NA,NA,0
5,13.5,2008-03-02,NA,NA,NA,0
5,13.5,2008-03-01,NA,NA,NA,0
5,13.5,2008-02-29,NA,NA,NA,0
5,13.5,2008-02-28,NA,NA,NA,0
5,13.5,2008-02-27,NA,NA,NA,0
5,13.5,2008-02-26,NA,NA,NA,0
5,13.5,2008-02-25,NA,NA,NA,0
5,13.5,2008-02-24,NA,NA,NA,0
5,13.5,2008-02-23,NA,NA,NA,0
5,13.5,2008-02-22,NA,NA,NA,0
5,13.5,2008-02-21,NA,NA,NA,0
5,13.5,2008-02-20,NA,NA,NA,0
5,13.5,2008-02-19,NA,NA,NA,0
5,13.5,2008-02-18,NA,NA,NA,0
5,13.5,2008-02-17,NA,NA,NA,0
5,13.5,2008-02-16,NA,NA,NA,0
5,13.5,2008-02-15,NA,NA,NA,0
5,13.5,2008-02-14,NA,NA,NA,0
5,13.5,2008-02-13,NA,NA,NA,0
5,13.5,2008-02-12,NA,NA,NA,0
5,13.5,2008-02-11,NA,NA,NA,0
5,13.5,2008-02-10,NA,NA,NA,0
5,13.5,2008-02-09,NA,NA,NA,0
5,13.5,2008-02-08,NA,NA,NA,0
5,13.5,2008-02-07,NA,NA,NA,0
5,13.5,2008-02-06,NA,NA,NA,0
5,13.5,2008-02-05,NA,NA,NA,0
5,13.5,2008-02-04,NA,NA,NA,0
5,13.5,2008-02-03,NA,NA,NA,0
5,13.5,2008-02-02,NA,NA,NA,0
5,13.5,2008-02-01,NA,NA,NA,0
5,13.5,2008-01-31,NA,NA,NA,0
5,13.5,2008-01-30,NA,NA,NA,0
5,13.5,2008-01-29,NA,NA,NA,0
5,13.5,2008-01-28,NA,NA,NA,0
5,13.5,2008-01-27,NA,NA,NA,0
5,13.5,2008-01-26,NA,NA,NA,0
5,13.5,2008-01-25,NA,NA,NA,0
5,13.5,2008-01-24,NA,NA,NA,0
5,13.5,2008-01-23,NA,NA,NA,0
5,13.5,2008-01-22,NA,NA,NA,0
5,13.5,2008-01-21,NA,NA,NA,0
5,13.5,2008-01-20,NA,NA,NA,0
5,13.5,2008-01-19,NA,NA,NA,0
5,13.5,2008-01-18,NA,NA,NA,0
5,13.5,2008-01-17,NA,NA,NA,0
5,13.5,2008-01-16,NA,NA,NA,0
5,13.5,2008-01-15,NA,NA,NA,0
5,13.5,2008-01-14,NA,NA,NA,0
5,13.5,2008-01-13,NA,NA,NA,0
5,13.5,2008-01-12,NA,NA,NA,0
5,13.5,2008-01-11,NA,NA,NA,0
5,13.5,2008-01-10,NA,NA,NA,0
5,13.5,2008-01-09,NA,NA,NA,0
5,13.5,2008-01-08,NA,NA,NA,0
5,13.5,2008-01-07,NA,NA,NA,0
5,13.5,2008-01-06,NA,NA,NA,0
5,13.5,2008-01-05,NA,NA,NA,0
5,13.5,2008-01-04,NA,NA,NA,0
5,13.5,2008-01-03,NA,NA,NA,0
5,13.5,2008-01-02,NA,NA,NA,0
5,13.5,2008-01-01,NA,NA,NA,0
5,13.5,2007-12-31,NA,NA,NA,0
5,13.5,2007-12-30,NA,NA,NA,0
5,13.5,2007-12-29,NA,NA,NA,0
5,13.5,2007-12-28,NA,NA,NA,0
5,13.5,2007-12-27,NA,NA,NA,0
5,13.5,2007-12-26,NA,NA,NA,0
5,13.5,2007-12-25,NA,NA,NA,0
5,13.5,2007-12-24,NA,NA,NA,0
5,13.5,2007-12-23,NA,NA,NA,0
5,13.5,2007-12-22,NA,NA,NA,0
5,13.5,2007-12-21,NA,NA,NA,0
5,13.5,2007-12-20,NA,NA,NA,0
5,13.5,2007-12-19,NA,NA,NA,0
5,13.5,2007-12-18,NA,NA,NA,0
5,13.5,2007-12-17,NA,NA,NA,0
5,13.5,2007-12-16,NA,NA,NA,0
5,13.5,2007-12-15,NA,NA,NA,0
5,13.5,2007-12-14,NA,NA,NA,0
5,13.5,2007-12-13,NA,NA,NA,0
5,13.5,2007-12-12,NA,NA,NA,0
5,13.5,2007-12-11,NA,NA,NA,0
5,13.5,2007-12-10,NA,NA,NA,0
5,13.5,2007-12-09,NA,NA,NA,0
5,13.5,2007-12-08,NA,NA,NA,0
5,13.5,2007-12-07,NA,NA,NA,0
5,13.5,2007-12-06,NA,NA,NA,0
5,13.5,2007-12-05,NA,NA,NA,0
5,13.5,2007-12-04,NA,NA,NA,0
5,13.5,2007-12-03,NA,NA,NA,0
5,13.5,2007-12-02,NA,NA,NA,0
5,13.5,2007-12-01,NA,NA,NA,0
5,13.5,2007-11-30,NA,NA,NA,0
5,13.5,2007-11-29,NA,NA,NA,0
5,13.5,2007-11-28,NA,NA,NA,0
5,13.5,2007-11-27,NA,NA,NA,0
5,13.5,2007-11-26,NA,NA,NA,0
5,13.5,2007-11-25,NA,NA,NA,0
5,13.5,2007-11-24,NA,NA,NA,0
5,13.5,2007-11-23,NA,NA,NA,0
5,13.5,2007-11-22,NA,NA,NA,0
5,13.5,2007-11-21,NA,NA,NA,0
5,13.5,2007-11-20,NA,NA,NA,0
5,13.5,2007-11-19,NA,NA,NA,0
5,13.5,2007-11-18,NA,NA,NA,0
5,13.5,2007-11-17,NA,NA,NA,0
5,13.5,2007-11-16,NA,NA,NA,0
5,13.5,2007-11-15,NA,NA,NA,0
5,13.5,2007-11-14,NA,NA,NA,0
5,13.5,2007-11-13,NA,NA,NA,0
5,13.5,2007-11-12,NA,NA,NA,0
5,13.5,2007-11-11,NA,NA,NA,0
5,13.5,2007-11-10,NA,NA,NA,0
5,13.5,2007-11-09,NA,NA,NA,0
5,13.5,2007-11-08,NA,NA,NA,0
5,13.5,2007-11-07,NA,NA,NA,0
5,13.5,2007-11-06,NA,NA,NA,0
5,13.5,2007-11-05,NA,NA,NA,0
5,13.5,2007-11-04,NA,NA,NA,0
5,13.5,2007-11-03,NA,NA,NA,0
5,13.5,2007-11-02,NA,NA,NA,0
5,13.5,2007-11-01,NA,NA,NA,0
5,13.5,2007-10-31,NA,NA,NA,0
5,13.5,2007-10-30,NA,NA,NA,0
5,13.5,2007-10-29,NA,NA,NA,0
5,13.5,2007-10-28,NA,NA,NA,0
5,13.5,2007-10-27,NA,NA,NA,0
5,13.5,2007-10-26,NA,NA,NA,0
5,13.5,2007-10-25,NA,NA,NA,0
5,13.5,2007-10-24,NA,NA,NA,0
5,13.5,2007-10-23,NA,NA,NA,0
5,13.5,2007-10-22,NA,NA,NA,0
5,13.5,2007-10-21,NA,NA,NA,0
5,13.5,2007-10-20,NA,NA,NA,0
5,13.5,2007-10-19,NA,NA,NA,0
5,13.5,2007-10-18,NA,NA,NA,0
5,13.5,2007-10-17,NA,NA,NA,0
5,13.5,2007-10-16,NA,NA,NA,0
5,13.5,2007-10-15,NA,NA,NA,0
5,13.5,2007-10-14,NA,NA,NA,0
5,13.5,2007-10-13,NA,NA,NA,0
5,13.5,2007-10-12,NA,NA,NA,0
5,13.5,2007-10-11,NA,NA,NA,0
5,13.5,2007-10-10,NA,NA,NA,0
5,13.5,2007-10-09,NA,NA,NA,0
5,13.5,2007-10-08,NA,NA,NA,0
5,13.5,2007-10-07,NA,NA,NA,0
5,13.5,2007-10-06,NA,NA,NA,0
5,13.5,2007-10-05,NA,NA,NA,0
5,13.5,2007-10-04,NA,NA,NA,0
5,13.5,2007-10-03,NA,NA,NA,0
5,13.5,2007-10-02,NA,NA,NA,0
5,13.5,2007-10-01,NA,NA,NA,0
5,13.5,2007-09-30,NA,NA,NA,0
5,13.5,2007-09-29,NA,NA,NA,0
5,13.5,2007-09-28,NA,NA,NA,0
5,13.5,2007-09-27,NA,NA,NA,0
5,13.5,2007-09-26,NA,NA,NA,0
5,13.5,2007-09-25,NA,NA,NA,0
5,13.5,2007-09-24,NA,NA,NA,0
5,13.5,2007-09-23,NA,NA,NA,0
5,13.5,2007-09-22,NA,NA,NA,0
5,13.5,2007-09-21,NA,NA,NA,0
5,13.5,2007-09-20,NA,NA,NA,0
5,13.5,2007-09-19,NA,NA,NA,0
5,13.5,2007-09-18,NA,NA,NA,0
5,13.5,2007-09-17,NA,NA,NA,0
5,13.5,2007-09-16,NA,NA,NA,0
5,13.5,2007-09-15,NA,NA,NA,0
5,13.5,2007-09-14,NA,NA,NA,0
5,13.5,2007-09-13,NA,NA,NA,0
5,13.5,2007-09-12,NA,NA,NA,0
5,13.5,2007-09-11,NA,NA,NA,0
5,13.5,2007-09-10,NA,NA,NA,0
5,13.5,2007-09-09,NA,NA,NA,0
5,13.5,2007-09-08,NA,NA,NA,0
5,13.5,2007-09-07,NA,NA,NA,0
5,13.5,2007-09-06,NA,NA,NA,0
5,13.5,2007-09-05,NA,NA,NA,0
5,13.5,2007-09-04,NA,NA,NA,0
5,13.5,2007-09-03,NA,NA,NA,0
5,13.5,2007-09-02,NA,NA,NA,0
5,13.5,2007-09-01,NA,NA,NA,0
5,13.5,2007-08-31,NA,NA,NA,0
5,13.5,2007-08-30,NA,NA,NA,0
5,13.5,2007-08-29,NA,NA,NA,0
5,13.5,2007-08-28,NA,NA,NA,0
5,13.5,2007-08-27,NA,NA,NA,0
5,13.5,2007-08-26,NA,NA,NA,0
5,13.5,2007-08-25,NA,NA,NA,0
5,13.5,2007-08-24,NA,NA,NA,0
5,13.5,2007-08-23,NA,NA,NA,0
5,13.5,2007-08-22,NA,NA,NA,0
5,13.5,2007-08-21,NA,NA,NA,0
5,13.5,2007-08-20,NA,NA,NA,0
5,13.5,2007-08-19,NA,NA,NA,0
5,13.5,2007-08-18,NA,NA,NA,0
5,13.5,2007-08-17,NA,NA,NA,0
5,13.5,2007-08-16,NA,NA,NA,0
5,13.5,2007-08-15,NA,NA,NA,0
5,13.5,2007-08-14,NA,NA,NA,0
5,13.5,2007-08-13,NA,NA,NA,0
5,13.5,2007-08-12,NA,NA,NA,0
5,13.5,2007-08-11,NA,NA,NA,0
5,13.5,2007-08-10,NA,NA,NA,0
5,13.5,2007-08-09,NA,NA,NA,0
5,13.5,2007-08-08,NA,NA,NA,0
5,13.5,2007-08-07,NA,NA,NA,0
5,13.5,2007-08-06,NA,NA,NA,0
5,13.5,2007-08-05,NA,NA,NA,0
5,13.5,2007-08-04,NA,NA,NA,0
5,13.5,2007-08-03,NA,NA,NA,0
5,13.5,2007-08-02,NA,NA,NA,0
5,13.5,2007-08-01,NA,NA,NA,0
5,13.5,2007-07-31,NA,NA,NA,0
5,13.5,2007-07-30,NA,NA,NA,0
5,13.5,2007-07-29,NA,NA,NA,0
5,13.5,2007-07-28,NA,NA,NA,0
5,13.5,2007-07-27,NA,NA,NA,0
5,13.5,2007-07-26,NA,NA,NA,0
5,13.5,2007-07-25,NA,NA,NA,0
5,13.5,2007-07-24,NA,NA,NA,0
5,13.5,2007-07-23,NA,NA,NA,0
5,13.5,2007-07-22,NA,NA,NA,0
5,13.5,2007-07-21,NA,NA,NA,0
5,13.5,2007-07-20,NA,NA,NA,0
5,13.5,2007-07-19,NA,NA,NA,0
5,13.5,2007-07-18,NA,NA,NA,0
5,13.5,2007-07-17,NA,NA,NA,0
5,13.5,2007-07-16,NA,NA,NA,0
5,13.5,2007-07-15,NA,NA,NA,0
5,13.5,2007-07-14,NA,NA,NA,0
5,13.5,2007-07-13,NA,NA,NA,0
5,13.5,2007-07-12,NA,NA,NA,0
5,13.5,2007-07-11,NA,NA,NA,0
5,13.5,2007-07-10,NA,NA,NA,0
5,13.5,2007-07-09,NA,NA,NA,0
5,13.5,2007-07-08,NA,NA,NA,0
5,13.5,2007-07-07,NA,NA,NA,0
5,13.5,2007-07-06,NA,NA,NA,0
5,13.5,2007-07-05,NA,NA,NA,0
5,13.5,2007-07-04,NA,NA,NA,0
5,13.5,2007-07-03,NA,NA,NA,0
5,13.5,2007-07-02,NA,NA,NA,0
5,13.5,2007-07-01,NA,NA,NA,0
5,13.5,2007-06-30,NA,NA,NA,0
5,13.5,2007-06-29,NA,NA,NA,0
5,13.5,2007-06-28,NA,NA,NA,0
5,13.5,2007-06-27,NA,NA,NA,0
5,13.5,2007-06-26,NA,NA,NA,0
5,13.5,2007-06-25,NA,NA,NA,0
5,13.5,2007-06-24,NA,NA,NA,0
5,13.5,2007-06-23,NA,NA,NA,0
5,13.5,2007-06-22,NA,NA,NA,0
5,13.5,2007-06-21,NA,NA,NA,0
5,13.5,2007-06-20,NA,NA,NA,0
5,13.5,2007-06-19,NA,NA,NA,0
5,13.5,2007-06-18,NA,NA,NA,0
5,13.5,2007-06-17,NA,NA,NA,0
5,13.5,2007-06-16,NA,NA,NA,0
5,13.5,2007-06-15,NA,NA,NA,0
5,13.5,2007-06-14,NA,NA,NA,0
5,13.5,2007-06-13,NA,NA,NA,0
5,13.5,2007-06-12,NA,NA,NA,0
5,13.5,2007-06-11,NA,NA,NA,0
5,13.5,2007-06-10,NA,NA,NA,0
5,13.5,2007-06-09,NA,NA,NA,0
5,13.5,2007-06-08,NA,NA,NA,0
5,13.5,2007-06-07,NA,NA,NA,0
5,13.5,2007-06-06,NA,NA,NA,0
5,13.5,2007-06-05,NA,NA,NA,0
5,13.5,2007-06-04,NA,NA,NA,0
5,13.5,2007-06-03,NA,NA,NA,0
5,13.5,2007-06-02,NA,NA,NA,0
5,13.5,2007-06-01,NA,NA,NA,0
5,13.5,2007-05-31,NA,NA,NA,0
5,13.5,2007-05-30,NA,NA,NA,0
5,13.5,2007-05-29,NA,NA,NA,0
5,13.5,2007-05-28,NA,NA,NA,0
5,13.5,2007-05-27,NA,NA,NA,0
5,13.5,2007-05-26,NA,NA,NA,0
5,13.5,2007-05-25,NA,NA,NA,0
5,13.5,2007-05-24,NA,NA,NA,0
5,13.5,2007-05-23,NA,NA,NA,0
5,13.5,2007-05-22,NA,NA,NA,0
5,13.5,2007-05-21,NA,NA,NA,0
5,13.5,2007-05-20,NA,NA,NA,0
5,13.5,2007-05-19,NA,NA,NA,0
5,13.5,2007-05-18,NA,NA,NA,0
5,13.5,2007-05-17,NA,NA,NA,0
5,13.5,2007-05-16,NA,NA,NA,0
5,13.5,2007-05-15,NA,NA,NA,0
5,13.5,2007-05-14,NA,NA,NA,0
5,13.5,2007-05-13,NA,NA,NA,0
5,13.5,2007-05-12,NA,NA,NA,0
5,13.5,2007-05-11,NA,NA,NA,0
5,13.5,2007-05-10,NA,NA,NA,0
5,13.5,2007-05-09,NA,NA,NA,0
5,13.5,2007-05-08,NA,NA,NA,0
5,13.5,2007-05-07,NA,NA,NA,0
5,13.5,2007-05-06,NA,NA,NA,0
5,13.5,2007-05-05,NA,NA,NA,0
5,13.5,2007-05-04,NA,NA,NA,0
5,13.5,2007-05-03,NA,NA,NA,0
5,13.5,2007-05-02,NA,NA,NA,0
5,13.5,2007-05-01,NA,NA,NA,0
5,13.5,2007-04-30,NA,NA,NA,0
5,13.5,2007-04-29,NA,NA,NA,0
5,13.5,2007-04-28,NA,NA,NA,0
5,13.5,2007-04-27,NA,NA,NA,0
5,13.5,2007-04-26,NA,NA,NA,0
5,13.5,2007-04-25,NA,NA,NA,0
5,13.5,2007-04-24,NA,NA,NA,0
5,13.5,2007-04-23,NA,NA,NA,0
5,13.5,2007-04-22,NA,NA,NA,0
5,13.5,2007-04-21,NA,NA,NA,0
5,13.5,2007-04-20,NA,NA,NA,0
5,13.5,2007-04-19,NA,NA,NA,0
5,13.5,2007-04-18,NA,NA,NA,0
5,13.5,2007-04-17,NA,NA,NA,0
5,13.5,2007-04-16,NA,NA,NA,0
5,13.5,2007-04-15,NA,NA,NA,0
5,13.5,2007-04-14,NA,NA,NA,0
5,13.5,2007-04-13,NA,NA,NA,0
5,13.5,2007-04-12,NA,NA,NA,0
5,13.5,2007-04-11,NA,NA,NA,0
5,13.5,2007-04-10,NA,NA,NA,0
5,13.5,2007-04-09,NA,NA,NA,0
5,13.5,2007-04-08,NA,NA,NA,0
5,13.5,2007-04-07,NA,NA,NA,0
5,13.5,2007-04-06,NA,NA,NA,0
5,13.5,2007-04-05,NA,NA,NA,0
5,13.5,2007-04-04,NA,NA,NA,0
5,13.5,2007-04-03,NA,NA,NA,0
5,13.5,2007-04-02,NA,NA,NA,0
5,13.5,2007-04-01,NA,NA,NA,0
5,13.5,2007-03-31,NA,NA,NA,0
5,13.5,2007-03-30,NA,NA,NA,0
5,13.5,2007-03-29,NA,NA,NA,0
5,13.5,2007-03-28,NA,NA,NA,0
5,13.5,2007-03-27,NA,NA,NA,0
5,13.5,2007-03-26,NA,NA,NA,0
5,13.5,2007-03-25,NA,NA,NA,0
5,13.5,2007-03-24,NA,NA,NA,0
5,13.5,2007-03-23,NA,NA,NA,0
5,13.5,2007-03-22,NA,NA,NA,0
5,13.5,2007-03-21,NA,NA,NA,0
5,13.5,2007-03-20,NA,NA,NA,0
5,13.5,2007-03-19,NA,NA,NA,0
5,13.5,2007-03-18,NA,NA,NA,0
5,13.5,2007-03-17,NA,NA,NA,0
5,13.5,2007-03-16,NA,NA,NA,0
5,13.5,2007-03-15,NA,NA,NA,0
5,13.5,2007-03-14,NA,NA,NA,0
5,13.5,2007-03-13,NA,NA,NA,0
5,13.5,2007-03-12,NA,NA,NA,0
5,13.5,2007-03-11,NA,NA,NA,0
5,13.5,2007-03-10,NA,NA,NA,0
5,13.5,2007-03-09,NA,NA,NA,0
5,13.5,2007-03-08,NA,NA,NA,0
5,13.5,2007-03-07,NA,NA,NA,0
5,13.5,2007-03-06,NA,NA,NA,0
5,13.5,2007-03-05,NA,NA,NA,0
5,13.5,2007-03-04,NA,NA,NA,0
5,13.5,2007-03-03,NA,NA,NA,0
5,13.5,2007-03-02,NA,NA,NA,0
5,13.5,2007-03-01,NA,NA,NA,0
5,13.5,2007-02-28,NA,NA,NA,0
5,13.5,2007-02-27,NA,NA,NA,0
5,13.5,2007-02-26,NA,NA,NA,0
5,13.5,2007-02-25,NA,NA,NA,0
5,13.5,2007-02-24,NA,NA,NA,0
5,13.5,2007-02-23,NA,NA,NA,0
5,13.5,2007-02-22,NA,NA,NA,0
5,13.5,2007-02-21,NA,NA,NA,0
5,13.5,2007-02-20,NA,NA,NA,0
5,13.5,2007-02-19,NA,NA,NA,0
5,13.5,2007-02-18,NA,NA,NA,0
5,13.5,2007-02-17,NA,NA,NA,0
5,13.5,2007-02-16,NA,NA,NA,0
5,13.5,2007-02-15,NA,NA,NA,0
5,13.5,2007-02-14,NA,NA,NA,0
5,13.5,2007-02-13,NA,NA,NA,0
5,13.5,2007-02-12,NA,NA,NA,0
5,13.5,2007-02-11,NA,NA,NA,0
5,13.5,2007-02-10,NA,NA,NA,0
5,13.5,2007-02-09,NA,NA,NA,0
5,13.5,2007-02-08,NA,NA,NA,0
5,13.5,2007-02-07,NA,NA,NA,0
5,13.5,2007-02-06,NA,NA,NA,0
5,13.5,2007-02-05,NA,NA,NA,0
5,13.5,2007-02-04,NA,NA,NA,0
5,13.5,2007-02-03,NA,NA,NA,0
5,13.5,2007-02-02,NA,NA,NA,0
5,13.5,2007-02-01,NA,NA,NA,0
5,13.5,2007-01-31,NA,NA,NA,0
5,13.5,2007-01-30,NA,NA,NA,0
5,13.5,2007-01-29,NA,NA,NA,0
5,13.5,2007-01-28,NA,NA,NA,0
5,13.5,2007-01-27,NA,NA,NA,0
5,13.5,2007-01-26,NA,NA,NA,0
5,13.5,2007-01-25,NA,NA,NA,0
5,13.5,2007-01-24,NA,NA,NA,0
5,13.5,2007-01-23,NA,NA,NA,0
5,13.5,2007-01-22,NA,NA,NA,0
5,13.5,2007-01-21,NA,NA,NA,0
5,13.5,2007-01-20,NA,NA,NA,0
5,13.5,2007-01-19,NA,NA,NA,0
5,13.5,2007-01-18,NA,NA,NA,0
5,13.5,2007-01-17,NA,NA,NA,0
5,13.5,2007-01-16,NA,NA,NA,0
5,13.5,2007-01-15,NA,NA,NA,0
5,13.5,2007-01-14,NA,NA,NA,0
5,13.5,2007-01-13,NA,NA,NA,0
5,13.5,2007-01-12,NA,NA,NA,0
5,13.5,2007-01-11,NA,NA,NA,0
5,13.5,2007-01-10,NA,NA,NA,0
5,13.5,2007-01-09,NA,NA,NA,0
5,13.5,2007-01-08,NA,NA,NA,0
5,13.5,2007-01-07,NA,NA,NA,0
5,13.5,2007-01-06,NA,NA,NA,0
5,13.5,2007-01-05,NA,NA,NA,0
5,13.5,2007-01-04,NA,NA,NA,0
5,13.5,2007-01-03,NA,NA,NA,0
5,13.5,2007-01-02,NA,NA,NA,0
5,13.5,2007-01-01,NA,NA,NA,0
5,13.5,2006-12-31,NA,NA,NA,0
5,13.5,2006-12-30,NA,NA,NA,0
5,13.5,2006-12-29,NA,NA,NA,0
5,13.5,2006-12-28,NA,NA,NA,0
5,13.5,2006-12-27,NA,NA,NA,0
5,13.5,2006-12-26,NA,NA,NA,0
5,13.5,2006-12-25,NA,NA,NA,0
5,13.5,2006-12-24,NA,NA,NA,0
5,13.5,2006-12-23,NA,NA,NA,0
5,13.5,2006-12-22,NA,NA,NA,0
5,13.5,2006-12-21,NA,NA,NA,0
5,13.5,2006-12-20,NA,NA,NA,0
5,13.5,2006-12-19,NA,NA,NA,0
5,13.5,2006-12-18,NA,NA,NA,0
5,13.5,2006-12-17,NA,NA,NA,0
5,13.5,2006-12-16,NA,NA,NA,0
5,13.5,2006-12-15,NA,NA,NA,0
5,13.5,2006-12-14,NA,NA,NA,0
5,13.5,2006-12-13,NA,NA,NA,0
5,13.5,2006-12-12,NA,NA,NA,0
5,13.5,2006-12-11,NA,NA,NA,0
5,13.5,2006-12-10,NA,NA,NA,0
5,13.5,2006-12-09,NA,NA,NA,0
5,13.5,2006-12-08,NA,NA,NA,0
5,13.5,2006-12-07,NA,NA,NA,0
5,13.5,2006-12-06,NA,NA,NA,0
5,13.5,2006-12-05,NA,NA,NA,0
5,13.5,2006-12-04,NA,NA,NA,0
5,13.5,2006-12-03,NA,NA,NA,0
5,13.5,2006-12-02,NA,NA,NA,0
5,13.5,2006-12-01,NA,NA,NA,0
5,13.5,2006-11-30,NA,NA,NA,0
5,13.5,2006-11-29,NA,NA,NA,0
5,13.5,2006-11-28,NA,NA,NA,0
5,13.5,2006-11-27,NA,NA,NA,0
5,13.5,2006-11-26,NA,NA,NA,0
5,13.5,2006-11-25,NA,NA,NA,0
5,13.5,2006-11-24,NA,NA,NA,0
5,13.5,2006-11-23,NA,NA,NA,0
5,13.5,2006-11-22,NA,NA,NA,0
5,13.5,2006-11-21,NA,NA,NA,0
5,13.5,2006-11-20,NA,NA,NA,0
5,13.5,2006-11-19,NA,NA,NA,0
5,13.5,2006-11-18,NA,NA,NA,0
5,13.5,2006-11-17,NA,NA,NA,0
5,13.5,2006-11-16,NA,NA,NA,0
5,13.5,2006-11-15,NA,NA,NA,0
5,13.5,2006-11-14,NA,NA,NA,0
5,13.5,2006-11-13,NA,NA,NA,0
5,13.5,2006-11-12,NA,NA,NA,0
5,13.5,2006-11-11,NA,NA,NA,0
5,13.5,2006-11-10,NA,NA,NA,0
5,13.5,2006-11-09,NA,NA,NA,0
5,13.5,2006-11-08,NA,NA,NA,0
5,13.5,2006-11-07,NA,NA,NA,0
5,13.5,2006-11-06,NA,NA,NA,0
5,13.5,2006-11-05,NA,NA,NA,0
5,13.5,2006-11-04,NA,NA,NA,0
5,13.5,2006-11-03,NA,NA,NA,0
5,13.5,2006-11-02,NA,NA,NA,0
5,13.5,2006-11-01,NA,NA,NA,0
5,13.5,2006-10-31,NA,NA,NA,0
5,13.5,2006-10-30,NA,NA,NA,0
5,13.5,2006-10-29,NA,NA,NA,0
5,13.5,2006-10-28,NA,NA,NA,0
5,13.5,2006-10-27,NA,NA,NA,0
5,13.5,2006-10-26,NA,NA,NA,0
5,13.5,2006-10-25,NA,NA,NA,0
5,13.5,2006-10-24,NA,NA,NA,0
5,13.5,2006-10-23,NA,NA,NA,0
5,13.5,2006-10-22,NA,NA,NA,0
5,13.5,2006-10-21,NA,NA,NA,0
5,13.5,2006-10-20,NA,NA,NA,0
5,13.5,2006-10-19,NA,NA,NA,0
5,13.5,2006-10-18,NA,NA,NA,0
5,13.5,2006-10-17,NA,NA,NA,0
5,13.5,2006-10-16,NA,NA,NA,0
5,13.5,2006-10-15,NA,NA,NA,0
5,13.5,2006-10-14,NA,NA,NA,0
5,13.5,2006-10-13,NA,NA,NA,0
5,13.5,2006-10-12,NA,NA,NA,0
5,13.5,2006-10-11,NA,NA,NA,0
5,13.5,2006-10-10,NA,NA,NA,0
5,13.5,2006-10-09,NA,NA,NA,0
5,13.5,2006-10-08,NA,NA,NA,0
5,13.5,2006-10-07,NA,NA,NA,0
5,13.5,2006-10-06,NA,NA,NA,0
5,13.5,2006-10-05,NA,NA,NA,0
5,13.5,2006-10-04,NA,NA,NA,0
5,13.5,2006-10-03,NA,NA,NA,0
5,13.5,2006-10-02,NA,NA,NA,0
5,13.5,2006-10-01,NA,NA,NA,0
5,13.5,2006-09-30,NA,NA,NA,0
5,13.5,2006-09-29,NA,NA,NA,0
5,13.5,2006-09-28,NA,NA,NA,0
5,13.5,2006-09-27,NA,NA,NA,0
5,13.5,2006-09-26,NA,NA,NA,0
5,13.5,2006-09-25,NA,NA,NA,0
5,13.5,2006-09-24,NA,NA,NA,0
5,13.5,2006-09-23,NA,NA,NA,0
5,13.5,2006-09-22,NA,NA,NA,0
5,13.5,2006-09-21,NA,NA,NA,0
5,13.5,2006-09-20,NA,NA,NA,0
5,13.5,2006-09-19,NA,NA,NA,0
5,13.5,2006-09-18,NA,NA,NA,0
5,13.5,2006-09-17,NA,NA,NA,0
5,13.5,2006-09-16,NA,NA,NA,0
5,13.5,2006-09-15,NA,NA,NA,0
5,13.5,2006-09-14,NA,NA,NA,0
5,13.5,2006-09-13,NA,NA,NA,0
5,13.5,2006-09-12,NA,NA,NA,0
5,13.5,2006-09-11,NA,NA,NA,0
5,13.5,2006-09-10,NA,NA,NA,0
5,13.5,2006-09-09,NA,NA,NA,0
5,13.5,2006-09-08,NA,NA,NA,0
5,13.5,2006-09-07,NA,NA,NA,0
5,13.5,2006-09-06,NA,NA,NA,0
5,13.5,2006-09-05,NA,NA,NA,0
5,13.5,2006-09-04,NA,NA,NA,0
5,13.5,2006-09-03,NA,NA,NA,0
5,13.5,2006-09-02,NA,NA,NA,0
5,13.5,2006-09-01,NA,NA,NA,0
5,13.5,2006-08-31,NA,NA,NA,0
5,13.5,2006-08-30,NA,NA,NA,0
5,13.5,2006-08-29,NA,NA,NA,0
5,13.5,2006-08-28,NA,NA,NA,0
5,13.5,2006-08-27,NA,NA,NA,0
5,13.5,2006-08-26,NA,NA,NA,0
5,13.5,2006-08-25,NA,NA,NA,0
5,13.5,2006-08-24,NA,NA,NA,0
5,13.5,2006-08-23,NA,NA,NA,0
5,13.5,2006-08-22,NA,NA,NA,0
5,13.5,2006-08-21,NA,NA,NA,0
5,13.5,2006-08-20,NA,NA,NA,0
5,13.5,2006-08-19,NA,NA,NA,0
5,13.5,2006-08-18,NA,NA,NA,0
5,13.5,2006-08-17,NA,NA,NA,0
5,13.5,2006-08-16,NA,NA,NA,0
5,13.5,2006-08-15,NA,NA,NA,0
5,13.5,2006-08-14,NA,NA,NA,0
5,13.5,2006-08-13,NA,NA,NA,0
5,13.5,2006-08-12,NA,NA,NA,0
5,13.5,2006-08-11,NA,NA,NA,0
5,13.5,2006-08-10,NA,NA,NA,0
5,13.5,2006-08-09,NA,NA,NA,0
5,13.5,2006-08-08,NA,NA,NA,0
5,13.5,2006-08-07,NA,NA,NA,0
5,13.5,2006-08-06,NA,NA,NA,0
5,13.5,2006-08-05,NA,NA,NA,0
5,13.5,2006-08-04,NA,NA,NA,0
5,13.5,2006-08-03,NA,NA,NA,0
5,13.5,2006-08-02,NA,NA,NA,0
5,13.5,2006-08-01,NA,NA,NA,0
5,13.5,2006-07-31,NA,NA,NA,0
5,13.5,2006-07-30,NA,NA,NA,0
5,13.5,2006-07-29,NA,NA,NA,0
5,13.5,2006-07-28,NA,NA,NA,0
5,13.5,2006-07-27,NA,NA,NA,0
5,13.5,2006-07-26,NA,NA,NA,0
5,13.5,2006-07-25,NA,NA,NA,0
5,13.5,2006-07-24,NA,NA,NA,0
5,13.5,2006-07-23,NA,NA,NA,0
5,13.5,2006-07-22,NA,NA,NA,0
5,13.5,2006-07-21,NA,NA,NA,0
5,13.5,2006-07-20,NA,NA,NA,0
5,13.5,2006-07-19,NA,NA,NA,0
5,13.5,2006-07-18,NA,NA,NA,0
5,13.5,2006-07-17,NA,NA,NA,0
5,13.5,2006-07-16,NA,NA,NA,0
5,13.5,2006-07-15,NA,NA,NA,0
5,13.5,2006-07-14,NA,NA,NA,0
5,13.5,2006-07-13,NA,NA,NA,0
5,13.5,2006-07-12,NA,NA,NA,0
5,13.5,2006-07-11,NA,NA,NA,0
5,13.5,2006-07-10,NA,NA,NA,0
5,13.5,2006-07-09,NA,NA,NA,0
5,13.5,2006-07-08,NA,NA,NA,0
5,13.5,2006-07-07,NA,NA,NA,0
5,13.5,2006-07-06,NA,NA,NA,0
5,13.5,2006-07-05,NA,NA,NA,0
5,13.5,2006-07-04,NA,NA,NA,0
5,13.5,2006-07-03,NA,NA,NA,0
5,13.5,2006-07-02,NA,NA,NA,0
5,13.5,2006-07-01,NA,NA,NA,0
5,13.5,2006-06-30,NA,NA,NA,0
5,13.5,2006-06-29,NA,NA,NA,0
5,13.5,2006-06-28,NA,NA,NA,0
5,13.5,2006-06-27,NA,NA,NA,0
5,13.5,2006-06-26,NA,NA,NA,0
5,13.5,2006-06-25,NA,NA,NA,0
5,13.5,2006-06-24,NA,NA,NA,0
5,13.5,2006-06-23,NA,NA,NA,0
5,13.5,2006-06-22,NA,NA,NA,0
5,13.5,2006-06-21,NA,NA,NA,0
5,13.5,2006-06-20,NA,NA,NA,0
5,13.5,2006-06-19,NA,NA,NA,0
5,13.5,2006-06-18,NA,NA,NA,0
5,13.5,2006-06-17,NA,NA,NA,0
5,13.5,2006-06-16,NA,NA,NA,0
5,13.5,2006-06-15,NA,NA,NA,0
5,13.5,2006-06-14,NA,NA,NA,0
5,13.5,2006-06-13,NA,NA,NA,0
5,13.5,2006-06-12,NA,NA,NA,0
5,13.5,2006-06-11,NA,NA,NA,0
5,13.5,2006-06-10,NA,NA,NA,0
5,13.5,2006-06-09,NA,NA,NA,0
5,13.5,2006-06-08,NA,NA,NA,0
5,13.5,2006-06-07,NA,NA,NA,0
5,13.5,2006-06-06,NA,NA,NA,0
5,13.5,2006-06-05,NA,NA,NA,0
5,13.5,2006-06-04,NA,NA,NA,0
5,13.5,2006-06-03,NA,NA,NA,0
5,13.5,2006-06-02,NA,NA,NA,0
5,13.5,2006-06-01,NA,NA,NA,0
5,13.5,2006-05-31,NA,NA,NA,0
5,13.5,2006-05-30,NA,NA,NA,0
5,13.5,2006-05-29,NA,NA,NA,0
5,13.5,2006-05-28,NA,NA,NA,0
5,13.5,2006-05-27,NA,NA,NA,0
5,13.5,2006-05-26,NA,NA,NA,0
5,13.5,2006-05-25,NA,NA,NA,0
5,13.5,2006-05-24,NA,NA,NA,0
5,13.5,2006-05-23,NA,NA,NA,0
5,13.5,2006-05-22,NA,NA,NA,0
5,13.5,2006-05-21,NA,NA,NA,0
5,13.5,2006-05-20,NA,NA,NA,0
5,13.5,2006-05-19,NA,NA,NA,0
5,13.5,2006-05-18,NA,NA,NA,0
5,13.5,2006-05-17,NA,NA,NA,0
5,13.5,2006-05-16,NA,NA,NA,0
5,13.5,2006-05-15,NA,NA,NA,0
5,13.5,2006-05-14,NA,NA,NA,0
5,13.5,2006-05-13,NA,NA,NA,0
5,13.5,2006-05-12,NA,NA,NA,0
5,13.5,2006-05-11,NA,NA,NA,0
5,13.5,2006-05-10,NA,NA,NA,0
5,13.5,2006-05-09,NA,NA,NA,0
5,13.5,2006-05-08,NA,NA,NA,0
5,13.5,2006-05-07,NA,NA,NA,0
5,13.5,2006-05-06,NA,NA,NA,0
5,13.5,2006-05-05,NA,NA,NA,0
5,13.5,2006-05-04,NA,NA,NA,0
5,13.5,2006-05-03,NA,NA,NA,0
5,13.5,2006-05-02,NA,NA,NA,0
5,13.5,2006-05-01,NA,NA,NA,0
5,13.5,2006-04-30,NA,NA,NA,0
5,13.5,2006-04-29,NA,NA,NA,0
5,13.5,2006-04-28,NA,NA,NA,0
5,13.5,2006-04-27,NA,NA,NA,0
5,13.5,2006-04-26,NA,NA,NA,0
5,13.5,2006-04-25,NA,NA,NA,0
5,13.5,2006-04-24,NA,NA,NA,0
5,13.5,2006-04-23,NA,NA,NA,0
5,13.5,2006-04-22,NA,NA,NA,0
5,13.5,2006-04-21,NA,NA,NA,0
5,13.5,2006-04-20,NA,NA,NA,0
5,13.5,2006-04-19,NA,NA,NA,0
5,13.5,2006-04-18,NA,NA,NA,0
5,13.5,2006-04-17,NA,NA,NA,0
5,13.5,2006-04-16,NA,NA,NA,0
5,13.5,2006-04-15,NA,NA,NA,0
5,13.5,2006-04-14,NA,NA,NA,0
5,13.5,2006-04-13,NA,NA,NA,0
5,13.5,2006-04-12,NA,NA,NA,0
5,13.5,2006-04-11,NA,NA,NA,0
5,13.5,2006-04-10,NA,NA,NA,0
5,13.5,2006-04-09,NA,NA,NA,0
5,13.5,2006-04-08,NA,NA,NA,0
5,13.5,2006-04-07,NA,NA,NA,0
5,13.5,2006-04-06,NA,NA,NA,0
5,13.5,2006-04-05,NA,NA,NA,0
5,13.5,2006-04-04,NA,NA,NA,0
5,13.5,2006-04-03,NA,NA,NA,0
5,13.5,2006-04-02,NA,NA,NA,0
5,13.5,2006-04-01,NA,NA,NA,0
5,13.5,2006-03-31,NA,NA,NA,0
5,13.5,2006-03-30,NA,NA,NA,0
5,13.5,2006-03-29,NA,NA,NA,0
5,13.5,2006-03-28,NA,NA,NA,0
5,13.5,2006-03-27,NA,NA,NA,0
5,13.5,2006-03-26,NA,NA,NA,0
5,13.5,2006-03-25,NA,NA,NA,0
5,13.5,2006-03-24,NA,NA,NA,0
5,13.5,2006-03-23,NA,NA,NA,0
5,13.5,2006-03-22,NA,NA,NA,0
5,13.5,2006-03-21,NA,NA,NA,0
5,13.5,2006-03-20,NA,NA,NA,0
5,13.5,2006-03-19,NA,NA,NA,0
5,13.5,2006-03-18,NA,NA,NA,0
5,13.5,2006-03-17,NA,NA,NA,0
5,13.5,2006-03-16,NA,NA,NA,0
5,13.5,2006-03-15,NA,NA,NA,0
5,13.5,2006-03-14,NA,NA,NA,0
5,13.5,2006-03-13,NA,NA,NA,0
5,13.5,2006-03-12,NA,NA,NA,0
5,13.5,2006-03-11,NA,NA,NA,0
5,13.5,2006-03-10,NA,NA,NA,0
5,13.5,2006-03-09,NA,NA,NA,0
5,13.5,2006-03-08,NA,NA,NA,0
5,13.5,2006-03-07,NA,NA,NA,0
5,13.5,2006-03-06,NA,NA,NA,0
5,13.5,2006-03-05,NA,NA,NA,0
5,13.5,2006-03-04,NA,NA,NA,0
5,13.5,2006-03-03,NA,NA,NA,0
5,13.5,2006-03-02,NA,NA,NA,0
5,13.5,2006-03-01,NA,NA,NA,0
5,13.5,2006-02-28,NA,NA,NA,0
5,13.5,2006-02-27,NA,NA,NA,0
5,13.5,2006-02-26,NA,NA,NA,0
5,13.5,2006-02-25,NA,NA,NA,0
5,13.5,2006-02-24,NA,NA,NA,0
5,13.5,2006-02-23,NA,NA,NA,0
5,13.5,2006-02-22,NA,NA,NA,0
5,13.5,2006-02-21,NA,NA,NA,0
5,13.5,2006-02-20,NA,NA,NA,0
5,13.5,2006-02-19,NA,NA,NA,0
5,13.5,2006-02-18,NA,NA,NA,0
5,13.5,2006-02-17,NA,NA,NA,0
5,13.5,2006-02-16,NA,NA,NA,0
5,13.5,2006-02-15,NA,NA,NA,0
5,13.5,2006-02-14,NA,NA,NA,0
5,13.5,2006-02-13,NA,NA,NA,0
5,13.5,2006-02-12,NA,NA,NA,0
5,13.5,2006-02-11,NA,NA,NA,0
5,13.5,2006-02-10,NA,NA,NA,0
5,13.5,2006-02-09,NA,NA,NA,0
5,13.5,2006-02-08,NA,NA,NA,0
5,13.5,2006-02-07,NA,NA,NA,0
5,13.5,2006-02-06,NA,NA,NA,0
5,13.5,2006-02-05,NA,NA,NA,0
5,13.5,2006-02-04,NA,NA,NA,0
5,13.5,2006-02-03,NA,NA,NA,0
5,13.5,2006-02-02,NA,NA,NA,0
5,13.5,2006-02-01,NA,NA,NA,0
5,13.5,2006-01-31,NA,NA,NA,0
5,13.5,2006-01-30,NA,NA,NA,0
5,13.5,2006-01-29,NA,NA,NA,0
5,13.5,2006-01-28,NA,NA,NA,0
5,13.5,2006-01-27,NA,NA,NA,0
5,13.5,2006-01-26,NA,NA,NA,0
5,13.5,2006-01-25,NA,NA,NA,0
5,13.5,2006-01-24,NA,NA,NA,0
5,13.5,2006-01-23,NA,NA,NA,0
5,13.5,2006-01-22,NA,NA,NA,0
5,13.5,2006-01-21,NA,NA,NA,0
5,13.5,2006-01-20,NA,NA,NA,0
5,13.5,2006-01-19,NA,NA,NA,0
5,13.5,2006-01-18,NA,NA,NA,0
5,13.5,2006-01-17,NA,NA,NA,0
5,13.5,2006-01-16,NA,NA,NA,0
5,13.5,2006-01-15,NA,NA,NA,0
5,13.5,2006-01-14,NA,NA,NA,0
5,13.5,2006-01-13,NA,NA,NA,0
5,13.5,2006-01-12,NA,NA,NA,0
5,13.5,2006-01-11,NA,NA,NA,0
5,13.5,2006-01-10,NA,NA,NA,0
5,13.5,2006-01-09,NA,NA,NA,0
5,13.5,2006-01-08,NA,NA,NA,0
5,13.5,2006-01-07,NA,NA,NA,0
5,13.5,2006-01-06,NA,NA,NA,0
5,13.5,2006-01-05,NA,NA,NA,0
5,13.5,2006-01-04,NA,NA,NA,0
5,13.5,2006-01-03,NA,NA,NA,0
5,13.5,2006-01-02,NA,NA,NA,0
5,13.5,2006-01-01,NA,NA,NA,0
5,13.5,2005-12-31,NA,NA,NA,0
5,13.5,2005-12-30,NA,NA,NA,0
5,13.5,2005-12-29,NA,NA,NA,0
5,13.5,2005-12-28,NA,NA,NA,0
5,13.5,2005-12-27,NA,NA,NA,0
5,13.5,2005-12-26,NA,NA,NA,0
5,13.5,2005-12-25,NA,NA,NA,0
5,13.5,2005-12-24,NA,NA,NA,0
5,13.5,2005-12-23,NA,NA,NA,0
5,13.5,2005-12-22,NA,NA,NA,0
5,13.5,2005-12-21,NA,NA,NA,0
5,13.5,2005-12-20,NA,NA,NA,0
5,13.5,2005-12-19,NA,NA,NA,0
5,13.5,2005-12-18,NA,NA,NA,0
5,13.5,2005-12-17,NA,NA,NA,0
5,13.5,2005-12-16,NA,NA,NA,0
5,13.5,2005-12-15,NA,NA,NA,0
5,13.5,2005-12-14,NA,NA,NA,0
5,13.5,2005-12-13,NA,NA,NA,0
5,13.5,2005-12-12,NA,NA,NA,0
5,13.5,2005-12-11,NA,NA,NA,0
5,13.5,2005-12-10,NA,NA,NA,0
5,13.5,2005-12-09,NA,NA,NA,0
5,13.5,2005-12-08,NA,NA,NA,0
5,13.5,2005-12-07,NA,NA,NA,0
5,13.5,2005-12-06,NA,NA,NA,0
5,13.5,2005-12-05,NA,NA,NA,0
5,13.5,2005-12-04,NA,NA,NA,0
5,13.5,2005-12-03,NA,NA,NA,0
5,13.5,2005-12-02,NA,NA,NA,0
5,13.5,2005-12-01,NA,NA,NA,0
5,13.5,2005-11-30,NA,NA,NA,0
5,13.5,2005-11-29,NA,NA,NA,0
5,13.5,2005-11-28,NA,NA,NA,0
5,13.5,2005-11-27,NA,NA,NA,0
5,13.5,2005-11-26,NA,NA,NA,0
5,13.5,2005-11-25,NA,NA,NA,0
5,13.5,2005-11-24,NA,NA,NA,0
5,13.5,2005-11-23,NA,NA,NA,0
5,13.5,2005-11-22,NA,NA,NA,0
5,13.5,2005-11-21,NA,NA,NA,0
5,13.5,2005-11-20,NA,NA,NA,0
5,13.5,2005-11-19,NA,NA,NA,0
5,13.5,2005-11-18,NA,NA,NA,0
5,13.5,2005-11-17,NA,NA,NA,0
5,13.5,2005-11-16,NA,NA,NA,0
5,13.5,2005-11-15,NA,NA,NA,0
5,13.5,2005-11-14,NA,NA,NA,0
5,13.5,2005-11-13,NA,NA,NA,0
5,13.5,2005-11-12,NA,NA,NA,0
5,13.5,2005-11-11,NA,NA,NA,0
5,13.5,2005-11-10,NA,NA,NA,0
5,13.5,2005-11-09,NA,NA,NA,0
5,13.5,2005-11-08,NA,NA,NA,0
5,13.5,2005-11-07,NA,NA,NA,0
5,13.5,2005-11-06,NA,NA,NA,0
5,13.5,2005-11-05,NA,NA,NA,0
5,13.5,2005-11-04,NA,NA,NA,0
5,13.5,2005-11-03,NA,NA,NA,0
5,13.5,2005-11-02,NA,NA,NA,0
5,13.5,2005-11-01,NA,NA,NA,0
5,13.5,2005-10-31,NA,NA,NA,0
5,13.5,2005-10-30,NA,NA,NA,0
5,13.5,2005-10-29,NA,NA,NA,0
5,13.5,2005-10-28,NA,NA,NA,0
5,13.5,2005-10-27,NA,NA,NA,0
5,13.5,2005-10-26,NA,NA,NA,0
5,13.5,2005-10-25,NA,NA,NA,0
5,13.5,2005-10-24,NA,NA,NA,0
5,13.5,2005-10-23,NA,NA,NA,0
5,13.5,2005-10-22,NA,NA,NA,0
5,13.5,2005-10-21,NA,NA,NA,0
5,13.5,2005-10-20,NA,NA,NA,0
5,13.5,2005-10-19,NA,NA,NA,0
5,13.5,2005-10-18,NA,NA,NA,0
5,13.5,2005-10-17,NA,NA,NA,0
5,13.5,2005-10-16,NA,NA,NA,0
5,13.5,2005-10-15,NA,NA,NA,0
5,13.5,2005-10-14,NA,NA,NA,0
5,13.5,2005-10-13,NA,NA,NA,0
5,13.5,2005-10-12,NA,NA,NA,0
5,13.5,2005-10-11,NA,NA,NA,0
5,13.5,2005-10-10,NA,NA,NA,0
5,13.5,2005-10-09,NA,NA,NA,0
5,13.5,2005-10-08,NA,NA,NA,0
5,13.5,2005-10-07,NA,NA,NA,0
5,13.5,2005-10-06,NA,NA,NA,0
5,13.5,2005-10-05,NA,NA,NA,0
5,13.5,2005-10-04,NA,NA,NA,0
5,13.5,2005-10-03,NA,NA,NA,0
5,13.5,2005-10-02,NA,NA,NA,0
5,13.5,2005-10-01,NA,NA,NA,0
5,13.5,2005-09-30,NA,NA,NA,0
5,13.5,2005-09-29,NA,NA,NA,0
5,13.5,2005-09-28,NA,NA,NA,0
5,13.5,2005-09-27,NA,NA,NA,0
5,13.5,2005-09-26,NA,NA,NA,0
5,13.5,2005-09-25,NA,NA,NA,0
5,13.5,2005-09-24,NA,NA,NA,0
5,13.5,2005-09-23,NA,NA,NA,0
5,13.5,2005-09-22,NA,NA,NA,0
5,13.5,2005-09-21,NA,NA,NA,0
5,13.5,2005-09-20,NA,NA,NA,0
5,13.5,2005-09-19,NA,NA,NA,0
5,13.5,2005-09-18,NA,NA,NA,0
5,13.5,2005-09-17,NA,NA,NA,0
5,13.5,2005-09-16,NA,NA,NA,0
5,13.5,2005-09-15,NA,NA,NA,0
5,13.5,2005-09-14,NA,NA,NA,0
5,13.5,2005-09-13,NA,NA,NA,0
5,13.5,2005-09-12,NA,NA,NA,0
5,13.5,2005-09-11,NA,NA,NA,0
5,13.5,2005-09-10,NA,NA,NA,0
5,13.5,2005-09-09,NA,NA,NA,0
5,13.5,2005-09-08,NA,NA,NA,0
5,13.5,2005-09-07,NA,NA,NA,0
5,13.5,2005-09-06,NA,NA,NA,0
5,13.5,2005-09-05,NA,NA,NA,0
5,13.5,2005-09-04,NA,NA,NA,0
5,13.5,2005-09-03,NA,NA,NA,0
5,13.5,2005-09-02,NA,NA,NA,0
5,13.5,2005-09-01,NA,NA,NA,0
5,13.5,2005-08-31,NA,NA,NA,0
5,13.5,2005-08-30,NA,NA,NA,0
5,13.5,2005-08-29,NA,NA,NA,0
5,13.5,2005-08-28,NA,NA,NA,0
5,13.5,2005-08-27,NA,NA,NA,0
5,13.5,2005-08-26,NA,NA,NA,0
5,13.5,2005-08-25,NA,NA,NA,0
5,13.5,2005-08-24,NA,NA,NA,0
5,13.5,2005-08-23,NA,NA,NA,0
5,13.5,2005-08-22,NA,NA,NA,0
5,13.5,2005-08-21,NA,NA,NA,0
5,13.5,2005-08-20,NA,NA,NA,0
5,13.5,2005-08-19,NA,NA,NA,0
5,13.5,2005-08-18,NA,NA,NA,0
5,13.5,2005-08-17,NA,NA,NA,0
5,13.5,2005-08-16,NA,NA,NA,0
5,13.5,2005-08-15,NA,NA,NA,0
5,13.5,2005-08-14,NA,NA,NA,0
5,13.5,2005-08-13,NA,NA,NA,0
5,13.5,2005-08-12,NA,NA,NA,0
5,13.5,2005-08-11,NA,NA,NA,0
5,13.5,2005-08-10,NA,NA,NA,0
5,13.5,2005-08-09,NA,NA,NA,0
5,13.5,2005-08-08,NA,NA,NA,0
5,13.5,2005-08-07,NA,NA,NA,0
5,13.5,2005-08-06,NA,NA,NA,0
5,13.5,2005-08-05,NA,NA,NA,0
5,13.5,2005-08-04,NA,NA,NA,0
5,13.5,2005-08-03,NA,NA,NA,0
5,13.5,2005-08-02,NA,NA,NA,0
5,13.5,2005-08-01,NA,NA,NA,0
5,13.5,2005-07-31,NA,NA,NA,0
5,13.5,2005-07-30,NA,NA,NA,0
5,13.5,2005-07-29,NA,NA,NA,0
5,13.5,2005-07-28,NA,NA,NA,0
5,13.5,2005-07-27,NA,NA,NA,0
5,13.5,2005-07-26,NA,NA,NA,0
5,13.5,2005-07-25,NA,NA,NA,0
5,13.5,2005-07-24,NA,NA,NA,0
5,13.5,2005-07-23,NA,NA,NA,0
5,13.5,2005-07-22,NA,NA,NA,0
5,13.5,2005-07-21,NA,NA,NA,0
5,13.5,2005-07-20,NA,NA,NA,0
5,13.5,2005-07-19,NA,NA,NA,0
5,13.5,2005-07-18,NA,NA,NA,0
5,13.5,2005-07-17,NA,NA,NA,0
5,13.5,2005-07-16,NA,NA,NA,0
5,13.5,2005-07-15,NA,NA,NA,0
5,13.5,2005-07-14,NA,NA,NA,0
5,13.5,2005-07-13,NA,NA,NA,0
5,13.5,2005-07-12,NA,NA,NA,0
5,13.5,2005-07-11,NA,NA,NA,0
5,13.5,2005-07-10,NA,NA,NA,0
5,13.5,2005-07-09,NA,NA,NA,0
5,13.5,2005-07-08,NA,NA,NA,0
5,13.5,2005-07-07,NA,NA,NA,0
5,13.5,2005-07-06,NA,NA,NA,0
5,13.5,2005-07-05,NA,NA,NA,0
5,13.5,2005-07-04,NA,NA,NA,0
5,13.5,2005-07-03,NA,NA,NA,0
5,13.5,2005-07-02,NA,NA,NA,0
5,13.5,2005-07-01,NA,NA,NA,0
5,13.5,2005-06-30,NA,NA,NA,0
5,13.5,2005-06-29,NA,NA,NA,0
5,13.5,2005-06-28,NA,NA,NA,0
5,13.5,2005-06-27,NA,NA,NA,0
5,13.5,2005-06-26,NA,NA,NA,0
5,13.5,2005-06-25,NA,NA,NA,0
5,13.5,2005-06-24,NA,NA,NA,0
5,13.5,2005-06-23,NA,NA,NA,0
5,13.5,2005-06-22,NA,NA,NA,0
5,13.5,2005-06-21,NA,NA,NA,0
5,13.5,2005-06-20,NA,NA,NA,0
5,13.5,2005-06-19,NA,NA,NA,0
5,13.5,2005-06-18,NA,NA,NA,0
5,13.5,2005-06-17,NA,NA,NA,0
5,13.5,2005-06-16,NA,NA,NA,0
5,13.5,2005-06-15,NA,NA,NA,0
5,13.5,2005-06-14,NA,NA,NA,0
5,13.5,2005-06-13,NA,NA,NA,0
5,13.5,2005-06-12,NA,NA,NA,0
5,13.5,2005-06-11,NA,NA,NA,0
5,13.5,2005-06-10,NA,NA,NA,0
5,13.5,2005-06-09,NA,NA,NA,0
5,13.5,2005-06-08,NA,NA,NA,0
5,13.5,2005-06-07,NA,NA,NA,0
5,13.5,2005-06-06,NA,NA,NA,0
5,13.5,2005-06-05,NA,NA,NA,0
5,13.5,2005-06-04,NA,NA,NA,0
5,13.5,2005-06-03,NA,NA,NA,0
5,13.5,2005-06-02,NA,NA,NA,0
5,13.5,2005-06-01,NA,NA,NA,0
5,13.5,2005-05-31,NA,NA,NA,0
5,13.5,2005-05-30,NA,NA,NA,0
5,13.5,2005-05-29,NA,NA,NA,0
5,13.5,2005-05-28,NA,NA,NA,0
5,13.5,2005-05-27,NA,NA,NA,0
5,13.5,2005-05-26,NA,NA,NA,0
5,13.5,2005-05-25,NA,NA,NA,0
5,13.5,2005-05-24,NA,NA,NA,0
5,13.5,2005-05-23,NA,NA,NA,0
5,13.5,2005-05-22,NA,NA,NA,0
5,13.5,2005-05-21,NA,NA,NA,0
5,13.5,2005-05-20,NA,NA,NA,0
5,13.5,2005-05-19,NA,NA,NA,0
5,13.5,2005-05-18,NA,NA,NA,0
5,13.5,2005-05-17,NA,NA,NA,0
5,13.5,2005-05-16,NA,NA,NA,0
5,13.5,2005-05-15,NA,NA,NA,0
5,13.5,2005-05-14,NA,NA,NA,0
5,13.5,2005-05-13,NA,NA,NA,0
5,13.5,2005-05-12,NA,NA,NA,0
5,13.5,2005-05-11,NA,NA,NA,0
5,13.5,2005-05-10,NA,NA,NA,0
5,13.5,2005-05-09,NA,NA,NA,0
5,13.5,2005-05-08,NA,NA,NA,0
5,13.5,2005-05-07,NA,NA,NA,0
5,13.5,2005-05-06,NA,NA,NA,0
5,13.5,2005-05-05,NA,NA,NA,0
5,13.5,2005-05-04,NA,NA,NA,0
5,13.5,2005-05-03,NA,NA,NA,0
5,13.5,2005-05-02,NA,NA,NA,0
5,13.5,2005-05-01,NA,NA,NA,0
5,13.5,2005-04-30,NA,NA,NA,0
5,13.5,2005-04-29,NA,NA,NA,0
5,13.5,2005-04-28,NA,NA,NA,0
5,13.5,2005-04-27,NA,NA,NA,0
5,13.5,2005-04-26,NA,NA,NA,0
5,13.5,2005-04-25,NA,NA,NA,0
5,13.5,2005-04-24,NA,NA,NA,0
5,13.5,2005-04-23,NA,NA,NA,0
5,13.5,2005-04-22,NA,NA,NA,0
5,13.5,2005-04-21,NA,NA,NA,0
5,13.5,2005-04-20,NA,NA,NA,0
5,13.5,2005-04-19,NA,NA,NA,0
5,13.5,2005-04-18,NA,NA,NA,0
5,13.5,2005-04-17,NA,NA,NA,0
5,13.5,2005-04-16,NA,NA,NA,0
5,13.5,2005-04-15,NA,NA,NA,0
5,13.5,2005-04-14,NA,NA,NA,0
5,13.5,2005-04-13,NA,NA,NA,0
5,13.5,2005-04-12,NA,NA,NA,0
5,13.5,2005-04-11,NA,NA,NA,0
5,13.5,2005-04-10,NA,NA,NA,0
5,13.5,2005-04-09,NA,NA,NA,0
5,13.5,2005-04-08,NA,NA,NA,0
5,13.5,2005-04-07,NA,NA,NA,0
5,13.5,2005-04-06,NA,NA,NA,0
5,13.5,2005-04-05,NA,NA,NA,0
5,13.5,2005-04-04,NA,NA,NA,0
5,13.5,2005-04-03,NA,NA,NA,0
5,13.5,2005-04-02,NA,NA,NA,0
5,13.5,2005-04-01,NA,NA,NA,0
5,13.5,2005-03-31,NA,NA,NA,0
5,13.5,2005-03-30,NA,NA,NA,0
5,13.5,2005-03-29,NA,NA,NA,0
5,13.5,2005-03-28,NA,NA,NA,0
5,13.5,2005-03-27,NA,NA,NA,0
5,13.5,2005-03-26,NA,NA,NA,0
5,13.5,2005-03-25,NA,NA,NA,0
5,13.5,2005-03-24,NA,NA,NA,0
5,13.5,2005-03-23,NA,NA,NA,0
5,13.5,2005-03-22,NA,NA,NA,0
5,13.5,2005-03-21,NA,NA,NA,0
5,13.5,2005-03-20,NA,NA,NA,0
5,13.5,2005-03-19,NA,NA,NA,0
5,13.5,2005-03-18,NA,NA,NA,0
5,13.5,2005-03-17,NA,NA,NA,0
5,13.5,2005-03-16,NA,NA,NA,0
5,13.5,2005-03-15,NA,NA,NA,0
5,13.5,2005-03-14,NA,NA,NA,0
5,13.5,2005-03-13,NA,NA,NA,0
5,13.5,2005-03-12,NA,NA,NA,0
5,13.5,2005-03-11,NA,NA,NA,0
5,13.5,2005-03-10,NA,NA,NA,0
5,13.5,2005-03-09,NA,NA,NA,0
5,13.5,2005-03-08,NA,NA,NA,0
5,13.5,2005-03-07,NA,NA,NA,0
5,13.5,2005-03-06,NA,NA,NA,0
5,13.5,2005-03-05,NA,NA,NA,0
5,13.5,2005-03-04,NA,NA,NA,0
5,13.5,2005-03-03,NA,NA,NA,0
5,13.5,2005-03-02,NA,NA,NA,0
5,13.5,2005-03-01,NA,NA,NA,0
5,13.5,2005-02-28,NA,NA,NA,0
5,13.5,2005-02-27,NA,NA,NA,0
5,13.5,2005-02-26,NA,NA,NA,0
5,13.5,2005-02-25,NA,NA,NA,0
5,13.5,2005-02-24,NA,NA,NA,0
5,13.5,2005-02-23,NA,NA,NA,0
5,13.5,2005-02-22,NA,NA,NA,0
5,13.5,2005-02-21,NA,NA,NA,0
5,13.5,2005-02-20,NA,NA,NA,0
5,13.5,2005-02-19,NA,NA,NA,0
5,13.5,2005-02-18,NA,NA,NA,0
5,13.5,2005-02-17,NA,NA,NA,0
5,13.5,2005-02-16,NA,NA,NA,0
5,13.5,2005-02-15,NA,NA,NA,0
5,13.5,2005-02-14,NA,NA,NA,0
5,13.5,2005-02-13,NA,NA,NA,0
5,13.5,2005-02-12,NA,NA,NA,0
5,13.5,2005-02-11,NA,NA,NA,0
5,13.5,2005-02-10,NA,NA,NA,0
5,13.5,2005-02-09,NA,NA,NA,0
5,13.5,2005-02-08,NA,NA,NA,0
5,13.5,2005-02-07,NA,NA,NA,0
5,13.5,2005-02-06,NA,NA,NA,0
5,13.5,2005-02-05,NA,NA,NA,0
5,13.5,2005-02-04,NA,NA,NA,0
5,13.5,2005-02-03,NA,NA,NA,0
5,13.5,2005-02-02,NA,NA,NA,0
5,13.5,2005-02-01,NA,NA,NA,0
5,13.5,2005-01-31,NA,NA,NA,0
5,13.5,2005-01-30,NA,NA,NA,0
5,13.5,2005-01-29,NA,NA,NA,0
5,13.5,2005-01-28,NA,NA,NA,0
5,13.5,2005-01-27,NA,NA,NA,0
5,13.5,2005-01-26,NA,NA,NA,0
5,13.5,2005-01-25,NA,NA,NA,0
5,13.5,2005-01-24,NA,NA,NA,0
5,13.5,2005-01-23,NA,NA,NA,0
5,13.5,2005-01-22,NA,NA,NA,0
5,13.5,2005-01-21,NA,NA,NA,0
5,13.5,2005-01-20,NA,NA,NA,0
5,13.5,2005-01-19,NA,NA,NA,0
5,13.5,2005-01-18,NA,NA,NA,0
5,13.5,2005-01-17,NA,NA,NA,0
5,13.5,2005-01-16,NA,NA,NA,0
5,13.5,2005-01-15,NA,NA,NA,0
5,13.5,2005-01-14,NA,NA,NA,0
5,13.5,2005-01-13,NA,NA,NA,0
5,13.5,2005-01-12,NA,NA,NA,0
5,13.5,2005-01-11,NA,NA,NA,0
5,13.5,2005-01-10,NA,NA,NA,0
5,13.5,2005-01-09,NA,NA,NA,0
5,13.5,2005-01-08,NA,NA,NA,0
5,13.5,2005-01-07,NA,NA,NA,0
5,13.5,2005-01-06,NA,NA,NA,0
5,13.5,2005-01-05,NA,NA,NA,0
5,13.5,2005-01-04,NA,NA,NA,0
5,13.5,2005-01-03,NA,NA,NA,0
5,13.5,2005-01-02,NA,NA,NA,0
5,13.5,2005-01-01,NA,NA,NA,0
5,13.5,2004-12-31,NA,NA,NA,0
5,13.5,2004-12-30,NA,NA,NA,0
5,13.5,2004-12-29,NA,NA,NA,0
5,13.5,2004-12-28,NA,NA,NA,0
5,13.5,2004-12-27,NA,NA,NA,0
5,13.5,2004-12-26,NA,NA,NA,0
5,13.5,2004-12-25,NA,NA,NA,0
5,13.5,2004-12-24,NA,NA,NA,0
5,13.5,2004-12-23,NA,NA,NA,0
5,13.5,2004-12-22,NA,NA,NA,0
5,13.5,2004-12-21,NA,NA,NA,0
5,13.5,2004-12-20,NA,NA,NA,0
5,13.5,2004-12-19,NA,NA,NA,0
5,13.5,2004-12-18,NA,NA,NA,0
5,13.5,2004-12-17,NA,NA,NA,0
5,13.5,2004-12-16,NA,NA,NA,0
5,13.5,2004-12-15,NA,NA,NA,0
5,13.5,2004-12-14,NA,NA,NA,0
5,13.5,2004-12-13,NA,NA,NA,0
5,13.5,2004-12-12,NA,NA,NA,0
5,13.5,2004-12-11,NA,NA,NA,0
5,13.5,2004-12-10,NA,NA,NA,0
5,13.5,2004-12-09,NA,NA,NA,0
5,13.5,2004-12-08,NA,NA,NA,0
5,13.5,2004-12-07,NA,NA,NA,0
5,13.5,2004-12-06,NA,NA,NA,0
5,13.5,2004-12-05,NA,NA,NA,0
5,13.5,2004-12-04,NA,NA,NA,0
5,13.5,2004-12-03,NA,NA,NA,0
5,13.5,2004-12-02,NA,NA,NA,0
5,13.5,2004-12-01,NA,NA,NA,0
5,13.5,2004-11-30,NA,NA,NA,0
5,13.5,2004-11-29,NA,NA,NA,0
5,13.5,2004-11-28,NA,NA,NA,0
5,13.5,2004-11-27,NA,NA,NA,0
5,13.5,2004-11-26,NA,NA,NA,0
5,13.5,2004-11-25,NA,NA,NA,0
5,13.5,2004-11-24,NA,NA,NA,0
5,13.5,2004-11-23,NA,NA,NA,0
5,13.5,2004-11-22,NA,NA,NA,0
5,13.5,2004-11-21,NA,NA,NA,0
5,13.5,2004-11-20,NA,NA,NA,0
5,13.5,2004-11-19,NA,NA,NA,0
5,13.5,2004-11-18,NA,NA,NA,0
5,13.5,2004-11-17,NA,NA,NA,0
5,13.5,2004-11-16,NA,NA,NA,0
5,13.5,2004-11-15,NA,NA,NA,0
5,13.5,2004-11-14,NA,NA,NA,0
5,13.5,2004-11-13,NA,NA,NA,0
5,13.5,2004-11-12,NA,NA,NA,0
5,13.5,2004-11-11,NA,NA,NA,0
5,13.5,2004-11-10,NA,NA,NA,0
5,13.5,2004-11-09,NA,NA,NA,0
5,13.5,2004-11-08,NA,NA,NA,0
5,13.5,2004-11-07,NA,NA,NA,0
5,13.5,2004-11-06,NA,NA,NA,0
5,13.5,2004-11-05,NA,NA,NA,0
5,13.5,2004-11-04,NA,NA,NA,0
5,13.5,2004-11-03,NA,NA,NA,0
5,13.5,2004-11-02,NA,NA,NA,0
5,13.5,2004-11-01,NA,NA,NA,0
5,13.5,2004-10-31,NA,NA,NA,0
5,13.5,2004-10-30,NA,NA,NA,0
5,13.5,2004-10-29,NA,NA,NA,0
5,13.5,2004-10-28,NA,NA,NA,0
5,13.5,2004-10-27,NA,NA,NA,0
5,13.5,2004-10-26,NA,NA,NA,0
5,13.5,2004-10-25,NA,NA,NA,0
5,13.5,2004-10-24,NA,NA,NA,0
5,13.5,2004-10-23,NA,NA,NA,0
5,13.5,2004-10-22,NA,NA,NA,0
5,13.5,2004-10-21,NA,NA,NA,0
5,13.5,2004-10-20,NA,NA,NA,0
5,13.5,2004-10-19,NA,NA,NA,0
5,13.5,2004-10-18,NA,NA,NA,0
5,13.5,2004-10-17,NA,NA,NA,0
5,13.5,2004-10-16,NA,NA,NA,0
5,13.5,2004-10-15,NA,NA,NA,0
5,13.5,2004-10-14,NA,NA,NA,0
5,13.5,2004-10-13,NA,NA,NA,0
5,13.5,2004-10-12,NA,NA,NA,0
5,13.5,2004-10-11,NA,NA,NA,0
5,13.5,2004-10-10,NA,NA,NA,0
5,13.5,2004-10-09,NA,NA,NA,0
5,13.5,2004-10-08,NA,NA,NA,0
5,13.5,2004-10-07,NA,NA,NA,0
5,13.5,2004-10-06,NA,NA,NA,0
5,13.5,2004-10-05,NA,NA,NA,0
5,13.5,2004-10-04,NA,NA,NA,0
5,13.5,2004-10-03,NA,NA,NA,0
5,13.5,2004-10-02,NA,NA,NA,0
5,13.5,2004-10-01,NA,NA,NA,0
5,13.5,2004-09-30,NA,NA,NA,0
5,13.5,2004-09-29,NA,NA,NA,0
5,13.5,2004-09-28,NA,NA,NA,0
5,13.5,2004-09-27,NA,NA,NA,0
5,13.5,2004-09-26,NA,NA,NA,0
5,13.5,2004-09-25,NA,NA,NA,0
5,13.5,2004-09-24,NA,NA,NA,0
5,13.5,2004-09-23,NA,NA,NA,0
5,13.5,2004-09-22,NA,NA,NA,0
5,13.5,2004-09-21,NA,NA,NA,0
5,13.5,2004-09-20,NA,NA,NA,0
5,13.5,2004-09-19,NA,NA,NA,0
5,13.5,2004-09-18,NA,NA,NA,0
5,13.5,2004-09-17,NA,NA,NA,0
5,13.5,2004-09-16,NA,NA,NA,0
5,13.5,2004-09-15,NA,NA,NA,0
5,13.5,2004-09-14,NA,NA,NA,0
5,13.5,2004-09-13,NA,NA,NA,0
5,13.5,2004-09-12,NA,NA,NA,0
5,13.5,2004-09-11,NA,NA,NA,0
5,13.5,2004-09-10,NA,NA,NA,0
5,13.5,2004-09-09,NA,NA,NA,0
5,13.5,2004-09-08,NA,NA,NA,0
5,13.5,2004-09-07,NA,NA,NA,0
5,13.5,2004-09-06,NA,NA,NA,0
5,13.5,2004-09-05,NA,NA,NA,0
5,13.5,2004-09-04,NA,NA,NA,0
5,13.5,2004-09-03,NA,NA,NA,0
5,13.5,2004-09-02,NA,NA,NA,0
5,13.5,2004-09-01,NA,NA,NA,0
5,13.5,2004-08-31,NA,NA,NA,0
5,13.5,2004-08-30,NA,NA,NA,0
5,13.5,2004-08-29,NA,NA,NA,0
5,13.5,2004-08-28,NA,NA,NA,0
5,13.5,2004-08-27,NA,NA,NA,0
5,13.5,2004-08-26,NA,NA,NA,0
5,13.5,2004-08-25,NA,NA,NA,0
5,13.5,2004-08-24,NA,NA,NA,0
5,13.5,2004-08-23,NA,NA,NA,0
5,13.5,2004-08-22,NA,NA,NA,0
5,13.5,2004-08-21,NA,NA,NA,0
5,13.5,2004-08-20,NA,NA,NA,0
5,13.5,2004-08-19,NA,NA,NA,0
5,13.5,2004-08-18,NA,NA,NA,0
5,13.5,2004-08-17,NA,NA,NA,0
5,13.5,2004-08-16,NA,NA,NA,0
5,13.5,2004-08-15,NA,NA,NA,0
5,13.5,2004-08-14,NA,NA,NA,0
5,13.5,2004-08-13,NA,NA,NA,0
5,13.5,2004-08-12,NA,NA,NA,0
5,13.5,2004-08-11,NA,NA,NA,0
5,13.5,2004-08-10,NA,NA,NA,0
5,13.5,2004-08-09,NA,NA,NA,0
5,13.5,2004-08-08,NA,NA,NA,0
5,13.5,2004-08-07,NA,NA,NA,0
5,13.5,2004-08-06,NA,NA,NA,0
5,13.5,2004-08-05,NA,NA,NA,0
5,13.5,2004-08-04,NA,NA,NA,0
5,13.5,2004-08-03,NA,NA,NA,0
5,13.5,2004-08-02,NA,NA,NA,0
5,13.5,2004-08-01,NA,NA,NA,0
5,13.5,2004-07-31,NA,NA,NA,0
5,13.5,2004-07-30,NA,NA,NA,0
5,13.5,2004-07-29,NA,NA,NA,0
5,13.5,2004-07-28,NA,NA,NA,0
5,13.5,2004-07-27,NA,NA,NA,0
5,13.5,2004-07-26,NA,NA,NA,0
5,13.5,2004-07-25,NA,NA,NA,0
5,13.5,2004-07-24,NA,NA,NA,0
5,13.5,2004-07-23,NA,NA,NA,0
5,13.5,2004-07-22,NA,NA,NA,0
5,13.5,2004-07-21,NA,NA,NA,0
5,13.5,2004-07-20,NA,NA,NA,0
5,13.5,2004-07-19,NA,NA,NA,0
5,13.5,2004-07-18,NA,NA,NA,0
5,13.5,2004-07-17,NA,NA,NA,0
5,13.5,2004-07-16,NA,NA,NA,0
5,13.5,2004-07-15,NA,NA,NA,0
5,13.5,2004-07-14,NA,NA,NA,0
5,13.5,2004-07-13,NA,NA,NA,0
5,13.5,2004-07-12,NA,NA,NA,0
5,13.5,2004-07-11,NA,NA,NA,0
5,13.5,2004-07-10,NA,NA,NA,0
5,13.5,2004-07-09,NA,NA,NA,0
5,13.5,2004-07-08,NA,NA,NA,0
5,13.5,2004-07-07,NA,NA,NA,0
5,13.5,2004-07-06,NA,NA,NA,0
5,13.5,2004-07-05,NA,NA,NA,0
5,13.5,2004-07-04,NA,NA,NA,0
5,13.5,2004-07-03,NA,NA,NA,0
5,13.5,2004-07-02,NA,NA,NA,0
5,13.5,2004-07-01,NA,NA,NA,0
5,13.5,2004-06-30,NA,NA,NA,0
5,13.5,2004-06-29,NA,NA,NA,0
5,13.5,2004-06-28,NA,NA,NA,0
5,13.5,2004-06-27,NA,NA,NA,0
5,13.5,2004-06-26,NA,NA,NA,0
5,13.5,2004-06-25,NA,NA,NA,0
5,13.5,2004-06-24,NA,NA,NA,0
5,13.5,2004-06-23,NA,NA,NA,0
5,13.5,2004-06-22,NA,NA,NA,0
5,13.5,2004-06-21,NA,NA,NA,0
5,13.5,2004-06-20,NA,NA,NA,0
5,13.5,2004-06-19,NA,NA,NA,0
5,13.5,2004-06-18,NA,NA,NA,0
5,13.5,2004-06-17,NA,NA,NA,0
5,13.5,2004-06-16,NA,NA,NA,0
5,13.5,2004-06-15,NA,NA,NA,0
5,13.5,2004-06-14,NA,NA,NA,0
5,13.5,2004-06-13,NA,NA,NA,0
5,13.5,2004-06-12,NA,NA,NA,0
5,13.5,2004-06-11,NA,NA,NA,0
5,13.5,2004-06-10,NA,NA,NA,0
5,13.5,2004-06-09,NA,NA,NA,0
5,13.5,2004-06-08,NA,NA,NA,0
5,13.5,2004-06-07,NA,NA,NA,0
5,13.5,2004-06-06,NA,NA,NA,0
5,13.5,2004-06-05,NA,NA,NA,0
5,13.5,2004-06-04,NA,NA,NA,0
5,13.5,2004-06-03,NA,NA,NA,0
5,13.5,2004-06-02,NA,NA,NA,0
5,13.5,2004-06-01,NA,NA,NA,0
5,13.5,2004-05-31,NA,NA,NA,0
5,13.5,2004-05-30,NA,NA,NA,0
5,13.5,2004-05-29,NA,NA,NA,0
5,13.5,2004-05-28,NA,NA,NA,0
5,13.5,2004-05-27,NA,NA,NA,0
5,13.5,2004-05-26,NA,NA,NA,0
5,13.5,2004-05-25,NA,NA,NA,0
5,13.5,2004-05-24,NA,NA,NA,0
5,13.5,2004-05-23,NA,NA,NA,0
5,13.5,2004-05-22,NA,NA,NA,0
5,13.5,2004-05-21,NA,NA,NA,0
5,13.5,2004-05-20,NA,NA,NA,0
5,13.5,2004-05-19,NA,NA,NA,0
5,13.5,2004-05-18,NA,NA,NA,0
5,13.5,2004-05-17,NA,NA,NA,0
5,13.5,2004-05-16,NA,NA,NA,0
5,13.5,2004-05-15,NA,NA,NA,0
5,13.5,2004-05-14,NA,NA,NA,0
5,13.5,2004-05-13,NA,NA,NA,0
5,13.5,2004-05-12,NA,NA,NA,0
5,13.5,2004-05-11,NA,NA,NA,0
5,13.5,2004-05-10,NA,NA,NA,0
5,13.5,2004-05-09,NA,NA,NA,0
5,13.5,2004-05-08,NA,NA,NA,0
5,13.5,2004-05-07,NA,NA,NA,0
5,13.5,2004-05-06,NA,NA,NA,0
5,13.5,2004-05-05,NA,NA,NA,0
5,13.5,2004-05-04,NA,NA,NA,0
5,13.5,2004-05-03,NA,NA,NA,0
5,13.5,2004-05-02,NA,NA,NA,0
5,13.5,2004-05-01,NA,NA,NA,0
5,13.5,2004-04-30,NA,NA,NA,0
5,13.5,2004-04-29,NA,NA,NA,0
5,13.5,2004-04-28,NA,NA,NA,0
5,13.5,2004-04-27,NA,NA,NA,0
5,13.5,2004-04-26,NA,NA,NA,0
5,13.5,2004-04-25,NA,NA,NA,0
5,13.5,2004-04-24,NA,NA,NA,0
5,13.5,2004-04-23,NA,NA,NA,0
5,13.5,2004-04-22,NA,NA,NA,0
5,13.5,2004-04-21,NA,NA,NA,0
5,13.5,2004-04-20,NA,NA,NA,0
5,13.5,2004-04-19,NA,NA,NA,0
5,13.5,2004-04-18,NA,NA,NA,0
5,13.5,2004-04-17,NA,NA,NA,0
5,13.5,2004-04-16,NA,NA,NA,0
5,13.5,2004-04-15,NA,NA,NA,0
5,13.5,2004-04-14,NA,NA,NA,0
5,13.5,2004-04-13,NA,NA,NA,0
5,13.5,2004-04-12,NA,NA,NA,0
5,13.5,2004-04-11,NA,NA,NA,0
5,13.5,2004-04-10,NA,NA,NA,0
5,13.5,2004-04-09,NA,NA,NA,0
5,13.5,2004-04-08,NA,NA,NA,0
5,13.5,2004-04-07,NA,NA,NA,0
5,13.5,2004-04-06,NA,NA,NA,0
5,13.5,2004-04-05,NA,NA,NA,0
5,13.5,2004-04-04,NA,NA,NA,0
5,13.5,2004-04-03,NA,NA,NA,0
5,13.5,2004-04-02,NA,NA,NA,0
5,13.5,2004-04-01,NA,NA,NA,0
5,13.5,2004-03-31,NA,NA,NA,0
5,13.5,2004-03-30,NA,NA,NA,0
5,13.5,2004-03-29,NA,NA,NA,0
5,13.5,2004-03-28,NA,NA,NA,0
5,13.5,2004-03-27,NA,NA,NA,0
5,13.5,2004-03-26,NA,NA,NA,0
5,13.5,2004-03-25,NA,NA,NA,0
5,13.5,2004-03-24,NA,NA,NA,0
5,13.5,2004-03-23,NA,NA,NA,0
5,13.5,2004-03-22,NA,NA,NA,0
5,13.5,2004-03-21,NA,NA,NA,0
5,13.5,2004-03-20,NA,NA,NA,0
5,13.5,2004-03-19,NA,NA,NA,0
5,13.5,2004-03-18,NA,NA,NA,0
5,13.5,2004-03-17,NA,NA,NA,0
5,13.5,2004-03-16,NA,NA,NA,0
5,13.5,2004-03-15,NA,NA,NA,0
5,13.5,2004-03-14,NA,NA,NA,0
5,13.5,2004-03-13,NA,NA,NA,0
5,13.5,2004-03-12,NA,NA,NA,0
5,13.5,2004-03-11,NA,NA,NA,0
5,13.5,2004-03-10,NA,NA,NA,0
5,13.5,2004-03-09,NA,NA,NA,0
5,13.5,2004-03-08,NA,NA,NA,0
5,13.5,2004-03-07,NA,NA,NA,0
5,13.5,2004-03-06,NA,NA,NA,0
5,13.5,2004-03-05,NA,NA,NA,0
5,13.5,2004-03-04,NA,NA,NA,0
5,13.5,2004-03-03,NA,NA,NA,0
5,13.5,2004-03-02,NA,NA,NA,0
5,13.5,2004-03-01,NA,NA,NA,0
5,13.5,2004-02-29,NA,NA,NA,0
5,13.5,2004-02-28,NA,NA,NA,0
5,13.5,2004-02-27,NA,NA,NA,0
5,13.5,2004-02-26,NA,NA,NA,0
5,13.5,2004-02-25,NA,NA,NA,0
5,13.5,2004-02-24,NA,NA,NA,0
5,13.5,2004-02-23,NA,NA,NA,0
5,13.5,2004-02-22,NA,NA,NA,0
5,13.5,2004-02-21,NA,NA,NA,0
5,13.5,2004-02-20,NA,NA,NA,0
5,13.5,2004-02-19,NA,NA,NA,0
5,13.5,2004-02-18,NA,NA,NA,0
5,13.5,2004-02-17,NA,NA,NA,0
5,13.5,2004-02-16,NA,NA,NA,0
5,13.5,2004-02-15,NA,NA,NA,0
5,13.5,2004-02-14,NA,NA,NA,0
5,13.5,2004-02-13,NA,NA,NA,0
5,13.5,2004-02-12,NA,NA,NA,0
5,13.5,2004-02-11,NA,NA,NA,0
5,13.5,2004-02-10,NA,NA,NA,0
5,13.5,2004-02-09,NA,NA,NA,0
5,13.5,2004-02-08,NA,NA,NA,0
5,13.5,2004-02-07,NA,NA,NA,0
5,13.5,2004-02-06,NA,NA,NA,0
5,13.5,2004-02-05,NA,NA,NA,0
5,13.5,2004-02-04,NA,NA,NA,0
5,13.5,2004-02-03,NA,NA,NA,0
5,13.5,2004-02-02,NA,NA,NA,0
5,13.5,2004-02-01,NA,NA,NA,0
5,13.5,2004-01-31,NA,NA,NA,0
5,13.5,2004-01-30,NA,NA,NA,0
5,13.5,2004-01-29,NA,NA,NA,0
5,13.5,2004-01-28,NA,NA,NA,0
5,13.5,2004-01-27,NA,NA,NA,0
5,13.5,2004-01-26,NA,NA,NA,0
5,13.5,2004-01-25,NA,NA,NA,0
5,13.5,2004-01-24,NA,NA,NA,0
5,13.5,2004-01-23,NA,NA,NA,0
5,13.5,2004-01-22,NA,NA,NA,0
5,13.5,2004-01-21,NA,NA,NA,0
5,13.5,2004-01-20,NA,NA,NA,0
5,13.5,2004-01-19,NA,NA,NA,0
5,13.5,2004-01-18,NA,NA,NA,0
5,13.5,2004-01-17,NA,NA,NA,0
5,13.5,2004-01-16,NA,NA,NA,0
5,13.5,2004-01-15,NA,NA,NA,0
5,13.5,2004-01-14,NA,NA,NA,0
5,13.5,2004-01-13,NA,NA,NA,0
5,13.5,2004-01-12,NA,NA,NA,0
5,13.5,2004-01-11,NA,NA,NA,0
5,13.5,2004-01-10,NA,NA,NA,0
5,13.5,2004-01-09,NA,NA,NA,0
5,13.5,2004-01-08,NA,NA,NA,0
5,13.5,2004-01-07,NA,NA,NA,0
5,13.5,2004-01-06,NA,NA,NA,0
5,13.5,2004-01-05,NA,NA,NA,0
5,13.5,2004-01-04,NA,NA,NA,0
5,13.5,2004-01-03,NA,NA,NA,0
5,13.5,2004-01-02,NA,NA,NA,0
5,13.5,2004-01-01,NA,NA,NA,0
5,13.5,2003-12-31,NA,NA,NA,0
5,13.5,2003-12-30,NA,NA,NA,0
5,13.5,2003-12-29,NA,NA,NA,0
5,13.5,2003-12-28,NA,NA,NA,0
5,13.5,2003-12-27,NA,NA,NA,0
5,13.5,2003-12-26,NA,NA,NA,0
5,13.5,2003-12-25,NA,NA,NA,0
5,13.5,2003-12-24,NA,NA,NA,0
5,13.5,2003-12-23,NA,NA,NA,0
5,13.5,2003-12-22,NA,NA,NA,0
5,13.5,2003-12-21,NA,NA,NA,0
5,13.5,2003-12-20,NA,NA,NA,0
5,13.5,2003-12-19,NA,NA,NA,0
5,13.5,2003-12-18,NA,NA,NA,0
5,13.5,2003-12-17,NA,NA,NA,0
5,13.5,2003-12-16,NA,NA,NA,0
5,13.5,2003-12-15,NA,NA,NA,0
5,13.5,2003-12-14,NA,NA,NA,0
5,13.5,2003-12-13,NA,NA,NA,0
5,13.5,2003-12-12,NA,NA,NA,0
5,13.5,2003-12-11,NA,NA,NA,0
5,13.5,2003-12-10,NA,NA,NA,0
5,13.5,2003-12-09,NA,NA,NA,0
5,13.5,2003-12-08,NA,NA,NA,0
5,13.5,2003-12-07,NA,NA,NA,0
5,13.5,2003-12-06,NA,NA,NA,0
5,13.5,2003-12-05,NA,NA,NA,0
5,13.5,2003-12-04,NA,NA,NA,0
5,13.5,2003-12-03,NA,NA,NA,0
5,13.5,2003-12-02,NA,NA,NA,0
5,13.5,2003-12-01,NA,NA,NA,0
5,13.5,2003-11-30,NA,NA,NA,0
5,13.5,2003-11-29,NA,NA,NA,0
5,13.5,2003-11-28,NA,NA,NA,0
5,13.5,2003-11-27,NA,NA,NA,0
5,13.5,2003-11-26,NA,NA,NA,0
5,13.5,2003-11-25,NA,NA,NA,0
5,13.5,2003-11-24,NA,NA,NA,0
5,13.5,2003-11-23,NA,NA,NA,0
5,13.5,2003-11-22,NA,NA,NA,0
5,13.5,2003-11-21,NA,NA,NA,0
5,13.5,2003-11-20,NA,NA,NA,0
5,13.5,2003-11-19,NA,NA,NA,0
5,13.5,2003-11-18,NA,NA,NA,0
5,13.5,2003-11-17,NA,NA,NA,0
5,13.5,2003-11-16,NA,NA,NA,0
5,13.5,2003-11-15,NA,NA,NA,0
5,13.5,2003-11-14,NA,NA,NA,0
5,13.5,2003-11-13,NA,NA,NA,0
5,13.5,2003-11-12,NA,NA,NA,0
5,13.5,2003-11-11,NA,NA,NA,0
5,13.5,2003-11-10,NA,NA,NA,0
5,13.5,2003-11-09,NA,NA,NA,0
5,13.5,2003-11-08,NA,NA,NA,0
5,13.5,2003-11-07,NA,NA,NA,0
5,13.5,2003-11-06,NA,NA,NA,0
5,13.5,2003-11-05,NA,NA,NA,0
5,13.5,2003-11-04,NA,NA,NA,0
5,13.5,2003-11-03,NA,NA,NA,0
5,13.5,2003-11-02,NA,NA,NA,0
5,13.5,2003-11-01,NA,NA,NA,0
5,13.5,2003-10-31,NA,NA,NA,0
5,13.5,2003-10-30,NA,NA,NA,0
5,13.5,2003-10-29,NA,NA,NA,0
5,13.5,2003-10-28,NA,NA,NA,0
5,13.5,2003-10-27,NA,NA,NA,0
5,13.5,2003-10-26,NA,NA,NA,0
5,13.5,2003-10-25,NA,NA,NA,0
5,13.5,2003-10-24,NA,NA,NA,0
5,13.5,2003-10-23,NA,NA,NA,0
5,13.5,2003-10-22,NA,NA,NA,0
5,13.5,2003-10-21,NA,NA,NA,0
5,13.5,2003-10-20,NA,NA,NA,0
5,13.5,2003-10-19,NA,NA,NA,0
5,13.5,2003-10-18,NA,NA,NA,0
5,13.5,2003-10-17,NA,NA,NA,0
5,13.5,2003-10-16,NA,NA,NA,0
5,13.5,2003-10-15,NA,NA,NA,0
5,13.5,2003-10-14,NA,NA,NA,0
5,13.5,2003-10-13,NA,NA,NA,0
5,13.5,2003-10-12,NA,NA,NA,0
5,13.5,2003-10-11,NA,NA,NA,0
5,13.5,2003-10-10,NA,NA,NA,0
5,13.5,2003-10-09,NA,NA,NA,0
5,13.5,2003-10-08,NA,NA,NA,0
5,13.5,2003-10-07,NA,NA,NA,0
5,13.5,2003-10-06,NA,NA,NA,0
5,13.5,2003-10-05,NA,NA,NA,0
5,13.5,2003-10-04,NA,NA,NA,0
5,13.5,2003-10-03,NA,NA,NA,0
5,13.5,2003-10-02,NA,NA,NA,0
5,13.5,2003-10-01,NA,NA,NA,0
5,13.5,2003-09-30,NA,NA,NA,0
5,13.5,2003-09-29,NA,NA,NA,0
5,13.5,2003-09-28,NA,NA,NA,0
5,13.5,2003-09-27,NA,NA,NA,0
5,13.5,2003-09-26,NA,NA,NA,0
5,13.5,2003-09-25,NA,NA,NA,0
5,13.5,2003-09-24,NA,NA,NA,0
5,13.5,2003-09-23,NA,NA,NA,0
5,13.5,2003-09-22,NA,NA,NA,0
5,13.5,2003-09-21,NA,NA,NA,0
5,13.5,2003-09-20,NA,NA,NA,0
5,13.5,2003-09-19,NA,NA,NA,0
5,13.5,2003-09-18,NA,NA,NA,0
5,13.5,2003-09-17,NA,NA,NA,0
5,13.5,2003-09-16,NA,NA,NA,0
5,13.5,2003-09-15,NA,NA,NA,0
5,13.5,2003-09-14,NA,NA,NA,0
5,13.5,2003-09-13,NA,NA,NA,0
5,13.5,2003-09-12,NA,NA,NA,0
5,13.5,2003-09-11,NA,NA,NA,0
5,13.5,2003-09-10,NA,NA,NA,0
5,13.5,2003-09-09,NA,NA,NA,0
5,13.5,2003-09-08,NA,NA,NA,0
5,13.5,2003-09-07,NA,NA,NA,0
5,13.5,2003-09-06,NA,NA,NA,0
5,13.5,2003-09-05,NA,NA,NA,0
5,13.5,2003-09-04,NA,NA,NA,0
5,13.5,2003-09-03,NA,NA,NA,0
5,13.5,2003-09-02,NA,NA,NA,0
5,13.5,2003-09-01,NA,NA,NA,0
5,13.5,2003-08-31,NA,NA,NA,0
5,13.5,2003-08-30,NA,NA,NA,0
5,13.5,2003-08-29,NA,NA,NA,0
5,13.5,2003-08-28,NA,NA,NA,0
5,13.5,2003-08-27,NA,NA,NA,0
5,13.5,2003-08-26,NA,NA,NA,0
5,13.5,2003-08-25,NA,NA,NA,0
5,13.5,2003-08-24,NA,NA,NA,0
5,13.5,2003-08-23,NA,NA,NA,0
5,13.5,2003-08-22,NA,NA,NA,0
5,13.5,2003-08-21,NA,NA,NA,0
5,13.5,2003-08-20,NA,NA,NA,0
5,13.5,2003-08-19,NA,NA,NA,0
5,13.5,2003-08-18,NA,NA,NA,0
5,13.5,2003-08-17,NA,NA,NA,0
5,13.5,2003-08-16,NA,NA,NA,0
5,13.5,2003-08-15,NA,NA,NA,0
5,13.5,2003-08-14,NA,NA,NA,0
5,13.5,2003-08-13,NA,NA,NA,0
5,13.5,2003-08-12,NA,NA,NA,0
5,13.5,2003-08-11,NA,NA,NA,0
5,13.5,2003-08-10,NA,NA,NA,0
5,13.5,2003-08-09,NA,NA,NA,0
5,13.5,2003-08-08,NA,NA,NA,0
5,13.5,2003-08-07,NA,NA,NA,0
5,13.5,2003-08-06,NA,NA,NA,0
5,13.5,2003-08-05,NA,NA,NA,0
5,13.5,2003-08-04,NA,NA,NA,0
5,13.5,2003-08-03,NA,NA,NA,0
5,13.5,2003-08-02,NA,NA,NA,0
5,13.5,2003-08-01,NA,NA,NA,0
5,13.5,2003-07-31,NA,NA,NA,0
5,13.5,2003-07-30,NA,NA,NA,0
5,13.5,2003-07-29,NA,NA,NA,0
5,13.5,2003-07-28,NA,NA,NA,0
5,13.5,2003-07-27,NA,NA,NA,0
5,13.5,2003-07-26,NA,NA,NA,0
5,13.5,2003-07-25,NA,NA,NA,0
5,13.5,2003-07-24,NA,NA,NA,0
5,13.5,2003-07-23,NA,NA,NA,0
5,13.5,2003-07-22,NA,NA,NA,0
5,13.5,2003-07-21,NA,NA,NA,0
5,13.5,2003-07-20,NA,NA,NA,0
5,13.5,2003-07-19,NA,NA,NA,0
5,13.5,2003-07-18,NA,NA,NA,0
5,13.5,2003-07-17,NA,NA,NA,0
5,13.5,2003-07-16,NA,NA,NA,0
5,13.5,2003-07-15,NA,NA,NA,0
5,13.5,2003-07-14,NA,NA,NA,0
5,13.5,2003-07-13,NA,NA,NA,0
5,13.5,2003-07-12,NA,NA,NA,0
5,13.5,2003-07-11,NA,NA,NA,0
5,13.5,2003-07-10,NA,NA,NA,0
5,13.5,2003-07-09,NA,NA,NA,0
5,13.5,2003-07-08,NA,NA,NA,0
5,13.5,2003-07-07,NA,NA,NA,0
5,13.5,2003-07-06,NA,NA,NA,0
5,13.5,2003-07-05,NA,NA,NA,0
5,13.5,2003-07-04,NA,NA,NA,0
5,13.5,2003-07-03,NA,NA,NA,0
5,13.5,2003-07-02,NA,NA,NA,0
5,13.5,2003-07-01,NA,NA,NA,0
5,13.5,2003-06-30,NA,NA,NA,0
5,13.5,2003-06-29,NA,NA,NA,0
5,13.5,2003-06-28,NA,NA,NA,0
5,13.5,2003-06-27,NA,NA,NA,0
5,13.5,2003-06-26,NA,NA,NA,0
5,13.5,2003-06-25,NA,NA,NA,0
5,13.5,2003-06-24,NA,NA,NA,0
5,13.5,2003-06-23,NA,NA,NA,0
5,13.5,2003-06-22,NA,NA,NA,0
5,13.5,2003-06-21,NA,NA,NA,0
5,13.5,2003-06-20,NA,NA,NA,0
5,13.5,2003-06-19,NA,NA,NA,0
5,13.5,2003-06-18,NA,NA,NA,0
5,13.5,2003-06-17,NA,NA,NA,0
5,13.5,2003-06-16,NA,NA,NA,0
5,13.5,2003-06-15,NA,NA,NA,0
5,13.5,2003-06-14,NA,NA,NA,0
5,13.5,2003-06-13,NA,NA,NA,0
5,13.5,2003-06-12,NA,NA,NA,0
5,13.5,2003-06-11,NA,NA,NA,0
5,13.5,2003-06-10,NA,NA,NA,0
5,13.5,2003-06-09,NA,NA,NA,0
5,13.5,2003-06-08,NA,NA,NA,0
5,13.5,2003-06-07,NA,NA,NA,0
5,13.5,2003-06-06,NA,NA,NA,0
5,13.5,2003-06-05,NA,NA,NA,0
5,13.5,2003-06-04,NA,NA,NA,0
5,13.5,2003-06-03,NA,NA,NA,0
5,13.5,2003-06-02,NA,NA,NA,0
5,13.5,2003-06-01,NA,NA,NA,0
5,13.5,2003-05-31,NA,NA,NA,0
5,13.5,2003-05-30,NA,NA,NA,0
5,13.5,2003-05-29,NA,NA,NA,0
5,13.5,2003-05-28,NA,NA,NA,0
5,13.5,2003-05-27,NA,NA,NA,0
5,13.5,2003-05-26,NA,NA,NA,0
5,13.5,2003-05-25,NA,NA,NA,0
5,13.5,2003-05-24,NA,NA,NA,0
5,13.5,2003-05-23,NA,NA,NA,0
5,13.5,2003-05-22,NA,NA,NA,0
5,13.5,2003-05-21,NA,NA,NA,0
5,13.5,2003-05-20,NA,NA,NA,0
5,13.5,2003-05-19,NA,NA,NA,0
5,13.5,2003-05-18,NA,NA,NA,0
5,13.5,2003-05-17,NA,NA,NA,0
5,13.5,2003-05-16,NA,NA,NA,0
5,13.5,2003-05-15,NA,NA,NA,0
5,13.5,2003-05-14,NA,NA,NA,0
5,13.5,2003-05-13,NA,NA,NA,0
5,13.5,2003-05-12,NA,NA,NA,0
5,13.5,2003-05-11,NA,NA,NA,0
5,13.5,2003-05-10,NA,NA,NA,0
5,13.5,2003-05-09,NA,NA,NA,0
5,13.5,2003-05-08,NA,NA,NA,0
5,13.5,2003-05-07,NA,NA,NA,0
5,13.5,2003-05-06,NA,NA,NA,0
5,13.5,2003-05-05,NA,NA,NA,0
5,13.5,2003-05-04,NA,NA,NA,0
5,13.5,2003-05-03,NA,NA,NA,0
5,13.5,2003-05-02,NA,NA,NA,0
5,13.5,2003-05-01,NA,NA,NA,0
5,13.5,2003-04-30,NA,NA,NA,0
5,13.5,2003-04-29,NA,NA,NA,0
5,13.5,2003-04-28,NA,NA,NA,0
5,13.5,2003-04-27,NA,NA,NA,0
5,13.5,2003-04-26,NA,NA,NA,0
5,13.5,2003-04-25,NA,NA,NA,0
5,13.5,2003-04-24,NA,NA,NA,0
5,13.5,2003-04-23,NA,NA,NA,0
5,13.5,2003-04-22,NA,NA,NA,0
5,13.5,2003-04-21,NA,NA,NA,0
5,13.5,2003-04-20,NA,NA,NA,0
5,13.5,2003-04-19,NA,NA,NA,0
5,13.5,2003-04-18,NA,NA,NA,0
5,13.5,2003-04-17,NA,NA,NA,0
5,13.5,2003-04-16,NA,NA,NA,0
5,13.5,2003-04-15,NA,NA,NA,0
5,13.5,2003-04-14,NA,NA,NA,0
5,13.5,2003-04-13,NA,NA,NA,0
5,13.5,2003-04-12,NA,NA,NA,0
5,13.5,2003-04-11,NA,NA,NA,0
5,13.5,2003-04-10,NA,NA,NA,0
5,13.5,2003-04-09,NA,NA,NA,0
5,13.5,2003-04-08,NA,NA,NA,0
5,13.5,2003-04-07,NA,NA,NA,0
5,13.5,2003-04-06,NA,NA,NA,0
5,13.5,2003-04-05,NA,NA,NA,0
5,13.5,2003-04-04,NA,NA,NA,0
5,13.5,2003-04-03,NA,NA,NA,0
5,13.5,2003-04-02,NA,NA,NA,0
5,13.5,2003-04-01,NA,NA,NA,0
5,13.5,2003-03-31,NA,NA,NA,0
5,13.5,2003-03-30,NA,NA,NA,0
5,13.5,2003-03-29,NA,NA,NA,0
5,13.5,2003-03-28,NA,NA,NA,0
5,13.5,2003-03-27,NA,NA,NA,0
5,13.5,2003-03-26,NA,NA,NA,0
5,13.5,2003-03-25,NA,NA,NA,0
5,13.5,2003-03-24,NA,NA,NA,0
5,13.5,2003-03-23,NA,NA,NA,0
5,13.5,2003-03-22,NA,NA,NA,0
5,13.5,2003-03-21,NA,NA,NA,0
5,13.5,2003-03-20,NA,NA,NA,0
5,13.5,2003-03-19,NA,NA,NA,0
5,13.5,2003-03-18,NA,NA,NA,0
5,13.5,2003-03-17,NA,NA,NA,0
5,13.5,2003-03-16,NA,NA,NA,0
5,13.5,2003-03-15,NA,NA,NA,0
5,13.5,2003-03-14,NA,NA,NA,0
5,13.5,2003-03-13,NA,NA,NA,0
5,13.5,2003-03-12,NA,NA,NA,0
5,13.5,2003-03-11,NA,NA,NA,0
5,13.5,2003-03-10,NA,NA,NA,0
5,13.5,2003-03-09,NA,NA,NA,0
5,13.5,2003-03-08,NA,NA,NA,0
5,13.5,2003-03-07,NA,NA,NA,0
5,13.5,2003-03-06,NA,NA,NA,0
5,13.5,2003-03-05,NA,NA,NA,0
5,13.5,2003-03-04,NA,NA,NA,0
5,13.5,2003-03-03,NA,NA,NA,0
5,13.5,2003-03-02,NA,NA,NA,0
5,13.5,2003-03-01,NA,NA,NA,0
5,13.5,2003-02-28,NA,NA,NA,0
5,13.5,2003-02-27,NA,NA,NA,0
5,13.5,2003-02-26,NA,NA,NA,0
5,13.5,2003-02-25,NA,NA,NA,0
5,13.5,2003-02-24,NA,NA,NA,0
5,13.5,2003-02-23,NA,NA,NA,0
5,13.5,2003-02-22,NA,NA,NA,0
5,13.5,2003-02-21,NA,NA,NA,0
5,13.5,2003-02-20,NA,NA,NA,0
5,13.5,2003-02-19,NA,NA,NA,0
5,13.5,2003-02-18,NA,NA,NA,0
5,13.5,2003-02-17,NA,NA,NA,0
5,13.5,2003-02-16,NA,NA,NA,0
5,13.5,2003-02-15,NA,NA,NA,0
5,13.5,2003-02-14,NA,NA,NA,0
5,13.5,2003-02-13,NA,NA,NA,0
5,13.5,2003-02-12,NA,NA,NA,0
5,13.5,2003-02-11,NA,NA,NA,0
5,13.5,2003-02-10,NA,NA,NA,0
5,13.5,2003-02-09,NA,NA,NA,0
5,13.5,2003-02-08,NA,NA,NA,0
5,13.5,2003-02-07,NA,NA,NA,0
5,13.5,2003-02-06,NA,NA,NA,0
5,13.5,2003-02-05,NA,NA,NA,0
5,13.5,2003-02-04,NA,NA,NA,0
5,13.5,2003-02-03,NA,NA,NA,0
5,13.5,2003-02-02,NA,NA,NA,0
5,13.5,2003-02-01,NA,NA,NA,0
5,13.5,2003-01-31,NA,NA,NA,0
5,13.5,2003-01-30,NA,NA,NA,0
5,13.5,2003-01-29,NA,NA,NA,0
5,13.5,2003-01-28,NA,NA,NA,0
5,13.5,2003-01-27,NA,NA,NA,0
5,13.5,2003-01-26,NA,NA,NA,0
5,13.5,2003-01-25,NA,NA,NA,0
5,13.5,2003-01-24,NA,NA,NA,0
5,13.5,2003-01-23,NA,NA,NA,0
5,13.5,2003-01-22,NA,NA,NA,0
5,13.5,2003-01-21,NA,NA,NA,0
5,13.5,2003-01-20,NA,NA,NA,0
5,13.5,2003-01-19,NA,NA,NA,0
5,13.5,2003-01-18,NA,NA,NA,0
5,13.5,2003-01-17,NA,NA,NA,0
5,13.5,2003-01-16,NA,NA,NA,0
5,13.5,2003-01-15,NA,NA,NA,0
5,13.5,2003-01-14,NA,NA,NA,0
5,13.5,2003-01-13,NA,NA,NA,0
5,13.5,2003-01-12,NA,NA,NA,0
5,13.5,2003-01-11,NA,NA,NA,0
5,13.5,2003-01-10,NA,NA,NA,0
5,13.5,2003-01-09,NA,NA,NA,0
5,13.5,2003-01-08,NA,NA,NA,0
5,13.5,2003-01-07,NA,NA,NA,0
5,13.5,2003-01-06,NA,NA,NA,0
5,13.5,2003-01-05,NA,NA,NA,0
5,13.5,2003-01-04,NA,NA,NA,0
5,13.5,2003-01-03,NA,NA,NA,0
5,13.5,2003-01-02,NA,NA,NA,0
5,13.5,2003-01-01,NA,NA,NA,0
5,13.5,2002-12-31,NA,NA,NA,0
5,13.5,2002-12-30,NA,NA,NA,0
5,13.5,2002-12-29,NA,NA,NA,0
5,13.5,2002-12-28,NA,NA,NA,0
5,13.5,2002-12-27,NA,NA,NA,0
5,13.5,2002-12-26,NA,NA,NA,0
5,13.5,2002-12-25,NA,NA,NA,0
5,13.5,2002-12-24,NA,NA,NA,0
5,13.5,2002-12-23,NA,NA,NA,0
5,13.5,2002-12-22,NA,NA,NA,0
5,13.5,2002-12-21,NA,NA,NA,0
5,13.5,2002-12-20,NA,NA,NA,0
5,13.5,2002-12-19,NA,NA,NA,0
5,13.5,2002-12-18,NA,NA,NA,0
5,13.5,2002-12-17,NA,NA,NA,0
5,13.5,2002-12-16,NA,NA,NA,0
5,13.5,2002-12-15,NA,NA,NA,0
5,13.5,2002-12-14,NA,NA,NA,0
5,13.5,2002-12-13,NA,NA,NA,0
5,13.5,2002-12-12,NA,NA,NA,0
5,13.5,2002-12-11,NA,NA,NA,0
5,13.5,2002-12-10,NA,NA,NA,0
5,13.5,2002-12-09,NA,NA,NA,0
5,13.5,2002-12-08,NA,NA,NA,0
5,13.5,2002-12-07,NA,NA,NA,0
5,13.5,2002-12-06,NA,NA,NA,0
5,13.5,2002-12-05,NA,NA,NA,0
5,13.5,2002-12-04,NA,NA,NA,0
5,13.5,2002-12-03,NA,NA,NA,0
5,13.5,2002-12-02,NA,NA,NA,0
5,13.5,2002-12-01,NA,NA,NA,0
5,13.5,2002-11-30,NA,NA,NA,0
5,13.5,2002-11-29,NA,NA,NA,0
5,13.5,2002-11-28,NA,NA,NA,0
5,13.5,2002-11-27,NA,NA,NA,0
5,13.5,2002-11-26,NA,NA,NA,0
5,13.5,2002-11-25,NA,NA,NA,0
5,13.5,2002-11-24,NA,NA,NA,0
5,13.5,2002-11-23,NA,NA,NA,0
5,13.5,2002-11-22,NA,NA,NA,0
5,13.5,2002-11-21,NA,NA,NA,0
5,13.5,2002-11-20,NA,NA,NA,0
5,13.5,2002-11-19,NA,NA,NA,0
5,13.5,2002-11-18,NA,NA,NA,0
5,13.5,2002-11-17,NA,NA,NA,0
5,13.5,2002-11-16,NA,NA,NA,0
5,13.5,2002-11-15,NA,NA,NA,0
5,13.5,2002-11-14,NA,NA,NA,0
5,13.5,2002-11-13,NA,NA,NA,0
5,13.5,2002-11-12,NA,NA,NA,0
5,13.5,2002-11-11,NA,NA,NA,0
5,13.5,2002-11-10,NA,NA,NA,0
5,13.5,2002-11-09,NA,NA,NA,0
5,13.5,2002-11-08,NA,NA,NA,0
5,13.5,2002-11-07,NA,NA,NA,0
5,13.5,2002-11-06,NA,NA,NA,0
5,13.5,2002-11-05,NA,NA,NA,0
5,13.5,2002-11-04,NA,NA,NA,0
5,13.5,2002-11-03,NA,NA,NA,0
5,13.5,2002-11-02,NA,NA,NA,0
5,13.5,2002-11-01,NA,NA,NA,0
5,13.5,2002-10-31,NA,NA,NA,0
5,13.5,2002-10-30,NA,NA,NA,0
5,13.5,2002-10-29,NA,NA,NA,0
5,13.5,2002-10-28,NA,NA,NA,0
5,13.5,2002-10-27,NA,NA,NA,0
5,13.5,2002-10-26,NA,NA,NA,0
5,13.5,2002-10-25,NA,NA,NA,0
5,13.5,2002-10-24,NA,NA,NA,0
5,13.5,2002-10-23,NA,NA,NA,0
5,13.5,2002-10-22,NA,NA,NA,0
5,13.5,2002-10-21,NA,NA,NA,0
5,13.5,2002-10-20,NA,NA,NA,0
5,13.5,2002-10-19,NA,NA,NA,0
5,13.5,2002-10-18,NA,NA,NA,0
5,13.5,2002-10-17,NA,NA,NA,0
5,13.5,2002-10-16,NA,NA,NA,0
5,13.5,2002-10-15,NA,NA,NA,0
5,13.5,2002-10-14,NA,NA,NA,0
5,13.5,2002-10-13,NA,NA,NA,0
5,13.5,2002-10-12,NA,NA,NA,0
5,13.5,2002-10-11,NA,NA,NA,0
5,13.5,2002-10-10,NA,NA,NA,0
5,13.5,2002-10-09,NA,NA,NA,0
5,13.5,2002-10-08,NA,NA,NA,0
5,13.5,2002-10-07,NA,NA,NA,0
5,13.5,2002-10-06,NA,NA,NA,0
5,13.5,2002-10-05,NA,NA,NA,0
5,13.5,2002-10-04,NA,NA,NA,0
5,13.5,2002-10-03,NA,NA,NA,0
5,13.5,2002-10-02,NA,NA,NA,0
5,13.5,2002-10-01,NA,NA,NA,0
5,13.5,2002-09-30,NA,NA,NA,0
5,13.5,2002-09-29,NA,NA,NA,0
5,13.5,2002-09-28,NA,NA,NA,0
5,13.5,2002-09-27,NA,NA,NA,0
5,13.5,2002-09-26,NA,NA,NA,0
5,13.5,2002-09-25,NA,NA,NA,0
5,13.5,2002-09-24,NA,NA,NA,0
5,13.5,2002-09-23,NA,NA,NA,0
5,13.5,2002-09-22,NA,NA,NA,0
5,13.5,2002-09-21,NA,NA,NA,0
5,13.5,2002-09-20,NA,NA,NA,0
5,13.5,2002-09-19,NA,NA,NA,0
5,13.5,2002-09-18,NA,NA,NA,0
5,13.5,2002-09-17,NA,NA,NA,0
5,13.5,2002-09-16,NA,NA,NA,0
5,13.5,2002-09-15,NA,NA,NA,0
5,13.5,2002-09-14,NA,NA,NA,0
5,13.5,2002-09-13,NA,NA,NA,0
5,13.5,2002-09-12,NA,NA,NA,0
5,13.5,2002-09-11,NA,NA,NA,0
5,13.5,2002-09-10,NA,NA,NA,0
5,13.5,2002-09-09,NA,NA,NA,0
5,13.5,2002-09-08,NA,NA,NA,0
5,13.5,2002-09-07,NA,NA,NA,0
5,13.5,2002-09-06,NA,NA,NA,0
5,13.5,2002-09-05,NA,NA,NA,0
5,13.5,2002-09-04,NA,NA,NA,0
5,13.5,2002-09-03,NA,NA,NA,0
5,13.5,2002-09-02,NA,NA,NA,0
5,13.5,2002-09-01,NA,NA,NA,0
5,13.5,2002-08-31,NA,NA,NA,0
5,13.5,2002-08-30,NA,NA,NA,0
5,13.5,2002-08-29,NA,NA,NA,0
5,13.5,2002-08-28,NA,NA,NA,0
5,13.5,2002-08-27,NA,NA,NA,0
5,13.5,2002-08-26,NA,NA,NA,0
5,13.5,2002-08-25,NA,NA,NA,0
5,13.5,2002-08-24,NA,NA,NA,0
5,13.5,2002-08-23,NA,NA,NA,0
5,13.5,2002-08-22,NA,NA,NA,0
5,13.5,2002-08-21,NA,NA,NA,0
5,13.5,2002-08-20,NA,NA,NA,0
5,13.5,2002-08-19,NA,NA,NA,0
5,13.5,2002-08-18,NA,NA,NA,0
5,13.5,2002-08-17,NA,NA,NA,0
5,13.5,2002-08-16,NA,NA,NA,0
5,13.5,2002-08-15,NA,NA,NA,0
5,13.5,2002-08-14,NA,NA,NA,0
5,13.5,2002-08-13,NA,NA,NA,0
5,13.5,2002-08-12,NA,NA,NA,0
5,13.5,2002-08-11,NA,NA,NA,0
5,13.5,2002-08-10,NA,NA,NA,0
5,13.5,2002-08-09,NA,NA,NA,0
5,13.5,2002-08-08,NA,NA,NA,0
5,13.5,2002-08-07,NA,NA,NA,0
5,13.5,2002-08-06,NA,NA,NA,0
5,13.5,2002-08-05,NA,NA,NA,0
5,13.5,2002-08-04,NA,NA,NA,0
5,13.5,2002-08-03,NA,NA,NA,0
5,13.5,2002-08-02,NA,NA,NA,0
5,13.5,2002-08-01,NA,NA,NA,0
5,13.5,2002-07-31,NA,NA,NA,0
5,13.5,2002-07-30,NA,NA,NA,0
5,13.5,2002-07-29,NA,NA,NA,0
5,13.5,2002-07-28,NA,NA,NA,0
5,13.5,2002-07-27,NA,NA,NA,0
5,13.5,2002-07-26,NA,NA,NA,0
5,13.5,2002-07-25,NA,NA,NA,0
5,13.5,2002-07-24,NA,NA,NA,0
5,13.5,2002-07-23,NA,NA,NA,0
5,13.5,2002-07-22,NA,NA,NA,0
5,13.5,2002-07-21,NA,NA,NA,0
5,13.5,2002-07-20,NA,NA,NA,0
5,13.5,2002-07-19,NA,NA,NA,0
5,13.5,2002-07-18,NA,NA,NA,0
5,13.5,2002-07-17,NA,NA,NA,0
5,13.5,2002-07-16,NA,NA,NA,0
5,13.5,2002-07-15,NA,NA,NA,0
5,13.5,2002-07-14,NA,NA,NA,0
5,13.5,2002-07-13,NA,NA,NA,0
5,13.5,2002-07-12,NA,NA,NA,0
5,13.5,2002-07-11,NA,NA,NA,0
5,13.5,2002-07-10,NA,NA,NA,0
5,13.5,2002-07-09,NA,NA,NA,0
5,13.5,2002-07-08,NA,NA,NA,0
5,13.5,2002-07-07,NA,NA,NA,0
5,13.5,2002-07-06,NA,NA,NA,0
5,13.5,2002-07-05,NA,NA,NA,0
5,13.5,2002-07-04,NA,NA,NA,0
5,13.5,2002-07-03,NA,NA,NA,0
5,13.5,2002-07-02,NA,NA,NA,0
5,13.5,2002-07-01,NA,NA,NA,0
5,13.5,2002-06-30,NA,NA,NA,0
5,13.5,2002-06-29,NA,NA,NA,0
5,13.5,2002-06-28,NA,NA,NA,0
5,13.5,2002-06-27,NA,NA,NA,0
5,13.5,2002-06-26,NA,NA,NA,0
5,13.5,2002-06-25,NA,NA,NA,0
5,13.5,2002-06-24,NA,NA,NA,0
5,13.5,2002-06-23,NA,NA,NA,0
5,13.5,2002-06-22,NA,NA,NA,0
5,13.5,2002-06-21,NA,NA,NA,0
5,13.5,2002-06-20,NA,NA,NA,0
5,13.5,2002-06-19,NA,NA,NA,0
5,13.5,2002-06-18,NA,NA,NA,0
5,13.5,2002-06-17,NA,NA,NA,0
5,13.5,2002-06-16,NA,NA,NA,0
5,13.5,2002-06-15,NA,NA,NA,0
5,13.5,2002-06-14,NA,NA,NA,0
5,13.5,2002-06-13,NA,NA,NA,0
5,13.5,2002-06-12,NA,NA,NA,0
5,13.5,2002-06-11,NA,NA,NA,0
5,13.5,2002-06-10,NA,NA,NA,0
5,13.5,2002-06-09,NA,NA,NA,0
5,13.5,2002-06-08,NA,NA,NA,0
5,13.5,2002-06-07,NA,NA,NA,0
5,13.5,2002-06-06,NA,NA,NA,0
5,13.5,2002-06-05,NA,NA,NA,0
5,13.5,2002-06-04,NA,NA,NA,0
5,13.5,2002-06-03,NA,NA,NA,0
5,13.5,2002-06-02,NA,NA,NA,0
5,13.5,2002-06-01,NA,NA,NA,0
5,13.5,2002-05-31,NA,NA,NA,0
5,13.5,2002-05-30,NA,NA,NA,0
5,13.5,2002-05-29,NA,NA,NA,0
5,13.5,2002-05-28,NA,NA,NA,0
5,13.5,2002-05-27,NA,NA,NA,0
5,13.5,2002-05-26,NA,NA,NA,0
5,13.5,2002-05-25,NA,NA,NA,0
5,13.5,2002-05-24,NA,NA,NA,0
5,13.5,2002-05-23,NA,NA,NA,0
5,13.5,2002-05-22,NA,NA,NA,0
5,13.5,2002-05-21,NA,NA,NA,0
5,13.5,2002-05-20,NA,NA,NA,0
5,13.5,2002-05-19,NA,NA,NA,0
5,13.5,2002-05-18,NA,NA,NA,0
5,13.5,2002-05-17,NA,NA,NA,0
5,13.5,2002-05-16,NA,NA,NA,0
5,13.5,2002-05-15,NA,NA,NA,0
5,13.5,2002-05-14,NA,NA,NA,0
5,13.5,2002-05-13,NA,NA,NA,0
5,13.5,2002-05-12,NA,NA,NA,0
5,13.5,2002-05-11,NA,NA,NA,0
5,13.5,2002-05-10,NA,NA,NA,0
5,13.5,2002-05-09,NA,NA,NA,0
5,13.5,2002-05-08,NA,NA,NA,0
5,13.5,2002-05-07,NA,NA,NA,0
5,13.5,2002-05-06,NA,NA,NA,0
5,13.5,2002-05-05,NA,NA,NA,0
5,13.5,2002-05-04,NA,NA,NA,0
5,13.5,2002-05-03,NA,NA,NA,0
5,13.5,2002-05-02,NA,NA,NA,0
5,13.5,2002-05-01,NA,NA,NA,0
5,13.5,2002-04-30,NA,NA,NA,0
5,13.5,2002-04-29,NA,NA,NA,0
5,13.5,2002-04-28,NA,NA,NA,0
5,13.5,2002-04-27,NA,NA,NA,0
5,13.5,2002-04-26,NA,NA,NA,0
5,13.5,2002-04-25,NA,NA,NA,0
5,13.5,2002-04-24,NA,NA,NA,0
5,13.5,2002-04-23,NA,NA,NA,0
5,13.5,2002-04-22,NA,NA,NA,0
5,13.5,2002-04-21,NA,NA,NA,0
5,13.5,2002-04-20,NA,NA,NA,0
5,13.5,2002-04-19,NA,NA,NA,0
5,13.5,2002-04-18,NA,NA,NA,0
5,13.5,2002-04-17,NA,NA,NA,0
5,13.5,2002-04-16,NA,NA,NA,0
5,13.5,2002-04-15,NA,NA,NA,0
5,13.5,2002-04-14,NA,NA,NA,0
5,13.5,2002-04-13,NA,NA,NA,0
5,13.5,2002-04-12,NA,NA,NA,0
5,13.5,2002-04-11,NA,NA,NA,0
5,13.5,2002-04-10,NA,NA,NA,0
5,13.5,2002-04-09,NA,NA,NA,0
5,13.5,2002-04-08,NA,NA,NA,0
5,13.5,2002-04-07,NA,NA,NA,0
5,13.5,2002-04-06,NA,NA,NA,0
5,13.5,2002-04-05,NA,NA,NA,0
5,13.5,2002-04-04,NA,NA,NA,0
5,13.5,2002-04-03,NA,NA,NA,0
5,13.5,2002-04-02,NA,NA,NA,0
5,13.5,2002-04-01,NA,NA,NA,0
5,13.5,2002-03-31,NA,NA,NA,0
5,13.5,2002-03-30,NA,NA,NA,0
5,13.5,2002-03-29,NA,NA,NA,0
5,13.5,2002-03-28,NA,NA,NA,0
5,13.5,2002-03-27,NA,NA,NA,0
5,13.5,2002-03-26,NA,NA,NA,0
5,13.5,2002-03-25,NA,NA,NA,0
5,13.5,2002-03-24,NA,NA,NA,0
5,13.5,2002-03-23,NA,NA,NA,0
5,13.5,2002-03-22,NA,NA,NA,0
5,13.5,2002-03-21,NA,NA,NA,0
5,13.5,2002-03-20,NA,NA,NA,0
5,13.5,2002-03-19,NA,NA,NA,0
5,13.5,2002-03-18,NA,NA,NA,0
5,13.5,2002-03-17,NA,NA,NA,0
5,13.5,2002-03-16,NA,NA,NA,0
5,13.5,2002-03-15,NA,NA,NA,0
5,13.5,2002-03-14,NA,NA,NA,0
5,13.5,2002-03-13,NA,NA,NA,0
5,13.5,2002-03-12,NA,NA,NA,0
5,13.5,2002-03-11,NA,NA,NA,0
5,13.5,2002-03-10,NA,NA,NA,0
5,13.5,2002-03-09,NA,NA,NA,0
5,13.5,2002-03-08,NA,NA,NA,0
5,13.5,2002-03-07,NA,NA,NA,0
5,13.5,2002-03-06,NA,NA,NA,0
5,13.5,2002-03-05,NA,NA,NA,0
5,13.5,2002-03-04,NA,NA,NA,0
5,13.5,2002-03-03,NA,NA,NA,0
5,13.5,2002-03-02,NA,NA,NA,0
5,13.5,2002-03-01,NA,NA,NA,0
5,13.5,2002-02-28,NA,NA,NA,0
5,13.5,2002-02-27,NA,NA,NA,0
5,13.5,2002-02-26,NA,NA,NA,0
5,13.5,2002-02-25,NA,NA,NA,0
5,13.5,2002-02-24,NA,NA,NA,0
5,13.5,2002-02-23,NA,NA,NA,0
5,13.5,2002-02-22,NA,NA,NA,0
5,13.5,2002-02-21,NA,NA,NA,0
5,13.5,2002-02-20,NA,NA,NA,0
5,13.5,2002-02-19,NA,NA,NA,0
5,13.5,2002-02-18,NA,NA,NA,0
5,13.5,2002-02-17,NA,NA,NA,0
5,13.5,2002-02-16,NA,NA,NA,0
5,13.5,2002-02-15,NA,NA,NA,0
5,13.5,2002-02-14,NA,NA,NA,0
5,13.5,2002-02-13,NA,NA,NA,0
5,13.5,2002-02-12,NA,NA,NA,0
5,13.5,2002-02-11,NA,NA,NA,0
5,13.5,2002-02-10,NA,NA,NA,0
5,13.5,2002-02-09,NA,NA,NA,0
5,13.5,2002-02-08,NA,NA,NA,0
5,13.5,2002-02-07,NA,NA,NA,0
5,13.5,2002-02-06,NA,NA,NA,0
5,13.5,2002-02-05,NA,NA,NA,0
5,13.5,2002-02-04,NA,NA,NA,0
5,13.5,2002-02-03,NA,NA,NA,0
5,13.5,2002-02-02,NA,NA,NA,0
5,13.5,2002-02-01,NA,NA,NA,0
5,13.5,2002-01-31,NA,NA,NA,0
5,13.5,2002-01-30,NA,NA,NA,0
5,13.5,2002-01-29,NA,NA,NA,0
5,13.5,2002-01-28,NA,NA,NA,0
5,13.5,2002-01-27,NA,NA,NA,0
5,13.5,2002-01-26,NA,NA,NA,0
5,13.5,2002-01-25,NA,NA,NA,0
5,13.5,2002-01-24,NA,NA,NA,0
5,13.5,2002-01-23,NA,NA,NA,0
5,13.5,2002-01-22,NA,NA,NA,0
5,13.5,2002-01-21,NA,NA,NA,0
5,13.5,2002-01-20,NA,NA,NA,0
5,13.5,2002-01-19,NA,NA,NA,0
5,13.5,2002-01-18,NA,NA,NA,0
5,13.5,2002-01-17,NA,NA,NA,0
5,13.5,2002-01-16,NA,NA,NA,0
5,13.5,2002-01-15,NA,NA,NA,0
5,13.5,2002-01-14,NA,NA,NA,0
5,13.5,2002-01-13,NA,NA,NA,0
5,13.5,2002-01-12,NA,NA,NA,0
5,13.5,2002-01-11,NA,NA,NA,0
5,13.5,2002-01-10,NA,NA,NA,0
5,13.5,2002-01-09,NA,NA,NA,0
5,13.5,2002-01-08,NA,NA,NA,0
5,13.5,2002-01-07,NA,NA,NA,0
5,13.5,2002-01-06,NA,NA,NA,0
5,13.5,2002-01-05,NA,NA,NA,0
5,13.5,2002-01-04,NA,NA,NA,0
5,13.5,2002-01-03,NA,NA,NA,0
5,13.5,2002-01-02,NA,NA,NA,0
5,13.5,2002-01-01,NA,NA,NA,0
5,13.5,2001-12-31,NA,NA,NA,0
5,13.5,2001-12-30,NA,NA,NA,0
5,13.5,2001-12-29,NA,NA,NA,0
5,13.5,2001-12-28,NA,NA,NA,0
5,13.5,2001-12-27,NA,NA,NA,0
5,13.5,2001-12-26,NA,NA,NA,0
5,13.5,2001-12-25,NA,NA,NA,0
5,13.5,2001-12-24,NA,NA,NA,0
5,13.5,2001-12-23,NA,NA,NA,0
5,13.5,2001-12-22,NA,NA,NA,0
5,13.5,2001-12-21,NA,NA,NA,0
5,13.5,2001-12-20,NA,NA,NA,0
5,13.5,2001-12-19,NA,NA,NA,0
5,13.5,2001-12-18,NA,NA,NA,0
5,13.5,2001-12-17,NA,NA,NA,0
5,13.5,2001-12-16,NA,NA,NA,0
5,13.5,2001-12-15,NA,NA,NA,0
5,13.5,2001-12-14,NA,NA,NA,0
5,13.5,2001-12-13,NA,NA,NA,0
5,13.5,2001-12-12,NA,NA,NA,0
5,13.5,2001-12-11,NA,NA,NA,0
5,13.5,2001-12-10,NA,NA,NA,0
5,13.5,2001-12-09,NA,NA,NA,0
5,13.5,2001-12-08,NA,NA,NA,0
5,13.5,2001-12-07,NA,NA,NA,0
5,13.5,2001-12-06,NA,NA,NA,0
5,13.5,2001-12-05,NA,NA,NA,0
5,13.5,2001-12-04,NA,NA,NA,0
5,13.5,2001-12-03,NA,NA,NA,0
5,13.5,2001-12-02,NA,NA,NA,0
5,13.5,2001-12-01,NA,NA,NA,0
5,13.5,2001-11-30,NA,NA,NA,0
5,13.5,2001-11-29,NA,NA,NA,0
5,13.5,2001-11-28,NA,NA,NA,0
5,13.5,2001-11-27,NA,NA,NA,0
5,13.5,2001-11-26,NA,NA,NA,0
5,13.5,2001-11-25,NA,NA,NA,0
5,13.5,2001-11-24,NA,NA,NA,0
5,13.5,2001-11-23,NA,NA,NA,0
5,13.5,2001-11-22,NA,NA,NA,0
5,13.5,2001-11-21,NA,NA,NA,0
5,13.5,2001-11-20,NA,NA,NA,0
5,13.5,2001-11-19,NA,NA,NA,0
5,13.5,2001-11-18,NA,NA,NA,0
5,13.5,2001-11-17,NA,NA,NA,0
5,13.5,2001-11-16,NA,NA,NA,0
5,13.5,2001-11-15,NA,NA,NA,0
5,13.5,2001-11-14,NA,NA,NA,0
5,13.5,2001-11-13,NA,NA,NA,0
5,13.5,2001-11-12,NA,NA,NA,0
5,13.5,2001-11-11,NA,NA,NA,0
5,13.5,2001-11-10,NA,NA,NA,0
5,13.5,2001-11-09,NA,NA,NA,0
5,13.5,2001-11-08,NA,NA,NA,0
5,13.5,2001-11-07,NA,NA,NA,0
5,13.5,2001-11-06,NA,NA,NA,0
5,13.5,2001-11-05,NA,NA,NA,0
5,13.5,2001-11-04,NA,NA,NA,0
5,13.5,2001-11-03,NA,NA,NA,0
5,13.5,2001-11-02,NA,NA,NA,0
5,13.5,2001-11-01,NA,NA,NA,0
5,13.5,2001-10-31,NA,NA,NA,0
5,13.5,2001-10-30,NA,NA,NA,0
5,13.5,2001-10-29,NA,NA,NA,0
5,13.5,2001-10-28,NA,NA,NA,0
5,13.5,2001-10-27,NA,NA,NA,0
5,13.5,2001-10-26,NA,NA,NA,0
5,13.5,2001-10-25,NA,NA,NA,0
5,13.5,2001-10-24,NA,NA,NA,0
5,13.5,2001-10-23,NA,NA,NA,0
5,13.5,2001-10-22,NA,NA,NA,0
5,13.5,2001-10-21,NA,NA,NA,0
5,13.5,2001-10-20,NA,NA,NA,0
5,13.5,2001-10-19,NA,NA,NA,0
5,13.5,2001-10-18,NA,NA,NA,0
5,13.5,2001-10-17,NA,NA,NA,0
5,13.5,2001-10-16,NA,NA,NA,0
5,13.5,2001-10-15,NA,NA,NA,0
5,13.5,2001-10-14,NA,NA,NA,0
5,13.5,2001-10-13,NA,NA,NA,0
5,13.5,2001-10-12,NA,NA,NA,0
5,13.5,2001-10-11,NA,NA,NA,0
5,13.5,2001-10-10,NA,NA,NA,0
5,13.5,2001-10-09,NA,NA,NA,0
5,13.5,2001-10-08,NA,NA,NA,0
5,13.5,2001-10-07,NA,NA,NA,0
5,13.5,2001-10-06,NA,NA,NA,0
5,13.5,2001-10-05,NA,NA,NA,0
5,13.5,2001-10-04,NA,NA,NA,0
5,13.5,2001-10-03,NA,NA,NA,0
5,13.5,2001-10-02,NA,NA,NA,0
5,13.5,2001-10-01,NA,NA,NA,0
5,13.5,2001-09-30,NA,NA,NA,0
5,13.5,2001-09-29,NA,NA,NA,0
5,13.5,2001-09-28,NA,NA,NA,0
5,13.5,2001-09-27,NA,NA,NA,0
5,13.5,2001-09-26,NA,NA,NA,0
5,13.5,2001-09-25,NA,NA,NA,0
5,13.5,2001-09-24,NA,NA,NA,0
5,13.5,2001-09-23,NA,NA,NA,0
5,13.5,2001-09-22,NA,NA,NA,0
5,13.5,2001-09-21,NA,NA,NA,0
5,13.5,2001-09-20,NA,NA,NA,0
5,13.5,2001-09-19,NA,NA,NA,0
5,13.5,2001-09-18,NA,NA,NA,0
5,13.5,2001-09-17,NA,NA,NA,0
5,13.5,2001-09-16,NA,NA,NA,0
5,13.5,2001-09-15,NA,NA,NA,0
5,13.5,2001-09-14,NA,NA,NA,0
5,13.5,2001-09-13,NA,NA,NA,0
5,13.5,2001-09-12,NA,NA,NA,0
5,13.5,2001-09-11,NA,NA,NA,0
5,13.5,2001-09-10,NA,NA,NA,0
5,13.5,2001-09-09,NA,NA,NA,0
5,13.5,2001-09-08,NA,NA,NA,0
5,13.5,2001-09-07,NA,NA,NA,0
5,13.5,2001-09-06,NA,NA,NA,0
5,13.5,2001-09-05,NA,NA,NA,0
5,13.5,2001-09-04,NA,NA,NA,0
5,13.5,2001-09-03,NA,NA,NA,0
5,13.5,2001-09-02,NA,NA,NA,0
5,13.5,2001-09-01,NA,NA,NA,0
5,13.5,2001-08-31,NA,NA,NA,0
5,13.5,2001-08-30,NA,NA,NA,0
5,13.5,2001-08-29,NA,NA,NA,0
5,13.5,2001-08-28,NA,NA,NA,0
5,13.5,2001-08-27,NA,NA,NA,0
5,13.5,2001-08-26,NA,NA,NA,0
5,13.5,2001-08-25,NA,NA,NA,0
5,13.5,2001-08-24,NA,NA,NA,0
5,13.5,2001-08-23,NA,NA,NA,0
5,13.5,2001-08-22,NA,NA,NA,0
5,13.5,2001-08-21,NA,NA,NA,0
5,13.5,2001-08-20,NA,NA,NA,0
5,13.5,2001-08-19,NA,NA,NA,0
5,13.5,2001-08-18,NA,NA,NA,0
5,13.5,2001-08-17,NA,NA,NA,0
5,13.5,2001-08-16,NA,NA,NA,0
5,13.5,2001-08-15,NA,NA,NA,0
5,13.5,2001-08-14,NA,NA,NA,0
5,13.5,2001-08-13,NA,NA,NA,0
5,13.5,2001-08-12,NA,NA,NA,0
5,13.5,2001-08-11,NA,NA,NA,0
5,13.5,2001-08-10,NA,NA,NA,0
5,13.5,2001-08-09,NA,NA,NA,0
5,13.5,2001-08-08,NA,NA,NA,0
5,13.5,2001-08-07,NA,NA,NA,0
5,13.5,2001-08-06,NA,NA,NA,0
5,13.5,2001-08-05,NA,NA,NA,0
5,13.5,2001-08-04,NA,NA,NA,0
5,13.5,2001-08-03,NA,NA,NA,0
5,13.5,2001-08-02,NA,NA,NA,0
5,13.5,2001-08-01,NA,NA,NA,0
5,13.5,2001-07-31,NA,NA,NA,0
5,13.5,2001-07-30,NA,NA,NA,0
5,13.5,2001-07-29,NA,NA,NA,0
5,13.5,2001-07-28,NA,NA,NA,0
5,13.5,2001-07-27,NA,NA,NA,0
5,13.5,2001-07-26,NA,NA,NA,0
5,13.5,2001-07-25,NA,NA,NA,0
5,13.5,2001-07-24,NA,NA,NA,0
5,13.5,2001-07-23,NA,NA,NA,0
5,13.5,2001-07-22,NA,NA,NA,0
5,13.5,2001-07-21,NA,NA,NA,0
5,13.5,2001-07-20,NA,NA,NA,0
5,13.5,2001-07-19,NA,NA,NA,0
5,13.5,2001-07-18,NA,NA,NA,0
5,13.5,2001-07-17,NA,NA,NA,0
5,13.5,2001-07-16,NA,NA,NA,0
5,13.5,2001-07-15,NA,NA,NA,0
5,13.5,2001-07-14,NA,NA,NA,0
5,13.5,2001-07-13,NA,NA,NA,0
5,13.5,2001-07-12,NA,NA,NA,0
5,13.5,2001-07-11,NA,NA,NA,0
5,13.5,2001-07-10,NA,NA,NA,0
5,13.5,2001-07-09,NA,NA,NA,0
5,13.5,2001-07-08,NA,NA,NA,0
5,13.5,2001-07-07,NA,NA,NA,0
5,13.5,2001-07-06,NA,NA,NA,0
5,13.5,2001-07-05,NA,NA,NA,0
5,13.5,2001-07-04,NA,NA,NA,0
5,13.5,2001-07-03,NA,NA,NA,0
5,13.5,2001-07-02,NA,NA,NA,0
5,13.5,2001-07-01,NA,NA,NA,0
5,13.5,2001-06-30,NA,NA,NA,0
5,13.5,2001-06-29,NA,NA,NA,0
5,13.5,2001-06-28,NA,NA,NA,0
5,13.5,2001-06-27,NA,NA,NA,0
5,13.5,2001-06-26,NA,NA,NA,0
5,13.5,2001-06-25,NA,NA,NA,0
5,13.5,2001-06-24,NA,NA,NA,0
5,13.5,2001-06-23,NA,NA,NA,0
5,13.5,2001-06-22,NA,NA,NA,0
5,13.5,2001-06-21,NA,NA,NA,0
5,13.5,2001-06-20,NA,NA,NA,0
5,13.5,2001-06-19,NA,NA,NA,0
5,13.5,2001-06-18,NA,NA,NA,0
5,13.5,2001-06-17,NA,NA,NA,0
5,13.5,2001-06-16,NA,NA,NA,0
5,13.5,2001-06-15,NA,NA,NA,0
5,13.5,2001-06-14,NA,NA,NA,0
5,13.5,2001-06-13,NA,NA,NA,0
5,13.5,2001-06-12,NA,NA,NA,0
5,13.5,2001-06-11,NA,NA,NA,0
5,13.5,2001-06-10,NA,NA,NA,0
5,13.5,2001-06-09,NA,NA,NA,0
5,13.5,2001-06-08,NA,NA,NA,0
5,13.5,2001-06-07,NA,NA,NA,0
5,13.5,2001-06-06,NA,NA,NA,0
5,13.5,2001-06-05,NA,NA,NA,0
5,13.5,2001-06-04,NA,NA,NA,0
5,13.5,2001-06-03,NA,NA,NA,0
5,13.5,2001-06-02,NA,NA,NA,0
5,13.5,2001-06-01,NA,NA,NA,0
5,13.5,2001-05-31,NA,NA,NA,0
5,13.5,2001-05-30,NA,NA,NA,0
5,13.5,2001-05-29,NA,NA,NA,0
5,13.5,2001-05-28,NA,NA,NA,0
5,13.5,2001-05-27,NA,NA,NA,0
5,13.5,2001-05-26,NA,NA,NA,0
5,13.5,2001-05-25,NA,NA,NA,0
5,13.5,2001-05-24,NA,NA,NA,0
5,13.5,2001-05-23,NA,NA,NA,0
5,13.5,2001-05-22,NA,NA,NA,0
5,13.5,2001-05-21,NA,NA,NA,0
5,13.5,2001-05-20,NA,NA,NA,0
5,13.5,2001-05-19,NA,NA,NA,0
5,13.5,2001-05-18,NA,NA,NA,0
5,13.5,2001-05-17,NA,NA,NA,0
5,13.5,2001-05-16,NA,NA,NA,0
5,13.5,2001-05-15,NA,NA,NA,0
5,13.5,2001-05-14,NA,NA,NA,0
5,13.5,2001-05-13,NA,NA,NA,0
5,13.5,2001-05-12,NA,NA,NA,0
5,13.5,2001-05-11,NA,NA,NA,0
5,13.5,2001-05-10,NA,NA,NA,0
5,13.5,2001-05-09,NA,NA,NA,0
5,13.5,2001-05-08,NA,NA,NA,0
5,13.5,2001-05-07,NA,NA,NA,0
5,13.5,2001-05-06,NA,NA,NA,0
5,13.5,2001-05-05,NA,NA,NA,0
5,13.5,2001-05-04,NA,NA,NA,0
5,13.5,2001-05-03,NA,NA,NA,0
5,13.5,2001-05-02,NA,NA,NA,0
5,13.5,2001-05-01,NA,NA,NA,0
5,13.5,2001-04-30,NA,NA,NA,0
5,13.5,2001-04-29,NA,NA,NA,0
5,13.5,2001-04-28,NA,NA,NA,0
5,13.5,2001-04-27,NA,NA,NA,0
5,13.5,2001-04-26,NA,NA,NA,0
5,13.5,2001-04-25,NA,NA,NA,0
5,13.5,2001-04-24,NA,NA,NA,0
5,13.5,2001-04-23,NA,NA,NA,0
5,13.5,2001-04-22,NA,NA,NA,0
5,13.5,2001-04-21,NA,NA,NA,0
5,13.5,2001-04-20,NA,NA,NA,0
5,13.5,2001-04-19,NA,NA,NA,0
5,13.5,2001-04-18,NA,NA,NA,0
5,13.5,2001-04-17,NA,NA,NA,0
5,13.5,2001-04-16,NA,NA,NA,0
5,13.5,2001-04-15,NA,NA,NA,0
5,13.5,2001-04-14,NA,NA,NA,0
5,13.5,2001-04-13,NA,NA,NA,0
5,13.5,2001-04-12,NA,NA,NA,0
5,13.5,2001-04-11,NA,NA,NA,0
5,13.5,2001-04-10,NA,NA,NA,0
5,13.5,2001-04-09,NA,NA,NA,0
5,13.5,2001-04-08,NA,NA,NA,0
5,13.5,2001-04-07,NA,NA,NA,0
5,13.5,2001-04-06,NA,NA,NA,0
5,13.5,2001-04-05,NA,NA,NA,0
5,13.5,2001-04-04,NA,NA,NA,0
5,13.5,2001-04-03,NA,NA,NA,0
5,13.5,2001-04-02,NA,NA,NA,0
5,13.5,2001-04-01,NA,NA,NA,0
5,13.5,2001-03-31,NA,NA,NA,0
5,13.5,2001-03-30,NA,NA,NA,0
5,13.5,2001-03-29,NA,NA,NA,0
5,13.5,2001-03-28,NA,NA,NA,0
5,13.5,2001-03-27,NA,NA,NA,0
5,13.5,2001-03-26,NA,NA,NA,0
5,13.5,2001-03-25,NA,NA,NA,0
5,13.5,2001-03-24,NA,NA,NA,0
5,13.5,2001-03-23,NA,NA,NA,0
5,13.5,2001-03-22,NA,NA,NA,0
5,13.5,2001-03-21,NA,NA,NA,0
5,13.5,2001-03-20,NA,NA,NA,0
5,13.5,2001-03-19,NA,NA,NA,0
5,13.5,2001-03-18,NA,NA,NA,0
5,13.5,2001-03-17,NA,NA,NA,0
5,13.5,2001-03-16,NA,NA,NA,0
5,13.5,2001-03-15,NA,NA,NA,0
5,13.5,2001-03-14,NA,NA,NA,0
5,13.5,2001-03-13,NA,NA,NA,0
5,13.5,2001-03-12,NA,NA,NA,0
5,13.5,2001-03-11,NA,NA,NA,0
5,13.5,2001-03-10,NA,NA,NA,0
5,13.5,2001-03-09,NA,NA,NA,0
5,13.5,2001-03-08,NA,NA,NA,0
5,13.5,2001-03-07,NA,NA,NA,0
5,13.5,2001-03-06,NA,NA,NA,0
5,13.5,2001-03-05,NA,NA,NA,0
5,13.5,2001-03-04,NA,NA,NA,0
5,13.5,2001-03-03,NA,NA,NA,0
5,13.5,2001-03-02,NA,NA,NA,0
5,13.5,2001-03-01,NA,NA,NA,0
5,13.5,2001-02-28,NA,NA,NA,0
5,13.5,2001-02-27,NA,NA,NA,0
5,13.5,2001-02-26,NA,NA,NA,0
5,13.5,2001-02-25,NA,NA,NA,0
5,13.5,2001-02-24,NA,NA,NA,0
5,13.5,2001-02-23,NA,NA,NA,0
5,13.5,2001-02-22,NA,NA,NA,0
5,13.5,2001-02-21,NA,NA,NA,0
5,13.5,2001-02-20,NA,NA,NA,0
5,13.5,2001-02-19,NA,NA,NA,0
5,13.5,2001-02-18,NA,NA,NA,0
5,13.5,2001-02-17,NA,NA,NA,0
5,13.5,2001-02-16,NA,NA,NA,0
5,13.5,2001-02-15,NA,NA,NA,0
5,13.5,2001-02-14,NA,NA,NA,0
5,13.5,2001-02-13,NA,NA,NA,0
5,13.5,2001-02-12,NA,NA,NA,0
5,13.5,2001-02-11,NA,NA,NA,0
5,13.5,2001-02-10,NA,NA,NA,0
5,13.5,2001-02-09,NA,NA,NA,0
5,13.5,2001-02-08,NA,NA,NA,0
5,13.5,2001-02-07,NA,NA,NA,0
5,13.5,2001-02-06,NA,NA,NA,0
5,13.5,2001-02-05,NA,NA,NA,0
5,13.5,2001-02-04,NA,NA,NA,0
5,13.5,2001-02-03,NA,NA,NA,0
5,13.5,2001-02-02,NA,NA,NA,0
5,13.5,2001-02-01,NA,NA,NA,0
5,13.5,2001-01-31,NA,NA,NA,0
5,13.5,2001-01-30,NA,NA,NA,0
5,13.5,2001-01-29,NA,NA,NA,0
5,13.5,2001-01-28,NA,NA,NA,0
5,13.5,2001-01-27,NA,NA,NA,0
5,13.5,2001-01-26,NA,NA,NA,0
5,13.5,2001-01-25,NA,NA,NA,0
5,13.5,2001-01-24,NA,NA,NA,0
5,13.5,2001-01-23,NA,NA,NA,0
5,13.5,2001-01-22,NA,NA,NA,0
5,13.5,2001-01-21,NA,NA,NA,0
5,13.5,2001-01-20,NA,NA,NA,0
5,13.5,2001-01-19,NA,NA,NA,0
5,13.5,2001-01-18,NA,NA,NA,0
5,13.5,2001-01-17,NA,NA,NA,0
5,13.5,2001-01-16,NA,NA,NA,0
5,13.5,2001-01-15,NA,NA,NA,0
5,13.5,2001-01-14,NA,NA,NA,0
5,13.5,2001-01-13,NA,NA,NA,0
5,13.5,2001-01-12,NA,NA,NA,0
5,13.5,2001-01-11,NA,NA,NA,0
5,13.5,2001-01-10,NA,NA,NA,0
5,13.5,2001-01-09,NA,NA,NA,0
5,13.5,2001-01-08,NA,NA,NA,0
5,13.5,2001-01-07,NA,NA,NA,0
5,13.5,2001-01-06,NA,NA,NA,0
5,13.5,2001-01-05,NA,NA,NA,0
5,13.5,2001-01-04,NA,NA,NA,0
5,13.5,2001-01-03,NA,NA,NA,0
5,13.5,2001-01-02,NA,NA,NA,0
5,13.5,2001-01-01,NA,NA,NA,0
5,13.5,2000-12-31,NA,NA,NA,0
5,13.5,2000-12-30,NA,NA,NA,0
5,13.5,2000-12-29,NA,NA,NA,0
5,13.5,2000-12-28,NA,NA,NA,0
5,13.5,2000-12-27,NA,NA,NA,0
5,13.5,2000-12-26,NA,NA,NA,0
5,13.5,2000-12-25,NA,NA,NA,0
5,13.5,2000-12-24,NA,NA,NA,0
5,13.5,2000-12-23,NA,NA,NA,0
5,13.5,2000-12-22,NA,NA,NA,0
5,13.5,2000-12-21,NA,NA,NA,0
5,13.5,2000-12-20,NA,NA,NA,0
5,13.5,2000-12-19,NA,NA,NA,0
5,13.5,2000-12-18,NA,NA,NA,0
5,13.5,2000-12-17,NA,NA,NA,0
5,13.5,2000-12-16,NA,NA,NA,0
5,13.5,2000-12-15,NA,NA,NA,0
5,13.5,2000-12-14,NA,NA,NA,0
5,13.5,2000-12-13,NA,NA,NA,0
5,13.5,2000-12-12,NA,NA,NA,0
5,13.5,2000-12-11,NA,NA,NA,0
5,13.5,2000-12-10,NA,NA,NA,0
5,13.5,2000-12-09,NA,NA,NA,0
5,13.5,2000-12-08,NA,NA,NA,0
5,13.5,2000-12-07,NA,NA,NA,0
5,13.5,2000-12-06,NA,NA,NA,0
5,13.5,2000-12-05,NA,NA,NA,0
5,13.5,2000-12-04,NA,NA,NA,0
5,13.5,2000-12-03,NA,NA,NA,0
5,13.5,2000-12-02,NA,NA,NA,0
5,13.5,2000-12-01,NA,NA,NA,0
5,13.5,2000-11-30,NA,NA,NA,0
5,13.5,2000-11-29,NA,NA,NA,0
5,13.5,2000-11-28,NA,NA,NA,0
5,13.5,2000-11-27,NA,NA,NA,0
5,13.5,2000-11-26,NA,NA,NA,0
5,13.5,2000-11-25,NA,NA,NA,0
5,13.5,2000-11-24,NA,NA,NA,0
5,13.5,2000-11-23,NA,NA,NA,0
5,13.5,2000-11-22,NA,NA,NA,0
5,13.5,2000-11-21,NA,NA,NA,0
5,13.5,2000-11-20,NA,NA,NA,0
5,13.5,2000-11-19,NA,NA,NA,0
5,13.5,2000-11-18,NA,NA,NA,0
5,13.5,2000-11-17,NA,NA,NA,0
5,13.5,2000-11-16,NA,NA,NA,0
5,13.5,2000-11-15,NA,NA,NA,0
5,13.5,2000-11-14,NA,NA,NA,0
5,13.5,2000-11-13,NA,NA,NA,0
5,13.5,2000-11-12,NA,NA,NA,0
5,13.5,2000-11-11,NA,NA,NA,0
5,13.5,2000-11-10,NA,NA,NA,0
5,13.5,2000-11-09,NA,NA,NA,0
5,13.5,2000-11-08,NA,NA,NA,0
5,13.5,2000-11-07,NA,NA,NA,0
5,13.5,2000-11-06,NA,NA,NA,0
5,13.5,2000-11-05,NA,NA,NA,0
5,13.5,2000-11-04,NA,NA,NA,0
5,13.5,2000-11-03,NA,NA,NA,0
5,13.5,2000-11-02,NA,NA,NA,0
5,13.5,2000-11-01,NA,NA,NA,0
5,13.5,2000-10-31,NA,NA,NA,0
5,13.5,2000-10-30,NA,NA,NA,0
5,13.5,2000-10-29,NA,NA,NA,0
5,13.5,2000-10-28,NA,NA,NA,0
5,13.5,2000-10-27,NA,NA,NA,0
5,13.5,2000-10-26,NA,NA,NA,0
5,13.5,2000-10-25,NA,NA,NA,0
5,13.5,2000-10-24,NA,NA,NA,0
5,13.5,2000-10-23,NA,NA,NA,0
5,13.5,2000-10-22,NA,NA,NA,0
5,13.5,2000-10-21,NA,NA,NA,0
5,13.5,2000-10-20,NA,NA,NA,0
5,13.5,2000-10-19,NA,NA,NA,0
5,13.5,2000-10-18,NA,NA,NA,0
5,13.5,2000-10-17,NA,NA,NA,0
5,13.5,2000-10-16,NA,NA,NA,0
5,13.5,2000-10-15,NA,NA,NA,0
5,13.5,2000-10-14,NA,NA,NA,0
5,13.5,2000-10-13,NA,NA,NA,0
5,13.5,2000-10-12,NA,NA,NA,0
5,13.5,2000-10-11,NA,NA,NA,0
5,13.5,2000-10-10,NA,NA,NA,0
5,13.5,2000-10-09,NA,NA,NA,0
5,13.5,2000-10-08,NA,NA,NA,0
5,13.5,2000-10-07,NA,NA,NA,0
5,13.5,2000-10-06,NA,NA,NA,0
5,13.5,2000-10-05,NA,NA,NA,0
5,13.5,2000-10-04,NA,NA,NA,0
5,13.5,2000-10-03,NA,NA,NA,0
5,13.5,2000-10-02,NA,NA,NA,0
5,13.5,2000-10-01,NA,NA,NA,0
5,13.5,2000-09-30,NA,NA,NA,0
5,13.5,2000-09-29,NA,NA,NA,0
5,13.5,2000-09-28,NA,NA,NA,0
5,13.5,2000-09-27,NA,NA,NA,0
5,13.5,2000-09-26,NA,NA,NA,0
5,13.5,2000-09-25,NA,NA,NA,0
5,13.5,2000-09-24,NA,NA,NA,0
5,13.5,2000-09-23,NA,NA,NA,0
5,13.5,2000-09-22,NA,NA,NA,0
5,13.5,2000-09-21,NA,NA,NA,0
5,13.5,2000-09-20,NA,NA,NA,0
5,13.5,2000-09-19,NA,NA,NA,0
5,13.5,2000-09-18,NA,NA,NA,0
5,13.5,2000-09-17,NA,NA,NA,0
5,13.5,2000-09-16,NA,NA,NA,0
5,13.5,2000-09-15,NA,NA,NA,0
5,13.5,2000-09-14,NA,NA,NA,0
5,13.5,2000-09-13,NA,NA,NA,0
5,13.5,2000-09-12,NA,NA,NA,0
5,13.5,2000-09-11,NA,NA,NA,0
5,13.5,2000-09-10,NA,NA,NA,0
5,13.5,2000-09-09,NA,NA,NA,0
5,13.5,2000-09-08,NA,NA,NA,0
5,13.5,2000-09-07,NA,NA,NA,0
5,13.5,2000-09-06,NA,NA,NA,0
5,13.5,2000-09-05,NA,NA,NA,0
5,13.5,2000-09-04,NA,NA,NA,0
5,13.5,2000-09-03,NA,NA,NA,0
5,13.5,2000-09-02,NA,NA,NA,0
5,13.5,2000-09-01,NA,NA,NA,0
5,13.5,2000-08-31,NA,NA,NA,0
5,13.5,2000-08-30,NA,NA,NA,0
5,13.5,2000-08-29,NA,NA,NA,0
5,13.5,2000-08-28,NA,NA,NA,0
5,13.5,2000-08-27,NA,NA,NA,0
5,13.5,2000-08-26,NA,NA,NA,0
5,13.5,2000-08-25,NA,NA,NA,0
5,13.5,2000-08-24,NA,NA,NA,0
5,13.5,2000-08-23,NA,NA,NA,0
5,13.5,2000-08-22,NA,NA,NA,0
5,13.5,2000-08-21,NA,NA,NA,0
5,13.5,2000-08-20,NA,NA,NA,0
5,13.5,2000-08-19,NA,NA,NA,0
5,13.5,2000-08-18,NA,NA,NA,0
5,13.5,2000-08-17,NA,NA,NA,0
5,13.5,2000-08-16,NA,NA,NA,0
5,13.5,2000-08-15,NA,NA,NA,0
5,13.5,2000-08-14,NA,NA,NA,0
5,13.5,2000-08-13,NA,NA,NA,0
5,13.5,2000-08-12,NA,NA,NA,0
5,13.5,2000-08-11,NA,NA,NA,0
5,13.5,2000-08-10,NA,NA,NA,0
5,13.5,2000-08-09,NA,NA,NA,0
5,13.5,2000-08-08,NA,NA,NA,0
5,13.5,2000-08-07,NA,NA,NA,0
5,13.5,2000-08-06,NA,NA,NA,0
5,13.5,2000-08-05,NA,NA,NA,0
5,13.5,2000-08-04,NA,NA,NA,0
5,13.5,2000-08-03,NA,NA,NA,0
5,13.5,2000-08-02,NA,NA,NA,0
5,13.5,2000-08-01,NA,NA,NA,0
5,13.5,2000-07-31,NA,NA,NA,0
5,13.5,2000-07-30,NA,NA,NA,0
5,13.5,2000-07-29,NA,NA,NA,0
5,13.5,2000-07-28,NA,NA,NA,0
5,13.5,2000-07-27,NA,NA,NA,0
5,13.5,2000-07-26,NA,NA,NA,0
5,13.5,2000-07-25,NA,NA,NA,0
5,13.5,2000-07-24,NA,NA,NA,0
5,13.5,2000-07-23,NA,NA,NA,0
5,13.5,2000-07-22,NA,NA,NA,0
5,13.5,2000-07-21,NA,NA,NA,0
5,13.5,2000-07-20,NA,NA,NA,0
5,13.5,2000-07-19,NA,NA,NA,0
5,13.5,2000-07-18,NA,NA,NA,0
5,13.5,2000-07-17,NA,NA,NA,0
5,13.5,2000-07-16,NA,NA,NA,0
5,13.5,2000-07-15,NA,NA,NA,0
5,13.5,2000-07-14,NA,NA,NA,0
5,13.5,2000-07-13,NA,NA,NA,0
5,13.5,2000-07-12,NA,NA,NA,0
5,13.5,2000-07-11,NA,NA,NA,0
5,13.5,2000-07-10,NA,NA,NA,0
5,13.5,2000-07-09,NA,NA,NA,0
5,13.5,2000-07-08,NA,NA,NA,0
5,13.5,2000-07-07,NA,NA,NA,0
5,13.5,2000-07-06,NA,NA,NA,0
5,13.5,2000-07-05,NA,NA,NA,0
5,13.5,2000-07-04,NA,NA,NA,0
5,13.5,2000-07-03,NA,NA,NA,0
5,13.5,2000-07-02,NA,NA,NA,0
5,13.5,2000-07-01,NA,NA,NA,0
5,13.5,2000-06-30,NA,NA,NA,0
5,13.5,2000-06-29,NA,NA,NA,0
5,13.5,2000-06-28,NA,NA,NA,0
5,13.5,2000-06-27,NA,NA,NA,0
5,13.5,2000-06-26,NA,NA,NA,0
5,13.5,2000-06-25,NA,NA,NA,0
5,13.5,2000-06-24,NA,NA,NA,0
5,13.5,2000-06-23,NA,NA,NA,0
5,13.5,2000-06-22,NA,NA,NA,0
5,13.5,2000-06-21,NA,NA,NA,0
5,13.5,2000-06-20,NA,NA,NA,0
5,13.5,2000-06-19,NA,NA,NA,0
5,13.5,2000-06-18,NA,NA,NA,0
5,13.5,2000-06-17,NA,NA,NA,0
5,13.5,2000-06-16,NA,NA,NA,0
5,13.5,2000-06-15,NA,NA,NA,0
5,13.5,2000-06-14,NA,NA,NA,0
5,13.5,2000-06-13,NA,NA,NA,0
5,13.5,2000-06-12,NA,NA,NA,0
5,13.5,2000-06-11,NA,NA,NA,0
5,13.5,2000-06-10,NA,NA,NA,0
5,13.5,2000-06-09,NA,NA,NA,0
5,13.5,2000-06-08,NA,NA,NA,0
5,13.5,2000-06-07,NA,NA,NA,0
5,13.5,2000-06-06,NA,NA,NA,0
5,13.5,2000-06-05,NA,NA,NA,0
5,13.5,2000-06-04,NA,NA,NA,0
5,13.5,2000-06-03,NA,NA,NA,0
5,13.5,2000-06-02,NA,NA,NA,0
5,13.5,2000-06-01,NA,NA,NA,0
5,13.5,2000-05-31,NA,NA,NA,0
5,13.5,2000-05-30,NA,NA,NA,0
5,13.5,2000-05-29,NA,NA,NA,0
5,13.5,2000-05-28,NA,NA,NA,0
5,13.5,2000-05-27,NA,NA,NA,0
5,13.5,2000-05-26,NA,NA,NA,0
5,13.5,2000-05-25,NA,NA,NA,0
5,13.5,2000-05-24,NA,NA,NA,0
5,13.5,2000-05-23,NA,NA,NA,0
5,13.5,2000-05-22,NA,NA,NA,0
5,13.5,2000-05-21,NA,NA,NA,0
5,13.5,2000-05-20,NA,NA,NA,0
5,13.5,2000-05-19,NA,NA,NA,0
5,13.5,2000-05-18,NA,NA,NA,0
5,13.5,2000-05-17,NA,NA,NA,0
5,13.5,2000-05-16,NA,NA,NA,0
5,13.5,2000-05-15,NA,NA,NA,0
5,13.5,2000-05-14,NA,NA,NA,0
5,13.5,2000-05-13,NA,NA,NA,0
5,13.5,2000-05-12,NA,NA,NA,0
5,13.5,2000-05-11,NA,NA,NA,0
5,13.5,2000-05-10,NA,NA,NA,0
5,13.5,2000-05-09,NA,NA,NA,0
5,13.5,2000-05-08,NA,NA,NA,0
5,13.5,2000-05-07,NA,NA,NA,0
5,13.5,2000-05-06,NA,NA,NA,0
5,13.5,2000-05-05,NA,NA,NA,0
5,13.5,2000-05-04,NA,NA,NA,0
5,13.5,2000-05-03,NA,NA,NA,0
5,13.5,2000-05-02,NA,NA,NA,0
5,13.5,2000-05-01,NA,NA,NA,0
5,13.5,2000-04-30,NA,NA,NA,0
5,13.5,2000-04-29,NA,NA,NA,0
5,13.5,2000-04-28,NA,NA,NA,0
5,13.5,2000-04-27,NA,NA,NA,0
5,13.5,2000-04-26,NA,NA,NA,0
5,13.5,2000-04-25,NA,NA,NA,0
5,13.5,2000-04-24,NA,NA,NA,0
5,13.5,2000-04-23,NA,NA,NA,0
5,13.5,2000-04-22,NA,NA,NA,0
5,13.5,2000-04-21,NA,NA,NA,0
5,13.5,2000-04-20,NA,NA,NA,0
5,13.5,2000-04-19,NA,NA,NA,0
5,13.5,2000-04-18,NA,NA,NA,0
5,13.5,2000-04-17,NA,NA,NA,0
5,13.5,2000-04-16,NA,NA,NA,0
5,13.5,2000-04-15,NA,NA,NA,0
5,13.5,2000-04-14,NA,NA,NA,0
5,13.5,2000-04-13,NA,NA,NA,0
5,13.5,2000-04-12,NA,NA,NA,0
5,13.5,2000-04-11,NA,NA,NA,0
5,13.5,2000-04-10,NA,NA,NA,0
5,13.5,2000-04-09,NA,NA,NA,0
5,13.5,2000-04-08,NA,NA,NA,0
5,13.5,2000-04-07,NA,NA,NA,0
5,13.5,2000-04-06,NA,NA,NA,0
5,13.5,2000-04-05,NA,NA,NA,0
5,13.5,2000-04-04,NA,NA,NA,0
5,13.5,2000-04-03,NA,NA,NA,0
5,13.5,2000-04-02,NA,NA,NA,0
5,13.5,2000-04-01,NA,NA,NA,0
5,13.5,2000-03-31,NA,NA,NA,0
5,13.5,2000-03-30,NA,NA,NA,0
5,13.5,2000-03-29,NA,NA,NA,0
5,13.5,2000-03-28,NA,NA,NA,0
5,13.5,2000-03-27,NA,NA,NA,0
5,13.5,2000-03-26,NA,NA,NA,0
5,13.5,2000-03-25,NA,NA,NA,0
5,13.5,2000-03-24,NA,NA,NA,0
5,13.5,2000-03-23,NA,NA,NA,0
5,13.5,2000-03-22,NA,NA,NA,0
5,13.5,2000-03-21,NA,NA,NA,0
5,13.5,2000-03-20,NA,NA,NA,0
5,13.5,2000-03-19,NA,NA,NA,0
5,13.5,2000-03-18,NA,NA,NA,0
5,13.5,2000-03-17,NA,NA,NA,0
5,13.5,2000-03-16,NA,NA,NA,0
5,13.5,2000-03-15,NA,NA,NA,0
5,13.5,2000-03-14,NA,NA,NA,0
5,13.5,2000-03-13,NA,NA,NA,0
5,13.5,2000-03-12,NA,NA,NA,0
5,13.5,2000-03-11,NA,NA,NA,0
5,13.5,2000-03-10,NA,NA,NA,0
5,13.5,2000-03-09,NA,NA,NA,0
5,13.5,2000-03-08,NA,NA,NA,0
5,13.5,2000-03-07,NA,NA,NA,0
5,13.5,2000-03-06,NA,NA,NA,0
5,13.5,2000-03-05,NA,NA,NA,0
5,13.5,2000-03-04,NA,NA,NA,0
5,13.5,2000-03-03,NA,NA,NA,0
5,13.5,2000-03-02,NA,NA,NA,0
5,13.5,2000-03-01,NA,NA,NA,0
5,13.5,2000-02-29,NA,NA,NA,0
5,13.5,2000-02-28,NA,NA,NA,0
5,13.5,2000-02-27,NA,NA,NA,0
5,13.5,2000-02-26,NA,NA,NA,0
5,13.5,2000-02-25,NA,NA,NA,0
5,13.5,2000-02-24,NA,NA,NA,0
5,13.5,2000-02-23,NA,NA,NA,0
5,13.5,2000-02-22,NA,NA,NA,0
5,13.5,2000-02-21,NA,NA,NA,0
5,13.5,2000-02-20,NA,NA,NA,0
5,13.5,2000-02-19,NA,NA,NA,0
5,13.5,2000-02-18,NA,NA,NA,0
5,13.5,2000-02-17,NA,NA,NA,0
5,13.5,2000-02-16,NA,NA,NA,0
5,13.5,2000-02-15,NA,NA,NA,0
5,13.5,2000-02-14,NA,NA,NA,0
5,13.5,2000-02-13,NA,NA,NA,0
5,13.5,2000-02-12,NA,NA,NA,0
5,13.5,2000-02-11,NA,NA,NA,0
5,13.5,2000-02-10,NA,NA,NA,0
5,13.5,2000-02-09,NA,NA,NA,0
5,13.5,2000-02-08,NA,NA,NA,0
5,13.5,2000-02-07,NA,NA,NA,0
5,13.5,2000-02-06,NA,NA,NA,0
5,13.5,2000-02-05,NA,NA,NA,0
5,13.5,2000-02-04,NA,NA,NA,0
5,13.5,2000-02-03,NA,NA,NA,0
5,13.5,2000-02-02,NA,NA,NA,0
5,13.5,2000-02-01,NA,NA,NA,0
5,13.5,2000-01-31,NA,NA,NA,0
5,13.5,2000-01-30,NA,NA,NA,0
5,13.5,2000-01-29,NA,NA,NA,0
5,13.5,2000-01-28,NA,NA,NA,0
5,13.5,2000-01-27,NA,NA,NA,0
5,13.5,2000-01-26,NA,NA,NA,0
5,13.5,2000-01-25,NA,NA,NA,0
5,13.5,2000-01-24,NA,NA,NA,0
5,13.5,2000-01-23,NA,NA,NA,0
5,13.5,2000-01-22,NA,NA,NA,0
5,13.5,2000-01-21,NA,NA,NA,0
5,13.5,2000-01-20,NA,NA,NA,0
5,13.5,2000-01-19,NA,NA,NA,0
5,13.5,2000-01-18,NA,NA,NA,0
5,13.5,2000-01-17,NA,NA,NA,0
5,13.5,2000-01-16,NA,NA,NA,0
5,13.5,2000-01-15,NA,NA,NA,0
5,13.5,2000-01-14,NA,NA,NA,0
5,13.5,2000-01-13,NA,NA,NA,0
5,13.5,2000-01-12,NA,NA,NA,0
5,13.5,2000-01-11,NA,NA,NA,0
5,13.5,2000-01-10,NA,NA,NA,0
5,13.5,2000-01-09,NA,NA,NA,0
5,13.5,2000-01-08,NA,NA,NA,0
5,13.5,2000-01-07,NA,NA,NA,0
5,13.5,2000-01-06,NA,NA,NA,0
5,13.5,2000-01-05,NA,NA,NA,0
5,13.5,2000-01-04,NA,NA,NA,0
5,13.5,2000-01-03,NA,NA,NA,0
5,13.5,2000-01-02,NA,NA,NA,0
5,13.5,2000-01-01,NA,NA,NA,0
5,13.5,1999-12-31,NA,NA,NA,0
5,13.5,1999-12-30,NA,NA,NA,0
5,13.5,1999-12-29,NA,NA,NA,0
5,13.5,1999-12-28,NA,NA,NA,0
5,13.5,1999-12-27,NA,NA,NA,0
5,13.5,1999-12-26,NA,NA,NA,0
5,13.5,1999-12-25,NA,NA,NA,0
5,13.5,1999-12-24,NA,NA,NA,0
5,13.5,1999-12-23,NA,NA,NA,0
5,13.5,1999-12-22,NA,NA,NA,0
5,13.5,1999-12-21,NA,NA,NA,0
5,13.5,1999-12-20,NA,NA,NA,0
5,13.5,1999-12-19,NA,NA,NA,0
5,13.5,1999-12-18,NA,NA,NA,0
5,13.5,1999-12-17,NA,NA,NA,0
5,13.5,1999-12-16,NA,NA,NA,0
5,13.5,1999-12-15,NA,NA,NA,0
5,13.5,1999-12-14,NA,NA,NA,0
5,13.5,1999-12-13,NA,NA,NA,0
5,13.5,1999-12-12,NA,NA,NA,0
5,13.5,1999-12-11,NA,NA,NA,0
5,13.5,1999-12-10,NA,NA,NA,0
5,13.5,1999-12-09,NA,NA,NA,0
5,13.5,1999-12-08,NA,NA,NA,0
5,13.5,1999-12-07,NA,NA,NA,0
5,13.5,1999-12-06,NA,NA,NA,0
5,13.5,1999-12-05,NA,NA,NA,0
5,13.5,1999-12-04,NA,NA,NA,0
5,13.5,1999-12-03,NA,NA,NA,0
5,13.5,1999-12-02,NA,NA,NA,0
5,13.5,1999-12-01,NA,NA,NA,0
5,13.5,1999-11-30,NA,NA,NA,0
5,13.5,1999-11-29,NA,NA,NA,0
5,13.5,1999-11-28,NA,NA,NA,0
5,13.5,1999-11-27,NA,NA,NA,0
5,13.5,1999-11-26,NA,NA,NA,0
5,13.5,1999-11-25,NA,NA,NA,0
5,13.5,1999-11-24,NA,NA,NA,0
5,13.5,1999-11-23,NA,NA,NA,0
5,13.5,1999-11-22,NA,NA,NA,0
5,13.5,1999-11-21,NA,NA,NA,0
5,13.5,1999-11-20,NA,NA,NA,0
5,13.5,1999-11-19,NA,NA,NA,0
5,13.5,1999-11-18,NA,NA,NA,0
5,13.5,1999-11-17,NA,NA,NA,0
5,13.5,1999-11-16,NA,NA,NA,0
5,13.5,1999-11-15,NA,NA,NA,0
5,13.5,1999-11-14,NA,NA,NA,0
5,13.5,1999-11-13,NA,NA,NA,0
5,13.5,1999-11-12,NA,NA,NA,0
5,13.5,1999-11-11,NA,NA,NA,0
5,13.5,1999-11-10,NA,NA,NA,0
5,13.5,1999-11-09,NA,NA,NA,0
5,13.5,1999-11-08,NA,NA,NA,0
5,13.5,1999-11-07,NA,NA,NA,0
5,13.5,1999-11-06,NA,NA,NA,0
5,13.5,1999-11-05,NA,NA,NA,0
5,13.5,1999-11-04,NA,NA,NA,0
5,13.5,1999-11-03,NA,NA,NA,0
5,13.5,1999-11-02,NA,NA,NA,0
5,13.5,1999-11-01,NA,NA,NA,0
5,13.5,1999-10-31,NA,NA,NA,0
5,13.5,1999-10-30,NA,NA,NA,0
5,13.5,1999-10-29,NA,NA,NA,0
5,13.5,1999-10-28,NA,NA,NA,0
5,13.5,1999-10-27,NA,NA,NA,0
5,13.5,1999-10-26,NA,NA,NA,0
5,13.5,1999-10-25,NA,NA,NA,0
5,13.5,1999-10-24,NA,NA,NA,0
5,13.5,1999-10-23,NA,NA,NA,0
5,13.5,1999-10-22,NA,NA,NA,0
5,13.5,1999-10-21,NA,NA,NA,0
5,13.5,1999-10-20,NA,NA,NA,0
5,13.5,1999-10-19,NA,NA,NA,0
5,13.5,1999-10-18,NA,NA,NA,0
5,13.5,1999-10-17,NA,NA,NA,0
5,13.5,1999-10-16,NA,NA,NA,0
5,13.5,1999-10-15,NA,NA,NA,0
5,13.5,1999-10-14,NA,NA,NA,0
5,13.5,1999-10-13,NA,NA,NA,0
5,13.5,1999-10-12,NA,NA,NA,0
5,13.5,1999-10-11,NA,NA,NA,0
5,13.5,1999-10-10,NA,NA,NA,0
5,13.5,1999-10-09,NA,NA,NA,0
5,13.5,1999-10-08,NA,NA,NA,0
5,13.5,1999-10-07,NA,NA,NA,0
5,13.5,1999-10-06,NA,NA,NA,0
5,13.5,1999-10-05,NA,NA,NA,0
5,13.5,1999-10-04,NA,NA,NA,0
5,11.1,2015-09-30,-0.08425,-0.089,-0.082,4
5,11.1,2015-09-29,-0.0835,-0.087,-0.082,4
5,11.1,2015-09-28,-0.0845,-0.089,-0.082,4
5,11.1,2015-09-27,-0.084,-0.089,-0.08,4
5,11.1,2015-09-26,-0.086,-0.089,-0.084,4
5,11.1,2015-09-25,-0.0845,-0.089,-0.082,4
5,11.1,2015-09-24,-0.083,-0.089,-0.078,4
5,11.1,2015-09-23,-0.08225,-0.085,-0.079,4
5,11.1,2015-09-22,-0.08325,-0.085,-0.08,4
5,11.1,2015-09-21,-0.086,-0.089,-0.084,4
5,11.1,2015-09-20,-0.0845,-0.088,-0.082,4
5,11.1,2015-09-19,-0.08225,-0.088,-0.079,4
5,11.1,2015-09-18,-0.08325,-0.087,-0.08,4
5,11.1,2015-09-17,-0.08375,-0.086,-0.08,4
5,11.1,2015-09-16,-0.085,-0.085,-0.085,4
5,11.1,2015-09-15,-0.083,-0.085,-0.08,4
5,11.1,2015-09-14,-0.08275,-0.087,-0.08,4
5,11.1,2015-09-13,-0.08475,-0.087,-0.084,4
5,11.1,2015-09-12,-0.08525,-0.089,-0.08,4
5,11.1,2015-09-11,-0.08425,-0.085,-0.083,4
5,11.1,2015-09-10,-0.08475,-0.087,-0.081,4
5,11.1,2015-09-09,-0.08475,-0.087,-0.081,4
5,11.1,2015-09-08,-0.085,-0.087,-0.083,4
5,11.1,2015-09-07,-0.08475,-0.092,-0.079,4
5,11.1,2015-09-06,-0.0825,-0.085,-0.079,4
5,11.1,2015-09-05,-0.0825,-0.087,-0.079,4
5,11.1,2015-09-04,-0.08475,-0.089,-0.08,4
5,11.1,2015-09-03,-0.08375,-0.084,-0.083,4
5,11.1,2015-09-02,-0.08575,-0.088,-0.084,4
5,11.1,2015-09-01,-0.0865,-0.088,-0.084,4
5,11.1,2015-08-31,-0.09025,-0.095,-0.087,4
5,11.1,2015-08-30,-0.0905,-0.095,-0.088,4
5,11.1,2015-08-29,-0.08975,-0.098,-0.085,4
5,11.1,2015-08-28,-0.088,-0.092,-0.085,4
5,11.1,2015-08-27,-0.08725,-0.092,-0.085,4
5,11.1,2015-08-26,-0.08475,-0.089,-0.082,4
5,11.1,2015-08-25,-0.0845,-0.087,-0.08,4
5,11.1,2015-08-24,-0.085,-0.087,-0.084,4
5,11.1,2015-08-23,-0.0845,-0.085,-0.084,4
5,11.1,2015-08-22,-0.08625,-0.089,-0.084,4
5,11.1,2015-08-21,-0.08475,-0.086,-0.084,4
5,11.1,2015-08-20,-0.08425,-0.085,-0.083,4
5,11.1,2015-08-19,-0.081,-0.082,-0.08,4
5,11.1,2015-08-18,-0.08275,-0.084,-0.08,4
5,11.1,2015-08-17,-0.08375,-0.084,-0.083,4
5,11.1,2015-08-16,-0.0835,-0.084,-0.083,4
5,11.1,2015-08-15,-0.0835,-0.084,-0.083,4
5,11.1,2015-08-14,-0.086,-0.089,-0.084,4
5,11.1,2015-08-13,-0.08875,-0.095,-0.085,4
5,11.1,2015-08-12,-0.089,-0.092,-0.088,4
5,11.1,2015-08-11,-0.08775,-0.091,-0.085,4
5,11.1,2015-08-10,-0.0865,-0.088,-0.085,4
5,11.1,2015-08-09,-0.08675,-0.089,-0.085,4
5,11.1,2015-08-08,-0.0895,-0.091,-0.088,4
5,11.1,2015-08-07,-0.0905,-0.098,-0.088,4
5,11.1,2015-08-06,-0.089,-0.095,-0.085,4
5,11.1,2015-08-05,-0.08775,-0.095,-0.083,4
5,11.1,2015-08-04,-0.086,-0.088,-0.085,4
5,11.1,2015-08-03,-0.08625,-0.091,-0.084,4
5,11.1,2015-08-02,-0.08525,-0.087,-0.084,4
5,11.1,2015-08-01,-0.08425,-0.085,-0.084,4
5,11.1,2015-07-31,-0.08675,-0.091,-0.082,4
5,11.1,2015-07-30,-0.08575,-0.088,-0.084,4
5,11.1,2015-07-29,-0.0865,-0.091,-0.084,4
5,11.1,2015-07-28,-0.08775,-0.093,-0.083,4
5,11.1,2015-07-27,-0.08575,-0.09,-0.084,4
5,11.1,2015-07-26,-0.08675,-0.091,-0.084,4
5,11.1,2015-07-25,-0.08475,-0.088,-0.083,4
5,11.1,2015-07-24,-0.08825,-0.092,-0.084,4
5,11.1,2015-07-23,-0.0895,-0.091,-0.087,4
5,11.1,2015-07-22,-0.08925,-0.091,-0.087,4
5,11.1,2015-07-21,-0.091,-0.091,-0.091,4
5,11.1,2015-07-20,-0.08925,-0.091,-0.087,4
5,11.1,2015-07-19,-0.0905,-0.094,-0.087,4
5,11.1,2015-07-18,-0.09,-0.091,-0.087,4
5,11.1,2015-07-17,-0.0915,-0.094,-0.09,4
5,11.1,2015-07-16,-0.091,-0.094,-0.088,4
5,11.1,2015-07-15,-0.0915,-0.094,-0.09,4
5,11.1,2015-07-14,-0.091,-0.094,-0.088,4
5,11.1,2015-07-13,-0.089,-0.091,-0.087,4
5,11.1,2015-07-12,-0.09,-0.094,-0.087,4
5,11.1,2015-07-11,-0.0895,-0.091,-0.087,4
5,11.1,2015-07-10,-0.09025,-0.094,-0.087,4
5,11.1,2015-07-09,-0.08675,-0.091,-0.084,4
5,11.1,2015-07-08,-0.08775,-0.091,-0.084,4
5,11.1,2015-07-07,-0.09175,-0.094,-0.091,4
5,11.1,2015-07-06,-0.09175,-0.094,-0.091,4
5,11.1,2015-07-05,-0.0925,-0.094,-0.091,4
5,11.1,2015-07-04,-0.0925,-0.094,-0.091,4
5,11.1,2015-07-03,-0.09275,-0.096,-0.091,4
5,11.1,2015-07-02,-0.09375,-0.096,-0.093,4
5,11.1,2015-07-01,-0.09275,-0.096,-0.089,4
5,11.1,2015-06-30,-0.09225,-0.096,-0.088,4
5,11.1,2015-06-29,-0.09125,-0.094,-0.088,4
5,11.1,2015-06-28,-0.09025,-0.093,-0.087,4
5,11.1,2015-06-27,-0.0885,-0.09,-0.085,4
5,11.1,2015-06-26,-0.089,-0.093,-0.083,4
5,11.1,2015-06-25,-0.08575,-0.087,-0.084,4
5,11.1,2015-06-24,-0.08525,-0.087,-0.082,4
5,11.1,2015-06-23,-0.086,-0.089,-0.084,4
5,11.1,2015-06-22,-0.08625,-0.09,-0.084,4
5,11.1,2015-06-21,-0.08575,-0.089,-0.081,4
5,11.1,2015-06-20,-0.08475,-0.086,-0.084,4
5,11.1,2015-06-19,-0.0855,-0.087,-0.084,4
5,11.1,2015-06-18,-0.08675,-0.089,-0.085,4
5,11.1,2015-06-17,-0.08425,-0.087,-0.082,4
5,11.1,2015-06-16,-0.085,-0.087,-0.084,4
5,11.1,2015-06-15,-0.08875,-0.09,-0.087,4
5,11.1,2015-06-14,-0.086,-0.087,-0.085,4
5,11.1,2015-06-13,-0.0875,-0.093,-0.085,4
5,11.1,2015-06-12,-0.089,-0.093,-0.085,4
5,11.1,2015-06-11,-0.0875,-0.093,-0.085,4
5,11.1,2015-06-10,-0.08825,-0.093,-0.085,4
5,11.1,2015-06-09,-0.0865,-0.088,-0.085,4
5,11.1,2015-06-08,-0.08875,-0.093,-0.086,4
5,11.1,2015-06-07,-0.0905,-0.096,-0.087,4
5,11.1,2015-06-06,-0.091,-0.096,-0.085,4
5,11.1,2015-06-05,-0.09225,-0.097,-0.089,4
5,11.1,2015-06-04,-0.091,-0.093,-0.089,4
5,11.1,2015-06-03,-0.09025,-0.098,-0.085,4
5,11.1,2015-06-02,-0.09025,-0.093,-0.085,4
5,11.1,2015-06-01,-0.09275,-0.095,-0.091,4
5,11.1,2015-05-31,-0.0915,-0.097,-0.086,4
5,11.1,2015-05-30,-0.0915,-0.097,-0.088,4
5,11.1,2015-05-29,-0.0905,-0.097,-0.086,4
5,11.1,2015-05-28,-0.09175,-0.099,-0.088,4
5,11.1,2015-05-27,-0.089,-0.095,-0.083,4
5,11.1,2015-05-26,-0.089,-0.093,-0.085,4
5,11.1,2015-05-25,-0.09125,-0.097,-0.088,4
5,11.1,2015-05-24,-0.09225,-0.101,-0.087,4
5,11.1,2015-05-23,-0.0885,-0.092,-0.085,2
5,11.1,2015-05-22,-0.082,-0.082,-0.082,1
5,11.1,2015-05-21,-0.0855,-0.087,-0.084,4
5,11.1,2015-05-20,-0.08575,-0.09,-0.081,4
5,11.1,2015-05-19,-0.0895,-0.095,-0.085,4
5,11.1,2015-05-18,-0.09375,-0.098,-0.088,4
5,11.1,2015-05-17,-0.09225,-0.101,-0.085,4
5,11.1,2015-05-16,-0.094,-0.104,-0.086,4
5,11.1,2015-05-15,-0.088,-0.093,-0.085,4
5,11.1,2015-05-14,-0.0915,-0.094,-0.088,4
5,11.1,2015-05-13,-0.09375,-0.098,-0.09,4
5,11.1,2015-05-12,-0.09475,-0.1,-0.09,4
5,11.1,2015-05-11,-0.094,-0.099,-0.09,4
5,11.1,2015-05-10,-0.09,-0.098,-0.085,4
5,11.1,2015-05-09,-0.08825,-0.094,-0.085,4
5,11.1,2015-05-08,-0.0905,-0.096,-0.086,4
5,11.1,2015-05-07,-0.08775,-0.098,-0.079,4
5,11.1,2015-05-06,-0.08575,-0.088,-0.084,4
5,11.1,2015-05-05,-0.0865,-0.088,-0.084,4
5,11.1,2015-05-04,-0.088,-0.09,-0.086,4
5,11.1,2015-05-03,-0.0875,-0.089,-0.086,4
5,11.1,2015-05-02,-0.0875,-0.092,-0.085,4
5,11.1,2015-05-01,-0.08675,-0.089,-0.085,4
5,11.1,2015-04-30,-0.0865,-0.095,-0.08,4
5,11.1,2015-04-29,-0.0855,-0.092,-0.081,4
5,11.1,2015-04-28,-0.08475,-0.091,-0.08,4
5,11.1,2015-04-27,-0.088,-0.092,-0.085,4
5,11.1,2015-04-26,-0.08825,-0.094,-0.082,4
5,11.1,2015-04-25,-0.08775,-0.091,-0.085,4
5,11.1,2015-04-24,-0.08775,-0.094,-0.085,4
5,11.1,2015-04-23,-0.0895,-0.098,-0.085,4
5,11.1,2015-04-22,-0.088,-0.092,-0.085,4
5,11.1,2015-04-21,-0.087,-0.092,-0.084,4
5,11.1,2015-04-20,-0.087,-0.092,-0.081,4
5,11.1,2015-04-19,-0.08625,-0.088,-0.084,4
5,11.1,2015-04-18,-0.086,-0.092,-0.081,4
5,11.1,2015-04-17,-0.0865,-0.088,-0.085,4
5,11.1,2015-04-16,-0.087,-0.09,-0.085,4
5,11.1,2015-04-15,-0.087,-0.095,-0.081,4
5,11.1,2015-04-14,-0.085,-0.089,-0.081,4
5,11.1,2015-04-13,-0.08575,-0.092,-0.082,4
5,11.1,2015-04-12,-0.0865,-0.095,-0.08,4
5,11.1,2015-04-11,-0.0855,-0.089,-0.083,4
5,11.1,2015-04-10,-0.087,-0.095,-0.082,4
5,11.1,2015-04-09,-0.088,-0.092,-0.083,4
5,11.1,2015-04-08,-0.09025,-0.094,-0.087,4
5,11.1,2015-04-07,-0.08775,-0.094,-0.085,4
5,11.1,2015-04-06,-0.0885,-0.094,-0.085,4
5,11.1,2015-04-05,-0.08825,-0.09,-0.086,4
5,11.1,2015-04-04,-0.08875,-0.09,-0.087,4
5,11.1,2015-04-03,-0.0915,-0.094,-0.088,4
5,11.1,2015-04-02,-0.09025,-0.092,-0.088,4
5,11.1,2015-04-01,-0.08875,-0.09,-0.086,4
5,11.1,2015-03-31,-0.09125,-0.092,-0.091,4
5,11.1,2015-03-30,-0.0905,-0.092,-0.089,4
5,11.1,2015-03-29,-0.0915,-0.098,-0.088,4
5,11.1,2015-03-28,-0.092,-0.096,-0.085,4
5,11.1,2015-03-27,-0.09,-0.094,-0.088,4
5,11.1,2015-03-26,-0.09075,-0.094,-0.086,4
5,11.1,2015-03-25,-0.0925,-0.098,-0.089,4
5,11.1,2015-03-24,-0.09275,-0.098,-0.087,4
5,11.1,2015-03-23,-0.09125,-0.098,-0.086,4
5,11.1,2015-03-22,-0.09,-0.094,-0.086,4
5,11.1,2015-03-21,-0.092,-0.095,-0.087,4
5,11.1,2015-03-20,-0.09275,-0.096,-0.09,4
5,11.1,2015-03-19,-0.093,-0.098,-0.09,4
5,11.1,2015-03-18,-0.092,-0.096,-0.09,4
5,11.1,2015-03-17,-0.09325,-0.098,-0.089,4
5,11.1,2015-03-16,-0.093,-0.098,-0.089,4
5,11.1,2015-03-15,-0.09025,-0.094,-0.088,4
5,11.1,2015-03-14,-0.09075,-0.098,-0.085,4
5,11.1,2015-03-13,-0.0905,-0.098,-0.085,4
5,11.1,2015-03-12,-0.0915,-0.098,-0.088,4
5,11.1,2015-03-11,-0.0925,-0.098,-0.09,4
5,11.1,2015-03-10,-0.09325,-0.098,-0.088,4
5,11.1,2015-03-09,-0.09275,-0.098,-0.088,4
5,11.1,2015-03-08,-0.0935,-0.098,-0.089,4
5,11.1,2015-03-07,-0.092,-0.097,-0.088,4
5,11.1,2015-03-06,-0.0905,-0.098,-0.085,4
5,11.1,2015-03-05,-0.087,-0.091,-0.083,4
5,11.1,2015-03-04,-0.0885,-0.09,-0.086,4
5,11.1,2015-03-03,-0.091,-0.096,-0.087,4
5,11.1,2015-03-02,-0.0895,-0.091,-0.088,4
5,11.1,2015-03-01,-0.0905,-0.093,-0.089,4
5,11.1,2015-02-28,-0.08925,-0.091,-0.088,4
5,11.1,2015-02-27,-0.08975,-0.093,-0.088,4
5,11.1,2015-02-26,-0.08675,-0.09,-0.083,4
5,11.1,2015-02-25,-0.08575,-0.089,-0.083,4
5,11.1,2015-02-24,-0.087,-0.091,-0.083,4
5,11.1,2015-02-23,-0.0905,-0.093,-0.086,4
5,11.1,2015-02-22,-0.08925,-0.092,-0.087,4
5,11.1,2015-02-21,-0.08925,-0.093,-0.085,4
5,11.1,2015-02-20,-0.088,-0.091,-0.086,4
5,11.1,2015-02-19,-0.09025,-0.091,-0.09,4
5,11.1,2015-02-18,-0.0875,-0.089,-0.086,4
5,11.1,2015-02-17,-0.0875,-0.09,-0.085,4
5,11.1,2015-02-16,-0.08775,-0.091,-0.085,4
5,11.1,2015-02-15,-0.089,-0.09,-0.088,4
5,11.1,2015-02-14,-0.0885,-0.092,-0.085,4
5,11.1,2015-02-13,-0.08925,-0.093,-0.086,4
5,11.1,2015-02-12,-0.09075,-0.095,-0.087,4
5,11.1,2015-02-11,-0.09025,-0.092,-0.088,4
5,11.1,2015-02-10,-0.08975,-0.092,-0.087,4
5,11.1,2015-02-09,-0.0885,-0.091,-0.085,4
5,11.1,2015-02-08,-0.08725,-0.091,-0.085,4
5,11.1,2015-02-07,-0.088,-0.09,-0.087,4
5,11.1,2015-02-06,-0.08875,-0.093,-0.086,4
5,11.1,2015-02-05,-0.0875,-0.091,-0.085,4
5,11.1,2015-02-04,-0.0875,-0.091,-0.083,4
5,11.1,2015-02-03,-0.0865,-0.091,-0.082,4
5,11.1,2015-02-02,-0.08475,-0.091,-0.077,4
5,11.1,2015-02-01,-0.086,-0.091,-0.083,4
5,11.1,2015-01-31,-0.085,-0.086,-0.083,4
5,11.1,2015-01-30,-0.08425,-0.086,-0.083,4
5,11.1,2015-01-29,-0.0855,-0.087,-0.084,4
5,11.1,2015-01-28,-0.0885,-0.091,-0.086,4
5,11.1,2015-01-27,-0.0855,-0.087,-0.083,4
5,11.1,2015-01-26,-0.0865,-0.09,-0.083,4
5,11.1,2015-01-25,-0.08725,-0.089,-0.085,4
5,11.1,2015-01-24,-0.0855,-0.089,-0.083,4
5,11.1,2015-01-23,-0.0875,-0.088,-0.086,4
5,11.1,2015-01-22,-0.0865,-0.089,-0.085,4
5,11.1,2015-01-21,-0.08725,-0.091,-0.085,4
5,11.1,2015-01-20,-0.087,-0.091,-0.085,4
5,11.1,2015-01-19,-0.08725,-0.091,-0.083,4
5,11.1,2015-01-18,-0.08675,-0.091,-0.085,4
5,11.1,2015-01-17,-0.0855,-0.087,-0.083,4
5,11.1,2015-01-16,-0.08925,-0.091,-0.087,4
5,11.1,2015-01-15,-0.09,-0.092,-0.088,4
5,11.1,2015-01-14,-0.088,-0.09,-0.086,4
5,11.1,2015-01-13,-0.09025,-0.093,-0.088,4
5,11.1,2015-01-12,-0.0905,-0.093,-0.087,4
5,11.1,2015-01-11,-0.08925,-0.091,-0.087,4
5,11.1,2015-01-10,-0.09275,-0.096,-0.089,4
5,11.1,2015-01-09,-0.092,-0.093,-0.091,4
5,11.1,2015-01-08,-0.09,-0.093,-0.087,4
5,11.1,2015-01-07,-0.088,-0.088,-0.088,4
5,11.1,2015-01-06,-0.09075,-0.092,-0.089,4
5,11.1,2015-01-05,-0.08775,-0.09,-0.086,4
5,11.1,2015-01-04,-0.0875,-0.088,-0.086,4
5,11.1,2015-01-03,-0.09175,-0.093,-0.091,4
5,11.1,2015-01-02,-0.092,-0.096,-0.089,4
5,11.1,2015-01-01,-0.0895,-0.092,-0.088,4
5,11.1,2014-12-31,-0.08675,-0.089,-0.085,4
5,11.1,2014-12-30,-0.08825,-0.09,-0.085,4
5,11.1,2014-12-29,-0.0845,-0.086,-0.082,4
5,11.1,2014-12-28,-0.08425,-0.086,-0.083,4
5,11.1,2014-12-27,-0.087,-0.091,-0.085,4
5,11.1,2014-12-26,-0.08325,-0.084,-0.083,4
5,11.1,2014-12-25,-0.08875,-0.091,-0.085,4
5,11.1,2014-12-24,-0.0895,-0.093,-0.087,4
5,11.1,2014-12-23,-0.093,-0.093,-0.093,4
5,11.1,2014-12-22,-0.09275,-0.093,-0.092,4
5,11.1,2014-12-21,-0.09,-0.091,-0.089,4
5,11.1,2014-12-20,-0.0895,-0.092,-0.088,4
5,11.1,2014-12-19,-0.09075,-0.093,-0.088,4
5,11.1,2014-12-18,-0.09175,-0.093,-0.089,4
5,11.1,2014-12-17,-0.08825,-0.091,-0.086,4
5,11.1,2014-12-16,-0.08825,-0.091,-0.086,4
5,11.1,2014-12-15,-0.08875,-0.091,-0.087,4
5,11.1,2014-12-14,-0.0895,-0.091,-0.088,4
5,11.1,2014-12-13,-0.09175,-0.093,-0.091,4
5,11.1,2014-12-12,-0.08975,-0.091,-0.087,4
5,11.1,2014-12-11,-0.0875,-0.089,-0.085,4
5,11.1,2014-12-10,-0.087,-0.088,-0.085,4
5,11.1,2014-12-09,-0.08475,-0.086,-0.083,4
5,11.1,2014-12-08,-0.0875,-0.09,-0.086,4
5,11.1,2014-12-07,-0.087,-0.089,-0.085,4
5,11.1,2014-12-06,-0.0885,-0.09,-0.087,4
5,11.1,2014-12-05,-0.087,-0.088,-0.086,4
5,11.1,2014-12-04,-0.0905,-0.091,-0.09,4
5,11.1,2014-12-03,-0.0895,-0.092,-0.088,4
5,11.1,2014-12-02,-0.09025,-0.091,-0.088,4
5,11.1,2014-12-01,-0.09175,-0.093,-0.091,4
5,11.1,2014-11-30,-0.09275,-0.094,-0.092,4
5,11.1,2014-11-29,-0.09275,-0.094,-0.091,4
5,11.1,2014-11-28,-0.0915,-0.093,-0.09,4
5,11.1,2014-11-27,-0.0915,-0.093,-0.091,4
5,11.1,2014-11-26,-0.09225,-0.095,-0.089,4
5,11.1,2014-11-25,-0.09425,-0.096,-0.093,4
5,11.1,2014-11-24,-0.09425,-0.096,-0.093,4
5,11.1,2014-11-23,-0.094,-0.096,-0.093,4
5,11.1,2014-11-22,-0.09225,-0.093,-0.09,4
5,11.1,2014-11-21,-0.093,-0.095,-0.09,4
5,11.1,2014-11-20,-0.093,-0.094,-0.092,4
5,11.1,2014-11-19,-0.089,-0.091,-0.086,4
5,11.1,2014-11-18,-0.0875,-0.091,-0.086,4
5,11.1,2014-11-17,-0.09025,-0.092,-0.088,4
5,11.1,2014-11-16,-0.09,-0.091,-0.089,4
5,11.1,2014-11-15,-0.0895,-0.091,-0.087,4
5,11.1,2014-11-14,-0.09075,-0.093,-0.089,4
5,11.1,2014-11-13,-0.09,-0.093,-0.088,4
5,11.1,2014-11-12,-0.09025,-0.092,-0.088,4
5,11.1,2014-11-11,-0.0935,-0.095,-0.093,4
5,11.1,2014-11-10,-0.0905,-0.092,-0.088,4
5,11.1,2014-11-09,-0.09175,-0.094,-0.088,4
5,11.1,2014-11-08,-0.08925,-0.091,-0.087,4
5,11.1,2014-11-07,-0.089,-0.091,-0.088,4
5,11.1,2014-11-06,-0.088,-0.089,-0.087,4
5,11.1,2014-11-05,-0.09075,-0.093,-0.089,4
5,11.1,2014-11-04,-0.09225,-0.096,-0.09,4
5,11.1,2014-11-03,-0.09175,-0.093,-0.089,4
5,11.1,2014-11-02,-0.09125,-0.093,-0.089,4
5,11.1,2014-11-01,-0.0935,-0.095,-0.093,4
5,11.1,2014-10-31,-0.094,-0.096,-0.093,4
5,11.1,2014-10-30,-0.0935,-0.096,-0.092,4
5,11.1,2014-10-29,-0.0895,-0.091,-0.089,4
5,11.1,2014-10-28,-0.09125,-0.093,-0.089,4
5,11.1,2014-10-27,-0.09175,-0.093,-0.089,4
5,11.1,2014-10-26,-0.09075,-0.092,-0.089,4
5,11.1,2014-10-25,-0.09225,-0.094,-0.089,4
5,11.1,2014-10-24,-0.09275,-0.093,-0.092,4
5,11.1,2014-10-23,-0.08925,-0.091,-0.085,4
5,11.1,2014-10-22,-0.08525,-0.086,-0.085,4
5,11.1,2014-10-21,-0.09175,-0.094,-0.087,4
5,11.1,2014-10-20,-0.09275,-0.094,-0.09,4
5,11.1,2014-10-19,-0.09275,-0.094,-0.09,4
5,11.1,2014-10-18,-0.0905,-0.091,-0.09,4
5,11.1,2014-10-17,-0.0885,-0.09,-0.087,4
5,11.1,2014-10-16,-0.09175,-0.094,-0.087,4
5,11.1,2014-10-15,-0.08825,-0.09,-0.087,4
5,11.1,2014-10-14,-0.09075,-0.096,-0.087,4
5,11.1,2014-10-13,-0.093,-0.094,-0.092,4
5,11.1,2014-10-12,-0.0925,-0.096,-0.088,4
5,11.1,2014-10-11,-0.09325,-0.094,-0.093,4
5,11.1,2014-10-10,-0.092,-0.096,-0.088,4
5,11.1,2014-10-09,-0.09325,-0.096,-0.092,4
5,11.1,2014-10-08,-0.0925,-0.093,-0.091,4
5,11.1,2014-10-07,-0.0925,-0.096,-0.09,4
5,11.1,2014-10-06,-0.09275,-0.094,-0.091,4
5,11.1,2014-10-05,-0.0915,-0.095,-0.088,4
5,11.1,2014-10-04,-0.09375,-0.096,-0.092,4
5,11.1,2014-10-03,-0.095,-0.098,-0.093,4
5,11.1,2014-10-02,-0.09275,-0.093,-0.092,4
5,11.1,2014-10-01,-0.0915,-0.095,-0.088,4
5,11.1,2014-09-30,-0.08975,-0.092,-0.087,4
5,11.1,2014-09-29,-0.09275,-0.095,-0.09,4
5,11.1,2014-09-28,-0.09175,-0.095,-0.09,4
5,11.1,2014-09-27,-0.08925,-0.091,-0.087,4
5,11.1,2014-09-26,-0.087,-0.091,-0.083,4
5,11.1,2014-09-25,-0.08475,-0.086,-0.083,4
5,11.1,2014-09-24,-0.08625,-0.09,-0.084,4
5,11.1,2014-09-23,-0.08675,-0.09,-0.083,4
5,11.1,2014-09-22,-0.0855,-0.086,-0.084,4
5,11.1,2014-09-21,-0.0855,-0.087,-0.084,4
5,11.1,2014-09-20,-0.08425,-0.086,-0.083,4
5,11.1,2014-09-19,-0.088,-0.098,-0.078,2
5,11.1,2014-09-18,-0.09075,-0.098,-0.08,4
5,11.1,2014-09-17,-0.08625,-0.098,-0.079,4
5,11.1,2014-09-16,-0.09275,-0.099,-0.087,4
5,11.1,2014-09-15,-0.0915,-0.098,-0.083,4
5,11.1,2014-09-14,-0.091,-0.098,-0.081,4
5,11.1,2014-09-13,-0.0955,-0.099,-0.087,4
5,11.1,2014-09-12,-0.09425,-0.098,-0.087,4
5,11.1,2014-09-11,-0.0945,-0.098,-0.087,4
5,11.1,2014-09-10,-0.08275,-0.087,-0.079,4
5,11.1,2014-09-09,-0.086,-0.098,-0.079,4
5,11.1,2014-09-08,-0.084,-0.089,-0.079,4
5,11.1,2014-09-07,-0.0835,-0.087,-0.079,4
5,11.1,2014-09-06,-0.08775,-0.098,-0.079,4
5,11.1,2014-09-05,-0.08075,-0.086,-0.079,4
5,11.1,2014-09-04,-0.083,-0.087,-0.079,4
5,11.1,2014-09-03,-0.08725,-0.097,-0.079,4
5,11.1,2014-09-02,-0.0905,-0.098,-0.079,4
5,11.1,2014-09-01,-0.08925,-0.097,-0.079,4
5,11.1,2014-08-31,-0.08475,-0.094,-0.079,4
5,11.1,2014-08-30,-0.083,-0.087,-0.079,4
5,11.1,2014-08-29,-0.08325,-0.087,-0.079,4
5,11.1,2014-08-28,-0.08375,-0.089,-0.079,4
5,11.1,2014-08-27,-0.082,-0.087,-0.079,4
5,11.1,2014-08-26,-0.07925,-0.08,-0.079,4
5,11.1,2014-08-25,-0.08725,-0.098,-0.079,4
5,11.1,2014-08-24,-0.08475,-0.094,-0.079,4
5,11.1,2014-08-23,-0.08025,-0.087,-0.076,4
5,11.1,2014-08-22,-0.085,-0.094,-0.079,4
5,11.1,2014-08-21,-0.08925,-0.097,-0.079,4
5,11.1,2014-08-20,-0.08075,-0.087,-0.078,4
5,11.1,2014-08-19,-0.08175,-0.087,-0.079,4
5,11.1,2014-08-18,-0.083,-0.088,-0.079,4
5,11.1,2014-08-17,-0.086,-0.094,-0.079,4
5,11.1,2014-08-16,-0.07725,-0.079,-0.075,4
5,11.1,2014-08-15,-0.0775,-0.079,-0.076,4
5,11.1,2014-08-14,-0.07775,-0.081,-0.075,4
5,11.1,2014-08-13,-0.07875,-0.08,-0.076,4
5,11.1,2014-08-12,-0.08175,-0.088,-0.079,4
5,11.1,2014-08-11,-0.08275,-0.087,-0.079,4
5,11.1,2014-08-10,-0.08625,-0.087,-0.084,4
5,11.1,2014-08-09,-0.085,-0.087,-0.079,4
5,11.1,2014-08-08,-0.0845,-0.087,-0.079,4
5,11.1,2014-08-07,-0.083,-0.087,-0.079,4
5,11.1,2014-08-06,-0.08325,-0.087,-0.079,4
5,11.1,2014-08-05,-0.083,-0.087,-0.079,4
5,11.1,2014-08-04,-0.083,-0.088,-0.079,4
5,11.1,2014-08-03,-0.07625,-0.079,-0.068,4
5,11.1,2014-08-02,-0.083,-0.087,-0.079,4
5,11.1,2014-08-01,-0.08325,-0.087,-0.079,4
5,11.1,2014-07-31,-0.08375,-0.087,-0.079,4
5,11.1,2014-07-30,-0.07975,-0.081,-0.079,4
5,11.1,2014-07-29,-0.07825,-0.079,-0.076,4
5,11.1,2014-07-28,-0.0855,-0.097,-0.079,4
5,11.1,2014-07-27,-0.08275,-0.087,-0.079,4
5,11.1,2014-07-26,-0.079,-0.079,-0.079,4
5,11.1,2014-07-25,-0.083,-0.087,-0.079,4
5,11.1,2014-07-24,-0.08125,-0.087,-0.079,4
5,11.1,2014-07-23,-0.08275,-0.087,-0.079,4
5,11.1,2014-07-22,-0.086,-0.098,-0.079,4
5,11.1,2014-07-21,-0.098,-0.098,-0.098,4
5,11.1,2014-07-20,-0.09525,-0.104,-0.081,4
5,11.1,2014-07-19,-0.09975,-0.105,-0.086,4
5,11.1,2014-07-18,-0.104,-0.105,-0.101,4
5,11.1,2014-07-17,-0.0855,-0.087,-0.082,4
5,11.1,2014-07-16,-0.0835,-0.087,-0.079,4
5,11.1,2014-07-15,-0.08775,-0.098,-0.079,4
5,11.1,2014-07-14,-0.083,-0.087,-0.079,4
5,11.1,2014-07-13,-0.081,-0.087,-0.079,4
5,11.1,2014-07-12,-0.081,-0.087,-0.079,4
5,11.1,2014-07-11,-0.086,-0.098,-0.079,4
5,11.1,2014-07-10,-0.0915,-0.098,-0.079,4
5,11.1,2014-07-09,-0.09675,-0.105,-0.09,4
5,11.1,2014-07-08,-0.09525,-0.096,-0.094,4
5,11.1,2014-07-07,-0.09525,-0.098,-0.087,4
5,11.1,2014-07-06,-0.09325,-0.105,-0.083,4
5,11.1,2014-07-05,-0.09275,-0.099,-0.087,4
5,11.1,2014-07-04,-0.09225,-0.098,-0.086,4
5,11.1,2014-07-03,-0.08775,-0.098,-0.079,4
5,11.1,2014-07-02,-0.093,-0.098,-0.079,4
5,11.1,2014-07-01,-0.0915,-0.098,-0.084,4
5,11.1,2014-06-30,-0.093,-0.098,-0.087,4
5,11.1,2014-06-29,-0.09625,-0.098,-0.093,4
5,11.1,2014-06-28,-0.09175,-0.098,-0.085,4
5,11.1,2014-06-27,-0.09175,-0.098,-0.085,4
5,11.1,2014-06-26,-0.09,-0.098,-0.08,4
5,11.1,2014-06-25,-0.0905,-0.098,-0.08,4
5,11.1,2014-06-24,-0.09525,-0.098,-0.087,4
5,11.1,2014-06-23,-0.1,-0.105,-0.098,4
5,11.1,2014-06-22,-0.1015,-0.105,-0.098,4
5,11.1,2014-06-21,-0.0915,-0.101,-0.081,4
5,11.1,2014-06-20,-0.0895,-0.098,-0.08,4
5,11.1,2014-06-19,-0.09375,-0.098,-0.086,4
5,11.1,2014-06-18,-0.093,-0.098,-0.086,4
5,11.1,2014-06-17,-0.097,-0.105,-0.094,4
5,11.1,2014-06-16,-0.0935,-0.098,-0.084,4
5,11.1,2014-06-15,-0.09225,-0.097,-0.083,4
5,11.1,2014-06-14,-0.098,-0.102,-0.094,4
5,11.1,2014-06-13,-0.1005,-0.105,-0.098,4
5,11.1,2014-06-12,-0.10025,-0.102,-0.098,4
5,11.1,2014-06-11,-0.101,-0.103,-0.098,4
5,11.1,2014-06-10,-0.10025,-0.102,-0.098,4
5,11.1,2014-06-09,-0.10025,-0.102,-0.098,4
5,11.1,2014-06-08,-0.1005,-0.102,-0.098,4
5,11.1,2014-06-07,-0.1,-0.102,-0.098,4
5,11.1,2014-06-06,-0.095,-0.1,-0.085,4
5,11.1,2014-06-05,-0.092,-0.098,-0.083,4
5,11.1,2014-06-04,-0.0955,-0.105,-0.09,4
5,11.1,2014-06-03,-0.09325,-0.098,-0.087,4
5,11.1,2014-06-02,-0.09675,-0.102,-0.093,4
5,11.1,2014-06-01,-0.09175,-0.098,-0.086,4
5,11.1,2014-05-31,-0.09225,-0.098,-0.084,4
5,11.1,2014-05-30,-0.09725,-0.105,-0.092,4
5,11.1,2014-05-29,-0.096,-0.105,-0.09,4
5,11.1,2014-05-28,-0.0955,-0.105,-0.089,4
5,11.1,2014-05-27,-0.09525,-0.103,-0.09,4
5,11.1,2014-05-26,-0.09575,-0.101,-0.09,4
5,11.1,2014-05-25,-0.09675,-0.102,-0.093,4
5,11.1,2014-05-24,-0.0955,-0.102,-0.09,4
5,11.1,2014-05-23,-0.09025,-0.098,-0.083,4
5,11.1,2014-05-22,-0.0985,-0.105,-0.094,4
5,11.1,2014-05-21,-0.09425,-0.098,-0.084,4
5,11.1,2014-05-20,-0.093,-0.099,-0.084,4
5,11.1,2014-05-19,-0.09225,-0.098,-0.087,4
5,11.1,2014-05-18,-0.08725,-0.094,-0.08,4
5,11.1,2014-05-17,-0.0955,-0.105,-0.089,4
5,11.1,2014-05-16,-0.092,-0.105,-0.081,4
5,11.1,2014-05-15,-0.09625,-0.098,-0.093,4
5,11.1,2014-05-14,-0.0905,-0.099,-0.082,4
5,11.1,2014-05-13,-0.09075,-0.1,-0.082,4
5,11.1,2014-05-12,-0.086,-0.094,-0.08,4
5,11.1,2014-05-11,-0.09025,-0.098,-0.079,4
5,11.1,2014-05-10,-0.09325,-0.098,-0.087,4
5,11.1,2014-05-09,-0.093,-0.098,-0.087,4
5,11.1,2014-05-08,-0.091,-0.098,-0.085,4
5,11.1,2014-05-07,-0.09325,-0.098,-0.088,4
5,11.1,2014-05-06,-0.09225,-0.098,-0.087,4
5,11.1,2014-05-05,-0.095,-0.105,-0.086,4
5,11.1,2014-05-04,-0.09225,-0.105,-0.082,4
5,11.1,2014-05-03,-0.09325,-0.098,-0.087,4
5,11.1,2014-05-02,-0.09225,-0.098,-0.087,4
5,11.1,2014-05-01,-0.09475,-0.105,-0.086,4
5,11.1,2014-04-30,-0.093,-0.098,-0.087,4
5,11.1,2014-04-29,-0.097,-0.105,-0.088,4
5,11.1,2014-04-28,-0.097,-0.105,-0.084,4
5,11.1,2014-04-27,-0.09775,-0.105,-0.083,4
5,11.1,2014-04-26,-0.09675,-0.102,-0.093,4
5,11.1,2014-04-25,-0.098,-0.106,-0.094,4
5,11.1,2014-04-24,-0.0965,-0.104,-0.09,4
5,11.1,2014-04-23,-0.09425,-0.104,-0.085,4
5,11.1,2014-04-22,-0.099,-0.104,-0.092,4
5,11.1,2014-04-21,-0.09275,-0.104,-0.085,4
5,11.1,2014-04-20,-0.1015,-0.106,-0.096,4
5,11.1,2014-04-19,-0.09775,-0.104,-0.088,4
5,11.1,2014-04-18,-0.091,-0.096,-0.085,4
5,11.1,2014-04-17,-0.093,-0.104,-0.085,4
5,11.1,2014-04-16,-0.10375,-0.111,-0.1,4
5,11.1,2014-04-15,-0.0985,-0.104,-0.091,4
5,11.1,2014-04-14,-0.09725,-0.104,-0.085,4
5,11.1,2014-04-13,-0.09525,-0.104,-0.089,4
5,11.1,2014-04-12,-0.09575,-0.104,-0.091,4
5,11.1,2014-04-11,-0.09625,-0.104,-0.092,4
5,11.1,2014-04-10,-0.09975,-0.107,-0.092,4
5,11.1,2014-04-09,-0.09975,-0.104,-0.093,4
5,11.1,2014-04-08,-0.0955,-0.102,-0.093,4
5,11.1,2014-04-07,-0.09675,-0.104,-0.093,4
5,11.1,2014-04-06,-0.0955,-0.105,-0.089,4
5,11.1,2014-04-05,-0.09625,-0.104,-0.09,4
5,11.1,2014-04-04,-0.09525,-0.104,-0.089,4
5,11.1,2014-04-03,-0.09325,-0.096,-0.091,4
5,11.1,2014-04-02,-0.09925,-0.104,-0.093,4
5,11.1,2014-04-01,-0.09775,-0.104,-0.087,4
5,11.1,2014-03-31,-0.0935,-0.104,-0.086,4
5,11.1,2014-03-30,-0.0985,-0.108,-0.086,4
5,11.1,2014-03-29,-0.09975,-0.104,-0.095,4
5,11.1,2014-03-28,-0.09525,-0.104,-0.089,4
5,11.1,2014-03-27,-0.09675,-0.104,-0.087,4
5,11.1,2014-03-26,-0.10075,-0.108,-0.088,4
5,11.1,2014-03-25,-0.10275,-0.104,-0.099,4
5,11.1,2014-03-24,-0.10025,-0.104,-0.097,4
5,11.1,2014-03-23,-0.09775,-0.106,-0.092,4
5,11.1,2014-03-22,-0.09975,-0.105,-0.091,4
5,11.1,2014-03-21,-0.10275,-0.107,-0.096,4
5,11.1,2014-03-20,-0.1,-0.107,-0.093,4
5,11.1,2014-03-19,-0.0985,-0.104,-0.093,4
5,11.1,2014-03-18,-0.097,-0.104,-0.092,4
5,11.1,2014-03-17,-0.09675,-0.104,-0.093,4
5,11.1,2014-03-16,-0.09825,-0.104,-0.093,4
5,11.1,2014-03-15,-0.10325,-0.109,-0.093,4
5,11.1,2014-03-14,-0.102,-0.107,-0.093,4
5,11.1,2014-03-13,-0.10225,-0.107,-0.093,4
5,11.1,2014-03-12,-0.09775,-0.107,-0.087,4
5,11.1,2014-03-11,-0.099,-0.104,-0.092,4
5,11.1,2014-03-10,-0.1005,-0.104,-0.091,4
5,11.1,2014-03-09,-0.1015,-0.106,-0.092,4
5,11.1,2014-03-08,-0.101,-0.105,-0.092,4
5,11.1,2014-03-07,-0.10075,-0.104,-0.098,4
5,11.1,2014-03-06,-0.10075,-0.107,-0.096,4
5,11.1,2014-03-05,-0.1005,-0.107,-0.092,4
5,11.1,2014-03-04,-0.08975,-0.095,-0.085,4
5,11.1,2014-03-03,-0.096,-0.1,-0.092,2
5,11.1,2014-03-02,-0.0995,-0.105,-0.094,4
5,11.1,2014-03-01,-0.0955,-0.108,-0.088,4
5,11.1,2014-02-28,-0.09475,-0.098,-0.093,4
5,11.1,2014-02-27,-0.09575,-0.105,-0.09,4
5,11.1,2014-02-26,-0.0975,-0.108,-0.091,4
5,11.1,2014-02-25,-0.09825,-0.105,-0.094,4
5,11.1,2014-02-24,-0.09825,-0.101,-0.094,4
5,11.1,2014-02-23,-0.1,-0.105,-0.097,4
5,11.1,2014-02-22,-0.101,-0.108,-0.097,4
5,11.1,2014-02-21,-0.1,-0.105,-0.094,4
5,11.1,2014-02-20,-0.10075,-0.105,-0.09,4
5,11.1,2014-02-19,-0.09725,-0.105,-0.092,4
5,11.1,2014-02-18,-0.09675,-0.105,-0.09,4
5,11.1,2014-02-17,-0.0975,-0.101,-0.096,4
5,11.1,2014-02-16,-0.0995,-0.107,-0.097,4
5,11.1,2014-02-15,-0.0995,-0.107,-0.093,4
5,11.1,2014-02-14,-0.103,-0.109,-0.097,4
5,11.1,2014-02-13,-0.10575,-0.111,-0.101,4
5,11.1,2014-02-12,-0.1025,-0.111,-0.097,4
5,11.1,2014-02-11,-0.10375,-0.112,-0.094,4
5,11.1,2014-02-10,-0.10325,-0.11,-0.096,4
5,11.1,2014-02-09,-0.10075,-0.108,-0.09,4
5,11.1,2014-02-08,-0.10475,-0.11,-0.097,4
5,11.1,2014-02-07,-0.102,-0.106,-0.094,4
5,11.1,2014-02-06,-0.104,-0.112,-0.094,4
5,11.1,2014-02-05,-0.09825,-0.105,-0.09,4
5,11.1,2014-02-04,-0.10325,-0.112,-0.097,4
5,11.1,2014-02-03,-0.10275,-0.108,-0.097,4
5,11.1,2014-02-02,-0.09975,-0.11,-0.092,4
5,11.1,2014-02-01,-0.09975,-0.11,-0.095,4
5,11.1,2014-01-31,-0.10275,-0.111,-0.093,4
5,11.1,2014-01-30,-0.09875,-0.105,-0.09,4
5,11.1,2014-01-29,-0.10125,-0.106,-0.095,4
5,11.1,2014-01-28,-0.10175,-0.104,-0.101,4
5,11.1,2014-01-27,-0.09625,-0.101,-0.092,4
5,11.1,2014-01-26,-0.10175,-0.109,-0.095,4
5,11.1,2014-01-25,-0.10275,-0.108,-0.097,4
5,11.1,2014-01-24,-0.10175,-0.108,-0.096,4
5,11.1,2014-01-23,-0.10125,-0.108,-0.094,4
5,11.1,2014-01-22,-0.09675,-0.099,-0.094,4
5,11.1,2014-01-21,-0.108,-0.114,-0.098,4
5,11.1,2014-01-20,-0.09975,-0.107,-0.094,4
5,11.1,2014-01-19,-0.10725,-0.112,-0.105,4
5,11.1,2014-01-18,-0.11,-0.115,-0.105,4
5,11.1,2014-01-17,-0.0975,-0.105,-0.092,4
5,11.1,2014-01-16,-0.10575,-0.112,-0.101,4
5,11.1,2014-01-15,-0.10525,-0.108,-0.103,4
5,11.1,2014-01-14,-0.102,-0.108,-0.097,4
5,11.1,2014-01-13,-0.102,-0.107,-0.094,4
5,11.1,2014-01-12,-0.11,-0.112,-0.105,4
5,11.1,2014-01-11,-0.1075,-0.112,-0.097,4
5,11.1,2014-01-10,-0.10575,-0.112,-0.095,4
5,11.1,2014-01-09,-0.1005,-0.112,-0.095,4
5,11.1,2014-01-08,-0.096,-0.098,-0.094,4
5,11.1,2014-01-07,-0.105,-0.116,-0.094,4
5,11.1,2014-01-06,-0.1015,-0.113,-0.094,4
5,11.1,2014-01-05,-0.1035,-0.116,-0.095,4
5,11.1,2014-01-04,-0.10225,-0.105,-0.094,4
5,11.1,2014-01-03,-0.10825,-0.112,-0.104,4
5,11.1,2014-01-02,-0.102,-0.105,-0.097,4
5,11.1,2014-01-01,-0.10375,-0.108,-0.101,4
5,11.1,2013-12-31,-0.10425,-0.106,-0.102,4
5,11.1,2013-12-30,-0.106,-0.112,-0.097,4
5,11.1,2013-12-29,-0.11175,-0.116,-0.107,4
5,11.1,2013-12-28,-0.1045,-0.112,-0.097,4
5,11.1,2013-12-27,-0.10975,-0.112,-0.105,4
5,11.1,2013-12-26,-0.10125,-0.111,-0.097,4
5,11.1,2013-12-25,-0.1085,-0.112,-0.105,4
5,11.1,2013-12-24,-0.107,-0.112,-0.099,4
5,11.1,2013-12-23,-0.105,-0.109,-0.101,4
5,11.1,2013-12-22,-0.109,-0.112,-0.106,4
5,11.1,2013-12-21,-0.10725,-0.112,-0.105,4
5,11.1,2013-12-20,-0.105,-0.112,-0.101,4
5,11.1,2013-12-19,-0.10675,-0.112,-0.101,4
5,11.1,2013-12-18,-0.10775,-0.112,-0.103,4
5,11.1,2013-12-17,-0.11175,-0.113,-0.109,4
5,11.1,2013-12-16,-0.1055,-0.116,-0.095,4
5,11.1,2013-12-15,-0.11075,-0.113,-0.105,4
5,11.1,2013-12-14,-0.1065,-0.112,-0.104,4
5,11.1,2013-12-13,-0.1085,-0.112,-0.105,4
5,11.1,2013-12-12,-0.108,-0.113,-0.095,4
5,11.1,2013-12-11,-0.115,-0.116,-0.113,4
5,11.1,2013-12-10,-0.10425,-0.113,-0.094,4
5,11.1,2013-12-09,-0.11075,-0.113,-0.105,4
5,11.1,2013-12-08,-0.10575,-0.107,-0.105,4
5,11.1,2013-12-07,-0.10575,-0.116,-0.101,4
5,11.1,2013-12-06,-0.106,-0.116,-0.098,4
5,11.1,2013-12-05,-0.10925,-0.112,-0.105,4
5,11.1,2013-12-04,-0.10825,-0.113,-0.096,4
5,11.1,2013-12-03,-0.11375,-0.116,-0.112,4
5,11.1,2013-12-02,-0.1125,-0.113,-0.112,4
5,11.1,2013-12-01,-0.10275,-0.108,-0.097,4
5,11.1,2013-11-30,-0.10825,-0.115,-0.097,4
5,11.1,2013-11-29,-0.10975,-0.12,-0.102,4
5,11.1,2013-11-28,-0.10475,-0.112,-0.101,4
5,11.1,2013-11-27,-0.105,-0.11,-0.098,4
5,11.1,2013-11-26,-0.1015,-0.105,-0.096,4
5,11.1,2013-11-25,-0.10725,-0.113,-0.101,4
5,11.1,2013-11-24,-0.10325,-0.111,-0.096,4
5,11.1,2013-11-23,-0.105,-0.112,-0.097,4
5,11.1,2013-11-22,-0.1055,-0.112,-0.101,4
5,11.1,2013-11-21,-0.10675,-0.109,-0.105,4
5,11.1,2013-11-20,-0.1005,-0.112,-0.094,4
5,11.1,2013-11-19,-0.10125,-0.108,-0.094,4
5,11.1,2013-11-18,-0.10225,-0.112,-0.094,4
5,11.1,2013-11-17,-0.11125,-0.112,-0.109,4
5,11.1,2013-11-16,-0.10275,-0.113,-0.093,4
5,11.1,2013-11-15,-0.106,-0.108,-0.105,4
5,11.1,2013-11-14,-0.0995,-0.109,-0.094,4
5,11.1,2013-11-13,-0.10525,-0.112,-0.095,4
5,11.1,2013-11-12,-0.11075,-0.112,-0.109,4
5,11.1,2013-11-11,-0.1095,-0.115,-0.105,4
5,11.1,2013-11-10,-0.1035,-0.109,-0.096,4
5,11.1,2013-11-09,-0.10475,-0.112,-0.101,4
5,11.1,2013-11-08,-0.097,-0.098,-0.094,4
5,11.1,2013-11-07,-0.09675,-0.098,-0.094,4
5,11.1,2013-11-06,-0.09425,-0.097,-0.09,4
5,11.1,2013-11-05,-0.1075,-0.112,-0.103,4
5,11.1,2013-11-04,-0.10075,-0.106,-0.094,4
5,11.1,2013-11-03,-0.0975,-0.101,-0.094,4
5,11.1,2013-11-02,-0.101,-0.112,-0.096,4
5,11.1,2013-11-01,-0.10075,-0.112,-0.095,4
5,11.1,2013-10-31,-0.105,-0.113,-0.098,4
5,11.1,2013-10-30,-0.10925,-0.112,-0.105,4
5,11.1,2013-10-29,-0.104,-0.112,-0.094,4
5,11.1,2013-10-28,-0.09825,-0.099,-0.098,4
5,11.1,2013-10-27,-0.098,-0.098,-0.098,4
5,11.1,2013-10-26,-0.1035,-0.105,-0.099,4
5,11.1,2013-10-25,-0.0985,-0.102,-0.096,4
5,11.1,2013-10-24,-0.0965,-0.098,-0.094,4
5,11.1,2013-10-23,-0.096,-0.098,-0.094,4
5,11.1,2013-10-22,-0.1,-0.105,-0.098,4
5,11.1,2013-10-21,-0.09975,-0.105,-0.098,4
5,11.1,2013-10-20,-0.102,-0.116,-0.094,4
5,11.1,2013-10-19,-0.10425,-0.116,-0.098,4
5,11.1,2013-10-18,-0.0995,-0.104,-0.098,4
5,11.1,2013-10-17,-0.096,-0.098,-0.094,4
5,11.1,2013-10-16,-0.10075,-0.115,-0.094,4
5,11.1,2013-10-15,-0.099,-0.11,-0.094,4
5,11.1,2013-10-14,-0.104,-0.109,-0.094,4
5,11.1,2013-10-13,-0.10125,-0.109,-0.094,4
5,11.1,2013-10-12,-0.10475,-0.116,-0.097,4
5,11.1,2013-10-11,-0.10425,-0.116,-0.098,4
5,11.1,2013-10-10,-0.0965,-0.101,-0.094,4
5,11.1,2013-10-09,-0.09625,-0.098,-0.094,4
5,11.1,2013-10-08,-0.09025,-0.098,-0.079,4
5,11.1,2013-10-07,-0.08975,-0.098,-0.079,4
5,11.1,2013-10-06,-0.0965,-0.098,-0.094,4
5,11.1,2013-10-05,-0.09725,-0.098,-0.095,4
5,11.1,2013-10-04,-0.10125,-0.105,-0.098,4
5,11.1,2013-10-03,-0.1,-0.105,-0.098,4
5,11.1,2013-10-02,-0.09975,-0.105,-0.098,4
5,11.1,2013-10-01,-0.09975,-0.105,-0.098,4
5,11.1,2013-09-30,-0.10425,-0.116,-0.098,4
5,11.1,2013-09-29,-0.1155,-0.116,-0.114,4
5,11.1,2013-09-28,-0.115,-0.123,-0.105,4
5,11.1,2013-09-27,-0.12,-0.124,-0.116,4
5,11.1,2013-09-26,-0.11825,-0.122,-0.116,4
5,11.1,2013-09-25,-0.1145,-0.121,-0.105,4
5,11.1,2013-09-24,-0.115,-0.123,-0.105,4
5,11.1,2013-09-23,-0.11975,-0.124,-0.116,4
5,11.1,2013-09-22,-0.1135,-0.117,-0.105,4
5,11.1,2013-09-21,-0.1075,-0.116,-0.099,2
5,11.1,2013-09-20,NA,NA,NA,0
5,11.1,2013-09-19,NA,NA,NA,0
5,11.1,2013-09-18,NA,NA,NA,0
5,11.1,2013-09-17,NA,NA,NA,0
5,11.1,2013-09-16,NA,NA,NA,0
5,11.1,2013-09-15,NA,NA,NA,0
5,11.1,2013-09-14,NA,NA,NA,0
5,11.1,2013-09-13,NA,NA,NA,0
5,11.1,2013-09-12,NA,NA,NA,0
5,11.1,2013-09-11,NA,NA,NA,0
5,11.1,2013-09-10,NA,NA,NA,0
5,11.1,2013-09-09,NA,NA,NA,0
5,11.1,2013-09-08,NA,NA,NA,0
5,11.1,2013-09-07,NA,NA,NA,0
5,11.1,2013-09-06,NA,NA,NA,0
5,11.1,2013-09-05,NA,NA,NA,0
5,11.1,2013-09-04,NA,NA,NA,0
5,11.1,2013-09-03,NA,NA,NA,0
5,11.1,2013-09-02,NA,NA,NA,0
5,11.1,2013-09-01,NA,NA,NA,0
5,11.1,2013-08-31,NA,NA,NA,0
5,11.1,2013-08-30,NA,NA,NA,0
5,11.1,2013-08-29,NA,NA,NA,0
5,11.1,2013-08-28,NA,NA,NA,0
5,11.1,2013-08-27,NA,NA,NA,0
5,11.1,2013-08-26,NA,NA,NA,0
5,11.1,2013-08-25,NA,NA,NA,0
5,11.1,2013-08-24,NA,NA,NA,0
5,11.1,2013-08-23,NA,NA,NA,0
5,11.1,2013-08-22,NA,NA,NA,0
5,11.1,2013-08-21,NA,NA,NA,0
5,11.1,2013-08-20,NA,NA,NA,0
5,11.1,2013-08-19,NA,NA,NA,0
5,11.1,2013-08-18,NA,NA,NA,0
5,11.1,2013-08-17,NA,NA,NA,0
5,11.1,2013-08-16,NA,NA,NA,0
5,11.1,2013-08-15,NA,NA,NA,0
5,11.1,2013-08-14,NA,NA,NA,0
5,11.1,2013-08-13,NA,NA,NA,0
5,11.1,2013-08-12,NA,NA,NA,0
5,11.1,2013-08-11,NA,NA,NA,0
5,11.1,2013-08-10,NA,NA,NA,0
5,11.1,2013-08-09,NA,NA,NA,0
5,11.1,2013-08-08,NA,NA,NA,0
5,11.1,2013-08-07,NA,NA,NA,0
5,11.1,2013-08-06,NA,NA,NA,0
5,11.1,2013-08-05,NA,NA,NA,0
5,11.1,2013-08-04,NA,NA,NA,0
5,11.1,2013-08-03,NA,NA,NA,0
5,11.1,2013-08-02,NA,NA,NA,0
5,11.1,2013-08-01,NA,NA,NA,0
5,11.1,2013-07-31,NA,NA,NA,0
5,11.1,2013-07-30,NA,NA,NA,0
5,11.1,2013-07-29,NA,NA,NA,0
5,11.1,2013-07-28,NA,NA,NA,0
5,11.1,2013-07-27,NA,NA,NA,0
5,11.1,2013-07-26,NA,NA,NA,0
5,11.1,2013-07-25,NA,NA,NA,0
5,11.1,2013-07-24,NA,NA,NA,0
5,11.1,2013-07-23,NA,NA,NA,0
5,11.1,2013-07-22,NA,NA,NA,0
5,11.1,2013-07-21,NA,NA,NA,0
5,11.1,2013-07-20,NA,NA,NA,0
5,11.1,2013-07-19,NA,NA,NA,0
5,11.1,2013-07-18,NA,NA,NA,0
5,11.1,2013-07-17,NA,NA,NA,0
5,11.1,2013-07-16,NA,NA,NA,0
5,11.1,2013-07-15,NA,NA,NA,0
5,11.1,2013-07-14,NA,NA,NA,0
5,11.1,2013-07-13,NA,NA,NA,0
5,11.1,2013-07-12,NA,NA,NA,0
5,11.1,2013-07-11,NA,NA,NA,0
5,11.1,2013-07-10,NA,NA,NA,0
5,11.1,2013-07-09,NA,NA,NA,0
5,11.1,2013-07-08,NA,NA,NA,0
5,11.1,2013-07-07,NA,NA,NA,0
5,11.1,2013-07-06,NA,NA,NA,0
5,11.1,2013-07-05,NA,NA,NA,0
5,11.1,2013-07-04,NA,NA,NA,0
5,11.1,2013-07-03,NA,NA,NA,0
5,11.1,2013-07-02,NA,NA,NA,0
5,11.1,2013-07-01,NA,NA,NA,0
5,11.1,2013-06-30,NA,NA,NA,0
5,11.1,2013-06-29,NA,NA,NA,0
5,11.1,2013-06-28,NA,NA,NA,0
5,11.1,2013-06-27,NA,NA,NA,0
5,11.1,2013-06-26,NA,NA,NA,0
5,11.1,2013-06-25,NA,NA,NA,0
5,11.1,2013-06-24,NA,NA,NA,0
5,11.1,2013-06-23,NA,NA,NA,0
5,11.1,2013-06-22,NA,NA,NA,0
5,11.1,2013-06-21,NA,NA,NA,0
5,11.1,2013-06-20,NA,NA,NA,0
5,11.1,2013-06-19,NA,NA,NA,0
5,11.1,2013-06-18,NA,NA,NA,0
5,11.1,2013-06-17,NA,NA,NA,0
5,11.1,2013-06-16,NA,NA,NA,0
5,11.1,2013-06-15,NA,NA,NA,0
5,11.1,2013-06-14,NA,NA,NA,0
5,11.1,2013-06-13,NA,NA,NA,0
5,11.1,2013-06-12,NA,NA,NA,0
5,11.1,2013-06-11,NA,NA,NA,0
5,11.1,2013-06-10,NA,NA,NA,0
5,11.1,2013-06-09,NA,NA,NA,0
5,11.1,2013-06-08,NA,NA,NA,0
5,11.1,2013-06-07,NA,NA,NA,0
5,11.1,2013-06-06,NA,NA,NA,0
5,11.1,2013-06-05,NA,NA,NA,0
5,11.1,2013-06-04,NA,NA,NA,0
5,11.1,2013-06-03,NA,NA,NA,0
5,11.1,2013-06-02,NA,NA,NA,0
5,11.1,2013-06-01,NA,NA,NA,0
5,11.1,2013-05-31,NA,NA,NA,0
5,11.1,2013-05-30,NA,NA,NA,0
5,11.1,2013-05-29,NA,NA,NA,0
5,11.1,2013-05-28,NA,NA,NA,0
5,11.1,2013-05-27,NA,NA,NA,0
5,11.1,2013-05-26,NA,NA,NA,0
5,11.1,2013-05-25,NA,NA,NA,0
5,11.1,2013-05-24,NA,NA,NA,0
5,11.1,2013-05-23,NA,NA,NA,0
5,11.1,2013-05-22,NA,NA,NA,0
5,11.1,2013-05-21,NA,NA,NA,0
5,11.1,2013-05-20,NA,NA,NA,0
5,11.1,2013-05-19,NA,NA,NA,0
5,11.1,2013-05-18,NA,NA,NA,0
5,11.1,2013-05-17,NA,NA,NA,0
5,11.1,2013-05-16,NA,NA,NA,0
5,11.1,2013-05-15,NA,NA,NA,0
5,11.1,2013-05-14,NA,NA,NA,0
5,11.1,2013-05-13,NA,NA,NA,0
5,11.1,2013-05-12,NA,NA,NA,0
5,11.1,2013-05-11,NA,NA,NA,0
5,11.1,2013-05-10,NA,NA,NA,0
5,11.1,2013-05-09,NA,NA,NA,0
5,11.1,2013-05-08,NA,NA,NA,0
5,11.1,2013-05-07,NA,NA,NA,0
5,11.1,2013-05-06,NA,NA,NA,0
5,11.1,2013-05-05,NA,NA,NA,0
5,11.1,2013-05-04,NA,NA,NA,0
5,11.1,2013-05-03,NA,NA,NA,0
5,11.1,2013-05-02,NA,NA,NA,0
5,11.1,2013-05-01,NA,NA,NA,0
5,11.1,2013-04-30,NA,NA,NA,0
5,11.1,2013-04-29,NA,NA,NA,0
5,11.1,2013-04-28,NA,NA,NA,0
5,11.1,2013-04-27,NA,NA,NA,0
5,11.1,2013-04-26,NA,NA,NA,0
5,11.1,2013-04-25,NA,NA,NA,0
5,11.1,2013-04-24,NA,NA,NA,0
5,11.1,2013-04-23,NA,NA,NA,0
5,11.1,2013-04-22,NA,NA,NA,0
5,11.1,2013-04-21,NA,NA,NA,0
5,11.1,2013-04-20,NA,NA,NA,0
5,11.1,2013-04-19,NA,NA,NA,0
5,11.1,2013-04-18,NA,NA,NA,0
5,11.1,2013-04-17,NA,NA,NA,0
5,11.1,2013-04-16,NA,NA,NA,0
5,11.1,2013-04-15,NA,NA,NA,0
5,11.1,2013-04-14,NA,NA,NA,0
5,11.1,2013-04-13,NA,NA,NA,0
5,11.1,2013-04-12,NA,NA,NA,0
5,11.1,2013-04-11,NA,NA,NA,0
5,11.1,2013-04-10,NA,NA,NA,0
5,11.1,2013-04-09,NA,NA,NA,0
5,11.1,2013-04-08,NA,NA,NA,0
5,11.1,2013-04-07,NA,NA,NA,0
5,11.1,2013-04-06,NA,NA,NA,0
5,11.1,2013-04-05,NA,NA,NA,0
5,11.1,2013-04-04,NA,NA,NA,0
5,11.1,2013-04-03,NA,NA,NA,0
5,11.1,2013-04-02,NA,NA,NA,0
5,11.1,2013-04-01,NA,NA,NA,0
5,11.1,2013-03-31,NA,NA,NA,0
5,11.1,2013-03-30,NA,NA,NA,0
5,11.1,2013-03-29,NA,NA,NA,0
5,11.1,2013-03-28,NA,NA,NA,0
5,11.1,2013-03-27,NA,NA,NA,0
5,11.1,2013-03-26,NA,NA,NA,0
5,11.1,2013-03-25,-0.12933,-0.142,-0.116,3
5,11.1,2013-03-24,-0.12625,-0.142,-0.116,4
5,11.1,2013-03-23,-0.12025,-0.125,-0.116,4
5,11.1,2013-03-22,-0.125,-0.135,-0.118,4
5,11.1,2013-03-21,-0.1225,-0.125,-0.12,4
5,11.1,2013-03-20,-0.1275,-0.137,-0.12,4
5,11.1,2013-03-19,-0.12625,-0.135,-0.12,4
5,11.1,2013-03-18,-0.12725,-0.138,-0.118,4
5,11.1,2013-03-17,-0.126,-0.131,-0.122,4
5,11.1,2013-03-16,-0.1305,-0.141,-0.12,4
5,11.1,2013-03-15,-0.12925,-0.135,-0.122,4
5,11.1,2013-03-14,-0.12525,-0.138,-0.12,4
5,11.1,2013-03-13,-0.125,-0.127,-0.122,4
5,11.1,2013-03-12,-0.12925,-0.131,-0.124,4
5,11.1,2013-03-11,-0.13375,-0.135,-0.132,4
5,11.1,2013-03-10,-0.13,-0.142,-0.116,4
5,11.1,2013-03-09,-0.13375,-0.135,-0.132,4
5,11.1,2013-03-08,-0.12925,-0.14,-0.122,4
5,11.1,2013-03-07,-0.1355,-0.148,-0.123,4
5,11.1,2013-03-06,-0.13275,-0.141,-0.123,4
5,11.1,2013-03-05,-0.132,-0.135,-0.125,4
5,11.1,2013-03-04,-0.1335,-0.142,-0.124,4
5,11.1,2013-03-03,-0.1395,-0.142,-0.135,4
5,11.1,2013-03-02,-0.14025,-0.143,-0.138,4
5,11.1,2013-03-01,-0.1335,-0.138,-0.127,4
5,11.1,2013-02-28,-0.133,-0.136,-0.127,4
5,11.1,2013-02-27,-0.1325,-0.138,-0.127,4
5,11.1,2013-02-26,-0.13175,-0.138,-0.127,4
5,11.1,2013-02-25,-0.13125,-0.138,-0.127,4
5,11.1,2013-02-24,-0.13175,-0.138,-0.124,4
5,11.1,2013-02-23,-0.1335,-0.142,-0.124,4
5,11.1,2013-02-22,-0.132,-0.138,-0.124,4
5,11.1,2013-02-21,-0.1305,-0.135,-0.123,4
5,11.1,2013-02-20,-0.13725,-0.142,-0.131,4
5,11.1,2013-02-19,-0.135,-0.141,-0.126,4
5,11.1,2013-02-18,-0.13625,-0.142,-0.127,4
5,11.1,2013-02-17,-0.1385,-0.143,-0.131,4
5,11.1,2013-02-16,-0.13475,-0.144,-0.127,4
5,11.1,2013-02-15,-0.13975,-0.145,-0.134,4
5,11.1,2013-02-14,-0.13375,-0.14,-0.123,4
5,11.1,2013-02-13,-0.138,-0.142,-0.134,4
5,11.1,2013-02-12,-0.135,-0.143,-0.126,4
5,11.1,2013-02-11,-0.1345,-0.142,-0.123,4
5,11.1,2013-02-10,-0.13825,-0.145,-0.129,4
5,11.1,2013-02-09,-0.13475,-0.141,-0.13,4
5,11.1,2013-02-08,-0.13,-0.137,-0.123,4
5,11.1,2013-02-07,-0.13425,-0.138,-0.127,4
5,11.1,2013-02-06,-0.1335,-0.138,-0.127,4
5,11.1,2013-02-05,-0.1355,-0.142,-0.127,4
5,11.1,2013-02-04,-0.13225,-0.141,-0.123,4
5,11.1,2013-02-03,-0.1355,-0.139,-0.127,4
5,11.1,2013-02-02,-0.14175,-0.146,-0.138,4
5,11.1,2013-02-01,-0.13825,-0.149,-0.131,4
5,11.1,2013-01-31,-0.139,-0.142,-0.135,4
5,11.1,2013-01-30,-0.1375,-0.149,-0.131,4
5,11.1,2013-01-29,-0.13475,-0.142,-0.131,4
5,11.1,2013-01-28,-0.13925,-0.149,-0.134,4
5,11.1,2013-01-27,-0.1405,-0.148,-0.134,4
5,11.1,2013-01-26,-0.14025,-0.148,-0.134,4
5,11.1,2013-01-25,-0.13825,-0.143,-0.131,4
5,11.1,2013-01-24,-0.14425,-0.149,-0.14,4
5,11.1,2013-01-23,-0.14,-0.145,-0.134,4
5,11.1,2013-01-22,-0.14075,-0.145,-0.131,4
5,11.1,2013-01-21,-0.1345,-0.142,-0.131,4
5,11.1,2013-01-20,-0.142,-0.152,-0.134,4
5,11.1,2013-01-19,-0.142,-0.149,-0.134,4
5,11.1,2013-01-18,-0.144,-0.149,-0.133,4
5,11.1,2013-01-17,-0.14175,-0.149,-0.13,4
5,11.1,2013-01-16,-0.14125,-0.15,-0.134,4
5,11.1,2013-01-15,-0.14225,-0.149,-0.138,4
5,11.1,2013-01-14,-0.1435,-0.151,-0.138,4
5,11.1,2013-01-13,-0.14725,-0.15,-0.145,4
5,11.1,2013-01-12,-0.14625,-0.153,-0.139,4
5,11.1,2013-01-11,-0.144,-0.153,-0.137,4
5,11.1,2013-01-10,-0.14275,-0.149,-0.138,4
5,11.1,2013-01-09,-0.14275,-0.152,-0.135,4
5,11.1,2013-01-08,-0.14675,-0.153,-0.135,4
5,11.1,2013-01-07,-0.151,-0.153,-0.149,4
5,11.1,2013-01-06,-0.14625,-0.152,-0.135,4
5,11.1,2013-01-05,-0.14875,-0.152,-0.145,4
5,11.1,2013-01-04,-0.1455,-0.148,-0.142,4
5,11.1,2013-01-03,-0.14625,-0.153,-0.138,4
5,11.1,2013-01-02,-0.14575,-0.152,-0.14,4
5,11.1,2013-01-01,-0.14125,-0.149,-0.136,4
5,11.1,2012-12-31,-0.145,-0.149,-0.142,4
5,11.1,2012-12-30,-0.1455,-0.157,-0.134,4
5,11.1,2012-12-29,-0.1455,-0.149,-0.142,4
5,11.1,2012-12-28,-0.1435,-0.149,-0.137,4
5,11.1,2012-12-27,-0.14525,-0.153,-0.141,4
5,11.1,2012-12-26,-0.14375,-0.153,-0.138,4
5,11.1,2012-12-25,-0.1455,-0.153,-0.135,4
5,11.1,2012-12-24,-0.14875,-0.153,-0.136,4
5,11.1,2012-12-23,-0.13575,-0.138,-0.135,4
5,11.1,2012-12-22,-0.14825,-0.149,-0.146,4
5,11.1,2012-12-21,-0.14325,-0.155,-0.134,4
5,11.1,2012-12-20,-0.144,-0.149,-0.139,4
5,11.1,2012-12-19,-0.1485,-0.155,-0.14,4
5,11.1,2012-12-18,-0.151,-0.153,-0.149,4
5,11.1,2012-12-17,-0.14175,-0.152,-0.136,4
5,11.1,2012-12-16,-0.14575,-0.155,-0.138,4
5,11.1,2012-12-15,-0.143,-0.148,-0.14,4
5,11.1,2012-12-14,-0.143,-0.149,-0.138,4
5,11.1,2012-12-13,-0.1495,-0.157,-0.146,4
5,11.1,2012-12-12,-0.1455,-0.156,-0.142,4
5,11.1,2012-12-11,-0.1475,-0.156,-0.138,4
5,11.1,2012-12-10,-0.1445,-0.15,-0.138,4
5,11.1,2012-12-09,-0.14675,-0.156,-0.138,4
5,11.1,2012-12-08,-0.14875,-0.156,-0.138,4
5,11.1,2012-12-07,-0.14475,-0.153,-0.138,4
5,11.1,2012-12-06,-0.14925,-0.156,-0.14,4
5,11.1,2012-12-05,-0.1455,-0.153,-0.142,4
5,11.1,2012-12-04,-0.1455,-0.153,-0.142,4
5,11.1,2012-12-03,-0.157,-0.16,-0.153,4
5,11.1,2012-12-02,-0.1495,-0.156,-0.145,4
5,11.1,2012-12-01,-0.14975,-0.152,-0.146,4
5,11.1,2012-11-30,-0.1455,-0.15,-0.138,4
5,11.1,2012-11-29,-0.14675,-0.153,-0.142,4
5,11.1,2012-11-28,-0.14525,-0.153,-0.139,4
5,11.1,2012-11-27,-0.14625,-0.149,-0.142,4
5,11.1,2012-11-26,-0.1505,-0.153,-0.149,4
5,11.1,2012-11-25,-0.15025,-0.153,-0.149,4
5,11.1,2012-11-24,-0.15325,-0.158,-0.149,4
5,11.1,2012-11-23,-0.15275,-0.16,-0.149,4
5,11.1,2012-11-22,-0.15575,-0.161,-0.149,4
5,11.1,2012-11-21,-0.15575,-0.168,-0.15,4
5,11.1,2012-11-20,-0.15625,-0.167,-0.152,4
5,11.1,2012-11-19,-0.16375,-0.168,-0.16,4
5,11.1,2012-11-18,-0.15825,-0.162,-0.151,4
5,11.1,2012-11-17,-0.15775,-0.168,-0.15,4
5,11.1,2012-11-16,-0.153,-0.153,-0.153,4
5,11.1,2012-11-15,-0.152,-0.153,-0.149,4
5,11.1,2012-11-14,-0.15025,-0.153,-0.149,4
5,11.1,2012-11-13,-0.152,-0.162,-0.148,4
5,11.1,2012-11-12,-0.15175,-0.159,-0.143,4
5,11.1,2012-11-11,-0.148,-0.153,-0.142,4
5,11.1,2012-11-10,-0.1495,-0.153,-0.146,4
5,11.1,2012-11-09,-0.152,-0.155,-0.149,4
5,11.1,2012-11-08,-0.16225,-0.168,-0.153,4
5,11.1,2012-11-07,-0.15875,-0.167,-0.149,4
5,11.1,2012-11-06,-0.152,-0.157,-0.149,4
5,11.1,2012-11-05,-0.158,-0.161,-0.153,4
5,11.1,2012-11-04,-0.1615,-0.168,-0.15,4
5,11.1,2012-11-03,-0.15975,-0.168,-0.15,4
5,11.1,2012-11-02,-0.16425,-0.168,-0.157,4
5,11.1,2012-11-01,-0.1595,-0.165,-0.153,4
5,11.1,2012-10-31,-0.1615,-0.169,-0.157,4
5,11.1,2012-10-30,-0.1615,-0.168,-0.157,4
5,11.1,2012-10-29,-0.1545,-0.157,-0.152,4
5,11.1,2012-10-28,-0.15425,-0.157,-0.147,4
5,11.1,2012-10-27,-0.159,-0.168,-0.151,4
5,11.1,2012-10-26,-0.163,-0.172,-0.152,4
5,11.1,2012-10-25,-0.15775,-0.172,-0.153,4
5,11.1,2012-10-24,-0.1535,-0.154,-0.153,4
5,11.1,2012-10-23,-0.1565,-0.16,-0.153,4
5,11.1,2012-10-22,-0.16,-0.161,-0.157,4
5,11.1,2012-10-21,-0.16425,-0.174,-0.161,4
5,11.1,2012-10-20,-0.15775,-0.161,-0.154,4
5,11.1,2012-10-19,-0.15775,-0.161,-0.153,4
5,11.1,2012-10-18,-0.1565,-0.161,-0.153,4
5,11.1,2012-10-17,-0.154,-0.161,-0.149,4
5,11.1,2012-10-16,-0.153,-0.157,-0.151,4
5,11.1,2012-10-15,-0.15525,-0.161,-0.149,4
5,11.1,2012-10-14,-0.158,-0.165,-0.15,4
5,11.1,2012-10-13,-0.1595,-0.168,-0.149,4
5,11.1,2012-10-12,-0.15,-0.152,-0.149,4
5,11.1,2012-10-11,-0.15425,-0.161,-0.15,4
5,11.1,2012-10-10,-0.1525,-0.153,-0.151,4
5,11.1,2012-10-09,-0.153,-0.153,-0.153,4
5,11.1,2012-10-08,-0.1595,-0.172,-0.152,4
5,11.1,2012-10-07,-0.1625,-0.172,-0.153,4
5,11.1,2012-10-06,-0.174,-0.179,-0.172,4
5,11.1,2012-10-05,-0.16925,-0.172,-0.161,4
5,11.1,2012-10-04,-0.172,-0.172,-0.172,4
5,11.1,2012-10-03,-0.16825,-0.172,-0.161,4
5,11.1,2012-10-02,-0.1675,-0.172,-0.161,4
5,11.1,2012-10-01,-0.1635,-0.172,-0.153,4
5,11.1,2012-09-30,-0.153,-0.153,-0.153,4
5,11.1,2012-09-29,-0.158,-0.172,-0.153,4
5,11.1,2012-09-28,-0.1635,-0.172,-0.153,4
5,11.1,2012-09-27,-0.16675,-0.172,-0.161,4
5,11.1,2012-09-26,-0.168,-0.172,-0.161,4
5,11.1,2012-09-25,-0.16375,-0.172,-0.153,4
5,11.1,2012-09-24,-0.1625,-0.172,-0.153,4
5,11.1,2012-09-23,-0.1665,-0.172,-0.161,4
5,11.1,2012-09-22,-0.1725,-0.174,-0.172,4
5,11.1,2012-09-21,-0.17025,-0.176,-0.161,4
5,11.1,2012-09-20,-0.168,-0.172,-0.161,4
5,11.1,2012-09-19,-0.168,-0.172,-0.163,4
5,11.1,2012-09-18,-0.17375,-0.179,-0.172,4
5,11.1,2012-09-17,-0.1755,-0.179,-0.172,4
5,11.1,2012-09-16,-0.17575,-0.18,-0.172,4
5,11.1,2012-09-15,-0.1745,-0.179,-0.172,4
5,11.1,2012-09-14,-0.17175,-0.179,-0.164,4
5,11.1,2012-09-13,-0.164,-0.168,-0.16,4
5,11.1,2012-09-12,-0.1665,-0.172,-0.16,4
5,11.1,2012-09-11,-0.1755,-0.179,-0.172,4
5,11.1,2012-09-10,-0.17575,-0.179,-0.172,4
5,11.1,2012-09-09,-0.1755,-0.179,-0.172,4
5,11.1,2012-09-08,-0.176,-0.179,-0.172,4
5,11.1,2012-09-07,-0.1755,-0.179,-0.172,4
5,11.1,2012-09-06,-0.1755,-0.179,-0.172,4
5,11.1,2012-09-05,-0.1755,-0.179,-0.172,4
5,11.1,2012-09-04,-0.171,-0.179,-0.161,4
5,11.1,2012-09-03,-0.1695,-0.173,-0.161,4
5,11.1,2012-09-02,-0.1725,-0.179,-0.168,4
5,11.1,2012-09-01,-0.1665,-0.17,-0.161,4
5,11.1,2012-08-31,-0.1665,-0.168,-0.163,4
5,11.1,2012-08-30,-0.171,-0.172,-0.168,4
5,11.1,2012-08-29,-0.17375,-0.179,-0.172,4
5,11.1,2012-08-28,-0.17475,-0.179,-0.172,4
5,11.1,2012-08-27,-0.1765,-0.179,-0.172,4
5,11.1,2012-08-26,-0.17575,-0.188,-0.171,4
5,11.1,2012-08-25,-0.17975,-0.19,-0.172,4
5,11.1,2012-08-24,-0.18225,-0.196,-0.175,4
5,11.1,2012-08-23,-0.183,-0.196,-0.178,4
5,11.1,2012-08-22,-0.179,-0.179,-0.179,4
5,11.1,2012-08-21,-0.18375,-0.198,-0.179,4
5,11.1,2012-08-20,-0.179,-0.179,-0.179,4
5,11.1,2012-08-19,-0.179,-0.179,-0.179,4
5,11.1,2012-08-18,-0.179,-0.179,-0.179,4
5,11.1,2012-08-17,-0.178,-0.179,-0.175,4
5,11.1,2012-08-16,-0.17675,-0.179,-0.173,4
5,11.1,2012-08-15,-0.19175,-0.198,-0.179,4
5,11.1,2012-08-14,-0.191,-0.198,-0.179,4
5,11.1,2012-08-13,-0.1845,-0.19,-0.179,4
5,11.1,2012-08-12,-0.19425,-0.198,-0.19,4
5,11.1,2012-08-11,-0.186,-0.198,-0.177,4
5,11.1,2012-08-10,-0.18025,-0.191,-0.172,4
5,11.1,2012-08-09,-0.1715,-0.179,-0.161,4
5,11.1,2012-08-08,-0.17175,-0.179,-0.161,4
5,11.1,2012-08-07,-0.1705,-0.179,-0.16,4
5,11.1,2012-08-06,-0.17225,-0.173,-0.172,4
5,11.1,2012-08-05,-0.1755,-0.179,-0.172,4
5,11.1,2012-08-04,-0.185,-0.198,-0.172,4
5,11.1,2012-08-03,-0.1755,-0.179,-0.172,4
5,11.1,2012-08-02,-0.18625,-0.198,-0.177,4
5,11.1,2012-08-01,-0.19125,-0.198,-0.179,4
5,11.1,2012-07-31,-0.191,-0.198,-0.179,4
5,11.1,2012-07-30,-0.1845,-0.19,-0.179,4
5,11.1,2012-07-29,-0.1755,-0.179,-0.172,4
5,11.1,2012-07-28,-0.1815,-0.197,-0.172,4
5,11.1,2012-07-27,-0.19325,-0.198,-0.179,4
5,11.1,2012-07-26,-0.198,-0.198,-0.198,4
5,11.1,2012-07-25,-0.188,-0.198,-0.161,4
5,11.1,2012-07-24,-0.18475,-0.191,-0.179,4
5,11.1,2012-07-23,-0.18975,-0.198,-0.179,4
5,11.1,2012-07-22,-0.18125,-0.187,-0.172,4
5,11.1,2012-07-21,-0.1825,-0.19,-0.172,4
5,11.1,2012-07-20,-0.19025,-0.198,-0.179,4
5,11.1,2012-07-19,-0.19775,-0.198,-0.197,4
5,11.1,2012-07-18,-0.19275,-0.198,-0.179,4
5,11.1,2012-07-17,-0.1755,-0.19,-0.161,4
5,11.1,2012-07-16,-0.17775,-0.185,-0.172,4
5,11.1,2012-07-15,-0.18375,-0.19,-0.172,4
5,11.1,2012-07-14,-0.18825,-0.194,-0.179,4
5,11.1,2012-07-13,-0.18925,-0.198,-0.179,4
5,11.1,2012-07-12,-0.18,-0.19,-0.172,4
5,11.1,2012-07-11,-0.185,-0.192,-0.179,4
5,11.1,2012-07-10,-0.18625,-0.194,-0.179,4
5,11.1,2012-07-09,-0.1765,-0.179,-0.173,4
5,11.1,2012-07-08,-0.1755,-0.179,-0.172,4
5,11.1,2012-07-07,-0.18075,-0.19,-0.175,4
5,11.1,2012-07-06,-0.1785,-0.19,-0.172,4
5,11.1,2012-07-05,-0.181,-0.19,-0.176,4
5,11.1,2012-07-04,-0.18425,-0.195,-0.173,4
5,11.1,2012-07-03,-0.18,-0.19,-0.172,4
5,11.1,2012-07-02,-0.17375,-0.177,-0.172,4
5,11.1,2012-07-01,-0.18475,-0.194,-0.176,4
5,11.1,2012-06-30,-0.1935,-0.198,-0.18,4
5,11.1,2012-06-29,-0.18875,-0.198,-0.179,4
5,11.1,2012-06-28,-0.1745,-0.179,-0.161,4
5,11.1,2012-06-27,-0.17,-0.179,-0.161,4
5,11.1,2012-06-26,-0.17525,-0.179,-0.172,4
5,11.1,2012-06-25,-0.18,-0.19,-0.172,4
5,11.1,2012-06-24,-0.17275,-0.179,-0.161,4
5,11.1,2012-06-23,-0.17175,-0.19,-0.161,4
5,11.1,2012-06-22,-0.1675,-0.176,-0.161,4
5,11.1,2012-06-21,-0.17725,-0.19,-0.161,4
5,11.1,2012-06-20,-0.1825,-0.197,-0.175,4
5,11.1,2012-06-19,-0.18825,-0.198,-0.179,4
5,11.1,2012-06-18,-0.18875,-0.198,-0.179,4
5,11.1,2012-06-17,-0.1895,-0.198,-0.179,4
5,11.1,2012-06-16,-0.161,-0.177,-0.146,4
5,11.1,2012-06-15,-0.15,-0.158,-0.142,4
5,11.1,2012-06-14,-0.16225,-0.172,-0.146,4
5,11.1,2012-06-13,-0.167,-0.172,-0.161,4
5,11.1,2012-06-12,-0.169,-0.172,-0.166,4
5,11.1,2012-06-11,-0.1625,-0.172,-0.149,4
5,11.1,2012-06-10,-0.15475,-0.168,-0.149,4
5,11.1,2012-06-09,-0.1605,-0.17,-0.143,4
5,11.1,2012-06-08,-0.17375,-0.179,-0.172,4
5,11.1,2012-06-07,-0.163,-0.177,-0.142,4
5,11.1,2012-06-06,-0.172,-0.172,-0.172,4
5,11.1,2012-06-05,-0.172,-0.179,-0.167,4
5,11.1,2012-06-04,-0.16725,-0.172,-0.161,4
5,11.1,2012-06-03,-0.16925,-0.174,-0.161,4
5,11.1,2012-06-02,-0.1735,-0.179,-0.166,4
5,11.1,2012-06-01,-0.157,-0.161,-0.153,4
5,11.1,2012-05-31,-0.16625,-0.172,-0.161,4
5,11.1,2012-05-30,-0.17725,-0.185,-0.172,4
5,11.1,2012-05-29,-0.17225,-0.178,-0.168,4
5,11.1,2012-05-28,-0.15675,-0.172,-0.142,4
5,11.1,2012-05-27,-0.14267,-0.153,-0.135,3
5,11.1,2012-05-26,-0.13733,-0.142,-0.135,3
5,11.1,2012-05-25,-0.13767,-0.142,-0.135,3
5,11.1,2012-05-24,-0.13767,-0.142,-0.135,3
5,11.1,2012-05-23,-0.14275,-0.152,-0.135,4
5,11.1,2012-05-22,-0.144,-0.149,-0.139,4
5,11.1,2012-05-21,-0.13233,-0.135,-0.131,3
5,11.1,2012-05-20,-0.13367,-0.135,-0.131,3
5,11.1,2012-05-19,-0.13367,-0.135,-0.131,3
5,11.1,2012-05-18,-0.13433,-0.14,-0.131,3
5,11.1,2012-05-17,-0.133,-0.135,-0.131,2
5,11.1,2012-05-16,-0.1425,-0.148,-0.137,2
5,11.1,2012-05-15,-0.143,-0.149,-0.134,4
5,11.1,2012-05-14,-0.1485,-0.153,-0.143,4
5,11.1,2012-05-13,-0.149,-0.153,-0.142,4
5,11.1,2012-05-12,-0.146,-0.153,-0.138,4
5,11.1,2012-05-11,-0.1505,-0.153,-0.143,4
5,11.1,2012-05-10,-0.155,-0.161,-0.153,4
5,11.1,2012-05-09,-0.15225,-0.153,-0.151,4
5,11.1,2012-05-08,-0.1515,-0.153,-0.149,4
5,11.1,2012-05-07,-0.15125,-0.153,-0.149,4
5,11.1,2012-05-06,-0.15125,-0.153,-0.149,4
5,11.1,2012-05-05,-0.15125,-0.153,-0.149,4
5,11.1,2012-05-04,-0.151,-0.153,-0.149,4
5,11.1,2012-05-03,-0.14625,-0.151,-0.135,4
5,11.1,2012-05-02,-0.1505,-0.153,-0.149,4
5,11.1,2012-05-01,-0.14575,-0.15,-0.135,4
5,11.1,2012-04-30,-0.14075,-0.149,-0.132,4
5,11.1,2012-04-29,-0.14575,-0.15,-0.135,4
5,11.1,2012-04-28,-0.15025,-0.153,-0.149,4
5,11.1,2012-04-27,-0.14925,-0.15,-0.149,4
5,11.1,2012-04-26,-0.14875,-0.149,-0.148,4
5,11.1,2012-04-25,-0.14825,-0.149,-0.146,4
5,11.1,2012-04-24,-0.14025,-0.149,-0.135,4
5,11.1,2012-04-23,-0.14125,-0.15,-0.131,4
5,11.1,2012-04-22,-0.1395,-0.153,-0.131,4
5,11.1,2012-04-21,-0.137,-0.143,-0.132,4
5,11.1,2012-04-20,-0.1335,-0.135,-0.131,4
5,11.1,2012-04-19,-0.1365,-0.143,-0.134,4
5,11.1,2012-04-18,-0.13875,-0.149,-0.13,4
5,11.1,2012-04-17,-0.14275,-0.15,-0.134,4
5,11.1,2012-04-16,-0.134,-0.135,-0.131,4
5,11.1,2012-04-15,-0.1385,-0.145,-0.131,4
5,11.1,2012-04-14,-0.1395,-0.142,-0.135,4
5,11.1,2012-04-13,-0.14175,-0.142,-0.141,4
5,11.1,2012-04-12,-0.13775,-0.142,-0.134,4
5,11.1,2012-04-11,-0.1345,-0.138,-0.131,4
5,11.1,2012-04-10,-0.142,-0.149,-0.135,4
5,11.1,2012-04-09,-0.1375,-0.145,-0.128,4
5,11.1,2012-04-08,-0.13275,-0.139,-0.127,4
5,11.1,2012-04-07,-0.1385,-0.142,-0.132,4
5,11.1,2012-04-06,-0.139,-0.149,-0.13,4
5,11.1,2012-04-05,-0.13325,-0.145,-0.123,4
5,11.1,2012-04-04,-0.1325,-0.143,-0.123,4
5,11.1,2012-04-03,-0.133,-0.147,-0.124,4
5,11.1,2012-04-02,-0.1325,-0.146,-0.123,4
5,11.1,2012-04-01,-0.1305,-0.145,-0.123,4
5,11.1,2012-03-31,-0.13775,-0.149,-0.127,4
5,11.1,2012-03-30,-0.13425,-0.144,-0.13,4
5,11.1,2012-03-29,-0.13275,-0.145,-0.124,4
5,11.1,2012-03-28,-0.13075,-0.135,-0.128,4
5,11.1,2012-03-27,-0.12625,-0.131,-0.123,4
5,11.1,2012-03-26,-0.129,-0.142,-0.12,4
5,11.1,2012-03-25,-0.12975,-0.144,-0.121,4
5,11.1,2012-03-24,-0.13125,-0.139,-0.123,4
5,11.1,2012-03-23,-0.1295,-0.139,-0.123,4
5,11.1,2012-03-22,-0.129,-0.143,-0.12,4
5,11.1,2012-03-21,-0.12525,-0.131,-0.119,4
5,11.1,2012-03-20,-0.13125,-0.142,-0.122,4
5,11.1,2012-03-19,-0.12975,-0.131,-0.127,4
5,11.1,2012-03-18,-0.12725,-0.134,-0.123,4
5,11.1,2012-03-17,-0.1255,-0.133,-0.121,4
5,11.1,2012-03-16,-0.13175,-0.135,-0.13,4
5,11.1,2012-03-15,-0.1305,-0.133,-0.128,4
5,11.1,2012-03-14,-0.12975,-0.131,-0.128,4
5,11.1,2012-03-13,-0.13125,-0.135,-0.129,4
5,11.1,2012-03-12,-0.13125,-0.135,-0.129,4
5,11.1,2012-03-11,-0.12575,-0.131,-0.123,4
5,11.1,2012-03-10,-0.12725,-0.133,-0.121,4
5,11.1,2012-03-09,-0.12775,-0.135,-0.119,4
5,11.1,2012-03-08,-0.127,-0.135,-0.119,4
5,11.1,2012-03-07,-0.128,-0.134,-0.124,4
5,11.1,2012-03-06,-0.13425,-0.14,-0.127,4
5,11.1,2012-03-05,-0.12225,-0.13,-0.118,4
5,11.1,2012-03-04,-0.1255,-0.13,-0.123,4
5,11.1,2012-03-03,-0.1275,-0.132,-0.123,4
5,11.1,2012-03-02,-0.1315,-0.135,-0.129,4
5,11.1,2012-03-01,-0.131,-0.135,-0.127,4
5,11.1,2012-02-29,-0.13225,-0.135,-0.124,4
5,11.1,2012-02-28,-0.1235,-0.132,-0.117,4
5,11.1,2012-02-27,-0.121,-0.132,-0.116,4
5,11.1,2012-02-26,-0.12575,-0.131,-0.118,4
5,11.1,2012-02-25,-0.12975,-0.135,-0.124,4
5,11.1,2012-02-24,-0.13,-0.135,-0.123,4
5,11.1,2012-02-23,-0.1325,-0.141,-0.123,4
5,11.1,2012-02-22,-0.12175,-0.13,-0.114,4
5,11.1,2012-02-21,-0.12375,-0.13,-0.116,4
5,11.1,2012-02-20,-0.126,-0.134,-0.12,4
5,11.1,2012-02-19,-0.1235,-0.13,-0.12,4
5,11.1,2012-02-18,-0.12025,-0.129,-0.115,4
5,11.1,2012-02-17,-0.12625,-0.134,-0.117,4
5,11.1,2012-02-16,-0.1225,-0.131,-0.116,4
5,11.1,2012-02-15,-0.12475,-0.134,-0.119,4
5,11.1,2012-02-14,-0.12825,-0.138,-0.119,4
5,11.1,2012-02-13,-0.126,-0.134,-0.118,4
5,11.1,2012-02-12,-0.1265,-0.138,-0.119,4
5,11.1,2012-02-11,-0.127,-0.136,-0.119,4
5,11.1,2012-02-10,-0.12525,-0.13,-0.123,4
5,11.1,2012-02-09,-0.128,-0.138,-0.116,4
5,11.1,2012-02-08,-0.12975,-0.134,-0.125,4
5,11.1,2012-02-07,-0.12275,-0.127,-0.119,4
5,11.1,2012-02-06,-0.13,-0.138,-0.123,4
5,11.1,2012-02-05,-0.1275,-0.138,-0.119,4
5,11.1,2012-02-04,-0.12775,-0.137,-0.122,4
5,11.1,2012-02-03,-0.12775,-0.134,-0.12,4
5,11.1,2012-02-02,-0.1285,-0.138,-0.119,4
5,11.1,2012-02-01,-0.12875,-0.138,-0.119,4
5,11.1,2012-01-31,-0.12625,-0.134,-0.121,4
5,11.1,2012-01-30,-0.125,-0.127,-0.123,4
5,11.1,2012-01-29,-0.12825,-0.134,-0.12,4
5,11.1,2012-01-28,-0.12975,-0.134,-0.124,4
5,11.1,2012-01-27,-0.12825,-0.137,-0.12,4
5,11.1,2012-01-26,-0.126,-0.136,-0.12,4
5,11.1,2012-01-25,-0.125,-0.131,-0.12,4
5,11.1,2012-01-24,-0.13475,-0.137,-0.134,4
5,11.1,2012-01-23,-0.1275,-0.135,-0.12,4
5,11.1,2012-01-22,-0.1245,-0.13,-0.121,4
5,11.1,2012-01-21,-0.12375,-0.128,-0.116,4
5,11.1,2012-01-20,-0.1285,-0.134,-0.123,4
5,11.1,2012-01-19,-0.128,-0.135,-0.123,4
5,11.1,2012-01-18,-0.1245,-0.134,-0.119,4
5,11.1,2012-01-17,-0.1345,-0.138,-0.13,4
5,11.1,2012-01-16,-0.1295,-0.135,-0.118,4
5,11.1,2012-01-15,-0.132,-0.138,-0.122,4
5,11.1,2012-01-14,-0.1325,-0.134,-0.131,4
5,11.1,2012-01-13,-0.1285,-0.137,-0.122,4
5,11.1,2012-01-12,-0.1255,-0.13,-0.123,4
5,11.1,2012-01-11,-0.12975,-0.142,-0.123,4
5,11.1,2012-01-10,-0.1255,-0.134,-0.122,4
5,11.1,2012-01-09,-0.129,-0.135,-0.12,4
5,11.1,2012-01-08,-0.13125,-0.138,-0.119,4
5,11.1,2012-01-07,-0.1345,-0.139,-0.127,4
5,11.1,2012-01-06,-0.12875,-0.131,-0.127,4
5,11.1,2012-01-05,-0.1295,-0.138,-0.123,4
5,11.1,2012-01-04,-0.12975,-0.138,-0.123,4
5,11.1,2012-01-03,-0.1345,-0.142,-0.123,4
5,11.1,2012-01-02,-0.12975,-0.138,-0.125,4
5,11.1,2012-01-01,-0.12925,-0.131,-0.127,4
5,11.1,2011-12-31,-0.127,-0.129,-0.122,4
5,11.1,2011-12-30,-0.133,-0.145,-0.127,4
5,11.1,2011-12-29,-0.1285,-0.138,-0.122,4
5,11.1,2011-12-28,-0.13175,-0.135,-0.13,4
5,11.1,2011-12-27,-0.132,-0.135,-0.131,4
5,11.1,2011-12-26,-0.13375,-0.142,-0.131,4
5,11.1,2011-12-25,-0.1385,-0.143,-0.134,4
5,11.1,2011-12-24,-0.135,-0.14,-0.127,4
5,11.1,2011-12-23,-0.13975,-0.148,-0.131,4
5,11.1,2011-12-22,-0.129,-0.134,-0.123,4
5,11.1,2011-12-21,-0.1305,-0.138,-0.123,4
5,11.1,2011-12-20,-0.1315,-0.138,-0.127,4
5,11.1,2011-12-19,-0.1345,-0.138,-0.127,4
5,11.1,2011-12-18,-0.13625,-0.142,-0.127,4
5,11.1,2011-12-17,-0.1335,-0.142,-0.127,4
5,11.1,2011-12-16,-0.13525,-0.143,-0.127,4
5,11.1,2011-12-15,-0.13425,-0.138,-0.131,4
5,11.1,2011-12-14,-0.13275,-0.142,-0.123,4
5,11.1,2011-12-13,-0.13725,-0.148,-0.128,4
5,11.1,2011-12-12,-0.14025,-0.146,-0.132,4
5,11.1,2011-12-11,-0.139,-0.142,-0.135,4
5,11.1,2011-12-10,-0.13825,-0.142,-0.127,4
5,11.1,2011-12-09,-0.138,-0.144,-0.131,4
5,11.1,2011-12-08,-0.14325,-0.149,-0.135,4
5,11.1,2011-12-07,-0.13975,-0.142,-0.134,4
5,11.1,2011-12-06,-0.1315,-0.135,-0.127,4
5,11.1,2011-12-05,-0.1415,-0.149,-0.131,4
5,11.1,2011-12-04,-0.13575,-0.149,-0.131,4
5,11.1,2011-12-03,-0.141,-0.146,-0.131,4
5,11.1,2011-12-02,-0.13475,-0.146,-0.131,4
5,11.1,2011-12-01,-0.1375,-0.149,-0.132,4
5,11.1,2011-11-30,-0.14475,-0.149,-0.135,4
5,11.1,2011-11-29,-0.1375,-0.149,-0.131,4
5,11.1,2011-11-28,-0.134,-0.135,-0.131,4
5,11.1,2011-11-27,-0.13575,-0.139,-0.134,4
5,11.1,2011-11-26,-0.13825,-0.149,-0.134,4
5,11.1,2011-11-25,-0.13275,-0.135,-0.131,4
5,11.1,2011-11-24,-0.137,-0.149,-0.131,4
5,11.1,2011-11-23,-0.14875,-0.149,-0.148,4
5,11.1,2011-11-22,-0.147,-0.149,-0.142,4
5,11.1,2011-11-21,-0.1395,-0.146,-0.131,4
5,11.1,2011-11-20,-0.1485,-0.149,-0.147,4
5,11.1,2011-11-19,-0.1475,-0.149,-0.143,4
5,11.1,2011-11-18,-0.1455,-0.149,-0.142,4
5,11.1,2011-11-17,-0.14425,-0.147,-0.142,4
5,11.1,2011-11-16,-0.149,-0.149,-0.149,4
5,11.1,2011-11-15,-0.1425,-0.153,-0.132,4
5,11.1,2011-11-14,-0.13925,-0.153,-0.134,4
5,11.1,2011-11-13,-0.1385,-0.149,-0.135,4
5,11.1,2011-11-12,-0.149,-0.149,-0.149,4
5,11.1,2011-11-11,-0.1485,-0.149,-0.147,4
5,11.1,2011-11-10,-0.1495,-0.15,-0.149,4
5,11.1,2011-11-09,-0.1505,-0.153,-0.149,4
5,11.1,2011-11-08,-0.15025,-0.153,-0.149,4
5,11.1,2011-11-07,-0.147,-0.15,-0.14,4
5,11.1,2011-11-06,-0.145,-0.153,-0.135,4
5,11.1,2011-11-05,-0.144,-0.153,-0.135,4
5,11.1,2011-11-04,-0.144,-0.153,-0.135,4
5,11.1,2011-11-03,-0.152,-0.153,-0.149,4
5,11.1,2011-11-02,-0.151,-0.153,-0.149,4
5,11.1,2011-11-01,-0.1465,-0.153,-0.135,4
5,11.1,2011-10-31,-0.14775,-0.153,-0.135,4
5,11.1,2011-10-30,-0.14775,-0.153,-0.135,4
5,11.1,2011-10-29,-0.14575,-0.153,-0.135,4
5,11.1,2011-10-28,-0.14925,-0.153,-0.142,4
5,11.1,2011-10-27,-0.14825,-0.153,-0.142,4
5,11.1,2011-10-26,-0.14675,-0.149,-0.142,4
5,11.1,2011-10-25,-0.1505,-0.153,-0.146,4
5,11.1,2011-10-24,-0.14675,-0.149,-0.142,4
5,11.1,2011-10-23,-0.1475,-0.151,-0.142,4
5,11.1,2011-10-22,-0.14725,-0.149,-0.142,4
5,11.1,2011-10-21,-0.14325,-0.148,-0.141,4
5,11.1,2011-10-20,-0.15275,-0.16,-0.149,4
5,11.1,2011-10-19,-0.15275,-0.16,-0.149,4
5,11.1,2011-10-18,-0.15125,-0.153,-0.149,4
5,11.1,2011-10-17,-0.15125,-0.153,-0.149,4
5,11.1,2011-10-16,-0.154,-0.158,-0.152,4
5,11.1,2011-10-15,-0.15275,-0.153,-0.152,4
5,11.1,2011-10-14,-0.151,-0.153,-0.15,3
5,11.1,2011-10-13,-0.14925,-0.153,-0.142,4
5,11.1,2011-10-12,-0.1515,-0.156,-0.142,4
5,11.1,2011-10-11,-0.151,-0.156,-0.142,4
5,11.1,2011-10-10,-0.153,-0.153,-0.153,4
5,11.1,2011-10-09,-0.154,-0.161,-0.149,4
5,11.1,2011-10-08,-0.1505,-0.157,-0.142,4
5,11.1,2011-10-07,-0.15475,-0.16,-0.146,4
5,11.1,2011-10-06,-0.155,-0.161,-0.153,4
5,11.1,2011-10-05,-0.1545,-0.161,-0.146,4
5,11.1,2011-10-04,-0.1575,-0.161,-0.153,4
5,11.1,2011-10-03,-0.1575,-0.161,-0.148,4
5,11.1,2011-10-02,-0.16,-0.162,-0.158,4
5,11.1,2011-10-01,-0.1545,-0.161,-0.144,4
5,11.1,2011-09-30,-0.1575,-0.162,-0.153,4
5,11.1,2011-09-29,-0.15775,-0.163,-0.153,4
5,11.1,2011-09-28,-0.15775,-0.163,-0.153,4
5,11.1,2011-09-27,-0.15775,-0.163,-0.153,4
5,11.1,2011-09-26,-0.15775,-0.164,-0.153,4
5,11.1,2011-09-25,-0.15675,-0.161,-0.153,4
5,11.1,2011-09-24,-0.157,-0.161,-0.153,4
5,11.1,2011-09-23,-0.1575,-0.163,-0.153,4
5,11.1,2011-09-22,-0.157,-0.161,-0.153,4
5,11.1,2011-09-21,-0.1575,-0.162,-0.153,4
5,11.1,2011-09-20,-0.157,-0.161,-0.153,4
5,11.1,2011-09-19,-0.16125,-0.168,-0.153,4
5,11.1,2011-09-18,-0.158,-0.168,-0.152,4
5,11.1,2011-09-17,-0.15525,-0.16,-0.153,4
5,11.1,2011-09-16,-0.15925,-0.162,-0.157,4
5,11.1,2011-09-15,-0.159,-0.162,-0.153,4
5,11.1,2011-09-14,-0.158,-0.161,-0.154,4
5,11.1,2011-09-13,-0.15775,-0.162,-0.153,4
5,11.1,2011-09-12,-0.15725,-0.161,-0.153,4
5,11.1,2011-09-11,-0.15825,-0.161,-0.153,4
5,11.1,2011-09-10,-0.1605,-0.161,-0.159,4
5,11.1,2011-09-09,-0.16025,-0.163,-0.156,4
5,11.1,2011-09-08,-0.157,-0.161,-0.153,4
5,11.1,2011-09-07,-0.1565,-0.161,-0.153,4
5,11.1,2011-09-06,-0.156,-0.161,-0.151,4
5,11.1,2011-09-05,-0.15575,-0.167,-0.152,4
5,11.1,2011-09-04,-0.1555,-0.159,-0.152,4
5,11.1,2011-09-03,-0.158,-0.16,-0.154,4
5,11.1,2011-09-02,-0.15875,-0.159,-0.158,4
5,11.1,2011-09-01,-0.15725,-0.159,-0.152,4
5,11.1,2011-08-31,-0.157,-0.159,-0.152,4
5,11.1,2011-08-30,-0.16,-0.17,-0.152,4
5,11.1,2011-08-29,-0.15875,-0.17,-0.152,4
5,11.1,2011-08-28,-0.15975,-0.169,-0.152,4
5,11.1,2011-08-27,-0.16325,-0.17,-0.152,4
5,11.1,2011-08-26,-0.1615,-0.169,-0.159,4
5,11.1,2011-08-25,-0.15925,-0.16,-0.159,4
5,11.1,2011-08-24,-0.15925,-0.16,-0.159,4
5,11.1,2011-08-23,-0.15925,-0.16,-0.159,4
5,11.1,2011-08-22,-0.15925,-0.16,-0.159,4
5,11.1,2011-08-21,-0.1595,-0.161,-0.159,4
5,11.1,2011-08-20,-0.15975,-0.161,-0.159,4
5,11.1,2011-08-19,-0.159,-0.159,-0.159,4
5,11.1,2011-08-18,-0.1595,-0.161,-0.159,4
5,11.1,2011-08-17,-0.16425,-0.178,-0.159,4
5,11.1,2011-08-16,-0.15825,-0.161,-0.154,4
5,11.1,2011-08-15,-0.16175,-0.173,-0.156,4
5,11.1,2011-08-14,-0.159,-0.159,-0.159,4
5,11.1,2011-08-13,-0.1625,-0.17,-0.159,4
5,11.1,2011-08-12,-0.15675,-0.161,-0.153,4
5,11.1,2011-08-11,-0.168,-0.177,-0.159,4
5,11.1,2011-08-10,-0.1645,-0.178,-0.154,4
5,11.1,2011-08-09,-0.17,-0.178,-0.166,4
5,11.1,2011-08-08,-0.16175,-0.17,-0.152,4
5,11.1,2011-08-07,-0.16175,-0.172,-0.155,4
5,11.1,2011-08-06,-0.16375,-0.178,-0.159,4
5,11.1,2011-08-05,-0.16875,-0.178,-0.159,4
5,11.1,2011-08-04,-0.163,-0.174,-0.159,4
5,11.1,2011-08-03,-0.16325,-0.178,-0.157,4
5,11.1,2011-08-02,-0.16075,-0.166,-0.157,4
5,11.1,2011-08-01,-0.16225,-0.178,-0.152,4
5,11.1,2011-07-31,-0.1645,-0.17,-0.159,4
5,11.1,2011-07-30,-0.16925,-0.178,-0.159,4
5,11.1,2011-07-29,-0.1645,-0.17,-0.159,4
5,11.1,2011-07-28,-0.16825,-0.175,-0.158,4
5,11.1,2011-07-27,-0.17,-0.17,-0.17,4
5,11.1,2011-07-26,-0.17225,-0.178,-0.167,4
5,11.1,2011-07-25,-0.17025,-0.178,-0.163,4
5,11.1,2011-07-24,-0.167,-0.17,-0.162,4
5,11.1,2011-07-23,-0.16875,-0.17,-0.166,4
5,11.1,2011-07-22,-0.1735,-0.177,-0.17,4
5,11.1,2011-07-21,-0.17175,-0.178,-0.169,4
5,11.1,2011-07-20,-0.168,-0.17,-0.166,4
5,11.1,2011-07-19,-0.16975,-0.175,-0.166,4
5,11.1,2011-07-18,-0.1705,-0.178,-0.166,4
5,11.1,2011-07-17,-0.1705,-0.175,-0.166,4
5,11.1,2011-07-16,-0.1705,-0.178,-0.16,4
5,11.1,2011-07-15,-0.169,-0.178,-0.159,4
5,11.1,2011-07-14,-0.17125,-0.174,-0.17,4
5,11.1,2011-07-13,-0.17425,-0.178,-0.17,4
5,11.1,2011-07-12,-0.1695,-0.178,-0.16,4
5,11.1,2011-07-11,-0.1735,-0.178,-0.161,4
5,11.1,2011-07-10,-0.1685,-0.178,-0.159,4
5,11.1,2011-07-09,-0.17125,-0.178,-0.159,4
5,11.1,2011-07-08,-0.176,-0.178,-0.171,4
5,11.1,2011-07-07,-0.1695,-0.178,-0.159,4
5,11.1,2011-07-06,-0.17775,-0.178,-0.177,4
5,11.1,2011-07-05,-0.17175,-0.178,-0.16,4
5,11.1,2011-07-04,-0.173,-0.178,-0.162,4
5,11.1,2011-07-03,-0.17575,-0.178,-0.172,4
5,11.1,2011-07-02,-0.1725,-0.178,-0.17,4
5,11.1,2011-07-01,-0.173,-0.178,-0.17,4
5,11.1,2011-06-30,-0.17425,-0.178,-0.17,4
5,11.1,2011-06-29,-0.1725,-0.178,-0.159,4
5,11.1,2011-06-28,-0.17475,-0.183,-0.16,4
5,11.1,2011-06-27,-0.16525,-0.178,-0.159,4
5,11.1,2011-06-26,-0.171,-0.184,-0.161,4
5,11.1,2011-06-25,-0.1685,-0.178,-0.159,4
5,11.1,2011-06-24,-0.1675,-0.171,-0.159,4
5,11.1,2011-06-23,-0.16875,-0.178,-0.155,4
5,11.1,2011-06-22,-0.16625,-0.176,-0.159,4
5,11.1,2011-06-21,-0.16075,-0.166,-0.159,4
5,11.1,2011-06-20,-0.158,-0.164,-0.152,4
5,11.1,2011-06-19,-0.1665,-0.171,-0.159,4
5,11.1,2011-06-18,-0.1645,-0.17,-0.152,4
5,11.1,2011-06-17,-0.163,-0.17,-0.158,4
5,11.1,2011-06-16,-0.1635,-0.177,-0.152,4
5,11.1,2011-06-15,-0.159,-0.16,-0.158,4
5,11.1,2011-06-14,-0.1655,-0.17,-0.159,4
5,11.1,2011-06-13,-0.1645,-0.17,-0.159,4
5,11.1,2011-06-12,-0.15925,-0.166,-0.152,4
5,11.1,2011-06-11,-0.1645,-0.17,-0.155,4
5,11.1,2011-06-10,-0.15775,-0.169,-0.151,4
5,11.1,2011-06-09,-0.1635,-0.17,-0.152,4
5,11.1,2011-06-08,-0.1605,-0.17,-0.152,4
5,11.1,2011-06-07,-0.15375,-0.159,-0.152,4
5,11.1,2011-06-06,-0.1555,-0.159,-0.152,4
5,11.1,2011-06-05,-0.1555,-0.159,-0.152,4
5,11.1,2011-06-04,-0.1555,-0.159,-0.152,4
5,11.1,2011-06-03,-0.157,-0.159,-0.152,4
5,11.1,2011-06-02,-0.15675,-0.16,-0.152,4
5,11.1,2011-06-01,-0.1535,-0.159,-0.144,4
5,11.1,2011-05-31,-0.1555,-0.164,-0.152,4
5,11.1,2011-05-30,-0.15825,-0.165,-0.152,4
5,11.1,2011-05-29,-0.153,-0.159,-0.147,4
5,11.1,2011-05-28,-0.15,-0.155,-0.146,4
5,11.1,2011-05-27,-0.14925,-0.156,-0.141,4
5,11.1,2011-05-26,-0.149,-0.159,-0.138,4
5,11.1,2011-05-25,-0.15075,-0.158,-0.141,4
5,11.1,2011-05-24,-0.14475,-0.152,-0.138,4
5,11.1,2011-05-23,-0.1445,-0.153,-0.136,4
5,11.1,2011-05-22,-0.1505,-0.156,-0.142,4
5,11.1,2011-05-21,-0.14225,-0.152,-0.133,4
5,11.1,2011-05-20,-0.143,-0.152,-0.133,4
5,11.1,2011-05-19,-0.136,-0.141,-0.133,4
5,11.1,2011-05-18,-0.143,-0.152,-0.132,4
5,11.1,2011-05-17,-0.1365,-0.147,-0.131,4
5,11.1,2011-05-16,-0.13625,-0.144,-0.129,4
5,11.1,2011-05-15,-0.14025,-0.148,-0.133,4
5,11.1,2011-05-14,-0.13875,-0.148,-0.133,4
5,11.1,2011-05-13,-0.13825,-0.148,-0.131,4
5,11.1,2011-05-12,-0.13525,-0.142,-0.133,4
5,11.1,2011-05-11,-0.1385,-0.146,-0.133,4
5,11.1,2011-05-10,-0.13875,-0.148,-0.133,4
5,11.1,2011-05-09,-0.139,-0.148,-0.133,4
5,11.1,2011-05-08,-0.138,-0.145,-0.133,4
5,11.1,2011-05-07,-0.1385,-0.147,-0.132,4
5,11.1,2011-05-06,-0.13775,-0.148,-0.129,4
5,11.1,2011-05-05,-0.133,-0.147,-0.122,4
5,11.1,2011-05-04,-0.141,-0.148,-0.133,4
5,11.1,2011-05-03,-0.13125,-0.133,-0.129,4
5,11.1,2011-05-02,-0.13933,-0.148,-0.131,3
5,11.1,2011-05-01,NA,NA,NA,0
5,11.1,2011-04-30,NA,NA,NA,0
5,11.1,2011-04-29,-0.1315,-0.141,-0.122,2
5,11.1,2011-04-28,-0.13275,-0.141,-0.128,4
5,11.1,2011-04-27,-0.13375,-0.145,-0.128,4
5,11.1,2011-04-26,-0.131,-0.136,-0.129,4
5,11.1,2011-04-25,-0.13175,-0.133,-0.13,4
5,11.1,2011-04-24,-0.13775,-0.148,-0.129,4
5,11.1,2011-04-23,-0.13575,-0.143,-0.129,4
5,11.1,2011-04-22,-0.13425,-0.148,-0.126,4
5,11.1,2011-04-21,-0.1315,-0.14,-0.127,4
5,11.1,2011-04-20,-0.13175,-0.139,-0.129,4
5,11.1,2011-04-19,-0.13125,-0.14,-0.125,4
5,11.1,2011-04-18,-0.12975,-0.138,-0.122,4
5,11.1,2011-04-17,-0.127,-0.133,-0.118,4
5,11.1,2011-04-16,-0.1245,-0.132,-0.114,4
5,11.1,2011-04-15,-0.13175,-0.137,-0.125,4
5,11.1,2011-04-14,-0.1245,-0.134,-0.116,4
5,11.1,2011-04-13,-0.124,-0.129,-0.119,4
5,11.1,2011-04-12,-0.131,-0.133,-0.129,4
5,11.1,2011-04-11,-0.132,-0.134,-0.13,4
5,11.1,2011-04-10,-0.134,-0.14,-0.13,4
5,11.1,2011-04-09,-0.13425,-0.141,-0.13,4
5,11.1,2011-04-08,-0.133,-0.136,-0.13,4
5,11.1,2011-04-07,-0.1295,-0.133,-0.122,4
5,11.1,2011-04-06,-0.134,-0.141,-0.13,4
5,11.1,2011-04-05,-0.13,-0.14,-0.122,4
5,11.1,2011-04-04,-0.13075,-0.137,-0.122,4
5,11.1,2011-04-03,-0.13325,-0.141,-0.129,4
5,11.1,2011-04-02,-0.13275,-0.138,-0.13,4
5,11.1,2011-04-01,-0.13175,-0.138,-0.129,4
5,11.1,2011-03-31,-0.12825,-0.133,-0.123,4
5,11.1,2011-03-30,-0.12625,-0.133,-0.123,4
5,11.1,2011-03-29,-0.12725,-0.136,-0.118,4
5,11.1,2011-03-28,-0.12625,-0.133,-0.122,4
5,11.1,2011-03-27,-0.127,-0.133,-0.122,4
5,11.1,2011-03-26,-0.12625,-0.133,-0.122,4
5,11.1,2011-03-25,-0.13,-0.133,-0.128,4
5,11.1,2011-03-24,-0.13025,-0.133,-0.129,4
5,11.1,2011-03-23,-0.13025,-0.133,-0.129,4
5,11.1,2011-03-22,-0.12775,-0.133,-0.122,4
5,11.1,2011-03-21,-0.12875,-0.133,-0.123,4
5,11.1,2011-03-20,-0.12725,-0.133,-0.123,4
5,11.1,2011-03-19,-0.1295,-0.133,-0.122,4
5,11.1,2011-03-18,-0.12375,-0.129,-0.119,4
5,11.1,2011-03-17,-0.12825,-0.133,-0.122,4
5,11.1,2011-03-16,-0.12775,-0.133,-0.124,4
5,11.1,2011-03-15,-0.1285,-0.133,-0.122,4
5,11.1,2011-03-14,-0.13725,-0.143,-0.13,4
5,11.1,2011-03-13,-0.12675,-0.133,-0.122,4
5,11.1,2011-03-12,-0.12825,-0.14,-0.122,4
5,11.1,2011-03-11,-0.13425,-0.146,-0.122,4
5,11.1,2011-03-10,-0.137,-0.142,-0.129,4
5,11.1,2011-03-09,-0.1345,-0.141,-0.127,4
5,11.1,2011-03-08,-0.12775,-0.141,-0.114,4
5,11.1,2011-03-07,-0.134,-0.14,-0.129,4
5,11.1,2011-03-06,-0.13225,-0.137,-0.126,4
5,11.1,2011-03-05,-0.13225,-0.141,-0.122,4
5,11.1,2011-03-04,-0.1315,-0.141,-0.122,4
5,11.1,2011-03-03,-0.128,-0.133,-0.123,4
5,11.1,2011-03-02,-0.12775,-0.133,-0.119,4
5,11.1,2011-03-01,-0.12925,-0.133,-0.123,4
5,11.1,2011-02-28,-0.13125,-0.14,-0.127,4
5,11.1,2011-02-27,-0.1295,-0.134,-0.122,4
5,11.1,2011-02-26,-0.131,-0.137,-0.126,4
5,11.1,2011-02-25,-0.127,-0.133,-0.122,4
5,11.1,2011-02-24,-0.1305,-0.138,-0.122,4
5,11.1,2011-02-23,-0.131,-0.137,-0.128,4
5,11.1,2011-02-22,-0.132,-0.141,-0.125,4
5,11.1,2011-02-21,-0.13125,-0.138,-0.125,4
5,11.1,2011-02-20,-0.137,-0.145,-0.133,4
5,11.1,2011-02-19,-0.1275,-0.132,-0.122,4
5,11.1,2011-02-18,-0.13225,-0.14,-0.126,4
5,11.1,2011-02-17,-0.12925,-0.133,-0.122,4
5,11.1,2011-02-16,-0.13125,-0.134,-0.129,4
5,11.1,2011-02-15,-0.13375,-0.14,-0.131,4
5,11.1,2011-02-14,-0.1345,-0.141,-0.129,4
5,11.1,2011-02-13,-0.1355,-0.14,-0.128,4
5,11.1,2011-02-12,-0.1325,-0.14,-0.128,4
5,11.1,2011-02-11,-0.13475,-0.147,-0.129,4
5,11.1,2011-02-10,-0.131,-0.14,-0.127,4
5,11.1,2011-02-09,-0.1385,-0.147,-0.129,4
5,11.1,2011-02-08,-0.1295,-0.133,-0.127,4
5,11.1,2011-02-07,-0.13375,-0.137,-0.132,4
5,11.1,2011-02-06,-0.13325,-0.137,-0.13,4
5,11.1,2011-02-05,-0.13025,-0.133,-0.129,4
5,11.1,2011-02-04,-0.1395,-0.148,-0.129,4
5,11.1,2011-02-03,-0.1325,-0.137,-0.128,4
5,11.1,2011-02-02,-0.134,-0.137,-0.133,4
5,11.1,2011-02-01,-0.133,-0.136,-0.13,4
5,11.1,2011-01-31,-0.135,-0.138,-0.133,4
5,11.1,2011-01-30,-0.13425,-0.14,-0.13,4
5,11.1,2011-01-29,-0.13725,-0.144,-0.128,4
5,11.1,2011-01-28,-0.136,-0.144,-0.129,4
5,11.1,2011-01-27,-0.13725,-0.144,-0.128,4
5,11.1,2011-01-26,-0.1355,-0.144,-0.131,4
5,11.1,2011-01-25,-0.138,-0.145,-0.13,4
5,11.1,2011-01-24,-0.13725,-0.144,-0.129,4
5,11.1,2011-01-23,-0.137,-0.144,-0.128,4
5,11.1,2011-01-22,-0.14125,-0.144,-0.138,4
5,11.1,2011-01-21,-0.142,-0.144,-0.136,4
5,11.1,2011-01-20,-0.142,-0.147,-0.133,4
5,11.1,2011-01-19,-0.1355,-0.14,-0.129,4
5,11.1,2011-01-18,-0.14525,-0.148,-0.14,4
5,11.1,2011-01-17,-0.13375,-0.148,-0.129,4
5,11.1,2011-01-16,-0.13575,-0.148,-0.13,4
5,11.1,2011-01-15,-0.14375,-0.148,-0.131,4
5,11.1,2011-01-14,-0.13425,-0.148,-0.129,4
5,11.1,2011-01-13,-0.1405,-0.148,-0.133,4
5,11.1,2011-01-12,-0.1365,-0.148,-0.129,4
5,11.1,2011-01-11,-0.13975,-0.141,-0.137,4
5,11.1,2011-01-10,-0.139,-0.144,-0.13,4
5,11.1,2011-01-09,-0.14175,-0.148,-0.133,4
5,11.1,2011-01-08,-0.142,-0.148,-0.129,4
5,11.1,2011-01-07,-0.141,-0.152,-0.131,4
5,11.1,2011-01-06,-0.1335,-0.14,-0.13,4
5,11.1,2011-01-05,-0.14225,-0.153,-0.133,4
5,11.1,2011-01-04,-0.14525,-0.151,-0.134,4
5,11.1,2011-01-03,-0.146,-0.151,-0.133,4
5,11.1,2011-01-02,-0.14125,-0.151,-0.137,4
5,11.1,2011-01-01,-0.13925,-0.14,-0.137,4
5,11.1,2010-12-31,-0.142,-0.147,-0.14,4
5,11.1,2010-12-30,-0.146,-0.148,-0.144,4
5,11.1,2010-12-29,-0.14275,-0.147,-0.14,4
5,11.1,2010-12-28,-0.14475,-0.148,-0.14,4
5,11.1,2010-12-27,-0.1395,-0.144,-0.137,4
5,11.1,2010-12-26,-0.14575,-0.151,-0.144,4
5,11.1,2010-12-25,-0.1475,-0.153,-0.136,4
5,11.1,2010-12-24,-0.14325,-0.148,-0.137,4
5,11.1,2010-12-23,-0.1495,-0.152,-0.148,4
5,11.1,2010-12-22,-0.147,-0.15,-0.144,4
5,11.1,2010-12-21,-0.1435,-0.151,-0.14,4
5,11.1,2010-12-20,-0.14275,-0.152,-0.138,4
5,11.1,2010-12-19,-0.1475,-0.155,-0.137,4
5,11.1,2010-12-18,-0.14875,-0.155,-0.136,4
5,11.1,2010-12-17,-0.14725,-0.155,-0.144,4
5,11.1,2010-12-16,-0.14225,-0.155,-0.136,4
5,11.1,2010-12-15,-0.15275,-0.155,-0.15,4
5,11.1,2010-12-14,-0.14725,-0.153,-0.141,4
5,11.1,2010-12-13,-0.148,-0.156,-0.137,4
5,11.1,2010-12-12,-0.151,-0.155,-0.143,4
5,11.1,2010-12-11,-0.15125,-0.159,-0.14,4
5,11.1,2010-12-10,-0.15175,-0.157,-0.148,4
5,11.1,2010-12-09,-0.15,-0.156,-0.148,4
5,11.1,2010-12-08,-0.15025,-0.152,-0.148,4
5,11.1,2010-12-07,-0.15,-0.152,-0.148,4
5,11.1,2010-12-06,-0.151,-0.152,-0.148,4
5,11.1,2010-12-05,-0.15125,-0.155,-0.147,4
5,11.1,2010-12-04,-0.14925,-0.155,-0.144,4
5,11.1,2010-12-03,-0.147,-0.155,-0.138,4
5,11.1,2010-12-02,-0.1555,-0.159,-0.149,4
5,11.1,2010-12-01,-0.14775,-0.152,-0.144,4
5,11.1,2010-11-30,-0.1485,-0.158,-0.14,4
5,11.1,2010-11-29,-0.15725,-0.16,-0.155,4
5,11.1,2010-11-28,-0.15125,-0.162,-0.144,4
5,11.1,2010-11-27,-0.1485,-0.155,-0.144,4
5,11.1,2010-11-26,-0.15075,-0.155,-0.146,4
5,11.1,2010-11-25,-0.1515,-0.159,-0.144,4
5,11.1,2010-11-24,-0.14825,-0.155,-0.144,4
5,11.1,2010-11-23,-0.14825,-0.152,-0.145,4
5,11.1,2010-11-22,-0.15525,-0.159,-0.15,4
5,11.1,2010-11-21,-0.15525,-0.159,-0.148,4
5,11.1,2010-11-20,-0.1555,-0.159,-0.151,4
5,11.1,2010-11-19,-0.15275,-0.157,-0.151,4
5,11.1,2010-11-18,-0.158,-0.166,-0.152,4
5,11.1,2010-11-17,-0.1585,-0.166,-0.15,4
5,11.1,2010-11-16,-0.15775,-0.164,-0.149,4
5,11.1,2010-11-15,-0.15275,-0.159,-0.148,4
5,11.1,2010-11-14,-0.15525,-0.159,-0.152,4
5,11.1,2010-11-13,-0.15725,-0.159,-0.152,4
5,11.1,2010-11-12,-0.1535,-0.156,-0.152,4
5,11.1,2010-11-11,-0.16125,-0.169,-0.151,4
5,11.1,2010-11-10,-0.1615,-0.166,-0.157,4
5,11.1,2010-11-09,-0.1565,-0.165,-0.148,4
5,11.1,2010-11-08,-0.15825,-0.166,-0.151,4
5,11.1,2010-11-07,-0.159,-0.167,-0.151,4
5,11.1,2010-11-06,-0.15575,-0.159,-0.152,4
5,11.1,2010-11-05,-0.15875,-0.16,-0.157,4
5,11.1,2010-11-04,-0.15675,-0.159,-0.152,4
5,11.1,2010-11-03,-0.1595,-0.17,-0.152,4
5,11.1,2010-11-02,-0.15825,-0.17,-0.152,4
5,11.1,2010-11-01,-0.1635,-0.17,-0.152,4
5,11.1,2010-10-31,-0.16,-0.17,-0.152,4
5,11.1,2010-10-30,-0.15975,-0.17,-0.152,4
5,11.1,2010-10-29,-0.16325,-0.17,-0.154,4
5,11.1,2010-10-28,-0.163,-0.17,-0.153,4
5,11.1,2010-10-27,-0.1625,-0.17,-0.155,4
5,11.1,2010-10-26,-0.16625,-0.169,-0.164,4
5,11.1,2010-10-25,-0.15375,-0.159,-0.151,4
5,11.1,2010-10-24,-0.16175,-0.167,-0.155,4
5,11.1,2010-10-23,-0.165,-0.169,-0.159,4
5,11.1,2010-10-22,-0.1655,-0.17,-0.159,4
5,11.1,2010-10-21,-0.16425,-0.17,-0.155,4
5,11.1,2010-10-20,-0.16375,-0.17,-0.159,4
5,11.1,2010-10-19,-0.16375,-0.171,-0.159,4
5,11.1,2010-10-18,-0.16275,-0.17,-0.159,4
5,11.1,2010-10-17,-0.162,-0.17,-0.158,4
5,11.1,2010-10-16,-0.16475,-0.168,-0.159,4
5,11.1,2010-10-15,-0.16625,-0.17,-0.159,4
5,11.1,2010-10-14,-0.164,-0.17,-0.156,4
5,11.1,2010-10-13,-0.17025,-0.178,-0.163,4
5,11.1,2010-10-12,-0.17075,-0.175,-0.167,4
5,11.1,2010-10-11,-0.1705,-0.175,-0.167,4
5,11.1,2010-10-10,-0.17375,-0.178,-0.166,4
5,11.1,2010-10-09,-0.1715,-0.178,-0.163,4
5,11.1,2010-10-08,-0.1625,-0.167,-0.159,4
5,11.1,2010-10-07,-0.16575,-0.175,-0.159,4
5,11.1,2010-10-06,-0.17075,-0.178,-0.161,4
5,11.1,2010-10-05,-0.17,-0.178,-0.159,4
5,11.1,2010-10-04,-0.17125,-0.178,-0.163,4
5,11.1,2010-10-03,-0.17325,-0.178,-0.167,4
5,11.1,2010-10-02,-0.173,-0.178,-0.167,4
5,11.1,2010-10-01,-0.1715,-0.175,-0.168,4
5,11.1,2010-09-30,-0.17125,-0.178,-0.167,4
5,11.1,2010-09-29,-0.1675,-0.17,-0.166,4
5,11.1,2010-09-28,-0.1645,-0.17,-0.159,4
5,11.1,2010-09-27,-0.16675,-0.17,-0.161,4
5,11.1,2010-09-26,-0.16975,-0.178,-0.163,4
5,11.1,2010-09-25,-0.169,-0.174,-0.166,4
5,11.1,2010-09-24,-0.172,-0.178,-0.166,4
5,11.1,2010-09-23,-0.17475,-0.178,-0.167,4
5,11.1,2010-09-22,-0.18025,-0.185,-0.178,4
5,11.1,2010-09-21,-0.17575,-0.181,-0.167,4
5,11.1,2010-09-20,-0.17425,-0.178,-0.167,4
5,11.1,2010-09-19,-0.177,-0.185,-0.17,4
5,11.1,2010-09-18,-0.1745,-0.179,-0.17,4
5,11.1,2010-09-17,-0.17575,-0.178,-0.171,4
5,11.1,2010-09-16,-0.17825,-0.185,-0.174,4
5,11.1,2010-09-15,-0.179,-0.185,-0.172,4
5,11.1,2010-09-14,-0.17975,-0.185,-0.174,4
5,11.1,2010-09-13,-0.17325,-0.179,-0.17,4
5,11.1,2010-09-12,-0.17825,-0.185,-0.171,4
5,11.1,2010-09-11,-0.18075,-0.185,-0.178,4
5,11.1,2010-09-10,-0.17525,-0.18,-0.17,4
5,11.1,2010-09-09,-0.174,-0.178,-0.17,4
5,11.1,2010-09-08,-0.17625,-0.179,-0.17,4
5,11.1,2010-09-07,-0.17925,-0.181,-0.178,4
5,11.1,2010-09-06,-0.18125,-0.185,-0.178,4
5,11.1,2010-09-05,-0.1805,-0.185,-0.178,4
5,11.1,2010-09-04,-0.1805,-0.185,-0.178,4
5,11.1,2010-09-03,-0.1805,-0.185,-0.178,4
5,11.1,2010-09-02,-0.18075,-0.185,-0.178,4
5,11.1,2010-09-01,-0.179,-0.185,-0.174,4
5,11.1,2010-08-31,-0.17675,-0.185,-0.17,4
5,11.1,2010-08-30,-0.174,-0.185,-0.166,4
5,11.1,2010-08-29,-0.17475,-0.185,-0.167,4
5,11.1,2010-08-28,-0.175,-0.178,-0.17,4
5,11.1,2010-08-27,-0.1795,-0.184,-0.178,4
5,11.1,2010-08-26,-0.184,-0.185,-0.181,4
5,11.1,2010-08-25,-0.182,-0.185,-0.178,4
5,11.1,2010-08-24,-0.1805,-0.182,-0.178,4
5,11.1,2010-08-23,-0.18325,-0.185,-0.182,4
5,11.1,2010-08-22,-0.18425,-0.185,-0.182,4
5,11.1,2010-08-21,-0.18325,-0.185,-0.181,4
5,11.1,2010-08-20,-0.18325,-0.185,-0.181,4
5,11.1,2010-08-19,-0.1825,-0.185,-0.179,4
5,11.1,2010-08-18,-0.17875,-0.181,-0.178,4
5,11.1,2010-08-17,-0.18,-0.185,-0.174,4
5,11.1,2010-08-16,-0.18025,-0.189,-0.17,4
5,11.1,2010-08-15,-0.17875,-0.189,-0.17,4
5,11.1,2010-08-14,-0.175,-0.178,-0.17,4
5,11.1,2010-08-13,-0.1795,-0.181,-0.178,4
5,11.1,2010-08-12,-0.1785,-0.179,-0.178,4
5,11.1,2010-08-11,-0.1825,-0.185,-0.18,4
5,11.1,2010-08-10,-0.18225,-0.185,-0.178,4
5,11.1,2010-08-09,-0.18225,-0.185,-0.178,4
5,11.1,2010-08-08,-0.18125,-0.185,-0.178,4
5,11.1,2010-08-07,-0.184,-0.189,-0.18,4
5,11.1,2010-08-06,-0.18425,-0.189,-0.178,4
5,11.1,2010-08-05,-0.18975,-0.192,-0.189,4
5,11.1,2010-08-04,-0.184,-0.192,-0.178,4
5,11.1,2010-08-03,-0.18425,-0.196,-0.178,4
5,11.1,2010-08-02,-0.1805,-0.185,-0.178,4
5,11.1,2010-08-01,-0.183,-0.185,-0.181,4
5,11.1,2010-07-31,-0.18075,-0.185,-0.173,4
5,11.1,2010-07-30,-0.1845,-0.192,-0.177,4
5,11.1,2010-07-29,-0.18425,-0.192,-0.178,4
5,11.1,2010-07-28,-0.185,-0.196,-0.178,4
5,11.1,2010-07-27,-0.18775,-0.196,-0.18,4
5,11.1,2010-07-26,-0.1865,-0.194,-0.178,4
5,11.1,2010-07-25,-0.18625,-0.192,-0.178,4
5,11.1,2010-07-24,-0.188,-0.196,-0.178,4
5,11.1,2010-07-23,-0.18575,-0.195,-0.178,4
5,11.1,2010-07-22,-0.18325,-0.185,-0.181,4
5,11.1,2010-07-21,-0.18375,-0.185,-0.182,4
5,11.1,2010-07-20,-0.18475,-0.185,-0.184,4
5,11.1,2010-07-19,-0.184,-0.185,-0.182,4
5,11.1,2010-07-18,-0.1825,-0.185,-0.179,4
5,11.1,2010-07-17,-0.18625,-0.196,-0.182,4
5,11.1,2010-07-16,-0.18425,-0.185,-0.182,4
5,11.1,2010-07-15,-0.184,-0.185,-0.182,4
5,11.1,2010-07-14,-0.185,-0.185,-0.185,4
5,11.1,2010-07-13,-0.18425,-0.185,-0.182,4
5,11.1,2010-07-12,-0.184,-0.185,-0.181,4
5,11.1,2010-07-11,-0.185,-0.185,-0.185,4
5,11.1,2010-07-10,-0.185,-0.186,-0.184,4
5,11.1,2010-07-09,-0.18525,-0.186,-0.185,4
5,11.1,2010-07-08,-0.185,-0.185,-0.185,4
5,11.1,2010-07-07,-0.185,-0.186,-0.184,4
5,11.1,2010-07-06,-0.183,-0.185,-0.181,4
5,11.1,2010-07-05,-0.18375,-0.185,-0.181,4
5,11.1,2010-07-04,-0.1835,-0.185,-0.182,4
5,11.1,2010-07-03,-0.18425,-0.185,-0.182,4
5,11.1,2010-07-02,-0.18425,-0.185,-0.182,4
5,11.1,2010-07-01,-0.185,-0.187,-0.184,4
5,11.1,2010-06-30,-0.184,-0.185,-0.182,4
5,11.1,2010-06-29,-0.1835,-0.185,-0.181,4
5,11.1,2010-06-28,-0.184,-0.185,-0.182,4
5,11.1,2010-06-27,-0.185,-0.189,-0.182,4
5,11.1,2010-06-26,-0.1835,-0.185,-0.181,4
5,11.1,2010-06-25,-0.1835,-0.186,-0.18,4
5,11.1,2010-06-24,-0.184,-0.189,-0.179,4
5,11.1,2010-06-23,-0.177,-0.189,-0.16,4
5,11.1,2010-06-22,-0.17175,-0.178,-0.167,4
5,11.1,2010-06-21,-0.173,-0.181,-0.166,4
5,11.1,2010-06-20,-0.168,-0.17,-0.166,4
5,11.1,2010-06-19,-0.17175,-0.174,-0.167,4
5,11.1,2010-06-18,-0.17375,-0.18,-0.167,4
5,11.1,2010-06-17,-0.17675,-0.181,-0.174,4
5,11.1,2010-06-16,-0.17125,-0.178,-0.163,4
5,11.1,2010-06-15,-0.168,-0.178,-0.16,4
5,11.1,2010-06-14,-0.16525,-0.178,-0.153,4
5,11.1,2010-06-13,-0.16725,-0.177,-0.162,4
5,11.1,2010-06-12,-0.16275,-0.167,-0.159,4
5,11.1,2010-06-11,-0.16575,-0.17,-0.163,4
5,11.1,2010-06-10,-0.16475,-0.167,-0.163,4
5,11.1,2010-06-09,-0.15525,-0.166,-0.147,4
5,11.1,2010-06-08,-0.159,-0.164,-0.151,4
5,11.1,2010-06-07,-0.1595,-0.167,-0.153,4
5,11.1,2010-06-06,-0.156,-0.167,-0.146,4
5,11.1,2010-06-05,-0.148,-0.152,-0.144,4
5,11.1,2010-06-04,-0.1525,-0.162,-0.147,4
5,11.1,2010-06-03,-0.14825,-0.153,-0.141,4
5,11.1,2010-06-02,-0.1525,-0.159,-0.147,4
5,11.1,2010-06-01,-0.147,-0.153,-0.138,4
5,11.1,2010-05-31,-0.15175,-0.159,-0.148,4
5,11.1,2010-05-30,-0.13675,-0.141,-0.133,4
5,11.1,2010-05-29,-0.14275,-0.149,-0.138,4
5,11.1,2010-05-28,-0.1445,-0.153,-0.138,4
5,11.1,2010-05-27,-0.142,-0.148,-0.136,4
5,11.1,2010-05-26,-0.14375,-0.148,-0.138,4
5,11.1,2010-05-25,-0.146,-0.152,-0.141,4
5,11.1,2010-05-24,-0.14675,-0.153,-0.143,4
5,11.1,2010-05-23,-0.14125,-0.148,-0.136,4
5,11.1,2010-05-22,-0.14575,-0.155,-0.14,4
5,11.1,2010-05-21,-0.1305,-0.135,-0.122,4
5,11.1,2010-05-20,-0.1365,-0.147,-0.13,4
5,11.1,2010-05-19,-0.136,-0.146,-0.128,4
5,11.1,2010-05-18,-0.13275,-0.141,-0.129,4
5,11.1,2010-05-17,-0.1305,-0.141,-0.122,4
5,11.1,2010-05-16,-0.127,-0.135,-0.122,4
5,11.1,2010-05-15,-0.13275,-0.141,-0.128,4
5,11.1,2010-05-14,-0.133,-0.141,-0.129,4
5,11.1,2010-05-13,-0.131,-0.137,-0.121,4
5,11.1,2010-05-12,-0.13325,-0.137,-0.13,4
5,11.1,2010-05-11,-0.13075,-0.135,-0.122,4
5,11.1,2010-05-10,-0.13,-0.133,-0.122,4
5,11.1,2010-05-09,-0.13075,-0.137,-0.123,4
5,11.1,2010-05-08,-0.12775,-0.133,-0.119,4
5,11.1,2010-05-07,-0.12875,-0.13,-0.126,4
5,11.1,2010-05-06,-0.125,-0.129,-0.119,4
5,11.1,2010-05-05,-0.122,-0.129,-0.115,4
5,11.1,2010-05-04,-0.119,-0.125,-0.115,4
5,11.1,2010-05-03,-0.12325,-0.129,-0.112,4
5,11.1,2010-05-02,-0.11875,-0.13,-0.114,4
5,11.1,2010-05-01,-0.123,-0.13,-0.116,4
5,11.1,2010-04-30,-0.121,-0.124,-0.118,4
5,11.1,2010-04-29,-0.12375,-0.13,-0.119,4
5,11.1,2010-04-28,-0.12175,-0.129,-0.117,4
5,11.1,2010-04-27,-0.11975,-0.127,-0.115,4
5,11.1,2010-04-26,-0.11875,-0.123,-0.116,4
5,11.1,2010-04-25,-0.11725,-0.122,-0.109,4
5,11.1,2010-04-24,-0.11675,-0.122,-0.111,4
5,11.1,2010-04-23,-0.1195,-0.126,-0.115,4
5,11.1,2010-04-22,-0.119,-0.126,-0.115,4
5,11.1,2010-04-21,-0.1175,-0.126,-0.111,4
5,11.1,2010-04-20,-0.11425,-0.122,-0.111,4
5,11.1,2010-04-19,-0.122,-0.128,-0.115,4
5,11.1,2010-04-18,-0.11375,-0.122,-0.111,4
5,11.1,2010-04-17,-0.11675,-0.123,-0.111,4
5,11.1,2010-04-16,-0.119,-0.123,-0.111,4
5,11.1,2010-04-15,-0.12,-0.126,-0.111,4
5,11.1,2010-04-14,-0.1155,-0.122,-0.111,4
5,11.1,2010-04-13,-0.113,-0.115,-0.111,4
5,11.1,2010-04-12,-0.114,-0.117,-0.111,4
5,11.1,2010-04-11,-0.12075,-0.129,-0.112,4
5,11.1,2010-04-10,-0.11375,-0.119,-0.111,4
5,11.1,2010-04-09,-0.11475,-0.125,-0.111,4
5,11.1,2010-04-08,-0.11475,-0.126,-0.111,4
5,11.1,2010-04-07,-0.113,-0.119,-0.108,4
5,11.1,2010-04-06,-0.11675,-0.123,-0.111,4
5,11.1,2010-04-05,-0.11225,-0.114,-0.111,4
5,11.1,2010-04-04,-0.11575,-0.122,-0.107,4
5,11.1,2010-04-03,-0.11875,-0.125,-0.113,4
5,11.1,2010-04-02,-0.113,-0.122,-0.107,4
5,11.1,2010-04-01,-0.11725,-0.122,-0.111,4
5,11.1,2010-03-31,-0.1125,-0.115,-0.108,4
5,11.1,2010-03-30,-0.1185,-0.122,-0.111,4
5,11.1,2010-03-29,-0.117,-0.124,-0.111,4
5,11.1,2010-03-28,-0.11475,-0.122,-0.111,4
5,11.1,2010-03-27,-0.11775,-0.123,-0.111,4
5,11.1,2010-03-26,-0.11825,-0.122,-0.115,4
5,11.1,2010-03-25,-0.1135,-0.119,-0.106,4
5,11.1,2010-03-24,-0.11725,-0.124,-0.111,4
5,11.1,2010-03-23,-0.11575,-0.122,-0.111,4
5,11.1,2010-03-22,-0.115,-0.119,-0.111,4
5,11.1,2010-03-21,-0.11675,-0.126,-0.108,4
5,11.1,2010-03-20,-0.1195,-0.123,-0.118,4
5,11.1,2010-03-19,-0.118,-0.124,-0.112,4
5,11.1,2010-03-18,-0.118,-0.127,-0.111,4
5,11.1,2010-03-17,-0.11875,-0.129,-0.111,4
5,11.1,2010-03-16,-0.11875,-0.129,-0.11,4
5,11.1,2010-03-15,-0.11225,-0.123,-0.107,4
5,11.1,2010-03-14,-0.11925,-0.129,-0.111,4
5,11.1,2010-03-13,-0.11925,-0.129,-0.114,4
5,11.1,2010-03-12,-0.1165,-0.126,-0.107,4
5,11.1,2010-03-11,-0.11275,-0.116,-0.109,4
5,11.1,2010-03-10,-0.1135,-0.13,-0.106,4
5,11.1,2010-03-09,-0.11175,-0.121,-0.1,4
5,11.1,2010-03-08,-0.11075,-0.118,-0.099,4
5,11.1,2010-03-07,-0.11125,-0.116,-0.1,4
5,11.1,2010-03-06,-0.11875,-0.129,-0.107,4
5,11.1,2010-03-05,-0.115,-0.128,-0.107,4
5,11.1,2010-03-04,-0.116,-0.122,-0.114,4
5,11.1,2010-03-03,-0.1195,-0.125,-0.111,4
5,11.1,2010-03-02,-0.1175,-0.122,-0.111,4
5,11.1,2010-03-01,-0.11725,-0.122,-0.111,4
5,11.1,2010-02-28,-0.11925,-0.124,-0.112,4
5,11.1,2010-02-27,-0.11975,-0.126,-0.114,4
5,11.1,2010-02-26,-0.11725,-0.129,-0.111,4
5,11.1,2010-02-25,-0.12375,-0.129,-0.119,4
5,11.1,2010-02-24,-0.1235,-0.128,-0.119,4
5,11.1,2010-02-23,-0.11825,-0.126,-0.11,4
5,11.1,2010-02-22,-0.11675,-0.122,-0.111,4
5,11.1,2010-02-21,-0.11825,-0.129,-0.107,4
5,11.1,2010-02-20,-0.11125,-0.117,-0.107,4
5,11.1,2010-02-19,-0.1205,-0.129,-0.114,4
5,11.1,2010-02-18,-0.118,-0.124,-0.111,4
5,11.1,2010-02-17,-0.12,-0.129,-0.111,4
5,11.1,2010-02-16,-0.1215,-0.129,-0.116,4
5,11.1,2010-02-15,-0.11575,-0.125,-0.107,4
5,11.1,2010-02-14,-0.121,-0.125,-0.114,4
5,11.1,2010-02-13,-0.1125,-0.122,-0.107,4
5,11.1,2010-02-12,-0.1185,-0.129,-0.107,4
5,11.1,2010-02-11,-0.11325,-0.118,-0.107,4
5,11.1,2010-02-10,-0.1195,-0.125,-0.114,4
5,11.1,2010-02-09,-0.123,-0.133,-0.114,4
5,11.1,2010-02-08,-0.12175,-0.129,-0.114,4
5,11.1,2010-02-07,-0.11925,-0.128,-0.114,4
5,11.1,2010-02-06,-0.11675,-0.118,-0.114,4
5,11.1,2010-02-05,-0.1245,-0.132,-0.121,4
5,11.1,2010-02-04,-0.12225,-0.129,-0.114,4
5,11.1,2010-02-03,-0.12425,-0.13,-0.116,4
5,11.1,2010-02-02,-0.1175,-0.12,-0.115,4
5,11.1,2010-02-01,-0.1195,-0.121,-0.118,4
5,11.1,2010-01-31,-0.11425,-0.12,-0.105,4
5,11.1,2010-01-30,-0.1165,-0.122,-0.112,4
5,11.1,2010-01-29,-0.11875,-0.129,-0.114,4
5,11.1,2010-01-28,-0.1235,-0.129,-0.114,4
5,11.1,2010-01-27,-0.1215,-0.129,-0.107,4
5,11.1,2010-01-26,-0.116,-0.122,-0.107,4
5,11.1,2010-01-25,-0.1205,-0.124,-0.114,4
5,11.1,2010-01-24,-0.12575,-0.131,-0.118,4
5,11.1,2010-01-23,-0.127,-0.132,-0.118,4
5,11.1,2010-01-22,-0.12275,-0.129,-0.111,4
5,11.1,2010-01-21,-0.122,-0.129,-0.114,4
5,11.1,2010-01-20,-0.12375,-0.129,-0.115,4
5,11.1,2010-01-19,-0.1295,-0.131,-0.129,4
5,11.1,2010-01-18,-0.125,-0.129,-0.114,4
5,11.1,2010-01-17,-0.12175,-0.129,-0.116,4
5,11.1,2010-01-16,-0.1255,-0.129,-0.119,4
5,11.1,2010-01-15,-0.127,-0.129,-0.122,4
5,11.1,2010-01-14,-0.12425,-0.133,-0.114,4
5,11.1,2010-01-13,-0.1185,-0.129,-0.114,4
5,11.1,2010-01-12,-0.12,-0.125,-0.114,4
5,11.1,2010-01-11,-0.11925,-0.124,-0.115,4
5,11.1,2010-01-10,-0.11725,-0.122,-0.114,4
5,11.1,2010-01-09,-0.12175,-0.129,-0.116,4
5,11.1,2010-01-08,-0.129,-0.133,-0.122,4
5,11.1,2010-01-07,-0.122,-0.126,-0.115,4
5,11.1,2010-01-06,-0.11675,-0.125,-0.114,4
5,11.1,2010-01-05,-0.12,-0.122,-0.114,4
5,11.1,2010-01-04,-0.1265,-0.133,-0.122,4
5,11.1,2010-01-03,-0.12525,-0.133,-0.118,4
5,11.1,2010-01-02,-0.116,-0.118,-0.114,4
5,11.1,2010-01-01,-0.1245,-0.13,-0.118,4
5,11.1,2009-12-31,-0.1275,-0.133,-0.12,4
5,11.1,2009-12-30,-0.12625,-0.133,-0.118,4
5,11.1,2009-12-29,-0.12475,-0.136,-0.118,4
5,11.1,2009-12-28,-0.129,-0.133,-0.122,4
5,11.1,2009-12-27,-0.11975,-0.122,-0.114,4
5,11.1,2009-12-26,-0.12325,-0.129,-0.116,4
5,11.1,2009-12-25,-0.1245,-0.133,-0.114,4
5,11.1,2009-12-24,-0.1235,-0.129,-0.118,4
5,11.1,2009-12-23,-0.12625,-0.129,-0.118,4
5,11.1,2009-12-22,-0.12875,-0.137,-0.12,4
5,11.1,2009-12-21,-0.11925,-0.129,-0.115,4
5,11.1,2009-12-20,-0.115,-0.118,-0.114,4
5,11.1,2009-12-19,-0.12875,-0.133,-0.118,4
5,11.1,2009-12-18,-0.12325,-0.125,-0.118,4
5,11.1,2009-12-17,-0.11975,-0.125,-0.118,4
5,11.1,2009-12-16,-0.12175,-0.126,-0.114,4
5,11.1,2009-12-15,-0.1255,-0.133,-0.114,4
5,11.1,2009-12-14,-0.126,-0.133,-0.114,4
5,11.1,2009-12-13,-0.1275,-0.129,-0.125,4
5,11.1,2009-12-12,-0.1165,-0.121,-0.114,4
5,11.1,2009-12-11,-0.1235,-0.129,-0.121,4
5,11.1,2009-12-10,-0.13125,-0.137,-0.126,4
5,11.1,2009-12-09,-0.1315,-0.133,-0.129,4
5,11.1,2009-12-08,-0.12425,-0.133,-0.12,4
5,11.1,2009-12-07,-0.13525,-0.138,-0.13,4
5,11.1,2009-12-06,-0.12875,-0.137,-0.119,4
5,11.1,2009-12-05,-0.133,-0.137,-0.129,4
5,11.1,2009-12-04,-0.1275,-0.135,-0.122,4
5,11.1,2009-12-03,-0.12825,-0.133,-0.122,4
5,11.1,2009-12-02,-0.1265,-0.133,-0.122,4
5,11.1,2009-12-01,-0.12375,-0.136,-0.114,4
5,11.1,2009-11-30,-0.12725,-0.129,-0.122,4
5,11.1,2009-11-29,-0.13375,-0.14,-0.129,4
5,11.1,2009-11-28,-0.12775,-0.13,-0.123,4
5,11.1,2009-11-27,-0.13025,-0.133,-0.129,4
5,11.1,2009-11-26,-0.1325,-0.137,-0.129,4
5,11.1,2009-11-25,-0.12675,-0.133,-0.122,4
5,11.1,2009-11-24,-0.1345,-0.141,-0.126,4
5,11.1,2009-11-23,-0.129,-0.133,-0.122,4
5,11.1,2009-11-22,-0.13075,-0.139,-0.126,4
5,11.1,2009-11-21,-0.12925,-0.135,-0.126,4
5,11.1,2009-11-20,-0.12725,-0.13,-0.126,4
5,11.1,2009-11-19,-0.127,-0.13,-0.123,4
5,11.1,2009-11-18,-0.137,-0.142,-0.13,4
5,11.1,2009-11-17,-0.13075,-0.139,-0.126,4
5,11.1,2009-11-16,-0.1275,-0.13,-0.124,4
5,11.1,2009-11-15,-0.12675,-0.137,-0.119,4
5,11.1,2009-11-14,-0.13425,-0.139,-0.127,4
5,11.1,2009-11-13,-0.132,-0.137,-0.124,4
5,11.1,2009-11-12,-0.134,-0.14,-0.126,4
5,11.1,2009-11-11,-0.12875,-0.133,-0.124,4
5,11.1,2009-11-10,-0.1245,-0.129,-0.121,4
5,11.1,2009-11-09,-0.12525,-0.129,-0.121,4
5,11.1,2009-11-08,-0.1245,-0.129,-0.122,4
5,11.1,2009-11-07,-0.1265,-0.129,-0.122,4
5,11.1,2009-11-06,-0.12475,-0.129,-0.122,4
5,11.1,2009-11-05,-0.1265,-0.131,-0.122,4
5,11.1,2009-11-04,-0.132,-0.137,-0.125,4
5,11.1,2009-11-03,-0.13625,-0.14,-0.133,4
5,11.1,2009-11-02,-0.1275,-0.137,-0.122,4
5,11.1,2009-11-01,-0.126,-0.129,-0.123,4
5,11.1,2009-10-31,-0.136,-0.144,-0.127,4
5,11.1,2009-10-30,-0.136,-0.145,-0.126,4
5,11.1,2009-10-29,-0.1275,-0.13,-0.126,4
5,11.1,2009-10-28,-0.13,-0.13,-0.13,4
5,11.1,2009-10-27,-0.129,-0.13,-0.126,4
5,11.1,2009-10-26,-0.13,-0.142,-0.123,4
5,11.1,2009-10-25,-0.13525,-0.144,-0.126,4
5,11.1,2009-10-24,-0.128,-0.133,-0.126,4
5,11.1,2009-10-23,-0.13575,-0.144,-0.129,4
5,11.1,2009-10-22,-0.13325,-0.137,-0.13,4
5,11.1,2009-10-21,-0.14,-0.145,-0.133,4
5,11.1,2009-10-20,-0.1335,-0.139,-0.126,4
5,11.1,2009-10-19,-0.12875,-0.133,-0.122,4
5,11.1,2009-10-18,-0.1335,-0.14,-0.128,4
5,11.1,2009-10-17,-0.1305,-0.134,-0.122,4
5,11.1,2009-10-16,-0.13075,-0.135,-0.124,4
5,11.1,2009-10-15,-0.141,-0.141,-0.141,2
5,11.1,2009-10-14,NA,NA,NA,0
5,11.1,2009-10-13,-0.123,-0.123,-0.123,1
5,11.1,2009-10-12,-0.1345,-0.138,-0.131,4
5,11.1,2009-10-11,-0.139,-0.144,-0.135,4
5,11.1,2009-10-10,-0.142,-0.144,-0.138,4
5,11.1,2009-10-09,-0.1425,-0.146,-0.133,4
5,11.1,2009-10-08,-0.134,-0.146,-0.129,4
5,11.1,2009-10-07,-0.131,-0.131,-0.131,2
5,11.1,2009-10-06,NA,NA,NA,0
5,11.1,2009-10-05,-0.15,-0.15,-0.15,1
5,11.1,2009-10-04,-0.13,-0.13,-0.13,1
5,11.1,2009-10-03,-0.11,-0.11,-0.11,1
5,11.1,2009-10-02,-0.11,-0.11,-0.11,1
5,11.1,2009-10-01,-0.11,-0.11,-0.11,1
5,11.1,2009-09-30,-0.13,-0.13,-0.13,1
5,11.1,2009-09-29,-0.13,-0.13,-0.13,1
5,11.1,2009-09-28,-0.12,-0.12,-0.12,1
5,11.1,2009-09-27,-0.12,-0.12,-0.12,1
5,11.1,2009-09-26,-0.13,-0.13,-0.13,1
5,11.1,2009-09-25,-0.13,-0.13,-0.13,1
5,11.1,2009-09-24,-0.14,-0.14,-0.14,1
5,11.1,2009-09-23,-0.13,-0.13,-0.13,1
5,11.1,2009-09-22,-0.13,-0.13,-0.13,1
5,11.1,2009-09-21,-0.13,-0.13,-0.13,1
5,11.1,2009-09-20,-0.13,-0.13,-0.13,1
5,11.1,2009-09-19,-0.13,-0.13,-0.13,1
5,11.1,2009-09-18,-0.14,-0.14,-0.14,1
5,11.1,2009-09-17,-0.14,-0.14,-0.14,1
5,11.1,2009-09-16,-0.13,-0.13,-0.13,1
5,11.1,2009-09-15,-0.13,-0.13,-0.13,1
5,11.1,2009-09-14,-0.13,-0.13,-0.13,1
5,11.1,2009-09-13,-0.13,-0.13,-0.13,1
5,11.1,2009-09-12,-0.13,-0.13,-0.13,1
5,11.1,2009-09-11,-0.13,-0.13,-0.13,1
5,11.1,2009-09-10,-0.13,-0.13,-0.13,1
5,11.1,2009-09-09,-0.14,-0.14,-0.14,1
5,11.1,2009-09-08,-0.14,-0.14,-0.14,1
5,11.1,2009-09-07,-0.13,-0.13,-0.13,1
5,11.1,2009-09-06,-0.14,-0.14,-0.14,1
5,11.1,2009-09-05,-0.13,-0.13,-0.13,1
5,11.1,2009-09-04,-0.12,-0.12,-0.12,1
5,11.1,2009-09-03,-0.14,-0.14,-0.14,1
5,11.1,2009-09-02,-0.14,-0.14,-0.14,1
5,11.1,2009-09-01,-0.15,-0.15,-0.15,1
5,11.1,2009-08-31,-0.15,-0.15,-0.15,1
5,11.1,2009-08-30,-0.15,-0.15,-0.15,1
5,11.1,2009-08-29,-0.14,-0.14,-0.14,1
5,11.1,2009-08-28,-0.15,-0.15,-0.15,1
5,11.1,2009-08-27,-0.15,-0.15,-0.15,1
5,11.1,2009-08-26,-0.16,-0.16,-0.16,1
5,11.1,2009-08-25,-0.15,-0.15,-0.15,1
5,11.1,2009-08-24,-0.16,-0.16,-0.16,1
5,11.1,2009-08-23,-0.17,-0.17,-0.17,1
5,11.1,2009-08-22,-0.16,-0.16,-0.16,1
5,11.1,2009-08-21,-0.17,-0.17,-0.17,1
5,11.1,2009-08-20,-0.18,-0.18,-0.18,1
5,11.1,2009-08-19,-0.18,-0.18,-0.18,1
5,11.1,2009-08-18,-0.17,-0.17,-0.17,1
5,11.1,2009-08-17,-0.16,-0.16,-0.16,1
5,11.1,2009-08-16,-0.16,-0.16,-0.16,1
5,11.1,2009-08-15,-0.17,-0.17,-0.17,1
5,11.1,2009-08-14,-0.16,-0.16,-0.16,1
5,11.1,2009-08-13,-0.16,-0.16,-0.16,1
5,11.1,2009-08-12,-0.15,-0.15,-0.15,1
5,11.1,2009-08-11,-0.17,-0.17,-0.17,1
5,11.1,2009-08-10,-0.17,-0.17,-0.17,1
5,11.1,2009-08-09,-0.17,-0.17,-0.17,1
5,11.1,2009-08-08,-0.16,-0.16,-0.16,1
5,11.1,2009-08-07,-0.16,-0.16,-0.16,1
5,11.1,2009-08-06,-0.18,-0.18,-0.18,1
5,11.1,2009-08-05,-0.18,-0.18,-0.18,1
5,11.1,2009-08-04,-0.16,-0.16,-0.16,1
5,11.1,2009-08-03,-0.15,-0.15,-0.15,1
5,11.1,2009-08-02,-0.15,-0.15,-0.15,1
5,11.1,2009-08-01,-0.17,-0.17,-0.17,1
5,11.1,2009-07-31,-0.18,-0.18,-0.18,1
5,11.1,2009-07-30,-0.18,-0.18,-0.18,1
5,11.1,2009-07-29,-0.17,-0.17,-0.17,1
5,11.1,2009-07-28,-0.17,-0.17,-0.17,1
5,11.1,2009-07-27,-0.17,-0.17,-0.17,1
5,11.1,2009-07-26,-0.19,-0.19,-0.19,1
5,11.1,2009-07-25,-0.17,-0.17,-0.17,1
5,11.1,2009-07-24,-0.17,-0.17,-0.17,1
5,11.1,2009-07-23,-0.17,-0.17,-0.17,1
5,11.1,2009-07-22,-0.18,-0.18,-0.18,1
5,11.1,2009-07-21,-0.18,-0.18,-0.18,1
5,11.1,2009-07-20,-0.19,-0.19,-0.19,1
5,11.1,2009-07-19,-0.16,-0.16,-0.16,1
5,11.1,2009-07-18,-0.15,-0.15,-0.15,1
5,11.1,2009-07-17,-0.15,-0.15,-0.15,1
5,11.1,2009-07-16,-0.17,-0.17,-0.17,1
5,11.1,2009-07-15,-0.2,-0.2,-0.2,1
5,11.1,2009-07-14,-0.19,-0.19,-0.19,1
5,11.1,2009-07-13,-0.19,-0.19,-0.19,1
5,11.1,2009-07-12,-0.19,-0.19,-0.19,1
5,11.1,2009-07-11,-0.18,-0.18,-0.18,1
5,11.1,2009-07-10,-0.18,-0.18,-0.18,1
5,11.1,2009-07-09,-0.16,-0.16,-0.16,1
5,11.1,2009-07-08,-0.17,-0.17,-0.17,1
5,11.1,2009-07-07,-0.16,-0.16,-0.16,1
5,11.1,2009-07-06,-0.17,-0.17,-0.17,1
5,11.1,2009-07-05,-0.18,-0.18,-0.18,1
5,11.1,2009-07-04,-0.18,-0.18,-0.18,1
5,11.1,2009-07-03,-0.18,-0.18,-0.18,1
5,11.1,2009-07-02,-0.17,-0.17,-0.17,1
5,11.1,2009-07-01,-0.16,-0.16,-0.16,1
5,11.1,2009-06-30,-0.15,-0.15,-0.15,1
5,11.1,2009-06-29,-0.16,-0.16,-0.16,1
5,11.1,2009-06-28,-0.16,-0.16,-0.16,1
5,11.1,2009-06-27,-0.14,-0.14,-0.14,1
5,11.1,2009-06-26,-0.14,-0.14,-0.14,1
5,11.1,2009-06-25,-0.15,-0.15,-0.15,1
5,11.1,2009-06-24,-0.15,-0.15,-0.15,1
5,11.1,2009-06-23,-0.15,-0.15,-0.15,1
5,11.1,2009-06-22,-0.15,-0.15,-0.15,1
5,11.1,2009-06-21,-0.15,-0.15,-0.15,1
5,11.1,2009-06-20,-0.14,-0.14,-0.14,1
5,11.1,2009-06-19,-0.15,-0.15,-0.15,1
5,11.1,2009-06-18,-0.15,-0.15,-0.15,1
5,11.1,2009-06-17,-0.15,-0.15,-0.15,1
5,11.1,2009-06-16,-0.14,-0.14,-0.14,1
5,11.1,2009-06-15,-0.15,-0.15,-0.15,1
5,11.1,2009-06-14,-0.15,-0.15,-0.15,1
5,11.1,2009-06-13,-0.15,-0.15,-0.15,1
5,11.1,2009-06-12,-0.15,-0.15,-0.15,1
5,11.1,2009-06-11,-0.15,-0.15,-0.15,1
5,11.1,2009-06-10,-0.15,-0.15,-0.15,1
5,11.1,2009-06-09,-0.15,-0.15,-0.15,1
5,11.1,2009-06-08,-0.15,-0.15,-0.15,1
5,11.1,2009-06-07,-0.15,-0.15,-0.15,1
5,11.1,2009-06-06,-0.15,-0.15,-0.15,1
5,11.1,2009-06-05,-0.16,-0.16,-0.16,1
5,11.1,2009-06-04,-0.16,-0.16,-0.16,1
5,11.1,2009-06-03,-0.15,-0.15,-0.15,1
5,11.1,2009-06-02,-0.15,-0.15,-0.15,1
5,11.1,2009-06-01,-0.15,-0.15,-0.15,1
5,11.1,2009-05-31,-0.15,-0.15,-0.15,1
5,11.1,2009-05-30,-0.15,-0.15,-0.15,1
5,11.1,2009-05-29,-0.15,-0.15,-0.15,1
5,11.1,2009-05-28,-0.15,-0.15,-0.15,1
5,11.1,2009-05-27,-0.15,-0.15,-0.15,1
5,11.1,2009-05-26,-0.15,-0.15,-0.15,1
5,11.1,2009-05-25,-0.15,-0.15,-0.15,1
5,11.1,2009-05-24,-0.15,-0.15,-0.15,1
5,11.1,2009-05-23,-0.15,-0.15,-0.15,1
5,11.1,2009-05-22,-0.15,-0.15,-0.15,1
5,11.1,2009-05-21,-0.15,-0.15,-0.15,1
5,11.1,2009-05-20,-0.15,-0.15,-0.15,1
5,11.1,2009-05-19,-0.16,-0.16,-0.16,1
5,11.1,2009-05-18,-0.15,-0.15,-0.15,1
5,11.1,2009-05-17,-0.15,-0.15,-0.15,1
5,11.1,2009-05-16,-0.15,-0.15,-0.15,1
5,11.1,2009-05-15,-0.15,-0.15,-0.15,1
5,11.1,2009-05-14,-0.15,-0.15,-0.15,1
5,11.1,2009-05-13,-0.15,-0.15,-0.15,1
5,11.1,2009-05-12,-0.15,-0.15,-0.15,1
5,11.1,2009-05-11,-0.15,-0.15,-0.15,1
5,11.1,2009-05-10,-0.14,-0.14,-0.14,1
5,11.1,2009-05-09,-0.15,-0.15,-0.15,1
5,11.1,2009-05-08,-0.15,-0.15,-0.15,1
5,11.1,2009-05-07,-0.15,-0.15,-0.15,1
5,11.1,2009-05-06,-0.15,-0.15,-0.15,1
5,11.1,2009-05-05,-0.15,-0.15,-0.15,1
5,11.1,2009-05-04,-0.15,-0.15,-0.15,1
5,11.1,2009-05-03,-0.15,-0.15,-0.15,1
5,11.1,2009-05-02,-0.15,-0.15,-0.15,1
5,11.1,2009-05-01,-0.15,-0.15,-0.15,1
5,11.1,2009-04-30,-0.15,-0.15,-0.15,1
5,11.1,2009-04-29,-0.15,-0.15,-0.15,1
5,11.1,2009-04-28,-0.15,-0.15,-0.15,1
5,11.1,2009-04-27,-0.15,-0.15,-0.15,1
5,11.1,2009-04-26,-0.15,-0.15,-0.15,1
5,11.1,2009-04-25,-0.15,-0.15,-0.15,1
5,11.1,2009-04-24,-0.15,-0.15,-0.15,1
5,11.1,2009-04-23,-0.15,-0.15,-0.15,1
5,11.1,2009-04-22,-0.14,-0.14,-0.14,1
5,11.1,2009-04-21,-0.16,-0.16,-0.16,1
5,11.1,2009-04-20,-0.15,-0.15,-0.15,1
5,11.1,2009-04-19,-0.15,-0.15,-0.15,1
5,11.1,2009-04-18,-0.15,-0.15,-0.15,1
5,11.1,2009-04-17,-0.15,-0.15,-0.15,1
5,11.1,2009-04-16,-0.15,-0.15,-0.15,1
5,11.1,2009-04-15,-0.15,-0.15,-0.15,1
5,11.1,2009-04-14,-0.15,-0.15,-0.15,1
5,11.1,2009-04-13,-0.15,-0.15,-0.15,1
5,11.1,2009-04-12,-0.15,-0.15,-0.15,1
5,11.1,2009-04-11,-0.15,-0.15,-0.15,1
5,11.1,2009-04-10,-0.15,-0.15,-0.15,1
5,11.1,2009-04-09,-0.14,-0.14,-0.14,1
5,11.1,2009-04-08,-0.14,-0.14,-0.14,1
5,11.1,2009-04-07,-0.15,-0.15,-0.15,1
5,11.1,2009-04-06,-0.15,-0.15,-0.15,1
5,11.1,2009-04-05,-0.15,-0.15,-0.15,1
5,11.1,2009-04-04,-0.14,-0.14,-0.14,1
5,11.1,2009-04-03,-0.14,-0.14,-0.14,1
5,11.1,2009-04-02,-0.15,-0.15,-0.15,1
5,11.1,2009-04-01,-0.16,-0.16,-0.16,1
5,11.1,2009-03-31,-0.14,-0.14,-0.14,1
5,11.1,2009-03-30,-0.14,-0.14,-0.14,1
5,11.1,2009-03-29,-0.15,-0.15,-0.15,1
5,11.1,2009-03-28,-0.15,-0.15,-0.15,1
5,11.1,2009-03-27,-0.14,-0.14,-0.14,1
5,11.1,2009-03-26,-0.14,-0.14,-0.14,1
5,11.1,2009-03-25,-0.14,-0.14,-0.14,1
5,11.1,2009-03-24,-0.15,-0.15,-0.15,1
5,11.1,2009-03-23,-0.14,-0.14,-0.14,1
5,11.1,2009-03-22,-0.14,-0.14,-0.14,1
5,11.1,2009-03-21,-0.13,-0.13,-0.13,1
5,11.1,2009-03-20,-0.14,-0.14,-0.14,1
5,11.1,2009-03-19,-0.13,-0.13,-0.13,1
5,11.1,2009-03-18,-0.14,-0.14,-0.14,1
5,11.1,2009-03-17,-0.13,-0.13,-0.13,1
5,11.1,2009-03-16,-0.13,-0.13,-0.13,1
5,11.1,2009-03-15,-0.14,-0.14,-0.14,1
5,11.1,2009-03-14,-0.14,-0.14,-0.14,1
5,11.1,2009-03-13,-0.14,-0.14,-0.14,1
5,11.1,2009-03-12,-0.14,-0.14,-0.14,1
5,11.1,2009-03-11,-0.13,-0.13,-0.13,1
5,11.1,2009-03-10,-0.14,-0.14,-0.14,1
5,11.1,2009-03-09,-0.14,-0.14,-0.14,1
5,11.1,2009-03-08,-0.13,-0.13,-0.13,1
5,11.1,2009-03-07,-0.14,-0.14,-0.14,1
5,11.1,2009-03-06,-0.14,-0.14,-0.14,1
5,11.1,2009-03-05,-0.14,-0.14,-0.14,1
5,11.1,2009-03-04,-0.14,-0.14,-0.14,1
5,11.1,2009-03-03,-0.15,-0.15,-0.15,1
5,11.1,2009-03-02,-0.14,-0.14,-0.14,1
5,11.1,2009-03-01,-0.14,-0.14,-0.14,1
5,11.1,2009-02-28,-0.15,-0.15,-0.15,1
5,11.1,2009-02-27,-0.16,-0.16,-0.16,1
5,11.1,2009-02-26,-0.14,-0.14,-0.14,1
5,11.1,2009-02-25,-0.15,-0.15,-0.15,1
5,11.1,2009-02-24,-0.14,-0.14,-0.14,1
5,11.1,2009-02-23,-0.16,-0.16,-0.16,1
5,11.1,2009-02-22,-0.16,-0.16,-0.16,1
5,11.1,2009-02-21,-0.16,-0.16,-0.16,1
5,11.1,2009-02-20,-0.16,-0.16,-0.16,1
5,11.1,2009-02-19,-0.15,-0.15,-0.15,1
5,11.1,2009-02-18,-0.16,-0.16,-0.16,1
5,11.1,2009-02-17,-0.16,-0.16,-0.16,1
5,11.1,2009-02-16,-0.16,-0.16,-0.16,1
5,11.1,2009-02-15,-0.16,-0.16,-0.16,1
5,11.1,2009-02-14,-0.16,-0.16,-0.16,1
5,11.1,2009-02-13,-0.16,-0.16,-0.16,1
5,11.1,2009-02-12,-0.16,-0.16,-0.16,1
5,11.1,2009-02-11,-0.16,-0.16,-0.16,1
5,11.1,2009-02-10,-0.16,-0.16,-0.16,1
5,11.1,2009-02-09,-0.16,-0.16,-0.16,1
5,11.1,2009-02-08,-0.17,-0.17,-0.17,1
5,11.1,2009-02-07,-0.17,-0.17,-0.17,1
5,11.1,2009-02-06,-0.17,-0.17,-0.17,1
5,11.1,2009-02-05,-0.17,-0.17,-0.17,1
5,11.1,2009-02-04,-0.17,-0.17,-0.17,1
5,11.1,2009-02-03,-0.17,-0.17,-0.17,1
5,11.1,2009-02-02,-0.16,-0.16,-0.16,1
5,11.1,2009-02-01,-0.17,-0.17,-0.17,1
5,11.1,2009-01-31,-0.17,-0.17,-0.17,1
5,11.1,2009-01-30,-0.17,-0.17,-0.17,1
5,11.1,2009-01-29,-0.17,-0.17,-0.17,1
5,11.1,2009-01-28,-0.17,-0.17,-0.17,1
5,11.1,2009-01-27,-0.17,-0.17,-0.17,1
5,11.1,2009-01-26,-0.17,-0.17,-0.17,1
5,11.1,2009-01-25,-0.17,-0.17,-0.17,1
5,11.1,2009-01-24,-0.17,-0.17,-0.17,1
5,11.1,2009-01-23,-0.17,-0.17,-0.17,1
5,11.1,2009-01-22,-0.17,-0.17,-0.17,1
5,11.1,2009-01-21,-0.17,-0.17,-0.17,1
5,11.1,2009-01-20,-0.17,-0.17,-0.17,1
5,11.1,2009-01-19,-0.17,-0.17,-0.17,1
5,11.1,2009-01-18,-0.17,-0.17,-0.17,1
5,11.1,2009-01-17,-0.17,-0.17,-0.17,1
5,11.1,2009-01-16,-0.17,-0.17,-0.17,1
5,11.1,2009-01-15,-0.17,-0.17,-0.17,1
5,11.1,2009-01-14,-0.17,-0.17,-0.17,1
5,11.1,2009-01-13,-0.17,-0.17,-0.17,1
5,11.1,2009-01-12,-0.18,-0.18,-0.18,1
5,11.1,2009-01-11,-0.18,-0.18,-0.18,1
5,11.1,2009-01-10,-0.18,-0.18,-0.18,1
5,11.1,2009-01-09,-0.18,-0.18,-0.18,1
5,11.1,2009-01-08,-0.18,-0.18,-0.18,1
5,11.1,2009-01-07,-0.18,-0.18,-0.18,1
5,11.1,2009-01-06,-0.17,-0.17,-0.17,1
5,11.1,2009-01-05,-0.17,-0.17,-0.17,1
5,11.1,2009-01-04,-0.18,-0.18,-0.18,1
5,11.1,2009-01-03,-0.17,-0.17,-0.17,1
5,11.1,2009-01-02,-0.17,-0.17,-0.17,1
5,11.1,2009-01-01,-0.18,-0.18,-0.18,1
5,11.1,2008-12-31,-0.17,-0.17,-0.17,1
5,11.1,2008-12-30,-0.17,-0.17,-0.17,1
5,11.1,2008-12-29,-0.17,-0.17,-0.17,1
5,11.1,2008-12-28,-0.17,-0.17,-0.17,1
5,11.1,2008-12-27,-0.17,-0.17,-0.17,1
5,11.1,2008-12-26,-0.17,-0.17,-0.17,1
5,11.1,2008-12-25,-0.17,-0.17,-0.17,1
5,11.1,2008-12-24,-0.17,-0.17,-0.17,1
5,11.1,2008-12-23,-0.17,-0.17,-0.17,1
5,11.1,2008-12-22,-0.17,-0.17,-0.17,1
5,11.1,2008-12-21,-0.17,-0.17,-0.17,1
5,11.1,2008-12-20,-0.17,-0.17,-0.17,1
5,11.1,2008-12-19,-0.17,-0.17,-0.17,1
5,11.1,2008-12-18,-0.17,-0.17,-0.17,1
5,11.1,2008-12-17,-0.18,-0.18,-0.18,1
5,11.1,2008-12-16,-0.17,-0.17,-0.17,1
5,11.1,2008-12-15,-0.19,-0.19,-0.19,1
5,11.1,2008-12-14,-0.18,-0.18,-0.18,1
5,11.1,2008-12-13,-0.18,-0.18,-0.18,1
5,11.1,2008-12-12,-0.18,-0.18,-0.18,1
5,11.1,2008-12-11,-0.19,-0.19,-0.19,1
5,11.1,2008-12-10,-0.19,-0.19,-0.19,1
5,11.1,2008-12-09,-0.19,-0.19,-0.19,1
5,11.1,2008-12-08,-0.19,-0.19,-0.19,1
5,11.1,2008-12-07,-0.19,-0.19,-0.19,1
5,11.1,2008-12-06,-0.19,-0.19,-0.19,1
5,11.1,2008-12-05,-0.19,-0.19,-0.19,1
5,11.1,2008-12-04,-0.19,-0.19,-0.19,1
5,11.1,2008-12-03,-0.19,-0.19,-0.19,1
5,11.1,2008-12-02,-0.19,-0.19,-0.19,1
5,11.1,2008-12-01,-0.2,-0.2,-0.2,1
5,11.1,2008-11-30,-0.2,-0.2,-0.2,1
5,11.1,2008-11-29,-0.21,-0.21,-0.21,1
5,11.1,2008-11-28,-0.2,-0.2,-0.2,1
5,11.1,2008-11-27,-0.19,-0.19,-0.19,1
5,11.1,2008-11-26,-0.19,-0.19,-0.19,1
5,11.1,2008-11-25,-0.18,-0.18,-0.18,1
5,11.1,2008-11-24,-0.19,-0.19,-0.19,1
5,11.1,2008-11-23,-0.2,-0.2,-0.2,1
5,11.1,2008-11-22,-0.2,-0.2,-0.2,1
5,11.1,2008-11-21,-0.2,-0.2,-0.2,1
5,11.1,2008-11-20,-0.2,-0.2,-0.2,1
5,11.1,2008-11-19,-0.2,-0.2,-0.2,1
5,11.1,2008-11-18,-0.2,-0.2,-0.2,1
5,11.1,2008-11-17,-0.21,-0.21,-0.21,1
5,11.1,2008-11-16,-0.21,-0.21,-0.21,1
5,11.1,2008-11-15,-0.21,-0.21,-0.21,1
5,11.1,2008-11-14,-0.21,-0.21,-0.21,1
5,11.1,2008-11-13,-0.2,-0.2,-0.2,1
5,11.1,2008-11-12,-0.21,-0.21,-0.21,1
5,11.1,2008-11-11,-0.21,-0.21,-0.21,1
5,11.1,2008-11-10,-0.2,-0.2,-0.2,1
5,11.1,2008-11-09,-0.21,-0.21,-0.21,1
5,11.1,2008-11-08,-0.21,-0.21,-0.21,1
5,11.1,2008-11-07,-0.21,-0.21,-0.21,1
5,11.1,2008-11-06,-0.21,-0.21,-0.21,1
5,11.1,2008-11-05,-0.21,-0.21,-0.21,1
5,11.1,2008-11-04,-0.22,-0.22,-0.22,1
5,11.1,2008-11-03,-0.21,-0.21,-0.21,1
5,11.1,2008-11-02,-0.22,-0.22,-0.22,1
5,11.1,2008-11-01,-0.22,-0.22,-0.22,1
5,11.1,2008-10-31,-0.21,-0.21,-0.21,1
5,11.1,2008-10-30,-0.22,-0.22,-0.22,1
5,11.1,2008-10-29,-0.22,-0.22,-0.22,1
5,11.1,2008-10-28,-0.22,-0.22,-0.22,1
5,11.1,2008-10-27,-0.22,-0.22,-0.22,1
5,11.1,2008-10-26,NA,NA,NA,0
5,11.1,2008-10-25,-0.22,-0.22,-0.22,1
5,11.1,2008-10-24,-0.22,-0.22,-0.22,1
5,11.1,2008-10-23,-0.22,-0.22,-0.22,1
5,11.1,2008-10-22,-0.22,-0.22,-0.22,1
5,11.1,2008-10-21,-0.22,-0.22,-0.22,1
5,11.1,2008-10-20,-0.22,-0.22,-0.22,1
5,11.1,2008-10-19,-0.22,-0.22,-0.22,1
5,11.1,2008-10-18,-0.21,-0.21,-0.21,1
5,11.1,2008-10-17,-0.21,-0.21,-0.21,1
5,11.1,2008-10-16,-0.22,-0.22,-0.22,1
5,11.1,2008-10-15,-0.22,-0.22,-0.22,1
5,11.1,2008-10-14,-0.23,-0.23,-0.23,1
5,11.1,2008-10-13,-0.23,-0.23,-0.23,1
5,11.1,2008-10-12,-0.23,-0.23,-0.23,1
5,11.1,2008-10-11,-0.23,-0.23,-0.23,1
5,11.1,2008-10-10,-0.22,-0.22,-0.22,1
5,11.1,2008-10-09,-0.22,-0.22,-0.22,1
5,11.1,2008-10-08,-0.22,-0.22,-0.22,1
5,11.1,2008-10-07,-0.22,-0.22,-0.22,1
5,11.1,2008-10-06,-0.23,-0.23,-0.23,1
5,11.1,2008-10-05,-0.22,-0.22,-0.22,1
5,11.1,2008-10-04,-0.22,-0.22,-0.22,1
5,11.1,2008-10-03,-0.22,-0.22,-0.22,1
5,11.1,2008-10-02,-0.22,-0.22,-0.22,1
5,11.1,2008-10-01,-0.23,-0.23,-0.23,1
5,11.1,2008-09-30,-0.24,-0.24,-0.24,1
5,11.1,2008-09-29,-0.23,-0.23,-0.23,1
5,11.1,2008-09-28,-0.23,-0.23,-0.23,1
5,11.1,2008-09-27,-0.23,-0.23,-0.23,1
5,11.1,2008-09-26,-0.23,-0.23,-0.23,1
5,11.1,2008-09-25,-0.23,-0.23,-0.23,1
5,11.1,2008-09-24,-0.23,-0.23,-0.23,1
5,11.1,2008-09-23,-0.23,-0.23,-0.23,1
5,11.1,2008-09-22,-0.23,-0.23,-0.23,1
5,11.1,2008-09-21,-0.23,-0.23,-0.23,1
5,11.1,2008-09-20,-0.23,-0.23,-0.23,1
5,11.1,2008-09-19,-0.24,-0.24,-0.24,1
5,11.1,2008-09-18,-0.25,-0.25,-0.25,1
5,11.1,2008-09-17,-0.25,-0.25,-0.25,1
5,11.1,2008-09-16,-0.24,-0.24,-0.24,1
5,11.1,2008-09-15,-0.23,-0.23,-0.23,1
5,11.1,2008-09-14,-0.24,-0.24,-0.24,1
5,11.1,2008-09-13,-0.26,-0.26,-0.26,1
5,11.1,2008-09-12,-0.26,-0.26,-0.26,1
5,11.1,2008-09-11,-0.26,-0.26,-0.26,1
5,11.1,2008-09-10,-0.26,-0.26,-0.26,1
5,11.1,2008-09-09,-0.27,-0.27,-0.27,1
5,11.1,2008-09-08,-0.27,-0.27,-0.27,1
5,11.1,2008-09-07,-0.26,-0.26,-0.26,1
5,11.1,2008-09-06,-0.26,-0.26,-0.26,1
5,11.1,2008-09-05,-0.27,-0.27,-0.27,1
5,11.1,2008-09-04,-0.26,-0.26,-0.26,1
5,11.1,2008-09-03,-0.26,-0.26,-0.26,1
5,11.1,2008-09-02,-0.27,-0.27,-0.27,1
5,11.1,2008-09-01,-0.27,-0.27,-0.27,1
5,11.1,2008-08-31,-0.27,-0.27,-0.27,1
5,11.1,2008-08-30,-0.28,-0.28,-0.28,1
5,11.1,2008-08-29,-0.26,-0.26,-0.26,1
5,11.1,2008-08-28,-0.27,-0.27,-0.27,1
5,11.1,2008-08-27,-0.27,-0.27,-0.27,1
5,11.1,2008-08-26,-0.27,-0.27,-0.27,1
5,11.1,2008-08-25,-0.27,-0.27,-0.27,1
5,11.1,2008-08-24,-0.27,-0.27,-0.27,1
5,11.1,2008-08-23,-0.27,-0.27,-0.27,1
5,11.1,2008-08-22,-0.25,-0.25,-0.25,1
5,11.1,2008-08-21,-0.27,-0.27,-0.27,1
5,11.1,2008-08-20,-0.27,-0.27,-0.27,1
5,11.1,2008-08-19,-0.27,-0.27,-0.27,1
5,11.1,2008-08-18,NA,NA,NA,0
5,11.1,2008-08-17,NA,NA,NA,0
5,11.1,2008-08-16,NA,NA,NA,0
5,11.1,2008-08-15,NA,NA,NA,0
5,11.1,2008-08-14,NA,NA,NA,0
5,11.1,2008-08-13,NA,NA,NA,0
5,11.1,2008-08-12,NA,NA,NA,0
5,11.1,2008-08-11,NA,NA,NA,0
5,11.1,2008-08-10,NA,NA,NA,0
5,11.1,2008-08-09,NA,NA,NA,0
5,11.1,2008-08-08,NA,NA,NA,0
5,11.1,2008-08-07,NA,NA,NA,0
5,11.1,2008-08-06,NA,NA,NA,0
5,11.1,2008-08-05,NA,NA,NA,0
5,11.1,2008-08-04,NA,NA,NA,0
5,11.1,2008-08-03,NA,NA,NA,0
5,11.1,2008-08-02,NA,NA,NA,0
5,11.1,2008-08-01,NA,NA,NA,0
5,11.1,2008-07-31,NA,NA,NA,0
5,11.1,2008-07-30,NA,NA,NA,0
5,11.1,2008-07-29,NA,NA,NA,0
5,11.1,2008-07-28,NA,NA,NA,0
5,11.1,2008-07-27,NA,NA,NA,0
5,11.1,2008-07-26,NA,NA,NA,0
5,11.1,2008-07-25,NA,NA,NA,0
5,11.1,2008-07-24,NA,NA,NA,0
5,11.1,2008-07-23,NA,NA,NA,0
5,11.1,2008-07-22,NA,NA,NA,0
5,11.1,2008-07-21,-0.27,-0.27,-0.27,1
5,11.1,2008-07-20,-0.28,-0.28,-0.28,1
5,11.1,2008-07-19,-0.27,-0.27,-0.27,1
5,11.1,2008-07-18,-0.27,-0.27,-0.27,1
5,11.1,2008-07-17,-0.27,-0.27,-0.27,1
5,11.1,2008-07-16,-0.27,-0.27,-0.27,1
5,11.1,2008-07-15,-0.27,-0.27,-0.27,1
5,11.1,2008-07-14,-0.27,-0.27,-0.27,1
5,11.1,2008-07-13,-0.27,-0.27,-0.27,1
5,11.1,2008-07-12,-0.27,-0.27,-0.27,1
5,11.1,2008-07-11,-0.28,-0.28,-0.28,1
5,11.1,2008-07-10,-0.28,-0.28,-0.28,1
5,11.1,2008-07-09,-0.28,-0.28,-0.28,1
5,11.1,2008-07-08,-0.27,-0.27,-0.27,1
5,11.1,2008-07-07,-0.28,-0.28,-0.28,1
5,11.1,2008-07-06,-0.28,-0.28,-0.28,1
5,11.1,2008-07-05,-0.27,-0.27,-0.27,1
5,11.1,2008-07-04,-0.28,-0.28,-0.28,1
5,11.1,2008-07-03,-0.27,-0.27,-0.27,1
5,11.1,2008-07-02,-0.28,-0.28,-0.28,1
5,11.1,2008-07-01,-0.28,-0.28,-0.28,1
5,11.1,2008-06-30,-0.28,-0.28,-0.28,1
5,11.1,2008-06-29,-0.27,-0.27,-0.27,1
5,11.1,2008-06-28,-0.26,-0.26,-0.26,1
5,11.1,2008-06-27,-0.27,-0.27,-0.27,1
5,11.1,2008-06-26,-0.27,-0.27,-0.27,1
5,11.1,2008-06-25,-0.26,-0.26,-0.26,1
5,11.1,2008-06-24,-0.26,-0.26,-0.26,1
5,11.1,2008-06-23,-0.26,-0.26,-0.26,1
5,11.1,2008-06-22,-0.26,-0.26,-0.26,1
5,11.1,2008-06-21,-0.26,-0.26,-0.26,1
5,11.1,2008-06-20,-0.26,-0.26,-0.26,1
5,11.1,2008-06-19,-0.26,-0.26,-0.26,1
5,11.1,2008-06-18,-0.25,-0.25,-0.25,1
5,11.1,2008-06-17,-0.26,-0.26,-0.26,1
5,11.1,2008-06-16,-0.25,-0.25,-0.25,1
5,11.1,2008-06-15,-0.26,-0.26,-0.26,1
5,11.1,2008-06-14,-0.25,-0.25,-0.25,1
5,11.1,2008-06-13,-0.24,-0.24,-0.24,1
5,11.1,2008-06-12,-0.25,-0.25,-0.25,1
5,11.1,2008-06-11,-0.24,-0.24,-0.24,1
5,11.1,2008-06-10,-0.24,-0.24,-0.24,1
5,11.1,2008-06-09,-0.24,-0.24,-0.24,1
5,11.1,2008-06-08,-0.24,-0.24,-0.24,1
5,11.1,2008-06-07,-0.24,-0.24,-0.24,1
5,11.1,2008-06-06,-0.24,-0.24,-0.24,1
5,11.1,2008-06-05,-0.24,-0.24,-0.24,1
5,11.1,2008-06-04,-0.23,-0.23,-0.23,1
5,11.1,2008-06-03,-0.22,-0.22,-0.22,1
5,11.1,2008-06-02,-0.22,-0.22,-0.22,1
5,11.1,2008-06-01,-0.22,-0.22,-0.22,1
5,11.1,2008-05-31,-0.22,-0.22,-0.22,1
5,11.1,2008-05-30,-0.22,-0.22,-0.22,1
5,11.1,2008-05-29,-0.22,-0.22,-0.22,1
5,11.1,2008-05-28,-0.22,-0.22,-0.22,1
5,11.1,2008-05-27,-0.22,-0.22,-0.22,1
5,11.1,2008-05-26,-0.22,-0.22,-0.22,1
5,11.1,2008-05-25,-0.22,-0.22,-0.22,1
5,11.1,2008-05-24,-0.22,-0.22,-0.22,1
5,11.1,2008-05-23,-0.22,-0.22,-0.22,1
5,11.1,2008-05-22,-0.21,-0.21,-0.21,1
5,11.1,2008-05-21,-0.21,-0.21,-0.21,1
5,11.1,2008-05-20,-0.22,-0.22,-0.22,1
5,11.1,2008-05-19,-0.21,-0.21,-0.21,1
5,11.1,2008-05-18,-0.21,-0.21,-0.21,1
5,11.1,2008-05-17,-0.2,-0.2,-0.2,1
5,11.1,2008-05-16,-0.2,-0.2,-0.2,1
5,11.1,2008-05-15,-0.2,-0.2,-0.2,1
5,11.1,2008-05-14,-0.2,-0.2,-0.2,1
5,11.1,2008-05-13,-0.19,-0.19,-0.19,1
5,11.1,2008-05-12,-0.2,-0.2,-0.2,1
5,11.1,2008-05-11,-0.2,-0.2,-0.2,1
5,11.1,2008-05-10,-0.19,-0.19,-0.19,1
5,11.1,2008-05-09,-0.18,-0.18,-0.18,1
5,11.1,2008-05-08,-0.18,-0.18,-0.18,1
5,11.1,2008-05-07,-0.17,-0.17,-0.17,1
5,11.1,2008-05-06,-0.17,-0.17,-0.17,1
5,11.1,2008-05-05,-0.17,-0.17,-0.17,1
5,11.1,2008-05-04,-0.17,-0.17,-0.17,1
5,11.1,2008-05-03,-0.17,-0.17,-0.17,1
5,11.1,2008-05-02,-0.17,-0.17,-0.17,1
5,11.1,2008-05-01,-0.17,-0.17,-0.17,1
5,11.1,2008-04-30,-0.18,-0.18,-0.18,1
5,11.1,2008-04-29,-0.17,-0.17,-0.17,1
5,11.1,2008-04-28,-0.17,-0.17,-0.17,1
5,11.1,2008-04-27,-0.17,-0.17,-0.17,1
5,11.1,2008-04-26,-0.17,-0.17,-0.17,1
5,11.1,2008-04-25,-0.17,-0.17,-0.17,1
5,11.1,2008-04-24,-0.17,-0.17,-0.17,1
5,11.1,2008-04-23,-0.17,-0.17,-0.17,1
5,11.1,2008-04-22,-0.17,-0.17,-0.17,1
5,11.1,2008-04-21,-0.17,-0.17,-0.17,1
5,11.1,2008-04-20,-0.17,-0.17,-0.17,1
5,11.1,2008-04-19,-0.16,-0.16,-0.16,1
5,11.1,2008-04-18,-0.16,-0.16,-0.16,1
5,11.1,2008-04-17,-0.16,-0.16,-0.16,1
5,11.1,2008-04-16,-0.16,-0.16,-0.16,1
5,11.1,2008-04-15,-0.16,-0.16,-0.16,1
5,11.1,2008-04-14,-0.16,-0.16,-0.16,1
5,11.1,2008-04-13,-0.16,-0.16,-0.16,1
5,11.1,2008-04-12,-0.16,-0.16,-0.16,1
5,11.1,2008-04-11,-0.15,-0.15,-0.15,1
5,11.1,2008-04-10,-0.14,-0.14,-0.14,1
5,11.1,2008-04-09,-0.14,-0.14,-0.14,1
5,11.1,2008-04-08,-0.15,-0.15,-0.15,1
5,11.1,2008-04-07,-0.14,-0.14,-0.14,1
5,11.1,2008-04-06,-0.13,-0.13,-0.13,1
5,11.1,2008-04-05,-0.14,-0.14,-0.14,1
5,11.1,2008-04-04,-0.13,-0.13,-0.13,1
5,11.1,2008-04-03,-0.14,-0.14,-0.14,1
5,11.1,2008-04-02,-0.14,-0.14,-0.14,1
5,11.1,2008-04-01,-0.13,-0.13,-0.13,1
5,11.1,2008-03-31,-0.14,-0.14,-0.14,1
5,11.1,2008-03-30,-0.14,-0.14,-0.14,1
5,11.1,2008-03-29,-0.14,-0.14,-0.14,1
5,11.1,2008-03-28,-0.14,-0.14,-0.14,1
5,11.1,2008-03-27,-0.14,-0.14,-0.14,1
5,11.1,2008-03-26,-0.14,-0.14,-0.14,1
5,11.1,2008-03-25,-0.13,-0.13,-0.13,1
5,11.1,2008-03-24,-0.14,-0.14,-0.14,1
5,11.1,2008-03-23,-0.14,-0.14,-0.14,1
5,11.1,2008-03-22,-0.14,-0.14,-0.14,1
5,11.1,2008-03-21,-0.14,-0.14,-0.14,1
5,11.1,2008-03-20,-0.14,-0.14,-0.14,1
5,11.1,2008-03-19,-0.14,-0.14,-0.14,1
5,11.1,2008-03-18,-0.14,-0.14,-0.14,1
5,11.1,2008-03-17,-0.14,-0.14,-0.14,1
5,11.1,2008-03-16,-0.13,-0.13,-0.13,1
5,11.1,2008-03-15,-0.14,-0.14,-0.14,1
5,11.1,2008-03-14,-0.14,-0.14,-0.14,1
5,11.1,2008-03-13,-0.14,-0.14,-0.14,1
5,11.1,2008-03-12,-0.15,-0.15,-0.15,1
5,11.1,2008-03-11,-0.14,-0.14,-0.14,1
5,11.1,2008-03-10,-0.15,-0.15,-0.15,1
5,11.1,2008-03-09,-0.15,-0.15,-0.15,1
5,11.1,2008-03-08,-0.14,-0.14,-0.14,1
5,11.1,2008-03-07,-0.14,-0.14,-0.14,1
5,11.1,2008-03-06,-0.14,-0.14,-0.14,1
5,11.1,2008-03-05,-0.14,-0.14,-0.14,1
5,11.1,2008-03-04,-0.15,-0.15,-0.15,1
5,11.1,2008-03-03,-0.14,-0.14,-0.14,1
5,11.1,2008-03-02,-0.14,-0.14,-0.14,1
5,11.1,2008-03-01,-0.15,-0.15,-0.15,1
5,11.1,2008-02-29,-0.14,-0.14,-0.14,1
5,11.1,2008-02-28,-0.15,-0.15,-0.15,1
5,11.1,2008-02-27,-0.15,-0.15,-0.15,1
5,11.1,2008-02-26,-0.15,-0.15,-0.15,1
5,11.1,2008-02-25,-0.16,-0.16,-0.16,1
5,11.1,2008-02-24,-0.15,-0.15,-0.15,1
5,11.1,2008-02-23,-0.15,-0.15,-0.15,1
5,11.1,2008-02-22,-0.15,-0.15,-0.15,1
5,11.1,2008-02-21,-0.15,-0.15,-0.15,1
5,11.1,2008-02-20,-0.15,-0.15,-0.15,1
5,11.1,2008-02-19,-0.15,-0.15,-0.15,1
5,11.1,2008-02-18,-0.15,-0.15,-0.15,1
5,11.1,2008-02-17,-0.16,-0.16,-0.16,1
5,11.1,2008-02-16,-0.15,-0.15,-0.15,1
5,11.1,2008-02-15,-0.15,-0.15,-0.15,1
5,11.1,2008-02-14,-0.15,-0.15,-0.15,1
5,11.1,2008-02-13,-0.15,-0.15,-0.15,1
5,11.1,2008-02-12,-0.14,-0.14,-0.14,1
5,11.1,2008-02-11,-0.14,-0.14,-0.14,1
5,11.1,2008-02-10,-0.14,-0.14,-0.14,1
5,11.1,2008-02-09,-0.15,-0.15,-0.15,1
5,11.1,2008-02-08,-0.14,-0.14,-0.14,1
5,11.1,2008-02-07,-0.14,-0.14,-0.14,1
5,11.1,2008-02-06,-0.15,-0.15,-0.15,1
5,11.1,2008-02-05,-0.15,-0.15,-0.15,1
5,11.1,2008-02-04,-0.14,-0.14,-0.14,1
5,11.1,2008-02-03,-0.15,-0.15,-0.15,1
5,11.1,2008-02-02,-0.14,-0.14,-0.14,1
5,11.1,2008-02-01,-0.15,-0.15,-0.15,1
5,11.1,2008-01-31,-0.15,-0.15,-0.15,1
5,11.1,2008-01-30,-0.15,-0.15,-0.15,1
5,11.1,2008-01-29,-0.15,-0.15,-0.15,1
5,11.1,2008-01-28,-0.15,-0.15,-0.15,1
5,11.1,2008-01-27,-0.15,-0.15,-0.15,1
5,11.1,2008-01-26,-0.14,-0.14,-0.14,1
5,11.1,2008-01-25,-0.14,-0.14,-0.14,1
5,11.1,2008-01-24,-0.14,-0.14,-0.14,1
5,11.1,2008-01-23,-0.14,-0.14,-0.14,1
5,11.1,2008-01-22,-0.14,-0.14,-0.14,1
5,11.1,2008-01-21,-0.14,-0.14,-0.14,1
5,11.1,2008-01-20,-0.14,-0.14,-0.14,1
5,11.1,2008-01-19,-0.14,-0.14,-0.14,1
5,11.1,2008-01-18,-0.14,-0.14,-0.14,1
5,11.1,2008-01-17,-0.14,-0.14,-0.14,1
5,11.1,2008-01-16,-0.15,-0.15,-0.15,1
5,11.1,2008-01-15,-0.14,-0.14,-0.14,1
5,11.1,2008-01-14,-0.15,-0.15,-0.15,1
5,11.1,2008-01-13,-0.14,-0.14,-0.14,1
5,11.1,2008-01-12,-0.14,-0.14,-0.14,1
5,11.1,2008-01-11,-0.14,-0.14,-0.14,1
5,11.1,2008-01-10,-0.15,-0.15,-0.15,1
5,11.1,2008-01-09,-0.14,-0.14,-0.14,1
5,11.1,2008-01-08,-0.15,-0.15,-0.15,1
5,11.1,2008-01-07,-0.15,-0.15,-0.15,1
5,11.1,2008-01-06,-0.15,-0.15,-0.15,1
5,11.1,2008-01-05,-0.14,-0.14,-0.14,1
5,11.1,2008-01-04,-0.15,-0.15,-0.15,1
5,11.1,2008-01-03,-0.15,-0.15,-0.15,1
5,11.1,2008-01-02,-0.14,-0.14,-0.14,1
5,11.1,2008-01-01,-0.14,-0.14,-0.14,1
5,11.1,2007-12-31,-0.15,-0.15,-0.15,1
5,11.1,2007-12-30,-0.15,-0.15,-0.15,1
5,11.1,2007-12-29,-0.15,-0.15,-0.15,1
5,11.1,2007-12-28,-0.14,-0.14,-0.14,1
5,11.1,2007-12-27,-0.14,-0.14,-0.14,1
5,11.1,2007-12-26,-0.14,-0.14,-0.14,1
5,11.1,2007-12-25,-0.14,-0.14,-0.14,1
5,11.1,2007-12-24,-0.14,-0.14,-0.14,1
5,11.1,2007-12-23,-0.14,-0.14,-0.14,1
5,11.1,2007-12-22,-0.13,-0.13,-0.13,1
5,11.1,2007-12-21,-0.14,-0.14,-0.14,1
5,11.1,2007-12-20,-0.14,-0.14,-0.14,1
5,11.1,2007-12-19,-0.13,-0.13,-0.13,1
5,11.1,2007-12-18,-0.13,-0.13,-0.13,1
5,11.1,2007-12-17,-0.13,-0.13,-0.13,1
5,11.1,2007-12-16,-0.14,-0.14,-0.14,1
5,11.1,2007-12-15,-0.13,-0.13,-0.13,1
5,11.1,2007-12-14,-0.13,-0.13,-0.13,1
5,11.1,2007-12-13,-0.14,-0.14,-0.14,1
5,11.1,2007-12-12,-0.13,-0.13,-0.13,1
5,11.1,2007-12-11,-0.14,-0.14,-0.14,1
5,11.1,2007-12-10,-0.14,-0.14,-0.14,1
5,11.1,2007-12-09,-0.14,-0.14,-0.14,1
5,11.1,2007-12-08,-0.14,-0.14,-0.14,1
5,11.1,2007-12-07,-0.13,-0.13,-0.13,1
5,11.1,2007-12-06,-0.13,-0.13,-0.13,1
5,11.1,2007-12-05,-0.13,-0.13,-0.13,1
5,11.1,2007-12-04,-0.13,-0.13,-0.13,1
5,11.1,2007-12-03,-0.13,-0.13,-0.13,1
5,11.1,2007-12-02,-0.14,-0.14,-0.14,1
5,11.1,2007-12-01,-0.13,-0.13,-0.13,1
5,11.1,2007-11-30,-0.13,-0.13,-0.13,1
5,11.1,2007-11-29,-0.13,-0.13,-0.13,1
5,11.1,2007-11-28,-0.14,-0.14,-0.14,1
5,11.1,2007-11-27,-0.14,-0.14,-0.14,1
5,11.1,2007-11-26,-0.14,-0.14,-0.14,1
5,11.1,2007-11-25,-0.14,-0.14,-0.14,1
5,11.1,2007-11-24,-0.14,-0.14,-0.14,1
5,11.1,2007-11-23,-0.15,-0.15,-0.15,1
5,11.1,2007-11-22,-0.15,-0.15,-0.15,1
5,11.1,2007-11-21,-0.15,-0.15,-0.15,1
5,11.1,2007-11-20,-0.16,-0.16,-0.16,1
5,11.1,2007-11-19,-0.14,-0.14,-0.14,1
5,11.1,2007-11-18,-0.14,-0.14,-0.14,1
5,11.1,2007-11-17,-0.14,-0.14,-0.14,1
5,11.1,2007-11-16,-0.14,-0.14,-0.14,1
5,11.1,2007-11-15,-0.14,-0.14,-0.14,1
5,11.1,2007-11-14,-0.14,-0.14,-0.14,1
5,11.1,2007-11-13,-0.14,-0.14,-0.14,1
5,11.1,2007-11-12,-0.14,-0.14,-0.14,1
5,11.1,2007-11-11,-0.14,-0.14,-0.14,1
5,11.1,2007-11-10,-0.16,-0.16,-0.16,1
5,11.1,2007-11-09,-0.15,-0.15,-0.15,1
5,11.1,2007-11-08,-0.16,-0.16,-0.16,1
5,11.1,2007-11-07,-0.16,-0.16,-0.16,1
5,11.1,2007-11-06,-0.16,-0.16,-0.16,1
5,11.1,2007-11-05,-0.16,-0.16,-0.16,1
5,11.1,2007-11-04,-0.16,-0.16,-0.16,1
5,11.1,2007-11-03,-0.16,-0.16,-0.16,1
5,11.1,2007-11-02,-0.17,-0.17,-0.17,1
5,11.1,2007-11-01,-0.17,-0.17,-0.17,1
5,11.1,2007-10-31,-0.16,-0.16,-0.16,1
5,11.1,2007-10-30,-0.17,-0.17,-0.17,1
5,11.1,2007-10-29,-0.17,-0.17,-0.17,1
5,11.1,2007-10-28,-0.17,-0.17,-0.17,1
5,11.1,2007-10-27,-0.17,-0.17,-0.17,1
5,11.1,2007-10-26,-0.17,-0.17,-0.17,1
5,11.1,2007-10-25,-0.17,-0.17,-0.17,1
5,11.1,2007-10-24,-0.16,-0.16,-0.16,1
5,11.1,2007-10-23,-0.17,-0.17,-0.17,1
5,11.1,2007-10-22,-0.16,-0.16,-0.16,1
5,11.1,2007-10-21,NA,NA,NA,0
5,11.1,2007-10-20,NA,NA,NA,0
5,11.1,2007-10-19,NA,NA,NA,0
5,11.1,2007-10-18,NA,NA,NA,0
5,11.1,2007-10-17,NA,NA,NA,0
5,11.1,2007-10-16,NA,NA,NA,0
5,11.1,2007-10-15,NA,NA,NA,0
5,11.1,2007-10-14,NA,NA,NA,0
5,11.1,2007-10-13,NA,NA,NA,0
5,11.1,2007-10-12,NA,NA,NA,0
5,11.1,2007-10-11,NA,NA,NA,0
5,11.1,2007-10-10,NA,NA,NA,0
5,11.1,2007-10-09,NA,NA,NA,0
5,11.1,2007-10-08,NA,NA,NA,0
5,11.1,2007-10-07,NA,NA,NA,0
5,11.1,2007-10-06,NA,NA,NA,0
5,11.1,2007-10-05,NA,NA,NA,0
5,11.1,2007-10-04,NA,NA,NA,0
5,11.1,2007-10-03,NA,NA,NA,0
5,11.1,2007-10-02,NA,NA,NA,0
5,11.1,2007-10-01,-0.18,-0.18,-0.18,1
5,11.1,2007-09-30,-0.17,-0.17,-0.17,1
5,11.1,2007-09-29,-0.17,-0.17,-0.17,1
5,11.1,2007-09-28,-0.18,-0.18,-0.18,1
5,11.1,2007-09-27,-0.18,-0.18,-0.18,1
5,11.1,2007-09-26,-0.18,-0.18,-0.18,1
5,11.1,2007-09-25,-0.18,-0.18,-0.18,1
5,11.1,2007-09-24,NA,NA,NA,0
5,11.1,2007-09-23,-0.22,-0.22,-0.22,1
5,11.1,2007-09-22,-0.22,-0.22,-0.22,1
5,11.1,2007-09-21,-0.21,-0.21,-0.21,1
5,11.1,2007-09-20,-0.2,-0.2,-0.2,1
5,11.1,2007-09-19,-0.19,-0.19,-0.19,1
5,11.1,2007-09-18,-0.19,-0.19,-0.19,1
5,11.1,2007-09-17,-0.22,-0.22,-0.22,1
5,11.1,2007-09-16,-0.22,-0.22,-0.22,1
5,11.1,2007-09-15,-0.22,-0.22,-0.22,1
5,11.1,2007-09-14,-0.22,-0.22,-0.22,1
5,11.1,2007-09-13,-0.22,-0.22,-0.22,1
5,11.1,2007-09-12,-0.22,-0.22,-0.22,1
5,11.1,2007-09-11,-0.21,-0.21,-0.21,1
5,11.1,2007-09-10,-0.21,-0.21,-0.21,1
5,11.1,2007-09-09,-0.21,-0.21,-0.21,1
5,11.1,2007-09-08,-0.22,-0.22,-0.22,1
5,11.1,2007-09-07,-0.21,-0.21,-0.21,1
5,11.1,2007-09-06,-0.21,-0.21,-0.21,1
5,11.1,2007-09-05,-0.2,-0.2,-0.2,1
5,11.1,2007-09-04,-0.2,-0.2,-0.2,1
5,11.1,2007-09-03,-0.21,-0.21,-0.21,1
5,11.1,2007-09-02,-0.22,-0.22,-0.22,1
5,11.1,2007-09-01,-0.23,-0.23,-0.23,1
5,11.1,2007-08-31,-0.23,-0.23,-0.23,1
5,11.1,2007-08-30,-0.23,-0.23,-0.23,1
5,11.1,2007-08-29,-0.22,-0.22,-0.22,1
5,11.1,2007-08-28,-0.23,-0.23,-0.23,1
5,11.1,2007-08-27,-0.24,-0.24,-0.24,1
5,11.1,2007-08-26,-0.25,-0.25,-0.25,1
5,11.1,2007-08-25,-0.24,-0.24,-0.24,1
5,11.1,2007-08-24,-0.23,-0.23,-0.23,1
5,11.1,2007-08-23,-0.22,-0.22,-0.22,1
5,11.1,2007-08-22,-0.23,-0.23,-0.23,1
5,11.1,2007-08-21,-0.21,-0.21,-0.21,1
5,11.1,2007-08-20,-0.21,-0.21,-0.21,1
5,11.1,2007-08-19,-0.22,-0.22,-0.22,1
5,11.1,2007-08-18,-0.24,-0.24,-0.24,1
5,11.1,2007-08-17,-0.23,-0.23,-0.23,1
5,11.1,2007-08-16,-0.23,-0.23,-0.23,1
5,11.1,2007-08-15,-0.25,-0.25,-0.25,1
5,11.1,2007-08-14,-0.26,-0.26,-0.26,1
5,11.1,2007-08-13,-0.24,-0.24,-0.24,1
5,11.1,2007-08-12,-0.23,-0.23,-0.23,1
5,11.1,2007-08-11,-0.22,-0.22,-0.22,1
5,11.1,2007-08-10,-0.21,-0.21,-0.21,1
5,11.1,2007-08-09,-0.21,-0.21,-0.21,1
5,11.1,2007-08-08,-0.22,-0.22,-0.22,1
5,11.1,2007-08-07,-0.23,-0.23,-0.23,1
5,11.1,2007-08-06,-0.25,-0.25,-0.25,1
5,11.1,2007-08-05,-0.26,-0.26,-0.26,1
5,11.1,2007-08-04,-0.26,-0.26,-0.26,1
5,11.1,2007-08-03,-0.24,-0.24,-0.24,1
5,11.1,2007-08-02,-0.23,-0.23,-0.23,1
5,11.1,2007-08-01,-0.25,-0.25,-0.25,1
5,11.1,2007-07-31,-0.25,-0.25,-0.25,1
5,11.1,2007-07-30,-0.24,-0.24,-0.24,1
5,11.1,2007-07-29,-0.25,-0.25,-0.25,1
5,11.1,2007-07-28,-0.26,-0.26,-0.26,1
5,11.1,2007-07-27,-0.25,-0.25,-0.25,1
5,11.1,2007-07-26,-0.25,-0.25,-0.25,1
5,11.1,2007-07-25,-0.25,-0.25,-0.25,1
5,11.1,2007-07-24,-0.24,-0.24,-0.24,1
5,11.1,2007-07-23,-0.25,-0.25,-0.25,1
5,11.1,2007-07-22,-0.25,-0.25,-0.25,1
5,11.1,2007-07-21,-0.25,-0.25,-0.25,1
5,11.1,2007-07-20,-0.26,-0.26,-0.26,1
5,11.1,2007-07-19,-0.26,-0.26,-0.26,1
5,11.1,2007-07-18,-0.27,-0.27,-0.27,1
5,11.1,2007-07-17,-0.26,-0.26,-0.26,1
5,11.1,2007-07-16,-0.26,-0.26,-0.26,1
5,11.1,2007-07-15,-0.26,-0.26,-0.26,1
5,11.1,2007-07-14,-0.25,-0.25,-0.25,1
5,11.1,2007-07-13,-0.26,-0.26,-0.26,1
5,11.1,2007-07-12,-0.24,-0.24,-0.24,1
5,11.1,2007-07-11,-0.23,-0.23,-0.23,1
5,11.1,2007-07-10,-0.22,-0.22,-0.22,1
5,11.1,2007-07-09,-0.21,-0.21,-0.21,1
5,11.1,2007-07-08,-0.22,-0.22,-0.22,1
5,11.1,2007-07-07,-0.23,-0.23,-0.23,1
5,11.1,2007-07-06,-0.23,-0.23,-0.23,1
5,11.1,2007-07-05,-0.22,-0.22,-0.22,1
5,11.1,2007-07-04,-0.22,-0.22,-0.22,1
5,11.1,2007-07-03,-0.22,-0.22,-0.22,1
5,11.1,2007-07-02,-0.22,-0.22,-0.22,1
5,11.1,2007-07-01,-0.23,-0.23,-0.23,1
5,11.1,2007-06-30,-0.23,-0.23,-0.23,1
5,11.1,2007-06-29,-0.22,-0.22,-0.22,1
5,11.1,2007-06-28,-0.22,-0.22,-0.22,1
5,11.1,2007-06-27,-0.22,-0.22,-0.22,1
5,11.1,2007-06-26,-0.22,-0.22,-0.22,1
5,11.1,2007-06-25,NA,NA,NA,0
5,11.1,2007-06-24,-0.22,-0.22,-0.22,1
5,11.1,2007-06-23,-0.22,-0.22,-0.22,1
5,11.1,2007-06-22,-0.21,-0.21,-0.21,1
5,11.1,2007-06-21,-0.21,-0.21,-0.21,1
5,11.1,2007-06-20,-0.21,-0.21,-0.21,1
5,11.1,2007-06-19,-0.21,-0.21,-0.21,1
5,11.1,2007-06-18,-0.21,-0.21,-0.21,1
5,11.1,2007-06-17,-0.21,-0.21,-0.21,1
5,11.1,2007-06-16,-0.22,-0.22,-0.22,1
5,11.1,2007-06-15,-0.22,-0.22,-0.22,1
5,11.1,2007-06-14,-0.21,-0.21,-0.21,1
5,11.1,2007-06-13,-0.22,-0.22,-0.22,1
5,11.1,2007-06-12,-0.21,-0.21,-0.21,1
5,11.1,2007-06-11,-0.21,-0.21,-0.21,1
5,11.1,2007-06-10,-0.21,-0.21,-0.21,1
5,11.1,2007-06-09,-0.21,-0.21,-0.21,1
5,11.1,2007-06-08,-0.22,-0.22,-0.22,1
5,11.1,2007-06-07,-0.21,-0.21,-0.21,1
5,11.1,2007-06-06,-0.21,-0.21,-0.21,1
5,11.1,2007-06-05,-0.2,-0.2,-0.2,1
5,11.1,2007-06-04,-0.21,-0.21,-0.21,1
5,11.1,2007-06-03,-0.2,-0.2,-0.2,1
5,11.1,2007-06-02,-0.21,-0.21,-0.21,1
5,11.1,2007-06-01,-0.21,-0.21,-0.21,1
5,11.1,2007-05-31,-0.21,-0.21,-0.21,1
5,11.1,2007-05-30,-0.21,-0.21,-0.21,1
5,11.1,2007-05-29,-0.21,-0.21,-0.21,1
5,11.1,2007-05-28,-0.2,-0.2,-0.2,1
5,11.1,2007-05-27,-0.2,-0.2,-0.2,1
5,11.1,2007-05-26,-0.2,-0.2,-0.2,1
5,11.1,2007-05-25,-0.21,-0.21,-0.21,1
5,11.1,2007-05-24,-0.2,-0.2,-0.2,1
5,11.1,2007-05-23,-0.21,-0.21,-0.21,1
5,11.1,2007-05-22,-0.21,-0.21,-0.21,1
5,11.1,2007-05-21,-0.2,-0.2,-0.2,1
5,11.1,2007-05-20,-0.2,-0.2,-0.2,1
5,11.1,2007-05-19,-0.2,-0.2,-0.2,1
5,11.1,2007-05-18,-0.2,-0.2,-0.2,1
5,11.1,2007-05-17,-0.2,-0.2,-0.2,1
5,11.1,2007-05-16,-0.21,-0.21,-0.21,1
5,11.1,2007-05-15,-0.2,-0.2,-0.2,1
5,11.1,2007-05-14,-0.21,-0.21,-0.21,1
5,11.1,2007-05-13,-0.2,-0.2,-0.2,1
5,11.1,2007-05-12,-0.2,-0.2,-0.2,1
5,11.1,2007-05-11,-0.21,-0.21,-0.21,1
5,11.1,2007-05-10,-0.21,-0.21,-0.21,1
5,11.1,2007-05-09,-0.21,-0.21,-0.21,1
5,11.1,2007-05-08,-0.19,-0.19,-0.19,1
5,11.1,2007-05-07,-0.2,-0.2,-0.2,1
5,11.1,2007-05-06,-0.2,-0.2,-0.2,1
5,11.1,2007-05-05,-0.2,-0.2,-0.2,1
5,11.1,2007-05-04,-0.2,-0.2,-0.2,1
5,11.1,2007-05-03,-0.21,-0.21,-0.21,1
5,11.1,2007-05-02,-0.21,-0.21,-0.21,1
5,11.1,2007-05-01,-0.2,-0.2,-0.2,1
5,11.1,2007-04-30,-0.2,-0.2,-0.2,1
5,11.1,2007-04-29,-0.21,-0.21,-0.21,1
5,11.1,2007-04-28,-0.21,-0.21,-0.21,1
5,11.1,2007-04-27,-0.21,-0.21,-0.21,1
5,11.1,2007-04-26,-0.2,-0.2,-0.2,1
5,11.1,2007-04-25,-0.21,-0.21,-0.21,1
5,11.1,2007-04-24,-0.21,-0.21,-0.21,1
5,11.1,2007-04-23,-0.21,-0.21,-0.21,1
5,11.1,2007-04-22,-0.2,-0.2,-0.2,1
5,11.1,2007-04-21,-0.21,-0.21,-0.21,1
5,11.1,2007-04-20,-0.2,-0.2,-0.2,1
5,11.1,2007-04-19,-0.21,-0.21,-0.21,1
5,11.1,2007-04-18,-0.21,-0.21,-0.21,1
5,11.1,2007-04-17,-0.2,-0.2,-0.2,1
5,11.1,2007-04-16,-0.19,-0.19,-0.19,1
5,11.1,2007-04-15,-0.19,-0.19,-0.19,1
5,11.1,2007-04-14,-0.2,-0.2,-0.2,1
5,11.1,2007-04-13,-0.2,-0.2,-0.2,1
5,11.1,2007-04-12,-0.19,-0.19,-0.19,1
5,11.1,2007-04-11,-0.19,-0.19,-0.19,1
5,11.1,2007-04-10,-0.2,-0.2,-0.2,1
5,11.1,2007-04-09,-0.2,-0.2,-0.2,1
5,11.1,2007-04-08,-0.19,-0.19,-0.19,1
5,11.1,2007-04-07,-0.19,-0.19,-0.19,1
5,11.1,2007-04-06,-0.2,-0.2,-0.2,1
5,11.1,2007-04-05,-0.2,-0.2,-0.2,1
5,11.1,2007-04-04,-0.2,-0.2,-0.2,1
5,11.1,2007-04-03,-0.19,-0.19,-0.19,1
5,11.1,2007-04-02,-0.2,-0.2,-0.2,1
5,11.1,2007-04-01,-0.2,-0.2,-0.2,1
5,11.1,2007-03-31,-0.2,-0.2,-0.2,1
5,11.1,2007-03-30,-0.2,-0.2,-0.2,1
5,11.1,2007-03-29,-0.21,-0.21,-0.21,1
5,11.1,2007-03-28,-0.2,-0.2,-0.2,1
5,11.1,2007-03-27,-0.2,-0.2,-0.2,1
5,11.1,2007-03-26,-0.2,-0.2,-0.2,1
5,11.1,2007-03-25,-0.21,-0.21,-0.21,1
5,11.1,2007-03-24,-0.2,-0.2,-0.2,1
5,11.1,2007-03-23,-0.2,-0.2,-0.2,1
5,11.1,2007-03-22,-0.2,-0.2,-0.2,1
5,11.1,2007-03-21,-0.21,-0.21,-0.21,1
5,11.1,2007-03-20,-0.2,-0.2,-0.2,1
5,11.1,2007-03-19,-0.21,-0.21,-0.21,1
5,11.1,2007-03-18,-0.21,-0.21,-0.21,1
5,11.1,2007-03-17,-0.21,-0.21,-0.21,1
5,11.1,2007-03-16,-0.21,-0.21,-0.21,1
5,11.1,2007-03-15,-0.21,-0.21,-0.21,1
5,11.1,2007-03-14,-0.2,-0.2,-0.2,1
5,11.1,2007-03-13,-0.21,-0.21,-0.21,1
5,11.1,2007-03-12,-0.2,-0.2,-0.2,1
5,11.1,2007-03-11,-0.2,-0.2,-0.2,1
5,11.1,2007-03-10,-0.21,-0.21,-0.21,1
5,11.1,2007-03-09,-0.2,-0.2,-0.2,1
5,11.1,2007-03-08,-0.21,-0.21,-0.21,1
5,11.1,2007-03-07,-0.21,-0.21,-0.21,1
5,11.1,2007-03-06,-0.21,-0.21,-0.21,1
5,11.1,2007-03-05,-0.21,-0.21,-0.21,1
5,11.1,2007-03-04,-0.21,-0.21,-0.21,1
5,11.1,2007-03-03,-0.21,-0.21,-0.21,1
5,11.1,2007-03-02,-0.21,-0.21,-0.21,1
5,11.1,2007-03-01,-0.21,-0.21,-0.21,1
5,11.1,2007-02-28,-0.21,-0.21,-0.21,1
5,11.1,2007-02-27,-0.21,-0.21,-0.21,1
5,11.1,2007-02-26,-0.21,-0.21,-0.21,1
5,11.1,2007-02-25,-0.21,-0.21,-0.21,1
5,11.1,2007-02-24,-0.21,-0.21,-0.21,1
5,11.1,2007-02-23,-0.21,-0.21,-0.21,1
5,11.1,2007-02-22,-0.21,-0.21,-0.21,1
5,11.1,2007-02-21,-0.21,-0.21,-0.21,1
5,11.1,2007-02-20,-0.21,-0.21,-0.21,1
5,11.1,2007-02-19,-0.21,-0.21,-0.21,1
5,11.1,2007-02-18,-0.21,-0.21,-0.21,1
5,11.1,2007-02-17,-0.22,-0.22,-0.22,1
5,11.1,2007-02-16,-0.21,-0.21,-0.21,1
5,11.1,2007-02-15,-0.22,-0.22,-0.22,1
5,11.1,2007-02-14,-0.21,-0.21,-0.21,1
5,11.1,2007-02-13,-0.22,-0.22,-0.22,1
5,11.1,2007-02-12,-0.22,-0.22,-0.22,1
5,11.1,2007-02-11,-0.22,-0.22,-0.22,1
5,11.1,2007-02-10,-0.22,-0.22,-0.22,1
5,11.1,2007-02-09,-0.22,-0.22,-0.22,1
5,11.1,2007-02-08,-0.22,-0.22,-0.22,1
5,11.1,2007-02-07,-0.22,-0.22,-0.22,1
5,11.1,2007-02-06,-0.22,-0.22,-0.22,1
5,11.1,2007-02-05,-0.23,-0.23,-0.23,1
5,11.1,2007-02-04,-0.23,-0.23,-0.23,1
5,11.1,2007-02-03,-0.22,-0.22,-0.22,1
5,11.1,2007-02-02,-0.23,-0.23,-0.23,1
5,11.1,2007-02-01,-0.23,-0.23,-0.23,1
5,11.1,2007-01-31,-0.23,-0.23,-0.23,1
5,11.1,2007-01-30,-0.23,-0.23,-0.23,1
5,11.1,2007-01-29,-0.22,-0.22,-0.22,1
5,11.1,2007-01-28,-0.22,-0.22,-0.22,1
5,11.1,2007-01-27,-0.22,-0.22,-0.22,1
5,11.1,2007-01-26,-0.23,-0.23,-0.23,1
5,11.1,2007-01-25,-0.22,-0.22,-0.22,1
5,11.1,2007-01-24,-0.24,-0.24,-0.24,1
5,11.1,2007-01-23,-0.23,-0.23,-0.23,1
5,11.1,2007-01-22,-0.23,-0.23,-0.23,1
5,11.1,2007-01-21,-0.22,-0.22,-0.22,1
5,11.1,2007-01-20,-0.22,-0.22,-0.22,1
5,11.1,2007-01-19,-0.23,-0.23,-0.23,1
5,11.1,2007-01-18,-0.23,-0.23,-0.23,1
5,11.1,2007-01-17,-0.22,-0.22,-0.22,1
5,11.1,2007-01-16,-0.22,-0.22,-0.22,1
5,11.1,2007-01-15,-0.23,-0.23,-0.23,1
5,11.1,2007-01-14,-0.22,-0.22,-0.22,1
5,11.1,2007-01-13,-0.22,-0.22,-0.22,1
5,11.1,2007-01-12,-0.23,-0.23,-0.23,1
5,11.1,2007-01-11,-0.23,-0.23,-0.23,1
5,11.1,2007-01-10,-0.23,-0.23,-0.23,1
5,11.1,2007-01-09,-0.23,-0.23,-0.23,1
5,11.1,2007-01-08,-0.23,-0.23,-0.23,1
5,11.1,2007-01-07,-0.23,-0.23,-0.23,1
5,11.1,2007-01-06,-0.23,-0.23,-0.23,1
5,11.1,2007-01-05,-0.23,-0.23,-0.23,1
5,11.1,2007-01-04,-0.24,-0.24,-0.24,1
5,11.1,2007-01-03,-0.23,-0.23,-0.23,1
5,11.1,2007-01-02,-0.24,-0.24,-0.24,1
5,11.1,2007-01-01,-0.24,-0.24,-0.24,1
5,11.1,2006-12-31,-0.24,-0.24,-0.24,1
5,11.1,2006-12-30,-0.23,-0.23,-0.23,1
5,11.1,2006-12-29,-0.24,-0.24,-0.24,1
5,11.1,2006-12-28,-0.24,-0.24,-0.24,1
5,11.1,2006-12-27,-0.24,-0.24,-0.24,1
5,11.1,2006-12-26,-0.24,-0.24,-0.24,1
5,11.1,2006-12-25,-0.25,-0.25,-0.25,1
5,11.1,2006-12-24,-0.25,-0.25,-0.25,1
5,11.1,2006-12-23,-0.25,-0.25,-0.25,1
5,11.1,2006-12-22,-0.25,-0.25,-0.25,1
5,11.1,2006-12-21,-0.26,-0.26,-0.26,1
5,11.1,2006-12-20,-0.26,-0.26,-0.26,1
5,11.1,2006-12-19,-0.27,-0.27,-0.27,1
5,11.1,2006-12-18,-0.26,-0.26,-0.26,1
5,11.1,2006-12-17,-0.26,-0.26,-0.26,1
5,11.1,2006-12-16,-0.27,-0.27,-0.27,1
5,11.1,2006-12-15,-0.26,-0.26,-0.26,1
5,11.1,2006-12-14,-0.25,-0.25,-0.25,1
5,11.1,2006-12-13,-0.26,-0.26,-0.26,1
5,11.1,2006-12-12,-0.26,-0.26,-0.26,1
5,11.1,2006-12-11,-0.26,-0.26,-0.26,1
5,11.1,2006-12-10,-0.27,-0.27,-0.27,1
5,11.1,2006-12-09,-0.27,-0.27,-0.27,1
5,11.1,2006-12-08,-0.27,-0.27,-0.27,1
5,11.1,2006-12-07,-0.27,-0.27,-0.27,1
5,11.1,2006-12-06,-0.27,-0.27,-0.27,1
5,11.1,2006-12-05,-0.28,-0.28,-0.28,1
5,11.1,2006-12-04,-0.28,-0.28,-0.28,1
5,11.1,2006-12-03,-0.27,-0.27,-0.27,1
5,11.1,2006-12-02,-0.27,-0.27,-0.27,1
5,11.1,2006-12-01,-0.27,-0.27,-0.27,1
5,11.1,2006-11-30,-0.28,-0.28,-0.28,1
5,11.1,2006-11-29,-0.27,-0.27,-0.27,1
5,11.1,2006-11-28,-0.28,-0.28,-0.28,1
5,11.1,2006-11-27,-0.28,-0.28,-0.28,1
5,11.1,2006-11-26,-0.28,-0.28,-0.28,1
5,11.1,2006-11-25,-0.28,-0.28,-0.28,1
5,11.1,2006-11-24,-0.28,-0.28,-0.28,1
5,11.1,2006-11-23,-0.28,-0.28,-0.28,1
5,11.1,2006-11-22,-0.28,-0.28,-0.28,1
5,11.1,2006-11-21,-0.28,-0.28,-0.28,1
5,11.1,2006-11-20,-0.28,-0.28,-0.28,1
5,11.1,2006-11-19,-0.28,-0.28,-0.28,1
5,11.1,2006-11-18,-0.28,-0.28,-0.28,1
5,11.1,2006-11-17,-0.29,-0.29,-0.29,1
5,11.1,2006-11-16,-0.3,-0.3,-0.3,1
5,11.1,2006-11-15,-0.3,-0.3,-0.3,1
5,11.1,2006-11-14,-0.3,-0.3,-0.3,1
5,11.1,2006-11-13,-0.3,-0.3,-0.3,1
5,11.1,2006-11-12,-0.28,-0.28,-0.28,1
5,11.1,2006-11-11,-0.3,-0.3,-0.3,1
5,11.1,2006-11-10,-0.29,-0.29,-0.29,1
5,11.1,2006-11-09,-0.29,-0.29,-0.29,1
5,11.1,2006-11-08,-0.29,-0.29,-0.29,1
5,11.1,2006-11-07,-0.29,-0.29,-0.29,1
5,11.1,2006-11-06,-0.29,-0.29,-0.29,1
5,11.1,2006-11-05,-0.28,-0.28,-0.28,1
5,11.1,2006-11-04,-0.28,-0.28,-0.28,1
5,11.1,2006-11-03,-0.28,-0.28,-0.28,1
5,11.1,2006-11-02,-0.27,-0.27,-0.27,1
5,11.1,2006-11-01,-0.28,-0.28,-0.28,1
5,11.1,2006-10-31,-0.31,-0.31,-0.31,1
5,11.1,2006-10-30,NA,NA,NA,0
5,11.1,2006-10-29,NA,NA,NA,0
5,11.1,2006-10-28,NA,NA,NA,0
5,11.1,2006-10-27,NA,NA,NA,0
5,11.1,2006-10-26,NA,NA,NA,0
5,11.1,2006-10-25,NA,NA,NA,0
5,11.1,2006-10-24,NA,NA,NA,0
5,11.1,2006-10-23,NA,NA,NA,0
5,11.1,2006-10-22,NA,NA,NA,0
5,11.1,2006-10-21,NA,NA,NA,0
5,11.1,2006-10-20,NA,NA,NA,0
5,11.1,2006-10-19,NA,NA,NA,0
5,11.1,2006-10-18,NA,NA,NA,0
5,11.1,2006-10-17,NA,NA,NA,0
5,11.1,2006-10-16,NA,NA,NA,0
5,11.1,2006-10-15,NA,NA,NA,0
5,11.1,2006-10-14,NA,NA,NA,0
5,11.1,2006-10-13,NA,NA,NA,0
5,11.1,2006-10-12,NA,NA,NA,0
5,11.1,2006-10-11,NA,NA,NA,0
5,11.1,2006-10-10,NA,NA,NA,0
5,11.1,2006-10-09,NA,NA,NA,0
5,11.1,2006-10-08,NA,NA,NA,0
5,11.1,2006-10-07,NA,NA,NA,0
5,11.1,2006-10-06,NA,NA,NA,0
5,11.1,2006-10-05,NA,NA,NA,0
5,11.1,2006-10-04,NA,NA,NA,0
5,11.1,2006-10-03,NA,NA,NA,0
5,11.1,2006-10-02,NA,NA,NA,0
5,11.1,2006-10-01,NA,NA,NA,0
5,11.1,2006-09-30,NA,NA,NA,0
5,11.1,2006-09-29,NA,NA,NA,0
5,11.1,2006-09-28,NA,NA,NA,0
5,11.1,2006-09-27,NA,NA,NA,0
5,11.1,2006-09-26,NA,NA,NA,0
5,11.1,2006-09-25,NA,NA,NA,0
5,11.1,2006-09-24,NA,NA,NA,0
5,11.1,2006-09-23,NA,NA,NA,0
5,11.1,2006-09-22,NA,NA,NA,0
5,11.1,2006-09-21,NA,NA,NA,0
5,11.1,2006-09-20,NA,NA,NA,0
5,11.1,2006-09-19,NA,NA,NA,0
5,11.1,2006-09-18,NA,NA,NA,0
5,11.1,2006-09-17,NA,NA,NA,0
5,11.1,2006-09-16,NA,NA,NA,0
5,11.1,2006-09-15,NA,NA,NA,0
5,11.1,2006-09-14,NA,NA,NA,0
5,11.1,2006-09-13,NA,NA,NA,0
5,11.1,2006-09-12,NA,NA,NA,0
5,11.1,2006-09-11,NA,NA,NA,0
5,11.1,2006-09-10,NA,NA,NA,0
5,11.1,2006-09-09,NA,NA,NA,0
5,11.1,2006-09-08,NA,NA,NA,0
5,11.1,2006-09-07,NA,NA,NA,0
5,11.1,2006-09-06,NA,NA,NA,0
5,11.1,2006-09-05,NA,NA,NA,0
5,11.1,2006-09-04,NA,NA,NA,0
5,11.1,2006-09-03,NA,NA,NA,0
5,11.1,2006-09-02,NA,NA,NA,0
5,11.1,2006-09-01,NA,NA,NA,0
5,11.1,2006-08-31,NA,NA,NA,0
5,11.1,2006-08-30,NA,NA,NA,0
5,11.1,2006-08-29,NA,NA,NA,0
5,11.1,2006-08-28,NA,NA,NA,0
5,11.1,2006-08-27,NA,NA,NA,0
5,11.1,2006-08-26,-0.49,-0.49,-0.49,1
5,11.1,2006-08-25,-0.49,-0.49,-0.49,1
5,11.1,2006-08-24,-0.49,-0.49,-0.49,1
5,11.1,2006-08-23,-0.52,-0.52,-0.52,1
5,11.1,2006-08-22,-0.52,-0.52,-0.52,1
5,11.1,2006-08-21,-0.53,-0.53,-0.53,1
5,11.1,2006-08-20,-0.52,-0.52,-0.52,1
5,11.1,2006-08-19,-0.52,-0.52,-0.52,1
5,11.1,2006-08-18,-0.53,-0.53,-0.53,1
5,11.1,2006-08-17,-0.53,-0.53,-0.53,1
5,11.1,2006-08-16,-0.52,-0.52,-0.52,1
5,11.1,2006-08-15,-0.52,-0.52,-0.52,1
5,11.1,2006-08-14,-0.51,-0.51,-0.51,1
5,11.1,2006-08-13,-0.51,-0.51,-0.51,1
5,11.1,2006-08-12,-0.51,-0.51,-0.51,1
5,11.1,2006-08-11,-0.53,-0.53,-0.53,1
5,11.1,2006-08-10,-0.53,-0.53,-0.53,1
5,11.1,2006-08-09,-0.54,-0.54,-0.54,1
5,11.1,2006-08-08,-0.55,-0.55,-0.55,1
5,11.1,2006-08-07,-0.55,-0.55,-0.55,1
5,11.1,2006-08-06,-0.54,-0.54,-0.54,1
5,11.1,2006-08-05,-0.54,-0.54,-0.54,1
5,11.1,2006-08-04,-0.54,-0.54,-0.54,1
5,11.1,2006-08-03,-0.54,-0.54,-0.54,1
5,11.1,2006-08-02,-0.56,-0.56,-0.56,1
5,11.1,2006-08-01,-0.61,-0.61,-0.61,1
5,11.1,2006-07-31,-0.64,-0.64,-0.64,1
5,11.1,2006-07-30,-0.67,-0.67,-0.67,1
5,11.1,2006-07-29,-0.66,-0.66,-0.66,1
5,11.1,2006-07-28,-0.66,-0.66,-0.66,1
5,11.1,2006-07-27,-0.7,-0.7,-0.7,1
5,11.1,2006-07-26,-0.73,-0.73,-0.73,1
5,11.1,2006-07-25,-0.75,-0.75,-0.75,1
5,11.1,2006-07-24,-0.78,-0.78,-0.78,1
5,11.1,2006-07-23,-0.79,-0.79,-0.79,1
5,11.1,2006-07-22,-0.82,-0.82,-0.82,1
5,11.1,2006-07-21,-0.87,-0.87,-0.87,1
5,11.1,2006-07-20,-0.91,-0.91,-0.91,1
5,11.1,2006-07-19,-0.94,-0.94,-0.94,1
5,11.1,2006-07-18,-0.94,-0.94,-0.94,1
5,11.1,2006-07-17,-0.96,-0.96,-0.96,1
5,11.1,2006-07-16,-1.01,-1.01,-1.01,1
5,11.1,2006-07-15,-1.11,-1.11,-1.11,1
5,11.1,2006-07-14,NA,NA,NA,0
5,11.1,2006-07-13,NA,NA,NA,0
5,11.1,2006-07-12,NA,NA,NA,0
5,11.1,2006-07-11,NA,NA,NA,0
5,11.1,2006-07-10,NA,NA,NA,0
5,11.1,2006-07-09,NA,NA,NA,0
5,11.1,2006-07-08,NA,NA,NA,0
5,11.1,2006-07-07,NA,NA,NA,0
5,11.1,2006-07-06,NA,NA,NA,0
5,11.1,2006-07-05,NA,NA,NA,0
5,11.1,2006-07-04,NA,NA,NA,0
5,11.1,2006-07-03,NA,NA,NA,0
5,11.1,2006-07-02,NA,NA,NA,0
5,11.1,2006-07-01,-1.28,-1.28,-1.28,1
5,11.1,2006-06-30,-1.17,-1.17,-1.17,1
5,11.1,2006-06-29,-1.03,-1.03,-1.03,1
5,11.1,2006-06-28,-0.82,-0.82,-0.82,1
5,11.1,2006-06-27,-0.75,-0.75,-0.75,1
5,11.1,2006-06-26,-0.75,-0.75,-0.75,1
5,11.1,2006-06-25,-0.75,-0.75,-0.75,1
5,11.1,2006-06-24,-0.75,-0.75,-0.75,1
5,11.1,2006-06-23,-0.75,-0.75,-0.75,1
5,11.1,2006-06-22,-0.75,-0.75,-0.75,1
5,11.1,2006-06-21,-0.76,-0.76,-0.76,1
5,11.1,2006-06-20,-0.76,-0.76,-0.76,1
5,11.1,2006-06-19,-0.74,-0.74,-0.74,1
5,11.1,2006-06-18,-0.73,-0.73,-0.73,1
5,11.1,2006-06-17,-0.73,-0.73,-0.73,1
5,11.1,2006-06-16,-0.74,-0.74,-0.74,1
5,11.1,2006-06-15,-0.72,-0.72,-0.72,1
5,11.1,2006-06-14,-0.72,-0.72,-0.72,1
5,11.1,2006-06-13,-0.72,-0.72,-0.72,1
5,11.1,2006-06-12,-0.7,-0.7,-0.7,1
5,11.1,2006-06-11,-0.71,-0.71,-0.71,1
5,11.1,2006-06-10,-0.71,-0.71,-0.71,1
5,11.1,2006-06-09,-0.71,-0.71,-0.71,1
5,11.1,2006-06-08,-0.7,-0.7,-0.7,1
5,11.1,2006-06-07,-0.7,-0.7,-0.7,1
5,11.1,2006-06-06,-0.71,-0.71,-0.71,1
5,11.1,2006-06-05,-0.72,-0.72,-0.72,1
5,11.1,2006-06-04,-0.71,-0.71,-0.71,1
5,11.1,2006-06-03,-0.69,-0.69,-0.69,1
5,11.1,2006-06-02,-0.68,-0.68,-0.68,1
5,11.1,2006-06-01,-0.68,-0.68,-0.68,1
5,11.1,2006-05-31,-0.68,-0.68,-0.68,1
5,11.1,2006-05-30,-0.66,-0.66,-0.66,1
5,11.1,2006-05-29,-0.66,-0.66,-0.66,1
5,11.1,2006-05-28,-0.66,-0.66,-0.66,1
5,11.1,2006-05-27,-0.66,-0.66,-0.66,1
5,11.1,2006-05-26,-0.65,-0.65,-0.65,1
5,11.1,2006-05-25,-0.64,-0.64,-0.64,1
5,11.1,2006-05-24,-0.62,-0.62,-0.62,1
5,11.1,2006-05-23,-0.62,-0.62,-0.62,1
5,11.1,2006-05-22,-0.62,-0.62,-0.62,1
5,11.1,2006-05-21,-0.63,-0.63,-0.63,1
5,11.1,2006-05-20,-0.62,-0.62,-0.62,1
5,11.1,2006-05-19,-0.6,-0.6,-0.6,1
5,11.1,2006-05-18,-0.59,-0.59,-0.59,1
5,11.1,2006-05-17,-0.6,-0.6,-0.6,1
5,11.1,2006-05-16,-0.61,-0.61,-0.61,1
5,11.1,2006-05-15,-0.61,-0.61,-0.61,1
5,11.1,2006-05-14,-0.6,-0.6,-0.6,1
5,11.1,2006-05-13,-0.59,-0.59,-0.59,1
5,11.1,2006-05-12,-0.57,-0.57,-0.57,1
5,11.1,2006-05-11,-0.56,-0.56,-0.56,1
5,11.1,2006-05-10,-0.55,-0.55,-0.55,1
5,11.1,2006-05-09,-0.54,-0.54,-0.54,1
5,11.1,2006-05-08,-0.53,-0.53,-0.53,1
5,11.1,2006-05-07,-0.53,-0.53,-0.53,1
5,11.1,2006-05-06,-0.52,-0.52,-0.52,1
5,11.1,2006-05-05,-0.51,-0.51,-0.51,1
5,11.1,2006-05-04,-0.5,-0.5,-0.5,1
5,11.1,2006-05-03,-0.49,-0.49,-0.49,1
5,11.1,2006-05-02,-0.48,-0.48,-0.48,1
5,11.1,2006-05-01,-0.48,-0.48,-0.48,1
5,11.1,2006-04-30,-0.48,-0.48,-0.48,1
5,11.1,2006-04-29,-0.47,-0.47,-0.47,1
5,11.1,2006-04-28,-0.47,-0.47,-0.47,1
5,11.1,2006-04-27,-0.48,-0.48,-0.48,1
5,11.1,2006-04-26,-0.47,-0.47,-0.47,1
5,11.1,2006-04-25,-0.46,-0.46,-0.46,1
5,11.1,2006-04-24,-0.45,-0.45,-0.45,1
5,11.1,2006-04-23,-0.45,-0.45,-0.45,1
5,11.1,2006-04-22,-0.45,-0.45,-0.45,1
5,11.1,2006-04-21,-0.46,-0.46,-0.46,1
5,11.1,2006-04-20,-0.45,-0.45,-0.45,1
5,11.1,2006-04-19,-0.44,-0.44,-0.44,1
5,11.1,2006-04-18,-0.43,-0.43,-0.43,1
5,11.1,2006-04-17,-0.41,-0.41,-0.41,1
5,11.1,2006-04-16,-0.4,-0.4,-0.4,1
5,11.1,2006-04-15,-0.41,-0.41,-0.41,1
5,11.1,2006-04-14,-0.42,-0.42,-0.42,1
5,11.1,2006-04-13,-0.42,-0.42,-0.42,1
5,11.1,2006-04-12,-0.42,-0.42,-0.42,1
5,11.1,2006-04-11,-0.42,-0.42,-0.42,1
5,11.1,2006-04-10,-0.39,-0.39,-0.39,1
5,11.1,2006-04-09,-0.39,-0.39,-0.39,1
5,11.1,2006-04-08,-0.39,-0.39,-0.39,1
5,11.1,2006-04-07,-0.39,-0.39,-0.39,1
5,11.1,2006-04-06,-0.39,-0.39,-0.39,1
5,11.1,2006-04-05,-0.39,-0.39,-0.39,1
5,11.1,2006-04-04,-0.39,-0.39,-0.39,1
5,11.1,2006-04-03,-0.38,-0.38,-0.38,1
5,11.1,2006-04-02,-0.38,-0.38,-0.38,1
5,11.1,2006-04-01,-0.38,-0.38,-0.38,1
5,11.1,2006-03-31,-0.38,-0.38,-0.38,1
5,11.1,2006-03-30,-0.38,-0.38,-0.38,1
5,11.1,2006-03-29,-0.37,-0.37,-0.37,1
5,11.1,2006-03-28,-0.36,-0.36,-0.36,1
5,11.1,2006-03-27,-0.36,-0.36,-0.36,1
5,11.1,2006-03-26,-0.33,-0.33,-0.33,1
5,11.1,2006-03-25,-0.33,-0.33,-0.33,1
5,11.1,2006-03-24,-0.31,-0.31,-0.31,1
5,11.1,2006-03-23,-0.32,-0.32,-0.32,1
5,11.1,2006-03-22,-0.29,-0.29,-0.29,1
5,11.1,2006-03-21,-0.28,-0.28,-0.28,1
5,11.1,2006-03-20,-0.26,-0.26,-0.26,1
5,11.1,2006-03-19,-0.26,-0.26,-0.26,1
5,11.1,2006-03-18,-0.25,-0.25,-0.25,1
5,11.1,2006-03-17,-0.24,-0.24,-0.24,1
5,11.1,2006-03-16,-0.23,-0.23,-0.23,1
5,11.1,2006-03-15,-0.24,-0.24,-0.24,1
5,11.1,2006-03-14,-0.26,-0.26,-0.26,1
5,11.1,2006-03-13,-0.25,-0.25,-0.25,1
5,11.1,2006-03-12,-0.24,-0.24,-0.24,1
5,11.1,2006-03-11,-0.24,-0.24,-0.24,1
5,11.1,2006-03-10,-0.23,-0.23,-0.23,1
5,11.1,2006-03-09,-0.24,-0.24,-0.24,1
5,11.1,2006-03-08,-0.23,-0.23,-0.23,1
5,11.1,2006-03-07,-0.22,-0.22,-0.22,1
5,11.1,2006-03-06,-0.22,-0.22,-0.22,1
5,11.1,2006-03-05,-0.21,-0.21,-0.21,1
5,11.1,2006-03-04,-0.22,-0.22,-0.22,1
5,11.1,2006-03-03,-0.22,-0.22,-0.22,1
5,11.1,2006-03-02,-0.22,-0.22,-0.22,1
5,11.1,2006-03-01,-0.21,-0.21,-0.21,1
5,11.1,2006-02-28,-0.21,-0.21,-0.21,1
5,11.1,2006-02-27,-0.21,-0.21,-0.21,1
5,11.1,2006-02-26,-0.2,-0.2,-0.2,1
5,11.1,2006-02-25,-0.18,-0.18,-0.18,1
5,11.1,2006-02-24,-0.18,-0.18,-0.18,1
5,11.1,2006-02-23,-0.17,-0.17,-0.17,1
5,11.1,2006-02-22,-0.16,-0.16,-0.16,1
5,11.1,2006-02-21,-0.17,-0.17,-0.17,1
5,11.1,2006-02-20,-0.17,-0.17,-0.17,1
5,11.1,2006-02-19,-0.17,-0.17,-0.17,1
5,11.1,2006-02-18,-0.17,-0.17,-0.17,1
5,11.1,2006-02-17,-0.17,-0.17,-0.17,1
5,11.1,2006-02-16,-0.17,-0.17,-0.17,1
5,11.1,2006-02-15,-0.17,-0.17,-0.17,1
5,11.1,2006-02-14,-0.15,-0.15,-0.15,1
5,11.1,2006-02-13,-0.16,-0.16,-0.16,1
5,11.1,2006-02-12,-0.15,-0.15,-0.15,1
5,11.1,2006-02-11,-0.16,-0.16,-0.16,1
5,11.1,2006-02-10,-0.16,-0.16,-0.16,1
5,11.1,2006-02-09,-0.16,-0.16,-0.16,1
5,11.1,2006-02-08,-0.16,-0.16,-0.16,1
5,11.1,2006-02-07,-0.15,-0.15,-0.15,1
5,11.1,2006-02-06,-0.15,-0.15,-0.15,1
5,11.1,2006-02-05,-0.15,-0.15,-0.15,1
5,11.1,2006-02-04,-0.14,-0.14,-0.14,1
5,11.1,2006-02-03,-0.15,-0.15,-0.15,1
5,11.1,2006-02-02,-0.15,-0.15,-0.15,1
5,11.1,2006-02-01,-0.15,-0.15,-0.15,1
5,11.1,2006-01-31,-0.14,-0.14,-0.14,1
5,11.1,2006-01-30,-0.13,-0.13,-0.13,1
5,11.1,2006-01-29,-0.14,-0.14,-0.14,1
5,11.1,2006-01-28,-0.13,-0.13,-0.13,1
5,11.1,2006-01-27,-0.13,-0.13,-0.13,1
5,11.1,2006-01-26,-0.13,-0.13,-0.13,1
5,11.1,2006-01-25,-0.13,-0.13,-0.13,1
5,11.1,2006-01-24,-0.13,-0.13,-0.13,1
5,11.1,2006-01-23,-0.13,-0.13,-0.13,1
5,11.1,2006-01-22,-0.12,-0.12,-0.12,1
5,11.1,2006-01-21,-0.12,-0.12,-0.12,1
5,11.1,2006-01-20,-0.13,-0.13,-0.13,1
5,11.1,2006-01-19,-0.12,-0.12,-0.12,1
5,11.1,2006-01-18,-0.13,-0.13,-0.13,1
5,11.1,2006-01-17,-0.13,-0.13,-0.13,1
5,11.1,2006-01-16,-0.12,-0.12,-0.12,1
5,11.1,2006-01-15,-0.13,-0.13,-0.13,1
5,11.1,2006-01-14,-0.13,-0.13,-0.13,1
5,11.1,2006-01-13,-0.13,-0.13,-0.13,1
5,11.1,2006-01-12,-0.13,-0.13,-0.13,1
5,11.1,2006-01-11,-0.14,-0.14,-0.14,1
5,11.1,2006-01-10,-0.14,-0.14,-0.14,1
5,11.1,2006-01-09,-0.13,-0.13,-0.13,1
5,11.1,2006-01-08,-0.13,-0.13,-0.13,1
5,11.1,2006-01-07,-0.13,-0.13,-0.13,1
5,11.1,2006-01-06,-0.12,-0.12,-0.12,1
5,11.1,2006-01-05,-0.13,-0.13,-0.13,1
5,11.1,2006-01-04,-0.13,-0.13,-0.13,1
5,11.1,2006-01-03,-0.13,-0.13,-0.13,1
5,11.1,2006-01-02,-0.13,-0.13,-0.13,1
5,11.1,2006-01-01,-0.13,-0.13,-0.13,1
5,11.1,2005-12-31,-0.13,-0.13,-0.13,1
5,11.1,2005-12-30,-0.13,-0.13,-0.13,1
5,11.1,2005-12-29,-0.13,-0.13,-0.13,1
5,11.1,2005-12-28,-0.13,-0.13,-0.13,1
5,11.1,2005-12-27,-0.13,-0.13,-0.13,1
5,11.1,2005-12-26,-0.14,-0.14,-0.14,1
5,11.1,2005-12-25,-0.14,-0.14,-0.14,1
5,11.1,2005-12-24,-0.13,-0.13,-0.13,1
5,11.1,2005-12-23,-0.13,-0.13,-0.13,1
5,11.1,2005-12-22,-0.14,-0.14,-0.14,1
5,11.1,2005-12-21,-0.14,-0.14,-0.14,1
5,11.1,2005-12-20,-0.15,-0.15,-0.15,1
5,11.1,2005-12-19,-0.15,-0.15,-0.15,1
5,11.1,2005-12-18,-0.15,-0.15,-0.15,1
5,11.1,2005-12-17,-0.15,-0.15,-0.15,1
5,11.1,2005-12-16,-0.15,-0.15,-0.15,1
5,11.1,2005-12-15,-0.15,-0.15,-0.15,1
5,11.1,2005-12-14,-0.15,-0.15,-0.15,1
5,11.1,2005-12-13,-0.16,-0.16,-0.16,1
5,11.1,2005-12-12,-0.17,-0.17,-0.17,1
5,11.1,2005-12-11,-0.16,-0.16,-0.16,1
5,11.1,2005-12-10,-0.16,-0.16,-0.16,1
5,11.1,2005-12-09,-0.16,-0.16,-0.16,1
5,11.1,2005-12-08,-0.16,-0.16,-0.16,1
5,11.1,2005-12-07,-0.16,-0.16,-0.16,1
5,11.1,2005-12-06,-0.15,-0.15,-0.15,1
5,11.1,2005-12-05,-0.16,-0.16,-0.16,1
5,11.1,2005-12-04,-0.16,-0.16,-0.16,1
5,11.1,2005-12-03,-0.16,-0.16,-0.16,1
5,11.1,2005-12-02,-0.13,-0.13,-0.13,1
5,11.1,2005-12-01,-0.13,-0.13,-0.13,1
5,11.1,2005-11-30,-0.14,-0.14,-0.14,1
5,11.1,2005-11-29,-0.15,-0.15,-0.15,1
5,11.1,2005-11-28,-0.13,-0.13,-0.13,1
5,11.1,2005-11-27,-0.13,-0.13,-0.13,1
5,11.1,2005-11-26,-0.13,-0.13,-0.13,1
5,11.1,2005-11-25,-0.13,-0.13,-0.13,1
5,11.1,2005-11-24,-0.13,-0.13,-0.13,1
5,11.1,2005-11-23,-0.15,-0.15,-0.15,1
5,11.1,2005-11-22,-0.13,-0.13,-0.13,1
5,11.1,2005-11-21,-0.14,-0.14,-0.14,1
5,11.1,2005-11-20,-0.15,-0.15,-0.15,1
5,11.1,2005-11-19,-0.16,-0.16,-0.16,1
5,11.1,2005-11-18,-0.16,-0.16,-0.16,1
5,11.1,2005-11-17,-0.17,-0.17,-0.17,1
5,11.1,2005-11-16,-0.16,-0.16,-0.16,1
5,11.1,2005-11-15,-0.17,-0.17,-0.17,1
5,11.1,2005-11-14,-0.17,-0.17,-0.17,1
5,11.1,2005-11-13,-0.17,-0.17,-0.17,1
5,11.1,2005-11-12,-0.17,-0.17,-0.17,1
5,11.1,2005-11-11,-0.17,-0.17,-0.17,1
5,11.1,2005-11-10,-0.17,-0.17,-0.17,1
5,11.1,2005-11-09,-0.17,-0.17,-0.17,1
5,11.1,2005-11-08,-0.16,-0.16,-0.16,1
5,11.1,2005-11-07,-0.16,-0.16,-0.16,1
5,11.1,2005-11-06,-0.17,-0.17,-0.17,1
5,11.1,2005-11-05,-0.18,-0.18,-0.18,1
5,11.1,2005-11-04,-0.18,-0.18,-0.18,1
5,11.1,2005-11-03,-0.2,-0.2,-0.2,1
5,11.1,2005-11-02,-0.19,-0.19,-0.19,1
5,11.1,2005-11-01,-0.18,-0.18,-0.18,1
5,11.1,2005-10-31,-0.2,-0.2,-0.2,1
5,11.1,2005-10-30,-0.19,-0.19,-0.19,1
5,11.1,2005-10-29,-0.19,-0.19,-0.19,1
5,11.1,2005-10-28,-0.19,-0.19,-0.19,1
5,11.1,2005-10-27,-0.17,-0.17,-0.17,1
5,11.1,2005-10-26,-0.19,-0.19,-0.19,1
5,11.1,2005-10-25,-0.21,-0.21,-0.21,1
5,11.1,2005-10-24,-0.2,-0.2,-0.2,1
5,11.1,2005-10-23,-0.19,-0.19,-0.19,1
5,11.1,2005-10-22,-0.21,-0.21,-0.21,1
5,11.1,2005-10-21,-0.21,-0.21,-0.21,1
5,11.1,2005-10-20,-0.21,-0.21,-0.21,1
5,11.1,2005-10-19,-0.21,-0.21,-0.21,1
5,11.1,2005-10-18,-0.21,-0.21,-0.21,1
5,11.1,2005-10-17,-0.21,-0.21,-0.21,1
5,11.1,2005-10-16,-0.22,-0.22,-0.22,1
5,11.1,2005-10-15,-0.2,-0.2,-0.2,1
5,11.1,2005-10-14,-0.2,-0.2,-0.2,1
5,11.1,2005-10-13,-0.2,-0.2,-0.2,1
5,11.1,2005-10-12,-0.21,-0.21,-0.21,1
5,11.1,2005-10-11,-0.22,-0.22,-0.22,1
5,11.1,2005-10-10,-0.21,-0.21,-0.21,1
5,11.1,2005-10-09,-0.22,-0.22,-0.22,1
5,11.1,2005-10-08,-0.21,-0.21,-0.21,1
5,11.1,2005-10-07,-0.21,-0.21,-0.21,1
5,11.1,2005-10-06,-0.22,-0.22,-0.22,1
5,11.1,2005-10-05,-0.21,-0.21,-0.21,1
5,11.1,2005-10-04,-0.2,-0.2,-0.2,1
5,11.1,2005-10-03,-0.21,-0.21,-0.21,1
5,11.1,2005-10-02,-0.21,-0.21,-0.21,1
5,11.1,2005-10-01,-0.21,-0.21,-0.21,1
5,11.1,2005-09-30,-0.21,-0.21,-0.21,1
5,11.1,2005-09-29,-0.22,-0.22,-0.22,1
5,11.1,2005-09-28,-0.22,-0.22,-0.22,1
5,11.1,2005-09-27,-0.22,-0.22,-0.22,1
5,11.1,2005-09-26,-0.21,-0.21,-0.21,1
5,11.1,2005-09-25,-0.21,-0.21,-0.21,1
5,11.1,2005-09-24,-0.21,-0.21,-0.21,1
5,11.1,2005-09-23,-0.21,-0.21,-0.21,1
5,11.1,2005-09-22,-0.21,-0.21,-0.21,1
5,11.1,2005-09-21,-0.21,-0.21,-0.21,1
5,11.1,2005-09-20,-0.21,-0.21,-0.21,1
5,11.1,2005-09-19,-0.21,-0.21,-0.21,1
5,11.1,2005-09-18,-0.22,-0.22,-0.22,1
5,11.1,2005-09-17,-0.21,-0.21,-0.21,1
5,11.1,2005-09-16,-0.22,-0.22,-0.22,1
5,11.1,2005-09-15,-0.22,-0.22,-0.22,1
5,11.1,2005-09-14,-0.22,-0.22,-0.22,1
5,11.1,2005-09-13,-0.21,-0.21,-0.21,1
5,11.1,2005-09-12,-0.22,-0.22,-0.22,1
5,11.1,2005-09-11,-0.22,-0.22,-0.22,1
5,11.1,2005-09-10,-0.22,-0.22,-0.22,1
5,11.1,2005-09-09,-0.23,-0.23,-0.23,1
5,11.1,2005-09-08,-0.22,-0.22,-0.22,1
5,11.1,2005-09-07,-0.22,-0.22,-0.22,1
5,11.1,2005-09-06,-0.22,-0.22,-0.22,1
5,11.1,2005-09-05,-0.22,-0.22,-0.22,1
5,11.1,2005-09-04,-0.22,-0.22,-0.22,1
5,11.1,2005-09-03,-0.22,-0.22,-0.22,1
5,11.1,2005-09-02,-0.23,-0.23,-0.23,1
5,11.1,2005-09-01,-0.23,-0.23,-0.23,1
5,11.1,2005-08-31,-0.23,-0.23,-0.23,1
5,11.1,2005-08-30,-0.23,-0.23,-0.23,1
5,11.1,2005-08-29,-0.22,-0.22,-0.22,1
5,11.1,2005-08-28,-0.23,-0.23,-0.23,1
5,11.1,2005-08-27,-0.23,-0.23,-0.23,1
5,11.1,2005-08-26,-0.23,-0.23,-0.23,1
5,11.1,2005-08-25,-0.23,-0.23,-0.23,1
5,11.1,2005-08-24,-0.23,-0.23,-0.23,1
5,11.1,2005-08-23,-0.23,-0.23,-0.23,1
5,11.1,2005-08-22,-0.23,-0.23,-0.23,1
5,11.1,2005-08-21,-0.23,-0.23,-0.23,1
5,11.1,2005-08-20,-0.22,-0.22,-0.22,1
5,11.1,2005-08-19,-0.23,-0.23,-0.23,1
5,11.1,2005-08-18,-0.23,-0.23,-0.23,1
5,11.1,2005-08-17,-0.24,-0.24,-0.24,1
5,11.1,2005-08-16,-0.24,-0.24,-0.24,1
5,11.1,2005-08-15,-0.24,-0.24,-0.24,1
5,11.1,2005-08-14,-0.23,-0.23,-0.23,1
5,11.1,2005-08-13,-0.23,-0.23,-0.23,1
5,11.1,2005-08-12,-0.23,-0.23,-0.23,1
5,11.1,2005-08-11,-0.24,-0.24,-0.24,1
5,11.1,2005-08-10,-0.24,-0.24,-0.24,1
5,11.1,2005-08-09,-0.25,-0.25,-0.25,1
5,11.1,2005-08-08,-0.24,-0.24,-0.24,1
5,11.1,2005-08-07,-0.24,-0.24,-0.24,1
5,11.1,2005-08-06,-0.23,-0.23,-0.23,1
5,11.1,2005-08-05,-0.24,-0.24,-0.24,1
5,11.1,2005-08-04,-0.24,-0.24,-0.24,1
5,11.1,2005-08-03,-0.23,-0.23,-0.23,1
5,11.1,2005-08-02,-0.25,-0.25,-0.25,1
5,11.1,2005-08-01,-0.25,-0.25,-0.25,1
5,11.1,2005-07-31,-0.24,-0.24,-0.24,1
5,11.1,2005-07-30,-0.23,-0.23,-0.23,1
5,11.1,2005-07-29,-0.23,-0.23,-0.23,1
5,11.1,2005-07-28,-0.23,-0.23,-0.23,1
5,11.1,2005-07-27,-0.23,-0.23,-0.23,1
5,11.1,2005-07-26,-0.23,-0.23,-0.23,1
5,11.1,2005-07-25,-0.24,-0.24,-0.24,1
5,11.1,2005-07-24,-0.23,-0.23,-0.23,1
5,11.1,2005-07-23,-0.22,-0.22,-0.22,1
5,11.1,2005-07-22,-0.24,-0.24,-0.24,1
5,11.1,2005-07-21,-0.23,-0.23,-0.23,1
5,11.1,2005-07-20,-0.23,-0.23,-0.23,1
5,11.1,2005-07-19,-0.23,-0.23,-0.23,1
5,11.1,2005-07-18,-0.25,-0.25,-0.25,1
5,11.1,2005-07-17,-0.34,-0.34,-0.34,1
5,11.1,2005-07-16,-0.35,-0.35,-0.35,1
5,11.1,2005-07-15,-0.32,-0.32,-0.32,1
5,11.1,2005-07-14,-0.31,-0.31,-0.31,1
5,11.1,2005-07-13,-0.31,-0.31,-0.31,1
5,11.1,2005-07-12,-0.32,-0.32,-0.32,1
5,11.1,2005-07-11,-0.31,-0.31,-0.31,1
5,11.1,2005-07-10,-0.27,-0.27,-0.27,1
5,11.1,2005-07-09,-0.25,-0.25,-0.25,1
5,11.1,2005-07-08,-0.23,-0.23,-0.23,1
5,11.1,2005-07-07,-0.23,-0.23,-0.23,1
5,11.1,2005-07-06,-0.23,-0.23,-0.23,1
5,11.1,2005-07-05,-0.23,-0.23,-0.23,1
5,11.1,2005-07-04,-0.28,-0.28,-0.28,1
5,11.1,2005-07-03,-0.32,-0.32,-0.32,1
5,11.1,2005-07-02,-0.32,-0.32,-0.32,1
5,11.1,2005-07-01,-0.31,-0.31,-0.31,1
5,11.1,2005-06-30,-0.34,-0.34,-0.34,1
5,11.1,2005-06-29,-0.36,-0.36,-0.36,1
5,11.1,2005-06-28,-0.37,-0.37,-0.37,1
5,11.1,2005-06-27,-0.37,-0.37,-0.37,1
5,11.1,2005-06-26,-0.37,-0.37,-0.37,1
5,11.1,2005-06-25,-0.37,-0.37,-0.37,1
5,11.1,2005-06-24,-0.37,-0.37,-0.37,1
5,11.1,2005-06-23,-0.38,-0.38,-0.38,1
5,11.1,2005-06-22,-0.37,-0.37,-0.37,1
5,11.1,2005-06-21,-0.38,-0.38,-0.38,1
5,11.1,2005-06-20,-0.36,-0.36,-0.36,1
5,11.1,2005-06-19,-0.33,-0.33,-0.33,1
5,11.1,2005-06-18,-0.31,-0.31,-0.31,1
5,11.1,2005-06-17,-0.3,-0.3,-0.3,1
5,11.1,2005-06-16,-0.29,-0.29,-0.29,1
5,11.1,2005-06-15,-0.29,-0.29,-0.29,1
5,11.1,2005-06-14,-0.28,-0.28,-0.28,1
5,11.1,2005-06-13,-0.29,-0.29,-0.29,1
5,11.1,2005-06-12,-0.29,-0.29,-0.29,1
5,11.1,2005-06-11,-0.29,-0.29,-0.29,1
5,11.1,2005-06-10,-0.28,-0.28,-0.28,1
5,11.1,2005-06-09,-0.27,-0.27,-0.27,1
5,11.1,2005-06-08,-0.28,-0.28,-0.28,1
5,11.1,2005-06-07,-0.28,-0.28,-0.28,1
5,11.1,2005-06-06,-0.29,-0.29,-0.29,1
5,11.1,2005-06-05,-0.29,-0.29,-0.29,1
5,11.1,2005-06-04,-0.29,-0.29,-0.29,1
5,11.1,2005-06-03,-0.29,-0.29,-0.29,1
5,11.1,2005-06-02,-0.29,-0.29,-0.29,1
5,11.1,2005-06-01,-0.29,-0.29,-0.29,1
5,11.1,2005-05-31,-0.28,-0.28,-0.28,1
5,11.1,2005-05-30,-0.28,-0.28,-0.28,1
5,11.1,2005-05-29,-0.27,-0.27,-0.27,1
5,11.1,2005-05-28,-0.27,-0.27,-0.27,1
5,11.1,2005-05-27,-0.26,-0.26,-0.26,1
5,11.1,2005-05-26,-0.26,-0.26,-0.26,1
5,11.1,2005-05-25,-0.26,-0.26,-0.26,1
5,11.1,2005-05-24,-0.25,-0.25,-0.25,1
5,11.1,2005-05-23,-0.25,-0.25,-0.25,1
5,11.1,2005-05-22,-0.24,-0.24,-0.24,1
5,11.1,2005-05-21,-0.24,-0.24,-0.24,1
5,11.1,2005-05-20,-0.22,-0.22,-0.22,1
5,11.1,2005-05-19,-0.23,-0.23,-0.23,1
5,11.1,2005-05-18,-0.22,-0.22,-0.22,1
5,11.1,2005-05-17,-0.22,-0.22,-0.22,1
5,11.1,2005-05-16,-0.23,-0.23,-0.23,1
5,11.1,2005-05-15,-0.23,-0.23,-0.23,1
5,11.1,2005-05-14,-0.23,-0.23,-0.23,1
5,11.1,2005-05-13,-0.22,-0.22,-0.22,1
5,11.1,2005-05-12,-0.21,-0.21,-0.21,1
5,11.1,2005-05-11,-0.22,-0.22,-0.22,1
5,11.1,2005-05-10,-0.22,-0.22,-0.22,1
5,11.1,2005-05-09,-0.21,-0.21,-0.21,1
5,11.1,2005-05-08,-0.21,-0.21,-0.21,1
5,11.1,2005-05-07,-0.22,-0.22,-0.22,1
5,11.1,2005-05-06,-0.21,-0.21,-0.21,1
5,11.1,2005-05-05,-0.21,-0.21,-0.21,1
5,11.1,2005-05-04,-0.22,-0.22,-0.22,1
5,11.1,2005-05-03,-0.22,-0.22,-0.22,1
5,11.1,2005-05-02,-0.21,-0.21,-0.21,1
5,11.1,2005-05-01,-0.21,-0.21,-0.21,1
5,11.1,2005-04-30,-0.22,-0.22,-0.22,1
5,11.1,2005-04-29,-0.22,-0.22,-0.22,1
5,11.1,2005-04-28,-0.21,-0.21,-0.21,1
5,11.1,2005-04-27,-0.2,-0.2,-0.2,1
5,11.1,2005-04-26,-0.19,-0.19,-0.19,1
5,11.1,2005-04-25,-0.19,-0.19,-0.19,1
5,11.1,2005-04-24,-0.19,-0.19,-0.19,1
5,11.1,2005-04-23,-0.19,-0.19,-0.19,1
5,11.1,2005-04-22,-0.19,-0.19,-0.19,1
5,11.1,2005-04-21,-0.17,-0.17,-0.17,1
5,11.1,2005-04-20,-0.17,-0.17,-0.17,1
5,11.1,2005-04-19,-0.18,-0.18,-0.18,1
5,11.1,2005-04-18,-0.17,-0.17,-0.17,1
5,11.1,2005-04-17,-0.17,-0.17,-0.17,1
5,11.1,2005-04-16,-0.17,-0.17,-0.17,1
5,11.1,2005-04-15,-0.16,-0.16,-0.16,1
5,11.1,2005-04-14,-0.17,-0.17,-0.17,1
5,11.1,2005-04-13,-0.17,-0.17,-0.17,1
5,11.1,2005-04-12,-0.17,-0.17,-0.17,1
5,11.1,2005-04-11,-0.16,-0.16,-0.16,1
5,11.1,2005-04-10,-0.17,-0.17,-0.17,1
5,11.1,2005-04-09,-0.17,-0.17,-0.17,1
5,11.1,2005-04-08,-0.17,-0.17,-0.17,1
5,11.1,2005-04-07,-0.16,-0.16,-0.16,1
5,11.1,2005-04-06,-0.17,-0.17,-0.17,1
5,11.1,2005-04-05,-0.17,-0.17,-0.17,1
5,11.1,2005-04-04,-0.16,-0.16,-0.16,1
5,11.1,2005-04-03,-0.17,-0.17,-0.17,1
5,11.1,2005-04-02,-0.16,-0.16,-0.16,1
5,11.1,2005-04-01,-0.16,-0.16,-0.16,1
5,11.1,2005-03-31,-0.16,-0.16,-0.16,1
5,11.1,2005-03-30,-0.17,-0.17,-0.17,1
5,11.1,2005-03-29,-0.15,-0.15,-0.15,1
5,11.1,2005-03-28,-0.16,-0.16,-0.16,1
5,11.1,2005-03-27,-0.16,-0.16,-0.16,1
5,11.1,2005-03-26,-0.17,-0.17,-0.17,1
5,11.1,2005-03-25,-0.16,-0.16,-0.16,1
5,11.1,2005-03-24,-0.17,-0.17,-0.17,1
5,11.1,2005-03-23,-0.16,-0.16,-0.16,1
5,11.1,2005-03-22,-0.16,-0.16,-0.16,1
5,11.1,2005-03-21,-0.16,-0.16,-0.16,1
5,11.1,2005-03-20,-0.16,-0.16,-0.16,1
5,11.1,2005-03-19,-0.16,-0.16,-0.16,1
5,11.1,2005-03-18,-0.16,-0.16,-0.16,1
5,11.1,2005-03-17,-0.16,-0.16,-0.16,1
5,11.1,2005-03-16,-0.16,-0.16,-0.16,1
5,11.1,2005-03-15,-0.15,-0.15,-0.15,1
5,11.1,2005-03-14,-0.16,-0.16,-0.16,1
5,11.1,2005-03-13,-0.16,-0.16,-0.16,1
5,11.1,2005-03-12,-0.17,-0.17,-0.17,1
5,11.1,2005-03-11,-0.16,-0.16,-0.16,1
5,11.1,2005-03-10,-0.16,-0.16,-0.16,1
5,11.1,2005-03-09,-0.16,-0.16,-0.16,1
5,11.1,2005-03-08,-0.16,-0.16,-0.16,1
5,11.1,2005-03-07,-0.16,-0.16,-0.16,1
5,11.1,2005-03-06,-0.16,-0.16,-0.16,1
5,11.1,2005-03-05,-0.16,-0.16,-0.16,1
5,11.1,2005-03-04,-0.16,-0.16,-0.16,1
5,11.1,2005-03-03,-0.16,-0.16,-0.16,1
5,11.1,2005-03-02,-0.15,-0.15,-0.15,1
5,11.1,2005-03-01,-0.16,-0.16,-0.16,1
5,11.1,2005-02-28,-0.17,-0.17,-0.17,1
5,11.1,2005-02-27,-0.16,-0.16,-0.16,1
5,11.1,2005-02-26,-0.16,-0.16,-0.16,1
5,11.1,2005-02-25,-0.16,-0.16,-0.16,1
5,11.1,2005-02-24,-0.16,-0.16,-0.16,1
5,11.1,2005-02-23,-0.16,-0.16,-0.16,1
5,11.1,2005-02-22,-0.16,-0.16,-0.16,1
5,11.1,2005-02-21,-0.16,-0.16,-0.16,1
5,11.1,2005-02-20,-0.16,-0.16,-0.16,1
5,11.1,2005-02-19,-0.16,-0.16,-0.16,1
5,11.1,2005-02-18,-0.16,-0.16,-0.16,1
5,11.1,2005-02-17,-0.16,-0.16,-0.16,1
5,11.1,2005-02-16,-0.16,-0.16,-0.16,1
5,11.1,2005-02-15,-0.16,-0.16,-0.16,1
5,11.1,2005-02-14,-0.16,-0.16,-0.16,1
5,11.1,2005-02-13,-0.16,-0.16,-0.16,1
5,11.1,2005-02-12,-0.16,-0.16,-0.16,1
5,11.1,2005-02-11,-0.16,-0.16,-0.16,1
5,11.1,2005-02-10,-0.16,-0.16,-0.16,1
5,11.1,2005-02-09,-0.16,-0.16,-0.16,1
5,11.1,2005-02-08,-0.16,-0.16,-0.16,1
5,11.1,2005-02-07,-0.16,-0.16,-0.16,1
5,11.1,2005-02-06,-0.16,-0.16,-0.16,1
5,11.1,2005-02-05,-0.16,-0.16,-0.16,1
5,11.1,2005-02-04,-0.16,-0.16,-0.16,1
5,11.1,2005-02-03,-0.17,-0.17,-0.17,1
5,11.1,2005-02-02,-0.16,-0.16,-0.16,1
5,11.1,2005-02-01,-0.16,-0.16,-0.16,1
5,11.1,2005-01-31,-0.16,-0.16,-0.16,1
5,11.1,2005-01-30,-0.16,-0.16,-0.16,1
5,11.1,2005-01-29,-0.16,-0.16,-0.16,1
5,11.1,2005-01-28,-0.16,-0.16,-0.16,1
5,11.1,2005-01-27,-0.16,-0.16,-0.16,1
5,11.1,2005-01-26,-0.16,-0.16,-0.16,1
5,11.1,2005-01-25,-0.17,-0.17,-0.17,1
5,11.1,2005-01-24,-0.16,-0.16,-0.16,1
5,11.1,2005-01-23,-0.16,-0.16,-0.16,1
5,11.1,2005-01-22,-0.16,-0.16,-0.16,1
5,11.1,2005-01-21,-0.16,-0.16,-0.16,1
5,11.1,2005-01-20,-0.17,-0.17,-0.17,1
5,11.1,2005-01-19,-0.16,-0.16,-0.16,1
5,11.1,2005-01-18,-0.16,-0.16,-0.16,1
5,11.1,2005-01-17,-0.16,-0.16,-0.16,1
5,11.1,2005-01-16,-0.16,-0.16,-0.16,1
5,11.1,2005-01-15,-0.16,-0.16,-0.16,1
5,11.1,2005-01-14,-0.17,-0.17,-0.17,1
5,11.1,2005-01-13,-0.16,-0.16,-0.16,1
5,11.1,2005-01-12,-0.16,-0.16,-0.16,1
5,11.1,2005-01-11,-0.16,-0.16,-0.16,1
5,11.1,2005-01-10,-0.16,-0.16,-0.16,1
5,11.1,2005-01-09,-0.15,-0.15,-0.15,1
5,11.1,2005-01-08,-0.16,-0.16,-0.16,1
5,11.1,2005-01-07,-0.17,-0.17,-0.17,1
5,11.1,2005-01-06,-0.16,-0.16,-0.16,1
5,11.1,2005-01-05,-0.16,-0.16,-0.16,1
5,11.1,2005-01-04,-0.16,-0.16,-0.16,1
5,11.1,2005-01-03,-0.16,-0.16,-0.16,1
5,11.1,2005-01-02,-0.16,-0.16,-0.16,1
5,11.1,2005-01-01,-0.16,-0.16,-0.16,1
5,11.1,2004-12-31,-0.15,-0.15,-0.15,1
5,11.1,2004-12-30,-0.16,-0.16,-0.16,1
5,11.1,2004-12-29,-0.16,-0.16,-0.16,1
5,11.1,2004-12-28,-0.16,-0.16,-0.16,1
5,11.1,2004-12-27,-0.16,-0.16,-0.16,1
5,11.1,2004-12-26,-0.16,-0.16,-0.16,1
5,11.1,2004-12-25,-0.16,-0.16,-0.16,1
5,11.1,2004-12-24,-0.16,-0.16,-0.16,1
5,11.1,2004-12-23,-0.16,-0.16,-0.16,1
5,11.1,2004-12-22,-0.16,-0.16,-0.16,1
5,11.1,2004-12-21,-0.16,-0.16,-0.16,1
5,11.1,2004-12-20,-0.16,-0.16,-0.16,1
5,11.1,2004-12-19,-0.17,-0.17,-0.17,1
5,11.1,2004-12-18,-0.17,-0.17,-0.17,1
5,11.1,2004-12-17,-0.17,-0.17,-0.17,1
5,11.1,2004-12-16,-0.17,-0.17,-0.17,1
5,11.1,2004-12-15,-0.16,-0.16,-0.16,1
5,11.1,2004-12-14,-0.16,-0.16,-0.16,1
5,11.1,2004-12-13,-0.16,-0.16,-0.16,1
5,11.1,2004-12-12,-0.16,-0.16,-0.16,1
5,11.1,2004-12-11,-0.17,-0.17,-0.17,1
5,11.1,2004-12-10,-0.17,-0.17,-0.17,1
5,11.1,2004-12-09,-0.17,-0.17,-0.17,1
5,11.1,2004-12-08,-0.16,-0.16,-0.16,1
5,11.1,2004-12-07,-0.16,-0.16,-0.16,1
5,11.1,2004-12-06,-0.16,-0.16,-0.16,1
5,11.1,2004-12-05,-0.16,-0.16,-0.16,1
5,11.1,2004-12-04,-0.17,-0.17,-0.17,1
5,11.1,2004-12-03,-0.17,-0.17,-0.17,1
5,11.1,2004-12-02,-0.16,-0.16,-0.16,1
5,11.1,2004-12-01,-0.16,-0.16,-0.16,1
5,11.1,2004-11-30,-0.16,-0.16,-0.16,1
5,11.1,2004-11-29,-0.16,-0.16,-0.16,1
5,11.1,2004-11-28,-0.16,-0.16,-0.16,1
5,11.1,2004-11-27,-0.17,-0.17,-0.17,1
5,11.1,2004-11-26,-0.16,-0.16,-0.16,1
5,11.1,2004-11-25,-0.16,-0.16,-0.16,1
5,11.1,2004-11-24,-0.16,-0.16,-0.16,1
5,11.1,2004-11-23,-0.16,-0.16,-0.16,1
5,11.1,2004-11-22,-0.16,-0.16,-0.16,1
5,11.1,2004-11-21,-0.16,-0.16,-0.16,1
5,11.1,2004-11-20,-0.15,-0.15,-0.15,1
5,11.1,2004-11-19,-0.16,-0.16,-0.16,1
5,11.1,2004-11-18,-0.16,-0.16,-0.16,1
5,11.1,2004-11-17,-0.16,-0.16,-0.16,1
5,11.1,2004-11-16,-0.17,-0.17,-0.17,1
5,11.1,2004-11-15,-0.16,-0.16,-0.16,1
5,11.1,2004-11-14,-0.16,-0.16,-0.16,1
5,11.1,2004-11-13,-0.17,-0.17,-0.17,1
5,11.1,2004-11-12,-0.16,-0.16,-0.16,1
5,11.1,2004-11-11,-0.16,-0.16,-0.16,1
5,11.1,2004-11-10,-0.17,-0.17,-0.17,1
5,11.1,2004-11-09,-0.16,-0.16,-0.16,1
5,11.1,2004-11-08,-0.17,-0.17,-0.17,1
5,11.1,2004-11-07,-0.17,-0.17,-0.17,1
5,11.1,2004-11-06,-0.16,-0.16,-0.16,1
5,11.1,2004-11-05,-0.18,-0.18,-0.18,1
5,11.1,2004-11-04,-0.17,-0.17,-0.17,1
5,11.1,2004-11-03,-0.17,-0.17,-0.17,1
5,11.1,2004-11-02,-0.17,-0.17,-0.17,1
5,11.1,2004-11-01,-0.17,-0.17,-0.17,1
5,11.1,2004-10-31,-0.16,-0.16,-0.16,1
5,11.1,2004-10-30,-0.16,-0.16,-0.16,1
5,11.1,2004-10-29,-0.17,-0.17,-0.17,1
5,11.1,2004-10-28,-0.16,-0.16,-0.16,1
5,11.1,2004-10-27,-0.16,-0.16,-0.16,1
5,11.1,2004-10-26,-0.17,-0.17,-0.17,1
5,11.1,2004-10-25,-0.17,-0.17,-0.17,1
5,11.1,2004-10-24,-0.17,-0.17,-0.17,1
5,11.1,2004-10-23,-0.17,-0.17,-0.17,1
5,11.1,2004-10-22,-0.17,-0.17,-0.17,1
5,11.1,2004-10-21,-0.16,-0.16,-0.16,1
5,11.1,2004-10-20,-0.17,-0.17,-0.17,1
5,11.1,2004-10-19,-0.16,-0.16,-0.16,1
5,11.1,2004-10-18,-0.17,-0.17,-0.17,1
5,11.1,2004-10-17,-0.18,-0.18,-0.18,1
5,11.1,2004-10-16,-0.17,-0.17,-0.17,1
5,11.1,2004-10-15,-0.17,-0.17,-0.17,1
5,11.1,2004-10-14,-0.17,-0.17,-0.17,1
5,11.1,2004-10-13,-0.17,-0.17,-0.17,1
5,11.1,2004-10-12,-0.17,-0.17,-0.17,1
5,11.1,2004-10-11,-0.17,-0.17,-0.17,1
5,11.1,2004-10-10,-0.17,-0.17,-0.17,1
5,11.1,2004-10-09,-0.17,-0.17,-0.17,1
5,11.1,2004-10-08,-0.18,-0.18,-0.18,1
5,11.1,2004-10-07,-0.19,-0.19,-0.19,1
5,11.1,2004-10-06,-0.17,-0.17,-0.17,1
5,11.1,2004-10-05,-0.17,-0.17,-0.17,1
5,11.1,2004-10-04,-0.19,-0.19,-0.19,1
5,11.1,2004-10-03,-0.19,-0.19,-0.19,1
5,11.1,2004-10-02,-0.17,-0.17,-0.17,1
5,11.1,2004-10-01,-0.18,-0.18,-0.18,1
5,11.1,2004-09-30,-0.18,-0.18,-0.18,1
5,11.1,2004-09-29,-0.17,-0.17,-0.17,1
5,11.1,2004-09-28,-0.18,-0.18,-0.18,1
5,11.1,2004-09-27,-0.18,-0.18,-0.18,1
5,11.1,2004-09-26,-0.17,-0.17,-0.17,1
5,11.1,2004-09-25,-0.17,-0.17,-0.17,1
5,11.1,2004-09-24,-0.17,-0.17,-0.17,1
5,11.1,2004-09-23,-0.17,-0.17,-0.17,1
5,11.1,2004-09-22,-0.18,-0.18,-0.18,1
5,11.1,2004-09-21,-0.17,-0.17,-0.17,1
5,11.1,2004-09-20,-0.17,-0.17,-0.17,1
5,11.1,2004-09-19,NA,NA,NA,0
5,11.1,2004-09-18,NA,NA,NA,0
5,11.1,2004-09-17,NA,NA,NA,0
5,11.1,2004-09-16,NA,NA,NA,0
5,11.1,2004-09-15,NA,NA,NA,0
5,11.1,2004-09-14,NA,NA,NA,0
5,11.1,2004-09-13,NA,NA,NA,0
5,11.1,2004-09-12,NA,NA,NA,0
5,11.1,2004-09-11,NA,NA,NA,0
5,11.1,2004-09-10,NA,NA,NA,0
5,11.1,2004-09-09,NA,NA,NA,0
5,11.1,2004-09-08,NA,NA,NA,0
5,11.1,2004-09-07,NA,NA,NA,0
5,11.1,2004-09-06,NA,NA,NA,0
5,11.1,2004-09-05,NA,NA,NA,0
5,11.1,2004-09-04,NA,NA,NA,0
5,11.1,2004-09-03,NA,NA,NA,0
5,11.1,2004-09-02,NA,NA,NA,0
5,11.1,2004-09-01,NA,NA,NA,0
5,11.1,2004-08-31,NA,NA,NA,0
5,11.1,2004-08-30,NA,NA,NA,0
5,11.1,2004-08-29,NA,NA,NA,0
5,11.1,2004-08-28,NA,NA,NA,0
5,11.1,2004-08-27,NA,NA,NA,0
5,11.1,2004-08-26,NA,NA,NA,0
5,11.1,2004-08-25,NA,NA,NA,0
5,11.1,2004-08-24,NA,NA,NA,0
5,11.1,2004-08-23,NA,NA,NA,0
5,11.1,2004-08-22,NA,NA,NA,0
5,11.1,2004-08-21,NA,NA,NA,0
5,11.1,2004-08-20,NA,NA,NA,0
5,11.1,2004-08-19,NA,NA,NA,0
5,11.1,2004-08-18,NA,NA,NA,0
5,11.1,2004-08-17,NA,NA,NA,0
5,11.1,2004-08-16,NA,NA,NA,0
5,11.1,2004-08-15,NA,NA,NA,0
5,11.1,2004-08-14,NA,NA,NA,0
5,11.1,2004-08-13,NA,NA,NA,0
5,11.1,2004-08-12,NA,NA,NA,0
5,11.1,2004-08-11,NA,NA,NA,0
5,11.1,2004-08-10,NA,NA,NA,0
5,11.1,2004-08-09,NA,NA,NA,0
5,11.1,2004-08-08,NA,NA,NA,0
5,11.1,2004-08-07,NA,NA,NA,0
5,11.1,2004-08-06,NA,NA,NA,0
5,11.1,2004-08-05,NA,NA,NA,0
5,11.1,2004-08-04,NA,NA,NA,0
5,11.1,2004-08-03,NA,NA,NA,0
5,11.1,2004-08-02,NA,NA,NA,0
5,11.1,2004-08-01,NA,NA,NA,0
5,11.1,2004-07-31,NA,NA,NA,0
5,11.1,2004-07-30,NA,NA,NA,0
5,11.1,2004-07-29,NA,NA,NA,0
5,11.1,2004-07-28,NA,NA,NA,0
5,11.1,2004-07-27,NA,NA,NA,0
5,11.1,2004-07-26,NA,NA,NA,0
5,11.1,2004-07-25,NA,NA,NA,0
5,11.1,2004-07-24,NA,NA,NA,0
5,11.1,2004-07-23,NA,NA,NA,0
5,11.1,2004-07-22,NA,NA,NA,0
5,11.1,2004-07-21,NA,NA,NA,0
5,11.1,2004-07-20,NA,NA,NA,0
5,11.1,2004-07-19,NA,NA,NA,0
5,11.1,2004-07-18,NA,NA,NA,0
5,11.1,2004-07-17,NA,NA,NA,0
5,11.1,2004-07-16,NA,NA,NA,0
5,11.1,2004-07-15,NA,NA,NA,0
5,11.1,2004-07-14,NA,NA,NA,0
5,11.1,2004-07-13,NA,NA,NA,0
5,11.1,2004-07-12,NA,NA,NA,0
5,11.1,2004-07-11,NA,NA,NA,0
5,11.1,2004-07-10,NA,NA,NA,0
5,11.1,2004-07-09,NA,NA,NA,0
5,11.1,2004-07-08,NA,NA,NA,0
5,11.1,2004-07-07,NA,NA,NA,0
5,11.1,2004-07-06,NA,NA,NA,0
5,11.1,2004-07-05,NA,NA,NA,0
5,11.1,2004-07-04,NA,NA,NA,0
5,11.1,2004-07-03,NA,NA,NA,0
5,11.1,2004-07-02,NA,NA,NA,0
5,11.1,2004-07-01,NA,NA,NA,0
5,11.1,2004-06-30,NA,NA,NA,0
5,11.1,2004-06-29,NA,NA,NA,0
5,11.1,2004-06-28,NA,NA,NA,0
5,11.1,2004-06-27,NA,NA,NA,0
5,11.1,2004-06-26,NA,NA,NA,0
5,11.1,2004-06-25,NA,NA,NA,0
5,11.1,2004-06-24,NA,NA,NA,0
5,11.1,2004-06-23,NA,NA,NA,0
5,11.1,2004-06-22,NA,NA,NA,0
5,11.1,2004-06-21,NA,NA,NA,0
5,11.1,2004-06-20,NA,NA,NA,0
5,11.1,2004-06-19,NA,NA,NA,0
5,11.1,2004-06-18,NA,NA,NA,0
5,11.1,2004-06-17,NA,NA,NA,0
5,11.1,2004-06-16,NA,NA,NA,0
5,11.1,2004-06-15,NA,NA,NA,0
5,11.1,2004-06-14,NA,NA,NA,0
5,11.1,2004-06-13,NA,NA,NA,0
5,11.1,2004-06-12,NA,NA,NA,0
5,11.1,2004-06-11,NA,NA,NA,0
5,11.1,2004-06-10,NA,NA,NA,0
5,11.1,2004-06-09,NA,NA,NA,0
5,11.1,2004-06-08,NA,NA,NA,0
5,11.1,2004-06-07,NA,NA,NA,0
5,11.1,2004-06-06,NA,NA,NA,0
5,11.1,2004-06-05,NA,NA,NA,0
5,11.1,2004-06-04,NA,NA,NA,0
5,11.1,2004-06-03,NA,NA,NA,0
5,11.1,2004-06-02,NA,NA,NA,0
5,11.1,2004-06-01,NA,NA,NA,0
5,11.1,2004-05-31,NA,NA,NA,0
5,11.1,2004-05-30,NA,NA,NA,0
5,11.1,2004-05-29,NA,NA,NA,0
5,11.1,2004-05-28,NA,NA,NA,0
5,11.1,2004-05-27,NA,NA,NA,0
5,11.1,2004-05-26,NA,NA,NA,0
5,11.1,2004-05-25,NA,NA,NA,0
5,11.1,2004-05-24,NA,NA,NA,0
5,11.1,2004-05-23,NA,NA,NA,0
5,11.1,2004-05-22,NA,NA,NA,0
5,11.1,2004-05-21,NA,NA,NA,0
5,11.1,2004-05-20,NA,NA,NA,0
5,11.1,2004-05-19,NA,NA,NA,0
5,11.1,2004-05-18,NA,NA,NA,0
5,11.1,2004-05-17,NA,NA,NA,0
5,11.1,2004-05-16,NA,NA,NA,0
5,11.1,2004-05-15,NA,NA,NA,0
5,11.1,2004-05-14,NA,NA,NA,0
5,11.1,2004-05-13,NA,NA,NA,0
5,11.1,2004-05-12,NA,NA,NA,0
5,11.1,2004-05-11,NA,NA,NA,0
5,11.1,2004-05-10,NA,NA,NA,0
5,11.1,2004-05-09,NA,NA,NA,0
5,11.1,2004-05-08,NA,NA,NA,0
5,11.1,2004-05-07,NA,NA,NA,0
5,11.1,2004-05-06,NA,NA,NA,0
5,11.1,2004-05-05,NA,NA,NA,0
5,11.1,2004-05-04,NA,NA,NA,0
5,11.1,2004-05-03,NA,NA,NA,0
5,11.1,2004-05-02,NA,NA,NA,0
5,11.1,2004-05-01,NA,NA,NA,0
5,11.1,2004-04-30,NA,NA,NA,0
5,11.1,2004-04-29,NA,NA,NA,0
5,11.1,2004-04-28,NA,NA,NA,0
5,11.1,2004-04-27,NA,NA,NA,0
5,11.1,2004-04-26,NA,NA,NA,0
5,11.1,2004-04-25,NA,NA,NA,0
5,11.1,2004-04-24,NA,NA,NA,0
5,11.1,2004-04-23,NA,NA,NA,0
5,11.1,2004-04-22,NA,NA,NA,0
5,11.1,2004-04-21,NA,NA,NA,0
5,11.1,2004-04-20,NA,NA,NA,0
5,11.1,2004-04-19,NA,NA,NA,0
5,11.1,2004-04-18,NA,NA,NA,0
5,11.1,2004-04-17,NA,NA,NA,0
5,11.1,2004-04-16,NA,NA,NA,0
5,11.1,2004-04-15,NA,NA,NA,0
5,11.1,2004-04-14,NA,NA,NA,0
5,11.1,2004-04-13,NA,NA,NA,0
5,11.1,2004-04-12,NA,NA,NA,0
5,11.1,2004-04-11,NA,NA,NA,0
5,11.1,2004-04-10,NA,NA,NA,0
5,11.1,2004-04-09,NA,NA,NA,0
5,11.1,2004-04-08,NA,NA,NA,0
5,11.1,2004-04-07,NA,NA,NA,0
5,11.1,2004-04-06,NA,NA,NA,0
5,11.1,2004-04-05,NA,NA,NA,0
5,11.1,2004-04-04,NA,NA,NA,0
5,11.1,2004-04-03,NA,NA,NA,0
5,11.1,2004-04-02,NA,NA,NA,0
5,11.1,2004-04-01,NA,NA,NA,0
5,11.1,2004-03-31,NA,NA,NA,0
5,11.1,2004-03-30,NA,NA,NA,0
5,11.1,2004-03-29,NA,NA,NA,0
5,11.1,2004-03-28,NA,NA,NA,0
5,11.1,2004-03-27,NA,NA,NA,0
5,11.1,2004-03-26,NA,NA,NA,0
5,11.1,2004-03-25,NA,NA,NA,0
5,11.1,2004-03-24,NA,NA,NA,0
5,11.1,2004-03-23,NA,NA,NA,0
5,11.1,2004-03-22,NA,NA,NA,0
5,11.1,2004-03-21,NA,NA,NA,0
5,11.1,2004-03-20,NA,NA,NA,0
5,11.1,2004-03-19,NA,NA,NA,0
5,11.1,2004-03-18,NA,NA,NA,0
5,11.1,2004-03-17,NA,NA,NA,0
5,11.1,2004-03-16,NA,NA,NA,0
5,11.1,2004-03-15,NA,NA,NA,0
5,11.1,2004-03-14,NA,NA,NA,0
5,11.1,2004-03-13,NA,NA,NA,0
5,11.1,2004-03-12,NA,NA,NA,0
5,11.1,2004-03-11,NA,NA,NA,0
5,11.1,2004-03-10,NA,NA,NA,0
5,11.1,2004-03-09,NA,NA,NA,0
5,11.1,2004-03-08,NA,NA,NA,0
5,11.1,2004-03-07,-0.16,-0.16,-0.16,1
5,11.1,2004-03-06,-0.17,-0.17,-0.17,1
5,11.1,2004-03-05,-0.17,-0.17,-0.17,1
5,11.1,2004-03-04,-0.16,-0.16,-0.16,1
5,11.1,2004-03-03,-0.16,-0.16,-0.16,1
5,11.1,2004-03-02,-0.17,-0.17,-0.17,1
5,11.1,2004-03-01,-0.16,-0.16,-0.16,1
5,11.1,2004-02-29,-0.16,-0.16,-0.16,1
5,11.1,2004-02-28,-0.16,-0.16,-0.16,1
5,11.1,2004-02-27,-0.16,-0.16,-0.16,1
5,11.1,2004-02-26,-0.15,-0.15,-0.15,1
5,11.1,2004-02-25,-0.16,-0.16,-0.16,1
5,11.1,2004-02-24,-0.16,-0.16,-0.16,1
5,11.1,2004-02-23,-0.16,-0.16,-0.16,1
5,11.1,2004-02-22,-0.16,-0.16,-0.16,1
5,11.1,2004-02-21,-0.16,-0.16,-0.16,1
5,11.1,2004-02-20,-0.17,-0.17,-0.17,1
5,11.1,2004-02-19,-0.16,-0.16,-0.16,1
5,11.1,2004-02-18,-0.16,-0.16,-0.16,1
5,11.1,2004-02-17,-0.16,-0.16,-0.16,1
5,11.1,2004-02-16,-0.16,-0.16,-0.16,1
5,11.1,2004-02-15,-0.17,-0.17,-0.17,1
5,11.1,2004-02-14,-0.16,-0.16,-0.16,1
5,11.1,2004-02-13,-0.16,-0.16,-0.16,1
5,11.1,2004-02-12,-0.16,-0.16,-0.16,1
5,11.1,2004-02-11,-0.17,-0.17,-0.17,1
5,11.1,2004-02-10,-0.16,-0.16,-0.16,1
5,11.1,2004-02-09,-0.16,-0.16,-0.16,1
5,11.1,2004-02-08,-0.16,-0.16,-0.16,1
5,11.1,2004-02-07,-0.16,-0.16,-0.16,1
5,11.1,2004-02-06,-0.17,-0.17,-0.17,1
5,11.1,2004-02-05,-0.16,-0.16,-0.16,1
5,11.1,2004-02-04,-0.16,-0.16,-0.16,1
5,11.1,2004-02-03,-0.16,-0.16,-0.16,1
5,11.1,2004-02-02,-0.17,-0.17,-0.17,1
5,11.1,2004-02-01,-0.16,-0.16,-0.16,1
5,11.1,2004-01-31,-0.16,-0.16,-0.16,1
5,11.1,2004-01-30,-0.17,-0.17,-0.17,1
5,11.1,2004-01-29,-0.17,-0.17,-0.17,1
5,11.1,2004-01-28,-0.16,-0.16,-0.16,1
5,11.1,2004-01-27,-0.16,-0.16,-0.16,1
5,11.1,2004-01-26,-0.17,-0.17,-0.17,1
5,11.1,2004-01-25,-0.16,-0.16,-0.16,1
5,11.1,2004-01-24,-0.17,-0.17,-0.17,1
5,11.1,2004-01-23,-0.16,-0.16,-0.16,1
5,11.1,2004-01-22,-0.17,-0.17,-0.17,1
5,11.1,2004-01-21,-0.16,-0.16,-0.16,1
5,11.1,2004-01-20,-0.17,-0.17,-0.17,1
5,11.1,2004-01-19,-0.16,-0.16,-0.16,1
5,11.1,2004-01-18,-0.16,-0.16,-0.16,1
5,11.1,2004-01-17,-0.16,-0.16,-0.16,1
5,11.1,2004-01-16,-0.16,-0.16,-0.16,1
5,11.1,2004-01-15,-0.16,-0.16,-0.16,1
5,11.1,2004-01-14,-0.16,-0.16,-0.16,1
5,11.1,2004-01-13,-0.17,-0.17,-0.17,1
5,11.1,2004-01-12,-0.16,-0.16,-0.16,1
5,11.1,2004-01-11,-0.17,-0.17,-0.17,1
5,11.1,2004-01-10,-0.17,-0.17,-0.17,1
5,11.1,2004-01-09,-0.16,-0.16,-0.16,1
5,11.1,2004-01-08,-0.16,-0.16,-0.16,1
5,11.1,2004-01-07,-0.16,-0.16,-0.16,1
5,11.1,2004-01-06,-0.16,-0.16,-0.16,1
5,11.1,2004-01-05,-0.17,-0.17,-0.17,1
5,11.1,2004-01-04,-0.16,-0.16,-0.16,1
5,11.1,2004-01-03,-0.16,-0.16,-0.16,1
5,11.1,2004-01-02,-0.17,-0.17,-0.17,1
5,11.1,2004-01-01,-0.16,-0.16,-0.16,1
5,11.1,2003-12-31,-0.17,-0.17,-0.17,1
5,11.1,2003-12-30,-0.17,-0.17,-0.17,1
5,11.1,2003-12-29,-0.17,-0.17,-0.17,1
5,11.1,2003-12-28,-0.16,-0.16,-0.16,1
5,11.1,2003-12-27,-0.16,-0.16,-0.16,1
5,11.1,2003-12-26,-0.16,-0.16,-0.16,1
5,11.1,2003-12-25,-0.17,-0.17,-0.17,1
5,11.1,2003-12-24,-0.17,-0.17,-0.17,1
5,11.1,2003-12-23,-0.17,-0.17,-0.17,1
5,11.1,2003-12-22,-0.16,-0.16,-0.16,1
5,11.1,2003-12-21,-0.16,-0.16,-0.16,1
5,11.1,2003-12-20,-0.16,-0.16,-0.16,1
5,11.1,2003-12-19,-0.16,-0.16,-0.16,1
5,11.1,2003-12-18,-0.16,-0.16,-0.16,1
5,11.1,2003-12-17,-0.16,-0.16,-0.16,1
5,11.1,2003-12-16,-0.16,-0.16,-0.16,1
5,11.1,2003-12-15,-0.16,-0.16,-0.16,1
5,11.1,2003-12-14,-0.16,-0.16,-0.16,1
5,11.1,2003-12-13,-0.16,-0.16,-0.16,1
5,11.1,2003-12-12,-0.16,-0.16,-0.16,1
5,11.1,2003-12-11,-0.17,-0.17,-0.17,1
5,11.1,2003-12-10,-0.17,-0.17,-0.17,1
5,11.1,2003-12-09,-0.16,-0.16,-0.16,1
5,11.1,2003-12-08,-0.16,-0.16,-0.16,1
5,11.1,2003-12-07,-0.16,-0.16,-0.16,1
5,11.1,2003-12-06,-0.16,-0.16,-0.16,1
5,11.1,2003-12-05,-0.16,-0.16,-0.16,1
5,11.1,2003-12-04,-0.16,-0.16,-0.16,1
5,11.1,2003-12-03,-0.17,-0.17,-0.17,1
5,11.1,2003-12-02,-0.17,-0.17,-0.17,1
5,11.1,2003-12-01,-0.16,-0.16,-0.16,1
5,11.1,2003-11-30,-0.17,-0.17,-0.17,1
5,11.1,2003-11-29,-0.16,-0.16,-0.16,1
5,11.1,2003-11-28,-0.16,-0.16,-0.16,1
5,11.1,2003-11-27,-0.16,-0.16,-0.16,1
5,11.1,2003-11-26,-0.16,-0.16,-0.16,1
5,11.1,2003-11-25,-0.17,-0.17,-0.17,1
5,11.1,2003-11-24,-0.17,-0.17,-0.17,1
5,11.1,2003-11-23,-0.16,-0.16,-0.16,1
5,11.1,2003-11-22,-0.17,-0.17,-0.17,1
5,11.1,2003-11-21,-0.16,-0.16,-0.16,1
5,11.1,2003-11-20,-0.16,-0.16,-0.16,1
5,11.1,2003-11-19,-0.16,-0.16,-0.16,1
5,11.1,2003-11-18,-0.16,-0.16,-0.16,1
5,11.1,2003-11-17,-0.16,-0.16,-0.16,1
5,11.1,2003-11-16,-0.16,-0.16,-0.16,1
5,11.1,2003-11-15,-0.17,-0.17,-0.17,1
5,11.1,2003-11-14,-0.16,-0.16,-0.16,1
5,11.1,2003-11-13,-0.16,-0.16,-0.16,1
5,11.1,2003-11-12,-0.17,-0.17,-0.17,1
5,11.1,2003-11-11,-0.17,-0.17,-0.17,1
5,11.1,2003-11-10,-0.16,-0.16,-0.16,1
5,11.1,2003-11-09,-0.16,-0.16,-0.16,1
5,11.1,2003-11-08,-0.16,-0.16,-0.16,1
5,11.1,2003-11-07,-0.17,-0.17,-0.17,1
5,11.1,2003-11-06,-0.16,-0.16,-0.16,1
5,11.1,2003-11-05,-0.16,-0.16,-0.16,1
5,11.1,2003-11-04,-0.16,-0.16,-0.16,1
5,11.1,2003-11-03,-0.17,-0.17,-0.17,1
5,11.1,2003-11-02,-0.17,-0.17,-0.17,1
5,11.1,2003-11-01,-0.17,-0.17,-0.17,1
5,11.1,2003-10-31,-0.17,-0.17,-0.17,1
5,11.1,2003-10-30,-0.17,-0.17,-0.17,1
5,11.1,2003-10-29,-0.17,-0.17,-0.17,1
5,11.1,2003-10-28,-0.17,-0.17,-0.17,1
5,11.1,2003-10-27,-0.17,-0.17,-0.17,1
5,11.1,2003-10-26,-0.16,-0.16,-0.16,1
5,11.1,2003-10-25,-0.16,-0.16,-0.16,1
5,11.1,2003-10-24,-0.17,-0.17,-0.17,1
5,11.1,2003-10-23,-0.16,-0.16,-0.16,1
5,11.1,2003-10-22,-0.17,-0.17,-0.17,1
5,11.1,2003-10-21,-0.17,-0.17,-0.17,1
5,11.1,2003-10-20,-0.16,-0.16,-0.16,1
5,11.1,2003-10-19,-0.16,-0.16,-0.16,1
5,11.1,2003-10-18,-0.15,-0.15,-0.15,1
5,11.1,2003-10-17,-0.15,-0.15,-0.15,1
5,11.1,2003-10-16,-0.16,-0.16,-0.16,1
5,11.1,2003-10-15,-0.16,-0.16,-0.16,1
5,11.1,2003-10-14,-0.17,-0.17,-0.17,1
5,11.1,2003-10-13,-0.17,-0.17,-0.17,1
5,11.1,2003-10-12,-0.17,-0.17,-0.17,1
5,11.1,2003-10-11,-0.17,-0.17,-0.17,1
5,11.1,2003-10-10,-0.16,-0.16,-0.16,1
5,11.1,2003-10-09,-0.17,-0.17,-0.17,1
5,11.1,2003-10-08,-0.17,-0.17,-0.17,1
5,11.1,2003-10-07,-0.17,-0.17,-0.17,1
5,11.1,2003-10-06,-0.17,-0.17,-0.17,1
5,11.1,2003-10-05,-0.17,-0.17,-0.17,1
5,11.1,2003-10-04,-0.17,-0.17,-0.17,1
5,11.1,2003-10-03,-0.17,-0.17,-0.17,1
5,11.1,2003-10-02,-0.17,-0.17,-0.17,1
5,11.1,2003-10-01,-0.17,-0.17,-0.17,1
5,11.1,2003-09-30,-0.17,-0.17,-0.17,1
5,11.1,2003-09-29,-0.17,-0.17,-0.17,1
5,11.1,2003-09-28,-0.17,-0.17,-0.17,1
5,11.1,2003-09-27,-0.17,-0.17,-0.17,1
5,11.1,2003-09-26,-0.17,-0.17,-0.17,1
5,11.1,2003-09-25,-0.17,-0.17,-0.17,1
5,11.1,2003-09-24,-0.17,-0.17,-0.17,1
5,11.1,2003-09-23,-0.17,-0.17,-0.17,1
5,11.1,2003-09-22,-0.17,-0.17,-0.17,1
5,11.1,2003-09-21,-0.17,-0.17,-0.17,1
5,11.1,2003-09-20,-0.17,-0.17,-0.17,1
5,11.1,2003-09-19,-0.18,-0.18,-0.18,1
5,11.1,2003-09-18,-0.16,-0.16,-0.16,1
5,11.1,2003-09-17,-0.17,-0.17,-0.17,1
5,11.1,2003-09-16,-0.17,-0.17,-0.17,1
5,11.1,2003-09-15,-0.17,-0.17,-0.17,1
5,11.1,2003-09-14,-0.16,-0.16,-0.16,1
5,11.1,2003-09-13,-0.17,-0.17,-0.17,1
5,11.1,2003-09-12,-0.18,-0.18,-0.18,1
5,11.1,2003-09-11,-0.17,-0.17,-0.17,1
5,11.1,2003-09-10,-0.17,-0.17,-0.17,1
5,11.1,2003-09-09,-0.17,-0.17,-0.17,1
5,11.1,2003-09-08,-0.16,-0.16,-0.16,1
5,11.1,2003-09-07,-0.17,-0.17,-0.17,1
5,11.1,2003-09-06,-0.17,-0.17,-0.17,1
5,11.1,2003-09-05,-0.16,-0.16,-0.16,1
5,11.1,2003-09-04,-0.17,-0.17,-0.17,1
5,11.1,2003-09-03,-0.17,-0.17,-0.17,1
5,11.1,2003-09-02,-0.17,-0.17,-0.17,1
5,11.1,2003-09-01,NA,NA,NA,0
5,11.1,2003-08-31,-0.17,-0.17,-0.17,1
5,11.1,2003-08-30,-0.16,-0.16,-0.16,1
5,11.1,2003-08-29,-0.17,-0.17,-0.17,1
5,11.1,2003-08-28,-0.17,-0.17,-0.17,1
5,11.1,2003-08-27,-0.16,-0.16,-0.16,1
5,11.1,2003-08-26,-0.17,-0.17,-0.17,1
5,11.1,2003-08-25,-0.17,-0.17,-0.17,1
5,11.1,2003-08-24,-0.17,-0.17,-0.17,1
5,11.1,2003-08-23,-0.17,-0.17,-0.17,1
5,11.1,2003-08-22,-0.17,-0.17,-0.17,1
5,11.1,2003-08-21,-0.17,-0.17,-0.17,1
5,11.1,2003-08-20,-0.17,-0.17,-0.17,1
5,11.1,2003-08-19,-0.17,-0.17,-0.17,1
5,11.1,2003-08-18,-0.17,-0.17,-0.17,1
5,11.1,2003-08-17,-0.17,-0.17,-0.17,1
5,11.1,2003-08-16,-0.17,-0.17,-0.17,1
5,11.1,2003-08-15,-0.17,-0.17,-0.17,1
5,11.1,2003-08-14,-0.17,-0.17,-0.17,1
5,11.1,2003-08-13,-0.17,-0.17,-0.17,1
5,11.1,2003-08-12,-0.17,-0.17,-0.17,1
5,11.1,2003-08-11,-0.17,-0.17,-0.17,1
5,11.1,2003-08-10,-0.17,-0.17,-0.17,1
5,11.1,2003-08-09,-0.17,-0.17,-0.17,1
5,11.1,2003-08-08,-0.17,-0.17,-0.17,1
5,11.1,2003-08-07,-0.17,-0.17,-0.17,1
5,11.1,2003-08-06,-0.17,-0.17,-0.17,1
5,11.1,2003-08-05,-0.17,-0.17,-0.17,1
5,11.1,2003-08-04,-0.17,-0.17,-0.17,1
5,11.1,2003-08-03,-0.17,-0.17,-0.17,1
5,11.1,2003-08-02,-0.18,-0.18,-0.18,1
5,11.1,2003-08-01,-0.17,-0.17,-0.17,1
5,11.1,2003-07-31,-0.17,-0.17,-0.17,1
5,11.1,2003-07-30,-0.17,-0.17,-0.17,1
5,11.1,2003-07-29,-0.17,-0.17,-0.17,1
5,11.1,2003-07-28,-0.17,-0.17,-0.17,1
5,11.1,2003-07-27,-0.16,-0.16,-0.16,1
5,11.1,2003-07-26,-0.17,-0.17,-0.17,1
5,11.1,2003-07-25,-0.17,-0.17,-0.17,1
5,11.1,2003-07-24,-0.16,-0.16,-0.16,1
5,11.1,2003-07-23,-0.18,-0.18,-0.18,1
5,11.1,2003-07-22,-0.17,-0.17,-0.17,1
5,11.1,2003-07-21,-0.17,-0.17,-0.17,1
5,11.1,2003-07-20,-0.17,-0.17,-0.17,1
5,11.1,2003-07-19,-0.17,-0.17,-0.17,1
5,11.1,2003-07-18,-0.17,-0.17,-0.17,1
5,11.1,2003-07-17,-0.17,-0.17,-0.17,1
5,11.1,2003-07-16,-0.17,-0.17,-0.17,1
5,11.1,2003-07-15,-0.17,-0.17,-0.17,1
5,11.1,2003-07-14,-0.17,-0.17,-0.17,1
5,11.1,2003-07-13,-0.17,-0.17,-0.17,1
5,11.1,2003-07-12,-0.17,-0.17,-0.17,1
5,11.1,2003-07-11,-0.17,-0.17,-0.17,1
5,11.1,2003-07-10,-0.16,-0.16,-0.16,1
5,11.1,2003-07-09,-0.17,-0.17,-0.17,1
5,11.1,2003-07-08,-0.17,-0.17,-0.17,1
5,11.1,2003-07-07,-0.18,-0.18,-0.18,1
5,11.1,2003-07-06,-0.17,-0.17,-0.17,1
5,11.1,2003-07-05,-0.17,-0.17,-0.17,1
5,11.1,2003-07-04,-0.17,-0.17,-0.17,1
5,11.1,2003-07-03,-0.17,-0.17,-0.17,1
5,11.1,2003-07-02,-0.17,-0.17,-0.17,1
5,11.1,2003-07-01,-0.17,-0.17,-0.17,1
5,11.1,2003-06-30,-0.17,-0.17,-0.17,1
5,11.1,2003-06-29,-0.17,-0.17,-0.17,1
5,11.1,2003-06-28,-0.17,-0.17,-0.17,1
5,11.1,2003-06-27,-0.18,-0.18,-0.18,1
5,11.1,2003-06-26,-0.17,-0.17,-0.17,1
5,11.1,2003-06-25,-0.17,-0.17,-0.17,1
5,11.1,2003-06-24,-0.17,-0.17,-0.17,1
5,11.1,2003-06-23,-0.18,-0.18,-0.18,1
5,11.1,2003-06-22,-0.17,-0.17,-0.17,1
5,11.1,2003-06-21,-0.17,-0.17,-0.17,1
5,11.1,2003-06-20,-0.17,-0.17,-0.17,1
5,11.1,2003-06-19,-0.18,-0.18,-0.18,1
5,11.1,2003-06-18,-0.18,-0.18,-0.18,1
5,11.1,2003-06-17,-0.17,-0.17,-0.17,1
5,11.1,2003-06-16,-0.17,-0.17,-0.17,1
5,11.1,2003-06-15,-0.17,-0.17,-0.17,1
5,11.1,2003-06-14,-0.17,-0.17,-0.17,1
5,11.1,2003-06-13,-0.16,-0.16,-0.16,1
5,11.1,2003-06-12,-0.17,-0.17,-0.17,1
5,11.1,2003-06-11,-0.18,-0.18,-0.18,1
5,11.1,2003-06-10,-0.18,-0.18,-0.18,1
5,11.1,2003-06-09,-0.17,-0.17,-0.17,1
5,11.1,2003-06-08,-0.17,-0.17,-0.17,1
5,11.1,2003-06-07,-0.17,-0.17,-0.17,1
5,11.1,2003-06-06,-0.17,-0.17,-0.17,1
5,11.1,2003-06-05,-0.17,-0.17,-0.17,1
5,11.1,2003-06-04,-0.17,-0.17,-0.17,1
5,11.1,2003-06-03,-0.18,-0.18,-0.18,1
5,11.1,2003-06-02,-0.17,-0.17,-0.17,1
5,11.1,2003-06-01,-0.17,-0.17,-0.17,1
5,11.1,2003-05-31,-0.17,-0.17,-0.17,1
5,11.1,2003-05-30,-0.17,-0.17,-0.17,1
5,11.1,2003-05-29,-0.17,-0.17,-0.17,1
5,11.1,2003-05-28,-0.17,-0.17,-0.17,1
5,11.1,2003-05-27,-0.17,-0.17,-0.17,1
5,11.1,2003-05-26,-0.17,-0.17,-0.17,1
5,11.1,2003-05-25,-0.17,-0.17,-0.17,1
5,11.1,2003-05-24,-0.17,-0.17,-0.17,1
5,11.1,2003-05-23,-0.17,-0.17,-0.17,1
5,11.1,2003-05-22,-0.17,-0.17,-0.17,1
5,11.1,2003-05-21,-0.17,-0.17,-0.17,1
5,11.1,2003-05-20,-0.18,-0.18,-0.18,1
5,11.1,2003-05-19,-0.17,-0.17,-0.17,1
5,11.1,2003-05-18,-0.17,-0.17,-0.17,1
5,11.1,2003-05-17,-0.17,-0.17,-0.17,1
5,11.1,2003-05-16,-0.16,-0.16,-0.16,1
5,11.1,2003-05-15,-0.17,-0.17,-0.17,1
5,11.1,2003-05-14,-0.16,-0.16,-0.16,1
5,11.1,2003-05-13,-0.16,-0.16,-0.16,1
5,11.1,2003-05-12,-0.17,-0.17,-0.17,1
5,11.1,2003-05-11,-0.17,-0.17,-0.17,1
5,11.1,2003-05-10,-0.17,-0.17,-0.17,1
5,11.1,2003-05-09,-0.16,-0.16,-0.16,1
5,11.1,2003-05-08,-0.17,-0.17,-0.17,1
5,11.1,2003-05-07,-0.16,-0.16,-0.16,1
5,11.1,2003-05-06,-0.18,-0.18,-0.18,1
5,11.1,2003-05-05,-0.16,-0.16,-0.16,1
5,11.1,2003-05-04,-0.18,-0.18,-0.18,1
5,11.1,2003-05-03,-0.17,-0.17,-0.17,1
5,11.1,2003-05-02,-0.16,-0.16,-0.16,1
5,11.1,2003-05-01,-0.17,-0.17,-0.17,1
5,11.1,2003-04-30,-0.16,-0.16,-0.16,1
5,11.1,2003-04-29,-0.16,-0.16,-0.16,1
5,11.1,2003-04-28,-0.17,-0.17,-0.17,1
5,11.1,2003-04-27,-0.17,-0.17,-0.17,1
5,11.1,2003-04-26,-0.17,-0.17,-0.17,1
5,11.1,2003-04-25,-0.17,-0.17,-0.17,1
5,11.1,2003-04-24,-0.17,-0.17,-0.17,1
5,11.1,2003-04-23,-0.17,-0.17,-0.17,1
5,11.1,2003-04-22,-0.17,-0.17,-0.17,1
5,11.1,2003-04-21,-0.17,-0.17,-0.17,1
5,11.1,2003-04-20,-0.17,-0.17,-0.17,1
5,11.1,2003-04-19,-0.17,-0.17,-0.17,1
5,11.1,2003-04-18,-0.17,-0.17,-0.17,1
5,11.1,2003-04-17,-0.17,-0.17,-0.17,1
5,11.1,2003-04-16,-0.17,-0.17,-0.17,1
5,11.1,2003-04-15,-0.18,-0.18,-0.18,1
5,11.1,2003-04-14,-0.17,-0.17,-0.17,1
5,11.1,2003-04-13,-0.17,-0.17,-0.17,1
5,11.1,2003-04-12,-0.17,-0.17,-0.17,1
5,11.1,2003-04-11,-0.17,-0.17,-0.17,1
5,11.1,2003-04-10,-0.17,-0.17,-0.17,1
5,11.1,2003-04-09,-0.17,-0.17,-0.17,1
5,11.1,2003-04-08,-0.17,-0.17,-0.17,1
5,11.1,2003-04-07,-0.17,-0.17,-0.17,1
5,11.1,2003-04-06,-0.18,-0.18,-0.18,1
5,11.1,2003-04-05,-0.17,-0.17,-0.17,1
5,11.1,2003-04-04,-0.17,-0.17,-0.17,1
5,11.1,2003-04-03,-0.17,-0.17,-0.17,1
5,11.1,2003-04-02,-0.17,-0.17,-0.17,1
5,11.1,2003-04-01,-0.17,-0.17,-0.17,1
5,11.1,2003-03-31,-0.17,-0.17,-0.17,1
5,11.1,2003-03-30,-0.17,-0.17,-0.17,1
5,11.1,2003-03-29,-0.17,-0.17,-0.17,1
5,11.1,2003-03-28,-0.18,-0.18,-0.18,1
5,11.1,2003-03-27,-0.17,-0.17,-0.17,1
5,11.1,2003-03-26,-0.17,-0.17,-0.17,1
5,11.1,2003-03-25,-0.17,-0.17,-0.17,1
5,11.1,2003-03-24,-0.17,-0.17,-0.17,1
5,11.1,2003-03-23,-0.17,-0.17,-0.17,1
5,11.1,2003-03-22,-0.17,-0.17,-0.17,1
5,11.1,2003-03-21,-0.17,-0.17,-0.17,1
5,11.1,2003-03-20,-0.17,-0.17,-0.17,1
5,11.1,2003-03-19,-0.17,-0.17,-0.17,1
5,11.1,2003-03-18,-0.17,-0.17,-0.17,1
5,11.1,2003-03-17,-0.17,-0.17,-0.17,1
5,11.1,2003-03-16,-0.17,-0.17,-0.17,1
5,11.1,2003-03-15,-0.17,-0.17,-0.17,1
5,11.1,2003-03-14,-0.17,-0.17,-0.17,1
5,11.1,2003-03-13,-0.17,-0.17,-0.17,1
5,11.1,2003-03-12,-0.17,-0.17,-0.17,1
5,11.1,2003-03-11,-0.17,-0.17,-0.17,1
5,11.1,2003-03-10,-0.17,-0.17,-0.17,1
5,11.1,2003-03-09,-0.17,-0.17,-0.17,1
5,11.1,2003-03-08,-0.17,-0.17,-0.17,1
5,11.1,2003-03-07,-0.17,-0.17,-0.17,1
5,11.1,2003-03-06,-0.17,-0.17,-0.17,1
5,11.1,2003-03-05,-0.17,-0.17,-0.17,1
5,11.1,2003-03-04,-0.17,-0.17,-0.17,1
5,11.1,2003-03-03,-0.17,-0.17,-0.17,1
5,11.1,2003-03-02,-0.17,-0.17,-0.17,1
5,11.1,2003-03-01,-0.17,-0.17,-0.17,1
5,11.1,2003-02-28,-0.17,-0.17,-0.17,1
5,11.1,2003-02-27,-0.17,-0.17,-0.17,1
5,11.1,2003-02-26,-0.17,-0.17,-0.17,1
5,11.1,2003-02-25,-0.16,-0.16,-0.16,1
5,11.1,2003-02-24,-0.17,-0.17,-0.17,1
5,11.1,2003-02-23,-0.17,-0.17,-0.17,1
5,11.1,2003-02-22,-0.17,-0.17,-0.17,1
5,11.1,2003-02-21,-0.17,-0.17,-0.17,1
5,11.1,2003-02-20,-0.17,-0.17,-0.17,1
5,11.1,2003-02-19,-0.17,-0.17,-0.17,1
5,11.1,2003-02-18,-0.17,-0.17,-0.17,1
5,11.1,2003-02-17,-0.17,-0.17,-0.17,1
5,11.1,2003-02-16,-0.17,-0.17,-0.17,1
5,11.1,2003-02-15,-0.17,-0.17,-0.17,1
5,11.1,2003-02-14,-0.17,-0.17,-0.17,1
5,11.1,2003-02-13,-0.17,-0.17,-0.17,1
5,11.1,2003-02-12,-0.17,-0.17,-0.17,1
5,11.1,2003-02-11,-0.17,-0.17,-0.17,1
5,11.1,2003-02-10,-0.16,-0.16,-0.16,1
5,11.1,2003-02-09,-0.16,-0.16,-0.16,1
5,11.1,2003-02-08,-0.17,-0.17,-0.17,1
5,11.1,2003-02-07,-0.17,-0.17,-0.17,1
5,11.1,2003-02-06,-0.16,-0.16,-0.16,1
5,11.1,2003-02-05,-0.17,-0.17,-0.17,1
5,11.1,2003-02-04,-0.16,-0.16,-0.16,1
5,11.1,2003-02-03,-0.16,-0.16,-0.16,1
5,11.1,2003-02-02,-0.16,-0.16,-0.16,1
5,11.1,2003-02-01,-0.17,-0.17,-0.17,1
5,11.1,2003-01-31,-0.17,-0.17,-0.17,1
5,11.1,2003-01-30,-0.16,-0.16,-0.16,1
5,11.1,2003-01-29,-0.17,-0.17,-0.17,1
5,11.1,2003-01-28,-0.17,-0.17,-0.17,1
5,11.1,2003-01-27,-0.16,-0.16,-0.16,1
5,11.1,2003-01-26,-0.17,-0.17,-0.17,1
5,11.1,2003-01-25,-0.17,-0.17,-0.17,1
5,11.1,2003-01-24,-0.16,-0.16,-0.16,1
5,11.1,2003-01-23,-0.17,-0.17,-0.17,1
5,11.1,2003-01-22,-0.17,-0.17,-0.17,1
5,11.1,2003-01-21,-0.17,-0.17,-0.17,1
5,11.1,2003-01-20,-0.17,-0.17,-0.17,1
5,11.1,2003-01-19,-0.17,-0.17,-0.17,1
5,11.1,2003-01-18,-0.17,-0.17,-0.17,1
5,11.1,2003-01-17,-0.16,-0.16,-0.16,1
5,11.1,2003-01-16,-0.16,-0.16,-0.16,1
5,11.1,2003-01-15,-0.16,-0.16,-0.16,1
5,11.1,2003-01-14,-0.16,-0.16,-0.16,1
5,11.1,2003-01-13,-0.17,-0.17,-0.17,1
5,11.1,2003-01-12,-0.17,-0.17,-0.17,1
5,11.1,2003-01-11,-0.16,-0.16,-0.16,1
5,11.1,2003-01-10,-0.16,-0.16,-0.16,1
5,11.1,2003-01-09,-0.16,-0.16,-0.16,1
5,11.1,2003-01-08,-0.17,-0.17,-0.17,1
5,11.1,2003-01-07,-0.16,-0.16,-0.16,1
5,11.1,2003-01-06,-0.17,-0.17,-0.17,1
5,11.1,2003-01-05,-0.17,-0.17,-0.17,1
5,11.1,2003-01-04,-0.16,-0.16,-0.16,1
5,11.1,2003-01-03,-0.16,-0.16,-0.16,1
5,11.1,2003-01-02,-0.16,-0.16,-0.16,1
5,11.1,2003-01-01,-0.16,-0.16,-0.16,1
5,11.1,2002-12-31,-0.16,-0.16,-0.16,1
5,11.1,2002-12-30,-0.16,-0.16,-0.16,1
5,11.1,2002-12-29,-0.16,-0.16,-0.16,1
5,11.1,2002-12-28,-0.16,-0.16,-0.16,1
5,11.1,2002-12-27,-0.17,-0.17,-0.17,1
5,11.1,2002-12-26,-0.17,-0.17,-0.17,1
5,11.1,2002-12-25,-0.16,-0.16,-0.16,1
5,11.1,2002-12-24,-0.17,-0.17,-0.17,1
5,11.1,2002-12-23,-0.17,-0.17,-0.17,1
5,11.1,2002-12-22,-0.17,-0.17,-0.17,1
5,11.1,2002-12-21,-0.17,-0.17,-0.17,1
5,11.1,2002-12-20,-0.17,-0.17,-0.17,1
5,11.1,2002-12-19,-0.17,-0.17,-0.17,1
5,11.1,2002-12-18,-0.17,-0.17,-0.17,1
5,11.1,2002-12-17,-0.16,-0.16,-0.16,1
5,11.1,2002-12-16,-0.16,-0.16,-0.16,1
5,11.1,2002-12-15,-0.17,-0.17,-0.17,1
5,11.1,2002-12-14,-0.16,-0.16,-0.16,1
5,11.1,2002-12-13,-0.17,-0.17,-0.17,1
5,11.1,2002-12-12,-0.17,-0.17,-0.17,1
5,11.1,2002-12-11,-0.17,-0.17,-0.17,1
5,11.1,2002-12-10,-0.17,-0.17,-0.17,1
5,11.1,2002-12-09,-0.17,-0.17,-0.17,1
5,11.1,2002-12-08,-0.16,-0.16,-0.16,1
5,11.1,2002-12-07,-0.17,-0.17,-0.17,1
5,11.1,2002-12-06,-0.17,-0.17,-0.17,1
5,11.1,2002-12-05,-0.17,-0.17,-0.17,1
5,11.1,2002-12-04,-0.17,-0.17,-0.17,1
5,11.1,2002-12-03,NA,NA,NA,0
5,11.1,2002-12-02,NA,NA,NA,0
5,11.1,2002-12-01,NA,NA,NA,0
5,11.1,2002-11-30,NA,NA,NA,0
5,11.1,2002-11-29,NA,NA,NA,0
5,11.1,2002-11-28,NA,NA,NA,0
5,11.1,2002-11-27,NA,NA,NA,0
5,11.1,2002-11-26,NA,NA,NA,0
5,11.1,2002-11-25,NA,NA,NA,0
5,11.1,2002-11-24,NA,NA,NA,0
5,11.1,2002-11-23,NA,NA,NA,0
5,11.1,2002-11-22,NA,NA,NA,0
5,11.1,2002-11-21,NA,NA,NA,0
5,11.1,2002-11-20,NA,NA,NA,0
5,11.1,2002-11-19,NA,NA,NA,0
5,11.1,2002-11-18,NA,NA,NA,0
5,11.1,2002-11-17,NA,NA,NA,0
5,11.1,2002-11-16,NA,NA,NA,0
5,11.1,2002-11-15,NA,NA,NA,0
5,11.1,2002-11-14,NA,NA,NA,0
5,11.1,2002-11-13,NA,NA,NA,0
5,11.1,2002-11-12,NA,NA,NA,0
5,11.1,2002-11-11,NA,NA,NA,0
5,11.1,2002-11-10,NA,NA,NA,0
5,11.1,2002-11-09,NA,NA,NA,0
5,11.1,2002-11-08,NA,NA,NA,0
5,11.1,2002-11-07,NA,NA,NA,0
5,11.1,2002-11-06,NA,NA,NA,0
5,11.1,2002-11-05,NA,NA,NA,0
5,11.1,2002-11-04,NA,NA,NA,0
5,11.1,2002-11-03,NA,NA,NA,0
5,11.1,2002-11-02,NA,NA,NA,0
5,11.1,2002-11-01,NA,NA,NA,0
5,11.1,2002-10-31,NA,NA,NA,0
5,11.1,2002-10-30,NA,NA,NA,0
5,11.1,2002-10-29,NA,NA,NA,0
5,11.1,2002-10-28,NA,NA,NA,0
5,11.1,2002-10-27,NA,NA,NA,0
5,11.1,2002-10-26,NA,NA,NA,0
5,11.1,2002-10-25,NA,NA,NA,0
5,11.1,2002-10-24,NA,NA,NA,0
5,11.1,2002-10-23,NA,NA,NA,0
5,11.1,2002-10-22,NA,NA,NA,0
5,11.1,2002-10-21,NA,NA,NA,0
5,11.1,2002-10-20,NA,NA,NA,0
5,11.1,2002-10-19,NA,NA,NA,0
5,11.1,2002-10-18,NA,NA,NA,0
5,11.1,2002-10-17,NA,NA,NA,0
5,11.1,2002-10-16,NA,NA,NA,0
5,11.1,2002-10-15,NA,NA,NA,0
5,11.1,2002-10-14,NA,NA,NA,0
5,11.1,2002-10-13,NA,NA,NA,0
5,11.1,2002-10-12,NA,NA,NA,0
5,11.1,2002-10-11,NA,NA,NA,0
5,11.1,2002-10-10,NA,NA,NA,0
5,11.1,2002-10-09,NA,NA,NA,0
5,11.1,2002-10-08,NA,NA,NA,0
5,11.1,2002-10-07,NA,NA,NA,0
5,11.1,2002-10-06,NA,NA,NA,0
5,11.1,2002-10-05,NA,NA,NA,0
5,11.1,2002-10-04,NA,NA,NA,0
5,11.1,2002-10-03,NA,NA,NA,0
5,11.1,2002-10-02,NA,NA,NA,0
5,11.1,2002-10-01,NA,NA,NA,0
5,11.1,2002-09-30,NA,NA,NA,0
5,11.1,2002-09-29,NA,NA,NA,0
5,11.1,2002-09-28,NA,NA,NA,0
5,11.1,2002-09-27,NA,NA,NA,0
5,11.1,2002-09-26,NA,NA,NA,0
5,11.1,2002-09-25,NA,NA,NA,0
5,11.1,2002-09-24,NA,NA,NA,0
5,11.1,2002-09-23,NA,NA,NA,0
5,11.1,2002-09-22,NA,NA,NA,0
5,11.1,2002-09-21,NA,NA,NA,0
5,11.1,2002-09-20,NA,NA,NA,0
5,11.1,2002-09-19,NA,NA,NA,0
5,11.1,2002-09-18,NA,NA,NA,0
5,11.1,2002-09-17,NA,NA,NA,0
5,11.1,2002-09-16,NA,NA,NA,0
5,11.1,2002-09-15,NA,NA,NA,0
5,11.1,2002-09-14,NA,NA,NA,0
5,11.1,2002-09-13,NA,NA,NA,0
5,11.1,2002-09-12,NA,NA,NA,0
5,11.1,2002-09-11,NA,NA,NA,0
5,11.1,2002-09-10,NA,NA,NA,0
5,11.1,2002-09-09,NA,NA,NA,0
5,11.1,2002-09-08,NA,NA,NA,0
5,11.1,2002-09-07,NA,NA,NA,0
5,11.1,2002-09-06,NA,NA,NA,0
5,11.1,2002-09-05,NA,NA,NA,0
5,11.1,2002-09-04,NA,NA,NA,0
5,11.1,2002-09-03,NA,NA,NA,0
5,11.1,2002-09-02,NA,NA,NA,0
5,11.1,2002-09-01,NA,NA,NA,0
5,11.1,2002-08-31,NA,NA,NA,0
5,11.1,2002-08-30,NA,NA,NA,0
5,11.1,2002-08-29,NA,NA,NA,0
5,11.1,2002-08-28,NA,NA,NA,0
5,11.1,2002-08-27,NA,NA,NA,0
5,11.1,2002-08-26,NA,NA,NA,0
5,11.1,2002-08-25,NA,NA,NA,0
5,11.1,2002-08-24,NA,NA,NA,0
5,11.1,2002-08-23,NA,NA,NA,0
5,11.1,2002-08-22,NA,NA,NA,0
5,11.1,2002-08-21,NA,NA,NA,0
5,11.1,2002-08-20,NA,NA,NA,0
5,11.1,2002-08-19,NA,NA,NA,0
5,11.1,2002-08-18,NA,NA,NA,0
5,11.1,2002-08-17,NA,NA,NA,0
5,11.1,2002-08-16,NA,NA,NA,0
5,11.1,2002-08-15,NA,NA,NA,0
5,11.1,2002-08-14,NA,NA,NA,0
5,11.1,2002-08-13,NA,NA,NA,0
5,11.1,2002-08-12,NA,NA,NA,0
5,11.1,2002-08-11,NA,NA,NA,0
5,11.1,2002-08-10,NA,NA,NA,0
5,11.1,2002-08-09,NA,NA,NA,0
5,11.1,2002-08-08,NA,NA,NA,0
5,11.1,2002-08-07,NA,NA,NA,0
5,11.1,2002-08-06,NA,NA,NA,0
5,11.1,2002-08-05,NA,NA,NA,0
5,11.1,2002-08-04,NA,NA,NA,0
5,11.1,2002-08-03,NA,NA,NA,0
5,11.1,2002-08-02,NA,NA,NA,0
5,11.1,2002-08-01,NA,NA,NA,0
5,11.1,2002-07-31,NA,NA,NA,0
5,11.1,2002-07-30,NA,NA,NA,0
5,11.1,2002-07-29,NA,NA,NA,0
5,11.1,2002-07-28,NA,NA,NA,0
5,11.1,2002-07-27,NA,NA,NA,0
5,11.1,2002-07-26,NA,NA,NA,0
5,11.1,2002-07-25,NA,NA,NA,0
5,11.1,2002-07-24,NA,NA,NA,0
5,11.1,2002-07-23,NA,NA,NA,0
5,11.1,2002-07-22,NA,NA,NA,0
5,11.1,2002-07-21,NA,NA,NA,0
5,11.1,2002-07-20,NA,NA,NA,0
5,11.1,2002-07-19,NA,NA,NA,0
5,11.1,2002-07-18,NA,NA,NA,0
5,11.1,2002-07-17,NA,NA,NA,0
5,11.1,2002-07-16,NA,NA,NA,0
5,11.1,2002-07-15,NA,NA,NA,0
5,11.1,2002-07-14,NA,NA,NA,0
5,11.1,2002-07-13,NA,NA,NA,0
5,11.1,2002-07-12,NA,NA,NA,0
5,11.1,2002-07-11,NA,NA,NA,0
5,11.1,2002-07-10,NA,NA,NA,0
5,11.1,2002-07-09,NA,NA,NA,0
5,11.1,2002-07-08,NA,NA,NA,0
5,11.1,2002-07-07,NA,NA,NA,0
5,11.1,2002-07-06,NA,NA,NA,0
5,11.1,2002-07-05,NA,NA,NA,0
5,11.1,2002-07-04,NA,NA,NA,0
5,11.1,2002-07-03,NA,NA,NA,0
5,11.1,2002-07-02,NA,NA,NA,0
5,11.1,2002-07-01,NA,NA,NA,0
5,11.1,2002-06-30,NA,NA,NA,0
5,11.1,2002-06-29,-0.18,-0.18,-0.18,1
5,11.1,2002-06-28,-0.19,-0.19,-0.19,1
5,11.1,2002-06-27,-0.18,-0.18,-0.18,1
5,11.1,2002-06-26,-0.18,-0.18,-0.18,1
5,11.1,2002-06-25,-0.17,-0.17,-0.17,1
5,11.1,2002-06-24,-0.17,-0.17,-0.17,1
5,11.1,2002-06-23,-0.17,-0.17,-0.17,1
5,11.1,2002-06-22,-0.17,-0.17,-0.17,1
5,11.1,2002-06-21,-0.16,-0.16,-0.16,1
5,11.1,2002-06-20,-0.17,-0.17,-0.17,1
5,11.1,2002-06-19,-0.16,-0.16,-0.16,1
5,11.1,2002-06-18,-0.16,-0.16,-0.16,1
5,11.1,2002-06-17,-0.16,-0.16,-0.16,1
5,11.1,2002-06-16,-0.15,-0.15,-0.15,1
5,11.1,2002-06-15,-0.15,-0.15,-0.15,1
5,11.1,2002-06-14,-0.16,-0.16,-0.16,1
5,11.1,2002-06-13,-0.15,-0.15,-0.15,1
5,11.1,2002-06-12,-0.15,-0.15,-0.15,1
5,11.1,2002-06-11,-0.15,-0.15,-0.15,1
5,11.1,2002-06-10,-0.15,-0.15,-0.15,1
5,11.1,2002-06-09,-0.15,-0.15,-0.15,1
5,11.1,2002-06-08,-0.15,-0.15,-0.15,1
5,11.1,2002-06-07,-0.15,-0.15,-0.15,1
5,11.1,2002-06-06,-0.15,-0.15,-0.15,1
5,11.1,2002-06-05,-0.15,-0.15,-0.15,1
5,11.1,2002-06-04,-0.15,-0.15,-0.15,1
5,11.1,2002-06-03,-0.15,-0.15,-0.15,1
5,11.1,2002-06-02,-0.15,-0.15,-0.15,1
5,11.1,2002-06-01,-0.15,-0.15,-0.15,1
5,11.1,2002-05-31,-0.15,-0.15,-0.15,1
5,11.1,2002-05-30,-0.16,-0.16,-0.16,1
5,11.1,2002-05-29,-0.15,-0.15,-0.15,1
5,11.1,2002-05-28,-0.15,-0.15,-0.15,1
5,11.1,2002-05-27,-0.15,-0.15,-0.15,1
5,11.1,2002-05-26,-0.15,-0.15,-0.15,1
5,11.1,2002-05-25,-0.15,-0.15,-0.15,1
5,11.1,2002-05-24,-0.15,-0.15,-0.15,1
5,11.1,2002-05-23,-0.15,-0.15,-0.15,1
5,11.1,2002-05-22,-0.15,-0.15,-0.15,1
5,11.1,2002-05-21,-0.15,-0.15,-0.15,1
5,11.1,2002-05-20,-0.15,-0.15,-0.15,1
5,11.1,2002-05-19,-0.15,-0.15,-0.15,1
5,11.1,2002-05-18,-0.15,-0.15,-0.15,1
5,11.1,2002-05-17,-0.15,-0.15,-0.15,1
5,11.1,2002-05-16,-0.15,-0.15,-0.15,1
5,11.1,2002-05-15,-0.15,-0.15,-0.15,1
5,11.1,2002-05-14,-0.15,-0.15,-0.15,1
5,11.1,2002-05-13,-0.15,-0.15,-0.15,1
5,11.1,2002-05-12,-0.16,-0.16,-0.16,1
5,11.1,2002-05-11,-0.15,-0.15,-0.15,1
5,11.1,2002-05-10,-0.15,-0.15,-0.15,1
5,11.1,2002-05-09,-0.15,-0.15,-0.15,1
5,11.1,2002-05-08,-0.15,-0.15,-0.15,1
5,11.1,2002-05-07,-0.15,-0.15,-0.15,1
5,11.1,2002-05-06,-0.15,-0.15,-0.15,1
5,11.1,2002-05-05,-0.15,-0.15,-0.15,1
5,11.1,2002-05-04,-0.15,-0.15,-0.15,1
5,11.1,2002-05-03,-0.15,-0.15,-0.15,1
5,11.1,2002-05-02,-0.15,-0.15,-0.15,1
5,11.1,2002-05-01,-0.15,-0.15,-0.15,1
5,11.1,2002-04-30,-0.14,-0.14,-0.14,1
5,11.1,2002-04-29,-0.15,-0.15,-0.15,1
5,11.1,2002-04-28,-0.15,-0.15,-0.15,1
5,11.1,2002-04-27,-0.14,-0.14,-0.14,1
5,11.1,2002-04-26,-0.15,-0.15,-0.15,1
5,11.1,2002-04-25,-0.15,-0.15,-0.15,1
5,11.1,2002-04-24,-0.15,-0.15,-0.15,1
5,11.1,2002-04-23,-0.15,-0.15,-0.15,1
5,11.1,2002-04-22,-0.15,-0.15,-0.15,1
5,11.1,2002-04-21,-0.15,-0.15,-0.15,1
5,11.1,2002-04-20,-0.15,-0.15,-0.15,1
5,11.1,2002-04-19,-0.15,-0.15,-0.15,1
5,11.1,2002-04-18,-0.15,-0.15,-0.15,1
5,11.1,2002-04-17,-0.15,-0.15,-0.15,1
5,11.1,2002-04-16,-0.15,-0.15,-0.15,1
5,11.1,2002-04-15,-0.15,-0.15,-0.15,1
5,11.1,2002-04-14,-0.15,-0.15,-0.15,1
5,11.1,2002-04-13,-0.15,-0.15,-0.15,1
5,11.1,2002-04-12,-0.15,-0.15,-0.15,1
5,11.1,2002-04-11,-0.15,-0.15,-0.15,1
5,11.1,2002-04-10,-0.15,-0.15,-0.15,1
5,11.1,2002-04-09,-0.15,-0.15,-0.15,1
5,11.1,2002-04-08,-0.15,-0.15,-0.15,1
5,11.1,2002-04-07,-0.15,-0.15,-0.15,1
5,11.1,2002-04-06,-0.15,-0.15,-0.15,1
5,11.1,2002-04-05,-0.15,-0.15,-0.15,1
5,11.1,2002-04-04,-0.15,-0.15,-0.15,1
5,11.1,2002-04-03,-0.15,-0.15,-0.15,1
5,11.1,2002-04-02,-0.15,-0.15,-0.15,1
5,11.1,2002-04-01,-0.15,-0.15,-0.15,1
5,11.1,2002-03-31,-0.15,-0.15,-0.15,1
5,11.1,2002-03-30,-0.15,-0.15,-0.15,1
5,11.1,2002-03-29,-0.15,-0.15,-0.15,1
5,11.1,2002-03-28,-0.15,-0.15,-0.15,1
5,11.1,2002-03-27,-0.15,-0.15,-0.15,1
5,11.1,2002-03-26,-0.15,-0.15,-0.15,1
5,11.1,2002-03-25,-0.16,-0.16,-0.16,1
5,11.1,2002-03-24,-0.15,-0.15,-0.15,1
5,11.1,2002-03-23,-0.15,-0.15,-0.15,1
5,11.1,2002-03-22,-0.15,-0.15,-0.15,1
5,11.1,2002-03-21,-0.15,-0.15,-0.15,1
5,11.1,2002-03-20,-0.16,-0.16,-0.16,1
5,11.1,2002-03-19,-0.15,-0.15,-0.15,1
5,11.1,2002-03-18,-0.15,-0.15,-0.15,1
5,11.1,2002-03-17,-0.15,-0.15,-0.15,1
5,11.1,2002-03-16,-0.16,-0.16,-0.16,1
5,11.1,2002-03-15,-0.15,-0.15,-0.15,1
5,11.1,2002-03-14,-0.15,-0.15,-0.15,1
5,11.1,2002-03-13,-0.15,-0.15,-0.15,1
5,11.1,2002-03-12,-0.15,-0.15,-0.15,1
5,11.1,2002-03-11,-0.15,-0.15,-0.15,1
5,11.1,2002-03-10,-0.15,-0.15,-0.15,1
5,11.1,2002-03-09,-0.15,-0.15,-0.15,1
5,11.1,2002-03-08,-0.15,-0.15,-0.15,1
5,11.1,2002-03-07,-0.15,-0.15,-0.15,1
5,11.1,2002-03-06,-0.16,-0.16,-0.16,1
5,11.1,2002-03-05,-0.15,-0.15,-0.15,1
5,11.1,2002-03-04,-0.15,-0.15,-0.15,1
5,11.1,2002-03-03,-0.15,-0.15,-0.15,1
5,11.1,2002-03-02,-0.15,-0.15,-0.15,1
5,11.1,2002-03-01,-0.15,-0.15,-0.15,1
5,11.1,2002-02-28,-0.15,-0.15,-0.15,1
5,11.1,2002-02-27,-0.15,-0.15,-0.15,1
5,11.1,2002-02-26,-0.15,-0.15,-0.15,1
5,11.1,2002-02-25,-0.14,-0.14,-0.14,1
5,11.1,2002-02-24,-0.15,-0.15,-0.15,1
5,11.1,2002-02-23,-0.15,-0.15,-0.15,1
5,11.1,2002-02-22,-0.15,-0.15,-0.15,1
5,11.1,2002-02-21,-0.15,-0.15,-0.15,1
5,11.1,2002-02-20,-0.15,-0.15,-0.15,1
5,11.1,2002-02-19,-0.15,-0.15,-0.15,1
5,11.1,2002-02-18,-0.15,-0.15,-0.15,1
5,11.1,2002-02-17,-0.15,-0.15,-0.15,1
5,11.1,2002-02-16,-0.15,-0.15,-0.15,1
5,11.1,2002-02-15,-0.15,-0.15,-0.15,1
5,11.1,2002-02-14,-0.15,-0.15,-0.15,1
5,11.1,2002-02-13,-0.16,-0.16,-0.16,1
5,11.1,2002-02-12,-0.15,-0.15,-0.15,1
5,11.1,2002-02-11,-0.14,-0.14,-0.14,1
5,11.1,2002-02-10,-0.15,-0.15,-0.15,1
5,11.1,2002-02-09,-0.15,-0.15,-0.15,1
5,11.1,2002-02-08,-0.15,-0.15,-0.15,1
5,11.1,2002-02-07,-0.15,-0.15,-0.15,1
5,11.1,2002-02-06,-0.15,-0.15,-0.15,1
5,11.1,2002-02-05,-0.15,-0.15,-0.15,1
5,11.1,2002-02-04,-0.15,-0.15,-0.15,1
5,11.1,2002-02-03,-0.15,-0.15,-0.15,1
5,11.1,2002-02-02,-0.15,-0.15,-0.15,1
5,11.1,2002-02-01,-0.15,-0.15,-0.15,1
5,11.1,2002-01-31,-0.15,-0.15,-0.15,1
5,11.1,2002-01-30,-0.15,-0.15,-0.15,1
5,11.1,2002-01-29,-0.15,-0.15,-0.15,1
5,11.1,2002-01-28,-0.15,-0.15,-0.15,1
5,11.1,2002-01-27,-0.15,-0.15,-0.15,1
5,11.1,2002-01-26,-0.15,-0.15,-0.15,1
5,11.1,2002-01-25,-0.15,-0.15,-0.15,1
5,11.1,2002-01-24,-0.15,-0.15,-0.15,1
5,11.1,2002-01-23,-0.15,-0.15,-0.15,1
5,11.1,2002-01-22,-0.15,-0.15,-0.15,1
5,11.1,2002-01-21,-0.15,-0.15,-0.15,1
5,11.1,2002-01-20,-0.15,-0.15,-0.15,1
5,11.1,2002-01-19,-0.15,-0.15,-0.15,1
5,11.1,2002-01-18,-0.15,-0.15,-0.15,1
5,11.1,2002-01-17,-0.15,-0.15,-0.15,1
5,11.1,2002-01-16,-0.15,-0.15,-0.15,1
5,11.1,2002-01-15,-0.15,-0.15,-0.15,1
5,11.1,2002-01-14,-0.15,-0.15,-0.15,1
5,11.1,2002-01-13,-0.15,-0.15,-0.15,1
5,11.1,2002-01-12,-0.15,-0.15,-0.15,1
5,11.1,2002-01-11,-0.14,-0.14,-0.14,1
5,11.1,2002-01-10,-0.15,-0.15,-0.15,1
5,11.1,2002-01-09,-0.15,-0.15,-0.15,1
5,11.1,2002-01-08,-0.15,-0.15,-0.15,1
5,11.1,2002-01-07,-0.15,-0.15,-0.15,1
5,11.1,2002-01-06,-0.15,-0.15,-0.15,1
5,11.1,2002-01-05,-0.15,-0.15,-0.15,1
5,11.1,2002-01-04,-0.15,-0.15,-0.15,1
5,11.1,2002-01-03,-0.15,-0.15,-0.15,1
5,11.1,2002-01-02,-0.15,-0.15,-0.15,1
5,11.1,2002-01-01,-0.15,-0.15,-0.15,1
5,11.1,2001-12-31,-0.15,-0.15,-0.15,1
5,11.1,2001-12-30,-0.15,-0.15,-0.15,1
5,11.1,2001-12-29,-0.15,-0.15,-0.15,1
5,11.1,2001-12-28,-0.15,-0.15,-0.15,1
5,11.1,2001-12-27,-0.15,-0.15,-0.15,1
5,11.1,2001-12-26,-0.15,-0.15,-0.15,1
5,11.1,2001-12-25,-0.15,-0.15,-0.15,1
5,11.1,2001-12-24,-0.15,-0.15,-0.15,1
5,11.1,2001-12-23,-0.15,-0.15,-0.15,1
5,11.1,2001-12-22,-0.15,-0.15,-0.15,1
5,11.1,2001-12-21,-0.15,-0.15,-0.15,1
5,11.1,2001-12-20,-0.15,-0.15,-0.15,1
5,11.1,2001-12-19,-0.15,-0.15,-0.15,1
5,11.1,2001-12-18,-0.15,-0.15,-0.15,1
5,11.1,2001-12-17,-0.15,-0.15,-0.15,1
5,11.1,2001-12-16,-0.15,-0.15,-0.15,1
5,11.1,2001-12-15,-0.15,-0.15,-0.15,1
5,11.1,2001-12-14,-0.15,-0.15,-0.15,1
5,11.1,2001-12-13,-0.15,-0.15,-0.15,1
5,11.1,2001-12-12,-0.15,-0.15,-0.15,1
5,11.1,2001-12-11,-0.16,-0.16,-0.16,1
5,11.1,2001-12-10,-0.15,-0.15,-0.15,1
5,11.1,2001-12-09,-0.16,-0.16,-0.16,1
5,11.1,2001-12-08,-0.15,-0.15,-0.15,1
5,11.1,2001-12-07,-0.15,-0.15,-0.15,1
5,11.1,2001-12-06,-0.15,-0.15,-0.15,1
5,11.1,2001-12-05,-0.15,-0.15,-0.15,1
5,11.1,2001-12-04,-0.15,-0.15,-0.15,1
5,11.1,2001-12-03,-0.15,-0.15,-0.15,1
5,11.1,2001-12-02,NA,NA,NA,0
5,11.1,2001-12-01,-0.17,-0.17,-0.17,1
5,11.1,2001-11-30,-0.17,-0.17,-0.17,1
5,11.1,2001-11-29,-0.16,-0.16,-0.16,1
5,11.1,2001-11-28,-0.17,-0.17,-0.17,1
5,11.1,2001-11-27,-0.17,-0.17,-0.17,1
5,11.1,2001-11-26,-0.17,-0.17,-0.17,1
5,11.1,2001-11-25,-0.16,-0.16,-0.16,1
5,11.1,2001-11-24,-0.16,-0.16,-0.16,1
5,11.1,2001-11-23,-0.16,-0.16,-0.16,1
5,11.1,2001-11-22,-0.17,-0.17,-0.17,1
5,11.1,2001-11-21,-0.16,-0.16,-0.16,1
5,11.1,2001-11-20,-0.17,-0.17,-0.17,1
5,11.1,2001-11-19,-0.16,-0.16,-0.16,1
5,11.1,2001-11-18,-0.17,-0.17,-0.17,1
5,11.1,2001-11-17,-0.17,-0.17,-0.17,1
5,11.1,2001-11-16,-0.17,-0.17,-0.17,1
5,11.1,2001-11-15,-0.16,-0.16,-0.16,1
5,11.1,2001-11-14,-0.16,-0.16,-0.16,1
5,11.1,2001-11-13,-0.17,-0.17,-0.17,1
5,11.1,2001-11-12,-0.16,-0.16,-0.16,1
5,11.1,2001-11-11,-0.16,-0.16,-0.16,1
5,11.1,2001-11-10,-0.17,-0.17,-0.17,1
5,11.1,2001-11-09,-0.16,-0.16,-0.16,1
5,11.1,2001-11-08,-0.16,-0.16,-0.16,1
5,11.1,2001-11-07,-0.17,-0.17,-0.17,1
5,11.1,2001-11-06,-0.16,-0.16,-0.16,1
5,11.1,2001-11-05,-0.17,-0.17,-0.17,1
5,11.1,2001-11-04,-0.17,-0.17,-0.17,1
5,11.1,2001-11-03,-0.17,-0.17,-0.17,1
5,11.1,2001-11-02,-0.16,-0.16,-0.16,1
5,11.1,2001-11-01,-0.18,-0.18,-0.18,1
5,11.1,2001-10-31,-0.17,-0.17,-0.17,1
5,11.1,2001-10-30,-0.17,-0.17,-0.17,1
5,11.1,2001-10-29,-0.17,-0.17,-0.17,1
5,11.1,2001-10-28,-0.16,-0.16,-0.16,1
5,11.1,2001-10-27,-0.17,-0.17,-0.17,1
5,11.1,2001-10-26,-0.16,-0.16,-0.16,1
5,11.1,2001-10-25,-0.17,-0.17,-0.17,1
5,11.1,2001-10-24,-0.17,-0.17,-0.17,1
5,11.1,2001-10-23,NA,NA,NA,0
5,11.1,2001-10-22,NA,NA,NA,0
5,11.1,2001-10-21,NA,NA,NA,0
5,11.1,2001-10-20,NA,NA,NA,0
5,11.1,2001-10-19,NA,NA,NA,0
5,11.1,2001-10-18,NA,NA,NA,0
5,11.1,2001-10-17,NA,NA,NA,0
5,11.1,2001-10-16,-0.16,-0.16,-0.16,1
5,11.1,2001-10-15,-0.17,-0.17,-0.17,1
5,11.1,2001-10-14,-0.16,-0.16,-0.16,1
5,11.1,2001-10-13,-0.17,-0.17,-0.17,1
5,11.1,2001-10-12,-0.16,-0.16,-0.16,1
5,11.1,2001-10-11,-0.17,-0.17,-0.17,1
5,11.1,2001-10-10,-0.17,-0.17,-0.17,1
5,11.1,2001-10-09,-0.17,-0.17,-0.17,1
5,11.1,2001-10-08,-0.17,-0.17,-0.17,1
5,11.1,2001-10-07,-0.18,-0.18,-0.18,1
5,11.1,2001-10-06,-0.18,-0.18,-0.18,1
5,11.1,2001-10-05,-0.17,-0.17,-0.17,1
5,11.1,2001-10-04,-0.17,-0.17,-0.17,1
5,11.1,2001-10-03,-0.17,-0.17,-0.17,1
5,11.1,2001-10-02,-0.17,-0.17,-0.17,1
5,11.1,2001-10-01,-0.17,-0.17,-0.17,1
5,11.1,2001-09-30,-0.17,-0.17,-0.17,1
5,11.1,2001-09-29,-0.17,-0.17,-0.17,1
5,11.1,2001-09-28,-0.17,-0.17,-0.17,1
5,11.1,2001-09-27,-0.17,-0.17,-0.17,1
5,11.1,2001-09-26,-0.17,-0.17,-0.17,1
5,11.1,2001-09-25,-0.16,-0.16,-0.16,1
5,11.1,2001-09-24,-0.18,-0.18,-0.18,1
5,11.1,2001-09-23,-0.16,-0.16,-0.16,1
5,11.1,2001-09-22,-0.17,-0.17,-0.17,1
5,11.1,2001-09-21,-0.17,-0.17,-0.17,1
5,11.1,2001-09-20,-0.17,-0.17,-0.17,1
5,11.1,2001-09-19,-0.16,-0.16,-0.16,1
5,11.1,2001-09-18,-0.17,-0.17,-0.17,1
5,11.1,2001-09-17,-0.17,-0.17,-0.17,1
5,11.1,2001-09-16,-0.17,-0.17,-0.17,1
5,11.1,2001-09-15,-0.17,-0.17,-0.17,1
5,11.1,2001-09-14,-0.17,-0.17,-0.17,1
5,11.1,2001-09-13,-0.17,-0.17,-0.17,1
5,11.1,2001-09-12,-0.17,-0.17,-0.17,1
5,11.1,2001-09-11,-0.17,-0.17,-0.17,1
5,11.1,2001-09-10,-0.17,-0.17,-0.17,1
5,11.1,2001-09-09,-0.17,-0.17,-0.17,1
5,11.1,2001-09-08,-0.17,-0.17,-0.17,1
5,11.1,2001-09-07,-0.16,-0.16,-0.16,1
5,11.1,2001-09-06,-0.17,-0.17,-0.17,1
5,11.1,2001-09-05,-0.16,-0.16,-0.16,1
5,11.1,2001-09-04,-0.18,-0.18,-0.18,1
5,11.1,2001-09-03,-0.17,-0.17,-0.17,1
5,11.1,2001-09-02,-0.17,-0.17,-0.17,1
5,11.1,2001-09-01,-0.17,-0.17,-0.17,1
5,11.1,2001-08-31,-0.16,-0.16,-0.16,1
5,11.1,2001-08-30,-0.16,-0.16,-0.16,1
5,11.1,2001-08-29,-0.19,-0.19,-0.19,1
5,11.1,2001-08-28,-0.18,-0.18,-0.18,1
5,11.1,2001-08-27,-0.19,-0.19,-0.19,1
5,11.1,2001-08-26,-0.19,-0.19,-0.19,1
5,11.1,2001-08-25,-0.19,-0.19,-0.19,1
5,11.1,2001-08-24,-0.18,-0.18,-0.18,1
5,11.1,2001-08-23,-0.18,-0.18,-0.18,1
5,11.1,2001-08-22,-0.17,-0.17,-0.17,1
5,11.1,2001-08-21,-0.18,-0.18,-0.18,1
5,11.1,2001-08-20,-0.18,-0.18,-0.18,1
5,11.1,2001-08-19,NA,NA,NA,0
5,11.1,2001-08-18,NA,NA,NA,0
5,11.1,2001-08-17,NA,NA,NA,0
5,11.1,2001-08-16,NA,NA,NA,0
5,11.1,2001-08-15,NA,NA,NA,0
5,11.1,2001-08-14,NA,NA,NA,0
5,11.1,2001-08-13,NA,NA,NA,0
5,11.1,2001-08-12,NA,NA,NA,0
5,11.1,2001-08-11,NA,NA,NA,0
5,11.1,2001-08-10,NA,NA,NA,0
5,11.1,2001-08-09,NA,NA,NA,0
5,11.1,2001-08-08,NA,NA,NA,0
5,11.1,2001-08-07,NA,NA,NA,0
5,11.1,2001-08-06,NA,NA,NA,0
5,11.1,2001-08-05,NA,NA,NA,0
5,11.1,2001-08-04,NA,NA,NA,0
5,11.1,2001-08-03,NA,NA,NA,0
5,11.1,2001-08-02,NA,NA,NA,0
5,11.1,2001-08-01,NA,NA,NA,0
5,11.1,2001-07-31,NA,NA,NA,0
5,11.1,2001-07-30,NA,NA,NA,0
5,11.1,2001-07-29,NA,NA,NA,0
5,11.1,2001-07-28,NA,NA,NA,0
5,11.1,2001-07-27,NA,NA,NA,0
5,11.1,2001-07-26,NA,NA,NA,0
5,11.1,2001-07-25,NA,NA,NA,0
5,11.1,2001-07-24,NA,NA,NA,0
5,11.1,2001-07-23,NA,NA,NA,0
5,11.1,2001-07-22,NA,NA,NA,0
5,11.1,2001-07-21,NA,NA,NA,0
5,11.1,2001-07-20,NA,NA,NA,0
5,11.1,2001-07-19,NA,NA,NA,0
5,11.1,2001-07-18,NA,NA,NA,0
5,11.1,2001-07-17,NA,NA,NA,0
5,11.1,2001-07-16,NA,NA,NA,0
5,11.1,2001-07-15,NA,NA,NA,0
5,11.1,2001-07-14,NA,NA,NA,0
5,11.1,2001-07-13,NA,NA,NA,0
5,11.1,2001-07-12,NA,NA,NA,0
5,11.1,2001-07-11,NA,NA,NA,0
5,11.1,2001-07-10,NA,NA,NA,0
5,11.1,2001-07-09,NA,NA,NA,0
5,11.1,2001-07-08,NA,NA,NA,0
5,11.1,2001-07-07,NA,NA,NA,0
5,11.1,2001-07-06,NA,NA,NA,0
5,11.1,2001-07-05,NA,NA,NA,0
5,11.1,2001-07-04,NA,NA,NA,0
5,11.1,2001-07-03,NA,NA,NA,0
5,11.1,2001-07-02,NA,NA,NA,0
5,11.1,2001-07-01,NA,NA,NA,0
5,11.1,2001-06-30,NA,NA,NA,0
5,11.1,2001-06-29,NA,NA,NA,0
5,11.1,2001-06-28,NA,NA,NA,0
5,11.1,2001-06-27,NA,NA,NA,0
5,11.1,2001-06-26,NA,NA,NA,0
5,11.1,2001-06-25,NA,NA,NA,0
5,11.1,2001-06-24,NA,NA,NA,0
5,11.1,2001-06-23,NA,NA,NA,0
5,11.1,2001-06-22,NA,NA,NA,0
5,11.1,2001-06-21,NA,NA,NA,0
5,11.1,2001-06-20,NA,NA,NA,0
5,11.1,2001-06-19,NA,NA,NA,0
5,11.1,2001-06-18,NA,NA,NA,0
5,11.1,2001-06-17,NA,NA,NA,0
5,11.1,2001-06-16,NA,NA,NA,0
5,11.1,2001-06-15,NA,NA,NA,0
5,11.1,2001-06-14,NA,NA,NA,0
5,11.1,2001-06-13,NA,NA,NA,0
5,11.1,2001-06-12,NA,NA,NA,0
5,11.1,2001-06-11,NA,NA,NA,0
5,11.1,2001-06-10,NA,NA,NA,0
5,11.1,2001-06-09,NA,NA,NA,0
5,11.1,2001-06-08,NA,NA,NA,0
5,11.1,2001-06-07,NA,NA,NA,0
5,11.1,2001-06-06,NA,NA,NA,0
5,11.1,2001-06-05,NA,NA,NA,0
5,11.1,2001-06-04,NA,NA,NA,0
5,11.1,2001-06-03,NA,NA,NA,0
5,11.1,2001-06-02,NA,NA,NA,0
5,11.1,2001-06-01,NA,NA,NA,0
5,11.1,2001-05-31,NA,NA,NA,0
5,11.1,2001-05-30,NA,NA,NA,0
5,11.1,2001-05-29,NA,NA,NA,0
5,11.1,2001-05-28,NA,NA,NA,0
5,11.1,2001-05-27,NA,NA,NA,0
5,11.1,2001-05-26,NA,NA,NA,0
5,11.1,2001-05-25,NA,NA,NA,0
5,11.1,2001-05-24,NA,NA,NA,0
5,11.1,2001-05-23,NA,NA,NA,0
5,11.1,2001-05-22,NA,NA,NA,0
5,11.1,2001-05-21,NA,NA,NA,0
5,11.1,2001-05-20,NA,NA,NA,0
5,11.1,2001-05-19,NA,NA,NA,0
5,11.1,2001-05-18,NA,NA,NA,0
5,11.1,2001-05-17,NA,NA,NA,0
5,11.1,2001-05-16,NA,NA,NA,0
5,11.1,2001-05-15,NA,NA,NA,0
5,11.1,2001-05-14,NA,NA,NA,0
5,11.1,2001-05-13,NA,NA,NA,0
5,11.1,2001-05-12,NA,NA,NA,0
5,11.1,2001-05-11,NA,NA,NA,0
5,11.1,2001-05-10,NA,NA,NA,0
5,11.1,2001-05-09,NA,NA,NA,0
5,11.1,2001-05-08,NA,NA,NA,0
5,11.1,2001-05-07,NA,NA,NA,0
5,11.1,2001-05-06,NA,NA,NA,0
5,11.1,2001-05-05,NA,NA,NA,0
5,11.1,2001-05-04,NA,NA,NA,0
5,11.1,2001-05-03,NA,NA,NA,0
5,11.1,2001-05-02,NA,NA,NA,0
5,11.1,2001-05-01,NA,NA,NA,0
5,11.1,2001-04-30,NA,NA,NA,0
5,11.1,2001-04-29,NA,NA,NA,0
5,11.1,2001-04-28,NA,NA,NA,0
5,11.1,2001-04-27,NA,NA,NA,0
5,11.1,2001-04-26,NA,NA,NA,0
5,11.1,2001-04-25,NA,NA,NA,0
5,11.1,2001-04-24,NA,NA,NA,0
5,11.1,2001-04-23,NA,NA,NA,0
5,11.1,2001-04-22,NA,NA,NA,0
5,11.1,2001-04-21,NA,NA,NA,0
5,11.1,2001-04-20,NA,NA,NA,0
5,11.1,2001-04-19,NA,NA,NA,0
5,11.1,2001-04-18,NA,NA,NA,0
5,11.1,2001-04-17,NA,NA,NA,0
5,11.1,2001-04-16,NA,NA,NA,0
5,11.1,2001-04-15,NA,NA,NA,0
5,11.1,2001-04-14,NA,NA,NA,0
5,11.1,2001-04-13,NA,NA,NA,0
5,11.1,2001-04-12,NA,NA,NA,0
5,11.1,2001-04-11,NA,NA,NA,0
5,11.1,2001-04-10,NA,NA,NA,0
5,11.1,2001-04-09,NA,NA,NA,0
5,11.1,2001-04-08,NA,NA,NA,0
5,11.1,2001-04-07,NA,NA,NA,0
5,11.1,2001-04-06,NA,NA,NA,0
5,11.1,2001-04-05,NA,NA,NA,0
5,11.1,2001-04-04,NA,NA,NA,0
5,11.1,2001-04-03,NA,NA,NA,0
5,11.1,2001-04-02,NA,NA,NA,0
5,11.1,2001-04-01,NA,NA,NA,0
5,11.1,2001-03-31,NA,NA,NA,0
5,11.1,2001-03-30,NA,NA,NA,0
5,11.1,2001-03-29,NA,NA,NA,0
5,11.1,2001-03-28,NA,NA,NA,0
5,11.1,2001-03-27,NA,NA,NA,0
5,11.1,2001-03-26,NA,NA,NA,0
5,11.1,2001-03-25,-0.16,-0.16,-0.16,1
5,11.1,2001-03-24,-0.15,-0.15,-0.15,1
5,11.1,2001-03-23,-0.15,-0.15,-0.15,1
5,11.1,2001-03-22,-0.15,-0.15,-0.15,1
5,11.1,2001-03-21,-0.15,-0.15,-0.15,1
5,11.1,2001-03-20,-0.15,-0.15,-0.15,1
5,11.1,2001-03-19,-0.15,-0.15,-0.15,1
5,11.1,2001-03-18,-0.15,-0.15,-0.15,1
5,11.1,2001-03-17,-0.15,-0.15,-0.15,1
5,11.1,2001-03-16,-0.15,-0.15,-0.15,1
5,11.1,2001-03-15,-0.16,-0.16,-0.16,1
5,11.1,2001-03-14,-0.15,-0.15,-0.15,1
5,11.1,2001-03-13,-0.15,-0.15,-0.15,1
5,11.1,2001-03-12,-0.15,-0.15,-0.15,1
5,11.1,2001-03-11,-0.15,-0.15,-0.15,1
5,11.1,2001-03-10,-0.16,-0.16,-0.16,1
5,11.1,2001-03-09,-0.15,-0.15,-0.15,1
5,11.1,2001-03-08,-0.15,-0.15,-0.15,1
5,11.1,2001-03-07,-0.15,-0.15,-0.15,1
5,11.1,2001-03-06,-0.15,-0.15,-0.15,1
5,11.1,2001-03-05,-0.15,-0.15,-0.15,1
5,11.1,2001-03-04,-0.15,-0.15,-0.15,1
5,11.1,2001-03-03,-0.15,-0.15,-0.15,1
5,11.1,2001-03-02,-0.16,-0.16,-0.16,1
5,11.1,2001-03-01,-0.15,-0.15,-0.15,1
5,11.1,2001-02-28,-0.16,-0.16,-0.16,1
5,11.1,2001-02-27,-0.15,-0.15,-0.15,1
5,11.1,2001-02-26,-0.15,-0.15,-0.15,1
5,11.1,2001-02-25,-0.15,-0.15,-0.15,1
5,11.1,2001-02-24,-0.15,-0.15,-0.15,1
5,11.1,2001-02-23,-0.15,-0.15,-0.15,1
5,11.1,2001-02-22,-0.15,-0.15,-0.15,1
5,11.1,2001-02-21,-0.15,-0.15,-0.15,1
5,11.1,2001-02-20,-0.15,-0.15,-0.15,1
5,11.1,2001-02-19,-0.15,-0.15,-0.15,1
5,11.1,2001-02-18,-0.16,-0.16,-0.16,1
5,11.1,2001-02-17,-0.16,-0.16,-0.16,1
5,11.1,2001-02-16,-0.15,-0.15,-0.15,1
5,11.1,2001-02-15,-0.17,-0.17,-0.17,1
5,11.1,2001-02-14,-0.16,-0.16,-0.16,1
5,11.1,2001-02-13,-0.16,-0.16,-0.16,1
5,11.1,2001-02-12,-0.16,-0.16,-0.16,1
5,11.1,2001-02-11,-0.16,-0.16,-0.16,1
5,11.1,2001-02-10,-0.17,-0.17,-0.17,1
5,11.1,2001-02-09,-0.16,-0.16,-0.16,1
5,11.1,2001-02-08,-0.16,-0.16,-0.16,1
5,11.1,2001-02-07,-0.16,-0.16,-0.16,1
5,11.1,2001-02-06,-0.16,-0.16,-0.16,1
5,11.1,2001-02-05,-0.16,-0.16,-0.16,1
5,11.1,2001-02-04,-0.16,-0.16,-0.16,1
5,11.1,2001-02-03,-0.16,-0.16,-0.16,1
5,11.1,2001-02-02,-0.17,-0.17,-0.17,1
5,11.1,2001-02-01,-0.17,-0.17,-0.17,1
5,11.1,2001-01-31,-0.16,-0.16,-0.16,1
5,11.1,2001-01-30,-0.16,-0.16,-0.16,1
5,11.1,2001-01-29,-0.16,-0.16,-0.16,1
5,11.1,2001-01-28,-0.16,-0.16,-0.16,1
5,11.1,2001-01-27,-0.16,-0.16,-0.16,1
5,11.1,2001-01-26,-0.16,-0.16,-0.16,1
5,11.1,2001-01-25,-0.17,-0.17,-0.17,1
5,11.1,2001-01-24,-0.16,-0.16,-0.16,1
5,11.1,2001-01-23,-0.17,-0.17,-0.17,1
5,11.1,2001-01-22,-0.16,-0.16,-0.16,1
5,11.1,2001-01-21,-0.17,-0.17,-0.17,1
5,11.1,2001-01-20,-0.17,-0.17,-0.17,1
5,11.1,2001-01-19,-0.16,-0.16,-0.16,1
5,11.1,2001-01-18,-0.16,-0.16,-0.16,1
5,11.1,2001-01-17,-0.17,-0.17,-0.17,1
5,11.1,2001-01-16,-0.17,-0.17,-0.17,1
5,11.1,2001-01-15,-0.16,-0.16,-0.16,1
5,11.1,2001-01-14,-0.16,-0.16,-0.16,1
5,11.1,2001-01-13,-0.17,-0.17,-0.17,1
5,11.1,2001-01-12,-0.17,-0.17,-0.17,1
5,11.1,2001-01-11,-0.16,-0.16,-0.16,1
5,11.1,2001-01-10,-0.17,-0.17,-0.17,1
5,11.1,2001-01-09,-0.16,-0.16,-0.16,1
5,11.1,2001-01-08,-0.16,-0.16,-0.16,1
5,11.1,2001-01-07,-0.16,-0.16,-0.16,1
5,11.1,2001-01-06,-0.17,-0.17,-0.17,1
5,11.1,2001-01-05,-0.17,-0.17,-0.17,1
5,11.1,2001-01-04,-0.16,-0.16,-0.16,1
5,11.1,2001-01-03,-0.17,-0.17,-0.17,1
5,11.1,2001-01-02,-0.17,-0.17,-0.17,1
5,11.1,2001-01-01,-0.17,-0.17,-0.17,1
5,11.1,2000-12-31,-0.17,-0.17,-0.17,1
5,11.1,2000-12-30,-0.17,-0.17,-0.17,1
5,11.1,2000-12-29,-0.17,-0.17,-0.17,1
5,11.1,2000-12-28,-0.16,-0.16,-0.16,1
5,11.1,2000-12-27,-0.17,-0.17,-0.17,1
5,11.1,2000-12-26,-0.17,-0.17,-0.17,1
5,11.1,2000-12-25,-0.16,-0.16,-0.16,1
5,11.1,2000-12-24,-0.17,-0.17,-0.17,1
5,11.1,2000-12-23,-0.17,-0.17,-0.17,1
5,11.1,2000-12-22,-0.17,-0.17,-0.17,1
5,11.1,2000-12-21,-0.16,-0.16,-0.16,1
5,11.1,2000-12-20,-0.17,-0.17,-0.17,1
5,11.1,2000-12-19,-0.17,-0.17,-0.17,1
5,11.1,2000-12-18,-0.16,-0.16,-0.16,1
5,11.1,2000-12-17,-0.17,-0.17,-0.17,1
5,11.1,2000-12-16,-0.17,-0.17,-0.17,1
5,11.1,2000-12-15,-0.17,-0.17,-0.17,1
5,11.1,2000-12-14,-0.17,-0.17,-0.17,1
5,11.1,2000-12-13,-0.17,-0.17,-0.17,1
5,11.1,2000-12-12,-0.17,-0.17,-0.17,1
5,11.1,2000-12-11,-0.16,-0.16,-0.16,1
5,11.1,2000-12-10,-0.18,-0.18,-0.18,1
5,11.1,2000-12-09,-0.17,-0.17,-0.17,1
5,11.1,2000-12-08,-0.17,-0.17,-0.17,1
5,11.1,2000-12-07,-0.17,-0.17,-0.17,1
5,11.1,2000-12-06,-0.17,-0.17,-0.17,1
5,11.1,2000-12-05,-0.17,-0.17,-0.17,1
5,11.1,2000-12-04,-0.17,-0.17,-0.17,1
5,11.1,2000-12-03,-0.17,-0.17,-0.17,1
5,11.1,2000-12-02,-0.17,-0.17,-0.17,1
5,11.1,2000-12-01,-0.18,-0.18,-0.18,1
5,11.1,2000-11-30,-0.17,-0.17,-0.17,1
5,11.1,2000-11-29,-0.17,-0.17,-0.17,1
5,11.1,2000-11-28,-0.17,-0.17,-0.17,1
5,11.1,2000-11-27,-0.18,-0.18,-0.18,1
5,11.1,2000-11-26,-0.18,-0.18,-0.18,1
5,11.1,2000-11-25,-0.17,-0.17,-0.17,1
5,11.1,2000-11-24,-0.17,-0.17,-0.17,1
5,11.1,2000-11-23,-0.17,-0.17,-0.17,1
5,11.1,2000-11-22,-0.17,-0.17,-0.17,1
5,11.1,2000-11-21,-0.17,-0.17,-0.17,1
5,11.1,2000-11-20,-0.17,-0.17,-0.17,1
5,11.1,2000-11-19,-0.17,-0.17,-0.17,1
5,11.1,2000-11-18,-0.17,-0.17,-0.17,1
5,11.1,2000-11-17,-0.17,-0.17,-0.17,1
5,11.1,2000-11-16,-0.17,-0.17,-0.17,1
5,11.1,2000-11-15,-0.17,-0.17,-0.17,1
5,11.1,2000-11-14,-0.18,-0.18,-0.18,1
5,11.1,2000-11-13,-0.17,-0.17,-0.17,1
5,11.1,2000-11-12,NA,NA,NA,0
5,11.1,2000-11-11,-0.17,-0.17,-0.17,1
5,11.1,2000-11-10,-0.17,-0.17,-0.17,1
5,11.1,2000-11-09,-0.17,-0.17,-0.17,1
5,11.1,2000-11-08,-0.17,-0.17,-0.17,1
5,11.1,2000-11-07,-0.17,-0.17,-0.17,1
5,11.1,2000-11-06,-0.18,-0.18,-0.18,1
5,11.1,2000-11-05,-0.17,-0.17,-0.17,1
5,11.1,2000-11-04,-0.17,-0.17,-0.17,1
5,11.1,2000-11-03,-0.17,-0.17,-0.17,1
5,11.1,2000-11-02,-0.18,-0.18,-0.18,1
5,11.1,2000-11-01,-0.17,-0.17,-0.17,1
5,11.1,2000-10-31,-0.18,-0.18,-0.18,1
5,11.1,2000-10-30,-0.18,-0.18,-0.18,1
5,11.1,2000-10-29,-0.18,-0.18,-0.18,1
5,11.1,2000-10-28,-0.18,-0.18,-0.18,1
5,11.1,2000-10-27,-0.17,-0.17,-0.17,1
5,11.1,2000-10-26,-0.17,-0.17,-0.17,1
5,11.1,2000-10-25,-0.18,-0.18,-0.18,1
5,11.1,2000-10-24,-0.18,-0.18,-0.18,1
5,11.1,2000-10-23,-0.18,-0.18,-0.18,1
5,11.1,2000-10-22,-0.17,-0.17,-0.17,1
5,11.1,2000-10-21,-0.17,-0.17,-0.17,1
5,11.1,2000-10-20,-0.17,-0.17,-0.17,1
5,11.1,2000-10-19,-0.18,-0.18,-0.18,1
5,11.1,2000-10-18,-0.18,-0.18,-0.18,1
5,11.1,2000-10-17,-0.18,-0.18,-0.18,1
5,11.1,2000-10-16,-0.18,-0.18,-0.18,1
5,11.1,2000-10-15,-0.18,-0.18,-0.18,1
5,11.1,2000-10-14,-0.19,-0.19,-0.19,1
5,11.1,2000-10-13,-0.18,-0.18,-0.18,1
5,11.1,2000-10-12,-0.19,-0.19,-0.19,1
5,11.1,2000-10-11,-0.18,-0.18,-0.18,1
5,11.1,2000-10-10,-0.18,-0.18,-0.18,1
5,11.1,2000-10-09,-0.18,-0.18,-0.18,1
5,11.1,2000-10-08,-0.18,-0.18,-0.18,1
5,11.1,2000-10-07,-0.18,-0.18,-0.18,1
5,11.1,2000-10-06,-0.17,-0.17,-0.17,1
5,11.1,2000-10-05,-0.18,-0.18,-0.18,1
5,11.1,2000-10-04,-0.19,-0.19,-0.19,1
5,11.1,2000-10-03,NA,NA,NA,0
5,11.1,2000-10-02,-0.2,-0.2,-0.2,1
5,11.1,2000-10-01,-0.19,-0.19,-0.19,1
5,11.1,2000-09-30,-0.19,-0.19,-0.19,1
5,11.1,2000-09-29,-0.19,-0.19,-0.19,1
5,11.1,2000-09-28,-0.19,-0.19,-0.19,1
5,11.1,2000-09-27,-0.19,-0.19,-0.19,1
5,11.1,2000-09-26,-0.19,-0.19,-0.19,1
5,11.1,2000-09-25,-0.19,-0.19,-0.19,1
5,11.1,2000-09-24,-0.2,-0.2,-0.2,1
5,11.1,2000-09-23,-0.19,-0.19,-0.19,1
5,11.1,2000-09-22,-0.2,-0.2,-0.2,1
5,11.1,2000-09-21,-0.19,-0.19,-0.19,1
5,11.1,2000-09-20,-0.19,-0.19,-0.19,1
5,11.1,2000-09-19,-0.19,-0.19,-0.19,1
5,11.1,2000-09-18,-0.19,-0.19,-0.19,1
5,11.1,2000-09-17,-0.19,-0.19,-0.19,1
5,11.1,2000-09-16,-0.19,-0.19,-0.19,1
5,11.1,2000-09-15,-0.19,-0.19,-0.19,1
5,11.1,2000-09-14,-0.18,-0.18,-0.18,1
5,11.1,2000-09-13,-0.19,-0.19,-0.19,1
5,11.1,2000-09-12,-0.19,-0.19,-0.19,1
5,11.1,2000-09-11,-0.19,-0.19,-0.19,1
5,11.1,2000-09-10,-0.19,-0.19,-0.19,1
5,11.1,2000-09-09,-0.19,-0.19,-0.19,1
5,11.1,2000-09-08,-0.19,-0.19,-0.19,1
5,11.1,2000-09-07,-0.19,-0.19,-0.19,1
5,11.1,2000-09-06,-0.19,-0.19,-0.19,1
5,11.1,2000-09-05,-0.19,-0.19,-0.19,1
5,11.1,2000-09-04,-0.19,-0.19,-0.19,1
5,11.1,2000-09-03,-0.19,-0.19,-0.19,1
5,11.1,2000-09-02,-0.19,-0.19,-0.19,1
5,11.1,2000-09-01,-0.19,-0.19,-0.19,1
5,11.1,2000-08-31,-0.19,-0.19,-0.19,1
5,11.1,2000-08-30,-0.18,-0.18,-0.18,1
5,11.1,2000-08-29,-0.18,-0.18,-0.18,1
5,11.1,2000-08-28,-0.19,-0.19,-0.19,1
5,11.1,2000-08-27,-0.18,-0.18,-0.18,1
5,11.1,2000-08-26,-0.19,-0.19,-0.19,1
5,11.1,2000-08-25,-0.2,-0.2,-0.2,1
5,11.1,2000-08-24,-0.19,-0.19,-0.19,1
5,11.1,2000-08-23,-0.19,-0.19,-0.19,1
5,11.1,2000-08-22,-0.19,-0.19,-0.19,1
5,11.1,2000-08-21,-0.19,-0.19,-0.19,1
5,11.1,2000-08-20,-0.19,-0.19,-0.19,1
5,11.1,2000-08-19,-0.19,-0.19,-0.19,1
5,11.1,2000-08-18,-0.19,-0.19,-0.19,1
5,11.1,2000-08-17,-0.19,-0.19,-0.19,1
5,11.1,2000-08-16,-0.2,-0.2,-0.2,1
5,11.1,2000-08-15,-0.19,-0.19,-0.19,1
5,11.1,2000-08-14,-0.19,-0.19,-0.19,1
5,11.1,2000-08-13,-0.19,-0.19,-0.19,1
5,11.1,2000-08-12,-0.2,-0.2,-0.2,1
5,11.1,2000-08-11,-0.19,-0.19,-0.19,1
5,11.1,2000-08-10,-0.19,-0.19,-0.19,1
5,11.1,2000-08-09,-0.19,-0.19,-0.19,1
5,11.1,2000-08-08,-0.19,-0.19,-0.19,1
5,11.1,2000-08-07,-0.19,-0.19,-0.19,1
5,11.1,2000-08-06,-0.19,-0.19,-0.19,1
5,11.1,2000-08-05,-0.19,-0.19,-0.19,1
5,11.1,2000-08-04,-0.19,-0.19,-0.19,1
5,11.1,2000-08-03,-0.18,-0.18,-0.18,1
5,11.1,2000-08-02,-0.19,-0.19,-0.19,1
5,11.1,2000-08-01,-0.19,-0.19,-0.19,1
5,11.1,2000-07-31,-0.18,-0.18,-0.18,1
5,11.1,2000-07-30,-0.19,-0.19,-0.19,1
5,11.1,2000-07-29,-0.19,-0.19,-0.19,1
5,11.1,2000-07-28,-0.2,-0.2,-0.2,1
5,11.1,2000-07-27,-0.18,-0.18,-0.18,1
5,11.1,2000-07-26,-0.19,-0.19,-0.19,1
5,11.1,2000-07-25,-0.18,-0.18,-0.18,1
5,11.1,2000-07-24,-0.19,-0.19,-0.19,1
5,11.1,2000-07-23,-0.19,-0.19,-0.19,1
5,11.1,2000-07-22,-0.19,-0.19,-0.19,1
5,11.1,2000-07-21,-0.19,-0.19,-0.19,1
5,11.1,2000-07-20,-0.18,-0.18,-0.18,1
5,11.1,2000-07-19,-0.18,-0.18,-0.18,1
5,11.1,2000-07-18,-0.19,-0.19,-0.19,1
5,11.1,2000-07-17,-0.19,-0.19,-0.19,1
5,11.1,2000-07-16,-0.19,-0.19,-0.19,1
5,11.1,2000-07-15,-0.18,-0.18,-0.18,1
5,11.1,2000-07-14,-0.18,-0.18,-0.18,1
5,11.1,2000-07-13,-0.19,-0.19,-0.19,1
5,11.1,2000-07-12,-0.19,-0.19,-0.19,1
5,11.1,2000-07-11,-0.19,-0.19,-0.19,1
5,11.1,2000-07-10,-0.18,-0.18,-0.18,1
5,11.1,2000-07-09,-0.18,-0.18,-0.18,1
5,11.1,2000-07-08,-0.19,-0.19,-0.19,1
5,11.1,2000-07-07,-0.19,-0.19,-0.19,1
5,11.1,2000-07-06,-0.19,-0.19,-0.19,1
5,11.1,2000-07-05,-0.19,-0.19,-0.19,1
5,11.1,2000-07-04,-0.19,-0.19,-0.19,1
5,11.1,2000-07-03,-0.17,-0.17,-0.17,1
5,11.1,2000-07-02,-0.17,-0.17,-0.17,1
5,11.1,2000-07-01,-0.17,-0.17,-0.17,1
5,11.1,2000-06-30,-0.17,-0.17,-0.17,1
5,11.1,2000-06-29,-0.16,-0.16,-0.16,1
5,11.1,2000-06-28,-0.17,-0.17,-0.17,1
5,11.1,2000-06-27,-0.17,-0.17,-0.17,1
5,11.1,2000-06-26,-0.16,-0.16,-0.16,1
5,11.1,2000-06-25,-0.16,-0.16,-0.16,1
5,11.1,2000-06-24,-0.16,-0.16,-0.16,1
5,11.1,2000-06-23,-0.17,-0.17,-0.17,1
5,11.1,2000-06-22,-0.16,-0.16,-0.16,1
5,11.1,2000-06-21,-0.16,-0.16,-0.16,1
5,11.1,2000-06-20,-0.17,-0.17,-0.17,1
5,11.1,2000-06-19,-0.17,-0.17,-0.17,1
5,11.1,2000-06-18,-0.18,-0.18,-0.18,1
5,11.1,2000-06-17,-0.17,-0.17,-0.17,1
5,11.1,2000-06-16,-0.17,-0.17,-0.17,1
5,11.1,2000-06-15,-0.18,-0.18,-0.18,1
5,11.1,2000-06-14,-0.17,-0.17,-0.17,1
5,11.1,2000-06-13,-0.18,-0.18,-0.18,1
5,11.1,2000-06-12,-0.17,-0.17,-0.17,1
5,11.1,2000-06-11,-0.17,-0.17,-0.17,1
5,11.1,2000-06-10,-0.17,-0.17,-0.17,1
5,11.1,2000-06-09,-0.16,-0.16,-0.16,1
5,11.1,2000-06-08,-0.17,-0.17,-0.17,1
5,11.1,2000-06-07,-0.17,-0.17,-0.17,1
5,11.1,2000-06-06,-0.16,-0.16,-0.16,1
5,11.1,2000-06-05,-0.17,-0.17,-0.17,1
5,11.1,2000-06-04,-0.16,-0.16,-0.16,1
5,11.1,2000-06-03,-0.16,-0.16,-0.16,1
5,11.1,2000-06-02,-0.16,-0.16,-0.16,1
5,11.1,2000-06-01,-0.16,-0.16,-0.16,1
5,11.1,2000-05-31,-0.16,-0.16,-0.16,1
5,11.1,2000-05-30,-0.15,-0.15,-0.15,1
5,11.1,2000-05-29,-0.16,-0.16,-0.16,1
5,11.1,2000-05-28,-0.16,-0.16,-0.16,1
5,11.1,2000-05-27,-0.16,-0.16,-0.16,1
5,11.1,2000-05-26,-0.16,-0.16,-0.16,1
5,11.1,2000-05-25,-0.16,-0.16,-0.16,1
5,11.1,2000-05-24,-0.15,-0.15,-0.15,1
5,11.1,2000-05-23,-0.15,-0.15,-0.15,1
5,11.1,2000-05-22,-0.16,-0.16,-0.16,1
5,11.1,2000-05-21,-0.16,-0.16,-0.16,1
5,11.1,2000-05-20,-0.15,-0.15,-0.15,1
5,11.1,2000-05-19,-0.15,-0.15,-0.15,1
5,11.1,2000-05-18,-0.15,-0.15,-0.15,1
5,11.1,2000-05-17,-0.15,-0.15,-0.15,1
5,11.1,2000-05-16,-0.15,-0.15,-0.15,1
5,11.1,2000-05-15,-0.15,-0.15,-0.15,1
5,11.1,2000-05-14,-0.15,-0.15,-0.15,1
5,11.1,2000-05-13,-0.15,-0.15,-0.15,1
5,11.1,2000-05-12,-0.15,-0.15,-0.15,1
5,11.1,2000-05-11,-0.15,-0.15,-0.15,1
5,11.1,2000-05-10,-0.15,-0.15,-0.15,1
5,11.1,2000-05-09,-0.15,-0.15,-0.15,1
5,11.1,2000-05-08,-0.15,-0.15,-0.15,1
5,11.1,2000-05-07,-0.15,-0.15,-0.15,1
5,11.1,2000-05-06,-0.15,-0.15,-0.15,1
5,11.1,2000-05-05,-0.15,-0.15,-0.15,1
5,11.1,2000-05-04,-0.14,-0.14,-0.14,1
5,11.1,2000-05-03,-0.15,-0.15,-0.15,1
5,11.1,2000-05-02,-0.15,-0.15,-0.15,1
5,11.1,2000-05-01,-0.15,-0.15,-0.15,1
5,11.1,2000-04-30,-0.15,-0.15,-0.15,1
5,11.1,2000-04-29,-0.15,-0.15,-0.15,1
5,11.1,2000-04-28,-0.15,-0.15,-0.15,1
5,11.1,2000-04-27,-0.16,-0.16,-0.16,1
5,11.1,2000-04-26,-0.17,-0.17,-0.17,1
5,11.1,2000-04-25,-0.17,-0.17,-0.17,1
5,11.1,2000-04-24,-0.17,-0.17,-0.17,1
5,11.1,2000-04-23,-0.17,-0.17,-0.17,1
5,11.1,2000-04-22,-0.17,-0.17,-0.17,1
5,11.1,2000-04-21,-0.17,-0.17,-0.17,1
5,11.1,2000-04-20,-0.18,-0.18,-0.18,1
5,11.1,2000-04-19,-0.18,-0.18,-0.18,1
5,11.1,2000-04-18,-0.18,-0.18,-0.18,1
5,11.1,2000-04-17,-0.17,-0.17,-0.17,1
5,11.1,2000-04-16,-0.18,-0.18,-0.18,1
5,11.1,2000-04-15,-0.18,-0.18,-0.18,1
5,11.1,2000-04-14,-0.17,-0.17,-0.17,1
5,11.1,2000-04-13,-0.17,-0.17,-0.17,1
5,11.1,2000-04-12,-0.18,-0.18,-0.18,1
5,11.1,2000-04-11,-0.18,-0.18,-0.18,1
5,11.1,2000-04-10,-0.17,-0.17,-0.17,1
5,11.1,2000-04-09,-0.18,-0.18,-0.18,1
5,11.1,2000-04-08,-0.18,-0.18,-0.18,1
5,11.1,2000-04-07,-0.18,-0.18,-0.18,1
5,11.1,2000-04-06,-0.18,-0.18,-0.18,1
5,11.1,2000-04-05,-0.18,-0.18,-0.18,1
5,11.1,2000-04-04,-0.18,-0.18,-0.18,1
5,11.1,2000-04-03,-0.18,-0.18,-0.18,1
5,11.1,2000-04-02,-0.17,-0.17,-0.17,1
5,11.1,2000-04-01,-0.18,-0.18,-0.18,1
5,11.1,2000-03-31,-0.18,-0.18,-0.18,1
5,11.1,2000-03-30,-0.18,-0.18,-0.18,1
5,11.1,2000-03-29,-0.18,-0.18,-0.18,1
5,11.1,2000-03-28,-0.18,-0.18,-0.18,1
5,11.1,2000-03-27,-0.18,-0.18,-0.18,1
5,11.1,2000-03-26,-0.18,-0.18,-0.18,1
5,11.1,2000-03-25,-0.18,-0.18,-0.18,1
5,11.1,2000-03-24,-0.18,-0.18,-0.18,1
5,11.1,2000-03-23,-0.18,-0.18,-0.18,1
5,11.1,2000-03-22,-0.18,-0.18,-0.18,1
5,11.1,2000-03-21,-0.18,-0.18,-0.18,1
5,11.1,2000-03-20,-0.18,-0.18,-0.18,1
5,11.1,2000-03-19,-0.17,-0.17,-0.17,1
5,11.1,2000-03-18,-0.18,-0.18,-0.18,1
5,11.1,2000-03-17,-0.18,-0.18,-0.18,1
5,11.1,2000-03-16,-0.18,-0.18,-0.18,1
5,11.1,2000-03-15,-0.17,-0.17,-0.17,1
5,11.1,2000-03-14,-0.17,-0.17,-0.17,1
5,11.1,2000-03-13,-0.17,-0.17,-0.17,1
5,11.1,2000-03-12,-0.17,-0.17,-0.17,1
5,11.1,2000-03-11,-0.17,-0.17,-0.17,1
5,11.1,2000-03-10,-0.18,-0.18,-0.18,1
5,11.1,2000-03-09,-0.18,-0.18,-0.18,1
5,11.1,2000-03-08,-0.18,-0.18,-0.18,1
5,11.1,2000-03-07,-0.17,-0.17,-0.17,1
5,11.1,2000-03-06,-0.18,-0.18,-0.18,1
5,11.1,2000-03-05,-0.18,-0.18,-0.18,1
5,11.1,2000-03-04,-0.17,-0.17,-0.17,1
5,11.1,2000-03-03,-0.18,-0.18,-0.18,1
5,11.1,2000-03-02,-0.16,-0.16,-0.16,1
5,11.1,2000-03-01,-0.15,-0.15,-0.15,1
5,11.1,2000-02-29,-0.16,-0.16,-0.16,1
5,11.1,2000-02-28,-0.17,-0.17,-0.17,1
5,11.1,2000-02-27,-0.16,-0.16,-0.16,1
5,11.1,2000-02-26,-0.15,-0.15,-0.15,1
5,11.1,2000-02-25,-0.15,-0.15,-0.15,1
5,11.1,2000-02-24,-0.15,-0.15,-0.15,1
5,11.1,2000-02-23,-0.16,-0.16,-0.16,1
5,11.1,2000-02-22,-0.16,-0.16,-0.16,1
5,11.1,2000-02-21,-0.17,-0.17,-0.17,1
5,11.1,2000-02-20,-0.17,-0.17,-0.17,1
5,11.1,2000-02-19,-0.16,-0.16,-0.16,1
5,11.1,2000-02-18,-0.16,-0.16,-0.16,1
5,11.1,2000-02-17,-0.17,-0.17,-0.17,1
5,11.1,2000-02-16,-0.16,-0.16,-0.16,1
5,11.1,2000-02-15,-0.15,-0.15,-0.15,1
5,11.1,2000-02-14,-0.16,-0.16,-0.16,1
5,11.1,2000-02-13,-0.16,-0.16,-0.16,1
5,11.1,2000-02-12,-0.16,-0.16,-0.16,1
5,11.1,2000-02-11,-0.16,-0.16,-0.16,1
5,11.1,2000-02-10,-0.17,-0.17,-0.17,1
5,11.1,2000-02-09,-0.15,-0.15,-0.15,1
5,11.1,2000-02-08,-0.17,-0.17,-0.17,1
5,11.1,2000-02-07,-0.17,-0.17,-0.17,1
5,11.1,2000-02-06,-0.16,-0.16,-0.16,1
5,11.1,2000-02-05,-0.16,-0.16,-0.16,1
5,11.1,2000-02-04,-0.16,-0.16,-0.16,1
5,11.1,2000-02-03,-0.16,-0.16,-0.16,1
5,11.1,2000-02-02,-0.16,-0.16,-0.16,1
5,11.1,2000-02-01,-0.16,-0.16,-0.16,1
5,11.1,2000-01-31,-0.15,-0.15,-0.15,1
5,11.1,2000-01-30,-0.17,-0.17,-0.17,1
5,11.1,2000-01-29,-0.17,-0.17,-0.17,1
5,11.1,2000-01-28,-0.17,-0.17,-0.17,1
5,11.1,2000-01-27,-0.15,-0.15,-0.15,1
5,11.1,2000-01-26,-0.16,-0.16,-0.16,1
5,11.1,2000-01-25,-0.16,-0.16,-0.16,1
5,11.1,2000-01-24,-0.17,-0.17,-0.17,1
5,11.1,2000-01-23,-0.16,-0.16,-0.16,1
5,11.1,2000-01-22,-0.16,-0.16,-0.16,1
5,11.1,2000-01-21,-0.17,-0.17,-0.17,1
5,11.1,2000-01-20,-0.17,-0.17,-0.17,1
5,11.1,2000-01-19,-0.16,-0.16,-0.16,1
5,11.1,2000-01-18,-0.17,-0.17,-0.17,1
5,11.1,2000-01-17,-0.17,-0.17,-0.17,1
5,11.1,2000-01-16,-0.17,-0.17,-0.17,1
5,11.1,2000-01-15,-0.17,-0.17,-0.17,1
5,11.1,2000-01-14,-0.17,-0.17,-0.17,1
5,11.1,2000-01-13,-0.18,-0.18,-0.18,1
5,11.1,2000-01-12,-0.17,-0.17,-0.17,1
5,11.1,2000-01-11,-0.16,-0.16,-0.16,1
5,11.1,2000-01-10,-0.17,-0.17,-0.17,1
5,11.1,2000-01-09,-0.17,-0.17,-0.17,1
5,11.1,2000-01-08,-0.16,-0.16,-0.16,1
5,11.1,2000-01-07,-0.16,-0.16,-0.16,1
5,11.1,2000-01-06,-0.17,-0.17,-0.17,1
5,11.1,2000-01-05,-0.17,-0.17,-0.17,1
5,11.1,2000-01-04,-0.17,-0.17,-0.17,1
5,11.1,2000-01-03,-0.16,-0.16,-0.16,1
5,11.1,2000-01-02,-0.17,-0.17,-0.17,1
5,11.1,2000-01-01,-0.17,-0.17,-0.17,1
5,11.1,1999-12-31,-0.17,-0.17,-0.17,1
5,11.1,1999-12-30,-0.17,-0.17,-0.17,1
5,11.1,1999-12-29,-0.17,-0.17,-0.17,1
5,11.1,1999-12-28,-0.16,-0.16,-0.16,1
5,11.1,1999-12-27,-0.17,-0.17,-0.17,1
5,11.1,1999-12-26,-0.17,-0.17,-0.17,1
5,11.1,1999-12-25,-0.16,-0.16,-0.16,1
5,11.1,1999-12-24,-0.16,-0.16,-0.16,1
5,11.1,1999-12-23,-0.16,-0.16,-0.16,1
5,11.1,1999-12-22,-0.17,-0.17,-0.17,1
5,11.1,1999-12-21,-0.16,-0.16,-0.16,1
5,11.1,1999-12-20,-0.16,-0.16,-0.16,1
5,11.1,1999-12-19,-0.16,-0.16,-0.16,1
5,11.1,1999-12-18,-0.16,-0.16,-0.16,1
5,11.1,1999-12-17,-0.16,-0.16,-0.16,1
5,11.1,1999-12-16,-0.16,-0.16,-0.16,1
5,11.1,1999-12-15,-0.16,-0.16,-0.16,1
5,11.1,1999-12-14,-0.16,-0.16,-0.16,1
5,11.1,1999-12-13,-0.17,-0.17,-0.17,1
5,11.1,1999-12-12,-0.16,-0.16,-0.16,1
5,11.1,1999-12-11,-0.16,-0.16,-0.16,1
5,11.1,1999-12-10,-0.16,-0.16,-0.16,1
5,11.1,1999-12-09,-0.15,-0.15,-0.15,1
5,11.1,1999-12-08,-0.15,-0.15,-0.15,1
5,11.1,1999-12-07,-0.15,-0.15,-0.15,1
5,11.1,1999-12-06,-0.15,-0.15,-0.15,1
5,11.1,1999-12-05,-0.15,-0.15,-0.15,1
5,11.1,1999-12-04,-0.15,-0.15,-0.15,1
5,11.1,1999-12-03,-0.15,-0.15,-0.15,1
5,11.1,1999-12-02,-0.15,-0.15,-0.15,1
5,11.1,1999-12-01,-0.15,-0.15,-0.15,1
5,11.1,1999-11-30,-0.16,-0.16,-0.16,1
5,11.1,1999-11-29,-0.18,-0.18,-0.18,1
5,11.1,1999-11-28,-0.18,-0.18,-0.18,1
5,11.1,1999-11-27,-0.16,-0.16,-0.16,1
5,11.1,1999-11-26,-0.16,-0.16,-0.16,1
5,11.1,1999-11-25,-0.17,-0.17,-0.17,1
5,11.1,1999-11-24,-0.17,-0.17,-0.17,1
5,11.1,1999-11-23,-0.18,-0.18,-0.18,1
5,11.1,1999-11-22,-0.17,-0.17,-0.17,1
5,11.1,1999-11-21,-0.17,-0.17,-0.17,1
5,11.1,1999-11-20,-0.18,-0.18,-0.18,1
5,11.1,1999-11-19,-0.18,-0.18,-0.18,1
5,11.1,1999-11-18,-0.17,-0.17,-0.17,1
5,11.1,1999-11-17,-0.17,-0.17,-0.17,1
5,11.1,1999-11-16,-0.17,-0.17,-0.17,1
5,11.1,1999-11-15,-0.16,-0.16,-0.16,1
5,11.1,1999-11-14,-0.17,-0.17,-0.17,1
5,11.1,1999-11-13,-0.17,-0.17,-0.17,1
5,11.1,1999-11-12,-0.18,-0.18,-0.18,1
5,11.1,1999-11-11,-0.18,-0.18,-0.18,1
5,11.1,1999-11-10,-0.18,-0.18,-0.18,1
5,11.1,1999-11-09,-0.19,-0.19,-0.19,1
5,11.1,1999-11-08,-0.15,-0.15,-0.15,1
5,11.1,1999-11-07,-0.17,-0.17,-0.17,1
5,11.1,1999-11-06,-0.17,-0.17,-0.17,1
5,11.1,1999-11-05,-0.19,-0.19,-0.19,1
5,11.1,1999-11-04,-0.18,-0.18,-0.18,1
5,11.1,1999-11-03,-0.17,-0.17,-0.17,1
5,11.1,1999-11-02,-0.18,-0.18,-0.18,1
5,11.1,1999-11-01,-0.18,-0.18,-0.18,1
5,11.1,1999-10-31,-0.18,-0.18,-0.18,1
5,11.1,1999-10-30,-0.16,-0.16,-0.16,1
5,11.1,1999-10-29,-0.17,-0.17,-0.17,1
5,11.1,1999-10-28,-0.17,-0.17,-0.17,1
5,11.1,1999-10-27,-0.17,-0.17,-0.17,1
5,11.1,1999-10-26,-0.17,-0.17,-0.17,1
5,11.1,1999-10-25,-0.19,-0.19,-0.19,1
5,11.1,1999-10-24,-0.18,-0.18,-0.18,1
5,11.1,1999-10-23,-0.19,-0.19,-0.19,1
5,11.1,1999-10-22,-0.19,-0.19,-0.19,1
5,11.1,1999-10-21,-0.19,-0.19,-0.19,1
5,11.1,1999-10-20,-0.19,-0.19,-0.19,1
5,11.1,1999-10-19,-0.18,-0.18,-0.18,1
5,11.1,1999-10-18,-0.18,-0.18,-0.18,1
5,11.1,1999-10-17,-0.17,-0.17,-0.17,1
5,11.1,1999-10-16,-0.17,-0.17,-0.17,1
5,11.1,1999-10-15,-0.18,-0.18,-0.18,1
5,11.1,1999-10-14,-0.17,-0.17,-0.17,1
5,11.1,1999-10-13,-0.18,-0.18,-0.18,1
5,11.1,1999-10-12,-0.19,-0.19,-0.19,1
5,11.1,1999-10-11,-0.2,-0.2,-0.2,1
5,11.1,1999-10-10,-0.18,-0.18,-0.18,1
5,11.1,1999-10-09,-0.19,-0.19,-0.19,1
5,11.1,1999-10-08,-0.18,-0.18,-0.18,1
5,11.1,1999-10-07,-0.17,-0.17,-0.17,1
5,11.1,1999-10-06,-0.17,-0.17,-0.17,1
5,11.1,1999-10-05,-0.18,-0.18,-0.18,1
5,11.1,1999-10-04,-0.18,-0.18,-0.18,1
5,9.5,2015-09-30,-0.07775,-0.084,-0.074,4
5,9.5,2015-09-29,-0.07625,-0.082,-0.074,4
5,9.5,2015-09-28,-0.078,-0.084,-0.074,4
5,9.5,2015-09-27,-0.07825,-0.084,-0.075,4
5,9.5,2015-09-26,-0.08025,-0.084,-0.079,4
5,9.5,2015-09-25,-0.07775,-0.084,-0.074,4
5,9.5,2015-09-24,-0.07725,-0.081,-0.073,4
5,9.5,2015-09-23,-0.07375,-0.075,-0.073,4
5,9.5,2015-09-22,-0.07675,-0.079,-0.075,4
5,9.5,2015-09-21,-0.07725,-0.079,-0.076,4
5,9.5,2015-09-20,-0.075,-0.08,-0.071,4
5,9.5,2015-09-19,-0.07275,-0.077,-0.068,4
5,9.5,2015-09-18,-0.075,-0.078,-0.072,4
5,9.5,2015-09-17,-0.07725,-0.08,-0.075,4
5,9.5,2015-09-16,-0.07775,-0.08,-0.077,4
5,9.5,2015-09-15,-0.07575,-0.078,-0.072,4
5,9.5,2015-09-14,-0.07625,-0.079,-0.075,4
5,9.5,2015-09-13,-0.07675,-0.079,-0.076,4
5,9.5,2015-09-12,-0.07875,-0.081,-0.075,4
5,9.5,2015-09-11,-0.0785,-0.083,-0.075,4
5,9.5,2015-09-10,-0.0775,-0.08,-0.075,4
5,9.5,2015-09-09,-0.07825,-0.079,-0.076,4
5,9.5,2015-09-08,-0.07675,-0.079,-0.074,4
5,9.5,2015-09-07,-0.07675,-0.081,-0.074,4
5,9.5,2015-09-06,-0.075,-0.077,-0.073,4
5,9.5,2015-09-05,-0.07525,-0.079,-0.074,4
5,9.5,2015-09-04,-0.07525,-0.078,-0.072,4
5,9.5,2015-09-03,-0.07725,-0.079,-0.075,4
5,9.5,2015-09-02,-0.07775,-0.08,-0.076,4
5,9.5,2015-09-01,-0.0785,-0.08,-0.076,4
5,9.5,2015-08-31,-0.083,-0.087,-0.079,4
5,9.5,2015-08-30,-0.084,-0.087,-0.083,4
5,9.5,2015-08-29,-0.084,-0.087,-0.083,4
5,9.5,2015-08-28,-0.08225,-0.084,-0.079,4
5,9.5,2015-08-27,-0.0785,-0.081,-0.076,4
5,9.5,2015-08-26,-0.07675,-0.081,-0.072,4
5,9.5,2015-08-25,-0.07425,-0.077,-0.072,4
5,9.5,2015-08-24,-0.074,-0.076,-0.073,4
5,9.5,2015-08-23,-0.0735,-0.077,-0.071,4
5,9.5,2015-08-22,-0.076,-0.081,-0.073,4
5,9.5,2015-08-21,-0.07575,-0.078,-0.072,4
5,9.5,2015-08-20,-0.0755,-0.077,-0.072,4
5,9.5,2015-08-19,-0.07375,-0.076,-0.072,4
5,9.5,2015-08-18,-0.07325,-0.076,-0.072,4
5,9.5,2015-08-17,-0.07425,-0.076,-0.073,4
5,9.5,2015-08-16,-0.0725,-0.076,-0.07,4
5,9.5,2015-08-15,-0.074,-0.076,-0.072,4
5,9.5,2015-08-14,-0.078,-0.081,-0.076,4
5,9.5,2015-08-13,-0.0815,-0.084,-0.079,4
5,9.5,2015-08-12,-0.0825,-0.084,-0.08,4
5,9.5,2015-08-11,-0.0805,-0.083,-0.079,4
5,9.5,2015-08-10,-0.077,-0.078,-0.076,4
5,9.5,2015-08-09,-0.08025,-0.083,-0.077,4
5,9.5,2015-08-08,-0.083,-0.083,-0.083,4
5,9.5,2015-08-07,-0.08475,-0.09,-0.083,4
5,9.5,2015-08-06,-0.084,-0.087,-0.083,4
5,9.5,2015-08-05,-0.082,-0.084,-0.078,4
5,9.5,2015-08-04,-0.07875,-0.08,-0.077,4
5,9.5,2015-08-03,-0.07675,-0.08,-0.073,4
5,9.5,2015-08-02,-0.07575,-0.077,-0.073,4
5,9.5,2015-08-01,-0.07625,-0.077,-0.076,4
5,9.5,2015-07-31,-0.07775,-0.08,-0.074,4
5,9.5,2015-07-30,-0.07625,-0.077,-0.076,4
5,9.5,2015-07-29,-0.07775,-0.08,-0.076,4
5,9.5,2015-07-28,-0.07825,-0.08,-0.075,4
5,9.5,2015-07-27,-0.077,-0.079,-0.076,4
5,9.5,2015-07-26,-0.07875,-0.083,-0.076,4
5,9.5,2015-07-25,-0.076,-0.077,-0.075,4
5,9.5,2015-07-24,-0.08025,-0.081,-0.079,4
5,9.5,2015-07-23,-0.07925,-0.081,-0.077,4
5,9.5,2015-07-22,-0.082,-0.083,-0.079,4
5,9.5,2015-07-21,-0.082,-0.083,-0.08,4
5,9.5,2015-07-20,-0.0805,-0.083,-0.079,4
5,9.5,2015-07-19,-0.08175,-0.083,-0.079,4
5,9.5,2015-07-18,-0.082,-0.083,-0.079,4
5,9.5,2015-07-17,-0.08325,-0.086,-0.082,4
5,9.5,2015-07-16,-0.08375,-0.086,-0.083,4
5,9.5,2015-07-15,-0.0835,-0.086,-0.082,4
5,9.5,2015-07-14,-0.08275,-0.086,-0.08,4
5,9.5,2015-07-13,-0.081,-0.083,-0.079,4
5,9.5,2015-07-12,-0.082,-0.086,-0.079,4
5,9.5,2015-07-11,-0.08225,-0.086,-0.079,4
5,9.5,2015-07-10,-0.08225,-0.086,-0.079,4
5,9.5,2015-07-09,-0.0795,-0.083,-0.077,4
5,9.5,2015-07-08,-0.0805,-0.083,-0.079,4
5,9.5,2015-07-07,-0.08375,-0.086,-0.083,4
5,9.5,2015-07-06,-0.08375,-0.086,-0.083,4
5,9.5,2015-07-05,-0.0845,-0.089,-0.083,4
5,9.5,2015-07-04,-0.0845,-0.089,-0.083,4
5,9.5,2015-07-03,-0.08425,-0.087,-0.083,4
5,9.5,2015-07-02,-0.086,-0.09,-0.084,4
5,9.5,2015-07-01,-0.08475,-0.085,-0.084,4
5,9.5,2015-06-30,-0.08475,-0.088,-0.083,4
5,9.5,2015-06-29,-0.08325,-0.086,-0.08,4
5,9.5,2015-06-28,-0.083,-0.085,-0.08,4
5,9.5,2015-06-27,-0.082,-0.085,-0.077,4
5,9.5,2015-06-26,-0.08075,-0.085,-0.078,4
5,9.5,2015-06-25,-0.07775,-0.079,-0.076,4
5,9.5,2015-06-24,-0.0765,-0.077,-0.076,4
5,9.5,2015-06-23,-0.07275,-0.075,-0.07,4
5,9.5,2015-06-22,-0.07575,-0.078,-0.073,4
5,9.5,2015-06-21,-0.07325,-0.075,-0.07,4
5,9.5,2015-06-20,-0.07225,-0.074,-0.07,4
5,9.5,2015-06-19,-0.073,-0.076,-0.07,4
5,9.5,2015-06-18,-0.075,-0.077,-0.074,4
5,9.5,2015-06-17,-0.07475,-0.077,-0.071,4
5,9.5,2015-06-16,-0.07475,-0.077,-0.073,4
5,9.5,2015-06-15,-0.0755,-0.077,-0.073,4
5,9.5,2015-06-14,-0.0745,-0.076,-0.074,4
5,9.5,2015-06-13,-0.07725,-0.079,-0.076,4
5,9.5,2015-06-12,-0.07775,-0.079,-0.076,4
5,9.5,2015-06-11,-0.078,-0.079,-0.077,4
5,9.5,2015-06-10,-0.07725,-0.079,-0.076,4
5,9.5,2015-06-09,-0.077,-0.08,-0.075,4
5,9.5,2015-06-08,-0.08,-0.082,-0.078,4
5,9.5,2015-06-07,-0.0815,-0.085,-0.078,4
5,9.5,2015-06-06,-0.083,-0.088,-0.077,4
5,9.5,2015-06-05,-0.0835,-0.086,-0.081,4
5,9.5,2015-06-04,-0.083,-0.085,-0.081,4
5,9.5,2015-06-03,-0.08225,-0.087,-0.077,4
5,9.5,2015-06-02,-0.082,-0.084,-0.08,4
5,9.5,2015-06-01,-0.0825,-0.084,-0.081,4
5,9.5,2015-05-31,-0.082,-0.083,-0.081,4
5,9.5,2015-05-30,-0.08125,-0.083,-0.08,4
5,9.5,2015-05-29,-0.08325,-0.089,-0.08,4
5,9.5,2015-05-28,-0.083,-0.091,-0.077,4
5,9.5,2015-05-27,-0.08025,-0.087,-0.075,4
5,9.5,2015-05-26,-0.078,-0.088,-0.071,4
5,9.5,2015-05-25,-0.07725,-0.083,-0.074,4
5,9.5,2015-05-24,-0.08025,-0.09,-0.074,4
5,9.5,2015-05-23,-0.0755,-0.077,-0.074,2
5,9.5,2015-05-22,-0.076,-0.076,-0.076,1
5,9.5,2015-05-21,-0.07625,-0.079,-0.075,4
5,9.5,2015-05-20,-0.077,-0.082,-0.073,4
5,9.5,2015-05-19,-0.08,-0.084,-0.077,4
5,9.5,2015-05-18,-0.08325,-0.086,-0.08,4
5,9.5,2015-05-17,-0.08125,-0.09,-0.077,4
5,9.5,2015-05-16,-0.08225,-0.093,-0.075,4
5,9.5,2015-05-15,-0.0805,-0.082,-0.08,4
5,9.5,2015-05-14,-0.08425,-0.089,-0.08,4
5,9.5,2015-05-13,-0.0865,-0.09,-0.082,4
5,9.5,2015-05-12,-0.08675,-0.092,-0.082,4
5,9.5,2015-05-11,-0.08525,-0.089,-0.082,4
5,9.5,2015-05-10,-0.079,-0.081,-0.077,4
5,9.5,2015-05-09,-0.07725,-0.086,-0.071,4
5,9.5,2015-05-08,-0.078,-0.085,-0.074,4
5,9.5,2015-05-07,-0.07675,-0.084,-0.068,4
5,9.5,2015-05-06,-0.07325,-0.077,-0.069,4
5,9.5,2015-05-05,-0.07325,-0.075,-0.071,4
5,9.5,2015-05-04,-0.07625,-0.08,-0.069,4
5,9.5,2015-05-03,-0.07425,-0.08,-0.072,4
5,9.5,2015-05-02,-0.075,-0.084,-0.071,4
5,9.5,2015-05-01,-0.0735,-0.075,-0.071,4
5,9.5,2015-04-30,-0.07625,-0.084,-0.072,4
5,9.5,2015-04-29,-0.07725,-0.084,-0.073,4
5,9.5,2015-04-28,-0.07425,-0.08,-0.07,4
5,9.5,2015-04-27,-0.0755,-0.084,-0.071,4
5,9.5,2015-04-26,-0.07725,-0.084,-0.071,4
5,9.5,2015-04-25,-0.078,-0.082,-0.076,4
5,9.5,2015-04-24,-0.07875,-0.083,-0.076,4
5,9.5,2015-04-23,-0.07775,-0.087,-0.074,4
5,9.5,2015-04-22,-0.0755,-0.084,-0.071,4
5,9.5,2015-04-21,-0.07375,-0.081,-0.067,4
5,9.5,2015-04-20,-0.07425,-0.081,-0.07,4
5,9.5,2015-04-19,-0.07525,-0.08,-0.07,4
5,9.5,2015-04-18,-0.07475,-0.084,-0.07,4
5,9.5,2015-04-17,-0.077,-0.08,-0.074,4
5,9.5,2015-04-16,-0.07975,-0.083,-0.077,4
5,9.5,2015-04-15,-0.07975,-0.087,-0.076,4
5,9.5,2015-04-14,-0.0745,-0.08,-0.07,4
5,9.5,2015-04-13,-0.076,-0.084,-0.07,4
5,9.5,2015-04-12,-0.07675,-0.087,-0.07,4
5,9.5,2015-04-11,-0.0745,-0.081,-0.069,4
5,9.5,2015-04-10,-0.07875,-0.087,-0.07,4
5,9.5,2015-04-09,-0.07775,-0.087,-0.072,4
5,9.5,2015-04-08,-0.077,-0.08,-0.073,4
5,9.5,2015-04-07,-0.07825,-0.083,-0.076,4
5,9.5,2015-04-06,-0.079,-0.08,-0.076,4
5,9.5,2015-04-05,-0.07875,-0.08,-0.078,4
5,9.5,2015-04-04,-0.077,-0.079,-0.076,4
5,9.5,2015-04-03,-0.0785,-0.082,-0.076,4
5,9.5,2015-04-02,-0.07975,-0.084,-0.076,4
5,9.5,2015-04-01,-0.0805,-0.082,-0.078,4
5,9.5,2015-03-31,-0.0785,-0.082,-0.077,4
5,9.5,2015-03-30,-0.0795,-0.082,-0.077,4
5,9.5,2015-03-29,-0.08125,-0.084,-0.077,4
5,9.5,2015-03-28,-0.08375,-0.088,-0.08,4
5,9.5,2015-03-27,-0.082,-0.086,-0.08,4
5,9.5,2015-03-26,-0.08275,-0.086,-0.078,4
5,9.5,2015-03-25,-0.08425,-0.09,-0.081,4
5,9.5,2015-03-24,-0.08475,-0.09,-0.079,4
5,9.5,2015-03-23,-0.08325,-0.09,-0.078,4
5,9.5,2015-03-22,-0.0835,-0.089,-0.081,4
5,9.5,2015-03-21,-0.08475,-0.09,-0.082,4
5,9.5,2015-03-20,-0.08475,-0.088,-0.082,4
5,9.5,2015-03-19,-0.085,-0.093,-0.079,4
5,9.5,2015-03-18,-0.084,-0.091,-0.081,4
5,9.5,2015-03-17,-0.08525,-0.093,-0.081,4
5,9.5,2015-03-16,-0.08475,-0.09,-0.08,4
5,9.5,2015-03-15,-0.083,-0.089,-0.08,4
5,9.5,2015-03-14,-0.08325,-0.093,-0.077,4
5,9.5,2015-03-13,-0.08325,-0.09,-0.077,4
5,9.5,2015-03-12,-0.0835,-0.09,-0.08,4
5,9.5,2015-03-11,-0.0835,-0.09,-0.079,4
5,9.5,2015-03-10,-0.08575,-0.09,-0.082,4
5,9.5,2015-03-09,-0.0825,-0.084,-0.08,4
5,9.5,2015-03-08,-0.08325,-0.085,-0.081,4
5,9.5,2015-03-07,-0.08,-0.083,-0.076,4
5,9.5,2015-03-06,-0.079,-0.084,-0.076,4
5,9.5,2015-03-05,-0.08025,-0.084,-0.075,4
5,9.5,2015-03-04,-0.0805,-0.084,-0.078,4
5,9.5,2015-03-03,-0.08075,-0.082,-0.079,4
5,9.5,2015-03-02,-0.08225,-0.084,-0.08,4
5,9.5,2015-03-01,-0.08175,-0.082,-0.081,4
5,9.5,2015-02-28,-0.08175,-0.088,-0.077,4
5,9.5,2015-02-27,-0.081,-0.085,-0.077,4
5,9.5,2015-02-26,-0.078,-0.081,-0.075,4
5,9.5,2015-02-25,-0.07825,-0.082,-0.075,4
5,9.5,2015-02-24,-0.07825,-0.081,-0.075,4
5,9.5,2015-02-23,-0.083,-0.088,-0.081,4
5,9.5,2015-02-22,-0.08175,-0.087,-0.079,4
5,9.5,2015-02-21,-0.0805,-0.085,-0.077,4
5,9.5,2015-02-20,-0.07975,-0.083,-0.078,4
5,9.5,2015-02-19,-0.08075,-0.082,-0.079,4
5,9.5,2015-02-18,-0.07875,-0.081,-0.077,4
5,9.5,2015-02-17,-0.0795,-0.082,-0.077,4
5,9.5,2015-02-16,-0.079,-0.082,-0.077,4
5,9.5,2015-02-15,-0.081,-0.082,-0.08,4
5,9.5,2015-02-14,-0.08125,-0.084,-0.08,4
5,9.5,2015-02-13,-0.081,-0.084,-0.078,4
5,9.5,2015-02-12,-0.08125,-0.084,-0.079,4
5,9.5,2015-02-11,-0.0805,-0.082,-0.079,4
5,9.5,2015-02-10,-0.08175,-0.084,-0.08,4
5,9.5,2015-02-09,-0.0795,-0.082,-0.077,4
5,9.5,2015-02-08,-0.07975,-0.082,-0.078,4
5,9.5,2015-02-07,-0.079,-0.081,-0.077,4
5,9.5,2015-02-06,-0.07925,-0.082,-0.078,4
5,9.5,2015-02-05,-0.07975,-0.082,-0.077,4
5,9.5,2015-02-04,-0.08,-0.082,-0.078,4
5,9.5,2015-02-03,-0.07625,-0.082,-0.071,4
5,9.5,2015-02-02,-0.0755,-0.082,-0.072,4
5,9.5,2015-02-01,-0.076,-0.082,-0.071,4
5,9.5,2015-01-31,-0.076,-0.078,-0.073,4
5,9.5,2015-01-30,-0.077,-0.078,-0.075,4
5,9.5,2015-01-29,-0.07825,-0.079,-0.077,4
5,9.5,2015-01-28,-0.08025,-0.082,-0.078,4
5,9.5,2015-01-27,-0.07825,-0.08,-0.075,4
5,9.5,2015-01-26,-0.0775,-0.082,-0.072,4
5,9.5,2015-01-25,-0.07675,-0.078,-0.074,4
5,9.5,2015-01-24,-0.0765,-0.077,-0.075,4
5,9.5,2015-01-23,-0.0785,-0.082,-0.077,4
5,9.5,2015-01-22,-0.07725,-0.078,-0.077,4
5,9.5,2015-01-21,-0.0785,-0.08,-0.077,4
5,9.5,2015-01-20,-0.079,-0.082,-0.077,4
5,9.5,2015-01-19,-0.0785,-0.082,-0.075,4
5,9.5,2015-01-18,-0.0775,-0.082,-0.074,4
5,9.5,2015-01-17,-0.0775,-0.079,-0.075,4
5,9.5,2015-01-16,-0.082,-0.083,-0.081,4
5,9.5,2015-01-15,-0.081,-0.082,-0.079,4
5,9.5,2015-01-14,-0.07975,-0.082,-0.078,4
5,9.5,2015-01-13,-0.08125,-0.085,-0.079,4
5,9.5,2015-01-12,-0.0825,-0.088,-0.079,4
5,9.5,2015-01-11,-0.081,-0.082,-0.08,4
5,9.5,2015-01-10,-0.0855,-0.088,-0.081,4
5,9.5,2015-01-09,-0.08175,-0.085,-0.08,4
5,9.5,2015-01-08,-0.081,-0.085,-0.079,4
5,9.5,2015-01-07,-0.0795,-0.08,-0.079,4
5,9.5,2015-01-06,-0.08125,-0.083,-0.08,4
5,9.5,2015-01-05,-0.079,-0.082,-0.076,4
5,9.5,2015-01-04,-0.079,-0.08,-0.078,4
5,9.5,2015-01-03,-0.08225,-0.083,-0.081,4
5,9.5,2015-01-02,-0.0825,-0.085,-0.08,4
5,9.5,2015-01-01,-0.08125,-0.084,-0.079,4
5,9.5,2014-12-31,-0.07775,-0.081,-0.076,4
5,9.5,2014-12-30,-0.07825,-0.082,-0.074,4
5,9.5,2014-12-29,-0.07625,-0.078,-0.074,4
5,9.5,2014-12-28,-0.0755,-0.078,-0.072,4
5,9.5,2014-12-27,-0.0775,-0.08,-0.074,4
5,9.5,2014-12-26,-0.07525,-0.076,-0.075,4
5,9.5,2014-12-25,-0.079,-0.08,-0.077,4
5,9.5,2014-12-24,-0.08125,-0.085,-0.079,4
5,9.5,2014-12-23,-0.08425,-0.085,-0.082,4
5,9.5,2014-12-22,-0.08325,-0.085,-0.081,4
5,9.5,2014-12-21,-0.08125,-0.082,-0.08,4
5,9.5,2014-12-20,-0.08075,-0.082,-0.08,4
5,9.5,2014-12-19,-0.0795,-0.081,-0.078,4
5,9.5,2014-12-18,-0.0785,-0.081,-0.075,4
5,9.5,2014-12-17,-0.079,-0.08,-0.078,4
5,9.5,2014-12-16,-0.0785,-0.079,-0.078,4
5,9.5,2014-12-15,-0.08125,-0.083,-0.079,4
5,9.5,2014-12-14,-0.082,-0.086,-0.079,4
5,9.5,2014-12-13,-0.0815,-0.085,-0.08,4
5,9.5,2014-12-12,-0.08,-0.081,-0.079,4
5,9.5,2014-12-11,-0.078,-0.08,-0.077,4
5,9.5,2014-12-10,-0.078,-0.08,-0.076,4
5,9.5,2014-12-09,-0.07625,-0.078,-0.075,4
5,9.5,2014-12-08,-0.07875,-0.08,-0.078,4
5,9.5,2014-12-07,-0.07825,-0.08,-0.077,4
5,9.5,2014-12-06,-0.08125,-0.082,-0.079,4
5,9.5,2014-12-05,-0.07975,-0.082,-0.078,4
5,9.5,2014-12-04,-0.08,-0.082,-0.079,4
5,9.5,2014-12-03,-0.079,-0.081,-0.077,4
5,9.5,2014-12-02,-0.0805,-0.083,-0.079,4
5,9.5,2014-12-01,-0.08225,-0.085,-0.08,4
5,9.5,2014-11-30,-0.08325,-0.085,-0.081,4
5,9.5,2014-11-29,-0.0825,-0.085,-0.08,4
5,9.5,2014-11-28,-0.08275,-0.085,-0.08,4
5,9.5,2014-11-27,-0.082,-0.085,-0.08,4
5,9.5,2014-11-26,-0.0835,-0.087,-0.08,4
5,9.5,2014-11-25,-0.0855,-0.088,-0.084,4
5,9.5,2014-11-24,-0.0855,-0.086,-0.085,4
5,9.5,2014-11-23,-0.08525,-0.086,-0.085,4
5,9.5,2014-11-22,-0.085,-0.088,-0.082,4
5,9.5,2014-11-21,-0.08475,-0.086,-0.082,4
5,9.5,2014-11-20,-0.08425,-0.086,-0.081,4
5,9.5,2014-11-19,-0.07825,-0.08,-0.074,4
5,9.5,2014-11-18,-0.07925,-0.082,-0.077,4
5,9.5,2014-11-17,-0.07975,-0.083,-0.078,4
5,9.5,2014-11-16,-0.08025,-0.081,-0.079,4
5,9.5,2014-11-15,-0.0805,-0.082,-0.079,4
5,9.5,2014-11-14,-0.08175,-0.085,-0.08,4
5,9.5,2014-11-13,-0.08025,-0.083,-0.079,4
5,9.5,2014-11-12,-0.07975,-0.084,-0.075,4
5,9.5,2014-11-11,-0.0855,-0.087,-0.085,4
5,9.5,2014-11-10,-0.08175,-0.084,-0.08,4
5,9.5,2014-11-09,-0.08225,-0.086,-0.08,4
5,9.5,2014-11-08,-0.079,-0.08,-0.076,4
5,9.5,2014-11-07,-0.08,-0.081,-0.079,4
5,9.5,2014-11-06,-0.0785,-0.08,-0.075,4
5,9.5,2014-11-05,-0.082,-0.085,-0.08,4
5,9.5,2014-11-04,-0.08225,-0.088,-0.08,4
5,9.5,2014-11-03,-0.08375,-0.085,-0.082,4
5,9.5,2014-11-02,-0.084,-0.088,-0.081,4
5,9.5,2014-11-01,-0.0845,-0.085,-0.083,4
5,9.5,2014-10-31,-0.083,-0.085,-0.082,4
5,9.5,2014-10-30,-0.081,-0.084,-0.079,4
5,9.5,2014-10-29,-0.08,-0.081,-0.077,4
5,9.5,2014-10-28,-0.07575,-0.077,-0.075,4
5,9.5,2014-10-27,-0.074,-0.075,-0.073,4
5,9.5,2014-10-26,-0.072,-0.074,-0.069,4
5,9.5,2014-10-25,-0.0745,-0.079,-0.072,4
5,9.5,2014-10-24,-0.0825,-0.085,-0.079,4
5,9.5,2014-10-23,-0.078,-0.08,-0.077,4
5,9.5,2014-10-22,-0.0765,-0.078,-0.074,4
5,9.5,2014-10-21,-0.07475,-0.079,-0.073,4
5,9.5,2014-10-20,-0.07875,-0.08,-0.076,4
5,9.5,2014-10-19,-0.0795,-0.08,-0.079,4
5,9.5,2014-10-18,-0.0765,-0.08,-0.074,4
5,9.5,2014-10-17,-0.0715,-0.073,-0.07,4
5,9.5,2014-10-16,-0.07325,-0.076,-0.07,4
5,9.5,2014-10-15,-0.072,-0.074,-0.068,4
5,9.5,2014-10-14,-0.073,-0.075,-0.071,4
5,9.5,2014-10-13,-0.07375,-0.076,-0.072,4
5,9.5,2014-10-12,-0.07625,-0.079,-0.074,4
5,9.5,2014-10-11,-0.074,-0.076,-0.073,4
5,9.5,2014-10-10,-0.07425,-0.076,-0.073,4
5,9.5,2014-10-09,-0.07525,-0.078,-0.073,4
5,9.5,2014-10-08,-0.077,-0.079,-0.076,4
5,9.5,2014-10-07,-0.07475,-0.076,-0.073,4
5,9.5,2014-10-06,-0.07625,-0.08,-0.073,4
5,9.5,2014-10-05,-0.0805,-0.084,-0.077,4
5,9.5,2014-10-04,-0.08325,-0.085,-0.08,4
5,9.5,2014-10-03,-0.08475,-0.085,-0.084,4
5,9.5,2014-10-02,-0.08175,-0.085,-0.078,4
5,9.5,2014-10-01,-0.0775,-0.081,-0.074,4
5,9.5,2014-09-30,-0.07875,-0.081,-0.076,4
5,9.5,2014-09-29,-0.0825,-0.084,-0.082,4
5,9.5,2014-09-28,-0.08225,-0.084,-0.08,4
5,9.5,2014-09-27,-0.079,-0.083,-0.075,4
5,9.5,2014-09-26,-0.07525,-0.08,-0.072,4
5,9.5,2014-09-25,-0.07,-0.071,-0.069,4
5,9.5,2014-09-24,-0.07075,-0.072,-0.07,4
5,9.5,2014-09-23,-0.072,-0.076,-0.068,4
5,9.5,2014-09-22,-0.06775,-0.075,-0.064,4
5,9.5,2014-09-21,-0.07075,-0.073,-0.067,4
5,9.5,2014-09-20,-0.07025,-0.073,-0.066,4
5,9.5,2014-09-19,-0.0705,-0.08,-0.061,2
5,9.5,2014-09-18,-0.08175,-0.087,-0.08,4
5,9.5,2014-09-17,-0.0865,-0.098,-0.08,4
5,9.5,2014-09-16,-0.079,-0.087,-0.069,4
5,9.5,2014-09-15,-0.0825,-0.087,-0.08,4
5,9.5,2014-09-14,-0.0775,-0.081,-0.069,4
5,9.5,2014-09-13,-0.0775,-0.081,-0.069,4
5,9.5,2014-09-12,-0.07625,-0.08,-0.069,4
5,9.5,2014-09-11,-0.08125,-0.096,-0.069,4
5,9.5,2014-09-10,-0.074,-0.08,-0.067,4
5,9.5,2014-09-09,-0.0725,-0.08,-0.061,4
5,9.5,2014-09-08,-0.0705,-0.081,-0.061,4
5,9.5,2014-09-07,-0.07,-0.081,-0.061,4
5,9.5,2014-09-06,-0.0695,-0.08,-0.061,4
5,9.5,2014-09-05,-0.07225,-0.08,-0.061,4
5,9.5,2014-09-04,-0.06975,-0.08,-0.061,4
5,9.5,2014-09-03,-0.06925,-0.079,-0.061,4
5,9.5,2014-09-02,-0.06775,-0.08,-0.061,4
5,9.5,2014-09-01,-0.076,-0.08,-0.069,4
5,9.5,2014-08-31,-0.06675,-0.076,-0.061,4
5,9.5,2014-08-30,-0.065,-0.069,-0.061,4
5,9.5,2014-08-29,-0.065,-0.069,-0.061,4
5,9.5,2014-08-28,-0.06575,-0.071,-0.061,4
5,9.5,2014-08-27,-0.064,-0.069,-0.061,4
5,9.5,2014-08-26,-0.066,-0.08,-0.061,4
5,9.5,2014-08-25,-0.06925,-0.08,-0.061,4
5,9.5,2014-08-24,-0.0715,-0.08,-0.061,4
5,9.5,2014-08-23,-0.07625,-0.08,-0.069,4
5,9.5,2014-08-22,-0.067,-0.076,-0.061,4
5,9.5,2014-08-21,-0.07125,-0.079,-0.061,4
5,9.5,2014-08-20,-0.072,-0.079,-0.061,4
5,9.5,2014-08-19,-0.06375,-0.069,-0.061,4
5,9.5,2014-08-18,-0.06475,-0.07,-0.061,4
5,9.5,2014-08-17,-0.07275,-0.08,-0.066,4
5,9.5,2014-08-16,-0.0685,-0.076,-0.061,4
5,9.5,2014-08-15,-0.078,-0.08,-0.076,4
5,9.5,2014-08-14,-0.06875,-0.076,-0.061,4
5,9.5,2014-08-13,-0.06975,-0.08,-0.061,4
5,9.5,2014-08-12,-0.0685,-0.08,-0.061,4
5,9.5,2014-08-11,-0.06475,-0.069,-0.061,4
5,9.5,2014-08-10,-0.0635,-0.069,-0.05,4
5,9.5,2014-08-09,-0.07175,-0.08,-0.069,4
5,9.5,2014-08-08,-0.06625,-0.069,-0.061,4
5,9.5,2014-08-07,-0.06975,-0.08,-0.061,4
5,9.5,2014-08-06,-0.0745,-0.08,-0.069,4
5,9.5,2014-08-05,-0.079,-0.087,-0.069,4
5,9.5,2014-08-04,-0.07425,-0.08,-0.068,4
5,9.5,2014-08-03,-0.07725,-0.08,-0.069,4
5,9.5,2014-08-02,-0.079,-0.087,-0.069,4
5,9.5,2014-08-01,-0.079,-0.087,-0.069,4
5,9.5,2014-07-31,-0.075,-0.082,-0.069,4
5,9.5,2014-07-30,-0.07575,-0.08,-0.063,4
5,9.5,2014-07-29,-0.079,-0.08,-0.076,4
5,9.5,2014-07-28,-0.077,-0.08,-0.069,4
5,9.5,2014-07-27,-0.0835,-0.087,-0.08,4
5,9.5,2014-07-26,-0.08,-0.08,-0.08,4
5,9.5,2014-07-25,-0.0835,-0.087,-0.08,4
5,9.5,2014-07-24,-0.0775,-0.081,-0.069,4
5,9.5,2014-07-23,-0.08325,-0.087,-0.08,4
5,9.5,2014-07-22,-0.08175,-0.086,-0.08,4
5,9.5,2014-07-21,-0.08,-0.08,-0.08,4
5,9.5,2014-07-20,-0.08175,-0.086,-0.08,4
5,9.5,2014-07-19,-0.08625,-0.087,-0.085,4
5,9.5,2014-07-18,-0.086,-0.087,-0.083,4
5,9.5,2014-07-17,-0.081,-0.087,-0.069,4
5,9.5,2014-07-16,-0.08375,-0.087,-0.08,4
5,9.5,2014-07-15,-0.0835,-0.087,-0.08,4
5,9.5,2014-07-14,-0.079,-0.087,-0.069,4
5,9.5,2014-07-13,-0.08175,-0.087,-0.08,4
5,9.5,2014-07-12,-0.077,-0.08,-0.069,4
5,9.5,2014-07-11,-0.08175,-0.087,-0.08,4
5,9.5,2014-07-10,-0.078,-0.08,-0.072,4
5,9.5,2014-07-09,-0.0835,-0.091,-0.076,4
5,9.5,2014-07-08,-0.077,-0.078,-0.076,4
5,9.5,2014-07-07,-0.08175,-0.087,-0.08,4
5,9.5,2014-07-06,-0.08425,-0.087,-0.08,4
5,9.5,2014-07-05,-0.0835,-0.087,-0.08,4
5,9.5,2014-07-04,-0.08325,-0.087,-0.08,4
5,9.5,2014-07-03,-0.0835,-0.087,-0.08,4
5,9.5,2014-07-02,-0.07975,-0.08,-0.079,4
5,9.5,2014-07-01,-0.0825,-0.087,-0.079,4
5,9.5,2014-06-30,-0.08875,-0.094,-0.08,4
5,9.5,2014-06-29,-0.092,-0.098,-0.08,4
5,9.5,2014-06-28,-0.083,-0.086,-0.08,4
5,9.5,2014-06-27,-0.08275,-0.087,-0.079,4
5,9.5,2014-06-26,-0.09025,-0.098,-0.08,4
5,9.5,2014-06-25,-0.0905,-0.098,-0.08,4
5,9.5,2014-06-24,-0.08625,-0.098,-0.08,4
5,9.5,2014-06-23,-0.0905,-0.098,-0.08,4
5,9.5,2014-06-22,-0.09225,-0.098,-0.086,4
5,9.5,2014-06-21,-0.087,-0.098,-0.081,4
5,9.5,2014-06-20,-0.0805,-0.086,-0.076,4
5,9.5,2014-06-19,-0.08025,-0.086,-0.076,4
5,9.5,2014-06-18,-0.0795,-0.086,-0.076,4
5,9.5,2014-06-17,-0.08325,-0.094,-0.076,4
5,9.5,2014-06-16,-0.0845,-0.095,-0.079,4
5,9.5,2014-06-15,-0.07875,-0.083,-0.076,4
5,9.5,2014-06-14,-0.0935,-0.098,-0.083,4
5,9.5,2014-06-13,-0.08675,-0.098,-0.08,4
5,9.5,2014-06-12,-0.08675,-0.098,-0.082,4
5,9.5,2014-06-11,-0.0875,-0.104,-0.08,4
5,9.5,2014-06-10,-0.086,-0.098,-0.08,4
5,9.5,2014-06-09,-0.091,-0.102,-0.081,4
5,9.5,2014-06-08,-0.087,-0.102,-0.08,4
5,9.5,2014-06-07,-0.0955,-0.102,-0.084,4
5,9.5,2014-06-06,-0.086,-0.098,-0.079,4
5,9.5,2014-06-05,-0.08325,-0.094,-0.076,4
5,9.5,2014-06-04,-0.09175,-0.095,-0.087,4
5,9.5,2014-06-03,-0.09325,-0.098,-0.087,4
5,9.5,2014-06-02,-0.09225,-0.098,-0.083,4
5,9.5,2014-06-01,-0.0875,-0.093,-0.08,4
5,9.5,2014-05-31,-0.08325,-0.094,-0.075,4
5,9.5,2014-05-30,-0.08825,-0.094,-0.08,4
5,9.5,2014-05-29,-0.08725,-0.092,-0.079,4
5,9.5,2014-05-28,-0.08675,-0.091,-0.08,4
5,9.5,2014-05-27,-0.08675,-0.091,-0.08,4
5,9.5,2014-05-26,-0.087,-0.094,-0.08,4
5,9.5,2014-05-25,-0.09225,-0.099,-0.083,4
5,9.5,2014-05-24,-0.09075,-0.098,-0.083,4
5,9.5,2014-05-23,-0.09025,-0.098,-0.083,4
5,9.5,2014-05-22,-0.08975,-0.098,-0.08,4
5,9.5,2014-05-21,-0.085,-0.098,-0.078,4
5,9.5,2014-05-20,-0.07975,-0.085,-0.076,4
5,9.5,2014-05-19,-0.08325,-0.093,-0.073,4
5,9.5,2014-05-18,-0.083,-0.092,-0.076,4
5,9.5,2014-05-17,-0.087,-0.091,-0.08,4
5,9.5,2014-05-16,-0.08325,-0.087,-0.077,4
5,9.5,2014-05-15,-0.08275,-0.093,-0.079,4
5,9.5,2014-05-14,-0.08625,-0.095,-0.081,4
5,9.5,2014-05-13,-0.08625,-0.094,-0.082,4
5,9.5,2014-05-12,-0.086,-0.094,-0.08,4
5,9.5,2014-05-11,-0.086,-0.094,-0.079,4
5,9.5,2014-05-10,-0.07975,-0.087,-0.076,4
5,9.5,2014-05-09,-0.0885,-0.094,-0.08,4
5,9.5,2014-05-08,-0.08675,-0.094,-0.08,4
5,9.5,2014-05-07,-0.08875,-0.094,-0.08,4
5,9.5,2014-05-06,-0.088,-0.094,-0.08,4
5,9.5,2014-05-05,-0.09075,-0.098,-0.086,4
5,9.5,2014-05-04,-0.08775,-0.095,-0.082,4
5,9.5,2014-05-03,-0.0845,-0.091,-0.08,4
5,9.5,2014-05-02,-0.08825,-0.095,-0.08,4
5,9.5,2014-05-01,-0.09025,-0.098,-0.086,4
5,9.5,2014-04-30,-0.08875,-0.098,-0.08,4
5,9.5,2014-04-29,-0.08825,-0.098,-0.079,4
5,9.5,2014-04-28,-0.08775,-0.098,-0.083,4
5,9.5,2014-04-27,-0.08875,-0.098,-0.083,4
5,9.5,2014-04-26,-0.097,-0.102,-0.094,4
5,9.5,2014-04-25,-0.0935,-0.098,-0.088,4
5,9.5,2014-04-24,-0.0875,-0.094,-0.08,4
5,9.5,2014-04-23,-0.09525,-0.105,-0.086,4
5,9.5,2014-04-22,-0.09,-0.098,-0.084,4
5,9.5,2014-04-21,-0.0885,-0.097,-0.085,4
5,9.5,2014-04-20,-0.08825,-0.097,-0.082,4
5,9.5,2014-04-19,-0.08925,-0.097,-0.085,4
5,9.5,2014-04-18,-0.0915,-0.096,-0.086,4
5,9.5,2014-04-17,-0.089,-0.097,-0.085,4
5,9.5,2014-04-16,-0.09475,-0.1,-0.086,4
5,9.5,2014-04-15,-0.09425,-0.1,-0.086,4
5,9.5,2014-04-14,-0.0885,-0.097,-0.085,4
5,9.5,2014-04-13,-0.091,-0.097,-0.086,4
5,9.5,2014-04-12,-0.09175,-0.097,-0.086,4
5,9.5,2014-04-11,-0.092,-0.097,-0.086,4
5,9.5,2014-04-10,-0.091,-0.097,-0.086,4
5,9.5,2014-04-09,-0.09075,-0.099,-0.085,4
5,9.5,2014-04-08,-0.091,-0.094,-0.084,4
5,9.5,2014-04-07,-0.09275,-0.098,-0.086,4
5,9.5,2014-04-06,-0.09125,-0.097,-0.086,4
5,9.5,2014-04-05,-0.09175,-0.098,-0.086,4
5,9.5,2014-04-04,-0.091,-0.098,-0.086,4
5,9.5,2014-04-03,-0.094,-0.097,-0.091,4
5,9.5,2014-04-02,-0.09025,-0.097,-0.085,4
5,9.5,2014-04-01,-0.09325,-0.104,-0.085,4
5,9.5,2014-03-31,-0.09375,-0.104,-0.086,4
5,9.5,2014-03-30,-0.08975,-0.097,-0.086,4
5,9.5,2014-03-29,-0.09075,-0.096,-0.085,4
5,9.5,2014-03-28,-0.09525,-0.104,-0.089,4
5,9.5,2014-03-27,-0.0925,-0.104,-0.086,4
5,9.5,2014-03-26,-0.08725,-0.089,-0.085,4
5,9.5,2014-03-25,-0.08925,-0.1,-0.085,4
5,9.5,2014-03-24,-0.0915,-0.1,-0.083,4
5,9.5,2014-03-23,-0.09375,-0.101,-0.088,4
5,9.5,2014-03-22,-0.0955,-0.104,-0.087,4
5,9.5,2014-03-21,-0.09825,-0.104,-0.089,4
5,9.5,2014-03-20,-0.09125,-0.097,-0.086,4
5,9.5,2014-03-19,-0.09375,-0.104,-0.085,4
5,9.5,2014-03-18,-0.09325,-0.097,-0.086,4
5,9.5,2014-03-17,-0.0925,-0.097,-0.086,4
5,9.5,2014-03-16,-0.08925,-0.093,-0.085,4
5,9.5,2014-03-15,-0.0895,-0.093,-0.086,4
5,9.5,2014-03-14,-0.0885,-0.093,-0.086,4
5,9.5,2014-03-13,-0.09325,-0.104,-0.087,4
5,9.5,2014-03-12,-0.089,-0.093,-0.086,4
5,9.5,2014-03-11,-0.09925,-0.104,-0.092,4
5,9.5,2014-03-10,-0.08675,-0.091,-0.085,4
5,9.5,2014-03-09,-0.088,-0.092,-0.086,4
5,9.5,2014-03-08,-0.0965,-0.104,-0.087,4
5,9.5,2014-03-07,-0.09625,-0.101,-0.086,4
5,9.5,2014-03-06,-0.09625,-0.104,-0.089,4
5,9.5,2014-03-05,-0.0915,-0.099,-0.086,4
5,9.5,2014-03-04,-0.09075,-0.096,-0.086,4
5,9.5,2014-03-03,-0.097,-0.101,-0.093,2
5,9.5,2014-03-02,-0.09525,-0.102,-0.087,4
5,9.5,2014-03-01,-0.09575,-0.107,-0.09,4
5,9.5,2014-02-28,-0.095,-0.098,-0.094,4
5,9.5,2014-02-27,-0.09575,-0.105,-0.09,4
5,9.5,2014-02-26,-0.093,-0.097,-0.09,4
5,9.5,2014-02-25,-0.09875,-0.105,-0.094,4
5,9.5,2014-02-24,-0.099,-0.102,-0.094,4
5,9.5,2014-02-23,-0.09625,-0.102,-0.087,4
5,9.5,2014-02-22,-0.097,-0.102,-0.09,4
5,9.5,2014-02-21,-0.0955,-0.103,-0.087,4
5,9.5,2014-02-20,-0.09625,-0.105,-0.087,4
5,9.5,2014-02-19,-0.09725,-0.105,-0.092,4
5,9.5,2014-02-18,-0.09275,-0.098,-0.087,4
5,9.5,2014-02-17,-0.09325,-0.098,-0.083,4
5,9.5,2014-02-16,-0.0955,-0.098,-0.088,4
5,9.5,2014-02-15,-0.095,-0.102,-0.088,4
5,9.5,2014-02-14,-0.09375,-0.098,-0.089,4
5,9.5,2014-02-13,-0.09675,-0.102,-0.091,4
5,9.5,2014-02-12,-0.0985,-0.105,-0.093,4
5,9.5,2014-02-11,-0.0945,-0.097,-0.093,4
5,9.5,2014-02-10,-0.0945,-0.103,-0.087,4
5,9.5,2014-02-09,-0.092,-0.098,-0.09,4
5,9.5,2014-02-08,-0.09525,-0.103,-0.09,4
5,9.5,2014-02-07,-0.093,-0.103,-0.087,4
5,9.5,2014-02-06,-0.095,-0.102,-0.09,4
5,9.5,2014-02-05,-0.0945,-0.102,-0.087,4
5,9.5,2014-02-04,-0.09925,-0.104,-0.094,4
5,9.5,2014-02-03,-0.09425,-0.102,-0.087,4
5,9.5,2014-02-02,-0.09525,-0.102,-0.092,4
5,9.5,2014-02-01,-0.10025,-0.11,-0.095,4
5,9.5,2014-01-31,-0.09425,-0.098,-0.092,4
5,9.5,2014-01-30,-0.0945,-0.101,-0.086,4
5,9.5,2014-01-29,-0.09675,-0.103,-0.088,4
5,9.5,2014-01-28,-0.09275,-0.101,-0.083,4
5,9.5,2014-01-27,-0.09625,-0.101,-0.092,4
5,9.5,2014-01-26,-0.0975,-0.105,-0.091,4
5,9.5,2014-01-25,-0.09875,-0.105,-0.09,4
5,9.5,2014-01-24,-0.09775,-0.103,-0.09,4
5,9.5,2014-01-23,-0.09675,-0.105,-0.09,4
5,9.5,2014-01-22,-0.097,-0.099,-0.094,4
5,9.5,2014-01-21,-0.09425,-0.098,-0.09,4
5,9.5,2014-01-20,-0.10025,-0.107,-0.094,4
5,9.5,2014-01-19,-0.09825,-0.106,-0.088,4
5,9.5,2014-01-18,-0.101,-0.108,-0.094,4
5,9.5,2014-01-17,-0.09825,-0.105,-0.093,4
5,9.5,2014-01-16,-0.10175,-0.106,-0.094,4
5,9.5,2014-01-15,-0.10525,-0.108,-0.103,4
5,9.5,2014-01-14,-0.09325,-0.098,-0.087,4
5,9.5,2014-01-13,-0.09775,-0.107,-0.088,4
5,9.5,2014-01-12,-0.106,-0.112,-0.094,4
5,9.5,2014-01-11,-0.103,-0.112,-0.094,4
5,9.5,2014-01-10,-0.09725,-0.106,-0.093,4
5,9.5,2014-01-09,-0.096,-0.098,-0.094,4
5,9.5,2014-01-08,-0.096,-0.098,-0.094,4
5,9.5,2014-01-07,-0.096,-0.098,-0.094,4
5,9.5,2014-01-06,-0.097,-0.101,-0.094,4
5,9.5,2014-01-05,-0.09925,-0.105,-0.096,4
5,9.5,2014-01-04,-0.1025,-0.106,-0.094,4
5,9.5,2014-01-03,-0.10375,-0.112,-0.094,4
5,9.5,2014-01-02,-0.10225,-0.105,-0.098,4
5,9.5,2014-01-01,-0.10425,-0.108,-0.102,4
5,9.5,2013-12-31,-0.1045,-0.106,-0.102,4
5,9.5,2013-12-30,-0.09725,-0.105,-0.092,4
5,9.5,2013-12-29,-0.09375,-0.098,-0.089,4
5,9.5,2013-12-28,-0.10025,-0.105,-0.094,4
5,9.5,2013-12-27,-0.09625,-0.105,-0.092,4
5,9.5,2013-12-26,-0.09725,-0.101,-0.092,4
5,9.5,2013-12-25,-0.0995,-0.105,-0.094,4
5,9.5,2013-12-24,-0.1025,-0.112,-0.094,4
5,9.5,2013-12-23,-0.1055,-0.109,-0.102,4
5,9.5,2013-12-22,-0.10475,-0.112,-0.094,4
5,9.5,2013-12-21,-0.1075,-0.112,-0.105,4
5,9.5,2013-12-20,-0.10075,-0.105,-0.094,4
5,9.5,2013-12-19,-0.1025,-0.109,-0.094,4
5,9.5,2013-12-18,-0.108,-0.112,-0.104,4
5,9.5,2013-12-17,-0.1025,-0.112,-0.094,4
5,9.5,2013-12-16,-0.101,-0.113,-0.095,4
5,9.5,2013-12-15,-0.1015,-0.113,-0.094,4
5,9.5,2013-12-14,-0.107,-0.113,-0.104,4
5,9.5,2013-12-13,-0.1045,-0.113,-0.094,4
5,9.5,2013-12-12,-0.099,-0.112,-0.094,4
5,9.5,2013-12-11,-0.1015,-0.113,-0.097,4
5,9.5,2013-12-10,-0.095,-0.098,-0.094,4
5,9.5,2013-12-09,-0.10175,-0.113,-0.094,4
5,9.5,2013-12-08,-0.10575,-0.107,-0.105,4
5,9.5,2013-12-07,-0.10175,-0.105,-0.098,4
5,9.5,2013-12-06,-0.10175,-0.105,-0.098,4
5,9.5,2013-12-05,-0.10525,-0.113,-0.094,4
5,9.5,2013-12-04,-0.10825,-0.113,-0.096,4
5,9.5,2013-12-03,-0.1,-0.113,-0.094,4
5,9.5,2013-12-02,-0.0985,-0.112,-0.094,4
5,9.5,2013-12-01,-0.099,-0.106,-0.09,4
5,9.5,2013-11-30,-0.0995,-0.109,-0.094,4
5,9.5,2013-11-29,-0.1055,-0.109,-0.102,4
5,9.5,2013-11-28,-0.10075,-0.105,-0.094,4
5,9.5,2013-11-27,-0.09625,-0.104,-0.09,4
5,9.5,2013-11-26,-0.10175,-0.105,-0.097,4
5,9.5,2013-11-25,-0.10325,-0.109,-0.095,4
5,9.5,2013-11-24,-0.10375,-0.111,-0.097,4
5,9.5,2013-11-23,-0.10125,-0.109,-0.094,4
5,9.5,2013-11-22,-0.10125,-0.105,-0.094,4
5,9.5,2013-11-21,-0.10225,-0.109,-0.09,4
5,9.5,2013-11-20,-0.0965,-0.1,-0.094,4
5,9.5,2013-11-19,-0.10625,-0.113,-0.098,4
5,9.5,2013-11-18,-0.09775,-0.105,-0.094,4
5,9.5,2013-11-17,-0.0975,-0.109,-0.093,4
5,9.5,2013-11-16,-0.10275,-0.112,-0.094,4
5,9.5,2013-11-15,-0.10675,-0.109,-0.105,4
5,9.5,2013-11-14,-0.09925,-0.112,-0.09,4
5,9.5,2013-11-13,-0.10525,-0.112,-0.095,4
5,9.5,2013-11-12,-0.1065,-0.113,-0.094,4
5,9.5,2013-11-11,-0.1,-0.105,-0.094,4
5,9.5,2013-11-10,-0.10375,-0.109,-0.096,4
5,9.5,2013-11-09,-0.1005,-0.105,-0.094,4
5,9.5,2013-11-08,-0.10175,-0.113,-0.098,4
5,9.5,2013-11-07,-0.097,-0.098,-0.094,4
5,9.5,2013-11-06,-0.099,-0.109,-0.095,4
5,9.5,2013-11-05,-0.108,-0.113,-0.104,4
5,9.5,2013-11-04,-0.1055,-0.113,-0.098,4
5,9.5,2013-11-03,-0.10225,-0.113,-0.094,4
5,9.5,2013-11-02,-0.10125,-0.113,-0.096,4
5,9.5,2013-11-01,-0.10075,-0.112,-0.095,4
5,9.5,2013-10-31,-0.10025,-0.111,-0.094,4
5,9.5,2013-10-30,-0.10975,-0.113,-0.105,4
5,9.5,2013-10-29,-0.10875,-0.113,-0.101,4
5,9.5,2013-10-28,-0.0985,-0.1,-0.098,4
5,9.5,2013-10-27,-0.098,-0.098,-0.098,4
5,9.5,2013-10-26,-0.10375,-0.106,-0.099,4
5,9.5,2013-10-25,-0.09875,-0.102,-0.097,4
5,9.5,2013-10-24,-0.1015,-0.113,-0.097,4
5,9.5,2013-10-23,-0.096,-0.098,-0.094,4
5,9.5,2013-10-22,-0.10025,-0.106,-0.098,4
5,9.5,2013-10-21,-0.09975,-0.105,-0.098,4
5,9.5,2013-10-20,-0.10225,-0.113,-0.098,4
5,9.5,2013-10-19,-0.09975,-0.104,-0.098,4
5,9.5,2013-10-18,-0.0995,-0.104,-0.098,4
5,9.5,2013-10-17,-0.10075,-0.113,-0.094,4
5,9.5,2013-10-16,-0.115,-0.117,-0.113,4
5,9.5,2013-10-15,-0.10825,-0.113,-0.098,4
5,9.5,2013-10-14,-0.10875,-0.113,-0.104,4
5,9.5,2013-10-13,-0.10575,-0.112,-0.098,4
5,9.5,2013-10-12,-0.10075,-0.105,-0.098,4
5,9.5,2013-10-11,-0.1,-0.105,-0.098,4
5,9.5,2013-10-10,-0.10625,-0.113,-0.097,4
5,9.5,2013-10-09,-0.1055,-0.113,-0.098,4
5,9.5,2013-10-08,-0.1,-0.106,-0.098,4
5,9.5,2013-10-07,-0.09925,-0.106,-0.095,4
5,9.5,2013-10-06,-0.1015,-0.113,-0.097,4
5,9.5,2013-10-05,-0.1065,-0.117,-0.098,4
5,9.5,2013-10-04,-0.1015,-0.106,-0.098,4
5,9.5,2013-10-03,-0.1005,-0.106,-0.098,4
5,9.5,2013-10-02,-0.1,-0.106,-0.098,4
5,9.5,2013-10-01,-0.10475,-0.117,-0.098,4
5,9.5,2013-09-30,-0.10425,-0.116,-0.098,4
5,9.5,2013-09-29,-0.11625,-0.117,-0.114,4
5,9.5,2013-09-28,-0.11125,-0.117,-0.105,4
5,9.5,2013-09-27,-0.11125,-0.117,-0.105,4
5,9.5,2013-09-26,-0.1095,-0.117,-0.1,4
5,9.5,2013-09-25,-0.11525,-0.121,-0.106,4
5,9.5,2013-09-24,-0.111,-0.117,-0.104,4
5,9.5,2013-09-23,-0.111,-0.123,-0.098,4
5,9.5,2013-09-22,-0.10475,-0.117,-0.098,4
5,9.5,2013-09-21,-0.105,-0.117,-0.098,4
5,9.5,2013-09-20,-0.1,-0.106,-0.098,4
5,9.5,2013-09-19,-0.10375,-0.113,-0.098,4
5,9.5,2013-09-18,-0.10075,-0.113,-0.094,4
5,9.5,2013-09-17,-0.111,-0.116,-0.102,4
5,9.5,2013-09-16,-0.105,-0.115,-0.098,4
5,9.5,2013-09-15,-0.097,-0.098,-0.094,4
5,9.5,2013-09-14,-0.09975,-0.106,-0.096,4
5,9.5,2013-09-13,-0.10175,-0.106,-0.098,4
5,9.5,2013-09-12,-0.103,-0.109,-0.096,4
5,9.5,2013-09-11,-0.10675,-0.113,-0.098,4
5,9.5,2013-09-10,-0.105,-0.113,-0.098,4
5,9.5,2013-09-09,-0.1035,-0.112,-0.098,4
5,9.5,2013-09-08,-0.10825,-0.117,-0.098,4
5,9.5,2013-09-07,-0.11125,-0.117,-0.105,4
5,9.5,2013-09-06,-0.1065,-0.117,-0.098,4
5,9.5,2013-09-05,-0.11625,-0.124,-0.106,4
5,9.5,2013-09-04,-0.1115,-0.124,-0.099,4
5,9.5,2013-09-03,-0.11125,-0.117,-0.105,4
5,9.5,2013-09-02,-0.10975,-0.117,-0.099,4
5,9.5,2013-09-01,-0.1045,-0.117,-0.098,4
5,9.5,2013-08-31,-0.10975,-0.117,-0.099,4
5,9.5,2013-08-30,-0.105,-0.117,-0.098,4
5,9.5,2013-08-29,-0.1045,-0.115,-0.098,4
5,9.5,2013-08-28,-0.1085,-0.117,-0.098,4
5,9.5,2013-08-27,-0.106,-0.117,-0.095,4
5,9.5,2013-08-26,-0.11075,-0.117,-0.098,4
5,9.5,2013-08-25,-0.115,-0.117,-0.113,4
5,9.5,2013-08-24,-0.11825,-0.124,-0.115,4
5,9.5,2013-08-23,-0.12025,-0.124,-0.117,4
5,9.5,2013-08-22,-0.1155,-0.122,-0.106,4
5,9.5,2013-08-21,-0.11525,-0.124,-0.103,4
5,9.5,2013-08-20,-0.11325,-0.117,-0.106,4
5,9.5,2013-08-19,-0.1185,-0.123,-0.117,4
5,9.5,2013-08-18,-0.1205,-0.124,-0.117,4
5,9.5,2013-08-17,-0.1155,-0.122,-0.106,4
5,9.5,2013-08-16,-0.1205,-0.124,-0.117,4
5,9.5,2013-08-15,-0.11475,-0.119,-0.106,4
5,9.5,2013-08-14,-0.114,-0.118,-0.104,4
5,9.5,2013-08-13,-0.11525,-0.121,-0.106,4
5,9.5,2013-08-12,-0.10625,-0.117,-0.098,4
5,9.5,2013-08-11,-0.106,-0.117,-0.098,4
5,9.5,2013-08-10,-0.10875,-0.117,-0.098,4
5,9.5,2013-08-09,-0.10775,-0.117,-0.098,4
5,9.5,2013-08-08,-0.10275,-0.117,-0.098,4
5,9.5,2013-08-07,-0.109,-0.117,-0.098,4
5,9.5,2013-08-06,-0.12075,-0.124,-0.118,4
5,9.5,2013-08-05,-0.11825,-0.124,-0.106,4
5,9.5,2013-08-04,-0.11425,-0.124,-0.106,4
5,9.5,2013-08-03,-0.1235,-0.124,-0.122,4
5,9.5,2013-08-02,-0.12275,-0.124,-0.119,4
5,9.5,2013-08-01,-0.11725,-0.124,-0.106,4
5,9.5,2013-07-31,-0.11125,-0.117,-0.105,4
5,9.5,2013-07-30,-0.104,-0.116,-0.098,4
5,9.5,2013-07-29,-0.117,-0.117,-0.117,4
5,9.5,2013-07-28,-0.1235,-0.124,-0.123,4
5,9.5,2013-07-27,-0.11875,-0.124,-0.106,4
5,9.5,2013-07-26,-0.1135,-0.122,-0.105,4
5,9.5,2013-07-25,-0.103,-0.106,-0.098,4
5,9.5,2013-07-24,-0.102,-0.106,-0.098,4
5,9.5,2013-07-23,-0.1065,-0.117,-0.098,4
5,9.5,2013-07-22,-0.10575,-0.117,-0.098,4
5,9.5,2013-07-21,-0.1015,-0.106,-0.098,4
5,9.5,2013-07-20,-0.1065,-0.117,-0.098,4
5,9.5,2013-07-19,-0.106,-0.117,-0.098,4
5,9.5,2013-07-18,-0.1035,-0.117,-0.098,4
5,9.5,2013-07-17,-0.115,-0.12,-0.106,4
5,9.5,2013-07-16,-0.116,-0.124,-0.106,4
5,9.5,2013-07-15,-0.116,-0.124,-0.106,4
5,9.5,2013-07-14,-0.116,-0.124,-0.106,4
5,9.5,2013-07-13,-0.1205,-0.124,-0.117,4
5,9.5,2013-07-12,-0.1115,-0.117,-0.106,4
5,9.5,2013-07-11,-0.1065,-0.117,-0.098,4
5,9.5,2013-07-10,-0.10475,-0.117,-0.098,4
5,9.5,2013-07-09,-0.11425,-0.117,-0.106,4
5,9.5,2013-07-08,-0.11875,-0.124,-0.117,4
5,9.5,2013-07-07,-0.12125,-0.124,-0.117,4
5,9.5,2013-07-06,-0.1115,-0.118,-0.105,4
5,9.5,2013-07-05,-0.10675,-0.118,-0.098,4
5,9.5,2013-07-04,-0.11125,-0.117,-0.105,4
5,9.5,2013-07-03,-0.1185,-0.123,-0.117,4
5,9.5,2013-07-02,-0.11575,-0.123,-0.106,4
5,9.5,2013-07-01,-0.107,-0.12,-0.098,4
5,9.5,2013-06-30,-0.1085,-0.117,-0.099,4
5,9.5,2013-06-29,-0.1135,-0.115,-0.112,4
5,9.5,2013-06-28,-0.11025,-0.117,-0.106,4
5,9.5,2013-06-27,-0.11375,-0.117,-0.11,4
5,9.5,2013-06-26,-0.107,-0.113,-0.098,4
5,9.5,2013-06-25,-0.104,-0.112,-0.098,4
5,9.5,2013-06-24,-0.112,-0.113,-0.109,4
5,9.5,2013-06-23,-0.113,-0.117,-0.106,4
5,9.5,2013-06-22,-0.111,-0.117,-0.104,4
5,9.5,2013-06-21,-0.114,-0.117,-0.106,4
5,9.5,2013-06-20,-0.117,-0.117,-0.117,4
5,9.5,2013-06-19,-0.1215,-0.124,-0.117,4
5,9.5,2013-06-18,-0.1225,-0.124,-0.119,4
5,9.5,2013-06-17,-0.12225,-0.124,-0.119,4
5,9.5,2013-06-16,-0.11175,-0.118,-0.106,4
5,9.5,2013-06-15,-0.111,-0.117,-0.104,4
5,9.5,2013-06-14,-0.11075,-0.117,-0.103,4
5,9.5,2013-06-13,-0.1205,-0.124,-0.117,4
5,9.5,2013-06-12,-0.1195,-0.124,-0.116,4
5,9.5,2013-06-11,-0.10725,-0.113,-0.098,4
5,9.5,2013-06-10,-0.11125,-0.122,-0.098,4
5,9.5,2013-06-09,-0.1165,-0.122,-0.112,4
5,9.5,2013-06-08,-0.11525,-0.121,-0.106,4
5,9.5,2013-06-07,-0.10625,-0.117,-0.098,4
5,9.5,2013-06-06,-0.114,-0.124,-0.098,4
5,9.5,2013-06-05,-0.11,-0.116,-0.102,4
5,9.5,2013-06-04,-0.10775,-0.113,-0.099,4
5,9.5,2013-06-03,-0.1075,-0.112,-0.105,4
5,9.5,2013-06-02,-0.114,-0.117,-0.11,4
5,9.5,2013-06-01,-0.111,-0.114,-0.105,4
5,9.5,2013-05-31,-0.1135,-0.123,-0.102,4
5,9.5,2013-05-30,-0.10975,-0.117,-0.103,4
5,9.5,2013-05-29,-0.1145,-0.12,-0.102,4
5,9.5,2013-05-28,-0.105,-0.111,-0.098,4
5,9.5,2013-05-27,-0.11125,-0.117,-0.106,4
5,9.5,2013-05-26,-0.10975,-0.116,-0.104,4
5,9.5,2013-05-25,-0.10975,-0.117,-0.094,4
5,9.5,2013-05-24,-0.10875,-0.122,-0.091,4
5,9.5,2013-05-23,-0.1135,-0.124,-0.103,4
5,9.5,2013-05-22,-0.11225,-0.124,-0.103,4
5,9.5,2013-05-21,-0.1135,-0.124,-0.105,4
5,9.5,2013-05-20,-0.11725,-0.124,-0.105,4
5,9.5,2013-05-19,-0.1185,-0.124,-0.109,4
5,9.5,2013-05-18,-0.11475,-0.124,-0.105,4
5,9.5,2013-05-17,-0.11325,-0.121,-0.106,4
5,9.5,2013-05-16,-0.11625,-0.123,-0.112,4
5,9.5,2013-05-15,-0.11525,-0.118,-0.113,4
5,9.5,2013-05-14,-0.10725,-0.113,-0.098,4
5,9.5,2013-05-13,-0.11475,-0.124,-0.105,4
5,9.5,2013-05-12,-0.11375,-0.12,-0.105,4
5,9.5,2013-05-11,-0.11375,-0.124,-0.105,4
5,9.5,2013-05-10,-0.12125,-0.131,-0.113,4
5,9.5,2013-05-09,-0.1175,-0.124,-0.113,4
5,9.5,2013-05-08,-0.118,-0.124,-0.112,4
5,9.5,2013-05-07,-0.1165,-0.124,-0.112,4
5,9.5,2013-05-06,-0.11225,-0.117,-0.106,4
5,9.5,2013-05-05,-0.11725,-0.125,-0.11,4
5,9.5,2013-05-04,-0.12075,-0.125,-0.112,4
5,9.5,2013-05-03,-0.11425,-0.117,-0.11,4
5,9.5,2013-05-02,-0.11625,-0.124,-0.111,4
5,9.5,2013-05-01,-0.11675,-0.124,-0.113,4
5,9.5,2013-04-30,-0.11775,-0.124,-0.113,4
5,9.5,2013-04-29,-0.11675,-0.12,-0.113,4
5,9.5,2013-04-28,-0.1145,-0.124,-0.105,4
5,9.5,2013-04-27,-0.11575,-0.124,-0.109,4
5,9.5,2013-04-26,-0.11775,-0.124,-0.113,4
5,9.5,2013-04-25,-0.11625,-0.125,-0.107,4
5,9.5,2013-04-24,-0.11475,-0.125,-0.105,4
5,9.5,2013-04-23,-0.11825,-0.126,-0.109,4
5,9.5,2013-04-22,-0.118,-0.124,-0.105,4
5,9.5,2013-04-21,-0.12325,-0.128,-0.12,4
5,9.5,2013-04-20,-0.11725,-0.124,-0.112,4
5,9.5,2013-04-19,-0.11725,-0.124,-0.113,4
5,9.5,2013-04-18,-0.1185,-0.125,-0.113,4
5,9.5,2013-04-17,-0.12225,-0.131,-0.115,4
5,9.5,2013-04-16,-0.117,-0.125,-0.113,4
5,9.5,2013-04-15,-0.11825,-0.127,-0.113,4
5,9.5,2013-04-14,-0.12075,-0.129,-0.113,4
5,9.5,2013-04-13,-0.12075,-0.129,-0.114,4
5,9.5,2013-04-12,-0.119,-0.124,-0.113,4
5,9.5,2013-04-11,-0.121,-0.131,-0.112,4
5,9.5,2013-04-10,-0.12025,-0.124,-0.116,4
5,9.5,2013-04-09,-0.11675,-0.124,-0.113,4
5,9.5,2013-04-08,-0.1165,-0.124,-0.113,4
5,9.5,2013-04-07,-0.12025,-0.127,-0.113,4
5,9.5,2013-04-06,-0.11975,-0.129,-0.113,4
5,9.5,2013-04-05,-0.11925,-0.124,-0.116,4
5,9.5,2013-04-04,-0.118,-0.124,-0.113,4
5,9.5,2013-04-03,-0.1215,-0.131,-0.115,4
5,9.5,2013-04-02,-0.12075,-0.127,-0.114,4
5,9.5,2013-04-01,-0.11925,-0.124,-0.109,4
5,9.5,2013-03-31,-0.121,-0.131,-0.116,4
5,9.5,2013-03-30,-0.1185,-0.123,-0.113,4
5,9.5,2013-03-29,-0.12275,-0.132,-0.117,4
5,9.5,2013-03-28,-0.117,-0.122,-0.113,4
5,9.5,2013-03-27,-0.12075,-0.127,-0.112,4
5,9.5,2013-03-26,-0.12633,-0.128,-0.124,3
5,9.5,2013-03-25,-0.12333,-0.13,-0.116,3
5,9.5,2013-03-24,-0.122,-0.132,-0.116,4
5,9.5,2013-03-23,-0.1205,-0.125,-0.117,4
5,9.5,2013-03-22,-0.12525,-0.135,-0.118,4
5,9.5,2013-03-21,-0.1225,-0.125,-0.12,4
5,9.5,2013-03-20,-0.12325,-0.128,-0.118,4
5,9.5,2013-03-19,-0.122,-0.127,-0.117,4
5,9.5,2013-03-18,-0.123,-0.127,-0.118,4
5,9.5,2013-03-17,-0.126,-0.131,-0.122,4
5,9.5,2013-03-16,-0.122,-0.124,-0.12,4
5,9.5,2013-03-15,-0.12025,-0.13,-0.112,4
5,9.5,2013-03-14,-0.12075,-0.123,-0.12,4
5,9.5,2013-03-13,-0.12525,-0.128,-0.122,4
5,9.5,2013-03-12,-0.1295,-0.131,-0.125,4
5,9.5,2013-03-11,-0.125,-0.135,-0.116,4
5,9.5,2013-03-10,-0.1255,-0.131,-0.116,4
5,9.5,2013-03-09,-0.13,-0.135,-0.117,4
5,9.5,2013-03-08,-0.12525,-0.132,-0.122,4
5,9.5,2013-03-07,-0.1265,-0.132,-0.121,4
5,9.5,2013-03-06,-0.124,-0.132,-0.118,4
5,9.5,2013-03-05,-0.12825,-0.135,-0.117,4
5,9.5,2013-03-04,-0.12,-0.124,-0.116,4
5,9.5,2013-03-03,-0.12125,-0.124,-0.117,4
5,9.5,2013-03-02,-0.12225,-0.125,-0.12,4
5,9.5,2013-03-01,-0.12,-0.127,-0.116,4
5,9.5,2013-02-28,-0.12875,-0.137,-0.117,4
5,9.5,2013-02-27,-0.133,-0.138,-0.127,4
5,9.5,2013-02-26,-0.12725,-0.135,-0.12,4
5,9.5,2013-02-25,-0.127,-0.132,-0.12,4
5,9.5,2013-02-24,-0.123,-0.127,-0.12,4
5,9.5,2013-02-23,-0.12025,-0.125,-0.112,4
5,9.5,2013-02-22,-0.12275,-0.13,-0.117,4
5,9.5,2013-02-21,-0.1215,-0.131,-0.115,4
5,9.5,2013-02-20,-0.12375,-0.131,-0.12,4
5,9.5,2013-02-19,-0.12625,-0.135,-0.12,4
5,9.5,2013-02-18,-0.123,-0.128,-0.12,4
5,9.5,2013-02-17,-0.125,-0.131,-0.12,4
5,9.5,2013-02-16,-0.126,-0.131,-0.12,4
5,9.5,2013-02-15,-0.131,-0.138,-0.124,4
5,9.5,2013-02-14,-0.12975,-0.141,-0.12,4
5,9.5,2013-02-13,-0.1245,-0.135,-0.12,4
5,9.5,2013-02-12,-0.13075,-0.137,-0.124,4
5,9.5,2013-02-11,-0.126,-0.133,-0.123,4
5,9.5,2013-02-10,-0.12475,-0.129,-0.12,4
5,9.5,2013-02-09,-0.13075,-0.137,-0.123,4
5,9.5,2013-02-08,-0.1305,-0.138,-0.123,4
5,9.5,2013-02-07,-0.13475,-0.138,-0.128,4
5,9.5,2013-02-06,-0.1245,-0.131,-0.12,4
5,9.5,2013-02-05,-0.13125,-0.139,-0.124,4
5,9.5,2013-02-04,-0.13275,-0.141,-0.124,4
5,9.5,2013-02-03,-0.1265,-0.138,-0.12,4
5,9.5,2013-02-02,-0.1285,-0.139,-0.123,4
5,9.5,2013-02-01,-0.13375,-0.142,-0.131,4
5,9.5,2013-01-31,-0.1395,-0.142,-0.135,4
5,9.5,2013-01-30,-0.133,-0.135,-0.131,4
5,9.5,2013-01-29,-0.13475,-0.142,-0.131,4
5,9.5,2013-01-28,-0.1355,-0.139,-0.131,4
5,9.5,2013-01-27,-0.141,-0.149,-0.134,4
5,9.5,2013-01-26,-0.1315,-0.135,-0.127,4
5,9.5,2013-01-25,-0.12475,-0.131,-0.12,4
5,9.5,2013-01-24,-0.12625,-0.131,-0.122,4
5,9.5,2013-01-23,-0.1315,-0.137,-0.127,4
5,9.5,2013-01-22,-0.13175,-0.142,-0.127,4
5,9.5,2013-01-21,-0.13025,-0.135,-0.124,4
5,9.5,2013-01-20,-0.13775,-0.142,-0.134,4
5,9.5,2013-01-19,-0.13825,-0.144,-0.131,4
5,9.5,2013-01-18,-0.13075,-0.134,-0.127,4
5,9.5,2013-01-17,-0.13325,-0.142,-0.129,4
5,9.5,2013-01-16,-0.137,-0.142,-0.132,4
5,9.5,2013-01-15,-0.13325,-0.138,-0.126,4
5,9.5,2013-01-14,-0.13425,-0.14,-0.126,4
5,9.5,2013-01-13,-0.129,-0.131,-0.127,4
5,9.5,2013-01-12,-0.13275,-0.139,-0.128,4
5,9.5,2013-01-11,-0.13525,-0.141,-0.127,4
5,9.5,2013-01-10,-0.143,-0.149,-0.139,4
5,9.5,2013-01-09,-0.13825,-0.147,-0.134,4
5,9.5,2013-01-08,-0.13325,-0.135,-0.131,4
5,9.5,2013-01-07,-0.1425,-0.15,-0.135,4
5,9.5,2013-01-06,-0.1375,-0.15,-0.131,4
5,9.5,2013-01-05,-0.14475,-0.15,-0.134,4
5,9.5,2013-01-04,-0.14625,-0.149,-0.142,4
5,9.5,2013-01-03,-0.14225,-0.151,-0.135,4
5,9.5,2013-01-02,-0.13225,-0.14,-0.127,4
5,9.5,2013-01-01,-0.14125,-0.149,-0.136,4
5,9.5,2012-12-31,-0.14525,-0.15,-0.142,4
5,9.5,2012-12-30,-0.137,-0.139,-0.135,4
5,9.5,2012-12-29,-0.14625,-0.15,-0.142,4
5,9.5,2012-12-28,-0.13925,-0.146,-0.131,4
5,9.5,2012-12-27,-0.141,-0.146,-0.135,4
5,9.5,2012-12-26,-0.13925,-0.142,-0.135,4
5,9.5,2012-12-25,-0.146,-0.154,-0.135,4
5,9.5,2012-12-24,-0.13525,-0.136,-0.135,4
5,9.5,2012-12-23,-0.14075,-0.154,-0.135,4
5,9.5,2012-12-22,-0.1445,-0.15,-0.131,4
5,9.5,2012-12-21,-0.1345,-0.137,-0.131,4
5,9.5,2012-12-20,-0.1445,-0.15,-0.139,4
5,9.5,2012-12-19,-0.135,-0.14,-0.127,4
5,9.5,2012-12-18,-0.13775,-0.15,-0.131,4
5,9.5,2012-12-17,-0.1375,-0.142,-0.134,4
5,9.5,2012-12-16,-0.1415,-0.149,-0.137,4
5,9.5,2012-12-15,-0.1435,-0.149,-0.141,4
5,9.5,2012-12-14,-0.14375,-0.15,-0.139,4
5,9.5,2012-12-13,-0.1405,-0.146,-0.131,4
5,9.5,2012-12-12,-0.14125,-0.143,-0.138,4
5,9.5,2012-12-11,-0.1435,-0.152,-0.138,4
5,9.5,2012-12-10,-0.14475,-0.15,-0.138,4
5,9.5,2012-12-09,-0.138,-0.141,-0.135,4
5,9.5,2012-12-08,-0.14,-0.146,-0.138,4
5,9.5,2012-12-07,-0.145,-0.153,-0.139,4
5,9.5,2012-12-06,-0.1455,-0.157,-0.138,4
5,9.5,2012-12-05,-0.14575,-0.153,-0.142,4
5,9.5,2012-12-04,-0.1415,-0.146,-0.135,4
5,9.5,2012-12-03,-0.14825,-0.157,-0.141,4
5,9.5,2012-12-02,-0.14525,-0.149,-0.138,4
5,9.5,2012-12-01,-0.15,-0.152,-0.146,4
5,9.5,2012-11-30,-0.14575,-0.15,-0.138,4
5,9.5,2012-11-29,-0.147,-0.153,-0.142,4
5,9.5,2012-11-28,-0.14575,-0.154,-0.139,4
5,9.5,2012-11-27,-0.14675,-0.15,-0.142,4
5,9.5,2012-11-26,-0.15125,-0.154,-0.149,4
5,9.5,2012-11-25,-0.15075,-0.154,-0.149,4
5,9.5,2012-11-24,-0.154,-0.158,-0.15,4
5,9.5,2012-11-23,-0.149,-0.154,-0.142,4
5,9.5,2012-11-22,-0.14725,-0.154,-0.142,4
5,9.5,2012-11-21,-0.1515,-0.154,-0.15,4
5,9.5,2012-11-20,-0.152,-0.154,-0.149,4
5,9.5,2012-11-19,-0.14575,-0.15,-0.142,4
5,9.5,2012-11-18,-0.14475,-0.151,-0.142,4
5,9.5,2012-11-17,-0.14875,-0.154,-0.142,4
5,9.5,2012-11-16,-0.15375,-0.154,-0.153,4
5,9.5,2012-11-15,-0.153,-0.154,-0.15,4
5,9.5,2012-11-14,-0.151,-0.154,-0.15,4
5,9.5,2012-11-13,-0.15275,-0.162,-0.149,4
5,9.5,2012-11-12,-0.15225,-0.16,-0.144,4
5,9.5,2012-11-11,-0.14825,-0.153,-0.142,4
5,9.5,2012-11-10,-0.15,-0.154,-0.146,4
5,9.5,2012-11-09,-0.1525,-0.155,-0.15,4
5,9.5,2012-11-08,-0.15375,-0.161,-0.15,4
5,9.5,2012-11-07,-0.1545,-0.166,-0.149,4
5,9.5,2012-11-06,-0.15225,-0.157,-0.149,4
5,9.5,2012-11-05,-0.1585,-0.161,-0.153,4
5,9.5,2012-11-04,-0.157,-0.167,-0.15,4
5,9.5,2012-11-03,-0.1555,-0.168,-0.15,4
5,9.5,2012-11-02,-0.15525,-0.168,-0.147,4
5,9.5,2012-11-01,-0.1605,-0.166,-0.154,4
5,9.5,2012-10-31,-0.15725,-0.162,-0.151,4
5,9.5,2012-10-30,-0.1615,-0.168,-0.157,4
5,9.5,2012-10-29,-0.15475,-0.157,-0.152,4
5,9.5,2012-10-28,-0.15475,-0.157,-0.148,4
5,9.5,2012-10-27,-0.15475,-0.163,-0.15,4
5,9.5,2012-10-26,-0.154,-0.16,-0.15,4
5,9.5,2012-10-25,-0.154,-0.154,-0.154,4
5,9.5,2012-10-24,-0.154,-0.154,-0.154,4
5,9.5,2012-10-23,-0.1575,-0.161,-0.154,4
5,9.5,2012-10-22,-0.16025,-0.161,-0.158,4
5,9.5,2012-10-21,-0.15975,-0.161,-0.156,4
5,9.5,2012-10-20,-0.15775,-0.161,-0.154,4
5,9.5,2012-10-19,-0.15825,-0.161,-0.154,4
5,9.5,2012-10-18,-0.157,-0.161,-0.154,4
5,9.5,2012-10-17,-0.15475,-0.161,-0.15,4
5,9.5,2012-10-16,-0.16725,-0.172,-0.157,4
5,9.5,2012-10-15,-0.16025,-0.168,-0.153,4
5,9.5,2012-10-14,-0.16325,-0.169,-0.154,4
5,9.5,2012-10-13,-0.16025,-0.168,-0.15,4
5,9.5,2012-10-12,-0.1555,-0.168,-0.15,4
5,9.5,2012-10-11,-0.15925,-0.169,-0.153,4
5,9.5,2012-10-10,-0.16225,-0.172,-0.151,4
5,9.5,2012-10-09,-0.1675,-0.172,-0.154,4
5,9.5,2012-10-08,-0.1645,-0.172,-0.154,4
5,9.5,2012-10-07,-0.172,-0.172,-0.172,4
5,9.5,2012-10-06,-0.16975,-0.174,-0.161,4
5,9.5,2012-10-05,-0.16925,-0.172,-0.161,4
5,9.5,2012-10-04,-0.16775,-0.173,-0.154,4
5,9.5,2012-10-03,-0.15267,-0.154,-0.15,3
5,9.5,2012-10-02,-0.15167,-0.154,-0.15,3
5,9.5,2012-10-01,-0.1575,-0.161,-0.154,2
5,9.5,2012-09-30,NA,NA,NA,0
5,9.5,2012-09-29,NA,NA,NA,0
5,9.5,2012-09-28,NA,NA,NA,0
5,9.5,2012-09-27,NA,NA,NA,0
5,9.5,2012-09-26,NA,NA,NA,0
5,9.5,2012-09-25,-0.17,-0.17,-0.17,1
5,9.5,2012-09-24,-0.172,-0.172,-0.172,4
5,9.5,2012-09-23,-0.1665,-0.172,-0.161,4
5,9.5,2012-09-22,-0.1725,-0.174,-0.172,4
5,9.5,2012-09-21,-0.17025,-0.176,-0.161,4
5,9.5,2012-09-20,-0.1685,-0.173,-0.161,4
5,9.5,2012-09-19,-0.173,-0.182,-0.168,4
5,9.5,2012-09-18,-0.17425,-0.18,-0.172,4
5,9.5,2012-09-17,-0.161,-0.161,-0.161,1
5,9.5,2012-09-16,-0.1665,-0.172,-0.161,2
5,9.5,2012-09-15,-0.17025,-0.175,-0.161,4
5,9.5,2012-09-14,-0.17675,-0.183,-0.172,4
5,9.5,2012-09-13,-0.1735,-0.179,-0.168,4
5,9.5,2012-09-12,-0.176,-0.185,-0.168,4
5,9.5,2012-09-11,-0.17575,-0.18,-0.172,4
5,9.5,2012-09-10,-0.18125,-0.192,-0.173,4
5,9.5,2012-09-09,-0.176,-0.18,-0.172,4
5,9.5,2012-09-08,-0.178,-0.18,-0.174,3
5,9.5,2012-09-07,NA,NA,NA,0
5,9.5,2012-09-06,NA,NA,NA,0
5,9.5,2012-09-05,NA,NA,NA,0
5,9.5,2012-09-04,NA,NA,NA,0
5,9.5,2012-09-03,NA,NA,NA,0
5,9.5,2012-09-02,-0.187,-0.187,-0.187,1
5,9.5,2012-09-01,-0.1855,-0.189,-0.18,4
5,9.5,2012-08-31,-0.1855,-0.187,-0.182,4
5,9.5,2012-08-30,-0.18525,-0.191,-0.172,4
5,9.5,2012-08-29,-0.18825,-0.191,-0.18,4
5,9.5,2012-08-28,-0.18925,-0.194,-0.18,4
5,9.5,2012-08-27,-0.191,-0.198,-0.18,4
5,9.5,2012-08-26,-0.19,-0.191,-0.188,4
5,9.5,2012-08-25,-0.19425,-0.198,-0.191,4
5,9.5,2012-08-24,-0.19675,-0.198,-0.194,4
5,9.5,2012-08-23,-0.1975,-0.198,-0.197,4
5,9.5,2012-08-22,-0.198,-0.198,-0.198,4
5,9.5,2012-08-21,-0.198,-0.198,-0.198,4
5,9.5,2012-08-20,-0.198,-0.198,-0.198,4
5,9.5,2012-08-19,-0.198,-0.198,-0.198,4
5,9.5,2012-08-18,-0.198,-0.198,-0.198,4
5,9.5,2012-08-17,-0.197,-0.198,-0.194,4
5,9.5,2012-08-16,-0.19575,-0.198,-0.192,4
5,9.5,2012-08-15,-0.1965,-0.198,-0.192,4
5,9.5,2012-08-14,-0.196,-0.198,-0.191,4
5,9.5,2012-08-13,-0.1945,-0.198,-0.191,4
5,9.5,2012-08-12,-0.19475,-0.198,-0.191,4
5,9.5,2012-08-11,-0.19575,-0.198,-0.191,4
5,9.5,2012-08-10,-0.19367,-0.198,-0.191,3
5,9.5,2012-08-09,-0.192,-0.193,-0.191,2
5,9.5,2012-08-08,NA,NA,NA,0
5,9.5,2012-08-07,NA,NA,NA,0
5,9.5,2012-08-06,NA,NA,NA,0
5,9.5,2012-08-05,-0.191,-0.191,-0.191,1
5,9.5,2012-08-04,-0.19475,-0.198,-0.191,4
5,9.5,2012-08-03,-0.19333,-0.198,-0.191,3
5,9.5,2012-08-02,-0.195,-0.198,-0.191,3
5,9.5,2012-08-01,-0.19625,-0.198,-0.193,4
5,9.5,2012-07-31,-0.196,-0.198,-0.191,4
5,9.5,2012-07-30,-0.19333,-0.198,-0.191,3
5,9.5,2012-07-29,-0.191,-0.191,-0.191,2
5,9.5,2012-07-28,-0.19575,-0.198,-0.191,4
5,9.5,2012-07-27,-0.198,-0.198,-0.198,4
5,9.5,2012-07-26,-0.198,-0.198,-0.198,4
5,9.5,2012-07-25,-0.19733,-0.198,-0.196,3
5,9.5,2012-07-24,-0.19475,-0.198,-0.191,4
5,9.5,2012-07-23,-0.19967,-0.209,-0.192,3
5,9.5,2012-07-22,-0.18867,-0.191,-0.187,3
5,9.5,2012-07-21,-0.19067,-0.191,-0.19,3
5,9.5,2012-07-20,-0.2,-0.213,-0.191,4
5,9.5,2012-07-19,-0.21675,-0.217,-0.216,4
5,9.5,2012-07-18,-0.207,-0.217,-0.198,4
5,9.5,2012-07-17,-0.19,-0.198,-0.18,4
5,9.5,2012-07-16,-0.19675,-0.204,-0.191,4
5,9.5,2012-07-15,-0.1935,-0.205,-0.187,4
5,9.5,2012-07-14,-0.19375,-0.198,-0.191,4
5,9.5,2012-07-13,-0.1945,-0.198,-0.191,4
5,9.5,2012-07-12,-0.1945,-0.198,-0.191,4
5,9.5,2012-07-11,-0.1995,-0.211,-0.191,4
5,9.5,2012-07-10,-0.20075,-0.213,-0.194,4
5,9.5,2012-07-09,-0.20025,-0.213,-0.192,4
5,9.5,2012-07-08,-0.1945,-0.198,-0.191,4
5,9.5,2012-07-07,-0.19975,-0.209,-0.194,4
5,9.5,2012-07-06,-0.193,-0.198,-0.191,4
5,9.5,2012-07-05,-0.1955,-0.198,-0.191,4
5,9.5,2012-07-04,-0.19875,-0.214,-0.191,4
5,9.5,2012-07-03,-0.1945,-0.198,-0.191,4
5,9.5,2012-07-02,-0.19275,-0.196,-0.191,4
5,9.5,2012-07-01,-0.20375,-0.213,-0.195,4
5,9.5,2012-06-30,-0.217,-0.217,-0.217,4
5,9.5,2012-06-29,-0.217,-0.235,-0.199,4
5,9.5,2012-06-28,-0.203,-0.217,-0.198,4
5,9.5,2012-06-27,-0.20275,-0.216,-0.198,4
5,9.5,2012-06-26,-0.19875,-0.209,-0.191,4
5,9.5,2012-06-25,-0.2035,-0.209,-0.198,4
5,9.5,2012-06-24,-0.2055,-0.216,-0.198,4
5,9.5,2012-06-23,-0.2095,-0.217,-0.2,4
5,9.5,2012-06-22,-0.2095,-0.217,-0.198,4
5,9.5,2012-06-21,-0.21475,-0.217,-0.209,4
5,9.5,2012-06-20,-0.2245,-0.235,-0.212,4
5,9.5,2012-06-19,-0.235,-0.237,-0.233,4
5,9.5,2012-06-18,-0.23525,-0.237,-0.234,4
5,9.5,2012-06-17,-0.236,-0.239,-0.235,4
5,9.5,2012-06-16,-0.217,-0.233,-0.202,4
5,9.5,2012-06-15,-0.21075,-0.217,-0.202,4
5,9.5,2012-06-14,-0.2185,-0.228,-0.208,4
5,9.5,2012-06-13,-0.2185,-0.224,-0.209,4
5,9.5,2012-06-12,-0.22525,-0.228,-0.222,4
5,9.5,2012-06-11,-0.22325,-0.228,-0.217,4
5,9.5,2012-06-10,-0.225,-0.228,-0.224,4
5,9.5,2012-06-09,-0.221,-0.226,-0.216,4
5,9.5,2012-06-08,-0.2205,-0.228,-0.209,4
5,9.5,2012-06-07,-0.224,-0.234,-0.217,4
5,9.5,2012-06-06,-0.22325,-0.228,-0.209,4
5,9.5,2012-06-05,-0.2235,-0.228,-0.217,4
5,9.5,2012-06-04,-0.22325,-0.228,-0.217,4
5,9.5,2012-06-03,-0.22075,-0.229,-0.212,4
5,9.5,2012-06-02,-0.2295,-0.235,-0.222,4
5,9.5,2012-06-01,-0.2225,-0.228,-0.217,4
5,9.5,2012-05-31,-0.22675,-0.235,-0.218,4
5,9.5,2012-05-30,-0.23325,-0.241,-0.228,4
5,9.5,2012-05-29,-0.2285,-0.234,-0.224,4
5,9.5,2012-05-28,-0.2175,-0.228,-0.198,4
5,9.5,2012-05-27,-0.20325,-0.209,-0.196,4
5,9.5,2012-05-26,-0.2055,-0.209,-0.198,4
5,9.5,2012-05-25,-0.20125,-0.209,-0.192,4
5,9.5,2012-05-24,-0.20575,-0.21,-0.198,4
5,9.5,2012-05-23,-0.208,-0.217,-0.198,4
5,9.5,2012-05-22,-0.2005,-0.206,-0.195,4
5,9.5,2012-05-21,-0.20475,-0.209,-0.198,4
5,9.5,2012-05-20,-0.19175,-0.198,-0.187,4
5,9.5,2012-05-19,-0.188,-0.191,-0.183,4
5,9.5,2012-05-18,-0.188,-0.196,-0.181,4
5,9.5,2012-05-17,NA,NA,NA,0
5,9.5,2012-05-16,-0.185,-0.185,-0.185,1
5,9.5,2012-05-15,-0.20233,-0.206,-0.198,3
5,9.5,2012-05-14,-0.2045,-0.209,-0.199,4
5,9.5,2012-05-13,-0.20525,-0.209,-0.199,4
5,9.5,2012-05-12,-0.211,-0.214,-0.209,4
5,9.5,2012-05-11,-0.2065,-0.209,-0.199,4
5,9.5,2012-05-10,-0.20625,-0.209,-0.198,4
5,9.5,2012-05-09,-0.20825,-0.209,-0.207,4
5,9.5,2012-05-08,-0.20775,-0.209,-0.206,4
5,9.5,2012-05-07,-0.203,-0.209,-0.191,4
5,9.5,2012-05-06,-0.19825,-0.209,-0.187,4
5,9.5,2012-05-05,-0.1985,-0.206,-0.191,4
5,9.5,2012-05-04,-0.1935,-0.206,-0.187,4
5,9.5,2012-05-03,-0.1885,-0.191,-0.187,4
5,9.5,2012-05-02,-0.18825,-0.191,-0.187,4
5,9.5,2012-05-01,-0.18825,-0.191,-0.187,4
5,9.5,2012-04-30,-0.18775,-0.189,-0.187,4
5,9.5,2012-04-29,-0.188,-0.191,-0.187,4
5,9.5,2012-04-28,-0.188,-0.191,-0.187,4
5,9.5,2012-04-27,-0.18725,-0.188,-0.187,4
5,9.5,2012-04-26,-0.1865,-0.187,-0.186,4
5,9.5,2012-04-25,-0.18575,-0.187,-0.183,4
5,9.5,2012-04-24,-0.182,-0.191,-0.172,4
5,9.5,2012-04-23,-0.17875,-0.187,-0.169,4
5,9.5,2012-04-22,-0.177,-0.187,-0.172,4
5,9.5,2012-04-21,-0.179,-0.188,-0.172,4
5,9.5,2012-04-20,-0.1805,-0.191,-0.172,4
5,9.5,2012-04-19,-0.174,-0.18,-0.172,4
5,9.5,2012-04-18,-0.17675,-0.186,-0.169,4
5,9.5,2012-04-17,-0.1805,-0.187,-0.172,4
5,9.5,2012-04-16,-0.171,-0.172,-0.168,4
5,9.5,2012-04-15,-0.17175,-0.178,-0.164,4
5,9.5,2012-04-14,-0.1675,-0.176,-0.161,4
5,9.5,2012-04-13,-0.16525,-0.179,-0.16,4
5,9.5,2012-04-12,-0.166,-0.172,-0.159,4
5,9.5,2012-04-11,-0.16725,-0.172,-0.157,4
5,9.5,2012-04-10,-0.16525,-0.172,-0.16,4
5,9.5,2012-04-09,-0.16575,-0.172,-0.161,4
5,9.5,2012-04-08,-0.1655,-0.172,-0.158,4
5,9.5,2012-04-07,-0.162,-0.169,-0.157,4
5,9.5,2012-04-06,-0.158,-0.168,-0.149,4
5,9.5,2012-04-05,-0.1615,-0.167,-0.155,4
5,9.5,2012-04-04,-0.161,-0.167,-0.154,4
5,9.5,2012-04-03,-0.16125,-0.166,-0.154,4
5,9.5,2012-04-02,-0.161,-0.165,-0.154,4
5,9.5,2012-04-01,-0.159,-0.164,-0.15,4
5,9.5,2012-03-31,-0.15675,-0.168,-0.146,4
5,9.5,2012-03-30,-0.15325,-0.163,-0.149,4
5,9.5,2012-03-29,-0.15175,-0.164,-0.143,4
5,9.5,2012-03-28,-0.15375,-0.166,-0.146,4
5,9.5,2012-03-27,-0.14975,-0.164,-0.142,4
5,9.5,2012-03-26,-0.1525,-0.161,-0.142,4
5,9.5,2012-03-25,-0.144,-0.15,-0.14,4
5,9.5,2012-03-24,-0.1455,-0.154,-0.139,4
5,9.5,2012-03-23,-0.14375,-0.149,-0.14,4
5,9.5,2012-03-22,-0.1435,-0.15,-0.139,4
5,9.5,2012-03-21,-0.14425,-0.15,-0.138,4
5,9.5,2012-03-20,-0.14125,-0.146,-0.135,4
5,9.5,2012-03-19,-0.144,-0.15,-0.131,4
5,9.5,2012-03-18,-0.14175,-0.146,-0.135,4
5,9.5,2012-03-17,-0.14425,-0.152,-0.14,4
5,9.5,2012-03-16,-0.15075,-0.154,-0.149,4
5,9.5,2012-03-15,-0.1495,-0.152,-0.147,4
5,9.5,2012-03-14,-0.14875,-0.15,-0.147,4
5,9.5,2012-03-13,-0.1455,-0.15,-0.135,4
5,9.5,2012-03-12,-0.1455,-0.15,-0.135,4
5,9.5,2012-03-11,-0.14475,-0.15,-0.142,4
5,9.5,2012-03-10,-0.14175,-0.15,-0.134,4
5,9.5,2012-03-09,-0.13275,-0.138,-0.126,4
5,9.5,2012-03-08,-0.132,-0.142,-0.12,4
5,9.5,2012-03-07,-0.13775,-0.146,-0.127,4
5,9.5,2012-03-06,-0.1345,-0.141,-0.127,4
5,9.5,2012-03-05,-0.1365,-0.141,-0.13,4
5,9.5,2012-03-04,-0.13975,-0.145,-0.13,4
5,9.5,2012-03-03,-0.142,-0.15,-0.133,4
5,9.5,2012-03-02,-0.136,-0.147,-0.131,4
5,9.5,2012-03-01,-0.1315,-0.135,-0.128,4
5,9.5,2012-02-29,-0.13225,-0.135,-0.124,4
5,9.5,2012-02-28,-0.13325,-0.137,-0.128,4
5,9.5,2012-02-27,-0.13525,-0.139,-0.132,4
5,9.5,2012-02-26,-0.13525,-0.142,-0.131,4
5,9.5,2012-02-25,-0.1345,-0.143,-0.128,4
5,9.5,2012-02-24,-0.135,-0.142,-0.131,4
5,9.5,2012-02-23,-0.13725,-0.142,-0.131,4
5,9.5,2012-02-22,-0.1315,-0.142,-0.12,4
5,9.5,2012-02-21,-0.1335,-0.141,-0.127,4
5,9.5,2012-02-20,-0.12625,-0.134,-0.12,4
5,9.5,2012-02-19,-0.1335,-0.14,-0.124,4
5,9.5,2012-02-18,-0.13,-0.135,-0.122,4
5,9.5,2012-02-17,-0.127,-0.135,-0.118,4
5,9.5,2012-02-16,-0.132,-0.135,-0.127,4
5,9.5,2012-02-15,-0.12525,-0.134,-0.12,4
5,9.5,2012-02-14,-0.12375,-0.129,-0.119,4
5,9.5,2012-02-13,-0.12175,-0.132,-0.116,4
5,9.5,2012-02-12,-0.1225,-0.131,-0.119,4
5,9.5,2012-02-11,-0.12325,-0.131,-0.118,4
5,9.5,2012-02-10,-0.121,-0.126,-0.112,4
5,9.5,2012-02-09,-0.12825,-0.135,-0.12,4
5,9.5,2012-02-08,-0.12525,-0.133,-0.116,4
5,9.5,2012-02-07,-0.12325,-0.127,-0.12,4
5,9.5,2012-02-06,-0.126,-0.131,-0.12,4
5,9.5,2012-02-05,-0.12375,-0.131,-0.12,4
5,9.5,2012-02-04,-0.12375,-0.13,-0.119,4
5,9.5,2012-02-03,-0.119,-0.123,-0.116,4
5,9.5,2012-02-02,-0.11975,-0.125,-0.114,4
5,9.5,2012-02-01,-0.12475,-0.131,-0.12,4
5,9.5,2012-01-31,-0.122,-0.127,-0.116,4
5,9.5,2012-01-30,-0.12525,-0.127,-0.123,4
5,9.5,2012-01-29,-0.12375,-0.132,-0.116,4
5,9.5,2012-01-28,-0.12075,-0.127,-0.116,4
5,9.5,2012-01-27,-0.12375,-0.128,-0.119,4
5,9.5,2012-01-26,-0.12175,-0.125,-0.118,4
5,9.5,2012-01-25,-0.1205,-0.129,-0.113,4
5,9.5,2012-01-24,-0.11675,-0.119,-0.116,4
5,9.5,2012-01-23,-0.123,-0.13,-0.117,4
5,9.5,2012-01-22,-0.125,-0.131,-0.121,4
5,9.5,2012-01-21,-0.12425,-0.128,-0.117,4
5,9.5,2012-01-20,-0.12,-0.124,-0.116,4
5,9.5,2012-01-19,-0.1195,-0.124,-0.113,4
5,9.5,2012-01-18,-0.1205,-0.124,-0.116,4
5,9.5,2012-01-17,-0.121,-0.13,-0.116,4
5,9.5,2012-01-16,-0.116,-0.118,-0.113,4
5,9.5,2012-01-15,-0.11875,-0.123,-0.116,4
5,9.5,2012-01-14,-0.1235,-0.131,-0.116,4
5,9.5,2012-01-13,-0.1245,-0.133,-0.119,4
5,9.5,2012-01-12,-0.12625,-0.13,-0.124,4
5,9.5,2012-01-11,-0.1255,-0.128,-0.124,4
5,9.5,2012-01-10,-0.1265,-0.135,-0.123,4
5,9.5,2012-01-09,-0.12025,-0.127,-0.116,4
5,9.5,2012-01-08,-0.1225,-0.134,-0.117,4
5,9.5,2012-01-07,-0.12075,-0.127,-0.117,4
5,9.5,2012-01-06,-0.129,-0.131,-0.127,4
5,9.5,2012-01-05,-0.1255,-0.134,-0.12,4
5,9.5,2012-01-04,-0.121,-0.124,-0.116,4
5,9.5,2012-01-03,-0.121,-0.124,-0.116,4
5,9.5,2012-01-02,-0.12525,-0.131,-0.12,4
5,9.5,2012-01-01,-0.1295,-0.131,-0.128,4
5,9.5,2011-12-31,-0.12725,-0.129,-0.123,4
5,9.5,2011-12-30,-0.12875,-0.131,-0.127,4
5,9.5,2011-12-29,-0.12425,-0.127,-0.12,4
5,9.5,2011-12-28,-0.1275,-0.131,-0.117,4
5,9.5,2011-12-27,-0.132,-0.135,-0.131,4
5,9.5,2011-12-26,-0.12925,-0.131,-0.124,4
5,9.5,2011-12-25,-0.12025,-0.125,-0.116,4
5,9.5,2011-12-24,-0.12625,-0.135,-0.121,4
5,9.5,2011-12-23,-0.131,-0.134,-0.129,4
5,9.5,2011-12-22,-0.12975,-0.135,-0.124,4
5,9.5,2011-12-21,-0.1265,-0.135,-0.12,4
5,9.5,2011-12-20,-0.12725,-0.135,-0.12,4
5,9.5,2011-12-19,-0.121,-0.127,-0.117,4
5,9.5,2011-12-18,-0.12275,-0.127,-0.12,4
5,9.5,2011-12-17,-0.1245,-0.127,-0.12,4
5,9.5,2011-12-16,-0.13075,-0.141,-0.124,4
5,9.5,2011-12-15,-0.13025,-0.135,-0.12,4
5,9.5,2011-12-14,-0.1285,-0.135,-0.124,4
5,9.5,2011-12-13,-0.13275,-0.138,-0.128,4
5,9.5,2011-12-12,-0.1315,-0.139,-0.127,4
5,9.5,2011-12-11,-0.13025,-0.14,-0.122,4
5,9.5,2011-12-10,-0.1295,-0.142,-0.124,4
5,9.5,2011-12-09,-0.1335,-0.142,-0.126,4
5,9.5,2011-12-08,-0.1295,-0.135,-0.124,4
5,9.5,2011-12-07,-0.1265,-0.135,-0.123,4
5,9.5,2011-12-06,-0.13175,-0.135,-0.127,4
5,9.5,2011-12-05,-0.13275,-0.142,-0.127,4
5,9.5,2011-12-04,-0.13125,-0.132,-0.131,4
5,9.5,2011-12-03,-0.132,-0.142,-0.127,4
5,9.5,2011-12-02,-0.13025,-0.131,-0.128,4
5,9.5,2011-12-01,-0.13325,-0.135,-0.131,4
5,9.5,2011-11-30,-0.13125,-0.135,-0.128,4
5,9.5,2011-11-29,-0.133,-0.135,-0.131,4
5,9.5,2011-11-28,-0.134,-0.135,-0.131,4
5,9.5,2011-11-27,-0.13625,-0.14,-0.135,4
5,9.5,2011-11-26,-0.13375,-0.135,-0.131,4
5,9.5,2011-11-25,-0.13275,-0.135,-0.131,4
5,9.5,2011-11-24,-0.13275,-0.135,-0.131,4
5,9.5,2011-11-23,-0.13075,-0.131,-0.13,4
5,9.5,2011-11-22,-0.138,-0.148,-0.131,4
5,9.5,2011-11-21,-0.13525,-0.147,-0.128,4
5,9.5,2011-11-20,-0.13525,-0.15,-0.129,4
5,9.5,2011-11-19,-0.134,-0.143,-0.131,4
5,9.5,2011-11-18,-0.1365,-0.144,-0.128,4
5,9.5,2011-11-17,-0.13525,-0.146,-0.124,4
5,9.5,2011-11-16,-0.131,-0.131,-0.131,4
5,9.5,2011-11-15,-0.1335,-0.135,-0.132,4
5,9.5,2011-11-14,-0.13475,-0.135,-0.134,4
5,9.5,2011-11-13,-0.134,-0.135,-0.131,4
5,9.5,2011-11-12,-0.13575,-0.15,-0.131,4
5,9.5,2011-11-11,-0.13975,-0.15,-0.131,4
5,9.5,2011-11-10,-0.136,-0.15,-0.131,4
5,9.5,2011-11-09,-0.13725,-0.15,-0.131,4
5,9.5,2011-11-08,-0.13675,-0.15,-0.131,4
5,9.5,2011-11-07,-0.138,-0.149,-0.131,4
5,9.5,2011-11-06,-0.136,-0.142,-0.132,4
5,9.5,2011-11-05,-0.135,-0.135,-0.135,4
5,9.5,2011-11-04,-0.135,-0.135,-0.135,4
5,9.5,2011-11-03,-0.13875,-0.15,-0.135,4
5,9.5,2011-11-02,-0.1425,-0.15,-0.135,4
5,9.5,2011-11-01,-0.14725,-0.154,-0.135,4
5,9.5,2011-10-31,-0.14325,-0.153,-0.135,4
5,9.5,2011-10-30,-0.139,-0.154,-0.132,4
5,9.5,2011-10-29,-0.14175,-0.154,-0.135,4
5,9.5,2011-10-28,-0.1455,-0.154,-0.135,4
5,9.5,2011-10-27,-0.1445,-0.15,-0.135,4
5,9.5,2011-10-26,-0.147,-0.15,-0.142,4
5,9.5,2011-10-25,-0.14175,-0.151,-0.135,4
5,9.5,2011-10-24,-0.147,-0.15,-0.142,4
5,9.5,2011-10-23,-0.148,-0.152,-0.142,4
5,9.5,2011-10-22,-0.148,-0.15,-0.142,4
5,9.5,2011-10-21,-0.14375,-0.149,-0.141,4
5,9.5,2011-10-20,-0.13475,-0.142,-0.131,4
5,9.5,2011-10-19,-0.14875,-0.153,-0.142,4
5,9.5,2011-10-18,-0.152,-0.154,-0.15,4
5,9.5,2011-10-17,-0.152,-0.154,-0.15,4
5,9.5,2011-10-16,-0.15,-0.154,-0.14,4
5,9.5,2011-10-15,-0.1535,-0.154,-0.152,4
5,9.5,2011-10-14,-0.152,-0.154,-0.151,3
5,9.5,2011-10-13,-0.15025,-0.154,-0.143,4
5,9.5,2011-10-12,-0.1525,-0.157,-0.143,4
5,9.5,2011-10-11,-0.14725,-0.154,-0.138,4
5,9.5,2011-10-10,-0.14925,-0.154,-0.135,4
5,9.5,2011-10-09,-0.15,-0.161,-0.139,4
5,9.5,2011-10-08,-0.14175,-0.147,-0.139,4
5,9.5,2011-10-07,-0.14125,-0.146,-0.135,4
5,9.5,2011-10-06,-0.151,-0.154,-0.143,4
5,9.5,2011-10-05,-0.15475,-0.161,-0.146,4
5,9.5,2011-10-04,-0.1535,-0.161,-0.143,4
5,9.5,2011-10-03,-0.153,-0.161,-0.143,4
5,9.5,2011-10-02,-0.15125,-0.16,-0.143,4
5,9.5,2011-10-01,-0.15475,-0.161,-0.144,4
5,9.5,2011-09-30,-0.15775,-0.162,-0.154,4
5,9.5,2011-09-29,-0.15825,-0.164,-0.154,4
5,9.5,2011-09-28,-0.158,-0.163,-0.154,4
5,9.5,2011-09-27,-0.15375,-0.161,-0.145,4
5,9.5,2011-09-26,-0.15375,-0.161,-0.146,4
5,9.5,2011-09-25,-0.1575,-0.161,-0.154,4
5,9.5,2011-09-24,-0.15775,-0.162,-0.154,4
5,9.5,2011-09-23,-0.158,-0.163,-0.154,4
5,9.5,2011-09-22,-0.1575,-0.161,-0.154,4
5,9.5,2011-09-21,-0.15775,-0.162,-0.154,4
5,9.5,2011-09-20,-0.15275,-0.161,-0.142,4
5,9.5,2011-09-19,-0.14775,-0.153,-0.142,4
5,9.5,2011-09-18,-0.1495,-0.154,-0.141,4
5,9.5,2011-09-17,-0.156,-0.16,-0.154,4
5,9.5,2011-09-16,-0.15975,-0.162,-0.158,4
5,9.5,2011-09-15,-0.15925,-0.162,-0.154,4
5,9.5,2011-09-14,-0.158,-0.161,-0.154,4
5,9.5,2011-09-13,-0.15825,-0.162,-0.154,4
5,9.5,2011-09-12,-0.1575,-0.161,-0.154,4
5,9.5,2011-09-11,-0.15875,-0.162,-0.154,4
5,9.5,2011-09-10,-0.16075,-0.162,-0.159,4
5,9.5,2011-09-09,-0.1605,-0.163,-0.157,4
5,9.5,2011-09-08,-0.1575,-0.161,-0.154,4
5,9.5,2011-09-07,-0.157,-0.161,-0.154,4
5,9.5,2011-09-06,-0.15675,-0.161,-0.152,4
5,9.5,2011-09-05,-0.15125,-0.152,-0.149,4
5,9.5,2011-09-04,-0.15575,-0.16,-0.152,4
5,9.5,2011-09-03,-0.1585,-0.16,-0.155,4
5,9.5,2011-09-02,-0.15975,-0.16,-0.159,4
5,9.5,2011-09-01,-0.158,-0.16,-0.152,4
5,9.5,2011-08-31,-0.15775,-0.16,-0.152,4
5,9.5,2011-08-30,-0.15575,-0.16,-0.152,4
5,9.5,2011-08-29,-0.1545,-0.16,-0.152,4
5,9.5,2011-08-28,-0.156,-0.16,-0.151,4
5,9.5,2011-08-27,-0.1545,-0.166,-0.148,4
5,9.5,2011-08-26,-0.15775,-0.16,-0.151,4
5,9.5,2011-08-25,-0.16,-0.16,-0.16,4
5,9.5,2011-08-24,-0.16,-0.16,-0.16,4
5,9.5,2011-08-23,-0.16,-0.16,-0.16,4
5,9.5,2011-08-22,-0.16,-0.16,-0.16,4
5,9.5,2011-08-21,-0.16025,-0.161,-0.16,4
5,9.5,2011-08-20,-0.16025,-0.161,-0.16,4
5,9.5,2011-08-19,-0.16,-0.16,-0.16,4
5,9.5,2011-08-18,-0.16025,-0.161,-0.16,4
5,9.5,2011-08-17,-0.1605,-0.162,-0.16,4
5,9.5,2011-08-16,-0.159,-0.161,-0.155,4
5,9.5,2011-08-15,-0.15775,-0.16,-0.155,4
5,9.5,2011-08-14,-0.16,-0.16,-0.16,4
5,9.5,2011-08-13,-0.1585,-0.162,-0.152,4
5,9.5,2011-08-12,-0.1575,-0.162,-0.154,4
5,9.5,2011-08-11,-0.1595,-0.163,-0.156,4
5,9.5,2011-08-10,-0.165,-0.173,-0.16,4
5,9.5,2011-08-09,-0.166,-0.171,-0.159,4
5,9.5,2011-08-08,-0.15775,-0.167,-0.152,4
5,9.5,2011-08-07,-0.15775,-0.161,-0.154,4
5,9.5,2011-08-06,-0.15975,-0.16,-0.159,4
5,9.5,2011-08-05,-0.1645,-0.178,-0.159,4
5,9.5,2011-08-04,-0.159,-0.16,-0.156,4
5,9.5,2011-08-03,-0.164,-0.178,-0.158,4
5,9.5,2011-08-02,-0.16575,-0.176,-0.16,4
5,9.5,2011-08-01,-0.16725,-0.178,-0.16,4
5,9.5,2011-07-31,-0.1655,-0.171,-0.16,4
5,9.5,2011-07-30,-0.1655,-0.171,-0.16,4
5,9.5,2011-07-29,-0.1655,-0.171,-0.16,4
5,9.5,2011-07-28,-0.1735,-0.177,-0.171,4
5,9.5,2011-07-27,-0.171,-0.171,-0.171,4
5,9.5,2011-07-26,-0.17275,-0.178,-0.167,4
5,9.5,2011-07-25,-0.17075,-0.178,-0.163,4
5,9.5,2011-07-24,-0.16775,-0.171,-0.162,4
5,9.5,2011-07-23,-0.1695,-0.171,-0.166,4
5,9.5,2011-07-22,-0.17375,-0.177,-0.17,4
5,9.5,2011-07-21,-0.17225,-0.178,-0.169,4
5,9.5,2011-07-20,-0.169,-0.171,-0.167,4
5,9.5,2011-07-19,-0.17025,-0.175,-0.167,4
5,9.5,2011-07-18,-0.17125,-0.178,-0.167,4
5,9.5,2011-07-17,-0.171,-0.175,-0.167,4
5,9.5,2011-07-16,-0.17525,-0.179,-0.171,4
5,9.5,2011-07-15,-0.17425,-0.178,-0.17,4
5,9.5,2011-07-14,-0.172,-0.175,-0.171,4
5,9.5,2011-07-13,-0.1745,-0.178,-0.171,4
5,9.5,2011-07-12,-0.179,-0.181,-0.178,4
5,9.5,2011-07-11,-0.178,-0.179,-0.177,4
5,9.5,2011-07-10,-0.178,-0.178,-0.178,4
5,9.5,2011-07-09,-0.17625,-0.178,-0.174,4
5,9.5,2011-07-08,-0.1765,-0.179,-0.172,4
5,9.5,2011-07-07,-0.179,-0.182,-0.178,4
5,9.5,2011-07-06,-0.178,-0.178,-0.178,4
5,9.5,2011-07-05,-0.1765,-0.179,-0.171,4
5,9.5,2011-07-04,-0.17825,-0.181,-0.176,4
5,9.5,2011-07-03,-0.176,-0.178,-0.172,4
5,9.5,2011-07-02,-0.173,-0.178,-0.171,4
5,9.5,2011-07-01,-0.178,-0.189,-0.171,4
5,9.5,2011-06-30,-0.1745,-0.178,-0.171,4
5,9.5,2011-06-29,-0.17725,-0.178,-0.175,4
5,9.5,2011-06-28,-0.18,-0.184,-0.178,4
5,9.5,2011-06-27,-0.17925,-0.182,-0.178,4
5,9.5,2011-06-26,-0.18075,-0.185,-0.178,4
5,9.5,2011-06-25,-0.178,-0.179,-0.177,4
5,9.5,2011-06-24,-0.18175,-0.189,-0.171,4
5,9.5,2011-06-23,-0.183,-0.191,-0.174,4
5,9.5,2011-06-22,-0.18075,-0.189,-0.177,4
5,9.5,2011-06-21,-0.17975,-0.185,-0.178,4
5,9.5,2011-06-20,-0.177,-0.183,-0.171,4
5,9.5,2011-06-19,-0.1855,-0.19,-0.178,4
5,9.5,2011-06-18,-0.188,-0.189,-0.185,4
5,9.5,2011-06-17,-0.182,-0.189,-0.177,4
5,9.5,2011-06-16,-0.187,-0.196,-0.177,4
5,9.5,2011-06-15,-0.178,-0.179,-0.177,4
5,9.5,2011-06-14,-0.1845,-0.189,-0.178,4
5,9.5,2011-06-13,-0.1835,-0.189,-0.178,4
5,9.5,2011-06-12,-0.1825,-0.189,-0.178,4
5,9.5,2011-06-11,-0.18825,-0.193,-0.185,4
5,9.5,2011-06-10,-0.19075,-0.194,-0.188,4
5,9.5,2011-06-09,-0.187,-0.189,-0.185,4
5,9.5,2011-06-08,-0.1885,-0.189,-0.187,4
5,9.5,2011-06-07,-0.18625,-0.189,-0.178,4
5,9.5,2011-06-06,-0.18825,-0.197,-0.178,4
5,9.5,2011-06-05,-0.18375,-0.19,-0.178,4
5,9.5,2011-06-04,-0.1835,-0.189,-0.178,4
5,9.5,2011-06-03,-0.176,-0.178,-0.171,4
5,9.5,2011-06-02,-0.18025,-0.189,-0.175,4
5,9.5,2011-06-01,-0.1815,-0.189,-0.178,4
5,9.5,2011-05-31,-0.1835,-0.189,-0.173,4
5,9.5,2011-05-30,-0.17725,-0.184,-0.171,4
5,9.5,2011-05-29,-0.17675,-0.185,-0.171,4
5,9.5,2011-05-28,-0.1825,-0.189,-0.174,4
5,9.5,2011-05-27,-0.1775,-0.185,-0.171,4
5,9.5,2011-05-26,-0.177,-0.184,-0.171,4
5,9.5,2011-05-25,-0.17875,-0.185,-0.175,4
5,9.5,2011-05-24,-0.1775,-0.186,-0.171,4
5,9.5,2011-05-23,-0.17725,-0.186,-0.172,4
5,9.5,2011-05-22,-0.17425,-0.18,-0.171,4
5,9.5,2011-05-21,-0.17525,-0.181,-0.171,4
5,9.5,2011-05-20,-0.176,-0.184,-0.171,4
5,9.5,2011-05-19,-0.16875,-0.174,-0.16,4
5,9.5,2011-05-18,-0.17125,-0.178,-0.166,4
5,9.5,2011-05-17,-0.1695,-0.173,-0.166,4
5,9.5,2011-05-16,-0.16475,-0.171,-0.158,4
5,9.5,2011-05-15,-0.16375,-0.171,-0.158,4
5,9.5,2011-05-14,-0.15775,-0.167,-0.152,4
5,9.5,2011-05-13,-0.162,-0.169,-0.152,4
5,9.5,2011-05-12,-0.15425,-0.161,-0.152,4
5,9.5,2011-05-11,-0.1575,-0.165,-0.152,4
5,9.5,2011-05-10,-0.15775,-0.167,-0.152,4
5,9.5,2011-05-09,-0.158,-0.167,-0.152,4
5,9.5,2011-05-08,-0.157,-0.164,-0.152,4
5,9.5,2011-05-07,-0.15725,-0.166,-0.15,4
5,9.5,2011-05-06,-0.15675,-0.167,-0.148,4
5,9.5,2011-05-05,-0.1475,-0.153,-0.141,4
5,9.5,2011-05-04,-0.14625,-0.152,-0.141,4
5,9.5,2011-05-03,-0.15025,-0.152,-0.148,4
5,9.5,2011-05-02,-0.15233,-0.158,-0.149,3
5,9.5,2011-05-01,NA,NA,NA,0
5,9.5,2011-04-30,NA,NA,NA,0
5,9.5,2011-04-29,-0.141,-0.141,-0.141,2
5,9.5,2011-04-28,-0.14225,-0.148,-0.134,4
5,9.5,2011-04-27,-0.14375,-0.148,-0.134,4
5,9.5,2011-04-26,-0.1455,-0.149,-0.137,4
5,9.5,2011-04-25,-0.13725,-0.149,-0.132,4
5,9.5,2011-04-24,-0.13375,-0.141,-0.13,4
5,9.5,2011-04-23,-0.13625,-0.143,-0.13,4
5,9.5,2011-04-22,-0.13475,-0.145,-0.13,4
5,9.5,2011-04-21,-0.13225,-0.141,-0.128,4
5,9.5,2011-04-20,-0.132,-0.139,-0.129,4
5,9.5,2011-04-19,-0.13175,-0.141,-0.126,4
5,9.5,2011-04-18,-0.13,-0.139,-0.122,4
5,9.5,2011-04-17,-0.12725,-0.134,-0.118,4
5,9.5,2011-04-16,-0.1295,-0.133,-0.122,4
5,9.5,2011-04-15,-0.13175,-0.137,-0.125,4
5,9.5,2011-04-14,-0.12025,-0.13,-0.116,4
5,9.5,2011-04-13,-0.1245,-0.13,-0.119,4
5,9.5,2011-04-12,-0.127,-0.133,-0.115,4
5,9.5,2011-04-11,-0.13225,-0.135,-0.13,4
5,9.5,2011-04-10,-0.13,-0.134,-0.122,4
5,9.5,2011-04-09,-0.12075,-0.13,-0.115,4
5,9.5,2011-04-08,-0.12425,-0.134,-0.115,4
5,9.5,2011-04-07,-0.12075,-0.13,-0.115,4
5,9.5,2011-04-06,-0.125,-0.132,-0.115,4
5,9.5,2011-04-05,-0.126,-0.132,-0.122,4
5,9.5,2011-04-04,-0.12175,-0.131,-0.115,4
5,9.5,2011-04-03,-0.1245,-0.13,-0.115,4
5,9.5,2011-04-02,-0.12375,-0.13,-0.115,4
5,9.5,2011-04-01,-0.1275,-0.13,-0.12,4
5,9.5,2011-03-31,-0.1245,-0.13,-0.115,4
5,9.5,2011-03-30,-0.122,-0.125,-0.115,4
5,9.5,2011-03-29,-0.12275,-0.13,-0.118,4
5,9.5,2011-03-28,-0.1265,-0.134,-0.122,4
5,9.5,2011-03-27,-0.12275,-0.128,-0.115,4
5,9.5,2011-03-26,-0.12175,-0.128,-0.115,4
5,9.5,2011-03-25,-0.1255,-0.13,-0.115,4
5,9.5,2011-03-24,-0.126,-0.13,-0.115,4
5,9.5,2011-03-23,-0.126,-0.13,-0.115,4
5,9.5,2011-03-22,-0.1235,-0.13,-0.115,4
5,9.5,2011-03-21,-0.11975,-0.126,-0.115,4
5,9.5,2011-03-20,-0.12325,-0.13,-0.115,4
5,9.5,2011-03-19,-0.1205,-0.13,-0.115,4
5,9.5,2011-03-18,-0.12425,-0.13,-0.119,4
5,9.5,2011-03-17,-0.1195,-0.129,-0.112,4
5,9.5,2011-03-16,-0.1235,-0.128,-0.115,4
5,9.5,2011-03-15,-0.12425,-0.13,-0.115,4
5,9.5,2011-03-14,-0.12375,-0.131,-0.118,4
5,9.5,2011-03-13,-0.1225,-0.13,-0.115,4
5,9.5,2011-03-12,-0.124,-0.13,-0.122,4
5,9.5,2011-03-11,-0.1255,-0.13,-0.122,4
5,9.5,2011-03-10,-0.1235,-0.13,-0.118,4
5,9.5,2011-03-09,-0.12075,-0.127,-0.115,4
5,9.5,2011-03-08,-0.119,-0.123,-0.115,4
5,9.5,2011-03-07,-0.1255,-0.13,-0.12,4
5,9.5,2011-03-06,-0.123,-0.129,-0.118,4
5,9.5,2011-03-05,-0.12325,-0.133,-0.115,4
5,9.5,2011-03-04,-0.127,-0.133,-0.122,4
5,9.5,2011-03-03,-0.124,-0.132,-0.115,4
5,9.5,2011-03-02,-0.12375,-0.134,-0.115,4
5,9.5,2011-03-01,-0.12475,-0.133,-0.115,4
5,9.5,2011-02-28,-0.127,-0.13,-0.122,4
5,9.5,2011-02-27,-0.12075,-0.13,-0.115,4
5,9.5,2011-02-26,-0.1265,-0.132,-0.118,4
5,9.5,2011-02-25,-0.12725,-0.134,-0.122,4
5,9.5,2011-02-24,-0.1265,-0.134,-0.12,4
5,9.5,2011-02-23,-0.1265,-0.132,-0.118,4
5,9.5,2011-02-22,-0.128,-0.133,-0.123,4
5,9.5,2011-02-21,-0.12725,-0.133,-0.12,4
5,9.5,2011-02-20,-0.12375,-0.134,-0.115,4
5,9.5,2011-02-19,-0.12775,-0.133,-0.122,4
5,9.5,2011-02-18,-0.128,-0.133,-0.122,4
5,9.5,2011-02-17,-0.1295,-0.133,-0.122,4
5,9.5,2011-02-16,-0.12725,-0.133,-0.116,4
5,9.5,2011-02-15,-0.12975,-0.133,-0.122,4
5,9.5,2011-02-14,-0.13,-0.136,-0.122,4
5,9.5,2011-02-13,-0.12675,-0.138,-0.119,4
5,9.5,2011-02-12,-0.12875,-0.134,-0.122,4
5,9.5,2011-02-11,-0.131,-0.134,-0.129,4
5,9.5,2011-02-10,-0.12675,-0.13,-0.122,4
5,9.5,2011-02-09,-0.12975,-0.134,-0.126,4
5,9.5,2011-02-08,-0.13,-0.133,-0.127,4
5,9.5,2011-02-07,-0.12975,-0.134,-0.119,4
5,9.5,2011-02-06,-0.13375,-0.137,-0.13,4
5,9.5,2011-02-05,-0.131,-0.133,-0.13,4
5,9.5,2011-02-04,-0.131,-0.134,-0.13,4
5,9.5,2011-02-03,-0.133,-0.137,-0.129,4
5,9.5,2011-02-02,-0.13425,-0.137,-0.133,4
5,9.5,2011-02-01,-0.13325,-0.137,-0.13,4
5,9.5,2011-01-31,-0.13525,-0.139,-0.133,4
5,9.5,2011-01-30,-0.1345,-0.141,-0.13,4
5,9.5,2011-01-29,-0.12825,-0.133,-0.126,4
5,9.5,2011-01-28,-0.12725,-0.131,-0.122,4
5,9.5,2011-01-27,-0.12825,-0.133,-0.126,4
5,9.5,2011-01-26,-0.1315,-0.134,-0.126,4
5,9.5,2011-01-25,-0.12925,-0.133,-0.126,4
5,9.5,2011-01-24,-0.12875,-0.133,-0.126,4
5,9.5,2011-01-23,-0.128,-0.132,-0.126,4
5,9.5,2011-01-22,-0.123,-0.126,-0.119,4
5,9.5,2011-01-21,-0.124,-0.126,-0.118,4
5,9.5,2011-01-20,-0.1285,-0.133,-0.126,4
5,9.5,2011-01-19,-0.136,-0.141,-0.13,4
5,9.5,2011-01-18,-0.13175,-0.145,-0.122,4
5,9.5,2011-01-17,-0.12975,-0.13,-0.129,4
5,9.5,2011-01-16,-0.1315,-0.134,-0.13,4
5,9.5,2011-01-15,-0.135,-0.148,-0.13,4
5,9.5,2011-01-14,-0.1305,-0.131,-0.13,4
5,9.5,2011-01-13,-0.13175,-0.134,-0.13,4
5,9.5,2011-01-12,-0.13275,-0.141,-0.13,4
5,9.5,2011-01-11,-0.1355,-0.141,-0.123,4
5,9.5,2011-01-10,-0.13925,-0.144,-0.13,4
5,9.5,2011-01-09,-0.133,-0.142,-0.127,4
5,9.5,2011-01-08,-0.1335,-0.146,-0.128,4
5,9.5,2011-01-07,-0.13225,-0.134,-0.13,4
5,9.5,2011-01-06,-0.134,-0.141,-0.131,4
5,9.5,2011-01-05,-0.13325,-0.137,-0.128,4
5,9.5,2011-01-04,-0.13175,-0.134,-0.127,4
5,9.5,2011-01-03,-0.1325,-0.133,-0.131,4
5,9.5,2011-01-02,-0.137,-0.141,-0.133,4
5,9.5,2011-01-01,-0.13975,-0.141,-0.137,4
5,9.5,2010-12-31,-0.1425,-0.147,-0.141,4
5,9.5,2010-12-30,-0.146,-0.148,-0.144,4
5,9.5,2010-12-29,-0.1435,-0.148,-0.141,4
5,9.5,2010-12-28,-0.145,-0.148,-0.141,4
5,9.5,2010-12-27,-0.1355,-0.141,-0.126,4
5,9.5,2010-12-26,-0.13675,-0.144,-0.126,4
5,9.5,2010-12-25,-0.13425,-0.137,-0.132,4
5,9.5,2010-12-24,-0.13925,-0.148,-0.13,4
5,9.5,2010-12-23,-0.1405,-0.148,-0.132,4
5,9.5,2010-12-22,-0.1475,-0.151,-0.144,4
5,9.5,2010-12-21,-0.1395,-0.143,-0.133,4
5,9.5,2010-12-20,-0.13875,-0.142,-0.134,4
5,9.5,2010-12-19,-0.1385,-0.144,-0.136,4
5,9.5,2010-12-18,-0.1355,-0.137,-0.131,4
5,9.5,2010-12-17,-0.13375,-0.144,-0.126,4
5,9.5,2010-12-16,-0.1385,-0.143,-0.137,4
5,9.5,2010-12-15,-0.13475,-0.137,-0.132,4
5,9.5,2010-12-14,-0.14275,-0.151,-0.135,4
5,9.5,2010-12-13,-0.13875,-0.144,-0.137,4
5,9.5,2010-12-12,-0.13775,-0.144,-0.133,4
5,9.5,2010-12-11,-0.1425,-0.148,-0.14,4
5,9.5,2010-12-10,-0.13375,-0.139,-0.13,4
5,9.5,2010-12-09,-0.141,-0.148,-0.13,4
5,9.5,2010-12-08,-0.15025,-0.152,-0.148,4
5,9.5,2010-12-07,-0.15,-0.152,-0.148,4
5,9.5,2010-12-06,-0.151,-0.152,-0.148,4
5,9.5,2010-12-05,-0.1425,-0.148,-0.137,4
5,9.5,2010-12-04,-0.1405,-0.148,-0.133,4
5,9.5,2010-12-03,-0.14275,-0.154,-0.137,4
5,9.5,2010-12-02,-0.1375,-0.141,-0.131,4
5,9.5,2010-12-01,-0.143,-0.149,-0.133,4
5,9.5,2010-11-30,-0.14425,-0.148,-0.14,4
5,9.5,2010-11-29,-0.13925,-0.142,-0.137,4
5,9.5,2010-11-28,-0.1425,-0.148,-0.134,4
5,9.5,2010-11-27,-0.14425,-0.152,-0.137,4
5,9.5,2010-11-26,-0.1465,-0.155,-0.137,4
5,9.5,2010-11-25,-0.14225,-0.151,-0.134,4
5,9.5,2010-11-24,-0.14375,-0.15,-0.137,4
5,9.5,2010-11-23,-0.14375,-0.152,-0.133,4
5,9.5,2010-11-22,-0.1415,-0.15,-0.136,4
5,9.5,2010-11-21,-0.14175,-0.148,-0.137,4
5,9.5,2010-11-20,-0.14225,-0.152,-0.135,4
5,9.5,2010-11-19,-0.14875,-0.152,-0.139,4
5,9.5,2010-11-18,-0.1445,-0.152,-0.137,4
5,9.5,2010-11-17,-0.14975,-0.159,-0.141,4
5,9.5,2010-11-16,-0.14925,-0.156,-0.145,4
5,9.5,2010-11-15,-0.153,-0.16,-0.148,4
5,9.5,2010-11-14,-0.15575,-0.16,-0.152,4
5,9.5,2010-11-13,-0.158,-0.16,-0.152,4
5,9.5,2010-11-12,-0.1535,-0.156,-0.152,4
5,9.5,2010-11-11,-0.148,-0.152,-0.141,4
5,9.5,2010-11-10,-0.1525,-0.159,-0.145,4
5,9.5,2010-11-09,-0.152,-0.159,-0.147,4
5,9.5,2010-11-08,-0.154,-0.159,-0.148,4
5,9.5,2010-11-07,-0.155,-0.16,-0.149,4
5,9.5,2010-11-06,-0.156,-0.16,-0.152,4
5,9.5,2010-11-05,-0.15975,-0.161,-0.158,4
5,9.5,2010-11-04,-0.15725,-0.16,-0.152,4
5,9.5,2010-11-03,-0.1555,-0.164,-0.152,4
5,9.5,2010-11-02,-0.154,-0.16,-0.152,4
5,9.5,2010-11-01,-0.1545,-0.163,-0.151,4
5,9.5,2010-10-31,-0.151,-0.152,-0.148,4
5,9.5,2010-10-30,-0.15525,-0.161,-0.152,4
5,9.5,2010-10-29,-0.15425,-0.16,-0.151,4
5,9.5,2010-10-28,-0.15425,-0.16,-0.152,4
5,9.5,2010-10-27,-0.154,-0.16,-0.148,4
5,9.5,2010-10-26,-0.15725,-0.166,-0.148,4
5,9.5,2010-10-25,-0.15425,-0.159,-0.152,4
5,9.5,2010-10-24,-0.1575,-0.166,-0.149,4
5,9.5,2010-10-23,-0.15625,-0.167,-0.148,4
5,9.5,2010-10-22,-0.15225,-0.16,-0.148,4
5,9.5,2010-10-21,-0.1555,-0.171,-0.148,4
5,9.5,2010-10-20,-0.15925,-0.167,-0.152,4
5,9.5,2010-10-19,-0.16,-0.167,-0.153,4
5,9.5,2010-10-18,-0.15825,-0.163,-0.152,4
5,9.5,2010-10-17,-0.158,-0.162,-0.152,4
5,9.5,2010-10-16,-0.16525,-0.168,-0.159,4
5,9.5,2010-10-15,-0.15775,-0.167,-0.152,4
5,9.5,2010-10-14,-0.15975,-0.171,-0.152,4
5,9.5,2010-10-13,-0.1615,-0.171,-0.152,4
5,9.5,2010-10-12,-0.15725,-0.167,-0.152,4
5,9.5,2010-10-11,-0.16175,-0.171,-0.152,4
5,9.5,2010-10-10,-0.1605,-0.167,-0.155,4
5,9.5,2010-10-09,-0.1625,-0.167,-0.16,4
5,9.5,2010-10-08,-0.163,-0.167,-0.16,4
5,9.5,2010-10-07,-0.16175,-0.167,-0.157,4
5,9.5,2010-10-06,-0.16625,-0.177,-0.16,4
5,9.5,2010-10-05,-0.1615,-0.171,-0.155,4
5,9.5,2010-10-04,-0.16275,-0.175,-0.152,4
5,9.5,2010-10-03,-0.16425,-0.178,-0.156,4
5,9.5,2010-10-02,-0.16425,-0.171,-0.159,4
5,9.5,2010-10-01,-0.172,-0.175,-0.168,4
5,9.5,2010-09-30,-0.16725,-0.171,-0.16,4
5,9.5,2010-09-29,-0.168,-0.171,-0.166,4
5,9.5,2010-09-28,-0.1655,-0.171,-0.16,4
5,9.5,2010-09-27,-0.16725,-0.171,-0.161,4
5,9.5,2010-09-26,-0.1655,-0.172,-0.16,4
5,9.5,2010-09-25,-0.17,-0.175,-0.167,4
5,9.5,2010-09-24,-0.17275,-0.179,-0.167,4
5,9.5,2010-09-23,-0.17025,-0.178,-0.16,4
5,9.5,2010-09-22,-0.17125,-0.178,-0.162,4
5,9.5,2010-09-21,-0.176,-0.186,-0.163,4
5,9.5,2010-09-20,-0.179,-0.186,-0.174,4
5,9.5,2010-09-19,-0.17275,-0.178,-0.167,4
5,9.5,2010-09-18,-0.17475,-0.179,-0.171,4
5,9.5,2010-09-17,-0.17575,-0.178,-0.171,4
5,9.5,2010-09-16,-0.17425,-0.179,-0.167,4
5,9.5,2010-09-15,-0.1795,-0.186,-0.173,4
5,9.5,2010-09-14,-0.1805,-0.186,-0.175,4
5,9.5,2010-09-13,-0.174,-0.18,-0.171,4
5,9.5,2010-09-12,-0.17875,-0.186,-0.172,4
5,9.5,2010-09-11,-0.181,-0.186,-0.178,4
5,9.5,2010-09-10,-0.176,-0.181,-0.171,4
5,9.5,2010-09-09,-0.17925,-0.189,-0.171,4
5,9.5,2010-09-08,-0.1765,-0.179,-0.171,4
5,9.5,2010-09-07,-0.17975,-0.182,-0.178,4
5,9.5,2010-09-06,-0.182,-0.186,-0.178,4
5,9.5,2010-09-05,-0.181,-0.186,-0.178,4
5,9.5,2010-09-04,-0.18075,-0.186,-0.178,4
5,9.5,2010-09-03,-0.181,-0.186,-0.178,4
5,9.5,2010-09-02,-0.181,-0.186,-0.178,4
5,9.5,2010-09-01,-0.1795,-0.186,-0.175,4
5,9.5,2010-08-31,-0.18175,-0.189,-0.172,4
5,9.5,2010-08-30,-0.18825,-0.194,-0.185,4
5,9.5,2010-08-29,-0.18925,-0.196,-0.186,4
5,9.5,2010-08-28,-0.18925,-0.197,-0.178,4
5,9.5,2010-08-27,-0.18,-0.184,-0.178,4
5,9.5,2010-08-26,-0.18475,-0.186,-0.181,4
5,9.5,2010-08-25,-0.18725,-0.197,-0.181,4
5,9.5,2010-08-24,-0.1805,-0.182,-0.178,4
5,9.5,2010-08-23,-0.18375,-0.186,-0.182,4
5,9.5,2010-08-22,-0.18525,-0.186,-0.183,4
5,9.5,2010-08-21,-0.1885,-0.2,-0.182,4
5,9.5,2010-08-20,-0.19325,-0.201,-0.186,4
5,9.5,2010-08-19,-0.197,-0.204,-0.186,4
5,9.5,2010-08-18,-0.19775,-0.2,-0.197,4
5,9.5,2010-08-17,-0.199,-0.204,-0.193,4
5,9.5,2010-08-16,-0.18975,-0.192,-0.189,4
5,9.5,2010-08-15,-0.193,-0.201,-0.189,4
5,9.5,2010-08-14,-0.194,-0.197,-0.189,4
5,9.5,2010-08-13,-0.1985,-0.2,-0.197,4
5,9.5,2010-08-12,-0.1975,-0.198,-0.197,4
5,9.5,2010-08-11,-0.2015,-0.204,-0.199,4
5,9.5,2010-08-10,-0.20125,-0.204,-0.197,4
5,9.5,2010-08-09,-0.20125,-0.204,-0.197,4
5,9.5,2010-08-08,-0.20025,-0.204,-0.197,4
5,9.5,2010-08-07,-0.198,-0.204,-0.189,4
5,9.5,2010-08-06,-0.19375,-0.2,-0.189,4
5,9.5,2010-08-05,-0.18975,-0.192,-0.189,4
5,9.5,2010-08-04,-0.1985,-0.204,-0.193,4
5,9.5,2010-08-03,-0.1985,-0.201,-0.196,4
5,9.5,2010-08-02,-0.1995,-0.204,-0.197,4
5,9.5,2010-08-01,-0.202,-0.204,-0.2,4
5,9.5,2010-07-31,-0.19975,-0.204,-0.192,4
5,9.5,2010-07-30,-0.199,-0.208,-0.193,4
5,9.5,2010-07-29,-0.1985,-0.211,-0.189,4
5,9.5,2010-07-28,-0.1995,-0.204,-0.197,4
5,9.5,2010-07-27,-0.20225,-0.209,-0.197,4
5,9.5,2010-07-26,-0.196,-0.201,-0.192,4
5,9.5,2010-07-25,-0.20525,-0.211,-0.197,4
5,9.5,2010-07-24,-0.207,-0.215,-0.197,4
5,9.5,2010-07-23,-0.20475,-0.214,-0.197,4
5,9.5,2010-07-22,-0.20675,-0.218,-0.201,4
5,9.5,2010-07-21,-0.2075,-0.22,-0.202,4
5,9.5,2010-07-20,-0.2085,-0.223,-0.203,4
5,9.5,2010-07-19,-0.20775,-0.22,-0.203,4
5,9.5,2010-07-18,-0.20625,-0.219,-0.198,4
5,9.5,2010-07-17,-0.20975,-0.219,-0.201,4
5,9.5,2010-07-16,-0.21725,-0.223,-0.204,4
5,9.5,2010-07-15,-0.22175,-0.223,-0.22,4
5,9.5,2010-07-14,-0.22275,-0.223,-0.222,4
5,9.5,2010-07-13,-0.22225,-0.223,-0.22,4
5,9.5,2010-07-12,-0.222,-0.223,-0.219,4
5,9.5,2010-07-11,-0.223,-0.223,-0.223,4
5,9.5,2010-07-10,-0.22275,-0.224,-0.221,4
5,9.5,2010-07-09,-0.22325,-0.224,-0.223,4
5,9.5,2010-07-08,-0.223,-0.223,-0.223,4
5,9.5,2010-07-07,-0.22275,-0.224,-0.221,4
5,9.5,2010-07-06,-0.2205,-0.223,-0.218,4
5,9.5,2010-07-05,-0.2215,-0.223,-0.219,4
5,9.5,2010-07-04,-0.2215,-0.223,-0.22,4
5,9.5,2010-07-03,-0.222,-0.223,-0.22,4
5,9.5,2010-07-02,-0.222,-0.223,-0.22,4
5,9.5,2010-07-01,-0.22275,-0.224,-0.222,4
5,9.5,2010-06-30,-0.2215,-0.223,-0.219,4
5,9.5,2010-06-29,-0.22075,-0.223,-0.218,4
5,9.5,2010-06-28,-0.2215,-0.223,-0.219,4
5,9.5,2010-06-27,-0.22275,-0.226,-0.22,4
5,9.5,2010-06-26,-0.2215,-0.223,-0.219,4
5,9.5,2010-06-25,-0.22575,-0.236,-0.221,4
5,9.5,2010-06-24,-0.22625,-0.235,-0.22,4
5,9.5,2010-06-23,-0.2285,-0.237,-0.216,4
5,9.5,2010-06-22,-0.22775,-0.234,-0.223,4
5,9.5,2010-06-21,-0.22475,-0.231,-0.219,4
5,9.5,2010-06-20,-0.22425,-0.226,-0.222,4
5,9.5,2010-06-19,-0.228,-0.23,-0.223,4
5,9.5,2010-06-18,-0.22975,-0.236,-0.223,4
5,9.5,2010-06-17,-0.23275,-0.237,-0.23,4
5,9.5,2010-06-16,-0.232,-0.238,-0.223,4
5,9.5,2010-06-15,-0.22875,-0.235,-0.223,4
5,9.5,2010-06-14,-0.23075,-0.238,-0.223,4
5,9.5,2010-06-13,-0.22775,-0.237,-0.218,4
5,9.5,2010-06-12,-0.2235,-0.234,-0.218,4
5,9.5,2010-06-11,-0.22625,-0.237,-0.219,4
5,9.5,2010-06-10,-0.2255,-0.238,-0.219,4
5,9.5,2010-06-09,-0.225,-0.234,-0.221,4
5,9.5,2010-06-08,-0.21975,-0.226,-0.215,4
5,9.5,2010-06-07,-0.22,-0.227,-0.215,4
5,9.5,2010-06-06,-0.22125,-0.226,-0.215,4
5,9.5,2010-06-05,-0.22275,-0.227,-0.219,4
5,9.5,2010-06-04,-0.21775,-0.223,-0.209,4
5,9.5,2010-06-03,-0.2135,-0.223,-0.207,4
5,9.5,2010-06-02,-0.213,-0.221,-0.208,4
5,9.5,2010-06-01,-0.21225,-0.219,-0.208,4
5,9.5,2010-05-31,-0.20325,-0.208,-0.197,4
5,9.5,2010-05-30,-0.1975,-0.208,-0.192,4
5,9.5,2010-05-29,-0.20325,-0.212,-0.194,4
5,9.5,2010-05-28,-0.2005,-0.209,-0.194,4
5,9.5,2010-05-27,-0.198,-0.204,-0.192,4
5,9.5,2010-05-26,-0.19975,-0.204,-0.194,4
5,9.5,2010-05-25,-0.193,-0.199,-0.186,4
5,9.5,2010-05-24,-0.189,-0.199,-0.181,4
5,9.5,2010-05-23,-0.18325,-0.192,-0.177,4
5,9.5,2010-05-22,-0.18325,-0.192,-0.177,4
5,9.5,2010-05-21,-0.182,-0.191,-0.173,4
5,9.5,2010-05-20,-0.17825,-0.186,-0.171,4
5,9.5,2010-05-19,-0.17375,-0.184,-0.166,4
5,9.5,2010-05-18,-0.17025,-0.178,-0.167,4
5,9.5,2010-05-17,-0.1635,-0.167,-0.16,4
5,9.5,2010-05-16,-0.1645,-0.173,-0.159,4
5,9.5,2010-05-15,-0.161,-0.167,-0.152,4
5,9.5,2010-05-14,-0.16575,-0.169,-0.16,4
5,9.5,2010-05-13,-0.1545,-0.158,-0.152,4
5,9.5,2010-05-12,-0.15675,-0.167,-0.152,4
5,9.5,2010-05-11,-0.15425,-0.16,-0.152,4
5,9.5,2010-05-10,-0.1535,-0.159,-0.151,4
5,9.5,2010-05-09,-0.15425,-0.16,-0.149,4
5,9.5,2010-05-08,-0.15125,-0.156,-0.148,4
5,9.5,2010-05-07,-0.14775,-0.149,-0.145,4
5,9.5,2010-05-06,-0.1485,-0.156,-0.142,4
5,9.5,2010-05-05,-0.141,-0.148,-0.134,4
5,9.5,2010-05-04,-0.13775,-0.144,-0.134,4
5,9.5,2010-05-03,-0.133,-0.142,-0.129,4
5,9.5,2010-05-02,-0.13275,-0.134,-0.13,4
5,9.5,2010-05-01,-0.13275,-0.14,-0.126,4
5,9.5,2010-04-30,-0.135,-0.142,-0.123,4
5,9.5,2010-04-29,-0.129,-0.138,-0.123,4
5,9.5,2010-04-28,-0.1315,-0.138,-0.123,4
5,9.5,2010-04-27,-0.12925,-0.138,-0.118,4
5,9.5,2010-04-26,-0.1235,-0.136,-0.116,4
5,9.5,2010-04-25,-0.127,-0.138,-0.119,4
5,9.5,2010-04-24,-0.1265,-0.138,-0.115,4
5,9.5,2010-04-23,-0.11975,-0.126,-0.115,4
5,9.5,2010-04-22,-0.11925,-0.127,-0.115,4
5,9.5,2010-04-21,-0.11775,-0.126,-0.111,4
5,9.5,2010-04-20,-0.11925,-0.13,-0.111,4
5,9.5,2010-04-19,-0.11775,-0.127,-0.11,4
5,9.5,2010-04-18,-0.11425,-0.123,-0.111,4
5,9.5,2010-04-17,-0.11725,-0.124,-0.111,4
5,9.5,2010-04-16,-0.115,-0.123,-0.105,4
5,9.5,2010-04-15,-0.11125,-0.122,-0.104,4
5,9.5,2010-04-14,-0.1115,-0.115,-0.104,4
5,9.5,2010-04-13,-0.1135,-0.115,-0.112,4
5,9.5,2010-04-12,-0.115,-0.118,-0.112,4
5,9.5,2010-04-11,-0.117,-0.123,-0.111,4
5,9.5,2010-04-10,-0.10925,-0.114,-0.101,4
5,9.5,2010-04-09,-0.11025,-0.112,-0.106,4
5,9.5,2010-04-08,-0.1105,-0.112,-0.108,4
5,9.5,2010-04-07,-0.113,-0.119,-0.108,4
5,9.5,2010-04-06,-0.11225,-0.119,-0.105,4
5,9.5,2010-04-05,-0.11275,-0.115,-0.111,4
5,9.5,2010-04-04,-0.1115,-0.118,-0.104,4
5,9.5,2010-04-03,-0.1055,-0.114,-0.1,4
5,9.5,2010-04-02,-0.109,-0.113,-0.104,4
5,9.5,2010-04-01,-0.10825,-0.115,-0.102,4
5,9.5,2010-03-31,-0.113,-0.116,-0.108,4
5,9.5,2010-03-30,-0.10475,-0.111,-0.1,4
5,9.5,2010-03-29,-0.11275,-0.119,-0.106,4
5,9.5,2010-03-28,-0.106,-0.112,-0.097,4
5,9.5,2010-03-27,-0.109,-0.115,-0.104,4
5,9.5,2010-03-26,-0.10925,-0.115,-0.103,4
5,9.5,2010-03-25,-0.109,-0.119,-0.097,4
5,9.5,2010-03-24,-0.11275,-0.119,-0.106,4
5,9.5,2010-03-23,-0.11125,-0.119,-0.104,4
5,9.5,2010-03-22,-0.10625,-0.115,-0.097,4
5,9.5,2010-03-21,-0.10775,-0.119,-0.097,4
5,9.5,2010-03-20,-0.101,-0.104,-0.099,4
5,9.5,2010-03-19,-0.10925,-0.119,-0.099,4
5,9.5,2010-03-18,-0.1135,-0.119,-0.109,4
5,9.5,2010-03-17,-0.11425,-0.119,-0.11,4
5,9.5,2010-03-16,-0.10525,-0.111,-0.096,4
5,9.5,2010-03-15,-0.108,-0.112,-0.105,4
5,9.5,2010-03-14,-0.11025,-0.119,-0.1,4
5,9.5,2010-03-13,-0.1105,-0.119,-0.097,4
5,9.5,2010-03-12,-0.112,-0.119,-0.107,4
5,9.5,2010-03-11,-0.11275,-0.116,-0.109,4
5,9.5,2010-03-10,-0.10925,-0.112,-0.106,4
5,9.5,2010-03-09,-0.1075,-0.115,-0.101,4
5,9.5,2010-03-08,-0.10675,-0.115,-0.1,4
5,9.5,2010-03-07,-0.11125,-0.116,-0.1,4
5,9.5,2010-03-06,-0.10525,-0.111,-0.1,4
5,9.5,2010-03-05,-0.106,-0.11,-0.1,4
5,9.5,2010-03-04,-0.10725,-0.115,-0.096,4
5,9.5,2010-03-03,-0.1105,-0.118,-0.106,4
5,9.5,2010-03-02,-0.1085,-0.115,-0.104,4
5,9.5,2010-03-01,-0.1085,-0.114,-0.104,4
5,9.5,2010-02-28,-0.10575,-0.112,-0.101,4
5,9.5,2010-02-27,-0.11125,-0.118,-0.104,4
5,9.5,2010-02-26,-0.113,-0.115,-0.111,4
5,9.5,2010-02-25,-0.11025,-0.12,-0.104,4
5,9.5,2010-02-24,-0.10525,-0.11,-0.1,4
5,9.5,2010-02-23,-0.1095,-0.116,-0.104,4
5,9.5,2010-02-22,-0.10325,-0.111,-0.097,4
5,9.5,2010-02-21,-0.1095,-0.115,-0.105,4
5,9.5,2010-02-20,-0.107,-0.115,-0.099,4
5,9.5,2010-02-19,-0.107,-0.114,-0.096,4
5,9.5,2010-02-18,-0.109,-0.115,-0.104,4
5,9.5,2010-02-17,-0.11125,-0.119,-0.104,4
5,9.5,2010-02-16,-0.1035,-0.111,-0.098,4
5,9.5,2010-02-15,-0.107,-0.115,-0.099,4
5,9.5,2010-02-14,-0.112,-0.12,-0.107,4
5,9.5,2010-02-13,-0.10825,-0.115,-0.104,4
5,9.5,2010-02-12,-0.10975,-0.114,-0.107,4
5,9.5,2010-02-11,-0.1135,-0.118,-0.107,4
5,9.5,2010-02-10,-0.106,-0.115,-0.096,4
5,9.5,2010-02-09,-0.10975,-0.115,-0.104,4
5,9.5,2010-02-08,-0.1085,-0.115,-0.104,4
5,9.5,2010-02-07,-0.11075,-0.115,-0.103,4
5,9.5,2010-02-06,-0.11225,-0.118,-0.099,4
5,9.5,2010-02-05,-0.111,-0.121,-0.104,4
5,9.5,2010-02-04,-0.1135,-0.12,-0.108,4
5,9.5,2010-02-03,-0.111,-0.117,-0.104,4
5,9.5,2010-02-02,-0.10875,-0.118,-0.1,4
5,9.5,2010-02-01,-0.1105,-0.118,-0.103,4
5,9.5,2010-01-31,-0.10975,-0.118,-0.101,4
5,9.5,2010-01-30,-0.1125,-0.118,-0.104,4
5,9.5,2010-01-29,-0.10525,-0.114,-0.096,4
5,9.5,2010-01-28,-0.10525,-0.111,-0.096,4
5,9.5,2010-01-27,-0.108,-0.111,-0.104,4
5,9.5,2010-01-26,-0.1115,-0.122,-0.102,4
5,9.5,2010-01-25,-0.10725,-0.115,-0.104,4
5,9.5,2010-01-24,-0.1125,-0.119,-0.107,4
5,9.5,2010-01-23,-0.11325,-0.118,-0.111,4
5,9.5,2010-01-22,-0.10925,-0.111,-0.104,4
5,9.5,2010-01-21,-0.10875,-0.115,-0.104,4
5,9.5,2010-01-20,-0.11025,-0.115,-0.104,4
5,9.5,2010-01-19,-0.1115,-0.113,-0.111,4
5,9.5,2010-01-18,-0.1115,-0.115,-0.11,4
5,9.5,2010-01-17,-0.113,-0.119,-0.105,4
5,9.5,2010-01-16,-0.112,-0.119,-0.107,4
5,9.5,2010-01-15,-0.109,-0.111,-0.104,4
5,9.5,2010-01-14,-0.11075,-0.115,-0.104,4
5,9.5,2010-01-13,-0.11475,-0.117,-0.111,4
5,9.5,2010-01-12,-0.11125,-0.119,-0.104,4
5,9.5,2010-01-11,-0.115,-0.122,-0.106,4
5,9.5,2010-01-10,-0.113,-0.122,-0.099,4
5,9.5,2010-01-09,-0.113,-0.121,-0.104,4
5,9.5,2010-01-08,-0.11075,-0.114,-0.104,4
5,9.5,2010-01-07,-0.1085,-0.115,-0.104,4
5,9.5,2010-01-06,-0.113,-0.115,-0.107,4
5,9.5,2010-01-05,-0.11575,-0.122,-0.104,4
5,9.5,2010-01-04,-0.1085,-0.115,-0.104,4
5,9.5,2010-01-03,-0.11175,-0.118,-0.104,4
5,9.5,2010-01-02,-0.11625,-0.118,-0.114,4
5,9.5,2010-01-01,-0.11575,-0.122,-0.11,4
5,9.5,2009-12-31,-0.1095,-0.115,-0.102,4
5,9.5,2009-12-30,-0.113,-0.119,-0.104,4
5,9.5,2009-12-29,-0.11575,-0.119,-0.108,4
5,9.5,2009-12-28,-0.1155,-0.122,-0.111,4
5,9.5,2009-12-27,-0.12,-0.122,-0.115,4
5,9.5,2009-12-26,-0.114,-0.122,-0.107,4
5,9.5,2009-12-25,-0.11575,-0.122,-0.111,4
5,9.5,2009-12-24,-0.11475,-0.122,-0.107,4
5,9.5,2009-12-23,-0.11275,-0.118,-0.111,4
5,9.5,2009-12-22,-0.11525,-0.12,-0.111,4
5,9.5,2009-12-21,-0.115,-0.118,-0.111,4
5,9.5,2009-12-20,-0.111,-0.115,-0.1,4
5,9.5,2009-12-19,-0.11075,-0.115,-0.1,4
5,9.5,2009-12-18,-0.10975,-0.118,-0.107,4
5,9.5,2009-12-17,-0.11525,-0.118,-0.107,4
5,9.5,2009-12-16,-0.11275,-0.122,-0.107,4
5,9.5,2009-12-15,-0.112,-0.115,-0.107,4
5,9.5,2009-12-14,-0.11725,-0.125,-0.114,4
5,9.5,2009-12-13,-0.11375,-0.126,-0.108,4
5,9.5,2009-12-12,-0.1175,-0.122,-0.115,4
5,9.5,2009-12-11,-0.11475,-0.122,-0.104,4
5,9.5,2009-12-10,-0.11775,-0.126,-0.111,4
5,9.5,2009-12-09,-0.1135,-0.115,-0.111,4
5,9.5,2009-12-08,-0.11975,-0.122,-0.115,4
5,9.5,2009-12-07,-0.11725,-0.12,-0.112,4
5,9.5,2009-12-06,-0.12,-0.126,-0.115,4
5,9.5,2009-12-05,-0.115,-0.119,-0.111,4
5,9.5,2009-12-04,-0.1185,-0.122,-0.113,4
5,9.5,2009-12-03,-0.11475,-0.122,-0.111,4
5,9.5,2009-12-02,-0.11775,-0.123,-0.111,4
5,9.5,2009-12-01,-0.11975,-0.124,-0.115,4
5,9.5,2009-11-30,-0.11375,-0.122,-0.111,4
5,9.5,2009-11-29,-0.11575,-0.122,-0.111,4
5,9.5,2009-11-28,-0.114,-0.123,-0.111,4
5,9.5,2009-11-27,-0.117,-0.13,-0.111,4
5,9.5,2009-11-26,-0.119,-0.129,-0.113,4
5,9.5,2009-11-25,-0.1225,-0.126,-0.115,4
5,9.5,2009-11-24,-0.121,-0.126,-0.115,4
5,9.5,2009-11-23,-0.12025,-0.13,-0.114,4
5,9.5,2009-11-22,-0.1215,-0.126,-0.114,4
5,9.5,2009-11-21,-0.12475,-0.13,-0.117,4
5,9.5,2009-11-20,-0.12275,-0.127,-0.112,4
5,9.5,2009-11-19,-0.12275,-0.129,-0.112,4
5,9.5,2009-11-18,-0.119,-0.124,-0.112,4
5,9.5,2009-11-17,-0.12175,-0.128,-0.112,4
5,9.5,2009-11-16,-0.123,-0.13,-0.112,4
5,9.5,2009-11-15,-0.1225,-0.129,-0.119,4
5,9.5,2009-11-14,-0.12075,-0.127,-0.116,4
5,9.5,2009-11-13,-0.1185,-0.124,-0.112,4
5,9.5,2009-11-12,-0.1205,-0.126,-0.115,4
5,9.5,2009-11-11,-0.11975,-0.129,-0.111,4
5,9.5,2009-11-10,-0.12475,-0.129,-0.122,4
5,9.5,2009-11-09,-0.1255,-0.13,-0.121,4
5,9.5,2009-11-08,-0.125,-0.13,-0.122,4
5,9.5,2009-11-07,-0.12225,-0.13,-0.111,4
5,9.5,2009-11-06,-0.125,-0.129,-0.122,4
5,9.5,2009-11-05,-0.1175,-0.123,-0.112,4
5,9.5,2009-11-04,-0.12325,-0.13,-0.119,4
5,9.5,2009-11-03,-0.11825,-0.122,-0.115,4
5,9.5,2009-11-02,-0.1235,-0.13,-0.119,4
5,9.5,2009-11-01,-0.126,-0.129,-0.123,4
5,9.5,2009-10-31,-0.12725,-0.13,-0.125,4
5,9.5,2009-10-30,-0.12725,-0.13,-0.126,4
5,9.5,2009-10-29,-0.123,-0.127,-0.112,4
5,9.5,2009-10-28,-0.13,-0.13,-0.13,4
5,9.5,2009-10-27,-0.129,-0.13,-0.126,4
5,9.5,2009-10-26,-0.1255,-0.129,-0.123,4
5,9.5,2009-10-25,-0.12625,-0.13,-0.123,4
5,9.5,2009-10-24,-0.1235,-0.127,-0.115,4
5,9.5,2009-10-23,-0.11775,-0.126,-0.111,4
5,9.5,2009-10-22,-0.1245,-0.134,-0.115,4
5,9.5,2009-10-21,-0.122,-0.127,-0.115,4
5,9.5,2009-10-20,-0.12025,-0.127,-0.115,4
5,9.5,2009-10-19,-0.12025,-0.134,-0.112,4
5,9.5,2009-10-18,-0.12,-0.129,-0.115,4
5,9.5,2009-10-17,-0.1215,-0.133,-0.115,4
5,9.5,2009-10-16,-0.1215,-0.13,-0.115,4
5,9.5,2009-10-15,-0.123,-0.123,-0.123,2
5,9.5,2009-10-14,NA,NA,NA,0
5,9.5,2009-10-13,-0.124,-0.124,-0.124,1
5,9.5,2009-10-12,-0.121,-0.131,-0.113,4
5,9.5,2009-10-11,-0.1255,-0.139,-0.117,4
5,9.5,2009-10-10,-0.124,-0.126,-0.12,4
5,9.5,2009-10-09,-0.129,-0.133,-0.127,4
5,9.5,2009-10-08,-0.13025,-0.132,-0.128,4
5,9.5,2009-10-07,-0.113,-0.113,-0.113,2
5,9.5,2009-10-06,NA,NA,NA,0
5,9.5,2009-10-05,NA,NA,NA,0
5,9.5,2009-10-04,NA,NA,NA,0
5,9.5,2009-10-03,NA,NA,NA,0
5,9.5,2009-10-02,NA,NA,NA,0
5,9.5,2009-10-01,NA,NA,NA,0
5,9.5,2009-09-30,NA,NA,NA,0
5,9.5,2009-09-29,NA,NA,NA,0
5,9.5,2009-09-28,NA,NA,NA,0
5,9.5,2009-09-27,NA,NA,NA,0
5,9.5,2009-09-26,NA,NA,NA,0
5,9.5,2009-09-25,NA,NA,NA,0
5,9.5,2009-09-24,NA,NA,NA,0
5,9.5,2009-09-23,NA,NA,NA,0
5,9.5,2009-09-22,NA,NA,NA,0
5,9.5,2009-09-21,NA,NA,NA,0
5,9.5,2009-09-20,NA,NA,NA,0
5,9.5,2009-09-19,NA,NA,NA,0
5,9.5,2009-09-18,NA,NA,NA,0
5,9.5,2009-09-17,NA,NA,NA,0
5,9.5,2009-09-16,NA,NA,NA,0
5,9.5,2009-09-15,NA,NA,NA,0
5,9.5,2009-09-14,NA,NA,NA,0
5,9.5,2009-09-13,NA,NA,NA,0
5,9.5,2009-09-12,NA,NA,NA,0
5,9.5,2009-09-11,NA,NA,NA,0
5,9.5,2009-09-10,NA,NA,NA,0
5,9.5,2009-09-09,NA,NA,NA,0
5,9.5,2009-09-08,NA,NA,NA,0
5,9.5,2009-09-07,NA,NA,NA,0
5,9.5,2009-09-06,NA,NA,NA,0
5,9.5,2009-09-05,NA,NA,NA,0
5,9.5,2009-09-04,NA,NA,NA,0
5,9.5,2009-09-03,NA,NA,NA,0
5,9.5,2009-09-02,NA,NA,NA,0
5,9.5,2009-09-01,NA,NA,NA,0
5,9.5,2009-08-31,NA,NA,NA,0
5,9.5,2009-08-30,NA,NA,NA,0
5,9.5,2009-08-29,NA,NA,NA,0
5,9.5,2009-08-28,NA,NA,NA,0
5,9.5,2009-08-27,NA,NA,NA,0
5,9.5,2009-08-26,NA,NA,NA,0
5,9.5,2009-08-25,NA,NA,NA,0
5,9.5,2009-08-24,NA,NA,NA,0
5,9.5,2009-08-23,NA,NA,NA,0
5,9.5,2009-08-22,NA,NA,NA,0
5,9.5,2009-08-21,NA,NA,NA,0
5,9.5,2009-08-20,NA,NA,NA,0
5,9.5,2009-08-19,NA,NA,NA,0
5,9.5,2009-08-18,NA,NA,NA,0
5,9.5,2009-08-17,NA,NA,NA,0
5,9.5,2009-08-16,NA,NA,NA,0
5,9.5,2009-08-15,NA,NA,NA,0
5,9.5,2009-08-14,NA,NA,NA,0
5,9.5,2009-08-13,NA,NA,NA,0
5,9.5,2009-08-12,NA,NA,NA,0
5,9.5,2009-08-11,NA,NA,NA,0
5,9.5,2009-08-10,NA,NA,NA,0
5,9.5,2009-08-09,NA,NA,NA,0
5,9.5,2009-08-08,NA,NA,NA,0
5,9.5,2009-08-07,NA,NA,NA,0
5,9.5,2009-08-06,NA,NA,NA,0
5,9.5,2009-08-05,NA,NA,NA,0
5,9.5,2009-08-04,NA,NA,NA,0
5,9.5,2009-08-03,NA,NA,NA,0
5,9.5,2009-08-02,NA,NA,NA,0
5,9.5,2009-08-01,NA,NA,NA,0
5,9.5,2009-07-31,NA,NA,NA,0
5,9.5,2009-07-30,NA,NA,NA,0
5,9.5,2009-07-29,NA,NA,NA,0
5,9.5,2009-07-28,NA,NA,NA,0
5,9.5,2009-07-27,NA,NA,NA,0
5,9.5,2009-07-26,NA,NA,NA,0
5,9.5,2009-07-25,NA,NA,NA,0
5,9.5,2009-07-24,NA,NA,NA,0
5,9.5,2009-07-23,NA,NA,NA,0
5,9.5,2009-07-22,NA,NA,NA,0
5,9.5,2009-07-21,NA,NA,NA,0
5,9.5,2009-07-20,NA,NA,NA,0
5,9.5,2009-07-19,NA,NA,NA,0
5,9.5,2009-07-18,NA,NA,NA,0
5,9.5,2009-07-17,NA,NA,NA,0
5,9.5,2009-07-16,NA,NA,NA,0
5,9.5,2009-07-15,NA,NA,NA,0
5,9.5,2009-07-14,NA,NA,NA,0
5,9.5,2009-07-13,NA,NA,NA,0
5,9.5,2009-07-12,NA,NA,NA,0
5,9.5,2009-07-11,NA,NA,NA,0
5,9.5,2009-07-10,NA,NA,NA,0
5,9.5,2009-07-09,NA,NA,NA,0
5,9.5,2009-07-08,NA,NA,NA,0
5,9.5,2009-07-07,NA,NA,NA,0
5,9.5,2009-07-06,NA,NA,NA,0
5,9.5,2009-07-05,NA,NA,NA,0
5,9.5,2009-07-04,NA,NA,NA,0
5,9.5,2009-07-03,NA,NA,NA,0
5,9.5,2009-07-02,NA,NA,NA,0
5,9.5,2009-07-01,NA,NA,NA,0
5,9.5,2009-06-30,NA,NA,NA,0
5,9.5,2009-06-29,NA,NA,NA,0
5,9.5,2009-06-28,NA,NA,NA,0
5,9.5,2009-06-27,NA,NA,NA,0
5,9.5,2009-06-26,NA,NA,NA,0
5,9.5,2009-06-25,NA,NA,NA,0
5,9.5,2009-06-24,NA,NA,NA,0
5,9.5,2009-06-23,NA,NA,NA,0
5,9.5,2009-06-22,NA,NA,NA,0
5,9.5,2009-06-21,NA,NA,NA,0
5,9.5,2009-06-20,NA,NA,NA,0
5,9.5,2009-06-19,NA,NA,NA,0
5,9.5,2009-06-18,NA,NA,NA,0
5,9.5,2009-06-17,NA,NA,NA,0
5,9.5,2009-06-16,NA,NA,NA,0
5,9.5,2009-06-15,NA,NA,NA,0
5,9.5,2009-06-14,NA,NA,NA,0
5,9.5,2009-06-13,NA,NA,NA,0
5,9.5,2009-06-12,NA,NA,NA,0
5,9.5,2009-06-11,NA,NA,NA,0
5,9.5,2009-06-10,NA,NA,NA,0
5,9.5,2009-06-09,NA,NA,NA,0
5,9.5,2009-06-08,NA,NA,NA,0
5,9.5,2009-06-07,NA,NA,NA,0
5,9.5,2009-06-06,NA,NA,NA,0
5,9.5,2009-06-05,NA,NA,NA,0
5,9.5,2009-06-04,NA,NA,NA,0
5,9.5,2009-06-03,NA,NA,NA,0
5,9.5,2009-06-02,NA,NA,NA,0
5,9.5,2009-06-01,NA,NA,NA,0
5,9.5,2009-05-31,NA,NA,NA,0
5,9.5,2009-05-30,NA,NA,NA,0
5,9.5,2009-05-29,NA,NA,NA,0
5,9.5,2009-05-28,NA,NA,NA,0
5,9.5,2009-05-27,NA,NA,NA,0
5,9.5,2009-05-26,NA,NA,NA,0
5,9.5,2009-05-25,NA,NA,NA,0
5,9.5,2009-05-24,NA,NA,NA,0
5,9.5,2009-05-23,NA,NA,NA,0
5,9.5,2009-05-22,NA,NA,NA,0
5,9.5,2009-05-21,NA,NA,NA,0
5,9.5,2009-05-20,NA,NA,NA,0
5,9.5,2009-05-19,NA,NA,NA,0
5,9.5,2009-05-18,NA,NA,NA,0
5,9.5,2009-05-17,NA,NA,NA,0
5,9.5,2009-05-16,NA,NA,NA,0
5,9.5,2009-05-15,NA,NA,NA,0
5,9.5,2009-05-14,NA,NA,NA,0
5,9.5,2009-05-13,NA,NA,NA,0
5,9.5,2009-05-12,NA,NA,NA,0
5,9.5,2009-05-11,NA,NA,NA,0
5,9.5,2009-05-10,NA,NA,NA,0
5,9.5,2009-05-09,NA,NA,NA,0
5,9.5,2009-05-08,NA,NA,NA,0
5,9.5,2009-05-07,NA,NA,NA,0
5,9.5,2009-05-06,NA,NA,NA,0
5,9.5,2009-05-05,NA,NA,NA,0
5,9.5,2009-05-04,NA,NA,NA,0
5,9.5,2009-05-03,NA,NA,NA,0
5,9.5,2009-05-02,NA,NA,NA,0
5,9.5,2009-05-01,NA,NA,NA,0
5,9.5,2009-04-30,NA,NA,NA,0
5,9.5,2009-04-29,NA,NA,NA,0
5,9.5,2009-04-28,NA,NA,NA,0
5,9.5,2009-04-27,NA,NA,NA,0
5,9.5,2009-04-26,NA,NA,NA,0
5,9.5,2009-04-25,NA,NA,NA,0
5,9.5,2009-04-24,NA,NA,NA,0
5,9.5,2009-04-23,NA,NA,NA,0
5,9.5,2009-04-22,NA,NA,NA,0
5,9.5,2009-04-21,NA,NA,NA,0
5,9.5,2009-04-20,NA,NA,NA,0
5,9.5,2009-04-19,NA,NA,NA,0
5,9.5,2009-04-18,NA,NA,NA,0
5,9.5,2009-04-17,NA,NA,NA,0
5,9.5,2009-04-16,NA,NA,NA,0
5,9.5,2009-04-15,NA,NA,NA,0
5,9.5,2009-04-14,NA,NA,NA,0
5,9.5,2009-04-13,NA,NA,NA,0
5,9.5,2009-04-12,NA,NA,NA,0
5,9.5,2009-04-11,NA,NA,NA,0
5,9.5,2009-04-10,NA,NA,NA,0
5,9.5,2009-04-09,NA,NA,NA,0
5,9.5,2009-04-08,NA,NA,NA,0
5,9.5,2009-04-07,NA,NA,NA,0
5,9.5,2009-04-06,NA,NA,NA,0
5,9.5,2009-04-05,NA,NA,NA,0
5,9.5,2009-04-04,NA,NA,NA,0
5,9.5,2009-04-03,NA,NA,NA,0
5,9.5,2009-04-02,NA,NA,NA,0
5,9.5,2009-04-01,NA,NA,NA,0
5,9.5,2009-03-31,NA,NA,NA,0
5,9.5,2009-03-30,NA,NA,NA,0
5,9.5,2009-03-29,NA,NA,NA,0
5,9.5,2009-03-28,NA,NA,NA,0
5,9.5,2009-03-27,NA,NA,NA,0
5,9.5,2009-03-26,NA,NA,NA,0
5,9.5,2009-03-25,NA,NA,NA,0
5,9.5,2009-03-24,NA,NA,NA,0
5,9.5,2009-03-23,NA,NA,NA,0
5,9.5,2009-03-22,NA,NA,NA,0
5,9.5,2009-03-21,NA,NA,NA,0
5,9.5,2009-03-20,NA,NA,NA,0
5,9.5,2009-03-19,NA,NA,NA,0
5,9.5,2009-03-18,NA,NA,NA,0
5,9.5,2009-03-17,NA,NA,NA,0
5,9.5,2009-03-16,NA,NA,NA,0
5,9.5,2009-03-15,NA,NA,NA,0
5,9.5,2009-03-14,NA,NA,NA,0
5,9.5,2009-03-13,NA,NA,NA,0
5,9.5,2009-03-12,NA,NA,NA,0
5,9.5,2009-03-11,NA,NA,NA,0
5,9.5,2009-03-10,NA,NA,NA,0
5,9.5,2009-03-09,NA,NA,NA,0
5,9.5,2009-03-08,NA,NA,NA,0
5,9.5,2009-03-07,NA,NA,NA,0
5,9.5,2009-03-06,NA,NA,NA,0
5,9.5,2009-03-05,NA,NA,NA,0
5,9.5,2009-03-04,NA,NA,NA,0
5,9.5,2009-03-03,NA,NA,NA,0
5,9.5,2009-03-02,NA,NA,NA,0
5,9.5,2009-03-01,NA,NA,NA,0
5,9.5,2009-02-28,NA,NA,NA,0
5,9.5,2009-02-27,NA,NA,NA,0
5,9.5,2009-02-26,NA,NA,NA,0
5,9.5,2009-02-25,NA,NA,NA,0
5,9.5,2009-02-24,NA,NA,NA,0
5,9.5,2009-02-23,NA,NA,NA,0
5,9.5,2009-02-22,NA,NA,NA,0
5,9.5,2009-02-21,NA,NA,NA,0
5,9.5,2009-02-20,NA,NA,NA,0
5,9.5,2009-02-19,NA,NA,NA,0
5,9.5,2009-02-18,NA,NA,NA,0
5,9.5,2009-02-17,NA,NA,NA,0
5,9.5,2009-02-16,NA,NA,NA,0
5,9.5,2009-02-15,NA,NA,NA,0
5,9.5,2009-02-14,NA,NA,NA,0
5,9.5,2009-02-13,NA,NA,NA,0
5,9.5,2009-02-12,NA,NA,NA,0
5,9.5,2009-02-11,NA,NA,NA,0
5,9.5,2009-02-10,NA,NA,NA,0
5,9.5,2009-02-09,NA,NA,NA,0
5,9.5,2009-02-08,NA,NA,NA,0
5,9.5,2009-02-07,NA,NA,NA,0
5,9.5,2009-02-06,NA,NA,NA,0
5,9.5,2009-02-05,NA,NA,NA,0
5,9.5,2009-02-04,NA,NA,NA,0
5,9.5,2009-02-03,NA,NA,NA,0
5,9.5,2009-02-02,NA,NA,NA,0
5,9.5,2009-02-01,NA,NA,NA,0
5,9.5,2009-01-31,NA,NA,NA,0
5,9.5,2009-01-30,NA,NA,NA,0
5,9.5,2009-01-29,NA,NA,NA,0
5,9.5,2009-01-28,NA,NA,NA,0
5,9.5,2009-01-27,NA,NA,NA,0
5,9.5,2009-01-26,NA,NA,NA,0
5,9.5,2009-01-25,NA,NA,NA,0
5,9.5,2009-01-24,NA,NA,NA,0
5,9.5,2009-01-23,NA,NA,NA,0
5,9.5,2009-01-22,NA,NA,NA,0
5,9.5,2009-01-21,NA,NA,NA,0
5,9.5,2009-01-20,NA,NA,NA,0
5,9.5,2009-01-19,NA,NA,NA,0
5,9.5,2009-01-18,NA,NA,NA,0
5,9.5,2009-01-17,NA,NA,NA,0
5,9.5,2009-01-16,NA,NA,NA,0
5,9.5,2009-01-15,NA,NA,NA,0
5,9.5,2009-01-14,NA,NA,NA,0
5,9.5,2009-01-13,NA,NA,NA,0
5,9.5,2009-01-12,NA,NA,NA,0
5,9.5,2009-01-11,NA,NA,NA,0
5,9.5,2009-01-10,NA,NA,NA,0
5,9.5,2009-01-09,NA,NA,NA,0
5,9.5,2009-01-08,NA,NA,NA,0
5,9.5,2009-01-07,NA,NA,NA,0
5,9.5,2009-01-06,NA,NA,NA,0
5,9.5,2009-01-05,NA,NA,NA,0
5,9.5,2009-01-04,NA,NA,NA,0
5,9.5,2009-01-03,NA,NA,NA,0
5,9.5,2009-01-02,NA,NA,NA,0
5,9.5,2009-01-01,NA,NA,NA,0
5,9.5,2008-12-31,NA,NA,NA,0
5,9.5,2008-12-30,NA,NA,NA,0
5,9.5,2008-12-29,NA,NA,NA,0
5,9.5,2008-12-28,NA,NA,NA,0
5,9.5,2008-12-27,NA,NA,NA,0
5,9.5,2008-12-26,NA,NA,NA,0
5,9.5,2008-12-25,NA,NA,NA,0
5,9.5,2008-12-24,NA,NA,NA,0
5,9.5,2008-12-23,NA,NA,NA,0
5,9.5,2008-12-22,NA,NA,NA,0
5,9.5,2008-12-21,NA,NA,NA,0
5,9.5,2008-12-20,NA,NA,NA,0
5,9.5,2008-12-19,NA,NA,NA,0
5,9.5,2008-12-18,NA,NA,NA,0
5,9.5,2008-12-17,NA,NA,NA,0
5,9.5,2008-12-16,NA,NA,NA,0
5,9.5,2008-12-15,NA,NA,NA,0
5,9.5,2008-12-14,NA,NA,NA,0
5,9.5,2008-12-13,NA,NA,NA,0
5,9.5,2008-12-12,NA,NA,NA,0
5,9.5,2008-12-11,NA,NA,NA,0
5,9.5,2008-12-10,NA,NA,NA,0
5,9.5,2008-12-09,NA,NA,NA,0
5,9.5,2008-12-08,NA,NA,NA,0
5,9.5,2008-12-07,NA,NA,NA,0
5,9.5,2008-12-06,NA,NA,NA,0
5,9.5,2008-12-05,NA,NA,NA,0
5,9.5,2008-12-04,NA,NA,NA,0
5,9.5,2008-12-03,NA,NA,NA,0
5,9.5,2008-12-02,NA,NA,NA,0
5,9.5,2008-12-01,NA,NA,NA,0
5,9.5,2008-11-30,NA,NA,NA,0
5,9.5,2008-11-29,NA,NA,NA,0
5,9.5,2008-11-28,NA,NA,NA,0
5,9.5,2008-11-27,NA,NA,NA,0
5,9.5,2008-11-26,NA,NA,NA,0
5,9.5,2008-11-25,NA,NA,NA,0
5,9.5,2008-11-24,NA,NA,NA,0
5,9.5,2008-11-23,NA,NA,NA,0
5,9.5,2008-11-22,NA,NA,NA,0
5,9.5,2008-11-21,NA,NA,NA,0
5,9.5,2008-11-20,NA,NA,NA,0
5,9.5,2008-11-19,NA,NA,NA,0
5,9.5,2008-11-18,NA,NA,NA,0
5,9.5,2008-11-17,NA,NA,NA,0
5,9.5,2008-11-16,NA,NA,NA,0
5,9.5,2008-11-15,NA,NA,NA,0
5,9.5,2008-11-14,NA,NA,NA,0
5,9.5,2008-11-13,NA,NA,NA,0
5,9.5,2008-11-12,NA,NA,NA,0
5,9.5,2008-11-11,NA,NA,NA,0
5,9.5,2008-11-10,NA,NA,NA,0
5,9.5,2008-11-09,NA,NA,NA,0
5,9.5,2008-11-08,NA,NA,NA,0
5,9.5,2008-11-07,NA,NA,NA,0
5,9.5,2008-11-06,NA,NA,NA,0
5,9.5,2008-11-05,NA,NA,NA,0
5,9.5,2008-11-04,NA,NA,NA,0
5,9.5,2008-11-03,NA,NA,NA,0
5,9.5,2008-11-02,NA,NA,NA,0
5,9.5,2008-11-01,NA,NA,NA,0
5,9.5,2008-10-31,NA,NA,NA,0
5,9.5,2008-10-30,NA,NA,NA,0
5,9.5,2008-10-29,NA,NA,NA,0
5,9.5,2008-10-28,NA,NA,NA,0
5,9.5,2008-10-27,NA,NA,NA,0
5,9.5,2008-10-26,NA,NA,NA,0
5,9.5,2008-10-25,NA,NA,NA,0
5,9.5,2008-10-24,NA,NA,NA,0
5,9.5,2008-10-23,NA,NA,NA,0
5,9.5,2008-10-22,NA,NA,NA,0
5,9.5,2008-10-21,NA,NA,NA,0
5,9.5,2008-10-20,NA,NA,NA,0
5,9.5,2008-10-19,NA,NA,NA,0
5,9.5,2008-10-18,NA,NA,NA,0
5,9.5,2008-10-17,NA,NA,NA,0
5,9.5,2008-10-16,NA,NA,NA,0
5,9.5,2008-10-15,NA,NA,NA,0
5,9.5,2008-10-14,NA,NA,NA,0
5,9.5,2008-10-13,NA,NA,NA,0
5,9.5,2008-10-12,NA,NA,NA,0
5,9.5,2008-10-11,NA,NA,NA,0
5,9.5,2008-10-10,NA,NA,NA,0
5,9.5,2008-10-09,NA,NA,NA,0
5,9.5,2008-10-08,NA,NA,NA,0
5,9.5,2008-10-07,NA,NA,NA,0
5,9.5,2008-10-06,NA,NA,NA,0
5,9.5,2008-10-05,NA,NA,NA,0
5,9.5,2008-10-04,NA,NA,NA,0
5,9.5,2008-10-03,NA,NA,NA,0
5,9.5,2008-10-02,NA,NA,NA,0
5,9.5,2008-10-01,NA,NA,NA,0
5,9.5,2008-09-30,NA,NA,NA,0
5,9.5,2008-09-29,NA,NA,NA,0
5,9.5,2008-09-28,NA,NA,NA,0
5,9.5,2008-09-27,NA,NA,NA,0
5,9.5,2008-09-26,NA,NA,NA,0
5,9.5,2008-09-25,NA,NA,NA,0
5,9.5,2008-09-24,NA,NA,NA,0
5,9.5,2008-09-23,NA,NA,NA,0
5,9.5,2008-09-22,NA,NA,NA,0
5,9.5,2008-09-21,NA,NA,NA,0
5,9.5,2008-09-20,NA,NA,NA,0
5,9.5,2008-09-19,NA,NA,NA,0
5,9.5,2008-09-18,NA,NA,NA,0
5,9.5,2008-09-17,NA,NA,NA,0
5,9.5,2008-09-16,NA,NA,NA,0
5,9.5,2008-09-15,NA,NA,NA,0
5,9.5,2008-09-14,NA,NA,NA,0
5,9.5,2008-09-13,NA,NA,NA,0
5,9.5,2008-09-12,NA,NA,NA,0
5,9.5,2008-09-11,NA,NA,NA,0
5,9.5,2008-09-10,NA,NA,NA,0
5,9.5,2008-09-09,NA,NA,NA,0
5,9.5,2008-09-08,NA,NA,NA,0
5,9.5,2008-09-07,NA,NA,NA,0
5,9.5,2008-09-06,NA,NA,NA,0
5,9.5,2008-09-05,NA,NA,NA,0
5,9.5,2008-09-04,NA,NA,NA,0
5,9.5,2008-09-03,NA,NA,NA,0
5,9.5,2008-09-02,NA,NA,NA,0
5,9.5,2008-09-01,NA,NA,NA,0
5,9.5,2008-08-31,NA,NA,NA,0
5,9.5,2008-08-30,NA,NA,NA,0
5,9.5,2008-08-29,NA,NA,NA,0
5,9.5,2008-08-28,NA,NA,NA,0
5,9.5,2008-08-27,NA,NA,NA,0
5,9.5,2008-08-26,NA,NA,NA,0
5,9.5,2008-08-25,NA,NA,NA,0
5,9.5,2008-08-24,NA,NA,NA,0
5,9.5,2008-08-23,NA,NA,NA,0
5,9.5,2008-08-22,NA,NA,NA,0
5,9.5,2008-08-21,NA,NA,NA,0
5,9.5,2008-08-20,NA,NA,NA,0
5,9.5,2008-08-19,NA,NA,NA,0
5,9.5,2008-08-18,NA,NA,NA,0
5,9.5,2008-08-17,NA,NA,NA,0
5,9.5,2008-08-16,NA,NA,NA,0
5,9.5,2008-08-15,NA,NA,NA,0
5,9.5,2008-08-14,NA,NA,NA,0
5,9.5,2008-08-13,NA,NA,NA,0
5,9.5,2008-08-12,NA,NA,NA,0
5,9.5,2008-08-11,NA,NA,NA,0
5,9.5,2008-08-10,NA,NA,NA,0
5,9.5,2008-08-09,NA,NA,NA,0
5,9.5,2008-08-08,NA,NA,NA,0
5,9.5,2008-08-07,NA,NA,NA,0
5,9.5,2008-08-06,NA,NA,NA,0
5,9.5,2008-08-05,NA,NA,NA,0
5,9.5,2008-08-04,NA,NA,NA,0
5,9.5,2008-08-03,NA,NA,NA,0
5,9.5,2008-08-02,NA,NA,NA,0
5,9.5,2008-08-01,NA,NA,NA,0
5,9.5,2008-07-31,NA,NA,NA,0
5,9.5,2008-07-30,NA,NA,NA,0
5,9.5,2008-07-29,NA,NA,NA,0
5,9.5,2008-07-28,NA,NA,NA,0
5,9.5,2008-07-27,NA,NA,NA,0
5,9.5,2008-07-26,NA,NA,NA,0
5,9.5,2008-07-25,NA,NA,NA,0
5,9.5,2008-07-24,NA,NA,NA,0
5,9.5,2008-07-23,NA,NA,NA,0
5,9.5,2008-07-22,NA,NA,NA,0
5,9.5,2008-07-21,NA,NA,NA,0
5,9.5,2008-07-20,NA,NA,NA,0
5,9.5,2008-07-19,NA,NA,NA,0
5,9.5,2008-07-18,NA,NA,NA,0
5,9.5,2008-07-17,NA,NA,NA,0
5,9.5,2008-07-16,NA,NA,NA,0
5,9.5,2008-07-15,NA,NA,NA,0
5,9.5,2008-07-14,NA,NA,NA,0
5,9.5,2008-07-13,NA,NA,NA,0
5,9.5,2008-07-12,NA,NA,NA,0
5,9.5,2008-07-11,NA,NA,NA,0
5,9.5,2008-07-10,NA,NA,NA,0
5,9.5,2008-07-09,NA,NA,NA,0
5,9.5,2008-07-08,NA,NA,NA,0
5,9.5,2008-07-07,NA,NA,NA,0
5,9.5,2008-07-06,NA,NA,NA,0
5,9.5,2008-07-05,NA,NA,NA,0
5,9.5,2008-07-04,NA,NA,NA,0
5,9.5,2008-07-03,NA,NA,NA,0
5,9.5,2008-07-02,NA,NA,NA,0
5,9.5,2008-07-01,NA,NA,NA,0
5,9.5,2008-06-30,NA,NA,NA,0
5,9.5,2008-06-29,NA,NA,NA,0
5,9.5,2008-06-28,NA,NA,NA,0
5,9.5,2008-06-27,NA,NA,NA,0
5,9.5,2008-06-26,NA,NA,NA,0
5,9.5,2008-06-25,NA,NA,NA,0
5,9.5,2008-06-24,NA,NA,NA,0
5,9.5,2008-06-23,NA,NA,NA,0
5,9.5,2008-06-22,NA,NA,NA,0
5,9.5,2008-06-21,NA,NA,NA,0
5,9.5,2008-06-20,NA,NA,NA,0
5,9.5,2008-06-19,NA,NA,NA,0
5,9.5,2008-06-18,NA,NA,NA,0
5,9.5,2008-06-17,NA,NA,NA,0
5,9.5,2008-06-16,NA,NA,NA,0
5,9.5,2008-06-15,NA,NA,NA,0
5,9.5,2008-06-14,NA,NA,NA,0
5,9.5,2008-06-13,NA,NA,NA,0
5,9.5,2008-06-12,NA,NA,NA,0
5,9.5,2008-06-11,NA,NA,NA,0
5,9.5,2008-06-10,NA,NA,NA,0
5,9.5,2008-06-09,NA,NA,NA,0
5,9.5,2008-06-08,NA,NA,NA,0
5,9.5,2008-06-07,NA,NA,NA,0
5,9.5,2008-06-06,NA,NA,NA,0
5,9.5,2008-06-05,NA,NA,NA,0
5,9.5,2008-06-04,NA,NA,NA,0
5,9.5,2008-06-03,NA,NA,NA,0
5,9.5,2008-06-02,NA,NA,NA,0
5,9.5,2008-06-01,NA,NA,NA,0
5,9.5,2008-05-31,NA,NA,NA,0
5,9.5,2008-05-30,NA,NA,NA,0
5,9.5,2008-05-29,NA,NA,NA,0
5,9.5,2008-05-28,NA,NA,NA,0
5,9.5,2008-05-27,NA,NA,NA,0
5,9.5,2008-05-26,NA,NA,NA,0
5,9.5,2008-05-25,NA,NA,NA,0
5,9.5,2008-05-24,NA,NA,NA,0
5,9.5,2008-05-23,NA,NA,NA,0
5,9.5,2008-05-22,NA,NA,NA,0
5,9.5,2008-05-21,NA,NA,NA,0
5,9.5,2008-05-20,NA,NA,NA,0
5,9.5,2008-05-19,NA,NA,NA,0
5,9.5,2008-05-18,NA,NA,NA,0
5,9.5,2008-05-17,NA,NA,NA,0
5,9.5,2008-05-16,NA,NA,NA,0
5,9.5,2008-05-15,NA,NA,NA,0
5,9.5,2008-05-14,NA,NA,NA,0
5,9.5,2008-05-13,NA,NA,NA,0
5,9.5,2008-05-12,NA,NA,NA,0
5,9.5,2008-05-11,NA,NA,NA,0
5,9.5,2008-05-10,NA,NA,NA,0
5,9.5,2008-05-09,NA,NA,NA,0
5,9.5,2008-05-08,NA,NA,NA,0
5,9.5,2008-05-07,NA,NA,NA,0
5,9.5,2008-05-06,NA,NA,NA,0
5,9.5,2008-05-05,NA,NA,NA,0
5,9.5,2008-05-04,NA,NA,NA,0
5,9.5,2008-05-03,NA,NA,NA,0
5,9.5,2008-05-02,NA,NA,NA,0
5,9.5,2008-05-01,NA,NA,NA,0
5,9.5,2008-04-30,NA,NA,NA,0
5,9.5,2008-04-29,NA,NA,NA,0
5,9.5,2008-04-28,NA,NA,NA,0
5,9.5,2008-04-27,NA,NA,NA,0
5,9.5,2008-04-26,NA,NA,NA,0
5,9.5,2008-04-25,NA,NA,NA,0
5,9.5,2008-04-24,NA,NA,NA,0
5,9.5,2008-04-23,NA,NA,NA,0
5,9.5,2008-04-22,NA,NA,NA,0
5,9.5,2008-04-21,NA,NA,NA,0
5,9.5,2008-04-20,NA,NA,NA,0
5,9.5,2008-04-19,NA,NA,NA,0
5,9.5,2008-04-18,NA,NA,NA,0
5,9.5,2008-04-17,NA,NA,NA,0
5,9.5,2008-04-16,NA,NA,NA,0
5,9.5,2008-04-15,NA,NA,NA,0
5,9.5,2008-04-14,NA,NA,NA,0
5,9.5,2008-04-13,NA,NA,NA,0
5,9.5,2008-04-12,NA,NA,NA,0
5,9.5,2008-04-11,NA,NA,NA,0
5,9.5,2008-04-10,NA,NA,NA,0
5,9.5,2008-04-09,NA,NA,NA,0
5,9.5,2008-04-08,NA,NA,NA,0
5,9.5,2008-04-07,NA,NA,NA,0
5,9.5,2008-04-06,NA,NA,NA,0
5,9.5,2008-04-05,NA,NA,NA,0
5,9.5,2008-04-04,NA,NA,NA,0
5,9.5,2008-04-03,NA,NA,NA,0
5,9.5,2008-04-02,NA,NA,NA,0
5,9.5,2008-04-01,NA,NA,NA,0
5,9.5,2008-03-31,NA,NA,NA,0
5,9.5,2008-03-30,NA,NA,NA,0
5,9.5,2008-03-29,NA,NA,NA,0
5,9.5,2008-03-28,NA,NA,NA,0
5,9.5,2008-03-27,NA,NA,NA,0
5,9.5,2008-03-26,NA,NA,NA,0
5,9.5,2008-03-25,NA,NA,NA,0
5,9.5,2008-03-24,NA,NA,NA,0
5,9.5,2008-03-23,NA,NA,NA,0
5,9.5,2008-03-22,NA,NA,NA,0
5,9.5,2008-03-21,NA,NA,NA,0
5,9.5,2008-03-20,NA,NA,NA,0
5,9.5,2008-03-19,NA,NA,NA,0
5,9.5,2008-03-18,NA,NA,NA,0
5,9.5,2008-03-17,NA,NA,NA,0
5,9.5,2008-03-16,NA,NA,NA,0
5,9.5,2008-03-15,NA,NA,NA,0
5,9.5,2008-03-14,NA,NA,NA,0
5,9.5,2008-03-13,NA,NA,NA,0
5,9.5,2008-03-12,NA,NA,NA,0
5,9.5,2008-03-11,NA,NA,NA,0
5,9.5,2008-03-10,NA,NA,NA,0
5,9.5,2008-03-09,NA,NA,NA,0
5,9.5,2008-03-08,NA,NA,NA,0
5,9.5,2008-03-07,NA,NA,NA,0
5,9.5,2008-03-06,NA,NA,NA,0
5,9.5,2008-03-05,NA,NA,NA,0
5,9.5,2008-03-04,NA,NA,NA,0
5,9.5,2008-03-03,NA,NA,NA,0
5,9.5,2008-03-02,NA,NA,NA,0
5,9.5,2008-03-01,NA,NA,NA,0
5,9.5,2008-02-29,NA,NA,NA,0
5,9.5,2008-02-28,NA,NA,NA,0
5,9.5,2008-02-27,NA,NA,NA,0
5,9.5,2008-02-26,NA,NA,NA,0
5,9.5,2008-02-25,NA,NA,NA,0
5,9.5,2008-02-24,NA,NA,NA,0
5,9.5,2008-02-23,NA,NA,NA,0
5,9.5,2008-02-22,NA,NA,NA,0
5,9.5,2008-02-21,NA,NA,NA,0
5,9.5,2008-02-20,NA,NA,NA,0
5,9.5,2008-02-19,NA,NA,NA,0
5,9.5,2008-02-18,NA,NA,NA,0
5,9.5,2008-02-17,NA,NA,NA,0
5,9.5,2008-02-16,NA,NA,NA,0
5,9.5,2008-02-15,NA,NA,NA,0
5,9.5,2008-02-14,NA,NA,NA,0
5,9.5,2008-02-13,NA,NA,NA,0
5,9.5,2008-02-12,NA,NA,NA,0
5,9.5,2008-02-11,NA,NA,NA,0
5,9.5,2008-02-10,NA,NA,NA,0
5,9.5,2008-02-09,NA,NA,NA,0
5,9.5,2008-02-08,NA,NA,NA,0
5,9.5,2008-02-07,NA,NA,NA,0
5,9.5,2008-02-06,NA,NA,NA,0
5,9.5,2008-02-05,NA,NA,NA,0
5,9.5,2008-02-04,NA,NA,NA,0
5,9.5,2008-02-03,NA,NA,NA,0
5,9.5,2008-02-02,NA,NA,NA,0
5,9.5,2008-02-01,NA,NA,NA,0
5,9.5,2008-01-31,NA,NA,NA,0
5,9.5,2008-01-30,NA,NA,NA,0
5,9.5,2008-01-29,NA,NA,NA,0
5,9.5,2008-01-28,NA,NA,NA,0
5,9.5,2008-01-27,NA,NA,NA,0
5,9.5,2008-01-26,NA,NA,NA,0
5,9.5,2008-01-25,NA,NA,NA,0
5,9.5,2008-01-24,NA,NA,NA,0
5,9.5,2008-01-23,NA,NA,NA,0
5,9.5,2008-01-22,NA,NA,NA,0
5,9.5,2008-01-21,NA,NA,NA,0
5,9.5,2008-01-20,NA,NA,NA,0
5,9.5,2008-01-19,NA,NA,NA,0
5,9.5,2008-01-18,NA,NA,NA,0
5,9.5,2008-01-17,NA,NA,NA,0
5,9.5,2008-01-16,NA,NA,NA,0
5,9.5,2008-01-15,NA,NA,NA,0
5,9.5,2008-01-14,NA,NA,NA,0
5,9.5,2008-01-13,NA,NA,NA,0
5,9.5,2008-01-12,NA,NA,NA,0
5,9.5,2008-01-11,NA,NA,NA,0
5,9.5,2008-01-10,NA,NA,NA,0
5,9.5,2008-01-09,NA,NA,NA,0
5,9.5,2008-01-08,NA,NA,NA,0
5,9.5,2008-01-07,NA,NA,NA,0
5,9.5,2008-01-06,NA,NA,NA,0
5,9.5,2008-01-05,NA,NA,NA,0
5,9.5,2008-01-04,NA,NA,NA,0
5,9.5,2008-01-03,NA,NA,NA,0
5,9.5,2008-01-02,NA,NA,NA,0
5,9.5,2008-01-01,NA,NA,NA,0
5,9.5,2007-12-31,NA,NA,NA,0
5,9.5,2007-12-30,NA,NA,NA,0
5,9.5,2007-12-29,NA,NA,NA,0
5,9.5,2007-12-28,NA,NA,NA,0
5,9.5,2007-12-27,NA,NA,NA,0
5,9.5,2007-12-26,NA,NA,NA,0
5,9.5,2007-12-25,NA,NA,NA,0
5,9.5,2007-12-24,NA,NA,NA,0
5,9.5,2007-12-23,NA,NA,NA,0
5,9.5,2007-12-22,NA,NA,NA,0
5,9.5,2007-12-21,NA,NA,NA,0
5,9.5,2007-12-20,NA,NA,NA,0
5,9.5,2007-12-19,NA,NA,NA,0
5,9.5,2007-12-18,NA,NA,NA,0
5,9.5,2007-12-17,NA,NA,NA,0
5,9.5,2007-12-16,NA,NA,NA,0
5,9.5,2007-12-15,NA,NA,NA,0
5,9.5,2007-12-14,NA,NA,NA,0
5,9.5,2007-12-13,NA,NA,NA,0
5,9.5,2007-12-12,NA,NA,NA,0
5,9.5,2007-12-11,NA,NA,NA,0
5,9.5,2007-12-10,NA,NA,NA,0
5,9.5,2007-12-09,NA,NA,NA,0
5,9.5,2007-12-08,NA,NA,NA,0
5,9.5,2007-12-07,NA,NA,NA,0
5,9.5,2007-12-06,NA,NA,NA,0
5,9.5,2007-12-05,NA,NA,NA,0
5,9.5,2007-12-04,NA,NA,NA,0
5,9.5,2007-12-03,NA,NA,NA,0
5,9.5,2007-12-02,NA,NA,NA,0
5,9.5,2007-12-01,NA,NA,NA,0
5,9.5,2007-11-30,NA,NA,NA,0
5,9.5,2007-11-29,NA,NA,NA,0
5,9.5,2007-11-28,NA,NA,NA,0
5,9.5,2007-11-27,NA,NA,NA,0
5,9.5,2007-11-26,NA,NA,NA,0
5,9.5,2007-11-25,NA,NA,NA,0
5,9.5,2007-11-24,NA,NA,NA,0
5,9.5,2007-11-23,NA,NA,NA,0
5,9.5,2007-11-22,NA,NA,NA,0
5,9.5,2007-11-21,NA,NA,NA,0
5,9.5,2007-11-20,NA,NA,NA,0
5,9.5,2007-11-19,NA,NA,NA,0
5,9.5,2007-11-18,NA,NA,NA,0
5,9.5,2007-11-17,NA,NA,NA,0
5,9.5,2007-11-16,NA,NA,NA,0
5,9.5,2007-11-15,NA,NA,NA,0
5,9.5,2007-11-14,NA,NA,NA,0
5,9.5,2007-11-13,NA,NA,NA,0
5,9.5,2007-11-12,NA,NA,NA,0
5,9.5,2007-11-11,NA,NA,NA,0
5,9.5,2007-11-10,NA,NA,NA,0
5,9.5,2007-11-09,NA,NA,NA,0
5,9.5,2007-11-08,NA,NA,NA,0
5,9.5,2007-11-07,NA,NA,NA,0
5,9.5,2007-11-06,NA,NA,NA,0
5,9.5,2007-11-05,NA,NA,NA,0
5,9.5,2007-11-04,NA,NA,NA,0
5,9.5,2007-11-03,NA,NA,NA,0
5,9.5,2007-11-02,NA,NA,NA,0
5,9.5,2007-11-01,NA,NA,NA,0
5,9.5,2007-10-31,NA,NA,NA,0
5,9.5,2007-10-30,NA,NA,NA,0
5,9.5,2007-10-29,NA,NA,NA,0
5,9.5,2007-10-28,NA,NA,NA,0
5,9.5,2007-10-27,NA,NA,NA,0
5,9.5,2007-10-26,NA,NA,NA,0
5,9.5,2007-10-25,NA,NA,NA,0
5,9.5,2007-10-24,NA,NA,NA,0
5,9.5,2007-10-23,NA,NA,NA,0
5,9.5,2007-10-22,NA,NA,NA,0
5,9.5,2007-10-21,NA,NA,NA,0
5,9.5,2007-10-20,NA,NA,NA,0
5,9.5,2007-10-19,NA,NA,NA,0
5,9.5,2007-10-18,NA,NA,NA,0
5,9.5,2007-10-17,NA,NA,NA,0
5,9.5,2007-10-16,NA,NA,NA,0
5,9.5,2007-10-15,NA,NA,NA,0
5,9.5,2007-10-14,NA,NA,NA,0
5,9.5,2007-10-13,NA,NA,NA,0
5,9.5,2007-10-12,NA,NA,NA,0
5,9.5,2007-10-11,NA,NA,NA,0
5,9.5,2007-10-10,NA,NA,NA,0
5,9.5,2007-10-09,NA,NA,NA,0
5,9.5,2007-10-08,NA,NA,NA,0
5,9.5,2007-10-07,NA,NA,NA,0
5,9.5,2007-10-06,NA,NA,NA,0
5,9.5,2007-10-05,NA,NA,NA,0
5,9.5,2007-10-04,NA,NA,NA,0
5,9.5,2007-10-03,NA,NA,NA,0
5,9.5,2007-10-02,NA,NA,NA,0
5,9.5,2007-10-01,NA,NA,NA,0
5,9.5,2007-09-30,NA,NA,NA,0
5,9.5,2007-09-29,NA,NA,NA,0
5,9.5,2007-09-28,NA,NA,NA,0
5,9.5,2007-09-27,NA,NA,NA,0
5,9.5,2007-09-26,NA,NA,NA,0
5,9.5,2007-09-25,NA,NA,NA,0
5,9.5,2007-09-24,NA,NA,NA,0
5,9.5,2007-09-23,NA,NA,NA,0
5,9.5,2007-09-22,NA,NA,NA,0
5,9.5,2007-09-21,NA,NA,NA,0
5,9.5,2007-09-20,NA,NA,NA,0
5,9.5,2007-09-19,NA,NA,NA,0
5,9.5,2007-09-18,NA,NA,NA,0
5,9.5,2007-09-17,NA,NA,NA,0
5,9.5,2007-09-16,NA,NA,NA,0
5,9.5,2007-09-15,NA,NA,NA,0
5,9.5,2007-09-14,NA,NA,NA,0
5,9.5,2007-09-13,NA,NA,NA,0
5,9.5,2007-09-12,NA,NA,NA,0
5,9.5,2007-09-11,NA,NA,NA,0
5,9.5,2007-09-10,NA,NA,NA,0
5,9.5,2007-09-09,NA,NA,NA,0
5,9.5,2007-09-08,NA,NA,NA,0
5,9.5,2007-09-07,NA,NA,NA,0
5,9.5,2007-09-06,NA,NA,NA,0
5,9.5,2007-09-05,NA,NA,NA,0
5,9.5,2007-09-04,NA,NA,NA,0
5,9.5,2007-09-03,NA,NA,NA,0
5,9.5,2007-09-02,NA,NA,NA,0
5,9.5,2007-09-01,NA,NA,NA,0
5,9.5,2007-08-31,NA,NA,NA,0
5,9.5,2007-08-30,NA,NA,NA,0
5,9.5,2007-08-29,NA,NA,NA,0
5,9.5,2007-08-28,NA,NA,NA,0
5,9.5,2007-08-27,NA,NA,NA,0
5,9.5,2007-08-26,NA,NA,NA,0
5,9.5,2007-08-25,NA,NA,NA,0
5,9.5,2007-08-24,NA,NA,NA,0
5,9.5,2007-08-23,NA,NA,NA,0
5,9.5,2007-08-22,NA,NA,NA,0
5,9.5,2007-08-21,NA,NA,NA,0
5,9.5,2007-08-20,NA,NA,NA,0
5,9.5,2007-08-19,NA,NA,NA,0
5,9.5,2007-08-18,NA,NA,NA,0
5,9.5,2007-08-17,NA,NA,NA,0
5,9.5,2007-08-16,NA,NA,NA,0
5,9.5,2007-08-15,NA,NA,NA,0
5,9.5,2007-08-14,NA,NA,NA,0
5,9.5,2007-08-13,NA,NA,NA,0
5,9.5,2007-08-12,NA,NA,NA,0
5,9.5,2007-08-11,NA,NA,NA,0
5,9.5,2007-08-10,NA,NA,NA,0
5,9.5,2007-08-09,NA,NA,NA,0
5,9.5,2007-08-08,NA,NA,NA,0
5,9.5,2007-08-07,NA,NA,NA,0
5,9.5,2007-08-06,NA,NA,NA,0
5,9.5,2007-08-05,NA,NA,NA,0
5,9.5,2007-08-04,NA,NA,NA,0
5,9.5,2007-08-03,NA,NA,NA,0
5,9.5,2007-08-02,NA,NA,NA,0
5,9.5,2007-08-01,NA,NA,NA,0
5,9.5,2007-07-31,NA,NA,NA,0
5,9.5,2007-07-30,NA,NA,NA,0
5,9.5,2007-07-29,NA,NA,NA,0
5,9.5,2007-07-28,NA,NA,NA,0
5,9.5,2007-07-27,NA,NA,NA,0
5,9.5,2007-07-26,NA,NA,NA,0
5,9.5,2007-07-25,NA,NA,NA,0
5,9.5,2007-07-24,NA,NA,NA,0
5,9.5,2007-07-23,NA,NA,NA,0
5,9.5,2007-07-22,NA,NA,NA,0
5,9.5,2007-07-21,NA,NA,NA,0
5,9.5,2007-07-20,NA,NA,NA,0
5,9.5,2007-07-19,NA,NA,NA,0
5,9.5,2007-07-18,NA,NA,NA,0
5,9.5,2007-07-17,NA,NA,NA,0
5,9.5,2007-07-16,NA,NA,NA,0
5,9.5,2007-07-15,NA,NA,NA,0
5,9.5,2007-07-14,NA,NA,NA,0
5,9.5,2007-07-13,NA,NA,NA,0
5,9.5,2007-07-12,NA,NA,NA,0
5,9.5,2007-07-11,NA,NA,NA,0
5,9.5,2007-07-10,NA,NA,NA,0
5,9.5,2007-07-09,NA,NA,NA,0
5,9.5,2007-07-08,NA,NA,NA,0
5,9.5,2007-07-07,NA,NA,NA,0
5,9.5,2007-07-06,NA,NA,NA,0
5,9.5,2007-07-05,NA,NA,NA,0
5,9.5,2007-07-04,NA,NA,NA,0
5,9.5,2007-07-03,NA,NA,NA,0
5,9.5,2007-07-02,NA,NA,NA,0
5,9.5,2007-07-01,NA,NA,NA,0
5,9.5,2007-06-30,NA,NA,NA,0
5,9.5,2007-06-29,NA,NA,NA,0
5,9.5,2007-06-28,NA,NA,NA,0
5,9.5,2007-06-27,NA,NA,NA,0
5,9.5,2007-06-26,NA,NA,NA,0
5,9.5,2007-06-25,NA,NA,NA,0
5,9.5,2007-06-24,NA,NA,NA,0
5,9.5,2007-06-23,NA,NA,NA,0
5,9.5,2007-06-22,NA,NA,NA,0
5,9.5,2007-06-21,NA,NA,NA,0
5,9.5,2007-06-20,NA,NA,NA,0
5,9.5,2007-06-19,NA,NA,NA,0
5,9.5,2007-06-18,NA,NA,NA,0
5,9.5,2007-06-17,NA,NA,NA,0
5,9.5,2007-06-16,NA,NA,NA,0
5,9.5,2007-06-15,NA,NA,NA,0
5,9.5,2007-06-14,NA,NA,NA,0
5,9.5,2007-06-13,NA,NA,NA,0
5,9.5,2007-06-12,NA,NA,NA,0
5,9.5,2007-06-11,NA,NA,NA,0
5,9.5,2007-06-10,NA,NA,NA,0
5,9.5,2007-06-09,NA,NA,NA,0
5,9.5,2007-06-08,NA,NA,NA,0
5,9.5,2007-06-07,NA,NA,NA,0
5,9.5,2007-06-06,NA,NA,NA,0
5,9.5,2007-06-05,NA,NA,NA,0
5,9.5,2007-06-04,NA,NA,NA,0
5,9.5,2007-06-03,NA,NA,NA,0
5,9.5,2007-06-02,NA,NA,NA,0
5,9.5,2007-06-01,NA,NA,NA,0
5,9.5,2007-05-31,NA,NA,NA,0
5,9.5,2007-05-30,NA,NA,NA,0
5,9.5,2007-05-29,NA,NA,NA,0
5,9.5,2007-05-28,NA,NA,NA,0
5,9.5,2007-05-27,NA,NA,NA,0
5,9.5,2007-05-26,NA,NA,NA,0
5,9.5,2007-05-25,NA,NA,NA,0
5,9.5,2007-05-24,NA,NA,NA,0
5,9.5,2007-05-23,NA,NA,NA,0
5,9.5,2007-05-22,NA,NA,NA,0
5,9.5,2007-05-21,NA,NA,NA,0
5,9.5,2007-05-20,NA,NA,NA,0
5,9.5,2007-05-19,NA,NA,NA,0
5,9.5,2007-05-18,NA,NA,NA,0
5,9.5,2007-05-17,NA,NA,NA,0
5,9.5,2007-05-16,NA,NA,NA,0
5,9.5,2007-05-15,NA,NA,NA,0
5,9.5,2007-05-14,NA,NA,NA,0
5,9.5,2007-05-13,NA,NA,NA,0
5,9.5,2007-05-12,NA,NA,NA,0
5,9.5,2007-05-11,NA,NA,NA,0
5,9.5,2007-05-10,NA,NA,NA,0
5,9.5,2007-05-09,NA,NA,NA,0
5,9.5,2007-05-08,NA,NA,NA,0
5,9.5,2007-05-07,NA,NA,NA,0
5,9.5,2007-05-06,NA,NA,NA,0
5,9.5,2007-05-05,NA,NA,NA,0
5,9.5,2007-05-04,NA,NA,NA,0
5,9.5,2007-05-03,NA,NA,NA,0
5,9.5,2007-05-02,NA,NA,NA,0
5,9.5,2007-05-01,NA,NA,NA,0
5,9.5,2007-04-30,NA,NA,NA,0
5,9.5,2007-04-29,NA,NA,NA,0
5,9.5,2007-04-28,NA,NA,NA,0
5,9.5,2007-04-27,NA,NA,NA,0
5,9.5,2007-04-26,NA,NA,NA,0
5,9.5,2007-04-25,NA,NA,NA,0
5,9.5,2007-04-24,NA,NA,NA,0
5,9.5,2007-04-23,NA,NA,NA,0
5,9.5,2007-04-22,NA,NA,NA,0
5,9.5,2007-04-21,NA,NA,NA,0
5,9.5,2007-04-20,NA,NA,NA,0
5,9.5,2007-04-19,NA,NA,NA,0
5,9.5,2007-04-18,NA,NA,NA,0
5,9.5,2007-04-17,NA,NA,NA,0
5,9.5,2007-04-16,NA,NA,NA,0
5,9.5,2007-04-15,NA,NA,NA,0
5,9.5,2007-04-14,NA,NA,NA,0
5,9.5,2007-04-13,NA,NA,NA,0
5,9.5,2007-04-12,NA,NA,NA,0
5,9.5,2007-04-11,NA,NA,NA,0
5,9.5,2007-04-10,NA,NA,NA,0
5,9.5,2007-04-09,NA,NA,NA,0
5,9.5,2007-04-08,NA,NA,NA,0
5,9.5,2007-04-07,NA,NA,NA,0
5,9.5,2007-04-06,NA,NA,NA,0
5,9.5,2007-04-05,NA,NA,NA,0
5,9.5,2007-04-04,NA,NA,NA,0
5,9.5,2007-04-03,NA,NA,NA,0
5,9.5,2007-04-02,NA,NA,NA,0
5,9.5,2007-04-01,NA,NA,NA,0
5,9.5,2007-03-31,NA,NA,NA,0
5,9.5,2007-03-30,NA,NA,NA,0
5,9.5,2007-03-29,NA,NA,NA,0
5,9.5,2007-03-28,NA,NA,NA,0
5,9.5,2007-03-27,NA,NA,NA,0
5,9.5,2007-03-26,NA,NA,NA,0
5,9.5,2007-03-25,NA,NA,NA,0
5,9.5,2007-03-24,NA,NA,NA,0
5,9.5,2007-03-23,NA,NA,NA,0
5,9.5,2007-03-22,NA,NA,NA,0
5,9.5,2007-03-21,NA,NA,NA,0
5,9.5,2007-03-20,NA,NA,NA,0
5,9.5,2007-03-19,NA,NA,NA,0
5,9.5,2007-03-18,NA,NA,NA,0
5,9.5,2007-03-17,NA,NA,NA,0
5,9.5,2007-03-16,NA,NA,NA,0
5,9.5,2007-03-15,NA,NA,NA,0
5,9.5,2007-03-14,NA,NA,NA,0
5,9.5,2007-03-13,NA,NA,NA,0
5,9.5,2007-03-12,NA,NA,NA,0
5,9.5,2007-03-11,NA,NA,NA,0
5,9.5,2007-03-10,NA,NA,NA,0
5,9.5,2007-03-09,NA,NA,NA,0
5,9.5,2007-03-08,NA,NA,NA,0
5,9.5,2007-03-07,NA,NA,NA,0
5,9.5,2007-03-06,NA,NA,NA,0
5,9.5,2007-03-05,NA,NA,NA,0
5,9.5,2007-03-04,NA,NA,NA,0
5,9.5,2007-03-03,NA,NA,NA,0
5,9.5,2007-03-02,NA,NA,NA,0
5,9.5,2007-03-01,NA,NA,NA,0
5,9.5,2007-02-28,NA,NA,NA,0
5,9.5,2007-02-27,NA,NA,NA,0
5,9.5,2007-02-26,NA,NA,NA,0
5,9.5,2007-02-25,NA,NA,NA,0
5,9.5,2007-02-24,NA,NA,NA,0
5,9.5,2007-02-23,NA,NA,NA,0
5,9.5,2007-02-22,NA,NA,NA,0
5,9.5,2007-02-21,NA,NA,NA,0
5,9.5,2007-02-20,NA,NA,NA,0
5,9.5,2007-02-19,NA,NA,NA,0
5,9.5,2007-02-18,NA,NA,NA,0
5,9.5,2007-02-17,NA,NA,NA,0
5,9.5,2007-02-16,NA,NA,NA,0
5,9.5,2007-02-15,NA,NA,NA,0
5,9.5,2007-02-14,NA,NA,NA,0
5,9.5,2007-02-13,NA,NA,NA,0
5,9.5,2007-02-12,NA,NA,NA,0
5,9.5,2007-02-11,NA,NA,NA,0
5,9.5,2007-02-10,NA,NA,NA,0
5,9.5,2007-02-09,NA,NA,NA,0
5,9.5,2007-02-08,NA,NA,NA,0
5,9.5,2007-02-07,NA,NA,NA,0
5,9.5,2007-02-06,NA,NA,NA,0
5,9.5,2007-02-05,NA,NA,NA,0
5,9.5,2007-02-04,NA,NA,NA,0
5,9.5,2007-02-03,NA,NA,NA,0
5,9.5,2007-02-02,NA,NA,NA,0
5,9.5,2007-02-01,NA,NA,NA,0
5,9.5,2007-01-31,NA,NA,NA,0
5,9.5,2007-01-30,NA,NA,NA,0
5,9.5,2007-01-29,NA,NA,NA,0
5,9.5,2007-01-28,NA,NA,NA,0
5,9.5,2007-01-27,NA,NA,NA,0
5,9.5,2007-01-26,NA,NA,NA,0
5,9.5,2007-01-25,NA,NA,NA,0
5,9.5,2007-01-24,NA,NA,NA,0
5,9.5,2007-01-23,NA,NA,NA,0
5,9.5,2007-01-22,NA,NA,NA,0
5,9.5,2007-01-21,NA,NA,NA,0
5,9.5,2007-01-20,NA,NA,NA,0
5,9.5,2007-01-19,NA,NA,NA,0
5,9.5,2007-01-18,NA,NA,NA,0
5,9.5,2007-01-17,NA,NA,NA,0
5,9.5,2007-01-16,NA,NA,NA,0
5,9.5,2007-01-15,NA,NA,NA,0
5,9.5,2007-01-14,NA,NA,NA,0
5,9.5,2007-01-13,NA,NA,NA,0
5,9.5,2007-01-12,NA,NA,NA,0
5,9.5,2007-01-11,NA,NA,NA,0
5,9.5,2007-01-10,NA,NA,NA,0
5,9.5,2007-01-09,NA,NA,NA,0
5,9.5,2007-01-08,NA,NA,NA,0
5,9.5,2007-01-07,NA,NA,NA,0
5,9.5,2007-01-06,NA,NA,NA,0
5,9.5,2007-01-05,NA,NA,NA,0
5,9.5,2007-01-04,NA,NA,NA,0
5,9.5,2007-01-03,NA,NA,NA,0
5,9.5,2007-01-02,NA,NA,NA,0
5,9.5,2007-01-01,NA,NA,NA,0
5,9.5,2006-12-31,NA,NA,NA,0
5,9.5,2006-12-30,NA,NA,NA,0
5,9.5,2006-12-29,NA,NA,NA,0
5,9.5,2006-12-28,NA,NA,NA,0
5,9.5,2006-12-27,NA,NA,NA,0
5,9.5,2006-12-26,NA,NA,NA,0
5,9.5,2006-12-25,NA,NA,NA,0
5,9.5,2006-12-24,NA,NA,NA,0
5,9.5,2006-12-23,NA,NA,NA,0
5,9.5,2006-12-22,NA,NA,NA,0
5,9.5,2006-12-21,NA,NA,NA,0
5,9.5,2006-12-20,NA,NA,NA,0
5,9.5,2006-12-19,NA,NA,NA,0
5,9.5,2006-12-18,NA,NA,NA,0
5,9.5,2006-12-17,NA,NA,NA,0
5,9.5,2006-12-16,NA,NA,NA,0
5,9.5,2006-12-15,NA,NA,NA,0
5,9.5,2006-12-14,NA,NA,NA,0
5,9.5,2006-12-13,NA,NA,NA,0
5,9.5,2006-12-12,NA,NA,NA,0
5,9.5,2006-12-11,NA,NA,NA,0
5,9.5,2006-12-10,NA,NA,NA,0
5,9.5,2006-12-09,NA,NA,NA,0
5,9.5,2006-12-08,NA,NA,NA,0
5,9.5,2006-12-07,NA,NA,NA,0
5,9.5,2006-12-06,NA,NA,NA,0
5,9.5,2006-12-05,NA,NA,NA,0
5,9.5,2006-12-04,NA,NA,NA,0
5,9.5,2006-12-03,NA,NA,NA,0
5,9.5,2006-12-02,NA,NA,NA,0
5,9.5,2006-12-01,NA,NA,NA,0
5,9.5,2006-11-30,NA,NA,NA,0
5,9.5,2006-11-29,NA,NA,NA,0
5,9.5,2006-11-28,NA,NA,NA,0
5,9.5,2006-11-27,NA,NA,NA,0
5,9.5,2006-11-26,NA,NA,NA,0
5,9.5,2006-11-25,NA,NA,NA,0
5,9.5,2006-11-24,NA,NA,NA,0
5,9.5,2006-11-23,NA,NA,NA,0
5,9.5,2006-11-22,NA,NA,NA,0
5,9.5,2006-11-21,NA,NA,NA,0
5,9.5,2006-11-20,NA,NA,NA,0
5,9.5,2006-11-19,NA,NA,NA,0
5,9.5,2006-11-18,NA,NA,NA,0
5,9.5,2006-11-17,NA,NA,NA,0
5,9.5,2006-11-16,NA,NA,NA,0
5,9.5,2006-11-15,NA,NA,NA,0
5,9.5,2006-11-14,NA,NA,NA,0
5,9.5,2006-11-13,NA,NA,NA,0
5,9.5,2006-11-12,NA,NA,NA,0
5,9.5,2006-11-11,NA,NA,NA,0
5,9.5,2006-11-10,NA,NA,NA,0
5,9.5,2006-11-09,NA,NA,NA,0
5,9.5,2006-11-08,NA,NA,NA,0
5,9.5,2006-11-07,NA,NA,NA,0
5,9.5,2006-11-06,NA,NA,NA,0
5,9.5,2006-11-05,NA,NA,NA,0
5,9.5,2006-11-04,NA,NA,NA,0
5,9.5,2006-11-03,NA,NA,NA,0
5,9.5,2006-11-02,NA,NA,NA,0
5,9.5,2006-11-01,NA,NA,NA,0
5,9.5,2006-10-31,NA,NA,NA,0
5,9.5,2006-10-30,NA,NA,NA,0
5,9.5,2006-10-29,NA,NA,NA,0
5,9.5,2006-10-28,NA,NA,NA,0
5,9.5,2006-10-27,NA,NA,NA,0
5,9.5,2006-10-26,NA,NA,NA,0
5,9.5,2006-10-25,NA,NA,NA,0
5,9.5,2006-10-24,NA,NA,NA,0
5,9.5,2006-10-23,NA,NA,NA,0
5,9.5,2006-10-22,NA,NA,NA,0
5,9.5,2006-10-21,NA,NA,NA,0
5,9.5,2006-10-20,NA,NA,NA,0
5,9.5,2006-10-19,NA,NA,NA,0
5,9.5,2006-10-18,NA,NA,NA,0
5,9.5,2006-10-17,NA,NA,NA,0
5,9.5,2006-10-16,NA,NA,NA,0
5,9.5,2006-10-15,NA,NA,NA,0
5,9.5,2006-10-14,NA,NA,NA,0
5,9.5,2006-10-13,NA,NA,NA,0
5,9.5,2006-10-12,NA,NA,NA,0
5,9.5,2006-10-11,NA,NA,NA,0
5,9.5,2006-10-10,NA,NA,NA,0
5,9.5,2006-10-09,NA,NA,NA,0
5,9.5,2006-10-08,NA,NA,NA,0
5,9.5,2006-10-07,NA,NA,NA,0
5,9.5,2006-10-06,NA,NA,NA,0
5,9.5,2006-10-05,NA,NA,NA,0
5,9.5,2006-10-04,NA,NA,NA,0
5,9.5,2006-10-03,NA,NA,NA,0
5,9.5,2006-10-02,NA,NA,NA,0
5,9.5,2006-10-01,NA,NA,NA,0
5,9.5,2006-09-30,NA,NA,NA,0
5,9.5,2006-09-29,NA,NA,NA,0
5,9.5,2006-09-28,NA,NA,NA,0
5,9.5,2006-09-27,NA,NA,NA,0
5,9.5,2006-09-26,NA,NA,NA,0
5,9.5,2006-09-25,NA,NA,NA,0
5,9.5,2006-09-24,NA,NA,NA,0
5,9.5,2006-09-23,NA,NA,NA,0
5,9.5,2006-09-22,NA,NA,NA,0
5,9.5,2006-09-21,NA,NA,NA,0
5,9.5,2006-09-20,NA,NA,NA,0
5,9.5,2006-09-19,NA,NA,NA,0
5,9.5,2006-09-18,NA,NA,NA,0
5,9.5,2006-09-17,NA,NA,NA,0
5,9.5,2006-09-16,NA,NA,NA,0
5,9.5,2006-09-15,NA,NA,NA,0
5,9.5,2006-09-14,NA,NA,NA,0
5,9.5,2006-09-13,NA,NA,NA,0
5,9.5,2006-09-12,NA,NA,NA,0
5,9.5,2006-09-11,NA,NA,NA,0
5,9.5,2006-09-10,NA,NA,NA,0
5,9.5,2006-09-09,NA,NA,NA,0
5,9.5,2006-09-08,NA,NA,NA,0
5,9.5,2006-09-07,NA,NA,NA,0
5,9.5,2006-09-06,NA,NA,NA,0
5,9.5,2006-09-05,NA,NA,NA,0
5,9.5,2006-09-04,NA,NA,NA,0
5,9.5,2006-09-03,NA,NA,NA,0
5,9.5,2006-09-02,NA,NA,NA,0
5,9.5,2006-09-01,NA,NA,NA,0
5,9.5,2006-08-31,NA,NA,NA,0
5,9.5,2006-08-30,NA,NA,NA,0
5,9.5,2006-08-29,NA,NA,NA,0
5,9.5,2006-08-28,NA,NA,NA,0
5,9.5,2006-08-27,NA,NA,NA,0
5,9.5,2006-08-26,NA,NA,NA,0
5,9.5,2006-08-25,NA,NA,NA,0
5,9.5,2006-08-24,NA,NA,NA,0
5,9.5,2006-08-23,NA,NA,NA,0
5,9.5,2006-08-22,NA,NA,NA,0
5,9.5,2006-08-21,NA,NA,NA,0
5,9.5,2006-08-20,NA,NA,NA,0
5,9.5,2006-08-19,NA,NA,NA,0
5,9.5,2006-08-18,NA,NA,NA,0
5,9.5,2006-08-17,NA,NA,NA,0
5,9.5,2006-08-16,NA,NA,NA,0
5,9.5,2006-08-15,NA,NA,NA,0
5,9.5,2006-08-14,NA,NA,NA,0
5,9.5,2006-08-13,NA,NA,NA,0
5,9.5,2006-08-12,NA,NA,NA,0
5,9.5,2006-08-11,NA,NA,NA,0
5,9.5,2006-08-10,NA,NA,NA,0
5,9.5,2006-08-09,NA,NA,NA,0
5,9.5,2006-08-08,NA,NA,NA,0
5,9.5,2006-08-07,NA,NA,NA,0
5,9.5,2006-08-06,NA,NA,NA,0
5,9.5,2006-08-05,NA,NA,NA,0
5,9.5,2006-08-04,NA,NA,NA,0
5,9.5,2006-08-03,NA,NA,NA,0
5,9.5,2006-08-02,NA,NA,NA,0
5,9.5,2006-08-01,NA,NA,NA,0
5,9.5,2006-07-31,NA,NA,NA,0
5,9.5,2006-07-30,NA,NA,NA,0
5,9.5,2006-07-29,NA,NA,NA,0
5,9.5,2006-07-28,NA,NA,NA,0
5,9.5,2006-07-27,NA,NA,NA,0
5,9.5,2006-07-26,NA,NA,NA,0
5,9.5,2006-07-25,NA,NA,NA,0
5,9.5,2006-07-24,NA,NA,NA,0
5,9.5,2006-07-23,NA,NA,NA,0
5,9.5,2006-07-22,NA,NA,NA,0
5,9.5,2006-07-21,NA,NA,NA,0
5,9.5,2006-07-20,NA,NA,NA,0
5,9.5,2006-07-19,NA,NA,NA,0
5,9.5,2006-07-18,NA,NA,NA,0
5,9.5,2006-07-17,NA,NA,NA,0
5,9.5,2006-07-16,NA,NA,NA,0
5,9.5,2006-07-15,NA,NA,NA,0
5,9.5,2006-07-14,NA,NA,NA,0
5,9.5,2006-07-13,NA,NA,NA,0
5,9.5,2006-07-12,NA,NA,NA,0
5,9.5,2006-07-11,NA,NA,NA,0
5,9.5,2006-07-10,NA,NA,NA,0
5,9.5,2006-07-09,NA,NA,NA,0
5,9.5,2006-07-08,NA,NA,NA,0
5,9.5,2006-07-07,NA,NA,NA,0
5,9.5,2006-07-06,NA,NA,NA,0
5,9.5,2006-07-05,NA,NA,NA,0
5,9.5,2006-07-04,NA,NA,NA,0
5,9.5,2006-07-03,NA,NA,NA,0
5,9.5,2006-07-02,NA,NA,NA,0
5,9.5,2006-07-01,NA,NA,NA,0
5,9.5,2006-06-30,NA,NA,NA,0
5,9.5,2006-06-29,NA,NA,NA,0
5,9.5,2006-06-28,NA,NA,NA,0
5,9.5,2006-06-27,NA,NA,NA,0
5,9.5,2006-06-26,NA,NA,NA,0
5,9.5,2006-06-25,NA,NA,NA,0
5,9.5,2006-06-24,NA,NA,NA,0
5,9.5,2006-06-23,NA,NA,NA,0
5,9.5,2006-06-22,NA,NA,NA,0
5,9.5,2006-06-21,NA,NA,NA,0
5,9.5,2006-06-20,NA,NA,NA,0
5,9.5,2006-06-19,NA,NA,NA,0
5,9.5,2006-06-18,NA,NA,NA,0
5,9.5,2006-06-17,NA,NA,NA,0
5,9.5,2006-06-16,NA,NA,NA,0
5,9.5,2006-06-15,NA,NA,NA,0
5,9.5,2006-06-14,NA,NA,NA,0
5,9.5,2006-06-13,NA,NA,NA,0
5,9.5,2006-06-12,NA,NA,NA,0
5,9.5,2006-06-11,NA,NA,NA,0
5,9.5,2006-06-10,NA,NA,NA,0
5,9.5,2006-06-09,NA,NA,NA,0
5,9.5,2006-06-08,NA,NA,NA,0
5,9.5,2006-06-07,NA,NA,NA,0
5,9.5,2006-06-06,NA,NA,NA,0
5,9.5,2006-06-05,NA,NA,NA,0
5,9.5,2006-06-04,NA,NA,NA,0
5,9.5,2006-06-03,NA,NA,NA,0
5,9.5,2006-06-02,NA,NA,NA,0
5,9.5,2006-06-01,NA,NA,NA,0
5,9.5,2006-05-31,NA,NA,NA,0
5,9.5,2006-05-30,NA,NA,NA,0
5,9.5,2006-05-29,NA,NA,NA,0
5,9.5,2006-05-28,NA,NA,NA,0
5,9.5,2006-05-27,NA,NA,NA,0
5,9.5,2006-05-26,NA,NA,NA,0
5,9.5,2006-05-25,NA,NA,NA,0
5,9.5,2006-05-24,NA,NA,NA,0
5,9.5,2006-05-23,NA,NA,NA,0
5,9.5,2006-05-22,NA,NA,NA,0
5,9.5,2006-05-21,NA,NA,NA,0
5,9.5,2006-05-20,NA,NA,NA,0
5,9.5,2006-05-19,NA,NA,NA,0
5,9.5,2006-05-18,NA,NA,NA,0
5,9.5,2006-05-17,NA,NA,NA,0
5,9.5,2006-05-16,NA,NA,NA,0
5,9.5,2006-05-15,NA,NA,NA,0
5,9.5,2006-05-14,NA,NA,NA,0
5,9.5,2006-05-13,NA,NA,NA,0
5,9.5,2006-05-12,NA,NA,NA,0
5,9.5,2006-05-11,NA,NA,NA,0
5,9.5,2006-05-10,NA,NA,NA,0
5,9.5,2006-05-09,NA,NA,NA,0
5,9.5,2006-05-08,NA,NA,NA,0
5,9.5,2006-05-07,NA,NA,NA,0
5,9.5,2006-05-06,NA,NA,NA,0
5,9.5,2006-05-05,NA,NA,NA,0
5,9.5,2006-05-04,NA,NA,NA,0
5,9.5,2006-05-03,NA,NA,NA,0
5,9.5,2006-05-02,NA,NA,NA,0
5,9.5,2006-05-01,NA,NA,NA,0
5,9.5,2006-04-30,NA,NA,NA,0
5,9.5,2006-04-29,NA,NA,NA,0
5,9.5,2006-04-28,NA,NA,NA,0
5,9.5,2006-04-27,NA,NA,NA,0
5,9.5,2006-04-26,NA,NA,NA,0
5,9.5,2006-04-25,NA,NA,NA,0
5,9.5,2006-04-24,NA,NA,NA,0
5,9.5,2006-04-23,NA,NA,NA,0
5,9.5,2006-04-22,NA,NA,NA,0
5,9.5,2006-04-21,NA,NA,NA,0
5,9.5,2006-04-20,NA,NA,NA,0
5,9.5,2006-04-19,NA,NA,NA,0
5,9.5,2006-04-18,NA,NA,NA,0
5,9.5,2006-04-17,NA,NA,NA,0
5,9.5,2006-04-16,NA,NA,NA,0
5,9.5,2006-04-15,NA,NA,NA,0
5,9.5,2006-04-14,NA,NA,NA,0
5,9.5,2006-04-13,NA,NA,NA,0
5,9.5,2006-04-12,NA,NA,NA,0
5,9.5,2006-04-11,NA,NA,NA,0
5,9.5,2006-04-10,NA,NA,NA,0
5,9.5,2006-04-09,NA,NA,NA,0
5,9.5,2006-04-08,NA,NA,NA,0
5,9.5,2006-04-07,NA,NA,NA,0
5,9.5,2006-04-06,NA,NA,NA,0
5,9.5,2006-04-05,NA,NA,NA,0
5,9.5,2006-04-04,NA,NA,NA,0
5,9.5,2006-04-03,NA,NA,NA,0
5,9.5,2006-04-02,NA,NA,NA,0
5,9.5,2006-04-01,NA,NA,NA,0
5,9.5,2006-03-31,NA,NA,NA,0
5,9.5,2006-03-30,NA,NA,NA,0
5,9.5,2006-03-29,NA,NA,NA,0
5,9.5,2006-03-28,NA,NA,NA,0
5,9.5,2006-03-27,NA,NA,NA,0
5,9.5,2006-03-26,NA,NA,NA,0
5,9.5,2006-03-25,NA,NA,NA,0
5,9.5,2006-03-24,NA,NA,NA,0
5,9.5,2006-03-23,NA,NA,NA,0
5,9.5,2006-03-22,NA,NA,NA,0
5,9.5,2006-03-21,NA,NA,NA,0
5,9.5,2006-03-20,NA,NA,NA,0
5,9.5,2006-03-19,NA,NA,NA,0
5,9.5,2006-03-18,NA,NA,NA,0
5,9.5,2006-03-17,NA,NA,NA,0
5,9.5,2006-03-16,NA,NA,NA,0
5,9.5,2006-03-15,NA,NA,NA,0
5,9.5,2006-03-14,NA,NA,NA,0
5,9.5,2006-03-13,NA,NA,NA,0
5,9.5,2006-03-12,NA,NA,NA,0
5,9.5,2006-03-11,NA,NA,NA,0
5,9.5,2006-03-10,NA,NA,NA,0
5,9.5,2006-03-09,NA,NA,NA,0
5,9.5,2006-03-08,NA,NA,NA,0
5,9.5,2006-03-07,NA,NA,NA,0
5,9.5,2006-03-06,NA,NA,NA,0
5,9.5,2006-03-05,NA,NA,NA,0
5,9.5,2006-03-04,NA,NA,NA,0
5,9.5,2006-03-03,NA,NA,NA,0
5,9.5,2006-03-02,NA,NA,NA,0
5,9.5,2006-03-01,NA,NA,NA,0
5,9.5,2006-02-28,NA,NA,NA,0
5,9.5,2006-02-27,NA,NA,NA,0
5,9.5,2006-02-26,NA,NA,NA,0
5,9.5,2006-02-25,NA,NA,NA,0
5,9.5,2006-02-24,NA,NA,NA,0
5,9.5,2006-02-23,NA,NA,NA,0
5,9.5,2006-02-22,NA,NA,NA,0
5,9.5,2006-02-21,NA,NA,NA,0
5,9.5,2006-02-20,NA,NA,NA,0
5,9.5,2006-02-19,NA,NA,NA,0
5,9.5,2006-02-18,NA,NA,NA,0
5,9.5,2006-02-17,NA,NA,NA,0
5,9.5,2006-02-16,NA,NA,NA,0
5,9.5,2006-02-15,NA,NA,NA,0
5,9.5,2006-02-14,NA,NA,NA,0
5,9.5,2006-02-13,NA,NA,NA,0
5,9.5,2006-02-12,NA,NA,NA,0
5,9.5,2006-02-11,NA,NA,NA,0
5,9.5,2006-02-10,NA,NA,NA,0
5,9.5,2006-02-09,NA,NA,NA,0
5,9.5,2006-02-08,NA,NA,NA,0
5,9.5,2006-02-07,NA,NA,NA,0
5,9.5,2006-02-06,NA,NA,NA,0
5,9.5,2006-02-05,NA,NA,NA,0
5,9.5,2006-02-04,NA,NA,NA,0
5,9.5,2006-02-03,NA,NA,NA,0
5,9.5,2006-02-02,NA,NA,NA,0
5,9.5,2006-02-01,NA,NA,NA,0
5,9.5,2006-01-31,NA,NA,NA,0
5,9.5,2006-01-30,NA,NA,NA,0
5,9.5,2006-01-29,NA,NA,NA,0
5,9.5,2006-01-28,NA,NA,NA,0
5,9.5,2006-01-27,NA,NA,NA,0
5,9.5,2006-01-26,NA,NA,NA,0
5,9.5,2006-01-25,NA,NA,NA,0
5,9.5,2006-01-24,NA,NA,NA,0
5,9.5,2006-01-23,NA,NA,NA,0
5,9.5,2006-01-22,NA,NA,NA,0
5,9.5,2006-01-21,NA,NA,NA,0
5,9.5,2006-01-20,NA,NA,NA,0
5,9.5,2006-01-19,NA,NA,NA,0
5,9.5,2006-01-18,NA,NA,NA,0
5,9.5,2006-01-17,NA,NA,NA,0
5,9.5,2006-01-16,NA,NA,NA,0
5,9.5,2006-01-15,NA,NA,NA,0
5,9.5,2006-01-14,NA,NA,NA,0
5,9.5,2006-01-13,NA,NA,NA,0
5,9.5,2006-01-12,NA,NA,NA,0
5,9.5,2006-01-11,NA,NA,NA,0
5,9.5,2006-01-10,NA,NA,NA,0
5,9.5,2006-01-09,NA,NA,NA,0
5,9.5,2006-01-08,NA,NA,NA,0
5,9.5,2006-01-07,NA,NA,NA,0
5,9.5,2006-01-06,NA,NA,NA,0
5,9.5,2006-01-05,NA,NA,NA,0
5,9.5,2006-01-04,NA,NA,NA,0
5,9.5,2006-01-03,NA,NA,NA,0
5,9.5,2006-01-02,NA,NA,NA,0
5,9.5,2006-01-01,NA,NA,NA,0
5,9.5,2005-12-31,NA,NA,NA,0
5,9.5,2005-12-30,NA,NA,NA,0
5,9.5,2005-12-29,NA,NA,NA,0
5,9.5,2005-12-28,NA,NA,NA,0
5,9.5,2005-12-27,NA,NA,NA,0
5,9.5,2005-12-26,NA,NA,NA,0
5,9.5,2005-12-25,NA,NA,NA,0
5,9.5,2005-12-24,NA,NA,NA,0
5,9.5,2005-12-23,NA,NA,NA,0
5,9.5,2005-12-22,NA,NA,NA,0
5,9.5,2005-12-21,NA,NA,NA,0
5,9.5,2005-12-20,NA,NA,NA,0
5,9.5,2005-12-19,NA,NA,NA,0
5,9.5,2005-12-18,NA,NA,NA,0
5,9.5,2005-12-17,NA,NA,NA,0
5,9.5,2005-12-16,NA,NA,NA,0
5,9.5,2005-12-15,NA,NA,NA,0
5,9.5,2005-12-14,NA,NA,NA,0
5,9.5,2005-12-13,NA,NA,NA,0
5,9.5,2005-12-12,NA,NA,NA,0
5,9.5,2005-12-11,NA,NA,NA,0
5,9.5,2005-12-10,NA,NA,NA,0
5,9.5,2005-12-09,NA,NA,NA,0
5,9.5,2005-12-08,NA,NA,NA,0
5,9.5,2005-12-07,NA,NA,NA,0
5,9.5,2005-12-06,NA,NA,NA,0
5,9.5,2005-12-05,NA,NA,NA,0
5,9.5,2005-12-04,NA,NA,NA,0
5,9.5,2005-12-03,NA,NA,NA,0
5,9.5,2005-12-02,NA,NA,NA,0
5,9.5,2005-12-01,NA,NA,NA,0
5,9.5,2005-11-30,NA,NA,NA,0
5,9.5,2005-11-29,NA,NA,NA,0
5,9.5,2005-11-28,NA,NA,NA,0
5,9.5,2005-11-27,NA,NA,NA,0
5,9.5,2005-11-26,NA,NA,NA,0
5,9.5,2005-11-25,NA,NA,NA,0
5,9.5,2005-11-24,NA,NA,NA,0
5,9.5,2005-11-23,NA,NA,NA,0
5,9.5,2005-11-22,NA,NA,NA,0
5,9.5,2005-11-21,NA,NA,NA,0
5,9.5,2005-11-20,NA,NA,NA,0
5,9.5,2005-11-19,NA,NA,NA,0
5,9.5,2005-11-18,NA,NA,NA,0
5,9.5,2005-11-17,NA,NA,NA,0
5,9.5,2005-11-16,NA,NA,NA,0
5,9.5,2005-11-15,NA,NA,NA,0
5,9.5,2005-11-14,NA,NA,NA,0
5,9.5,2005-11-13,NA,NA,NA,0
5,9.5,2005-11-12,NA,NA,NA,0
5,9.5,2005-11-11,NA,NA,NA,0
5,9.5,2005-11-10,NA,NA,NA,0
5,9.5,2005-11-09,NA,NA,NA,0
5,9.5,2005-11-08,NA,NA,NA,0
5,9.5,2005-11-07,NA,NA,NA,0
5,9.5,2005-11-06,NA,NA,NA,0
5,9.5,2005-11-05,NA,NA,NA,0
5,9.5,2005-11-04,NA,NA,NA,0
5,9.5,2005-11-03,NA,NA,NA,0
5,9.5,2005-11-02,NA,NA,NA,0
5,9.5,2005-11-01,NA,NA,NA,0
5,9.5,2005-10-31,NA,NA,NA,0
5,9.5,2005-10-30,NA,NA,NA,0
5,9.5,2005-10-29,NA,NA,NA,0
5,9.5,2005-10-28,NA,NA,NA,0
5,9.5,2005-10-27,NA,NA,NA,0
5,9.5,2005-10-26,NA,NA,NA,0
5,9.5,2005-10-25,NA,NA,NA,0
5,9.5,2005-10-24,NA,NA,NA,0
5,9.5,2005-10-23,NA,NA,NA,0
5,9.5,2005-10-22,NA,NA,NA,0
5,9.5,2005-10-21,NA,NA,NA,0
5,9.5,2005-10-20,NA,NA,NA,0
5,9.5,2005-10-19,NA,NA,NA,0
5,9.5,2005-10-18,NA,NA,NA,0
5,9.5,2005-10-17,NA,NA,NA,0
5,9.5,2005-10-16,NA,NA,NA,0
5,9.5,2005-10-15,NA,NA,NA,0
5,9.5,2005-10-14,NA,NA,NA,0
5,9.5,2005-10-13,NA,NA,NA,0
5,9.5,2005-10-12,NA,NA,NA,0
5,9.5,2005-10-11,NA,NA,NA,0
5,9.5,2005-10-10,NA,NA,NA,0
5,9.5,2005-10-09,NA,NA,NA,0
5,9.5,2005-10-08,NA,NA,NA,0
5,9.5,2005-10-07,NA,NA,NA,0
5,9.5,2005-10-06,NA,NA,NA,0
5,9.5,2005-10-05,NA,NA,NA,0
5,9.5,2005-10-04,NA,NA,NA,0
5,9.5,2005-10-03,NA,NA,NA,0
5,9.5,2005-10-02,NA,NA,NA,0
5,9.5,2005-10-01,NA,NA,NA,0
5,9.5,2005-09-30,NA,NA,NA,0
5,9.5,2005-09-29,NA,NA,NA,0
5,9.5,2005-09-28,NA,NA,NA,0
5,9.5,2005-09-27,NA,NA,NA,0
5,9.5,2005-09-26,NA,NA,NA,0
5,9.5,2005-09-25,NA,NA,NA,0
5,9.5,2005-09-24,NA,NA,NA,0
5,9.5,2005-09-23,NA,NA,NA,0
5,9.5,2005-09-22,NA,NA,NA,0
5,9.5,2005-09-21,NA,NA,NA,0
5,9.5,2005-09-20,NA,NA,NA,0
5,9.5,2005-09-19,NA,NA,NA,0
5,9.5,2005-09-18,NA,NA,NA,0
5,9.5,2005-09-17,NA,NA,NA,0
5,9.5,2005-09-16,NA,NA,NA,0
5,9.5,2005-09-15,NA,NA,NA,0
5,9.5,2005-09-14,NA,NA,NA,0
5,9.5,2005-09-13,NA,NA,NA,0
5,9.5,2005-09-12,NA,NA,NA,0
5,9.5,2005-09-11,NA,NA,NA,0
5,9.5,2005-09-10,NA,NA,NA,0
5,9.5,2005-09-09,NA,NA,NA,0
5,9.5,2005-09-08,NA,NA,NA,0
5,9.5,2005-09-07,NA,NA,NA,0
5,9.5,2005-09-06,NA,NA,NA,0
5,9.5,2005-09-05,NA,NA,NA,0
5,9.5,2005-09-04,NA,NA,NA,0
5,9.5,2005-09-03,NA,NA,NA,0
5,9.5,2005-09-02,NA,NA,NA,0
5,9.5,2005-09-01,NA,NA,NA,0
5,9.5,2005-08-31,NA,NA,NA,0
5,9.5,2005-08-30,NA,NA,NA,0
5,9.5,2005-08-29,NA,NA,NA,0
5,9.5,2005-08-28,NA,NA,NA,0
5,9.5,2005-08-27,NA,NA,NA,0
5,9.5,2005-08-26,NA,NA,NA,0
5,9.5,2005-08-25,NA,NA,NA,0
5,9.5,2005-08-24,NA,NA,NA,0
5,9.5,2005-08-23,NA,NA,NA,0
5,9.5,2005-08-22,NA,NA,NA,0
5,9.5,2005-08-21,NA,NA,NA,0
5,9.5,2005-08-20,NA,NA,NA,0
5,9.5,2005-08-19,NA,NA,NA,0
5,9.5,2005-08-18,NA,NA,NA,0
5,9.5,2005-08-17,NA,NA,NA,0
5,9.5,2005-08-16,NA,NA,NA,0
5,9.5,2005-08-15,NA,NA,NA,0
5,9.5,2005-08-14,NA,NA,NA,0
5,9.5,2005-08-13,NA,NA,NA,0
5,9.5,2005-08-12,NA,NA,NA,0
5,9.5,2005-08-11,NA,NA,NA,0
5,9.5,2005-08-10,NA,NA,NA,0
5,9.5,2005-08-09,NA,NA,NA,0
5,9.5,2005-08-08,NA,NA,NA,0
5,9.5,2005-08-07,NA,NA,NA,0
5,9.5,2005-08-06,NA,NA,NA,0
5,9.5,2005-08-05,NA,NA,NA,0
5,9.5,2005-08-04,NA,NA,NA,0
5,9.5,2005-08-03,NA,NA,NA,0
5,9.5,2005-08-02,NA,NA,NA,0
5,9.5,2005-08-01,NA,NA,NA,0
5,9.5,2005-07-31,NA,NA,NA,0
5,9.5,2005-07-30,NA,NA,NA,0
5,9.5,2005-07-29,NA,NA,NA,0
5,9.5,2005-07-28,NA,NA,NA,0
5,9.5,2005-07-27,NA,NA,NA,0
5,9.5,2005-07-26,NA,NA,NA,0
5,9.5,2005-07-25,NA,NA,NA,0
5,9.5,2005-07-24,NA,NA,NA,0
5,9.5,2005-07-23,NA,NA,NA,0
5,9.5,2005-07-22,NA,NA,NA,0
5,9.5,2005-07-21,NA,NA,NA,0
5,9.5,2005-07-20,NA,NA,NA,0
5,9.5,2005-07-19,NA,NA,NA,0
5,9.5,2005-07-18,NA,NA,NA,0
5,9.5,2005-07-17,NA,NA,NA,0
5,9.5,2005-07-16,NA,NA,NA,0
5,9.5,2005-07-15,NA,NA,NA,0
5,9.5,2005-07-14,NA,NA,NA,0
5,9.5,2005-07-13,NA,NA,NA,0
5,9.5,2005-07-12,NA,NA,NA,0
5,9.5,2005-07-11,NA,NA,NA,0
5,9.5,2005-07-10,NA,NA,NA,0
5,9.5,2005-07-09,NA,NA,NA,0
5,9.5,2005-07-08,NA,NA,NA,0
5,9.5,2005-07-07,NA,NA,NA,0
5,9.5,2005-07-06,NA,NA,NA,0
5,9.5,2005-07-05,NA,NA,NA,0
5,9.5,2005-07-04,NA,NA,NA,0
5,9.5,2005-07-03,NA,NA,NA,0
5,9.5,2005-07-02,NA,NA,NA,0
5,9.5,2005-07-01,NA,NA,NA,0
5,9.5,2005-06-30,NA,NA,NA,0
5,9.5,2005-06-29,NA,NA,NA,0
5,9.5,2005-06-28,NA,NA,NA,0
5,9.5,2005-06-27,NA,NA,NA,0
5,9.5,2005-06-26,NA,NA,NA,0
5,9.5,2005-06-25,NA,NA,NA,0
5,9.5,2005-06-24,NA,NA,NA,0
5,9.5,2005-06-23,NA,NA,NA,0
5,9.5,2005-06-22,NA,NA,NA,0
5,9.5,2005-06-21,NA,NA,NA,0
5,9.5,2005-06-20,NA,NA,NA,0
5,9.5,2005-06-19,NA,NA,NA,0
5,9.5,2005-06-18,NA,NA,NA,0
5,9.5,2005-06-17,NA,NA,NA,0
5,9.5,2005-06-16,NA,NA,NA,0
5,9.5,2005-06-15,NA,NA,NA,0
5,9.5,2005-06-14,NA,NA,NA,0
5,9.5,2005-06-13,NA,NA,NA,0
5,9.5,2005-06-12,NA,NA,NA,0
5,9.5,2005-06-11,NA,NA,NA,0
5,9.5,2005-06-10,NA,NA,NA,0
5,9.5,2005-06-09,NA,NA,NA,0
5,9.5,2005-06-08,NA,NA,NA,0
5,9.5,2005-06-07,NA,NA,NA,0
5,9.5,2005-06-06,NA,NA,NA,0
5,9.5,2005-06-05,NA,NA,NA,0
5,9.5,2005-06-04,NA,NA,NA,0
5,9.5,2005-06-03,NA,NA,NA,0
5,9.5,2005-06-02,NA,NA,NA,0
5,9.5,2005-06-01,NA,NA,NA,0
5,9.5,2005-05-31,NA,NA,NA,0
5,9.5,2005-05-30,NA,NA,NA,0
5,9.5,2005-05-29,NA,NA,NA,0
5,9.5,2005-05-28,NA,NA,NA,0
5,9.5,2005-05-27,NA,NA,NA,0
5,9.5,2005-05-26,NA,NA,NA,0
5,9.5,2005-05-25,NA,NA,NA,0
5,9.5,2005-05-24,NA,NA,NA,0
5,9.5,2005-05-23,NA,NA,NA,0
5,9.5,2005-05-22,NA,NA,NA,0
5,9.5,2005-05-21,NA,NA,NA,0
5,9.5,2005-05-20,NA,NA,NA,0
5,9.5,2005-05-19,NA,NA,NA,0
5,9.5,2005-05-18,NA,NA,NA,0
5,9.5,2005-05-17,NA,NA,NA,0
5,9.5,2005-05-16,NA,NA,NA,0
5,9.5,2005-05-15,NA,NA,NA,0
5,9.5,2005-05-14,NA,NA,NA,0
5,9.5,2005-05-13,NA,NA,NA,0
5,9.5,2005-05-12,NA,NA,NA,0
5,9.5,2005-05-11,NA,NA,NA,0
5,9.5,2005-05-10,NA,NA,NA,0
5,9.5,2005-05-09,NA,NA,NA,0
5,9.5,2005-05-08,NA,NA,NA,0
5,9.5,2005-05-07,NA,NA,NA,0
5,9.5,2005-05-06,NA,NA,NA,0
5,9.5,2005-05-05,NA,NA,NA,0
5,9.5,2005-05-04,NA,NA,NA,0
5,9.5,2005-05-03,NA,NA,NA,0
5,9.5,2005-05-02,NA,NA,NA,0
5,9.5,2005-05-01,NA,NA,NA,0
5,9.5,2005-04-30,NA,NA,NA,0
5,9.5,2005-04-29,NA,NA,NA,0
5,9.5,2005-04-28,NA,NA,NA,0
5,9.5,2005-04-27,NA,NA,NA,0
5,9.5,2005-04-26,NA,NA,NA,0
5,9.5,2005-04-25,NA,NA,NA,0
5,9.5,2005-04-24,NA,NA,NA,0
5,9.5,2005-04-23,NA,NA,NA,0
5,9.5,2005-04-22,NA,NA,NA,0
5,9.5,2005-04-21,NA,NA,NA,0
5,9.5,2005-04-20,NA,NA,NA,0
5,9.5,2005-04-19,NA,NA,NA,0
5,9.5,2005-04-18,NA,NA,NA,0
5,9.5,2005-04-17,NA,NA,NA,0
5,9.5,2005-04-16,NA,NA,NA,0
5,9.5,2005-04-15,NA,NA,NA,0
5,9.5,2005-04-14,NA,NA,NA,0
5,9.5,2005-04-13,NA,NA,NA,0
5,9.5,2005-04-12,NA,NA,NA,0
5,9.5,2005-04-11,NA,NA,NA,0
5,9.5,2005-04-10,NA,NA,NA,0
5,9.5,2005-04-09,NA,NA,NA,0
5,9.5,2005-04-08,NA,NA,NA,0
5,9.5,2005-04-07,NA,NA,NA,0
5,9.5,2005-04-06,NA,NA,NA,0
5,9.5,2005-04-05,NA,NA,NA,0
5,9.5,2005-04-04,NA,NA,NA,0
5,9.5,2005-04-03,NA,NA,NA,0
5,9.5,2005-04-02,NA,NA,NA,0
5,9.5,2005-04-01,NA,NA,NA,0
5,9.5,2005-03-31,NA,NA,NA,0
5,9.5,2005-03-30,NA,NA,NA,0
5,9.5,2005-03-29,NA,NA,NA,0
5,9.5,2005-03-28,NA,NA,NA,0
5,9.5,2005-03-27,NA,NA,NA,0
5,9.5,2005-03-26,NA,NA,NA,0
5,9.5,2005-03-25,NA,NA,NA,0
5,9.5,2005-03-24,NA,NA,NA,0
5,9.5,2005-03-23,NA,NA,NA,0
5,9.5,2005-03-22,NA,NA,NA,0
5,9.5,2005-03-21,NA,NA,NA,0
5,9.5,2005-03-20,NA,NA,NA,0
5,9.5,2005-03-19,NA,NA,NA,0
5,9.5,2005-03-18,NA,NA,NA,0
5,9.5,2005-03-17,NA,NA,NA,0
5,9.5,2005-03-16,NA,NA,NA,0
5,9.5,2005-03-15,NA,NA,NA,0
5,9.5,2005-03-14,NA,NA,NA,0
5,9.5,2005-03-13,NA,NA,NA,0
5,9.5,2005-03-12,NA,NA,NA,0
5,9.5,2005-03-11,NA,NA,NA,0
5,9.5,2005-03-10,NA,NA,NA,0
5,9.5,2005-03-09,NA,NA,NA,0
5,9.5,2005-03-08,NA,NA,NA,0
5,9.5,2005-03-07,NA,NA,NA,0
5,9.5,2005-03-06,NA,NA,NA,0
5,9.5,2005-03-05,NA,NA,NA,0
5,9.5,2005-03-04,NA,NA,NA,0
5,9.5,2005-03-03,NA,NA,NA,0
5,9.5,2005-03-02,NA,NA,NA,0
5,9.5,2005-03-01,NA,NA,NA,0
5,9.5,2005-02-28,NA,NA,NA,0
5,9.5,2005-02-27,NA,NA,NA,0
5,9.5,2005-02-26,NA,NA,NA,0
5,9.5,2005-02-25,NA,NA,NA,0
5,9.5,2005-02-24,NA,NA,NA,0
5,9.5,2005-02-23,NA,NA,NA,0
5,9.5,2005-02-22,NA,NA,NA,0
5,9.5,2005-02-21,NA,NA,NA,0
5,9.5,2005-02-20,NA,NA,NA,0
5,9.5,2005-02-19,NA,NA,NA,0
5,9.5,2005-02-18,NA,NA,NA,0
5,9.5,2005-02-17,NA,NA,NA,0
5,9.5,2005-02-16,NA,NA,NA,0
5,9.5,2005-02-15,NA,NA,NA,0
5,9.5,2005-02-14,NA,NA,NA,0
5,9.5,2005-02-13,NA,NA,NA,0
5,9.5,2005-02-12,NA,NA,NA,0
5,9.5,2005-02-11,NA,NA,NA,0
5,9.5,2005-02-10,NA,NA,NA,0
5,9.5,2005-02-09,NA,NA,NA,0
5,9.5,2005-02-08,NA,NA,NA,0
5,9.5,2005-02-07,NA,NA,NA,0
5,9.5,2005-02-06,NA,NA,NA,0
5,9.5,2005-02-05,NA,NA,NA,0
5,9.5,2005-02-04,NA,NA,NA,0
5,9.5,2005-02-03,NA,NA,NA,0
5,9.5,2005-02-02,NA,NA,NA,0
5,9.5,2005-02-01,NA,NA,NA,0
5,9.5,2005-01-31,NA,NA,NA,0
5,9.5,2005-01-30,NA,NA,NA,0
5,9.5,2005-01-29,NA,NA,NA,0
5,9.5,2005-01-28,NA,NA,NA,0
5,9.5,2005-01-27,NA,NA,NA,0
5,9.5,2005-01-26,NA,NA,NA,0
5,9.5,2005-01-25,NA,NA,NA,0
5,9.5,2005-01-24,NA,NA,NA,0
5,9.5,2005-01-23,NA,NA,NA,0
5,9.5,2005-01-22,NA,NA,NA,0
5,9.5,2005-01-21,NA,NA,NA,0
5,9.5,2005-01-20,NA,NA,NA,0
5,9.5,2005-01-19,NA,NA,NA,0
5,9.5,2005-01-18,NA,NA,NA,0
5,9.5,2005-01-17,NA,NA,NA,0
5,9.5,2005-01-16,NA,NA,NA,0
5,9.5,2005-01-15,NA,NA,NA,0
5,9.5,2005-01-14,NA,NA,NA,0
5,9.5,2005-01-13,NA,NA,NA,0
5,9.5,2005-01-12,NA,NA,NA,0
5,9.5,2005-01-11,NA,NA,NA,0
5,9.5,2005-01-10,NA,NA,NA,0
5,9.5,2005-01-09,NA,NA,NA,0
5,9.5,2005-01-08,NA,NA,NA,0
5,9.5,2005-01-07,NA,NA,NA,0
5,9.5,2005-01-06,NA,NA,NA,0
5,9.5,2005-01-05,NA,NA,NA,0
5,9.5,2005-01-04,NA,NA,NA,0
5,9.5,2005-01-03,NA,NA,NA,0
5,9.5,2005-01-02,NA,NA,NA,0
5,9.5,2005-01-01,NA,NA,NA,0
5,9.5,2004-12-31,NA,NA,NA,0
5,9.5,2004-12-30,NA,NA,NA,0
5,9.5,2004-12-29,NA,NA,NA,0
5,9.5,2004-12-28,NA,NA,NA,0
5,9.5,2004-12-27,NA,NA,NA,0
5,9.5,2004-12-26,NA,NA,NA,0
5,9.5,2004-12-25,NA,NA,NA,0
5,9.5,2004-12-24,NA,NA,NA,0
5,9.5,2004-12-23,NA,NA,NA,0
5,9.5,2004-12-22,NA,NA,NA,0
5,9.5,2004-12-21,NA,NA,NA,0
5,9.5,2004-12-20,NA,NA,NA,0
5,9.5,2004-12-19,NA,NA,NA,0
5,9.5,2004-12-18,NA,NA,NA,0
5,9.5,2004-12-17,NA,NA,NA,0
5,9.5,2004-12-16,NA,NA,NA,0
5,9.5,2004-12-15,NA,NA,NA,0
5,9.5,2004-12-14,NA,NA,NA,0
5,9.5,2004-12-13,NA,NA,NA,0
5,9.5,2004-12-12,NA,NA,NA,0
5,9.5,2004-12-11,NA,NA,NA,0
5,9.5,2004-12-10,NA,NA,NA,0
5,9.5,2004-12-09,NA,NA,NA,0
5,9.5,2004-12-08,NA,NA,NA,0
5,9.5,2004-12-07,NA,NA,NA,0
5,9.5,2004-12-06,NA,NA,NA,0
5,9.5,2004-12-05,NA,NA,NA,0
5,9.5,2004-12-04,NA,NA,NA,0
5,9.5,2004-12-03,NA,NA,NA,0
5,9.5,2004-12-02,NA,NA,NA,0
5,9.5,2004-12-01,NA,NA,NA,0
5,9.5,2004-11-30,NA,NA,NA,0
5,9.5,2004-11-29,NA,NA,NA,0
5,9.5,2004-11-28,NA,NA,NA,0
5,9.5,2004-11-27,NA,NA,NA,0
5,9.5,2004-11-26,NA,NA,NA,0
5,9.5,2004-11-25,NA,NA,NA,0
5,9.5,2004-11-24,NA,NA,NA,0
5,9.5,2004-11-23,NA,NA,NA,0
5,9.5,2004-11-22,NA,NA,NA,0
5,9.5,2004-11-21,NA,NA,NA,0
5,9.5,2004-11-20,NA,NA,NA,0
5,9.5,2004-11-19,NA,NA,NA,0
5,9.5,2004-11-18,NA,NA,NA,0
5,9.5,2004-11-17,NA,NA,NA,0
5,9.5,2004-11-16,NA,NA,NA,0
5,9.5,2004-11-15,NA,NA,NA,0
5,9.5,2004-11-14,NA,NA,NA,0
5,9.5,2004-11-13,NA,NA,NA,0
5,9.5,2004-11-12,NA,NA,NA,0
5,9.5,2004-11-11,NA,NA,NA,0
5,9.5,2004-11-10,NA,NA,NA,0
5,9.5,2004-11-09,NA,NA,NA,0
5,9.5,2004-11-08,NA,NA,NA,0
5,9.5,2004-11-07,NA,NA,NA,0
5,9.5,2004-11-06,NA,NA,NA,0
5,9.5,2004-11-05,NA,NA,NA,0
5,9.5,2004-11-04,NA,NA,NA,0
5,9.5,2004-11-03,NA,NA,NA,0
5,9.5,2004-11-02,NA,NA,NA,0
5,9.5,2004-11-01,NA,NA,NA,0
5,9.5,2004-10-31,NA,NA,NA,0
5,9.5,2004-10-30,NA,NA,NA,0
5,9.5,2004-10-29,NA,NA,NA,0
5,9.5,2004-10-28,NA,NA,NA,0
5,9.5,2004-10-27,NA,NA,NA,0
5,9.5,2004-10-26,NA,NA,NA,0
5,9.5,2004-10-25,NA,NA,NA,0
5,9.5,2004-10-24,NA,NA,NA,0
5,9.5,2004-10-23,NA,NA,NA,0
5,9.5,2004-10-22,NA,NA,NA,0
5,9.5,2004-10-21,NA,NA,NA,0
5,9.5,2004-10-20,NA,NA,NA,0
5,9.5,2004-10-19,NA,NA,NA,0
5,9.5,2004-10-18,NA,NA,NA,0
5,9.5,2004-10-17,NA,NA,NA,0
5,9.5,2004-10-16,NA,NA,NA,0
5,9.5,2004-10-15,NA,NA,NA,0
5,9.5,2004-10-14,NA,NA,NA,0
5,9.5,2004-10-13,NA,NA,NA,0
5,9.5,2004-10-12,NA,NA,NA,0
5,9.5,2004-10-11,NA,NA,NA,0
5,9.5,2004-10-10,NA,NA,NA,0
5,9.5,2004-10-09,NA,NA,NA,0
5,9.5,2004-10-08,NA,NA,NA,0
5,9.5,2004-10-07,NA,NA,NA,0
5,9.5,2004-10-06,NA,NA,NA,0
5,9.5,2004-10-05,NA,NA,NA,0
5,9.5,2004-10-04,NA,NA,NA,0
5,9.5,2004-10-03,NA,NA,NA,0
5,9.5,2004-10-02,NA,NA,NA,0
5,9.5,2004-10-01,NA,NA,NA,0
5,9.5,2004-09-30,NA,NA,NA,0
5,9.5,2004-09-29,NA,NA,NA,0
5,9.5,2004-09-28,NA,NA,NA,0
5,9.5,2004-09-27,NA,NA,NA,0
5,9.5,2004-09-26,NA,NA,NA,0
5,9.5,2004-09-25,NA,NA,NA,0
5,9.5,2004-09-24,NA,NA,NA,0
5,9.5,2004-09-23,NA,NA,NA,0
5,9.5,2004-09-22,NA,NA,NA,0
5,9.5,2004-09-21,NA,NA,NA,0
5,9.5,2004-09-20,NA,NA,NA,0
5,9.5,2004-09-19,NA,NA,NA,0
5,9.5,2004-09-18,NA,NA,NA,0
5,9.5,2004-09-17,NA,NA,NA,0
5,9.5,2004-09-16,NA,NA,NA,0
5,9.5,2004-09-15,NA,NA,NA,0
5,9.5,2004-09-14,NA,NA,NA,0
5,9.5,2004-09-13,NA,NA,NA,0
5,9.5,2004-09-12,NA,NA,NA,0
5,9.5,2004-09-11,NA,NA,NA,0
5,9.5,2004-09-10,NA,NA,NA,0
5,9.5,2004-09-09,NA,NA,NA,0
5,9.5,2004-09-08,NA,NA,NA,0
5,9.5,2004-09-07,NA,NA,NA,0
5,9.5,2004-09-06,NA,NA,NA,0
5,9.5,2004-09-05,NA,NA,NA,0
5,9.5,2004-09-04,NA,NA,NA,0
5,9.5,2004-09-03,NA,NA,NA,0
5,9.5,2004-09-02,NA,NA,NA,0
5,9.5,2004-09-01,NA,NA,NA,0
5,9.5,2004-08-31,NA,NA,NA,0
5,9.5,2004-08-30,NA,NA,NA,0
5,9.5,2004-08-29,NA,NA,NA,0
5,9.5,2004-08-28,NA,NA,NA,0
5,9.5,2004-08-27,NA,NA,NA,0
5,9.5,2004-08-26,NA,NA,NA,0
5,9.5,2004-08-25,NA,NA,NA,0
5,9.5,2004-08-24,NA,NA,NA,0
5,9.5,2004-08-23,NA,NA,NA,0
5,9.5,2004-08-22,NA,NA,NA,0
5,9.5,2004-08-21,NA,NA,NA,0
5,9.5,2004-08-20,NA,NA,NA,0
5,9.5,2004-08-19,NA,NA,NA,0
5,9.5,2004-08-18,NA,NA,NA,0
5,9.5,2004-08-17,NA,NA,NA,0
5,9.5,2004-08-16,NA,NA,NA,0
5,9.5,2004-08-15,NA,NA,NA,0
5,9.5,2004-08-14,NA,NA,NA,0
5,9.5,2004-08-13,NA,NA,NA,0
5,9.5,2004-08-12,NA,NA,NA,0
5,9.5,2004-08-11,NA,NA,NA,0
5,9.5,2004-08-10,NA,NA,NA,0
5,9.5,2004-08-09,NA,NA,NA,0
5,9.5,2004-08-08,NA,NA,NA,0
5,9.5,2004-08-07,NA,NA,NA,0
5,9.5,2004-08-06,NA,NA,NA,0
5,9.5,2004-08-05,NA,NA,NA,0
5,9.5,2004-08-04,NA,NA,NA,0
5,9.5,2004-08-03,NA,NA,NA,0
5,9.5,2004-08-02,NA,NA,NA,0
5,9.5,2004-08-01,NA,NA,NA,0
5,9.5,2004-07-31,NA,NA,NA,0
5,9.5,2004-07-30,NA,NA,NA,0
5,9.5,2004-07-29,NA,NA,NA,0
5,9.5,2004-07-28,NA,NA,NA,0
5,9.5,2004-07-27,NA,NA,NA,0
5,9.5,2004-07-26,NA,NA,NA,0
5,9.5,2004-07-25,NA,NA,NA,0
5,9.5,2004-07-24,NA,NA,NA,0
5,9.5,2004-07-23,NA,NA,NA,0
5,9.5,2004-07-22,NA,NA,NA,0
5,9.5,2004-07-21,NA,NA,NA,0
5,9.5,2004-07-20,NA,NA,NA,0
5,9.5,2004-07-19,NA,NA,NA,0
5,9.5,2004-07-18,NA,NA,NA,0
5,9.5,2004-07-17,NA,NA,NA,0
5,9.5,2004-07-16,NA,NA,NA,0
5,9.5,2004-07-15,NA,NA,NA,0
5,9.5,2004-07-14,NA,NA,NA,0
5,9.5,2004-07-13,NA,NA,NA,0
5,9.5,2004-07-12,NA,NA,NA,0
5,9.5,2004-07-11,NA,NA,NA,0
5,9.5,2004-07-10,NA,NA,NA,0
5,9.5,2004-07-09,NA,NA,NA,0
5,9.5,2004-07-08,NA,NA,NA,0
5,9.5,2004-07-07,NA,NA,NA,0
5,9.5,2004-07-06,NA,NA,NA,0
5,9.5,2004-07-05,NA,NA,NA,0
5,9.5,2004-07-04,NA,NA,NA,0
5,9.5,2004-07-03,NA,NA,NA,0
5,9.5,2004-07-02,NA,NA,NA,0
5,9.5,2004-07-01,NA,NA,NA,0
5,9.5,2004-06-30,NA,NA,NA,0
5,9.5,2004-06-29,NA,NA,NA,0
5,9.5,2004-06-28,NA,NA,NA,0
5,9.5,2004-06-27,NA,NA,NA,0
5,9.5,2004-06-26,NA,NA,NA,0
5,9.5,2004-06-25,NA,NA,NA,0
5,9.5,2004-06-24,NA,NA,NA,0
5,9.5,2004-06-23,NA,NA,NA,0
5,9.5,2004-06-22,NA,NA,NA,0
5,9.5,2004-06-21,NA,NA,NA,0
5,9.5,2004-06-20,NA,NA,NA,0
5,9.5,2004-06-19,NA,NA,NA,0
5,9.5,2004-06-18,NA,NA,NA,0
5,9.5,2004-06-17,NA,NA,NA,0
5,9.5,2004-06-16,NA,NA,NA,0
5,9.5,2004-06-15,NA,NA,NA,0
5,9.5,2004-06-14,NA,NA,NA,0
5,9.5,2004-06-13,NA,NA,NA,0
5,9.5,2004-06-12,NA,NA,NA,0
5,9.5,2004-06-11,NA,NA,NA,0
5,9.5,2004-06-10,NA,NA,NA,0
5,9.5,2004-06-09,NA,NA,NA,0
5,9.5,2004-06-08,NA,NA,NA,0
5,9.5,2004-06-07,NA,NA,NA,0
5,9.5,2004-06-06,NA,NA,NA,0
5,9.5,2004-06-05,NA,NA,NA,0
5,9.5,2004-06-04,NA,NA,NA,0
5,9.5,2004-06-03,NA,NA,NA,0
5,9.5,2004-06-02,NA,NA,NA,0
5,9.5,2004-06-01,NA,NA,NA,0
5,9.5,2004-05-31,NA,NA,NA,0
5,9.5,2004-05-30,NA,NA,NA,0
5,9.5,2004-05-29,NA,NA,NA,0
5,9.5,2004-05-28,NA,NA,NA,0
5,9.5,2004-05-27,NA,NA,NA,0
5,9.5,2004-05-26,NA,NA,NA,0
5,9.5,2004-05-25,NA,NA,NA,0
5,9.5,2004-05-24,NA,NA,NA,0
5,9.5,2004-05-23,NA,NA,NA,0
5,9.5,2004-05-22,NA,NA,NA,0
5,9.5,2004-05-21,NA,NA,NA,0
5,9.5,2004-05-20,NA,NA,NA,0
5,9.5,2004-05-19,NA,NA,NA,0
5,9.5,2004-05-18,NA,NA,NA,0
5,9.5,2004-05-17,NA,NA,NA,0
5,9.5,2004-05-16,NA,NA,NA,0
5,9.5,2004-05-15,NA,NA,NA,0
5,9.5,2004-05-14,NA,NA,NA,0
5,9.5,2004-05-13,NA,NA,NA,0
5,9.5,2004-05-12,NA,NA,NA,0
5,9.5,2004-05-11,NA,NA,NA,0
5,9.5,2004-05-10,NA,NA,NA,0
5,9.5,2004-05-09,NA,NA,NA,0
5,9.5,2004-05-08,NA,NA,NA,0
5,9.5,2004-05-07,NA,NA,NA,0
5,9.5,2004-05-06,NA,NA,NA,0
5,9.5,2004-05-05,NA,NA,NA,0
5,9.5,2004-05-04,NA,NA,NA,0
5,9.5,2004-05-03,NA,NA,NA,0
5,9.5,2004-05-02,NA,NA,NA,0
5,9.5,2004-05-01,NA,NA,NA,0
5,9.5,2004-04-30,NA,NA,NA,0
5,9.5,2004-04-29,NA,NA,NA,0
5,9.5,2004-04-28,NA,NA,NA,0
5,9.5,2004-04-27,NA,NA,NA,0
5,9.5,2004-04-26,NA,NA,NA,0
5,9.5,2004-04-25,NA,NA,NA,0
5,9.5,2004-04-24,NA,NA,NA,0
5,9.5,2004-04-23,NA,NA,NA,0
5,9.5,2004-04-22,NA,NA,NA,0
5,9.5,2004-04-21,NA,NA,NA,0
5,9.5,2004-04-20,NA,NA,NA,0
5,9.5,2004-04-19,NA,NA,NA,0
5,9.5,2004-04-18,NA,NA,NA,0
5,9.5,2004-04-17,NA,NA,NA,0
5,9.5,2004-04-16,NA,NA,NA,0
5,9.5,2004-04-15,NA,NA,NA,0
5,9.5,2004-04-14,NA,NA,NA,0
5,9.5,2004-04-13,NA,NA,NA,0
5,9.5,2004-04-12,NA,NA,NA,0
5,9.5,2004-04-11,NA,NA,NA,0
5,9.5,2004-04-10,NA,NA,NA,0
5,9.5,2004-04-09,NA,NA,NA,0
5,9.5,2004-04-08,NA,NA,NA,0
5,9.5,2004-04-07,NA,NA,NA,0
5,9.5,2004-04-06,NA,NA,NA,0
5,9.5,2004-04-05,NA,NA,NA,0
5,9.5,2004-04-04,NA,NA,NA,0
5,9.5,2004-04-03,NA,NA,NA,0
5,9.5,2004-04-02,NA,NA,NA,0
5,9.5,2004-04-01,NA,NA,NA,0
5,9.5,2004-03-31,NA,NA,NA,0
5,9.5,2004-03-30,NA,NA,NA,0
5,9.5,2004-03-29,NA,NA,NA,0
5,9.5,2004-03-28,NA,NA,NA,0
5,9.5,2004-03-27,NA,NA,NA,0
5,9.5,2004-03-26,NA,NA,NA,0
5,9.5,2004-03-25,NA,NA,NA,0
5,9.5,2004-03-24,NA,NA,NA,0
5,9.5,2004-03-23,NA,NA,NA,0
5,9.5,2004-03-22,NA,NA,NA,0
5,9.5,2004-03-21,NA,NA,NA,0
5,9.5,2004-03-20,NA,NA,NA,0
5,9.5,2004-03-19,NA,NA,NA,0
5,9.5,2004-03-18,NA,NA,NA,0
5,9.5,2004-03-17,NA,NA,NA,0
5,9.5,2004-03-16,NA,NA,NA,0
5,9.5,2004-03-15,NA,NA,NA,0
5,9.5,2004-03-14,NA,NA,NA,0
5,9.5,2004-03-13,NA,NA,NA,0
5,9.5,2004-03-12,NA,NA,NA,0
5,9.5,2004-03-11,NA,NA,NA,0
5,9.5,2004-03-10,NA,NA,NA,0
5,9.5,2004-03-09,NA,NA,NA,0
5,9.5,2004-03-08,NA,NA,NA,0
5,9.5,2004-03-07,NA,NA,NA,0
5,9.5,2004-03-06,NA,NA,NA,0
5,9.5,2004-03-05,NA,NA,NA,0
5,9.5,2004-03-04,NA,NA,NA,0
5,9.5,2004-03-03,NA,NA,NA,0
5,9.5,2004-03-02,NA,NA,NA,0
5,9.5,2004-03-01,NA,NA,NA,0
5,9.5,2004-02-29,NA,NA,NA,0
5,9.5,2004-02-28,NA,NA,NA,0
5,9.5,2004-02-27,NA,NA,NA,0
5,9.5,2004-02-26,NA,NA,NA,0
5,9.5,2004-02-25,NA,NA,NA,0
5,9.5,2004-02-24,NA,NA,NA,0
5,9.5,2004-02-23,NA,NA,NA,0
5,9.5,2004-02-22,NA,NA,NA,0
5,9.5,2004-02-21,NA,NA,NA,0
5,9.5,2004-02-20,NA,NA,NA,0
5,9.5,2004-02-19,NA,NA,NA,0
5,9.5,2004-02-18,NA,NA,NA,0
5,9.5,2004-02-17,NA,NA,NA,0
5,9.5,2004-02-16,NA,NA,NA,0
5,9.5,2004-02-15,NA,NA,NA,0
5,9.5,2004-02-14,NA,NA,NA,0
5,9.5,2004-02-13,NA,NA,NA,0
5,9.5,2004-02-12,NA,NA,NA,0
5,9.5,2004-02-11,NA,NA,NA,0
5,9.5,2004-02-10,NA,NA,NA,0
5,9.5,2004-02-09,NA,NA,NA,0
5,9.5,2004-02-08,NA,NA,NA,0
5,9.5,2004-02-07,NA,NA,NA,0
5,9.5,2004-02-06,NA,NA,NA,0
5,9.5,2004-02-05,NA,NA,NA,0
5,9.5,2004-02-04,NA,NA,NA,0
5,9.5,2004-02-03,NA,NA,NA,0
5,9.5,2004-02-02,NA,NA,NA,0
5,9.5,2004-02-01,NA,NA,NA,0
5,9.5,2004-01-31,NA,NA,NA,0
5,9.5,2004-01-30,NA,NA,NA,0
5,9.5,2004-01-29,NA,NA,NA,0
5,9.5,2004-01-28,NA,NA,NA,0
5,9.5,2004-01-27,NA,NA,NA,0
5,9.5,2004-01-26,NA,NA,NA,0
5,9.5,2004-01-25,NA,NA,NA,0
5,9.5,2004-01-24,NA,NA,NA,0
5,9.5,2004-01-23,NA,NA,NA,0
5,9.5,2004-01-22,NA,NA,NA,0
5,9.5,2004-01-21,NA,NA,NA,0
5,9.5,2004-01-20,NA,NA,NA,0
5,9.5,2004-01-19,NA,NA,NA,0
5,9.5,2004-01-18,NA,NA,NA,0
5,9.5,2004-01-17,NA,NA,NA,0
5,9.5,2004-01-16,NA,NA,NA,0
5,9.5,2004-01-15,NA,NA,NA,0
5,9.5,2004-01-14,NA,NA,NA,0
5,9.5,2004-01-13,NA,NA,NA,0
5,9.5,2004-01-12,NA,NA,NA,0
5,9.5,2004-01-11,NA,NA,NA,0
5,9.5,2004-01-10,NA,NA,NA,0
5,9.5,2004-01-09,NA,NA,NA,0
5,9.5,2004-01-08,NA,NA,NA,0
5,9.5,2004-01-07,NA,NA,NA,0
5,9.5,2004-01-06,NA,NA,NA,0
5,9.5,2004-01-05,NA,NA,NA,0
5,9.5,2004-01-04,NA,NA,NA,0
5,9.5,2004-01-03,NA,NA,NA,0
5,9.5,2004-01-02,NA,NA,NA,0
5,9.5,2004-01-01,NA,NA,NA,0
5,9.5,2003-12-31,NA,NA,NA,0
5,9.5,2003-12-30,NA,NA,NA,0
5,9.5,2003-12-29,NA,NA,NA,0
5,9.5,2003-12-28,NA,NA,NA,0
5,9.5,2003-12-27,NA,NA,NA,0
5,9.5,2003-12-26,NA,NA,NA,0
5,9.5,2003-12-25,NA,NA,NA,0
5,9.5,2003-12-24,NA,NA,NA,0
5,9.5,2003-12-23,NA,NA,NA,0
5,9.5,2003-12-22,NA,NA,NA,0
5,9.5,2003-12-21,NA,NA,NA,0
5,9.5,2003-12-20,NA,NA,NA,0
5,9.5,2003-12-19,NA,NA,NA,0
5,9.5,2003-12-18,NA,NA,NA,0
5,9.5,2003-12-17,NA,NA,NA,0
5,9.5,2003-12-16,NA,NA,NA,0
5,9.5,2003-12-15,NA,NA,NA,0
5,9.5,2003-12-14,NA,NA,NA,0
5,9.5,2003-12-13,NA,NA,NA,0
5,9.5,2003-12-12,NA,NA,NA,0
5,9.5,2003-12-11,NA,NA,NA,0
5,9.5,2003-12-10,NA,NA,NA,0
5,9.5,2003-12-09,NA,NA,NA,0
5,9.5,2003-12-08,NA,NA,NA,0
5,9.5,2003-12-07,NA,NA,NA,0
5,9.5,2003-12-06,NA,NA,NA,0
5,9.5,2003-12-05,NA,NA,NA,0
5,9.5,2003-12-04,NA,NA,NA,0
5,9.5,2003-12-03,NA,NA,NA,0
5,9.5,2003-12-02,NA,NA,NA,0
5,9.5,2003-12-01,NA,NA,NA,0
5,9.5,2003-11-30,NA,NA,NA,0
5,9.5,2003-11-29,NA,NA,NA,0
5,9.5,2003-11-28,NA,NA,NA,0
5,9.5,2003-11-27,NA,NA,NA,0
5,9.5,2003-11-26,NA,NA,NA,0
5,9.5,2003-11-25,NA,NA,NA,0
5,9.5,2003-11-24,NA,NA,NA,0
5,9.5,2003-11-23,NA,NA,NA,0
5,9.5,2003-11-22,NA,NA,NA,0
5,9.5,2003-11-21,NA,NA,NA,0
5,9.5,2003-11-20,NA,NA,NA,0
5,9.5,2003-11-19,NA,NA,NA,0
5,9.5,2003-11-18,NA,NA,NA,0
5,9.5,2003-11-17,NA,NA,NA,0
5,9.5,2003-11-16,NA,NA,NA,0
5,9.5,2003-11-15,NA,NA,NA,0
5,9.5,2003-11-14,NA,NA,NA,0
5,9.5,2003-11-13,NA,NA,NA,0
5,9.5,2003-11-12,NA,NA,NA,0
5,9.5,2003-11-11,NA,NA,NA,0
5,9.5,2003-11-10,NA,NA,NA,0
5,9.5,2003-11-09,NA,NA,NA,0
5,9.5,2003-11-08,NA,NA,NA,0
5,9.5,2003-11-07,NA,NA,NA,0
5,9.5,2003-11-06,NA,NA,NA,0
5,9.5,2003-11-05,NA,NA,NA,0
5,9.5,2003-11-04,NA,NA,NA,0
5,9.5,2003-11-03,NA,NA,NA,0
5,9.5,2003-11-02,NA,NA,NA,0
5,9.5,2003-11-01,NA,NA,NA,0
5,9.5,2003-10-31,NA,NA,NA,0
5,9.5,2003-10-30,NA,NA,NA,0
5,9.5,2003-10-29,NA,NA,NA,0
5,9.5,2003-10-28,NA,NA,NA,0
5,9.5,2003-10-27,NA,NA,NA,0
5,9.5,2003-10-26,NA,NA,NA,0
5,9.5,2003-10-25,NA,NA,NA,0
5,9.5,2003-10-24,NA,NA,NA,0
5,9.5,2003-10-23,NA,NA,NA,0
5,9.5,2003-10-22,NA,NA,NA,0
5,9.5,2003-10-21,NA,NA,NA,0
5,9.5,2003-10-20,NA,NA,NA,0
5,9.5,2003-10-19,NA,NA,NA,0
5,9.5,2003-10-18,NA,NA,NA,0
5,9.5,2003-10-17,NA,NA,NA,0
5,9.5,2003-10-16,NA,NA,NA,0
5,9.5,2003-10-15,NA,NA,NA,0
5,9.5,2003-10-14,NA,NA,NA,0
5,9.5,2003-10-13,NA,NA,NA,0
5,9.5,2003-10-12,NA,NA,NA,0
5,9.5,2003-10-11,NA,NA,NA,0
5,9.5,2003-10-10,NA,NA,NA,0
5,9.5,2003-10-09,NA,NA,NA,0
5,9.5,2003-10-08,NA,NA,NA,0
5,9.5,2003-10-07,NA,NA,NA,0
5,9.5,2003-10-06,NA,NA,NA,0
5,9.5,2003-10-05,NA,NA,NA,0
5,9.5,2003-10-04,NA,NA,NA,0
5,9.5,2003-10-03,NA,NA,NA,0
5,9.5,2003-10-02,NA,NA,NA,0
5,9.5,2003-10-01,NA,NA,NA,0
5,9.5,2003-09-30,NA,NA,NA,0
5,9.5,2003-09-29,NA,NA,NA,0
5,9.5,2003-09-28,NA,NA,NA,0
5,9.5,2003-09-27,NA,NA,NA,0
5,9.5,2003-09-26,NA,NA,NA,0
5,9.5,2003-09-25,NA,NA,NA,0
5,9.5,2003-09-24,NA,NA,NA,0
5,9.5,2003-09-23,NA,NA,NA,0
5,9.5,2003-09-22,NA,NA,NA,0
5,9.5,2003-09-21,NA,NA,NA,0
5,9.5,2003-09-20,NA,NA,NA,0
5,9.5,2003-09-19,NA,NA,NA,0
5,9.5,2003-09-18,NA,NA,NA,0
5,9.5,2003-09-17,NA,NA,NA,0
5,9.5,2003-09-16,NA,NA,NA,0
5,9.5,2003-09-15,NA,NA,NA,0
5,9.5,2003-09-14,NA,NA,NA,0
5,9.5,2003-09-13,NA,NA,NA,0
5,9.5,2003-09-12,NA,NA,NA,0
5,9.5,2003-09-11,NA,NA,NA,0
5,9.5,2003-09-10,NA,NA,NA,0
5,9.5,2003-09-09,NA,NA,NA,0
5,9.5,2003-09-08,NA,NA,NA,0
5,9.5,2003-09-07,NA,NA,NA,0
5,9.5,2003-09-06,NA,NA,NA,0
5,9.5,2003-09-05,NA,NA,NA,0
5,9.5,2003-09-04,NA,NA,NA,0
5,9.5,2003-09-03,NA,NA,NA,0
5,9.5,2003-09-02,NA,NA,NA,0
5,9.5,2003-09-01,NA,NA,NA,0
5,9.5,2003-08-31,NA,NA,NA,0
5,9.5,2003-08-30,NA,NA,NA,0
5,9.5,2003-08-29,NA,NA,NA,0
5,9.5,2003-08-28,NA,NA,NA,0
5,9.5,2003-08-27,NA,NA,NA,0
5,9.5,2003-08-26,NA,NA,NA,0
5,9.5,2003-08-25,NA,NA,NA,0
5,9.5,2003-08-24,NA,NA,NA,0
5,9.5,2003-08-23,NA,NA,NA,0
5,9.5,2003-08-22,NA,NA,NA,0
5,9.5,2003-08-21,NA,NA,NA,0
5,9.5,2003-08-20,NA,NA,NA,0
5,9.5,2003-08-19,NA,NA,NA,0
5,9.5,2003-08-18,NA,NA,NA,0
5,9.5,2003-08-17,NA,NA,NA,0
5,9.5,2003-08-16,NA,NA,NA,0
5,9.5,2003-08-15,NA,NA,NA,0
5,9.5,2003-08-14,NA,NA,NA,0
5,9.5,2003-08-13,NA,NA,NA,0
5,9.5,2003-08-12,NA,NA,NA,0
5,9.5,2003-08-11,NA,NA,NA,0
5,9.5,2003-08-10,NA,NA,NA,0
5,9.5,2003-08-09,NA,NA,NA,0
5,9.5,2003-08-08,NA,NA,NA,0
5,9.5,2003-08-07,NA,NA,NA,0
5,9.5,2003-08-06,NA,NA,NA,0
5,9.5,2003-08-05,NA,NA,NA,0
5,9.5,2003-08-04,NA,NA,NA,0
5,9.5,2003-08-03,NA,NA,NA,0
5,9.5,2003-08-02,NA,NA,NA,0
5,9.5,2003-08-01,NA,NA,NA,0
5,9.5,2003-07-31,NA,NA,NA,0
5,9.5,2003-07-30,NA,NA,NA,0
5,9.5,2003-07-29,NA,NA,NA,0
5,9.5,2003-07-28,NA,NA,NA,0
5,9.5,2003-07-27,NA,NA,NA,0
5,9.5,2003-07-26,NA,NA,NA,0
5,9.5,2003-07-25,NA,NA,NA,0
5,9.5,2003-07-24,NA,NA,NA,0
5,9.5,2003-07-23,NA,NA,NA,0
5,9.5,2003-07-22,NA,NA,NA,0
5,9.5,2003-07-21,NA,NA,NA,0
5,9.5,2003-07-20,NA,NA,NA,0
5,9.5,2003-07-19,NA,NA,NA,0
5,9.5,2003-07-18,NA,NA,NA,0
5,9.5,2003-07-17,NA,NA,NA,0
5,9.5,2003-07-16,NA,NA,NA,0
5,9.5,2003-07-15,NA,NA,NA,0
5,9.5,2003-07-14,NA,NA,NA,0
5,9.5,2003-07-13,NA,NA,NA,0
5,9.5,2003-07-12,NA,NA,NA,0
5,9.5,2003-07-11,NA,NA,NA,0
5,9.5,2003-07-10,NA,NA,NA,0
5,9.5,2003-07-09,NA,NA,NA,0
5,9.5,2003-07-08,NA,NA,NA,0
5,9.5,2003-07-07,NA,NA,NA,0
5,9.5,2003-07-06,NA,NA,NA,0
5,9.5,2003-07-05,NA,NA,NA,0
5,9.5,2003-07-04,NA,NA,NA,0
5,9.5,2003-07-03,NA,NA,NA,0
5,9.5,2003-07-02,NA,NA,NA,0
5,9.5,2003-07-01,NA,NA,NA,0
5,9.5,2003-06-30,NA,NA,NA,0
5,9.5,2003-06-29,NA,NA,NA,0
5,9.5,2003-06-28,NA,NA,NA,0
5,9.5,2003-06-27,NA,NA,NA,0
5,9.5,2003-06-26,NA,NA,NA,0
5,9.5,2003-06-25,NA,NA,NA,0
5,9.5,2003-06-24,NA,NA,NA,0
5,9.5,2003-06-23,NA,NA,NA,0
5,9.5,2003-06-22,NA,NA,NA,0
5,9.5,2003-06-21,NA,NA,NA,0
5,9.5,2003-06-20,NA,NA,NA,0
5,9.5,2003-06-19,NA,NA,NA,0
5,9.5,2003-06-18,NA,NA,NA,0
5,9.5,2003-06-17,NA,NA,NA,0
5,9.5,2003-06-16,NA,NA,NA,0
5,9.5,2003-06-15,NA,NA,NA,0
5,9.5,2003-06-14,NA,NA,NA,0
5,9.5,2003-06-13,NA,NA,NA,0
5,9.5,2003-06-12,NA,NA,NA,0
5,9.5,2003-06-11,NA,NA,NA,0
5,9.5,2003-06-10,NA,NA,NA,0
5,9.5,2003-06-09,NA,NA,NA,0
5,9.5,2003-06-08,NA,NA,NA,0
5,9.5,2003-06-07,NA,NA,NA,0
5,9.5,2003-06-06,NA,NA,NA,0
5,9.5,2003-06-05,NA,NA,NA,0
5,9.5,2003-06-04,NA,NA,NA,0
5,9.5,2003-06-03,NA,NA,NA,0
5,9.5,2003-06-02,NA,NA,NA,0
5,9.5,2003-06-01,NA,NA,NA,0
5,9.5,2003-05-31,NA,NA,NA,0
5,9.5,2003-05-30,NA,NA,NA,0
5,9.5,2003-05-29,NA,NA,NA,0
5,9.5,2003-05-28,NA,NA,NA,0
5,9.5,2003-05-27,NA,NA,NA,0
5,9.5,2003-05-26,NA,NA,NA,0
5,9.5,2003-05-25,NA,NA,NA,0
5,9.5,2003-05-24,NA,NA,NA,0
5,9.5,2003-05-23,NA,NA,NA,0
5,9.5,2003-05-22,NA,NA,NA,0
5,9.5,2003-05-21,NA,NA,NA,0
5,9.5,2003-05-20,NA,NA,NA,0
5,9.5,2003-05-19,NA,NA,NA,0
5,9.5,2003-05-18,NA,NA,NA,0
5,9.5,2003-05-17,NA,NA,NA,0
5,9.5,2003-05-16,NA,NA,NA,0
5,9.5,2003-05-15,NA,NA,NA,0
5,9.5,2003-05-14,NA,NA,NA,0
5,9.5,2003-05-13,NA,NA,NA,0
5,9.5,2003-05-12,NA,NA,NA,0
5,9.5,2003-05-11,NA,NA,NA,0
5,9.5,2003-05-10,NA,NA,NA,0
5,9.5,2003-05-09,NA,NA,NA,0
5,9.5,2003-05-08,NA,NA,NA,0
5,9.5,2003-05-07,NA,NA,NA,0
5,9.5,2003-05-06,NA,NA,NA,0
5,9.5,2003-05-05,NA,NA,NA,0
5,9.5,2003-05-04,NA,NA,NA,0
5,9.5,2003-05-03,NA,NA,NA,0
5,9.5,2003-05-02,NA,NA,NA,0
5,9.5,2003-05-01,NA,NA,NA,0
5,9.5,2003-04-30,NA,NA,NA,0
5,9.5,2003-04-29,NA,NA,NA,0
5,9.5,2003-04-28,NA,NA,NA,0
5,9.5,2003-04-27,NA,NA,NA,0
5,9.5,2003-04-26,NA,NA,NA,0
5,9.5,2003-04-25,NA,NA,NA,0
5,9.5,2003-04-24,NA,NA,NA,0
5,9.5,2003-04-23,NA,NA,NA,0
5,9.5,2003-04-22,NA,NA,NA,0
5,9.5,2003-04-21,NA,NA,NA,0
5,9.5,2003-04-20,NA,NA,NA,0
5,9.5,2003-04-19,NA,NA,NA,0
5,9.5,2003-04-18,NA,NA,NA,0
5,9.5,2003-04-17,NA,NA,NA,0
5,9.5,2003-04-16,NA,NA,NA,0
5,9.5,2003-04-15,NA,NA,NA,0
5,9.5,2003-04-14,NA,NA,NA,0
5,9.5,2003-04-13,NA,NA,NA,0
5,9.5,2003-04-12,NA,NA,NA,0
5,9.5,2003-04-11,NA,NA,NA,0
5,9.5,2003-04-10,NA,NA,NA,0
5,9.5,2003-04-09,NA,NA,NA,0
5,9.5,2003-04-08,NA,NA,NA,0
5,9.5,2003-04-07,NA,NA,NA,0
5,9.5,2003-04-06,NA,NA,NA,0
5,9.5,2003-04-05,NA,NA,NA,0
5,9.5,2003-04-04,NA,NA,NA,0
5,9.5,2003-04-03,NA,NA,NA,0
5,9.5,2003-04-02,NA,NA,NA,0
5,9.5,2003-04-01,NA,NA,NA,0
5,9.5,2003-03-31,NA,NA,NA,0
5,9.5,2003-03-30,NA,NA,NA,0
5,9.5,2003-03-29,NA,NA,NA,0
5,9.5,2003-03-28,NA,NA,NA,0
5,9.5,2003-03-27,NA,NA,NA,0
5,9.5,2003-03-26,NA,NA,NA,0
5,9.5,2003-03-25,NA,NA,NA,0
5,9.5,2003-03-24,NA,NA,NA,0
5,9.5,2003-03-23,NA,NA,NA,0
5,9.5,2003-03-22,NA,NA,NA,0
5,9.5,2003-03-21,NA,NA,NA,0
5,9.5,2003-03-20,NA,NA,NA,0
5,9.5,2003-03-19,NA,NA,NA,0
5,9.5,2003-03-18,NA,NA,NA,0
5,9.5,2003-03-17,NA,NA,NA,0
5,9.5,2003-03-16,NA,NA,NA,0
5,9.5,2003-03-15,NA,NA,NA,0
5,9.5,2003-03-14,NA,NA,NA,0
5,9.5,2003-03-13,NA,NA,NA,0
5,9.5,2003-03-12,NA,NA,NA,0
5,9.5,2003-03-11,NA,NA,NA,0
5,9.5,2003-03-10,NA,NA,NA,0
5,9.5,2003-03-09,NA,NA,NA,0
5,9.5,2003-03-08,NA,NA,NA,0
5,9.5,2003-03-07,NA,NA,NA,0
5,9.5,2003-03-06,NA,NA,NA,0
5,9.5,2003-03-05,NA,NA,NA,0
5,9.5,2003-03-04,NA,NA,NA,0
5,9.5,2003-03-03,NA,NA,NA,0
5,9.5,2003-03-02,NA,NA,NA,0
5,9.5,2003-03-01,NA,NA,NA,0
5,9.5,2003-02-28,NA,NA,NA,0
5,9.5,2003-02-27,NA,NA,NA,0
5,9.5,2003-02-26,NA,NA,NA,0
5,9.5,2003-02-25,NA,NA,NA,0
5,9.5,2003-02-24,NA,NA,NA,0
5,9.5,2003-02-23,NA,NA,NA,0
5,9.5,2003-02-22,NA,NA,NA,0
5,9.5,2003-02-21,NA,NA,NA,0
5,9.5,2003-02-20,NA,NA,NA,0
5,9.5,2003-02-19,NA,NA,NA,0
5,9.5,2003-02-18,NA,NA,NA,0
5,9.5,2003-02-17,NA,NA,NA,0
5,9.5,2003-02-16,NA,NA,NA,0
5,9.5,2003-02-15,NA,NA,NA,0
5,9.5,2003-02-14,NA,NA,NA,0
5,9.5,2003-02-13,NA,NA,NA,0
5,9.5,2003-02-12,NA,NA,NA,0
5,9.5,2003-02-11,NA,NA,NA,0
5,9.5,2003-02-10,NA,NA,NA,0
5,9.5,2003-02-09,NA,NA,NA,0
5,9.5,2003-02-08,NA,NA,NA,0
5,9.5,2003-02-07,NA,NA,NA,0
5,9.5,2003-02-06,NA,NA,NA,0
5,9.5,2003-02-05,NA,NA,NA,0
5,9.5,2003-02-04,NA,NA,NA,0
5,9.5,2003-02-03,NA,NA,NA,0
5,9.5,2003-02-02,NA,NA,NA,0
5,9.5,2003-02-01,NA,NA,NA,0
5,9.5,2003-01-31,NA,NA,NA,0
5,9.5,2003-01-30,NA,NA,NA,0
5,9.5,2003-01-29,NA,NA,NA,0
5,9.5,2003-01-28,NA,NA,NA,0
5,9.5,2003-01-27,NA,NA,NA,0
5,9.5,2003-01-26,NA,NA,NA,0
5,9.5,2003-01-25,NA,NA,NA,0
5,9.5,2003-01-24,NA,NA,NA,0
5,9.5,2003-01-23,NA,NA,NA,0
5,9.5,2003-01-22,NA,NA,NA,0
5,9.5,2003-01-21,NA,NA,NA,0
5,9.5,2003-01-20,NA,NA,NA,0
5,9.5,2003-01-19,NA,NA,NA,0
5,9.5,2003-01-18,NA,NA,NA,0
5,9.5,2003-01-17,NA,NA,NA,0
5,9.5,2003-01-16,NA,NA,NA,0
5,9.5,2003-01-15,NA,NA,NA,0
5,9.5,2003-01-14,NA,NA,NA,0
5,9.5,2003-01-13,NA,NA,NA,0
5,9.5,2003-01-12,NA,NA,NA,0
5,9.5,2003-01-11,NA,NA,NA,0
5,9.5,2003-01-10,NA,NA,NA,0
5,9.5,2003-01-09,NA,NA,NA,0
5,9.5,2003-01-08,NA,NA,NA,0
5,9.5,2003-01-07,NA,NA,NA,0
5,9.5,2003-01-06,NA,NA,NA,0
5,9.5,2003-01-05,NA,NA,NA,0
5,9.5,2003-01-04,NA,NA,NA,0
5,9.5,2003-01-03,NA,NA,NA,0
5,9.5,2003-01-02,NA,NA,NA,0
5,9.5,2003-01-01,NA,NA,NA,0
5,9.5,2002-12-31,NA,NA,NA,0
5,9.5,2002-12-30,NA,NA,NA,0
5,9.5,2002-12-29,NA,NA,NA,0
5,9.5,2002-12-28,NA,NA,NA,0
5,9.5,2002-12-27,NA,NA,NA,0
5,9.5,2002-12-26,NA,NA,NA,0
5,9.5,2002-12-25,NA,NA,NA,0
5,9.5,2002-12-24,NA,NA,NA,0
5,9.5,2002-12-23,NA,NA,NA,0
5,9.5,2002-12-22,NA,NA,NA,0
5,9.5,2002-12-21,NA,NA,NA,0
5,9.5,2002-12-20,NA,NA,NA,0
5,9.5,2002-12-19,NA,NA,NA,0
5,9.5,2002-12-18,NA,NA,NA,0
5,9.5,2002-12-17,NA,NA,NA,0
5,9.5,2002-12-16,NA,NA,NA,0
5,9.5,2002-12-15,NA,NA,NA,0
5,9.5,2002-12-14,NA,NA,NA,0
5,9.5,2002-12-13,NA,NA,NA,0
5,9.5,2002-12-12,NA,NA,NA,0
5,9.5,2002-12-11,NA,NA,NA,0
5,9.5,2002-12-10,NA,NA,NA,0
5,9.5,2002-12-09,NA,NA,NA,0
5,9.5,2002-12-08,NA,NA,NA,0
5,9.5,2002-12-07,NA,NA,NA,0
5,9.5,2002-12-06,NA,NA,NA,0
5,9.5,2002-12-05,NA,NA,NA,0
5,9.5,2002-12-04,NA,NA,NA,0
5,9.5,2002-12-03,NA,NA,NA,0
5,9.5,2002-12-02,NA,NA,NA,0
5,9.5,2002-12-01,NA,NA,NA,0
5,9.5,2002-11-30,NA,NA,NA,0
5,9.5,2002-11-29,NA,NA,NA,0
5,9.5,2002-11-28,NA,NA,NA,0
5,9.5,2002-11-27,NA,NA,NA,0
5,9.5,2002-11-26,NA,NA,NA,0
5,9.5,2002-11-25,NA,NA,NA,0
5,9.5,2002-11-24,NA,NA,NA,0
5,9.5,2002-11-23,NA,NA,NA,0
5,9.5,2002-11-22,NA,NA,NA,0
5,9.5,2002-11-21,NA,NA,NA,0
5,9.5,2002-11-20,NA,NA,NA,0
5,9.5,2002-11-19,NA,NA,NA,0
5,9.5,2002-11-18,NA,NA,NA,0
5,9.5,2002-11-17,NA,NA,NA,0
5,9.5,2002-11-16,NA,NA,NA,0
5,9.5,2002-11-15,NA,NA,NA,0
5,9.5,2002-11-14,NA,NA,NA,0
5,9.5,2002-11-13,NA,NA,NA,0
5,9.5,2002-11-12,NA,NA,NA,0
5,9.5,2002-11-11,NA,NA,NA,0
5,9.5,2002-11-10,NA,NA,NA,0
5,9.5,2002-11-09,NA,NA,NA,0
5,9.5,2002-11-08,NA,NA,NA,0
5,9.5,2002-11-07,NA,NA,NA,0
5,9.5,2002-11-06,NA,NA,NA,0
5,9.5,2002-11-05,NA,NA,NA,0
5,9.5,2002-11-04,NA,NA,NA,0
5,9.5,2002-11-03,NA,NA,NA,0
5,9.5,2002-11-02,NA,NA,NA,0
5,9.5,2002-11-01,NA,NA,NA,0
5,9.5,2002-10-31,NA,NA,NA,0
5,9.5,2002-10-30,NA,NA,NA,0
5,9.5,2002-10-29,NA,NA,NA,0
5,9.5,2002-10-28,NA,NA,NA,0
5,9.5,2002-10-27,NA,NA,NA,0
5,9.5,2002-10-26,NA,NA,NA,0
5,9.5,2002-10-25,NA,NA,NA,0
5,9.5,2002-10-24,NA,NA,NA,0
5,9.5,2002-10-23,NA,NA,NA,0
5,9.5,2002-10-22,NA,NA,NA,0
5,9.5,2002-10-21,NA,NA,NA,0
5,9.5,2002-10-20,NA,NA,NA,0
5,9.5,2002-10-19,NA,NA,NA,0
5,9.5,2002-10-18,NA,NA,NA,0
5,9.5,2002-10-17,NA,NA,NA,0
5,9.5,2002-10-16,NA,NA,NA,0
5,9.5,2002-10-15,NA,NA,NA,0
5,9.5,2002-10-14,NA,NA,NA,0
5,9.5,2002-10-13,NA,NA,NA,0
5,9.5,2002-10-12,NA,NA,NA,0
5,9.5,2002-10-11,NA,NA,NA,0
5,9.5,2002-10-10,NA,NA,NA,0
5,9.5,2002-10-09,NA,NA,NA,0
5,9.5,2002-10-08,NA,NA,NA,0
5,9.5,2002-10-07,NA,NA,NA,0
5,9.5,2002-10-06,NA,NA,NA,0
5,9.5,2002-10-05,NA,NA,NA,0
5,9.5,2002-10-04,NA,NA,NA,0
5,9.5,2002-10-03,NA,NA,NA,0
5,9.5,2002-10-02,NA,NA,NA,0
5,9.5,2002-10-01,NA,NA,NA,0
5,9.5,2002-09-30,NA,NA,NA,0
5,9.5,2002-09-29,NA,NA,NA,0
5,9.5,2002-09-28,NA,NA,NA,0
5,9.5,2002-09-27,NA,NA,NA,0
5,9.5,2002-09-26,NA,NA,NA,0
5,9.5,2002-09-25,NA,NA,NA,0
5,9.5,2002-09-24,NA,NA,NA,0
5,9.5,2002-09-23,NA,NA,NA,0
5,9.5,2002-09-22,NA,NA,NA,0
5,9.5,2002-09-21,NA,NA,NA,0
5,9.5,2002-09-20,NA,NA,NA,0
5,9.5,2002-09-19,NA,NA,NA,0
5,9.5,2002-09-18,NA,NA,NA,0
5,9.5,2002-09-17,NA,NA,NA,0
5,9.5,2002-09-16,NA,NA,NA,0
5,9.5,2002-09-15,NA,NA,NA,0
5,9.5,2002-09-14,NA,NA,NA,0
5,9.5,2002-09-13,NA,NA,NA,0
5,9.5,2002-09-12,NA,NA,NA,0
5,9.5,2002-09-11,NA,NA,NA,0
5,9.5,2002-09-10,NA,NA,NA,0
5,9.5,2002-09-09,NA,NA,NA,0
5,9.5,2002-09-08,NA,NA,NA,0
5,9.5,2002-09-07,NA,NA,NA,0
5,9.5,2002-09-06,NA,NA,NA,0
5,9.5,2002-09-05,NA,NA,NA,0
5,9.5,2002-09-04,NA,NA,NA,0
5,9.5,2002-09-03,NA,NA,NA,0
5,9.5,2002-09-02,NA,NA,NA,0
5,9.5,2002-09-01,NA,NA,NA,0
5,9.5,2002-08-31,NA,NA,NA,0
5,9.5,2002-08-30,NA,NA,NA,0
5,9.5,2002-08-29,NA,NA,NA,0
5,9.5,2002-08-28,NA,NA,NA,0
5,9.5,2002-08-27,NA,NA,NA,0
5,9.5,2002-08-26,NA,NA,NA,0
5,9.5,2002-08-25,NA,NA,NA,0
5,9.5,2002-08-24,NA,NA,NA,0
5,9.5,2002-08-23,NA,NA,NA,0
5,9.5,2002-08-22,NA,NA,NA,0
5,9.5,2002-08-21,NA,NA,NA,0
5,9.5,2002-08-20,NA,NA,NA,0
5,9.5,2002-08-19,NA,NA,NA,0
5,9.5,2002-08-18,NA,NA,NA,0
5,9.5,2002-08-17,NA,NA,NA,0
5,9.5,2002-08-16,NA,NA,NA,0
5,9.5,2002-08-15,NA,NA,NA,0
5,9.5,2002-08-14,NA,NA,NA,0
5,9.5,2002-08-13,NA,NA,NA,0
5,9.5,2002-08-12,NA,NA,NA,0
5,9.5,2002-08-11,NA,NA,NA,0
5,9.5,2002-08-10,NA,NA,NA,0
5,9.5,2002-08-09,NA,NA,NA,0
5,9.5,2002-08-08,NA,NA,NA,0
5,9.5,2002-08-07,NA,NA,NA,0
5,9.5,2002-08-06,NA,NA,NA,0
5,9.5,2002-08-05,NA,NA,NA,0
5,9.5,2002-08-04,NA,NA,NA,0
5,9.5,2002-08-03,NA,NA,NA,0
5,9.5,2002-08-02,NA,NA,NA,0
5,9.5,2002-08-01,NA,NA,NA,0
5,9.5,2002-07-31,NA,NA,NA,0
5,9.5,2002-07-30,NA,NA,NA,0
5,9.5,2002-07-29,NA,NA,NA,0
5,9.5,2002-07-28,NA,NA,NA,0
5,9.5,2002-07-27,NA,NA,NA,0
5,9.5,2002-07-26,NA,NA,NA,0
5,9.5,2002-07-25,NA,NA,NA,0
5,9.5,2002-07-24,NA,NA,NA,0
5,9.5,2002-07-23,NA,NA,NA,0
5,9.5,2002-07-22,NA,NA,NA,0
5,9.5,2002-07-21,NA,NA,NA,0
5,9.5,2002-07-20,NA,NA,NA,0
5,9.5,2002-07-19,NA,NA,NA,0
5,9.5,2002-07-18,NA,NA,NA,0
5,9.5,2002-07-17,NA,NA,NA,0
5,9.5,2002-07-16,NA,NA,NA,0
5,9.5,2002-07-15,NA,NA,NA,0
5,9.5,2002-07-14,NA,NA,NA,0
5,9.5,2002-07-13,NA,NA,NA,0
5,9.5,2002-07-12,NA,NA,NA,0
5,9.5,2002-07-11,NA,NA,NA,0
5,9.5,2002-07-10,NA,NA,NA,0
5,9.5,2002-07-09,NA,NA,NA,0
5,9.5,2002-07-08,NA,NA,NA,0
5,9.5,2002-07-07,NA,NA,NA,0
5,9.5,2002-07-06,NA,NA,NA,0
5,9.5,2002-07-05,NA,NA,NA,0
5,9.5,2002-07-04,NA,NA,NA,0
5,9.5,2002-07-03,NA,NA,NA,0
5,9.5,2002-07-02,NA,NA,NA,0
5,9.5,2002-07-01,NA,NA,NA,0
5,9.5,2002-06-30,NA,NA,NA,0
5,9.5,2002-06-29,NA,NA,NA,0
5,9.5,2002-06-28,NA,NA,NA,0
5,9.5,2002-06-27,NA,NA,NA,0
5,9.5,2002-06-26,NA,NA,NA,0
5,9.5,2002-06-25,NA,NA,NA,0
5,9.5,2002-06-24,NA,NA,NA,0
5,9.5,2002-06-23,NA,NA,NA,0
5,9.5,2002-06-22,NA,NA,NA,0
5,9.5,2002-06-21,NA,NA,NA,0
5,9.5,2002-06-20,NA,NA,NA,0
5,9.5,2002-06-19,NA,NA,NA,0
5,9.5,2002-06-18,NA,NA,NA,0
5,9.5,2002-06-17,NA,NA,NA,0
5,9.5,2002-06-16,NA,NA,NA,0
5,9.5,2002-06-15,NA,NA,NA,0
5,9.5,2002-06-14,NA,NA,NA,0
5,9.5,2002-06-13,NA,NA,NA,0
5,9.5,2002-06-12,NA,NA,NA,0
5,9.5,2002-06-11,NA,NA,NA,0
5,9.5,2002-06-10,NA,NA,NA,0
5,9.5,2002-06-09,NA,NA,NA,0
5,9.5,2002-06-08,NA,NA,NA,0
5,9.5,2002-06-07,NA,NA,NA,0
5,9.5,2002-06-06,NA,NA,NA,0
5,9.5,2002-06-05,NA,NA,NA,0
5,9.5,2002-06-04,NA,NA,NA,0
5,9.5,2002-06-03,NA,NA,NA,0
5,9.5,2002-06-02,NA,NA,NA,0
5,9.5,2002-06-01,NA,NA,NA,0
5,9.5,2002-05-31,NA,NA,NA,0
5,9.5,2002-05-30,NA,NA,NA,0
5,9.5,2002-05-29,NA,NA,NA,0
5,9.5,2002-05-28,NA,NA,NA,0
5,9.5,2002-05-27,NA,NA,NA,0
5,9.5,2002-05-26,NA,NA,NA,0
5,9.5,2002-05-25,NA,NA,NA,0
5,9.5,2002-05-24,NA,NA,NA,0
5,9.5,2002-05-23,NA,NA,NA,0
5,9.5,2002-05-22,NA,NA,NA,0
5,9.5,2002-05-21,NA,NA,NA,0
5,9.5,2002-05-20,NA,NA,NA,0
5,9.5,2002-05-19,NA,NA,NA,0
5,9.5,2002-05-18,NA,NA,NA,0
5,9.5,2002-05-17,NA,NA,NA,0
5,9.5,2002-05-16,NA,NA,NA,0
5,9.5,2002-05-15,NA,NA,NA,0
5,9.5,2002-05-14,NA,NA,NA,0
5,9.5,2002-05-13,NA,NA,NA,0
5,9.5,2002-05-12,NA,NA,NA,0
5,9.5,2002-05-11,NA,NA,NA,0
5,9.5,2002-05-10,NA,NA,NA,0
5,9.5,2002-05-09,NA,NA,NA,0
5,9.5,2002-05-08,NA,NA,NA,0
5,9.5,2002-05-07,NA,NA,NA,0
5,9.5,2002-05-06,NA,NA,NA,0
5,9.5,2002-05-05,NA,NA,NA,0
5,9.5,2002-05-04,NA,NA,NA,0
5,9.5,2002-05-03,NA,NA,NA,0
5,9.5,2002-05-02,NA,NA,NA,0
5,9.5,2002-05-01,NA,NA,NA,0
5,9.5,2002-04-30,NA,NA,NA,0
5,9.5,2002-04-29,NA,NA,NA,0
5,9.5,2002-04-28,NA,NA,NA,0
5,9.5,2002-04-27,NA,NA,NA,0
5,9.5,2002-04-26,NA,NA,NA,0
5,9.5,2002-04-25,NA,NA,NA,0
5,9.5,2002-04-24,NA,NA,NA,0
5,9.5,2002-04-23,NA,NA,NA,0
5,9.5,2002-04-22,NA,NA,NA,0
5,9.5,2002-04-21,NA,NA,NA,0
5,9.5,2002-04-20,NA,NA,NA,0
5,9.5,2002-04-19,NA,NA,NA,0
5,9.5,2002-04-18,NA,NA,NA,0
5,9.5,2002-04-17,NA,NA,NA,0
5,9.5,2002-04-16,NA,NA,NA,0
5,9.5,2002-04-15,NA,NA,NA,0
5,9.5,2002-04-14,NA,NA,NA,0
5,9.5,2002-04-13,NA,NA,NA,0
5,9.5,2002-04-12,NA,NA,NA,0
5,9.5,2002-04-11,NA,NA,NA,0
5,9.5,2002-04-10,NA,NA,NA,0
5,9.5,2002-04-09,NA,NA,NA,0
5,9.5,2002-04-08,NA,NA,NA,0
5,9.5,2002-04-07,NA,NA,NA,0
5,9.5,2002-04-06,NA,NA,NA,0
5,9.5,2002-04-05,NA,NA,NA,0
5,9.5,2002-04-04,NA,NA,NA,0
5,9.5,2002-04-03,NA,NA,NA,0
5,9.5,2002-04-02,NA,NA,NA,0
5,9.5,2002-04-01,NA,NA,NA,0
5,9.5,2002-03-31,NA,NA,NA,0
5,9.5,2002-03-30,NA,NA,NA,0
5,9.5,2002-03-29,NA,NA,NA,0
5,9.5,2002-03-28,NA,NA,NA,0
5,9.5,2002-03-27,NA,NA,NA,0
5,9.5,2002-03-26,NA,NA,NA,0
5,9.5,2002-03-25,NA,NA,NA,0
5,9.5,2002-03-24,NA,NA,NA,0
5,9.5,2002-03-23,NA,NA,NA,0
5,9.5,2002-03-22,NA,NA,NA,0
5,9.5,2002-03-21,NA,NA,NA,0
5,9.5,2002-03-20,NA,NA,NA,0
5,9.5,2002-03-19,NA,NA,NA,0
5,9.5,2002-03-18,NA,NA,NA,0
5,9.5,2002-03-17,NA,NA,NA,0
5,9.5,2002-03-16,NA,NA,NA,0
5,9.5,2002-03-15,NA,NA,NA,0
5,9.5,2002-03-14,NA,NA,NA,0
5,9.5,2002-03-13,NA,NA,NA,0
5,9.5,2002-03-12,NA,NA,NA,0
5,9.5,2002-03-11,NA,NA,NA,0
5,9.5,2002-03-10,NA,NA,NA,0
5,9.5,2002-03-09,NA,NA,NA,0
5,9.5,2002-03-08,NA,NA,NA,0
5,9.5,2002-03-07,NA,NA,NA,0
5,9.5,2002-03-06,NA,NA,NA,0
5,9.5,2002-03-05,NA,NA,NA,0
5,9.5,2002-03-04,NA,NA,NA,0
5,9.5,2002-03-03,NA,NA,NA,0
5,9.5,2002-03-02,NA,NA,NA,0
5,9.5,2002-03-01,NA,NA,NA,0
5,9.5,2002-02-28,NA,NA,NA,0
5,9.5,2002-02-27,NA,NA,NA,0
5,9.5,2002-02-26,NA,NA,NA,0
5,9.5,2002-02-25,NA,NA,NA,0
5,9.5,2002-02-24,NA,NA,NA,0
5,9.5,2002-02-23,NA,NA,NA,0
5,9.5,2002-02-22,NA,NA,NA,0
5,9.5,2002-02-21,NA,NA,NA,0
5,9.5,2002-02-20,NA,NA,NA,0
5,9.5,2002-02-19,NA,NA,NA,0
5,9.5,2002-02-18,NA,NA,NA,0
5,9.5,2002-02-17,NA,NA,NA,0
5,9.5,2002-02-16,NA,NA,NA,0
5,9.5,2002-02-15,NA,NA,NA,0
5,9.5,2002-02-14,NA,NA,NA,0
5,9.5,2002-02-13,NA,NA,NA,0
5,9.5,2002-02-12,NA,NA,NA,0
5,9.5,2002-02-11,NA,NA,NA,0
5,9.5,2002-02-10,NA,NA,NA,0
5,9.5,2002-02-09,NA,NA,NA,0
5,9.5,2002-02-08,NA,NA,NA,0
5,9.5,2002-02-07,NA,NA,NA,0
5,9.5,2002-02-06,NA,NA,NA,0
5,9.5,2002-02-05,NA,NA,NA,0
5,9.5,2002-02-04,NA,NA,NA,0
5,9.5,2002-02-03,NA,NA,NA,0
5,9.5,2002-02-02,NA,NA,NA,0
5,9.5,2002-02-01,NA,NA,NA,0
5,9.5,2002-01-31,NA,NA,NA,0
5,9.5,2002-01-30,NA,NA,NA,0
5,9.5,2002-01-29,NA,NA,NA,0
5,9.5,2002-01-28,NA,NA,NA,0
5,9.5,2002-01-27,NA,NA,NA,0
5,9.5,2002-01-26,NA,NA,NA,0
5,9.5,2002-01-25,NA,NA,NA,0
5,9.5,2002-01-24,NA,NA,NA,0
5,9.5,2002-01-23,NA,NA,NA,0
5,9.5,2002-01-22,NA,NA,NA,0
5,9.5,2002-01-21,NA,NA,NA,0
5,9.5,2002-01-20,NA,NA,NA,0
5,9.5,2002-01-19,NA,NA,NA,0
5,9.5,2002-01-18,NA,NA,NA,0
5,9.5,2002-01-17,NA,NA,NA,0
5,9.5,2002-01-16,NA,NA,NA,0
5,9.5,2002-01-15,NA,NA,NA,0
5,9.5,2002-01-14,NA,NA,NA,0
5,9.5,2002-01-13,NA,NA,NA,0
5,9.5,2002-01-12,NA,NA,NA,0
5,9.5,2002-01-11,NA,NA,NA,0
5,9.5,2002-01-10,NA,NA,NA,0
5,9.5,2002-01-09,NA,NA,NA,0
5,9.5,2002-01-08,NA,NA,NA,0
5,9.5,2002-01-07,NA,NA,NA,0
5,9.5,2002-01-06,NA,NA,NA,0
5,9.5,2002-01-05,NA,NA,NA,0
5,9.5,2002-01-04,NA,NA,NA,0
5,9.5,2002-01-03,NA,NA,NA,0
5,9.5,2002-01-02,NA,NA,NA,0
5,9.5,2002-01-01,NA,NA,NA,0
5,9.5,2001-12-31,NA,NA,NA,0
5,9.5,2001-12-30,NA,NA,NA,0
5,9.5,2001-12-29,NA,NA,NA,0
5,9.5,2001-12-28,NA,NA,NA,0
5,9.5,2001-12-27,NA,NA,NA,0
5,9.5,2001-12-26,NA,NA,NA,0
5,9.5,2001-12-25,NA,NA,NA,0
5,9.5,2001-12-24,NA,NA,NA,0
5,9.5,2001-12-23,NA,NA,NA,0
5,9.5,2001-12-22,NA,NA,NA,0
5,9.5,2001-12-21,NA,NA,NA,0
5,9.5,2001-12-20,NA,NA,NA,0
5,9.5,2001-12-19,NA,NA,NA,0
5,9.5,2001-12-18,NA,NA,NA,0
5,9.5,2001-12-17,NA,NA,NA,0
5,9.5,2001-12-16,NA,NA,NA,0
5,9.5,2001-12-15,NA,NA,NA,0
5,9.5,2001-12-14,NA,NA,NA,0
5,9.5,2001-12-13,NA,NA,NA,0
5,9.5,2001-12-12,NA,NA,NA,0
5,9.5,2001-12-11,NA,NA,NA,0
5,9.5,2001-12-10,NA,NA,NA,0
5,9.5,2001-12-09,NA,NA,NA,0
5,9.5,2001-12-08,NA,NA,NA,0
5,9.5,2001-12-07,NA,NA,NA,0
5,9.5,2001-12-06,NA,NA,NA,0
5,9.5,2001-12-05,NA,NA,NA,0
5,9.5,2001-12-04,NA,NA,NA,0
5,9.5,2001-12-03,NA,NA,NA,0
5,9.5,2001-12-02,NA,NA,NA,0
5,9.5,2001-12-01,NA,NA,NA,0
5,9.5,2001-11-30,NA,NA,NA,0
5,9.5,2001-11-29,NA,NA,NA,0
5,9.5,2001-11-28,NA,NA,NA,0
5,9.5,2001-11-27,NA,NA,NA,0
5,9.5,2001-11-26,NA,NA,NA,0
5,9.5,2001-11-25,NA,NA,NA,0
5,9.5,2001-11-24,NA,NA,NA,0
5,9.5,2001-11-23,NA,NA,NA,0
5,9.5,2001-11-22,NA,NA,NA,0
5,9.5,2001-11-21,NA,NA,NA,0
5,9.5,2001-11-20,NA,NA,NA,0
5,9.5,2001-11-19,NA,NA,NA,0
5,9.5,2001-11-18,NA,NA,NA,0
5,9.5,2001-11-17,NA,NA,NA,0
5,9.5,2001-11-16,NA,NA,NA,0
5,9.5,2001-11-15,NA,NA,NA,0
5,9.5,2001-11-14,NA,NA,NA,0
5,9.5,2001-11-13,NA,NA,NA,0
5,9.5,2001-11-12,NA,NA,NA,0
5,9.5,2001-11-11,NA,NA,NA,0
5,9.5,2001-11-10,NA,NA,NA,0
5,9.5,2001-11-09,NA,NA,NA,0
5,9.5,2001-11-08,NA,NA,NA,0
5,9.5,2001-11-07,NA,NA,NA,0
5,9.5,2001-11-06,NA,NA,NA,0
5,9.5,2001-11-05,NA,NA,NA,0
5,9.5,2001-11-04,NA,NA,NA,0
5,9.5,2001-11-03,NA,NA,NA,0
5,9.5,2001-11-02,NA,NA,NA,0
5,9.5,2001-11-01,NA,NA,NA,0
5,9.5,2001-10-31,NA,NA,NA,0
5,9.5,2001-10-30,NA,NA,NA,0
5,9.5,2001-10-29,NA,NA,NA,0
5,9.5,2001-10-28,NA,NA,NA,0
5,9.5,2001-10-27,NA,NA,NA,0
5,9.5,2001-10-26,NA,NA,NA,0
5,9.5,2001-10-25,NA,NA,NA,0
5,9.5,2001-10-24,NA,NA,NA,0
5,9.5,2001-10-23,NA,NA,NA,0
5,9.5,2001-10-22,NA,NA,NA,0
5,9.5,2001-10-21,NA,NA,NA,0
5,9.5,2001-10-20,NA,NA,NA,0
5,9.5,2001-10-19,NA,NA,NA,0
5,9.5,2001-10-18,NA,NA,NA,0
5,9.5,2001-10-17,NA,NA,NA,0
5,9.5,2001-10-16,NA,NA,NA,0
5,9.5,2001-10-15,NA,NA,NA,0
5,9.5,2001-10-14,NA,NA,NA,0
5,9.5,2001-10-13,NA,NA,NA,0
5,9.5,2001-10-12,NA,NA,NA,0
5,9.5,2001-10-11,NA,NA,NA,0
5,9.5,2001-10-10,NA,NA,NA,0
5,9.5,2001-10-09,NA,NA,NA,0
5,9.5,2001-10-08,NA,NA,NA,0
5,9.5,2001-10-07,NA,NA,NA,0
5,9.5,2001-10-06,NA,NA,NA,0
5,9.5,2001-10-05,NA,NA,NA,0
5,9.5,2001-10-04,NA,NA,NA,0
5,9.5,2001-10-03,NA,NA,NA,0
5,9.5,2001-10-02,NA,NA,NA,0
5,9.5,2001-10-01,NA,NA,NA,0
5,9.5,2001-09-30,NA,NA,NA,0
5,9.5,2001-09-29,NA,NA,NA,0
5,9.5,2001-09-28,NA,NA,NA,0
5,9.5,2001-09-27,NA,NA,NA,0
5,9.5,2001-09-26,NA,NA,NA,0
5,9.5,2001-09-25,NA,NA,NA,0
5,9.5,2001-09-24,NA,NA,NA,0
5,9.5,2001-09-23,NA,NA,NA,0
5,9.5,2001-09-22,NA,NA,NA,0
5,9.5,2001-09-21,NA,NA,NA,0
5,9.5,2001-09-20,NA,NA,NA,0
5,9.5,2001-09-19,NA,NA,NA,0
5,9.5,2001-09-18,NA,NA,NA,0
5,9.5,2001-09-17,NA,NA,NA,0
5,9.5,2001-09-16,NA,NA,NA,0
5,9.5,2001-09-15,NA,NA,NA,0
5,9.5,2001-09-14,NA,NA,NA,0
5,9.5,2001-09-13,NA,NA,NA,0
5,9.5,2001-09-12,NA,NA,NA,0
5,9.5,2001-09-11,NA,NA,NA,0
5,9.5,2001-09-10,NA,NA,NA,0
5,9.5,2001-09-09,NA,NA,NA,0
5,9.5,2001-09-08,NA,NA,NA,0
5,9.5,2001-09-07,NA,NA,NA,0
5,9.5,2001-09-06,NA,NA,NA,0
5,9.5,2001-09-05,NA,NA,NA,0
5,9.5,2001-09-04,NA,NA,NA,0
5,9.5,2001-09-03,NA,NA,NA,0
5,9.5,2001-09-02,NA,NA,NA,0
5,9.5,2001-09-01,NA,NA,NA,0
5,9.5,2001-08-31,NA,NA,NA,0
5,9.5,2001-08-30,NA,NA,NA,0
5,9.5,2001-08-29,NA,NA,NA,0
5,9.5,2001-08-28,NA,NA,NA,0
5,9.5,2001-08-27,NA,NA,NA,0
5,9.5,2001-08-26,NA,NA,NA,0
5,9.5,2001-08-25,NA,NA,NA,0
5,9.5,2001-08-24,NA,NA,NA,0
5,9.5,2001-08-23,NA,NA,NA,0
5,9.5,2001-08-22,NA,NA,NA,0
5,9.5,2001-08-21,NA,NA,NA,0
5,9.5,2001-08-20,NA,NA,NA,0
5,9.5,2001-08-19,NA,NA,NA,0
5,9.5,2001-08-18,NA,NA,NA,0
5,9.5,2001-08-17,NA,NA,NA,0
5,9.5,2001-08-16,NA,NA,NA,0
5,9.5,2001-08-15,NA,NA,NA,0
5,9.5,2001-08-14,NA,NA,NA,0
5,9.5,2001-08-13,NA,NA,NA,0
5,9.5,2001-08-12,NA,NA,NA,0
5,9.5,2001-08-11,NA,NA,NA,0
5,9.5,2001-08-10,NA,NA,NA,0
5,9.5,2001-08-09,NA,NA,NA,0
5,9.5,2001-08-08,NA,NA,NA,0
5,9.5,2001-08-07,NA,NA,NA,0
5,9.5,2001-08-06,NA,NA,NA,0
5,9.5,2001-08-05,NA,NA,NA,0
5,9.5,2001-08-04,NA,NA,NA,0
5,9.5,2001-08-03,NA,NA,NA,0
5,9.5,2001-08-02,NA,NA,NA,0
5,9.5,2001-08-01,NA,NA,NA,0
5,9.5,2001-07-31,NA,NA,NA,0
5,9.5,2001-07-30,NA,NA,NA,0
5,9.5,2001-07-29,NA,NA,NA,0
5,9.5,2001-07-28,NA,NA,NA,0
5,9.5,2001-07-27,NA,NA,NA,0
5,9.5,2001-07-26,NA,NA,NA,0
5,9.5,2001-07-25,NA,NA,NA,0
5,9.5,2001-07-24,NA,NA,NA,0
5,9.5,2001-07-23,NA,NA,NA,0
5,9.5,2001-07-22,NA,NA,NA,0
5,9.5,2001-07-21,NA,NA,NA,0
5,9.5,2001-07-20,NA,NA,NA,0
5,9.5,2001-07-19,NA,NA,NA,0
5,9.5,2001-07-18,NA,NA,NA,0
5,9.5,2001-07-17,NA,NA,NA,0
5,9.5,2001-07-16,NA,NA,NA,0
5,9.5,2001-07-15,NA,NA,NA,0
5,9.5,2001-07-14,NA,NA,NA,0
5,9.5,2001-07-13,NA,NA,NA,0
5,9.5,2001-07-12,NA,NA,NA,0
5,9.5,2001-07-11,NA,NA,NA,0
5,9.5,2001-07-10,NA,NA,NA,0
5,9.5,2001-07-09,NA,NA,NA,0
5,9.5,2001-07-08,NA,NA,NA,0
5,9.5,2001-07-07,NA,NA,NA,0
5,9.5,2001-07-06,NA,NA,NA,0
5,9.5,2001-07-05,NA,NA,NA,0
5,9.5,2001-07-04,NA,NA,NA,0
5,9.5,2001-07-03,NA,NA,NA,0
5,9.5,2001-07-02,NA,NA,NA,0
5,9.5,2001-07-01,NA,NA,NA,0
5,9.5,2001-06-30,NA,NA,NA,0
5,9.5,2001-06-29,NA,NA,NA,0
5,9.5,2001-06-28,NA,NA,NA,0
5,9.5,2001-06-27,NA,NA,NA,0
5,9.5,2001-06-26,NA,NA,NA,0
5,9.5,2001-06-25,NA,NA,NA,0
5,9.5,2001-06-24,NA,NA,NA,0
5,9.5,2001-06-23,NA,NA,NA,0
5,9.5,2001-06-22,NA,NA,NA,0
5,9.5,2001-06-21,NA,NA,NA,0
5,9.5,2001-06-20,NA,NA,NA,0
5,9.5,2001-06-19,NA,NA,NA,0
5,9.5,2001-06-18,NA,NA,NA,0
5,9.5,2001-06-17,NA,NA,NA,0
5,9.5,2001-06-16,NA,NA,NA,0
5,9.5,2001-06-15,NA,NA,NA,0
5,9.5,2001-06-14,NA,NA,NA,0
5,9.5,2001-06-13,NA,NA,NA,0
5,9.5,2001-06-12,NA,NA,NA,0
5,9.5,2001-06-11,NA,NA,NA,0
5,9.5,2001-06-10,NA,NA,NA,0
5,9.5,2001-06-09,NA,NA,NA,0
5,9.5,2001-06-08,NA,NA,NA,0
5,9.5,2001-06-07,NA,NA,NA,0
5,9.5,2001-06-06,NA,NA,NA,0
5,9.5,2001-06-05,NA,NA,NA,0
5,9.5,2001-06-04,NA,NA,NA,0
5,9.5,2001-06-03,NA,NA,NA,0
5,9.5,2001-06-02,NA,NA,NA,0
5,9.5,2001-06-01,NA,NA,NA,0
5,9.5,2001-05-31,NA,NA,NA,0
5,9.5,2001-05-30,NA,NA,NA,0
5,9.5,2001-05-29,NA,NA,NA,0
5,9.5,2001-05-28,NA,NA,NA,0
5,9.5,2001-05-27,NA,NA,NA,0
5,9.5,2001-05-26,NA,NA,NA,0
5,9.5,2001-05-25,NA,NA,NA,0
5,9.5,2001-05-24,NA,NA,NA,0
5,9.5,2001-05-23,NA,NA,NA,0
5,9.5,2001-05-22,NA,NA,NA,0
5,9.5,2001-05-21,NA,NA,NA,0
5,9.5,2001-05-20,NA,NA,NA,0
5,9.5,2001-05-19,NA,NA,NA,0
5,9.5,2001-05-18,NA,NA,NA,0
5,9.5,2001-05-17,NA,NA,NA,0
5,9.5,2001-05-16,NA,NA,NA,0
5,9.5,2001-05-15,NA,NA,NA,0
5,9.5,2001-05-14,NA,NA,NA,0
5,9.5,2001-05-13,NA,NA,NA,0
5,9.5,2001-05-12,NA,NA,NA,0
5,9.5,2001-05-11,NA,NA,NA,0
5,9.5,2001-05-10,NA,NA,NA,0
5,9.5,2001-05-09,NA,NA,NA,0
5,9.5,2001-05-08,NA,NA,NA,0
5,9.5,2001-05-07,NA,NA,NA,0
5,9.5,2001-05-06,NA,NA,NA,0
5,9.5,2001-05-05,NA,NA,NA,0
5,9.5,2001-05-04,NA,NA,NA,0
5,9.5,2001-05-03,NA,NA,NA,0
5,9.5,2001-05-02,NA,NA,NA,0
5,9.5,2001-05-01,NA,NA,NA,0
5,9.5,2001-04-30,NA,NA,NA,0
5,9.5,2001-04-29,NA,NA,NA,0
5,9.5,2001-04-28,NA,NA,NA,0
5,9.5,2001-04-27,NA,NA,NA,0
5,9.5,2001-04-26,NA,NA,NA,0
5,9.5,2001-04-25,NA,NA,NA,0
5,9.5,2001-04-24,NA,NA,NA,0
5,9.5,2001-04-23,NA,NA,NA,0
5,9.5,2001-04-22,NA,NA,NA,0
5,9.5,2001-04-21,NA,NA,NA,0
5,9.5,2001-04-20,NA,NA,NA,0
5,9.5,2001-04-19,NA,NA,NA,0
5,9.5,2001-04-18,NA,NA,NA,0
5,9.5,2001-04-17,NA,NA,NA,0
5,9.5,2001-04-16,NA,NA,NA,0
5,9.5,2001-04-15,NA,NA,NA,0
5,9.5,2001-04-14,NA,NA,NA,0
5,9.5,2001-04-13,NA,NA,NA,0
5,9.5,2001-04-12,NA,NA,NA,0
5,9.5,2001-04-11,NA,NA,NA,0
5,9.5,2001-04-10,NA,NA,NA,0
5,9.5,2001-04-09,NA,NA,NA,0
5,9.5,2001-04-08,NA,NA,NA,0
5,9.5,2001-04-07,NA,NA,NA,0
5,9.5,2001-04-06,NA,NA,NA,0
5,9.5,2001-04-05,NA,NA,NA,0
5,9.5,2001-04-04,NA,NA,NA,0
5,9.5,2001-04-03,NA,NA,NA,0
5,9.5,2001-04-02,NA,NA,NA,0
5,9.5,2001-04-01,NA,NA,NA,0
5,9.5,2001-03-31,NA,NA,NA,0
5,9.5,2001-03-30,NA,NA,NA,0
5,9.5,2001-03-29,NA,NA,NA,0
5,9.5,2001-03-28,NA,NA,NA,0
5,9.5,2001-03-27,NA,NA,NA,0
5,9.5,2001-03-26,NA,NA,NA,0
5,9.5,2001-03-25,NA,NA,NA,0
5,9.5,2001-03-24,NA,NA,NA,0
5,9.5,2001-03-23,NA,NA,NA,0
5,9.5,2001-03-22,NA,NA,NA,0
5,9.5,2001-03-21,NA,NA,NA,0
5,9.5,2001-03-20,NA,NA,NA,0
5,9.5,2001-03-19,NA,NA,NA,0
5,9.5,2001-03-18,NA,NA,NA,0
5,9.5,2001-03-17,NA,NA,NA,0
5,9.5,2001-03-16,NA,NA,NA,0
5,9.5,2001-03-15,NA,NA,NA,0
5,9.5,2001-03-14,NA,NA,NA,0
5,9.5,2001-03-13,NA,NA,NA,0
5,9.5,2001-03-12,NA,NA,NA,0
5,9.5,2001-03-11,NA,NA,NA,0
5,9.5,2001-03-10,NA,NA,NA,0
5,9.5,2001-03-09,NA,NA,NA,0
5,9.5,2001-03-08,NA,NA,NA,0
5,9.5,2001-03-07,NA,NA,NA,0
5,9.5,2001-03-06,NA,NA,NA,0
5,9.5,2001-03-05,NA,NA,NA,0
5,9.5,2001-03-04,NA,NA,NA,0
5,9.5,2001-03-03,NA,NA,NA,0
5,9.5,2001-03-02,NA,NA,NA,0
5,9.5,2001-03-01,NA,NA,NA,0
5,9.5,2001-02-28,NA,NA,NA,0
5,9.5,2001-02-27,NA,NA,NA,0
5,9.5,2001-02-26,NA,NA,NA,0
5,9.5,2001-02-25,NA,NA,NA,0
5,9.5,2001-02-24,NA,NA,NA,0
5,9.5,2001-02-23,NA,NA,NA,0
5,9.5,2001-02-22,NA,NA,NA,0
5,9.5,2001-02-21,NA,NA,NA,0
5,9.5,2001-02-20,NA,NA,NA,0
5,9.5,2001-02-19,NA,NA,NA,0
5,9.5,2001-02-18,NA,NA,NA,0
5,9.5,2001-02-17,NA,NA,NA,0
5,9.5,2001-02-16,NA,NA,NA,0
5,9.5,2001-02-15,NA,NA,NA,0
5,9.5,2001-02-14,NA,NA,NA,0
5,9.5,2001-02-13,NA,NA,NA,0
5,9.5,2001-02-12,NA,NA,NA,0
5,9.5,2001-02-11,NA,NA,NA,0
5,9.5,2001-02-10,NA,NA,NA,0
5,9.5,2001-02-09,NA,NA,NA,0
5,9.5,2001-02-08,NA,NA,NA,0
5,9.5,2001-02-07,NA,NA,NA,0
5,9.5,2001-02-06,NA,NA,NA,0
5,9.5,2001-02-05,NA,NA,NA,0
5,9.5,2001-02-04,NA,NA,NA,0
5,9.5,2001-02-03,NA,NA,NA,0
5,9.5,2001-02-02,NA,NA,NA,0
5,9.5,2001-02-01,NA,NA,NA,0
5,9.5,2001-01-31,NA,NA,NA,0
5,9.5,2001-01-30,NA,NA,NA,0
5,9.5,2001-01-29,NA,NA,NA,0
5,9.5,2001-01-28,NA,NA,NA,0
5,9.5,2001-01-27,NA,NA,NA,0
5,9.5,2001-01-26,NA,NA,NA,0
5,9.5,2001-01-25,NA,NA,NA,0
5,9.5,2001-01-24,NA,NA,NA,0
5,9.5,2001-01-23,NA,NA,NA,0
5,9.5,2001-01-22,NA,NA,NA,0
5,9.5,2001-01-21,NA,NA,NA,0
5,9.5,2001-01-20,NA,NA,NA,0
5,9.5,2001-01-19,NA,NA,NA,0
5,9.5,2001-01-18,NA,NA,NA,0
5,9.5,2001-01-17,NA,NA,NA,0
5,9.5,2001-01-16,NA,NA,NA,0
5,9.5,2001-01-15,NA,NA,NA,0
5,9.5,2001-01-14,NA,NA,NA,0
5,9.5,2001-01-13,NA,NA,NA,0
5,9.5,2001-01-12,NA,NA,NA,0
5,9.5,2001-01-11,NA,NA,NA,0
5,9.5,2001-01-10,NA,NA,NA,0
5,9.5,2001-01-09,NA,NA,NA,0
5,9.5,2001-01-08,NA,NA,NA,0
5,9.5,2001-01-07,NA,NA,NA,0
5,9.5,2001-01-06,NA,NA,NA,0
5,9.5,2001-01-05,NA,NA,NA,0
5,9.5,2001-01-04,NA,NA,NA,0
5,9.5,2001-01-03,NA,NA,NA,0
5,9.5,2001-01-02,NA,NA,NA,0
5,9.5,2001-01-01,NA,NA,NA,0
5,9.5,2000-12-31,NA,NA,NA,0
5,9.5,2000-12-30,NA,NA,NA,0
5,9.5,2000-12-29,NA,NA,NA,0
5,9.5,2000-12-28,NA,NA,NA,0
5,9.5,2000-12-27,NA,NA,NA,0
5,9.5,2000-12-26,NA,NA,NA,0
5,9.5,2000-12-25,NA,NA,NA,0
5,9.5,2000-12-24,NA,NA,NA,0
5,9.5,2000-12-23,NA,NA,NA,0
5,9.5,2000-12-22,NA,NA,NA,0
5,9.5,2000-12-21,NA,NA,NA,0
5,9.5,2000-12-20,NA,NA,NA,0
5,9.5,2000-12-19,NA,NA,NA,0
5,9.5,2000-12-18,NA,NA,NA,0
5,9.5,2000-12-17,NA,NA,NA,0
5,9.5,2000-12-16,NA,NA,NA,0
5,9.5,2000-12-15,NA,NA,NA,0
5,9.5,2000-12-14,NA,NA,NA,0
5,9.5,2000-12-13,NA,NA,NA,0
5,9.5,2000-12-12,NA,NA,NA,0
5,9.5,2000-12-11,NA,NA,NA,0
5,9.5,2000-12-10,NA,NA,NA,0
5,9.5,2000-12-09,NA,NA,NA,0
5,9.5,2000-12-08,NA,NA,NA,0
5,9.5,2000-12-07,NA,NA,NA,0
5,9.5,2000-12-06,NA,NA,NA,0
5,9.5,2000-12-05,NA,NA,NA,0
5,9.5,2000-12-04,NA,NA,NA,0
5,9.5,2000-12-03,NA,NA,NA,0
5,9.5,2000-12-02,NA,NA,NA,0
5,9.5,2000-12-01,NA,NA,NA,0
5,9.5,2000-11-30,NA,NA,NA,0
5,9.5,2000-11-29,NA,NA,NA,0
5,9.5,2000-11-28,NA,NA,NA,0
5,9.5,2000-11-27,NA,NA,NA,0
5,9.5,2000-11-26,NA,NA,NA,0
5,9.5,2000-11-25,NA,NA,NA,0
5,9.5,2000-11-24,NA,NA,NA,0
5,9.5,2000-11-23,NA,NA,NA,0
5,9.5,2000-11-22,NA,NA,NA,0
5,9.5,2000-11-21,NA,NA,NA,0
5,9.5,2000-11-20,NA,NA,NA,0
5,9.5,2000-11-19,NA,NA,NA,0
5,9.5,2000-11-18,NA,NA,NA,0
5,9.5,2000-11-17,NA,NA,NA,0
5,9.5,2000-11-16,NA,NA,NA,0
5,9.5,2000-11-15,NA,NA,NA,0
5,9.5,2000-11-14,NA,NA,NA,0
5,9.5,2000-11-13,NA,NA,NA,0
5,9.5,2000-11-12,NA,NA,NA,0
5,9.5,2000-11-11,NA,NA,NA,0
5,9.5,2000-11-10,NA,NA,NA,0
5,9.5,2000-11-09,NA,NA,NA,0
5,9.5,2000-11-08,NA,NA,NA,0
5,9.5,2000-11-07,NA,NA,NA,0
5,9.5,2000-11-06,NA,NA,NA,0
5,9.5,2000-11-05,NA,NA,NA,0
5,9.5,2000-11-04,NA,NA,NA,0
5,9.5,2000-11-03,NA,NA,NA,0
5,9.5,2000-11-02,NA,NA,NA,0
5,9.5,2000-11-01,NA,NA,NA,0
5,9.5,2000-10-31,NA,NA,NA,0
5,9.5,2000-10-30,NA,NA,NA,0
5,9.5,2000-10-29,NA,NA,NA,0
5,9.5,2000-10-28,NA,NA,NA,0
5,9.5,2000-10-27,NA,NA,NA,0
5,9.5,2000-10-26,NA,NA,NA,0
5,9.5,2000-10-25,NA,NA,NA,0
5,9.5,2000-10-24,NA,NA,NA,0
5,9.5,2000-10-23,NA,NA,NA,0
5,9.5,2000-10-22,NA,NA,NA,0
5,9.5,2000-10-21,NA,NA,NA,0
5,9.5,2000-10-20,NA,NA,NA,0
5,9.5,2000-10-19,NA,NA,NA,0
5,9.5,2000-10-18,NA,NA,NA,0
5,9.5,2000-10-17,NA,NA,NA,0
5,9.5,2000-10-16,NA,NA,NA,0
5,9.5,2000-10-15,NA,NA,NA,0
5,9.5,2000-10-14,NA,NA,NA,0
5,9.5,2000-10-13,NA,NA,NA,0
5,9.5,2000-10-12,NA,NA,NA,0
5,9.5,2000-10-11,NA,NA,NA,0
5,9.5,2000-10-10,NA,NA,NA,0
5,9.5,2000-10-09,NA,NA,NA,0
5,9.5,2000-10-08,NA,NA,NA,0
5,9.5,2000-10-07,NA,NA,NA,0
5,9.5,2000-10-06,NA,NA,NA,0
5,9.5,2000-10-05,NA,NA,NA,0
5,9.5,2000-10-04,NA,NA,NA,0
5,9.5,2000-10-03,NA,NA,NA,0
5,9.5,2000-10-02,NA,NA,NA,0
5,9.5,2000-10-01,NA,NA,NA,0
5,9.5,2000-09-30,NA,NA,NA,0
5,9.5,2000-09-29,NA,NA,NA,0
5,9.5,2000-09-28,NA,NA,NA,0
5,9.5,2000-09-27,NA,NA,NA,0
5,9.5,2000-09-26,NA,NA,NA,0
5,9.5,2000-09-25,NA,NA,NA,0
5,9.5,2000-09-24,NA,NA,NA,0
5,9.5,2000-09-23,NA,NA,NA,0
5,9.5,2000-09-22,NA,NA,NA,0
5,9.5,2000-09-21,NA,NA,NA,0
5,9.5,2000-09-20,NA,NA,NA,0
5,9.5,2000-09-19,NA,NA,NA,0
5,9.5,2000-09-18,NA,NA,NA,0
5,9.5,2000-09-17,NA,NA,NA,0
5,9.5,2000-09-16,NA,NA,NA,0
5,9.5,2000-09-15,NA,NA,NA,0
5,9.5,2000-09-14,NA,NA,NA,0
5,9.5,2000-09-13,NA,NA,NA,0
5,9.5,2000-09-12,NA,NA,NA,0
5,9.5,2000-09-11,NA,NA,NA,0
5,9.5,2000-09-10,NA,NA,NA,0
5,9.5,2000-09-09,NA,NA,NA,0
5,9.5,2000-09-08,NA,NA,NA,0
5,9.5,2000-09-07,NA,NA,NA,0
5,9.5,2000-09-06,NA,NA,NA,0
5,9.5,2000-09-05,NA,NA,NA,0
5,9.5,2000-09-04,NA,NA,NA,0
5,9.5,2000-09-03,NA,NA,NA,0
5,9.5,2000-09-02,NA,NA,NA,0
5,9.5,2000-09-01,NA,NA,NA,0
5,9.5,2000-08-31,NA,NA,NA,0
5,9.5,2000-08-30,NA,NA,NA,0
5,9.5,2000-08-29,NA,NA,NA,0
5,9.5,2000-08-28,NA,NA,NA,0
5,9.5,2000-08-27,NA,NA,NA,0
5,9.5,2000-08-26,NA,NA,NA,0
5,9.5,2000-08-25,NA,NA,NA,0
5,9.5,2000-08-24,NA,NA,NA,0
5,9.5,2000-08-23,NA,NA,NA,0
5,9.5,2000-08-22,NA,NA,NA,0
5,9.5,2000-08-21,NA,NA,NA,0
5,9.5,2000-08-20,NA,NA,NA,0
5,9.5,2000-08-19,NA,NA,NA,0
5,9.5,2000-08-18,NA,NA,NA,0
5,9.5,2000-08-17,NA,NA,NA,0
5,9.5,2000-08-16,NA,NA,NA,0
5,9.5,2000-08-15,NA,NA,NA,0
5,9.5,2000-08-14,NA,NA,NA,0
5,9.5,2000-08-13,NA,NA,NA,0
5,9.5,2000-08-12,NA,NA,NA,0
5,9.5,2000-08-11,NA,NA,NA,0
5,9.5,2000-08-10,NA,NA,NA,0
5,9.5,2000-08-09,NA,NA,NA,0
5,9.5,2000-08-08,NA,NA,NA,0
5,9.5,2000-08-07,NA,NA,NA,0
5,9.5,2000-08-06,NA,NA,NA,0
5,9.5,2000-08-05,NA,NA,NA,0
5,9.5,2000-08-04,NA,NA,NA,0
5,9.5,2000-08-03,NA,NA,NA,0
5,9.5,2000-08-02,NA,NA,NA,0
5,9.5,2000-08-01,NA,NA,NA,0
5,9.5,2000-07-31,NA,NA,NA,0
5,9.5,2000-07-30,NA,NA,NA,0
5,9.5,2000-07-29,NA,NA,NA,0
5,9.5,2000-07-28,NA,NA,NA,0
5,9.5,2000-07-27,NA,NA,NA,0
5,9.5,2000-07-26,NA,NA,NA,0
5,9.5,2000-07-25,NA,NA,NA,0
5,9.5,2000-07-24,NA,NA,NA,0
5,9.5,2000-07-23,NA,NA,NA,0
5,9.5,2000-07-22,NA,NA,NA,0
5,9.5,2000-07-21,NA,NA,NA,0
5,9.5,2000-07-20,NA,NA,NA,0
5,9.5,2000-07-19,NA,NA,NA,0
5,9.5,2000-07-18,NA,NA,NA,0
5,9.5,2000-07-17,NA,NA,NA,0
5,9.5,2000-07-16,NA,NA,NA,0
5,9.5,2000-07-15,NA,NA,NA,0
5,9.5,2000-07-14,NA,NA,NA,0
5,9.5,2000-07-13,NA,NA,NA,0
5,9.5,2000-07-12,NA,NA,NA,0
5,9.5,2000-07-11,NA,NA,NA,0
5,9.5,2000-07-10,NA,NA,NA,0
5,9.5,2000-07-09,NA,NA,NA,0
5,9.5,2000-07-08,NA,NA,NA,0
5,9.5,2000-07-07,NA,NA,NA,0
5,9.5,2000-07-06,NA,NA,NA,0
5,9.5,2000-07-05,NA,NA,NA,0
5,9.5,2000-07-04,NA,NA,NA,0
5,9.5,2000-07-03,NA,NA,NA,0
5,9.5,2000-07-02,NA,NA,NA,0
5,9.5,2000-07-01,NA,NA,NA,0
5,9.5,2000-06-30,NA,NA,NA,0
5,9.5,2000-06-29,NA,NA,NA,0
5,9.5,2000-06-28,NA,NA,NA,0
5,9.5,2000-06-27,NA,NA,NA,0
5,9.5,2000-06-26,NA,NA,NA,0
5,9.5,2000-06-25,NA,NA,NA,0
5,9.5,2000-06-24,NA,NA,NA,0
5,9.5,2000-06-23,NA,NA,NA,0
5,9.5,2000-06-22,NA,NA,NA,0
5,9.5,2000-06-21,NA,NA,NA,0
5,9.5,2000-06-20,NA,NA,NA,0
5,9.5,2000-06-19,NA,NA,NA,0
5,9.5,2000-06-18,NA,NA,NA,0
5,9.5,2000-06-17,NA,NA,NA,0
5,9.5,2000-06-16,NA,NA,NA,0
5,9.5,2000-06-15,NA,NA,NA,0
5,9.5,2000-06-14,NA,NA,NA,0
5,9.5,2000-06-13,NA,NA,NA,0
5,9.5,2000-06-12,NA,NA,NA,0
5,9.5,2000-06-11,NA,NA,NA,0
5,9.5,2000-06-10,NA,NA,NA,0
5,9.5,2000-06-09,NA,NA,NA,0
5,9.5,2000-06-08,NA,NA,NA,0
5,9.5,2000-06-07,NA,NA,NA,0
5,9.5,2000-06-06,NA,NA,NA,0
5,9.5,2000-06-05,NA,NA,NA,0
5,9.5,2000-06-04,NA,NA,NA,0
5,9.5,2000-06-03,NA,NA,NA,0
5,9.5,2000-06-02,NA,NA,NA,0
5,9.5,2000-06-01,NA,NA,NA,0
5,9.5,2000-05-31,NA,NA,NA,0
5,9.5,2000-05-30,NA,NA,NA,0
5,9.5,2000-05-29,NA,NA,NA,0
5,9.5,2000-05-28,NA,NA,NA,0
5,9.5,2000-05-27,NA,NA,NA,0
5,9.5,2000-05-26,NA,NA,NA,0
5,9.5,2000-05-25,NA,NA,NA,0
5,9.5,2000-05-24,NA,NA,NA,0
5,9.5,2000-05-23,NA,NA,NA,0
5,9.5,2000-05-22,NA,NA,NA,0
5,9.5,2000-05-21,NA,NA,NA,0
5,9.5,2000-05-20,NA,NA,NA,0
5,9.5,2000-05-19,NA,NA,NA,0
5,9.5,2000-05-18,NA,NA,NA,0
5,9.5,2000-05-17,NA,NA,NA,0
5,9.5,2000-05-16,NA,NA,NA,0
5,9.5,2000-05-15,NA,NA,NA,0
5,9.5,2000-05-14,NA,NA,NA,0
5,9.5,2000-05-13,NA,NA,NA,0
5,9.5,2000-05-12,NA,NA,NA,0
5,9.5,2000-05-11,NA,NA,NA,0
5,9.5,2000-05-10,NA,NA,NA,0
5,9.5,2000-05-09,NA,NA,NA,0
5,9.5,2000-05-08,NA,NA,NA,0
5,9.5,2000-05-07,NA,NA,NA,0
5,9.5,2000-05-06,NA,NA,NA,0
5,9.5,2000-05-05,NA,NA,NA,0
5,9.5,2000-05-04,NA,NA,NA,0
5,9.5,2000-05-03,NA,NA,NA,0
5,9.5,2000-05-02,NA,NA,NA,0
5,9.5,2000-05-01,NA,NA,NA,0
5,9.5,2000-04-30,NA,NA,NA,0
5,9.5,2000-04-29,NA,NA,NA,0
5,9.5,2000-04-28,NA,NA,NA,0
5,9.5,2000-04-27,NA,NA,NA,0
5,9.5,2000-04-26,NA,NA,NA,0
5,9.5,2000-04-25,NA,NA,NA,0
5,9.5,2000-04-24,NA,NA,NA,0
5,9.5,2000-04-23,NA,NA,NA,0
5,9.5,2000-04-22,NA,NA,NA,0
5,9.5,2000-04-21,NA,NA,NA,0
5,9.5,2000-04-20,NA,NA,NA,0
5,9.5,2000-04-19,NA,NA,NA,0
5,9.5,2000-04-18,NA,NA,NA,0
5,9.5,2000-04-17,NA,NA,NA,0
5,9.5,2000-04-16,NA,NA,NA,0
5,9.5,2000-04-15,NA,NA,NA,0
5,9.5,2000-04-14,NA,NA,NA,0
5,9.5,2000-04-13,NA,NA,NA,0
5,9.5,2000-04-12,NA,NA,NA,0
5,9.5,2000-04-11,NA,NA,NA,0
5,9.5,2000-04-10,NA,NA,NA,0
5,9.5,2000-04-09,NA,NA,NA,0
5,9.5,2000-04-08,NA,NA,NA,0
5,9.5,2000-04-07,NA,NA,NA,0
5,9.5,2000-04-06,NA,NA,NA,0
5,9.5,2000-04-05,NA,NA,NA,0
5,9.5,2000-04-04,NA,NA,NA,0
5,9.5,2000-04-03,NA,NA,NA,0
5,9.5,2000-04-02,NA,NA,NA,0
5,9.5,2000-04-01,NA,NA,NA,0
5,9.5,2000-03-31,NA,NA,NA,0
5,9.5,2000-03-30,NA,NA,NA,0
5,9.5,2000-03-29,NA,NA,NA,0
5,9.5,2000-03-28,NA,NA,NA,0
5,9.5,2000-03-27,NA,NA,NA,0
5,9.5,2000-03-26,NA,NA,NA,0
5,9.5,2000-03-25,NA,NA,NA,0
5,9.5,2000-03-24,NA,NA,NA,0
5,9.5,2000-03-23,NA,NA,NA,0
5,9.5,2000-03-22,NA,NA,NA,0
5,9.5,2000-03-21,NA,NA,NA,0
5,9.5,2000-03-20,NA,NA,NA,0
5,9.5,2000-03-19,NA,NA,NA,0
5,9.5,2000-03-18,NA,NA,NA,0
5,9.5,2000-03-17,NA,NA,NA,0
5,9.5,2000-03-16,NA,NA,NA,0
5,9.5,2000-03-15,NA,NA,NA,0
5,9.5,2000-03-14,NA,NA,NA,0
5,9.5,2000-03-13,NA,NA,NA,0
5,9.5,2000-03-12,NA,NA,NA,0
5,9.5,2000-03-11,NA,NA,NA,0
5,9.5,2000-03-10,NA,NA,NA,0
5,9.5,2000-03-09,NA,NA,NA,0
5,9.5,2000-03-08,NA,NA,NA,0
5,9.5,2000-03-07,NA,NA,NA,0
5,9.5,2000-03-06,NA,NA,NA,0
5,9.5,2000-03-05,NA,NA,NA,0
5,9.5,2000-03-04,NA,NA,NA,0
5,9.5,2000-03-03,NA,NA,NA,0
5,9.5,2000-03-02,NA,NA,NA,0
5,9.5,2000-03-01,NA,NA,NA,0
5,9.5,2000-02-29,NA,NA,NA,0
5,9.5,2000-02-28,NA,NA,NA,0
5,9.5,2000-02-27,NA,NA,NA,0
5,9.5,2000-02-26,NA,NA,NA,0
5,9.5,2000-02-25,NA,NA,NA,0
5,9.5,2000-02-24,NA,NA,NA,0
5,9.5,2000-02-23,NA,NA,NA,0
5,9.5,2000-02-22,NA,NA,NA,0
5,9.5,2000-02-21,NA,NA,NA,0
5,9.5,2000-02-20,NA,NA,NA,0
5,9.5,2000-02-19,NA,NA,NA,0
5,9.5,2000-02-18,NA,NA,NA,0
5,9.5,2000-02-17,NA,NA,NA,0
5,9.5,2000-02-16,NA,NA,NA,0
5,9.5,2000-02-15,NA,NA,NA,0
5,9.5,2000-02-14,NA,NA,NA,0
5,9.5,2000-02-13,NA,NA,NA,0
5,9.5,2000-02-12,NA,NA,NA,0
5,9.5,2000-02-11,NA,NA,NA,0
5,9.5,2000-02-10,NA,NA,NA,0
5,9.5,2000-02-09,NA,NA,NA,0
5,9.5,2000-02-08,NA,NA,NA,0
5,9.5,2000-02-07,NA,NA,NA,0
5,9.5,2000-02-06,NA,NA,NA,0
5,9.5,2000-02-05,NA,NA,NA,0
5,9.5,2000-02-04,NA,NA,NA,0
5,9.5,2000-02-03,NA,NA,NA,0
5,9.5,2000-02-02,NA,NA,NA,0
5,9.5,2000-02-01,NA,NA,NA,0
5,9.5,2000-01-31,NA,NA,NA,0
5,9.5,2000-01-30,NA,NA,NA,0
5,9.5,2000-01-29,NA,NA,NA,0
5,9.5,2000-01-28,NA,NA,NA,0
5,9.5,2000-01-27,NA,NA,NA,0
5,9.5,2000-01-26,NA,NA,NA,0
5,9.5,2000-01-25,NA,NA,NA,0
5,9.5,2000-01-24,NA,NA,NA,0
5,9.5,2000-01-23,NA,NA,NA,0
5,9.5,2000-01-22,NA,NA,NA,0
5,9.5,2000-01-21,NA,NA,NA,0
5,9.5,2000-01-20,NA,NA,NA,0
5,9.5,2000-01-19,NA,NA,NA,0
5,9.5,2000-01-18,NA,NA,NA,0
5,9.5,2000-01-17,NA,NA,NA,0
5,9.5,2000-01-16,NA,NA,NA,0
5,9.5,2000-01-15,NA,NA,NA,0
5,9.5,2000-01-14,NA,NA,NA,0
5,9.5,2000-01-13,NA,NA,NA,0
5,9.5,2000-01-12,NA,NA,NA,0
5,9.5,2000-01-11,NA,NA,NA,0
5,9.5,2000-01-10,NA,NA,NA,0
5,9.5,2000-01-09,NA,NA,NA,0
5,9.5,2000-01-08,NA,NA,NA,0
5,9.5,2000-01-07,NA,NA,NA,0
5,9.5,2000-01-06,NA,NA,NA,0
5,9.5,2000-01-05,NA,NA,NA,0
5,9.5,2000-01-04,NA,NA,NA,0
5,9.5,2000-01-03,NA,NA,NA,0
5,9.5,2000-01-02,NA,NA,NA,0
5,9.5,2000-01-01,NA,NA,NA,0
5,9.5,1999-12-31,NA,NA,NA,0
5,9.5,1999-12-30,NA,NA,NA,0
5,9.5,1999-12-29,NA,NA,NA,0
5,9.5,1999-12-28,NA,NA,NA,0
5,9.5,1999-12-27,NA,NA,NA,0
5,9.5,1999-12-26,NA,NA,NA,0
5,9.5,1999-12-25,NA,NA,NA,0
5,9.5,1999-12-24,NA,NA,NA,0
5,9.5,1999-12-23,NA,NA,NA,0
5,9.5,1999-12-22,NA,NA,NA,0
5,9.5,1999-12-21,NA,NA,NA,0
5,9.5,1999-12-20,NA,NA,NA,0
5,9.5,1999-12-19,NA,NA,NA,0
5,9.5,1999-12-18,NA,NA,NA,0
5,9.5,1999-12-17,NA,NA,NA,0
5,9.5,1999-12-16,NA,NA,NA,0
5,9.5,1999-12-15,NA,NA,NA,0
5,9.5,1999-12-14,NA,NA,NA,0
5,9.5,1999-12-13,NA,NA,NA,0
5,9.5,1999-12-12,NA,NA,NA,0
5,9.5,1999-12-11,NA,NA,NA,0
5,9.5,1999-12-10,NA,NA,NA,0
5,9.5,1999-12-09,NA,NA,NA,0
5,9.5,1999-12-08,NA,NA,NA,0
5,9.5,1999-12-07,NA,NA,NA,0
5,9.5,1999-12-06,NA,NA,NA,0
5,9.5,1999-12-05,NA,NA,NA,0
5,9.5,1999-12-04,NA,NA,NA,0
5,9.5,1999-12-03,NA,NA,NA,0
5,9.5,1999-12-02,NA,NA,NA,0
5,9.5,1999-12-01,NA,NA,NA,0
5,9.5,1999-11-30,NA,NA,NA,0
5,9.5,1999-11-29,NA,NA,NA,0
5,9.5,1999-11-28,NA,NA,NA,0
5,9.5,1999-11-27,NA,NA,NA,0
5,9.5,1999-11-26,NA,NA,NA,0
5,9.5,1999-11-25,NA,NA,NA,0
5,9.5,1999-11-24,NA,NA,NA,0
5,9.5,1999-11-23,NA,NA,NA,0
5,9.5,1999-11-22,NA,NA,NA,0
5,9.5,1999-11-21,NA,NA,NA,0
5,9.5,1999-11-20,NA,NA,NA,0
5,9.5,1999-11-19,NA,NA,NA,0
5,9.5,1999-11-18,NA,NA,NA,0
5,9.5,1999-11-17,NA,NA,NA,0
5,9.5,1999-11-16,NA,NA,NA,0
5,9.5,1999-11-15,NA,NA,NA,0
5,9.5,1999-11-14,NA,NA,NA,0
5,9.5,1999-11-13,NA,NA,NA,0
5,9.5,1999-11-12,NA,NA,NA,0
5,9.5,1999-11-11,NA,NA,NA,0
5,9.5,1999-11-10,NA,NA,NA,0
5,9.5,1999-11-09,NA,NA,NA,0
5,9.5,1999-11-08,NA,NA,NA,0
5,9.5,1999-11-07,NA,NA,NA,0
5,9.5,1999-11-06,NA,NA,NA,0
5,9.5,1999-11-05,NA,NA,NA,0
5,9.5,1999-11-04,NA,NA,NA,0
5,9.5,1999-11-03,NA,NA,NA,0
5,9.5,1999-11-02,NA,NA,NA,0
5,9.5,1999-11-01,NA,NA,NA,0
5,9.5,1999-10-31,NA,NA,NA,0
5,9.5,1999-10-30,NA,NA,NA,0
5,9.5,1999-10-29,NA,NA,NA,0
5,9.5,1999-10-28,NA,NA,NA,0
5,9.5,1999-10-27,NA,NA,NA,0
5,9.5,1999-10-26,NA,NA,NA,0
5,9.5,1999-10-25,NA,NA,NA,0
5,9.5,1999-10-24,NA,NA,NA,0
5,9.5,1999-10-23,NA,NA,NA,0
5,9.5,1999-10-22,NA,NA,NA,0
5,9.5,1999-10-21,NA,NA,NA,0
5,9.5,1999-10-20,NA,NA,NA,0
5,9.5,1999-10-19,NA,NA,NA,0
5,9.5,1999-10-18,NA,NA,NA,0
5,9.5,1999-10-17,NA,NA,NA,0
5,9.5,1999-10-16,NA,NA,NA,0
5,9.5,1999-10-15,NA,NA,NA,0
5,9.5,1999-10-14,NA,NA,NA,0
5,9.5,1999-10-13,NA,NA,NA,0
5,9.5,1999-10-12,NA,NA,NA,0
5,9.5,1999-10-11,NA,NA,NA,0
5,9.5,1999-10-10,NA,NA,NA,0
5,9.5,1999-10-09,NA,NA,NA,0
5,9.5,1999-10-08,NA,NA,NA,0
5,9.5,1999-10-07,NA,NA,NA,0
5,9.5,1999-10-06,NA,NA,NA,0
5,9.5,1999-10-05,NA,NA,NA,0
5,9.5,1999-10-04,NA,NA,NA,0
5,8,2015-09-30,-0.0655,-0.071,-0.061,4
5,8,2015-09-29,-0.06375,-0.067,-0.061,4
5,8,2015-09-28,-0.06575,-0.071,-0.062,4
5,8,2015-09-27,-0.06525,-0.071,-0.062,4
5,8,2015-09-26,-0.06725,-0.071,-0.066,4
5,8,2015-09-25,-0.066,-0.071,-0.062,4
5,8,2015-09-24,-0.0635,-0.071,-0.06,4
5,8,2015-09-23,-0.06075,-0.062,-0.058,4
5,8,2015-09-22,-0.06525,-0.067,-0.062,4
5,8,2015-09-21,-0.065,-0.071,-0.06,4
5,8,2015-09-20,-0.065,-0.07,-0.06,4
5,8,2015-09-19,-0.06125,-0.067,-0.058,4
5,8,2015-09-18,-0.064,-0.066,-0.062,4
5,8,2015-09-17,-0.06425,-0.066,-0.062,4
5,8,2015-09-16,-0.06625,-0.067,-0.064,4
5,8,2015-09-15,-0.065,-0.067,-0.062,4
5,8,2015-09-14,-0.064,-0.066,-0.062,4
5,8,2015-09-13,-0.0665,-0.067,-0.066,4
5,8,2015-09-12,-0.0665,-0.071,-0.062,4
5,8,2015-09-11,-0.064,-0.067,-0.062,4
5,8,2015-09-10,-0.0645,-0.067,-0.062,4
5,8,2015-09-09,-0.066,-0.069,-0.063,4
5,8,2015-09-08,-0.06475,-0.067,-0.061,4
5,8,2015-09-07,-0.06375,-0.071,-0.058,4
5,8,2015-09-06,-0.063,-0.067,-0.061,4
5,8,2015-09-05,-0.06075,-0.063,-0.058,4
5,8,2015-09-04,-0.064,-0.069,-0.059,4
5,8,2015-09-03,-0.06425,-0.066,-0.062,4
5,8,2015-09-02,-0.06625,-0.067,-0.066,4
5,8,2015-09-01,-0.067,-0.069,-0.066,4
5,8,2015-08-31,-0.06925,-0.074,-0.066,4
5,8,2015-08-30,-0.07025,-0.077,-0.067,4
5,8,2015-08-29,-0.0695,-0.077,-0.067,4
5,8,2015-08-28,-0.068,-0.071,-0.067,4
5,8,2015-08-27,-0.067,-0.071,-0.063,4
5,8,2015-08-26,-0.06675,-0.071,-0.064,4
5,8,2015-08-25,-0.0645,-0.067,-0.062,4
5,8,2015-08-24,-0.064,-0.067,-0.063,4
5,8,2015-08-23,-0.06325,-0.067,-0.061,4
5,8,2015-08-22,-0.06525,-0.071,-0.06,4
5,8,2015-08-21,-0.066,-0.068,-0.063,4
5,8,2015-08-20,-0.06475,-0.067,-0.062,4
5,8,2015-08-19,-0.064,-0.066,-0.062,4
5,8,2015-08-18,-0.06275,-0.064,-0.062,4
5,8,2015-08-17,-0.0635,-0.066,-0.062,4
5,8,2015-08-16,-0.06325,-0.066,-0.061,4
5,8,2015-08-15,-0.06175,-0.063,-0.059,4
5,8,2015-08-14,-0.06575,-0.066,-0.065,4
5,8,2015-08-13,-0.06775,-0.071,-0.066,4
5,8,2015-08-12,-0.06875,-0.074,-0.067,4
5,8,2015-08-11,-0.067,-0.07,-0.064,4
5,8,2015-08-10,-0.068,-0.069,-0.067,4
5,8,2015-08-09,-0.06875,-0.071,-0.067,4
5,8,2015-08-08,-0.06925,-0.073,-0.067,4
5,8,2015-08-07,-0.07025,-0.077,-0.067,4
5,8,2015-08-06,-0.06825,-0.071,-0.067,4
5,8,2015-08-05,-0.0675,-0.071,-0.062,4
5,8,2015-08-04,-0.06675,-0.068,-0.065,4
5,8,2015-08-03,-0.06675,-0.07,-0.063,4
5,8,2015-08-02,-0.06575,-0.067,-0.063,4
5,8,2015-08-01,-0.064,-0.067,-0.06,4
5,8,2015-07-31,-0.0665,-0.069,-0.064,4
5,8,2015-07-30,-0.0665,-0.067,-0.066,4
5,8,2015-07-29,-0.0655,-0.067,-0.063,4
5,8,2015-07-28,-0.067,-0.069,-0.066,4
5,8,2015-07-27,-0.06625,-0.067,-0.066,4
5,8,2015-07-26,-0.06725,-0.07,-0.066,4
5,8,2015-07-25,-0.0645,-0.067,-0.062,4
5,8,2015-07-24,-0.06725,-0.071,-0.065,4
5,8,2015-07-23,-0.06625,-0.067,-0.065,4
5,8,2015-07-22,-0.0705,-0.073,-0.067,4
5,8,2015-07-21,-0.07075,-0.073,-0.067,4
5,8,2015-07-20,-0.06675,-0.067,-0.066,4
5,8,2015-07-19,-0.0695,-0.07,-0.069,4
5,8,2015-07-18,-0.0705,-0.073,-0.069,4
5,8,2015-07-17,-0.072,-0.073,-0.07,4
5,8,2015-07-16,-0.0715,-0.073,-0.067,4
5,8,2015-07-15,-0.07125,-0.073,-0.066,4
5,8,2015-07-14,-0.07075,-0.073,-0.064,4
5,8,2015-07-13,-0.071,-0.073,-0.069,4
5,8,2015-07-12,-0.06975,-0.073,-0.064,4
5,8,2015-07-11,-0.0715,-0.073,-0.069,4
5,8,2015-07-10,-0.07075,-0.073,-0.066,4
5,8,2015-07-09,-0.06875,-0.073,-0.066,4
5,8,2015-07-08,-0.06975,-0.073,-0.066,4
5,8,2015-07-07,-0.073,-0.073,-0.073,4
5,8,2015-07-06,-0.073,-0.073,-0.073,4
5,8,2015-07-05,-0.07375,-0.076,-0.073,4
5,8,2015-07-04,-0.07375,-0.076,-0.073,4
5,8,2015-07-03,-0.074,-0.075,-0.073,4
5,8,2015-07-02,-0.075,-0.078,-0.072,4
5,8,2015-07-01,-0.074,-0.075,-0.071,4
5,8,2015-06-30,-0.0735,-0.075,-0.07,4
5,8,2015-06-29,-0.072,-0.076,-0.068,4
5,8,2015-06-28,-0.07075,-0.075,-0.066,4
5,8,2015-06-27,-0.06825,-0.072,-0.065,4
5,8,2015-06-26,-0.07025,-0.075,-0.065,4
5,8,2015-06-25,-0.067,-0.069,-0.063,4
5,8,2015-06-24,-0.06575,-0.069,-0.064,4
5,8,2015-06-23,-0.06275,-0.066,-0.06,4
5,8,2015-06-22,-0.06525,-0.069,-0.062,4
5,8,2015-06-21,-0.06475,-0.069,-0.06,4
5,8,2015-06-20,-0.06375,-0.067,-0.06,4
5,8,2015-06-19,-0.0645,-0.069,-0.06,4
5,8,2015-06-18,-0.0665,-0.07,-0.064,4
5,8,2015-06-17,-0.06625,-0.069,-0.064,4
5,8,2015-06-16,-0.0665,-0.069,-0.063,4
5,8,2015-06-15,-0.067,-0.069,-0.066,4
5,8,2015-06-14,-0.06575,-0.069,-0.064,4
5,8,2015-06-13,-0.068,-0.069,-0.067,4
5,8,2015-06-12,-0.06725,-0.069,-0.064,4
5,8,2015-06-11,-0.068,-0.069,-0.067,4
5,8,2015-06-10,-0.0675,-0.069,-0.067,4
5,8,2015-06-09,-0.067,-0.069,-0.065,4
5,8,2015-06-08,-0.0685,-0.072,-0.067,4
5,8,2015-06-07,-0.071,-0.075,-0.069,4
5,8,2015-06-06,-0.0715,-0.075,-0.067,4
5,8,2015-06-05,-0.07275,-0.076,-0.069,4
5,8,2015-06-04,-0.07075,-0.075,-0.065,4
5,8,2015-06-03,-0.07,-0.077,-0.064,4
5,8,2015-06-02,-0.0715,-0.075,-0.067,4
5,8,2015-06-01,-0.0725,-0.074,-0.071,4
5,8,2015-05-31,-0.07125,-0.073,-0.068,4
5,8,2015-05-30,-0.0685,-0.073,-0.064,4
5,8,2015-05-29,-0.071,-0.076,-0.067,4
5,8,2015-05-28,-0.07025,-0.079,-0.064,4
5,8,2015-05-27,-0.069,-0.075,-0.065,4
5,8,2015-05-26,-0.06825,-0.072,-0.064,4
5,8,2015-05-25,-0.06825,-0.073,-0.064,4
5,8,2015-05-24,-0.0705,-0.077,-0.064,4
5,8,2015-05-23,-0.069,-0.071,-0.067,2
5,8,2015-05-22,-0.064,-0.064,-0.064,1
5,8,2015-05-21,-0.065,-0.068,-0.063,4
5,8,2015-05-20,-0.06625,-0.072,-0.06,4
5,8,2015-05-19,-0.06775,-0.071,-0.066,4
5,8,2015-05-18,-0.072,-0.074,-0.07,4
5,8,2015-05-17,-0.07125,-0.08,-0.067,4
5,8,2015-05-16,-0.0715,-0.083,-0.065,4
5,8,2015-05-15,-0.0685,-0.07,-0.067,4
5,8,2015-05-14,-0.07225,-0.074,-0.07,4
5,8,2015-05-13,-0.07275,-0.074,-0.072,4
5,8,2015-05-12,-0.0745,-0.079,-0.072,4
5,8,2015-05-11,-0.073,-0.075,-0.072,4
5,8,2015-05-10,-0.06975,-0.077,-0.064,4
5,8,2015-05-09,-0.068,-0.076,-0.064,4
5,8,2015-05-08,-0.068,-0.075,-0.064,4
5,8,2015-05-07,-0.0675,-0.074,-0.061,4
5,8,2015-05-06,-0.064,-0.067,-0.061,4
5,8,2015-05-05,-0.0655,-0.07,-0.063,4
5,8,2015-05-04,-0.06725,-0.07,-0.063,4
5,8,2015-05-03,-0.06575,-0.07,-0.063,4
5,8,2015-05-02,-0.065,-0.074,-0.061,4
5,8,2015-05-01,-0.0635,-0.065,-0.061,4
5,8,2015-04-30,-0.06625,-0.074,-0.062,4
5,8,2015-04-29,-0.0675,-0.074,-0.063,4
5,8,2015-04-28,-0.06375,-0.07,-0.06,4
5,8,2015-04-27,-0.0655,-0.074,-0.061,4
5,8,2015-04-26,-0.06725,-0.074,-0.061,4
5,8,2015-04-25,-0.06625,-0.07,-0.061,4
5,8,2015-04-24,-0.0685,-0.074,-0.064,4
5,8,2015-04-23,-0.06625,-0.074,-0.061,4
5,8,2015-04-22,-0.0655,-0.074,-0.061,4
5,8,2015-04-21,-0.0645,-0.071,-0.06,4
5,8,2015-04-20,-0.06475,-0.071,-0.06,4
5,8,2015-04-19,-0.0645,-0.07,-0.06,4
5,8,2015-04-18,-0.06425,-0.074,-0.059,4
5,8,2015-04-17,-0.0655,-0.07,-0.064,4
5,8,2015-04-16,-0.0675,-0.07,-0.064,4
5,8,2015-04-15,-0.0675,-0.074,-0.06,4
5,8,2015-04-14,-0.06475,-0.07,-0.06,4
5,8,2015-04-13,-0.0655,-0.074,-0.061,4
5,8,2015-04-12,-0.0655,-0.074,-0.061,4
5,8,2015-04-11,-0.063,-0.068,-0.059,4
5,8,2015-04-10,-0.06525,-0.071,-0.061,4
5,8,2015-04-09,-0.0655,-0.071,-0.062,4
5,8,2015-04-08,-0.06625,-0.07,-0.063,4
5,8,2015-04-07,-0.0675,-0.073,-0.064,4
5,8,2015-04-06,-0.0675,-0.07,-0.066,4
5,8,2015-04-05,-0.06875,-0.07,-0.068,4
5,8,2015-04-04,-0.06725,-0.069,-0.065,4
5,8,2015-04-03,-0.069,-0.072,-0.067,4
5,8,2015-04-02,-0.067,-0.07,-0.064,4
5,8,2015-04-01,-0.0695,-0.072,-0.067,4
5,8,2015-03-31,-0.06725,-0.07,-0.064,4
5,8,2015-03-30,-0.0665,-0.068,-0.065,4
5,8,2015-03-29,-0.06925,-0.074,-0.066,4
5,8,2015-03-28,-0.07025,-0.075,-0.064,4
5,8,2015-03-27,-0.069,-0.076,-0.064,4
5,8,2015-03-26,-0.0705,-0.076,-0.066,4
5,8,2015-03-25,-0.072,-0.08,-0.068,4
5,8,2015-03-24,-0.07175,-0.077,-0.066,4
5,8,2015-03-23,-0.071,-0.077,-0.065,4
5,8,2015-03-22,-0.06975,-0.076,-0.067,4
5,8,2015-03-21,-0.071,-0.077,-0.066,4
5,8,2015-03-20,-0.0725,-0.076,-0.069,4
5,8,2015-03-19,-0.0705,-0.077,-0.066,4
5,8,2015-03-18,-0.0705,-0.079,-0.066,4
5,8,2015-03-17,-0.07225,-0.08,-0.068,4
5,8,2015-03-16,-0.0705,-0.077,-0.065,4
5,8,2015-03-15,-0.07,-0.076,-0.067,4
5,8,2015-03-14,-0.0705,-0.077,-0.067,4
5,8,2015-03-13,-0.0695,-0.077,-0.064,4
5,8,2015-03-12,-0.0705,-0.077,-0.066,4
5,8,2015-03-11,-0.07075,-0.077,-0.067,4
5,8,2015-03-10,-0.07375,-0.08,-0.07,4
5,8,2015-03-09,-0.072,-0.077,-0.07,4
5,8,2015-03-08,-0.0705,-0.078,-0.067,4
5,8,2015-03-07,-0.06975,-0.074,-0.067,4
5,8,2015-03-06,-0.068,-0.074,-0.064,4
5,8,2015-03-05,-0.066,-0.07,-0.062,4
5,8,2015-03-04,-0.0685,-0.073,-0.065,4
5,8,2015-03-03,-0.068,-0.072,-0.064,4
5,8,2015-03-02,-0.06625,-0.068,-0.064,4
5,8,2015-03-01,-0.06725,-0.069,-0.065,4
5,8,2015-02-28,-0.0675,-0.072,-0.064,4
5,8,2015-02-27,-0.06725,-0.069,-0.066,4
5,8,2015-02-26,-0.06575,-0.069,-0.062,4
5,8,2015-02-25,-0.06475,-0.07,-0.062,4
5,8,2015-02-24,-0.06525,-0.068,-0.062,4
5,8,2015-02-23,-0.0695,-0.072,-0.068,4
5,8,2015-02-22,-0.0685,-0.072,-0.066,4
5,8,2015-02-21,-0.069,-0.072,-0.067,4
5,8,2015-02-20,-0.06625,-0.067,-0.065,4
5,8,2015-02-19,-0.0665,-0.068,-0.066,4
5,8,2015-02-18,-0.0665,-0.068,-0.064,4
5,8,2015-02-17,-0.0665,-0.069,-0.064,4
5,8,2015-02-16,-0.066,-0.067,-0.064,4
5,8,2015-02-15,-0.06725,-0.072,-0.064,4
5,8,2015-02-14,-0.06675,-0.071,-0.064,4
5,8,2015-02-13,-0.0675,-0.072,-0.065,4
5,8,2015-02-12,-0.06825,-0.07,-0.066,4
5,8,2015-02-11,-0.06775,-0.069,-0.067,4
5,8,2015-02-10,-0.06875,-0.071,-0.066,4
5,8,2015-02-09,-0.066,-0.067,-0.064,4
5,8,2015-02-08,-0.06775,-0.07,-0.066,4
5,8,2015-02-07,-0.0655,-0.066,-0.064,4
5,8,2015-02-06,-0.06775,-0.069,-0.066,4
5,8,2015-02-05,-0.065,-0.067,-0.061,4
5,8,2015-02-04,-0.06575,-0.067,-0.062,4
5,8,2015-02-03,-0.06475,-0.067,-0.061,4
5,8,2015-02-02,-0.063,-0.07,-0.059,4
5,8,2015-02-01,-0.064,-0.07,-0.061,4
5,8,2015-01-31,-0.0625,-0.065,-0.061,4
5,8,2015-01-30,-0.0625,-0.064,-0.062,4
5,8,2015-01-29,-0.06525,-0.068,-0.063,4
5,8,2015-01-28,-0.066,-0.07,-0.062,4
5,8,2015-01-27,-0.0645,-0.067,-0.062,4
5,8,2015-01-26,-0.0655,-0.068,-0.062,4
5,8,2015-01-25,-0.064,-0.065,-0.062,4
5,8,2015-01-24,-0.0645,-0.067,-0.062,4
5,8,2015-01-23,-0.0665,-0.068,-0.064,4
5,8,2015-01-22,-0.0655,-0.067,-0.064,4
5,8,2015-01-21,-0.0655,-0.067,-0.064,4
5,8,2015-01-20,-0.06675,-0.069,-0.064,4
5,8,2015-01-19,-0.06475,-0.067,-0.062,4
5,8,2015-01-18,-0.0635,-0.067,-0.061,4
5,8,2015-01-17,-0.0645,-0.066,-0.062,4
5,8,2015-01-16,-0.06675,-0.068,-0.066,4
5,8,2015-01-15,-0.069,-0.072,-0.066,4
5,8,2015-01-14,-0.067,-0.068,-0.066,4
5,8,2015-01-13,-0.06875,-0.07,-0.068,4
5,8,2015-01-12,-0.0675,-0.072,-0.063,4
5,8,2015-01-11,-0.0675,-0.07,-0.066,4
5,8,2015-01-10,-0.07125,-0.073,-0.069,4
5,8,2015-01-09,-0.068,-0.069,-0.067,4
5,8,2015-01-08,-0.06825,-0.07,-0.066,4
5,8,2015-01-07,-0.0685,-0.07,-0.067,4
5,8,2015-01-06,-0.0675,-0.071,-0.065,4
5,8,2015-01-05,-0.0665,-0.068,-0.065,4
5,8,2015-01-04,-0.065,-0.067,-0.064,4
5,8,2015-01-03,-0.06775,-0.069,-0.067,4
5,8,2015-01-02,-0.06875,-0.072,-0.067,4
5,8,2015-01-01,-0.068,-0.069,-0.067,4
5,8,2014-12-31,-0.06575,-0.068,-0.064,4
5,8,2014-12-30,-0.0665,-0.069,-0.064,4
5,8,2014-12-29,-0.06125,-0.062,-0.061,4
5,8,2014-12-28,-0.06175,-0.064,-0.059,4
5,8,2014-12-27,-0.0645,-0.067,-0.061,4
5,8,2014-12-26,-0.063,-0.065,-0.062,4
5,8,2014-12-25,-0.0655,-0.067,-0.064,4
5,8,2014-12-24,-0.07025,-0.072,-0.068,4
5,8,2014-12-23,-0.0705,-0.072,-0.069,4
5,8,2014-12-22,-0.06875,-0.069,-0.068,4
5,8,2014-12-21,-0.0675,-0.069,-0.066,4
5,8,2014-12-20,-0.0655,-0.067,-0.064,4
5,8,2014-12-19,-0.06675,-0.069,-0.064,4
5,8,2014-12-18,-0.06775,-0.069,-0.065,4
5,8,2014-12-17,-0.066,-0.068,-0.064,4
5,8,2014-12-16,-0.06575,-0.067,-0.065,4
5,8,2014-12-15,-0.0665,-0.067,-0.065,4
5,8,2014-12-14,-0.0685,-0.07,-0.067,4
5,8,2014-12-13,-0.06775,-0.069,-0.067,4
5,8,2014-12-12,-0.06575,-0.067,-0.064,4
5,8,2014-12-11,-0.06425,-0.065,-0.064,4
5,8,2014-12-10,-0.066,-0.067,-0.064,4
5,8,2014-12-09,-0.0635,-0.065,-0.062,4
5,8,2014-12-08,-0.0665,-0.068,-0.065,4
5,8,2014-12-07,-0.06375,-0.065,-0.062,4
5,8,2014-12-06,-0.066,-0.066,-0.066,4
5,8,2014-12-05,-0.066,-0.067,-0.065,4
5,8,2014-12-04,-0.0665,-0.067,-0.066,4
5,8,2014-12-03,-0.0655,-0.067,-0.064,4
5,8,2014-12-02,-0.06625,-0.067,-0.064,4
5,8,2014-12-01,-0.067,-0.069,-0.065,4
5,8,2014-11-30,-0.071,-0.074,-0.068,4
5,8,2014-11-29,-0.0705,-0.075,-0.067,4
5,8,2014-11-28,-0.069,-0.071,-0.067,4
5,8,2014-11-27,-0.0675,-0.069,-0.067,4
5,8,2014-11-26,-0.069,-0.071,-0.067,4
5,8,2014-11-25,-0.07175,-0.072,-0.071,4
5,8,2014-11-24,-0.0725,-0.076,-0.07,4
5,8,2014-11-23,-0.0715,-0.073,-0.069,4
5,8,2014-11-22,-0.0715,-0.073,-0.069,4
5,8,2014-11-21,-0.06975,-0.071,-0.069,4
5,8,2014-11-20,-0.0705,-0.073,-0.069,4
5,8,2014-11-19,-0.06625,-0.067,-0.064,4
5,8,2014-11-18,-0.06575,-0.067,-0.065,4
5,8,2014-11-17,-0.0655,-0.068,-0.064,4
5,8,2014-11-16,-0.066,-0.067,-0.065,4
5,8,2014-11-15,-0.06775,-0.07,-0.066,4
5,8,2014-11-14,-0.069,-0.071,-0.067,4
5,8,2014-11-13,-0.06775,-0.069,-0.067,4
5,8,2014-11-12,-0.06875,-0.074,-0.064,4
5,8,2014-11-11,-0.0695,-0.071,-0.069,4
5,8,2014-11-10,-0.06875,-0.073,-0.067,4
5,8,2014-11-09,-0.06775,-0.07,-0.064,4
5,8,2014-11-08,-0.066,-0.067,-0.064,4
5,8,2014-11-07,-0.06625,-0.068,-0.064,4
5,8,2014-11-06,-0.06475,-0.066,-0.064,4
5,8,2014-11-05,-0.06675,-0.069,-0.065,4
5,8,2014-11-04,-0.0685,-0.073,-0.066,4
5,8,2014-11-03,-0.06775,-0.069,-0.066,4
5,8,2014-11-02,-0.06875,-0.072,-0.066,4
5,8,2014-11-01,-0.07025,-0.072,-0.069,4
5,8,2014-10-31,-0.07075,-0.072,-0.069,4
5,8,2014-10-30,-0.0695,-0.072,-0.068,4
5,8,2014-10-29,-0.06475,-0.065,-0.064,4
5,8,2014-10-28,-0.065,-0.066,-0.064,4
5,8,2014-10-27,-0.06625,-0.069,-0.063,4
5,8,2014-10-26,-0.0655,-0.068,-0.064,4
5,8,2014-10-25,-0.0675,-0.069,-0.065,4
5,8,2014-10-24,-0.06875,-0.069,-0.068,4
5,8,2014-10-23,-0.066,-0.067,-0.064,4
5,8,2014-10-22,-0.0615,-0.062,-0.061,4
5,8,2014-10-21,-0.0655,-0.069,-0.06,4
5,8,2014-10-20,-0.069,-0.07,-0.067,4
5,8,2014-10-19,-0.0695,-0.07,-0.069,4
5,8,2014-10-18,-0.0685,-0.07,-0.067,4
5,8,2014-10-17,-0.06575,-0.067,-0.064,4
5,8,2014-10-16,-0.06575,-0.067,-0.064,4
5,8,2014-10-15,-0.065,-0.067,-0.063,4
5,8,2014-10-14,-0.06675,-0.069,-0.064,4
5,8,2014-10-13,-0.06525,-0.069,-0.062,4
5,8,2014-10-12,-0.067,-0.069,-0.064,4
5,8,2014-10-11,-0.06775,-0.069,-0.066,4
5,8,2014-10-10,-0.066,-0.068,-0.064,4
5,8,2014-10-09,-0.06775,-0.069,-0.066,4
5,8,2014-10-08,-0.067,-0.069,-0.066,4
5,8,2014-10-07,-0.065,-0.066,-0.062,4
5,8,2014-10-06,-0.06525,-0.069,-0.063,4
5,8,2014-10-05,-0.067,-0.071,-0.064,4
5,8,2014-10-04,-0.06975,-0.072,-0.068,4
5,8,2014-10-03,-0.07025,-0.072,-0.069,4
5,8,2014-10-02,-0.0695,-0.072,-0.068,4
5,8,2014-10-01,-0.066,-0.069,-0.063,4
5,8,2014-09-30,-0.06525,-0.068,-0.063,4
5,8,2014-09-29,-0.06875,-0.071,-0.066,4
5,8,2014-09-28,-0.0685,-0.071,-0.066,4
5,8,2014-09-27,-0.0645,-0.067,-0.063,4
5,8,2014-09-26,-0.06325,-0.067,-0.06,4
5,8,2014-09-25,-0.06,-0.062,-0.058,4
5,8,2014-09-24,-0.06075,-0.062,-0.06,4
5,8,2014-09-23,-0.0615,-0.065,-0.058,4
5,8,2014-09-22,-0.06,-0.065,-0.056,4
5,8,2014-09-21,-0.06075,-0.064,-0.058,4
5,8,2014-09-20,-0.06075,-0.062,-0.059,4
5,8,2014-09-19,-0.059,-0.061,-0.057,2
5,8,2014-09-18,-0.06275,-0.068,-0.061,4
5,8,2014-09-17,-0.063,-0.068,-0.061,4
5,8,2014-09-16,-0.06025,-0.068,-0.05,4
5,8,2014-09-15,-0.0635,-0.068,-0.061,4
5,8,2014-09-14,-0.0585,-0.062,-0.05,4
5,8,2014-09-13,-0.0585,-0.062,-0.05,4
5,8,2014-09-12,-0.06175,-0.068,-0.057,4
5,8,2014-09-11,-0.0575,-0.061,-0.05,4
5,8,2014-09-10,-0.055,-0.061,-0.048,4
5,8,2014-09-09,-0.0585,-0.062,-0.05,4
5,8,2014-09-08,-0.06075,-0.068,-0.052,4
5,8,2014-09-07,-0.06025,-0.068,-0.05,4
5,8,2014-09-06,-0.06,-0.068,-0.05,4
5,8,2014-09-05,-0.06275,-0.068,-0.061,4
5,8,2014-09-04,-0.0555,-0.061,-0.05,4
5,8,2014-09-03,-0.05525,-0.061,-0.049,4
5,8,2014-09-02,-0.05825,-0.061,-0.05,4
5,8,2014-09-01,-0.0615,-0.068,-0.057,4
5,8,2014-08-31,-0.05725,-0.061,-0.05,4
5,8,2014-08-30,-0.0645,-0.068,-0.061,4
5,8,2014-08-29,-0.0555,-0.061,-0.05,4
5,8,2014-08-28,-0.05625,-0.062,-0.05,4
5,8,2014-08-27,-0.0545,-0.061,-0.046,4
5,8,2014-08-26,-0.06125,-0.062,-0.061,4
5,8,2014-08-25,-0.0645,-0.068,-0.061,4
5,8,2014-08-24,-0.05725,-0.061,-0.05,4
5,8,2014-08-23,-0.05725,-0.061,-0.05,4
5,8,2014-08-22,-0.0575,-0.062,-0.05,4
5,8,2014-08-21,-0.0615,-0.068,-0.057,4
5,8,2014-08-20,-0.06225,-0.068,-0.06,4
5,8,2014-08-19,-0.059,-0.064,-0.05,4
5,8,2014-08-18,-0.06,-0.067,-0.051,4
5,8,2014-08-17,-0.0585,-0.066,-0.05,4
5,8,2014-08-16,-0.059,-0.061,-0.057,4
5,8,2014-08-15,-0.059,-0.061,-0.057,4
5,8,2014-08-14,-0.05925,-0.062,-0.057,4
5,8,2014-08-13,-0.06,-0.061,-0.057,4
5,8,2014-08-12,-0.05875,-0.062,-0.051,4
5,8,2014-08-11,-0.06,-0.068,-0.05,4
5,8,2014-08-10,-0.054,-0.066,-0.05,4
5,8,2014-08-09,-0.05725,-0.068,-0.05,4
5,8,2014-08-08,-0.05225,-0.061,-0.048,4
5,8,2014-08-07,-0.0555,-0.061,-0.05,4
5,8,2014-08-06,-0.06025,-0.068,-0.05,4
5,8,2014-08-05,-0.06,-0.068,-0.05,4
5,8,2014-08-04,-0.06475,-0.069,-0.061,4
5,8,2014-08-03,-0.06275,-0.068,-0.061,4
5,8,2014-08-02,-0.0645,-0.068,-0.061,4
5,8,2014-08-01,-0.0645,-0.068,-0.061,4
5,8,2014-07-31,-0.0515,-0.061,-0.045,4
5,8,2014-07-30,-0.0615,-0.063,-0.061,4
5,8,2014-07-29,-0.06,-0.061,-0.057,4
5,8,2014-07-28,-0.0625,-0.068,-0.06,4
5,8,2014-07-27,-0.0645,-0.068,-0.061,4
5,8,2014-07-26,-0.061,-0.061,-0.061,4
5,8,2014-07-25,-0.0645,-0.068,-0.061,4
5,8,2014-07-24,-0.063,-0.068,-0.061,4
5,8,2014-07-23,-0.06,-0.068,-0.05,4
5,8,2014-07-22,-0.06275,-0.067,-0.061,4
5,8,2014-07-21,-0.061,-0.061,-0.061,4
5,8,2014-07-20,-0.06325,-0.068,-0.061,4
5,8,2014-07-19,-0.0675,-0.068,-0.066,4
5,8,2014-07-18,-0.067,-0.068,-0.064,4
5,8,2014-07-17,-0.067,-0.069,-0.063,4
5,8,2014-07-16,-0.056,-0.063,-0.05,4
5,8,2014-07-15,-0.06,-0.068,-0.05,4
5,8,2014-07-14,-0.0645,-0.068,-0.061,4
5,8,2014-07-13,-0.06275,-0.068,-0.061,4
5,8,2014-07-12,-0.06275,-0.068,-0.061,4
5,8,2014-07-11,-0.06275,-0.068,-0.061,4
5,8,2014-07-10,-0.05925,-0.061,-0.054,4
5,8,2014-07-09,-0.06,-0.068,-0.054,4
5,8,2014-07-08,-0.05825,-0.059,-0.057,4
5,8,2014-07-07,-0.05825,-0.061,-0.05,4
5,8,2014-07-06,-0.06075,-0.068,-0.05,4
5,8,2014-07-05,-0.05575,-0.062,-0.05,4
5,8,2014-07-04,-0.06,-0.068,-0.05,4
5,8,2014-07-03,-0.0645,-0.068,-0.061,4
5,8,2014-07-02,-0.06075,-0.061,-0.06,4
5,8,2014-07-01,-0.06375,-0.068,-0.06,4
5,8,2014-06-30,-0.06525,-0.075,-0.057,4
5,8,2014-06-29,-0.05925,-0.061,-0.056,4
5,8,2014-06-28,-0.06425,-0.068,-0.061,4
5,8,2014-06-27,-0.05925,-0.066,-0.05,4
5,8,2014-06-26,-0.0575,-0.061,-0.05,4
5,8,2014-06-25,-0.06275,-0.068,-0.06,4
5,8,2014-06-24,-0.063,-0.068,-0.061,4
5,8,2014-06-23,-0.063,-0.068,-0.061,4
5,8,2014-06-22,-0.0645,-0.068,-0.061,4
5,8,2014-06-21,-0.06375,-0.068,-0.061,4
5,8,2014-06-20,-0.06175,-0.068,-0.057,4
5,8,2014-06-19,-0.06125,-0.067,-0.057,4
5,8,2014-06-18,-0.0605,-0.067,-0.057,4
5,8,2014-06-17,-0.06,-0.068,-0.057,4
5,8,2014-06-16,-0.061,-0.065,-0.058,4
5,8,2014-06-15,-0.06,-0.065,-0.057,4
5,8,2014-06-14,-0.061,-0.065,-0.057,4
5,8,2014-06-13,-0.0635,-0.068,-0.061,4
5,8,2014-06-12,-0.06325,-0.065,-0.061,4
5,8,2014-06-11,-0.064,-0.066,-0.061,4
5,8,2014-06-10,-0.06325,-0.065,-0.061,4
5,8,2014-06-09,-0.06325,-0.065,-0.061,4
5,8,2014-06-08,-0.06375,-0.066,-0.061,4
5,8,2014-06-07,-0.063,-0.065,-0.061,4
5,8,2014-06-06,-0.06275,-0.067,-0.06,4
5,8,2014-06-05,-0.06025,-0.065,-0.057,4
5,8,2014-06-04,-0.068,-0.076,-0.056,4
5,8,2014-06-03,-0.06975,-0.075,-0.061,4
5,8,2014-06-02,-0.06925,-0.076,-0.061,4
5,8,2014-06-01,-0.069,-0.075,-0.061,4
5,8,2014-05-31,-0.05975,-0.065,-0.056,4
5,8,2014-05-30,-0.065,-0.074,-0.057,4
5,8,2014-05-29,-0.06825,-0.073,-0.06,4
5,8,2014-05-28,-0.06775,-0.072,-0.061,4
5,8,2014-05-27,-0.068,-0.072,-0.061,4
5,8,2014-05-26,-0.068,-0.075,-0.061,4
5,8,2014-05-25,-0.069,-0.075,-0.062,4
5,8,2014-05-24,-0.063,-0.073,-0.053,4
5,8,2014-05-23,-0.0625,-0.068,-0.056,4
5,8,2014-05-22,-0.06625,-0.076,-0.06,4
5,8,2014-05-21,-0.062,-0.066,-0.06,4
5,8,2014-05-20,-0.06075,-0.066,-0.057,4
5,8,2014-05-19,-0.0645,-0.073,-0.056,4
5,8,2014-05-18,-0.0645,-0.076,-0.055,4
5,8,2014-05-17,-0.06325,-0.072,-0.052,4
5,8,2014-05-16,-0.0645,-0.068,-0.059,4
5,8,2014-05-15,-0.06375,-0.074,-0.06,4
5,8,2014-05-14,-0.0625,-0.068,-0.057,4
5,8,2014-05-13,-0.05825,-0.063,-0.05,4
5,8,2014-05-12,-0.0625,-0.068,-0.057,4
5,8,2014-05-11,-0.06275,-0.072,-0.057,4
5,8,2014-05-10,-0.06075,-0.068,-0.057,4
5,8,2014-05-09,-0.0605,-0.068,-0.056,4
5,8,2014-05-08,-0.068,-0.076,-0.061,4
5,8,2014-05-07,-0.0655,-0.075,-0.056,4
5,8,2014-05-06,-0.06925,-0.076,-0.061,4
5,8,2014-05-05,-0.06725,-0.073,-0.061,4
5,8,2014-05-04,-0.06425,-0.068,-0.058,4
5,8,2014-05-03,-0.0655,-0.072,-0.061,4
5,8,2014-05-02,-0.0645,-0.072,-0.057,4
5,8,2014-05-01,-0.06675,-0.071,-0.061,4
5,8,2014-04-30,-0.06525,-0.071,-0.061,4
5,8,2014-04-29,-0.065,-0.07,-0.061,4
5,8,2014-04-28,-0.0645,-0.068,-0.061,4
5,8,2014-04-27,-0.06525,-0.068,-0.061,4
5,8,2014-04-26,-0.069,-0.075,-0.061,4
5,8,2014-04-25,-0.07025,-0.076,-0.061,4
5,8,2014-04-24,-0.06875,-0.076,-0.061,4
5,8,2014-04-23,-0.06433,-0.067,-0.059,3
5,8,2014-04-22,-0.0665,-0.073,-0.061,4
5,8,2014-04-21,-0.06433,-0.067,-0.059,3
5,8,2014-04-20,-0.06475,-0.069,-0.06,4
5,8,2014-04-19,-0.06567,-0.078,-0.052,3
5,8,2014-04-18,-0.068,-0.077,-0.057,4
5,8,2014-04-17,-0.07067,-0.078,-0.067,3
5,8,2014-04-16,-0.06675,-0.074,-0.063,4
5,8,2014-04-15,-0.06625,-0.073,-0.062,4
5,8,2014-04-14,-0.065,-0.067,-0.059,4
5,8,2014-04-13,-0.06725,-0.073,-0.059,4
5,8,2014-04-12,-0.06825,-0.074,-0.059,4
5,8,2014-04-11,-0.06875,-0.074,-0.06,4
5,8,2014-04-10,-0.06725,-0.073,-0.059,4
5,8,2014-04-09,-0.0675,-0.074,-0.062,4
5,8,2014-04-08,-0.07133,-0.075,-0.065,3
5,8,2014-04-07,-0.06733,-0.075,-0.06,3
5,8,2014-04-06,-0.07333,-0.078,-0.068,3
5,8,2014-04-05,-0.06825,-0.074,-0.061,4
5,8,2014-04-04,-0.067,-0.073,-0.061,3
5,8,2014-04-03,-0.07025,-0.076,-0.059,4
5,8,2014-04-02,-0.06667,-0.074,-0.059,3
5,8,2014-04-01,-0.07,-0.078,-0.067,4
5,8,2014-03-31,-0.06533,-0.07,-0.059,3
5,8,2014-03-30,-0.072,-0.078,-0.067,3
5,8,2014-03-29,-0.0675,-0.077,-0.059,4
5,8,2014-03-28,-0.06725,-0.071,-0.061,4
5,8,2014-03-27,-0.06425,-0.068,-0.055,4
5,8,2014-03-26,-0.0685,-0.071,-0.066,4
5,8,2014-03-25,-0.067,-0.067,-0.067,3
5,8,2014-03-24,-0.06325,-0.067,-0.06,4
5,8,2014-03-23,-0.06525,-0.074,-0.055,4
5,8,2014-03-22,-0.06725,-0.072,-0.062,4
5,8,2014-03-21,-0.07025,-0.077,-0.067,4
5,8,2014-03-20,-0.07225,-0.078,-0.067,4
5,8,2014-03-19,-0.0705,-0.074,-0.067,4
5,8,2014-03-18,-0.0695,-0.078,-0.059,4
5,8,2014-03-17,-0.0735,-0.078,-0.067,4
5,8,2014-03-16,-0.0705,-0.075,-0.066,4
5,8,2014-03-15,-0.07075,-0.074,-0.067,4
5,8,2014-03-14,-0.0695,-0.074,-0.067,4
5,8,2014-03-13,-0.07,-0.074,-0.067,4
5,8,2014-03-12,-0.07,-0.074,-0.067,4
5,8,2014-03-11,-0.07125,-0.078,-0.067,4
5,8,2014-03-10,-0.068,-0.072,-0.066,4
5,8,2014-03-09,-0.06925,-0.074,-0.067,4
5,8,2014-03-08,-0.0685,-0.073,-0.066,4
5,8,2014-03-07,-0.06375,-0.067,-0.061,4
5,8,2014-03-06,-0.06375,-0.07,-0.059,4
5,8,2014-03-05,-0.068,-0.073,-0.062,4
5,8,2014-03-04,-0.067,-0.073,-0.058,4
5,8,2014-03-03,-0.0685,-0.074,-0.063,2
5,8,2014-03-02,-0.0625,-0.068,-0.057,4
5,8,2014-03-01,-0.0675,-0.077,-0.053,4
5,8,2014-02-28,-0.0715,-0.075,-0.061,4
5,8,2014-02-27,-0.07225,-0.075,-0.068,4
5,8,2014-02-26,-0.0695,-0.075,-0.06,4
5,8,2014-02-25,-0.06575,-0.075,-0.06,4
5,8,2014-02-24,-0.066,-0.076,-0.06,4
5,8,2014-02-23,-0.063,-0.068,-0.06,4
5,8,2014-02-22,-0.064,-0.071,-0.06,4
5,8,2014-02-21,-0.072,-0.079,-0.066,4
5,8,2014-02-20,-0.06825,-0.071,-0.066,4
5,8,2014-02-19,-0.065,-0.074,-0.057,4
5,8,2014-02-18,-0.06925,-0.076,-0.061,4
5,8,2014-02-17,-0.065,-0.077,-0.059,4
5,8,2014-02-16,-0.0625,-0.07,-0.06,4
5,8,2014-02-15,-0.07175,-0.077,-0.065,4
5,8,2014-02-14,-0.075,-0.079,-0.071,4
5,8,2014-02-13,-0.06875,-0.074,-0.064,4
5,8,2014-02-12,-0.0655,-0.074,-0.06,4
5,8,2014-02-11,-0.07575,-0.078,-0.075,4
5,8,2014-02-10,-0.06625,-0.073,-0.059,4
5,8,2014-02-09,-0.06825,-0.071,-0.06,4
5,8,2014-02-08,-0.06775,-0.073,-0.06,4
5,8,2014-02-07,-0.0695,-0.075,-0.066,4
5,8,2014-02-06,-0.0715,-0.075,-0.065,4
5,8,2014-02-05,-0.066,-0.072,-0.06,4
5,8,2014-02-04,-0.06625,-0.075,-0.06,4
5,8,2014-02-03,-0.06575,-0.071,-0.06,4
5,8,2014-02-02,-0.072,-0.076,-0.065,4
5,8,2014-02-01,-0.06725,-0.076,-0.06,4
5,8,2014-01-31,-0.0705,-0.075,-0.06,4
5,8,2014-01-30,-0.06625,-0.072,-0.062,4
5,8,2014-01-29,-0.06875,-0.076,-0.064,4
5,8,2014-01-28,-0.06475,-0.067,-0.064,4
5,8,2014-01-27,-0.0685,-0.075,-0.062,4
5,8,2014-01-26,-0.06475,-0.072,-0.058,4
5,8,2014-01-25,-0.06575,-0.071,-0.06,4
5,8,2014-01-24,-0.06475,-0.071,-0.059,4
5,8,2014-01-23,-0.06875,-0.075,-0.061,4
5,8,2014-01-22,-0.06875,-0.078,-0.06,4
5,8,2014-01-21,-0.071,-0.077,-0.061,4
5,8,2014-01-20,-0.06725,-0.075,-0.06,4
5,8,2014-01-19,-0.07025,-0.075,-0.068,4
5,8,2014-01-18,-0.073,-0.078,-0.068,4
5,8,2014-01-17,-0.07,-0.078,-0.06,4
5,8,2014-01-16,-0.06875,-0.075,-0.064,4
5,8,2014-01-15,-0.068,-0.071,-0.065,4
5,8,2014-01-14,-0.06975,-0.079,-0.061,4
5,8,2014-01-13,-0.0695,-0.075,-0.064,4
5,8,2014-01-12,-0.073,-0.075,-0.068,4
5,8,2014-01-11,-0.075,-0.078,-0.072,4
5,8,2014-01-10,-0.0735,-0.077,-0.068,4
5,8,2014-01-09,-0.077,-0.079,-0.075,4
5,8,2014-01-08,-0.0775,-0.079,-0.076,4
5,8,2014-01-07,-0.07725,-0.079,-0.075,4
5,8,2014-01-06,-0.0735,-0.079,-0.064,4
5,8,2014-01-05,-0.0665,-0.077,-0.06,4
5,8,2014-01-04,-0.06975,-0.075,-0.068,4
5,8,2014-01-03,-0.07125,-0.075,-0.067,4
5,8,2014-01-02,-0.065,-0.068,-0.06,4
5,8,2014-01-01,-0.0715,-0.083,-0.064,4
5,8,2013-12-31,-0.06725,-0.069,-0.065,4
5,8,2013-12-30,-0.069,-0.075,-0.06,4
5,8,2013-12-29,-0.07475,-0.079,-0.07,4
5,8,2013-12-28,-0.0675,-0.075,-0.06,4
5,8,2013-12-27,-0.07275,-0.075,-0.068,4
5,8,2013-12-26,-0.069,-0.079,-0.06,4
5,8,2013-12-25,-0.0715,-0.075,-0.068,4
5,8,2013-12-24,-0.0745,-0.08,-0.068,4
5,8,2013-12-23,-0.068,-0.072,-0.064,4
5,8,2013-12-22,-0.072,-0.075,-0.069,4
5,8,2013-12-21,-0.07025,-0.075,-0.068,4
5,8,2013-12-20,-0.068,-0.075,-0.064,4
5,8,2013-12-19,-0.0745,-0.083,-0.068,4
5,8,2013-12-18,-0.07075,-0.075,-0.066,4
5,8,2013-12-17,-0.07475,-0.076,-0.072,4
5,8,2013-12-16,-0.0775,-0.079,-0.076,4
5,8,2013-12-15,-0.07825,-0.086,-0.075,4
5,8,2013-12-14,-0.07425,-0.086,-0.068,4
5,8,2013-12-13,-0.0715,-0.075,-0.068,4
5,8,2013-12-12,-0.0755,-0.076,-0.075,4
5,8,2013-12-11,-0.078,-0.079,-0.076,4
5,8,2013-12-10,-0.0765,-0.079,-0.075,4
5,8,2013-12-09,-0.07375,-0.076,-0.068,4
5,8,2013-12-08,-0.06875,-0.07,-0.068,4
5,8,2013-12-07,-0.0735,-0.083,-0.064,4
5,8,2013-12-06,-0.07375,-0.08,-0.068,4
5,8,2013-12-05,-0.07225,-0.075,-0.068,4
5,8,2013-12-04,-0.07575,-0.077,-0.074,4
5,8,2013-12-03,-0.0765,-0.079,-0.075,4
5,8,2013-12-02,-0.0755,-0.076,-0.075,4
5,8,2013-12-01,-0.07525,-0.083,-0.068,4
5,8,2013-11-30,-0.07125,-0.078,-0.06,4
5,8,2013-11-29,-0.068,-0.072,-0.064,4
5,8,2013-11-28,-0.06775,-0.075,-0.064,4
5,8,2013-11-27,-0.07275,-0.08,-0.067,4
5,8,2013-11-26,-0.06925,-0.078,-0.064,4
5,8,2013-11-25,-0.07475,-0.082,-0.07,4
5,8,2013-11-24,-0.071,-0.078,-0.061,4
5,8,2013-11-23,-0.07275,-0.079,-0.066,4
5,8,2013-11-22,-0.0685,-0.075,-0.064,4
5,8,2013-11-21,-0.06925,-0.071,-0.067,4
5,8,2013-11-20,-0.07275,-0.079,-0.062,4
5,8,2013-11-19,-0.07325,-0.079,-0.068,4
5,8,2013-11-18,-0.07425,-0.079,-0.068,4
5,8,2013-11-17,-0.07425,-0.075,-0.072,4
5,8,2013-11-16,-0.07525,-0.078,-0.072,4
5,8,2013-11-15,-0.069,-0.071,-0.068,4
5,8,2013-11-14,-0.0715,-0.078,-0.061,4
5,8,2013-11-13,-0.0775,-0.087,-0.072,4
5,8,2013-11-12,-0.07375,-0.075,-0.072,4
5,8,2013-11-11,-0.07225,-0.077,-0.068,4
5,8,2013-11-10,-0.071,-0.077,-0.067,4
5,8,2013-11-09,-0.06775,-0.075,-0.064,4
5,8,2013-11-08,-0.078,-0.079,-0.075,4
5,8,2013-11-07,-0.07825,-0.079,-0.076,4
5,8,2013-11-06,-0.07575,-0.079,-0.072,4
5,8,2013-11-05,-0.0705,-0.075,-0.066,4
5,8,2013-11-04,-0.07275,-0.079,-0.068,4
5,8,2013-11-03,-0.0785,-0.082,-0.075,4
5,8,2013-11-02,-0.0775,-0.079,-0.075,4
5,8,2013-11-01,-0.07275,-0.079,-0.061,4
5,8,2013-10-31,-0.077,-0.079,-0.074,4
5,8,2013-10-30,-0.07225,-0.075,-0.068,4
5,8,2013-10-29,-0.07175,-0.076,-0.064,4
5,8,2013-10-28,-0.07475,-0.079,-0.062,4
5,8,2013-10-27,-0.07,-0.079,-0.061,4
5,8,2013-10-26,-0.0665,-0.068,-0.062,4
5,8,2013-10-25,-0.06625,-0.078,-0.061,4
5,8,2013-10-24,-0.07775,-0.079,-0.075,4
5,8,2013-10-23,-0.073,-0.079,-0.061,4
5,8,2013-10-22,-0.0675,-0.079,-0.061,4
5,8,2013-10-21,-0.07175,-0.079,-0.061,4
5,8,2013-10-20,-0.07425,-0.079,-0.063,4
5,8,2013-10-19,-0.07625,-0.085,-0.062,4
5,8,2013-10-18,-0.0715,-0.079,-0.061,4
5,8,2013-10-17,-0.073,-0.079,-0.061,4
5,8,2013-10-16,-0.0775,-0.079,-0.075,4
5,8,2013-10-15,-0.07125,-0.076,-0.061,4
5,8,2013-10-14,-0.07625,-0.085,-0.072,4
5,8,2013-10-13,-0.07325,-0.079,-0.067,4
5,8,2013-10-12,-0.06775,-0.079,-0.06,4
5,8,2013-10-11,-0.07175,-0.079,-0.061,4
5,8,2013-10-10,-0.0735,-0.079,-0.064,4
5,8,2013-10-09,-0.0685,-0.076,-0.061,4
5,8,2013-10-08,-0.06725,-0.079,-0.061,4
5,8,2013-10-07,-0.0665,-0.076,-0.061,4
5,8,2013-10-06,-0.069,-0.078,-0.061,4
5,8,2013-10-05,-0.07375,-0.079,-0.061,4
5,8,2013-10-04,-0.06425,-0.068,-0.061,4
5,8,2013-10-03,-0.0675,-0.079,-0.061,4
5,8,2013-10-02,-0.07625,-0.079,-0.068,4
5,8,2013-10-01,-0.07625,-0.079,-0.068,4
5,8,2013-09-30,-0.07625,-0.079,-0.068,4
5,8,2013-09-29,-0.0785,-0.079,-0.077,4
5,8,2013-09-28,-0.08275,-0.087,-0.079,4
5,8,2013-09-27,-0.083,-0.087,-0.079,4
5,8,2013-09-26,-0.08125,-0.085,-0.079,4
5,8,2013-09-25,-0.08225,-0.087,-0.079,4
5,8,2013-09-24,-0.08275,-0.087,-0.079,4
5,8,2013-09-23,-0.08275,-0.087,-0.079,4
5,8,2013-09-22,-0.0765,-0.08,-0.068,4
5,8,2013-09-21,-0.07933,-0.08,-0.079,3
5,8,2013-09-20,-0.0735,-0.079,-0.068,2
5,8,2013-09-19,-0.0715,-0.075,-0.068,2
5,8,2013-09-18,-0.076,-0.076,-0.076,2
5,8,2013-09-17,-0.07325,-0.079,-0.064,4
5,8,2013-09-16,-0.07633,-0.079,-0.072,3
5,8,2013-09-15,-0.0775,-0.079,-0.076,2
5,8,2013-09-14,-0.0725,-0.077,-0.068,2
5,8,2013-09-13,-0.07167,-0.079,-0.068,3
5,8,2013-09-12,-0.07367,-0.077,-0.072,3
5,8,2013-09-11,-0.074,-0.079,-0.068,4
5,8,2013-09-10,-0.07633,-0.079,-0.074,3
5,8,2013-09-09,-0.0715,-0.075,-0.068,2
5,8,2013-09-08,-0.07525,-0.079,-0.066,4
5,8,2013-09-07,-0.08275,-0.087,-0.079,4
5,8,2013-09-06,-0.08275,-0.087,-0.079,4
5,8,2013-09-05,-0.0835,-0.087,-0.079,4
5,8,2013-09-04,-0.08325,-0.087,-0.079,4
5,8,2013-09-03,-0.083,-0.087,-0.079,4
5,8,2013-09-02,-0.0765,-0.08,-0.068,4
5,8,2013-09-01,-0.07625,-0.079,-0.068,4
5,8,2013-08-31,-0.0675,-0.079,-0.061,4
5,8,2013-08-30,-0.072,-0.079,-0.062,4
5,8,2013-08-29,-0.07175,-0.079,-0.062,4
5,8,2013-08-28,-0.0665,-0.076,-0.061,4
5,8,2013-08-27,-0.07325,-0.079,-0.062,4
5,8,2013-08-26,-0.0685,-0.077,-0.061,4
5,8,2013-08-25,-0.07725,-0.079,-0.075,4
5,8,2013-08-24,-0.0805,-0.087,-0.077,4
5,8,2013-08-23,-0.08275,-0.087,-0.079,4
5,8,2013-08-22,-0.0825,-0.087,-0.079,4
5,8,2013-08-21,-0.0825,-0.087,-0.079,4
5,8,2013-08-20,-0.0755,-0.079,-0.068,4
5,8,2013-08-19,-0.08075,-0.086,-0.079,4
5,8,2013-08-18,-0.083,-0.087,-0.079,4
5,8,2013-08-17,-0.08275,-0.087,-0.079,4
5,8,2013-08-16,-0.08275,-0.087,-0.079,4
5,8,2013-08-15,-0.08175,-0.087,-0.079,4
5,8,2013-08-14,-0.08075,-0.085,-0.079,4
5,8,2013-08-13,-0.082,-0.087,-0.079,4
5,8,2013-08-12,-0.07733,-0.085,-0.068,3
5,8,2013-08-11,-0.0735,-0.079,-0.068,2
5,8,2013-08-10,-0.06833,-0.076,-0.061,3
5,8,2013-08-09,-0.079,-0.079,-0.079,1
5,8,2013-08-08,-0.079,-0.079,-0.079,1
5,8,2013-08-07,-0.08,-0.08,-0.08,1
5,8,2013-08-06,-0.0835,-0.087,-0.08,4
5,8,2013-08-05,-0.08575,-0.087,-0.083,4
5,8,2013-08-04,-0.08567,-0.087,-0.084,3
5,8,2013-08-03,-0.08625,-0.087,-0.085,4
5,8,2013-08-02,-0.08525,-0.087,-0.081,4
5,8,2013-08-01,-0.08367,-0.086,-0.08,3
5,8,2013-07-31,-0.07167,-0.079,-0.068,3
5,8,2013-07-30,-0.078,-0.078,-0.078,1
5,8,2013-07-29,-0.079,-0.079,-0.079,4
5,8,2013-07-28,-0.08625,-0.087,-0.085,4
5,8,2013-07-27,-0.08625,-0.087,-0.084,4
5,8,2013-07-26,-0.073,-0.084,-0.067,3
5,8,2013-07-25,-0.068,-0.068,-0.068,1
5,8,2013-07-24,-0.07533,-0.079,-0.068,3
5,8,2013-07-23,-0.07533,-0.079,-0.068,3
5,8,2013-07-22,-0.072,-0.079,-0.065,2
5,8,2013-07-21,-0.073,-0.079,-0.067,2
5,8,2013-07-20,-0.07167,-0.079,-0.068,3
5,8,2013-07-19,-0.073,-0.079,-0.066,4
5,8,2013-07-18,-0.079,-0.079,-0.079,1
5,8,2013-07-17,-0.0725,-0.079,-0.064,4
5,8,2013-07-16,-0.083,-0.087,-0.079,4
5,8,2013-07-15,-0.08275,-0.087,-0.079,4
5,8,2013-07-14,-0.08275,-0.087,-0.079,4
5,8,2013-07-13,-0.08275,-0.087,-0.079,4
5,8,2013-07-12,-0.07825,-0.087,-0.068,4
5,8,2013-07-11,-0.0735,-0.079,-0.068,4
5,8,2013-07-10,-0.079,-0.079,-0.079,3
5,8,2013-07-09,-0.081,-0.087,-0.079,4
5,8,2013-07-08,-0.0765,-0.08,-0.068,4
5,8,2013-07-07,-0.079,-0.086,-0.068,4
5,8,2013-07-06,-0.074,-0.081,-0.068,4
5,8,2013-07-05,-0.07233,-0.081,-0.068,3
5,8,2013-07-04,-0.0735,-0.079,-0.068,4
5,8,2013-07-03,-0.08075,-0.086,-0.079,4
5,8,2013-07-02,-0.07775,-0.085,-0.068,4
5,8,2013-07-01,-0.0745,-0.082,-0.067,2
5,8,2013-06-30,-0.0715,-0.075,-0.068,2
5,8,2013-06-29,-0.076,-0.078,-0.075,4
5,8,2013-06-28,-0.07275,-0.079,-0.068,4
5,8,2013-06-27,-0.076,-0.079,-0.072,4
5,8,2013-06-26,-0.0835,-0.092,-0.075,2
5,8,2013-06-25,-0.0725,-0.075,-0.07,2
5,8,2013-06-24,-0.0745,-0.076,-0.072,4
5,8,2013-06-23,-0.075,-0.075,-0.075,1
5,8,2013-06-22,NA,NA,NA,0
5,8,2013-06-21,NA,NA,NA,0
5,8,2013-06-20,NA,NA,NA,0
5,8,2013-06-19,NA,NA,NA,0
5,8,2013-06-18,NA,NA,NA,0
5,8,2013-06-17,NA,NA,NA,0
5,8,2013-06-16,NA,NA,NA,0
5,8,2013-06-15,NA,NA,NA,0
5,8,2013-06-14,NA,NA,NA,0
5,8,2013-06-13,NA,NA,NA,0
5,8,2013-06-12,NA,NA,NA,0
5,8,2013-06-11,NA,NA,NA,0
5,8,2013-06-10,NA,NA,NA,0
5,8,2013-06-09,NA,NA,NA,0
5,8,2013-06-08,NA,NA,NA,0
5,8,2013-06-07,NA,NA,NA,0
5,8,2013-06-06,NA,NA,NA,0
5,8,2013-06-05,NA,NA,NA,0
5,8,2013-06-04,NA,NA,NA,0
5,8,2013-06-03,NA,NA,NA,0
5,8,2013-06-02,NA,NA,NA,0
5,8,2013-06-01,NA,NA,NA,0
5,8,2013-05-31,NA,NA,NA,0
5,8,2013-05-30,NA,NA,NA,0
5,8,2013-05-29,NA,NA,NA,0
5,8,2013-05-28,NA,NA,NA,0
5,8,2013-05-27,NA,NA,NA,0
5,8,2013-05-26,NA,NA,NA,0
5,8,2013-05-25,NA,NA,NA,0
5,8,2013-05-24,NA,NA,NA,0
5,8,2013-05-23,NA,NA,NA,0
5,8,2013-05-22,NA,NA,NA,0
5,8,2013-05-21,NA,NA,NA,0
5,8,2013-05-20,NA,NA,NA,0
5,8,2013-05-19,NA,NA,NA,0
5,8,2013-05-18,NA,NA,NA,0
5,8,2013-05-17,NA,NA,NA,0
5,8,2013-05-16,NA,NA,NA,0
5,8,2013-05-15,NA,NA,NA,0
5,8,2013-05-14,NA,NA,NA,0
5,8,2013-05-13,NA,NA,NA,0
5,8,2013-05-12,NA,NA,NA,0
5,8,2013-05-11,NA,NA,NA,0
5,8,2013-05-10,NA,NA,NA,0
5,8,2013-05-09,NA,NA,NA,0
5,8,2013-05-08,NA,NA,NA,0
5,8,2013-05-07,NA,NA,NA,0
5,8,2013-05-06,NA,NA,NA,0
5,8,2013-05-05,NA,NA,NA,0
5,8,2013-05-04,NA,NA,NA,0
5,8,2013-05-03,NA,NA,NA,0
5,8,2013-05-02,NA,NA,NA,0
5,8,2013-05-01,NA,NA,NA,0
5,8,2013-04-30,NA,NA,NA,0
5,8,2013-04-29,NA,NA,NA,0
5,8,2013-04-28,NA,NA,NA,0
5,8,2013-04-27,NA,NA,NA,0
5,8,2013-04-26,NA,NA,NA,0
5,8,2013-04-25,NA,NA,NA,0
5,8,2013-04-24,NA,NA,NA,0
5,8,2013-04-23,NA,NA,NA,0
5,8,2013-04-22,NA,NA,NA,0
5,8,2013-04-21,NA,NA,NA,0
5,8,2013-04-20,NA,NA,NA,0
5,8,2013-04-19,NA,NA,NA,0
5,8,2013-04-18,NA,NA,NA,0
5,8,2013-04-17,NA,NA,NA,0
5,8,2013-04-16,NA,NA,NA,0
5,8,2013-04-15,NA,NA,NA,0
5,8,2013-04-14,NA,NA,NA,0
5,8,2013-04-13,NA,NA,NA,0
5,8,2013-04-12,NA,NA,NA,0
5,8,2013-04-11,NA,NA,NA,0
5,8,2013-04-10,NA,NA,NA,0
5,8,2013-04-09,NA,NA,NA,0
5,8,2013-04-08,NA,NA,NA,0
5,8,2013-04-07,NA,NA,NA,0
5,8,2013-04-06,NA,NA,NA,0
5,8,2013-04-05,NA,NA,NA,0
5,8,2013-04-04,NA,NA,NA,0
5,8,2013-04-03,NA,NA,NA,0
5,8,2013-04-02,-0.083,-0.095,-0.071,4
5,8,2013-04-01,-0.0815,-0.087,-0.071,4
5,8,2013-03-31,-0.0835,-0.098,-0.075,4
5,8,2013-03-30,-0.0855,-0.094,-0.079,4
5,8,2013-03-29,-0.08525,-0.098,-0.076,4
5,8,2013-03-28,-0.084,-0.097,-0.075,4
5,8,2013-03-27,-0.088,-0.093,-0.083,4
5,8,2013-03-26,-0.08925,-0.09,-0.087,4
5,8,2013-03-25,-0.08875,-0.097,-0.079,4
5,8,2013-03-24,-0.08925,-0.097,-0.079,4
5,8,2013-03-23,-0.0925,-0.101,-0.083,4
5,8,2013-03-22,-0.088,-0.098,-0.081,4
5,8,2013-03-21,-0.09,-0.101,-0.083,4
5,8,2013-03-20,-0.08575,-0.09,-0.081,4
5,8,2013-03-19,-0.09375,-0.101,-0.086,4
5,8,2013-03-18,-0.09475,-0.101,-0.089,4
5,8,2013-03-17,-0.089,-0.094,-0.085,4
5,8,2013-03-16,-0.0935,-0.104,-0.082,4
5,8,2013-03-15,-0.09225,-0.098,-0.085,4
5,8,2013-03-14,-0.09275,-0.101,-0.083,4
5,8,2013-03-13,-0.088,-0.09,-0.085,4
5,8,2013-03-12,-0.09225,-0.094,-0.087,4
5,8,2013-03-11,-0.09675,-0.098,-0.095,4
5,8,2013-03-10,-0.093,-0.097,-0.087,4
5,8,2013-03-09,-0.09675,-0.098,-0.095,4
5,8,2013-03-08,-0.097,-0.104,-0.086,4
5,8,2013-03-07,-0.0985,-0.104,-0.093,4
5,8,2013-03-06,-0.09575,-0.104,-0.086,4
5,8,2013-03-05,-0.095,-0.098,-0.088,4
5,8,2013-03-04,-0.101,-0.105,-0.097,4
5,8,2013-03-03,-0.09775,-0.105,-0.086,4
5,8,2013-03-02,-0.09875,-0.105,-0.088,4
5,8,2013-03-01,-0.0965,-0.101,-0.09,4
5,8,2013-02-28,-0.096,-0.099,-0.09,4
5,8,2013-02-27,-0.09525,-0.1,-0.09,4
5,8,2013-02-26,-0.09475,-0.101,-0.09,4
5,8,2013-02-25,-0.09425,-0.101,-0.09,4
5,8,2013-02-24,-0.0945,-0.101,-0.087,4
5,8,2013-02-23,-0.09175,-0.101,-0.086,4
5,8,2013-02-22,-0.0945,-0.101,-0.087,4
5,8,2013-02-21,-0.0935,-0.098,-0.086,4
5,8,2013-02-20,-0.10025,-0.105,-0.094,4
5,8,2013-02-19,-0.098,-0.104,-0.089,4
5,8,2013-02-18,-0.0945,-0.101,-0.086,4
5,8,2013-02-17,-0.08725,-0.094,-0.082,4
5,8,2013-02-16,-0.09325,-0.101,-0.089,4
5,8,2013-02-15,-0.09825,-0.105,-0.09,4
5,8,2013-02-14,-0.10125,-0.104,-0.097,4
5,8,2013-02-13,-0.09625,-0.101,-0.086,4
5,8,2013-02-12,-0.09325,-0.1,-0.087,4
5,8,2013-02-11,-0.102,-0.105,-0.095,4
5,8,2013-02-10,-0.09675,-0.104,-0.09,4
5,8,2013-02-09,-0.09775,-0.104,-0.093,4
5,8,2013-02-08,-0.093,-0.1,-0.086,4
5,8,2013-02-07,-0.097,-0.101,-0.09,4
5,8,2013-02-06,-0.0965,-0.101,-0.09,4
5,8,2013-02-05,-0.0985,-0.105,-0.09,4
5,8,2013-02-04,-0.1,-0.105,-0.094,4
5,8,2013-02-03,-0.09375,-0.102,-0.083,4
5,8,2013-02-02,-0.0955,-0.105,-0.085,4
5,8,2013-02-01,-0.10575,-0.112,-0.094,4
5,8,2013-01-31,-0.10175,-0.105,-0.097,4
5,8,2013-01-30,-0.1005,-0.112,-0.094,4
5,8,2013-01-29,-0.10225,-0.112,-0.094,4
5,8,2013-01-28,-0.09775,-0.101,-0.094,4
5,8,2013-01-27,-0.1035,-0.111,-0.097,4
5,8,2013-01-26,-0.09425,-0.097,-0.09,4
5,8,2013-01-25,-0.09675,-0.104,-0.088,4
5,8,2013-01-24,-0.098,-0.106,-0.09,4
5,8,2013-01-23,-0.103,-0.108,-0.097,4
5,8,2013-01-22,-0.099,-0.108,-0.09,4
5,8,2013-01-21,-0.10175,-0.112,-0.094,4
5,8,2013-01-20,-0.1005,-0.105,-0.097,4
5,8,2013-01-19,-0.1005,-0.106,-0.094,4
5,8,2013-01-18,-0.098,-0.108,-0.094,4
5,8,2013-01-17,-0.1,-0.11,-0.093,4
5,8,2013-01-16,-0.0995,-0.104,-0.095,4
5,8,2013-01-15,-0.1005,-0.107,-0.093,4
5,8,2013-01-14,-0.1015,-0.107,-0.095,4
5,8,2013-01-13,-0.101,-0.112,-0.09,4
5,8,2013-01-12,-0.09975,-0.11,-0.09,4
5,8,2013-01-11,-0.10225,-0.108,-0.097,4
5,8,2013-01-10,-0.10575,-0.112,-0.101,4
5,8,2013-01-09,-0.11,-0.116,-0.1,4
5,8,2013-01-08,-0.10525,-0.113,-0.098,4
5,8,2013-01-07,-0.1095,-0.116,-0.098,4
5,8,2013-01-06,-0.10925,-0.115,-0.098,4
5,8,2013-01-05,-0.107,-0.112,-0.096,4
5,8,2013-01-04,-0.1085,-0.111,-0.105,4
5,8,2013-01-03,-0.10925,-0.116,-0.101,4
5,8,2013-01-02,-0.10425,-0.109,-0.097,4
5,8,2013-01-01,-0.104,-0.112,-0.099,4
5,8,2012-12-31,-0.10775,-0.112,-0.105,4
5,8,2012-12-30,-0.099,-0.101,-0.097,4
5,8,2012-12-29,-0.1085,-0.112,-0.105,4
5,8,2012-12-28,-0.1065,-0.112,-0.1,4
5,8,2012-12-27,-0.10825,-0.116,-0.104,4
5,8,2012-12-26,-0.102,-0.105,-0.097,4
5,8,2012-12-25,-0.1085,-0.116,-0.098,4
5,8,2012-12-24,-0.107,-0.116,-0.098,4
5,8,2012-12-23,-0.11225,-0.116,-0.101,4
5,8,2012-12-22,-0.11125,-0.112,-0.109,4
5,8,2012-12-21,-0.1015,-0.112,-0.097,4
5,8,2012-12-20,-0.107,-0.112,-0.102,4
5,8,2012-12-19,-0.102,-0.108,-0.098,4
5,8,2012-12-18,-0.1045,-0.112,-0.097,4
5,8,2012-12-17,-0.10925,-0.117,-0.1,4
5,8,2012-12-16,-0.10425,-0.112,-0.1,4
5,8,2012-12-15,-0.106,-0.111,-0.103,4
5,8,2012-12-14,-0.106,-0.112,-0.101,4
5,8,2012-12-13,-0.10775,-0.112,-0.101,4
5,8,2012-12-12,-0.10825,-0.119,-0.104,4
5,8,2012-12-11,-0.115,-0.119,-0.108,4
5,8,2012-12-10,-0.1075,-0.113,-0.101,4
5,8,2012-12-09,-0.1095,-0.119,-0.1,4
5,8,2012-12-08,-0.11175,-0.119,-0.101,4
5,8,2012-12-07,-0.107,-0.115,-0.101,4
5,8,2012-12-06,-0.117,-0.122,-0.108,4
5,8,2012-12-05,-0.10825,-0.116,-0.104,4
5,8,2012-12-04,-0.10825,-0.116,-0.104,4
5,8,2012-12-03,-0.11075,-0.119,-0.103,4
5,8,2012-12-02,-0.1125,-0.119,-0.108,4
5,8,2012-12-01,-0.11275,-0.115,-0.109,4
5,8,2012-11-30,-0.113,-0.119,-0.108,4
5,8,2012-11-29,-0.10975,-0.116,-0.105,4
5,8,2012-11-28,-0.11275,-0.12,-0.105,4
5,8,2012-11-27,-0.10925,-0.112,-0.105,4
5,8,2012-11-26,-0.1135,-0.116,-0.112,4
5,8,2012-11-25,-0.11325,-0.116,-0.112,4
5,8,2012-11-24,-0.11625,-0.121,-0.112,4
5,8,2012-11-23,-0.11575,-0.123,-0.112,4
5,8,2012-11-22,-0.11875,-0.124,-0.112,4
5,8,2012-11-21,-0.114,-0.116,-0.112,4
5,8,2012-11-20,-0.11475,-0.116,-0.112,4
5,8,2012-11-19,-0.1175,-0.124,-0.111,4
5,8,2012-11-18,-0.112,-0.123,-0.105,4
5,8,2012-11-17,-0.1115,-0.116,-0.105,4
5,8,2012-11-16,-0.116,-0.116,-0.116,4
5,8,2012-11-15,-0.115,-0.116,-0.112,4
5,8,2012-11-14,-0.113,-0.116,-0.112,4
5,8,2012-11-13,-0.11025,-0.112,-0.106,4
5,8,2012-11-12,-0.1195,-0.125,-0.112,4
5,8,2012-11-11,-0.1155,-0.129,-0.105,4
5,8,2012-11-10,-0.1125,-0.116,-0.109,4
5,8,2012-11-09,-0.11475,-0.118,-0.112,4
5,8,2012-11-08,-0.11575,-0.123,-0.112,4
5,8,2012-11-07,-0.1215,-0.13,-0.112,4
5,8,2012-11-06,-0.1195,-0.13,-0.112,4
5,8,2012-11-05,-0.12075,-0.123,-0.116,4
5,8,2012-11-04,-0.11975,-0.13,-0.112,4
5,8,2012-11-03,-0.11775,-0.13,-0.112,4
5,8,2012-11-02,-0.12725,-0.131,-0.12,4
5,8,2012-11-01,-0.1225,-0.128,-0.116,4
5,8,2012-10-31,-0.1245,-0.132,-0.12,4
5,8,2012-10-30,-0.1245,-0.131,-0.12,4
5,8,2012-10-29,-0.11725,-0.119,-0.115,4
5,8,2012-10-28,-0.12125,-0.128,-0.119,4
5,8,2012-10-27,-0.1265,-0.133,-0.117,4
5,8,2012-10-26,-0.1305,-0.135,-0.123,4
5,8,2012-10-25,-0.116,-0.116,-0.116,4
5,8,2012-10-24,-0.1165,-0.117,-0.116,4
5,8,2012-10-23,-0.1195,-0.123,-0.116,4
5,8,2012-10-22,-0.1275,-0.142,-0.12,4
5,8,2012-10-21,-0.12275,-0.124,-0.119,4
5,8,2012-10-20,-0.1205,-0.124,-0.117,4
5,8,2012-10-19,-0.1255,-0.135,-0.119,4
5,8,2012-10-18,-0.1195,-0.124,-0.116,4
5,8,2012-10-17,-0.1265,-0.135,-0.116,4
5,8,2012-10-16,-0.12525,-0.133,-0.116,4
5,8,2012-10-15,-0.1275,-0.134,-0.121,4
5,8,2012-10-14,-0.1255,-0.131,-0.116,4
5,8,2012-10-13,-0.127,-0.131,-0.118,4
5,8,2012-10-12,-0.12225,-0.131,-0.113,4
5,8,2012-10-11,-0.122,-0.132,-0.116,4
5,8,2012-10-10,-0.12475,-0.135,-0.114,4
5,8,2012-10-09,-0.1255,-0.135,-0.116,4
5,8,2012-10-08,-0.132,-0.135,-0.124,4
5,8,2012-10-07,-0.135,-0.135,-0.135,4
5,8,2012-10-06,-0.1325,-0.136,-0.124,4
5,8,2012-10-05,-0.13225,-0.135,-0.124,4
5,8,2012-10-04,-0.135,-0.135,-0.135,4
5,8,2012-10-03,-0.13125,-0.135,-0.124,4
5,8,2012-10-02,-0.1305,-0.135,-0.124,4
5,8,2012-10-01,-0.1265,-0.135,-0.116,4
5,8,2012-09-30,-0.1255,-0.135,-0.116,4
5,8,2012-09-29,-0.1305,-0.135,-0.117,4
5,8,2012-09-28,-0.13125,-0.135,-0.124,4
5,8,2012-09-27,-0.12975,-0.135,-0.124,4
5,8,2012-09-26,-0.1355,-0.142,-0.13,4
5,8,2012-09-25,-0.1315,-0.135,-0.124,4
5,8,2012-09-24,-0.135,-0.135,-0.135,4
5,8,2012-09-23,-0.134,-0.142,-0.124,4
5,8,2012-09-22,-0.13525,-0.136,-0.135,4
5,8,2012-09-21,-0.13775,-0.142,-0.135,4
5,8,2012-09-20,-0.13575,-0.149,-0.124,4
5,8,2012-09-19,-0.1355,-0.144,-0.131,4
5,8,2012-09-18,-0.13675,-0.142,-0.135,4
5,8,2012-09-17,-0.1385,-0.142,-0.135,4
5,8,2012-09-16,-0.13875,-0.143,-0.135,4
5,8,2012-09-15,-0.13275,-0.137,-0.124,4
5,8,2012-09-14,-0.1395,-0.153,-0.124,4
5,8,2012-09-13,-0.141,-0.149,-0.131,4
5,8,2012-09-12,-0.143,-0.149,-0.134,4
5,8,2012-09-11,-0.143,-0.153,-0.135,4
5,8,2012-09-10,-0.148,-0.154,-0.142,4
5,8,2012-09-09,-0.143,-0.153,-0.135,4
5,8,2012-09-08,-0.1435,-0.155,-0.135,4
5,8,2012-09-07,-0.1385,-0.142,-0.135,4
5,8,2012-09-06,-0.1385,-0.142,-0.135,4
5,8,2012-09-05,-0.1385,-0.142,-0.135,4
5,8,2012-09-04,-0.143,-0.153,-0.135,4
5,8,2012-09-03,-0.1415,-0.153,-0.135,4
5,8,2012-09-02,-0.1445,-0.152,-0.135,4
5,8,2012-09-01,-0.14775,-0.151,-0.143,4
5,8,2012-08-31,-0.14775,-0.149,-0.145,4
5,8,2012-08-30,-0.14775,-0.153,-0.135,4
5,8,2012-08-29,-0.155,-0.161,-0.153,4
5,8,2012-08-28,-0.15625,-0.161,-0.153,4
5,8,2012-08-27,-0.15325,-0.16,-0.142,4
5,8,2012-08-26,-0.15225,-0.153,-0.151,4
5,8,2012-08-25,-0.1565,-0.161,-0.153,4
5,8,2012-08-24,-0.15925,-0.161,-0.156,4
5,8,2012-08-23,-0.15975,-0.161,-0.159,4
5,8,2012-08-22,-0.16075,-0.161,-0.16,4
5,8,2012-08-21,-0.161,-0.161,-0.161,4
5,8,2012-08-20,-0.161,-0.161,-0.161,4
5,8,2012-08-19,-0.161,-0.161,-0.161,4
5,8,2012-08-18,-0.161,-0.161,-0.161,4
5,8,2012-08-17,-0.16,-0.161,-0.157,4
5,8,2012-08-16,-0.1585,-0.161,-0.155,4
5,8,2012-08-15,-0.15925,-0.161,-0.154,4
5,8,2012-08-14,-0.1585,-0.161,-0.153,4
5,8,2012-08-13,-0.157,-0.161,-0.153,4
5,8,2012-08-12,-0.15725,-0.161,-0.153,4
5,8,2012-08-11,-0.1585,-0.161,-0.153,4
5,8,2012-08-10,-0.15725,-0.161,-0.153,4
5,8,2012-08-09,-0.15725,-0.161,-0.153,4
5,8,2012-08-08,-0.158,-0.161,-0.153,4
5,8,2012-08-07,-0.1565,-0.161,-0.152,4
5,8,2012-08-06,-0.1535,-0.155,-0.153,4
5,8,2012-08-05,-0.162,-0.172,-0.154,4
5,8,2012-08-04,-0.17575,-0.179,-0.172,4
5,8,2012-08-03,-0.16175,-0.172,-0.153,4
5,8,2012-08-02,-0.16775,-0.177,-0.161,4
5,8,2012-08-01,-0.17275,-0.179,-0.161,4
5,8,2012-07-31,-0.1725,-0.179,-0.161,4
5,8,2012-07-30,-0.171,-0.179,-0.161,4
5,8,2012-07-29,-0.171,-0.179,-0.161,4
5,8,2012-07-28,-0.1765,-0.179,-0.172,4
5,8,2012-07-27,-0.179,-0.179,-0.179,4
5,8,2012-07-26,-0.179,-0.179,-0.179,4
5,8,2012-07-25,-0.174,-0.179,-0.161,4
5,8,2012-07-24,-0.17575,-0.179,-0.172,4
5,8,2012-07-23,-0.17575,-0.19,-0.161,4
5,8,2012-07-22,-0.172,-0.187,-0.161,4
5,8,2012-07-21,-0.17325,-0.179,-0.17,4
5,8,2012-07-20,-0.1765,-0.179,-0.172,4
5,8,2012-07-19,-0.1835,-0.197,-0.179,4
5,8,2012-07-18,-0.17875,-0.198,-0.161,4
5,8,2012-07-17,-0.1665,-0.172,-0.161,4
5,8,2012-07-16,-0.17325,-0.185,-0.161,4
5,8,2012-07-15,-0.1745,-0.186,-0.168,4
5,8,2012-07-14,-0.17475,-0.179,-0.172,4
5,8,2012-07-13,-0.18,-0.19,-0.172,4
5,8,2012-07-12,-0.18,-0.19,-0.172,4
5,8,2012-07-11,-0.18025,-0.191,-0.172,4
5,8,2012-07-10,-0.18175,-0.194,-0.175,4
5,8,2012-07-09,-0.18125,-0.194,-0.173,4
5,8,2012-07-08,-0.1755,-0.179,-0.172,4
5,8,2012-07-07,-0.18075,-0.19,-0.175,4
5,8,2012-07-06,-0.183,-0.19,-0.173,4
5,8,2012-07-05,-0.1855,-0.194,-0.179,4
5,8,2012-07-04,-0.18875,-0.195,-0.179,4
5,8,2012-07-03,-0.18925,-0.198,-0.179,4
5,8,2012-07-02,-0.192,-0.196,-0.19,4
5,8,2012-07-01,-0.1985,-0.212,-0.19,4
5,8,2012-06-30,-0.2115,-0.216,-0.198,4
5,8,2012-06-29,-0.2115,-0.216,-0.198,4
5,8,2012-06-28,-0.1935,-0.198,-0.18,4
5,8,2012-06-27,-0.1975,-0.215,-0.18,4
5,8,2012-06-26,-0.19375,-0.198,-0.19,4
5,8,2012-06-25,-0.19875,-0.209,-0.19,4
5,8,2012-06-24,-0.20525,-0.216,-0.198,4
5,8,2012-06-23,-0.20425,-0.211,-0.198,4
5,8,2012-06-22,-0.19975,-0.213,-0.19,4
5,8,2012-06-21,-0.20975,-0.216,-0.198,4
5,8,2012-06-20,-0.2195,-0.234,-0.212,4
5,8,2012-06-19,-0.2345,-0.236,-0.232,4
5,8,2012-06-18,-0.23525,-0.237,-0.234,4
5,8,2012-06-17,-0.22625,-0.235,-0.216,4
5,8,2012-06-16,-0.2165,-0.233,-0.201,4
5,8,2012-06-15,-0.20525,-0.213,-0.198,4
5,8,2012-06-14,-0.213,-0.226,-0.201,4
5,8,2012-06-13,-0.21775,-0.223,-0.209,4
5,8,2012-06-12,-0.2245,-0.227,-0.221,4
5,8,2012-06-11,-0.22225,-0.227,-0.216,4
5,8,2012-06-10,-0.2195,-0.223,-0.209,4
5,8,2012-06-09,-0.22025,-0.225,-0.216,4
5,8,2012-06-08,-0.22425,-0.227,-0.216,4
5,8,2012-06-07,-0.223,-0.233,-0.216,4
5,8,2012-06-06,-0.227,-0.227,-0.227,4
5,8,2012-06-05,-0.2365,-0.244,-0.227,4
5,8,2012-06-04,-0.2365,-0.242,-0.227,4
5,8,2012-06-03,-0.24325,-0.248,-0.235,4
5,8,2012-06-02,-0.252,-0.268,-0.24,4
5,8,2012-06-01,-0.245,-0.253,-0.235,4
5,8,2012-05-31,-0.25825,-0.264,-0.253,4
5,8,2012-05-30,-0.2695,-0.277,-0.264,4
5,8,2012-05-29,-0.26925,-0.279,-0.264,4
5,8,2012-05-28,-0.264,-0.264,-0.264,1
5,8,2012-05-27,NA,NA,NA,0
5,8,2012-05-26,NA,NA,NA,0
5,8,2012-05-25,NA,NA,NA,0
5,8,2012-05-24,NA,NA,NA,0
5,8,2012-05-23,NA,NA,NA,0
5,8,2012-05-22,NA,NA,NA,0
5,8,2012-05-21,NA,NA,NA,0
5,8,2012-05-20,NA,NA,NA,0
5,8,2012-05-19,NA,NA,NA,0
5,8,2012-05-18,NA,NA,NA,0
5,8,2012-05-17,NA,NA,NA,0
5,8,2012-05-16,NA,NA,NA,0
5,8,2012-05-15,-0.26967,-0.279,-0.258,3
5,8,2012-05-14,-0.2735,-0.279,-0.264,4
5,8,2012-05-13,-0.2785,-0.283,-0.272,4
5,8,2012-05-12,-0.27075,-0.283,-0.264,4
5,8,2012-05-11,-0.285,-0.291,-0.283,4
5,8,2012-05-10,-0.2845,-0.29,-0.282,4
5,8,2012-05-09,-0.28175,-0.283,-0.28,4
5,8,2012-05-08,-0.28125,-0.283,-0.279,4
5,8,2012-05-07,-0.27625,-0.283,-0.264,4
5,8,2012-05-06,-0.267,-0.279,-0.261,4
5,8,2012-05-05,-0.2625,-0.264,-0.261,4
5,8,2012-05-04,-0.26225,-0.264,-0.261,4
5,8,2012-05-03,-0.262,-0.264,-0.261,4
5,8,2012-05-02,-0.26175,-0.264,-0.261,4
5,8,2012-05-01,-0.26175,-0.264,-0.261,4
5,8,2012-04-30,-0.2615,-0.263,-0.261,4
5,8,2012-04-29,-0.26175,-0.264,-0.261,4
5,8,2012-04-28,-0.26175,-0.264,-0.261,4
5,8,2012-04-27,-0.25625,-0.261,-0.243,4
5,8,2012-04-26,-0.246,-0.259,-0.241,4
5,8,2012-04-25,-0.2455,-0.26,-0.238,4
5,8,2012-04-24,-0.2465,-0.253,-0.241,4
5,8,2012-04-23,-0.24275,-0.252,-0.235,4
5,8,2012-04-22,-0.241,-0.245,-0.232,4
5,8,2012-04-21,-0.2385,-0.245,-0.231,4
5,8,2012-04-20,-0.2355,-0.246,-0.227,4
5,8,2012-04-19,-0.229,-0.235,-0.227,4
5,8,2012-04-18,-0.22675,-0.235,-0.222,4
5,8,2012-04-17,-0.23075,-0.242,-0.223,4
5,8,2012-04-16,-0.226,-0.227,-0.223,4
5,8,2012-04-15,-0.21725,-0.224,-0.212,4
5,8,2012-04-14,-0.218,-0.227,-0.213,4
5,8,2012-04-13,-0.21575,-0.216,-0.215,4
5,8,2012-04-12,-0.21625,-0.227,-0.208,4
5,8,2012-04-11,-0.213,-0.223,-0.208,4
5,8,2012-04-10,-0.21575,-0.223,-0.209,4
5,8,2012-04-09,-0.207,-0.219,-0.198,4
5,8,2012-04-08,-0.20675,-0.213,-0.201,4
5,8,2012-04-07,-0.20775,-0.216,-0.197,4
5,8,2012-04-06,-0.2035,-0.209,-0.197,4
5,8,2012-04-05,-0.198,-0.203,-0.192,4
5,8,2012-04-04,-0.197,-0.203,-0.19,4
5,8,2012-04-03,-0.19725,-0.202,-0.19,4
5,8,2012-04-02,-0.19725,-0.202,-0.19,4
5,8,2012-04-01,-0.195,-0.2,-0.186,4
5,8,2012-03-31,-0.1935,-0.205,-0.183,4
5,8,2012-03-30,-0.1895,-0.199,-0.185,4
5,8,2012-03-29,-0.18775,-0.2,-0.179,4
5,8,2012-03-28,-0.18575,-0.19,-0.183,4
5,8,2012-03-27,-0.1815,-0.186,-0.179,4
5,8,2012-03-26,-0.17975,-0.186,-0.175,4
5,8,2012-03-25,-0.1805,-0.186,-0.176,4
5,8,2012-03-24,-0.182,-0.19,-0.176,4
5,8,2012-03-23,-0.18025,-0.186,-0.176,4
5,8,2012-03-22,-0.17525,-0.18,-0.168,4
5,8,2012-03-21,-0.17175,-0.179,-0.165,4
5,8,2012-03-20,-0.173,-0.179,-0.164,4
5,8,2012-03-19,-0.16675,-0.168,-0.164,4
5,8,2012-03-18,-0.16425,-0.171,-0.16,4
5,8,2012-03-17,-0.162,-0.17,-0.157,4
5,8,2012-03-16,-0.16875,-0.172,-0.167,4
5,8,2012-03-15,-0.1675,-0.17,-0.165,4
5,8,2012-03-14,-0.16675,-0.168,-0.165,4
5,8,2012-03-13,-0.159,-0.168,-0.149,4
5,8,2012-03-12,-0.154,-0.167,-0.147,4
5,8,2012-03-11,-0.158,-0.168,-0.143,4
5,8,2012-03-10,-0.155,-0.161,-0.149,4
5,8,2012-03-09,-0.15075,-0.156,-0.144,4
5,8,2012-03-08,-0.15,-0.156,-0.142,4
5,8,2012-03-07,-0.15125,-0.161,-0.145,4
5,8,2012-03-06,-0.15225,-0.158,-0.145,4
5,8,2012-03-05,-0.1455,-0.155,-0.138,4
5,8,2012-03-04,-0.144,-0.148,-0.141,4
5,8,2012-03-03,-0.146,-0.151,-0.142,4
5,8,2012-03-02,-0.1495,-0.153,-0.147,4
5,8,2012-03-01,-0.1495,-0.153,-0.146,4
5,8,2012-02-29,-0.14125,-0.153,-0.135,4
5,8,2012-02-28,-0.13725,-0.146,-0.132,4
5,8,2012-02-27,-0.13925,-0.15,-0.134,4
5,8,2012-02-26,-0.135,-0.142,-0.131,4
5,8,2012-02-25,-0.13875,-0.146,-0.132,4
5,8,2012-02-24,-0.13475,-0.142,-0.131,4
5,8,2012-02-23,-0.14175,-0.149,-0.135,4
5,8,2012-02-22,-0.13575,-0.142,-0.13,4
5,8,2012-02-21,-0.133,-0.141,-0.127,4
5,8,2012-02-20,-0.12125,-0.127,-0.115,4
5,8,2012-02-19,-0.1325,-0.139,-0.123,4
5,8,2012-02-18,-0.12925,-0.134,-0.121,4
5,8,2012-02-17,-0.131,-0.136,-0.123,4
5,8,2012-02-16,-0.13125,-0.134,-0.127,4
5,8,2012-02-15,-0.12475,-0.134,-0.119,4
5,8,2012-02-14,-0.12325,-0.129,-0.119,4
5,8,2012-02-13,-0.11625,-0.12,-0.113,4
5,8,2012-02-12,-0.117,-0.119,-0.112,4
5,8,2012-02-11,-0.11325,-0.119,-0.105,4
5,8,2012-02-10,-0.116,-0.125,-0.104,4
5,8,2012-02-09,-0.1185,-0.127,-0.112,4
5,8,2012-02-08,-0.1205,-0.127,-0.114,4
5,8,2012-02-07,-0.11325,-0.122,-0.104,4
5,8,2012-02-06,-0.1115,-0.119,-0.104,4
5,8,2012-02-05,-0.11375,-0.119,-0.105,4
5,8,2012-02-04,-0.10925,-0.118,-0.104,4
5,8,2012-02-03,-0.1095,-0.116,-0.102,4
5,8,2012-02-02,-0.11425,-0.119,-0.106,4
5,8,2012-02-01,-0.11025,-0.119,-0.101,4
5,8,2012-01-31,-0.10775,-0.116,-0.103,4
5,8,2012-01-30,-0.10625,-0.108,-0.104,4
5,8,2012-01-29,-0.10475,-0.113,-0.097,4
5,8,2012-01-28,-0.10175,-0.108,-0.097,4
5,8,2012-01-27,-0.10475,-0.109,-0.1,4
5,8,2012-01-26,-0.10275,-0.106,-0.099,4
5,8,2012-01-25,-0.106,-0.112,-0.101,4
5,8,2012-01-24,-0.09775,-0.1,-0.097,4
5,8,2012-01-23,-0.10425,-0.112,-0.098,4
5,8,2012-01-22,-0.10125,-0.105,-0.093,4
5,8,2012-01-21,-0.10525,-0.109,-0.098,4
5,8,2012-01-20,-0.101,-0.105,-0.097,4
5,8,2012-01-19,-0.1005,-0.105,-0.094,4
5,8,2012-01-18,-0.1015,-0.105,-0.097,4
5,8,2012-01-17,-0.0975,-0.101,-0.093,4
5,8,2012-01-16,-0.097,-0.099,-0.094,4
5,8,2012-01-15,-0.09975,-0.104,-0.097,4
5,8,2012-01-14,-0.0955,-0.097,-0.094,4
5,8,2012-01-13,-0.096,-0.103,-0.086,4
5,8,2012-01-12,-0.08825,-0.092,-0.086,4
5,8,2012-01-11,-0.088,-0.091,-0.086,4
5,8,2012-01-10,-0.10275,-0.105,-0.097,4
5,8,2012-01-09,-0.09675,-0.102,-0.09,4
5,8,2012-01-08,-0.09875,-0.101,-0.096,4
5,8,2012-01-07,-0.09725,-0.101,-0.09,4
5,8,2012-01-06,-0.09175,-0.094,-0.09,4
5,8,2012-01-05,-0.09725,-0.105,-0.086,4
5,8,2012-01-04,-0.09275,-0.101,-0.086,4
5,8,2012-01-03,-0.09275,-0.105,-0.083,4
5,8,2012-01-02,-0.088,-0.094,-0.083,4
5,8,2012-01-01,-0.09225,-0.094,-0.09,4
5,8,2011-12-31,-0.09475,-0.104,-0.091,4
5,8,2011-12-30,-0.0915,-0.094,-0.09,4
5,8,2011-12-29,-0.0915,-0.101,-0.085,4
5,8,2011-12-28,-0.09475,-0.098,-0.093,4
5,8,2011-12-27,-0.095,-0.098,-0.094,4
5,8,2011-12-26,-0.09675,-0.105,-0.094,4
5,8,2011-12-25,-0.097,-0.103,-0.088,4
5,8,2011-12-24,-0.09325,-0.103,-0.083,4
5,8,2011-12-23,-0.0935,-0.096,-0.092,4
5,8,2011-12-22,-0.092,-0.097,-0.086,4
5,8,2011-12-21,-0.0935,-0.101,-0.086,4
5,8,2011-12-20,-0.0945,-0.101,-0.09,4
5,8,2011-12-19,-0.0975,-0.101,-0.09,4
5,8,2011-12-18,-0.0945,-0.101,-0.086,4
5,8,2011-12-17,-0.09175,-0.101,-0.086,4
5,8,2011-12-16,-0.0935,-0.103,-0.087,4
5,8,2011-12-15,-0.09725,-0.101,-0.094,4
5,8,2011-12-14,-0.091,-0.098,-0.086,4
5,8,2011-12-13,-0.10025,-0.109,-0.093,4
5,8,2011-12-12,-0.0985,-0.109,-0.09,4
5,8,2011-12-11,-0.0975,-0.103,-0.087,4
5,8,2011-12-10,-0.106,-0.109,-0.105,4
5,8,2011-12-09,-0.101,-0.107,-0.094,4
5,8,2011-12-08,-0.097,-0.109,-0.087,4
5,8,2011-12-07,-0.10275,-0.105,-0.097,4
5,8,2011-12-06,-0.0945,-0.098,-0.09,4
5,8,2011-12-05,-0.1,-0.112,-0.09,4
5,8,2011-12-04,-0.09425,-0.095,-0.094,4
5,8,2011-12-03,-0.09925,-0.108,-0.09,4
5,8,2011-12-02,-0.09775,-0.109,-0.094,4
5,8,2011-12-01,-0.09575,-0.098,-0.093,4
5,8,2011-11-30,-0.10775,-0.112,-0.098,4
5,8,2011-11-29,-0.1005,-0.112,-0.094,4
5,8,2011-11-28,-0.097,-0.098,-0.094,4
5,8,2011-11-27,-0.09875,-0.102,-0.097,4
5,8,2011-11-26,-0.10125,-0.112,-0.097,4
5,8,2011-11-25,-0.09575,-0.098,-0.094,4
5,8,2011-11-24,-0.0955,-0.098,-0.094,4
5,8,2011-11-23,-0.107,-0.112,-0.092,4
5,8,2011-11-22,-0.11,-0.112,-0.105,4
5,8,2011-11-21,-0.107,-0.112,-0.098,4
5,8,2011-11-20,-0.1115,-0.112,-0.11,4
5,8,2011-11-19,-0.1015,-0.112,-0.094,4
5,8,2011-11-18,-0.108,-0.112,-0.105,4
5,8,2011-11-17,-0.10725,-0.11,-0.105,4
5,8,2011-11-16,-0.1075,-0.112,-0.094,4
5,8,2011-11-15,-0.101,-0.113,-0.095,4
5,8,2011-11-14,-0.09775,-0.098,-0.097,4
5,8,2011-11-13,-0.1015,-0.112,-0.098,4
5,8,2011-11-12,-0.1075,-0.112,-0.094,4
5,8,2011-11-11,-0.1115,-0.112,-0.11,4
5,8,2011-11-10,-0.1125,-0.113,-0.112,4
5,8,2011-11-09,-0.1135,-0.116,-0.112,4
5,8,2011-11-08,-0.10875,-0.113,-0.098,4
5,8,2011-11-07,-0.11,-0.113,-0.103,4
5,8,2011-11-06,-0.108,-0.116,-0.098,4
5,8,2011-11-05,-0.1115,-0.116,-0.098,4
5,8,2011-11-04,-0.098,-0.098,-0.098,4
5,8,2011-11-03,-0.106,-0.116,-0.098,4
5,8,2011-11-02,-0.114,-0.116,-0.112,4
5,8,2011-11-01,-0.114,-0.116,-0.112,4
5,8,2011-10-31,-0.11075,-0.116,-0.098,4
5,8,2011-10-30,-0.11525,-0.116,-0.113,4
5,8,2011-10-29,-0.10875,-0.116,-0.098,4
5,8,2011-10-28,-0.11225,-0.116,-0.105,4
5,8,2011-10-27,-0.11125,-0.116,-0.105,4
5,8,2011-10-26,-0.10975,-0.112,-0.105,4
5,8,2011-10-25,-0.109,-0.116,-0.098,4
5,8,2011-10-24,-0.10975,-0.112,-0.105,4
5,8,2011-10-23,-0.1105,-0.114,-0.105,4
5,8,2011-10-22,-0.11025,-0.112,-0.105,4
5,8,2011-10-21,-0.10625,-0.111,-0.104,4
5,8,2011-10-20,-0.1065,-0.112,-0.097,4
5,8,2011-10-19,-0.11125,-0.116,-0.105,4
5,8,2011-10-18,-0.11425,-0.116,-0.112,4
5,8,2011-10-17,-0.11425,-0.116,-0.112,4
5,8,2011-10-16,-0.117,-0.121,-0.115,4
5,8,2011-10-15,-0.11575,-0.116,-0.115,4
5,8,2011-10-14,-0.114,-0.116,-0.113,3
5,8,2011-10-13,-0.11225,-0.116,-0.105,4
5,8,2011-10-12,-0.11925,-0.124,-0.116,4
5,8,2011-10-11,-0.114,-0.119,-0.105,4
5,8,2011-10-10,-0.116,-0.116,-0.116,4
5,8,2011-10-09,-0.11225,-0.124,-0.101,4
5,8,2011-10-08,-0.104,-0.109,-0.101,4
5,8,2011-10-07,-0.10875,-0.116,-0.105,4
5,8,2011-10-06,-0.118,-0.124,-0.116,4
5,8,2011-10-05,-0.1175,-0.124,-0.109,4
5,8,2011-10-04,-0.116,-0.124,-0.106,4
5,8,2011-10-03,-0.12025,-0.124,-0.111,4
5,8,2011-10-02,-0.123,-0.125,-0.121,4
5,8,2011-10-01,-0.1175,-0.124,-0.107,4
5,8,2011-09-30,-0.1205,-0.125,-0.116,4
5,8,2011-09-29,-0.12075,-0.126,-0.116,4
5,8,2011-09-28,-0.1205,-0.125,-0.116,4
5,8,2011-09-27,-0.12075,-0.126,-0.116,4
5,8,2011-09-26,-0.12075,-0.127,-0.116,4
5,8,2011-09-25,-0.11975,-0.124,-0.116,4
5,8,2011-09-24,-0.12,-0.124,-0.116,4
5,8,2011-09-23,-0.1205,-0.126,-0.116,4
5,8,2011-09-22,-0.12,-0.124,-0.116,4
5,8,2011-09-21,-0.1205,-0.125,-0.116,4
5,8,2011-09-20,-0.11975,-0.124,-0.116,4
5,8,2011-09-19,-0.11475,-0.123,-0.108,4
5,8,2011-09-18,-0.11625,-0.122,-0.112,4
5,8,2011-09-17,-0.118,-0.122,-0.116,4
5,8,2011-09-16,-0.12225,-0.125,-0.12,4
5,8,2011-09-15,-0.122,-0.125,-0.116,4
5,8,2011-09-14,-0.121,-0.124,-0.117,4
5,8,2011-09-13,-0.12075,-0.125,-0.116,4
5,8,2011-09-12,-0.12025,-0.124,-0.116,4
5,8,2011-09-11,-0.12125,-0.124,-0.116,4
5,8,2011-09-10,-0.12325,-0.124,-0.121,4
5,8,2011-09-09,-0.123,-0.125,-0.119,4
5,8,2011-09-08,-0.12,-0.124,-0.116,4
5,8,2011-09-07,-0.1195,-0.124,-0.116,4
5,8,2011-09-06,-0.119,-0.124,-0.114,4
5,8,2011-09-05,-0.11875,-0.13,-0.115,4
5,8,2011-09-04,-0.1185,-0.122,-0.115,4
5,8,2011-09-03,-0.121,-0.123,-0.117,4
5,8,2011-09-02,-0.12175,-0.122,-0.121,4
5,8,2011-09-01,-0.12025,-0.122,-0.115,4
5,8,2011-08-31,-0.12,-0.122,-0.115,4
5,8,2011-08-30,-0.1185,-0.122,-0.115,4
5,8,2011-08-29,-0.12175,-0.135,-0.115,4
5,8,2011-08-28,-0.12275,-0.132,-0.115,4
5,8,2011-08-27,-0.12625,-0.133,-0.115,4
5,8,2011-08-26,-0.1245,-0.132,-0.122,4
5,8,2011-08-25,-0.127,-0.141,-0.122,4
5,8,2011-08-24,-0.122,-0.122,-0.122,4
5,8,2011-08-23,-0.12225,-0.123,-0.122,4
5,8,2011-08-22,-0.12225,-0.123,-0.122,4
5,8,2011-08-21,-0.1225,-0.124,-0.122,4
5,8,2011-08-20,-0.12275,-0.124,-0.122,4
5,8,2011-08-19,-0.122,-0.122,-0.122,4
5,8,2011-08-18,-0.1225,-0.124,-0.122,4
5,8,2011-08-17,-0.1225,-0.124,-0.122,4
5,8,2011-08-16,-0.121,-0.123,-0.117,4
5,8,2011-08-15,-0.12025,-0.122,-0.118,4
5,8,2011-08-14,-0.12675,-0.141,-0.122,4
5,8,2011-08-13,-0.1255,-0.133,-0.122,4
5,8,2011-08-12,-0.129,-0.135,-0.122,4
5,8,2011-08-11,-0.12625,-0.137,-0.121,4
5,8,2011-08-10,-0.13175,-0.141,-0.122,4
5,8,2011-08-09,-0.12825,-0.133,-0.122,4
5,8,2011-08-08,-0.134,-0.141,-0.129,4
5,8,2011-08-07,-0.134,-0.14,-0.124,4
5,8,2011-08-06,-0.14075,-0.141,-0.14,4
5,8,2011-08-05,-0.14075,-0.142,-0.14,4
5,8,2011-08-04,-0.14,-0.141,-0.137,4
5,8,2011-08-03,-0.1405,-0.141,-0.139,4
5,8,2011-08-02,-0.14225,-0.147,-0.139,4
5,8,2011-08-01,-0.139,-0.141,-0.133,4
5,8,2011-07-31,-0.137,-0.141,-0.133,4
5,8,2011-07-30,-0.137,-0.141,-0.133,4
5,8,2011-07-29,-0.137,-0.141,-0.133,4
5,8,2011-07-28,-0.136,-0.14,-0.133,4
5,8,2011-07-27,-0.133,-0.133,-0.133,4
5,8,2011-07-26,-0.135,-0.141,-0.129,4
5,8,2011-07-25,-0.14225,-0.151,-0.133,4
5,8,2011-07-24,-0.13925,-0.148,-0.133,4
5,8,2011-07-23,-0.141,-0.151,-0.133,4
5,8,2011-07-22,-0.141,-0.151,-0.133,4
5,8,2011-07-21,-0.14375,-0.151,-0.133,4
5,8,2011-07-20,-0.1405,-0.148,-0.133,4
5,8,2011-07-19,-0.14675,-0.151,-0.138,4
5,8,2011-07-18,-0.143,-0.15,-0.133,4
5,8,2011-07-17,-0.1425,-0.151,-0.134,4
5,8,2011-07-16,-0.1425,-0.152,-0.136,4
5,8,2011-07-15,-0.146,-0.151,-0.141,4
5,8,2011-07-14,-0.148,-0.156,-0.134,4
5,8,2011-07-13,-0.15075,-0.159,-0.141,4
5,8,2011-07-12,-0.14625,-0.159,-0.141,4
5,8,2011-07-11,-0.15,-0.159,-0.14,4
5,8,2011-07-10,-0.1545,-0.159,-0.141,4
5,8,2011-07-09,-0.15725,-0.159,-0.155,4
5,8,2011-07-08,-0.1575,-0.16,-0.153,4
5,8,2011-07-07,-0.16,-0.163,-0.159,4
5,8,2011-07-06,-0.159,-0.159,-0.159,4
5,8,2011-07-05,-0.1575,-0.16,-0.152,4
5,8,2011-07-04,-0.15925,-0.162,-0.157,4
5,8,2011-07-03,-0.157,-0.159,-0.153,4
5,8,2011-07-02,-0.1535,-0.159,-0.151,4
5,8,2011-07-01,-0.15425,-0.159,-0.151,4
5,8,2011-06-30,-0.15525,-0.159,-0.151,4
5,8,2011-06-29,-0.15825,-0.159,-0.156,4
5,8,2011-06-28,-0.161,-0.165,-0.159,4
5,8,2011-06-27,-0.16025,-0.163,-0.159,4
5,8,2011-06-26,-0.16175,-0.166,-0.159,4
5,8,2011-06-25,-0.159,-0.16,-0.158,4
5,8,2011-06-24,-0.15325,-0.159,-0.151,4
5,8,2011-06-23,-0.15425,-0.159,-0.151,4
5,8,2011-06-22,-0.15675,-0.159,-0.151,4
5,8,2011-06-21,-0.16075,-0.166,-0.159,4
5,8,2011-06-20,-0.158,-0.164,-0.152,4
5,8,2011-06-19,-0.15725,-0.166,-0.152,4
5,8,2011-06-18,-0.1595,-0.17,-0.151,4
5,8,2011-06-17,-0.15825,-0.165,-0.151,4
5,8,2011-06-16,-0.1635,-0.177,-0.152,4
5,8,2011-06-15,-0.15875,-0.16,-0.158,4
5,8,2011-06-14,-0.1655,-0.17,-0.159,4
5,8,2011-06-13,-0.1645,-0.17,-0.159,4
5,8,2011-06-12,-0.173,-0.178,-0.166,4
5,8,2011-06-11,-0.16925,-0.174,-0.166,4
5,8,2011-06-10,-0.17125,-0.174,-0.168,4
5,8,2011-06-09,-0.168,-0.17,-0.166,4
5,8,2011-06-08,-0.1695,-0.17,-0.168,4
5,8,2011-06-07,-0.172,-0.178,-0.17,4
5,8,2011-06-06,-0.174,-0.178,-0.17,4
5,8,2011-06-05,-0.17425,-0.178,-0.17,4
5,8,2011-06-04,-0.174,-0.178,-0.17,4
5,8,2011-06-03,-0.1755,-0.178,-0.17,4
5,8,2011-06-02,-0.175,-0.178,-0.17,4
5,8,2011-06-01,-0.1765,-0.181,-0.17,4
5,8,2011-05-31,-0.183,-0.188,-0.173,4
5,8,2011-05-30,-0.181,-0.188,-0.175,4
5,8,2011-05-29,-0.176,-0.184,-0.17,4
5,8,2011-05-28,-0.182,-0.188,-0.173,4
5,8,2011-05-27,-0.186,-0.193,-0.178,4
5,8,2011-05-26,-0.1855,-0.196,-0.174,4
5,8,2011-05-25,-0.17875,-0.185,-0.175,4
5,8,2011-05-24,-0.18175,-0.189,-0.175,4
5,8,2011-05-23,-0.18125,-0.19,-0.172,4
5,8,2011-05-22,-0.187,-0.193,-0.179,4
5,8,2011-05-21,-0.18375,-0.189,-0.178,4
5,8,2011-05-20,-0.1845,-0.189,-0.178,4
5,8,2011-05-19,-0.1865,-0.192,-0.178,4
5,8,2011-05-18,-0.1845,-0.188,-0.178,4
5,8,2011-05-17,-0.18725,-0.191,-0.184,4
5,8,2011-05-16,-0.18275,-0.189,-0.176,4
5,8,2011-05-15,-0.1815,-0.188,-0.176,4
5,8,2011-05-14,-0.17575,-0.185,-0.17,4
5,8,2011-05-13,-0.17525,-0.185,-0.168,4
5,8,2011-05-12,-0.17225,-0.179,-0.17,4
5,8,2011-05-11,-0.1755,-0.183,-0.17,4
5,8,2011-05-10,-0.1665,-0.17,-0.159,4
5,8,2011-05-09,-0.15725,-0.167,-0.151,4
5,8,2011-05-08,-0.15625,-0.163,-0.151,4
5,8,2011-05-07,-0.157,-0.166,-0.15,4
5,8,2011-05-06,-0.15625,-0.167,-0.148,4
5,8,2011-05-05,-0.1515,-0.166,-0.14,4
5,8,2011-05-04,-0.1455,-0.151,-0.14,4
5,8,2011-05-03,-0.14925,-0.151,-0.147,4
5,8,2011-05-02,-0.14533,-0.149,-0.139,3
5,8,2011-05-01,NA,NA,NA,0
5,8,2011-04-30,NA,NA,NA,0
5,8,2011-04-29,-0.1405,-0.141,-0.14,2
5,8,2011-04-28,-0.137,-0.147,-0.127,4
5,8,2011-04-27,-0.12925,-0.133,-0.127,4
5,8,2011-04-26,-0.1265,-0.13,-0.118,4
5,8,2011-04-25,-0.12725,-0.133,-0.115,4
5,8,2011-04-24,-0.124,-0.13,-0.115,4
5,8,2011-04-23,-0.12175,-0.13,-0.111,4
5,8,2011-04-22,-0.1205,-0.13,-0.111,4
5,8,2011-04-21,-0.118,-0.13,-0.109,4
5,8,2011-04-20,-0.11775,-0.13,-0.11,4
5,8,2011-04-19,-0.11275,-0.122,-0.107,4
5,8,2011-04-18,-0.111,-0.12,-0.103,4
5,8,2011-04-17,-0.1085,-0.115,-0.1,4
5,8,2011-04-16,-0.106,-0.114,-0.096,4
5,8,2011-04-15,-0.104,-0.113,-0.096,4
5,8,2011-04-14,-0.1015,-0.111,-0.097,4
5,8,2011-04-13,-0.101,-0.111,-0.089,4
5,8,2011-04-12,-0.1035,-0.111,-0.096,4
5,8,2011-04-11,-0.0995,-0.111,-0.094,4
5,8,2011-04-10,-0.097,-0.103,-0.093,4
5,8,2011-04-09,-0.09725,-0.104,-0.093,4
5,8,2011-04-08,-0.1005,-0.111,-0.096,4
5,8,2011-04-07,-0.09725,-0.104,-0.093,4
5,8,2011-04-06,-0.097,-0.104,-0.093,4
5,8,2011-04-05,-0.0975,-0.103,-0.09,4
5,8,2011-04-04,-0.09375,-0.1,-0.085,4
5,8,2011-04-03,-0.09625,-0.104,-0.092,4
5,8,2011-04-02,-0.09575,-0.101,-0.093,4
5,8,2011-04-01,-0.09475,-0.101,-0.092,4
5,8,2011-03-31,-0.09125,-0.096,-0.086,4
5,8,2011-03-30,-0.08925,-0.096,-0.086,4
5,8,2011-03-29,-0.095,-0.1,-0.088,4
5,8,2011-03-28,-0.08925,-0.096,-0.085,4
5,8,2011-03-27,-0.09,-0.096,-0.085,4
5,8,2011-03-26,-0.08925,-0.096,-0.085,4
5,8,2011-03-25,-0.093,-0.096,-0.091,4
5,8,2011-03-24,-0.09325,-0.096,-0.092,4
5,8,2011-03-23,-0.09325,-0.096,-0.092,4
5,8,2011-03-22,-0.09075,-0.096,-0.085,4
5,8,2011-03-21,-0.09175,-0.096,-0.086,4
5,8,2011-03-20,-0.09025,-0.096,-0.086,4
5,8,2011-03-19,-0.09225,-0.096,-0.085,4
5,8,2011-03-18,-0.09125,-0.1,-0.085,4
5,8,2011-03-17,-0.09125,-0.096,-0.085,4
5,8,2011-03-16,-0.09075,-0.096,-0.087,4
5,8,2011-03-15,-0.0915,-0.096,-0.085,4
5,8,2011-03-14,-0.09575,-0.102,-0.088,4
5,8,2011-03-13,-0.08975,-0.096,-0.085,4
5,8,2011-03-12,-0.08675,-0.092,-0.085,4
5,8,2011-03-11,-0.08825,-0.092,-0.085,4
5,8,2011-03-10,-0.09075,-0.1,-0.085,4
5,8,2011-03-09,-0.0975,-0.104,-0.09,4
5,8,2011-03-08,-0.09075,-0.096,-0.085,4
5,8,2011-03-07,-0.0925,-0.101,-0.085,4
5,8,2011-03-06,-0.0905,-0.1,-0.081,4
5,8,2011-03-05,-0.09525,-0.104,-0.085,4
5,8,2011-03-04,-0.08975,-0.096,-0.085,4
5,8,2011-03-03,-0.091,-0.096,-0.086,4
5,8,2011-03-02,-0.09525,-0.1,-0.089,4
5,8,2011-03-01,-0.09225,-0.096,-0.086,4
5,8,2011-02-28,-0.094,-0.103,-0.089,4
5,8,2011-02-27,-0.097,-0.103,-0.092,4
5,8,2011-02-26,-0.094,-0.1,-0.089,4
5,8,2011-02-25,-0.09425,-0.103,-0.086,4
5,8,2011-02-24,-0.098,-0.103,-0.092,4
5,8,2011-02-23,-0.08925,-0.094,-0.081,4
5,8,2011-02-22,-0.095,-0.104,-0.088,4
5,8,2011-02-21,-0.09425,-0.101,-0.088,4
5,8,2011-02-20,-0.0955,-0.1,-0.09,4
5,8,2011-02-19,-0.09025,-0.095,-0.085,4
5,8,2011-02-18,-0.09075,-0.096,-0.085,4
5,8,2011-02-17,-0.09225,-0.096,-0.085,4
5,8,2011-02-16,-0.09425,-0.097,-0.092,4
5,8,2011-02-15,-0.09675,-0.103,-0.094,4
5,8,2011-02-14,-0.0975,-0.104,-0.092,4
5,8,2011-02-13,-0.103,-0.109,-0.1,4
5,8,2011-02-12,-0.0955,-0.103,-0.091,4
5,8,2011-02-11,-0.09775,-0.11,-0.092,4
5,8,2011-02-10,-0.09875,-0.11,-0.09,4
5,8,2011-02-09,-0.09675,-0.108,-0.091,4
5,8,2011-02-08,-0.0925,-0.096,-0.09,4
5,8,2011-02-07,-0.09675,-0.1,-0.095,4
5,8,2011-02-06,-0.09625,-0.1,-0.093,4
5,8,2011-02-05,-0.09325,-0.096,-0.092,4
5,8,2011-02-04,-0.093,-0.096,-0.092,4
5,8,2011-02-03,-0.0955,-0.1,-0.091,4
5,8,2011-02-02,-0.09675,-0.099,-0.096,4
5,8,2011-02-01,-0.096,-0.099,-0.093,4
5,8,2011-01-31,-0.098,-0.101,-0.096,4
5,8,2011-01-30,-0.09725,-0.103,-0.093,4
5,8,2011-01-29,-0.0955,-0.107,-0.088,4
5,8,2011-01-28,-0.09425,-0.103,-0.088,4
5,8,2011-01-27,-0.0905,-0.095,-0.088,4
5,8,2011-01-26,-0.09375,-0.097,-0.088,4
5,8,2011-01-25,-0.09175,-0.096,-0.088,4
5,8,2011-01-24,-0.0955,-0.107,-0.088,4
5,8,2011-01-23,-0.09025,-0.095,-0.088,4
5,8,2011-01-22,-0.09925,-0.106,-0.088,4
5,8,2011-01-21,-0.09575,-0.107,-0.088,4
5,8,2011-01-20,-0.091,-0.096,-0.088,4
5,8,2011-01-19,-0.0985,-0.103,-0.092,4
5,8,2011-01-18,-0.10325,-0.111,-0.092,4
5,8,2011-01-17,-0.106,-0.111,-0.092,4
5,8,2011-01-16,-0.09875,-0.111,-0.093,4
5,8,2011-01-15,-0.102,-0.111,-0.093,4
5,8,2011-01-14,-0.102,-0.111,-0.093,4
5,8,2011-01-13,-0.094,-0.096,-0.092,4
5,8,2011-01-12,-0.09475,-0.103,-0.092,4
5,8,2011-01-11,-0.10275,-0.104,-0.1,4
5,8,2011-01-10,-0.102,-0.107,-0.093,4
5,8,2011-01-09,-0.10475,-0.111,-0.096,4
5,8,2011-01-08,-0.10975,-0.111,-0.108,4
5,8,2011-01-07,-0.09925,-0.111,-0.094,4
5,8,2011-01-06,-0.10575,-0.112,-0.096,4
5,8,2011-01-05,-0.096,-0.1,-0.091,4
5,8,2011-01-04,-0.09425,-0.097,-0.089,4
5,8,2011-01-03,-0.09525,-0.096,-0.093,4
5,8,2011-01-02,-0.09975,-0.103,-0.096,4
5,8,2011-01-01,-0.10225,-0.103,-0.1,4
5,8,2010-12-31,-0.10475,-0.109,-0.103,4
5,8,2010-12-30,-0.109,-0.111,-0.107,4
5,8,2010-12-29,-0.10575,-0.11,-0.103,4
5,8,2010-12-28,-0.1075,-0.111,-0.103,4
5,8,2010-12-27,-0.1025,-0.107,-0.1,4
5,8,2010-12-26,-0.104,-0.107,-0.095,4
5,8,2010-12-25,-0.09675,-0.099,-0.095,4
5,8,2010-12-24,-0.10625,-0.111,-0.1,4
5,8,2010-12-23,-0.1125,-0.115,-0.111,4
5,8,2010-12-22,-0.11,-0.113,-0.107,4
5,8,2010-12-21,-0.10175,-0.105,-0.096,4
5,8,2010-12-20,-0.10125,-0.104,-0.097,4
5,8,2010-12-19,-0.10125,-0.107,-0.099,4
5,8,2010-12-18,-0.10225,-0.112,-0.099,4
5,8,2010-12-17,-0.1055,-0.109,-0.099,4
5,8,2010-12-16,-0.1005,-0.105,-0.099,4
5,8,2010-12-15,-0.1015,-0.114,-0.094,4
5,8,2010-12-14,-0.10575,-0.114,-0.098,4
5,8,2010-12-13,-0.10625,-0.118,-0.1,4
5,8,2010-12-12,-0.1005,-0.106,-0.096,4
5,8,2010-12-11,-0.105,-0.111,-0.103,4
5,8,2010-12-10,-0.11025,-0.114,-0.102,4
5,8,2010-12-09,-0.108,-0.111,-0.1,4
5,8,2010-12-08,-0.11325,-0.115,-0.111,4
5,8,2010-12-07,-0.113,-0.115,-0.111,4
5,8,2010-12-06,-0.11375,-0.115,-0.111,4
5,8,2010-12-05,-0.10525,-0.111,-0.1,4
5,8,2010-12-04,-0.103,-0.11,-0.096,4
5,8,2010-12-03,-0.10525,-0.117,-0.099,4
5,8,2010-12-02,-0.10425,-0.112,-0.099,4
5,8,2010-12-01,-0.11,-0.114,-0.106,4
5,8,2010-11-30,-0.1065,-0.11,-0.103,4
5,8,2010-11-29,-0.10625,-0.118,-0.099,4
5,8,2010-11-28,-0.10975,-0.115,-0.107,4
5,8,2010-11-27,-0.1115,-0.118,-0.107,4
5,8,2010-11-26,-0.11375,-0.118,-0.109,4
5,8,2010-11-25,-0.114,-0.121,-0.107,4
5,8,2010-11-24,-0.11125,-0.118,-0.107,4
5,8,2010-11-23,-0.111,-0.114,-0.108,4
5,8,2010-11-22,-0.1085,-0.117,-0.101,4
5,8,2010-11-21,-0.109,-0.118,-0.103,4
5,8,2010-11-20,-0.109,-0.116,-0.103,4
5,8,2010-11-19,-0.11575,-0.12,-0.114,4
5,8,2010-11-18,-0.11175,-0.122,-0.1,4
5,8,2010-11-17,-0.10725,-0.113,-0.103,4
5,8,2010-11-16,-0.1115,-0.118,-0.108,4
5,8,2010-11-15,-0.11575,-0.122,-0.111,4
5,8,2010-11-14,-0.11825,-0.122,-0.115,4
5,8,2010-11-13,-0.12025,-0.122,-0.115,4
5,8,2010-11-12,-0.1165,-0.119,-0.115,4
5,8,2010-11-11,-0.115,-0.122,-0.111,4
5,8,2010-11-10,-0.11525,-0.122,-0.108,4
5,8,2010-11-09,-0.11475,-0.122,-0.109,4
5,8,2010-11-08,-0.12125,-0.129,-0.114,4
5,8,2010-11-07,-0.11725,-0.122,-0.111,4
5,8,2010-11-06,-0.11875,-0.122,-0.115,4
5,8,2010-11-05,-0.12175,-0.123,-0.12,4
5,8,2010-11-04,-0.11975,-0.122,-0.115,4
5,8,2010-11-03,-0.11775,-0.126,-0.114,4
5,8,2010-11-02,-0.11675,-0.122,-0.115,4
5,8,2010-11-01,-0.11725,-0.126,-0.113,4
5,8,2010-10-31,-0.1185,-0.129,-0.115,4
5,8,2010-10-30,-0.11825,-0.124,-0.115,4
5,8,2010-10-29,-0.117,-0.122,-0.114,4
5,8,2010-10-28,-0.117,-0.122,-0.115,4
5,8,2010-10-27,-0.121,-0.129,-0.115,4
5,8,2010-10-26,-0.12925,-0.132,-0.127,4
5,8,2010-10-25,-0.1215,-0.133,-0.114,4
5,8,2010-10-24,-0.11975,-0.128,-0.111,4
5,8,2010-10-23,-0.1235,-0.129,-0.114,4
5,8,2010-10-22,-0.124,-0.13,-0.115,4
5,8,2010-10-21,-0.12275,-0.129,-0.115,4
5,8,2010-10-20,-0.12675,-0.133,-0.122,4
5,8,2010-10-19,-0.122,-0.129,-0.115,4
5,8,2010-10-18,-0.121,-0.125,-0.115,4
5,8,2010-10-17,-0.125,-0.133,-0.121,4
5,8,2010-10-16,-0.12775,-0.131,-0.122,4
5,8,2010-10-15,-0.12475,-0.133,-0.115,4
5,8,2010-10-14,-0.1315,-0.137,-0.123,4
5,8,2010-10-13,-0.1285,-0.133,-0.122,4
5,8,2010-10-12,-0.12925,-0.134,-0.12,4
5,8,2010-10-11,-0.12875,-0.133,-0.119,4
5,8,2010-10-10,-0.132,-0.141,-0.122,4
5,8,2010-10-09,-0.125,-0.13,-0.122,4
5,8,2010-10-08,-0.1255,-0.13,-0.122,4
5,8,2010-10-07,-0.12875,-0.138,-0.122,4
5,8,2010-10-06,-0.1335,-0.141,-0.124,4
5,8,2010-10-05,-0.133,-0.141,-0.122,4
5,8,2010-10-04,-0.1295,-0.137,-0.122,4
5,8,2010-10-03,-0.13625,-0.141,-0.13,4
5,8,2010-10-02,-0.1315,-0.14,-0.123,4
5,8,2010-10-01,-0.1345,-0.138,-0.131,4
5,8,2010-09-30,-0.13425,-0.141,-0.13,4
5,8,2010-09-29,-0.1305,-0.133,-0.129,4
5,8,2010-09-28,-0.132,-0.14,-0.126,4
5,8,2010-09-27,-0.134,-0.142,-0.128,4
5,8,2010-09-26,-0.137,-0.144,-0.129,4
5,8,2010-09-25,-0.13675,-0.148,-0.129,4
5,8,2010-09-24,-0.135,-0.141,-0.129,4
5,8,2010-09-23,-0.142,-0.148,-0.138,4
5,8,2010-09-22,-0.13875,-0.143,-0.13,4
5,8,2010-09-21,-0.13875,-0.144,-0.13,4
5,8,2010-09-20,-0.137,-0.141,-0.13,4
5,8,2010-09-19,-0.14,-0.148,-0.133,4
5,8,2010-09-18,-0.1375,-0.142,-0.133,4
5,8,2010-09-17,-0.1385,-0.141,-0.134,4
5,8,2010-09-16,-0.14125,-0.148,-0.137,4
5,8,2010-09-15,-0.142,-0.148,-0.135,4
5,8,2010-09-14,-0.14275,-0.148,-0.137,4
5,8,2010-09-13,-0.15025,-0.155,-0.142,4
5,8,2010-09-12,-0.14125,-0.148,-0.134,4
5,8,2010-09-11,-0.14375,-0.148,-0.141,4
5,8,2010-09-10,-0.14775,-0.155,-0.141,4
5,8,2010-09-09,-0.1465,-0.152,-0.141,4
5,8,2010-09-08,-0.1485,-0.159,-0.141,4
5,8,2010-09-07,-0.14225,-0.144,-0.141,4
5,8,2010-09-06,-0.14425,-0.148,-0.141,4
5,8,2010-09-05,-0.148,-0.159,-0.141,4
5,8,2010-09-04,-0.148,-0.159,-0.141,4
5,8,2010-09-03,-0.148,-0.159,-0.141,4
5,8,2010-09-02,-0.1525,-0.159,-0.144,4
5,8,2010-09-01,-0.15575,-0.16,-0.148,4
5,8,2010-08-31,-0.15375,-0.162,-0.148,4
5,8,2010-08-30,-0.15075,-0.156,-0.148,4
5,8,2010-08-29,-0.1565,-0.167,-0.148,4
5,8,2010-08-28,-0.15625,-0.159,-0.152,4
5,8,2010-08-27,-0.16075,-0.165,-0.159,4
5,8,2010-08-26,-0.161,-0.167,-0.148,4
5,8,2010-08-25,-0.1635,-0.167,-0.159,4
5,8,2010-08-24,-0.1615,-0.163,-0.159,4
5,8,2010-08-23,-0.16475,-0.167,-0.163,4
5,8,2010-08-22,-0.16625,-0.167,-0.164,4
5,8,2010-08-21,-0.16475,-0.167,-0.162,4
5,8,2010-08-20,-0.16475,-0.167,-0.162,4
5,8,2010-08-19,-0.1645,-0.167,-0.161,4
5,8,2010-08-18,-0.16,-0.163,-0.159,4
5,8,2010-08-17,-0.16175,-0.167,-0.156,4
5,8,2010-08-16,-0.1525,-0.154,-0.152,4
5,8,2010-08-15,-0.1555,-0.163,-0.152,4
5,8,2010-08-14,-0.1565,-0.159,-0.152,4
5,8,2010-08-13,-0.16075,-0.163,-0.159,4
5,8,2010-08-12,-0.16,-0.161,-0.159,4
5,8,2010-08-11,-0.16425,-0.167,-0.161,4
5,8,2010-08-10,-0.16425,-0.167,-0.16,4
5,8,2010-08-09,-0.1685,-0.178,-0.162,4
5,8,2010-08-08,-0.1625,-0.167,-0.159,4
5,8,2010-08-07,-0.17,-0.18,-0.163,4
5,8,2010-08-06,-0.17,-0.178,-0.162,4
5,8,2010-08-05,-0.17075,-0.173,-0.17,4
5,8,2010-08-04,-0.17925,-0.185,-0.173,4
5,8,2010-08-03,-0.175,-0.181,-0.164,4
5,8,2010-08-02,-0.1805,-0.185,-0.178,4
5,8,2010-08-01,-0.1785,-0.185,-0.167,4
5,8,2010-07-31,-0.18075,-0.185,-0.173,4
5,8,2010-07-30,-0.175,-0.179,-0.17,4
5,8,2010-07-29,-0.175,-0.178,-0.17,4
5,8,2010-07-28,-0.1805,-0.185,-0.178,4
5,8,2010-07-27,-0.1785,-0.185,-0.172,4
5,8,2010-07-26,-0.177,-0.182,-0.173,4
5,8,2010-07-25,-0.177,-0.185,-0.171,4
5,8,2010-07-24,-0.1835,-0.189,-0.178,4
5,8,2010-07-23,-0.1855,-0.195,-0.178,4
5,8,2010-07-22,-0.18325,-0.185,-0.181,4
5,8,2010-07-21,-0.1835,-0.185,-0.182,4
5,8,2010-07-20,-0.18475,-0.185,-0.184,4
5,8,2010-07-19,-0.18875,-0.204,-0.182,4
5,8,2010-07-18,-0.19625,-0.204,-0.185,4
5,8,2010-07-17,-0.20025,-0.204,-0.196,4
5,8,2010-07-16,-0.203,-0.204,-0.201,4
5,8,2010-07-15,-0.2025,-0.204,-0.2,4
5,8,2010-07-14,-0.20375,-0.204,-0.203,4
5,8,2010-07-13,-0.203,-0.204,-0.2,4
5,8,2010-07-12,-0.20275,-0.204,-0.2,4
5,8,2010-07-11,-0.20375,-0.204,-0.203,4
5,8,2010-07-10,-0.20375,-0.205,-0.202,4
5,8,2010-07-09,-0.20425,-0.205,-0.204,4
5,8,2010-07-08,-0.20375,-0.204,-0.203,4
5,8,2010-07-07,-0.2035,-0.204,-0.202,4
5,8,2010-07-06,-0.211,-0.218,-0.204,4
5,8,2010-07-05,-0.207,-0.218,-0.202,4
5,8,2010-07-04,-0.216,-0.222,-0.204,4
5,8,2010-07-03,-0.22125,-0.222,-0.219,4
5,8,2010-07-02,-0.221,-0.222,-0.219,4
5,8,2010-07-01,-0.222,-0.224,-0.221,4
5,8,2010-06-30,-0.22075,-0.222,-0.218,4
5,8,2010-06-29,-0.22025,-0.222,-0.217,4
5,8,2010-06-28,-0.221,-0.222,-0.219,4
5,8,2010-06-27,-0.22175,-0.225,-0.219,4
5,8,2010-06-26,-0.23,-0.239,-0.222,4
5,8,2010-06-25,-0.239,-0.241,-0.235,4
5,8,2010-06-24,-0.23925,-0.244,-0.234,4
5,8,2010-06-23,-0.237,-0.244,-0.233,4
5,8,2010-06-22,-0.23625,-0.243,-0.228,4
5,8,2010-06-21,-0.23325,-0.24,-0.226,4
5,8,2010-06-20,-0.242,-0.244,-0.24,4
5,8,2010-06-19,-0.24575,-0.248,-0.241,4
5,8,2010-06-18,-0.24775,-0.254,-0.241,4
5,8,2010-06-17,-0.25075,-0.255,-0.248,4
5,8,2010-06-16,-0.2545,-0.259,-0.251,4
5,8,2010-06-15,-0.25575,-0.259,-0.252,4
5,8,2010-06-14,-0.25775,-0.264,-0.252,4
5,8,2010-06-13,-0.25925,-0.269,-0.254,4
5,8,2010-06-12,-0.269,-0.274,-0.259,4
5,8,2010-06-11,-0.272,-0.281,-0.259,4
5,8,2010-06-10,-0.27575,-0.278,-0.274,4
5,8,2010-06-09,-0.27525,-0.278,-0.27,4
5,8,2010-06-08,-0.27475,-0.281,-0.27,4
5,8,2010-06-07,-0.27975,-0.289,-0.27,4
5,8,2010-06-06,-0.281,-0.289,-0.276,4
5,8,2010-06-05,-0.27775,-0.282,-0.274,4
5,8,2010-06-04,-0.28625,-0.296,-0.276,4
5,8,2010-06-03,-0.2915,-0.299,-0.282,4
5,8,2010-06-02,-0.296,-0.3,-0.289,4
5,8,2010-06-01,-0.295,-0.301,-0.286,4
5,8,2010-05-31,-0.29525,-0.3,-0.289,4
5,8,2010-05-30,-0.299,-0.304,-0.289,4
5,8,2010-05-29,-0.3,-0.305,-0.294,4
5,8,2010-05-28,-0.2925,-0.301,-0.286,4
5,8,2010-05-27,-0.29,-0.296,-0.284,4
5,8,2010-05-26,-0.29175,-0.296,-0.286,4
5,8,2010-05-25,-0.28025,-0.289,-0.272,4
5,8,2010-05-24,-0.281,-0.291,-0.273,4
5,8,2010-05-23,-0.2755,-0.284,-0.27,4
5,8,2010-05-22,-0.27525,-0.284,-0.269,4
5,8,2010-05-21,-0.26925,-0.278,-0.264,4
5,8,2010-05-20,-0.261,-0.264,-0.258,4
5,8,2010-05-19,-0.2565,-0.259,-0.252,4
5,8,2010-05-18,-0.25775,-0.261,-0.252,4
5,8,2010-05-17,-0.2555,-0.259,-0.252,4
5,8,2010-05-16,-0.238,-0.246,-0.233,4
5,8,2010-05-15,-0.2345,-0.24,-0.226,4
5,8,2010-05-14,-0.2345,-0.243,-0.222,4
5,8,2010-05-13,-0.22825,-0.232,-0.226,4
5,8,2010-05-12,-0.226,-0.23,-0.222,4
5,8,2010-05-11,-0.21875,-0.227,-0.207,4
5,8,2010-05-10,-0.2085,-0.214,-0.206,4
5,8,2010-05-09,-0.20925,-0.215,-0.204,4
5,8,2010-05-08,-0.20625,-0.211,-0.203,4
5,8,2010-05-07,-0.20275,-0.204,-0.2,4
5,8,2010-05-06,-0.19,-0.197,-0.185,4
5,8,2010-05-05,-0.1825,-0.189,-0.178,4
5,8,2010-05-04,-0.17875,-0.191,-0.17,4
5,8,2010-05-03,-0.17425,-0.185,-0.166,4
5,8,2010-05-02,-0.165,-0.171,-0.152,4
5,8,2010-05-01,-0.16475,-0.172,-0.158,4
5,8,2010-04-30,-0.1575,-0.16,-0.154,4
5,8,2010-04-29,-0.156,-0.161,-0.148,4
5,8,2010-04-28,-0.15425,-0.159,-0.148,4
5,8,2010-04-27,-0.13775,-0.145,-0.133,4
5,8,2010-04-26,-0.137,-0.141,-0.134,4
5,8,2010-04-25,-0.13125,-0.141,-0.119,4
5,8,2010-04-24,-0.126,-0.137,-0.115,4
5,8,2010-04-23,-0.12375,-0.137,-0.115,4
5,8,2010-04-22,-0.119,-0.126,-0.115,4
5,8,2010-04-21,-0.1175,-0.126,-0.111,4
5,8,2010-04-20,-0.11425,-0.122,-0.111,4
5,8,2010-04-19,-0.113,-0.119,-0.108,4
5,8,2010-04-18,-0.10925,-0.111,-0.104,4
5,8,2010-04-17,-0.103,-0.111,-0.093,4
5,8,2010-04-16,-0.1005,-0.104,-0.093,4
5,8,2010-04-15,-0.1015,-0.107,-0.093,4
5,8,2010-04-14,-0.097,-0.103,-0.093,4
5,8,2010-04-13,-0.0945,-0.096,-0.093,4
5,8,2010-04-12,-0.096,-0.099,-0.093,4
5,8,2010-04-11,-0.0885,-0.094,-0.083,4
5,8,2010-04-10,-0.0905,-0.096,-0.082,4
5,8,2010-04-09,-0.087,-0.093,-0.075,4
5,8,2010-04-08,-0.087,-0.093,-0.074,4
5,8,2010-04-07,-0.0805,-0.089,-0.074,4
5,8,2010-04-06,-0.07975,-0.086,-0.074,4
5,8,2010-04-05,-0.07525,-0.077,-0.074,4
5,8,2010-04-04,-0.08325,-0.088,-0.08,4
5,8,2010-04-03,-0.08175,-0.088,-0.076,4
5,8,2010-04-02,-0.076,-0.085,-0.07,4
5,8,2010-04-01,-0.08,-0.085,-0.074,4
5,8,2010-03-31,-0.08,-0.089,-0.076,4
5,8,2010-03-30,-0.08125,-0.085,-0.074,4
5,8,2010-03-29,-0.08,-0.087,-0.074,4
5,8,2010-03-28,-0.07775,-0.085,-0.074,4
5,8,2010-03-27,-0.076,-0.085,-0.067,4
5,8,2010-03-26,-0.08125,-0.085,-0.078,4
5,8,2010-03-25,-0.081,-0.087,-0.077,4
5,8,2010-03-24,-0.08025,-0.087,-0.074,4
5,8,2010-03-23,-0.07875,-0.085,-0.074,4
5,8,2010-03-22,-0.078,-0.082,-0.074,4
5,8,2010-03-21,-0.07975,-0.089,-0.071,4
5,8,2010-03-20,-0.0825,-0.086,-0.081,4
5,8,2010-03-19,-0.081,-0.087,-0.075,4
5,8,2010-03-18,-0.0765,-0.082,-0.072,4
5,8,2010-03-17,-0.077,-0.082,-0.073,4
5,8,2010-03-16,-0.07275,-0.077,-0.067,4
5,8,2010-03-15,-0.0705,-0.074,-0.067,4
5,8,2010-03-14,-0.07775,-0.082,-0.074,4
5,8,2010-03-13,-0.07775,-0.082,-0.074,4
5,8,2010-03-12,-0.0745,-0.082,-0.07,4
5,8,2010-03-11,-0.07575,-0.079,-0.072,4
5,8,2010-03-10,-0.07175,-0.074,-0.069,4
5,8,2010-03-09,-0.07475,-0.084,-0.063,4
5,8,2010-03-08,-0.0785,-0.081,-0.075,4
5,8,2010-03-07,-0.07875,-0.081,-0.077,4
5,8,2010-03-06,-0.07725,-0.084,-0.07,4
5,8,2010-03-05,-0.07325,-0.081,-0.07,4
5,8,2010-03-04,-0.07875,-0.085,-0.076,4
5,8,2010-03-03,-0.073,-0.081,-0.068,4
5,8,2010-03-02,-0.0805,-0.085,-0.074,4
5,8,2010-03-01,-0.0755,-0.085,-0.066,4
5,8,2010-02-28,-0.07775,-0.085,-0.069,4
5,8,2010-02-27,-0.08275,-0.089,-0.077,4
5,8,2010-02-26,-0.07575,-0.078,-0.074,4
5,8,2010-02-25,-0.08225,-0.088,-0.074,4
5,8,2010-02-24,-0.07725,-0.088,-0.066,4
5,8,2010-02-23,-0.07675,-0.085,-0.071,4
5,8,2010-02-22,-0.07975,-0.085,-0.074,4
5,8,2010-02-21,-0.07175,-0.077,-0.067,4
5,8,2010-02-20,-0.07425,-0.08,-0.07,4
5,8,2010-02-19,-0.08325,-0.092,-0.076,4
5,8,2010-02-18,-0.0765,-0.085,-0.069,4
5,8,2010-02-17,-0.0785,-0.085,-0.074,4
5,8,2010-02-16,-0.0755,-0.084,-0.065,4
5,8,2010-02-15,-0.07425,-0.08,-0.07,4
5,8,2010-02-14,-0.08375,-0.088,-0.076,4
5,8,2010-02-13,-0.08,-0.088,-0.07,4
5,8,2010-02-12,-0.077,-0.088,-0.07,4
5,8,2010-02-11,-0.08075,-0.088,-0.077,4
5,8,2010-02-10,-0.078,-0.087,-0.07,4
5,8,2010-02-09,-0.0815,-0.086,-0.077,4
5,8,2010-02-08,-0.08025,-0.085,-0.074,4
5,8,2010-02-07,-0.07775,-0.084,-0.073,4
5,8,2010-02-06,-0.07975,-0.081,-0.077,4
5,8,2010-02-05,-0.07825,-0.085,-0.068,4
5,8,2010-02-04,-0.08075,-0.089,-0.074,4
5,8,2010-02-03,-0.07825,-0.085,-0.074,4
5,8,2010-02-02,-0.0805,-0.083,-0.078,4
5,8,2010-02-01,-0.0825,-0.084,-0.081,4
5,8,2010-01-31,-0.082,-0.087,-0.077,4
5,8,2010-01-30,-0.0795,-0.085,-0.075,4
5,8,2010-01-29,-0.08175,-0.092,-0.077,4
5,8,2010-01-28,-0.082,-0.091,-0.074,4
5,8,2010-01-27,-0.08,-0.091,-0.07,4
5,8,2010-01-26,-0.079,-0.085,-0.07,4
5,8,2010-01-25,-0.0835,-0.087,-0.077,4
5,8,2010-01-24,-0.07975,-0.088,-0.074,4
5,8,2010-01-23,-0.07625,-0.081,-0.074,4
5,8,2010-01-22,-0.07675,-0.085,-0.074,4
5,8,2010-01-21,-0.0805,-0.092,-0.068,4
5,8,2010-01-20,-0.08675,-0.092,-0.078,4
5,8,2010-01-19,-0.07425,-0.075,-0.074,4
5,8,2010-01-18,-0.08325,-0.092,-0.073,4
5,8,2010-01-17,-0.07575,-0.082,-0.068,4
5,8,2010-01-16,-0.084,-0.092,-0.074,4
5,8,2010-01-15,-0.0855,-0.092,-0.074,4
5,8,2010-01-14,-0.078,-0.085,-0.073,4
5,8,2010-01-13,-0.07675,-0.079,-0.073,4
5,8,2010-01-12,-0.083,-0.088,-0.077,4
5,8,2010-01-11,-0.08225,-0.087,-0.078,4
5,8,2010-01-10,-0.08025,-0.085,-0.077,4
5,8,2010-01-09,-0.08475,-0.092,-0.079,4
5,8,2010-01-08,-0.07825,-0.085,-0.074,4
5,8,2010-01-07,-0.08,-0.088,-0.07,4
5,8,2010-01-06,-0.07975,-0.088,-0.077,4
5,8,2010-01-05,-0.083,-0.085,-0.077,4
5,8,2010-01-04,-0.085,-0.092,-0.078,4
5,8,2010-01-03,-0.0835,-0.091,-0.077,4
5,8,2010-01-02,-0.079,-0.081,-0.077,4
5,8,2010-01-01,-0.083,-0.091,-0.075,4
5,8,2009-12-31,-0.077,-0.083,-0.073,4
5,8,2009-12-30,-0.08,-0.085,-0.076,4
5,8,2009-12-29,-0.08325,-0.089,-0.081,4
5,8,2009-12-28,-0.07825,-0.084,-0.074,4
5,8,2009-12-27,-0.08275,-0.085,-0.077,4
5,8,2009-12-26,-0.08625,-0.092,-0.079,4
5,8,2009-12-25,-0.0785,-0.085,-0.074,4
5,8,2009-12-24,-0.082,-0.088,-0.074,4
5,8,2009-12-23,-0.07575,-0.081,-0.074,4
5,8,2009-12-22,-0.078,-0.083,-0.074,4
5,8,2009-12-21,-0.07775,-0.081,-0.074,4
5,8,2009-12-20,-0.078,-0.081,-0.077,4
5,8,2009-12-19,-0.07825,-0.081,-0.077,4
5,8,2009-12-18,-0.08175,-0.088,-0.07,4
5,8,2009-12-17,-0.08275,-0.088,-0.081,4
5,8,2009-12-16,-0.08475,-0.089,-0.077,4
5,8,2009-12-15,-0.08375,-0.093,-0.077,4
5,8,2009-12-14,-0.07975,-0.088,-0.077,4
5,8,2009-12-13,-0.08575,-0.092,-0.073,4
5,8,2009-12-12,-0.0795,-0.084,-0.077,4
5,8,2009-12-11,-0.0865,-0.092,-0.084,4
5,8,2009-12-10,-0.0805,-0.089,-0.074,4
5,8,2009-12-09,-0.08075,-0.092,-0.075,4
5,8,2009-12-08,-0.08275,-0.085,-0.078,4
5,8,2009-12-07,-0.084,-0.093,-0.08,4
5,8,2009-12-06,-0.0825,-0.089,-0.077,4
5,8,2009-12-05,-0.0825,-0.092,-0.078,4
5,8,2009-12-04,-0.0815,-0.085,-0.076,4
5,8,2009-12-03,-0.08675,-0.092,-0.078,4
5,8,2009-12-02,-0.085,-0.092,-0.078,4
5,8,2009-12-01,-0.08225,-0.086,-0.077,4
5,8,2009-11-30,-0.08575,-0.092,-0.074,4
5,8,2009-11-29,-0.07875,-0.085,-0.074,4
5,8,2009-11-28,-0.0905,-0.092,-0.086,4
5,8,2009-11-27,-0.08425,-0.093,-0.074,4
5,8,2009-11-26,-0.082,-0.092,-0.076,4
5,8,2009-11-25,-0.08525,-0.089,-0.078,4
5,8,2009-11-24,-0.08375,-0.089,-0.078,4
5,8,2009-11-23,-0.083,-0.092,-0.077,4
5,8,2009-11-22,-0.089,-0.095,-0.083,4
5,8,2009-11-21,-0.09225,-0.098,-0.089,4
5,8,2009-11-20,-0.09025,-0.093,-0.089,4
5,8,2009-11-19,-0.09,-0.093,-0.086,4
5,8,2009-11-18,-0.086,-0.093,-0.082,4
5,8,2009-11-17,-0.089,-0.093,-0.083,4
5,8,2009-11-16,-0.0905,-0.093,-0.087,4
5,8,2009-11-15,-0.085,-0.092,-0.081,4
5,8,2009-11-14,-0.083,-0.09,-0.078,4
5,8,2009-11-13,-0.08575,-0.093,-0.081,4
5,8,2009-11-12,-0.0875,-0.096,-0.081,4
5,8,2009-11-11,-0.08725,-0.096,-0.074,4
5,8,2009-11-10,-0.0875,-0.092,-0.084,4
5,8,2009-11-09,-0.08825,-0.092,-0.084,4
5,8,2009-11-08,-0.0875,-0.092,-0.085,4
5,8,2009-11-07,-0.0895,-0.092,-0.085,4
5,8,2009-11-06,-0.08775,-0.092,-0.085,4
5,8,2009-11-05,-0.0895,-0.094,-0.085,4
5,8,2009-11-04,-0.0855,-0.092,-0.081,4
5,8,2009-11-03,-0.08075,-0.085,-0.078,4
5,8,2009-11-02,-0.086,-0.092,-0.082,4
5,8,2009-11-01,-0.089,-0.092,-0.086,4
5,8,2009-10-31,-0.08975,-0.093,-0.088,4
5,8,2009-10-30,-0.09,-0.092,-0.089,4
5,8,2009-10-29,-0.0905,-0.093,-0.089,4
5,8,2009-10-28,-0.093,-0.093,-0.093,4
5,8,2009-10-27,-0.092,-0.093,-0.089,4
5,8,2009-10-26,-0.08825,-0.092,-0.086,4
5,8,2009-10-25,-0.089,-0.093,-0.085,4
5,8,2009-10-24,-0.091,-0.096,-0.089,4
5,8,2009-10-23,-0.08975,-0.096,-0.082,4
5,8,2009-10-22,-0.08275,-0.093,-0.078,4
5,8,2009-10-21,-0.089,-0.096,-0.082,4
5,8,2009-10-20,-0.092,-0.099,-0.084,4
5,8,2009-10-19,-0.09175,-0.096,-0.085,4
5,8,2009-10-18,-0.08725,-0.096,-0.078,4
5,8,2009-10-17,-0.0885,-0.096,-0.078,4
5,8,2009-10-16,-0.08425,-0.093,-0.078,4
5,8,2009-10-15,-0.085,-0.085,-0.085,2
5,8,2009-10-14,NA,NA,NA,0
5,8,2009-10-13,-0.086,-0.086,-0.086,1
5,8,2009-10-12,-0.08825,-0.094,-0.082,4
5,8,2009-10-11,-0.09275,-0.102,-0.08,4
5,8,2009-10-10,-0.08675,-0.089,-0.083,4
5,8,2009-10-09,-0.0915,-0.096,-0.09,4
5,8,2009-10-08,-0.09225,-0.094,-0.09,4
5,8,2009-10-07,-0.085,-0.094,-0.076,2
5,8,2009-10-06,NA,NA,NA,0
5,8,2009-10-05,NA,NA,NA,0
5,8,2009-10-04,NA,NA,NA,0
5,8,2009-10-03,NA,NA,NA,0
5,8,2009-10-02,NA,NA,NA,0
5,8,2009-10-01,NA,NA,NA,0
5,8,2009-09-30,NA,NA,NA,0
5,8,2009-09-29,NA,NA,NA,0
5,8,2009-09-28,NA,NA,NA,0
5,8,2009-09-27,NA,NA,NA,0
5,8,2009-09-26,NA,NA,NA,0
5,8,2009-09-25,NA,NA,NA,0
5,8,2009-09-24,NA,NA,NA,0
5,8,2009-09-23,NA,NA,NA,0
5,8,2009-09-22,NA,NA,NA,0
5,8,2009-09-21,NA,NA,NA,0
5,8,2009-09-20,NA,NA,NA,0
5,8,2009-09-19,NA,NA,NA,0
5,8,2009-09-18,NA,NA,NA,0
5,8,2009-09-17,NA,NA,NA,0
5,8,2009-09-16,NA,NA,NA,0
5,8,2009-09-15,NA,NA,NA,0
5,8,2009-09-14,NA,NA,NA,0
5,8,2009-09-13,NA,NA,NA,0
5,8,2009-09-12,NA,NA,NA,0
5,8,2009-09-11,NA,NA,NA,0
5,8,2009-09-10,NA,NA,NA,0
5,8,2009-09-09,NA,NA,NA,0
5,8,2009-09-08,NA,NA,NA,0
5,8,2009-09-07,NA,NA,NA,0
5,8,2009-09-06,NA,NA,NA,0
5,8,2009-09-05,NA,NA,NA,0
5,8,2009-09-04,NA,NA,NA,0
5,8,2009-09-03,NA,NA,NA,0
5,8,2009-09-02,NA,NA,NA,0
5,8,2009-09-01,NA,NA,NA,0
5,8,2009-08-31,NA,NA,NA,0
5,8,2009-08-30,NA,NA,NA,0
5,8,2009-08-29,NA,NA,NA,0
5,8,2009-08-28,NA,NA,NA,0
5,8,2009-08-27,NA,NA,NA,0
5,8,2009-08-26,NA,NA,NA,0
5,8,2009-08-25,NA,NA,NA,0
5,8,2009-08-24,NA,NA,NA,0
5,8,2009-08-23,NA,NA,NA,0
5,8,2009-08-22,NA,NA,NA,0
5,8,2009-08-21,NA,NA,NA,0
5,8,2009-08-20,NA,NA,NA,0
5,8,2009-08-19,NA,NA,NA,0
5,8,2009-08-18,NA,NA,NA,0
5,8,2009-08-17,NA,NA,NA,0
5,8,2009-08-16,NA,NA,NA,0
5,8,2009-08-15,NA,NA,NA,0
5,8,2009-08-14,NA,NA,NA,0
5,8,2009-08-13,NA,NA,NA,0
5,8,2009-08-12,NA,NA,NA,0
5,8,2009-08-11,NA,NA,NA,0
5,8,2009-08-10,NA,NA,NA,0
5,8,2009-08-09,NA,NA,NA,0
5,8,2009-08-08,NA,NA,NA,0
5,8,2009-08-07,NA,NA,NA,0
5,8,2009-08-06,NA,NA,NA,0
5,8,2009-08-05,NA,NA,NA,0
5,8,2009-08-04,NA,NA,NA,0
5,8,2009-08-03,NA,NA,NA,0
5,8,2009-08-02,NA,NA,NA,0
5,8,2009-08-01,NA,NA,NA,0
5,8,2009-07-31,NA,NA,NA,0
5,8,2009-07-30,NA,NA,NA,0
5,8,2009-07-29,NA,NA,NA,0
5,8,2009-07-28,NA,NA,NA,0
5,8,2009-07-27,NA,NA,NA,0
5,8,2009-07-26,NA,NA,NA,0
5,8,2009-07-25,NA,NA,NA,0
5,8,2009-07-24,NA,NA,NA,0
5,8,2009-07-23,NA,NA,NA,0
5,8,2009-07-22,NA,NA,NA,0
5,8,2009-07-21,NA,NA,NA,0
5,8,2009-07-20,NA,NA,NA,0
5,8,2009-07-19,NA,NA,NA,0
5,8,2009-07-18,NA,NA,NA,0
5,8,2009-07-17,NA,NA,NA,0
5,8,2009-07-16,NA,NA,NA,0
5,8,2009-07-15,NA,NA,NA,0
5,8,2009-07-14,NA,NA,NA,0
5,8,2009-07-13,NA,NA,NA,0
5,8,2009-07-12,NA,NA,NA,0
5,8,2009-07-11,NA,NA,NA,0
5,8,2009-07-10,NA,NA,NA,0
5,8,2009-07-09,NA,NA,NA,0
5,8,2009-07-08,NA,NA,NA,0
5,8,2009-07-07,NA,NA,NA,0
5,8,2009-07-06,NA,NA,NA,0
5,8,2009-07-05,NA,NA,NA,0
5,8,2009-07-04,NA,NA,NA,0
5,8,2009-07-03,NA,NA,NA,0
5,8,2009-07-02,NA,NA,NA,0
5,8,2009-07-01,NA,NA,NA,0
5,8,2009-06-30,NA,NA,NA,0
5,8,2009-06-29,NA,NA,NA,0
5,8,2009-06-28,NA,NA,NA,0
5,8,2009-06-27,NA,NA,NA,0
5,8,2009-06-26,NA,NA,NA,0
5,8,2009-06-25,NA,NA,NA,0
5,8,2009-06-24,NA,NA,NA,0
5,8,2009-06-23,NA,NA,NA,0
5,8,2009-06-22,NA,NA,NA,0
5,8,2009-06-21,NA,NA,NA,0
5,8,2009-06-20,NA,NA,NA,0
5,8,2009-06-19,NA,NA,NA,0
5,8,2009-06-18,NA,NA,NA,0
5,8,2009-06-17,NA,NA,NA,0
5,8,2009-06-16,NA,NA,NA,0
5,8,2009-06-15,NA,NA,NA,0
5,8,2009-06-14,NA,NA,NA,0
5,8,2009-06-13,NA,NA,NA,0
5,8,2009-06-12,NA,NA,NA,0
5,8,2009-06-11,NA,NA,NA,0
5,8,2009-06-10,NA,NA,NA,0
5,8,2009-06-09,NA,NA,NA,0
5,8,2009-06-08,NA,NA,NA,0
5,8,2009-06-07,NA,NA,NA,0
5,8,2009-06-06,NA,NA,NA,0
5,8,2009-06-05,NA,NA,NA,0
5,8,2009-06-04,NA,NA,NA,0
5,8,2009-06-03,NA,NA,NA,0
5,8,2009-06-02,NA,NA,NA,0
5,8,2009-06-01,NA,NA,NA,0
5,8,2009-05-31,NA,NA,NA,0
5,8,2009-05-30,NA,NA,NA,0
5,8,2009-05-29,NA,NA,NA,0
5,8,2009-05-28,NA,NA,NA,0
5,8,2009-05-27,NA,NA,NA,0
5,8,2009-05-26,NA,NA,NA,0
5,8,2009-05-25,NA,NA,NA,0
5,8,2009-05-24,NA,NA,NA,0
5,8,2009-05-23,NA,NA,NA,0
5,8,2009-05-22,NA,NA,NA,0
5,8,2009-05-21,NA,NA,NA,0
5,8,2009-05-20,NA,NA,NA,0
5,8,2009-05-19,NA,NA,NA,0
5,8,2009-05-18,NA,NA,NA,0
5,8,2009-05-17,NA,NA,NA,0
5,8,2009-05-16,NA,NA,NA,0
5,8,2009-05-15,NA,NA,NA,0
5,8,2009-05-14,NA,NA,NA,0
5,8,2009-05-13,NA,NA,NA,0
5,8,2009-05-12,NA,NA,NA,0
5,8,2009-05-11,NA,NA,NA,0
5,8,2009-05-10,NA,NA,NA,0
5,8,2009-05-09,NA,NA,NA,0
5,8,2009-05-08,NA,NA,NA,0
5,8,2009-05-07,NA,NA,NA,0
5,8,2009-05-06,NA,NA,NA,0
5,8,2009-05-05,NA,NA,NA,0
5,8,2009-05-04,NA,NA,NA,0
5,8,2009-05-03,NA,NA,NA,0
5,8,2009-05-02,NA,NA,NA,0
5,8,2009-05-01,NA,NA,NA,0
5,8,2009-04-30,NA,NA,NA,0
5,8,2009-04-29,NA,NA,NA,0
5,8,2009-04-28,NA,NA,NA,0
5,8,2009-04-27,NA,NA,NA,0
5,8,2009-04-26,NA,NA,NA,0
5,8,2009-04-25,NA,NA,NA,0
5,8,2009-04-24,NA,NA,NA,0
5,8,2009-04-23,NA,NA,NA,0
5,8,2009-04-22,NA,NA,NA,0
5,8,2009-04-21,NA,NA,NA,0
5,8,2009-04-20,NA,NA,NA,0
5,8,2009-04-19,NA,NA,NA,0
5,8,2009-04-18,NA,NA,NA,0
5,8,2009-04-17,NA,NA,NA,0
5,8,2009-04-16,NA,NA,NA,0
5,8,2009-04-15,NA,NA,NA,0
5,8,2009-04-14,NA,NA,NA,0
5,8,2009-04-13,NA,NA,NA,0
5,8,2009-04-12,NA,NA,NA,0
5,8,2009-04-11,NA,NA,NA,0
5,8,2009-04-10,NA,NA,NA,0
5,8,2009-04-09,NA,NA,NA,0
5,8,2009-04-08,NA,NA,NA,0
5,8,2009-04-07,NA,NA,NA,0
5,8,2009-04-06,NA,NA,NA,0
5,8,2009-04-05,NA,NA,NA,0
5,8,2009-04-04,NA,NA,NA,0
5,8,2009-04-03,NA,NA,NA,0
5,8,2009-04-02,NA,NA,NA,0
5,8,2009-04-01,NA,NA,NA,0
5,8,2009-03-31,NA,NA,NA,0
5,8,2009-03-30,NA,NA,NA,0
5,8,2009-03-29,NA,NA,NA,0
5,8,2009-03-28,NA,NA,NA,0
5,8,2009-03-27,NA,NA,NA,0
5,8,2009-03-26,NA,NA,NA,0
5,8,2009-03-25,NA,NA,NA,0
5,8,2009-03-24,NA,NA,NA,0
5,8,2009-03-23,NA,NA,NA,0
5,8,2009-03-22,NA,NA,NA,0
5,8,2009-03-21,NA,NA,NA,0
5,8,2009-03-20,NA,NA,NA,0
5,8,2009-03-19,NA,NA,NA,0
5,8,2009-03-18,NA,NA,NA,0
5,8,2009-03-17,NA,NA,NA,0
5,8,2009-03-16,NA,NA,NA,0
5,8,2009-03-15,NA,NA,NA,0
5,8,2009-03-14,NA,NA,NA,0
5,8,2009-03-13,NA,NA,NA,0
5,8,2009-03-12,NA,NA,NA,0
5,8,2009-03-11,NA,NA,NA,0
5,8,2009-03-10,NA,NA,NA,0
5,8,2009-03-09,NA,NA,NA,0
5,8,2009-03-08,NA,NA,NA,0
5,8,2009-03-07,NA,NA,NA,0
5,8,2009-03-06,NA,NA,NA,0
5,8,2009-03-05,NA,NA,NA,0
5,8,2009-03-04,NA,NA,NA,0
5,8,2009-03-03,NA,NA,NA,0
5,8,2009-03-02,NA,NA,NA,0
5,8,2009-03-01,NA,NA,NA,0
5,8,2009-02-28,NA,NA,NA,0
5,8,2009-02-27,NA,NA,NA,0
5,8,2009-02-26,NA,NA,NA,0
5,8,2009-02-25,NA,NA,NA,0
5,8,2009-02-24,NA,NA,NA,0
5,8,2009-02-23,NA,NA,NA,0
5,8,2009-02-22,NA,NA,NA,0
5,8,2009-02-21,NA,NA,NA,0
5,8,2009-02-20,NA,NA,NA,0
5,8,2009-02-19,NA,NA,NA,0
5,8,2009-02-18,NA,NA,NA,0
5,8,2009-02-17,NA,NA,NA,0
5,8,2009-02-16,NA,NA,NA,0
5,8,2009-02-15,NA,NA,NA,0
5,8,2009-02-14,NA,NA,NA,0
5,8,2009-02-13,NA,NA,NA,0
5,8,2009-02-12,NA,NA,NA,0
5,8,2009-02-11,NA,NA,NA,0
5,8,2009-02-10,NA,NA,NA,0
5,8,2009-02-09,NA,NA,NA,0
5,8,2009-02-08,NA,NA,NA,0
5,8,2009-02-07,NA,NA,NA,0
5,8,2009-02-06,NA,NA,NA,0
5,8,2009-02-05,NA,NA,NA,0
5,8,2009-02-04,NA,NA,NA,0
5,8,2009-02-03,NA,NA,NA,0
5,8,2009-02-02,NA,NA,NA,0
5,8,2009-02-01,NA,NA,NA,0
5,8,2009-01-31,NA,NA,NA,0
5,8,2009-01-30,NA,NA,NA,0
5,8,2009-01-29,NA,NA,NA,0
5,8,2009-01-28,NA,NA,NA,0
5,8,2009-01-27,NA,NA,NA,0
5,8,2009-01-26,NA,NA,NA,0
5,8,2009-01-25,NA,NA,NA,0
5,8,2009-01-24,NA,NA,NA,0
5,8,2009-01-23,NA,NA,NA,0
5,8,2009-01-22,NA,NA,NA,0
5,8,2009-01-21,NA,NA,NA,0
5,8,2009-01-20,NA,NA,NA,0
5,8,2009-01-19,NA,NA,NA,0
5,8,2009-01-18,NA,NA,NA,0
5,8,2009-01-17,NA,NA,NA,0
5,8,2009-01-16,NA,NA,NA,0
5,8,2009-01-15,NA,NA,NA,0
5,8,2009-01-14,NA,NA,NA,0
5,8,2009-01-13,NA,NA,NA,0
5,8,2009-01-12,NA,NA,NA,0
5,8,2009-01-11,NA,NA,NA,0
5,8,2009-01-10,NA,NA,NA,0
5,8,2009-01-09,NA,NA,NA,0
5,8,2009-01-08,NA,NA,NA,0
5,8,2009-01-07,NA,NA,NA,0
5,8,2009-01-06,NA,NA,NA,0
5,8,2009-01-05,NA,NA,NA,0
5,8,2009-01-04,NA,NA,NA,0
5,8,2009-01-03,NA,NA,NA,0
5,8,2009-01-02,NA,NA,NA,0
5,8,2009-01-01,NA,NA,NA,0
5,8,2008-12-31,NA,NA,NA,0
5,8,2008-12-30,NA,NA,NA,0
5,8,2008-12-29,NA,NA,NA,0
5,8,2008-12-28,NA,NA,NA,0
5,8,2008-12-27,NA,NA,NA,0
5,8,2008-12-26,NA,NA,NA,0
5,8,2008-12-25,NA,NA,NA,0
5,8,2008-12-24,NA,NA,NA,0
5,8,2008-12-23,NA,NA,NA,0
5,8,2008-12-22,NA,NA,NA,0
5,8,2008-12-21,NA,NA,NA,0
5,8,2008-12-20,NA,NA,NA,0
5,8,2008-12-19,NA,NA,NA,0
5,8,2008-12-18,NA,NA,NA,0
5,8,2008-12-17,NA,NA,NA,0
5,8,2008-12-16,NA,NA,NA,0
5,8,2008-12-15,NA,NA,NA,0
5,8,2008-12-14,NA,NA,NA,0
5,8,2008-12-13,NA,NA,NA,0
5,8,2008-12-12,NA,NA,NA,0
5,8,2008-12-11,NA,NA,NA,0
5,8,2008-12-10,NA,NA,NA,0
5,8,2008-12-09,NA,NA,NA,0
5,8,2008-12-08,NA,NA,NA,0
5,8,2008-12-07,NA,NA,NA,0
5,8,2008-12-06,NA,NA,NA,0
5,8,2008-12-05,NA,NA,NA,0
5,8,2008-12-04,NA,NA,NA,0
5,8,2008-12-03,NA,NA,NA,0
5,8,2008-12-02,NA,NA,NA,0
5,8,2008-12-01,NA,NA,NA,0
5,8,2008-11-30,NA,NA,NA,0
5,8,2008-11-29,NA,NA,NA,0
5,8,2008-11-28,NA,NA,NA,0
5,8,2008-11-27,NA,NA,NA,0
5,8,2008-11-26,NA,NA,NA,0
5,8,2008-11-25,NA,NA,NA,0
5,8,2008-11-24,NA,NA,NA,0
5,8,2008-11-23,NA,NA,NA,0
5,8,2008-11-22,NA,NA,NA,0
5,8,2008-11-21,NA,NA,NA,0
5,8,2008-11-20,NA,NA,NA,0
5,8,2008-11-19,NA,NA,NA,0
5,8,2008-11-18,NA,NA,NA,0
5,8,2008-11-17,NA,NA,NA,0
5,8,2008-11-16,NA,NA,NA,0
5,8,2008-11-15,NA,NA,NA,0
5,8,2008-11-14,NA,NA,NA,0
5,8,2008-11-13,NA,NA,NA,0
5,8,2008-11-12,NA,NA,NA,0
5,8,2008-11-11,NA,NA,NA,0
5,8,2008-11-10,NA,NA,NA,0
5,8,2008-11-09,NA,NA,NA,0
5,8,2008-11-08,NA,NA,NA,0
5,8,2008-11-07,NA,NA,NA,0
5,8,2008-11-06,NA,NA,NA,0
5,8,2008-11-05,NA,NA,NA,0
5,8,2008-11-04,NA,NA,NA,0
5,8,2008-11-03,NA,NA,NA,0
5,8,2008-11-02,NA,NA,NA,0
5,8,2008-11-01,NA,NA,NA,0
5,8,2008-10-31,NA,NA,NA,0
5,8,2008-10-30,NA,NA,NA,0
5,8,2008-10-29,NA,NA,NA,0
5,8,2008-10-28,NA,NA,NA,0
5,8,2008-10-27,NA,NA,NA,0
5,8,2008-10-26,NA,NA,NA,0
5,8,2008-10-25,NA,NA,NA,0
5,8,2008-10-24,NA,NA,NA,0
5,8,2008-10-23,NA,NA,NA,0
5,8,2008-10-22,NA,NA,NA,0
5,8,2008-10-21,NA,NA,NA,0
5,8,2008-10-20,NA,NA,NA,0
5,8,2008-10-19,NA,NA,NA,0
5,8,2008-10-18,NA,NA,NA,0
5,8,2008-10-17,NA,NA,NA,0
5,8,2008-10-16,NA,NA,NA,0
5,8,2008-10-15,NA,NA,NA,0
5,8,2008-10-14,NA,NA,NA,0
5,8,2008-10-13,NA,NA,NA,0
5,8,2008-10-12,NA,NA,NA,0
5,8,2008-10-11,NA,NA,NA,0
5,8,2008-10-10,NA,NA,NA,0
5,8,2008-10-09,NA,NA,NA,0
5,8,2008-10-08,NA,NA,NA,0
5,8,2008-10-07,NA,NA,NA,0
5,8,2008-10-06,NA,NA,NA,0
5,8,2008-10-05,NA,NA,NA,0
5,8,2008-10-04,NA,NA,NA,0
5,8,2008-10-03,NA,NA,NA,0
5,8,2008-10-02,NA,NA,NA,0
5,8,2008-10-01,NA,NA,NA,0
5,8,2008-09-30,NA,NA,NA,0
5,8,2008-09-29,NA,NA,NA,0
5,8,2008-09-28,NA,NA,NA,0
5,8,2008-09-27,NA,NA,NA,0
5,8,2008-09-26,NA,NA,NA,0
5,8,2008-09-25,NA,NA,NA,0
5,8,2008-09-24,NA,NA,NA,0
5,8,2008-09-23,NA,NA,NA,0
5,8,2008-09-22,NA,NA,NA,0
5,8,2008-09-21,NA,NA,NA,0
5,8,2008-09-20,NA,NA,NA,0
5,8,2008-09-19,NA,NA,NA,0
5,8,2008-09-18,NA,NA,NA,0
5,8,2008-09-17,NA,NA,NA,0
5,8,2008-09-16,NA,NA,NA,0
5,8,2008-09-15,NA,NA,NA,0
5,8,2008-09-14,NA,NA,NA,0
5,8,2008-09-13,NA,NA,NA,0
5,8,2008-09-12,NA,NA,NA,0
5,8,2008-09-11,NA,NA,NA,0
5,8,2008-09-10,NA,NA,NA,0
5,8,2008-09-09,NA,NA,NA,0
5,8,2008-09-08,NA,NA,NA,0
5,8,2008-09-07,NA,NA,NA,0
5,8,2008-09-06,NA,NA,NA,0
5,8,2008-09-05,NA,NA,NA,0
5,8,2008-09-04,NA,NA,NA,0
5,8,2008-09-03,NA,NA,NA,0
5,8,2008-09-02,NA,NA,NA,0
5,8,2008-09-01,NA,NA,NA,0
5,8,2008-08-31,NA,NA,NA,0
5,8,2008-08-30,NA,NA,NA,0
5,8,2008-08-29,NA,NA,NA,0
5,8,2008-08-28,NA,NA,NA,0
5,8,2008-08-27,NA,NA,NA,0
5,8,2008-08-26,NA,NA,NA,0
5,8,2008-08-25,NA,NA,NA,0
5,8,2008-08-24,NA,NA,NA,0
5,8,2008-08-23,NA,NA,NA,0
5,8,2008-08-22,NA,NA,NA,0
5,8,2008-08-21,NA,NA,NA,0
5,8,2008-08-20,NA,NA,NA,0
5,8,2008-08-19,NA,NA,NA,0
5,8,2008-08-18,NA,NA,NA,0
5,8,2008-08-17,NA,NA,NA,0
5,8,2008-08-16,NA,NA,NA,0
5,8,2008-08-15,NA,NA,NA,0
5,8,2008-08-14,NA,NA,NA,0
5,8,2008-08-13,NA,NA,NA,0
5,8,2008-08-12,NA,NA,NA,0
5,8,2008-08-11,NA,NA,NA,0
5,8,2008-08-10,NA,NA,NA,0
5,8,2008-08-09,NA,NA,NA,0
5,8,2008-08-08,NA,NA,NA,0
5,8,2008-08-07,NA,NA,NA,0
5,8,2008-08-06,NA,NA,NA,0
5,8,2008-08-05,NA,NA,NA,0
5,8,2008-08-04,NA,NA,NA,0
5,8,2008-08-03,NA,NA,NA,0
5,8,2008-08-02,NA,NA,NA,0
5,8,2008-08-01,NA,NA,NA,0
5,8,2008-07-31,NA,NA,NA,0
5,8,2008-07-30,NA,NA,NA,0
5,8,2008-07-29,NA,NA,NA,0
5,8,2008-07-28,NA,NA,NA,0
5,8,2008-07-27,NA,NA,NA,0
5,8,2008-07-26,NA,NA,NA,0
5,8,2008-07-25,NA,NA,NA,0
5,8,2008-07-24,NA,NA,NA,0
5,8,2008-07-23,NA,NA,NA,0
5,8,2008-07-22,NA,NA,NA,0
5,8,2008-07-21,NA,NA,NA,0
5,8,2008-07-20,NA,NA,NA,0
5,8,2008-07-19,NA,NA,NA,0
5,8,2008-07-18,NA,NA,NA,0
5,8,2008-07-17,NA,NA,NA,0
5,8,2008-07-16,NA,NA,NA,0
5,8,2008-07-15,NA,NA,NA,0
5,8,2008-07-14,NA,NA,NA,0
5,8,2008-07-13,NA,NA,NA,0
5,8,2008-07-12,NA,NA,NA,0
5,8,2008-07-11,NA,NA,NA,0
5,8,2008-07-10,NA,NA,NA,0
5,8,2008-07-09,NA,NA,NA,0
5,8,2008-07-08,NA,NA,NA,0
5,8,2008-07-07,NA,NA,NA,0
5,8,2008-07-06,NA,NA,NA,0
5,8,2008-07-05,NA,NA,NA,0
5,8,2008-07-04,NA,NA,NA,0
5,8,2008-07-03,NA,NA,NA,0
5,8,2008-07-02,NA,NA,NA,0
5,8,2008-07-01,NA,NA,NA,0
5,8,2008-06-30,NA,NA,NA,0
5,8,2008-06-29,NA,NA,NA,0
5,8,2008-06-28,NA,NA,NA,0
5,8,2008-06-27,NA,NA,NA,0
5,8,2008-06-26,NA,NA,NA,0
5,8,2008-06-25,NA,NA,NA,0
5,8,2008-06-24,NA,NA,NA,0
5,8,2008-06-23,NA,NA,NA,0
5,8,2008-06-22,NA,NA,NA,0
5,8,2008-06-21,NA,NA,NA,0
5,8,2008-06-20,NA,NA,NA,0
5,8,2008-06-19,NA,NA,NA,0
5,8,2008-06-18,NA,NA,NA,0
5,8,2008-06-17,NA,NA,NA,0
5,8,2008-06-16,NA,NA,NA,0
5,8,2008-06-15,NA,NA,NA,0
5,8,2008-06-14,NA,NA,NA,0
5,8,2008-06-13,NA,NA,NA,0
5,8,2008-06-12,NA,NA,NA,0
5,8,2008-06-11,NA,NA,NA,0
5,8,2008-06-10,NA,NA,NA,0
5,8,2008-06-09,NA,NA,NA,0
5,8,2008-06-08,NA,NA,NA,0
5,8,2008-06-07,NA,NA,NA,0
5,8,2008-06-06,NA,NA,NA,0
5,8,2008-06-05,NA,NA,NA,0
5,8,2008-06-04,NA,NA,NA,0
5,8,2008-06-03,NA,NA,NA,0
5,8,2008-06-02,NA,NA,NA,0
5,8,2008-06-01,NA,NA,NA,0
5,8,2008-05-31,NA,NA,NA,0
5,8,2008-05-30,NA,NA,NA,0
5,8,2008-05-29,NA,NA,NA,0
5,8,2008-05-28,NA,NA,NA,0
5,8,2008-05-27,NA,NA,NA,0
5,8,2008-05-26,NA,NA,NA,0
5,8,2008-05-25,NA,NA,NA,0
5,8,2008-05-24,NA,NA,NA,0
5,8,2008-05-23,NA,NA,NA,0
5,8,2008-05-22,NA,NA,NA,0
5,8,2008-05-21,NA,NA,NA,0
5,8,2008-05-20,NA,NA,NA,0
5,8,2008-05-19,NA,NA,NA,0
5,8,2008-05-18,NA,NA,NA,0
5,8,2008-05-17,NA,NA,NA,0
5,8,2008-05-16,NA,NA,NA,0
5,8,2008-05-15,NA,NA,NA,0
5,8,2008-05-14,NA,NA,NA,0
5,8,2008-05-13,NA,NA,NA,0
5,8,2008-05-12,NA,NA,NA,0
5,8,2008-05-11,NA,NA,NA,0
5,8,2008-05-10,NA,NA,NA,0
5,8,2008-05-09,NA,NA,NA,0
5,8,2008-05-08,NA,NA,NA,0
5,8,2008-05-07,NA,NA,NA,0
5,8,2008-05-06,NA,NA,NA,0
5,8,2008-05-05,NA,NA,NA,0
5,8,2008-05-04,NA,NA,NA,0
5,8,2008-05-03,NA,NA,NA,0
5,8,2008-05-02,NA,NA,NA,0
5,8,2008-05-01,NA,NA,NA,0
5,8,2008-04-30,NA,NA,NA,0
5,8,2008-04-29,NA,NA,NA,0
5,8,2008-04-28,NA,NA,NA,0
5,8,2008-04-27,NA,NA,NA,0
5,8,2008-04-26,NA,NA,NA,0
5,8,2008-04-25,NA,NA,NA,0
5,8,2008-04-24,NA,NA,NA,0
5,8,2008-04-23,NA,NA,NA,0
5,8,2008-04-22,NA,NA,NA,0
5,8,2008-04-21,NA,NA,NA,0
5,8,2008-04-20,NA,NA,NA,0
5,8,2008-04-19,NA,NA,NA,0
5,8,2008-04-18,NA,NA,NA,0
5,8,2008-04-17,NA,NA,NA,0
5,8,2008-04-16,NA,NA,NA,0
5,8,2008-04-15,NA,NA,NA,0
5,8,2008-04-14,NA,NA,NA,0
5,8,2008-04-13,NA,NA,NA,0
5,8,2008-04-12,NA,NA,NA,0
5,8,2008-04-11,NA,NA,NA,0
5,8,2008-04-10,NA,NA,NA,0
5,8,2008-04-09,NA,NA,NA,0
5,8,2008-04-08,NA,NA,NA,0
5,8,2008-04-07,NA,NA,NA,0
5,8,2008-04-06,NA,NA,NA,0
5,8,2008-04-05,NA,NA,NA,0
5,8,2008-04-04,NA,NA,NA,0
5,8,2008-04-03,NA,NA,NA,0
5,8,2008-04-02,NA,NA,NA,0
5,8,2008-04-01,NA,NA,NA,0
5,8,2008-03-31,NA,NA,NA,0
5,8,2008-03-30,NA,NA,NA,0
5,8,2008-03-29,NA,NA,NA,0
5,8,2008-03-28,NA,NA,NA,0
5,8,2008-03-27,NA,NA,NA,0
5,8,2008-03-26,NA,NA,NA,0
5,8,2008-03-25,NA,NA,NA,0
5,8,2008-03-24,NA,NA,NA,0
5,8,2008-03-23,NA,NA,NA,0
5,8,2008-03-22,NA,NA,NA,0
5,8,2008-03-21,NA,NA,NA,0
5,8,2008-03-20,NA,NA,NA,0
5,8,2008-03-19,NA,NA,NA,0
5,8,2008-03-18,NA,NA,NA,0
5,8,2008-03-17,NA,NA,NA,0
5,8,2008-03-16,NA,NA,NA,0
5,8,2008-03-15,NA,NA,NA,0
5,8,2008-03-14,NA,NA,NA,0
5,8,2008-03-13,NA,NA,NA,0
5,8,2008-03-12,NA,NA,NA,0
5,8,2008-03-11,NA,NA,NA,0
5,8,2008-03-10,NA,NA,NA,0
5,8,2008-03-09,NA,NA,NA,0
5,8,2008-03-08,NA,NA,NA,0
5,8,2008-03-07,NA,NA,NA,0
5,8,2008-03-06,NA,NA,NA,0
5,8,2008-03-05,NA,NA,NA,0
5,8,2008-03-04,NA,NA,NA,0
5,8,2008-03-03,NA,NA,NA,0
5,8,2008-03-02,NA,NA,NA,0
5,8,2008-03-01,NA,NA,NA,0
5,8,2008-02-29,NA,NA,NA,0
5,8,2008-02-28,NA,NA,NA,0
5,8,2008-02-27,NA,NA,NA,0
5,8,2008-02-26,NA,NA,NA,0
5,8,2008-02-25,NA,NA,NA,0
5,8,2008-02-24,NA,NA,NA,0
5,8,2008-02-23,NA,NA,NA,0
5,8,2008-02-22,NA,NA,NA,0
5,8,2008-02-21,NA,NA,NA,0
5,8,2008-02-20,NA,NA,NA,0
5,8,2008-02-19,NA,NA,NA,0
5,8,2008-02-18,NA,NA,NA,0
5,8,2008-02-17,NA,NA,NA,0
5,8,2008-02-16,NA,NA,NA,0
5,8,2008-02-15,NA,NA,NA,0
5,8,2008-02-14,NA,NA,NA,0
5,8,2008-02-13,NA,NA,NA,0
5,8,2008-02-12,NA,NA,NA,0
5,8,2008-02-11,NA,NA,NA,0
5,8,2008-02-10,NA,NA,NA,0
5,8,2008-02-09,NA,NA,NA,0
5,8,2008-02-08,NA,NA,NA,0
5,8,2008-02-07,NA,NA,NA,0
5,8,2008-02-06,NA,NA,NA,0
5,8,2008-02-05,NA,NA,NA,0
5,8,2008-02-04,NA,NA,NA,0
5,8,2008-02-03,NA,NA,NA,0
5,8,2008-02-02,NA,NA,NA,0
5,8,2008-02-01,NA,NA,NA,0
5,8,2008-01-31,NA,NA,NA,0
5,8,2008-01-30,NA,NA,NA,0
5,8,2008-01-29,NA,NA,NA,0
5,8,2008-01-28,NA,NA,NA,0
5,8,2008-01-27,NA,NA,NA,0
5,8,2008-01-26,NA,NA,NA,0
5,8,2008-01-25,NA,NA,NA,0
5,8,2008-01-24,NA,NA,NA,0
5,8,2008-01-23,NA,NA,NA,0
5,8,2008-01-22,NA,NA,NA,0
5,8,2008-01-21,NA,NA,NA,0
5,8,2008-01-20,NA,NA,NA,0
5,8,2008-01-19,NA,NA,NA,0
5,8,2008-01-18,NA,NA,NA,0
5,8,2008-01-17,NA,NA,NA,0
5,8,2008-01-16,NA,NA,NA,0
5,8,2008-01-15,NA,NA,NA,0
5,8,2008-01-14,NA,NA,NA,0
5,8,2008-01-13,NA,NA,NA,0
5,8,2008-01-12,NA,NA,NA,0
5,8,2008-01-11,NA,NA,NA,0
5,8,2008-01-10,NA,NA,NA,0
5,8,2008-01-09,NA,NA,NA,0
5,8,2008-01-08,NA,NA,NA,0
5,8,2008-01-07,NA,NA,NA,0
5,8,2008-01-06,NA,NA,NA,0
5,8,2008-01-05,NA,NA,NA,0
5,8,2008-01-04,NA,NA,NA,0
5,8,2008-01-03,NA,NA,NA,0
5,8,2008-01-02,NA,NA,NA,0
5,8,2008-01-01,NA,NA,NA,0
5,8,2007-12-31,NA,NA,NA,0
5,8,2007-12-30,NA,NA,NA,0
5,8,2007-12-29,NA,NA,NA,0
5,8,2007-12-28,NA,NA,NA,0
5,8,2007-12-27,NA,NA,NA,0
5,8,2007-12-26,NA,NA,NA,0
5,8,2007-12-25,NA,NA,NA,0
5,8,2007-12-24,NA,NA,NA,0
5,8,2007-12-23,NA,NA,NA,0
5,8,2007-12-22,NA,NA,NA,0
5,8,2007-12-21,NA,NA,NA,0
5,8,2007-12-20,NA,NA,NA,0
5,8,2007-12-19,NA,NA,NA,0
5,8,2007-12-18,NA,NA,NA,0
5,8,2007-12-17,NA,NA,NA,0
5,8,2007-12-16,NA,NA,NA,0
5,8,2007-12-15,NA,NA,NA,0
5,8,2007-12-14,NA,NA,NA,0
5,8,2007-12-13,NA,NA,NA,0
5,8,2007-12-12,NA,NA,NA,0
5,8,2007-12-11,NA,NA,NA,0
5,8,2007-12-10,NA,NA,NA,0
5,8,2007-12-09,NA,NA,NA,0
5,8,2007-12-08,NA,NA,NA,0
5,8,2007-12-07,NA,NA,NA,0
5,8,2007-12-06,NA,NA,NA,0
5,8,2007-12-05,NA,NA,NA,0
5,8,2007-12-04,NA,NA,NA,0
5,8,2007-12-03,NA,NA,NA,0
5,8,2007-12-02,NA,NA,NA,0
5,8,2007-12-01,NA,NA,NA,0
5,8,2007-11-30,NA,NA,NA,0
5,8,2007-11-29,NA,NA,NA,0
5,8,2007-11-28,NA,NA,NA,0
5,8,2007-11-27,NA,NA,NA,0
5,8,2007-11-26,NA,NA,NA,0
5,8,2007-11-25,NA,NA,NA,0
5,8,2007-11-24,NA,NA,NA,0
5,8,2007-11-23,NA,NA,NA,0
5,8,2007-11-22,NA,NA,NA,0
5,8,2007-11-21,NA,NA,NA,0
5,8,2007-11-20,NA,NA,NA,0
5,8,2007-11-19,NA,NA,NA,0
5,8,2007-11-18,NA,NA,NA,0
5,8,2007-11-17,NA,NA,NA,0
5,8,2007-11-16,NA,NA,NA,0
5,8,2007-11-15,NA,NA,NA,0
5,8,2007-11-14,NA,NA,NA,0
5,8,2007-11-13,NA,NA,NA,0
5,8,2007-11-12,NA,NA,NA,0
5,8,2007-11-11,NA,NA,NA,0
5,8,2007-11-10,NA,NA,NA,0
5,8,2007-11-09,NA,NA,NA,0
5,8,2007-11-08,NA,NA,NA,0
5,8,2007-11-07,NA,NA,NA,0
5,8,2007-11-06,NA,NA,NA,0
5,8,2007-11-05,NA,NA,NA,0
5,8,2007-11-04,NA,NA,NA,0
5,8,2007-11-03,NA,NA,NA,0
5,8,2007-11-02,NA,NA,NA,0
5,8,2007-11-01,NA,NA,NA,0
5,8,2007-10-31,NA,NA,NA,0
5,8,2007-10-30,NA,NA,NA,0
5,8,2007-10-29,NA,NA,NA,0
5,8,2007-10-28,NA,NA,NA,0
5,8,2007-10-27,NA,NA,NA,0
5,8,2007-10-26,NA,NA,NA,0
5,8,2007-10-25,NA,NA,NA,0
5,8,2007-10-24,NA,NA,NA,0
5,8,2007-10-23,NA,NA,NA,0
5,8,2007-10-22,NA,NA,NA,0
5,8,2007-10-21,NA,NA,NA,0
5,8,2007-10-20,NA,NA,NA,0
5,8,2007-10-19,NA,NA,NA,0
5,8,2007-10-18,NA,NA,NA,0
5,8,2007-10-17,NA,NA,NA,0
5,8,2007-10-16,NA,NA,NA,0
5,8,2007-10-15,NA,NA,NA,0
5,8,2007-10-14,NA,NA,NA,0
5,8,2007-10-13,NA,NA,NA,0
5,8,2007-10-12,NA,NA,NA,0
5,8,2007-10-11,NA,NA,NA,0
5,8,2007-10-10,NA,NA,NA,0
5,8,2007-10-09,NA,NA,NA,0
5,8,2007-10-08,NA,NA,NA,0
5,8,2007-10-07,NA,NA,NA,0
5,8,2007-10-06,NA,NA,NA,0
5,8,2007-10-05,NA,NA,NA,0
5,8,2007-10-04,NA,NA,NA,0
5,8,2007-10-03,NA,NA,NA,0
5,8,2007-10-02,NA,NA,NA,0
5,8,2007-10-01,NA,NA,NA,0
5,8,2007-09-30,NA,NA,NA,0
5,8,2007-09-29,NA,NA,NA,0
5,8,2007-09-28,NA,NA,NA,0
5,8,2007-09-27,NA,NA,NA,0
5,8,2007-09-26,NA,NA,NA,0
5,8,2007-09-25,NA,NA,NA,0
5,8,2007-09-24,NA,NA,NA,0
5,8,2007-09-23,NA,NA,NA,0
5,8,2007-09-22,NA,NA,NA,0
5,8,2007-09-21,NA,NA,NA,0
5,8,2007-09-20,NA,NA,NA,0
5,8,2007-09-19,NA,NA,NA,0
5,8,2007-09-18,NA,NA,NA,0
5,8,2007-09-17,NA,NA,NA,0
5,8,2007-09-16,NA,NA,NA,0
5,8,2007-09-15,NA,NA,NA,0
5,8,2007-09-14,NA,NA,NA,0
5,8,2007-09-13,NA,NA,NA,0
5,8,2007-09-12,NA,NA,NA,0
5,8,2007-09-11,NA,NA,NA,0
5,8,2007-09-10,NA,NA,NA,0
5,8,2007-09-09,NA,NA,NA,0
5,8,2007-09-08,NA,NA,NA,0
5,8,2007-09-07,NA,NA,NA,0
5,8,2007-09-06,NA,NA,NA,0
5,8,2007-09-05,NA,NA,NA,0
5,8,2007-09-04,NA,NA,NA,0
5,8,2007-09-03,NA,NA,NA,0
5,8,2007-09-02,NA,NA,NA,0
5,8,2007-09-01,NA,NA,NA,0
5,8,2007-08-31,NA,NA,NA,0
5,8,2007-08-30,NA,NA,NA,0
5,8,2007-08-29,NA,NA,NA,0
5,8,2007-08-28,NA,NA,NA,0
5,8,2007-08-27,NA,NA,NA,0
5,8,2007-08-26,NA,NA,NA,0
5,8,2007-08-25,NA,NA,NA,0
5,8,2007-08-24,NA,NA,NA,0
5,8,2007-08-23,NA,NA,NA,0
5,8,2007-08-22,NA,NA,NA,0
5,8,2007-08-21,NA,NA,NA,0
5,8,2007-08-20,NA,NA,NA,0
5,8,2007-08-19,NA,NA,NA,0
5,8,2007-08-18,NA,NA,NA,0
5,8,2007-08-17,NA,NA,NA,0
5,8,2007-08-16,NA,NA,NA,0
5,8,2007-08-15,NA,NA,NA,0
5,8,2007-08-14,NA,NA,NA,0
5,8,2007-08-13,NA,NA,NA,0
5,8,2007-08-12,NA,NA,NA,0
5,8,2007-08-11,NA,NA,NA,0
5,8,2007-08-10,NA,NA,NA,0
5,8,2007-08-09,NA,NA,NA,0
5,8,2007-08-08,NA,NA,NA,0
5,8,2007-08-07,NA,NA,NA,0
5,8,2007-08-06,NA,NA,NA,0
5,8,2007-08-05,NA,NA,NA,0
5,8,2007-08-04,NA,NA,NA,0
5,8,2007-08-03,NA,NA,NA,0
5,8,2007-08-02,NA,NA,NA,0
5,8,2007-08-01,NA,NA,NA,0
5,8,2007-07-31,NA,NA,NA,0
5,8,2007-07-30,NA,NA,NA,0
5,8,2007-07-29,NA,NA,NA,0
5,8,2007-07-28,NA,NA,NA,0
5,8,2007-07-27,NA,NA,NA,0
5,8,2007-07-26,NA,NA,NA,0
5,8,2007-07-25,NA,NA,NA,0
5,8,2007-07-24,NA,NA,NA,0
5,8,2007-07-23,NA,NA,NA,0
5,8,2007-07-22,NA,NA,NA,0
5,8,2007-07-21,NA,NA,NA,0
5,8,2007-07-20,NA,NA,NA,0
5,8,2007-07-19,NA,NA,NA,0
5,8,2007-07-18,NA,NA,NA,0
5,8,2007-07-17,NA,NA,NA,0
5,8,2007-07-16,NA,NA,NA,0
5,8,2007-07-15,NA,NA,NA,0
5,8,2007-07-14,NA,NA,NA,0
5,8,2007-07-13,NA,NA,NA,0
5,8,2007-07-12,NA,NA,NA,0
5,8,2007-07-11,NA,NA,NA,0
5,8,2007-07-10,NA,NA,NA,0
5,8,2007-07-09,NA,NA,NA,0
5,8,2007-07-08,NA,NA,NA,0
5,8,2007-07-07,NA,NA,NA,0
5,8,2007-07-06,NA,NA,NA,0
5,8,2007-07-05,NA,NA,NA,0
5,8,2007-07-04,NA,NA,NA,0
5,8,2007-07-03,NA,NA,NA,0
5,8,2007-07-02,NA,NA,NA,0
5,8,2007-07-01,NA,NA,NA,0
5,8,2007-06-30,NA,NA,NA,0
5,8,2007-06-29,NA,NA,NA,0
5,8,2007-06-28,NA,NA,NA,0
5,8,2007-06-27,NA,NA,NA,0
5,8,2007-06-26,NA,NA,NA,0
5,8,2007-06-25,NA,NA,NA,0
5,8,2007-06-24,NA,NA,NA,0
5,8,2007-06-23,NA,NA,NA,0
5,8,2007-06-22,NA,NA,NA,0
5,8,2007-06-21,NA,NA,NA,0
5,8,2007-06-20,NA,NA,NA,0
5,8,2007-06-19,NA,NA,NA,0
5,8,2007-06-18,NA,NA,NA,0
5,8,2007-06-17,NA,NA,NA,0
5,8,2007-06-16,NA,NA,NA,0
5,8,2007-06-15,NA,NA,NA,0
5,8,2007-06-14,NA,NA,NA,0
5,8,2007-06-13,NA,NA,NA,0
5,8,2007-06-12,NA,NA,NA,0
5,8,2007-06-11,NA,NA,NA,0
5,8,2007-06-10,NA,NA,NA,0
5,8,2007-06-09,NA,NA,NA,0
5,8,2007-06-08,NA,NA,NA,0
5,8,2007-06-07,NA,NA,NA,0
5,8,2007-06-06,NA,NA,NA,0
5,8,2007-06-05,NA,NA,NA,0
5,8,2007-06-04,NA,NA,NA,0
5,8,2007-06-03,NA,NA,NA,0
5,8,2007-06-02,NA,NA,NA,0
5,8,2007-06-01,NA,NA,NA,0
5,8,2007-05-31,NA,NA,NA,0
5,8,2007-05-30,NA,NA,NA,0
5,8,2007-05-29,NA,NA,NA,0
5,8,2007-05-28,NA,NA,NA,0
5,8,2007-05-27,NA,NA,NA,0
5,8,2007-05-26,NA,NA,NA,0
5,8,2007-05-25,NA,NA,NA,0
5,8,2007-05-24,NA,NA,NA,0
5,8,2007-05-23,NA,NA,NA,0
5,8,2007-05-22,NA,NA,NA,0
5,8,2007-05-21,NA,NA,NA,0
5,8,2007-05-20,NA,NA,NA,0
5,8,2007-05-19,NA,NA,NA,0
5,8,2007-05-18,NA,NA,NA,0
5,8,2007-05-17,NA,NA,NA,0
5,8,2007-05-16,NA,NA,NA,0
5,8,2007-05-15,NA,NA,NA,0
5,8,2007-05-14,NA,NA,NA,0
5,8,2007-05-13,NA,NA,NA,0
5,8,2007-05-12,NA,NA,NA,0
5,8,2007-05-11,NA,NA,NA,0
5,8,2007-05-10,NA,NA,NA,0
5,8,2007-05-09,NA,NA,NA,0
5,8,2007-05-08,NA,NA,NA,0
5,8,2007-05-07,NA,NA,NA,0
5,8,2007-05-06,NA,NA,NA,0
5,8,2007-05-05,NA,NA,NA,0
5,8,2007-05-04,NA,NA,NA,0
5,8,2007-05-03,NA,NA,NA,0
5,8,2007-05-02,NA,NA,NA,0
5,8,2007-05-01,NA,NA,NA,0
5,8,2007-04-30,NA,NA,NA,0
5,8,2007-04-29,NA,NA,NA,0
5,8,2007-04-28,NA,NA,NA,0
5,8,2007-04-27,NA,NA,NA,0
5,8,2007-04-26,NA,NA,NA,0
5,8,2007-04-25,NA,NA,NA,0
5,8,2007-04-24,NA,NA,NA,0
5,8,2007-04-23,NA,NA,NA,0
5,8,2007-04-22,NA,NA,NA,0
5,8,2007-04-21,NA,NA,NA,0
5,8,2007-04-20,NA,NA,NA,0
5,8,2007-04-19,NA,NA,NA,0
5,8,2007-04-18,NA,NA,NA,0
5,8,2007-04-17,NA,NA,NA,0
5,8,2007-04-16,NA,NA,NA,0
5,8,2007-04-15,NA,NA,NA,0
5,8,2007-04-14,NA,NA,NA,0
5,8,2007-04-13,NA,NA,NA,0
5,8,2007-04-12,NA,NA,NA,0
5,8,2007-04-11,NA,NA,NA,0
5,8,2007-04-10,NA,NA,NA,0
5,8,2007-04-09,NA,NA,NA,0
5,8,2007-04-08,NA,NA,NA,0
5,8,2007-04-07,NA,NA,NA,0
5,8,2007-04-06,NA,NA,NA,0
5,8,2007-04-05,NA,NA,NA,0
5,8,2007-04-04,NA,NA,NA,0
5,8,2007-04-03,NA,NA,NA,0
5,8,2007-04-02,NA,NA,NA,0
5,8,2007-04-01,NA,NA,NA,0
5,8,2007-03-31,NA,NA,NA,0
5,8,2007-03-30,NA,NA,NA,0
5,8,2007-03-29,NA,NA,NA,0
5,8,2007-03-28,NA,NA,NA,0
5,8,2007-03-27,NA,NA,NA,0
5,8,2007-03-26,NA,NA,NA,0
5,8,2007-03-25,NA,NA,NA,0
5,8,2007-03-24,NA,NA,NA,0
5,8,2007-03-23,NA,NA,NA,0
5,8,2007-03-22,NA,NA,NA,0
5,8,2007-03-21,NA,NA,NA,0
5,8,2007-03-20,NA,NA,NA,0
5,8,2007-03-19,NA,NA,NA,0
5,8,2007-03-18,NA,NA,NA,0
5,8,2007-03-17,NA,NA,NA,0
5,8,2007-03-16,NA,NA,NA,0
5,8,2007-03-15,NA,NA,NA,0
5,8,2007-03-14,NA,NA,NA,0
5,8,2007-03-13,NA,NA,NA,0
5,8,2007-03-12,NA,NA,NA,0
5,8,2007-03-11,NA,NA,NA,0
5,8,2007-03-10,NA,NA,NA,0
5,8,2007-03-09,NA,NA,NA,0
5,8,2007-03-08,NA,NA,NA,0
5,8,2007-03-07,NA,NA,NA,0
5,8,2007-03-06,NA,NA,NA,0
5,8,2007-03-05,NA,NA,NA,0
5,8,2007-03-04,NA,NA,NA,0
5,8,2007-03-03,NA,NA,NA,0
5,8,2007-03-02,NA,NA,NA,0
5,8,2007-03-01,NA,NA,NA,0
5,8,2007-02-28,NA,NA,NA,0
5,8,2007-02-27,NA,NA,NA,0
5,8,2007-02-26,NA,NA,NA,0
5,8,2007-02-25,NA,NA,NA,0
5,8,2007-02-24,NA,NA,NA,0
5,8,2007-02-23,NA,NA,NA,0
5,8,2007-02-22,NA,NA,NA,0
5,8,2007-02-21,NA,NA,NA,0
5,8,2007-02-20,NA,NA,NA,0
5,8,2007-02-19,NA,NA,NA,0
5,8,2007-02-18,NA,NA,NA,0
5,8,2007-02-17,NA,NA,NA,0
5,8,2007-02-16,NA,NA,NA,0
5,8,2007-02-15,NA,NA,NA,0
5,8,2007-02-14,NA,NA,NA,0
5,8,2007-02-13,NA,NA,NA,0
5,8,2007-02-12,NA,NA,NA,0
5,8,2007-02-11,NA,NA,NA,0
5,8,2007-02-10,NA,NA,NA,0
5,8,2007-02-09,NA,NA,NA,0
5,8,2007-02-08,NA,NA,NA,0
5,8,2007-02-07,NA,NA,NA,0
5,8,2007-02-06,NA,NA,NA,0
5,8,2007-02-05,NA,NA,NA,0
5,8,2007-02-04,NA,NA,NA,0
5,8,2007-02-03,NA,NA,NA,0
5,8,2007-02-02,NA,NA,NA,0
5,8,2007-02-01,NA,NA,NA,0
5,8,2007-01-31,NA,NA,NA,0
5,8,2007-01-30,NA,NA,NA,0
5,8,2007-01-29,NA,NA,NA,0
5,8,2007-01-28,NA,NA,NA,0
5,8,2007-01-27,NA,NA,NA,0
5,8,2007-01-26,NA,NA,NA,0
5,8,2007-01-25,NA,NA,NA,0
5,8,2007-01-24,NA,NA,NA,0
5,8,2007-01-23,NA,NA,NA,0
5,8,2007-01-22,NA,NA,NA,0
5,8,2007-01-21,NA,NA,NA,0
5,8,2007-01-20,NA,NA,NA,0
5,8,2007-01-19,NA,NA,NA,0
5,8,2007-01-18,NA,NA,NA,0
5,8,2007-01-17,NA,NA,NA,0
5,8,2007-01-16,NA,NA,NA,0
5,8,2007-01-15,NA,NA,NA,0
5,8,2007-01-14,NA,NA,NA,0
5,8,2007-01-13,NA,NA,NA,0
5,8,2007-01-12,NA,NA,NA,0
5,8,2007-01-11,NA,NA,NA,0
5,8,2007-01-10,NA,NA,NA,0
5,8,2007-01-09,NA,NA,NA,0
5,8,2007-01-08,NA,NA,NA,0
5,8,2007-01-07,NA,NA,NA,0
5,8,2007-01-06,NA,NA,NA,0
5,8,2007-01-05,NA,NA,NA,0
5,8,2007-01-04,NA,NA,NA,0
5,8,2007-01-03,NA,NA,NA,0
5,8,2007-01-02,NA,NA,NA,0
5,8,2007-01-01,NA,NA,NA,0
5,8,2006-12-31,NA,NA,NA,0
5,8,2006-12-30,NA,NA,NA,0
5,8,2006-12-29,NA,NA,NA,0
5,8,2006-12-28,NA,NA,NA,0
5,8,2006-12-27,NA,NA,NA,0
5,8,2006-12-26,NA,NA,NA,0
5,8,2006-12-25,NA,NA,NA,0
5,8,2006-12-24,NA,NA,NA,0
5,8,2006-12-23,NA,NA,NA,0
5,8,2006-12-22,NA,NA,NA,0
5,8,2006-12-21,NA,NA,NA,0
5,8,2006-12-20,NA,NA,NA,0
5,8,2006-12-19,NA,NA,NA,0
5,8,2006-12-18,NA,NA,NA,0
5,8,2006-12-17,NA,NA,NA,0
5,8,2006-12-16,NA,NA,NA,0
5,8,2006-12-15,NA,NA,NA,0
5,8,2006-12-14,NA,NA,NA,0
5,8,2006-12-13,NA,NA,NA,0
5,8,2006-12-12,NA,NA,NA,0
5,8,2006-12-11,NA,NA,NA,0
5,8,2006-12-10,NA,NA,NA,0
5,8,2006-12-09,NA,NA,NA,0
5,8,2006-12-08,NA,NA,NA,0
5,8,2006-12-07,NA,NA,NA,0
5,8,2006-12-06,NA,NA,NA,0
5,8,2006-12-05,NA,NA,NA,0
5,8,2006-12-04,NA,NA,NA,0
5,8,2006-12-03,NA,NA,NA,0
5,8,2006-12-02,NA,NA,NA,0
5,8,2006-12-01,NA,NA,NA,0
5,8,2006-11-30,NA,NA,NA,0
5,8,2006-11-29,NA,NA,NA,0
5,8,2006-11-28,NA,NA,NA,0
5,8,2006-11-27,NA,NA,NA,0
5,8,2006-11-26,NA,NA,NA,0
5,8,2006-11-25,NA,NA,NA,0
5,8,2006-11-24,NA,NA,NA,0
5,8,2006-11-23,NA,NA,NA,0
5,8,2006-11-22,NA,NA,NA,0
5,8,2006-11-21,NA,NA,NA,0
5,8,2006-11-20,NA,NA,NA,0
5,8,2006-11-19,NA,NA,NA,0
5,8,2006-11-18,NA,NA,NA,0
5,8,2006-11-17,NA,NA,NA,0
5,8,2006-11-16,NA,NA,NA,0
5,8,2006-11-15,NA,NA,NA,0
5,8,2006-11-14,NA,NA,NA,0
5,8,2006-11-13,NA,NA,NA,0
5,8,2006-11-12,NA,NA,NA,0
5,8,2006-11-11,NA,NA,NA,0
5,8,2006-11-10,NA,NA,NA,0
5,8,2006-11-09,NA,NA,NA,0
5,8,2006-11-08,NA,NA,NA,0
5,8,2006-11-07,NA,NA,NA,0
5,8,2006-11-06,NA,NA,NA,0
5,8,2006-11-05,NA,NA,NA,0
5,8,2006-11-04,NA,NA,NA,0
5,8,2006-11-03,NA,NA,NA,0
5,8,2006-11-02,NA,NA,NA,0
5,8,2006-11-01,NA,NA,NA,0
5,8,2006-10-31,NA,NA,NA,0
5,8,2006-10-30,NA,NA,NA,0
5,8,2006-10-29,NA,NA,NA,0
5,8,2006-10-28,NA,NA,NA,0
5,8,2006-10-27,NA,NA,NA,0
5,8,2006-10-26,NA,NA,NA,0
5,8,2006-10-25,NA,NA,NA,0
5,8,2006-10-24,NA,NA,NA,0
5,8,2006-10-23,NA,NA,NA,0
5,8,2006-10-22,NA,NA,NA,0
5,8,2006-10-21,NA,NA,NA,0
5,8,2006-10-20,NA,NA,NA,0
5,8,2006-10-19,NA,NA,NA,0
5,8,2006-10-18,NA,NA,NA,0
5,8,2006-10-17,NA,NA,NA,0
5,8,2006-10-16,NA,NA,NA,0
5,8,2006-10-15,NA,NA,NA,0
5,8,2006-10-14,NA,NA,NA,0
5,8,2006-10-13,NA,NA,NA,0
5,8,2006-10-12,NA,NA,NA,0
5,8,2006-10-11,NA,NA,NA,0
5,8,2006-10-10,NA,NA,NA,0
5,8,2006-10-09,NA,NA,NA,0
5,8,2006-10-08,NA,NA,NA,0
5,8,2006-10-07,NA,NA,NA,0
5,8,2006-10-06,NA,NA,NA,0
5,8,2006-10-05,NA,NA,NA,0
5,8,2006-10-04,NA,NA,NA,0
5,8,2006-10-03,NA,NA,NA,0
5,8,2006-10-02,NA,NA,NA,0
5,8,2006-10-01,NA,NA,NA,0
5,8,2006-09-30,NA,NA,NA,0
5,8,2006-09-29,NA,NA,NA,0
5,8,2006-09-28,NA,NA,NA,0
5,8,2006-09-27,NA,NA,NA,0
5,8,2006-09-26,NA,NA,NA,0
5,8,2006-09-25,NA,NA,NA,0
5,8,2006-09-24,NA,NA,NA,0
5,8,2006-09-23,NA,NA,NA,0
5,8,2006-09-22,NA,NA,NA,0
5,8,2006-09-21,NA,NA,NA,0
5,8,2006-09-20,NA,NA,NA,0
5,8,2006-09-19,NA,NA,NA,0
5,8,2006-09-18,NA,NA,NA,0
5,8,2006-09-17,NA,NA,NA,0
5,8,2006-09-16,NA,NA,NA,0
5,8,2006-09-15,NA,NA,NA,0
5,8,2006-09-14,NA,NA,NA,0
5,8,2006-09-13,NA,NA,NA,0
5,8,2006-09-12,NA,NA,NA,0
5,8,2006-09-11,NA,NA,NA,0
5,8,2006-09-10,NA,NA,NA,0
5,8,2006-09-09,NA,NA,NA,0
5,8,2006-09-08,NA,NA,NA,0
5,8,2006-09-07,NA,NA,NA,0
5,8,2006-09-06,NA,NA,NA,0
5,8,2006-09-05,NA,NA,NA,0
5,8,2006-09-04,NA,NA,NA,0
5,8,2006-09-03,NA,NA,NA,0
5,8,2006-09-02,NA,NA,NA,0
5,8,2006-09-01,NA,NA,NA,0
5,8,2006-08-31,NA,NA,NA,0
5,8,2006-08-30,NA,NA,NA,0
5,8,2006-08-29,NA,NA,NA,0
5,8,2006-08-28,NA,NA,NA,0
5,8,2006-08-27,NA,NA,NA,0
5,8,2006-08-26,NA,NA,NA,0
5,8,2006-08-25,NA,NA,NA,0
5,8,2006-08-24,NA,NA,NA,0
5,8,2006-08-23,NA,NA,NA,0
5,8,2006-08-22,NA,NA,NA,0
5,8,2006-08-21,NA,NA,NA,0
5,8,2006-08-20,NA,NA,NA,0
5,8,2006-08-19,NA,NA,NA,0
5,8,2006-08-18,NA,NA,NA,0
5,8,2006-08-17,NA,NA,NA,0
5,8,2006-08-16,NA,NA,NA,0
5,8,2006-08-15,NA,NA,NA,0
5,8,2006-08-14,NA,NA,NA,0
5,8,2006-08-13,NA,NA,NA,0
5,8,2006-08-12,NA,NA,NA,0
5,8,2006-08-11,NA,NA,NA,0
5,8,2006-08-10,NA,NA,NA,0
5,8,2006-08-09,NA,NA,NA,0
5,8,2006-08-08,NA,NA,NA,0
5,8,2006-08-07,NA,NA,NA,0
5,8,2006-08-06,NA,NA,NA,0
5,8,2006-08-05,NA,NA,NA,0
5,8,2006-08-04,NA,NA,NA,0
5,8,2006-08-03,NA,NA,NA,0
5,8,2006-08-02,NA,NA,NA,0
5,8,2006-08-01,NA,NA,NA,0
5,8,2006-07-31,NA,NA,NA,0
5,8,2006-07-30,NA,NA,NA,0
5,8,2006-07-29,NA,NA,NA,0
5,8,2006-07-28,NA,NA,NA,0
5,8,2006-07-27,NA,NA,NA,0
5,8,2006-07-26,NA,NA,NA,0
5,8,2006-07-25,NA,NA,NA,0
5,8,2006-07-24,NA,NA,NA,0
5,8,2006-07-23,NA,NA,NA,0
5,8,2006-07-22,NA,NA,NA,0
5,8,2006-07-21,NA,NA,NA,0
5,8,2006-07-20,NA,NA,NA,0
5,8,2006-07-19,NA,NA,NA,0
5,8,2006-07-18,NA,NA,NA,0
5,8,2006-07-17,NA,NA,NA,0
5,8,2006-07-16,NA,NA,NA,0
5,8,2006-07-15,NA,NA,NA,0
5,8,2006-07-14,NA,NA,NA,0
5,8,2006-07-13,NA,NA,NA,0
5,8,2006-07-12,NA,NA,NA,0
5,8,2006-07-11,NA,NA,NA,0
5,8,2006-07-10,NA,NA,NA,0
5,8,2006-07-09,NA,NA,NA,0
5,8,2006-07-08,NA,NA,NA,0
5,8,2006-07-07,NA,NA,NA,0
5,8,2006-07-06,NA,NA,NA,0
5,8,2006-07-05,NA,NA,NA,0
5,8,2006-07-04,NA,NA,NA,0
5,8,2006-07-03,NA,NA,NA,0
5,8,2006-07-02,NA,NA,NA,0
5,8,2006-07-01,NA,NA,NA,0
5,8,2006-06-30,NA,NA,NA,0
5,8,2006-06-29,NA,NA,NA,0
5,8,2006-06-28,NA,NA,NA,0
5,8,2006-06-27,NA,NA,NA,0
5,8,2006-06-26,NA,NA,NA,0
5,8,2006-06-25,NA,NA,NA,0
5,8,2006-06-24,NA,NA,NA,0
5,8,2006-06-23,NA,NA,NA,0
5,8,2006-06-22,NA,NA,NA,0
5,8,2006-06-21,NA,NA,NA,0
5,8,2006-06-20,NA,NA,NA,0
5,8,2006-06-19,NA,NA,NA,0
5,8,2006-06-18,NA,NA,NA,0
5,8,2006-06-17,NA,NA,NA,0
5,8,2006-06-16,NA,NA,NA,0
5,8,2006-06-15,NA,NA,NA,0
5,8,2006-06-14,NA,NA,NA,0
5,8,2006-06-13,NA,NA,NA,0
5,8,2006-06-12,NA,NA,NA,0
5,8,2006-06-11,NA,NA,NA,0
5,8,2006-06-10,NA,NA,NA,0
5,8,2006-06-09,NA,NA,NA,0
5,8,2006-06-08,NA,NA,NA,0
5,8,2006-06-07,NA,NA,NA,0
5,8,2006-06-06,NA,NA,NA,0
5,8,2006-06-05,NA,NA,NA,0
5,8,2006-06-04,NA,NA,NA,0
5,8,2006-06-03,NA,NA,NA,0
5,8,2006-06-02,NA,NA,NA,0
5,8,2006-06-01,NA,NA,NA,0
5,8,2006-05-31,NA,NA,NA,0
5,8,2006-05-30,NA,NA,NA,0
5,8,2006-05-29,NA,NA,NA,0
5,8,2006-05-28,NA,NA,NA,0
5,8,2006-05-27,NA,NA,NA,0
5,8,2006-05-26,NA,NA,NA,0
5,8,2006-05-25,NA,NA,NA,0
5,8,2006-05-24,NA,NA,NA,0
5,8,2006-05-23,NA,NA,NA,0
5,8,2006-05-22,NA,NA,NA,0
5,8,2006-05-21,NA,NA,NA,0
5,8,2006-05-20,NA,NA,NA,0
5,8,2006-05-19,NA,NA,NA,0
5,8,2006-05-18,NA,NA,NA,0
5,8,2006-05-17,NA,NA,NA,0
5,8,2006-05-16,NA,NA,NA,0
5,8,2006-05-15,NA,NA,NA,0
5,8,2006-05-14,NA,NA,NA,0
5,8,2006-05-13,NA,NA,NA,0
5,8,2006-05-12,NA,NA,NA,0
5,8,2006-05-11,NA,NA,NA,0
5,8,2006-05-10,NA,NA,NA,0
5,8,2006-05-09,NA,NA,NA,0
5,8,2006-05-08,NA,NA,NA,0
5,8,2006-05-07,NA,NA,NA,0
5,8,2006-05-06,NA,NA,NA,0
5,8,2006-05-05,NA,NA,NA,0
5,8,2006-05-04,NA,NA,NA,0
5,8,2006-05-03,NA,NA,NA,0
5,8,2006-05-02,NA,NA,NA,0
5,8,2006-05-01,NA,NA,NA,0
5,8,2006-04-30,NA,NA,NA,0
5,8,2006-04-29,NA,NA,NA,0
5,8,2006-04-28,NA,NA,NA,0
5,8,2006-04-27,NA,NA,NA,0
5,8,2006-04-26,NA,NA,NA,0
5,8,2006-04-25,NA,NA,NA,0
5,8,2006-04-24,NA,NA,NA,0
5,8,2006-04-23,NA,NA,NA,0
5,8,2006-04-22,NA,NA,NA,0
5,8,2006-04-21,NA,NA,NA,0
5,8,2006-04-20,NA,NA,NA,0
5,8,2006-04-19,NA,NA,NA,0
5,8,2006-04-18,NA,NA,NA,0
5,8,2006-04-17,NA,NA,NA,0
5,8,2006-04-16,NA,NA,NA,0
5,8,2006-04-15,NA,NA,NA,0
5,8,2006-04-14,NA,NA,NA,0
5,8,2006-04-13,NA,NA,NA,0
5,8,2006-04-12,NA,NA,NA,0
5,8,2006-04-11,NA,NA,NA,0
5,8,2006-04-10,NA,NA,NA,0
5,8,2006-04-09,NA,NA,NA,0
5,8,2006-04-08,NA,NA,NA,0
5,8,2006-04-07,NA,NA,NA,0
5,8,2006-04-06,NA,NA,NA,0
5,8,2006-04-05,NA,NA,NA,0
5,8,2006-04-04,NA,NA,NA,0
5,8,2006-04-03,NA,NA,NA,0
5,8,2006-04-02,NA,NA,NA,0
5,8,2006-04-01,NA,NA,NA,0
5,8,2006-03-31,NA,NA,NA,0
5,8,2006-03-30,NA,NA,NA,0
5,8,2006-03-29,NA,NA,NA,0
5,8,2006-03-28,NA,NA,NA,0
5,8,2006-03-27,NA,NA,NA,0
5,8,2006-03-26,NA,NA,NA,0
5,8,2006-03-25,NA,NA,NA,0
5,8,2006-03-24,NA,NA,NA,0
5,8,2006-03-23,NA,NA,NA,0
5,8,2006-03-22,NA,NA,NA,0
5,8,2006-03-21,NA,NA,NA,0
5,8,2006-03-20,NA,NA,NA,0
5,8,2006-03-19,NA,NA,NA,0
5,8,2006-03-18,NA,NA,NA,0
5,8,2006-03-17,NA,NA,NA,0
5,8,2006-03-16,NA,NA,NA,0
5,8,2006-03-15,NA,NA,NA,0
5,8,2006-03-14,NA,NA,NA,0
5,8,2006-03-13,NA,NA,NA,0
5,8,2006-03-12,NA,NA,NA,0
5,8,2006-03-11,NA,NA,NA,0
5,8,2006-03-10,NA,NA,NA,0
5,8,2006-03-09,NA,NA,NA,0
5,8,2006-03-08,NA,NA,NA,0
5,8,2006-03-07,NA,NA,NA,0
5,8,2006-03-06,NA,NA,NA,0
5,8,2006-03-05,NA,NA,NA,0
5,8,2006-03-04,NA,NA,NA,0
5,8,2006-03-03,NA,NA,NA,0
5,8,2006-03-02,NA,NA,NA,0
5,8,2006-03-01,NA,NA,NA,0
5,8,2006-02-28,NA,NA,NA,0
5,8,2006-02-27,NA,NA,NA,0
5,8,2006-02-26,NA,NA,NA,0
5,8,2006-02-25,NA,NA,NA,0
5,8,2006-02-24,NA,NA,NA,0
5,8,2006-02-23,NA,NA,NA,0
5,8,2006-02-22,NA,NA,NA,0
5,8,2006-02-21,NA,NA,NA,0
5,8,2006-02-20,NA,NA,NA,0
5,8,2006-02-19,NA,NA,NA,0
5,8,2006-02-18,NA,NA,NA,0
5,8,2006-02-17,NA,NA,NA,0
5,8,2006-02-16,NA,NA,NA,0
5,8,2006-02-15,NA,NA,NA,0
5,8,2006-02-14,NA,NA,NA,0
5,8,2006-02-13,NA,NA,NA,0
5,8,2006-02-12,NA,NA,NA,0
5,8,2006-02-11,NA,NA,NA,0
5,8,2006-02-10,NA,NA,NA,0
5,8,2006-02-09,NA,NA,NA,0
5,8,2006-02-08,NA,NA,NA,0
5,8,2006-02-07,NA,NA,NA,0
5,8,2006-02-06,NA,NA,NA,0
5,8,2006-02-05,NA,NA,NA,0
5,8,2006-02-04,NA,NA,NA,0
5,8,2006-02-03,NA,NA,NA,0
5,8,2006-02-02,NA,NA,NA,0
5,8,2006-02-01,NA,NA,NA,0
5,8,2006-01-31,NA,NA,NA,0
5,8,2006-01-30,NA,NA,NA,0
5,8,2006-01-29,NA,NA,NA,0
5,8,2006-01-28,NA,NA,NA,0
5,8,2006-01-27,NA,NA,NA,0
5,8,2006-01-26,NA,NA,NA,0
5,8,2006-01-25,NA,NA,NA,0
5,8,2006-01-24,NA,NA,NA,0
5,8,2006-01-23,NA,NA,NA,0
5,8,2006-01-22,NA,NA,NA,0
5,8,2006-01-21,NA,NA,NA,0
5,8,2006-01-20,NA,NA,NA,0
5,8,2006-01-19,NA,NA,NA,0
5,8,2006-01-18,NA,NA,NA,0
5,8,2006-01-17,NA,NA,NA,0
5,8,2006-01-16,NA,NA,NA,0
5,8,2006-01-15,NA,NA,NA,0
5,8,2006-01-14,NA,NA,NA,0
5,8,2006-01-13,NA,NA,NA,0
5,8,2006-01-12,NA,NA,NA,0
5,8,2006-01-11,NA,NA,NA,0
5,8,2006-01-10,NA,NA,NA,0
5,8,2006-01-09,NA,NA,NA,0
5,8,2006-01-08,NA,NA,NA,0
5,8,2006-01-07,NA,NA,NA,0
5,8,2006-01-06,NA,NA,NA,0
5,8,2006-01-05,NA,NA,NA,0
5,8,2006-01-04,NA,NA,NA,0
5,8,2006-01-03,NA,NA,NA,0
5,8,2006-01-02,NA,NA,NA,0
5,8,2006-01-01,NA,NA,NA,0
5,8,2005-12-31,NA,NA,NA,0
5,8,2005-12-30,NA,NA,NA,0
5,8,2005-12-29,NA,NA,NA,0
5,8,2005-12-28,NA,NA,NA,0
5,8,2005-12-27,NA,NA,NA,0
5,8,2005-12-26,NA,NA,NA,0
5,8,2005-12-25,NA,NA,NA,0
5,8,2005-12-24,NA,NA,NA,0
5,8,2005-12-23,NA,NA,NA,0
5,8,2005-12-22,NA,NA,NA,0
5,8,2005-12-21,NA,NA,NA,0
5,8,2005-12-20,NA,NA,NA,0
5,8,2005-12-19,NA,NA,NA,0
5,8,2005-12-18,NA,NA,NA,0
5,8,2005-12-17,NA,NA,NA,0
5,8,2005-12-16,NA,NA,NA,0
5,8,2005-12-15,NA,NA,NA,0
5,8,2005-12-14,NA,NA,NA,0
5,8,2005-12-13,NA,NA,NA,0
5,8,2005-12-12,NA,NA,NA,0
5,8,2005-12-11,NA,NA,NA,0
5,8,2005-12-10,NA,NA,NA,0
5,8,2005-12-09,NA,NA,NA,0
5,8,2005-12-08,NA,NA,NA,0
5,8,2005-12-07,NA,NA,NA,0
5,8,2005-12-06,NA,NA,NA,0
5,8,2005-12-05,NA,NA,NA,0
5,8,2005-12-04,NA,NA,NA,0
5,8,2005-12-03,NA,NA,NA,0
5,8,2005-12-02,NA,NA,NA,0
5,8,2005-12-01,NA,NA,NA,0
5,8,2005-11-30,NA,NA,NA,0
5,8,2005-11-29,NA,NA,NA,0
5,8,2005-11-28,NA,NA,NA,0
5,8,2005-11-27,NA,NA,NA,0
5,8,2005-11-26,NA,NA,NA,0
5,8,2005-11-25,NA,NA,NA,0
5,8,2005-11-24,NA,NA,NA,0
5,8,2005-11-23,NA,NA,NA,0
5,8,2005-11-22,NA,NA,NA,0
5,8,2005-11-21,NA,NA,NA,0
5,8,2005-11-20,NA,NA,NA,0
5,8,2005-11-19,NA,NA,NA,0
5,8,2005-11-18,NA,NA,NA,0
5,8,2005-11-17,NA,NA,NA,0
5,8,2005-11-16,NA,NA,NA,0
5,8,2005-11-15,NA,NA,NA,0
5,8,2005-11-14,NA,NA,NA,0
5,8,2005-11-13,NA,NA,NA,0
5,8,2005-11-12,NA,NA,NA,0
5,8,2005-11-11,NA,NA,NA,0
5,8,2005-11-10,NA,NA,NA,0
5,8,2005-11-09,NA,NA,NA,0
5,8,2005-11-08,NA,NA,NA,0
5,8,2005-11-07,NA,NA,NA,0
5,8,2005-11-06,NA,NA,NA,0
5,8,2005-11-05,NA,NA,NA,0
5,8,2005-11-04,NA,NA,NA,0
5,8,2005-11-03,NA,NA,NA,0
5,8,2005-11-02,NA,NA,NA,0
5,8,2005-11-01,NA,NA,NA,0
5,8,2005-10-31,NA,NA,NA,0
5,8,2005-10-30,NA,NA,NA,0
5,8,2005-10-29,NA,NA,NA,0
5,8,2005-10-28,NA,NA,NA,0
5,8,2005-10-27,NA,NA,NA,0
5,8,2005-10-26,NA,NA,NA,0
5,8,2005-10-25,NA,NA,NA,0
5,8,2005-10-24,NA,NA,NA,0
5,8,2005-10-23,NA,NA,NA,0
5,8,2005-10-22,NA,NA,NA,0
5,8,2005-10-21,NA,NA,NA,0
5,8,2005-10-20,NA,NA,NA,0
5,8,2005-10-19,NA,NA,NA,0
5,8,2005-10-18,NA,NA,NA,0
5,8,2005-10-17,NA,NA,NA,0
5,8,2005-10-16,NA,NA,NA,0
5,8,2005-10-15,NA,NA,NA,0
5,8,2005-10-14,NA,NA,NA,0
5,8,2005-10-13,NA,NA,NA,0
5,8,2005-10-12,NA,NA,NA,0
5,8,2005-10-11,NA,NA,NA,0
5,8,2005-10-10,NA,NA,NA,0
5,8,2005-10-09,NA,NA,NA,0
5,8,2005-10-08,NA,NA,NA,0
5,8,2005-10-07,NA,NA,NA,0
5,8,2005-10-06,NA,NA,NA,0
5,8,2005-10-05,NA,NA,NA,0
5,8,2005-10-04,NA,NA,NA,0
5,8,2005-10-03,NA,NA,NA,0
5,8,2005-10-02,NA,NA,NA,0
5,8,2005-10-01,NA,NA,NA,0
5,8,2005-09-30,NA,NA,NA,0
5,8,2005-09-29,NA,NA,NA,0
5,8,2005-09-28,NA,NA,NA,0
5,8,2005-09-27,NA,NA,NA,0
5,8,2005-09-26,NA,NA,NA,0
5,8,2005-09-25,NA,NA,NA,0
5,8,2005-09-24,NA,NA,NA,0
5,8,2005-09-23,NA,NA,NA,0
5,8,2005-09-22,NA,NA,NA,0
5,8,2005-09-21,NA,NA,NA,0
5,8,2005-09-20,NA,NA,NA,0
5,8,2005-09-19,NA,NA,NA,0
5,8,2005-09-18,NA,NA,NA,0
5,8,2005-09-17,NA,NA,NA,0
5,8,2005-09-16,NA,NA,NA,0
5,8,2005-09-15,NA,NA,NA,0
5,8,2005-09-14,NA,NA,NA,0
5,8,2005-09-13,NA,NA,NA,0
5,8,2005-09-12,NA,NA,NA,0
5,8,2005-09-11,NA,NA,NA,0
5,8,2005-09-10,NA,NA,NA,0
5,8,2005-09-09,NA,NA,NA,0
5,8,2005-09-08,NA,NA,NA,0
5,8,2005-09-07,NA,NA,NA,0
5,8,2005-09-06,NA,NA,NA,0
5,8,2005-09-05,NA,NA,NA,0
5,8,2005-09-04,NA,NA,NA,0
5,8,2005-09-03,NA,NA,NA,0
5,8,2005-09-02,NA,NA,NA,0
5,8,2005-09-01,NA,NA,NA,0
5,8,2005-08-31,NA,NA,NA,0
5,8,2005-08-30,NA,NA,NA,0
5,8,2005-08-29,NA,NA,NA,0
5,8,2005-08-28,NA,NA,NA,0
5,8,2005-08-27,NA,NA,NA,0
5,8,2005-08-26,NA,NA,NA,0
5,8,2005-08-25,NA,NA,NA,0
5,8,2005-08-24,NA,NA,NA,0
5,8,2005-08-23,NA,NA,NA,0
5,8,2005-08-22,NA,NA,NA,0
5,8,2005-08-21,NA,NA,NA,0
5,8,2005-08-20,NA,NA,NA,0
5,8,2005-08-19,NA,NA,NA,0
5,8,2005-08-18,NA,NA,NA,0
5,8,2005-08-17,NA,NA,NA,0
5,8,2005-08-16,NA,NA,NA,0
5,8,2005-08-15,NA,NA,NA,0
5,8,2005-08-14,NA,NA,NA,0
5,8,2005-08-13,NA,NA,NA,0
5,8,2005-08-12,NA,NA,NA,0
5,8,2005-08-11,NA,NA,NA,0
5,8,2005-08-10,NA,NA,NA,0
5,8,2005-08-09,NA,NA,NA,0
5,8,2005-08-08,NA,NA,NA,0
5,8,2005-08-07,NA,NA,NA,0
5,8,2005-08-06,NA,NA,NA,0
5,8,2005-08-05,NA,NA,NA,0
5,8,2005-08-04,NA,NA,NA,0
5,8,2005-08-03,NA,NA,NA,0
5,8,2005-08-02,NA,NA,NA,0
5,8,2005-08-01,NA,NA,NA,0
5,8,2005-07-31,NA,NA,NA,0
5,8,2005-07-30,NA,NA,NA,0
5,8,2005-07-29,NA,NA,NA,0
5,8,2005-07-28,NA,NA,NA,0
5,8,2005-07-27,NA,NA,NA,0
5,8,2005-07-26,NA,NA,NA,0
5,8,2005-07-25,NA,NA,NA,0
5,8,2005-07-24,NA,NA,NA,0
5,8,2005-07-23,NA,NA,NA,0
5,8,2005-07-22,NA,NA,NA,0
5,8,2005-07-21,NA,NA,NA,0
5,8,2005-07-20,NA,NA,NA,0
5,8,2005-07-19,NA,NA,NA,0
5,8,2005-07-18,NA,NA,NA,0
5,8,2005-07-17,NA,NA,NA,0
5,8,2005-07-16,NA,NA,NA,0
5,8,2005-07-15,NA,NA,NA,0
5,8,2005-07-14,NA,NA,NA,0
5,8,2005-07-13,NA,NA,NA,0
5,8,2005-07-12,NA,NA,NA,0
5,8,2005-07-11,NA,NA,NA,0
5,8,2005-07-10,NA,NA,NA,0
5,8,2005-07-09,NA,NA,NA,0
5,8,2005-07-08,NA,NA,NA,0
5,8,2005-07-07,NA,NA,NA,0
5,8,2005-07-06,NA,NA,NA,0
5,8,2005-07-05,NA,NA,NA,0
5,8,2005-07-04,NA,NA,NA,0
5,8,2005-07-03,NA,NA,NA,0
5,8,2005-07-02,NA,NA,NA,0
5,8,2005-07-01,NA,NA,NA,0
5,8,2005-06-30,NA,NA,NA,0
5,8,2005-06-29,NA,NA,NA,0
5,8,2005-06-28,NA,NA,NA,0
5,8,2005-06-27,NA,NA,NA,0
5,8,2005-06-26,NA,NA,NA,0
5,8,2005-06-25,NA,NA,NA,0
5,8,2005-06-24,NA,NA,NA,0
5,8,2005-06-23,NA,NA,NA,0
5,8,2005-06-22,NA,NA,NA,0
5,8,2005-06-21,NA,NA,NA,0
5,8,2005-06-20,NA,NA,NA,0
5,8,2005-06-19,NA,NA,NA,0
5,8,2005-06-18,NA,NA,NA,0
5,8,2005-06-17,NA,NA,NA,0
5,8,2005-06-16,NA,NA,NA,0
5,8,2005-06-15,NA,NA,NA,0
5,8,2005-06-14,NA,NA,NA,0
5,8,2005-06-13,NA,NA,NA,0
5,8,2005-06-12,NA,NA,NA,0
5,8,2005-06-11,NA,NA,NA,0
5,8,2005-06-10,NA,NA,NA,0
5,8,2005-06-09,NA,NA,NA,0
5,8,2005-06-08,NA,NA,NA,0
5,8,2005-06-07,NA,NA,NA,0
5,8,2005-06-06,NA,NA,NA,0
5,8,2005-06-05,NA,NA,NA,0
5,8,2005-06-04,NA,NA,NA,0
5,8,2005-06-03,NA,NA,NA,0
5,8,2005-06-02,NA,NA,NA,0
5,8,2005-06-01,NA,NA,NA,0
5,8,2005-05-31,NA,NA,NA,0
5,8,2005-05-30,NA,NA,NA,0
5,8,2005-05-29,NA,NA,NA,0
5,8,2005-05-28,NA,NA,NA,0
5,8,2005-05-27,NA,NA,NA,0
5,8,2005-05-26,NA,NA,NA,0
5,8,2005-05-25,NA,NA,NA,0
5,8,2005-05-24,NA,NA,NA,0
5,8,2005-05-23,NA,NA,NA,0
5,8,2005-05-22,NA,NA,NA,0
5,8,2005-05-21,NA,NA,NA,0
5,8,2005-05-20,NA,NA,NA,0
5,8,2005-05-19,NA,NA,NA,0
5,8,2005-05-18,NA,NA,NA,0
5,8,2005-05-17,NA,NA,NA,0
5,8,2005-05-16,NA,NA,NA,0
5,8,2005-05-15,NA,NA,NA,0
5,8,2005-05-14,NA,NA,NA,0
5,8,2005-05-13,NA,NA,NA,0
5,8,2005-05-12,NA,NA,NA,0
5,8,2005-05-11,NA,NA,NA,0
5,8,2005-05-10,NA,NA,NA,0
5,8,2005-05-09,NA,NA,NA,0
5,8,2005-05-08,NA,NA,NA,0
5,8,2005-05-07,NA,NA,NA,0
5,8,2005-05-06,NA,NA,NA,0
5,8,2005-05-05,NA,NA,NA,0
5,8,2005-05-04,NA,NA,NA,0
5,8,2005-05-03,NA,NA,NA,0
5,8,2005-05-02,NA,NA,NA,0
5,8,2005-05-01,NA,NA,NA,0
5,8,2005-04-30,NA,NA,NA,0
5,8,2005-04-29,NA,NA,NA,0
5,8,2005-04-28,NA,NA,NA,0
5,8,2005-04-27,NA,NA,NA,0
5,8,2005-04-26,NA,NA,NA,0
5,8,2005-04-25,NA,NA,NA,0
5,8,2005-04-24,NA,NA,NA,0
5,8,2005-04-23,NA,NA,NA,0
5,8,2005-04-22,NA,NA,NA,0
5,8,2005-04-21,NA,NA,NA,0
5,8,2005-04-20,NA,NA,NA,0
5,8,2005-04-19,NA,NA,NA,0
5,8,2005-04-18,NA,NA,NA,0
5,8,2005-04-17,NA,NA,NA,0
5,8,2005-04-16,NA,NA,NA,0
5,8,2005-04-15,NA,NA,NA,0
5,8,2005-04-14,NA,NA,NA,0
5,8,2005-04-13,NA,NA,NA,0
5,8,2005-04-12,NA,NA,NA,0
5,8,2005-04-11,NA,NA,NA,0
5,8,2005-04-10,NA,NA,NA,0
5,8,2005-04-09,NA,NA,NA,0
5,8,2005-04-08,NA,NA,NA,0
5,8,2005-04-07,NA,NA,NA,0
5,8,2005-04-06,NA,NA,NA,0
5,8,2005-04-05,NA,NA,NA,0
5,8,2005-04-04,NA,NA,NA,0
5,8,2005-04-03,NA,NA,NA,0
5,8,2005-04-02,NA,NA,NA,0
5,8,2005-04-01,NA,NA,NA,0
5,8,2005-03-31,NA,NA,NA,0
5,8,2005-03-30,NA,NA,NA,0
5,8,2005-03-29,NA,NA,NA,0
5,8,2005-03-28,NA,NA,NA,0
5,8,2005-03-27,NA,NA,NA,0
5,8,2005-03-26,NA,NA,NA,0
5,8,2005-03-25,NA,NA,NA,0
5,8,2005-03-24,NA,NA,NA,0
5,8,2005-03-23,NA,NA,NA,0
5,8,2005-03-22,NA,NA,NA,0
5,8,2005-03-21,NA,NA,NA,0
5,8,2005-03-20,NA,NA,NA,0
5,8,2005-03-19,NA,NA,NA,0
5,8,2005-03-18,NA,NA,NA,0
5,8,2005-03-17,NA,NA,NA,0
5,8,2005-03-16,NA,NA,NA,0
5,8,2005-03-15,NA,NA,NA,0
5,8,2005-03-14,NA,NA,NA,0
5,8,2005-03-13,NA,NA,NA,0
5,8,2005-03-12,NA,NA,NA,0
5,8,2005-03-11,NA,NA,NA,0
5,8,2005-03-10,NA,NA,NA,0
5,8,2005-03-09,NA,NA,NA,0
5,8,2005-03-08,NA,NA,NA,0
5,8,2005-03-07,NA,NA,NA,0
5,8,2005-03-06,NA,NA,NA,0
5,8,2005-03-05,NA,NA,NA,0
5,8,2005-03-04,NA,NA,NA,0
5,8,2005-03-03,NA,NA,NA,0
5,8,2005-03-02,NA,NA,NA,0
5,8,2005-03-01,NA,NA,NA,0
5,8,2005-02-28,NA,NA,NA,0
5,8,2005-02-27,NA,NA,NA,0
5,8,2005-02-26,NA,NA,NA,0
5,8,2005-02-25,NA,NA,NA,0
5,8,2005-02-24,NA,NA,NA,0
5,8,2005-02-23,NA,NA,NA,0
5,8,2005-02-22,NA,NA,NA,0
5,8,2005-02-21,NA,NA,NA,0
5,8,2005-02-20,NA,NA,NA,0
5,8,2005-02-19,NA,NA,NA,0
5,8,2005-02-18,NA,NA,NA,0
5,8,2005-02-17,NA,NA,NA,0
5,8,2005-02-16,NA,NA,NA,0
5,8,2005-02-15,NA,NA,NA,0
5,8,2005-02-14,NA,NA,NA,0
5,8,2005-02-13,NA,NA,NA,0
5,8,2005-02-12,NA,NA,NA,0
5,8,2005-02-11,NA,NA,NA,0
5,8,2005-02-10,NA,NA,NA,0
5,8,2005-02-09,NA,NA,NA,0
5,8,2005-02-08,NA,NA,NA,0
5,8,2005-02-07,NA,NA,NA,0
5,8,2005-02-06,NA,NA,NA,0
5,8,2005-02-05,NA,NA,NA,0
5,8,2005-02-04,NA,NA,NA,0
5,8,2005-02-03,NA,NA,NA,0
5,8,2005-02-02,NA,NA,NA,0
5,8,2005-02-01,NA,NA,NA,0
5,8,2005-01-31,NA,NA,NA,0
5,8,2005-01-30,NA,NA,NA,0
5,8,2005-01-29,NA,NA,NA,0
5,8,2005-01-28,NA,NA,NA,0
5,8,2005-01-27,NA,NA,NA,0
5,8,2005-01-26,NA,NA,NA,0
5,8,2005-01-25,NA,NA,NA,0
5,8,2005-01-24,NA,NA,NA,0
5,8,2005-01-23,NA,NA,NA,0
5,8,2005-01-22,NA,NA,NA,0
5,8,2005-01-21,NA,NA,NA,0
5,8,2005-01-20,NA,NA,NA,0
5,8,2005-01-19,NA,NA,NA,0
5,8,2005-01-18,NA,NA,NA,0
5,8,2005-01-17,NA,NA,NA,0
5,8,2005-01-16,NA,NA,NA,0
5,8,2005-01-15,NA,NA,NA,0
5,8,2005-01-14,NA,NA,NA,0
5,8,2005-01-13,NA,NA,NA,0
5,8,2005-01-12,NA,NA,NA,0
5,8,2005-01-11,NA,NA,NA,0
5,8,2005-01-10,NA,NA,NA,0
5,8,2005-01-09,NA,NA,NA,0
5,8,2005-01-08,NA,NA,NA,0
5,8,2005-01-07,NA,NA,NA,0
5,8,2005-01-06,NA,NA,NA,0
5,8,2005-01-05,NA,NA,NA,0
5,8,2005-01-04,NA,NA,NA,0
5,8,2005-01-03,NA,NA,NA,0
5,8,2005-01-02,NA,NA,NA,0
5,8,2005-01-01,NA,NA,NA,0
5,8,2004-12-31,NA,NA,NA,0
5,8,2004-12-30,NA,NA,NA,0
5,8,2004-12-29,NA,NA,NA,0
5,8,2004-12-28,NA,NA,NA,0
5,8,2004-12-27,NA,NA,NA,0
5,8,2004-12-26,NA,NA,NA,0
5,8,2004-12-25,NA,NA,NA,0
5,8,2004-12-24,NA,NA,NA,0
5,8,2004-12-23,NA,NA,NA,0
5,8,2004-12-22,NA,NA,NA,0
5,8,2004-12-21,NA,NA,NA,0
5,8,2004-12-20,NA,NA,NA,0
5,8,2004-12-19,NA,NA,NA,0
5,8,2004-12-18,NA,NA,NA,0
5,8,2004-12-17,NA,NA,NA,0
5,8,2004-12-16,NA,NA,NA,0
5,8,2004-12-15,NA,NA,NA,0
5,8,2004-12-14,NA,NA,NA,0
5,8,2004-12-13,NA,NA,NA,0
5,8,2004-12-12,NA,NA,NA,0
5,8,2004-12-11,NA,NA,NA,0
5,8,2004-12-10,NA,NA,NA,0
5,8,2004-12-09,NA,NA,NA,0
5,8,2004-12-08,NA,NA,NA,0
5,8,2004-12-07,NA,NA,NA,0
5,8,2004-12-06,NA,NA,NA,0
5,8,2004-12-05,NA,NA,NA,0
5,8,2004-12-04,NA,NA,NA,0
5,8,2004-12-03,NA,NA,NA,0
5,8,2004-12-02,NA,NA,NA,0
5,8,2004-12-01,NA,NA,NA,0
5,8,2004-11-30,NA,NA,NA,0
5,8,2004-11-29,NA,NA,NA,0
5,8,2004-11-28,NA,NA,NA,0
5,8,2004-11-27,NA,NA,NA,0
5,8,2004-11-26,NA,NA,NA,0
5,8,2004-11-25,NA,NA,NA,0
5,8,2004-11-24,NA,NA,NA,0
5,8,2004-11-23,NA,NA,NA,0
5,8,2004-11-22,NA,NA,NA,0
5,8,2004-11-21,NA,NA,NA,0
5,8,2004-11-20,NA,NA,NA,0
5,8,2004-11-19,NA,NA,NA,0
5,8,2004-11-18,NA,NA,NA,0
5,8,2004-11-17,NA,NA,NA,0
5,8,2004-11-16,NA,NA,NA,0
5,8,2004-11-15,NA,NA,NA,0
5,8,2004-11-14,NA,NA,NA,0
5,8,2004-11-13,NA,NA,NA,0
5,8,2004-11-12,NA,NA,NA,0
5,8,2004-11-11,NA,NA,NA,0
5,8,2004-11-10,NA,NA,NA,0
5,8,2004-11-09,NA,NA,NA,0
5,8,2004-11-08,NA,NA,NA,0
5,8,2004-11-07,NA,NA,NA,0
5,8,2004-11-06,NA,NA,NA,0
5,8,2004-11-05,NA,NA,NA,0
5,8,2004-11-04,NA,NA,NA,0
5,8,2004-11-03,NA,NA,NA,0
5,8,2004-11-02,NA,NA,NA,0
5,8,2004-11-01,NA,NA,NA,0
5,8,2004-10-31,NA,NA,NA,0
5,8,2004-10-30,NA,NA,NA,0
5,8,2004-10-29,NA,NA,NA,0
5,8,2004-10-28,NA,NA,NA,0
5,8,2004-10-27,NA,NA,NA,0
5,8,2004-10-26,NA,NA,NA,0
5,8,2004-10-25,NA,NA,NA,0
5,8,2004-10-24,NA,NA,NA,0
5,8,2004-10-23,NA,NA,NA,0
5,8,2004-10-22,NA,NA,NA,0
5,8,2004-10-21,NA,NA,NA,0
5,8,2004-10-20,NA,NA,NA,0
5,8,2004-10-19,NA,NA,NA,0
5,8,2004-10-18,NA,NA,NA,0
5,8,2004-10-17,NA,NA,NA,0
5,8,2004-10-16,NA,NA,NA,0
5,8,2004-10-15,NA,NA,NA,0
5,8,2004-10-14,NA,NA,NA,0
5,8,2004-10-13,NA,NA,NA,0
5,8,2004-10-12,NA,NA,NA,0
5,8,2004-10-11,NA,NA,NA,0
5,8,2004-10-10,NA,NA,NA,0
5,8,2004-10-09,NA,NA,NA,0
5,8,2004-10-08,NA,NA,NA,0
5,8,2004-10-07,NA,NA,NA,0
5,8,2004-10-06,NA,NA,NA,0
5,8,2004-10-05,NA,NA,NA,0
5,8,2004-10-04,NA,NA,NA,0
5,8,2004-10-03,NA,NA,NA,0
5,8,2004-10-02,NA,NA,NA,0
5,8,2004-10-01,NA,NA,NA,0
5,8,2004-09-30,NA,NA,NA,0
5,8,2004-09-29,NA,NA,NA,0
5,8,2004-09-28,NA,NA,NA,0
5,8,2004-09-27,NA,NA,NA,0
5,8,2004-09-26,NA,NA,NA,0
5,8,2004-09-25,NA,NA,NA,0
5,8,2004-09-24,NA,NA,NA,0
5,8,2004-09-23,NA,NA,NA,0
5,8,2004-09-22,NA,NA,NA,0
5,8,2004-09-21,NA,NA,NA,0
5,8,2004-09-20,NA,NA,NA,0
5,8,2004-09-19,NA,NA,NA,0
5,8,2004-09-18,NA,NA,NA,0
5,8,2004-09-17,NA,NA,NA,0
5,8,2004-09-16,NA,NA,NA,0
5,8,2004-09-15,NA,NA,NA,0
5,8,2004-09-14,NA,NA,NA,0
5,8,2004-09-13,NA,NA,NA,0
5,8,2004-09-12,NA,NA,NA,0
5,8,2004-09-11,NA,NA,NA,0
5,8,2004-09-10,NA,NA,NA,0
5,8,2004-09-09,NA,NA,NA,0
5,8,2004-09-08,NA,NA,NA,0
5,8,2004-09-07,NA,NA,NA,0
5,8,2004-09-06,NA,NA,NA,0
5,8,2004-09-05,NA,NA,NA,0
5,8,2004-09-04,NA,NA,NA,0
5,8,2004-09-03,NA,NA,NA,0
5,8,2004-09-02,NA,NA,NA,0
5,8,2004-09-01,NA,NA,NA,0
5,8,2004-08-31,NA,NA,NA,0
5,8,2004-08-30,NA,NA,NA,0
5,8,2004-08-29,NA,NA,NA,0
5,8,2004-08-28,NA,NA,NA,0
5,8,2004-08-27,NA,NA,NA,0
5,8,2004-08-26,NA,NA,NA,0
5,8,2004-08-25,NA,NA,NA,0
5,8,2004-08-24,NA,NA,NA,0
5,8,2004-08-23,NA,NA,NA,0
5,8,2004-08-22,NA,NA,NA,0
5,8,2004-08-21,NA,NA,NA,0
5,8,2004-08-20,NA,NA,NA,0
5,8,2004-08-19,NA,NA,NA,0
5,8,2004-08-18,NA,NA,NA,0
5,8,2004-08-17,NA,NA,NA,0
5,8,2004-08-16,NA,NA,NA,0
5,8,2004-08-15,NA,NA,NA,0
5,8,2004-08-14,NA,NA,NA,0
5,8,2004-08-13,NA,NA,NA,0
5,8,2004-08-12,NA,NA,NA,0
5,8,2004-08-11,NA,NA,NA,0
5,8,2004-08-10,NA,NA,NA,0
5,8,2004-08-09,NA,NA,NA,0
5,8,2004-08-08,NA,NA,NA,0
5,8,2004-08-07,NA,NA,NA,0
5,8,2004-08-06,NA,NA,NA,0
5,8,2004-08-05,NA,NA,NA,0
5,8,2004-08-04,NA,NA,NA,0
5,8,2004-08-03,NA,NA,NA,0
5,8,2004-08-02,NA,NA,NA,0
5,8,2004-08-01,NA,NA,NA,0
5,8,2004-07-31,NA,NA,NA,0
5,8,2004-07-30,NA,NA,NA,0
5,8,2004-07-29,NA,NA,NA,0
5,8,2004-07-28,NA,NA,NA,0
5,8,2004-07-27,NA,NA,NA,0
5,8,2004-07-26,NA,NA,NA,0
5,8,2004-07-25,NA,NA,NA,0
5,8,2004-07-24,NA,NA,NA,0
5,8,2004-07-23,NA,NA,NA,0
5,8,2004-07-22,NA,NA,NA,0
5,8,2004-07-21,NA,NA,NA,0
5,8,2004-07-20,NA,NA,NA,0
5,8,2004-07-19,NA,NA,NA,0
5,8,2004-07-18,NA,NA,NA,0
5,8,2004-07-17,NA,NA,NA,0
5,8,2004-07-16,NA,NA,NA,0
5,8,2004-07-15,NA,NA,NA,0
5,8,2004-07-14,NA,NA,NA,0
5,8,2004-07-13,NA,NA,NA,0
5,8,2004-07-12,NA,NA,NA,0
5,8,2004-07-11,NA,NA,NA,0
5,8,2004-07-10,NA,NA,NA,0
5,8,2004-07-09,NA,NA,NA,0
5,8,2004-07-08,NA,NA,NA,0
5,8,2004-07-07,NA,NA,NA,0
5,8,2004-07-06,NA,NA,NA,0
5,8,2004-07-05,NA,NA,NA,0
5,8,2004-07-04,NA,NA,NA,0
5,8,2004-07-03,NA,NA,NA,0
5,8,2004-07-02,NA,NA,NA,0
5,8,2004-07-01,NA,NA,NA,0
5,8,2004-06-30,NA,NA,NA,0
5,8,2004-06-29,NA,NA,NA,0
5,8,2004-06-28,NA,NA,NA,0
5,8,2004-06-27,NA,NA,NA,0
5,8,2004-06-26,NA,NA,NA,0
5,8,2004-06-25,NA,NA,NA,0
5,8,2004-06-24,NA,NA,NA,0
5,8,2004-06-23,NA,NA,NA,0
5,8,2004-06-22,NA,NA,NA,0
5,8,2004-06-21,NA,NA,NA,0
5,8,2004-06-20,NA,NA,NA,0
5,8,2004-06-19,NA,NA,NA,0
5,8,2004-06-18,NA,NA,NA,0
5,8,2004-06-17,NA,NA,NA,0
5,8,2004-06-16,NA,NA,NA,0
5,8,2004-06-15,NA,NA,NA,0
5,8,2004-06-14,NA,NA,NA,0
5,8,2004-06-13,NA,NA,NA,0
5,8,2004-06-12,NA,NA,NA,0
5,8,2004-06-11,NA,NA,NA,0
5,8,2004-06-10,NA,NA,NA,0
5,8,2004-06-09,NA,NA,NA,0
5,8,2004-06-08,NA,NA,NA,0
5,8,2004-06-07,NA,NA,NA,0
5,8,2004-06-06,NA,NA,NA,0
5,8,2004-06-05,NA,NA,NA,0
5,8,2004-06-04,NA,NA,NA,0
5,8,2004-06-03,NA,NA,NA,0
5,8,2004-06-02,NA,NA,NA,0
5,8,2004-06-01,NA,NA,NA,0
5,8,2004-05-31,NA,NA,NA,0
5,8,2004-05-30,NA,NA,NA,0
5,8,2004-05-29,NA,NA,NA,0
5,8,2004-05-28,NA,NA,NA,0
5,8,2004-05-27,NA,NA,NA,0
5,8,2004-05-26,NA,NA,NA,0
5,8,2004-05-25,NA,NA,NA,0
5,8,2004-05-24,NA,NA,NA,0
5,8,2004-05-23,NA,NA,NA,0
5,8,2004-05-22,NA,NA,NA,0
5,8,2004-05-21,NA,NA,NA,0
5,8,2004-05-20,NA,NA,NA,0
5,8,2004-05-19,NA,NA,NA,0
5,8,2004-05-18,NA,NA,NA,0
5,8,2004-05-17,NA,NA,NA,0
5,8,2004-05-16,NA,NA,NA,0
5,8,2004-05-15,NA,NA,NA,0
5,8,2004-05-14,NA,NA,NA,0
5,8,2004-05-13,NA,NA,NA,0
5,8,2004-05-12,NA,NA,NA,0
5,8,2004-05-11,NA,NA,NA,0
5,8,2004-05-10,NA,NA,NA,0
5,8,2004-05-09,NA,NA,NA,0
5,8,2004-05-08,NA,NA,NA,0
5,8,2004-05-07,NA,NA,NA,0
5,8,2004-05-06,NA,NA,NA,0
5,8,2004-05-05,NA,NA,NA,0
5,8,2004-05-04,NA,NA,NA,0
5,8,2004-05-03,NA,NA,NA,0
5,8,2004-05-02,NA,NA,NA,0
5,8,2004-05-01,NA,NA,NA,0
5,8,2004-04-30,NA,NA,NA,0
5,8,2004-04-29,NA,NA,NA,0
5,8,2004-04-28,NA,NA,NA,0
5,8,2004-04-27,NA,NA,NA,0
5,8,2004-04-26,NA,NA,NA,0
5,8,2004-04-25,NA,NA,NA,0
5,8,2004-04-24,NA,NA,NA,0
5,8,2004-04-23,NA,NA,NA,0
5,8,2004-04-22,NA,NA,NA,0
5,8,2004-04-21,NA,NA,NA,0
5,8,2004-04-20,NA,NA,NA,0
5,8,2004-04-19,NA,NA,NA,0
5,8,2004-04-18,NA,NA,NA,0
5,8,2004-04-17,NA,NA,NA,0
5,8,2004-04-16,NA,NA,NA,0
5,8,2004-04-15,NA,NA,NA,0
5,8,2004-04-14,NA,NA,NA,0
5,8,2004-04-13,NA,NA,NA,0
5,8,2004-04-12,NA,NA,NA,0
5,8,2004-04-11,NA,NA,NA,0
5,8,2004-04-10,NA,NA,NA,0
5,8,2004-04-09,NA,NA,NA,0
5,8,2004-04-08,NA,NA,NA,0
5,8,2004-04-07,NA,NA,NA,0
5,8,2004-04-06,NA,NA,NA,0
5,8,2004-04-05,NA,NA,NA,0
5,8,2004-04-04,NA,NA,NA,0
5,8,2004-04-03,NA,NA,NA,0
5,8,2004-04-02,NA,NA,NA,0
5,8,2004-04-01,NA,NA,NA,0
5,8,2004-03-31,NA,NA,NA,0
5,8,2004-03-30,NA,NA,NA,0
5,8,2004-03-29,NA,NA,NA,0
5,8,2004-03-28,NA,NA,NA,0
5,8,2004-03-27,NA,NA,NA,0
5,8,2004-03-26,NA,NA,NA,0
5,8,2004-03-25,NA,NA,NA,0
5,8,2004-03-24,NA,NA,NA,0
5,8,2004-03-23,NA,NA,NA,0
5,8,2004-03-22,NA,NA,NA,0
5,8,2004-03-21,NA,NA,NA,0
5,8,2004-03-20,NA,NA,NA,0
5,8,2004-03-19,NA,NA,NA,0
5,8,2004-03-18,NA,NA,NA,0
5,8,2004-03-17,NA,NA,NA,0
5,8,2004-03-16,NA,NA,NA,0
5,8,2004-03-15,NA,NA,NA,0
5,8,2004-03-14,NA,NA,NA,0
5,8,2004-03-13,NA,NA,NA,0
5,8,2004-03-12,NA,NA,NA,0
5,8,2004-03-11,NA,NA,NA,0
5,8,2004-03-10,NA,NA,NA,0
5,8,2004-03-09,NA,NA,NA,0
5,8,2004-03-08,NA,NA,NA,0
5,8,2004-03-07,NA,NA,NA,0
5,8,2004-03-06,NA,NA,NA,0
5,8,2004-03-05,NA,NA,NA,0
5,8,2004-03-04,NA,NA,NA,0
5,8,2004-03-03,NA,NA,NA,0
5,8,2004-03-02,NA,NA,NA,0
5,8,2004-03-01,NA,NA,NA,0
5,8,2004-02-29,NA,NA,NA,0
5,8,2004-02-28,NA,NA,NA,0
5,8,2004-02-27,NA,NA,NA,0
5,8,2004-02-26,NA,NA,NA,0
5,8,2004-02-25,NA,NA,NA,0
5,8,2004-02-24,NA,NA,NA,0
5,8,2004-02-23,NA,NA,NA,0
5,8,2004-02-22,NA,NA,NA,0
5,8,2004-02-21,NA,NA,NA,0
5,8,2004-02-20,NA,NA,NA,0
5,8,2004-02-19,NA,NA,NA,0
5,8,2004-02-18,NA,NA,NA,0
5,8,2004-02-17,NA,NA,NA,0
5,8,2004-02-16,NA,NA,NA,0
5,8,2004-02-15,NA,NA,NA,0
5,8,2004-02-14,NA,NA,NA,0
5,8,2004-02-13,NA,NA,NA,0
5,8,2004-02-12,NA,NA,NA,0
5,8,2004-02-11,NA,NA,NA,0
5,8,2004-02-10,NA,NA,NA,0
5,8,2004-02-09,NA,NA,NA,0
5,8,2004-02-08,NA,NA,NA,0
5,8,2004-02-07,NA,NA,NA,0
5,8,2004-02-06,NA,NA,NA,0
5,8,2004-02-05,NA,NA,NA,0
5,8,2004-02-04,NA,NA,NA,0
5,8,2004-02-03,NA,NA,NA,0
5,8,2004-02-02,NA,NA,NA,0
5,8,2004-02-01,NA,NA,NA,0
5,8,2004-01-31,NA,NA,NA,0
5,8,2004-01-30,NA,NA,NA,0
5,8,2004-01-29,NA,NA,NA,0
5,8,2004-01-28,NA,NA,NA,0
5,8,2004-01-27,NA,NA,NA,0
5,8,2004-01-26,NA,NA,NA,0
5,8,2004-01-25,NA,NA,NA,0
5,8,2004-01-24,NA,NA,NA,0
5,8,2004-01-23,NA,NA,NA,0
5,8,2004-01-22,NA,NA,NA,0
5,8,2004-01-21,NA,NA,NA,0
5,8,2004-01-20,NA,NA,NA,0
5,8,2004-01-19,NA,NA,NA,0
5,8,2004-01-18,NA,NA,NA,0
5,8,2004-01-17,NA,NA,NA,0
5,8,2004-01-16,NA,NA,NA,0
5,8,2004-01-15,NA,NA,NA,0
5,8,2004-01-14,NA,NA,NA,0
5,8,2004-01-13,NA,NA,NA,0
5,8,2004-01-12,NA,NA,NA,0
5,8,2004-01-11,NA,NA,NA,0
5,8,2004-01-10,NA,NA,NA,0
5,8,2004-01-09,NA,NA,NA,0
5,8,2004-01-08,NA,NA,NA,0
5,8,2004-01-07,NA,NA,NA,0
5,8,2004-01-06,NA,NA,NA,0
5,8,2004-01-05,NA,NA,NA,0
5,8,2004-01-04,NA,NA,NA,0
5,8,2004-01-03,NA,NA,NA,0
5,8,2004-01-02,NA,NA,NA,0
5,8,2004-01-01,NA,NA,NA,0
5,8,2003-12-31,NA,NA,NA,0
5,8,2003-12-30,NA,NA,NA,0
5,8,2003-12-29,NA,NA,NA,0
5,8,2003-12-28,NA,NA,NA,0
5,8,2003-12-27,NA,NA,NA,0
5,8,2003-12-26,NA,NA,NA,0
5,8,2003-12-25,NA,NA,NA,0
5,8,2003-12-24,NA,NA,NA,0
5,8,2003-12-23,NA,NA,NA,0
5,8,2003-12-22,NA,NA,NA,0
5,8,2003-12-21,NA,NA,NA,0
5,8,2003-12-20,NA,NA,NA,0
5,8,2003-12-19,NA,NA,NA,0
5,8,2003-12-18,NA,NA,NA,0
5,8,2003-12-17,NA,NA,NA,0
5,8,2003-12-16,NA,NA,NA,0
5,8,2003-12-15,NA,NA,NA,0
5,8,2003-12-14,NA,NA,NA,0
5,8,2003-12-13,NA,NA,NA,0
5,8,2003-12-12,NA,NA,NA,0
5,8,2003-12-11,NA,NA,NA,0
5,8,2003-12-10,NA,NA,NA,0
5,8,2003-12-09,NA,NA,NA,0
5,8,2003-12-08,NA,NA,NA,0
5,8,2003-12-07,NA,NA,NA,0
5,8,2003-12-06,NA,NA,NA,0
5,8,2003-12-05,NA,NA,NA,0
5,8,2003-12-04,NA,NA,NA,0
5,8,2003-12-03,NA,NA,NA,0
5,8,2003-12-02,NA,NA,NA,0
5,8,2003-12-01,NA,NA,NA,0
5,8,2003-11-30,NA,NA,NA,0
5,8,2003-11-29,NA,NA,NA,0
5,8,2003-11-28,NA,NA,NA,0
5,8,2003-11-27,NA,NA,NA,0
5,8,2003-11-26,NA,NA,NA,0
5,8,2003-11-25,NA,NA,NA,0
5,8,2003-11-24,NA,NA,NA,0
5,8,2003-11-23,NA,NA,NA,0
5,8,2003-11-22,NA,NA,NA,0
5,8,2003-11-21,NA,NA,NA,0
5,8,2003-11-20,NA,NA,NA,0
5,8,2003-11-19,NA,NA,NA,0
5,8,2003-11-18,NA,NA,NA,0
5,8,2003-11-17,NA,NA,NA,0
5,8,2003-11-16,NA,NA,NA,0
5,8,2003-11-15,NA,NA,NA,0
5,8,2003-11-14,NA,NA,NA,0
5,8,2003-11-13,NA,NA,NA,0
5,8,2003-11-12,NA,NA,NA,0
5,8,2003-11-11,NA,NA,NA,0
5,8,2003-11-10,NA,NA,NA,0
5,8,2003-11-09,NA,NA,NA,0
5,8,2003-11-08,NA,NA,NA,0
5,8,2003-11-07,NA,NA,NA,0
5,8,2003-11-06,NA,NA,NA,0
5,8,2003-11-05,NA,NA,NA,0
5,8,2003-11-04,NA,NA,NA,0
5,8,2003-11-03,NA,NA,NA,0
5,8,2003-11-02,NA,NA,NA,0
5,8,2003-11-01,NA,NA,NA,0
5,8,2003-10-31,NA,NA,NA,0
5,8,2003-10-30,NA,NA,NA,0
5,8,2003-10-29,NA,NA,NA,0
5,8,2003-10-28,NA,NA,NA,0
5,8,2003-10-27,NA,NA,NA,0
5,8,2003-10-26,NA,NA,NA,0
5,8,2003-10-25,NA,NA,NA,0
5,8,2003-10-24,NA,NA,NA,0
5,8,2003-10-23,NA,NA,NA,0
5,8,2003-10-22,NA,NA,NA,0
5,8,2003-10-21,NA,NA,NA,0
5,8,2003-10-20,NA,NA,NA,0
5,8,2003-10-19,NA,NA,NA,0
5,8,2003-10-18,NA,NA,NA,0
5,8,2003-10-17,NA,NA,NA,0
5,8,2003-10-16,NA,NA,NA,0
5,8,2003-10-15,NA,NA,NA,0
5,8,2003-10-14,NA,NA,NA,0
5,8,2003-10-13,NA,NA,NA,0
5,8,2003-10-12,NA,NA,NA,0
5,8,2003-10-11,NA,NA,NA,0
5,8,2003-10-10,NA,NA,NA,0
5,8,2003-10-09,NA,NA,NA,0
5,8,2003-10-08,NA,NA,NA,0
5,8,2003-10-07,NA,NA,NA,0
5,8,2003-10-06,NA,NA,NA,0
5,8,2003-10-05,NA,NA,NA,0
5,8,2003-10-04,NA,NA,NA,0
5,8,2003-10-03,NA,NA,NA,0
5,8,2003-10-02,NA,NA,NA,0
5,8,2003-10-01,NA,NA,NA,0
5,8,2003-09-30,NA,NA,NA,0
5,8,2003-09-29,NA,NA,NA,0
5,8,2003-09-28,NA,NA,NA,0
5,8,2003-09-27,NA,NA,NA,0
5,8,2003-09-26,NA,NA,NA,0
5,8,2003-09-25,NA,NA,NA,0
5,8,2003-09-24,NA,NA,NA,0
5,8,2003-09-23,NA,NA,NA,0
5,8,2003-09-22,NA,NA,NA,0
5,8,2003-09-21,NA,NA,NA,0
5,8,2003-09-20,NA,NA,NA,0
5,8,2003-09-19,NA,NA,NA,0
5,8,2003-09-18,NA,NA,NA,0
5,8,2003-09-17,NA,NA,NA,0
5,8,2003-09-16,NA,NA,NA,0
5,8,2003-09-15,NA,NA,NA,0
5,8,2003-09-14,NA,NA,NA,0
5,8,2003-09-13,NA,NA,NA,0
5,8,2003-09-12,NA,NA,NA,0
5,8,2003-09-11,NA,NA,NA,0
5,8,2003-09-10,NA,NA,NA,0
5,8,2003-09-09,NA,NA,NA,0
5,8,2003-09-08,NA,NA,NA,0
5,8,2003-09-07,NA,NA,NA,0
5,8,2003-09-06,NA,NA,NA,0
5,8,2003-09-05,NA,NA,NA,0
5,8,2003-09-04,NA,NA,NA,0
5,8,2003-09-03,NA,NA,NA,0
5,8,2003-09-02,NA,NA,NA,0
5,8,2003-09-01,NA,NA,NA,0
5,8,2003-08-31,NA,NA,NA,0
5,8,2003-08-30,NA,NA,NA,0
5,8,2003-08-29,NA,NA,NA,0
5,8,2003-08-28,NA,NA,NA,0
5,8,2003-08-27,NA,NA,NA,0
5,8,2003-08-26,NA,NA,NA,0
5,8,2003-08-25,NA,NA,NA,0
5,8,2003-08-24,NA,NA,NA,0
5,8,2003-08-23,NA,NA,NA,0
5,8,2003-08-22,NA,NA,NA,0
5,8,2003-08-21,NA,NA,NA,0
5,8,2003-08-20,NA,NA,NA,0
5,8,2003-08-19,NA,NA,NA,0
5,8,2003-08-18,NA,NA,NA,0
5,8,2003-08-17,NA,NA,NA,0
5,8,2003-08-16,NA,NA,NA,0
5,8,2003-08-15,NA,NA,NA,0
5,8,2003-08-14,NA,NA,NA,0
5,8,2003-08-13,NA,NA,NA,0
5,8,2003-08-12,NA,NA,NA,0
5,8,2003-08-11,NA,NA,NA,0
5,8,2003-08-10,NA,NA,NA,0
5,8,2003-08-09,NA,NA,NA,0
5,8,2003-08-08,NA,NA,NA,0
5,8,2003-08-07,NA,NA,NA,0
5,8,2003-08-06,NA,NA,NA,0
5,8,2003-08-05,NA,NA,NA,0
5,8,2003-08-04,NA,NA,NA,0
5,8,2003-08-03,NA,NA,NA,0
5,8,2003-08-02,NA,NA,NA,0
5,8,2003-08-01,NA,NA,NA,0
5,8,2003-07-31,NA,NA,NA,0
5,8,2003-07-30,NA,NA,NA,0
5,8,2003-07-29,NA,NA,NA,0
5,8,2003-07-28,NA,NA,NA,0
5,8,2003-07-27,NA,NA,NA,0
5,8,2003-07-26,NA,NA,NA,0
5,8,2003-07-25,NA,NA,NA,0
5,8,2003-07-24,NA,NA,NA,0
5,8,2003-07-23,NA,NA,NA,0
5,8,2003-07-22,NA,NA,NA,0
5,8,2003-07-21,NA,NA,NA,0
5,8,2003-07-20,NA,NA,NA,0
5,8,2003-07-19,NA,NA,NA,0
5,8,2003-07-18,NA,NA,NA,0
5,8,2003-07-17,NA,NA,NA,0
5,8,2003-07-16,NA,NA,NA,0
5,8,2003-07-15,NA,NA,NA,0
5,8,2003-07-14,NA,NA,NA,0
5,8,2003-07-13,NA,NA,NA,0
5,8,2003-07-12,NA,NA,NA,0
5,8,2003-07-11,NA,NA,NA,0
5,8,2003-07-10,NA,NA,NA,0
5,8,2003-07-09,NA,NA,NA,0
5,8,2003-07-08,NA,NA,NA,0
5,8,2003-07-07,NA,NA,NA,0
5,8,2003-07-06,NA,NA,NA,0
5,8,2003-07-05,NA,NA,NA,0
5,8,2003-07-04,NA,NA,NA,0
5,8,2003-07-03,NA,NA,NA,0
5,8,2003-07-02,NA,NA,NA,0
5,8,2003-07-01,NA,NA,NA,0
5,8,2003-06-30,NA,NA,NA,0
5,8,2003-06-29,NA,NA,NA,0
5,8,2003-06-28,NA,NA,NA,0
5,8,2003-06-27,NA,NA,NA,0
5,8,2003-06-26,NA,NA,NA,0
5,8,2003-06-25,NA,NA,NA,0
5,8,2003-06-24,NA,NA,NA,0
5,8,2003-06-23,NA,NA,NA,0
5,8,2003-06-22,NA,NA,NA,0
5,8,2003-06-21,NA,NA,NA,0
5,8,2003-06-20,NA,NA,NA,0
5,8,2003-06-19,NA,NA,NA,0
5,8,2003-06-18,NA,NA,NA,0
5,8,2003-06-17,NA,NA,NA,0
5,8,2003-06-16,NA,NA,NA,0
5,8,2003-06-15,NA,NA,NA,0
5,8,2003-06-14,NA,NA,NA,0
5,8,2003-06-13,NA,NA,NA,0
5,8,2003-06-12,NA,NA,NA,0
5,8,2003-06-11,NA,NA,NA,0
5,8,2003-06-10,NA,NA,NA,0
5,8,2003-06-09,NA,NA,NA,0
5,8,2003-06-08,NA,NA,NA,0
5,8,2003-06-07,NA,NA,NA,0
5,8,2003-06-06,NA,NA,NA,0
5,8,2003-06-05,NA,NA,NA,0
5,8,2003-06-04,NA,NA,NA,0
5,8,2003-06-03,NA,NA,NA,0
5,8,2003-06-02,NA,NA,NA,0
5,8,2003-06-01,NA,NA,NA,0
5,8,2003-05-31,NA,NA,NA,0
5,8,2003-05-30,NA,NA,NA,0
5,8,2003-05-29,NA,NA,NA,0
5,8,2003-05-28,NA,NA,NA,0
5,8,2003-05-27,NA,NA,NA,0
5,8,2003-05-26,NA,NA,NA,0
5,8,2003-05-25,NA,NA,NA,0
5,8,2003-05-24,NA,NA,NA,0
5,8,2003-05-23,NA,NA,NA,0
5,8,2003-05-22,NA,NA,NA,0
5,8,2003-05-21,NA,NA,NA,0
5,8,2003-05-20,NA,NA,NA,0
5,8,2003-05-19,NA,NA,NA,0
5,8,2003-05-18,NA,NA,NA,0
5,8,2003-05-17,NA,NA,NA,0
5,8,2003-05-16,NA,NA,NA,0
5,8,2003-05-15,NA,NA,NA,0
5,8,2003-05-14,NA,NA,NA,0
5,8,2003-05-13,NA,NA,NA,0
5,8,2003-05-12,NA,NA,NA,0
5,8,2003-05-11,NA,NA,NA,0
5,8,2003-05-10,NA,NA,NA,0
5,8,2003-05-09,NA,NA,NA,0
5,8,2003-05-08,NA,NA,NA,0
5,8,2003-05-07,NA,NA,NA,0
5,8,2003-05-06,NA,NA,NA,0
5,8,2003-05-05,NA,NA,NA,0
5,8,2003-05-04,NA,NA,NA,0
5,8,2003-05-03,NA,NA,NA,0
5,8,2003-05-02,NA,NA,NA,0
5,8,2003-05-01,NA,NA,NA,0
5,8,2003-04-30,NA,NA,NA,0
5,8,2003-04-29,NA,NA,NA,0
5,8,2003-04-28,NA,NA,NA,0
5,8,2003-04-27,NA,NA,NA,0
5,8,2003-04-26,NA,NA,NA,0
5,8,2003-04-25,NA,NA,NA,0
5,8,2003-04-24,NA,NA,NA,0
5,8,2003-04-23,NA,NA,NA,0
5,8,2003-04-22,NA,NA,NA,0
5,8,2003-04-21,NA,NA,NA,0
5,8,2003-04-20,NA,NA,NA,0
5,8,2003-04-19,NA,NA,NA,0
5,8,2003-04-18,NA,NA,NA,0
5,8,2003-04-17,NA,NA,NA,0
5,8,2003-04-16,NA,NA,NA,0
5,8,2003-04-15,NA,NA,NA,0
5,8,2003-04-14,NA,NA,NA,0
5,8,2003-04-13,NA,NA,NA,0
5,8,2003-04-12,NA,NA,NA,0
5,8,2003-04-11,NA,NA,NA,0
5,8,2003-04-10,NA,NA,NA,0
5,8,2003-04-09,NA,NA,NA,0
5,8,2003-04-08,NA,NA,NA,0
5,8,2003-04-07,NA,NA,NA,0
5,8,2003-04-06,NA,NA,NA,0
5,8,2003-04-05,NA,NA,NA,0
5,8,2003-04-04,NA,NA,NA,0
5,8,2003-04-03,NA,NA,NA,0
5,8,2003-04-02,NA,NA,NA,0
5,8,2003-04-01,NA,NA,NA,0
5,8,2003-03-31,NA,NA,NA,0
5,8,2003-03-30,NA,NA,NA,0
5,8,2003-03-29,NA,NA,NA,0
5,8,2003-03-28,NA,NA,NA,0
5,8,2003-03-27,NA,NA,NA,0
5,8,2003-03-26,NA,NA,NA,0
5,8,2003-03-25,NA,NA,NA,0
5,8,2003-03-24,NA,NA,NA,0
5,8,2003-03-23,NA,NA,NA,0
5,8,2003-03-22,NA,NA,NA,0
5,8,2003-03-21,NA,NA,NA,0
5,8,2003-03-20,NA,NA,NA,0
5,8,2003-03-19,NA,NA,NA,0
5,8,2003-03-18,NA,NA,NA,0
5,8,2003-03-17,NA,NA,NA,0
5,8,2003-03-16,NA,NA,NA,0
5,8,2003-03-15,NA,NA,NA,0
5,8,2003-03-14,NA,NA,NA,0
5,8,2003-03-13,NA,NA,NA,0
5,8,2003-03-12,NA,NA,NA,0
5,8,2003-03-11,NA,NA,NA,0
5,8,2003-03-10,NA,NA,NA,0
5,8,2003-03-09,NA,NA,NA,0
5,8,2003-03-08,NA,NA,NA,0
5,8,2003-03-07,NA,NA,NA,0
5,8,2003-03-06,NA,NA,NA,0
5,8,2003-03-05,NA,NA,NA,0
5,8,2003-03-04,NA,NA,NA,0
5,8,2003-03-03,NA,NA,NA,0
5,8,2003-03-02,NA,NA,NA,0
5,8,2003-03-01,NA,NA,NA,0
5,8,2003-02-28,NA,NA,NA,0
5,8,2003-02-27,NA,NA,NA,0
5,8,2003-02-26,NA,NA,NA,0
5,8,2003-02-25,NA,NA,NA,0
5,8,2003-02-24,NA,NA,NA,0
5,8,2003-02-23,NA,NA,NA,0
5,8,2003-02-22,NA,NA,NA,0
5,8,2003-02-21,NA,NA,NA,0
5,8,2003-02-20,NA,NA,NA,0
5,8,2003-02-19,NA,NA,NA,0
5,8,2003-02-18,NA,NA,NA,0
5,8,2003-02-17,NA,NA,NA,0
5,8,2003-02-16,NA,NA,NA,0
5,8,2003-02-15,NA,NA,NA,0
5,8,2003-02-14,NA,NA,NA,0
5,8,2003-02-13,NA,NA,NA,0
5,8,2003-02-12,NA,NA,NA,0
5,8,2003-02-11,NA,NA,NA,0
5,8,2003-02-10,NA,NA,NA,0
5,8,2003-02-09,NA,NA,NA,0
5,8,2003-02-08,NA,NA,NA,0
5,8,2003-02-07,NA,NA,NA,0
5,8,2003-02-06,NA,NA,NA,0
5,8,2003-02-05,NA,NA,NA,0
5,8,2003-02-04,NA,NA,NA,0
5,8,2003-02-03,NA,NA,NA,0
5,8,2003-02-02,NA,NA,NA,0
5,8,2003-02-01,NA,NA,NA,0
5,8,2003-01-31,NA,NA,NA,0
5,8,2003-01-30,NA,NA,NA,0
5,8,2003-01-29,NA,NA,NA,0
5,8,2003-01-28,NA,NA,NA,0
5,8,2003-01-27,NA,NA,NA,0
5,8,2003-01-26,NA,NA,NA,0
5,8,2003-01-25,NA,NA,NA,0
5,8,2003-01-24,NA,NA,NA,0
5,8,2003-01-23,NA,NA,NA,0
5,8,2003-01-22,NA,NA,NA,0
5,8,2003-01-21,NA,NA,NA,0
5,8,2003-01-20,NA,NA,NA,0
5,8,2003-01-19,NA,NA,NA,0
5,8,2003-01-18,NA,NA,NA,0
5,8,2003-01-17,NA,NA,NA,0
5,8,2003-01-16,NA,NA,NA,0
5,8,2003-01-15,NA,NA,NA,0
5,8,2003-01-14,NA,NA,NA,0
5,8,2003-01-13,NA,NA,NA,0
5,8,2003-01-12,NA,NA,NA,0
5,8,2003-01-11,NA,NA,NA,0
5,8,2003-01-10,NA,NA,NA,0
5,8,2003-01-09,NA,NA,NA,0
5,8,2003-01-08,NA,NA,NA,0
5,8,2003-01-07,NA,NA,NA,0
5,8,2003-01-06,NA,NA,NA,0
5,8,2003-01-05,NA,NA,NA,0
5,8,2003-01-04,NA,NA,NA,0
5,8,2003-01-03,NA,NA,NA,0
5,8,2003-01-02,NA,NA,NA,0
5,8,2003-01-01,NA,NA,NA,0
5,8,2002-12-31,NA,NA,NA,0
5,8,2002-12-30,NA,NA,NA,0
5,8,2002-12-29,NA,NA,NA,0
5,8,2002-12-28,NA,NA,NA,0
5,8,2002-12-27,NA,NA,NA,0
5,8,2002-12-26,NA,NA,NA,0
5,8,2002-12-25,NA,NA,NA,0
5,8,2002-12-24,NA,NA,NA,0
5,8,2002-12-23,NA,NA,NA,0
5,8,2002-12-22,NA,NA,NA,0
5,8,2002-12-21,NA,NA,NA,0
5,8,2002-12-20,NA,NA,NA,0
5,8,2002-12-19,NA,NA,NA,0
5,8,2002-12-18,NA,NA,NA,0
5,8,2002-12-17,NA,NA,NA,0
5,8,2002-12-16,NA,NA,NA,0
5,8,2002-12-15,NA,NA,NA,0
5,8,2002-12-14,NA,NA,NA,0
5,8,2002-12-13,NA,NA,NA,0
5,8,2002-12-12,NA,NA,NA,0
5,8,2002-12-11,NA,NA,NA,0
5,8,2002-12-10,NA,NA,NA,0
5,8,2002-12-09,NA,NA,NA,0
5,8,2002-12-08,NA,NA,NA,0
5,8,2002-12-07,NA,NA,NA,0
5,8,2002-12-06,NA,NA,NA,0
5,8,2002-12-05,NA,NA,NA,0
5,8,2002-12-04,NA,NA,NA,0
5,8,2002-12-03,NA,NA,NA,0
5,8,2002-12-02,NA,NA,NA,0
5,8,2002-12-01,NA,NA,NA,0
5,8,2002-11-30,NA,NA,NA,0
5,8,2002-11-29,NA,NA,NA,0
5,8,2002-11-28,NA,NA,NA,0
5,8,2002-11-27,NA,NA,NA,0
5,8,2002-11-26,NA,NA,NA,0
5,8,2002-11-25,NA,NA,NA,0
5,8,2002-11-24,NA,NA,NA,0
5,8,2002-11-23,NA,NA,NA,0
5,8,2002-11-22,NA,NA,NA,0
5,8,2002-11-21,NA,NA,NA,0
5,8,2002-11-20,NA,NA,NA,0
5,8,2002-11-19,NA,NA,NA,0
5,8,2002-11-18,NA,NA,NA,0
5,8,2002-11-17,NA,NA,NA,0
5,8,2002-11-16,NA,NA,NA,0
5,8,2002-11-15,NA,NA,NA,0
5,8,2002-11-14,NA,NA,NA,0
5,8,2002-11-13,NA,NA,NA,0
5,8,2002-11-12,NA,NA,NA,0
5,8,2002-11-11,NA,NA,NA,0
5,8,2002-11-10,NA,NA,NA,0
5,8,2002-11-09,NA,NA,NA,0
5,8,2002-11-08,NA,NA,NA,0
5,8,2002-11-07,NA,NA,NA,0
5,8,2002-11-06,NA,NA,NA,0
5,8,2002-11-05,NA,NA,NA,0
5,8,2002-11-04,NA,NA,NA,0
5,8,2002-11-03,NA,NA,NA,0
5,8,2002-11-02,NA,NA,NA,0
5,8,2002-11-01,NA,NA,NA,0
5,8,2002-10-31,NA,NA,NA,0
5,8,2002-10-30,NA,NA,NA,0
5,8,2002-10-29,NA,NA,NA,0
5,8,2002-10-28,NA,NA,NA,0
5,8,2002-10-27,NA,NA,NA,0
5,8,2002-10-26,NA,NA,NA,0
5,8,2002-10-25,NA,NA,NA,0
5,8,2002-10-24,NA,NA,NA,0
5,8,2002-10-23,NA,NA,NA,0
5,8,2002-10-22,NA,NA,NA,0
5,8,2002-10-21,NA,NA,NA,0
5,8,2002-10-20,NA,NA,NA,0
5,8,2002-10-19,NA,NA,NA,0
5,8,2002-10-18,NA,NA,NA,0
5,8,2002-10-17,NA,NA,NA,0
5,8,2002-10-16,NA,NA,NA,0
5,8,2002-10-15,NA,NA,NA,0
5,8,2002-10-14,NA,NA,NA,0
5,8,2002-10-13,NA,NA,NA,0
5,8,2002-10-12,NA,NA,NA,0
5,8,2002-10-11,NA,NA,NA,0
5,8,2002-10-10,NA,NA,NA,0
5,8,2002-10-09,NA,NA,NA,0
5,8,2002-10-08,NA,NA,NA,0
5,8,2002-10-07,NA,NA,NA,0
5,8,2002-10-06,NA,NA,NA,0
5,8,2002-10-05,NA,NA,NA,0
5,8,2002-10-04,NA,NA,NA,0
5,8,2002-10-03,NA,NA,NA,0
5,8,2002-10-02,NA,NA,NA,0
5,8,2002-10-01,NA,NA,NA,0
5,8,2002-09-30,NA,NA,NA,0
5,8,2002-09-29,NA,NA,NA,0
5,8,2002-09-28,NA,NA,NA,0
5,8,2002-09-27,NA,NA,NA,0
5,8,2002-09-26,NA,NA,NA,0
5,8,2002-09-25,NA,NA,NA,0
5,8,2002-09-24,NA,NA,NA,0
5,8,2002-09-23,NA,NA,NA,0
5,8,2002-09-22,NA,NA,NA,0
5,8,2002-09-21,NA,NA,NA,0
5,8,2002-09-20,NA,NA,NA,0
5,8,2002-09-19,NA,NA,NA,0
5,8,2002-09-18,NA,NA,NA,0
5,8,2002-09-17,NA,NA,NA,0
5,8,2002-09-16,NA,NA,NA,0
5,8,2002-09-15,NA,NA,NA,0
5,8,2002-09-14,NA,NA,NA,0
5,8,2002-09-13,NA,NA,NA,0
5,8,2002-09-12,NA,NA,NA,0
5,8,2002-09-11,NA,NA,NA,0
5,8,2002-09-10,NA,NA,NA,0
5,8,2002-09-09,NA,NA,NA,0
5,8,2002-09-08,NA,NA,NA,0
5,8,2002-09-07,NA,NA,NA,0
5,8,2002-09-06,NA,NA,NA,0
5,8,2002-09-05,NA,NA,NA,0
5,8,2002-09-04,NA,NA,NA,0
5,8,2002-09-03,NA,NA,NA,0
5,8,2002-09-02,NA,NA,NA,0
5,8,2002-09-01,NA,NA,NA,0
5,8,2002-08-31,NA,NA,NA,0
5,8,2002-08-30,NA,NA,NA,0
5,8,2002-08-29,NA,NA,NA,0
5,8,2002-08-28,NA,NA,NA,0
5,8,2002-08-27,NA,NA,NA,0
5,8,2002-08-26,NA,NA,NA,0
5,8,2002-08-25,NA,NA,NA,0
5,8,2002-08-24,NA,NA,NA,0
5,8,2002-08-23,NA,NA,NA,0
5,8,2002-08-22,NA,NA,NA,0
5,8,2002-08-21,NA,NA,NA,0
5,8,2002-08-20,NA,NA,NA,0
5,8,2002-08-19,NA,NA,NA,0
5,8,2002-08-18,NA,NA,NA,0
5,8,2002-08-17,NA,NA,NA,0
5,8,2002-08-16,NA,NA,NA,0
5,8,2002-08-15,NA,NA,NA,0
5,8,2002-08-14,NA,NA,NA,0
5,8,2002-08-13,NA,NA,NA,0
5,8,2002-08-12,NA,NA,NA,0
5,8,2002-08-11,NA,NA,NA,0
5,8,2002-08-10,NA,NA,NA,0
5,8,2002-08-09,NA,NA,NA,0
5,8,2002-08-08,NA,NA,NA,0
5,8,2002-08-07,NA,NA,NA,0
5,8,2002-08-06,NA,NA,NA,0
5,8,2002-08-05,NA,NA,NA,0
5,8,2002-08-04,NA,NA,NA,0
5,8,2002-08-03,NA,NA,NA,0
5,8,2002-08-02,NA,NA,NA,0
5,8,2002-08-01,NA,NA,NA,0
5,8,2002-07-31,NA,NA,NA,0
5,8,2002-07-30,NA,NA,NA,0
5,8,2002-07-29,NA,NA,NA,0
5,8,2002-07-28,NA,NA,NA,0
5,8,2002-07-27,NA,NA,NA,0
5,8,2002-07-26,NA,NA,NA,0
5,8,2002-07-25,NA,NA,NA,0
5,8,2002-07-24,NA,NA,NA,0
5,8,2002-07-23,NA,NA,NA,0
5,8,2002-07-22,NA,NA,NA,0
5,8,2002-07-21,NA,NA,NA,0
5,8,2002-07-20,NA,NA,NA,0
5,8,2002-07-19,NA,NA,NA,0
5,8,2002-07-18,NA,NA,NA,0
5,8,2002-07-17,NA,NA,NA,0
5,8,2002-07-16,NA,NA,NA,0
5,8,2002-07-15,NA,NA,NA,0
5,8,2002-07-14,NA,NA,NA,0
5,8,2002-07-13,NA,NA,NA,0
5,8,2002-07-12,NA,NA,NA,0
5,8,2002-07-11,NA,NA,NA,0
5,8,2002-07-10,NA,NA,NA,0
5,8,2002-07-09,NA,NA,NA,0
5,8,2002-07-08,NA,NA,NA,0
5,8,2002-07-07,NA,NA,NA,0
5,8,2002-07-06,NA,NA,NA,0
5,8,2002-07-05,NA,NA,NA,0
5,8,2002-07-04,NA,NA,NA,0
5,8,2002-07-03,NA,NA,NA,0
5,8,2002-07-02,NA,NA,NA,0
5,8,2002-07-01,NA,NA,NA,0
5,8,2002-06-30,NA,NA,NA,0
5,8,2002-06-29,NA,NA,NA,0
5,8,2002-06-28,NA,NA,NA,0
5,8,2002-06-27,NA,NA,NA,0
5,8,2002-06-26,NA,NA,NA,0
5,8,2002-06-25,NA,NA,NA,0
5,8,2002-06-24,NA,NA,NA,0
5,8,2002-06-23,NA,NA,NA,0
5,8,2002-06-22,NA,NA,NA,0
5,8,2002-06-21,NA,NA,NA,0
5,8,2002-06-20,NA,NA,NA,0
5,8,2002-06-19,NA,NA,NA,0
5,8,2002-06-18,NA,NA,NA,0
5,8,2002-06-17,NA,NA,NA,0
5,8,2002-06-16,NA,NA,NA,0
5,8,2002-06-15,NA,NA,NA,0
5,8,2002-06-14,NA,NA,NA,0
5,8,2002-06-13,NA,NA,NA,0
5,8,2002-06-12,NA,NA,NA,0
5,8,2002-06-11,NA,NA,NA,0
5,8,2002-06-10,NA,NA,NA,0
5,8,2002-06-09,NA,NA,NA,0
5,8,2002-06-08,NA,NA,NA,0
5,8,2002-06-07,NA,NA,NA,0
5,8,2002-06-06,NA,NA,NA,0
5,8,2002-06-05,NA,NA,NA,0
5,8,2002-06-04,NA,NA,NA,0
5,8,2002-06-03,NA,NA,NA,0
5,8,2002-06-02,NA,NA,NA,0
5,8,2002-06-01,NA,NA,NA,0
5,8,2002-05-31,NA,NA,NA,0
5,8,2002-05-30,NA,NA,NA,0
5,8,2002-05-29,NA,NA,NA,0
5,8,2002-05-28,NA,NA,NA,0
5,8,2002-05-27,NA,NA,NA,0
5,8,2002-05-26,NA,NA,NA,0
5,8,2002-05-25,NA,NA,NA,0
5,8,2002-05-24,NA,NA,NA,0
5,8,2002-05-23,NA,NA,NA,0
5,8,2002-05-22,NA,NA,NA,0
5,8,2002-05-21,NA,NA,NA,0
5,8,2002-05-20,NA,NA,NA,0
5,8,2002-05-19,NA,NA,NA,0
5,8,2002-05-18,NA,NA,NA,0
5,8,2002-05-17,NA,NA,NA,0
5,8,2002-05-16,NA,NA,NA,0
5,8,2002-05-15,NA,NA,NA,0
5,8,2002-05-14,NA,NA,NA,0
5,8,2002-05-13,NA,NA,NA,0
5,8,2002-05-12,NA,NA,NA,0
5,8,2002-05-11,NA,NA,NA,0
5,8,2002-05-10,NA,NA,NA,0
5,8,2002-05-09,NA,NA,NA,0
5,8,2002-05-08,NA,NA,NA,0
5,8,2002-05-07,NA,NA,NA,0
5,8,2002-05-06,NA,NA,NA,0
5,8,2002-05-05,NA,NA,NA,0
5,8,2002-05-04,NA,NA,NA,0
5,8,2002-05-03,NA,NA,NA,0
5,8,2002-05-02,NA,NA,NA,0
5,8,2002-05-01,NA,NA,NA,0
5,8,2002-04-30,NA,NA,NA,0
5,8,2002-04-29,NA,NA,NA,0
5,8,2002-04-28,NA,NA,NA,0
5,8,2002-04-27,NA,NA,NA,0
5,8,2002-04-26,NA,NA,NA,0
5,8,2002-04-25,NA,NA,NA,0
5,8,2002-04-24,NA,NA,NA,0
5,8,2002-04-23,NA,NA,NA,0
5,8,2002-04-22,NA,NA,NA,0
5,8,2002-04-21,NA,NA,NA,0
5,8,2002-04-20,NA,NA,NA,0
5,8,2002-04-19,NA,NA,NA,0
5,8,2002-04-18,NA,NA,NA,0
5,8,2002-04-17,NA,NA,NA,0
5,8,2002-04-16,NA,NA,NA,0
5,8,2002-04-15,NA,NA,NA,0
5,8,2002-04-14,NA,NA,NA,0
5,8,2002-04-13,NA,NA,NA,0
5,8,2002-04-12,NA,NA,NA,0
5,8,2002-04-11,NA,NA,NA,0
5,8,2002-04-10,NA,NA,NA,0
5,8,2002-04-09,NA,NA,NA,0
5,8,2002-04-08,NA,NA,NA,0
5,8,2002-04-07,NA,NA,NA,0
5,8,2002-04-06,NA,NA,NA,0
5,8,2002-04-05,NA,NA,NA,0
5,8,2002-04-04,NA,NA,NA,0
5,8,2002-04-03,NA,NA,NA,0
5,8,2002-04-02,NA,NA,NA,0
5,8,2002-04-01,NA,NA,NA,0
5,8,2002-03-31,NA,NA,NA,0
5,8,2002-03-30,NA,NA,NA,0
5,8,2002-03-29,NA,NA,NA,0
5,8,2002-03-28,NA,NA,NA,0
5,8,2002-03-27,NA,NA,NA,0
5,8,2002-03-26,NA,NA,NA,0
5,8,2002-03-25,NA,NA,NA,0
5,8,2002-03-24,NA,NA,NA,0
5,8,2002-03-23,NA,NA,NA,0
5,8,2002-03-22,NA,NA,NA,0
5,8,2002-03-21,NA,NA,NA,0
5,8,2002-03-20,NA,NA,NA,0
5,8,2002-03-19,NA,NA,NA,0
5,8,2002-03-18,NA,NA,NA,0
5,8,2002-03-17,NA,NA,NA,0
5,8,2002-03-16,NA,NA,NA,0
5,8,2002-03-15,NA,NA,NA,0
5,8,2002-03-14,NA,NA,NA,0
5,8,2002-03-13,NA,NA,NA,0
5,8,2002-03-12,NA,NA,NA,0
5,8,2002-03-11,NA,NA,NA,0
5,8,2002-03-10,NA,NA,NA,0
5,8,2002-03-09,NA,NA,NA,0
5,8,2002-03-08,NA,NA,NA,0
5,8,2002-03-07,NA,NA,NA,0
5,8,2002-03-06,NA,NA,NA,0
5,8,2002-03-05,NA,NA,NA,0
5,8,2002-03-04,NA,NA,NA,0
5,8,2002-03-03,NA,NA,NA,0
5,8,2002-03-02,NA,NA,NA,0
5,8,2002-03-01,NA,NA,NA,0
5,8,2002-02-28,NA,NA,NA,0
5,8,2002-02-27,NA,NA,NA,0
5,8,2002-02-26,NA,NA,NA,0
5,8,2002-02-25,NA,NA,NA,0
5,8,2002-02-24,NA,NA,NA,0
5,8,2002-02-23,NA,NA,NA,0
5,8,2002-02-22,NA,NA,NA,0
5,8,2002-02-21,NA,NA,NA,0
5,8,2002-02-20,NA,NA,NA,0
5,8,2002-02-19,NA,NA,NA,0
5,8,2002-02-18,NA,NA,NA,0
5,8,2002-02-17,NA,NA,NA,0
5,8,2002-02-16,NA,NA,NA,0
5,8,2002-02-15,NA,NA,NA,0
5,8,2002-02-14,NA,NA,NA,0
5,8,2002-02-13,NA,NA,NA,0
5,8,2002-02-12,NA,NA,NA,0
5,8,2002-02-11,NA,NA,NA,0
5,8,2002-02-10,NA,NA,NA,0
5,8,2002-02-09,NA,NA,NA,0
5,8,2002-02-08,NA,NA,NA,0
5,8,2002-02-07,NA,NA,NA,0
5,8,2002-02-06,NA,NA,NA,0
5,8,2002-02-05,NA,NA,NA,0
5,8,2002-02-04,NA,NA,NA,0
5,8,2002-02-03,NA,NA,NA,0
5,8,2002-02-02,NA,NA,NA,0
5,8,2002-02-01,NA,NA,NA,0
5,8,2002-01-31,NA,NA,NA,0
5,8,2002-01-30,NA,NA,NA,0
5,8,2002-01-29,NA,NA,NA,0
5,8,2002-01-28,NA,NA,NA,0
5,8,2002-01-27,NA,NA,NA,0
5,8,2002-01-26,NA,NA,NA,0
5,8,2002-01-25,NA,NA,NA,0
5,8,2002-01-24,NA,NA,NA,0
5,8,2002-01-23,NA,NA,NA,0
5,8,2002-01-22,NA,NA,NA,0
5,8,2002-01-21,NA,NA,NA,0
5,8,2002-01-20,NA,NA,NA,0
5,8,2002-01-19,NA,NA,NA,0
5,8,2002-01-18,NA,NA,NA,0
5,8,2002-01-17,NA,NA,NA,0
5,8,2002-01-16,NA,NA,NA,0
5,8,2002-01-15,NA,NA,NA,0
5,8,2002-01-14,NA,NA,NA,0
5,8,2002-01-13,NA,NA,NA,0
5,8,2002-01-12,NA,NA,NA,0
5,8,2002-01-11,NA,NA,NA,0
5,8,2002-01-10,NA,NA,NA,0
5,8,2002-01-09,NA,NA,NA,0
5,8,2002-01-08,NA,NA,NA,0
5,8,2002-01-07,NA,NA,NA,0
5,8,2002-01-06,NA,NA,NA,0
5,8,2002-01-05,NA,NA,NA,0
5,8,2002-01-04,NA,NA,NA,0
5,8,2002-01-03,NA,NA,NA,0
5,8,2002-01-02,NA,NA,NA,0
5,8,2002-01-01,NA,NA,NA,0
5,8,2001-12-31,NA,NA,NA,0
5,8,2001-12-30,NA,NA,NA,0
5,8,2001-12-29,NA,NA,NA,0
5,8,2001-12-28,NA,NA,NA,0
5,8,2001-12-27,NA,NA,NA,0
5,8,2001-12-26,NA,NA,NA,0
5,8,2001-12-25,NA,NA,NA,0
5,8,2001-12-24,NA,NA,NA,0
5,8,2001-12-23,NA,NA,NA,0
5,8,2001-12-22,NA,NA,NA,0
5,8,2001-12-21,NA,NA,NA,0
5,8,2001-12-20,NA,NA,NA,0
5,8,2001-12-19,NA,NA,NA,0
5,8,2001-12-18,NA,NA,NA,0
5,8,2001-12-17,NA,NA,NA,0
5,8,2001-12-16,NA,NA,NA,0
5,8,2001-12-15,NA,NA,NA,0
5,8,2001-12-14,NA,NA,NA,0
5,8,2001-12-13,NA,NA,NA,0
5,8,2001-12-12,NA,NA,NA,0
5,8,2001-12-11,NA,NA,NA,0
5,8,2001-12-10,NA,NA,NA,0
5,8,2001-12-09,NA,NA,NA,0
5,8,2001-12-08,NA,NA,NA,0
5,8,2001-12-07,NA,NA,NA,0
5,8,2001-12-06,NA,NA,NA,0
5,8,2001-12-05,NA,NA,NA,0
5,8,2001-12-04,NA,NA,NA,0
5,8,2001-12-03,NA,NA,NA,0
5,8,2001-12-02,NA,NA,NA,0
5,8,2001-12-01,NA,NA,NA,0
5,8,2001-11-30,NA,NA,NA,0
5,8,2001-11-29,NA,NA,NA,0
5,8,2001-11-28,NA,NA,NA,0
5,8,2001-11-27,NA,NA,NA,0
5,8,2001-11-26,NA,NA,NA,0
5,8,2001-11-25,NA,NA,NA,0
5,8,2001-11-24,NA,NA,NA,0
5,8,2001-11-23,NA,NA,NA,0
5,8,2001-11-22,NA,NA,NA,0
5,8,2001-11-21,NA,NA,NA,0
5,8,2001-11-20,NA,NA,NA,0
5,8,2001-11-19,NA,NA,NA,0
5,8,2001-11-18,NA,NA,NA,0
5,8,2001-11-17,NA,NA,NA,0
5,8,2001-11-16,NA,NA,NA,0
5,8,2001-11-15,NA,NA,NA,0
5,8,2001-11-14,NA,NA,NA,0
5,8,2001-11-13,NA,NA,NA,0
5,8,2001-11-12,NA,NA,NA,0
5,8,2001-11-11,NA,NA,NA,0
5,8,2001-11-10,NA,NA,NA,0
5,8,2001-11-09,NA,NA,NA,0
5,8,2001-11-08,NA,NA,NA,0
5,8,2001-11-07,NA,NA,NA,0
5,8,2001-11-06,NA,NA,NA,0
5,8,2001-11-05,NA,NA,NA,0
5,8,2001-11-04,NA,NA,NA,0
5,8,2001-11-03,NA,NA,NA,0
5,8,2001-11-02,NA,NA,NA,0
5,8,2001-11-01,NA,NA,NA,0
5,8,2001-10-31,NA,NA,NA,0
5,8,2001-10-30,NA,NA,NA,0
5,8,2001-10-29,NA,NA,NA,0
5,8,2001-10-28,NA,NA,NA,0
5,8,2001-10-27,NA,NA,NA,0
5,8,2001-10-26,NA,NA,NA,0
5,8,2001-10-25,NA,NA,NA,0
5,8,2001-10-24,NA,NA,NA,0
5,8,2001-10-23,NA,NA,NA,0
5,8,2001-10-22,NA,NA,NA,0
5,8,2001-10-21,NA,NA,NA,0
5,8,2001-10-20,NA,NA,NA,0
5,8,2001-10-19,NA,NA,NA,0
5,8,2001-10-18,NA,NA,NA,0
5,8,2001-10-17,NA,NA,NA,0
5,8,2001-10-16,NA,NA,NA,0
5,8,2001-10-15,NA,NA,NA,0
5,8,2001-10-14,NA,NA,NA,0
5,8,2001-10-13,NA,NA,NA,0
5,8,2001-10-12,NA,NA,NA,0
5,8,2001-10-11,NA,NA,NA,0
5,8,2001-10-10,NA,NA,NA,0
5,8,2001-10-09,NA,NA,NA,0
5,8,2001-10-08,NA,NA,NA,0
5,8,2001-10-07,NA,NA,NA,0
5,8,2001-10-06,NA,NA,NA,0
5,8,2001-10-05,NA,NA,NA,0
5,8,2001-10-04,NA,NA,NA,0
5,8,2001-10-03,NA,NA,NA,0
5,8,2001-10-02,NA,NA,NA,0
5,8,2001-10-01,NA,NA,NA,0
5,8,2001-09-30,NA,NA,NA,0
5,8,2001-09-29,NA,NA,NA,0
5,8,2001-09-28,NA,NA,NA,0
5,8,2001-09-27,NA,NA,NA,0
5,8,2001-09-26,NA,NA,NA,0
5,8,2001-09-25,NA,NA,NA,0
5,8,2001-09-24,NA,NA,NA,0
5,8,2001-09-23,NA,NA,NA,0
5,8,2001-09-22,NA,NA,NA,0
5,8,2001-09-21,NA,NA,NA,0
5,8,2001-09-20,NA,NA,NA,0
5,8,2001-09-19,NA,NA,NA,0
5,8,2001-09-18,NA,NA,NA,0
5,8,2001-09-17,NA,NA,NA,0
5,8,2001-09-16,NA,NA,NA,0
5,8,2001-09-15,NA,NA,NA,0
5,8,2001-09-14,NA,NA,NA,0
5,8,2001-09-13,NA,NA,NA,0
5,8,2001-09-12,NA,NA,NA,0
5,8,2001-09-11,NA,NA,NA,0
5,8,2001-09-10,NA,NA,NA,0
5,8,2001-09-09,NA,NA,NA,0
5,8,2001-09-08,NA,NA,NA,0
5,8,2001-09-07,NA,NA,NA,0
5,8,2001-09-06,NA,NA,NA,0
5,8,2001-09-05,NA,NA,NA,0
5,8,2001-09-04,NA,NA,NA,0
5,8,2001-09-03,NA,NA,NA,0
5,8,2001-09-02,NA,NA,NA,0
5,8,2001-09-01,NA,NA,NA,0
5,8,2001-08-31,NA,NA,NA,0
5,8,2001-08-30,NA,NA,NA,0
5,8,2001-08-29,NA,NA,NA,0
5,8,2001-08-28,NA,NA,NA,0
5,8,2001-08-27,NA,NA,NA,0
5,8,2001-08-26,NA,NA,NA,0
5,8,2001-08-25,NA,NA,NA,0
5,8,2001-08-24,NA,NA,NA,0
5,8,2001-08-23,NA,NA,NA,0
5,8,2001-08-22,NA,NA,NA,0
5,8,2001-08-21,NA,NA,NA,0
5,8,2001-08-20,NA,NA,NA,0
5,8,2001-08-19,NA,NA,NA,0
5,8,2001-08-18,NA,NA,NA,0
5,8,2001-08-17,NA,NA,NA,0
5,8,2001-08-16,NA,NA,NA,0
5,8,2001-08-15,NA,NA,NA,0
5,8,2001-08-14,NA,NA,NA,0
5,8,2001-08-13,NA,NA,NA,0
5,8,2001-08-12,NA,NA,NA,0
5,8,2001-08-11,NA,NA,NA,0
5,8,2001-08-10,NA,NA,NA,0
5,8,2001-08-09,NA,NA,NA,0
5,8,2001-08-08,NA,NA,NA,0
5,8,2001-08-07,NA,NA,NA,0
5,8,2001-08-06,NA,NA,NA,0
5,8,2001-08-05,NA,NA,NA,0
5,8,2001-08-04,NA,NA,NA,0
5,8,2001-08-03,NA,NA,NA,0
5,8,2001-08-02,NA,NA,NA,0
5,8,2001-08-01,NA,NA,NA,0
5,8,2001-07-31,NA,NA,NA,0
5,8,2001-07-30,NA,NA,NA,0
5,8,2001-07-29,NA,NA,NA,0
5,8,2001-07-28,NA,NA,NA,0
5,8,2001-07-27,NA,NA,NA,0
5,8,2001-07-26,NA,NA,NA,0
5,8,2001-07-25,NA,NA,NA,0
5,8,2001-07-24,NA,NA,NA,0
5,8,2001-07-23,NA,NA,NA,0
5,8,2001-07-22,NA,NA,NA,0
5,8,2001-07-21,NA,NA,NA,0
5,8,2001-07-20,NA,NA,NA,0
5,8,2001-07-19,NA,NA,NA,0
5,8,2001-07-18,NA,NA,NA,0
5,8,2001-07-17,NA,NA,NA,0
5,8,2001-07-16,NA,NA,NA,0
5,8,2001-07-15,NA,NA,NA,0
5,8,2001-07-14,NA,NA,NA,0
5,8,2001-07-13,NA,NA,NA,0
5,8,2001-07-12,NA,NA,NA,0
5,8,2001-07-11,NA,NA,NA,0
5,8,2001-07-10,NA,NA,NA,0
5,8,2001-07-09,NA,NA,NA,0
5,8,2001-07-08,NA,NA,NA,0
5,8,2001-07-07,NA,NA,NA,0
5,8,2001-07-06,NA,NA,NA,0
5,8,2001-07-05,NA,NA,NA,0
5,8,2001-07-04,NA,NA,NA,0
5,8,2001-07-03,NA,NA,NA,0
5,8,2001-07-02,NA,NA,NA,0
5,8,2001-07-01,NA,NA,NA,0
5,8,2001-06-30,NA,NA,NA,0
5,8,2001-06-29,NA,NA,NA,0
5,8,2001-06-28,NA,NA,NA,0
5,8,2001-06-27,NA,NA,NA,0
5,8,2001-06-26,NA,NA,NA,0
5,8,2001-06-25,NA,NA,NA,0
5,8,2001-06-24,NA,NA,NA,0
5,8,2001-06-23,NA,NA,NA,0
5,8,2001-06-22,NA,NA,NA,0
5,8,2001-06-21,NA,NA,NA,0
5,8,2001-06-20,NA,NA,NA,0
5,8,2001-06-19,NA,NA,NA,0
5,8,2001-06-18,NA,NA,NA,0
5,8,2001-06-17,NA,NA,NA,0
5,8,2001-06-16,NA,NA,NA,0
5,8,2001-06-15,NA,NA,NA,0
5,8,2001-06-14,NA,NA,NA,0
5,8,2001-06-13,NA,NA,NA,0
5,8,2001-06-12,NA,NA,NA,0
5,8,2001-06-11,NA,NA,NA,0
5,8,2001-06-10,NA,NA,NA,0
5,8,2001-06-09,NA,NA,NA,0
5,8,2001-06-08,NA,NA,NA,0
5,8,2001-06-07,NA,NA,NA,0
5,8,2001-06-06,NA,NA,NA,0
5,8,2001-06-05,NA,NA,NA,0
5,8,2001-06-04,NA,NA,NA,0
5,8,2001-06-03,NA,NA,NA,0
5,8,2001-06-02,NA,NA,NA,0
5,8,2001-06-01,NA,NA,NA,0
5,8,2001-05-31,NA,NA,NA,0
5,8,2001-05-30,NA,NA,NA,0
5,8,2001-05-29,NA,NA,NA,0
5,8,2001-05-28,NA,NA,NA,0
5,8,2001-05-27,NA,NA,NA,0
5,8,2001-05-26,NA,NA,NA,0
5,8,2001-05-25,NA,NA,NA,0
5,8,2001-05-24,NA,NA,NA,0
5,8,2001-05-23,NA,NA,NA,0
5,8,2001-05-22,NA,NA,NA,0
5,8,2001-05-21,NA,NA,NA,0
5,8,2001-05-20,NA,NA,NA,0
5,8,2001-05-19,NA,NA,NA,0
5,8,2001-05-18,NA,NA,NA,0
5,8,2001-05-17,NA,NA,NA,0
5,8,2001-05-16,NA,NA,NA,0
5,8,2001-05-15,NA,NA,NA,0
5,8,2001-05-14,NA,NA,NA,0
5,8,2001-05-13,NA,NA,NA,0
5,8,2001-05-12,NA,NA,NA,0
5,8,2001-05-11,NA,NA,NA,0
5,8,2001-05-10,NA,NA,NA,0
5,8,2001-05-09,NA,NA,NA,0
5,8,2001-05-08,NA,NA,NA,0
5,8,2001-05-07,NA,NA,NA,0
5,8,2001-05-06,NA,NA,NA,0
5,8,2001-05-05,NA,NA,NA,0
5,8,2001-05-04,NA,NA,NA,0
5,8,2001-05-03,NA,NA,NA,0
5,8,2001-05-02,NA,NA,NA,0
5,8,2001-05-01,NA,NA,NA,0
5,8,2001-04-30,NA,NA,NA,0
5,8,2001-04-29,NA,NA,NA,0
5,8,2001-04-28,NA,NA,NA,0
5,8,2001-04-27,NA,NA,NA,0
5,8,2001-04-26,NA,NA,NA,0
5,8,2001-04-25,NA,NA,NA,0
5,8,2001-04-24,NA,NA,NA,0
5,8,2001-04-23,NA,NA,NA,0
5,8,2001-04-22,NA,NA,NA,0
5,8,2001-04-21,NA,NA,NA,0
5,8,2001-04-20,NA,NA,NA,0
5,8,2001-04-19,NA,NA,NA,0
5,8,2001-04-18,NA,NA,NA,0
5,8,2001-04-17,NA,NA,NA,0
5,8,2001-04-16,NA,NA,NA,0
5,8,2001-04-15,NA,NA,NA,0
5,8,2001-04-14,NA,NA,NA,0
5,8,2001-04-13,NA,NA,NA,0
5,8,2001-04-12,NA,NA,NA,0
5,8,2001-04-11,NA,NA,NA,0
5,8,2001-04-10,NA,NA,NA,0
5,8,2001-04-09,NA,NA,NA,0
5,8,2001-04-08,NA,NA,NA,0
5,8,2001-04-07,NA,NA,NA,0
5,8,2001-04-06,NA,NA,NA,0
5,8,2001-04-05,NA,NA,NA,0
5,8,2001-04-04,NA,NA,NA,0
5,8,2001-04-03,NA,NA,NA,0
5,8,2001-04-02,NA,NA,NA,0
5,8,2001-04-01,NA,NA,NA,0
5,8,2001-03-31,NA,NA,NA,0
5,8,2001-03-30,NA,NA,NA,0
5,8,2001-03-29,NA,NA,NA,0
5,8,2001-03-28,NA,NA,NA,0
5,8,2001-03-27,NA,NA,NA,0
5,8,2001-03-26,NA,NA,NA,0
5,8,2001-03-25,NA,NA,NA,0
5,8,2001-03-24,NA,NA,NA,0
5,8,2001-03-23,NA,NA,NA,0
5,8,2001-03-22,NA,NA,NA,0
5,8,2001-03-21,NA,NA,NA,0
5,8,2001-03-20,NA,NA,NA,0
5,8,2001-03-19,NA,NA,NA,0
5,8,2001-03-18,NA,NA,NA,0
5,8,2001-03-17,NA,NA,NA,0
5,8,2001-03-16,NA,NA,NA,0
5,8,2001-03-15,NA,NA,NA,0
5,8,2001-03-14,NA,NA,NA,0
5,8,2001-03-13,NA,NA,NA,0
5,8,2001-03-12,NA,NA,NA,0
5,8,2001-03-11,NA,NA,NA,0
5,8,2001-03-10,NA,NA,NA,0
5,8,2001-03-09,NA,NA,NA,0
5,8,2001-03-08,NA,NA,NA,0
5,8,2001-03-07,NA,NA,NA,0
5,8,2001-03-06,NA,NA,NA,0
5,8,2001-03-05,NA,NA,NA,0
5,8,2001-03-04,NA,NA,NA,0
5,8,2001-03-03,NA,NA,NA,0
5,8,2001-03-02,NA,NA,NA,0
5,8,2001-03-01,NA,NA,NA,0
5,8,2001-02-28,NA,NA,NA,0
5,8,2001-02-27,NA,NA,NA,0
5,8,2001-02-26,NA,NA,NA,0
5,8,2001-02-25,NA,NA,NA,0
5,8,2001-02-24,NA,NA,NA,0
5,8,2001-02-23,NA,NA,NA,0
5,8,2001-02-22,NA,NA,NA,0
5,8,2001-02-21,NA,NA,NA,0
5,8,2001-02-20,NA,NA,NA,0
5,8,2001-02-19,NA,NA,NA,0
5,8,2001-02-18,NA,NA,NA,0
5,8,2001-02-17,NA,NA,NA,0
5,8,2001-02-16,NA,NA,NA,0
5,8,2001-02-15,NA,NA,NA,0
5,8,2001-02-14,NA,NA,NA,0
5,8,2001-02-13,NA,NA,NA,0
5,8,2001-02-12,NA,NA,NA,0
5,8,2001-02-11,NA,NA,NA,0
5,8,2001-02-10,NA,NA,NA,0
5,8,2001-02-09,NA,NA,NA,0
5,8,2001-02-08,NA,NA,NA,0
5,8,2001-02-07,NA,NA,NA,0
5,8,2001-02-06,NA,NA,NA,0
5,8,2001-02-05,NA,NA,NA,0
5,8,2001-02-04,NA,NA,NA,0
5,8,2001-02-03,NA,NA,NA,0
5,8,2001-02-02,NA,NA,NA,0
5,8,2001-02-01,NA,NA,NA,0
5,8,2001-01-31,NA,NA,NA,0
5,8,2001-01-30,NA,NA,NA,0
5,8,2001-01-29,NA,NA,NA,0
5,8,2001-01-28,NA,NA,NA,0
5,8,2001-01-27,NA,NA,NA,0
5,8,2001-01-26,NA,NA,NA,0
5,8,2001-01-25,NA,NA,NA,0
5,8,2001-01-24,NA,NA,NA,0
5,8,2001-01-23,NA,NA,NA,0
5,8,2001-01-22,NA,NA,NA,0
5,8,2001-01-21,NA,NA,NA,0
5,8,2001-01-20,NA,NA,NA,0
5,8,2001-01-19,NA,NA,NA,0
5,8,2001-01-18,NA,NA,NA,0
5,8,2001-01-17,NA,NA,NA,0
5,8,2001-01-16,NA,NA,NA,0
5,8,2001-01-15,NA,NA,NA,0
5,8,2001-01-14,NA,NA,NA,0
5,8,2001-01-13,NA,NA,NA,0
5,8,2001-01-12,NA,NA,NA,0
5,8,2001-01-11,NA,NA,NA,0
5,8,2001-01-10,NA,NA,NA,0
5,8,2001-01-09,NA,NA,NA,0
5,8,2001-01-08,NA,NA,NA,0
5,8,2001-01-07,NA,NA,NA,0
5,8,2001-01-06,NA,NA,NA,0
5,8,2001-01-05,NA,NA,NA,0
5,8,2001-01-04,NA,NA,NA,0
5,8,2001-01-03,NA,NA,NA,0
5,8,2001-01-02,NA,NA,NA,0
5,8,2001-01-01,NA,NA,NA,0
5,8,2000-12-31,NA,NA,NA,0
5,8,2000-12-30,NA,NA,NA,0
5,8,2000-12-29,NA,NA,NA,0
5,8,2000-12-28,NA,NA,NA,0
5,8,2000-12-27,NA,NA,NA,0
5,8,2000-12-26,NA,NA,NA,0
5,8,2000-12-25,NA,NA,NA,0
5,8,2000-12-24,NA,NA,NA,0
5,8,2000-12-23,NA,NA,NA,0
5,8,2000-12-22,NA,NA,NA,0
5,8,2000-12-21,NA,NA,NA,0
5,8,2000-12-20,NA,NA,NA,0
5,8,2000-12-19,NA,NA,NA,0
5,8,2000-12-18,NA,NA,NA,0
5,8,2000-12-17,NA,NA,NA,0
5,8,2000-12-16,NA,NA,NA,0
5,8,2000-12-15,NA,NA,NA,0
5,8,2000-12-14,NA,NA,NA,0
5,8,2000-12-13,NA,NA,NA,0
5,8,2000-12-12,NA,NA,NA,0
5,8,2000-12-11,NA,NA,NA,0
5,8,2000-12-10,NA,NA,NA,0
5,8,2000-12-09,NA,NA,NA,0
5,8,2000-12-08,NA,NA,NA,0
5,8,2000-12-07,NA,NA,NA,0
5,8,2000-12-06,NA,NA,NA,0
5,8,2000-12-05,NA,NA,NA,0
5,8,2000-12-04,NA,NA,NA,0
5,8,2000-12-03,NA,NA,NA,0
5,8,2000-12-02,NA,NA,NA,0
5,8,2000-12-01,NA,NA,NA,0
5,8,2000-11-30,NA,NA,NA,0
5,8,2000-11-29,NA,NA,NA,0
5,8,2000-11-28,NA,NA,NA,0
5,8,2000-11-27,NA,NA,NA,0
5,8,2000-11-26,NA,NA,NA,0
5,8,2000-11-25,NA,NA,NA,0
5,8,2000-11-24,NA,NA,NA,0
5,8,2000-11-23,NA,NA,NA,0
5,8,2000-11-22,NA,NA,NA,0
5,8,2000-11-21,NA,NA,NA,0
5,8,2000-11-20,NA,NA,NA,0
5,8,2000-11-19,NA,NA,NA,0
5,8,2000-11-18,NA,NA,NA,0
5,8,2000-11-17,NA,NA,NA,0
5,8,2000-11-16,NA,NA,NA,0
5,8,2000-11-15,NA,NA,NA,0
5,8,2000-11-14,NA,NA,NA,0
5,8,2000-11-13,NA,NA,NA,0
5,8,2000-11-12,NA,NA,NA,0
5,8,2000-11-11,NA,NA,NA,0
5,8,2000-11-10,NA,NA,NA,0
5,8,2000-11-09,NA,NA,NA,0
5,8,2000-11-08,NA,NA,NA,0
5,8,2000-11-07,NA,NA,NA,0
5,8,2000-11-06,NA,NA,NA,0
5,8,2000-11-05,NA,NA,NA,0
5,8,2000-11-04,NA,NA,NA,0
5,8,2000-11-03,NA,NA,NA,0
5,8,2000-11-02,NA,NA,NA,0
5,8,2000-11-01,NA,NA,NA,0
5,8,2000-10-31,NA,NA,NA,0
5,8,2000-10-30,NA,NA,NA,0
5,8,2000-10-29,NA,NA,NA,0
5,8,2000-10-28,NA,NA,NA,0
5,8,2000-10-27,NA,NA,NA,0
5,8,2000-10-26,NA,NA,NA,0
5,8,2000-10-25,NA,NA,NA,0
5,8,2000-10-24,NA,NA,NA,0
5,8,2000-10-23,NA,NA,NA,0
5,8,2000-10-22,NA,NA,NA,0
5,8,2000-10-21,NA,NA,NA,0
5,8,2000-10-20,NA,NA,NA,0
5,8,2000-10-19,NA,NA,NA,0
5,8,2000-10-18,NA,NA,NA,0
5,8,2000-10-17,NA,NA,NA,0
5,8,2000-10-16,NA,NA,NA,0
5,8,2000-10-15,NA,NA,NA,0
5,8,2000-10-14,NA,NA,NA,0
5,8,2000-10-13,NA,NA,NA,0
5,8,2000-10-12,NA,NA,NA,0
5,8,2000-10-11,NA,NA,NA,0
5,8,2000-10-10,NA,NA,NA,0
5,8,2000-10-09,NA,NA,NA,0
5,8,2000-10-08,NA,NA,NA,0
5,8,2000-10-07,NA,NA,NA,0
5,8,2000-10-06,NA,NA,NA,0
5,8,2000-10-05,NA,NA,NA,0
5,8,2000-10-04,NA,NA,NA,0
5,8,2000-10-03,NA,NA,NA,0
5,8,2000-10-02,NA,NA,NA,0
5,8,2000-10-01,NA,NA,NA,0
5,8,2000-09-30,NA,NA,NA,0
5,8,2000-09-29,NA,NA,NA,0
5,8,2000-09-28,NA,NA,NA,0
5,8,2000-09-27,NA,NA,NA,0
5,8,2000-09-26,NA,NA,NA,0
5,8,2000-09-25,NA,NA,NA,0
5,8,2000-09-24,NA,NA,NA,0
5,8,2000-09-23,NA,NA,NA,0
5,8,2000-09-22,NA,NA,NA,0
5,8,2000-09-21,NA,NA,NA,0
5,8,2000-09-20,NA,NA,NA,0
5,8,2000-09-19,NA,NA,NA,0
5,8,2000-09-18,NA,NA,NA,0
5,8,2000-09-17,NA,NA,NA,0
5,8,2000-09-16,NA,NA,NA,0
5,8,2000-09-15,NA,NA,NA,0
5,8,2000-09-14,NA,NA,NA,0
5,8,2000-09-13,NA,NA,NA,0
5,8,2000-09-12,NA,NA,NA,0
5,8,2000-09-11,NA,NA,NA,0
5,8,2000-09-10,NA,NA,NA,0
5,8,2000-09-09,NA,NA,NA,0
5,8,2000-09-08,NA,NA,NA,0
5,8,2000-09-07,NA,NA,NA,0
5,8,2000-09-06,NA,NA,NA,0
5,8,2000-09-05,NA,NA,NA,0
5,8,2000-09-04,NA,NA,NA,0
5,8,2000-09-03,NA,NA,NA,0
5,8,2000-09-02,NA,NA,NA,0
5,8,2000-09-01,NA,NA,NA,0
5,8,2000-08-31,NA,NA,NA,0
5,8,2000-08-30,NA,NA,NA,0
5,8,2000-08-29,NA,NA,NA,0
5,8,2000-08-28,NA,NA,NA,0
5,8,2000-08-27,NA,NA,NA,0
5,8,2000-08-26,NA,NA,NA,0
5,8,2000-08-25,NA,NA,NA,0
5,8,2000-08-24,NA,NA,NA,0
5,8,2000-08-23,NA,NA,NA,0
5,8,2000-08-22,NA,NA,NA,0
5,8,2000-08-21,NA,NA,NA,0
5,8,2000-08-20,NA,NA,NA,0
5,8,2000-08-19,NA,NA,NA,0
5,8,2000-08-18,NA,NA,NA,0
5,8,2000-08-17,NA,NA,NA,0
5,8,2000-08-16,NA,NA,NA,0
5,8,2000-08-15,NA,NA,NA,0
5,8,2000-08-14,NA,NA,NA,0
5,8,2000-08-13,NA,NA,NA,0
5,8,2000-08-12,NA,NA,NA,0
5,8,2000-08-11,NA,NA,NA,0
5,8,2000-08-10,NA,NA,NA,0
5,8,2000-08-09,NA,NA,NA,0
5,8,2000-08-08,NA,NA,NA,0
5,8,2000-08-07,NA,NA,NA,0
5,8,2000-08-06,NA,NA,NA,0
5,8,2000-08-05,NA,NA,NA,0
5,8,2000-08-04,NA,NA,NA,0
5,8,2000-08-03,NA,NA,NA,0
5,8,2000-08-02,NA,NA,NA,0
5,8,2000-08-01,NA,NA,NA,0
5,8,2000-07-31,NA,NA,NA,0
5,8,2000-07-30,NA,NA,NA,0
5,8,2000-07-29,NA,NA,NA,0
5,8,2000-07-28,NA,NA,NA,0
5,8,2000-07-27,NA,NA,NA,0
5,8,2000-07-26,NA,NA,NA,0
5,8,2000-07-25,NA,NA,NA,0
5,8,2000-07-24,NA,NA,NA,0
5,8,2000-07-23,NA,NA,NA,0
5,8,2000-07-22,NA,NA,NA,0
5,8,2000-07-21,NA,NA,NA,0
5,8,2000-07-20,NA,NA,NA,0
5,8,2000-07-19,NA,NA,NA,0
5,8,2000-07-18,NA,NA,NA,0
5,8,2000-07-17,NA,NA,NA,0
5,8,2000-07-16,NA,NA,NA,0
5,8,2000-07-15,NA,NA,NA,0
5,8,2000-07-14,NA,NA,NA,0
5,8,2000-07-13,NA,NA,NA,0
5,8,2000-07-12,NA,NA,NA,0
5,8,2000-07-11,NA,NA,NA,0
5,8,2000-07-10,NA,NA,NA,0
5,8,2000-07-09,NA,NA,NA,0
5,8,2000-07-08,NA,NA,NA,0
5,8,2000-07-07,NA,NA,NA,0
5,8,2000-07-06,NA,NA,NA,0
5,8,2000-07-05,NA,NA,NA,0
5,8,2000-07-04,NA,NA,NA,0
5,8,2000-07-03,NA,NA,NA,0
5,8,2000-07-02,NA,NA,NA,0
5,8,2000-07-01,NA,NA,NA,0
5,8,2000-06-30,NA,NA,NA,0
5,8,2000-06-29,NA,NA,NA,0
5,8,2000-06-28,NA,NA,NA,0
5,8,2000-06-27,NA,NA,NA,0
5,8,2000-06-26,NA,NA,NA,0
5,8,2000-06-25,NA,NA,NA,0
5,8,2000-06-24,NA,NA,NA,0
5,8,2000-06-23,NA,NA,NA,0
5,8,2000-06-22,NA,NA,NA,0
5,8,2000-06-21,NA,NA,NA,0
5,8,2000-06-20,NA,NA,NA,0
5,8,2000-06-19,NA,NA,NA,0
5,8,2000-06-18,NA,NA,NA,0
5,8,2000-06-17,NA,NA,NA,0
5,8,2000-06-16,NA,NA,NA,0
5,8,2000-06-15,NA,NA,NA,0
5,8,2000-06-14,NA,NA,NA,0
5,8,2000-06-13,NA,NA,NA,0
5,8,2000-06-12,NA,NA,NA,0
5,8,2000-06-11,NA,NA,NA,0
5,8,2000-06-10,NA,NA,NA,0
5,8,2000-06-09,NA,NA,NA,0
5,8,2000-06-08,NA,NA,NA,0
5,8,2000-06-07,NA,NA,NA,0
5,8,2000-06-06,NA,NA,NA,0
5,8,2000-06-05,NA,NA,NA,0
5,8,2000-06-04,NA,NA,NA,0
5,8,2000-06-03,NA,NA,NA,0
5,8,2000-06-02,NA,NA,NA,0
5,8,2000-06-01,NA,NA,NA,0
5,8,2000-05-31,NA,NA,NA,0
5,8,2000-05-30,NA,NA,NA,0
5,8,2000-05-29,NA,NA,NA,0
5,8,2000-05-28,NA,NA,NA,0
5,8,2000-05-27,NA,NA,NA,0
5,8,2000-05-26,NA,NA,NA,0
5,8,2000-05-25,NA,NA,NA,0
5,8,2000-05-24,NA,NA,NA,0
5,8,2000-05-23,NA,NA,NA,0
5,8,2000-05-22,NA,NA,NA,0
5,8,2000-05-21,NA,NA,NA,0
5,8,2000-05-20,NA,NA,NA,0
5,8,2000-05-19,NA,NA,NA,0
5,8,2000-05-18,NA,NA,NA,0
5,8,2000-05-17,NA,NA,NA,0
5,8,2000-05-16,NA,NA,NA,0
5,8,2000-05-15,NA,NA,NA,0
5,8,2000-05-14,NA,NA,NA,0
5,8,2000-05-13,NA,NA,NA,0
5,8,2000-05-12,NA,NA,NA,0
5,8,2000-05-11,NA,NA,NA,0
5,8,2000-05-10,NA,NA,NA,0
5,8,2000-05-09,NA,NA,NA,0
5,8,2000-05-08,NA,NA,NA,0
5,8,2000-05-07,NA,NA,NA,0
5,8,2000-05-06,NA,NA,NA,0
5,8,2000-05-05,NA,NA,NA,0
5,8,2000-05-04,NA,NA,NA,0
5,8,2000-05-03,NA,NA,NA,0
5,8,2000-05-02,NA,NA,NA,0
5,8,2000-05-01,NA,NA,NA,0
5,8,2000-04-30,NA,NA,NA,0
5,8,2000-04-29,NA,NA,NA,0
5,8,2000-04-28,NA,NA,NA,0
5,8,2000-04-27,NA,NA,NA,0
5,8,2000-04-26,NA,NA,NA,0
5,8,2000-04-25,NA,NA,NA,0
5,8,2000-04-24,NA,NA,NA,0
5,8,2000-04-23,NA,NA,NA,0
5,8,2000-04-22,NA,NA,NA,0
5,8,2000-04-21,NA,NA,NA,0
5,8,2000-04-20,NA,NA,NA,0
5,8,2000-04-19,NA,NA,NA,0
5,8,2000-04-18,NA,NA,NA,0
5,8,2000-04-17,NA,NA,NA,0
5,8,2000-04-16,NA,NA,NA,0
5,8,2000-04-15,NA,NA,NA,0
5,8,2000-04-14,NA,NA,NA,0
5,8,2000-04-13,NA,NA,NA,0
5,8,2000-04-12,NA,NA,NA,0
5,8,2000-04-11,NA,NA,NA,0
5,8,2000-04-10,NA,NA,NA,0
5,8,2000-04-09,NA,NA,NA,0
5,8,2000-04-08,NA,NA,NA,0
5,8,2000-04-07,NA,NA,NA,0
5,8,2000-04-06,NA,NA,NA,0
5,8,2000-04-05,NA,NA,NA,0
5,8,2000-04-04,NA,NA,NA,0
5,8,2000-04-03,NA,NA,NA,0
5,8,2000-04-02,NA,NA,NA,0
5,8,2000-04-01,NA,NA,NA,0
5,8,2000-03-31,NA,NA,NA,0
5,8,2000-03-30,NA,NA,NA,0
5,8,2000-03-29,NA,NA,NA,0
5,8,2000-03-28,NA,NA,NA,0
5,8,2000-03-27,NA,NA,NA,0
5,8,2000-03-26,NA,NA,NA,0
5,8,2000-03-25,NA,NA,NA,0
5,8,2000-03-24,NA,NA,NA,0
5,8,2000-03-23,NA,NA,NA,0
5,8,2000-03-22,NA,NA,NA,0
5,8,2000-03-21,NA,NA,NA,0
5,8,2000-03-20,NA,NA,NA,0
5,8,2000-03-19,NA,NA,NA,0
5,8,2000-03-18,NA,NA,NA,0
5,8,2000-03-17,NA,NA,NA,0
5,8,2000-03-16,NA,NA,NA,0
5,8,2000-03-15,NA,NA,NA,0
5,8,2000-03-14,NA,NA,NA,0
5,8,2000-03-13,NA,NA,NA,0
5,8,2000-03-12,NA,NA,NA,0
5,8,2000-03-11,NA,NA,NA,0
5,8,2000-03-10,NA,NA,NA,0
5,8,2000-03-09,NA,NA,NA,0
5,8,2000-03-08,NA,NA,NA,0
5,8,2000-03-07,NA,NA,NA,0
5,8,2000-03-06,NA,NA,NA,0
5,8,2000-03-05,NA,NA,NA,0
5,8,2000-03-04,NA,NA,NA,0
5,8,2000-03-03,NA,NA,NA,0
5,8,2000-03-02,NA,NA,NA,0
5,8,2000-03-01,NA,NA,NA,0
5,8,2000-02-29,NA,NA,NA,0
5,8,2000-02-28,NA,NA,NA,0
5,8,2000-02-27,NA,NA,NA,0
5,8,2000-02-26,NA,NA,NA,0
5,8,2000-02-25,NA,NA,NA,0
5,8,2000-02-24,NA,NA,NA,0
5,8,2000-02-23,NA,NA,NA,0
5,8,2000-02-22,NA,NA,NA,0
5,8,2000-02-21,NA,NA,NA,0
5,8,2000-02-20,NA,NA,NA,0
5,8,2000-02-19,NA,NA,NA,0
5,8,2000-02-18,NA,NA,NA,0
5,8,2000-02-17,NA,NA,NA,0
5,8,2000-02-16,NA,NA,NA,0
5,8,2000-02-15,NA,NA,NA,0
5,8,2000-02-14,NA,NA,NA,0
5,8,2000-02-13,NA,NA,NA,0
5,8,2000-02-12,NA,NA,NA,0
5,8,2000-02-11,NA,NA,NA,0
5,8,2000-02-10,NA,NA,NA,0
5,8,2000-02-09,NA,NA,NA,0
5,8,2000-02-08,NA,NA,NA,0
5,8,2000-02-07,NA,NA,NA,0
5,8,2000-02-06,NA,NA,NA,0
5,8,2000-02-05,NA,NA,NA,0
5,8,2000-02-04,NA,NA,NA,0
5,8,2000-02-03,NA,NA,NA,0
5,8,2000-02-02,NA,NA,NA,0
5,8,2000-02-01,NA,NA,NA,0
5,8,2000-01-31,NA,NA,NA,0
5,8,2000-01-30,NA,NA,NA,0
5,8,2000-01-29,NA,NA,NA,0
5,8,2000-01-28,NA,NA,NA,0
5,8,2000-01-27,NA,NA,NA,0
5,8,2000-01-26,NA,NA,NA,0
5,8,2000-01-25,NA,NA,NA,0
5,8,2000-01-24,NA,NA,NA,0
5,8,2000-01-23,NA,NA,NA,0
5,8,2000-01-22,NA,NA,NA,0
5,8,2000-01-21,NA,NA,NA,0
5,8,2000-01-20,NA,NA,NA,0
5,8,2000-01-19,NA,NA,NA,0
5,8,2000-01-18,NA,NA,NA,0
5,8,2000-01-17,NA,NA,NA,0
5,8,2000-01-16,NA,NA,NA,0
5,8,2000-01-15,NA,NA,NA,0
5,8,2000-01-14,NA,NA,NA,0
5,8,2000-01-13,NA,NA,NA,0
5,8,2000-01-12,NA,NA,NA,0
5,8,2000-01-11,NA,NA,NA,0
5,8,2000-01-10,NA,NA,NA,0
5,8,2000-01-09,NA,NA,NA,0
5,8,2000-01-08,NA,NA,NA,0
5,8,2000-01-07,NA,NA,NA,0
5,8,2000-01-06,NA,NA,NA,0
5,8,2000-01-05,NA,NA,NA,0
5,8,2000-01-04,NA,NA,NA,0
5,8,2000-01-03,NA,NA,NA,0
5,8,2000-01-02,NA,NA,NA,0
5,8,2000-01-01,NA,NA,NA,0
5,8,1999-12-31,NA,NA,NA,0
5,8,1999-12-30,NA,NA,NA,0
5,8,1999-12-29,NA,NA,NA,0
5,8,1999-12-28,NA,NA,NA,0
5,8,1999-12-27,NA,NA,NA,0
5,8,1999-12-26,NA,NA,NA,0
5,8,1999-12-25,NA,NA,NA,0
5,8,1999-12-24,NA,NA,NA,0
5,8,1999-12-23,NA,NA,NA,0
5,8,1999-12-22,NA,NA,NA,0
5,8,1999-12-21,NA,NA,NA,0
5,8,1999-12-20,NA,NA,NA,0
5,8,1999-12-19,NA,NA,NA,0
5,8,1999-12-18,NA,NA,NA,0
5,8,1999-12-17,NA,NA,NA,0
5,8,1999-12-16,NA,NA,NA,0
5,8,1999-12-15,NA,NA,NA,0
5,8,1999-12-14,NA,NA,NA,0
5,8,1999-12-13,NA,NA,NA,0
5,8,1999-12-12,NA,NA,NA,0
5,8,1999-12-11,NA,NA,NA,0
5,8,1999-12-10,NA,NA,NA,0
5,8,1999-12-09,NA,NA,NA,0
5,8,1999-12-08,NA,NA,NA,0
5,8,1999-12-07,NA,NA,NA,0
5,8,1999-12-06,NA,NA,NA,0
5,8,1999-12-05,NA,NA,NA,0
5,8,1999-12-04,NA,NA,NA,0
5,8,1999-12-03,NA,NA,NA,0
5,8,1999-12-02,NA,NA,NA,0
5,8,1999-12-01,NA,NA,NA,0
5,8,1999-11-30,NA,NA,NA,0
5,8,1999-11-29,NA,NA,NA,0
5,8,1999-11-28,NA,NA,NA,0
5,8,1999-11-27,NA,NA,NA,0
5,8,1999-11-26,NA,NA,NA,0
5,8,1999-11-25,NA,NA,NA,0
5,8,1999-11-24,NA,NA,NA,0
5,8,1999-11-23,NA,NA,NA,0
5,8,1999-11-22,NA,NA,NA,0
5,8,1999-11-21,NA,NA,NA,0
5,8,1999-11-20,NA,NA,NA,0
5,8,1999-11-19,NA,NA,NA,0
5,8,1999-11-18,NA,NA,NA,0
5,8,1999-11-17,NA,NA,NA,0
5,8,1999-11-16,NA,NA,NA,0
5,8,1999-11-15,NA,NA,NA,0
5,8,1999-11-14,NA,NA,NA,0
5,8,1999-11-13,NA,NA,NA,0
5,8,1999-11-12,NA,NA,NA,0
5,8,1999-11-11,NA,NA,NA,0
5,8,1999-11-10,NA,NA,NA,0
5,8,1999-11-09,NA,NA,NA,0
5,8,1999-11-08,NA,NA,NA,0
5,8,1999-11-07,NA,NA,NA,0
5,8,1999-11-06,NA,NA,NA,0
5,8,1999-11-05,NA,NA,NA,0
5,8,1999-11-04,NA,NA,NA,0
5,8,1999-11-03,NA,NA,NA,0
5,8,1999-11-02,NA,NA,NA,0
5,8,1999-11-01,NA,NA,NA,0
5,8,1999-10-31,NA,NA,NA,0
5,8,1999-10-30,NA,NA,NA,0
5,8,1999-10-29,NA,NA,NA,0
5,8,1999-10-28,NA,NA,NA,0
5,8,1999-10-27,NA,NA,NA,0
5,8,1999-10-26,NA,NA,NA,0
5,8,1999-10-25,NA,NA,NA,0
5,8,1999-10-24,NA,NA,NA,0
5,8,1999-10-23,NA,NA,NA,0
5,8,1999-10-22,NA,NA,NA,0
5,8,1999-10-21,NA,NA,NA,0
5,8,1999-10-20,NA,NA,NA,0
5,8,1999-10-19,NA,NA,NA,0
5,8,1999-10-18,NA,NA,NA,0
5,8,1999-10-17,NA,NA,NA,0
5,8,1999-10-16,NA,NA,NA,0
5,8,1999-10-15,NA,NA,NA,0
5,8,1999-10-14,NA,NA,NA,0
5,8,1999-10-13,NA,NA,NA,0
5,8,1999-10-12,NA,NA,NA,0
5,8,1999-10-11,NA,NA,NA,0
5,8,1999-10-10,NA,NA,NA,0
5,8,1999-10-09,NA,NA,NA,0
5,8,1999-10-08,NA,NA,NA,0
5,8,1999-10-07,NA,NA,NA,0
5,8,1999-10-06,NA,NA,NA,0
5,8,1999-10-05,NA,NA,NA,0
5,8,1999-10-04,NA,NA,NA,0
5,6.7,2015-09-30,-0.036,-0.042,-0.032,4
5,6.7,2015-09-29,-0.035,-0.038,-0.033,4
5,6.7,2015-09-28,-0.03625,-0.042,-0.033,4
5,6.7,2015-09-27,-0.03725,-0.042,-0.033,4
5,6.7,2015-09-26,-0.03825,-0.042,-0.037,4
5,6.7,2015-09-25,-0.037,-0.042,-0.033,4
5,6.7,2015-09-24,-0.0335,-0.039,-0.029,4
5,6.7,2015-09-23,-0.0335,-0.037,-0.029,4
5,6.7,2015-09-22,-0.036,-0.039,-0.031,4
5,6.7,2015-09-21,-0.036,-0.039,-0.034,4
5,6.7,2015-09-20,-0.036,-0.038,-0.032,4
5,6.7,2015-09-19,-0.03475,-0.039,-0.033,4
5,6.7,2015-09-18,-0.035,-0.037,-0.033,4
5,6.7,2015-09-17,-0.0355,-0.038,-0.033,4
5,6.7,2015-09-16,-0.03725,-0.039,-0.032,4
5,6.7,2015-09-15,-0.03475,-0.036,-0.033,4
5,6.7,2015-09-14,-0.03425,-0.037,-0.033,4
5,6.7,2015-09-13,-0.0375,-0.038,-0.037,4
5,6.7,2015-09-12,-0.03625,-0.039,-0.033,4
5,6.7,2015-09-11,-0.0365,-0.039,-0.034,4
5,6.7,2015-09-10,-0.037,-0.041,-0.033,4
5,6.7,2015-09-09,-0.0375,-0.04,-0.035,4
5,6.7,2015-09-08,-0.0355,-0.039,-0.032,4
5,6.7,2015-09-07,-0.03425,-0.039,-0.03,4
5,6.7,2015-09-06,-0.03375,-0.039,-0.029,4
5,6.7,2015-09-05,-0.033,-0.037,-0.03,4
5,6.7,2015-09-04,-0.03475,-0.038,-0.03,4
5,6.7,2015-09-03,-0.03525,-0.037,-0.033,4
5,6.7,2015-09-02,-0.0385,-0.041,-0.037,4
5,6.7,2015-09-01,-0.03825,-0.04,-0.037,4
5,6.7,2015-08-31,-0.041,-0.045,-0.037,4
5,6.7,2015-08-30,-0.04225,-0.048,-0.039,4
5,6.7,2015-08-29,-0.0415,-0.045,-0.039,4
5,6.7,2015-08-28,-0.04,-0.042,-0.038,4
5,6.7,2015-08-27,-0.0385,-0.042,-0.034,4
5,6.7,2015-08-26,-0.0375,-0.039,-0.035,4
5,6.7,2015-08-25,-0.0365,-0.039,-0.033,4
5,6.7,2015-08-24,-0.0355,-0.038,-0.034,4
5,6.7,2015-08-23,-0.03525,-0.036,-0.035,4
5,6.7,2015-08-22,-0.03675,-0.042,-0.034,4
5,6.7,2015-08-21,-0.0365,-0.039,-0.034,4
5,6.7,2015-08-20,-0.036,-0.039,-0.033,4
5,6.7,2015-08-19,-0.0345,-0.036,-0.033,4
5,6.7,2015-08-18,-0.03375,-0.035,-0.033,4
5,6.7,2015-08-17,-0.03475,-0.037,-0.033,4
5,6.7,2015-08-16,-0.0335,-0.034,-0.032,4
5,6.7,2015-08-15,-0.034,-0.037,-0.03,4
5,6.7,2015-08-14,-0.037,-0.038,-0.036,4
5,6.7,2015-08-13,-0.03975,-0.042,-0.037,4
5,6.7,2015-08-12,-0.04025,-0.045,-0.038,4
5,6.7,2015-08-11,-0.03925,-0.041,-0.038,4
5,6.7,2015-08-10,-0.0375,-0.039,-0.035,4
5,6.7,2015-08-09,-0.03875,-0.039,-0.038,4
5,6.7,2015-08-08,-0.04075,-0.042,-0.039,4
5,6.7,2015-08-07,-0.042,-0.045,-0.041,4
5,6.7,2015-08-06,-0.04225,-0.045,-0.041,4
5,6.7,2015-08-05,-0.0395,-0.042,-0.036,4
5,6.7,2015-08-04,-0.03825,-0.039,-0.036,4
5,6.7,2015-08-03,-0.03875,-0.042,-0.035,4
5,6.7,2015-08-02,-0.0365,-0.039,-0.034,4
5,6.7,2015-08-01,-0.0355,-0.038,-0.034,4
5,6.7,2015-07-31,-0.038,-0.04,-0.035,4
5,6.7,2015-07-30,-0.037,-0.038,-0.036,4
5,6.7,2015-07-29,-0.037,-0.039,-0.034,4
5,6.7,2015-07-28,-0.0385,-0.04,-0.037,4
5,6.7,2015-07-27,-0.03675,-0.037,-0.036,4
5,6.7,2015-07-26,-0.0365,-0.039,-0.034,4
5,6.7,2015-07-25,-0.035,-0.037,-0.033,4
5,6.7,2015-07-24,-0.0395,-0.046,-0.036,4
5,6.7,2015-07-23,-0.03725,-0.039,-0.034,4
5,6.7,2015-07-22,-0.04175,-0.045,-0.04,4
5,6.7,2015-07-21,-0.041,-0.041,-0.041,4
5,6.7,2015-07-20,-0.0385,-0.039,-0.037,4
5,6.7,2015-07-19,-0.04,-0.041,-0.038,4
5,6.7,2015-07-18,-0.04,-0.041,-0.037,4
5,6.7,2015-07-17,-0.0425,-0.045,-0.041,4
5,6.7,2015-07-16,-0.04125,-0.044,-0.039,4
5,6.7,2015-07-15,-0.042,-0.045,-0.041,4
5,6.7,2015-07-14,-0.041,-0.044,-0.038,4
5,6.7,2015-07-13,-0.04,-0.041,-0.038,4
5,6.7,2015-07-12,-0.041,-0.044,-0.038,4
5,6.7,2015-07-11,-0.04025,-0.044,-0.037,4
5,6.7,2015-07-10,-0.041,-0.044,-0.037,4
5,6.7,2015-07-09,-0.03825,-0.041,-0.035,4
5,6.7,2015-07-08,-0.03975,-0.041,-0.037,4
5,6.7,2015-07-07,-0.04325,-0.044,-0.041,4
5,6.7,2015-07-06,-0.0425,-0.044,-0.041,4
5,6.7,2015-07-05,-0.04325,-0.044,-0.041,4
5,6.7,2015-07-04,-0.0425,-0.044,-0.041,4
5,6.7,2015-07-03,-0.045,-0.046,-0.044,4
5,6.7,2015-07-02,-0.04375,-0.046,-0.043,4
5,6.7,2015-07-01,-0.04375,-0.046,-0.043,4
5,6.7,2015-06-30,-0.04225,-0.046,-0.04,4
5,6.7,2015-06-29,-0.0425,-0.048,-0.037,4
5,6.7,2015-06-28,-0.04225,-0.046,-0.038,4
5,6.7,2015-06-27,-0.03975,-0.043,-0.037,4
5,6.7,2015-06-26,-0.04075,-0.043,-0.039,4
5,6.7,2015-06-25,-0.03675,-0.039,-0.034,4
5,6.7,2015-06-24,-0.03525,-0.037,-0.033,4
5,6.7,2015-06-23,-0.033,-0.036,-0.031,4
5,6.7,2015-06-22,-0.036,-0.038,-0.034,4
5,6.7,2015-06-21,-0.0345,-0.037,-0.031,4
5,6.7,2015-06-20,-0.0345,-0.036,-0.034,4
5,6.7,2015-06-19,-0.03375,-0.037,-0.031,4
5,6.7,2015-06-18,-0.0365,-0.038,-0.036,4
5,6.7,2015-06-17,-0.0355,-0.037,-0.033,4
5,6.7,2015-06-16,-0.03475,-0.037,-0.031,4
5,6.7,2015-06-15,-0.03525,-0.037,-0.034,4
5,6.7,2015-06-14,-0.03525,-0.037,-0.033,4
5,6.7,2015-06-13,-0.03725,-0.039,-0.036,4
5,6.7,2015-06-12,-0.03625,-0.037,-0.035,4
5,6.7,2015-06-11,-0.038,-0.04,-0.036,4
5,6.7,2015-06-10,-0.03675,-0.038,-0.036,4
5,6.7,2015-06-09,-0.0375,-0.039,-0.036,4
5,6.7,2015-06-08,-0.03975,-0.043,-0.038,4
5,6.7,2015-06-07,-0.04125,-0.046,-0.037,4
5,6.7,2015-06-06,-0.042,-0.046,-0.039,4
5,6.7,2015-06-05,-0.0425,-0.047,-0.039,4
5,6.7,2015-06-04,-0.041,-0.043,-0.039,4
5,6.7,2015-06-03,-0.0415,-0.048,-0.036,4
5,6.7,2015-06-02,-0.04125,-0.043,-0.039,4
5,6.7,2015-06-01,-0.04175,-0.043,-0.04,4
5,6.7,2015-05-31,-0.0405,-0.042,-0.039,4
5,6.7,2015-05-30,-0.0395,-0.045,-0.036,4
5,6.7,2015-05-29,-0.04125,-0.048,-0.036,4
5,6.7,2015-05-28,-0.04175,-0.05,-0.036,4
5,6.7,2015-05-27,-0.0395,-0.046,-0.033,4
5,6.7,2015-05-26,-0.0375,-0.044,-0.032,4
5,6.7,2015-05-25,-0.0375,-0.042,-0.035,4
5,6.7,2015-05-24,-0.03875,-0.045,-0.034,4
5,6.7,2015-05-23,-0.037,-0.039,-0.035,2
5,6.7,2015-05-22,-0.032,-0.032,-0.032,1
5,6.7,2015-05-21,-0.03425,-0.037,-0.032,4
5,6.7,2015-05-20,-0.036,-0.04,-0.031,4
5,6.7,2015-05-19,-0.0375,-0.043,-0.034,4
5,6.7,2015-05-18,-0.04375,-0.045,-0.042,4
5,6.7,2015-05-17,-0.042,-0.052,-0.037,4
5,6.7,2015-05-16,-0.041,-0.051,-0.036,4
5,6.7,2015-05-15,-0.03675,-0.039,-0.035,4
5,6.7,2015-05-14,-0.04225,-0.045,-0.036,4
5,6.7,2015-05-13,-0.04425,-0.049,-0.04,4
5,6.7,2015-05-12,-0.0445,-0.051,-0.04,4
5,6.7,2015-05-11,-0.0435,-0.046,-0.04,4
5,6.7,2015-05-10,-0.038,-0.045,-0.033,4
5,6.7,2015-05-09,-0.0375,-0.045,-0.03,4
5,6.7,2015-05-08,-0.03675,-0.044,-0.033,4
5,6.7,2015-05-07,-0.035,-0.042,-0.03,4
5,6.7,2015-05-06,-0.03325,-0.036,-0.03,4
5,6.7,2015-05-05,-0.03375,-0.036,-0.031,4
5,6.7,2015-05-04,-0.0345,-0.039,-0.031,4
5,6.7,2015-05-03,-0.03375,-0.038,-0.03,4
5,6.7,2015-05-02,-0.03525,-0.042,-0.03,4
5,6.7,2015-05-01,-0.0345,-0.036,-0.033,4
5,6.7,2015-04-30,-0.03525,-0.042,-0.03,4
5,6.7,2015-04-29,-0.03425,-0.042,-0.031,4
5,6.7,2015-04-28,-0.03175,-0.038,-0.028,4
5,6.7,2015-04-27,-0.03425,-0.042,-0.03,4
5,6.7,2015-04-26,-0.036,-0.042,-0.03,4
5,6.7,2015-04-25,-0.036,-0.041,-0.033,4
5,6.7,2015-04-24,-0.036,-0.042,-0.032,4
5,6.7,2015-04-23,-0.03575,-0.042,-0.033,4
5,6.7,2015-04-22,-0.0345,-0.042,-0.03,4
5,6.7,2015-04-21,-0.0335,-0.039,-0.028,4
5,6.7,2015-04-20,-0.03425,-0.039,-0.031,4
5,6.7,2015-04-19,-0.03475,-0.039,-0.032,4
5,6.7,2015-04-18,-0.03225,-0.039,-0.028,4
5,6.7,2015-04-17,-0.035,-0.038,-0.033,4
5,6.7,2015-04-16,-0.03625,-0.041,-0.033,4
5,6.7,2015-04-15,-0.03525,-0.042,-0.029,4
5,6.7,2015-04-14,-0.03325,-0.039,-0.028,4
5,6.7,2015-04-13,-0.0345,-0.04,-0.032,4
5,6.7,2015-04-12,-0.034,-0.04,-0.03,4
5,6.7,2015-04-11,-0.033,-0.037,-0.028,4
5,6.7,2015-04-10,-0.0335,-0.039,-0.031,4
5,6.7,2015-04-09,-0.03475,-0.04,-0.03,4
5,6.7,2015-04-08,-0.03525,-0.039,-0.032,4
5,6.7,2015-04-07,-0.03625,-0.042,-0.033,4
5,6.7,2015-04-06,-0.03675,-0.042,-0.035,4
5,6.7,2015-04-05,-0.035,-0.036,-0.034,4
5,6.7,2015-04-04,-0.036,-0.04,-0.033,4
5,6.7,2015-04-03,-0.03875,-0.042,-0.035,4
5,6.7,2015-04-02,-0.036,-0.039,-0.033,4
5,6.7,2015-04-01,-0.0365,-0.038,-0.035,4
5,6.7,2015-03-31,-0.03525,-0.038,-0.033,4
5,6.7,2015-03-30,-0.0355,-0.036,-0.034,4
5,6.7,2015-03-29,-0.038,-0.042,-0.034,4
5,6.7,2015-03-28,-0.03925,-0.043,-0.036,4
5,6.7,2015-03-27,-0.03775,-0.045,-0.033,4
5,6.7,2015-03-26,-0.03825,-0.042,-0.034,4
5,6.7,2015-03-25,-0.0395,-0.045,-0.036,4
5,6.7,2015-03-24,-0.04,-0.045,-0.035,4
5,6.7,2015-03-23,-0.0385,-0.045,-0.033,4
5,6.7,2015-03-22,-0.03725,-0.042,-0.034,4
5,6.7,2015-03-21,-0.04025,-0.042,-0.038,4
5,6.7,2015-03-20,-0.04075,-0.044,-0.038,4
5,6.7,2015-03-19,-0.04075,-0.046,-0.037,4
5,6.7,2015-03-18,-0.03925,-0.044,-0.037,4
5,6.7,2015-03-17,-0.0405,-0.046,-0.036,4
5,6.7,2015-03-16,-0.0405,-0.045,-0.036,4
5,6.7,2015-03-15,-0.03775,-0.042,-0.035,4
5,6.7,2015-03-14,-0.03775,-0.045,-0.032,4
5,6.7,2015-03-13,-0.03825,-0.046,-0.033,4
5,6.7,2015-03-12,-0.0385,-0.046,-0.035,4
5,6.7,2015-03-11,-0.03925,-0.046,-0.035,4
5,6.7,2015-03-10,-0.0415,-0.045,-0.038,4
5,6.7,2015-03-09,-0.04025,-0.045,-0.035,4
5,6.7,2015-03-08,-0.03875,-0.043,-0.036,4
5,6.7,2015-03-07,-0.0375,-0.042,-0.035,4
5,6.7,2015-03-06,-0.0355,-0.042,-0.029,4
5,6.7,2015-03-05,-0.03375,-0.04,-0.028,4
5,6.7,2015-03-04,-0.0345,-0.038,-0.031,4
5,6.7,2015-03-03,-0.03525,-0.037,-0.032,4
5,6.7,2015-03-02,-0.03475,-0.036,-0.032,4
5,6.7,2015-03-01,-0.035,-0.038,-0.034,4
5,6.7,2015-02-28,-0.03575,-0.04,-0.032,4
5,6.7,2015-02-27,-0.0355,-0.037,-0.032,4
5,6.7,2015-02-26,-0.03375,-0.038,-0.031,4
5,6.7,2015-02-25,-0.0335,-0.038,-0.031,4
5,6.7,2015-02-24,-0.033,-0.036,-0.031,4
5,6.7,2015-02-23,-0.03725,-0.038,-0.037,4
5,6.7,2015-02-22,-0.03525,-0.037,-0.032,4
5,6.7,2015-02-21,-0.0355,-0.038,-0.032,4
5,6.7,2015-02-20,-0.0355,-0.039,-0.033,4
5,6.7,2015-02-19,-0.037,-0.039,-0.035,4
5,6.7,2015-02-18,-0.03425,-0.036,-0.033,4
5,6.7,2015-02-17,-0.035,-0.037,-0.033,4
5,6.7,2015-02-16,-0.03525,-0.039,-0.032,4
5,6.7,2015-02-15,-0.03475,-0.038,-0.032,4
5,6.7,2015-02-14,-0.0355,-0.037,-0.033,4
5,6.7,2015-02-13,-0.03675,-0.04,-0.034,4
5,6.7,2015-02-12,-0.03575,-0.038,-0.034,4
5,6.7,2015-02-11,-0.038,-0.04,-0.035,4
5,6.7,2015-02-10,-0.0375,-0.039,-0.035,4
5,6.7,2015-02-09,-0.0345,-0.036,-0.032,4
5,6.7,2015-02-08,-0.0345,-0.038,-0.032,4
5,6.7,2015-02-07,-0.034,-0.035,-0.033,4
5,6.7,2015-02-06,-0.0335,-0.037,-0.031,4
5,6.7,2015-02-05,-0.03225,-0.035,-0.029,4
5,6.7,2015-02-04,-0.0325,-0.035,-0.031,4
5,6.7,2015-02-03,-0.03125,-0.035,-0.026,4
5,6.7,2015-02-02,-0.0305,-0.035,-0.027,4
5,6.7,2015-02-01,-0.03025,-0.035,-0.026,4
5,6.7,2015-01-31,-0.031,-0.033,-0.029,4
5,6.7,2015-01-30,-0.0315,-0.034,-0.028,4
5,6.7,2015-01-29,-0.03175,-0.033,-0.031,4
5,6.7,2015-01-28,-0.0345,-0.038,-0.031,4
5,6.7,2015-01-27,-0.032,-0.034,-0.031,4
5,6.7,2015-01-26,-0.03325,-0.035,-0.03,4
5,6.7,2015-01-25,-0.03175,-0.034,-0.029,4
5,6.7,2015-01-24,-0.032,-0.033,-0.031,4
5,6.7,2015-01-23,-0.03175,-0.033,-0.03,4
5,6.7,2015-01-22,-0.03125,-0.034,-0.029,4
5,6.7,2015-01-21,-0.0315,-0.034,-0.029,4
5,6.7,2015-01-20,-0.03325,-0.035,-0.031,4
5,6.7,2015-01-19,-0.03225,-0.035,-0.029,4
5,6.7,2015-01-18,-0.03175,-0.035,-0.029,4
5,6.7,2015-01-17,-0.0315,-0.034,-0.03,4
5,6.7,2015-01-16,-0.0345,-0.036,-0.033,4
5,6.7,2015-01-15,-0.036,-0.037,-0.035,4
5,6.7,2015-01-14,-0.0335,-0.035,-0.032,4
5,6.7,2015-01-13,-0.03675,-0.04,-0.035,4
5,6.7,2015-01-12,-0.0345,-0.037,-0.032,4
5,6.7,2015-01-11,-0.033,-0.035,-0.029,4
5,6.7,2015-01-10,-0.03725,-0.041,-0.034,4
5,6.7,2015-01-09,-0.037,-0.039,-0.036,4
5,6.7,2015-01-08,-0.03525,-0.037,-0.032,4
5,6.7,2015-01-07,-0.035,-0.035,-0.035,4
5,6.7,2015-01-06,-0.0375,-0.039,-0.036,4
5,6.7,2015-01-05,-0.0345,-0.038,-0.031,4
5,6.7,2015-01-04,-0.03275,-0.035,-0.031,4
5,6.7,2015-01-03,-0.0365,-0.039,-0.034,4
5,6.7,2015-01-02,-0.03675,-0.041,-0.033,4
5,6.7,2015-01-01,-0.03525,-0.037,-0.033,4
5,6.7,2014-12-31,-0.0325,-0.034,-0.031,4
5,6.7,2014-12-30,-0.033,-0.034,-0.032,4
5,6.7,2014-12-29,-0.0305,-0.034,-0.029,4
5,6.7,2014-12-28,-0.03175,-0.034,-0.03,4
5,6.7,2014-12-27,-0.033,-0.035,-0.031,4
5,6.7,2014-12-26,-0.03125,-0.032,-0.031,4
5,6.7,2014-12-25,-0.033,-0.036,-0.029,4
5,6.7,2014-12-24,-0.03625,-0.037,-0.035,4
5,6.7,2014-12-23,-0.038,-0.041,-0.037,4
5,6.7,2014-12-22,-0.03675,-0.037,-0.036,4
5,6.7,2014-12-21,-0.035,-0.036,-0.034,4
5,6.7,2014-12-20,-0.0335,-0.035,-0.032,4
5,6.7,2014-12-19,-0.0335,-0.038,-0.031,4
5,6.7,2014-12-18,-0.0345,-0.037,-0.033,4
5,6.7,2014-12-17,-0.0335,-0.035,-0.031,4
5,6.7,2014-12-16,-0.03275,-0.035,-0.031,4
5,6.7,2014-12-15,-0.03475,-0.036,-0.033,4
5,6.7,2014-12-14,-0.03575,-0.037,-0.035,4
5,6.7,2014-12-13,-0.037,-0.039,-0.036,4
5,6.7,2014-12-12,-0.035,-0.036,-0.034,4
5,6.7,2014-12-11,-0.03175,-0.033,-0.03,4
5,6.7,2014-12-10,-0.0335,-0.035,-0.032,4
5,6.7,2014-12-09,-0.02975,-0.031,-0.029,4
5,6.7,2014-12-08,-0.03225,-0.035,-0.029,4
5,6.7,2014-12-07,-0.031,-0.033,-0.03,4
5,6.7,2014-12-06,-0.03325,-0.034,-0.031,4
5,6.7,2014-12-05,-0.03275,-0.034,-0.031,4
5,6.7,2014-12-04,-0.03475,-0.036,-0.034,4
5,6.7,2014-12-03,-0.032,-0.034,-0.03,4
5,6.7,2014-12-02,-0.03425,-0.036,-0.032,4
5,6.7,2014-12-01,-0.03475,-0.037,-0.033,4
5,6.7,2014-11-30,-0.038,-0.04,-0.036,4
5,6.7,2014-11-29,-0.03925,-0.041,-0.038,4
5,6.7,2014-11-28,-0.0365,-0.04,-0.034,4
5,6.7,2014-11-27,-0.037,-0.039,-0.036,4
5,6.7,2014-11-26,-0.03675,-0.038,-0.036,4
5,6.7,2014-11-25,-0.0385,-0.04,-0.036,4
5,6.7,2014-11-24,-0.04125,-0.044,-0.039,4
5,6.7,2014-11-23,-0.04,-0.042,-0.037,4
5,6.7,2014-11-22,-0.03975,-0.041,-0.038,4
5,6.7,2014-11-21,-0.04025,-0.042,-0.037,4
5,6.7,2014-11-20,-0.0395,-0.042,-0.036,4
5,6.7,2014-11-19,-0.03575,-0.039,-0.03,4
5,6.7,2014-11-18,-0.032,-0.034,-0.03,4
5,6.7,2014-11-17,-0.034,-0.037,-0.032,4
5,6.7,2014-11-16,-0.03325,-0.034,-0.032,4
5,6.7,2014-11-15,-0.03525,-0.038,-0.033,4
5,6.7,2014-11-14,-0.03625,-0.038,-0.033,4
5,6.7,2014-11-13,-0.033,-0.036,-0.031,4
5,6.7,2014-11-12,-0.03475,-0.039,-0.033,4
5,6.7,2014-11-11,-0.0385,-0.04,-0.037,4
5,6.7,2014-11-10,-0.036,-0.039,-0.033,4
5,6.7,2014-11-09,-0.03775,-0.041,-0.035,4
5,6.7,2014-11-08,-0.0365,-0.039,-0.032,4
5,6.7,2014-11-07,-0.035,-0.037,-0.033,4
5,6.7,2014-11-06,-0.03225,-0.033,-0.032,4
5,6.7,2014-11-05,-0.0345,-0.039,-0.031,4
5,6.7,2014-11-04,-0.03675,-0.041,-0.033,4
5,6.7,2014-11-03,-0.03575,-0.037,-0.034,4
5,6.7,2014-11-02,-0.0385,-0.041,-0.036,4
5,6.7,2014-11-01,-0.03825,-0.04,-0.036,4
5,6.7,2014-10-31,-0.0375,-0.038,-0.037,4
5,6.7,2014-10-30,-0.0375,-0.04,-0.036,4
5,6.7,2014-10-29,-0.03375,-0.036,-0.033,4
5,6.7,2014-10-28,-0.03325,-0.034,-0.033,4
5,6.7,2014-10-27,-0.03175,-0.033,-0.031,4
5,6.7,2014-10-26,-0.03,-0.033,-0.028,4
5,6.7,2014-10-25,-0.033,-0.036,-0.031,4
5,6.7,2014-10-24,-0.0375,-0.04,-0.036,4
5,6.7,2014-10-23,-0.0345,-0.037,-0.029,4
5,6.7,2014-10-22,-0.02675,-0.027,-0.026,4
5,6.7,2014-10-21,-0.031,-0.033,-0.029,4
5,6.7,2014-10-20,-0.036,-0.037,-0.035,4
5,6.7,2014-10-19,-0.03525,-0.036,-0.034,4
5,6.7,2014-10-18,-0.034,-0.036,-0.032,4
5,6.7,2014-10-17,-0.03,-0.032,-0.028,4
5,6.7,2014-10-16,-0.03,-0.031,-0.029,4
5,6.7,2014-10-15,-0.03225,-0.036,-0.03,4
5,6.7,2014-10-14,-0.0315,-0.035,-0.03,4
5,6.7,2014-10-13,-0.0305,-0.034,-0.027,4
5,6.7,2014-10-12,-0.03425,-0.036,-0.031,4
5,6.7,2014-10-11,-0.032,-0.034,-0.031,4
5,6.7,2014-10-10,-0.032,-0.034,-0.03,4
5,6.7,2014-10-09,-0.0325,-0.037,-0.03,4
5,6.7,2014-10-08,-0.03175,-0.033,-0.031,4
5,6.7,2014-10-07,-0.03025,-0.032,-0.027,4
5,6.7,2014-10-06,-0.03125,-0.033,-0.028,4
5,6.7,2014-10-05,-0.0345,-0.039,-0.03,4
5,6.7,2014-10-04,-0.0375,-0.04,-0.036,4
5,6.7,2014-10-03,-0.0385,-0.04,-0.037,4
5,6.7,2014-10-02,-0.0365,-0.038,-0.034,4
5,6.7,2014-10-01,-0.033,-0.037,-0.028,4
5,6.7,2014-09-30,-0.032,-0.035,-0.029,4
5,6.7,2014-09-29,-0.0355,-0.039,-0.031,4
5,6.7,2014-09-28,-0.0355,-0.038,-0.032,4
5,6.7,2014-09-27,-0.03275,-0.039,-0.027,4
5,6.7,2014-09-26,-0.03,-0.035,-0.028,4
5,6.7,2014-09-25,-0.02575,-0.027,-0.024,4
5,6.7,2014-09-24,-0.02625,-0.028,-0.023,4
5,6.7,2014-09-23,-0.02825,-0.031,-0.024,4
5,6.7,2014-09-22,-0.02575,-0.03,-0.024,4
5,6.7,2014-09-21,-0.02725,-0.029,-0.025,4
5,6.7,2014-09-20,-0.02825,-0.032,-0.024,4
5,6.7,2014-09-19,-0.0245,-0.025,-0.024,2
5,6.7,2014-09-18,-0.02625,-0.032,-0.024,4
5,6.7,2014-09-17,-0.0265,-0.032,-0.024,4
5,6.7,2014-09-16,-0.027,-0.032,-0.024,3
5,6.7,2014-09-15,-0.02675,-0.032,-0.024,4
5,6.7,2014-09-14,-0.02433,-0.025,-0.024,3
5,6.7,2014-09-13,-0.03067,-0.043,-0.024,3
5,6.7,2014-09-12,-0.03533,-0.043,-0.024,3
5,6.7,2014-09-11,-0.04,-0.04,-0.04,1
5,6.7,2014-09-10,NA,NA,NA,0
5,6.7,2014-09-09,NA,NA,NA,0
5,6.7,2014-09-08,NA,NA,NA,0
5,6.7,2014-09-07,NA,NA,NA,0
5,6.7,2014-09-06,NA,NA,NA,0
5,6.7,2014-09-05,NA,NA,NA,0
5,6.7,2014-09-04,NA,NA,NA,0
5,6.7,2014-09-03,NA,NA,NA,0
5,6.7,2014-09-02,NA,NA,NA,0
5,6.7,2014-09-01,NA,NA,NA,0
5,6.7,2014-08-31,NA,NA,NA,0
5,6.7,2014-08-30,NA,NA,NA,0
5,6.7,2014-08-29,NA,NA,NA,0
5,6.7,2014-08-28,NA,NA,NA,0
5,6.7,2014-08-27,NA,NA,NA,0
5,6.7,2014-08-26,NA,NA,NA,0
5,6.7,2014-08-25,NA,NA,NA,0
5,6.7,2014-08-24,NA,NA,NA,0
5,6.7,2014-08-23,NA,NA,NA,0
5,6.7,2014-08-22,NA,NA,NA,0
5,6.7,2014-08-21,NA,NA,NA,0
5,6.7,2014-08-20,NA,NA,NA,0
5,6.7,2014-08-19,NA,NA,NA,0
5,6.7,2014-08-18,NA,NA,NA,0
5,6.7,2014-08-17,NA,NA,NA,0
5,6.7,2014-08-16,NA,NA,NA,0
5,6.7,2014-08-15,NA,NA,NA,0
5,6.7,2014-08-14,NA,NA,NA,0
5,6.7,2014-08-13,NA,NA,NA,0
5,6.7,2014-08-12,NA,NA,NA,0
5,6.7,2014-08-11,NA,NA,NA,0
5,6.7,2014-08-10,NA,NA,NA,0
5,6.7,2014-08-09,NA,NA,NA,0
5,6.7,2014-08-08,NA,NA,NA,0
5,6.7,2014-08-07,NA,NA,NA,0
5,6.7,2014-08-06,NA,NA,NA,0
5,6.7,2014-08-05,NA,NA,NA,0
5,6.7,2014-08-04,NA,NA,NA,0
5,6.7,2014-08-03,NA,NA,NA,0
5,6.7,2014-08-02,NA,NA,NA,0
5,6.7,2014-08-01,NA,NA,NA,0
5,6.7,2014-07-31,NA,NA,NA,0
5,6.7,2014-07-30,NA,NA,NA,0
5,6.7,2014-07-29,NA,NA,NA,0
5,6.7,2014-07-28,NA,NA,NA,0
5,6.7,2014-07-27,-0.024,-0.024,-0.024,1
5,6.7,2014-07-26,-0.024,-0.024,-0.024,2
5,6.7,2014-07-25,NA,NA,NA,0
5,6.7,2014-07-24,NA,NA,NA,0
5,6.7,2014-07-23,NA,NA,NA,0
5,6.7,2014-07-22,-0.02433,-0.025,-0.024,3
5,6.7,2014-07-21,-0.024,-0.024,-0.024,4
5,6.7,2014-07-20,-0.02633,-0.031,-0.024,3
5,6.7,2014-07-19,-0.03075,-0.032,-0.029,4
5,6.7,2014-07-18,-0.03525,-0.05,-0.027,4
5,6.7,2014-07-17,-0.0315,-0.032,-0.031,2
5,6.7,2014-07-16,NA,NA,NA,0
5,6.7,2014-07-15,NA,NA,NA,0
5,6.7,2014-07-14,NA,NA,NA,0
5,6.7,2014-07-13,NA,NA,NA,0
5,6.7,2014-07-12,NA,NA,NA,0
5,6.7,2014-07-11,NA,NA,NA,0
5,6.7,2014-07-10,NA,NA,NA,0
5,6.7,2014-07-09,NA,NA,NA,0
5,6.7,2014-07-08,NA,NA,NA,0
5,6.7,2014-07-07,NA,NA,NA,0
5,6.7,2014-07-06,NA,NA,NA,0
5,6.7,2014-07-05,NA,NA,NA,0
5,6.7,2014-07-04,NA,NA,NA,0
5,6.7,2014-07-03,NA,NA,NA,0
5,6.7,2014-07-02,NA,NA,NA,0
5,6.7,2014-07-01,NA,NA,NA,0
5,6.7,2014-06-30,NA,NA,NA,0
5,6.7,2014-06-29,NA,NA,NA,0
5,6.7,2014-06-28,NA,NA,NA,0
5,6.7,2014-06-27,NA,NA,NA,0
5,6.7,2014-06-26,NA,NA,NA,0
5,6.7,2014-06-25,NA,NA,NA,0
5,6.7,2014-06-24,NA,NA,NA,0
5,6.7,2014-06-23,NA,NA,NA,0
5,6.7,2014-06-22,NA,NA,NA,0
5,6.7,2014-06-21,NA,NA,NA,0
5,6.7,2014-06-20,NA,NA,NA,0
5,6.7,2014-06-19,NA,NA,NA,0
5,6.7,2014-06-18,NA,NA,NA,0
5,6.7,2014-06-17,NA,NA,NA,0
5,6.7,2014-06-16,NA,NA,NA,0
5,6.7,2014-06-15,NA,NA,NA,0
5,6.7,2014-06-14,NA,NA,NA,0
5,6.7,2014-06-13,NA,NA,NA,0
5,6.7,2014-06-12,NA,NA,NA,0
5,6.7,2014-06-11,NA,NA,NA,0
5,6.7,2014-06-10,NA,NA,NA,0
5,6.7,2014-06-09,NA,NA,NA,0
5,6.7,2014-06-08,NA,NA,NA,0
5,6.7,2014-06-07,NA,NA,NA,0
5,6.7,2014-06-06,NA,NA,NA,0
5,6.7,2014-06-05,NA,NA,NA,0
5,6.7,2014-06-04,NA,NA,NA,0
5,6.7,2014-06-03,NA,NA,NA,0
5,6.7,2014-06-02,NA,NA,NA,0
5,6.7,2014-06-01,NA,NA,NA,0
5,6.7,2014-05-31,NA,NA,NA,0
5,6.7,2014-05-30,NA,NA,NA,0
5,6.7,2014-05-29,NA,NA,NA,0
5,6.7,2014-05-28,NA,NA,NA,0
5,6.7,2014-05-27,NA,NA,NA,0
5,6.7,2014-05-26,NA,NA,NA,0
5,6.7,2014-05-25,NA,NA,NA,0
5,6.7,2014-05-24,NA,NA,NA,0
5,6.7,2014-05-23,NA,NA,NA,0
5,6.7,2014-05-22,NA,NA,NA,0
5,6.7,2014-05-21,NA,NA,NA,0
5,6.7,2014-05-20,NA,NA,NA,0
5,6.7,2014-05-19,NA,NA,NA,0
5,6.7,2014-05-18,NA,NA,NA,0
5,6.7,2014-05-17,NA,NA,NA,0
5,6.7,2014-05-16,NA,NA,NA,0
5,6.7,2014-05-15,NA,NA,NA,0
5,6.7,2014-05-14,NA,NA,NA,0
5,6.7,2014-05-13,NA,NA,NA,0
5,6.7,2014-05-12,NA,NA,NA,0
5,6.7,2014-05-11,NA,NA,NA,0
5,6.7,2014-05-10,NA,NA,NA,0
5,6.7,2014-05-09,NA,NA,NA,0
5,6.7,2014-05-08,NA,NA,NA,0
5,6.7,2014-05-07,NA,NA,NA,0
5,6.7,2014-05-06,NA,NA,NA,0
5,6.7,2014-05-05,NA,NA,NA,0
5,6.7,2014-05-04,NA,NA,NA,0
5,6.7,2014-05-03,NA,NA,NA,0
5,6.7,2014-05-02,NA,NA,NA,0
5,6.7,2014-05-01,NA,NA,NA,0
5,6.7,2014-04-30,NA,NA,NA,0
5,6.7,2014-04-29,NA,NA,NA,0
5,6.7,2014-04-28,-0.046,-0.049,-0.043,3
5,6.7,2014-04-27,-0.0375,-0.049,-0.027,4
5,6.7,2014-04-26,-0.037,-0.043,-0.028,4
5,6.7,2014-04-25,-0.03825,-0.043,-0.032,4
5,6.7,2014-04-24,-0.0365,-0.043,-0.03,4
5,6.7,2014-04-23,-0.034,-0.041,-0.03,3
5,6.7,2014-04-22,-0.03875,-0.047,-0.03,4
5,6.7,2014-04-21,-0.03367,-0.041,-0.03,3
5,6.7,2014-04-20,-0.037,-0.045,-0.03,4
5,6.7,2014-04-19,-0.03467,-0.041,-0.03,3
5,6.7,2014-04-18,-0.036,-0.041,-0.03,4
5,6.7,2014-04-17,-0.03367,-0.041,-0.03,3
5,6.7,2014-04-16,-0.03875,-0.044,-0.03,4
5,6.7,2014-04-15,-0.043,-0.049,-0.036,4
5,6.7,2014-04-14,-0.0375,-0.049,-0.03,4
5,6.7,2014-04-13,-0.04,-0.049,-0.033,4
5,6.7,2014-04-12,-0.04075,-0.049,-0.036,4
5,6.7,2014-04-11,-0.03625,-0.041,-0.03,4
5,6.7,2014-04-10,-0.03525,-0.041,-0.03,4
5,6.7,2014-04-09,-0.035,-0.043,-0.03,4
5,6.7,2014-04-08,-0.04067,-0.047,-0.037,3
5,6.7,2014-04-07,-0.03667,-0.042,-0.03,3
5,6.7,2014-04-06,-0.03633,-0.041,-0.031,3
5,6.7,2014-04-05,-0.036,-0.043,-0.03,4
5,6.7,2014-04-04,-0.036,-0.042,-0.03,3
5,6.7,2014-04-03,-0.03825,-0.041,-0.036,4
5,6.7,2014-04-02,-0.036,-0.041,-0.03,3
5,6.7,2014-04-01,-0.038,-0.049,-0.03,4
5,6.7,2014-03-31,-0.03467,-0.041,-0.03,3
5,6.7,2014-03-30,-0.035,-0.041,-0.03,3
5,6.7,2014-03-29,-0.03525,-0.041,-0.03,4
5,6.7,2014-03-28,-0.035,-0.042,-0.03,4
5,6.7,2014-03-27,-0.037,-0.049,-0.03,4
5,6.7,2014-03-26,-0.0315,-0.034,-0.029,4
5,6.7,2014-03-25,-0.03,-0.03,-0.03,3
5,6.7,2014-03-24,-0.036,-0.049,-0.023,4
5,6.7,2014-03-23,-0.033,-0.037,-0.026,4
5,6.7,2014-03-22,-0.035,-0.044,-0.03,4
5,6.7,2014-03-21,-0.0335,-0.041,-0.03,4
5,6.7,2014-03-20,-0.0355,-0.041,-0.03,4
5,6.7,2014-03-19,-0.03825,-0.049,-0.03,4
5,6.7,2014-03-18,-0.03725,-0.041,-0.03,4
5,6.7,2014-03-17,-0.0365,-0.041,-0.03,4
5,6.7,2014-03-16,-0.03825,-0.048,-0.03,4
5,6.7,2014-03-15,-0.03375,-0.037,-0.03,4
5,6.7,2014-03-14,-0.03775,-0.049,-0.031,4
5,6.7,2014-03-13,-0.03325,-0.037,-0.03,4
5,6.7,2014-03-12,-0.038,-0.049,-0.032,4
5,6.7,2014-03-11,-0.03425,-0.041,-0.03,4
5,6.7,2014-03-10,-0.04025,-0.049,-0.029,4
5,6.7,2014-03-09,-0.03225,-0.037,-0.03,4
5,6.7,2014-03-08,-0.0315,-0.036,-0.029,4
5,6.7,2014-03-07,-0.0315,-0.043,-0.026,4
5,6.7,2014-03-06,-0.03625,-0.041,-0.03,4
5,6.7,2014-03-05,-0.03575,-0.043,-0.031,4
5,6.7,2014-03-04,-0.03475,-0.04,-0.03,4
5,6.7,2014-03-03,-0.0315,-0.037,-0.026,2
5,6.7,2014-03-02,-0.03925,-0.046,-0.031,4
5,6.7,2014-03-01,-0.0355,-0.041,-0.032,4
5,6.7,2014-02-28,-0.039,-0.042,-0.038,4
5,6.7,2014-02-27,-0.0405,-0.05,-0.035,4
5,6.7,2014-02-26,-0.0375,-0.042,-0.034,4
5,6.7,2014-02-25,-0.04325,-0.05,-0.039,4
5,6.7,2014-02-24,-0.04325,-0.046,-0.039,4
5,6.7,2014-02-23,-0.04025,-0.046,-0.031,4
5,6.7,2014-02-22,-0.0365,-0.042,-0.028,4
5,6.7,2014-02-21,-0.035,-0.042,-0.029,4
5,6.7,2014-02-20,-0.0315,-0.035,-0.029,4
5,6.7,2014-02-19,-0.04175,-0.05,-0.037,4
5,6.7,2014-02-18,-0.04125,-0.049,-0.035,4
5,6.7,2014-02-17,-0.0375,-0.042,-0.027,4
5,6.7,2014-02-16,-0.03975,-0.042,-0.033,4
5,6.7,2014-02-15,-0.0395,-0.047,-0.033,4
5,6.7,2014-02-14,-0.03825,-0.042,-0.034,4
5,6.7,2014-02-13,-0.0415,-0.047,-0.035,4
5,6.7,2014-02-12,-0.04275,-0.049,-0.037,4
5,6.7,2014-02-11,-0.03875,-0.041,-0.038,4
5,6.7,2014-02-10,-0.03875,-0.047,-0.031,4
5,6.7,2014-02-09,-0.0365,-0.042,-0.034,4
5,6.7,2014-02-08,-0.04,-0.047,-0.035,4
5,6.7,2014-02-07,-0.03725,-0.048,-0.031,4
5,6.7,2014-02-06,-0.03975,-0.047,-0.035,4
5,6.7,2014-02-05,-0.0385,-0.046,-0.031,4
5,6.7,2014-02-04,-0.03875,-0.046,-0.029,4
5,6.7,2014-02-03,-0.03825,-0.046,-0.031,4
5,6.7,2014-02-02,-0.03525,-0.04,-0.028,4
5,6.7,2014-02-01,-0.03975,-0.042,-0.036,4
5,6.7,2014-01-31,-0.03825,-0.042,-0.036,4
5,6.7,2014-01-30,-0.03875,-0.045,-0.031,4
5,6.7,2014-01-29,-0.03625,-0.045,-0.029,4
5,6.7,2014-01-28,-0.02775,-0.03,-0.027,4
5,6.7,2014-01-27,-0.0405,-0.045,-0.036,4
5,6.7,2014-01-26,-0.0415,-0.049,-0.035,4
5,6.7,2014-01-25,-0.04325,-0.05,-0.035,4
5,6.7,2014-01-24,-0.03275,-0.041,-0.027,4
5,6.7,2014-01-23,-0.041,-0.049,-0.035,4
5,6.7,2014-01-22,-0.04125,-0.043,-0.038,4
5,6.7,2014-01-21,-0.03875,-0.042,-0.035,4
5,6.7,2014-01-20,-0.04,-0.046,-0.033,4
5,6.7,2014-01-19,-0.038,-0.049,-0.032,4
5,6.7,2014-01-18,-0.04525,-0.052,-0.038,4
5,6.7,2014-01-17,-0.0425,-0.05,-0.037,4
5,6.7,2014-01-16,-0.046,-0.05,-0.039,4
5,6.7,2014-01-15,-0.045,-0.052,-0.029,4
5,6.7,2014-01-14,-0.0375,-0.042,-0.031,4
5,6.7,2014-01-13,-0.042,-0.051,-0.032,4
5,6.7,2014-01-12,-0.03625,-0.038,-0.032,4
5,6.7,2014-01-11,-0.0385,-0.042,-0.035,4
5,6.7,2014-01-10,-0.04125,-0.05,-0.037,4
5,6.7,2014-01-09,-0.04025,-0.042,-0.039,4
5,6.7,2014-01-08,-0.0405,-0.042,-0.039,4
5,6.7,2014-01-07,-0.0405,-0.042,-0.039,4
5,6.7,2014-01-06,-0.04125,-0.045,-0.039,4
5,6.7,2014-01-05,-0.04375,-0.05,-0.04,4
5,6.7,2014-01-04,-0.038,-0.05,-0.031,4
5,6.7,2014-01-03,-0.04375,-0.05,-0.038,4
5,6.7,2014-01-02,-0.047,-0.05,-0.042,4
5,6.7,2014-01-01,-0.0485,-0.053,-0.046,4
5,6.7,2013-12-31,-0.04875,-0.05,-0.046,4
5,6.7,2013-12-30,-0.03675,-0.042,-0.031,4
5,6.7,2013-12-29,-0.03775,-0.042,-0.033,4
5,6.7,2013-12-28,-0.04475,-0.05,-0.039,4
5,6.7,2013-12-27,-0.0405,-0.05,-0.036,4
5,6.7,2013-12-26,-0.0415,-0.045,-0.037,4
5,6.7,2013-12-25,-0.044,-0.05,-0.038,4
5,6.7,2013-12-24,-0.04275,-0.05,-0.038,4
5,6.7,2013-12-23,-0.04525,-0.05,-0.035,4
5,6.7,2013-12-22,-0.03975,-0.05,-0.033,4
5,6.7,2013-12-21,-0.04725,-0.051,-0.038,4
5,6.7,2013-12-20,-0.04525,-0.05,-0.038,4
5,6.7,2013-12-19,-0.047,-0.057,-0.035,4
5,6.7,2013-12-18,-0.048,-0.057,-0.037,4
5,6.7,2013-12-17,-0.0425,-0.054,-0.038,4
5,6.7,2013-12-16,-0.0405,-0.042,-0.039,4
5,6.7,2013-12-15,-0.04175,-0.05,-0.039,4
5,6.7,2013-12-14,-0.047,-0.05,-0.039,4
5,6.7,2013-12-13,-0.04875,-0.057,-0.038,4
5,6.7,2013-12-12,-0.03875,-0.039,-0.038,4
5,6.7,2013-12-11,-0.041,-0.042,-0.039,4
5,6.7,2013-12-10,-0.03975,-0.042,-0.039,4
5,6.7,2013-12-09,-0.04175,-0.05,-0.039,4
5,6.7,2013-12-08,-0.05075,-0.052,-0.05,4
5,6.7,2013-12-07,-0.04575,-0.049,-0.042,4
5,6.7,2013-12-06,-0.0465,-0.05,-0.043,4
5,6.7,2013-12-05,-0.04975,-0.057,-0.039,4
5,6.7,2013-12-04,-0.03875,-0.04,-0.037,4
5,6.7,2013-12-03,-0.0445,-0.057,-0.039,4
5,6.7,2013-12-02,-0.03875,-0.039,-0.038,4
5,6.7,2013-12-01,-0.04325,-0.05,-0.035,4
5,6.7,2013-11-30,-0.03925,-0.042,-0.035,4
5,6.7,2013-11-29,-0.045,-0.053,-0.035,4
5,6.7,2013-11-28,-0.045,-0.05,-0.038,4
5,6.7,2013-11-27,-0.038,-0.043,-0.035,3
5,6.7,2013-11-26,-0.043,-0.045,-0.041,2
5,6.7,2013-11-25,-0.038,-0.045,-0.033,4
5,6.7,2013-11-24,-0.03767,-0.041,-0.035,3
5,6.7,2013-11-23,-0.0405,-0.048,-0.034,4
5,6.7,2013-11-22,-0.038,-0.038,-0.038,1
5,6.7,2013-11-21,-0.035,-0.035,-0.035,2
5,6.7,2013-11-20,-0.039,-0.039,-0.039,1
5,6.7,2013-11-19,NA,NA,NA,0
5,6.7,2013-11-18,NA,NA,NA,0
5,6.7,2013-11-17,NA,NA,NA,0
5,6.7,2013-11-16,NA,NA,NA,0
5,6.7,2013-11-15,NA,NA,NA,0
5,6.7,2013-11-14,NA,NA,NA,0
5,6.7,2013-11-13,NA,NA,NA,0
5,6.7,2013-11-12,NA,NA,NA,0
5,6.7,2013-11-11,NA,NA,NA,0
5,6.7,2013-11-10,NA,NA,NA,0
5,6.7,2013-11-09,NA,NA,NA,0
5,6.7,2013-11-08,NA,NA,NA,0
5,6.7,2013-11-07,NA,NA,NA,0
5,6.7,2013-11-06,NA,NA,NA,0
5,6.7,2013-11-05,NA,NA,NA,0
5,6.7,2013-11-04,NA,NA,NA,0
5,6.7,2013-11-03,NA,NA,NA,0
5,6.7,2013-11-02,NA,NA,NA,0
5,6.7,2013-11-01,NA,NA,NA,0
5,6.7,2013-10-31,NA,NA,NA,0
5,6.7,2013-10-30,NA,NA,NA,0
5,6.7,2013-10-29,NA,NA,NA,0
5,6.7,2013-10-28,NA,NA,NA,0
5,6.7,2013-10-27,NA,NA,NA,0
5,6.7,2013-10-26,NA,NA,NA,0
5,6.7,2013-10-25,NA,NA,NA,0
5,6.7,2013-10-24,NA,NA,NA,0
5,6.7,2013-10-23,NA,NA,NA,0
5,6.7,2013-10-22,NA,NA,NA,0
5,6.7,2013-10-21,NA,NA,NA,0
5,6.7,2013-10-20,NA,NA,NA,0
5,6.7,2013-10-19,NA,NA,NA,0
5,6.7,2013-10-18,NA,NA,NA,0
5,6.7,2013-10-17,NA,NA,NA,0
5,6.7,2013-10-16,NA,NA,NA,0
5,6.7,2013-10-15,NA,NA,NA,0
5,6.7,2013-10-14,NA,NA,NA,0
5,6.7,2013-10-13,NA,NA,NA,0
5,6.7,2013-10-12,NA,NA,NA,0
5,6.7,2013-10-11,NA,NA,NA,0
5,6.7,2013-10-10,NA,NA,NA,0
5,6.7,2013-10-09,NA,NA,NA,0
5,6.7,2013-10-08,NA,NA,NA,0
5,6.7,2013-10-07,NA,NA,NA,0
5,6.7,2013-10-06,NA,NA,NA,0
5,6.7,2013-10-05,NA,NA,NA,0
5,6.7,2013-10-04,NA,NA,NA,0
5,6.7,2013-10-03,NA,NA,NA,0
5,6.7,2013-10-02,NA,NA,NA,0
5,6.7,2013-10-01,NA,NA,NA,0
5,6.7,2013-09-30,NA,NA,NA,0
5,6.7,2013-09-29,NA,NA,NA,0
5,6.7,2013-09-28,NA,NA,NA,0
5,6.7,2013-09-27,NA,NA,NA,0
5,6.7,2013-09-26,NA,NA,NA,0
5,6.7,2013-09-25,NA,NA,NA,0
5,6.7,2013-09-24,NA,NA,NA,0
5,6.7,2013-09-23,NA,NA,NA,0
5,6.7,2013-09-22,NA,NA,NA,0
5,6.7,2013-09-21,NA,NA,NA,0
5,6.7,2013-09-20,NA,NA,NA,0
5,6.7,2013-09-19,NA,NA,NA,0
5,6.7,2013-09-18,NA,NA,NA,0
5,6.7,2013-09-17,NA,NA,NA,0
5,6.7,2013-09-16,NA,NA,NA,0
5,6.7,2013-09-15,NA,NA,NA,0
5,6.7,2013-09-14,NA,NA,NA,0
5,6.7,2013-09-13,NA,NA,NA,0
5,6.7,2013-09-12,NA,NA,NA,0
5,6.7,2013-09-11,NA,NA,NA,0
5,6.7,2013-09-10,NA,NA,NA,0
5,6.7,2013-09-09,NA,NA,NA,0
5,6.7,2013-09-08,NA,NA,NA,0
5,6.7,2013-09-07,NA,NA,NA,0
5,6.7,2013-09-06,NA,NA,NA,0
5,6.7,2013-09-05,NA,NA,NA,0
5,6.7,2013-09-04,NA,NA,NA,0
5,6.7,2013-09-03,NA,NA,NA,0
5,6.7,2013-09-02,NA,NA,NA,0
5,6.7,2013-09-01,NA,NA,NA,0
5,6.7,2013-08-31,NA,NA,NA,0
5,6.7,2013-08-30,NA,NA,NA,0
5,6.7,2013-08-29,NA,NA,NA,0
5,6.7,2013-08-28,NA,NA,NA,0
5,6.7,2013-08-27,NA,NA,NA,0
5,6.7,2013-08-26,NA,NA,NA,0
5,6.7,2013-08-25,NA,NA,NA,0
5,6.7,2013-08-24,NA,NA,NA,0
5,6.7,2013-08-23,NA,NA,NA,0
5,6.7,2013-08-22,NA,NA,NA,0
5,6.7,2013-08-21,NA,NA,NA,0
5,6.7,2013-08-20,NA,NA,NA,0
5,6.7,2013-08-19,NA,NA,NA,0
5,6.7,2013-08-18,NA,NA,NA,0
5,6.7,2013-08-17,NA,NA,NA,0
5,6.7,2013-08-16,NA,NA,NA,0
5,6.7,2013-08-15,NA,NA,NA,0
5,6.7,2013-08-14,NA,NA,NA,0
5,6.7,2013-08-13,NA,NA,NA,0
5,6.7,2013-08-12,NA,NA,NA,0
5,6.7,2013-08-11,NA,NA,NA,0
5,6.7,2013-08-10,NA,NA,NA,0
5,6.7,2013-08-09,NA,NA,NA,0
5,6.7,2013-08-08,NA,NA,NA,0
5,6.7,2013-08-07,NA,NA,NA,0
5,6.7,2013-08-06,NA,NA,NA,0
5,6.7,2013-08-05,NA,NA,NA,0
5,6.7,2013-08-04,NA,NA,NA,0
5,6.7,2013-08-03,NA,NA,NA,0
5,6.7,2013-08-02,NA,NA,NA,0
5,6.7,2013-08-01,NA,NA,NA,0
5,6.7,2013-07-31,NA,NA,NA,0
5,6.7,2013-07-30,NA,NA,NA,0
5,6.7,2013-07-29,NA,NA,NA,0
5,6.7,2013-07-28,NA,NA,NA,0
5,6.7,2013-07-27,NA,NA,NA,0
5,6.7,2013-07-26,NA,NA,NA,0
5,6.7,2013-07-25,NA,NA,NA,0
5,6.7,2013-07-24,NA,NA,NA,0
5,6.7,2013-07-23,NA,NA,NA,0
5,6.7,2013-07-22,NA,NA,NA,0
5,6.7,2013-07-21,NA,NA,NA,0
5,6.7,2013-07-20,NA,NA,NA,0
5,6.7,2013-07-19,NA,NA,NA,0
5,6.7,2013-07-18,NA,NA,NA,0
5,6.7,2013-07-17,NA,NA,NA,0
5,6.7,2013-07-16,NA,NA,NA,0
5,6.7,2013-07-15,NA,NA,NA,0
5,6.7,2013-07-14,NA,NA,NA,0
5,6.7,2013-07-13,NA,NA,NA,0
5,6.7,2013-07-12,NA,NA,NA,0
5,6.7,2013-07-11,NA,NA,NA,0
5,6.7,2013-07-10,NA,NA,NA,0
5,6.7,2013-07-09,NA,NA,NA,0
5,6.7,2013-07-08,NA,NA,NA,0
5,6.7,2013-07-07,NA,NA,NA,0
5,6.7,2013-07-06,NA,NA,NA,0
5,6.7,2013-07-05,NA,NA,NA,0
5,6.7,2013-07-04,NA,NA,NA,0
5,6.7,2013-07-03,NA,NA,NA,0
5,6.7,2013-07-02,NA,NA,NA,0
5,6.7,2013-07-01,NA,NA,NA,0
5,6.7,2013-06-30,NA,NA,NA,0
5,6.7,2013-06-29,NA,NA,NA,0
5,6.7,2013-06-28,NA,NA,NA,0
5,6.7,2013-06-27,NA,NA,NA,0
5,6.7,2013-06-26,NA,NA,NA,0
5,6.7,2013-06-25,NA,NA,NA,0
5,6.7,2013-06-24,NA,NA,NA,0
5,6.7,2013-06-23,NA,NA,NA,0
5,6.7,2013-06-22,NA,NA,NA,0
5,6.7,2013-06-21,NA,NA,NA,0
5,6.7,2013-06-20,NA,NA,NA,0
5,6.7,2013-06-19,NA,NA,NA,0
5,6.7,2013-06-18,NA,NA,NA,0
5,6.7,2013-06-17,NA,NA,NA,0
5,6.7,2013-06-16,NA,NA,NA,0
5,6.7,2013-06-15,NA,NA,NA,0
5,6.7,2013-06-14,NA,NA,NA,0
5,6.7,2013-06-13,NA,NA,NA,0
5,6.7,2013-06-12,NA,NA,NA,0
5,6.7,2013-06-11,NA,NA,NA,0
5,6.7,2013-06-10,NA,NA,NA,0
5,6.7,2013-06-09,NA,NA,NA,0
5,6.7,2013-06-08,NA,NA,NA,0
5,6.7,2013-06-07,NA,NA,NA,0
5,6.7,2013-06-06,NA,NA,NA,0
5,6.7,2013-06-05,NA,NA,NA,0
5,6.7,2013-06-04,NA,NA,NA,0
5,6.7,2013-06-03,NA,NA,NA,0
5,6.7,2013-06-02,NA,NA,NA,0
5,6.7,2013-06-01,NA,NA,NA,0
5,6.7,2013-05-31,NA,NA,NA,0
5,6.7,2013-05-30,NA,NA,NA,0
5,6.7,2013-05-29,NA,NA,NA,0
5,6.7,2013-05-28,NA,NA,NA,0
5,6.7,2013-05-27,NA,NA,NA,0
5,6.7,2013-05-26,NA,NA,NA,0
5,6.7,2013-05-25,NA,NA,NA,0
5,6.7,2013-05-24,NA,NA,NA,0
5,6.7,2013-05-23,NA,NA,NA,0
5,6.7,2013-05-22,NA,NA,NA,0
5,6.7,2013-05-21,NA,NA,NA,0
5,6.7,2013-05-20,NA,NA,NA,0
5,6.7,2013-05-19,NA,NA,NA,0
5,6.7,2013-05-18,NA,NA,NA,0
5,6.7,2013-05-17,NA,NA,NA,0
5,6.7,2013-05-16,NA,NA,NA,0
5,6.7,2013-05-15,NA,NA,NA,0
5,6.7,2013-05-14,NA,NA,NA,0
5,6.7,2013-05-13,NA,NA,NA,0
5,6.7,2013-05-12,NA,NA,NA,0
5,6.7,2013-05-11,NA,NA,NA,0
5,6.7,2013-05-10,NA,NA,NA,0
5,6.7,2013-05-09,NA,NA,NA,0
5,6.7,2013-05-08,NA,NA,NA,0
5,6.7,2013-05-07,NA,NA,NA,0
5,6.7,2013-05-06,NA,NA,NA,0
5,6.7,2013-05-05,NA,NA,NA,0
5,6.7,2013-05-04,NA,NA,NA,0
5,6.7,2013-05-03,NA,NA,NA,0
5,6.7,2013-05-02,NA,NA,NA,0
5,6.7,2013-05-01,NA,NA,NA,0
5,6.7,2013-04-30,NA,NA,NA,0
5,6.7,2013-04-29,NA,NA,NA,0
5,6.7,2013-04-28,NA,NA,NA,0
5,6.7,2013-04-27,NA,NA,NA,0
5,6.7,2013-04-26,NA,NA,NA,0
5,6.7,2013-04-25,NA,NA,NA,0
5,6.7,2013-04-24,NA,NA,NA,0
5,6.7,2013-04-23,NA,NA,NA,0
5,6.7,2013-04-22,NA,NA,NA,0
5,6.7,2013-04-21,NA,NA,NA,0
5,6.7,2013-04-20,NA,NA,NA,0
5,6.7,2013-04-19,NA,NA,NA,0
5,6.7,2013-04-18,NA,NA,NA,0
5,6.7,2013-04-17,NA,NA,NA,0
5,6.7,2013-04-16,NA,NA,NA,0
5,6.7,2013-04-15,NA,NA,NA,0
5,6.7,2013-04-14,NA,NA,NA,0
5,6.7,2013-04-13,NA,NA,NA,0
5,6.7,2013-04-12,NA,NA,NA,0
5,6.7,2013-04-11,NA,NA,NA,0
5,6.7,2013-04-10,NA,NA,NA,0
5,6.7,2013-04-09,NA,NA,NA,0
5,6.7,2013-04-08,NA,NA,NA,0
5,6.7,2013-04-07,NA,NA,NA,0
5,6.7,2013-04-06,NA,NA,NA,0
5,6.7,2013-04-05,NA,NA,NA,0
5,6.7,2013-04-04,NA,NA,NA,0
5,6.7,2013-04-03,NA,NA,NA,0
5,6.7,2013-04-02,NA,NA,NA,0
5,6.7,2013-04-01,NA,NA,NA,0
5,6.7,2013-03-31,NA,NA,NA,0
5,6.7,2013-03-30,NA,NA,NA,0
5,6.7,2013-03-29,NA,NA,NA,0
5,6.7,2013-03-28,NA,NA,NA,0
5,6.7,2013-03-27,NA,NA,NA,0
5,6.7,2013-03-26,NA,NA,NA,0
5,6.7,2013-03-25,NA,NA,NA,0
5,6.7,2013-03-24,NA,NA,NA,0
5,6.7,2013-03-23,NA,NA,NA,0
5,6.7,2013-03-22,NA,NA,NA,0
5,6.7,2013-03-21,-0.05567,-0.065,-0.051,3
5,6.7,2013-03-20,-0.05825,-0.065,-0.052,4
5,6.7,2013-03-19,-0.05675,-0.064,-0.049,4
5,6.7,2013-03-18,-0.058,-0.065,-0.052,4
5,6.7,2013-03-17,-0.052,-0.057,-0.048,4
5,6.7,2013-03-16,-0.0565,-0.067,-0.046,4
5,6.7,2013-03-15,-0.05525,-0.061,-0.048,4
5,6.7,2013-03-14,-0.05575,-0.064,-0.046,4
5,6.7,2013-03-13,-0.0555,-0.068,-0.048,4
5,6.7,2013-03-12,-0.0555,-0.057,-0.051,4
5,6.7,2013-03-11,-0.05975,-0.061,-0.058,4
5,6.7,2013-03-10,-0.0605,-0.068,-0.057,4
5,6.7,2013-03-09,-0.05975,-0.061,-0.058,4
5,6.7,2013-03-08,-0.06,-0.067,-0.049,4
5,6.7,2013-03-07,-0.0525,-0.058,-0.047,4
5,6.7,2013-03-06,-0.059,-0.067,-0.049,4
5,6.7,2013-03-05,-0.05825,-0.061,-0.052,4
5,6.7,2013-03-04,-0.0595,-0.068,-0.05,4
5,6.7,2013-03-03,-0.06075,-0.068,-0.049,4
5,6.7,2013-03-02,-0.06175,-0.069,-0.05,4
5,6.7,2013-03-01,-0.0595,-0.064,-0.053,4
5,6.7,2013-02-28,-0.059,-0.062,-0.053,4
5,6.7,2013-02-27,-0.0585,-0.064,-0.053,4
5,6.7,2013-02-26,-0.05775,-0.064,-0.053,4
5,6.7,2013-02-25,-0.0575,-0.064,-0.054,4
5,6.7,2013-02-24,-0.05775,-0.064,-0.05,4
5,6.7,2013-02-23,-0.055,-0.064,-0.05,4
5,6.7,2013-02-22,-0.058,-0.064,-0.05,4
5,6.7,2013-02-21,-0.0565,-0.061,-0.049,4
5,6.7,2013-02-20,-0.05875,-0.068,-0.046,4
5,6.7,2013-02-19,-0.061,-0.067,-0.052,4
5,6.7,2013-02-18,-0.05775,-0.064,-0.049,4
5,6.7,2013-02-17,-0.05975,-0.068,-0.05,4
5,6.7,2013-02-16,-0.05625,-0.064,-0.052,4
5,6.7,2013-02-15,-0.06125,-0.068,-0.053,4
5,6.7,2013-02-14,-0.06425,-0.067,-0.06,4
5,6.7,2013-02-13,-0.05925,-0.064,-0.049,4
5,6.7,2013-02-12,-0.0565,-0.063,-0.05,4
5,6.7,2013-02-11,-0.0605,-0.068,-0.049,4
5,6.7,2013-02-10,-0.05525,-0.064,-0.049,4
5,6.7,2013-02-09,-0.05625,-0.062,-0.049,4
5,6.7,2013-02-08,-0.056,-0.063,-0.049,4
5,6.7,2013-02-07,-0.06025,-0.064,-0.053,4
5,6.7,2013-02-06,-0.0595,-0.064,-0.053,4
5,6.7,2013-02-05,-0.057,-0.064,-0.05,4
5,6.7,2013-02-04,-0.063,-0.068,-0.057,4
5,6.7,2013-02-03,-0.0615,-0.065,-0.053,4
5,6.7,2013-02-02,-0.05425,-0.064,-0.049,4
5,6.7,2013-02-01,-0.05975,-0.068,-0.057,4
5,6.7,2013-01-31,-0.065,-0.068,-0.061,4
5,6.7,2013-01-30,-0.059,-0.061,-0.057,4
5,6.7,2013-01-29,-0.05625,-0.061,-0.05,4
5,6.7,2013-01-28,-0.061,-0.064,-0.057,4
5,6.7,2013-01-27,-0.062,-0.068,-0.056,4
5,6.7,2013-01-26,-0.05725,-0.06,-0.053,4
5,6.7,2013-01-25,-0.05975,-0.067,-0.051,4
5,6.7,2013-01-24,-0.05675,-0.067,-0.05,4
5,6.7,2013-01-23,-0.06175,-0.071,-0.053,4
5,6.7,2013-01-22,-0.06225,-0.071,-0.053,4
5,6.7,2013-01-21,-0.0605,-0.068,-0.057,4
5,6.7,2013-01-20,-0.0635,-0.068,-0.06,4
5,6.7,2013-01-19,-0.0635,-0.069,-0.057,4
5,6.7,2013-01-18,-0.05675,-0.06,-0.053,4
5,6.7,2013-01-17,-0.054,-0.056,-0.049,4
5,6.7,2013-01-16,-0.05825,-0.066,-0.049,4
5,6.7,2013-01-15,-0.0635,-0.07,-0.056,4
5,6.7,2013-01-14,-0.06475,-0.071,-0.058,4
5,6.7,2013-01-13,-0.05475,-0.057,-0.053,4
5,6.7,2013-01-12,-0.05825,-0.065,-0.053,4
5,6.7,2013-01-11,-0.061,-0.067,-0.053,4
5,6.7,2013-01-10,-0.06875,-0.075,-0.064,4
5,6.7,2013-01-09,-0.06425,-0.073,-0.06,4
5,6.7,2013-01-08,-0.05925,-0.061,-0.057,4
5,6.7,2013-01-07,-0.05875,-0.061,-0.057,4
5,6.7,2013-01-06,-0.0635,-0.076,-0.057,4
5,6.7,2013-01-05,-0.06575,-0.075,-0.057,4
5,6.7,2013-01-04,-0.07175,-0.074,-0.068,4
5,6.7,2013-01-03,-0.06325,-0.07,-0.058,4
5,6.7,2013-01-02,-0.06275,-0.071,-0.054,4
5,6.7,2013-01-01,-0.06275,-0.067,-0.057,4
5,6.7,2012-12-31,-0.0665,-0.073,-0.057,4
5,6.7,2012-12-30,-0.06225,-0.064,-0.06,4
5,6.7,2012-12-29,-0.06275,-0.069,-0.057,4
5,6.7,2012-12-28,-0.065,-0.072,-0.057,4
5,6.7,2012-12-27,-0.0665,-0.071,-0.06,4
5,6.7,2012-12-26,-0.06525,-0.068,-0.061,4
5,6.7,2012-12-25,-0.06725,-0.075,-0.061,4
5,6.7,2012-12-24,-0.06125,-0.062,-0.061,4
5,6.7,2012-12-23,-0.062,-0.065,-0.061,4
5,6.7,2012-12-22,-0.061,-0.073,-0.057,4
5,6.7,2012-12-21,-0.06025,-0.063,-0.057,4
5,6.7,2012-12-20,-0.07025,-0.076,-0.065,4
5,6.7,2012-12-19,-0.0605,-0.066,-0.053,4
5,6.7,2012-12-18,-0.05875,-0.061,-0.057,4
5,6.7,2012-12-17,-0.063,-0.068,-0.059,4
5,6.7,2012-12-16,-0.06275,-0.067,-0.057,4
5,6.7,2012-12-15,-0.06925,-0.074,-0.067,4
5,6.7,2012-12-14,-0.06475,-0.072,-0.057,4
5,6.7,2012-12-13,-0.07075,-0.075,-0.064,4
5,6.7,2012-12-12,-0.067,-0.068,-0.064,4
5,6.7,2012-12-11,-0.0645,-0.071,-0.059,4
5,6.7,2012-12-10,-0.06575,-0.075,-0.057,4
5,6.7,2012-12-09,-0.06325,-0.066,-0.06,4
5,6.7,2012-12-08,-0.06575,-0.071,-0.064,4
5,6.7,2012-12-07,-0.07075,-0.079,-0.064,4
5,6.7,2012-12-06,-0.06625,-0.071,-0.064,4
5,6.7,2012-12-05,-0.06675,-0.071,-0.06,4
5,6.7,2012-12-04,-0.06675,-0.071,-0.06,4
5,6.7,2012-12-03,-0.06475,-0.068,-0.06,4
5,6.7,2012-12-02,-0.06625,-0.074,-0.056,4
5,6.7,2012-12-01,-0.0665,-0.075,-0.059,4
5,6.7,2012-11-30,-0.0715,-0.076,-0.064,4
5,6.7,2012-11-29,-0.068,-0.073,-0.06,4
5,6.7,2012-11-28,-0.06675,-0.073,-0.061,4
5,6.7,2012-11-27,-0.0725,-0.076,-0.068,4
5,6.7,2012-11-26,-0.07675,-0.079,-0.075,4
5,6.7,2012-11-25,-0.072,-0.076,-0.061,4
5,6.7,2012-11-24,-0.07475,-0.079,-0.065,4
5,6.7,2012-11-23,-0.07025,-0.076,-0.061,4
5,6.7,2012-11-22,-0.073,-0.079,-0.068,4
5,6.7,2012-11-21,-0.07725,-0.079,-0.076,4
5,6.7,2012-11-20,-0.07775,-0.079,-0.075,4
5,6.7,2012-11-19,-0.07175,-0.076,-0.068,4
5,6.7,2012-11-18,-0.0705,-0.077,-0.068,4
5,6.7,2012-11-17,-0.0745,-0.079,-0.068,4
5,6.7,2012-11-16,-0.079,-0.079,-0.079,4
5,6.7,2012-11-15,-0.0785,-0.08,-0.076,4
5,6.7,2012-11-14,-0.07675,-0.079,-0.076,4
5,6.7,2012-11-13,-0.07425,-0.076,-0.07,4
5,6.7,2012-11-12,-0.0685,-0.075,-0.063,4
5,6.7,2012-11-11,-0.07425,-0.079,-0.068,4
5,6.7,2012-11-10,-0.07575,-0.079,-0.072,4
5,6.7,2012-11-09,-0.07825,-0.081,-0.076,4
5,6.7,2012-11-08,-0.07475,-0.079,-0.068,4
5,6.7,2012-11-07,-0.07575,-0.079,-0.073,4
5,6.7,2012-11-06,-0.0735,-0.079,-0.064,4
5,6.7,2012-11-05,-0.07025,-0.079,-0.066,4
5,6.7,2012-11-04,-0.07375,-0.076,-0.068,4
5,6.7,2012-11-03,-0.0765,-0.079,-0.075,4
5,6.7,2012-11-02,-0.0765,-0.083,-0.072,4
5,6.7,2012-11-01,-0.072,-0.079,-0.068,4
5,6.7,2012-10-31,-0.07375,-0.083,-0.066,4
5,6.7,2012-10-30,-0.07825,-0.086,-0.069,4
5,6.7,2012-10-29,-0.076,-0.083,-0.064,4
5,6.7,2012-10-28,-0.071,-0.083,-0.064,4
5,6.7,2012-10-27,-0.07575,-0.08,-0.07,4
5,6.7,2012-10-26,-0.07975,-0.086,-0.076,4
5,6.7,2012-10-25,-0.079,-0.079,-0.079,4
5,6.7,2012-10-24,-0.0795,-0.08,-0.079,4
5,6.7,2012-10-23,-0.07825,-0.086,-0.068,4
5,6.7,2012-10-22,-0.086,-0.087,-0.083,4
5,6.7,2012-10-21,-0.08575,-0.087,-0.082,4
5,6.7,2012-10-20,-0.079,-0.087,-0.068,4
5,6.7,2012-10-19,-0.06975,-0.079,-0.064,4
5,6.7,2012-10-18,-0.06425,-0.068,-0.061,4
5,6.7,2012-10-17,-0.06625,-0.079,-0.057,4
5,6.7,2012-10-16,-0.079,-0.083,-0.077,4
5,6.7,2012-10-15,-0.07225,-0.079,-0.066,4
5,6.7,2012-10-14,-0.0705,-0.076,-0.061,4
5,6.7,2012-10-13,-0.072,-0.076,-0.063,4
5,6.7,2012-10-12,-0.07175,-0.076,-0.06,4
5,6.7,2012-10-11,-0.07125,-0.079,-0.061,4
5,6.7,2012-10-10,-0.074,-0.079,-0.061,4
5,6.7,2012-10-09,-0.0655,-0.079,-0.061,4
5,6.7,2012-10-08,-0.076,-0.079,-0.068,4
5,6.7,2012-10-07,-0.0745,-0.079,-0.061,4
5,6.7,2012-10-06,-0.0815,-0.087,-0.079,4
5,6.7,2012-10-05,-0.07625,-0.079,-0.068,4
5,6.7,2012-10-04,-0.07925,-0.08,-0.079,4
5,6.7,2012-10-03,-0.07575,-0.08,-0.068,4
5,6.7,2012-10-02,-0.07475,-0.079,-0.068,4
5,6.7,2012-10-01,-0.0665,-0.076,-0.061,4
5,6.7,2012-09-30,-0.0745,-0.079,-0.061,4
5,6.7,2012-09-29,-0.06575,-0.079,-0.061,4
5,6.7,2012-09-28,-0.07525,-0.079,-0.068,4
5,6.7,2012-09-27,-0.07875,-0.092,-0.068,4
5,6.7,2012-09-26,-0.08,-0.087,-0.075,4
5,6.7,2012-09-25,-0.07575,-0.079,-0.068,4
5,6.7,2012-09-24,-0.079,-0.079,-0.079,4
5,6.7,2012-09-23,-0.0785,-0.087,-0.069,4
5,6.7,2012-09-22,-0.0795,-0.081,-0.079,4
5,6.7,2012-09-21,-0.07725,-0.083,-0.068,4
5,6.7,2012-09-20,-0.08,-0.093,-0.068,4
5,6.7,2012-09-19,-0.094,-0.098,-0.089,4
5,6.7,2012-09-18,-0.086,-0.098,-0.079,4
5,6.7,2012-09-17,-0.0785,-0.087,-0.069,4
5,6.7,2012-09-16,-0.0785,-0.087,-0.069,4
5,6.7,2012-09-15,-0.07725,-0.082,-0.068,4
5,6.7,2012-09-14,-0.079,-0.09,-0.068,4
5,6.7,2012-09-13,-0.0905,-0.094,-0.087,4
5,6.7,2012-09-12,-0.088,-0.094,-0.079,4
5,6.7,2012-09-11,-0.09225,-0.105,-0.079,4
5,6.7,2012-09-10,-0.0925,-0.105,-0.08,4
5,6.7,2012-09-09,-0.0925,-0.098,-0.087,4
5,6.7,2012-09-08,-0.08825,-0.105,-0.079,4
5,6.7,2012-09-07,-0.07825,-0.087,-0.068,4
5,6.7,2012-09-06,-0.083,-0.087,-0.079,4
5,6.7,2012-09-05,-0.078,-0.086,-0.068,4
5,6.7,2012-09-04,-0.083,-0.087,-0.079,4
5,6.7,2012-09-03,-0.0815,-0.087,-0.079,4
5,6.7,2012-09-02,-0.0845,-0.094,-0.078,4
5,6.7,2012-09-01,-0.0925,-0.096,-0.087,4
5,6.7,2012-08-31,-0.0925,-0.094,-0.089,4
5,6.7,2012-08-30,-0.09725,-0.098,-0.095,4
5,6.7,2012-08-29,-0.09975,-0.105,-0.098,4
5,6.7,2012-08-28,-0.09625,-0.101,-0.087,4
5,6.7,2012-08-27,-0.098,-0.105,-0.087,4
5,6.7,2012-08-26,-0.097,-0.098,-0.095,4
5,6.7,2012-08-25,-0.10125,-0.105,-0.098,4
5,6.7,2012-08-24,-0.10375,-0.105,-0.101,4
5,6.7,2012-08-23,-0.1045,-0.105,-0.104,4
5,6.7,2012-08-22,-0.105,-0.105,-0.105,4
5,6.7,2012-08-21,-0.105,-0.105,-0.105,4
5,6.7,2012-08-20,-0.105,-0.105,-0.105,4
5,6.7,2012-08-19,-0.105,-0.105,-0.105,4
5,6.7,2012-08-18,-0.105,-0.105,-0.105,4
5,6.7,2012-08-17,-0.104,-0.105,-0.101,4
5,6.7,2012-08-16,-0.10275,-0.105,-0.099,4
5,6.7,2012-08-15,-0.1035,-0.105,-0.099,4
5,6.7,2012-08-14,-0.103,-0.105,-0.098,4
5,6.7,2012-08-13,-0.1015,-0.105,-0.098,4
5,6.7,2012-08-12,-0.10175,-0.105,-0.098,4
5,6.7,2012-08-11,-0.10275,-0.105,-0.098,4
5,6.7,2012-08-10,-0.10175,-0.105,-0.098,4
5,6.7,2012-08-09,-0.0975,-0.105,-0.087,4
5,6.7,2012-08-08,-0.09775,-0.105,-0.087,4
5,6.7,2012-08-07,-0.09675,-0.105,-0.087,4
5,6.7,2012-08-06,-0.09825,-0.099,-0.098,4
5,6.7,2012-08-05,-0.1015,-0.105,-0.098,4
5,6.7,2012-08-04,-0.10175,-0.105,-0.098,4
5,6.7,2012-08-03,-0.1015,-0.105,-0.098,4
5,6.7,2012-08-02,-0.103,-0.106,-0.098,4
5,6.7,2012-08-01,-0.11275,-0.124,-0.103,4
5,6.7,2012-07-31,-0.11225,-0.123,-0.105,4
5,6.7,2012-07-30,-0.1105,-0.116,-0.105,4
5,6.7,2012-07-29,-0.1105,-0.116,-0.105,4
5,6.7,2012-07-28,-0.1075,-0.123,-0.098,4
5,6.7,2012-07-27,-0.124,-0.124,-0.124,4
5,6.7,2012-07-26,-0.124,-0.124,-0.124,4
5,6.7,2012-07-25,-0.109,-0.121,-0.105,4
5,6.7,2012-07-24,-0.11575,-0.124,-0.099,4
5,6.7,2012-07-23,-0.11575,-0.124,-0.105,4
5,6.7,2012-07-22,-0.11175,-0.116,-0.105,4
5,6.7,2012-07-21,-0.113,-0.116,-0.105,4
5,6.7,2012-07-20,-0.121,-0.124,-0.116,4
5,6.7,2012-07-19,-0.12375,-0.124,-0.123,4
5,6.7,2012-07-18,-0.119,-0.124,-0.106,4
5,6.7,2012-07-17,-0.11075,-0.117,-0.105,4
5,6.7,2012-07-16,-0.10825,-0.129,-0.098,4
5,6.7,2012-07-15,-0.09533,-0.098,-0.094,3
5,6.7,2012-07-14,-0.09933,-0.102,-0.098,3
5,6.7,2012-07-13,-0.1015,-0.105,-0.098,4
5,6.7,2012-07-12,-0.10033,-0.105,-0.098,3
5,6.7,2012-07-11,-0.10067,-0.105,-0.098,3
5,6.7,2012-07-10,-0.101,-0.101,-0.101,2
5,6.7,2012-07-09,-0.1095,-0.12,-0.099,2
5,6.7,2012-07-08,-0.098,-0.098,-0.098,2
5,6.7,2012-07-07,-0.118,-0.135,-0.101,2
5,6.7,2012-07-06,-0.1185,-0.124,-0.116,4
5,6.7,2012-07-05,-0.12575,-0.139,-0.116,4
5,6.7,2012-07-04,-0.124,-0.139,-0.116,4
5,6.7,2012-07-03,-0.1295,-0.135,-0.124,4
5,6.7,2012-07-02,-0.13667,-0.14,-0.135,3
5,6.7,2012-07-01,-0.1385,-0.142,-0.135,4
5,6.7,2012-06-30,-0.14225,-0.143,-0.142,4
5,6.7,2012-06-29,-0.133,-0.142,-0.106,4
5,6.7,2012-06-28,-0.124,-0.124,-0.124,1
5,6.7,2012-06-27,-0.141,-0.141,-0.141,1
5,6.7,2012-06-26,NA,NA,NA,0
5,6.7,2012-06-25,-0.135,-0.135,-0.135,1
5,6.7,2012-06-24,-0.13367,-0.142,-0.124,3
5,6.7,2012-06-23,-0.135,-0.135,-0.135,1
5,6.7,2012-06-22,-0.139,-0.139,-0.139,1
5,6.7,2012-06-21,-0.142,-0.142,-0.142,1
5,6.7,2012-06-20,-0.1455,-0.16,-0.138,4
5,6.7,2012-06-19,-0.1605,-0.162,-0.158,4
5,6.7,2012-06-18,-0.16125,-0.163,-0.16,4
5,6.7,2012-06-17,-0.15725,-0.161,-0.146,4
5,6.7,2012-06-16,-0.141,-0.142,-0.14,2
5,6.7,2012-06-15,NA,NA,NA,0
5,6.7,2012-06-14,-0.134,-0.135,-0.133,2
5,6.7,2012-06-13,-0.138,-0.149,-0.13,3
5,6.7,2012-06-12,-0.14125,-0.149,-0.134,4
5,6.7,2012-06-11,-0.14667,-0.149,-0.142,3
5,6.7,2012-06-10,-0.149,-0.149,-0.149,1
5,6.7,2012-06-09,-0.148,-0.151,-0.142,3
5,6.7,2012-06-08,-0.1475,-0.153,-0.142,2
5,6.7,2012-06-07,-0.165,-0.177,-0.153,2
5,6.7,2012-06-06,-0.172,-0.172,-0.172,1
5,6.7,2012-06-05,-0.168,-0.188,-0.148,2
5,6.7,2012-06-04,-0.16725,-0.172,-0.161,4
5,6.7,2012-06-03,-0.17375,-0.191,-0.161,4
5,6.7,2012-06-02,-0.19675,-0.213,-0.184,4
5,6.7,2012-06-01,-0.1845,-0.19,-0.179,4
5,6.7,2012-05-31,-0.19375,-0.207,-0.18,4
5,6.7,2012-05-30,-0.2325,-0.24,-0.227,4
5,6.7,2012-05-29,-0.23225,-0.246,-0.223,4
5,6.7,2012-05-28,-0.21675,-0.227,-0.198,4
5,6.7,2012-05-27,-0.20325,-0.209,-0.196,4
5,6.7,2012-05-26,-0.196,-0.209,-0.187,4
5,6.7,2012-05-25,-0.18225,-0.19,-0.173,4
5,6.7,2012-05-24,-0.201,-0.21,-0.187,4
5,6.7,2012-05-23,-0.21675,-0.226,-0.209,4
5,6.7,2012-05-22,-0.23225,-0.25,-0.224,4
5,6.7,2012-05-21,-0.23175,-0.242,-0.216,4
5,6.7,2012-05-20,-0.238,-0.246,-0.228,4
5,6.7,2012-05-19,-0.23875,-0.246,-0.22,4
5,6.7,2012-05-18,-0.262,-0.28,-0.251,4
5,6.7,2012-05-17,-0.27,-0.283,-0.26,4
5,6.7,2012-05-16,-0.3115,-0.333,-0.294,4
5,6.7,2012-05-15,-0.35675,-0.372,-0.32,4
5,6.7,2012-05-14,-0.39,-0.395,-0.384,4
5,6.7,2012-05-13,-0.4,-0.41,-0.392,4
5,6.7,2012-05-12,-0.397,-0.4,-0.395,4
5,6.7,2012-05-11,-0.397,-0.403,-0.395,4
5,6.7,2012-05-10,-0.3965,-0.402,-0.394,4
5,6.7,2012-05-09,-0.39375,-0.395,-0.392,4
5,6.7,2012-05-08,-0.39325,-0.395,-0.391,4
5,6.7,2012-05-07,-0.393,-0.395,-0.391,4
5,6.7,2012-05-06,-0.38825,-0.395,-0.376,4
5,6.7,2012-05-05,-0.37425,-0.376,-0.372,4
5,6.7,2012-05-04,-0.374,-0.376,-0.372,4
5,6.7,2012-05-03,-0.37375,-0.376,-0.372,4
5,6.7,2012-05-02,-0.3735,-0.376,-0.372,4
5,6.7,2012-05-01,-0.36425,-0.373,-0.354,4
5,6.7,2012-04-30,-0.3545,-0.356,-0.354,4
5,6.7,2012-04-29,-0.355,-0.358,-0.354,4
5,6.7,2012-04-28,-0.35475,-0.357,-0.354,4
5,6.7,2012-04-27,-0.354,-0.354,-0.354,4
5,6.7,2012-04-26,-0.3535,-0.354,-0.353,4
5,6.7,2012-04-25,-0.35275,-0.354,-0.35,4
5,6.7,2012-04-24,-0.34425,-0.353,-0.339,4
5,6.7,2012-04-23,-0.34125,-0.347,-0.336,4
5,6.7,2012-04-22,-0.3345,-0.339,-0.325,4
5,6.7,2012-04-21,-0.327,-0.336,-0.32,4
5,6.7,2012-04-20,-0.32375,-0.335,-0.32,4
5,6.7,2012-04-19,-0.322,-0.328,-0.32,4
5,6.7,2012-04-18,-0.32,-0.328,-0.315,4
5,6.7,2012-04-17,-0.3195,-0.324,-0.317,4
5,6.7,2012-04-16,-0.31475,-0.321,-0.302,4
5,6.7,2012-04-15,-0.31025,-0.317,-0.305,4
5,6.7,2012-04-14,-0.3065,-0.309,-0.302,4
5,6.7,2012-04-13,-0.30875,-0.309,-0.308,4
5,6.7,2012-04-12,-0.30025,-0.309,-0.289,4
5,6.7,2012-04-11,-0.3015,-0.305,-0.298,4
5,6.7,2012-04-10,-0.295,-0.302,-0.289,4
5,6.7,2012-04-09,-0.29075,-0.295,-0.283,4
5,6.7,2012-04-08,-0.286,-0.294,-0.279,4
5,6.7,2012-04-07,-0.28675,-0.29,-0.28,4
5,6.7,2012-04-06,-0.287,-0.297,-0.278,4
5,6.7,2012-04-05,-0.28175,-0.293,-0.272,4
5,6.7,2012-04-04,-0.27625,-0.283,-0.272,4
5,6.7,2012-04-03,-0.2765,-0.283,-0.272,4
5,6.7,2012-04-02,-0.2765,-0.283,-0.272,4
5,6.7,2012-04-01,-0.27425,-0.279,-0.272,4
5,6.7,2012-03-31,-0.2725,-0.279,-0.263,4
5,6.7,2012-03-30,-0.2685,-0.278,-0.26,4
5,6.7,2012-03-29,-0.26675,-0.275,-0.256,4
5,6.7,2012-03-28,-0.25975,-0.264,-0.257,4
5,6.7,2012-03-27,-0.256,-0.261,-0.253,4
5,6.7,2012-03-26,-0.25425,-0.26,-0.25,4
5,6.7,2012-03-25,-0.25475,-0.26,-0.251,4
5,6.7,2012-03-24,-0.2515,-0.257,-0.246,4
5,6.7,2012-03-23,-0.25025,-0.255,-0.242,4
5,6.7,2012-03-22,-0.24,-0.249,-0.233,4
5,6.7,2012-03-21,-0.2365,-0.242,-0.231,4
5,6.7,2012-03-20,-0.2335,-0.238,-0.227,4
5,6.7,2012-03-19,-0.236,-0.242,-0.223,4
5,6.7,2012-03-18,-0.234,-0.238,-0.227,4
5,6.7,2012-03-17,-0.23175,-0.235,-0.225,4
5,6.7,2012-03-16,-0.22875,-0.241,-0.223,4
5,6.7,2012-03-15,-0.22325,-0.226,-0.221,4
5,6.7,2012-03-14,-0.22225,-0.224,-0.221,4
5,6.7,2012-03-13,-0.2235,-0.227,-0.221,4
5,6.7,2012-03-12,-0.22325,-0.227,-0.221,4
5,6.7,2012-03-11,-0.21375,-0.218,-0.205,4
5,6.7,2012-03-10,-0.2105,-0.216,-0.205,4
5,6.7,2012-03-09,-0.21125,-0.219,-0.205,4
5,6.7,2012-03-08,-0.20125,-0.209,-0.194,4
5,6.7,2012-03-07,-0.2025,-0.209,-0.198,4
5,6.7,2012-03-06,-0.199,-0.206,-0.193,4
5,6.7,2012-03-05,-0.19625,-0.204,-0.192,4
5,6.7,2012-03-04,-0.1995,-0.204,-0.197,4
5,6.7,2012-03-03,-0.2015,-0.206,-0.197,4
5,6.7,2012-03-02,-0.19125,-0.203,-0.186,4
5,6.7,2012-03-01,-0.18675,-0.19,-0.183,4
5,6.7,2012-02-29,-0.18725,-0.19,-0.179,4
5,6.7,2012-02-28,-0.179,-0.187,-0.173,4
5,6.7,2012-02-27,-0.181,-0.19,-0.171,4
5,6.7,2012-02-26,-0.181,-0.186,-0.173,4
5,6.7,2012-02-25,-0.17575,-0.183,-0.169,4
5,6.7,2012-02-24,-0.17175,-0.179,-0.168,4
5,6.7,2012-02-23,-0.17425,-0.179,-0.168,4
5,6.7,2012-02-22,-0.17275,-0.179,-0.167,4
5,6.7,2012-02-21,-0.1655,-0.172,-0.159,4
5,6.7,2012-02-20,-0.163,-0.171,-0.157,4
5,6.7,2012-02-19,-0.1605,-0.167,-0.157,4
5,6.7,2012-02-18,-0.15725,-0.166,-0.152,4
5,6.7,2012-02-17,-0.15875,-0.168,-0.153,4
5,6.7,2012-02-16,-0.15475,-0.164,-0.149,4
5,6.7,2012-02-15,-0.15225,-0.156,-0.145,4
5,6.7,2012-02-14,-0.15125,-0.156,-0.145,4
5,6.7,2012-02-13,-0.1535,-0.157,-0.15,4
5,6.7,2012-02-12,-0.15425,-0.156,-0.149,4
5,6.7,2012-02-11,-0.15025,-0.156,-0.142,4
5,6.7,2012-02-10,-0.14375,-0.149,-0.141,4
5,6.7,2012-02-09,-0.15075,-0.156,-0.145,4
5,6.7,2012-02-08,-0.148,-0.153,-0.143,4
5,6.7,2012-02-07,-0.1415,-0.146,-0.138,4
5,6.7,2012-02-06,-0.144,-0.149,-0.138,4
5,6.7,2012-02-05,-0.14175,-0.149,-0.138,4
5,6.7,2012-02-04,-0.14175,-0.148,-0.137,4
5,6.7,2012-02-03,-0.137,-0.141,-0.134,4
5,6.7,2012-02-02,-0.13775,-0.143,-0.132,4
5,6.7,2012-02-01,-0.1335,-0.138,-0.127,4
5,6.7,2012-01-31,-0.131,-0.14,-0.123,4
5,6.7,2012-01-30,-0.125,-0.127,-0.123,4
5,6.7,2012-01-29,-0.12825,-0.134,-0.12,4
5,6.7,2012-01-28,-0.12075,-0.127,-0.116,4
5,6.7,2012-01-27,-0.1235,-0.128,-0.118,4
5,6.7,2012-01-26,-0.11675,-0.123,-0.106,4
5,6.7,2012-01-25,-0.11575,-0.12,-0.111,4
5,6.7,2012-01-24,-0.11675,-0.119,-0.116,4
5,6.7,2012-01-23,-0.10425,-0.112,-0.098,4
5,6.7,2012-01-22,-0.10125,-0.105,-0.093,4
5,6.7,2012-01-21,-0.09625,-0.105,-0.091,4
5,6.7,2012-01-20,-0.0965,-0.105,-0.087,4
5,6.7,2012-01-19,-0.0915,-0.098,-0.087,4
5,6.7,2012-01-18,-0.083,-0.086,-0.079,4
5,6.7,2012-01-17,-0.079,-0.083,-0.074,4
5,6.7,2012-01-16,-0.07825,-0.081,-0.075,4
5,6.7,2012-01-15,-0.08175,-0.086,-0.079,4
5,6.7,2012-01-14,-0.077,-0.079,-0.075,4
5,6.7,2012-01-13,-0.073,-0.081,-0.066,4
5,6.7,2012-01-12,-0.07025,-0.074,-0.068,4
5,6.7,2012-01-11,-0.06975,-0.072,-0.068,4
5,6.7,2012-01-10,-0.06575,-0.068,-0.06,4
5,6.7,2012-01-09,-0.06425,-0.071,-0.06,4
5,6.7,2012-01-08,-0.06175,-0.064,-0.059,4
5,6.7,2012-01-07,-0.0605,-0.065,-0.053,4
5,6.7,2012-01-06,-0.055,-0.057,-0.053,4
5,6.7,2012-01-05,-0.065,-0.068,-0.06,4
5,6.7,2012-01-04,-0.056,-0.064,-0.05,4
5,6.7,2012-01-03,-0.05625,-0.064,-0.05,4
5,6.7,2012-01-02,-0.05575,-0.064,-0.051,4
5,6.7,2012-01-01,-0.05525,-0.057,-0.053,4
5,6.7,2011-12-31,-0.05775,-0.067,-0.054,4
5,6.7,2011-12-30,-0.0545,-0.057,-0.053,4
5,6.7,2011-12-29,-0.05475,-0.064,-0.049,4
5,6.7,2011-12-28,-0.05775,-0.061,-0.056,4
5,6.7,2011-12-27,-0.058,-0.061,-0.057,4
5,6.7,2011-12-26,-0.05525,-0.057,-0.05,4
5,6.7,2011-12-25,-0.05075,-0.06,-0.044,4
5,6.7,2011-12-24,-0.0565,-0.067,-0.046,4
5,6.7,2011-12-23,-0.05675,-0.059,-0.055,4
5,6.7,2011-12-22,-0.05525,-0.06,-0.05,4
5,6.7,2011-12-21,-0.05225,-0.06,-0.046,4
5,6.7,2011-12-20,-0.053,-0.06,-0.046,4
5,6.7,2011-12-19,-0.0605,-0.064,-0.053,4
5,6.7,2011-12-18,-0.05275,-0.064,-0.045,4
5,6.7,2011-12-17,-0.05,-0.053,-0.045,4
5,6.7,2011-12-16,-0.052,-0.057,-0.048,4
5,6.7,2011-12-15,-0.06025,-0.064,-0.057,4
5,6.7,2011-12-14,-0.0545,-0.061,-0.05,4
5,6.7,2011-12-13,-0.05875,-0.064,-0.054,4
5,6.7,2011-12-12,-0.057,-0.064,-0.053,4
5,6.7,2011-12-11,-0.0605,-0.066,-0.05,4
5,6.7,2011-12-10,-0.05075,-0.053,-0.05,4
5,6.7,2011-12-09,-0.055,-0.061,-0.05,4
5,6.7,2011-12-08,-0.05525,-0.061,-0.05,4
5,6.7,2011-12-07,-0.05675,-0.067,-0.05,4
5,6.7,2011-12-06,-0.05775,-0.061,-0.053,4
5,6.7,2011-12-05,-0.0585,-0.067,-0.053,4
5,6.7,2011-12-04,-0.05725,-0.058,-0.057,4
5,6.7,2011-12-03,-0.05325,-0.057,-0.05,4
5,6.7,2011-12-02,-0.05625,-0.057,-0.054,4
5,6.7,2011-12-01,-0.05875,-0.061,-0.056,4
5,6.7,2011-11-30,-0.057,-0.061,-0.053,4
5,6.7,2011-11-29,-0.059,-0.061,-0.057,4
5,6.7,2011-11-28,-0.06,-0.061,-0.057,4
5,6.7,2011-11-27,-0.06175,-0.065,-0.06,4
5,6.7,2011-11-26,-0.05975,-0.061,-0.057,4
5,6.7,2011-11-25,-0.05875,-0.061,-0.057,4
5,6.7,2011-11-24,-0.0585,-0.061,-0.057,4
5,6.7,2011-11-23,-0.0565,-0.057,-0.055,4
5,6.7,2011-11-22,-0.0595,-0.068,-0.056,4
5,6.7,2011-11-21,-0.061,-0.072,-0.054,4
5,6.7,2011-11-20,-0.05625,-0.057,-0.055,4
5,6.7,2011-11-19,-0.06,-0.069,-0.057,4
5,6.7,2011-11-18,-0.06225,-0.07,-0.054,4
5,6.7,2011-11-17,-0.06075,-0.068,-0.053,4
5,6.7,2011-11-16,-0.057,-0.057,-0.057,4
5,6.7,2011-11-15,-0.05925,-0.061,-0.057,4
5,6.7,2011-11-14,-0.06075,-0.061,-0.06,4
5,6.7,2011-11-13,-0.06,-0.061,-0.057,4
5,6.7,2011-11-12,-0.057,-0.057,-0.057,4
5,6.7,2011-11-11,-0.05625,-0.057,-0.054,4
5,6.7,2011-11-10,-0.05725,-0.058,-0.057,4
5,6.7,2011-11-09,-0.0585,-0.061,-0.057,4
5,6.7,2011-11-08,-0.058,-0.061,-0.057,4
5,6.7,2011-11-07,-0.06375,-0.075,-0.057,4
5,6.7,2011-11-06,-0.062,-0.068,-0.058,4
5,6.7,2011-11-05,-0.061,-0.061,-0.061,4
5,6.7,2011-11-04,-0.061,-0.061,-0.061,4
5,6.7,2011-11-03,-0.06,-0.061,-0.057,4
5,6.7,2011-11-02,-0.06375,-0.076,-0.057,4
5,6.7,2011-11-01,-0.059,-0.061,-0.057,4
5,6.7,2011-10-31,-0.06,-0.061,-0.057,4
5,6.7,2011-10-30,-0.06025,-0.061,-0.058,4
5,6.7,2011-10-29,-0.06275,-0.068,-0.061,4
5,6.7,2011-10-28,-0.06175,-0.068,-0.057,4
5,6.7,2011-10-27,-0.06075,-0.068,-0.057,4
5,6.7,2011-10-26,-0.073,-0.076,-0.068,4
5,6.7,2011-10-25,-0.05825,-0.061,-0.053,4
5,6.7,2011-10-24,-0.073,-0.076,-0.068,4
5,6.7,2011-10-23,-0.06925,-0.076,-0.059,4
5,6.7,2011-10-22,-0.06925,-0.076,-0.057,4
5,6.7,2011-10-21,-0.06925,-0.074,-0.067,4
5,6.7,2011-10-20,-0.0605,-0.068,-0.057,4
5,6.7,2011-10-19,-0.07,-0.076,-0.06,4
5,6.7,2011-10-18,-0.06375,-0.076,-0.057,4
5,6.7,2011-10-17,-0.06375,-0.076,-0.057,4
5,6.7,2011-10-16,-0.062,-0.066,-0.06,4
5,6.7,2011-10-15,-0.06525,-0.078,-0.061,4
5,6.7,2011-10-14,-0.065,-0.076,-0.058,3
5,6.7,2011-10-13,-0.0665,-0.076,-0.061,4
5,6.7,2011-10-12,-0.064,-0.068,-0.061,4
5,6.7,2011-10-11,-0.0635,-0.069,-0.061,4
5,6.7,2011-10-10,-0.061,-0.061,-0.061,4
5,6.7,2011-10-09,-0.07075,-0.076,-0.064,4
5,6.7,2011-10-08,-0.067,-0.072,-0.064,4
5,6.7,2011-10-07,-0.07175,-0.079,-0.068,4
5,6.7,2011-10-06,-0.07175,-0.079,-0.061,4
5,6.7,2011-10-05,-0.06675,-0.072,-0.062,4
5,6.7,2011-10-04,-0.06525,-0.069,-0.061,4
5,6.7,2011-10-03,-0.0695,-0.074,-0.068,4
5,6.7,2011-10-02,-0.06775,-0.07,-0.066,4
5,6.7,2011-10-01,-0.06675,-0.07,-0.062,4
5,6.7,2011-09-30,-0.065,-0.07,-0.061,4
5,6.7,2011-09-29,-0.07,-0.079,-0.062,4
5,6.7,2011-09-28,-0.06525,-0.07,-0.061,4
5,6.7,2011-09-27,-0.07,-0.08,-0.061,4
5,6.7,2011-09-26,-0.06525,-0.071,-0.061,4
5,6.7,2011-09-25,-0.069,-0.079,-0.061,4
5,6.7,2011-09-24,-0.07375,-0.079,-0.068,4
5,6.7,2011-09-23,-0.0745,-0.08,-0.068,4
5,6.7,2011-09-22,-0.069,-0.079,-0.061,4
5,6.7,2011-09-21,-0.07875,-0.087,-0.069,4
5,6.7,2011-09-20,-0.0735,-0.079,-0.068,4
5,6.7,2011-09-19,-0.07375,-0.079,-0.068,4
5,6.7,2011-09-18,-0.07525,-0.079,-0.067,4
5,6.7,2011-09-17,-0.0815,-0.086,-0.079,4
5,6.7,2011-09-16,-0.067,-0.07,-0.065,4
5,6.7,2011-09-15,-0.0805,-0.087,-0.07,4
5,6.7,2011-09-14,-0.07925,-0.087,-0.068,4
5,6.7,2011-09-13,-0.079,-0.088,-0.068,4
5,6.7,2011-09-12,-0.07375,-0.08,-0.068,4
5,6.7,2011-09-11,-0.075,-0.084,-0.068,4
5,6.7,2011-09-10,-0.0865,-0.087,-0.085,4
5,6.7,2011-09-09,-0.08625,-0.089,-0.082,4
5,6.7,2011-09-08,-0.08325,-0.087,-0.079,4
5,6.7,2011-09-07,-0.0825,-0.087,-0.079,4
5,6.7,2011-09-06,-0.082,-0.087,-0.077,4
5,6.7,2011-09-05,-0.07725,-0.078,-0.075,4
5,6.7,2011-09-04,-0.0815,-0.085,-0.078,4
5,6.7,2011-09-03,-0.084,-0.086,-0.08,4
5,6.7,2011-09-02,-0.08025,-0.085,-0.067,4
5,6.7,2011-09-01,-0.08325,-0.085,-0.078,4
5,6.7,2011-08-31,-0.083,-0.085,-0.078,4
5,6.7,2011-08-30,-0.0815,-0.085,-0.078,4
5,6.7,2011-08-29,-0.08025,-0.085,-0.078,4
5,6.7,2011-08-28,-0.0815,-0.085,-0.077,4
5,6.7,2011-08-27,-0.07575,-0.078,-0.073,4
5,6.7,2011-08-26,-0.083,-0.085,-0.077,4
5,6.7,2011-08-25,-0.08525,-0.086,-0.085,4
5,6.7,2011-08-24,-0.08525,-0.086,-0.085,4
5,6.7,2011-08-23,-0.08525,-0.086,-0.085,4
5,6.7,2011-08-22,-0.08525,-0.086,-0.085,4
5,6.7,2011-08-21,-0.0855,-0.087,-0.085,4
5,6.7,2011-08-20,-0.08575,-0.087,-0.085,4
5,6.7,2011-08-19,-0.085,-0.085,-0.085,4
5,6.7,2011-08-18,-0.0855,-0.087,-0.085,4
5,6.7,2011-08-17,-0.08575,-0.088,-0.085,4
5,6.7,2011-08-16,-0.08425,-0.087,-0.08,4
5,6.7,2011-08-15,-0.08325,-0.085,-0.081,4
5,6.7,2011-08-14,-0.085,-0.085,-0.085,4
5,6.7,2011-08-13,-0.084,-0.088,-0.078,4
5,6.7,2011-08-12,-0.083,-0.087,-0.08,4
5,6.7,2011-08-11,-0.0845,-0.088,-0.081,4
5,6.7,2011-08-10,-0.08125,-0.086,-0.074,4
5,6.7,2011-08-09,-0.087,-0.093,-0.078,4
5,6.7,2011-08-08,-0.07875,-0.085,-0.074,4
5,6.7,2011-08-07,-0.0835,-0.087,-0.08,4
5,6.7,2011-08-06,-0.08525,-0.086,-0.085,4
5,6.7,2011-08-05,-0.08525,-0.087,-0.084,4
5,6.7,2011-08-04,-0.0845,-0.086,-0.082,4
5,6.7,2011-08-03,-0.0845,-0.085,-0.083,4
5,6.7,2011-08-02,-0.08675,-0.092,-0.083,4
5,6.7,2011-08-01,-0.088,-0.096,-0.085,4
5,6.7,2011-07-31,-0.086,-0.096,-0.078,4
5,6.7,2011-07-30,-0.0815,-0.085,-0.078,4
5,6.7,2011-07-29,-0.086,-0.096,-0.078,4
5,6.7,2011-07-28,-0.09,-0.096,-0.083,4
5,6.7,2011-07-27,-0.096,-0.096,-0.096,4
5,6.7,2011-07-26,-0.0935,-0.1,-0.085,4
5,6.7,2011-07-25,-0.0915,-0.096,-0.085,4
5,6.7,2011-07-24,-0.093,-0.096,-0.088,4
5,6.7,2011-07-23,-0.09475,-0.096,-0.092,4
5,6.7,2011-07-22,-0.0995,-0.103,-0.096,4
5,6.7,2011-07-21,-0.093,-0.096,-0.085,4
5,6.7,2011-07-20,-0.094,-0.096,-0.092,4
5,6.7,2011-07-19,-0.09575,-0.101,-0.092,4
5,6.7,2011-07-18,-0.09675,-0.104,-0.092,4
5,6.7,2011-07-17,-0.0965,-0.101,-0.092,4
5,6.7,2011-07-16,-0.101,-0.104,-0.097,4
5,6.7,2011-07-15,-0.09975,-0.104,-0.095,4
5,6.7,2011-07-14,-0.09725,-0.1,-0.096,4
5,6.7,2011-07-13,-0.10025,-0.104,-0.096,4
5,6.7,2011-07-12,-0.10475,-0.107,-0.104,4
5,6.7,2011-07-11,-0.104,-0.105,-0.103,4
5,6.7,2011-07-10,-0.10375,-0.104,-0.103,4
5,6.7,2011-07-09,-0.102,-0.104,-0.099,4
5,6.7,2011-07-08,-0.10225,-0.104,-0.098,4
5,6.7,2011-07-07,-0.10475,-0.108,-0.103,4
5,6.7,2011-07-06,-0.10375,-0.104,-0.103,4
5,6.7,2011-07-05,-0.1025,-0.105,-0.097,4
5,6.7,2011-07-04,-0.104,-0.107,-0.102,4
5,6.7,2011-07-03,-0.10175,-0.104,-0.098,4
5,6.7,2011-07-02,-0.0985,-0.104,-0.096,4
5,6.7,2011-07-01,-0.099,-0.104,-0.096,4
5,6.7,2011-06-30,-0.10025,-0.104,-0.096,4
5,6.7,2011-06-29,-0.10325,-0.104,-0.101,4
5,6.7,2011-06-28,-0.10525,-0.109,-0.104,4
5,6.7,2011-06-27,-0.10525,-0.108,-0.104,4
5,6.7,2011-06-26,-0.10625,-0.11,-0.104,4
5,6.7,2011-06-25,-0.10825,-0.122,-0.103,4
5,6.7,2011-06-24,-0.103,-0.115,-0.096,4
5,6.7,2011-06-23,-0.104,-0.115,-0.098,4
5,6.7,2011-06-22,-0.10625,-0.115,-0.102,4
5,6.7,2011-06-21,-0.11,-0.122,-0.103,4
5,6.7,2011-06-20,-0.112,-0.12,-0.104,4
5,6.7,2011-06-19,-0.11575,-0.122,-0.111,4
5,6.7,2011-06-18,-0.11375,-0.115,-0.11,4
5,6.7,2011-06-17,-0.117,-0.122,-0.11,4
5,6.7,2011-06-16,-0.122,-0.13,-0.115,4
5,6.7,2011-06-15,-0.122,-0.123,-0.121,4
5,6.7,2011-06-14,-0.11975,-0.127,-0.115,4
5,6.7,2011-06-13,-0.1185,-0.122,-0.115,4
5,6.7,2011-06-12,-0.12225,-0.129,-0.115,4
5,6.7,2011-06-11,-0.123,-0.13,-0.115,4
5,6.7,2011-06-10,-0.12075,-0.132,-0.114,4
5,6.7,2011-06-09,-0.131,-0.133,-0.129,4
5,6.7,2011-06-08,-0.1325,-0.133,-0.131,4
5,6.7,2011-06-07,-0.13025,-0.133,-0.122,4
5,6.7,2011-06-06,-0.13225,-0.141,-0.122,4
5,6.7,2011-06-05,-0.13725,-0.141,-0.133,4
5,6.7,2011-06-04,-0.1275,-0.133,-0.122,4
5,6.7,2011-06-03,-0.1385,-0.141,-0.133,4
5,6.7,2011-06-02,-0.13825,-0.141,-0.133,4
5,6.7,2011-06-01,-0.1395,-0.144,-0.133,4
5,6.7,2011-05-31,-0.13225,-0.136,-0.127,4
5,6.7,2011-05-30,-0.1395,-0.146,-0.133,4
5,6.7,2011-05-29,-0.139,-0.147,-0.133,4
5,6.7,2011-05-28,-0.1405,-0.147,-0.133,4
5,6.7,2011-05-27,-0.14475,-0.152,-0.138,4
5,6.7,2011-05-26,-0.13975,-0.147,-0.133,4
5,6.7,2011-05-25,-0.14175,-0.148,-0.138,4
5,6.7,2011-05-24,-0.15375,-0.159,-0.148,4
5,6.7,2011-05-23,-0.1535,-0.159,-0.148,4
5,6.7,2011-05-22,-0.15525,-0.161,-0.152,4
5,6.7,2011-05-21,-0.15625,-0.162,-0.152,4
5,6.7,2011-05-20,-0.157,-0.165,-0.152,4
5,6.7,2011-05-19,-0.16375,-0.17,-0.155,4
5,6.7,2011-05-18,-0.16575,-0.17,-0.159,4
5,6.7,2011-05-17,-0.1735,-0.184,-0.168,4
5,6.7,2011-05-16,-0.17325,-0.181,-0.166,4
5,6.7,2011-05-15,-0.17725,-0.185,-0.17,4
5,6.7,2011-05-14,-0.1805,-0.189,-0.17,4
5,6.7,2011-05-13,-0.1845,-0.188,-0.178,4
5,6.7,2011-05-12,-0.1865,-0.189,-0.179,4
5,6.7,2011-05-11,-0.1895,-0.196,-0.183,4
5,6.7,2011-05-10,-0.18975,-0.196,-0.185,4
5,6.7,2011-05-09,-0.1805,-0.189,-0.17,4
5,6.7,2011-05-08,-0.175,-0.182,-0.17,4
5,6.7,2011-05-07,-0.1755,-0.184,-0.169,4
5,6.7,2011-05-06,-0.17025,-0.178,-0.166,4
5,6.7,2011-05-05,-0.1655,-0.171,-0.159,4
5,6.7,2011-05-04,-0.16,-0.167,-0.152,4
5,6.7,2011-05-03,-0.1545,-0.166,-0.148,4
5,6.7,2011-05-02,-0.15133,-0.157,-0.148,3
5,6.7,2011-05-01,NA,NA,NA,0
5,6.7,2011-04-30,NA,NA,NA,0
5,6.7,2011-04-29,-0.1315,-0.141,-0.122,2
5,6.7,2011-04-28,-0.128,-0.133,-0.122,4
5,6.7,2011-04-27,-0.12925,-0.133,-0.127,4
5,6.7,2011-04-26,-0.122,-0.13,-0.111,4
5,6.7,2011-04-25,-0.1135,-0.115,-0.111,4
5,6.7,2011-04-24,-0.11025,-0.115,-0.104,4
5,6.7,2011-04-23,-0.1035,-0.112,-0.092,4
5,6.7,2011-04-22,-0.10225,-0.111,-0.09,4
5,6.7,2011-04-21,-0.09475,-0.104,-0.09,4
5,6.7,2011-04-20,-0.09025,-0.093,-0.084,4
5,6.7,2011-04-19,-0.08975,-0.093,-0.085,4
5,6.7,2011-04-18,-0.08825,-0.093,-0.083,4
5,6.7,2011-04-17,-0.0855,-0.093,-0.078,4
5,6.7,2011-04-16,-0.07825,-0.085,-0.074,4
5,6.7,2011-04-15,-0.076,-0.081,-0.07,4
5,6.7,2011-04-14,-0.069,-0.081,-0.06,4
5,6.7,2011-04-13,-0.0685,-0.074,-0.063,4
5,6.7,2011-04-12,-0.071,-0.077,-0.059,4
5,6.7,2011-04-11,-0.067,-0.075,-0.059,4
5,6.7,2011-04-10,-0.0645,-0.074,-0.059,4
5,6.7,2011-04-09,-0.06475,-0.074,-0.059,4
5,6.7,2011-04-08,-0.0635,-0.074,-0.059,4
5,6.7,2011-04-07,-0.06025,-0.067,-0.056,4
5,6.7,2011-04-06,-0.06,-0.067,-0.056,4
5,6.7,2011-04-05,-0.0655,-0.072,-0.058,4
5,6.7,2011-04-04,-0.06125,-0.066,-0.057,4
5,6.7,2011-04-03,-0.0595,-0.067,-0.056,4
5,6.7,2011-04-02,-0.05875,-0.064,-0.056,4
5,6.7,2011-04-01,-0.05825,-0.065,-0.056,4
5,6.7,2011-03-31,-0.055,-0.059,-0.05,4
5,6.7,2011-03-30,-0.0525,-0.059,-0.05,4
5,6.7,2011-03-29,-0.05325,-0.062,-0.044,4
5,6.7,2011-03-28,-0.05225,-0.059,-0.048,4
5,6.7,2011-03-27,-0.05325,-0.059,-0.048,4
5,6.7,2011-03-26,-0.05225,-0.059,-0.048,4
5,6.7,2011-03-25,-0.056,-0.059,-0.054,4
5,6.7,2011-03-24,-0.05625,-0.059,-0.055,4
5,6.7,2011-03-23,-0.0565,-0.059,-0.055,4
5,6.7,2011-03-22,-0.054,-0.059,-0.048,4
5,6.7,2011-03-21,-0.05475,-0.059,-0.049,4
5,6.7,2011-03-20,-0.05325,-0.059,-0.049,4
5,6.7,2011-03-19,-0.0555,-0.059,-0.048,4
5,6.7,2011-03-18,-0.05025,-0.056,-0.045,4
5,6.7,2011-03-17,-0.05425,-0.059,-0.048,4
5,6.7,2011-03-16,-0.054,-0.06,-0.05,4
5,6.7,2011-03-15,-0.05475,-0.059,-0.048,4
5,6.7,2011-03-14,-0.0495,-0.056,-0.044,4
5,6.7,2011-03-13,-0.053,-0.059,-0.048,4
5,6.7,2011-03-12,-0.0545,-0.066,-0.048,4
5,6.7,2011-03-11,-0.0515,-0.056,-0.048,4
5,6.7,2011-03-10,-0.05425,-0.063,-0.048,4
5,6.7,2011-03-09,-0.051,-0.059,-0.044,4
5,6.7,2011-03-08,-0.05425,-0.06,-0.049,4
5,6.7,2011-03-07,-0.05575,-0.066,-0.046,4
5,6.7,2011-03-06,-0.0535,-0.063,-0.044,4
5,6.7,2011-03-05,-0.0535,-0.059,-0.048,4
5,6.7,2011-03-04,-0.048,-0.056,-0.04,4
5,6.7,2011-03-03,-0.054,-0.059,-0.049,4
5,6.7,2011-03-02,-0.05825,-0.063,-0.052,4
5,6.7,2011-03-01,-0.05525,-0.059,-0.049,4
5,6.7,2011-02-28,-0.05275,-0.056,-0.047,4
5,6.7,2011-02-27,-0.05575,-0.06,-0.048,4
5,6.7,2011-02-26,-0.05725,-0.063,-0.052,4
5,6.7,2011-02-25,-0.053,-0.059,-0.048,4
5,6.7,2011-02-24,-0.05675,-0.064,-0.048,4
5,6.7,2011-02-23,-0.0525,-0.058,-0.044,4
5,6.7,2011-02-22,-0.0535,-0.059,-0.049,4
5,6.7,2011-02-21,-0.05725,-0.064,-0.051,4
5,6.7,2011-02-20,-0.0585,-0.063,-0.053,4
5,6.7,2011-02-19,-0.05375,-0.059,-0.048,4
5,6.7,2011-02-18,-0.05375,-0.059,-0.048,4
5,6.7,2011-02-17,-0.05525,-0.059,-0.048,4
5,6.7,2011-02-16,-0.05775,-0.06,-0.056,4
5,6.7,2011-02-15,-0.0555,-0.059,-0.048,4
5,6.7,2011-02-14,-0.056,-0.062,-0.048,4
5,6.7,2011-02-13,-0.057,-0.063,-0.048,4
5,6.7,2011-02-12,-0.05425,-0.059,-0.048,4
5,6.7,2011-02-11,-0.0565,-0.059,-0.055,4
5,6.7,2011-02-10,-0.05275,-0.056,-0.048,4
5,6.7,2011-02-09,-0.05525,-0.059,-0.052,4
5,6.7,2011-02-08,-0.05575,-0.059,-0.053,4
5,6.7,2011-02-07,-0.05975,-0.063,-0.058,4
5,6.7,2011-02-06,-0.05925,-0.063,-0.056,4
5,6.7,2011-02-05,-0.05675,-0.059,-0.056,4
5,6.7,2011-02-04,-0.0565,-0.059,-0.055,4
5,6.7,2011-02-03,-0.05875,-0.063,-0.054,4
5,6.7,2011-02-02,-0.06,-0.063,-0.059,4
5,6.7,2011-02-01,-0.059,-0.062,-0.056,4
5,6.7,2011-01-31,-0.0565,-0.062,-0.046,4
5,6.7,2011-01-30,-0.06025,-0.066,-0.056,4
5,6.7,2011-01-29,-0.05375,-0.059,-0.051,4
5,6.7,2011-01-28,-0.05275,-0.057,-0.048,4
5,6.7,2011-01-27,-0.05375,-0.059,-0.051,4
5,6.7,2011-01-26,-0.057,-0.06,-0.051,4
5,6.7,2011-01-25,-0.05475,-0.059,-0.051,4
5,6.7,2011-01-24,-0.05375,-0.058,-0.051,4
5,6.7,2011-01-23,-0.0535,-0.058,-0.051,4
5,6.7,2011-01-22,-0.04875,-0.051,-0.045,4
5,6.7,2011-01-21,-0.05875,-0.07,-0.051,4
5,6.7,2011-01-20,-0.054,-0.059,-0.051,4
5,6.7,2011-01-19,-0.0615,-0.066,-0.055,4
5,6.7,2011-01-18,-0.0575,-0.066,-0.052,4
5,6.7,2011-01-17,-0.05575,-0.056,-0.055,4
5,6.7,2011-01-16,-0.05725,-0.059,-0.056,4
5,6.7,2011-01-15,-0.056,-0.057,-0.055,4
5,6.7,2011-01-14,-0.05625,-0.057,-0.056,4
5,6.7,2011-01-13,-0.0575,-0.059,-0.056,4
5,6.7,2011-01-12,-0.05825,-0.066,-0.055,4
5,6.7,2011-01-11,-0.066,-0.068,-0.063,4
5,6.7,2011-01-10,-0.05575,-0.066,-0.049,4
5,6.7,2011-01-09,-0.05425,-0.059,-0.049,4
5,6.7,2011-01-08,-0.05925,-0.072,-0.053,4
5,6.7,2011-01-07,-0.05775,-0.059,-0.056,4
5,6.7,2011-01-06,-0.0595,-0.066,-0.056,4
5,6.7,2011-01-05,-0.059,-0.063,-0.054,4
5,6.7,2011-01-04,-0.0575,-0.06,-0.053,4
5,6.7,2011-01-03,-0.05825,-0.059,-0.056,4
5,6.7,2011-01-02,-0.06275,-0.066,-0.059,4
5,6.7,2011-01-01,-0.06525,-0.066,-0.063,4
5,6.7,2010-12-31,-0.068,-0.073,-0.066,4
5,6.7,2010-12-30,-0.05825,-0.07,-0.051,4
5,6.7,2010-12-29,-0.05975,-0.066,-0.052,4
5,6.7,2010-12-28,-0.066,-0.072,-0.055,4
5,6.7,2010-12-27,-0.06575,-0.07,-0.063,4
5,6.7,2010-12-26,-0.06225,-0.07,-0.051,4
5,6.7,2010-12-25,-0.06,-0.063,-0.058,4
5,6.7,2010-12-24,-0.065,-0.074,-0.056,4
5,6.7,2010-12-23,-0.05725,-0.059,-0.056,4
5,6.7,2010-12-22,-0.0685,-0.073,-0.058,4
5,6.7,2010-12-21,-0.065,-0.069,-0.059,4
5,6.7,2010-12-20,-0.06425,-0.067,-0.06,4
5,6.7,2010-12-19,-0.05975,-0.063,-0.051,4
5,6.7,2010-12-18,-0.06075,-0.062,-0.057,4
5,6.7,2010-12-17,-0.064,-0.07,-0.054,4
5,6.7,2010-12-16,-0.0635,-0.068,-0.062,4
5,6.7,2010-12-15,-0.05975,-0.062,-0.057,4
5,6.7,2010-12-14,-0.064,-0.07,-0.058,4
5,6.7,2010-12-13,-0.0645,-0.07,-0.062,4
5,6.7,2010-12-12,-0.0635,-0.069,-0.059,4
5,6.7,2010-12-11,-0.068,-0.074,-0.066,4
5,6.7,2010-12-10,-0.06425,-0.074,-0.059,4
5,6.7,2010-12-09,-0.06225,-0.074,-0.055,4
5,6.7,2010-12-08,-0.06225,-0.074,-0.057,4
5,6.7,2010-12-07,-0.0665,-0.074,-0.059,4
5,6.7,2010-12-06,-0.06275,-0.074,-0.059,4
5,6.7,2010-12-05,-0.0685,-0.074,-0.063,4
5,6.7,2010-12-04,-0.0615,-0.07,-0.055,4
5,6.7,2010-12-03,-0.06375,-0.068,-0.061,4
5,6.7,2010-12-02,-0.06725,-0.075,-0.062,4
5,6.7,2010-12-01,-0.0645,-0.072,-0.057,4
5,6.7,2010-11-30,-0.07,-0.074,-0.066,4
5,6.7,2010-11-29,-0.0645,-0.068,-0.062,4
5,6.7,2010-11-28,-0.0685,-0.074,-0.06,4
5,6.7,2010-11-27,-0.06525,-0.07,-0.059,4
5,6.7,2010-11-26,-0.063,-0.072,-0.055,4
5,6.7,2010-11-25,-0.06825,-0.077,-0.06,4
5,6.7,2010-11-24,-0.06975,-0.076,-0.063,4
5,6.7,2010-11-23,-0.06975,-0.078,-0.059,4
5,6.7,2010-11-22,-0.06725,-0.081,-0.058,4
5,6.7,2010-11-21,-0.0675,-0.074,-0.063,4
5,6.7,2010-11-20,-0.068,-0.078,-0.061,4
5,6.7,2010-11-19,-0.0745,-0.078,-0.065,4
5,6.7,2010-11-18,-0.07,-0.078,-0.063,4
5,6.7,2010-11-17,-0.07025,-0.076,-0.066,4
5,6.7,2010-11-16,-0.07,-0.075,-0.063,4
5,6.7,2010-11-15,-0.07425,-0.078,-0.067,4
5,6.7,2010-11-14,-0.07675,-0.083,-0.067,4
5,6.7,2010-11-13,-0.06975,-0.078,-0.067,4
5,6.7,2010-11-12,-0.07025,-0.078,-0.061,4
5,6.7,2010-11-11,-0.0735,-0.077,-0.066,4
5,6.7,2010-11-10,-0.0735,-0.083,-0.066,4
5,6.7,2010-11-09,-0.07325,-0.08,-0.066,4
5,6.7,2010-11-08,-0.07,-0.077,-0.064,4
5,6.7,2010-11-07,-0.0715,-0.085,-0.059,4
5,6.7,2010-11-06,-0.08175,-0.085,-0.078,4
5,6.7,2010-11-05,-0.08025,-0.085,-0.068,4
5,6.7,2010-11-04,-0.07375,-0.083,-0.067,4
5,6.7,2010-11-03,-0.0765,-0.079,-0.071,4
5,6.7,2010-11-02,-0.07525,-0.078,-0.067,4
5,6.7,2010-11-01,-0.07575,-0.078,-0.071,4
5,6.7,2010-10-31,-0.077,-0.078,-0.074,4
5,6.7,2010-10-30,-0.08125,-0.087,-0.078,4
5,6.7,2010-10-29,-0.08,-0.085,-0.077,4
5,6.7,2010-10-28,-0.08,-0.085,-0.078,4
5,6.7,2010-10-27,-0.07975,-0.085,-0.074,4
5,6.7,2010-10-26,-0.07375,-0.077,-0.071,4
5,6.7,2010-10-25,-0.07975,-0.085,-0.077,4
5,6.7,2010-10-24,-0.07825,-0.085,-0.073,4
5,6.7,2010-10-23,-0.0775,-0.085,-0.074,4
5,6.7,2010-10-22,-0.078,-0.085,-0.074,4
5,6.7,2010-10-21,-0.07675,-0.081,-0.074,4
5,6.7,2010-10-20,-0.08025,-0.085,-0.074,4
5,6.7,2010-10-19,-0.085,-0.092,-0.078,4
5,6.7,2010-10-18,-0.08425,-0.089,-0.078,4
5,6.7,2010-10-17,-0.08375,-0.088,-0.078,4
5,6.7,2010-10-16,-0.086,-0.092,-0.075,4
5,6.7,2010-10-15,-0.07875,-0.085,-0.074,4
5,6.7,2010-10-14,-0.081,-0.086,-0.078,4
5,6.7,2010-10-13,-0.0825,-0.089,-0.078,4
5,6.7,2010-10-12,-0.083,-0.093,-0.078,4
5,6.7,2010-10-11,-0.083,-0.093,-0.078,4
5,6.7,2010-10-10,-0.08575,-0.092,-0.081,4
5,6.7,2010-10-09,-0.088,-0.093,-0.085,4
5,6.7,2010-10-08,-0.0885,-0.093,-0.085,4
5,6.7,2010-10-07,-0.0875,-0.093,-0.083,4
5,6.7,2010-10-06,-0.08725,-0.093,-0.084,4
5,6.7,2010-10-05,-0.08225,-0.085,-0.078,4
5,6.7,2010-10-04,-0.0835,-0.089,-0.078,4
5,6.7,2010-10-03,-0.0855,-0.093,-0.082,4
5,6.7,2010-10-02,-0.08525,-0.093,-0.078,4
5,6.7,2010-10-01,-0.08825,-0.096,-0.081,4
5,6.7,2010-09-30,-0.08825,-0.096,-0.078,4
5,6.7,2010-09-29,-0.089,-0.094,-0.078,4
5,6.7,2010-09-28,-0.0905,-0.096,-0.085,4
5,6.7,2010-09-27,-0.09275,-0.096,-0.087,4
5,6.7,2010-09-26,-0.0865,-0.092,-0.079,4
5,6.7,2010-09-25,-0.095,-0.1,-0.092,4
5,6.7,2010-09-24,-0.0935,-0.1,-0.086,4
5,6.7,2010-09-23,-0.0915,-0.102,-0.085,4
5,6.7,2010-09-22,-0.0925,-0.104,-0.085,4
5,6.7,2010-09-21,-0.08775,-0.093,-0.084,4
5,6.7,2010-09-20,-0.09075,-0.1,-0.085,4
5,6.7,2010-09-19,-0.094,-0.104,-0.083,4
5,6.7,2010-09-18,-0.09575,-0.104,-0.086,4
5,6.7,2010-09-17,-0.09225,-0.102,-0.085,4
5,6.7,2010-09-16,-0.09525,-0.102,-0.086,4
5,6.7,2010-09-15,-0.09575,-0.104,-0.088,4
5,6.7,2010-09-14,-0.09675,-0.105,-0.089,4
5,6.7,2010-09-13,-0.09925,-0.105,-0.096,4
5,6.7,2010-09-12,-0.095,-0.104,-0.086,4
5,6.7,2010-09-11,-0.09775,-0.105,-0.089,4
5,6.7,2010-09-10,-0.10125,-0.106,-0.096,4
5,6.7,2010-09-09,-0.1,-0.104,-0.096,4
5,6.7,2010-09-08,-0.10225,-0.105,-0.096,4
5,6.7,2010-09-07,-0.10525,-0.107,-0.104,4
5,6.7,2010-09-06,-0.103,-0.111,-0.093,4
5,6.7,2010-09-05,-0.10225,-0.108,-0.093,4
5,6.7,2010-09-04,-0.102,-0.107,-0.093,4
5,6.7,2010-09-03,-0.102,-0.107,-0.093,4
5,6.7,2010-09-02,-0.10675,-0.111,-0.104,4
5,6.7,2010-09-01,-0.105,-0.111,-0.1,4
5,6.7,2010-08-31,-0.098,-0.107,-0.092,4
5,6.7,2010-08-30,-0.09525,-0.101,-0.092,4
5,6.7,2010-08-29,-0.10075,-0.111,-0.093,4
5,6.7,2010-08-28,-0.101,-0.104,-0.096,4
5,6.7,2010-08-27,-0.10575,-0.11,-0.104,4
5,6.7,2010-08-26,-0.11,-0.111,-0.107,4
5,6.7,2010-08-25,-0.108,-0.111,-0.104,4
5,6.7,2010-08-24,-0.1065,-0.108,-0.104,4
5,6.7,2010-08-23,-0.10925,-0.111,-0.108,4
5,6.7,2010-08-22,-0.1105,-0.111,-0.109,4
5,6.7,2010-08-21,-0.10925,-0.111,-0.107,4
5,6.7,2010-08-20,-0.10925,-0.111,-0.107,4
5,6.7,2010-08-19,-0.109,-0.111,-0.106,4
5,6.7,2010-08-18,-0.105,-0.108,-0.104,4
5,6.7,2010-08-17,-0.106,-0.111,-0.1,4
5,6.7,2010-08-16,-0.111,-0.115,-0.099,4
5,6.7,2010-08-15,-0.10475,-0.115,-0.096,4
5,6.7,2010-08-14,-0.101,-0.104,-0.096,4
5,6.7,2010-08-13,-0.11025,-0.122,-0.104,4
5,6.7,2010-08-12,-0.1045,-0.105,-0.104,4
5,6.7,2010-08-11,-0.1085,-0.111,-0.106,4
5,6.7,2010-08-10,-0.1085,-0.111,-0.104,4
5,6.7,2010-08-09,-0.11275,-0.122,-0.107,4
5,6.7,2010-08-08,-0.10725,-0.111,-0.104,4
5,6.7,2010-08-07,-0.1145,-0.124,-0.108,4
5,6.7,2010-08-06,-0.11025,-0.115,-0.104,4
5,6.7,2010-08-05,-0.11575,-0.118,-0.115,4
5,6.7,2010-08-04,-0.11475,-0.122,-0.108,4
5,6.7,2010-08-03,-0.1195,-0.126,-0.108,4
5,6.7,2010-08-02,-0.12025,-0.126,-0.111,4
5,6.7,2010-08-01,-0.123,-0.13,-0.111,4
5,6.7,2010-07-31,-0.121,-0.129,-0.111,4
5,6.7,2010-07-30,-0.11975,-0.124,-0.115,4
5,6.7,2010-07-29,-0.11925,-0.122,-0.115,4
5,6.7,2010-07-28,-0.125,-0.13,-0.122,4
5,6.7,2010-07-27,-0.12775,-0.135,-0.122,4
5,6.7,2010-07-26,-0.12625,-0.138,-0.118,4
5,6.7,2010-07-25,-0.12625,-0.137,-0.116,4
5,6.7,2010-07-24,-0.1275,-0.133,-0.122,4
5,6.7,2010-07-23,-0.13475,-0.141,-0.125,4
5,6.7,2010-07-22,-0.128,-0.13,-0.125,4
5,6.7,2010-07-21,-0.133,-0.145,-0.127,4
5,6.7,2010-07-20,-0.134,-0.148,-0.128,4
5,6.7,2010-07-19,-0.138,-0.148,-0.127,4
5,6.7,2010-07-18,-0.141,-0.148,-0.13,4
5,6.7,2010-07-17,-0.14475,-0.148,-0.141,4
5,6.7,2010-07-16,-0.14725,-0.148,-0.145,4
5,6.7,2010-07-15,-0.147,-0.148,-0.145,4
5,6.7,2010-07-14,-0.148,-0.148,-0.148,4
5,6.7,2010-07-13,-0.14725,-0.148,-0.145,4
5,6.7,2010-07-12,-0.147,-0.148,-0.144,4
5,6.7,2010-07-11,-0.148,-0.148,-0.148,4
5,6.7,2010-07-10,-0.148,-0.149,-0.147,4
5,6.7,2010-07-09,-0.14825,-0.149,-0.148,4
5,6.7,2010-07-08,-0.148,-0.148,-0.148,4
5,6.7,2010-07-07,-0.148,-0.149,-0.147,4
5,6.7,2010-07-06,-0.1505,-0.162,-0.144,4
5,6.7,2010-07-05,-0.156,-0.165,-0.148,4
5,6.7,2010-07-04,-0.1655,-0.167,-0.164,4
5,6.7,2010-07-03,-0.166,-0.167,-0.164,4
5,6.7,2010-07-02,-0.166,-0.167,-0.164,4
5,6.7,2010-07-01,-0.16675,-0.168,-0.166,4
5,6.7,2010-06-30,-0.1655,-0.167,-0.163,4
5,6.7,2010-06-29,-0.1695,-0.181,-0.164,4
5,6.7,2010-06-28,-0.1655,-0.167,-0.163,4
5,6.7,2010-06-27,-0.18025,-0.185,-0.17,4
5,6.7,2010-06-26,-0.1835,-0.185,-0.181,4
5,6.7,2010-06-25,-0.1835,-0.186,-0.18,4
5,6.7,2010-06-24,-0.184,-0.189,-0.179,4
5,6.7,2010-06-23,-0.1815,-0.189,-0.178,4
5,6.7,2010-06-22,-0.19,-0.196,-0.185,4
5,6.7,2010-06-21,-0.19175,-0.2,-0.185,4
5,6.7,2010-06-20,-0.196,-0.203,-0.189,4
5,6.7,2010-06-19,-0.195,-0.204,-0.191,4
5,6.7,2010-06-18,-0.2015,-0.211,-0.192,4
5,6.7,2010-06-17,-0.21375,-0.218,-0.211,4
5,6.7,2010-06-16,-0.2175,-0.222,-0.214,4
5,6.7,2010-06-15,-0.21875,-0.222,-0.215,4
5,6.7,2010-06-14,-0.22075,-0.227,-0.215,4
5,6.7,2010-06-13,-0.2225,-0.237,-0.214,4
5,6.7,2010-06-12,-0.232,-0.237,-0.222,4
5,6.7,2010-06-11,-0.23975,-0.244,-0.237,4
5,6.7,2010-06-10,-0.24325,-0.255,-0.237,4
5,6.7,2010-06-09,-0.25225,-0.258,-0.241,4
5,6.7,2010-06-08,-0.2565,-0.262,-0.252,4
5,6.7,2010-06-07,-0.26125,-0.27,-0.252,4
5,6.7,2010-06-06,-0.27175,-0.278,-0.263,4
5,6.7,2010-06-05,-0.27775,-0.282,-0.274,4
5,6.7,2010-06-04,-0.29575,-0.301,-0.291,4
5,6.7,2010-06-03,-0.29625,-0.301,-0.289,4
5,6.7,2010-06-02,-0.31025,-0.319,-0.3,4
5,6.7,2010-06-01,-0.3185,-0.324,-0.311,4
5,6.7,2010-05-31,-0.33275,-0.337,-0.326,4
5,6.7,2010-05-30,-0.34075,-0.345,-0.337,4
5,6.7,2010-05-29,-0.356,-0.361,-0.35,4
5,6.7,2010-05-28,-0.37175,-0.381,-0.361,4
5,6.7,2010-05-27,-0.38825,-0.397,-0.378,4
5,6.7,2010-05-26,-0.40375,-0.408,-0.398,4
5,6.7,2010-05-25,-0.41075,-0.422,-0.401,4
5,6.7,2010-05-24,-0.421,-0.427,-0.413,4
5,6.7,2010-05-23,-0.41525,-0.419,-0.408,4
5,6.7,2010-05-22,-0.4105,-0.419,-0.4,4
5,6.7,2010-05-21,-0.40875,-0.414,-0.4,4
5,6.7,2010-05-20,-0.4055,-0.413,-0.394,4
5,6.7,2010-05-19,-0.4055,-0.408,-0.401,4
5,6.7,2010-05-18,-0.39725,-0.41,-0.389,4
5,6.7,2010-05-17,-0.3905,-0.401,-0.382,4
5,6.7,2010-05-16,-0.387,-0.395,-0.382,4
5,6.7,2010-05-15,-0.388,-0.393,-0.382,4
5,6.7,2010-05-14,-0.38325,-0.391,-0.371,4
5,6.7,2010-05-13,-0.37725,-0.381,-0.375,4
5,6.7,2010-05-12,-0.37475,-0.378,-0.371,4
5,6.7,2010-05-11,-0.363,-0.376,-0.356,4
5,6.7,2010-05-10,-0.3575,-0.363,-0.355,4
5,6.7,2010-05-09,-0.35825,-0.364,-0.353,4
5,6.7,2010-05-08,-0.355,-0.36,-0.352,4
5,6.7,2010-05-07,-0.34225,-0.353,-0.333,4
5,6.7,2010-05-06,-0.33375,-0.341,-0.327,4
5,6.7,2010-05-05,-0.32625,-0.334,-0.319,4
5,6.7,2010-05-04,-0.32275,-0.329,-0.319,4
5,6.7,2010-05-03,-0.31325,-0.316,-0.308,4
5,6.7,2010-05-02,-0.2995,-0.301,-0.297,4
5,6.7,2010-05-01,-0.2945,-0.302,-0.288,4
5,6.7,2010-04-30,-0.2875,-0.29,-0.284,4
5,6.7,2010-04-29,-0.272,-0.278,-0.267,4
5,6.7,2010-04-28,-0.26075,-0.27,-0.247,4
5,6.7,2010-04-27,-0.249,-0.256,-0.244,4
5,6.7,2010-04-26,-0.22975,-0.234,-0.227,4
5,6.7,2010-04-25,-0.2235,-0.233,-0.211,4
5,6.7,2010-04-24,-0.21875,-0.23,-0.208,4
5,6.7,2010-04-23,-0.20275,-0.211,-0.189,4
5,6.7,2010-04-22,-0.193,-0.2,-0.189,4
5,6.7,2010-04-21,-0.17275,-0.181,-0.166,4
5,6.7,2010-04-20,-0.1605,-0.168,-0.148,4
5,6.7,2010-04-19,-0.15,-0.156,-0.145,4
5,6.7,2010-04-18,-0.13675,-0.148,-0.129,4
5,6.7,2010-04-17,-0.126,-0.13,-0.122,4
5,6.7,2010-04-16,-0.1145,-0.123,-0.102,4
5,6.7,2010-04-15,-0.106,-0.111,-0.103,4
5,6.7,2010-04-14,-0.09225,-0.103,-0.077,4
5,6.7,2010-04-13,-0.08525,-0.093,-0.077,4
5,6.7,2010-04-12,-0.077,-0.08,-0.074,4
5,6.7,2010-04-11,-0.0705,-0.076,-0.065,4
5,6.7,2010-04-10,-0.06775,-0.077,-0.056,4
5,6.7,2010-04-09,-0.05925,-0.069,-0.056,4
5,6.7,2010-04-08,-0.05975,-0.071,-0.056,4
5,6.7,2010-04-07,-0.0575,-0.063,-0.052,4
5,6.7,2010-04-06,-0.05675,-0.063,-0.049,4
5,6.7,2010-04-05,-0.057,-0.059,-0.056,4
5,6.7,2010-04-04,-0.04675,-0.052,-0.043,4
5,6.7,2010-04-03,-0.0495,-0.058,-0.044,4
5,6.7,2010-04-02,-0.0485,-0.056,-0.039,4
5,6.7,2010-04-01,-0.04325,-0.048,-0.037,4
5,6.7,2010-03-31,-0.04325,-0.053,-0.039,4
5,6.7,2010-03-30,-0.0445,-0.048,-0.037,4
5,6.7,2010-03-29,-0.048,-0.056,-0.041,4
5,6.7,2010-03-28,-0.041,-0.048,-0.037,4
5,6.7,2010-03-27,-0.0485,-0.056,-0.041,4
5,6.7,2010-03-26,-0.04425,-0.048,-0.041,4
5,6.7,2010-03-25,-0.04425,-0.051,-0.04,4
5,6.7,2010-03-24,-0.04325,-0.05,-0.037,4
5,6.7,2010-03-23,-0.04175,-0.048,-0.037,4
5,6.7,2010-03-22,-0.04575,-0.056,-0.041,4
5,6.7,2010-03-21,-0.0475,-0.052,-0.041,4
5,6.7,2010-03-20,-0.0455,-0.049,-0.044,4
5,6.7,2010-03-19,-0.04425,-0.05,-0.039,4
5,6.7,2010-03-18,-0.04875,-0.056,-0.041,4
5,6.7,2010-03-17,-0.04475,-0.055,-0.037,4
5,6.7,2010-03-16,-0.045,-0.056,-0.036,4
5,6.7,2010-03-15,-0.0385,-0.049,-0.033,4
5,6.7,2010-03-14,-0.0455,-0.056,-0.037,4
5,6.7,2010-03-13,-0.04075,-0.045,-0.037,4
5,6.7,2010-03-12,-0.0425,-0.052,-0.033,4
5,6.7,2010-03-11,-0.03875,-0.042,-0.035,4
5,6.7,2010-03-10,-0.044,-0.056,-0.033,4
5,6.7,2010-03-09,-0.047,-0.055,-0.041,4
5,6.7,2010-03-08,-0.04175,-0.044,-0.038,4
5,6.7,2010-03-07,-0.04175,-0.044,-0.04,4
5,6.7,2010-03-06,-0.04025,-0.047,-0.033,4
5,6.7,2010-03-05,-0.05,-0.054,-0.044,4
5,6.7,2010-03-04,-0.04225,-0.048,-0.04,4
5,6.7,2010-03-03,-0.0455,-0.051,-0.037,4
5,6.7,2010-03-02,-0.0435,-0.048,-0.037,4
5,6.7,2010-03-01,-0.0435,-0.048,-0.038,4
5,6.7,2010-02-28,-0.04075,-0.048,-0.032,4
5,6.7,2010-02-27,-0.04575,-0.052,-0.04,4
5,6.7,2010-02-26,-0.0435,-0.056,-0.037,4
5,6.7,2010-02-25,-0.0455,-0.051,-0.037,4
5,6.7,2010-02-24,-0.045,-0.051,-0.036,4
5,6.7,2010-02-23,-0.04425,-0.052,-0.036,4
5,6.7,2010-02-22,-0.04275,-0.048,-0.037,4
5,6.7,2010-02-21,-0.04425,-0.055,-0.033,4
5,6.7,2010-02-20,-0.04175,-0.051,-0.033,4
5,6.7,2010-02-19,-0.047,-0.056,-0.04,4
5,6.7,2010-02-18,-0.04425,-0.051,-0.037,4
5,6.7,2010-02-17,-0.046,-0.055,-0.037,4
5,6.7,2010-02-16,-0.04775,-0.056,-0.042,4
5,6.7,2010-02-15,-0.04625,-0.051,-0.04,4
5,6.7,2010-02-14,-0.047,-0.051,-0.04,4
5,6.7,2010-02-13,-0.0385,-0.048,-0.033,4
5,6.7,2010-02-12,-0.0445,-0.055,-0.033,4
5,6.7,2010-02-11,-0.03925,-0.044,-0.033,4
5,6.7,2010-02-10,-0.0455,-0.051,-0.04,4
5,6.7,2010-02-09,-0.04475,-0.05,-0.04,4
5,6.7,2010-02-08,-0.04325,-0.048,-0.037,4
5,6.7,2010-02-07,-0.04575,-0.055,-0.04,4
5,6.7,2010-02-06,-0.04275,-0.044,-0.04,4
5,6.7,2010-02-05,-0.04625,-0.05,-0.04,4
5,6.7,2010-02-04,-0.04875,-0.056,-0.041,4
5,6.7,2010-02-03,-0.046,-0.056,-0.038,4
5,6.7,2010-02-02,-0.0435,-0.046,-0.041,4
5,6.7,2010-02-01,-0.0455,-0.047,-0.044,4
5,6.7,2010-01-31,-0.0405,-0.046,-0.032,4
5,6.7,2010-01-30,-0.04275,-0.048,-0.039,4
5,6.7,2010-01-29,-0.04525,-0.056,-0.04,4
5,6.7,2010-01-28,-0.0495,-0.055,-0.04,4
5,6.7,2010-01-27,-0.04775,-0.056,-0.033,4
5,6.7,2010-01-26,-0.042,-0.048,-0.033,4
5,6.7,2010-01-25,-0.0465,-0.05,-0.04,4
5,6.7,2010-01-24,-0.05225,-0.057,-0.045,4
5,6.7,2010-01-23,-0.044,-0.056,-0.037,4
5,6.7,2010-01-22,-0.04925,-0.056,-0.037,4
5,6.7,2010-01-21,-0.04825,-0.055,-0.04,4
5,6.7,2010-01-20,-0.05025,-0.056,-0.041,4
5,6.7,2010-01-19,-0.04675,-0.056,-0.037,4
5,6.7,2010-01-18,-0.051,-0.055,-0.04,4
5,6.7,2010-01-17,-0.04825,-0.056,-0.043,4
5,6.7,2010-01-16,-0.05175,-0.056,-0.045,4
5,6.7,2010-01-15,-0.0535,-0.056,-0.048,4
5,6.7,2010-01-14,-0.0455,-0.054,-0.04,4
5,6.7,2010-01-13,-0.04475,-0.055,-0.04,4
5,6.7,2010-01-12,-0.046,-0.051,-0.04,4
5,6.7,2010-01-11,-0.04525,-0.05,-0.041,4
5,6.7,2010-01-10,-0.04325,-0.048,-0.04,4
5,6.7,2010-01-09,-0.04775,-0.055,-0.042,4
5,6.7,2010-01-08,-0.046,-0.056,-0.04,4
5,6.7,2010-01-07,-0.03875,-0.048,-0.033,4
5,6.7,2010-01-06,-0.03825,-0.04,-0.033,4
5,6.7,2010-01-05,-0.046,-0.048,-0.04,4
5,6.7,2010-01-04,-0.048,-0.055,-0.041,4
5,6.7,2010-01-03,-0.04675,-0.054,-0.041,4
5,6.7,2010-01-02,-0.042,-0.044,-0.04,4
5,6.7,2010-01-01,-0.051,-0.056,-0.045,4
5,6.7,2009-12-31,-0.04475,-0.055,-0.037,4
5,6.7,2009-12-30,-0.0435,-0.048,-0.04,4
5,6.7,2009-12-29,-0.04625,-0.052,-0.044,4
5,6.7,2009-12-28,-0.04625,-0.056,-0.04,4
5,6.7,2009-12-27,-0.046,-0.048,-0.041,4
5,6.7,2009-12-26,-0.04925,-0.055,-0.042,4
5,6.7,2009-12-25,-0.04625,-0.056,-0.04,4
5,6.7,2009-12-24,-0.05,-0.056,-0.045,4
5,6.7,2009-12-23,-0.04825,-0.056,-0.037,4
5,6.7,2009-12-22,-0.0505,-0.056,-0.045,4
5,6.7,2009-12-21,-0.04575,-0.056,-0.041,4
5,6.7,2009-12-20,-0.041,-0.044,-0.04,4
5,6.7,2009-12-19,-0.04125,-0.044,-0.04,4
5,6.7,2009-12-18,-0.04925,-0.051,-0.044,4
5,6.7,2009-12-17,-0.04575,-0.051,-0.044,4
5,6.7,2009-12-16,-0.04325,-0.051,-0.034,4
5,6.7,2009-12-15,-0.03775,-0.04,-0.033,4
5,6.7,2009-12-14,-0.05225,-0.059,-0.04,4
5,6.7,2009-12-13,-0.044,-0.055,-0.034,4
5,6.7,2009-12-12,-0.04775,-0.059,-0.04,4
5,6.7,2009-12-11,-0.0495,-0.055,-0.047,4
5,6.7,2009-12-10,-0.053,-0.059,-0.045,4
5,6.7,2009-12-09,-0.053,-0.059,-0.041,4
5,6.7,2009-12-08,-0.04575,-0.048,-0.041,4
5,6.7,2009-12-07,-0.04775,-0.056,-0.044,4
5,6.7,2009-12-06,-0.05025,-0.059,-0.045,4
5,6.7,2009-12-05,-0.05,-0.059,-0.041,4
5,6.7,2009-12-04,-0.049,-0.057,-0.043,4
5,6.7,2009-12-03,-0.05475,-0.059,-0.048,4
5,6.7,2009-12-02,-0.0485,-0.056,-0.041,4
5,6.7,2009-12-01,-0.04525,-0.049,-0.04,4
5,6.7,2009-11-30,-0.054,-0.056,-0.048,4
5,6.7,2009-11-29,-0.051,-0.059,-0.041,4
5,6.7,2009-11-28,-0.0495,-0.056,-0.037,4
5,6.7,2009-11-27,-0.05225,-0.056,-0.041,4
5,6.7,2009-11-26,-0.0495,-0.057,-0.041,4
5,6.7,2009-11-25,-0.04825,-0.052,-0.041,4
5,6.7,2009-11-24,-0.047,-0.052,-0.041,4
5,6.7,2009-11-23,-0.05525,-0.059,-0.048,4
5,6.7,2009-11-22,-0.05225,-0.059,-0.046,4
5,6.7,2009-11-21,-0.05075,-0.056,-0.043,4
5,6.7,2009-11-20,-0.05325,-0.056,-0.052,4
5,6.7,2009-11-19,-0.053,-0.056,-0.049,4
5,6.7,2009-11-18,-0.04925,-0.056,-0.045,4
5,6.7,2009-11-17,-0.052,-0.056,-0.046,4
5,6.7,2009-11-16,-0.049,-0.056,-0.038,4
5,6.7,2009-11-15,-0.04825,-0.055,-0.044,4
5,6.7,2009-11-14,-0.05575,-0.063,-0.047,4
5,6.7,2009-11-13,-0.049,-0.056,-0.045,4
5,6.7,2009-11-12,-0.051,-0.059,-0.045,4
5,6.7,2009-11-11,-0.05025,-0.056,-0.04,4
5,6.7,2009-11-10,-0.0505,-0.055,-0.047,4
5,6.7,2009-11-09,-0.0515,-0.056,-0.047,4
5,6.7,2009-11-08,-0.051,-0.056,-0.048,4
5,6.7,2009-11-07,-0.053,-0.056,-0.048,4
5,6.7,2009-11-06,-0.051,-0.055,-0.048,4
5,6.7,2009-11-05,-0.0525,-0.057,-0.048,4
5,6.7,2009-11-04,-0.04925,-0.056,-0.045,4
5,6.7,2009-11-03,-0.04875,-0.059,-0.043,4
5,6.7,2009-11-02,-0.04925,-0.055,-0.045,4
5,6.7,2009-11-01,-0.052,-0.055,-0.049,4
5,6.7,2009-10-31,-0.05325,-0.056,-0.051,4
5,6.7,2009-10-30,-0.05325,-0.056,-0.052,4
5,6.7,2009-10-29,-0.0535,-0.056,-0.052,4
5,6.7,2009-10-28,-0.056,-0.056,-0.056,4
5,6.7,2009-10-27,-0.055,-0.056,-0.052,4
5,6.7,2009-10-26,-0.05125,-0.055,-0.049,4
5,6.7,2009-10-25,-0.052,-0.056,-0.048,4
5,6.7,2009-10-24,-0.054,-0.059,-0.052,4
5,6.7,2009-10-23,-0.0485,-0.056,-0.041,4
5,6.7,2009-10-22,-0.055,-0.06,-0.045,4
5,6.7,2009-10-21,-0.05275,-0.06,-0.045,4
5,6.7,2009-10-20,-0.0555,-0.062,-0.047,4
5,6.7,2009-10-19,-0.055,-0.06,-0.048,4
5,6.7,2009-10-18,-0.0505,-0.059,-0.041,4
5,6.7,2009-10-17,-0.0475,-0.06,-0.04,4
5,6.7,2009-10-16,-0.052,-0.061,-0.041,4
5,6.7,2009-10-15,-0.048,-0.048,-0.048,2
5,6.7,2009-10-14,NA,NA,NA,0
5,6.7,2009-10-13,-0.049,-0.049,-0.049,1
5,6.7,2009-10-12,-0.0515,-0.057,-0.046,4
5,6.7,2009-10-11,-0.047,-0.052,-0.043,4
5,6.7,2009-10-10,-0.05,-0.052,-0.046,4
5,6.7,2009-10-09,-0.055,-0.059,-0.053,4
5,6.7,2009-10-08,-0.0555,-0.057,-0.054,4
5,6.7,2009-10-07,-0.057,-0.057,-0.057,2
5,6.7,2009-10-06,NA,NA,NA,0
5,6.7,2009-10-05,-0.07,-0.07,-0.07,1
5,6.7,2009-10-04,-0.07,-0.07,-0.07,1
5,6.7,2009-10-03,-0.06,-0.06,-0.06,1
5,6.7,2009-10-02,-0.06,-0.06,-0.06,1
5,6.7,2009-10-01,-0.06,-0.06,-0.06,1
5,6.7,2009-09-30,-0.07,-0.07,-0.07,1
5,6.7,2009-09-29,-0.07,-0.07,-0.07,1
5,6.7,2009-09-28,-0.07,-0.07,-0.07,1
5,6.7,2009-09-27,-0.07,-0.07,-0.07,1
5,6.7,2009-09-26,-0.06,-0.06,-0.06,1
5,6.7,2009-09-25,-0.07,-0.07,-0.07,1
5,6.7,2009-09-24,-0.07,-0.07,-0.07,1
5,6.7,2009-09-23,-0.06,-0.06,-0.06,1
5,6.7,2009-09-22,-0.07,-0.07,-0.07,1
5,6.7,2009-09-21,-0.07,-0.07,-0.07,1
5,6.7,2009-09-20,-0.07,-0.07,-0.07,1
5,6.7,2009-09-19,-0.07,-0.07,-0.07,1
5,6.7,2009-09-18,-0.06,-0.06,-0.06,1
5,6.7,2009-09-17,-0.07,-0.07,-0.07,1
5,6.7,2009-09-16,-0.06,-0.06,-0.06,1
5,6.7,2009-09-15,-0.07,-0.07,-0.07,1
5,6.7,2009-09-14,-0.06,-0.06,-0.06,1
5,6.7,2009-09-13,-0.06,-0.06,-0.06,1
5,6.7,2009-09-12,-0.06,-0.06,-0.06,1
5,6.7,2009-09-11,-0.07,-0.07,-0.07,1
5,6.7,2009-09-10,-0.07,-0.07,-0.07,1
5,6.7,2009-09-09,-0.06,-0.06,-0.06,1
5,6.7,2009-09-08,-0.07,-0.07,-0.07,1
5,6.7,2009-09-07,-0.06,-0.06,-0.06,1
5,6.7,2009-09-06,-0.06,-0.06,-0.06,1
5,6.7,2009-09-05,-0.05,-0.05,-0.05,1
5,6.7,2009-09-04,-0.06,-0.06,-0.06,1
5,6.7,2009-09-03,-0.06,-0.06,-0.06,1
5,6.7,2009-09-02,-0.06,-0.06,-0.06,1
5,6.7,2009-09-01,-0.07,-0.07,-0.07,1
5,6.7,2009-08-31,-0.07,-0.07,-0.07,1
5,6.7,2009-08-30,-0.07,-0.07,-0.07,1
5,6.7,2009-08-29,-0.06,-0.06,-0.06,1
5,6.7,2009-08-28,-0.07,-0.07,-0.07,1
5,6.7,2009-08-27,-0.08,-0.08,-0.08,1
5,6.7,2009-08-26,-0.08,-0.08,-0.08,1
5,6.7,2009-08-25,-0.06,-0.06,-0.06,1
5,6.7,2009-08-24,-0.09,-0.09,-0.09,1
5,6.7,2009-08-23,-0.1,-0.1,-0.1,1
5,6.7,2009-08-22,-0.1,-0.1,-0.1,1
5,6.7,2009-08-21,-0.11,-0.11,-0.11,1
5,6.7,2009-08-20,-0.12,-0.12,-0.12,1
5,6.7,2009-08-19,-0.13,-0.13,-0.13,1
5,6.7,2009-08-18,-0.12,-0.12,-0.12,1
5,6.7,2009-08-17,-0.12,-0.12,-0.12,1
5,6.7,2009-08-16,-0.13,-0.13,-0.13,1
5,6.7,2009-08-15,-0.13,-0.13,-0.13,1
5,6.7,2009-08-14,-0.13,-0.13,-0.13,1
5,6.7,2009-08-13,-0.13,-0.13,-0.13,1
5,6.7,2009-08-12,-0.13,-0.13,-0.13,1
5,6.7,2009-08-11,-0.12,-0.12,-0.12,1
5,6.7,2009-08-10,-0.12,-0.12,-0.12,1
5,6.7,2009-08-09,-0.11,-0.11,-0.11,1
5,6.7,2009-08-08,-0.12,-0.12,-0.12,1
5,6.7,2009-08-07,-0.12,-0.12,-0.12,1
5,6.7,2009-08-06,-0.13,-0.13,-0.13,1
5,6.7,2009-08-05,-0.13,-0.13,-0.13,1
5,6.7,2009-08-04,-0.12,-0.12,-0.12,1
5,6.7,2009-08-03,-0.1,-0.1,-0.1,1
5,6.7,2009-08-02,-0.09,-0.09,-0.09,1
5,6.7,2009-08-01,-0.1,-0.1,-0.1,1
5,6.7,2009-07-31,-0.12,-0.12,-0.12,1
5,6.7,2009-07-30,-0.09,-0.09,-0.09,1
5,6.7,2009-07-29,-0.09,-0.09,-0.09,1
5,6.7,2009-07-28,-0.13,-0.13,-0.13,1
5,6.7,2009-07-27,-0.12,-0.12,-0.12,1
5,6.7,2009-07-26,-0.14,-0.14,-0.14,1
5,6.7,2009-07-25,-0.12,-0.12,-0.12,1
5,6.7,2009-07-24,-0.11,-0.11,-0.11,1
5,6.7,2009-07-23,-0.12,-0.12,-0.12,1
5,6.7,2009-07-22,-0.13,-0.13,-0.13,1
5,6.7,2009-07-21,-0.14,-0.14,-0.14,1
5,6.7,2009-07-20,-0.14,-0.14,-0.14,1
5,6.7,2009-07-19,-0.13,-0.13,-0.13,1
5,6.7,2009-07-18,-0.11,-0.11,-0.11,1
5,6.7,2009-07-17,-0.09,-0.09,-0.09,1
5,6.7,2009-07-16,-0.14,-0.14,-0.14,1
5,6.7,2009-07-15,-0.19,-0.19,-0.19,1
5,6.7,2009-07-14,-0.19,-0.19,-0.19,1
5,6.7,2009-07-13,-0.21,-0.21,-0.21,1
5,6.7,2009-07-12,-0.23,-0.23,-0.23,1
5,6.7,2009-07-11,-0.25,-0.25,-0.25,1
5,6.7,2009-07-10,-0.24,-0.24,-0.24,1
5,6.7,2009-07-09,-0.23,-0.23,-0.23,1
5,6.7,2009-07-08,-0.23,-0.23,-0.23,1
5,6.7,2009-07-07,-0.24,-0.24,-0.24,1
5,6.7,2009-07-06,-0.28,-0.28,-0.28,1
5,6.7,2009-07-05,-0.33,-0.33,-0.33,1
5,6.7,2009-07-04,-0.22,-0.22,-0.22,1
5,6.7,2009-07-03,-0.2,-0.2,-0.2,1
5,6.7,2009-07-02,-0.19,-0.19,-0.19,1
5,6.7,2009-07-01,-0.18,-0.18,-0.18,1
5,6.7,2009-06-30,-0.2,-0.2,-0.2,1
5,6.7,2009-06-29,-0.19,-0.19,-0.19,1
5,6.7,2009-06-28,-0.15,-0.15,-0.15,1
5,6.7,2009-06-27,-0.11,-0.11,-0.11,1
5,6.7,2009-06-26,-0.1,-0.1,-0.1,1
5,6.7,2009-06-25,-0.11,-0.11,-0.11,1
5,6.7,2009-06-24,-0.11,-0.11,-0.11,1
5,6.7,2009-06-23,-0.11,-0.11,-0.11,1
5,6.7,2009-06-22,-0.11,-0.11,-0.11,1
5,6.7,2009-06-21,-0.1,-0.1,-0.1,1
5,6.7,2009-06-20,-0.11,-0.11,-0.11,1
5,6.7,2009-06-19,-0.11,-0.11,-0.11,1
5,6.7,2009-06-18,-0.11,-0.11,-0.11,1
5,6.7,2009-06-17,-0.1,-0.1,-0.1,1
5,6.7,2009-06-16,-0.1,-0.1,-0.1,1
5,6.7,2009-06-15,-0.11,-0.11,-0.11,1
5,6.7,2009-06-14,-0.1,-0.1,-0.1,1
5,6.7,2009-06-13,-0.11,-0.11,-0.11,1
5,6.7,2009-06-12,-0.11,-0.11,-0.11,1
5,6.7,2009-06-11,-0.11,-0.11,-0.11,1
5,6.7,2009-06-10,-0.11,-0.11,-0.11,1
5,6.7,2009-06-09,-0.11,-0.11,-0.11,1
5,6.7,2009-06-08,-0.11,-0.11,-0.11,1
5,6.7,2009-06-07,-0.11,-0.11,-0.11,1
5,6.7,2009-06-06,-0.1,-0.1,-0.1,1
5,6.7,2009-06-05,-0.11,-0.11,-0.11,1
5,6.7,2009-06-04,-0.1,-0.1,-0.1,1
5,6.7,2009-06-03,-0.11,-0.11,-0.11,1
5,6.7,2009-06-02,-0.1,-0.1,-0.1,1
5,6.7,2009-06-01,-0.11,-0.11,-0.11,1
5,6.7,2009-05-31,-0.11,-0.11,-0.11,1
5,6.7,2009-05-30,-0.11,-0.11,-0.11,1
5,6.7,2009-05-29,-0.1,-0.1,-0.1,1
5,6.7,2009-05-28,-0.1,-0.1,-0.1,1
5,6.7,2009-05-27,-0.11,-0.11,-0.11,1
5,6.7,2009-05-26,-0.11,-0.11,-0.11,1
5,6.7,2009-05-25,-0.1,-0.1,-0.1,1
5,6.7,2009-05-24,-0.11,-0.11,-0.11,1
5,6.7,2009-05-23,-0.11,-0.11,-0.11,1
5,6.7,2009-05-22,-0.11,-0.11,-0.11,1
5,6.7,2009-05-21,-0.1,-0.1,-0.1,1
5,6.7,2009-05-20,-0.1,-0.1,-0.1,1
5,6.7,2009-05-19,-0.1,-0.1,-0.1,1
5,6.7,2009-05-18,-0.1,-0.1,-0.1,1
5,6.7,2009-05-17,-0.09,-0.09,-0.09,1
5,6.7,2009-05-16,-0.09,-0.09,-0.09,1
5,6.7,2009-05-15,-0.09,-0.09,-0.09,1
5,6.7,2009-05-14,-0.09,-0.09,-0.09,1
5,6.7,2009-05-13,-0.08,-0.08,-0.08,1
5,6.7,2009-05-12,-0.08,-0.08,-0.08,1
5,6.7,2009-05-11,-0.08,-0.08,-0.08,1
5,6.7,2009-05-10,-0.08,-0.08,-0.08,1
5,6.7,2009-05-09,-0.08,-0.08,-0.08,1
5,6.7,2009-05-08,-0.08,-0.08,-0.08,1
5,6.7,2009-05-07,-0.07,-0.07,-0.07,1
5,6.7,2009-05-06,-0.07,-0.07,-0.07,1
5,6.7,2009-05-05,-0.08,-0.08,-0.08,1
5,6.7,2009-05-04,-0.07,-0.07,-0.07,1
5,6.7,2009-05-03,-0.07,-0.07,-0.07,1
5,6.7,2009-05-02,-0.07,-0.07,-0.07,1
5,6.7,2009-05-01,-0.07,-0.07,-0.07,1
5,6.7,2009-04-30,-0.07,-0.07,-0.07,1
5,6.7,2009-04-29,-0.07,-0.07,-0.07,1
5,6.7,2009-04-28,-0.06,-0.06,-0.06,1
5,6.7,2009-04-27,-0.07,-0.07,-0.07,1
5,6.7,2009-04-26,-0.06,-0.06,-0.06,1
5,6.7,2009-04-25,-0.06,-0.06,-0.06,1
5,6.7,2009-04-24,-0.06,-0.06,-0.06,1
5,6.7,2009-04-23,-0.06,-0.06,-0.06,1
5,6.7,2009-04-22,-0.06,-0.06,-0.06,1
5,6.7,2009-04-21,-0.06,-0.06,-0.06,1
5,6.7,2009-04-20,-0.07,-0.07,-0.07,1
5,6.7,2009-04-19,-0.06,-0.06,-0.06,1
5,6.7,2009-04-18,-0.06,-0.06,-0.06,1
5,6.7,2009-04-17,-0.06,-0.06,-0.06,1
5,6.7,2009-04-16,-0.07,-0.07,-0.07,1
5,6.7,2009-04-15,-0.07,-0.07,-0.07,1
5,6.7,2009-04-14,-0.06,-0.06,-0.06,1
5,6.7,2009-04-13,-0.06,-0.06,-0.06,1
5,6.7,2009-04-12,-0.07,-0.07,-0.07,1
5,6.7,2009-04-11,-0.07,-0.07,-0.07,1
5,6.7,2009-04-10,-0.07,-0.07,-0.07,1
5,6.7,2009-04-09,-0.06,-0.06,-0.06,1
5,6.7,2009-04-08,-0.06,-0.06,-0.06,1
5,6.7,2009-04-07,-0.07,-0.07,-0.07,1
5,6.7,2009-04-06,-0.06,-0.06,-0.06,1
5,6.7,2009-04-05,-0.06,-0.06,-0.06,1
5,6.7,2009-04-04,-0.06,-0.06,-0.06,1
5,6.7,2009-04-03,-0.07,-0.07,-0.07,1
5,6.7,2009-04-02,-0.07,-0.07,-0.07,1
5,6.7,2009-04-01,-0.07,-0.07,-0.07,1
5,6.7,2009-03-31,-0.06,-0.06,-0.06,1
5,6.7,2009-03-30,-0.06,-0.06,-0.06,1
5,6.7,2009-03-29,-0.07,-0.07,-0.07,1
5,6.7,2009-03-28,-0.07,-0.07,-0.07,1
5,6.7,2009-03-27,-0.07,-0.07,-0.07,1
5,6.7,2009-03-26,-0.08,-0.08,-0.08,1
5,6.7,2009-03-25,-0.07,-0.07,-0.07,1
5,6.7,2009-03-24,-0.07,-0.07,-0.07,1
5,6.7,2009-03-23,-0.07,-0.07,-0.07,1
5,6.7,2009-03-22,-0.07,-0.07,-0.07,1
5,6.7,2009-03-21,-0.06,-0.06,-0.06,1
5,6.7,2009-03-20,-0.07,-0.07,-0.07,1
5,6.7,2009-03-19,-0.07,-0.07,-0.07,1
5,6.7,2009-03-18,-0.07,-0.07,-0.07,1
5,6.7,2009-03-17,-0.07,-0.07,-0.07,1
5,6.7,2009-03-16,-0.07,-0.07,-0.07,1
5,6.7,2009-03-15,-0.07,-0.07,-0.07,1
5,6.7,2009-03-14,-0.07,-0.07,-0.07,1
5,6.7,2009-03-13,-0.07,-0.07,-0.07,1
5,6.7,2009-03-12,-0.06,-0.06,-0.06,1
5,6.7,2009-03-11,-0.07,-0.07,-0.07,1
5,6.7,2009-03-10,-0.07,-0.07,-0.07,1
5,6.7,2009-03-09,-0.06,-0.06,-0.06,1
5,6.7,2009-03-08,-0.06,-0.06,-0.06,1
5,6.7,2009-03-07,-0.06,-0.06,-0.06,1
5,6.7,2009-03-06,-0.07,-0.07,-0.07,1
5,6.7,2009-03-05,-0.07,-0.07,-0.07,1
5,6.7,2009-03-04,-0.06,-0.06,-0.06,1
5,6.7,2009-03-03,-0.07,-0.07,-0.07,1
5,6.7,2009-03-02,-0.07,-0.07,-0.07,1
5,6.7,2009-03-01,-0.07,-0.07,-0.07,1
5,6.7,2009-02-28,-0.07,-0.07,-0.07,1
5,6.7,2009-02-27,-0.06,-0.06,-0.06,1
5,6.7,2009-02-26,-0.06,-0.06,-0.06,1
5,6.7,2009-02-25,-0.06,-0.06,-0.06,1
5,6.7,2009-02-24,-0.07,-0.07,-0.07,1
5,6.7,2009-02-23,-0.06,-0.06,-0.06,1
5,6.7,2009-02-22,-0.07,-0.07,-0.07,1
5,6.7,2009-02-21,-0.06,-0.06,-0.06,1
5,6.7,2009-02-20,-0.07,-0.07,-0.07,1
5,6.7,2009-02-19,-0.07,-0.07,-0.07,1
5,6.7,2009-02-18,-0.06,-0.06,-0.06,1
5,6.7,2009-02-17,-0.06,-0.06,-0.06,1
5,6.7,2009-02-16,-0.06,-0.06,-0.06,1
5,6.7,2009-02-15,-0.06,-0.06,-0.06,1
5,6.7,2009-02-14,-0.07,-0.07,-0.07,1
5,6.7,2009-02-13,-0.07,-0.07,-0.07,1
5,6.7,2009-02-12,-0.07,-0.07,-0.07,1
5,6.7,2009-02-11,-0.07,-0.07,-0.07,1
5,6.7,2009-02-10,-0.07,-0.07,-0.07,1
5,6.7,2009-02-09,-0.06,-0.06,-0.06,1
5,6.7,2009-02-08,-0.06,-0.06,-0.06,1
5,6.7,2009-02-07,-0.07,-0.07,-0.07,1
5,6.7,2009-02-06,-0.07,-0.07,-0.07,1
5,6.7,2009-02-05,-0.07,-0.07,-0.07,1
5,6.7,2009-02-04,-0.07,-0.07,-0.07,1
5,6.7,2009-02-03,-0.07,-0.07,-0.07,1
5,6.7,2009-02-02,-0.07,-0.07,-0.07,1
5,6.7,2009-02-01,-0.07,-0.07,-0.07,1
5,6.7,2009-01-31,-0.06,-0.06,-0.06,1
5,6.7,2009-01-30,-0.07,-0.07,-0.07,1
5,6.7,2009-01-29,-0.07,-0.07,-0.07,1
5,6.7,2009-01-28,-0.06,-0.06,-0.06,1
5,6.7,2009-01-27,-0.06,-0.06,-0.06,1
5,6.7,2009-01-26,-0.07,-0.07,-0.07,1
5,6.7,2009-01-25,-0.07,-0.07,-0.07,1
5,6.7,2009-01-24,-0.06,-0.06,-0.06,1
5,6.7,2009-01-23,-0.07,-0.07,-0.07,1
5,6.7,2009-01-22,-0.07,-0.07,-0.07,1
5,6.7,2009-01-21,-0.07,-0.07,-0.07,1
5,6.7,2009-01-20,-0.07,-0.07,-0.07,1
5,6.7,2009-01-19,-0.07,-0.07,-0.07,1
5,6.7,2009-01-18,-0.07,-0.07,-0.07,1
5,6.7,2009-01-17,-0.07,-0.07,-0.07,1
5,6.7,2009-01-16,-0.07,-0.07,-0.07,1
5,6.7,2009-01-15,-0.08,-0.08,-0.08,1
5,6.7,2009-01-14,-0.07,-0.07,-0.07,1
5,6.7,2009-01-13,-0.08,-0.08,-0.08,1
5,6.7,2009-01-12,-0.08,-0.08,-0.08,1
5,6.7,2009-01-11,-0.08,-0.08,-0.08,1
5,6.7,2009-01-10,-0.08,-0.08,-0.08,1
5,6.7,2009-01-09,-0.09,-0.09,-0.09,1
5,6.7,2009-01-08,-0.08,-0.08,-0.08,1
5,6.7,2009-01-07,-0.08,-0.08,-0.08,1
5,6.7,2009-01-06,-0.08,-0.08,-0.08,1
5,6.7,2009-01-05,-0.08,-0.08,-0.08,1
5,6.7,2009-01-04,-0.08,-0.08,-0.08,1
5,6.7,2009-01-03,-0.09,-0.09,-0.09,1
5,6.7,2009-01-02,-0.08,-0.08,-0.08,1
5,6.7,2009-01-01,-0.09,-0.09,-0.09,1
5,6.7,2008-12-31,-0.09,-0.09,-0.09,1
5,6.7,2008-12-30,-0.08,-0.08,-0.08,1
5,6.7,2008-12-29,-0.08,-0.08,-0.08,1
5,6.7,2008-12-28,-0.08,-0.08,-0.08,1
5,6.7,2008-12-27,-0.08,-0.08,-0.08,1
5,6.7,2008-12-26,-0.08,-0.08,-0.08,1
5,6.7,2008-12-25,-0.08,-0.08,-0.08,1
5,6.7,2008-12-24,-0.09,-0.09,-0.09,1
5,6.7,2008-12-23,-0.08,-0.08,-0.08,1
5,6.7,2008-12-22,-0.08,-0.08,-0.08,1
5,6.7,2008-12-21,-0.09,-0.09,-0.09,1
5,6.7,2008-12-20,-0.09,-0.09,-0.09,1
5,6.7,2008-12-19,-0.09,-0.09,-0.09,1
5,6.7,2008-12-18,-0.09,-0.09,-0.09,1
5,6.7,2008-12-17,-0.09,-0.09,-0.09,1
5,6.7,2008-12-16,-0.09,-0.09,-0.09,1
5,6.7,2008-12-15,-0.1,-0.1,-0.1,1
5,6.7,2008-12-14,-0.09,-0.09,-0.09,1
5,6.7,2008-12-13,-0.09,-0.09,-0.09,1
5,6.7,2008-12-12,-0.09,-0.09,-0.09,1
5,6.7,2008-12-11,-0.09,-0.09,-0.09,1
5,6.7,2008-12-10,-0.1,-0.1,-0.1,1
5,6.7,2008-12-09,-0.1,-0.1,-0.1,1
5,6.7,2008-12-08,-0.1,-0.1,-0.1,1
5,6.7,2008-12-07,-0.1,-0.1,-0.1,1
5,6.7,2008-12-06,-0.1,-0.1,-0.1,1
5,6.7,2008-12-05,-0.1,-0.1,-0.1,1
5,6.7,2008-12-04,-0.11,-0.11,-0.11,1
5,6.7,2008-12-03,-0.11,-0.11,-0.11,1
5,6.7,2008-12-02,-0.11,-0.11,-0.11,1
5,6.7,2008-12-01,-0.1,-0.1,-0.1,1
5,6.7,2008-11-30,-0.11,-0.11,-0.11,1
5,6.7,2008-11-29,-0.11,-0.11,-0.11,1
5,6.7,2008-11-28,-0.1,-0.1,-0.1,1
5,6.7,2008-11-27,-0.1,-0.1,-0.1,1
5,6.7,2008-11-26,-0.1,-0.1,-0.1,1
5,6.7,2008-11-25,-0.1,-0.1,-0.1,1
5,6.7,2008-11-24,-0.11,-0.11,-0.11,1
5,6.7,2008-11-23,-0.1,-0.1,-0.1,1
5,6.7,2008-11-22,-0.11,-0.11,-0.11,1
5,6.7,2008-11-21,-0.11,-0.11,-0.11,1
5,6.7,2008-11-20,-0.11,-0.11,-0.11,1
5,6.7,2008-11-19,-0.11,-0.11,-0.11,1
5,6.7,2008-11-18,-0.11,-0.11,-0.11,1
5,6.7,2008-11-17,-0.11,-0.11,-0.11,1
5,6.7,2008-11-16,-0.11,-0.11,-0.11,1
5,6.7,2008-11-15,-0.11,-0.11,-0.11,1
5,6.7,2008-11-14,-0.11,-0.11,-0.11,1
5,6.7,2008-11-13,-0.11,-0.11,-0.11,1
5,6.7,2008-11-12,-0.11,-0.11,-0.11,1
5,6.7,2008-11-11,-0.11,-0.11,-0.11,1
5,6.7,2008-11-10,-0.1,-0.1,-0.1,1
5,6.7,2008-11-09,-0.11,-0.11,-0.11,1
5,6.7,2008-11-08,-0.1,-0.1,-0.1,1
5,6.7,2008-11-07,-0.11,-0.11,-0.11,1
5,6.7,2008-11-06,-0.11,-0.11,-0.11,1
5,6.7,2008-11-05,-0.11,-0.11,-0.11,1
5,6.7,2008-11-04,-0.11,-0.11,-0.11,1
5,6.7,2008-11-03,-0.11,-0.11,-0.11,1
5,6.7,2008-11-02,-0.11,-0.11,-0.11,1
5,6.7,2008-11-01,-0.11,-0.11,-0.11,1
5,6.7,2008-10-31,-0.11,-0.11,-0.11,1
5,6.7,2008-10-30,-0.12,-0.12,-0.12,1
5,6.7,2008-10-29,-0.11,-0.11,-0.11,1
5,6.7,2008-10-28,-0.12,-0.12,-0.12,1
5,6.7,2008-10-27,-0.13,-0.13,-0.13,1
5,6.7,2008-10-26,NA,NA,NA,0
5,6.7,2008-10-25,-0.1,-0.1,-0.1,1
5,6.7,2008-10-24,-0.12,-0.12,-0.12,1
5,6.7,2008-10-23,-0.12,-0.12,-0.12,1
5,6.7,2008-10-22,-0.12,-0.12,-0.12,1
5,6.7,2008-10-21,-0.12,-0.12,-0.12,1
5,6.7,2008-10-20,-0.12,-0.12,-0.12,1
5,6.7,2008-10-19,-0.11,-0.11,-0.11,1
5,6.7,2008-10-18,-0.11,-0.11,-0.11,1
5,6.7,2008-10-17,-0.11,-0.11,-0.11,1
5,6.7,2008-10-16,-0.12,-0.12,-0.12,1
5,6.7,2008-10-15,-0.13,-0.13,-0.13,1
5,6.7,2008-10-14,-0.13,-0.13,-0.13,1
5,6.7,2008-10-13,-0.14,-0.14,-0.14,1
5,6.7,2008-10-12,-0.13,-0.13,-0.13,1
5,6.7,2008-10-11,-0.12,-0.12,-0.12,1
5,6.7,2008-10-10,-0.11,-0.11,-0.11,1
5,6.7,2008-10-09,-0.12,-0.12,-0.12,1
5,6.7,2008-10-08,-0.13,-0.13,-0.13,1
5,6.7,2008-10-07,-0.13,-0.13,-0.13,1
5,6.7,2008-10-06,-0.13,-0.13,-0.13,1
5,6.7,2008-10-05,-0.12,-0.12,-0.12,1
5,6.7,2008-10-04,-0.12,-0.12,-0.12,1
5,6.7,2008-10-03,-0.11,-0.11,-0.11,1
5,6.7,2008-10-02,-0.12,-0.12,-0.12,1
5,6.7,2008-10-01,-0.13,-0.13,-0.13,1
5,6.7,2008-09-30,-0.14,-0.14,-0.14,1
5,6.7,2008-09-29,-0.13,-0.13,-0.13,1
5,6.7,2008-09-28,-0.13,-0.13,-0.13,1
5,6.7,2008-09-27,-0.12,-0.12,-0.12,1
5,6.7,2008-09-26,-0.12,-0.12,-0.12,1
5,6.7,2008-09-25,-0.13,-0.13,-0.13,1
5,6.7,2008-09-24,-0.12,-0.12,-0.12,1
5,6.7,2008-09-23,-0.13,-0.13,-0.13,1
5,6.7,2008-09-22,-0.12,-0.12,-0.12,1
5,6.7,2008-09-21,-0.13,-0.13,-0.13,1
5,6.7,2008-09-20,-0.13,-0.13,-0.13,1
5,6.7,2008-09-19,-0.14,-0.14,-0.14,1
5,6.7,2008-09-18,-0.15,-0.15,-0.15,1
5,6.7,2008-09-17,-0.15,-0.15,-0.15,1
5,6.7,2008-09-16,-0.14,-0.14,-0.14,1
5,6.7,2008-09-15,-0.13,-0.13,-0.13,1
5,6.7,2008-09-14,-0.14,-0.14,-0.14,1
5,6.7,2008-09-13,-0.15,-0.15,-0.15,1
5,6.7,2008-09-12,-0.15,-0.15,-0.15,1
5,6.7,2008-09-11,-0.18,-0.18,-0.18,1
5,6.7,2008-09-10,-0.19,-0.19,-0.19,1
5,6.7,2008-09-09,-0.18,-0.18,-0.18,1
5,6.7,2008-09-08,-0.19,-0.19,-0.19,1
5,6.7,2008-09-07,-0.16,-0.16,-0.16,1
5,6.7,2008-09-06,-0.17,-0.17,-0.17,1
5,6.7,2008-09-05,-0.19,-0.19,-0.19,1
5,6.7,2008-09-04,-0.19,-0.19,-0.19,1
5,6.7,2008-09-03,-0.17,-0.17,-0.17,1
5,6.7,2008-09-02,-0.19,-0.19,-0.19,1
5,6.7,2008-09-01,-0.19,-0.19,-0.19,1
5,6.7,2008-08-31,-0.19,-0.19,-0.19,1
5,6.7,2008-08-30,-0.2,-0.2,-0.2,1
5,6.7,2008-08-29,-0.2,-0.2,-0.2,1
5,6.7,2008-08-28,-0.19,-0.19,-0.19,1
5,6.7,2008-08-27,-0.19,-0.19,-0.19,1
5,6.7,2008-08-26,-0.2,-0.2,-0.2,1
5,6.7,2008-08-25,-0.19,-0.19,-0.19,1
5,6.7,2008-08-24,-0.19,-0.19,-0.19,1
5,6.7,2008-08-23,-0.19,-0.19,-0.19,1
5,6.7,2008-08-22,-0.18,-0.18,-0.18,1
5,6.7,2008-08-21,-0.21,-0.21,-0.21,1
5,6.7,2008-08-20,-0.2,-0.2,-0.2,1
5,6.7,2008-08-19,-0.21,-0.21,-0.21,1
5,6.7,2008-08-18,NA,NA,NA,0
5,6.7,2008-08-17,NA,NA,NA,0
5,6.7,2008-08-16,NA,NA,NA,0
5,6.7,2008-08-15,NA,NA,NA,0
5,6.7,2008-08-14,NA,NA,NA,0
5,6.7,2008-08-13,NA,NA,NA,0
5,6.7,2008-08-12,NA,NA,NA,0
5,6.7,2008-08-11,NA,NA,NA,0
5,6.7,2008-08-10,NA,NA,NA,0
5,6.7,2008-08-09,NA,NA,NA,0
5,6.7,2008-08-08,NA,NA,NA,0
5,6.7,2008-08-07,NA,NA,NA,0
5,6.7,2008-08-06,NA,NA,NA,0
5,6.7,2008-08-05,NA,NA,NA,0
5,6.7,2008-08-04,NA,NA,NA,0
5,6.7,2008-08-03,NA,NA,NA,0
5,6.7,2008-08-02,NA,NA,NA,0
5,6.7,2008-08-01,NA,NA,NA,0
5,6.7,2008-07-31,NA,NA,NA,0
5,6.7,2008-07-30,NA,NA,NA,0
5,6.7,2008-07-29,NA,NA,NA,0
5,6.7,2008-07-28,NA,NA,NA,0
5,6.7,2008-07-27,NA,NA,NA,0
5,6.7,2008-07-26,NA,NA,NA,0
5,6.7,2008-07-25,NA,NA,NA,0
5,6.7,2008-07-24,NA,NA,NA,0
5,6.7,2008-07-23,NA,NA,NA,0
5,6.7,2008-07-22,NA,NA,NA,0
5,6.7,2008-07-21,-0.21,-0.21,-0.21,1
5,6.7,2008-07-20,-0.22,-0.22,-0.22,1
5,6.7,2008-07-19,-0.22,-0.22,-0.22,1
5,6.7,2008-07-18,-0.22,-0.22,-0.22,1
5,6.7,2008-07-17,-0.2,-0.2,-0.2,1
5,6.7,2008-07-16,-0.22,-0.22,-0.22,1
5,6.7,2008-07-15,-0.22,-0.22,-0.22,1
5,6.7,2008-07-14,-0.21,-0.21,-0.21,1
5,6.7,2008-07-13,-0.2,-0.2,-0.2,1
5,6.7,2008-07-12,-0.22,-0.22,-0.22,1
5,6.7,2008-07-11,-0.23,-0.23,-0.23,1
5,6.7,2008-07-10,-0.23,-0.23,-0.23,1
5,6.7,2008-07-09,-0.22,-0.22,-0.22,1
5,6.7,2008-07-08,-0.23,-0.23,-0.23,1
5,6.7,2008-07-07,-0.23,-0.23,-0.23,1
5,6.7,2008-07-06,-0.23,-0.23,-0.23,1
5,6.7,2008-07-05,-0.23,-0.23,-0.23,1
5,6.7,2008-07-04,-0.22,-0.22,-0.22,1
5,6.7,2008-07-03,-0.22,-0.22,-0.22,1
5,6.7,2008-07-02,-0.24,-0.24,-0.24,1
5,6.7,2008-07-01,-0.23,-0.23,-0.23,1
5,6.7,2008-06-30,-0.24,-0.24,-0.24,1
5,6.7,2008-06-29,-0.23,-0.23,-0.23,1
5,6.7,2008-06-28,-0.23,-0.23,-0.23,1
5,6.7,2008-06-27,-0.23,-0.23,-0.23,1
5,6.7,2008-06-26,-0.23,-0.23,-0.23,1
5,6.7,2008-06-25,-0.22,-0.22,-0.22,1
5,6.7,2008-06-24,-0.23,-0.23,-0.23,1
5,6.7,2008-06-23,-0.23,-0.23,-0.23,1
5,6.7,2008-06-22,-0.24,-0.24,-0.24,1
5,6.7,2008-06-21,-0.24,-0.24,-0.24,1
5,6.7,2008-06-20,-0.22,-0.22,-0.22,1
5,6.7,2008-06-19,-0.21,-0.21,-0.21,1
5,6.7,2008-06-18,-0.23,-0.23,-0.23,1
5,6.7,2008-06-17,-0.25,-0.25,-0.25,1
5,6.7,2008-06-16,-0.25,-0.25,-0.25,1
5,6.7,2008-06-15,-0.24,-0.24,-0.24,1
5,6.7,2008-06-14,-0.25,-0.25,-0.25,1
5,6.7,2008-06-13,-0.26,-0.26,-0.26,1
5,6.7,2008-06-12,-0.26,-0.26,-0.26,1
5,6.7,2008-06-11,-0.27,-0.27,-0.27,1
5,6.7,2008-06-10,-0.28,-0.28,-0.28,1
5,6.7,2008-06-09,-0.29,-0.29,-0.29,1
5,6.7,2008-06-08,-0.29,-0.29,-0.29,1
5,6.7,2008-06-07,-0.29,-0.29,-0.29,1
5,6.7,2008-06-06,-0.29,-0.29,-0.29,1
5,6.7,2008-06-05,-0.3,-0.3,-0.3,1
5,6.7,2008-06-04,-0.31,-0.31,-0.31,1
5,6.7,2008-06-03,-0.32,-0.32,-0.32,1
5,6.7,2008-06-02,-0.33,-0.33,-0.33,1
5,6.7,2008-06-01,-0.34,-0.34,-0.34,1
5,6.7,2008-05-31,-0.36,-0.36,-0.36,1
5,6.7,2008-05-30,-0.37,-0.37,-0.37,1
5,6.7,2008-05-29,-0.38,-0.38,-0.38,1
5,6.7,2008-05-28,-0.39,-0.39,-0.39,1
5,6.7,2008-05-27,-0.39,-0.39,-0.39,1
5,6.7,2008-05-26,-0.4,-0.4,-0.4,1
5,6.7,2008-05-25,-0.4,-0.4,-0.4,1
5,6.7,2008-05-24,-0.42,-0.42,-0.42,1
5,6.7,2008-05-23,-0.43,-0.43,-0.43,1
5,6.7,2008-05-22,-0.43,-0.43,-0.43,1
5,6.7,2008-05-21,-0.44,-0.44,-0.44,1
5,6.7,2008-05-20,-0.45,-0.45,-0.45,1
5,6.7,2008-05-19,-0.45,-0.45,-0.45,1
5,6.7,2008-05-18,-0.45,-0.45,-0.45,1
5,6.7,2008-05-17,-0.43,-0.43,-0.43,1
5,6.7,2008-05-16,-0.43,-0.43,-0.43,1
5,6.7,2008-05-15,-0.42,-0.42,-0.42,1
5,6.7,2008-05-14,-0.42,-0.42,-0.42,1
5,6.7,2008-05-13,-0.42,-0.42,-0.42,1
5,6.7,2008-05-12,-0.41,-0.41,-0.41,1
5,6.7,2008-05-11,-0.4,-0.4,-0.4,1
5,6.7,2008-05-10,-0.4,-0.4,-0.4,1
5,6.7,2008-05-09,-0.4,-0.4,-0.4,1
5,6.7,2008-05-08,-0.38,-0.38,-0.38,1
5,6.7,2008-05-07,-0.4,-0.4,-0.4,1
5,6.7,2008-05-06,-0.39,-0.39,-0.39,1
5,6.7,2008-05-05,-0.37,-0.37,-0.37,1
5,6.7,2008-05-04,-0.38,-0.38,-0.38,1
5,6.7,2008-05-03,-0.36,-0.36,-0.36,1
5,6.7,2008-05-02,-0.35,-0.35,-0.35,1
5,6.7,2008-05-01,-0.33,-0.33,-0.33,1
5,6.7,2008-04-30,-0.33,-0.33,-0.33,1
5,6.7,2008-04-29,-0.32,-0.32,-0.32,1
5,6.7,2008-04-28,-0.31,-0.31,-0.31,1
5,6.7,2008-04-27,-0.3,-0.3,-0.3,1
5,6.7,2008-04-26,-0.29,-0.29,-0.29,1
5,6.7,2008-04-25,-0.29,-0.29,-0.29,1
5,6.7,2008-04-24,-0.29,-0.29,-0.29,1
5,6.7,2008-04-23,-0.28,-0.28,-0.28,1
5,6.7,2008-04-22,-0.27,-0.27,-0.27,1
5,6.7,2008-04-21,-0.26,-0.26,-0.26,1
5,6.7,2008-04-20,-0.26,-0.26,-0.26,1
5,6.7,2008-04-19,-0.25,-0.25,-0.25,1
5,6.7,2008-04-18,-0.24,-0.24,-0.24,1
5,6.7,2008-04-17,-0.22,-0.22,-0.22,1
5,6.7,2008-04-16,-0.24,-0.24,-0.24,1
5,6.7,2008-04-15,-0.23,-0.23,-0.23,1
5,6.7,2008-04-14,-0.23,-0.23,-0.23,1
5,6.7,2008-04-13,-0.21,-0.21,-0.21,1
5,6.7,2008-04-12,-0.2,-0.2,-0.2,1
5,6.7,2008-04-11,-0.19,-0.19,-0.19,1
5,6.7,2008-04-10,-0.17,-0.17,-0.17,1
5,6.7,2008-04-09,-0.16,-0.16,-0.16,1
5,6.7,2008-04-08,-0.16,-0.16,-0.16,1
5,6.7,2008-04-07,-0.15,-0.15,-0.15,1
5,6.7,2008-04-06,-0.14,-0.14,-0.14,1
5,6.7,2008-04-05,-0.14,-0.14,-0.14,1
5,6.7,2008-04-04,-0.13,-0.13,-0.13,1
5,6.7,2008-04-03,-0.12,-0.12,-0.12,1
5,6.7,2008-04-02,-0.13,-0.13,-0.13,1
5,6.7,2008-04-01,-0.12,-0.12,-0.12,1
5,6.7,2008-03-31,-0.12,-0.12,-0.12,1
5,6.7,2008-03-30,-0.1,-0.1,-0.1,1
5,6.7,2008-03-29,-0.11,-0.11,-0.11,1
5,6.7,2008-03-28,-0.11,-0.11,-0.11,1
5,6.7,2008-03-27,-0.1,-0.1,-0.1,1
5,6.7,2008-03-26,-0.09,-0.09,-0.09,1
5,6.7,2008-03-25,-0.08,-0.08,-0.08,1
5,6.7,2008-03-24,-0.08,-0.08,-0.08,1
5,6.7,2008-03-23,-0.07,-0.07,-0.07,1
5,6.7,2008-03-22,-0.06,-0.06,-0.06,1
5,6.7,2008-03-21,-0.07,-0.07,-0.07,1
5,6.7,2008-03-20,-0.07,-0.07,-0.07,1
5,6.7,2008-03-19,-0.07,-0.07,-0.07,1
5,6.7,2008-03-18,-0.07,-0.07,-0.07,1
5,6.7,2008-03-17,-0.07,-0.07,-0.07,1
5,6.7,2008-03-16,-0.07,-0.07,-0.07,1
5,6.7,2008-03-15,-0.06,-0.06,-0.06,1
5,6.7,2008-03-14,-0.06,-0.06,-0.06,1
5,6.7,2008-03-13,-0.07,-0.07,-0.07,1
5,6.7,2008-03-12,-0.06,-0.06,-0.06,1
5,6.7,2008-03-11,-0.06,-0.06,-0.06,1
5,6.7,2008-03-10,-0.06,-0.06,-0.06,1
5,6.7,2008-03-09,-0.06,-0.06,-0.06,1
5,6.7,2008-03-08,-0.06,-0.06,-0.06,1
5,6.7,2008-03-07,-0.07,-0.07,-0.07,1
5,6.7,2008-03-06,-0.07,-0.07,-0.07,1
5,6.7,2008-03-05,-0.06,-0.06,-0.06,1
5,6.7,2008-03-04,-0.06,-0.06,-0.06,1
5,6.7,2008-03-03,-0.07,-0.07,-0.07,1
5,6.7,2008-03-02,-0.06,-0.06,-0.06,1
5,6.7,2008-03-01,-0.06,-0.06,-0.06,1
5,6.7,2008-02-29,-0.06,-0.06,-0.06,1
5,6.7,2008-02-28,-0.05,-0.05,-0.05,1
5,6.7,2008-02-27,-0.05,-0.05,-0.05,1
5,6.7,2008-02-26,-0.04,-0.04,-0.04,1
5,6.7,2008-02-25,-0.04,-0.04,-0.04,1
5,6.7,2008-02-24,-0.04,-0.04,-0.04,1
5,6.7,2008-02-23,-0.04,-0.04,-0.04,1
5,6.7,2008-02-22,-0.04,-0.04,-0.04,1
5,6.7,2008-02-21,-0.04,-0.04,-0.04,1
5,6.7,2008-02-20,-0.04,-0.04,-0.04,1
5,6.7,2008-02-19,-0.04,-0.04,-0.04,1
5,6.7,2008-02-18,-0.04,-0.04,-0.04,1
5,6.7,2008-02-17,-0.04,-0.04,-0.04,1
5,6.7,2008-02-16,-0.04,-0.04,-0.04,1
5,6.7,2008-02-15,-0.05,-0.05,-0.05,1
5,6.7,2008-02-14,-0.04,-0.04,-0.04,1
5,6.7,2008-02-13,-0.04,-0.04,-0.04,1
5,6.7,2008-02-12,-0.04,-0.04,-0.04,1
5,6.7,2008-02-11,-0.04,-0.04,-0.04,1
5,6.7,2008-02-10,-0.04,-0.04,-0.04,1
5,6.7,2008-02-09,-0.04,-0.04,-0.04,1
5,6.7,2008-02-08,-0.04,-0.04,-0.04,1
5,6.7,2008-02-07,-0.04,-0.04,-0.04,1
5,6.7,2008-02-06,-0.04,-0.04,-0.04,1
5,6.7,2008-02-05,-0.04,-0.04,-0.04,1
5,6.7,2008-02-04,-0.03,-0.03,-0.03,1
5,6.7,2008-02-03,-0.03,-0.03,-0.03,1
5,6.7,2008-02-02,-0.03,-0.03,-0.03,1
5,6.7,2008-02-01,-0.03,-0.03,-0.03,1
5,6.7,2008-01-31,-0.03,-0.03,-0.03,1
5,6.7,2008-01-30,-0.03,-0.03,-0.03,1
5,6.7,2008-01-29,-0.03,-0.03,-0.03,1
5,6.7,2008-01-28,-0.03,-0.03,-0.03,1
5,6.7,2008-01-27,-0.03,-0.03,-0.03,1
5,6.7,2008-01-26,-0.03,-0.03,-0.03,1
5,6.7,2008-01-25,-0.03,-0.03,-0.03,1
5,6.7,2008-01-24,-0.03,-0.03,-0.03,1
5,6.7,2008-01-23,-0.03,-0.03,-0.03,1
5,6.7,2008-01-22,-0.04,-0.04,-0.04,1
5,6.7,2008-01-21,-0.03,-0.03,-0.03,1
5,6.7,2008-01-20,-0.03,-0.03,-0.03,1
5,6.7,2008-01-19,-0.03,-0.03,-0.03,1
5,6.7,2008-01-18,-0.03,-0.03,-0.03,1
5,6.7,2008-01-17,-0.03,-0.03,-0.03,1
5,6.7,2008-01-16,-0.03,-0.03,-0.03,1
5,6.7,2008-01-15,-0.04,-0.04,-0.04,1
5,6.7,2008-01-14,-0.04,-0.04,-0.04,1
5,6.7,2008-01-13,-0.04,-0.04,-0.04,1
5,6.7,2008-01-12,-0.03,-0.03,-0.03,1
5,6.7,2008-01-11,-0.03,-0.03,-0.03,1
5,6.7,2008-01-10,-0.03,-0.03,-0.03,1
5,6.7,2008-01-09,-0.03,-0.03,-0.03,1
5,6.7,2008-01-08,-0.04,-0.04,-0.04,1
5,6.7,2008-01-07,-0.04,-0.04,-0.04,1
5,6.7,2008-01-06,-0.04,-0.04,-0.04,1
5,6.7,2008-01-05,-0.03,-0.03,-0.03,1
5,6.7,2008-01-04,-0.04,-0.04,-0.04,1
5,6.7,2008-01-03,-0.04,-0.04,-0.04,1
5,6.7,2008-01-02,-0.04,-0.04,-0.04,1
5,6.7,2008-01-01,-0.04,-0.04,-0.04,1
5,6.7,2007-12-31,-0.04,-0.04,-0.04,1
5,6.7,2007-12-30,-0.04,-0.04,-0.04,1
5,6.7,2007-12-29,-0.03,-0.03,-0.03,1
5,6.7,2007-12-28,-0.03,-0.03,-0.03,1
5,6.7,2007-12-27,-0.04,-0.04,-0.04,1
5,6.7,2007-12-26,-0.04,-0.04,-0.04,1
5,6.7,2007-12-25,-0.03,-0.03,-0.03,1
5,6.7,2007-12-24,-0.04,-0.04,-0.04,1
5,6.7,2007-12-23,-0.03,-0.03,-0.03,1
5,6.7,2007-12-22,-0.03,-0.03,-0.03,1
5,6.7,2007-12-21,-0.03,-0.03,-0.03,1
5,6.7,2007-12-20,-0.03,-0.03,-0.03,1
5,6.7,2007-12-19,-0.03,-0.03,-0.03,1
5,6.7,2007-12-18,-0.03,-0.03,-0.03,1
5,6.7,2007-12-17,-0.03,-0.03,-0.03,1
5,6.7,2007-12-16,-0.03,-0.03,-0.03,1
5,6.7,2007-12-15,-0.03,-0.03,-0.03,1
5,6.7,2007-12-14,-0.04,-0.04,-0.04,1
5,6.7,2007-12-13,-0.03,-0.03,-0.03,1
5,6.7,2007-12-12,-0.03,-0.03,-0.03,1
5,6.7,2007-12-11,-0.03,-0.03,-0.03,1
5,6.7,2007-12-10,-0.03,-0.03,-0.03,1
5,6.7,2007-12-09,-0.03,-0.03,-0.03,1
5,6.7,2007-12-08,-0.03,-0.03,-0.03,1
5,6.7,2007-12-07,-0.04,-0.04,-0.04,1
5,6.7,2007-12-06,-0.03,-0.03,-0.03,1
5,6.7,2007-12-05,-0.03,-0.03,-0.03,1
5,6.7,2007-12-04,-0.03,-0.03,-0.03,1
5,6.7,2007-12-03,-0.04,-0.04,-0.04,1
5,6.7,2007-12-02,-0.03,-0.03,-0.03,1
5,6.7,2007-12-01,-0.03,-0.03,-0.03,1
5,6.7,2007-11-30,-0.04,-0.04,-0.04,1
5,6.7,2007-11-29,-0.04,-0.04,-0.04,1
5,6.7,2007-11-28,-0.04,-0.04,-0.04,1
5,6.7,2007-11-27,-0.04,-0.04,-0.04,1
5,6.7,2007-11-26,-0.03,-0.03,-0.03,1
5,6.7,2007-11-25,-0.03,-0.03,-0.03,1
5,6.7,2007-11-24,-0.03,-0.03,-0.03,1
5,6.7,2007-11-23,-0.04,-0.04,-0.04,1
5,6.7,2007-11-22,-0.04,-0.04,-0.04,1
5,6.7,2007-11-21,-0.03,-0.03,-0.03,1
5,6.7,2007-11-20,-0.04,-0.04,-0.04,1
5,6.7,2007-11-19,-0.03,-0.03,-0.03,1
5,6.7,2007-11-18,-0.03,-0.03,-0.03,1
5,6.7,2007-11-17,-0.03,-0.03,-0.03,1
5,6.7,2007-11-16,-0.03,-0.03,-0.03,1
5,6.7,2007-11-15,-0.04,-0.04,-0.04,1
5,6.7,2007-11-14,-0.03,-0.03,-0.03,1
5,6.7,2007-11-13,-0.03,-0.03,-0.03,1
5,6.7,2007-11-12,-0.03,-0.03,-0.03,1
5,6.7,2007-11-11,-0.04,-0.04,-0.04,1
5,6.7,2007-11-10,-0.04,-0.04,-0.04,1
5,6.7,2007-11-09,-0.03,-0.03,-0.03,1
5,6.7,2007-11-08,-0.04,-0.04,-0.04,1
5,6.7,2007-11-07,-0.05,-0.05,-0.05,1
5,6.7,2007-11-06,-0.05,-0.05,-0.05,1
5,6.7,2007-11-05,-0.05,-0.05,-0.05,1
5,6.7,2007-11-04,-0.05,-0.05,-0.05,1
5,6.7,2007-11-03,-0.06,-0.06,-0.06,1
5,6.7,2007-11-02,-0.06,-0.06,-0.06,1
5,6.7,2007-11-01,-0.06,-0.06,-0.06,1
5,6.7,2007-10-31,-0.06,-0.06,-0.06,1
5,6.7,2007-10-30,-0.05,-0.05,-0.05,1
5,6.7,2007-10-29,-0.07,-0.07,-0.07,1
5,6.7,2007-10-28,-0.06,-0.06,-0.06,1
5,6.7,2007-10-27,-0.06,-0.06,-0.06,1
5,6.7,2007-10-26,-0.06,-0.06,-0.06,1
5,6.7,2007-10-25,-0.06,-0.06,-0.06,1
5,6.7,2007-10-24,-0.06,-0.06,-0.06,1
5,6.7,2007-10-23,-0.06,-0.06,-0.06,1
5,6.7,2007-10-22,-0.06,-0.06,-0.06,1
5,6.7,2007-10-21,NA,NA,NA,0
5,6.7,2007-10-20,NA,NA,NA,0
5,6.7,2007-10-19,NA,NA,NA,0
5,6.7,2007-10-18,NA,NA,NA,0
5,6.7,2007-10-17,NA,NA,NA,0
5,6.7,2007-10-16,NA,NA,NA,0
5,6.7,2007-10-15,NA,NA,NA,0
5,6.7,2007-10-14,NA,NA,NA,0
5,6.7,2007-10-13,NA,NA,NA,0
5,6.7,2007-10-12,NA,NA,NA,0
5,6.7,2007-10-11,NA,NA,NA,0
5,6.7,2007-10-10,NA,NA,NA,0
5,6.7,2007-10-09,NA,NA,NA,0
5,6.7,2007-10-08,NA,NA,NA,0
5,6.7,2007-10-07,NA,NA,NA,0
5,6.7,2007-10-06,NA,NA,NA,0
5,6.7,2007-10-05,NA,NA,NA,0
5,6.7,2007-10-04,NA,NA,NA,0
5,6.7,2007-10-03,NA,NA,NA,0
5,6.7,2007-10-02,NA,NA,NA,0
5,6.7,2007-10-01,-0.04,-0.04,-0.04,1
5,6.7,2007-09-30,-0.03,-0.03,-0.03,1
5,6.7,2007-09-29,-0.03,-0.03,-0.03,1
5,6.7,2007-09-28,-0.01,-0.01,-0.01,1
5,6.7,2007-09-27,-0.01,-0.01,-0.01,1
5,6.7,2007-09-26,-0.01,-0.01,-0.01,1
5,6.7,2007-09-25,-0.01,-0.01,-0.01,1
5,6.7,2007-09-24,NA,NA,NA,0
5,6.7,2007-09-23,-0.05,-0.05,-0.05,1
5,6.7,2007-09-22,-0.05,-0.05,-0.05,1
5,6.7,2007-09-21,-0.04,-0.04,-0.04,1
5,6.7,2007-09-20,-0.03,-0.03,-0.03,1
5,6.7,2007-09-19,-0.02,-0.02,-0.02,1
5,6.7,2007-09-18,-0.01,-0.01,-0.01,1
5,6.7,2007-09-17,-0.05,-0.05,-0.05,1
5,6.7,2007-09-16,-0.07,-0.07,-0.07,1
5,6.7,2007-09-15,-0.07,-0.07,-0.07,1
5,6.7,2007-09-14,-0.06,-0.06,-0.06,1
5,6.7,2007-09-13,-0.06,-0.06,-0.06,1
5,6.7,2007-09-12,-0.05,-0.05,-0.05,1
5,6.7,2007-09-11,-0.05,-0.05,-0.05,1
5,6.7,2007-09-10,-0.05,-0.05,-0.05,1
5,6.7,2007-09-09,-0.05,-0.05,-0.05,1
5,6.7,2007-09-08,-0.05,-0.05,-0.05,1
5,6.7,2007-09-07,-0.05,-0.05,-0.05,1
5,6.7,2007-09-06,-0.04,-0.04,-0.04,1
5,6.7,2007-09-05,-0.03,-0.03,-0.03,1
5,6.7,2007-09-04,-0.02,-0.02,-0.02,1
5,6.7,2007-09-03,-0.05,-0.05,-0.05,1
5,6.7,2007-09-02,-0.06,-0.06,-0.06,1
5,6.7,2007-09-01,-0.06,-0.06,-0.06,1
5,6.7,2007-08-31,-0.07,-0.07,-0.07,1
5,6.7,2007-08-30,-0.07,-0.07,-0.07,1
5,6.7,2007-08-29,-0.07,-0.07,-0.07,1
5,6.7,2007-08-28,-0.07,-0.07,-0.07,1
5,6.7,2007-08-27,-0.07,-0.07,-0.07,1
5,6.7,2007-08-26,-0.09,-0.09,-0.09,1
5,6.7,2007-08-25,-0.08,-0.08,-0.08,1
5,6.7,2007-08-24,-0.07,-0.07,-0.07,1
5,6.7,2007-08-23,-0.07,-0.07,-0.07,1
5,6.7,2007-08-22,-0.07,-0.07,-0.07,1
5,6.7,2007-08-21,-0.06,-0.06,-0.06,1
5,6.7,2007-08-20,-0.05,-0.05,-0.05,1
5,6.7,2007-08-19,-0.07,-0.07,-0.07,1
5,6.7,2007-08-18,-0.07,-0.07,-0.07,1
5,6.7,2007-08-17,-0.08,-0.08,-0.08,1
5,6.7,2007-08-16,-0.07,-0.07,-0.07,1
5,6.7,2007-08-15,-0.08,-0.08,-0.08,1
5,6.7,2007-08-14,-0.09,-0.09,-0.09,1
5,6.7,2007-08-13,-0.09,-0.09,-0.09,1
5,6.7,2007-08-12,-0.08,-0.08,-0.08,1
5,6.7,2007-08-11,-0.07,-0.07,-0.07,1
5,6.7,2007-08-10,-0.05,-0.05,-0.05,1
5,6.7,2007-08-09,-0.06,-0.06,-0.06,1
5,6.7,2007-08-08,-0.05,-0.05,-0.05,1
5,6.7,2007-08-07,-0.07,-0.07,-0.07,1
5,6.7,2007-08-06,-0.09,-0.09,-0.09,1
5,6.7,2007-08-05,-0.09,-0.09,-0.09,1
5,6.7,2007-08-04,-0.09,-0.09,-0.09,1
5,6.7,2007-08-03,-0.08,-0.08,-0.08,1
5,6.7,2007-08-02,-0.07,-0.07,-0.07,1
5,6.7,2007-08-01,-0.07,-0.07,-0.07,1
5,6.7,2007-07-31,-0.08,-0.08,-0.08,1
5,6.7,2007-07-30,-0.07,-0.07,-0.07,1
5,6.7,2007-07-29,-0.08,-0.08,-0.08,1
5,6.7,2007-07-28,-0.09,-0.09,-0.09,1
5,6.7,2007-07-27,-0.09,-0.09,-0.09,1
5,6.7,2007-07-26,-0.09,-0.09,-0.09,1
5,6.7,2007-07-25,-0.09,-0.09,-0.09,1
5,6.7,2007-07-24,-0.08,-0.08,-0.08,1
5,6.7,2007-07-23,-0.08,-0.08,-0.08,1
5,6.7,2007-07-22,-0.08,-0.08,-0.08,1
5,6.7,2007-07-21,-0.08,-0.08,-0.08,1
5,6.7,2007-07-20,-0.09,-0.09,-0.09,1
5,6.7,2007-07-19,-0.09,-0.09,-0.09,1
5,6.7,2007-07-18,-0.1,-0.1,-0.1,1
5,6.7,2007-07-17,-0.09,-0.09,-0.09,1
5,6.7,2007-07-16,-0.1,-0.1,-0.1,1
5,6.7,2007-07-15,-0.09,-0.09,-0.09,1
5,6.7,2007-07-14,-0.09,-0.09,-0.09,1
5,6.7,2007-07-13,-0.09,-0.09,-0.09,1
5,6.7,2007-07-12,-0.08,-0.08,-0.08,1
5,6.7,2007-07-11,-0.06,-0.06,-0.06,1
5,6.7,2007-07-10,-0.06,-0.06,-0.06,1
5,6.7,2007-07-09,-0.06,-0.06,-0.06,1
5,6.7,2007-07-08,-0.06,-0.06,-0.06,1
5,6.7,2007-07-07,-0.07,-0.07,-0.07,1
5,6.7,2007-07-06,-0.07,-0.07,-0.07,1
5,6.7,2007-07-05,-0.06,-0.06,-0.06,1
5,6.7,2007-07-04,-0.06,-0.06,-0.06,1
5,6.7,2007-07-03,-0.05,-0.05,-0.05,1
5,6.7,2007-07-02,-0.06,-0.06,-0.06,1
5,6.7,2007-07-01,-0.06,-0.06,-0.06,1
5,6.7,2007-06-30,-0.07,-0.07,-0.07,1
5,6.7,2007-06-29,-0.07,-0.07,-0.07,1
5,6.7,2007-06-28,-0.06,-0.06,-0.06,1
5,6.7,2007-06-27,-0.06,-0.06,-0.06,1
5,6.7,2007-06-26,-0.05,-0.05,-0.05,1
5,6.7,2007-06-25,NA,NA,NA,0
5,6.7,2007-06-24,-0.05,-0.05,-0.05,1
5,6.7,2007-06-23,-0.05,-0.05,-0.05,1
5,6.7,2007-06-22,-0.05,-0.05,-0.05,1
5,6.7,2007-06-21,-0.05,-0.05,-0.05,1
5,6.7,2007-06-20,-0.06,-0.06,-0.06,1
5,6.7,2007-06-19,-0.06,-0.06,-0.06,1
5,6.7,2007-06-18,-0.06,-0.06,-0.06,1
5,6.7,2007-06-17,-0.06,-0.06,-0.06,1
5,6.7,2007-06-16,-0.05,-0.05,-0.05,1
5,6.7,2007-06-15,-0.05,-0.05,-0.05,1
5,6.7,2007-06-14,-0.06,-0.06,-0.06,1
5,6.7,2007-06-13,-0.05,-0.05,-0.05,1
5,6.7,2007-06-12,-0.06,-0.06,-0.06,1
5,6.7,2007-06-11,-0.06,-0.06,-0.06,1
5,6.7,2007-06-10,-0.05,-0.05,-0.05,1
5,6.7,2007-06-09,-0.05,-0.05,-0.05,1
5,6.7,2007-06-08,-0.06,-0.06,-0.06,1
5,6.7,2007-06-07,-0.05,-0.05,-0.05,1
5,6.7,2007-06-06,-0.06,-0.06,-0.06,1
5,6.7,2007-06-05,-0.06,-0.06,-0.06,1
5,6.7,2007-06-04,-0.06,-0.06,-0.06,1
5,6.7,2007-06-03,-0.05,-0.05,-0.05,1
5,6.7,2007-06-02,-0.06,-0.06,-0.06,1
5,6.7,2007-06-01,-0.05,-0.05,-0.05,1
5,6.7,2007-05-31,-0.05,-0.05,-0.05,1
5,6.7,2007-05-30,-0.06,-0.06,-0.06,1
5,6.7,2007-05-29,-0.06,-0.06,-0.06,1
5,6.7,2007-05-28,-0.05,-0.05,-0.05,1
5,6.7,2007-05-27,-0.06,-0.06,-0.06,1
5,6.7,2007-05-26,-0.07,-0.07,-0.07,1
5,6.7,2007-05-25,-0.08,-0.08,-0.08,1
5,6.7,2007-05-24,-0.07,-0.07,-0.07,1
5,6.7,2007-05-23,-0.07,-0.07,-0.07,1
5,6.7,2007-05-22,-0.07,-0.07,-0.07,1
5,6.7,2007-05-21,-0.07,-0.07,-0.07,1
5,6.7,2007-05-20,-0.07,-0.07,-0.07,1
5,6.7,2007-05-19,-0.07,-0.07,-0.07,1
5,6.7,2007-05-18,-0.07,-0.07,-0.07,1
5,6.7,2007-05-17,-0.08,-0.08,-0.08,1
5,6.7,2007-05-16,-0.08,-0.08,-0.08,1
5,6.7,2007-05-15,-0.08,-0.08,-0.08,1
5,6.7,2007-05-14,-0.08,-0.08,-0.08,1
5,6.7,2007-05-13,-0.07,-0.07,-0.07,1
5,6.7,2007-05-12,-0.07,-0.07,-0.07,1
5,6.7,2007-05-11,-0.08,-0.08,-0.08,1
5,6.7,2007-05-10,-0.07,-0.07,-0.07,1
5,6.7,2007-05-09,-0.08,-0.08,-0.08,1
5,6.7,2007-05-08,-0.08,-0.08,-0.08,1
5,6.7,2007-05-07,-0.08,-0.08,-0.08,1
5,6.7,2007-05-06,-0.08,-0.08,-0.08,1
5,6.7,2007-05-05,-0.08,-0.08,-0.08,1
5,6.7,2007-05-04,-0.08,-0.08,-0.08,1
5,6.7,2007-05-03,-0.08,-0.08,-0.08,1
5,6.7,2007-05-02,-0.07,-0.07,-0.07,1
5,6.7,2007-05-01,-0.08,-0.08,-0.08,1
5,6.7,2007-04-30,-0.08,-0.08,-0.08,1
5,6.7,2007-04-29,-0.07,-0.07,-0.07,1
5,6.7,2007-04-28,-0.08,-0.08,-0.08,1
5,6.7,2007-04-27,-0.08,-0.08,-0.08,1
5,6.7,2007-04-26,-0.07,-0.07,-0.07,1
5,6.7,2007-04-25,-0.07,-0.07,-0.07,1
5,6.7,2007-04-24,-0.07,-0.07,-0.07,1
5,6.7,2007-04-23,-0.07,-0.07,-0.07,1
5,6.7,2007-04-22,-0.07,-0.07,-0.07,1
5,6.7,2007-04-21,-0.06,-0.06,-0.06,1
5,6.7,2007-04-20,-0.06,-0.06,-0.06,1
5,6.7,2007-04-19,-0.06,-0.06,-0.06,1
5,6.7,2007-04-18,-0.05,-0.05,-0.05,1
5,6.7,2007-04-17,-0.06,-0.06,-0.06,1
5,6.7,2007-04-16,-0.05,-0.05,-0.05,1
5,6.7,2007-04-15,-0.05,-0.05,-0.05,1
5,6.7,2007-04-14,-0.06,-0.06,-0.06,1
5,6.7,2007-04-13,-0.06,-0.06,-0.06,1
5,6.7,2007-04-12,-0.05,-0.05,-0.05,1
5,6.7,2007-04-11,-0.04,-0.04,-0.04,1
5,6.7,2007-04-10,-0.04,-0.04,-0.04,1
5,6.7,2007-04-09,-0.03,-0.03,-0.03,1
5,6.7,2007-04-08,-0.03,-0.03,-0.03,1
5,6.7,2007-04-07,-0.03,-0.03,-0.03,1
5,6.7,2007-04-06,-0.03,-0.03,-0.03,1
5,6.7,2007-04-05,-0.03,-0.03,-0.03,1
5,6.7,2007-04-04,-0.03,-0.03,-0.03,1
5,6.7,2007-04-03,-0.03,-0.03,-0.03,1
5,6.7,2007-04-02,-0.03,-0.03,-0.03,1
5,6.7,2007-04-01,-0.03,-0.03,-0.03,1
5,6.7,2007-03-31,-0.03,-0.03,-0.03,1
5,6.7,2007-03-30,-0.03,-0.03,-0.03,1
5,6.7,2007-03-29,-0.02,-0.02,-0.02,1
5,6.7,2007-03-28,-0.02,-0.02,-0.02,1
5,6.7,2007-03-27,-0.02,-0.02,-0.02,1
5,6.7,2007-03-26,-0.02,-0.02,-0.02,1
5,6.7,2007-03-25,-0.02,-0.02,-0.02,1
5,6.7,2007-03-24,-0.01,-0.01,-0.01,1
5,6.7,2007-03-23,-0.01,-0.01,-0.01,1
5,6.7,2007-03-22,-0.01,-0.01,-0.01,1
5,6.7,2007-03-21,-0.01,-0.01,-0.01,1
5,6.7,2007-03-20,-0.01,-0.01,-0.01,1
5,6.7,2007-03-19,-0.01,-0.01,-0.01,1
5,6.7,2007-03-18,-0.01,-0.01,-0.01,1
5,6.7,2007-03-17,-0.01,-0.01,-0.01,1
5,6.7,2007-03-16,-0.02,-0.02,-0.02,1
5,6.7,2007-03-15,-0.02,-0.02,-0.02,1
5,6.7,2007-03-14,-0.02,-0.02,-0.02,1
5,6.7,2007-03-13,-0.02,-0.02,-0.02,1
5,6.7,2007-03-12,-0.02,-0.02,-0.02,1
5,6.7,2007-03-11,-0.02,-0.02,-0.02,1
5,6.7,2007-03-10,-0.02,-0.02,-0.02,1
5,6.7,2007-03-09,-0.02,-0.02,-0.02,1
5,6.7,2007-03-08,-0.02,-0.02,-0.02,1
5,6.7,2007-03-07,-0.01,-0.01,-0.01,1
5,6.7,2007-03-06,-0.02,-0.02,-0.02,1
5,6.7,2007-03-05,-0.02,-0.02,-0.02,1
5,6.7,2007-03-04,-0.02,-0.02,-0.02,1
5,6.7,2007-03-03,-0.02,-0.02,-0.02,1
5,6.7,2007-03-02,-0.02,-0.02,-0.02,1
5,6.7,2007-03-01,-0.02,-0.02,-0.02,1
5,6.7,2007-02-28,-0.02,-0.02,-0.02,1
5,6.7,2007-02-27,-0.02,-0.02,-0.02,1
5,6.7,2007-02-26,-0.02,-0.02,-0.02,1
5,6.7,2007-02-25,-0.02,-0.02,-0.02,1
5,6.7,2007-02-24,-0.02,-0.02,-0.02,1
5,6.7,2007-02-23,-0.02,-0.02,-0.02,1
5,6.7,2007-02-22,-0.02,-0.02,-0.02,1
5,6.7,2007-02-21,-0.02,-0.02,-0.02,1
5,6.7,2007-02-20,-0.01,-0.01,-0.01,1
5,6.7,2007-02-19,-0.02,-0.02,-0.02,1
5,6.7,2007-02-18,-0.02,-0.02,-0.02,1
5,6.7,2007-02-17,-0.02,-0.02,-0.02,1
5,6.7,2007-02-16,-0.02,-0.02,-0.02,1
5,6.7,2007-02-15,-0.02,-0.02,-0.02,1
5,6.7,2007-02-14,-0.02,-0.02,-0.02,1
5,6.7,2007-02-13,-0.02,-0.02,-0.02,1
5,6.7,2007-02-12,-0.01,-0.01,-0.01,1
5,6.7,2007-02-11,-0.02,-0.02,-0.02,1
5,6.7,2007-02-10,-0.02,-0.02,-0.02,1
5,6.7,2007-02-09,-0.02,-0.02,-0.02,1
5,6.7,2007-02-08,-0.02,-0.02,-0.02,1
5,6.7,2007-02-07,-0.02,-0.02,-0.02,1
5,6.7,2007-02-06,-0.02,-0.02,-0.02,1
5,6.7,2007-02-05,-0.01,-0.01,-0.01,1
5,6.7,2007-02-04,-0.02,-0.02,-0.02,1
5,6.7,2007-02-03,-0.02,-0.02,-0.02,1
5,6.7,2007-02-02,-0.02,-0.02,-0.02,1
5,6.7,2007-02-01,-0.01,-0.01,-0.01,1
5,6.7,2007-01-31,-0.01,-0.01,-0.01,1
5,6.7,2007-01-30,-0.02,-0.02,-0.02,1
5,6.7,2007-01-29,-0.02,-0.02,-0.02,1
5,6.7,2007-01-28,-0.02,-0.02,-0.02,1
5,6.7,2007-01-27,-0.02,-0.02,-0.02,1
5,6.7,2007-01-26,-0.02,-0.02,-0.02,1
5,6.7,2007-01-25,-0.02,-0.02,-0.02,1
5,6.7,2007-01-24,-0.02,-0.02,-0.02,1
5,6.7,2007-01-23,-0.02,-0.02,-0.02,1
5,6.7,2007-01-22,-0.02,-0.02,-0.02,1
5,6.7,2007-01-21,-0.02,-0.02,-0.02,1
5,6.7,2007-01-20,-0.01,-0.01,-0.01,1
5,6.7,2007-01-19,-0.01,-0.01,-0.01,1
5,6.7,2007-01-18,-0.02,-0.02,-0.02,1
5,6.7,2007-01-17,-0.02,-0.02,-0.02,1
5,6.7,2007-01-16,-0.02,-0.02,-0.02,1
5,6.7,2007-01-15,-0.02,-0.02,-0.02,1
5,6.7,2007-01-14,-0.02,-0.02,-0.02,1
5,6.7,2007-01-13,-0.02,-0.02,-0.02,1
5,6.7,2007-01-12,-0.02,-0.02,-0.02,1
5,6.7,2007-01-11,-0.02,-0.02,-0.02,1
5,6.7,2007-01-10,-0.02,-0.02,-0.02,1
5,6.7,2007-01-09,-0.02,-0.02,-0.02,1
5,6.7,2007-01-08,-0.02,-0.02,-0.02,1
5,6.7,2007-01-07,-0.02,-0.02,-0.02,1
5,6.7,2007-01-06,-0.01,-0.01,-0.01,1
5,6.7,2007-01-05,-0.01,-0.01,-0.01,1
5,6.7,2007-01-04,-0.01,-0.01,-0.01,1
5,6.7,2007-01-03,-0.01,-0.01,-0.01,1
5,6.7,2007-01-02,-0.01,-0.01,-0.01,1
5,6.7,2007-01-01,-0.01,-0.01,-0.01,1
5,6.7,2006-12-31,-0.01,-0.01,-0.01,1
5,6.7,2006-12-30,-0.01,-0.01,-0.01,1
5,6.7,2006-12-29,-0.02,-0.02,-0.02,1
5,6.7,2006-12-28,-0.02,-0.02,-0.02,1
5,6.7,2006-12-27,-0.01,-0.01,-0.01,1
5,6.7,2006-12-26,-0.01,-0.01,-0.01,1
5,6.7,2006-12-25,-0.01,-0.01,-0.01,1
5,6.7,2006-12-24,-0.02,-0.02,-0.02,1
5,6.7,2006-12-23,-0.02,-0.02,-0.02,1
5,6.7,2006-12-22,-0.03,-0.03,-0.03,1
5,6.7,2006-12-21,-0.03,-0.03,-0.03,1
5,6.7,2006-12-20,-0.04,-0.04,-0.04,1
5,6.7,2006-12-19,-0.05,-0.05,-0.05,1
5,6.7,2006-12-18,-0.05,-0.05,-0.05,1
5,6.7,2006-12-17,-0.06,-0.06,-0.06,1
5,6.7,2006-12-16,-0.06,-0.06,-0.06,1
5,6.7,2006-12-15,-0.06,-0.06,-0.06,1
5,6.7,2006-12-14,-0.06,-0.06,-0.06,1
5,6.7,2006-12-13,-0.06,-0.06,-0.06,1
5,6.7,2006-12-12,-0.06,-0.06,-0.06,1
5,6.7,2006-12-11,-0.05,-0.05,-0.05,1
5,6.7,2006-12-10,-0.06,-0.06,-0.06,1
5,6.7,2006-12-09,-0.06,-0.06,-0.06,1
5,6.7,2006-12-08,-0.05,-0.05,-0.05,1
5,6.7,2006-12-07,-0.06,-0.06,-0.06,1
5,6.7,2006-12-06,-0.06,-0.06,-0.06,1
5,6.7,2006-12-05,-0.06,-0.06,-0.06,1
5,6.7,2006-12-04,-0.05,-0.05,-0.05,1
5,6.7,2006-12-03,-0.04,-0.04,-0.04,1
5,6.7,2006-12-02,-0.04,-0.04,-0.04,1
5,6.7,2006-12-01,-0.06,-0.06,-0.06,1
5,6.7,2006-11-30,-0.05,-0.05,-0.05,1
5,6.7,2006-11-29,-0.05,-0.05,-0.05,1
5,6.7,2006-11-28,-0.05,-0.05,-0.05,1
5,6.7,2006-11-27,-0.05,-0.05,-0.05,1
5,6.7,2006-11-26,-0.05,-0.05,-0.05,1
5,6.7,2006-11-25,-0.06,-0.06,-0.06,1
5,6.7,2006-11-24,-0.06,-0.06,-0.06,1
5,6.7,2006-11-23,-0.06,-0.06,-0.06,1
5,6.7,2006-11-22,-0.05,-0.05,-0.05,1
5,6.7,2006-11-21,-0.05,-0.05,-0.05,1
5,6.7,2006-11-20,-0.06,-0.06,-0.06,1
5,6.7,2006-11-19,-0.06,-0.06,-0.06,1
5,6.7,2006-11-18,-0.06,-0.06,-0.06,1
5,6.7,2006-11-17,-0.07,-0.07,-0.07,1
5,6.7,2006-11-16,-0.07,-0.07,-0.07,1
5,6.7,2006-11-15,-0.07,-0.07,-0.07,1
5,6.7,2006-11-14,-0.08,-0.08,-0.08,1
5,6.7,2006-11-13,-0.07,-0.07,-0.07,1
5,6.7,2006-11-12,-0.07,-0.07,-0.07,1
5,6.7,2006-11-11,-0.07,-0.07,-0.07,1
5,6.7,2006-11-10,-0.07,-0.07,-0.07,1
5,6.7,2006-11-09,-0.07,-0.07,-0.07,1
5,6.7,2006-11-08,-0.07,-0.07,-0.07,1
5,6.7,2006-11-07,-0.07,-0.07,-0.07,1
5,6.7,2006-11-06,-0.07,-0.07,-0.07,1
5,6.7,2006-11-05,-0.07,-0.07,-0.07,1
5,6.7,2006-11-04,-0.06,-0.06,-0.06,1
5,6.7,2006-11-03,-0.06,-0.06,-0.06,1
5,6.7,2006-11-02,-0.05,-0.05,-0.05,1
5,6.7,2006-11-01,-0.06,-0.06,-0.06,1
5,6.7,2006-10-31,-0.07,-0.07,-0.07,1
5,6.7,2006-10-30,NA,NA,NA,0
5,6.7,2006-10-29,NA,NA,NA,0
5,6.7,2006-10-28,NA,NA,NA,0
5,6.7,2006-10-27,NA,NA,NA,0
5,6.7,2006-10-26,NA,NA,NA,0
5,6.7,2006-10-25,NA,NA,NA,0
5,6.7,2006-10-24,NA,NA,NA,0
5,6.7,2006-10-23,NA,NA,NA,0
5,6.7,2006-10-22,NA,NA,NA,0
5,6.7,2006-10-21,NA,NA,NA,0
5,6.7,2006-10-20,NA,NA,NA,0
5,6.7,2006-10-19,NA,NA,NA,0
5,6.7,2006-10-18,NA,NA,NA,0
5,6.7,2006-10-17,NA,NA,NA,0
5,6.7,2006-10-16,NA,NA,NA,0
5,6.7,2006-10-15,NA,NA,NA,0
5,6.7,2006-10-14,NA,NA,NA,0
5,6.7,2006-10-13,NA,NA,NA,0
5,6.7,2006-10-12,NA,NA,NA,0
5,6.7,2006-10-11,NA,NA,NA,0
5,6.7,2006-10-10,NA,NA,NA,0
5,6.7,2006-10-09,NA,NA,NA,0
5,6.7,2006-10-08,NA,NA,NA,0
5,6.7,2006-10-07,NA,NA,NA,0
5,6.7,2006-10-06,NA,NA,NA,0
5,6.7,2006-10-05,NA,NA,NA,0
5,6.7,2006-10-04,NA,NA,NA,0
5,6.7,2006-10-03,NA,NA,NA,0
5,6.7,2006-10-02,NA,NA,NA,0
5,6.7,2006-10-01,NA,NA,NA,0
5,6.7,2006-09-30,NA,NA,NA,0
5,6.7,2006-09-29,NA,NA,NA,0
5,6.7,2006-09-28,NA,NA,NA,0
5,6.7,2006-09-27,NA,NA,NA,0
5,6.7,2006-09-26,NA,NA,NA,0
5,6.7,2006-09-25,NA,NA,NA,0
5,6.7,2006-09-24,NA,NA,NA,0
5,6.7,2006-09-23,NA,NA,NA,0
5,6.7,2006-09-22,NA,NA,NA,0
5,6.7,2006-09-21,NA,NA,NA,0
5,6.7,2006-09-20,NA,NA,NA,0
5,6.7,2006-09-19,NA,NA,NA,0
5,6.7,2006-09-18,NA,NA,NA,0
5,6.7,2006-09-17,NA,NA,NA,0
5,6.7,2006-09-16,NA,NA,NA,0
5,6.7,2006-09-15,NA,NA,NA,0
5,6.7,2006-09-14,NA,NA,NA,0
5,6.7,2006-09-13,NA,NA,NA,0
5,6.7,2006-09-12,NA,NA,NA,0
5,6.7,2006-09-11,NA,NA,NA,0
5,6.7,2006-09-10,NA,NA,NA,0
5,6.7,2006-09-09,NA,NA,NA,0
5,6.7,2006-09-08,NA,NA,NA,0
5,6.7,2006-09-07,NA,NA,NA,0
5,6.7,2006-09-06,NA,NA,NA,0
5,6.7,2006-09-05,NA,NA,NA,0
5,6.7,2006-09-04,NA,NA,NA,0
5,6.7,2006-09-03,NA,NA,NA,0
5,6.7,2006-09-02,NA,NA,NA,0
5,6.7,2006-09-01,NA,NA,NA,0
5,6.7,2006-08-31,NA,NA,NA,0
5,6.7,2006-08-30,NA,NA,NA,0
5,6.7,2006-08-29,NA,NA,NA,0
5,6.7,2006-08-28,NA,NA,NA,0
5,6.7,2006-08-27,NA,NA,NA,0
5,6.7,2006-08-26,-0.3,-0.3,-0.3,1
5,6.7,2006-08-25,-0.3,-0.3,-0.3,1
5,6.7,2006-08-24,-0.29,-0.29,-0.29,1
5,6.7,2006-08-23,-0.3,-0.3,-0.3,1
5,6.7,2006-08-22,-0.32,-0.32,-0.32,1
5,6.7,2006-08-21,-0.32,-0.32,-0.32,1
5,6.7,2006-08-20,-0.31,-0.31,-0.31,1
5,6.7,2006-08-19,-0.32,-0.32,-0.32,1
5,6.7,2006-08-18,-0.32,-0.32,-0.32,1
5,6.7,2006-08-17,-0.32,-0.32,-0.32,1
5,6.7,2006-08-16,-0.31,-0.31,-0.31,1
5,6.7,2006-08-15,-0.31,-0.31,-0.31,1
5,6.7,2006-08-14,-0.31,-0.31,-0.31,1
5,6.7,2006-08-13,-0.3,-0.3,-0.3,1
5,6.7,2006-08-12,-0.31,-0.31,-0.31,1
5,6.7,2006-08-11,-0.3,-0.3,-0.3,1
5,6.7,2006-08-10,-0.33,-0.33,-0.33,1
5,6.7,2006-08-09,-0.34,-0.34,-0.34,1
5,6.7,2006-08-08,-0.34,-0.34,-0.34,1
5,6.7,2006-08-07,-0.34,-0.34,-0.34,1
5,6.7,2006-08-06,-0.34,-0.34,-0.34,1
5,6.7,2006-08-05,-0.34,-0.34,-0.34,1
5,6.7,2006-08-04,-0.34,-0.34,-0.34,1
5,6.7,2006-08-03,-0.34,-0.34,-0.34,1
5,6.7,2006-08-02,-0.35,-0.35,-0.35,1
5,6.7,2006-08-01,-0.37,-0.37,-0.37,1
5,6.7,2006-07-31,-0.38,-0.38,-0.38,1
5,6.7,2006-07-30,-0.39,-0.39,-0.39,1
5,6.7,2006-07-29,-0.39,-0.39,-0.39,1
5,6.7,2006-07-28,-0.38,-0.38,-0.38,1
5,6.7,2006-07-27,-0.39,-0.39,-0.39,1
5,6.7,2006-07-26,-0.4,-0.4,-0.4,1
5,6.7,2006-07-25,-0.4,-0.4,-0.4,1
5,6.7,2006-07-24,-0.41,-0.41,-0.41,1
5,6.7,2006-07-23,-0.41,-0.41,-0.41,1
5,6.7,2006-07-22,-0.41,-0.41,-0.41,1
5,6.7,2006-07-21,-0.44,-0.44,-0.44,1
5,6.7,2006-07-20,-0.44,-0.44,-0.44,1
5,6.7,2006-07-19,-0.46,-0.46,-0.46,1
5,6.7,2006-07-18,-0.45,-0.45,-0.45,1
5,6.7,2006-07-17,-0.46,-0.46,-0.46,1
5,6.7,2006-07-16,-0.46,-0.46,-0.46,1
5,6.7,2006-07-15,-0.46,-0.46,-0.46,1
5,6.7,2006-07-14,NA,NA,NA,0
5,6.7,2006-07-13,NA,NA,NA,0
5,6.7,2006-07-12,NA,NA,NA,0
5,6.7,2006-07-11,NA,NA,NA,0
5,6.7,2006-07-10,NA,NA,NA,0
5,6.7,2006-07-09,NA,NA,NA,0
5,6.7,2006-07-08,NA,NA,NA,0
5,6.7,2006-07-07,NA,NA,NA,0
5,6.7,2006-07-06,NA,NA,NA,0
5,6.7,2006-07-05,NA,NA,NA,0
5,6.7,2006-07-04,NA,NA,NA,0
5,6.7,2006-07-03,NA,NA,NA,0
5,6.7,2006-07-02,NA,NA,NA,0
5,6.7,2006-07-01,-0.51,-0.51,-0.51,1
5,6.7,2006-06-30,-0.5,-0.5,-0.5,1
5,6.7,2006-06-29,-0.51,-0.51,-0.51,1
5,6.7,2006-06-28,-0.51,-0.51,-0.51,1
5,6.7,2006-06-27,-0.51,-0.51,-0.51,1
5,6.7,2006-06-26,-0.51,-0.51,-0.51,1
5,6.7,2006-06-25,-0.52,-0.52,-0.52,1
5,6.7,2006-06-24,-0.52,-0.52,-0.52,1
5,6.7,2006-06-23,-0.53,-0.53,-0.53,1
5,6.7,2006-06-22,-0.54,-0.54,-0.54,1
5,6.7,2006-06-21,-0.56,-0.56,-0.56,1
5,6.7,2006-06-20,-0.56,-0.56,-0.56,1
5,6.7,2006-06-19,-0.57,-0.57,-0.57,1
5,6.7,2006-06-18,-0.59,-0.59,-0.59,1
5,6.7,2006-06-17,-0.61,-0.61,-0.61,1
5,6.7,2006-06-16,-0.62,-0.62,-0.62,1
5,6.7,2006-06-15,-0.62,-0.62,-0.62,1
5,6.7,2006-06-14,-0.63,-0.63,-0.63,1
5,6.7,2006-06-13,-0.64,-0.64,-0.64,1
5,6.7,2006-06-12,-0.66,-0.66,-0.66,1
5,6.7,2006-06-11,-0.67,-0.67,-0.67,1
5,6.7,2006-06-10,-0.69,-0.69,-0.69,1
5,6.7,2006-06-09,-0.7,-0.7,-0.7,1
5,6.7,2006-06-08,-0.72,-0.72,-0.72,1
5,6.7,2006-06-07,-0.74,-0.74,-0.74,1
5,6.7,2006-06-06,-0.75,-0.75,-0.75,1
5,6.7,2006-06-05,-0.77,-0.77,-0.77,1
5,6.7,2006-06-04,-0.78,-0.78,-0.78,1
5,6.7,2006-06-03,-0.81,-0.81,-0.81,1
5,6.7,2006-06-02,-0.83,-0.83,-0.83,1
5,6.7,2006-06-01,-0.85,-0.85,-0.85,1
5,6.7,2006-05-31,-0.87,-0.87,-0.87,1
5,6.7,2006-05-30,-0.89,-0.89,-0.89,1
5,6.7,2006-05-29,-0.94,-0.94,-0.94,1
5,6.7,2006-05-28,-0.96,-0.96,-0.96,1
5,6.7,2006-05-27,-0.99,-0.99,-0.99,1
5,6.7,2006-05-26,-1.02,-1.02,-1.02,1
5,6.7,2006-05-25,-1.06,-1.06,-1.06,1
5,6.7,2006-05-24,-1.09,-1.09,-1.09,1
5,6.7,2006-05-23,-1.13,-1.13,-1.13,1
5,6.7,2006-05-22,-1.17,-1.17,-1.17,1
5,6.7,2006-05-21,-1.2,-1.2,-1.2,1
5,6.7,2006-05-20,-1.24,-1.24,-1.24,1
5,6.7,2006-05-19,-1.25,-1.25,-1.25,1
5,6.7,2006-05-18,-1.25,-1.25,-1.25,1
5,6.7,2006-05-17,-1.25,-1.25,-1.25,1
5,6.7,2006-05-16,-1.24,-1.24,-1.24,1
5,6.7,2006-05-15,-1.24,-1.24,-1.24,1
5,6.7,2006-05-14,-1.24,-1.24,-1.24,1
5,6.7,2006-05-13,-1.26,-1.26,-1.26,1
5,6.7,2006-05-12,-1.26,-1.26,-1.26,1
5,6.7,2006-05-11,-1.25,-1.25,-1.25,1
5,6.7,2006-05-10,-1.25,-1.25,-1.25,1
5,6.7,2006-05-09,-1.24,-1.24,-1.24,1
5,6.7,2006-05-08,-1.24,-1.24,-1.24,1
5,6.7,2006-05-07,-1.23,-1.23,-1.23,1
5,6.7,2006-05-06,-1.23,-1.23,-1.23,1
5,6.7,2006-05-05,-1.22,-1.22,-1.22,1
5,6.7,2006-05-04,-1.21,-1.21,-1.21,1
5,6.7,2006-05-03,-1.2,-1.2,-1.2,1
5,6.7,2006-05-02,-1.2,-1.2,-1.2,1
5,6.7,2006-05-01,-1.19,-1.19,-1.19,1
5,6.7,2006-04-30,-1.18,-1.18,-1.18,1
5,6.7,2006-04-29,-1.18,-1.18,-1.18,1
5,6.7,2006-04-28,-1.18,-1.18,-1.18,1
5,6.7,2006-04-27,-1.18,-1.18,-1.18,1
5,6.7,2006-04-26,-1.17,-1.17,-1.17,1
5,6.7,2006-04-25,-1.16,-1.16,-1.16,1
5,6.7,2006-04-24,-1.17,-1.17,-1.17,1
5,6.7,2006-04-23,-1.16,-1.16,-1.16,1
5,6.7,2006-04-22,-1.16,-1.16,-1.16,1
5,6.7,2006-04-21,-1.15,-1.15,-1.15,1
5,6.7,2006-04-20,-1.15,-1.15,-1.15,1
5,6.7,2006-04-19,-1.14,-1.14,-1.14,1
5,6.7,2006-04-18,-1.13,-1.13,-1.13,1
5,6.7,2006-04-17,-1.12,-1.12,-1.12,1
5,6.7,2006-04-16,-1.12,-1.12,-1.12,1
5,6.7,2006-04-15,-1.11,-1.11,-1.11,1
5,6.7,2006-04-14,-1.1,-1.1,-1.1,1
5,6.7,2006-04-13,-1.1,-1.1,-1.1,1
5,6.7,2006-04-12,-1.08,-1.08,-1.08,1
5,6.7,2006-04-11,-1.08,-1.08,-1.08,1
5,6.7,2006-04-10,-1.08,-1.08,-1.08,1
5,6.7,2006-04-09,-1.07,-1.07,-1.07,1
5,6.7,2006-04-08,-1.06,-1.06,-1.06,1
5,6.7,2006-04-07,-1.07,-1.07,-1.07,1
5,6.7,2006-04-06,-1.06,-1.06,-1.06,1
5,6.7,2006-04-05,-1.03,-1.03,-1.03,1
5,6.7,2006-04-04,-1.02,-1.02,-1.02,1
5,6.7,2006-04-03,-1.01,-1.01,-1.01,1
5,6.7,2006-04-02,-1,-1,-1,1
5,6.7,2006-04-01,-1,-1,-1,1
5,6.7,2006-03-31,-1.01,-1.01,-1.01,1
5,6.7,2006-03-30,-0.98,-0.98,-0.98,1
5,6.7,2006-03-29,-0.97,-0.97,-0.97,1
5,6.7,2006-03-28,-0.96,-0.96,-0.96,1
5,6.7,2006-03-27,-0.96,-0.96,-0.96,1
5,6.7,2006-03-26,-0.95,-0.95,-0.95,1
5,6.7,2006-03-25,-0.95,-0.95,-0.95,1
5,6.7,2006-03-24,-0.92,-0.92,-0.92,1
5,6.7,2006-03-23,-0.9,-0.9,-0.9,1
5,6.7,2006-03-22,-0.9,-0.9,-0.9,1
5,6.7,2006-03-21,-0.89,-0.89,-0.89,1
5,6.7,2006-03-20,-0.89,-0.89,-0.89,1
5,6.7,2006-03-19,-0.87,-0.87,-0.87,1
5,6.7,2006-03-18,-0.85,-0.85,-0.85,1
5,6.7,2006-03-17,-0.85,-0.85,-0.85,1
5,6.7,2006-03-16,-0.83,-0.83,-0.83,1
5,6.7,2006-03-15,-0.83,-0.83,-0.83,1
5,6.7,2006-03-14,-0.8,-0.8,-0.8,1
5,6.7,2006-03-13,-0.79,-0.79,-0.79,1
5,6.7,2006-03-12,-0.78,-0.78,-0.78,1
5,6.7,2006-03-11,-0.76,-0.76,-0.76,1
5,6.7,2006-03-10,-0.77,-0.77,-0.77,1
5,6.7,2006-03-09,-0.75,-0.75,-0.75,1
5,6.7,2006-03-08,-0.74,-0.74,-0.74,1
5,6.7,2006-03-07,-0.72,-0.72,-0.72,1
5,6.7,2006-03-06,-0.7,-0.7,-0.7,1
5,6.7,2006-03-05,-0.69,-0.69,-0.69,1
5,6.7,2006-03-04,-0.68,-0.68,-0.68,1
5,6.7,2006-03-03,-0.66,-0.66,-0.66,1
5,6.7,2006-03-02,-0.65,-0.65,-0.65,1
5,6.7,2006-03-01,-0.63,-0.63,-0.63,1
5,6.7,2006-02-28,-0.62,-0.62,-0.62,1
5,6.7,2006-02-27,-0.63,-0.63,-0.63,1
5,6.7,2006-02-26,-0.61,-0.61,-0.61,1
5,6.7,2006-02-25,-0.61,-0.61,-0.61,1
5,6.7,2006-02-24,-0.6,-0.6,-0.6,1
5,6.7,2006-02-23,-0.57,-0.57,-0.57,1
5,6.7,2006-02-22,-0.57,-0.57,-0.57,1
5,6.7,2006-02-21,-0.54,-0.54,-0.54,1
5,6.7,2006-02-20,-0.52,-0.52,-0.52,1
5,6.7,2006-02-19,-0.53,-0.53,-0.53,1
5,6.7,2006-02-18,-0.51,-0.51,-0.51,1
5,6.7,2006-02-17,-0.5,-0.5,-0.5,1
5,6.7,2006-02-16,-0.49,-0.49,-0.49,1
5,6.7,2006-02-15,-0.47,-0.47,-0.47,1
5,6.7,2006-02-14,-0.46,-0.46,-0.46,1
5,6.7,2006-02-13,-0.46,-0.46,-0.46,1
5,6.7,2006-02-12,-0.45,-0.45,-0.45,1
5,6.7,2006-02-11,-0.43,-0.43,-0.43,1
5,6.7,2006-02-10,-0.4,-0.4,-0.4,1
5,6.7,2006-02-09,-0.4,-0.4,-0.4,1
5,6.7,2006-02-08,-0.38,-0.38,-0.38,1
5,6.7,2006-02-07,-0.36,-0.36,-0.36,1
5,6.7,2006-02-06,-0.36,-0.36,-0.36,1
5,6.7,2006-02-05,-0.35,-0.35,-0.35,1
5,6.7,2006-02-04,-0.33,-0.33,-0.33,1
5,6.7,2006-02-03,-0.31,-0.31,-0.31,1
5,6.7,2006-02-02,-0.31,-0.31,-0.31,1
5,6.7,2006-02-01,-0.3,-0.3,-0.3,1
5,6.7,2006-01-31,-0.28,-0.28,-0.28,1
5,6.7,2006-01-30,-0.26,-0.26,-0.26,1
5,6.7,2006-01-29,-0.26,-0.26,-0.26,1
5,6.7,2006-01-28,-0.23,-0.23,-0.23,1
5,6.7,2006-01-27,-0.21,-0.21,-0.21,1
5,6.7,2006-01-26,-0.21,-0.21,-0.21,1
5,6.7,2006-01-25,-0.19,-0.19,-0.19,1
5,6.7,2006-01-24,-0.17,-0.17,-0.17,1
5,6.7,2006-01-23,-0.17,-0.17,-0.17,1
5,6.7,2006-01-22,-0.16,-0.16,-0.16,1
5,6.7,2006-01-21,-0.14,-0.14,-0.14,1
5,6.7,2006-01-20,-0.12,-0.12,-0.12,1
5,6.7,2006-01-19,-0.11,-0.11,-0.11,1
5,6.7,2006-01-18,-0.11,-0.11,-0.11,1
5,6.7,2006-01-17,-0.1,-0.1,-0.1,1
5,6.7,2006-01-16,-0.09,-0.09,-0.09,1
5,6.7,2006-01-15,-0.09,-0.09,-0.09,1
5,6.7,2006-01-14,-0.09,-0.09,-0.09,1
5,6.7,2006-01-13,NA,NA,NA,0
5,6.7,2006-01-12,NA,NA,NA,0
5,6.7,2006-01-11,NA,NA,NA,0
5,6.7,2006-01-10,NA,NA,NA,0
5,6.7,2006-01-09,NA,NA,NA,0
5,6.7,2006-01-08,NA,NA,NA,0
5,6.7,2006-01-07,NA,NA,NA,0
5,6.7,2006-01-06,NA,NA,NA,0
5,6.7,2006-01-05,NA,NA,NA,0
5,6.7,2006-01-04,NA,NA,NA,0
5,6.7,2006-01-03,NA,NA,NA,0
5,6.7,2006-01-02,NA,NA,NA,0
5,6.7,2006-01-01,NA,NA,NA,0
5,6.7,2005-12-31,NA,NA,NA,0
5,6.7,2005-12-30,NA,NA,NA,0
5,6.7,2005-12-29,NA,NA,NA,0
5,6.7,2005-12-28,NA,NA,NA,0
5,6.7,2005-12-27,NA,NA,NA,0
5,6.7,2005-12-26,NA,NA,NA,0
5,6.7,2005-12-25,NA,NA,NA,0
5,6.7,2005-12-24,NA,NA,NA,0
5,6.7,2005-12-23,NA,NA,NA,0
5,6.7,2005-12-22,NA,NA,NA,0
5,6.7,2005-12-21,NA,NA,NA,0
5,6.7,2005-12-20,NA,NA,NA,0
5,6.7,2005-12-19,NA,NA,NA,0
5,6.7,2005-12-18,NA,NA,NA,0
5,6.7,2005-12-17,NA,NA,NA,0
5,6.7,2005-12-16,NA,NA,NA,0
5,6.7,2005-12-15,NA,NA,NA,0
5,6.7,2005-12-14,NA,NA,NA,0
5,6.7,2005-12-13,NA,NA,NA,0
5,6.7,2005-12-12,NA,NA,NA,0
5,6.7,2005-12-11,NA,NA,NA,0
5,6.7,2005-12-10,NA,NA,NA,0
5,6.7,2005-12-09,NA,NA,NA,0
5,6.7,2005-12-08,NA,NA,NA,0
5,6.7,2005-12-07,NA,NA,NA,0
5,6.7,2005-12-06,NA,NA,NA,0
5,6.7,2005-12-05,NA,NA,NA,0
5,6.7,2005-12-04,NA,NA,NA,0
5,6.7,2005-12-03,NA,NA,NA,0
5,6.7,2005-12-02,NA,NA,NA,0
5,6.7,2005-12-01,NA,NA,NA,0
5,6.7,2005-11-30,NA,NA,NA,0
5,6.7,2005-11-29,NA,NA,NA,0
5,6.7,2005-11-28,NA,NA,NA,0
5,6.7,2005-11-27,NA,NA,NA,0
5,6.7,2005-11-26,NA,NA,NA,0
5,6.7,2005-11-25,NA,NA,NA,0
5,6.7,2005-11-24,NA,NA,NA,0
5,6.7,2005-11-23,NA,NA,NA,0
5,6.7,2005-11-22,NA,NA,NA,0
5,6.7,2005-11-21,NA,NA,NA,0
5,6.7,2005-11-20,NA,NA,NA,0
5,6.7,2005-11-19,NA,NA,NA,0
5,6.7,2005-11-18,NA,NA,NA,0
5,6.7,2005-11-17,NA,NA,NA,0
5,6.7,2005-11-16,NA,NA,NA,0
5,6.7,2005-11-15,-0.11,-0.11,-0.11,1
5,6.7,2005-11-14,-0.09,-0.09,-0.09,1
5,6.7,2005-11-13,-0.1,-0.1,-0.1,1
5,6.7,2005-11-12,-0.1,-0.1,-0.1,1
5,6.7,2005-11-11,-0.09,-0.09,-0.09,1
5,6.7,2005-11-10,-0.1,-0.1,-0.1,1
5,6.7,2005-11-09,-0.11,-0.11,-0.11,1
5,6.7,2005-11-08,-0.11,-0.11,-0.11,1
5,6.7,2005-11-07,-0.11,-0.11,-0.11,1
5,6.7,2005-11-06,-0.11,-0.11,-0.11,1
5,6.7,2005-11-05,-0.11,-0.11,-0.11,1
5,6.7,2005-11-04,-0.12,-0.12,-0.12,1
5,6.7,2005-11-03,-0.13,-0.13,-0.13,1
5,6.7,2005-11-02,-0.14,-0.14,-0.14,1
5,6.7,2005-11-01,-0.13,-0.13,-0.13,1
5,6.7,2005-10-31,-0.14,-0.14,-0.14,1
5,6.7,2005-10-30,-0.14,-0.14,-0.14,1
5,6.7,2005-10-29,-0.13,-0.13,-0.13,1
5,6.7,2005-10-28,-0.12,-0.12,-0.12,1
5,6.7,2005-10-27,-0.13,-0.13,-0.13,1
5,6.7,2005-10-26,-0.13,-0.13,-0.13,1
5,6.7,2005-10-25,-0.12,-0.12,-0.12,1
5,6.7,2005-10-24,-0.13,-0.13,-0.13,1
5,6.7,2005-10-23,-0.13,-0.13,-0.13,1
5,6.7,2005-10-22,-0.15,-0.15,-0.15,1
5,6.7,2005-10-21,-0.15,-0.15,-0.15,1
5,6.7,2005-10-20,-0.13,-0.13,-0.13,1
5,6.7,2005-10-19,-0.14,-0.14,-0.14,1
5,6.7,2005-10-18,-0.14,-0.14,-0.14,1
5,6.7,2005-10-17,-0.12,-0.12,-0.12,1
5,6.7,2005-10-16,-0.13,-0.13,-0.13,1
5,6.7,2005-10-15,-0.13,-0.13,-0.13,1
5,6.7,2005-10-14,-0.14,-0.14,-0.14,1
5,6.7,2005-10-13,-0.14,-0.14,-0.14,1
5,6.7,2005-10-12,-0.14,-0.14,-0.14,1
5,6.7,2005-10-11,-0.15,-0.15,-0.15,1
5,6.7,2005-10-10,-0.16,-0.16,-0.16,1
5,6.7,2005-10-09,-0.15,-0.15,-0.15,1
5,6.7,2005-10-08,-0.16,-0.16,-0.16,1
5,6.7,2005-10-07,-0.16,-0.16,-0.16,1
5,6.7,2005-10-06,-0.16,-0.16,-0.16,1
5,6.7,2005-10-05,-0.16,-0.16,-0.16,1
5,6.7,2005-10-04,-0.17,-0.17,-0.17,1
5,6.7,2005-10-03,-0.17,-0.17,-0.17,1
5,6.7,2005-10-02,-0.16,-0.16,-0.16,1
5,6.7,2005-10-01,-0.16,-0.16,-0.16,1
5,6.7,2005-09-30,-0.19,-0.19,-0.19,1
5,6.7,2005-09-29,-0.17,-0.17,-0.17,1
5,6.7,2005-09-28,-0.18,-0.18,-0.18,1
5,6.7,2005-09-27,-0.19,-0.19,-0.19,1
5,6.7,2005-09-26,-0.2,-0.2,-0.2,1
5,6.7,2005-09-25,-0.19,-0.19,-0.19,1
5,6.7,2005-09-24,-0.19,-0.19,-0.19,1
5,6.7,2005-09-23,-0.19,-0.19,-0.19,1
5,6.7,2005-09-22,-0.19,-0.19,-0.19,1
5,6.7,2005-09-21,-0.19,-0.19,-0.19,1
5,6.7,2005-09-20,-0.18,-0.18,-0.18,1
5,6.7,2005-09-19,-0.19,-0.19,-0.19,1
5,6.7,2005-09-18,-0.2,-0.2,-0.2,1
5,6.7,2005-09-17,-0.19,-0.19,-0.19,1
5,6.7,2005-09-16,-0.2,-0.2,-0.2,1
5,6.7,2005-09-15,-0.21,-0.21,-0.21,1
5,6.7,2005-09-14,-0.22,-0.22,-0.22,1
5,6.7,2005-09-13,-0.22,-0.22,-0.22,1
5,6.7,2005-09-12,-0.21,-0.21,-0.21,1
5,6.7,2005-09-11,-0.2,-0.2,-0.2,1
5,6.7,2005-09-10,-0.22,-0.22,-0.22,1
5,6.7,2005-09-09,-0.25,-0.25,-0.25,1
5,6.7,2005-09-08,-0.26,-0.26,-0.26,1
5,6.7,2005-09-07,-0.25,-0.25,-0.25,1
5,6.7,2005-09-06,-0.25,-0.25,-0.25,1
5,6.7,2005-09-05,-0.26,-0.26,-0.26,1
5,6.7,2005-09-04,-0.27,-0.27,-0.27,1
5,6.7,2005-09-03,-0.28,-0.28,-0.28,1
5,6.7,2005-09-02,-0.29,-0.29,-0.29,1
5,6.7,2005-09-01,-0.3,-0.3,-0.3,1
5,6.7,2005-08-31,-0.3,-0.3,-0.3,1
5,6.7,2005-08-30,-0.29,-0.29,-0.29,1
5,6.7,2005-08-29,-0.28,-0.28,-0.28,1
5,6.7,2005-08-28,-0.27,-0.27,-0.27,1
5,6.7,2005-08-27,-0.27,-0.27,-0.27,1
5,6.7,2005-08-26,-0.25,-0.25,-0.25,1
5,6.7,2005-08-25,-0.28,-0.28,-0.28,1
5,6.7,2005-08-24,-0.28,-0.28,-0.28,1
5,6.7,2005-08-23,-0.27,-0.27,-0.27,1
5,6.7,2005-08-22,-0.26,-0.26,-0.26,1
5,6.7,2005-08-21,-0.25,-0.25,-0.25,1
5,6.7,2005-08-20,-0.23,-0.23,-0.23,1
5,6.7,2005-08-19,-0.26,-0.26,-0.26,1
5,6.7,2005-08-18,-0.29,-0.29,-0.29,1
5,6.7,2005-08-17,-0.29,-0.29,-0.29,1
5,6.7,2005-08-16,-0.28,-0.28,-0.28,1
5,6.7,2005-08-15,-0.26,-0.26,-0.26,1
5,6.7,2005-08-14,-0.24,-0.24,-0.24,1
5,6.7,2005-08-13,-0.27,-0.27,-0.27,1
5,6.7,2005-08-12,-0.29,-0.29,-0.29,1
5,6.7,2005-08-11,-0.29,-0.29,-0.29,1
5,6.7,2005-08-10,-0.3,-0.3,-0.3,1
5,6.7,2005-08-09,-0.29,-0.29,-0.29,1
5,6.7,2005-08-08,-0.28,-0.28,-0.28,1
5,6.7,2005-08-07,-0.28,-0.28,-0.28,1
5,6.7,2005-08-06,-0.29,-0.29,-0.29,1
5,6.7,2005-08-05,-0.32,-0.32,-0.32,1
5,6.7,2005-08-04,-0.32,-0.32,-0.32,1
5,6.7,2005-08-03,-0.3,-0.3,-0.3,1
5,6.7,2005-08-02,-0.3,-0.3,-0.3,1
5,6.7,2005-08-01,-0.34,-0.34,-0.34,1
5,6.7,2005-07-31,-0.4,-0.4,-0.4,1
5,6.7,2005-07-30,-0.41,-0.41,-0.41,1
5,6.7,2005-07-29,-0.46,-0.46,-0.46,1
5,6.7,2005-07-28,-0.5,-0.5,-0.5,1
5,6.7,2005-07-27,-0.51,-0.51,-0.51,1
5,6.7,2005-07-26,-0.51,-0.51,-0.51,1
5,6.7,2005-07-25,-0.49,-0.49,-0.49,1
5,6.7,2005-07-24,-0.47,-0.47,-0.47,1
5,6.7,2005-07-23,-0.47,-0.47,-0.47,1
5,6.7,2005-07-22,-0.49,-0.49,-0.49,1
5,6.7,2005-07-21,-0.48,-0.48,-0.48,1
5,6.7,2005-07-20,-0.49,-0.49,-0.49,1
5,6.7,2005-07-19,-0.49,-0.49,-0.49,1
5,6.7,2005-07-18,-0.49,-0.49,-0.49,1
5,6.7,2005-07-17,-0.62,-0.62,-0.62,1
5,6.7,2005-07-16,-0.67,-0.67,-0.67,1
5,6.7,2005-07-15,-0.64,-0.64,-0.64,1
5,6.7,2005-07-14,-0.64,-0.64,-0.64,1
5,6.7,2005-07-13,-0.64,-0.64,-0.64,1
5,6.7,2005-07-12,-0.62,-0.62,-0.62,1
5,6.7,2005-07-11,-0.59,-0.59,-0.59,1
5,6.7,2005-07-10,-0.54,-0.54,-0.54,1
5,6.7,2005-07-09,-0.52,-0.52,-0.52,1
5,6.7,2005-07-08,-0.48,-0.48,-0.48,1
5,6.7,2005-07-07,-0.48,-0.48,-0.48,1
5,6.7,2005-07-06,-0.47,-0.47,-0.47,1
5,6.7,2005-07-05,-0.49,-0.49,-0.49,1
5,6.7,2005-07-04,-0.58,-0.58,-0.58,1
5,6.7,2005-07-03,-0.65,-0.65,-0.65,1
5,6.7,2005-07-02,-0.65,-0.65,-0.65,1
5,6.7,2005-07-01,-0.63,-0.63,-0.63,1
5,6.7,2005-06-30,-0.64,-0.64,-0.64,1
5,6.7,2005-06-29,-0.69,-0.69,-0.69,1
5,6.7,2005-06-28,-0.72,-0.72,-0.72,1
5,6.7,2005-06-27,-0.74,-0.74,-0.74,1
5,6.7,2005-06-26,-0.74,-0.74,-0.74,1
5,6.7,2005-06-25,-0.73,-0.73,-0.73,1
5,6.7,2005-06-24,-0.71,-0.71,-0.71,1
5,6.7,2005-06-23,-0.75,-0.75,-0.75,1
5,6.7,2005-06-22,-0.76,-0.76,-0.76,1
5,6.7,2005-06-21,-0.76,-0.76,-0.76,1
5,6.7,2005-06-20,-0.76,-0.76,-0.76,1
5,6.7,2005-06-19,-0.75,-0.75,-0.75,1
5,6.7,2005-06-18,-0.74,-0.74,-0.74,1
5,6.7,2005-06-17,-0.7,-0.7,-0.7,1
5,6.7,2005-06-16,-0.7,-0.7,-0.7,1
5,6.7,2005-06-15,-0.7,-0.7,-0.7,1
5,6.7,2005-06-14,-0.71,-0.71,-0.71,1
5,6.7,2005-06-13,-0.73,-0.73,-0.73,1
5,6.7,2005-06-12,-0.73,-0.73,-0.73,1
5,6.7,2005-06-11,-0.74,-0.74,-0.74,1
5,6.7,2005-06-10,-0.74,-0.74,-0.74,1
5,6.7,2005-06-09,-0.75,-0.75,-0.75,1
5,6.7,2005-06-08,-0.77,-0.77,-0.77,1
5,6.7,2005-06-07,-0.78,-0.78,-0.78,1
5,6.7,2005-06-06,-0.78,-0.78,-0.78,1
5,6.7,2005-06-05,-0.79,-0.79,-0.79,1
5,6.7,2005-06-04,-0.82,-0.82,-0.82,1
5,6.7,2005-06-03,-0.83,-0.83,-0.83,1
5,6.7,2005-06-02,-0.85,-0.85,-0.85,1
5,6.7,2005-06-01,-0.85,-0.85,-0.85,1
5,6.7,2005-05-31,-0.88,-0.88,-0.88,1
5,6.7,2005-05-30,-0.89,-0.89,-0.89,1
5,6.7,2005-05-29,-0.9,-0.9,-0.9,1
5,6.7,2005-05-28,-0.94,-0.94,-0.94,1
5,6.7,2005-05-27,-0.96,-0.96,-0.96,1
5,6.7,2005-05-26,-0.96,-0.96,-0.96,1
5,6.7,2005-05-25,-0.97,-0.97,-0.97,1
5,6.7,2005-05-24,-0.99,-0.99,-0.99,1
5,6.7,2005-05-23,-1.01,-1.01,-1.01,1
5,6.7,2005-05-22,-0.99,-0.99,-0.99,1
5,6.7,2005-05-21,-1.01,-1.01,-1.01,1
5,6.7,2005-05-20,-1,-1,-1,1
5,6.7,2005-05-19,-1.01,-1.01,-1.01,1
5,6.7,2005-05-18,-1,-1,-1,1
5,6.7,2005-05-17,-1,-1,-1,1
5,6.7,2005-05-16,-1,-1,-1,1
5,6.7,2005-05-15,-1,-1,-1,1
5,6.7,2005-05-14,-1,-1,-1,1
5,6.7,2005-05-13,-1,-1,-1,1
5,6.7,2005-05-12,-1.01,-1.01,-1.01,1
5,6.7,2005-05-11,-1,-1,-1,1
5,6.7,2005-05-10,-1.01,-1.01,-1.01,1
5,6.7,2005-05-09,-1.01,-1.01,-1.01,1
5,6.7,2005-05-08,-1.01,-1.01,-1.01,1
5,6.7,2005-05-07,-1,-1,-1,1
5,6.7,2005-05-06,-0.99,-0.99,-0.99,1
5,6.7,2005-05-05,-0.99,-0.99,-0.99,1
5,6.7,2005-05-04,-0.97,-0.97,-0.97,1
5,6.7,2005-05-03,-0.97,-0.97,-0.97,1
5,6.7,2005-05-02,-0.96,-0.96,-0.96,1
5,6.7,2005-05-01,-0.96,-0.96,-0.96,1
5,6.7,2005-04-30,-0.95,-0.95,-0.95,1
5,6.7,2005-04-29,-0.9,-0.9,-0.9,1
5,6.7,2005-04-28,-0.9,-0.9,-0.9,1
5,6.7,2005-04-27,-0.88,-0.88,-0.88,1
5,6.7,2005-04-26,-0.86,-0.86,-0.86,1
5,6.7,2005-04-25,-0.85,-0.85,-0.85,1
5,6.7,2005-04-24,-0.85,-0.85,-0.85,1
5,6.7,2005-04-23,-0.84,-0.84,-0.84,1
5,6.7,2005-04-22,-0.84,-0.84,-0.84,1
5,6.7,2005-04-21,-0.83,-0.83,-0.83,1
5,6.7,2005-04-20,-0.79,-0.79,-0.79,1
5,6.7,2005-04-19,-0.78,-0.78,-0.78,1
5,6.7,2005-04-18,-0.77,-0.77,-0.77,1
5,6.7,2005-04-17,-0.76,-0.76,-0.76,1
5,6.7,2005-04-16,-0.75,-0.75,-0.75,1
5,6.7,2005-04-15,-0.74,-0.74,-0.74,1
5,6.7,2005-04-14,-0.73,-0.73,-0.73,1
5,6.7,2005-04-13,-0.71,-0.71,-0.71,1
5,6.7,2005-04-12,-0.69,-0.69,-0.69,1
5,6.7,2005-04-11,-0.68,-0.68,-0.68,1
5,6.7,2005-04-10,-0.67,-0.67,-0.67,1
5,6.7,2005-04-09,-0.66,-0.66,-0.66,1
5,6.7,2005-04-08,-0.62,-0.62,-0.62,1
5,6.7,2005-04-07,-0.63,-0.63,-0.63,1
5,6.7,2005-04-06,-0.62,-0.62,-0.62,1
5,6.7,2005-04-05,-0.61,-0.61,-0.61,1
5,6.7,2005-04-04,-0.58,-0.58,-0.58,1
5,6.7,2005-04-03,-0.57,-0.57,-0.57,1
5,6.7,2005-04-02,-0.55,-0.55,-0.55,1
5,6.7,2005-04-01,-0.53,-0.53,-0.53,1
5,6.7,2005-03-31,-0.53,-0.53,-0.53,1
5,6.7,2005-03-30,-0.5,-0.5,-0.5,1
5,6.7,2005-03-29,-0.48,-0.48,-0.48,1
5,6.7,2005-03-28,-0.46,-0.46,-0.46,1
5,6.7,2005-03-27,-0.45,-0.45,-0.45,1
5,6.7,2005-03-26,-0.42,-0.42,-0.42,1
5,6.7,2005-03-25,-0.39,-0.39,-0.39,1
5,6.7,2005-03-24,-0.37,-0.37,-0.37,1
5,6.7,2005-03-23,-0.35,-0.35,-0.35,1
5,6.7,2005-03-22,-0.33,-0.33,-0.33,1
5,6.7,2005-03-21,-0.3,-0.3,-0.3,1
5,6.7,2005-03-20,-0.3,-0.3,-0.3,1
5,6.7,2005-03-19,-0.29,-0.29,-0.29,1
5,6.7,2005-03-18,-0.28,-0.28,-0.28,1
5,6.7,2005-03-17,-0.27,-0.27,-0.27,1
5,6.7,2005-03-16,-0.27,-0.27,-0.27,1
5,6.7,2005-03-15,-0.26,-0.26,-0.26,1
5,6.7,2005-03-14,-0.25,-0.25,-0.25,1
5,6.7,2005-03-13,-0.25,-0.25,-0.25,1
5,6.7,2005-03-12,-0.24,-0.24,-0.24,1
5,6.7,2005-03-11,-0.25,-0.25,-0.25,1
5,6.7,2005-03-10,-0.25,-0.25,-0.25,1
5,6.7,2005-03-09,-0.25,-0.25,-0.25,1
5,6.7,2005-03-08,-0.25,-0.25,-0.25,1
5,6.7,2005-03-07,-0.25,-0.25,-0.25,1
5,6.7,2005-03-06,-0.26,-0.26,-0.26,1
5,6.7,2005-03-05,-0.26,-0.26,-0.26,1
5,6.7,2005-03-04,-0.27,-0.27,-0.27,1
5,6.7,2005-03-03,-0.26,-0.26,-0.26,1
5,6.7,2005-03-02,-0.27,-0.27,-0.27,1
5,6.7,2005-03-01,-0.27,-0.27,-0.27,1
5,6.7,2005-02-28,-0.27,-0.27,-0.27,1
5,6.7,2005-02-27,-0.27,-0.27,-0.27,1
5,6.7,2005-02-26,-0.27,-0.27,-0.27,1
5,6.7,2005-02-25,-0.27,-0.27,-0.27,1
5,6.7,2005-02-24,-0.26,-0.26,-0.26,1
5,6.7,2005-02-23,-0.27,-0.27,-0.27,1
5,6.7,2005-02-22,-0.26,-0.26,-0.26,1
5,6.7,2005-02-21,-0.26,-0.26,-0.26,1
5,6.7,2005-02-20,-0.27,-0.27,-0.27,1
5,6.7,2005-02-19,-0.27,-0.27,-0.27,1
5,6.7,2005-02-18,-0.27,-0.27,-0.27,1
5,6.7,2005-02-17,-0.27,-0.27,-0.27,1
5,6.7,2005-02-16,-0.27,-0.27,-0.27,1
5,6.7,2005-02-15,-0.27,-0.27,-0.27,1
5,6.7,2005-02-14,-0.27,-0.27,-0.27,1
5,6.7,2005-02-13,-0.26,-0.26,-0.26,1
5,6.7,2005-02-12,-0.25,-0.25,-0.25,1
5,6.7,2005-02-11,-0.25,-0.25,-0.25,1
5,6.7,2005-02-10,-0.25,-0.25,-0.25,1
5,6.7,2005-02-09,-0.26,-0.26,-0.26,1
5,6.7,2005-02-08,-0.25,-0.25,-0.25,1
5,6.7,2005-02-07,-0.26,-0.26,-0.26,1
5,6.7,2005-02-06,-0.26,-0.26,-0.26,1
5,6.7,2005-02-05,-0.25,-0.25,-0.25,1
5,6.7,2005-02-04,-0.25,-0.25,-0.25,1
5,6.7,2005-02-03,-0.25,-0.25,-0.25,1
5,6.7,2005-02-02,-0.25,-0.25,-0.25,1
5,6.7,2005-02-01,-0.25,-0.25,-0.25,1
5,6.7,2005-01-31,-0.25,-0.25,-0.25,1
5,6.7,2005-01-30,-0.25,-0.25,-0.25,1
5,6.7,2005-01-29,-0.25,-0.25,-0.25,1
5,6.7,2005-01-28,-0.24,-0.24,-0.24,1
5,6.7,2005-01-27,-0.24,-0.24,-0.24,1
5,6.7,2005-01-26,-0.22,-0.22,-0.22,1
5,6.7,2005-01-25,-0.21,-0.21,-0.21,1
5,6.7,2005-01-24,-0.21,-0.21,-0.21,1
5,6.7,2005-01-23,-0.2,-0.2,-0.2,1
5,6.7,2005-01-22,-0.21,-0.21,-0.21,1
5,6.7,2005-01-21,-0.21,-0.21,-0.21,1
5,6.7,2005-01-20,-0.21,-0.21,-0.21,1
5,6.7,2005-01-19,-0.2,-0.2,-0.2,1
5,6.7,2005-01-18,-0.2,-0.2,-0.2,1
5,6.7,2005-01-17,-0.19,-0.19,-0.19,1
5,6.7,2005-01-16,-0.2,-0.2,-0.2,1
5,6.7,2005-01-15,-0.2,-0.2,-0.2,1
5,6.7,2005-01-14,-0.21,-0.21,-0.21,1
5,6.7,2005-01-13,-0.21,-0.21,-0.21,1
5,6.7,2005-01-12,-0.21,-0.21,-0.21,1
5,6.7,2005-01-11,-0.21,-0.21,-0.21,1
5,6.7,2005-01-10,-0.21,-0.21,-0.21,1
5,6.7,2005-01-09,-0.21,-0.21,-0.21,1
5,6.7,2005-01-08,-0.21,-0.21,-0.21,1
5,6.7,2005-01-07,-0.2,-0.2,-0.2,1
5,6.7,2005-01-06,-0.21,-0.21,-0.21,1
5,6.7,2005-01-05,-0.21,-0.21,-0.21,1
5,6.7,2005-01-04,-0.19,-0.19,-0.19,1
5,6.7,2005-01-03,-0.19,-0.19,-0.19,1
5,6.7,2005-01-02,-0.19,-0.19,-0.19,1
5,6.7,2005-01-01,-0.19,-0.19,-0.19,1
5,6.7,2004-12-31,-0.19,-0.19,-0.19,1
5,6.7,2004-12-30,-0.18,-0.18,-0.18,1
5,6.7,2004-12-29,-0.18,-0.18,-0.18,1
5,6.7,2004-12-28,-0.19,-0.19,-0.19,1
5,6.7,2004-12-27,-0.2,-0.2,-0.2,1
5,6.7,2004-12-26,-0.19,-0.19,-0.19,1
5,6.7,2004-12-25,-0.18,-0.18,-0.18,1
5,6.7,2004-12-24,-0.17,-0.17,-0.17,1
5,6.7,2004-12-23,-0.17,-0.17,-0.17,1
5,6.7,2004-12-22,-0.16,-0.16,-0.16,1
5,6.7,2004-12-21,-0.16,-0.16,-0.16,1
5,6.7,2004-12-20,-0.16,-0.16,-0.16,1
5,6.7,2004-12-19,-0.16,-0.16,-0.16,1
5,6.7,2004-12-18,-0.17,-0.17,-0.17,1
5,6.7,2004-12-17,-0.17,-0.17,-0.17,1
5,6.7,2004-12-16,-0.17,-0.17,-0.17,1
5,6.7,2004-12-15,-0.17,-0.17,-0.17,1
5,6.7,2004-12-14,-0.17,-0.17,-0.17,1
5,6.7,2004-12-13,-0.17,-0.17,-0.17,1
5,6.7,2004-12-12,-0.17,-0.17,-0.17,1
5,6.7,2004-12-11,-0.16,-0.16,-0.16,1
5,6.7,2004-12-10,-0.16,-0.16,-0.16,1
5,6.7,2004-12-09,-0.17,-0.17,-0.17,1
5,6.7,2004-12-08,-0.17,-0.17,-0.17,1
5,6.7,2004-12-07,-0.17,-0.17,-0.17,1
5,6.7,2004-12-06,-0.17,-0.17,-0.17,1
5,6.7,2004-12-05,-0.17,-0.17,-0.17,1
5,6.7,2004-12-04,-0.16,-0.16,-0.16,1
5,6.7,2004-12-03,-0.16,-0.16,-0.16,1
5,6.7,2004-12-02,-0.16,-0.16,-0.16,1
5,6.7,2004-12-01,-0.16,-0.16,-0.16,1
5,6.7,2004-11-30,-0.16,-0.16,-0.16,1
5,6.7,2004-11-29,-0.16,-0.16,-0.16,1
5,6.7,2004-11-28,-0.17,-0.17,-0.17,1
5,6.7,2004-11-27,-0.17,-0.17,-0.17,1
5,6.7,2004-11-26,-0.16,-0.16,-0.16,1
5,6.7,2004-11-25,-0.17,-0.17,-0.17,1
5,6.7,2004-11-24,-0.17,-0.17,-0.17,1
5,6.7,2004-11-23,-0.17,-0.17,-0.17,1
5,6.7,2004-11-22,-0.16,-0.16,-0.16,1
5,6.7,2004-11-21,-0.16,-0.16,-0.16,1
5,6.7,2004-11-20,-0.15,-0.15,-0.15,1
5,6.7,2004-11-19,-0.15,-0.15,-0.15,1
5,6.7,2004-11-18,-0.12,-0.12,-0.12,1
5,6.7,2004-11-17,-0.12,-0.12,-0.12,1
5,6.7,2004-11-16,-0.11,-0.11,-0.11,1
5,6.7,2004-11-15,-0.12,-0.12,-0.12,1
5,6.7,2004-11-14,-0.09,-0.09,-0.09,1
5,6.7,2004-11-13,-0.05,-0.05,-0.05,1
5,6.7,2004-11-12,-0.01,-0.01,-0.01,1
5,6.7,2004-11-11,-0.02,-0.02,-0.02,1
5,6.7,2004-11-10,-0.01,-0.01,-0.01,1
5,6.7,2004-11-09,-0.02,-0.02,-0.02,1
5,6.7,2004-11-08,-0.02,-0.02,-0.02,1
5,6.7,2004-11-07,-0.02,-0.02,-0.02,1
5,6.7,2004-11-06,-0.02,-0.02,-0.02,1
5,6.7,2004-11-05,-0.04,-0.04,-0.04,1
5,6.7,2004-11-04,-0.05,-0.05,-0.05,1
5,6.7,2004-11-03,-0.04,-0.04,-0.04,1
5,6.7,2004-11-02,-0.06,-0.06,-0.06,1
5,6.7,2004-11-01,-0.05,-0.05,-0.05,1
5,6.7,2004-10-31,-0.05,-0.05,-0.05,1
5,6.7,2004-10-30,-0.04,-0.04,-0.04,1
5,6.7,2004-10-29,-0.04,-0.04,-0.04,1
5,6.7,2004-10-28,-0.04,-0.04,-0.04,1
5,6.7,2004-10-27,-0.05,-0.05,-0.05,1
5,6.7,2004-10-26,-0.05,-0.05,-0.05,1
5,6.7,2004-10-25,-0.06,-0.06,-0.06,1
5,6.7,2004-10-24,-0.05,-0.05,-0.05,1
5,6.7,2004-10-23,-0.04,-0.04,-0.04,1
5,6.7,2004-10-22,-0.05,-0.05,-0.05,1
5,6.7,2004-10-21,-0.06,-0.06,-0.06,1
5,6.7,2004-10-20,-0.07,-0.07,-0.07,1
5,6.7,2004-10-19,-0.06,-0.06,-0.06,1
5,6.7,2004-10-18,-0.05,-0.05,-0.05,1
5,6.7,2004-10-17,-0.04,-0.04,-0.04,1
5,6.7,2004-10-16,-0.04,-0.04,-0.04,1
5,6.7,2004-10-15,-0.05,-0.05,-0.05,1
5,6.7,2004-10-14,-0.05,-0.05,-0.05,1
5,6.7,2004-10-13,-0.05,-0.05,-0.05,1
5,6.7,2004-10-12,-0.05,-0.05,-0.05,1
5,6.7,2004-10-11,-0.06,-0.06,-0.06,1
5,6.7,2004-10-10,-0.06,-0.06,-0.06,1
5,6.7,2004-10-09,-0.06,-0.06,-0.06,1
5,6.7,2004-10-08,-0.06,-0.06,-0.06,1
5,6.7,2004-10-07,-0.06,-0.06,-0.06,1
5,6.7,2004-10-06,-0.07,-0.07,-0.07,1
5,6.7,2004-10-05,-0.06,-0.06,-0.06,1
5,6.7,2004-10-04,-0.07,-0.07,-0.07,1
5,6.7,2004-10-03,-0.07,-0.07,-0.07,1
5,6.7,2004-10-02,-0.07,-0.07,-0.07,1
5,6.7,2004-10-01,-0.06,-0.06,-0.06,1
5,6.7,2004-09-30,-0.07,-0.07,-0.07,1
5,6.7,2004-09-29,-0.06,-0.06,-0.06,1
5,6.7,2004-09-28,-0.07,-0.07,-0.07,1
5,6.7,2004-09-27,-0.06,-0.06,-0.06,1
5,6.7,2004-09-26,-0.06,-0.06,-0.06,1
5,6.7,2004-09-25,-0.05,-0.05,-0.05,1
5,6.7,2004-09-24,-0.04,-0.04,-0.04,1
5,6.7,2004-09-23,-0.06,-0.06,-0.06,1
5,6.7,2004-09-22,-0.06,-0.06,-0.06,1
5,6.7,2004-09-21,-0.06,-0.06,-0.06,1
5,6.7,2004-09-20,-0.06,-0.06,-0.06,1
5,6.7,2004-09-19,NA,NA,NA,0
5,6.7,2004-09-18,NA,NA,NA,0
5,6.7,2004-09-17,NA,NA,NA,0
5,6.7,2004-09-16,NA,NA,NA,0
5,6.7,2004-09-15,NA,NA,NA,0
5,6.7,2004-09-14,NA,NA,NA,0
5,6.7,2004-09-13,NA,NA,NA,0
5,6.7,2004-09-12,NA,NA,NA,0
5,6.7,2004-09-11,NA,NA,NA,0
5,6.7,2004-09-10,NA,NA,NA,0
5,6.7,2004-09-09,NA,NA,NA,0
5,6.7,2004-09-08,NA,NA,NA,0
5,6.7,2004-09-07,NA,NA,NA,0
5,6.7,2004-09-06,NA,NA,NA,0
5,6.7,2004-09-05,NA,NA,NA,0
5,6.7,2004-09-04,NA,NA,NA,0
5,6.7,2004-09-03,NA,NA,NA,0
5,6.7,2004-09-02,NA,NA,NA,0
5,6.7,2004-09-01,NA,NA,NA,0
5,6.7,2004-08-31,NA,NA,NA,0
5,6.7,2004-08-30,NA,NA,NA,0
5,6.7,2004-08-29,NA,NA,NA,0
5,6.7,2004-08-28,NA,NA,NA,0
5,6.7,2004-08-27,NA,NA,NA,0
5,6.7,2004-08-26,NA,NA,NA,0
5,6.7,2004-08-25,NA,NA,NA,0
5,6.7,2004-08-24,NA,NA,NA,0
5,6.7,2004-08-23,NA,NA,NA,0
5,6.7,2004-08-22,NA,NA,NA,0
5,6.7,2004-08-21,NA,NA,NA,0
5,6.7,2004-08-20,NA,NA,NA,0
5,6.7,2004-08-19,NA,NA,NA,0
5,6.7,2004-08-18,NA,NA,NA,0
5,6.7,2004-08-17,NA,NA,NA,0
5,6.7,2004-08-16,NA,NA,NA,0
5,6.7,2004-08-15,NA,NA,NA,0
5,6.7,2004-08-14,NA,NA,NA,0
5,6.7,2004-08-13,NA,NA,NA,0
5,6.7,2004-08-12,NA,NA,NA,0
5,6.7,2004-08-11,NA,NA,NA,0
5,6.7,2004-08-10,NA,NA,NA,0
5,6.7,2004-08-09,NA,NA,NA,0
5,6.7,2004-08-08,NA,NA,NA,0
5,6.7,2004-08-07,NA,NA,NA,0
5,6.7,2004-08-06,NA,NA,NA,0
5,6.7,2004-08-05,NA,NA,NA,0
5,6.7,2004-08-04,NA,NA,NA,0
5,6.7,2004-08-03,NA,NA,NA,0
5,6.7,2004-08-02,NA,NA,NA,0
5,6.7,2004-08-01,NA,NA,NA,0
5,6.7,2004-07-31,NA,NA,NA,0
5,6.7,2004-07-30,NA,NA,NA,0
5,6.7,2004-07-29,NA,NA,NA,0
5,6.7,2004-07-28,NA,NA,NA,0
5,6.7,2004-07-27,NA,NA,NA,0
5,6.7,2004-07-26,NA,NA,NA,0
5,6.7,2004-07-25,NA,NA,NA,0
5,6.7,2004-07-24,NA,NA,NA,0
5,6.7,2004-07-23,NA,NA,NA,0
5,6.7,2004-07-22,NA,NA,NA,0
5,6.7,2004-07-21,NA,NA,NA,0
5,6.7,2004-07-20,NA,NA,NA,0
5,6.7,2004-07-19,NA,NA,NA,0
5,6.7,2004-07-18,NA,NA,NA,0
5,6.7,2004-07-17,NA,NA,NA,0
5,6.7,2004-07-16,NA,NA,NA,0
5,6.7,2004-07-15,NA,NA,NA,0
5,6.7,2004-07-14,NA,NA,NA,0
5,6.7,2004-07-13,NA,NA,NA,0
5,6.7,2004-07-12,NA,NA,NA,0
5,6.7,2004-07-11,NA,NA,NA,0
5,6.7,2004-07-10,NA,NA,NA,0
5,6.7,2004-07-09,NA,NA,NA,0
5,6.7,2004-07-08,NA,NA,NA,0
5,6.7,2004-07-07,NA,NA,NA,0
5,6.7,2004-07-06,NA,NA,NA,0
5,6.7,2004-07-05,NA,NA,NA,0
5,6.7,2004-07-04,NA,NA,NA,0
5,6.7,2004-07-03,NA,NA,NA,0
5,6.7,2004-07-02,NA,NA,NA,0
5,6.7,2004-07-01,NA,NA,NA,0
5,6.7,2004-06-30,NA,NA,NA,0
5,6.7,2004-06-29,NA,NA,NA,0
5,6.7,2004-06-28,NA,NA,NA,0
5,6.7,2004-06-27,NA,NA,NA,0
5,6.7,2004-06-26,NA,NA,NA,0
5,6.7,2004-06-25,NA,NA,NA,0
5,6.7,2004-06-24,NA,NA,NA,0
5,6.7,2004-06-23,NA,NA,NA,0
5,6.7,2004-06-22,NA,NA,NA,0
5,6.7,2004-06-21,NA,NA,NA,0
5,6.7,2004-06-20,NA,NA,NA,0
5,6.7,2004-06-19,NA,NA,NA,0
5,6.7,2004-06-18,NA,NA,NA,0
5,6.7,2004-06-17,NA,NA,NA,0
5,6.7,2004-06-16,NA,NA,NA,0
5,6.7,2004-06-15,NA,NA,NA,0
5,6.7,2004-06-14,NA,NA,NA,0
5,6.7,2004-06-13,NA,NA,NA,0
5,6.7,2004-06-12,NA,NA,NA,0
5,6.7,2004-06-11,NA,NA,NA,0
5,6.7,2004-06-10,NA,NA,NA,0
5,6.7,2004-06-09,NA,NA,NA,0
5,6.7,2004-06-08,NA,NA,NA,0
5,6.7,2004-06-07,NA,NA,NA,0
5,6.7,2004-06-06,NA,NA,NA,0
5,6.7,2004-06-05,NA,NA,NA,0
5,6.7,2004-06-04,NA,NA,NA,0
5,6.7,2004-06-03,NA,NA,NA,0
5,6.7,2004-06-02,NA,NA,NA,0
5,6.7,2004-06-01,NA,NA,NA,0
5,6.7,2004-05-31,NA,NA,NA,0
5,6.7,2004-05-30,NA,NA,NA,0
5,6.7,2004-05-29,NA,NA,NA,0
5,6.7,2004-05-28,NA,NA,NA,0
5,6.7,2004-05-27,NA,NA,NA,0
5,6.7,2004-05-26,NA,NA,NA,0
5,6.7,2004-05-25,NA,NA,NA,0
5,6.7,2004-05-24,NA,NA,NA,0
5,6.7,2004-05-23,NA,NA,NA,0
5,6.7,2004-05-22,NA,NA,NA,0
5,6.7,2004-05-21,NA,NA,NA,0
5,6.7,2004-05-20,NA,NA,NA,0
5,6.7,2004-05-19,NA,NA,NA,0
5,6.7,2004-05-18,NA,NA,NA,0
5,6.7,2004-05-17,NA,NA,NA,0
5,6.7,2004-05-16,NA,NA,NA,0
5,6.7,2004-05-15,NA,NA,NA,0
5,6.7,2004-05-14,NA,NA,NA,0
5,6.7,2004-05-13,NA,NA,NA,0
5,6.7,2004-05-12,NA,NA,NA,0
5,6.7,2004-05-11,NA,NA,NA,0
5,6.7,2004-05-10,NA,NA,NA,0
5,6.7,2004-05-09,NA,NA,NA,0
5,6.7,2004-05-08,NA,NA,NA,0
5,6.7,2004-05-07,NA,NA,NA,0
5,6.7,2004-05-06,NA,NA,NA,0
5,6.7,2004-05-05,NA,NA,NA,0
5,6.7,2004-05-04,NA,NA,NA,0
5,6.7,2004-05-03,NA,NA,NA,0
5,6.7,2004-05-02,NA,NA,NA,0
5,6.7,2004-05-01,NA,NA,NA,0
5,6.7,2004-04-30,NA,NA,NA,0
5,6.7,2004-04-29,NA,NA,NA,0
5,6.7,2004-04-28,NA,NA,NA,0
5,6.7,2004-04-27,NA,NA,NA,0
5,6.7,2004-04-26,NA,NA,NA,0
5,6.7,2004-04-25,NA,NA,NA,0
5,6.7,2004-04-24,NA,NA,NA,0
5,6.7,2004-04-23,NA,NA,NA,0
5,6.7,2004-04-22,NA,NA,NA,0
5,6.7,2004-04-21,NA,NA,NA,0
5,6.7,2004-04-20,NA,NA,NA,0
5,6.7,2004-04-19,NA,NA,NA,0
5,6.7,2004-04-18,NA,NA,NA,0
5,6.7,2004-04-17,NA,NA,NA,0
5,6.7,2004-04-16,NA,NA,NA,0
5,6.7,2004-04-15,NA,NA,NA,0
5,6.7,2004-04-14,NA,NA,NA,0
5,6.7,2004-04-13,NA,NA,NA,0
5,6.7,2004-04-12,NA,NA,NA,0
5,6.7,2004-04-11,NA,NA,NA,0
5,6.7,2004-04-10,NA,NA,NA,0
5,6.7,2004-04-09,NA,NA,NA,0
5,6.7,2004-04-08,NA,NA,NA,0
5,6.7,2004-04-07,NA,NA,NA,0
5,6.7,2004-04-06,-0.03,-0.03,-0.03,1
5,6.7,2004-04-05,-0.04,-0.04,-0.04,1
5,6.7,2004-04-04,-0.03,-0.03,-0.03,1
5,6.7,2004-04-03,-0.03,-0.03,-0.03,1
5,6.7,2004-04-02,-0.04,-0.04,-0.04,1
5,6.7,2004-04-01,-0.03,-0.03,-0.03,1
5,6.7,2004-03-31,-0.03,-0.03,-0.03,1
5,6.7,2004-03-30,-0.05,-0.05,-0.05,1
5,6.7,2004-03-29,-0.04,-0.04,-0.04,1
5,6.7,2004-03-28,-0.02,-0.02,-0.02,1
5,6.7,2004-03-27,-0.03,-0.03,-0.03,1
5,6.7,2004-03-26,-0.02,-0.02,-0.02,1
5,6.7,2004-03-25,-0.02,-0.02,-0.02,1
5,6.7,2004-03-24,-0.03,-0.03,-0.03,1
5,6.7,2004-03-23,-0.02,-0.02,-0.02,1
5,6.7,2004-03-22,-0.03,-0.03,-0.03,1
5,6.7,2004-03-21,-0.02,-0.02,-0.02,1
5,6.7,2004-03-20,-0.02,-0.02,-0.02,1
5,6.7,2004-03-19,-0.03,-0.03,-0.03,1
5,6.7,2004-03-18,-0.02,-0.02,-0.02,1
5,6.7,2004-03-17,-0.03,-0.03,-0.03,1
5,6.7,2004-03-16,-0.03,-0.03,-0.03,1
5,6.7,2004-03-15,-0.03,-0.03,-0.03,1
5,6.7,2004-03-14,-0.04,-0.04,-0.04,1
5,6.7,2004-03-13,-0.04,-0.04,-0.04,1
5,6.7,2004-03-12,-0.04,-0.04,-0.04,1
5,6.7,2004-03-11,-0.04,-0.04,-0.04,1
5,6.7,2004-03-10,-0.04,-0.04,-0.04,1
5,6.7,2004-03-09,-0.04,-0.04,-0.04,1
5,6.7,2004-03-08,-0.04,-0.04,-0.04,1
5,6.7,2004-03-07,-0.04,-0.04,-0.04,1
5,6.7,2004-03-06,-0.04,-0.04,-0.04,1
5,6.7,2004-03-05,-0.04,-0.04,-0.04,1
5,6.7,2004-03-04,-0.04,-0.04,-0.04,1
5,6.7,2004-03-03,-0.03,-0.03,-0.03,1
5,6.7,2004-03-02,-0.04,-0.04,-0.04,1
5,6.7,2004-03-01,-0.04,-0.04,-0.04,1
5,6.7,2004-02-29,-0.04,-0.04,-0.04,1
5,6.7,2004-02-28,-0.04,-0.04,-0.04,1
5,6.7,2004-02-27,-0.04,-0.04,-0.04,1
5,6.7,2004-02-26,-0.04,-0.04,-0.04,1
5,6.7,2004-02-25,-0.04,-0.04,-0.04,1
5,6.7,2004-02-24,-0.04,-0.04,-0.04,1
5,6.7,2004-02-23,-0.04,-0.04,-0.04,1
5,6.7,2004-02-22,-0.04,-0.04,-0.04,1
5,6.7,2004-02-21,-0.04,-0.04,-0.04,1
5,6.7,2004-02-20,-0.04,-0.04,-0.04,1
5,6.7,2004-02-19,-0.04,-0.04,-0.04,1
5,6.7,2004-02-18,-0.04,-0.04,-0.04,1
5,6.7,2004-02-17,-0.04,-0.04,-0.04,1
5,6.7,2004-02-16,-0.04,-0.04,-0.04,1
5,6.7,2004-02-15,-0.04,-0.04,-0.04,1
5,6.7,2004-02-14,-0.04,-0.04,-0.04,1
5,6.7,2004-02-13,-0.04,-0.04,-0.04,1
5,6.7,2004-02-12,-0.04,-0.04,-0.04,1
5,6.7,2004-02-11,-0.04,-0.04,-0.04,1
5,6.7,2004-02-10,-0.04,-0.04,-0.04,1
5,6.7,2004-02-09,-0.04,-0.04,-0.04,1
5,6.7,2004-02-08,-0.04,-0.04,-0.04,1
5,6.7,2004-02-07,-0.04,-0.04,-0.04,1
5,6.7,2004-02-06,-0.04,-0.04,-0.04,1
5,6.7,2004-02-05,-0.04,-0.04,-0.04,1
5,6.7,2004-02-04,-0.04,-0.04,-0.04,1
5,6.7,2004-02-03,-0.04,-0.04,-0.04,1
5,6.7,2004-02-02,-0.04,-0.04,-0.04,1
5,6.7,2004-02-01,-0.04,-0.04,-0.04,1
5,6.7,2004-01-31,-0.04,-0.04,-0.04,1
5,6.7,2004-01-30,-0.04,-0.04,-0.04,1
5,6.7,2004-01-29,-0.04,-0.04,-0.04,1
5,6.7,2004-01-28,-0.04,-0.04,-0.04,1
5,6.7,2004-01-27,-0.04,-0.04,-0.04,1
5,6.7,2004-01-26,-0.04,-0.04,-0.04,1
5,6.7,2004-01-25,-0.04,-0.04,-0.04,1
5,6.7,2004-01-24,-0.04,-0.04,-0.04,1
5,6.7,2004-01-23,-0.04,-0.04,-0.04,1
5,6.7,2004-01-22,-0.04,-0.04,-0.04,1
5,6.7,2004-01-21,-0.04,-0.04,-0.04,1
5,6.7,2004-01-20,-0.04,-0.04,-0.04,1
5,6.7,2004-01-19,-0.04,-0.04,-0.04,1
5,6.7,2004-01-18,-0.04,-0.04,-0.04,1
5,6.7,2004-01-17,-0.04,-0.04,-0.04,1
5,6.7,2004-01-16,-0.04,-0.04,-0.04,1
5,6.7,2004-01-15,-0.04,-0.04,-0.04,1
5,6.7,2004-01-14,-0.04,-0.04,-0.04,1
5,6.7,2004-01-13,-0.04,-0.04,-0.04,1
5,6.7,2004-01-12,-0.04,-0.04,-0.04,1
5,6.7,2004-01-11,-0.04,-0.04,-0.04,1
5,6.7,2004-01-10,-0.04,-0.04,-0.04,1
5,6.7,2004-01-09,-0.04,-0.04,-0.04,1
5,6.7,2004-01-08,-0.04,-0.04,-0.04,1
5,6.7,2004-01-07,-0.04,-0.04,-0.04,1
5,6.7,2004-01-06,-0.04,-0.04,-0.04,1
5,6.7,2004-01-05,-0.05,-0.05,-0.05,1
5,6.7,2004-01-04,-0.04,-0.04,-0.04,1
5,6.7,2004-01-03,-0.04,-0.04,-0.04,1
5,6.7,2004-01-02,-0.04,-0.04,-0.04,1
5,6.7,2004-01-01,-0.04,-0.04,-0.04,1
5,6.7,2003-12-31,-0.04,-0.04,-0.04,1
5,6.7,2003-12-30,-0.04,-0.04,-0.04,1
5,6.7,2003-12-29,-0.04,-0.04,-0.04,1
5,6.7,2003-12-28,-0.04,-0.04,-0.04,1
5,6.7,2003-12-27,-0.04,-0.04,-0.04,1
5,6.7,2003-12-26,-0.04,-0.04,-0.04,1
5,6.7,2003-12-25,-0.05,-0.05,-0.05,1
5,6.7,2003-12-24,-0.04,-0.04,-0.04,1
5,6.7,2003-12-23,-0.04,-0.04,-0.04,1
5,6.7,2003-12-22,-0.04,-0.04,-0.04,1
5,6.7,2003-12-21,-0.04,-0.04,-0.04,1
5,6.7,2003-12-20,-0.04,-0.04,-0.04,1
5,6.7,2003-12-19,-0.04,-0.04,-0.04,1
5,6.7,2003-12-18,-0.04,-0.04,-0.04,1
5,6.7,2003-12-17,-0.04,-0.04,-0.04,1
5,6.7,2003-12-16,-0.04,-0.04,-0.04,1
5,6.7,2003-12-15,-0.04,-0.04,-0.04,1
5,6.7,2003-12-14,-0.04,-0.04,-0.04,1
5,6.7,2003-12-13,-0.04,-0.04,-0.04,1
5,6.7,2003-12-12,-0.04,-0.04,-0.04,1
5,6.7,2003-12-11,-0.04,-0.04,-0.04,1
5,6.7,2003-12-10,-0.04,-0.04,-0.04,1
5,6.7,2003-12-09,-0.04,-0.04,-0.04,1
5,6.7,2003-12-08,-0.05,-0.05,-0.05,1
5,6.7,2003-12-07,-0.04,-0.04,-0.04,1
5,6.7,2003-12-06,-0.05,-0.05,-0.05,1
5,6.7,2003-12-05,-0.05,-0.05,-0.05,1
5,6.7,2003-12-04,-0.05,-0.05,-0.05,1
5,6.7,2003-12-03,-0.04,-0.04,-0.04,1
5,6.7,2003-12-02,-0.04,-0.04,-0.04,1
5,6.7,2003-12-01,-0.05,-0.05,-0.05,1
5,6.7,2003-11-30,-0.04,-0.04,-0.04,1
5,6.7,2003-11-29,-0.04,-0.04,-0.04,1
5,6.7,2003-11-28,-0.05,-0.05,-0.05,1
5,6.7,2003-11-27,-0.04,-0.04,-0.04,1
5,6.7,2003-11-26,-0.04,-0.04,-0.04,1
5,6.7,2003-11-25,-0.04,-0.04,-0.04,1
5,6.7,2003-11-24,-0.05,-0.05,-0.05,1
5,6.7,2003-11-23,-0.04,-0.04,-0.04,1
5,6.7,2003-11-22,-0.04,-0.04,-0.04,1
5,6.7,2003-11-21,-0.04,-0.04,-0.04,1
5,6.7,2003-11-20,-0.04,-0.04,-0.04,1
5,6.7,2003-11-19,-0.05,-0.05,-0.05,1
5,6.7,2003-11-18,-0.05,-0.05,-0.05,1
5,6.7,2003-11-17,-0.04,-0.04,-0.04,1
5,6.7,2003-11-16,-0.04,-0.04,-0.04,1
5,6.7,2003-11-15,-0.04,-0.04,-0.04,1
5,6.7,2003-11-14,-0.04,-0.04,-0.04,1
5,6.7,2003-11-13,-0.04,-0.04,-0.04,1
5,6.7,2003-11-12,-0.04,-0.04,-0.04,1
5,6.7,2003-11-11,-0.05,-0.05,-0.05,1
5,6.7,2003-11-10,-0.05,-0.05,-0.05,1
5,6.7,2003-11-09,-0.04,-0.04,-0.04,1
5,6.7,2003-11-08,-0.04,-0.04,-0.04,1
5,6.7,2003-11-07,-0.05,-0.05,-0.05,1
5,6.7,2003-11-06,-0.04,-0.04,-0.04,1
5,6.7,2003-11-05,-0.05,-0.05,-0.05,1
5,6.7,2003-11-04,-0.04,-0.04,-0.04,1
5,6.7,2003-11-03,-0.05,-0.05,-0.05,1
5,6.7,2003-11-02,-0.05,-0.05,-0.05,1
5,6.7,2003-11-01,-0.05,-0.05,-0.05,1
5,6.7,2003-10-31,-0.05,-0.05,-0.05,1
5,6.7,2003-10-30,-0.04,-0.04,-0.04,1
5,6.7,2003-10-29,-0.05,-0.05,-0.05,1
5,6.7,2003-10-28,-0.04,-0.04,-0.04,1
5,6.7,2003-10-27,-0.05,-0.05,-0.05,1
5,6.7,2003-10-26,-0.04,-0.04,-0.04,1
5,6.7,2003-10-25,-0.05,-0.05,-0.05,1
5,6.7,2003-10-24,-0.05,-0.05,-0.05,1
5,6.7,2003-10-23,-0.05,-0.05,-0.05,1
5,6.7,2003-10-22,-0.04,-0.04,-0.04,1
5,6.7,2003-10-21,-0.05,-0.05,-0.05,1
5,6.7,2003-10-20,-0.05,-0.05,-0.05,1
5,6.7,2003-10-19,-0.05,-0.05,-0.05,1
5,6.7,2003-10-18,-0.04,-0.04,-0.04,1
5,6.7,2003-10-17,-0.05,-0.05,-0.05,1
5,6.7,2003-10-16,-0.05,-0.05,-0.05,1
5,6.7,2003-10-15,-0.04,-0.04,-0.04,1
5,6.7,2003-10-14,-0.05,-0.05,-0.05,1
5,6.7,2003-10-13,-0.05,-0.05,-0.05,1
5,6.7,2003-10-12,-0.05,-0.05,-0.05,1
5,6.7,2003-10-11,-0.05,-0.05,-0.05,1
5,6.7,2003-10-10,-0.05,-0.05,-0.05,1
5,6.7,2003-10-09,-0.06,-0.06,-0.06,1
5,6.7,2003-10-08,-0.06,-0.06,-0.06,1
5,6.7,2003-10-07,-0.05,-0.05,-0.05,1
5,6.7,2003-10-06,-0.05,-0.05,-0.05,1
5,6.7,2003-10-05,-0.06,-0.06,-0.06,1
5,6.7,2003-10-04,-0.06,-0.06,-0.06,1
5,6.7,2003-10-03,-0.08,-0.08,-0.08,1
5,6.7,2003-10-02,-0.1,-0.1,-0.1,1
5,6.7,2003-10-01,-0.08,-0.08,-0.08,1
5,6.7,2003-09-30,-0.08,-0.08,-0.08,1
5,6.7,2003-09-29,-0.07,-0.07,-0.07,1
5,6.7,2003-09-28,-0.08,-0.08,-0.08,1
5,6.7,2003-09-27,-0.09,-0.09,-0.09,1
5,6.7,2003-09-26,-0.09,-0.09,-0.09,1
5,6.7,2003-09-25,-0.08,-0.08,-0.08,1
5,6.7,2003-09-24,-0.08,-0.08,-0.08,1
5,6.7,2003-09-23,-0.09,-0.09,-0.09,1
5,6.7,2003-09-22,-0.1,-0.1,-0.1,1
5,6.7,2003-09-21,-0.09,-0.09,-0.09,1
5,6.7,2003-09-20,-0.1,-0.1,-0.1,1
5,6.7,2003-09-19,-0.1,-0.1,-0.1,1
5,6.7,2003-09-18,-0.1,-0.1,-0.1,1
5,6.7,2003-09-17,-0.09,-0.09,-0.09,1
5,6.7,2003-09-16,-0.09,-0.09,-0.09,1
5,6.7,2003-09-15,-0.09,-0.09,-0.09,1
5,6.7,2003-09-14,-0.09,-0.09,-0.09,1
5,6.7,2003-09-13,-0.09,-0.09,-0.09,1
5,6.7,2003-09-12,-0.09,-0.09,-0.09,1
5,6.7,2003-09-11,-0.08,-0.08,-0.08,1
5,6.7,2003-09-10,-0.09,-0.09,-0.09,1
5,6.7,2003-09-09,-0.09,-0.09,-0.09,1
5,6.7,2003-09-08,-0.09,-0.09,-0.09,1
5,6.7,2003-09-07,-0.1,-0.1,-0.1,1
5,6.7,2003-09-06,-0.09,-0.09,-0.09,1
5,6.7,2003-09-05,-0.1,-0.1,-0.1,1
5,6.7,2003-09-04,-0.1,-0.1,-0.1,1
5,6.7,2003-09-03,-0.09,-0.09,-0.09,1
5,6.7,2003-09-02,-0.09,-0.09,-0.09,1
5,6.7,2003-09-01,NA,NA,NA,0
5,6.7,2003-08-31,-0.09,-0.09,-0.09,1
5,6.7,2003-08-30,-0.1,-0.1,-0.1,1
5,6.7,2003-08-29,-0.1,-0.1,-0.1,1
5,6.7,2003-08-28,-0.09,-0.09,-0.09,1
5,6.7,2003-08-27,-0.1,-0.1,-0.1,1
5,6.7,2003-08-26,-0.09,-0.09,-0.09,1
5,6.7,2003-08-25,-0.1,-0.1,-0.1,1
5,6.7,2003-08-24,-0.1,-0.1,-0.1,1
5,6.7,2003-08-23,-0.09,-0.09,-0.09,1
5,6.7,2003-08-22,-0.1,-0.1,-0.1,1
5,6.7,2003-08-21,-0.09,-0.09,-0.09,1
5,6.7,2003-08-20,-0.09,-0.09,-0.09,1
5,6.7,2003-08-19,-0.1,-0.1,-0.1,1
5,6.7,2003-08-18,-0.1,-0.1,-0.1,1
5,6.7,2003-08-17,-0.1,-0.1,-0.1,1
5,6.7,2003-08-16,-0.09,-0.09,-0.09,1
5,6.7,2003-08-15,-0.09,-0.09,-0.09,1
5,6.7,2003-08-14,-0.1,-0.1,-0.1,1
5,6.7,2003-08-13,-0.09,-0.09,-0.09,1
5,6.7,2003-08-12,-0.1,-0.1,-0.1,1
5,6.7,2003-08-11,-0.1,-0.1,-0.1,1
5,6.7,2003-08-10,-0.1,-0.1,-0.1,1
5,6.7,2003-08-09,-0.1,-0.1,-0.1,1
5,6.7,2003-08-08,-0.1,-0.1,-0.1,1
5,6.7,2003-08-07,-0.1,-0.1,-0.1,1
5,6.7,2003-08-06,-0.11,-0.11,-0.11,1
5,6.7,2003-08-05,-0.1,-0.1,-0.1,1
5,6.7,2003-08-04,-0.09,-0.09,-0.09,1
5,6.7,2003-08-03,-0.1,-0.1,-0.1,1
5,6.7,2003-08-02,-0.1,-0.1,-0.1,1
5,6.7,2003-08-01,-0.09,-0.09,-0.09,1
5,6.7,2003-07-31,-0.09,-0.09,-0.09,1
5,6.7,2003-07-30,-0.1,-0.1,-0.1,1
5,6.7,2003-07-29,-0.1,-0.1,-0.1,1
5,6.7,2003-07-28,-0.1,-0.1,-0.1,1
5,6.7,2003-07-27,-0.09,-0.09,-0.09,1
5,6.7,2003-07-26,-0.09,-0.09,-0.09,1
5,6.7,2003-07-25,-0.09,-0.09,-0.09,1
5,6.7,2003-07-24,-0.09,-0.09,-0.09,1
5,6.7,2003-07-23,-0.09,-0.09,-0.09,1
5,6.7,2003-07-22,-0.1,-0.1,-0.1,1
5,6.7,2003-07-21,-0.09,-0.09,-0.09,1
5,6.7,2003-07-20,-0.09,-0.09,-0.09,1
5,6.7,2003-07-19,-0.09,-0.09,-0.09,1
5,6.7,2003-07-18,-0.1,-0.1,-0.1,1
5,6.7,2003-07-17,-0.09,-0.09,-0.09,1
5,6.7,2003-07-16,-0.09,-0.09,-0.09,1
5,6.7,2003-07-15,-0.09,-0.09,-0.09,1
5,6.7,2003-07-14,-0.09,-0.09,-0.09,1
5,6.7,2003-07-13,-0.09,-0.09,-0.09,1
5,6.7,2003-07-12,-0.09,-0.09,-0.09,1
5,6.7,2003-07-11,-0.1,-0.1,-0.1,1
5,6.7,2003-07-10,-0.09,-0.09,-0.09,1
5,6.7,2003-07-09,-0.1,-0.1,-0.1,1
5,6.7,2003-07-08,-0.09,-0.09,-0.09,1
5,6.7,2003-07-07,-0.09,-0.09,-0.09,1
5,6.7,2003-07-06,-0.09,-0.09,-0.09,1
5,6.7,2003-07-05,-0.09,-0.09,-0.09,1
5,6.7,2003-07-04,-0.09,-0.09,-0.09,1
5,6.7,2003-07-03,-0.09,-0.09,-0.09,1
5,6.7,2003-07-02,-0.09,-0.09,-0.09,1
5,6.7,2003-07-01,-0.09,-0.09,-0.09,1
5,6.7,2003-06-30,-0.09,-0.09,-0.09,1
5,6.7,2003-06-29,-0.1,-0.1,-0.1,1
5,6.7,2003-06-28,-0.1,-0.1,-0.1,1
5,6.7,2003-06-27,-0.09,-0.09,-0.09,1
5,6.7,2003-06-26,-0.1,-0.1,-0.1,1
5,6.7,2003-06-25,-0.09,-0.09,-0.09,1
5,6.7,2003-06-24,-0.1,-0.1,-0.1,1
5,6.7,2003-06-23,-0.1,-0.1,-0.1,1
5,6.7,2003-06-22,-0.1,-0.1,-0.1,1
5,6.7,2003-06-21,-0.11,-0.11,-0.11,1
5,6.7,2003-06-20,-0.09,-0.09,-0.09,1
5,6.7,2003-06-19,-0.1,-0.1,-0.1,1
5,6.7,2003-06-18,-0.09,-0.09,-0.09,1
5,6.7,2003-06-17,-0.1,-0.1,-0.1,1
5,6.7,2003-06-16,-0.09,-0.09,-0.09,1
5,6.7,2003-06-15,-0.09,-0.09,-0.09,1
5,6.7,2003-06-14,-0.1,-0.1,-0.1,1
5,6.7,2003-06-13,-0.1,-0.1,-0.1,1
5,6.7,2003-06-12,-0.1,-0.1,-0.1,1
5,6.7,2003-06-11,-0.11,-0.11,-0.11,1
5,6.7,2003-06-10,-0.1,-0.1,-0.1,1
5,6.7,2003-06-09,-0.1,-0.1,-0.1,1
5,6.7,2003-06-08,-0.1,-0.1,-0.1,1
5,6.7,2003-06-07,-0.1,-0.1,-0.1,1
5,6.7,2003-06-06,-0.1,-0.1,-0.1,1
5,6.7,2003-06-05,-0.1,-0.1,-0.1,1
5,6.7,2003-06-04,-0.1,-0.1,-0.1,1
5,6.7,2003-06-03,-0.1,-0.1,-0.1,1
5,6.7,2003-06-02,-0.1,-0.1,-0.1,1
5,6.7,2003-06-01,-0.1,-0.1,-0.1,1
5,6.7,2003-05-31,-0.1,-0.1,-0.1,1
5,6.7,2003-05-30,-0.1,-0.1,-0.1,1
5,6.7,2003-05-29,-0.1,-0.1,-0.1,1
5,6.7,2003-05-28,-0.1,-0.1,-0.1,1
5,6.7,2003-05-27,-0.1,-0.1,-0.1,1
5,6.7,2003-05-26,-0.1,-0.1,-0.1,1
5,6.7,2003-05-25,-0.1,-0.1,-0.1,1
5,6.7,2003-05-24,-0.1,-0.1,-0.1,1
5,6.7,2003-05-23,-0.1,-0.1,-0.1,1
5,6.7,2003-05-22,-0.1,-0.1,-0.1,1
5,6.7,2003-05-21,-0.1,-0.1,-0.1,1
5,6.7,2003-05-20,-0.1,-0.1,-0.1,1
5,6.7,2003-05-19,-0.1,-0.1,-0.1,1
5,6.7,2003-05-18,-0.1,-0.1,-0.1,1
5,6.7,2003-05-17,-0.1,-0.1,-0.1,1
5,6.7,2003-05-16,-0.1,-0.1,-0.1,1
5,6.7,2003-05-15,-0.09,-0.09,-0.09,1
5,6.7,2003-05-14,-0.09,-0.09,-0.09,1
5,6.7,2003-05-13,-0.1,-0.1,-0.1,1
5,6.7,2003-05-12,-0.09,-0.09,-0.09,1
5,6.7,2003-05-11,-0.09,-0.09,-0.09,1
5,6.7,2003-05-10,-0.1,-0.1,-0.1,1
5,6.7,2003-05-09,-0.09,-0.09,-0.09,1
5,6.7,2003-05-08,-0.1,-0.1,-0.1,1
5,6.7,2003-05-07,-0.09,-0.09,-0.09,1
5,6.7,2003-05-06,-0.09,-0.09,-0.09,1
5,6.7,2003-05-05,-0.09,-0.09,-0.09,1
5,6.7,2003-05-04,-0.1,-0.1,-0.1,1
5,6.7,2003-05-03,-0.1,-0.1,-0.1,1
5,6.7,2003-05-02,-0.09,-0.09,-0.09,1
5,6.7,2003-05-01,-0.09,-0.09,-0.09,1
5,6.7,2003-04-30,-0.09,-0.09,-0.09,1
5,6.7,2003-04-29,-0.09,-0.09,-0.09,1
5,6.7,2003-04-28,-0.08,-0.08,-0.08,1
5,6.7,2003-04-27,-0.09,-0.09,-0.09,1
5,6.7,2003-04-26,-0.09,-0.09,-0.09,1
5,6.7,2003-04-25,-0.08,-0.08,-0.08,1
5,6.7,2003-04-24,-0.07,-0.07,-0.07,1
5,6.7,2003-04-23,-0.07,-0.07,-0.07,1
5,6.7,2003-04-22,-0.07,-0.07,-0.07,1
5,6.7,2003-04-21,-0.06,-0.06,-0.06,1
5,6.7,2003-04-20,-0.07,-0.07,-0.07,1
5,6.7,2003-04-19,-0.07,-0.07,-0.07,1
5,6.7,2003-04-18,-0.07,-0.07,-0.07,1
5,6.7,2003-04-17,-0.06,-0.06,-0.06,1
5,6.7,2003-04-16,-0.06,-0.06,-0.06,1
5,6.7,2003-04-15,-0.07,-0.07,-0.07,1
5,6.7,2003-04-14,-0.06,-0.06,-0.06,1
5,6.7,2003-04-13,-0.07,-0.07,-0.07,1
5,6.7,2003-04-12,-0.06,-0.06,-0.06,1
5,6.7,2003-04-11,-0.07,-0.07,-0.07,1
5,6.7,2003-04-10,-0.06,-0.06,-0.06,1
5,6.7,2003-04-09,-0.06,-0.06,-0.06,1
5,6.7,2003-04-08,-0.06,-0.06,-0.06,1
5,6.7,2003-04-07,-0.05,-0.05,-0.05,1
5,6.7,2003-04-06,-0.05,-0.05,-0.05,1
5,6.7,2003-04-05,-0.05,-0.05,-0.05,1
5,6.7,2003-04-04,-0.06,-0.06,-0.06,1
5,6.7,2003-04-03,-0.05,-0.05,-0.05,1
5,6.7,2003-04-02,-0.05,-0.05,-0.05,1
5,6.7,2003-04-01,-0.06,-0.06,-0.06,1
5,6.7,2003-03-31,-0.06,-0.06,-0.06,1
5,6.7,2003-03-30,-0.05,-0.05,-0.05,1
5,6.7,2003-03-29,-0.06,-0.06,-0.06,1
5,6.7,2003-03-28,-0.05,-0.05,-0.05,1
5,6.7,2003-03-27,-0.05,-0.05,-0.05,1
5,6.7,2003-03-26,-0.05,-0.05,-0.05,1
5,6.7,2003-03-25,-0.05,-0.05,-0.05,1
5,6.7,2003-03-24,-0.05,-0.05,-0.05,1
5,6.7,2003-03-23,-0.05,-0.05,-0.05,1
5,6.7,2003-03-22,-0.05,-0.05,-0.05,1
5,6.7,2003-03-21,-0.05,-0.05,-0.05,1
5,6.7,2003-03-20,-0.05,-0.05,-0.05,1
5,6.7,2003-03-19,-0.05,-0.05,-0.05,1
5,6.7,2003-03-18,-0.05,-0.05,-0.05,1
5,6.7,2003-03-17,-0.06,-0.06,-0.06,1
5,6.7,2003-03-16,-0.05,-0.05,-0.05,1
5,6.7,2003-03-15,-0.05,-0.05,-0.05,1
5,6.7,2003-03-14,-0.05,-0.05,-0.05,1
5,6.7,2003-03-13,-0.05,-0.05,-0.05,1
5,6.7,2003-03-12,-0.05,-0.05,-0.05,1
5,6.7,2003-03-11,-0.05,-0.05,-0.05,1
5,6.7,2003-03-10,-0.05,-0.05,-0.05,1
5,6.7,2003-03-09,-0.05,-0.05,-0.05,1
5,6.7,2003-03-08,-0.05,-0.05,-0.05,1
5,6.7,2003-03-07,-0.05,-0.05,-0.05,1
5,6.7,2003-03-06,-0.05,-0.05,-0.05,1
5,6.7,2003-03-05,-0.05,-0.05,-0.05,1
5,6.7,2003-03-04,-0.05,-0.05,-0.05,1
5,6.7,2003-03-03,-0.05,-0.05,-0.05,1
5,6.7,2003-03-02,-0.05,-0.05,-0.05,1
5,6.7,2003-03-01,-0.06,-0.06,-0.06,1
5,6.7,2003-02-28,-0.05,-0.05,-0.05,1
5,6.7,2003-02-27,-0.05,-0.05,-0.05,1
5,6.7,2003-02-26,-0.05,-0.05,-0.05,1
5,6.7,2003-02-25,-0.05,-0.05,-0.05,1
5,6.7,2003-02-24,-0.05,-0.05,-0.05,1
5,6.7,2003-02-23,-0.05,-0.05,-0.05,1
5,6.7,2003-02-22,-0.05,-0.05,-0.05,1
5,6.7,2003-02-21,-0.05,-0.05,-0.05,1
5,6.7,2003-02-20,-0.05,-0.05,-0.05,1
5,6.7,2003-02-19,-0.05,-0.05,-0.05,1
5,6.7,2003-02-18,-0.05,-0.05,-0.05,1
5,6.7,2003-02-17,-0.05,-0.05,-0.05,1
5,6.7,2003-02-16,-0.05,-0.05,-0.05,1
5,6.7,2003-02-15,-0.06,-0.06,-0.06,1
5,6.7,2003-02-14,-0.05,-0.05,-0.05,1
5,6.7,2003-02-13,-0.05,-0.05,-0.05,1
5,6.7,2003-02-12,-0.05,-0.05,-0.05,1
5,6.7,2003-02-11,-0.05,-0.05,-0.05,1
5,6.7,2003-02-10,-0.05,-0.05,-0.05,1
5,6.7,2003-02-09,-0.06,-0.06,-0.06,1
5,6.7,2003-02-08,-0.05,-0.05,-0.05,1
5,6.7,2003-02-07,-0.05,-0.05,-0.05,1
5,6.7,2003-02-06,-0.05,-0.05,-0.05,1
5,6.7,2003-02-05,-0.06,-0.06,-0.06,1
5,6.7,2003-02-04,-0.06,-0.06,-0.06,1
5,6.7,2003-02-03,-0.05,-0.05,-0.05,1
5,6.7,2003-02-02,-0.05,-0.05,-0.05,1
5,6.7,2003-02-01,-0.06,-0.06,-0.06,1
5,6.7,2003-01-31,-0.05,-0.05,-0.05,1
5,6.7,2003-01-30,-0.05,-0.05,-0.05,1
5,6.7,2003-01-29,-0.05,-0.05,-0.05,1
5,6.7,2003-01-28,-0.05,-0.05,-0.05,1
5,6.7,2003-01-27,-0.05,-0.05,-0.05,1
5,6.7,2003-01-26,-0.05,-0.05,-0.05,1
5,6.7,2003-01-25,-0.05,-0.05,-0.05,1
5,6.7,2003-01-24,-0.06,-0.06,-0.06,1
5,6.7,2003-01-23,-0.05,-0.05,-0.05,1
5,6.7,2003-01-22,-0.05,-0.05,-0.05,1
5,6.7,2003-01-21,-0.05,-0.05,-0.05,1
5,6.7,2003-01-20,-0.05,-0.05,-0.05,1
5,6.7,2003-01-19,-0.05,-0.05,-0.05,1
5,6.7,2003-01-18,-0.05,-0.05,-0.05,1
5,6.7,2003-01-17,-0.05,-0.05,-0.05,1
5,6.7,2003-01-16,-0.05,-0.05,-0.05,1
5,6.7,2003-01-15,-0.05,-0.05,-0.05,1
5,6.7,2003-01-14,-0.04,-0.04,-0.04,1
5,6.7,2003-01-13,-0.05,-0.05,-0.05,1
5,6.7,2003-01-12,-0.06,-0.06,-0.06,1
5,6.7,2003-01-11,-0.06,-0.06,-0.06,1
5,6.7,2003-01-10,-0.05,-0.05,-0.05,1
5,6.7,2003-01-09,-0.05,-0.05,-0.05,1
5,6.7,2003-01-08,-0.05,-0.05,-0.05,1
5,6.7,2003-01-07,-0.05,-0.05,-0.05,1
5,6.7,2003-01-06,-0.05,-0.05,-0.05,1
5,6.7,2003-01-05,-0.05,-0.05,-0.05,1
5,6.7,2003-01-04,-0.05,-0.05,-0.05,1
5,6.7,2003-01-03,-0.05,-0.05,-0.05,1
5,6.7,2003-01-02,-0.05,-0.05,-0.05,1
5,6.7,2003-01-01,-0.05,-0.05,-0.05,1
5,6.7,2002-12-31,-0.04,-0.04,-0.04,1
5,6.7,2002-12-30,-0.05,-0.05,-0.05,1
5,6.7,2002-12-29,-0.05,-0.05,-0.05,1
5,6.7,2002-12-28,-0.04,-0.04,-0.04,1
5,6.7,2002-12-27,-0.04,-0.04,-0.04,1
5,6.7,2002-12-26,-0.05,-0.05,-0.05,1
5,6.7,2002-12-25,-0.05,-0.05,-0.05,1
5,6.7,2002-12-24,-0.05,-0.05,-0.05,1
5,6.7,2002-12-23,-0.05,-0.05,-0.05,1
5,6.7,2002-12-22,-0.05,-0.05,-0.05,1
5,6.7,2002-12-21,-0.05,-0.05,-0.05,1
5,6.7,2002-12-20,-0.05,-0.05,-0.05,1
5,6.7,2002-12-19,-0.05,-0.05,-0.05,1
5,6.7,2002-12-18,-0.05,-0.05,-0.05,1
5,6.7,2002-12-17,-0.05,-0.05,-0.05,1
5,6.7,2002-12-16,-0.05,-0.05,-0.05,1
5,6.7,2002-12-15,-0.05,-0.05,-0.05,1
5,6.7,2002-12-14,-0.05,-0.05,-0.05,1
5,6.7,2002-12-13,-0.05,-0.05,-0.05,1
5,6.7,2002-12-12,-0.05,-0.05,-0.05,1
5,6.7,2002-12-11,-0.06,-0.06,-0.06,1
5,6.7,2002-12-10,-0.05,-0.05,-0.05,1
5,6.7,2002-12-09,-0.05,-0.05,-0.05,1
5,6.7,2002-12-08,-0.05,-0.05,-0.05,1
5,6.7,2002-12-07,-0.05,-0.05,-0.05,1
5,6.7,2002-12-06,-0.05,-0.05,-0.05,1
5,6.7,2002-12-05,-0.05,-0.05,-0.05,1
5,6.7,2002-12-04,-0.04,-0.04,-0.04,1
5,6.7,2002-12-03,NA,NA,NA,0
5,6.7,2002-12-02,NA,NA,NA,0
5,6.7,2002-12-01,NA,NA,NA,0
5,6.7,2002-11-30,NA,NA,NA,0
5,6.7,2002-11-29,NA,NA,NA,0
5,6.7,2002-11-28,NA,NA,NA,0
5,6.7,2002-11-27,NA,NA,NA,0
5,6.7,2002-11-26,NA,NA,NA,0
5,6.7,2002-11-25,NA,NA,NA,0
5,6.7,2002-11-24,NA,NA,NA,0
5,6.7,2002-11-23,NA,NA,NA,0
5,6.7,2002-11-22,NA,NA,NA,0
5,6.7,2002-11-21,NA,NA,NA,0
5,6.7,2002-11-20,NA,NA,NA,0
5,6.7,2002-11-19,NA,NA,NA,0
5,6.7,2002-11-18,NA,NA,NA,0
5,6.7,2002-11-17,NA,NA,NA,0
5,6.7,2002-11-16,NA,NA,NA,0
5,6.7,2002-11-15,NA,NA,NA,0
5,6.7,2002-11-14,NA,NA,NA,0
5,6.7,2002-11-13,NA,NA,NA,0
5,6.7,2002-11-12,NA,NA,NA,0
5,6.7,2002-11-11,NA,NA,NA,0
5,6.7,2002-11-10,NA,NA,NA,0
5,6.7,2002-11-09,NA,NA,NA,0
5,6.7,2002-11-08,NA,NA,NA,0
5,6.7,2002-11-07,NA,NA,NA,0
5,6.7,2002-11-06,NA,NA,NA,0
5,6.7,2002-11-05,NA,NA,NA,0
5,6.7,2002-11-04,NA,NA,NA,0
5,6.7,2002-11-03,NA,NA,NA,0
5,6.7,2002-11-02,NA,NA,NA,0
5,6.7,2002-11-01,NA,NA,NA,0
5,6.7,2002-10-31,NA,NA,NA,0
5,6.7,2002-10-30,NA,NA,NA,0
5,6.7,2002-10-29,NA,NA,NA,0
5,6.7,2002-10-28,NA,NA,NA,0
5,6.7,2002-10-27,NA,NA,NA,0
5,6.7,2002-10-26,NA,NA,NA,0
5,6.7,2002-10-25,NA,NA,NA,0
5,6.7,2002-10-24,NA,NA,NA,0
5,6.7,2002-10-23,NA,NA,NA,0
5,6.7,2002-10-22,NA,NA,NA,0
5,6.7,2002-10-21,NA,NA,NA,0
5,6.7,2002-10-20,NA,NA,NA,0
5,6.7,2002-10-19,NA,NA,NA,0
5,6.7,2002-10-18,NA,NA,NA,0
5,6.7,2002-10-17,NA,NA,NA,0
5,6.7,2002-10-16,NA,NA,NA,0
5,6.7,2002-10-15,NA,NA,NA,0
5,6.7,2002-10-14,NA,NA,NA,0
5,6.7,2002-10-13,NA,NA,NA,0
5,6.7,2002-10-12,NA,NA,NA,0
5,6.7,2002-10-11,NA,NA,NA,0
5,6.7,2002-10-10,NA,NA,NA,0
5,6.7,2002-10-09,NA,NA,NA,0
5,6.7,2002-10-08,NA,NA,NA,0
5,6.7,2002-10-07,NA,NA,NA,0
5,6.7,2002-10-06,NA,NA,NA,0
5,6.7,2002-10-05,NA,NA,NA,0
5,6.7,2002-10-04,NA,NA,NA,0
5,6.7,2002-10-03,NA,NA,NA,0
5,6.7,2002-10-02,NA,NA,NA,0
5,6.7,2002-10-01,NA,NA,NA,0
5,6.7,2002-09-30,NA,NA,NA,0
5,6.7,2002-09-29,NA,NA,NA,0
5,6.7,2002-09-28,NA,NA,NA,0
5,6.7,2002-09-27,NA,NA,NA,0
5,6.7,2002-09-26,NA,NA,NA,0
5,6.7,2002-09-25,NA,NA,NA,0
5,6.7,2002-09-24,NA,NA,NA,0
5,6.7,2002-09-23,NA,NA,NA,0
5,6.7,2002-09-22,NA,NA,NA,0
5,6.7,2002-09-21,NA,NA,NA,0
5,6.7,2002-09-20,NA,NA,NA,0
5,6.7,2002-09-19,NA,NA,NA,0
5,6.7,2002-09-18,NA,NA,NA,0
5,6.7,2002-09-17,NA,NA,NA,0
5,6.7,2002-09-16,NA,NA,NA,0
5,6.7,2002-09-15,NA,NA,NA,0
5,6.7,2002-09-14,NA,NA,NA,0
5,6.7,2002-09-13,NA,NA,NA,0
5,6.7,2002-09-12,NA,NA,NA,0
5,6.7,2002-09-11,NA,NA,NA,0
5,6.7,2002-09-10,NA,NA,NA,0
5,6.7,2002-09-09,NA,NA,NA,0
5,6.7,2002-09-08,NA,NA,NA,0
5,6.7,2002-09-07,NA,NA,NA,0
5,6.7,2002-09-06,NA,NA,NA,0
5,6.7,2002-09-05,NA,NA,NA,0
5,6.7,2002-09-04,NA,NA,NA,0
5,6.7,2002-09-03,NA,NA,NA,0
5,6.7,2002-09-02,NA,NA,NA,0
5,6.7,2002-09-01,NA,NA,NA,0
5,6.7,2002-08-31,NA,NA,NA,0
5,6.7,2002-08-30,NA,NA,NA,0
5,6.7,2002-08-29,NA,NA,NA,0
5,6.7,2002-08-28,NA,NA,NA,0
5,6.7,2002-08-27,NA,NA,NA,0
5,6.7,2002-08-26,NA,NA,NA,0
5,6.7,2002-08-25,NA,NA,NA,0
5,6.7,2002-08-24,NA,NA,NA,0
5,6.7,2002-08-23,NA,NA,NA,0
5,6.7,2002-08-22,NA,NA,NA,0
5,6.7,2002-08-21,NA,NA,NA,0
5,6.7,2002-08-20,NA,NA,NA,0
5,6.7,2002-08-19,NA,NA,NA,0
5,6.7,2002-08-18,NA,NA,NA,0
5,6.7,2002-08-17,NA,NA,NA,0
5,6.7,2002-08-16,NA,NA,NA,0
5,6.7,2002-08-15,NA,NA,NA,0
5,6.7,2002-08-14,NA,NA,NA,0
5,6.7,2002-08-13,NA,NA,NA,0
5,6.7,2002-08-12,NA,NA,NA,0
5,6.7,2002-08-11,NA,NA,NA,0
5,6.7,2002-08-10,NA,NA,NA,0
5,6.7,2002-08-09,NA,NA,NA,0
5,6.7,2002-08-08,NA,NA,NA,0
5,6.7,2002-08-07,NA,NA,NA,0
5,6.7,2002-08-06,NA,NA,NA,0
5,6.7,2002-08-05,NA,NA,NA,0
5,6.7,2002-08-04,NA,NA,NA,0
5,6.7,2002-08-03,NA,NA,NA,0
5,6.7,2002-08-02,NA,NA,NA,0
5,6.7,2002-08-01,NA,NA,NA,0
5,6.7,2002-07-31,NA,NA,NA,0
5,6.7,2002-07-30,NA,NA,NA,0
5,6.7,2002-07-29,NA,NA,NA,0
5,6.7,2002-07-28,NA,NA,NA,0
5,6.7,2002-07-27,NA,NA,NA,0
5,6.7,2002-07-26,NA,NA,NA,0
5,6.7,2002-07-25,NA,NA,NA,0
5,6.7,2002-07-24,NA,NA,NA,0
5,6.7,2002-07-23,NA,NA,NA,0
5,6.7,2002-07-22,NA,NA,NA,0
5,6.7,2002-07-21,NA,NA,NA,0
5,6.7,2002-07-20,NA,NA,NA,0
5,6.7,2002-07-19,NA,NA,NA,0
5,6.7,2002-07-18,NA,NA,NA,0
5,6.7,2002-07-17,NA,NA,NA,0
5,6.7,2002-07-16,NA,NA,NA,0
5,6.7,2002-07-15,NA,NA,NA,0
5,6.7,2002-07-14,NA,NA,NA,0
5,6.7,2002-07-13,NA,NA,NA,0
5,6.7,2002-07-12,NA,NA,NA,0
5,6.7,2002-07-11,NA,NA,NA,0
5,6.7,2002-07-10,NA,NA,NA,0
5,6.7,2002-07-09,NA,NA,NA,0
5,6.7,2002-07-08,NA,NA,NA,0
5,6.7,2002-07-07,NA,NA,NA,0
5,6.7,2002-07-06,NA,NA,NA,0
5,6.7,2002-07-05,NA,NA,NA,0
5,6.7,2002-07-04,NA,NA,NA,0
5,6.7,2002-07-03,NA,NA,NA,0
5,6.7,2002-07-02,NA,NA,NA,0
5,6.7,2002-07-01,NA,NA,NA,0
5,6.7,2002-06-30,NA,NA,NA,0
5,6.7,2002-06-29,-0.14,-0.14,-0.14,1
5,6.7,2002-06-28,-0.14,-0.14,-0.14,1
5,6.7,2002-06-27,-0.15,-0.15,-0.15,1
5,6.7,2002-06-26,-0.15,-0.15,-0.15,1
5,6.7,2002-06-25,-0.15,-0.15,-0.15,1
5,6.7,2002-06-24,-0.16,-0.16,-0.16,1
5,6.7,2002-06-23,-0.15,-0.15,-0.15,1
5,6.7,2002-06-22,-0.16,-0.16,-0.16,1
5,6.7,2002-06-21,-0.16,-0.16,-0.16,1
5,6.7,2002-06-20,-0.17,-0.17,-0.17,1
5,6.7,2002-06-19,-0.16,-0.16,-0.16,1
5,6.7,2002-06-18,-0.16,-0.16,-0.16,1
5,6.7,2002-06-17,-0.16,-0.16,-0.16,1
5,6.7,2002-06-16,-0.17,-0.17,-0.17,1
5,6.7,2002-06-15,-0.17,-0.17,-0.17,1
5,6.7,2002-06-14,-0.16,-0.16,-0.16,1
5,6.7,2002-06-13,-0.16,-0.16,-0.16,1
5,6.7,2002-06-12,-0.16,-0.16,-0.16,1
5,6.7,2002-06-11,-0.16,-0.16,-0.16,1
5,6.7,2002-06-10,-0.16,-0.16,-0.16,1
5,6.7,2002-06-09,-0.16,-0.16,-0.16,1
5,6.7,2002-06-08,-0.16,-0.16,-0.16,1
5,6.7,2002-06-07,-0.16,-0.16,-0.16,1
5,6.7,2002-06-06,-0.16,-0.16,-0.16,1
5,6.7,2002-06-05,-0.16,-0.16,-0.16,1
5,6.7,2002-06-04,-0.16,-0.16,-0.16,1
5,6.7,2002-06-03,-0.15,-0.15,-0.15,1
5,6.7,2002-06-02,-0.15,-0.15,-0.15,1
5,6.7,2002-06-01,-0.16,-0.16,-0.16,1
5,6.7,2002-05-31,-0.16,-0.16,-0.16,1
5,6.7,2002-05-30,-0.16,-0.16,-0.16,1
5,6.7,2002-05-29,-0.16,-0.16,-0.16,1
5,6.7,2002-05-28,-0.16,-0.16,-0.16,1
5,6.7,2002-05-27,-0.16,-0.16,-0.16,1
5,6.7,2002-05-26,-0.16,-0.16,-0.16,1
5,6.7,2002-05-25,-0.16,-0.16,-0.16,1
5,6.7,2002-05-24,-0.14,-0.14,-0.14,1
5,6.7,2002-05-23,-0.14,-0.14,-0.14,1
5,6.7,2002-05-22,-0.13,-0.13,-0.13,1
5,6.7,2002-05-21,-0.13,-0.13,-0.13,1
5,6.7,2002-05-20,-0.12,-0.12,-0.12,1
5,6.7,2002-05-19,-0.11,-0.11,-0.11,1
5,6.7,2002-05-18,-0.11,-0.11,-0.11,1
5,6.7,2002-05-17,-0.11,-0.11,-0.11,1
5,6.7,2002-05-16,-0.1,-0.1,-0.1,1
5,6.7,2002-05-15,-0.11,-0.11,-0.11,1
5,6.7,2002-05-14,-0.11,-0.11,-0.11,1
5,6.7,2002-05-13,-0.11,-0.11,-0.11,1
5,6.7,2002-05-12,-0.11,-0.11,-0.11,1
5,6.7,2002-05-11,-0.1,-0.1,-0.1,1
5,6.7,2002-05-10,-0.1,-0.1,-0.1,1
5,6.7,2002-05-09,-0.1,-0.1,-0.1,1
5,6.7,2002-05-08,-0.1,-0.1,-0.1,1
5,6.7,2002-05-07,-0.1,-0.1,-0.1,1
5,6.7,2002-05-06,-0.09,-0.09,-0.09,1
5,6.7,2002-05-05,-0.09,-0.09,-0.09,1
5,6.7,2002-05-04,-0.09,-0.09,-0.09,1
5,6.7,2002-05-03,-0.09,-0.09,-0.09,1
5,6.7,2002-05-02,-0.08,-0.08,-0.08,1
5,6.7,2002-05-01,-0.09,-0.09,-0.09,1
5,6.7,2002-04-30,-0.08,-0.08,-0.08,1
5,6.7,2002-04-29,-0.08,-0.08,-0.08,1
5,6.7,2002-04-28,-0.08,-0.08,-0.08,1
5,6.7,2002-04-27,-0.08,-0.08,-0.08,1
5,6.7,2002-04-26,-0.08,-0.08,-0.08,1
5,6.7,2002-04-25,-0.08,-0.08,-0.08,1
5,6.7,2002-04-24,-0.09,-0.09,-0.09,1
5,6.7,2002-04-23,-0.08,-0.08,-0.08,1
5,6.7,2002-04-22,-0.08,-0.08,-0.08,1
5,6.7,2002-04-21,-0.07,-0.07,-0.07,1
5,6.7,2002-04-20,-0.07,-0.07,-0.07,1
5,6.7,2002-04-19,-0.08,-0.08,-0.08,1
5,6.7,2002-04-18,-0.07,-0.07,-0.07,1
5,6.7,2002-04-17,-0.07,-0.07,-0.07,1
5,6.7,2002-04-16,-0.07,-0.07,-0.07,1
5,6.7,2002-04-15,-0.06,-0.06,-0.06,1
5,6.7,2002-04-14,-0.06,-0.06,-0.06,1
5,6.7,2002-04-13,-0.06,-0.06,-0.06,1
5,6.7,2002-04-12,-0.06,-0.06,-0.06,1
5,6.7,2002-04-11,-0.06,-0.06,-0.06,1
5,6.7,2002-04-10,-0.06,-0.06,-0.06,1
5,6.7,2002-04-09,-0.06,-0.06,-0.06,1
5,6.7,2002-04-08,-0.06,-0.06,-0.06,1
5,6.7,2002-04-07,-0.05,-0.05,-0.05,1
5,6.7,2002-04-06,-0.06,-0.06,-0.06,1
5,6.7,2002-04-05,-0.05,-0.05,-0.05,1
5,6.7,2002-04-04,-0.05,-0.05,-0.05,1
5,6.7,2002-04-03,-0.05,-0.05,-0.05,1
5,6.7,2002-04-02,-0.05,-0.05,-0.05,1
5,6.7,2002-04-01,-0.05,-0.05,-0.05,1
5,6.7,2002-03-31,-0.05,-0.05,-0.05,1
5,6.7,2002-03-30,-0.05,-0.05,-0.05,1
5,6.7,2002-03-29,-0.05,-0.05,-0.05,1
5,6.7,2002-03-28,-0.05,-0.05,-0.05,1
5,6.7,2002-03-27,-0.05,-0.05,-0.05,1
5,6.7,2002-03-26,-0.05,-0.05,-0.05,1
5,6.7,2002-03-25,-0.05,-0.05,-0.05,1
5,6.7,2002-03-24,-0.05,-0.05,-0.05,1
5,6.7,2002-03-23,-0.05,-0.05,-0.05,1
5,6.7,2002-03-22,-0.05,-0.05,-0.05,1
5,6.7,2002-03-21,-0.05,-0.05,-0.05,1
5,6.7,2002-03-20,-0.05,-0.05,-0.05,1
5,6.7,2002-03-19,-0.05,-0.05,-0.05,1
5,6.7,2002-03-18,-0.05,-0.05,-0.05,1
5,6.7,2002-03-17,-0.05,-0.05,-0.05,1
5,6.7,2002-03-16,-0.05,-0.05,-0.05,1
5,6.7,2002-03-15,-0.05,-0.05,-0.05,1
5,6.7,2002-03-14,-0.05,-0.05,-0.05,1
5,6.7,2002-03-13,-0.05,-0.05,-0.05,1
5,6.7,2002-03-12,-0.05,-0.05,-0.05,1
5,6.7,2002-03-11,-0.05,-0.05,-0.05,1
5,6.7,2002-03-10,-0.05,-0.05,-0.05,1
5,6.7,2002-03-09,-0.05,-0.05,-0.05,1
5,6.7,2002-03-08,-0.05,-0.05,-0.05,1
5,6.7,2002-03-07,-0.05,-0.05,-0.05,1
5,6.7,2002-03-06,-0.05,-0.05,-0.05,1
5,6.7,2002-03-05,-0.05,-0.05,-0.05,1
5,6.7,2002-03-04,-0.05,-0.05,-0.05,1
5,6.7,2002-03-03,-0.05,-0.05,-0.05,1
5,6.7,2002-03-02,-0.05,-0.05,-0.05,1
5,6.7,2002-03-01,-0.05,-0.05,-0.05,1
5,6.7,2002-02-28,-0.05,-0.05,-0.05,1
5,6.7,2002-02-27,-0.05,-0.05,-0.05,1
5,6.7,2002-02-26,-0.05,-0.05,-0.05,1
5,6.7,2002-02-25,-0.05,-0.05,-0.05,1
5,6.7,2002-02-24,-0.05,-0.05,-0.05,1
5,6.7,2002-02-23,-0.05,-0.05,-0.05,1
5,6.7,2002-02-22,-0.05,-0.05,-0.05,1
5,6.7,2002-02-21,-0.05,-0.05,-0.05,1
5,6.7,2002-02-20,-0.05,-0.05,-0.05,1
5,6.7,2002-02-19,-0.05,-0.05,-0.05,1
5,6.7,2002-02-18,-0.05,-0.05,-0.05,1
5,6.7,2002-02-17,-0.05,-0.05,-0.05,1
5,6.7,2002-02-16,-0.05,-0.05,-0.05,1
5,6.7,2002-02-15,-0.05,-0.05,-0.05,1
5,6.7,2002-02-14,-0.05,-0.05,-0.05,1
5,6.7,2002-02-13,-0.05,-0.05,-0.05,1
5,6.7,2002-02-12,-0.05,-0.05,-0.05,1
5,6.7,2002-02-11,-0.05,-0.05,-0.05,1
5,6.7,2002-02-10,-0.05,-0.05,-0.05,1
5,6.7,2002-02-09,-0.05,-0.05,-0.05,1
5,6.7,2002-02-08,-0.05,-0.05,-0.05,1
5,6.7,2002-02-07,-0.05,-0.05,-0.05,1
5,6.7,2002-02-06,-0.05,-0.05,-0.05,1
5,6.7,2002-02-05,-0.05,-0.05,-0.05,1
5,6.7,2002-02-04,-0.05,-0.05,-0.05,1
5,6.7,2002-02-03,-0.05,-0.05,-0.05,1
5,6.7,2002-02-02,-0.05,-0.05,-0.05,1
5,6.7,2002-02-01,-0.05,-0.05,-0.05,1
5,6.7,2002-01-31,-0.05,-0.05,-0.05,1
5,6.7,2002-01-30,-0.05,-0.05,-0.05,1
5,6.7,2002-01-29,-0.05,-0.05,-0.05,1
5,6.7,2002-01-28,-0.05,-0.05,-0.05,1
5,6.7,2002-01-27,-0.05,-0.05,-0.05,1
5,6.7,2002-01-26,-0.05,-0.05,-0.05,1
5,6.7,2002-01-25,-0.05,-0.05,-0.05,1
5,6.7,2002-01-24,-0.05,-0.05,-0.05,1
5,6.7,2002-01-23,-0.05,-0.05,-0.05,1
5,6.7,2002-01-22,-0.05,-0.05,-0.05,1
5,6.7,2002-01-21,-0.05,-0.05,-0.05,1
5,6.7,2002-01-20,-0.05,-0.05,-0.05,1
5,6.7,2002-01-19,-0.05,-0.05,-0.05,1
5,6.7,2002-01-18,-0.05,-0.05,-0.05,1
5,6.7,2002-01-17,-0.05,-0.05,-0.05,1
5,6.7,2002-01-16,-0.05,-0.05,-0.05,1
5,6.7,2002-01-15,-0.05,-0.05,-0.05,1
5,6.7,2002-01-14,-0.05,-0.05,-0.05,1
5,6.7,2002-01-13,-0.05,-0.05,-0.05,1
5,6.7,2002-01-12,-0.05,-0.05,-0.05,1
5,6.7,2002-01-11,-0.05,-0.05,-0.05,1
5,6.7,2002-01-10,-0.05,-0.05,-0.05,1
5,6.7,2002-01-09,-0.05,-0.05,-0.05,1
5,6.7,2002-01-08,-0.05,-0.05,-0.05,1
5,6.7,2002-01-07,-0.06,-0.06,-0.06,1
5,6.7,2002-01-06,-0.05,-0.05,-0.05,1
5,6.7,2002-01-05,-0.05,-0.05,-0.05,1
5,6.7,2002-01-04,-0.05,-0.05,-0.05,1
5,6.7,2002-01-03,-0.05,-0.05,-0.05,1
5,6.7,2002-01-02,-0.05,-0.05,-0.05,1
5,6.7,2002-01-01,-0.05,-0.05,-0.05,1
5,6.7,2001-12-31,-0.05,-0.05,-0.05,1
5,6.7,2001-12-30,-0.05,-0.05,-0.05,1
5,6.7,2001-12-29,-0.06,-0.06,-0.06,1
5,6.7,2001-12-28,-0.05,-0.05,-0.05,1
5,6.7,2001-12-27,-0.06,-0.06,-0.06,1
5,6.7,2001-12-26,-0.06,-0.06,-0.06,1
5,6.7,2001-12-25,-0.07,-0.07,-0.07,1
5,6.7,2001-12-24,-0.07,-0.07,-0.07,1
5,6.7,2001-12-23,-0.07,-0.07,-0.07,1
5,6.7,2001-12-22,-0.07,-0.07,-0.07,1
5,6.7,2001-12-21,-0.06,-0.06,-0.06,1
5,6.7,2001-12-20,-0.07,-0.07,-0.07,1
5,6.7,2001-12-19,-0.06,-0.06,-0.06,1
5,6.7,2001-12-18,-0.07,-0.07,-0.07,1
5,6.7,2001-12-17,-0.07,-0.07,-0.07,1
5,6.7,2001-12-16,-0.07,-0.07,-0.07,1
5,6.7,2001-12-15,-0.07,-0.07,-0.07,1
5,6.7,2001-12-14,-0.07,-0.07,-0.07,1
5,6.7,2001-12-13,-0.06,-0.06,-0.06,1
5,6.7,2001-12-12,-0.05,-0.05,-0.05,1
5,6.7,2001-12-11,-0.06,-0.06,-0.06,1
5,6.7,2001-12-10,-0.06,-0.06,-0.06,1
5,6.7,2001-12-09,-0.05,-0.05,-0.05,1
5,6.7,2001-12-08,-0.05,-0.05,-0.05,1
5,6.7,2001-12-07,-0.05,-0.05,-0.05,1
5,6.7,2001-12-06,-0.05,-0.05,-0.05,1
5,6.7,2001-12-05,-0.05,-0.05,-0.05,1
5,6.7,2001-12-04,-0.05,-0.05,-0.05,1
5,6.7,2001-12-03,-0.05,-0.05,-0.05,1
5,6.7,2001-12-02,NA,NA,NA,0
5,6.7,2001-12-01,-0.03,-0.03,-0.03,1
5,6.7,2001-11-30,-0.03,-0.03,-0.03,1
5,6.7,2001-11-29,-0.03,-0.03,-0.03,1
5,6.7,2001-11-28,-0.03,-0.03,-0.03,1
5,6.7,2001-11-27,-0.03,-0.03,-0.03,1
5,6.7,2001-11-26,-0.03,-0.03,-0.03,1
5,6.7,2001-11-25,-0.02,-0.02,-0.02,1
5,6.7,2001-11-24,-0.03,-0.03,-0.03,1
5,6.7,2001-11-23,-0.03,-0.03,-0.03,1
5,6.7,2001-11-22,-0.03,-0.03,-0.03,1
5,6.7,2001-11-21,-0.03,-0.03,-0.03,1
5,6.7,2001-11-20,-0.03,-0.03,-0.03,1
5,6.7,2001-11-19,-0.02,-0.02,-0.02,1
5,6.7,2001-11-18,-0.03,-0.03,-0.03,1
5,6.7,2001-11-17,-0.03,-0.03,-0.03,1
5,6.7,2001-11-16,-0.03,-0.03,-0.03,1
5,6.7,2001-11-15,-0.02,-0.02,-0.02,1
5,6.7,2001-11-14,-0.02,-0.02,-0.02,1
5,6.7,2001-11-13,-0.03,-0.03,-0.03,1
5,6.7,2001-11-12,-0.03,-0.03,-0.03,1
5,6.7,2001-11-11,-0.03,-0.03,-0.03,1
5,6.7,2001-11-10,-0.03,-0.03,-0.03,1
5,6.7,2001-11-09,-0.02,-0.02,-0.02,1
5,6.7,2001-11-08,-0.02,-0.02,-0.02,1
5,6.7,2001-11-07,-0.03,-0.03,-0.03,1
5,6.7,2001-11-06,-0.02,-0.02,-0.02,1
5,6.7,2001-11-05,-0.03,-0.03,-0.03,1
5,6.7,2001-11-04,-0.03,-0.03,-0.03,1
5,6.7,2001-11-03,-0.03,-0.03,-0.03,1
5,6.7,2001-11-02,-0.02,-0.02,-0.02,1
5,6.7,2001-11-01,-0.03,-0.03,-0.03,1
5,6.7,2001-10-31,-0.03,-0.03,-0.03,1
5,6.7,2001-10-30,-0.02,-0.02,-0.02,1
5,6.7,2001-10-29,-0.03,-0.03,-0.03,1
5,6.7,2001-10-28,-0.02,-0.02,-0.02,1
5,6.7,2001-10-27,-0.03,-0.03,-0.03,1
5,6.7,2001-10-26,-0.03,-0.03,-0.03,1
5,6.7,2001-10-25,-0.03,-0.03,-0.03,1
5,6.7,2001-10-24,-0.03,-0.03,-0.03,1
5,6.7,2001-10-23,NA,NA,NA,0
5,6.7,2001-10-22,NA,NA,NA,0
5,6.7,2001-10-21,NA,NA,NA,0
5,6.7,2001-10-20,NA,NA,NA,0
5,6.7,2001-10-19,NA,NA,NA,0
5,6.7,2001-10-18,NA,NA,NA,0
5,6.7,2001-10-17,NA,NA,NA,0
5,6.7,2001-10-16,-0.05,-0.05,-0.05,1
5,6.7,2001-10-15,-0.06,-0.06,-0.06,1
5,6.7,2001-10-14,-0.05,-0.05,-0.05,1
5,6.7,2001-10-13,-0.05,-0.05,-0.05,1
5,6.7,2001-10-12,-0.05,-0.05,-0.05,1
5,6.7,2001-10-11,-0.05,-0.05,-0.05,1
5,6.7,2001-10-10,-0.05,-0.05,-0.05,1
5,6.7,2001-10-09,-0.05,-0.05,-0.05,1
5,6.7,2001-10-08,-0.05,-0.05,-0.05,1
5,6.7,2001-10-07,-0.06,-0.06,-0.06,1
5,6.7,2001-10-06,-0.06,-0.06,-0.06,1
5,6.7,2001-10-05,-0.05,-0.05,-0.05,1
5,6.7,2001-10-04,-0.06,-0.06,-0.06,1
5,6.7,2001-10-03,-0.05,-0.05,-0.05,1
5,6.7,2001-10-02,-0.05,-0.05,-0.05,1
5,6.7,2001-10-01,-0.05,-0.05,-0.05,1
5,6.7,2001-09-30,-0.06,-0.06,-0.06,1
5,6.7,2001-09-29,-0.05,-0.05,-0.05,1
5,6.7,2001-09-28,-0.05,-0.05,-0.05,1
5,6.7,2001-09-27,-0.05,-0.05,-0.05,1
5,6.7,2001-09-26,-0.05,-0.05,-0.05,1
5,6.7,2001-09-25,-0.05,-0.05,-0.05,1
5,6.7,2001-09-24,-0.06,-0.06,-0.06,1
5,6.7,2001-09-23,-0.06,-0.06,-0.06,1
5,6.7,2001-09-22,-0.05,-0.05,-0.05,1
5,6.7,2001-09-21,-0.06,-0.06,-0.06,1
5,6.7,2001-09-20,-0.05,-0.05,-0.05,1
5,6.7,2001-09-19,-0.05,-0.05,-0.05,1
5,6.7,2001-09-18,-0.06,-0.06,-0.06,1
5,6.7,2001-09-17,-0.05,-0.05,-0.05,1
5,6.7,2001-09-16,-0.05,-0.05,-0.05,1
5,6.7,2001-09-15,-0.05,-0.05,-0.05,1
5,6.7,2001-09-14,-0.05,-0.05,-0.05,1
5,6.7,2001-09-13,-0.06,-0.06,-0.06,1
5,6.7,2001-09-12,-0.06,-0.06,-0.06,1
5,6.7,2001-09-11,-0.06,-0.06,-0.06,1
5,6.7,2001-09-10,-0.06,-0.06,-0.06,1
5,6.7,2001-09-09,-0.05,-0.05,-0.05,1
5,6.7,2001-09-08,-0.05,-0.05,-0.05,1
5,6.7,2001-09-07,-0.05,-0.05,-0.05,1
5,6.7,2001-09-06,-0.05,-0.05,-0.05,1
5,6.7,2001-09-05,-0.05,-0.05,-0.05,1
5,6.7,2001-09-04,-0.06,-0.06,-0.06,1
5,6.7,2001-09-03,-0.05,-0.05,-0.05,1
5,6.7,2001-09-02,-0.06,-0.06,-0.06,1
5,6.7,2001-09-01,-0.06,-0.06,-0.06,1
5,6.7,2001-08-31,-0.06,-0.06,-0.06,1
5,6.7,2001-08-30,-0.06,-0.06,-0.06,1
5,6.7,2001-08-29,-0.08,-0.08,-0.08,1
5,6.7,2001-08-28,-0.08,-0.08,-0.08,1
5,6.7,2001-08-27,-0.07,-0.07,-0.07,1
5,6.7,2001-08-26,-0.07,-0.07,-0.07,1
5,6.7,2001-08-25,-0.08,-0.08,-0.08,1
5,6.7,2001-08-24,-0.06,-0.06,-0.06,1
5,6.7,2001-08-23,-0.07,-0.07,-0.07,1
5,6.7,2001-08-22,-0.06,-0.06,-0.06,1
5,6.7,2001-08-21,-0.06,-0.06,-0.06,1
5,6.7,2001-08-20,-0.06,-0.06,-0.06,1
5,6.7,2001-08-19,NA,NA,NA,0
5,6.7,2001-08-18,NA,NA,NA,0
5,6.7,2001-08-17,NA,NA,NA,0
5,6.7,2001-08-16,NA,NA,NA,0
5,6.7,2001-08-15,NA,NA,NA,0
5,6.7,2001-08-14,NA,NA,NA,0
5,6.7,2001-08-13,NA,NA,NA,0
5,6.7,2001-08-12,NA,NA,NA,0
5,6.7,2001-08-11,NA,NA,NA,0
5,6.7,2001-08-10,NA,NA,NA,0
5,6.7,2001-08-09,NA,NA,NA,0
5,6.7,2001-08-08,NA,NA,NA,0
5,6.7,2001-08-07,NA,NA,NA,0
5,6.7,2001-08-06,NA,NA,NA,0
5,6.7,2001-08-05,NA,NA,NA,0
5,6.7,2001-08-04,NA,NA,NA,0
5,6.7,2001-08-03,NA,NA,NA,0
5,6.7,2001-08-02,NA,NA,NA,0
5,6.7,2001-08-01,NA,NA,NA,0
5,6.7,2001-07-31,NA,NA,NA,0
5,6.7,2001-07-30,NA,NA,NA,0
5,6.7,2001-07-29,NA,NA,NA,0
5,6.7,2001-07-28,NA,NA,NA,0
5,6.7,2001-07-27,NA,NA,NA,0
5,6.7,2001-07-26,NA,NA,NA,0
5,6.7,2001-07-25,NA,NA,NA,0
5,6.7,2001-07-24,NA,NA,NA,0
5,6.7,2001-07-23,NA,NA,NA,0
5,6.7,2001-07-22,NA,NA,NA,0
5,6.7,2001-07-21,NA,NA,NA,0
5,6.7,2001-07-20,NA,NA,NA,0
5,6.7,2001-07-19,NA,NA,NA,0
5,6.7,2001-07-18,NA,NA,NA,0
5,6.7,2001-07-17,NA,NA,NA,0
5,6.7,2001-07-16,NA,NA,NA,0
5,6.7,2001-07-15,NA,NA,NA,0
5,6.7,2001-07-14,NA,NA,NA,0
5,6.7,2001-07-13,NA,NA,NA,0
5,6.7,2001-07-12,NA,NA,NA,0
5,6.7,2001-07-11,NA,NA,NA,0
5,6.7,2001-07-10,NA,NA,NA,0
5,6.7,2001-07-09,NA,NA,NA,0
5,6.7,2001-07-08,NA,NA,NA,0
5,6.7,2001-07-07,NA,NA,NA,0
5,6.7,2001-07-06,NA,NA,NA,0
5,6.7,2001-07-05,NA,NA,NA,0
5,6.7,2001-07-04,NA,NA,NA,0
5,6.7,2001-07-03,NA,NA,NA,0
5,6.7,2001-07-02,NA,NA,NA,0
5,6.7,2001-07-01,NA,NA,NA,0
5,6.7,2001-06-30,NA,NA,NA,0
5,6.7,2001-06-29,NA,NA,NA,0
5,6.7,2001-06-28,NA,NA,NA,0
5,6.7,2001-06-27,NA,NA,NA,0
5,6.7,2001-06-26,NA,NA,NA,0
5,6.7,2001-06-25,NA,NA,NA,0
5,6.7,2001-06-24,NA,NA,NA,0
5,6.7,2001-06-23,NA,NA,NA,0
5,6.7,2001-06-22,NA,NA,NA,0
5,6.7,2001-06-21,NA,NA,NA,0
5,6.7,2001-06-20,NA,NA,NA,0
5,6.7,2001-06-19,NA,NA,NA,0
5,6.7,2001-06-18,NA,NA,NA,0
5,6.7,2001-06-17,NA,NA,NA,0
5,6.7,2001-06-16,NA,NA,NA,0
5,6.7,2001-06-15,NA,NA,NA,0
5,6.7,2001-06-14,NA,NA,NA,0
5,6.7,2001-06-13,NA,NA,NA,0
5,6.7,2001-06-12,NA,NA,NA,0
5,6.7,2001-06-11,NA,NA,NA,0
5,6.7,2001-06-10,NA,NA,NA,0
5,6.7,2001-06-09,NA,NA,NA,0
5,6.7,2001-06-08,NA,NA,NA,0
5,6.7,2001-06-07,NA,NA,NA,0
5,6.7,2001-06-06,NA,NA,NA,0
5,6.7,2001-06-05,NA,NA,NA,0
5,6.7,2001-06-04,NA,NA,NA,0
5,6.7,2001-06-03,NA,NA,NA,0
5,6.7,2001-06-02,NA,NA,NA,0
5,6.7,2001-06-01,NA,NA,NA,0
5,6.7,2001-05-31,NA,NA,NA,0
5,6.7,2001-05-30,NA,NA,NA,0
5,6.7,2001-05-29,NA,NA,NA,0
5,6.7,2001-05-28,NA,NA,NA,0
5,6.7,2001-05-27,NA,NA,NA,0
5,6.7,2001-05-26,NA,NA,NA,0
5,6.7,2001-05-25,NA,NA,NA,0
5,6.7,2001-05-24,NA,NA,NA,0
5,6.7,2001-05-23,NA,NA,NA,0
5,6.7,2001-05-22,NA,NA,NA,0
5,6.7,2001-05-21,NA,NA,NA,0
5,6.7,2001-05-20,NA,NA,NA,0
5,6.7,2001-05-19,NA,NA,NA,0
5,6.7,2001-05-18,NA,NA,NA,0
5,6.7,2001-05-17,NA,NA,NA,0
5,6.7,2001-05-16,NA,NA,NA,0
5,6.7,2001-05-15,NA,NA,NA,0
5,6.7,2001-05-14,NA,NA,NA,0
5,6.7,2001-05-13,NA,NA,NA,0
5,6.7,2001-05-12,NA,NA,NA,0
5,6.7,2001-05-11,NA,NA,NA,0
5,6.7,2001-05-10,NA,NA,NA,0
5,6.7,2001-05-09,NA,NA,NA,0
5,6.7,2001-05-08,NA,NA,NA,0
5,6.7,2001-05-07,NA,NA,NA,0
5,6.7,2001-05-06,NA,NA,NA,0
5,6.7,2001-05-05,NA,NA,NA,0
5,6.7,2001-05-04,NA,NA,NA,0
5,6.7,2001-05-03,NA,NA,NA,0
5,6.7,2001-05-02,NA,NA,NA,0
5,6.7,2001-05-01,NA,NA,NA,0
5,6.7,2001-04-30,NA,NA,NA,0
5,6.7,2001-04-29,NA,NA,NA,0
5,6.7,2001-04-28,NA,NA,NA,0
5,6.7,2001-04-27,NA,NA,NA,0
5,6.7,2001-04-26,NA,NA,NA,0
5,6.7,2001-04-25,NA,NA,NA,0
5,6.7,2001-04-24,NA,NA,NA,0
5,6.7,2001-04-23,NA,NA,NA,0
5,6.7,2001-04-22,NA,NA,NA,0
5,6.7,2001-04-21,NA,NA,NA,0
5,6.7,2001-04-20,NA,NA,NA,0
5,6.7,2001-04-19,NA,NA,NA,0
5,6.7,2001-04-18,NA,NA,NA,0
5,6.7,2001-04-17,NA,NA,NA,0
5,6.7,2001-04-16,NA,NA,NA,0
5,6.7,2001-04-15,NA,NA,NA,0
5,6.7,2001-04-14,NA,NA,NA,0
5,6.7,2001-04-13,NA,NA,NA,0
5,6.7,2001-04-12,NA,NA,NA,0
5,6.7,2001-04-11,NA,NA,NA,0
5,6.7,2001-04-10,NA,NA,NA,0
5,6.7,2001-04-09,NA,NA,NA,0
5,6.7,2001-04-08,NA,NA,NA,0
5,6.7,2001-04-07,NA,NA,NA,0
5,6.7,2001-04-06,NA,NA,NA,0
5,6.7,2001-04-05,NA,NA,NA,0
5,6.7,2001-04-04,NA,NA,NA,0
5,6.7,2001-04-03,NA,NA,NA,0
5,6.7,2001-04-02,NA,NA,NA,0
5,6.7,2001-04-01,NA,NA,NA,0
5,6.7,2001-03-31,NA,NA,NA,0
5,6.7,2001-03-30,NA,NA,NA,0
5,6.7,2001-03-29,NA,NA,NA,0
5,6.7,2001-03-28,NA,NA,NA,0
5,6.7,2001-03-27,NA,NA,NA,0
5,6.7,2001-03-26,NA,NA,NA,0
5,6.7,2001-03-25,-0.01,-0.01,-0.01,1
5,6.7,2001-03-24,-0.01,-0.01,-0.01,1
5,6.7,2001-03-23,-0.01,-0.01,-0.01,1
5,6.7,2001-03-22,-0.01,-0.01,-0.01,1
5,6.7,2001-03-21,-0.01,-0.01,-0.01,1
5,6.7,2001-03-20,-0.01,-0.01,-0.01,1
5,6.7,2001-03-19,-0.01,-0.01,-0.01,1
5,6.7,2001-03-18,-0.01,-0.01,-0.01,1
5,6.7,2001-03-17,-0.01,-0.01,-0.01,1
5,6.7,2001-03-16,-0.01,-0.01,-0.01,1
5,6.7,2001-03-15,-0.01,-0.01,-0.01,1
5,6.7,2001-03-14,-0.01,-0.01,-0.01,1
5,6.7,2001-03-13,-0.01,-0.01,-0.01,1
5,6.7,2001-03-12,-0.01,-0.01,-0.01,1
5,6.7,2001-03-11,-0.01,-0.01,-0.01,1
5,6.7,2001-03-10,-0.01,-0.01,-0.01,1
5,6.7,2001-03-09,-0.01,-0.01,-0.01,1
5,6.7,2001-03-08,-0.01,-0.01,-0.01,1
5,6.7,2001-03-07,-0.01,-0.01,-0.01,1
5,6.7,2001-03-06,-0.01,-0.01,-0.01,1
5,6.7,2001-03-05,-0.02,-0.02,-0.02,1
5,6.7,2001-03-04,-0.01,-0.01,-0.01,1
5,6.7,2001-03-03,-0.01,-0.01,-0.01,1
5,6.7,2001-03-02,-0.02,-0.02,-0.02,1
5,6.7,2001-03-01,-0.01,-0.01,-0.01,1
5,6.7,2001-02-28,-0.01,-0.01,-0.01,1
5,6.7,2001-02-27,-0.01,-0.01,-0.01,1
5,6.7,2001-02-26,-0.01,-0.01,-0.01,1
5,6.7,2001-02-25,-0.01,-0.01,-0.01,1
5,6.7,2001-02-24,-0.01,-0.01,-0.01,1
5,6.7,2001-02-23,-0.02,-0.02,-0.02,1
5,6.7,2001-02-22,-0.02,-0.02,-0.02,1
5,6.7,2001-02-21,-0.01,-0.01,-0.01,1
5,6.7,2001-02-20,-0.01,-0.01,-0.01,1
5,6.7,2001-02-19,-0.01,-0.01,-0.01,1
5,6.7,2001-02-18,-0.01,-0.01,-0.01,1
5,6.7,2001-02-17,-0.01,-0.01,-0.01,1
5,6.7,2001-02-16,-0.01,-0.01,-0.01,1
5,6.7,2001-02-15,-0.02,-0.02,-0.02,1
5,6.7,2001-02-14,-0.01,-0.01,-0.01,1
5,6.7,2001-02-13,-0.01,-0.01,-0.01,1
5,6.7,2001-02-12,-0.02,-0.02,-0.02,1
5,6.7,2001-02-11,-0.01,-0.01,-0.01,1
5,6.7,2001-02-10,-0.02,-0.02,-0.02,1
5,6.7,2001-02-09,-0.02,-0.02,-0.02,1
5,6.7,2001-02-08,-0.02,-0.02,-0.02,1
5,6.7,2001-02-07,-0.02,-0.02,-0.02,1
5,6.7,2001-02-06,-0.01,-0.01,-0.01,1
5,6.7,2001-02-05,-0.02,-0.02,-0.02,1
5,6.7,2001-02-04,-0.01,-0.01,-0.01,1
5,6.7,2001-02-03,-0.02,-0.02,-0.02,1
5,6.7,2001-02-02,-0.02,-0.02,-0.02,1
5,6.7,2001-02-01,-0.02,-0.02,-0.02,1
5,6.7,2001-01-31,-0.02,-0.02,-0.02,1
5,6.7,2001-01-30,-0.02,-0.02,-0.02,1
5,6.7,2001-01-29,-0.02,-0.02,-0.02,1
5,6.7,2001-01-28,-0.02,-0.02,-0.02,1
5,6.7,2001-01-27,-0.02,-0.02,-0.02,1
5,6.7,2001-01-26,-0.02,-0.02,-0.02,1
5,6.7,2001-01-25,-0.02,-0.02,-0.02,1
5,6.7,2001-01-24,-0.02,-0.02,-0.02,1
5,6.7,2001-01-23,-0.02,-0.02,-0.02,1
5,6.7,2001-01-22,-0.02,-0.02,-0.02,1
5,6.7,2001-01-21,-0.02,-0.02,-0.02,1
5,6.7,2001-01-20,-0.02,-0.02,-0.02,1
5,6.7,2001-01-19,-0.02,-0.02,-0.02,1
5,6.7,2001-01-18,-0.02,-0.02,-0.02,1
5,6.7,2001-01-17,-0.02,-0.02,-0.02,1
5,6.7,2001-01-16,-0.02,-0.02,-0.02,1
5,6.7,2001-01-15,-0.03,-0.03,-0.03,1
5,6.7,2001-01-14,-0.02,-0.02,-0.02,1
5,6.7,2001-01-13,-0.03,-0.03,-0.03,1
5,6.7,2001-01-12,-0.02,-0.02,-0.02,1
5,6.7,2001-01-11,-0.02,-0.02,-0.02,1
5,6.7,2001-01-10,-0.02,-0.02,-0.02,1
5,6.7,2001-01-09,-0.02,-0.02,-0.02,1
5,6.7,2001-01-08,-0.03,-0.03,-0.03,1
5,6.7,2001-01-07,-0.02,-0.02,-0.02,1
5,6.7,2001-01-06,-0.02,-0.02,-0.02,1
5,6.7,2001-01-05,-0.02,-0.02,-0.02,1
5,6.7,2001-01-04,-0.03,-0.03,-0.03,1
5,6.7,2001-01-03,-0.02,-0.02,-0.02,1
5,6.7,2001-01-02,-0.03,-0.03,-0.03,1
5,6.7,2001-01-01,-0.03,-0.03,-0.03,1
5,6.7,2000-12-31,-0.03,-0.03,-0.03,1
5,6.7,2000-12-30,-0.03,-0.03,-0.03,1
5,6.7,2000-12-29,-0.03,-0.03,-0.03,1
5,6.7,2000-12-28,-0.02,-0.02,-0.02,1
5,6.7,2000-12-27,-0.03,-0.03,-0.03,1
5,6.7,2000-12-26,-0.03,-0.03,-0.03,1
5,6.7,2000-12-25,-0.02,-0.02,-0.02,1
5,6.7,2000-12-24,-0.03,-0.03,-0.03,1
5,6.7,2000-12-23,-0.03,-0.03,-0.03,1
5,6.7,2000-12-22,-0.03,-0.03,-0.03,1
5,6.7,2000-12-21,-0.02,-0.02,-0.02,1
5,6.7,2000-12-20,-0.03,-0.03,-0.03,1
5,6.7,2000-12-19,-0.03,-0.03,-0.03,1
5,6.7,2000-12-18,-0.03,-0.03,-0.03,1
5,6.7,2000-12-17,-0.02,-0.02,-0.02,1
5,6.7,2000-12-16,-0.03,-0.03,-0.03,1
5,6.7,2000-12-15,-0.03,-0.03,-0.03,1
5,6.7,2000-12-14,-0.03,-0.03,-0.03,1
5,6.7,2000-12-13,-0.03,-0.03,-0.03,1
5,6.7,2000-12-12,-0.03,-0.03,-0.03,1
5,6.7,2000-12-11,-0.03,-0.03,-0.03,1
5,6.7,2000-12-10,-0.03,-0.03,-0.03,1
5,6.7,2000-12-09,-0.03,-0.03,-0.03,1
5,6.7,2000-12-08,-0.03,-0.03,-0.03,1
5,6.7,2000-12-07,-0.03,-0.03,-0.03,1
5,6.7,2000-12-06,-0.03,-0.03,-0.03,1
5,6.7,2000-12-05,-0.04,-0.04,-0.04,1
5,6.7,2000-12-04,-0.03,-0.03,-0.03,1
5,6.7,2000-12-03,-0.03,-0.03,-0.03,1
5,6.7,2000-12-02,-0.03,-0.03,-0.03,1
5,6.7,2000-12-01,-0.03,-0.03,-0.03,1
5,6.7,2000-11-30,-0.03,-0.03,-0.03,1
5,6.7,2000-11-29,-0.03,-0.03,-0.03,1
5,6.7,2000-11-28,-0.03,-0.03,-0.03,1
5,6.7,2000-11-27,-0.04,-0.04,-0.04,1
5,6.7,2000-11-26,-0.03,-0.03,-0.03,1
5,6.7,2000-11-25,-0.03,-0.03,-0.03,1
5,6.7,2000-11-24,-0.03,-0.03,-0.03,1
5,6.7,2000-11-23,-0.03,-0.03,-0.03,1
5,6.7,2000-11-22,-0.03,-0.03,-0.03,1
5,6.7,2000-11-21,-0.03,-0.03,-0.03,1
5,6.7,2000-11-20,-0.03,-0.03,-0.03,1
5,6.7,2000-11-19,-0.03,-0.03,-0.03,1
5,6.7,2000-11-18,-0.03,-0.03,-0.03,1
5,6.7,2000-11-17,-0.03,-0.03,-0.03,1
5,6.7,2000-11-16,-0.03,-0.03,-0.03,1
5,6.7,2000-11-15,-0.03,-0.03,-0.03,1
5,6.7,2000-11-14,-0.03,-0.03,-0.03,1
5,6.7,2000-11-13,-0.03,-0.03,-0.03,1
5,6.7,2000-11-12,NA,NA,NA,0
5,6.7,2000-11-11,-0.03,-0.03,-0.03,1
5,6.7,2000-11-10,-0.02,-0.02,-0.02,1
5,6.7,2000-11-09,-0.03,-0.03,-0.03,1
5,6.7,2000-11-08,-0.03,-0.03,-0.03,1
5,6.7,2000-11-07,-0.03,-0.03,-0.03,1
5,6.7,2000-11-06,-0.04,-0.04,-0.04,1
5,6.7,2000-11-05,-0.04,-0.04,-0.04,1
5,6.7,2000-11-04,-0.04,-0.04,-0.04,1
5,6.7,2000-11-03,-0.03,-0.03,-0.03,1
5,6.7,2000-11-02,-0.03,-0.03,-0.03,1
5,6.7,2000-11-01,-0.04,-0.04,-0.04,1
5,6.7,2000-10-31,-0.03,-0.03,-0.03,1
5,6.7,2000-10-30,-0.03,-0.03,-0.03,1
5,6.7,2000-10-29,-0.03,-0.03,-0.03,1
5,6.7,2000-10-28,-0.03,-0.03,-0.03,1
5,6.7,2000-10-27,-0.03,-0.03,-0.03,1
5,6.7,2000-10-26,-0.03,-0.03,-0.03,1
5,6.7,2000-10-25,-0.03,-0.03,-0.03,1
5,6.7,2000-10-24,-0.03,-0.03,-0.03,1
5,6.7,2000-10-23,-0.03,-0.03,-0.03,1
5,6.7,2000-10-22,-0.03,-0.03,-0.03,1
5,6.7,2000-10-21,-0.03,-0.03,-0.03,1
5,6.7,2000-10-20,-0.03,-0.03,-0.03,1
5,6.7,2000-10-19,-0.03,-0.03,-0.03,1
5,6.7,2000-10-18,-0.03,-0.03,-0.03,1
5,6.7,2000-10-17,-0.03,-0.03,-0.03,1
5,6.7,2000-10-16,-0.03,-0.03,-0.03,1
5,6.7,2000-10-15,-0.03,-0.03,-0.03,1
5,6.7,2000-10-14,-0.03,-0.03,-0.03,1
5,6.7,2000-10-13,-0.02,-0.02,-0.02,1
5,6.7,2000-10-12,-0.04,-0.04,-0.04,1
5,6.7,2000-10-11,-0.03,-0.03,-0.03,1
5,6.7,2000-10-10,-0.03,-0.03,-0.03,1
5,6.7,2000-10-09,-0.03,-0.03,-0.03,1
5,6.7,2000-10-08,-0.04,-0.04,-0.04,1
5,6.7,2000-10-07,-0.04,-0.04,-0.04,1
5,6.7,2000-10-06,-0.03,-0.03,-0.03,1
5,6.7,2000-10-05,-0.03,-0.03,-0.03,1
5,6.7,2000-10-04,-0.02,-0.02,-0.02,1
5,6.7,2000-10-03,NA,NA,NA,0
5,6.7,2000-10-02,-0.05,-0.05,-0.05,1
5,6.7,2000-10-01,-0.03,-0.03,-0.03,1
5,6.7,2000-09-30,-0.02,-0.02,-0.02,1
5,6.7,2000-09-29,-0.03,-0.03,-0.03,1
5,6.7,2000-09-28,-0.03,-0.03,-0.03,1
5,6.7,2000-09-27,-0.03,-0.03,-0.03,1
5,6.7,2000-09-26,-0.03,-0.03,-0.03,1
5,6.7,2000-09-25,-0.03,-0.03,-0.03,1
5,6.7,2000-09-24,-0.03,-0.03,-0.03,1
5,6.7,2000-09-23,-0.02,-0.02,-0.02,1
5,6.7,2000-09-22,-0.03,-0.03,-0.03,1
5,6.7,2000-09-21,-0.03,-0.03,-0.03,1
5,6.7,2000-09-20,-0.03,-0.03,-0.03,1
5,6.7,2000-09-19,-0.04,-0.04,-0.04,1
5,6.7,2000-09-18,-0.04,-0.04,-0.04,1
5,6.7,2000-09-17,-0.04,-0.04,-0.04,1
5,6.7,2000-09-16,-0.03,-0.03,-0.03,1
5,6.7,2000-09-15,-0.05,-0.05,-0.05,1
5,6.7,2000-09-14,-0.05,-0.05,-0.05,1
5,6.7,2000-09-13,-0.06,-0.06,-0.06,1
5,6.7,2000-09-12,-0.06,-0.06,-0.06,1
5,6.7,2000-09-11,-0.06,-0.06,-0.06,1
5,6.7,2000-09-10,-0.05,-0.05,-0.05,1
5,6.7,2000-09-09,-0.05,-0.05,-0.05,1
5,6.7,2000-09-08,-0.04,-0.04,-0.04,1
5,6.7,2000-09-07,-0.03,-0.03,-0.03,1
5,6.7,2000-09-06,-0.04,-0.04,-0.04,1
5,6.7,2000-09-05,-0.04,-0.04,-0.04,1
5,6.7,2000-09-04,-0.03,-0.03,-0.03,1
5,6.7,2000-09-03,-0.04,-0.04,-0.04,1
5,6.7,2000-09-02,-0.04,-0.04,-0.04,1
5,6.7,2000-09-01,-0.04,-0.04,-0.04,1
5,6.7,2000-08-31,-0.05,-0.05,-0.05,1
5,6.7,2000-08-30,-0.05,-0.05,-0.05,1
5,6.7,2000-08-29,-0.06,-0.06,-0.06,1
5,6.7,2000-08-28,-0.05,-0.05,-0.05,1
5,6.7,2000-08-27,-0.05,-0.05,-0.05,1
5,6.7,2000-08-26,-0.07,-0.07,-0.07,1
5,6.7,2000-08-25,-0.07,-0.07,-0.07,1
5,6.7,2000-08-24,-0.07,-0.07,-0.07,1
5,6.7,2000-08-23,-0.07,-0.07,-0.07,1
5,6.7,2000-08-22,-0.07,-0.07,-0.07,1
5,6.7,2000-08-21,-0.06,-0.06,-0.06,1
5,6.7,2000-08-20,-0.08,-0.08,-0.08,1
5,6.7,2000-08-19,-0.08,-0.08,-0.08,1
5,6.7,2000-08-18,-0.08,-0.08,-0.08,1
5,6.7,2000-08-17,-0.08,-0.08,-0.08,1
5,6.7,2000-08-16,-0.08,-0.08,-0.08,1
5,6.7,2000-08-15,-0.08,-0.08,-0.08,1
5,6.7,2000-08-14,-0.07,-0.07,-0.07,1
5,6.7,2000-08-13,-0.08,-0.08,-0.08,1
5,6.7,2000-08-12,-0.08,-0.08,-0.08,1
5,6.7,2000-08-11,-0.07,-0.07,-0.07,1
5,6.7,2000-08-10,-0.07,-0.07,-0.07,1
5,6.7,2000-08-09,-0.07,-0.07,-0.07,1
5,6.7,2000-08-08,-0.07,-0.07,-0.07,1
5,6.7,2000-08-07,-0.06,-0.06,-0.06,1
5,6.7,2000-08-06,-0.05,-0.05,-0.05,1
5,6.7,2000-08-05,-0.05,-0.05,-0.05,1
5,6.7,2000-08-04,-0.05,-0.05,-0.05,1
5,6.7,2000-08-03,-0.05,-0.05,-0.05,1
5,6.7,2000-08-02,-0.07,-0.07,-0.07,1
5,6.7,2000-08-01,-0.07,-0.07,-0.07,1
5,6.7,2000-07-31,-0.06,-0.06,-0.06,1
5,6.7,2000-07-30,-0.06,-0.06,-0.06,1
5,6.7,2000-07-29,-0.05,-0.05,-0.05,1
5,6.7,2000-07-28,-0.05,-0.05,-0.05,1
5,6.7,2000-07-27,-0.06,-0.06,-0.06,1
5,6.7,2000-07-26,-0.07,-0.07,-0.07,1
5,6.7,2000-07-25,-0.06,-0.06,-0.06,1
5,6.7,2000-07-24,-0.07,-0.07,-0.07,1
5,6.7,2000-07-23,-0.08,-0.08,-0.08,1
5,6.7,2000-07-22,-0.07,-0.07,-0.07,1
5,6.7,2000-07-21,-0.07,-0.07,-0.07,1
5,6.7,2000-07-20,-0.06,-0.06,-0.06,1
5,6.7,2000-07-19,-0.05,-0.05,-0.05,1
5,6.7,2000-07-18,-0.05,-0.05,-0.05,1
5,6.7,2000-07-17,-0.04,-0.04,-0.04,1
5,6.7,2000-07-16,-0.04,-0.04,-0.04,1
5,6.7,2000-07-15,-0.04,-0.04,-0.04,1
5,6.7,2000-07-14,-0.04,-0.04,-0.04,1
5,6.7,2000-07-13,-0.04,-0.04,-0.04,1
5,6.7,2000-07-12,-0.04,-0.04,-0.04,1
5,6.7,2000-07-11,-0.04,-0.04,-0.04,1
5,6.7,2000-07-10,-0.04,-0.04,-0.04,1
5,6.7,2000-07-09,-0.04,-0.04,-0.04,1
5,6.7,2000-07-08,-0.05,-0.05,-0.05,1
5,6.7,2000-07-07,-0.06,-0.06,-0.06,1
5,6.7,2000-07-06,-0.07,-0.07,-0.07,1
5,6.7,2000-07-05,-0.06,-0.06,-0.06,1
5,6.7,2000-07-04,-0.06,-0.06,-0.06,1
5,6.7,2000-07-03,-0.06,-0.06,-0.06,1
5,6.7,2000-07-02,-0.06,-0.06,-0.06,1
5,6.7,2000-07-01,-0.06,-0.06,-0.06,1
5,6.7,2000-06-30,-0.06,-0.06,-0.06,1
5,6.7,2000-06-29,-0.06,-0.06,-0.06,1
5,6.7,2000-06-28,-0.06,-0.06,-0.06,1
5,6.7,2000-06-27,-0.06,-0.06,-0.06,1
5,6.7,2000-06-26,-0.06,-0.06,-0.06,1
5,6.7,2000-06-25,-0.06,-0.06,-0.06,1
5,6.7,2000-06-24,-0.07,-0.07,-0.07,1
5,6.7,2000-06-23,-0.07,-0.07,-0.07,1
5,6.7,2000-06-22,-0.06,-0.06,-0.06,1
5,6.7,2000-06-21,-0.06,-0.06,-0.06,1
5,6.7,2000-06-20,-0.07,-0.07,-0.07,1
5,6.7,2000-06-19,-0.07,-0.07,-0.07,1
5,6.7,2000-06-18,-0.06,-0.06,-0.06,1
5,6.7,2000-06-17,-0.06,-0.06,-0.06,1
5,6.7,2000-06-16,-0.06,-0.06,-0.06,1
5,6.7,2000-06-15,-0.07,-0.07,-0.07,1
5,6.7,2000-06-14,-0.06,-0.06,-0.06,1
5,6.7,2000-06-13,-0.07,-0.07,-0.07,1
5,6.7,2000-06-12,-0.06,-0.06,-0.06,1
5,6.7,2000-06-11,-0.07,-0.07,-0.07,1
5,6.7,2000-06-10,-0.06,-0.06,-0.06,1
5,6.7,2000-06-09,-0.07,-0.07,-0.07,1
5,6.7,2000-06-08,-0.07,-0.07,-0.07,1
5,6.7,2000-06-07,-0.07,-0.07,-0.07,1
5,6.7,2000-06-06,-0.07,-0.07,-0.07,1
5,6.7,2000-06-05,-0.07,-0.07,-0.07,1
5,6.7,2000-06-04,-0.07,-0.07,-0.07,1
5,6.7,2000-06-03,-0.07,-0.07,-0.07,1
5,6.7,2000-06-02,-0.07,-0.07,-0.07,1
5,6.7,2000-06-01,-0.07,-0.07,-0.07,1
5,6.7,2000-05-31,-0.07,-0.07,-0.07,1
5,6.7,2000-05-30,-0.06,-0.06,-0.06,1
5,6.7,2000-05-29,-0.06,-0.06,-0.06,1
5,6.7,2000-05-28,-0.07,-0.07,-0.07,1
5,6.7,2000-05-27,-0.06,-0.06,-0.06,1
5,6.7,2000-05-26,-0.06,-0.06,-0.06,1
5,6.7,2000-05-25,-0.05,-0.05,-0.05,1
5,6.7,2000-05-24,-0.05,-0.05,-0.05,1
5,6.7,2000-05-23,-0.05,-0.05,-0.05,1
5,6.7,2000-05-22,-0.05,-0.05,-0.05,1
5,6.7,2000-05-21,-0.05,-0.05,-0.05,1
5,6.7,2000-05-20,-0.04,-0.04,-0.04,1
5,6.7,2000-05-19,-0.04,-0.04,-0.04,1
5,6.7,2000-05-18,-0.05,-0.05,-0.05,1
5,6.7,2000-05-17,-0.05,-0.05,-0.05,1
5,6.7,2000-05-16,-0.05,-0.05,-0.05,1
5,6.7,2000-05-15,-0.05,-0.05,-0.05,1
5,6.7,2000-05-14,-0.04,-0.04,-0.04,1
5,6.7,2000-05-13,-0.04,-0.04,-0.04,1
5,6.7,2000-05-12,-0.05,-0.05,-0.05,1
5,6.7,2000-05-11,-0.05,-0.05,-0.05,1
5,6.7,2000-05-10,-0.05,-0.05,-0.05,1
5,6.7,2000-05-09,-0.06,-0.06,-0.06,1
5,6.7,2000-05-08,-0.05,-0.05,-0.05,1
5,6.7,2000-05-07,-0.05,-0.05,-0.05,1
5,6.7,2000-05-06,-0.04,-0.04,-0.04,1
5,6.7,2000-05-05,-0.04,-0.04,-0.04,1
5,6.7,2000-05-04,-0.04,-0.04,-0.04,1
5,6.7,2000-05-03,-0.05,-0.05,-0.05,1
5,6.7,2000-05-02,-0.05,-0.05,-0.05,1
5,6.7,2000-05-01,-0.05,-0.05,-0.05,1
5,6.7,2000-04-30,-0.04,-0.04,-0.04,1
5,6.7,2000-04-29,-0.04,-0.04,-0.04,1
5,6.7,2000-04-28,-0.04,-0.04,-0.04,1
5,6.7,2000-04-27,-0.04,-0.04,-0.04,1
5,6.7,2000-04-26,-0.04,-0.04,-0.04,1
5,6.7,2000-04-25,-0.05,-0.05,-0.05,1
5,6.7,2000-04-24,-0.04,-0.04,-0.04,1
5,6.7,2000-04-23,-0.04,-0.04,-0.04,1
5,6.7,2000-04-22,-0.04,-0.04,-0.04,1
5,6.7,2000-04-21,-0.04,-0.04,-0.04,1
5,6.7,2000-04-20,-0.04,-0.04,-0.04,1
5,6.7,2000-04-19,-0.04,-0.04,-0.04,1
5,6.7,2000-04-18,-0.04,-0.04,-0.04,1
5,6.7,2000-04-17,-0.04,-0.04,-0.04,1
5,6.7,2000-04-16,-0.04,-0.04,-0.04,1
5,6.7,2000-04-15,-0.04,-0.04,-0.04,1
5,6.7,2000-04-14,-0.04,-0.04,-0.04,1
5,6.7,2000-04-13,-0.04,-0.04,-0.04,1
5,6.7,2000-04-12,-0.04,-0.04,-0.04,1
5,6.7,2000-04-11,-0.04,-0.04,-0.04,1
5,6.7,2000-04-10,-0.04,-0.04,-0.04,1
5,6.7,2000-04-09,-0.04,-0.04,-0.04,1
5,6.7,2000-04-08,-0.04,-0.04,-0.04,1
5,6.7,2000-04-07,-0.04,-0.04,-0.04,1
5,6.7,2000-04-06,-0.04,-0.04,-0.04,1
5,6.7,2000-04-05,-0.04,-0.04,-0.04,1
5,6.7,2000-04-04,-0.04,-0.04,-0.04,1
5,6.7,2000-04-03,-0.04,-0.04,-0.04,1
5,6.7,2000-04-02,-0.04,-0.04,-0.04,1
5,6.7,2000-04-01,-0.04,-0.04,-0.04,1
5,6.7,2000-03-31,-0.04,-0.04,-0.04,1
5,6.7,2000-03-30,-0.04,-0.04,-0.04,1
5,6.7,2000-03-29,-0.04,-0.04,-0.04,1
5,6.7,2000-03-28,-0.04,-0.04,-0.04,1
5,6.7,2000-03-27,-0.04,-0.04,-0.04,1
5,6.7,2000-03-26,-0.04,-0.04,-0.04,1
5,6.7,2000-03-25,-0.04,-0.04,-0.04,1
5,6.7,2000-03-24,-0.04,-0.04,-0.04,1
5,6.7,2000-03-23,-0.04,-0.04,-0.04,1
5,6.7,2000-03-22,-0.04,-0.04,-0.04,1
5,6.7,2000-03-21,-0.05,-0.05,-0.05,1
5,6.7,2000-03-20,-0.04,-0.04,-0.04,1
5,6.7,2000-03-19,-0.04,-0.04,-0.04,1
5,6.7,2000-03-18,-0.04,-0.04,-0.04,1
5,6.7,2000-03-17,-0.05,-0.05,-0.05,1
5,6.7,2000-03-16,-0.04,-0.04,-0.04,1
5,6.7,2000-03-15,-0.04,-0.04,-0.04,1
5,6.7,2000-03-14,-0.04,-0.04,-0.04,1
5,6.7,2000-03-13,-0.04,-0.04,-0.04,1
5,6.7,2000-03-12,-0.04,-0.04,-0.04,1
5,6.7,2000-03-11,-0.04,-0.04,-0.04,1
5,6.7,2000-03-10,-0.04,-0.04,-0.04,1
5,6.7,2000-03-09,-0.05,-0.05,-0.05,1
5,6.7,2000-03-08,-0.05,-0.05,-0.05,1
5,6.7,2000-03-07,-0.04,-0.04,-0.04,1
5,6.7,2000-03-06,-0.04,-0.04,-0.04,1
5,6.7,2000-03-05,-0.04,-0.04,-0.04,1
5,6.7,2000-03-04,-0.04,-0.04,-0.04,1
5,6.7,2000-03-03,-0.04,-0.04,-0.04,1
5,6.7,2000-03-02,-0.04,-0.04,-0.04,1
5,6.7,2000-03-01,-0.04,-0.04,-0.04,1
5,6.7,2000-02-29,-0.04,-0.04,-0.04,1
5,6.7,2000-02-28,-0.04,-0.04,-0.04,1
5,6.7,2000-02-27,-0.05,-0.05,-0.05,1
5,6.7,2000-02-26,-0.04,-0.04,-0.04,1
5,6.7,2000-02-25,-0.04,-0.04,-0.04,1
5,6.7,2000-02-24,-0.05,-0.05,-0.05,1
5,6.7,2000-02-23,-0.05,-0.05,-0.05,1
5,6.7,2000-02-22,-0.04,-0.04,-0.04,1
5,6.7,2000-02-21,-0.05,-0.05,-0.05,1
5,6.7,2000-02-20,-0.05,-0.05,-0.05,1
5,6.7,2000-02-19,-0.06,-0.06,-0.06,1
5,6.7,2000-02-18,-0.05,-0.05,-0.05,1
5,6.7,2000-02-17,-0.06,-0.06,-0.06,1
5,6.7,2000-02-16,-0.05,-0.05,-0.05,1
5,6.7,2000-02-15,-0.05,-0.05,-0.05,1
5,6.7,2000-02-14,-0.04,-0.04,-0.04,1
5,6.7,2000-02-13,-0.06,-0.06,-0.06,1
5,6.7,2000-02-12,-0.05,-0.05,-0.05,1
5,6.7,2000-02-11,-0.05,-0.05,-0.05,1
5,6.7,2000-02-10,-0.05,-0.05,-0.05,1
5,6.7,2000-02-09,-0.05,-0.05,-0.05,1
5,6.7,2000-02-08,-0.06,-0.06,-0.06,1
5,6.7,2000-02-07,-0.04,-0.04,-0.04,1
5,6.7,2000-02-06,-0.05,-0.05,-0.05,1
5,6.7,2000-02-05,-0.05,-0.05,-0.05,1
5,6.7,2000-02-04,-0.05,-0.05,-0.05,1
5,6.7,2000-02-03,-0.06,-0.06,-0.06,1
5,6.7,2000-02-02,-0.05,-0.05,-0.05,1
5,6.7,2000-02-01,-0.05,-0.05,-0.05,1
5,6.7,2000-01-31,-0.04,-0.04,-0.04,1
5,6.7,2000-01-30,-0.05,-0.05,-0.05,1
5,6.7,2000-01-29,-0.05,-0.05,-0.05,1
5,6.7,2000-01-28,-0.05,-0.05,-0.05,1
5,6.7,2000-01-27,-0.05,-0.05,-0.05,1
5,6.7,2000-01-26,-0.05,-0.05,-0.05,1
5,6.7,2000-01-25,-0.04,-0.04,-0.04,1
5,6.7,2000-01-24,-0.05,-0.05,-0.05,1
5,6.7,2000-01-23,-0.04,-0.04,-0.04,1
5,6.7,2000-01-22,-0.05,-0.05,-0.05,1
5,6.7,2000-01-21,-0.05,-0.05,-0.05,1
5,6.7,2000-01-20,-0.05,-0.05,-0.05,1
5,6.7,2000-01-19,-0.04,-0.04,-0.04,1
5,6.7,2000-01-18,-0.05,-0.05,-0.05,1
5,6.7,2000-01-17,-0.04,-0.04,-0.04,1
5,6.7,2000-01-16,-0.05,-0.05,-0.05,1
5,6.7,2000-01-15,-0.04,-0.04,-0.04,1
5,6.7,2000-01-14,-0.05,-0.05,-0.05,1
5,6.7,2000-01-13,-0.04,-0.04,-0.04,1
5,6.7,2000-01-12,-0.05,-0.05,-0.05,1
5,6.7,2000-01-11,-0.05,-0.05,-0.05,1
5,6.7,2000-01-10,-0.04,-0.04,-0.04,1
5,6.7,2000-01-09,-0.04,-0.04,-0.04,1
5,6.7,2000-01-08,-0.04,-0.04,-0.04,1
5,6.7,2000-01-07,-0.04,-0.04,-0.04,1
5,6.7,2000-01-06,-0.05,-0.05,-0.05,1
5,6.7,2000-01-05,-0.04,-0.04,-0.04,1
5,6.7,2000-01-04,-0.05,-0.05,-0.05,1
5,6.7,2000-01-03,-0.04,-0.04,-0.04,1
5,6.7,2000-01-02,-0.04,-0.04,-0.04,1
5,6.7,2000-01-01,-0.05,-0.05,-0.05,1
5,6.7,1999-12-31,-0.04,-0.04,-0.04,1
5,6.7,1999-12-30,-0.04,-0.04,-0.04,1
5,6.7,1999-12-29,-0.04,-0.04,-0.04,1
5,6.7,1999-12-28,-0.04,-0.04,-0.04,1
5,6.7,1999-12-27,-0.05,-0.05,-0.05,1
5,6.7,1999-12-26,-0.05,-0.05,-0.05,1
5,6.7,1999-12-25,-0.04,-0.04,-0.04,1
5,6.7,1999-12-24,-0.04,-0.04,-0.04,1
5,6.7,1999-12-23,-0.04,-0.04,-0.04,1
5,6.7,1999-12-22,-0.04,-0.04,-0.04,1
5,6.7,1999-12-21,-0.04,-0.04,-0.04,1
5,6.7,1999-12-20,-0.04,-0.04,-0.04,1
5,6.7,1999-12-19,-0.04,-0.04,-0.04,1
5,6.7,1999-12-18,-0.04,-0.04,-0.04,1
5,6.7,1999-12-17,-0.04,-0.04,-0.04,1
5,6.7,1999-12-16,-0.04,-0.04,-0.04,1
5,6.7,1999-12-15,-0.04,-0.04,-0.04,1
5,6.7,1999-12-14,-0.04,-0.04,-0.04,1
5,6.7,1999-12-13,-0.04,-0.04,-0.04,1
5,6.7,1999-12-12,-0.05,-0.05,-0.05,1
5,6.7,1999-12-11,-0.05,-0.05,-0.05,1
5,6.7,1999-12-10,-0.05,-0.05,-0.05,1
5,6.7,1999-12-09,-0.04,-0.04,-0.04,1
5,6.7,1999-12-08,-0.05,-0.05,-0.05,1
5,6.7,1999-12-07,-0.05,-0.05,-0.05,1
5,6.7,1999-12-06,-0.04,-0.04,-0.04,1
5,6.7,1999-12-05,-0.04,-0.04,-0.04,1
5,6.7,1999-12-04,-0.05,-0.05,-0.05,1
5,6.7,1999-12-03,-0.05,-0.05,-0.05,1
5,6.7,1999-12-02,-0.06,-0.06,-0.06,1
5,6.7,1999-12-01,-0.05,-0.05,-0.05,1
5,6.7,1999-11-30,-0.06,-0.06,-0.06,1
5,6.7,1999-11-29,-0.05,-0.05,-0.05,1
5,6.7,1999-11-28,-0.06,-0.06,-0.06,1
5,6.7,1999-11-27,-0.04,-0.04,-0.04,1
5,6.7,1999-11-26,-0.03,-0.03,-0.03,1
5,6.7,1999-11-25,-0.04,-0.04,-0.04,1
5,6.7,1999-11-24,-0.04,-0.04,-0.04,1
5,6.7,1999-11-23,-0.04,-0.04,-0.04,1
5,6.7,1999-11-22,-0.04,-0.04,-0.04,1
5,6.7,1999-11-21,-0.05,-0.05,-0.05,1
5,6.7,1999-11-20,-0.05,-0.05,-0.05,1
5,6.7,1999-11-19,-0.04,-0.04,-0.04,1
5,6.7,1999-11-18,-0.04,-0.04,-0.04,1
5,6.7,1999-11-17,-0.04,-0.04,-0.04,1
5,6.7,1999-11-16,-0.04,-0.04,-0.04,1
5,6.7,1999-11-15,-0.04,-0.04,-0.04,1
5,6.7,1999-11-14,-0.04,-0.04,-0.04,1
5,6.7,1999-11-13,-0.05,-0.05,-0.05,1
5,6.7,1999-11-12,-0.04,-0.04,-0.04,1
5,6.7,1999-11-11,-0.05,-0.05,-0.05,1
5,6.7,1999-11-10,-0.05,-0.05,-0.05,1
5,6.7,1999-11-09,-0.07,-0.07,-0.07,1
5,6.7,1999-11-08,-0.04,-0.04,-0.04,1
5,6.7,1999-11-07,-0.05,-0.05,-0.05,1
5,6.7,1999-11-06,-0.04,-0.04,-0.04,1
5,6.7,1999-11-05,-0.05,-0.05,-0.05,1
5,6.7,1999-11-04,-0.04,-0.04,-0.04,1
5,6.7,1999-11-03,-0.06,-0.06,-0.06,1
5,6.7,1999-11-02,-0.05,-0.05,-0.05,1
5,6.7,1999-11-01,-0.05,-0.05,-0.05,1
5,6.7,1999-10-31,-0.05,-0.05,-0.05,1
5,6.7,1999-10-30,-0.04,-0.04,-0.04,1
5,6.7,1999-10-29,-0.05,-0.05,-0.05,1
5,6.7,1999-10-28,-0.05,-0.05,-0.05,1
5,6.7,1999-10-27,-0.04,-0.04,-0.04,1
5,6.7,1999-10-26,-0.05,-0.05,-0.05,1
5,6.7,1999-10-25,-0.07,-0.07,-0.07,1
5,6.7,1999-10-24,-0.06,-0.06,-0.06,1
5,6.7,1999-10-23,-0.08,-0.08,-0.08,1
5,6.7,1999-10-22,-0.07,-0.07,-0.07,1
5,6.7,1999-10-21,-0.07,-0.07,-0.07,1
5,6.7,1999-10-20,-0.07,-0.07,-0.07,1
5,6.7,1999-10-19,-0.06,-0.06,-0.06,1
5,6.7,1999-10-18,-0.07,-0.07,-0.07,1
5,6.7,1999-10-17,-0.06,-0.06,-0.06,1
5,6.7,1999-10-16,-0.07,-0.07,-0.07,1
5,6.7,1999-10-15,-0.05,-0.05,-0.05,1
5,6.7,1999-10-14,-0.05,-0.05,-0.05,1
5,6.7,1999-10-13,-0.07,-0.07,-0.07,1
5,6.7,1999-10-12,-0.07,-0.07,-0.07,1
5,6.7,1999-10-11,-0.08,-0.08,-0.08,1
5,6.7,1999-10-10,-0.07,-0.07,-0.07,1
5,6.7,1999-10-09,-0.07,-0.07,-0.07,1
5,6.7,1999-10-08,-0.07,-0.07,-0.07,1
5,6.7,1999-10-07,-0.06,-0.06,-0.06,1
5,6.7,1999-10-06,-0.05,-0.05,-0.05,1
5,6.7,1999-10-05,-0.04,-0.04,-0.04,1
5,6.7,1999-10-04,-0.05,-0.05,-0.05,1
5,5.6,2015-09-30,-0.006,-0.01,0,4
5,5.6,2015-09-29,-0.00475,-0.009,0,4
5,5.6,2015-09-28,-0.007,-0.013,-0.003,4
5,5.6,2015-09-27,-0.00725,-0.013,-0.004,4
5,5.6,2015-09-26,-0.007,-0.013,-0.002,4
5,5.6,2015-09-25,-0.005,-0.007,-0.003,4
5,5.6,2015-09-24,-0.004,-0.01,0.001,4
5,5.6,2015-09-23,-0.00175,-0.003,0,4
5,5.6,2015-09-22,-0.005,-0.009,-0.001,4
5,5.6,2015-09-21,-0.0055,-0.013,-0.002,4
5,5.6,2015-09-20,-0.00325,-0.009,0,4
5,5.6,2015-09-19,-0.00325,-0.009,0,4
5,5.6,2015-09-18,-0.00425,-0.007,-0.001,4
5,5.6,2015-09-17,-0.00475,-0.007,-0.002,4
5,5.6,2015-09-16,-0.0075,-0.009,-0.003,4
5,5.6,2015-09-15,-0.004,-0.006,-0.002,4
5,5.6,2015-09-14,-0.00375,-0.008,-0.001,4
5,5.6,2015-09-13,-0.0055,-0.009,-0.003,4
5,5.6,2015-09-12,-0.00775,-0.013,-0.004,4
5,5.6,2015-09-11,-0.006,-0.009,-0.004,4
5,5.6,2015-09-10,-0.0065,-0.009,-0.004,4
5,5.6,2015-09-09,-0.00725,-0.011,-0.005,4
5,5.6,2015-09-08,-0.006,-0.009,-0.003,4
5,5.6,2015-09-07,-0.00425,-0.013,0,4
5,5.6,2015-09-06,-0.00425,-0.009,0,4
5,5.6,2015-09-05,-0.002,-0.005,0,4
5,5.6,2015-09-04,-0.0045,-0.008,-0.001,4
5,5.6,2015-09-03,-0.00625,-0.008,-0.004,4
5,5.6,2015-09-02,-0.00525,-0.009,-0.002,4
5,5.6,2015-09-01,-0.00525,-0.006,-0.005,4
5,5.6,2015-08-31,-0.00975,-0.016,-0.005,4
5,5.6,2015-08-30,-0.01075,-0.016,-0.009,4
5,5.6,2015-08-29,-0.01075,-0.016,-0.009,4
5,5.6,2015-08-28,-0.01,-0.013,-0.009,4
5,5.6,2015-08-27,-0.009,-0.013,-0.005,4
5,5.6,2015-08-26,-0.008,-0.013,-0.004,4
5,5.6,2015-08-25,-0.00625,-0.009,-0.004,4
5,5.6,2015-08-24,-0.006,-0.008,-0.005,4
5,5.6,2015-08-23,-0.0055,-0.009,-0.002,4
5,5.6,2015-08-22,-0.00725,-0.013,-0.002,4
5,5.6,2015-08-21,-0.008,-0.01,-0.005,4
5,5.6,2015-08-20,-0.006,-0.009,-0.001,4
5,5.6,2015-08-19,-0.00375,-0.005,-0.003,4
5,5.6,2015-08-18,-0.00375,-0.005,-0.001,4
5,5.6,2015-08-17,-0.004,-0.005,-0.002,4
5,5.6,2015-08-16,-0.00275,-0.005,0.001,4
5,5.6,2015-08-15,-0.00375,-0.008,-0.001,4
5,5.6,2015-08-14,-0.0085,-0.011,-0.005,4
5,5.6,2015-08-13,-0.0135,-0.019,-0.011,4
5,5.6,2015-08-12,-0.01225,-0.019,-0.009,4
5,5.6,2015-08-11,-0.01325,-0.018,-0.011,4
5,5.6,2015-08-10,-0.0115,-0.012,-0.011,4
5,5.6,2015-08-09,-0.0115,-0.013,-0.009,4
5,5.6,2015-08-08,-0.0135,-0.015,-0.012,4
5,5.6,2015-08-07,-0.01375,-0.019,-0.012,4
5,5.6,2015-08-06,-0.0145,-0.019,-0.012,4
5,5.6,2015-08-05,-0.01475,-0.019,-0.01,4
5,5.6,2015-08-04,-0.013,-0.015,-0.01,4
5,5.6,2015-08-03,-0.01325,-0.018,-0.008,4
5,5.6,2015-08-02,-0.0115,-0.015,-0.008,4
5,5.6,2015-08-01,-0.00975,-0.015,-0.008,4
5,5.6,2015-07-31,-0.01275,-0.016,-0.009,4
5,5.6,2015-07-30,-0.012,-0.015,-0.008,4
5,5.6,2015-07-29,-0.0105,-0.015,-0.008,4
5,5.6,2015-07-28,-0.0125,-0.017,-0.007,4
5,5.6,2015-07-27,-0.01125,-0.015,-0.008,4
5,5.6,2015-07-26,-0.0115,-0.015,-0.008,4
5,5.6,2015-07-25,-0.01025,-0.015,-0.007,4
5,5.6,2015-07-24,-0.01375,-0.016,-0.011,4
5,5.6,2015-07-23,-0.0135,-0.015,-0.011,4
5,5.6,2015-07-22,-0.01475,-0.015,-0.014,4
5,5.6,2015-07-21,-0.01575,-0.018,-0.015,4
5,5.6,2015-07-20,-0.014,-0.015,-0.011,4
5,5.6,2015-07-19,-0.0145,-0.018,-0.011,4
5,5.6,2015-07-18,-0.0155,-0.018,-0.014,4
5,5.6,2015-07-17,-0.016,-0.018,-0.014,4
5,5.6,2015-07-16,-0.0165,-0.021,-0.015,4
5,5.6,2015-07-15,-0.017,-0.021,-0.014,4
5,5.6,2015-07-14,-0.017,-0.021,-0.012,4
5,5.6,2015-07-13,-0.0145,-0.018,-0.011,4
5,5.6,2015-07-12,-0.014,-0.018,-0.011,4
5,5.6,2015-07-11,-0.01575,-0.018,-0.014,4
5,5.6,2015-07-10,-0.0165,-0.021,-0.011,4
5,5.6,2015-07-09,-0.0145,-0.018,-0.012,4
5,5.6,2015-07-08,-0.014,-0.018,-0.011,4
5,5.6,2015-07-07,-0.018,-0.021,-0.015,4
5,5.6,2015-07-06,-0.01875,-0.021,-0.018,4
5,5.6,2015-07-05,-0.018,-0.024,-0.015,4
5,5.6,2015-07-04,-0.0195,-0.024,-0.018,4
5,5.6,2015-07-03,-0.01825,-0.02,-0.015,4
5,5.6,2015-07-02,-0.02075,-0.026,-0.017,4
5,5.6,2015-07-01,-0.019,-0.02,-0.016,4
5,5.6,2015-06-30,-0.01775,-0.023,-0.015,4
5,5.6,2015-06-29,-0.01675,-0.021,-0.014,4
5,5.6,2015-06-28,-0.0165,-0.02,-0.014,4
5,5.6,2015-06-27,-0.0155,-0.02,-0.012,4
5,5.6,2015-06-26,-0.015,-0.017,-0.01,4
5,5.6,2015-06-25,-0.015,-0.017,-0.011,4
5,5.6,2015-06-24,-0.01375,-0.017,-0.009,4
5,5.6,2015-06-23,-0.01,-0.013,-0.008,4
5,5.6,2015-06-22,-0.014,-0.017,-0.01,4
5,5.6,2015-06-21,-0.01275,-0.017,-0.008,4
5,5.6,2015-06-20,-0.01025,-0.015,-0.008,4
5,5.6,2015-06-19,-0.01325,-0.017,-0.008,4
5,5.6,2015-06-18,-0.016,-0.021,-0.013,4
5,5.6,2015-06-17,-0.0135,-0.017,-0.009,4
5,5.6,2015-06-16,-0.01425,-0.017,-0.011,4
5,5.6,2015-06-15,-0.015,-0.017,-0.014,4
5,5.6,2015-06-14,-0.01325,-0.017,-0.009,4
5,5.6,2015-06-13,-0.016,-0.017,-0.015,4
5,5.6,2015-06-12,-0.01525,-0.017,-0.012,4
5,5.6,2015-06-11,-0.01675,-0.02,-0.015,4
5,5.6,2015-06-10,-0.01525,-0.017,-0.012,4
5,5.6,2015-06-09,-0.01575,-0.017,-0.015,4
5,5.6,2015-06-08,-0.01575,-0.02,-0.013,4
5,5.6,2015-06-07,-0.01675,-0.023,-0.014,4
5,5.6,2015-06-06,-0.01725,-0.023,-0.014,4
5,5.6,2015-06-05,-0.0185,-0.021,-0.014,4
5,5.6,2015-06-04,-0.0165,-0.02,-0.013,4
5,5.6,2015-06-03,-0.01725,-0.022,-0.012,4
5,5.6,2015-06-02,-0.01875,-0.023,-0.015,4
5,5.6,2015-06-01,-0.01975,-0.022,-0.016,4
5,5.6,2015-05-31,-0.0185,-0.021,-0.013,4
5,5.6,2015-05-30,-0.01625,-0.021,-0.012,4
5,5.6,2015-05-29,-0.016,-0.021,-0.012,4
5,5.6,2015-05-28,-0.0165,-0.026,-0.012,4
5,5.6,2015-05-27,-0.01675,-0.022,-0.013,4
5,5.6,2015-05-26,-0.016,-0.02,-0.012,4
5,5.6,2015-05-25,-0.016,-0.021,-0.012,4
5,5.6,2015-05-24,-0.0175,-0.025,-0.012,4
5,5.6,2015-05-23,-0.0155,-0.016,-0.015,2
5,5.6,2015-05-22,-0.008,-0.008,-0.008,1
5,5.6,2015-05-21,-0.01075,-0.016,-0.007,4
5,5.6,2015-05-20,-0.0135,-0.02,-0.005,4
5,5.6,2015-05-19,-0.015,-0.019,-0.011,4
5,5.6,2015-05-18,-0.02,-0.025,-0.015,4
5,5.6,2015-05-17,-0.0185,-0.028,-0.012,4
5,5.6,2015-05-16,-0.0195,-0.031,-0.013,4
5,5.6,2015-05-15,-0.01475,-0.015,-0.014,4
5,5.6,2015-05-14,-0.01775,-0.021,-0.012,4
5,5.6,2015-05-13,-0.02075,-0.022,-0.02,4
5,5.6,2015-05-12,-0.02025,-0.027,-0.014,4
5,5.6,2015-05-11,-0.01875,-0.023,-0.014,4
5,5.6,2015-05-10,-0.0185,-0.025,-0.012,4
5,5.6,2015-05-09,-0.01525,-0.024,-0.009,4
5,5.6,2015-05-08,-0.016,-0.023,-0.01,4
5,5.6,2015-05-07,-0.01475,-0.022,-0.006,4
5,5.6,2015-05-06,-0.01275,-0.015,-0.01,4
5,5.6,2015-05-05,-0.0135,-0.018,-0.011,4
5,5.6,2015-05-04,-0.015,-0.018,-0.01,4
5,5.6,2015-05-03,-0.0145,-0.018,-0.013,4
5,5.6,2015-05-02,-0.01375,-0.022,-0.009,4
5,5.6,2015-05-01,-0.01225,-0.015,-0.009,4
5,5.6,2015-04-30,-0.0135,-0.022,-0.007,4
5,5.6,2015-04-29,-0.0145,-0.022,-0.008,4
5,5.6,2015-04-28,-0.01075,-0.018,-0.006,4
5,5.6,2015-04-27,-0.0135,-0.022,-0.009,4
5,5.6,2015-04-26,-0.01525,-0.022,-0.009,4
5,5.6,2015-04-25,-0.014,-0.018,-0.009,4
5,5.6,2015-04-24,-0.01375,-0.021,-0.011,4
5,5.6,2015-04-23,-0.01425,-0.022,-0.009,4
5,5.6,2015-04-22,-0.0135,-0.022,-0.009,4
5,5.6,2015-04-21,-0.014,-0.022,-0.008,4
5,5.6,2015-04-20,-0.0145,-0.022,-0.011,4
5,5.6,2015-04-19,-0.014,-0.018,-0.011,4
5,5.6,2015-04-18,-0.01075,-0.016,-0.007,4
5,5.6,2015-04-17,-0.012,-0.018,-0.009,4
5,5.6,2015-04-16,-0.01325,-0.015,-0.009,4
5,5.6,2015-04-15,-0.014,-0.022,-0.008,4
5,5.6,2015-04-14,-0.011,-0.013,-0.008,4
5,5.6,2015-04-13,-0.01125,-0.019,-0.006,4
5,5.6,2015-04-12,-0.0125,-0.019,-0.007,4
5,5.6,2015-04-11,-0.011,-0.013,-0.008,4
5,5.6,2015-04-10,-0.013,-0.019,-0.011,4
5,5.6,2015-04-09,-0.0135,-0.016,-0.01,4
5,5.6,2015-04-08,-0.015,-0.018,-0.013,4
5,5.6,2015-04-07,-0.01325,-0.018,-0.009,4
5,5.6,2015-04-06,-0.014,-0.018,-0.012,4
5,5.6,2015-04-05,-0.013,-0.014,-0.012,4
5,5.6,2015-04-04,-0.01425,-0.017,-0.012,4
5,5.6,2015-04-03,-0.0155,-0.018,-0.012,4
5,5.6,2015-04-02,-0.015,-0.016,-0.014,4
5,5.6,2015-04-01,-0.01325,-0.014,-0.012,4
5,5.6,2015-03-31,-0.0145,-0.015,-0.013,4
5,5.6,2015-03-30,-0.0145,-0.016,-0.013,4
5,5.6,2015-03-29,-0.01625,-0.022,-0.012,4
5,5.6,2015-03-28,-0.016,-0.02,-0.009,4
5,5.6,2015-03-27,-0.01325,-0.018,-0.009,4
5,5.6,2015-03-26,-0.0155,-0.018,-0.013,4
5,5.6,2015-03-25,-0.0155,-0.022,-0.013,4
5,5.6,2015-03-24,-0.016,-0.022,-0.011,4
5,5.6,2015-03-23,-0.01525,-0.022,-0.01,4
5,5.6,2015-03-22,-0.01475,-0.018,-0.013,4
5,5.6,2015-03-21,-0.01675,-0.019,-0.014,4
5,5.6,2015-03-20,-0.016,-0.02,-0.011,4
5,5.6,2015-03-19,-0.01625,-0.022,-0.011,4
5,5.6,2015-03-18,-0.01525,-0.02,-0.013,4
5,5.6,2015-03-17,-0.0165,-0.022,-0.013,4
5,5.6,2015-03-16,-0.01625,-0.022,-0.01,4
5,5.6,2015-03-15,-0.01275,-0.018,-0.009,4
5,5.6,2015-03-14,-0.014,-0.022,-0.009,4
5,5.6,2015-03-13,-0.01375,-0.022,-0.009,4
5,5.6,2015-03-12,-0.01475,-0.022,-0.009,4
5,5.6,2015-03-11,-0.015,-0.022,-0.012,4
5,5.6,2015-03-10,-0.0165,-0.022,-0.012,4
5,5.6,2015-03-09,-0.016,-0.022,-0.012,4
5,5.6,2015-03-08,-0.01675,-0.022,-0.013,4
5,5.6,2015-03-07,-0.0145,-0.021,-0.012,4
5,5.6,2015-03-06,-0.013,-0.019,-0.006,4
5,5.6,2015-03-05,-0.011,-0.013,-0.007,4
5,5.6,2015-03-04,-0.0125,-0.016,-0.01,4
5,5.6,2015-03-03,-0.012,-0.014,-0.009,4
5,5.6,2015-03-02,-0.01275,-0.015,-0.009,4
5,5.6,2015-03-01,-0.013,-0.014,-0.011,4
5,5.6,2015-02-28,-0.01175,-0.014,-0.009,4
5,5.6,2015-02-27,-0.0115,-0.014,-0.009,4
5,5.6,2015-02-26,-0.00925,-0.011,-0.007,4
5,5.6,2015-02-25,-0.009,-0.012,-0.007,4
5,5.6,2015-02-24,-0.00875,-0.012,-0.006,4
5,5.6,2015-02-23,-0.012,-0.014,-0.01,4
5,5.6,2015-02-22,-0.01175,-0.014,-0.009,4
5,5.6,2015-02-21,-0.011,-0.014,-0.009,4
5,5.6,2015-02-20,-0.0095,-0.012,-0.007,4
5,5.6,2015-02-19,-0.0105,-0.014,-0.008,4
5,5.6,2015-02-18,-0.01,-0.013,-0.008,4
5,5.6,2015-02-17,-0.0115,-0.014,-0.009,4
5,5.6,2015-02-16,-0.00875,-0.011,-0.006,4
5,5.6,2015-02-15,-0.01075,-0.014,-0.006,4
5,5.6,2015-02-14,-0.011,-0.013,-0.009,4
5,5.6,2015-02-13,-0.0125,-0.015,-0.01,4
5,5.6,2015-02-12,-0.01175,-0.015,-0.008,4
5,5.6,2015-02-11,-0.012,-0.014,-0.01,4
5,5.6,2015-02-10,-0.01,-0.013,-0.008,4
5,5.6,2015-02-09,-0.00875,-0.011,-0.006,4
5,5.6,2015-02-08,-0.009,-0.01,-0.008,4
5,5.6,2015-02-07,-0.009,-0.011,-0.008,4
5,5.6,2015-02-06,-0.0105,-0.011,-0.01,4
5,5.6,2015-02-05,-0.00925,-0.011,-0.006,4
5,5.6,2015-02-04,-0.00925,-0.012,-0.004,4
5,5.6,2015-02-03,-0.00575,-0.009,-0.003,4
5,5.6,2015-02-02,-0.005,-0.012,-0.001,4
5,5.6,2015-02-01,-0.006,-0.009,-0.003,4
5,5.6,2015-01-31,-0.00725,-0.01,-0.005,4
5,5.6,2015-01-30,-0.00525,-0.007,-0.001,4
5,5.6,2015-01-29,-0.008,-0.011,-0.005,4
5,5.6,2015-01-28,-0.00875,-0.012,-0.007,4
5,5.6,2015-01-27,-0.00725,-0.009,-0.004,4
5,5.6,2015-01-26,-0.00675,-0.01,-0.001,4
5,5.6,2015-01-25,-0.00525,-0.007,-0.003,4
5,5.6,2015-01-24,-0.00725,-0.009,-0.006,4
5,5.6,2015-01-23,-0.00775,-0.01,-0.006,4
5,5.6,2015-01-22,-0.00675,-0.008,-0.006,4
5,5.6,2015-01-21,-0.0075,-0.01,-0.006,4
5,5.6,2015-01-20,-0.00775,-0.01,-0.006,4
5,5.6,2015-01-19,-0.006,-0.009,-0.001,4
5,5.6,2015-01-18,-0.00625,-0.007,-0.006,4
5,5.6,2015-01-17,-0.0065,-0.008,-0.004,4
5,5.6,2015-01-16,-0.00875,-0.01,-0.008,4
5,5.6,2015-01-15,-0.0095,-0.011,-0.008,4
5,5.6,2015-01-14,-0.006,-0.008,-0.004,4
5,5.6,2015-01-13,-0.01125,-0.013,-0.009,4
5,5.6,2015-01-12,-0.00925,-0.014,-0.005,4
5,5.6,2015-01-11,-0.008,-0.009,-0.006,4
5,5.6,2015-01-10,-0.0125,-0.015,-0.01,4
5,5.6,2015-01-09,-0.0115,-0.013,-0.009,4
5,5.6,2015-01-08,-0.01025,-0.012,-0.008,4
5,5.6,2015-01-07,-0.0105,-0.012,-0.009,4
5,5.6,2015-01-06,-0.0095,-0.013,-0.007,4
5,5.6,2015-01-05,-0.00675,-0.009,-0.004,4
5,5.6,2015-01-04,-0.007,-0.009,-0.006,4
5,5.6,2015-01-03,-0.00975,-0.011,-0.009,4
5,5.6,2015-01-02,-0.01225,-0.014,-0.009,4
5,5.6,2015-01-01,-0.01075,-0.013,-0.009,4
5,5.6,2014-12-31,-0.00625,-0.008,-0.004,4
5,5.6,2014-12-30,-0.006,-0.008,-0.003,4
5,5.6,2014-12-29,-0.00325,-0.004,-0.003,4
5,5.6,2014-12-28,-0.003,-0.004,-0.001,4
5,5.6,2014-12-27,-0.005,-0.009,-0.003,4
5,5.6,2014-12-26,-0.00425,-0.007,-0.002,4
5,5.6,2014-12-25,-0.00675,-0.009,-0.003,4
5,5.6,2014-12-24,-0.0085,-0.011,-0.007,4
5,5.6,2014-12-23,-0.0125,-0.014,-0.011,4
5,5.6,2014-12-22,-0.01075,-0.011,-0.01,4
5,5.6,2014-12-21,-0.008,-0.009,-0.007,4
5,5.6,2014-12-20,-0.00825,-0.01,-0.006,4
5,5.6,2014-12-19,-0.00875,-0.011,-0.006,4
5,5.6,2014-12-18,-0.0105,-0.013,-0.007,4
5,5.6,2014-12-17,-0.0065,-0.009,-0.004,4
5,5.6,2014-12-16,-0.007,-0.009,-0.004,4
5,5.6,2014-12-15,-0.0075,-0.009,-0.006,4
5,5.6,2014-12-14,-0.0075,-0.009,-0.006,4
5,5.6,2014-12-13,-0.009,-0.01,-0.008,4
5,5.6,2014-12-12,-0.007,-0.009,-0.005,4
5,5.6,2014-12-11,-0.00475,-0.006,-0.003,4
5,5.6,2014-12-10,-0.00575,-0.006,-0.005,4
5,5.6,2014-12-09,-0.0025,-0.006,0.001,4
5,5.6,2014-12-08,-0.0055,-0.008,-0.004,4
5,5.6,2014-12-07,-0.00575,-0.007,-0.004,4
5,5.6,2014-12-06,-0.008,-0.008,-0.008,4
5,5.6,2014-12-05,-0.0065,-0.009,-0.004,4
5,5.6,2014-12-04,-0.0085,-0.009,-0.008,4
5,5.6,2014-12-03,-0.00825,-0.011,-0.006,4
5,5.6,2014-12-02,-0.00825,-0.009,-0.006,4
5,5.6,2014-12-01,-0.009,-0.011,-0.006,4
5,5.6,2014-11-30,-0.0115,-0.013,-0.01,4
5,5.6,2014-11-29,-0.00875,-0.011,-0.006,4
5,5.6,2014-11-28,-0.008,-0.011,-0.006,4
5,5.6,2014-11-27,-0.0095,-0.011,-0.009,4
5,5.6,2014-11-26,-0.00875,-0.01,-0.007,4
5,5.6,2014-11-25,-0.01075,-0.014,-0.007,4
5,5.6,2014-11-24,-0.0115,-0.012,-0.011,4
5,5.6,2014-11-23,-0.01125,-0.012,-0.011,4
5,5.6,2014-11-22,-0.0105,-0.012,-0.008,4
5,5.6,2014-11-21,-0.011,-0.013,-0.008,4
5,5.6,2014-11-20,-0.01025,-0.012,-0.007,4
5,5.6,2014-11-19,-0.00675,-0.009,-0.003,4
5,5.6,2014-11-18,-0.0055,-0.008,-0.004,4
5,5.6,2014-11-17,-0.0075,-0.009,-0.006,4
5,5.6,2014-11-16,-0.0065,-0.008,-0.004,4
5,5.6,2014-11-15,-0.0075,-0.009,-0.005,4
5,5.6,2014-11-14,-0.00725,-0.008,-0.006,4
5,5.6,2014-11-13,-0.00675,-0.009,-0.005,4
5,5.6,2014-11-12,-0.00775,-0.01,-0.006,4
5,5.6,2014-11-11,-0.0115,-0.013,-0.011,4
5,5.6,2014-11-10,-0.00775,-0.009,-0.006,4
5,5.6,2014-11-09,-0.00825,-0.012,-0.006,4
5,5.6,2014-11-08,-0.00575,-0.009,-0.002,4
5,5.6,2014-11-07,-0.006,-0.008,-0.004,4
5,5.6,2014-11-06,-0.006,-0.007,-0.005,4
5,5.6,2014-11-05,-0.008,-0.011,-0.005,4
5,5.6,2014-11-04,-0.009,-0.012,-0.007,4
5,5.6,2014-11-03,-0.0075,-0.011,-0.005,4
5,5.6,2014-11-02,-0.00925,-0.011,-0.007,4
5,5.6,2014-11-01,-0.01,-0.011,-0.008,4
5,5.6,2014-10-31,-0.0105,-0.011,-0.009,4
5,5.6,2014-10-30,-0.00925,-0.011,-0.008,4
5,5.6,2014-10-29,-0.006,-0.007,-0.003,4
5,5.6,2014-10-28,-0.0055,-0.007,-0.003,4
5,5.6,2014-10-27,-0.006,-0.008,-0.004,4
5,5.6,2014-10-26,-0.0045,-0.007,-0.003,4
5,5.6,2014-10-25,-0.008,-0.012,-0.004,4
5,5.6,2014-10-24,-0.0085,-0.011,-0.007,4
5,5.6,2014-10-23,-0.00425,-0.008,-0.003,4
5,5.6,2014-10-22,-0.00025,-0.001,0,4
5,5.6,2014-10-21,-0.0075,-0.009,-0.005,4
5,5.6,2014-10-20,-0.01,-0.012,-0.008,4
5,5.6,2014-10-19,-0.01075,-0.012,-0.008,4
5,5.6,2014-10-18,-0.0105,-0.012,-0.009,4
5,5.6,2014-10-17,-0.00825,-0.009,-0.008,4
5,5.6,2014-10-16,-0.00825,-0.009,-0.008,4
5,5.6,2014-10-15,-0.00775,-0.012,-0.003,4
5,5.6,2014-10-14,-0.0065,-0.011,-0.003,4
5,5.6,2014-10-13,-0.0065,-0.008,-0.004,4
5,5.6,2014-10-12,-0.0105,-0.012,-0.008,4
5,5.6,2014-10-11,-0.009,-0.012,-0.005,4
5,5.6,2014-10-10,-0.008,-0.01,-0.005,4
5,5.6,2014-10-09,-0.009,-0.016,-0.005,4
5,5.6,2014-10-08,-0.0075,-0.009,-0.005,4
5,5.6,2014-10-07,-0.007,-0.008,-0.004,4
5,5.6,2014-10-06,-0.008,-0.013,-0.002,4
5,5.6,2014-10-05,-0.00875,-0.013,-0.003,4
5,5.6,2014-10-04,-0.01025,-0.012,-0.008,4
5,5.6,2014-10-03,-0.01075,-0.016,-0.008,4
5,5.6,2014-10-02,-0.01,-0.016,-0.008,4
5,5.6,2014-10-01,-0.008,-0.012,-0.002,4
5,5.6,2014-09-30,-0.00475,-0.007,-0.002,4
5,5.6,2014-09-29,-0.00775,-0.013,-0.005,4
5,5.6,2014-09-28,-0.0075,-0.013,-0.003,4
5,5.6,2014-09-27,-0.00725,-0.01,-0.005,4
5,5.6,2014-09-26,-0.00525,-0.009,-0.002,4
5,5.6,2014-09-25,0.00025,-0.003,0.003,4
5,5.6,2014-09-24,-0.00125,-0.006,0.002,4
5,5.6,2014-09-23,-0.00425,-0.008,0,4
5,5.6,2014-09-22,-0.00125,-0.007,0.002,4
5,5.6,2014-09-21,-5e-04,-0.002,0,4
5,5.6,2014-09-20,0.001,-0.003,0.006,4
5,5.6,2014-09-19,5e-04,-0.006,0.007,2
5,5.6,2014-09-18,-0.00775,-0.013,-0.006,4
5,5.6,2014-09-17,-0.008,-0.013,-0.006,4
5,5.6,2014-09-16,-0.0095,-0.013,-0.006,4
5,5.6,2014-09-15,-0.0085,-0.013,-0.006,4
5,5.6,2014-09-14,-0.008,-0.013,-0.006,4
5,5.6,2014-09-13,-0.0035,-0.007,0.005,4
5,5.6,2014-09-12,-0.00675,-0.013,-0.002,4
5,5.6,2014-09-11,-0.0025,-0.006,0.005,4
5,5.6,2014-09-10,-0.00925,-0.013,-0.006,4
5,5.6,2014-09-09,-0.00775,-0.013,-0.006,4
5,5.6,2014-09-08,-0.00575,-0.013,0.003,4
5,5.6,2014-09-07,-0.00525,-0.013,0.005,4
5,5.6,2014-09-06,-0.0095,-0.013,-0.006,4
5,5.6,2014-09-05,-0.003,-0.006,0.006,4
5,5.6,2014-09-04,-0.0095,-0.013,-0.006,4
5,5.6,2014-09-03,-0.00475,-0.013,0.005,4
5,5.6,2014-09-02,-0.00325,-0.006,0.005,4
5,5.6,2014-09-01,-0.0065,-0.013,-0.002,4
5,5.6,2014-08-31,-0.00675,-0.013,-0.002,4
5,5.6,2014-08-30,-0.0095,-0.013,-0.006,4
5,5.6,2014-08-29,-0.0095,-0.013,-0.006,4
5,5.6,2014-08-28,-0.01,-0.015,-0.006,4
5,5.6,2014-08-27,-0.00875,-0.013,-0.006,4
5,5.6,2014-08-26,-0.00625,-0.007,-0.006,4
5,5.6,2014-08-25,-0.00925,-0.013,-0.006,4
5,5.6,2014-08-24,-0.007,-0.014,-0.002,4
5,5.6,2014-08-23,-0.00675,-0.013,-0.002,4
5,5.6,2014-08-22,-0.007,-0.013,-0.002,4
5,5.6,2014-08-21,-0.0065,-0.013,-0.002,4
5,5.6,2014-08-20,-0.00725,-0.013,-0.005,4
5,5.6,2014-08-19,-0.0085,-0.013,-0.006,4
5,5.6,2014-08-18,-0.0095,-0.014,-0.006,4
5,5.6,2014-08-17,-0.01225,-0.02,-0.006,4
5,5.6,2014-08-16,-0.004,-0.006,-0.002,4
5,5.6,2014-08-15,-0.0085,-0.02,-0.002,4
5,5.6,2014-08-14,-0.00425,-0.007,-0.002,4
5,5.6,2014-08-13,-0.005,-0.006,-0.002,4
5,5.6,2014-08-12,-0.00825,-0.014,-0.006,4
5,5.6,2014-08-11,-0.0095,-0.013,-0.006,4
5,5.6,2014-08-10,-0.0125,-0.013,-0.011,4
5,5.6,2014-08-09,-0.01125,-0.013,-0.006,4
5,5.6,2014-08-08,-0.01075,-0.013,-0.006,4
5,5.6,2014-08-07,-0.0095,-0.013,-0.006,4
5,5.6,2014-08-06,-0.00975,-0.014,-0.006,4
5,5.6,2014-08-05,-0.0095,-0.013,-0.006,4
5,5.6,2014-08-04,-0.0095,-0.014,-0.006,4
5,5.6,2014-08-03,-0.00775,-0.013,-0.006,4
5,5.6,2014-08-02,-0.0095,-0.013,-0.006,4
5,5.6,2014-08-01,-0.0095,-0.013,-0.006,4
5,5.6,2014-07-31,-0.01025,-0.014,-0.006,4
5,5.6,2014-07-30,-0.0065,-0.008,-0.006,4
5,5.6,2014-07-29,-0.005,-0.006,-0.002,4
5,5.6,2014-07-28,-0.01225,-0.024,-0.006,4
5,5.6,2014-07-27,-0.0095,-0.013,-0.006,4
5,5.6,2014-07-26,-0.006,-0.006,-0.006,4
5,5.6,2014-07-25,-0.0095,-0.013,-0.006,4
5,5.6,2014-07-24,-0.008,-0.013,-0.006,4
5,5.6,2014-07-23,-0.0095,-0.013,-0.006,4
5,5.6,2014-07-22,-0.00775,-0.012,-0.006,4
5,5.6,2014-07-21,-0.006,-0.006,-0.006,4
5,5.6,2014-07-20,-0.008,-0.012,-0.006,4
5,5.6,2014-07-19,-0.0125,-0.013,-0.011,4
5,5.6,2014-07-18,-0.012,-0.013,-0.009,4
5,5.6,2014-07-17,-0.01175,-0.014,-0.008,4
5,5.6,2014-07-16,-0.00975,-0.013,-0.006,4
5,5.6,2014-07-15,-0.0095,-0.013,-0.006,4
5,5.6,2014-07-14,-0.0095,-0.013,-0.006,4
5,5.6,2014-07-13,-0.00775,-0.013,-0.006,4
5,5.6,2014-07-12,-0.0075,-0.013,-0.005,4
5,5.6,2014-07-11,-0.00775,-0.013,-0.006,4
5,5.6,2014-07-10,-0.00875,-0.017,-0.006,4
5,5.6,2014-07-09,-0.014,-0.02,-0.006,4
5,5.6,2014-07-08,-0.01225,-0.021,-0.004,4
5,5.6,2014-07-07,-0.00775,-0.013,-0.006,4
5,5.6,2014-07-06,-0.01025,-0.013,-0.006,4
5,5.6,2014-07-05,-0.0095,-0.013,-0.006,4
5,5.6,2014-07-04,-0.00925,-0.013,-0.006,4
5,5.6,2014-07-03,-0.0095,-0.013,-0.006,4
5,5.6,2014-07-02,-0.00575,-0.006,-0.005,4
5,5.6,2014-07-01,-0.00875,-0.013,-0.005,4
5,5.6,2014-06-30,-0.01475,-0.02,-0.006,4
5,5.6,2014-06-29,-0.01325,-0.024,-0.004,4
5,5.6,2014-06-28,-0.00925,-0.013,-0.006,4
5,5.6,2014-06-27,-0.01325,-0.023,-0.006,4
5,5.6,2014-06-26,-0.01175,-0.022,-0.006,4
5,5.6,2014-06-25,-0.0075,-0.013,-0.005,4
5,5.6,2014-06-24,-0.00775,-0.013,-0.006,4
5,5.6,2014-06-23,-0.0075,-0.012,-0.006,4
5,5.6,2014-06-22,-0.0095,-0.013,-0.006,4
5,5.6,2014-06-21,-0.0085,-0.012,-0.006,4
5,5.6,2014-06-20,-0.01575,-0.024,-0.006,4
5,5.6,2014-06-19,-0.01075,-0.02,-0.005,4
5,5.6,2014-06-18,-0.0145,-0.02,-0.006,4
5,5.6,2014-06-17,-0.0095,-0.02,-0.002,4
5,5.6,2014-06-16,-0.0105,-0.021,-0.005,4
5,5.6,2014-06-15,-0.005,-0.01,-0.002,4
5,5.6,2014-06-14,-0.0105,-0.024,-0.002,4
5,5.6,2014-06-13,-0.01725,-0.024,-0.009,4
5,5.6,2014-06-12,-0.02675,-0.029,-0.024,4
5,5.6,2014-06-11,-0.0225,-0.029,-0.009,4
5,5.6,2014-06-10,-0.02625,-0.028,-0.024,4
5,5.6,2014-06-09,-0.02175,-0.028,-0.007,4
5,5.6,2014-06-08,-0.02225,-0.029,-0.008,4
5,5.6,2014-06-07,-0.017,-0.024,-0.01,4
5,5.6,2014-06-06,-0.01675,-0.024,-0.008,4
5,5.6,2014-06-05,-0.0095,-0.02,-0.002,4
5,5.6,2014-06-04,-0.01775,-0.021,-0.013,4
5,5.6,2014-06-03,-0.01925,-0.024,-0.013,4
5,5.6,2014-06-02,-0.0185,-0.024,-0.01,4
5,5.6,2014-06-01,-0.0135,-0.019,-0.006,4
5,5.6,2014-05-31,-0.014,-0.02,-0.006,4
5,5.6,2014-05-30,-0.01425,-0.02,-0.006,4
5,5.6,2014-05-29,-0.01325,-0.018,-0.005,4
5,5.6,2014-05-28,-0.01275,-0.017,-0.006,4
5,5.6,2014-05-27,-0.01275,-0.017,-0.006,4
5,5.6,2014-05-26,-0.013,-0.02,-0.006,4
5,5.6,2014-05-25,-0.0185,-0.025,-0.01,4
5,5.6,2014-05-24,-0.0125,-0.018,-0.006,4
5,5.6,2014-05-23,-0.0165,-0.024,-0.01,4
5,5.6,2014-05-22,-0.02025,-0.024,-0.013,4
5,5.6,2014-05-21,-0.0065,-0.01,-0.004,4
5,5.6,2014-05-20,-0.01025,-0.02,-0.003,4
5,5.6,2014-05-19,-0.014,-0.019,-0.006,4
5,5.6,2014-05-18,-0.00925,-0.02,0,4
5,5.6,2014-05-17,-0.013,-0.017,-0.006,4
5,5.6,2014-05-16,-0.01375,-0.022,-0.007,4
5,5.6,2014-05-15,-0.00875,-0.019,-0.005,4
5,5.6,2014-05-14,-0.01225,-0.021,-0.007,4
5,5.6,2014-05-13,-0.0125,-0.021,-0.008,4
5,5.6,2014-05-12,-0.012,-0.02,-0.006,4
5,5.6,2014-05-11,-0.012,-0.02,-0.005,4
5,5.6,2014-05-10,-0.01475,-0.02,-0.006,4
5,5.6,2014-05-09,-0.01,-0.02,-0.001,4
5,5.6,2014-05-08,-0.01275,-0.02,-0.006,4
5,5.6,2014-05-07,-0.01767,-0.02,-0.014,3
5,5.6,2014-05-06,NA,NA,NA,0
5,5.6,2014-05-05,-0.0095,-0.013,-0.006,2
5,5.6,2014-05-04,-0.01567,-0.021,-0.013,3
5,5.6,2014-05-03,-0.006,-0.006,-0.006,1
5,5.6,2014-05-02,-0.006,-0.006,-0.006,1
5,5.6,2014-05-01,-0.01033,-0.013,-0.006,3
5,5.6,2014-04-30,-0.01475,-0.024,-0.006,4
5,5.6,2014-04-29,-0.01425,-0.024,-0.005,4
5,5.6,2014-04-28,-0.01375,-0.024,-0.009,4
5,5.6,2014-04-27,-0.01925,-0.031,-0.009,4
5,5.6,2014-04-26,-0.014,-0.02,-0.006,4
5,5.6,2014-04-25,-0.0195,-0.024,-0.014,4
5,5.6,2014-04-24,-0.018,-0.024,-0.012,4
5,5.6,2014-04-23,-0.0165,-0.023,-0.012,4
5,5.6,2014-04-22,-0.0115,-0.018,-0.006,4
5,5.6,2014-04-21,-0.01,-0.012,-0.004,4
5,5.6,2014-04-20,-0.01425,-0.023,-0.008,4
5,5.6,2014-04-19,-0.01525,-0.023,-0.011,4
5,5.6,2014-04-18,-0.0175,-0.022,-0.012,4
5,5.6,2014-04-17,-0.015,-0.023,-0.011,4
5,5.6,2014-04-16,-0.016,-0.026,-0.007,4
5,5.6,2014-04-15,-0.02475,-0.03,-0.018,4
5,5.6,2014-04-14,-0.0145,-0.023,-0.011,4
5,5.6,2014-04-13,-0.017,-0.023,-0.012,4
5,5.6,2014-04-12,-0.01775,-0.023,-0.012,4
5,5.6,2014-04-11,-0.018,-0.023,-0.012,4
5,5.6,2014-04-10,-0.017,-0.023,-0.012,4
5,5.6,2014-04-09,-0.012,-0.019,-0.006,4
5,5.6,2014-04-08,-0.017,-0.02,-0.01,4
5,5.6,2014-04-07,-0.01875,-0.024,-0.012,4
5,5.6,2014-04-06,-0.01725,-0.023,-0.012,4
5,5.6,2014-04-05,-0.01775,-0.024,-0.012,4
5,5.6,2014-04-04,-0.017,-0.024,-0.012,4
5,5.6,2014-04-03,-0.02,-0.023,-0.017,4
5,5.6,2014-04-02,-0.01625,-0.023,-0.011,4
5,5.6,2014-04-01,-0.01475,-0.023,-0.011,4
5,5.6,2014-03-31,-0.01525,-0.023,-0.012,4
5,5.6,2014-03-30,-0.01575,-0.023,-0.012,4
5,5.6,2014-03-29,-0.01675,-0.022,-0.011,4
5,5.6,2014-03-28,-0.01225,-0.016,-0.006,4
5,5.6,2014-03-27,-0.014,-0.019,-0.012,4
5,5.6,2014-03-26,-0.01325,-0.015,-0.011,4
5,5.6,2014-03-25,-0.0105,-0.012,-0.007,4
5,5.6,2014-03-24,-0.00825,-0.012,-0.005,4
5,5.6,2014-03-23,-0.015,-0.019,-0.008,4
5,5.6,2014-03-22,-0.01225,-0.017,-0.007,4
5,5.6,2014-03-21,-0.015,-0.022,-0.011,4
5,5.6,2014-03-20,-0.01725,-0.023,-0.012,4
5,5.6,2014-03-19,-0.01525,-0.019,-0.011,4
5,5.6,2014-03-18,-0.01925,-0.023,-0.012,4
5,5.6,2014-03-17,-0.0185,-0.023,-0.012,4
5,5.6,2014-03-16,-0.01525,-0.019,-0.011,4
5,5.6,2014-03-15,-0.0155,-0.019,-0.012,4
5,5.6,2014-03-14,-0.0145,-0.019,-0.012,4
5,5.6,2014-03-13,-0.01475,-0.019,-0.012,4
5,5.6,2014-03-12,-0.015,-0.019,-0.012,4
5,5.6,2014-03-11,-0.016,-0.023,-0.011,4
5,5.6,2014-03-10,-0.01275,-0.017,-0.011,4
5,5.6,2014-03-09,-0.014,-0.018,-0.012,4
5,5.6,2014-03-08,-0.0135,-0.018,-0.011,4
5,5.6,2014-03-07,-0.01325,-0.024,-0.008,4
5,5.6,2014-03-06,-0.00875,-0.015,-0.004,4
5,5.6,2014-03-05,-0.013,-0.018,-0.007,4
5,5.6,2014-03-04,-0.01675,-0.022,-0.012,4
5,5.6,2014-03-03,-0.0135,-0.019,-0.008,2
5,5.6,2014-03-02,-0.01175,-0.02,-0.006,4
5,5.6,2014-03-01,-0.017,-0.022,-0.014,4
5,5.6,2014-02-28,-0.0165,-0.02,-0.006,4
5,5.6,2014-02-27,-0.01725,-0.02,-0.013,4
5,5.6,2014-02-26,-0.019,-0.023,-0.016,4
5,5.6,2014-02-25,-0.02025,-0.024,-0.013,4
5,5.6,2014-02-24,-0.0155,-0.024,-0.009,4
5,5.6,2014-02-23,-0.01275,-0.024,-0.005,4
5,5.6,2014-02-22,-0.01375,-0.024,-0.005,4
5,5.6,2014-02-21,-0.0125,-0.02,-0.006,4
5,5.6,2014-02-20,-0.01325,-0.016,-0.011,4
5,5.6,2014-02-19,-0.01425,-0.02,-0.006,4
5,5.6,2014-02-18,-0.01425,-0.021,-0.006,4
5,5.6,2014-02-17,-0.0145,-0.022,-0.005,4
5,5.6,2014-02-16,-0.012,-0.024,-0.005,4
5,5.6,2014-02-15,-0.0165,-0.022,-0.01,4
5,5.6,2014-02-14,-0.01075,-0.017,-0.005,4
5,5.6,2014-02-13,-0.01825,-0.027,-0.01,4
5,5.6,2014-02-12,-0.01975,-0.024,-0.012,4
5,5.6,2014-02-11,-0.0205,-0.023,-0.019,4
5,5.6,2014-02-10,-0.01575,-0.022,-0.01,4
5,5.6,2014-02-09,-0.018,-0.024,-0.016,4
5,5.6,2014-02-08,-0.01225,-0.017,-0.005,4
5,5.6,2014-02-07,-0.0145,-0.02,-0.011,4
5,5.6,2014-02-06,-0.0165,-0.02,-0.01,4
5,5.6,2014-02-05,-0.0155,-0.024,-0.009,4
5,5.6,2014-02-04,-0.016,-0.024,-0.009,4
5,5.6,2014-02-03,-0.0155,-0.024,-0.009,4
5,5.6,2014-02-02,-0.0165,-0.021,-0.009,4
5,5.6,2014-02-01,-0.012,-0.021,-0.005,4
5,5.6,2014-01-31,-0.02025,-0.024,-0.018,4
5,5.6,2014-01-30,-0.01125,-0.017,-0.007,4
5,5.6,2014-01-29,-0.01375,-0.021,-0.009,4
5,5.6,2014-01-28,-0.00975,-0.012,-0.009,4
5,5.6,2014-01-27,-0.01325,-0.019,-0.007,4
5,5.6,2014-01-26,-0.00925,-0.016,-0.003,4
5,5.6,2014-01-25,-0.0155,-0.024,-0.009,4
5,5.6,2014-01-24,-0.00975,-0.016,-0.004,4
5,5.6,2014-01-23,-0.0135,-0.02,-0.005,4
5,5.6,2014-01-22,-0.0135,-0.023,-0.005,4
5,5.6,2014-01-21,-0.01575,-0.022,-0.006,4
5,5.6,2014-01-20,-0.01225,-0.02,-0.005,4
5,5.6,2014-01-19,-0.015,-0.02,-0.012,4
5,5.6,2014-01-18,-0.018,-0.023,-0.013,4
5,5.6,2014-01-17,-0.015,-0.023,-0.005,4
5,5.6,2014-01-16,-0.01375,-0.02,-0.009,4
5,5.6,2014-01-15,-0.01275,-0.016,-0.01,4
5,5.6,2014-01-14,-0.0145,-0.024,-0.005,4
5,5.6,2014-01-13,-0.01425,-0.02,-0.009,4
5,5.6,2014-01-12,-0.018,-0.02,-0.013,4
5,5.6,2014-01-11,-0.01975,-0.023,-0.017,4
5,5.6,2014-01-10,-0.0185,-0.022,-0.013,4
5,5.6,2014-01-09,-0.0175,-0.023,-0.006,4
5,5.6,2014-01-08,-0.0175,-0.024,-0.006,4
5,5.6,2014-01-07,-0.013,-0.02,-0.006,4
5,5.6,2014-01-06,-0.01825,-0.024,-0.008,4
5,5.6,2014-01-05,-0.01125,-0.021,-0.005,4
5,5.6,2014-01-04,-0.01475,-0.02,-0.013,4
5,5.6,2014-01-03,-0.01625,-0.02,-0.012,4
5,5.6,2014-01-02,-0.01475,-0.024,-0.009,4
5,5.6,2014-01-01,-0.0115,-0.016,-0.009,4
5,5.6,2013-12-31,-0.012,-0.014,-0.009,4
5,5.6,2013-12-30,-0.0185,-0.024,-0.012,4
5,5.6,2013-12-29,-0.015,-0.02,-0.005,4
5,5.6,2013-12-28,-0.01225,-0.02,-0.005,4
5,5.6,2013-12-27,-0.01775,-0.02,-0.013,4
5,5.6,2013-12-26,-0.009,-0.018,-0.005,4
5,5.6,2013-12-25,-0.0165,-0.02,-0.013,4
5,5.6,2013-12-24,-0.015,-0.02,-0.007,4
5,5.6,2013-12-23,-0.01275,-0.016,-0.009,4
5,5.6,2013-12-22,-0.01225,-0.019,-0.002,4
5,5.6,2013-12-21,-0.015,-0.02,-0.013,4
5,5.6,2013-12-20,-0.013,-0.02,-0.009,4
5,5.6,2013-12-19,-0.01475,-0.02,-0.009,4
5,5.6,2013-12-18,-0.01575,-0.02,-0.011,4
5,5.6,2013-12-17,-0.0195,-0.021,-0.017,4
5,5.6,2013-12-16,-0.02225,-0.024,-0.02,4
5,5.6,2013-12-15,-0.01825,-0.02,-0.013,4
5,5.6,2013-12-14,-0.0145,-0.02,-0.012,4
5,5.6,2013-12-13,-0.0165,-0.02,-0.013,4
5,5.6,2013-12-12,-0.0205,-0.021,-0.02,4
5,5.6,2013-12-11,-0.023,-0.024,-0.021,4
5,5.6,2013-12-10,-0.021,-0.024,-0.02,4
5,5.6,2013-12-09,-0.0185,-0.021,-0.013,4
5,5.6,2013-12-08,-0.01375,-0.015,-0.013,4
5,5.6,2013-12-07,-0.01375,-0.024,-0.009,4
5,5.6,2013-12-06,-0.0095,-0.013,-0.006,4
5,5.6,2013-12-05,-0.01725,-0.02,-0.013,4
5,5.6,2013-12-04,-0.02,-0.022,-0.018,4
5,5.6,2013-12-03,-0.02125,-0.024,-0.02,4
5,5.6,2013-12-02,-0.02,-0.02,-0.02,4
5,5.6,2013-12-01,-0.01075,-0.016,-0.005,4
5,5.6,2013-11-30,-0.007,-0.017,-0.002,4
5,5.6,2013-11-29,-0.013,-0.017,-0.009,4
5,5.6,2013-11-28,-0.008,-0.013,-0.001,4
5,5.6,2013-11-27,-0.013,-0.018,-0.006,4
5,5.6,2013-11-26,-0.0095,-0.013,-0.004,4
5,5.6,2013-11-25,-0.0105,-0.016,-0.002,4
5,5.6,2013-11-24,-0.01075,-0.018,-0.004,4
5,5.6,2013-11-23,-0.00825,-0.016,-0.001,4
5,5.6,2013-11-22,-0.0085,-0.012,-0.001,4
5,5.6,2013-11-21,-0.01425,-0.016,-0.012,4
5,5.6,2013-11-20,-0.00375,-0.007,-0.001,4
5,5.6,2013-11-19,-0.009,-0.016,-0.002,4
5,5.6,2013-11-18,-0.0055,-0.013,-0.001,4
5,5.6,2013-11-17,-0.0055,-0.017,-0.001,4
5,5.6,2013-11-16,-0.00125,-0.004,0.002,4
5,5.6,2013-11-15,-0.00925,-0.014,0.002,4
5,5.6,2013-11-14,-0.00275,-0.006,0.002,4
5,5.6,2013-11-13,-0.004,-0.013,0.001,4
5,5.6,2013-11-12,-0.00975,-0.018,-0.002,4
5,5.6,2013-11-11,-0.00775,-0.013,-0.002,4
5,5.6,2013-11-10,-0.00625,-0.016,0.006,4
5,5.6,2013-11-09,-0.00825,-0.013,-0.002,4
5,5.6,2013-11-08,-0.005,-0.006,-0.002,4
5,5.6,2013-11-07,-0.00475,-0.006,-0.002,4
5,5.6,2013-11-06,-0.00175,-0.005,0.002,4
5,5.6,2013-11-05,-0.00625,-0.014,0.002,4
5,5.6,2013-11-04,-0.00375,-0.013,0.005,4
5,5.6,2013-11-03,-0.0055,-0.009,-0.002,4
5,5.6,2013-11-02,-0.0045,-0.006,-0.002,4
5,5.6,2013-11-01,-0.00375,-0.006,-0.001,4
5,5.6,2013-10-31,-0.0035,-0.006,0,4
5,5.6,2013-10-30,0.00125,-0.002,0.006,4
5,5.6,2013-10-29,-0.00225,-0.008,0.002,4
5,5.6,2013-10-28,-0.00625,-0.007,-0.006,4
5,5.6,2013-10-27,-0.006,-0.006,-0.006,4
5,5.6,2013-10-26,-0.00675,-0.013,0.006,4
5,5.6,2013-10-25,-0.0065,-0.01,-0.004,4
5,5.6,2013-10-24,-0.0045,-0.006,-0.002,4
5,5.6,2013-10-23,-0.004,-0.006,-0.002,4
5,5.6,2013-10-22,-0.008,-0.013,-0.006,4
5,5.6,2013-10-21,-0.00775,-0.013,-0.006,4
5,5.6,2013-10-20,-0.00525,-0.007,-0.002,4
5,5.6,2013-10-19,-0.00775,-0.012,-0.006,4
5,5.6,2013-10-18,-0.0075,-0.012,-0.006,4
5,5.6,2013-10-17,-0.004,-0.006,-0.002,4
5,5.6,2013-10-16,-0.004,-0.006,-0.002,4
5,5.6,2013-10-15,-0.00225,-0.006,0.001,4
5,5.6,2013-10-14,-0.0025,-0.012,0.002,4
5,5.6,2013-10-13,-0.00425,-0.012,0.002,4
5,5.6,2013-10-12,-0.00825,-0.013,-0.005,4
5,5.6,2013-10-11,-0.0075,-0.013,-0.005,4
5,5.6,2013-10-10,-0.0045,-0.009,-0.002,4
5,5.6,2013-10-09,-0.00425,-0.006,-0.002,4
5,5.6,2013-10-08,-0.0075,-0.013,-0.005,4
5,5.6,2013-10-07,-0.00675,-0.013,-0.002,4
5,5.6,2013-10-06,-0.0045,-0.006,-0.002,4
5,5.6,2013-10-05,-0.00525,-0.006,-0.003,4
5,5.6,2013-10-04,-0.00475,-0.012,0.005,4
5,5.6,2013-10-03,-0.008,-0.013,-0.006,4
5,5.6,2013-10-02,-0.00325,-0.006,0.005,4
5,5.6,2013-10-01,-0.00775,-0.013,-0.006,4
5,5.6,2013-09-30,-0.0075,-0.013,-0.005,4
5,5.6,2013-09-29,-0.00525,-0.006,-0.003,4
5,5.6,2013-09-28,-0.0095,-0.013,-0.006,4
5,5.6,2013-09-27,-0.0095,-0.013,-0.006,4
5,5.6,2013-09-26,-0.00775,-0.011,-0.006,4
5,5.6,2013-09-25,-0.00875,-0.013,-0.006,4
5,5.6,2013-09-24,-0.00925,-0.013,-0.006,4
5,5.6,2013-09-23,-0.00925,-0.013,-0.006,4
5,5.6,2013-09-22,-0.00325,-0.006,0.005,4
5,5.6,2013-09-21,-0.00325,-0.006,0.005,4
5,5.6,2013-09-20,-0.00233,-0.006,0.005,3
5,5.6,2013-09-19,-0.0075,-0.013,-0.002,2
5,5.6,2013-09-18,-0.004,-0.006,-0.002,4
5,5.6,2013-09-17,-0.0045,-0.009,-0.002,4
5,5.6,2013-09-16,-0.0035,-0.006,0.002,4
5,5.6,2013-09-15,-0.005,-0.006,-0.002,4
5,5.6,2013-09-14,-0.007,-0.013,-0.003,4
5,5.6,2013-09-13,-0.0095,-0.013,-0.006,4
5,5.6,2013-09-12,-0.011,-0.017,-0.004,4
5,5.6,2013-09-11,-0.00525,-0.013,0,4
5,5.6,2013-09-10,-0.008,-0.018,-0.002,4
5,5.6,2013-09-09,-0.0065,-0.013,-0.001,4
5,5.6,2013-09-08,-0.00675,-0.011,-0.004,4
5,5.6,2013-09-07,-0.0095,-0.013,-0.006,4
5,5.6,2013-09-06,-0.0185,-0.024,-0.013,4
5,5.6,2013-09-05,-0.01875,-0.031,-0.007,4
5,5.6,2013-09-04,-0.0235,-0.032,-0.007,4
5,5.6,2013-09-03,-0.02325,-0.031,-0.013,4
5,5.6,2013-09-02,-0.0215,-0.025,-0.013,4
5,5.6,2013-09-01,-0.00775,-0.013,-0.006,4
5,5.6,2013-08-31,-0.008,-0.013,-0.006,4
5,5.6,2013-08-30,-0.008,-0.013,-0.006,4
5,5.6,2013-08-29,-0.0075,-0.013,-0.004,4
5,5.6,2013-08-28,-0.01125,-0.02,-0.006,4
5,5.6,2013-08-27,-0.00875,-0.02,-0.002,4
5,5.6,2013-08-26,-0.009,-0.02,-0.004,4
5,5.6,2013-08-25,-0.013,-0.02,-0.006,4
5,5.6,2013-08-24,-0.0255,-0.032,-0.022,4
5,5.6,2013-08-23,-0.0275,-0.032,-0.024,4
5,5.6,2013-08-22,-0.0275,-0.032,-0.024,4
5,5.6,2013-08-21,-0.02275,-0.029,-0.013,4
5,5.6,2013-08-20,-0.01575,-0.024,-0.006,4
5,5.6,2013-08-19,-0.0165,-0.024,-0.006,4
5,5.6,2013-08-18,-0.02775,-0.032,-0.024,4
5,5.6,2013-08-17,-0.0275,-0.032,-0.024,4
5,5.6,2013-08-16,-0.023,-0.031,-0.013,4
5,5.6,2013-08-15,-0.022,-0.027,-0.013,4
5,5.6,2013-08-14,-0.02575,-0.03,-0.024,4
5,5.6,2013-08-13,-0.02225,-0.028,-0.013,4
5,5.6,2013-08-12,-0.0135,-0.024,-0.006,4
5,5.6,2013-08-11,-0.009,-0.013,-0.006,4
5,5.6,2013-08-10,-0.016,-0.024,-0.006,4
5,5.6,2013-08-09,-0.01075,-0.024,-0.006,4
5,5.6,2013-08-08,-0.0105,-0.024,-0.006,4
5,5.6,2013-08-07,-0.0075,-0.012,-0.006,4
5,5.6,2013-08-06,-0.028,-0.031,-0.025,4
5,5.6,2013-08-05,-0.02575,-0.032,-0.013,4
5,5.6,2013-08-04,-0.0215,-0.031,-0.013,4
5,5.6,2013-08-03,-0.03075,-0.032,-0.029,4
5,5.6,2013-08-02,-0.03025,-0.032,-0.026,4
5,5.6,2013-08-01,-0.0245,-0.031,-0.013,4
5,5.6,2013-07-31,-0.014,-0.024,-0.006,4
5,5.6,2013-07-30,-0.01175,-0.023,-0.006,4
5,5.6,2013-07-29,-0.024,-0.024,-0.024,4
5,5.6,2013-07-28,-0.031,-0.032,-0.03,4
5,5.6,2013-07-27,-0.031,-0.032,-0.029,4
5,5.6,2013-07-26,-0.0165,-0.028,-0.012,4
5,5.6,2013-07-25,-0.0105,-0.013,-0.006,4
5,5.6,2013-07-24,-0.0095,-0.013,-0.006,4
5,5.6,2013-07-23,-0.0185,-0.024,-0.013,4
5,5.6,2013-07-22,-0.00875,-0.013,-0.006,4
5,5.6,2013-07-21,-0.01033,-0.013,-0.006,3
5,5.6,2013-07-20,NA,NA,NA,0
5,5.6,2013-07-19,NA,NA,NA,0
5,5.6,2013-07-18,NA,NA,NA,0
5,5.6,2013-07-17,NA,NA,NA,0
5,5.6,2013-07-16,NA,NA,NA,0
5,5.6,2013-07-15,NA,NA,NA,0
5,5.6,2013-07-14,NA,NA,NA,0
5,5.6,2013-07-13,NA,NA,NA,0
5,5.6,2013-07-12,NA,NA,NA,0
5,5.6,2013-07-11,NA,NA,NA,0
5,5.6,2013-07-10,NA,NA,NA,0
5,5.6,2013-07-09,NA,NA,NA,0
5,5.6,2013-07-08,NA,NA,NA,0
5,5.6,2013-07-07,NA,NA,NA,0
5,5.6,2013-07-06,NA,NA,NA,0
5,5.6,2013-07-05,NA,NA,NA,0
5,5.6,2013-07-04,NA,NA,NA,0
5,5.6,2013-07-03,NA,NA,NA,0
5,5.6,2013-07-02,NA,NA,NA,0
5,5.6,2013-07-01,NA,NA,NA,0
5,5.6,2013-06-30,NA,NA,NA,0
5,5.6,2013-06-29,NA,NA,NA,0
5,5.6,2013-06-28,NA,NA,NA,0
5,5.6,2013-06-27,NA,NA,NA,0
5,5.6,2013-06-26,NA,NA,NA,0
5,5.6,2013-06-25,NA,NA,NA,0
5,5.6,2013-06-24,NA,NA,NA,0
5,5.6,2013-06-23,NA,NA,NA,0
5,5.6,2013-06-22,NA,NA,NA,0
5,5.6,2013-06-21,NA,NA,NA,0
5,5.6,2013-06-20,NA,NA,NA,0
5,5.6,2013-06-19,NA,NA,NA,0
5,5.6,2013-06-18,NA,NA,NA,0
5,5.6,2013-06-17,NA,NA,NA,0
5,5.6,2013-06-16,NA,NA,NA,0
5,5.6,2013-06-15,NA,NA,NA,0
5,5.6,2013-06-14,NA,NA,NA,0
5,5.6,2013-06-13,NA,NA,NA,0
5,5.6,2013-06-12,NA,NA,NA,0
5,5.6,2013-06-11,NA,NA,NA,0
5,5.6,2013-06-10,NA,NA,NA,0
5,5.6,2013-06-09,NA,NA,NA,0
5,5.6,2013-06-08,NA,NA,NA,0
5,5.6,2013-06-07,NA,NA,NA,0
5,5.6,2013-06-06,NA,NA,NA,0
5,5.6,2013-06-05,NA,NA,NA,0
5,5.6,2013-06-04,NA,NA,NA,0
5,5.6,2013-06-03,NA,NA,NA,0
5,5.6,2013-06-02,NA,NA,NA,0
5,5.6,2013-06-01,NA,NA,NA,0
5,5.6,2013-05-31,NA,NA,NA,0
5,5.6,2013-05-30,NA,NA,NA,0
5,5.6,2013-05-29,NA,NA,NA,0
5,5.6,2013-05-28,NA,NA,NA,0
5,5.6,2013-05-27,NA,NA,NA,0
5,5.6,2013-05-26,NA,NA,NA,0
5,5.6,2013-05-25,NA,NA,NA,0
5,5.6,2013-05-24,NA,NA,NA,0
5,5.6,2013-05-23,NA,NA,NA,0
5,5.6,2013-05-22,NA,NA,NA,0
5,5.6,2013-05-21,NA,NA,NA,0
5,5.6,2013-05-20,NA,NA,NA,0
5,5.6,2013-05-19,NA,NA,NA,0
5,5.6,2013-05-18,NA,NA,NA,0
5,5.6,2013-05-17,NA,NA,NA,0
5,5.6,2013-05-16,NA,NA,NA,0
5,5.6,2013-05-15,NA,NA,NA,0
5,5.6,2013-05-14,NA,NA,NA,0
5,5.6,2013-05-13,NA,NA,NA,0
5,5.6,2013-05-12,NA,NA,NA,0
5,5.6,2013-05-11,NA,NA,NA,0
5,5.6,2013-05-10,NA,NA,NA,0
5,5.6,2013-05-09,NA,NA,NA,0
5,5.6,2013-05-08,NA,NA,NA,0
5,5.6,2013-05-07,NA,NA,NA,0
5,5.6,2013-05-06,NA,NA,NA,0
5,5.6,2013-05-05,NA,NA,NA,0
5,5.6,2013-05-04,NA,NA,NA,0
5,5.6,2013-05-03,NA,NA,NA,0
5,5.6,2013-05-02,NA,NA,NA,0
5,5.6,2013-05-01,NA,NA,NA,0
5,5.6,2013-04-30,NA,NA,NA,0
5,5.6,2013-04-29,NA,NA,NA,0
5,5.6,2013-04-28,NA,NA,NA,0
5,5.6,2013-04-27,NA,NA,NA,0
5,5.6,2013-04-26,NA,NA,NA,0
5,5.6,2013-04-25,NA,NA,NA,0
5,5.6,2013-04-24,NA,NA,NA,0
5,5.6,2013-04-23,NA,NA,NA,0
5,5.6,2013-04-22,NA,NA,NA,0
5,5.6,2013-04-21,NA,NA,NA,0
5,5.6,2013-04-20,NA,NA,NA,0
5,5.6,2013-04-19,NA,NA,NA,0
5,5.6,2013-04-18,NA,NA,NA,0
5,5.6,2013-04-17,NA,NA,NA,0
5,5.6,2013-04-16,NA,NA,NA,0
5,5.6,2013-04-15,NA,NA,NA,0
5,5.6,2013-04-14,NA,NA,NA,0
5,5.6,2013-04-13,NA,NA,NA,0
5,5.6,2013-04-12,NA,NA,NA,0
5,5.6,2013-04-11,NA,NA,NA,0
5,5.6,2013-04-10,NA,NA,NA,0
5,5.6,2013-04-09,NA,NA,NA,0
5,5.6,2013-04-08,NA,NA,NA,0
5,5.6,2013-04-07,NA,NA,NA,0
5,5.6,2013-04-06,NA,NA,NA,0
5,5.6,2013-04-05,NA,NA,NA,0
5,5.6,2013-04-04,NA,NA,NA,0
5,5.6,2013-04-03,NA,NA,NA,0
5,5.6,2013-04-02,NA,NA,NA,0
5,5.6,2013-04-01,NA,NA,NA,0
5,5.6,2013-03-31,NA,NA,NA,0
5,5.6,2013-03-30,NA,NA,NA,0
5,5.6,2013-03-29,NA,NA,NA,0
5,5.6,2013-03-28,NA,NA,NA,0
5,5.6,2013-03-27,NA,NA,NA,0
5,5.6,2013-03-26,NA,NA,NA,0
5,5.6,2013-03-25,NA,NA,NA,0
5,5.6,2013-03-24,-0.02533,-0.032,-0.02,3
5,5.6,2013-03-23,-0.0185,-0.027,-0.009,4
5,5.6,2013-03-22,-0.01425,-0.024,-0.007,4
5,5.6,2013-03-21,-0.01175,-0.014,-0.009,4
5,5.6,2013-03-20,-0.017,-0.026,-0.009,4
5,5.6,2013-03-19,-0.01525,-0.024,-0.009,4
5,5.6,2013-03-18,-0.01675,-0.028,-0.007,4
5,5.6,2013-03-17,-0.015,-0.02,-0.011,4
5,5.6,2013-03-16,-0.01525,-0.027,-0.01,4
5,5.6,2013-03-15,-0.023,-0.03,-0.019,4
5,5.6,2013-03-14,-0.01875,-0.027,-0.009,4
5,5.6,2013-03-13,-0.014,-0.016,-0.011,4
5,5.6,2013-03-12,-0.0185,-0.02,-0.014,4
5,5.6,2013-03-11,-0.02325,-0.024,-0.021,4
5,5.6,2013-03-10,-0.01925,-0.024,-0.013,4
5,5.6,2013-03-09,-0.0235,-0.024,-0.022,4
5,5.6,2013-03-08,-0.02775,-0.031,-0.021,4
5,5.6,2013-03-07,-0.0245,-0.03,-0.019,4
5,5.6,2013-03-06,-0.02675,-0.031,-0.02,4
5,5.6,2013-03-05,-0.02625,-0.033,-0.024,4
5,5.6,2013-03-04,-0.02775,-0.032,-0.024,4
5,5.6,2013-03-03,-0.02875,-0.032,-0.024,4
5,5.6,2013-03-02,-0.025,-0.032,-0.014,4
5,5.6,2013-03-01,-0.02275,-0.027,-0.016,4
5,5.6,2013-02-28,-0.022,-0.025,-0.016,4
5,5.6,2013-02-27,-0.02175,-0.027,-0.016,4
5,5.6,2013-02-26,-0.02075,-0.027,-0.016,4
5,5.6,2013-02-25,-0.0205,-0.027,-0.017,4
5,5.6,2013-02-24,-0.021,-0.028,-0.013,4
5,5.6,2013-02-23,-0.02275,-0.032,-0.013,4
5,5.6,2013-02-22,-0.021,-0.027,-0.013,4
5,5.6,2013-02-21,-0.0195,-0.024,-0.012,4
5,5.6,2013-02-20,-0.01725,-0.027,-0.009,4
5,5.6,2013-02-19,-0.02425,-0.03,-0.016,4
5,5.6,2013-02-18,-0.0255,-0.031,-0.017,4
5,5.6,2013-02-17,-0.023,-0.031,-0.014,4
5,5.6,2013-02-16,-0.0195,-0.027,-0.015,4
5,5.6,2013-02-15,-0.02,-0.027,-0.013,4
5,5.6,2013-02-14,-0.0275,-0.03,-0.024,4
5,5.6,2013-02-13,-0.02225,-0.027,-0.012,4
5,5.6,2013-02-12,-0.01975,-0.026,-0.013,4
5,5.6,2013-02-11,-0.019,-0.03,-0.012,4
5,5.6,2013-02-10,-0.01825,-0.027,-0.012,4
5,5.6,2013-02-09,-0.02375,-0.03,-0.019,4
5,5.6,2013-02-08,-0.01925,-0.026,-0.012,4
5,5.6,2013-02-07,-0.0235,-0.027,-0.017,4
5,5.6,2013-02-06,-0.0225,-0.027,-0.016,4
5,5.6,2013-02-05,-0.02,-0.027,-0.013,4
5,5.6,2013-02-04,-0.01725,-0.024,-0.012,4
5,5.6,2013-02-03,-0.01525,-0.026,-0.009,4
5,5.6,2013-02-02,-0.01275,-0.017,-0.009,4
5,5.6,2013-02-01,-0.02275,-0.031,-0.02,4
5,5.6,2013-01-31,-0.02825,-0.031,-0.024,4
5,5.6,2013-01-30,-0.022,-0.024,-0.02,4
5,5.6,2013-01-29,-0.02375,-0.031,-0.02,4
5,5.6,2013-01-28,-0.02425,-0.027,-0.02,4
5,5.6,2013-01-27,-0.02975,-0.038,-0.023,4
5,5.6,2013-01-26,-0.0205,-0.024,-0.016,4
5,5.6,2013-01-25,-0.02725,-0.032,-0.02,4
5,5.6,2013-01-24,-0.01525,-0.02,-0.011,4
5,5.6,2013-01-23,-0.025,-0.034,-0.016,4
5,5.6,2013-01-22,-0.016,-0.02,-0.012,4
5,5.6,2013-01-21,-0.019,-0.024,-0.012,4
5,5.6,2013-01-20,-0.0265,-0.031,-0.023,4
5,5.6,2013-01-19,-0.027,-0.033,-0.02,4
5,5.6,2013-01-18,-0.01975,-0.023,-0.016,4
5,5.6,2013-01-17,-0.02625,-0.036,-0.019,4
5,5.6,2013-01-16,-0.02575,-0.03,-0.021,4
5,5.6,2013-01-15,-0.02675,-0.033,-0.02,4
5,5.6,2013-01-14,-0.02325,-0.029,-0.015,4
5,5.6,2013-01-13,-0.018,-0.02,-0.016,4
5,5.6,2013-01-12,-0.0215,-0.028,-0.017,4
5,5.6,2013-01-11,-0.02425,-0.03,-0.016,4
5,5.6,2013-01-10,-0.03175,-0.038,-0.027,4
5,5.6,2013-01-09,-0.03175,-0.042,-0.023,4
5,5.6,2013-01-08,-0.02225,-0.024,-0.02,4
5,5.6,2013-01-07,-0.02675,-0.039,-0.02,4
5,5.6,2013-01-06,-0.02175,-0.024,-0.02,4
5,5.6,2013-01-05,-0.029,-0.039,-0.016,4
5,5.6,2013-01-04,-0.0165,-0.019,-0.013,4
5,5.6,2013-01-03,-0.02625,-0.033,-0.021,4
5,5.6,2013-01-02,-0.02125,-0.029,-0.016,4
5,5.6,2013-01-01,-0.03025,-0.038,-0.025,4
5,5.6,2012-12-31,-0.0295,-0.036,-0.02,4
5,5.6,2012-12-30,-0.0255,-0.027,-0.024,4
5,5.6,2012-12-29,-0.021,-0.031,-0.013,4
5,5.6,2012-12-28,-0.019,-0.026,-0.013,4
5,5.6,2012-12-27,-0.02075,-0.03,-0.013,4
5,5.6,2012-12-26,-0.01925,-0.027,-0.013,4
5,5.6,2012-12-25,-0.021,-0.024,-0.017,4
5,5.6,2012-12-24,-0.02425,-0.025,-0.024,4
5,5.6,2012-12-23,-0.025,-0.028,-0.024,4
5,5.6,2012-12-22,-0.01925,-0.02,-0.017,4
5,5.6,2012-12-21,-0.0235,-0.026,-0.02,4
5,5.6,2012-12-20,-0.0195,-0.028,-0.01,4
5,5.6,2012-12-19,-0.0235,-0.029,-0.016,4
5,5.6,2012-12-18,-0.022,-0.024,-0.02,4
5,5.6,2012-12-17,-0.0215,-0.026,-0.013,4
5,5.6,2012-12-16,-0.01225,-0.02,-0.008,4
5,5.6,2012-12-15,-0.01875,-0.03,-0.013,4
5,5.6,2012-12-14,-0.0185,-0.027,-0.01,4
5,5.6,2012-12-13,-0.0245,-0.035,-0.016,4
5,5.6,2012-12-12,-0.02075,-0.031,-0.012,4
5,5.6,2012-12-11,-0.023,-0.027,-0.016,4
5,5.6,2012-12-10,-0.01525,-0.02,-0.009,4
5,5.6,2012-12-09,-0.02675,-0.029,-0.024,4
5,5.6,2012-12-08,-0.01525,-0.027,-0.009,4
5,5.6,2012-12-07,-0.015,-0.023,-0.009,4
5,5.6,2012-12-06,-0.02025,-0.027,-0.011,4
5,5.6,2012-12-05,-0.01625,-0.024,-0.012,4
5,5.6,2012-12-04,-0.01625,-0.024,-0.012,4
5,5.6,2012-12-03,-0.0235,-0.03,-0.013,4
5,5.6,2012-12-02,-0.0205,-0.027,-0.016,4
5,5.6,2012-12-01,-0.02075,-0.023,-0.017,4
5,5.6,2012-11-30,-0.01625,-0.02,-0.009,4
5,5.6,2012-11-29,-0.01775,-0.024,-0.013,4
5,5.6,2012-11-28,-0.01625,-0.024,-0.01,4
5,5.6,2012-11-27,-0.01725,-0.02,-0.013,4
5,5.6,2012-11-26,-0.0215,-0.024,-0.02,4
5,5.6,2012-11-25,-0.026,-0.039,-0.02,4
5,5.6,2012-11-24,-0.02425,-0.029,-0.02,4
5,5.6,2012-11-23,-0.01925,-0.024,-0.013,4
5,5.6,2012-11-22,-0.02675,-0.032,-0.02,4
5,5.6,2012-11-21,-0.031,-0.039,-0.022,4
5,5.6,2012-11-20,-0.02725,-0.038,-0.023,4
5,5.6,2012-11-19,-0.03475,-0.039,-0.031,4
5,5.6,2012-11-18,-0.029,-0.032,-0.022,4
5,5.6,2012-11-17,-0.0285,-0.038,-0.021,4
5,5.6,2012-11-16,-0.024,-0.024,-0.024,4
5,5.6,2012-11-15,-0.023,-0.024,-0.02,4
5,5.6,2012-11-14,-0.021,-0.024,-0.02,4
5,5.6,2012-11-13,-0.01825,-0.02,-0.014,4
5,5.6,2012-11-12,-0.01775,-0.027,-0.011,4
5,5.6,2012-11-11,-0.019,-0.024,-0.013,4
5,5.6,2012-11-10,-0.01575,-0.024,-0.002,4
5,5.6,2012-11-09,-0.02275,-0.026,-0.02,4
5,5.6,2012-11-08,-0.02375,-0.031,-0.02,4
5,5.6,2012-11-07,-0.0295,-0.038,-0.02,4
5,5.6,2012-11-06,-0.02275,-0.028,-0.019,4
5,5.6,2012-11-05,-0.02425,-0.031,-0.013,4
5,5.6,2012-11-04,-0.023,-0.032,-0.019,4
5,5.6,2012-11-03,-0.021,-0.024,-0.02,4
5,5.6,2012-11-02,-0.021,-0.027,-0.017,4
5,5.6,2012-11-01,-0.026,-0.031,-0.018,4
5,5.6,2012-10-31,-0.0275,-0.033,-0.021,4
5,5.6,2012-10-30,-0.03225,-0.038,-0.028,4
5,5.6,2012-10-29,-0.02525,-0.027,-0.023,4
5,5.6,2012-10-28,-0.01575,-0.027,-0.009,4
5,5.6,2012-10-27,-0.0205,-0.025,-0.015,4
5,5.6,2012-10-26,-0.01975,-0.024,-0.012,4
5,5.6,2012-10-25,-0.024,-0.024,-0.024,4
5,5.6,2012-10-24,-0.0245,-0.025,-0.024,4
5,5.6,2012-10-23,-0.0275,-0.031,-0.024,4
5,5.6,2012-10-22,-0.031,-0.032,-0.028,4
5,5.6,2012-10-21,-0.0305,-0.032,-0.027,4
5,5.6,2012-10-20,-0.02375,-0.032,-0.013,4
5,5.6,2012-10-19,-0.01475,-0.024,-0.009,4
5,5.6,2012-10-18,-0.0135,-0.024,-0.006,4
5,5.6,2012-10-17,-0.01575,-0.024,-0.006,4
5,5.6,2012-10-16,-0.02375,-0.027,-0.022,4
5,5.6,2012-10-15,-0.0215,-0.029,-0.013,4
5,5.6,2012-10-14,-0.01525,-0.021,-0.006,4
5,5.6,2012-10-13,-0.01675,-0.02,-0.008,4
5,5.6,2012-10-12,-0.02075,-0.023,-0.019,4
5,5.6,2012-10-11,-0.0205,-0.024,-0.013,4
5,5.6,2012-10-10,-0.019,-0.024,-0.006,4
5,5.6,2012-10-09,-0.0105,-0.024,-0.006,4
5,5.6,2012-10-08,-0.021,-0.024,-0.013,4
5,5.6,2012-10-07,-0.015,-0.024,-0.006,4
5,5.6,2012-10-06,-0.0265,-0.032,-0.024,4
5,5.6,2012-10-05,-0.02125,-0.024,-0.013,4
5,5.6,2012-10-04,-0.024,-0.024,-0.024,4
5,5.6,2012-10-03,-0.02025,-0.024,-0.013,4
5,5.6,2012-10-02,-0.0195,-0.024,-0.013,4
5,5.6,2012-10-01,-0.02525,-0.032,-0.021,4
5,5.6,2012-09-30,-0.015,-0.024,-0.006,4
5,5.6,2012-09-29,-0.01975,-0.024,-0.007,4
5,5.6,2012-09-28,-0.02025,-0.024,-0.013,4
5,5.6,2012-09-27,-0.019,-0.024,-0.013,4
5,5.6,2012-09-26,-0.02025,-0.024,-0.013,4
5,5.6,2012-09-25,-0.021,-0.032,-0.006,4
5,5.6,2012-09-24,-0.024,-0.024,-0.024,4
5,5.6,2012-09-23,-0.0185,-0.024,-0.013,4
5,5.6,2012-09-22,-0.0245,-0.026,-0.024,4
5,5.6,2012-09-21,-0.02225,-0.028,-0.013,4
5,5.6,2012-09-20,-0.02025,-0.024,-0.013,4
5,5.6,2012-09-19,-0.025,-0.034,-0.02,4
5,5.6,2012-09-18,-0.02625,-0.032,-0.024,4
5,5.6,2012-09-17,-0.02325,-0.032,-0.013,4
5,5.6,2012-09-16,-0.0235,-0.032,-0.014,4
5,5.6,2012-09-15,-0.022,-0.026,-0.013,4
5,5.6,2012-09-14,-0.024,-0.035,-0.013,4
5,5.6,2012-09-13,-0.0255,-0.031,-0.02,4
5,5.6,2012-09-12,-0.02325,-0.031,-0.018,4
5,5.6,2012-09-11,-0.02775,-0.032,-0.024,4
5,5.6,2012-09-10,-0.0285,-0.032,-0.025,4
5,5.6,2012-09-09,-0.028,-0.032,-0.024,4
5,5.6,2012-09-08,-0.02375,-0.032,-0.013,4
5,5.6,2012-09-07,-0.02325,-0.032,-0.013,4
5,5.6,2012-09-06,-0.02775,-0.032,-0.024,4
5,5.6,2012-09-05,-0.02775,-0.032,-0.024,4
5,5.6,2012-09-04,-0.028,-0.032,-0.024,4
5,5.6,2012-09-03,-0.0265,-0.032,-0.024,4
5,5.6,2012-09-02,-0.02475,-0.032,-0.02,4
5,5.6,2012-09-01,-0.02325,-0.032,-0.019,4
5,5.6,2012-08-31,-0.02325,-0.034,-0.019,4
5,5.6,2012-08-30,-0.02325,-0.024,-0.021,4
5,5.6,2012-08-29,-0.03075,-0.043,-0.024,4
5,5.6,2012-08-28,-0.02725,-0.032,-0.024,4
5,5.6,2012-08-27,-0.02425,-0.031,-0.013,4
5,5.6,2012-08-26,-0.02325,-0.024,-0.022,4
5,5.6,2012-08-25,-0.03225,-0.049,-0.024,4
5,5.6,2012-08-24,-0.03975,-0.049,-0.032,4
5,5.6,2012-08-23,-0.04,-0.05,-0.03,4
5,5.6,2012-08-22,-0.05,-0.05,-0.05,4
5,5.6,2012-08-21,-0.05,-0.05,-0.05,4
5,5.6,2012-08-20,-0.05,-0.05,-0.05,4
5,5.6,2012-08-19,-0.05,-0.05,-0.05,4
5,5.6,2012-08-18,-0.05,-0.05,-0.05,4
5,5.6,2012-08-17,-0.049,-0.05,-0.046,4
5,5.6,2012-08-16,-0.034,-0.044,-0.028,4
5,5.6,2012-08-15,-0.0485,-0.05,-0.044,4
5,5.6,2012-08-14,-0.0435,-0.05,-0.032,4
5,5.6,2012-08-13,-0.0465,-0.05,-0.043,4
5,5.6,2012-08-12,-0.04675,-0.05,-0.043,4
5,5.6,2012-08-11,-0.04775,-0.05,-0.043,4
5,5.6,2012-08-10,-0.03725,-0.05,-0.024,4
5,5.6,2012-08-09,-0.0235,-0.031,-0.013,4
5,5.6,2012-08-08,-0.029,-0.032,-0.024,4
5,5.6,2012-08-07,-0.03225,-0.042,-0.024,4
5,5.6,2012-08-06,-0.0245,-0.026,-0.024,4
5,5.6,2012-08-05,-0.033,-0.043,-0.025,4
5,5.6,2012-08-04,-0.04225,-0.05,-0.032,4
5,5.6,2012-08-03,-0.042,-0.05,-0.032,4
5,5.6,2012-08-02,-0.04325,-0.05,-0.032,4
5,5.6,2012-08-01,-0.048,-0.05,-0.045,4
5,5.6,2012-07-31,-0.0435,-0.05,-0.032,4
5,5.6,2012-07-30,-0.042,-0.05,-0.032,4
5,5.6,2012-07-29,-0.0375,-0.043,-0.032,4
5,5.6,2012-07-28,-0.0385,-0.049,-0.03,4
5,5.6,2012-07-27,-0.05,-0.05,-0.05,4
5,5.6,2012-07-26,-0.05,-0.05,-0.05,4
5,5.6,2012-07-25,-0.0405,-0.05,-0.032,4
5,5.6,2012-07-24,-0.0465,-0.05,-0.043,4
5,5.6,2012-07-23,-0.042,-0.05,-0.032,4
5,5.6,2012-07-22,-0.0335,-0.039,-0.024,4
5,5.6,2012-07-21,-0.03975,-0.043,-0.032,4
5,5.6,2012-07-20,-0.04725,-0.05,-0.043,4
5,5.6,2012-07-19,-0.04975,-0.05,-0.049,4
5,5.6,2012-07-18,-0.045,-0.05,-0.032,4
5,5.6,2012-07-17,-0.03275,-0.043,-0.024,4
5,5.6,2012-07-16,-0.035,-0.056,-0.024,4
5,5.6,2012-07-15,-0.036,-0.043,-0.024,4
5,5.6,2012-07-14,-0.03175,-0.043,-0.024,4
5,5.6,2012-07-13,-0.0375,-0.043,-0.032,4
5,5.6,2012-07-12,-0.0375,-0.043,-0.032,4
5,5.6,2012-07-11,-0.03775,-0.044,-0.032,4
5,5.6,2012-07-10,-0.03425,-0.046,-0.027,4
5,5.6,2012-07-09,-0.0385,-0.046,-0.032,4
5,5.6,2012-07-08,-0.03275,-0.043,-0.024,4
5,5.6,2012-07-07,-0.03825,-0.046,-0.032,4
5,5.6,2012-07-06,-0.03575,-0.043,-0.025,4
5,5.6,2012-07-05,-0.0385,-0.047,-0.032,4
5,5.6,2012-07-04,-0.04125,-0.047,-0.032,4
5,5.6,2012-07-03,-0.0375,-0.043,-0.032,4
5,5.6,2012-07-02,-0.04,-0.044,-0.03,4
5,5.6,2012-07-01,-0.0465,-0.05,-0.043,4
5,5.6,2012-06-30,-0.05975,-0.069,-0.05,4
5,5.6,2012-06-29,-0.05025,-0.069,-0.032,4
5,5.6,2012-06-28,-0.041,-0.05,-0.032,4
5,5.6,2012-06-27,-0.04075,-0.05,-0.032,4
5,5.6,2012-06-26,-0.04625,-0.05,-0.043,4
5,5.6,2012-06-25,-0.0465,-0.05,-0.043,4
5,5.6,2012-06-24,-0.04375,-0.05,-0.032,4
5,5.6,2012-06-23,-0.04275,-0.05,-0.033,4
5,5.6,2012-06-22,-0.05225,-0.066,-0.043,4
5,5.6,2012-06-21,-0.05275,-0.068,-0.043,4
5,5.6,2012-06-20,-0.05775,-0.069,-0.045,4
5,5.6,2012-06-19,-0.0685,-0.07,-0.066,4
5,5.6,2012-06-18,-0.0685,-0.07,-0.067,4
5,5.6,2012-06-17,-0.06475,-0.069,-0.054,4
5,5.6,2012-06-16,-0.05525,-0.067,-0.05,4
5,5.6,2012-06-15,-0.04825,-0.053,-0.043,4
5,5.6,2012-06-14,-0.05625,-0.061,-0.05,4
5,5.6,2012-06-13,-0.05625,-0.061,-0.05,4
5,5.6,2012-06-12,-0.0585,-0.061,-0.055,4
5,5.6,2012-06-11,-0.05625,-0.061,-0.05,4
5,5.6,2012-06-10,-0.058,-0.061,-0.057,4
5,5.6,2012-06-09,-0.05875,-0.068,-0.05,4
5,5.6,2012-06-08,-0.063,-0.069,-0.061,4
5,5.6,2012-06-07,-0.06175,-0.069,-0.05,4
5,5.6,2012-06-06,-0.061,-0.061,-0.061,4
5,5.6,2012-06-05,-0.0705,-0.078,-0.061,4
5,5.6,2012-06-04,-0.075,-0.079,-0.069,4
5,5.6,2012-06-03,-0.07225,-0.08,-0.063,4
5,5.6,2012-06-02,-0.086,-0.102,-0.074,4
5,5.6,2012-06-01,-0.074,-0.079,-0.069,4
5,5.6,2012-05-31,-0.0875,-0.096,-0.079,4
5,5.6,2012-05-30,-0.10325,-0.111,-0.098,4
5,5.6,2012-05-29,-0.103,-0.116,-0.094,4
5,5.6,2012-05-28,-0.10125,-0.116,-0.087,4
5,5.6,2012-05-27,-0.097,-0.104,-0.088,4
5,5.6,2012-05-26,-0.10325,-0.116,-0.094,4
5,5.6,2012-05-25,-0.1035,-0.116,-0.094,4
5,5.6,2012-05-24,-0.1175,-0.124,-0.113,4
5,5.6,2012-05-23,-0.11975,-0.124,-0.115,4
5,5.6,2012-05-22,-0.121,-0.131,-0.113,4
5,5.6,2012-05-21,-0.1395,-0.15,-0.131,4
5,5.6,2012-05-20,-0.15,-0.154,-0.143,4
5,5.6,2012-05-19,-0.15525,-0.172,-0.146,4
5,5.6,2012-05-18,-0.16475,-0.17,-0.158,4
5,5.6,2012-05-17,-0.1685,-0.177,-0.157,4
5,5.6,2012-05-16,-0.18625,-0.211,-0.164,4
5,5.6,2012-05-15,-0.23625,-0.259,-0.19,4
5,5.6,2012-05-14,-0.2925,-0.31,-0.279,4
5,5.6,2012-05-13,-0.372,-0.411,-0.328,4
5,5.6,2012-05-12,-0.49975,-0.512,-0.47,4
5,5.6,2012-05-11,-0.4955,-0.507,-0.489,4
5,5.6,2012-05-10,-0.52325,-0.534,-0.507,4
5,5.6,2012-05-09,-0.525,-0.526,-0.523,4
5,5.6,2012-05-08,-0.5245,-0.526,-0.522,4
5,5.6,2012-05-07,-0.52425,-0.526,-0.522,4
5,5.6,2012-05-06,-0.52425,-0.526,-0.522,4
5,5.6,2012-05-05,-0.51025,-0.526,-0.504,4
5,5.6,2012-05-04,-0.50525,-0.507,-0.504,4
5,5.6,2012-05-03,-0.50525,-0.507,-0.504,4
5,5.6,2012-05-02,-0.50475,-0.507,-0.504,4
5,5.6,2012-05-01,-0.50475,-0.507,-0.504,4
5,5.6,2012-04-30,-0.5045,-0.506,-0.504,4
5,5.6,2012-04-29,-0.49075,-0.504,-0.485,4
5,5.6,2012-04-28,-0.486,-0.489,-0.485,4
5,5.6,2012-04-27,-0.48525,-0.486,-0.485,4
5,5.6,2012-04-26,-0.4845,-0.485,-0.484,4
5,5.6,2012-04-25,-0.48375,-0.485,-0.481,4
5,5.6,2012-04-24,-0.47525,-0.484,-0.47,4
5,5.6,2012-04-23,-0.4675,-0.477,-0.459,4
5,5.6,2012-04-22,-0.46075,-0.47,-0.451,4
5,5.6,2012-04-21,-0.4535,-0.459,-0.449,4
5,5.6,2012-04-20,-0.45,-0.451,-0.447,4
5,5.6,2012-04-19,-0.4485,-0.451,-0.441,4
5,5.6,2012-04-18,-0.43675,-0.446,-0.429,4
5,5.6,2012-04-17,-0.4315,-0.436,-0.429,4
5,5.6,2012-04-16,-0.43175,-0.433,-0.428,4
5,5.6,2012-04-15,-0.4225,-0.429,-0.417,4
5,5.6,2012-04-14,-0.4185,-0.421,-0.414,4
5,5.6,2012-04-13,-0.421,-0.421,-0.421,4
5,5.6,2012-04-12,-0.417,-0.421,-0.414,4
5,5.6,2012-04-11,-0.40925,-0.414,-0.399,4
5,5.6,2012-04-10,-0.407,-0.414,-0.401,4
5,5.6,2012-04-09,-0.403,-0.414,-0.389,4
5,5.6,2012-04-08,-0.3935,-0.4,-0.388,4
5,5.6,2012-04-07,-0.399,-0.403,-0.392,4
5,5.6,2012-04-06,-0.39025,-0.395,-0.384,4
5,5.6,2012-04-05,-0.3845,-0.39,-0.378,4
5,5.6,2012-04-04,-0.38825,-0.395,-0.384,4
5,5.6,2012-04-03,-0.384,-0.389,-0.376,4
5,5.6,2012-04-02,-0.38375,-0.388,-0.376,4
5,5.6,2012-04-01,-0.38175,-0.386,-0.373,4
5,5.6,2012-03-31,-0.37975,-0.391,-0.369,4
5,5.6,2012-03-30,-0.3715,-0.375,-0.367,4
5,5.6,2012-03-29,-0.3695,-0.376,-0.366,4
5,5.6,2012-03-28,-0.37175,-0.376,-0.369,4
5,5.6,2012-03-27,-0.368,-0.373,-0.365,4
5,5.6,2012-03-26,-0.366,-0.372,-0.362,4
5,5.6,2012-03-25,-0.36675,-0.372,-0.363,4
5,5.6,2012-03-24,-0.359,-0.365,-0.351,4
5,5.6,2012-03-23,-0.348,-0.354,-0.344,4
5,5.6,2012-03-22,-0.3475,-0.354,-0.343,4
5,5.6,2012-03-21,-0.3485,-0.354,-0.343,4
5,5.6,2012-03-20,-0.3455,-0.35,-0.339,4
5,5.6,2012-03-19,-0.34325,-0.353,-0.335,4
5,5.6,2012-03-18,-0.34575,-0.35,-0.339,4
5,5.6,2012-03-17,-0.339,-0.347,-0.328,4
5,5.6,2012-03-16,-0.336,-0.339,-0.335,4
5,5.6,2012-03-15,-0.33525,-0.338,-0.333,4
5,5.6,2012-03-14,-0.334,-0.335,-0.333,4
5,5.6,2012-03-13,-0.3355,-0.339,-0.333,4
5,5.6,2012-03-12,-0.33075,-0.335,-0.321,4
5,5.6,2012-03-11,-0.3255,-0.329,-0.317,4
5,5.6,2012-03-10,-0.3175,-0.325,-0.309,4
5,5.6,2012-03-09,-0.309,-0.317,-0.302,4
5,5.6,2012-03-08,-0.3035,-0.309,-0.298,4
5,5.6,2012-03-07,-0.3045,-0.313,-0.294,4
5,5.6,2012-03-06,-0.30125,-0.307,-0.294,4
5,5.6,2012-03-05,-0.29425,-0.304,-0.287,4
5,5.6,2012-03-04,-0.29275,-0.297,-0.29,4
5,5.6,2012-03-03,-0.29475,-0.299,-0.291,4
5,5.6,2012-03-02,-0.2985,-0.302,-0.296,4
5,5.6,2012-03-01,-0.29825,-0.302,-0.294,4
5,5.6,2012-02-29,-0.285,-0.291,-0.283,4
5,5.6,2012-02-28,-0.28125,-0.285,-0.276,4
5,5.6,2012-02-27,-0.2835,-0.288,-0.28,4
5,5.6,2012-02-26,-0.27875,-0.285,-0.272,4
5,5.6,2012-02-25,-0.27325,-0.28,-0.265,4
5,5.6,2012-02-24,-0.2695,-0.28,-0.261,4
5,5.6,2012-02-23,-0.26725,-0.272,-0.261,4
5,5.6,2012-02-22,-0.261,-0.268,-0.253,4
5,5.6,2012-02-21,-0.25375,-0.26,-0.246,4
5,5.6,2012-02-20,-0.2465,-0.253,-0.238,4
5,5.6,2012-02-19,-0.249,-0.253,-0.242,4
5,5.6,2012-02-18,-0.2455,-0.251,-0.24,4
5,5.6,2012-02-17,-0.238,-0.246,-0.229,4
5,5.6,2012-02-16,-0.2335,-0.242,-0.227,4
5,5.6,2012-02-15,-0.23175,-0.238,-0.227,4
5,5.6,2012-02-14,-0.2255,-0.231,-0.219,4
5,5.6,2012-02-13,-0.22825,-0.232,-0.225,4
5,5.6,2012-02-12,-0.21925,-0.231,-0.211,4
5,5.6,2012-02-11,-0.22,-0.229,-0.212,4
5,5.6,2012-02-10,-0.21825,-0.223,-0.216,4
5,5.6,2012-02-09,-0.2115,-0.22,-0.205,4
5,5.6,2012-02-08,-0.2135,-0.22,-0.207,4
5,5.6,2012-02-07,-0.211,-0.216,-0.201,4
5,5.6,2012-02-06,-0.21825,-0.223,-0.212,4
5,5.6,2012-02-05,-0.21575,-0.223,-0.212,4
5,5.6,2012-02-04,-0.216,-0.223,-0.211,4
5,5.6,2012-02-03,-0.22075,-0.227,-0.213,4
5,5.6,2012-02-02,-0.22125,-0.231,-0.212,4
5,5.6,2012-02-01,-0.21675,-0.223,-0.212,4
5,5.6,2012-01-31,-0.2145,-0.22,-0.209,4
5,5.6,2012-01-30,-0.218,-0.22,-0.216,4
5,5.6,2012-01-29,-0.221,-0.227,-0.212,4
5,5.6,2012-01-28,-0.21825,-0.227,-0.209,4
5,5.6,2012-01-27,-0.216,-0.221,-0.211,4
5,5.6,2012-01-26,-0.214,-0.217,-0.211,4
5,5.6,2012-01-25,-0.2175,-0.224,-0.212,4
5,5.6,2012-01-24,-0.214,-0.227,-0.209,4
5,5.6,2012-01-23,-0.2155,-0.223,-0.209,4
5,5.6,2012-01-22,-0.2175,-0.223,-0.214,4
5,5.6,2012-01-21,-0.2165,-0.22,-0.209,4
5,5.6,2012-01-20,-0.2125,-0.216,-0.209,4
5,5.6,2012-01-19,-0.2115,-0.216,-0.205,4
5,5.6,2012-01-18,-0.213,-0.216,-0.209,4
5,5.6,2012-01-17,-0.20875,-0.212,-0.204,4
5,5.6,2012-01-16,-0.2035,-0.209,-0.192,4
5,5.6,2012-01-15,-0.1975,-0.209,-0.19,4
5,5.6,2012-01-14,-0.1975,-0.209,-0.186,4
5,5.6,2012-01-13,-0.19375,-0.198,-0.188,4
5,5.6,2012-01-12,-0.18125,-0.185,-0.179,4
5,5.6,2012-01-11,-0.18075,-0.183,-0.179,4
5,5.6,2012-01-10,-0.177,-0.179,-0.172,4
5,5.6,2012-01-09,-0.171,-0.176,-0.164,4
5,5.6,2012-01-08,-0.17325,-0.175,-0.171,4
5,5.6,2012-01-07,-0.1715,-0.176,-0.164,4
5,5.6,2012-01-06,-0.166,-0.168,-0.164,4
5,5.6,2012-01-05,-0.15775,-0.161,-0.153,4
5,5.6,2012-01-04,-0.1485,-0.157,-0.142,4
5,5.6,2012-01-03,-0.13925,-0.142,-0.135,4
5,5.6,2012-01-02,-0.13425,-0.143,-0.125,4
5,5.6,2012-01-01,-0.12,-0.131,-0.109,4
5,5.6,2011-12-31,-0.10825,-0.11,-0.104,4
5,5.6,2011-12-30,-0.0915,-0.094,-0.09,4
5,5.6,2011-12-29,-0.08725,-0.09,-0.083,4
5,5.6,2011-12-28,-0.072,-0.076,-0.061,4
5,5.6,2011-12-27,-0.0625,-0.075,-0.057,4
5,5.6,2011-12-26,-0.05525,-0.057,-0.05,4
5,5.6,2011-12-25,-0.0415,-0.048,-0.032,4
5,5.6,2011-12-24,-0.03825,-0.046,-0.03,4
5,5.6,2011-12-23,-0.0385,-0.041,-0.037,4
5,5.6,2011-12-22,-0.037,-0.042,-0.031,4
5,5.6,2011-12-21,-0.02925,-0.035,-0.024,4
5,5.6,2011-12-20,-0.03025,-0.035,-0.024,4
5,5.6,2011-12-19,-0.0285,-0.035,-0.025,4
5,5.6,2011-12-18,-0.02525,-0.031,-0.016,4
5,5.6,2011-12-17,-0.0225,-0.031,-0.016,4
5,5.6,2011-12-16,-0.034,-0.039,-0.03,4
5,5.6,2011-12-15,-0.02375,-0.027,-0.02,4
5,5.6,2011-12-14,-0.0265,-0.031,-0.02,4
5,5.6,2011-12-13,-0.031,-0.038,-0.024,4
5,5.6,2011-12-12,-0.02475,-0.035,-0.016,4
5,5.6,2011-12-11,-0.0285,-0.031,-0.024,4
5,5.6,2011-12-10,-0.032,-0.035,-0.031,4
5,5.6,2011-12-09,-0.02725,-0.034,-0.02,4
5,5.6,2011-12-08,-0.0325,-0.039,-0.024,4
5,5.6,2011-12-07,-0.02925,-0.031,-0.024,4
5,5.6,2011-12-06,-0.02075,-0.024,-0.016,4
5,5.6,2011-12-05,-0.02175,-0.031,-0.016,4
5,5.6,2011-12-04,-0.02025,-0.021,-0.02,4
5,5.6,2011-12-03,-0.03025,-0.035,-0.02,4
5,5.6,2011-12-02,-0.024,-0.036,-0.02,4
5,5.6,2011-12-01,-0.02225,-0.024,-0.02,4
5,5.6,2011-11-30,-0.0295,-0.039,-0.02,4
5,5.6,2011-11-29,-0.022,-0.024,-0.02,4
5,5.6,2011-11-28,-0.023,-0.024,-0.02,4
5,5.6,2011-11-27,-0.02525,-0.029,-0.024,4
5,5.6,2011-11-26,-0.02275,-0.024,-0.02,4
5,5.6,2011-11-25,-0.02175,-0.024,-0.02,4
5,5.6,2011-11-24,-0.0215,-0.024,-0.02,4
5,5.6,2011-11-23,-0.01975,-0.02,-0.019,4
5,5.6,2011-11-22,-0.0225,-0.031,-0.019,4
5,5.6,2011-11-21,-0.024,-0.035,-0.017,4
5,5.6,2011-11-20,-0.02875,-0.038,-0.02,4
5,5.6,2011-11-19,-0.0185,-0.02,-0.014,4
5,5.6,2011-11-18,-0.02075,-0.033,-0.013,4
5,5.6,2011-11-17,-0.01975,-0.031,-0.013,4
5,5.6,2011-11-16,-0.02,-0.02,-0.02,4
5,5.6,2011-11-15,-0.0225,-0.024,-0.021,4
5,5.6,2011-11-14,-0.02375,-0.024,-0.023,4
5,5.6,2011-11-13,-0.023,-0.024,-0.02,4
5,5.6,2011-11-12,-0.02,-0.02,-0.02,4
5,5.6,2011-11-11,-0.0195,-0.02,-0.018,4
5,5.6,2011-11-10,-0.02025,-0.021,-0.02,4
5,5.6,2011-11-09,-0.0215,-0.024,-0.02,4
5,5.6,2011-11-08,-0.021,-0.024,-0.02,4
5,5.6,2011-11-07,-0.0225,-0.029,-0.02,4
5,5.6,2011-11-06,-0.025,-0.031,-0.021,4
5,5.6,2011-11-05,-0.024,-0.024,-0.024,4
5,5.6,2011-11-04,-0.024,-0.024,-0.024,4
5,5.6,2011-11-03,-0.023,-0.024,-0.02,4
5,5.6,2011-11-02,-0.022,-0.024,-0.02,4
5,5.6,2011-11-01,-0.022,-0.024,-0.02,4
5,5.6,2011-10-31,-0.02325,-0.024,-0.021,4
5,5.6,2011-10-30,-0.02325,-0.024,-0.021,4
5,5.6,2011-10-29,-0.026,-0.032,-0.024,4
5,5.6,2011-10-28,-0.02025,-0.024,-0.013,4
5,5.6,2011-10-27,-0.01925,-0.024,-0.013,4
5,5.6,2011-10-26,-0.01775,-0.02,-0.013,4
5,5.6,2011-10-25,-0.0215,-0.024,-0.017,4
5,5.6,2011-10-24,-0.01775,-0.02,-0.013,4
5,5.6,2011-10-23,-0.01825,-0.022,-0.013,4
5,5.6,2011-10-22,-0.01825,-0.02,-0.013,4
5,5.6,2011-10-21,-0.01425,-0.019,-0.012,4
5,5.6,2011-10-20,-0.019,-0.024,-0.012,4
5,5.6,2011-10-19,-0.01925,-0.024,-0.013,4
5,5.6,2011-10-18,-0.02225,-0.024,-0.02,4
5,5.6,2011-10-17,-0.02225,-0.024,-0.02,4
5,5.6,2011-10-16,-0.02025,-0.024,-0.01,4
5,5.6,2011-10-15,-0.02375,-0.024,-0.023,4
5,5.6,2011-10-14,-0.022,-0.024,-0.021,3
5,5.6,2011-10-13,-0.025,-0.032,-0.02,4
5,5.6,2011-10-12,-0.02725,-0.032,-0.024,4
5,5.6,2011-10-11,-0.022,-0.027,-0.013,4
5,5.6,2011-10-10,-0.015,-0.024,-0.006,4
5,5.6,2011-10-09,-0.0295,-0.039,-0.02,4
5,5.6,2011-10-08,-0.03025,-0.036,-0.027,4
5,5.6,2011-10-07,-0.03025,-0.035,-0.024,4
5,5.6,2011-10-06,-0.0305,-0.042,-0.024,4
5,5.6,2011-10-05,-0.03,-0.035,-0.025,4
5,5.6,2011-10-04,-0.0285,-0.032,-0.024,4
5,5.6,2011-10-03,-0.03275,-0.037,-0.031,4
5,5.6,2011-10-02,-0.031,-0.033,-0.029,4
5,5.6,2011-10-01,-0.03,-0.033,-0.025,4
5,5.6,2011-09-30,-0.0285,-0.033,-0.024,4
5,5.6,2011-09-29,-0.02875,-0.034,-0.024,4
5,5.6,2011-09-28,-0.0285,-0.033,-0.024,4
5,5.6,2011-09-27,-0.02875,-0.034,-0.024,4
5,5.6,2011-09-26,-0.02875,-0.035,-0.024,4
5,5.6,2011-09-25,-0.0325,-0.043,-0.024,4
5,5.6,2011-09-24,-0.028,-0.032,-0.024,4
5,5.6,2011-09-23,-0.03325,-0.043,-0.024,4
5,5.6,2011-09-22,-0.03275,-0.043,-0.024,4
5,5.6,2011-09-21,-0.033,-0.043,-0.024,4
5,5.6,2011-09-20,-0.03725,-0.043,-0.031,4
5,5.6,2011-09-19,-0.03675,-0.042,-0.031,4
5,5.6,2011-09-18,-0.0385,-0.043,-0.03,4
5,5.6,2011-09-17,-0.03075,-0.049,-0.024,4
5,5.6,2011-09-16,-0.03025,-0.033,-0.028,4
5,5.6,2011-09-15,-0.03,-0.033,-0.024,4
5,5.6,2011-09-14,-0.0335,-0.043,-0.027,4
5,5.6,2011-09-13,-0.0335,-0.043,-0.026,4
5,5.6,2011-09-12,-0.033,-0.043,-0.025,4
5,5.6,2011-09-11,-0.03375,-0.047,-0.024,4
5,5.6,2011-09-10,-0.036,-0.048,-0.032,4
5,5.6,2011-09-09,-0.031,-0.033,-0.027,4
5,5.6,2011-09-08,-0.0375,-0.043,-0.032,4
5,5.6,2011-09-07,-0.046,-0.05,-0.043,4
5,5.6,2011-09-06,-0.03625,-0.043,-0.03,4
5,5.6,2011-09-05,-0.04025,-0.041,-0.038,4
5,5.6,2011-09-04,-0.04,-0.045,-0.03,4
5,5.6,2011-09-03,-0.03825,-0.048,-0.03,4
5,5.6,2011-09-02,-0.039,-0.048,-0.03,4
5,5.6,2011-09-01,-0.03275,-0.041,-0.03,4
5,5.6,2011-08-31,-0.037,-0.047,-0.03,4
5,5.6,2011-08-30,-0.04,-0.048,-0.03,4
5,5.6,2011-08-29,-0.03875,-0.043,-0.03,4
5,5.6,2011-08-28,-0.04475,-0.049,-0.04,4
5,5.6,2011-08-27,-0.03875,-0.041,-0.036,4
5,5.6,2011-08-26,-0.046,-0.048,-0.04,4
5,5.6,2011-08-25,-0.04825,-0.049,-0.048,4
5,5.6,2011-08-24,-0.04825,-0.049,-0.048,4
5,5.6,2011-08-23,-0.04825,-0.049,-0.048,4
5,5.6,2011-08-22,-0.03925,-0.049,-0.03,4
5,5.6,2011-08-21,-0.04425,-0.05,-0.03,4
5,5.6,2011-08-20,-0.04425,-0.05,-0.031,4
5,5.6,2011-08-19,-0.04375,-0.049,-0.03,4
5,5.6,2011-08-18,-0.044,-0.048,-0.032,4
5,5.6,2011-08-17,-0.0395,-0.048,-0.03,4
5,5.6,2011-08-16,-0.04725,-0.05,-0.043,4
5,5.6,2011-08-15,-0.04625,-0.048,-0.044,4
5,5.6,2011-08-14,-0.048,-0.048,-0.048,4
5,5.6,2011-08-13,-0.047,-0.051,-0.041,4
5,5.6,2011-08-12,-0.046,-0.05,-0.043,4
5,5.6,2011-08-11,-0.048,-0.052,-0.044,4
5,5.6,2011-08-10,-0.04425,-0.049,-0.037,4
5,5.6,2011-08-09,-0.04075,-0.048,-0.037,4
5,5.6,2011-08-08,-0.04175,-0.048,-0.037,4
5,5.6,2011-08-07,-0.0465,-0.05,-0.043,4
5,5.6,2011-08-06,-0.04825,-0.049,-0.048,4
5,5.6,2011-08-05,-0.0485,-0.05,-0.048,4
5,5.6,2011-08-04,-0.0475,-0.049,-0.045,4
5,5.6,2011-08-03,-0.04775,-0.048,-0.047,4
5,5.6,2011-08-02,-0.04975,-0.055,-0.046,4
5,5.6,2011-08-01,-0.0465,-0.049,-0.041,4
5,5.6,2011-07-31,-0.0445,-0.048,-0.041,4
5,5.6,2011-07-30,-0.0445,-0.048,-0.041,4
5,5.6,2011-07-29,-0.0445,-0.048,-0.041,4
5,5.6,2011-07-28,-0.044,-0.048,-0.041,4
5,5.6,2011-07-27,-0.041,-0.041,-0.041,4
5,5.6,2011-07-26,-0.04275,-0.048,-0.037,4
5,5.6,2011-07-25,-0.041,-0.048,-0.034,4
5,5.6,2011-07-24,-0.03775,-0.041,-0.032,4
5,5.6,2011-07-23,-0.03975,-0.041,-0.037,4
5,5.6,2011-07-22,-0.0445,-0.048,-0.041,4
5,5.6,2011-07-21,-0.0425,-0.048,-0.04,4
5,5.6,2011-07-20,-0.039,-0.041,-0.037,4
5,5.6,2011-07-19,-0.0405,-0.045,-0.037,4
5,5.6,2011-07-18,-0.04125,-0.048,-0.037,4
5,5.6,2011-07-17,-0.04125,-0.045,-0.037,4
5,5.6,2011-07-16,-0.04575,-0.049,-0.042,4
5,5.6,2011-07-15,-0.04425,-0.048,-0.04,4
5,5.6,2011-07-14,-0.04225,-0.045,-0.041,4
5,5.6,2011-07-13,-0.0445,-0.048,-0.041,4
5,5.6,2011-07-12,-0.04925,-0.052,-0.048,4
5,5.6,2011-07-11,-0.0485,-0.05,-0.048,4
5,5.6,2011-07-10,-0.04825,-0.049,-0.048,4
5,5.6,2011-07-09,-0.0465,-0.049,-0.044,4
5,5.6,2011-07-08,-0.04675,-0.049,-0.042,4
5,5.6,2011-07-07,-0.04925,-0.053,-0.048,4
5,5.6,2011-07-06,-0.048,-0.048,-0.048,4
5,5.6,2011-07-05,-0.047,-0.05,-0.042,4
5,5.6,2011-07-04,-0.04825,-0.051,-0.046,4
5,5.6,2011-07-03,-0.0465,-0.049,-0.043,4
5,5.6,2011-07-02,-0.04325,-0.048,-0.041,4
5,5.6,2011-07-01,-0.04375,-0.048,-0.041,4
5,5.6,2011-06-30,-0.0445,-0.048,-0.041,4
5,5.6,2011-06-29,-0.04775,-0.049,-0.046,4
5,5.6,2011-06-28,-0.05,-0.054,-0.048,4
5,5.6,2011-06-27,-0.05,-0.053,-0.048,4
5,5.6,2011-06-26,-0.05075,-0.055,-0.048,4
5,5.6,2011-06-25,-0.048,-0.049,-0.047,4
5,5.6,2011-06-24,-0.0475,-0.059,-0.041,4
5,5.6,2011-06-23,-0.04825,-0.059,-0.042,4
5,5.6,2011-06-22,-0.04625,-0.049,-0.041,4
5,5.6,2011-06-21,-0.05,-0.056,-0.048,4
5,5.6,2011-06-20,-0.0475,-0.053,-0.042,4
5,5.6,2011-06-19,-0.056,-0.06,-0.048,4
5,5.6,2011-06-18,-0.058,-0.059,-0.055,4
5,5.6,2011-06-17,-0.052,-0.059,-0.047,4
5,5.6,2011-06-16,-0.06225,-0.067,-0.056,4
5,5.6,2011-06-15,-0.0525,-0.066,-0.047,4
5,5.6,2011-06-14,-0.05975,-0.067,-0.053,4
5,5.6,2011-06-13,-0.063,-0.067,-0.059,4
5,5.6,2011-06-12,-0.05775,-0.067,-0.049,4
5,5.6,2011-06-11,-0.0585,-0.063,-0.056,4
5,5.6,2011-06-10,-0.061,-0.064,-0.058,4
5,5.6,2011-06-09,-0.0575,-0.059,-0.056,4
5,5.6,2011-06-08,-0.05875,-0.06,-0.057,4
5,5.6,2011-06-07,-0.061,-0.067,-0.059,4
5,5.6,2011-06-06,-0.063,-0.067,-0.059,4
5,5.6,2011-06-05,-0.06325,-0.067,-0.059,4
5,5.6,2011-06-04,-0.063,-0.067,-0.059,4
5,5.6,2011-06-03,-0.0645,-0.067,-0.059,4
5,5.6,2011-06-02,-0.06425,-0.067,-0.059,4
5,5.6,2011-06-01,-0.06575,-0.07,-0.059,4
5,5.6,2011-05-31,-0.06775,-0.078,-0.059,4
5,5.6,2011-05-30,-0.06575,-0.072,-0.059,4
5,5.6,2011-05-29,-0.06975,-0.078,-0.061,4
5,5.6,2011-05-28,-0.07125,-0.078,-0.062,4
5,5.6,2011-05-27,-0.0755,-0.082,-0.068,4
5,5.6,2011-05-26,-0.0795,-0.085,-0.073,4
5,5.6,2011-05-25,-0.086,-0.092,-0.083,4
5,5.6,2011-05-24,-0.08475,-0.093,-0.078,4
5,5.6,2011-05-23,-0.08425,-0.093,-0.079,4
5,5.6,2011-05-22,-0.08125,-0.087,-0.078,4
5,5.6,2011-05-21,-0.08225,-0.088,-0.078,4
5,5.6,2011-05-20,-0.083,-0.091,-0.078,4
5,5.6,2011-05-19,-0.08975,-0.096,-0.081,4
5,5.6,2011-05-18,-0.092,-0.096,-0.085,4
5,5.6,2011-05-17,-0.09975,-0.111,-0.094,4
5,5.6,2011-05-16,-0.0995,-0.107,-0.093,4
5,5.6,2011-05-15,-0.108,-0.115,-0.103,4
5,5.6,2011-05-14,-0.11575,-0.122,-0.111,4
5,5.6,2011-05-13,-0.11975,-0.13,-0.113,4
5,5.6,2011-05-12,-0.12625,-0.133,-0.115,4
5,5.6,2011-05-11,-0.14325,-0.153,-0.133,4
5,5.6,2011-05-10,-0.176,-0.189,-0.152,4
5,5.6,2011-05-09,-0.199,-0.207,-0.189,4
5,5.6,2011-05-08,-0.19825,-0.207,-0.189,4
5,5.6,2011-05-07,-0.20325,-0.208,-0.196,4
5,5.6,2011-05-06,-0.20275,-0.207,-0.196,4
5,5.6,2011-05-05,-0.18875,-0.203,-0.178,4
5,5.6,2011-05-04,-0.18775,-0.204,-0.178,4
5,5.6,2011-05-03,-0.187,-0.189,-0.184,4
5,5.6,2011-05-02,-0.18233,-0.186,-0.176,3
5,5.6,2011-05-01,NA,NA,NA,0
5,5.6,2011-04-30,NA,NA,NA,0
5,5.6,2011-04-29,-0.159,-0.159,-0.159,2
5,5.6,2011-04-28,-0.15575,-0.165,-0.147,4
5,5.6,2011-04-27,-0.162,-0.167,-0.152,4
5,5.6,2011-04-26,-0.15925,-0.167,-0.148,4
5,5.6,2011-04-25,-0.1505,-0.152,-0.148,4
5,5.6,2011-04-24,-0.14725,-0.152,-0.141,4
5,5.6,2011-04-23,-0.131,-0.141,-0.124,4
5,5.6,2011-04-22,-0.121,-0.13,-0.108,4
5,5.6,2011-04-21,-0.11325,-0.122,-0.109,4
5,5.6,2011-04-20,-0.1085,-0.111,-0.102,4
5,5.6,2011-04-19,-0.0945,-0.104,-0.088,4
5,5.6,2011-04-18,-0.08825,-0.093,-0.083,4
5,5.6,2011-04-17,-0.0715,-0.078,-0.063,4
5,5.6,2011-04-16,-0.06925,-0.077,-0.059,4
5,5.6,2011-04-15,-0.0625,-0.07,-0.058,4
5,5.6,2011-04-14,-0.06,-0.063,-0.056,4
5,5.6,2011-04-13,-0.0545,-0.063,-0.048,4
5,5.6,2011-04-12,-0.0575,-0.059,-0.056,4
5,5.6,2011-04-11,-0.049,-0.057,-0.041,4
5,5.6,2011-04-10,-0.0465,-0.056,-0.041,4
5,5.6,2011-04-09,-0.0465,-0.056,-0.041,4
5,5.6,2011-04-08,-0.0455,-0.056,-0.041,4
5,5.6,2011-04-07,-0.042,-0.048,-0.038,4
5,5.6,2011-04-06,-0.04175,-0.048,-0.038,4
5,5.6,2011-04-05,-0.0335,-0.039,-0.03,4
5,5.6,2011-04-04,-0.0385,-0.044,-0.03,4
5,5.6,2011-04-03,-0.0365,-0.041,-0.03,4
5,5.6,2011-04-02,-0.0405,-0.046,-0.037,4
5,5.6,2011-04-01,-0.03525,-0.038,-0.028,4
5,5.6,2011-03-31,-0.03625,-0.041,-0.031,4
5,5.6,2011-03-30,-0.02975,-0.033,-0.023,4
5,5.6,2011-03-29,-0.0305,-0.037,-0.026,4
5,5.6,2011-03-28,-0.03425,-0.041,-0.03,4
5,5.6,2011-03-27,-0.035,-0.041,-0.03,4
5,5.6,2011-03-26,-0.02975,-0.036,-0.023,4
5,5.6,2011-03-25,-0.0335,-0.038,-0.023,4
5,5.6,2011-03-24,-0.03375,-0.038,-0.023,4
5,5.6,2011-03-23,-0.0335,-0.038,-0.023,4
5,5.6,2011-03-22,-0.03075,-0.037,-0.022,4
5,5.6,2011-03-21,-0.02725,-0.034,-0.022,4
5,5.6,2011-03-20,-0.02575,-0.032,-0.018,4
5,5.6,2011-03-19,-0.028,-0.037,-0.022,4
5,5.6,2011-03-18,-0.03175,-0.037,-0.027,4
5,5.6,2011-03-17,-0.0315,-0.037,-0.023,4
5,5.6,2011-03-16,-0.03125,-0.036,-0.023,4
5,5.6,2011-03-15,-0.03175,-0.037,-0.023,4
5,5.6,2011-03-14,-0.03125,-0.038,-0.026,4
5,5.6,2011-03-13,-0.03025,-0.038,-0.023,4
5,5.6,2011-03-12,-0.0315,-0.037,-0.029,4
5,5.6,2011-03-11,-0.03325,-0.037,-0.03,4
5,5.6,2011-03-10,-0.031,-0.037,-0.026,4
5,5.6,2011-03-09,-0.02825,-0.035,-0.022,4
5,5.6,2011-03-08,-0.0265,-0.031,-0.022,4
5,5.6,2011-03-07,-0.03275,-0.037,-0.027,4
5,5.6,2011-03-06,-0.0305,-0.036,-0.026,4
5,5.6,2011-03-05,-0.026,-0.03,-0.022,4
5,5.6,2011-03-04,-0.0255,-0.03,-0.02,4
5,5.6,2011-03-03,-0.027,-0.033,-0.021,4
5,5.6,2011-03-02,-0.0265,-0.034,-0.023,4
5,5.6,2011-03-01,-0.0275,-0.036,-0.022,4
5,5.6,2011-02-28,-0.0295,-0.037,-0.018,4
5,5.6,2011-02-27,-0.028,-0.037,-0.022,4
5,5.6,2011-02-26,-0.0295,-0.037,-0.021,4
5,5.6,2011-02-25,-0.02575,-0.031,-0.019,4
5,5.6,2011-02-24,-0.02925,-0.037,-0.023,4
5,5.6,2011-02-23,-0.02475,-0.035,-0.017,4
5,5.6,2011-02-22,-0.0305,-0.037,-0.022,4
5,5.6,2011-02-21,-0.02975,-0.037,-0.022,4
5,5.6,2011-02-20,-0.0265,-0.035,-0.022,4
5,5.6,2011-02-19,-0.03075,-0.037,-0.022,4
5,5.6,2011-02-18,-0.02625,-0.034,-0.019,4
5,5.6,2011-02-17,-0.02775,-0.037,-0.022,4
5,5.6,2011-02-16,-0.02975,-0.037,-0.022,4
5,5.6,2011-02-15,-0.0325,-0.039,-0.022,4
5,5.6,2011-02-14,-0.02825,-0.036,-0.022,4
5,5.6,2011-02-13,-0.02925,-0.035,-0.026,4
5,5.6,2011-02-12,-0.03125,-0.037,-0.022,4
5,5.6,2011-02-11,-0.0335,-0.038,-0.023,4
5,5.6,2011-02-10,-0.0345,-0.037,-0.03,4
5,5.6,2011-02-09,-0.0325,-0.037,-0.023,4
5,5.6,2011-02-08,-0.03725,-0.041,-0.034,4
5,5.6,2011-02-07,-0.02325,-0.026,-0.021,4
5,5.6,2011-02-06,-0.02275,-0.026,-0.019,4
5,5.6,2011-02-05,-0.0245,-0.037,-0.019,4
5,5.6,2011-02-04,-0.0335,-0.037,-0.023,4
5,5.6,2011-02-03,-0.031,-0.037,-0.025,4
5,5.6,2011-02-02,-0.02325,-0.026,-0.022,4
5,5.6,2011-02-01,-0.02225,-0.026,-0.019,4
5,5.6,2011-01-31,-0.02425,-0.028,-0.022,4
5,5.6,2011-01-30,-0.02325,-0.029,-0.019,4
5,5.6,2011-01-29,-0.03075,-0.035,-0.022,4
5,5.6,2011-01-28,-0.02525,-0.033,-0.019,4
5,5.6,2011-01-27,-0.02625,-0.033,-0.017,4
5,5.6,2011-01-26,-0.02025,-0.023,-0.015,4
5,5.6,2011-01-25,-0.018,-0.022,-0.015,4
5,5.6,2011-01-24,-0.0265,-0.033,-0.018,4
5,5.6,2011-01-23,-0.026,-0.033,-0.017,4
5,5.6,2011-01-22,-0.03025,-0.033,-0.027,4
5,5.6,2011-01-21,-0.02675,-0.033,-0.015,4
5,5.6,2011-01-20,-0.02675,-0.037,-0.015,4
5,5.6,2011-01-19,-0.0295,-0.037,-0.025,4
5,5.6,2011-01-18,-0.0345,-0.037,-0.03,4
5,5.6,2011-01-17,-0.037,-0.037,-0.037,4
5,5.6,2011-01-16,-0.0295,-0.038,-0.021,4
5,5.6,2011-01-15,-0.0375,-0.039,-0.037,4
5,5.6,2011-01-14,-0.0375,-0.038,-0.037,4
5,5.6,2011-01-13,-0.0345,-0.041,-0.023,4
5,5.6,2011-01-12,-0.03075,-0.037,-0.019,4
5,5.6,2011-01-11,-0.02925,-0.031,-0.026,4
5,5.6,2011-01-10,-0.033,-0.038,-0.03,4
5,5.6,2011-01-09,-0.03075,-0.037,-0.022,4
5,5.6,2011-01-08,-0.03625,-0.037,-0.035,4
5,5.6,2011-01-07,-0.035,-0.041,-0.023,4
5,5.6,2011-01-06,-0.0275,-0.038,-0.02,4
5,5.6,2011-01-05,-0.027,-0.036,-0.022,4
5,5.6,2011-01-04,-0.02075,-0.023,-0.016,4
5,5.6,2011-01-03,-0.02125,-0.022,-0.019,4
5,5.6,2011-01-02,-0.026,-0.03,-0.022,4
5,5.6,2011-01-01,-0.02875,-0.03,-0.026,4
5,5.6,2010-12-31,-0.0315,-0.036,-0.03,4
5,5.6,2010-12-30,-0.035,-0.037,-0.033,4
5,5.6,2010-12-29,-0.0325,-0.037,-0.03,4
5,5.6,2010-12-28,-0.034,-0.037,-0.03,4
5,5.6,2010-12-27,-0.02875,-0.033,-0.026,4
5,5.6,2010-12-26,-0.0255,-0.033,-0.015,4
5,5.6,2010-12-25,-0.023,-0.026,-0.021,4
5,5.6,2010-12-24,-0.03275,-0.037,-0.026,4
5,5.6,2010-12-23,-0.03425,-0.04,-0.023,4
5,5.6,2010-12-22,-0.036,-0.039,-0.033,4
5,5.6,2010-12-21,-0.0285,-0.032,-0.022,4
5,5.6,2010-12-20,-0.02775,-0.031,-0.023,4
5,5.6,2010-12-19,-0.0275,-0.033,-0.025,4
5,5.6,2010-12-18,-0.02375,-0.025,-0.02,4
5,5.6,2010-12-17,-0.0315,-0.035,-0.025,4
5,5.6,2010-12-16,-0.0265,-0.031,-0.025,4
5,5.6,2010-12-15,-0.02775,-0.039,-0.022,4
5,5.6,2010-12-14,-0.02725,-0.033,-0.022,4
5,5.6,2010-12-13,-0.0275,-0.033,-0.025,4
5,5.6,2010-12-12,-0.0265,-0.032,-0.022,4
5,5.6,2010-12-11,-0.0315,-0.037,-0.029,4
5,5.6,2010-12-10,-0.02275,-0.028,-0.019,4
5,5.6,2010-12-09,-0.0345,-0.037,-0.027,4
5,5.6,2010-12-08,-0.03025,-0.038,-0.023,4
5,5.6,2010-12-07,-0.03,-0.037,-0.023,4
5,5.6,2010-12-06,-0.031,-0.041,-0.023,4
5,5.6,2010-12-05,-0.0315,-0.037,-0.026,4
5,5.6,2010-12-04,-0.029,-0.036,-0.022,4
5,5.6,2010-12-03,-0.0315,-0.043,-0.025,4
5,5.6,2010-12-02,-0.026,-0.03,-0.02,4
5,5.6,2010-12-01,-0.0275,-0.035,-0.02,4
5,5.6,2010-11-30,-0.03325,-0.037,-0.029,4
5,5.6,2010-11-29,-0.0275,-0.031,-0.025,4
5,5.6,2010-11-28,-0.0315,-0.037,-0.023,4
5,5.6,2010-11-27,-0.02825,-0.033,-0.022,4
5,5.6,2010-11-26,-0.0305,-0.036,-0.025,4
5,5.6,2010-11-25,-0.03125,-0.04,-0.023,4
5,5.6,2010-11-24,-0.03275,-0.039,-0.026,4
5,5.6,2010-11-23,-0.028,-0.034,-0.022,4
5,5.6,2010-11-22,-0.03025,-0.039,-0.025,4
5,5.6,2010-11-21,-0.03075,-0.037,-0.026,4
5,5.6,2010-11-20,-0.0265,-0.03,-0.022,4
5,5.6,2010-11-19,-0.02375,-0.028,-0.022,4
5,5.6,2010-11-18,-0.029,-0.037,-0.023,4
5,5.6,2010-11-17,-0.03425,-0.04,-0.03,4
5,5.6,2010-11-16,-0.0335,-0.039,-0.026,4
5,5.6,2010-11-15,-0.03725,-0.041,-0.03,4
5,5.6,2010-11-14,-0.0355,-0.043,-0.028,4
5,5.6,2010-11-13,-0.03275,-0.041,-0.03,4
5,5.6,2010-11-12,-0.038,-0.043,-0.027,4
5,5.6,2010-11-11,-0.03225,-0.04,-0.022,4
5,5.6,2010-11-10,-0.03225,-0.037,-0.028,4
5,5.6,2010-11-09,-0.032,-0.037,-0.025,4
5,5.6,2010-11-08,-0.03375,-0.041,-0.027,4
5,5.6,2010-11-07,-0.03,-0.038,-0.022,4
5,5.6,2010-11-06,-0.0355,-0.044,-0.027,4
5,5.6,2010-11-05,-0.02975,-0.031,-0.028,4
5,5.6,2010-11-04,-0.03225,-0.041,-0.028,4
5,5.6,2010-11-03,-0.03975,-0.043,-0.034,4
5,5.6,2010-11-02,-0.03825,-0.041,-0.03,4
5,5.6,2010-11-01,-0.03425,-0.041,-0.023,4
5,5.6,2010-10-31,-0.0355,-0.041,-0.023,4
5,5.6,2010-10-30,-0.03525,-0.041,-0.027,4
5,5.6,2010-10-29,-0.043,-0.048,-0.04,4
5,5.6,2010-10-28,-0.0385,-0.042,-0.03,4
5,5.6,2010-10-27,-0.03825,-0.045,-0.03,4
5,5.6,2010-10-26,-0.0325,-0.037,-0.021,4
5,5.6,2010-10-25,-0.0295,-0.041,-0.022,4
5,5.6,2010-10-24,-0.0325,-0.038,-0.026,4
5,5.6,2010-10-23,-0.036,-0.04,-0.03,4
5,5.6,2010-10-22,-0.0365,-0.041,-0.03,4
5,5.6,2010-10-21,-0.03525,-0.041,-0.026,4
5,5.6,2010-10-20,-0.03,-0.038,-0.022,4
5,5.6,2010-10-19,-0.0345,-0.041,-0.03,4
5,5.6,2010-10-18,-0.03325,-0.041,-0.029,4
5,5.6,2010-10-17,-0.033,-0.041,-0.029,4
5,5.6,2010-10-16,-0.0355,-0.038,-0.03,4
5,5.6,2010-10-15,-0.03725,-0.041,-0.03,4
5,5.6,2010-10-14,-0.0395,-0.045,-0.031,4
5,5.6,2010-10-13,-0.0365,-0.041,-0.03,4
5,5.6,2010-10-12,-0.0415,-0.046,-0.038,4
5,5.6,2010-10-11,-0.0415,-0.046,-0.038,4
5,5.6,2010-10-10,-0.03975,-0.048,-0.03,4
5,5.6,2010-10-09,-0.0375,-0.048,-0.03,4
5,5.6,2010-10-08,-0.0335,-0.038,-0.03,4
5,5.6,2010-10-07,-0.03675,-0.046,-0.03,4
5,5.6,2010-10-06,-0.04125,-0.048,-0.032,4
5,5.6,2010-10-05,-0.04075,-0.048,-0.03,4
5,5.6,2010-10-04,-0.0375,-0.045,-0.03,4
5,5.6,2010-10-03,-0.0395,-0.045,-0.03,4
5,5.6,2010-10-02,-0.03925,-0.049,-0.029,4
5,5.6,2010-10-01,-0.0425,-0.046,-0.039,4
5,5.6,2010-09-30,-0.03775,-0.041,-0.031,4
5,5.6,2010-09-29,-0.0385,-0.041,-0.037,4
5,5.6,2010-09-28,-0.0355,-0.041,-0.03,4
5,5.6,2010-09-27,-0.03725,-0.041,-0.031,4
5,5.6,2010-09-26,-0.036,-0.042,-0.031,4
5,5.6,2010-09-25,-0.04,-0.045,-0.037,4
5,5.6,2010-09-24,-0.043,-0.049,-0.037,4
5,5.6,2010-09-23,-0.04525,-0.049,-0.038,4
5,5.6,2010-09-22,-0.04625,-0.051,-0.038,4
5,5.6,2010-09-21,-0.0465,-0.052,-0.038,4
5,5.6,2010-09-20,-0.045,-0.049,-0.038,4
5,5.6,2010-09-19,-0.04325,-0.048,-0.038,4
5,5.6,2010-09-18,-0.045,-0.049,-0.041,4
5,5.6,2010-09-17,-0.046,-0.048,-0.042,4
5,5.6,2010-09-16,-0.0445,-0.049,-0.038,4
5,5.6,2010-09-15,-0.04975,-0.056,-0.043,4
5,5.6,2010-09-14,-0.04625,-0.052,-0.038,4
5,5.6,2010-09-13,-0.04425,-0.05,-0.041,4
5,5.6,2010-09-12,-0.0445,-0.05,-0.038,4
5,5.6,2010-09-11,-0.047,-0.052,-0.038,4
5,5.6,2010-09-10,-0.046,-0.051,-0.041,4
5,5.6,2010-09-09,-0.04475,-0.049,-0.041,4
5,5.6,2010-09-08,-0.04675,-0.05,-0.041,4
5,5.6,2010-09-07,-0.04975,-0.052,-0.048,4
5,5.6,2010-09-06,-0.05225,-0.056,-0.049,4
5,5.6,2010-09-05,-0.051,-0.056,-0.048,4
5,5.6,2010-09-04,-0.051,-0.056,-0.048,4
5,5.6,2010-09-03,-0.051,-0.056,-0.048,4
5,5.6,2010-09-02,-0.051,-0.056,-0.048,4
5,5.6,2010-09-01,-0.0495,-0.056,-0.045,4
5,5.6,2010-08-31,-0.04775,-0.056,-0.041,4
5,5.6,2010-08-30,-0.04,-0.045,-0.037,4
5,5.6,2010-08-29,-0.04575,-0.056,-0.038,4
5,5.6,2010-08-28,-0.0455,-0.048,-0.041,4
5,5.6,2010-08-27,-0.05,-0.054,-0.048,4
5,5.6,2010-08-26,-0.05475,-0.056,-0.051,4
5,5.6,2010-08-25,-0.05275,-0.056,-0.048,4
5,5.6,2010-08-24,-0.051,-0.053,-0.048,4
5,5.6,2010-08-23,-0.05375,-0.056,-0.052,4
5,5.6,2010-08-22,-0.05525,-0.056,-0.053,4
5,5.6,2010-08-21,-0.054,-0.056,-0.052,4
5,5.6,2010-08-20,-0.054,-0.056,-0.051,4
5,5.6,2010-08-19,-0.0535,-0.056,-0.05,4
5,5.6,2010-08-18,-0.049,-0.052,-0.048,4
5,5.6,2010-08-17,-0.05075,-0.056,-0.045,4
5,5.6,2010-08-16,-0.04175,-0.044,-0.041,4
5,5.6,2010-08-15,-0.045,-0.053,-0.041,4
5,5.6,2010-08-14,-0.0455,-0.048,-0.041,4
5,5.6,2010-08-13,-0.04975,-0.052,-0.048,4
5,5.6,2010-08-12,-0.04925,-0.05,-0.048,4
5,5.6,2010-08-11,-0.0535,-0.056,-0.051,4
5,5.6,2010-08-10,-0.05325,-0.056,-0.049,4
5,5.6,2010-08-09,-0.05275,-0.056,-0.048,4
5,5.6,2010-08-08,-0.052,-0.056,-0.049,4
5,5.6,2010-08-07,-0.0545,-0.059,-0.051,4
5,5.6,2010-08-06,-0.05425,-0.059,-0.048,4
5,5.6,2010-08-05,-0.0555,-0.06,-0.044,4
5,5.6,2010-08-04,-0.05475,-0.063,-0.048,4
5,5.6,2010-08-03,-0.05025,-0.053,-0.048,4
5,5.6,2010-08-02,-0.05125,-0.056,-0.048,4
5,5.6,2010-08-01,-0.054,-0.056,-0.052,4
5,5.6,2010-07-31,-0.05625,-0.062,-0.052,4
5,5.6,2010-07-30,-0.055,-0.063,-0.048,4
5,5.6,2010-07-29,-0.064,-0.067,-0.059,4
5,5.6,2010-07-28,-0.05575,-0.067,-0.048,4
5,5.6,2010-07-27,-0.06325,-0.069,-0.056,4
5,5.6,2010-07-26,-0.06175,-0.067,-0.053,4
5,5.6,2010-07-25,-0.06175,-0.067,-0.056,4
5,5.6,2010-07-24,-0.06325,-0.067,-0.059,4
5,5.6,2010-07-23,-0.0655,-0.07,-0.059,4
5,5.6,2010-07-22,-0.07225,-0.074,-0.07,4
5,5.6,2010-07-21,-0.06825,-0.074,-0.056,4
5,5.6,2010-07-20,-0.07375,-0.074,-0.073,4
5,5.6,2010-07-19,-0.0685,-0.074,-0.056,4
5,5.6,2010-07-18,-0.0715,-0.074,-0.068,4
5,5.6,2010-07-17,-0.07075,-0.074,-0.067,4
5,5.6,2010-07-16,-0.07325,-0.074,-0.071,4
5,5.6,2010-07-15,-0.073,-0.074,-0.071,4
5,5.6,2010-07-14,-0.074,-0.074,-0.074,4
5,5.6,2010-07-13,-0.07325,-0.074,-0.071,4
5,5.6,2010-07-12,-0.07325,-0.074,-0.071,4
5,5.6,2010-07-11,-0.074,-0.074,-0.074,4
5,5.6,2010-07-10,-0.074,-0.075,-0.073,4
5,5.6,2010-07-09,-0.0745,-0.076,-0.074,4
5,5.6,2010-07-08,-0.07425,-0.075,-0.074,4
5,5.6,2010-07-07,-0.074,-0.075,-0.073,4
5,5.6,2010-07-06,-0.072,-0.074,-0.07,4
5,5.6,2010-07-05,-0.073,-0.074,-0.071,4
5,5.6,2010-07-04,-0.0725,-0.074,-0.071,4
5,5.6,2010-07-03,-0.07825,-0.09,-0.074,4
5,5.6,2010-07-02,-0.0825,-0.093,-0.071,4
5,5.6,2010-07-01,-0.0835,-0.092,-0.074,4
5,5.6,2010-06-30,-0.08675,-0.093,-0.074,4
5,5.6,2010-06-29,-0.09075,-0.093,-0.088,4
5,5.6,2010-06-28,-0.09175,-0.093,-0.09,4
5,5.6,2010-06-27,-0.09275,-0.096,-0.09,4
5,5.6,2010-06-26,-0.0915,-0.093,-0.089,4
5,5.6,2010-06-25,-0.0915,-0.094,-0.088,4
5,5.6,2010-06-24,-0.09175,-0.097,-0.087,4
5,5.6,2010-06-23,-0.08925,-0.097,-0.085,4
5,5.6,2010-06-22,-0.093,-0.099,-0.085,4
5,5.6,2010-06-21,-0.09475,-0.101,-0.089,4
5,5.6,2010-06-20,-0.09875,-0.11,-0.093,4
5,5.6,2010-06-19,-0.098,-0.1,-0.093,4
5,5.6,2010-06-18,-0.10425,-0.111,-0.1,4
5,5.6,2010-06-17,-0.10275,-0.107,-0.1,4
5,5.6,2010-06-16,-0.1065,-0.111,-0.103,4
5,5.6,2010-06-15,-0.11225,-0.122,-0.105,4
5,5.6,2010-06-14,-0.11875,-0.126,-0.111,4
5,5.6,2010-06-13,-0.12075,-0.126,-0.111,4
5,5.6,2010-06-12,-0.12575,-0.13,-0.122,4
5,5.6,2010-06-11,-0.12875,-0.133,-0.126,4
5,5.6,2010-06-10,-0.12775,-0.13,-0.126,4
5,5.6,2010-06-09,-0.1275,-0.13,-0.123,4
5,5.6,2010-06-08,-0.13125,-0.143,-0.122,4
5,5.6,2010-06-07,-0.14575,-0.153,-0.141,4
5,5.6,2010-06-06,-0.14675,-0.152,-0.141,4
5,5.6,2010-06-05,-0.14825,-0.152,-0.145,4
5,5.6,2010-06-04,-0.16625,-0.171,-0.162,4
5,5.6,2010-06-03,-0.167,-0.172,-0.159,4
5,5.6,2010-06-02,-0.18025,-0.189,-0.17,4
5,5.6,2010-06-01,-0.18875,-0.194,-0.182,4
5,5.6,2010-05-31,-0.20275,-0.207,-0.196,4
5,5.6,2010-05-30,-0.2155,-0.229,-0.207,4
5,5.6,2010-05-29,-0.235,-0.241,-0.23,4
5,5.6,2010-05-28,-0.26025,-0.269,-0.249,4
5,5.6,2010-05-27,-0.2815,-0.305,-0.266,4
5,5.6,2010-05-26,-0.32475,-0.345,-0.305,4
5,5.6,2010-05-25,-0.39725,-0.422,-0.364,4
5,5.6,2010-05-24,-0.5005,-0.535,-0.459,4
5,5.6,2010-05-23,-0.56075,-0.569,-0.551,4
5,5.6,2010-05-22,-0.5655,-0.577,-0.551,4
5,5.6,2010-05-21,-0.5685,-0.582,-0.551,4
5,5.6,2010-05-20,-0.57,-0.577,-0.563,4
5,5.6,2010-05-19,-0.565,-0.575,-0.557,4
5,5.6,2010-05-18,-0.5615,-0.57,-0.558,4
5,5.6,2010-05-17,-0.55925,-0.57,-0.551,4
5,5.6,2010-05-16,-0.556,-0.564,-0.551,4
5,5.6,2010-05-15,-0.557,-0.562,-0.551,4
5,5.6,2010-05-14,-0.557,-0.56,-0.551,4
5,5.6,2010-05-13,-0.5455,-0.549,-0.543,4
5,5.6,2010-05-12,-0.54775,-0.558,-0.543,4
5,5.6,2010-05-11,-0.54525,-0.551,-0.543,4
5,5.6,2010-05-10,-0.54475,-0.551,-0.542,4
5,5.6,2010-05-09,-0.5455,-0.552,-0.54,4
5,5.6,2010-05-08,-0.5425,-0.547,-0.54,4
5,5.6,2010-05-07,-0.539,-0.54,-0.536,4
5,5.6,2010-05-06,-0.54,-0.547,-0.533,4
5,5.6,2010-05-05,-0.5275,-0.532,-0.521,4
5,5.6,2010-05-04,-0.52875,-0.535,-0.525,4
5,5.6,2010-05-03,-0.524,-0.533,-0.52,4
5,5.6,2010-05-02,-0.5145,-0.524,-0.506,4
5,5.6,2010-05-01,-0.51425,-0.521,-0.507,4
5,5.6,2010-04-30,-0.51175,-0.515,-0.508,4
5,5.6,2010-04-29,-0.501,-0.51,-0.495,4
5,5.6,2010-04-28,-0.499,-0.51,-0.489,4
5,5.6,2010-04-27,-0.487,-0.491,-0.48,4
5,5.6,2010-04-26,-0.482,-0.49,-0.473,4
5,5.6,2010-04-25,-0.471,-0.476,-0.463,4
5,5.6,2010-04-24,-0.45625,-0.465,-0.45,4
5,5.6,2010-04-23,-0.4495,-0.453,-0.442,4
5,5.6,2010-04-22,-0.435,-0.442,-0.431,4
5,5.6,2010-04-21,-0.429,-0.434,-0.424,4
5,5.6,2010-04-20,-0.41175,-0.42,-0.408,4
5,5.6,2010-04-19,-0.40075,-0.412,-0.389,4
5,5.6,2010-04-18,-0.38325,-0.39,-0.371,4
5,5.6,2010-04-17,-0.36775,-0.371,-0.364,4
5,5.6,2010-04-16,-0.356,-0.364,-0.343,4
5,5.6,2010-04-15,-0.33825,-0.348,-0.326,4
5,5.6,2010-04-14,-0.31975,-0.326,-0.315,4
5,5.6,2010-04-13,-0.29875,-0.301,-0.297,4
5,5.6,2010-04-12,-0.28575,-0.3,-0.278,4
5,5.6,2010-04-11,-0.2695,-0.279,-0.259,4
5,5.6,2010-04-10,-0.262,-0.268,-0.259,4
5,5.6,2010-04-09,-0.2445,-0.254,-0.241,4
5,5.6,2010-04-08,-0.2305,-0.241,-0.222,4
5,5.6,2010-04-07,-0.21475,-0.225,-0.204,4
5,5.6,2010-04-06,-0.2,-0.211,-0.185,4
5,5.6,2010-04-05,-0.18175,-0.187,-0.17,4
5,5.6,2010-04-04,-0.157,-0.172,-0.14,4
5,5.6,2010-04-03,-0.133,-0.144,-0.118,4
5,5.6,2010-04-02,-0.113,-0.122,-0.107,4
5,5.6,2010-04-01,-0.08975,-0.097,-0.084,4
5,5.6,2010-03-31,-0.07125,-0.079,-0.059,4
5,5.6,2010-03-30,-0.06325,-0.067,-0.056,4
5,5.6,2010-03-29,-0.0575,-0.064,-0.051,4
5,5.6,2010-03-28,-0.0455,-0.056,-0.037,4
5,5.6,2010-03-27,-0.035,-0.041,-0.03,4
5,5.6,2010-03-26,-0.03525,-0.041,-0.029,4
5,5.6,2010-03-25,-0.0305,-0.04,-0.023,4
5,5.6,2010-03-24,-0.02525,-0.032,-0.019,4
5,5.6,2010-03-23,-0.02825,-0.037,-0.019,4
5,5.6,2010-03-22,-0.02775,-0.038,-0.023,4
5,5.6,2010-03-21,-0.029,-0.034,-0.023,4
5,5.6,2010-03-20,-0.02725,-0.03,-0.026,4
5,5.6,2010-03-19,-0.026,-0.032,-0.02,4
5,5.6,2010-03-18,-0.026,-0.035,-0.019,4
5,5.6,2010-03-17,-0.022,-0.027,-0.018,4
5,5.6,2010-03-16,-0.02675,-0.037,-0.018,4
5,5.6,2010-03-15,-0.02025,-0.031,-0.015,4
5,5.6,2010-03-14,-0.02725,-0.037,-0.019,4
5,5.6,2010-03-13,-0.02275,-0.027,-0.019,4
5,5.6,2010-03-12,-0.02425,-0.034,-0.015,4
5,5.6,2010-03-11,-0.02,-0.023,-0.016,4
5,5.6,2010-03-10,-0.01675,-0.019,-0.014,4
5,5.6,2010-03-09,-0.01975,-0.029,-0.008,4
5,5.6,2010-03-08,-0.01825,-0.025,-0.007,4
5,5.6,2010-03-07,-0.019,-0.024,-0.008,4
5,5.6,2010-03-06,-0.022,-0.029,-0.015,4
5,5.6,2010-03-05,-0.018,-0.025,-0.015,4
5,5.6,2010-03-04,-0.02375,-0.03,-0.021,4
5,5.6,2010-03-03,-0.018,-0.026,-0.013,4
5,5.6,2010-03-02,-0.0255,-0.03,-0.019,4
5,5.6,2010-03-01,-0.0205,-0.03,-0.011,4
5,5.6,2010-02-28,-0.02275,-0.03,-0.014,4
5,5.6,2010-02-27,-0.02775,-0.034,-0.022,4
5,5.6,2010-02-26,-0.0205,-0.022,-0.019,4
5,5.6,2010-02-25,-0.0225,-0.03,-0.014,4
5,5.6,2010-02-24,-0.022,-0.03,-0.014,4
5,5.6,2010-02-23,-0.0215,-0.03,-0.015,4
5,5.6,2010-02-22,-0.02475,-0.03,-0.019,4
5,5.6,2010-02-21,-0.01675,-0.022,-0.012,4
5,5.6,2010-02-20,-0.01925,-0.025,-0.015,4
5,5.6,2010-02-19,-0.019,-0.022,-0.014,4
5,5.6,2010-02-18,-0.01675,-0.023,-0.011,4
5,5.6,2010-02-17,-0.0235,-0.03,-0.019,4
5,5.6,2010-02-16,-0.0205,-0.029,-0.01,4
5,5.6,2010-02-15,-0.01925,-0.025,-0.015,4
5,5.6,2010-02-14,-0.01975,-0.028,-0.015,4
5,5.6,2010-02-13,-0.02025,-0.029,-0.015,4
5,5.6,2010-02-12,-0.01725,-0.021,-0.015,4
5,5.6,2010-02-11,-0.02075,-0.025,-0.015,4
5,5.6,2010-02-10,-0.023,-0.032,-0.015,4
5,5.6,2010-02-09,-0.022,-0.03,-0.013,4
5,5.6,2010-02-08,-0.02075,-0.03,-0.012,4
5,5.6,2010-02-07,-0.02275,-0.029,-0.018,4
5,5.6,2010-02-06,-0.02475,-0.026,-0.022,4
5,5.6,2010-02-05,-0.02325,-0.03,-0.013,4
5,5.6,2010-02-04,-0.02075,-0.027,-0.015,4
5,5.6,2010-02-03,-0.023,-0.03,-0.019,4
5,5.6,2010-02-02,-0.01625,-0.025,-0.007,4
5,5.6,2010-02-01,-0.01325,-0.025,-0.007,4
5,5.6,2010-01-31,-0.01725,-0.025,-0.009,4
5,5.6,2010-01-30,-0.02425,-0.03,-0.02,4
5,5.6,2010-01-29,-0.02225,-0.026,-0.019,4
5,5.6,2010-01-28,-0.02225,-0.03,-0.018,4
5,5.6,2010-01-27,-0.0155,-0.019,-0.011,4
5,5.6,2010-01-26,-0.02375,-0.03,-0.015,4
5,5.6,2010-01-25,-0.0285,-0.032,-0.022,4
5,5.6,2010-01-24,-0.02475,-0.033,-0.019,4
5,5.6,2010-01-23,-0.02125,-0.026,-0.019,4
5,5.6,2010-01-22,-0.017,-0.019,-0.011,4
5,5.6,2010-01-21,-0.016,-0.022,-0.011,4
5,5.6,2010-01-20,-0.0225,-0.03,-0.019,4
5,5.6,2010-01-19,-0.01925,-0.02,-0.019,4
5,5.6,2010-01-18,-0.02375,-0.036,-0.018,4
5,5.6,2010-01-17,-0.02025,-0.026,-0.012,4
5,5.6,2010-01-16,-0.0195,-0.027,-0.014,4
5,5.6,2010-01-15,-0.0165,-0.019,-0.011,4
5,5.6,2010-01-14,-0.01825,-0.022,-0.011,4
5,5.6,2010-01-13,-0.02175,-0.024,-0.018,4
5,5.6,2010-01-12,-0.023,-0.03,-0.014,4
5,5.6,2010-01-11,-0.0225,-0.03,-0.013,4
5,5.6,2010-01-10,-0.02,-0.024,-0.011,4
5,5.6,2010-01-09,-0.02025,-0.028,-0.011,4
5,5.6,2010-01-08,-0.02325,-0.03,-0.019,4
5,5.6,2010-01-07,-0.01575,-0.022,-0.011,4
5,5.6,2010-01-06,-0.02025,-0.022,-0.015,4
5,5.6,2010-01-05,-0.01825,-0.029,-0.011,4
5,5.6,2010-01-04,-0.025,-0.03,-0.018,4
5,5.6,2010-01-03,-0.01425,-0.022,-0.007,4
5,5.6,2010-01-02,-0.02375,-0.026,-0.022,4
5,5.6,2010-01-01,-0.019,-0.03,-0.008,4
5,5.6,2009-12-31,-0.01725,-0.023,-0.009,4
5,5.6,2009-12-30,-0.016,-0.023,-0.008,4
5,5.6,2009-12-29,-0.0235,-0.027,-0.015,4
5,5.6,2009-12-28,-0.01875,-0.023,-0.011,4
5,5.6,2009-12-27,-0.023,-0.03,-0.011,4
5,5.6,2009-12-26,-0.0215,-0.03,-0.015,4
5,5.6,2009-12-25,-0.0235,-0.03,-0.019,4
5,5.6,2009-12-24,-0.0175,-0.026,-0.011,4
5,5.6,2009-12-23,-0.02075,-0.026,-0.019,4
5,5.6,2009-12-22,-0.023,-0.028,-0.019,4
5,5.6,2009-12-21,-0.02275,-0.026,-0.019,4
5,5.6,2009-12-20,-0.0185,-0.022,-0.008,4
5,5.6,2009-12-19,-0.01825,-0.022,-0.007,4
5,5.6,2009-12-18,-0.013,-0.015,-0.007,4
5,5.6,2009-12-17,-0.009,-0.015,-0.007,4
5,5.6,2009-12-16,-0.016,-0.022,-0.011,4
5,5.6,2009-12-15,-0.0195,-0.022,-0.015,4
5,5.6,2009-12-14,-0.02,-0.022,-0.014,4
5,5.6,2009-12-13,-0.01675,-0.018,-0.015,4
5,5.6,2009-12-12,-0.0245,-0.029,-0.022,4
5,5.6,2009-12-11,-0.02225,-0.03,-0.012,4
5,5.6,2009-12-10,-0.01625,-0.023,-0.008,4
5,5.6,2009-12-09,-0.021,-0.023,-0.018,4
5,5.6,2009-12-08,-0.0135,-0.023,-0.009,4
5,5.6,2009-12-07,-0.01975,-0.027,-0.008,4
5,5.6,2009-12-06,-0.018,-0.026,-0.009,4
5,5.6,2009-12-05,-0.018,-0.023,-0.008,4
5,5.6,2009-12-04,-0.0215,-0.03,-0.011,4
5,5.6,2009-12-03,-0.01825,-0.023,-0.012,4
5,5.6,2009-12-02,-0.01625,-0.023,-0.011,4
5,5.6,2009-12-01,-0.013,-0.022,-0.007,4
5,5.6,2009-11-30,-0.02175,-0.03,-0.019,4
5,5.6,2009-11-29,-0.019,-0.023,-0.011,4
5,5.6,2009-11-28,-0.01725,-0.019,-0.012,4
5,5.6,2009-11-27,-0.02,-0.023,-0.019,4
5,5.6,2009-11-26,-0.022,-0.026,-0.018,4
5,5.6,2009-11-25,-0.0115,-0.015,-0.004,4
5,5.6,2009-11-24,-0.01475,-0.023,-0.009,4
5,5.6,2009-11-23,-0.019,-0.023,-0.012,4
5,5.6,2009-11-22,-0.01525,-0.022,-0.009,4
5,5.6,2009-11-21,-0.0185,-0.025,-0.015,4
5,5.6,2009-11-20,-0.0165,-0.019,-0.015,4
5,5.6,2009-11-19,-0.01625,-0.019,-0.013,4
5,5.6,2009-11-18,-0.0125,-0.019,-0.008,4
5,5.6,2009-11-17,-0.01525,-0.019,-0.01,4
5,5.6,2009-11-16,-0.01675,-0.02,-0.013,4
5,5.6,2009-11-15,-0.01175,-0.018,-0.008,4
5,5.6,2009-11-14,-0.01425,-0.023,-0.008,4
5,5.6,2009-11-13,-0.012,-0.019,-0.008,4
5,5.6,2009-11-12,-0.01425,-0.023,-0.008,4
5,5.6,2009-11-11,-0.018,-0.022,-0.013,4
5,5.6,2009-11-10,-0.01375,-0.018,-0.011,4
5,5.6,2009-11-09,-0.0145,-0.019,-0.01,4
5,5.6,2009-11-08,-0.014,-0.019,-0.011,4
5,5.6,2009-11-07,-0.016,-0.019,-0.011,4
5,5.6,2009-11-06,-0.014,-0.018,-0.011,4
5,5.6,2009-11-05,-0.0155,-0.02,-0.011,4
5,5.6,2009-11-04,-0.01225,-0.019,-0.008,4
5,5.6,2009-11-03,-0.01175,-0.024,-0.004,4
5,5.6,2009-11-02,-0.0125,-0.019,-0.008,4
5,5.6,2009-11-01,-0.015,-0.018,-0.012,4
5,5.6,2009-10-31,-0.01625,-0.019,-0.014,4
5,5.6,2009-10-30,-0.01625,-0.019,-0.015,4
5,5.6,2009-10-29,-0.0165,-0.019,-0.015,4
5,5.6,2009-10-28,-0.019,-0.019,-0.019,4
5,5.6,2009-10-27,-0.018,-0.019,-0.015,4
5,5.6,2009-10-26,-0.01475,-0.019,-0.012,4
5,5.6,2009-10-25,-0.01525,-0.019,-0.012,4
5,5.6,2009-10-24,-0.0125,-0.016,-0.004,4
5,5.6,2009-10-23,-0.0115,-0.019,-0.004,4
5,5.6,2009-10-22,-0.00875,-0.019,-0.004,4
5,5.6,2009-10-21,-0.01575,-0.027,-0.004,4
5,5.6,2009-10-20,-0.00925,-0.016,-0.004,4
5,5.6,2009-10-19,-0.0045,-0.012,-0.001,4
5,5.6,2009-10-18,-0.009,-0.018,-0.004,4
5,5.6,2009-10-17,-0.00575,-0.012,-0.003,4
5,5.6,2009-10-16,-0.006,-0.013,-0.001,4
5,5.6,2009-10-15,-0.012,-0.012,-0.012,2
5,5.6,2009-10-14,NA,NA,NA,0
5,5.6,2009-10-13,-0.013,-0.013,-0.013,1
5,5.6,2009-10-12,-0.019,-0.027,-0.009,4
5,5.6,2009-10-11,-0.024,-0.028,-0.015,4
5,5.6,2009-10-10,-0.01775,-0.028,-0.013,4
5,5.6,2009-10-09,-0.02275,-0.035,-0.017,4
5,5.6,2009-10-08,-0.01925,-0.021,-0.017,4
5,5.6,2009-10-07,-0.021,-0.021,-0.021,2
5,5.6,2009-10-06,NA,NA,NA,0
5,5.6,2009-10-05,NA,NA,NA,0
5,5.6,2009-10-04,NA,NA,NA,0
5,5.6,2009-10-03,NA,NA,NA,0
5,5.6,2009-10-02,NA,NA,NA,0
5,5.6,2009-10-01,NA,NA,NA,0
5,5.6,2009-09-30,NA,NA,NA,0
5,5.6,2009-09-29,NA,NA,NA,0
5,5.6,2009-09-28,NA,NA,NA,0
5,5.6,2009-09-27,NA,NA,NA,0
5,5.6,2009-09-26,NA,NA,NA,0
5,5.6,2009-09-25,NA,NA,NA,0
5,5.6,2009-09-24,NA,NA,NA,0
5,5.6,2009-09-23,NA,NA,NA,0
5,5.6,2009-09-22,NA,NA,NA,0
5,5.6,2009-09-21,NA,NA,NA,0
5,5.6,2009-09-20,NA,NA,NA,0
5,5.6,2009-09-19,NA,NA,NA,0
5,5.6,2009-09-18,NA,NA,NA,0
5,5.6,2009-09-17,NA,NA,NA,0
5,5.6,2009-09-16,NA,NA,NA,0
5,5.6,2009-09-15,NA,NA,NA,0
5,5.6,2009-09-14,NA,NA,NA,0
5,5.6,2009-09-13,NA,NA,NA,0
5,5.6,2009-09-12,NA,NA,NA,0
5,5.6,2009-09-11,NA,NA,NA,0
5,5.6,2009-09-10,NA,NA,NA,0
5,5.6,2009-09-09,NA,NA,NA,0
5,5.6,2009-09-08,NA,NA,NA,0
5,5.6,2009-09-07,NA,NA,NA,0
5,5.6,2009-09-06,NA,NA,NA,0
5,5.6,2009-09-05,NA,NA,NA,0
5,5.6,2009-09-04,NA,NA,NA,0
5,5.6,2009-09-03,NA,NA,NA,0
5,5.6,2009-09-02,NA,NA,NA,0
5,5.6,2009-09-01,NA,NA,NA,0
5,5.6,2009-08-31,NA,NA,NA,0
5,5.6,2009-08-30,NA,NA,NA,0
5,5.6,2009-08-29,NA,NA,NA,0
5,5.6,2009-08-28,NA,NA,NA,0
5,5.6,2009-08-27,NA,NA,NA,0
5,5.6,2009-08-26,NA,NA,NA,0
5,5.6,2009-08-25,NA,NA,NA,0
5,5.6,2009-08-24,NA,NA,NA,0
5,5.6,2009-08-23,NA,NA,NA,0
5,5.6,2009-08-22,NA,NA,NA,0
5,5.6,2009-08-21,NA,NA,NA,0
5,5.6,2009-08-20,NA,NA,NA,0
5,5.6,2009-08-19,NA,NA,NA,0
5,5.6,2009-08-18,NA,NA,NA,0
5,5.6,2009-08-17,NA,NA,NA,0
5,5.6,2009-08-16,NA,NA,NA,0
5,5.6,2009-08-15,NA,NA,NA,0
5,5.6,2009-08-14,NA,NA,NA,0
5,5.6,2009-08-13,NA,NA,NA,0
5,5.6,2009-08-12,NA,NA,NA,0
5,5.6,2009-08-11,NA,NA,NA,0
5,5.6,2009-08-10,NA,NA,NA,0
5,5.6,2009-08-09,NA,NA,NA,0
5,5.6,2009-08-08,NA,NA,NA,0
5,5.6,2009-08-07,NA,NA,NA,0
5,5.6,2009-08-06,NA,NA,NA,0
5,5.6,2009-08-05,NA,NA,NA,0
5,5.6,2009-08-04,NA,NA,NA,0
5,5.6,2009-08-03,NA,NA,NA,0
5,5.6,2009-08-02,NA,NA,NA,0
5,5.6,2009-08-01,NA,NA,NA,0
5,5.6,2009-07-31,NA,NA,NA,0
5,5.6,2009-07-30,NA,NA,NA,0
5,5.6,2009-07-29,NA,NA,NA,0
5,5.6,2009-07-28,NA,NA,NA,0
5,5.6,2009-07-27,NA,NA,NA,0
5,5.6,2009-07-26,NA,NA,NA,0
5,5.6,2009-07-25,NA,NA,NA,0
5,5.6,2009-07-24,NA,NA,NA,0
5,5.6,2009-07-23,NA,NA,NA,0
5,5.6,2009-07-22,NA,NA,NA,0
5,5.6,2009-07-21,NA,NA,NA,0
5,5.6,2009-07-20,NA,NA,NA,0
5,5.6,2009-07-19,NA,NA,NA,0
5,5.6,2009-07-18,NA,NA,NA,0
5,5.6,2009-07-17,NA,NA,NA,0
5,5.6,2009-07-16,NA,NA,NA,0
5,5.6,2009-07-15,NA,NA,NA,0
5,5.6,2009-07-14,NA,NA,NA,0
5,5.6,2009-07-13,NA,NA,NA,0
5,5.6,2009-07-12,NA,NA,NA,0
5,5.6,2009-07-11,NA,NA,NA,0
5,5.6,2009-07-10,NA,NA,NA,0
5,5.6,2009-07-09,NA,NA,NA,0
5,5.6,2009-07-08,NA,NA,NA,0
5,5.6,2009-07-07,NA,NA,NA,0
5,5.6,2009-07-06,NA,NA,NA,0
5,5.6,2009-07-05,NA,NA,NA,0
5,5.6,2009-07-04,NA,NA,NA,0
5,5.6,2009-07-03,NA,NA,NA,0
5,5.6,2009-07-02,NA,NA,NA,0
5,5.6,2009-07-01,NA,NA,NA,0
5,5.6,2009-06-30,NA,NA,NA,0
5,5.6,2009-06-29,NA,NA,NA,0
5,5.6,2009-06-28,NA,NA,NA,0
5,5.6,2009-06-27,NA,NA,NA,0
5,5.6,2009-06-26,NA,NA,NA,0
5,5.6,2009-06-25,NA,NA,NA,0
5,5.6,2009-06-24,NA,NA,NA,0
5,5.6,2009-06-23,NA,NA,NA,0
5,5.6,2009-06-22,NA,NA,NA,0
5,5.6,2009-06-21,NA,NA,NA,0
5,5.6,2009-06-20,NA,NA,NA,0
5,5.6,2009-06-19,NA,NA,NA,0
5,5.6,2009-06-18,NA,NA,NA,0
5,5.6,2009-06-17,NA,NA,NA,0
5,5.6,2009-06-16,NA,NA,NA,0
5,5.6,2009-06-15,NA,NA,NA,0
5,5.6,2009-06-14,NA,NA,NA,0
5,5.6,2009-06-13,NA,NA,NA,0
5,5.6,2009-06-12,NA,NA,NA,0
5,5.6,2009-06-11,NA,NA,NA,0
5,5.6,2009-06-10,NA,NA,NA,0
5,5.6,2009-06-09,NA,NA,NA,0
5,5.6,2009-06-08,NA,NA,NA,0
5,5.6,2009-06-07,NA,NA,NA,0
5,5.6,2009-06-06,NA,NA,NA,0
5,5.6,2009-06-05,NA,NA,NA,0
5,5.6,2009-06-04,NA,NA,NA,0
5,5.6,2009-06-03,NA,NA,NA,0
5,5.6,2009-06-02,NA,NA,NA,0
5,5.6,2009-06-01,NA,NA,NA,0
5,5.6,2009-05-31,NA,NA,NA,0
5,5.6,2009-05-30,NA,NA,NA,0
5,5.6,2009-05-29,NA,NA,NA,0
5,5.6,2009-05-28,NA,NA,NA,0
5,5.6,2009-05-27,NA,NA,NA,0
5,5.6,2009-05-26,NA,NA,NA,0
5,5.6,2009-05-25,NA,NA,NA,0
5,5.6,2009-05-24,NA,NA,NA,0
5,5.6,2009-05-23,NA,NA,NA,0
5,5.6,2009-05-22,NA,NA,NA,0
5,5.6,2009-05-21,NA,NA,NA,0
5,5.6,2009-05-20,NA,NA,NA,0
5,5.6,2009-05-19,NA,NA,NA,0
5,5.6,2009-05-18,NA,NA,NA,0
5,5.6,2009-05-17,NA,NA,NA,0
5,5.6,2009-05-16,NA,NA,NA,0
5,5.6,2009-05-15,NA,NA,NA,0
5,5.6,2009-05-14,NA,NA,NA,0
5,5.6,2009-05-13,NA,NA,NA,0
5,5.6,2009-05-12,NA,NA,NA,0
5,5.6,2009-05-11,NA,NA,NA,0
5,5.6,2009-05-10,NA,NA,NA,0
5,5.6,2009-05-09,NA,NA,NA,0
5,5.6,2009-05-08,NA,NA,NA,0
5,5.6,2009-05-07,NA,NA,NA,0
5,5.6,2009-05-06,NA,NA,NA,0
5,5.6,2009-05-05,NA,NA,NA,0
5,5.6,2009-05-04,NA,NA,NA,0
5,5.6,2009-05-03,NA,NA,NA,0
5,5.6,2009-05-02,NA,NA,NA,0
5,5.6,2009-05-01,NA,NA,NA,0
5,5.6,2009-04-30,NA,NA,NA,0
5,5.6,2009-04-29,NA,NA,NA,0
5,5.6,2009-04-28,NA,NA,NA,0
5,5.6,2009-04-27,NA,NA,NA,0
5,5.6,2009-04-26,NA,NA,NA,0
5,5.6,2009-04-25,NA,NA,NA,0
5,5.6,2009-04-24,NA,NA,NA,0
5,5.6,2009-04-23,NA,NA,NA,0
5,5.6,2009-04-22,NA,NA,NA,0
5,5.6,2009-04-21,NA,NA,NA,0
5,5.6,2009-04-20,NA,NA,NA,0
5,5.6,2009-04-19,NA,NA,NA,0
5,5.6,2009-04-18,NA,NA,NA,0
5,5.6,2009-04-17,NA,NA,NA,0
5,5.6,2009-04-16,NA,NA,NA,0
5,5.6,2009-04-15,NA,NA,NA,0
5,5.6,2009-04-14,NA,NA,NA,0
5,5.6,2009-04-13,NA,NA,NA,0
5,5.6,2009-04-12,NA,NA,NA,0
5,5.6,2009-04-11,NA,NA,NA,0
5,5.6,2009-04-10,NA,NA,NA,0
5,5.6,2009-04-09,NA,NA,NA,0
5,5.6,2009-04-08,NA,NA,NA,0
5,5.6,2009-04-07,NA,NA,NA,0
5,5.6,2009-04-06,NA,NA,NA,0
5,5.6,2009-04-05,NA,NA,NA,0
5,5.6,2009-04-04,NA,NA,NA,0
5,5.6,2009-04-03,NA,NA,NA,0
5,5.6,2009-04-02,NA,NA,NA,0
5,5.6,2009-04-01,NA,NA,NA,0
5,5.6,2009-03-31,NA,NA,NA,0
5,5.6,2009-03-30,NA,NA,NA,0
5,5.6,2009-03-29,NA,NA,NA,0
5,5.6,2009-03-28,NA,NA,NA,0
5,5.6,2009-03-27,NA,NA,NA,0
5,5.6,2009-03-26,NA,NA,NA,0
5,5.6,2009-03-25,NA,NA,NA,0
5,5.6,2009-03-24,NA,NA,NA,0
5,5.6,2009-03-23,NA,NA,NA,0
5,5.6,2009-03-22,NA,NA,NA,0
5,5.6,2009-03-21,NA,NA,NA,0
5,5.6,2009-03-20,NA,NA,NA,0
5,5.6,2009-03-19,NA,NA,NA,0
5,5.6,2009-03-18,NA,NA,NA,0
5,5.6,2009-03-17,NA,NA,NA,0
5,5.6,2009-03-16,NA,NA,NA,0
5,5.6,2009-03-15,NA,NA,NA,0
5,5.6,2009-03-14,NA,NA,NA,0
5,5.6,2009-03-13,NA,NA,NA,0
5,5.6,2009-03-12,NA,NA,NA,0
5,5.6,2009-03-11,NA,NA,NA,0
5,5.6,2009-03-10,NA,NA,NA,0
5,5.6,2009-03-09,NA,NA,NA,0
5,5.6,2009-03-08,NA,NA,NA,0
5,5.6,2009-03-07,NA,NA,NA,0
5,5.6,2009-03-06,NA,NA,NA,0
5,5.6,2009-03-05,NA,NA,NA,0
5,5.6,2009-03-04,NA,NA,NA,0
5,5.6,2009-03-03,NA,NA,NA,0
5,5.6,2009-03-02,NA,NA,NA,0
5,5.6,2009-03-01,NA,NA,NA,0
5,5.6,2009-02-28,NA,NA,NA,0
5,5.6,2009-02-27,NA,NA,NA,0
5,5.6,2009-02-26,NA,NA,NA,0
5,5.6,2009-02-25,NA,NA,NA,0
5,5.6,2009-02-24,NA,NA,NA,0
5,5.6,2009-02-23,NA,NA,NA,0
5,5.6,2009-02-22,NA,NA,NA,0
5,5.6,2009-02-21,NA,NA,NA,0
5,5.6,2009-02-20,NA,NA,NA,0
5,5.6,2009-02-19,NA,NA,NA,0
5,5.6,2009-02-18,NA,NA,NA,0
5,5.6,2009-02-17,NA,NA,NA,0
5,5.6,2009-02-16,NA,NA,NA,0
5,5.6,2009-02-15,NA,NA,NA,0
5,5.6,2009-02-14,NA,NA,NA,0
5,5.6,2009-02-13,NA,NA,NA,0
5,5.6,2009-02-12,NA,NA,NA,0
5,5.6,2009-02-11,NA,NA,NA,0
5,5.6,2009-02-10,NA,NA,NA,0
5,5.6,2009-02-09,NA,NA,NA,0
5,5.6,2009-02-08,NA,NA,NA,0
5,5.6,2009-02-07,NA,NA,NA,0
5,5.6,2009-02-06,NA,NA,NA,0
5,5.6,2009-02-05,NA,NA,NA,0
5,5.6,2009-02-04,NA,NA,NA,0
5,5.6,2009-02-03,NA,NA,NA,0
5,5.6,2009-02-02,NA,NA,NA,0
5,5.6,2009-02-01,NA,NA,NA,0
5,5.6,2009-01-31,NA,NA,NA,0
5,5.6,2009-01-30,NA,NA,NA,0
5,5.6,2009-01-29,NA,NA,NA,0
5,5.6,2009-01-28,NA,NA,NA,0
5,5.6,2009-01-27,NA,NA,NA,0
5,5.6,2009-01-26,NA,NA,NA,0
5,5.6,2009-01-25,NA,NA,NA,0
5,5.6,2009-01-24,NA,NA,NA,0
5,5.6,2009-01-23,NA,NA,NA,0
5,5.6,2009-01-22,NA,NA,NA,0
5,5.6,2009-01-21,NA,NA,NA,0
5,5.6,2009-01-20,NA,NA,NA,0
5,5.6,2009-01-19,NA,NA,NA,0
5,5.6,2009-01-18,NA,NA,NA,0
5,5.6,2009-01-17,NA,NA,NA,0
5,5.6,2009-01-16,NA,NA,NA,0
5,5.6,2009-01-15,NA,NA,NA,0
5,5.6,2009-01-14,NA,NA,NA,0
5,5.6,2009-01-13,NA,NA,NA,0
5,5.6,2009-01-12,NA,NA,NA,0
5,5.6,2009-01-11,NA,NA,NA,0
5,5.6,2009-01-10,NA,NA,NA,0
5,5.6,2009-01-09,NA,NA,NA,0
5,5.6,2009-01-08,NA,NA,NA,0
5,5.6,2009-01-07,NA,NA,NA,0
5,5.6,2009-01-06,NA,NA,NA,0
5,5.6,2009-01-05,NA,NA,NA,0
5,5.6,2009-01-04,NA,NA,NA,0
5,5.6,2009-01-03,NA,NA,NA,0
5,5.6,2009-01-02,NA,NA,NA,0
5,5.6,2009-01-01,NA,NA,NA,0
5,5.6,2008-12-31,NA,NA,NA,0
5,5.6,2008-12-30,NA,NA,NA,0
5,5.6,2008-12-29,NA,NA,NA,0
5,5.6,2008-12-28,NA,NA,NA,0
5,5.6,2008-12-27,NA,NA,NA,0
5,5.6,2008-12-26,NA,NA,NA,0
5,5.6,2008-12-25,NA,NA,NA,0
5,5.6,2008-12-24,NA,NA,NA,0
5,5.6,2008-12-23,NA,NA,NA,0
5,5.6,2008-12-22,NA,NA,NA,0
5,5.6,2008-12-21,NA,NA,NA,0
5,5.6,2008-12-20,NA,NA,NA,0
5,5.6,2008-12-19,NA,NA,NA,0
5,5.6,2008-12-18,NA,NA,NA,0
5,5.6,2008-12-17,NA,NA,NA,0
5,5.6,2008-12-16,NA,NA,NA,0
5,5.6,2008-12-15,NA,NA,NA,0
5,5.6,2008-12-14,NA,NA,NA,0
5,5.6,2008-12-13,NA,NA,NA,0
5,5.6,2008-12-12,NA,NA,NA,0
5,5.6,2008-12-11,NA,NA,NA,0
5,5.6,2008-12-10,NA,NA,NA,0
5,5.6,2008-12-09,NA,NA,NA,0
5,5.6,2008-12-08,NA,NA,NA,0
5,5.6,2008-12-07,NA,NA,NA,0
5,5.6,2008-12-06,NA,NA,NA,0
5,5.6,2008-12-05,NA,NA,NA,0
5,5.6,2008-12-04,NA,NA,NA,0
5,5.6,2008-12-03,NA,NA,NA,0
5,5.6,2008-12-02,NA,NA,NA,0
5,5.6,2008-12-01,NA,NA,NA,0
5,5.6,2008-11-30,NA,NA,NA,0
5,5.6,2008-11-29,NA,NA,NA,0
5,5.6,2008-11-28,NA,NA,NA,0
5,5.6,2008-11-27,NA,NA,NA,0
5,5.6,2008-11-26,NA,NA,NA,0
5,5.6,2008-11-25,NA,NA,NA,0
5,5.6,2008-11-24,NA,NA,NA,0
5,5.6,2008-11-23,NA,NA,NA,0
5,5.6,2008-11-22,NA,NA,NA,0
5,5.6,2008-11-21,NA,NA,NA,0
5,5.6,2008-11-20,NA,NA,NA,0
5,5.6,2008-11-19,NA,NA,NA,0
5,5.6,2008-11-18,NA,NA,NA,0
5,5.6,2008-11-17,NA,NA,NA,0
5,5.6,2008-11-16,NA,NA,NA,0
5,5.6,2008-11-15,NA,NA,NA,0
5,5.6,2008-11-14,NA,NA,NA,0
5,5.6,2008-11-13,NA,NA,NA,0
5,5.6,2008-11-12,NA,NA,NA,0
5,5.6,2008-11-11,NA,NA,NA,0
5,5.6,2008-11-10,NA,NA,NA,0
5,5.6,2008-11-09,NA,NA,NA,0
5,5.6,2008-11-08,NA,NA,NA,0
5,5.6,2008-11-07,NA,NA,NA,0
5,5.6,2008-11-06,NA,NA,NA,0
5,5.6,2008-11-05,NA,NA,NA,0
5,5.6,2008-11-04,NA,NA,NA,0
5,5.6,2008-11-03,NA,NA,NA,0
5,5.6,2008-11-02,NA,NA,NA,0
5,5.6,2008-11-01,NA,NA,NA,0
5,5.6,2008-10-31,NA,NA,NA,0
5,5.6,2008-10-30,NA,NA,NA,0
5,5.6,2008-10-29,NA,NA,NA,0
5,5.6,2008-10-28,NA,NA,NA,0
5,5.6,2008-10-27,NA,NA,NA,0
5,5.6,2008-10-26,NA,NA,NA,0
5,5.6,2008-10-25,NA,NA,NA,0
5,5.6,2008-10-24,NA,NA,NA,0
5,5.6,2008-10-23,NA,NA,NA,0
5,5.6,2008-10-22,NA,NA,NA,0
5,5.6,2008-10-21,NA,NA,NA,0
5,5.6,2008-10-20,NA,NA,NA,0
5,5.6,2008-10-19,NA,NA,NA,0
5,5.6,2008-10-18,NA,NA,NA,0
5,5.6,2008-10-17,NA,NA,NA,0
5,5.6,2008-10-16,NA,NA,NA,0
5,5.6,2008-10-15,NA,NA,NA,0
5,5.6,2008-10-14,NA,NA,NA,0
5,5.6,2008-10-13,NA,NA,NA,0
5,5.6,2008-10-12,NA,NA,NA,0
5,5.6,2008-10-11,NA,NA,NA,0
5,5.6,2008-10-10,NA,NA,NA,0
5,5.6,2008-10-09,NA,NA,NA,0
5,5.6,2008-10-08,NA,NA,NA,0
5,5.6,2008-10-07,NA,NA,NA,0
5,5.6,2008-10-06,NA,NA,NA,0
5,5.6,2008-10-05,NA,NA,NA,0
5,5.6,2008-10-04,NA,NA,NA,0
5,5.6,2008-10-03,NA,NA,NA,0
5,5.6,2008-10-02,NA,NA,NA,0
5,5.6,2008-10-01,NA,NA,NA,0
5,5.6,2008-09-30,NA,NA,NA,0
5,5.6,2008-09-29,NA,NA,NA,0
5,5.6,2008-09-28,NA,NA,NA,0
5,5.6,2008-09-27,NA,NA,NA,0
5,5.6,2008-09-26,NA,NA,NA,0
5,5.6,2008-09-25,NA,NA,NA,0
5,5.6,2008-09-24,NA,NA,NA,0
5,5.6,2008-09-23,NA,NA,NA,0
5,5.6,2008-09-22,NA,NA,NA,0
5,5.6,2008-09-21,NA,NA,NA,0
5,5.6,2008-09-20,NA,NA,NA,0
5,5.6,2008-09-19,NA,NA,NA,0
5,5.6,2008-09-18,NA,NA,NA,0
5,5.6,2008-09-17,NA,NA,NA,0
5,5.6,2008-09-16,NA,NA,NA,0
5,5.6,2008-09-15,NA,NA,NA,0
5,5.6,2008-09-14,NA,NA,NA,0
5,5.6,2008-09-13,NA,NA,NA,0
5,5.6,2008-09-12,NA,NA,NA,0
5,5.6,2008-09-11,NA,NA,NA,0
5,5.6,2008-09-10,NA,NA,NA,0
5,5.6,2008-09-09,NA,NA,NA,0
5,5.6,2008-09-08,NA,NA,NA,0
5,5.6,2008-09-07,NA,NA,NA,0
5,5.6,2008-09-06,NA,NA,NA,0
5,5.6,2008-09-05,NA,NA,NA,0
5,5.6,2008-09-04,NA,NA,NA,0
5,5.6,2008-09-03,NA,NA,NA,0
5,5.6,2008-09-02,NA,NA,NA,0
5,5.6,2008-09-01,NA,NA,NA,0
5,5.6,2008-08-31,NA,NA,NA,0
5,5.6,2008-08-30,NA,NA,NA,0
5,5.6,2008-08-29,NA,NA,NA,0
5,5.6,2008-08-28,NA,NA,NA,0
5,5.6,2008-08-27,NA,NA,NA,0
5,5.6,2008-08-26,NA,NA,NA,0
5,5.6,2008-08-25,NA,NA,NA,0
5,5.6,2008-08-24,NA,NA,NA,0
5,5.6,2008-08-23,NA,NA,NA,0
5,5.6,2008-08-22,NA,NA,NA,0
5,5.6,2008-08-21,NA,NA,NA,0
5,5.6,2008-08-20,NA,NA,NA,0
5,5.6,2008-08-19,NA,NA,NA,0
5,5.6,2008-08-18,NA,NA,NA,0
5,5.6,2008-08-17,NA,NA,NA,0
5,5.6,2008-08-16,NA,NA,NA,0
5,5.6,2008-08-15,NA,NA,NA,0
5,5.6,2008-08-14,NA,NA,NA,0
5,5.6,2008-08-13,NA,NA,NA,0
5,5.6,2008-08-12,NA,NA,NA,0
5,5.6,2008-08-11,NA,NA,NA,0
5,5.6,2008-08-10,NA,NA,NA,0
5,5.6,2008-08-09,NA,NA,NA,0
5,5.6,2008-08-08,NA,NA,NA,0
5,5.6,2008-08-07,NA,NA,NA,0
5,5.6,2008-08-06,NA,NA,NA,0
5,5.6,2008-08-05,NA,NA,NA,0
5,5.6,2008-08-04,NA,NA,NA,0
5,5.6,2008-08-03,NA,NA,NA,0
5,5.6,2008-08-02,NA,NA,NA,0
5,5.6,2008-08-01,NA,NA,NA,0
5,5.6,2008-07-31,NA,NA,NA,0
5,5.6,2008-07-30,NA,NA,NA,0
5,5.6,2008-07-29,NA,NA,NA,0
5,5.6,2008-07-28,NA,NA,NA,0
5,5.6,2008-07-27,NA,NA,NA,0
5,5.6,2008-07-26,NA,NA,NA,0
5,5.6,2008-07-25,NA,NA,NA,0
5,5.6,2008-07-24,NA,NA,NA,0
5,5.6,2008-07-23,NA,NA,NA,0
5,5.6,2008-07-22,NA,NA,NA,0
5,5.6,2008-07-21,NA,NA,NA,0
5,5.6,2008-07-20,NA,NA,NA,0
5,5.6,2008-07-19,NA,NA,NA,0
5,5.6,2008-07-18,NA,NA,NA,0
5,5.6,2008-07-17,NA,NA,NA,0
5,5.6,2008-07-16,NA,NA,NA,0
5,5.6,2008-07-15,NA,NA,NA,0
5,5.6,2008-07-14,NA,NA,NA,0
5,5.6,2008-07-13,NA,NA,NA,0
5,5.6,2008-07-12,NA,NA,NA,0
5,5.6,2008-07-11,NA,NA,NA,0
5,5.6,2008-07-10,NA,NA,NA,0
5,5.6,2008-07-09,NA,NA,NA,0
5,5.6,2008-07-08,NA,NA,NA,0
5,5.6,2008-07-07,NA,NA,NA,0
5,5.6,2008-07-06,NA,NA,NA,0
5,5.6,2008-07-05,NA,NA,NA,0
5,5.6,2008-07-04,NA,NA,NA,0
5,5.6,2008-07-03,NA,NA,NA,0
5,5.6,2008-07-02,NA,NA,NA,0
5,5.6,2008-07-01,NA,NA,NA,0
5,5.6,2008-06-30,NA,NA,NA,0
5,5.6,2008-06-29,NA,NA,NA,0
5,5.6,2008-06-28,NA,NA,NA,0
5,5.6,2008-06-27,NA,NA,NA,0
5,5.6,2008-06-26,NA,NA,NA,0
5,5.6,2008-06-25,NA,NA,NA,0
5,5.6,2008-06-24,NA,NA,NA,0
5,5.6,2008-06-23,NA,NA,NA,0
5,5.6,2008-06-22,NA,NA,NA,0
5,5.6,2008-06-21,NA,NA,NA,0
5,5.6,2008-06-20,NA,NA,NA,0
5,5.6,2008-06-19,NA,NA,NA,0
5,5.6,2008-06-18,NA,NA,NA,0
5,5.6,2008-06-17,NA,NA,NA,0
5,5.6,2008-06-16,NA,NA,NA,0
5,5.6,2008-06-15,NA,NA,NA,0
5,5.6,2008-06-14,NA,NA,NA,0
5,5.6,2008-06-13,NA,NA,NA,0
5,5.6,2008-06-12,NA,NA,NA,0
5,5.6,2008-06-11,NA,NA,NA,0
5,5.6,2008-06-10,NA,NA,NA,0
5,5.6,2008-06-09,NA,NA,NA,0
5,5.6,2008-06-08,NA,NA,NA,0
5,5.6,2008-06-07,NA,NA,NA,0
5,5.6,2008-06-06,NA,NA,NA,0
5,5.6,2008-06-05,NA,NA,NA,0
5,5.6,2008-06-04,NA,NA,NA,0
5,5.6,2008-06-03,NA,NA,NA,0
5,5.6,2008-06-02,NA,NA,NA,0
5,5.6,2008-06-01,NA,NA,NA,0
5,5.6,2008-05-31,NA,NA,NA,0
5,5.6,2008-05-30,NA,NA,NA,0
5,5.6,2008-05-29,NA,NA,NA,0
5,5.6,2008-05-28,NA,NA,NA,0
5,5.6,2008-05-27,NA,NA,NA,0
5,5.6,2008-05-26,NA,NA,NA,0
5,5.6,2008-05-25,NA,NA,NA,0
5,5.6,2008-05-24,NA,NA,NA,0
5,5.6,2008-05-23,NA,NA,NA,0
5,5.6,2008-05-22,NA,NA,NA,0
5,5.6,2008-05-21,NA,NA,NA,0
5,5.6,2008-05-20,NA,NA,NA,0
5,5.6,2008-05-19,NA,NA,NA,0
5,5.6,2008-05-18,NA,NA,NA,0
5,5.6,2008-05-17,NA,NA,NA,0
5,5.6,2008-05-16,NA,NA,NA,0
5,5.6,2008-05-15,NA,NA,NA,0
5,5.6,2008-05-14,NA,NA,NA,0
5,5.6,2008-05-13,NA,NA,NA,0
5,5.6,2008-05-12,NA,NA,NA,0
5,5.6,2008-05-11,NA,NA,NA,0
5,5.6,2008-05-10,NA,NA,NA,0
5,5.6,2008-05-09,NA,NA,NA,0
5,5.6,2008-05-08,NA,NA,NA,0
5,5.6,2008-05-07,NA,NA,NA,0
5,5.6,2008-05-06,NA,NA,NA,0
5,5.6,2008-05-05,NA,NA,NA,0
5,5.6,2008-05-04,NA,NA,NA,0
5,5.6,2008-05-03,NA,NA,NA,0
5,5.6,2008-05-02,NA,NA,NA,0
5,5.6,2008-05-01,NA,NA,NA,0
5,5.6,2008-04-30,NA,NA,NA,0
5,5.6,2008-04-29,NA,NA,NA,0
5,5.6,2008-04-28,NA,NA,NA,0
5,5.6,2008-04-27,NA,NA,NA,0
5,5.6,2008-04-26,NA,NA,NA,0
5,5.6,2008-04-25,NA,NA,NA,0
5,5.6,2008-04-24,NA,NA,NA,0
5,5.6,2008-04-23,NA,NA,NA,0
5,5.6,2008-04-22,NA,NA,NA,0
5,5.6,2008-04-21,NA,NA,NA,0
5,5.6,2008-04-20,NA,NA,NA,0
5,5.6,2008-04-19,NA,NA,NA,0
5,5.6,2008-04-18,NA,NA,NA,0
5,5.6,2008-04-17,NA,NA,NA,0
5,5.6,2008-04-16,NA,NA,NA,0
5,5.6,2008-04-15,NA,NA,NA,0
5,5.6,2008-04-14,NA,NA,NA,0
5,5.6,2008-04-13,NA,NA,NA,0
5,5.6,2008-04-12,NA,NA,NA,0
5,5.6,2008-04-11,NA,NA,NA,0
5,5.6,2008-04-10,NA,NA,NA,0
5,5.6,2008-04-09,NA,NA,NA,0
5,5.6,2008-04-08,NA,NA,NA,0
5,5.6,2008-04-07,NA,NA,NA,0
5,5.6,2008-04-06,NA,NA,NA,0
5,5.6,2008-04-05,NA,NA,NA,0
5,5.6,2008-04-04,NA,NA,NA,0
5,5.6,2008-04-03,NA,NA,NA,0
5,5.6,2008-04-02,NA,NA,NA,0
5,5.6,2008-04-01,NA,NA,NA,0
5,5.6,2008-03-31,NA,NA,NA,0
5,5.6,2008-03-30,NA,NA,NA,0
5,5.6,2008-03-29,NA,NA,NA,0
5,5.6,2008-03-28,NA,NA,NA,0
5,5.6,2008-03-27,NA,NA,NA,0
5,5.6,2008-03-26,NA,NA,NA,0
5,5.6,2008-03-25,NA,NA,NA,0
5,5.6,2008-03-24,NA,NA,NA,0
5,5.6,2008-03-23,NA,NA,NA,0
5,5.6,2008-03-22,NA,NA,NA,0
5,5.6,2008-03-21,NA,NA,NA,0
5,5.6,2008-03-20,NA,NA,NA,0
5,5.6,2008-03-19,NA,NA,NA,0
5,5.6,2008-03-18,NA,NA,NA,0
5,5.6,2008-03-17,NA,NA,NA,0
5,5.6,2008-03-16,NA,NA,NA,0
5,5.6,2008-03-15,NA,NA,NA,0
5,5.6,2008-03-14,NA,NA,NA,0
5,5.6,2008-03-13,NA,NA,NA,0
5,5.6,2008-03-12,NA,NA,NA,0
5,5.6,2008-03-11,NA,NA,NA,0
5,5.6,2008-03-10,NA,NA,NA,0
5,5.6,2008-03-09,NA,NA,NA,0
5,5.6,2008-03-08,NA,NA,NA,0
5,5.6,2008-03-07,NA,NA,NA,0
5,5.6,2008-03-06,NA,NA,NA,0
5,5.6,2008-03-05,NA,NA,NA,0
5,5.6,2008-03-04,NA,NA,NA,0
5,5.6,2008-03-03,NA,NA,NA,0
5,5.6,2008-03-02,NA,NA,NA,0
5,5.6,2008-03-01,NA,NA,NA,0
5,5.6,2008-02-29,NA,NA,NA,0
5,5.6,2008-02-28,NA,NA,NA,0
5,5.6,2008-02-27,NA,NA,NA,0
5,5.6,2008-02-26,NA,NA,NA,0
5,5.6,2008-02-25,NA,NA,NA,0
5,5.6,2008-02-24,NA,NA,NA,0
5,5.6,2008-02-23,NA,NA,NA,0
5,5.6,2008-02-22,NA,NA,NA,0
5,5.6,2008-02-21,NA,NA,NA,0
5,5.6,2008-02-20,NA,NA,NA,0
5,5.6,2008-02-19,NA,NA,NA,0
5,5.6,2008-02-18,NA,NA,NA,0
5,5.6,2008-02-17,NA,NA,NA,0
5,5.6,2008-02-16,NA,NA,NA,0
5,5.6,2008-02-15,NA,NA,NA,0
5,5.6,2008-02-14,NA,NA,NA,0
5,5.6,2008-02-13,NA,NA,NA,0
5,5.6,2008-02-12,NA,NA,NA,0
5,5.6,2008-02-11,NA,NA,NA,0
5,5.6,2008-02-10,NA,NA,NA,0
5,5.6,2008-02-09,NA,NA,NA,0
5,5.6,2008-02-08,NA,NA,NA,0
5,5.6,2008-02-07,NA,NA,NA,0
5,5.6,2008-02-06,NA,NA,NA,0
5,5.6,2008-02-05,NA,NA,NA,0
5,5.6,2008-02-04,NA,NA,NA,0
5,5.6,2008-02-03,NA,NA,NA,0
5,5.6,2008-02-02,NA,NA,NA,0
5,5.6,2008-02-01,NA,NA,NA,0
5,5.6,2008-01-31,NA,NA,NA,0
5,5.6,2008-01-30,NA,NA,NA,0
5,5.6,2008-01-29,NA,NA,NA,0
5,5.6,2008-01-28,NA,NA,NA,0
5,5.6,2008-01-27,NA,NA,NA,0
5,5.6,2008-01-26,NA,NA,NA,0
5,5.6,2008-01-25,NA,NA,NA,0
5,5.6,2008-01-24,NA,NA,NA,0
5,5.6,2008-01-23,NA,NA,NA,0
5,5.6,2008-01-22,NA,NA,NA,0
5,5.6,2008-01-21,NA,NA,NA,0
5,5.6,2008-01-20,NA,NA,NA,0
5,5.6,2008-01-19,NA,NA,NA,0
5,5.6,2008-01-18,NA,NA,NA,0
5,5.6,2008-01-17,NA,NA,NA,0
5,5.6,2008-01-16,NA,NA,NA,0
5,5.6,2008-01-15,NA,NA,NA,0
5,5.6,2008-01-14,NA,NA,NA,0
5,5.6,2008-01-13,NA,NA,NA,0
5,5.6,2008-01-12,NA,NA,NA,0
5,5.6,2008-01-11,NA,NA,NA,0
5,5.6,2008-01-10,NA,NA,NA,0
5,5.6,2008-01-09,NA,NA,NA,0
5,5.6,2008-01-08,NA,NA,NA,0
5,5.6,2008-01-07,NA,NA,NA,0
5,5.6,2008-01-06,NA,NA,NA,0
5,5.6,2008-01-05,NA,NA,NA,0
5,5.6,2008-01-04,NA,NA,NA,0
5,5.6,2008-01-03,NA,NA,NA,0
5,5.6,2008-01-02,NA,NA,NA,0
5,5.6,2008-01-01,NA,NA,NA,0
5,5.6,2007-12-31,NA,NA,NA,0
5,5.6,2007-12-30,NA,NA,NA,0
5,5.6,2007-12-29,NA,NA,NA,0
5,5.6,2007-12-28,NA,NA,NA,0
5,5.6,2007-12-27,NA,NA,NA,0
5,5.6,2007-12-26,NA,NA,NA,0
5,5.6,2007-12-25,NA,NA,NA,0
5,5.6,2007-12-24,NA,NA,NA,0
5,5.6,2007-12-23,NA,NA,NA,0
5,5.6,2007-12-22,NA,NA,NA,0
5,5.6,2007-12-21,NA,NA,NA,0
5,5.6,2007-12-20,NA,NA,NA,0
5,5.6,2007-12-19,NA,NA,NA,0
5,5.6,2007-12-18,NA,NA,NA,0
5,5.6,2007-12-17,NA,NA,NA,0
5,5.6,2007-12-16,NA,NA,NA,0
5,5.6,2007-12-15,NA,NA,NA,0
5,5.6,2007-12-14,NA,NA,NA,0
5,5.6,2007-12-13,NA,NA,NA,0
5,5.6,2007-12-12,NA,NA,NA,0
5,5.6,2007-12-11,NA,NA,NA,0
5,5.6,2007-12-10,NA,NA,NA,0
5,5.6,2007-12-09,NA,NA,NA,0
5,5.6,2007-12-08,NA,NA,NA,0
5,5.6,2007-12-07,NA,NA,NA,0
5,5.6,2007-12-06,NA,NA,NA,0
5,5.6,2007-12-05,NA,NA,NA,0
5,5.6,2007-12-04,NA,NA,NA,0
5,5.6,2007-12-03,NA,NA,NA,0
5,5.6,2007-12-02,NA,NA,NA,0
5,5.6,2007-12-01,NA,NA,NA,0
5,5.6,2007-11-30,NA,NA,NA,0
5,5.6,2007-11-29,NA,NA,NA,0
5,5.6,2007-11-28,NA,NA,NA,0
5,5.6,2007-11-27,NA,NA,NA,0
5,5.6,2007-11-26,NA,NA,NA,0
5,5.6,2007-11-25,NA,NA,NA,0
5,5.6,2007-11-24,NA,NA,NA,0
5,5.6,2007-11-23,NA,NA,NA,0
5,5.6,2007-11-22,NA,NA,NA,0
5,5.6,2007-11-21,NA,NA,NA,0
5,5.6,2007-11-20,NA,NA,NA,0
5,5.6,2007-11-19,NA,NA,NA,0
5,5.6,2007-11-18,NA,NA,NA,0
5,5.6,2007-11-17,NA,NA,NA,0
5,5.6,2007-11-16,NA,NA,NA,0
5,5.6,2007-11-15,NA,NA,NA,0
5,5.6,2007-11-14,NA,NA,NA,0
5,5.6,2007-11-13,NA,NA,NA,0
5,5.6,2007-11-12,NA,NA,NA,0
5,5.6,2007-11-11,NA,NA,NA,0
5,5.6,2007-11-10,NA,NA,NA,0
5,5.6,2007-11-09,NA,NA,NA,0
5,5.6,2007-11-08,NA,NA,NA,0
5,5.6,2007-11-07,NA,NA,NA,0
5,5.6,2007-11-06,NA,NA,NA,0
5,5.6,2007-11-05,NA,NA,NA,0
5,5.6,2007-11-04,NA,NA,NA,0
5,5.6,2007-11-03,NA,NA,NA,0
5,5.6,2007-11-02,NA,NA,NA,0
5,5.6,2007-11-01,NA,NA,NA,0
5,5.6,2007-10-31,NA,NA,NA,0
5,5.6,2007-10-30,NA,NA,NA,0
5,5.6,2007-10-29,NA,NA,NA,0
5,5.6,2007-10-28,NA,NA,NA,0
5,5.6,2007-10-27,NA,NA,NA,0
5,5.6,2007-10-26,NA,NA,NA,0
5,5.6,2007-10-25,NA,NA,NA,0
5,5.6,2007-10-24,NA,NA,NA,0
5,5.6,2007-10-23,NA,NA,NA,0
5,5.6,2007-10-22,NA,NA,NA,0
5,5.6,2007-10-21,NA,NA,NA,0
5,5.6,2007-10-20,NA,NA,NA,0
5,5.6,2007-10-19,NA,NA,NA,0
5,5.6,2007-10-18,NA,NA,NA,0
5,5.6,2007-10-17,NA,NA,NA,0
5,5.6,2007-10-16,NA,NA,NA,0
5,5.6,2007-10-15,NA,NA,NA,0
5,5.6,2007-10-14,NA,NA,NA,0
5,5.6,2007-10-13,NA,NA,NA,0
5,5.6,2007-10-12,NA,NA,NA,0
5,5.6,2007-10-11,NA,NA,NA,0
5,5.6,2007-10-10,NA,NA,NA,0
5,5.6,2007-10-09,NA,NA,NA,0
5,5.6,2007-10-08,NA,NA,NA,0
5,5.6,2007-10-07,NA,NA,NA,0
5,5.6,2007-10-06,NA,NA,NA,0
5,5.6,2007-10-05,NA,NA,NA,0
5,5.6,2007-10-04,NA,NA,NA,0
5,5.6,2007-10-03,NA,NA,NA,0
5,5.6,2007-10-02,NA,NA,NA,0
5,5.6,2007-10-01,NA,NA,NA,0
5,5.6,2007-09-30,NA,NA,NA,0
5,5.6,2007-09-29,NA,NA,NA,0
5,5.6,2007-09-28,NA,NA,NA,0
5,5.6,2007-09-27,NA,NA,NA,0
5,5.6,2007-09-26,NA,NA,NA,0
5,5.6,2007-09-25,NA,NA,NA,0
5,5.6,2007-09-24,NA,NA,NA,0
5,5.6,2007-09-23,NA,NA,NA,0
5,5.6,2007-09-22,NA,NA,NA,0
5,5.6,2007-09-21,NA,NA,NA,0
5,5.6,2007-09-20,NA,NA,NA,0
5,5.6,2007-09-19,NA,NA,NA,0
5,5.6,2007-09-18,NA,NA,NA,0
5,5.6,2007-09-17,NA,NA,NA,0
5,5.6,2007-09-16,NA,NA,NA,0
5,5.6,2007-09-15,NA,NA,NA,0
5,5.6,2007-09-14,NA,NA,NA,0
5,5.6,2007-09-13,NA,NA,NA,0
5,5.6,2007-09-12,NA,NA,NA,0
5,5.6,2007-09-11,NA,NA,NA,0
5,5.6,2007-09-10,NA,NA,NA,0
5,5.6,2007-09-09,NA,NA,NA,0
5,5.6,2007-09-08,NA,NA,NA,0
5,5.6,2007-09-07,NA,NA,NA,0
5,5.6,2007-09-06,NA,NA,NA,0
5,5.6,2007-09-05,NA,NA,NA,0
5,5.6,2007-09-04,NA,NA,NA,0
5,5.6,2007-09-03,NA,NA,NA,0
5,5.6,2007-09-02,NA,NA,NA,0
5,5.6,2007-09-01,NA,NA,NA,0
5,5.6,2007-08-31,NA,NA,NA,0
5,5.6,2007-08-30,NA,NA,NA,0
5,5.6,2007-08-29,NA,NA,NA,0
5,5.6,2007-08-28,NA,NA,NA,0
5,5.6,2007-08-27,NA,NA,NA,0
5,5.6,2007-08-26,NA,NA,NA,0
5,5.6,2007-08-25,NA,NA,NA,0
5,5.6,2007-08-24,NA,NA,NA,0
5,5.6,2007-08-23,NA,NA,NA,0
5,5.6,2007-08-22,NA,NA,NA,0
5,5.6,2007-08-21,NA,NA,NA,0
5,5.6,2007-08-20,NA,NA,NA,0
5,5.6,2007-08-19,NA,NA,NA,0
5,5.6,2007-08-18,NA,NA,NA,0
5,5.6,2007-08-17,NA,NA,NA,0
5,5.6,2007-08-16,NA,NA,NA,0
5,5.6,2007-08-15,NA,NA,NA,0
5,5.6,2007-08-14,NA,NA,NA,0
5,5.6,2007-08-13,NA,NA,NA,0
5,5.6,2007-08-12,NA,NA,NA,0
5,5.6,2007-08-11,NA,NA,NA,0
5,5.6,2007-08-10,NA,NA,NA,0
5,5.6,2007-08-09,NA,NA,NA,0
5,5.6,2007-08-08,NA,NA,NA,0
5,5.6,2007-08-07,NA,NA,NA,0
5,5.6,2007-08-06,NA,NA,NA,0
5,5.6,2007-08-05,NA,NA,NA,0
5,5.6,2007-08-04,NA,NA,NA,0
5,5.6,2007-08-03,NA,NA,NA,0
5,5.6,2007-08-02,NA,NA,NA,0
5,5.6,2007-08-01,NA,NA,NA,0
5,5.6,2007-07-31,NA,NA,NA,0
5,5.6,2007-07-30,NA,NA,NA,0
5,5.6,2007-07-29,NA,NA,NA,0
5,5.6,2007-07-28,NA,NA,NA,0
5,5.6,2007-07-27,NA,NA,NA,0
5,5.6,2007-07-26,NA,NA,NA,0
5,5.6,2007-07-25,NA,NA,NA,0
5,5.6,2007-07-24,NA,NA,NA,0
5,5.6,2007-07-23,NA,NA,NA,0
5,5.6,2007-07-22,NA,NA,NA,0
5,5.6,2007-07-21,NA,NA,NA,0
5,5.6,2007-07-20,NA,NA,NA,0
5,5.6,2007-07-19,NA,NA,NA,0
5,5.6,2007-07-18,NA,NA,NA,0
5,5.6,2007-07-17,NA,NA,NA,0
5,5.6,2007-07-16,NA,NA,NA,0
5,5.6,2007-07-15,NA,NA,NA,0
5,5.6,2007-07-14,NA,NA,NA,0
5,5.6,2007-07-13,NA,NA,NA,0
5,5.6,2007-07-12,NA,NA,NA,0
5,5.6,2007-07-11,NA,NA,NA,0
5,5.6,2007-07-10,NA,NA,NA,0
5,5.6,2007-07-09,NA,NA,NA,0
5,5.6,2007-07-08,NA,NA,NA,0
5,5.6,2007-07-07,NA,NA,NA,0
5,5.6,2007-07-06,NA,NA,NA,0
5,5.6,2007-07-05,NA,NA,NA,0
5,5.6,2007-07-04,NA,NA,NA,0
5,5.6,2007-07-03,NA,NA,NA,0
5,5.6,2007-07-02,NA,NA,NA,0
5,5.6,2007-07-01,NA,NA,NA,0
5,5.6,2007-06-30,NA,NA,NA,0
5,5.6,2007-06-29,NA,NA,NA,0
5,5.6,2007-06-28,NA,NA,NA,0
5,5.6,2007-06-27,NA,NA,NA,0
5,5.6,2007-06-26,NA,NA,NA,0
5,5.6,2007-06-25,NA,NA,NA,0
5,5.6,2007-06-24,NA,NA,NA,0
5,5.6,2007-06-23,NA,NA,NA,0
5,5.6,2007-06-22,NA,NA,NA,0
5,5.6,2007-06-21,NA,NA,NA,0
5,5.6,2007-06-20,NA,NA,NA,0
5,5.6,2007-06-19,NA,NA,NA,0
5,5.6,2007-06-18,NA,NA,NA,0
5,5.6,2007-06-17,NA,NA,NA,0
5,5.6,2007-06-16,NA,NA,NA,0
5,5.6,2007-06-15,NA,NA,NA,0
5,5.6,2007-06-14,NA,NA,NA,0
5,5.6,2007-06-13,NA,NA,NA,0
5,5.6,2007-06-12,NA,NA,NA,0
5,5.6,2007-06-11,NA,NA,NA,0
5,5.6,2007-06-10,NA,NA,NA,0
5,5.6,2007-06-09,NA,NA,NA,0
5,5.6,2007-06-08,NA,NA,NA,0
5,5.6,2007-06-07,NA,NA,NA,0
5,5.6,2007-06-06,NA,NA,NA,0
5,5.6,2007-06-05,NA,NA,NA,0
5,5.6,2007-06-04,NA,NA,NA,0
5,5.6,2007-06-03,NA,NA,NA,0
5,5.6,2007-06-02,NA,NA,NA,0
5,5.6,2007-06-01,NA,NA,NA,0
5,5.6,2007-05-31,NA,NA,NA,0
5,5.6,2007-05-30,NA,NA,NA,0
5,5.6,2007-05-29,NA,NA,NA,0
5,5.6,2007-05-28,NA,NA,NA,0
5,5.6,2007-05-27,NA,NA,NA,0
5,5.6,2007-05-26,NA,NA,NA,0
5,5.6,2007-05-25,NA,NA,NA,0
5,5.6,2007-05-24,NA,NA,NA,0
5,5.6,2007-05-23,NA,NA,NA,0
5,5.6,2007-05-22,NA,NA,NA,0
5,5.6,2007-05-21,NA,NA,NA,0
5,5.6,2007-05-20,NA,NA,NA,0
5,5.6,2007-05-19,NA,NA,NA,0
5,5.6,2007-05-18,NA,NA,NA,0
5,5.6,2007-05-17,NA,NA,NA,0
5,5.6,2007-05-16,NA,NA,NA,0
5,5.6,2007-05-15,NA,NA,NA,0
5,5.6,2007-05-14,NA,NA,NA,0
5,5.6,2007-05-13,NA,NA,NA,0
5,5.6,2007-05-12,NA,NA,NA,0
5,5.6,2007-05-11,NA,NA,NA,0
5,5.6,2007-05-10,NA,NA,NA,0
5,5.6,2007-05-09,NA,NA,NA,0
5,5.6,2007-05-08,NA,NA,NA,0
5,5.6,2007-05-07,NA,NA,NA,0
5,5.6,2007-05-06,NA,NA,NA,0
5,5.6,2007-05-05,NA,NA,NA,0
5,5.6,2007-05-04,NA,NA,NA,0
5,5.6,2007-05-03,NA,NA,NA,0
5,5.6,2007-05-02,NA,NA,NA,0
5,5.6,2007-05-01,NA,NA,NA,0
5,5.6,2007-04-30,NA,NA,NA,0
5,5.6,2007-04-29,NA,NA,NA,0
5,5.6,2007-04-28,NA,NA,NA,0
5,5.6,2007-04-27,NA,NA,NA,0
5,5.6,2007-04-26,NA,NA,NA,0
5,5.6,2007-04-25,NA,NA,NA,0
5,5.6,2007-04-24,NA,NA,NA,0
5,5.6,2007-04-23,NA,NA,NA,0
5,5.6,2007-04-22,NA,NA,NA,0
5,5.6,2007-04-21,NA,NA,NA,0
5,5.6,2007-04-20,NA,NA,NA,0
5,5.6,2007-04-19,NA,NA,NA,0
5,5.6,2007-04-18,NA,NA,NA,0
5,5.6,2007-04-17,NA,NA,NA,0
5,5.6,2007-04-16,NA,NA,NA,0
5,5.6,2007-04-15,NA,NA,NA,0
5,5.6,2007-04-14,NA,NA,NA,0
5,5.6,2007-04-13,NA,NA,NA,0
5,5.6,2007-04-12,NA,NA,NA,0
5,5.6,2007-04-11,NA,NA,NA,0
5,5.6,2007-04-10,NA,NA,NA,0
5,5.6,2007-04-09,NA,NA,NA,0
5,5.6,2007-04-08,NA,NA,NA,0
5,5.6,2007-04-07,NA,NA,NA,0
5,5.6,2007-04-06,NA,NA,NA,0
5,5.6,2007-04-05,NA,NA,NA,0
5,5.6,2007-04-04,NA,NA,NA,0
5,5.6,2007-04-03,NA,NA,NA,0
5,5.6,2007-04-02,NA,NA,NA,0
5,5.6,2007-04-01,NA,NA,NA,0
5,5.6,2007-03-31,NA,NA,NA,0
5,5.6,2007-03-30,NA,NA,NA,0
5,5.6,2007-03-29,NA,NA,NA,0
5,5.6,2007-03-28,NA,NA,NA,0
5,5.6,2007-03-27,NA,NA,NA,0
5,5.6,2007-03-26,NA,NA,NA,0
5,5.6,2007-03-25,NA,NA,NA,0
5,5.6,2007-03-24,NA,NA,NA,0
5,5.6,2007-03-23,NA,NA,NA,0
5,5.6,2007-03-22,NA,NA,NA,0
5,5.6,2007-03-21,NA,NA,NA,0
5,5.6,2007-03-20,NA,NA,NA,0
5,5.6,2007-03-19,NA,NA,NA,0
5,5.6,2007-03-18,NA,NA,NA,0
5,5.6,2007-03-17,NA,NA,NA,0
5,5.6,2007-03-16,NA,NA,NA,0
5,5.6,2007-03-15,NA,NA,NA,0
5,5.6,2007-03-14,NA,NA,NA,0
5,5.6,2007-03-13,NA,NA,NA,0
5,5.6,2007-03-12,NA,NA,NA,0
5,5.6,2007-03-11,NA,NA,NA,0
5,5.6,2007-03-10,NA,NA,NA,0
5,5.6,2007-03-09,NA,NA,NA,0
5,5.6,2007-03-08,NA,NA,NA,0
5,5.6,2007-03-07,NA,NA,NA,0
5,5.6,2007-03-06,NA,NA,NA,0
5,5.6,2007-03-05,NA,NA,NA,0
5,5.6,2007-03-04,NA,NA,NA,0
5,5.6,2007-03-03,NA,NA,NA,0
5,5.6,2007-03-02,NA,NA,NA,0
5,5.6,2007-03-01,NA,NA,NA,0
5,5.6,2007-02-28,NA,NA,NA,0
5,5.6,2007-02-27,NA,NA,NA,0
5,5.6,2007-02-26,NA,NA,NA,0
5,5.6,2007-02-25,NA,NA,NA,0
5,5.6,2007-02-24,NA,NA,NA,0
5,5.6,2007-02-23,NA,NA,NA,0
5,5.6,2007-02-22,NA,NA,NA,0
5,5.6,2007-02-21,NA,NA,NA,0
5,5.6,2007-02-20,NA,NA,NA,0
5,5.6,2007-02-19,NA,NA,NA,0
5,5.6,2007-02-18,NA,NA,NA,0
5,5.6,2007-02-17,NA,NA,NA,0
5,5.6,2007-02-16,NA,NA,NA,0
5,5.6,2007-02-15,NA,NA,NA,0
5,5.6,2007-02-14,NA,NA,NA,0
5,5.6,2007-02-13,NA,NA,NA,0
5,5.6,2007-02-12,NA,NA,NA,0
5,5.6,2007-02-11,NA,NA,NA,0
5,5.6,2007-02-10,NA,NA,NA,0
5,5.6,2007-02-09,NA,NA,NA,0
5,5.6,2007-02-08,NA,NA,NA,0
5,5.6,2007-02-07,NA,NA,NA,0
5,5.6,2007-02-06,NA,NA,NA,0
5,5.6,2007-02-05,NA,NA,NA,0
5,5.6,2007-02-04,NA,NA,NA,0
5,5.6,2007-02-03,NA,NA,NA,0
5,5.6,2007-02-02,NA,NA,NA,0
5,5.6,2007-02-01,NA,NA,NA,0
5,5.6,2007-01-31,NA,NA,NA,0
5,5.6,2007-01-30,NA,NA,NA,0
5,5.6,2007-01-29,NA,NA,NA,0
5,5.6,2007-01-28,NA,NA,NA,0
5,5.6,2007-01-27,NA,NA,NA,0
5,5.6,2007-01-26,NA,NA,NA,0
5,5.6,2007-01-25,NA,NA,NA,0
5,5.6,2007-01-24,NA,NA,NA,0
5,5.6,2007-01-23,NA,NA,NA,0
5,5.6,2007-01-22,NA,NA,NA,0
5,5.6,2007-01-21,NA,NA,NA,0
5,5.6,2007-01-20,NA,NA,NA,0
5,5.6,2007-01-19,NA,NA,NA,0
5,5.6,2007-01-18,NA,NA,NA,0
5,5.6,2007-01-17,NA,NA,NA,0
5,5.6,2007-01-16,NA,NA,NA,0
5,5.6,2007-01-15,NA,NA,NA,0
5,5.6,2007-01-14,NA,NA,NA,0
5,5.6,2007-01-13,NA,NA,NA,0
5,5.6,2007-01-12,NA,NA,NA,0
5,5.6,2007-01-11,NA,NA,NA,0
5,5.6,2007-01-10,NA,NA,NA,0
5,5.6,2007-01-09,NA,NA,NA,0
5,5.6,2007-01-08,NA,NA,NA,0
5,5.6,2007-01-07,NA,NA,NA,0
5,5.6,2007-01-06,NA,NA,NA,0
5,5.6,2007-01-05,NA,NA,NA,0
5,5.6,2007-01-04,NA,NA,NA,0
5,5.6,2007-01-03,NA,NA,NA,0
5,5.6,2007-01-02,NA,NA,NA,0
5,5.6,2007-01-01,NA,NA,NA,0
5,5.6,2006-12-31,NA,NA,NA,0
5,5.6,2006-12-30,NA,NA,NA,0
5,5.6,2006-12-29,NA,NA,NA,0
5,5.6,2006-12-28,NA,NA,NA,0
5,5.6,2006-12-27,NA,NA,NA,0
5,5.6,2006-12-26,NA,NA,NA,0
5,5.6,2006-12-25,NA,NA,NA,0
5,5.6,2006-12-24,NA,NA,NA,0
5,5.6,2006-12-23,NA,NA,NA,0
5,5.6,2006-12-22,NA,NA,NA,0
5,5.6,2006-12-21,NA,NA,NA,0
5,5.6,2006-12-20,NA,NA,NA,0
5,5.6,2006-12-19,NA,NA,NA,0
5,5.6,2006-12-18,NA,NA,NA,0
5,5.6,2006-12-17,NA,NA,NA,0
5,5.6,2006-12-16,NA,NA,NA,0
5,5.6,2006-12-15,NA,NA,NA,0
5,5.6,2006-12-14,NA,NA,NA,0
5,5.6,2006-12-13,NA,NA,NA,0
5,5.6,2006-12-12,NA,NA,NA,0
5,5.6,2006-12-11,NA,NA,NA,0
5,5.6,2006-12-10,NA,NA,NA,0
5,5.6,2006-12-09,NA,NA,NA,0
5,5.6,2006-12-08,NA,NA,NA,0
5,5.6,2006-12-07,NA,NA,NA,0
5,5.6,2006-12-06,NA,NA,NA,0
5,5.6,2006-12-05,NA,NA,NA,0
5,5.6,2006-12-04,NA,NA,NA,0
5,5.6,2006-12-03,NA,NA,NA,0
5,5.6,2006-12-02,NA,NA,NA,0
5,5.6,2006-12-01,NA,NA,NA,0
5,5.6,2006-11-30,NA,NA,NA,0
5,5.6,2006-11-29,NA,NA,NA,0
5,5.6,2006-11-28,NA,NA,NA,0
5,5.6,2006-11-27,NA,NA,NA,0
5,5.6,2006-11-26,NA,NA,NA,0
5,5.6,2006-11-25,NA,NA,NA,0
5,5.6,2006-11-24,NA,NA,NA,0
5,5.6,2006-11-23,NA,NA,NA,0
5,5.6,2006-11-22,NA,NA,NA,0
5,5.6,2006-11-21,NA,NA,NA,0
5,5.6,2006-11-20,NA,NA,NA,0
5,5.6,2006-11-19,NA,NA,NA,0
5,5.6,2006-11-18,NA,NA,NA,0
5,5.6,2006-11-17,NA,NA,NA,0
5,5.6,2006-11-16,NA,NA,NA,0
5,5.6,2006-11-15,NA,NA,NA,0
5,5.6,2006-11-14,NA,NA,NA,0
5,5.6,2006-11-13,NA,NA,NA,0
5,5.6,2006-11-12,NA,NA,NA,0
5,5.6,2006-11-11,NA,NA,NA,0
5,5.6,2006-11-10,NA,NA,NA,0
5,5.6,2006-11-09,NA,NA,NA,0
5,5.6,2006-11-08,NA,NA,NA,0
5,5.6,2006-11-07,NA,NA,NA,0
5,5.6,2006-11-06,NA,NA,NA,0
5,5.6,2006-11-05,NA,NA,NA,0
5,5.6,2006-11-04,NA,NA,NA,0
5,5.6,2006-11-03,NA,NA,NA,0
5,5.6,2006-11-02,NA,NA,NA,0
5,5.6,2006-11-01,NA,NA,NA,0
5,5.6,2006-10-31,NA,NA,NA,0
5,5.6,2006-10-30,NA,NA,NA,0
5,5.6,2006-10-29,NA,NA,NA,0
5,5.6,2006-10-28,NA,NA,NA,0
5,5.6,2006-10-27,NA,NA,NA,0
5,5.6,2006-10-26,NA,NA,NA,0
5,5.6,2006-10-25,NA,NA,NA,0
5,5.6,2006-10-24,NA,NA,NA,0
5,5.6,2006-10-23,NA,NA,NA,0
5,5.6,2006-10-22,NA,NA,NA,0
5,5.6,2006-10-21,NA,NA,NA,0
5,5.6,2006-10-20,NA,NA,NA,0
5,5.6,2006-10-19,NA,NA,NA,0
5,5.6,2006-10-18,NA,NA,NA,0
5,5.6,2006-10-17,NA,NA,NA,0
5,5.6,2006-10-16,NA,NA,NA,0
5,5.6,2006-10-15,NA,NA,NA,0
5,5.6,2006-10-14,NA,NA,NA,0
5,5.6,2006-10-13,NA,NA,NA,0
5,5.6,2006-10-12,NA,NA,NA,0
5,5.6,2006-10-11,NA,NA,NA,0
5,5.6,2006-10-10,NA,NA,NA,0
5,5.6,2006-10-09,NA,NA,NA,0
5,5.6,2006-10-08,NA,NA,NA,0
5,5.6,2006-10-07,NA,NA,NA,0
5,5.6,2006-10-06,NA,NA,NA,0
5,5.6,2006-10-05,NA,NA,NA,0
5,5.6,2006-10-04,NA,NA,NA,0
5,5.6,2006-10-03,NA,NA,NA,0
5,5.6,2006-10-02,NA,NA,NA,0
5,5.6,2006-10-01,NA,NA,NA,0
5,5.6,2006-09-30,NA,NA,NA,0
5,5.6,2006-09-29,NA,NA,NA,0
5,5.6,2006-09-28,NA,NA,NA,0
5,5.6,2006-09-27,NA,NA,NA,0
5,5.6,2006-09-26,NA,NA,NA,0
5,5.6,2006-09-25,NA,NA,NA,0
5,5.6,2006-09-24,NA,NA,NA,0
5,5.6,2006-09-23,NA,NA,NA,0
5,5.6,2006-09-22,NA,NA,NA,0
5,5.6,2006-09-21,NA,NA,NA,0
5,5.6,2006-09-20,NA,NA,NA,0
5,5.6,2006-09-19,NA,NA,NA,0
5,5.6,2006-09-18,NA,NA,NA,0
5,5.6,2006-09-17,NA,NA,NA,0
5,5.6,2006-09-16,NA,NA,NA,0
5,5.6,2006-09-15,NA,NA,NA,0
5,5.6,2006-09-14,NA,NA,NA,0
5,5.6,2006-09-13,NA,NA,NA,0
5,5.6,2006-09-12,NA,NA,NA,0
5,5.6,2006-09-11,NA,NA,NA,0
5,5.6,2006-09-10,NA,NA,NA,0
5,5.6,2006-09-09,NA,NA,NA,0
5,5.6,2006-09-08,NA,NA,NA,0
5,5.6,2006-09-07,NA,NA,NA,0
5,5.6,2006-09-06,NA,NA,NA,0
5,5.6,2006-09-05,NA,NA,NA,0
5,5.6,2006-09-04,NA,NA,NA,0
5,5.6,2006-09-03,NA,NA,NA,0
5,5.6,2006-09-02,NA,NA,NA,0
5,5.6,2006-09-01,NA,NA,NA,0
5,5.6,2006-08-31,NA,NA,NA,0
5,5.6,2006-08-30,NA,NA,NA,0
5,5.6,2006-08-29,NA,NA,NA,0
5,5.6,2006-08-28,NA,NA,NA,0
5,5.6,2006-08-27,NA,NA,NA,0
5,5.6,2006-08-26,NA,NA,NA,0
5,5.6,2006-08-25,NA,NA,NA,0
5,5.6,2006-08-24,NA,NA,NA,0
5,5.6,2006-08-23,NA,NA,NA,0
5,5.6,2006-08-22,NA,NA,NA,0
5,5.6,2006-08-21,NA,NA,NA,0
5,5.6,2006-08-20,NA,NA,NA,0
5,5.6,2006-08-19,NA,NA,NA,0
5,5.6,2006-08-18,NA,NA,NA,0
5,5.6,2006-08-17,NA,NA,NA,0
5,5.6,2006-08-16,NA,NA,NA,0
5,5.6,2006-08-15,NA,NA,NA,0
5,5.6,2006-08-14,NA,NA,NA,0
5,5.6,2006-08-13,NA,NA,NA,0
5,5.6,2006-08-12,NA,NA,NA,0
5,5.6,2006-08-11,NA,NA,NA,0
5,5.6,2006-08-10,NA,NA,NA,0
5,5.6,2006-08-09,NA,NA,NA,0
5,5.6,2006-08-08,NA,NA,NA,0
5,5.6,2006-08-07,NA,NA,NA,0
5,5.6,2006-08-06,NA,NA,NA,0
5,5.6,2006-08-05,NA,NA,NA,0
5,5.6,2006-08-04,NA,NA,NA,0
5,5.6,2006-08-03,NA,NA,NA,0
5,5.6,2006-08-02,NA,NA,NA,0
5,5.6,2006-08-01,NA,NA,NA,0
5,5.6,2006-07-31,NA,NA,NA,0
5,5.6,2006-07-30,NA,NA,NA,0
5,5.6,2006-07-29,NA,NA,NA,0
5,5.6,2006-07-28,NA,NA,NA,0
5,5.6,2006-07-27,NA,NA,NA,0
5,5.6,2006-07-26,NA,NA,NA,0
5,5.6,2006-07-25,NA,NA,NA,0
5,5.6,2006-07-24,NA,NA,NA,0
5,5.6,2006-07-23,NA,NA,NA,0
5,5.6,2006-07-22,NA,NA,NA,0
5,5.6,2006-07-21,NA,NA,NA,0
5,5.6,2006-07-20,NA,NA,NA,0
5,5.6,2006-07-19,NA,NA,NA,0
5,5.6,2006-07-18,NA,NA,NA,0
5,5.6,2006-07-17,NA,NA,NA,0
5,5.6,2006-07-16,NA,NA,NA,0
5,5.6,2006-07-15,NA,NA,NA,0
5,5.6,2006-07-14,NA,NA,NA,0
5,5.6,2006-07-13,NA,NA,NA,0
5,5.6,2006-07-12,NA,NA,NA,0
5,5.6,2006-07-11,NA,NA,NA,0
5,5.6,2006-07-10,NA,NA,NA,0
5,5.6,2006-07-09,NA,NA,NA,0
5,5.6,2006-07-08,NA,NA,NA,0
5,5.6,2006-07-07,NA,NA,NA,0
5,5.6,2006-07-06,NA,NA,NA,0
5,5.6,2006-07-05,NA,NA,NA,0
5,5.6,2006-07-04,NA,NA,NA,0
5,5.6,2006-07-03,NA,NA,NA,0
5,5.6,2006-07-02,NA,NA,NA,0
5,5.6,2006-07-01,NA,NA,NA,0
5,5.6,2006-06-30,NA,NA,NA,0
5,5.6,2006-06-29,NA,NA,NA,0
5,5.6,2006-06-28,NA,NA,NA,0
5,5.6,2006-06-27,NA,NA,NA,0
5,5.6,2006-06-26,NA,NA,NA,0
5,5.6,2006-06-25,NA,NA,NA,0
5,5.6,2006-06-24,NA,NA,NA,0
5,5.6,2006-06-23,NA,NA,NA,0
5,5.6,2006-06-22,NA,NA,NA,0
5,5.6,2006-06-21,NA,NA,NA,0
5,5.6,2006-06-20,NA,NA,NA,0
5,5.6,2006-06-19,NA,NA,NA,0
5,5.6,2006-06-18,NA,NA,NA,0
5,5.6,2006-06-17,NA,NA,NA,0
5,5.6,2006-06-16,NA,NA,NA,0
5,5.6,2006-06-15,NA,NA,NA,0
5,5.6,2006-06-14,NA,NA,NA,0
5,5.6,2006-06-13,NA,NA,NA,0
5,5.6,2006-06-12,NA,NA,NA,0
5,5.6,2006-06-11,NA,NA,NA,0
5,5.6,2006-06-10,NA,NA,NA,0
5,5.6,2006-06-09,NA,NA,NA,0
5,5.6,2006-06-08,NA,NA,NA,0
5,5.6,2006-06-07,NA,NA,NA,0
5,5.6,2006-06-06,NA,NA,NA,0
5,5.6,2006-06-05,NA,NA,NA,0
5,5.6,2006-06-04,NA,NA,NA,0
5,5.6,2006-06-03,NA,NA,NA,0
5,5.6,2006-06-02,NA,NA,NA,0
5,5.6,2006-06-01,NA,NA,NA,0
5,5.6,2006-05-31,NA,NA,NA,0
5,5.6,2006-05-30,NA,NA,NA,0
5,5.6,2006-05-29,NA,NA,NA,0
5,5.6,2006-05-28,NA,NA,NA,0
5,5.6,2006-05-27,NA,NA,NA,0
5,5.6,2006-05-26,NA,NA,NA,0
5,5.6,2006-05-25,NA,NA,NA,0
5,5.6,2006-05-24,NA,NA,NA,0
5,5.6,2006-05-23,NA,NA,NA,0
5,5.6,2006-05-22,NA,NA,NA,0
5,5.6,2006-05-21,NA,NA,NA,0
5,5.6,2006-05-20,NA,NA,NA,0
5,5.6,2006-05-19,NA,NA,NA,0
5,5.6,2006-05-18,NA,NA,NA,0
5,5.6,2006-05-17,NA,NA,NA,0
5,5.6,2006-05-16,NA,NA,NA,0
5,5.6,2006-05-15,NA,NA,NA,0
5,5.6,2006-05-14,NA,NA,NA,0
5,5.6,2006-05-13,NA,NA,NA,0
5,5.6,2006-05-12,NA,NA,NA,0
5,5.6,2006-05-11,NA,NA,NA,0
5,5.6,2006-05-10,NA,NA,NA,0
5,5.6,2006-05-09,NA,NA,NA,0
5,5.6,2006-05-08,NA,NA,NA,0
5,5.6,2006-05-07,NA,NA,NA,0
5,5.6,2006-05-06,NA,NA,NA,0
5,5.6,2006-05-05,NA,NA,NA,0
5,5.6,2006-05-04,NA,NA,NA,0
5,5.6,2006-05-03,NA,NA,NA,0
5,5.6,2006-05-02,NA,NA,NA,0
5,5.6,2006-05-01,NA,NA,NA,0
5,5.6,2006-04-30,NA,NA,NA,0
5,5.6,2006-04-29,NA,NA,NA,0
5,5.6,2006-04-28,NA,NA,NA,0
5,5.6,2006-04-27,NA,NA,NA,0
5,5.6,2006-04-26,NA,NA,NA,0
5,5.6,2006-04-25,NA,NA,NA,0
5,5.6,2006-04-24,NA,NA,NA,0
5,5.6,2006-04-23,NA,NA,NA,0
5,5.6,2006-04-22,NA,NA,NA,0
5,5.6,2006-04-21,NA,NA,NA,0
5,5.6,2006-04-20,NA,NA,NA,0
5,5.6,2006-04-19,NA,NA,NA,0
5,5.6,2006-04-18,NA,NA,NA,0
5,5.6,2006-04-17,NA,NA,NA,0
5,5.6,2006-04-16,NA,NA,NA,0
5,5.6,2006-04-15,NA,NA,NA,0
5,5.6,2006-04-14,NA,NA,NA,0
5,5.6,2006-04-13,NA,NA,NA,0
5,5.6,2006-04-12,NA,NA,NA,0
5,5.6,2006-04-11,NA,NA,NA,0
5,5.6,2006-04-10,NA,NA,NA,0
5,5.6,2006-04-09,NA,NA,NA,0
5,5.6,2006-04-08,NA,NA,NA,0
5,5.6,2006-04-07,NA,NA,NA,0
5,5.6,2006-04-06,NA,NA,NA,0
5,5.6,2006-04-05,NA,NA,NA,0
5,5.6,2006-04-04,NA,NA,NA,0
5,5.6,2006-04-03,NA,NA,NA,0
5,5.6,2006-04-02,NA,NA,NA,0
5,5.6,2006-04-01,NA,NA,NA,0
5,5.6,2006-03-31,NA,NA,NA,0
5,5.6,2006-03-30,NA,NA,NA,0
5,5.6,2006-03-29,NA,NA,NA,0
5,5.6,2006-03-28,NA,NA,NA,0
5,5.6,2006-03-27,NA,NA,NA,0
5,5.6,2006-03-26,NA,NA,NA,0
5,5.6,2006-03-25,NA,NA,NA,0
5,5.6,2006-03-24,NA,NA,NA,0
5,5.6,2006-03-23,NA,NA,NA,0
5,5.6,2006-03-22,NA,NA,NA,0
5,5.6,2006-03-21,NA,NA,NA,0
5,5.6,2006-03-20,NA,NA,NA,0
5,5.6,2006-03-19,NA,NA,NA,0
5,5.6,2006-03-18,NA,NA,NA,0
5,5.6,2006-03-17,NA,NA,NA,0
5,5.6,2006-03-16,NA,NA,NA,0
5,5.6,2006-03-15,NA,NA,NA,0
5,5.6,2006-03-14,NA,NA,NA,0
5,5.6,2006-03-13,NA,NA,NA,0
5,5.6,2006-03-12,NA,NA,NA,0
5,5.6,2006-03-11,NA,NA,NA,0
5,5.6,2006-03-10,NA,NA,NA,0
5,5.6,2006-03-09,NA,NA,NA,0
5,5.6,2006-03-08,NA,NA,NA,0
5,5.6,2006-03-07,NA,NA,NA,0
5,5.6,2006-03-06,NA,NA,NA,0
5,5.6,2006-03-05,NA,NA,NA,0
5,5.6,2006-03-04,NA,NA,NA,0
5,5.6,2006-03-03,NA,NA,NA,0
5,5.6,2006-03-02,NA,NA,NA,0
5,5.6,2006-03-01,NA,NA,NA,0
5,5.6,2006-02-28,NA,NA,NA,0
5,5.6,2006-02-27,NA,NA,NA,0
5,5.6,2006-02-26,NA,NA,NA,0
5,5.6,2006-02-25,NA,NA,NA,0
5,5.6,2006-02-24,NA,NA,NA,0
5,5.6,2006-02-23,NA,NA,NA,0
5,5.6,2006-02-22,NA,NA,NA,0
5,5.6,2006-02-21,NA,NA,NA,0
5,5.6,2006-02-20,NA,NA,NA,0
5,5.6,2006-02-19,NA,NA,NA,0
5,5.6,2006-02-18,NA,NA,NA,0
5,5.6,2006-02-17,NA,NA,NA,0
5,5.6,2006-02-16,NA,NA,NA,0
5,5.6,2006-02-15,NA,NA,NA,0
5,5.6,2006-02-14,NA,NA,NA,0
5,5.6,2006-02-13,NA,NA,NA,0
5,5.6,2006-02-12,NA,NA,NA,0
5,5.6,2006-02-11,NA,NA,NA,0
5,5.6,2006-02-10,NA,NA,NA,0
5,5.6,2006-02-09,NA,NA,NA,0
5,5.6,2006-02-08,NA,NA,NA,0
5,5.6,2006-02-07,NA,NA,NA,0
5,5.6,2006-02-06,NA,NA,NA,0
5,5.6,2006-02-05,NA,NA,NA,0
5,5.6,2006-02-04,NA,NA,NA,0
5,5.6,2006-02-03,NA,NA,NA,0
5,5.6,2006-02-02,NA,NA,NA,0
5,5.6,2006-02-01,NA,NA,NA,0
5,5.6,2006-01-31,NA,NA,NA,0
5,5.6,2006-01-30,NA,NA,NA,0
5,5.6,2006-01-29,NA,NA,NA,0
5,5.6,2006-01-28,NA,NA,NA,0
5,5.6,2006-01-27,NA,NA,NA,0
5,5.6,2006-01-26,NA,NA,NA,0
5,5.6,2006-01-25,NA,NA,NA,0
5,5.6,2006-01-24,NA,NA,NA,0
5,5.6,2006-01-23,NA,NA,NA,0
5,5.6,2006-01-22,NA,NA,NA,0
5,5.6,2006-01-21,NA,NA,NA,0
5,5.6,2006-01-20,NA,NA,NA,0
5,5.6,2006-01-19,NA,NA,NA,0
5,5.6,2006-01-18,NA,NA,NA,0
5,5.6,2006-01-17,NA,NA,NA,0
5,5.6,2006-01-16,NA,NA,NA,0
5,5.6,2006-01-15,NA,NA,NA,0
5,5.6,2006-01-14,NA,NA,NA,0
5,5.6,2006-01-13,NA,NA,NA,0
5,5.6,2006-01-12,NA,NA,NA,0
5,5.6,2006-01-11,NA,NA,NA,0
5,5.6,2006-01-10,NA,NA,NA,0
5,5.6,2006-01-09,NA,NA,NA,0
5,5.6,2006-01-08,NA,NA,NA,0
5,5.6,2006-01-07,NA,NA,NA,0
5,5.6,2006-01-06,NA,NA,NA,0
5,5.6,2006-01-05,NA,NA,NA,0
5,5.6,2006-01-04,NA,NA,NA,0
5,5.6,2006-01-03,NA,NA,NA,0
5,5.6,2006-01-02,NA,NA,NA,0
5,5.6,2006-01-01,NA,NA,NA,0
5,5.6,2005-12-31,NA,NA,NA,0
5,5.6,2005-12-30,NA,NA,NA,0
5,5.6,2005-12-29,NA,NA,NA,0
5,5.6,2005-12-28,NA,NA,NA,0
5,5.6,2005-12-27,NA,NA,NA,0
5,5.6,2005-12-26,NA,NA,NA,0
5,5.6,2005-12-25,NA,NA,NA,0
5,5.6,2005-12-24,NA,NA,NA,0
5,5.6,2005-12-23,NA,NA,NA,0
5,5.6,2005-12-22,NA,NA,NA,0
5,5.6,2005-12-21,NA,NA,NA,0
5,5.6,2005-12-20,NA,NA,NA,0
5,5.6,2005-12-19,NA,NA,NA,0
5,5.6,2005-12-18,NA,NA,NA,0
5,5.6,2005-12-17,NA,NA,NA,0
5,5.6,2005-12-16,NA,NA,NA,0
5,5.6,2005-12-15,NA,NA,NA,0
5,5.6,2005-12-14,NA,NA,NA,0
5,5.6,2005-12-13,NA,NA,NA,0
5,5.6,2005-12-12,NA,NA,NA,0
5,5.6,2005-12-11,NA,NA,NA,0
5,5.6,2005-12-10,NA,NA,NA,0
5,5.6,2005-12-09,NA,NA,NA,0
5,5.6,2005-12-08,NA,NA,NA,0
5,5.6,2005-12-07,NA,NA,NA,0
5,5.6,2005-12-06,NA,NA,NA,0
5,5.6,2005-12-05,NA,NA,NA,0
5,5.6,2005-12-04,NA,NA,NA,0
5,5.6,2005-12-03,NA,NA,NA,0
5,5.6,2005-12-02,NA,NA,NA,0
5,5.6,2005-12-01,NA,NA,NA,0
5,5.6,2005-11-30,NA,NA,NA,0
5,5.6,2005-11-29,NA,NA,NA,0
5,5.6,2005-11-28,NA,NA,NA,0
5,5.6,2005-11-27,NA,NA,NA,0
5,5.6,2005-11-26,NA,NA,NA,0
5,5.6,2005-11-25,NA,NA,NA,0
5,5.6,2005-11-24,NA,NA,NA,0
5,5.6,2005-11-23,NA,NA,NA,0
5,5.6,2005-11-22,NA,NA,NA,0
5,5.6,2005-11-21,NA,NA,NA,0
5,5.6,2005-11-20,NA,NA,NA,0
5,5.6,2005-11-19,NA,NA,NA,0
5,5.6,2005-11-18,NA,NA,NA,0
5,5.6,2005-11-17,NA,NA,NA,0
5,5.6,2005-11-16,NA,NA,NA,0
5,5.6,2005-11-15,NA,NA,NA,0
5,5.6,2005-11-14,NA,NA,NA,0
5,5.6,2005-11-13,NA,NA,NA,0
5,5.6,2005-11-12,NA,NA,NA,0
5,5.6,2005-11-11,NA,NA,NA,0
5,5.6,2005-11-10,NA,NA,NA,0
5,5.6,2005-11-09,NA,NA,NA,0
5,5.6,2005-11-08,NA,NA,NA,0
5,5.6,2005-11-07,NA,NA,NA,0
5,5.6,2005-11-06,NA,NA,NA,0
5,5.6,2005-11-05,NA,NA,NA,0
5,5.6,2005-11-04,NA,NA,NA,0
5,5.6,2005-11-03,NA,NA,NA,0
5,5.6,2005-11-02,NA,NA,NA,0
5,5.6,2005-11-01,NA,NA,NA,0
5,5.6,2005-10-31,NA,NA,NA,0
5,5.6,2005-10-30,NA,NA,NA,0
5,5.6,2005-10-29,NA,NA,NA,0
5,5.6,2005-10-28,NA,NA,NA,0
5,5.6,2005-10-27,NA,NA,NA,0
5,5.6,2005-10-26,NA,NA,NA,0
5,5.6,2005-10-25,NA,NA,NA,0
5,5.6,2005-10-24,NA,NA,NA,0
5,5.6,2005-10-23,NA,NA,NA,0
5,5.6,2005-10-22,NA,NA,NA,0
5,5.6,2005-10-21,NA,NA,NA,0
5,5.6,2005-10-20,NA,NA,NA,0
5,5.6,2005-10-19,NA,NA,NA,0
5,5.6,2005-10-18,NA,NA,NA,0
5,5.6,2005-10-17,NA,NA,NA,0
5,5.6,2005-10-16,NA,NA,NA,0
5,5.6,2005-10-15,NA,NA,NA,0
5,5.6,2005-10-14,NA,NA,NA,0
5,5.6,2005-10-13,NA,NA,NA,0
5,5.6,2005-10-12,NA,NA,NA,0
5,5.6,2005-10-11,NA,NA,NA,0
5,5.6,2005-10-10,NA,NA,NA,0
5,5.6,2005-10-09,NA,NA,NA,0
5,5.6,2005-10-08,NA,NA,NA,0
5,5.6,2005-10-07,NA,NA,NA,0
5,5.6,2005-10-06,NA,NA,NA,0
5,5.6,2005-10-05,NA,NA,NA,0
5,5.6,2005-10-04,NA,NA,NA,0
5,5.6,2005-10-03,NA,NA,NA,0
5,5.6,2005-10-02,NA,NA,NA,0
5,5.6,2005-10-01,NA,NA,NA,0
5,5.6,2005-09-30,NA,NA,NA,0
5,5.6,2005-09-29,NA,NA,NA,0
5,5.6,2005-09-28,NA,NA,NA,0
5,5.6,2005-09-27,NA,NA,NA,0
5,5.6,2005-09-26,NA,NA,NA,0
5,5.6,2005-09-25,NA,NA,NA,0
5,5.6,2005-09-24,NA,NA,NA,0
5,5.6,2005-09-23,NA,NA,NA,0
5,5.6,2005-09-22,NA,NA,NA,0
5,5.6,2005-09-21,NA,NA,NA,0
5,5.6,2005-09-20,NA,NA,NA,0
5,5.6,2005-09-19,NA,NA,NA,0
5,5.6,2005-09-18,NA,NA,NA,0
5,5.6,2005-09-17,NA,NA,NA,0
5,5.6,2005-09-16,NA,NA,NA,0
5,5.6,2005-09-15,NA,NA,NA,0
5,5.6,2005-09-14,NA,NA,NA,0
5,5.6,2005-09-13,NA,NA,NA,0
5,5.6,2005-09-12,NA,NA,NA,0
5,5.6,2005-09-11,NA,NA,NA,0
5,5.6,2005-09-10,NA,NA,NA,0
5,5.6,2005-09-09,NA,NA,NA,0
5,5.6,2005-09-08,NA,NA,NA,0
5,5.6,2005-09-07,NA,NA,NA,0
5,5.6,2005-09-06,NA,NA,NA,0
5,5.6,2005-09-05,NA,NA,NA,0
5,5.6,2005-09-04,NA,NA,NA,0
5,5.6,2005-09-03,NA,NA,NA,0
5,5.6,2005-09-02,NA,NA,NA,0
5,5.6,2005-09-01,NA,NA,NA,0
5,5.6,2005-08-31,NA,NA,NA,0
5,5.6,2005-08-30,NA,NA,NA,0
5,5.6,2005-08-29,NA,NA,NA,0
5,5.6,2005-08-28,NA,NA,NA,0
5,5.6,2005-08-27,NA,NA,NA,0
5,5.6,2005-08-26,NA,NA,NA,0
5,5.6,2005-08-25,NA,NA,NA,0
5,5.6,2005-08-24,NA,NA,NA,0
5,5.6,2005-08-23,NA,NA,NA,0
5,5.6,2005-08-22,NA,NA,NA,0
5,5.6,2005-08-21,NA,NA,NA,0
5,5.6,2005-08-20,NA,NA,NA,0
5,5.6,2005-08-19,NA,NA,NA,0
5,5.6,2005-08-18,NA,NA,NA,0
5,5.6,2005-08-17,NA,NA,NA,0
5,5.6,2005-08-16,NA,NA,NA,0
5,5.6,2005-08-15,NA,NA,NA,0
5,5.6,2005-08-14,NA,NA,NA,0
5,5.6,2005-08-13,NA,NA,NA,0
5,5.6,2005-08-12,NA,NA,NA,0
5,5.6,2005-08-11,NA,NA,NA,0
5,5.6,2005-08-10,NA,NA,NA,0
5,5.6,2005-08-09,NA,NA,NA,0
5,5.6,2005-08-08,NA,NA,NA,0
5,5.6,2005-08-07,NA,NA,NA,0
5,5.6,2005-08-06,NA,NA,NA,0
5,5.6,2005-08-05,NA,NA,NA,0
5,5.6,2005-08-04,NA,NA,NA,0
5,5.6,2005-08-03,NA,NA,NA,0
5,5.6,2005-08-02,NA,NA,NA,0
5,5.6,2005-08-01,NA,NA,NA,0
5,5.6,2005-07-31,NA,NA,NA,0
5,5.6,2005-07-30,NA,NA,NA,0
5,5.6,2005-07-29,NA,NA,NA,0
5,5.6,2005-07-28,NA,NA,NA,0
5,5.6,2005-07-27,NA,NA,NA,0
5,5.6,2005-07-26,NA,NA,NA,0
5,5.6,2005-07-25,NA,NA,NA,0
5,5.6,2005-07-24,NA,NA,NA,0
5,5.6,2005-07-23,NA,NA,NA,0
5,5.6,2005-07-22,NA,NA,NA,0
5,5.6,2005-07-21,NA,NA,NA,0
5,5.6,2005-07-20,NA,NA,NA,0
5,5.6,2005-07-19,NA,NA,NA,0
5,5.6,2005-07-18,NA,NA,NA,0
5,5.6,2005-07-17,NA,NA,NA,0
5,5.6,2005-07-16,NA,NA,NA,0
5,5.6,2005-07-15,NA,NA,NA,0
5,5.6,2005-07-14,NA,NA,NA,0
5,5.6,2005-07-13,NA,NA,NA,0
5,5.6,2005-07-12,NA,NA,NA,0
5,5.6,2005-07-11,NA,NA,NA,0
5,5.6,2005-07-10,NA,NA,NA,0
5,5.6,2005-07-09,NA,NA,NA,0
5,5.6,2005-07-08,NA,NA,NA,0
5,5.6,2005-07-07,NA,NA,NA,0
5,5.6,2005-07-06,NA,NA,NA,0
5,5.6,2005-07-05,NA,NA,NA,0
5,5.6,2005-07-04,NA,NA,NA,0
5,5.6,2005-07-03,NA,NA,NA,0
5,5.6,2005-07-02,NA,NA,NA,0
5,5.6,2005-07-01,NA,NA,NA,0
5,5.6,2005-06-30,NA,NA,NA,0
5,5.6,2005-06-29,NA,NA,NA,0
5,5.6,2005-06-28,NA,NA,NA,0
5,5.6,2005-06-27,NA,NA,NA,0
5,5.6,2005-06-26,NA,NA,NA,0
5,5.6,2005-06-25,NA,NA,NA,0
5,5.6,2005-06-24,NA,NA,NA,0
5,5.6,2005-06-23,NA,NA,NA,0
5,5.6,2005-06-22,NA,NA,NA,0
5,5.6,2005-06-21,NA,NA,NA,0
5,5.6,2005-06-20,NA,NA,NA,0
5,5.6,2005-06-19,NA,NA,NA,0
5,5.6,2005-06-18,NA,NA,NA,0
5,5.6,2005-06-17,NA,NA,NA,0
5,5.6,2005-06-16,NA,NA,NA,0
5,5.6,2005-06-15,NA,NA,NA,0
5,5.6,2005-06-14,NA,NA,NA,0
5,5.6,2005-06-13,NA,NA,NA,0
5,5.6,2005-06-12,NA,NA,NA,0
5,5.6,2005-06-11,NA,NA,NA,0
5,5.6,2005-06-10,NA,NA,NA,0
5,5.6,2005-06-09,NA,NA,NA,0
5,5.6,2005-06-08,NA,NA,NA,0
5,5.6,2005-06-07,NA,NA,NA,0
5,5.6,2005-06-06,NA,NA,NA,0
5,5.6,2005-06-05,NA,NA,NA,0
5,5.6,2005-06-04,NA,NA,NA,0
5,5.6,2005-06-03,NA,NA,NA,0
5,5.6,2005-06-02,NA,NA,NA,0
5,5.6,2005-06-01,NA,NA,NA,0
5,5.6,2005-05-31,NA,NA,NA,0
5,5.6,2005-05-30,NA,NA,NA,0
5,5.6,2005-05-29,NA,NA,NA,0
5,5.6,2005-05-28,NA,NA,NA,0
5,5.6,2005-05-27,NA,NA,NA,0
5,5.6,2005-05-26,NA,NA,NA,0
5,5.6,2005-05-25,NA,NA,NA,0
5,5.6,2005-05-24,NA,NA,NA,0
5,5.6,2005-05-23,NA,NA,NA,0
5,5.6,2005-05-22,NA,NA,NA,0
5,5.6,2005-05-21,NA,NA,NA,0
5,5.6,2005-05-20,NA,NA,NA,0
5,5.6,2005-05-19,NA,NA,NA,0
5,5.6,2005-05-18,NA,NA,NA,0
5,5.6,2005-05-17,NA,NA,NA,0
5,5.6,2005-05-16,NA,NA,NA,0
5,5.6,2005-05-15,NA,NA,NA,0
5,5.6,2005-05-14,NA,NA,NA,0
5,5.6,2005-05-13,NA,NA,NA,0
5,5.6,2005-05-12,NA,NA,NA,0
5,5.6,2005-05-11,NA,NA,NA,0
5,5.6,2005-05-10,NA,NA,NA,0
5,5.6,2005-05-09,NA,NA,NA,0
5,5.6,2005-05-08,NA,NA,NA,0
5,5.6,2005-05-07,NA,NA,NA,0
5,5.6,2005-05-06,NA,NA,NA,0
5,5.6,2005-05-05,NA,NA,NA,0
5,5.6,2005-05-04,NA,NA,NA,0
5,5.6,2005-05-03,NA,NA,NA,0
5,5.6,2005-05-02,NA,NA,NA,0
5,5.6,2005-05-01,NA,NA,NA,0
5,5.6,2005-04-30,NA,NA,NA,0
5,5.6,2005-04-29,NA,NA,NA,0
5,5.6,2005-04-28,NA,NA,NA,0
5,5.6,2005-04-27,NA,NA,NA,0
5,5.6,2005-04-26,NA,NA,NA,0
5,5.6,2005-04-25,NA,NA,NA,0
5,5.6,2005-04-24,NA,NA,NA,0
5,5.6,2005-04-23,NA,NA,NA,0
5,5.6,2005-04-22,NA,NA,NA,0
5,5.6,2005-04-21,NA,NA,NA,0
5,5.6,2005-04-20,NA,NA,NA,0
5,5.6,2005-04-19,NA,NA,NA,0
5,5.6,2005-04-18,NA,NA,NA,0
5,5.6,2005-04-17,NA,NA,NA,0
5,5.6,2005-04-16,NA,NA,NA,0
5,5.6,2005-04-15,NA,NA,NA,0
5,5.6,2005-04-14,NA,NA,NA,0
5,5.6,2005-04-13,NA,NA,NA,0
5,5.6,2005-04-12,NA,NA,NA,0
5,5.6,2005-04-11,NA,NA,NA,0
5,5.6,2005-04-10,NA,NA,NA,0
5,5.6,2005-04-09,NA,NA,NA,0
5,5.6,2005-04-08,NA,NA,NA,0
5,5.6,2005-04-07,NA,NA,NA,0
5,5.6,2005-04-06,NA,NA,NA,0
5,5.6,2005-04-05,NA,NA,NA,0
5,5.6,2005-04-04,NA,NA,NA,0
5,5.6,2005-04-03,NA,NA,NA,0
5,5.6,2005-04-02,NA,NA,NA,0
5,5.6,2005-04-01,NA,NA,NA,0
5,5.6,2005-03-31,NA,NA,NA,0
5,5.6,2005-03-30,NA,NA,NA,0
5,5.6,2005-03-29,NA,NA,NA,0
5,5.6,2005-03-28,NA,NA,NA,0
5,5.6,2005-03-27,NA,NA,NA,0
5,5.6,2005-03-26,NA,NA,NA,0
5,5.6,2005-03-25,NA,NA,NA,0
5,5.6,2005-03-24,NA,NA,NA,0
5,5.6,2005-03-23,NA,NA,NA,0
5,5.6,2005-03-22,NA,NA,NA,0
5,5.6,2005-03-21,NA,NA,NA,0
5,5.6,2005-03-20,NA,NA,NA,0
5,5.6,2005-03-19,NA,NA,NA,0
5,5.6,2005-03-18,NA,NA,NA,0
5,5.6,2005-03-17,NA,NA,NA,0
5,5.6,2005-03-16,NA,NA,NA,0
5,5.6,2005-03-15,NA,NA,NA,0
5,5.6,2005-03-14,NA,NA,NA,0
5,5.6,2005-03-13,NA,NA,NA,0
5,5.6,2005-03-12,NA,NA,NA,0
5,5.6,2005-03-11,NA,NA,NA,0
5,5.6,2005-03-10,NA,NA,NA,0
5,5.6,2005-03-09,NA,NA,NA,0
5,5.6,2005-03-08,NA,NA,NA,0
5,5.6,2005-03-07,NA,NA,NA,0
5,5.6,2005-03-06,NA,NA,NA,0
5,5.6,2005-03-05,NA,NA,NA,0
5,5.6,2005-03-04,NA,NA,NA,0
5,5.6,2005-03-03,NA,NA,NA,0
5,5.6,2005-03-02,NA,NA,NA,0
5,5.6,2005-03-01,NA,NA,NA,0
5,5.6,2005-02-28,NA,NA,NA,0
5,5.6,2005-02-27,NA,NA,NA,0
5,5.6,2005-02-26,NA,NA,NA,0
5,5.6,2005-02-25,NA,NA,NA,0
5,5.6,2005-02-24,NA,NA,NA,0
5,5.6,2005-02-23,NA,NA,NA,0
5,5.6,2005-02-22,NA,NA,NA,0
5,5.6,2005-02-21,NA,NA,NA,0
5,5.6,2005-02-20,NA,NA,NA,0
5,5.6,2005-02-19,NA,NA,NA,0
5,5.6,2005-02-18,NA,NA,NA,0
5,5.6,2005-02-17,NA,NA,NA,0
5,5.6,2005-02-16,NA,NA,NA,0
5,5.6,2005-02-15,NA,NA,NA,0
5,5.6,2005-02-14,NA,NA,NA,0
5,5.6,2005-02-13,NA,NA,NA,0
5,5.6,2005-02-12,NA,NA,NA,0
5,5.6,2005-02-11,NA,NA,NA,0
5,5.6,2005-02-10,NA,NA,NA,0
5,5.6,2005-02-09,NA,NA,NA,0
5,5.6,2005-02-08,NA,NA,NA,0
5,5.6,2005-02-07,NA,NA,NA,0
5,5.6,2005-02-06,NA,NA,NA,0
5,5.6,2005-02-05,NA,NA,NA,0
5,5.6,2005-02-04,NA,NA,NA,0
5,5.6,2005-02-03,NA,NA,NA,0
5,5.6,2005-02-02,NA,NA,NA,0
5,5.6,2005-02-01,NA,NA,NA,0
5,5.6,2005-01-31,NA,NA,NA,0
5,5.6,2005-01-30,NA,NA,NA,0
5,5.6,2005-01-29,NA,NA,NA,0
5,5.6,2005-01-28,NA,NA,NA,0
5,5.6,2005-01-27,NA,NA,NA,0
5,5.6,2005-01-26,NA,NA,NA,0
5,5.6,2005-01-25,NA,NA,NA,0
5,5.6,2005-01-24,NA,NA,NA,0
5,5.6,2005-01-23,NA,NA,NA,0
5,5.6,2005-01-22,NA,NA,NA,0
5,5.6,2005-01-21,NA,NA,NA,0
5,5.6,2005-01-20,NA,NA,NA,0
5,5.6,2005-01-19,NA,NA,NA,0
5,5.6,2005-01-18,NA,NA,NA,0
5,5.6,2005-01-17,NA,NA,NA,0
5,5.6,2005-01-16,NA,NA,NA,0
5,5.6,2005-01-15,NA,NA,NA,0
5,5.6,2005-01-14,NA,NA,NA,0
5,5.6,2005-01-13,NA,NA,NA,0
5,5.6,2005-01-12,NA,NA,NA,0
5,5.6,2005-01-11,NA,NA,NA,0
5,5.6,2005-01-10,NA,NA,NA,0
5,5.6,2005-01-09,NA,NA,NA,0
5,5.6,2005-01-08,NA,NA,NA,0
5,5.6,2005-01-07,NA,NA,NA,0
5,5.6,2005-01-06,NA,NA,NA,0
5,5.6,2005-01-05,NA,NA,NA,0
5,5.6,2005-01-04,NA,NA,NA,0
5,5.6,2005-01-03,NA,NA,NA,0
5,5.6,2005-01-02,NA,NA,NA,0
5,5.6,2005-01-01,NA,NA,NA,0
5,5.6,2004-12-31,NA,NA,NA,0
5,5.6,2004-12-30,NA,NA,NA,0
5,5.6,2004-12-29,NA,NA,NA,0
5,5.6,2004-12-28,NA,NA,NA,0
5,5.6,2004-12-27,NA,NA,NA,0
5,5.6,2004-12-26,NA,NA,NA,0
5,5.6,2004-12-25,NA,NA,NA,0
5,5.6,2004-12-24,NA,NA,NA,0
5,5.6,2004-12-23,NA,NA,NA,0
5,5.6,2004-12-22,NA,NA,NA,0
5,5.6,2004-12-21,NA,NA,NA,0
5,5.6,2004-12-20,NA,NA,NA,0
5,5.6,2004-12-19,NA,NA,NA,0
5,5.6,2004-12-18,NA,NA,NA,0
5,5.6,2004-12-17,NA,NA,NA,0
5,5.6,2004-12-16,NA,NA,NA,0
5,5.6,2004-12-15,NA,NA,NA,0
5,5.6,2004-12-14,NA,NA,NA,0
5,5.6,2004-12-13,NA,NA,NA,0
5,5.6,2004-12-12,NA,NA,NA,0
5,5.6,2004-12-11,NA,NA,NA,0
5,5.6,2004-12-10,NA,NA,NA,0
5,5.6,2004-12-09,NA,NA,NA,0
5,5.6,2004-12-08,NA,NA,NA,0
5,5.6,2004-12-07,NA,NA,NA,0
5,5.6,2004-12-06,NA,NA,NA,0
5,5.6,2004-12-05,NA,NA,NA,0
5,5.6,2004-12-04,NA,NA,NA,0
5,5.6,2004-12-03,NA,NA,NA,0
5,5.6,2004-12-02,NA,NA,NA,0
5,5.6,2004-12-01,NA,NA,NA,0
5,5.6,2004-11-30,NA,NA,NA,0
5,5.6,2004-11-29,NA,NA,NA,0
5,5.6,2004-11-28,NA,NA,NA,0
5,5.6,2004-11-27,NA,NA,NA,0
5,5.6,2004-11-26,NA,NA,NA,0
5,5.6,2004-11-25,NA,NA,NA,0
5,5.6,2004-11-24,NA,NA,NA,0
5,5.6,2004-11-23,NA,NA,NA,0
5,5.6,2004-11-22,NA,NA,NA,0
5,5.6,2004-11-21,NA,NA,NA,0
5,5.6,2004-11-20,NA,NA,NA,0
5,5.6,2004-11-19,NA,NA,NA,0
5,5.6,2004-11-18,NA,NA,NA,0
5,5.6,2004-11-17,NA,NA,NA,0
5,5.6,2004-11-16,NA,NA,NA,0
5,5.6,2004-11-15,NA,NA,NA,0
5,5.6,2004-11-14,NA,NA,NA,0
5,5.6,2004-11-13,NA,NA,NA,0
5,5.6,2004-11-12,NA,NA,NA,0
5,5.6,2004-11-11,NA,NA,NA,0
5,5.6,2004-11-10,NA,NA,NA,0
5,5.6,2004-11-09,NA,NA,NA,0
5,5.6,2004-11-08,NA,NA,NA,0
5,5.6,2004-11-07,NA,NA,NA,0
5,5.6,2004-11-06,NA,NA,NA,0
5,5.6,2004-11-05,NA,NA,NA,0
5,5.6,2004-11-04,NA,NA,NA,0
5,5.6,2004-11-03,NA,NA,NA,0
5,5.6,2004-11-02,NA,NA,NA,0
5,5.6,2004-11-01,NA,NA,NA,0
5,5.6,2004-10-31,NA,NA,NA,0
5,5.6,2004-10-30,NA,NA,NA,0
5,5.6,2004-10-29,NA,NA,NA,0
5,5.6,2004-10-28,NA,NA,NA,0
5,5.6,2004-10-27,NA,NA,NA,0
5,5.6,2004-10-26,NA,NA,NA,0
5,5.6,2004-10-25,NA,NA,NA,0
5,5.6,2004-10-24,NA,NA,NA,0
5,5.6,2004-10-23,NA,NA,NA,0
5,5.6,2004-10-22,NA,NA,NA,0
5,5.6,2004-10-21,NA,NA,NA,0
5,5.6,2004-10-20,NA,NA,NA,0
5,5.6,2004-10-19,NA,NA,NA,0
5,5.6,2004-10-18,NA,NA,NA,0
5,5.6,2004-10-17,NA,NA,NA,0
5,5.6,2004-10-16,NA,NA,NA,0
5,5.6,2004-10-15,NA,NA,NA,0
5,5.6,2004-10-14,NA,NA,NA,0
5,5.6,2004-10-13,NA,NA,NA,0
5,5.6,2004-10-12,NA,NA,NA,0
5,5.6,2004-10-11,NA,NA,NA,0
5,5.6,2004-10-10,NA,NA,NA,0
5,5.6,2004-10-09,NA,NA,NA,0
5,5.6,2004-10-08,NA,NA,NA,0
5,5.6,2004-10-07,NA,NA,NA,0
5,5.6,2004-10-06,NA,NA,NA,0
5,5.6,2004-10-05,NA,NA,NA,0
5,5.6,2004-10-04,NA,NA,NA,0
5,5.6,2004-10-03,NA,NA,NA,0
5,5.6,2004-10-02,NA,NA,NA,0
5,5.6,2004-10-01,NA,NA,NA,0
5,5.6,2004-09-30,NA,NA,NA,0
5,5.6,2004-09-29,NA,NA,NA,0
5,5.6,2004-09-28,NA,NA,NA,0
5,5.6,2004-09-27,NA,NA,NA,0
5,5.6,2004-09-26,NA,NA,NA,0
5,5.6,2004-09-25,NA,NA,NA,0
5,5.6,2004-09-24,NA,NA,NA,0
5,5.6,2004-09-23,NA,NA,NA,0
5,5.6,2004-09-22,NA,NA,NA,0
5,5.6,2004-09-21,NA,NA,NA,0
5,5.6,2004-09-20,NA,NA,NA,0
5,5.6,2004-09-19,NA,NA,NA,0
5,5.6,2004-09-18,NA,NA,NA,0
5,5.6,2004-09-17,NA,NA,NA,0
5,5.6,2004-09-16,NA,NA,NA,0
5,5.6,2004-09-15,NA,NA,NA,0
5,5.6,2004-09-14,NA,NA,NA,0
5,5.6,2004-09-13,NA,NA,NA,0
5,5.6,2004-09-12,NA,NA,NA,0
5,5.6,2004-09-11,NA,NA,NA,0
5,5.6,2004-09-10,NA,NA,NA,0
5,5.6,2004-09-09,NA,NA,NA,0
5,5.6,2004-09-08,NA,NA,NA,0
5,5.6,2004-09-07,NA,NA,NA,0
5,5.6,2004-09-06,NA,NA,NA,0
5,5.6,2004-09-05,NA,NA,NA,0
5,5.6,2004-09-04,NA,NA,NA,0
5,5.6,2004-09-03,NA,NA,NA,0
5,5.6,2004-09-02,NA,NA,NA,0
5,5.6,2004-09-01,NA,NA,NA,0
5,5.6,2004-08-31,NA,NA,NA,0
5,5.6,2004-08-30,NA,NA,NA,0
5,5.6,2004-08-29,NA,NA,NA,0
5,5.6,2004-08-28,NA,NA,NA,0
5,5.6,2004-08-27,NA,NA,NA,0
5,5.6,2004-08-26,NA,NA,NA,0
5,5.6,2004-08-25,NA,NA,NA,0
5,5.6,2004-08-24,NA,NA,NA,0
5,5.6,2004-08-23,NA,NA,NA,0
5,5.6,2004-08-22,NA,NA,NA,0
5,5.6,2004-08-21,NA,NA,NA,0
5,5.6,2004-08-20,NA,NA,NA,0
5,5.6,2004-08-19,NA,NA,NA,0
5,5.6,2004-08-18,NA,NA,NA,0
5,5.6,2004-08-17,NA,NA,NA,0
5,5.6,2004-08-16,NA,NA,NA,0
5,5.6,2004-08-15,NA,NA,NA,0
5,5.6,2004-08-14,NA,NA,NA,0
5,5.6,2004-08-13,NA,NA,NA,0
5,5.6,2004-08-12,NA,NA,NA,0
5,5.6,2004-08-11,NA,NA,NA,0
5,5.6,2004-08-10,NA,NA,NA,0
5,5.6,2004-08-09,NA,NA,NA,0
5,5.6,2004-08-08,NA,NA,NA,0
5,5.6,2004-08-07,NA,NA,NA,0
5,5.6,2004-08-06,NA,NA,NA,0
5,5.6,2004-08-05,NA,NA,NA,0
5,5.6,2004-08-04,NA,NA,NA,0
5,5.6,2004-08-03,NA,NA,NA,0
5,5.6,2004-08-02,NA,NA,NA,0
5,5.6,2004-08-01,NA,NA,NA,0
5,5.6,2004-07-31,NA,NA,NA,0
5,5.6,2004-07-30,NA,NA,NA,0
5,5.6,2004-07-29,NA,NA,NA,0
5,5.6,2004-07-28,NA,NA,NA,0
5,5.6,2004-07-27,NA,NA,NA,0
5,5.6,2004-07-26,NA,NA,NA,0
5,5.6,2004-07-25,NA,NA,NA,0
5,5.6,2004-07-24,NA,NA,NA,0
5,5.6,2004-07-23,NA,NA,NA,0
5,5.6,2004-07-22,NA,NA,NA,0
5,5.6,2004-07-21,NA,NA,NA,0
5,5.6,2004-07-20,NA,NA,NA,0
5,5.6,2004-07-19,NA,NA,NA,0
5,5.6,2004-07-18,NA,NA,NA,0
5,5.6,2004-07-17,NA,NA,NA,0
5,5.6,2004-07-16,NA,NA,NA,0
5,5.6,2004-07-15,NA,NA,NA,0
5,5.6,2004-07-14,NA,NA,NA,0
5,5.6,2004-07-13,NA,NA,NA,0
5,5.6,2004-07-12,NA,NA,NA,0
5,5.6,2004-07-11,NA,NA,NA,0
5,5.6,2004-07-10,NA,NA,NA,0
5,5.6,2004-07-09,NA,NA,NA,0
5,5.6,2004-07-08,NA,NA,NA,0
5,5.6,2004-07-07,NA,NA,NA,0
5,5.6,2004-07-06,NA,NA,NA,0
5,5.6,2004-07-05,NA,NA,NA,0
5,5.6,2004-07-04,NA,NA,NA,0
5,5.6,2004-07-03,NA,NA,NA,0
5,5.6,2004-07-02,NA,NA,NA,0
5,5.6,2004-07-01,NA,NA,NA,0
5,5.6,2004-06-30,NA,NA,NA,0
5,5.6,2004-06-29,NA,NA,NA,0
5,5.6,2004-06-28,NA,NA,NA,0
5,5.6,2004-06-27,NA,NA,NA,0
5,5.6,2004-06-26,NA,NA,NA,0
5,5.6,2004-06-25,NA,NA,NA,0
5,5.6,2004-06-24,NA,NA,NA,0
5,5.6,2004-06-23,NA,NA,NA,0
5,5.6,2004-06-22,NA,NA,NA,0
5,5.6,2004-06-21,NA,NA,NA,0
5,5.6,2004-06-20,NA,NA,NA,0
5,5.6,2004-06-19,NA,NA,NA,0
5,5.6,2004-06-18,NA,NA,NA,0
5,5.6,2004-06-17,NA,NA,NA,0
5,5.6,2004-06-16,NA,NA,NA,0
5,5.6,2004-06-15,NA,NA,NA,0
5,5.6,2004-06-14,NA,NA,NA,0
5,5.6,2004-06-13,NA,NA,NA,0
5,5.6,2004-06-12,NA,NA,NA,0
5,5.6,2004-06-11,NA,NA,NA,0
5,5.6,2004-06-10,NA,NA,NA,0
5,5.6,2004-06-09,NA,NA,NA,0
5,5.6,2004-06-08,NA,NA,NA,0
5,5.6,2004-06-07,NA,NA,NA,0
5,5.6,2004-06-06,NA,NA,NA,0
5,5.6,2004-06-05,NA,NA,NA,0
5,5.6,2004-06-04,NA,NA,NA,0
5,5.6,2004-06-03,NA,NA,NA,0
5,5.6,2004-06-02,NA,NA,NA,0
5,5.6,2004-06-01,NA,NA,NA,0
5,5.6,2004-05-31,NA,NA,NA,0
5,5.6,2004-05-30,NA,NA,NA,0
5,5.6,2004-05-29,NA,NA,NA,0
5,5.6,2004-05-28,NA,NA,NA,0
5,5.6,2004-05-27,NA,NA,NA,0
5,5.6,2004-05-26,NA,NA,NA,0
5,5.6,2004-05-25,NA,NA,NA,0
5,5.6,2004-05-24,NA,NA,NA,0
5,5.6,2004-05-23,NA,NA,NA,0
5,5.6,2004-05-22,NA,NA,NA,0
5,5.6,2004-05-21,NA,NA,NA,0
5,5.6,2004-05-20,NA,NA,NA,0
5,5.6,2004-05-19,NA,NA,NA,0
5,5.6,2004-05-18,NA,NA,NA,0
5,5.6,2004-05-17,NA,NA,NA,0
5,5.6,2004-05-16,NA,NA,NA,0
5,5.6,2004-05-15,NA,NA,NA,0
5,5.6,2004-05-14,NA,NA,NA,0
5,5.6,2004-05-13,NA,NA,NA,0
5,5.6,2004-05-12,NA,NA,NA,0
5,5.6,2004-05-11,NA,NA,NA,0
5,5.6,2004-05-10,NA,NA,NA,0
5,5.6,2004-05-09,NA,NA,NA,0
5,5.6,2004-05-08,NA,NA,NA,0
5,5.6,2004-05-07,NA,NA,NA,0
5,5.6,2004-05-06,NA,NA,NA,0
5,5.6,2004-05-05,NA,NA,NA,0
5,5.6,2004-05-04,NA,NA,NA,0
5,5.6,2004-05-03,NA,NA,NA,0
5,5.6,2004-05-02,NA,NA,NA,0
5,5.6,2004-05-01,NA,NA,NA,0
5,5.6,2004-04-30,NA,NA,NA,0
5,5.6,2004-04-29,NA,NA,NA,0
5,5.6,2004-04-28,NA,NA,NA,0
5,5.6,2004-04-27,NA,NA,NA,0
5,5.6,2004-04-26,NA,NA,NA,0
5,5.6,2004-04-25,NA,NA,NA,0
5,5.6,2004-04-24,NA,NA,NA,0
5,5.6,2004-04-23,NA,NA,NA,0
5,5.6,2004-04-22,NA,NA,NA,0
5,5.6,2004-04-21,NA,NA,NA,0
5,5.6,2004-04-20,NA,NA,NA,0
5,5.6,2004-04-19,NA,NA,NA,0
5,5.6,2004-04-18,NA,NA,NA,0
5,5.6,2004-04-17,NA,NA,NA,0
5,5.6,2004-04-16,NA,NA,NA,0
5,5.6,2004-04-15,NA,NA,NA,0
5,5.6,2004-04-14,NA,NA,NA,0
5,5.6,2004-04-13,NA,NA,NA,0
5,5.6,2004-04-12,NA,NA,NA,0
5,5.6,2004-04-11,NA,NA,NA,0
5,5.6,2004-04-10,NA,NA,NA,0
5,5.6,2004-04-09,NA,NA,NA,0
5,5.6,2004-04-08,NA,NA,NA,0
5,5.6,2004-04-07,NA,NA,NA,0
5,5.6,2004-04-06,NA,NA,NA,0
5,5.6,2004-04-05,NA,NA,NA,0
5,5.6,2004-04-04,NA,NA,NA,0
5,5.6,2004-04-03,NA,NA,NA,0
5,5.6,2004-04-02,NA,NA,NA,0
5,5.6,2004-04-01,NA,NA,NA,0
5,5.6,2004-03-31,NA,NA,NA,0
5,5.6,2004-03-30,NA,NA,NA,0
5,5.6,2004-03-29,NA,NA,NA,0
5,5.6,2004-03-28,NA,NA,NA,0
5,5.6,2004-03-27,NA,NA,NA,0
5,5.6,2004-03-26,NA,NA,NA,0
5,5.6,2004-03-25,NA,NA,NA,0
5,5.6,2004-03-24,NA,NA,NA,0
5,5.6,2004-03-23,NA,NA,NA,0
5,5.6,2004-03-22,NA,NA,NA,0
5,5.6,2004-03-21,NA,NA,NA,0
5,5.6,2004-03-20,NA,NA,NA,0
5,5.6,2004-03-19,NA,NA,NA,0
5,5.6,2004-03-18,NA,NA,NA,0
5,5.6,2004-03-17,NA,NA,NA,0
5,5.6,2004-03-16,NA,NA,NA,0
5,5.6,2004-03-15,NA,NA,NA,0
5,5.6,2004-03-14,NA,NA,NA,0
5,5.6,2004-03-13,NA,NA,NA,0
5,5.6,2004-03-12,NA,NA,NA,0
5,5.6,2004-03-11,NA,NA,NA,0
5,5.6,2004-03-10,NA,NA,NA,0
5,5.6,2004-03-09,NA,NA,NA,0
5,5.6,2004-03-08,NA,NA,NA,0
5,5.6,2004-03-07,NA,NA,NA,0
5,5.6,2004-03-06,NA,NA,NA,0
5,5.6,2004-03-05,NA,NA,NA,0
5,5.6,2004-03-04,NA,NA,NA,0
5,5.6,2004-03-03,NA,NA,NA,0
5,5.6,2004-03-02,NA,NA,NA,0
5,5.6,2004-03-01,NA,NA,NA,0
5,5.6,2004-02-29,NA,NA,NA,0
5,5.6,2004-02-28,NA,NA,NA,0
5,5.6,2004-02-27,NA,NA,NA,0
5,5.6,2004-02-26,NA,NA,NA,0
5,5.6,2004-02-25,NA,NA,NA,0
5,5.6,2004-02-24,NA,NA,NA,0
5,5.6,2004-02-23,NA,NA,NA,0
5,5.6,2004-02-22,NA,NA,NA,0
5,5.6,2004-02-21,NA,NA,NA,0
5,5.6,2004-02-20,NA,NA,NA,0
5,5.6,2004-02-19,NA,NA,NA,0
5,5.6,2004-02-18,NA,NA,NA,0
5,5.6,2004-02-17,NA,NA,NA,0
5,5.6,2004-02-16,NA,NA,NA,0
5,5.6,2004-02-15,NA,NA,NA,0
5,5.6,2004-02-14,NA,NA,NA,0
5,5.6,2004-02-13,NA,NA,NA,0
5,5.6,2004-02-12,NA,NA,NA,0
5,5.6,2004-02-11,NA,NA,NA,0
5,5.6,2004-02-10,NA,NA,NA,0
5,5.6,2004-02-09,NA,NA,NA,0
5,5.6,2004-02-08,NA,NA,NA,0
5,5.6,2004-02-07,NA,NA,NA,0
5,5.6,2004-02-06,NA,NA,NA,0
5,5.6,2004-02-05,NA,NA,NA,0
5,5.6,2004-02-04,NA,NA,NA,0
5,5.6,2004-02-03,NA,NA,NA,0
5,5.6,2004-02-02,NA,NA,NA,0
5,5.6,2004-02-01,NA,NA,NA,0
5,5.6,2004-01-31,NA,NA,NA,0
5,5.6,2004-01-30,NA,NA,NA,0
5,5.6,2004-01-29,NA,NA,NA,0
5,5.6,2004-01-28,NA,NA,NA,0
5,5.6,2004-01-27,NA,NA,NA,0
5,5.6,2004-01-26,NA,NA,NA,0
5,5.6,2004-01-25,NA,NA,NA,0
5,5.6,2004-01-24,NA,NA,NA,0
5,5.6,2004-01-23,NA,NA,NA,0
5,5.6,2004-01-22,NA,NA,NA,0
5,5.6,2004-01-21,NA,NA,NA,0
5,5.6,2004-01-20,NA,NA,NA,0
5,5.6,2004-01-19,NA,NA,NA,0
5,5.6,2004-01-18,NA,NA,NA,0
5,5.6,2004-01-17,NA,NA,NA,0
5,5.6,2004-01-16,NA,NA,NA,0
5,5.6,2004-01-15,NA,NA,NA,0
5,5.6,2004-01-14,NA,NA,NA,0
5,5.6,2004-01-13,NA,NA,NA,0
5,5.6,2004-01-12,NA,NA,NA,0
5,5.6,2004-01-11,NA,NA,NA,0
5,5.6,2004-01-10,NA,NA,NA,0
5,5.6,2004-01-09,NA,NA,NA,0
5,5.6,2004-01-08,NA,NA,NA,0
5,5.6,2004-01-07,NA,NA,NA,0
5,5.6,2004-01-06,NA,NA,NA,0
5,5.6,2004-01-05,NA,NA,NA,0
5,5.6,2004-01-04,NA,NA,NA,0
5,5.6,2004-01-03,NA,NA,NA,0
5,5.6,2004-01-02,NA,NA,NA,0
5,5.6,2004-01-01,NA,NA,NA,0
5,5.6,2003-12-31,NA,NA,NA,0
5,5.6,2003-12-30,NA,NA,NA,0
5,5.6,2003-12-29,NA,NA,NA,0
5,5.6,2003-12-28,NA,NA,NA,0
5,5.6,2003-12-27,NA,NA,NA,0
5,5.6,2003-12-26,NA,NA,NA,0
5,5.6,2003-12-25,NA,NA,NA,0
5,5.6,2003-12-24,NA,NA,NA,0
5,5.6,2003-12-23,NA,NA,NA,0
5,5.6,2003-12-22,NA,NA,NA,0
5,5.6,2003-12-21,NA,NA,NA,0
5,5.6,2003-12-20,NA,NA,NA,0
5,5.6,2003-12-19,NA,NA,NA,0
5,5.6,2003-12-18,NA,NA,NA,0
5,5.6,2003-12-17,NA,NA,NA,0
5,5.6,2003-12-16,NA,NA,NA,0
5,5.6,2003-12-15,NA,NA,NA,0
5,5.6,2003-12-14,NA,NA,NA,0
5,5.6,2003-12-13,NA,NA,NA,0
5,5.6,2003-12-12,NA,NA,NA,0
5,5.6,2003-12-11,NA,NA,NA,0
5,5.6,2003-12-10,NA,NA,NA,0
5,5.6,2003-12-09,NA,NA,NA,0
5,5.6,2003-12-08,NA,NA,NA,0
5,5.6,2003-12-07,NA,NA,NA,0
5,5.6,2003-12-06,NA,NA,NA,0
5,5.6,2003-12-05,NA,NA,NA,0
5,5.6,2003-12-04,NA,NA,NA,0
5,5.6,2003-12-03,NA,NA,NA,0
5,5.6,2003-12-02,NA,NA,NA,0
5,5.6,2003-12-01,NA,NA,NA,0
5,5.6,2003-11-30,NA,NA,NA,0
5,5.6,2003-11-29,NA,NA,NA,0
5,5.6,2003-11-28,NA,NA,NA,0
5,5.6,2003-11-27,NA,NA,NA,0
5,5.6,2003-11-26,NA,NA,NA,0
5,5.6,2003-11-25,NA,NA,NA,0
5,5.6,2003-11-24,NA,NA,NA,0
5,5.6,2003-11-23,NA,NA,NA,0
5,5.6,2003-11-22,NA,NA,NA,0
5,5.6,2003-11-21,NA,NA,NA,0
5,5.6,2003-11-20,NA,NA,NA,0
5,5.6,2003-11-19,NA,NA,NA,0
5,5.6,2003-11-18,NA,NA,NA,0
5,5.6,2003-11-17,NA,NA,NA,0
5,5.6,2003-11-16,NA,NA,NA,0
5,5.6,2003-11-15,NA,NA,NA,0
5,5.6,2003-11-14,NA,NA,NA,0
5,5.6,2003-11-13,NA,NA,NA,0
5,5.6,2003-11-12,NA,NA,NA,0
5,5.6,2003-11-11,NA,NA,NA,0
5,5.6,2003-11-10,NA,NA,NA,0
5,5.6,2003-11-09,NA,NA,NA,0
5,5.6,2003-11-08,NA,NA,NA,0
5,5.6,2003-11-07,NA,NA,NA,0
5,5.6,2003-11-06,NA,NA,NA,0
5,5.6,2003-11-05,NA,NA,NA,0
5,5.6,2003-11-04,NA,NA,NA,0
5,5.6,2003-11-03,NA,NA,NA,0
5,5.6,2003-11-02,NA,NA,NA,0
5,5.6,2003-11-01,NA,NA,NA,0
5,5.6,2003-10-31,NA,NA,NA,0
5,5.6,2003-10-30,NA,NA,NA,0
5,5.6,2003-10-29,NA,NA,NA,0
5,5.6,2003-10-28,NA,NA,NA,0
5,5.6,2003-10-27,NA,NA,NA,0
5,5.6,2003-10-26,NA,NA,NA,0
5,5.6,2003-10-25,NA,NA,NA,0
5,5.6,2003-10-24,NA,NA,NA,0
5,5.6,2003-10-23,NA,NA,NA,0
5,5.6,2003-10-22,NA,NA,NA,0
5,5.6,2003-10-21,NA,NA,NA,0
5,5.6,2003-10-20,NA,NA,NA,0
5,5.6,2003-10-19,NA,NA,NA,0
5,5.6,2003-10-18,NA,NA,NA,0
5,5.6,2003-10-17,NA,NA,NA,0
5,5.6,2003-10-16,NA,NA,NA,0
5,5.6,2003-10-15,NA,NA,NA,0
5,5.6,2003-10-14,NA,NA,NA,0
5,5.6,2003-10-13,NA,NA,NA,0
5,5.6,2003-10-12,NA,NA,NA,0
5,5.6,2003-10-11,NA,NA,NA,0
5,5.6,2003-10-10,NA,NA,NA,0
5,5.6,2003-10-09,NA,NA,NA,0
5,5.6,2003-10-08,NA,NA,NA,0
5,5.6,2003-10-07,NA,NA,NA,0
5,5.6,2003-10-06,NA,NA,NA,0
5,5.6,2003-10-05,NA,NA,NA,0
5,5.6,2003-10-04,NA,NA,NA,0
5,5.6,2003-10-03,NA,NA,NA,0
5,5.6,2003-10-02,NA,NA,NA,0
5,5.6,2003-10-01,NA,NA,NA,0
5,5.6,2003-09-30,NA,NA,NA,0
5,5.6,2003-09-29,NA,NA,NA,0
5,5.6,2003-09-28,NA,NA,NA,0
5,5.6,2003-09-27,NA,NA,NA,0
5,5.6,2003-09-26,NA,NA,NA,0
5,5.6,2003-09-25,NA,NA,NA,0
5,5.6,2003-09-24,NA,NA,NA,0
5,5.6,2003-09-23,NA,NA,NA,0
5,5.6,2003-09-22,NA,NA,NA,0
5,5.6,2003-09-21,NA,NA,NA,0
5,5.6,2003-09-20,NA,NA,NA,0
5,5.6,2003-09-19,NA,NA,NA,0
5,5.6,2003-09-18,NA,NA,NA,0
5,5.6,2003-09-17,NA,NA,NA,0
5,5.6,2003-09-16,NA,NA,NA,0
5,5.6,2003-09-15,NA,NA,NA,0
5,5.6,2003-09-14,NA,NA,NA,0
5,5.6,2003-09-13,NA,NA,NA,0
5,5.6,2003-09-12,NA,NA,NA,0
5,5.6,2003-09-11,NA,NA,NA,0
5,5.6,2003-09-10,NA,NA,NA,0
5,5.6,2003-09-09,NA,NA,NA,0
5,5.6,2003-09-08,NA,NA,NA,0
5,5.6,2003-09-07,NA,NA,NA,0
5,5.6,2003-09-06,NA,NA,NA,0
5,5.6,2003-09-05,NA,NA,NA,0
5,5.6,2003-09-04,NA,NA,NA,0
5,5.6,2003-09-03,NA,NA,NA,0
5,5.6,2003-09-02,NA,NA,NA,0
5,5.6,2003-09-01,NA,NA,NA,0
5,5.6,2003-08-31,NA,NA,NA,0
5,5.6,2003-08-30,NA,NA,NA,0
5,5.6,2003-08-29,NA,NA,NA,0
5,5.6,2003-08-28,NA,NA,NA,0
5,5.6,2003-08-27,NA,NA,NA,0
5,5.6,2003-08-26,NA,NA,NA,0
5,5.6,2003-08-25,NA,NA,NA,0
5,5.6,2003-08-24,NA,NA,NA,0
5,5.6,2003-08-23,NA,NA,NA,0
5,5.6,2003-08-22,NA,NA,NA,0
5,5.6,2003-08-21,NA,NA,NA,0
5,5.6,2003-08-20,NA,NA,NA,0
5,5.6,2003-08-19,NA,NA,NA,0
5,5.6,2003-08-18,NA,NA,NA,0
5,5.6,2003-08-17,NA,NA,NA,0
5,5.6,2003-08-16,NA,NA,NA,0
5,5.6,2003-08-15,NA,NA,NA,0
5,5.6,2003-08-14,NA,NA,NA,0
5,5.6,2003-08-13,NA,NA,NA,0
5,5.6,2003-08-12,NA,NA,NA,0
5,5.6,2003-08-11,NA,NA,NA,0
5,5.6,2003-08-10,NA,NA,NA,0
5,5.6,2003-08-09,NA,NA,NA,0
5,5.6,2003-08-08,NA,NA,NA,0
5,5.6,2003-08-07,NA,NA,NA,0
5,5.6,2003-08-06,NA,NA,NA,0
5,5.6,2003-08-05,NA,NA,NA,0
5,5.6,2003-08-04,NA,NA,NA,0
5,5.6,2003-08-03,NA,NA,NA,0
5,5.6,2003-08-02,NA,NA,NA,0
5,5.6,2003-08-01,NA,NA,NA,0
5,5.6,2003-07-31,NA,NA,NA,0
5,5.6,2003-07-30,NA,NA,NA,0
5,5.6,2003-07-29,NA,NA,NA,0
5,5.6,2003-07-28,NA,NA,NA,0
5,5.6,2003-07-27,NA,NA,NA,0
5,5.6,2003-07-26,NA,NA,NA,0
5,5.6,2003-07-25,NA,NA,NA,0
5,5.6,2003-07-24,NA,NA,NA,0
5,5.6,2003-07-23,NA,NA,NA,0
5,5.6,2003-07-22,NA,NA,NA,0
5,5.6,2003-07-21,NA,NA,NA,0
5,5.6,2003-07-20,NA,NA,NA,0
5,5.6,2003-07-19,NA,NA,NA,0
5,5.6,2003-07-18,NA,NA,NA,0
5,5.6,2003-07-17,NA,NA,NA,0
5,5.6,2003-07-16,NA,NA,NA,0
5,5.6,2003-07-15,NA,NA,NA,0
5,5.6,2003-07-14,NA,NA,NA,0
5,5.6,2003-07-13,NA,NA,NA,0
5,5.6,2003-07-12,NA,NA,NA,0
5,5.6,2003-07-11,NA,NA,NA,0
5,5.6,2003-07-10,NA,NA,NA,0
5,5.6,2003-07-09,NA,NA,NA,0
5,5.6,2003-07-08,NA,NA,NA,0
5,5.6,2003-07-07,NA,NA,NA,0
5,5.6,2003-07-06,NA,NA,NA,0
5,5.6,2003-07-05,NA,NA,NA,0
5,5.6,2003-07-04,NA,NA,NA,0
5,5.6,2003-07-03,NA,NA,NA,0
5,5.6,2003-07-02,NA,NA,NA,0
5,5.6,2003-07-01,NA,NA,NA,0
5,5.6,2003-06-30,NA,NA,NA,0
5,5.6,2003-06-29,NA,NA,NA,0
5,5.6,2003-06-28,NA,NA,NA,0
5,5.6,2003-06-27,NA,NA,NA,0
5,5.6,2003-06-26,NA,NA,NA,0
5,5.6,2003-06-25,NA,NA,NA,0
5,5.6,2003-06-24,NA,NA,NA,0
5,5.6,2003-06-23,NA,NA,NA,0
5,5.6,2003-06-22,NA,NA,NA,0
5,5.6,2003-06-21,NA,NA,NA,0
5,5.6,2003-06-20,NA,NA,NA,0
5,5.6,2003-06-19,NA,NA,NA,0
5,5.6,2003-06-18,NA,NA,NA,0
5,5.6,2003-06-17,NA,NA,NA,0
5,5.6,2003-06-16,NA,NA,NA,0
5,5.6,2003-06-15,NA,NA,NA,0
5,5.6,2003-06-14,NA,NA,NA,0
5,5.6,2003-06-13,NA,NA,NA,0
5,5.6,2003-06-12,NA,NA,NA,0
5,5.6,2003-06-11,NA,NA,NA,0
5,5.6,2003-06-10,NA,NA,NA,0
5,5.6,2003-06-09,NA,NA,NA,0
5,5.6,2003-06-08,NA,NA,NA,0
5,5.6,2003-06-07,NA,NA,NA,0
5,5.6,2003-06-06,NA,NA,NA,0
5,5.6,2003-06-05,NA,NA,NA,0
5,5.6,2003-06-04,NA,NA,NA,0
5,5.6,2003-06-03,NA,NA,NA,0
5,5.6,2003-06-02,NA,NA,NA,0
5,5.6,2003-06-01,NA,NA,NA,0
5,5.6,2003-05-31,NA,NA,NA,0
5,5.6,2003-05-30,NA,NA,NA,0
5,5.6,2003-05-29,NA,NA,NA,0
5,5.6,2003-05-28,NA,NA,NA,0
5,5.6,2003-05-27,NA,NA,NA,0
5,5.6,2003-05-26,NA,NA,NA,0
5,5.6,2003-05-25,NA,NA,NA,0
5,5.6,2003-05-24,NA,NA,NA,0
5,5.6,2003-05-23,NA,NA,NA,0
5,5.6,2003-05-22,NA,NA,NA,0
5,5.6,2003-05-21,NA,NA,NA,0
5,5.6,2003-05-20,NA,NA,NA,0
5,5.6,2003-05-19,NA,NA,NA,0
5,5.6,2003-05-18,NA,NA,NA,0
5,5.6,2003-05-17,NA,NA,NA,0
5,5.6,2003-05-16,NA,NA,NA,0
5,5.6,2003-05-15,NA,NA,NA,0
5,5.6,2003-05-14,NA,NA,NA,0
5,5.6,2003-05-13,NA,NA,NA,0
5,5.6,2003-05-12,NA,NA,NA,0
5,5.6,2003-05-11,NA,NA,NA,0
5,5.6,2003-05-10,NA,NA,NA,0
5,5.6,2003-05-09,NA,NA,NA,0
5,5.6,2003-05-08,NA,NA,NA,0
5,5.6,2003-05-07,NA,NA,NA,0
5,5.6,2003-05-06,NA,NA,NA,0
5,5.6,2003-05-05,NA,NA,NA,0
5,5.6,2003-05-04,NA,NA,NA,0
5,5.6,2003-05-03,NA,NA,NA,0
5,5.6,2003-05-02,NA,NA,NA,0
5,5.6,2003-05-01,NA,NA,NA,0
5,5.6,2003-04-30,NA,NA,NA,0
5,5.6,2003-04-29,NA,NA,NA,0
5,5.6,2003-04-28,NA,NA,NA,0
5,5.6,2003-04-27,NA,NA,NA,0
5,5.6,2003-04-26,NA,NA,NA,0
5,5.6,2003-04-25,NA,NA,NA,0
5,5.6,2003-04-24,NA,NA,NA,0
5,5.6,2003-04-23,NA,NA,NA,0
5,5.6,2003-04-22,NA,NA,NA,0
5,5.6,2003-04-21,NA,NA,NA,0
5,5.6,2003-04-20,NA,NA,NA,0
5,5.6,2003-04-19,NA,NA,NA,0
5,5.6,2003-04-18,NA,NA,NA,0
5,5.6,2003-04-17,NA,NA,NA,0
5,5.6,2003-04-16,NA,NA,NA,0
5,5.6,2003-04-15,NA,NA,NA,0
5,5.6,2003-04-14,NA,NA,NA,0
5,5.6,2003-04-13,NA,NA,NA,0
5,5.6,2003-04-12,NA,NA,NA,0
5,5.6,2003-04-11,NA,NA,NA,0
5,5.6,2003-04-10,NA,NA,NA,0
5,5.6,2003-04-09,NA,NA,NA,0
5,5.6,2003-04-08,NA,NA,NA,0
5,5.6,2003-04-07,NA,NA,NA,0
5,5.6,2003-04-06,NA,NA,NA,0
5,5.6,2003-04-05,NA,NA,NA,0
5,5.6,2003-04-04,NA,NA,NA,0
5,5.6,2003-04-03,NA,NA,NA,0
5,5.6,2003-04-02,NA,NA,NA,0
5,5.6,2003-04-01,NA,NA,NA,0
5,5.6,2003-03-31,NA,NA,NA,0
5,5.6,2003-03-30,NA,NA,NA,0
5,5.6,2003-03-29,NA,NA,NA,0
5,5.6,2003-03-28,NA,NA,NA,0
5,5.6,2003-03-27,NA,NA,NA,0
5,5.6,2003-03-26,NA,NA,NA,0
5,5.6,2003-03-25,NA,NA,NA,0
5,5.6,2003-03-24,NA,NA,NA,0
5,5.6,2003-03-23,NA,NA,NA,0
5,5.6,2003-03-22,NA,NA,NA,0
5,5.6,2003-03-21,NA,NA,NA,0
5,5.6,2003-03-20,NA,NA,NA,0
5,5.6,2003-03-19,NA,NA,NA,0
5,5.6,2003-03-18,NA,NA,NA,0
5,5.6,2003-03-17,NA,NA,NA,0
5,5.6,2003-03-16,NA,NA,NA,0
5,5.6,2003-03-15,NA,NA,NA,0
5,5.6,2003-03-14,NA,NA,NA,0
5,5.6,2003-03-13,NA,NA,NA,0
5,5.6,2003-03-12,NA,NA,NA,0
5,5.6,2003-03-11,NA,NA,NA,0
5,5.6,2003-03-10,NA,NA,NA,0
5,5.6,2003-03-09,NA,NA,NA,0
5,5.6,2003-03-08,NA,NA,NA,0
5,5.6,2003-03-07,NA,NA,NA,0
5,5.6,2003-03-06,NA,NA,NA,0
5,5.6,2003-03-05,NA,NA,NA,0
5,5.6,2003-03-04,NA,NA,NA,0
5,5.6,2003-03-03,NA,NA,NA,0
5,5.6,2003-03-02,NA,NA,NA,0
5,5.6,2003-03-01,NA,NA,NA,0
5,5.6,2003-02-28,NA,NA,NA,0
5,5.6,2003-02-27,NA,NA,NA,0
5,5.6,2003-02-26,NA,NA,NA,0
5,5.6,2003-02-25,NA,NA,NA,0
5,5.6,2003-02-24,NA,NA,NA,0
5,5.6,2003-02-23,NA,NA,NA,0
5,5.6,2003-02-22,NA,NA,NA,0
5,5.6,2003-02-21,NA,NA,NA,0
5,5.6,2003-02-20,NA,NA,NA,0
5,5.6,2003-02-19,NA,NA,NA,0
5,5.6,2003-02-18,NA,NA,NA,0
5,5.6,2003-02-17,NA,NA,NA,0
5,5.6,2003-02-16,NA,NA,NA,0
5,5.6,2003-02-15,NA,NA,NA,0
5,5.6,2003-02-14,NA,NA,NA,0
5,5.6,2003-02-13,NA,NA,NA,0
5,5.6,2003-02-12,NA,NA,NA,0
5,5.6,2003-02-11,NA,NA,NA,0
5,5.6,2003-02-10,NA,NA,NA,0
5,5.6,2003-02-09,NA,NA,NA,0
5,5.6,2003-02-08,NA,NA,NA,0
5,5.6,2003-02-07,NA,NA,NA,0
5,5.6,2003-02-06,NA,NA,NA,0
5,5.6,2003-02-05,NA,NA,NA,0
5,5.6,2003-02-04,NA,NA,NA,0
5,5.6,2003-02-03,NA,NA,NA,0
5,5.6,2003-02-02,NA,NA,NA,0
5,5.6,2003-02-01,NA,NA,NA,0
5,5.6,2003-01-31,NA,NA,NA,0
5,5.6,2003-01-30,NA,NA,NA,0
5,5.6,2003-01-29,NA,NA,NA,0
5,5.6,2003-01-28,NA,NA,NA,0
5,5.6,2003-01-27,NA,NA,NA,0
5,5.6,2003-01-26,NA,NA,NA,0
5,5.6,2003-01-25,NA,NA,NA,0
5,5.6,2003-01-24,NA,NA,NA,0
5,5.6,2003-01-23,NA,NA,NA,0
5,5.6,2003-01-22,NA,NA,NA,0
5,5.6,2003-01-21,NA,NA,NA,0
5,5.6,2003-01-20,NA,NA,NA,0
5,5.6,2003-01-19,NA,NA,NA,0
5,5.6,2003-01-18,NA,NA,NA,0
5,5.6,2003-01-17,NA,NA,NA,0
5,5.6,2003-01-16,NA,NA,NA,0
5,5.6,2003-01-15,NA,NA,NA,0
5,5.6,2003-01-14,NA,NA,NA,0
5,5.6,2003-01-13,NA,NA,NA,0
5,5.6,2003-01-12,NA,NA,NA,0
5,5.6,2003-01-11,NA,NA,NA,0
5,5.6,2003-01-10,NA,NA,NA,0
5,5.6,2003-01-09,NA,NA,NA,0
5,5.6,2003-01-08,NA,NA,NA,0
5,5.6,2003-01-07,NA,NA,NA,0
5,5.6,2003-01-06,NA,NA,NA,0
5,5.6,2003-01-05,NA,NA,NA,0
5,5.6,2003-01-04,NA,NA,NA,0
5,5.6,2003-01-03,NA,NA,NA,0
5,5.6,2003-01-02,NA,NA,NA,0
5,5.6,2003-01-01,NA,NA,NA,0
5,5.6,2002-12-31,NA,NA,NA,0
5,5.6,2002-12-30,NA,NA,NA,0
5,5.6,2002-12-29,NA,NA,NA,0
5,5.6,2002-12-28,NA,NA,NA,0
5,5.6,2002-12-27,NA,NA,NA,0
5,5.6,2002-12-26,NA,NA,NA,0
5,5.6,2002-12-25,NA,NA,NA,0
5,5.6,2002-12-24,NA,NA,NA,0
5,5.6,2002-12-23,NA,NA,NA,0
5,5.6,2002-12-22,NA,NA,NA,0
5,5.6,2002-12-21,NA,NA,NA,0
5,5.6,2002-12-20,NA,NA,NA,0
5,5.6,2002-12-19,NA,NA,NA,0
5,5.6,2002-12-18,NA,NA,NA,0
5,5.6,2002-12-17,NA,NA,NA,0
5,5.6,2002-12-16,NA,NA,NA,0
5,5.6,2002-12-15,NA,NA,NA,0
5,5.6,2002-12-14,NA,NA,NA,0
5,5.6,2002-12-13,NA,NA,NA,0
5,5.6,2002-12-12,NA,NA,NA,0
5,5.6,2002-12-11,NA,NA,NA,0
5,5.6,2002-12-10,NA,NA,NA,0
5,5.6,2002-12-09,NA,NA,NA,0
5,5.6,2002-12-08,NA,NA,NA,0
5,5.6,2002-12-07,NA,NA,NA,0
5,5.6,2002-12-06,NA,NA,NA,0
5,5.6,2002-12-05,NA,NA,NA,0
5,5.6,2002-12-04,NA,NA,NA,0
5,5.6,2002-12-03,NA,NA,NA,0
5,5.6,2002-12-02,NA,NA,NA,0
5,5.6,2002-12-01,NA,NA,NA,0
5,5.6,2002-11-30,NA,NA,NA,0
5,5.6,2002-11-29,NA,NA,NA,0
5,5.6,2002-11-28,NA,NA,NA,0
5,5.6,2002-11-27,NA,NA,NA,0
5,5.6,2002-11-26,NA,NA,NA,0
5,5.6,2002-11-25,NA,NA,NA,0
5,5.6,2002-11-24,NA,NA,NA,0
5,5.6,2002-11-23,NA,NA,NA,0
5,5.6,2002-11-22,NA,NA,NA,0
5,5.6,2002-11-21,NA,NA,NA,0
5,5.6,2002-11-20,NA,NA,NA,0
5,5.6,2002-11-19,NA,NA,NA,0
5,5.6,2002-11-18,NA,NA,NA,0
5,5.6,2002-11-17,NA,NA,NA,0
5,5.6,2002-11-16,NA,NA,NA,0
5,5.6,2002-11-15,NA,NA,NA,0
5,5.6,2002-11-14,NA,NA,NA,0
5,5.6,2002-11-13,NA,NA,NA,0
5,5.6,2002-11-12,NA,NA,NA,0
5,5.6,2002-11-11,NA,NA,NA,0
5,5.6,2002-11-10,NA,NA,NA,0
5,5.6,2002-11-09,NA,NA,NA,0
5,5.6,2002-11-08,NA,NA,NA,0
5,5.6,2002-11-07,NA,NA,NA,0
5,5.6,2002-11-06,NA,NA,NA,0
5,5.6,2002-11-05,NA,NA,NA,0
5,5.6,2002-11-04,NA,NA,NA,0
5,5.6,2002-11-03,NA,NA,NA,0
5,5.6,2002-11-02,NA,NA,NA,0
5,5.6,2002-11-01,NA,NA,NA,0
5,5.6,2002-10-31,NA,NA,NA,0
5,5.6,2002-10-30,NA,NA,NA,0
5,5.6,2002-10-29,NA,NA,NA,0
5,5.6,2002-10-28,NA,NA,NA,0
5,5.6,2002-10-27,NA,NA,NA,0
5,5.6,2002-10-26,NA,NA,NA,0
5,5.6,2002-10-25,NA,NA,NA,0
5,5.6,2002-10-24,NA,NA,NA,0
5,5.6,2002-10-23,NA,NA,NA,0
5,5.6,2002-10-22,NA,NA,NA,0
5,5.6,2002-10-21,NA,NA,NA,0
5,5.6,2002-10-20,NA,NA,NA,0
5,5.6,2002-10-19,NA,NA,NA,0
5,5.6,2002-10-18,NA,NA,NA,0
5,5.6,2002-10-17,NA,NA,NA,0
5,5.6,2002-10-16,NA,NA,NA,0
5,5.6,2002-10-15,NA,NA,NA,0
5,5.6,2002-10-14,NA,NA,NA,0
5,5.6,2002-10-13,NA,NA,NA,0
5,5.6,2002-10-12,NA,NA,NA,0
5,5.6,2002-10-11,NA,NA,NA,0
5,5.6,2002-10-10,NA,NA,NA,0
5,5.6,2002-10-09,NA,NA,NA,0
5,5.6,2002-10-08,NA,NA,NA,0
5,5.6,2002-10-07,NA,NA,NA,0
5,5.6,2002-10-06,NA,NA,NA,0
5,5.6,2002-10-05,NA,NA,NA,0
5,5.6,2002-10-04,NA,NA,NA,0
5,5.6,2002-10-03,NA,NA,NA,0
5,5.6,2002-10-02,NA,NA,NA,0
5,5.6,2002-10-01,NA,NA,NA,0
5,5.6,2002-09-30,NA,NA,NA,0
5,5.6,2002-09-29,NA,NA,NA,0
5,5.6,2002-09-28,NA,NA,NA,0
5,5.6,2002-09-27,NA,NA,NA,0
5,5.6,2002-09-26,NA,NA,NA,0
5,5.6,2002-09-25,NA,NA,NA,0
5,5.6,2002-09-24,NA,NA,NA,0
5,5.6,2002-09-23,NA,NA,NA,0
5,5.6,2002-09-22,NA,NA,NA,0
5,5.6,2002-09-21,NA,NA,NA,0
5,5.6,2002-09-20,NA,NA,NA,0
5,5.6,2002-09-19,NA,NA,NA,0
5,5.6,2002-09-18,NA,NA,NA,0
5,5.6,2002-09-17,NA,NA,NA,0
5,5.6,2002-09-16,NA,NA,NA,0
5,5.6,2002-09-15,NA,NA,NA,0
5,5.6,2002-09-14,NA,NA,NA,0
5,5.6,2002-09-13,NA,NA,NA,0
5,5.6,2002-09-12,NA,NA,NA,0
5,5.6,2002-09-11,NA,NA,NA,0
5,5.6,2002-09-10,NA,NA,NA,0
5,5.6,2002-09-09,NA,NA,NA,0
5,5.6,2002-09-08,NA,NA,NA,0
5,5.6,2002-09-07,NA,NA,NA,0
5,5.6,2002-09-06,NA,NA,NA,0
5,5.6,2002-09-05,NA,NA,NA,0
5,5.6,2002-09-04,NA,NA,NA,0
5,5.6,2002-09-03,NA,NA,NA,0
5,5.6,2002-09-02,NA,NA,NA,0
5,5.6,2002-09-01,NA,NA,NA,0
5,5.6,2002-08-31,NA,NA,NA,0
5,5.6,2002-08-30,NA,NA,NA,0
5,5.6,2002-08-29,NA,NA,NA,0
5,5.6,2002-08-28,NA,NA,NA,0
5,5.6,2002-08-27,NA,NA,NA,0
5,5.6,2002-08-26,NA,NA,NA,0
5,5.6,2002-08-25,NA,NA,NA,0
5,5.6,2002-08-24,NA,NA,NA,0
5,5.6,2002-08-23,NA,NA,NA,0
5,5.6,2002-08-22,NA,NA,NA,0
5,5.6,2002-08-21,NA,NA,NA,0
5,5.6,2002-08-20,NA,NA,NA,0
5,5.6,2002-08-19,NA,NA,NA,0
5,5.6,2002-08-18,NA,NA,NA,0
5,5.6,2002-08-17,NA,NA,NA,0
5,5.6,2002-08-16,NA,NA,NA,0
5,5.6,2002-08-15,NA,NA,NA,0
5,5.6,2002-08-14,NA,NA,NA,0
5,5.6,2002-08-13,NA,NA,NA,0
5,5.6,2002-08-12,NA,NA,NA,0
5,5.6,2002-08-11,NA,NA,NA,0
5,5.6,2002-08-10,NA,NA,NA,0
5,5.6,2002-08-09,NA,NA,NA,0
5,5.6,2002-08-08,NA,NA,NA,0
5,5.6,2002-08-07,NA,NA,NA,0
5,5.6,2002-08-06,NA,NA,NA,0
5,5.6,2002-08-05,NA,NA,NA,0
5,5.6,2002-08-04,NA,NA,NA,0
5,5.6,2002-08-03,NA,NA,NA,0
5,5.6,2002-08-02,NA,NA,NA,0
5,5.6,2002-08-01,NA,NA,NA,0
5,5.6,2002-07-31,NA,NA,NA,0
5,5.6,2002-07-30,NA,NA,NA,0
5,5.6,2002-07-29,NA,NA,NA,0
5,5.6,2002-07-28,NA,NA,NA,0
5,5.6,2002-07-27,NA,NA,NA,0
5,5.6,2002-07-26,NA,NA,NA,0
5,5.6,2002-07-25,NA,NA,NA,0
5,5.6,2002-07-24,NA,NA,NA,0
5,5.6,2002-07-23,NA,NA,NA,0
5,5.6,2002-07-22,NA,NA,NA,0
5,5.6,2002-07-21,NA,NA,NA,0
5,5.6,2002-07-20,NA,NA,NA,0
5,5.6,2002-07-19,NA,NA,NA,0
5,5.6,2002-07-18,NA,NA,NA,0
5,5.6,2002-07-17,NA,NA,NA,0
5,5.6,2002-07-16,NA,NA,NA,0
5,5.6,2002-07-15,NA,NA,NA,0
5,5.6,2002-07-14,NA,NA,NA,0
5,5.6,2002-07-13,NA,NA,NA,0
5,5.6,2002-07-12,NA,NA,NA,0
5,5.6,2002-07-11,NA,NA,NA,0
5,5.6,2002-07-10,NA,NA,NA,0
5,5.6,2002-07-09,NA,NA,NA,0
5,5.6,2002-07-08,NA,NA,NA,0
5,5.6,2002-07-07,NA,NA,NA,0
5,5.6,2002-07-06,NA,NA,NA,0
5,5.6,2002-07-05,NA,NA,NA,0
5,5.6,2002-07-04,NA,NA,NA,0
5,5.6,2002-07-03,NA,NA,NA,0
5,5.6,2002-07-02,NA,NA,NA,0
5,5.6,2002-07-01,NA,NA,NA,0
5,5.6,2002-06-30,NA,NA,NA,0
5,5.6,2002-06-29,NA,NA,NA,0
5,5.6,2002-06-28,NA,NA,NA,0
5,5.6,2002-06-27,NA,NA,NA,0
5,5.6,2002-06-26,NA,NA,NA,0
5,5.6,2002-06-25,NA,NA,NA,0
5,5.6,2002-06-24,NA,NA,NA,0
5,5.6,2002-06-23,NA,NA,NA,0
5,5.6,2002-06-22,NA,NA,NA,0
5,5.6,2002-06-21,NA,NA,NA,0
5,5.6,2002-06-20,NA,NA,NA,0
5,5.6,2002-06-19,NA,NA,NA,0
5,5.6,2002-06-18,NA,NA,NA,0
5,5.6,2002-06-17,NA,NA,NA,0
5,5.6,2002-06-16,NA,NA,NA,0
5,5.6,2002-06-15,NA,NA,NA,0
5,5.6,2002-06-14,NA,NA,NA,0
5,5.6,2002-06-13,NA,NA,NA,0
5,5.6,2002-06-12,NA,NA,NA,0
5,5.6,2002-06-11,NA,NA,NA,0
5,5.6,2002-06-10,NA,NA,NA,0
5,5.6,2002-06-09,NA,NA,NA,0
5,5.6,2002-06-08,NA,NA,NA,0
5,5.6,2002-06-07,NA,NA,NA,0
5,5.6,2002-06-06,NA,NA,NA,0
5,5.6,2002-06-05,NA,NA,NA,0
5,5.6,2002-06-04,NA,NA,NA,0
5,5.6,2002-06-03,NA,NA,NA,0
5,5.6,2002-06-02,NA,NA,NA,0
5,5.6,2002-06-01,NA,NA,NA,0
5,5.6,2002-05-31,NA,NA,NA,0
5,5.6,2002-05-30,NA,NA,NA,0
5,5.6,2002-05-29,NA,NA,NA,0
5,5.6,2002-05-28,NA,NA,NA,0
5,5.6,2002-05-27,NA,NA,NA,0
5,5.6,2002-05-26,NA,NA,NA,0
5,5.6,2002-05-25,NA,NA,NA,0
5,5.6,2002-05-24,NA,NA,NA,0
5,5.6,2002-05-23,NA,NA,NA,0
5,5.6,2002-05-22,NA,NA,NA,0
5,5.6,2002-05-21,NA,NA,NA,0
5,5.6,2002-05-20,NA,NA,NA,0
5,5.6,2002-05-19,NA,NA,NA,0
5,5.6,2002-05-18,NA,NA,NA,0
5,5.6,2002-05-17,NA,NA,NA,0
5,5.6,2002-05-16,NA,NA,NA,0
5,5.6,2002-05-15,NA,NA,NA,0
5,5.6,2002-05-14,NA,NA,NA,0
5,5.6,2002-05-13,NA,NA,NA,0
5,5.6,2002-05-12,NA,NA,NA,0
5,5.6,2002-05-11,NA,NA,NA,0
5,5.6,2002-05-10,NA,NA,NA,0
5,5.6,2002-05-09,NA,NA,NA,0
5,5.6,2002-05-08,NA,NA,NA,0
5,5.6,2002-05-07,NA,NA,NA,0
5,5.6,2002-05-06,NA,NA,NA,0
5,5.6,2002-05-05,NA,NA,NA,0
5,5.6,2002-05-04,NA,NA,NA,0
5,5.6,2002-05-03,NA,NA,NA,0
5,5.6,2002-05-02,NA,NA,NA,0
5,5.6,2002-05-01,NA,NA,NA,0
5,5.6,2002-04-30,NA,NA,NA,0
5,5.6,2002-04-29,NA,NA,NA,0
5,5.6,2002-04-28,NA,NA,NA,0
5,5.6,2002-04-27,NA,NA,NA,0
5,5.6,2002-04-26,NA,NA,NA,0
5,5.6,2002-04-25,NA,NA,NA,0
5,5.6,2002-04-24,NA,NA,NA,0
5,5.6,2002-04-23,NA,NA,NA,0
5,5.6,2002-04-22,NA,NA,NA,0
5,5.6,2002-04-21,NA,NA,NA,0
5,5.6,2002-04-20,NA,NA,NA,0
5,5.6,2002-04-19,NA,NA,NA,0
5,5.6,2002-04-18,NA,NA,NA,0
5,5.6,2002-04-17,NA,NA,NA,0
5,5.6,2002-04-16,NA,NA,NA,0
5,5.6,2002-04-15,NA,NA,NA,0
5,5.6,2002-04-14,NA,NA,NA,0
5,5.6,2002-04-13,NA,NA,NA,0
5,5.6,2002-04-12,NA,NA,NA,0
5,5.6,2002-04-11,NA,NA,NA,0
5,5.6,2002-04-10,NA,NA,NA,0
5,5.6,2002-04-09,NA,NA,NA,0
5,5.6,2002-04-08,NA,NA,NA,0
5,5.6,2002-04-07,NA,NA,NA,0
5,5.6,2002-04-06,NA,NA,NA,0
5,5.6,2002-04-05,NA,NA,NA,0
5,5.6,2002-04-04,NA,NA,NA,0
5,5.6,2002-04-03,NA,NA,NA,0
5,5.6,2002-04-02,NA,NA,NA,0
5,5.6,2002-04-01,NA,NA,NA,0
5,5.6,2002-03-31,NA,NA,NA,0
5,5.6,2002-03-30,NA,NA,NA,0
5,5.6,2002-03-29,NA,NA,NA,0
5,5.6,2002-03-28,NA,NA,NA,0
5,5.6,2002-03-27,NA,NA,NA,0
5,5.6,2002-03-26,NA,NA,NA,0
5,5.6,2002-03-25,NA,NA,NA,0
5,5.6,2002-03-24,NA,NA,NA,0
5,5.6,2002-03-23,NA,NA,NA,0
5,5.6,2002-03-22,NA,NA,NA,0
5,5.6,2002-03-21,NA,NA,NA,0
5,5.6,2002-03-20,NA,NA,NA,0
5,5.6,2002-03-19,NA,NA,NA,0
5,5.6,2002-03-18,NA,NA,NA,0
5,5.6,2002-03-17,NA,NA,NA,0
5,5.6,2002-03-16,NA,NA,NA,0
5,5.6,2002-03-15,NA,NA,NA,0
5,5.6,2002-03-14,NA,NA,NA,0
5,5.6,2002-03-13,NA,NA,NA,0
5,5.6,2002-03-12,NA,NA,NA,0
5,5.6,2002-03-11,NA,NA,NA,0
5,5.6,2002-03-10,NA,NA,NA,0
5,5.6,2002-03-09,NA,NA,NA,0
5,5.6,2002-03-08,NA,NA,NA,0
5,5.6,2002-03-07,NA,NA,NA,0
5,5.6,2002-03-06,NA,NA,NA,0
5,5.6,2002-03-05,NA,NA,NA,0
5,5.6,2002-03-04,NA,NA,NA,0
5,5.6,2002-03-03,NA,NA,NA,0
5,5.6,2002-03-02,NA,NA,NA,0
5,5.6,2002-03-01,NA,NA,NA,0
5,5.6,2002-02-28,NA,NA,NA,0
5,5.6,2002-02-27,NA,NA,NA,0
5,5.6,2002-02-26,NA,NA,NA,0
5,5.6,2002-02-25,NA,NA,NA,0
5,5.6,2002-02-24,NA,NA,NA,0
5,5.6,2002-02-23,NA,NA,NA,0
5,5.6,2002-02-22,NA,NA,NA,0
5,5.6,2002-02-21,NA,NA,NA,0
5,5.6,2002-02-20,NA,NA,NA,0
5,5.6,2002-02-19,NA,NA,NA,0
5,5.6,2002-02-18,NA,NA,NA,0
5,5.6,2002-02-17,NA,NA,NA,0
5,5.6,2002-02-16,NA,NA,NA,0
5,5.6,2002-02-15,NA,NA,NA,0
5,5.6,2002-02-14,NA,NA,NA,0
5,5.6,2002-02-13,NA,NA,NA,0
5,5.6,2002-02-12,NA,NA,NA,0
5,5.6,2002-02-11,NA,NA,NA,0
5,5.6,2002-02-10,NA,NA,NA,0
5,5.6,2002-02-09,NA,NA,NA,0
5,5.6,2002-02-08,NA,NA,NA,0
5,5.6,2002-02-07,NA,NA,NA,0
5,5.6,2002-02-06,NA,NA,NA,0
5,5.6,2002-02-05,NA,NA,NA,0
5,5.6,2002-02-04,NA,NA,NA,0
5,5.6,2002-02-03,NA,NA,NA,0
5,5.6,2002-02-02,NA,NA,NA,0
5,5.6,2002-02-01,NA,NA,NA,0
5,5.6,2002-01-31,NA,NA,NA,0
5,5.6,2002-01-30,NA,NA,NA,0
5,5.6,2002-01-29,NA,NA,NA,0
5,5.6,2002-01-28,NA,NA,NA,0
5,5.6,2002-01-27,NA,NA,NA,0
5,5.6,2002-01-26,NA,NA,NA,0
5,5.6,2002-01-25,NA,NA,NA,0
5,5.6,2002-01-24,NA,NA,NA,0
5,5.6,2002-01-23,NA,NA,NA,0
5,5.6,2002-01-22,NA,NA,NA,0
5,5.6,2002-01-21,NA,NA,NA,0
5,5.6,2002-01-20,NA,NA,NA,0
5,5.6,2002-01-19,NA,NA,NA,0
5,5.6,2002-01-18,NA,NA,NA,0
5,5.6,2002-01-17,NA,NA,NA,0
5,5.6,2002-01-16,NA,NA,NA,0
5,5.6,2002-01-15,NA,NA,NA,0
5,5.6,2002-01-14,NA,NA,NA,0
5,5.6,2002-01-13,NA,NA,NA,0
5,5.6,2002-01-12,NA,NA,NA,0
5,5.6,2002-01-11,NA,NA,NA,0
5,5.6,2002-01-10,NA,NA,NA,0
5,5.6,2002-01-09,NA,NA,NA,0
5,5.6,2002-01-08,NA,NA,NA,0
5,5.6,2002-01-07,NA,NA,NA,0
5,5.6,2002-01-06,NA,NA,NA,0
5,5.6,2002-01-05,NA,NA,NA,0
5,5.6,2002-01-04,NA,NA,NA,0
5,5.6,2002-01-03,NA,NA,NA,0
5,5.6,2002-01-02,NA,NA,NA,0
5,5.6,2002-01-01,NA,NA,NA,0
5,5.6,2001-12-31,NA,NA,NA,0
5,5.6,2001-12-30,NA,NA,NA,0
5,5.6,2001-12-29,NA,NA,NA,0
5,5.6,2001-12-28,NA,NA,NA,0
5,5.6,2001-12-27,NA,NA,NA,0
5,5.6,2001-12-26,NA,NA,NA,0
5,5.6,2001-12-25,NA,NA,NA,0
5,5.6,2001-12-24,NA,NA,NA,0
5,5.6,2001-12-23,NA,NA,NA,0
5,5.6,2001-12-22,NA,NA,NA,0
5,5.6,2001-12-21,NA,NA,NA,0
5,5.6,2001-12-20,NA,NA,NA,0
5,5.6,2001-12-19,NA,NA,NA,0
5,5.6,2001-12-18,NA,NA,NA,0
5,5.6,2001-12-17,NA,NA,NA,0
5,5.6,2001-12-16,NA,NA,NA,0
5,5.6,2001-12-15,NA,NA,NA,0
5,5.6,2001-12-14,NA,NA,NA,0
5,5.6,2001-12-13,NA,NA,NA,0
5,5.6,2001-12-12,NA,NA,NA,0
5,5.6,2001-12-11,NA,NA,NA,0
5,5.6,2001-12-10,NA,NA,NA,0
5,5.6,2001-12-09,NA,NA,NA,0
5,5.6,2001-12-08,NA,NA,NA,0
5,5.6,2001-12-07,NA,NA,NA,0
5,5.6,2001-12-06,NA,NA,NA,0
5,5.6,2001-12-05,NA,NA,NA,0
5,5.6,2001-12-04,NA,NA,NA,0
5,5.6,2001-12-03,NA,NA,NA,0
5,5.6,2001-12-02,NA,NA,NA,0
5,5.6,2001-12-01,NA,NA,NA,0
5,5.6,2001-11-30,NA,NA,NA,0
5,5.6,2001-11-29,NA,NA,NA,0
5,5.6,2001-11-28,NA,NA,NA,0
5,5.6,2001-11-27,NA,NA,NA,0
5,5.6,2001-11-26,NA,NA,NA,0
5,5.6,2001-11-25,NA,NA,NA,0
5,5.6,2001-11-24,NA,NA,NA,0
5,5.6,2001-11-23,NA,NA,NA,0
5,5.6,2001-11-22,NA,NA,NA,0
5,5.6,2001-11-21,NA,NA,NA,0
5,5.6,2001-11-20,NA,NA,NA,0
5,5.6,2001-11-19,NA,NA,NA,0
5,5.6,2001-11-18,NA,NA,NA,0
5,5.6,2001-11-17,NA,NA,NA,0
5,5.6,2001-11-16,NA,NA,NA,0
5,5.6,2001-11-15,NA,NA,NA,0
5,5.6,2001-11-14,NA,NA,NA,0
5,5.6,2001-11-13,NA,NA,NA,0
5,5.6,2001-11-12,NA,NA,NA,0
5,5.6,2001-11-11,NA,NA,NA,0
5,5.6,2001-11-10,NA,NA,NA,0
5,5.6,2001-11-09,NA,NA,NA,0
5,5.6,2001-11-08,NA,NA,NA,0
5,5.6,2001-11-07,NA,NA,NA,0
5,5.6,2001-11-06,NA,NA,NA,0
5,5.6,2001-11-05,NA,NA,NA,0
5,5.6,2001-11-04,NA,NA,NA,0
5,5.6,2001-11-03,NA,NA,NA,0
5,5.6,2001-11-02,NA,NA,NA,0
5,5.6,2001-11-01,NA,NA,NA,0
5,5.6,2001-10-31,NA,NA,NA,0
5,5.6,2001-10-30,NA,NA,NA,0
5,5.6,2001-10-29,NA,NA,NA,0
5,5.6,2001-10-28,NA,NA,NA,0
5,5.6,2001-10-27,NA,NA,NA,0
5,5.6,2001-10-26,NA,NA,NA,0
5,5.6,2001-10-25,NA,NA,NA,0
5,5.6,2001-10-24,NA,NA,NA,0
5,5.6,2001-10-23,NA,NA,NA,0
5,5.6,2001-10-22,NA,NA,NA,0
5,5.6,2001-10-21,NA,NA,NA,0
5,5.6,2001-10-20,NA,NA,NA,0
5,5.6,2001-10-19,NA,NA,NA,0
5,5.6,2001-10-18,NA,NA,NA,0
5,5.6,2001-10-17,NA,NA,NA,0
5,5.6,2001-10-16,NA,NA,NA,0
5,5.6,2001-10-15,NA,NA,NA,0
5,5.6,2001-10-14,NA,NA,NA,0
5,5.6,2001-10-13,NA,NA,NA,0
5,5.6,2001-10-12,NA,NA,NA,0
5,5.6,2001-10-11,NA,NA,NA,0
5,5.6,2001-10-10,NA,NA,NA,0
5,5.6,2001-10-09,NA,NA,NA,0
5,5.6,2001-10-08,NA,NA,NA,0
5,5.6,2001-10-07,NA,NA,NA,0
5,5.6,2001-10-06,NA,NA,NA,0
5,5.6,2001-10-05,NA,NA,NA,0
5,5.6,2001-10-04,NA,NA,NA,0
5,5.6,2001-10-03,NA,NA,NA,0
5,5.6,2001-10-02,NA,NA,NA,0
5,5.6,2001-10-01,NA,NA,NA,0
5,5.6,2001-09-30,NA,NA,NA,0
5,5.6,2001-09-29,NA,NA,NA,0
5,5.6,2001-09-28,NA,NA,NA,0
5,5.6,2001-09-27,NA,NA,NA,0
5,5.6,2001-09-26,NA,NA,NA,0
5,5.6,2001-09-25,NA,NA,NA,0
5,5.6,2001-09-24,NA,NA,NA,0
5,5.6,2001-09-23,NA,NA,NA,0
5,5.6,2001-09-22,NA,NA,NA,0
5,5.6,2001-09-21,NA,NA,NA,0
5,5.6,2001-09-20,NA,NA,NA,0
5,5.6,2001-09-19,NA,NA,NA,0
5,5.6,2001-09-18,NA,NA,NA,0
5,5.6,2001-09-17,NA,NA,NA,0
5,5.6,2001-09-16,NA,NA,NA,0
5,5.6,2001-09-15,NA,NA,NA,0
5,5.6,2001-09-14,NA,NA,NA,0
5,5.6,2001-09-13,NA,NA,NA,0
5,5.6,2001-09-12,NA,NA,NA,0
5,5.6,2001-09-11,NA,NA,NA,0
5,5.6,2001-09-10,NA,NA,NA,0
5,5.6,2001-09-09,NA,NA,NA,0
5,5.6,2001-09-08,NA,NA,NA,0
5,5.6,2001-09-07,NA,NA,NA,0
5,5.6,2001-09-06,NA,NA,NA,0
5,5.6,2001-09-05,NA,NA,NA,0
5,5.6,2001-09-04,NA,NA,NA,0
5,5.6,2001-09-03,NA,NA,NA,0
5,5.6,2001-09-02,NA,NA,NA,0
5,5.6,2001-09-01,NA,NA,NA,0
5,5.6,2001-08-31,NA,NA,NA,0
5,5.6,2001-08-30,NA,NA,NA,0
5,5.6,2001-08-29,NA,NA,NA,0
5,5.6,2001-08-28,NA,NA,NA,0
5,5.6,2001-08-27,NA,NA,NA,0
5,5.6,2001-08-26,NA,NA,NA,0
5,5.6,2001-08-25,NA,NA,NA,0
5,5.6,2001-08-24,NA,NA,NA,0
5,5.6,2001-08-23,NA,NA,NA,0
5,5.6,2001-08-22,NA,NA,NA,0
5,5.6,2001-08-21,NA,NA,NA,0
5,5.6,2001-08-20,NA,NA,NA,0
5,5.6,2001-08-19,NA,NA,NA,0
5,5.6,2001-08-18,NA,NA,NA,0
5,5.6,2001-08-17,NA,NA,NA,0
5,5.6,2001-08-16,NA,NA,NA,0
5,5.6,2001-08-15,NA,NA,NA,0
5,5.6,2001-08-14,NA,NA,NA,0
5,5.6,2001-08-13,NA,NA,NA,0
5,5.6,2001-08-12,NA,NA,NA,0
5,5.6,2001-08-11,NA,NA,NA,0
5,5.6,2001-08-10,NA,NA,NA,0
5,5.6,2001-08-09,NA,NA,NA,0
5,5.6,2001-08-08,NA,NA,NA,0
5,5.6,2001-08-07,NA,NA,NA,0
5,5.6,2001-08-06,NA,NA,NA,0
5,5.6,2001-08-05,NA,NA,NA,0
5,5.6,2001-08-04,NA,NA,NA,0
5,5.6,2001-08-03,NA,NA,NA,0
5,5.6,2001-08-02,NA,NA,NA,0
5,5.6,2001-08-01,NA,NA,NA,0
5,5.6,2001-07-31,NA,NA,NA,0
5,5.6,2001-07-30,NA,NA,NA,0
5,5.6,2001-07-29,NA,NA,NA,0
5,5.6,2001-07-28,NA,NA,NA,0
5,5.6,2001-07-27,NA,NA,NA,0
5,5.6,2001-07-26,NA,NA,NA,0
5,5.6,2001-07-25,NA,NA,NA,0
5,5.6,2001-07-24,NA,NA,NA,0
5,5.6,2001-07-23,NA,NA,NA,0
5,5.6,2001-07-22,NA,NA,NA,0
5,5.6,2001-07-21,NA,NA,NA,0
5,5.6,2001-07-20,NA,NA,NA,0
5,5.6,2001-07-19,NA,NA,NA,0
5,5.6,2001-07-18,NA,NA,NA,0
5,5.6,2001-07-17,NA,NA,NA,0
5,5.6,2001-07-16,NA,NA,NA,0
5,5.6,2001-07-15,NA,NA,NA,0
5,5.6,2001-07-14,NA,NA,NA,0
5,5.6,2001-07-13,NA,NA,NA,0
5,5.6,2001-07-12,NA,NA,NA,0
5,5.6,2001-07-11,NA,NA,NA,0
5,5.6,2001-07-10,NA,NA,NA,0
5,5.6,2001-07-09,NA,NA,NA,0
5,5.6,2001-07-08,NA,NA,NA,0
5,5.6,2001-07-07,NA,NA,NA,0
5,5.6,2001-07-06,NA,NA,NA,0
5,5.6,2001-07-05,NA,NA,NA,0
5,5.6,2001-07-04,NA,NA,NA,0
5,5.6,2001-07-03,NA,NA,NA,0
5,5.6,2001-07-02,NA,NA,NA,0
5,5.6,2001-07-01,NA,NA,NA,0
5,5.6,2001-06-30,NA,NA,NA,0
5,5.6,2001-06-29,NA,NA,NA,0
5,5.6,2001-06-28,NA,NA,NA,0
5,5.6,2001-06-27,NA,NA,NA,0
5,5.6,2001-06-26,NA,NA,NA,0
5,5.6,2001-06-25,NA,NA,NA,0
5,5.6,2001-06-24,NA,NA,NA,0
5,5.6,2001-06-23,NA,NA,NA,0
5,5.6,2001-06-22,NA,NA,NA,0
5,5.6,2001-06-21,NA,NA,NA,0
5,5.6,2001-06-20,NA,NA,NA,0
5,5.6,2001-06-19,NA,NA,NA,0
5,5.6,2001-06-18,NA,NA,NA,0
5,5.6,2001-06-17,NA,NA,NA,0
5,5.6,2001-06-16,NA,NA,NA,0
5,5.6,2001-06-15,NA,NA,NA,0
5,5.6,2001-06-14,NA,NA,NA,0
5,5.6,2001-06-13,NA,NA,NA,0
5,5.6,2001-06-12,NA,NA,NA,0
5,5.6,2001-06-11,NA,NA,NA,0
5,5.6,2001-06-10,NA,NA,NA,0
5,5.6,2001-06-09,NA,NA,NA,0
5,5.6,2001-06-08,NA,NA,NA,0
5,5.6,2001-06-07,NA,NA,NA,0
5,5.6,2001-06-06,NA,NA,NA,0
5,5.6,2001-06-05,NA,NA,NA,0
5,5.6,2001-06-04,NA,NA,NA,0
5,5.6,2001-06-03,NA,NA,NA,0
5,5.6,2001-06-02,NA,NA,NA,0
5,5.6,2001-06-01,NA,NA,NA,0
5,5.6,2001-05-31,NA,NA,NA,0
5,5.6,2001-05-30,NA,NA,NA,0
5,5.6,2001-05-29,NA,NA,NA,0
5,5.6,2001-05-28,NA,NA,NA,0
5,5.6,2001-05-27,NA,NA,NA,0
5,5.6,2001-05-26,NA,NA,NA,0
5,5.6,2001-05-25,NA,NA,NA,0
5,5.6,2001-05-24,NA,NA,NA,0
5,5.6,2001-05-23,NA,NA,NA,0
5,5.6,2001-05-22,NA,NA,NA,0
5,5.6,2001-05-21,NA,NA,NA,0
5,5.6,2001-05-20,NA,NA,NA,0
5,5.6,2001-05-19,NA,NA,NA,0
5,5.6,2001-05-18,NA,NA,NA,0
5,5.6,2001-05-17,NA,NA,NA,0
5,5.6,2001-05-16,NA,NA,NA,0
5,5.6,2001-05-15,NA,NA,NA,0
5,5.6,2001-05-14,NA,NA,NA,0
5,5.6,2001-05-13,NA,NA,NA,0
5,5.6,2001-05-12,NA,NA,NA,0
5,5.6,2001-05-11,NA,NA,NA,0
5,5.6,2001-05-10,NA,NA,NA,0
5,5.6,2001-05-09,NA,NA,NA,0
5,5.6,2001-05-08,NA,NA,NA,0
5,5.6,2001-05-07,NA,NA,NA,0
5,5.6,2001-05-06,NA,NA,NA,0
5,5.6,2001-05-05,NA,NA,NA,0
5,5.6,2001-05-04,NA,NA,NA,0
5,5.6,2001-05-03,NA,NA,NA,0
5,5.6,2001-05-02,NA,NA,NA,0
5,5.6,2001-05-01,NA,NA,NA,0
5,5.6,2001-04-30,NA,NA,NA,0
5,5.6,2001-04-29,NA,NA,NA,0
5,5.6,2001-04-28,NA,NA,NA,0
5,5.6,2001-04-27,NA,NA,NA,0
5,5.6,2001-04-26,NA,NA,NA,0
5,5.6,2001-04-25,NA,NA,NA,0
5,5.6,2001-04-24,NA,NA,NA,0
5,5.6,2001-04-23,NA,NA,NA,0
5,5.6,2001-04-22,NA,NA,NA,0
5,5.6,2001-04-21,NA,NA,NA,0
5,5.6,2001-04-20,NA,NA,NA,0
5,5.6,2001-04-19,NA,NA,NA,0
5,5.6,2001-04-18,NA,NA,NA,0
5,5.6,2001-04-17,NA,NA,NA,0
5,5.6,2001-04-16,NA,NA,NA,0
5,5.6,2001-04-15,NA,NA,NA,0
5,5.6,2001-04-14,NA,NA,NA,0
5,5.6,2001-04-13,NA,NA,NA,0
5,5.6,2001-04-12,NA,NA,NA,0
5,5.6,2001-04-11,NA,NA,NA,0
5,5.6,2001-04-10,NA,NA,NA,0
5,5.6,2001-04-09,NA,NA,NA,0
5,5.6,2001-04-08,NA,NA,NA,0
5,5.6,2001-04-07,NA,NA,NA,0
5,5.6,2001-04-06,NA,NA,NA,0
5,5.6,2001-04-05,NA,NA,NA,0
5,5.6,2001-04-04,NA,NA,NA,0
5,5.6,2001-04-03,NA,NA,NA,0
5,5.6,2001-04-02,NA,NA,NA,0
5,5.6,2001-04-01,NA,NA,NA,0
5,5.6,2001-03-31,NA,NA,NA,0
5,5.6,2001-03-30,NA,NA,NA,0
5,5.6,2001-03-29,NA,NA,NA,0
5,5.6,2001-03-28,NA,NA,NA,0
5,5.6,2001-03-27,NA,NA,NA,0
5,5.6,2001-03-26,NA,NA,NA,0
5,5.6,2001-03-25,NA,NA,NA,0
5,5.6,2001-03-24,NA,NA,NA,0
5,5.6,2001-03-23,NA,NA,NA,0
5,5.6,2001-03-22,NA,NA,NA,0
5,5.6,2001-03-21,NA,NA,NA,0
5,5.6,2001-03-20,NA,NA,NA,0
5,5.6,2001-03-19,NA,NA,NA,0
5,5.6,2001-03-18,NA,NA,NA,0
5,5.6,2001-03-17,NA,NA,NA,0
5,5.6,2001-03-16,NA,NA,NA,0
5,5.6,2001-03-15,NA,NA,NA,0
5,5.6,2001-03-14,NA,NA,NA,0
5,5.6,2001-03-13,NA,NA,NA,0
5,5.6,2001-03-12,NA,NA,NA,0
5,5.6,2001-03-11,NA,NA,NA,0
5,5.6,2001-03-10,NA,NA,NA,0
5,5.6,2001-03-09,NA,NA,NA,0
5,5.6,2001-03-08,NA,NA,NA,0
5,5.6,2001-03-07,NA,NA,NA,0
5,5.6,2001-03-06,NA,NA,NA,0
5,5.6,2001-03-05,NA,NA,NA,0
5,5.6,2001-03-04,NA,NA,NA,0
5,5.6,2001-03-03,NA,NA,NA,0
5,5.6,2001-03-02,NA,NA,NA,0
5,5.6,2001-03-01,NA,NA,NA,0
5,5.6,2001-02-28,NA,NA,NA,0
5,5.6,2001-02-27,NA,NA,NA,0
5,5.6,2001-02-26,NA,NA,NA,0
5,5.6,2001-02-25,NA,NA,NA,0
5,5.6,2001-02-24,NA,NA,NA,0
5,5.6,2001-02-23,NA,NA,NA,0
5,5.6,2001-02-22,NA,NA,NA,0
5,5.6,2001-02-21,NA,NA,NA,0
5,5.6,2001-02-20,NA,NA,NA,0
5,5.6,2001-02-19,NA,NA,NA,0
5,5.6,2001-02-18,NA,NA,NA,0
5,5.6,2001-02-17,NA,NA,NA,0
5,5.6,2001-02-16,NA,NA,NA,0
5,5.6,2001-02-15,NA,NA,NA,0
5,5.6,2001-02-14,NA,NA,NA,0
5,5.6,2001-02-13,NA,NA,NA,0
5,5.6,2001-02-12,NA,NA,NA,0
5,5.6,2001-02-11,NA,NA,NA,0
5,5.6,2001-02-10,NA,NA,NA,0
5,5.6,2001-02-09,NA,NA,NA,0
5,5.6,2001-02-08,NA,NA,NA,0
5,5.6,2001-02-07,NA,NA,NA,0
5,5.6,2001-02-06,NA,NA,NA,0
5,5.6,2001-02-05,NA,NA,NA,0
5,5.6,2001-02-04,NA,NA,NA,0
5,5.6,2001-02-03,NA,NA,NA,0
5,5.6,2001-02-02,NA,NA,NA,0
5,5.6,2001-02-01,NA,NA,NA,0
5,5.6,2001-01-31,NA,NA,NA,0
5,5.6,2001-01-30,NA,NA,NA,0
5,5.6,2001-01-29,NA,NA,NA,0
5,5.6,2001-01-28,NA,NA,NA,0
5,5.6,2001-01-27,NA,NA,NA,0
5,5.6,2001-01-26,NA,NA,NA,0
5,5.6,2001-01-25,NA,NA,NA,0
5,5.6,2001-01-24,NA,NA,NA,0
5,5.6,2001-01-23,NA,NA,NA,0
5,5.6,2001-01-22,NA,NA,NA,0
5,5.6,2001-01-21,NA,NA,NA,0
5,5.6,2001-01-20,NA,NA,NA,0
5,5.6,2001-01-19,NA,NA,NA,0
5,5.6,2001-01-18,NA,NA,NA,0
5,5.6,2001-01-17,NA,NA,NA,0
5,5.6,2001-01-16,NA,NA,NA,0
5,5.6,2001-01-15,NA,NA,NA,0
5,5.6,2001-01-14,NA,NA,NA,0
5,5.6,2001-01-13,NA,NA,NA,0
5,5.6,2001-01-12,NA,NA,NA,0
5,5.6,2001-01-11,NA,NA,NA,0
5,5.6,2001-01-10,NA,NA,NA,0
5,5.6,2001-01-09,NA,NA,NA,0
5,5.6,2001-01-08,NA,NA,NA,0
5,5.6,2001-01-07,NA,NA,NA,0
5,5.6,2001-01-06,NA,NA,NA,0
5,5.6,2001-01-05,NA,NA,NA,0
5,5.6,2001-01-04,NA,NA,NA,0
5,5.6,2001-01-03,NA,NA,NA,0
5,5.6,2001-01-02,NA,NA,NA,0
5,5.6,2001-01-01,NA,NA,NA,0
5,5.6,2000-12-31,NA,NA,NA,0
5,5.6,2000-12-30,NA,NA,NA,0
5,5.6,2000-12-29,NA,NA,NA,0
5,5.6,2000-12-28,NA,NA,NA,0
5,5.6,2000-12-27,NA,NA,NA,0
5,5.6,2000-12-26,NA,NA,NA,0
5,5.6,2000-12-25,NA,NA,NA,0
5,5.6,2000-12-24,NA,NA,NA,0
5,5.6,2000-12-23,NA,NA,NA,0
5,5.6,2000-12-22,NA,NA,NA,0
5,5.6,2000-12-21,NA,NA,NA,0
5,5.6,2000-12-20,NA,NA,NA,0
5,5.6,2000-12-19,NA,NA,NA,0
5,5.6,2000-12-18,NA,NA,NA,0
5,5.6,2000-12-17,NA,NA,NA,0
5,5.6,2000-12-16,NA,NA,NA,0
5,5.6,2000-12-15,NA,NA,NA,0
5,5.6,2000-12-14,NA,NA,NA,0
5,5.6,2000-12-13,NA,NA,NA,0
5,5.6,2000-12-12,NA,NA,NA,0
5,5.6,2000-12-11,NA,NA,NA,0
5,5.6,2000-12-10,NA,NA,NA,0
5,5.6,2000-12-09,NA,NA,NA,0
5,5.6,2000-12-08,NA,NA,NA,0
5,5.6,2000-12-07,NA,NA,NA,0
5,5.6,2000-12-06,NA,NA,NA,0
5,5.6,2000-12-05,NA,NA,NA,0
5,5.6,2000-12-04,NA,NA,NA,0
5,5.6,2000-12-03,NA,NA,NA,0
5,5.6,2000-12-02,NA,NA,NA,0
5,5.6,2000-12-01,NA,NA,NA,0
5,5.6,2000-11-30,NA,NA,NA,0
5,5.6,2000-11-29,NA,NA,NA,0
5,5.6,2000-11-28,NA,NA,NA,0
5,5.6,2000-11-27,NA,NA,NA,0
5,5.6,2000-11-26,NA,NA,NA,0
5,5.6,2000-11-25,NA,NA,NA,0
5,5.6,2000-11-24,NA,NA,NA,0
5,5.6,2000-11-23,NA,NA,NA,0
5,5.6,2000-11-22,NA,NA,NA,0
5,5.6,2000-11-21,NA,NA,NA,0
5,5.6,2000-11-20,NA,NA,NA,0
5,5.6,2000-11-19,NA,NA,NA,0
5,5.6,2000-11-18,NA,NA,NA,0
5,5.6,2000-11-17,NA,NA,NA,0
5,5.6,2000-11-16,NA,NA,NA,0
5,5.6,2000-11-15,NA,NA,NA,0
5,5.6,2000-11-14,NA,NA,NA,0
5,5.6,2000-11-13,NA,NA,NA,0
5,5.6,2000-11-12,NA,NA,NA,0
5,5.6,2000-11-11,NA,NA,NA,0
5,5.6,2000-11-10,NA,NA,NA,0
5,5.6,2000-11-09,NA,NA,NA,0
5,5.6,2000-11-08,NA,NA,NA,0
5,5.6,2000-11-07,NA,NA,NA,0
5,5.6,2000-11-06,NA,NA,NA,0
5,5.6,2000-11-05,NA,NA,NA,0
5,5.6,2000-11-04,NA,NA,NA,0
5,5.6,2000-11-03,NA,NA,NA,0
5,5.6,2000-11-02,NA,NA,NA,0
5,5.6,2000-11-01,NA,NA,NA,0
5,5.6,2000-10-31,NA,NA,NA,0
5,5.6,2000-10-30,NA,NA,NA,0
5,5.6,2000-10-29,NA,NA,NA,0
5,5.6,2000-10-28,NA,NA,NA,0
5,5.6,2000-10-27,NA,NA,NA,0
5,5.6,2000-10-26,NA,NA,NA,0
5,5.6,2000-10-25,NA,NA,NA,0
5,5.6,2000-10-24,NA,NA,NA,0
5,5.6,2000-10-23,NA,NA,NA,0
5,5.6,2000-10-22,NA,NA,NA,0
5,5.6,2000-10-21,NA,NA,NA,0
5,5.6,2000-10-20,NA,NA,NA,0
5,5.6,2000-10-19,NA,NA,NA,0
5,5.6,2000-10-18,NA,NA,NA,0
5,5.6,2000-10-17,NA,NA,NA,0
5,5.6,2000-10-16,NA,NA,NA,0
5,5.6,2000-10-15,NA,NA,NA,0
5,5.6,2000-10-14,NA,NA,NA,0
5,5.6,2000-10-13,NA,NA,NA,0
5,5.6,2000-10-12,NA,NA,NA,0
5,5.6,2000-10-11,NA,NA,NA,0
5,5.6,2000-10-10,NA,NA,NA,0
5,5.6,2000-10-09,NA,NA,NA,0
5,5.6,2000-10-08,NA,NA,NA,0
5,5.6,2000-10-07,NA,NA,NA,0
5,5.6,2000-10-06,NA,NA,NA,0
5,5.6,2000-10-05,NA,NA,NA,0
5,5.6,2000-10-04,NA,NA,NA,0
5,5.6,2000-10-03,NA,NA,NA,0
5,5.6,2000-10-02,NA,NA,NA,0
5,5.6,2000-10-01,NA,NA,NA,0
5,5.6,2000-09-30,NA,NA,NA,0
5,5.6,2000-09-29,NA,NA,NA,0
5,5.6,2000-09-28,NA,NA,NA,0
5,5.6,2000-09-27,NA,NA,NA,0
5,5.6,2000-09-26,NA,NA,NA,0
5,5.6,2000-09-25,NA,NA,NA,0
5,5.6,2000-09-24,NA,NA,NA,0
5,5.6,2000-09-23,NA,NA,NA,0
5,5.6,2000-09-22,NA,NA,NA,0
5,5.6,2000-09-21,NA,NA,NA,0
5,5.6,2000-09-20,NA,NA,NA,0
5,5.6,2000-09-19,NA,NA,NA,0
5,5.6,2000-09-18,NA,NA,NA,0
5,5.6,2000-09-17,NA,NA,NA,0
5,5.6,2000-09-16,NA,NA,NA,0
5,5.6,2000-09-15,NA,NA,NA,0
5,5.6,2000-09-14,NA,NA,NA,0
5,5.6,2000-09-13,NA,NA,NA,0
5,5.6,2000-09-12,NA,NA,NA,0
5,5.6,2000-09-11,NA,NA,NA,0
5,5.6,2000-09-10,NA,NA,NA,0
5,5.6,2000-09-09,NA,NA,NA,0
5,5.6,2000-09-08,NA,NA,NA,0
5,5.6,2000-09-07,NA,NA,NA,0
5,5.6,2000-09-06,NA,NA,NA,0
5,5.6,2000-09-05,NA,NA,NA,0
5,5.6,2000-09-04,NA,NA,NA,0
5,5.6,2000-09-03,NA,NA,NA,0
5,5.6,2000-09-02,NA,NA,NA,0
5,5.6,2000-09-01,NA,NA,NA,0
5,5.6,2000-08-31,NA,NA,NA,0
5,5.6,2000-08-30,NA,NA,NA,0
5,5.6,2000-08-29,NA,NA,NA,0
5,5.6,2000-08-28,NA,NA,NA,0
5,5.6,2000-08-27,NA,NA,NA,0
5,5.6,2000-08-26,NA,NA,NA,0
5,5.6,2000-08-25,NA,NA,NA,0
5,5.6,2000-08-24,NA,NA,NA,0
5,5.6,2000-08-23,NA,NA,NA,0
5,5.6,2000-08-22,NA,NA,NA,0
5,5.6,2000-08-21,NA,NA,NA,0
5,5.6,2000-08-20,NA,NA,NA,0
5,5.6,2000-08-19,NA,NA,NA,0
5,5.6,2000-08-18,NA,NA,NA,0
5,5.6,2000-08-17,NA,NA,NA,0
5,5.6,2000-08-16,NA,NA,NA,0
5,5.6,2000-08-15,NA,NA,NA,0
5,5.6,2000-08-14,NA,NA,NA,0
5,5.6,2000-08-13,NA,NA,NA,0
5,5.6,2000-08-12,NA,NA,NA,0
5,5.6,2000-08-11,NA,NA,NA,0
5,5.6,2000-08-10,NA,NA,NA,0
5,5.6,2000-08-09,NA,NA,NA,0
5,5.6,2000-08-08,NA,NA,NA,0
5,5.6,2000-08-07,NA,NA,NA,0
5,5.6,2000-08-06,NA,NA,NA,0
5,5.6,2000-08-05,NA,NA,NA,0
5,5.6,2000-08-04,NA,NA,NA,0
5,5.6,2000-08-03,NA,NA,NA,0
5,5.6,2000-08-02,NA,NA,NA,0
5,5.6,2000-08-01,NA,NA,NA,0
5,5.6,2000-07-31,NA,NA,NA,0
5,5.6,2000-07-30,NA,NA,NA,0
5,5.6,2000-07-29,NA,NA,NA,0
5,5.6,2000-07-28,NA,NA,NA,0
5,5.6,2000-07-27,NA,NA,NA,0
5,5.6,2000-07-26,NA,NA,NA,0
5,5.6,2000-07-25,NA,NA,NA,0
5,5.6,2000-07-24,NA,NA,NA,0
5,5.6,2000-07-23,NA,NA,NA,0
5,5.6,2000-07-22,NA,NA,NA,0
5,5.6,2000-07-21,NA,NA,NA,0
5,5.6,2000-07-20,NA,NA,NA,0
5,5.6,2000-07-19,NA,NA,NA,0
5,5.6,2000-07-18,NA,NA,NA,0
5,5.6,2000-07-17,NA,NA,NA,0
5,5.6,2000-07-16,NA,NA,NA,0
5,5.6,2000-07-15,NA,NA,NA,0
5,5.6,2000-07-14,NA,NA,NA,0
5,5.6,2000-07-13,NA,NA,NA,0
5,5.6,2000-07-12,NA,NA,NA,0
5,5.6,2000-07-11,NA,NA,NA,0
5,5.6,2000-07-10,NA,NA,NA,0
5,5.6,2000-07-09,NA,NA,NA,0
5,5.6,2000-07-08,NA,NA,NA,0
5,5.6,2000-07-07,NA,NA,NA,0
5,5.6,2000-07-06,NA,NA,NA,0
5,5.6,2000-07-05,NA,NA,NA,0
5,5.6,2000-07-04,NA,NA,NA,0
5,5.6,2000-07-03,NA,NA,NA,0
5,5.6,2000-07-02,NA,NA,NA,0
5,5.6,2000-07-01,NA,NA,NA,0
5,5.6,2000-06-30,NA,NA,NA,0
5,5.6,2000-06-29,NA,NA,NA,0
5,5.6,2000-06-28,NA,NA,NA,0
5,5.6,2000-06-27,NA,NA,NA,0
5,5.6,2000-06-26,NA,NA,NA,0
5,5.6,2000-06-25,NA,NA,NA,0
5,5.6,2000-06-24,NA,NA,NA,0
5,5.6,2000-06-23,NA,NA,NA,0
5,5.6,2000-06-22,NA,NA,NA,0
5,5.6,2000-06-21,NA,NA,NA,0
5,5.6,2000-06-20,NA,NA,NA,0
5,5.6,2000-06-19,NA,NA,NA,0
5,5.6,2000-06-18,NA,NA,NA,0
5,5.6,2000-06-17,NA,NA,NA,0
5,5.6,2000-06-16,NA,NA,NA,0
5,5.6,2000-06-15,NA,NA,NA,0
5,5.6,2000-06-14,NA,NA,NA,0
5,5.6,2000-06-13,NA,NA,NA,0
5,5.6,2000-06-12,NA,NA,NA,0
5,5.6,2000-06-11,NA,NA,NA,0
5,5.6,2000-06-10,NA,NA,NA,0
5,5.6,2000-06-09,NA,NA,NA,0
5,5.6,2000-06-08,NA,NA,NA,0
5,5.6,2000-06-07,NA,NA,NA,0
5,5.6,2000-06-06,NA,NA,NA,0
5,5.6,2000-06-05,NA,NA,NA,0
5,5.6,2000-06-04,NA,NA,NA,0
5,5.6,2000-06-03,NA,NA,NA,0
5,5.6,2000-06-02,NA,NA,NA,0
5,5.6,2000-06-01,NA,NA,NA,0
5,5.6,2000-05-31,NA,NA,NA,0
5,5.6,2000-05-30,NA,NA,NA,0
5,5.6,2000-05-29,NA,NA,NA,0
5,5.6,2000-05-28,NA,NA,NA,0
5,5.6,2000-05-27,NA,NA,NA,0
5,5.6,2000-05-26,NA,NA,NA,0
5,5.6,2000-05-25,NA,NA,NA,0
5,5.6,2000-05-24,NA,NA,NA,0
5,5.6,2000-05-23,NA,NA,NA,0
5,5.6,2000-05-22,NA,NA,NA,0
5,5.6,2000-05-21,NA,NA,NA,0
5,5.6,2000-05-20,NA,NA,NA,0
5,5.6,2000-05-19,NA,NA,NA,0
5,5.6,2000-05-18,NA,NA,NA,0
5,5.6,2000-05-17,NA,NA,NA,0
5,5.6,2000-05-16,NA,NA,NA,0
5,5.6,2000-05-15,NA,NA,NA,0
5,5.6,2000-05-14,NA,NA,NA,0
5,5.6,2000-05-13,NA,NA,NA,0
5,5.6,2000-05-12,NA,NA,NA,0
5,5.6,2000-05-11,NA,NA,NA,0
5,5.6,2000-05-10,NA,NA,NA,0
5,5.6,2000-05-09,NA,NA,NA,0
5,5.6,2000-05-08,NA,NA,NA,0
5,5.6,2000-05-07,NA,NA,NA,0
5,5.6,2000-05-06,NA,NA,NA,0
5,5.6,2000-05-05,NA,NA,NA,0
5,5.6,2000-05-04,NA,NA,NA,0
5,5.6,2000-05-03,NA,NA,NA,0
5,5.6,2000-05-02,NA,NA,NA,0
5,5.6,2000-05-01,NA,NA,NA,0
5,5.6,2000-04-30,NA,NA,NA,0
5,5.6,2000-04-29,NA,NA,NA,0
5,5.6,2000-04-28,NA,NA,NA,0
5,5.6,2000-04-27,NA,NA,NA,0
5,5.6,2000-04-26,NA,NA,NA,0
5,5.6,2000-04-25,NA,NA,NA,0
5,5.6,2000-04-24,NA,NA,NA,0
5,5.6,2000-04-23,NA,NA,NA,0
5,5.6,2000-04-22,NA,NA,NA,0
5,5.6,2000-04-21,NA,NA,NA,0
5,5.6,2000-04-20,NA,NA,NA,0
5,5.6,2000-04-19,NA,NA,NA,0
5,5.6,2000-04-18,NA,NA,NA,0
5,5.6,2000-04-17,NA,NA,NA,0
5,5.6,2000-04-16,NA,NA,NA,0
5,5.6,2000-04-15,NA,NA,NA,0
5,5.6,2000-04-14,NA,NA,NA,0
5,5.6,2000-04-13,NA,NA,NA,0
5,5.6,2000-04-12,NA,NA,NA,0
5,5.6,2000-04-11,NA,NA,NA,0
5,5.6,2000-04-10,NA,NA,NA,0
5,5.6,2000-04-09,NA,NA,NA,0
5,5.6,2000-04-08,NA,NA,NA,0
5,5.6,2000-04-07,NA,NA,NA,0
5,5.6,2000-04-06,NA,NA,NA,0
5,5.6,2000-04-05,NA,NA,NA,0
5,5.6,2000-04-04,NA,NA,NA,0
5,5.6,2000-04-03,NA,NA,NA,0
5,5.6,2000-04-02,NA,NA,NA,0
5,5.6,2000-04-01,NA,NA,NA,0
5,5.6,2000-03-31,NA,NA,NA,0
5,5.6,2000-03-30,NA,NA,NA,0
5,5.6,2000-03-29,NA,NA,NA,0
5,5.6,2000-03-28,NA,NA,NA,0
5,5.6,2000-03-27,NA,NA,NA,0
5,5.6,2000-03-26,NA,NA,NA,0
5,5.6,2000-03-25,NA,NA,NA,0
5,5.6,2000-03-24,NA,NA,NA,0
5,5.6,2000-03-23,NA,NA,NA,0
5,5.6,2000-03-22,NA,NA,NA,0
5,5.6,2000-03-21,NA,NA,NA,0
5,5.6,2000-03-20,NA,NA,NA,0
5,5.6,2000-03-19,NA,NA,NA,0
5,5.6,2000-03-18,NA,NA,NA,0
5,5.6,2000-03-17,NA,NA,NA,0
5,5.6,2000-03-16,NA,NA,NA,0
5,5.6,2000-03-15,NA,NA,NA,0
5,5.6,2000-03-14,NA,NA,NA,0
5,5.6,2000-03-13,NA,NA,NA,0
5,5.6,2000-03-12,NA,NA,NA,0
5,5.6,2000-03-11,NA,NA,NA,0
5,5.6,2000-03-10,NA,NA,NA,0
5,5.6,2000-03-09,NA,NA,NA,0
5,5.6,2000-03-08,NA,NA,NA,0
5,5.6,2000-03-07,NA,NA,NA,0
5,5.6,2000-03-06,NA,NA,NA,0
5,5.6,2000-03-05,NA,NA,NA,0
5,5.6,2000-03-04,NA,NA,NA,0
5,5.6,2000-03-03,NA,NA,NA,0
5,5.6,2000-03-02,NA,NA,NA,0
5,5.6,2000-03-01,NA,NA,NA,0
5,5.6,2000-02-29,NA,NA,NA,0
5,5.6,2000-02-28,NA,NA,NA,0
5,5.6,2000-02-27,NA,NA,NA,0
5,5.6,2000-02-26,NA,NA,NA,0
5,5.6,2000-02-25,NA,NA,NA,0
5,5.6,2000-02-24,NA,NA,NA,0
5,5.6,2000-02-23,NA,NA,NA,0
5,5.6,2000-02-22,NA,NA,NA,0
5,5.6,2000-02-21,NA,NA,NA,0
5,5.6,2000-02-20,NA,NA,NA,0
5,5.6,2000-02-19,NA,NA,NA,0
5,5.6,2000-02-18,NA,NA,NA,0
5,5.6,2000-02-17,NA,NA,NA,0
5,5.6,2000-02-16,NA,NA,NA,0
5,5.6,2000-02-15,NA,NA,NA,0
5,5.6,2000-02-14,NA,NA,NA,0
5,5.6,2000-02-13,NA,NA,NA,0
5,5.6,2000-02-12,NA,NA,NA,0
5,5.6,2000-02-11,NA,NA,NA,0
5,5.6,2000-02-10,NA,NA,NA,0
5,5.6,2000-02-09,NA,NA,NA,0
5,5.6,2000-02-08,NA,NA,NA,0
5,5.6,2000-02-07,NA,NA,NA,0
5,5.6,2000-02-06,NA,NA,NA,0
5,5.6,2000-02-05,NA,NA,NA,0
5,5.6,2000-02-04,NA,NA,NA,0
5,5.6,2000-02-03,NA,NA,NA,0
5,5.6,2000-02-02,NA,NA,NA,0
5,5.6,2000-02-01,NA,NA,NA,0
5,5.6,2000-01-31,NA,NA,NA,0
5,5.6,2000-01-30,NA,NA,NA,0
5,5.6,2000-01-29,NA,NA,NA,0
5,5.6,2000-01-28,NA,NA,NA,0
5,5.6,2000-01-27,NA,NA,NA,0
5,5.6,2000-01-26,NA,NA,NA,0
5,5.6,2000-01-25,NA,NA,NA,0
5,5.6,2000-01-24,NA,NA,NA,0
5,5.6,2000-01-23,NA,NA,NA,0
5,5.6,2000-01-22,NA,NA,NA,0
5,5.6,2000-01-21,NA,NA,NA,0
5,5.6,2000-01-20,NA,NA,NA,0
5,5.6,2000-01-19,NA,NA,NA,0
5,5.6,2000-01-18,NA,NA,NA,0
5,5.6,2000-01-17,NA,NA,NA,0
5,5.6,2000-01-16,NA,NA,NA,0
5,5.6,2000-01-15,NA,NA,NA,0
5,5.6,2000-01-14,NA,NA,NA,0
5,5.6,2000-01-13,NA,NA,NA,0
5,5.6,2000-01-12,NA,NA,NA,0
5,5.6,2000-01-11,NA,NA,NA,0
5,5.6,2000-01-10,NA,NA,NA,0
5,5.6,2000-01-09,NA,NA,NA,0
5,5.6,2000-01-08,NA,NA,NA,0
5,5.6,2000-01-07,NA,NA,NA,0
5,5.6,2000-01-06,NA,NA,NA,0
5,5.6,2000-01-05,NA,NA,NA,0
5,5.6,2000-01-04,NA,NA,NA,0
5,5.6,2000-01-03,NA,NA,NA,0
5,5.6,2000-01-02,NA,NA,NA,0
5,5.6,2000-01-01,NA,NA,NA,0
5,5.6,1999-12-31,NA,NA,NA,0
5,5.6,1999-12-30,NA,NA,NA,0
5,5.6,1999-12-29,NA,NA,NA,0
5,5.6,1999-12-28,NA,NA,NA,0
5,5.6,1999-12-27,NA,NA,NA,0
5,5.6,1999-12-26,NA,NA,NA,0
5,5.6,1999-12-25,NA,NA,NA,0
5,5.6,1999-12-24,NA,NA,NA,0
5,5.6,1999-12-23,NA,NA,NA,0
5,5.6,1999-12-22,NA,NA,NA,0
5,5.6,1999-12-21,NA,NA,NA,0
5,5.6,1999-12-20,NA,NA,NA,0
5,5.6,1999-12-19,NA,NA,NA,0
5,5.6,1999-12-18,NA,NA,NA,0
5,5.6,1999-12-17,NA,NA,NA,0
5,5.6,1999-12-16,NA,NA,NA,0
5,5.6,1999-12-15,NA,NA,NA,0
5,5.6,1999-12-14,NA,NA,NA,0
5,5.6,1999-12-13,NA,NA,NA,0
5,5.6,1999-12-12,NA,NA,NA,0
5,5.6,1999-12-11,NA,NA,NA,0
5,5.6,1999-12-10,NA,NA,NA,0
5,5.6,1999-12-09,NA,NA,NA,0
5,5.6,1999-12-08,NA,NA,NA,0
5,5.6,1999-12-07,NA,NA,NA,0
5,5.6,1999-12-06,NA,NA,NA,0
5,5.6,1999-12-05,NA,NA,NA,0
5,5.6,1999-12-04,NA,NA,NA,0
5,5.6,1999-12-03,NA,NA,NA,0
5,5.6,1999-12-02,NA,NA,NA,0
5,5.6,1999-12-01,NA,NA,NA,0
5,5.6,1999-11-30,NA,NA,NA,0
5,5.6,1999-11-29,NA,NA,NA,0
5,5.6,1999-11-28,NA,NA,NA,0
5,5.6,1999-11-27,NA,NA,NA,0
5,5.6,1999-11-26,NA,NA,NA,0
5,5.6,1999-11-25,NA,NA,NA,0
5,5.6,1999-11-24,NA,NA,NA,0
5,5.6,1999-11-23,NA,NA,NA,0
5,5.6,1999-11-22,NA,NA,NA,0
5,5.6,1999-11-21,NA,NA,NA,0
5,5.6,1999-11-20,NA,NA,NA,0
5,5.6,1999-11-19,NA,NA,NA,0
5,5.6,1999-11-18,NA,NA,NA,0
5,5.6,1999-11-17,NA,NA,NA,0
5,5.6,1999-11-16,NA,NA,NA,0
5,5.6,1999-11-15,NA,NA,NA,0
5,5.6,1999-11-14,NA,NA,NA,0
5,5.6,1999-11-13,NA,NA,NA,0
5,5.6,1999-11-12,NA,NA,NA,0
5,5.6,1999-11-11,NA,NA,NA,0
5,5.6,1999-11-10,NA,NA,NA,0
5,5.6,1999-11-09,NA,NA,NA,0
5,5.6,1999-11-08,NA,NA,NA,0
5,5.6,1999-11-07,NA,NA,NA,0
5,5.6,1999-11-06,NA,NA,NA,0
5,5.6,1999-11-05,NA,NA,NA,0
5,5.6,1999-11-04,NA,NA,NA,0
5,5.6,1999-11-03,NA,NA,NA,0
5,5.6,1999-11-02,NA,NA,NA,0
5,5.6,1999-11-01,NA,NA,NA,0
5,5.6,1999-10-31,NA,NA,NA,0
5,5.6,1999-10-30,NA,NA,NA,0
5,5.6,1999-10-29,NA,NA,NA,0
5,5.6,1999-10-28,NA,NA,NA,0
5,5.6,1999-10-27,NA,NA,NA,0
5,5.6,1999-10-26,NA,NA,NA,0
5,5.6,1999-10-25,NA,NA,NA,0
5,5.6,1999-10-24,NA,NA,NA,0
5,5.6,1999-10-23,NA,NA,NA,0
5,5.6,1999-10-22,NA,NA,NA,0
5,5.6,1999-10-21,NA,NA,NA,0
5,5.6,1999-10-20,NA,NA,NA,0
5,5.6,1999-10-19,NA,NA,NA,0
5,5.6,1999-10-18,NA,NA,NA,0
5,5.6,1999-10-17,NA,NA,NA,0
5,5.6,1999-10-16,NA,NA,NA,0
5,5.6,1999-10-15,NA,NA,NA,0
5,5.6,1999-10-14,NA,NA,NA,0
5,5.6,1999-10-13,NA,NA,NA,0
5,5.6,1999-10-12,NA,NA,NA,0
5,5.6,1999-10-11,NA,NA,NA,0
5,5.6,1999-10-10,NA,NA,NA,0
5,5.6,1999-10-09,NA,NA,NA,0
5,5.6,1999-10-08,NA,NA,NA,0
5,5.6,1999-10-07,NA,NA,NA,0
5,5.6,1999-10-06,NA,NA,NA,0
5,5.6,1999-10-05,NA,NA,NA,0
5,5.6,1999-10-04,NA,NA,NA,0
5,5.01,2015-09-30,0.3265,0.307,0.34,4
5,5.01,2015-09-29,0.32875,0.325,0.331,4
5,5.01,2015-09-28,0.2995,0.292,0.314,4
5,5.01,2015-09-27,0.29775,0.288,0.311,4
5,5.01,2015-09-26,0.30725,0.292,0.322,4
5,5.01,2015-09-25,0.33525,0.321,0.356,4
5,5.01,2015-09-24,0.38425,0.371,0.4,4
5,5.01,2015-09-23,0.3855,0.378,0.396,4
5,5.01,2015-09-22,0.34775,0.337,0.358,4
5,5.01,2015-09-21,0.359,0.348,0.37,4
5,5.01,2015-09-20,0.422,0.396,0.449,4
5,5.01,2015-09-19,0.429,0.415,0.448,4
5,5.01,2015-09-18,0.402,0.397,0.408,4
5,5.01,2015-09-17,0.3575,0.316,0.4,4
5,5.01,2015-09-16,0.34175,0.329,0.35,4
5,5.01,2015-09-15,0.38,0.352,0.4,4
5,5.01,2015-09-14,0.404,0.396,0.415,4
5,5.01,2015-09-13,0.34875,0.344,0.352,4
5,5.01,2015-09-12,0.356,0.347,0.37,4
5,5.01,2015-09-11,0.3645,0.347,0.385,4
5,5.01,2015-09-10,0.38375,0.378,0.389,4
5,5.01,2015-09-09,0.38675,0.367,0.403,4
5,5.01,2015-09-08,0.414,0.398,0.434,4
5,5.01,2015-09-07,0.434,0.425,0.448,4
5,5.01,2015-09-06,0.44,0.422,0.456,4
5,5.01,2015-09-05,0.43475,0.419,0.448,4
5,5.01,2015-09-04,0.41525,0.408,0.42,4
5,5.01,2015-09-03,0.39625,0.381,0.408,4
5,5.01,2015-09-02,0.3785,0.374,0.381,4
5,5.01,2015-09-01,0.35275,0.347,0.364,4
5,5.01,2015-08-31,0.34025,0.333,0.344,4
5,5.01,2015-08-30,0.3355,0.329,0.344,4
5,5.01,2015-08-29,0.33925,0.329,0.344,4
5,5.01,2015-08-28,0.35075,0.344,0.37,4
5,5.01,2015-08-27,0.3665,0.344,0.378,4
5,5.01,2015-08-26,0.39,0.378,0.4,4
5,5.01,2015-08-25,0.4345,0.408,0.448,4
5,5.01,2015-08-24,0.404,0.378,0.456,4
5,5.01,2015-08-23,0.37825,0.374,0.381,4
5,5.01,2015-08-22,0.3945,0.379,0.41,4
5,5.01,2015-08-21,0.4215,0.408,0.433,4
5,5.01,2015-08-20,0.457,0.441,0.475,4
5,5.01,2015-08-19,0.49075,0.475,0.5,4
5,5.01,2015-08-18,0.44575,0.441,0.452,4
5,5.01,2015-08-17,0.47675,0.442,0.5,4
5,5.01,2015-08-16,0.55975,0.528,0.609,4
5,5.01,2015-08-15,0.51275,0.395,0.649,4
5,5.01,2015-08-14,0.3605,0.288,0.426,4
5,5.01,2015-08-13,0.292,0.284,0.311,4
5,5.01,2015-08-12,0.29475,0.284,0.311,4
5,5.01,2015-08-11,0.303,0.284,0.314,4
5,5.01,2015-08-10,0.3235,0.314,0.333,4
5,5.01,2015-08-09,0.25675,0.243,0.276,4
5,5.01,2015-08-08,0.2325,0.225,0.24,4
5,5.01,2015-08-07,0.22425,0.222,0.225,4
5,5.01,2015-08-06,0.22,0.21,0.225,4
5,5.01,2015-08-05,0.21025,0.2,0.221,4
5,5.01,2015-08-04,0.214,0.209,0.221,4
5,5.01,2015-08-03,0.21075,0.198,0.222,4
5,5.01,2015-08-02,0.20975,0.199,0.219,4
5,5.01,2015-08-01,0.197,0.152,0.232,4
5,5.01,2015-07-31,0.13925,0.128,0.144,4
5,5.01,2015-07-30,0.11775,0.102,0.129,4
5,5.01,2015-07-29,0.089,0.078,0.099,4
5,5.01,2015-07-28,0.06825,0.055,0.075,4
5,5.01,2015-07-27,0.048,0.04,0.054,4
5,5.01,2015-07-26,0.02975,0.022,0.038,4
5,5.01,2015-07-25,0.0295,0.026,0.031,4
5,5.01,2015-07-24,0.0155,0.007,0.022,4
5,5.01,2015-07-23,0.01425,0.013,0.016,4
5,5.01,2015-07-22,0.004,0.002,0.007,4
5,5.01,2015-07-21,0.0075,0.003,0.014,4
5,5.01,2015-07-20,0.00925,0.007,0.014,4
5,5.01,2015-07-19,0.00875,0.004,0.014,4
5,5.01,2015-07-18,0.0025,-0.001,0.007,4
5,5.01,2015-07-17,-0.00175,-0.004,0,4
5,5.01,2015-07-16,-0.00375,-0.004,-0.003,4
5,5.01,2015-07-15,-0.00375,-0.007,0,4
5,5.01,2015-07-14,-0.002,-0.004,0.003,4
5,5.01,2015-07-13,-0.00175,-0.004,0.001,4
5,5.01,2015-07-12,-0.0015,-0.004,0.002,4
5,5.01,2015-07-11,-0.002,-0.004,0.001,4
5,5.01,2015-07-10,-0.002,-0.007,0.004,4
5,5.01,2015-07-09,0.001,-0.004,0.004,4
5,5.01,2015-07-08,0.00025,-0.002,0.004,4
5,5.01,2015-07-07,-0.004,-0.007,-0.001,4
5,5.01,2015-07-06,-0.004,-0.004,-0.004,4
5,5.01,2015-07-05,-0.004,-0.007,-0.001,4
5,5.01,2015-07-04,-0.004,-0.007,-0.001,4
5,5.01,2015-07-03,-0.0045,-0.005,-0.004,4
5,5.01,2015-07-02,-0.005,-0.008,-0.002,4
5,5.01,2015-07-01,-0.00425,-0.005,-0.002,4
5,5.01,2015-06-30,-0.003,-0.005,-0.001,4
5,5.01,2015-06-29,-0.00075,-0.007,0.002,4
5,5.01,2015-06-28,0,-0.006,0.003,4
5,5.01,2015-06-27,0.00125,0.001,0.002,4
5,5.01,2015-06-26,0.00775,0.001,0.018,4
5,5.01,2015-06-25,0.0175,0.007,0.027,4
5,5.01,2015-06-24,0.02,0.005,0.026,4
5,5.01,2015-06-23,0.026,0.025,0.028,4
5,5.01,2015-06-22,0.022,0.016,0.028,4
5,5.01,2015-06-21,0.0245,0.022,0.026,4
5,5.01,2015-06-20,0.0245,0.022,0.028,4
5,5.01,2015-06-19,0.0275,0.025,0.029,4
5,5.01,2015-06-18,0.0275,0.023,0.03,4
5,5.01,2015-06-17,0.02275,0.008,0.029,4
5,5.01,2015-06-16,0.02725,0.021,0.031,4
5,5.01,2015-06-15,0.0255,0.02,0.031,4
5,5.01,2015-06-14,0.0235,0.017,0.031,4
5,5.01,2015-06-13,0.02375,0.017,0.033,4
5,5.01,2015-06-12,0.02275,0.018,0.028,4
5,5.01,2015-06-11,0.02225,0.02,0.025,4
5,5.01,2015-06-10,0.023,0.02,0.028,4
5,5.01,2015-06-09,0.02075,0.008,0.029,4
5,5.01,2015-06-08,0.01075,0.005,0.014,4
5,5.01,2015-06-07,0.00375,0,0.007,4
5,5.01,2015-06-06,5e-04,-0.005,0.005,4
5,5.01,2015-06-05,0,-0.006,0.005,4
5,5.01,2015-06-04,0.002,0.001,0.005,4
5,5.01,2015-06-03,0.00025,-0.004,0.002,4
5,5.01,2015-06-02,0.0115,0.005,0.024,4
5,5.01,2015-06-01,0.0155,0.01,0.023,4
5,5.01,2015-05-31,0.01525,0.005,0.02,4
5,5.01,2015-05-30,0.00975,0.006,0.014,4
5,5.01,2015-05-29,-0.002,-0.01,0.005,4
5,5.01,2015-05-28,0.00075,-0.006,0.014,4
5,5.01,2015-05-27,0.015,0.005,0.02,4
5,5.01,2015-05-26,0.01475,-0.003,0.021,4
5,5.01,2015-05-25,0.02225,0.02,0.026,4
5,5.01,2015-05-24,0.01425,0.004,0.023,4
5,5.01,2015-05-23,0.023,0.023,0.023,2
5,5.01,2015-05-22,0.015,0.015,0.015,1
5,5.01,2015-05-21,0.0195,0.016,0.022,4
5,5.01,2015-05-20,0.02075,0.017,0.025,4
5,5.01,2015-05-19,0.01175,0.009,0.015,4
5,5.01,2015-05-18,0.01525,0.01,0.02,4
5,5.01,2015-05-17,0.0175,0.009,0.028,4
5,5.01,2015-05-16,0.01375,0.005,0.023,4
5,5.01,2015-05-15,0.0155,0.011,0.021,4
5,5.01,2015-05-14,0.00025,-0.004,0.005,4
5,5.01,2015-05-13,-0.0055,-0.011,0.001,4
5,5.01,2015-05-12,-0.005,-0.01,0.001,4
5,5.01,2015-05-11,0.00125,-0.004,0.004,4
5,5.01,2015-05-10,0.02425,0.02,0.029,4
5,5.01,2015-05-09,0.0265,0.023,0.032,4
5,5.01,2015-05-08,0.02375,0.018,0.026,4
5,5.01,2015-05-07,0.02725,0.025,0.029,4
5,5.01,2015-05-06,0.0245,0.02,0.027,4
5,5.01,2015-05-05,0.02925,0.026,0.032,4
5,5.01,2015-05-04,0.02375,0.014,0.03,4
5,5.01,2015-05-03,0.02425,0.02,0.028,4
5,5.01,2015-05-02,0.01925,0.017,0.023,4
5,5.01,2015-05-01,0.0155,0.011,0.023,4
5,5.01,2015-04-30,0.0175,0.01,0.022,4
5,5.01,2015-04-29,0.013,0.009,0.018,4
5,5.01,2015-04-28,0.01725,0.012,0.022,4
5,5.01,2015-04-27,0.02175,0.017,0.024,4
5,5.01,2015-04-26,0.0185,0.014,0.023,4
5,5.01,2015-04-25,0.007,0,0.015,4
5,5.01,2015-04-24,0.005,-0.005,0.015,4
5,5.01,2015-04-23,0.0165,0.014,0.023,4
5,5.01,2015-04-22,0.022,0.017,0.024,4
5,5.01,2015-04-21,0.023,0.02,0.027,4
5,5.01,2015-04-20,0.023,0.019,0.027,4
5,5.01,2015-04-19,0.019,0.014,0.021,4
5,5.01,2015-04-18,0.01825,0.011,0.025,4
5,5.01,2015-04-17,0.01175,0.002,0.02,4
5,5.01,2015-04-16,0,-0.003,0.002,4
5,5.01,2015-04-15,0.0065,0.002,0.018,4
5,5.01,2015-04-14,0.01675,0.011,0.022,4
5,5.01,2015-04-13,0.01925,0.013,0.024,4
5,5.01,2015-04-12,0.0165,0.007,0.022,4
5,5.01,2015-04-11,0.01775,0.011,0.022,4
5,5.01,2015-04-10,0.014,0.007,0.021,4
5,5.01,2015-04-09,0.012,-0.005,0.023,4
5,5.01,2015-04-08,0.0215,0.013,0.027,4
5,5.01,2015-04-07,0.01225,0.006,0.021,4
5,5.01,2015-04-06,0.00725,0,0.018,4
5,5.01,2015-04-05,0.012,-0.001,0.023,4
5,5.01,2015-04-04,0.0165,0.009,0.021,4
5,5.01,2015-04-03,0.015,0.01,0.024,4
5,5.01,2015-04-02,0.01775,0.013,0.023,4
5,5.01,2015-04-01,0.006,-0.001,0.021,4
5,5.01,2015-03-31,0.017,0.003,0.023,4
5,5.01,2015-03-30,0.01625,0.012,0.019,4
5,5.01,2015-03-29,0.01325,0.01,0.017,4
5,5.01,2015-03-28,0.011,0.008,0.015,4
5,5.01,2015-03-27,0.01075,0.008,0.014,4
5,5.01,2015-03-26,0.00925,-0.001,0.019,4
5,5.01,2015-03-25,0.0015,0,0.004,4
5,5.01,2015-03-24,0.00225,-0.002,0.007,4
5,5.01,2015-03-23,0.003,0.001,0.008,4
5,5.01,2015-03-22,0.00525,-0.007,0.014,4
5,5.01,2015-03-21,-0.002,-0.004,0,4
5,5.01,2015-03-20,-0.00575,-0.009,-0.003,4
5,5.01,2015-03-19,-0.006,-0.011,-0.003,4
5,5.01,2015-03-18,-0.0035,-0.009,0.001,4
5,5.01,2015-03-17,-0.0065,-0.011,-0.003,4
5,5.01,2015-03-16,-0.00625,-0.01,-0.001,4
5,5.01,2015-03-15,-0.0035,-0.007,0,4
5,5.01,2015-03-14,-0.0035,-0.01,0.003,4
5,5.01,2015-03-13,-0.00325,-0.011,0.002,4
5,5.01,2015-03-12,-0.00425,-0.011,-0.001,4
5,5.01,2015-03-11,-0.0035,-0.008,0,4
5,5.01,2015-03-10,-0.00425,-0.009,0,4
5,5.01,2015-03-09,0.00475,0.002,0.01,4
5,5.01,2015-03-08,0.01275,0.008,0.019,4
5,5.01,2015-03-07,0.01775,0.014,0.021,4
5,5.01,2015-03-06,0.018,0.013,0.021,4
5,5.01,2015-03-05,0.0125,0.009,0.019,4
5,5.01,2015-03-04,0.0155,0.006,0.022,4
5,5.01,2015-03-03,0.01925,0.01,0.025,4
5,5.01,2015-03-02,0.021,0.017,0.024,4
5,5.01,2015-03-01,0.018,0.013,0.025,4
5,5.01,2015-02-28,0.00975,0.004,0.017,4
5,5.01,2015-02-27,0.013,0.004,0.02,4
5,5.01,2015-02-26,0.001,-0.001,0.004,4
5,5.01,2015-02-25,0.0075,0.006,0.01,4
5,5.01,2015-02-24,0.01325,0.01,0.017,4
5,5.01,2015-02-23,0.00525,-0.002,0.012,4
5,5.01,2015-02-22,0.0055,0,0.015,4
5,5.01,2015-02-21,0.003,-0.002,0.008,4
5,5.01,2015-02-20,-0.00075,-0.004,0.001,4
5,5.01,2015-02-19,-5e-04,-0.002,0.001,4
5,5.01,2015-02-18,0.0045,0.002,0.008,4
5,5.01,2015-02-17,0.00725,0.003,0.01,4
5,5.01,2015-02-16,0.007,0.005,0.009,4
5,5.01,2015-02-15,0.011,0.008,0.018,4
5,5.01,2015-02-14,0.00675,0.005,0.01,4
5,5.01,2015-02-13,0.001,-0.002,0.003,4
5,5.01,2015-02-12,5e-04,-0.001,0.004,4
5,5.01,2015-02-11,0.00075,0,0.002,4
5,5.01,2015-02-10,0.002,-0.001,0.004,4
5,5.01,2015-02-09,0.0085,0.006,0.012,4
5,5.01,2015-02-08,0.00875,0.003,0.012,4
5,5.01,2015-02-07,0.0145,0.012,0.017,4
5,5.01,2015-02-06,0.01425,0.007,0.018,4
5,5.01,2015-02-05,0.014,0.01,0.018,4
5,5.01,2015-02-04,0.01225,0.01,0.015,4
5,5.01,2015-02-03,0.012,0.009,0.015,4
5,5.01,2015-02-02,0.0135,0.012,0.017,4
5,5.01,2015-02-01,0.016,0.014,0.02,4
5,5.01,2015-01-31,0.016,0.012,0.02,4
5,5.01,2015-01-30,0.01625,0.013,0.019,4
5,5.01,2015-01-29,0.01525,0.014,0.016,4
5,5.01,2015-01-28,0.011,0.007,0.013,4
5,5.01,2015-01-27,0.016,0.013,0.019,4
5,5.01,2015-01-26,0.0135,0.012,0.016,4
5,5.01,2015-01-25,0.01225,0.01,0.017,4
5,5.01,2015-01-24,0.012,0.009,0.015,4
5,5.01,2015-01-23,0.01575,0.015,0.017,4
5,5.01,2015-01-22,0.01725,0.013,0.02,4
5,5.01,2015-01-21,0.01625,0.012,0.019,4
5,5.01,2015-01-20,0.0175,0.012,0.022,4
5,5.01,2015-01-19,0.01975,0.016,0.024,4
5,5.01,2015-01-18,0.0145,0.01,0.018,4
5,5.01,2015-01-17,0.0225,0.019,0.025,4
5,5.01,2015-01-16,0.02125,0.019,0.026,4
5,5.01,2015-01-15,0.0145,0.012,0.019,4
5,5.01,2015-01-14,0.01875,0.015,0.023,4
5,5.01,2015-01-13,0.0115,0.01,0.014,4
5,5.01,2015-01-12,0.01675,0.014,0.018,4
5,5.01,2015-01-11,0.0245,0.015,0.03,4
5,5.01,2015-01-10,0.0225,0.016,0.028,4
5,5.01,2015-01-09,0.00425,0.001,0.007,4
5,5.01,2015-01-08,0.0065,0.004,0.009,4
5,5.01,2015-01-07,0.0075,0.006,0.009,4
5,5.01,2015-01-06,0.007,0.005,0.01,4
5,5.01,2015-01-05,0.013,0.009,0.016,4
5,5.01,2015-01-04,0.02475,0.02,0.027,4
5,5.01,2015-01-03,0.01725,0.013,0.023,4
5,5.01,2015-01-02,0.01975,0.018,0.023,4
5,5.01,2015-01-01,0.0225,0.021,0.025,4
5,5.01,2014-12-31,0.02225,0.021,0.024,4
5,5.01,2014-12-30,0.0245,0.024,0.025,4
5,5.01,2014-12-29,0.02775,0.026,0.031,4
5,5.01,2014-12-28,0.0325,0.027,0.035,4
5,5.01,2014-12-27,0.0305,0.027,0.034,4
5,5.01,2014-12-26,0.03075,0.03,0.031,4
5,5.01,2014-12-25,0.034,0.033,0.035,4
5,5.01,2014-12-24,0.03025,0.027,0.032,4
5,5.01,2014-12-23,0.033,0.03,0.036,4
5,5.01,2014-12-22,0.03725,0.036,0.039,4
5,5.01,2014-12-21,0.0375,0.034,0.039,4
5,5.01,2014-12-20,0.04725,0.039,0.052,4
5,5.01,2014-12-19,0.0485,0.045,0.052,4
5,5.01,2014-12-18,0.04925,0.043,0.055,4
5,5.01,2014-12-17,0.04275,0.04,0.045,4
5,5.01,2014-12-16,0.0485,0.048,0.049,4
5,5.01,2014-12-15,0.04575,0.043,0.05,4
5,5.01,2014-12-14,0.045,0.044,0.046,4
5,5.01,2014-12-13,0.0425,0.038,0.045,4
5,5.01,2014-12-12,0.044,0.039,0.047,4
5,5.01,2014-12-11,0.04975,0.044,0.053,4
5,5.01,2014-12-10,0.04975,0.047,0.053,4
5,5.01,2014-12-09,0.0565,0.052,0.059,4
5,5.01,2014-12-08,0.05875,0.056,0.061,4
5,5.01,2014-12-07,0.06,0.058,0.064,4
5,5.01,2014-12-06,0.06075,0.06,0.063,4
5,5.01,2014-12-05,0.0615,0.06,0.064,4
5,5.01,2014-12-04,0.06325,0.06,0.068,4
5,5.01,2014-12-03,0.06725,0.065,0.07,4
5,5.01,2014-12-02,0.06875,0.065,0.071,4
5,5.01,2014-12-01,0.06575,0.06,0.073,4
5,5.01,2014-11-30,0.05875,0.057,0.061,4
5,5.01,2014-11-29,0.0595,0.057,0.062,4
5,5.01,2014-11-28,0.06525,0.063,0.068,4
5,5.01,2014-11-27,0.06675,0.062,0.069,4
5,5.01,2014-11-26,0.0675,0.064,0.07,4
5,5.01,2014-11-25,0.0655,0.063,0.067,4
5,5.01,2014-11-24,0.067,0.065,0.069,4
5,5.01,2014-11-23,0.071,0.069,0.072,4
5,5.01,2014-11-22,0.0815,0.078,0.087,4
5,5.01,2014-11-21,0.086,0.084,0.088,4
5,5.01,2014-11-20,0.0875,0.085,0.09,4
5,5.01,2014-11-19,0.09,0.085,0.095,4
5,5.01,2014-11-18,0.102,0.097,0.109,4
5,5.01,2014-11-17,0.10575,0.102,0.112,4
5,5.01,2014-11-16,0.10575,0.102,0.11,4
5,5.01,2014-11-15,0.11475,0.111,0.118,4
5,5.01,2014-11-14,0.108,0.105,0.112,4
5,5.01,2014-11-13,0.12025,0.115,0.123,4
5,5.01,2014-11-12,0.1235,0.111,0.132,4
5,5.01,2014-11-11,0.117,0.114,0.12,4
5,5.01,2014-11-10,0.1245,0.121,0.127,4
5,5.01,2014-11-09,0.116,0.112,0.119,4
5,5.01,2014-11-08,0.1175,0.115,0.122,4
5,5.01,2014-11-07,0.1265,0.123,0.131,4
5,5.01,2014-11-06,0.13725,0.131,0.14,4
5,5.01,2014-11-05,0.1415,0.136,0.15,4
5,5.01,2014-11-04,0.1285,0.123,0.133,4
5,5.01,2014-11-03,0.1195,0.118,0.121,4
5,5.01,2014-11-02,0.11775,0.116,0.119,4
5,5.01,2014-11-01,0.1215,0.118,0.126,4
5,5.01,2014-10-31,0.131,0.126,0.139,4
5,5.01,2014-10-30,0.14625,0.141,0.149,4
5,5.01,2014-10-29,0.157,0.147,0.166,4
5,5.01,2014-10-28,0.17325,0.171,0.176,4
5,5.01,2014-10-27,0.18875,0.18,0.194,4
5,5.01,2014-10-26,0.1985,0.193,0.203,4
5,5.01,2014-10-25,0.195,0.188,0.201,4
5,5.01,2014-10-24,0.18225,0.179,0.188,4
5,5.01,2014-10-23,0.1845,0.179,0.187,4
5,5.01,2014-10-22,0.19075,0.184,0.195,4
5,5.01,2014-10-21,0.1785,0.176,0.183,4
5,5.01,2014-10-20,0.18075,0.179,0.184,4
5,5.01,2014-10-19,0.1865,0.183,0.193,4
5,5.01,2014-10-18,0.208,0.202,0.212,4
5,5.01,2014-10-17,0.22375,0.212,0.228,4
5,5.01,2014-10-16,0.2125,0.199,0.227,4
5,5.01,2014-10-15,0.2145,0.205,0.223,4
5,5.01,2014-10-14,0.20525,0.2,0.209,4
5,5.01,2014-10-13,0.2025,0.197,0.213,4
5,5.01,2014-10-12,0.20575,0.2,0.211,4
5,5.01,2014-10-11,0.2045,0.2,0.21,4
5,5.01,2014-10-10,0.2105,0.2,0.223,4
5,5.01,2014-10-09,0.212,0.2,0.219,4
5,5.01,2014-10-08,0.22675,0.215,0.235,4
5,5.01,2014-10-07,0.23025,0.222,0.242,4
5,5.01,2014-10-06,0.22425,0.208,0.236,4
5,5.01,2014-10-05,0.195,0.183,0.213,4
5,5.01,2014-10-04,0.1845,0.176,0.204,4
5,5.01,2014-10-03,0.1845,0.176,0.204,4
5,5.01,2014-10-02,0.19175,0.178,0.219,4
5,5.01,2014-10-01,0.2005,0.194,0.208,4
5,5.01,2014-09-30,0.19275,0.18,0.202,4
5,5.01,2014-09-29,0.179,0.173,0.191,4
5,5.01,2014-09-28,0.179,0.169,0.194,4
5,5.01,2014-09-27,0.1975,0.186,0.219,4
5,5.01,2014-09-26,0.20725,0.2,0.219,4
5,5.01,2014-09-25,0.21175,0.204,0.217,4
5,5.01,2014-09-24,0.20475,0.2,0.208,4
5,5.01,2014-09-23,0.20975,0.2,0.219,4
5,5.01,2014-09-22,0.21075,0.204,0.219,4
5,5.01,2014-09-21,0.203,0.196,0.211,4
5,5.01,2014-09-20,0.19925,0.191,0.22,4
5,5.01,2014-09-19,0.202,0.202,0.202,1
5,5.01,2014-09-18,NA,NA,NA,0
5,5.01,2014-09-17,NA,NA,NA,0
5,5.01,2014-09-16,NA,NA,NA,0
5,5.01,2014-09-15,NA,NA,NA,0
5,5.01,2014-09-14,NA,NA,NA,0
5,5.01,2014-09-13,NA,NA,NA,0
5,5.01,2014-09-12,NA,NA,NA,0
5,5.01,2014-09-11,NA,NA,NA,0
5,5.01,2014-09-10,NA,NA,NA,0
5,5.01,2014-09-09,NA,NA,NA,0
5,5.01,2014-09-08,NA,NA,NA,0
5,5.01,2014-09-07,NA,NA,NA,0
5,5.01,2014-09-06,NA,NA,NA,0
5,5.01,2014-09-05,NA,NA,NA,0
5,5.01,2014-09-04,NA,NA,NA,0
5,5.01,2014-09-03,NA,NA,NA,0
5,5.01,2014-09-02,NA,NA,NA,0
5,5.01,2014-09-01,NA,NA,NA,0
5,5.01,2014-08-31,NA,NA,NA,0
5,5.01,2014-08-30,NA,NA,NA,0
5,5.01,2014-08-29,NA,NA,NA,0
5,5.01,2014-08-28,NA,NA,NA,0
5,5.01,2014-08-27,NA,NA,NA,0
5,5.01,2014-08-26,NA,NA,NA,0
5,5.01,2014-08-25,NA,NA,NA,0
5,5.01,2014-08-24,NA,NA,NA,0
5,5.01,2014-08-23,NA,NA,NA,0
5,5.01,2014-08-22,NA,NA,NA,0
5,5.01,2014-08-21,NA,NA,NA,0
5,5.01,2014-08-20,NA,NA,NA,0
5,5.01,2014-08-19,NA,NA,NA,0
5,5.01,2014-08-18,NA,NA,NA,0
5,5.01,2014-08-17,NA,NA,NA,0
5,5.01,2014-08-16,NA,NA,NA,0
5,5.01,2014-08-15,NA,NA,NA,0
5,5.01,2014-08-14,NA,NA,NA,0
5,5.01,2014-08-13,NA,NA,NA,0
5,5.01,2014-08-12,NA,NA,NA,0
5,5.01,2014-08-11,NA,NA,NA,0
5,5.01,2014-08-10,NA,NA,NA,0
5,5.01,2014-08-09,NA,NA,NA,0
5,5.01,2014-08-08,NA,NA,NA,0
5,5.01,2014-08-07,NA,NA,NA,0
5,5.01,2014-08-06,NA,NA,NA,0
5,5.01,2014-08-05,NA,NA,NA,0
5,5.01,2014-08-04,NA,NA,NA,0
5,5.01,2014-08-03,NA,NA,NA,0
5,5.01,2014-08-02,NA,NA,NA,0
5,5.01,2014-08-01,NA,NA,NA,0
5,5.01,2014-07-31,NA,NA,NA,0
5,5.01,2014-07-30,NA,NA,NA,0
5,5.01,2014-07-29,NA,NA,NA,0
5,5.01,2014-07-28,NA,NA,NA,0
5,5.01,2014-07-27,NA,NA,NA,0
5,5.01,2014-07-26,NA,NA,NA,0
5,5.01,2014-07-25,NA,NA,NA,0
5,5.01,2014-07-24,NA,NA,NA,0
5,5.01,2014-07-23,NA,NA,NA,0
5,5.01,2014-07-22,NA,NA,NA,0
5,5.01,2014-07-21,NA,NA,NA,0
5,5.01,2014-07-20,NA,NA,NA,0
5,5.01,2014-07-19,NA,NA,NA,0
5,5.01,2014-07-18,NA,NA,NA,0
5,5.01,2014-07-17,NA,NA,NA,0
5,5.01,2014-07-16,NA,NA,NA,0
5,5.01,2014-07-15,NA,NA,NA,0
5,5.01,2014-07-14,NA,NA,NA,0
5,5.01,2014-07-13,NA,NA,NA,0
5,5.01,2014-07-12,NA,NA,NA,0
5,5.01,2014-07-11,NA,NA,NA,0
5,5.01,2014-07-10,NA,NA,NA,0
5,5.01,2014-07-09,NA,NA,NA,0
5,5.01,2014-07-08,NA,NA,NA,0
5,5.01,2014-07-07,NA,NA,NA,0
5,5.01,2014-07-06,NA,NA,NA,0
5,5.01,2014-07-05,NA,NA,NA,0
5,5.01,2014-07-04,NA,NA,NA,0
5,5.01,2014-07-03,NA,NA,NA,0
5,5.01,2014-07-02,NA,NA,NA,0
5,5.01,2014-07-01,NA,NA,NA,0
5,5.01,2014-06-30,NA,NA,NA,0
5,5.01,2014-06-29,NA,NA,NA,0
5,5.01,2014-06-28,NA,NA,NA,0
5,5.01,2014-06-27,NA,NA,NA,0
5,5.01,2014-06-26,NA,NA,NA,0
5,5.01,2014-06-25,NA,NA,NA,0
5,5.01,2014-06-24,NA,NA,NA,0
5,5.01,2014-06-23,NA,NA,NA,0
5,5.01,2014-06-22,NA,NA,NA,0
5,5.01,2014-06-21,NA,NA,NA,0
5,5.01,2014-06-20,NA,NA,NA,0
5,5.01,2014-06-19,NA,NA,NA,0
5,5.01,2014-06-18,NA,NA,NA,0
5,5.01,2014-06-17,NA,NA,NA,0
5,5.01,2014-06-16,NA,NA,NA,0
5,5.01,2014-06-15,NA,NA,NA,0
5,5.01,2014-06-14,NA,NA,NA,0
5,5.01,2014-06-13,NA,NA,NA,0
5,5.01,2014-06-12,NA,NA,NA,0
5,5.01,2014-06-11,NA,NA,NA,0
5,5.01,2014-06-10,NA,NA,NA,0
5,5.01,2014-06-09,NA,NA,NA,0
5,5.01,2014-06-08,NA,NA,NA,0
5,5.01,2014-06-07,NA,NA,NA,0
5,5.01,2014-06-06,NA,NA,NA,0
5,5.01,2014-06-05,NA,NA,NA,0
5,5.01,2014-06-04,NA,NA,NA,0
5,5.01,2014-06-03,NA,NA,NA,0
5,5.01,2014-06-02,NA,NA,NA,0
5,5.01,2014-06-01,NA,NA,NA,0
5,5.01,2014-05-31,NA,NA,NA,0
5,5.01,2014-05-30,NA,NA,NA,0
5,5.01,2014-05-29,NA,NA,NA,0
5,5.01,2014-05-28,NA,NA,NA,0
5,5.01,2014-05-27,NA,NA,NA,0
5,5.01,2014-05-26,NA,NA,NA,0
5,5.01,2014-05-25,NA,NA,NA,0
5,5.01,2014-05-24,NA,NA,NA,0
5,5.01,2014-05-23,NA,NA,NA,0
5,5.01,2014-05-22,NA,NA,NA,0
5,5.01,2014-05-21,NA,NA,NA,0
5,5.01,2014-05-20,NA,NA,NA,0
5,5.01,2014-05-19,NA,NA,NA,0
5,5.01,2014-05-18,NA,NA,NA,0
5,5.01,2014-05-17,NA,NA,NA,0
5,5.01,2014-05-16,NA,NA,NA,0
5,5.01,2014-05-15,NA,NA,NA,0
5,5.01,2014-05-14,NA,NA,NA,0
5,5.01,2014-05-13,NA,NA,NA,0
5,5.01,2014-05-12,NA,NA,NA,0
5,5.01,2014-05-11,NA,NA,NA,0
5,5.01,2014-05-10,NA,NA,NA,0
5,5.01,2014-05-09,NA,NA,NA,0
5,5.01,2014-05-08,NA,NA,NA,0
5,5.01,2014-05-07,NA,NA,NA,0
5,5.01,2014-05-06,NA,NA,NA,0
5,5.01,2014-05-05,NA,NA,NA,0
5,5.01,2014-05-04,NA,NA,NA,0
5,5.01,2014-05-03,NA,NA,NA,0
5,5.01,2014-05-02,NA,NA,NA,0
5,5.01,2014-05-01,NA,NA,NA,0
5,5.01,2014-04-30,NA,NA,NA,0
5,5.01,2014-04-29,NA,NA,NA,0
5,5.01,2014-04-28,NA,NA,NA,0
5,5.01,2014-04-27,NA,NA,NA,0
5,5.01,2014-04-26,NA,NA,NA,0
5,5.01,2014-04-25,NA,NA,NA,0
5,5.01,2014-04-24,NA,NA,NA,0
5,5.01,2014-04-23,NA,NA,NA,0
5,5.01,2014-04-22,NA,NA,NA,0
5,5.01,2014-04-21,0.002,0.002,0.002,1
5,5.01,2014-04-20,0.004,-0.001,0.009,4
5,5.01,2014-04-19,0.00775,0.002,0.017,4
5,5.01,2014-04-18,0.0055,-0.002,0.012,4
5,5.01,2014-04-17,-0.00125,-0.009,0.002,4
5,5.01,2014-04-16,0.00225,-0.005,0.006,4
5,5.01,2014-04-15,0.00275,-0.004,0.007,4
5,5.01,2014-04-14,0.00375,0.002,0.009,4
5,5.01,2014-04-13,0.01025,-0.002,0.02,4
5,5.01,2014-04-12,0.005,-0.004,0.013,4
5,5.01,2014-04-11,0.00025,-0.005,0.009,4
5,5.01,2014-04-10,0.001,-0.005,0.009,4
5,5.01,2014-04-09,0.0075,0.002,0.013,2
5,5.01,2014-04-08,0.0125,0.012,0.013,2
5,5.01,2014-04-07,0.00425,-0.005,0.012,4
5,5.01,2014-04-06,0.011,0.009,0.013,2
5,5.01,2014-04-05,0.01,0.007,0.013,2
5,5.01,2014-04-04,0.001,-0.004,0.008,4
5,5.01,2014-04-03,0.00725,-0.004,0.013,4
5,5.01,2014-04-02,0.00175,-0.006,0.009,4
5,5.01,2014-04-01,-0.00125,-0.009,0.002,4
5,5.01,2014-03-31,-0.00175,-0.009,0.002,4
5,5.01,2014-03-30,0.0025,-0.002,0.009,4
5,5.01,2014-03-29,0.006,0.002,0.01,2
5,5.01,2014-03-28,NA,NA,NA,0
5,5.01,2014-03-27,0.002,0.002,0.002,2
5,5.01,2014-03-26,0.0185,0.016,0.021,4
5,5.01,2014-03-25,0.02,0.02,0.02,2
5,5.01,2014-03-24,NA,NA,NA,0
5,5.01,2014-03-23,NA,NA,NA,0
5,5.01,2014-03-22,0.0015,0.001,0.002,2
5,5.01,2014-03-21,0.003,-0.001,0.01,4
5,5.01,2014-03-20,0.00075,-0.006,0.009,4
5,5.01,2014-03-19,-0.002,-0.006,0.002,4
5,5.01,2014-03-18,0.00375,-0.005,0.009,4
5,5.01,2014-03-17,0.00425,-0.006,0.012,4
5,5.01,2014-03-16,0.00267,-0.006,0.012,3
5,5.01,2014-03-15,-0.002,-0.006,0.002,4
5,5.01,2014-03-14,-0.00125,-0.006,0.002,4
5,5.01,2014-03-13,-0.0015,-0.006,0.002,4
5,5.01,2014-03-12,-0.00125,-0.005,0.002,4
5,5.01,2014-03-11,-0.00225,-0.009,0.002,4
5,5.01,2014-03-10,0.00075,-0.004,0.003,4
5,5.01,2014-03-09,0.0075,0.002,0.013,2
5,5.01,2014-03-08,NA,NA,NA,0
5,5.01,2014-03-07,NA,NA,NA,0
5,5.01,2014-03-06,NA,NA,NA,0
5,5.01,2014-03-05,NA,NA,NA,0
5,5.01,2014-03-04,NA,NA,NA,0
5,5.01,2014-03-03,NA,NA,NA,0
5,5.01,2014-03-02,NA,NA,NA,0
5,5.01,2014-03-01,NA,NA,NA,0
5,5.01,2014-02-28,NA,NA,NA,0
5,5.01,2014-02-27,NA,NA,NA,0
5,5.01,2014-02-26,NA,NA,NA,0
5,5.01,2014-02-25,NA,NA,NA,0
5,5.01,2014-02-24,NA,NA,NA,0
5,5.01,2014-02-23,NA,NA,NA,0
5,5.01,2014-02-22,NA,NA,NA,0
5,5.01,2014-02-21,NA,NA,NA,0
5,5.01,2014-02-20,NA,NA,NA,0
5,5.01,2014-02-19,NA,NA,NA,0
5,5.01,2014-02-18,NA,NA,NA,0
5,5.01,2014-02-17,NA,NA,NA,0
5,5.01,2014-02-16,NA,NA,NA,0
5,5.01,2014-02-15,NA,NA,NA,0
5,5.01,2014-02-14,NA,NA,NA,0
5,5.01,2014-02-13,NA,NA,NA,0
5,5.01,2014-02-12,NA,NA,NA,0
5,5.01,2014-02-11,NA,NA,NA,0
5,5.01,2014-02-10,NA,NA,NA,0
5,5.01,2014-02-09,NA,NA,NA,0
5,5.01,2014-02-08,NA,NA,NA,0
5,5.01,2014-02-07,NA,NA,NA,0
5,5.01,2014-02-06,NA,NA,NA,0
5,5.01,2014-02-05,NA,NA,NA,0
5,5.01,2014-02-04,NA,NA,NA,0
5,5.01,2014-02-03,NA,NA,NA,0
5,5.01,2014-02-02,NA,NA,NA,0
5,5.01,2014-02-01,NA,NA,NA,0
5,5.01,2014-01-31,NA,NA,NA,0
5,5.01,2014-01-30,NA,NA,NA,0
5,5.01,2014-01-29,NA,NA,NA,0
5,5.01,2014-01-28,NA,NA,NA,0
5,5.01,2014-01-27,NA,NA,NA,0
5,5.01,2014-01-26,NA,NA,NA,0
5,5.01,2014-01-25,NA,NA,NA,0
5,5.01,2014-01-24,NA,NA,NA,0
5,5.01,2014-01-23,NA,NA,NA,0
5,5.01,2014-01-22,NA,NA,NA,0
5,5.01,2014-01-21,NA,NA,NA,0
5,5.01,2014-01-20,NA,NA,NA,0
5,5.01,2014-01-19,NA,NA,NA,0
5,5.01,2014-01-18,NA,NA,NA,0
5,5.01,2014-01-17,NA,NA,NA,0
5,5.01,2014-01-16,NA,NA,NA,0
5,5.01,2014-01-15,NA,NA,NA,0
5,5.01,2014-01-14,NA,NA,NA,0
5,5.01,2014-01-13,NA,NA,NA,0
5,5.01,2014-01-12,NA,NA,NA,0
5,5.01,2014-01-11,NA,NA,NA,0
5,5.01,2014-01-10,NA,NA,NA,0
5,5.01,2014-01-09,NA,NA,NA,0
5,5.01,2014-01-08,NA,NA,NA,0
5,5.01,2014-01-07,NA,NA,NA,0
5,5.01,2014-01-06,NA,NA,NA,0
5,5.01,2014-01-05,NA,NA,NA,0
5,5.01,2014-01-04,NA,NA,NA,0
5,5.01,2014-01-03,NA,NA,NA,0
5,5.01,2014-01-02,NA,NA,NA,0
5,5.01,2014-01-01,NA,NA,NA,0
5,5.01,2013-12-31,NA,NA,NA,0
5,5.01,2013-12-30,NA,NA,NA,0
5,5.01,2013-12-29,NA,NA,NA,0
5,5.01,2013-12-28,NA,NA,NA,0
5,5.01,2013-12-27,NA,NA,NA,0
5,5.01,2013-12-26,NA,NA,NA,0
5,5.01,2013-12-25,NA,NA,NA,0
5,5.01,2013-12-24,NA,NA,NA,0
5,5.01,2013-12-23,NA,NA,NA,0
5,5.01,2013-12-22,NA,NA,NA,0
5,5.01,2013-12-21,NA,NA,NA,0
5,5.01,2013-12-20,0.022,0.022,0.022,1
5,5.01,2013-12-19,0.01725,0.012,0.023,4
5,5.01,2013-12-18,0.01625,0.012,0.021,4
5,5.01,2013-12-17,0.01225,0.011,0.015,4
5,5.01,2013-12-16,0.0095,0.008,0.011,4
5,5.01,2013-12-15,0.01325,0.011,0.019,4
5,5.01,2013-12-14,0.0175,0.012,0.02,4
5,5.01,2013-12-13,0.0155,0.012,0.019,4
5,5.01,2013-12-12,0.02525,0.012,0.03,4
5,5.01,2013-12-11,0.0275,0.026,0.03,4
5,5.01,2013-12-10,0.029,0.026,0.03,4
5,5.01,2013-12-09,0.02275,0.012,0.03,4
5,5.01,2013-12-08,0.01825,0.017,0.019,4
5,5.01,2013-12-07,0.023,0.019,0.027,4
5,5.01,2013-12-06,0.027,0.019,0.037,4
5,5.01,2013-12-05,0.03275,0.03,0.037,4
5,5.01,2013-12-04,0.03475,0.03,0.047,4
5,5.01,2013-12-03,0.03325,0.029,0.044,4
5,5.01,2013-12-02,0.04825,0.048,0.049,4
5,5.01,2013-12-01,0.053,0.041,0.071,4
5,5.01,2013-11-30,0.07525,0.064,0.085,4
5,5.01,2013-11-29,0.0695,0.059,0.078,4
5,5.01,2013-11-28,0.07875,0.067,0.092,4
5,5.01,2013-11-27,0.074,0.069,0.081,4
5,5.01,2013-11-26,0.08225,0.075,0.093,4
5,5.01,2013-11-25,0.104,0.078,0.121,4
5,5.01,2013-11-24,0.1265,0.108,0.155,4
5,5.01,2013-11-23,0.12,0.108,0.137,4
5,5.01,2013-11-22,0.1195,0.111,0.14,4
5,5.01,2013-11-21,0.146,0.13,0.166,4
5,5.01,2013-11-20,0.15625,0.14,0.171,4
5,5.01,2013-11-19,0.16475,0.154,0.177,4
5,5.01,2013-11-18,0.15925,0.147,0.177,4
5,5.01,2013-11-17,0.15925,0.158,0.162,4
5,5.01,2013-11-16,0.16775,0.159,0.176,4
5,5.01,2013-11-15,0.169,0.163,0.184,4
5,5.01,2013-11-14,0.185,0.162,0.209,4
5,5.01,2013-11-13,0.1835,0.165,0.195,4
5,5.01,2013-11-12,0.16425,0.158,0.177,4
5,5.01,2013-11-11,0.16625,0.147,0.185,4
5,5.01,2013-11-10,0.19025,0.184,0.199,4
5,5.01,2013-11-09,0.207,0.188,0.221,4
5,5.01,2013-11-08,0.22375,0.191,0.246,4
5,5.01,2013-11-07,0.21925,0.209,0.231,4
5,5.01,2013-11-06,0.22225,0.192,0.235,4
5,5.01,2013-11-05,0.218,0.177,0.238,4
5,5.01,2013-11-04,0.2295,0.221,0.238,4
5,5.01,2013-11-03,0.214,0.188,0.231,4
5,5.01,2013-11-02,0.2425,0.227,0.264,4
5,5.01,2013-11-01,0.24325,0.231,0.264,4
5,5.01,2013-10-31,0.257,0.249,0.264,4
5,5.01,2013-10-30,0.2435,0.231,0.257,4
5,5.01,2013-10-29,0.27625,0.253,0.298,4
5,5.01,2013-10-28,0.27275,0.264,0.282,4
5,5.01,2013-10-27,0.3,0.3,0.3,4
5,5.01,2013-10-26,0.2945,0.275,0.311,4
5,5.01,2013-10-25,0.33175,0.32,0.337,4
5,5.01,2013-10-24,0.32425,0.3,0.34,4
5,5.01,2013-10-23,0.3475,0.318,0.359,4
5,5.01,2013-10-22,0.309,0.3,0.318,2
5,5.01,2013-10-21,NA,NA,NA,0
5,5.01,2013-10-20,NA,NA,NA,0
5,5.01,2013-10-19,NA,NA,NA,0
5,5.01,2013-10-18,NA,NA,NA,0
5,5.01,2013-10-17,NA,NA,NA,0
5,5.01,2013-10-16,NA,NA,NA,0
5,5.01,2013-10-15,NA,NA,NA,0
5,5.01,2013-10-14,NA,NA,NA,0
5,5.01,2013-10-13,NA,NA,NA,0
5,5.01,2013-10-12,NA,NA,NA,0
5,5.01,2013-10-11,NA,NA,NA,0
5,5.01,2013-10-10,NA,NA,NA,0
5,5.01,2013-10-09,NA,NA,NA,0
5,5.01,2013-10-08,NA,NA,NA,0
5,5.01,2013-10-07,NA,NA,NA,0
5,5.01,2013-10-06,NA,NA,NA,0
5,5.01,2013-10-05,NA,NA,NA,0
5,5.01,2013-10-04,NA,NA,NA,0
5,5.01,2013-10-03,NA,NA,NA,0
5,5.01,2013-10-02,NA,NA,NA,0
5,5.01,2013-10-01,NA,NA,NA,0
5,5.01,2013-09-30,NA,NA,NA,0
5,5.01,2013-09-29,NA,NA,NA,0
5,5.01,2013-09-28,NA,NA,NA,0
5,5.01,2013-09-27,NA,NA,NA,0
5,5.01,2013-09-26,NA,NA,NA,0
5,5.01,2013-09-25,NA,NA,NA,0
5,5.01,2013-09-24,NA,NA,NA,0
5,5.01,2013-09-23,NA,NA,NA,0
5,5.01,2013-09-22,NA,NA,NA,0
5,5.01,2013-09-21,NA,NA,NA,0
5,5.01,2013-09-20,NA,NA,NA,0
5,5.01,2013-09-19,NA,NA,NA,0
5,5.01,2013-09-18,NA,NA,NA,0
5,5.01,2013-09-17,NA,NA,NA,0
5,5.01,2013-09-16,NA,NA,NA,0
5,5.01,2013-09-15,NA,NA,NA,0
5,5.01,2013-09-14,NA,NA,NA,0
5,5.01,2013-09-13,NA,NA,NA,0
5,5.01,2013-09-12,NA,NA,NA,0
5,5.01,2013-09-11,NA,NA,NA,0
5,5.01,2013-09-10,NA,NA,NA,0
5,5.01,2013-09-09,NA,NA,NA,0
5,5.01,2013-09-08,NA,NA,NA,0
5,5.01,2013-09-07,NA,NA,NA,0
5,5.01,2013-09-06,NA,NA,NA,0
5,5.01,2013-09-05,NA,NA,NA,0
5,5.01,2013-09-04,NA,NA,NA,0
5,5.01,2013-09-03,NA,NA,NA,0
5,5.01,2013-09-02,NA,NA,NA,0
5,5.01,2013-09-01,NA,NA,NA,0
5,5.01,2013-08-31,NA,NA,NA,0
5,5.01,2013-08-30,NA,NA,NA,0
5,5.01,2013-08-29,NA,NA,NA,0
5,5.01,2013-08-28,NA,NA,NA,0
5,5.01,2013-08-27,NA,NA,NA,0
5,5.01,2013-08-26,NA,NA,NA,0
5,5.01,2013-08-25,NA,NA,NA,0
5,5.01,2013-08-24,NA,NA,NA,0
5,5.01,2013-08-23,NA,NA,NA,0
5,5.01,2013-08-22,NA,NA,NA,0
5,5.01,2013-08-21,NA,NA,NA,0
5,5.01,2013-08-20,NA,NA,NA,0
5,5.01,2013-08-19,NA,NA,NA,0
5,5.01,2013-08-18,NA,NA,NA,0
5,5.01,2013-08-17,NA,NA,NA,0
5,5.01,2013-08-16,NA,NA,NA,0
5,5.01,2013-08-15,NA,NA,NA,0
5,5.01,2013-08-14,NA,NA,NA,0
5,5.01,2013-08-13,NA,NA,NA,0
5,5.01,2013-08-12,NA,NA,NA,0
5,5.01,2013-08-11,NA,NA,NA,0
5,5.01,2013-08-10,NA,NA,NA,0
5,5.01,2013-08-09,NA,NA,NA,0
5,5.01,2013-08-08,NA,NA,NA,0
5,5.01,2013-08-07,NA,NA,NA,0
5,5.01,2013-08-06,NA,NA,NA,0
5,5.01,2013-08-05,NA,NA,NA,0
5,5.01,2013-08-04,NA,NA,NA,0
5,5.01,2013-08-03,NA,NA,NA,0
5,5.01,2013-08-02,NA,NA,NA,0
5,5.01,2013-08-01,NA,NA,NA,0
5,5.01,2013-07-31,NA,NA,NA,0
5,5.01,2013-07-30,NA,NA,NA,0
5,5.01,2013-07-29,NA,NA,NA,0
5,5.01,2013-07-28,NA,NA,NA,0
5,5.01,2013-07-27,NA,NA,NA,0
5,5.01,2013-07-26,NA,NA,NA,0
5,5.01,2013-07-25,NA,NA,NA,0
5,5.01,2013-07-24,NA,NA,NA,0
5,5.01,2013-07-23,NA,NA,NA,0
5,5.01,2013-07-22,NA,NA,NA,0
5,5.01,2013-07-21,NA,NA,NA,0
5,5.01,2013-07-20,NA,NA,NA,0
5,5.01,2013-07-19,NA,NA,NA,0
5,5.01,2013-07-18,NA,NA,NA,0
5,5.01,2013-07-17,NA,NA,NA,0
5,5.01,2013-07-16,NA,NA,NA,0
5,5.01,2013-07-15,NA,NA,NA,0
5,5.01,2013-07-14,NA,NA,NA,0
5,5.01,2013-07-13,NA,NA,NA,0
5,5.01,2013-07-12,NA,NA,NA,0
5,5.01,2013-07-11,NA,NA,NA,0
5,5.01,2013-07-10,NA,NA,NA,0
5,5.01,2013-07-09,NA,NA,NA,0
5,5.01,2013-07-08,NA,NA,NA,0
5,5.01,2013-07-07,NA,NA,NA,0
5,5.01,2013-07-06,NA,NA,NA,0
5,5.01,2013-07-05,NA,NA,NA,0
5,5.01,2013-07-04,NA,NA,NA,0
5,5.01,2013-07-03,NA,NA,NA,0
5,5.01,2013-07-02,NA,NA,NA,0
5,5.01,2013-07-01,NA,NA,NA,0
5,5.01,2013-06-30,NA,NA,NA,0
5,5.01,2013-06-29,NA,NA,NA,0
5,5.01,2013-06-28,NA,NA,NA,0
5,5.01,2013-06-27,NA,NA,NA,0
5,5.01,2013-06-26,NA,NA,NA,0
5,5.01,2013-06-25,NA,NA,NA,0
5,5.01,2013-06-24,NA,NA,NA,0
5,5.01,2013-06-23,NA,NA,NA,0
5,5.01,2013-06-22,NA,NA,NA,0
5,5.01,2013-06-21,NA,NA,NA,0
5,5.01,2013-06-20,NA,NA,NA,0
5,5.01,2013-06-19,NA,NA,NA,0
5,5.01,2013-06-18,NA,NA,NA,0
5,5.01,2013-06-17,NA,NA,NA,0
5,5.01,2013-06-16,NA,NA,NA,0
5,5.01,2013-06-15,NA,NA,NA,0
5,5.01,2013-06-14,NA,NA,NA,0
5,5.01,2013-06-13,NA,NA,NA,0
5,5.01,2013-06-12,NA,NA,NA,0
5,5.01,2013-06-11,NA,NA,NA,0
5,5.01,2013-06-10,NA,NA,NA,0
5,5.01,2013-06-09,NA,NA,NA,0
5,5.01,2013-06-08,NA,NA,NA,0
5,5.01,2013-06-07,NA,NA,NA,0
5,5.01,2013-06-06,NA,NA,NA,0
5,5.01,2013-06-05,NA,NA,NA,0
5,5.01,2013-06-04,NA,NA,NA,0
5,5.01,2013-06-03,NA,NA,NA,0
5,5.01,2013-06-02,NA,NA,NA,0
5,5.01,2013-06-01,NA,NA,NA,0
5,5.01,2013-05-31,NA,NA,NA,0
5,5.01,2013-05-30,NA,NA,NA,0
5,5.01,2013-05-29,NA,NA,NA,0
5,5.01,2013-05-28,NA,NA,NA,0
5,5.01,2013-05-27,NA,NA,NA,0
5,5.01,2013-05-26,NA,NA,NA,0
5,5.01,2013-05-25,NA,NA,NA,0
5,5.01,2013-05-24,NA,NA,NA,0
5,5.01,2013-05-23,NA,NA,NA,0
5,5.01,2013-05-22,NA,NA,NA,0
5,5.01,2013-05-21,NA,NA,NA,0
5,5.01,2013-05-20,NA,NA,NA,0
5,5.01,2013-05-19,NA,NA,NA,0
5,5.01,2013-05-18,NA,NA,NA,0
5,5.01,2013-05-17,NA,NA,NA,0
5,5.01,2013-05-16,NA,NA,NA,0
5,5.01,2013-05-15,NA,NA,NA,0
5,5.01,2013-05-14,NA,NA,NA,0
5,5.01,2013-05-13,NA,NA,NA,0
5,5.01,2013-05-12,NA,NA,NA,0
5,5.01,2013-05-11,NA,NA,NA,0
5,5.01,2013-05-10,NA,NA,NA,0
5,5.01,2013-05-09,NA,NA,NA,0
5,5.01,2013-05-08,NA,NA,NA,0
5,5.01,2013-05-07,NA,NA,NA,0
5,5.01,2013-05-06,NA,NA,NA,0
5,5.01,2013-05-05,NA,NA,NA,0
5,5.01,2013-05-04,NA,NA,NA,0
5,5.01,2013-05-03,NA,NA,NA,0
5,5.01,2013-05-02,NA,NA,NA,0
5,5.01,2013-05-01,NA,NA,NA,0
5,5.01,2013-04-30,NA,NA,NA,0
5,5.01,2013-04-29,NA,NA,NA,0
5,5.01,2013-04-28,NA,NA,NA,0
5,5.01,2013-04-27,NA,NA,NA,0
5,5.01,2013-04-26,NA,NA,NA,0
5,5.01,2013-04-25,NA,NA,NA,0
5,5.01,2013-04-24,NA,NA,NA,0
5,5.01,2013-04-23,NA,NA,NA,0
5,5.01,2013-04-22,NA,NA,NA,0
5,5.01,2013-04-21,NA,NA,NA,0
5,5.01,2013-04-20,NA,NA,NA,0
5,5.01,2013-04-19,NA,NA,NA,0
5,5.01,2013-04-18,NA,NA,NA,0
5,5.01,2013-04-17,NA,NA,NA,0
5,5.01,2013-04-16,NA,NA,NA,0
5,5.01,2013-04-15,NA,NA,NA,0
5,5.01,2013-04-14,NA,NA,NA,0
5,5.01,2013-04-13,NA,NA,NA,0
5,5.01,2013-04-12,NA,NA,NA,0
5,5.01,2013-04-11,NA,NA,NA,0
5,5.01,2013-04-10,NA,NA,NA,0
5,5.01,2013-04-09,NA,NA,NA,0
5,5.01,2013-04-08,NA,NA,NA,0
5,5.01,2013-04-07,NA,NA,NA,0
5,5.01,2013-04-06,NA,NA,NA,0
5,5.01,2013-04-05,NA,NA,NA,0
5,5.01,2013-04-04,NA,NA,NA,0
5,5.01,2013-04-03,NA,NA,NA,0
5,5.01,2013-04-02,NA,NA,NA,0
5,5.01,2013-04-01,NA,NA,NA,0
5,5.01,2013-03-31,NA,NA,NA,0
5,5.01,2013-03-30,NA,NA,NA,0
5,5.01,2013-03-29,NA,NA,NA,0
5,5.01,2013-03-28,NA,NA,NA,0
5,5.01,2013-03-27,NA,NA,NA,0
5,5.01,2013-03-26,NA,NA,NA,0
5,5.01,2013-03-25,0.007,0.001,0.012,3
5,5.01,2013-03-24,0.00675,0,0.011,4
5,5.01,2013-03-23,0.0085,-0.001,0.023,4
5,5.01,2013-03-22,0.013,0.006,0.019,4
5,5.01,2013-03-21,0.011,0.004,0.018,4
5,5.01,2013-03-20,0.01025,0.004,0.016,4
5,5.01,2013-03-19,0.00725,0.001,0.016,4
5,5.01,2013-03-18,0.00575,-0.003,0.016,4
5,5.01,2013-03-17,0.0075,0,0.016,4
5,5.01,2013-03-16,0.003,0.001,0.005,4
5,5.01,2013-03-15,0.00875,0.002,0.013,4
5,5.01,2013-03-14,0.004,0.002,0.005,4
5,5.01,2013-03-13,0.0035,-0.003,0.015,4
5,5.01,2013-03-12,0.009,0,0.012,4
5,5.01,2013-03-11,0.00875,0.008,0.011,4
5,5.01,2013-03-10,0.00325,-0.007,0.012,4
5,5.01,2013-03-09,0.0085,0.008,0.01,4
5,5.01,2013-03-08,0.00425,0.001,0.011,4
5,5.01,2013-03-07,-0.00175,-0.007,0.004,4
5,5.01,2013-03-06,5e-04,-0.007,0.006,4
5,5.01,2013-03-05,-0.008,-0.011,-0.001,4
5,5.01,2013-03-04,-0.005,-0.01,0,4
5,5.01,2013-03-03,0.003,0,0.007,4
5,5.01,2013-03-02,0.00175,-0.001,0.004,4
5,5.01,2013-03-01,-0.00475,-0.014,0.008,4
5,5.01,2013-02-28,0.00025,-0.01,0.008,4
5,5.01,2013-02-27,-0.00375,-0.01,0.005,4
5,5.01,2013-02-26,0.00175,-0.003,0.008,4
5,5.01,2013-02-25,-0.007,-0.014,-0.003,4
5,5.01,2013-02-24,0.00175,-0.002,0.005,4
5,5.01,2013-02-23,0,-0.006,0.005,4
5,5.01,2013-02-22,0.002,-0.005,0.007,4
5,5.01,2013-02-21,-0.0015,-0.008,0.008,4
5,5.01,2013-02-20,0.00575,0.001,0.012,4
5,5.01,2013-02-19,0.00325,-0.002,0.008,4
5,5.01,2013-02-18,0.002,-0.003,0.005,4
5,5.01,2013-02-17,0,-0.006,0.005,4
5,5.01,2013-02-16,-0.0015,-0.006,0.005,4
5,5.01,2013-02-15,0.00275,-0.003,0.008,4
5,5.01,2013-02-14,-0.00025,-0.01,0.005,4
5,5.01,2013-02-13,0.00025,-0.01,0.005,4
5,5.01,2013-02-12,0.003,-0.002,0.008,4
5,5.01,2013-02-11,0.0035,0.001,0.01,4
5,5.01,2013-02-10,-0.00025,-0.005,0.005,4
5,5.01,2013-02-09,0.008,0.002,0.012,4
5,5.01,2013-02-08,0.0035,-0.003,0.009,4
5,5.01,2013-02-07,0.00375,-0.003,0.008,4
5,5.01,2013-02-06,0.00475,-0.003,0.012,4
5,5.01,2013-02-05,0.00225,-0.003,0.008,4
5,5.01,2013-02-04,0.01025,0.002,0.019,4
5,5.01,2013-02-03,0.00275,-0.003,0.006,4
5,5.01,2013-02-02,0.001,-0.004,0.005,4
5,5.01,2013-02-01,-0.00025,-0.007,0.012,4
5,5.01,2013-01-31,0.0035,0.001,0.008,4
5,5.01,2013-01-30,-0.00875,-0.011,-0.006,4
5,5.01,2013-01-29,-0.006,-0.011,0.001,4
5,5.01,2013-01-28,-0.006,-0.012,0.004,4
5,5.01,2013-01-27,-0.00725,-0.014,0.001,4
5,5.01,2013-01-26,-0.00725,-0.01,-0.003,4
5,5.01,2013-01-25,0.00025,-0.006,0.005,4
5,5.01,2013-01-24,-0.00175,-0.006,0.002,4
5,5.01,2013-01-23,-0.00675,-0.012,-0.002,4
5,5.01,2013-01-22,-0.00275,-0.007,0.001,4
5,5.01,2013-01-21,-0.001,-0.01,0.012,4
5,5.01,2013-01-20,5e-04,-0.01,0.009,4
5,5.01,2013-01-19,0.00025,-0.006,0.008,4
5,5.01,2013-01-18,-0.006,-0.009,-0.003,4
5,5.01,2013-01-17,-0.0035,-0.006,0.002,4
5,5.01,2013-01-16,-0.00275,-0.009,0.003,4
5,5.01,2013-01-15,-0.0085,-0.014,-0.001,4
5,5.01,2013-01-14,-0.00525,-0.014,0.003,4
5,5.01,2013-01-13,-0.00475,-0.007,-0.003,4
5,5.01,2013-01-12,-0.00325,-0.01,0.004,4
5,5.01,2013-01-11,-0.0015,-0.01,0.005,4
5,5.01,2013-01-10,-0.0045,-0.014,0.001,4
5,5.01,2013-01-09,-0.00475,-0.011,0.006,4
5,5.01,2013-01-08,-0.009,-0.011,-0.007,4
5,5.01,2013-01-07,-0.00875,-0.011,-0.007,4
5,5.01,2013-01-06,-0.0085,-0.011,-0.007,4
5,5.01,2013-01-05,-0.00625,-0.009,-0.002,4
5,5.01,2013-01-04,-0.00325,-0.006,0.001,4
5,5.01,2013-01-03,0.001,-0.007,0.008,4
5,5.01,2013-01-02,-0.0035,-0.01,0.003,4
5,5.01,2013-01-01,0.00175,-0.006,0.007,4
5,5.01,2012-12-31,-0.00225,-0.007,0.001,4
5,5.01,2012-12-30,-0.003,-0.014,0.008,4
5,5.01,2012-12-29,-0.00325,-0.007,0.001,4
5,5.01,2012-12-28,0.00825,0.001,0.015,4
5,5.01,2012-12-27,0.002,-0.003,0.008,4
5,5.01,2012-12-26,0.00375,0.001,0.008,4
5,5.01,2012-12-25,0.00175,-0.006,0.008,4
5,5.01,2012-12-24,0.003,-0.011,0.008,4
5,5.01,2012-12-23,0.007,0.004,0.008,4
5,5.01,2012-12-22,0.01275,0.012,0.015,4
5,5.01,2012-12-21,0.0085,0.006,0.012,4
5,5.01,2012-12-20,0.00775,0.003,0.012,4
5,5.01,2012-12-19,0.008,0.003,0.016,4
5,5.01,2012-12-18,0.01,0.008,0.012,4
5,5.01,2012-12-17,0.01,0.005,0.019,4
5,5.01,2012-12-16,0.0105,0.004,0.02,4
5,5.01,2012-12-15,0.01325,0.002,0.019,4
5,5.01,2012-12-14,0.0085,0.003,0.015,4
5,5.01,2012-12-13,0.007,-0.003,0.015,4
5,5.01,2012-12-12,0.0065,0.001,0.019,4
5,5.01,2012-12-11,0.0135,0.005,0.023,4
5,5.01,2012-12-10,0.021,0.011,0.03,4
5,5.01,2012-12-09,0.019,0.008,0.024,4
5,5.01,2012-12-08,0.02125,0.016,0.023,4
5,5.01,2012-12-07,0.0215,0.016,0.027,4
5,5.01,2012-12-06,0.02525,0.021,0.034,4
5,5.01,2012-12-05,0.025,0.019,0.034,4
5,5.01,2012-12-04,0.02475,0.019,0.034,4
5,5.01,2012-12-03,0.02225,0.019,0.027,4
5,5.01,2012-12-02,0.03475,0.031,0.042,4
5,5.01,2012-12-01,0.03,0.028,0.034,4
5,5.01,2012-11-30,0.03425,0.03,0.042,4
5,5.01,2012-11-29,0.04175,0.035,0.05,4
5,5.01,2012-11-28,0.04325,0.037,0.051,4
5,5.01,2012-11-27,0.033,0.03,0.037,4
5,5.01,2012-11-26,0.033,0.028,0.044,4
5,5.01,2012-11-25,0.0335,0.03,0.044,4
5,5.01,2012-11-24,0.0395,0.026,0.048,4
5,5.01,2012-11-23,0.03525,0.03,0.044,4
5,5.01,2012-11-22,0.0415,0.037,0.048,4
5,5.01,2012-11-21,0.033,0.028,0.044,4
5,5.01,2012-11-20,0.03225,0.026,0.045,4
5,5.01,2012-11-19,0.034,0.03,0.037,4
5,5.01,2012-11-18,0.04875,0.037,0.056,4
5,5.01,2012-11-17,0.0585,0.049,0.066,4
5,5.01,2012-11-16,0.0765,0.063,0.081,4
5,5.01,2012-11-15,0.0775,0.063,0.085,4
5,5.01,2012-11-14,0.084,0.081,0.085,4
5,5.01,2012-11-13,0.08675,0.085,0.091,4
5,5.01,2012-11-12,0.0965,0.091,0.104,4
5,5.01,2012-11-11,0.10475,0.1,0.111,4
5,5.01,2012-11-10,0.10775,0.1,0.121,4
5,5.01,2012-11-09,0.0915,0.079,0.103,4
5,5.01,2012-11-08,0.07675,0.067,0.085,4
5,5.01,2012-11-07,0.07575,0.067,0.085,4
5,5.01,2012-11-06,0.09625,0.086,0.103,4
5,5.01,2012-11-05,0.0905,0.082,0.095,4
5,5.01,2012-11-04,0.096,0.085,0.11,4
5,5.01,2012-11-03,0.09325,0.085,0.103,4
5,5.01,2012-11-02,0.08875,0.085,0.096,4
5,5.01,2012-11-01,0.09325,0.088,0.1,4
5,5.01,2012-10-31,0.0915,0.084,0.096,4
5,5.01,2012-10-30,0.0915,0.085,0.096,4
5,5.01,2012-10-29,0.1075,0.096,0.118,4
5,5.01,2012-10-28,0.12175,0.115,0.133,4
5,5.01,2012-10-27,0.117,0.109,0.122,4
5,5.01,2012-10-26,0.122,0.118,0.129,4
5,5.01,2012-10-25,0.118,0.118,0.118,4
5,5.01,2012-10-24,0.12675,0.117,0.136,4
5,5.01,2012-10-23,0.1325,0.129,0.136,4
5,5.01,2012-10-22,0.12975,0.129,0.132,4
5,5.01,2012-10-21,0.13025,0.129,0.134,4
5,5.01,2012-10-20,0.14125,0.129,0.154,4
5,5.01,2012-10-19,0.177,0.154,0.188,4
5,5.01,2012-10-18,0.19675,0.185,0.209,4
5,5.01,2012-10-17,0.19475,0.191,0.202,4
5,5.01,2012-10-16,0.18225,0.17,0.193,4
5,5.01,2012-10-15,0.1845,0.173,0.195,4
5,5.01,2012-10-14,0.19525,0.18,0.209,4
5,5.01,2012-10-13,0.203,0.195,0.225,4
5,5.01,2012-10-12,0.21225,0.21,0.214,4
5,5.01,2012-10-11,0.226,0.209,0.238,4
5,5.01,2012-10-10,0.24625,0.227,0.264,4
5,5.01,2012-10-09,0.2775,0.246,0.3,4
5,5.01,2012-10-08,0.1985,0.191,0.22,4
5,5.01,2012-10-07,0.191,0.173,0.209,4
5,5.01,2012-10-06,0.17025,0.154,0.183,4
5,5.01,2012-10-05,0.20275,0.191,0.238,4
5,5.01,2012-10-04,0.17725,0.172,0.191,4
5,5.01,2012-10-03,0.19475,0.173,0.22,4
5,5.01,2012-10-02,0.218,0.194,0.231,4
5,5.01,2012-10-01,0.2355,0.227,0.246,4
5,5.01,2012-09-30,0.2505,0.246,0.264,4
5,5.01,2012-09-29,0.23625,0.227,0.246,4
5,5.01,2012-09-28,0.22625,0.213,0.238,4
5,5.01,2012-09-27,0.21875,0.213,0.227,4
5,5.01,2012-09-26,0.2355,0.227,0.256,4
5,5.01,2012-09-25,0.249,0.238,0.264,4
5,5.01,2012-09-24,0.26375,0.227,0.318,4
5,5.01,2012-09-23,0.24625,0.227,0.256,4
5,5.01,2012-09-22,0.2315,0.209,0.246,4
5,5.01,2012-09-21,0.21975,0.191,0.256,4
5,5.01,2012-09-20,0.20825,0.191,0.238,4
5,5.01,2012-09-19,0.20825,0.193,0.227,4
5,5.01,2012-09-18,0.17075,0.154,0.183,4
5,5.01,2012-09-17,0.19625,0.173,0.238,4
5,5.01,2012-09-16,0.2145,0.202,0.238,4
5,5.01,2012-09-15,0.22,0.208,0.238,4
5,5.01,2012-09-14,0.1955,0.162,0.22,4
5,5.01,2012-09-13,0.18025,0.166,0.195,4
5,5.01,2012-09-12,0.18725,0.155,0.213,4
5,5.01,2012-09-11,0.128,0.111,0.147,4
5,5.01,2012-09-10,0.11375,0.099,0.129,4
5,5.01,2012-09-09,0.10475,0.092,0.129,4
5,5.01,2012-09-08,0.1,0.074,0.147,4
5,5.01,2012-09-07,0.114,0.092,0.147,4
5,5.01,2012-09-06,0.11875,0.11,0.129,4
5,5.01,2012-09-05,0.11875,0.11,0.129,4
5,5.01,2012-09-04,0.114,0.11,0.118,4
5,5.01,2012-09-03,0.11575,0.1,0.129,4
5,5.01,2012-09-02,0.08025,0.048,0.099,4
5,5.01,2012-09-01,0.0405,0.031,0.048,4
5,5.01,2012-08-31,0.0315,0.03,0.035,4
5,5.01,2012-08-30,0.0405,0.026,0.048,4
5,5.01,2012-08-29,0.01525,0.008,0.026,4
5,5.01,2012-08-28,0.00925,0.004,0.019,4
5,5.01,2012-08-27,0.02125,0.003,0.037,4
5,5.01,2012-08-26,0.03125,0.026,0.044,4
5,5.01,2012-08-25,0.0135,0.002,0.026,4
5,5.01,2012-08-24,0.00175,0,0.005,4
5,5.01,2012-08-23,5e-04,0,0.001,4
5,5.01,2012-08-22,0.00025,0,0.001,4
5,5.01,2012-08-21,0,0,0,4
5,5.01,2012-08-20,0,0,0,4
5,5.01,2012-08-19,0,0,0,4
5,5.01,2012-08-18,0,0,0,4
5,5.01,2012-08-17,0.01025,0,0.022,4
5,5.01,2012-08-16,NA,NA,NA,0
5,5.01,2012-08-15,NA,NA,NA,0
5,5.01,2012-08-14,NA,NA,NA,0
5,5.01,2012-08-13,NA,NA,NA,0
5,5.01,2012-08-12,NA,NA,NA,0
5,5.01,2012-08-11,NA,NA,NA,0
5,5.01,2012-08-10,NA,NA,NA,0
5,5.01,2012-08-09,NA,NA,NA,0
5,5.01,2012-08-08,NA,NA,NA,0
5,5.01,2012-08-07,NA,NA,NA,0
5,5.01,2012-08-06,NA,NA,NA,0
5,5.01,2012-08-05,NA,NA,NA,0
5,5.01,2012-08-04,NA,NA,NA,0
5,5.01,2012-08-03,NA,NA,NA,0
5,5.01,2012-08-02,NA,NA,NA,0
5,5.01,2012-08-01,NA,NA,NA,0
5,5.01,2012-07-31,NA,NA,NA,0
5,5.01,2012-07-30,NA,NA,NA,0
5,5.01,2012-07-29,NA,NA,NA,0
5,5.01,2012-07-28,NA,NA,NA,0
5,5.01,2012-07-27,NA,NA,NA,0
5,5.01,2012-07-26,NA,NA,NA,0
5,5.01,2012-07-25,NA,NA,NA,0
5,5.01,2012-07-24,NA,NA,NA,0
5,5.01,2012-07-23,NA,NA,NA,0
5,5.01,2012-07-22,NA,NA,NA,0
5,5.01,2012-07-21,NA,NA,NA,0
5,5.01,2012-07-20,NA,NA,NA,0
5,5.01,2012-07-19,NA,NA,NA,0
5,5.01,2012-07-18,NA,NA,NA,0
5,5.01,2012-07-17,NA,NA,NA,0
5,5.01,2012-07-16,NA,NA,NA,0
5,5.01,2012-07-15,NA,NA,NA,0
5,5.01,2012-07-14,NA,NA,NA,0
5,5.01,2012-07-13,NA,NA,NA,0
5,5.01,2012-07-12,NA,NA,NA,0
5,5.01,2012-07-11,NA,NA,NA,0
5,5.01,2012-07-10,NA,NA,NA,0
5,5.01,2012-07-09,NA,NA,NA,0
5,5.01,2012-07-08,NA,NA,NA,0
5,5.01,2012-07-07,NA,NA,NA,0
5,5.01,2012-07-06,NA,NA,NA,0
5,5.01,2012-07-05,NA,NA,NA,0
5,5.01,2012-07-04,NA,NA,NA,0
5,5.01,2012-07-03,NA,NA,NA,0
5,5.01,2012-07-02,NA,NA,NA,0
5,5.01,2012-07-01,NA,NA,NA,0
5,5.01,2012-06-30,NA,NA,NA,0
5,5.01,2012-06-29,NA,NA,NA,0
5,5.01,2012-06-28,NA,NA,NA,0
5,5.01,2012-06-27,NA,NA,NA,0
5,5.01,2012-06-26,NA,NA,NA,0
5,5.01,2012-06-25,NA,NA,NA,0
5,5.01,2012-06-24,NA,NA,NA,0
5,5.01,2012-06-23,NA,NA,NA,0
5,5.01,2012-06-22,NA,NA,NA,0
5,5.01,2012-06-21,NA,NA,NA,0
5,5.01,2012-06-20,NA,NA,NA,0
5,5.01,2012-06-19,NA,NA,NA,0
5,5.01,2012-06-18,NA,NA,NA,0
5,5.01,2012-06-17,NA,NA,NA,0
5,5.01,2012-06-16,NA,NA,NA,0
5,5.01,2012-06-15,NA,NA,NA,0
5,5.01,2012-06-14,NA,NA,NA,0
5,5.01,2012-06-13,NA,NA,NA,0
5,5.01,2012-06-12,NA,NA,NA,0
5,5.01,2012-06-11,NA,NA,NA,0
5,5.01,2012-06-10,NA,NA,NA,0
5,5.01,2012-06-09,NA,NA,NA,0
5,5.01,2012-06-08,NA,NA,NA,0
5,5.01,2012-06-07,NA,NA,NA,0
5,5.01,2012-06-06,NA,NA,NA,0
5,5.01,2012-06-05,NA,NA,NA,0
5,5.01,2012-06-04,NA,NA,NA,0
5,5.01,2012-06-03,NA,NA,NA,0
5,5.01,2012-06-02,NA,NA,NA,0
5,5.01,2012-06-01,NA,NA,NA,0
5,5.01,2012-05-31,NA,NA,NA,0
5,5.01,2012-05-30,NA,NA,NA,0
5,5.01,2012-05-29,NA,NA,NA,0
5,5.01,2012-05-28,NA,NA,NA,0
5,5.01,2012-05-27,NA,NA,NA,0
5,5.01,2012-05-26,NA,NA,NA,0
5,5.01,2012-05-25,NA,NA,NA,0
5,5.01,2012-05-24,NA,NA,NA,0
5,5.01,2012-05-23,NA,NA,NA,0
5,5.01,2012-05-22,NA,NA,NA,0
5,5.01,2012-05-21,NA,NA,NA,0
5,5.01,2012-05-20,NA,NA,NA,0
5,5.01,2012-05-19,NA,NA,NA,0
5,5.01,2012-05-18,NA,NA,NA,0
5,5.01,2012-05-17,NA,NA,NA,0
5,5.01,2012-05-16,NA,NA,NA,0
5,5.01,2012-05-15,-0.059,-0.062,-0.055,3
5,5.01,2012-05-14,-0.084,-0.092,-0.08,4
5,5.01,2012-05-13,-0.16325,-0.211,-0.129,4
5,5.01,2012-05-12,-0.49075,-0.59,-0.325,4
5,5.01,2012-05-11,-0.421,-0.55,-0.214,4
5,5.01,2012-05-10,-0.48675,-0.644,-0.047,4
5,5.01,2012-05-09,-0.62375,-0.625,-0.622,4
5,5.01,2012-05-08,-0.62325,-0.625,-0.621,4
5,5.01,2012-05-07,-0.623,-0.625,-0.621,4
5,5.01,2012-05-06,-0.623,-0.625,-0.621,4
5,5.01,2012-05-05,-0.623,-0.625,-0.621,4
5,5.01,2012-05-04,-0.62275,-0.625,-0.621,4
5,5.01,2012-05-03,-0.6225,-0.625,-0.621,4
5,5.01,2012-05-02,-0.62225,-0.625,-0.621,4
5,5.01,2012-05-01,-0.62225,-0.625,-0.621,4
5,5.01,2012-04-30,-0.62175,-0.623,-0.621,4
5,5.01,2012-04-29,-0.622,-0.625,-0.621,4
5,5.01,2012-04-28,-0.622,-0.625,-0.621,4
5,5.01,2012-04-27,-0.607,-0.621,-0.602,4
5,5.01,2012-04-26,-0.6015,-0.602,-0.601,4
5,5.01,2012-04-25,-0.60075,-0.602,-0.598,4
5,5.01,2012-04-24,-0.59275,-0.602,-0.587,4
5,5.01,2012-04-23,-0.58925,-0.595,-0.584,4
5,5.01,2012-04-22,-0.573,-0.583,-0.568,4
5,5.01,2012-04-21,-0.5705,-0.576,-0.566,4
5,5.01,2012-04-20,-0.567,-0.568,-0.564,4
5,5.01,2012-04-19,-0.552,-0.558,-0.55,4
5,5.01,2012-04-18,-0.54475,-0.557,-0.531,4
5,5.01,2012-04-17,-0.5395,-0.546,-0.531,4
5,5.01,2012-04-16,-0.5345,-0.545,-0.531,4
5,5.01,2012-04-15,-0.52575,-0.535,-0.518,4
5,5.01,2012-04-14,-0.522,-0.531,-0.517,4
5,5.01,2012-04-13,-0.5195,-0.52,-0.519,4
5,5.01,2012-04-12,-0.51075,-0.518,-0.501,4
5,5.01,2012-04-11,-0.50725,-0.512,-0.497,4
5,5.01,2012-04-10,-0.50525,-0.512,-0.5,4
5,5.01,2012-04-09,-0.48675,-0.493,-0.482,4
5,5.01,2012-04-08,-0.49175,-0.498,-0.486,4
5,5.01,2012-04-07,-0.483,-0.49,-0.478,4
5,5.01,2012-04-06,-0.48375,-0.489,-0.475,4
5,5.01,2012-04-05,-0.4825,-0.488,-0.476,4
5,5.01,2012-04-04,-0.47725,-0.483,-0.469,4
5,5.01,2012-04-03,-0.468,-0.475,-0.463,4
5,5.01,2012-04-02,-0.468,-0.475,-0.463,4
5,5.01,2012-04-01,-0.46575,-0.471,-0.463,4
5,5.01,2012-03-31,-0.4685,-0.473,-0.463,4
5,5.01,2012-03-30,-0.4695,-0.473,-0.465,4
5,5.01,2012-03-29,-0.468,-0.475,-0.464,4
5,5.01,2012-03-28,-0.46525,-0.47,-0.456,4
5,5.01,2012-03-27,-0.46125,-0.466,-0.452,4
5,5.01,2012-03-26,-0.455,-0.463,-0.445,4
5,5.01,2012-03-25,-0.45075,-0.463,-0.442,4
5,5.01,2012-03-24,-0.44775,-0.456,-0.441,4
5,5.01,2012-03-23,-0.44625,-0.452,-0.442,4
5,5.01,2012-03-22,-0.4455,-0.452,-0.441,4
5,5.01,2012-03-21,-0.44175,-0.449,-0.433,4
5,5.01,2012-03-20,-0.439,-0.445,-0.43,4
5,5.01,2012-03-19,-0.4325,-0.434,-0.43,4
5,5.01,2012-03-18,-0.42525,-0.43,-0.418,4
5,5.01,2012-03-17,-0.4275,-0.435,-0.423,4
5,5.01,2012-03-16,-0.434,-0.437,-0.433,4
5,5.01,2012-03-15,-0.43325,-0.436,-0.431,4
5,5.01,2012-03-14,-0.43225,-0.434,-0.431,4
5,5.01,2012-03-13,-0.4335,-0.437,-0.431,4
5,5.01,2012-03-12,-0.42875,-0.433,-0.419,4
5,5.01,2012-03-11,-0.42825,-0.433,-0.426,4
5,5.01,2012-03-10,-0.42025,-0.426,-0.415,4
5,5.01,2012-03-09,-0.407,-0.415,-0.4,4
5,5.01,2012-03-08,-0.40175,-0.407,-0.396,4
5,5.01,2012-03-07,-0.398,-0.407,-0.392,4
5,5.01,2012-03-06,-0.39025,-0.397,-0.385,4
5,5.01,2012-03-05,-0.383,-0.387,-0.377,4
5,5.01,2012-03-04,-0.386,-0.391,-0.376,4
5,5.01,2012-03-03,-0.38825,-0.396,-0.379,4
5,5.01,2012-03-02,-0.382,-0.393,-0.377,4
5,5.01,2012-03-01,-0.382,-0.392,-0.377,4
5,5.01,2012-02-29,-0.383,-0.389,-0.381,4
5,5.01,2012-02-28,-0.38375,-0.392,-0.378,4
5,5.01,2012-02-27,-0.37675,-0.381,-0.367,4
5,5.01,2012-02-26,-0.3675,-0.377,-0.359,4
5,5.01,2012-02-25,-0.3665,-0.374,-0.359,4
5,5.01,2012-02-24,-0.367,-0.381,-0.359,4
5,5.01,2012-02-23,-0.365,-0.37,-0.358,4
5,5.01,2012-02-22,-0.359,-0.366,-0.351,4
5,5.01,2012-02-21,-0.35175,-0.358,-0.344,4
5,5.01,2012-02-20,-0.34,-0.348,-0.333,4
5,5.01,2012-02-19,-0.33275,-0.339,-0.329,4
5,5.01,2012-02-18,-0.3245,-0.33,-0.319,4
5,5.01,2012-02-17,-0.3265,-0.333,-0.321,4
5,5.01,2012-02-16,-0.3175,-0.325,-0.306,4
5,5.01,2012-02-15,-0.3015,-0.318,-0.291,4
5,5.01,2012-02-14,-0.2955,-0.301,-0.291,4
5,5.01,2012-02-13,-0.28875,-0.292,-0.285,4
5,5.01,2012-02-12,-0.2755,-0.291,-0.265,4
5,5.01,2012-02-11,-0.262,-0.271,-0.254,4
5,5.01,2012-02-10,-0.26025,-0.265,-0.258,4
5,5.01,2012-02-09,-0.25825,-0.266,-0.251,4
5,5.01,2012-02-08,-0.26,-0.267,-0.251,4
5,5.01,2012-02-07,-0.25775,-0.262,-0.254,4
5,5.01,2012-02-06,-0.2465,-0.254,-0.239,4
5,5.01,2012-02-05,-0.25325,-0.258,-0.247,4
5,5.01,2012-02-04,-0.258,-0.265,-0.253,4
5,5.01,2012-02-03,-0.26275,-0.269,-0.255,4
5,5.01,2012-02-02,-0.268,-0.273,-0.259,4
5,5.01,2012-02-01,-0.26825,-0.273,-0.262,4
5,5.01,2012-01-31,-0.27975,-0.288,-0.275,4
5,5.01,2012-01-30,-0.27825,-0.28,-0.276,4
5,5.01,2012-01-29,-0.28625,-0.292,-0.28,4
5,5.01,2012-01-28,-0.29275,-0.299,-0.288,4
5,5.01,2012-01-27,-0.29525,-0.3,-0.29,4
5,5.01,2012-01-26,-0.3025,-0.31,-0.295,4
5,5.01,2012-01-25,-0.306,-0.31,-0.301,4
5,5.01,2012-01-24,-0.30675,-0.309,-0.306,4
5,5.01,2012-01-23,-0.31325,-0.321,-0.307,4
5,5.01,2012-01-22,-0.315,-0.321,-0.311,4
5,5.01,2012-01-21,-0.31425,-0.318,-0.307,4
5,5.01,2012-01-20,-0.31475,-0.325,-0.306,4
5,5.01,2012-01-19,-0.3185,-0.325,-0.314,4
5,5.01,2012-01-18,-0.3245,-0.331,-0.314,4
5,5.01,2012-01-17,-0.3255,-0.329,-0.321,4
5,5.01,2012-01-16,-0.3245,-0.327,-0.322,4
5,5.01,2012-01-15,-0.32775,-0.332,-0.325,4
5,5.01,2012-01-14,-0.328,-0.34,-0.322,4
5,5.01,2012-01-13,-0.3285,-0.333,-0.323,4
5,5.01,2012-01-12,-0.335,-0.339,-0.333,4
5,5.01,2012-01-11,-0.3345,-0.337,-0.333,4
5,5.01,2012-01-10,-0.32125,-0.333,-0.313,4
5,5.01,2012-01-09,-0.3245,-0.33,-0.318,4
5,5.01,2012-01-08,-0.31725,-0.326,-0.309,4
5,5.01,2012-01-07,-0.32025,-0.329,-0.309,4
5,5.01,2012-01-06,-0.3195,-0.321,-0.318,4
5,5.01,2012-01-05,-0.32975,-0.333,-0.325,4
5,5.01,2012-01-04,-0.32525,-0.333,-0.314,4
5,5.01,2012-01-03,-0.316,-0.333,-0.307,4
5,5.01,2012-01-02,-0.32,-0.329,-0.315,4
5,5.01,2012-01-01,-0.30575,-0.318,-0.299,4
5,5.01,2011-12-31,-0.29875,-0.301,-0.294,4
5,5.01,2011-12-30,-0.28175,-0.284,-0.28,4
5,5.01,2011-12-29,-0.2865,-0.294,-0.28,4
5,5.01,2011-12-28,-0.2805,-0.288,-0.266,4
5,5.01,2011-12-27,-0.25725,-0.266,-0.247,4
5,5.01,2011-12-26,-0.2175,-0.229,-0.202,4
5,5.01,2011-12-25,-0.1945,-0.201,-0.185,4
5,5.01,2011-12-24,-0.168,-0.181,-0.158,4
5,5.01,2011-12-23,-0.14475,-0.154,-0.134,4
5,5.01,2011-12-22,-0.11575,-0.134,-0.102,4
5,5.01,2011-12-21,-0.08975,-0.095,-0.084,4
5,5.01,2011-12-20,-0.07625,-0.084,-0.069,4
5,5.01,2011-12-19,-0.07,-0.076,-0.066,4
5,5.01,2011-12-18,-0.05775,-0.069,-0.05,4
5,5.01,2011-12-17,-0.055,-0.058,-0.05,4
5,5.01,2011-12-16,-0.04775,-0.055,-0.04,4
5,5.01,2011-12-15,-0.03775,-0.047,-0.029,4
5,5.01,2011-12-14,-0.0315,-0.036,-0.025,4
5,5.01,2011-12-13,-0.02675,-0.032,-0.022,4
5,5.01,2011-12-12,-0.02525,-0.032,-0.021,4
5,5.01,2011-12-11,-0.02425,-0.034,-0.016,4
5,5.01,2011-12-10,-0.02325,-0.036,-0.018,4
5,5.01,2011-12-09,-0.023,-0.029,-0.018,4
5,5.01,2011-12-08,-0.019,-0.025,-0.011,4
5,5.01,2011-12-07,-0.01575,-0.018,-0.01,4
5,5.01,2011-12-06,-0.02125,-0.027,-0.011,4
5,5.01,2011-12-05,-0.022,-0.025,-0.017,4
5,5.01,2011-12-04,-0.02525,-0.026,-0.025,4
5,5.01,2011-12-03,-0.01675,-0.021,-0.007,4
5,5.01,2011-12-02,-0.00625,-0.007,-0.004,4
5,5.01,2011-12-01,-0.00875,-0.011,-0.006,4
5,5.01,2011-11-30,-0.00675,-0.011,-0.003,4
5,5.01,2011-11-29,-0.009,-0.011,-0.007,4
5,5.01,2011-11-28,-0.01,-0.011,-0.007,4
5,5.01,2011-11-27,-0.01175,-0.015,-0.01,4
5,5.01,2011-11-26,-0.00975,-0.011,-0.007,4
5,5.01,2011-11-25,-0.00875,-0.011,-0.007,4
5,5.01,2011-11-24,-0.0085,-0.011,-0.007,4
5,5.01,2011-11-23,-0.00625,-0.007,-0.005,4
5,5.01,2011-11-22,-0.00425,-0.007,0.001,4
5,5.01,2011-11-21,-0.0015,-0.007,0.008,4
5,5.01,2011-11-20,-0.00625,-0.007,-0.005,4
5,5.01,2011-11-19,-0.00525,-0.007,0,4
5,5.01,2011-11-18,-0.00275,-0.006,0,4
5,5.01,2011-11-17,-0.0015,-0.004,0.001,4
5,5.01,2011-11-16,0.00675,-0.007,0.012,4
5,5.01,2011-11-15,0.0095,0.008,0.011,4
5,5.01,2011-11-14,0.00825,0.008,0.009,4
5,5.01,2011-11-13,0.009,0.008,0.012,4
5,5.01,2011-11-12,0.01175,0.011,0.012,4
5,5.01,2011-11-11,0.01225,0.011,0.014,4
5,5.01,2011-11-10,0.01575,0.011,0.029,4
5,5.01,2011-11-09,0.0195,0.01,0.03,4
5,5.01,2011-11-08,0.0245,0.012,0.03,4
5,5.01,2011-11-07,0.028,0.021,0.031,4
5,5.01,2011-11-06,0.034,0.026,0.044,4
5,5.01,2011-11-05,0.0395,0.026,0.044,4
5,5.01,2011-11-04,0.044,0.044,0.044,4
5,5.01,2011-11-03,0.045,0.044,0.048,4
5,5.01,2011-11-02,0.046,0.044,0.048,4
5,5.01,2011-11-01,0.046,0.044,0.048,4
5,5.01,2011-10-31,0.05925,0.048,0.063,4
5,5.01,2011-10-30,0.06375,0.063,0.066,4
5,5.01,2011-10-29,0.07925,0.074,0.081,4
5,5.01,2011-10-28,0.08025,0.074,0.085,4
5,5.01,2011-10-27,0.08575,0.081,0.092,4
5,5.01,2011-10-26,0.0875,0.085,0.092,4
5,5.01,2011-10-25,0.09775,0.084,0.118,4
5,5.01,2011-10-24,0.08775,0.085,0.092,4
5,5.01,2011-10-23,0.105,0.101,0.111,4
5,5.01,2011-10-22,0.105,0.103,0.111,4
5,5.01,2011-10-21,0.1095,0.104,0.112,4
5,5.01,2011-10-20,0.10925,0.104,0.118,4
5,5.01,2011-10-19,0.11825,0.111,0.122,4
5,5.01,2011-10-18,0.12425,0.118,0.136,4
5,5.01,2011-10-17,0.1335,0.122,0.14,4
5,5.01,2011-10-16,0.14875,0.137,0.154,4
5,5.01,2011-10-15,0.1545,0.154,0.156,4
5,5.01,2011-10-14,0.15,0.139,0.157,3
5,5.01,2011-10-13,0.14425,0.136,0.154,4
5,5.01,2011-10-12,0.16025,0.152,0.17,4
5,5.01,2011-10-11,0.184,0.173,0.191,4
5,5.01,2011-10-10,0.2135,0.191,0.227,4
5,5.01,2011-10-09,0.131,0.122,0.14,4
5,5.01,2011-10-08,0.1345,0.129,0.143,4
5,5.01,2011-10-07,0.13,0.125,0.137,4
5,5.01,2011-10-06,0.14325,0.136,0.154,4
5,5.01,2011-10-05,0.1485,0.143,0.154,4
5,5.01,2011-10-04,0.14975,0.146,0.154,4
5,5.01,2011-10-03,0.1505,0.147,0.16,4
5,5.01,2011-10-02,0.16125,0.15,0.167,4
5,5.01,2011-10-01,0.1665,0.163,0.171,4
5,5.01,2011-09-30,0.1685,0.164,0.173,4
5,5.01,2011-09-29,0.17275,0.165,0.181,4
5,5.01,2011-09-28,0.1865,0.182,0.191,4
5,5.01,2011-09-27,0.18625,0.181,0.191,4
5,5.01,2011-09-26,0.18175,0.173,0.191,4
5,5.01,2011-09-25,0.18725,0.183,0.191,4
5,5.01,2011-09-24,0.187,0.183,0.191,4
5,5.01,2011-09-23,0.1955,0.183,0.209,4
5,5.01,2011-09-22,0.21,0.202,0.227,4
5,5.01,2011-09-21,0.21875,0.209,0.227,4
5,5.01,2011-09-20,0.19175,0.183,0.209,4
5,5.01,2011-09-19,0.18725,0.176,0.202,4
5,5.01,2011-09-18,0.2545,0.204,0.301,4
5,5.01,2011-09-17,0.175,0.166,0.191,4
5,5.01,2011-09-16,0.17075,0.165,0.182,4
5,5.01,2011-09-15,0.1805,0.173,0.184,4
5,5.01,2011-09-14,0.177,0.17,0.183,4
5,5.01,2011-09-13,0.17275,0.165,0.182,4
5,5.01,2011-09-12,0.16875,0.165,0.173,4
5,5.01,2011-09-11,0.17225,0.165,0.183,4
5,5.01,2011-09-10,0.17,0.165,0.183,4
5,5.01,2011-09-09,0.16575,0.163,0.17,4
5,5.01,2011-09-08,0.1595,0.154,0.165,4
5,5.01,2011-09-07,0.16025,0.149,0.173,4
5,5.01,2011-09-06,0.17,0.165,0.175,4
5,5.01,2011-09-05,0.1795,0.174,0.193,4
5,5.01,2011-09-04,0.1705,0.148,0.229,4
5,5.01,2011-09-03,0.136,0.13,0.153,4
5,5.01,2011-09-02,0.12125,0.112,0.13,4
5,5.01,2011-09-01,0.11375,0.112,0.119,4
5,5.01,2011-08-31,0.114,0.112,0.119,4
5,5.01,2011-08-30,0.1155,0.112,0.119,4
5,5.01,2011-08-29,0.11675,0.112,0.119,4
5,5.01,2011-08-28,0.11125,0.102,0.119,4
5,5.01,2011-08-27,0.094,0.082,0.105,4
5,5.01,2011-08-26,0.105,0.094,0.112,4
5,5.01,2011-08-25,0.09375,0.093,0.094,4
5,5.01,2011-08-24,0.09375,0.093,0.094,4
5,5.01,2011-08-23,0.09375,0.093,0.094,4
5,5.01,2011-08-22,0.09375,0.093,0.094,4
5,5.01,2011-08-21,0.084,0.074,0.094,4
5,5.01,2011-08-20,0.0745,0.073,0.075,4
5,5.01,2011-08-19,0.075,0.075,0.075,4
5,5.01,2011-08-18,0.07475,0.074,0.075,4
5,5.01,2011-08-17,0.0745,0.073,0.075,4
5,5.01,2011-08-16,0.0715,0.062,0.075,4
5,5.01,2011-08-15,0.05875,0.057,0.061,4
5,5.01,2011-08-14,0.057,0.057,0.057,4
5,5.01,2011-08-13,0.049,0.036,0.057,4
5,5.01,2011-08-12,0.04075,0.036,0.044,4
5,5.01,2011-08-11,0.039,0.035,0.043,4
5,5.01,2011-08-10,0.02875,0.019,0.044,4
5,5.01,2011-08-09,0.023,0.013,0.031,4
5,5.01,2011-08-08,0.02225,0.013,0.028,4
5,5.01,2011-08-07,0.01725,0.006,0.025,4
5,5.01,2011-08-06,0.002,0.002,0.002,4
5,5.01,2011-08-05,0.00175,0,0.003,4
5,5.01,2011-08-04,0.0025,0.001,0.005,4
5,5.01,2011-08-03,0.0025,0.002,0.004,4
5,5.01,2011-08-02,0.00025,-0.005,0.004,4
5,5.01,2011-08-01,0.0035,0.001,0.009,4
5,5.01,2011-07-31,0.001,-0.009,0.009,4
5,5.01,2011-07-30,-0.0035,-0.009,0.002,4
5,5.01,2011-07-29,0.001,-0.009,0.009,4
5,5.01,2011-07-28,-0.00275,-0.009,0.004,4
5,5.01,2011-07-27,-0.009,-0.009,-0.009,4
5,5.01,2011-07-26,-0.00175,-0.009,0.005,4
5,5.01,2011-07-25,-0.0045,-0.009,0.002,4
5,5.01,2011-07-24,-0.00575,-0.009,0,4
5,5.01,2011-07-23,-0.00775,-0.009,-0.005,4
5,5.01,2011-07-22,-0.00325,-0.009,0.003,4
5,5.01,2011-07-21,-0.01075,-0.017,-0.008,4
5,5.01,2011-07-20,-0.007,-0.009,-0.005,4
5,5.01,2011-07-19,-0.00875,-0.014,-0.005,4
5,5.01,2011-07-18,-0.0095,-0.017,-0.005,4
5,5.01,2011-07-17,-0.0095,-0.014,-0.005,4
5,5.01,2011-07-16,-0.00925,-0.017,0.002,4
5,5.01,2011-07-15,-0.00325,-0.009,0.002,4
5,5.01,2011-07-14,-0.00125,-0.009,0.008,4
5,5.01,2011-07-13,-0.013,-0.017,-0.009,4
5,5.01,2011-07-12,-0.004,-0.017,0.002,4
5,5.01,2011-07-11,-0.0075,-0.018,0.002,4
5,5.01,2011-07-10,-0.00725,-0.017,0.002,4
5,5.01,2011-07-09,-0.0055,-0.014,0.002,4
5,5.01,2011-07-08,-0.006,-0.017,0.002,4
5,5.01,2011-07-07,-0.0085,-0.017,0.002,4
5,5.01,2011-07-06,-0.0075,-0.017,0.002,4
5,5.01,2011-07-05,-0.01075,-0.018,0.002,4
5,5.01,2011-07-04,-0.012,-0.019,0.002,4
5,5.01,2011-07-03,-0.00575,-0.017,0.004,4
5,5.01,2011-07-02,-0.00675,-0.01,0.002,4
5,5.01,2011-07-01,-0.012,-0.017,-0.009,4
5,5.01,2011-06-30,-0.01325,-0.017,-0.009,4
5,5.01,2011-06-29,-0.00225,-0.014,0.002,4
5,5.01,2011-06-28,0,-0.004,0.002,4
5,5.01,2011-06-27,-0.00425,-0.017,0.002,4
5,5.01,2011-06-26,-0.01,-0.023,0,4
5,5.01,2011-06-25,0.002,0.001,0.003,4
5,5.01,2011-06-24,-0.0065,-0.01,0.002,4
5,5.01,2011-06-23,-0.00275,-0.01,0.006,4
5,5.01,2011-06-22,-0.00525,-0.015,0.002,4
5,5.01,2011-06-21,-0.00925,-0.017,0.002,4
5,5.01,2011-06-20,-0.0065,-0.015,0.002,4
5,5.01,2011-06-19,-0.0055,-0.01,0.002,4
5,5.01,2011-06-18,-0.008,-0.009,-0.005,4
5,5.01,2011-06-17,-0.01125,-0.017,-0.004,4
5,5.01,2011-06-16,-0.0115,-0.016,-0.006,4
5,5.01,2011-06-15,-0.0025,-0.016,0.003,4
5,5.01,2011-06-14,-0.0095,-0.017,-0.003,4
5,5.01,2011-06-13,-0.013,-0.017,-0.009,4
5,5.01,2011-06-12,-0.012,-0.017,-0.005,4
5,5.01,2011-06-11,-0.00825,-0.013,-0.005,4
5,5.01,2011-06-10,-0.0105,-0.013,-0.008,4
5,5.01,2011-06-09,-0.007,-0.009,-0.005,4
5,5.01,2011-06-08,-0.0085,-0.009,-0.007,4
5,5.01,2011-06-07,-0.011,-0.017,-0.009,4
5,5.01,2011-06-06,-0.013,-0.017,-0.009,4
5,5.01,2011-06-05,-0.01325,-0.017,-0.009,4
5,5.01,2011-06-04,-0.013,-0.017,-0.009,4
5,5.01,2011-06-03,-0.0145,-0.017,-0.009,4
5,5.01,2011-06-02,-0.014,-0.017,-0.009,4
5,5.01,2011-06-01,-0.0155,-0.02,-0.009,4
5,5.01,2011-05-31,-0.00825,-0.012,-0.003,4
5,5.01,2011-05-30,-0.0155,-0.022,-0.009,4
5,5.01,2011-05-29,-0.015,-0.023,-0.009,4
5,5.01,2011-05-28,-0.01175,-0.023,-0.003,4
5,5.01,2011-05-27,-0.01125,-0.017,-0.005,4
5,5.01,2011-05-26,-0.0155,-0.023,-0.009,4
5,5.01,2011-05-25,-0.01775,-0.024,-0.014,4
5,5.01,2011-05-24,-0.016,-0.024,-0.009,4
5,5.01,2011-05-23,-0.01575,-0.024,-0.011,4
5,5.01,2011-05-22,-0.0125,-0.018,-0.009,4
5,5.01,2011-05-21,-0.0135,-0.019,-0.009,4
5,5.01,2011-05-20,-0.01425,-0.022,-0.009,4
5,5.01,2011-05-19,-0.012,-0.017,-0.009,4
5,5.01,2011-05-18,-0.01425,-0.023,-0.008,4
5,5.01,2011-05-17,-0.0215,-0.027,-0.011,4
5,5.01,2011-05-16,-0.0215,-0.027,-0.015,4
5,5.01,2011-05-15,-0.0205,-0.027,-0.015,4
5,5.01,2011-05-14,-0.02375,-0.027,-0.017,4
5,5.01,2011-05-13,-0.03225,-0.042,-0.025,4
5,5.01,2011-05-12,-0.02925,-0.036,-0.027,4
5,5.01,2011-05-11,-0.04175,-0.053,-0.027,4
5,5.01,2011-05-10,-0.07925,-0.101,-0.046,4
5,5.01,2011-05-09,-0.17175,-0.194,-0.12,4
5,5.01,2011-05-08,-0.1985,-0.205,-0.194,4
5,5.01,2011-05-07,-0.20375,-0.211,-0.195,4
5,5.01,2011-05-06,-0.21675,-0.227,-0.208,4
5,5.01,2011-05-05,-0.21675,-0.226,-0.209,4
5,5.01,2011-05-04,-0.2155,-0.227,-0.201,4
5,5.01,2011-05-03,-0.20575,-0.212,-0.194,4
5,5.01,2011-05-02,-0.19967,-0.209,-0.191,3
5,5.01,2011-05-01,NA,NA,NA,0
5,5.01,2011-04-30,NA,NA,NA,0
5,5.01,2011-04-29,-0.0995,-0.109,-0.09,2
5,5.01,2011-04-28,-0.06825,-0.078,-0.059,4
5,5.01,2011-04-27,-0.07425,-0.079,-0.064,4
5,5.01,2011-04-26,-0.1775,-0.19,-0.171,4
5,5.01,2011-04-25,-0.17825,-0.19,-0.173,4
5,5.01,2011-04-24,-0.17975,-0.19,-0.171,4
5,5.01,2011-04-23,-0.173,-0.183,-0.166,4
5,5.01,2011-04-22,-0.1625,-0.171,-0.153,4
5,5.01,2011-04-21,-0.1505,-0.153,-0.145,4
5,5.01,2011-04-20,-0.14125,-0.153,-0.134,4
5,5.01,2011-04-19,-0.13175,-0.135,-0.127,4
5,5.01,2011-04-18,-0.13025,-0.135,-0.125,4
5,5.01,2011-04-17,-0.10875,-0.116,-0.101,4
5,5.01,2011-04-16,-0.0925,-0.1,-0.082,4
5,5.01,2011-04-15,-0.0765,-0.086,-0.064,4
5,5.01,2011-04-14,-0.05575,-0.068,-0.047,4
5,5.01,2011-04-13,-0.04125,-0.05,-0.035,4
5,5.01,2011-04-12,-0.0345,-0.045,-0.024,4
5,5.01,2011-04-11,-0.031,-0.043,-0.025,4
5,5.01,2011-04-10,-0.03275,-0.043,-0.027,4
5,5.01,2011-04-09,-0.02825,-0.035,-0.024,4
5,5.01,2011-04-08,-0.027,-0.03,-0.024,4
5,5.01,2011-04-07,-0.02375,-0.027,-0.017,4
5,5.01,2011-04-06,-0.019,-0.026,-0.009,4
5,5.01,2011-04-05,-0.02,-0.026,-0.016,4
5,5.01,2011-04-04,-0.01575,-0.025,-0.009,4
5,5.01,2011-04-03,-0.01375,-0.024,-0.005,4
5,5.01,2011-04-02,-0.01325,-0.024,-0.006,4
5,5.01,2011-04-01,-0.017,-0.024,-0.006,4
5,5.01,2011-03-31,-0.009,-0.018,-0.004,4
5,5.01,2011-03-30,-0.016,-0.019,-0.009,4
5,5.01,2011-03-29,-0.01675,-0.024,-0.012,4
5,5.01,2011-03-28,-0.01575,-0.019,-0.009,4
5,5.01,2011-03-27,-0.012,-0.022,-0.001,4
5,5.01,2011-03-26,-0.01125,-0.016,-0.004,4
5,5.01,2011-03-25,-0.0195,-0.024,-0.009,4
5,5.01,2011-03-24,-0.00625,-0.009,-0.005,4
5,5.01,2011-03-23,-0.00625,-0.009,-0.005,4
5,5.01,2011-03-22,-0.00825,-0.016,-0.003,4
5,5.01,2011-03-21,-0.01375,-0.02,-0.009,4
5,5.01,2011-03-20,-0.0125,-0.019,-0.005,4
5,5.01,2011-03-19,-0.00975,-0.016,-0.005,4
5,5.01,2011-03-18,-0.00875,-0.016,-0.001,4
5,5.01,2011-03-17,-0.00875,-0.016,-0.004,4
5,5.01,2011-03-16,-0.00375,-0.009,0,4
5,5.01,2011-03-15,-0.0045,-0.009,0.002,4
5,5.01,2011-03-14,-0.0085,-0.015,-0.001,4
5,5.01,2011-03-13,-0.012,-0.017,-0.006,4
5,5.01,2011-03-12,-0.01325,-0.016,-0.005,4
5,5.01,2011-03-11,-0.01025,-0.016,-0.004,4
5,5.01,2011-03-10,-0.008,-0.016,0.001,4
5,5.01,2011-03-09,-0.01025,-0.017,-0.003,4
5,5.01,2011-03-08,-0.00375,-0.009,0.002,4
5,5.01,2011-03-07,-0.01,-0.016,-0.005,4
5,5.01,2011-03-06,-0.0075,-0.012,-0.002,4
5,5.01,2011-03-05,-0.00825,-0.017,0.002,4
5,5.01,2011-03-04,-0.00275,-0.009,0.002,4
5,5.01,2011-03-03,-0.004,-0.009,0.001,4
5,5.01,2011-03-02,-0.00825,-0.013,-0.002,4
5,5.01,2011-03-01,-0.00525,-0.009,0.001,4
5,5.01,2011-02-28,-0.007,-0.016,-0.002,4
5,5.01,2011-02-27,-0.01,-0.016,-0.005,4
5,5.01,2011-02-26,-0.00675,-0.012,-0.002,4
5,5.01,2011-02-25,-0.00275,-0.009,0.002,4
5,5.01,2011-02-24,-0.0065,-0.014,0.002,4
5,5.01,2011-02-23,-0.0065,-0.012,-0.003,4
5,5.01,2011-02-22,-0.00325,-0.009,0.002,4
5,5.01,2011-02-21,-0.00725,-0.014,-0.001,4
5,5.01,2011-02-20,-0.0085,-0.013,-0.003,4
5,5.01,2011-02-19,-0.00325,-0.008,0.002,4
5,5.01,2011-02-18,-0.00375,-0.009,0.002,4
5,5.01,2011-02-17,-0.00525,-0.009,0.002,4
5,5.01,2011-02-16,-0.00725,-0.01,-0.005,4
5,5.01,2011-02-15,-0.00525,-0.009,0.002,4
5,5.01,2011-02-14,-0.0055,-0.011,0.002,4
5,5.01,2011-02-13,-0.007,-0.013,0.002,4
5,5.01,2011-02-12,-0.0085,-0.016,-0.004,4
5,5.01,2011-02-11,-0.006,-0.009,-0.004,4
5,5.01,2011-02-10,-0.0025,-0.005,0.002,4
5,5.01,2011-02-09,-0.005,-0.009,-0.002,4
5,5.01,2011-02-08,-0.0055,-0.009,-0.003,4
5,5.01,2011-02-07,-0.005,-0.009,0.006,4
5,5.01,2011-02-06,-0.0045,-0.009,0.006,4
5,5.01,2011-02-05,-0.00625,-0.009,-0.005,4
5,5.01,2011-02-04,-0.006,-0.009,-0.005,4
5,5.01,2011-02-03,-0.00375,-0.012,0.006,4
5,5.01,2011-02-02,-0.00975,-0.012,-0.009,4
5,5.01,2011-02-01,-0.0045,-0.009,0.006,4
5,5.01,2011-01-31,-0.011,-0.014,-0.009,4
5,5.01,2011-01-30,-0.00575,-0.01,0.002,4
5,5.01,2011-01-29,-0.0035,-0.009,-0.001,4
5,5.01,2011-01-28,-0.0025,-0.007,0.003,4
5,5.01,2011-01-27,-0.00325,-0.008,-0.001,4
5,5.01,2011-01-26,-0.00675,-0.01,-0.001,4
5,5.01,2011-01-25,-0.00475,-0.009,-0.001,4
5,5.01,2011-01-24,-0.00375,-0.008,-0.001,4
5,5.01,2011-01-23,-0.00325,-0.008,-0.001,4
5,5.01,2011-01-22,0.00175,-0.001,0.005,4
5,5.01,2011-01-21,5e-04,-0.002,0.006,4
5,5.01,2011-01-20,-0.004,-0.009,-0.001,4
5,5.01,2011-01-19,-0.00675,-0.012,0.002,4
5,5.01,2011-01-18,-0.0025,-0.005,0.002,4
5,5.01,2011-01-17,-0.005,-0.005,-0.005,4
5,5.01,2011-01-16,-0.007,-0.009,-0.005,4
5,5.01,2011-01-15,-0.00575,-0.007,-0.005,4
5,5.01,2011-01-14,-0.0055,-0.006,-0.005,4
5,5.01,2011-01-13,-0.007,-0.009,-0.005,4
5,5.01,2011-01-12,-0.00325,-0.005,0.002,4
5,5.01,2011-01-11,-0.00175,-0.012,0.002,4
5,5.01,2011-01-10,-0.0055,-0.016,0.001,4
5,5.01,2011-01-09,-0.0035,-0.008,0.001,4
5,5.01,2011-01-08,-0.00425,-0.005,-0.003,4
5,5.01,2011-01-07,-0.0075,-0.009,-0.005,4
5,5.01,2011-01-06,-0.005,-0.009,0.002,4
5,5.01,2011-01-05,-0.009,-0.013,-0.004,4
5,5.01,2011-01-04,-0.0025,-0.009,0.009,4
5,5.01,2011-01-03,-0.00825,-0.009,-0.006,4
5,5.01,2011-01-02,-0.0035,-0.013,0.006,4
5,5.01,2011-01-01,0.003,0.002,0.006,4
5,5.01,2010-12-31,5e-04,-0.004,0.002,4
5,5.01,2010-12-30,-0.003,-0.005,-0.001,4
5,5.01,2010-12-29,-5e-04,-0.005,0.002,4
5,5.01,2010-12-28,-0.0065,-0.016,-0.002,4
5,5.01,2010-12-27,-0.0015,-0.013,0.006,4
5,5.01,2010-12-26,-0.00275,-0.008,-0.001,4
5,5.01,2010-12-25,-5e-04,-0.01,0.01,4
5,5.01,2010-12-24,-0.00075,-0.005,0.006,4
5,5.01,2010-12-23,-0.00225,-0.008,0.009,4
5,5.01,2010-12-22,-0.0045,-0.008,-0.001,4
5,5.01,2010-12-21,-0.00125,-0.009,0.002,4
5,5.01,2010-12-20,-5e-04,-0.01,0.005,4
5,5.01,2010-12-19,-0.009,-0.012,-0.001,4
5,5.01,2010-12-18,-0.00625,-0.012,0.006,4
5,5.01,2010-12-17,-0.00425,-0.012,-0.001,4
5,5.01,2010-12-16,0.00025,-0.012,0.006,4
5,5.01,2010-12-15,-0.00075,-0.008,0.006,4
5,5.01,2010-12-14,-0.0045,-0.011,0.002,4
5,5.01,2010-12-13,-0.00025,-0.012,0.006,4
5,5.01,2010-12-12,-0.00375,-0.012,0.006,4
5,5.01,2010-12-11,5e-04,-0.005,0.003,4
5,5.01,2010-12-10,-0.00475,-0.009,0.004,4
5,5.01,2010-12-09,-0.0025,-0.005,0.005,4
5,5.01,2010-12-08,-0.00725,-0.009,-0.005,4
5,5.01,2010-12-07,-0.007,-0.009,-0.005,4
5,5.01,2010-12-06,0.001,-0.009,0.009,4
5,5.01,2010-12-05,-0.004,-0.012,0.006,4
5,5.01,2010-12-04,0.00275,-0.004,0.01,4
5,5.01,2010-12-03,0.00025,-0.011,0.006,4
5,5.01,2010-12-02,0.001,-0.006,0.006,4
5,5.01,2010-12-01,-0.00475,-0.009,-0.001,4
5,5.01,2010-11-30,-0.00125,-0.005,0.003,4
5,5.01,2010-11-29,0.00375,0.001,0.006,4
5,5.01,2010-11-28,5e-04,-0.005,0.009,4
5,5.01,2010-11-27,0.00375,-0.001,0.01,4
5,5.01,2010-11-26,0.00575,-0.004,0.015,4
5,5.01,2010-11-25,0.0055,-0.001,0.011,4
5,5.01,2010-11-24,0.00375,-0.001,0.011,4
5,5.01,2010-11-23,0.01325,0.01,0.017,4
5,5.01,2010-11-22,0.00625,0.002,0.011,4
5,5.01,2010-11-21,0.01025,0.002,0.02,4
5,5.01,2010-11-20,0.01025,0.002,0.021,4
5,5.01,2010-11-19,0.00825,0.004,0.01,4
5,5.01,2010-11-18,0.00775,0.002,0.014,4
5,5.01,2010-11-17,0.01675,0.011,0.021,4
5,5.01,2010-11-16,0.0125,0.006,0.016,4
5,5.01,2010-11-15,0.00825,0.002,0.013,4
5,5.01,2010-11-14,0.015,0.008,0.023,4
5,5.01,2010-11-13,0.022,0.02,0.028,4
5,5.01,2010-11-12,0.012,0.007,0.023,4
5,5.01,2010-11-11,0.0135,0.01,0.021,4
5,5.01,2010-11-10,0.018,0.013,0.022,4
5,5.01,2010-11-09,0.01825,0.013,0.025,4
5,5.01,2010-11-08,0.0215,0.014,0.028,4
5,5.01,2010-11-07,0.0205,0.013,0.028,4
5,5.01,2010-11-06,0.024,0.02,0.028,4
5,5.01,2010-11-05,0.02475,0.019,0.04,4
5,5.01,2010-11-04,0.02725,0.02,0.039,4
5,5.01,2010-11-03,0.029,0.026,0.034,4
5,5.01,2010-11-02,0.026,0.02,0.028,4
5,5.01,2010-11-01,0.02975,0.027,0.035,4
5,5.01,2010-10-31,0.02875,0.028,0.031,4
5,5.01,2010-10-30,0.03375,0.028,0.042,4
5,5.01,2010-10-29,0.03475,0.028,0.044,4
5,5.01,2010-10-28,0.0395,0.028,0.046,4
5,5.01,2010-10-27,0.03925,0.031,0.046,4
5,5.01,2010-10-26,0.0315,0.029,0.034,4
5,5.01,2010-10-25,0.03025,0.026,0.039,4
5,5.01,2010-10-24,0.036,0.031,0.042,4
5,5.01,2010-10-23,0.03225,0.028,0.039,4
5,5.01,2010-10-22,0.04125,0.031,0.049,4
5,5.01,2010-10-21,0.03775,0.031,0.046,4
5,5.01,2010-10-20,0.039,0.031,0.047,4
5,5.01,2010-10-19,0.0385,0.031,0.046,4
5,5.01,2010-10-18,0.03975,0.035,0.046,4
5,5.01,2010-10-17,0.04025,0.036,0.046,4
5,5.01,2010-10-16,0.047,0.039,0.05,4
5,5.01,2010-10-15,0.04525,0.039,0.05,4
5,5.01,2010-10-14,0.0475,0.042,0.056,4
5,5.01,2010-10-13,0.046,0.039,0.053,4
5,5.01,2010-10-12,0.05,0.046,0.059,4
5,5.01,2010-10-11,0.05025,0.046,0.06,4
5,5.01,2010-10-10,0.05625,0.05,0.061,4
5,5.01,2010-10-09,0.054,0.049,0.057,4
5,5.01,2010-10-08,0.05825,0.049,0.071,4
5,5.01,2010-10-07,0.0685,0.059,0.075,4
5,5.01,2010-10-06,0.064,0.057,0.073,4
5,5.01,2010-10-05,0.06425,0.057,0.075,4
5,5.01,2010-10-04,0.07225,0.064,0.079,4
5,5.01,2010-10-03,0.07075,0.057,0.079,4
5,5.01,2010-10-02,0.0705,0.064,0.076,4
5,5.01,2010-10-01,0.063,0.06,0.067,4
5,5.01,2010-09-30,0.063,0.056,0.068,4
5,5.01,2010-09-29,0.05775,0.05,0.067,4
5,5.01,2010-09-28,0.056,0.05,0.064,4
5,5.01,2010-09-27,0.05875,0.051,0.064,4
5,5.01,2010-09-26,0.0555,0.05,0.063,4
5,5.01,2010-09-25,0.056,0.05,0.064,4
5,5.01,2010-09-24,0.0715,0.064,0.079,4
5,5.01,2010-09-23,0.07375,0.068,0.077,4
5,5.01,2010-09-22,0.07275,0.068,0.075,4
5,5.01,2010-09-21,0.07275,0.068,0.076,4
5,5.01,2010-09-20,0.07425,0.068,0.079,4
5,5.01,2010-09-19,0.076,0.068,0.083,4
5,5.01,2010-09-18,0.07375,0.064,0.082,4
5,5.01,2010-09-17,0.07725,0.075,0.082,4
5,5.01,2010-09-16,0.07475,0.068,0.079,4
5,5.01,2010-09-15,0.074,0.068,0.081,4
5,5.01,2010-09-14,0.07325,0.068,0.079,4
5,5.01,2010-09-13,0.075,0.064,0.083,4
5,5.01,2010-09-12,0.07475,0.068,0.082,4
5,5.01,2010-09-11,0.07225,0.068,0.075,4
5,5.01,2010-09-10,0.07275,0.064,0.08,4
5,5.01,2010-09-09,0.0695,0.064,0.075,4
5,5.01,2010-09-08,0.0675,0.057,0.075,4
5,5.01,2010-09-07,0.0735,0.071,0.075,4
5,5.01,2010-09-06,0.0715,0.068,0.075,4
5,5.01,2010-09-05,0.07225,0.068,0.075,4
5,5.01,2010-09-04,0.0635,0.057,0.072,4
5,5.01,2010-09-03,0.0635,0.057,0.072,4
5,5.01,2010-09-02,0.05875,0.053,0.068,4
5,5.01,2010-09-01,0.06025,0.056,0.068,4
5,5.01,2010-08-31,0.044,0.035,0.05,4
5,5.01,2010-08-30,0.047,0.042,0.05,4
5,5.01,2010-08-29,0.04575,0.039,0.049,4
5,5.01,2010-08-28,0.0505,0.042,0.057,4
5,5.01,2010-08-27,0.03675,0.032,0.039,4
5,5.01,2010-08-26,0.03225,0.031,0.036,4
5,5.01,2010-08-25,0.02025,0.013,0.031,4
5,5.01,2010-08-24,0.0175,0.016,0.02,4
5,5.01,2010-08-23,0.01475,0.013,0.016,4
5,5.01,2010-08-22,0.0135,0.013,0.015,4
5,5.01,2010-08-21,0.0055,-0.002,0.013,4
5,5.01,2010-08-20,0.001,-0.006,0.013,4
5,5.01,2010-08-19,-0.0035,-0.006,0,4
5,5.01,2010-08-18,0.001,-0.002,0.002,4
5,5.01,2010-08-17,-0.00075,-0.006,0.005,4
5,5.01,2010-08-16,0.0085,0.007,0.009,4
5,5.01,2010-08-15,5e-04,-0.009,0.009,4
5,5.01,2010-08-14,0.0045,0.002,0.009,4
5,5.01,2010-08-13,-0.0045,-0.017,0.002,4
5,5.01,2010-08-12,0.00075,0,0.002,4
5,5.01,2010-08-11,-0.0035,-0.006,-0.001,4
5,5.01,2010-08-10,-0.00775,-0.017,-0.002,4
5,5.01,2010-08-09,-0.00275,-0.006,0.002,4
5,5.01,2010-08-08,-0.00625,-0.017,0.002,4
5,5.01,2010-08-07,-0.00425,-0.009,0,4
5,5.01,2010-08-06,-0.00425,-0.009,0.002,4
5,5.01,2010-08-05,-0.00975,-0.012,-0.009,4
5,5.01,2010-08-04,-0.0045,-0.013,0.002,4
5,5.01,2010-08-03,-0.00475,-0.016,0.002,4
5,5.01,2010-08-02,-0.0105,-0.017,-0.002,4
5,5.01,2010-08-01,-0.00375,-0.006,-0.001,4
5,5.01,2010-07-31,-0.00625,-0.012,-0.002,4
5,5.01,2010-07-30,-0.0095,-0.016,0,4
5,5.01,2010-07-29,-0.0045,-0.013,0.002,4
5,5.01,2010-07-28,-0.00575,-0.017,0.002,4
5,5.01,2010-07-27,-0.0085,-0.017,0,4
5,5.01,2010-07-26,-0.0115,-0.017,-0.003,4
5,5.01,2010-07-25,-0.00675,-0.013,0.002,4
5,5.01,2010-07-24,-0.00825,-0.017,0.002,4
5,5.01,2010-07-23,-0.01075,-0.017,-0.001,4
5,5.01,2010-07-22,-0.004,-0.006,-0.001,4
5,5.01,2010-07-21,-0.0045,-0.006,-0.003,4
5,5.01,2010-07-20,-0.0055,-0.006,-0.004,4
5,5.01,2010-07-19,-0.00475,-0.006,-0.003,4
5,5.01,2010-07-18,-0.0035,-0.006,0,4
5,5.01,2010-07-17,-0.00225,-0.006,0.002,4
5,5.01,2010-07-16,-0.005,-0.006,-0.003,4
5,5.01,2010-07-15,-0.00475,-0.006,-0.003,4
5,5.01,2010-07-14,-0.00575,-0.006,-0.005,4
5,5.01,2010-07-13,-0.00525,-0.006,-0.003,4
5,5.01,2010-07-12,-0.0095,-0.02,-0.006,4
5,5.01,2010-07-11,-0.006,-0.006,-0.006,4
5,5.01,2010-07-10,-0.00575,-0.007,-0.004,4
5,5.01,2010-07-09,-0.00625,-0.007,-0.006,4
5,5.01,2010-07-08,-0.006,-0.006,-0.006,4
5,5.01,2010-07-07,-0.00575,-0.007,-0.004,4
5,5.01,2010-07-06,-0.00825,-0.02,-0.001,4
5,5.01,2010-07-05,-0.0045,-0.006,-0.002,4
5,5.01,2010-07-04,-0.009,-0.021,-0.003,4
5,5.01,2010-07-03,-0.005,-0.006,-0.003,4
5,5.01,2010-07-02,-0.0095,-0.023,-0.003,4
5,5.01,2010-07-01,-0.00575,-0.007,-0.005,4
5,5.01,2010-06-30,-0.0045,-0.006,-0.002,4
5,5.01,2010-06-29,-0.01775,-0.024,-0.006,4
5,5.01,2010-06-28,-0.00925,-0.021,-0.004,4
5,5.01,2010-06-27,-0.00575,-0.009,-0.003,4
5,5.01,2010-06-26,-0.009,-0.02,-0.004,4
5,5.01,2010-06-25,-0.00875,-0.019,-0.004,4
5,5.01,2010-06-24,-0.01375,-0.024,-0.003,4
5,5.01,2010-06-23,-0.0115,-0.02,0.001,4
5,5.01,2010-06-22,-0.01525,-0.024,-0.008,4
5,5.01,2010-06-21,-0.012,-0.02,-0.005,4
5,5.01,2010-06-20,-0.0115,-0.023,-0.005,4
5,5.01,2010-06-19,-0.01075,-0.013,-0.006,4
5,5.01,2010-06-18,-0.01725,-0.024,-0.013,4
5,5.01,2010-06-17,-0.01575,-0.02,-0.013,4
5,5.01,2010-06-16,-0.01475,-0.02,-0.006,4
5,5.01,2010-06-15,-0.01625,-0.024,-0.006,4
5,5.01,2010-06-14,-0.018,-0.024,-0.011,4
5,5.01,2010-06-13,-0.01975,-0.024,-0.016,4
5,5.01,2010-06-12,-0.02,-0.024,-0.017,4
5,5.01,2010-06-11,-0.02275,-0.027,-0.02,4
5,5.01,2010-06-10,-0.02175,-0.024,-0.02,4
5,5.01,2010-06-09,-0.022,-0.025,-0.017,4
5,5.01,2010-06-08,-0.02125,-0.027,-0.017,4
5,5.01,2010-06-07,-0.0215,-0.028,-0.017,4
5,5.01,2010-06-06,-0.0225,-0.027,-0.017,4
5,5.01,2010-06-05,-0.02375,-0.028,-0.02,4
5,5.01,2010-06-04,-0.02375,-0.029,-0.019,4
5,5.01,2010-06-03,-0.0335,-0.043,-0.027,4
5,5.01,2010-06-02,-0.0325,-0.041,-0.027,4
5,5.01,2010-06-01,-0.032,-0.039,-0.027,4
5,5.01,2010-05-31,-0.03225,-0.043,-0.024,4
5,5.01,2010-05-30,-0.03075,-0.035,-0.027,4
5,5.01,2010-05-29,-0.037,-0.043,-0.032,4
5,5.01,2010-05-28,-0.04325,-0.052,-0.032,4
5,5.01,2010-05-27,-0.05,-0.059,-0.042,4
5,5.01,2010-05-26,-0.06575,-0.079,-0.051,4
5,5.01,2010-05-25,-0.10975,-0.13,-0.091,4
5,5.01,2010-05-24,-0.31425,-0.558,-0.166,4
5,5.01,2010-05-23,-0.6265,-0.645,-0.612,4
5,5.01,2010-05-22,-0.6545,-0.663,-0.649,4
5,5.01,2010-05-21,-0.6625,-0.668,-0.657,4
5,5.01,2010-05-20,-0.66825,-0.676,-0.661,4
5,5.01,2010-05-19,-0.67325,-0.676,-0.668,4
5,5.01,2010-05-18,-0.6745,-0.678,-0.668,4
5,5.01,2010-05-17,-0.67225,-0.676,-0.668,4
5,5.01,2010-05-16,-0.66875,-0.676,-0.663,4
5,5.01,2010-05-15,-0.665,-0.674,-0.657,4
5,5.01,2010-05-14,-0.66075,-0.669,-0.657,4
5,5.01,2010-05-13,-0.66325,-0.667,-0.661,4
5,5.01,2010-05-12,-0.67025,-0.683,-0.661,4
5,5.01,2010-05-11,-0.6725,-0.681,-0.661,4
5,5.01,2010-05-10,-0.6815,-0.687,-0.679,4
5,5.01,2010-05-09,-0.682,-0.688,-0.677,4
5,5.01,2010-05-08,-0.67875,-0.683,-0.676,4
5,5.01,2010-05-07,-0.6845,-0.695,-0.676,4
5,5.01,2010-05-06,-0.6855,-0.695,-0.676,4
5,5.01,2010-05-05,-0.6875,-0.695,-0.68,4
5,5.01,2010-05-04,-0.6885,-0.699,-0.682,4
5,5.01,2010-05-03,-0.69325,-0.696,-0.688,4
5,5.01,2010-05-02,-0.68375,-0.695,-0.679,4
5,5.01,2010-05-01,-0.68825,-0.695,-0.681,4
5,5.01,2010-04-30,-0.6905,-0.701,-0.685,4
5,5.01,2010-04-29,-0.69325,-0.702,-0.687,4
5,5.01,2010-04-28,-0.69125,-0.702,-0.682,4
5,5.01,2010-04-27,-0.68925,-0.702,-0.68,4
5,5.01,2010-04-26,-0.68375,-0.688,-0.681,4
5,5.01,2010-04-25,-0.682,-0.687,-0.674,4
5,5.01,2010-04-24,-0.6815,-0.687,-0.676,4
5,5.01,2010-04-23,-0.675,-0.683,-0.665,4
5,5.01,2010-04-22,-0.67425,-0.683,-0.662,4
5,5.01,2010-04-21,-0.66825,-0.683,-0.657,4
5,5.01,2010-04-20,-0.66025,-0.668,-0.657,4
5,5.01,2010-04-19,-0.64475,-0.654,-0.637,4
5,5.01,2010-04-18,-0.6315,-0.638,-0.619,4
5,5.01,2010-04-17,-0.61575,-0.619,-0.612,4
5,5.01,2010-04-16,-0.60425,-0.613,-0.591,4
5,5.01,2010-04-15,-0.58625,-0.596,-0.574,4
5,5.01,2010-04-14,-0.56775,-0.574,-0.563,4
5,5.01,2010-04-13,-0.5415,-0.548,-0.529,4
5,5.01,2010-04-12,-0.524,-0.532,-0.51,4
5,5.01,2010-04-11,-0.51225,-0.518,-0.507,4
5,5.01,2010-04-10,-0.49075,-0.496,-0.488,4
5,5.01,2010-04-09,-0.48225,-0.489,-0.469,4
5,5.01,2010-04-08,-0.45925,-0.469,-0.451,4
5,5.01,2010-04-07,-0.4525,-0.458,-0.447,4
5,5.01,2010-04-06,-0.4375,-0.444,-0.432,4
5,5.01,2010-04-05,-0.424,-0.434,-0.413,4
5,5.01,2010-04-04,-0.39475,-0.401,-0.387,4
5,5.01,2010-04-03,-0.36975,-0.39,-0.359,4
5,5.01,2010-04-02,-0.3455,-0.357,-0.335,4
5,5.01,2010-04-01,-0.312,-0.324,-0.292,4
5,5.01,2010-03-31,-0.28,-0.287,-0.268,4
5,5.01,2010-03-30,-0.25325,-0.257,-0.246,4
5,5.01,2010-03-29,-0.219,-0.23,-0.208,4
5,5.01,2010-03-28,-0.1935,-0.208,-0.182,4
5,5.01,2010-03-27,-0.1595,-0.175,-0.145,4
5,5.01,2010-03-26,-0.13225,-0.145,-0.12,4
5,5.01,2010-03-25,-0.11375,-0.124,-0.1,4
5,5.01,2010-03-24,-0.08975,-0.101,-0.079,4
5,5.01,2010-03-23,-0.07925,-0.087,-0.072,4
5,5.01,2010-03-22,-0.06875,-0.079,-0.064,4
5,5.01,2010-03-21,-0.0525,-0.057,-0.046,4
5,5.01,2010-03-20,-0.0505,-0.054,-0.049,4
5,5.01,2010-03-19,-0.04475,-0.05,-0.037,4
5,5.01,2010-03-18,-0.03975,-0.05,-0.027,4
5,5.01,2010-03-17,-0.0315,-0.042,-0.023,4
5,5.01,2010-03-16,-0.02275,-0.027,-0.017,4
5,5.01,2010-03-15,-0.02025,-0.024,-0.017,4
5,5.01,2010-03-14,-0.0135,-0.024,-0.005,4
5,5.01,2010-03-13,-0.009,-0.013,-0.005,4
5,5.01,2010-03-12,-0.0105,-0.02,-0.001,4
5,5.01,2010-03-11,-0.007,-0.01,-0.003,4
5,5.01,2010-03-10,-0.00775,-0.024,0,4
5,5.01,2010-03-09,-0.00625,-0.016,0.005,4
5,5.01,2010-03-08,-0.00975,-0.012,-0.006,4
5,5.01,2010-03-07,-0.00525,-0.01,0.006,4
5,5.01,2010-03-06,-0.0085,-0.016,-0.001,4
5,5.01,2010-03-05,0,-0.004,0.006,4
5,5.01,2010-03-04,-0.006,-0.009,0.002,4
5,5.01,2010-03-03,-0.005,-0.013,0,4
5,5.01,2010-03-02,-0.00725,-0.016,0.002,4
5,5.01,2010-03-01,-0.0025,-0.008,0.002,4
5,5.01,2010-02-28,-0.00425,-0.013,0.002,4
5,5.01,2010-02-27,-5e-04,-0.009,0.007,4
5,5.01,2010-02-26,-0.007,-0.009,-0.005,4
5,5.01,2010-02-25,0.00025,-0.005,0.005,4
5,5.01,2010-02-24,5e-04,-0.004,0.005,4
5,5.01,2010-02-23,0.00125,-0.004,0.009,4
5,5.01,2010-02-22,-0.00175,-0.009,0.005,4
5,5.01,2010-02-21,-0.0035,-0.009,0.001,4
5,5.01,2010-02-20,-0.001,-0.009,0.007,4
5,5.01,2010-02-19,-0.001,-0.008,0.01,4
5,5.01,2010-02-18,0.00125,-0.006,0.009,4
5,5.01,2010-02-17,-5e-04,-0.005,0.006,4
5,5.01,2010-02-16,0.0025,-0.005,0.008,4
5,5.01,2010-02-15,-0.001,-0.009,0.007,4
5,5.01,2010-02-14,-0.0015,-0.008,0.004,4
5,5.01,2010-02-13,-0.00225,-0.009,0.002,4
5,5.01,2010-02-12,-0.00375,-0.008,-0.001,4
5,5.01,2010-02-11,-0.0075,-0.012,-0.001,4
5,5.01,2010-02-10,0,-0.009,0.01,4
5,5.01,2010-02-09,-0.00375,-0.009,0.002,4
5,5.01,2010-02-08,-0.0025,-0.009,0.002,4
5,5.01,2010-02-07,0,-0.009,0.01,4
5,5.01,2010-02-06,0.00275,-0.008,0.007,4
5,5.01,2010-02-05,-5e-04,-0.008,0.003,4
5,5.01,2010-02-04,0.00175,-0.005,0.01,4
5,5.01,2010-02-03,-0.00025,-0.006,0.008,4
5,5.01,2010-02-02,0.0065,0.004,0.009,4
5,5.01,2010-02-01,0.0045,0.003,0.006,4
5,5.01,2010-01-31,0.00075,-0.008,0.006,4
5,5.01,2010-01-30,-0.002,-0.009,0.006,4
5,5.01,2010-01-29,0.00525,-0.005,0.01,4
5,5.01,2010-01-28,5e-04,-0.005,0.01,4
5,5.01,2010-01-27,-0.002,-0.005,0.002,4
5,5.01,2010-01-26,0.0035,-0.001,0.009,4
5,5.01,2010-01-25,-0.00125,-0.009,0.002,4
5,5.01,2010-01-24,0.00275,-0.005,0.011,4
5,5.01,2010-01-23,-0.003,-0.008,0.006,4
5,5.01,2010-01-22,0.00125,-0.005,0.013,4
5,5.01,2010-01-21,0.002,-0.005,0.01,4
5,5.01,2010-01-20,0.00025,-0.005,0.009,4
5,5.01,2010-01-19,-0.0055,-0.007,-0.005,4
5,5.01,2010-01-18,-0.00075,-0.005,0.01,4
5,5.01,2010-01-17,0.00225,-0.005,0.008,4
5,5.01,2010-01-16,0.003,-0.005,0.013,4
5,5.01,2010-01-15,-0.003,-0.005,0.002,4
5,5.01,2010-01-14,0.0045,-0.004,0.01,4
5,5.01,2010-01-13,0.0055,-0.005,0.01,4
5,5.01,2010-01-12,-0.00075,-0.009,0.005,4
5,5.01,2010-01-11,0.00475,0,0.009,4
5,5.01,2010-01-10,0.00675,0.002,0.01,4
5,5.01,2010-01-09,0.00225,-0.005,0.008,4
5,5.01,2010-01-08,0.00425,-0.005,0.01,4
5,5.01,2010-01-07,0.00225,-0.002,0.01,4
5,5.01,2010-01-06,0.00725,-0.001,0.01,4
5,5.01,2010-01-05,0.004,0.002,0.01,4
5,5.01,2010-01-04,0.002,-0.005,0.009,4
5,5.01,2010-01-03,0.00375,-0.003,0.01,4
5,5.01,2010-01-02,0.00375,-0.008,0.01,4
5,5.01,2010-01-01,-5e-04,-0.006,0.006,4
5,5.01,2009-12-31,0.0055,-0.004,0.013,4
5,5.01,2009-12-30,0.007,0.002,0.011,4
5,5.01,2009-12-29,0.00375,-0.002,0.006,4
5,5.01,2009-12-28,0.00875,0.003,0.013,4
5,5.01,2009-12-27,0.00425,0.002,0.01,4
5,5.01,2009-12-26,0.00525,-0.002,0.013,4
5,5.01,2009-12-25,0.004,-0.005,0.01,4
5,5.01,2009-12-24,0.005,-0.001,0.013,4
5,5.01,2009-12-23,0.00675,-0.005,0.013,4
5,5.01,2009-12-22,0.0045,-0.005,0.013,4
5,5.01,2009-12-21,0.00925,0.006,0.013,4
5,5.01,2009-12-20,0.009,0.006,0.01,4
5,5.01,2009-12-19,0.00875,0.006,0.01,4
5,5.01,2009-12-18,0.00075,-0.001,0.006,4
5,5.01,2009-12-17,0.00425,-0.001,0.006,4
5,5.01,2009-12-16,0.00225,-0.002,0.01,4
5,5.01,2009-12-15,0.0125,0.01,0.017,4
5,5.01,2009-12-14,0.00725,-0.001,0.01,4
5,5.01,2009-12-13,0.01075,-0.001,0.016,4
5,5.01,2009-12-12,0.0075,0.003,0.01,4
5,5.01,2009-12-11,0.00525,0.002,0.014,4
5,5.01,2009-12-10,0.002,-0.005,0.009,4
5,5.01,2009-12-09,0.00625,-0.005,0.012,4
5,5.01,2009-12-08,0.00425,0.002,0.009,4
5,5.01,2009-12-07,0.003,-0.006,0.007,4
5,5.01,2009-12-06,0.0045,-0.002,0.01,4
5,5.01,2009-12-05,0.00925,0.005,0.014,4
5,5.01,2009-12-04,0.0055,0.002,0.011,4
5,5.01,2009-12-03,0.00925,0.002,0.013,4
5,5.01,2009-12-02,0.0065,0.002,0.013,4
5,5.01,2009-12-01,0.00475,0.001,0.01,4
5,5.01,2009-11-30,0.015,0.013,0.021,4
5,5.01,2009-11-29,0.00825,0.002,0.013,4
5,5.01,2009-11-28,0.0145,0.013,0.019,4
5,5.01,2009-11-27,0.012,0.009,0.013,4
5,5.01,2009-11-26,0.0095,0.005,0.013,4
5,5.01,2009-11-25,0.00625,-0.002,0.016,4
5,5.01,2009-11-24,0.0035,-0.002,0.009,4
5,5.01,2009-11-23,0.0085,0.002,0.013,4
5,5.01,2009-11-22,0.00725,-0.002,0.017,4
5,5.01,2009-11-21,0.013,0.007,0.016,4
5,5.01,2009-11-20,0.01075,-0.002,0.016,4
5,5.01,2009-11-19,0.01525,0.013,0.019,4
5,5.01,2009-11-18,0.01925,0.013,0.023,4
5,5.01,2009-11-17,0.0165,0.013,0.022,4
5,5.01,2009-11-16,0.015,0.012,0.019,4
5,5.01,2009-11-15,0.02,0.013,0.024,4
5,5.01,2009-11-14,0.022,0.015,0.027,4
5,5.01,2009-11-13,0.01975,0.013,0.024,4
5,5.01,2009-11-12,0.02225,0.016,0.028,4
5,5.01,2009-11-11,0.0185,0.013,0.028,4
5,5.01,2009-11-10,0.01825,0.014,0.021,4
5,5.01,2009-11-09,0.02175,0.013,0.032,4
5,5.01,2009-11-08,0.0225,0.013,0.035,4
5,5.01,2009-11-07,0.025,0.013,0.035,4
5,5.01,2009-11-06,0.0225,0.014,0.034,4
5,5.01,2009-11-05,0.0255,0.02,0.031,4
5,5.01,2009-11-04,0.0195,0.013,0.024,4
5,5.01,2009-11-03,0.02475,0.021,0.028,4
5,5.01,2009-11-02,0.03325,0.024,0.039,4
5,5.01,2009-11-01,0.035,0.032,0.038,4
5,5.01,2009-10-31,0.03375,0.031,0.036,4
5,5.01,2009-10-30,0.03375,0.031,0.035,4
5,5.01,2009-10-29,0.047,0.034,0.053,4
5,5.01,2009-10-28,0.049,0.049,0.049,4
5,5.01,2009-10-27,0.05,0.049,0.053,4
5,5.01,2009-10-26,0.054,0.05,0.057,4
5,5.01,2009-10-25,0.05775,0.053,0.068,4
5,5.01,2009-10-24,0.05125,0.046,0.053,4
5,5.01,2009-10-23,0.04775,0.042,0.053,4
5,5.01,2009-10-22,0.05475,0.046,0.064,4
5,5.01,2009-10-21,0.0575,0.046,0.071,4
5,5.01,2009-10-20,0.059,0.053,0.064,4
5,5.01,2009-10-19,0.05975,0.05,0.068,4
5,5.01,2009-10-18,0.05975,0.051,0.065,4
5,5.01,2009-10-17,0.0625,0.057,0.065,4
5,5.01,2009-10-16,0.06725,0.063,0.074,4
5,5.01,2009-10-15,0.057,0.057,0.057,2
5,5.01,2009-10-14,NA,NA,NA,0
5,5.01,2009-10-13,0.074,0.074,0.074,1
5,5.01,2009-10-12,0.0725,0.067,0.078,4
5,5.01,2009-10-11,0.077,0.072,0.081,4
5,5.01,2009-10-10,0.074,0.072,0.078,4
5,5.01,2009-10-09,0.07325,0.07,0.083,4
5,5.01,2009-10-08,0.06775,0.066,0.07,4
5,5.01,2009-10-07,0.0755,0.066,0.085,2
5,5.01,2009-10-06,NA,NA,NA,0
5,5.01,2009-10-05,NA,NA,NA,0
5,5.01,2009-10-04,NA,NA,NA,0
5,5.01,2009-10-03,NA,NA,NA,0
5,5.01,2009-10-02,NA,NA,NA,0
5,5.01,2009-10-01,NA,NA,NA,0
5,5.01,2009-09-30,NA,NA,NA,0
5,5.01,2009-09-29,NA,NA,NA,0
5,5.01,2009-09-28,NA,NA,NA,0
5,5.01,2009-09-27,NA,NA,NA,0
5,5.01,2009-09-26,NA,NA,NA,0
5,5.01,2009-09-25,NA,NA,NA,0
5,5.01,2009-09-24,NA,NA,NA,0
5,5.01,2009-09-23,NA,NA,NA,0
5,5.01,2009-09-22,NA,NA,NA,0
5,5.01,2009-09-21,NA,NA,NA,0
5,5.01,2009-09-20,NA,NA,NA,0
5,5.01,2009-09-19,NA,NA,NA,0
5,5.01,2009-09-18,NA,NA,NA,0
5,5.01,2009-09-17,NA,NA,NA,0
5,5.01,2009-09-16,NA,NA,NA,0
5,5.01,2009-09-15,NA,NA,NA,0
5,5.01,2009-09-14,NA,NA,NA,0
5,5.01,2009-09-13,NA,NA,NA,0
5,5.01,2009-09-12,NA,NA,NA,0
5,5.01,2009-09-11,NA,NA,NA,0
5,5.01,2009-09-10,NA,NA,NA,0
5,5.01,2009-09-09,NA,NA,NA,0
5,5.01,2009-09-08,NA,NA,NA,0
5,5.01,2009-09-07,NA,NA,NA,0
5,5.01,2009-09-06,NA,NA,NA,0
5,5.01,2009-09-05,NA,NA,NA,0
5,5.01,2009-09-04,NA,NA,NA,0
5,5.01,2009-09-03,NA,NA,NA,0
5,5.01,2009-09-02,NA,NA,NA,0
5,5.01,2009-09-01,NA,NA,NA,0
5,5.01,2009-08-31,NA,NA,NA,0
5,5.01,2009-08-30,NA,NA,NA,0
5,5.01,2009-08-29,NA,NA,NA,0
5,5.01,2009-08-28,NA,NA,NA,0
5,5.01,2009-08-27,NA,NA,NA,0
5,5.01,2009-08-26,NA,NA,NA,0
5,5.01,2009-08-25,NA,NA,NA,0
5,5.01,2009-08-24,NA,NA,NA,0
5,5.01,2009-08-23,NA,NA,NA,0
5,5.01,2009-08-22,NA,NA,NA,0
5,5.01,2009-08-21,NA,NA,NA,0
5,5.01,2009-08-20,NA,NA,NA,0
5,5.01,2009-08-19,NA,NA,NA,0
5,5.01,2009-08-18,NA,NA,NA,0
5,5.01,2009-08-17,NA,NA,NA,0
5,5.01,2009-08-16,NA,NA,NA,0
5,5.01,2009-08-15,NA,NA,NA,0
5,5.01,2009-08-14,NA,NA,NA,0
5,5.01,2009-08-13,NA,NA,NA,0
5,5.01,2009-08-12,NA,NA,NA,0
5,5.01,2009-08-11,NA,NA,NA,0
5,5.01,2009-08-10,NA,NA,NA,0
5,5.01,2009-08-09,NA,NA,NA,0
5,5.01,2009-08-08,NA,NA,NA,0
5,5.01,2009-08-07,NA,NA,NA,0
5,5.01,2009-08-06,NA,NA,NA,0
5,5.01,2009-08-05,NA,NA,NA,0
5,5.01,2009-08-04,NA,NA,NA,0
5,5.01,2009-08-03,NA,NA,NA,0
5,5.01,2009-08-02,NA,NA,NA,0
5,5.01,2009-08-01,NA,NA,NA,0
5,5.01,2009-07-31,NA,NA,NA,0
5,5.01,2009-07-30,NA,NA,NA,0
5,5.01,2009-07-29,NA,NA,NA,0
5,5.01,2009-07-28,NA,NA,NA,0
5,5.01,2009-07-27,NA,NA,NA,0
5,5.01,2009-07-26,NA,NA,NA,0
5,5.01,2009-07-25,NA,NA,NA,0
5,5.01,2009-07-24,NA,NA,NA,0
5,5.01,2009-07-23,NA,NA,NA,0
5,5.01,2009-07-22,NA,NA,NA,0
5,5.01,2009-07-21,NA,NA,NA,0
5,5.01,2009-07-20,NA,NA,NA,0
5,5.01,2009-07-19,NA,NA,NA,0
5,5.01,2009-07-18,NA,NA,NA,0
5,5.01,2009-07-17,NA,NA,NA,0
5,5.01,2009-07-16,NA,NA,NA,0
5,5.01,2009-07-15,NA,NA,NA,0
5,5.01,2009-07-14,NA,NA,NA,0
5,5.01,2009-07-13,NA,NA,NA,0
5,5.01,2009-07-12,NA,NA,NA,0
5,5.01,2009-07-11,NA,NA,NA,0
5,5.01,2009-07-10,NA,NA,NA,0
5,5.01,2009-07-09,NA,NA,NA,0
5,5.01,2009-07-08,NA,NA,NA,0
5,5.01,2009-07-07,NA,NA,NA,0
5,5.01,2009-07-06,NA,NA,NA,0
5,5.01,2009-07-05,NA,NA,NA,0
5,5.01,2009-07-04,NA,NA,NA,0
5,5.01,2009-07-03,NA,NA,NA,0
5,5.01,2009-07-02,NA,NA,NA,0
5,5.01,2009-07-01,NA,NA,NA,0
5,5.01,2009-06-30,NA,NA,NA,0
5,5.01,2009-06-29,NA,NA,NA,0
5,5.01,2009-06-28,NA,NA,NA,0
5,5.01,2009-06-27,NA,NA,NA,0
5,5.01,2009-06-26,NA,NA,NA,0
5,5.01,2009-06-25,NA,NA,NA,0
5,5.01,2009-06-24,NA,NA,NA,0
5,5.01,2009-06-23,NA,NA,NA,0
5,5.01,2009-06-22,NA,NA,NA,0
5,5.01,2009-06-21,NA,NA,NA,0
5,5.01,2009-06-20,NA,NA,NA,0
5,5.01,2009-06-19,NA,NA,NA,0
5,5.01,2009-06-18,NA,NA,NA,0
5,5.01,2009-06-17,NA,NA,NA,0
5,5.01,2009-06-16,NA,NA,NA,0
5,5.01,2009-06-15,NA,NA,NA,0
5,5.01,2009-06-14,NA,NA,NA,0
5,5.01,2009-06-13,NA,NA,NA,0
5,5.01,2009-06-12,NA,NA,NA,0
5,5.01,2009-06-11,NA,NA,NA,0
5,5.01,2009-06-10,NA,NA,NA,0
5,5.01,2009-06-09,NA,NA,NA,0
5,5.01,2009-06-08,NA,NA,NA,0
5,5.01,2009-06-07,NA,NA,NA,0
5,5.01,2009-06-06,NA,NA,NA,0
5,5.01,2009-06-05,NA,NA,NA,0
5,5.01,2009-06-04,NA,NA,NA,0
5,5.01,2009-06-03,NA,NA,NA,0
5,5.01,2009-06-02,NA,NA,NA,0
5,5.01,2009-06-01,NA,NA,NA,0
5,5.01,2009-05-31,NA,NA,NA,0
5,5.01,2009-05-30,NA,NA,NA,0
5,5.01,2009-05-29,NA,NA,NA,0
5,5.01,2009-05-28,NA,NA,NA,0
5,5.01,2009-05-27,NA,NA,NA,0
5,5.01,2009-05-26,NA,NA,NA,0
5,5.01,2009-05-25,NA,NA,NA,0
5,5.01,2009-05-24,NA,NA,NA,0
5,5.01,2009-05-23,NA,NA,NA,0
5,5.01,2009-05-22,NA,NA,NA,0
5,5.01,2009-05-21,NA,NA,NA,0
5,5.01,2009-05-20,NA,NA,NA,0
5,5.01,2009-05-19,NA,NA,NA,0
5,5.01,2009-05-18,NA,NA,NA,0
5,5.01,2009-05-17,NA,NA,NA,0
5,5.01,2009-05-16,NA,NA,NA,0
5,5.01,2009-05-15,NA,NA,NA,0
5,5.01,2009-05-14,NA,NA,NA,0
5,5.01,2009-05-13,NA,NA,NA,0
5,5.01,2009-05-12,NA,NA,NA,0
5,5.01,2009-05-11,NA,NA,NA,0
5,5.01,2009-05-10,NA,NA,NA,0
5,5.01,2009-05-09,NA,NA,NA,0
5,5.01,2009-05-08,NA,NA,NA,0
5,5.01,2009-05-07,NA,NA,NA,0
5,5.01,2009-05-06,NA,NA,NA,0
5,5.01,2009-05-05,NA,NA,NA,0
5,5.01,2009-05-04,NA,NA,NA,0
5,5.01,2009-05-03,NA,NA,NA,0
5,5.01,2009-05-02,NA,NA,NA,0
5,5.01,2009-05-01,NA,NA,NA,0
5,5.01,2009-04-30,NA,NA,NA,0
5,5.01,2009-04-29,NA,NA,NA,0
5,5.01,2009-04-28,NA,NA,NA,0
5,5.01,2009-04-27,NA,NA,NA,0
5,5.01,2009-04-26,NA,NA,NA,0
5,5.01,2009-04-25,NA,NA,NA,0
5,5.01,2009-04-24,NA,NA,NA,0
5,5.01,2009-04-23,NA,NA,NA,0
5,5.01,2009-04-22,NA,NA,NA,0
5,5.01,2009-04-21,NA,NA,NA,0
5,5.01,2009-04-20,NA,NA,NA,0
5,5.01,2009-04-19,NA,NA,NA,0
5,5.01,2009-04-18,NA,NA,NA,0
5,5.01,2009-04-17,NA,NA,NA,0
5,5.01,2009-04-16,NA,NA,NA,0
5,5.01,2009-04-15,NA,NA,NA,0
5,5.01,2009-04-14,NA,NA,NA,0
5,5.01,2009-04-13,NA,NA,NA,0
5,5.01,2009-04-12,NA,NA,NA,0
5,5.01,2009-04-11,NA,NA,NA,0
5,5.01,2009-04-10,NA,NA,NA,0
5,5.01,2009-04-09,NA,NA,NA,0
5,5.01,2009-04-08,NA,NA,NA,0
5,5.01,2009-04-07,NA,NA,NA,0
5,5.01,2009-04-06,NA,NA,NA,0
5,5.01,2009-04-05,NA,NA,NA,0
5,5.01,2009-04-04,NA,NA,NA,0
5,5.01,2009-04-03,NA,NA,NA,0
5,5.01,2009-04-02,NA,NA,NA,0
5,5.01,2009-04-01,NA,NA,NA,0
5,5.01,2009-03-31,NA,NA,NA,0
5,5.01,2009-03-30,NA,NA,NA,0
5,5.01,2009-03-29,NA,NA,NA,0
5,5.01,2009-03-28,NA,NA,NA,0
5,5.01,2009-03-27,NA,NA,NA,0
5,5.01,2009-03-26,NA,NA,NA,0
5,5.01,2009-03-25,NA,NA,NA,0
5,5.01,2009-03-24,NA,NA,NA,0
5,5.01,2009-03-23,NA,NA,NA,0
5,5.01,2009-03-22,NA,NA,NA,0
5,5.01,2009-03-21,NA,NA,NA,0
5,5.01,2009-03-20,NA,NA,NA,0
5,5.01,2009-03-19,NA,NA,NA,0
5,5.01,2009-03-18,NA,NA,NA,0
5,5.01,2009-03-17,NA,NA,NA,0
5,5.01,2009-03-16,NA,NA,NA,0
5,5.01,2009-03-15,NA,NA,NA,0
5,5.01,2009-03-14,NA,NA,NA,0
5,5.01,2009-03-13,NA,NA,NA,0
5,5.01,2009-03-12,NA,NA,NA,0
5,5.01,2009-03-11,NA,NA,NA,0
5,5.01,2009-03-10,NA,NA,NA,0
5,5.01,2009-03-09,NA,NA,NA,0
5,5.01,2009-03-08,NA,NA,NA,0
5,5.01,2009-03-07,NA,NA,NA,0
5,5.01,2009-03-06,NA,NA,NA,0
5,5.01,2009-03-05,NA,NA,NA,0
5,5.01,2009-03-04,NA,NA,NA,0
5,5.01,2009-03-03,NA,NA,NA,0
5,5.01,2009-03-02,NA,NA,NA,0
5,5.01,2009-03-01,NA,NA,NA,0
5,5.01,2009-02-28,NA,NA,NA,0
5,5.01,2009-02-27,NA,NA,NA,0
5,5.01,2009-02-26,NA,NA,NA,0
5,5.01,2009-02-25,NA,NA,NA,0
5,5.01,2009-02-24,NA,NA,NA,0
5,5.01,2009-02-23,NA,NA,NA,0
5,5.01,2009-02-22,NA,NA,NA,0
5,5.01,2009-02-21,NA,NA,NA,0
5,5.01,2009-02-20,NA,NA,NA,0
5,5.01,2009-02-19,NA,NA,NA,0
5,5.01,2009-02-18,NA,NA,NA,0
5,5.01,2009-02-17,NA,NA,NA,0
5,5.01,2009-02-16,NA,NA,NA,0
5,5.01,2009-02-15,NA,NA,NA,0
5,5.01,2009-02-14,NA,NA,NA,0
5,5.01,2009-02-13,NA,NA,NA,0
5,5.01,2009-02-12,NA,NA,NA,0
5,5.01,2009-02-11,NA,NA,NA,0
5,5.01,2009-02-10,NA,NA,NA,0
5,5.01,2009-02-09,NA,NA,NA,0
5,5.01,2009-02-08,NA,NA,NA,0
5,5.01,2009-02-07,NA,NA,NA,0
5,5.01,2009-02-06,NA,NA,NA,0
5,5.01,2009-02-05,NA,NA,NA,0
5,5.01,2009-02-04,NA,NA,NA,0
5,5.01,2009-02-03,NA,NA,NA,0
5,5.01,2009-02-02,NA,NA,NA,0
5,5.01,2009-02-01,NA,NA,NA,0
5,5.01,2009-01-31,NA,NA,NA,0
5,5.01,2009-01-30,NA,NA,NA,0
5,5.01,2009-01-29,NA,NA,NA,0
5,5.01,2009-01-28,NA,NA,NA,0
5,5.01,2009-01-27,NA,NA,NA,0
5,5.01,2009-01-26,NA,NA,NA,0
5,5.01,2009-01-25,NA,NA,NA,0
5,5.01,2009-01-24,NA,NA,NA,0
5,5.01,2009-01-23,NA,NA,NA,0
5,5.01,2009-01-22,NA,NA,NA,0
5,5.01,2009-01-21,NA,NA,NA,0
5,5.01,2009-01-20,NA,NA,NA,0
5,5.01,2009-01-19,NA,NA,NA,0
5,5.01,2009-01-18,NA,NA,NA,0
5,5.01,2009-01-17,NA,NA,NA,0
5,5.01,2009-01-16,NA,NA,NA,0
5,5.01,2009-01-15,NA,NA,NA,0
5,5.01,2009-01-14,NA,NA,NA,0
5,5.01,2009-01-13,NA,NA,NA,0
5,5.01,2009-01-12,NA,NA,NA,0
5,5.01,2009-01-11,NA,NA,NA,0
5,5.01,2009-01-10,NA,NA,NA,0
5,5.01,2009-01-09,NA,NA,NA,0
5,5.01,2009-01-08,NA,NA,NA,0
5,5.01,2009-01-07,NA,NA,NA,0
5,5.01,2009-01-06,NA,NA,NA,0
5,5.01,2009-01-05,NA,NA,NA,0
5,5.01,2009-01-04,NA,NA,NA,0
5,5.01,2009-01-03,NA,NA,NA,0
5,5.01,2009-01-02,NA,NA,NA,0
5,5.01,2009-01-01,NA,NA,NA,0
5,5.01,2008-12-31,NA,NA,NA,0
5,5.01,2008-12-30,NA,NA,NA,0
5,5.01,2008-12-29,NA,NA,NA,0
5,5.01,2008-12-28,NA,NA,NA,0
5,5.01,2008-12-27,NA,NA,NA,0
5,5.01,2008-12-26,NA,NA,NA,0
5,5.01,2008-12-25,NA,NA,NA,0
5,5.01,2008-12-24,NA,NA,NA,0
5,5.01,2008-12-23,NA,NA,NA,0
5,5.01,2008-12-22,NA,NA,NA,0
5,5.01,2008-12-21,NA,NA,NA,0
5,5.01,2008-12-20,NA,NA,NA,0
5,5.01,2008-12-19,NA,NA,NA,0
5,5.01,2008-12-18,NA,NA,NA,0
5,5.01,2008-12-17,NA,NA,NA,0
5,5.01,2008-12-16,NA,NA,NA,0
5,5.01,2008-12-15,NA,NA,NA,0
5,5.01,2008-12-14,NA,NA,NA,0
5,5.01,2008-12-13,NA,NA,NA,0
5,5.01,2008-12-12,NA,NA,NA,0
5,5.01,2008-12-11,NA,NA,NA,0
5,5.01,2008-12-10,NA,NA,NA,0
5,5.01,2008-12-09,NA,NA,NA,0
5,5.01,2008-12-08,NA,NA,NA,0
5,5.01,2008-12-07,NA,NA,NA,0
5,5.01,2008-12-06,NA,NA,NA,0
5,5.01,2008-12-05,NA,NA,NA,0
5,5.01,2008-12-04,NA,NA,NA,0
5,5.01,2008-12-03,NA,NA,NA,0
5,5.01,2008-12-02,NA,NA,NA,0
5,5.01,2008-12-01,NA,NA,NA,0
5,5.01,2008-11-30,NA,NA,NA,0
5,5.01,2008-11-29,NA,NA,NA,0
5,5.01,2008-11-28,NA,NA,NA,0
5,5.01,2008-11-27,NA,NA,NA,0
5,5.01,2008-11-26,NA,NA,NA,0
5,5.01,2008-11-25,NA,NA,NA,0
5,5.01,2008-11-24,NA,NA,NA,0
5,5.01,2008-11-23,NA,NA,NA,0
5,5.01,2008-11-22,NA,NA,NA,0
5,5.01,2008-11-21,NA,NA,NA,0
5,5.01,2008-11-20,NA,NA,NA,0
5,5.01,2008-11-19,NA,NA,NA,0
5,5.01,2008-11-18,NA,NA,NA,0
5,5.01,2008-11-17,NA,NA,NA,0
5,5.01,2008-11-16,NA,NA,NA,0
5,5.01,2008-11-15,NA,NA,NA,0
5,5.01,2008-11-14,NA,NA,NA,0
5,5.01,2008-11-13,NA,NA,NA,0
5,5.01,2008-11-12,NA,NA,NA,0
5,5.01,2008-11-11,NA,NA,NA,0
5,5.01,2008-11-10,NA,NA,NA,0
5,5.01,2008-11-09,NA,NA,NA,0
5,5.01,2008-11-08,NA,NA,NA,0
5,5.01,2008-11-07,NA,NA,NA,0
5,5.01,2008-11-06,NA,NA,NA,0
5,5.01,2008-11-05,NA,NA,NA,0
5,5.01,2008-11-04,NA,NA,NA,0
5,5.01,2008-11-03,NA,NA,NA,0
5,5.01,2008-11-02,NA,NA,NA,0
5,5.01,2008-11-01,NA,NA,NA,0
5,5.01,2008-10-31,NA,NA,NA,0
5,5.01,2008-10-30,NA,NA,NA,0
5,5.01,2008-10-29,NA,NA,NA,0
5,5.01,2008-10-28,NA,NA,NA,0
5,5.01,2008-10-27,NA,NA,NA,0
5,5.01,2008-10-26,NA,NA,NA,0
5,5.01,2008-10-25,NA,NA,NA,0
5,5.01,2008-10-24,NA,NA,NA,0
5,5.01,2008-10-23,NA,NA,NA,0
5,5.01,2008-10-22,NA,NA,NA,0
5,5.01,2008-10-21,NA,NA,NA,0
5,5.01,2008-10-20,NA,NA,NA,0
5,5.01,2008-10-19,NA,NA,NA,0
5,5.01,2008-10-18,NA,NA,NA,0
5,5.01,2008-10-17,NA,NA,NA,0
5,5.01,2008-10-16,NA,NA,NA,0
5,5.01,2008-10-15,NA,NA,NA,0
5,5.01,2008-10-14,NA,NA,NA,0
5,5.01,2008-10-13,NA,NA,NA,0
5,5.01,2008-10-12,NA,NA,NA,0
5,5.01,2008-10-11,NA,NA,NA,0
5,5.01,2008-10-10,NA,NA,NA,0
5,5.01,2008-10-09,NA,NA,NA,0
5,5.01,2008-10-08,NA,NA,NA,0
5,5.01,2008-10-07,NA,NA,NA,0
5,5.01,2008-10-06,NA,NA,NA,0
5,5.01,2008-10-05,NA,NA,NA,0
5,5.01,2008-10-04,NA,NA,NA,0
5,5.01,2008-10-03,NA,NA,NA,0
5,5.01,2008-10-02,NA,NA,NA,0
5,5.01,2008-10-01,NA,NA,NA,0
5,5.01,2008-09-30,NA,NA,NA,0
5,5.01,2008-09-29,NA,NA,NA,0
5,5.01,2008-09-28,NA,NA,NA,0
5,5.01,2008-09-27,NA,NA,NA,0
5,5.01,2008-09-26,NA,NA,NA,0
5,5.01,2008-09-25,NA,NA,NA,0
5,5.01,2008-09-24,NA,NA,NA,0
5,5.01,2008-09-23,NA,NA,NA,0
5,5.01,2008-09-22,NA,NA,NA,0
5,5.01,2008-09-21,NA,NA,NA,0
5,5.01,2008-09-20,NA,NA,NA,0
5,5.01,2008-09-19,NA,NA,NA,0
5,5.01,2008-09-18,NA,NA,NA,0
5,5.01,2008-09-17,NA,NA,NA,0
5,5.01,2008-09-16,NA,NA,NA,0
5,5.01,2008-09-15,NA,NA,NA,0
5,5.01,2008-09-14,NA,NA,NA,0
5,5.01,2008-09-13,NA,NA,NA,0
5,5.01,2008-09-12,NA,NA,NA,0
5,5.01,2008-09-11,NA,NA,NA,0
5,5.01,2008-09-10,NA,NA,NA,0
5,5.01,2008-09-09,NA,NA,NA,0
5,5.01,2008-09-08,NA,NA,NA,0
5,5.01,2008-09-07,NA,NA,NA,0
5,5.01,2008-09-06,NA,NA,NA,0
5,5.01,2008-09-05,NA,NA,NA,0
5,5.01,2008-09-04,NA,NA,NA,0
5,5.01,2008-09-03,NA,NA,NA,0
5,5.01,2008-09-02,NA,NA,NA,0
5,5.01,2008-09-01,NA,NA,NA,0
5,5.01,2008-08-31,NA,NA,NA,0
5,5.01,2008-08-30,NA,NA,NA,0
5,5.01,2008-08-29,NA,NA,NA,0
5,5.01,2008-08-28,NA,NA,NA,0
5,5.01,2008-08-27,NA,NA,NA,0
5,5.01,2008-08-26,NA,NA,NA,0
5,5.01,2008-08-25,NA,NA,NA,0
5,5.01,2008-08-24,NA,NA,NA,0
5,5.01,2008-08-23,NA,NA,NA,0
5,5.01,2008-08-22,NA,NA,NA,0
5,5.01,2008-08-21,NA,NA,NA,0
5,5.01,2008-08-20,NA,NA,NA,0
5,5.01,2008-08-19,NA,NA,NA,0
5,5.01,2008-08-18,NA,NA,NA,0
5,5.01,2008-08-17,NA,NA,NA,0
5,5.01,2008-08-16,NA,NA,NA,0
5,5.01,2008-08-15,NA,NA,NA,0
5,5.01,2008-08-14,NA,NA,NA,0
5,5.01,2008-08-13,NA,NA,NA,0
5,5.01,2008-08-12,NA,NA,NA,0
5,5.01,2008-08-11,NA,NA,NA,0
5,5.01,2008-08-10,NA,NA,NA,0
5,5.01,2008-08-09,NA,NA,NA,0
5,5.01,2008-08-08,NA,NA,NA,0
5,5.01,2008-08-07,NA,NA,NA,0
5,5.01,2008-08-06,NA,NA,NA,0
5,5.01,2008-08-05,NA,NA,NA,0
5,5.01,2008-08-04,NA,NA,NA,0
5,5.01,2008-08-03,NA,NA,NA,0
5,5.01,2008-08-02,NA,NA,NA,0
5,5.01,2008-08-01,NA,NA,NA,0
5,5.01,2008-07-31,NA,NA,NA,0
5,5.01,2008-07-30,NA,NA,NA,0
5,5.01,2008-07-29,NA,NA,NA,0
5,5.01,2008-07-28,NA,NA,NA,0
5,5.01,2008-07-27,NA,NA,NA,0
5,5.01,2008-07-26,NA,NA,NA,0
5,5.01,2008-07-25,NA,NA,NA,0
5,5.01,2008-07-24,NA,NA,NA,0
5,5.01,2008-07-23,NA,NA,NA,0
5,5.01,2008-07-22,NA,NA,NA,0
5,5.01,2008-07-21,NA,NA,NA,0
5,5.01,2008-07-20,NA,NA,NA,0
5,5.01,2008-07-19,NA,NA,NA,0
5,5.01,2008-07-18,NA,NA,NA,0
5,5.01,2008-07-17,NA,NA,NA,0
5,5.01,2008-07-16,NA,NA,NA,0
5,5.01,2008-07-15,NA,NA,NA,0
5,5.01,2008-07-14,NA,NA,NA,0
5,5.01,2008-07-13,NA,NA,NA,0
5,5.01,2008-07-12,NA,NA,NA,0
5,5.01,2008-07-11,NA,NA,NA,0
5,5.01,2008-07-10,NA,NA,NA,0
5,5.01,2008-07-09,NA,NA,NA,0
5,5.01,2008-07-08,NA,NA,NA,0
5,5.01,2008-07-07,NA,NA,NA,0
5,5.01,2008-07-06,NA,NA,NA,0
5,5.01,2008-07-05,NA,NA,NA,0
5,5.01,2008-07-04,NA,NA,NA,0
5,5.01,2008-07-03,NA,NA,NA,0
5,5.01,2008-07-02,NA,NA,NA,0
5,5.01,2008-07-01,NA,NA,NA,0
5,5.01,2008-06-30,NA,NA,NA,0
5,5.01,2008-06-29,NA,NA,NA,0
5,5.01,2008-06-28,NA,NA,NA,0
5,5.01,2008-06-27,NA,NA,NA,0
5,5.01,2008-06-26,NA,NA,NA,0
5,5.01,2008-06-25,NA,NA,NA,0
5,5.01,2008-06-24,NA,NA,NA,0
5,5.01,2008-06-23,NA,NA,NA,0
5,5.01,2008-06-22,NA,NA,NA,0
5,5.01,2008-06-21,NA,NA,NA,0
5,5.01,2008-06-20,NA,NA,NA,0
5,5.01,2008-06-19,NA,NA,NA,0
5,5.01,2008-06-18,NA,NA,NA,0
5,5.01,2008-06-17,NA,NA,NA,0
5,5.01,2008-06-16,NA,NA,NA,0
5,5.01,2008-06-15,NA,NA,NA,0
5,5.01,2008-06-14,NA,NA,NA,0
5,5.01,2008-06-13,NA,NA,NA,0
5,5.01,2008-06-12,NA,NA,NA,0
5,5.01,2008-06-11,NA,NA,NA,0
5,5.01,2008-06-10,NA,NA,NA,0
5,5.01,2008-06-09,NA,NA,NA,0
5,5.01,2008-06-08,NA,NA,NA,0
5,5.01,2008-06-07,NA,NA,NA,0
5,5.01,2008-06-06,NA,NA,NA,0
5,5.01,2008-06-05,NA,NA,NA,0
5,5.01,2008-06-04,NA,NA,NA,0
5,5.01,2008-06-03,NA,NA,NA,0
5,5.01,2008-06-02,NA,NA,NA,0
5,5.01,2008-06-01,NA,NA,NA,0
5,5.01,2008-05-31,NA,NA,NA,0
5,5.01,2008-05-30,NA,NA,NA,0
5,5.01,2008-05-29,NA,NA,NA,0
5,5.01,2008-05-28,NA,NA,NA,0
5,5.01,2008-05-27,NA,NA,NA,0
5,5.01,2008-05-26,NA,NA,NA,0
5,5.01,2008-05-25,NA,NA,NA,0
5,5.01,2008-05-24,NA,NA,NA,0
5,5.01,2008-05-23,NA,NA,NA,0
5,5.01,2008-05-22,NA,NA,NA,0
5,5.01,2008-05-21,NA,NA,NA,0
5,5.01,2008-05-20,NA,NA,NA,0
5,5.01,2008-05-19,NA,NA,NA,0
5,5.01,2008-05-18,NA,NA,NA,0
5,5.01,2008-05-17,NA,NA,NA,0
5,5.01,2008-05-16,NA,NA,NA,0
5,5.01,2008-05-15,NA,NA,NA,0
5,5.01,2008-05-14,NA,NA,NA,0
5,5.01,2008-05-13,NA,NA,NA,0
5,5.01,2008-05-12,NA,NA,NA,0
5,5.01,2008-05-11,NA,NA,NA,0
5,5.01,2008-05-10,NA,NA,NA,0
5,5.01,2008-05-09,NA,NA,NA,0
5,5.01,2008-05-08,NA,NA,NA,0
5,5.01,2008-05-07,NA,NA,NA,0
5,5.01,2008-05-06,NA,NA,NA,0
5,5.01,2008-05-05,NA,NA,NA,0
5,5.01,2008-05-04,NA,NA,NA,0
5,5.01,2008-05-03,NA,NA,NA,0
5,5.01,2008-05-02,NA,NA,NA,0
5,5.01,2008-05-01,NA,NA,NA,0
5,5.01,2008-04-30,NA,NA,NA,0
5,5.01,2008-04-29,NA,NA,NA,0
5,5.01,2008-04-28,NA,NA,NA,0
5,5.01,2008-04-27,NA,NA,NA,0
5,5.01,2008-04-26,NA,NA,NA,0
5,5.01,2008-04-25,NA,NA,NA,0
5,5.01,2008-04-24,NA,NA,NA,0
5,5.01,2008-04-23,NA,NA,NA,0
5,5.01,2008-04-22,NA,NA,NA,0
5,5.01,2008-04-21,NA,NA,NA,0
5,5.01,2008-04-20,NA,NA,NA,0
5,5.01,2008-04-19,NA,NA,NA,0
5,5.01,2008-04-18,NA,NA,NA,0
5,5.01,2008-04-17,NA,NA,NA,0
5,5.01,2008-04-16,NA,NA,NA,0
5,5.01,2008-04-15,NA,NA,NA,0
5,5.01,2008-04-14,NA,NA,NA,0
5,5.01,2008-04-13,NA,NA,NA,0
5,5.01,2008-04-12,NA,NA,NA,0
5,5.01,2008-04-11,NA,NA,NA,0
5,5.01,2008-04-10,NA,NA,NA,0
5,5.01,2008-04-09,NA,NA,NA,0
5,5.01,2008-04-08,NA,NA,NA,0
5,5.01,2008-04-07,NA,NA,NA,0
5,5.01,2008-04-06,NA,NA,NA,0
5,5.01,2008-04-05,NA,NA,NA,0
5,5.01,2008-04-04,NA,NA,NA,0
5,5.01,2008-04-03,NA,NA,NA,0
5,5.01,2008-04-02,NA,NA,NA,0
5,5.01,2008-04-01,NA,NA,NA,0
5,5.01,2008-03-31,NA,NA,NA,0
5,5.01,2008-03-30,NA,NA,NA,0
5,5.01,2008-03-29,NA,NA,NA,0
5,5.01,2008-03-28,NA,NA,NA,0
5,5.01,2008-03-27,NA,NA,NA,0
5,5.01,2008-03-26,NA,NA,NA,0
5,5.01,2008-03-25,NA,NA,NA,0
5,5.01,2008-03-24,NA,NA,NA,0
5,5.01,2008-03-23,NA,NA,NA,0
5,5.01,2008-03-22,NA,NA,NA,0
5,5.01,2008-03-21,NA,NA,NA,0
5,5.01,2008-03-20,NA,NA,NA,0
5,5.01,2008-03-19,NA,NA,NA,0
5,5.01,2008-03-18,NA,NA,NA,0
5,5.01,2008-03-17,NA,NA,NA,0
5,5.01,2008-03-16,NA,NA,NA,0
5,5.01,2008-03-15,NA,NA,NA,0
5,5.01,2008-03-14,NA,NA,NA,0
5,5.01,2008-03-13,NA,NA,NA,0
5,5.01,2008-03-12,NA,NA,NA,0
5,5.01,2008-03-11,NA,NA,NA,0
5,5.01,2008-03-10,NA,NA,NA,0
5,5.01,2008-03-09,NA,NA,NA,0
5,5.01,2008-03-08,NA,NA,NA,0
5,5.01,2008-03-07,NA,NA,NA,0
5,5.01,2008-03-06,NA,NA,NA,0
5,5.01,2008-03-05,NA,NA,NA,0
5,5.01,2008-03-04,NA,NA,NA,0
5,5.01,2008-03-03,NA,NA,NA,0
5,5.01,2008-03-02,NA,NA,NA,0
5,5.01,2008-03-01,NA,NA,NA,0
5,5.01,2008-02-29,NA,NA,NA,0
5,5.01,2008-02-28,NA,NA,NA,0
5,5.01,2008-02-27,NA,NA,NA,0
5,5.01,2008-02-26,NA,NA,NA,0
5,5.01,2008-02-25,NA,NA,NA,0
5,5.01,2008-02-24,NA,NA,NA,0
5,5.01,2008-02-23,NA,NA,NA,0
5,5.01,2008-02-22,NA,NA,NA,0
5,5.01,2008-02-21,NA,NA,NA,0
5,5.01,2008-02-20,NA,NA,NA,0
5,5.01,2008-02-19,NA,NA,NA,0
5,5.01,2008-02-18,NA,NA,NA,0
5,5.01,2008-02-17,NA,NA,NA,0
5,5.01,2008-02-16,NA,NA,NA,0
5,5.01,2008-02-15,NA,NA,NA,0
5,5.01,2008-02-14,NA,NA,NA,0
5,5.01,2008-02-13,NA,NA,NA,0
5,5.01,2008-02-12,NA,NA,NA,0
5,5.01,2008-02-11,NA,NA,NA,0
5,5.01,2008-02-10,NA,NA,NA,0
5,5.01,2008-02-09,NA,NA,NA,0
5,5.01,2008-02-08,NA,NA,NA,0
5,5.01,2008-02-07,NA,NA,NA,0
5,5.01,2008-02-06,NA,NA,NA,0
5,5.01,2008-02-05,NA,NA,NA,0
5,5.01,2008-02-04,NA,NA,NA,0
5,5.01,2008-02-03,NA,NA,NA,0
5,5.01,2008-02-02,NA,NA,NA,0
5,5.01,2008-02-01,NA,NA,NA,0
5,5.01,2008-01-31,NA,NA,NA,0
5,5.01,2008-01-30,NA,NA,NA,0
5,5.01,2008-01-29,NA,NA,NA,0
5,5.01,2008-01-28,NA,NA,NA,0
5,5.01,2008-01-27,NA,NA,NA,0
5,5.01,2008-01-26,NA,NA,NA,0
5,5.01,2008-01-25,NA,NA,NA,0
5,5.01,2008-01-24,NA,NA,NA,0
5,5.01,2008-01-23,NA,NA,NA,0
5,5.01,2008-01-22,NA,NA,NA,0
5,5.01,2008-01-21,NA,NA,NA,0
5,5.01,2008-01-20,NA,NA,NA,0
5,5.01,2008-01-19,NA,NA,NA,0
5,5.01,2008-01-18,NA,NA,NA,0
5,5.01,2008-01-17,NA,NA,NA,0
5,5.01,2008-01-16,NA,NA,NA,0
5,5.01,2008-01-15,NA,NA,NA,0
5,5.01,2008-01-14,NA,NA,NA,0
5,5.01,2008-01-13,NA,NA,NA,0
5,5.01,2008-01-12,NA,NA,NA,0
5,5.01,2008-01-11,NA,NA,NA,0
5,5.01,2008-01-10,NA,NA,NA,0
5,5.01,2008-01-09,NA,NA,NA,0
5,5.01,2008-01-08,NA,NA,NA,0
5,5.01,2008-01-07,NA,NA,NA,0
5,5.01,2008-01-06,NA,NA,NA,0
5,5.01,2008-01-05,NA,NA,NA,0
5,5.01,2008-01-04,NA,NA,NA,0
5,5.01,2008-01-03,NA,NA,NA,0
5,5.01,2008-01-02,NA,NA,NA,0
5,5.01,2008-01-01,NA,NA,NA,0
5,5.01,2007-12-31,NA,NA,NA,0
5,5.01,2007-12-30,NA,NA,NA,0
5,5.01,2007-12-29,NA,NA,NA,0
5,5.01,2007-12-28,NA,NA,NA,0
5,5.01,2007-12-27,NA,NA,NA,0
5,5.01,2007-12-26,NA,NA,NA,0
5,5.01,2007-12-25,NA,NA,NA,0
5,5.01,2007-12-24,NA,NA,NA,0
5,5.01,2007-12-23,NA,NA,NA,0
5,5.01,2007-12-22,NA,NA,NA,0
5,5.01,2007-12-21,NA,NA,NA,0
5,5.01,2007-12-20,NA,NA,NA,0
5,5.01,2007-12-19,NA,NA,NA,0
5,5.01,2007-12-18,NA,NA,NA,0
5,5.01,2007-12-17,NA,NA,NA,0
5,5.01,2007-12-16,NA,NA,NA,0
5,5.01,2007-12-15,NA,NA,NA,0
5,5.01,2007-12-14,NA,NA,NA,0
5,5.01,2007-12-13,NA,NA,NA,0
5,5.01,2007-12-12,NA,NA,NA,0
5,5.01,2007-12-11,NA,NA,NA,0
5,5.01,2007-12-10,NA,NA,NA,0
5,5.01,2007-12-09,NA,NA,NA,0
5,5.01,2007-12-08,NA,NA,NA,0
5,5.01,2007-12-07,NA,NA,NA,0
5,5.01,2007-12-06,NA,NA,NA,0
5,5.01,2007-12-05,NA,NA,NA,0
5,5.01,2007-12-04,NA,NA,NA,0
5,5.01,2007-12-03,NA,NA,NA,0
5,5.01,2007-12-02,NA,NA,NA,0
5,5.01,2007-12-01,NA,NA,NA,0
5,5.01,2007-11-30,NA,NA,NA,0
5,5.01,2007-11-29,NA,NA,NA,0
5,5.01,2007-11-28,NA,NA,NA,0
5,5.01,2007-11-27,NA,NA,NA,0
5,5.01,2007-11-26,NA,NA,NA,0
5,5.01,2007-11-25,NA,NA,NA,0
5,5.01,2007-11-24,NA,NA,NA,0
5,5.01,2007-11-23,NA,NA,NA,0
5,5.01,2007-11-22,NA,NA,NA,0
5,5.01,2007-11-21,NA,NA,NA,0
5,5.01,2007-11-20,NA,NA,NA,0
5,5.01,2007-11-19,NA,NA,NA,0
5,5.01,2007-11-18,NA,NA,NA,0
5,5.01,2007-11-17,NA,NA,NA,0
5,5.01,2007-11-16,NA,NA,NA,0
5,5.01,2007-11-15,NA,NA,NA,0
5,5.01,2007-11-14,NA,NA,NA,0
5,5.01,2007-11-13,NA,NA,NA,0
5,5.01,2007-11-12,NA,NA,NA,0
5,5.01,2007-11-11,NA,NA,NA,0
5,5.01,2007-11-10,NA,NA,NA,0
5,5.01,2007-11-09,NA,NA,NA,0
5,5.01,2007-11-08,NA,NA,NA,0
5,5.01,2007-11-07,NA,NA,NA,0
5,5.01,2007-11-06,NA,NA,NA,0
5,5.01,2007-11-05,NA,NA,NA,0
5,5.01,2007-11-04,NA,NA,NA,0
5,5.01,2007-11-03,NA,NA,NA,0
5,5.01,2007-11-02,NA,NA,NA,0
5,5.01,2007-11-01,NA,NA,NA,0
5,5.01,2007-10-31,NA,NA,NA,0
5,5.01,2007-10-30,NA,NA,NA,0
5,5.01,2007-10-29,NA,NA,NA,0
5,5.01,2007-10-28,NA,NA,NA,0
5,5.01,2007-10-27,NA,NA,NA,0
5,5.01,2007-10-26,NA,NA,NA,0
5,5.01,2007-10-25,NA,NA,NA,0
5,5.01,2007-10-24,NA,NA,NA,0
5,5.01,2007-10-23,NA,NA,NA,0
5,5.01,2007-10-22,NA,NA,NA,0
5,5.01,2007-10-21,NA,NA,NA,0
5,5.01,2007-10-20,NA,NA,NA,0
5,5.01,2007-10-19,NA,NA,NA,0
5,5.01,2007-10-18,NA,NA,NA,0
5,5.01,2007-10-17,NA,NA,NA,0
5,5.01,2007-10-16,NA,NA,NA,0
5,5.01,2007-10-15,NA,NA,NA,0
5,5.01,2007-10-14,NA,NA,NA,0
5,5.01,2007-10-13,NA,NA,NA,0
5,5.01,2007-10-12,NA,NA,NA,0
5,5.01,2007-10-11,NA,NA,NA,0
5,5.01,2007-10-10,NA,NA,NA,0
5,5.01,2007-10-09,NA,NA,NA,0
5,5.01,2007-10-08,NA,NA,NA,0
5,5.01,2007-10-07,NA,NA,NA,0
5,5.01,2007-10-06,NA,NA,NA,0
5,5.01,2007-10-05,NA,NA,NA,0
5,5.01,2007-10-04,NA,NA,NA,0
5,5.01,2007-10-03,NA,NA,NA,0
5,5.01,2007-10-02,NA,NA,NA,0
5,5.01,2007-10-01,NA,NA,NA,0
5,5.01,2007-09-30,NA,NA,NA,0
5,5.01,2007-09-29,NA,NA,NA,0
5,5.01,2007-09-28,NA,NA,NA,0
5,5.01,2007-09-27,NA,NA,NA,0
5,5.01,2007-09-26,NA,NA,NA,0
5,5.01,2007-09-25,NA,NA,NA,0
5,5.01,2007-09-24,NA,NA,NA,0
5,5.01,2007-09-23,NA,NA,NA,0
5,5.01,2007-09-22,NA,NA,NA,0
5,5.01,2007-09-21,NA,NA,NA,0
5,5.01,2007-09-20,NA,NA,NA,0
5,5.01,2007-09-19,NA,NA,NA,0
5,5.01,2007-09-18,NA,NA,NA,0
5,5.01,2007-09-17,NA,NA,NA,0
5,5.01,2007-09-16,NA,NA,NA,0
5,5.01,2007-09-15,NA,NA,NA,0
5,5.01,2007-09-14,NA,NA,NA,0
5,5.01,2007-09-13,NA,NA,NA,0
5,5.01,2007-09-12,NA,NA,NA,0
5,5.01,2007-09-11,NA,NA,NA,0
5,5.01,2007-09-10,NA,NA,NA,0
5,5.01,2007-09-09,NA,NA,NA,0
5,5.01,2007-09-08,NA,NA,NA,0
5,5.01,2007-09-07,NA,NA,NA,0
5,5.01,2007-09-06,NA,NA,NA,0
5,5.01,2007-09-05,NA,NA,NA,0
5,5.01,2007-09-04,NA,NA,NA,0
5,5.01,2007-09-03,NA,NA,NA,0
5,5.01,2007-09-02,NA,NA,NA,0
5,5.01,2007-09-01,NA,NA,NA,0
5,5.01,2007-08-31,NA,NA,NA,0
5,5.01,2007-08-30,NA,NA,NA,0
5,5.01,2007-08-29,NA,NA,NA,0
5,5.01,2007-08-28,NA,NA,NA,0
5,5.01,2007-08-27,NA,NA,NA,0
5,5.01,2007-08-26,NA,NA,NA,0
5,5.01,2007-08-25,NA,NA,NA,0
5,5.01,2007-08-24,NA,NA,NA,0
5,5.01,2007-08-23,NA,NA,NA,0
5,5.01,2007-08-22,NA,NA,NA,0
5,5.01,2007-08-21,NA,NA,NA,0
5,5.01,2007-08-20,NA,NA,NA,0
5,5.01,2007-08-19,NA,NA,NA,0
5,5.01,2007-08-18,NA,NA,NA,0
5,5.01,2007-08-17,NA,NA,NA,0
5,5.01,2007-08-16,NA,NA,NA,0
5,5.01,2007-08-15,NA,NA,NA,0
5,5.01,2007-08-14,NA,NA,NA,0
5,5.01,2007-08-13,NA,NA,NA,0
5,5.01,2007-08-12,NA,NA,NA,0
5,5.01,2007-08-11,NA,NA,NA,0
5,5.01,2007-08-10,NA,NA,NA,0
5,5.01,2007-08-09,NA,NA,NA,0
5,5.01,2007-08-08,NA,NA,NA,0
5,5.01,2007-08-07,NA,NA,NA,0
5,5.01,2007-08-06,NA,NA,NA,0
5,5.01,2007-08-05,NA,NA,NA,0
5,5.01,2007-08-04,NA,NA,NA,0
5,5.01,2007-08-03,NA,NA,NA,0
5,5.01,2007-08-02,NA,NA,NA,0
5,5.01,2007-08-01,NA,NA,NA,0
5,5.01,2007-07-31,NA,NA,NA,0
5,5.01,2007-07-30,NA,NA,NA,0
5,5.01,2007-07-29,NA,NA,NA,0
5,5.01,2007-07-28,NA,NA,NA,0
5,5.01,2007-07-27,NA,NA,NA,0
5,5.01,2007-07-26,NA,NA,NA,0
5,5.01,2007-07-25,NA,NA,NA,0
5,5.01,2007-07-24,NA,NA,NA,0
5,5.01,2007-07-23,NA,NA,NA,0
5,5.01,2007-07-22,NA,NA,NA,0
5,5.01,2007-07-21,NA,NA,NA,0
5,5.01,2007-07-20,NA,NA,NA,0
5,5.01,2007-07-19,NA,NA,NA,0
5,5.01,2007-07-18,NA,NA,NA,0
5,5.01,2007-07-17,NA,NA,NA,0
5,5.01,2007-07-16,NA,NA,NA,0
5,5.01,2007-07-15,NA,NA,NA,0
5,5.01,2007-07-14,NA,NA,NA,0
5,5.01,2007-07-13,NA,NA,NA,0
5,5.01,2007-07-12,NA,NA,NA,0
5,5.01,2007-07-11,NA,NA,NA,0
5,5.01,2007-07-10,NA,NA,NA,0
5,5.01,2007-07-09,NA,NA,NA,0
5,5.01,2007-07-08,NA,NA,NA,0
5,5.01,2007-07-07,NA,NA,NA,0
5,5.01,2007-07-06,NA,NA,NA,0
5,5.01,2007-07-05,NA,NA,NA,0
5,5.01,2007-07-04,NA,NA,NA,0
5,5.01,2007-07-03,NA,NA,NA,0
5,5.01,2007-07-02,NA,NA,NA,0
5,5.01,2007-07-01,NA,NA,NA,0
5,5.01,2007-06-30,NA,NA,NA,0
5,5.01,2007-06-29,NA,NA,NA,0
5,5.01,2007-06-28,NA,NA,NA,0
5,5.01,2007-06-27,NA,NA,NA,0
5,5.01,2007-06-26,NA,NA,NA,0
5,5.01,2007-06-25,NA,NA,NA,0
5,5.01,2007-06-24,NA,NA,NA,0
5,5.01,2007-06-23,NA,NA,NA,0
5,5.01,2007-06-22,NA,NA,NA,0
5,5.01,2007-06-21,NA,NA,NA,0
5,5.01,2007-06-20,NA,NA,NA,0
5,5.01,2007-06-19,NA,NA,NA,0
5,5.01,2007-06-18,NA,NA,NA,0
5,5.01,2007-06-17,NA,NA,NA,0
5,5.01,2007-06-16,NA,NA,NA,0
5,5.01,2007-06-15,NA,NA,NA,0
5,5.01,2007-06-14,NA,NA,NA,0
5,5.01,2007-06-13,NA,NA,NA,0
5,5.01,2007-06-12,NA,NA,NA,0
5,5.01,2007-06-11,NA,NA,NA,0
5,5.01,2007-06-10,NA,NA,NA,0
5,5.01,2007-06-09,NA,NA,NA,0
5,5.01,2007-06-08,NA,NA,NA,0
5,5.01,2007-06-07,NA,NA,NA,0
5,5.01,2007-06-06,NA,NA,NA,0
5,5.01,2007-06-05,NA,NA,NA,0
5,5.01,2007-06-04,NA,NA,NA,0
5,5.01,2007-06-03,NA,NA,NA,0
5,5.01,2007-06-02,NA,NA,NA,0
5,5.01,2007-06-01,NA,NA,NA,0
5,5.01,2007-05-31,NA,NA,NA,0
5,5.01,2007-05-30,NA,NA,NA,0
5,5.01,2007-05-29,NA,NA,NA,0
5,5.01,2007-05-28,NA,NA,NA,0
5,5.01,2007-05-27,NA,NA,NA,0
5,5.01,2007-05-26,NA,NA,NA,0
5,5.01,2007-05-25,NA,NA,NA,0
5,5.01,2007-05-24,NA,NA,NA,0
5,5.01,2007-05-23,NA,NA,NA,0
5,5.01,2007-05-22,NA,NA,NA,0
5,5.01,2007-05-21,NA,NA,NA,0
5,5.01,2007-05-20,NA,NA,NA,0
5,5.01,2007-05-19,NA,NA,NA,0
5,5.01,2007-05-18,NA,NA,NA,0
5,5.01,2007-05-17,NA,NA,NA,0
5,5.01,2007-05-16,NA,NA,NA,0
5,5.01,2007-05-15,NA,NA,NA,0
5,5.01,2007-05-14,NA,NA,NA,0
5,5.01,2007-05-13,NA,NA,NA,0
5,5.01,2007-05-12,NA,NA,NA,0
5,5.01,2007-05-11,NA,NA,NA,0
5,5.01,2007-05-10,NA,NA,NA,0
5,5.01,2007-05-09,NA,NA,NA,0
5,5.01,2007-05-08,NA,NA,NA,0
5,5.01,2007-05-07,NA,NA,NA,0
5,5.01,2007-05-06,NA,NA,NA,0
5,5.01,2007-05-05,NA,NA,NA,0
5,5.01,2007-05-04,NA,NA,NA,0
5,5.01,2007-05-03,NA,NA,NA,0
5,5.01,2007-05-02,NA,NA,NA,0
5,5.01,2007-05-01,NA,NA,NA,0
5,5.01,2007-04-30,NA,NA,NA,0
5,5.01,2007-04-29,NA,NA,NA,0
5,5.01,2007-04-28,NA,NA,NA,0
5,5.01,2007-04-27,NA,NA,NA,0
5,5.01,2007-04-26,NA,NA,NA,0
5,5.01,2007-04-25,NA,NA,NA,0
5,5.01,2007-04-24,NA,NA,NA,0
5,5.01,2007-04-23,NA,NA,NA,0
5,5.01,2007-04-22,NA,NA,NA,0
5,5.01,2007-04-21,NA,NA,NA,0
5,5.01,2007-04-20,NA,NA,NA,0
5,5.01,2007-04-19,NA,NA,NA,0
5,5.01,2007-04-18,NA,NA,NA,0
5,5.01,2007-04-17,NA,NA,NA,0
5,5.01,2007-04-16,NA,NA,NA,0
5,5.01,2007-04-15,NA,NA,NA,0
5,5.01,2007-04-14,NA,NA,NA,0
5,5.01,2007-04-13,NA,NA,NA,0
5,5.01,2007-04-12,NA,NA,NA,0
5,5.01,2007-04-11,NA,NA,NA,0
5,5.01,2007-04-10,NA,NA,NA,0
5,5.01,2007-04-09,NA,NA,NA,0
5,5.01,2007-04-08,NA,NA,NA,0
5,5.01,2007-04-07,NA,NA,NA,0
5,5.01,2007-04-06,NA,NA,NA,0
5,5.01,2007-04-05,NA,NA,NA,0
5,5.01,2007-04-04,NA,NA,NA,0
5,5.01,2007-04-03,NA,NA,NA,0
5,5.01,2007-04-02,NA,NA,NA,0
5,5.01,2007-04-01,NA,NA,NA,0
5,5.01,2007-03-31,NA,NA,NA,0
5,5.01,2007-03-30,NA,NA,NA,0
5,5.01,2007-03-29,NA,NA,NA,0
5,5.01,2007-03-28,NA,NA,NA,0
5,5.01,2007-03-27,NA,NA,NA,0
5,5.01,2007-03-26,NA,NA,NA,0
5,5.01,2007-03-25,NA,NA,NA,0
5,5.01,2007-03-24,NA,NA,NA,0
5,5.01,2007-03-23,NA,NA,NA,0
5,5.01,2007-03-22,NA,NA,NA,0
5,5.01,2007-03-21,NA,NA,NA,0
5,5.01,2007-03-20,NA,NA,NA,0
5,5.01,2007-03-19,NA,NA,NA,0
5,5.01,2007-03-18,NA,NA,NA,0
5,5.01,2007-03-17,NA,NA,NA,0
5,5.01,2007-03-16,NA,NA,NA,0
5,5.01,2007-03-15,NA,NA,NA,0
5,5.01,2007-03-14,NA,NA,NA,0
5,5.01,2007-03-13,NA,NA,NA,0
5,5.01,2007-03-12,NA,NA,NA,0
5,5.01,2007-03-11,NA,NA,NA,0
5,5.01,2007-03-10,NA,NA,NA,0
5,5.01,2007-03-09,NA,NA,NA,0
5,5.01,2007-03-08,NA,NA,NA,0
5,5.01,2007-03-07,NA,NA,NA,0
5,5.01,2007-03-06,NA,NA,NA,0
5,5.01,2007-03-05,NA,NA,NA,0
5,5.01,2007-03-04,NA,NA,NA,0
5,5.01,2007-03-03,NA,NA,NA,0
5,5.01,2007-03-02,NA,NA,NA,0
5,5.01,2007-03-01,NA,NA,NA,0
5,5.01,2007-02-28,NA,NA,NA,0
5,5.01,2007-02-27,NA,NA,NA,0
5,5.01,2007-02-26,NA,NA,NA,0
5,5.01,2007-02-25,NA,NA,NA,0
5,5.01,2007-02-24,NA,NA,NA,0
5,5.01,2007-02-23,NA,NA,NA,0
5,5.01,2007-02-22,NA,NA,NA,0
5,5.01,2007-02-21,NA,NA,NA,0
5,5.01,2007-02-20,NA,NA,NA,0
5,5.01,2007-02-19,NA,NA,NA,0
5,5.01,2007-02-18,NA,NA,NA,0
5,5.01,2007-02-17,NA,NA,NA,0
5,5.01,2007-02-16,NA,NA,NA,0
5,5.01,2007-02-15,NA,NA,NA,0
5,5.01,2007-02-14,NA,NA,NA,0
5,5.01,2007-02-13,NA,NA,NA,0
5,5.01,2007-02-12,NA,NA,NA,0
5,5.01,2007-02-11,NA,NA,NA,0
5,5.01,2007-02-10,NA,NA,NA,0
5,5.01,2007-02-09,NA,NA,NA,0
5,5.01,2007-02-08,NA,NA,NA,0
5,5.01,2007-02-07,NA,NA,NA,0
5,5.01,2007-02-06,NA,NA,NA,0
5,5.01,2007-02-05,NA,NA,NA,0
5,5.01,2007-02-04,NA,NA,NA,0
5,5.01,2007-02-03,NA,NA,NA,0
5,5.01,2007-02-02,NA,NA,NA,0
5,5.01,2007-02-01,NA,NA,NA,0
5,5.01,2007-01-31,NA,NA,NA,0
5,5.01,2007-01-30,NA,NA,NA,0
5,5.01,2007-01-29,NA,NA,NA,0
5,5.01,2007-01-28,NA,NA,NA,0
5,5.01,2007-01-27,NA,NA,NA,0
5,5.01,2007-01-26,NA,NA,NA,0
5,5.01,2007-01-25,NA,NA,NA,0
5,5.01,2007-01-24,NA,NA,NA,0
5,5.01,2007-01-23,NA,NA,NA,0
5,5.01,2007-01-22,NA,NA,NA,0
5,5.01,2007-01-21,NA,NA,NA,0
5,5.01,2007-01-20,NA,NA,NA,0
5,5.01,2007-01-19,NA,NA,NA,0
5,5.01,2007-01-18,NA,NA,NA,0
5,5.01,2007-01-17,NA,NA,NA,0
5,5.01,2007-01-16,NA,NA,NA,0
5,5.01,2007-01-15,NA,NA,NA,0
5,5.01,2007-01-14,NA,NA,NA,0
5,5.01,2007-01-13,NA,NA,NA,0
5,5.01,2007-01-12,NA,NA,NA,0
5,5.01,2007-01-11,NA,NA,NA,0
5,5.01,2007-01-10,NA,NA,NA,0
5,5.01,2007-01-09,NA,NA,NA,0
5,5.01,2007-01-08,NA,NA,NA,0
5,5.01,2007-01-07,NA,NA,NA,0
5,5.01,2007-01-06,NA,NA,NA,0
5,5.01,2007-01-05,NA,NA,NA,0
5,5.01,2007-01-04,NA,NA,NA,0
5,5.01,2007-01-03,NA,NA,NA,0
5,5.01,2007-01-02,NA,NA,NA,0
5,5.01,2007-01-01,NA,NA,NA,0
5,5.01,2006-12-31,NA,NA,NA,0
5,5.01,2006-12-30,NA,NA,NA,0
5,5.01,2006-12-29,NA,NA,NA,0
5,5.01,2006-12-28,NA,NA,NA,0
5,5.01,2006-12-27,NA,NA,NA,0
5,5.01,2006-12-26,NA,NA,NA,0
5,5.01,2006-12-25,NA,NA,NA,0
5,5.01,2006-12-24,NA,NA,NA,0
5,5.01,2006-12-23,NA,NA,NA,0
5,5.01,2006-12-22,NA,NA,NA,0
5,5.01,2006-12-21,NA,NA,NA,0
5,5.01,2006-12-20,NA,NA,NA,0
5,5.01,2006-12-19,NA,NA,NA,0
5,5.01,2006-12-18,NA,NA,NA,0
5,5.01,2006-12-17,NA,NA,NA,0
5,5.01,2006-12-16,NA,NA,NA,0
5,5.01,2006-12-15,NA,NA,NA,0
5,5.01,2006-12-14,NA,NA,NA,0
5,5.01,2006-12-13,NA,NA,NA,0
5,5.01,2006-12-12,NA,NA,NA,0
5,5.01,2006-12-11,NA,NA,NA,0
5,5.01,2006-12-10,NA,NA,NA,0
5,5.01,2006-12-09,NA,NA,NA,0
5,5.01,2006-12-08,NA,NA,NA,0
5,5.01,2006-12-07,NA,NA,NA,0
5,5.01,2006-12-06,NA,NA,NA,0
5,5.01,2006-12-05,NA,NA,NA,0
5,5.01,2006-12-04,NA,NA,NA,0
5,5.01,2006-12-03,NA,NA,NA,0
5,5.01,2006-12-02,NA,NA,NA,0
5,5.01,2006-12-01,NA,NA,NA,0
5,5.01,2006-11-30,NA,NA,NA,0
5,5.01,2006-11-29,NA,NA,NA,0
5,5.01,2006-11-28,NA,NA,NA,0
5,5.01,2006-11-27,NA,NA,NA,0
5,5.01,2006-11-26,NA,NA,NA,0
5,5.01,2006-11-25,NA,NA,NA,0
5,5.01,2006-11-24,NA,NA,NA,0
5,5.01,2006-11-23,NA,NA,NA,0
5,5.01,2006-11-22,NA,NA,NA,0
5,5.01,2006-11-21,NA,NA,NA,0
5,5.01,2006-11-20,NA,NA,NA,0
5,5.01,2006-11-19,NA,NA,NA,0
5,5.01,2006-11-18,NA,NA,NA,0
5,5.01,2006-11-17,NA,NA,NA,0
5,5.01,2006-11-16,NA,NA,NA,0
5,5.01,2006-11-15,NA,NA,NA,0
5,5.01,2006-11-14,NA,NA,NA,0
5,5.01,2006-11-13,NA,NA,NA,0
5,5.01,2006-11-12,NA,NA,NA,0
5,5.01,2006-11-11,NA,NA,NA,0
5,5.01,2006-11-10,NA,NA,NA,0
5,5.01,2006-11-09,NA,NA,NA,0
5,5.01,2006-11-08,NA,NA,NA,0
5,5.01,2006-11-07,NA,NA,NA,0
5,5.01,2006-11-06,NA,NA,NA,0
5,5.01,2006-11-05,NA,NA,NA,0
5,5.01,2006-11-04,NA,NA,NA,0
5,5.01,2006-11-03,NA,NA,NA,0
5,5.01,2006-11-02,NA,NA,NA,0
5,5.01,2006-11-01,NA,NA,NA,0
5,5.01,2006-10-31,NA,NA,NA,0
5,5.01,2006-10-30,NA,NA,NA,0
5,5.01,2006-10-29,NA,NA,NA,0
5,5.01,2006-10-28,NA,NA,NA,0
5,5.01,2006-10-27,NA,NA,NA,0
5,5.01,2006-10-26,NA,NA,NA,0
5,5.01,2006-10-25,NA,NA,NA,0
5,5.01,2006-10-24,NA,NA,NA,0
5,5.01,2006-10-23,NA,NA,NA,0
5,5.01,2006-10-22,NA,NA,NA,0
5,5.01,2006-10-21,NA,NA,NA,0
5,5.01,2006-10-20,NA,NA,NA,0
5,5.01,2006-10-19,NA,NA,NA,0
5,5.01,2006-10-18,NA,NA,NA,0
5,5.01,2006-10-17,NA,NA,NA,0
5,5.01,2006-10-16,NA,NA,NA,0
5,5.01,2006-10-15,NA,NA,NA,0
5,5.01,2006-10-14,NA,NA,NA,0
5,5.01,2006-10-13,NA,NA,NA,0
5,5.01,2006-10-12,NA,NA,NA,0
5,5.01,2006-10-11,NA,NA,NA,0
5,5.01,2006-10-10,NA,NA,NA,0
5,5.01,2006-10-09,NA,NA,NA,0
5,5.01,2006-10-08,NA,NA,NA,0
5,5.01,2006-10-07,NA,NA,NA,0
5,5.01,2006-10-06,NA,NA,NA,0
5,5.01,2006-10-05,NA,NA,NA,0
5,5.01,2006-10-04,NA,NA,NA,0
5,5.01,2006-10-03,NA,NA,NA,0
5,5.01,2006-10-02,NA,NA,NA,0
5,5.01,2006-10-01,NA,NA,NA,0
5,5.01,2006-09-30,NA,NA,NA,0
5,5.01,2006-09-29,NA,NA,NA,0
5,5.01,2006-09-28,NA,NA,NA,0
5,5.01,2006-09-27,NA,NA,NA,0
5,5.01,2006-09-26,NA,NA,NA,0
5,5.01,2006-09-25,NA,NA,NA,0
5,5.01,2006-09-24,NA,NA,NA,0
5,5.01,2006-09-23,NA,NA,NA,0
5,5.01,2006-09-22,NA,NA,NA,0
5,5.01,2006-09-21,NA,NA,NA,0
5,5.01,2006-09-20,NA,NA,NA,0
5,5.01,2006-09-19,NA,NA,NA,0
5,5.01,2006-09-18,NA,NA,NA,0
5,5.01,2006-09-17,NA,NA,NA,0
5,5.01,2006-09-16,NA,NA,NA,0
5,5.01,2006-09-15,NA,NA,NA,0
5,5.01,2006-09-14,NA,NA,NA,0
5,5.01,2006-09-13,NA,NA,NA,0
5,5.01,2006-09-12,NA,NA,NA,0
5,5.01,2006-09-11,NA,NA,NA,0
5,5.01,2006-09-10,NA,NA,NA,0
5,5.01,2006-09-09,NA,NA,NA,0
5,5.01,2006-09-08,NA,NA,NA,0
5,5.01,2006-09-07,NA,NA,NA,0
5,5.01,2006-09-06,NA,NA,NA,0
5,5.01,2006-09-05,NA,NA,NA,0
5,5.01,2006-09-04,NA,NA,NA,0
5,5.01,2006-09-03,NA,NA,NA,0
5,5.01,2006-09-02,NA,NA,NA,0
5,5.01,2006-09-01,NA,NA,NA,0
5,5.01,2006-08-31,NA,NA,NA,0
5,5.01,2006-08-30,NA,NA,NA,0
5,5.01,2006-08-29,NA,NA,NA,0
5,5.01,2006-08-28,NA,NA,NA,0
5,5.01,2006-08-27,NA,NA,NA,0
5,5.01,2006-08-26,NA,NA,NA,0
5,5.01,2006-08-25,NA,NA,NA,0
5,5.01,2006-08-24,NA,NA,NA,0
5,5.01,2006-08-23,NA,NA,NA,0
5,5.01,2006-08-22,NA,NA,NA,0
5,5.01,2006-08-21,NA,NA,NA,0
5,5.01,2006-08-20,NA,NA,NA,0
5,5.01,2006-08-19,NA,NA,NA,0
5,5.01,2006-08-18,NA,NA,NA,0
5,5.01,2006-08-17,NA,NA,NA,0
5,5.01,2006-08-16,NA,NA,NA,0
5,5.01,2006-08-15,NA,NA,NA,0
5,5.01,2006-08-14,NA,NA,NA,0
5,5.01,2006-08-13,NA,NA,NA,0
5,5.01,2006-08-12,NA,NA,NA,0
5,5.01,2006-08-11,NA,NA,NA,0
5,5.01,2006-08-10,NA,NA,NA,0
5,5.01,2006-08-09,NA,NA,NA,0
5,5.01,2006-08-08,NA,NA,NA,0
5,5.01,2006-08-07,NA,NA,NA,0
5,5.01,2006-08-06,NA,NA,NA,0
5,5.01,2006-08-05,NA,NA,NA,0
5,5.01,2006-08-04,NA,NA,NA,0
5,5.01,2006-08-03,NA,NA,NA,0
5,5.01,2006-08-02,NA,NA,NA,0
5,5.01,2006-08-01,NA,NA,NA,0
5,5.01,2006-07-31,NA,NA,NA,0
5,5.01,2006-07-30,NA,NA,NA,0
5,5.01,2006-07-29,NA,NA,NA,0
5,5.01,2006-07-28,NA,NA,NA,0
5,5.01,2006-07-27,NA,NA,NA,0
5,5.01,2006-07-26,NA,NA,NA,0
5,5.01,2006-07-25,NA,NA,NA,0
5,5.01,2006-07-24,NA,NA,NA,0
5,5.01,2006-07-23,NA,NA,NA,0
5,5.01,2006-07-22,NA,NA,NA,0
5,5.01,2006-07-21,NA,NA,NA,0
5,5.01,2006-07-20,NA,NA,NA,0
5,5.01,2006-07-19,NA,NA,NA,0
5,5.01,2006-07-18,NA,NA,NA,0
5,5.01,2006-07-17,NA,NA,NA,0
5,5.01,2006-07-16,NA,NA,NA,0
5,5.01,2006-07-15,NA,NA,NA,0
5,5.01,2006-07-14,NA,NA,NA,0
5,5.01,2006-07-13,NA,NA,NA,0
5,5.01,2006-07-12,NA,NA,NA,0
5,5.01,2006-07-11,NA,NA,NA,0
5,5.01,2006-07-10,NA,NA,NA,0
5,5.01,2006-07-09,NA,NA,NA,0
5,5.01,2006-07-08,NA,NA,NA,0
5,5.01,2006-07-07,NA,NA,NA,0
5,5.01,2006-07-06,NA,NA,NA,0
5,5.01,2006-07-05,NA,NA,NA,0
5,5.01,2006-07-04,NA,NA,NA,0
5,5.01,2006-07-03,NA,NA,NA,0
5,5.01,2006-07-02,NA,NA,NA,0
5,5.01,2006-07-01,NA,NA,NA,0
5,5.01,2006-06-30,NA,NA,NA,0
5,5.01,2006-06-29,NA,NA,NA,0
5,5.01,2006-06-28,NA,NA,NA,0
5,5.01,2006-06-27,NA,NA,NA,0
5,5.01,2006-06-26,NA,NA,NA,0
5,5.01,2006-06-25,NA,NA,NA,0
5,5.01,2006-06-24,NA,NA,NA,0
5,5.01,2006-06-23,NA,NA,NA,0
5,5.01,2006-06-22,NA,NA,NA,0
5,5.01,2006-06-21,NA,NA,NA,0
5,5.01,2006-06-20,NA,NA,NA,0
5,5.01,2006-06-19,NA,NA,NA,0
5,5.01,2006-06-18,NA,NA,NA,0
5,5.01,2006-06-17,NA,NA,NA,0
5,5.01,2006-06-16,NA,NA,NA,0
5,5.01,2006-06-15,NA,NA,NA,0
5,5.01,2006-06-14,NA,NA,NA,0
5,5.01,2006-06-13,NA,NA,NA,0
5,5.01,2006-06-12,NA,NA,NA,0
5,5.01,2006-06-11,NA,NA,NA,0
5,5.01,2006-06-10,NA,NA,NA,0
5,5.01,2006-06-09,NA,NA,NA,0
5,5.01,2006-06-08,NA,NA,NA,0
5,5.01,2006-06-07,NA,NA,NA,0
5,5.01,2006-06-06,NA,NA,NA,0
5,5.01,2006-06-05,NA,NA,NA,0
5,5.01,2006-06-04,NA,NA,NA,0
5,5.01,2006-06-03,NA,NA,NA,0
5,5.01,2006-06-02,NA,NA,NA,0
5,5.01,2006-06-01,NA,NA,NA,0
5,5.01,2006-05-31,NA,NA,NA,0
5,5.01,2006-05-30,NA,NA,NA,0
5,5.01,2006-05-29,NA,NA,NA,0
5,5.01,2006-05-28,NA,NA,NA,0
5,5.01,2006-05-27,NA,NA,NA,0
5,5.01,2006-05-26,NA,NA,NA,0
5,5.01,2006-05-25,NA,NA,NA,0
5,5.01,2006-05-24,NA,NA,NA,0
5,5.01,2006-05-23,NA,NA,NA,0
5,5.01,2006-05-22,NA,NA,NA,0
5,5.01,2006-05-21,NA,NA,NA,0
5,5.01,2006-05-20,NA,NA,NA,0
5,5.01,2006-05-19,NA,NA,NA,0
5,5.01,2006-05-18,NA,NA,NA,0
5,5.01,2006-05-17,NA,NA,NA,0
5,5.01,2006-05-16,NA,NA,NA,0
5,5.01,2006-05-15,NA,NA,NA,0
5,5.01,2006-05-14,NA,NA,NA,0
5,5.01,2006-05-13,NA,NA,NA,0
5,5.01,2006-05-12,NA,NA,NA,0
5,5.01,2006-05-11,NA,NA,NA,0
5,5.01,2006-05-10,NA,NA,NA,0
5,5.01,2006-05-09,NA,NA,NA,0
5,5.01,2006-05-08,NA,NA,NA,0
5,5.01,2006-05-07,NA,NA,NA,0
5,5.01,2006-05-06,NA,NA,NA,0
5,5.01,2006-05-05,NA,NA,NA,0
5,5.01,2006-05-04,NA,NA,NA,0
5,5.01,2006-05-03,NA,NA,NA,0
5,5.01,2006-05-02,NA,NA,NA,0
5,5.01,2006-05-01,NA,NA,NA,0
5,5.01,2006-04-30,NA,NA,NA,0
5,5.01,2006-04-29,NA,NA,NA,0
5,5.01,2006-04-28,NA,NA,NA,0
5,5.01,2006-04-27,NA,NA,NA,0
5,5.01,2006-04-26,NA,NA,NA,0
5,5.01,2006-04-25,NA,NA,NA,0
5,5.01,2006-04-24,NA,NA,NA,0
5,5.01,2006-04-23,NA,NA,NA,0
5,5.01,2006-04-22,NA,NA,NA,0
5,5.01,2006-04-21,NA,NA,NA,0
5,5.01,2006-04-20,NA,NA,NA,0
5,5.01,2006-04-19,NA,NA,NA,0
5,5.01,2006-04-18,NA,NA,NA,0
5,5.01,2006-04-17,NA,NA,NA,0
5,5.01,2006-04-16,NA,NA,NA,0
5,5.01,2006-04-15,NA,NA,NA,0
5,5.01,2006-04-14,NA,NA,NA,0
5,5.01,2006-04-13,NA,NA,NA,0
5,5.01,2006-04-12,NA,NA,NA,0
5,5.01,2006-04-11,NA,NA,NA,0
5,5.01,2006-04-10,NA,NA,NA,0
5,5.01,2006-04-09,NA,NA,NA,0
5,5.01,2006-04-08,NA,NA,NA,0
5,5.01,2006-04-07,NA,NA,NA,0
5,5.01,2006-04-06,NA,NA,NA,0
5,5.01,2006-04-05,NA,NA,NA,0
5,5.01,2006-04-04,NA,NA,NA,0
5,5.01,2006-04-03,NA,NA,NA,0
5,5.01,2006-04-02,NA,NA,NA,0
5,5.01,2006-04-01,NA,NA,NA,0
5,5.01,2006-03-31,NA,NA,NA,0
5,5.01,2006-03-30,NA,NA,NA,0
5,5.01,2006-03-29,NA,NA,NA,0
5,5.01,2006-03-28,NA,NA,NA,0
5,5.01,2006-03-27,NA,NA,NA,0
5,5.01,2006-03-26,NA,NA,NA,0
5,5.01,2006-03-25,NA,NA,NA,0
5,5.01,2006-03-24,NA,NA,NA,0
5,5.01,2006-03-23,NA,NA,NA,0
5,5.01,2006-03-22,NA,NA,NA,0
5,5.01,2006-03-21,NA,NA,NA,0
5,5.01,2006-03-20,NA,NA,NA,0
5,5.01,2006-03-19,NA,NA,NA,0
5,5.01,2006-03-18,NA,NA,NA,0
5,5.01,2006-03-17,NA,NA,NA,0
5,5.01,2006-03-16,NA,NA,NA,0
5,5.01,2006-03-15,NA,NA,NA,0
5,5.01,2006-03-14,NA,NA,NA,0
5,5.01,2006-03-13,NA,NA,NA,0
5,5.01,2006-03-12,NA,NA,NA,0
5,5.01,2006-03-11,NA,NA,NA,0
5,5.01,2006-03-10,NA,NA,NA,0
5,5.01,2006-03-09,NA,NA,NA,0
5,5.01,2006-03-08,NA,NA,NA,0
5,5.01,2006-03-07,NA,NA,NA,0
5,5.01,2006-03-06,NA,NA,NA,0
5,5.01,2006-03-05,NA,NA,NA,0
5,5.01,2006-03-04,NA,NA,NA,0
5,5.01,2006-03-03,NA,NA,NA,0
5,5.01,2006-03-02,NA,NA,NA,0
5,5.01,2006-03-01,NA,NA,NA,0
5,5.01,2006-02-28,NA,NA,NA,0
5,5.01,2006-02-27,NA,NA,NA,0
5,5.01,2006-02-26,NA,NA,NA,0
5,5.01,2006-02-25,NA,NA,NA,0
5,5.01,2006-02-24,NA,NA,NA,0
5,5.01,2006-02-23,NA,NA,NA,0
5,5.01,2006-02-22,NA,NA,NA,0
5,5.01,2006-02-21,NA,NA,NA,0
5,5.01,2006-02-20,NA,NA,NA,0
5,5.01,2006-02-19,NA,NA,NA,0
5,5.01,2006-02-18,NA,NA,NA,0
5,5.01,2006-02-17,NA,NA,NA,0
5,5.01,2006-02-16,NA,NA,NA,0
5,5.01,2006-02-15,NA,NA,NA,0
5,5.01,2006-02-14,NA,NA,NA,0
5,5.01,2006-02-13,NA,NA,NA,0
5,5.01,2006-02-12,NA,NA,NA,0
5,5.01,2006-02-11,NA,NA,NA,0
5,5.01,2006-02-10,NA,NA,NA,0
5,5.01,2006-02-09,NA,NA,NA,0
5,5.01,2006-02-08,NA,NA,NA,0
5,5.01,2006-02-07,NA,NA,NA,0
5,5.01,2006-02-06,NA,NA,NA,0
5,5.01,2006-02-05,NA,NA,NA,0
5,5.01,2006-02-04,NA,NA,NA,0
5,5.01,2006-02-03,NA,NA,NA,0
5,5.01,2006-02-02,NA,NA,NA,0
5,5.01,2006-02-01,NA,NA,NA,0
5,5.01,2006-01-31,NA,NA,NA,0
5,5.01,2006-01-30,NA,NA,NA,0
5,5.01,2006-01-29,NA,NA,NA,0
5,5.01,2006-01-28,NA,NA,NA,0
5,5.01,2006-01-27,NA,NA,NA,0
5,5.01,2006-01-26,NA,NA,NA,0
5,5.01,2006-01-25,NA,NA,NA,0
5,5.01,2006-01-24,NA,NA,NA,0
5,5.01,2006-01-23,NA,NA,NA,0
5,5.01,2006-01-22,NA,NA,NA,0
5,5.01,2006-01-21,NA,NA,NA,0
5,5.01,2006-01-20,NA,NA,NA,0
5,5.01,2006-01-19,NA,NA,NA,0
5,5.01,2006-01-18,NA,NA,NA,0
5,5.01,2006-01-17,NA,NA,NA,0
5,5.01,2006-01-16,NA,NA,NA,0
5,5.01,2006-01-15,NA,NA,NA,0
5,5.01,2006-01-14,NA,NA,NA,0
5,5.01,2006-01-13,NA,NA,NA,0
5,5.01,2006-01-12,NA,NA,NA,0
5,5.01,2006-01-11,NA,NA,NA,0
5,5.01,2006-01-10,NA,NA,NA,0
5,5.01,2006-01-09,NA,NA,NA,0
5,5.01,2006-01-08,NA,NA,NA,0
5,5.01,2006-01-07,NA,NA,NA,0
5,5.01,2006-01-06,NA,NA,NA,0
5,5.01,2006-01-05,NA,NA,NA,0
5,5.01,2006-01-04,NA,NA,NA,0
5,5.01,2006-01-03,NA,NA,NA,0
5,5.01,2006-01-02,NA,NA,NA,0
5,5.01,2006-01-01,NA,NA,NA,0
5,5.01,2005-12-31,NA,NA,NA,0
5,5.01,2005-12-30,NA,NA,NA,0
5,5.01,2005-12-29,NA,NA,NA,0
5,5.01,2005-12-28,NA,NA,NA,0
5,5.01,2005-12-27,NA,NA,NA,0
5,5.01,2005-12-26,NA,NA,NA,0
5,5.01,2005-12-25,NA,NA,NA,0
5,5.01,2005-12-24,NA,NA,NA,0
5,5.01,2005-12-23,NA,NA,NA,0
5,5.01,2005-12-22,NA,NA,NA,0
5,5.01,2005-12-21,NA,NA,NA,0
5,5.01,2005-12-20,NA,NA,NA,0
5,5.01,2005-12-19,NA,NA,NA,0
5,5.01,2005-12-18,NA,NA,NA,0
5,5.01,2005-12-17,NA,NA,NA,0
5,5.01,2005-12-16,NA,NA,NA,0
5,5.01,2005-12-15,NA,NA,NA,0
5,5.01,2005-12-14,NA,NA,NA,0
5,5.01,2005-12-13,NA,NA,NA,0
5,5.01,2005-12-12,NA,NA,NA,0
5,5.01,2005-12-11,NA,NA,NA,0
5,5.01,2005-12-10,NA,NA,NA,0
5,5.01,2005-12-09,NA,NA,NA,0
5,5.01,2005-12-08,NA,NA,NA,0
5,5.01,2005-12-07,NA,NA,NA,0
5,5.01,2005-12-06,NA,NA,NA,0
5,5.01,2005-12-05,NA,NA,NA,0
5,5.01,2005-12-04,NA,NA,NA,0
5,5.01,2005-12-03,NA,NA,NA,0
5,5.01,2005-12-02,NA,NA,NA,0
5,5.01,2005-12-01,NA,NA,NA,0
5,5.01,2005-11-30,NA,NA,NA,0
5,5.01,2005-11-29,NA,NA,NA,0
5,5.01,2005-11-28,NA,NA,NA,0
5,5.01,2005-11-27,NA,NA,NA,0
5,5.01,2005-11-26,NA,NA,NA,0
5,5.01,2005-11-25,NA,NA,NA,0
5,5.01,2005-11-24,NA,NA,NA,0
5,5.01,2005-11-23,NA,NA,NA,0
5,5.01,2005-11-22,NA,NA,NA,0
5,5.01,2005-11-21,NA,NA,NA,0
5,5.01,2005-11-20,NA,NA,NA,0
5,5.01,2005-11-19,NA,NA,NA,0
5,5.01,2005-11-18,NA,NA,NA,0
5,5.01,2005-11-17,NA,NA,NA,0
5,5.01,2005-11-16,NA,NA,NA,0
5,5.01,2005-11-15,NA,NA,NA,0
5,5.01,2005-11-14,NA,NA,NA,0
5,5.01,2005-11-13,NA,NA,NA,0
5,5.01,2005-11-12,NA,NA,NA,0
5,5.01,2005-11-11,NA,NA,NA,0
5,5.01,2005-11-10,NA,NA,NA,0
5,5.01,2005-11-09,NA,NA,NA,0
5,5.01,2005-11-08,NA,NA,NA,0
5,5.01,2005-11-07,NA,NA,NA,0
5,5.01,2005-11-06,NA,NA,NA,0
5,5.01,2005-11-05,NA,NA,NA,0
5,5.01,2005-11-04,NA,NA,NA,0
5,5.01,2005-11-03,NA,NA,NA,0
5,5.01,2005-11-02,NA,NA,NA,0
5,5.01,2005-11-01,NA,NA,NA,0
5,5.01,2005-10-31,NA,NA,NA,0
5,5.01,2005-10-30,NA,NA,NA,0
5,5.01,2005-10-29,NA,NA,NA,0
5,5.01,2005-10-28,NA,NA,NA,0
5,5.01,2005-10-27,NA,NA,NA,0
5,5.01,2005-10-26,NA,NA,NA,0
5,5.01,2005-10-25,NA,NA,NA,0
5,5.01,2005-10-24,NA,NA,NA,0
5,5.01,2005-10-23,NA,NA,NA,0
5,5.01,2005-10-22,NA,NA,NA,0
5,5.01,2005-10-21,NA,NA,NA,0
5,5.01,2005-10-20,NA,NA,NA,0
5,5.01,2005-10-19,NA,NA,NA,0
5,5.01,2005-10-18,NA,NA,NA,0
5,5.01,2005-10-17,NA,NA,NA,0
5,5.01,2005-10-16,NA,NA,NA,0
5,5.01,2005-10-15,NA,NA,NA,0
5,5.01,2005-10-14,NA,NA,NA,0
5,5.01,2005-10-13,NA,NA,NA,0
5,5.01,2005-10-12,NA,NA,NA,0
5,5.01,2005-10-11,NA,NA,NA,0
5,5.01,2005-10-10,NA,NA,NA,0
5,5.01,2005-10-09,NA,NA,NA,0
5,5.01,2005-10-08,NA,NA,NA,0
5,5.01,2005-10-07,NA,NA,NA,0
5,5.01,2005-10-06,NA,NA,NA,0
5,5.01,2005-10-05,NA,NA,NA,0
5,5.01,2005-10-04,NA,NA,NA,0
5,5.01,2005-10-03,NA,NA,NA,0
5,5.01,2005-10-02,NA,NA,NA,0
5,5.01,2005-10-01,NA,NA,NA,0
5,5.01,2005-09-30,NA,NA,NA,0
5,5.01,2005-09-29,NA,NA,NA,0
5,5.01,2005-09-28,NA,NA,NA,0
5,5.01,2005-09-27,NA,NA,NA,0
5,5.01,2005-09-26,NA,NA,NA,0
5,5.01,2005-09-25,NA,NA,NA,0
5,5.01,2005-09-24,NA,NA,NA,0
5,5.01,2005-09-23,NA,NA,NA,0
5,5.01,2005-09-22,NA,NA,NA,0
5,5.01,2005-09-21,NA,NA,NA,0
5,5.01,2005-09-20,NA,NA,NA,0
5,5.01,2005-09-19,NA,NA,NA,0
5,5.01,2005-09-18,NA,NA,NA,0
5,5.01,2005-09-17,NA,NA,NA,0
5,5.01,2005-09-16,NA,NA,NA,0
5,5.01,2005-09-15,NA,NA,NA,0
5,5.01,2005-09-14,NA,NA,NA,0
5,5.01,2005-09-13,NA,NA,NA,0
5,5.01,2005-09-12,NA,NA,NA,0
5,5.01,2005-09-11,NA,NA,NA,0
5,5.01,2005-09-10,NA,NA,NA,0
5,5.01,2005-09-09,NA,NA,NA,0
5,5.01,2005-09-08,NA,NA,NA,0
5,5.01,2005-09-07,NA,NA,NA,0
5,5.01,2005-09-06,NA,NA,NA,0
5,5.01,2005-09-05,NA,NA,NA,0
5,5.01,2005-09-04,NA,NA,NA,0
5,5.01,2005-09-03,NA,NA,NA,0
5,5.01,2005-09-02,NA,NA,NA,0
5,5.01,2005-09-01,NA,NA,NA,0
5,5.01,2005-08-31,NA,NA,NA,0
5,5.01,2005-08-30,NA,NA,NA,0
5,5.01,2005-08-29,NA,NA,NA,0
5,5.01,2005-08-28,NA,NA,NA,0
5,5.01,2005-08-27,NA,NA,NA,0
5,5.01,2005-08-26,NA,NA,NA,0
5,5.01,2005-08-25,NA,NA,NA,0
5,5.01,2005-08-24,NA,NA,NA,0
5,5.01,2005-08-23,NA,NA,NA,0
5,5.01,2005-08-22,NA,NA,NA,0
5,5.01,2005-08-21,NA,NA,NA,0
5,5.01,2005-08-20,NA,NA,NA,0
5,5.01,2005-08-19,NA,NA,NA,0
5,5.01,2005-08-18,NA,NA,NA,0
5,5.01,2005-08-17,NA,NA,NA,0
5,5.01,2005-08-16,NA,NA,NA,0
5,5.01,2005-08-15,NA,NA,NA,0
5,5.01,2005-08-14,NA,NA,NA,0
5,5.01,2005-08-13,NA,NA,NA,0
5,5.01,2005-08-12,NA,NA,NA,0
5,5.01,2005-08-11,NA,NA,NA,0
5,5.01,2005-08-10,NA,NA,NA,0
5,5.01,2005-08-09,NA,NA,NA,0
5,5.01,2005-08-08,NA,NA,NA,0
5,5.01,2005-08-07,NA,NA,NA,0
5,5.01,2005-08-06,NA,NA,NA,0
5,5.01,2005-08-05,NA,NA,NA,0
5,5.01,2005-08-04,NA,NA,NA,0
5,5.01,2005-08-03,NA,NA,NA,0
5,5.01,2005-08-02,NA,NA,NA,0
5,5.01,2005-08-01,NA,NA,NA,0
5,5.01,2005-07-31,NA,NA,NA,0
5,5.01,2005-07-30,NA,NA,NA,0
5,5.01,2005-07-29,NA,NA,NA,0
5,5.01,2005-07-28,NA,NA,NA,0
5,5.01,2005-07-27,NA,NA,NA,0
5,5.01,2005-07-26,NA,NA,NA,0
5,5.01,2005-07-25,NA,NA,NA,0
5,5.01,2005-07-24,NA,NA,NA,0
5,5.01,2005-07-23,NA,NA,NA,0
5,5.01,2005-07-22,NA,NA,NA,0
5,5.01,2005-07-21,NA,NA,NA,0
5,5.01,2005-07-20,NA,NA,NA,0
5,5.01,2005-07-19,NA,NA,NA,0
5,5.01,2005-07-18,NA,NA,NA,0
5,5.01,2005-07-17,NA,NA,NA,0
5,5.01,2005-07-16,NA,NA,NA,0
5,5.01,2005-07-15,NA,NA,NA,0
5,5.01,2005-07-14,NA,NA,NA,0
5,5.01,2005-07-13,NA,NA,NA,0
5,5.01,2005-07-12,NA,NA,NA,0
5,5.01,2005-07-11,NA,NA,NA,0
5,5.01,2005-07-10,NA,NA,NA,0
5,5.01,2005-07-09,NA,NA,NA,0
5,5.01,2005-07-08,NA,NA,NA,0
5,5.01,2005-07-07,NA,NA,NA,0
5,5.01,2005-07-06,NA,NA,NA,0
5,5.01,2005-07-05,NA,NA,NA,0
5,5.01,2005-07-04,NA,NA,NA,0
5,5.01,2005-07-03,NA,NA,NA,0
5,5.01,2005-07-02,NA,NA,NA,0
5,5.01,2005-07-01,NA,NA,NA,0
5,5.01,2005-06-30,NA,NA,NA,0
5,5.01,2005-06-29,NA,NA,NA,0
5,5.01,2005-06-28,NA,NA,NA,0
5,5.01,2005-06-27,NA,NA,NA,0
5,5.01,2005-06-26,NA,NA,NA,0
5,5.01,2005-06-25,NA,NA,NA,0
5,5.01,2005-06-24,NA,NA,NA,0
5,5.01,2005-06-23,NA,NA,NA,0
5,5.01,2005-06-22,NA,NA,NA,0
5,5.01,2005-06-21,NA,NA,NA,0
5,5.01,2005-06-20,NA,NA,NA,0
5,5.01,2005-06-19,NA,NA,NA,0
5,5.01,2005-06-18,NA,NA,NA,0
5,5.01,2005-06-17,NA,NA,NA,0
5,5.01,2005-06-16,NA,NA,NA,0
5,5.01,2005-06-15,NA,NA,NA,0
5,5.01,2005-06-14,NA,NA,NA,0
5,5.01,2005-06-13,NA,NA,NA,0
5,5.01,2005-06-12,NA,NA,NA,0
5,5.01,2005-06-11,NA,NA,NA,0
5,5.01,2005-06-10,NA,NA,NA,0
5,5.01,2005-06-09,NA,NA,NA,0
5,5.01,2005-06-08,NA,NA,NA,0
5,5.01,2005-06-07,NA,NA,NA,0
5,5.01,2005-06-06,NA,NA,NA,0
5,5.01,2005-06-05,NA,NA,NA,0
5,5.01,2005-06-04,NA,NA,NA,0
5,5.01,2005-06-03,NA,NA,NA,0
5,5.01,2005-06-02,NA,NA,NA,0
5,5.01,2005-06-01,NA,NA,NA,0
5,5.01,2005-05-31,NA,NA,NA,0
5,5.01,2005-05-30,NA,NA,NA,0
5,5.01,2005-05-29,NA,NA,NA,0
5,5.01,2005-05-28,NA,NA,NA,0
5,5.01,2005-05-27,NA,NA,NA,0
5,5.01,2005-05-26,NA,NA,NA,0
5,5.01,2005-05-25,NA,NA,NA,0
5,5.01,2005-05-24,NA,NA,NA,0
5,5.01,2005-05-23,NA,NA,NA,0
5,5.01,2005-05-22,NA,NA,NA,0
5,5.01,2005-05-21,NA,NA,NA,0
5,5.01,2005-05-20,NA,NA,NA,0
5,5.01,2005-05-19,NA,NA,NA,0
5,5.01,2005-05-18,NA,NA,NA,0
5,5.01,2005-05-17,NA,NA,NA,0
5,5.01,2005-05-16,NA,NA,NA,0
5,5.01,2005-05-15,NA,NA,NA,0
5,5.01,2005-05-14,NA,NA,NA,0
5,5.01,2005-05-13,NA,NA,NA,0
5,5.01,2005-05-12,NA,NA,NA,0
5,5.01,2005-05-11,NA,NA,NA,0
5,5.01,2005-05-10,NA,NA,NA,0
5,5.01,2005-05-09,NA,NA,NA,0
5,5.01,2005-05-08,NA,NA,NA,0
5,5.01,2005-05-07,NA,NA,NA,0
5,5.01,2005-05-06,NA,NA,NA,0
5,5.01,2005-05-05,NA,NA,NA,0
5,5.01,2005-05-04,NA,NA,NA,0
5,5.01,2005-05-03,NA,NA,NA,0
5,5.01,2005-05-02,NA,NA,NA,0
5,5.01,2005-05-01,NA,NA,NA,0
5,5.01,2005-04-30,NA,NA,NA,0
5,5.01,2005-04-29,NA,NA,NA,0
5,5.01,2005-04-28,NA,NA,NA,0
5,5.01,2005-04-27,NA,NA,NA,0
5,5.01,2005-04-26,NA,NA,NA,0
5,5.01,2005-04-25,NA,NA,NA,0
5,5.01,2005-04-24,NA,NA,NA,0
5,5.01,2005-04-23,NA,NA,NA,0
5,5.01,2005-04-22,NA,NA,NA,0
5,5.01,2005-04-21,NA,NA,NA,0
5,5.01,2005-04-20,NA,NA,NA,0
5,5.01,2005-04-19,NA,NA,NA,0
5,5.01,2005-04-18,NA,NA,NA,0
5,5.01,2005-04-17,NA,NA,NA,0
5,5.01,2005-04-16,NA,NA,NA,0
5,5.01,2005-04-15,NA,NA,NA,0
5,5.01,2005-04-14,NA,NA,NA,0
5,5.01,2005-04-13,NA,NA,NA,0
5,5.01,2005-04-12,NA,NA,NA,0
5,5.01,2005-04-11,NA,NA,NA,0
5,5.01,2005-04-10,NA,NA,NA,0
5,5.01,2005-04-09,NA,NA,NA,0
5,5.01,2005-04-08,NA,NA,NA,0
5,5.01,2005-04-07,NA,NA,NA,0
5,5.01,2005-04-06,NA,NA,NA,0
5,5.01,2005-04-05,NA,NA,NA,0
5,5.01,2005-04-04,NA,NA,NA,0
5,5.01,2005-04-03,NA,NA,NA,0
5,5.01,2005-04-02,NA,NA,NA,0
5,5.01,2005-04-01,NA,NA,NA,0
5,5.01,2005-03-31,NA,NA,NA,0
5,5.01,2005-03-30,NA,NA,NA,0
5,5.01,2005-03-29,NA,NA,NA,0
5,5.01,2005-03-28,NA,NA,NA,0
5,5.01,2005-03-27,NA,NA,NA,0
5,5.01,2005-03-26,NA,NA,NA,0
5,5.01,2005-03-25,NA,NA,NA,0
5,5.01,2005-03-24,NA,NA,NA,0
5,5.01,2005-03-23,NA,NA,NA,0
5,5.01,2005-03-22,NA,NA,NA,0
5,5.01,2005-03-21,NA,NA,NA,0
5,5.01,2005-03-20,NA,NA,NA,0
5,5.01,2005-03-19,NA,NA,NA,0
5,5.01,2005-03-18,NA,NA,NA,0
5,5.01,2005-03-17,NA,NA,NA,0
5,5.01,2005-03-16,NA,NA,NA,0
5,5.01,2005-03-15,NA,NA,NA,0
5,5.01,2005-03-14,NA,NA,NA,0
5,5.01,2005-03-13,NA,NA,NA,0
5,5.01,2005-03-12,NA,NA,NA,0
5,5.01,2005-03-11,NA,NA,NA,0
5,5.01,2005-03-10,NA,NA,NA,0
5,5.01,2005-03-09,NA,NA,NA,0
5,5.01,2005-03-08,NA,NA,NA,0
5,5.01,2005-03-07,NA,NA,NA,0
5,5.01,2005-03-06,NA,NA,NA,0
5,5.01,2005-03-05,NA,NA,NA,0
5,5.01,2005-03-04,NA,NA,NA,0
5,5.01,2005-03-03,NA,NA,NA,0
5,5.01,2005-03-02,NA,NA,NA,0
5,5.01,2005-03-01,NA,NA,NA,0
5,5.01,2005-02-28,NA,NA,NA,0
5,5.01,2005-02-27,NA,NA,NA,0
5,5.01,2005-02-26,NA,NA,NA,0
5,5.01,2005-02-25,NA,NA,NA,0
5,5.01,2005-02-24,NA,NA,NA,0
5,5.01,2005-02-23,NA,NA,NA,0
5,5.01,2005-02-22,NA,NA,NA,0
5,5.01,2005-02-21,NA,NA,NA,0
5,5.01,2005-02-20,NA,NA,NA,0
5,5.01,2005-02-19,NA,NA,NA,0
5,5.01,2005-02-18,NA,NA,NA,0
5,5.01,2005-02-17,NA,NA,NA,0
5,5.01,2005-02-16,NA,NA,NA,0
5,5.01,2005-02-15,NA,NA,NA,0
5,5.01,2005-02-14,NA,NA,NA,0
5,5.01,2005-02-13,NA,NA,NA,0
5,5.01,2005-02-12,NA,NA,NA,0
5,5.01,2005-02-11,NA,NA,NA,0
5,5.01,2005-02-10,NA,NA,NA,0
5,5.01,2005-02-09,NA,NA,NA,0
5,5.01,2005-02-08,NA,NA,NA,0
5,5.01,2005-02-07,NA,NA,NA,0
5,5.01,2005-02-06,NA,NA,NA,0
5,5.01,2005-02-05,NA,NA,NA,0
5,5.01,2005-02-04,NA,NA,NA,0
5,5.01,2005-02-03,NA,NA,NA,0
5,5.01,2005-02-02,NA,NA,NA,0
5,5.01,2005-02-01,NA,NA,NA,0
5,5.01,2005-01-31,NA,NA,NA,0
5,5.01,2005-01-30,NA,NA,NA,0
5,5.01,2005-01-29,NA,NA,NA,0
5,5.01,2005-01-28,NA,NA,NA,0
5,5.01,2005-01-27,NA,NA,NA,0
5,5.01,2005-01-26,NA,NA,NA,0
5,5.01,2005-01-25,NA,NA,NA,0
5,5.01,2005-01-24,NA,NA,NA,0
5,5.01,2005-01-23,NA,NA,NA,0
5,5.01,2005-01-22,NA,NA,NA,0
5,5.01,2005-01-21,NA,NA,NA,0
5,5.01,2005-01-20,NA,NA,NA,0
5,5.01,2005-01-19,NA,NA,NA,0
5,5.01,2005-01-18,NA,NA,NA,0
5,5.01,2005-01-17,NA,NA,NA,0
5,5.01,2005-01-16,NA,NA,NA,0
5,5.01,2005-01-15,NA,NA,NA,0
5,5.01,2005-01-14,NA,NA,NA,0
5,5.01,2005-01-13,NA,NA,NA,0
5,5.01,2005-01-12,NA,NA,NA,0
5,5.01,2005-01-11,NA,NA,NA,0
5,5.01,2005-01-10,NA,NA,NA,0
5,5.01,2005-01-09,NA,NA,NA,0
5,5.01,2005-01-08,NA,NA,NA,0
5,5.01,2005-01-07,NA,NA,NA,0
5,5.01,2005-01-06,NA,NA,NA,0
5,5.01,2005-01-05,NA,NA,NA,0
5,5.01,2005-01-04,NA,NA,NA,0
5,5.01,2005-01-03,NA,NA,NA,0
5,5.01,2005-01-02,NA,NA,NA,0
5,5.01,2005-01-01,NA,NA,NA,0
5,5.01,2004-12-31,NA,NA,NA,0
5,5.01,2004-12-30,NA,NA,NA,0
5,5.01,2004-12-29,NA,NA,NA,0
5,5.01,2004-12-28,NA,NA,NA,0
5,5.01,2004-12-27,NA,NA,NA,0
5,5.01,2004-12-26,NA,NA,NA,0
5,5.01,2004-12-25,NA,NA,NA,0
5,5.01,2004-12-24,NA,NA,NA,0
5,5.01,2004-12-23,NA,NA,NA,0
5,5.01,2004-12-22,NA,NA,NA,0
5,5.01,2004-12-21,NA,NA,NA,0
5,5.01,2004-12-20,NA,NA,NA,0
5,5.01,2004-12-19,NA,NA,NA,0
5,5.01,2004-12-18,NA,NA,NA,0
5,5.01,2004-12-17,NA,NA,NA,0
5,5.01,2004-12-16,NA,NA,NA,0
5,5.01,2004-12-15,NA,NA,NA,0
5,5.01,2004-12-14,NA,NA,NA,0
5,5.01,2004-12-13,NA,NA,NA,0
5,5.01,2004-12-12,NA,NA,NA,0
5,5.01,2004-12-11,NA,NA,NA,0
5,5.01,2004-12-10,NA,NA,NA,0
5,5.01,2004-12-09,NA,NA,NA,0
5,5.01,2004-12-08,NA,NA,NA,0
5,5.01,2004-12-07,NA,NA,NA,0
5,5.01,2004-12-06,NA,NA,NA,0
5,5.01,2004-12-05,NA,NA,NA,0
5,5.01,2004-12-04,NA,NA,NA,0
5,5.01,2004-12-03,NA,NA,NA,0
5,5.01,2004-12-02,NA,NA,NA,0
5,5.01,2004-12-01,NA,NA,NA,0
5,5.01,2004-11-30,NA,NA,NA,0
5,5.01,2004-11-29,NA,NA,NA,0
5,5.01,2004-11-28,NA,NA,NA,0
5,5.01,2004-11-27,NA,NA,NA,0
5,5.01,2004-11-26,NA,NA,NA,0
5,5.01,2004-11-25,NA,NA,NA,0
5,5.01,2004-11-24,NA,NA,NA,0
5,5.01,2004-11-23,NA,NA,NA,0
5,5.01,2004-11-22,NA,NA,NA,0
5,5.01,2004-11-21,NA,NA,NA,0
5,5.01,2004-11-20,NA,NA,NA,0
5,5.01,2004-11-19,NA,NA,NA,0
5,5.01,2004-11-18,NA,NA,NA,0
5,5.01,2004-11-17,NA,NA,NA,0
5,5.01,2004-11-16,NA,NA,NA,0
5,5.01,2004-11-15,NA,NA,NA,0
5,5.01,2004-11-14,NA,NA,NA,0
5,5.01,2004-11-13,NA,NA,NA,0
5,5.01,2004-11-12,NA,NA,NA,0
5,5.01,2004-11-11,NA,NA,NA,0
5,5.01,2004-11-10,NA,NA,NA,0
5,5.01,2004-11-09,NA,NA,NA,0
5,5.01,2004-11-08,NA,NA,NA,0
5,5.01,2004-11-07,NA,NA,NA,0
5,5.01,2004-11-06,NA,NA,NA,0
5,5.01,2004-11-05,NA,NA,NA,0
5,5.01,2004-11-04,NA,NA,NA,0
5,5.01,2004-11-03,NA,NA,NA,0
5,5.01,2004-11-02,NA,NA,NA,0
5,5.01,2004-11-01,NA,NA,NA,0
5,5.01,2004-10-31,NA,NA,NA,0
5,5.01,2004-10-30,NA,NA,NA,0
5,5.01,2004-10-29,NA,NA,NA,0
5,5.01,2004-10-28,NA,NA,NA,0
5,5.01,2004-10-27,NA,NA,NA,0
5,5.01,2004-10-26,NA,NA,NA,0
5,5.01,2004-10-25,NA,NA,NA,0
5,5.01,2004-10-24,NA,NA,NA,0
5,5.01,2004-10-23,NA,NA,NA,0
5,5.01,2004-10-22,NA,NA,NA,0
5,5.01,2004-10-21,NA,NA,NA,0
5,5.01,2004-10-20,NA,NA,NA,0
5,5.01,2004-10-19,NA,NA,NA,0
5,5.01,2004-10-18,NA,NA,NA,0
5,5.01,2004-10-17,NA,NA,NA,0
5,5.01,2004-10-16,NA,NA,NA,0
5,5.01,2004-10-15,NA,NA,NA,0
5,5.01,2004-10-14,NA,NA,NA,0
5,5.01,2004-10-13,NA,NA,NA,0
5,5.01,2004-10-12,NA,NA,NA,0
5,5.01,2004-10-11,NA,NA,NA,0
5,5.01,2004-10-10,NA,NA,NA,0
5,5.01,2004-10-09,NA,NA,NA,0
5,5.01,2004-10-08,NA,NA,NA,0
5,5.01,2004-10-07,NA,NA,NA,0
5,5.01,2004-10-06,NA,NA,NA,0
5,5.01,2004-10-05,NA,NA,NA,0
5,5.01,2004-10-04,NA,NA,NA,0
5,5.01,2004-10-03,NA,NA,NA,0
5,5.01,2004-10-02,NA,NA,NA,0
5,5.01,2004-10-01,NA,NA,NA,0
5,5.01,2004-09-30,NA,NA,NA,0
5,5.01,2004-09-29,NA,NA,NA,0
5,5.01,2004-09-28,NA,NA,NA,0
5,5.01,2004-09-27,NA,NA,NA,0
5,5.01,2004-09-26,NA,NA,NA,0
5,5.01,2004-09-25,NA,NA,NA,0
5,5.01,2004-09-24,NA,NA,NA,0
5,5.01,2004-09-23,NA,NA,NA,0
5,5.01,2004-09-22,NA,NA,NA,0
5,5.01,2004-09-21,NA,NA,NA,0
5,5.01,2004-09-20,NA,NA,NA,0
5,5.01,2004-09-19,NA,NA,NA,0
5,5.01,2004-09-18,NA,NA,NA,0
5,5.01,2004-09-17,NA,NA,NA,0
5,5.01,2004-09-16,NA,NA,NA,0
5,5.01,2004-09-15,NA,NA,NA,0
5,5.01,2004-09-14,NA,NA,NA,0
5,5.01,2004-09-13,NA,NA,NA,0
5,5.01,2004-09-12,NA,NA,NA,0
5,5.01,2004-09-11,NA,NA,NA,0
5,5.01,2004-09-10,NA,NA,NA,0
5,5.01,2004-09-09,NA,NA,NA,0
5,5.01,2004-09-08,NA,NA,NA,0
5,5.01,2004-09-07,NA,NA,NA,0
5,5.01,2004-09-06,NA,NA,NA,0
5,5.01,2004-09-05,NA,NA,NA,0
5,5.01,2004-09-04,NA,NA,NA,0
5,5.01,2004-09-03,NA,NA,NA,0
5,5.01,2004-09-02,NA,NA,NA,0
5,5.01,2004-09-01,NA,NA,NA,0
5,5.01,2004-08-31,NA,NA,NA,0
5,5.01,2004-08-30,NA,NA,NA,0
5,5.01,2004-08-29,NA,NA,NA,0
5,5.01,2004-08-28,NA,NA,NA,0
5,5.01,2004-08-27,NA,NA,NA,0
5,5.01,2004-08-26,NA,NA,NA,0
5,5.01,2004-08-25,NA,NA,NA,0
5,5.01,2004-08-24,NA,NA,NA,0
5,5.01,2004-08-23,NA,NA,NA,0
5,5.01,2004-08-22,NA,NA,NA,0
5,5.01,2004-08-21,NA,NA,NA,0
5,5.01,2004-08-20,NA,NA,NA,0
5,5.01,2004-08-19,NA,NA,NA,0
5,5.01,2004-08-18,NA,NA,NA,0
5,5.01,2004-08-17,NA,NA,NA,0
5,5.01,2004-08-16,NA,NA,NA,0
5,5.01,2004-08-15,NA,NA,NA,0
5,5.01,2004-08-14,NA,NA,NA,0
5,5.01,2004-08-13,NA,NA,NA,0
5,5.01,2004-08-12,NA,NA,NA,0
5,5.01,2004-08-11,NA,NA,NA,0
5,5.01,2004-08-10,NA,NA,NA,0
5,5.01,2004-08-09,NA,NA,NA,0
5,5.01,2004-08-08,NA,NA,NA,0
5,5.01,2004-08-07,NA,NA,NA,0
5,5.01,2004-08-06,NA,NA,NA,0
5,5.01,2004-08-05,NA,NA,NA,0
5,5.01,2004-08-04,NA,NA,NA,0
5,5.01,2004-08-03,NA,NA,NA,0
5,5.01,2004-08-02,NA,NA,NA,0
5,5.01,2004-08-01,NA,NA,NA,0
5,5.01,2004-07-31,NA,NA,NA,0
5,5.01,2004-07-30,NA,NA,NA,0
5,5.01,2004-07-29,NA,NA,NA,0
5,5.01,2004-07-28,NA,NA,NA,0
5,5.01,2004-07-27,NA,NA,NA,0
5,5.01,2004-07-26,NA,NA,NA,0
5,5.01,2004-07-25,NA,NA,NA,0
5,5.01,2004-07-24,NA,NA,NA,0
5,5.01,2004-07-23,NA,NA,NA,0
5,5.01,2004-07-22,NA,NA,NA,0
5,5.01,2004-07-21,NA,NA,NA,0
5,5.01,2004-07-20,NA,NA,NA,0
5,5.01,2004-07-19,NA,NA,NA,0
5,5.01,2004-07-18,NA,NA,NA,0
5,5.01,2004-07-17,NA,NA,NA,0
5,5.01,2004-07-16,NA,NA,NA,0
5,5.01,2004-07-15,NA,NA,NA,0
5,5.01,2004-07-14,NA,NA,NA,0
5,5.01,2004-07-13,NA,NA,NA,0
5,5.01,2004-07-12,NA,NA,NA,0
5,5.01,2004-07-11,NA,NA,NA,0
5,5.01,2004-07-10,NA,NA,NA,0
5,5.01,2004-07-09,NA,NA,NA,0
5,5.01,2004-07-08,NA,NA,NA,0
5,5.01,2004-07-07,NA,NA,NA,0
5,5.01,2004-07-06,NA,NA,NA,0
5,5.01,2004-07-05,NA,NA,NA,0
5,5.01,2004-07-04,NA,NA,NA,0
5,5.01,2004-07-03,NA,NA,NA,0
5,5.01,2004-07-02,NA,NA,NA,0
5,5.01,2004-07-01,NA,NA,NA,0
5,5.01,2004-06-30,NA,NA,NA,0
5,5.01,2004-06-29,NA,NA,NA,0
5,5.01,2004-06-28,NA,NA,NA,0
5,5.01,2004-06-27,NA,NA,NA,0
5,5.01,2004-06-26,NA,NA,NA,0
5,5.01,2004-06-25,NA,NA,NA,0
5,5.01,2004-06-24,NA,NA,NA,0
5,5.01,2004-06-23,NA,NA,NA,0
5,5.01,2004-06-22,NA,NA,NA,0
5,5.01,2004-06-21,NA,NA,NA,0
5,5.01,2004-06-20,NA,NA,NA,0
5,5.01,2004-06-19,NA,NA,NA,0
5,5.01,2004-06-18,NA,NA,NA,0
5,5.01,2004-06-17,NA,NA,NA,0
5,5.01,2004-06-16,NA,NA,NA,0
5,5.01,2004-06-15,NA,NA,NA,0
5,5.01,2004-06-14,NA,NA,NA,0
5,5.01,2004-06-13,NA,NA,NA,0
5,5.01,2004-06-12,NA,NA,NA,0
5,5.01,2004-06-11,NA,NA,NA,0
5,5.01,2004-06-10,NA,NA,NA,0
5,5.01,2004-06-09,NA,NA,NA,0
5,5.01,2004-06-08,NA,NA,NA,0
5,5.01,2004-06-07,NA,NA,NA,0
5,5.01,2004-06-06,NA,NA,NA,0
5,5.01,2004-06-05,NA,NA,NA,0
5,5.01,2004-06-04,NA,NA,NA,0
5,5.01,2004-06-03,NA,NA,NA,0
5,5.01,2004-06-02,NA,NA,NA,0
5,5.01,2004-06-01,NA,NA,NA,0
5,5.01,2004-05-31,NA,NA,NA,0
5,5.01,2004-05-30,NA,NA,NA,0
5,5.01,2004-05-29,NA,NA,NA,0
5,5.01,2004-05-28,NA,NA,NA,0
5,5.01,2004-05-27,NA,NA,NA,0
5,5.01,2004-05-26,NA,NA,NA,0
5,5.01,2004-05-25,NA,NA,NA,0
5,5.01,2004-05-24,NA,NA,NA,0
5,5.01,2004-05-23,NA,NA,NA,0
5,5.01,2004-05-22,NA,NA,NA,0
5,5.01,2004-05-21,NA,NA,NA,0
5,5.01,2004-05-20,NA,NA,NA,0
5,5.01,2004-05-19,NA,NA,NA,0
5,5.01,2004-05-18,NA,NA,NA,0
5,5.01,2004-05-17,NA,NA,NA,0
5,5.01,2004-05-16,NA,NA,NA,0
5,5.01,2004-05-15,NA,NA,NA,0
5,5.01,2004-05-14,NA,NA,NA,0
5,5.01,2004-05-13,NA,NA,NA,0
5,5.01,2004-05-12,NA,NA,NA,0
5,5.01,2004-05-11,NA,NA,NA,0
5,5.01,2004-05-10,NA,NA,NA,0
5,5.01,2004-05-09,NA,NA,NA,0
5,5.01,2004-05-08,NA,NA,NA,0
5,5.01,2004-05-07,NA,NA,NA,0
5,5.01,2004-05-06,NA,NA,NA,0
5,5.01,2004-05-05,NA,NA,NA,0
5,5.01,2004-05-04,NA,NA,NA,0
5,5.01,2004-05-03,NA,NA,NA,0
5,5.01,2004-05-02,NA,NA,NA,0
5,5.01,2004-05-01,NA,NA,NA,0
5,5.01,2004-04-30,NA,NA,NA,0
5,5.01,2004-04-29,NA,NA,NA,0
5,5.01,2004-04-28,NA,NA,NA,0
5,5.01,2004-04-27,NA,NA,NA,0
5,5.01,2004-04-26,NA,NA,NA,0
5,5.01,2004-04-25,NA,NA,NA,0
5,5.01,2004-04-24,NA,NA,NA,0
5,5.01,2004-04-23,NA,NA,NA,0
5,5.01,2004-04-22,NA,NA,NA,0
5,5.01,2004-04-21,NA,NA,NA,0
5,5.01,2004-04-20,NA,NA,NA,0
5,5.01,2004-04-19,NA,NA,NA,0
5,5.01,2004-04-18,NA,NA,NA,0
5,5.01,2004-04-17,NA,NA,NA,0
5,5.01,2004-04-16,NA,NA,NA,0
5,5.01,2004-04-15,NA,NA,NA,0
5,5.01,2004-04-14,NA,NA,NA,0
5,5.01,2004-04-13,NA,NA,NA,0
5,5.01,2004-04-12,NA,NA,NA,0
5,5.01,2004-04-11,NA,NA,NA,0
5,5.01,2004-04-10,NA,NA,NA,0
5,5.01,2004-04-09,NA,NA,NA,0
5,5.01,2004-04-08,NA,NA,NA,0
5,5.01,2004-04-07,NA,NA,NA,0
5,5.01,2004-04-06,NA,NA,NA,0
5,5.01,2004-04-05,NA,NA,NA,0
5,5.01,2004-04-04,NA,NA,NA,0
5,5.01,2004-04-03,NA,NA,NA,0
5,5.01,2004-04-02,NA,NA,NA,0
5,5.01,2004-04-01,NA,NA,NA,0
5,5.01,2004-03-31,NA,NA,NA,0
5,5.01,2004-03-30,NA,NA,NA,0
5,5.01,2004-03-29,NA,NA,NA,0
5,5.01,2004-03-28,NA,NA,NA,0
5,5.01,2004-03-27,NA,NA,NA,0
5,5.01,2004-03-26,NA,NA,NA,0
5,5.01,2004-03-25,NA,NA,NA,0
5,5.01,2004-03-24,NA,NA,NA,0
5,5.01,2004-03-23,NA,NA,NA,0
5,5.01,2004-03-22,NA,NA,NA,0
5,5.01,2004-03-21,NA,NA,NA,0
5,5.01,2004-03-20,NA,NA,NA,0
5,5.01,2004-03-19,NA,NA,NA,0
5,5.01,2004-03-18,NA,NA,NA,0
5,5.01,2004-03-17,NA,NA,NA,0
5,5.01,2004-03-16,NA,NA,NA,0
5,5.01,2004-03-15,NA,NA,NA,0
5,5.01,2004-03-14,NA,NA,NA,0
5,5.01,2004-03-13,NA,NA,NA,0
5,5.01,2004-03-12,NA,NA,NA,0
5,5.01,2004-03-11,NA,NA,NA,0
5,5.01,2004-03-10,NA,NA,NA,0
5,5.01,2004-03-09,NA,NA,NA,0
5,5.01,2004-03-08,NA,NA,NA,0
5,5.01,2004-03-07,NA,NA,NA,0
5,5.01,2004-03-06,NA,NA,NA,0
5,5.01,2004-03-05,NA,NA,NA,0
5,5.01,2004-03-04,NA,NA,NA,0
5,5.01,2004-03-03,NA,NA,NA,0
5,5.01,2004-03-02,NA,NA,NA,0
5,5.01,2004-03-01,NA,NA,NA,0
5,5.01,2004-02-29,NA,NA,NA,0
5,5.01,2004-02-28,NA,NA,NA,0
5,5.01,2004-02-27,NA,NA,NA,0
5,5.01,2004-02-26,NA,NA,NA,0
5,5.01,2004-02-25,NA,NA,NA,0
5,5.01,2004-02-24,NA,NA,NA,0
5,5.01,2004-02-23,NA,NA,NA,0
5,5.01,2004-02-22,NA,NA,NA,0
5,5.01,2004-02-21,NA,NA,NA,0
5,5.01,2004-02-20,NA,NA,NA,0
5,5.01,2004-02-19,NA,NA,NA,0
5,5.01,2004-02-18,NA,NA,NA,0
5,5.01,2004-02-17,NA,NA,NA,0
5,5.01,2004-02-16,NA,NA,NA,0
5,5.01,2004-02-15,NA,NA,NA,0
5,5.01,2004-02-14,NA,NA,NA,0
5,5.01,2004-02-13,NA,NA,NA,0
5,5.01,2004-02-12,NA,NA,NA,0
5,5.01,2004-02-11,NA,NA,NA,0
5,5.01,2004-02-10,NA,NA,NA,0
5,5.01,2004-02-09,NA,NA,NA,0
5,5.01,2004-02-08,NA,NA,NA,0
5,5.01,2004-02-07,NA,NA,NA,0
5,5.01,2004-02-06,NA,NA,NA,0
5,5.01,2004-02-05,NA,NA,NA,0
5,5.01,2004-02-04,NA,NA,NA,0
5,5.01,2004-02-03,NA,NA,NA,0
5,5.01,2004-02-02,NA,NA,NA,0
5,5.01,2004-02-01,NA,NA,NA,0
5,5.01,2004-01-31,NA,NA,NA,0
5,5.01,2004-01-30,NA,NA,NA,0
5,5.01,2004-01-29,NA,NA,NA,0
5,5.01,2004-01-28,NA,NA,NA,0
5,5.01,2004-01-27,NA,NA,NA,0
5,5.01,2004-01-26,NA,NA,NA,0
5,5.01,2004-01-25,NA,NA,NA,0
5,5.01,2004-01-24,NA,NA,NA,0
5,5.01,2004-01-23,NA,NA,NA,0
5,5.01,2004-01-22,NA,NA,NA,0
5,5.01,2004-01-21,NA,NA,NA,0
5,5.01,2004-01-20,NA,NA,NA,0
5,5.01,2004-01-19,NA,NA,NA,0
5,5.01,2004-01-18,NA,NA,NA,0
5,5.01,2004-01-17,NA,NA,NA,0
5,5.01,2004-01-16,NA,NA,NA,0
5,5.01,2004-01-15,NA,NA,NA,0
5,5.01,2004-01-14,NA,NA,NA,0
5,5.01,2004-01-13,NA,NA,NA,0
5,5.01,2004-01-12,NA,NA,NA,0
5,5.01,2004-01-11,NA,NA,NA,0
5,5.01,2004-01-10,NA,NA,NA,0
5,5.01,2004-01-09,NA,NA,NA,0
5,5.01,2004-01-08,NA,NA,NA,0
5,5.01,2004-01-07,NA,NA,NA,0
5,5.01,2004-01-06,NA,NA,NA,0
5,5.01,2004-01-05,NA,NA,NA,0
5,5.01,2004-01-04,NA,NA,NA,0
5,5.01,2004-01-03,NA,NA,NA,0
5,5.01,2004-01-02,NA,NA,NA,0
5,5.01,2004-01-01,NA,NA,NA,0
5,5.01,2003-12-31,NA,NA,NA,0
5,5.01,2003-12-30,NA,NA,NA,0
5,5.01,2003-12-29,NA,NA,NA,0
5,5.01,2003-12-28,NA,NA,NA,0
5,5.01,2003-12-27,NA,NA,NA,0
5,5.01,2003-12-26,NA,NA,NA,0
5,5.01,2003-12-25,NA,NA,NA,0
5,5.01,2003-12-24,NA,NA,NA,0
5,5.01,2003-12-23,NA,NA,NA,0
5,5.01,2003-12-22,NA,NA,NA,0
5,5.01,2003-12-21,NA,NA,NA,0
5,5.01,2003-12-20,NA,NA,NA,0
5,5.01,2003-12-19,NA,NA,NA,0
5,5.01,2003-12-18,NA,NA,NA,0
5,5.01,2003-12-17,NA,NA,NA,0
5,5.01,2003-12-16,NA,NA,NA,0
5,5.01,2003-12-15,NA,NA,NA,0
5,5.01,2003-12-14,NA,NA,NA,0
5,5.01,2003-12-13,NA,NA,NA,0
5,5.01,2003-12-12,NA,NA,NA,0
5,5.01,2003-12-11,NA,NA,NA,0
5,5.01,2003-12-10,NA,NA,NA,0
5,5.01,2003-12-09,NA,NA,NA,0
5,5.01,2003-12-08,NA,NA,NA,0
5,5.01,2003-12-07,NA,NA,NA,0
5,5.01,2003-12-06,NA,NA,NA,0
5,5.01,2003-12-05,NA,NA,NA,0
5,5.01,2003-12-04,NA,NA,NA,0
5,5.01,2003-12-03,NA,NA,NA,0
5,5.01,2003-12-02,NA,NA,NA,0
5,5.01,2003-12-01,NA,NA,NA,0
5,5.01,2003-11-30,NA,NA,NA,0
5,5.01,2003-11-29,NA,NA,NA,0
5,5.01,2003-11-28,NA,NA,NA,0
5,5.01,2003-11-27,NA,NA,NA,0
5,5.01,2003-11-26,NA,NA,NA,0
5,5.01,2003-11-25,NA,NA,NA,0
5,5.01,2003-11-24,NA,NA,NA,0
5,5.01,2003-11-23,NA,NA,NA,0
5,5.01,2003-11-22,NA,NA,NA,0
5,5.01,2003-11-21,NA,NA,NA,0
5,5.01,2003-11-20,NA,NA,NA,0
5,5.01,2003-11-19,NA,NA,NA,0
5,5.01,2003-11-18,NA,NA,NA,0
5,5.01,2003-11-17,NA,NA,NA,0
5,5.01,2003-11-16,NA,NA,NA,0
5,5.01,2003-11-15,NA,NA,NA,0
5,5.01,2003-11-14,NA,NA,NA,0
5,5.01,2003-11-13,NA,NA,NA,0
5,5.01,2003-11-12,NA,NA,NA,0
5,5.01,2003-11-11,NA,NA,NA,0
5,5.01,2003-11-10,NA,NA,NA,0
5,5.01,2003-11-09,NA,NA,NA,0
5,5.01,2003-11-08,NA,NA,NA,0
5,5.01,2003-11-07,NA,NA,NA,0
5,5.01,2003-11-06,NA,NA,NA,0
5,5.01,2003-11-05,NA,NA,NA,0
5,5.01,2003-11-04,NA,NA,NA,0
5,5.01,2003-11-03,NA,NA,NA,0
5,5.01,2003-11-02,NA,NA,NA,0
5,5.01,2003-11-01,NA,NA,NA,0
5,5.01,2003-10-31,NA,NA,NA,0
5,5.01,2003-10-30,NA,NA,NA,0
5,5.01,2003-10-29,NA,NA,NA,0
5,5.01,2003-10-28,NA,NA,NA,0
5,5.01,2003-10-27,NA,NA,NA,0
5,5.01,2003-10-26,NA,NA,NA,0
5,5.01,2003-10-25,NA,NA,NA,0
5,5.01,2003-10-24,NA,NA,NA,0
5,5.01,2003-10-23,NA,NA,NA,0
5,5.01,2003-10-22,NA,NA,NA,0
5,5.01,2003-10-21,NA,NA,NA,0
5,5.01,2003-10-20,NA,NA,NA,0
5,5.01,2003-10-19,NA,NA,NA,0
5,5.01,2003-10-18,NA,NA,NA,0
5,5.01,2003-10-17,NA,NA,NA,0
5,5.01,2003-10-16,NA,NA,NA,0
5,5.01,2003-10-15,NA,NA,NA,0
5,5.01,2003-10-14,NA,NA,NA,0
5,5.01,2003-10-13,NA,NA,NA,0
5,5.01,2003-10-12,NA,NA,NA,0
5,5.01,2003-10-11,NA,NA,NA,0
5,5.01,2003-10-10,NA,NA,NA,0
5,5.01,2003-10-09,NA,NA,NA,0
5,5.01,2003-10-08,NA,NA,NA,0
5,5.01,2003-10-07,NA,NA,NA,0
5,5.01,2003-10-06,NA,NA,NA,0
5,5.01,2003-10-05,NA,NA,NA,0
5,5.01,2003-10-04,NA,NA,NA,0
5,5.01,2003-10-03,NA,NA,NA,0
5,5.01,2003-10-02,NA,NA,NA,0
5,5.01,2003-10-01,NA,NA,NA,0
5,5.01,2003-09-30,NA,NA,NA,0
5,5.01,2003-09-29,NA,NA,NA,0
5,5.01,2003-09-28,NA,NA,NA,0
5,5.01,2003-09-27,NA,NA,NA,0
5,5.01,2003-09-26,NA,NA,NA,0
5,5.01,2003-09-25,NA,NA,NA,0
5,5.01,2003-09-24,NA,NA,NA,0
5,5.01,2003-09-23,NA,NA,NA,0
5,5.01,2003-09-22,NA,NA,NA,0
5,5.01,2003-09-21,NA,NA,NA,0
5,5.01,2003-09-20,NA,NA,NA,0
5,5.01,2003-09-19,NA,NA,NA,0
5,5.01,2003-09-18,NA,NA,NA,0
5,5.01,2003-09-17,NA,NA,NA,0
5,5.01,2003-09-16,NA,NA,NA,0
5,5.01,2003-09-15,NA,NA,NA,0
5,5.01,2003-09-14,NA,NA,NA,0
5,5.01,2003-09-13,NA,NA,NA,0
5,5.01,2003-09-12,NA,NA,NA,0
5,5.01,2003-09-11,NA,NA,NA,0
5,5.01,2003-09-10,NA,NA,NA,0
5,5.01,2003-09-09,NA,NA,NA,0
5,5.01,2003-09-08,NA,NA,NA,0
5,5.01,2003-09-07,NA,NA,NA,0
5,5.01,2003-09-06,NA,NA,NA,0
5,5.01,2003-09-05,NA,NA,NA,0
5,5.01,2003-09-04,NA,NA,NA,0
5,5.01,2003-09-03,NA,NA,NA,0
5,5.01,2003-09-02,NA,NA,NA,0
5,5.01,2003-09-01,NA,NA,NA,0
5,5.01,2003-08-31,NA,NA,NA,0
5,5.01,2003-08-30,NA,NA,NA,0
5,5.01,2003-08-29,NA,NA,NA,0
5,5.01,2003-08-28,NA,NA,NA,0
5,5.01,2003-08-27,NA,NA,NA,0
5,5.01,2003-08-26,NA,NA,NA,0
5,5.01,2003-08-25,NA,NA,NA,0
5,5.01,2003-08-24,NA,NA,NA,0
5,5.01,2003-08-23,NA,NA,NA,0
5,5.01,2003-08-22,NA,NA,NA,0
5,5.01,2003-08-21,NA,NA,NA,0
5,5.01,2003-08-20,NA,NA,NA,0
5,5.01,2003-08-19,NA,NA,NA,0
5,5.01,2003-08-18,NA,NA,NA,0
5,5.01,2003-08-17,NA,NA,NA,0
5,5.01,2003-08-16,NA,NA,NA,0
5,5.01,2003-08-15,NA,NA,NA,0
5,5.01,2003-08-14,NA,NA,NA,0
5,5.01,2003-08-13,NA,NA,NA,0
5,5.01,2003-08-12,NA,NA,NA,0
5,5.01,2003-08-11,NA,NA,NA,0
5,5.01,2003-08-10,NA,NA,NA,0
5,5.01,2003-08-09,NA,NA,NA,0
5,5.01,2003-08-08,NA,NA,NA,0
5,5.01,2003-08-07,NA,NA,NA,0
5,5.01,2003-08-06,NA,NA,NA,0
5,5.01,2003-08-05,NA,NA,NA,0
5,5.01,2003-08-04,NA,NA,NA,0
5,5.01,2003-08-03,NA,NA,NA,0
5,5.01,2003-08-02,NA,NA,NA,0
5,5.01,2003-08-01,NA,NA,NA,0
5,5.01,2003-07-31,NA,NA,NA,0
5,5.01,2003-07-30,NA,NA,NA,0
5,5.01,2003-07-29,NA,NA,NA,0
5,5.01,2003-07-28,NA,NA,NA,0
5,5.01,2003-07-27,NA,NA,NA,0
5,5.01,2003-07-26,NA,NA,NA,0
5,5.01,2003-07-25,NA,NA,NA,0
5,5.01,2003-07-24,NA,NA,NA,0
5,5.01,2003-07-23,NA,NA,NA,0
5,5.01,2003-07-22,NA,NA,NA,0
5,5.01,2003-07-21,NA,NA,NA,0
5,5.01,2003-07-20,NA,NA,NA,0
5,5.01,2003-07-19,NA,NA,NA,0
5,5.01,2003-07-18,NA,NA,NA,0
5,5.01,2003-07-17,NA,NA,NA,0
5,5.01,2003-07-16,NA,NA,NA,0
5,5.01,2003-07-15,NA,NA,NA,0
5,5.01,2003-07-14,NA,NA,NA,0
5,5.01,2003-07-13,NA,NA,NA,0
5,5.01,2003-07-12,NA,NA,NA,0
5,5.01,2003-07-11,NA,NA,NA,0
5,5.01,2003-07-10,NA,NA,NA,0
5,5.01,2003-07-09,NA,NA,NA,0
5,5.01,2003-07-08,NA,NA,NA,0
5,5.01,2003-07-07,NA,NA,NA,0
5,5.01,2003-07-06,NA,NA,NA,0
5,5.01,2003-07-05,NA,NA,NA,0
5,5.01,2003-07-04,NA,NA,NA,0
5,5.01,2003-07-03,NA,NA,NA,0
5,5.01,2003-07-02,NA,NA,NA,0
5,5.01,2003-07-01,NA,NA,NA,0
5,5.01,2003-06-30,NA,NA,NA,0
5,5.01,2003-06-29,NA,NA,NA,0
5,5.01,2003-06-28,NA,NA,NA,0
5,5.01,2003-06-27,NA,NA,NA,0
5,5.01,2003-06-26,NA,NA,NA,0
5,5.01,2003-06-25,NA,NA,NA,0
5,5.01,2003-06-24,NA,NA,NA,0
5,5.01,2003-06-23,NA,NA,NA,0
5,5.01,2003-06-22,NA,NA,NA,0
5,5.01,2003-06-21,NA,NA,NA,0
5,5.01,2003-06-20,NA,NA,NA,0
5,5.01,2003-06-19,NA,NA,NA,0
5,5.01,2003-06-18,NA,NA,NA,0
5,5.01,2003-06-17,NA,NA,NA,0
5,5.01,2003-06-16,NA,NA,NA,0
5,5.01,2003-06-15,NA,NA,NA,0
5,5.01,2003-06-14,NA,NA,NA,0
5,5.01,2003-06-13,NA,NA,NA,0
5,5.01,2003-06-12,NA,NA,NA,0
5,5.01,2003-06-11,NA,NA,NA,0
5,5.01,2003-06-10,NA,NA,NA,0
5,5.01,2003-06-09,NA,NA,NA,0
5,5.01,2003-06-08,NA,NA,NA,0
5,5.01,2003-06-07,NA,NA,NA,0
5,5.01,2003-06-06,NA,NA,NA,0
5,5.01,2003-06-05,NA,NA,NA,0
5,5.01,2003-06-04,NA,NA,NA,0
5,5.01,2003-06-03,NA,NA,NA,0
5,5.01,2003-06-02,NA,NA,NA,0
5,5.01,2003-06-01,NA,NA,NA,0
5,5.01,2003-05-31,NA,NA,NA,0
5,5.01,2003-05-30,NA,NA,NA,0
5,5.01,2003-05-29,NA,NA,NA,0
5,5.01,2003-05-28,NA,NA,NA,0
5,5.01,2003-05-27,NA,NA,NA,0
5,5.01,2003-05-26,NA,NA,NA,0
5,5.01,2003-05-25,NA,NA,NA,0
5,5.01,2003-05-24,NA,NA,NA,0
5,5.01,2003-05-23,NA,NA,NA,0
5,5.01,2003-05-22,NA,NA,NA,0
5,5.01,2003-05-21,NA,NA,NA,0
5,5.01,2003-05-20,NA,NA,NA,0
5,5.01,2003-05-19,NA,NA,NA,0
5,5.01,2003-05-18,NA,NA,NA,0
5,5.01,2003-05-17,NA,NA,NA,0
5,5.01,2003-05-16,NA,NA,NA,0
5,5.01,2003-05-15,NA,NA,NA,0
5,5.01,2003-05-14,NA,NA,NA,0
5,5.01,2003-05-13,NA,NA,NA,0
5,5.01,2003-05-12,NA,NA,NA,0
5,5.01,2003-05-11,NA,NA,NA,0
5,5.01,2003-05-10,NA,NA,NA,0
5,5.01,2003-05-09,NA,NA,NA,0
5,5.01,2003-05-08,NA,NA,NA,0
5,5.01,2003-05-07,NA,NA,NA,0
5,5.01,2003-05-06,NA,NA,NA,0
5,5.01,2003-05-05,NA,NA,NA,0
5,5.01,2003-05-04,NA,NA,NA,0
5,5.01,2003-05-03,NA,NA,NA,0
5,5.01,2003-05-02,NA,NA,NA,0
5,5.01,2003-05-01,NA,NA,NA,0
5,5.01,2003-04-30,NA,NA,NA,0
5,5.01,2003-04-29,NA,NA,NA,0
5,5.01,2003-04-28,NA,NA,NA,0
5,5.01,2003-04-27,NA,NA,NA,0
5,5.01,2003-04-26,NA,NA,NA,0
5,5.01,2003-04-25,NA,NA,NA,0
5,5.01,2003-04-24,NA,NA,NA,0
5,5.01,2003-04-23,NA,NA,NA,0
5,5.01,2003-04-22,NA,NA,NA,0
5,5.01,2003-04-21,NA,NA,NA,0
5,5.01,2003-04-20,NA,NA,NA,0
5,5.01,2003-04-19,NA,NA,NA,0
5,5.01,2003-04-18,NA,NA,NA,0
5,5.01,2003-04-17,NA,NA,NA,0
5,5.01,2003-04-16,NA,NA,NA,0
5,5.01,2003-04-15,NA,NA,NA,0
5,5.01,2003-04-14,NA,NA,NA,0
5,5.01,2003-04-13,NA,NA,NA,0
5,5.01,2003-04-12,NA,NA,NA,0
5,5.01,2003-04-11,NA,NA,NA,0
5,5.01,2003-04-10,NA,NA,NA,0
5,5.01,2003-04-09,NA,NA,NA,0
5,5.01,2003-04-08,NA,NA,NA,0
5,5.01,2003-04-07,NA,NA,NA,0
5,5.01,2003-04-06,NA,NA,NA,0
5,5.01,2003-04-05,NA,NA,NA,0
5,5.01,2003-04-04,NA,NA,NA,0
5,5.01,2003-04-03,NA,NA,NA,0
5,5.01,2003-04-02,NA,NA,NA,0
5,5.01,2003-04-01,NA,NA,NA,0
5,5.01,2003-03-31,NA,NA,NA,0
5,5.01,2003-03-30,NA,NA,NA,0
5,5.01,2003-03-29,NA,NA,NA,0
5,5.01,2003-03-28,NA,NA,NA,0
5,5.01,2003-03-27,NA,NA,NA,0
5,5.01,2003-03-26,NA,NA,NA,0
5,5.01,2003-03-25,NA,NA,NA,0
5,5.01,2003-03-24,NA,NA,NA,0
5,5.01,2003-03-23,NA,NA,NA,0
5,5.01,2003-03-22,NA,NA,NA,0
5,5.01,2003-03-21,NA,NA,NA,0
5,5.01,2003-03-20,NA,NA,NA,0
5,5.01,2003-03-19,NA,NA,NA,0
5,5.01,2003-03-18,NA,NA,NA,0
5,5.01,2003-03-17,NA,NA,NA,0
5,5.01,2003-03-16,NA,NA,NA,0
5,5.01,2003-03-15,NA,NA,NA,0
5,5.01,2003-03-14,NA,NA,NA,0
5,5.01,2003-03-13,NA,NA,NA,0
5,5.01,2003-03-12,NA,NA,NA,0
5,5.01,2003-03-11,NA,NA,NA,0
5,5.01,2003-03-10,NA,NA,NA,0
5,5.01,2003-03-09,NA,NA,NA,0
5,5.01,2003-03-08,NA,NA,NA,0
5,5.01,2003-03-07,NA,NA,NA,0
5,5.01,2003-03-06,NA,NA,NA,0
5,5.01,2003-03-05,NA,NA,NA,0
5,5.01,2003-03-04,NA,NA,NA,0
5,5.01,2003-03-03,NA,NA,NA,0
5,5.01,2003-03-02,NA,NA,NA,0
5,5.01,2003-03-01,NA,NA,NA,0
5,5.01,2003-02-28,NA,NA,NA,0
5,5.01,2003-02-27,NA,NA,NA,0
5,5.01,2003-02-26,NA,NA,NA,0
5,5.01,2003-02-25,NA,NA,NA,0
5,5.01,2003-02-24,NA,NA,NA,0
5,5.01,2003-02-23,NA,NA,NA,0
5,5.01,2003-02-22,NA,NA,NA,0
5,5.01,2003-02-21,NA,NA,NA,0
5,5.01,2003-02-20,NA,NA,NA,0
5,5.01,2003-02-19,NA,NA,NA,0
5,5.01,2003-02-18,NA,NA,NA,0
5,5.01,2003-02-17,NA,NA,NA,0
5,5.01,2003-02-16,NA,NA,NA,0
5,5.01,2003-02-15,NA,NA,NA,0
5,5.01,2003-02-14,NA,NA,NA,0
5,5.01,2003-02-13,NA,NA,NA,0
5,5.01,2003-02-12,NA,NA,NA,0
5,5.01,2003-02-11,NA,NA,NA,0
5,5.01,2003-02-10,NA,NA,NA,0
5,5.01,2003-02-09,NA,NA,NA,0
5,5.01,2003-02-08,NA,NA,NA,0
5,5.01,2003-02-07,NA,NA,NA,0
5,5.01,2003-02-06,NA,NA,NA,0
5,5.01,2003-02-05,NA,NA,NA,0
5,5.01,2003-02-04,NA,NA,NA,0
5,5.01,2003-02-03,NA,NA,NA,0
5,5.01,2003-02-02,NA,NA,NA,0
5,5.01,2003-02-01,NA,NA,NA,0
5,5.01,2003-01-31,NA,NA,NA,0
5,5.01,2003-01-30,NA,NA,NA,0
5,5.01,2003-01-29,NA,NA,NA,0
5,5.01,2003-01-28,NA,NA,NA,0
5,5.01,2003-01-27,NA,NA,NA,0
5,5.01,2003-01-26,NA,NA,NA,0
5,5.01,2003-01-25,NA,NA,NA,0
5,5.01,2003-01-24,NA,NA,NA,0
5,5.01,2003-01-23,NA,NA,NA,0
5,5.01,2003-01-22,NA,NA,NA,0
5,5.01,2003-01-21,NA,NA,NA,0
5,5.01,2003-01-20,NA,NA,NA,0
5,5.01,2003-01-19,NA,NA,NA,0
5,5.01,2003-01-18,NA,NA,NA,0
5,5.01,2003-01-17,NA,NA,NA,0
5,5.01,2003-01-16,NA,NA,NA,0
5,5.01,2003-01-15,NA,NA,NA,0
5,5.01,2003-01-14,NA,NA,NA,0
5,5.01,2003-01-13,NA,NA,NA,0
5,5.01,2003-01-12,NA,NA,NA,0
5,5.01,2003-01-11,NA,NA,NA,0
5,5.01,2003-01-10,NA,NA,NA,0
5,5.01,2003-01-09,NA,NA,NA,0
5,5.01,2003-01-08,NA,NA,NA,0
5,5.01,2003-01-07,NA,NA,NA,0
5,5.01,2003-01-06,NA,NA,NA,0
5,5.01,2003-01-05,NA,NA,NA,0
5,5.01,2003-01-04,NA,NA,NA,0
5,5.01,2003-01-03,NA,NA,NA,0
5,5.01,2003-01-02,NA,NA,NA,0
5,5.01,2003-01-01,NA,NA,NA,0
5,5.01,2002-12-31,NA,NA,NA,0
5,5.01,2002-12-30,NA,NA,NA,0
5,5.01,2002-12-29,NA,NA,NA,0
5,5.01,2002-12-28,NA,NA,NA,0
5,5.01,2002-12-27,NA,NA,NA,0
5,5.01,2002-12-26,NA,NA,NA,0
5,5.01,2002-12-25,NA,NA,NA,0
5,5.01,2002-12-24,NA,NA,NA,0
5,5.01,2002-12-23,NA,NA,NA,0
5,5.01,2002-12-22,NA,NA,NA,0
5,5.01,2002-12-21,NA,NA,NA,0
5,5.01,2002-12-20,NA,NA,NA,0
5,5.01,2002-12-19,NA,NA,NA,0
5,5.01,2002-12-18,NA,NA,NA,0
5,5.01,2002-12-17,NA,NA,NA,0
5,5.01,2002-12-16,NA,NA,NA,0
5,5.01,2002-12-15,NA,NA,NA,0
5,5.01,2002-12-14,NA,NA,NA,0
5,5.01,2002-12-13,NA,NA,NA,0
5,5.01,2002-12-12,NA,NA,NA,0
5,5.01,2002-12-11,NA,NA,NA,0
5,5.01,2002-12-10,NA,NA,NA,0
5,5.01,2002-12-09,NA,NA,NA,0
5,5.01,2002-12-08,NA,NA,NA,0
5,5.01,2002-12-07,NA,NA,NA,0
5,5.01,2002-12-06,NA,NA,NA,0
5,5.01,2002-12-05,NA,NA,NA,0
5,5.01,2002-12-04,NA,NA,NA,0
5,5.01,2002-12-03,NA,NA,NA,0
5,5.01,2002-12-02,NA,NA,NA,0
5,5.01,2002-12-01,NA,NA,NA,0
5,5.01,2002-11-30,NA,NA,NA,0
5,5.01,2002-11-29,NA,NA,NA,0
5,5.01,2002-11-28,NA,NA,NA,0
5,5.01,2002-11-27,NA,NA,NA,0
5,5.01,2002-11-26,NA,NA,NA,0
5,5.01,2002-11-25,NA,NA,NA,0
5,5.01,2002-11-24,NA,NA,NA,0
5,5.01,2002-11-23,NA,NA,NA,0
5,5.01,2002-11-22,NA,NA,NA,0
5,5.01,2002-11-21,NA,NA,NA,0
5,5.01,2002-11-20,NA,NA,NA,0
5,5.01,2002-11-19,NA,NA,NA,0
5,5.01,2002-11-18,NA,NA,NA,0
5,5.01,2002-11-17,NA,NA,NA,0
5,5.01,2002-11-16,NA,NA,NA,0
5,5.01,2002-11-15,NA,NA,NA,0
5,5.01,2002-11-14,NA,NA,NA,0
5,5.01,2002-11-13,NA,NA,NA,0
5,5.01,2002-11-12,NA,NA,NA,0
5,5.01,2002-11-11,NA,NA,NA,0
5,5.01,2002-11-10,NA,NA,NA,0
5,5.01,2002-11-09,NA,NA,NA,0
5,5.01,2002-11-08,NA,NA,NA,0
5,5.01,2002-11-07,NA,NA,NA,0
5,5.01,2002-11-06,NA,NA,NA,0
5,5.01,2002-11-05,NA,NA,NA,0
5,5.01,2002-11-04,NA,NA,NA,0
5,5.01,2002-11-03,NA,NA,NA,0
5,5.01,2002-11-02,NA,NA,NA,0
5,5.01,2002-11-01,NA,NA,NA,0
5,5.01,2002-10-31,NA,NA,NA,0
5,5.01,2002-10-30,NA,NA,NA,0
5,5.01,2002-10-29,NA,NA,NA,0
5,5.01,2002-10-28,NA,NA,NA,0
5,5.01,2002-10-27,NA,NA,NA,0
5,5.01,2002-10-26,NA,NA,NA,0
5,5.01,2002-10-25,NA,NA,NA,0
5,5.01,2002-10-24,NA,NA,NA,0
5,5.01,2002-10-23,NA,NA,NA,0
5,5.01,2002-10-22,NA,NA,NA,0
5,5.01,2002-10-21,NA,NA,NA,0
5,5.01,2002-10-20,NA,NA,NA,0
5,5.01,2002-10-19,NA,NA,NA,0
5,5.01,2002-10-18,NA,NA,NA,0
5,5.01,2002-10-17,NA,NA,NA,0
5,5.01,2002-10-16,NA,NA,NA,0
5,5.01,2002-10-15,NA,NA,NA,0
5,5.01,2002-10-14,NA,NA,NA,0
5,5.01,2002-10-13,NA,NA,NA,0
5,5.01,2002-10-12,NA,NA,NA,0
5,5.01,2002-10-11,NA,NA,NA,0
5,5.01,2002-10-10,NA,NA,NA,0
5,5.01,2002-10-09,NA,NA,NA,0
5,5.01,2002-10-08,NA,NA,NA,0
5,5.01,2002-10-07,NA,NA,NA,0
5,5.01,2002-10-06,NA,NA,NA,0
5,5.01,2002-10-05,NA,NA,NA,0
5,5.01,2002-10-04,NA,NA,NA,0
5,5.01,2002-10-03,NA,NA,NA,0
5,5.01,2002-10-02,NA,NA,NA,0
5,5.01,2002-10-01,NA,NA,NA,0
5,5.01,2002-09-30,NA,NA,NA,0
5,5.01,2002-09-29,NA,NA,NA,0
5,5.01,2002-09-28,NA,NA,NA,0
5,5.01,2002-09-27,NA,NA,NA,0
5,5.01,2002-09-26,NA,NA,NA,0
5,5.01,2002-09-25,NA,NA,NA,0
5,5.01,2002-09-24,NA,NA,NA,0
5,5.01,2002-09-23,NA,NA,NA,0
5,5.01,2002-09-22,NA,NA,NA,0
5,5.01,2002-09-21,NA,NA,NA,0
5,5.01,2002-09-20,NA,NA,NA,0
5,5.01,2002-09-19,NA,NA,NA,0
5,5.01,2002-09-18,NA,NA,NA,0
5,5.01,2002-09-17,NA,NA,NA,0
5,5.01,2002-09-16,NA,NA,NA,0
5,5.01,2002-09-15,NA,NA,NA,0
5,5.01,2002-09-14,NA,NA,NA,0
5,5.01,2002-09-13,NA,NA,NA,0
5,5.01,2002-09-12,NA,NA,NA,0
5,5.01,2002-09-11,NA,NA,NA,0
5,5.01,2002-09-10,NA,NA,NA,0
5,5.01,2002-09-09,NA,NA,NA,0
5,5.01,2002-09-08,NA,NA,NA,0
5,5.01,2002-09-07,NA,NA,NA,0
5,5.01,2002-09-06,NA,NA,NA,0
5,5.01,2002-09-05,NA,NA,NA,0
5,5.01,2002-09-04,NA,NA,NA,0
5,5.01,2002-09-03,NA,NA,NA,0
5,5.01,2002-09-02,NA,NA,NA,0
5,5.01,2002-09-01,NA,NA,NA,0
5,5.01,2002-08-31,NA,NA,NA,0
5,5.01,2002-08-30,NA,NA,NA,0
5,5.01,2002-08-29,NA,NA,NA,0
5,5.01,2002-08-28,NA,NA,NA,0
5,5.01,2002-08-27,NA,NA,NA,0
5,5.01,2002-08-26,NA,NA,NA,0
5,5.01,2002-08-25,NA,NA,NA,0
5,5.01,2002-08-24,NA,NA,NA,0
5,5.01,2002-08-23,NA,NA,NA,0
5,5.01,2002-08-22,NA,NA,NA,0
5,5.01,2002-08-21,NA,NA,NA,0
5,5.01,2002-08-20,NA,NA,NA,0
5,5.01,2002-08-19,NA,NA,NA,0
5,5.01,2002-08-18,NA,NA,NA,0
5,5.01,2002-08-17,NA,NA,NA,0
5,5.01,2002-08-16,NA,NA,NA,0
5,5.01,2002-08-15,NA,NA,NA,0
5,5.01,2002-08-14,NA,NA,NA,0
5,5.01,2002-08-13,NA,NA,NA,0
5,5.01,2002-08-12,NA,NA,NA,0
5,5.01,2002-08-11,NA,NA,NA,0
5,5.01,2002-08-10,NA,NA,NA,0
5,5.01,2002-08-09,NA,NA,NA,0
5,5.01,2002-08-08,NA,NA,NA,0
5,5.01,2002-08-07,NA,NA,NA,0
5,5.01,2002-08-06,NA,NA,NA,0
5,5.01,2002-08-05,NA,NA,NA,0
5,5.01,2002-08-04,NA,NA,NA,0
5,5.01,2002-08-03,NA,NA,NA,0
5,5.01,2002-08-02,NA,NA,NA,0
5,5.01,2002-08-01,NA,NA,NA,0
5,5.01,2002-07-31,NA,NA,NA,0
5,5.01,2002-07-30,NA,NA,NA,0
5,5.01,2002-07-29,NA,NA,NA,0
5,5.01,2002-07-28,NA,NA,NA,0
5,5.01,2002-07-27,NA,NA,NA,0
5,5.01,2002-07-26,NA,NA,NA,0
5,5.01,2002-07-25,NA,NA,NA,0
5,5.01,2002-07-24,NA,NA,NA,0
5,5.01,2002-07-23,NA,NA,NA,0
5,5.01,2002-07-22,NA,NA,NA,0
5,5.01,2002-07-21,NA,NA,NA,0
5,5.01,2002-07-20,NA,NA,NA,0
5,5.01,2002-07-19,NA,NA,NA,0
5,5.01,2002-07-18,NA,NA,NA,0
5,5.01,2002-07-17,NA,NA,NA,0
5,5.01,2002-07-16,NA,NA,NA,0
5,5.01,2002-07-15,NA,NA,NA,0
5,5.01,2002-07-14,NA,NA,NA,0
5,5.01,2002-07-13,NA,NA,NA,0
5,5.01,2002-07-12,NA,NA,NA,0
5,5.01,2002-07-11,NA,NA,NA,0
5,5.01,2002-07-10,NA,NA,NA,0
5,5.01,2002-07-09,NA,NA,NA,0
5,5.01,2002-07-08,NA,NA,NA,0
5,5.01,2002-07-07,NA,NA,NA,0
5,5.01,2002-07-06,NA,NA,NA,0
5,5.01,2002-07-05,NA,NA,NA,0
5,5.01,2002-07-04,NA,NA,NA,0
5,5.01,2002-07-03,NA,NA,NA,0
5,5.01,2002-07-02,NA,NA,NA,0
5,5.01,2002-07-01,NA,NA,NA,0
5,5.01,2002-06-30,NA,NA,NA,0
5,5.01,2002-06-29,NA,NA,NA,0
5,5.01,2002-06-28,NA,NA,NA,0
5,5.01,2002-06-27,NA,NA,NA,0
5,5.01,2002-06-26,NA,NA,NA,0
5,5.01,2002-06-25,NA,NA,NA,0
5,5.01,2002-06-24,NA,NA,NA,0
5,5.01,2002-06-23,NA,NA,NA,0
5,5.01,2002-06-22,NA,NA,NA,0
5,5.01,2002-06-21,NA,NA,NA,0
5,5.01,2002-06-20,NA,NA,NA,0
5,5.01,2002-06-19,NA,NA,NA,0
5,5.01,2002-06-18,NA,NA,NA,0
5,5.01,2002-06-17,NA,NA,NA,0
5,5.01,2002-06-16,NA,NA,NA,0
5,5.01,2002-06-15,NA,NA,NA,0
5,5.01,2002-06-14,NA,NA,NA,0
5,5.01,2002-06-13,NA,NA,NA,0
5,5.01,2002-06-12,NA,NA,NA,0
5,5.01,2002-06-11,NA,NA,NA,0
5,5.01,2002-06-10,NA,NA,NA,0
5,5.01,2002-06-09,NA,NA,NA,0
5,5.01,2002-06-08,NA,NA,NA,0
5,5.01,2002-06-07,NA,NA,NA,0
5,5.01,2002-06-06,NA,NA,NA,0
5,5.01,2002-06-05,NA,NA,NA,0
5,5.01,2002-06-04,NA,NA,NA,0
5,5.01,2002-06-03,NA,NA,NA,0
5,5.01,2002-06-02,NA,NA,NA,0
5,5.01,2002-06-01,NA,NA,NA,0
5,5.01,2002-05-31,NA,NA,NA,0
5,5.01,2002-05-30,NA,NA,NA,0
5,5.01,2002-05-29,NA,NA,NA,0
5,5.01,2002-05-28,NA,NA,NA,0
5,5.01,2002-05-27,NA,NA,NA,0
5,5.01,2002-05-26,NA,NA,NA,0
5,5.01,2002-05-25,NA,NA,NA,0
5,5.01,2002-05-24,NA,NA,NA,0
5,5.01,2002-05-23,NA,NA,NA,0
5,5.01,2002-05-22,NA,NA,NA,0
5,5.01,2002-05-21,NA,NA,NA,0
5,5.01,2002-05-20,NA,NA,NA,0
5,5.01,2002-05-19,NA,NA,NA,0
5,5.01,2002-05-18,NA,NA,NA,0
5,5.01,2002-05-17,NA,NA,NA,0
5,5.01,2002-05-16,NA,NA,NA,0
5,5.01,2002-05-15,NA,NA,NA,0
5,5.01,2002-05-14,NA,NA,NA,0
5,5.01,2002-05-13,NA,NA,NA,0
5,5.01,2002-05-12,NA,NA,NA,0
5,5.01,2002-05-11,NA,NA,NA,0
5,5.01,2002-05-10,NA,NA,NA,0
5,5.01,2002-05-09,NA,NA,NA,0
5,5.01,2002-05-08,NA,NA,NA,0
5,5.01,2002-05-07,NA,NA,NA,0
5,5.01,2002-05-06,NA,NA,NA,0
5,5.01,2002-05-05,NA,NA,NA,0
5,5.01,2002-05-04,NA,NA,NA,0
5,5.01,2002-05-03,NA,NA,NA,0
5,5.01,2002-05-02,NA,NA,NA,0
5,5.01,2002-05-01,NA,NA,NA,0
5,5.01,2002-04-30,NA,NA,NA,0
5,5.01,2002-04-29,NA,NA,NA,0
5,5.01,2002-04-28,NA,NA,NA,0
5,5.01,2002-04-27,NA,NA,NA,0
5,5.01,2002-04-26,NA,NA,NA,0
5,5.01,2002-04-25,NA,NA,NA,0
5,5.01,2002-04-24,NA,NA,NA,0
5,5.01,2002-04-23,NA,NA,NA,0
5,5.01,2002-04-22,NA,NA,NA,0
5,5.01,2002-04-21,NA,NA,NA,0
5,5.01,2002-04-20,NA,NA,NA,0
5,5.01,2002-04-19,NA,NA,NA,0
5,5.01,2002-04-18,NA,NA,NA,0
5,5.01,2002-04-17,NA,NA,NA,0
5,5.01,2002-04-16,NA,NA,NA,0
5,5.01,2002-04-15,NA,NA,NA,0
5,5.01,2002-04-14,NA,NA,NA,0
5,5.01,2002-04-13,NA,NA,NA,0
5,5.01,2002-04-12,NA,NA,NA,0
5,5.01,2002-04-11,NA,NA,NA,0
5,5.01,2002-04-10,NA,NA,NA,0
5,5.01,2002-04-09,NA,NA,NA,0
5,5.01,2002-04-08,NA,NA,NA,0
5,5.01,2002-04-07,NA,NA,NA,0
5,5.01,2002-04-06,NA,NA,NA,0
5,5.01,2002-04-05,NA,NA,NA,0
5,5.01,2002-04-04,NA,NA,NA,0
5,5.01,2002-04-03,NA,NA,NA,0
5,5.01,2002-04-02,NA,NA,NA,0
5,5.01,2002-04-01,NA,NA,NA,0
5,5.01,2002-03-31,NA,NA,NA,0
5,5.01,2002-03-30,NA,NA,NA,0
5,5.01,2002-03-29,NA,NA,NA,0
5,5.01,2002-03-28,NA,NA,NA,0
5,5.01,2002-03-27,NA,NA,NA,0
5,5.01,2002-03-26,NA,NA,NA,0
5,5.01,2002-03-25,NA,NA,NA,0
5,5.01,2002-03-24,NA,NA,NA,0
5,5.01,2002-03-23,NA,NA,NA,0
5,5.01,2002-03-22,NA,NA,NA,0
5,5.01,2002-03-21,NA,NA,NA,0
5,5.01,2002-03-20,NA,NA,NA,0
5,5.01,2002-03-19,NA,NA,NA,0
5,5.01,2002-03-18,NA,NA,NA,0
5,5.01,2002-03-17,NA,NA,NA,0
5,5.01,2002-03-16,NA,NA,NA,0
5,5.01,2002-03-15,NA,NA,NA,0
5,5.01,2002-03-14,NA,NA,NA,0
5,5.01,2002-03-13,NA,NA,NA,0
5,5.01,2002-03-12,NA,NA,NA,0
5,5.01,2002-03-11,NA,NA,NA,0
5,5.01,2002-03-10,NA,NA,NA,0
5,5.01,2002-03-09,NA,NA,NA,0
5,5.01,2002-03-08,NA,NA,NA,0
5,5.01,2002-03-07,NA,NA,NA,0
5,5.01,2002-03-06,NA,NA,NA,0
5,5.01,2002-03-05,NA,NA,NA,0
5,5.01,2002-03-04,NA,NA,NA,0
5,5.01,2002-03-03,NA,NA,NA,0
5,5.01,2002-03-02,NA,NA,NA,0
5,5.01,2002-03-01,NA,NA,NA,0
5,5.01,2002-02-28,NA,NA,NA,0
5,5.01,2002-02-27,NA,NA,NA,0
5,5.01,2002-02-26,NA,NA,NA,0
5,5.01,2002-02-25,NA,NA,NA,0
5,5.01,2002-02-24,NA,NA,NA,0
5,5.01,2002-02-23,NA,NA,NA,0
5,5.01,2002-02-22,NA,NA,NA,0
5,5.01,2002-02-21,NA,NA,NA,0
5,5.01,2002-02-20,NA,NA,NA,0
5,5.01,2002-02-19,NA,NA,NA,0
5,5.01,2002-02-18,NA,NA,NA,0
5,5.01,2002-02-17,NA,NA,NA,0
5,5.01,2002-02-16,NA,NA,NA,0
5,5.01,2002-02-15,NA,NA,NA,0
5,5.01,2002-02-14,NA,NA,NA,0
5,5.01,2002-02-13,NA,NA,NA,0
5,5.01,2002-02-12,NA,NA,NA,0
5,5.01,2002-02-11,NA,NA,NA,0
5,5.01,2002-02-10,NA,NA,NA,0
5,5.01,2002-02-09,NA,NA,NA,0
5,5.01,2002-02-08,NA,NA,NA,0
5,5.01,2002-02-07,NA,NA,NA,0
5,5.01,2002-02-06,NA,NA,NA,0
5,5.01,2002-02-05,NA,NA,NA,0
5,5.01,2002-02-04,NA,NA,NA,0
5,5.01,2002-02-03,NA,NA,NA,0
5,5.01,2002-02-02,NA,NA,NA,0
5,5.01,2002-02-01,NA,NA,NA,0
5,5.01,2002-01-31,NA,NA,NA,0
5,5.01,2002-01-30,NA,NA,NA,0
5,5.01,2002-01-29,NA,NA,NA,0
5,5.01,2002-01-28,NA,NA,NA,0
5,5.01,2002-01-27,NA,NA,NA,0
5,5.01,2002-01-26,NA,NA,NA,0
5,5.01,2002-01-25,NA,NA,NA,0
5,5.01,2002-01-24,NA,NA,NA,0
5,5.01,2002-01-23,NA,NA,NA,0
5,5.01,2002-01-22,NA,NA,NA,0
5,5.01,2002-01-21,NA,NA,NA,0
5,5.01,2002-01-20,NA,NA,NA,0
5,5.01,2002-01-19,NA,NA,NA,0
5,5.01,2002-01-18,NA,NA,NA,0
5,5.01,2002-01-17,NA,NA,NA,0
5,5.01,2002-01-16,NA,NA,NA,0
5,5.01,2002-01-15,NA,NA,NA,0
5,5.01,2002-01-14,NA,NA,NA,0
5,5.01,2002-01-13,NA,NA,NA,0
5,5.01,2002-01-12,NA,NA,NA,0
5,5.01,2002-01-11,NA,NA,NA,0
5,5.01,2002-01-10,NA,NA,NA,0
5,5.01,2002-01-09,NA,NA,NA,0
5,5.01,2002-01-08,NA,NA,NA,0
5,5.01,2002-01-07,NA,NA,NA,0
5,5.01,2002-01-06,NA,NA,NA,0
5,5.01,2002-01-05,NA,NA,NA,0
5,5.01,2002-01-04,NA,NA,NA,0
5,5.01,2002-01-03,NA,NA,NA,0
5,5.01,2002-01-02,NA,NA,NA,0
5,5.01,2002-01-01,NA,NA,NA,0
5,5.01,2001-12-31,NA,NA,NA,0
5,5.01,2001-12-30,NA,NA,NA,0
5,5.01,2001-12-29,NA,NA,NA,0
5,5.01,2001-12-28,NA,NA,NA,0
5,5.01,2001-12-27,NA,NA,NA,0
5,5.01,2001-12-26,NA,NA,NA,0
5,5.01,2001-12-25,NA,NA,NA,0
5,5.01,2001-12-24,NA,NA,NA,0
5,5.01,2001-12-23,NA,NA,NA,0
5,5.01,2001-12-22,NA,NA,NA,0
5,5.01,2001-12-21,NA,NA,NA,0
5,5.01,2001-12-20,NA,NA,NA,0
5,5.01,2001-12-19,NA,NA,NA,0
5,5.01,2001-12-18,NA,NA,NA,0
5,5.01,2001-12-17,NA,NA,NA,0
5,5.01,2001-12-16,NA,NA,NA,0
5,5.01,2001-12-15,NA,NA,NA,0
5,5.01,2001-12-14,NA,NA,NA,0
5,5.01,2001-12-13,NA,NA,NA,0
5,5.01,2001-12-12,NA,NA,NA,0
5,5.01,2001-12-11,NA,NA,NA,0
5,5.01,2001-12-10,NA,NA,NA,0
5,5.01,2001-12-09,NA,NA,NA,0
5,5.01,2001-12-08,NA,NA,NA,0
5,5.01,2001-12-07,NA,NA,NA,0
5,5.01,2001-12-06,NA,NA,NA,0
5,5.01,2001-12-05,NA,NA,NA,0
5,5.01,2001-12-04,NA,NA,NA,0
5,5.01,2001-12-03,NA,NA,NA,0
5,5.01,2001-12-02,NA,NA,NA,0
5,5.01,2001-12-01,NA,NA,NA,0
5,5.01,2001-11-30,NA,NA,NA,0
5,5.01,2001-11-29,NA,NA,NA,0
5,5.01,2001-11-28,NA,NA,NA,0
5,5.01,2001-11-27,NA,NA,NA,0
5,5.01,2001-11-26,NA,NA,NA,0
5,5.01,2001-11-25,NA,NA,NA,0
5,5.01,2001-11-24,NA,NA,NA,0
5,5.01,2001-11-23,NA,NA,NA,0
5,5.01,2001-11-22,NA,NA,NA,0
5,5.01,2001-11-21,NA,NA,NA,0
5,5.01,2001-11-20,NA,NA,NA,0
5,5.01,2001-11-19,NA,NA,NA,0
5,5.01,2001-11-18,NA,NA,NA,0
5,5.01,2001-11-17,NA,NA,NA,0
5,5.01,2001-11-16,NA,NA,NA,0
5,5.01,2001-11-15,NA,NA,NA,0
5,5.01,2001-11-14,NA,NA,NA,0
5,5.01,2001-11-13,NA,NA,NA,0
5,5.01,2001-11-12,NA,NA,NA,0
5,5.01,2001-11-11,NA,NA,NA,0
5,5.01,2001-11-10,NA,NA,NA,0
5,5.01,2001-11-09,NA,NA,NA,0
5,5.01,2001-11-08,NA,NA,NA,0
5,5.01,2001-11-07,NA,NA,NA,0
5,5.01,2001-11-06,NA,NA,NA,0
5,5.01,2001-11-05,NA,NA,NA,0
5,5.01,2001-11-04,NA,NA,NA,0
5,5.01,2001-11-03,NA,NA,NA,0
5,5.01,2001-11-02,NA,NA,NA,0
5,5.01,2001-11-01,NA,NA,NA,0
5,5.01,2001-10-31,NA,NA,NA,0
5,5.01,2001-10-30,NA,NA,NA,0
5,5.01,2001-10-29,NA,NA,NA,0
5,5.01,2001-10-28,NA,NA,NA,0
5,5.01,2001-10-27,NA,NA,NA,0
5,5.01,2001-10-26,NA,NA,NA,0
5,5.01,2001-10-25,NA,NA,NA,0
5,5.01,2001-10-24,NA,NA,NA,0
5,5.01,2001-10-23,NA,NA,NA,0
5,5.01,2001-10-22,NA,NA,NA,0
5,5.01,2001-10-21,NA,NA,NA,0
5,5.01,2001-10-20,NA,NA,NA,0
5,5.01,2001-10-19,NA,NA,NA,0
5,5.01,2001-10-18,NA,NA,NA,0
5,5.01,2001-10-17,NA,NA,NA,0
5,5.01,2001-10-16,NA,NA,NA,0
5,5.01,2001-10-15,NA,NA,NA,0
5,5.01,2001-10-14,NA,NA,NA,0
5,5.01,2001-10-13,NA,NA,NA,0
5,5.01,2001-10-12,NA,NA,NA,0
5,5.01,2001-10-11,NA,NA,NA,0
5,5.01,2001-10-10,NA,NA,NA,0
5,5.01,2001-10-09,NA,NA,NA,0
5,5.01,2001-10-08,NA,NA,NA,0
5,5.01,2001-10-07,NA,NA,NA,0
5,5.01,2001-10-06,NA,NA,NA,0
5,5.01,2001-10-05,NA,NA,NA,0
5,5.01,2001-10-04,NA,NA,NA,0
5,5.01,2001-10-03,NA,NA,NA,0
5,5.01,2001-10-02,NA,NA,NA,0
5,5.01,2001-10-01,NA,NA,NA,0
5,5.01,2001-09-30,NA,NA,NA,0
5,5.01,2001-09-29,NA,NA,NA,0
5,5.01,2001-09-28,NA,NA,NA,0
5,5.01,2001-09-27,NA,NA,NA,0
5,5.01,2001-09-26,NA,NA,NA,0
5,5.01,2001-09-25,NA,NA,NA,0
5,5.01,2001-09-24,NA,NA,NA,0
5,5.01,2001-09-23,NA,NA,NA,0
5,5.01,2001-09-22,NA,NA,NA,0
5,5.01,2001-09-21,NA,NA,NA,0
5,5.01,2001-09-20,NA,NA,NA,0
5,5.01,2001-09-19,NA,NA,NA,0
5,5.01,2001-09-18,NA,NA,NA,0
5,5.01,2001-09-17,NA,NA,NA,0
5,5.01,2001-09-16,NA,NA,NA,0
5,5.01,2001-09-15,NA,NA,NA,0
5,5.01,2001-09-14,NA,NA,NA,0
5,5.01,2001-09-13,NA,NA,NA,0
5,5.01,2001-09-12,NA,NA,NA,0
5,5.01,2001-09-11,NA,NA,NA,0
5,5.01,2001-09-10,NA,NA,NA,0
5,5.01,2001-09-09,NA,NA,NA,0
5,5.01,2001-09-08,NA,NA,NA,0
5,5.01,2001-09-07,NA,NA,NA,0
5,5.01,2001-09-06,NA,NA,NA,0
5,5.01,2001-09-05,NA,NA,NA,0
5,5.01,2001-09-04,NA,NA,NA,0
5,5.01,2001-09-03,NA,NA,NA,0
5,5.01,2001-09-02,NA,NA,NA,0
5,5.01,2001-09-01,NA,NA,NA,0
5,5.01,2001-08-31,NA,NA,NA,0
5,5.01,2001-08-30,NA,NA,NA,0
5,5.01,2001-08-29,NA,NA,NA,0
5,5.01,2001-08-28,NA,NA,NA,0
5,5.01,2001-08-27,NA,NA,NA,0
5,5.01,2001-08-26,NA,NA,NA,0
5,5.01,2001-08-25,NA,NA,NA,0
5,5.01,2001-08-24,NA,NA,NA,0
5,5.01,2001-08-23,NA,NA,NA,0
5,5.01,2001-08-22,NA,NA,NA,0
5,5.01,2001-08-21,NA,NA,NA,0
5,5.01,2001-08-20,NA,NA,NA,0
5,5.01,2001-08-19,NA,NA,NA,0
5,5.01,2001-08-18,NA,NA,NA,0
5,5.01,2001-08-17,NA,NA,NA,0
5,5.01,2001-08-16,NA,NA,NA,0
5,5.01,2001-08-15,NA,NA,NA,0
5,5.01,2001-08-14,NA,NA,NA,0
5,5.01,2001-08-13,NA,NA,NA,0
5,5.01,2001-08-12,NA,NA,NA,0
5,5.01,2001-08-11,NA,NA,NA,0
5,5.01,2001-08-10,NA,NA,NA,0
5,5.01,2001-08-09,NA,NA,NA,0
5,5.01,2001-08-08,NA,NA,NA,0
5,5.01,2001-08-07,NA,NA,NA,0
5,5.01,2001-08-06,NA,NA,NA,0
5,5.01,2001-08-05,NA,NA,NA,0
5,5.01,2001-08-04,NA,NA,NA,0
5,5.01,2001-08-03,NA,NA,NA,0
5,5.01,2001-08-02,NA,NA,NA,0
5,5.01,2001-08-01,NA,NA,NA,0
5,5.01,2001-07-31,NA,NA,NA,0
5,5.01,2001-07-30,NA,NA,NA,0
5,5.01,2001-07-29,NA,NA,NA,0
5,5.01,2001-07-28,NA,NA,NA,0
5,5.01,2001-07-27,NA,NA,NA,0
5,5.01,2001-07-26,NA,NA,NA,0
5,5.01,2001-07-25,NA,NA,NA,0
5,5.01,2001-07-24,NA,NA,NA,0
5,5.01,2001-07-23,NA,NA,NA,0
5,5.01,2001-07-22,NA,NA,NA,0
5,5.01,2001-07-21,NA,NA,NA,0
5,5.01,2001-07-20,NA,NA,NA,0
5,5.01,2001-07-19,NA,NA,NA,0
5,5.01,2001-07-18,NA,NA,NA,0
5,5.01,2001-07-17,NA,NA,NA,0
5,5.01,2001-07-16,NA,NA,NA,0
5,5.01,2001-07-15,NA,NA,NA,0
5,5.01,2001-07-14,NA,NA,NA,0
5,5.01,2001-07-13,NA,NA,NA,0
5,5.01,2001-07-12,NA,NA,NA,0
5,5.01,2001-07-11,NA,NA,NA,0
5,5.01,2001-07-10,NA,NA,NA,0
5,5.01,2001-07-09,NA,NA,NA,0
5,5.01,2001-07-08,NA,NA,NA,0
5,5.01,2001-07-07,NA,NA,NA,0
5,5.01,2001-07-06,NA,NA,NA,0
5,5.01,2001-07-05,NA,NA,NA,0
5,5.01,2001-07-04,NA,NA,NA,0
5,5.01,2001-07-03,NA,NA,NA,0
5,5.01,2001-07-02,NA,NA,NA,0
5,5.01,2001-07-01,NA,NA,NA,0
5,5.01,2001-06-30,NA,NA,NA,0
5,5.01,2001-06-29,NA,NA,NA,0
5,5.01,2001-06-28,NA,NA,NA,0
5,5.01,2001-06-27,NA,NA,NA,0
5,5.01,2001-06-26,NA,NA,NA,0
5,5.01,2001-06-25,NA,NA,NA,0
5,5.01,2001-06-24,NA,NA,NA,0
5,5.01,2001-06-23,NA,NA,NA,0
5,5.01,2001-06-22,NA,NA,NA,0
5,5.01,2001-06-21,NA,NA,NA,0
5,5.01,2001-06-20,NA,NA,NA,0
5,5.01,2001-06-19,NA,NA,NA,0
5,5.01,2001-06-18,NA,NA,NA,0
5,5.01,2001-06-17,NA,NA,NA,0
5,5.01,2001-06-16,NA,NA,NA,0
5,5.01,2001-06-15,NA,NA,NA,0
5,5.01,2001-06-14,NA,NA,NA,0
5,5.01,2001-06-13,NA,NA,NA,0
5,5.01,2001-06-12,NA,NA,NA,0
5,5.01,2001-06-11,NA,NA,NA,0
5,5.01,2001-06-10,NA,NA,NA,0
5,5.01,2001-06-09,NA,NA,NA,0
5,5.01,2001-06-08,NA,NA,NA,0
5,5.01,2001-06-07,NA,NA,NA,0
5,5.01,2001-06-06,NA,NA,NA,0
5,5.01,2001-06-05,NA,NA,NA,0
5,5.01,2001-06-04,NA,NA,NA,0
5,5.01,2001-06-03,NA,NA,NA,0
5,5.01,2001-06-02,NA,NA,NA,0
5,5.01,2001-06-01,NA,NA,NA,0
5,5.01,2001-05-31,NA,NA,NA,0
5,5.01,2001-05-30,NA,NA,NA,0
5,5.01,2001-05-29,NA,NA,NA,0
5,5.01,2001-05-28,NA,NA,NA,0
5,5.01,2001-05-27,NA,NA,NA,0
5,5.01,2001-05-26,NA,NA,NA,0
5,5.01,2001-05-25,NA,NA,NA,0
5,5.01,2001-05-24,NA,NA,NA,0
5,5.01,2001-05-23,NA,NA,NA,0
5,5.01,2001-05-22,NA,NA,NA,0
5,5.01,2001-05-21,NA,NA,NA,0
5,5.01,2001-05-20,NA,NA,NA,0
5,5.01,2001-05-19,NA,NA,NA,0
5,5.01,2001-05-18,NA,NA,NA,0
5,5.01,2001-05-17,NA,NA,NA,0
5,5.01,2001-05-16,NA,NA,NA,0
5,5.01,2001-05-15,NA,NA,NA,0
5,5.01,2001-05-14,NA,NA,NA,0
5,5.01,2001-05-13,NA,NA,NA,0
5,5.01,2001-05-12,NA,NA,NA,0
5,5.01,2001-05-11,NA,NA,NA,0
5,5.01,2001-05-10,NA,NA,NA,0
5,5.01,2001-05-09,NA,NA,NA,0
5,5.01,2001-05-08,NA,NA,NA,0
5,5.01,2001-05-07,NA,NA,NA,0
5,5.01,2001-05-06,NA,NA,NA,0
5,5.01,2001-05-05,NA,NA,NA,0
5,5.01,2001-05-04,NA,NA,NA,0
5,5.01,2001-05-03,NA,NA,NA,0
5,5.01,2001-05-02,NA,NA,NA,0
5,5.01,2001-05-01,NA,NA,NA,0
5,5.01,2001-04-30,NA,NA,NA,0
5,5.01,2001-04-29,NA,NA,NA,0
5,5.01,2001-04-28,NA,NA,NA,0
5,5.01,2001-04-27,NA,NA,NA,0
5,5.01,2001-04-26,NA,NA,NA,0
5,5.01,2001-04-25,NA,NA,NA,0
5,5.01,2001-04-24,NA,NA,NA,0
5,5.01,2001-04-23,NA,NA,NA,0
5,5.01,2001-04-22,NA,NA,NA,0
5,5.01,2001-04-21,NA,NA,NA,0
5,5.01,2001-04-20,NA,NA,NA,0
5,5.01,2001-04-19,NA,NA,NA,0
5,5.01,2001-04-18,NA,NA,NA,0
5,5.01,2001-04-17,NA,NA,NA,0
5,5.01,2001-04-16,NA,NA,NA,0
5,5.01,2001-04-15,NA,NA,NA,0
5,5.01,2001-04-14,NA,NA,NA,0
5,5.01,2001-04-13,NA,NA,NA,0
5,5.01,2001-04-12,NA,NA,NA,0
5,5.01,2001-04-11,NA,NA,NA,0
5,5.01,2001-04-10,NA,NA,NA,0
5,5.01,2001-04-09,NA,NA,NA,0
5,5.01,2001-04-08,NA,NA,NA,0
5,5.01,2001-04-07,NA,NA,NA,0
5,5.01,2001-04-06,NA,NA,NA,0
5,5.01,2001-04-05,NA,NA,NA,0
5,5.01,2001-04-04,NA,NA,NA,0
5,5.01,2001-04-03,NA,NA,NA,0
5,5.01,2001-04-02,NA,NA,NA,0
5,5.01,2001-04-01,NA,NA,NA,0
5,5.01,2001-03-31,NA,NA,NA,0
5,5.01,2001-03-30,NA,NA,NA,0
5,5.01,2001-03-29,NA,NA,NA,0
5,5.01,2001-03-28,NA,NA,NA,0
5,5.01,2001-03-27,NA,NA,NA,0
5,5.01,2001-03-26,NA,NA,NA,0
5,5.01,2001-03-25,NA,NA,NA,0
5,5.01,2001-03-24,NA,NA,NA,0
5,5.01,2001-03-23,NA,NA,NA,0
5,5.01,2001-03-22,NA,NA,NA,0
5,5.01,2001-03-21,NA,NA,NA,0
5,5.01,2001-03-20,NA,NA,NA,0
5,5.01,2001-03-19,NA,NA,NA,0
5,5.01,2001-03-18,NA,NA,NA,0
5,5.01,2001-03-17,NA,NA,NA,0
5,5.01,2001-03-16,NA,NA,NA,0
5,5.01,2001-03-15,NA,NA,NA,0
5,5.01,2001-03-14,NA,NA,NA,0
5,5.01,2001-03-13,NA,NA,NA,0
5,5.01,2001-03-12,NA,NA,NA,0
5,5.01,2001-03-11,NA,NA,NA,0
5,5.01,2001-03-10,NA,NA,NA,0
5,5.01,2001-03-09,NA,NA,NA,0
5,5.01,2001-03-08,NA,NA,NA,0
5,5.01,2001-03-07,NA,NA,NA,0
5,5.01,2001-03-06,NA,NA,NA,0
5,5.01,2001-03-05,NA,NA,NA,0
5,5.01,2001-03-04,NA,NA,NA,0
5,5.01,2001-03-03,NA,NA,NA,0
5,5.01,2001-03-02,NA,NA,NA,0
5,5.01,2001-03-01,NA,NA,NA,0
5,5.01,2001-02-28,NA,NA,NA,0
5,5.01,2001-02-27,NA,NA,NA,0
5,5.01,2001-02-26,NA,NA,NA,0
5,5.01,2001-02-25,NA,NA,NA,0
5,5.01,2001-02-24,NA,NA,NA,0
5,5.01,2001-02-23,NA,NA,NA,0
5,5.01,2001-02-22,NA,NA,NA,0
5,5.01,2001-02-21,NA,NA,NA,0
5,5.01,2001-02-20,NA,NA,NA,0
5,5.01,2001-02-19,NA,NA,NA,0
5,5.01,2001-02-18,NA,NA,NA,0
5,5.01,2001-02-17,NA,NA,NA,0
5,5.01,2001-02-16,NA,NA,NA,0
5,5.01,2001-02-15,NA,NA,NA,0
5,5.01,2001-02-14,NA,NA,NA,0
5,5.01,2001-02-13,NA,NA,NA,0
5,5.01,2001-02-12,NA,NA,NA,0
5,5.01,2001-02-11,NA,NA,NA,0
5,5.01,2001-02-10,NA,NA,NA,0
5,5.01,2001-02-09,NA,NA,NA,0
5,5.01,2001-02-08,NA,NA,NA,0
5,5.01,2001-02-07,NA,NA,NA,0
5,5.01,2001-02-06,NA,NA,NA,0
5,5.01,2001-02-05,NA,NA,NA,0
5,5.01,2001-02-04,NA,NA,NA,0
5,5.01,2001-02-03,NA,NA,NA,0
5,5.01,2001-02-02,NA,NA,NA,0
5,5.01,2001-02-01,NA,NA,NA,0
5,5.01,2001-01-31,NA,NA,NA,0
5,5.01,2001-01-30,NA,NA,NA,0
5,5.01,2001-01-29,NA,NA,NA,0
5,5.01,2001-01-28,NA,NA,NA,0
5,5.01,2001-01-27,NA,NA,NA,0
5,5.01,2001-01-26,NA,NA,NA,0
5,5.01,2001-01-25,NA,NA,NA,0
5,5.01,2001-01-24,NA,NA,NA,0
5,5.01,2001-01-23,NA,NA,NA,0
5,5.01,2001-01-22,NA,NA,NA,0
5,5.01,2001-01-21,NA,NA,NA,0
5,5.01,2001-01-20,NA,NA,NA,0
5,5.01,2001-01-19,NA,NA,NA,0
5,5.01,2001-01-18,NA,NA,NA,0
5,5.01,2001-01-17,NA,NA,NA,0
5,5.01,2001-01-16,NA,NA,NA,0
5,5.01,2001-01-15,NA,NA,NA,0
5,5.01,2001-01-14,NA,NA,NA,0
5,5.01,2001-01-13,NA,NA,NA,0
5,5.01,2001-01-12,NA,NA,NA,0
5,5.01,2001-01-11,NA,NA,NA,0
5,5.01,2001-01-10,NA,NA,NA,0
5,5.01,2001-01-09,NA,NA,NA,0
5,5.01,2001-01-08,NA,NA,NA,0
5,5.01,2001-01-07,NA,NA,NA,0
5,5.01,2001-01-06,NA,NA,NA,0
5,5.01,2001-01-05,NA,NA,NA,0
5,5.01,2001-01-04,NA,NA,NA,0
5,5.01,2001-01-03,NA,NA,NA,0
5,5.01,2001-01-02,NA,NA,NA,0
5,5.01,2001-01-01,NA,NA,NA,0
5,5.01,2000-12-31,NA,NA,NA,0
5,5.01,2000-12-30,NA,NA,NA,0
5,5.01,2000-12-29,NA,NA,NA,0
5,5.01,2000-12-28,NA,NA,NA,0
5,5.01,2000-12-27,NA,NA,NA,0
5,5.01,2000-12-26,NA,NA,NA,0
5,5.01,2000-12-25,NA,NA,NA,0
5,5.01,2000-12-24,NA,NA,NA,0
5,5.01,2000-12-23,NA,NA,NA,0
5,5.01,2000-12-22,NA,NA,NA,0
5,5.01,2000-12-21,NA,NA,NA,0
5,5.01,2000-12-20,NA,NA,NA,0
5,5.01,2000-12-19,NA,NA,NA,0
5,5.01,2000-12-18,NA,NA,NA,0
5,5.01,2000-12-17,NA,NA,NA,0
5,5.01,2000-12-16,NA,NA,NA,0
5,5.01,2000-12-15,NA,NA,NA,0
5,5.01,2000-12-14,NA,NA,NA,0
5,5.01,2000-12-13,NA,NA,NA,0
5,5.01,2000-12-12,NA,NA,NA,0
5,5.01,2000-12-11,NA,NA,NA,0
5,5.01,2000-12-10,NA,NA,NA,0
5,5.01,2000-12-09,NA,NA,NA,0
5,5.01,2000-12-08,NA,NA,NA,0
5,5.01,2000-12-07,NA,NA,NA,0
5,5.01,2000-12-06,NA,NA,NA,0
5,5.01,2000-12-05,NA,NA,NA,0
5,5.01,2000-12-04,NA,NA,NA,0
5,5.01,2000-12-03,NA,NA,NA,0
5,5.01,2000-12-02,NA,NA,NA,0
5,5.01,2000-12-01,NA,NA,NA,0
5,5.01,2000-11-30,NA,NA,NA,0
5,5.01,2000-11-29,NA,NA,NA,0
5,5.01,2000-11-28,NA,NA,NA,0
5,5.01,2000-11-27,NA,NA,NA,0
5,5.01,2000-11-26,NA,NA,NA,0
5,5.01,2000-11-25,NA,NA,NA,0
5,5.01,2000-11-24,NA,NA,NA,0
5,5.01,2000-11-23,NA,NA,NA,0
5,5.01,2000-11-22,NA,NA,NA,0
5,5.01,2000-11-21,NA,NA,NA,0
5,5.01,2000-11-20,NA,NA,NA,0
5,5.01,2000-11-19,NA,NA,NA,0
5,5.01,2000-11-18,NA,NA,NA,0
5,5.01,2000-11-17,NA,NA,NA,0
5,5.01,2000-11-16,NA,NA,NA,0
5,5.01,2000-11-15,NA,NA,NA,0
5,5.01,2000-11-14,NA,NA,NA,0
5,5.01,2000-11-13,NA,NA,NA,0
5,5.01,2000-11-12,NA,NA,NA,0
5,5.01,2000-11-11,NA,NA,NA,0
5,5.01,2000-11-10,NA,NA,NA,0
5,5.01,2000-11-09,NA,NA,NA,0
5,5.01,2000-11-08,NA,NA,NA,0
5,5.01,2000-11-07,NA,NA,NA,0
5,5.01,2000-11-06,NA,NA,NA,0
5,5.01,2000-11-05,NA,NA,NA,0
5,5.01,2000-11-04,NA,NA,NA,0
5,5.01,2000-11-03,NA,NA,NA,0
5,5.01,2000-11-02,NA,NA,NA,0
5,5.01,2000-11-01,NA,NA,NA,0
5,5.01,2000-10-31,NA,NA,NA,0
5,5.01,2000-10-30,NA,NA,NA,0
5,5.01,2000-10-29,NA,NA,NA,0
5,5.01,2000-10-28,NA,NA,NA,0
5,5.01,2000-10-27,NA,NA,NA,0
5,5.01,2000-10-26,NA,NA,NA,0
5,5.01,2000-10-25,NA,NA,NA,0
5,5.01,2000-10-24,NA,NA,NA,0
5,5.01,2000-10-23,NA,NA,NA,0
5,5.01,2000-10-22,NA,NA,NA,0
5,5.01,2000-10-21,NA,NA,NA,0
5,5.01,2000-10-20,NA,NA,NA,0
5,5.01,2000-10-19,NA,NA,NA,0
5,5.01,2000-10-18,NA,NA,NA,0
5,5.01,2000-10-17,NA,NA,NA,0
5,5.01,2000-10-16,NA,NA,NA,0
5,5.01,2000-10-15,NA,NA,NA,0
5,5.01,2000-10-14,NA,NA,NA,0
5,5.01,2000-10-13,NA,NA,NA,0
5,5.01,2000-10-12,NA,NA,NA,0
5,5.01,2000-10-11,NA,NA,NA,0
5,5.01,2000-10-10,NA,NA,NA,0
5,5.01,2000-10-09,NA,NA,NA,0
5,5.01,2000-10-08,NA,NA,NA,0
5,5.01,2000-10-07,NA,NA,NA,0
5,5.01,2000-10-06,NA,NA,NA,0
5,5.01,2000-10-05,NA,NA,NA,0
5,5.01,2000-10-04,NA,NA,NA,0
5,5.01,2000-10-03,NA,NA,NA,0
5,5.01,2000-10-02,NA,NA,NA,0
5,5.01,2000-10-01,NA,NA,NA,0
5,5.01,2000-09-30,NA,NA,NA,0
5,5.01,2000-09-29,NA,NA,NA,0
5,5.01,2000-09-28,NA,NA,NA,0
5,5.01,2000-09-27,NA,NA,NA,0
5,5.01,2000-09-26,NA,NA,NA,0
5,5.01,2000-09-25,NA,NA,NA,0
5,5.01,2000-09-24,NA,NA,NA,0
5,5.01,2000-09-23,NA,NA,NA,0
5,5.01,2000-09-22,NA,NA,NA,0
5,5.01,2000-09-21,NA,NA,NA,0
5,5.01,2000-09-20,NA,NA,NA,0
5,5.01,2000-09-19,NA,NA,NA,0
5,5.01,2000-09-18,NA,NA,NA,0
5,5.01,2000-09-17,NA,NA,NA,0
5,5.01,2000-09-16,NA,NA,NA,0
5,5.01,2000-09-15,NA,NA,NA,0
5,5.01,2000-09-14,NA,NA,NA,0
5,5.01,2000-09-13,NA,NA,NA,0
5,5.01,2000-09-12,NA,NA,NA,0
5,5.01,2000-09-11,NA,NA,NA,0
5,5.01,2000-09-10,NA,NA,NA,0
5,5.01,2000-09-09,NA,NA,NA,0
5,5.01,2000-09-08,NA,NA,NA,0
5,5.01,2000-09-07,NA,NA,NA,0
5,5.01,2000-09-06,NA,NA,NA,0
5,5.01,2000-09-05,NA,NA,NA,0
5,5.01,2000-09-04,NA,NA,NA,0
5,5.01,2000-09-03,NA,NA,NA,0
5,5.01,2000-09-02,NA,NA,NA,0
5,5.01,2000-09-01,NA,NA,NA,0
5,5.01,2000-08-31,NA,NA,NA,0
5,5.01,2000-08-30,NA,NA,NA,0
5,5.01,2000-08-29,NA,NA,NA,0
5,5.01,2000-08-28,NA,NA,NA,0
5,5.01,2000-08-27,NA,NA,NA,0
5,5.01,2000-08-26,NA,NA,NA,0
5,5.01,2000-08-25,NA,NA,NA,0
5,5.01,2000-08-24,NA,NA,NA,0
5,5.01,2000-08-23,NA,NA,NA,0
5,5.01,2000-08-22,NA,NA,NA,0
5,5.01,2000-08-21,NA,NA,NA,0
5,5.01,2000-08-20,NA,NA,NA,0
5,5.01,2000-08-19,NA,NA,NA,0
5,5.01,2000-08-18,NA,NA,NA,0
5,5.01,2000-08-17,NA,NA,NA,0
5,5.01,2000-08-16,NA,NA,NA,0
5,5.01,2000-08-15,NA,NA,NA,0
5,5.01,2000-08-14,NA,NA,NA,0
5,5.01,2000-08-13,NA,NA,NA,0
5,5.01,2000-08-12,NA,NA,NA,0
5,5.01,2000-08-11,NA,NA,NA,0
5,5.01,2000-08-10,NA,NA,NA,0
5,5.01,2000-08-09,NA,NA,NA,0
5,5.01,2000-08-08,NA,NA,NA,0
5,5.01,2000-08-07,NA,NA,NA,0
5,5.01,2000-08-06,NA,NA,NA,0
5,5.01,2000-08-05,NA,NA,NA,0
5,5.01,2000-08-04,NA,NA,NA,0
5,5.01,2000-08-03,NA,NA,NA,0
5,5.01,2000-08-02,NA,NA,NA,0
5,5.01,2000-08-01,NA,NA,NA,0
5,5.01,2000-07-31,NA,NA,NA,0
5,5.01,2000-07-30,NA,NA,NA,0
5,5.01,2000-07-29,NA,NA,NA,0
5,5.01,2000-07-28,NA,NA,NA,0
5,5.01,2000-07-27,NA,NA,NA,0
5,5.01,2000-07-26,NA,NA,NA,0
5,5.01,2000-07-25,NA,NA,NA,0
5,5.01,2000-07-24,NA,NA,NA,0
5,5.01,2000-07-23,NA,NA,NA,0
5,5.01,2000-07-22,NA,NA,NA,0
5,5.01,2000-07-21,NA,NA,NA,0
5,5.01,2000-07-20,NA,NA,NA,0
5,5.01,2000-07-19,NA,NA,NA,0
5,5.01,2000-07-18,NA,NA,NA,0
5,5.01,2000-07-17,NA,NA,NA,0
5,5.01,2000-07-16,NA,NA,NA,0
5,5.01,2000-07-15,NA,NA,NA,0
5,5.01,2000-07-14,NA,NA,NA,0
5,5.01,2000-07-13,NA,NA,NA,0
5,5.01,2000-07-12,NA,NA,NA,0
5,5.01,2000-07-11,NA,NA,NA,0
5,5.01,2000-07-10,NA,NA,NA,0
5,5.01,2000-07-09,NA,NA,NA,0
5,5.01,2000-07-08,NA,NA,NA,0
5,5.01,2000-07-07,NA,NA,NA,0
5,5.01,2000-07-06,NA,NA,NA,0
5,5.01,2000-07-05,NA,NA,NA,0
5,5.01,2000-07-04,NA,NA,NA,0
5,5.01,2000-07-03,NA,NA,NA,0
5,5.01,2000-07-02,NA,NA,NA,0
5,5.01,2000-07-01,NA,NA,NA,0
5,5.01,2000-06-30,NA,NA,NA,0
5,5.01,2000-06-29,NA,NA,NA,0
5,5.01,2000-06-28,NA,NA,NA,0
5,5.01,2000-06-27,NA,NA,NA,0
5,5.01,2000-06-26,NA,NA,NA,0
5,5.01,2000-06-25,NA,NA,NA,0
5,5.01,2000-06-24,NA,NA,NA,0
5,5.01,2000-06-23,NA,NA,NA,0
5,5.01,2000-06-22,NA,NA,NA,0
5,5.01,2000-06-21,NA,NA,NA,0
5,5.01,2000-06-20,NA,NA,NA,0
5,5.01,2000-06-19,NA,NA,NA,0
5,5.01,2000-06-18,NA,NA,NA,0
5,5.01,2000-06-17,NA,NA,NA,0
5,5.01,2000-06-16,NA,NA,NA,0
5,5.01,2000-06-15,NA,NA,NA,0
5,5.01,2000-06-14,NA,NA,NA,0
5,5.01,2000-06-13,NA,NA,NA,0
5,5.01,2000-06-12,NA,NA,NA,0
5,5.01,2000-06-11,NA,NA,NA,0
5,5.01,2000-06-10,NA,NA,NA,0
5,5.01,2000-06-09,NA,NA,NA,0
5,5.01,2000-06-08,NA,NA,NA,0
5,5.01,2000-06-07,NA,NA,NA,0
5,5.01,2000-06-06,NA,NA,NA,0
5,5.01,2000-06-05,NA,NA,NA,0
5,5.01,2000-06-04,NA,NA,NA,0
5,5.01,2000-06-03,NA,NA,NA,0
5,5.01,2000-06-02,NA,NA,NA,0
5,5.01,2000-06-01,NA,NA,NA,0
5,5.01,2000-05-31,NA,NA,NA,0
5,5.01,2000-05-30,NA,NA,NA,0
5,5.01,2000-05-29,NA,NA,NA,0
5,5.01,2000-05-28,NA,NA,NA,0
5,5.01,2000-05-27,NA,NA,NA,0
5,5.01,2000-05-26,NA,NA,NA,0
5,5.01,2000-05-25,NA,NA,NA,0
5,5.01,2000-05-24,NA,NA,NA,0
5,5.01,2000-05-23,NA,NA,NA,0
5,5.01,2000-05-22,NA,NA,NA,0
5,5.01,2000-05-21,NA,NA,NA,0
5,5.01,2000-05-20,NA,NA,NA,0
5,5.01,2000-05-19,NA,NA,NA,0
5,5.01,2000-05-18,NA,NA,NA,0
5,5.01,2000-05-17,NA,NA,NA,0
5,5.01,2000-05-16,NA,NA,NA,0
5,5.01,2000-05-15,NA,NA,NA,0
5,5.01,2000-05-14,NA,NA,NA,0
5,5.01,2000-05-13,NA,NA,NA,0
5,5.01,2000-05-12,NA,NA,NA,0
5,5.01,2000-05-11,NA,NA,NA,0
5,5.01,2000-05-10,NA,NA,NA,0
5,5.01,2000-05-09,NA,NA,NA,0
5,5.01,2000-05-08,NA,NA,NA,0
5,5.01,2000-05-07,NA,NA,NA,0
5,5.01,2000-05-06,NA,NA,NA,0
5,5.01,2000-05-05,NA,NA,NA,0
5,5.01,2000-05-04,NA,NA,NA,0
5,5.01,2000-05-03,NA,NA,NA,0
5,5.01,2000-05-02,NA,NA,NA,0
5,5.01,2000-05-01,NA,NA,NA,0
5,5.01,2000-04-30,NA,NA,NA,0
5,5.01,2000-04-29,NA,NA,NA,0
5,5.01,2000-04-28,NA,NA,NA,0
5,5.01,2000-04-27,NA,NA,NA,0
5,5.01,2000-04-26,NA,NA,NA,0
5,5.01,2000-04-25,NA,NA,NA,0
5,5.01,2000-04-24,NA,NA,NA,0
5,5.01,2000-04-23,NA,NA,NA,0
5,5.01,2000-04-22,NA,NA,NA,0
5,5.01,2000-04-21,NA,NA,NA,0
5,5.01,2000-04-20,NA,NA,NA,0
5,5.01,2000-04-19,NA,NA,NA,0
5,5.01,2000-04-18,NA,NA,NA,0
5,5.01,2000-04-17,NA,NA,NA,0
5,5.01,2000-04-16,NA,NA,NA,0
5,5.01,2000-04-15,NA,NA,NA,0
5,5.01,2000-04-14,NA,NA,NA,0
5,5.01,2000-04-13,NA,NA,NA,0
5,5.01,2000-04-12,NA,NA,NA,0
5,5.01,2000-04-11,NA,NA,NA,0
5,5.01,2000-04-10,NA,NA,NA,0
5,5.01,2000-04-09,NA,NA,NA,0
5,5.01,2000-04-08,NA,NA,NA,0
5,5.01,2000-04-07,NA,NA,NA,0
5,5.01,2000-04-06,NA,NA,NA,0
5,5.01,2000-04-05,NA,NA,NA,0
5,5.01,2000-04-04,NA,NA,NA,0
5,5.01,2000-04-03,NA,NA,NA,0
5,5.01,2000-04-02,NA,NA,NA,0
5,5.01,2000-04-01,NA,NA,NA,0
5,5.01,2000-03-31,NA,NA,NA,0
5,5.01,2000-03-30,NA,NA,NA,0
5,5.01,2000-03-29,NA,NA,NA,0
5,5.01,2000-03-28,NA,NA,NA,0
5,5.01,2000-03-27,NA,NA,NA,0
5,5.01,2000-03-26,NA,NA,NA,0
5,5.01,2000-03-25,NA,NA,NA,0
5,5.01,2000-03-24,NA,NA,NA,0
5,5.01,2000-03-23,NA,NA,NA,0
5,5.01,2000-03-22,NA,NA,NA,0
5,5.01,2000-03-21,NA,NA,NA,0
5,5.01,2000-03-20,NA,NA,NA,0
5,5.01,2000-03-19,NA,NA,NA,0
5,5.01,2000-03-18,NA,NA,NA,0
5,5.01,2000-03-17,NA,NA,NA,0
5,5.01,2000-03-16,NA,NA,NA,0
5,5.01,2000-03-15,NA,NA,NA,0
5,5.01,2000-03-14,NA,NA,NA,0
5,5.01,2000-03-13,NA,NA,NA,0
5,5.01,2000-03-12,NA,NA,NA,0
5,5.01,2000-03-11,NA,NA,NA,0
5,5.01,2000-03-10,NA,NA,NA,0
5,5.01,2000-03-09,NA,NA,NA,0
5,5.01,2000-03-08,NA,NA,NA,0
5,5.01,2000-03-07,NA,NA,NA,0
5,5.01,2000-03-06,NA,NA,NA,0
5,5.01,2000-03-05,NA,NA,NA,0
5,5.01,2000-03-04,NA,NA,NA,0
5,5.01,2000-03-03,NA,NA,NA,0
5,5.01,2000-03-02,NA,NA,NA,0
5,5.01,2000-03-01,NA,NA,NA,0
5,5.01,2000-02-29,NA,NA,NA,0
5,5.01,2000-02-28,NA,NA,NA,0
5,5.01,2000-02-27,NA,NA,NA,0
5,5.01,2000-02-26,NA,NA,NA,0
5,5.01,2000-02-25,NA,NA,NA,0
5,5.01,2000-02-24,NA,NA,NA,0
5,5.01,2000-02-23,NA,NA,NA,0
5,5.01,2000-02-22,NA,NA,NA,0
5,5.01,2000-02-21,NA,NA,NA,0
5,5.01,2000-02-20,NA,NA,NA,0
5,5.01,2000-02-19,NA,NA,NA,0
5,5.01,2000-02-18,NA,NA,NA,0
5,5.01,2000-02-17,NA,NA,NA,0
5,5.01,2000-02-16,NA,NA,NA,0
5,5.01,2000-02-15,NA,NA,NA,0
5,5.01,2000-02-14,NA,NA,NA,0
5,5.01,2000-02-13,NA,NA,NA,0
5,5.01,2000-02-12,NA,NA,NA,0
5,5.01,2000-02-11,NA,NA,NA,0
5,5.01,2000-02-10,NA,NA,NA,0
5,5.01,2000-02-09,NA,NA,NA,0
5,5.01,2000-02-08,NA,NA,NA,0
5,5.01,2000-02-07,NA,NA,NA,0
5,5.01,2000-02-06,NA,NA,NA,0
5,5.01,2000-02-05,NA,NA,NA,0
5,5.01,2000-02-04,NA,NA,NA,0
5,5.01,2000-02-03,NA,NA,NA,0
5,5.01,2000-02-02,NA,NA,NA,0
5,5.01,2000-02-01,NA,NA,NA,0
5,5.01,2000-01-31,NA,NA,NA,0
5,5.01,2000-01-30,NA,NA,NA,0
5,5.01,2000-01-29,NA,NA,NA,0
5,5.01,2000-01-28,NA,NA,NA,0
5,5.01,2000-01-27,NA,NA,NA,0
5,5.01,2000-01-26,NA,NA,NA,0
5,5.01,2000-01-25,NA,NA,NA,0
5,5.01,2000-01-24,NA,NA,NA,0
5,5.01,2000-01-23,NA,NA,NA,0
5,5.01,2000-01-22,NA,NA,NA,0
5,5.01,2000-01-21,NA,NA,NA,0
5,5.01,2000-01-20,NA,NA,NA,0
5,5.01,2000-01-19,NA,NA,NA,0
5,5.01,2000-01-18,NA,NA,NA,0
5,5.01,2000-01-17,NA,NA,NA,0
5,5.01,2000-01-16,NA,NA,NA,0
5,5.01,2000-01-15,NA,NA,NA,0
5,5.01,2000-01-14,NA,NA,NA,0
5,5.01,2000-01-13,NA,NA,NA,0
5,5.01,2000-01-12,NA,NA,NA,0
5,5.01,2000-01-11,NA,NA,NA,0
5,5.01,2000-01-10,NA,NA,NA,0
5,5.01,2000-01-09,NA,NA,NA,0
5,5.01,2000-01-08,NA,NA,NA,0
5,5.01,2000-01-07,NA,NA,NA,0
5,5.01,2000-01-06,NA,NA,NA,0
5,5.01,2000-01-05,NA,NA,NA,0
5,5.01,2000-01-04,NA,NA,NA,0
5,5.01,2000-01-03,NA,NA,NA,0
5,5.01,2000-01-02,NA,NA,NA,0
5,5.01,2000-01-01,NA,NA,NA,0
5,5.01,1999-12-31,NA,NA,NA,0
5,5.01,1999-12-30,NA,NA,NA,0
5,5.01,1999-12-29,NA,NA,NA,0
5,5.01,1999-12-28,NA,NA,NA,0
5,5.01,1999-12-27,NA,NA,NA,0
5,5.01,1999-12-26,NA,NA,NA,0
5,5.01,1999-12-25,NA,NA,NA,0
5,5.01,1999-12-24,NA,NA,NA,0
5,5.01,1999-12-23,NA,NA,NA,0
5,5.01,1999-12-22,NA,NA,NA,0
5,5.01,1999-12-21,NA,NA,NA,0
5,5.01,1999-12-20,NA,NA,NA,0
5,5.01,1999-12-19,NA,NA,NA,0
5,5.01,1999-12-18,NA,NA,NA,0
5,5.01,1999-12-17,NA,NA,NA,0
5,5.01,1999-12-16,NA,NA,NA,0
5,5.01,1999-12-15,NA,NA,NA,0
5,5.01,1999-12-14,NA,NA,NA,0
5,5.01,1999-12-13,NA,NA,NA,0
5,5.01,1999-12-12,NA,NA,NA,0
5,5.01,1999-12-11,NA,NA,NA,0
5,5.01,1999-12-10,NA,NA,NA,0
5,5.01,1999-12-09,NA,NA,NA,0
5,5.01,1999-12-08,NA,NA,NA,0
5,5.01,1999-12-07,NA,NA,NA,0
5,5.01,1999-12-06,NA,NA,NA,0
5,5.01,1999-12-05,NA,NA,NA,0
5,5.01,1999-12-04,NA,NA,NA,0
5,5.01,1999-12-03,NA,NA,NA,0
5,5.01,1999-12-02,NA,NA,NA,0
5,5.01,1999-12-01,NA,NA,NA,0
5,5.01,1999-11-30,NA,NA,NA,0
5,5.01,1999-11-29,NA,NA,NA,0
5,5.01,1999-11-28,NA,NA,NA,0
5,5.01,1999-11-27,NA,NA,NA,0
5,5.01,1999-11-26,NA,NA,NA,0
5,5.01,1999-11-25,NA,NA,NA,0
5,5.01,1999-11-24,NA,NA,NA,0
5,5.01,1999-11-23,NA,NA,NA,0
5,5.01,1999-11-22,NA,NA,NA,0
5,5.01,1999-11-21,NA,NA,NA,0
5,5.01,1999-11-20,NA,NA,NA,0
5,5.01,1999-11-19,NA,NA,NA,0
5,5.01,1999-11-18,NA,NA,NA,0
5,5.01,1999-11-17,NA,NA,NA,0
5,5.01,1999-11-16,NA,NA,NA,0
5,5.01,1999-11-15,NA,NA,NA,0
5,5.01,1999-11-14,NA,NA,NA,0
5,5.01,1999-11-13,NA,NA,NA,0
5,5.01,1999-11-12,NA,NA,NA,0
5,5.01,1999-11-11,NA,NA,NA,0
5,5.01,1999-11-10,NA,NA,NA,0
5,5.01,1999-11-09,NA,NA,NA,0
5,5.01,1999-11-08,NA,NA,NA,0
5,5.01,1999-11-07,NA,NA,NA,0
5,5.01,1999-11-06,NA,NA,NA,0
5,5.01,1999-11-05,NA,NA,NA,0
5,5.01,1999-11-04,NA,NA,NA,0
5,5.01,1999-11-03,NA,NA,NA,0
5,5.01,1999-11-02,NA,NA,NA,0
5,5.01,1999-11-01,NA,NA,NA,0
5,5.01,1999-10-31,NA,NA,NA,0
5,5.01,1999-10-30,NA,NA,NA,0
5,5.01,1999-10-29,NA,NA,NA,0
5,5.01,1999-10-28,NA,NA,NA,0
5,5.01,1999-10-27,NA,NA,NA,0
5,5.01,1999-10-26,NA,NA,NA,0
5,5.01,1999-10-25,NA,NA,NA,0
5,5.01,1999-10-24,NA,NA,NA,0
5,5.01,1999-10-23,NA,NA,NA,0
5,5.01,1999-10-22,NA,NA,NA,0
5,5.01,1999-10-21,NA,NA,NA,0
5,5.01,1999-10-20,NA,NA,NA,0
5,5.01,1999-10-19,NA,NA,NA,0
5,5.01,1999-10-18,NA,NA,NA,0
5,5.01,1999-10-17,NA,NA,NA,0
5,5.01,1999-10-16,NA,NA,NA,0
5,5.01,1999-10-15,NA,NA,NA,0
5,5.01,1999-10-14,NA,NA,NA,0
5,5.01,1999-10-13,NA,NA,NA,0
5,5.01,1999-10-12,NA,NA,NA,0
5,5.01,1999-10-11,NA,NA,NA,0
5,5.01,1999-10-10,NA,NA,NA,0
5,5.01,1999-10-09,NA,NA,NA,0
5,5.01,1999-10-08,NA,NA,NA,0
5,5.01,1999-10-07,NA,NA,NA,0
5,5.01,1999-10-06,NA,NA,NA,0
5,5.01,1999-10-05,NA,NA,NA,0
5,5.01,1999-10-04,NA,NA,NA,0
5,4.51,2015-09-30,1.01125,1.007,1.015,4
5,4.51,2015-09-29,1.021,1.014,1.03,4
5,4.51,2015-09-28,0.9995,0.992,1.014,4
5,4.51,2015-09-27,1.02975,1.01,1.046,4
5,4.51,2015-09-26,1.05775,1.036,1.068,4
5,4.51,2015-09-25,1.11025,1.093,1.141,4
5,4.51,2015-09-24,1.18325,1.156,1.198,4
5,4.51,2015-09-23,1.20925,1.199,1.223,4
5,4.51,2015-09-22,1.20175,1.187,1.223,4
5,4.51,2015-09-21,1.2015,1.177,1.237,4
5,4.51,2015-09-20,1.30225,1.267,1.329,4
5,4.51,2015-09-19,1.33025,1.303,1.371,4
5,4.51,2015-09-18,1.269,1.239,1.302,4
5,4.51,2015-09-17,1.236,1.174,1.313,4
5,4.51,2015-09-16,1.21375,1.187,1.236,4
5,4.51,2015-09-15,1.29375,1.266,1.328,4
5,4.51,2015-09-14,1.328,1.31,1.356,4
5,4.51,2015-09-13,1.2495,1.231,1.266,4
5,4.51,2015-09-12,1.278,1.262,1.299,4
5,4.51,2015-09-11,1.28225,1.27,1.295,4
5,4.51,2015-09-10,1.32625,1.316,1.342,4
5,4.51,2015-09-09,1.35025,1.324,1.384,4
5,4.51,2015-09-08,1.4015,1.378,1.443,4
5,4.51,2015-09-07,1.44975,1.438,1.46,4
5,4.51,2015-09-06,1.45525,1.435,1.467,4
5,4.51,2015-09-05,1.447,1.403,1.493,4
5,4.51,2015-09-04,1.428,1.406,1.447,4
5,4.51,2015-09-03,1.37425,1.342,1.406,4
5,4.51,2015-09-02,1.3715,1.353,1.381,4
5,4.51,2015-09-01,1.3285,1.32,1.353,4
5,4.51,2015-08-31,1.29525,1.288,1.313,4
5,4.51,2015-08-30,1.2905,1.274,1.316,4
5,4.51,2015-08-29,1.276,1.259,1.288,4
5,4.51,2015-08-28,1.27625,1.255,1.303,4
5,4.51,2015-08-27,1.33425,1.316,1.349,4
5,4.51,2015-08-26,1.38575,1.374,1.399,4
5,4.51,2015-08-25,1.47425,1.406,1.516,4
5,4.51,2015-08-24,1.39925,1.363,1.467,4
5,4.51,2015-08-23,1.37825,1.374,1.381,4
5,4.51,2015-08-22,1.37925,1.364,1.409,4
5,4.51,2015-08-21,1.4515,1.406,1.488,4
5,4.51,2015-08-20,1.5495,1.495,1.599,4
5,4.51,2015-08-19,1.61425,1.585,1.638,4
5,4.51,2015-08-18,1.54275,1.524,1.563,4
5,4.51,2015-08-17,1.579,1.524,1.638,4
5,4.51,2015-08-16,1.64825,1.621,1.671,4
5,4.51,2015-08-15,1.49325,1.338,1.645,4
5,4.51,2015-08-14,1.23175,1.146,1.338,4
5,4.51,2015-08-13,1.108,1.086,1.12,4
5,4.51,2015-08-12,1.10325,1.086,1.115,4
5,4.51,2015-08-11,1.115,1.104,1.126,4
5,4.51,2015-08-10,1.1315,1.115,1.148,4
5,4.51,2015-08-09,1.027,0.988,1.093,4
5,4.51,2015-08-08,0.9555,0.941,0.97,4
5,4.51,2015-08-07,0.9295,0.912,0.941,4
5,4.51,2015-08-06,0.889,0.868,0.912,4
5,4.51,2015-08-05,0.85425,0.844,0.865,4
5,4.51,2015-08-04,0.81025,0.795,0.826,4
5,4.51,2015-08-03,0.78825,0.77,0.795,4
5,4.51,2015-08-02,0.76925,0.766,0.774,4
5,4.51,2015-08-01,0.7055,0.597,0.788,4
5,4.51,2015-07-31,0.55975,0.539,0.579,4
5,4.51,2015-07-30,0.498,0.45,0.539,4
5,4.51,2015-07-29,0.38375,0.342,0.42,4
5,4.51,2015-07-28,0.32225,0.301,0.342,4
5,4.51,2015-07-27,0.22675,0.182,0.271,4
5,4.51,2015-07-26,0.13275,0.115,0.151,4
5,4.51,2015-07-25,0.093,0.084,0.111,4
5,4.51,2015-07-24,0.03925,0.028,0.066,4
5,4.51,2015-07-23,0.01775,0.014,0.025,4
5,4.51,2015-07-22,0.01225,0.011,0.016,4
5,4.51,2015-07-21,0.00825,0.005,0.012,4
5,4.51,2015-07-20,0.00775,0.005,0.01,4
5,4.51,2015-07-19,0.0065,0.005,0.009,4
5,4.51,2015-07-18,0.00625,0.005,0.01,4
5,4.51,2015-07-17,0.00575,0.005,0.007,4
5,4.51,2015-07-16,0.00525,0.005,0.006,4
5,4.51,2015-07-15,0.0045,0.002,0.006,4
5,4.51,2015-07-14,0.0055,0.002,0.009,4
5,4.51,2015-07-13,0.00725,0.005,0.01,4
5,4.51,2015-07-12,0.00675,0.005,0.009,4
5,4.51,2015-07-11,0.0065,0.005,0.009,4
5,4.51,2015-07-10,0.006,0.002,0.01,4
5,4.51,2015-07-09,0.01,0.005,0.013,4
5,4.51,2015-07-08,0.0085,0.005,0.013,4
5,4.51,2015-07-07,0.00425,0.002,0.005,4
5,4.51,2015-07-06,0.00425,0.002,0.005,4
5,4.51,2015-07-05,0.0035,-0.001,0.005,4
5,4.51,2015-07-04,0.00425,0.002,0.005,4
5,4.51,2015-07-03,0.0045,0.004,0.005,4
5,4.51,2015-07-02,0.00325,0.001,0.004,4
5,4.51,2015-07-01,0.00475,0.004,0.007,4
5,4.51,2015-06-30,0.0045,0.001,0.008,4
5,4.51,2015-06-29,0.006,0.002,0.01,4
5,4.51,2015-06-28,0.006,0.003,0.009,4
5,4.51,2015-06-27,0.0065,0.004,0.011,4
5,4.51,2015-06-26,0.007,0.003,0.011,4
5,4.51,2015-06-25,0.00725,0.004,0.011,4
5,4.51,2015-06-24,0.008,0.004,0.011,4
5,4.51,2015-06-23,0.011,0.008,0.013,4
5,4.51,2015-06-22,0.00775,0.003,0.011,4
5,4.51,2015-06-21,0.00875,0.007,0.013,4
5,4.51,2015-06-20,0.011,0.008,0.013,4
5,4.51,2015-06-19,0.01025,0.007,0.013,4
5,4.51,2015-06-18,0.008,0.003,0.011,4
5,4.51,2015-06-17,0.00925,0.008,0.011,4
5,4.51,2015-06-16,0.01,0.007,0.012,4
5,4.51,2015-06-15,0.0085,0.007,0.012,4
5,4.51,2015-06-14,0.00875,0.004,0.011,4
5,4.51,2015-06-13,0.00825,0.004,0.011,4
5,4.51,2015-06-12,0.0085,0.004,0.012,4
5,4.51,2015-06-11,0.0075,0.004,0.011,4
5,4.51,2015-06-10,0.00875,0.006,0.011,4
5,4.51,2015-06-09,0.00875,0.004,0.011,4
5,4.51,2015-06-08,0.007,0.004,0.011,4
5,4.51,2015-06-07,0.0065,0.003,0.01,4
5,4.51,2015-06-06,0.00575,0.001,0.011,4
5,4.51,2015-06-05,0.006,0.003,0.009,4
5,4.51,2015-06-04,0.00575,0.004,0.008,4
5,4.51,2015-06-03,0.00625,0.002,0.011,4
5,4.51,2015-06-02,0.00475,-0.003,0.011,4
5,4.51,2015-06-01,0.002,-0.001,0.007,4
5,4.51,2015-05-31,0.00175,-0.001,0.008,4
5,4.51,2015-05-30,0.0045,-0.001,0.008,4
5,4.51,2015-05-29,0.00475,-0.001,0.008,4
5,4.51,2015-05-28,0.0045,-0.003,0.008,4
5,4.51,2015-05-27,0.00375,-0.005,0.014,4
5,4.51,2015-05-26,0.00425,0,0.009,4
5,4.51,2015-05-25,0.00425,-0.001,0.008,4
5,4.51,2015-05-24,0.00075,-0.004,0.004,4
5,4.51,2015-05-23,0.002,-0.001,0.005,2
5,4.51,2015-05-22,0.009,0.009,0.009,1
5,4.51,2015-05-21,0.00825,0.004,0.01,4
5,4.51,2015-05-20,0.008,0.001,0.013,4
5,4.51,2015-05-19,0.0065,0.001,0.01,4
5,4.51,2015-05-18,0.001,-0.004,0.008,4
5,4.51,2015-05-17,0.0025,-0.005,0.009,4
5,4.51,2015-05-16,0.002,-0.007,0.008,4
5,4.51,2015-05-15,0.005,0.004,0.006,4
5,4.51,2015-05-14,0.004,-0.001,0.008,4
5,4.51,2015-05-13,0.00275,-0.002,0.007,4
5,4.51,2015-05-12,0.00025,-0.004,0.005,4
5,4.51,2015-05-11,-0.00025,-0.005,0.004,4
5,4.51,2015-05-10,0.00075,-0.007,0.008,4
5,4.51,2015-05-09,-0.001,-0.007,0.002,4
5,4.51,2015-05-08,-0.00025,-0.006,0.002,4
5,4.51,2015-05-07,-0.0015,-0.01,0.005,4
5,4.51,2015-05-06,-0.00275,-0.004,-0.001,4
5,4.51,2015-05-05,-0.004,-0.007,-0.002,4
5,4.51,2015-05-04,-0.007,-0.01,-0.005,4
5,4.51,2015-05-03,-0.00625,-0.009,-0.004,4
5,4.51,2015-05-02,-0.0055,-0.013,-0.001,4
5,4.51,2015-05-01,-0.00325,-0.004,-0.001,4
5,4.51,2015-04-30,-0.007,-0.016,-0.001,4
5,4.51,2015-04-29,-0.00675,-0.013,-0.002,4
5,4.51,2015-04-28,-0.00275,-0.009,0.001,4
5,4.51,2015-04-27,-0.006,-0.013,-0.001,4
5,4.51,2015-04-26,-0.00625,-0.013,-0.001,4
5,4.51,2015-04-25,-0.00475,-0.009,-0.001,4
5,4.51,2015-04-24,-0.00475,-0.013,-0.001,4
5,4.51,2015-04-23,-0.006,-0.016,-0.001,4
5,4.51,2015-04-22,-0.004,-0.01,0,4
5,4.51,2015-04-21,-0.003,-0.008,0.004,4
5,4.51,2015-04-20,-0.0045,-0.013,0.001,4
5,4.51,2015-04-19,-0.00425,-0.01,0,4
5,4.51,2015-04-18,-0.001,-0.007,0.004,4
5,4.51,2015-04-17,-0.00225,-0.004,-0.001,4
5,4.51,2015-04-16,-0.003,-0.006,-0.001,4
5,4.51,2015-04-15,-0.00175,-0.007,0.003,4
5,4.51,2015-04-14,0.00025,-0.004,0.004,4
5,4.51,2015-04-13,-0.00175,-0.011,0.003,4
5,4.51,2015-04-12,-0.00125,-0.008,0.005,4
5,4.51,2015-04-11,-0.001,-0.005,0.004,4
5,4.51,2015-04-10,-0.0015,-0.007,0.003,4
5,4.51,2015-04-09,-0.00275,-0.008,0.002,4
5,4.51,2015-04-08,-0.006,-0.01,-0.003,4
5,4.51,2015-04-07,-0.00725,-0.013,-0.004,4
5,4.51,2015-04-06,-0.0085,-0.016,-0.006,4
5,4.51,2015-04-05,-0.0065,-0.008,-0.005,4
5,4.51,2015-04-04,-0.00775,-0.011,-0.005,4
5,4.51,2015-04-03,-0.009,-0.013,-0.006,4
5,4.51,2015-04-02,-0.007,-0.01,-0.005,4
5,4.51,2015-04-01,-0.0045,-0.006,-0.002,4
5,4.51,2015-03-31,-0.00625,-0.007,-0.005,4
5,4.51,2015-03-30,-0.005,-0.007,-0.002,4
5,4.51,2015-03-29,-0.00525,-0.01,-0.002,4
5,4.51,2015-03-28,-0.00575,-0.011,-0.001,4
5,4.51,2015-03-27,-0.005,-0.01,-0.001,4
5,4.51,2015-03-26,-0.0055,-0.01,-0.002,4
5,4.51,2015-03-25,-0.006,-0.013,-0.001,4
5,4.51,2015-03-24,-0.0065,-0.013,-0.002,4
5,4.51,2015-03-23,-0.00575,-0.013,-0.001,4
5,4.51,2015-03-22,-0.0045,-0.01,0.001,4
5,4.51,2015-03-21,-0.00675,-0.01,-0.003,4
5,4.51,2015-03-20,-0.00725,-0.012,-0.003,4
5,4.51,2015-03-19,-0.00675,-0.014,-0.003,4
5,4.51,2015-03-18,-0.00575,-0.012,-0.002,4
5,4.51,2015-03-17,-0.00575,-0.014,-0.001,4
5,4.51,2015-03-16,-0.00775,-0.013,-0.004,4
5,4.51,2015-03-15,-0.005,-0.01,0,4
5,4.51,2015-03-14,-0.00425,-0.01,0,4
5,4.51,2015-03-13,-0.00225,-0.011,0.003,4
5,4.51,2015-03-12,-0.00275,-0.011,0.002,4
5,4.51,2015-03-11,-0.0035,-0.008,-0.001,4
5,4.51,2015-03-10,-0.00425,-0.007,-0.001,4
5,4.51,2015-03-09,-0.0045,-0.007,-0.003,4
5,4.51,2015-03-08,-0.0045,-0.008,-0.001,4
5,4.51,2015-03-07,-0.0055,-0.01,-0.003,4
5,4.51,2015-03-06,-0.00475,-0.01,0,4
5,4.51,2015-03-05,-0.00175,-0.005,0.001,4
5,4.51,2015-03-04,-0.00325,-0.006,-0.001,4
5,4.51,2015-03-03,-0.0025,-0.005,0,4
5,4.51,2015-03-02,-0.004,-0.007,-0.002,4
5,4.51,2015-03-01,-0.00525,-0.009,-0.002,4
5,4.51,2015-02-28,-0.00425,-0.008,-0.003,4
5,4.51,2015-02-27,-0.00425,-0.008,0,4
5,4.51,2015-02-26,-0.00175,-0.006,0.001,4
5,4.51,2015-02-25,0,-0.003,0.001,4
5,4.51,2015-02-24,-0.00025,-0.004,0.003,4
5,4.51,2015-02-23,-0.003,-0.006,0.001,4
5,4.51,2015-02-22,-0.0025,-0.005,0,4
5,4.51,2015-02-21,-0.002,-0.005,0,4
5,4.51,2015-02-20,-0.001,-0.004,0.002,4
5,4.51,2015-02-19,-5e-04,-0.002,0.001,4
5,4.51,2015-02-18,-0.00075,-0.004,0.002,4
5,4.51,2015-02-17,-0.001,-0.005,0.002,4
5,4.51,2015-02-16,5e-04,-0.001,0.002,4
5,4.51,2015-02-15,-0.002,-0.006,0,4
5,4.51,2015-02-14,-0.00125,-0.004,0.002,4
5,4.51,2015-02-13,-0.00175,-0.005,0.001,4
5,4.51,2015-02-12,-0.003,-0.006,0.001,4
5,4.51,2015-02-11,-0.003,-0.006,-0.001,4
5,4.51,2015-02-10,-0.004,-0.007,-0.001,4
5,4.51,2015-02-09,-0.0025,-0.007,0,4
5,4.51,2015-02-08,-0.00175,-0.003,0,4
5,4.51,2015-02-07,-0.0035,-0.006,-0.002,4
5,4.51,2015-02-06,-0.00575,-0.007,-0.005,4
5,4.51,2015-02-05,-0.0055,-0.008,-0.003,4
5,4.51,2015-02-04,-0.00625,-0.009,-0.004,4
5,4.51,2015-02-03,-0.0045,-0.006,0,4
5,4.51,2015-02-02,-0.0035,-0.009,0.002,4
5,4.51,2015-02-01,-0.0035,-0.006,-0.001,4
5,4.51,2015-01-31,-0.00475,-0.007,-0.003,4
5,4.51,2015-01-30,-0.00275,-0.004,-0.001,4
5,4.51,2015-01-29,-0.004,-0.005,-0.002,4
5,4.51,2015-01-28,-0.00525,-0.006,-0.004,4
5,4.51,2015-01-27,-0.0035,-0.006,-0.001,4
5,4.51,2015-01-26,-0.0025,-0.005,-0.001,4
5,4.51,2015-01-25,-0.00225,-0.004,0,4
5,4.51,2015-01-24,-0.00075,-0.004,0.001,4
5,4.51,2015-01-23,-5e-04,-0.001,0,4
5,4.51,2015-01-22,0,-0.001,0.001,4
5,4.51,2015-01-21,-0.00025,-0.002,0.001,4
5,4.51,2015-01-20,0.00025,-0.003,0.003,4
5,4.51,2015-01-19,0.0035,0,0.007,4
5,4.51,2015-01-18,0.00625,0.003,0.009,4
5,4.51,2015-01-17,0.00775,0.007,0.01,4
5,4.51,2015-01-16,0.00625,0.005,0.007,4
5,4.51,2015-01-15,0.00775,0.006,0.01,4
5,4.51,2015-01-14,0.01,0.009,0.012,4
5,4.51,2015-01-13,0.01,0.009,0.011,4
5,4.51,2015-01-12,0.0115,0.006,0.015,4
5,4.51,2015-01-11,0.01625,0.012,0.018,4
5,4.51,2015-01-10,0.01275,0.012,0.013,4
5,4.51,2015-01-09,0.0155,0.013,0.017,4
5,4.51,2015-01-08,0.017,0.016,0.018,4
5,4.51,2015-01-07,0.02,0.018,0.021,4
5,4.51,2015-01-06,0.0195,0.017,0.023,4
5,4.51,2015-01-05,0.02175,0.018,0.025,4
5,4.51,2015-01-04,0.027,0.026,0.028,4
5,4.51,2015-01-03,0.02825,0.027,0.029,4
5,4.51,2015-01-02,0.02875,0.024,0.031,4
5,4.51,2015-01-01,0.03,0.028,0.031,4
5,4.51,2014-12-31,0.0305,0.028,0.033,4
5,4.51,2014-12-30,0.03475,0.033,0.039,4
5,4.51,2014-12-29,0.04575,0.042,0.05,4
5,4.51,2014-12-28,0.05375,0.05,0.058,4
5,4.51,2014-12-27,0.057,0.053,0.059,4
5,4.51,2014-12-26,0.06675,0.066,0.067,4
5,4.51,2014-12-25,0.06775,0.064,0.071,4
5,4.51,2014-12-24,0.0705,0.068,0.073,4
5,4.51,2014-12-23,0.074,0.071,0.075,4
5,4.51,2014-12-22,0.07825,0.078,0.079,4
5,4.51,2014-12-21,0.07925,0.076,0.081,4
5,4.51,2014-12-20,0.083,0.081,0.086,4
5,4.51,2014-12-19,0.086,0.085,0.087,4
5,4.51,2014-12-18,0.08625,0.084,0.087,4
5,4.51,2014-12-17,0.08975,0.088,0.093,4
5,4.51,2014-12-16,0.09475,0.092,0.098,4
5,4.51,2014-12-15,0.099,0.094,0.104,4
5,4.51,2014-12-14,0.09825,0.089,0.104,4
5,4.51,2014-12-13,0.096,0.09,0.098,4
5,4.51,2014-12-12,0.099,0.095,0.105,4
5,4.51,2014-12-11,0.10375,0.098,0.109,4
5,4.51,2014-12-10,0.108,0.101,0.116,4
5,4.51,2014-12-09,0.12125,0.116,0.124,4
5,4.51,2014-12-08,0.12475,0.116,0.132,4
5,4.51,2014-12-07,0.13625,0.128,0.14,4
5,4.51,2014-12-06,0.1325,0.125,0.135,4
5,4.51,2014-12-05,0.13575,0.134,0.139,4
5,4.51,2014-12-04,0.1395,0.134,0.146,4
5,4.51,2014-12-03,0.14975,0.146,0.157,4
5,4.51,2014-12-02,0.155,0.146,0.158,4
5,4.51,2014-12-01,0.15975,0.158,0.165,4
5,4.51,2014-11-30,0.1735,0.165,0.184,4
5,4.51,2014-11-29,0.182,0.173,0.188,4
5,4.51,2014-11-28,0.18825,0.184,0.195,4
5,4.51,2014-11-27,0.18975,0.188,0.195,4
5,4.51,2014-11-26,0.195,0.188,0.199,4
5,4.51,2014-11-25,0.2065,0.199,0.21,4
5,4.51,2014-11-24,0.22575,0.21,0.236,4
5,4.51,2014-11-23,0.23675,0.233,0.24,4
5,4.51,2014-11-22,0.26575,0.255,0.272,4
5,4.51,2014-11-21,0.27575,0.27,0.283,4
5,4.51,2014-11-20,0.295,0.285,0.303,4
5,4.51,2014-11-19,0.293,0.292,0.296,4
5,4.51,2014-11-18,0.29975,0.288,0.307,4
5,4.51,2014-11-17,0.306,0.3,0.315,4
5,4.51,2014-11-16,0.3265,0.315,0.336,4
5,4.51,2014-11-15,0.346,0.329,0.363,4
5,4.51,2014-11-14,0.36275,0.358,0.367,4
5,4.51,2014-11-13,0.3665,0.363,0.37,4
5,4.51,2014-11-12,0.38175,0.37,0.396,4
5,4.51,2014-11-11,0.40725,0.389,0.419,4
5,4.51,2014-11-10,0.40975,0.407,0.413,4
5,4.51,2014-11-09,0.4185,0.411,0.426,4
5,4.51,2014-11-08,0.4285,0.426,0.433,4
5,4.51,2014-11-07,0.44175,0.43,0.456,4
5,4.51,2014-11-06,0.4375,0.43,0.451,4
5,4.51,2014-11-05,0.449,0.444,0.456,4
5,4.51,2014-11-04,0.4665,0.456,0.474,4
5,4.51,2014-11-03,0.45125,0.448,0.453,4
5,4.51,2014-11-02,0.449,0.445,0.452,4
5,4.51,2014-11-01,0.46175,0.446,0.478,4
5,4.51,2014-10-31,0.4795,0.474,0.491,4
5,4.51,2014-10-30,0.514,0.507,0.523,4
5,4.51,2014-10-29,0.54175,0.526,0.559,4
5,4.51,2014-10-28,0.5755,0.57,0.587,4
5,4.51,2014-10-27,0.57825,0.566,0.596,4
5,4.51,2014-10-26,0.62475,0.614,0.63,4
5,4.51,2014-10-25,0.628,0.625,0.633,4
5,4.51,2014-10-24,0.65225,0.64,0.659,4
5,4.51,2014-10-23,0.67025,0.662,0.679,4
5,4.51,2014-10-22,0.647,0.633,0.656,4
5,4.51,2014-10-21,0.599,0.566,0.64,4
5,4.51,2014-10-20,0.61625,0.603,0.622,4
5,4.51,2014-10-19,0.634,0.622,0.648,4
5,4.51,2014-10-18,0.6825,0.666,0.71,4
5,4.51,2014-10-17,0.71775,0.71,0.739,4
5,4.51,2014-10-16,0.72525,0.71,0.741,4
5,4.51,2014-10-15,0.74575,0.713,0.765,4
5,4.51,2014-10-14,0.7515,0.743,0.765,4
5,4.51,2014-10-13,0.7215,0.71,0.735,4
5,4.51,2014-10-12,0.71675,0.708,0.728,4
5,4.51,2014-10-11,0.74325,0.737,0.75,4
5,4.51,2014-10-10,0.75725,0.739,0.772,4
5,4.51,2014-10-09,0.7795,0.768,0.803,4
5,4.51,2014-10-08,0.8235,0.801,0.835,4
5,4.51,2014-10-07,0.8525,0.842,0.86,4
5,4.51,2014-10-06,0.8285,0.809,0.851,4
5,4.51,2014-10-05,0.7875,0.776,0.794,4
5,4.51,2014-10-04,0.75125,0.74,0.758,4
5,4.51,2014-10-03,0.7645,0.757,0.772,4
5,4.51,2014-10-02,0.761,0.754,0.772,4
5,4.51,2014-10-01,0.78375,0.772,0.794,4
5,4.51,2014-09-30,0.7805,0.77,0.786,4
5,4.51,2014-09-29,0.76675,0.76,0.772,4
5,4.51,2014-09-28,0.76625,0.761,0.771,4
5,4.51,2014-09-27,0.78425,0.765,0.813,4
5,4.51,2014-09-26,0.8185,0.801,0.831,4
5,4.51,2014-09-25,0.861,0.838,0.881,4
5,4.51,2014-09-24,0.8385,0.808,0.86,4
5,4.51,2014-09-23,0.823,0.796,0.846,4
5,4.51,2014-09-22,0.85525,0.82,0.878,4
5,4.51,2014-09-21,0.778,0.757,0.804,4
5,4.51,2014-09-20,0.77375,0.752,0.812,4
5,4.51,2014-09-19,0.8975,0.813,0.982,2
5,4.51,2014-09-18,0.98425,0.981,0.992,4
5,4.51,2014-09-17,0.98825,0.981,0.998,4
5,4.51,2014-09-16,0.991,0.981,0.999,4
5,4.51,2014-09-15,0.99625,0.978,1.009,4
5,4.51,2014-09-14,1.00125,0.98,1.017,4
5,4.51,2014-09-13,1.03275,1.017,1.045,4
5,4.51,2014-09-12,1.03375,1.021,1.052,4
5,4.51,2014-09-11,1.0155,0.999,1.027,4
5,4.51,2014-09-10,1.00025,0.976,1.017,4
5,4.51,2014-09-09,1.0015,0.999,1.009,4
5,4.51,2014-09-08,0.9945,0.972,1.009,4
5,4.51,2014-09-07,1.004,0.98,1.035,4
5,4.51,2014-09-06,1.02675,1.01,1.045,4
5,4.51,2014-09-05,1.0065,0.993,1.035,4
5,4.51,2014-09-04,1.004,0.999,1.009,4
5,4.51,2014-09-03,1.018,1.01,1.027,4
5,4.51,2014-09-02,1.0375,1.035,1.045,4
5,4.51,2014-09-01,1.04725,1.039,1.053,4
5,4.51,2014-08-31,0.94525,0.893,1.021,4
5,4.51,2014-08-30,0.9375,0.928,0.946,4
5,4.51,2014-08-29,0.9155,0.893,0.938,4
5,4.51,2014-08-28,0.93675,0.928,0.945,4
5,4.51,2014-08-27,0.934,0.91,0.946,4
5,4.51,2014-08-26,0.91875,0.785,0.999,4
5,4.51,2014-08-25,0.7905,0.778,0.803,4
5,4.51,2014-08-24,0.7525,0.717,0.767,4
5,4.51,2014-08-23,0.70375,0.688,0.717,4
5,4.51,2014-08-22,0.69,0.681,0.696,4
5,4.51,2014-08-21,0.659,0.646,0.678,4
5,4.51,2014-08-20,0.61325,0.588,0.625,4
5,4.51,2014-08-19,0.558,0.497,0.588,4
5,4.51,2014-08-18,0.4935,0.471,0.515,4
5,4.51,2014-08-17,0.46325,0.447,0.479,4
5,4.51,2014-08-16,0.39975,0.374,0.429,4
5,4.51,2014-08-15,0.31775,0.298,0.356,4
5,4.51,2014-08-14,0.23525,0.21,0.265,4
5,4.51,2014-08-13,0.175,0.151,0.192,4
5,4.51,2014-08-12,0.112,0.096,0.133,4
5,4.51,2014-08-11,0.0835,0.071,0.096,4
5,4.51,2014-08-10,0.08267,0.07,0.089,3
5,4.51,2014-08-09,NA,NA,NA,0
5,4.51,2014-08-08,NA,NA,NA,0
5,4.51,2014-08-07,NA,NA,NA,0
5,4.51,2014-08-06,NA,NA,NA,0
5,4.51,2014-08-05,NA,NA,NA,0
5,4.51,2014-08-04,NA,NA,NA,0
5,4.51,2014-08-03,NA,NA,NA,0
5,4.51,2014-08-02,NA,NA,NA,0
5,4.51,2014-08-01,NA,NA,NA,0
5,4.51,2014-07-31,0.01667,0.015,0.02,3
5,4.51,2014-07-30,NA,NA,NA,0
5,4.51,2014-07-29,NA,NA,NA,0
5,4.51,2014-07-28,NA,NA,NA,0
5,4.51,2014-07-27,NA,NA,NA,0
5,4.51,2014-07-26,NA,NA,NA,0
5,4.51,2014-07-25,NA,NA,NA,0
5,4.51,2014-07-24,NA,NA,NA,0
5,4.51,2014-07-23,NA,NA,NA,0
5,4.51,2014-07-22,NA,NA,NA,0
5,4.51,2014-07-21,0.004,0.004,0.004,2
5,4.51,2014-07-20,0.0065,0.002,0.016,4
5,4.51,2014-07-19,0.01575,0.015,0.017,4
5,4.51,2014-07-18,0.0115,-0.003,0.019,4
5,4.51,2014-07-17,0.0075,-0.002,0.015,4
5,4.51,2014-07-16,0.009,0.002,0.015,4
5,4.51,2014-07-15,0.01425,0.004,0.023,4
5,4.51,2014-07-14,0.005,-0.003,0.015,4
5,4.51,2014-07-13,0.00675,0.004,0.015,4
5,4.51,2014-07-12,0.0025,-0.003,0.005,4
5,4.51,2014-07-11,0.00675,0.004,0.015,4
5,4.51,2014-07-10,0.00575,0.004,0.011,4
5,4.51,2014-07-09,0.00525,-0.003,0.012,4
5,4.51,2014-07-08,0.00675,0.006,0.008,4
5,4.51,2014-07-07,0.007,-0.003,0.023,4
5,4.51,2014-07-06,0.009,0.001,0.016,4
5,4.51,2014-07-05,0.00925,0.003,0.015,4
5,4.51,2014-07-04,0.00975,0.004,0.016,4
5,4.51,2014-07-03,0.0095,0.004,0.015,4
5,4.51,2014-07-02,0.009,0.004,0.023,4
5,4.51,2014-07-01,0.0105,0.004,0.018,4
5,4.51,2014-06-30,0.009,0.004,0.015,4
5,4.51,2014-06-29,0.00575,0.004,0.009,4
5,4.51,2014-06-28,0.00075,-0.003,0.004,4
5,4.51,2014-06-27,0.00575,-0.001,0.015,4
5,4.51,2014-06-26,0.0075,0.004,0.015,4
5,4.51,2014-06-25,0.00675,0.003,0.015,4
5,4.51,2014-06-24,0.00675,0.004,0.015,4
5,4.51,2014-06-23,0.00675,0.003,0.016,4
5,4.51,2014-06-22,0.01,0.004,0.016,4
5,4.51,2014-06-21,0.006,-0.002,0.021,4
5,4.51,2014-06-20,0.00325,-0.003,0.008,4
5,4.51,2014-06-19,0.00375,-0.002,0.008,4
5,4.51,2014-06-18,0.009,0.004,0.016,4
5,4.51,2014-06-17,0.005,-0.003,0.008,4
5,4.51,2014-06-16,0.00425,0,0.008,4
5,4.51,2014-06-15,0.005,0,0.008,4
5,4.51,2014-06-14,0.00875,0.004,0.019,4
5,4.51,2014-06-13,0.0015,-0.003,0.004,4
5,4.51,2014-06-12,0.00175,0,0.004,4
5,4.51,2014-06-11,0.0055,-0.001,0.019,4
5,4.51,2014-06-10,0.00175,0,0.004,4
5,4.51,2014-06-09,0.0065,0,0.019,4
5,4.51,2014-06-08,0.006,0,0.018,4
5,4.51,2014-06-07,0.002,0,0.004,4
5,4.51,2014-06-06,0.0025,-0.001,0.005,4
5,4.51,2014-06-05,0.00525,0,0.009,4
5,4.51,2014-06-04,0.0065,-0.003,0.012,4
5,4.51,2014-06-03,0.00425,-0.003,0.008,4
5,4.51,2014-06-02,0.00525,0,0.009,4
5,4.51,2014-06-01,0.0055,-0.003,0.012,4
5,4.51,2014-05-31,0.00525,0,0.009,4
5,4.51,2014-05-30,0.00475,-0.003,0.01,4
5,4.51,2014-05-29,0.006,-0.003,0.012,4
5,4.51,2014-05-28,0.0065,-0.003,0.013,4
5,4.51,2014-05-27,0.00675,-0.001,0.012,4
5,4.51,2014-05-26,0.00625,0.001,0.012,4
5,4.51,2014-05-25,0.00525,0,0.009,4
5,4.51,2014-05-24,0.0065,0,0.012,4
5,4.51,2014-05-23,0.007,0,0.015,4
5,4.51,2014-05-22,0.0035,-0.003,0.008,4
5,4.51,2014-05-21,0.0035,0,0.006,4
5,4.51,2014-05-20,0.00425,-0.001,0.008,4
5,4.51,2014-05-19,0.00525,-0.003,0.01,4
5,4.51,2014-05-18,0.00525,0,0.01,4
5,4.51,2014-05-17,-0.003,-0.007,0.004,4
5,4.51,2014-05-16,-0.004,-0.012,0.002,4
5,4.51,2014-05-15,0.00125,-0.009,0.005,4
5,4.51,2014-05-14,-0.00225,-0.011,0.003,4
5,4.51,2014-05-13,-0.0025,-0.011,0.002,4
5,4.51,2014-05-12,-0.002,-0.01,0.004,4
5,4.51,2014-05-11,-0.002,-0.01,0.005,4
5,4.51,2014-05-10,-0.00925,-0.014,-0.003,4
5,4.51,2014-05-09,-0.00925,-0.014,-0.003,4
5,4.51,2014-05-08,-0.012,-0.022,-0.002,4
5,4.51,2014-05-07,-0.0095,-0.014,-0.005,4
5,4.51,2014-05-06,-0.01,-0.01,-0.01,1
5,4.51,2014-05-05,NA,NA,NA,0
5,4.51,2014-05-04,NA,NA,NA,0
5,4.51,2014-05-03,NA,NA,NA,0
5,4.51,2014-05-02,NA,NA,NA,0
5,4.51,2014-05-01,NA,NA,NA,0
5,4.51,2014-04-30,-0.0085,-0.014,-0.003,2
5,4.51,2014-04-29,-0.009,-0.014,-0.003,4
5,4.51,2014-04-28,-0.004,-0.014,0.001,4
5,4.51,2014-04-27,-0.00925,-0.021,0.001,4
5,4.51,2014-04-26,-0.01325,-0.018,-0.01,4
5,4.51,2014-04-25,-0.0095,-0.014,-0.004,4
5,4.51,2014-04-24,-0.008,-0.014,-0.002,4
5,4.51,2014-04-23,-0.0065,-0.013,-0.002,4
5,4.51,2014-04-22,-0.0015,-0.008,0.004,4
5,4.51,2014-04-21,-0.00475,-0.013,-0.002,4
5,4.51,2014-04-20,-0.00425,-0.013,0.002,4
5,4.51,2014-04-19,-0.00525,-0.013,-0.001,4
5,4.51,2014-04-18,-0.0075,-0.012,-0.002,4
5,4.51,2014-04-17,-0.005,-0.013,-0.001,4
5,4.51,2014-04-16,-0.00175,-0.009,0.002,4
5,4.51,2014-04-15,-0.00125,-0.008,0.003,4
5,4.51,2014-04-14,-0.0045,-0.013,-0.001,4
5,4.51,2014-04-13,-0.00225,-0.008,0.006,4
5,4.51,2014-04-12,-0.00325,-0.009,0.006,4
5,4.51,2014-04-11,-0.00375,-0.009,0.005,4
5,4.51,2014-04-10,-0.007,-0.013,-0.002,4
5,4.51,2014-04-09,-0.002,-0.009,0.004,4
5,4.51,2014-04-08,-0.007,-0.01,0,4
5,4.51,2014-04-07,0.00075,-0.009,0.009,4
5,4.51,2014-04-06,-0.003,-0.009,0.006,4
5,4.51,2014-04-05,-0.00325,-0.009,0.004,4
5,4.51,2014-04-04,-0.0025,-0.008,0.005,4
5,4.51,2014-04-03,-0.00525,-0.011,0.006,4
5,4.51,2014-04-02,-0.0015,-0.009,0.006,4
5,4.51,2014-04-01,-0.00025,-0.003,0.006,4
5,4.51,2014-03-31,-0.00075,-0.005,0.006,4
5,4.51,2014-03-30,-0.006,-0.013,-0.002,4
5,4.51,2014-03-29,-0.00225,-0.012,0.006,4
5,4.51,2014-03-28,-0.00225,-0.006,0.004,4
5,4.51,2014-03-27,-0.004,-0.009,-0.002,4
5,4.51,2014-03-26,-0.0035,-0.006,-0.001,4
5,4.51,2014-03-25,-5e-04,-0.002,0.003,4
5,4.51,2014-03-24,0.00175,-0.002,0.005,4
5,4.51,2014-03-23,-0.00025,-0.009,0.01,4
5,4.51,2014-03-22,-0.00225,-0.007,0.003,4
5,4.51,2014-03-21,-0.005,-0.012,-0.001,4
5,4.51,2014-03-20,-0.0025,-0.009,0.006,4
5,4.51,2014-03-19,-0.0055,-0.009,-0.002,4
5,4.51,2014-03-18,0.00025,-0.009,0.006,4
5,4.51,2014-03-17,0.00075,-0.009,0.008,4
5,4.51,2014-03-16,-0.00525,-0.009,-0.001,4
5,4.51,2014-03-15,-0.00575,-0.009,-0.002,4
5,4.51,2014-03-14,-0.0045,-0.009,-0.002,4
5,4.51,2014-03-13,-0.00475,-0.009,-0.002,4
5,4.51,2014-03-12,-0.005,-0.009,-0.002,4
5,4.51,2014-03-11,-0.00125,-0.008,0.006,4
5,4.51,2014-03-10,-0.00275,-0.007,-0.001,4
5,4.51,2014-03-09,-0.00425,-0.009,-0.002,4
5,4.51,2014-03-08,-0.0035,-0.008,-0.001,4
5,4.51,2014-03-07,0.00125,-0.002,0.004,4
5,4.51,2014-03-06,-0.0035,-0.013,0.006,4
5,4.51,2014-03-05,-0.003,-0.008,0.003,4
5,4.51,2014-03-04,-0.00675,-0.012,-0.002,4
5,4.51,2014-03-03,-0.0035,-0.009,0.002,2
5,4.51,2014-03-02,-0.0065,-0.014,0.001,4
5,4.51,2014-03-01,-0.007,-0.012,-0.004,4
5,4.51,2014-02-28,-0.0065,-0.01,0.004,4
5,4.51,2014-02-27,-0.00725,-0.01,-0.003,4
5,4.51,2014-02-26,-0.009,-0.013,-0.006,4
5,4.51,2014-02-25,-0.0055,-0.014,0.005,4
5,4.51,2014-02-24,-0.0055,-0.014,0.001,4
5,4.51,2014-02-23,-0.00275,-0.014,0.005,4
5,4.51,2014-02-22,-0.00375,-0.014,0.005,4
5,4.51,2014-02-21,-0.007,-0.014,-0.001,4
5,4.51,2014-02-20,-0.00325,-0.006,-0.001,4
5,4.51,2014-02-19,-0.0045,-0.01,0.004,4
5,4.51,2014-02-18,-0.00425,-0.011,0.004,4
5,4.51,2014-02-17,-0.0045,-0.012,0.005,4
5,4.51,2014-02-16,-0.00225,-0.014,0.005,4
5,4.51,2014-02-15,-0.00675,-0.012,0,4
5,4.51,2014-02-14,-0.00975,-0.014,-0.005,4
5,4.51,2014-02-13,-0.00375,-0.009,0.001,4
5,4.51,2014-02-12,-0.00525,-0.014,0.004,4
5,4.51,2014-02-11,-0.01075,-0.013,-0.01,4
5,4.51,2014-02-10,-0.00575,-0.012,0,4
5,4.51,2014-02-09,-0.00325,-0.006,0.005,4
5,4.51,2014-02-08,-0.00725,-0.013,-0.001,4
5,4.51,2014-02-07,-0.0045,-0.01,-0.001,4
5,4.51,2014-02-06,-0.0065,-0.01,0,4
5,4.51,2014-02-05,-0.00575,-0.014,0.001,4
5,4.51,2014-02-04,-0.0105,-0.017,-0.001,4
5,4.51,2014-02-03,-0.00075,-0.006,0.005,4
5,4.51,2014-02-02,-0.007,-0.011,0,4
5,4.51,2014-02-01,-0.01175,-0.014,-0.008,4
5,4.51,2014-01-31,-0.01025,-0.014,-0.008,4
5,4.51,2014-01-30,-0.006,-0.016,0.001,4
5,4.51,2014-01-29,-0.00375,-0.011,0.001,4
5,4.51,2014-01-28,0.00025,-0.002,0.001,4
5,4.51,2014-01-27,-0.00775,-0.015,0.001,4
5,4.51,2014-01-26,-0.009,-0.014,-0.003,4
5,4.51,2014-01-25,-0.0055,-0.014,0.001,4
5,4.51,2014-01-24,-0.0045,-0.013,0.001,4
5,4.51,2014-01-23,-0.00825,-0.014,-0.003,4
5,4.51,2014-01-22,-0.0085,-0.014,0.003,4
5,4.51,2014-01-21,-0.0105,-0.014,-0.006,4
5,4.51,2014-01-20,-0.007,-0.014,0.001,4
5,4.51,2014-01-19,-0.00525,-0.01,-0.003,4
5,4.51,2014-01-18,-0.008,-0.013,-0.003,4
5,4.51,2014-01-17,-0.005,-0.013,0.005,4
5,4.51,2014-01-16,-0.00375,-0.01,0.001,4
5,4.51,2014-01-15,-0.003,-0.006,0,4
5,4.51,2014-01-14,0.00025,-0.006,0.005,4
5,4.51,2014-01-13,0,-0.005,0.008,4
5,4.51,2014-01-12,-0.008,-0.01,-0.003,4
5,4.51,2014-01-11,0.00375,-0.007,0.009,4
5,4.51,2014-01-10,0.00525,-0.009,0.015,4
5,4.51,2014-01-09,0.006,0.004,0.008,4
5,4.51,2014-01-08,0.006,0.004,0.008,4
5,4.51,2014-01-07,-0.003,-0.01,0.004,4
5,4.51,2014-01-06,0.0055,0.002,0.008,4
5,4.51,2014-01-05,0.00325,-0.003,0.007,4
5,4.51,2014-01-04,-0.00025,-0.003,0.008,4
5,4.51,2014-01-03,-0.00175,-0.01,0.008,4
5,4.51,2014-01-02,0,-0.003,0.005,4
5,4.51,2014-01-01,0.003,-0.003,0.013,4
5,4.51,2013-12-31,0.0075,-0.002,0.016,4
5,4.51,2013-12-30,0.00975,0.005,0.016,4
5,4.51,2013-12-29,0.0085,0.005,0.013,4
5,4.51,2013-12-28,0.01575,0.008,0.023,4
5,4.51,2013-12-27,0.01525,0.008,0.029,4
5,4.51,2013-12-26,0.0235,0.02,0.028,4
5,4.51,2013-12-25,0.02575,0.015,0.034,4
5,4.51,2013-12-24,0.02725,0.022,0.034,4
5,4.51,2013-12-23,0.034,0.03,0.038,4
5,4.51,2013-12-22,0.03925,0.028,0.051,4
5,4.51,2013-12-21,0.041,0.032,0.052,4
5,4.51,2013-12-20,0.0475,0.038,0.055,4
5,4.51,2013-12-19,0.04575,0.038,0.052,4
5,4.51,2013-12-18,0.05875,0.052,0.065,4
5,4.51,2013-12-17,0.06425,0.063,0.067,4
5,4.51,2013-12-16,0.061,0.059,0.063,4
5,4.51,2013-12-15,0.065,0.063,0.071,4
5,4.51,2013-12-14,0.069,0.063,0.072,4
5,4.51,2013-12-13,0.081,0.071,0.089,4
5,4.51,2013-12-12,0.0815,0.081,0.082,4
5,4.51,2013-12-11,0.079,0.078,0.081,4
5,4.51,2013-12-10,0.081,0.078,0.082,4
5,4.51,2013-12-09,0.0835,0.081,0.089,4
5,4.51,2013-12-08,0.08825,0.087,0.089,4
5,4.51,2013-12-07,0.09325,0.09,0.097,4
5,4.51,2013-12-06,0.1065,0.096,0.114,4
5,4.51,2013-12-05,0.11675,0.108,0.123,4
5,4.51,2013-12-04,0.1275,0.118,0.137,4
5,4.51,2013-12-03,0.131,0.118,0.137,4
5,4.51,2013-12-02,0.123,0.118,0.137,4
5,4.51,2013-12-01,0.1325,0.126,0.141,4
5,4.51,2013-11-30,0.14575,0.137,0.153,4
5,4.51,2013-11-29,0.1575,0.147,0.166,4
5,4.51,2013-11-28,0.16725,0.163,0.174,4
5,4.51,2013-11-27,0.181,0.176,0.188,4
5,4.51,2013-11-26,0.189,0.182,0.199,4
5,4.51,2013-11-25,0.20625,0.197,0.214,4
5,4.51,2013-11-24,0.21025,0.207,0.214,4
5,4.51,2013-11-23,0.2175,0.211,0.225,4
5,4.51,2013-11-22,0.2355,0.229,0.24,4
5,4.51,2013-11-21,0.2435,0.236,0.251,4
5,4.51,2013-11-20,0.2585,0.247,0.265,4
5,4.51,2013-11-19,0.2625,0.255,0.269,4
5,4.51,2013-11-18,0.275,0.265,0.291,4
5,4.51,2013-11-17,0.29325,0.283,0.302,4
5,4.51,2013-11-16,0.30175,0.299,0.305,4
5,4.51,2013-11-15,0.3035,0.291,0.309,4
5,4.51,2013-11-14,0.31925,0.316,0.324,4
5,4.51,2013-11-13,0.33575,0.327,0.341,4
5,4.51,2013-11-12,0.344,0.338,0.356,4
5,4.51,2013-11-11,0.35475,0.345,0.364,4
5,4.51,2013-11-10,0.36075,0.355,0.364,4
5,4.51,2013-11-09,0.37275,0.367,0.382,4
5,4.51,2013-11-08,0.40325,0.392,0.407,4
5,4.51,2013-11-07,0.426,0.425,0.429,4
5,4.51,2013-11-06,0.424,0.41,0.432,4
5,4.51,2013-11-05,0.43825,0.429,0.451,4
5,4.51,2013-11-04,0.454,0.447,0.461,4
5,4.51,2013-11-03,0.46625,0.458,0.483,4
5,4.51,2013-11-02,0.4805,0.461,0.501,4
5,4.51,2013-11-01,0.51725,0.515,0.52,4
5,4.51,2013-10-31,0.53125,0.515,0.552,4
5,4.51,2013-10-30,0.55425,0.538,0.563,4
5,4.51,2013-10-29,0.56825,0.556,0.585,4
5,4.51,2013-10-28,0.601,0.588,0.624,4
5,4.51,2013-10-27,0.624,0.624,0.624,4
5,4.51,2013-10-26,0.64525,0.635,0.659,4
5,4.51,2013-10-25,0.69975,0.678,0.715,4
5,4.51,2013-10-24,0.7465,0.732,0.771,4
5,4.51,2013-10-23,0.747,0.732,0.771,4
5,4.51,2013-10-22,0.7205,0.713,0.732,4
5,4.51,2013-10-21,0.73025,0.725,0.732,4
5,4.51,2013-10-20,0.74575,0.732,0.753,4
5,4.51,2013-10-19,0.77875,0.766,0.803,4
5,4.51,2013-10-18,0.8195,0.803,0.839,4
5,4.51,2013-10-17,0.832,0.807,0.843,4
5,4.51,2013-10-16,0.7825,0.769,0.805,4
5,4.51,2013-10-15,0.7575,0.753,0.767,4
5,4.51,2013-10-14,0.757,0.753,0.761,4
5,4.51,2013-10-13,0.74675,0.732,0.757,4
5,4.51,2013-10-12,0.74775,0.743,0.751,4
5,4.51,2013-10-11,0.7395,0.732,0.75,4
5,4.51,2013-10-10,0.7375,0.729,0.753,4
5,4.51,2013-10-09,0.7515,0.75,0.753,4
5,4.51,2013-10-08,0.748,0.742,0.75,4
5,4.51,2013-10-07,0.762,0.75,0.771,4
5,4.51,2013-10-06,0.7775,0.769,0.785,4
5,4.51,2013-10-05,0.77275,0.75,0.785,4
5,4.51,2013-10-04,0.74175,0.732,0.75,4
5,4.51,2013-10-03,0.774,0.766,0.785,4
5,4.51,2013-10-02,0.78325,0.767,0.796,4
5,4.51,2013-10-01,0.819,0.803,0.839,4
5,4.51,2013-09-30,0.86425,0.857,0.875,4
5,4.51,2013-09-29,0.88,0.859,0.893,4
5,4.51,2013-09-28,0.9155,0.903,0.928,4
5,4.51,2013-09-27,0.929,0.921,0.939,4
5,4.51,2013-09-26,0.935,0.908,0.946,4
5,4.51,2013-09-25,0.9875,0.977,0.999,4
5,4.51,2013-09-24,1.009,0.999,1.017,4
5,4.51,2013-09-23,1.0445,1.028,1.07,4
5,4.51,2013-09-22,1.0905,1.07,1.106,4
5,4.51,2013-09-21,1.14325,1.123,1.159,4
5,4.51,2013-09-20,1.21,1.159,1.247,4
5,4.51,2013-09-19,1.2765,1.264,1.292,4
5,4.51,2013-09-18,1.2265,1.144,1.282,4
5,4.51,2013-09-17,1.1205,1.092,1.174,4
5,4.51,2013-09-16,1.09475,1.053,1.166,4
5,4.51,2013-09-15,1.0625,1.053,1.074,4
5,4.51,2013-09-14,1.06425,1.052,1.072,4
5,4.51,2013-09-13,1.04025,1.011,1.07,4
5,4.51,2013-09-12,1.017,1.007,1.025,4
5,4.51,2013-09-11,1.0135,1.003,1.028,4
5,4.51,2013-09-10,1.0015,0.987,1.017,4
5,4.51,2013-09-09,1.003,0.982,1.035,4
5,4.51,2013-09-08,0.9585,0.941,1.001,4
5,4.51,2013-09-07,0.93775,0.928,0.946,4
5,4.51,2013-09-06,0.92,0.91,0.928,4
5,4.51,2013-09-05,0.911,0.893,0.921,4
5,4.51,2013-09-04,0.8975,0.875,0.909,4
5,4.51,2013-09-03,0.8845,0.875,0.892,4
5,4.51,2013-09-02,0.86825,0.857,0.875,4
5,4.51,2013-09-01,0.84625,0.839,0.857,4
5,4.51,2013-08-31,0.8145,0.802,0.839,4
5,4.51,2013-08-30,0.792,0.767,0.803,4
5,4.51,2013-08-29,0.75225,0.733,0.767,4
5,4.51,2013-08-28,0.72625,0.717,0.732,4
5,4.51,2013-08-27,0.69275,0.663,0.714,4
5,4.51,2013-08-26,0.6435,0.628,0.662,4
5,4.51,2013-08-25,0.599,0.574,0.628,4
5,4.51,2013-08-24,0.505,0.479,0.536,4
5,4.51,2013-08-23,0.4215,0.389,0.461,4
5,4.51,2013-08-22,0.3395,0.316,0.37,4
5,4.51,2013-08-21,0.2625,0.225,0.297,4
5,4.51,2013-08-20,0.19125,0.173,0.206,4
5,4.51,2013-08-19,0.13125,0.108,0.151,4
5,4.51,2013-08-18,0.065,0.041,0.096,4
5,4.51,2013-08-17,0.03325,0.023,0.041,4
5,4.51,2013-08-16,0.0145,0.004,0.023,4
5,4.51,2013-08-15,0.01525,0.004,0.022,4
5,4.51,2013-08-14,0.007,0.003,0.017,4
5,4.51,2013-08-13,0.00125,-0.003,0.004,4
5,4.51,2013-08-12,0.001,-0.003,0.004,4
5,4.51,2013-08-11,0.001,-0.003,0.004,4
5,4.51,2013-08-10,0.003,-0.003,0.007,4
5,4.51,2013-08-09,0.00375,0.003,0.004,4
5,4.51,2013-08-08,0.004,0.004,0.004,4
5,4.51,2013-08-07,0.007,0.004,0.016,4
5,4.51,2013-08-06,0.00025,-0.003,0.003,4
5,4.51,2013-08-05,-0.002,-0.003,0.001,4
5,4.51,2013-08-04,0.00225,-0.003,0.015,4
5,4.51,2013-08-03,-0.0025,-0.003,-0.001,4
5,4.51,2013-08-02,-0.00175,-0.003,0.002,4
5,4.51,2013-08-01,-0.001,-0.003,0.004,4
5,4.51,2013-07-31,5e-04,-0.003,0.004,4
5,4.51,2013-07-30,0.00275,-0.001,0.005,4
5,4.51,2013-07-29,0.004,0.004,0.004,4
5,4.51,2013-07-28,0.002,-0.003,0.015,4
5,4.51,2013-07-27,-0.00225,-0.003,0,4
5,4.51,2013-07-26,-0.002,-0.003,0,4
5,4.51,2013-07-25,-5e-04,-0.003,0.004,4
5,4.51,2013-07-24,5e-04,-0.003,0.004,4
5,4.51,2013-07-23,0.005,-0.003,0.015,4
5,4.51,2013-07-22,0.00125,-0.003,0.004,4
5,4.51,2013-07-21,0.00075,-0.003,0.004,4
5,4.51,2013-07-20,5e-04,-0.003,0.004,4
5,4.51,2013-07-19,0.001,-0.003,0.004,4
5,4.51,2013-07-18,0.00375,0.003,0.004,4
5,4.51,2013-07-17,0.0015,-0.003,0.004,4
5,4.51,2013-07-16,5e-04,-0.003,0.004,4
5,4.51,2013-07-15,5e-04,-0.003,0.004,4
5,4.51,2013-07-14,5e-04,-0.003,0.004,4
5,4.51,2013-07-13,5e-04,-0.003,0.004,4
5,4.51,2013-07-12,5e-04,-0.003,0.004,4
5,4.51,2013-07-11,5e-04,-0.003,0.004,4
5,4.51,2013-07-10,0.00225,-0.003,0.004,4
5,4.51,2013-07-09,0.00225,-0.003,0.004,4
5,4.51,2013-07-08,0.00675,0.004,0.015,4
5,4.51,2013-07-07,-0.00025,-0.003,0.004,4
5,4.51,2013-07-06,0.00025,-0.003,0.004,4
5,4.51,2013-07-05,0.00475,-0.003,0.015,4
5,4.51,2013-07-04,5e-04,-0.003,0.004,4
5,4.51,2013-07-03,0.00225,-0.003,0.004,4
5,4.51,2013-07-02,0.00075,-0.003,0.004,4
5,4.51,2013-07-01,0.00025,-0.003,0.004,4
5,4.51,2013-06-30,0.003,-0.003,0.008,4
5,4.51,2013-06-29,0.00725,0.005,0.009,4
5,4.51,2013-06-28,0.00625,-0.003,0.015,4
5,4.51,2013-06-27,0.007,0.004,0.011,4
5,4.51,2013-06-26,0.00475,-0.003,0.01,4
5,4.51,2013-06-25,0.0075,0.004,0.013,4
5,4.51,2013-06-24,0.009,0.008,0.012,4
5,4.51,2013-06-23,0.0035,-0.003,0.009,4
5,4.51,2013-06-22,0.001,-0.003,0.004,4
5,4.51,2013-06-21,0.0025,-0.003,0.005,4
5,4.51,2013-06-20,0.004,0.004,0.004,4
5,4.51,2013-06-19,-5e-04,-0.003,0.004,4
5,4.51,2013-06-18,-0.0015,-0.003,0.002,4
5,4.51,2013-06-17,-0.00125,-0.003,0.002,4
5,4.51,2013-06-16,0.00475,-0.003,0.015,4
5,4.51,2013-06-15,0.001,-0.003,0.004,4
5,4.51,2013-06-14,0.001,-0.003,0.004,4
5,4.51,2013-06-13,5e-04,-0.003,0.004,4
5,4.51,2013-06-12,0.0015,-0.003,0.005,4
5,4.51,2013-06-11,0.004,-0.004,0.008,4
5,4.51,2013-06-10,0.005,-0.001,0.009,4
5,4.51,2013-06-09,0.004,-0.002,0.008,4
5,4.51,2013-06-08,0.00125,-0.003,0.004,4
5,4.51,2013-06-07,5e-04,-0.004,0.004,4
5,4.51,2013-06-06,0.00225,-0.003,0.004,4
5,4.51,2013-06-05,0.00175,-0.003,0.005,4
5,4.51,2013-06-04,0.004,-0.003,0.008,4
5,4.51,2013-06-03,0.004,-0.003,0.014,4
5,4.51,2013-06-02,0.007,0.004,0.011,4
5,4.51,2013-06-01,0.00525,-0.003,0.009,4
5,4.51,2013-05-31,0.00275,-0.003,0.009,4
5,4.51,2013-05-30,0.00225,0,0.005,4
5,4.51,2013-05-29,0.002,0.001,0.004,4
5,4.51,2013-05-28,0.002,-0.003,0.01,4
5,4.51,2013-05-27,0.00525,-0.003,0.012,4
5,4.51,2013-05-26,0.002,-0.003,0.008,4
5,4.51,2013-05-25,0.00225,-0.009,0.009,4
5,4.51,2013-05-24,0.00725,-0.001,0.011,4
5,4.51,2013-05-23,0.0025,-0.003,0.008,4
5,4.51,2013-05-22,0.004,-0.003,0.012,4
5,4.51,2013-05-21,0.003,-0.003,0.013,4
5,4.51,2013-05-20,-0.00075,-0.003,0.005,4
5,4.51,2013-05-19,-0.00225,-0.007,0.004,4
5,4.51,2013-05-18,0.00625,-0.003,0.016,4
5,4.51,2013-05-17,0.0075,-0.001,0.015,4
5,4.51,2013-05-16,0.00475,-0.002,0.009,4
5,4.51,2013-05-15,0.00575,0.003,0.008,4
5,4.51,2013-05-14,0.0045,-0.003,0.009,4
5,4.51,2013-05-13,0.0015,-0.003,0.008,4
5,4.51,2013-05-12,0.00225,-0.003,0.007,4
5,4.51,2013-05-11,-0.002,-0.006,0.004,4
5,4.51,2013-05-10,-0.014,-0.022,-0.01,4
5,4.51,2013-05-09,-0.015,-0.022,-0.01,4
5,4.51,2013-05-08,-0.016,-0.022,-0.01,4
5,4.51,2013-05-07,-0.014,-0.022,-0.01,4
5,4.51,2013-05-06,-0.014,-0.022,-0.01,4
5,4.51,2013-05-05,-0.019,-0.026,-0.01,4
5,4.51,2013-05-04,-0.0225,-0.028,-0.019,4
5,4.51,2013-05-03,-0.0115,-0.015,-0.007,4
5,4.51,2013-05-02,-0.01375,-0.022,-0.009,4
5,4.51,2013-05-01,-0.01425,-0.022,-0.01,4
5,4.51,2013-04-30,-0.01525,-0.022,-0.011,4
5,4.51,2013-04-29,-0.01375,-0.017,-0.01,4
5,4.51,2013-04-28,-0.012,-0.022,-0.003,4
5,4.51,2013-04-27,-0.013,-0.022,-0.006,4
5,4.51,2013-04-26,-0.01075,-0.015,-0.003,4
5,4.51,2013-04-25,-0.01375,-0.022,-0.005,4
5,4.51,2013-04-24,-0.01675,-0.022,-0.01,4
5,4.51,2013-04-23,-0.0155,-0.023,-0.007,4
5,4.51,2013-04-22,-0.0155,-0.022,-0.003,4
5,4.51,2013-04-21,-0.012,-0.018,-0.005,4
5,4.51,2013-04-20,-0.015,-0.022,-0.01,4
5,4.51,2013-04-19,-0.01,-0.016,-0.003,4
5,4.51,2013-04-18,-0.0115,-0.017,-0.004,4
5,4.51,2013-04-17,-0.0105,-0.014,-0.005,4
5,4.51,2013-04-16,-0.00975,-0.014,-0.005,4
5,4.51,2013-04-15,-0.011,-0.014,-0.006,4
5,4.51,2013-04-14,-0.00875,-0.014,-0.003,4
5,4.51,2013-04-13,-0.00875,-0.013,-0.003,4
5,4.51,2013-04-12,-0.012,-0.021,-0.003,4
5,4.51,2013-04-11,-0.00925,-0.014,-0.003,4
5,4.51,2013-04-10,-0.0085,-0.014,-0.003,4
5,4.51,2013-04-09,-0.01425,-0.021,-0.01,4
5,4.51,2013-04-08,-0.01425,-0.022,-0.01,4
5,4.51,2013-04-07,-0.01325,-0.022,-0.006,4
5,4.51,2013-04-06,-0.0125,-0.018,-0.008,4
5,4.51,2013-04-05,-0.01225,-0.018,-0.003,4
5,4.51,2013-04-04,-0.01075,-0.016,-0.003,4
5,4.51,2013-04-03,-0.01,-0.014,-0.003,4
5,4.51,2013-04-02,-0.009,-0.013,-0.005,4
5,4.51,2013-04-01,-0.0075,-0.022,0.001,4
5,4.51,2013-03-31,-0.00925,-0.014,0.001,4
5,4.51,2013-03-30,-0.00675,-0.014,-0.001,4
5,4.51,2013-03-29,-0.00625,-0.014,0.001,4
5,4.51,2013-03-28,-0.00975,-0.014,-0.001,4
5,4.51,2013-03-27,-0.00925,-0.018,-0.003,4
5,4.51,2013-03-26,-0.0055,-0.007,-0.003,4
5,4.51,2013-03-25,-0.01,-0.014,-0.003,4
5,4.51,2013-03-24,-0.0105,-0.014,-0.003,4
5,4.51,2013-03-23,-0.00875,-0.018,0.001,4
5,4.51,2013-03-22,-0.0045,-0.014,0.002,4
5,4.51,2013-03-21,-0.011,-0.018,-0.004,4
5,4.51,2013-03-20,-0.0025,-0.007,0.002,4
5,4.51,2013-03-19,-0.01025,-0.018,-0.003,4
5,4.51,2013-03-18,-0.00675,-0.016,0.001,4
5,4.51,2013-03-17,-0.00525,-0.01,-0.001,4
5,4.51,2013-03-16,-0.01,-0.02,0.001,4
5,4.51,2013-03-15,-0.0085,-0.014,-0.001,4
5,4.51,2013-03-14,0.00025,-0.002,0.001,4
5,4.51,2013-03-13,-0.00425,-0.007,-0.001,4
5,4.51,2013-03-12,-0.0085,-0.01,-0.004,4
5,4.51,2013-03-11,-0.01325,-0.014,-0.011,4
5,4.51,2013-03-10,-0.00925,-0.014,-0.003,4
5,4.51,2013-03-09,-0.00425,-0.014,0.005,4
5,4.51,2013-03-08,-0.00425,-0.011,-0.001,4
5,4.51,2013-03-07,-0.0055,-0.011,0,4
5,4.51,2013-03-06,-0.00325,-0.011,0.003,4
5,4.51,2013-03-05,-0.01175,-0.014,-0.005,4
5,4.51,2013-03-04,-0.0085,-0.014,-0.003,4
5,4.51,2013-03-03,-5e-04,-0.003,0.004,4
5,4.51,2013-03-02,-0.00125,-0.004,0.001,4
5,4.51,2013-03-01,-0.00825,-0.014,0.001,4
5,4.51,2013-02-28,-0.01225,-0.016,-0.006,4
5,4.51,2013-02-27,-0.0075,-0.014,0.001,4
5,4.51,2013-02-26,-0.01075,-0.017,-0.006,4
5,4.51,2013-02-25,-0.0105,-0.017,-0.007,4
5,4.51,2013-02-24,-0.00175,-0.006,0.001,4
5,4.51,2013-02-23,-0.0085,-0.017,-0.003,4
5,4.51,2013-02-22,-0.0065,-0.015,0.001,4
5,4.51,2013-02-21,-0.0095,-0.014,-0.002,4
5,4.51,2013-02-20,-0.00725,-0.017,0.001,4
5,4.51,2013-02-19,-0.00975,-0.017,-0.002,4
5,4.51,2013-02-18,-0.0065,-0.017,0.001,4
5,4.51,2013-02-17,-0.004,-0.01,0.001,4
5,4.51,2013-02-16,-0.005,-0.01,0.001,4
5,4.51,2013-02-15,-0.01,-0.017,-0.003,4
5,4.51,2013-02-14,-0.004,-0.014,0.001,4
5,4.51,2013-02-13,-0.00325,-0.013,0.001,4
5,4.51,2013-02-12,-0.00525,-0.014,0.002,4
5,4.51,2013-02-11,-0.00475,-0.012,-0.002,4
5,4.51,2013-02-10,-0.00375,-0.008,0.001,4
5,4.51,2013-02-09,-0.0095,-0.015,-0.002,4
5,4.51,2013-02-08,-0.00475,-0.013,0.002,4
5,4.51,2013-02-07,-0.0045,-0.014,0.002,4
5,4.51,2013-02-06,-0.0035,-0.01,0.001,4
5,4.51,2013-02-05,-0.0055,-0.014,0.001,4
5,4.51,2013-02-04,-0.00725,-0.014,-0.002,4
5,4.51,2013-02-03,-0.00075,-0.006,0.002,4
5,4.51,2013-02-02,-0.00275,-0.007,0.001,4
5,4.51,2013-02-01,-0.00825,-0.01,-0.003,4
5,4.51,2013-01-31,-0.0045,-0.014,0.001,4
5,4.51,2013-01-30,-0.012,-0.014,-0.01,4
5,4.51,2013-01-29,-0.00925,-0.014,-0.003,4
5,4.51,2013-01-28,-0.005,-0.014,0.003,4
5,4.51,2013-01-27,-0.01075,-0.018,-0.003,4
5,4.51,2013-01-26,-0.0105,-0.014,-0.006,4
5,4.51,2013-01-25,-0.00375,-0.01,0.001,4
5,4.51,2013-01-24,-0.00525,-0.01,-0.001,4
5,4.51,2013-01-23,-0.0105,-0.016,-0.006,4
5,4.51,2013-01-22,-0.00625,-0.01,-0.003,4
5,4.51,2013-01-21,-0.00925,-0.014,-0.003,4
5,4.51,2013-01-20,-0.0075,-0.013,-0.001,4
5,4.51,2013-01-19,-0.00775,-0.014,-0.003,4
5,4.51,2013-01-18,-0.00975,-0.013,-0.006,4
5,4.51,2013-01-17,-0.0075,-0.01,-0.002,4
5,4.51,2013-01-16,-0.00675,-0.013,-0.001,4
5,4.51,2013-01-15,-0.00325,-0.01,0.001,4
5,4.51,2013-01-14,-0.00425,-0.012,0.001,4
5,4.51,2013-01-13,-0.008,-0.01,-0.006,4
5,4.51,2013-01-12,-0.00725,-0.014,0,4
5,4.51,2013-01-11,-0.00025,-0.006,0.005,4
5,4.51,2013-01-10,-0.00375,-0.01,0.001,4
5,4.51,2013-01-09,-0.008,-0.014,0.002,4
5,4.51,2013-01-08,0.0015,-0.014,0.008,4
5,4.51,2013-01-07,-0.0075,-0.014,0.004,4
5,4.51,2013-01-06,-0.00725,-0.013,0.004,4
5,4.51,2013-01-05,-0.00975,-0.013,-0.006,4
5,4.51,2013-01-04,-0.0065,-0.009,-0.003,4
5,4.51,2013-01-03,-0.00275,-0.011,0.004,4
5,4.51,2013-01-02,-0.00675,-0.013,-0.001,4
5,4.51,2013-01-01,-0.002,-0.01,0.003,4
5,4.51,2012-12-31,-0.006,-0.01,-0.003,4
5,4.51,2012-12-30,0.003,0.001,0.005,4
5,4.51,2012-12-29,-0.002,-0.01,0.008,4
5,4.51,2012-12-28,-0.0045,-0.01,0.002,4
5,4.51,2012-12-27,-0.00625,-0.014,-0.002,4
5,4.51,2012-12-26,-0.00025,-0.003,0.004,4
5,4.51,2012-12-25,0.0025,-0.007,0.009,4
5,4.51,2012-12-24,0.00375,0.003,0.004,4
5,4.51,2012-12-23,0.00325,0.001,0.004,4
5,4.51,2012-12-22,-0.00475,-0.01,0.008,4
5,4.51,2012-12-21,0.005,0.003,0.008,4
5,4.51,2012-12-20,-5e-04,-0.01,0.008,4
5,4.51,2012-12-19,0.0045,-0.001,0.012,4
5,4.51,2012-12-18,0.0065,0.005,0.008,4
5,4.51,2012-12-17,0.00675,0.002,0.016,4
5,4.51,2012-12-16,0.0115,0.002,0.019,4
5,4.51,2012-12-15,0.0145,0.009,0.017,4
5,4.51,2012-12-14,0.019,0.012,0.027,4
5,4.51,2012-12-13,0.0265,0.019,0.03,4
5,4.51,2012-12-12,0.0305,0.02,0.034,4
5,4.51,2012-12-11,0.042,0.038,0.049,4
5,4.51,2012-12-10,0.0455,0.038,0.054,4
5,4.51,2012-12-09,0.0525,0.042,0.057,4
5,4.51,2012-12-08,0.064,0.057,0.075,4
5,4.51,2012-12-07,0.0635,0.056,0.071,4
5,4.51,2012-12-06,0.0725,0.068,0.075,4
5,4.51,2012-12-05,0.086,0.079,0.09,4
5,4.51,2012-12-04,0.0905,0.086,0.097,4
5,4.51,2012-12-03,0.09275,0.089,0.097,4
5,4.51,2012-12-02,0.10475,0.101,0.112,4
5,4.51,2012-12-01,0.10475,0.098,0.116,4
5,4.51,2012-11-30,0.1225,0.118,0.13,4
5,4.51,2012-11-29,0.12575,0.121,0.133,4
5,4.51,2012-11-28,0.127,0.121,0.133,4
5,4.51,2012-11-27,0.13075,0.121,0.139,4
5,4.51,2012-11-26,0.1445,0.137,0.153,4
5,4.51,2012-11-25,0.145,0.137,0.155,4
5,4.51,2012-11-24,0.151,0.147,0.155,4
5,4.51,2012-11-23,0.156,0.151,0.163,4
5,4.51,2012-11-22,0.1625,0.155,0.17,4
5,4.51,2012-11-21,0.16725,0.155,0.173,4
5,4.51,2012-11-20,0.17125,0.17,0.174,4
5,4.51,2012-11-19,0.17725,0.173,0.181,4
5,4.51,2012-11-18,0.19675,0.191,0.199,4
5,4.51,2012-11-17,0.2155,0.199,0.228,4
5,4.51,2012-11-16,0.2385,0.225,0.243,4
5,4.51,2012-11-15,0.244,0.243,0.247,4
5,4.51,2012-11-14,0.2595,0.247,0.265,4
5,4.51,2012-11-13,0.26675,0.265,0.271,4
5,4.51,2012-11-12,0.272,0.259,0.284,4
5,4.51,2012-11-11,0.28,0.272,0.285,4
5,4.51,2012-11-10,0.30125,0.298,0.305,4
5,4.51,2012-11-09,0.30325,0.296,0.316,4
5,4.51,2012-11-08,0.29325,0.283,0.301,4
5,4.51,2012-11-07,0.30125,0.298,0.304,4
5,4.51,2012-11-06,0.3175,0.313,0.321,4
5,4.51,2012-11-05,0.31575,0.309,0.327,4
5,4.51,2012-11-04,0.3445,0.338,0.356,4
5,4.51,2012-11-03,0.3505,0.338,0.356,4
5,4.51,2012-11-02,0.3415,0.338,0.349,4
5,4.51,2012-11-01,0.36425,0.359,0.37,4
5,4.51,2012-10-31,0.376,0.367,0.384,4
5,4.51,2012-10-30,0.37625,0.367,0.382,4
5,4.51,2012-10-29,0.397,0.386,0.408,4
5,4.51,2012-10-28,0.429,0.422,0.44,4
5,4.51,2012-10-27,0.424,0.406,0.447,4
5,4.51,2012-10-26,0.4515,0.444,0.461,4
5,4.51,2012-10-25,0.452,0.443,0.461,4
5,4.51,2012-10-24,0.4835,0.479,0.497,4
5,4.51,2012-10-23,0.516,0.508,0.533,4
5,4.51,2012-10-22,0.52225,0.508,0.529,4
5,4.51,2012-10-21,0.54075,0.526,0.549,4
5,4.51,2012-10-20,0.56975,0.55,0.587,4
5,4.51,2012-10-19,0.62825,0.606,0.657,4
5,4.51,2012-10-18,0.6655,0.654,0.678,4
5,4.51,2012-10-17,0.686,0.678,0.696,4
5,4.51,2012-10-16,0.66925,0.657,0.68,4
5,4.51,2012-10-15,0.68975,0.679,0.7,4
5,4.51,2012-10-14,0.72275,0.703,0.739,4
5,4.51,2012-10-13,0.74775,0.737,0.754,4
5,4.51,2012-10-12,0.76125,0.75,0.772,4
5,4.51,2012-10-11,0.79325,0.767,0.824,4
5,4.51,2012-10-10,0.8215,0.803,0.841,4
5,4.51,2012-10-09,0.8525,0.821,0.875,4
5,4.51,2012-10-08,0.73475,0.714,0.751,4
5,4.51,2012-10-07,0.7365,0.714,0.75,4
5,4.51,2012-10-06,0.74275,0.73,0.767,4
5,4.51,2012-10-05,0.79675,0.767,0.814,4
5,4.51,2012-10-04,0.7985,0.767,0.821,4
5,4.51,2012-10-03,0.838,0.821,0.861,4
5,4.51,2012-10-02,0.8745,0.842,0.896,4
5,4.51,2012-10-01,0.92275,0.91,0.932,4
5,4.51,2012-09-30,0.946,0.946,0.946,4
5,4.51,2012-09-29,0.95925,0.946,0.964,4
5,4.51,2012-09-28,0.9675,0.964,0.974,4
5,4.51,2012-09-27,0.96875,0.95,0.992,4
5,4.51,2012-09-26,1.00275,0.95,1.027,4
5,4.51,2012-09-25,1.056,1.035,1.073,4
5,4.51,2012-09-24,1.079,0.999,1.159,4
5,4.51,2012-09-23,1.0265,1.017,1.035,4
5,4.51,2012-09-22,1.0165,0.999,1.035,4
5,4.51,2012-09-21,1.032,1.017,1.045,4
5,4.51,2012-09-20,1.056,1.035,1.08,4
5,4.51,2012-09-19,1.04725,1.002,1.07,4
5,4.51,2012-09-18,0.984,0.963,0.999,4
5,4.51,2012-09-17,1.02225,0.992,1.063,4
5,4.51,2012-09-16,1.03975,1.027,1.062,4
5,4.51,2012-09-15,1.0675,1.052,1.08,4
5,4.51,2012-09-14,1.035,0.989,1.063,4
5,4.51,2012-09-13,1.02925,0.993,1.064,4
5,4.51,2012-09-12,1.0445,0.875,1.127,4
5,4.51,2012-09-11,0.86675,0.85,0.885,4
5,4.51,2012-09-10,0.848,0.831,0.867,4
5,4.51,2012-09-09,0.81275,0.803,0.831,4
5,4.51,2012-09-08,0.80325,0.785,0.831,4
5,4.51,2012-09-07,0.759,0.724,0.785,4
5,4.51,2012-09-06,0.746,0.732,0.76,4
5,4.51,2012-09-05,0.69675,0.678,0.714,4
5,4.51,2012-09-04,0.6605,0.642,0.678,4
5,4.51,2012-09-03,0.617,0.588,0.64,4
5,4.51,2012-09-02,0.542,0.483,0.588,4
5,4.51,2012-09-01,0.403,0.381,0.43,4
5,4.51,2012-08-31,0.38925,0.374,0.411,4
5,4.51,2012-08-30,0.32575,0.225,0.446,4
5,4.51,2012-08-29,0.18625,0.162,0.225,4
5,4.51,2012-08-28,0.125,0.095,0.151,4
5,4.51,2012-08-27,0.073,0.059,0.089,4
5,4.51,2012-08-26,0.06025,0.042,0.078,4
5,4.51,2012-08-25,0.03775,0.034,0.041,4
5,4.51,2012-08-24,0.03525,0.034,0.038,4
5,4.51,2012-08-23,0.01125,-0.003,0.034,4
5,4.51,2012-08-22,0.01075,-0.003,0.016,4
5,4.51,2012-08-21,0.006,-0.003,0.015,4
5,4.51,2012-08-20,0.0105,-0.003,0.015,4
5,4.51,2012-08-19,-0.003,-0.003,-0.003,4
5,4.51,2012-08-18,0.0015,-0.003,0.015,4
5,4.51,2012-08-17,0.015,0.015,0.015,3
5,4.51,2012-08-16,NA,NA,NA,0
5,4.51,2012-08-15,NA,NA,NA,0
5,4.51,2012-08-14,NA,NA,NA,0
5,4.51,2012-08-13,NA,NA,NA,0
5,4.51,2012-08-12,NA,NA,NA,0
5,4.51,2012-08-11,NA,NA,NA,0
5,4.51,2012-08-10,NA,NA,NA,0
5,4.51,2012-08-09,NA,NA,NA,0
5,4.51,2012-08-08,NA,NA,NA,0
5,4.51,2012-08-07,NA,NA,NA,0
5,4.51,2012-08-06,NA,NA,NA,0
5,4.51,2012-08-05,NA,NA,NA,0
5,4.51,2012-08-04,NA,NA,NA,0
5,4.51,2012-08-03,NA,NA,NA,0
5,4.51,2012-08-02,NA,NA,NA,0
5,4.51,2012-08-01,NA,NA,NA,0
5,4.51,2012-07-31,NA,NA,NA,0
5,4.51,2012-07-30,NA,NA,NA,0
5,4.51,2012-07-29,NA,NA,NA,0
5,4.51,2012-07-28,NA,NA,NA,0
5,4.51,2012-07-27,NA,NA,NA,0
5,4.51,2012-07-26,NA,NA,NA,0
5,4.51,2012-07-25,NA,NA,NA,0
5,4.51,2012-07-24,NA,NA,NA,0
5,4.51,2012-07-23,NA,NA,NA,0
5,4.51,2012-07-22,NA,NA,NA,0
5,4.51,2012-07-21,NA,NA,NA,0
5,4.51,2012-07-20,NA,NA,NA,0
5,4.51,2012-07-19,NA,NA,NA,0
5,4.51,2012-07-18,NA,NA,NA,0
5,4.51,2012-07-17,NA,NA,NA,0
5,4.51,2012-07-16,NA,NA,NA,0
5,4.51,2012-07-15,NA,NA,NA,0
5,4.51,2012-07-14,NA,NA,NA,0
5,4.51,2012-07-13,NA,NA,NA,0
5,4.51,2012-07-12,NA,NA,NA,0
5,4.51,2012-07-11,NA,NA,NA,0
5,4.51,2012-07-10,NA,NA,NA,0
5,4.51,2012-07-09,NA,NA,NA,0
5,4.51,2012-07-08,NA,NA,NA,0
5,4.51,2012-07-07,NA,NA,NA,0
5,4.51,2012-07-06,NA,NA,NA,0
5,4.51,2012-07-05,NA,NA,NA,0
5,4.51,2012-07-04,NA,NA,NA,0
5,4.51,2012-07-03,NA,NA,NA,0
5,4.51,2012-07-02,NA,NA,NA,0
5,4.51,2012-07-01,NA,NA,NA,0
5,4.51,2012-06-30,NA,NA,NA,0
5,4.51,2012-06-29,NA,NA,NA,0
5,4.51,2012-06-28,NA,NA,NA,0
5,4.51,2012-06-27,NA,NA,NA,0
5,4.51,2012-06-26,NA,NA,NA,0
5,4.51,2012-06-25,NA,NA,NA,0
5,4.51,2012-06-24,NA,NA,NA,0
5,4.51,2012-06-23,NA,NA,NA,0
5,4.51,2012-06-22,NA,NA,NA,0
5,4.51,2012-06-21,NA,NA,NA,0
5,4.51,2012-06-20,NA,NA,NA,0
5,4.51,2012-06-19,NA,NA,NA,0
5,4.51,2012-06-18,NA,NA,NA,0
5,4.51,2012-06-17,NA,NA,NA,0
5,4.51,2012-06-16,NA,NA,NA,0
5,4.51,2012-06-15,NA,NA,NA,0
5,4.51,2012-06-14,NA,NA,NA,0
5,4.51,2012-06-13,NA,NA,NA,0
5,4.51,2012-06-12,NA,NA,NA,0
5,4.51,2012-06-11,NA,NA,NA,0
5,4.51,2012-06-10,NA,NA,NA,0
5,4.51,2012-06-09,NA,NA,NA,0
5,4.51,2012-06-08,NA,NA,NA,0
5,4.51,2012-06-07,NA,NA,NA,0
5,4.51,2012-06-06,NA,NA,NA,0
5,4.51,2012-06-05,NA,NA,NA,0
5,4.51,2012-06-04,NA,NA,NA,0
5,4.51,2012-06-03,NA,NA,NA,0
5,4.51,2012-06-02,NA,NA,NA,0
5,4.51,2012-06-01,NA,NA,NA,0
5,4.51,2012-05-31,NA,NA,NA,0
5,4.51,2012-05-30,NA,NA,NA,0
5,4.51,2012-05-29,NA,NA,NA,0
5,4.51,2012-05-28,NA,NA,NA,0
5,4.51,2012-05-27,NA,NA,NA,0
5,4.51,2012-05-26,NA,NA,NA,0
5,4.51,2012-05-25,NA,NA,NA,0
5,4.51,2012-05-24,0.022,0.022,0.022,1
5,4.51,2012-05-23,0.01475,0.006,0.023,4
5,4.51,2012-05-22,-5e-04,-0.01,0.008,4
5,4.51,2012-05-21,-0.01875,-0.029,-0.01,4
5,4.51,2012-05-20,-0.0525,-0.059,-0.048,4
5,4.51,2012-05-19,-0.067,-0.07,-0.062,4
5,4.51,2012-05-18,-0.0625,-0.075,-0.042,4
5,4.51,2012-05-17,-0.05225,-0.07,-0.036,4
5,4.51,2012-05-16,-0.047,-0.083,-0.008,4
5,4.51,2012-05-15,-0.1385,-0.175,-0.051,4
5,4.51,2012-05-14,-0.21325,-0.226,-0.195,4
5,4.51,2012-05-13,-0.34425,-0.421,-0.263,4
5,4.51,2012-05-12,-0.67025,-0.73,-0.498,4
5,4.51,2012-05-11,-0.57125,-0.706,-0.386,4
5,4.51,2012-05-10,-0.60125,-0.808,0.004,4
5,4.51,2012-05-09,-0.79975,-0.801,-0.798,4
5,4.51,2012-05-08,-0.79925,-0.801,-0.797,4
5,4.51,2012-05-07,-0.78475,-0.797,-0.778,4
5,4.51,2012-05-06,-0.79425,-0.801,-0.782,4
5,4.51,2012-05-05,-0.7895,-0.801,-0.778,4
5,4.51,2012-05-04,-0.794,-0.8,-0.782,4
5,4.51,2012-05-03,-0.79375,-0.799,-0.782,4
5,4.51,2012-05-02,-0.79775,-0.8,-0.797,4
5,4.51,2012-05-01,-0.798,-0.801,-0.797,4
5,4.51,2012-04-30,-0.7975,-0.799,-0.797,4
5,4.51,2012-04-29,-0.798,-0.801,-0.797,4
5,4.51,2012-04-28,-0.798,-0.801,-0.797,4
5,4.51,2012-04-27,-0.797,-0.797,-0.797,4
5,4.51,2012-04-26,-0.7965,-0.797,-0.796,4
5,4.51,2012-04-25,-0.79575,-0.797,-0.793,4
5,4.51,2012-04-24,-0.7825,-0.789,-0.777,4
5,4.51,2012-04-23,-0.77925,-0.789,-0.771,4
5,4.51,2012-04-22,-0.763,-0.767,-0.759,4
5,4.51,2012-04-21,-0.7555,-0.767,-0.744,4
5,4.51,2012-04-20,-0.743,-0.744,-0.74,4
5,4.51,2012-04-19,-0.7365,-0.744,-0.725,4
5,4.51,2012-04-18,-0.72925,-0.739,-0.721,4
5,4.51,2012-04-17,-0.71925,-0.729,-0.706,4
5,4.51,2012-04-16,-0.70025,-0.706,-0.687,4
5,4.51,2012-04-15,-0.69575,-0.702,-0.691,4
5,4.51,2012-04-14,-0.687,-0.694,-0.673,4
5,4.51,2012-04-13,-0.67525,-0.676,-0.675,4
5,4.51,2012-04-12,-0.67125,-0.676,-0.668,4
5,4.51,2012-04-11,-0.66325,-0.668,-0.653,4
5,4.51,2012-04-10,-0.65625,-0.664,-0.649,4
5,4.51,2012-04-09,-0.6475,-0.66,-0.638,4
5,4.51,2012-04-08,-0.63325,-0.642,-0.626,4
5,4.51,2012-04-07,-0.62925,-0.637,-0.619,4
5,4.51,2012-04-06,-0.62475,-0.63,-0.619,4
5,4.51,2012-04-05,-0.624,-0.632,-0.619,4
5,4.51,2012-04-04,-0.623,-0.63,-0.619,4
5,4.51,2012-04-03,-0.6185,-0.623,-0.611,4
5,4.51,2012-04-02,-0.6235,-0.63,-0.619,4
5,4.51,2012-04-01,-0.62125,-0.626,-0.619,4
5,4.51,2012-03-31,-0.62425,-0.629,-0.619,4
5,4.51,2012-03-30,-0.62475,-0.628,-0.62,4
5,4.51,2012-03-29,-0.61825,-0.622,-0.611,4
5,4.51,2012-03-28,-0.621,-0.626,-0.611,4
5,4.51,2012-03-27,-0.61675,-0.622,-0.607,4
5,4.51,2012-03-26,-0.6055,-0.615,-0.6,4
5,4.51,2012-03-25,-0.61075,-0.619,-0.601,4
5,4.51,2012-03-24,-0.603,-0.611,-0.597,4
5,4.51,2012-03-23,-0.60125,-0.607,-0.597,4
5,4.51,2012-03-22,-0.60075,-0.607,-0.596,4
5,4.51,2012-03-21,-0.60175,-0.607,-0.596,4
5,4.51,2012-03-20,-0.594,-0.6,-0.585,4
5,4.51,2012-03-19,-0.583,-0.589,-0.57,4
5,4.51,2012-03-18,-0.5805,-0.585,-0.574,4
5,4.51,2012-03-17,-0.578,-0.581,-0.572,4
5,4.51,2012-03-16,-0.589,-0.592,-0.588,4
5,4.51,2012-03-15,-0.58825,-0.591,-0.586,4
5,4.51,2012-03-14,-0.587,-0.589,-0.585,4
5,4.51,2012-03-13,-0.59325,-0.605,-0.588,4
5,4.51,2012-03-12,-0.58825,-0.592,-0.586,4
5,4.51,2012-03-11,-0.588,-0.6,-0.581,4
5,4.51,2012-03-10,-0.58975,-0.6,-0.579,4
5,4.51,2012-03-09,-0.581,-0.589,-0.574,4
5,4.51,2012-03-08,-0.55675,-0.562,-0.551,4
5,4.51,2012-03-07,-0.55275,-0.562,-0.547,4
5,4.51,2012-03-06,-0.545,-0.552,-0.54,4
5,4.51,2012-03-05,-0.52375,-0.532,-0.519,4
5,4.51,2012-03-04,-0.522,-0.527,-0.512,4
5,4.51,2012-03-03,-0.52425,-0.532,-0.515,4
5,4.51,2012-03-02,-0.53225,-0.536,-0.529,4
5,4.51,2012-03-01,-0.53225,-0.536,-0.528,4
5,4.51,2012-02-29,-0.53775,-0.543,-0.536,4
5,4.51,2012-02-28,-0.5385,-0.547,-0.533,4
5,4.51,2012-02-27,-0.527,-0.536,-0.517,4
5,4.51,2012-02-26,-0.51725,-0.524,-0.513,4
5,4.51,2012-02-25,-0.52125,-0.533,-0.51,4
5,4.51,2012-02-24,-0.536,-0.543,-0.532,4
5,4.51,2012-02-23,-0.52875,-0.536,-0.523,4
5,4.51,2012-02-22,-0.5325,-0.54,-0.525,4
5,4.51,2012-02-21,-0.5205,-0.532,-0.51,4
5,4.51,2012-02-20,-0.49925,-0.506,-0.491,4
5,4.51,2012-02-19,-0.48225,-0.487,-0.475,4
5,4.51,2012-02-18,-0.4695,-0.479,-0.46,4
5,4.51,2012-02-17,-0.4665,-0.475,-0.461,4
5,4.51,2012-02-16,-0.45325,-0.461,-0.442,4
5,4.51,2012-02-15,-0.43225,-0.442,-0.426,4
5,4.51,2012-02-14,-0.41225,-0.418,-0.408,4
5,4.51,2012-02-13,-0.39125,-0.404,-0.383,4
5,4.51,2012-02-12,-0.38275,-0.389,-0.371,4
5,4.51,2012-02-11,-0.36,-0.369,-0.352,4
5,4.51,2012-02-10,-0.33925,-0.344,-0.337,4
5,4.51,2012-02-09,-0.33725,-0.345,-0.33,4
5,4.51,2012-02-08,-0.3345,-0.341,-0.328,4
5,4.51,2012-02-07,-0.32725,-0.336,-0.318,4
5,4.51,2012-02-06,-0.3255,-0.333,-0.318,4
5,4.51,2012-02-05,-0.32775,-0.333,-0.319,4
5,4.51,2012-02-04,-0.33725,-0.344,-0.332,4
5,4.51,2012-02-03,-0.3465,-0.353,-0.337,4
5,4.51,2012-02-02,-0.361,-0.371,-0.352,4
5,4.51,2012-02-01,-0.38025,-0.389,-0.371,4
5,4.51,2012-01-31,-0.38675,-0.397,-0.372,4
5,4.51,2012-01-30,-0.409,-0.416,-0.397,4
5,4.51,2012-01-29,-0.41675,-0.423,-0.408,4
5,4.51,2012-01-28,-0.42775,-0.434,-0.423,4
5,4.51,2012-01-27,-0.44,-0.446,-0.435,4
5,4.51,2012-01-26,-0.44725,-0.45,-0.444,4
5,4.51,2012-01-25,-0.4555,-0.464,-0.446,4
5,4.51,2012-01-24,-0.4615,-0.463,-0.461,4
5,4.51,2012-01-23,-0.47225,-0.483,-0.461,4
5,4.51,2012-01-22,-0.488,-0.494,-0.484,4
5,4.51,2012-01-21,-0.48725,-0.491,-0.48,4
5,4.51,2012-01-20,-0.50175,-0.506,-0.498,4
5,4.51,2012-01-19,-0.5105,-0.517,-0.506,4
5,4.51,2012-01-18,-0.52125,-0.525,-0.517,4
5,4.51,2012-01-17,-0.52675,-0.54,-0.517,4
5,4.51,2012-01-16,-0.54,-0.554,-0.532,4
5,4.51,2012-01-15,-0.55725,-0.561,-0.555,4
5,4.51,2012-01-14,-0.572,-0.574,-0.57,4
5,4.51,2012-01-13,-0.5865,-0.6,-0.572,4
5,4.51,2012-01-12,-0.61175,-0.625,-0.6,4
5,4.51,2012-01-11,-0.60175,-0.604,-0.6,4
5,4.51,2012-01-10,-0.58375,-0.6,-0.574,4
5,4.51,2012-01-09,-0.58225,-0.592,-0.574,4
5,4.51,2012-01-08,-0.5985,-0.612,-0.591,4
5,4.51,2012-01-07,-0.616,-0.623,-0.612,4
5,4.51,2012-01-06,-0.6295,-0.642,-0.623,4
5,4.51,2012-01-05,-0.65375,-0.657,-0.649,4
5,4.51,2012-01-04,-0.68225,-0.695,-0.668,4
5,4.51,2012-01-03,-0.6915,-0.694,-0.687,4
5,4.51,2012-01-02,-0.715,-0.721,-0.71,4
5,4.51,2012-01-01,-0.705,-0.717,-0.699,4
5,4.51,2011-12-31,-0.69325,-0.7,-0.681,4
5,4.51,2011-12-30,-0.6955,-0.703,-0.682,4
5,4.51,2011-12-29,-0.72825,-0.748,-0.717,4
5,4.51,2011-12-28,-0.76925,-0.782,-0.759,4
5,4.51,2011-12-27,-0.75975,-0.763,-0.758,4
5,4.51,2011-12-26,-0.72375,-0.74,-0.694,4
5,4.51,2011-12-25,-0.67225,-0.693,-0.658,4
5,4.51,2011-12-24,-0.683,-0.693,-0.673,4
5,4.51,2011-12-23,-0.69675,-0.719,-0.662,4
5,4.51,2011-12-22,-0.62475,-0.643,-0.6,4
5,4.51,2011-12-21,-0.565,-0.581,-0.547,4
5,4.51,2011-12-20,-0.53325,-0.547,-0.51,4
5,4.51,2011-12-19,-0.494,-0.502,-0.481,4
5,4.51,2011-12-18,-0.4765,-0.487,-0.464,4
5,4.51,2011-12-17,-0.45025,-0.453,-0.446,4
5,4.51,2011-12-16,-0.419,-0.434,-0.392,4
5,4.51,2011-12-15,-0.3765,-0.386,-0.367,4
5,4.51,2011-12-14,-0.36525,-0.375,-0.356,4
5,4.51,2011-12-13,-0.31825,-0.341,-0.296,4
5,4.51,2011-12-12,-0.312,-0.322,-0.303,4
5,4.51,2011-12-11,-0.31575,-0.319,-0.311,4
5,4.51,2011-12-10,-0.296,-0.303,-0.281,4
5,4.51,2011-12-09,-0.2865,-0.292,-0.281,4
5,4.51,2011-12-08,-0.24975,-0.27,-0.237,4
5,4.51,2011-12-07,-0.25575,-0.262,-0.244,4
5,4.51,2011-12-06,-0.2985,-0.311,-0.289,4
5,4.51,2011-12-05,-0.332,-0.363,-0.303,4
5,4.51,2011-12-04,-0.28875,-0.345,-0.232,4
5,4.51,2011-12-03,-0.1175,-0.173,-0.077,4
5,4.51,2011-12-02,-0.0375,-0.063,-0.029,4
5,4.51,2011-12-01,-0.017,-0.03,-0.01,4
5,4.51,2011-11-30,-0.00575,-0.01,0.004,4
5,4.51,2011-11-29,-0.012,-0.014,-0.01,4
5,4.51,2011-11-28,-0.00425,-0.014,0.004,4
5,4.51,2011-11-27,-0.0015,-0.014,0.004,4
5,4.51,2011-11-26,0.00075,-0.01,0.005,4
5,4.51,2011-11-25,0.00175,-0.01,0.008,4
5,4.51,2011-11-24,0.0065,0.004,0.008,4
5,4.51,2011-11-23,0.00875,0.008,0.01,4
5,4.51,2011-11-22,0.0105,0.008,0.015,4
5,4.51,2011-11-21,0.0085,0.004,0.011,4
5,4.51,2011-11-20,0.00875,0.008,0.01,4
5,4.51,2011-11-19,0.01425,0.008,0.026,4
5,4.51,2011-11-18,0.0215,0.011,0.034,4
5,4.51,2011-11-17,0.027,0.015,0.034,4
5,4.51,2011-11-16,0.02625,0.026,0.027,4
5,4.51,2011-11-15,0.04275,0.041,0.045,4
5,4.51,2011-11-14,0.05025,0.041,0.059,4
5,4.51,2011-11-13,0.06,0.059,0.063,4
5,4.51,2011-11-12,0.0725,0.063,0.082,4
5,4.51,2011-11-11,0.0825,0.082,0.084,4
5,4.51,2011-11-10,0.0955,0.082,0.1,4
5,4.51,2011-11-09,0.11275,0.1,0.119,4
5,4.51,2011-11-08,0.127,0.119,0.137,4
5,4.51,2011-11-07,0.139,0.136,0.146,4
5,4.51,2011-11-06,0.15925,0.151,0.17,4
5,4.51,2011-11-05,0.179,0.17,0.188,4
5,4.51,2011-11-04,0.188,0.188,0.188,4
5,4.51,2011-11-03,0.189,0.188,0.192,4
5,4.51,2011-11-02,0.21725,0.206,0.228,4
5,4.51,2011-11-01,0.24025,0.225,0.265,4
5,4.51,2011-10-31,0.27575,0.261,0.298,4
5,4.51,2011-10-30,0.32125,0.298,0.337,4
5,4.51,2011-10-29,0.3685,0.352,0.389,4
5,4.51,2011-10-28,0.406,0.389,0.429,4
5,4.51,2011-10-27,0.4385,0.429,0.447,4
5,4.51,2011-10-26,0.454,0.447,0.472,4
5,4.51,2011-10-25,0.49525,0.482,0.515,4
5,4.51,2011-10-24,0.4995,0.486,0.509,4
5,4.51,2011-10-23,0.5345,0.527,0.539,4
5,4.51,2011-10-22,0.548,0.537,0.563,4
5,4.51,2011-10-21,0.55275,0.545,0.563,4
5,4.51,2011-10-20,0.5795,0.571,0.592,4
5,4.51,2011-10-19,0.60625,0.599,0.61,4
5,4.51,2011-10-18,0.62575,0.609,0.646,4
5,4.51,2011-10-17,0.66625,0.66,0.681,4
5,4.51,2011-10-16,0.6995,0.691,0.714,4
5,4.51,2011-10-15,0.7365,0.731,0.751,4
5,4.51,2011-10-14,0.75767,0.75,0.77,3
5,4.51,2011-10-13,0.78875,0.771,0.803,4
5,4.51,2011-10-12,0.818,0.803,0.836,4
5,4.51,2011-10-11,0.899,0.857,0.946,4
5,4.51,2011-10-10,0.93275,0.875,0.964,4
5,4.51,2011-10-09,0.78475,0.765,0.807,4
5,4.51,2011-10-08,0.77075,0.747,0.792,4
5,4.51,2011-10-07,0.78875,0.779,0.811,4
5,4.51,2011-10-06,0.797,0.76,0.839,4
5,4.51,2011-10-05,0.833,0.828,0.838,4
5,4.51,2011-10-04,0.86575,0.849,0.89,4
5,4.51,2011-10-03,0.90625,0.897,0.921,4
5,4.51,2011-10-02,0.93025,0.906,0.94,4
5,4.51,2011-10-01,0.971,0.956,0.998,4
5,4.51,2011-09-30,1.004,0.992,1.017,4
5,4.51,2011-09-29,1.0435,1.027,1.06,4
5,4.51,2011-09-28,1.07025,1.052,1.087,4
5,4.51,2011-09-27,1.09675,1.087,1.106,4
5,4.51,2011-09-26,1.12725,1.123,1.133,4
5,4.51,2011-09-25,1.155,1.141,1.169,4
5,4.51,2011-09-24,1.18975,1.176,1.203,4
5,4.51,2011-09-23,1.21625,1.169,1.247,4
5,4.51,2011-09-22,1.29125,1.264,1.317,4
5,4.51,2011-09-21,1.3215,1.308,1.334,4
5,4.51,2011-09-20,1.2655,1.241,1.3,4
5,4.51,2011-09-19,1.2835,1.255,1.329,4
5,4.51,2011-09-18,1.3785,1.33,1.44,4
5,4.51,2011-09-17,1.214,1.188,1.247,4
5,4.51,2011-09-16,1.1875,1.172,1.207,4
5,4.51,2011-09-15,1.22325,1.185,1.247,4
5,4.51,2011-09-14,1.251,1.244,1.257,4
5,4.51,2011-09-13,1.2465,1.204,1.264,4
5,4.51,2011-09-12,1.269,1.264,1.274,4
5,4.51,2011-09-11,1.2725,1.239,1.292,4
5,4.51,2011-09-10,1.29675,1.292,1.309,4
5,4.51,2011-09-09,1.3235,1.31,1.332,4
5,4.51,2011-09-08,1.29125,1.274,1.317,4
5,4.51,2011-09-07,1.2875,1.247,1.335,4
5,4.51,2011-09-06,1.36675,1.327,1.407,4
5,4.51,2011-09-05,1.429,1.406,1.459,4
5,4.51,2011-09-04,1.3235,1.241,1.546,4
5,4.51,2011-09-03,1.1935,1.153,1.281,4
5,4.51,2011-09-02,1.13975,1.117,1.153,4
5,4.51,2011-09-01,1.1105,1.09,1.135,4
5,4.51,2011-08-31,1.106,1.082,1.118,4
5,4.51,2011-08-30,1.09475,1.082,1.107,4
5,4.51,2011-08-29,1.0785,1.052,1.09,4
5,4.51,2011-08-28,1.04575,1.011,1.071,4
5,4.51,2011-08-27,0.9765,0.93,1.04,4
5,4.51,2011-08-26,1.00425,0.976,1.037,4
5,4.51,2011-08-25,0.97125,0.958,0.976,4
5,4.51,2011-08-24,0.95325,0.94,0.958,4
5,4.51,2011-08-23,0.9355,0.922,0.94,4
5,4.51,2011-08-22,0.93075,0.904,0.94,4
5,4.51,2011-08-21,0.90825,0.903,0.922,4
5,4.51,2011-08-20,0.88625,0.867,0.904,4
5,4.51,2011-08-19,0.842,0.797,0.869,4
5,4.51,2011-08-18,0.83275,0.832,0.833,4
5,4.51,2011-08-17,0.8145,0.797,0.833,4
5,4.51,2011-08-16,0.78,0.766,0.796,4
5,4.51,2011-08-15,0.72325,0.694,0.765,4
5,4.51,2011-08-14,0.7035,0.69,0.708,4
5,4.51,2011-08-13,0.691,0.679,0.708,4
5,4.51,2011-08-12,0.62925,0.618,0.642,4
5,4.51,2011-08-11,0.57325,0.56,0.583,4
5,4.51,2011-08-10,0.54075,0.521,0.551,4
5,4.51,2011-08-09,0.53075,0.521,0.539,4
5,4.51,2011-08-08,0.49825,0.485,0.51,4
5,4.51,2011-08-07,0.46625,0.405,0.497,4
5,4.51,2011-08-06,0.401,0.383,0.419,4
5,4.51,2011-08-05,0.35975,0.346,0.383,4
5,4.51,2011-08-04,0.3285,0.313,0.346,4
5,4.51,2011-08-03,0.2645,0.255,0.293,4
5,4.51,2011-08-02,0.2125,0.184,0.237,4
5,4.51,2011-08-01,0.1655,0.153,0.182,4
5,4.51,2011-07-31,0.07575,0.043,0.116,4
5,4.51,2011-07-30,0.03425,0.024,0.043,4
5,4.51,2011-07-29,0.0205,0.017,0.024,4
5,4.51,2011-07-28,0.0165,0.006,0.024,4
5,4.51,2011-07-27,0.0105,0.006,0.024,4
5,4.51,2011-07-26,0.0085,0.002,0.017,4
5,4.51,2011-07-25,0.0105,0.006,0.017,4
5,4.51,2011-07-24,0.009,0.006,0.014,4
5,4.51,2011-07-23,0.00725,0.006,0.01,4
5,4.51,2011-07-22,0.0025,-0.001,0.006,4
5,4.51,2011-07-21,0.00425,-0.002,0.007,4
5,4.51,2011-07-20,0.008,0.006,0.01,4
5,4.51,2011-07-19,0.00625,0.001,0.01,4
5,4.51,2011-07-18,0.0055,-0.002,0.01,4
5,4.51,2011-07-17,0.0055,0.001,0.01,4
5,4.51,2011-07-16,0.001,-0.002,0.005,4
5,4.51,2011-07-15,0.00225,-0.002,0.007,4
5,4.51,2011-07-14,0.00475,0.002,0.006,4
5,4.51,2011-07-13,0.00175,-0.002,0.006,4
5,4.51,2011-07-12,-0.00275,-0.005,-0.002,4
5,4.51,2011-07-11,-0.002,-0.003,-0.001,4
5,4.51,2011-07-10,-0.00175,-0.002,-0.001,4
5,4.51,2011-07-09,0,-0.002,0.003,4
5,4.51,2011-07-08,0,-0.002,0.005,4
5,4.51,2011-07-07,-0.00275,-0.006,-0.001,4
5,4.51,2011-07-06,-0.00175,-0.002,-0.001,4
5,4.51,2011-07-05,-5e-04,-0.003,0.005,4
5,4.51,2011-07-04,-0.00175,-0.004,0,4
5,4.51,2011-07-03,0.00025,-0.002,0.004,4
5,4.51,2011-07-02,0.0035,-0.002,0.006,4
5,4.51,2011-07-01,0.003,-0.002,0.006,4
5,4.51,2011-06-30,0.00175,-0.002,0.006,4
5,4.51,2011-06-29,0.00325,-0.002,0.016,4
5,4.51,2011-06-28,0.00125,-0.007,0.016,4
5,4.51,2011-06-27,-0.00325,-0.006,-0.002,4
5,4.51,2011-06-26,0.00025,-0.008,0.015,4
5,4.51,2011-06-25,-0.00175,-0.002,-0.001,4
5,4.51,2011-06-24,0.0085,0.005,0.017,4
5,4.51,2011-06-23,0.00275,-0.002,0.006,4
5,4.51,2011-06-22,5e-04,-0.002,0.006,4
5,4.51,2011-06-21,0.00125,-0.002,0.01,4
5,4.51,2011-06-20,-0.001,-0.007,0.005,4
5,4.51,2011-06-19,0.00475,-0.002,0.01,4
5,4.51,2011-06-18,0.007,0.006,0.01,4
5,4.51,2011-06-17,0.00375,-0.002,0.011,4
5,4.51,2011-06-16,-0.001,-0.009,0.006,4
5,4.51,2011-06-15,-0.0015,-0.003,0,4
5,4.51,2011-06-14,0.0055,-0.002,0.012,4
5,4.51,2011-06-13,0.002,-0.002,0.006,4
5,4.51,2011-06-12,0.0075,-0.002,0.016,4
5,4.51,2011-06-11,0.00675,0.002,0.01,4
5,4.51,2011-06-10,0.00425,0.001,0.007,4
5,4.51,2011-06-09,0.008,0.006,0.01,4
5,4.51,2011-06-08,0.0065,0.006,0.008,4
5,4.51,2011-06-07,0.004,-0.002,0.006,4
5,4.51,2011-06-06,0.002,-0.002,0.006,4
5,4.51,2011-06-05,0.00175,-0.002,0.006,4
5,4.51,2011-06-04,0.002,-0.002,0.006,4
5,4.51,2011-06-03,5e-04,-0.002,0.006,4
5,4.51,2011-06-02,0.00075,-0.002,0.006,4
5,4.51,2011-06-01,-5e-04,-0.005,0.006,4
5,4.51,2011-05-31,0.00675,0.003,0.012,4
5,4.51,2011-05-30,-5e-04,-0.007,0.006,4
5,4.51,2011-05-29,0,-0.008,0.006,4
5,4.51,2011-05-28,0.00775,0.003,0.012,4
5,4.51,2011-05-27,0.00825,0.001,0.016,4
5,4.51,2011-05-26,-0.00075,-0.008,0.006,4
5,4.51,2011-05-25,-0.00275,-0.009,0.001,4
5,4.51,2011-05-24,-0.001,-0.009,0.006,4
5,4.51,2011-05-23,-0.001,-0.009,0.004,4
5,4.51,2011-05-22,0.0025,-0.003,0.006,4
5,4.51,2011-05-21,0.0015,-0.004,0.006,4
5,4.51,2011-05-20,0.00075,-0.007,0.006,4
5,4.51,2011-05-19,0.003,-0.002,0.006,4
5,4.51,2011-05-18,-0.004,-0.013,0.007,4
5,4.51,2011-05-17,-0.00675,-0.013,0.004,4
5,4.51,2011-05-16,-0.01125,-0.018,-0.005,4
5,4.51,2011-05-15,-0.01525,-0.02,-0.009,4
5,4.51,2011-05-14,-0.02275,-0.031,-0.013,4
5,4.51,2011-05-13,-0.03625,-0.046,-0.029,4
5,4.51,2011-05-12,-0.03775,-0.049,-0.031,4
5,4.51,2011-05-11,-0.05925,-0.069,-0.049,4
5,4.51,2011-05-10,-0.0875,-0.105,-0.068,4
5,4.51,2011-05-09,-0.1295,-0.142,-0.106,4
5,4.51,2011-05-08,-0.16075,-0.172,-0.142,4
5,4.51,2011-05-07,-0.189,-0.196,-0.18,4
5,4.51,2011-05-06,-0.20725,-0.213,-0.198,4
5,4.51,2011-05-05,-0.22575,-0.242,-0.213,4
5,4.51,2011-05-04,-0.22425,-0.231,-0.216,4
5,4.51,2011-05-03,-0.205,-0.216,-0.194,4
5,4.51,2011-05-02,-0.19133,-0.195,-0.185,3
5,4.51,2011-05-01,NA,NA,NA,0
5,4.51,2011-04-30,NA,NA,NA,0
5,4.51,2011-04-29,-0.085,-0.113,-0.057,2
5,4.51,2011-04-28,0.00175,-0.008,0.011,4
5,4.51,2011-04-27,0.00525,-0.006,0.011,4
5,4.51,2011-04-26,-0.17275,-0.219,-0.046,4
5,4.51,2011-04-25,-0.21925,-0.231,-0.214,4
5,4.51,2011-04-24,-0.23025,-0.25,-0.216,4
5,4.51,2011-04-23,-0.2375,-0.25,-0.224,4
5,4.51,2011-04-22,-0.241,-0.25,-0.231,4
5,4.51,2011-04-21,-0.23825,-0.25,-0.224,4
5,4.51,2011-04-20,-0.2335,-0.25,-0.213,4
5,4.51,2011-04-19,-0.238,-0.25,-0.224,4
5,4.51,2011-04-18,-0.25,-0.269,-0.23,4
5,4.51,2011-04-17,-0.2425,-0.25,-0.235,4
5,4.51,2011-04-16,-0.21225,-0.224,-0.197,4
5,4.51,2011-04-15,-0.1775,-0.201,-0.16,4
5,4.51,2011-04-14,-0.14275,-0.164,-0.125,4
5,4.51,2011-04-13,-0.11,-0.12,-0.098,4
5,4.51,2011-04-12,-0.07525,-0.086,-0.064,4
5,4.51,2011-04-11,-0.053,-0.066,-0.046,4
5,4.51,2011-04-10,-0.0505,-0.056,-0.046,4
5,4.51,2011-04-09,-0.04625,-0.05,-0.039,4
5,4.51,2011-04-08,-0.045,-0.05,-0.034,4
5,4.51,2011-04-07,-0.03675,-0.046,-0.031,4
5,4.51,2011-04-06,-0.0365,-0.046,-0.03,4
5,4.51,2011-04-05,-0.042,-0.057,-0.029,4
5,4.51,2011-04-04,-0.03775,-0.047,-0.031,4
5,4.51,2011-04-03,-0.0265,-0.031,-0.02,4
5,4.51,2011-04-02,-0.026,-0.031,-0.018,4
5,4.51,2011-04-01,-0.02525,-0.028,-0.018,4
5,4.51,2011-03-31,-0.02625,-0.031,-0.021,4
5,4.51,2011-03-30,-0.02425,-0.031,-0.021,4
5,4.51,2011-03-29,-0.0205,-0.027,-0.016,4
5,4.51,2011-03-28,-0.01975,-0.023,-0.013,4
5,4.51,2011-03-27,-0.01575,-0.023,-0.007,4
5,4.51,2011-03-26,-0.01025,-0.02,-0.001,4
5,4.51,2011-03-25,-0.0095,-0.013,-0.007,4
5,4.51,2011-03-24,-0.00975,-0.013,-0.008,4
5,4.51,2011-03-23,-0.0145,-0.027,-0.009,4
5,4.51,2011-03-22,-0.01175,-0.02,-0.006,4
5,4.51,2011-03-21,-0.01725,-0.024,-0.012,4
5,4.51,2011-03-20,-0.0115,-0.021,-0.004,4
5,4.51,2011-03-19,-0.00875,-0.013,-0.001,4
5,4.51,2011-03-18,-0.01275,-0.02,-0.005,4
5,4.51,2011-03-17,-0.00775,-0.013,-0.001,4
5,4.51,2011-03-16,-0.00725,-0.013,-0.003,4
5,4.51,2011-03-15,-0.008,-0.013,-0.001,4
5,4.51,2011-03-14,-0.003,-0.01,0.002,4
5,4.51,2011-03-13,-0.00625,-0.013,-0.001,4
5,4.51,2011-03-12,-0.003,-0.009,-0.001,4
5,4.51,2011-03-11,-0.0045,-0.009,-0.001,4
5,4.51,2011-03-10,-0.00275,-0.009,0.002,4
5,4.51,2011-03-09,0,-0.006,0.006,4
5,4.51,2011-03-08,-0.00275,-0.013,0.006,4
5,4.51,2011-03-07,-0.0045,-0.009,0.001,4
5,4.51,2011-03-06,-0.00225,-0.008,0.002,4
5,4.51,2011-03-05,-0.00225,-0.012,0.006,4
5,4.51,2011-03-04,-0.00175,-0.01,0.006,4
5,4.51,2011-03-03,-0.00325,-0.011,0.006,4
5,4.51,2011-03-02,0.002,-0.006,0.006,4
5,4.51,2011-03-01,-0.00375,-0.012,0.006,4
5,4.51,2011-02-28,-0.006,-0.009,-0.001,4
5,4.51,2011-02-27,-0.00425,-0.012,0.005,4
5,4.51,2011-02-26,-0.00575,-0.011,0.002,4
5,4.51,2011-02-25,-0.0015,-0.009,0.006,4
5,4.51,2011-02-24,-0.0055,-0.013,0.001,4
5,4.51,2011-02-23,-0.00575,-0.011,0.002,4
5,4.51,2011-02-22,-0.007,-0.012,-0.002,4
5,4.51,2011-02-21,-0.00625,-0.012,0.001,4
5,4.51,2011-02-20,-0.0025,-0.012,0.006,4
5,4.51,2011-02-19,-0.00675,-0.012,-0.001,4
5,4.51,2011-02-18,-0.0025,-0.012,0.009,4
5,4.51,2011-02-17,-0.00425,-0.012,0.006,4
5,4.51,2011-02-16,-0.00175,-0.009,0.006,4
5,4.51,2011-02-15,-0.00425,-0.011,0.006,4
5,4.51,2011-02-14,0,-0.008,0.006,4
5,4.51,2011-02-13,-0.001,-0.007,0.002,4
5,4.51,2011-02-12,0.00175,-0.008,0.01,4
5,4.51,2011-02-11,-5e-04,-0.009,0.009,4
5,4.51,2011-02-10,-0.00125,-0.008,0.01,4
5,4.51,2011-02-09,5e-04,-0.008,0.01,4
5,4.51,2011-02-08,-0.0045,-0.009,0.006,4
5,4.51,2011-02-07,0.00525,0.002,0.007,4
5,4.51,2011-02-06,0.00575,0.002,0.009,4
5,4.51,2011-02-05,-0.0055,-0.01,0.006,4
5,4.51,2011-02-04,-0.00525,-0.009,0.006,4
5,4.51,2011-02-03,-0.003,-0.009,0.003,4
5,4.51,2011-02-02,0.00525,0.003,0.006,4
5,4.51,2011-02-01,-0.003,-0.012,0.006,4
5,4.51,2011-01-31,-0.005,-0.012,0.003,4
5,4.51,2011-01-30,-0.00425,-0.012,0.005,4
5,4.51,2011-01-29,-0.00275,-0.007,0.006,4
5,4.51,2011-01-28,-0.00625,-0.01,-0.001,4
5,4.51,2011-01-27,-0.00725,-0.012,-0.005,4
5,4.51,2011-01-26,-0.00125,-0.011,0.006,4
5,4.51,2011-01-25,-0.00825,-0.012,-0.005,4
5,4.51,2011-01-24,-0.00775,-0.012,-0.005,4
5,4.51,2011-01-23,-0.007,-0.011,-0.005,4
5,4.51,2011-01-22,-0.002,-0.005,0.002,4
5,4.51,2011-01-21,-0.003,-0.005,0.003,4
5,4.51,2011-01-20,-0.003,-0.008,0.006,4
5,4.51,2011-01-19,0.0035,-0.001,0.01,4
5,4.51,2011-01-18,-0.00125,-0.009,0.01,4
5,4.51,2011-01-17,0.00525,-0.009,0.01,4
5,4.51,2011-01-16,-0.00125,-0.009,0.007,4
5,4.51,2011-01-15,-0.00025,-0.009,0.009,4
5,4.51,2011-01-14,0,-0.009,0.009,4
5,4.51,2011-01-13,0.00325,-0.009,0.01,4
5,4.51,2011-01-12,0.0025,-0.009,0.01,4
5,4.51,2011-01-11,-0.00075,-0.002,0.002,4
5,4.51,2011-01-10,0,-0.005,0.009,4
5,4.51,2011-01-09,-0.00275,-0.009,0.006,4
5,4.51,2011-01-08,-0.003,-0.009,0.01,4
5,4.51,2011-01-07,-0.0065,-0.013,0.006,4
5,4.51,2011-01-06,0.0055,-0.001,0.009,4
5,4.51,2011-01-05,-0.003,-0.012,0.005,4
5,4.51,2011-01-04,-0.0015,-0.012,0.007,4
5,4.51,2011-01-03,0.00675,0.006,0.009,4
5,4.51,2011-01-02,0.00225,-0.001,0.006,4
5,4.51,2011-01-01,-0.00025,-0.001,0.002,4
5,4.51,2010-12-31,-0.003,-0.008,-0.001,4
5,4.51,2010-12-30,-0.007,-0.009,-0.005,4
5,4.51,2010-12-29,-0.00375,-0.008,-0.001,4
5,4.51,2010-12-28,-0.0055,-0.009,-0.001,4
5,4.51,2010-12-27,-5e-04,-0.005,0.002,4
5,4.51,2010-12-26,-0.00675,-0.012,-0.005,4
5,4.51,2010-12-25,0.00075,-0.011,0.006,4
5,4.51,2010-12-24,-0.00425,-0.009,0.002,4
5,4.51,2010-12-23,-0.00575,-0.011,0.006,4
5,4.51,2010-12-22,-0.0035,-0.008,0.007,4
5,4.51,2010-12-21,0,-0.004,0.006,4
5,4.51,2010-12-20,0.00075,-0.002,0.005,4
5,4.51,2010-12-19,5e-04,-0.005,0.003,4
5,4.51,2010-12-18,0.00425,0.003,0.008,4
5,4.51,2010-12-17,-0.0035,-0.007,0.003,4
5,4.51,2010-12-16,0.0015,-0.003,0.003,4
5,4.51,2010-12-15,5e-04,-0.011,0.007,4
5,4.51,2010-12-14,0.001,-0.005,0.007,4
5,4.51,2010-12-13,5e-04,-0.005,0.003,4
5,4.51,2010-12-12,0.0015,-0.004,0.006,4
5,4.51,2010-12-11,0.00175,-0.001,0.01,4
5,4.51,2010-12-10,0.0055,0,0.01,4
5,4.51,2010-12-09,0.008,0.002,0.01,4
5,4.51,2010-12-08,0.0075,0.006,0.01,4
5,4.51,2010-12-07,0.008,0.006,0.01,4
5,4.51,2010-12-06,0.007,0.006,0.01,4
5,4.51,2010-12-05,0.0015,-0.008,0.01,4
5,4.51,2010-12-04,0.00825,0.003,0.014,4
5,4.51,2010-12-03,0.01525,0.004,0.021,4
5,4.51,2010-12-02,0.0205,0.017,0.027,4
5,4.51,2010-12-01,0.02825,0.024,0.032,4
5,4.51,2010-11-30,0.032,0.028,0.036,4
5,4.51,2010-11-29,0.0375,0.034,0.04,4
5,4.51,2010-11-28,0.04775,0.042,0.051,4
5,4.51,2010-11-27,0.0555,0.051,0.062,4
5,4.51,2010-11-26,0.06675,0.058,0.076,4
5,4.51,2010-11-25,0.07075,0.062,0.079,4
5,4.51,2010-11-24,0.0785,0.069,0.087,4
5,4.51,2010-11-23,0.08325,0.08,0.087,4
5,4.51,2010-11-22,0.09,0.081,0.095,4
5,4.51,2010-11-21,0.0945,0.09,0.102,4
5,4.51,2010-11-20,0.0985,0.091,0.109,4
5,4.51,2010-11-19,0.11525,0.111,0.117,4
5,4.51,2010-11-18,0.11,0.102,0.116,4
5,4.51,2010-11-17,0.12375,0.118,0.128,4
5,4.51,2010-11-16,0.133,0.123,0.141,4
5,4.51,2010-11-15,0.14725,0.138,0.153,4
5,4.51,2010-11-14,0.16325,0.153,0.17,4
5,4.51,2010-11-13,0.1885,0.182,0.2,4
5,4.51,2010-11-12,0.165,0.153,0.171,4
5,4.51,2010-11-11,0.16175,0.154,0.172,4
5,4.51,2010-11-10,0.17075,0.159,0.183,4
5,4.51,2010-11-09,0.18475,0.176,0.193,4
5,4.51,2010-11-08,0.188,0.183,0.194,4
5,4.51,2010-11-07,0.2005,0.19,0.211,4
5,4.51,2010-11-06,0.22225,0.219,0.226,4
5,4.51,2010-11-05,0.25075,0.237,0.257,4
5,4.51,2010-11-04,0.262,0.255,0.273,4
5,4.51,2010-11-03,0.2685,0.263,0.279,4
5,4.51,2010-11-02,0.279,0.273,0.281,4
5,4.51,2010-11-01,0.2875,0.281,0.299,4
5,4.51,2010-10-31,0.3,0.299,0.303,4
5,4.51,2010-10-30,0.32775,0.317,0.336,4
5,4.51,2010-10-29,0.33775,0.333,0.346,4
5,4.51,2010-10-28,0.35175,0.346,0.354,4
5,4.51,2010-10-27,0.34725,0.339,0.354,4
5,4.51,2010-10-26,0.3305,0.322,0.339,4
5,4.51,2010-10-25,0.35175,0.336,0.365,4
5,4.51,2010-10-24,0.37125,0.365,0.377,4
5,4.51,2010-10-23,0.3815,0.373,0.394,4
5,4.51,2010-10-22,0.39,0.372,0.401,4
5,4.51,2010-10-21,0.38225,0.369,0.394,4
5,4.51,2010-10-20,0.3875,0.375,0.401,4
5,4.51,2010-10-19,0.383,0.376,0.39,4
5,4.51,2010-10-18,0.3935,0.384,0.402,4
5,4.51,2010-10-17,0.4025,0.399,0.408,4
5,4.51,2010-10-16,0.41825,0.412,0.429,4
5,4.51,2010-10-15,0.43925,0.43,0.445,4
5,4.51,2010-10-14,0.45975,0.454,0.463,4
5,4.51,2010-10-13,0.48075,0.473,0.488,4
5,4.51,2010-10-12,0.503,0.494,0.517,4
5,4.51,2010-10-11,0.5165,0.512,0.52,4
5,4.51,2010-10-10,0.5405,0.532,0.546,4
5,4.51,2010-10-09,0.5565,0.546,0.564,4
5,4.51,2010-10-08,0.57825,0.563,0.599,4
5,4.51,2010-10-07,0.6065,0.596,0.62,4
5,4.51,2010-10-06,0.62475,0.616,0.637,4
5,4.51,2010-10-05,0.64775,0.636,0.661,4
5,4.51,2010-10-04,0.669,0.661,0.675,4
5,4.51,2010-10-03,0.68525,0.672,0.694,4
5,4.51,2010-10-02,0.68975,0.682,0.697,4
5,4.51,2010-10-01,0.6735,0.657,0.697,4
5,4.51,2010-09-30,0.6735,0.665,0.679,4
5,4.51,2010-09-29,0.65925,0.647,0.665,4
5,4.51,2010-09-28,0.64875,0.643,0.655,4
5,4.51,2010-09-27,0.65125,0.643,0.661,4
5,4.51,2010-09-26,0.671,0.665,0.678,4
5,4.51,2010-09-25,0.68,0.661,0.701,4
5,4.51,2010-09-24,0.731,0.715,0.747,4
5,4.51,2010-09-23,0.75125,0.744,0.761,4
5,4.51,2010-09-22,0.76325,0.759,0.772,4
5,4.51,2010-09-21,0.777,0.762,0.79,4
5,4.51,2010-09-20,0.78275,0.761,0.801,4
5,4.51,2010-09-19,0.7935,0.787,0.8,4
5,4.51,2010-09-18,0.814,0.805,0.822,4
5,4.51,2010-09-17,0.81275,0.797,0.822,4
5,4.51,2010-09-16,0.82775,0.817,0.836,4
5,4.51,2010-09-15,0.823,0.79,0.848,4
5,4.51,2010-09-14,0.844,0.836,0.849,4
5,4.51,2010-09-13,0.87725,0.858,0.894,4
5,4.51,2010-09-12,0.837,0.814,0.851,4
5,4.51,2010-09-11,0.848,0.833,0.861,4
5,4.51,2010-09-10,0.84425,0.837,0.851,4
5,4.51,2010-09-09,0.859,0.841,0.887,4
5,4.51,2010-09-08,0.84375,0.815,0.869,4
5,4.51,2010-09-07,0.88075,0.869,0.887,4
5,4.51,2010-09-06,0.8695,0.85,0.887,4
5,4.51,2010-09-05,0.848,0.843,0.851,4
5,4.51,2010-09-04,0.84375,0.833,0.851,4
5,4.51,2010-09-03,0.83025,0.812,0.843,4
5,4.51,2010-09-02,0.821,0.815,0.829,4
5,4.51,2010-09-01,0.805,0.796,0.815,4
5,4.51,2010-08-31,0.749,0.719,0.769,4
5,4.51,2010-08-30,0.725,0.683,0.765,4
5,4.51,2010-08-29,0.71475,0.697,0.726,4
5,4.51,2010-08-28,0.75525,0.744,0.765,4
5,4.51,2010-08-27,0.625,0.582,0.671,4
5,4.51,2010-08-26,0.57975,0.574,0.592,4
5,4.51,2010-08-25,0.52775,0.503,0.56,4
5,4.51,2010-08-24,0.498,0.451,0.528,4
5,4.51,2010-08-23,0.46325,0.451,0.469,4
5,4.51,2010-08-22,0.426,0.414,0.43,4
5,4.51,2010-08-21,0.395,0.379,0.415,4
5,4.51,2010-08-20,0.3635,0.357,0.38,4
5,4.51,2010-08-19,0.3135,0.284,0.342,4
5,4.51,2010-08-18,0.277,0.27,0.292,4
5,4.51,2010-08-17,0.25275,0.24,0.266,4
5,4.51,2010-08-16,0.1935,0.187,0.208,4
5,4.51,2010-08-15,0.17675,0.153,0.19,4
5,4.51,2010-08-14,0.11125,0.072,0.208,4
5,4.51,2010-08-13,0.06575,0.054,0.072,4
5,4.51,2010-08-12,0.04375,0.034,0.054,4
5,4.51,2010-08-11,0.03025,0.028,0.033,4
5,4.51,2010-08-10,0.02575,0.016,0.031,4
5,4.51,2010-08-09,0.017,0.009,0.028,4
5,4.51,2010-08-08,0.0135,0.009,0.017,4
5,4.51,2010-08-07,0.015,0.009,0.024,4
5,4.51,2010-08-06,0.01525,0.006,0.024,4
5,4.51,2010-08-05,0.01425,0.006,0.024,4
5,4.51,2010-08-04,0.01525,0.01,0.021,4
5,4.51,2010-08-03,0.01475,0.012,0.017,4
5,4.51,2010-08-02,0.01375,0.009,0.017,4
5,4.51,2010-08-01,0.01125,0.009,0.014,4
5,4.51,2010-07-31,0.01325,0.009,0.021,4
5,4.51,2010-07-30,0.01,0.002,0.017,4
5,4.51,2010-07-29,0.01975,0.017,0.024,4
5,4.51,2010-07-28,0.01375,0.009,0.017,4
5,4.51,2010-07-27,0.016,0.009,0.023,4
5,4.51,2010-07-26,0.0125,0.002,0.019,4
5,4.51,2010-07-25,0.008,0.002,0.017,4
5,4.51,2010-07-24,0.0115,0.006,0.017,4
5,4.51,2010-07-23,0.009,-0.001,0.017,4
5,4.51,2010-07-22,0.011,0.009,0.014,4
5,4.51,2010-07-21,0.0105,0.009,0.012,4
5,4.51,2010-07-20,0.0095,0.009,0.011,4
5,4.51,2010-07-19,0.01025,0.009,0.012,4
5,4.51,2010-07-18,0.0115,0.009,0.015,4
5,4.51,2010-07-17,0.01275,0.009,0.017,4
5,4.51,2010-07-16,0.01,0.009,0.012,4
5,4.51,2010-07-15,0.01025,0.009,0.012,4
5,4.51,2010-07-14,0.00925,0.009,0.01,4
5,4.51,2010-07-13,0.00975,0.009,0.012,4
5,4.51,2010-07-12,0.01,0.009,0.013,4
5,4.51,2010-07-11,0.009,0.009,0.009,4
5,4.51,2010-07-10,0.00925,0.008,0.011,4
5,4.51,2010-07-09,0.00875,0.008,0.009,4
5,4.51,2010-07-08,0.009,0.009,0.009,4
5,4.51,2010-07-07,0.00925,0.008,0.011,4
5,4.51,2010-07-06,0.0115,0.009,0.014,4
5,4.51,2010-07-05,0.01025,0.009,0.013,4
5,4.51,2010-07-04,0.0105,0.009,0.012,4
5,4.51,2010-07-03,0.01,0.009,0.012,4
5,4.51,2010-07-02,0.01,0.009,0.012,4
5,4.51,2010-07-01,0.00925,0.008,0.01,4
5,4.51,2010-06-30,0.0105,0.009,0.013,4
5,4.51,2010-06-29,0.01125,0.009,0.014,4
5,4.51,2010-06-28,0.0105,0.009,0.013,4
5,4.51,2010-06-27,0.00925,0.006,0.012,4
5,4.51,2010-06-26,0.0105,0.009,0.013,4
5,4.51,2010-06-25,0.01075,0.009,0.014,4
5,4.51,2010-06-24,0.01025,0.005,0.015,4
5,4.51,2010-06-23,0.01275,0.005,0.017,4
5,4.51,2010-06-22,0.009,0.003,0.017,4
5,4.51,2010-06-21,0.01225,0.006,0.02,4
5,4.51,2010-06-20,0.008,0.006,0.01,4
5,4.51,2010-06-19,0.00875,0.002,0.021,4
5,4.51,2010-06-18,0.01575,0.009,0.02,4
5,4.51,2010-06-17,0.0175,0.013,0.02,4
5,4.51,2010-06-16,0.014,0.009,0.017,4
5,4.51,2010-06-15,0.01275,0.009,0.017,4
5,4.51,2010-06-14,0.01075,0.004,0.017,4
5,4.51,2010-06-13,0.0135,0.009,0.018,4
5,4.51,2010-06-12,0.01325,0.009,0.017,4
5,4.51,2010-06-11,0.01025,0.006,0.013,4
5,4.51,2010-06-10,0.01125,0.009,0.013,4
5,4.51,2010-06-09,0.01175,0.009,0.017,4
5,4.51,2010-06-08,0.01225,0.006,0.017,4
5,4.51,2010-06-07,0.012,0.005,0.017,4
5,4.51,2010-06-06,0.01075,0.006,0.017,4
5,4.51,2010-06-05,0.00925,0.005,0.013,4
5,4.51,2010-06-04,0.00975,0.005,0.014,4
5,4.51,2010-06-03,0.00925,0.005,0.017,4
5,4.51,2010-06-02,0.01,0.006,0.017,4
5,4.51,2010-06-01,0.01075,0.005,0.019,4
5,4.51,2010-05-31,0.0055,-0.002,0.009,4
5,4.51,2010-05-30,0.00225,-0.002,0.006,4
5,4.51,2010-05-29,0.001,-0.007,0.009,4
5,4.51,2010-05-28,-0.01025,-0.019,0.001,4
5,4.51,2010-05-27,-0.02625,-0.035,-0.016,4
5,4.51,2010-05-26,-0.08825,-0.113,-0.055,4
5,4.51,2010-05-25,-0.2295,-0.301,-0.15,4
5,4.51,2010-05-24,-0.4585,-0.544,-0.375,4
5,4.51,2010-05-23,-0.6505,-0.692,-0.598,4
5,4.51,2010-05-22,-0.72125,-0.73,-0.711,4
5,4.51,2010-05-21,-0.75775,-0.768,-0.744,4
5,4.51,2010-05-20,-0.792,-0.799,-0.781,4
5,4.51,2010-05-19,-0.81125,-0.814,-0.806,4
5,4.51,2010-05-18,-0.808,-0.816,-0.795,4
5,4.51,2010-05-17,-0.815,-0.825,-0.807,4
5,4.51,2010-05-16,-0.81175,-0.82,-0.806,4
5,4.51,2010-05-15,-0.803,-0.812,-0.795,4
5,4.51,2010-05-14,-0.794,-0.797,-0.788,4
5,4.51,2010-05-13,-0.80125,-0.805,-0.799,4
5,4.51,2010-05-12,-0.813,-0.821,-0.799,4
5,4.51,2010-05-11,-0.82975,-0.838,-0.818,4
5,4.51,2010-05-10,-0.848,-0.856,-0.837,4
5,4.51,2010-05-09,-0.858,-0.864,-0.853,4
5,4.51,2010-05-08,-0.86925,-0.879,-0.856,4
5,4.51,2010-05-07,-0.8705,-0.872,-0.868,4
5,4.51,2010-05-06,-0.881,-0.89,-0.871,4
5,4.51,2010-05-05,-0.89225,-0.902,-0.883,4
5,4.51,2010-05-04,-0.90725,-0.916,-0.896,4
5,4.51,2010-05-03,-0.922,-0.929,-0.91,4
5,4.51,2010-05-02,-0.9315,-0.933,-0.928,4
5,4.51,2010-05-01,-0.9455,-0.958,-0.934,4
5,4.51,2010-04-30,-0.967,-0.978,-0.957,4
5,4.51,2010-04-29,-0.989,-0.997,-0.98,4
5,4.51,2010-04-28,-1.006,-1.012,-0.997,4
5,4.51,2010-04-27,-1.01825,-1.031,-1.009,4
5,4.51,2010-04-26,-1.02225,-1.03,-1.013,4
5,4.51,2010-04-25,-1.02525,-1.032,-1.016,4
5,4.51,2010-04-24,-1.04425,-1.05,-1.036,4
5,4.51,2010-04-23,-1.0515,-1.058,-1.047,4
5,4.51,2010-04-22,-1.061,-1.07,-1.049,4
5,4.51,2010-04-21,-1.064,-1.069,-1.058,4
5,4.51,2010-04-20,-1.061,-1.064,-1.055,4
5,4.51,2010-04-19,-1.06425,-1.07,-1.059,4
5,4.51,2010-04-18,-1.046,-1.055,-1.043,4
5,4.51,2010-04-17,-1.0445,-1.056,-1.036,4
5,4.51,2010-04-16,-1.03275,-1.037,-1.024,4
5,4.51,2010-04-15,-1.00975,-1.02,-0.997,4
5,4.51,2010-04-14,-0.98625,-0.998,-0.971,4
5,4.51,2010-04-13,-0.96425,-0.971,-0.952,4
5,4.51,2010-04-12,-0.9275,-0.952,-0.909,4
5,4.51,2010-04-11,-0.89575,-0.902,-0.89,4
5,4.51,2010-04-10,-0.893,-0.899,-0.89,4
5,4.51,2010-04-09,-0.889,-0.891,-0.885,4
5,4.51,2010-04-08,-0.8605,-0.871,-0.852,4
5,4.51,2010-04-07,-0.86825,-0.879,-0.855,4
5,4.51,2010-04-06,-0.8815,-0.89,-0.874,4
5,4.51,2010-04-05,-0.85825,-0.89,-0.837,4
5,4.51,2010-04-04,-0.8195,-0.829,-0.807,4
5,4.51,2010-04-03,-0.7985,-0.81,-0.784,4
5,4.51,2010-04-02,-0.755,-0.769,-0.735,4
5,4.51,2010-04-01,-0.7115,-0.723,-0.692,4
5,4.51,2010-03-31,-0.6645,-0.686,-0.648,4
5,4.51,2010-03-30,-0.63225,-0.636,-0.625,4
5,4.51,2010-03-29,-0.607,-0.613,-0.6,4
5,4.51,2010-03-28,-0.56725,-0.587,-0.542,4
5,4.51,2010-03-27,-0.52325,-0.543,-0.504,4
5,4.51,2010-03-26,-0.47675,-0.485,-0.466,4
5,4.51,2010-03-25,-0.46225,-0.469,-0.458,4
5,4.51,2010-03-24,-0.44725,-0.459,-0.437,4
5,4.51,2010-03-23,-0.42725,-0.437,-0.418,4
5,4.51,2010-03-22,-0.3935,-0.403,-0.384,4
5,4.51,2010-03-21,-0.37175,-0.377,-0.365,4
5,4.51,2010-03-20,-0.36975,-0.373,-0.368,4
5,4.51,2010-03-19,-0.36875,-0.375,-0.363,4
5,4.51,2010-03-18,-0.3545,-0.365,-0.343,4
5,4.51,2010-03-17,-0.33225,-0.343,-0.324,4
5,4.51,2010-03-16,-0.2625,-0.299,-0.235,4
5,4.51,2010-03-15,-0.18175,-0.21,-0.153,4
5,4.51,2010-03-14,-0.1325,-0.138,-0.127,4
5,4.51,2010-03-13,-0.0955,-0.105,-0.086,4
5,4.51,2010-03-12,-0.0695,-0.085,-0.06,4
5,4.51,2010-03-11,-0.0475,-0.05,-0.044,4
5,4.51,2010-03-10,-0.0345,-0.046,-0.022,4
5,4.51,2010-03-09,-0.019,-0.027,-0.013,4
5,4.51,2010-03-08,-0.01325,-0.016,-0.009,4
5,4.51,2010-03-07,-0.0045,-0.013,0.005,4
5,4.51,2010-03-06,-0.01225,-0.019,-0.005,4
5,4.51,2010-03-05,-0.00825,-0.016,-0.005,4
5,4.51,2010-03-04,-0.009,-0.012,-0.001,4
5,4.51,2010-03-03,-0.008,-0.016,-0.003,4
5,4.51,2010-03-02,-0.00125,-0.009,0.006,4
5,4.51,2010-03-01,-0.00575,-0.012,-0.001,4
5,4.51,2010-02-28,-0.0035,-0.01,0.002,4
5,4.51,2010-02-27,5e-04,-0.006,0.006,4
5,4.51,2010-02-26,-0.0015,-0.009,0.006,4
5,4.51,2010-02-25,-0.00325,-0.009,0.001,4
5,4.51,2010-02-24,-0.00275,-0.008,0.002,4
5,4.51,2010-02-23,-0.00225,-0.008,0.005,4
5,4.51,2010-02-22,-5e-04,-0.009,0.006,4
5,4.51,2010-02-21,-0.00675,-0.012,-0.002,4
5,4.51,2010-02-20,0,-0.005,0.006,4
5,4.51,2010-02-19,0,-0.009,0.007,4
5,4.51,2010-02-18,-0.002,-0.009,0.006,4
5,4.51,2010-02-17,-0.00425,-0.009,0.002,4
5,4.51,2010-02-16,0.00375,0,0.01,4
5,4.51,2010-02-15,-0.00025,-0.005,0.006,4
5,4.51,2010-02-14,-5e-04,-0.005,0.007,4
5,4.51,2010-02-13,-0.00125,-0.005,0.006,4
5,4.51,2010-02-12,0.00175,-0.005,0.01,4
5,4.51,2010-02-11,0.00275,-0.005,0.007,4
5,4.51,2010-02-10,0.00075,-0.005,0.006,4
5,4.51,2010-02-09,0.002,-0.003,0.006,4
5,4.51,2010-02-08,-0.0015,-0.009,0.006,4
5,4.51,2010-02-07,0.001,-0.008,0.006,4
5,4.51,2010-02-06,0.0035,0.002,0.006,4
5,4.51,2010-02-05,5e-04,-0.003,0.007,4
5,4.51,2010-02-04,-0.00175,-0.009,0.006,4
5,4.51,2010-02-03,0.00075,-0.009,0.009,4
5,4.51,2010-02-02,0.00275,0,0.005,4
5,4.51,2010-02-01,0.00125,-0.001,0.003,4
5,4.51,2010-01-31,0.002,-0.003,0.007,4
5,4.51,2010-01-30,-5e-04,-0.01,0.006,4
5,4.51,2010-01-29,0.00175,-0.009,0.007,4
5,4.51,2010-01-28,0.0015,-0.008,0.01,4
5,4.51,2010-01-27,-0.00075,-0.009,0.014,4
5,4.51,2010-01-26,0.00475,-0.001,0.014,4
5,4.51,2010-01-25,0.00025,-0.003,0.006,4
5,4.51,2010-01-24,0.004,-0.004,0.01,4
5,4.51,2010-01-23,0.0075,0.003,0.01,4
5,4.51,2010-01-22,0.00725,-0.001,0.01,4
5,4.51,2010-01-21,-0.0015,-0.008,0.006,4
5,4.51,2010-01-20,0.0015,-0.009,0.01,4
5,4.51,2010-01-19,0.00475,-0.009,0.01,4
5,4.51,2010-01-18,0,-0.009,0.011,4
5,4.51,2010-01-17,0.00325,-0.003,0.01,4
5,4.51,2010-01-16,-0.00525,-0.009,0.002,4
5,4.51,2010-01-15,0.00275,-0.008,0.01,4
5,4.51,2010-01-14,0.01,0.006,0.017,4
5,4.51,2010-01-13,0.00175,-0.008,0.006,4
5,4.51,2010-01-12,0.00075,-0.004,0.006,4
5,4.51,2010-01-11,0.0015,-0.003,0.005,4
5,4.51,2010-01-10,0.0035,-0.001,0.006,4
5,4.51,2010-01-09,-0.00125,-0.008,0.004,4
5,4.51,2010-01-08,0.0055,-0.001,0.01,4
5,4.51,2010-01-07,0.00325,-0.005,0.013,4
5,4.51,2010-01-06,0.008,0.006,0.014,4
5,4.51,2010-01-05,0.00075,-0.001,0.006,4
5,4.51,2010-01-04,-0.001,-0.008,0.006,4
5,4.51,2010-01-03,0.00475,-0.001,0.011,4
5,4.51,2010-01-02,0.00475,0.003,0.007,4
5,4.51,2010-01-01,5e-04,-0.008,0.009,4
5,4.51,2009-12-31,0.0065,0,0.01,4
5,4.51,2009-12-30,0.00325,-0.002,0.007,4
5,4.51,2009-12-29,5e-04,-0.005,0.003,4
5,4.51,2009-12-28,0.0055,-0.001,0.01,4
5,4.51,2009-12-27,0.00075,-0.001,0.006,4
5,4.51,2009-12-26,0.00225,-0.005,0.01,4
5,4.51,2009-12-25,0.00525,-0.001,0.01,4
5,4.51,2009-12-24,0.00175,-0.004,0.01,4
5,4.51,2009-12-23,0.00825,0.003,0.01,4
5,4.51,2009-12-22,0.0055,0,0.01,4
5,4.51,2009-12-21,0.00575,0.002,0.01,4
5,4.51,2009-12-20,0.00525,0.002,0.007,4
5,4.51,2009-12-19,0.00575,0.003,0.007,4
5,4.51,2009-12-18,-0.003,-0.005,0.003,4
5,4.51,2009-12-17,0.00575,0.003,0.014,4
5,4.51,2009-12-16,0.00825,-0.001,0.014,4
5,4.51,2009-12-15,0.0135,0.006,0.025,4
5,4.51,2009-12-14,0.00825,0.006,0.014,4
5,4.51,2009-12-13,0.0115,0.01,0.014,4
5,4.51,2009-12-12,0.01775,0.006,0.025,4
5,4.51,2009-12-11,0.0155,0.01,0.018,4
5,4.51,2009-12-10,0.017,0.01,0.024,4
5,4.51,2009-12-09,0.0165,0.008,0.024,4
5,4.51,2009-12-08,0.01925,0.017,0.024,4
5,4.51,2009-12-07,0.0225,0.02,0.028,4
5,4.51,2009-12-06,0.0195,0.013,0.025,4
5,4.51,2009-12-05,0.02425,0.02,0.029,4
5,4.51,2009-12-04,0.0205,0.017,0.026,4
5,4.51,2009-12-03,0.02875,0.024,0.035,4
5,4.51,2009-12-02,0.03075,0.024,0.036,4
5,4.51,2009-12-01,0.029,0.021,0.036,4
5,4.51,2009-11-30,0.03,0.028,0.036,4
5,4.51,2009-11-29,0.03275,0.024,0.043,4
5,4.51,2009-11-28,0.0295,0.028,0.034,4
5,4.51,2009-11-27,0.027,0.024,0.028,4
5,4.51,2009-11-26,0.034,0.026,0.043,4
5,4.51,2009-11-25,0.03475,0.031,0.042,4
5,4.51,2009-11-24,0.037,0.032,0.043,4
5,4.51,2009-11-23,0.042,0.035,0.046,4
5,4.51,2009-11-22,0.04975,0.043,0.056,4
5,4.51,2009-11-21,0.06475,0.059,0.068,4
5,4.51,2009-11-20,0.06675,0.064,0.068,4
5,4.51,2009-11-19,0.07625,0.065,0.089,4
5,4.51,2009-11-18,0.0895,0.083,0.094,4
5,4.51,2009-11-17,0.10025,0.092,0.105,4
5,4.51,2009-11-16,0.108,0.101,0.119,4
5,4.51,2009-11-15,0.11775,0.109,0.131,4
5,4.51,2009-11-14,0.12925,0.116,0.141,4
5,4.51,2009-11-13,0.1405,0.131,0.149,4
5,4.51,2009-11-12,0.1475,0.142,0.153,4
5,4.51,2009-11-11,0.15275,0.144,0.157,4
5,4.51,2009-11-10,0.1615,0.157,0.165,4
5,4.51,2009-11-09,0.16975,0.164,0.175,4
5,4.51,2009-11-08,0.17525,0.164,0.183,4
5,4.51,2009-11-07,0.1775,0.175,0.182,4
5,4.51,2009-11-06,0.1795,0.175,0.183,4
5,4.51,2009-11-05,0.18275,0.175,0.192,4
5,4.51,2009-11-04,0.1815,0.175,0.186,4
5,4.51,2009-11-03,0.20025,0.19,0.206,4
5,4.51,2009-11-02,0.21325,0.201,0.222,4
5,4.51,2009-11-01,0.2515,0.233,0.273,4
5,4.51,2009-10-31,0.28675,0.27,0.302,4
5,4.51,2009-10-30,0.3275,0.306,0.342,4
5,4.51,2009-10-29,0.373,0.36,0.396,4
5,4.51,2009-10-28,0.4295,0.411,0.448,4
5,4.51,2009-10-27,0.458,0.43,0.47,4
5,4.51,2009-10-26,0.502,0.491,0.509,4
5,4.51,2009-10-25,0.52375,0.509,0.542,4
5,4.51,2009-10-24,0.522,0.499,0.542,4
5,4.51,2009-10-23,0.52325,0.503,0.553,4
5,4.51,2009-10-22,0.54375,0.531,0.553,4
5,4.51,2009-10-21,0.58225,0.571,0.596,4
5,4.51,2009-10-20,0.5615,0.553,0.568,4
5,4.51,2009-10-19,0.544,0.535,0.557,4
5,4.51,2009-10-18,0.55775,0.547,0.572,4
5,4.51,2009-10-17,0.59225,0.572,0.608,4
5,4.51,2009-10-16,0.60125,0.589,0.611,4
5,4.51,2009-10-15,0.6,0.6,0.6,2
5,4.51,2009-10-14,NA,NA,NA,0
5,4.51,2009-10-13,0.707,0.707,0.707,1
5,4.51,2009-10-12,0.732,0.718,0.764,4
5,4.51,2009-10-11,0.7405,0.722,0.767,4
5,4.51,2009-10-10,0.742,0.722,0.76,4
5,4.51,2009-10-09,0.746,0.738,0.756,4
5,4.51,2009-10-08,0.76725,0.756,0.772,4
5,4.51,2009-10-07,0.779,0.77,0.788,2
5,4.51,2009-10-06,NA,NA,NA,0
5,4.51,2009-10-05,NA,NA,NA,0
5,4.51,2009-10-04,NA,NA,NA,0
5,4.51,2009-10-03,NA,NA,NA,0
5,4.51,2009-10-02,NA,NA,NA,0
5,4.51,2009-10-01,NA,NA,NA,0
5,4.51,2009-09-30,NA,NA,NA,0
5,4.51,2009-09-29,NA,NA,NA,0
5,4.51,2009-09-28,NA,NA,NA,0
5,4.51,2009-09-27,NA,NA,NA,0
5,4.51,2009-09-26,NA,NA,NA,0
5,4.51,2009-09-25,NA,NA,NA,0
5,4.51,2009-09-24,NA,NA,NA,0
5,4.51,2009-09-23,NA,NA,NA,0
5,4.51,2009-09-22,NA,NA,NA,0
5,4.51,2009-09-21,NA,NA,NA,0
5,4.51,2009-09-20,NA,NA,NA,0
5,4.51,2009-09-19,NA,NA,NA,0
5,4.51,2009-09-18,NA,NA,NA,0
5,4.51,2009-09-17,NA,NA,NA,0
5,4.51,2009-09-16,NA,NA,NA,0
5,4.51,2009-09-15,NA,NA,NA,0
5,4.51,2009-09-14,NA,NA,NA,0
5,4.51,2009-09-13,NA,NA,NA,0
5,4.51,2009-09-12,NA,NA,NA,0
5,4.51,2009-09-11,NA,NA,NA,0
5,4.51,2009-09-10,NA,NA,NA,0
5,4.51,2009-09-09,NA,NA,NA,0
5,4.51,2009-09-08,NA,NA,NA,0
5,4.51,2009-09-07,NA,NA,NA,0
5,4.51,2009-09-06,NA,NA,NA,0
5,4.51,2009-09-05,NA,NA,NA,0
5,4.51,2009-09-04,NA,NA,NA,0
5,4.51,2009-09-03,NA,NA,NA,0
5,4.51,2009-09-02,NA,NA,NA,0
5,4.51,2009-09-01,NA,NA,NA,0
5,4.51,2009-08-31,NA,NA,NA,0
5,4.51,2009-08-30,NA,NA,NA,0
5,4.51,2009-08-29,NA,NA,NA,0
5,4.51,2009-08-28,NA,NA,NA,0
5,4.51,2009-08-27,NA,NA,NA,0
5,4.51,2009-08-26,NA,NA,NA,0
5,4.51,2009-08-25,NA,NA,NA,0
5,4.51,2009-08-24,NA,NA,NA,0
5,4.51,2009-08-23,NA,NA,NA,0
5,4.51,2009-08-22,NA,NA,NA,0
5,4.51,2009-08-21,NA,NA,NA,0
5,4.51,2009-08-20,NA,NA,NA,0
5,4.51,2009-08-19,NA,NA,NA,0
5,4.51,2009-08-18,NA,NA,NA,0
5,4.51,2009-08-17,NA,NA,NA,0
5,4.51,2009-08-16,NA,NA,NA,0
5,4.51,2009-08-15,NA,NA,NA,0
5,4.51,2009-08-14,NA,NA,NA,0
5,4.51,2009-08-13,NA,NA,NA,0
5,4.51,2009-08-12,NA,NA,NA,0
5,4.51,2009-08-11,NA,NA,NA,0
5,4.51,2009-08-10,NA,NA,NA,0
5,4.51,2009-08-09,NA,NA,NA,0
5,4.51,2009-08-08,NA,NA,NA,0
5,4.51,2009-08-07,NA,NA,NA,0
5,4.51,2009-08-06,NA,NA,NA,0
5,4.51,2009-08-05,NA,NA,NA,0
5,4.51,2009-08-04,NA,NA,NA,0
5,4.51,2009-08-03,NA,NA,NA,0
5,4.51,2009-08-02,NA,NA,NA,0
5,4.51,2009-08-01,NA,NA,NA,0
5,4.51,2009-07-31,NA,NA,NA,0
5,4.51,2009-07-30,NA,NA,NA,0
5,4.51,2009-07-29,NA,NA,NA,0
5,4.51,2009-07-28,NA,NA,NA,0
5,4.51,2009-07-27,NA,NA,NA,0
5,4.51,2009-07-26,NA,NA,NA,0
5,4.51,2009-07-25,NA,NA,NA,0
5,4.51,2009-07-24,NA,NA,NA,0
5,4.51,2009-07-23,NA,NA,NA,0
5,4.51,2009-07-22,NA,NA,NA,0
5,4.51,2009-07-21,NA,NA,NA,0
5,4.51,2009-07-20,NA,NA,NA,0
5,4.51,2009-07-19,NA,NA,NA,0
5,4.51,2009-07-18,NA,NA,NA,0
5,4.51,2009-07-17,NA,NA,NA,0
5,4.51,2009-07-16,NA,NA,NA,0
5,4.51,2009-07-15,NA,NA,NA,0
5,4.51,2009-07-14,NA,NA,NA,0
5,4.51,2009-07-13,NA,NA,NA,0
5,4.51,2009-07-12,NA,NA,NA,0
5,4.51,2009-07-11,NA,NA,NA,0
5,4.51,2009-07-10,NA,NA,NA,0
5,4.51,2009-07-09,NA,NA,NA,0
5,4.51,2009-07-08,NA,NA,NA,0
5,4.51,2009-07-07,NA,NA,NA,0
5,4.51,2009-07-06,NA,NA,NA,0
5,4.51,2009-07-05,NA,NA,NA,0
5,4.51,2009-07-04,NA,NA,NA,0
5,4.51,2009-07-03,NA,NA,NA,0
5,4.51,2009-07-02,NA,NA,NA,0
5,4.51,2009-07-01,NA,NA,NA,0
5,4.51,2009-06-30,NA,NA,NA,0
5,4.51,2009-06-29,NA,NA,NA,0
5,4.51,2009-06-28,NA,NA,NA,0
5,4.51,2009-06-27,NA,NA,NA,0
5,4.51,2009-06-26,NA,NA,NA,0
5,4.51,2009-06-25,NA,NA,NA,0
5,4.51,2009-06-24,NA,NA,NA,0
5,4.51,2009-06-23,NA,NA,NA,0
5,4.51,2009-06-22,NA,NA,NA,0
5,4.51,2009-06-21,NA,NA,NA,0
5,4.51,2009-06-20,NA,NA,NA,0
5,4.51,2009-06-19,NA,NA,NA,0
5,4.51,2009-06-18,NA,NA,NA,0
5,4.51,2009-06-17,NA,NA,NA,0
5,4.51,2009-06-16,NA,NA,NA,0
5,4.51,2009-06-15,NA,NA,NA,0
5,4.51,2009-06-14,NA,NA,NA,0
5,4.51,2009-06-13,NA,NA,NA,0
5,4.51,2009-06-12,NA,NA,NA,0
5,4.51,2009-06-11,NA,NA,NA,0
5,4.51,2009-06-10,NA,NA,NA,0
5,4.51,2009-06-09,NA,NA,NA,0
5,4.51,2009-06-08,NA,NA,NA,0
5,4.51,2009-06-07,NA,NA,NA,0
5,4.51,2009-06-06,NA,NA,NA,0
5,4.51,2009-06-05,NA,NA,NA,0
5,4.51,2009-06-04,NA,NA,NA,0
5,4.51,2009-06-03,NA,NA,NA,0
5,4.51,2009-06-02,NA,NA,NA,0
5,4.51,2009-06-01,NA,NA,NA,0
5,4.51,2009-05-31,NA,NA,NA,0
5,4.51,2009-05-30,NA,NA,NA,0
5,4.51,2009-05-29,NA,NA,NA,0
5,4.51,2009-05-28,NA,NA,NA,0
5,4.51,2009-05-27,NA,NA,NA,0
5,4.51,2009-05-26,NA,NA,NA,0
5,4.51,2009-05-25,NA,NA,NA,0
5,4.51,2009-05-24,NA,NA,NA,0
5,4.51,2009-05-23,NA,NA,NA,0
5,4.51,2009-05-22,NA,NA,NA,0
5,4.51,2009-05-21,NA,NA,NA,0
5,4.51,2009-05-20,NA,NA,NA,0
5,4.51,2009-05-19,NA,NA,NA,0
5,4.51,2009-05-18,NA,NA,NA,0
5,4.51,2009-05-17,NA,NA,NA,0
5,4.51,2009-05-16,NA,NA,NA,0
5,4.51,2009-05-15,NA,NA,NA,0
5,4.51,2009-05-14,NA,NA,NA,0
5,4.51,2009-05-13,NA,NA,NA,0
5,4.51,2009-05-12,NA,NA,NA,0
5,4.51,2009-05-11,NA,NA,NA,0
5,4.51,2009-05-10,NA,NA,NA,0
5,4.51,2009-05-09,NA,NA,NA,0
5,4.51,2009-05-08,NA,NA,NA,0
5,4.51,2009-05-07,NA,NA,NA,0
5,4.51,2009-05-06,NA,NA,NA,0
5,4.51,2009-05-05,NA,NA,NA,0
5,4.51,2009-05-04,NA,NA,NA,0
5,4.51,2009-05-03,NA,NA,NA,0
5,4.51,2009-05-02,NA,NA,NA,0
5,4.51,2009-05-01,NA,NA,NA,0
5,4.51,2009-04-30,NA,NA,NA,0
5,4.51,2009-04-29,NA,NA,NA,0
5,4.51,2009-04-28,NA,NA,NA,0
5,4.51,2009-04-27,NA,NA,NA,0
5,4.51,2009-04-26,NA,NA,NA,0
5,4.51,2009-04-25,NA,NA,NA,0
5,4.51,2009-04-24,NA,NA,NA,0
5,4.51,2009-04-23,NA,NA,NA,0
5,4.51,2009-04-22,NA,NA,NA,0
5,4.51,2009-04-21,NA,NA,NA,0
5,4.51,2009-04-20,NA,NA,NA,0
5,4.51,2009-04-19,NA,NA,NA,0
5,4.51,2009-04-18,NA,NA,NA,0
5,4.51,2009-04-17,NA,NA,NA,0
5,4.51,2009-04-16,NA,NA,NA,0
5,4.51,2009-04-15,NA,NA,NA,0
5,4.51,2009-04-14,NA,NA,NA,0
5,4.51,2009-04-13,NA,NA,NA,0
5,4.51,2009-04-12,NA,NA,NA,0
5,4.51,2009-04-11,NA,NA,NA,0
5,4.51,2009-04-10,NA,NA,NA,0
5,4.51,2009-04-09,NA,NA,NA,0
5,4.51,2009-04-08,NA,NA,NA,0
5,4.51,2009-04-07,NA,NA,NA,0
5,4.51,2009-04-06,NA,NA,NA,0
5,4.51,2009-04-05,NA,NA,NA,0
5,4.51,2009-04-04,NA,NA,NA,0
5,4.51,2009-04-03,NA,NA,NA,0
5,4.51,2009-04-02,NA,NA,NA,0
5,4.51,2009-04-01,NA,NA,NA,0
5,4.51,2009-03-31,NA,NA,NA,0
5,4.51,2009-03-30,NA,NA,NA,0
5,4.51,2009-03-29,NA,NA,NA,0
5,4.51,2009-03-28,NA,NA,NA,0
5,4.51,2009-03-27,NA,NA,NA,0
5,4.51,2009-03-26,NA,NA,NA,0
5,4.51,2009-03-25,NA,NA,NA,0
5,4.51,2009-03-24,NA,NA,NA,0
5,4.51,2009-03-23,NA,NA,NA,0
5,4.51,2009-03-22,NA,NA,NA,0
5,4.51,2009-03-21,NA,NA,NA,0
5,4.51,2009-03-20,NA,NA,NA,0
5,4.51,2009-03-19,NA,NA,NA,0
5,4.51,2009-03-18,NA,NA,NA,0
5,4.51,2009-03-17,NA,NA,NA,0
5,4.51,2009-03-16,NA,NA,NA,0
5,4.51,2009-03-15,NA,NA,NA,0
5,4.51,2009-03-14,NA,NA,NA,0
5,4.51,2009-03-13,NA,NA,NA,0
5,4.51,2009-03-12,NA,NA,NA,0
5,4.51,2009-03-11,NA,NA,NA,0
5,4.51,2009-03-10,NA,NA,NA,0
5,4.51,2009-03-09,NA,NA,NA,0
5,4.51,2009-03-08,NA,NA,NA,0
5,4.51,2009-03-07,NA,NA,NA,0
5,4.51,2009-03-06,NA,NA,NA,0
5,4.51,2009-03-05,NA,NA,NA,0
5,4.51,2009-03-04,NA,NA,NA,0
5,4.51,2009-03-03,NA,NA,NA,0
5,4.51,2009-03-02,NA,NA,NA,0
5,4.51,2009-03-01,NA,NA,NA,0
5,4.51,2009-02-28,NA,NA,NA,0
5,4.51,2009-02-27,NA,NA,NA,0
5,4.51,2009-02-26,NA,NA,NA,0
5,4.51,2009-02-25,NA,NA,NA,0
5,4.51,2009-02-24,NA,NA,NA,0
5,4.51,2009-02-23,NA,NA,NA,0
5,4.51,2009-02-22,NA,NA,NA,0
5,4.51,2009-02-21,NA,NA,NA,0
5,4.51,2009-02-20,NA,NA,NA,0
5,4.51,2009-02-19,NA,NA,NA,0
5,4.51,2009-02-18,NA,NA,NA,0
5,4.51,2009-02-17,NA,NA,NA,0
5,4.51,2009-02-16,NA,NA,NA,0
5,4.51,2009-02-15,NA,NA,NA,0
5,4.51,2009-02-14,NA,NA,NA,0
5,4.51,2009-02-13,NA,NA,NA,0
5,4.51,2009-02-12,NA,NA,NA,0
5,4.51,2009-02-11,NA,NA,NA,0
5,4.51,2009-02-10,NA,NA,NA,0
5,4.51,2009-02-09,NA,NA,NA,0
5,4.51,2009-02-08,NA,NA,NA,0
5,4.51,2009-02-07,NA,NA,NA,0
5,4.51,2009-02-06,NA,NA,NA,0
5,4.51,2009-02-05,NA,NA,NA,0
5,4.51,2009-02-04,NA,NA,NA,0
5,4.51,2009-02-03,NA,NA,NA,0
5,4.51,2009-02-02,NA,NA,NA,0
5,4.51,2009-02-01,NA,NA,NA,0
5,4.51,2009-01-31,NA,NA,NA,0
5,4.51,2009-01-30,NA,NA,NA,0
5,4.51,2009-01-29,NA,NA,NA,0
5,4.51,2009-01-28,NA,NA,NA,0
5,4.51,2009-01-27,NA,NA,NA,0
5,4.51,2009-01-26,NA,NA,NA,0
5,4.51,2009-01-25,NA,NA,NA,0
5,4.51,2009-01-24,NA,NA,NA,0
5,4.51,2009-01-23,NA,NA,NA,0
5,4.51,2009-01-22,NA,NA,NA,0
5,4.51,2009-01-21,NA,NA,NA,0
5,4.51,2009-01-20,NA,NA,NA,0
5,4.51,2009-01-19,NA,NA,NA,0
5,4.51,2009-01-18,NA,NA,NA,0
5,4.51,2009-01-17,NA,NA,NA,0
5,4.51,2009-01-16,NA,NA,NA,0
5,4.51,2009-01-15,NA,NA,NA,0
5,4.51,2009-01-14,NA,NA,NA,0
5,4.51,2009-01-13,NA,NA,NA,0
5,4.51,2009-01-12,NA,NA,NA,0
5,4.51,2009-01-11,NA,NA,NA,0
5,4.51,2009-01-10,NA,NA,NA,0
5,4.51,2009-01-09,NA,NA,NA,0
5,4.51,2009-01-08,NA,NA,NA,0
5,4.51,2009-01-07,NA,NA,NA,0
5,4.51,2009-01-06,NA,NA,NA,0
5,4.51,2009-01-05,NA,NA,NA,0
5,4.51,2009-01-04,NA,NA,NA,0
5,4.51,2009-01-03,NA,NA,NA,0
5,4.51,2009-01-02,NA,NA,NA,0
5,4.51,2009-01-01,NA,NA,NA,0
5,4.51,2008-12-31,NA,NA,NA,0
5,4.51,2008-12-30,NA,NA,NA,0
5,4.51,2008-12-29,NA,NA,NA,0
5,4.51,2008-12-28,NA,NA,NA,0
5,4.51,2008-12-27,NA,NA,NA,0
5,4.51,2008-12-26,NA,NA,NA,0
5,4.51,2008-12-25,NA,NA,NA,0
5,4.51,2008-12-24,NA,NA,NA,0
5,4.51,2008-12-23,NA,NA,NA,0
5,4.51,2008-12-22,NA,NA,NA,0
5,4.51,2008-12-21,NA,NA,NA,0
5,4.51,2008-12-20,NA,NA,NA,0
5,4.51,2008-12-19,NA,NA,NA,0
5,4.51,2008-12-18,NA,NA,NA,0
5,4.51,2008-12-17,NA,NA,NA,0
5,4.51,2008-12-16,NA,NA,NA,0
5,4.51,2008-12-15,NA,NA,NA,0
5,4.51,2008-12-14,NA,NA,NA,0
5,4.51,2008-12-13,NA,NA,NA,0
5,4.51,2008-12-12,NA,NA,NA,0
5,4.51,2008-12-11,NA,NA,NA,0
5,4.51,2008-12-10,NA,NA,NA,0
5,4.51,2008-12-09,NA,NA,NA,0
5,4.51,2008-12-08,NA,NA,NA,0
5,4.51,2008-12-07,NA,NA,NA,0
5,4.51,2008-12-06,NA,NA,NA,0
5,4.51,2008-12-05,NA,NA,NA,0
5,4.51,2008-12-04,NA,NA,NA,0
5,4.51,2008-12-03,NA,NA,NA,0
5,4.51,2008-12-02,NA,NA,NA,0
5,4.51,2008-12-01,NA,NA,NA,0
5,4.51,2008-11-30,NA,NA,NA,0
5,4.51,2008-11-29,NA,NA,NA,0
5,4.51,2008-11-28,NA,NA,NA,0
5,4.51,2008-11-27,NA,NA,NA,0
5,4.51,2008-11-26,NA,NA,NA,0
5,4.51,2008-11-25,NA,NA,NA,0
5,4.51,2008-11-24,NA,NA,NA,0
5,4.51,2008-11-23,NA,NA,NA,0
5,4.51,2008-11-22,NA,NA,NA,0
5,4.51,2008-11-21,NA,NA,NA,0
5,4.51,2008-11-20,NA,NA,NA,0
5,4.51,2008-11-19,NA,NA,NA,0
5,4.51,2008-11-18,NA,NA,NA,0
5,4.51,2008-11-17,NA,NA,NA,0
5,4.51,2008-11-16,NA,NA,NA,0
5,4.51,2008-11-15,NA,NA,NA,0
5,4.51,2008-11-14,NA,NA,NA,0
5,4.51,2008-11-13,NA,NA,NA,0
5,4.51,2008-11-12,NA,NA,NA,0
5,4.51,2008-11-11,NA,NA,NA,0
5,4.51,2008-11-10,NA,NA,NA,0
5,4.51,2008-11-09,NA,NA,NA,0
5,4.51,2008-11-08,NA,NA,NA,0
5,4.51,2008-11-07,NA,NA,NA,0
5,4.51,2008-11-06,NA,NA,NA,0
5,4.51,2008-11-05,NA,NA,NA,0
5,4.51,2008-11-04,NA,NA,NA,0
5,4.51,2008-11-03,NA,NA,NA,0
5,4.51,2008-11-02,NA,NA,NA,0
5,4.51,2008-11-01,NA,NA,NA,0
5,4.51,2008-10-31,NA,NA,NA,0
5,4.51,2008-10-30,NA,NA,NA,0
5,4.51,2008-10-29,NA,NA,NA,0
5,4.51,2008-10-28,NA,NA,NA,0
5,4.51,2008-10-27,NA,NA,NA,0
5,4.51,2008-10-26,NA,NA,NA,0
5,4.51,2008-10-25,NA,NA,NA,0
5,4.51,2008-10-24,NA,NA,NA,0
5,4.51,2008-10-23,NA,NA,NA,0
5,4.51,2008-10-22,NA,NA,NA,0
5,4.51,2008-10-21,NA,NA,NA,0
5,4.51,2008-10-20,NA,NA,NA,0
5,4.51,2008-10-19,NA,NA,NA,0
5,4.51,2008-10-18,NA,NA,NA,0
5,4.51,2008-10-17,NA,NA,NA,0
5,4.51,2008-10-16,NA,NA,NA,0
5,4.51,2008-10-15,NA,NA,NA,0
5,4.51,2008-10-14,NA,NA,NA,0
5,4.51,2008-10-13,NA,NA,NA,0
5,4.51,2008-10-12,NA,NA,NA,0
5,4.51,2008-10-11,NA,NA,NA,0
5,4.51,2008-10-10,NA,NA,NA,0
5,4.51,2008-10-09,NA,NA,NA,0
5,4.51,2008-10-08,NA,NA,NA,0
5,4.51,2008-10-07,NA,NA,NA,0
5,4.51,2008-10-06,NA,NA,NA,0
5,4.51,2008-10-05,NA,NA,NA,0
5,4.51,2008-10-04,NA,NA,NA,0
5,4.51,2008-10-03,NA,NA,NA,0
5,4.51,2008-10-02,NA,NA,NA,0
5,4.51,2008-10-01,NA,NA,NA,0
5,4.51,2008-09-30,NA,NA,NA,0
5,4.51,2008-09-29,NA,NA,NA,0
5,4.51,2008-09-28,NA,NA,NA,0
5,4.51,2008-09-27,NA,NA,NA,0
5,4.51,2008-09-26,NA,NA,NA,0
5,4.51,2008-09-25,NA,NA,NA,0
5,4.51,2008-09-24,NA,NA,NA,0
5,4.51,2008-09-23,NA,NA,NA,0
5,4.51,2008-09-22,NA,NA,NA,0
5,4.51,2008-09-21,NA,NA,NA,0
5,4.51,2008-09-20,NA,NA,NA,0
5,4.51,2008-09-19,NA,NA,NA,0
5,4.51,2008-09-18,NA,NA,NA,0
5,4.51,2008-09-17,NA,NA,NA,0
5,4.51,2008-09-16,NA,NA,NA,0
5,4.51,2008-09-15,NA,NA,NA,0
5,4.51,2008-09-14,NA,NA,NA,0
5,4.51,2008-09-13,NA,NA,NA,0
5,4.51,2008-09-12,NA,NA,NA,0
5,4.51,2008-09-11,NA,NA,NA,0
5,4.51,2008-09-10,NA,NA,NA,0
5,4.51,2008-09-09,NA,NA,NA,0
5,4.51,2008-09-08,NA,NA,NA,0
5,4.51,2008-09-07,NA,NA,NA,0
5,4.51,2008-09-06,NA,NA,NA,0
5,4.51,2008-09-05,NA,NA,NA,0
5,4.51,2008-09-04,NA,NA,NA,0
5,4.51,2008-09-03,NA,NA,NA,0
5,4.51,2008-09-02,NA,NA,NA,0
5,4.51,2008-09-01,NA,NA,NA,0
5,4.51,2008-08-31,NA,NA,NA,0
5,4.51,2008-08-30,NA,NA,NA,0
5,4.51,2008-08-29,NA,NA,NA,0
5,4.51,2008-08-28,NA,NA,NA,0
5,4.51,2008-08-27,NA,NA,NA,0
5,4.51,2008-08-26,NA,NA,NA,0
5,4.51,2008-08-25,NA,NA,NA,0
5,4.51,2008-08-24,NA,NA,NA,0
5,4.51,2008-08-23,NA,NA,NA,0
5,4.51,2008-08-22,NA,NA,NA,0
5,4.51,2008-08-21,NA,NA,NA,0
5,4.51,2008-08-20,NA,NA,NA,0
5,4.51,2008-08-19,NA,NA,NA,0
5,4.51,2008-08-18,NA,NA,NA,0
5,4.51,2008-08-17,NA,NA,NA,0
5,4.51,2008-08-16,NA,NA,NA,0
5,4.51,2008-08-15,NA,NA,NA,0
5,4.51,2008-08-14,NA,NA,NA,0
5,4.51,2008-08-13,NA,NA,NA,0
5,4.51,2008-08-12,NA,NA,NA,0
5,4.51,2008-08-11,NA,NA,NA,0
5,4.51,2008-08-10,NA,NA,NA,0
5,4.51,2008-08-09,NA,NA,NA,0
5,4.51,2008-08-08,NA,NA,NA,0
5,4.51,2008-08-07,NA,NA,NA,0
5,4.51,2008-08-06,NA,NA,NA,0
5,4.51,2008-08-05,NA,NA,NA,0
5,4.51,2008-08-04,NA,NA,NA,0
5,4.51,2008-08-03,NA,NA,NA,0
5,4.51,2008-08-02,NA,NA,NA,0
5,4.51,2008-08-01,NA,NA,NA,0
5,4.51,2008-07-31,NA,NA,NA,0
5,4.51,2008-07-30,NA,NA,NA,0
5,4.51,2008-07-29,NA,NA,NA,0
5,4.51,2008-07-28,NA,NA,NA,0
5,4.51,2008-07-27,NA,NA,NA,0
5,4.51,2008-07-26,NA,NA,NA,0
5,4.51,2008-07-25,NA,NA,NA,0
5,4.51,2008-07-24,NA,NA,NA,0
5,4.51,2008-07-23,NA,NA,NA,0
5,4.51,2008-07-22,NA,NA,NA,0
5,4.51,2008-07-21,NA,NA,NA,0
5,4.51,2008-07-20,NA,NA,NA,0
5,4.51,2008-07-19,0.02,0.02,0.02,1
5,4.51,2008-07-18,0.01,0.01,0.01,1
5,4.51,2008-07-17,0.01,0.01,0.01,1
5,4.51,2008-07-16,0.02,0.02,0.02,1
5,4.51,2008-07-15,0.02,0.02,0.02,1
5,4.51,2008-07-14,0.02,0.02,0.02,1
5,4.51,2008-07-13,0.02,0.02,0.02,1
5,4.51,2008-07-12,0,0,0,1
5,4.51,2008-07-11,0.01,0.01,0.01,1
5,4.51,2008-07-10,0.01,0.01,0.01,1
5,4.51,2008-07-09,0.01,0.01,0.01,1
5,4.51,2008-07-08,0.03,0.03,0.03,1
5,4.51,2008-07-07,0.01,0.01,0.01,1
5,4.51,2008-07-06,0.01,0.01,0.01,1
5,4.51,2008-07-05,0.01,0.01,0.01,1
5,4.51,2008-07-04,0.01,0.01,0.01,1
5,4.51,2008-07-03,-0.01,-0.01,-0.01,1
5,4.51,2008-07-02,-0.01,-0.01,-0.01,1
5,4.51,2008-07-01,0,0,0,1
5,4.51,2008-06-30,-0.01,-0.01,-0.01,1
5,4.51,2008-06-29,-0.01,-0.01,-0.01,1
5,4.51,2008-06-28,-0.01,-0.01,-0.01,1
5,4.51,2008-06-27,-0.01,-0.01,-0.01,1
5,4.51,2008-06-26,0,0,0,1
5,4.51,2008-06-25,0,0,0,1
5,4.51,2008-06-24,0,0,0,1
5,4.51,2008-06-23,-0.01,-0.01,-0.01,1
5,4.51,2008-06-22,-0.01,-0.01,-0.01,1
5,4.51,2008-06-21,-0.01,-0.01,-0.01,1
5,4.51,2008-06-20,-0.01,-0.01,-0.01,1
5,4.51,2008-06-19,-0.02,-0.02,-0.02,1
5,4.51,2008-06-18,-0.02,-0.02,-0.02,1
5,4.51,2008-06-17,-0.02,-0.02,-0.02,1
5,4.51,2008-06-16,-0.02,-0.02,-0.02,1
5,4.51,2008-06-15,-0.02,-0.02,-0.02,1
5,4.51,2008-06-14,-0.02,-0.02,-0.02,1
5,4.51,2008-06-13,-0.02,-0.02,-0.02,1
5,4.51,2008-06-12,-0.02,-0.02,-0.02,1
5,4.51,2008-06-11,-0.01,-0.01,-0.01,1
5,4.51,2008-06-10,-0.02,-0.02,-0.02,1
5,4.51,2008-06-09,-0.01,-0.01,-0.01,1
5,4.51,2008-06-08,-0.01,-0.01,-0.01,1
5,4.51,2008-06-07,-0.02,-0.02,-0.02,1
5,4.51,2008-06-06,-0.02,-0.02,-0.02,1
5,4.51,2008-06-05,-0.02,-0.02,-0.02,1
5,4.51,2008-06-04,-0.03,-0.03,-0.03,1
5,4.51,2008-06-03,-0.05,-0.05,-0.05,1
5,4.51,2008-06-02,-0.05,-0.05,-0.05,1
5,4.51,2008-06-01,-0.04,-0.04,-0.04,1
5,4.51,2008-05-31,-0.04,-0.04,-0.04,1
5,4.51,2008-05-30,-0.04,-0.04,-0.04,1
5,4.51,2008-05-29,-0.04,-0.04,-0.04,1
5,4.51,2008-05-28,-0.04,-0.04,-0.04,1
5,4.51,2008-05-27,-0.04,-0.04,-0.04,1
5,4.51,2008-05-26,-0.05,-0.05,-0.05,1
5,4.51,2008-05-25,-0.05,-0.05,-0.05,1
5,4.51,2008-05-24,-0.05,-0.05,-0.05,1
5,4.51,2008-05-23,-0.06,-0.06,-0.06,1
5,4.51,2008-05-22,-0.09,-0.09,-0.09,1
5,4.51,2008-05-21,-0.15,-0.15,-0.15,1
5,4.51,2008-05-20,-0.21,-0.21,-0.21,1
5,4.51,2008-05-19,-0.44,-0.44,-0.44,1
5,4.51,2008-05-18,-0.7,-0.7,-0.7,1
5,4.51,2008-05-17,-0.72,-0.72,-0.72,1
5,4.51,2008-05-16,-0.75,-0.75,-0.75,1
5,4.51,2008-05-15,-0.76,-0.76,-0.76,1
5,4.51,2008-05-14,-0.76,-0.76,-0.76,1
5,4.51,2008-05-13,-0.77,-0.77,-0.77,1
5,4.51,2008-05-12,-0.79,-0.79,-0.79,1
5,4.51,2008-05-11,-0.78,-0.78,-0.78,1
5,4.51,2008-05-10,-0.8,-0.8,-0.8,1
5,4.51,2008-05-09,-0.81,-0.81,-0.81,1
5,4.51,2008-05-08,-0.82,-0.82,-0.82,1
5,4.51,2008-05-07,-0.82,-0.82,-0.82,1
5,4.51,2008-05-06,-0.81,-0.81,-0.81,1
5,4.51,2008-05-05,-0.82,-0.82,-0.82,1
5,4.51,2008-05-04,-0.82,-0.82,-0.82,1
5,4.51,2008-05-03,-0.82,-0.82,-0.82,1
5,4.51,2008-05-02,-0.82,-0.82,-0.82,1
5,4.51,2008-05-01,-0.82,-0.82,-0.82,1
5,4.51,2008-04-30,-0.8,-0.8,-0.8,1
5,4.51,2008-04-29,-0.78,-0.78,-0.78,1
5,4.51,2008-04-28,-0.79,-0.79,-0.79,1
5,4.51,2008-04-27,-0.79,-0.79,-0.79,1
5,4.51,2008-04-26,-0.79,-0.79,-0.79,1
5,4.51,2008-04-25,-0.77,-0.77,-0.77,1
5,4.51,2008-04-24,-0.76,-0.76,-0.76,1
5,4.51,2008-04-23,-0.76,-0.76,-0.76,1
5,4.51,2008-04-22,-0.75,-0.75,-0.75,1
5,4.51,2008-04-21,-0.75,-0.75,-0.75,1
5,4.51,2008-04-20,-0.73,-0.73,-0.73,1
5,4.51,2008-04-19,-0.73,-0.73,-0.73,1
5,4.51,2008-04-18,-0.72,-0.72,-0.72,1
5,4.51,2008-04-17,-0.7,-0.7,-0.7,1
5,4.51,2008-04-16,-0.7,-0.7,-0.7,1
5,4.51,2008-04-15,-0.68,-0.68,-0.68,1
5,4.51,2008-04-14,-0.66,-0.66,-0.66,1
5,4.51,2008-04-13,-0.64,-0.64,-0.64,1
5,4.51,2008-04-12,-0.63,-0.63,-0.63,1
5,4.51,2008-04-11,-0.6,-0.6,-0.6,1
5,4.51,2008-04-10,-0.58,-0.58,-0.58,1
5,4.51,2008-04-09,-0.58,-0.58,-0.58,1
5,4.51,2008-04-08,-0.58,-0.58,-0.58,1
5,4.51,2008-04-07,-0.57,-0.57,-0.57,1
5,4.51,2008-04-06,-0.54,-0.54,-0.54,1
5,4.51,2008-04-05,-0.52,-0.52,-0.52,1
5,4.51,2008-04-04,-0.49,-0.49,-0.49,1
5,4.51,2008-04-03,-0.48,-0.48,-0.48,1
5,4.51,2008-04-02,-0.45,-0.45,-0.45,1
5,4.51,2008-04-01,-0.43,-0.43,-0.43,1
5,4.51,2008-03-31,-0.42,-0.42,-0.42,1
5,4.51,2008-03-30,-0.39,-0.39,-0.39,1
5,4.51,2008-03-29,-0.37,-0.37,-0.37,1
5,4.51,2008-03-28,-0.36,-0.36,-0.36,1
5,4.51,2008-03-27,-0.34,-0.34,-0.34,1
5,4.51,2008-03-26,-0.32,-0.32,-0.32,1
5,4.51,2008-03-25,-0.29,-0.29,-0.29,1
5,4.51,2008-03-24,-0.26,-0.26,-0.26,1
5,4.51,2008-03-23,-0.21,-0.21,-0.21,1
5,4.51,2008-03-22,-0.2,-0.2,-0.2,1
5,4.51,2008-03-21,-0.17,-0.17,-0.17,1
5,4.51,2008-03-20,-0.15,-0.15,-0.15,1
5,4.51,2008-03-19,-0.13,-0.13,-0.13,1
5,4.51,2008-03-18,-0.1,-0.1,-0.1,1
5,4.51,2008-03-17,-0.09,-0.09,-0.09,1
5,4.51,2008-03-16,-0.05,-0.05,-0.05,1
5,4.51,2008-03-15,-0.05,-0.05,-0.05,1
5,4.51,2008-03-14,-0.04,-0.04,-0.04,1
5,4.51,2008-03-13,-0.04,-0.04,-0.04,1
5,4.51,2008-03-12,-0.04,-0.04,-0.04,1
5,4.51,2008-03-11,-0.04,-0.04,-0.04,1
5,4.51,2008-03-10,-0.04,-0.04,-0.04,1
5,4.51,2008-03-09,-0.03,-0.03,-0.03,1
5,4.51,2008-03-08,-0.01,-0.01,-0.01,1
5,4.51,2008-03-07,-0.02,-0.02,-0.02,1
5,4.51,2008-03-06,-0.01,-0.01,-0.01,1
5,4.51,2008-03-05,-0.01,-0.01,-0.01,1
5,4.51,2008-03-04,-0.02,-0.02,-0.02,1
5,4.51,2008-03-03,-0.02,-0.02,-0.02,1
5,4.51,2008-03-02,-0.02,-0.02,-0.02,1
5,4.51,2008-03-01,-0.02,-0.02,-0.02,1
5,4.51,2008-02-29,-0.02,-0.02,-0.02,1
5,4.51,2008-02-28,-0.02,-0.02,-0.02,1
5,4.51,2008-02-27,-0.01,-0.01,-0.01,1
5,4.51,2008-02-26,-0.01,-0.01,-0.01,1
5,4.51,2008-02-25,-0.01,-0.01,-0.01,1
5,4.51,2008-02-24,-0.01,-0.01,-0.01,1
5,4.51,2008-02-23,-0.01,-0.01,-0.01,1
5,4.51,2008-02-22,-0.01,-0.01,-0.01,1
5,4.51,2008-02-21,0,0,0,1
5,4.51,2008-02-20,-0.01,-0.01,-0.01,1
5,4.51,2008-02-19,0,0,0,1
5,4.51,2008-02-18,0,0,0,1
5,4.51,2008-02-17,-0.01,-0.01,-0.01,1
5,4.51,2008-02-16,-0.01,-0.01,-0.01,1
5,4.51,2008-02-15,0,0,0,1
5,4.51,2008-02-14,0,0,0,1
5,4.51,2008-02-13,-0.01,-0.01,-0.01,1
5,4.51,2008-02-12,-0.01,-0.01,-0.01,1
5,4.51,2008-02-11,-0.01,-0.01,-0.01,1
5,4.51,2008-02-10,0,0,0,1
5,4.51,2008-02-09,0,0,0,1
5,4.51,2008-02-08,-0.01,-0.01,-0.01,1
5,4.51,2008-02-07,-0.01,-0.01,-0.01,1
5,4.51,2008-02-06,0,0,0,1
5,4.51,2008-02-05,-0.01,-0.01,-0.01,1
5,4.51,2008-02-04,-0.01,-0.01,-0.01,1
5,4.51,2008-02-03,-0.01,-0.01,-0.01,1
5,4.51,2008-02-02,0,0,0,1
5,4.51,2008-02-01,0,0,0,1
5,4.51,2008-01-31,0,0,0,1
5,4.51,2008-01-30,0,0,0,1
5,4.51,2008-01-29,0,0,0,1
5,4.51,2008-01-28,0,0,0,1
5,4.51,2008-01-27,0,0,0,1
5,4.51,2008-01-26,0,0,0,1
5,4.51,2008-01-25,0,0,0,1
5,4.51,2008-01-24,0,0,0,1
5,4.51,2008-01-23,0,0,0,1
5,4.51,2008-01-22,0,0,0,1
5,4.51,2008-01-21,0,0,0,1
5,4.51,2008-01-20,0,0,0,1
5,4.51,2008-01-19,0,0,0,1
5,4.51,2008-01-18,0,0,0,1
5,4.51,2008-01-17,0.01,0.01,0.01,1
5,4.51,2008-01-16,0,0,0,1
5,4.51,2008-01-15,0,0,0,1
5,4.51,2008-01-14,-0.01,-0.01,-0.01,1
5,4.51,2008-01-13,-0.01,-0.01,-0.01,1
5,4.51,2008-01-12,0,0,0,1
5,4.51,2008-01-11,0,0,0,1
5,4.51,2008-01-10,-0.01,-0.01,-0.01,1
5,4.51,2008-01-09,0,0,0,1
5,4.51,2008-01-08,-0.01,-0.01,-0.01,1
5,4.51,2008-01-07,-0.01,-0.01,-0.01,1
5,4.51,2008-01-06,-0.01,-0.01,-0.01,1
5,4.51,2008-01-05,-0.01,-0.01,-0.01,1
5,4.51,2008-01-04,-0.01,-0.01,-0.01,1
5,4.51,2008-01-03,-0.02,-0.02,-0.02,1
5,4.51,2008-01-02,-0.01,-0.01,-0.01,1
5,4.51,2008-01-01,-0.01,-0.01,-0.01,1
5,4.51,2007-12-31,0,0,0,1
5,4.51,2007-12-30,0,0,0,1
5,4.51,2007-12-29,0,0,0,1
5,4.51,2007-12-28,0,0,0,1
5,4.51,2007-12-27,0,0,0,1
5,4.51,2007-12-26,0,0,0,1
5,4.51,2007-12-25,0.01,0.01,0.01,1
5,4.51,2007-12-24,0.01,0.01,0.01,1
5,4.51,2007-12-23,0.01,0.01,0.01,1
5,4.51,2007-12-22,0.02,0.02,0.02,1
5,4.51,2007-12-21,0.02,0.02,0.02,1
5,4.51,2007-12-20,0.01,0.01,0.01,1
5,4.51,2007-12-19,0.01,0.01,0.01,1
5,4.51,2007-12-18,0.01,0.01,0.01,1
5,4.51,2007-12-17,0.01,0.01,0.01,1
5,4.51,2007-12-16,0.01,0.01,0.01,1
5,4.51,2007-12-15,0.01,0.01,0.01,1
5,4.51,2007-12-14,0.02,0.02,0.02,1
5,4.51,2007-12-13,0.02,0.02,0.02,1
5,4.51,2007-12-12,0.02,0.02,0.02,1
5,4.51,2007-12-11,0.02,0.02,0.02,1
5,4.51,2007-12-10,0.02,0.02,0.02,1
5,4.51,2007-12-09,0.02,0.02,0.02,1
5,4.51,2007-12-08,0.02,0.02,0.02,1
5,4.51,2007-12-07,0.01,0.01,0.01,1
5,4.51,2007-12-06,0.02,0.02,0.02,1
5,4.51,2007-12-05,0.02,0.02,0.02,1
5,4.51,2007-12-04,0.02,0.02,0.02,1
5,4.51,2007-12-03,0.01,0.01,0.01,1
5,4.51,2007-12-02,0.01,0.01,0.01,1
5,4.51,2007-12-01,0.02,0.02,0.02,1
5,4.51,2007-11-30,0.02,0.02,0.02,1
5,4.51,2007-11-29,0.02,0.02,0.02,1
5,4.51,2007-11-28,0.02,0.02,0.02,1
5,4.51,2007-11-27,0.02,0.02,0.02,1
5,4.51,2007-11-26,0.03,0.03,0.03,1
5,4.51,2007-11-25,0.03,0.03,0.03,1
5,4.51,2007-11-24,0.02,0.02,0.02,1
5,4.51,2007-11-23,0.02,0.02,0.02,1
5,4.51,2007-11-22,0.02,0.02,0.02,1
5,4.51,2007-11-21,0.01,0.01,0.01,1
5,4.51,2007-11-20,0.02,0.02,0.02,1
5,4.51,2007-11-19,0.02,0.02,0.02,1
5,4.51,2007-11-18,0.02,0.02,0.02,1
5,4.51,2007-11-17,0.02,0.02,0.02,1
5,4.51,2007-11-16,0.02,0.02,0.02,1
5,4.51,2007-11-15,0.02,0.02,0.02,1
5,4.51,2007-11-14,0.02,0.02,0.02,1
5,4.51,2007-11-13,0.03,0.03,0.03,1
5,4.51,2007-11-12,0.03,0.03,0.03,1
5,4.51,2007-11-11,0.03,0.03,0.03,1
5,4.51,2007-11-10,0.02,0.02,0.02,1
5,4.51,2007-11-09,0.02,0.02,0.02,1
5,4.51,2007-11-08,0.03,0.03,0.03,1
5,4.51,2007-11-07,0.03,0.03,0.03,1
5,4.51,2007-11-06,0.03,0.03,0.03,1
5,4.51,2007-11-05,0.03,0.03,0.03,1
5,4.51,2007-11-04,0.04,0.04,0.04,1
5,4.51,2007-11-03,0.03,0.03,0.03,1
5,4.51,2007-11-02,0.03,0.03,0.03,1
5,4.51,2007-11-01,0.02,0.02,0.02,1
5,4.51,2007-10-31,0.03,0.03,0.03,1
5,4.51,2007-10-30,0.03,0.03,0.03,1
5,4.51,2007-10-29,0.03,0.03,0.03,1
5,4.51,2007-10-28,0.04,0.04,0.04,1
5,4.51,2007-10-27,0.04,0.04,0.04,1
5,4.51,2007-10-26,0.05,0.05,0.05,1
5,4.51,2007-10-25,0.04,0.04,0.04,1
5,4.51,2007-10-24,0.06,0.06,0.06,1
5,4.51,2007-10-23,0.04,0.04,0.04,1
5,4.51,2007-10-22,0.05,0.05,0.05,1
5,4.51,2007-10-21,NA,NA,NA,0
5,4.51,2007-10-20,NA,NA,NA,0
5,4.51,2007-10-19,NA,NA,NA,0
5,4.51,2007-10-18,NA,NA,NA,0
5,4.51,2007-10-17,NA,NA,NA,0
5,4.51,2007-10-16,NA,NA,NA,0
5,4.51,2007-10-15,NA,NA,NA,0
5,4.51,2007-10-14,NA,NA,NA,0
5,4.51,2007-10-13,NA,NA,NA,0
5,4.51,2007-10-12,NA,NA,NA,0
5,4.51,2007-10-11,NA,NA,NA,0
5,4.51,2007-10-10,NA,NA,NA,0
5,4.51,2007-10-09,NA,NA,NA,0
5,4.51,2007-10-08,NA,NA,NA,0
5,4.51,2007-10-07,NA,NA,NA,0
5,4.51,2007-10-06,NA,NA,NA,0
5,4.51,2007-10-05,NA,NA,NA,0
5,4.51,2007-10-04,NA,NA,NA,0
5,4.51,2007-10-03,NA,NA,NA,0
5,4.51,2007-10-02,NA,NA,NA,0
5,4.51,2007-10-01,0.06,0.06,0.06,1
5,4.51,2007-09-30,0.07,0.07,0.07,1
5,4.51,2007-09-29,0.06,0.06,0.06,1
5,4.51,2007-09-28,0.06,0.06,0.06,1
5,4.51,2007-09-27,0.05,0.05,0.05,1
5,4.51,2007-09-26,0.06,0.06,0.06,1
5,4.51,2007-09-25,0.05,0.05,0.05,1
5,4.51,2007-09-24,NA,NA,NA,0
5,4.51,2007-09-23,0.02,0.02,0.02,1
5,4.51,2007-09-22,0.01,0.01,0.01,1
5,4.51,2007-09-21,0.02,0.02,0.02,1
5,4.51,2007-09-20,0.03,0.03,0.03,1
5,4.51,2007-09-19,0.04,0.04,0.04,1
5,4.51,2007-09-18,0.05,0.05,0.05,1
5,4.51,2007-09-17,0.03,0.03,0.03,1
5,4.51,2007-09-16,0.03,0.03,0.03,1
5,4.51,2007-09-15,0.02,0.02,0.02,1
5,4.51,2007-09-14,0.03,0.03,0.03,1
5,4.51,2007-09-13,0.03,0.03,0.03,1
5,4.51,2007-09-12,0.03,0.03,0.03,1
5,4.51,2007-09-11,0.03,0.03,0.03,1
5,4.51,2007-09-10,0.03,0.03,0.03,1
5,4.51,2007-09-09,0.02,0.02,0.02,1
5,4.51,2007-09-08,0.02,0.02,0.02,1
5,4.51,2007-09-07,0.03,0.03,0.03,1
5,4.51,2007-09-06,0.04,0.04,0.04,1
5,4.51,2007-09-05,0.04,0.04,0.04,1
5,4.51,2007-09-04,0.04,0.04,0.04,1
5,4.51,2007-09-03,0.04,0.04,0.04,1
5,4.51,2007-09-02,0.03,0.03,0.03,1
5,4.51,2007-09-01,0.03,0.03,0.03,1
5,4.51,2007-08-31,0.03,0.03,0.03,1
5,4.51,2007-08-30,0.03,0.03,0.03,1
5,4.51,2007-08-29,0.04,0.04,0.04,1
5,4.51,2007-08-28,0.02,0.02,0.02,1
5,4.51,2007-08-27,-0.01,-0.01,-0.01,1
5,4.51,2007-08-26,0,0,0,1
5,4.51,2007-08-25,-0.01,-0.01,-0.01,1
5,4.51,2007-08-24,0,0,0,1
5,4.51,2007-08-23,0.01,0.01,0.01,1
5,4.51,2007-08-22,0,0,0,1
5,4.51,2007-08-21,0.01,0.01,0.01,1
5,4.51,2007-08-20,0,0,0,1
5,4.51,2007-08-19,-0.01,-0.01,-0.01,1
5,4.51,2007-08-18,-0.02,-0.02,-0.02,1
5,4.51,2007-08-17,-0.02,-0.02,-0.02,1
5,4.51,2007-08-16,-0.01,-0.01,-0.01,1
5,4.51,2007-08-15,-0.04,-0.04,-0.04,1
5,4.51,2007-08-14,-0.05,-0.05,-0.05,1
5,4.51,2007-08-13,-0.04,-0.04,-0.04,1
5,4.51,2007-08-12,-0.04,-0.04,-0.04,1
5,4.51,2007-08-11,-0.02,-0.02,-0.02,1
5,4.51,2007-08-10,0,0,0,1
5,4.51,2007-08-09,-0.01,-0.01,-0.01,1
5,4.51,2007-08-08,0,0,0,1
5,4.51,2007-08-07,-0.04,-0.04,-0.04,1
5,4.51,2007-08-06,-0.05,-0.05,-0.05,1
5,4.51,2007-08-05,-0.05,-0.05,-0.05,1
5,4.51,2007-08-04,-0.05,-0.05,-0.05,1
5,4.51,2007-08-03,-0.03,-0.03,-0.03,1
5,4.51,2007-08-02,-0.02,-0.02,-0.02,1
5,4.51,2007-08-01,-0.04,-0.04,-0.04,1
5,4.51,2007-07-31,-0.04,-0.04,-0.04,1
5,4.51,2007-07-30,-0.03,-0.03,-0.03,1
5,4.51,2007-07-29,-0.05,-0.05,-0.05,1
5,4.51,2007-07-28,-0.06,-0.06,-0.06,1
5,4.51,2007-07-27,-0.06,-0.06,-0.06,1
5,4.51,2007-07-26,-0.06,-0.06,-0.06,1
5,4.51,2007-07-25,-0.06,-0.06,-0.06,1
5,4.51,2007-07-24,-0.04,-0.04,-0.04,1
5,4.51,2007-07-23,-0.06,-0.06,-0.06,1
5,4.51,2007-07-22,-0.04,-0.04,-0.04,1
5,4.51,2007-07-21,-0.04,-0.04,-0.04,1
5,4.51,2007-07-20,-0.07,-0.07,-0.07,1
5,4.51,2007-07-19,-0.06,-0.06,-0.06,1
5,4.51,2007-07-18,-0.07,-0.07,-0.07,1
5,4.51,2007-07-17,-0.06,-0.06,-0.06,1
5,4.51,2007-07-16,-0.05,-0.05,-0.05,1
5,4.51,2007-07-15,-0.06,-0.06,-0.06,1
5,4.51,2007-07-14,-0.05,-0.05,-0.05,1
5,4.51,2007-07-13,-0.05,-0.05,-0.05,1
5,4.51,2007-07-12,-0.04,-0.04,-0.04,1
5,4.51,2007-07-11,-0.02,-0.02,-0.02,1
5,4.51,2007-07-10,-0.01,-0.01,-0.01,1
5,4.51,2007-07-09,-0.01,-0.01,-0.01,1
5,4.51,2007-07-08,-0.02,-0.02,-0.02,1
5,4.51,2007-07-07,-0.04,-0.04,-0.04,1
5,4.51,2007-07-06,-0.03,-0.03,-0.03,1
5,4.51,2007-07-05,-0.01,-0.01,-0.01,1
5,4.51,2007-07-04,0,0,0,1
5,4.51,2007-07-03,-0.01,-0.01,-0.01,1
5,4.51,2007-07-02,-0.02,-0.02,-0.02,1
5,4.51,2007-07-01,-0.02,-0.02,-0.02,1
5,4.51,2007-06-30,-0.02,-0.02,-0.02,1
5,4.51,2007-06-29,-0.01,-0.01,-0.01,1
5,4.51,2007-06-28,-0.01,-0.01,-0.01,1
5,4.51,2007-06-27,0,0,0,1
5,4.51,2007-06-26,-0.01,-0.01,-0.01,1
5,4.51,2007-06-25,NA,NA,NA,0
5,4.51,2007-06-24,-0.01,-0.01,-0.01,1
5,4.51,2007-06-23,0,0,0,1
5,4.51,2007-06-22,0,0,0,1
5,4.51,2007-06-21,-0.01,-0.01,-0.01,1
5,4.51,2007-06-20,-0.01,-0.01,-0.01,1
5,4.51,2007-06-19,-0.01,-0.01,-0.01,1
5,4.51,2007-06-18,-0.01,-0.01,-0.01,1
5,4.51,2007-06-17,0,0,0,1
5,4.51,2007-06-16,-0.01,-0.01,-0.01,1
5,4.51,2007-06-15,-0.01,-0.01,-0.01,1
5,4.51,2007-06-14,-0.01,-0.01,-0.01,1
5,4.51,2007-06-13,-0.01,-0.01,-0.01,1
5,4.51,2007-06-12,-0.01,-0.01,-0.01,1
5,4.51,2007-06-11,0,0,0,1
5,4.51,2007-06-10,-0.02,-0.02,-0.02,1
5,4.51,2007-06-09,-0.03,-0.03,-0.03,1
5,4.51,2007-06-08,-0.04,-0.04,-0.04,1
5,4.51,2007-06-07,-0.05,-0.05,-0.05,1
5,4.51,2007-06-06,-0.06,-0.06,-0.06,1
5,4.51,2007-06-05,-0.06,-0.06,-0.06,1
5,4.51,2007-06-04,-0.06,-0.06,-0.06,1
5,4.51,2007-06-03,-0.06,-0.06,-0.06,1
5,4.51,2007-06-02,-0.06,-0.06,-0.06,1
5,4.51,2007-06-01,-0.06,-0.06,-0.06,1
5,4.51,2007-05-31,-0.06,-0.06,-0.06,1
5,4.51,2007-05-30,-0.06,-0.06,-0.06,1
5,4.51,2007-05-29,-0.06,-0.06,-0.06,1
5,4.51,2007-05-28,-0.06,-0.06,-0.06,1
5,4.51,2007-05-27,-0.07,-0.07,-0.07,1
5,4.51,2007-05-26,-0.07,-0.07,-0.07,1
5,4.51,2007-05-25,-0.06,-0.06,-0.06,1
5,4.51,2007-05-24,-0.07,-0.07,-0.07,1
5,4.51,2007-05-23,-0.06,-0.06,-0.06,1
5,4.51,2007-05-22,-0.06,-0.06,-0.06,1
5,4.51,2007-05-21,-0.07,-0.07,-0.07,1
5,4.51,2007-05-20,-0.05,-0.05,-0.05,1
5,4.51,2007-05-19,-0.06,-0.06,-0.06,1
5,4.51,2007-05-18,-0.06,-0.06,-0.06,1
5,4.51,2007-05-17,-0.06,-0.06,-0.06,1
5,4.51,2007-05-16,-0.06,-0.06,-0.06,1
5,4.51,2007-05-15,-0.05,-0.05,-0.05,1
5,4.51,2007-05-14,-0.05,-0.05,-0.05,1
5,4.51,2007-05-13,-0.06,-0.06,-0.06,1
5,4.51,2007-05-12,-0.05,-0.05,-0.05,1
5,4.51,2007-05-11,-0.06,-0.06,-0.06,1
5,4.51,2007-05-10,-0.06,-0.06,-0.06,1
5,4.51,2007-05-09,-0.06,-0.06,-0.06,1
5,4.51,2007-05-08,-0.07,-0.07,-0.07,1
5,4.51,2007-05-07,-0.09,-0.09,-0.09,1
5,4.51,2007-05-06,-0.08,-0.08,-0.08,1
5,4.51,2007-05-05,-0.07,-0.07,-0.07,1
5,4.51,2007-05-04,-0.06,-0.06,-0.06,1
5,4.51,2007-05-03,-0.06,-0.06,-0.06,1
5,4.51,2007-05-02,-0.07,-0.07,-0.07,1
5,4.51,2007-05-01,-0.09,-0.09,-0.09,1
5,4.51,2007-04-30,-0.11,-0.11,-0.11,1
5,4.51,2007-04-29,-0.14,-0.14,-0.14,1
5,4.51,2007-04-28,-0.25,-0.25,-0.25,1
5,4.51,2007-04-27,-0.26,-0.26,-0.26,1
5,4.51,2007-04-26,-0.25,-0.25,-0.25,1
5,4.51,2007-04-25,-0.26,-0.26,-0.26,1
5,4.51,2007-04-24,-0.25,-0.25,-0.25,1
5,4.51,2007-04-23,-0.24,-0.24,-0.24,1
5,4.51,2007-04-22,-0.23,-0.23,-0.23,1
5,4.51,2007-04-21,-0.23,-0.23,-0.23,1
5,4.51,2007-04-20,-0.21,-0.21,-0.21,1
5,4.51,2007-04-19,-0.2,-0.2,-0.2,1
5,4.51,2007-04-18,-0.19,-0.19,-0.19,1
5,4.51,2007-04-17,-0.17,-0.17,-0.17,1
5,4.51,2007-04-16,-0.17,-0.17,-0.17,1
5,4.51,2007-04-15,-0.17,-0.17,-0.17,1
5,4.51,2007-04-14,-0.18,-0.18,-0.18,1
5,4.51,2007-04-13,-0.18,-0.18,-0.18,1
5,4.51,2007-04-12,-0.17,-0.17,-0.17,1
5,4.51,2007-04-11,-0.17,-0.17,-0.17,1
5,4.51,2007-04-10,-0.16,-0.16,-0.16,1
5,4.51,2007-04-09,-0.15,-0.15,-0.15,1
5,4.51,2007-04-08,-0.14,-0.14,-0.14,1
5,4.51,2007-04-07,-0.13,-0.13,-0.13,1
5,4.51,2007-04-06,-0.13,-0.13,-0.13,1
5,4.51,2007-04-05,-0.14,-0.14,-0.14,1
5,4.51,2007-04-04,-0.14,-0.14,-0.14,1
5,4.51,2007-04-03,-0.14,-0.14,-0.14,1
5,4.51,2007-04-02,-0.14,-0.14,-0.14,1
5,4.51,2007-04-01,-0.13,-0.13,-0.13,1
5,4.51,2007-03-31,-0.14,-0.14,-0.14,1
5,4.51,2007-03-30,-0.13,-0.13,-0.13,1
5,4.51,2007-03-29,-0.13,-0.13,-0.13,1
5,4.51,2007-03-28,-0.13,-0.13,-0.13,1
5,4.51,2007-03-27,-0.13,-0.13,-0.13,1
5,4.51,2007-03-26,-0.13,-0.13,-0.13,1
5,4.51,2007-03-25,-0.12,-0.12,-0.12,1
5,4.51,2007-03-24,-0.13,-0.13,-0.13,1
5,4.51,2007-03-23,-0.11,-0.11,-0.11,1
5,4.51,2007-03-22,-0.11,-0.11,-0.11,1
5,4.51,2007-03-21,-0.11,-0.11,-0.11,1
5,4.51,2007-03-20,-0.12,-0.12,-0.12,1
5,4.51,2007-03-19,-0.12,-0.12,-0.12,1
5,4.51,2007-03-18,-0.12,-0.12,-0.12,1
5,4.51,2007-03-17,-0.12,-0.12,-0.12,1
5,4.51,2007-03-16,-0.12,-0.12,-0.12,1
5,4.51,2007-03-15,-0.11,-0.11,-0.11,1
5,4.51,2007-03-14,-0.11,-0.11,-0.11,1
5,4.51,2007-03-13,-0.11,-0.11,-0.11,1
5,4.51,2007-03-12,-0.1,-0.1,-0.1,1
5,4.51,2007-03-11,-0.1,-0.1,-0.1,1
5,4.51,2007-03-10,-0.09,-0.09,-0.09,1
5,4.51,2007-03-09,-0.1,-0.1,-0.1,1
5,4.51,2007-03-08,-0.1,-0.1,-0.1,1
5,4.51,2007-03-07,-0.11,-0.11,-0.11,1
5,4.51,2007-03-06,-0.09,-0.09,-0.09,1
5,4.51,2007-03-05,-0.09,-0.09,-0.09,1
5,4.51,2007-03-04,-0.08,-0.08,-0.08,1
5,4.51,2007-03-03,-0.07,-0.07,-0.07,1
5,4.51,2007-03-02,-0.07,-0.07,-0.07,1
5,4.51,2007-03-01,-0.06,-0.06,-0.06,1
5,4.51,2007-02-28,-0.06,-0.06,-0.06,1
5,4.51,2007-02-27,-0.05,-0.05,-0.05,1
5,4.51,2007-02-26,-0.06,-0.06,-0.06,1
5,4.51,2007-02-25,-0.06,-0.06,-0.06,1
5,4.51,2007-02-24,-0.07,-0.07,-0.07,1
5,4.51,2007-02-23,-0.06,-0.06,-0.06,1
5,4.51,2007-02-22,-0.05,-0.05,-0.05,1
5,4.51,2007-02-21,-0.05,-0.05,-0.05,1
5,4.51,2007-02-20,-0.05,-0.05,-0.05,1
5,4.51,2007-02-19,-0.05,-0.05,-0.05,1
5,4.51,2007-02-18,-0.05,-0.05,-0.05,1
5,4.51,2007-02-17,-0.05,-0.05,-0.05,1
5,4.51,2007-02-16,-0.04,-0.04,-0.04,1
5,4.51,2007-02-15,-0.04,-0.04,-0.04,1
5,4.51,2007-02-14,-0.03,-0.03,-0.03,1
5,4.51,2007-02-13,-0.02,-0.02,-0.02,1
5,4.51,2007-02-12,-0.02,-0.02,-0.02,1
5,4.51,2007-02-11,-0.01,-0.01,-0.01,1
5,4.51,2007-02-10,-0.01,-0.01,-0.01,1
5,4.51,2007-02-09,-0.01,-0.01,-0.01,1
5,4.51,2007-02-08,-0.01,-0.01,-0.01,1
5,4.51,2007-02-07,-0.01,-0.01,-0.01,1
5,4.51,2007-02-06,-0.01,-0.01,-0.01,1
5,4.51,2007-02-05,0,0,0,1
5,4.51,2007-02-04,0,0,0,1
5,4.51,2007-02-03,0,0,0,1
5,4.51,2007-02-02,-0.01,-0.01,-0.01,1
5,4.51,2007-02-01,-0.01,-0.01,-0.01,1
5,4.51,2007-01-31,-0.01,-0.01,-0.01,1
5,4.51,2007-01-30,0,0,0,1
5,4.51,2007-01-29,-0.01,-0.01,-0.01,1
5,4.51,2007-01-28,-0.01,-0.01,-0.01,1
5,4.51,2007-01-27,0,0,0,1
5,4.51,2007-01-26,-0.01,-0.01,-0.01,1
5,4.51,2007-01-25,-0.01,-0.01,-0.01,1
5,4.51,2007-01-24,-0.01,-0.01,-0.01,1
5,4.51,2007-01-23,-0.01,-0.01,-0.01,1
5,4.51,2007-01-22,0,0,0,1
5,4.51,2007-01-21,-0.01,-0.01,-0.01,1
5,4.51,2007-01-20,-0.01,-0.01,-0.01,1
5,4.51,2007-01-19,-0.01,-0.01,-0.01,1
5,4.51,2007-01-18,0,0,0,1
5,4.51,2007-01-17,0.01,0.01,0.01,1
5,4.51,2007-01-16,0.01,0.01,0.01,1
5,4.51,2007-01-15,0,0,0,1
5,4.51,2007-01-14,0,0,0,1
5,4.51,2007-01-13,0,0,0,1
5,4.51,2007-01-12,0.01,0.01,0.01,1
5,4.51,2007-01-11,0,0,0,1
5,4.51,2007-01-10,0,0,0,1
5,4.51,2007-01-09,0,0,0,1
5,4.51,2007-01-08,0,0,0,1
5,4.51,2007-01-07,0,0,0,1
5,4.51,2007-01-06,0,0,0,1
5,4.51,2007-01-05,0,0,0,1
5,4.51,2007-01-04,0,0,0,1
5,4.51,2007-01-03,0,0,0,1
5,4.51,2007-01-02,0.01,0.01,0.01,1
5,4.51,2007-01-01,0,0,0,1
5,4.51,2006-12-31,0.01,0.01,0.01,1
5,4.51,2006-12-30,0,0,0,1
5,4.51,2006-12-29,0,0,0,1
5,4.51,2006-12-28,0,0,0,1
5,4.51,2006-12-27,0.01,0.01,0.01,1
5,4.51,2006-12-26,0.01,0.01,0.01,1
5,4.51,2006-12-25,0,0,0,1
5,4.51,2006-12-24,0.01,0.01,0.01,1
5,4.51,2006-12-23,0.01,0.01,0.01,1
5,4.51,2006-12-22,0.01,0.01,0.01,1
5,4.51,2006-12-21,0,0,0,1
5,4.51,2006-12-20,0,0,0,1
5,4.51,2006-12-19,0,0,0,1
5,4.51,2006-12-18,0.01,0.01,0.01,1
5,4.51,2006-12-17,0,0,0,1
5,4.51,2006-12-16,0,0,0,1
5,4.51,2006-12-15,0,0,0,1
5,4.51,2006-12-14,0.01,0.01,0.01,1
5,4.51,2006-12-13,0,0,0,1
5,4.51,2006-12-12,0,0,0,1
5,4.51,2006-12-11,0.01,0.01,0.01,1
5,4.51,2006-12-10,-0.01,-0.01,-0.01,1
5,4.51,2006-12-09,0.01,0.01,0.01,1
5,4.51,2006-12-08,0,0,0,1
5,4.51,2006-12-07,0,0,0,1
5,4.51,2006-12-06,0,0,0,1
5,4.51,2006-12-05,0,0,0,1
5,4.51,2006-12-04,0.01,0.01,0.01,1
5,4.51,2006-12-03,0,0,0,1
5,4.51,2006-12-02,0,0,0,1
5,4.51,2006-12-01,0,0,0,1
5,4.51,2006-11-30,0.01,0.01,0.01,1
5,4.51,2006-11-29,0,0,0,1
5,4.51,2006-11-28,0,0,0,1
5,4.51,2006-11-27,0.01,0.01,0.01,1
5,4.51,2006-11-26,0,0,0,1
5,4.51,2006-11-25,-0.01,-0.01,-0.01,1
5,4.51,2006-11-24,0.01,0.01,0.01,1
5,4.51,2006-11-23,0.01,0.01,0.01,1
5,4.51,2006-11-22,0,0,0,1
5,4.51,2006-11-21,0,0,0,1
5,4.51,2006-11-20,0,0,0,1
5,4.51,2006-11-19,0,0,0,1
5,4.51,2006-11-18,0,0,0,1
5,4.51,2006-11-17,-0.02,-0.02,-0.02,1
5,4.51,2006-11-16,0,0,0,1
5,4.51,2006-11-15,-0.01,-0.01,-0.01,1
5,4.51,2006-11-14,-0.01,-0.01,-0.01,1
5,4.51,2006-11-13,-0.01,-0.01,-0.01,1
5,4.51,2006-11-12,0,0,0,1
5,4.51,2006-11-11,0,0,0,1
5,4.51,2006-11-10,0,0,0,1
5,4.51,2006-11-09,0,0,0,1
5,4.51,2006-11-08,0,0,0,1
5,4.51,2006-11-07,0.01,0.01,0.01,1
5,4.51,2006-11-06,0,0,0,1
5,4.51,2006-11-05,0,0,0,1
5,4.51,2006-11-04,0.02,0.02,0.02,1
5,4.51,2006-11-03,0.02,0.02,0.02,1
5,4.51,2006-11-02,0.03,0.03,0.03,1
5,4.51,2006-11-01,0.02,0.02,0.02,1
5,4.51,2006-10-31,0,0,0,1
5,4.51,2006-10-30,NA,NA,NA,0
5,4.51,2006-10-29,NA,NA,NA,0
5,4.51,2006-10-28,NA,NA,NA,0
5,4.51,2006-10-27,NA,NA,NA,0
5,4.51,2006-10-26,NA,NA,NA,0
5,4.51,2006-10-25,NA,NA,NA,0
5,4.51,2006-10-24,NA,NA,NA,0
5,4.51,2006-10-23,NA,NA,NA,0
5,4.51,2006-10-22,NA,NA,NA,0
5,4.51,2006-10-21,NA,NA,NA,0
5,4.51,2006-10-20,NA,NA,NA,0
5,4.51,2006-10-19,NA,NA,NA,0
5,4.51,2006-10-18,NA,NA,NA,0
5,4.51,2006-10-17,NA,NA,NA,0
5,4.51,2006-10-16,NA,NA,NA,0
5,4.51,2006-10-15,NA,NA,NA,0
5,4.51,2006-10-14,NA,NA,NA,0
5,4.51,2006-10-13,NA,NA,NA,0
5,4.51,2006-10-12,NA,NA,NA,0
5,4.51,2006-10-11,NA,NA,NA,0
5,4.51,2006-10-10,NA,NA,NA,0
5,4.51,2006-10-09,NA,NA,NA,0
5,4.51,2006-10-08,NA,NA,NA,0
5,4.51,2006-10-07,NA,NA,NA,0
5,4.51,2006-10-06,NA,NA,NA,0
5,4.51,2006-10-05,NA,NA,NA,0
5,4.51,2006-10-04,NA,NA,NA,0
5,4.51,2006-10-03,NA,NA,NA,0
5,4.51,2006-10-02,NA,NA,NA,0
5,4.51,2006-10-01,NA,NA,NA,0
5,4.51,2006-09-30,NA,NA,NA,0
5,4.51,2006-09-29,NA,NA,NA,0
5,4.51,2006-09-28,NA,NA,NA,0
5,4.51,2006-09-27,NA,NA,NA,0
5,4.51,2006-09-26,NA,NA,NA,0
5,4.51,2006-09-25,NA,NA,NA,0
5,4.51,2006-09-24,NA,NA,NA,0
5,4.51,2006-09-23,NA,NA,NA,0
5,4.51,2006-09-22,NA,NA,NA,0
5,4.51,2006-09-21,NA,NA,NA,0
5,4.51,2006-09-20,NA,NA,NA,0
5,4.51,2006-09-19,NA,NA,NA,0
5,4.51,2006-09-18,NA,NA,NA,0
5,4.51,2006-09-17,NA,NA,NA,0
5,4.51,2006-09-16,NA,NA,NA,0
5,4.51,2006-09-15,NA,NA,NA,0
5,4.51,2006-09-14,NA,NA,NA,0
5,4.51,2006-09-13,NA,NA,NA,0
5,4.51,2006-09-12,NA,NA,NA,0
5,4.51,2006-09-11,NA,NA,NA,0
5,4.51,2006-09-10,NA,NA,NA,0
5,4.51,2006-09-09,NA,NA,NA,0
5,4.51,2006-09-08,NA,NA,NA,0
5,4.51,2006-09-07,NA,NA,NA,0
5,4.51,2006-09-06,NA,NA,NA,0
5,4.51,2006-09-05,NA,NA,NA,0
5,4.51,2006-09-04,NA,NA,NA,0
5,4.51,2006-09-03,NA,NA,NA,0
5,4.51,2006-09-02,NA,NA,NA,0
5,4.51,2006-09-01,NA,NA,NA,0
5,4.51,2006-08-31,NA,NA,NA,0
5,4.51,2006-08-30,NA,NA,NA,0
5,4.51,2006-08-29,NA,NA,NA,0
5,4.51,2006-08-28,NA,NA,NA,0
5,4.51,2006-08-27,NA,NA,NA,0
5,4.51,2006-08-26,-0.05,-0.05,-0.05,1
5,4.51,2006-08-25,-0.04,-0.04,-0.04,1
5,4.51,2006-08-24,-0.05,-0.05,-0.05,1
5,4.51,2006-08-23,-0.07,-0.07,-0.07,1
5,4.51,2006-08-22,-0.07,-0.07,-0.07,1
5,4.51,2006-08-21,-0.07,-0.07,-0.07,1
5,4.51,2006-08-20,-0.08,-0.08,-0.08,1
5,4.51,2006-08-19,-0.08,-0.08,-0.08,1
5,4.51,2006-08-18,-0.08,-0.08,-0.08,1
5,4.51,2006-08-17,-0.08,-0.08,-0.08,1
5,4.51,2006-08-16,-0.07,-0.07,-0.07,1
5,4.51,2006-08-15,-0.06,-0.06,-0.06,1
5,4.51,2006-08-14,-0.04,-0.04,-0.04,1
5,4.51,2006-08-13,-0.04,-0.04,-0.04,1
5,4.51,2006-08-12,-0.04,-0.04,-0.04,1
5,4.51,2006-08-11,-0.05,-0.05,-0.05,1
5,4.51,2006-08-10,-0.06,-0.06,-0.06,1
5,4.51,2006-08-09,-0.07,-0.07,-0.07,1
5,4.51,2006-08-08,-0.07,-0.07,-0.07,1
5,4.51,2006-08-07,-0.05,-0.05,-0.05,1
5,4.51,2006-08-06,-0.05,-0.05,-0.05,1
5,4.51,2006-08-05,-0.02,-0.02,-0.02,1
5,4.51,2006-08-04,-0.02,-0.02,-0.02,1
5,4.51,2006-08-03,-0.01,-0.01,-0.01,1
5,4.51,2006-08-02,-0.03,-0.03,-0.03,1
5,4.51,2006-08-01,-0.08,-0.08,-0.08,1
5,4.51,2006-07-31,-0.09,-0.09,-0.09,1
5,4.51,2006-07-30,-0.11,-0.11,-0.11,1
5,4.51,2006-07-29,-0.1,-0.1,-0.1,1
5,4.51,2006-07-28,-0.1,-0.1,-0.1,1
5,4.51,2006-07-27,-0.09,-0.09,-0.09,1
5,4.51,2006-07-26,-0.1,-0.1,-0.1,1
5,4.51,2006-07-25,-0.1,-0.1,-0.1,1
5,4.51,2006-07-24,-0.11,-0.11,-0.11,1
5,4.51,2006-07-23,-0.1,-0.1,-0.1,1
5,4.51,2006-07-22,-0.1,-0.1,-0.1,1
5,4.51,2006-07-21,-0.1,-0.1,-0.1,1
5,4.51,2006-07-20,-0.1,-0.1,-0.1,1
5,4.51,2006-07-19,-0.12,-0.12,-0.12,1
5,4.51,2006-07-18,-0.11,-0.11,-0.11,1
5,4.51,2006-07-17,-0.1,-0.1,-0.1,1
5,4.51,2006-07-16,-0.1,-0.1,-0.1,1
5,4.51,2006-07-15,-0.1,-0.1,-0.1,1
5,4.51,2006-07-14,NA,NA,NA,0
5,4.51,2006-07-13,NA,NA,NA,0
5,4.51,2006-07-12,NA,NA,NA,0
5,4.51,2006-07-11,NA,NA,NA,0
5,4.51,2006-07-10,NA,NA,NA,0
5,4.51,2006-07-09,NA,NA,NA,0
5,4.51,2006-07-08,NA,NA,NA,0
5,4.51,2006-07-07,NA,NA,NA,0
5,4.51,2006-07-06,NA,NA,NA,0
5,4.51,2006-07-05,NA,NA,NA,0
5,4.51,2006-07-04,NA,NA,NA,0
5,4.51,2006-07-03,NA,NA,NA,0
5,4.51,2006-07-02,NA,NA,NA,0
5,4.51,2006-07-01,-0.04,-0.04,-0.04,1
5,4.51,2006-06-30,-0.06,-0.06,-0.06,1
5,4.51,2006-06-29,-0.05,-0.05,-0.05,1
5,4.51,2006-06-28,-0.04,-0.04,-0.04,1
5,4.51,2006-06-27,-0.02,-0.02,-0.02,1
5,4.51,2006-06-26,-0.02,-0.02,-0.02,1
5,4.51,2006-06-25,-0.01,-0.01,-0.01,1
5,4.51,2006-06-24,-0.02,-0.02,-0.02,1
5,4.51,2006-06-23,-0.02,-0.02,-0.02,1
5,4.51,2006-06-22,-0.02,-0.02,-0.02,1
5,4.51,2006-06-21,-0.02,-0.02,-0.02,1
5,4.51,2006-06-20,-0.02,-0.02,-0.02,1
5,4.51,2006-06-19,-0.02,-0.02,-0.02,1
5,4.51,2006-06-18,-0.02,-0.02,-0.02,1
5,4.51,2006-06-17,-0.02,-0.02,-0.02,1
5,4.51,2006-06-16,-0.03,-0.03,-0.03,1
5,4.51,2006-06-15,-0.02,-0.02,-0.02,1
5,4.51,2006-06-14,-0.01,-0.01,-0.01,1
5,4.51,2006-06-13,-0.02,-0.02,-0.02,1
5,4.51,2006-06-12,-0.03,-0.03,-0.03,1
5,4.51,2006-06-11,-0.02,-0.02,-0.02,1
5,4.51,2006-06-10,-0.01,-0.01,-0.01,1
5,4.51,2006-06-09,-0.03,-0.03,-0.03,1
5,4.51,2006-06-08,-0.03,-0.03,-0.03,1
5,4.51,2006-06-07,-0.03,-0.03,-0.03,1
5,4.51,2006-06-06,-0.03,-0.03,-0.03,1
5,4.51,2006-06-05,-0.05,-0.05,-0.05,1
5,4.51,2006-06-04,-0.05,-0.05,-0.05,1
5,4.51,2006-06-03,-0.05,-0.05,-0.05,1
5,4.51,2006-06-02,-0.05,-0.05,-0.05,1
5,4.51,2006-06-01,-0.06,-0.06,-0.06,1
5,4.51,2006-05-31,-0.05,-0.05,-0.05,1
5,4.51,2006-05-30,-0.06,-0.06,-0.06,1
5,4.51,2006-05-29,-0.05,-0.05,-0.05,1
5,4.51,2006-05-28,-0.04,-0.04,-0.04,1
5,4.51,2006-05-27,-0.04,-0.04,-0.04,1
5,4.51,2006-05-26,-0.05,-0.05,-0.05,1
5,4.51,2006-05-25,-0.07,-0.07,-0.07,1
5,4.51,2006-05-24,-0.06,-0.06,-0.06,1
5,4.51,2006-05-23,-0.06,-0.06,-0.06,1
5,4.51,2006-05-22,-0.07,-0.07,-0.07,1
5,4.51,2006-05-21,-0.11,-0.11,-0.11,1
5,4.51,2006-05-20,-0.15,-0.15,-0.15,1
5,4.51,2006-05-19,-0.17,-0.17,-0.17,1
5,4.51,2006-05-18,-0.33,-0.33,-0.33,1
5,4.51,2006-05-17,-1.41,-1.41,-1.41,1
5,4.51,2006-05-16,-0.93,-0.93,-0.93,1
5,4.51,2006-05-15,-1.58,-1.58,-1.58,1
5,4.51,2006-05-14,-1.76,-1.76,-1.76,1
5,4.51,2006-05-13,-1.76,-1.76,-1.76,1
5,4.51,2006-05-12,-1.77,-1.77,-1.77,1
5,4.51,2006-05-11,-1.78,-1.78,-1.78,1
5,4.51,2006-05-10,-1.79,-1.79,-1.79,1
5,4.51,2006-05-09,-1.81,-1.81,-1.81,1
5,4.51,2006-05-08,-1.8,-1.8,-1.8,1
5,4.51,2006-05-07,-1.8,-1.8,-1.8,1
5,4.51,2006-05-06,-1.8,-1.8,-1.8,1
5,4.51,2006-05-05,-1.79,-1.79,-1.79,1
5,4.51,2006-05-04,-1.8,-1.8,-1.8,1
5,4.51,2006-05-03,-1.81,-1.81,-1.81,1
5,4.51,2006-05-02,-1.82,-1.82,-1.82,1
5,4.51,2006-05-01,-1.81,-1.81,-1.81,1
5,4.51,2006-04-30,-1.82,-1.82,-1.82,1
5,4.51,2006-04-29,-1.82,-1.82,-1.82,1
5,4.51,2006-04-28,-1.82,-1.82,-1.82,1
5,4.51,2006-04-27,-1.82,-1.82,-1.82,1
5,4.51,2006-04-26,-1.82,-1.82,-1.82,1
5,4.51,2006-04-25,-1.83,-1.83,-1.83,1
5,4.51,2006-04-24,-1.84,-1.84,-1.84,1
5,4.51,2006-04-23,-1.83,-1.83,-1.83,1
5,4.51,2006-04-22,-1.84,-1.84,-1.84,1
5,4.51,2006-04-21,-1.85,-1.85,-1.85,1
5,4.51,2006-04-20,-1.86,-1.86,-1.86,1
5,4.51,2006-04-19,-1.86,-1.86,-1.86,1
5,4.51,2006-04-18,-1.86,-1.86,-1.86,1
5,4.51,2006-04-17,-1.86,-1.86,-1.86,1
5,4.51,2006-04-16,-1.86,-1.86,-1.86,1
5,4.51,2006-04-15,-1.87,-1.87,-1.87,1
5,4.51,2006-04-14,-1.87,-1.87,-1.87,1
5,4.51,2006-04-13,-1.87,-1.87,-1.87,1
5,4.51,2006-04-12,-1.87,-1.87,-1.87,1
5,4.51,2006-04-11,-1.87,-1.87,-1.87,1
5,4.51,2006-04-10,-1.87,-1.87,-1.87,1
5,4.51,2006-04-09,-1.86,-1.86,-1.86,1
5,4.51,2006-04-08,-1.87,-1.87,-1.87,1
5,4.51,2006-04-07,-1.87,-1.87,-1.87,1
5,4.51,2006-04-06,-1.87,-1.87,-1.87,1
5,4.51,2006-04-05,-1.86,-1.86,-1.86,1
5,4.51,2006-04-04,-1.84,-1.84,-1.84,1
5,4.51,2006-04-03,-1.83,-1.83,-1.83,1
5,4.51,2006-04-02,-1.83,-1.83,-1.83,1
5,4.51,2006-04-01,-1.83,-1.83,-1.83,1
5,4.51,2006-03-31,-1.83,-1.83,-1.83,1
5,4.51,2006-03-30,-1.84,-1.84,-1.84,1
5,4.51,2006-03-29,-1.84,-1.84,-1.84,1
5,4.51,2006-03-28,-1.83,-1.83,-1.83,1
5,4.51,2006-03-27,-1.83,-1.83,-1.83,1
5,4.51,2006-03-26,-1.85,-1.85,-1.85,1
5,4.51,2006-03-25,-1.86,-1.86,-1.86,1
5,4.51,2006-03-24,-1.86,-1.86,-1.86,1
5,4.51,2006-03-23,-1.86,-1.86,-1.86,1
5,4.51,2006-03-22,-1.84,-1.84,-1.84,1
5,4.51,2006-03-21,-1.83,-1.83,-1.83,1
5,4.51,2006-03-20,-1.83,-1.83,-1.83,1
5,4.51,2006-03-19,-1.82,-1.82,-1.82,1
5,4.51,2006-03-18,-1.83,-1.83,-1.83,1
5,4.51,2006-03-17,-1.83,-1.83,-1.83,1
5,4.51,2006-03-16,-1.81,-1.81,-1.81,1
5,4.51,2006-03-15,-1.8,-1.8,-1.8,1
5,4.51,2006-03-14,-1.79,-1.79,-1.79,1
5,4.51,2006-03-13,-1.8,-1.8,-1.8,1
5,4.51,2006-03-12,-1.79,-1.79,-1.79,1
5,4.51,2006-03-11,-1.76,-1.76,-1.76,1
5,4.51,2006-03-10,-1.74,-1.74,-1.74,1
5,4.51,2006-03-09,-1.72,-1.72,-1.72,1
5,4.51,2006-03-08,-1.72,-1.72,-1.72,1
5,4.51,2006-03-07,-1.72,-1.72,-1.72,1
5,4.51,2006-03-06,-1.7,-1.7,-1.7,1
5,4.51,2006-03-05,-1.66,-1.66,-1.66,1
5,4.51,2006-03-04,-1.63,-1.63,-1.63,1
5,4.51,2006-03-03,-1.61,-1.61,-1.61,1
5,4.51,2006-03-02,-1.6,-1.6,-1.6,1
5,4.51,2006-03-01,-1.6,-1.6,-1.6,1
5,4.51,2006-02-28,-1.56,-1.56,-1.56,1
5,4.51,2006-02-27,-1.54,-1.54,-1.54,1
5,4.51,2006-02-26,-1.51,-1.51,-1.51,1
5,4.51,2006-02-25,-1.48,-1.48,-1.48,1
5,4.51,2006-02-24,-1.46,-1.46,-1.46,1
5,4.51,2006-02-23,-1.44,-1.44,-1.44,1
5,4.51,2006-02-22,-1.42,-1.42,-1.42,1
5,4.51,2006-02-21,-1.4,-1.4,-1.4,1
5,4.51,2006-02-20,-1.39,-1.39,-1.39,1
5,4.51,2006-02-19,-1.37,-1.37,-1.37,1
5,4.51,2006-02-18,-1.34,-1.34,-1.34,1
5,4.51,2006-02-17,-1.33,-1.33,-1.33,1
5,4.51,2006-02-16,-1.3,-1.3,-1.3,1
5,4.51,2006-02-15,-1.28,-1.28,-1.28,1
5,4.51,2006-02-14,-1.29,-1.29,-1.29,1
5,4.51,2006-02-13,-1.27,-1.27,-1.27,1
5,4.51,2006-02-12,-1.26,-1.26,-1.26,1
5,4.51,2006-02-11,-1.25,-1.25,-1.25,1
5,4.51,2006-02-10,-1.22,-1.22,-1.22,1
5,4.51,2006-02-09,-1.2,-1.2,-1.2,1
5,4.51,2006-02-08,-1.15,-1.15,-1.15,1
5,4.51,2006-02-07,-1.12,-1.12,-1.12,1
5,4.51,2006-02-06,-1.12,-1.12,-1.12,1
5,4.51,2006-02-05,-1.09,-1.09,-1.09,1
5,4.51,2006-02-04,-1.05,-1.05,-1.05,1
5,4.51,2006-02-03,-1.02,-1.02,-1.02,1
5,4.51,2006-02-02,-0.98,-0.98,-0.98,1
5,4.51,2006-02-01,-0.96,-0.96,-0.96,1
5,4.51,2006-01-31,-0.96,-0.96,-0.96,1
5,4.51,2006-01-30,-0.98,-0.98,-0.98,1
5,4.51,2006-01-29,-0.98,-0.98,-0.98,1
5,4.51,2006-01-28,-0.98,-0.98,-0.98,1
5,4.51,2006-01-27,-0.97,-0.97,-0.97,1
5,4.51,2006-01-26,-0.91,-0.91,-0.91,1
5,4.51,2006-01-25,-0.84,-0.84,-0.84,1
5,4.51,2006-01-24,-0.8,-0.8,-0.8,1
5,4.51,2006-01-23,-0.76,-0.76,-0.76,1
5,4.51,2006-01-22,-0.74,-0.74,-0.74,1
5,4.51,2006-01-21,-0.68,-0.68,-0.68,1
5,4.51,2006-01-20,-0.6,-0.6,-0.6,1
5,4.51,2006-01-19,-0.54,-0.54,-0.54,1
5,4.51,2006-01-18,-0.57,-0.57,-0.57,1
5,4.51,2006-01-17,-0.54,-0.54,-0.54,1
5,4.51,2006-01-16,-0.53,-0.53,-0.53,1
5,4.51,2006-01-15,-0.45,-0.45,-0.45,1
5,4.51,2006-01-14,-0.35,-0.35,-0.35,1
5,4.51,2006-01-13,-0.24,-0.24,-0.24,1
5,4.51,2006-01-12,-0.16,-0.16,-0.16,1
5,4.51,2006-01-11,-0.06,-0.06,-0.06,1
5,4.51,2006-01-10,0,0,0,1
5,4.51,2006-01-09,0.04,0.04,0.04,1
5,4.51,2006-01-08,0.05,0.05,0.05,1
5,4.51,2006-01-07,0.07,0.07,0.07,1
5,4.51,2006-01-06,0.07,0.07,0.07,1
5,4.51,2006-01-05,0.07,0.07,0.07,1
5,4.51,2006-01-04,0.07,0.07,0.07,1
5,4.51,2006-01-03,0.08,0.08,0.08,1
5,4.51,2006-01-02,0.07,0.07,0.07,1
5,4.51,2006-01-01,0.08,0.08,0.08,1
5,4.51,2005-12-31,0.08,0.08,0.08,1
5,4.51,2005-12-30,0.1,0.1,0.1,1
5,4.51,2005-12-29,0.1,0.1,0.1,1
5,4.51,2005-12-28,0.09,0.09,0.09,1
5,4.51,2005-12-27,0.09,0.09,0.09,1
5,4.51,2005-12-26,0.09,0.09,0.09,1
5,4.51,2005-12-25,0.1,0.1,0.1,1
5,4.51,2005-12-24,0.08,0.08,0.08,1
5,4.51,2005-12-23,0.07,0.07,0.07,1
5,4.51,2005-12-22,0.07,0.07,0.07,1
5,4.51,2005-12-21,0.08,0.08,0.08,1
5,4.51,2005-12-20,0.07,0.07,0.07,1
5,4.51,2005-12-19,0.09,0.09,0.09,1
5,4.51,2005-12-18,0.09,0.09,0.09,1
5,4.51,2005-12-17,0.08,0.08,0.08,1
5,4.51,2005-12-16,0.09,0.09,0.09,1
5,4.51,2005-12-15,0.08,0.08,0.08,1
5,4.51,2005-12-14,0.07,0.07,0.07,1
5,4.51,2005-12-13,0.07,0.07,0.07,1
5,4.51,2005-12-12,0.07,0.07,0.07,1
5,4.51,2005-12-11,0.07,0.07,0.07,1
5,4.51,2005-12-10,0.07,0.07,0.07,1
5,4.51,2005-12-09,0.06,0.06,0.06,1
5,4.51,2005-12-08,0.07,0.07,0.07,1
5,4.51,2005-12-07,0.07,0.07,0.07,1
5,4.51,2005-12-06,0.07,0.07,0.07,1
5,4.51,2005-12-05,0.07,0.07,0.07,1
5,4.51,2005-12-04,0.08,0.08,0.08,1
5,4.51,2005-12-03,0.1,0.1,0.1,1
5,4.51,2005-12-02,0.09,0.09,0.09,1
5,4.51,2005-12-01,0.1,0.1,0.1,1
5,4.51,2005-11-30,0.09,0.09,0.09,1
5,4.51,2005-11-29,0.09,0.09,0.09,1
5,4.51,2005-11-28,0.09,0.09,0.09,1
5,4.51,2005-11-27,0.1,0.1,0.1,1
5,4.51,2005-11-26,0.1,0.1,0.1,1
5,4.51,2005-11-25,0.1,0.1,0.1,1
5,4.51,2005-11-24,0.1,0.1,0.1,1
5,4.51,2005-11-23,0.1,0.1,0.1,1
5,4.51,2005-11-22,0.1,0.1,0.1,1
5,4.51,2005-11-21,0.1,0.1,0.1,1
5,4.51,2005-11-20,0.1,0.1,0.1,1
5,4.51,2005-11-19,0.1,0.1,0.1,1
5,4.51,2005-11-18,0.1,0.1,0.1,1
5,4.51,2005-11-17,0.08,0.08,0.08,1
5,4.51,2005-11-16,0.09,0.09,0.09,1
5,4.51,2005-11-15,0.07,0.07,0.07,1
5,4.51,2005-11-14,0.08,0.08,0.08,1
5,4.51,2005-11-13,0.08,0.08,0.08,1
5,4.51,2005-11-12,0.08,0.08,0.08,1
5,4.51,2005-11-11,0.08,0.08,0.08,1
5,4.51,2005-11-10,0.07,0.07,0.07,1
5,4.51,2005-11-09,0.07,0.07,0.07,1
5,4.51,2005-11-08,0.07,0.07,0.07,1
5,4.51,2005-11-07,0.06,0.06,0.06,1
5,4.51,2005-11-06,0.06,0.06,0.06,1
5,4.51,2005-11-05,0.05,0.05,0.05,1
5,4.51,2005-11-04,0.05,0.05,0.05,1
5,4.51,2005-11-03,0.05,0.05,0.05,1
5,4.51,2005-11-02,0.05,0.05,0.05,1
5,4.51,2005-11-01,0.05,0.05,0.05,1
5,4.51,2005-10-31,0.05,0.05,0.05,1
5,4.51,2005-10-30,0.06,0.06,0.06,1
5,4.51,2005-10-29,0.06,0.06,0.06,1
5,4.51,2005-10-28,0.07,0.07,0.07,1
5,4.51,2005-10-27,0.07,0.07,0.07,1
5,4.51,2005-10-26,0.08,0.08,0.08,1
5,4.51,2005-10-25,0.09,0.09,0.09,1
5,4.51,2005-10-24,0.1,0.1,0.1,1
5,4.51,2005-10-23,0.11,0.11,0.11,1
5,4.51,2005-10-22,0.1,0.1,0.1,1
5,4.51,2005-10-21,0.1,0.1,0.1,1
5,4.51,2005-10-20,0.12,0.12,0.12,1
5,4.51,2005-10-19,0.13,0.13,0.13,1
5,4.51,2005-10-18,0.13,0.13,0.13,1
5,4.51,2005-10-17,0.14,0.14,0.14,1
5,4.51,2005-10-16,0.15,0.15,0.15,1
5,4.51,2005-10-15,0.16,0.16,0.16,1
5,4.51,2005-10-14,0.17,0.17,0.17,1
5,4.51,2005-10-13,0.16,0.16,0.16,1
5,4.51,2005-10-12,0.17,0.17,0.17,1
5,4.51,2005-10-11,0.16,0.16,0.16,1
5,4.51,2005-10-10,0.18,0.18,0.18,1
5,4.51,2005-10-09,0.17,0.17,0.17,1
5,4.51,2005-10-08,0.17,0.17,0.17,1
5,4.51,2005-10-07,0.17,0.17,0.17,1
5,4.51,2005-10-06,0.16,0.16,0.16,1
5,4.51,2005-10-05,0.17,0.17,0.17,1
5,4.51,2005-10-04,0.16,0.16,0.16,1
5,4.51,2005-10-03,0.16,0.16,0.16,1
5,4.51,2005-10-02,0.17,0.17,0.17,1
5,4.51,2005-10-01,0.18,0.18,0.18,1
5,4.51,2005-09-30,0.15,0.15,0.15,1
5,4.51,2005-09-29,0.16,0.16,0.16,1
5,4.51,2005-09-28,0.14,0.14,0.14,1
5,4.51,2005-09-27,0.14,0.14,0.14,1
5,4.51,2005-09-26,0.14,0.14,0.14,1
5,4.51,2005-09-25,0.15,0.15,0.15,1
5,4.51,2005-09-24,0.15,0.15,0.15,1
5,4.51,2005-09-23,0.14,0.14,0.14,1
5,4.51,2005-09-22,0.14,0.14,0.14,1
5,4.51,2005-09-21,0.14,0.14,0.14,1
5,4.51,2005-09-20,0.15,0.15,0.15,1
5,4.51,2005-09-19,0.13,0.13,0.13,1
5,4.51,2005-09-18,0.14,0.14,0.14,1
5,4.51,2005-09-17,0.14,0.14,0.14,1
5,4.51,2005-09-16,0.13,0.13,0.13,1
5,4.51,2005-09-15,0.11,0.11,0.11,1
5,4.51,2005-09-14,0.1,0.1,0.1,1
5,4.51,2005-09-13,0.11,0.11,0.11,1
5,4.51,2005-09-12,0.12,0.12,0.12,1
5,4.51,2005-09-11,0.13,0.13,0.13,1
5,4.51,2005-09-10,0.1,0.1,0.1,1
5,4.51,2005-09-09,0.06,0.06,0.06,1
5,4.51,2005-09-08,0.07,0.07,0.07,1
5,4.51,2005-09-07,0.06,0.06,0.06,1
5,4.51,2005-09-06,0.06,0.06,0.06,1
5,4.51,2005-09-05,0.06,0.06,0.06,1
5,4.51,2005-09-04,0.06,0.06,0.06,1
5,4.51,2005-09-03,0.04,0.04,0.04,1
5,4.51,2005-09-02,0.03,0.03,0.03,1
5,4.51,2005-09-01,0.04,0.04,0.04,1
5,4.51,2005-08-31,0.03,0.03,0.03,1
5,4.51,2005-08-30,0.03,0.03,0.03,1
5,4.51,2005-08-29,0.04,0.04,0.04,1
5,4.51,2005-08-28,0.05,0.05,0.05,1
5,4.51,2005-08-27,0.06,0.06,0.06,1
5,4.51,2005-08-26,0.06,0.06,0.06,1
5,4.51,2005-08-25,0.05,0.05,0.05,1
5,4.51,2005-08-24,0.05,0.05,0.05,1
5,4.51,2005-08-23,0.06,0.06,0.06,1
5,4.51,2005-08-22,0.07,0.07,0.07,1
5,4.51,2005-08-21,0.08,0.08,0.08,1
5,4.51,2005-08-20,0.09,0.09,0.09,1
5,4.51,2005-08-19,0.03,0.03,0.03,1
5,4.51,2005-08-18,0.02,0.02,0.02,1
5,4.51,2005-08-17,0.01,0.01,0.01,1
5,4.51,2005-08-16,0,0,0,1
5,4.51,2005-08-15,0.01,0.01,0.01,1
5,4.51,2005-08-14,0.03,0.03,0.03,1
5,4.51,2005-08-13,0.01,0.01,0.01,1
5,4.51,2005-08-12,-0.01,-0.01,-0.01,1
5,4.51,2005-08-11,-0.02,-0.02,-0.02,1
5,4.51,2005-08-10,-0.02,-0.02,-0.02,1
5,4.51,2005-08-09,-0.02,-0.02,-0.02,1
5,4.51,2005-08-08,0,0,0,1
5,4.51,2005-08-07,0.01,0.01,0.01,1
5,4.51,2005-08-06,-0.01,-0.01,-0.01,1
5,4.51,2005-08-05,-0.02,-0.02,-0.02,1
5,4.51,2005-08-04,-0.02,-0.02,-0.02,1
5,4.51,2005-08-03,-0.01,-0.01,-0.01,1
5,4.51,2005-08-02,-0.01,-0.01,-0.01,1
5,4.51,2005-08-01,-0.02,-0.02,-0.02,1
5,4.51,2005-07-31,-0.03,-0.03,-0.03,1
5,4.51,2005-07-30,-0.02,-0.02,-0.02,1
5,4.51,2005-07-29,-0.03,-0.03,-0.03,1
5,4.51,2005-07-28,-0.03,-0.03,-0.03,1
5,4.51,2005-07-27,-0.03,-0.03,-0.03,1
5,4.51,2005-07-26,-0.03,-0.03,-0.03,1
5,4.51,2005-07-25,-0.03,-0.03,-0.03,1
5,4.51,2005-07-24,-0.01,-0.01,-0.01,1
5,4.51,2005-07-23,0,0,0,1
5,4.51,2005-07-22,0,0,0,1
5,4.51,2005-07-21,0.01,0.01,0.01,1
5,4.51,2005-07-20,0.02,0.02,0.02,1
5,4.51,2005-07-19,0,0,0,1
5,4.51,2005-07-18,0,0,0,1
5,4.51,2005-07-17,-0.09,-0.09,-0.09,1
5,4.51,2005-07-16,-0.11,-0.11,-0.11,1
5,4.51,2005-07-15,-0.09,-0.09,-0.09,1
5,4.51,2005-07-14,-0.08,-0.08,-0.08,1
5,4.51,2005-07-13,-0.08,-0.08,-0.08,1
5,4.51,2005-07-12,-0.07,-0.07,-0.07,1
5,4.51,2005-07-11,-0.06,-0.06,-0.06,1
5,4.51,2005-07-10,-0.02,-0.02,-0.02,1
5,4.51,2005-07-09,0.01,0.01,0.01,1
5,4.51,2005-07-08,0.03,0.03,0.03,1
5,4.51,2005-07-07,0.02,0.02,0.02,1
5,4.51,2005-07-06,0.03,0.03,0.03,1
5,4.51,2005-07-05,0.02,0.02,0.02,1
5,4.51,2005-07-04,-0.04,-0.04,-0.04,1
5,4.51,2005-07-03,-0.07,-0.07,-0.07,1
5,4.51,2005-07-02,-0.08,-0.08,-0.08,1
5,4.51,2005-07-01,-0.07,-0.07,-0.07,1
5,4.51,2005-06-30,-0.09,-0.09,-0.09,1
5,4.51,2005-06-29,-0.11,-0.11,-0.11,1
5,4.51,2005-06-28,-0.11,-0.11,-0.11,1
5,4.51,2005-06-27,-0.12,-0.12,-0.12,1
5,4.51,2005-06-26,-0.11,-0.11,-0.11,1
5,4.51,2005-06-25,-0.1,-0.1,-0.1,1
5,4.51,2005-06-24,-0.11,-0.11,-0.11,1
5,4.51,2005-06-23,-0.1,-0.1,-0.1,1
5,4.51,2005-06-22,-0.11,-0.11,-0.11,1
5,4.51,2005-06-21,-0.11,-0.11,-0.11,1
5,4.51,2005-06-20,-0.11,-0.11,-0.11,1
5,4.51,2005-06-19,-0.1,-0.1,-0.1,1
5,4.51,2005-06-18,-0.1,-0.1,-0.1,1
5,4.51,2005-06-17,-0.09,-0.09,-0.09,1
5,4.51,2005-06-16,-0.08,-0.08,-0.08,1
5,4.51,2005-06-15,-0.08,-0.08,-0.08,1
5,4.51,2005-06-14,-0.08,-0.08,-0.08,1
5,4.51,2005-06-13,-0.08,-0.08,-0.08,1
5,4.51,2005-06-12,-0.09,-0.09,-0.09,1
5,4.51,2005-06-11,-0.08,-0.08,-0.08,1
5,4.51,2005-06-10,-0.09,-0.09,-0.09,1
5,4.51,2005-06-09,-0.1,-0.1,-0.1,1
5,4.51,2005-06-08,-0.09,-0.09,-0.09,1
5,4.51,2005-06-07,-0.09,-0.09,-0.09,1
5,4.51,2005-06-06,-0.09,-0.09,-0.09,1
5,4.51,2005-06-05,-0.09,-0.09,-0.09,1
5,4.51,2005-06-04,-0.09,-0.09,-0.09,1
5,4.51,2005-06-03,-0.1,-0.1,-0.1,1
5,4.51,2005-06-02,-0.1,-0.1,-0.1,1
5,4.51,2005-06-01,-0.1,-0.1,-0.1,1
5,4.51,2005-05-31,-0.1,-0.1,-0.1,1
5,4.51,2005-05-30,-0.1,-0.1,-0.1,1
5,4.51,2005-05-29,-0.11,-0.11,-0.11,1
5,4.51,2005-05-28,-0.1,-0.1,-0.1,1
5,4.51,2005-05-27,-0.1,-0.1,-0.1,1
5,4.51,2005-05-26,-0.12,-0.12,-0.12,1
5,4.51,2005-05-25,-0.14,-0.14,-0.14,1
5,4.51,2005-05-24,-0.15,-0.15,-0.15,1
5,4.51,2005-05-23,-0.19,-0.19,-0.19,1
5,4.51,2005-05-22,-0.23,-0.23,-0.23,1
5,4.51,2005-05-21,-0.64,-0.64,-0.64,1
5,4.51,2005-05-20,-0.92,-0.92,-0.92,1
5,4.51,2005-05-19,-0.94,-0.94,-0.94,1
5,4.51,2005-05-18,-0.94,-0.94,-0.94,1
5,4.51,2005-05-17,-0.95,-0.95,-0.95,1
5,4.51,2005-05-16,-0.97,-0.97,-0.97,1
5,4.51,2005-05-15,-0.97,-0.97,-0.97,1
5,4.51,2005-05-14,-0.99,-0.99,-0.99,1
5,4.51,2005-05-13,-1.02,-1.02,-1.02,1
5,4.51,2005-05-12,-1.02,-1.02,-1.02,1
5,4.51,2005-05-11,-1.03,-1.03,-1.03,1
5,4.51,2005-05-10,-1.04,-1.04,-1.04,1
5,4.51,2005-05-09,-1.04,-1.04,-1.04,1
5,4.51,2005-05-08,-1.03,-1.03,-1.03,1
5,4.51,2005-05-07,-1.03,-1.03,-1.03,1
5,4.51,2005-05-06,-1.03,-1.03,-1.03,1
5,4.51,2005-05-05,-1.03,-1.03,-1.03,1
5,4.51,2005-05-04,-0.95,-0.95,-0.95,1
5,4.51,2005-05-03,-0.56,-0.56,-0.56,1
5,4.51,2005-05-02,-0.97,-0.97,-0.97,1
5,4.51,2005-05-01,-1.29,-1.29,-1.29,1
5,4.51,2005-04-30,-1.29,-1.29,-1.29,1
5,4.51,2005-04-29,-1.27,-1.27,-1.27,1
5,4.51,2005-04-28,-1.27,-1.27,-1.27,1
5,4.51,2005-04-27,-1.25,-1.25,-1.25,1
5,4.51,2005-04-26,-1.25,-1.25,-1.25,1
5,4.51,2005-04-25,-1.25,-1.25,-1.25,1
5,4.51,2005-04-24,-1.26,-1.26,-1.26,1
5,4.51,2005-04-23,-1.25,-1.25,-1.25,1
5,4.51,2005-04-22,-1.26,-1.26,-1.26,1
5,4.51,2005-04-21,-1.26,-1.26,-1.26,1
5,4.51,2005-04-20,-1.23,-1.23,-1.23,1
5,4.51,2005-04-19,-1.22,-1.22,-1.22,1
5,4.51,2005-04-18,-1.22,-1.22,-1.22,1
5,4.51,2005-04-17,-1.21,-1.21,-1.21,1
5,4.51,2005-04-16,-1.2,-1.2,-1.2,1
5,4.51,2005-04-15,-1.2,-1.2,-1.2,1
5,4.51,2005-04-14,-1.19,-1.19,-1.19,1
5,4.51,2005-04-13,-1.2,-1.2,-1.2,1
5,4.51,2005-04-12,-1.19,-1.19,-1.19,1
5,4.51,2005-04-11,-1.19,-1.19,-1.19,1
5,4.51,2005-04-10,-1.19,-1.19,-1.19,1
5,4.51,2005-04-09,-1.15,-1.15,-1.15,1
5,4.51,2005-04-08,-1.13,-1.13,-1.13,1
5,4.51,2005-04-07,-1.11,-1.11,-1.11,1
5,4.51,2005-04-06,-1.11,-1.11,-1.11,1
5,4.51,2005-04-05,-1.1,-1.1,-1.1,1
5,4.51,2005-04-04,-1.09,-1.09,-1.09,1
5,4.51,2005-04-03,-1.08,-1.08,-1.08,1
5,4.51,2005-04-02,-1.06,-1.06,-1.06,1
5,4.51,2005-04-01,-1.05,-1.05,-1.05,1
5,4.51,2005-03-31,-1.04,-1.04,-1.04,1
5,4.51,2005-03-30,-1.03,-1.03,-1.03,1
5,4.51,2005-03-29,-1.03,-1.03,-1.03,1
5,4.51,2005-03-28,-1.02,-1.02,-1.02,1
5,4.51,2005-03-27,-1.01,-1.01,-1.01,1
5,4.51,2005-03-26,-1,-1,-1,1
5,4.51,2005-03-25,-1.01,-1.01,-1.01,1
5,4.51,2005-03-24,-0.99,-0.99,-0.99,1
5,4.51,2005-03-23,-1,-1,-1,1
5,4.51,2005-03-22,-0.99,-0.99,-0.99,1
5,4.51,2005-03-21,-0.98,-0.98,-0.98,1
5,4.51,2005-03-20,-0.99,-0.99,-0.99,1
5,4.51,2005-03-19,-0.98,-0.98,-0.98,1
5,4.51,2005-03-18,-0.97,-0.97,-0.97,1
5,4.51,2005-03-17,-0.97,-0.97,-0.97,1
5,4.51,2005-03-16,-0.96,-0.96,-0.96,1
5,4.51,2005-03-15,-0.95,-0.95,-0.95,1
5,4.51,2005-03-14,-0.95,-0.95,-0.95,1
5,4.51,2005-03-13,-0.94,-0.94,-0.94,1
5,4.51,2005-03-12,-0.92,-0.92,-0.92,1
5,4.51,2005-03-11,-0.88,-0.88,-0.88,1
5,4.51,2005-03-10,-0.87,-0.87,-0.87,1
5,4.51,2005-03-09,-0.84,-0.84,-0.84,1
5,4.51,2005-03-08,-0.81,-0.81,-0.81,1
5,4.51,2005-03-07,-0.79,-0.79,-0.79,1
5,4.51,2005-03-06,-0.75,-0.75,-0.75,1
5,4.51,2005-03-05,-0.7,-0.7,-0.7,1
5,4.51,2005-03-04,-0.65,-0.65,-0.65,1
5,4.51,2005-03-03,-0.61,-0.61,-0.61,1
5,4.51,2005-03-02,-0.56,-0.56,-0.56,1
5,4.51,2005-03-01,-0.52,-0.52,-0.52,1
5,4.51,2005-02-28,-0.46,-0.46,-0.46,1
5,4.51,2005-02-27,-0.4,-0.4,-0.4,1
5,4.51,2005-02-26,-0.34,-0.34,-0.34,1
5,4.51,2005-02-25,-0.28,-0.28,-0.28,1
5,4.51,2005-02-24,-0.23,-0.23,-0.23,1
5,4.51,2005-02-23,-0.2,-0.2,-0.2,1
5,4.51,2005-02-22,-0.15,-0.15,-0.15,1
5,4.51,2005-02-21,-0.1,-0.1,-0.1,1
5,4.51,2005-02-20,-0.07,-0.07,-0.07,1
5,4.51,2005-02-19,-0.06,-0.06,-0.06,1
5,4.51,2005-02-18,-0.06,-0.06,-0.06,1
5,4.51,2005-02-17,-0.04,-0.04,-0.04,1
5,4.51,2005-02-16,-0.05,-0.05,-0.05,1
5,4.51,2005-02-15,-0.03,-0.03,-0.03,1
5,4.51,2005-02-14,-0.02,-0.02,-0.02,1
5,4.51,2005-02-13,-0.03,-0.03,-0.03,1
5,4.51,2005-02-12,-0.04,-0.04,-0.04,1
5,4.51,2005-02-11,-0.04,-0.04,-0.04,1
5,4.51,2005-02-10,-0.04,-0.04,-0.04,1
5,4.51,2005-02-09,-0.04,-0.04,-0.04,1
5,4.51,2005-02-08,-0.04,-0.04,-0.04,1
5,4.51,2005-02-07,-0.04,-0.04,-0.04,1
5,4.51,2005-02-06,-0.04,-0.04,-0.04,1
5,4.51,2005-02-05,-0.04,-0.04,-0.04,1
5,4.51,2005-02-04,-0.04,-0.04,-0.04,1
5,4.51,2005-02-03,-0.03,-0.03,-0.03,1
5,4.51,2005-02-02,-0.03,-0.03,-0.03,1
5,4.51,2005-02-01,-0.03,-0.03,-0.03,1
5,4.51,2005-01-31,-0.03,-0.03,-0.03,1
5,4.51,2005-01-30,-0.03,-0.03,-0.03,1
5,4.51,2005-01-29,-0.03,-0.03,-0.03,1
5,4.51,2005-01-28,-0.02,-0.02,-0.02,1
5,4.51,2005-01-27,-0.02,-0.02,-0.02,1
5,4.51,2005-01-26,-0.01,-0.01,-0.01,1
5,4.51,2005-01-25,-0.01,-0.01,-0.01,1
5,4.51,2005-01-24,0,0,0,1
5,4.51,2005-01-23,0,0,0,1
5,4.51,2005-01-22,0,0,0,1
5,4.51,2005-01-21,0.01,0.01,0.01,1
5,4.51,2005-01-20,-0.01,-0.01,-0.01,1
5,4.51,2005-01-19,0,0,0,1
5,4.51,2005-01-18,0.01,0.01,0.01,1
5,4.51,2005-01-17,0.01,0.01,0.01,1
5,4.51,2005-01-16,0.02,0.02,0.02,1
5,4.51,2005-01-15,0.01,0.01,0.01,1
5,4.51,2005-01-14,0.01,0.01,0.01,1
5,4.51,2005-01-13,0,0,0,1
5,4.51,2005-01-12,-0.01,-0.01,-0.01,1
5,4.51,2005-01-11,-0.01,-0.01,-0.01,1
5,4.51,2005-01-10,-0.01,-0.01,-0.01,1
5,4.51,2005-01-09,-0.01,-0.01,-0.01,1
5,4.51,2005-01-08,-0.01,-0.01,-0.01,1
5,4.51,2005-01-07,-0.01,-0.01,-0.01,1
5,4.51,2005-01-06,0,0,0,1
5,4.51,2005-01-05,0,0,0,1
5,4.51,2005-01-04,0,0,0,1
5,4.51,2005-01-03,0,0,0,1
5,4.51,2005-01-02,0,0,0,1
5,4.51,2005-01-01,0,0,0,1
5,4.51,2004-12-31,0,0,0,1
5,4.51,2004-12-30,0,0,0,1
5,4.51,2004-12-29,-0.01,-0.01,-0.01,1
5,4.51,2004-12-28,0,0,0,1
5,4.51,2004-12-27,0.01,0.01,0.01,1
5,4.51,2004-12-26,0.01,0.01,0.01,1
5,4.51,2004-12-25,0.02,0.02,0.02,1
5,4.51,2004-12-24,0.02,0.02,0.02,1
5,4.51,2004-12-23,0.02,0.02,0.02,1
5,4.51,2004-12-22,0.01,0.01,0.01,1
5,4.51,2004-12-21,0.01,0.01,0.01,1
5,4.51,2004-12-20,0.01,0.01,0.01,1
5,4.51,2004-12-19,0.01,0.01,0.01,1
5,4.51,2004-12-18,0.02,0.02,0.02,1
5,4.51,2004-12-17,0.01,0.01,0.01,1
5,4.51,2004-12-16,0.02,0.02,0.02,1
5,4.51,2004-12-15,0.03,0.03,0.03,1
5,4.51,2004-12-14,0.03,0.03,0.03,1
5,4.51,2004-12-13,0.03,0.03,0.03,1
5,4.51,2004-12-12,0.03,0.03,0.03,1
5,4.51,2004-12-11,0.02,0.02,0.02,1
5,4.51,2004-12-10,0.01,0.01,0.01,1
5,4.51,2004-12-09,0.01,0.01,0.01,1
5,4.51,2004-12-08,0.01,0.01,0.01,1
5,4.51,2004-12-07,0.02,0.02,0.02,1
5,4.51,2004-12-06,0.01,0.01,0.01,1
5,4.51,2004-12-05,0,0,0,1
5,4.51,2004-12-04,-0.01,-0.01,-0.01,1
5,4.51,2004-12-03,0,0,0,1
5,4.51,2004-12-02,0.01,0.01,0.01,1
5,4.51,2004-12-01,0.01,0.01,0.01,1
5,4.51,2004-11-30,0,0,0,1
5,4.51,2004-11-29,0.01,0.01,0.01,1
5,4.51,2004-11-28,0,0,0,1
5,4.51,2004-11-27,-0.01,-0.01,-0.01,1
5,4.51,2004-11-26,0,0,0,1
5,4.51,2004-11-25,0,0,0,1
5,4.51,2004-11-24,0,0,0,1
5,4.51,2004-11-23,0.01,0.01,0.01,1
5,4.51,2004-11-22,0.01,0.01,0.01,1
5,4.51,2004-11-21,0,0,0,1
5,4.51,2004-11-20,0,0,0,1
5,4.51,2004-11-19,0.01,0.01,0.01,1
5,4.51,2004-11-18,0.01,0.01,0.01,1
5,4.51,2004-11-17,NA,NA,NA,0
5,4.51,2004-11-16,NA,NA,NA,0
5,4.51,2004-11-15,NA,NA,NA,0
5,4.51,2004-11-14,NA,NA,NA,0
5,4.51,2004-11-13,NA,NA,NA,0
5,4.51,2004-11-12,NA,NA,NA,0
5,4.51,2004-11-11,NA,NA,NA,0
5,4.51,2004-11-10,0.01,0.01,0.01,1
5,4.51,2004-11-09,0.04,0.04,0.04,1
5,4.51,2004-11-08,0.02,0.02,0.02,1
5,4.51,2004-11-07,0.04,0.04,0.04,1
5,4.51,2004-11-06,0.05,0.05,0.05,1
5,4.51,2004-11-05,0.02,0.02,0.02,1
5,4.51,2004-11-04,0.03,0.03,0.03,1
5,4.51,2004-11-03,0.04,0.04,0.04,1
5,4.51,2004-11-02,0.04,0.04,0.04,1
5,4.51,2004-11-01,0.04,0.04,0.04,1
5,4.51,2004-10-31,0.04,0.04,0.04,1
5,4.51,2004-10-30,0.04,0.04,0.04,1
5,4.51,2004-10-29,0.04,0.04,0.04,1
5,4.51,2004-10-28,0.04,0.04,0.04,1
5,4.51,2004-10-27,0.04,0.04,0.04,1
5,4.51,2004-10-26,0.05,0.05,0.05,1
5,4.51,2004-10-25,0.04,0.04,0.04,1
5,4.51,2004-10-24,0.05,0.05,0.05,1
5,4.51,2004-10-23,0.06,0.06,0.06,1
5,4.51,2004-10-22,0.05,0.05,0.05,1
5,4.51,2004-10-21,0.05,0.05,0.05,1
5,4.51,2004-10-20,0.05,0.05,0.05,1
5,4.51,2004-10-19,0.05,0.05,0.05,1
5,4.51,2004-10-18,0.05,0.05,0.05,1
5,4.51,2004-10-17,0.04,0.04,0.04,1
5,4.51,2004-10-16,0.05,0.05,0.05,1
5,4.51,2004-10-15,0.05,0.05,0.05,1
5,4.51,2004-10-14,0.04,0.04,0.04,1
5,4.51,2004-10-13,0.04,0.04,0.04,1
5,4.51,2004-10-12,0.04,0.04,0.04,1
5,4.51,2004-10-11,0.05,0.05,0.05,1
5,4.51,2004-10-10,0.05,0.05,0.05,1
5,4.51,2004-10-09,0.04,0.04,0.04,1
5,4.51,2004-10-08,0.03,0.03,0.03,1
5,4.51,2004-10-07,0.03,0.03,0.03,1
5,4.51,2004-10-06,0.04,0.04,0.04,1
5,4.51,2004-10-05,0.03,0.03,0.03,1
5,4.51,2004-10-04,0.04,0.04,0.04,1
5,4.51,2004-10-03,0.04,0.04,0.04,1
5,4.51,2004-10-02,0.04,0.04,0.04,1
5,4.51,2004-10-01,0.05,0.05,0.05,1
5,4.51,2004-09-30,0.04,0.04,0.04,1
5,4.51,2004-09-29,0.05,0.05,0.05,1
5,4.51,2004-09-28,0.04,0.04,0.04,1
5,4.51,2004-09-27,0.03,0.03,0.03,1
5,4.51,2004-09-26,0.05,0.05,0.05,1
5,4.51,2004-09-25,0.05,0.05,0.05,1
5,4.51,2004-09-24,0.05,0.05,0.05,1
5,4.51,2004-09-23,0.05,0.05,0.05,1
5,4.51,2004-09-22,0.04,0.04,0.04,1
5,4.51,2004-09-21,0.03,0.03,0.03,1
5,4.51,2004-09-20,0.04,0.04,0.04,1
5,4.51,2004-09-19,NA,NA,NA,0
5,4.51,2004-09-18,NA,NA,NA,0
5,4.51,2004-09-17,0.03,0.03,0.03,1
5,4.51,2004-09-16,0.03,0.03,0.03,1
5,4.51,2004-09-15,0.03,0.03,0.03,1
5,4.51,2004-09-14,0.03,0.03,0.03,1
5,4.51,2004-09-13,0.02,0.02,0.02,1
5,4.51,2004-09-12,0.02,0.02,0.02,1
5,4.51,2004-09-11,0.02,0.02,0.02,1
5,4.51,2004-09-10,0.02,0.02,0.02,1
5,4.51,2004-09-09,0,0,0,1
5,4.51,2004-09-08,0.01,0.01,0.01,1
5,4.51,2004-09-07,0.01,0.01,0.01,1
5,4.51,2004-09-06,0,0,0,1
5,4.51,2004-09-05,0,0,0,1
5,4.51,2004-09-04,0,0,0,1
5,4.51,2004-09-03,0,0,0,1
5,4.51,2004-09-02,0.01,0.01,0.01,1
5,4.51,2004-09-01,0,0,0,1
5,4.51,2004-08-31,0,0,0,1
5,4.51,2004-08-30,0.01,0.01,0.01,1
5,4.51,2004-08-29,0.01,0.01,0.01,1
5,4.51,2004-08-28,0.01,0.01,0.01,1
5,4.51,2004-08-27,0,0,0,1
5,4.51,2004-08-26,0,0,0,1
5,4.51,2004-08-25,0.01,0.01,0.01,1
5,4.51,2004-08-24,0.01,0.01,0.01,1
5,4.51,2004-08-23,0.01,0.01,0.01,1
5,4.51,2004-08-22,0.01,0.01,0.01,1
5,4.51,2004-08-21,-0.01,-0.01,-0.01,1
5,4.51,2004-08-20,0.01,0.01,0.01,1
5,4.51,2004-08-19,0.01,0.01,0.01,1
5,4.51,2004-08-18,-0.02,-0.02,-0.02,1
5,4.51,2004-08-17,-0.02,-0.02,-0.02,1
5,4.51,2004-08-16,-0.02,-0.02,-0.02,1
5,4.51,2004-08-15,-0.02,-0.02,-0.02,1
5,4.51,2004-08-14,-0.03,-0.03,-0.03,1
5,4.51,2004-08-13,-0.02,-0.02,-0.02,1
5,4.51,2004-08-12,-0.01,-0.01,-0.01,1
5,4.51,2004-08-11,-0.02,-0.02,-0.02,1
5,4.51,2004-08-10,-0.03,-0.03,-0.03,1
5,4.51,2004-08-09,-0.01,-0.01,-0.01,1
5,4.51,2004-08-08,-0.03,-0.03,-0.03,1
5,4.51,2004-08-07,-0.02,-0.02,-0.02,1
5,4.51,2004-08-06,-0.02,-0.02,-0.02,1
5,4.51,2004-08-05,-0.02,-0.02,-0.02,1
5,4.51,2004-08-04,-0.03,-0.03,-0.03,1
5,4.51,2004-08-03,-0.03,-0.03,-0.03,1
5,4.51,2004-08-02,-0.03,-0.03,-0.03,1
5,4.51,2004-08-01,-0.02,-0.02,-0.02,1
5,4.51,2004-07-31,-0.02,-0.02,-0.02,1
5,4.51,2004-07-30,-0.02,-0.02,-0.02,1
5,4.51,2004-07-29,-0.02,-0.02,-0.02,1
5,4.51,2004-07-28,-0.02,-0.02,-0.02,1
5,4.51,2004-07-27,-0.01,-0.01,-0.01,1
5,4.51,2004-07-26,-0.02,-0.02,-0.02,1
5,4.51,2004-07-25,-0.02,-0.02,-0.02,1
5,4.51,2004-07-24,-0.02,-0.02,-0.02,1
5,4.51,2004-07-23,-0.02,-0.02,-0.02,1
5,4.51,2004-07-22,-0.02,-0.02,-0.02,1
5,4.51,2004-07-21,-0.01,-0.01,-0.01,1
5,4.51,2004-07-20,-0.03,-0.03,-0.03,1
5,4.51,2004-07-19,-0.01,-0.01,-0.01,1
5,4.51,2004-07-18,-0.01,-0.01,-0.01,1
5,4.51,2004-07-17,0,0,0,1
5,4.51,2004-07-16,-0.01,-0.01,-0.01,1
5,4.51,2004-07-15,0,0,0,1
5,4.51,2004-07-14,0,0,0,1
5,4.51,2004-07-13,-0.01,-0.01,-0.01,1
5,4.51,2004-07-12,0,0,0,1
5,4.51,2004-07-11,-0.01,-0.01,-0.01,1
5,4.51,2004-07-10,0,0,0,1
5,4.51,2004-07-09,0,0,0,1
5,4.51,2004-07-08,0,0,0,1
5,4.51,2004-07-07,0,0,0,1
5,4.51,2004-07-06,0,0,0,1
5,4.51,2004-07-05,0,0,0,1
5,4.51,2004-07-04,0,0,0,1
5,4.51,2004-07-03,0,0,0,1
5,4.51,2004-07-02,0,0,0,1
5,4.51,2004-07-01,0,0,0,1
5,4.51,2004-06-30,0,0,0,1
5,4.51,2004-06-29,0,0,0,1
5,4.51,2004-06-28,0,0,0,1
5,4.51,2004-06-27,0,0,0,1
5,4.51,2004-06-26,0,0,0,1
5,4.51,2004-06-25,0,0,0,1
5,4.51,2004-06-24,0,0,0,1
5,4.51,2004-06-23,0,0,0,1
5,4.51,2004-06-22,0,0,0,1
5,4.51,2004-06-21,0,0,0,1
5,4.51,2004-06-20,0,0,0,1
5,4.51,2004-06-19,0,0,0,1
5,4.51,2004-06-18,0,0,0,1
5,4.51,2004-06-17,0,0,0,1
5,4.51,2004-06-16,0.01,0.01,0.01,1
5,4.51,2004-06-15,0.01,0.01,0.01,1
5,4.51,2004-06-14,0.01,0.01,0.01,1
5,4.51,2004-06-13,0,0,0,1
5,4.51,2004-06-12,0.01,0.01,0.01,1
5,4.51,2004-06-11,0.01,0.01,0.01,1
5,4.51,2004-06-10,0.01,0.01,0.01,1
5,4.51,2004-06-09,0,0,0,1
5,4.51,2004-06-08,0.01,0.01,0.01,1
5,4.51,2004-06-07,0.01,0.01,0.01,1
5,4.51,2004-06-06,0.02,0.02,0.02,1
5,4.51,2004-06-05,0.01,0.01,0.01,1
5,4.51,2004-06-04,0.01,0.01,0.01,1
5,4.51,2004-06-03,0.01,0.01,0.01,1
5,4.51,2004-06-02,0.01,0.01,0.01,1
5,4.51,2004-06-01,0.01,0.01,0.01,1
5,4.51,2004-05-31,0.01,0.01,0.01,1
5,4.51,2004-05-30,0.01,0.01,0.01,1
5,4.51,2004-05-29,0.01,0.01,0.01,1
5,4.51,2004-05-28,0.01,0.01,0.01,1
5,4.51,2004-05-27,0.01,0.01,0.01,1
5,4.51,2004-05-26,0.01,0.01,0.01,1
5,4.51,2004-05-25,0.01,0.01,0.01,1
5,4.51,2004-05-24,0.01,0.01,0.01,1
5,4.51,2004-05-23,0.01,0.01,0.01,1
5,4.51,2004-05-22,0.01,0.01,0.01,1
5,4.51,2004-05-21,0.01,0.01,0.01,1
5,4.51,2004-05-20,0.01,0.01,0.01,1
5,4.51,2004-05-19,0.01,0.01,0.01,1
5,4.51,2004-05-18,0.02,0.02,0.02,1
5,4.51,2004-05-17,0.01,0.01,0.01,1
5,4.51,2004-05-16,0.01,0.01,0.01,1
5,4.51,2004-05-15,0.01,0.01,0.01,1
5,4.51,2004-05-14,0,0,0,1
5,4.51,2004-05-13,0,0,0,1
5,4.51,2004-05-12,0,0,0,1
5,4.51,2004-05-11,0,0,0,1
5,4.51,2004-05-10,0,0,0,1
5,4.51,2004-05-09,0,0,0,1
5,4.51,2004-05-08,-0.01,-0.01,-0.01,1
5,4.51,2004-05-07,0,0,0,1
5,4.51,2004-05-06,0,0,0,1
5,4.51,2004-05-05,0,0,0,1
5,4.51,2004-05-04,0,0,0,1
5,4.51,2004-05-03,0,0,0,1
5,4.51,2004-05-02,0,0,0,1
5,4.51,2004-05-01,-0.01,-0.01,-0.01,1
5,4.51,2004-04-30,0.01,0.01,0.01,1
5,4.51,2004-04-29,0,0,0,1
5,4.51,2004-04-28,0,0,0,1
5,4.51,2004-04-27,0,0,0,1
5,4.51,2004-04-26,0.01,0.01,0.01,1
5,4.51,2004-04-25,0,0,0,1
5,4.51,2004-04-24,0.01,0.01,0.01,1
5,4.51,2004-04-23,0.01,0.01,0.01,1
5,4.51,2004-04-22,0,0,0,1
5,4.51,2004-04-21,-0.01,-0.01,-0.01,1
5,4.51,2004-04-20,-0.01,-0.01,-0.01,1
5,4.51,2004-04-19,0.01,0.01,0.01,1
5,4.51,2004-04-18,0,0,0,1
5,4.51,2004-04-17,0,0,0,1
5,4.51,2004-04-16,NA,NA,NA,0
5,4.51,2004-04-15,NA,NA,NA,0
5,4.51,2004-04-14,NA,NA,NA,0
5,4.51,2004-04-13,NA,NA,NA,0
5,4.51,2004-04-12,NA,NA,NA,0
5,4.51,2004-04-11,NA,NA,NA,0
5,4.51,2004-04-10,NA,NA,NA,0
5,4.51,2004-04-09,NA,NA,NA,0
5,4.51,2004-04-08,0.01,0.01,0.01,1
5,4.51,2004-04-07,0.01,0.01,0.01,1
5,4.51,2004-04-06,0,0,0,1
5,4.51,2004-04-05,0,0,0,1
5,4.51,2004-04-04,0,0,0,1
5,4.51,2004-04-03,0.01,0.01,0.01,1
5,4.51,2004-04-02,0.01,0.01,0.01,1
5,4.51,2004-04-01,0.01,0.01,0.01,1
5,4.51,2004-03-31,0,0,0,1
5,4.51,2004-03-30,0.01,0.01,0.01,1
5,4.51,2004-03-29,-0.01,-0.01,-0.01,1
5,4.51,2004-03-28,-0.01,-0.01,-0.01,1
5,4.51,2004-03-27,-0.01,-0.01,-0.01,1
5,4.51,2004-03-26,-0.02,-0.02,-0.02,1
5,4.51,2004-03-25,-0.02,-0.02,-0.02,1
5,4.51,2004-03-24,-0.02,-0.02,-0.02,1
5,4.51,2004-03-23,-0.02,-0.02,-0.02,1
5,4.51,2004-03-22,-0.02,-0.02,-0.02,1
5,4.51,2004-03-21,-0.02,-0.02,-0.02,1
5,4.51,2004-03-20,-0.02,-0.02,-0.02,1
5,4.51,2004-03-19,-0.02,-0.02,-0.02,1
5,4.51,2004-03-18,-0.02,-0.02,-0.02,1
5,4.51,2004-03-17,-0.02,-0.02,-0.02,1
5,4.51,2004-03-16,-0.02,-0.02,-0.02,1
5,4.51,2004-03-15,-0.02,-0.02,-0.02,1
5,4.51,2004-03-14,-0.02,-0.02,-0.02,1
5,4.51,2004-03-13,-0.02,-0.02,-0.02,1
5,4.51,2004-03-12,-0.02,-0.02,-0.02,1
5,4.51,2004-03-11,-0.02,-0.02,-0.02,1
5,4.51,2004-03-10,-0.02,-0.02,-0.02,1
5,4.51,2004-03-09,-0.03,-0.03,-0.03,1
5,4.51,2004-03-08,-0.02,-0.02,-0.02,1
5,4.51,2004-03-07,-0.02,-0.02,-0.02,1
5,4.51,2004-03-06,-0.02,-0.02,-0.02,1
5,4.51,2004-03-05,-0.03,-0.03,-0.03,1
5,4.51,2004-03-04,-0.02,-0.02,-0.02,1
5,4.51,2004-03-03,-0.02,-0.02,-0.02,1
5,4.51,2004-03-02,-0.02,-0.02,-0.02,1
5,4.51,2004-03-01,-0.02,-0.02,-0.02,1
5,4.51,2004-02-29,-0.02,-0.02,-0.02,1
5,4.51,2004-02-28,-0.02,-0.02,-0.02,1
5,4.51,2004-02-27,-0.02,-0.02,-0.02,1
5,4.51,2004-02-26,-0.02,-0.02,-0.02,1
5,4.51,2004-02-25,-0.02,-0.02,-0.02,1
5,4.51,2004-02-24,-0.02,-0.02,-0.02,1
5,4.51,2004-02-23,-0.02,-0.02,-0.02,1
5,4.51,2004-02-22,-0.02,-0.02,-0.02,1
5,4.51,2004-02-21,-0.01,-0.01,-0.01,1
5,4.51,2004-02-20,-0.01,-0.01,-0.01,1
5,4.51,2004-02-19,-0.02,-0.02,-0.02,1
5,4.51,2004-02-18,-0.01,-0.01,-0.01,1
5,4.51,2004-02-17,-0.01,-0.01,-0.01,1
5,4.51,2004-02-16,-0.01,-0.01,-0.01,1
5,4.51,2004-02-15,-0.01,-0.01,-0.01,1
5,4.51,2004-02-14,-0.01,-0.01,-0.01,1
5,4.51,2004-02-13,-0.01,-0.01,-0.01,1
5,4.51,2004-02-12,0,0,0,1
5,4.51,2004-02-11,-0.01,-0.01,-0.01,1
5,4.51,2004-02-10,0,0,0,1
5,4.51,2004-02-09,-0.01,-0.01,-0.01,1
5,4.51,2004-02-08,0,0,0,1
5,4.51,2004-02-07,0,0,0,1
5,4.51,2004-02-06,-0.01,-0.01,-0.01,1
5,4.51,2004-02-05,0,0,0,1
5,4.51,2004-02-04,0,0,0,1
5,4.51,2004-02-03,0,0,0,1
5,4.51,2004-02-02,0,0,0,1
5,4.51,2004-02-01,0.01,0.01,0.01,1
5,4.51,2004-01-31,0,0,0,1
5,4.51,2004-01-30,0,0,0,1
5,4.51,2004-01-29,0.01,0.01,0.01,1
5,4.51,2004-01-28,0.01,0.01,0.01,1
5,4.51,2004-01-27,0.01,0.01,0.01,1
5,4.51,2004-01-26,0,0,0,1
5,4.51,2004-01-25,0.01,0.01,0.01,1
5,4.51,2004-01-24,0.01,0.01,0.01,1
5,4.51,2004-01-23,0,0,0,1
5,4.51,2004-01-22,0.01,0.01,0.01,1
5,4.51,2004-01-21,0.01,0.01,0.01,1
5,4.51,2004-01-20,0.01,0.01,0.01,1
5,4.51,2004-01-19,0,0,0,1
5,4.51,2004-01-18,0.01,0.01,0.01,1
5,4.51,2004-01-17,0.01,0.01,0.01,1
5,4.51,2004-01-16,0,0,0,1
5,4.51,2004-01-15,0,0,0,1
5,4.51,2004-01-14,0,0,0,1
5,4.51,2004-01-13,0,0,0,1
5,4.51,2004-01-12,0,0,0,1
5,4.51,2004-01-11,0.01,0.01,0.01,1
5,4.51,2004-01-10,0,0,0,1
5,4.51,2004-01-09,0.01,0.01,0.01,1
5,4.51,2004-01-08,0,0,0,1
5,4.51,2004-01-07,0,0,0,1
5,4.51,2004-01-06,-0.01,-0.01,-0.01,1
5,4.51,2004-01-05,0,0,0,1
5,4.51,2004-01-04,0,0,0,1
5,4.51,2004-01-03,0,0,0,1
5,4.51,2004-01-02,0,0,0,1
5,4.51,2004-01-01,0.01,0.01,0.01,1
5,4.51,2003-12-31,0.01,0.01,0.01,1
5,4.51,2003-12-30,0,0,0,1
5,4.51,2003-12-29,0.01,0.01,0.01,1
5,4.51,2003-12-28,0,0,0,1
5,4.51,2003-12-27,0.01,0.01,0.01,1
5,4.51,2003-12-26,0.01,0.01,0.01,1
5,4.51,2003-12-25,0,0,0,1
5,4.51,2003-12-24,0,0,0,1
5,4.51,2003-12-23,0.01,0.01,0.01,1
5,4.51,2003-12-22,0.01,0.01,0.01,1
5,4.51,2003-12-21,0,0,0,1
5,4.51,2003-12-20,0.01,0.01,0.01,1
5,4.51,2003-12-19,0.01,0.01,0.01,1
5,4.51,2003-12-18,0,0,0,1
5,4.51,2003-12-17,0,0,0,1
5,4.51,2003-12-16,0.01,0.01,0.01,1
5,4.51,2003-12-15,0.01,0.01,0.01,1
5,4.51,2003-12-14,0.01,0.01,0.01,1
5,4.51,2003-12-13,0.01,0.01,0.01,1
5,4.51,2003-12-12,0.01,0.01,0.01,1
5,4.51,2003-12-11,0,0,0,1
5,4.51,2003-12-10,0.01,0.01,0.01,1
5,4.51,2003-12-09,0.01,0.01,0.01,1
5,4.51,2003-12-08,0.01,0.01,0.01,1
5,4.51,2003-12-07,0,0,0,1
5,4.51,2003-12-06,0.01,0.01,0.01,1
5,4.51,2003-12-05,0.01,0.01,0.01,1
5,4.51,2003-12-04,0,0,0,1
5,4.51,2003-12-03,0,0,0,1
5,4.51,2003-12-02,0.01,0.01,0.01,1
5,4.51,2003-12-01,0,0,0,1
5,4.51,2003-11-30,0,0,0,1
5,4.51,2003-11-29,0,0,0,1
5,4.51,2003-11-28,0.01,0.01,0.01,1
5,4.51,2003-11-27,0,0,0,1
5,4.51,2003-11-26,0.01,0.01,0.01,1
5,4.51,2003-11-25,0.01,0.01,0.01,1
5,4.51,2003-11-24,0,0,0,1
5,4.51,2003-11-23,0,0,0,1
5,4.51,2003-11-22,0,0,0,1
5,4.51,2003-11-21,0,0,0,1
5,4.51,2003-11-20,0,0,0,1
5,4.51,2003-11-19,0.01,0.01,0.01,1
5,4.51,2003-11-18,0,0,0,1
5,4.51,2003-11-17,0,0,0,1
5,4.51,2003-11-16,0,0,0,1
5,4.51,2003-11-15,0,0,0,1
5,4.51,2003-11-14,0,0,0,1
5,4.51,2003-11-13,0,0,0,1
5,4.51,2003-11-12,0,0,0,1
5,4.51,2003-11-11,0.01,0.01,0.01,1
5,4.51,2003-11-10,0,0,0,1
5,4.51,2003-11-09,0,0,0,1
5,4.51,2003-11-08,0,0,0,1
5,4.51,2003-11-07,0,0,0,1
5,4.51,2003-11-06,0.01,0.01,0.01,1
5,4.51,2003-11-05,0,0,0,1
5,4.51,2003-11-04,0.01,0.01,0.01,1
5,4.51,2003-11-03,0,0,0,1
5,4.51,2003-11-02,0,0,0,1
5,4.51,2003-11-01,0,0,0,1
5,4.51,2003-10-31,0.01,0.01,0.01,1
5,4.51,2003-10-30,0,0,0,1
5,4.51,2003-10-29,0.01,0.01,0.01,1
5,4.51,2003-10-28,0.01,0.01,0.01,1
5,4.51,2003-10-27,0.01,0.01,0.01,1
5,4.51,2003-10-26,0.01,0.01,0.01,1
5,4.51,2003-10-25,0.01,0.01,0.01,1
5,4.51,2003-10-24,0.01,0.01,0.01,1
5,4.51,2003-10-23,0.01,0.01,0.01,1
5,4.51,2003-10-22,0.01,0.01,0.01,1
5,4.51,2003-10-21,0.01,0.01,0.01,1
5,4.51,2003-10-20,0.01,0.01,0.01,1
5,4.51,2003-10-19,0.01,0.01,0.01,1
5,4.51,2003-10-18,0.03,0.03,0.03,1
5,4.51,2003-10-17,0.03,0.03,0.03,1
5,4.51,2003-10-16,0.03,0.03,0.03,1
5,4.51,2003-10-15,0.02,0.02,0.02,1
5,4.51,2003-10-14,0.01,0.01,0.01,1
5,4.51,2003-10-13,0,0,0,1
5,4.51,2003-10-12,0.01,0.01,0.01,1
5,4.51,2003-10-11,0.01,0.01,0.01,1
5,4.51,2003-10-10,0.01,0.01,0.01,1
5,4.51,2003-10-09,0.01,0.01,0.01,1
5,4.51,2003-10-08,0,0,0,1
5,4.51,2003-10-07,0.01,0.01,0.01,1
5,4.51,2003-10-06,0.01,0.01,0.01,1
5,4.51,2003-10-05,0.01,0.01,0.01,1
5,4.51,2003-10-04,0.01,0.01,0.01,1
5,4.51,2003-10-03,0,0,0,1
5,4.51,2003-10-02,0,0,0,1
5,4.51,2003-10-01,0,0,0,1
5,4.51,2003-09-30,0,0,0,1
5,4.51,2003-09-29,0.01,0.01,0.01,1
5,4.51,2003-09-28,0.01,0.01,0.01,1
5,4.51,2003-09-27,0,0,0,1
5,4.51,2003-09-26,0,0,0,1
5,4.51,2003-09-25,0,0,0,1
5,4.51,2003-09-24,0,0,0,1
5,4.51,2003-09-23,0,0,0,1
5,4.51,2003-09-22,-0.01,-0.01,-0.01,1
5,4.51,2003-09-21,-0.02,-0.02,-0.02,1
5,4.51,2003-09-20,-0.03,-0.03,-0.03,1
5,4.51,2003-09-19,-0.03,-0.03,-0.03,1
5,4.51,2003-09-18,-0.02,-0.02,-0.02,1
5,4.51,2003-09-17,-0.02,-0.02,-0.02,1
5,4.51,2003-09-16,-0.02,-0.02,-0.02,1
5,4.51,2003-09-15,-0.01,-0.01,-0.01,1
5,4.51,2003-09-14,-0.01,-0.01,-0.01,1
5,4.51,2003-09-13,-0.01,-0.01,-0.01,1
5,4.51,2003-09-12,0,0,0,1
5,4.51,2003-09-11,0,0,0,1
5,4.51,2003-09-10,0,0,0,1
5,4.51,2003-09-09,-0.01,-0.01,-0.01,1
5,4.51,2003-09-08,-0.01,-0.01,-0.01,1
5,4.51,2003-09-07,-0.03,-0.03,-0.03,1
5,4.51,2003-09-06,-0.03,-0.03,-0.03,1
5,4.51,2003-09-05,-0.03,-0.03,-0.03,1
5,4.51,2003-09-04,-0.02,-0.02,-0.02,1
5,4.51,2003-09-03,-0.02,-0.02,-0.02,1
5,4.51,2003-09-02,-0.01,-0.01,-0.01,1
5,4.51,2003-09-01,NA,NA,NA,0
5,4.51,2003-08-31,-0.01,-0.01,-0.01,1
5,4.51,2003-08-30,-0.03,-0.03,-0.03,1
5,4.51,2003-08-29,-0.04,-0.04,-0.04,1
5,4.51,2003-08-28,-0.03,-0.03,-0.03,1
5,4.51,2003-08-27,-0.03,-0.03,-0.03,1
5,4.51,2003-08-26,-0.04,-0.04,-0.04,1
5,4.51,2003-08-25,-0.03,-0.03,-0.03,1
5,4.51,2003-08-24,-0.04,-0.04,-0.04,1
5,4.51,2003-08-23,-0.05,-0.05,-0.05,1
5,4.51,2003-08-22,-0.05,-0.05,-0.05,1
5,4.51,2003-08-21,-0.05,-0.05,-0.05,1
5,4.51,2003-08-20,-0.05,-0.05,-0.05,1
5,4.51,2003-08-19,-0.05,-0.05,-0.05,1
5,4.51,2003-08-18,-0.05,-0.05,-0.05,1
5,4.51,2003-08-17,-0.04,-0.04,-0.04,1
5,4.51,2003-08-16,-0.06,-0.06,-0.06,1
5,4.51,2003-08-15,-0.06,-0.06,-0.06,1
5,4.51,2003-08-14,-0.06,-0.06,-0.06,1
5,4.51,2003-08-13,-0.07,-0.07,-0.07,1
5,4.51,2003-08-12,-0.07,-0.07,-0.07,1
5,4.51,2003-08-11,-0.06,-0.06,-0.06,1
5,4.51,2003-08-10,-0.06,-0.06,-0.06,1
5,4.51,2003-08-09,-0.06,-0.06,-0.06,1
5,4.51,2003-08-08,-0.06,-0.06,-0.06,1
5,4.51,2003-08-07,-0.06,-0.06,-0.06,1
5,4.51,2003-08-06,-0.06,-0.06,-0.06,1
5,4.51,2003-08-05,-0.07,-0.07,-0.07,1
5,4.51,2003-08-04,-0.06,-0.06,-0.06,1
5,4.51,2003-08-03,-0.06,-0.06,-0.06,1
5,4.51,2003-08-02,-0.06,-0.06,-0.06,1
5,4.51,2003-08-01,-0.05,-0.05,-0.05,1
5,4.51,2003-07-31,-0.04,-0.04,-0.04,1
5,4.51,2003-07-30,-0.04,-0.04,-0.04,1
5,4.51,2003-07-29,-0.04,-0.04,-0.04,1
5,4.51,2003-07-28,-0.04,-0.04,-0.04,1
5,4.51,2003-07-27,-0.04,-0.04,-0.04,1
5,4.51,2003-07-26,-0.05,-0.05,-0.05,1
5,4.51,2003-07-25,-0.04,-0.04,-0.04,1
5,4.51,2003-07-24,-0.04,-0.04,-0.04,1
5,4.51,2003-07-23,-0.05,-0.05,-0.05,1
5,4.51,2003-07-22,-0.05,-0.05,-0.05,1
5,4.51,2003-07-21,-0.05,-0.05,-0.05,1
5,4.51,2003-07-20,-0.06,-0.06,-0.06,1
5,4.51,2003-07-19,-0.06,-0.06,-0.06,1
5,4.51,2003-07-18,-0.05,-0.05,-0.05,1
5,4.51,2003-07-17,-0.05,-0.05,-0.05,1
5,4.51,2003-07-16,-0.05,-0.05,-0.05,1
5,4.51,2003-07-15,-0.06,-0.06,-0.06,1
5,4.51,2003-07-14,-0.06,-0.06,-0.06,1
5,4.51,2003-07-13,-0.06,-0.06,-0.06,1
5,4.51,2003-07-12,-0.06,-0.06,-0.06,1
5,4.51,2003-07-11,-0.06,-0.06,-0.06,1
5,4.51,2003-07-10,-0.05,-0.05,-0.05,1
5,4.51,2003-07-09,-0.05,-0.05,-0.05,1
5,4.51,2003-07-08,-0.05,-0.05,-0.05,1
5,4.51,2003-07-07,-0.05,-0.05,-0.05,1
5,4.51,2003-07-06,-0.04,-0.04,-0.04,1
5,4.51,2003-07-05,-0.04,-0.04,-0.04,1
5,4.51,2003-07-04,-0.04,-0.04,-0.04,1
5,4.51,2003-07-03,-0.03,-0.03,-0.03,1
5,4.51,2003-07-02,-0.03,-0.03,-0.03,1
5,4.51,2003-07-01,-0.04,-0.04,-0.04,1
5,4.51,2003-06-30,-0.04,-0.04,-0.04,1
5,4.51,2003-06-29,-0.05,-0.05,-0.05,1
5,4.51,2003-06-28,-0.05,-0.05,-0.05,1
5,4.51,2003-06-27,-0.04,-0.04,-0.04,1
5,4.51,2003-06-26,-0.05,-0.05,-0.05,1
5,4.51,2003-06-25,-0.05,-0.05,-0.05,1
5,4.51,2003-06-24,-0.05,-0.05,-0.05,1
5,4.51,2003-06-23,-0.06,-0.06,-0.06,1
5,4.51,2003-06-22,-0.06,-0.06,-0.06,1
5,4.51,2003-06-21,-0.05,-0.05,-0.05,1
5,4.51,2003-06-20,-0.06,-0.06,-0.06,1
5,4.51,2003-06-19,-0.06,-0.06,-0.06,1
5,4.51,2003-06-18,-0.04,-0.04,-0.04,1
5,4.51,2003-06-17,-0.04,-0.04,-0.04,1
5,4.51,2003-06-16,-0.05,-0.05,-0.05,1
5,4.51,2003-06-15,-0.04,-0.04,-0.04,1
5,4.51,2003-06-14,-0.04,-0.04,-0.04,1
5,4.51,2003-06-13,-0.04,-0.04,-0.04,1
5,4.51,2003-06-12,-0.04,-0.04,-0.04,1
5,4.51,2003-06-11,-0.04,-0.04,-0.04,1
5,4.51,2003-06-10,-0.04,-0.04,-0.04,1
5,4.51,2003-06-09,-0.04,-0.04,-0.04,1
5,4.51,2003-06-08,-0.04,-0.04,-0.04,1
5,4.51,2003-06-07,-0.03,-0.03,-0.03,1
5,4.51,2003-06-06,-0.03,-0.03,-0.03,1
5,4.51,2003-06-05,-0.04,-0.04,-0.04,1
5,4.51,2003-06-04,-0.04,-0.04,-0.04,1
5,4.51,2003-06-03,-0.04,-0.04,-0.04,1
5,4.51,2003-06-02,-0.04,-0.04,-0.04,1
5,4.51,2003-06-01,-0.04,-0.04,-0.04,1
5,4.51,2003-05-31,-0.03,-0.03,-0.03,1
5,4.51,2003-05-30,-0.03,-0.03,-0.03,1
5,4.51,2003-05-29,-0.04,-0.04,-0.04,1
5,4.51,2003-05-28,-0.04,-0.04,-0.04,1
5,4.51,2003-05-27,-0.04,-0.04,-0.04,1
5,4.51,2003-05-26,-0.03,-0.03,-0.03,1
5,4.51,2003-05-25,-0.04,-0.04,-0.04,1
5,4.51,2003-05-24,-0.04,-0.04,-0.04,1
5,4.51,2003-05-23,-0.03,-0.03,-0.03,1
5,4.51,2003-05-22,-0.02,-0.02,-0.02,1
5,4.51,2003-05-21,-0.02,-0.02,-0.02,1
5,4.51,2003-05-20,-0.03,-0.03,-0.03,1
5,4.51,2003-05-19,-0.03,-0.03,-0.03,1
5,4.51,2003-05-18,-0.03,-0.03,-0.03,1
5,4.51,2003-05-17,-0.02,-0.02,-0.02,1
5,4.51,2003-05-16,-0.03,-0.03,-0.03,1
5,4.51,2003-05-15,-0.02,-0.02,-0.02,1
5,4.51,2003-05-14,-0.02,-0.02,-0.02,1
5,4.51,2003-05-13,-0.02,-0.02,-0.02,1
5,4.51,2003-05-12,-0.03,-0.03,-0.03,1
5,4.51,2003-05-11,-0.02,-0.02,-0.02,1
5,4.51,2003-05-10,-0.02,-0.02,-0.02,1
5,4.51,2003-05-09,-0.02,-0.02,-0.02,1
5,4.51,2003-05-08,-0.02,-0.02,-0.02,1
5,4.51,2003-05-07,-0.03,-0.03,-0.03,1
5,4.51,2003-05-06,-0.02,-0.02,-0.02,1
5,4.51,2003-05-05,-0.02,-0.02,-0.02,1
5,4.51,2003-05-04,-0.02,-0.02,-0.02,1
5,4.51,2003-05-03,-0.02,-0.02,-0.02,1
5,4.51,2003-05-02,-0.02,-0.02,-0.02,1
5,4.51,2003-05-01,-0.02,-0.02,-0.02,1
5,4.51,2003-04-30,-0.02,-0.02,-0.02,1
5,4.51,2003-04-29,-0.02,-0.02,-0.02,1
5,4.51,2003-04-28,-0.03,-0.03,-0.03,1
5,4.51,2003-04-27,-0.03,-0.03,-0.03,1
5,4.51,2003-04-26,-0.03,-0.03,-0.03,1
5,4.51,2003-04-25,-0.03,-0.03,-0.03,1
5,4.51,2003-04-24,-0.04,-0.04,-0.04,1
5,4.51,2003-04-23,-0.04,-0.04,-0.04,1
5,4.51,2003-04-22,-0.03,-0.03,-0.03,1
5,4.51,2003-04-21,-0.03,-0.03,-0.03,1
5,4.51,2003-04-20,-0.03,-0.03,-0.03,1
5,4.51,2003-04-19,-0.03,-0.03,-0.03,1
5,4.51,2003-04-18,-0.02,-0.02,-0.02,1
5,4.51,2003-04-17,-0.03,-0.03,-0.03,1
5,4.51,2003-04-16,-0.03,-0.03,-0.03,1
5,4.51,2003-04-15,-0.03,-0.03,-0.03,1
5,4.51,2003-04-14,-0.03,-0.03,-0.03,1
5,4.51,2003-04-13,-0.03,-0.03,-0.03,1
5,4.51,2003-04-12,-0.03,-0.03,-0.03,1
5,4.51,2003-04-11,-0.03,-0.03,-0.03,1
5,4.51,2003-04-10,-0.03,-0.03,-0.03,1
5,4.51,2003-04-09,-0.03,-0.03,-0.03,1
5,4.51,2003-04-08,-0.02,-0.02,-0.02,1
5,4.51,2003-04-07,-0.02,-0.02,-0.02,1
5,4.51,2003-04-06,-0.03,-0.03,-0.03,1
5,4.51,2003-04-05,-0.02,-0.02,-0.02,1
5,4.51,2003-04-04,-0.02,-0.02,-0.02,1
5,4.51,2003-04-03,-0.02,-0.02,-0.02,1
5,4.51,2003-04-02,-0.02,-0.02,-0.02,1
5,4.51,2003-04-01,-0.02,-0.02,-0.02,1
5,4.51,2003-03-31,-0.02,-0.02,-0.02,1
5,4.51,2003-03-30,-0.02,-0.02,-0.02,1
5,4.51,2003-03-29,-0.02,-0.02,-0.02,1
5,4.51,2003-03-28,-0.02,-0.02,-0.02,1
5,4.51,2003-03-27,-0.02,-0.02,-0.02,1
5,4.51,2003-03-26,-0.02,-0.02,-0.02,1
5,4.51,2003-03-25,-0.02,-0.02,-0.02,1
5,4.51,2003-03-24,-0.02,-0.02,-0.02,1
5,4.51,2003-03-23,-0.01,-0.01,-0.01,1
5,4.51,2003-03-22,-0.02,-0.02,-0.02,1
5,4.51,2003-03-21,-0.02,-0.02,-0.02,1
5,4.51,2003-03-20,-0.01,-0.01,-0.01,1
5,4.51,2003-03-19,-0.02,-0.02,-0.02,1
5,4.51,2003-03-18,-0.02,-0.02,-0.02,1
5,4.51,2003-03-17,-0.01,-0.01,-0.01,1
5,4.51,2003-03-16,-0.01,-0.01,-0.01,1
5,4.51,2003-03-15,-0.01,-0.01,-0.01,1
5,4.51,2003-03-14,-0.01,-0.01,-0.01,1
5,4.51,2003-03-13,-0.01,-0.01,-0.01,1
5,4.51,2003-03-12,-0.01,-0.01,-0.01,1
5,4.51,2003-03-11,-0.01,-0.01,-0.01,1
5,4.51,2003-03-10,-0.01,-0.01,-0.01,1
5,4.51,2003-03-09,-0.01,-0.01,-0.01,1
5,4.51,2003-03-08,-0.01,-0.01,-0.01,1
5,4.51,2003-03-07,0,0,0,1
5,4.51,2003-03-06,-0.01,-0.01,-0.01,1
5,4.51,2003-03-05,-0.01,-0.01,-0.01,1
5,4.51,2003-03-04,0,0,0,1
5,4.51,2003-03-03,0,0,0,1
5,4.51,2003-03-02,0,0,0,1
5,4.51,2003-03-01,0,0,0,1
5,4.51,2003-02-28,0,0,0,1
5,4.51,2003-02-27,0,0,0,1
5,4.51,2003-02-26,0,0,0,1
5,4.51,2003-02-25,0,0,0,1
5,4.51,2003-02-24,0,0,0,1
5,4.51,2003-02-23,0,0,0,1
5,4.51,2003-02-22,0,0,0,1
5,4.51,2003-02-21,0,0,0,1
5,4.51,2003-02-20,0,0,0,1
5,4.51,2003-02-19,0,0,0,1
5,4.51,2003-02-18,0.01,0.01,0.01,1
5,4.51,2003-02-17,0,0,0,1
5,4.51,2003-02-16,0.01,0.01,0.01,1
5,4.51,2003-02-15,0,0,0,1
5,4.51,2003-02-14,0,0,0,1
5,4.51,2003-02-13,0,0,0,1
5,4.51,2003-02-12,0,0,0,1
5,4.51,2003-02-11,0,0,0,1
5,4.51,2003-02-10,0,0,0,1
5,4.51,2003-02-09,0,0,0,1
5,4.51,2003-02-08,-0.01,-0.01,-0.01,1
5,4.51,2003-02-07,0,0,0,1
5,4.51,2003-02-06,0,0,0,1
5,4.51,2003-02-05,0,0,0,1
5,4.51,2003-02-04,0.01,0.01,0.01,1
5,4.51,2003-02-03,0,0,0,1
5,4.51,2003-02-02,0,0,0,1
5,4.51,2003-02-01,0,0,0,1
5,4.51,2003-01-31,0,0,0,1
5,4.51,2003-01-30,0,0,0,1
5,4.51,2003-01-29,-0.01,-0.01,-0.01,1
5,4.51,2003-01-28,0,0,0,1
5,4.51,2003-01-27,-0.01,-0.01,-0.01,1
5,4.51,2003-01-26,-0.01,-0.01,-0.01,1
5,4.51,2003-01-25,-0.01,-0.01,-0.01,1
5,4.51,2003-01-24,-0.01,-0.01,-0.01,1
5,4.51,2003-01-23,-0.01,-0.01,-0.01,1
5,4.51,2003-01-22,0,0,0,1
5,4.51,2003-01-21,-0.01,-0.01,-0.01,1
5,4.51,2003-01-20,0,0,0,1
5,4.51,2003-01-19,0,0,0,1
5,4.51,2003-01-18,0,0,0,1
5,4.51,2003-01-17,0,0,0,1
5,4.51,2003-01-16,0,0,0,1
5,4.51,2003-01-15,0,0,0,1
5,4.51,2003-01-14,-0.01,-0.01,-0.01,1
5,4.51,2003-01-13,-0.01,-0.01,-0.01,1
5,4.51,2003-01-12,0,0,0,1
5,4.51,2003-01-11,0,0,0,1
5,4.51,2003-01-10,0,0,0,1
5,4.51,2003-01-09,0,0,0,1
5,4.51,2003-01-08,0,0,0,1
5,4.51,2003-01-07,0,0,0,1
5,4.51,2003-01-06,-0.01,-0.01,-0.01,1
5,4.51,2003-01-05,0,0,0,1
5,4.51,2003-01-04,-0.01,-0.01,-0.01,1
5,4.51,2003-01-03,0,0,0,1
5,4.51,2003-01-02,-0.01,-0.01,-0.01,1
5,4.51,2003-01-01,0,0,0,1
5,4.51,2002-12-31,-0.01,-0.01,-0.01,1
5,4.51,2002-12-30,0,0,0,1
5,4.51,2002-12-29,-0.01,-0.01,-0.01,1
5,4.51,2002-12-28,0,0,0,1
5,4.51,2002-12-27,0,0,0,1
5,4.51,2002-12-26,0,0,0,1
5,4.51,2002-12-25,-0.01,-0.01,-0.01,1
5,4.51,2002-12-24,-0.01,-0.01,-0.01,1
5,4.51,2002-12-23,-0.01,-0.01,-0.01,1
5,4.51,2002-12-22,-0.01,-0.01,-0.01,1
5,4.51,2002-12-21,-0.01,-0.01,-0.01,1
5,4.51,2002-12-20,-0.01,-0.01,-0.01,1
5,4.51,2002-12-19,0,0,0,1
5,4.51,2002-12-18,0,0,0,1
5,4.51,2002-12-17,0,0,0,1
5,4.51,2002-12-16,0,0,0,1
5,4.51,2002-12-15,0,0,0,1
5,4.51,2002-12-14,0,0,0,1
5,4.51,2002-12-13,0,0,0,1
5,4.51,2002-12-12,0,0,0,1
5,4.51,2002-12-11,0,0,0,1
5,4.51,2002-12-10,0,0,0,1
5,4.51,2002-12-09,0,0,0,1
5,4.51,2002-12-08,0,0,0,1
5,4.51,2002-12-07,0.01,0.01,0.01,1
5,4.51,2002-12-06,0,0,0,1
5,4.51,2002-12-05,-0.01,-0.01,-0.01,1
5,4.51,2002-12-04,-0.01,-0.01,-0.01,1
5,4.51,2002-12-03,NA,NA,NA,0
5,4.51,2002-12-02,NA,NA,NA,0
5,4.51,2002-12-01,NA,NA,NA,0
5,4.51,2002-11-30,NA,NA,NA,0
5,4.51,2002-11-29,NA,NA,NA,0
5,4.51,2002-11-28,NA,NA,NA,0
5,4.51,2002-11-27,NA,NA,NA,0
5,4.51,2002-11-26,NA,NA,NA,0
5,4.51,2002-11-25,NA,NA,NA,0
5,4.51,2002-11-24,NA,NA,NA,0
5,4.51,2002-11-23,NA,NA,NA,0
5,4.51,2002-11-22,NA,NA,NA,0
5,4.51,2002-11-21,NA,NA,NA,0
5,4.51,2002-11-20,NA,NA,NA,0
5,4.51,2002-11-19,NA,NA,NA,0
5,4.51,2002-11-18,NA,NA,NA,0
5,4.51,2002-11-17,NA,NA,NA,0
5,4.51,2002-11-16,NA,NA,NA,0
5,4.51,2002-11-15,NA,NA,NA,0
5,4.51,2002-11-14,NA,NA,NA,0
5,4.51,2002-11-13,NA,NA,NA,0
5,4.51,2002-11-12,NA,NA,NA,0
5,4.51,2002-11-11,NA,NA,NA,0
5,4.51,2002-11-10,NA,NA,NA,0
5,4.51,2002-11-09,NA,NA,NA,0
5,4.51,2002-11-08,NA,NA,NA,0
5,4.51,2002-11-07,NA,NA,NA,0
5,4.51,2002-11-06,NA,NA,NA,0
5,4.51,2002-11-05,NA,NA,NA,0
5,4.51,2002-11-04,NA,NA,NA,0
5,4.51,2002-11-03,NA,NA,NA,0
5,4.51,2002-11-02,NA,NA,NA,0
5,4.51,2002-11-01,NA,NA,NA,0
5,4.51,2002-10-31,NA,NA,NA,0
5,4.51,2002-10-30,NA,NA,NA,0
5,4.51,2002-10-29,NA,NA,NA,0
5,4.51,2002-10-28,NA,NA,NA,0
5,4.51,2002-10-27,NA,NA,NA,0
5,4.51,2002-10-26,NA,NA,NA,0
5,4.51,2002-10-25,NA,NA,NA,0
5,4.51,2002-10-24,NA,NA,NA,0
5,4.51,2002-10-23,NA,NA,NA,0
5,4.51,2002-10-22,NA,NA,NA,0
5,4.51,2002-10-21,NA,NA,NA,0
5,4.51,2002-10-20,NA,NA,NA,0
5,4.51,2002-10-19,NA,NA,NA,0
5,4.51,2002-10-18,NA,NA,NA,0
5,4.51,2002-10-17,NA,NA,NA,0
5,4.51,2002-10-16,NA,NA,NA,0
5,4.51,2002-10-15,NA,NA,NA,0
5,4.51,2002-10-14,NA,NA,NA,0
5,4.51,2002-10-13,NA,NA,NA,0
5,4.51,2002-10-12,NA,NA,NA,0
5,4.51,2002-10-11,NA,NA,NA,0
5,4.51,2002-10-10,NA,NA,NA,0
5,4.51,2002-10-09,NA,NA,NA,0
5,4.51,2002-10-08,NA,NA,NA,0
5,4.51,2002-10-07,NA,NA,NA,0
5,4.51,2002-10-06,NA,NA,NA,0
5,4.51,2002-10-05,NA,NA,NA,0
5,4.51,2002-10-04,NA,NA,NA,0
5,4.51,2002-10-03,NA,NA,NA,0
5,4.51,2002-10-02,NA,NA,NA,0
5,4.51,2002-10-01,NA,NA,NA,0
5,4.51,2002-09-30,NA,NA,NA,0
5,4.51,2002-09-29,NA,NA,NA,0
5,4.51,2002-09-28,NA,NA,NA,0
5,4.51,2002-09-27,NA,NA,NA,0
5,4.51,2002-09-26,NA,NA,NA,0
5,4.51,2002-09-25,NA,NA,NA,0
5,4.51,2002-09-24,NA,NA,NA,0
5,4.51,2002-09-23,NA,NA,NA,0
5,4.51,2002-09-22,NA,NA,NA,0
5,4.51,2002-09-21,NA,NA,NA,0
5,4.51,2002-09-20,NA,NA,NA,0
5,4.51,2002-09-19,NA,NA,NA,0
5,4.51,2002-09-18,NA,NA,NA,0
5,4.51,2002-09-17,NA,NA,NA,0
5,4.51,2002-09-16,NA,NA,NA,0
5,4.51,2002-09-15,NA,NA,NA,0
5,4.51,2002-09-14,NA,NA,NA,0
5,4.51,2002-09-13,NA,NA,NA,0
5,4.51,2002-09-12,NA,NA,NA,0
5,4.51,2002-09-11,NA,NA,NA,0
5,4.51,2002-09-10,NA,NA,NA,0
5,4.51,2002-09-09,NA,NA,NA,0
5,4.51,2002-09-08,NA,NA,NA,0
5,4.51,2002-09-07,NA,NA,NA,0
5,4.51,2002-09-06,NA,NA,NA,0
5,4.51,2002-09-05,NA,NA,NA,0
5,4.51,2002-09-04,NA,NA,NA,0
5,4.51,2002-09-03,NA,NA,NA,0
5,4.51,2002-09-02,NA,NA,NA,0
5,4.51,2002-09-01,NA,NA,NA,0
5,4.51,2002-08-31,NA,NA,NA,0
5,4.51,2002-08-30,NA,NA,NA,0
5,4.51,2002-08-29,NA,NA,NA,0
5,4.51,2002-08-28,NA,NA,NA,0
5,4.51,2002-08-27,NA,NA,NA,0
5,4.51,2002-08-26,NA,NA,NA,0
5,4.51,2002-08-25,NA,NA,NA,0
5,4.51,2002-08-24,NA,NA,NA,0
5,4.51,2002-08-23,NA,NA,NA,0
5,4.51,2002-08-22,NA,NA,NA,0
5,4.51,2002-08-21,NA,NA,NA,0
5,4.51,2002-08-20,NA,NA,NA,0
5,4.51,2002-08-19,NA,NA,NA,0
5,4.51,2002-08-18,NA,NA,NA,0
5,4.51,2002-08-17,NA,NA,NA,0
5,4.51,2002-08-16,NA,NA,NA,0
5,4.51,2002-08-15,NA,NA,NA,0
5,4.51,2002-08-14,NA,NA,NA,0
5,4.51,2002-08-13,NA,NA,NA,0
5,4.51,2002-08-12,NA,NA,NA,0
5,4.51,2002-08-11,NA,NA,NA,0
5,4.51,2002-08-10,NA,NA,NA,0
5,4.51,2002-08-09,NA,NA,NA,0
5,4.51,2002-08-08,NA,NA,NA,0
5,4.51,2002-08-07,NA,NA,NA,0
5,4.51,2002-08-06,NA,NA,NA,0
5,4.51,2002-08-05,NA,NA,NA,0
5,4.51,2002-08-04,NA,NA,NA,0
5,4.51,2002-08-03,NA,NA,NA,0
5,4.51,2002-08-02,NA,NA,NA,0
5,4.51,2002-08-01,NA,NA,NA,0
5,4.51,2002-07-31,NA,NA,NA,0
5,4.51,2002-07-30,NA,NA,NA,0
5,4.51,2002-07-29,NA,NA,NA,0
5,4.51,2002-07-28,NA,NA,NA,0
5,4.51,2002-07-27,NA,NA,NA,0
5,4.51,2002-07-26,NA,NA,NA,0
5,4.51,2002-07-25,NA,NA,NA,0
5,4.51,2002-07-24,NA,NA,NA,0
5,4.51,2002-07-23,NA,NA,NA,0
5,4.51,2002-07-22,NA,NA,NA,0
5,4.51,2002-07-21,NA,NA,NA,0
5,4.51,2002-07-20,NA,NA,NA,0
5,4.51,2002-07-19,NA,NA,NA,0
5,4.51,2002-07-18,NA,NA,NA,0
5,4.51,2002-07-17,NA,NA,NA,0
5,4.51,2002-07-16,NA,NA,NA,0
5,4.51,2002-07-15,NA,NA,NA,0
5,4.51,2002-07-14,NA,NA,NA,0
5,4.51,2002-07-13,NA,NA,NA,0
5,4.51,2002-07-12,NA,NA,NA,0
5,4.51,2002-07-11,NA,NA,NA,0
5,4.51,2002-07-10,NA,NA,NA,0
5,4.51,2002-07-09,NA,NA,NA,0
5,4.51,2002-07-08,NA,NA,NA,0
5,4.51,2002-07-07,NA,NA,NA,0
5,4.51,2002-07-06,NA,NA,NA,0
5,4.51,2002-07-05,NA,NA,NA,0
5,4.51,2002-07-04,NA,NA,NA,0
5,4.51,2002-07-03,NA,NA,NA,0
5,4.51,2002-07-02,NA,NA,NA,0
5,4.51,2002-07-01,NA,NA,NA,0
5,4.51,2002-06-30,NA,NA,NA,0
5,4.51,2002-06-29,-0.07,-0.07,-0.07,1
5,4.51,2002-06-28,-0.07,-0.07,-0.07,1
5,4.51,2002-06-27,-0.07,-0.07,-0.07,1
5,4.51,2002-06-26,-0.08,-0.08,-0.08,1
5,4.51,2002-06-25,-0.08,-0.08,-0.08,1
5,4.51,2002-06-24,-0.08,-0.08,-0.08,1
5,4.51,2002-06-23,-0.08,-0.08,-0.08,1
5,4.51,2002-06-22,-0.08,-0.08,-0.08,1
5,4.51,2002-06-21,-0.08,-0.08,-0.08,1
5,4.51,2002-06-20,-0.07,-0.07,-0.07,1
5,4.51,2002-06-19,-0.07,-0.07,-0.07,1
5,4.51,2002-06-18,-0.07,-0.07,-0.07,1
5,4.51,2002-06-17,-0.07,-0.07,-0.07,1
5,4.51,2002-06-16,-0.07,-0.07,-0.07,1
5,4.51,2002-06-15,-0.07,-0.07,-0.07,1
5,4.51,2002-06-14,-0.07,-0.07,-0.07,1
5,4.51,2002-06-13,-0.07,-0.07,-0.07,1
5,4.51,2002-06-12,-0.07,-0.07,-0.07,1
5,4.51,2002-06-11,-0.06,-0.06,-0.06,1
5,4.51,2002-06-10,-0.06,-0.06,-0.06,1
5,4.51,2002-06-09,-0.06,-0.06,-0.06,1
5,4.51,2002-06-08,-0.06,-0.06,-0.06,1
5,4.51,2002-06-07,-0.07,-0.07,-0.07,1
5,4.51,2002-06-06,-0.07,-0.07,-0.07,1
5,4.51,2002-06-05,-0.08,-0.08,-0.08,1
5,4.51,2002-06-04,-0.08,-0.08,-0.08,1
5,4.51,2002-06-03,-0.09,-0.09,-0.09,1
5,4.51,2002-06-02,-0.08,-0.08,-0.08,1
5,4.51,2002-06-01,-0.08,-0.08,-0.08,1
5,4.51,2002-05-31,-0.08,-0.08,-0.08,1
5,4.51,2002-05-30,-0.08,-0.08,-0.08,1
5,4.51,2002-05-29,-0.09,-0.09,-0.09,1
5,4.51,2002-05-28,-0.1,-0.1,-0.1,1
5,4.51,2002-05-27,-0.11,-0.11,-0.11,1
5,4.51,2002-05-26,-0.11,-0.11,-0.11,1
5,4.51,2002-05-25,-0.1,-0.1,-0.1,1
5,4.51,2002-05-24,-0.1,-0.1,-0.1,1
5,4.51,2002-05-23,-0.09,-0.09,-0.09,1
5,4.51,2002-05-22,-0.1,-0.1,-0.1,1
5,4.51,2002-05-21,-0.1,-0.1,-0.1,1
5,4.51,2002-05-20,-0.11,-0.11,-0.11,1
5,4.51,2002-05-19,-0.11,-0.11,-0.11,1
5,4.51,2002-05-18,-0.11,-0.11,-0.11,1
5,4.51,2002-05-17,-0.14,-0.14,-0.14,1
5,4.51,2002-05-16,-0.14,-0.14,-0.14,1
5,4.51,2002-05-15,-0.13,-0.13,-0.13,1
5,4.51,2002-05-14,-0.13,-0.13,-0.13,1
5,4.51,2002-05-13,-0.11,-0.11,-0.11,1
5,4.51,2002-05-12,-0.11,-0.11,-0.11,1
5,4.51,2002-05-11,-0.09,-0.09,-0.09,1
5,4.51,2002-05-10,-0.1,-0.1,-0.1,1
5,4.51,2002-05-09,-0.1,-0.1,-0.1,1
5,4.51,2002-05-08,-0.09,-0.09,-0.09,1
5,4.51,2002-05-07,-0.08,-0.08,-0.08,1
5,4.51,2002-05-06,-0.09,-0.09,-0.09,1
5,4.51,2002-05-05,-0.08,-0.08,-0.08,1
5,4.51,2002-05-04,-0.06,-0.06,-0.06,1
5,4.51,2002-05-03,-0.07,-0.07,-0.07,1
5,4.51,2002-05-02,-0.08,-0.08,-0.08,1
5,4.51,2002-05-01,-0.06,-0.06,-0.06,1
5,4.51,2002-04-30,-0.06,-0.06,-0.06,1
5,4.51,2002-04-29,-0.05,-0.05,-0.05,1
5,4.51,2002-04-28,-0.03,-0.03,-0.03,1
5,4.51,2002-04-27,-0.04,-0.04,-0.04,1
5,4.51,2002-04-26,-0.03,-0.03,-0.03,1
5,4.51,2002-04-25,-0.03,-0.03,-0.03,1
5,4.51,2002-04-24,-0.04,-0.04,-0.04,1
5,4.51,2002-04-23,-0.04,-0.04,-0.04,1
5,4.51,2002-04-22,-0.04,-0.04,-0.04,1
5,4.51,2002-04-21,-0.03,-0.03,-0.03,1
5,4.51,2002-04-20,-0.03,-0.03,-0.03,1
5,4.51,2002-04-19,-0.03,-0.03,-0.03,1
5,4.51,2002-04-18,-0.03,-0.03,-0.03,1
5,4.51,2002-04-17,-0.03,-0.03,-0.03,1
5,4.51,2002-04-16,-0.03,-0.03,-0.03,1
5,4.51,2002-04-15,-0.03,-0.03,-0.03,1
5,4.51,2002-04-14,-0.03,-0.03,-0.03,1
5,4.51,2002-04-13,-0.02,-0.02,-0.02,1
5,4.51,2002-04-12,-0.02,-0.02,-0.02,1
5,4.51,2002-04-11,-0.02,-0.02,-0.02,1
5,4.51,2002-04-10,-0.02,-0.02,-0.02,1
5,4.51,2002-04-09,-0.01,-0.01,-0.01,1
5,4.51,2002-04-08,0,0,0,1
5,4.51,2002-04-07,0,0,0,1
5,4.51,2002-04-06,0,0,0,1
5,4.51,2002-04-05,-0.01,-0.01,-0.01,1
5,4.51,2002-04-04,-0.01,-0.01,-0.01,1
5,4.51,2002-04-03,0,0,0,1
5,4.51,2002-04-02,0,0,0,1
5,4.51,2002-04-01,0,0,0,1
5,4.51,2002-03-31,0,0,0,1
5,4.51,2002-03-30,-0.01,-0.01,-0.01,1
5,4.51,2002-03-29,-0.01,-0.01,-0.01,1
5,4.51,2002-03-28,-0.01,-0.01,-0.01,1
5,4.51,2002-03-27,-0.01,-0.01,-0.01,1
5,4.51,2002-03-26,-0.01,-0.01,-0.01,1
5,4.51,2002-03-25,-0.02,-0.02,-0.02,1
5,4.51,2002-03-24,-0.02,-0.02,-0.02,1
5,4.51,2002-03-23,-0.02,-0.02,-0.02,1
5,4.51,2002-03-22,-0.02,-0.02,-0.02,1
5,4.51,2002-03-21,-0.01,-0.01,-0.01,1
5,4.51,2002-03-20,-0.01,-0.01,-0.01,1
5,4.51,2002-03-19,-0.01,-0.01,-0.01,1
5,4.51,2002-03-18,-0.01,-0.01,-0.01,1
5,4.51,2002-03-17,-0.01,-0.01,-0.01,1
5,4.51,2002-03-16,-0.01,-0.01,-0.01,1
5,4.51,2002-03-15,-0.01,-0.01,-0.01,1
5,4.51,2002-03-14,-0.01,-0.01,-0.01,1
5,4.51,2002-03-13,-0.01,-0.01,-0.01,1
5,4.51,2002-03-12,-0.01,-0.01,-0.01,1
5,4.51,2002-03-11,-0.01,-0.01,-0.01,1
5,4.51,2002-03-10,-0.01,-0.01,-0.01,1
5,4.51,2002-03-09,-0.01,-0.01,-0.01,1
5,4.51,2002-03-08,-0.01,-0.01,-0.01,1
5,4.51,2002-03-07,-0.01,-0.01,-0.01,1
5,4.51,2002-03-06,-0.01,-0.01,-0.01,1
5,4.51,2002-03-05,-0.01,-0.01,-0.01,1
5,4.51,2002-03-04,-0.01,-0.01,-0.01,1
5,4.51,2002-03-03,-0.01,-0.01,-0.01,1
5,4.51,2002-03-02,-0.01,-0.01,-0.01,1
5,4.51,2002-03-01,-0.01,-0.01,-0.01,1
5,4.51,2002-02-28,-0.01,-0.01,-0.01,1
5,4.51,2002-02-27,-0.01,-0.01,-0.01,1
5,4.51,2002-02-26,-0.01,-0.01,-0.01,1
5,4.51,2002-02-25,-0.01,-0.01,-0.01,1
5,4.51,2002-02-24,-0.01,-0.01,-0.01,1
5,4.51,2002-02-23,0,0,0,1
5,4.51,2002-02-22,-0.01,-0.01,-0.01,1
5,4.51,2002-02-21,-0.01,-0.01,-0.01,1
5,4.51,2002-02-20,-0.01,-0.01,-0.01,1
5,4.51,2002-02-19,-0.01,-0.01,-0.01,1
5,4.51,2002-02-18,-0.01,-0.01,-0.01,1
5,4.51,2002-02-17,-0.01,-0.01,-0.01,1
5,4.51,2002-02-16,-0.01,-0.01,-0.01,1
5,4.51,2002-02-15,-0.01,-0.01,-0.01,1
5,4.51,2002-02-14,-0.01,-0.01,-0.01,1
5,4.51,2002-02-13,-0.01,-0.01,-0.01,1
5,4.51,2002-02-12,0,0,0,1
5,4.51,2002-02-11,0,0,0,1
5,4.51,2002-02-10,0,0,0,1
5,4.51,2002-02-09,0,0,0,1
5,4.51,2002-02-08,0,0,0,1
5,4.51,2002-02-07,0,0,0,1
5,4.51,2002-02-06,0,0,0,1
5,4.51,2002-02-05,0,0,0,1
5,4.51,2002-02-04,0,0,0,1
5,4.51,2002-02-03,0,0,0,1
5,4.51,2002-02-02,0,0,0,1
5,4.51,2002-02-01,-0.01,-0.01,-0.01,1
5,4.51,2002-01-31,0,0,0,1
5,4.51,2002-01-30,0,0,0,1
5,4.51,2002-01-29,0,0,0,1
5,4.51,2002-01-28,0,0,0,1
5,4.51,2002-01-27,0,0,0,1
5,4.51,2002-01-26,0,0,0,1
5,4.51,2002-01-25,0,0,0,1
5,4.51,2002-01-24,0,0,0,1
5,4.51,2002-01-23,0,0,0,1
5,4.51,2002-01-22,0,0,0,1
5,4.51,2002-01-21,0,0,0,1
5,4.51,2002-01-20,0,0,0,1
5,4.51,2002-01-19,0,0,0,1
5,4.51,2002-01-18,0,0,0,1
5,4.51,2002-01-17,0,0,0,1
5,4.51,2002-01-16,0,0,0,1
5,4.51,2002-01-15,0,0,0,1
5,4.51,2002-01-14,0.01,0.01,0.01,1
5,4.51,2002-01-13,0,0,0,1
5,4.51,2002-01-12,0,0,0,1
5,4.51,2002-01-11,0,0,0,1
5,4.51,2002-01-10,0,0,0,1
5,4.51,2002-01-09,0,0,0,1
5,4.51,2002-01-08,0.01,0.01,0.01,1
5,4.51,2002-01-07,0.01,0.01,0.01,1
5,4.51,2002-01-06,0.01,0.01,0.01,1
5,4.51,2002-01-05,0.01,0.01,0.01,1
5,4.51,2002-01-04,0.01,0.01,0.01,1
5,4.51,2002-01-03,0.01,0.01,0.01,1
5,4.51,2002-01-02,0.01,0.01,0.01,1
5,4.51,2002-01-01,0.01,0.01,0.01,1
5,4.51,2001-12-31,0.01,0.01,0.01,1
5,4.51,2001-12-30,0.01,0.01,0.01,1
5,4.51,2001-12-29,0.01,0.01,0.01,1
5,4.51,2001-12-28,0.02,0.02,0.02,1
5,4.51,2001-12-27,0.02,0.02,0.02,1
5,4.51,2001-12-26,0.02,0.02,0.02,1
5,4.51,2001-12-25,0.02,0.02,0.02,1
5,4.51,2001-12-24,0.01,0.01,0.01,1
5,4.51,2001-12-23,0.02,0.02,0.02,1
5,4.51,2001-12-22,0.02,0.02,0.02,1
5,4.51,2001-12-21,0.01,0.01,0.01,1
5,4.51,2001-12-20,0.01,0.01,0.01,1
5,4.51,2001-12-19,0.01,0.01,0.01,1
5,4.51,2001-12-18,0.01,0.01,0.01,1
5,4.51,2001-12-17,0.01,0.01,0.01,1
5,4.51,2001-12-16,0.02,0.02,0.02,1
5,4.51,2001-12-15,0.01,0.01,0.01,1
5,4.51,2001-12-14,0.02,0.02,0.02,1
5,4.51,2001-12-13,0.02,0.02,0.02,1
5,4.51,2001-12-12,0.03,0.03,0.03,1
5,4.51,2001-12-11,0.02,0.02,0.02,1
5,4.51,2001-12-10,0.03,0.03,0.03,1
5,4.51,2001-12-09,0.02,0.02,0.02,1
5,4.51,2001-12-08,0.02,0.02,0.02,1
5,4.51,2001-12-07,0.01,0.01,0.01,1
5,4.51,2001-12-06,0.01,0.01,0.01,1
5,4.51,2001-12-05,0.01,0.01,0.01,1
5,4.51,2001-12-04,0.02,0.02,0.02,1
5,4.51,2001-12-03,0.02,0.02,0.02,1
5,4.51,2001-12-02,NA,NA,NA,0
5,4.51,2001-12-01,NA,NA,NA,0
5,4.51,2001-11-30,NA,NA,NA,0
5,4.51,2001-11-29,NA,NA,NA,0
5,4.51,2001-11-28,NA,NA,NA,0
5,4.51,2001-11-27,NA,NA,NA,0
5,4.51,2001-11-26,NA,NA,NA,0
5,4.51,2001-11-25,NA,NA,NA,0
5,4.51,2001-11-24,NA,NA,NA,0
5,4.51,2001-11-23,NA,NA,NA,0
5,4.51,2001-11-22,NA,NA,NA,0
5,4.51,2001-11-21,NA,NA,NA,0
5,4.51,2001-11-20,NA,NA,NA,0
5,4.51,2001-11-19,NA,NA,NA,0
5,4.51,2001-11-18,NA,NA,NA,0
5,4.51,2001-11-17,NA,NA,NA,0
5,4.51,2001-11-16,NA,NA,NA,0
5,4.51,2001-11-15,NA,NA,NA,0
5,4.51,2001-11-14,NA,NA,NA,0
5,4.51,2001-11-13,NA,NA,NA,0
5,4.51,2001-11-12,NA,NA,NA,0
5,4.51,2001-11-11,NA,NA,NA,0
5,4.51,2001-11-10,NA,NA,NA,0
5,4.51,2001-11-09,NA,NA,NA,0
5,4.51,2001-11-08,NA,NA,NA,0
5,4.51,2001-11-07,NA,NA,NA,0
5,4.51,2001-11-06,NA,NA,NA,0
5,4.51,2001-11-05,NA,NA,NA,0
5,4.51,2001-11-04,NA,NA,NA,0
5,4.51,2001-11-03,NA,NA,NA,0
5,4.51,2001-11-02,NA,NA,NA,0
5,4.51,2001-11-01,NA,NA,NA,0
5,4.51,2001-10-31,NA,NA,NA,0
5,4.51,2001-10-30,NA,NA,NA,0
5,4.51,2001-10-29,NA,NA,NA,0
5,4.51,2001-10-28,NA,NA,NA,0
5,4.51,2001-10-27,NA,NA,NA,0
5,4.51,2001-10-26,NA,NA,NA,0
5,4.51,2001-10-25,NA,NA,NA,0
5,4.51,2001-10-24,NA,NA,NA,0
5,4.51,2001-10-23,NA,NA,NA,0
5,4.51,2001-10-22,NA,NA,NA,0
5,4.51,2001-10-21,NA,NA,NA,0
5,4.51,2001-10-20,NA,NA,NA,0
5,4.51,2001-10-19,NA,NA,NA,0
5,4.51,2001-10-18,NA,NA,NA,0
5,4.51,2001-10-17,NA,NA,NA,0
5,4.51,2001-10-16,NA,NA,NA,0
5,4.51,2001-10-15,NA,NA,NA,0
5,4.51,2001-10-14,NA,NA,NA,0
5,4.51,2001-10-13,NA,NA,NA,0
5,4.51,2001-10-12,NA,NA,NA,0
5,4.51,2001-10-11,NA,NA,NA,0
5,4.51,2001-10-10,NA,NA,NA,0
5,4.51,2001-10-09,NA,NA,NA,0
5,4.51,2001-10-08,NA,NA,NA,0
5,4.51,2001-10-07,NA,NA,NA,0
5,4.51,2001-10-06,NA,NA,NA,0
5,4.51,2001-10-05,NA,NA,NA,0
5,4.51,2001-10-04,NA,NA,NA,0
5,4.51,2001-10-03,NA,NA,NA,0
5,4.51,2001-10-02,NA,NA,NA,0
5,4.51,2001-10-01,NA,NA,NA,0
5,4.51,2001-09-30,NA,NA,NA,0
5,4.51,2001-09-29,NA,NA,NA,0
5,4.51,2001-09-28,NA,NA,NA,0
5,4.51,2001-09-27,NA,NA,NA,0
5,4.51,2001-09-26,NA,NA,NA,0
5,4.51,2001-09-25,NA,NA,NA,0
5,4.51,2001-09-24,NA,NA,NA,0
5,4.51,2001-09-23,NA,NA,NA,0
5,4.51,2001-09-22,NA,NA,NA,0
5,4.51,2001-09-21,NA,NA,NA,0
5,4.51,2001-09-20,NA,NA,NA,0
5,4.51,2001-09-19,NA,NA,NA,0
5,4.51,2001-09-18,NA,NA,NA,0
5,4.51,2001-09-17,NA,NA,NA,0
5,4.51,2001-09-16,NA,NA,NA,0
5,4.51,2001-09-15,NA,NA,NA,0
5,4.51,2001-09-14,NA,NA,NA,0
5,4.51,2001-09-13,NA,NA,NA,0
5,4.51,2001-09-12,NA,NA,NA,0
5,4.51,2001-09-11,NA,NA,NA,0
5,4.51,2001-09-10,NA,NA,NA,0
5,4.51,2001-09-09,NA,NA,NA,0
5,4.51,2001-09-08,NA,NA,NA,0
5,4.51,2001-09-07,NA,NA,NA,0
5,4.51,2001-09-06,NA,NA,NA,0
5,4.51,2001-09-05,NA,NA,NA,0
5,4.51,2001-09-04,NA,NA,NA,0
5,4.51,2001-09-03,NA,NA,NA,0
5,4.51,2001-09-02,NA,NA,NA,0
5,4.51,2001-09-01,NA,NA,NA,0
5,4.51,2001-08-31,NA,NA,NA,0
5,4.51,2001-08-30,NA,NA,NA,0
5,4.51,2001-08-29,NA,NA,NA,0
5,4.51,2001-08-28,NA,NA,NA,0
5,4.51,2001-08-27,NA,NA,NA,0
5,4.51,2001-08-26,NA,NA,NA,0
5,4.51,2001-08-25,NA,NA,NA,0
5,4.51,2001-08-24,NA,NA,NA,0
5,4.51,2001-08-23,NA,NA,NA,0
5,4.51,2001-08-22,NA,NA,NA,0
5,4.51,2001-08-21,NA,NA,NA,0
5,4.51,2001-08-20,NA,NA,NA,0
5,4.51,2001-08-19,NA,NA,NA,0
5,4.51,2001-08-18,NA,NA,NA,0
5,4.51,2001-08-17,NA,NA,NA,0
5,4.51,2001-08-16,NA,NA,NA,0
5,4.51,2001-08-15,NA,NA,NA,0
5,4.51,2001-08-14,NA,NA,NA,0
5,4.51,2001-08-13,NA,NA,NA,0
5,4.51,2001-08-12,NA,NA,NA,0
5,4.51,2001-08-11,NA,NA,NA,0
5,4.51,2001-08-10,NA,NA,NA,0
5,4.51,2001-08-09,NA,NA,NA,0
5,4.51,2001-08-08,NA,NA,NA,0
5,4.51,2001-08-07,NA,NA,NA,0
5,4.51,2001-08-06,NA,NA,NA,0
5,4.51,2001-08-05,NA,NA,NA,0
5,4.51,2001-08-04,NA,NA,NA,0
5,4.51,2001-08-03,NA,NA,NA,0
5,4.51,2001-08-02,NA,NA,NA,0
5,4.51,2001-08-01,NA,NA,NA,0
5,4.51,2001-07-31,NA,NA,NA,0
5,4.51,2001-07-30,NA,NA,NA,0
5,4.51,2001-07-29,NA,NA,NA,0
5,4.51,2001-07-28,NA,NA,NA,0
5,4.51,2001-07-27,NA,NA,NA,0
5,4.51,2001-07-26,NA,NA,NA,0
5,4.51,2001-07-25,NA,NA,NA,0
5,4.51,2001-07-24,NA,NA,NA,0
5,4.51,2001-07-23,NA,NA,NA,0
5,4.51,2001-07-22,NA,NA,NA,0
5,4.51,2001-07-21,NA,NA,NA,0
5,4.51,2001-07-20,NA,NA,NA,0
5,4.51,2001-07-19,NA,NA,NA,0
5,4.51,2001-07-18,NA,NA,NA,0
5,4.51,2001-07-17,NA,NA,NA,0
5,4.51,2001-07-16,NA,NA,NA,0
5,4.51,2001-07-15,NA,NA,NA,0
5,4.51,2001-07-14,NA,NA,NA,0
5,4.51,2001-07-13,NA,NA,NA,0
5,4.51,2001-07-12,NA,NA,NA,0
5,4.51,2001-07-11,NA,NA,NA,0
5,4.51,2001-07-10,NA,NA,NA,0
5,4.51,2001-07-09,NA,NA,NA,0
5,4.51,2001-07-08,NA,NA,NA,0
5,4.51,2001-07-07,NA,NA,NA,0
5,4.51,2001-07-06,NA,NA,NA,0
5,4.51,2001-07-05,NA,NA,NA,0
5,4.51,2001-07-04,NA,NA,NA,0
5,4.51,2001-07-03,NA,NA,NA,0
5,4.51,2001-07-02,NA,NA,NA,0
5,4.51,2001-07-01,NA,NA,NA,0
5,4.51,2001-06-30,NA,NA,NA,0
5,4.51,2001-06-29,NA,NA,NA,0
5,4.51,2001-06-28,NA,NA,NA,0
5,4.51,2001-06-27,NA,NA,NA,0
5,4.51,2001-06-26,NA,NA,NA,0
5,4.51,2001-06-25,NA,NA,NA,0
5,4.51,2001-06-24,NA,NA,NA,0
5,4.51,2001-06-23,NA,NA,NA,0
5,4.51,2001-06-22,NA,NA,NA,0
5,4.51,2001-06-21,NA,NA,NA,0
5,4.51,2001-06-20,NA,NA,NA,0
5,4.51,2001-06-19,NA,NA,NA,0
5,4.51,2001-06-18,NA,NA,NA,0
5,4.51,2001-06-17,NA,NA,NA,0
5,4.51,2001-06-16,NA,NA,NA,0
5,4.51,2001-06-15,NA,NA,NA,0
5,4.51,2001-06-14,NA,NA,NA,0
5,4.51,2001-06-13,NA,NA,NA,0
5,4.51,2001-06-12,NA,NA,NA,0
5,4.51,2001-06-11,NA,NA,NA,0
5,4.51,2001-06-10,NA,NA,NA,0
5,4.51,2001-06-09,NA,NA,NA,0
5,4.51,2001-06-08,NA,NA,NA,0
5,4.51,2001-06-07,NA,NA,NA,0
5,4.51,2001-06-06,NA,NA,NA,0
5,4.51,2001-06-05,NA,NA,NA,0
5,4.51,2001-06-04,NA,NA,NA,0
5,4.51,2001-06-03,NA,NA,NA,0
5,4.51,2001-06-02,NA,NA,NA,0
5,4.51,2001-06-01,NA,NA,NA,0
5,4.51,2001-05-31,NA,NA,NA,0
5,4.51,2001-05-30,NA,NA,NA,0
5,4.51,2001-05-29,NA,NA,NA,0
5,4.51,2001-05-28,NA,NA,NA,0
5,4.51,2001-05-27,NA,NA,NA,0
5,4.51,2001-05-26,NA,NA,NA,0
5,4.51,2001-05-25,NA,NA,NA,0
5,4.51,2001-05-24,NA,NA,NA,0
5,4.51,2001-05-23,NA,NA,NA,0
5,4.51,2001-05-22,NA,NA,NA,0
5,4.51,2001-05-21,NA,NA,NA,0
5,4.51,2001-05-20,NA,NA,NA,0
5,4.51,2001-05-19,NA,NA,NA,0
5,4.51,2001-05-18,NA,NA,NA,0
5,4.51,2001-05-17,NA,NA,NA,0
5,4.51,2001-05-16,NA,NA,NA,0
5,4.51,2001-05-15,NA,NA,NA,0
5,4.51,2001-05-14,NA,NA,NA,0
5,4.51,2001-05-13,NA,NA,NA,0
5,4.51,2001-05-12,NA,NA,NA,0
5,4.51,2001-05-11,NA,NA,NA,0
5,4.51,2001-05-10,NA,NA,NA,0
5,4.51,2001-05-09,NA,NA,NA,0
5,4.51,2001-05-08,NA,NA,NA,0
5,4.51,2001-05-07,NA,NA,NA,0
5,4.51,2001-05-06,NA,NA,NA,0
5,4.51,2001-05-05,NA,NA,NA,0
5,4.51,2001-05-04,NA,NA,NA,0
5,4.51,2001-05-03,NA,NA,NA,0
5,4.51,2001-05-02,NA,NA,NA,0
5,4.51,2001-05-01,NA,NA,NA,0
5,4.51,2001-04-30,NA,NA,NA,0
5,4.51,2001-04-29,NA,NA,NA,0
5,4.51,2001-04-28,NA,NA,NA,0
5,4.51,2001-04-27,NA,NA,NA,0
5,4.51,2001-04-26,NA,NA,NA,0
5,4.51,2001-04-25,NA,NA,NA,0
5,4.51,2001-04-24,NA,NA,NA,0
5,4.51,2001-04-23,NA,NA,NA,0
5,4.51,2001-04-22,NA,NA,NA,0
5,4.51,2001-04-21,NA,NA,NA,0
5,4.51,2001-04-20,NA,NA,NA,0
5,4.51,2001-04-19,NA,NA,NA,0
5,4.51,2001-04-18,NA,NA,NA,0
5,4.51,2001-04-17,NA,NA,NA,0
5,4.51,2001-04-16,NA,NA,NA,0
5,4.51,2001-04-15,NA,NA,NA,0
5,4.51,2001-04-14,NA,NA,NA,0
5,4.51,2001-04-13,NA,NA,NA,0
5,4.51,2001-04-12,NA,NA,NA,0
5,4.51,2001-04-11,NA,NA,NA,0
5,4.51,2001-04-10,NA,NA,NA,0
5,4.51,2001-04-09,NA,NA,NA,0
5,4.51,2001-04-08,NA,NA,NA,0
5,4.51,2001-04-07,NA,NA,NA,0
5,4.51,2001-04-06,NA,NA,NA,0
5,4.51,2001-04-05,NA,NA,NA,0
5,4.51,2001-04-04,NA,NA,NA,0
5,4.51,2001-04-03,NA,NA,NA,0
5,4.51,2001-04-02,NA,NA,NA,0
5,4.51,2001-04-01,NA,NA,NA,0
5,4.51,2001-03-31,NA,NA,NA,0
5,4.51,2001-03-30,NA,NA,NA,0
5,4.51,2001-03-29,NA,NA,NA,0
5,4.51,2001-03-28,NA,NA,NA,0
5,4.51,2001-03-27,NA,NA,NA,0
5,4.51,2001-03-26,NA,NA,NA,0
5,4.51,2001-03-25,NA,NA,NA,0
5,4.51,2001-03-24,NA,NA,NA,0
5,4.51,2001-03-23,NA,NA,NA,0
5,4.51,2001-03-22,NA,NA,NA,0
5,4.51,2001-03-21,NA,NA,NA,0
5,4.51,2001-03-20,NA,NA,NA,0
5,4.51,2001-03-19,NA,NA,NA,0
5,4.51,2001-03-18,NA,NA,NA,0
5,4.51,2001-03-17,NA,NA,NA,0
5,4.51,2001-03-16,NA,NA,NA,0
5,4.51,2001-03-15,NA,NA,NA,0
5,4.51,2001-03-14,NA,NA,NA,0
5,4.51,2001-03-13,NA,NA,NA,0
5,4.51,2001-03-12,NA,NA,NA,0
5,4.51,2001-03-11,NA,NA,NA,0
5,4.51,2001-03-10,NA,NA,NA,0
5,4.51,2001-03-09,NA,NA,NA,0
5,4.51,2001-03-08,NA,NA,NA,0
5,4.51,2001-03-07,NA,NA,NA,0
5,4.51,2001-03-06,NA,NA,NA,0
5,4.51,2001-03-05,NA,NA,NA,0
5,4.51,2001-03-04,NA,NA,NA,0
5,4.51,2001-03-03,NA,NA,NA,0
5,4.51,2001-03-02,NA,NA,NA,0
5,4.51,2001-03-01,NA,NA,NA,0
5,4.51,2001-02-28,NA,NA,NA,0
5,4.51,2001-02-27,NA,NA,NA,0
5,4.51,2001-02-26,NA,NA,NA,0
5,4.51,2001-02-25,NA,NA,NA,0
5,4.51,2001-02-24,NA,NA,NA,0
5,4.51,2001-02-23,NA,NA,NA,0
5,4.51,2001-02-22,NA,NA,NA,0
5,4.51,2001-02-21,NA,NA,NA,0
5,4.51,2001-02-20,NA,NA,NA,0
5,4.51,2001-02-19,NA,NA,NA,0
5,4.51,2001-02-18,NA,NA,NA,0
5,4.51,2001-02-17,NA,NA,NA,0
5,4.51,2001-02-16,NA,NA,NA,0
5,4.51,2001-02-15,NA,NA,NA,0
5,4.51,2001-02-14,NA,NA,NA,0
5,4.51,2001-02-13,NA,NA,NA,0
5,4.51,2001-02-12,NA,NA,NA,0
5,4.51,2001-02-11,NA,NA,NA,0
5,4.51,2001-02-10,NA,NA,NA,0
5,4.51,2001-02-09,NA,NA,NA,0
5,4.51,2001-02-08,NA,NA,NA,0
5,4.51,2001-02-07,NA,NA,NA,0
5,4.51,2001-02-06,NA,NA,NA,0
5,4.51,2001-02-05,NA,NA,NA,0
5,4.51,2001-02-04,NA,NA,NA,0
5,4.51,2001-02-03,NA,NA,NA,0
5,4.51,2001-02-02,NA,NA,NA,0
5,4.51,2001-02-01,NA,NA,NA,0
5,4.51,2001-01-31,NA,NA,NA,0
5,4.51,2001-01-30,NA,NA,NA,0
5,4.51,2001-01-29,NA,NA,NA,0
5,4.51,2001-01-28,NA,NA,NA,0
5,4.51,2001-01-27,NA,NA,NA,0
5,4.51,2001-01-26,NA,NA,NA,0
5,4.51,2001-01-25,NA,NA,NA,0
5,4.51,2001-01-24,NA,NA,NA,0
5,4.51,2001-01-23,NA,NA,NA,0
5,4.51,2001-01-22,NA,NA,NA,0
5,4.51,2001-01-21,NA,NA,NA,0
5,4.51,2001-01-20,NA,NA,NA,0
5,4.51,2001-01-19,NA,NA,NA,0
5,4.51,2001-01-18,NA,NA,NA,0
5,4.51,2001-01-17,NA,NA,NA,0
5,4.51,2001-01-16,NA,NA,NA,0
5,4.51,2001-01-15,NA,NA,NA,0
5,4.51,2001-01-14,NA,NA,NA,0
5,4.51,2001-01-13,NA,NA,NA,0
5,4.51,2001-01-12,NA,NA,NA,0
5,4.51,2001-01-11,NA,NA,NA,0
5,4.51,2001-01-10,NA,NA,NA,0
5,4.51,2001-01-09,NA,NA,NA,0
5,4.51,2001-01-08,NA,NA,NA,0
5,4.51,2001-01-07,NA,NA,NA,0
5,4.51,2001-01-06,NA,NA,NA,0
5,4.51,2001-01-05,NA,NA,NA,0
5,4.51,2001-01-04,NA,NA,NA,0
5,4.51,2001-01-03,NA,NA,NA,0
5,4.51,2001-01-02,NA,NA,NA,0
5,4.51,2001-01-01,NA,NA,NA,0
5,4.51,2000-12-31,NA,NA,NA,0
5,4.51,2000-12-30,NA,NA,NA,0
5,4.51,2000-12-29,NA,NA,NA,0
5,4.51,2000-12-28,NA,NA,NA,0
5,4.51,2000-12-27,NA,NA,NA,0
5,4.51,2000-12-26,NA,NA,NA,0
5,4.51,2000-12-25,NA,NA,NA,0
5,4.51,2000-12-24,NA,NA,NA,0
5,4.51,2000-12-23,NA,NA,NA,0
5,4.51,2000-12-22,NA,NA,NA,0
5,4.51,2000-12-21,NA,NA,NA,0
5,4.51,2000-12-20,NA,NA,NA,0
5,4.51,2000-12-19,NA,NA,NA,0
5,4.51,2000-12-18,NA,NA,NA,0
5,4.51,2000-12-17,NA,NA,NA,0
5,4.51,2000-12-16,NA,NA,NA,0
5,4.51,2000-12-15,NA,NA,NA,0
5,4.51,2000-12-14,NA,NA,NA,0
5,4.51,2000-12-13,NA,NA,NA,0
5,4.51,2000-12-12,NA,NA,NA,0
5,4.51,2000-12-11,NA,NA,NA,0
5,4.51,2000-12-10,NA,NA,NA,0
5,4.51,2000-12-09,NA,NA,NA,0
5,4.51,2000-12-08,NA,NA,NA,0
5,4.51,2000-12-07,NA,NA,NA,0
5,4.51,2000-12-06,NA,NA,NA,0
5,4.51,2000-12-05,NA,NA,NA,0
5,4.51,2000-12-04,NA,NA,NA,0
5,4.51,2000-12-03,NA,NA,NA,0
5,4.51,2000-12-02,NA,NA,NA,0
5,4.51,2000-12-01,NA,NA,NA,0
5,4.51,2000-11-30,NA,NA,NA,0
5,4.51,2000-11-29,NA,NA,NA,0
5,4.51,2000-11-28,NA,NA,NA,0
5,4.51,2000-11-27,NA,NA,NA,0
5,4.51,2000-11-26,NA,NA,NA,0
5,4.51,2000-11-25,NA,NA,NA,0
5,4.51,2000-11-24,NA,NA,NA,0
5,4.51,2000-11-23,NA,NA,NA,0
5,4.51,2000-11-22,NA,NA,NA,0
5,4.51,2000-11-21,NA,NA,NA,0
5,4.51,2000-11-20,NA,NA,NA,0
5,4.51,2000-11-19,NA,NA,NA,0
5,4.51,2000-11-18,NA,NA,NA,0
5,4.51,2000-11-17,NA,NA,NA,0
5,4.51,2000-11-16,NA,NA,NA,0
5,4.51,2000-11-15,NA,NA,NA,0
5,4.51,2000-11-14,NA,NA,NA,0
5,4.51,2000-11-13,NA,NA,NA,0
5,4.51,2000-11-12,NA,NA,NA,0
5,4.51,2000-11-11,NA,NA,NA,0
5,4.51,2000-11-10,NA,NA,NA,0
5,4.51,2000-11-09,NA,NA,NA,0
5,4.51,2000-11-08,NA,NA,NA,0
5,4.51,2000-11-07,NA,NA,NA,0
5,4.51,2000-11-06,NA,NA,NA,0
5,4.51,2000-11-05,NA,NA,NA,0
5,4.51,2000-11-04,NA,NA,NA,0
5,4.51,2000-11-03,NA,NA,NA,0
5,4.51,2000-11-02,NA,NA,NA,0
5,4.51,2000-11-01,NA,NA,NA,0
5,4.51,2000-10-31,NA,NA,NA,0
5,4.51,2000-10-30,NA,NA,NA,0
5,4.51,2000-10-29,NA,NA,NA,0
5,4.51,2000-10-28,NA,NA,NA,0
5,4.51,2000-10-27,NA,NA,NA,0
5,4.51,2000-10-26,NA,NA,NA,0
5,4.51,2000-10-25,NA,NA,NA,0
5,4.51,2000-10-24,NA,NA,NA,0
5,4.51,2000-10-23,NA,NA,NA,0
5,4.51,2000-10-22,NA,NA,NA,0
5,4.51,2000-10-21,NA,NA,NA,0
5,4.51,2000-10-20,NA,NA,NA,0
5,4.51,2000-10-19,0.01,0.01,0.01,1
5,4.51,2000-10-18,0.01,0.01,0.01,1
5,4.51,2000-10-17,0.01,0.01,0.01,1
5,4.51,2000-10-16,0.01,0.01,0.01,1
5,4.51,2000-10-15,0.01,0.01,0.01,1
5,4.51,2000-10-14,0.01,0.01,0.01,1
5,4.51,2000-10-13,0.01,0.01,0.01,1
5,4.51,2000-10-12,0,0,0,1
5,4.51,2000-10-11,0,0,0,1
5,4.51,2000-10-10,0.01,0.01,0.01,1
5,4.51,2000-10-09,0.01,0.01,0.01,1
5,4.51,2000-10-08,0.01,0.01,0.01,1
5,4.51,2000-10-07,0.01,0.01,0.01,1
5,4.51,2000-10-06,0.03,0.03,0.03,1
5,4.51,2000-10-05,0.01,0.01,0.01,1
5,4.51,2000-10-04,0,0,0,1
5,4.51,2000-10-03,NA,NA,NA,0
5,4.51,2000-10-02,-0.02,-0.02,-0.02,1
5,4.51,2000-10-01,-0.02,-0.02,-0.02,1
5,4.51,2000-09-30,-0.02,-0.02,-0.02,1
5,4.51,2000-09-29,0,0,0,1
5,4.51,2000-09-28,0.01,0.01,0.01,1
5,4.51,2000-09-27,0.01,0.01,0.01,1
5,4.51,2000-09-26,0.01,0.01,0.01,1
5,4.51,2000-09-25,0.01,0.01,0.01,1
5,4.51,2000-09-24,-0.01,-0.01,-0.01,1
5,4.51,2000-09-23,0,0,0,1
5,4.51,2000-09-22,-0.01,-0.01,-0.01,1
5,4.51,2000-09-21,-0.02,-0.02,-0.02,1
5,4.51,2000-09-20,-0.01,-0.01,-0.01,1
5,4.51,2000-09-19,0.01,0.01,0.01,1
5,4.51,2000-09-18,0,0,0,1
5,4.51,2000-09-17,0.01,0.01,0.01,1
5,4.51,2000-09-16,0.01,0.01,0.01,1
5,4.51,2000-09-15,-0.01,-0.01,-0.01,1
5,4.51,2000-09-14,-0.01,-0.01,-0.01,1
5,4.51,2000-09-13,-0.02,-0.02,-0.02,1
5,4.51,2000-09-12,-0.03,-0.03,-0.03,1
5,4.51,2000-09-11,-0.02,-0.02,-0.02,1
5,4.51,2000-09-10,-0.01,-0.01,-0.01,1
5,4.51,2000-09-09,-0.01,-0.01,-0.01,1
5,4.51,2000-09-08,0,0,0,1
5,4.51,2000-09-07,0.01,0.01,0.01,1
5,4.51,2000-09-06,0.01,0.01,0.01,1
5,4.51,2000-09-05,0,0,0,1
5,4.51,2000-09-04,0,0,0,1
5,4.51,2000-09-03,0.01,0.01,0.01,1
5,4.51,2000-09-02,0.01,0.01,0.01,1
5,4.51,2000-09-01,0,0,0,1
5,4.51,2000-08-31,0,0,0,1
5,4.51,2000-08-30,0.01,0.01,0.01,1
5,4.51,2000-08-29,-0.01,-0.01,-0.01,1
5,4.51,2000-08-28,-0.01,-0.01,-0.01,1
5,4.51,2000-08-27,-0.02,-0.02,-0.02,1
5,4.51,2000-08-26,-0.01,-0.01,-0.01,1
5,4.51,2000-08-25,-0.03,-0.03,-0.03,1
5,4.51,2000-08-24,-0.02,-0.02,-0.02,1
5,4.51,2000-08-23,-0.01,-0.01,-0.01,1
5,4.51,2000-08-22,-0.01,-0.01,-0.01,1
5,4.51,2000-08-21,-0.01,-0.01,-0.01,1
5,4.51,2000-08-20,-0.03,-0.03,-0.03,1
5,4.51,2000-08-19,-0.04,-0.04,-0.04,1
5,4.51,2000-08-18,-0.03,-0.03,-0.03,1
5,4.51,2000-08-17,-0.04,-0.04,-0.04,1
5,4.51,2000-08-16,-0.03,-0.03,-0.03,1
5,4.51,2000-08-15,-0.03,-0.03,-0.03,1
5,4.51,2000-08-14,-0.03,-0.03,-0.03,1
5,4.51,2000-08-13,-0.03,-0.03,-0.03,1
5,4.51,2000-08-12,-0.03,-0.03,-0.03,1
5,4.51,2000-08-11,-0.03,-0.03,-0.03,1
5,4.51,2000-08-10,-0.02,-0.02,-0.02,1
5,4.51,2000-08-09,-0.02,-0.02,-0.02,1
5,4.51,2000-08-08,-0.02,-0.02,-0.02,1
5,4.51,2000-08-07,-0.02,-0.02,-0.02,1
5,4.51,2000-08-06,-0.01,-0.01,-0.01,1
5,4.51,2000-08-05,-0.02,-0.02,-0.02,1
5,4.51,2000-08-04,-0.02,-0.02,-0.02,1
5,4.51,2000-08-03,-0.02,-0.02,-0.02,1
5,4.51,2000-08-02,-0.02,-0.02,-0.02,1
5,4.51,2000-08-01,-0.02,-0.02,-0.02,1
5,4.51,2000-07-31,-0.02,-0.02,-0.02,1
5,4.51,2000-07-30,-0.01,-0.01,-0.01,1
5,4.51,2000-07-29,-0.02,-0.02,-0.02,1
5,4.51,2000-07-28,-0.02,-0.02,-0.02,1
5,4.51,2000-07-27,-0.02,-0.02,-0.02,1
5,4.51,2000-07-26,-0.02,-0.02,-0.02,1
5,4.51,2000-07-25,-0.01,-0.01,-0.01,1
5,4.51,2000-07-24,-0.02,-0.02,-0.02,1
5,4.51,2000-07-23,-0.02,-0.02,-0.02,1
5,4.51,2000-07-22,-0.02,-0.02,-0.02,1
5,4.51,2000-07-21,-0.01,-0.01,-0.01,1
5,4.51,2000-07-20,-0.01,-0.01,-0.01,1
5,4.51,2000-07-19,-0.02,-0.02,-0.02,1
5,4.51,2000-07-18,-0.01,-0.01,-0.01,1
5,4.51,2000-07-17,-0.01,-0.01,-0.01,1
5,4.51,2000-07-16,0,0,0,1
5,4.51,2000-07-15,-0.01,-0.01,-0.01,1
5,4.51,2000-07-14,-0.01,-0.01,-0.01,1
5,4.51,2000-07-13,0.01,0.01,0.01,1
5,4.51,2000-07-12,0,0,0,1
5,4.51,2000-07-11,0.01,0.01,0.01,1
5,4.51,2000-07-10,0,0,0,1
5,4.51,2000-07-09,-0.01,-0.01,-0.01,1
5,4.51,2000-07-08,-0.01,-0.01,-0.01,1
5,4.51,2000-07-07,-0.01,-0.01,-0.01,1
5,4.51,2000-07-06,-0.02,-0.02,-0.02,1
5,4.51,2000-07-05,-0.02,-0.02,-0.02,1
5,4.51,2000-07-04,-0.02,-0.02,-0.02,1
5,4.51,2000-07-03,-0.01,-0.01,-0.01,1
5,4.51,2000-07-02,-0.01,-0.01,-0.01,1
5,4.51,2000-07-01,-0.02,-0.02,-0.02,1
5,4.51,2000-06-30,-0.01,-0.01,-0.01,1
5,4.51,2000-06-29,-0.01,-0.01,-0.01,1
5,4.51,2000-06-28,-0.01,-0.01,-0.01,1
5,4.51,2000-06-27,-0.01,-0.01,-0.01,1
5,4.51,2000-06-26,-0.01,-0.01,-0.01,1
5,4.51,2000-06-25,0,0,0,1
5,4.51,2000-06-24,-0.01,-0.01,-0.01,1
5,4.51,2000-06-23,-0.01,-0.01,-0.01,1
5,4.51,2000-06-22,-0.01,-0.01,-0.01,1
5,4.51,2000-06-21,-0.01,-0.01,-0.01,1
5,4.51,2000-06-20,-0.02,-0.02,-0.02,1
5,4.51,2000-06-19,-0.02,-0.02,-0.02,1
5,4.51,2000-06-18,-0.01,-0.01,-0.01,1
5,4.51,2000-06-17,-0.02,-0.02,-0.02,1
5,4.51,2000-06-16,-0.02,-0.02,-0.02,1
5,4.51,2000-06-15,-0.02,-0.02,-0.02,1
5,4.51,2000-06-14,-0.01,-0.01,-0.01,1
5,4.51,2000-06-13,-0.02,-0.02,-0.02,1
5,4.51,2000-06-12,-0.02,-0.02,-0.02,1
5,4.51,2000-06-11,-0.02,-0.02,-0.02,1
5,4.51,2000-06-10,-0.02,-0.02,-0.02,1
5,4.51,2000-06-09,-0.03,-0.03,-0.03,1
5,4.51,2000-06-08,-0.03,-0.03,-0.03,1
5,4.51,2000-06-07,-0.03,-0.03,-0.03,1
5,4.51,2000-06-06,-0.02,-0.02,-0.02,1
5,4.51,2000-06-05,-0.03,-0.03,-0.03,1
5,4.51,2000-06-04,-0.04,-0.04,-0.04,1
5,4.51,2000-06-03,-0.03,-0.03,-0.03,1
5,4.51,2000-06-02,-0.03,-0.03,-0.03,1
5,4.51,2000-06-01,-0.03,-0.03,-0.03,1
5,4.51,2000-05-31,-0.03,-0.03,-0.03,1
5,4.51,2000-05-30,-0.02,-0.02,-0.02,1
5,4.51,2000-05-29,-0.03,-0.03,-0.03,1
5,4.51,2000-05-28,-0.03,-0.03,-0.03,1
5,4.51,2000-05-27,-0.04,-0.04,-0.04,1
5,4.51,2000-05-26,-0.03,-0.03,-0.03,1
5,4.51,2000-05-25,-0.04,-0.04,-0.04,1
5,4.51,2000-05-24,-0.03,-0.03,-0.03,1
5,4.51,2000-05-23,-0.03,-0.03,-0.03,1
5,4.51,2000-05-22,-0.04,-0.04,-0.04,1
5,4.51,2000-05-21,-0.04,-0.04,-0.04,1
5,4.51,2000-05-20,-0.04,-0.04,-0.04,1
5,4.51,2000-05-19,-0.03,-0.03,-0.03,1
5,4.51,2000-05-18,-0.04,-0.04,-0.04,1
5,4.51,2000-05-17,-0.04,-0.04,-0.04,1
5,4.51,2000-05-16,-0.04,-0.04,-0.04,1
5,4.51,2000-05-15,-0.04,-0.04,-0.04,1
5,4.51,2000-05-14,-0.03,-0.03,-0.03,1
5,4.51,2000-05-13,-0.03,-0.03,-0.03,1
5,4.51,2000-05-12,-0.04,-0.04,-0.04,1
5,4.51,2000-05-11,-0.03,-0.03,-0.03,1
5,4.51,2000-05-10,-0.04,-0.04,-0.04,1
5,4.51,2000-05-09,-0.04,-0.04,-0.04,1
5,4.51,2000-05-08,-0.04,-0.04,-0.04,1
5,4.51,2000-05-07,-0.03,-0.03,-0.03,1
5,4.51,2000-05-06,-0.03,-0.03,-0.03,1
5,4.51,2000-05-05,-0.01,-0.01,-0.01,1
5,4.51,2000-05-04,-0.01,-0.01,-0.01,1
5,4.51,2000-05-03,-0.01,-0.01,-0.01,1
5,4.51,2000-05-02,0.01,0.01,0.01,1
5,4.51,2000-05-01,-0.02,-0.02,-0.02,1
5,4.51,2000-04-30,-0.01,-0.01,-0.01,1
5,4.51,2000-04-29,-0.01,-0.01,-0.01,1
5,4.51,2000-04-28,-0.01,-0.01,-0.01,1
5,4.51,2000-04-27,-0.01,-0.01,-0.01,1
5,4.51,2000-04-26,0.01,0.01,0.01,1
5,4.51,2000-04-25,0,0,0,1
5,4.51,2000-04-24,0.01,0.01,0.01,1
5,4.51,2000-04-23,0.01,0.01,0.01,1
5,4.51,2000-04-22,0.01,0.01,0.01,1
5,4.51,2000-04-21,0.01,0.01,0.01,1
5,4.51,2000-04-20,0,0,0,1
5,4.51,2000-04-19,0.01,0.01,0.01,1
5,4.51,2000-04-18,0,0,0,1
5,4.51,2000-04-17,0.01,0.01,0.01,1
5,4.51,2000-04-16,0,0,0,1
5,4.51,2000-04-15,0.01,0.01,0.01,1
5,4.51,2000-04-14,0,0,0,1
5,4.51,2000-04-13,0,0,0,1
5,4.51,2000-04-12,0.01,0.01,0.01,1
5,4.51,2000-04-11,0,0,0,1
5,4.51,2000-04-10,0,0,0,1
5,4.51,2000-04-09,0.01,0.01,0.01,1
5,4.51,2000-04-08,0,0,0,1
5,4.51,2000-04-07,0.01,0.01,0.01,1
5,4.51,2000-04-06,0.01,0.01,0.01,1
5,4.51,2000-04-05,0,0,0,1
5,4.51,2000-04-04,0,0,0,1
5,4.51,2000-04-03,0,0,0,1
5,4.51,2000-04-02,0,0,0,1
5,4.51,2000-04-01,0,0,0,1
5,4.51,2000-03-31,0,0,0,1
5,4.51,2000-03-30,0.01,0.01,0.01,1
5,4.51,2000-03-29,0.01,0.01,0.01,1
5,4.51,2000-03-28,-0.01,-0.01,-0.01,1
5,4.51,2000-03-27,0,0,0,1
5,4.51,2000-03-26,0,0,0,1
5,4.51,2000-03-25,0,0,0,1
5,4.51,2000-03-24,0.01,0.01,0.01,1
5,4.51,2000-03-23,0,0,0,1
5,4.51,2000-03-22,-0.01,-0.01,-0.01,1
5,4.51,2000-03-21,0,0,0,1
5,4.51,2000-03-20,0,0,0,1
5,4.51,2000-03-19,0.01,0.01,0.01,1
5,4.51,2000-03-18,0,0,0,1
5,4.51,2000-03-17,0,0,0,1
5,4.51,2000-03-16,0,0,0,1
5,4.51,2000-03-15,0,0,0,1
5,4.51,2000-03-14,0.01,0.01,0.01,1
5,4.51,2000-03-13,0.01,0.01,0.01,1
5,4.51,2000-03-12,0,0,0,1
5,4.51,2000-03-11,0,0,0,1
5,4.51,2000-03-10,0,0,0,1
5,4.51,2000-03-09,-0.01,-0.01,-0.01,1
5,4.51,2000-03-08,-0.01,-0.01,-0.01,1
5,4.51,2000-03-07,0,0,0,1
5,4.51,2000-03-06,0,0,0,1
5,4.51,2000-03-05,0,0,0,1
5,4.51,2000-03-04,0.01,0.01,0.01,1
5,4.51,2000-03-03,0,0,0,1
5,4.51,2000-03-02,0,0,0,1
5,4.51,2000-03-01,-0.02,-0.02,-0.02,1
5,4.51,2000-02-29,-0.02,-0.02,-0.02,1
5,4.51,2000-02-28,-0.02,-0.02,-0.02,1
5,4.51,2000-02-27,-0.02,-0.02,-0.02,1
5,4.51,2000-02-26,-0.01,-0.01,-0.01,1
5,4.51,2000-02-25,-0.01,-0.01,-0.01,1
5,4.51,2000-02-24,-0.01,-0.01,-0.01,1
5,4.51,2000-02-23,-0.02,-0.02,-0.02,1
5,4.51,2000-02-22,-0.01,-0.01,-0.01,1
5,4.51,2000-02-21,-0.02,-0.02,-0.02,1
5,4.51,2000-02-20,-0.02,-0.02,-0.02,1
5,4.51,2000-02-19,-0.01,-0.01,-0.01,1
5,4.51,2000-02-18,-0.02,-0.02,-0.02,1
5,4.51,2000-02-17,-0.02,-0.02,-0.02,1
5,4.51,2000-02-16,-0.01,-0.01,-0.01,1
5,4.51,2000-02-15,-0.01,-0.01,-0.01,1
5,4.51,2000-02-14,-0.01,-0.01,-0.01,1
5,4.51,2000-02-13,-0.02,-0.02,-0.02,1
5,4.51,2000-02-12,-0.02,-0.02,-0.02,1
5,4.51,2000-02-11,-0.01,-0.01,-0.01,1
5,4.51,2000-02-10,-0.02,-0.02,-0.02,1
5,4.51,2000-02-09,-0.01,-0.01,-0.01,1
5,4.51,2000-02-08,-0.02,-0.02,-0.02,1
5,4.51,2000-02-07,-0.02,-0.02,-0.02,1
5,4.51,2000-02-06,-0.02,-0.02,-0.02,1
5,4.51,2000-02-05,-0.01,-0.01,-0.01,1
5,4.51,2000-02-04,-0.02,-0.02,-0.02,1
5,4.51,2000-02-03,-0.02,-0.02,-0.02,1
5,4.51,2000-02-02,-0.01,-0.01,-0.01,1
5,4.51,2000-02-01,-0.02,-0.02,-0.02,1
5,4.51,2000-01-31,-0.02,-0.02,-0.02,1
5,4.51,2000-01-30,-0.02,-0.02,-0.02,1
5,4.51,2000-01-29,-0.03,-0.03,-0.03,1
5,4.51,2000-01-28,-0.02,-0.02,-0.02,1
5,4.51,2000-01-27,-0.02,-0.02,-0.02,1
5,4.51,2000-01-26,-0.02,-0.02,-0.02,1
5,4.51,2000-01-25,-0.01,-0.01,-0.01,1
5,4.51,2000-01-24,-0.02,-0.02,-0.02,1
5,4.51,2000-01-23,-0.01,-0.01,-0.01,1
5,4.51,2000-01-22,-0.02,-0.02,-0.02,1
5,4.51,2000-01-21,-0.03,-0.03,-0.03,1
5,4.51,2000-01-20,-0.03,-0.03,-0.03,1
5,4.51,2000-01-19,-0.02,-0.02,-0.02,1
5,4.51,2000-01-18,-0.03,-0.03,-0.03,1
5,4.51,2000-01-17,-0.03,-0.03,-0.03,1
5,4.51,2000-01-16,-0.03,-0.03,-0.03,1
5,4.51,2000-01-15,-0.03,-0.03,-0.03,1
5,4.51,2000-01-14,-0.03,-0.03,-0.03,1
5,4.51,2000-01-13,-0.03,-0.03,-0.03,1
5,4.51,2000-01-12,-0.03,-0.03,-0.03,1
5,4.51,2000-01-11,-0.03,-0.03,-0.03,1
5,4.51,2000-01-10,-0.03,-0.03,-0.03,1
5,4.51,2000-01-09,-0.02,-0.02,-0.02,1
5,4.51,2000-01-08,-0.02,-0.02,-0.02,1
5,4.51,2000-01-07,-0.02,-0.02,-0.02,1
5,4.51,2000-01-06,-0.03,-0.03,-0.03,1
5,4.51,2000-01-05,-0.02,-0.02,-0.02,1
5,4.51,2000-01-04,-0.03,-0.03,-0.03,1
5,4.51,2000-01-03,-0.02,-0.02,-0.02,1
5,4.51,2000-01-02,-0.02,-0.02,-0.02,1
5,4.51,2000-01-01,-0.03,-0.03,-0.03,1
5,4.51,1999-12-31,-0.03,-0.03,-0.03,1
5,4.51,1999-12-30,-0.03,-0.03,-0.03,1
5,4.51,1999-12-29,-0.03,-0.03,-0.03,1
5,4.51,1999-12-28,-0.02,-0.02,-0.02,1
5,4.51,1999-12-27,-0.03,-0.03,-0.03,1
5,4.51,1999-12-26,-0.03,-0.03,-0.03,1
5,4.51,1999-12-25,-0.02,-0.02,-0.02,1
5,4.51,1999-12-24,-0.02,-0.02,-0.02,1
5,4.51,1999-12-23,-0.02,-0.02,-0.02,1
5,4.51,1999-12-22,-0.02,-0.02,-0.02,1
5,4.51,1999-12-21,-0.02,-0.02,-0.02,1
5,4.51,1999-12-20,-0.02,-0.02,-0.02,1
5,4.51,1999-12-19,-0.02,-0.02,-0.02,1
5,4.51,1999-12-18,-0.02,-0.02,-0.02,1
5,4.51,1999-12-17,-0.02,-0.02,-0.02,1
5,4.51,1999-12-16,-0.02,-0.02,-0.02,1
5,4.51,1999-12-15,-0.02,-0.02,-0.02,1
5,4.51,1999-12-14,-0.01,-0.01,-0.01,1
5,4.51,1999-12-13,-0.02,-0.02,-0.02,1
5,4.51,1999-12-12,-0.02,-0.02,-0.02,1
5,4.51,1999-12-11,-0.02,-0.02,-0.02,1
5,4.51,1999-12-10,-0.02,-0.02,-0.02,1
5,4.51,1999-12-09,-0.01,-0.01,-0.01,1
5,4.51,1999-12-08,-0.01,-0.01,-0.01,1
5,4.51,1999-12-07,-0.01,-0.01,-0.01,1
5,4.51,1999-12-06,-0.01,-0.01,-0.01,1
5,4.51,1999-12-05,-0.01,-0.01,-0.01,1
5,4.51,1999-12-04,-0.01,-0.01,-0.01,1
5,4.51,1999-12-03,0,0,0,1
5,4.51,1999-12-02,-0.01,-0.01,-0.01,1
5,4.51,1999-12-01,-0.02,-0.02,-0.02,1
5,4.51,1999-11-30,-0.01,-0.01,-0.01,1
5,4.51,1999-11-29,-0.02,-0.02,-0.02,1
5,4.51,1999-11-28,-0.02,-0.02,-0.02,1
5,4.51,1999-11-27,-0.01,-0.01,-0.01,1
5,4.51,1999-11-26,0.01,0.01,0.01,1
5,4.51,1999-11-25,0,0,0,1
5,4.51,1999-11-24,-0.01,-0.01,-0.01,1
5,4.51,1999-11-23,-0.02,-0.02,-0.02,1
5,4.51,1999-11-22,-0.02,-0.02,-0.02,1
5,4.51,1999-11-21,0,0,0,1
5,4.51,1999-11-20,-0.01,-0.01,-0.01,1
5,4.51,1999-11-19,-0.02,-0.02,-0.02,1
5,4.51,1999-11-18,-0.02,-0.02,-0.02,1
5,4.51,1999-11-17,-0.01,-0.01,-0.01,1
5,4.51,1999-11-16,-0.02,-0.02,-0.02,1
5,4.51,1999-11-15,-0.01,-0.01,-0.01,1
5,4.51,1999-11-14,-0.01,-0.01,-0.01,1
5,4.51,1999-11-13,-0.02,-0.02,-0.02,1
5,4.51,1999-11-12,-0.02,-0.02,-0.02,1
5,4.51,1999-11-11,-0.03,-0.03,-0.03,1
5,4.51,1999-11-10,-0.02,-0.02,-0.02,1
5,4.51,1999-11-09,-0.03,-0.03,-0.03,1
5,4.51,1999-11-08,-0.02,-0.02,-0.02,1
5,4.51,1999-11-07,-0.03,-0.03,-0.03,1
5,4.51,1999-11-06,-0.01,-0.01,-0.01,1
5,4.51,1999-11-05,-0.03,-0.03,-0.03,1
5,4.51,1999-11-04,-0.02,-0.02,-0.02,1
5,4.51,1999-11-03,-0.01,-0.01,-0.01,1
5,4.51,1999-11-02,-0.01,-0.01,-0.01,1
5,4.51,1999-11-01,-0.02,-0.02,-0.02,1
5,4.51,1999-10-31,-0.03,-0.03,-0.03,1
5,4.51,1999-10-30,0,0,0,1
5,4.51,1999-10-29,-0.02,-0.02,-0.02,1
5,4.51,1999-10-28,-0.02,-0.02,-0.02,1
5,4.51,1999-10-27,-0.02,-0.02,-0.02,1
5,4.51,1999-10-26,0,0,0,1
5,4.51,1999-10-25,-0.03,-0.03,-0.03,1
5,4.51,1999-10-24,-0.04,-0.04,-0.04,1
5,4.51,1999-10-23,-0.04,-0.04,-0.04,1
5,4.51,1999-10-22,-0.03,-0.03,-0.03,1
5,4.51,1999-10-21,-0.04,-0.04,-0.04,1
5,4.51,1999-10-20,-0.03,-0.03,-0.03,1
5,4.51,1999-10-19,-0.02,-0.02,-0.02,1
5,4.51,1999-10-18,-0.04,-0.04,-0.04,1
5,4.51,1999-10-17,-0.04,-0.04,-0.04,1
5,4.51,1999-10-16,-0.04,-0.04,-0.04,1
5,4.51,1999-10-15,-0.03,-0.03,-0.03,1
5,4.51,1999-10-14,-0.02,-0.02,-0.02,1
5,4.51,1999-10-13,-0.03,-0.03,-0.03,1
5,4.51,1999-10-12,-0.04,-0.04,-0.04,1
5,4.51,1999-10-11,-0.04,-0.04,-0.04,1
5,4.51,1999-10-10,-0.03,-0.03,-0.03,1
5,4.51,1999-10-09,-0.03,-0.03,-0.03,1
5,4.51,1999-10-08,-0.03,-0.03,-0.03,1
5,4.51,1999-10-07,-0.03,-0.03,-0.03,1
5,4.51,1999-10-06,-0.03,-0.03,-0.03,1
5,4.51,1999-10-05,-0.03,-0.03,-0.03,1
5,4.51,1999-10-04,-0.03,-0.03,-0.03,1
5,4.03,2015-09-30,1.59625,1.585,1.607,4
5,4.03,2015-09-29,1.62025,1.617,1.622,4
5,4.03,2015-09-28,1.656,1.635,1.674,4
5,4.03,2015-09-27,1.7185,1.703,1.731,4
5,4.03,2015-09-26,1.777,1.756,1.798,4
5,4.03,2015-09-25,1.8255,1.812,1.845,4
5,4.03,2015-09-24,1.85075,1.827,1.873,4
5,4.03,2015-09-23,1.859,1.841,1.88,4
5,4.03,2015-09-22,1.9325,1.918,1.954,4
5,4.03,2015-09-21,1.9855,1.954,2.01,4
5,4.03,2015-09-20,2.02725,2.018,2.038,4
5,4.03,2015-09-19,2.04125,2.031,2.056,4
5,4.03,2015-09-18,2.065,2.059,2.071,4
5,4.03,2015-09-17,2.033,1.992,2.07,4
5,4.03,2015-09-16,2.043,2.031,2.065,4
5,4.03,2015-09-15,2.10325,2.08,2.126,4
5,4.03,2015-09-14,2.1365,2.122,2.154,4
5,4.03,2015-09-13,2.08075,2.066,2.093,4
5,4.03,2015-09-12,2.12975,2.108,2.154,4
5,4.03,2015-09-11,2.16575,2.15,2.182,4
5,4.03,2015-09-10,2.2085,2.194,2.224,4
5,4.03,2015-09-09,2.2425,2.22,2.265,4
5,4.03,2015-09-08,2.28875,2.264,2.309,4
5,4.03,2015-09-07,2.315,2.307,2.325,4
5,4.03,2015-09-06,2.2965,2.26,2.318,4
5,4.03,2015-09-05,2.29525,2.27,2.315,4
5,4.03,2015-09-04,2.31475,2.311,2.322,4
5,4.03,2015-09-03,2.2935,2.29,2.3,4
5,4.03,2015-09-02,2.294,2.29,2.3,4
5,4.03,2015-09-01,2.2975,2.29,2.301,4
5,4.03,2015-08-31,2.29975,2.286,2.31,4
5,4.03,2015-08-30,2.3025,2.283,2.31,4
5,4.03,2015-08-29,2.30225,2.296,2.31,4
5,4.03,2015-08-28,2.3095,2.307,2.311,4
5,4.03,2015-08-27,2.3415,2.338,2.348,4
5,4.03,2015-08-26,2.381,2.366,2.398,4
5,4.03,2015-08-25,2.43275,2.411,2.449,4
5,4.03,2015-08-24,2.3665,2.338,2.443,4
5,4.03,2015-08-23,2.35275,2.342,2.373,4
5,4.03,2015-08-22,2.39225,2.371,2.414,4
5,4.03,2015-08-21,2.459,2.426,2.484,4
5,4.03,2015-08-20,2.52625,2.498,2.557,4
5,4.03,2015-08-19,2.55475,2.516,2.57,4
5,4.03,2015-08-18,2.485,2.48,2.488,4
5,4.03,2015-08-17,2.5035,2.485,2.526,4
5,4.03,2015-08-16,2.52575,2.51,2.539,4
5,4.03,2015-08-15,2.3365,2.205,2.478,4
5,4.03,2015-08-14,2.12,2.021,2.234,4
5,4.03,2015-08-13,2.024,2.017,2.031,4
5,4.03,2015-08-12,2.009,2.003,2.017,4
5,4.03,2015-08-11,1.996,1.978,2.003,4
5,4.03,2015-08-10,1.99425,1.979,2.003,4
5,4.03,2015-08-09,1.861,1.837,1.897,4
5,4.03,2015-08-08,1.819,1.805,1.833,4
5,4.03,2015-08-07,1.7725,1.748,1.791,4
5,4.03,2015-08-06,1.71175,1.691,1.72,4
5,4.03,2015-08-05,1.65975,1.64,1.677,4
5,4.03,2015-08-04,1.60275,1.577,1.622,4
5,4.03,2015-08-03,1.5525,1.524,1.577,4
5,4.03,2015-08-02,1.49425,1.47,1.525,4
5,4.03,2015-08-01,1.3745,1.239,1.47,4
5,4.03,2015-07-31,1.17725,1.139,1.207,4
5,4.03,2015-07-30,1.08025,1.036,1.124,4
5,4.03,2015-07-29,0.953,0.901,0.992,4
5,4.03,2015-07-28,0.81925,0.773,0.857,4
5,4.03,2015-07-27,0.70275,0.625,0.758,4
5,4.03,2015-07-26,0.472,0.401,0.534,4
5,4.03,2015-07-25,0.301,0.226,0.361,4
5,4.03,2015-07-24,0.11325,0.075,0.164,4
5,4.03,2015-07-23,0.04225,0.03,0.063,4
5,4.03,2015-07-22,0.01725,0.014,0.024,4
5,4.03,2015-07-21,0.01175,0.011,0.014,4
5,4.03,2015-07-20,0.0105,0.008,0.012,4
5,4.03,2015-07-19,0.00925,0.008,0.012,4
5,4.03,2015-07-18,0.009,0.008,0.012,4
5,4.03,2015-07-17,0.00825,0.008,0.009,4
5,4.03,2015-07-16,0.008,0.008,0.008,4
5,4.03,2015-07-15,0.00725,0.005,0.008,4
5,4.03,2015-07-14,0.00875,0.008,0.011,4
5,4.03,2015-07-13,0.01,0.008,0.012,4
5,4.03,2015-07-12,0.00975,0.008,0.012,4
5,4.03,2015-07-11,0.0095,0.008,0.012,4
5,4.03,2015-07-10,0.0095,0.008,0.012,4
5,4.03,2015-07-09,0.01225,0.008,0.015,4
5,4.03,2015-07-08,0.01125,0.008,0.015,4
5,4.03,2015-07-07,0.00725,0.005,0.008,4
5,4.03,2015-07-06,0.008,0.008,0.008,4
5,4.03,2015-07-05,0.0065,0.002,0.008,4
5,4.03,2015-07-04,0.0065,0.002,0.008,4
5,4.03,2015-07-03,0.007,0.006,0.008,4
5,4.03,2015-07-02,0.0045,0,0.006,4
5,4.03,2015-07-01,0.006,0.006,0.006,4
5,4.03,2015-06-30,0.006,0.003,0.008,4
5,4.03,2015-06-29,0.0075,0.005,0.01,4
5,4.03,2015-06-28,0.008,0.006,0.011,4
5,4.03,2015-06-27,0.00875,0.006,0.014,4
5,4.03,2015-06-26,0.00925,0.006,0.013,4
5,4.03,2015-06-25,0.01025,0.006,0.014,4
5,4.03,2015-06-24,0.01125,0.008,0.014,4
5,4.03,2015-06-23,0.01375,0.01,0.018,4
5,4.03,2015-06-22,0.01125,0.009,0.014,4
5,4.03,2015-06-21,0.013,0.01,0.015,4
5,4.03,2015-06-20,0.01425,0.013,0.015,4
5,4.03,2015-06-19,0.01425,0.012,0.016,4
5,4.03,2015-06-18,0.013,0.008,0.02,4
5,4.03,2015-06-17,0.013,0.009,0.02,4
5,4.03,2015-06-16,0.0145,0.012,0.018,4
5,4.03,2015-06-15,0.0125,0.009,0.015,4
5,4.03,2015-06-14,0.01675,0.014,0.019,4
5,4.03,2015-06-13,0.01525,0.014,0.018,4
5,4.03,2015-06-12,0.01675,0.012,0.02,4
5,4.03,2015-06-11,0.01225,0.009,0.014,4
5,4.03,2015-06-10,0.01575,0.014,0.018,4
5,4.03,2015-06-09,0.01325,0.006,0.019,4
5,4.03,2015-06-08,0.0095,0.006,0.013,4
5,4.03,2015-06-07,0.00925,0.006,0.012,4
5,4.03,2015-06-06,0.00875,0.006,0.014,4
5,4.03,2015-06-05,0.0065,0.002,0.01,4
5,4.03,2015-06-04,0.008,0.006,0.01,4
5,4.03,2015-06-03,0.00875,0.004,0.014,4
5,4.03,2015-06-02,0.01025,0.006,0.014,4
5,4.03,2015-06-01,0.01075,0.009,0.014,4
5,4.03,2015-05-31,0.0075,0.002,0.01,4
5,4.03,2015-05-30,0.00675,0.002,0.01,4
5,4.03,2015-05-29,0.0065,0.002,0.01,4
5,4.03,2015-05-28,0.00725,-0.001,0.013,4
5,4.03,2015-05-27,0.008,0,0.013,4
5,4.03,2015-05-26,0.01125,0.003,0.017,4
5,4.03,2015-05-25,0.01025,0.002,0.017,4
5,4.03,2015-05-24,0.00575,-0.002,0.01,4
5,4.03,2015-05-23,0.0165,0.013,0.02,2
5,4.03,2015-05-22,0.014,0.014,0.014,1
5,4.03,2015-05-21,0.0155,0.015,0.017,4
5,4.03,2015-05-20,0.01325,0.003,0.021,4
5,4.03,2015-05-19,0.008,0.004,0.012,4
5,4.03,2015-05-18,0.00425,0.001,0.01,4
5,4.03,2015-05-17,0.0065,-0.003,0.013,4
5,4.03,2015-05-16,0.005,-0.002,0.01,4
5,4.03,2015-05-15,0.00625,0.004,0.008,4
5,4.03,2015-05-14,0.00625,0.002,0.01,4
5,4.03,2015-05-13,0.00275,0,0.006,4
5,4.03,2015-05-12,0.00275,-0.004,0.007,4
5,4.03,2015-05-11,0.00125,-0.003,0.006,4
5,4.03,2015-05-10,0.00875,-0.002,0.013,4
5,4.03,2015-05-09,0.01025,-0.001,0.016,4
5,4.03,2015-05-08,0.0075,-0.006,0.013,4
5,4.03,2015-05-07,0.00575,-0.008,0.013,4
5,4.03,2015-05-06,-0.004,-0.008,0.002,4
5,4.03,2015-05-05,-0.01825,-0.02,-0.016,4
5,4.03,2015-05-04,-0.01925,-0.021,-0.018,4
5,4.03,2015-05-03,-0.0185,-0.02,-0.017,4
5,4.03,2015-05-02,-0.0185,-0.023,-0.016,4
5,4.03,2015-05-01,-0.01775,-0.02,-0.016,4
5,4.03,2015-04-30,-0.01675,-0.023,-0.011,4
5,4.03,2015-04-29,-0.01575,-0.023,-0.012,4
5,4.03,2015-04-28,-0.01275,-0.019,-0.009,4
5,4.03,2015-04-27,-0.016,-0.023,-0.01,4
5,4.03,2015-04-26,-0.0185,-0.023,-0.013,4
5,4.03,2015-04-25,-0.01575,-0.019,-0.01,4
5,4.03,2015-04-24,-0.01675,-0.023,-0.013,4
5,4.03,2015-04-23,-0.0145,-0.023,-0.01,4
5,4.03,2015-04-22,-0.01375,-0.02,-0.01,4
5,4.03,2015-04-21,-0.012,-0.017,-0.009,4
5,4.03,2015-04-20,-0.01125,-0.017,-0.007,4
5,4.03,2015-04-19,-0.01075,-0.013,-0.007,4
5,4.03,2015-04-18,-0.01175,-0.017,-0.008,4
5,4.03,2015-04-17,-0.0115,-0.013,-0.01,4
5,4.03,2015-04-16,-0.0105,-0.015,-0.004,4
5,4.03,2015-04-15,-0.01075,-0.017,-0.004,4
5,4.03,2015-04-14,-0.00725,-0.01,-0.003,4
5,4.03,2015-04-13,-0.00925,-0.017,-0.004,4
5,4.03,2015-04-12,-0.00925,-0.017,-0.004,4
5,4.03,2015-04-11,-0.00825,-0.014,-0.003,4
5,4.03,2015-04-10,-0.009,-0.017,-0.004,4
5,4.03,2015-04-09,-0.01075,-0.014,-0.005,4
5,4.03,2015-04-08,-0.014,-0.019,-0.01,4
5,4.03,2015-04-07,-0.0145,-0.022,-0.01,4
5,4.03,2015-04-06,-0.01425,-0.019,-0.01,4
5,4.03,2015-04-05,-0.01325,-0.018,-0.01,4
5,4.03,2015-04-04,-0.013,-0.018,-0.009,4
5,4.03,2015-04-03,-0.015,-0.018,-0.013,4
5,4.03,2015-04-02,-0.013,-0.017,-0.01,4
5,4.03,2015-04-01,-0.0125,-0.016,-0.011,4
5,4.03,2015-03-31,-0.011,-0.013,-0.01,4
5,4.03,2015-03-30,-0.0095,-0.011,-0.008,4
5,4.03,2015-03-29,-0.01075,-0.017,-0.008,4
5,4.03,2015-03-28,-0.012,-0.015,-0.008,4
5,4.03,2015-03-27,-0.01175,-0.019,-0.008,4
5,4.03,2015-03-26,-0.00975,-0.013,-0.005,4
5,4.03,2015-03-25,-0.0115,-0.017,-0.008,4
5,4.03,2015-03-24,-0.01025,-0.017,-0.003,4
5,4.03,2015-03-23,-0.0095,-0.017,-0.002,4
5,4.03,2015-03-22,-0.0075,-0.013,-0.005,4
5,4.03,2015-03-21,-0.00875,-0.014,-0.003,4
5,4.03,2015-03-20,-0.00875,-0.013,-0.006,4
5,4.03,2015-03-19,-0.009,-0.017,-0.003,4
5,4.03,2015-03-18,-0.00825,-0.016,-0.003,4
5,4.03,2015-03-17,-0.00925,-0.017,-0.005,4
5,4.03,2015-03-16,-0.0085,-0.014,-0.002,4
5,4.03,2015-03-15,-0.007,-0.013,-0.001,4
5,4.03,2015-03-14,-0.00675,-0.014,-0.001,4
5,4.03,2015-03-13,-0.006,-0.014,-0.001,4
5,4.03,2015-03-12,-0.0055,-0.014,-0.002,4
5,4.03,2015-03-11,-0.00625,-0.011,-0.004,4
5,4.03,2015-03-10,-0.00775,-0.011,-0.004,4
5,4.03,2015-03-09,-0.006,-0.014,-0.001,4
5,4.03,2015-03-08,-0.0075,-0.015,-0.004,4
5,4.03,2015-03-07,-0.00875,-0.013,-0.007,4
5,4.03,2015-03-06,-0.00875,-0.014,-0.004,4
5,4.03,2015-03-05,-0.0045,-0.008,0.001,4
5,4.03,2015-03-04,-0.007,-0.01,-0.005,4
5,4.03,2015-03-03,-0.0065,-0.009,-0.004,4
5,4.03,2015-03-02,-0.00475,-0.007,-0.003,4
5,4.03,2015-03-01,-0.00575,-0.006,-0.005,4
5,4.03,2015-02-28,-0.00675,-0.009,-0.004,4
5,4.03,2015-02-27,-0.0065,-0.009,-0.004,4
5,4.03,2015-02-26,-0.00325,-0.007,0.001,4
5,4.03,2015-02-25,-0.0025,-0.007,0.001,4
5,4.03,2015-02-24,-0.0015,-0.004,0.001,4
5,4.03,2015-02-23,-0.006,-0.009,-0.003,4
5,4.03,2015-02-22,-0.0055,-0.009,-0.003,4
5,4.03,2015-02-21,-0.006,-0.009,-0.004,4
5,4.03,2015-02-20,-0.00175,-0.004,0.001,4
5,4.03,2015-02-19,-0.0035,-0.005,-0.003,4
5,4.03,2015-02-18,-0.0015,-0.003,0.001,4
5,4.03,2015-02-17,-0.0025,-0.003,-0.002,4
5,4.03,2015-02-16,-0.0025,-0.004,-0.001,4
5,4.03,2015-02-15,-0.00275,-0.006,-0.001,4
5,4.03,2015-02-14,-0.0035,-0.005,-0.002,4
5,4.03,2015-02-13,-0.00375,-0.009,0.001,4
5,4.03,2015-02-12,-0.0045,-0.006,-0.003,4
5,4.03,2015-02-11,-0.004,-0.005,-0.003,4
5,4.03,2015-02-10,-0.00525,-0.008,-0.003,4
5,4.03,2015-02-09,-0.005,-0.007,-0.004,4
5,4.03,2015-02-08,-0.00475,-0.007,-0.003,4
5,4.03,2015-02-07,-0.00725,-0.009,-0.006,4
5,4.03,2015-02-06,-0.00925,-0.012,-0.005,4
5,4.03,2015-02-05,-0.00725,-0.01,-0.004,4
5,4.03,2015-02-04,-0.00875,-0.013,-0.005,4
5,4.03,2015-02-03,-0.00625,-0.007,-0.004,4
5,4.03,2015-02-02,-0.00525,-0.01,-0.002,4
5,4.03,2015-02-01,-0.005,-0.007,-0.002,4
5,4.03,2015-01-31,-0.00625,-0.008,-0.004,4
5,4.03,2015-01-30,-0.00575,-0.008,-0.003,4
5,4.03,2015-01-29,-0.00775,-0.009,-0.006,4
5,4.03,2015-01-28,-0.009,-0.013,-0.005,4
5,4.03,2015-01-27,-0.0075,-0.01,-0.005,4
5,4.03,2015-01-26,-0.00625,-0.009,-0.002,4
5,4.03,2015-01-25,-0.004,-0.005,-0.001,4
5,4.03,2015-01-24,-0.00375,-0.008,0.001,4
5,4.03,2015-01-23,-0.0045,-0.005,-0.004,4
5,4.03,2015-01-22,-0.00325,-0.004,-0.002,4
5,4.03,2015-01-21,-0.004,-0.005,-0.003,4
5,4.03,2015-01-20,-0.00225,-0.004,-0.001,4
5,4.03,2015-01-19,0.00125,-0.003,0.004,4
5,4.03,2015-01-18,0.00475,0.002,0.008,4
5,4.03,2015-01-17,0.009,0.007,0.01,4
5,4.03,2015-01-16,0.00825,0.007,0.009,4
5,4.03,2015-01-15,0.0075,0.003,0.011,4
5,4.03,2015-01-14,0.0125,0.011,0.015,4
5,4.03,2015-01-13,0.01225,0.011,0.013,4
5,4.03,2015-01-12,0.01325,0.009,0.018,4
5,4.03,2015-01-11,0.01925,0.017,0.021,4
5,4.03,2015-01-10,0.01575,0.014,0.018,4
5,4.03,2015-01-09,0.0195,0.018,0.022,4
5,4.03,2015-01-08,0.02325,0.018,0.027,4
5,4.03,2015-01-07,0.02675,0.023,0.029,4
5,4.03,2015-01-06,0.028,0.026,0.031,4
5,4.03,2015-01-05,0.03175,0.028,0.037,4
5,4.03,2015-01-04,0.035,0.034,0.036,4
5,4.03,2015-01-03,0.039,0.037,0.042,4
5,4.03,2015-01-02,0.04,0.038,0.043,4
5,4.03,2015-01-01,0.04075,0.039,0.043,4
5,4.03,2014-12-31,0.04725,0.045,0.05,4
5,4.03,2014-12-30,0.05275,0.05,0.059,4
5,4.03,2014-12-29,0.06575,0.062,0.07,4
5,4.03,2014-12-28,0.07725,0.072,0.082,4
5,4.03,2014-12-27,0.08575,0.083,0.092,4
5,4.03,2014-12-26,0.09725,0.095,0.099,4
5,4.03,2014-12-25,0.10275,0.101,0.104,4
5,4.03,2014-12-24,0.1035,0.101,0.106,4
5,4.03,2014-12-23,0.10775,0.107,0.11,4
5,4.03,2014-12-22,0.11325,0.11,0.117,4
5,4.03,2014-12-21,0.11975,0.117,0.125,4
5,4.03,2014-12-20,0.12475,0.124,0.126,4
5,4.03,2014-12-19,0.13025,0.129,0.131,4
5,4.03,2014-12-18,0.1315,0.129,0.135,4
5,4.03,2014-12-17,0.13775,0.136,0.141,4
5,4.03,2014-12-16,0.14475,0.142,0.149,4
5,4.03,2014-12-15,0.152,0.15,0.154,4
5,4.03,2014-12-14,0.16,0.157,0.165,4
5,4.03,2014-12-13,0.1655,0.162,0.168,4
5,4.03,2014-12-12,0.1735,0.171,0.176,4
5,4.03,2014-12-11,0.18325,0.181,0.185,4
5,4.03,2014-12-10,0.19075,0.185,0.196,4
5,4.03,2014-12-09,0.20325,0.2,0.209,4
5,4.03,2014-12-08,0.213,0.211,0.215,4
5,4.03,2014-12-07,0.2215,0.218,0.225,4
5,4.03,2014-12-06,0.22975,0.226,0.232,4
5,4.03,2014-12-05,0.2395,0.235,0.245,4
5,4.03,2014-12-04,0.244,0.241,0.247,4
5,4.03,2014-12-03,0.2535,0.252,0.256,4
5,4.03,2014-12-02,0.26025,0.255,0.263,4
5,4.03,2014-12-01,0.26725,0.263,0.273,4
5,4.03,2014-11-30,0.26975,0.265,0.275,4
5,4.03,2014-11-29,0.2895,0.283,0.303,4
5,4.03,2014-11-28,0.2995,0.295,0.303,4
5,4.03,2014-11-27,0.3085,0.303,0.318,4
5,4.03,2014-11-26,0.325,0.318,0.329,4
5,4.03,2014-11-25,0.344,0.329,0.355,4
5,4.03,2014-11-24,0.36725,0.354,0.382,4
5,4.03,2014-11-23,0.3895,0.382,0.4,4
5,4.03,2014-11-22,0.4145,0.411,0.417,4
5,4.03,2014-11-21,0.43575,0.43,0.443,4
5,4.03,2014-11-20,0.4515,0.445,0.464,4
5,4.03,2014-11-19,0.4605,0.452,0.471,4
5,4.03,2014-11-18,0.48575,0.478,0.494,4
5,4.03,2014-11-17,0.4995,0.492,0.505,4
5,4.03,2014-11-16,0.52375,0.516,0.534,4
5,4.03,2014-11-15,0.54725,0.534,0.56,4
5,4.03,2014-11-14,0.567,0.563,0.571,4
5,4.03,2014-11-13,0.586,0.583,0.59,4
5,4.03,2014-11-12,0.60875,0.597,0.617,4
5,4.03,2014-11-11,0.62625,0.621,0.638,4
5,4.03,2014-11-10,0.648,0.642,0.66,4
5,4.03,2014-11-09,0.6675,0.657,0.678,4
5,4.03,2014-11-08,0.6925,0.69,0.697,4
5,4.03,2014-11-07,0.70875,0.694,0.719,4
5,4.03,2014-11-06,0.7125,0.708,0.715,4
5,4.03,2014-11-05,0.72375,0.712,0.734,4
5,4.03,2014-11-04,0.75225,0.749,0.759,4
5,4.03,2014-11-03,0.7705,0.76,0.776,4
5,4.03,2014-11-02,0.79375,0.775,0.803,4
5,4.03,2014-11-01,0.821,0.813,0.83,4
5,4.03,2014-10-31,0.85375,0.83,0.873,4
5,4.03,2014-10-30,0.88775,0.874,0.904,4
5,4.03,2014-10-29,0.93,0.922,0.94,4
5,4.03,2014-10-28,0.9595,0.951,0.968,4
5,4.03,2014-10-27,0.9955,0.98,1.006,4
5,4.03,2014-10-26,1.034,1.023,1.039,4
5,4.03,2014-10-25,1.04825,1.035,1.064,4
5,4.03,2014-10-24,1.06875,1.064,1.082,4
5,4.03,2014-10-23,1.0755,1.057,1.088,4
5,4.03,2014-10-22,1.04925,1.032,1.072,4
5,4.03,2014-10-21,1.0815,1.064,1.093,4
5,4.03,2014-10-20,1.10925,1.1,1.118,4
5,4.03,2014-10-19,1.14525,1.134,1.159,4
5,4.03,2014-10-18,1.18175,1.173,1.205,4
5,4.03,2014-10-17,1.21675,1.205,1.234,4
5,4.03,2014-10-16,1.21725,1.206,1.222,4
5,4.03,2014-10-15,1.23725,1.231,1.242,4
5,4.03,2014-10-14,1.23575,1.227,1.246,4
5,4.03,2014-10-13,1.22425,1.209,1.235,4
5,4.03,2014-10-12,1.23725,1.232,1.245,4
5,4.03,2014-10-11,1.26025,1.253,1.267,4
5,4.03,2014-10-10,1.2885,1.278,1.296,4
5,4.03,2014-10-09,1.325,1.31,1.341,4
5,4.03,2014-10-08,1.3645,1.35,1.382,4
5,4.03,2014-10-07,1.3715,1.36,1.382,4
5,4.03,2014-10-06,1.3625,1.347,1.375,4
5,4.03,2014-10-05,1.32925,1.324,1.332,4
5,4.03,2014-10-04,1.337,1.325,1.346,4
5,4.03,2014-10-03,1.3465,1.339,1.354,4
5,4.03,2014-10-02,1.35,1.342,1.354,4
5,4.03,2014-10-01,1.35425,1.349,1.361,4
5,4.03,2014-09-30,1.3655,1.364,1.367,4
5,4.03,2014-09-29,1.37375,1.365,1.383,4
5,4.03,2014-09-28,1.37675,1.371,1.381,4
5,4.03,2014-09-27,1.4015,1.394,1.408,4
5,4.03,2014-09-26,1.4245,1.411,1.44,4
5,4.03,2014-09-25,1.43775,1.433,1.444,4
5,4.03,2014-09-24,1.41925,1.415,1.426,4
5,4.03,2014-09-23,1.429,1.42,1.441,4
5,4.03,2014-09-22,1.432,1.415,1.444,4
5,4.03,2014-09-21,1.3955,1.393,1.399,4
5,4.03,2014-09-20,1.40575,1.4,1.409,4
5,4.03,2014-09-19,1.49,1.408,1.572,2
5,4.03,2014-09-18,1.57025,1.565,1.572,4
5,4.03,2014-09-17,1.5785,1.572,1.588,4
5,4.03,2014-09-16,1.58125,1.572,1.589,4
5,4.03,2014-09-15,1.5915,1.582,1.604,4
5,4.03,2014-09-14,1.59625,1.59,1.606,4
5,4.03,2014-09-13,1.59625,1.59,1.606,4
5,4.03,2014-09-12,1.5845,1.576,1.59,4
5,4.03,2014-09-11,1.5885,1.575,1.599,4
5,4.03,2014-09-10,1.60775,1.599,1.618,4
5,4.03,2014-09-09,1.6135,1.606,1.624,4
5,4.03,2014-09-08,1.624,1.617,1.632,4
5,4.03,2014-09-07,1.6245,1.617,1.634,4
5,4.03,2014-09-06,1.62925,1.624,1.635,4
5,4.03,2014-09-05,1.60125,1.583,1.642,4
5,4.03,2014-09-04,1.586,1.582,1.59,4
5,4.03,2014-09-03,1.58175,1.573,1.59,4
5,4.03,2014-09-02,1.5835,1.572,1.59,4
5,4.03,2014-09-01,1.5845,1.576,1.59,4
5,4.03,2014-08-31,1.54525,1.52,1.576,4
5,4.03,2014-08-30,1.5205,1.512,1.53,4
5,4.03,2014-08-29,1.52475,1.512,1.537,4
5,4.03,2014-08-28,1.511,1.502,1.52,4
5,4.03,2014-08-27,1.51675,1.502,1.537,4
5,4.03,2014-08-26,1.51075,1.327,1.59,4
5,4.03,2014-08-25,1.315,1.292,1.327,4
5,4.03,2014-08-24,1.28225,1.267,1.292,4
5,4.03,2014-08-23,1.247,1.239,1.261,4
5,4.03,2014-08-22,1.20275,1.172,1.222,4
5,4.03,2014-08-21,1.15,1.119,1.169,4
5,4.03,2014-08-20,1.101,1.081,1.117,4
5,4.03,2014-08-19,1.05075,0.991,1.08,4
5,4.03,2014-08-18,0.93825,0.902,0.973,4
5,4.03,2014-08-17,0.8465,0.799,0.902,4
5,4.03,2014-08-16,0.7475,0.709,0.781,4
5,4.03,2014-08-15,0.6485,0.583,0.691,4
5,4.03,2014-08-14,0.49925,0.438,0.565,4
5,4.03,2014-08-13,0.32075,0.233,0.383,4
5,4.03,2014-08-12,0.139,0.086,0.197,4
5,4.03,2014-08-11,0.05975,0.031,0.086,4
5,4.03,2014-08-10,0.0245,0.024,0.026,4
5,4.03,2014-08-09,0.02125,0.013,0.024,4
5,4.03,2014-08-08,0.01225,0.005,0.024,4
5,4.03,2014-08-07,0.009,0.005,0.013,4
5,4.03,2014-08-06,0.00875,0.005,0.013,4
5,4.03,2014-08-05,0.009,0.005,0.013,4
5,4.03,2014-08-04,0.009,0.004,0.013,4
5,4.03,2014-08-03,0.011,0.005,0.013,4
5,4.03,2014-08-02,0.009,0.005,0.013,4
5,4.03,2014-08-01,0.00875,0.005,0.013,4
5,4.03,2014-07-31,0.0115,0.01,0.013,2
5,4.03,2014-07-30,0.01225,0.011,0.013,4
5,4.03,2014-07-29,0.01375,0.013,0.016,4
5,4.03,2014-07-28,0.011,0.005,0.013,4
5,4.03,2014-07-27,0.00925,0.005,0.013,4
5,4.03,2014-07-26,0.013,0.013,0.013,4
5,4.03,2014-07-25,0.009,0.005,0.013,4
5,4.03,2014-07-24,0.01,0.005,0.013,3
5,4.03,2014-07-23,NA,NA,NA,0
5,4.03,2014-07-22,NA,NA,NA,0
5,4.03,2014-07-21,NA,NA,NA,0
5,4.03,2014-07-20,NA,NA,NA,0
5,4.03,2014-07-19,NA,NA,NA,0
5,4.03,2014-07-18,NA,NA,NA,0
5,4.03,2014-07-17,NA,NA,NA,0
5,4.03,2014-07-16,NA,NA,NA,0
5,4.03,2014-07-15,NA,NA,NA,0
5,4.03,2014-07-14,NA,NA,NA,0
5,4.03,2014-07-13,NA,NA,NA,0
5,4.03,2014-07-12,NA,NA,NA,0
5,4.03,2014-07-11,NA,NA,NA,0
5,4.03,2014-07-10,NA,NA,NA,0
5,4.03,2014-07-09,NA,NA,NA,0
5,4.03,2014-07-08,NA,NA,NA,0
5,4.03,2014-07-07,NA,NA,NA,0
5,4.03,2014-07-06,NA,NA,NA,0
5,4.03,2014-07-05,NA,NA,NA,0
5,4.03,2014-07-04,NA,NA,NA,0
5,4.03,2014-07-03,NA,NA,NA,0
5,4.03,2014-07-02,NA,NA,NA,0
5,4.03,2014-07-01,NA,NA,NA,0
5,4.03,2014-06-30,NA,NA,NA,0
5,4.03,2014-06-29,NA,NA,NA,0
5,4.03,2014-06-28,NA,NA,NA,0
5,4.03,2014-06-27,NA,NA,NA,0
5,4.03,2014-06-26,NA,NA,NA,0
5,4.03,2014-06-25,NA,NA,NA,0
5,4.03,2014-06-24,NA,NA,NA,0
5,4.03,2014-06-23,NA,NA,NA,0
5,4.03,2014-06-22,NA,NA,NA,0
5,4.03,2014-06-21,NA,NA,NA,0
5,4.03,2014-06-20,NA,NA,NA,0
5,4.03,2014-06-19,NA,NA,NA,0
5,4.03,2014-06-18,NA,NA,NA,0
5,4.03,2014-06-17,NA,NA,NA,0
5,4.03,2014-06-16,NA,NA,NA,0
5,4.03,2014-06-15,NA,NA,NA,0
5,4.03,2014-06-14,NA,NA,NA,0
5,4.03,2014-06-13,NA,NA,NA,0
5,4.03,2014-06-12,NA,NA,NA,0
5,4.03,2014-06-11,NA,NA,NA,0
5,4.03,2014-06-10,NA,NA,NA,0
5,4.03,2014-06-09,NA,NA,NA,0
5,4.03,2014-06-08,NA,NA,NA,0
5,4.03,2014-06-07,NA,NA,NA,0
5,4.03,2014-06-06,NA,NA,NA,0
5,4.03,2014-06-05,NA,NA,NA,0
5,4.03,2014-06-04,NA,NA,NA,0
5,4.03,2014-06-03,NA,NA,NA,0
5,4.03,2014-06-02,NA,NA,NA,0
5,4.03,2014-06-01,NA,NA,NA,0
5,4.03,2014-05-31,NA,NA,NA,0
5,4.03,2014-05-30,NA,NA,NA,0
5,4.03,2014-05-29,NA,NA,NA,0
5,4.03,2014-05-28,NA,NA,NA,0
5,4.03,2014-05-27,NA,NA,NA,0
5,4.03,2014-05-26,NA,NA,NA,0
5,4.03,2014-05-25,NA,NA,NA,0
5,4.03,2014-05-24,NA,NA,NA,0
5,4.03,2014-05-23,NA,NA,NA,0
5,4.03,2014-05-22,NA,NA,NA,0
5,4.03,2014-05-21,NA,NA,NA,0
5,4.03,2014-05-20,NA,NA,NA,0
5,4.03,2014-05-19,NA,NA,NA,0
5,4.03,2014-05-18,NA,NA,NA,0
5,4.03,2014-05-17,NA,NA,NA,0
5,4.03,2014-05-16,NA,NA,NA,0
5,4.03,2014-05-15,NA,NA,NA,0
5,4.03,2014-05-14,NA,NA,NA,0
5,4.03,2014-05-13,NA,NA,NA,0
5,4.03,2014-05-12,NA,NA,NA,0
5,4.03,2014-05-11,NA,NA,NA,0
5,4.03,2014-05-10,NA,NA,NA,0
5,4.03,2014-05-09,-0.007,-0.013,-0.001,2
5,4.03,2014-05-08,-0.00825,-0.013,-0.002,4
5,4.03,2014-05-07,-0.006,-0.015,-0.001,4
5,4.03,2014-05-06,-0.01425,-0.021,-0.006,4
5,4.03,2014-05-05,-0.01675,-0.024,-0.012,4
5,4.03,2014-05-04,-0.01375,-0.021,-0.008,4
5,4.03,2014-05-03,-0.015,-0.024,-0.006,4
5,4.03,2014-05-02,-0.01875,-0.024,-0.013,4
5,4.03,2014-05-01,-0.01625,-0.024,-0.012,4
5,4.03,2014-04-30,-0.01025,-0.024,0.005,4
5,4.03,2014-04-29,-0.00525,-0.013,0.004,4
5,4.03,2014-04-28,-0.014,-0.031,-0.006,4
5,4.03,2014-04-27,-0.01475,-0.031,-0.006,4
5,4.03,2014-04-26,-0.00925,-0.02,0.009,4
5,4.03,2014-04-25,-0.01975,-0.024,-0.014,4
5,4.03,2014-04-24,-0.01825,-0.024,-0.012,4
5,4.03,2014-04-23,-0.01175,-0.019,-0.004,4
5,4.03,2014-04-22,-0.007,-0.018,0.006,4
5,4.03,2014-04-21,-0.0055,-0.012,0.006,4
5,4.03,2014-04-20,-0.01875,-0.03,-0.008,4
5,4.03,2014-04-19,-0.01525,-0.023,-0.011,4
5,4.03,2014-04-18,-0.0175,-0.022,-0.012,4
5,4.03,2014-04-17,-0.01525,-0.023,-0.012,4
5,4.03,2014-04-16,-0.01175,-0.019,-0.008,4
5,4.03,2014-04-15,-0.01125,-0.018,-0.007,4
5,4.03,2014-04-14,-0.01475,-0.023,-0.012,4
5,4.03,2014-04-13,-0.01225,-0.018,-0.004,4
5,4.03,2014-04-12,-0.01325,-0.019,-0.004,4
5,4.03,2014-04-11,-0.01375,-0.019,-0.005,4
5,4.03,2014-04-10,-0.01225,-0.018,-0.004,4
5,4.03,2014-04-09,-0.00775,-0.019,0.006,4
5,4.03,2014-04-08,-0.008,-0.019,-0.001,4
5,4.03,2014-04-07,-0.00925,-0.019,-0.001,4
5,4.03,2014-04-06,-0.013,-0.019,-0.004,4
5,4.03,2014-04-05,-0.01325,-0.019,-0.006,4
5,4.03,2014-04-04,-0.0125,-0.018,-0.005,4
5,4.03,2014-04-03,-0.01525,-0.021,-0.004,4
5,4.03,2014-04-02,-0.01175,-0.019,-0.004,4
5,4.03,2014-04-01,-0.015,-0.023,-0.012,4
5,4.03,2014-03-31,-0.01075,-0.015,-0.004,4
5,4.03,2014-03-30,-0.016,-0.023,-0.012,4
5,4.03,2014-03-29,-0.00775,-0.012,-0.003,4
5,4.03,2014-03-28,-0.00325,-0.012,0.003,4
5,4.03,2014-03-27,-0.00475,-0.012,0.005,4
5,4.03,2014-03-26,-0.009,-0.016,0.003,4
5,4.03,2014-03-25,-0.01075,-0.012,-0.007,4
5,4.03,2014-03-24,-0.0085,-0.012,-0.005,4
5,4.03,2014-03-23,0.00325,-0.001,0.01,4
5,4.03,2014-03-22,-0.003,-0.012,0.006,4
5,4.03,2014-03-21,-0.01075,-0.015,-0.004,4
5,4.03,2014-03-20,-0.0125,-0.019,-0.004,4
5,4.03,2014-03-19,-0.011,-0.019,-0.001,4
5,4.03,2014-03-18,-0.00975,-0.019,-0.004,4
5,4.03,2014-03-17,-0.00925,-0.019,-0.002,4
5,4.03,2014-03-16,-0.00175,-0.011,0.006,4
5,4.03,2014-03-15,-0.01125,-0.017,-0.001,4
5,4.03,2014-03-14,-0.0145,-0.019,-0.012,4
5,4.03,2014-03-13,-0.015,-0.019,-0.012,4
5,4.03,2014-03-12,-0.015,-0.019,-0.012,4
5,4.03,2014-03-11,-0.0115,-0.018,-0.004,4
5,4.03,2014-03-10,-0.013,-0.017,-0.011,4
5,4.03,2014-03-09,-0.00975,-0.019,0.006,4
5,4.03,2014-03-08,-0.0045,-0.013,0.006,4
5,4.03,2014-03-07,-0.00425,-0.009,0.006,4
5,4.03,2014-03-06,-0.00425,-0.015,0.006,4
5,4.03,2014-03-05,5e-04,-0.007,0.006,4
5,4.03,2014-03-04,0.002,-0.003,0.007,4
5,4.03,2014-03-03,-0.004,-0.008,0,2
5,4.03,2014-03-02,-0.00275,-0.009,0.006,4
5,4.03,2014-03-01,0.001,-0.004,0.004,4
5,4.03,2014-02-28,-0.00275,-0.006,-0.001,4
5,4.03,2014-02-27,-0.00375,-0.013,0.002,4
5,4.03,2014-02-26,-0.0055,-0.016,0.001,4
5,4.03,2014-02-25,-0.01075,-0.02,-0.005,4
5,4.03,2014-02-24,-0.00625,-0.009,-0.002,4
5,4.03,2014-02-23,-0.008,-0.013,-0.005,4
5,4.03,2014-02-22,-0.00425,-0.01,0.003,4
5,4.03,2014-02-21,-0.0035,-0.011,0.005,4
5,4.03,2014-02-20,-0.00875,-0.013,0.002,4
5,4.03,2014-02-19,-0.00525,-0.013,0,4
5,4.03,2014-02-18,-0.00475,-0.013,0.002,4
5,4.03,2014-02-17,-0.0055,-0.009,-0.004,4
5,4.03,2014-02-16,-0.00275,-0.005,0.004,4
5,4.03,2014-02-15,-0.0025,-0.01,0.004,4
5,4.03,2014-02-14,-0.00625,-0.017,0.003,4
5,4.03,2014-02-13,-0.00925,-0.019,0.001,4
5,4.03,2014-02-12,-0.00575,-0.012,0,4
5,4.03,2014-02-11,-0.0025,-0.005,-0.001,4
5,4.03,2014-02-10,-0.00675,-0.013,0,4
5,4.03,2014-02-09,0.00025,-0.005,0.002,4
5,4.03,2014-02-08,-0.008,-0.017,0.001,4
5,4.03,2014-02-07,-0.01,-0.014,-0.002,4
5,4.03,2014-02-06,-0.012,-0.02,0.002,4
5,4.03,2014-02-05,-0.00625,-0.013,0.002,4
5,4.03,2014-02-04,-0.00675,-0.011,-0.002,4
5,4.03,2014-02-03,-0.01075,-0.016,-0.005,4
5,4.03,2014-02-02,-0.00775,-0.018,0,4
5,4.03,2014-02-01,-0.01225,-0.021,-0.005,4
5,4.03,2014-01-31,-0.0065,-0.02,0,4
5,4.03,2014-01-30,-0.00675,-0.013,0.002,4
5,4.03,2014-01-29,-0.00925,-0.014,-0.003,4
5,4.03,2014-01-28,-0.00975,-0.012,-0.009,4
5,4.03,2014-01-27,-0.00425,-0.009,0,4
5,4.03,2014-01-26,-0.005,-0.013,0.002,4
5,4.03,2014-01-25,-0.01075,-0.016,-0.005,4
5,4.03,2014-01-24,-0.00525,-0.01,0.002,4
5,4.03,2014-01-23,-0.00475,-0.013,0.002,4
5,4.03,2014-01-22,-0.00475,-0.007,-0.002,4
5,4.03,2014-01-21,-0.002,-0.006,0.002,4
5,4.03,2014-01-20,-0.00775,-0.015,-0.002,4
5,4.03,2014-01-19,-0.01525,-0.02,-0.013,4
5,4.03,2014-01-18,-0.01325,-0.02,-0.004,4
5,4.03,2014-01-17,-0.00575,-0.013,0,4
5,4.03,2014-01-16,-0.00925,-0.013,-0.002,4
5,4.03,2014-01-15,-0.01325,-0.016,-0.011,4
5,4.03,2014-01-14,-0.00075,-0.006,0.006,4
5,4.03,2014-01-13,-0.01,-0.015,-0.002,4
5,4.03,2014-01-12,0.00025,-0.002,0.005,4
5,4.03,2014-01-11,-0.00175,-0.005,0.001,4
5,4.03,2014-01-10,-0.00025,-0.003,0.005,4
5,4.03,2014-01-09,-0.004,-0.006,-0.002,4
5,4.03,2014-01-08,0.00075,-0.006,0.013,4
5,4.03,2014-01-07,-0.004,-0.006,-0.002,4
5,4.03,2014-01-06,-0.00475,-0.009,-0.002,4
5,4.03,2014-01-05,-0.00675,-0.013,-0.003,4
5,4.03,2014-01-04,0.00375,-0.002,0.006,4
5,4.03,2014-01-03,0.002,-0.002,0.006,4
5,4.03,2014-01-02,-5e-04,-0.009,0.006,4
5,4.03,2014-01-01,0.00675,0.003,0.009,4
5,4.03,2013-12-31,0.0065,0.005,0.009,4
5,4.03,2013-12-30,0.01375,0.006,0.019,4
5,4.03,2013-12-29,0.01725,0.013,0.022,4
5,4.03,2013-12-28,0.01975,0.013,0.025,4
5,4.03,2013-12-27,0.02375,0.017,0.037,4
5,4.03,2013-12-26,0.0325,0.029,0.037,4
5,4.03,2013-12-25,0.0385,0.035,0.042,4
5,4.03,2013-12-24,0.0405,0.035,0.049,4
5,4.03,2013-12-23,0.0515,0.042,0.061,4
5,4.03,2013-12-22,0.05675,0.053,0.06,4
5,4.03,2013-12-21,0.05875,0.054,0.061,4
5,4.03,2013-12-20,0.061,0.054,0.065,4
5,4.03,2013-12-19,0.06825,0.061,0.075,4
5,4.03,2013-12-18,0.07625,0.072,0.081,4
5,4.03,2013-12-17,0.0865,0.075,0.091,4
5,4.03,2013-12-16,0.088,0.086,0.09,4
5,4.03,2013-12-15,0.092,0.09,0.098,4
5,4.03,2013-12-14,0.096,0.09,0.099,4
5,4.03,2013-12-13,0.10325,0.097,0.109,4
5,4.03,2013-12-12,0.113,0.108,0.126,4
5,4.03,2013-12-11,0.11975,0.108,0.125,4
5,4.03,2013-12-10,0.126,0.123,0.127,4
5,4.03,2013-12-09,0.129,0.127,0.135,4
5,4.03,2013-12-08,0.134,0.133,0.135,4
5,4.03,2013-12-07,0.13825,0.135,0.142,4
5,4.03,2013-12-06,0.15625,0.142,0.171,4
5,4.03,2013-12-05,0.17125,0.164,0.182,4
5,4.03,2013-12-04,0.182,0.18,0.184,4
5,4.03,2013-12-03,0.18075,0.178,0.182,4
5,4.03,2013-12-02,0.18675,0.182,0.2,4
5,4.03,2013-12-01,0.196,0.189,0.205,4
5,4.03,2013-11-30,0.214,0.204,0.219,4
5,4.03,2013-11-29,0.2305,0.222,0.241,4
5,4.03,2013-11-28,0.24925,0.245,0.256,4
5,4.03,2013-11-27,0.263,0.258,0.27,4
5,4.03,2013-11-26,0.28,0.267,0.29,4
5,4.03,2013-11-25,0.3065,0.297,0.315,4
5,4.03,2013-11-24,0.3195,0.312,0.326,4
5,4.03,2013-11-23,0.336,0.329,0.344,4
5,4.03,2013-11-22,0.3495,0.337,0.359,4
5,4.03,2013-11-21,0.371,0.369,0.373,4
5,4.03,2013-11-20,0.38575,0.378,0.398,4
5,4.03,2013-11-19,0.399,0.391,0.406,4
5,4.03,2013-11-18,0.42075,0.416,0.427,4
5,4.03,2013-11-17,0.4345,0.423,0.439,4
5,4.03,2013-11-16,0.4475,0.438,0.456,4
5,4.03,2013-11-15,0.46225,0.46,0.464,4
5,4.03,2013-11-14,0.4825,0.472,0.492,4
5,4.03,2013-11-13,0.504,0.493,0.514,4
5,4.03,2013-11-12,0.51175,0.51,0.514,4
5,4.03,2013-11-11,0.52775,0.518,0.537,4
5,4.03,2013-11-10,0.5555,0.536,0.573,4
5,4.03,2013-11-09,0.58125,0.576,0.59,4
5,4.03,2013-11-08,0.6115,0.601,0.615,4
5,4.03,2013-11-07,0.63875,0.633,0.652,4
5,4.03,2013-11-06,0.65475,0.652,0.659,4
5,4.03,2013-11-05,0.67325,0.659,0.682,4
5,4.03,2013-11-04,0.689,0.68,0.698,4
5,4.03,2013-11-03,0.7105,0.703,0.727,4
5,4.03,2013-11-02,0.7605,0.743,0.777,4
5,4.03,2013-11-01,0.80125,0.78,0.817,4
5,4.03,2013-10-31,0.84225,0.817,0.854,4
5,4.03,2013-10-30,0.85575,0.853,0.86,4
5,4.03,2013-10-29,0.90525,0.888,0.924,4
5,4.03,2013-10-28,0.96425,0.938,0.991,4
5,4.03,2013-10-27,1,0.991,1.009,4
5,4.03,2013-10-26,1.04775,1.02,1.079,4
5,4.03,2013-10-25,1.10175,1.08,1.117,4
5,4.03,2013-10-24,1.1525,1.135,1.173,4
5,4.03,2013-10-23,1.157,1.133,1.172,4
5,4.03,2013-10-22,1.14425,1.133,1.151,4
5,4.03,2013-10-21,1.18,1.169,1.186,4
5,4.03,2013-10-20,1.1955,1.186,1.204,4
5,4.03,2013-10-19,1.2375,1.222,1.257,4
5,4.03,2013-10-18,1.27325,1.257,1.286,4
5,4.03,2013-10-17,1.28525,1.261,1.296,4
5,4.03,2013-10-16,1.2455,1.239,1.259,4
5,4.03,2013-10-15,1.23825,1.228,1.243,4
5,4.03,2013-10-14,1.22025,1.198,1.229,4
5,4.03,2013-10-13,1.19675,1.181,1.212,4
5,4.03,2013-10-12,1.17575,1.169,1.184,4
5,4.03,2013-10-11,1.163,1.151,1.17,4
5,4.03,2013-10-10,1.18375,1.153,1.208,4
5,4.03,2013-10-09,1.20125,1.19,1.207,4
5,4.03,2013-10-08,1.20225,1.196,1.205,4
5,4.03,2013-10-07,1.22525,1.222,1.232,4
5,4.03,2013-10-06,1.223,1.222,1.225,4
5,4.03,2013-10-05,1.258,1.243,1.275,4
5,4.03,2013-10-04,1.2315,1.222,1.239,4
5,4.03,2013-10-03,1.268,1.257,1.275,4
5,4.03,2013-10-02,1.299,1.275,1.327,4
5,4.03,2013-10-01,1.34725,1.327,1.362,4
5,4.03,2013-09-30,1.37825,1.362,1.398,4
5,4.03,2013-09-29,1.41575,1.4,1.433,4
5,4.03,2013-09-28,1.468,1.45,1.485,4
5,4.03,2013-09-27,1.529,1.502,1.554,4
5,4.03,2013-09-26,1.596,1.572,1.624,4
5,4.03,2013-09-25,1.6385,1.624,1.659,4
5,4.03,2013-09-24,1.6815,1.659,1.694,4
5,4.03,2013-09-23,1.725,1.711,1.746,4
5,4.03,2013-09-22,1.787,1.763,1.807,4
5,4.03,2013-09-21,1.8475,1.815,1.867,4
5,4.03,2013-09-20,1.9205,1.901,1.935,4
5,4.03,2013-09-19,1.96475,1.953,1.974,4
5,4.03,2013-09-18,1.976,1.939,2.004,4
5,4.03,2013-09-17,1.79925,1.763,1.836,4
5,4.03,2013-09-16,1.787,1.746,1.857,4
5,4.03,2013-09-15,1.729,1.728,1.732,4
5,4.03,2013-09-14,1.74875,1.731,1.763,4
5,4.03,2013-09-13,1.70775,1.671,1.746,4
5,4.03,2013-09-12,1.681,1.667,1.696,4
5,4.03,2013-09-11,1.66,1.635,1.683,4
5,4.03,2013-09-10,1.67475,1.665,1.68,4
5,4.03,2013-09-09,1.676,1.664,1.694,4
5,4.03,2013-09-08,1.602,1.59,1.626,4
5,4.03,2013-09-07,1.57725,1.572,1.583,4
5,4.03,2013-09-06,1.57275,1.565,1.582,4
5,4.03,2013-09-05,1.564,1.555,1.571,4
5,4.03,2013-09-04,1.54625,1.537,1.553,4
5,4.03,2013-09-03,1.52925,1.52,1.537,4
5,4.03,2013-09-02,1.50475,1.485,1.52,4
5,4.03,2013-09-01,1.48325,1.468,1.502,4
5,4.03,2013-08-31,1.45675,1.433,1.484,4
5,4.03,2013-08-30,1.41275,1.38,1.433,4
5,4.03,2013-08-29,1.36075,1.329,1.38,4
5,4.03,2013-08-28,1.3,1.278,1.31,4
5,4.03,2013-08-27,1.245,1.225,1.26,4
5,4.03,2013-08-26,1.19675,1.173,1.222,4
5,4.03,2013-08-25,1.14,1.116,1.169,4
5,4.03,2013-08-24,1.02575,0.974,1.118,4
5,4.03,2013-08-23,0.90775,0.866,0.956,4
5,4.03,2013-08-22,0.787,0.741,0.831,4
5,4.03,2013-08-21,0.64775,0.597,0.686,4
5,4.03,2013-08-20,0.51925,0.456,0.561,4
5,4.03,2013-08-19,0.3685,0.27,0.452,4
5,4.03,2013-08-18,0.16525,0.123,0.233,4
5,4.03,2013-08-17,0.0645,0.05,0.086,4
5,4.03,2013-08-16,0.05,0.05,0.05,1
5,4.03,2013-08-15,NA,NA,NA,0
5,4.03,2013-08-14,NA,NA,NA,0
5,4.03,2013-08-13,NA,NA,NA,0
5,4.03,2013-08-12,NA,NA,NA,0
5,4.03,2013-08-11,NA,NA,NA,0
5,4.03,2013-08-10,NA,NA,NA,0
5,4.03,2013-08-09,NA,NA,NA,0
5,4.03,2013-08-08,NA,NA,NA,0
5,4.03,2013-08-07,NA,NA,NA,0
5,4.03,2013-08-06,NA,NA,NA,0
5,4.03,2013-08-05,NA,NA,NA,0
5,4.03,2013-08-04,NA,NA,NA,0
5,4.03,2013-08-03,NA,NA,NA,0
5,4.03,2013-08-02,NA,NA,NA,0
5,4.03,2013-08-01,NA,NA,NA,0
5,4.03,2013-07-31,NA,NA,NA,0
5,4.03,2013-07-30,NA,NA,NA,0
5,4.03,2013-07-29,NA,NA,NA,0
5,4.03,2013-07-28,NA,NA,NA,0
5,4.03,2013-07-27,NA,NA,NA,0
5,4.03,2013-07-26,NA,NA,NA,0
5,4.03,2013-07-25,NA,NA,NA,0
5,4.03,2013-07-24,NA,NA,NA,0
5,4.03,2013-07-23,NA,NA,NA,0
5,4.03,2013-07-22,NA,NA,NA,0
5,4.03,2013-07-21,NA,NA,NA,0
5,4.03,2013-07-20,NA,NA,NA,0
5,4.03,2013-07-19,NA,NA,NA,0
5,4.03,2013-07-18,NA,NA,NA,0
5,4.03,2013-07-17,NA,NA,NA,0
5,4.03,2013-07-16,NA,NA,NA,0
5,4.03,2013-07-15,NA,NA,NA,0
5,4.03,2013-07-14,NA,NA,NA,0
5,4.03,2013-07-13,NA,NA,NA,0
5,4.03,2013-07-12,NA,NA,NA,0
5,4.03,2013-07-11,NA,NA,NA,0
5,4.03,2013-07-10,NA,NA,NA,0
5,4.03,2013-07-09,NA,NA,NA,0
5,4.03,2013-07-08,NA,NA,NA,0
5,4.03,2013-07-07,NA,NA,NA,0
5,4.03,2013-07-06,NA,NA,NA,0
5,4.03,2013-07-05,NA,NA,NA,0
5,4.03,2013-07-04,NA,NA,NA,0
5,4.03,2013-07-03,NA,NA,NA,0
5,4.03,2013-07-02,NA,NA,NA,0
5,4.03,2013-07-01,NA,NA,NA,0
5,4.03,2013-06-30,NA,NA,NA,0
5,4.03,2013-06-29,NA,NA,NA,0
5,4.03,2013-06-28,NA,NA,NA,0
5,4.03,2013-06-27,NA,NA,NA,0
5,4.03,2013-06-26,NA,NA,NA,0
5,4.03,2013-06-25,NA,NA,NA,0
5,4.03,2013-06-24,NA,NA,NA,0
5,4.03,2013-06-23,NA,NA,NA,0
5,4.03,2013-06-22,NA,NA,NA,0
5,4.03,2013-06-21,NA,NA,NA,0
5,4.03,2013-06-20,NA,NA,NA,0
5,4.03,2013-06-19,NA,NA,NA,0
5,4.03,2013-06-18,NA,NA,NA,0
5,4.03,2013-06-17,NA,NA,NA,0
5,4.03,2013-06-16,NA,NA,NA,0
5,4.03,2013-06-15,NA,NA,NA,0
5,4.03,2013-06-14,NA,NA,NA,0
5,4.03,2013-06-13,NA,NA,NA,0
5,4.03,2013-06-12,NA,NA,NA,0
5,4.03,2013-06-11,NA,NA,NA,0
5,4.03,2013-06-10,NA,NA,NA,0
5,4.03,2013-06-09,NA,NA,NA,0
5,4.03,2013-06-08,NA,NA,NA,0
5,4.03,2013-06-07,NA,NA,NA,0
5,4.03,2013-06-06,NA,NA,NA,0
5,4.03,2013-06-05,NA,NA,NA,0
5,4.03,2013-06-04,NA,NA,NA,0
5,4.03,2013-06-03,NA,NA,NA,0
5,4.03,2013-06-02,NA,NA,NA,0
5,4.03,2013-06-01,NA,NA,NA,0
5,4.03,2013-05-31,NA,NA,NA,0
5,4.03,2013-05-30,NA,NA,NA,0
5,4.03,2013-05-29,NA,NA,NA,0
5,4.03,2013-05-28,NA,NA,NA,0
5,4.03,2013-05-27,NA,NA,NA,0
5,4.03,2013-05-26,NA,NA,NA,0
5,4.03,2013-05-25,NA,NA,NA,0
5,4.03,2013-05-24,NA,NA,NA,0
5,4.03,2013-05-23,NA,NA,NA,0
5,4.03,2013-05-22,NA,NA,NA,0
5,4.03,2013-05-21,NA,NA,NA,0
5,4.03,2013-05-20,NA,NA,NA,0
5,4.03,2013-05-19,NA,NA,NA,0
5,4.03,2013-05-18,NA,NA,NA,0
5,4.03,2013-05-17,NA,NA,NA,0
5,4.03,2013-05-16,NA,NA,NA,0
5,4.03,2013-05-15,NA,NA,NA,0
5,4.03,2013-05-14,NA,NA,NA,0
5,4.03,2013-05-13,NA,NA,NA,0
5,4.03,2013-05-12,NA,NA,NA,0
5,4.03,2013-05-11,NA,NA,NA,0
5,4.03,2013-05-10,NA,NA,NA,0
5,4.03,2013-05-09,NA,NA,NA,0
5,4.03,2013-05-08,NA,NA,NA,0
5,4.03,2013-05-07,NA,NA,NA,0
5,4.03,2013-05-06,NA,NA,NA,0
5,4.03,2013-05-05,NA,NA,NA,0
5,4.03,2013-05-04,NA,NA,NA,0
5,4.03,2013-05-03,NA,NA,NA,0
5,4.03,2013-05-02,NA,NA,NA,0
5,4.03,2013-05-01,NA,NA,NA,0
5,4.03,2013-04-30,NA,NA,NA,0
5,4.03,2013-04-29,NA,NA,NA,0
5,4.03,2013-04-28,NA,NA,NA,0
5,4.03,2013-04-27,NA,NA,NA,0
5,4.03,2013-04-26,NA,NA,NA,0
5,4.03,2013-04-25,NA,NA,NA,0
5,4.03,2013-04-24,NA,NA,NA,0
5,4.03,2013-04-23,NA,NA,NA,0
5,4.03,2013-04-22,NA,NA,NA,0
5,4.03,2013-04-21,NA,NA,NA,0
5,4.03,2013-04-20,NA,NA,NA,0
5,4.03,2013-04-19,NA,NA,NA,0
5,4.03,2013-04-18,NA,NA,NA,0
5,4.03,2013-04-17,NA,NA,NA,0
5,4.03,2013-04-16,NA,NA,NA,0
5,4.03,2013-04-15,NA,NA,NA,0
5,4.03,2013-04-14,NA,NA,NA,0
5,4.03,2013-04-13,NA,NA,NA,0
5,4.03,2013-04-12,NA,NA,NA,0
5,4.03,2013-04-11,NA,NA,NA,0
5,4.03,2013-04-10,NA,NA,NA,0
5,4.03,2013-04-09,NA,NA,NA,0
5,4.03,2013-04-08,NA,NA,NA,0
5,4.03,2013-04-07,NA,NA,NA,0
5,4.03,2013-04-06,NA,NA,NA,0
5,4.03,2013-04-05,NA,NA,NA,0
5,4.03,2013-04-04,NA,NA,NA,0
5,4.03,2013-04-03,NA,NA,NA,0
5,4.03,2013-04-02,NA,NA,NA,0
5,4.03,2013-04-01,NA,NA,NA,0
5,4.03,2013-03-31,-0.00433,-0.006,-0.002,3
5,4.03,2013-03-30,-0.00275,-0.012,0.008,4
5,4.03,2013-03-29,0.00675,-0.006,0.016,4
5,4.03,2013-03-28,0.00325,-0.005,0.013,4
5,4.03,2013-03-27,0.0035,-0.002,0.009,4
5,4.03,2013-03-26,-0.00175,-0.013,0.002,4
5,4.03,2013-03-25,-0.00125,-0.005,0.006,4
5,4.03,2013-03-24,-0.0065,-0.013,-0.002,4
5,4.03,2013-03-23,-0.005,-0.009,0.004,4
5,4.03,2013-03-22,-0.00075,-0.008,0.006,4
5,4.03,2013-03-21,-0.00725,-0.014,0.004,4
5,4.03,2013-03-20,-0.003,-0.009,0.003,4
5,4.03,2013-03-19,-0.0065,-0.013,0.002,4
5,4.03,2013-03-18,-0.00275,-0.009,0.003,4
5,4.03,2013-03-17,-0.00625,-0.014,0.002,4
5,4.03,2013-03-16,-0.011,-0.013,-0.009,4
5,4.03,2013-03-15,-0.01425,-0.02,-0.006,4
5,4.03,2013-03-14,-0.00975,-0.012,-0.009,4
5,4.03,2013-03-13,-0.00525,-0.017,0.007,4
5,4.03,2013-03-12,-0.00025,-0.002,0.005,4
5,4.03,2013-03-11,-0.00475,-0.006,-0.003,4
5,4.03,2013-03-10,-0.001,-0.005,0.005,4
5,4.03,2013-03-09,-0.00475,-0.006,-0.003,4
5,4.03,2013-03-08,-0.00975,-0.013,-0.003,4
5,4.03,2013-03-07,-0.011,-0.021,-0.001,4
5,4.03,2013-03-06,-0.01325,-0.021,-0.007,4
5,4.03,2013-03-05,-0.00775,-0.015,-0.005,4
5,4.03,2013-03-04,-0.009,-0.013,-0.005,4
5,4.03,2013-03-03,-0.0105,-0.013,-0.006,4
5,4.03,2013-03-02,-0.01125,-0.014,-0.009,4
5,4.03,2013-03-01,-0.0045,-0.009,0.002,4
5,4.03,2013-02-28,-0.0085,-0.016,-0.005,4
5,4.03,2013-02-27,-0.01275,-0.021,-0.005,4
5,4.03,2013-02-26,-0.01175,-0.016,-0.006,4
5,4.03,2013-02-25,-0.01125,-0.021,0.002,4
5,4.03,2013-02-24,-0.012,-0.016,-0.009,4
5,4.03,2013-02-23,-0.014,-0.02,-0.009,4
5,4.03,2013-02-22,-0.012,-0.019,-0.007,4
5,4.03,2013-02-21,-0.01075,-0.022,-0.002,4
5,4.03,2013-02-20,-0.01275,-0.02,-0.009,4
5,4.03,2013-02-19,-0.01075,-0.016,-0.006,4
5,4.03,2013-02-18,-0.00725,-0.013,0.002,4
5,4.03,2013-02-17,-0.0095,-0.014,-0.002,4
5,4.03,2013-02-16,-0.01025,-0.016,-0.001,4
5,4.03,2013-02-15,-0.01075,-0.016,-0.005,4
5,4.03,2013-02-14,-0.00925,-0.012,-0.005,4
5,4.03,2013-02-13,-0.009,-0.013,-0.005,4
5,4.03,2013-02-12,-0.00625,-0.014,0.002,4
5,4.03,2013-02-11,-0.01025,-0.013,-0.003,4
5,4.03,2013-02-10,-0.00925,-0.016,0,4
5,4.03,2013-02-09,-0.00575,-0.012,-0.001,4
5,4.03,2013-02-08,-0.0055,-0.012,0.002,4
5,4.03,2013-02-07,-0.01,-0.017,-0.005,4
5,4.03,2013-02-06,-0.0045,-0.009,0.002,4
5,4.03,2013-02-05,-0.0065,-0.013,0.002,4
5,4.03,2013-02-04,-0.008,-0.013,-0.002,4
5,4.03,2013-02-03,-0.0065,-0.01,0.002,4
5,4.03,2013-02-02,-0.00825,-0.013,0.001,4
5,4.03,2013-02-01,-0.01375,-0.02,-0.002,4
5,4.03,2013-01-31,-0.01,-0.013,-0.006,4
5,4.03,2013-01-30,-0.013,-0.02,-0.006,4
5,4.03,2013-01-29,-0.01925,-0.024,-0.013,4
5,4.03,2013-01-28,-0.00575,-0.009,-0.002,4
5,4.03,2013-01-27,-0.016,-0.023,-0.009,4
5,4.03,2013-01-26,-0.016,-0.024,-0.005,4
5,4.03,2013-01-25,-0.01375,-0.02,-0.009,4
5,4.03,2013-01-24,-0.01525,-0.02,-0.011,4
5,4.03,2013-01-23,-0.01125,-0.016,-0.006,4
5,4.03,2013-01-22,-0.01175,-0.016,-0.002,4
5,4.03,2013-01-21,-0.0055,-0.013,-0.002,4
5,4.03,2013-01-20,-0.0085,-0.013,-0.005,4
5,4.03,2013-01-19,-0.013,-0.02,-0.005,4
5,4.03,2013-01-18,-0.015,-0.02,-0.004,4
5,4.03,2013-01-17,-0.0175,-0.02,-0.012,4
5,4.03,2013-01-16,-0.01225,-0.021,-0.005,4
5,4.03,2013-01-15,-0.0085,-0.015,-0.001,4
5,4.03,2013-01-14,-0.00975,-0.016,-0.003,4
5,4.03,2013-01-13,-0.009,-0.02,0.002,4
5,4.03,2013-01-12,-0.00325,-0.01,0.002,4
5,4.03,2013-01-11,-0.00575,-0.012,0.002,4
5,4.03,2013-01-10,-0.009,-0.013,-0.001,4
5,4.03,2013-01-09,-0.00925,-0.018,-0.005,4
5,4.03,2013-01-08,-0.004,-0.006,-0.002,4
5,4.03,2013-01-07,-0.013,-0.024,-0.002,4
5,4.03,2013-01-06,-0.0125,-0.02,-0.004,4
5,4.03,2013-01-05,-0.01025,-0.02,0.003,4
5,4.03,2013-01-04,-0.01225,-0.019,-0.001,4
5,4.03,2013-01-03,-0.00825,-0.015,-0.003,4
5,4.03,2013-01-02,-0.00325,-0.011,0.002,4
5,4.03,2013-01-01,-0.01225,-0.02,-0.007,4
5,4.03,2012-12-31,-0.016,-0.02,-0.013,4
5,4.03,2012-12-30,-0.00725,-0.009,-0.005,4
5,4.03,2012-12-29,-0.003,-0.013,0.005,4
5,4.03,2012-12-28,-5e-04,-0.008,0.006,4
5,4.03,2012-12-27,-0.0025,-0.012,0.005,4
5,4.03,2012-12-26,-0.001,-0.009,0.006,4
5,4.03,2012-12-25,-0.00275,-0.006,0.002,4
5,4.03,2012-12-24,-0.0015,-0.006,0.012,4
5,4.03,2012-12-23,0.012,0.009,0.013,4
5,4.03,2012-12-22,-0.00125,-0.002,0.001,4
5,4.03,2012-12-21,0.00875,-0.002,0.013,4
5,4.03,2012-12-20,0.00775,-0.002,0.017,4
5,4.03,2012-12-19,0.013,0.008,0.021,4
5,4.03,2012-12-18,0.015,0.013,0.017,4
5,4.03,2012-12-17,0.02425,0.014,0.03,4
5,4.03,2012-12-16,0.02475,0.017,0.029,4
5,4.03,2012-12-15,0.02725,0.024,0.036,4
5,4.03,2012-12-14,0.03175,0.026,0.038,4
5,4.03,2012-12-13,0.0395,0.035,0.046,4
5,4.03,2012-12-12,0.0485,0.043,0.061,4
5,4.03,2012-12-11,0.06,0.052,0.065,4
5,4.03,2012-12-10,0.08175,0.072,0.091,4
5,4.03,2012-12-09,0.0885,0.084,0.099,4
5,4.03,2012-12-08,0.0955,0.084,0.102,4
5,4.03,2012-12-07,0.114,0.106,0.12,4
5,4.03,2012-12-06,0.12675,0.12,0.136,4
5,4.03,2012-12-05,0.13575,0.131,0.142,4
5,4.03,2012-12-04,0.14025,0.134,0.15,4
5,4.03,2012-12-03,0.1425,0.136,0.153,4
5,4.03,2012-12-02,0.1595,0.15,0.166,4
5,4.03,2012-12-01,0.16375,0.161,0.168,4
5,4.03,2012-11-30,0.18625,0.182,0.194,4
5,4.03,2012-11-29,0.1895,0.184,0.197,4
5,4.03,2012-11-28,0.20025,0.193,0.208,4
5,4.03,2012-11-27,0.2035,0.2,0.208,4
5,4.03,2012-11-26,0.213,0.201,0.219,4
5,4.03,2012-11-25,0.21775,0.215,0.219,4
5,4.03,2012-11-24,0.233,0.229,0.237,4
5,4.03,2012-11-23,0.24275,0.237,0.252,4
5,4.03,2012-11-22,0.249,0.244,0.255,4
5,4.03,2012-11-21,0.26275,0.255,0.271,4
5,4.03,2012-11-20,0.26675,0.253,0.274,4
5,4.03,2012-11-19,0.278,0.274,0.281,4
5,4.03,2012-11-18,0.28775,0.28,0.299,4
5,4.03,2012-11-17,0.30175,0.292,0.31,4
5,4.03,2012-11-16,0.3205,0.307,0.325,4
5,4.03,2012-11-15,0.3395,0.325,0.347,4
5,4.03,2012-11-14,0.3505,0.347,0.361,4
5,4.03,2012-11-13,0.36675,0.365,0.371,4
5,4.03,2012-11-12,0.372,0.359,0.384,4
5,4.03,2012-11-11,0.38,0.372,0.385,4
5,4.03,2012-11-10,0.40125,0.398,0.405,4
5,4.03,2012-11-09,0.417,0.414,0.42,4
5,4.03,2012-11-08,0.42975,0.42,0.438,4
5,4.03,2012-11-07,0.43775,0.435,0.44,4
5,4.03,2012-11-06,0.44925,0.439,0.456,4
5,4.03,2012-11-05,0.475,0.466,0.482,4
5,4.03,2012-11-04,0.494,0.492,0.499,4
5,4.03,2012-11-03,0.505,0.493,0.51,4
5,4.03,2012-11-02,0.514,0.51,0.522,4
5,4.03,2012-11-01,0.541,0.531,0.554,4
5,4.03,2012-10-31,0.5485,0.538,0.558,4
5,4.03,2012-10-30,0.5715,0.565,0.576,4
5,4.03,2012-10-29,0.5875,0.576,0.598,4
5,4.03,2012-10-28,0.597,0.594,0.604,4
5,4.03,2012-10-27,0.619,0.589,0.637,4
5,4.03,2012-10-26,0.6595,0.652,0.669,4
5,4.03,2012-10-25,0.705,0.687,0.723,4
5,4.03,2012-10-24,0.75425,0.741,0.777,4
5,4.03,2012-10-23,0.796,0.777,0.813,4
5,4.03,2012-10-22,0.8285,0.823,0.841,4
5,4.03,2012-10-21,0.86475,0.841,0.882,4
5,4.03,2012-10-20,0.90225,0.883,0.919,4
5,4.03,2012-10-19,0.95125,0.938,0.971,4
5,4.03,2012-10-18,0.9835,0.968,0.991,4
5,4.03,2012-10-17,1.008,0.995,1.019,4
5,4.03,2012-10-16,1.01875,1.007,1.029,4
5,4.03,2012-10-15,1.021,1.005,1.056,4
5,4.03,2012-10-14,1.0715,1.052,1.088,4
5,4.03,2012-10-13,1.10525,1.086,1.12,4
5,4.03,2012-10-12,1.12725,1.119,1.136,4
5,4.03,2012-10-11,1.1675,1.133,1.189,4
5,4.03,2012-10-10,1.20875,1.186,1.239,4
5,4.03,2012-10-09,1.2525,1.239,1.275,4
5,4.03,2012-10-08,1.1405,1.116,1.161,4
5,4.03,2012-10-07,1.16875,1.151,1.186,4
5,4.03,2012-10-06,1.2015,1.186,1.214,4
5,4.03,2012-10-05,1.2505,1.239,1.267,4
5,4.03,2012-10-04,1.279,1.274,1.292,4
5,4.03,2012-10-03,1.31725,1.292,1.337,4
5,4.03,2012-10-02,1.362,1.348,1.372,4
5,4.03,2012-10-01,1.40075,1.38,1.418,4
5,4.03,2012-09-30,1.43275,1.415,1.45,4
5,4.03,2012-09-29,1.4675,1.45,1.485,4
5,4.03,2012-09-28,1.497,1.485,1.506,4
5,4.03,2012-09-27,1.5115,1.506,1.52,4
5,4.03,2012-09-26,1.5715,1.555,1.59,4
5,4.03,2012-09-25,1.61875,1.59,1.644,4
5,4.03,2012-09-24,1.6765,1.59,1.763,4
5,4.03,2012-09-23,1.6205,1.607,1.634,4
5,4.03,2012-09-22,1.6415,1.64,1.642,4
5,4.03,2012-09-21,1.6735,1.659,1.686,4
5,4.03,2012-09-20,1.6975,1.677,1.711,4
5,4.03,2012-09-19,1.70175,1.644,1.732,4
5,4.03,2012-09-18,1.67875,1.642,1.694,4
5,4.03,2012-09-17,1.7075,1.694,1.721,4
5,4.03,2012-09-16,1.72425,1.72,1.728,4
5,4.03,2012-09-15,1.73,1.726,1.738,4
5,4.03,2012-09-14,1.71975,1.702,1.728,4
5,4.03,2012-09-13,1.69275,1.68,1.705,4
5,4.03,2012-09-12,1.7725,1.607,1.905,4
5,4.03,2012-09-11,1.599,1.59,1.607,4
5,4.03,2012-09-10,1.5855,1.582,1.589,4
5,4.03,2012-09-09,1.5815,1.572,1.59,4
5,4.03,2012-09-08,1.5765,1.57,1.582,4
5,4.03,2012-09-07,1.577,1.572,1.582,4
5,4.03,2012-09-06,1.53825,1.52,1.555,4
5,4.03,2012-09-05,1.525,1.512,1.548,4
5,4.03,2012-09-04,1.50275,1.495,1.512,4
5,4.03,2012-09-03,1.4915,1.485,1.501,4
5,4.03,2012-09-02,1.43625,1.384,1.485,4
5,4.03,2012-09-01,1.27075,1.232,1.332,4
5,4.03,2012-08-31,1.28425,1.248,1.332,4
5,4.03,2012-08-30,1.209,1.045,1.418,4
5,4.03,2012-08-29,1.0075,0.974,1.027,4
5,4.03,2012-08-28,0.88575,0.847,0.92,4
5,4.03,2012-08-27,0.70025,0.597,0.808,4
5,4.03,2012-08-26,0.50275,0.471,0.527,4
5,4.03,2012-08-25,0.3895,0.324,0.452,4
5,4.03,2012-08-24,0.2455,0.194,0.3,4
5,4.03,2012-08-23,0.11175,0.08,0.153,4
5,4.03,2012-08-22,0.05125,0.042,0.061,4
5,4.03,2012-08-21,0.0285,0.024,0.042,4
5,4.03,2012-08-20,0.01925,0.005,0.024,4
5,4.03,2012-08-19,0.005,0.005,0.005,4
5,4.03,2012-08-18,0.005,0.005,0.005,4
5,4.03,2012-08-17,0.006,0.005,0.009,4
5,4.03,2012-08-16,0.01675,0.008,0.024,4
5,4.03,2012-08-15,0.0065,0.005,0.011,4
5,4.03,2012-08-14,0.00725,0.005,0.013,4
5,4.03,2012-08-13,0.009,0.005,0.013,4
5,4.03,2012-08-12,0.0085,0.005,0.012,4
5,4.03,2012-08-11,0.0075,0.005,0.013,4
5,4.03,2012-08-10,0.00875,0.005,0.013,4
5,4.03,2012-08-09,0.01,0.006,0.013,3
5,4.03,2012-08-08,0.009,0.005,0.013,3
5,4.03,2012-08-07,0.01033,0.005,0.013,3
5,4.03,2012-08-06,0.013,0.013,0.013,3
5,4.03,2012-08-05,0.00875,0.005,0.013,4
5,4.03,2012-08-04,0.0085,0.005,0.013,4
5,4.03,2012-08-03,0.00875,0.005,0.013,4
5,4.03,2012-08-02,0.00775,0.005,0.013,4
5,4.03,2012-08-01,0.007,0.005,0.01,4
5,4.03,2012-07-31,0.00725,0.005,0.013,4
5,4.03,2012-07-30,0.01033,0.005,0.013,3
5,4.03,2012-07-29,0.013,0.013,0.013,2
5,4.03,2012-07-28,0.00867,0.006,0.013,3
5,4.03,2012-07-27,0.005,0.005,0.005,4
5,4.03,2012-07-26,0.005,0.005,0.005,4
5,4.03,2012-07-25,0.00567,0.005,0.007,3
5,4.03,2012-07-24,0.00875,0.005,0.013,4
5,4.03,2012-07-23,0.00967,0.005,0.013,3
5,4.03,2012-07-22,0.015,0.013,0.016,3
5,4.03,2012-07-21,0.01333,0.013,0.014,3
5,4.03,2012-07-20,0.008,0.005,0.013,4
5,4.03,2012-07-19,0.00525,0.005,0.006,4
5,4.03,2012-07-18,0.00567,0.005,0.007,3
5,4.03,2012-07-17,0.01,0.005,0.013,3
5,4.03,2012-07-16,0.0065,0,0.013,2
5,4.03,2012-07-15,0.01475,0.013,0.017,4
5,4.03,2012-07-14,0.01167,0.009,0.013,3
5,4.03,2012-07-13,0.009,0.005,0.013,4
5,4.03,2012-07-12,0.01,0.005,0.013,3
5,4.03,2012-07-11,0.012,0.011,0.013,2
5,4.03,2012-07-10,0.0095,0.009,0.01,2
5,4.03,2012-07-09,0.01,0.009,0.011,2
5,4.03,2012-07-08,0.013,0.013,0.013,2
5,4.03,2012-07-07,0.013,0.013,0.013,1
5,4.03,2012-07-06,0.013,0.013,0.013,2
5,4.03,2012-07-05,0.011,0.009,0.013,2
5,4.03,2012-07-04,0.008,0.008,0.008,1
5,4.03,2012-07-03,0.013,0.013,0.013,2
5,4.03,2012-07-02,0.013,0.013,0.013,2
5,4.03,2012-07-01,0.01,0.008,0.013,3
5,4.03,2012-06-30,0.005,0.005,0.005,4
5,4.03,2012-06-29,0.005,0.005,0.005,3
5,4.03,2012-06-28,0.005,0.005,0.005,1
5,4.03,2012-06-27,NA,NA,NA,0
5,4.03,2012-06-26,NA,NA,NA,0
5,4.03,2012-06-25,NA,NA,NA,0
5,4.03,2012-06-24,NA,NA,NA,0
5,4.03,2012-06-23,NA,NA,NA,0
5,4.03,2012-06-22,NA,NA,NA,0
5,4.03,2012-06-21,NA,NA,NA,0
5,4.03,2012-06-20,NA,NA,NA,0
5,4.03,2012-06-19,NA,NA,NA,0
5,4.03,2012-06-18,NA,NA,NA,0
5,4.03,2012-06-17,NA,NA,NA,0
5,4.03,2012-06-16,NA,NA,NA,0
5,4.03,2012-06-15,NA,NA,NA,0
5,4.03,2012-06-14,NA,NA,NA,0
5,4.03,2012-06-13,NA,NA,NA,0
5,4.03,2012-06-12,NA,NA,NA,0
5,4.03,2012-06-11,NA,NA,NA,0
5,4.03,2012-06-10,NA,NA,NA,0
5,4.03,2012-06-09,NA,NA,NA,0
5,4.03,2012-06-08,NA,NA,NA,0
5,4.03,2012-06-07,NA,NA,NA,0
5,4.03,2012-06-06,NA,NA,NA,0
5,4.03,2012-06-05,NA,NA,NA,0
5,4.03,2012-06-04,NA,NA,NA,0
5,4.03,2012-06-03,NA,NA,NA,0
5,4.03,2012-06-02,NA,NA,NA,0
5,4.03,2012-06-01,NA,NA,NA,0
5,4.03,2012-05-31,5e-04,-0.004,0.005,2
5,4.03,2012-05-30,0.005,0.005,0.005,1
5,4.03,2012-05-29,-0.0015,-0.006,0.007,4
5,4.03,2012-05-28,-0.00025,-0.006,0.006,4
5,4.03,2012-05-27,NA,NA,NA,0
5,4.03,2012-05-26,NA,NA,NA,0
5,4.03,2012-05-25,NA,NA,NA,0
5,4.03,2012-05-24,0.0125,0.012,0.013,2
5,4.03,2012-05-23,0.01067,0.005,0.014,3
5,4.03,2012-05-22,0.008,-0.002,0.016,4
5,4.03,2012-05-21,-0.0105,-0.021,-0.002,4
5,4.03,2012-05-20,-0.04825,-0.061,-0.039,4
5,4.03,2012-05-19,-0.06775,-0.08,-0.054,4
5,4.03,2012-05-18,-0.06325,-0.07,-0.058,4
5,4.03,2012-05-17,-0.03475,-0.061,0.009,4
5,4.03,2012-05-16,-0.057,-0.082,-0.017,4
5,4.03,2012-05-15,-0.1395,-0.166,-0.08,4
5,4.03,2012-05-14,-0.191,-0.199,-0.187,4
5,4.03,2012-05-13,-0.26625,-0.319,-0.218,4
5,4.03,2012-05-12,-0.6485,-0.777,-0.378,4
5,4.03,2012-05-11,-0.46525,-0.717,-0.117,4
5,4.03,2012-05-10,-0.708,-0.953,0.013,4
5,4.03,2012-05-09,-0.94025,-0.946,-0.927,4
5,4.03,2012-05-08,-0.92525,-0.927,-0.923,4
5,4.03,2012-05-07,-0.925,-0.927,-0.923,4
5,4.03,2012-05-06,-0.92975,-0.942,-0.923,4
5,4.03,2012-05-05,-0.94425,-0.946,-0.942,4
5,4.03,2012-05-04,-0.93925,-0.945,-0.927,4
5,4.03,2012-05-03,-0.939,-0.944,-0.927,4
5,4.03,2012-05-02,-0.94325,-0.946,-0.942,4
5,4.03,2012-05-01,-0.94325,-0.946,-0.942,4
5,4.03,2012-04-30,-0.94275,-0.944,-0.942,4
5,4.03,2012-04-29,-0.943,-0.946,-0.942,4
5,4.03,2012-04-28,-0.94325,-0.946,-0.942,4
5,4.03,2012-04-27,-0.94225,-0.943,-0.942,4
5,4.03,2012-04-26,-0.96075,-0.961,-0.96,4
5,4.03,2012-04-25,-0.96025,-0.961,-0.958,4
5,4.03,2012-04-24,-0.94725,-0.954,-0.942,4
5,4.03,2012-04-23,-0.934,-0.943,-0.924,4
5,4.03,2012-04-22,-0.92725,-0.932,-0.923,4
5,4.03,2012-04-21,-0.91475,-0.924,-0.908,4
5,4.03,2012-04-20,-0.907,-0.908,-0.904,4
5,4.03,2012-04-19,-0.891,-0.897,-0.889,4
5,4.03,2012-04-18,-0.87925,-0.886,-0.87,4
5,4.03,2012-04-17,-0.8735,-0.885,-0.865,4
5,4.03,2012-04-16,-0.859,-0.87,-0.85,4
5,4.03,2012-04-15,-0.84525,-0.855,-0.837,4
5,4.03,2012-04-14,-0.83625,-0.839,-0.831,4
5,4.03,2012-04-13,-0.829,-0.839,-0.819,4
5,4.03,2012-04-12,-0.8205,-0.831,-0.813,4
5,4.03,2012-04-11,-0.80775,-0.813,-0.797,4
5,4.03,2012-04-10,-0.8005,-0.808,-0.793,4
5,4.03,2012-04-09,-0.7965,-0.804,-0.788,4
5,4.03,2012-04-08,-0.77775,-0.786,-0.77,4
5,4.03,2012-04-07,-0.77325,-0.781,-0.763,4
5,4.03,2012-04-06,-0.77375,-0.788,-0.763,4
5,4.03,2012-04-05,-0.76825,-0.776,-0.763,4
5,4.03,2012-04-04,-0.76725,-0.774,-0.763,4
5,4.03,2012-04-03,-0.7675,-0.774,-0.763,4
5,4.03,2012-04-02,-0.7675,-0.774,-0.763,4
5,4.03,2012-04-01,-0.7655,-0.771,-0.763,4
5,4.03,2012-03-31,-0.76825,-0.773,-0.763,4
5,4.03,2012-03-30,-0.769,-0.772,-0.764,4
5,4.03,2012-03-29,-0.76725,-0.774,-0.764,4
5,4.03,2012-03-28,-0.7555,-0.77,-0.748,4
5,4.03,2012-03-27,-0.75175,-0.764,-0.744,4
5,4.03,2012-03-26,-0.74975,-0.763,-0.741,4
5,4.03,2012-03-25,-0.7455,-0.751,-0.742,4
5,4.03,2012-03-24,-0.747,-0.755,-0.741,4
5,4.03,2012-03-23,-0.74525,-0.751,-0.741,4
5,4.03,2012-03-22,-0.745,-0.752,-0.74,4
5,4.03,2012-03-21,-0.74575,-0.751,-0.74,4
5,4.03,2012-03-20,-0.73825,-0.744,-0.729,4
5,4.03,2012-03-19,-0.722,-0.732,-0.713,4
5,4.03,2012-03-18,-0.7145,-0.725,-0.707,4
5,4.03,2012-03-17,-0.717,-0.725,-0.703,4
5,4.03,2012-03-16,-0.7235,-0.732,-0.713,4
5,4.03,2012-03-15,-0.72725,-0.732,-0.716,4
5,4.03,2012-03-14,-0.731,-0.733,-0.729,4
5,4.03,2012-03-13,-0.7325,-0.736,-0.73,4
5,4.03,2012-03-12,-0.73225,-0.736,-0.73,4
5,4.03,2012-03-11,-0.732,-0.744,-0.725,4
5,4.03,2012-03-10,-0.73825,-0.744,-0.732,4
5,4.03,2012-03-09,-0.72525,-0.733,-0.718,4
5,4.03,2012-03-08,-0.70075,-0.706,-0.695,4
5,4.03,2012-03-07,-0.692,-0.699,-0.687,4
5,4.03,2012-03-06,-0.6795,-0.691,-0.665,4
5,4.03,2012-03-05,-0.65325,-0.665,-0.644,4
5,4.03,2012-03-04,-0.65075,-0.655,-0.648,4
5,4.03,2012-03-03,-0.65325,-0.658,-0.649,4
5,4.03,2012-03-02,-0.66175,-0.673,-0.657,4
5,4.03,2012-03-01,-0.66125,-0.671,-0.657,4
5,4.03,2012-02-29,-0.6715,-0.679,-0.66,4
5,4.03,2012-02-28,-0.668,-0.676,-0.662,4
5,4.03,2012-02-27,-0.661,-0.665,-0.657,4
5,4.03,2012-02-26,-0.6515,-0.657,-0.644,4
5,4.03,2012-02-25,-0.6595,-0.668,-0.653,4
5,4.03,2012-02-24,-0.665,-0.676,-0.657,4
5,4.03,2012-02-23,-0.672,-0.679,-0.666,4
5,4.03,2012-02-22,-0.676,-0.683,-0.668,4
5,4.03,2012-02-21,-0.66425,-0.676,-0.653,4
5,4.03,2012-02-20,-0.638,-0.65,-0.622,4
5,4.03,2012-02-19,-0.6115,-0.618,-0.608,4
5,4.03,2012-02-18,-0.59875,-0.609,-0.584,4
5,4.03,2012-02-17,-0.586,-0.592,-0.581,4
5,4.03,2012-02-16,-0.582,-0.585,-0.577,4
5,4.03,2012-02-15,-0.55625,-0.566,-0.55,4
5,4.03,2012-02-14,-0.522,-0.532,-0.513,4
5,4.03,2012-02-13,-0.50575,-0.514,-0.493,4
5,4.03,2012-02-12,-0.47825,-0.494,-0.468,4
5,4.03,2012-02-11,-0.4555,-0.468,-0.442,4
5,4.03,2012-02-10,-0.43475,-0.444,-0.423,4
5,4.03,2012-02-09,-0.4325,-0.438,-0.427,4
5,4.03,2012-02-08,-0.42475,-0.432,-0.415,4
5,4.03,2012-02-07,-0.42275,-0.427,-0.419,4
5,4.03,2012-02-06,-0.42525,-0.43,-0.419,4
5,4.03,2012-02-05,-0.4325,-0.438,-0.424,4
5,4.03,2012-02-04,-0.43725,-0.441,-0.43,4
5,4.03,2012-02-03,-0.45625,-0.472,-0.442,4
5,4.03,2012-02-02,-0.48475,-0.494,-0.476,4
5,4.03,2012-02-01,-0.49425,-0.506,-0.483,4
5,4.03,2012-01-31,-0.5105,-0.521,-0.496,4
5,4.03,2012-01-30,-0.533,-0.54,-0.521,4
5,4.03,2012-01-29,-0.5455,-0.551,-0.54,4
5,4.03,2012-01-28,-0.57075,-0.577,-0.566,4
5,4.03,2012-01-27,-0.57825,-0.589,-0.568,4
5,4.03,2012-01-26,-0.595,-0.608,-0.587,4
5,4.03,2012-01-25,-0.61275,-0.619,-0.607,4
5,4.03,2012-01-24,-0.614,-0.623,-0.604,4
5,4.03,2012-01-23,-0.639,-0.645,-0.632,4
5,4.03,2012-01-22,-0.65025,-0.656,-0.646,4
5,4.03,2012-01-21,-0.67325,-0.68,-0.669,4
5,4.03,2012-01-20,-0.68825,-0.706,-0.68,4
5,4.03,2012-01-19,-0.71075,-0.717,-0.706,4
5,4.03,2012-01-18,-0.7215,-0.725,-0.717,4
5,4.03,2012-01-17,-0.72225,-0.732,-0.717,4
5,4.03,2012-01-16,-0.75025,-0.757,-0.733,4
5,4.03,2012-01-15,-0.763,-0.775,-0.756,4
5,4.03,2012-01-14,-0.792,-0.794,-0.79,4
5,4.03,2012-01-13,-0.81625,-0.82,-0.811,4
5,4.03,2012-01-12,-0.84125,-0.845,-0.839,4
5,4.03,2012-01-11,-0.84075,-0.843,-0.839,4
5,4.03,2012-01-10,-0.837,-0.839,-0.832,4
5,4.03,2012-01-09,-0.85475,-0.862,-0.851,4
5,4.03,2012-01-08,-0.881,-0.893,-0.869,4
5,4.03,2012-01-07,-0.908,-0.92,-0.889,4
5,4.03,2012-01-06,-0.94075,-0.958,-0.92,4
5,4.03,2012-01-05,-0.98425,-0.992,-0.965,4
5,4.03,2012-01-04,-1.01825,-1.031,-1.004,4
5,4.03,2012-01-03,-1.03775,-1.05,-1.027,4
5,4.03,2012-01-02,-1.061,-1.077,-1.046,4
5,4.03,2012-01-01,-1.075,-1.077,-1.073,4
5,4.03,2011-12-31,-1.07225,-1.074,-1.068,4
5,4.03,2011-12-30,-1.07975,-1.097,-1.056,4
5,4.03,2011-12-29,-1.1135,-1.126,-1.093,4
5,4.03,2011-12-28,-1.13975,-1.153,-1.134,4
5,4.03,2011-12-27,-1.135,-1.138,-1.134,4
5,4.03,2011-12-26,-1.13225,-1.134,-1.127,4
5,4.03,2011-12-25,-1.12375,-1.129,-1.119,4
5,4.03,2011-12-24,-1.13,-1.145,-1.119,4
5,4.03,2011-12-23,-1.1385,-1.152,-1.132,4
5,4.03,2011-12-22,-1.118,-1.132,-1.108,4
5,4.03,2011-12-21,-1.07225,-1.088,-1.054,4
5,4.03,2011-12-20,-1.03475,-1.054,-1.016,4
5,4.03,2011-12-19,-0.99975,-1.008,-0.987,4
5,4.03,2011-12-18,-0.95825,-0.974,-0.931,4
5,4.03,2011-12-17,-0.898,-0.916,-0.874,4
5,4.03,2011-12-16,-0.84175,-0.862,-0.8,4
5,4.03,2011-12-15,-0.7605,-0.775,-0.752,4
5,4.03,2011-12-14,-0.7345,-0.744,-0.725,4
5,4.03,2011-12-13,-0.682,-0.71,-0.645,4
5,4.03,2011-12-12,-0.6475,-0.664,-0.634,4
5,4.03,2011-12-11,-0.66975,-0.684,-0.661,4
5,4.03,2011-12-10,-0.6405,-0.649,-0.63,4
5,4.03,2011-12-09,-0.60725,-0.614,-0.6,4
5,4.03,2011-12-08,-0.55575,-0.581,-0.536,4
5,4.03,2011-12-07,-0.586,-0.63,-0.555,4
5,4.03,2011-12-06,-0.6625,-0.71,-0.601,4
5,4.03,2011-12-05,-0.73425,-0.789,-0.705,4
5,4.03,2011-12-04,-0.67575,-0.751,-0.581,4
5,4.03,2011-12-03,-0.28625,-0.445,-0.161,4
5,4.03,2011-12-02,-0.08425,-0.128,-0.057,4
5,4.03,2011-12-01,-0.0315,-0.042,-0.02,4
5,4.03,2011-11-30,-0.02025,-0.024,-0.017,4
5,4.03,2011-11-29,-0.02225,-0.024,-0.02,4
5,4.03,2011-11-28,-0.01875,-0.024,-0.006,4
5,4.03,2011-11-27,-0.016,-0.024,-0.006,4
5,4.03,2011-11-26,-0.02275,-0.024,-0.02,4
5,4.03,2011-11-25,-0.0085,-0.021,-0.002,4
5,4.03,2011-11-24,-0.0035,-0.006,-0.002,4
5,4.03,2011-11-23,-0.00125,-0.002,0,4
5,4.03,2011-11-22,0.00025,-0.002,0.005,4
5,4.03,2011-11-21,0.00775,0.001,0.016,4
5,4.03,2011-11-20,0.01725,0.016,0.019,4
5,4.03,2011-11-19,0.01775,0.016,0.023,4
5,4.03,2011-11-18,0.0205,0.017,0.024,4
5,4.03,2011-11-17,0.03575,0.024,0.042,4
5,4.03,2011-11-16,0.0395,0.035,0.053,4
5,4.03,2011-11-15,0.05125,0.05,0.053,4
5,4.03,2011-11-14,0.0635,0.05,0.068,4
5,4.03,2011-11-13,0.087,0.086,0.09,4
5,4.03,2011-11-12,0.109,0.109,0.109,4
5,4.03,2011-11-11,0.12775,0.127,0.13,4
5,4.03,2011-11-10,0.14525,0.127,0.164,4
5,4.03,2011-11-09,0.176,0.164,0.182,4
5,4.03,2011-11-08,0.195,0.182,0.201,4
5,4.03,2011-11-07,0.20725,0.2,0.218,4
5,4.03,2011-11-06,0.23225,0.218,0.252,4
5,4.03,2011-11-05,0.2655,0.252,0.27,4
5,4.03,2011-11-04,0.288,0.288,0.288,4
5,4.03,2011-11-03,0.298,0.288,0.31,4
5,4.03,2011-11-02,0.34025,0.325,0.365,4
5,4.03,2011-11-01,0.38575,0.365,0.401,4
5,4.03,2011-10-31,0.44375,0.419,0.47,4
5,4.03,2011-10-30,0.50275,0.488,0.528,4
5,4.03,2011-10-29,0.568,0.543,0.597,4
5,4.03,2011-10-28,0.63675,0.615,0.655,4
5,4.03,2011-10-27,0.6915,0.673,0.709,4
5,4.03,2011-10-26,0.725,0.711,0.734,4
5,4.03,2011-10-25,0.76625,0.749,0.777,4
5,4.03,2011-10-24,0.80125,0.781,0.824,4
5,4.03,2011-10-23,0.84075,0.824,0.854,4
5,4.03,2011-10-22,0.872,0.87,0.878,4
5,4.03,2011-10-21,0.9035,0.896,0.915,4
5,4.03,2011-10-20,0.91675,0.907,0.925,4
5,4.03,2011-10-19,0.96075,0.932,0.995,4
5,4.03,2011-10-18,1.03325,1.013,1.048,4
5,4.03,2011-10-17,1.0865,1.066,1.102,4
5,4.03,2011-10-16,1.15025,1.117,1.169,4
5,4.03,2011-10-15,1.1955,1.169,1.223,4
5,4.03,2011-10-14,1.23533,1.225,1.242,3
5,4.03,2011-10-13,1.27825,1.257,1.31,4
5,4.03,2011-10-12,1.3505,1.327,1.377,4
5,4.03,2011-10-11,1.40375,1.395,1.415,4
5,4.03,2011-10-10,1.40625,1.327,1.45,4
5,4.03,2011-10-09,1.2785,1.267,1.296,4
5,4.03,2011-10-08,1.25575,1.246,1.272,4
5,4.03,2011-10-07,1.2735,1.258,1.3,4
5,4.03,2011-10-06,1.35175,1.328,1.372,4
5,4.03,2011-10-05,1.396,1.379,1.411,4
5,4.03,2011-10-04,1.44525,1.432,1.465,4
5,4.03,2011-10-03,1.49375,1.478,1.513,4
5,4.03,2011-10-02,1.5435,1.515,1.566,4
5,4.03,2011-10-01,1.60525,1.584,1.623,4
5,4.03,2011-09-30,1.66375,1.641,1.694,4
5,4.03,2011-09-29,1.71075,1.693,1.728,4
5,4.03,2011-09-28,1.763,1.746,1.78,4
5,4.03,2011-09-27,1.81025,1.797,1.832,4
5,4.03,2011-09-26,1.84925,1.832,1.867,4
5,4.03,2011-09-25,1.8845,1.867,1.901,4
5,4.03,2011-09-24,1.93575,1.918,1.953,4
5,4.03,2011-09-23,1.99125,1.97,2.004,4
5,4.03,2011-09-22,2.05175,2.021,2.073,4
5,4.03,2011-09-21,2.094,2.089,2.099,4
5,4.03,2011-09-20,2.05225,2.016,2.09,4
5,4.03,2011-09-19,2.04,2.012,2.056,4
5,4.03,2011-09-18,2.16675,2.12,2.227,4
5,4.03,2011-09-17,2.00625,1.998,2.019,4
5,4.03,2011-09-16,2.045,2.034,2.051,4
5,4.03,2011-09-15,2.07125,2.065,2.081,4
5,4.03,2011-09-14,2.0765,2.065,2.089,4
5,4.03,2011-09-13,2.1065,2.098,2.116,4
5,4.03,2011-09-12,2.0985,2.09,2.106,4
5,4.03,2011-09-11,2.14425,2.124,2.153,4
5,4.03,2011-09-10,2.155,2.15,2.167,4
5,4.03,2011-09-09,2.168,2.166,2.172,4
5,4.03,2011-09-08,2.20075,2.192,2.209,4
5,4.03,2011-09-07,2.21825,2.209,2.226,4
5,4.03,2011-09-06,2.2315,2.226,2.237,4
5,4.03,2011-09-05,2.2795,2.248,2.329,4
5,4.03,2011-09-04,2.15125,2.067,2.38,4
5,4.03,2011-09-03,2.02525,1.998,2.106,4
5,4.03,2011-09-02,1.994,1.982,1.998,4
5,4.03,2011-09-01,1.9615,1.937,1.981,4
5,4.03,2011-08-31,1.92725,1.903,1.948,4
5,4.03,2011-08-30,1.886,1.868,1.903,4
5,4.03,2011-08-29,1.857,1.843,1.868,4
5,4.03,2011-08-28,1.82125,1.783,1.85,4
5,4.03,2011-08-27,1.741,1.718,1.769,4
5,4.03,2011-08-26,1.71575,1.705,1.731,4
5,4.03,2011-08-25,1.7005,1.688,1.705,4
5,4.03,2011-08-24,1.67925,1.653,1.688,4
5,4.03,2011-08-23,1.65325,1.636,1.671,4
5,4.03,2011-08-22,1.63575,1.635,1.636,4
5,4.03,2011-08-21,1.609,1.599,1.618,4
5,4.03,2011-08-20,1.57,1.549,1.584,4
5,4.03,2011-08-19,1.5445,1.531,1.549,4
5,4.03,2011-08-18,1.5005,1.479,1.514,4
5,4.03,2011-08-17,1.45675,1.442,1.479,4
5,4.03,2011-08-16,1.41475,1.397,1.427,4
5,4.03,2011-08-15,1.37625,1.361,1.392,4
5,4.03,2011-08-14,1.32575,1.304,1.339,4
5,4.03,2011-08-13,1.283,1.258,1.304,4
5,4.03,2011-08-12,1.2225,1.186,1.257,4
5,4.03,2011-08-11,1.1455,1.096,1.181,4
5,4.03,2011-08-10,1.0605,1.032,1.08,4
5,4.03,2011-08-09,1.02425,1.015,1.032,4
5,4.03,2011-08-08,1.01425,1.003,1.032,4
5,4.03,2011-08-07,0.965,0.918,0.991,4
5,4.03,2011-08-06,0.88725,0.878,0.896,4
5,4.03,2011-08-05,0.85175,0.826,0.879,4
5,4.03,2011-08-04,0.8165,0.806,0.825,4
5,4.03,2011-08-03,0.7895,0.771,0.809,4
5,4.03,2011-08-02,0.74675,0.728,0.771,4
5,4.03,2011-08-01,0.7055,0.689,0.717,4
5,4.03,2011-07-31,0.626,0.562,0.67,4
5,4.03,2011-07-30,0.48175,0.436,0.526,4
5,4.03,2011-07-29,0.35875,0.308,0.417,4
5,4.03,2011-07-28,0.23175,0.198,0.271,4
5,4.03,2011-07-27,0.148,0.125,0.162,4
5,4.03,2011-07-26,0.09025,0.073,0.106,4
5,4.03,2011-07-25,0.0465,0.04,0.051,4
5,4.03,2011-07-24,0.03125,0.023,0.037,4
5,4.03,2011-07-23,0.0295,0.015,0.037,4
5,4.03,2011-07-22,0.01075,0.007,0.015,4
5,4.03,2011-07-21,0.01275,0.007,0.016,4
5,4.03,2011-07-20,0.0115,0,0.018,4
5,4.03,2011-07-19,0.01025,0,0.016,4
5,4.03,2011-07-18,0.00925,0,0.016,4
5,4.03,2011-07-17,0.0095,0,0.014,4
5,4.03,2011-07-16,0.00975,0.006,0.014,4
5,4.03,2011-07-15,0.01075,0.007,0.015,4
5,4.03,2011-07-14,0.01275,0.01,0.014,4
5,4.03,2011-07-13,0.0105,0.007,0.014,4
5,4.03,2011-07-12,0.00575,0.003,0.007,4
5,4.03,2011-07-11,0.0065,0.005,0.007,4
5,4.03,2011-07-10,0.007,0.007,0.007,4
5,4.03,2011-07-09,0.0085,0.006,0.011,4
5,4.03,2011-07-08,0.00825,0.006,0.013,4
5,4.03,2011-07-07,0.00575,0.002,0.007,4
5,4.03,2011-07-06,0.007,0.007,0.007,4
5,4.03,2011-07-05,0.0085,0.006,0.014,4
5,4.03,2011-07-04,0.00675,0.004,0.009,4
5,4.03,2011-07-03,0.0085,0.006,0.012,4
5,4.03,2011-07-02,0.012,0.007,0.014,4
5,4.03,2011-07-01,0.01125,0.007,0.014,4
5,4.03,2011-06-30,0.0105,0.007,0.014,4
5,4.03,2011-06-29,0.00725,0.006,0.009,4
5,4.03,2011-06-28,0.005,0.001,0.007,4
5,4.03,2011-06-27,0.00525,0.002,0.007,4
5,4.03,2011-06-26,0.00425,0,0.007,4
5,4.03,2011-06-25,0.007,0.006,0.008,4
5,4.03,2011-06-24,0.01225,0.007,0.014,4
5,4.03,2011-06-23,0.00675,-0.004,0.013,4
5,4.03,2011-06-22,0.00875,0.006,0.014,4
5,4.03,2011-06-21,0.00525,0,0.007,4
5,4.03,2011-06-20,0.008,0.002,0.014,4
5,4.03,2011-06-19,0.00425,-0.004,0.014,4
5,4.03,2011-06-18,0.006,-0.004,0.014,4
5,4.03,2011-06-17,0.0075,0.001,0.014,4
5,4.03,2011-06-16,0.007,-0.001,0.014,4
5,4.03,2011-06-15,0.007,0.006,0.008,4
5,4.03,2011-06-14,0.00925,0.002,0.014,4
5,4.03,2011-06-13,0.0105,0.007,0.014,4
5,4.03,2011-06-12,0.00675,0,0.014,4
5,4.03,2011-06-11,0.006,-0.001,0.014,4
5,4.03,2011-06-10,0.00825,-0.003,0.015,4
5,4.03,2011-06-09,-0.002,-0.004,0,4
5,4.03,2011-06-08,0.0055,-0.004,0.014,4
5,4.03,2011-06-07,0.00325,-0.004,0.014,4
5,4.03,2011-06-06,0.0105,0.007,0.014,4
5,4.03,2011-06-05,0.0105,0.007,0.014,4
5,4.03,2011-06-04,0.0105,0.007,0.014,4
5,4.03,2011-06-03,0.0045,-0.004,0.008,4
5,4.03,2011-06-02,0.00925,0.006,0.014,4
5,4.03,2011-06-01,0.008,0.004,0.014,4
5,4.03,2011-05-31,0.006,-0.004,0.014,4
5,4.03,2011-05-30,0.00325,-0.004,0.009,4
5,4.03,2011-05-29,0.00825,0,0.014,4
5,4.03,2011-05-28,0.00225,-0.004,0.011,4
5,4.03,2011-05-27,0.0075,0,0.014,4
5,4.03,2011-05-26,0.008,0.001,0.014,4
5,4.03,2011-05-25,0.00625,0,0.01,4
5,4.03,2011-05-24,0.00725,-0.001,0.014,4
5,4.03,2011-05-23,0.00775,-0.001,0.013,4
5,4.03,2011-05-22,0.00175,-0.004,0.01,4
5,4.03,2011-05-21,-0.0085,-0.014,-0.004,4
5,4.03,2011-05-20,-0.00925,-0.017,-0.004,4
5,4.03,2011-05-19,-0.01625,-0.023,-0.008,4
5,4.03,2011-05-18,-0.02775,-0.036,-0.022,4
5,4.03,2011-05-17,-0.02625,-0.037,-0.02,4
5,4.03,2011-05-16,-0.026,-0.034,-0.019,4
5,4.03,2011-05-15,-0.02975,-0.037,-0.023,4
5,4.03,2011-05-14,-0.042,-0.049,-0.037,4
5,4.03,2011-05-13,-0.05075,-0.059,-0.039,4
5,4.03,2011-05-12,-0.06225,-0.069,-0.06,4
5,4.03,2011-05-11,-0.0835,-0.091,-0.078,4
5,4.03,2011-05-10,-0.107,-0.115,-0.097,4
5,4.03,2011-05-09,-0.1395,-0.152,-0.116,4
5,4.03,2011-05-08,-0.176,-0.183,-0.171,4
5,4.03,2011-05-07,-0.181,-0.188,-0.172,4
5,4.03,2011-05-06,-0.19425,-0.223,-0.134,4
5,4.03,2011-05-05,-0.21275,-0.222,-0.204,4
5,4.03,2011-05-04,-0.2115,-0.223,-0.197,4
5,4.03,2011-05-03,-0.18325,-0.204,-0.168,4
5,4.03,2011-05-02,-0.15867,-0.169,-0.149,3
5,4.03,2011-05-01,NA,NA,NA,0
5,4.03,2011-04-30,NA,NA,NA,0
5,4.03,2011-04-29,-0.0115,-0.012,-0.011,2
5,4.03,2011-04-28,0.001,-0.004,0.007,4
5,4.03,2011-04-27,0.00425,0,0.014,4
5,4.03,2011-04-26,-0.239,-0.304,-0.056,4
5,4.03,2011-04-25,-0.309,-0.318,-0.301,4
5,4.03,2011-04-24,-0.32475,-0.335,-0.316,4
5,4.03,2011-04-23,-0.3225,-0.329,-0.316,4
5,4.03,2011-04-22,-0.32125,-0.335,-0.313,4
5,4.03,2011-04-21,-0.32775,-0.335,-0.316,4
5,4.03,2011-04-20,-0.32325,-0.335,-0.316,4
5,4.03,2011-04-19,-0.3275,-0.335,-0.317,4
5,4.03,2011-04-18,-0.33525,-0.354,-0.316,4
5,4.03,2011-04-17,-0.328,-0.335,-0.32,4
5,4.03,2011-04-16,-0.31125,-0.319,-0.301,4
5,4.03,2011-04-15,-0.2765,-0.286,-0.264,4
5,4.03,2011-04-14,-0.23225,-0.249,-0.21,4
5,4.03,2011-04-13,-0.19425,-0.212,-0.179,4
5,4.03,2011-04-12,-0.146,-0.171,-0.13,4
5,4.03,2011-04-11,-0.1325,-0.135,-0.13,4
5,4.03,2011-04-10,-0.12525,-0.134,-0.115,4
5,4.03,2011-04-09,-0.11625,-0.123,-0.112,4
5,4.03,2011-04-08,-0.10575,-0.115,-0.097,4
5,4.03,2011-04-07,-0.1025,-0.112,-0.097,4
5,4.03,2011-04-06,-0.0975,-0.104,-0.093,4
5,4.03,2011-04-05,-0.0985,-0.104,-0.091,4
5,4.03,2011-04-04,-0.0805,-0.095,-0.06,4
5,4.03,2011-04-03,-0.05975,-0.067,-0.056,4
5,4.03,2011-04-02,-0.05925,-0.065,-0.056,4
5,4.03,2011-04-01,-0.0535,-0.056,-0.046,4
5,4.03,2011-03-31,-0.05525,-0.06,-0.05,4
5,4.03,2011-03-30,-0.05275,-0.06,-0.05,4
5,4.03,2011-03-29,-0.04,-0.045,-0.033,4
5,4.03,2011-03-28,-0.02975,-0.033,-0.023,4
5,4.03,2011-03-27,-0.0305,-0.036,-0.023,4
5,4.03,2011-03-26,-0.02975,-0.036,-0.023,4
5,4.03,2011-03-25,-0.02425,-0.038,-0.017,4
5,4.03,2011-03-24,-0.0245,-0.038,-0.018,4
5,4.03,2011-03-23,-0.0245,-0.038,-0.018,4
5,4.03,2011-03-22,-0.0265,-0.035,-0.019,4
5,4.03,2011-03-21,-0.02725,-0.034,-0.022,4
5,4.03,2011-03-20,-0.026,-0.032,-0.019,4
5,4.03,2011-03-19,-0.01875,-0.023,-0.011,4
5,4.03,2011-03-18,-0.0225,-0.033,-0.008,4
5,4.03,2011-03-17,-0.01775,-0.023,-0.011,4
5,4.03,2011-03-16,-0.01725,-0.023,-0.013,4
5,4.03,2011-03-15,-0.018,-0.023,-0.011,4
5,4.03,2011-03-14,-0.013,-0.02,-0.008,4
5,4.03,2011-03-13,-0.01625,-0.023,-0.011,4
5,4.03,2011-03-12,-0.01775,-0.03,-0.011,4
5,4.03,2011-03-11,-0.0145,-0.019,-0.011,4
5,4.03,2011-03-10,-0.01275,-0.019,-0.008,4
5,4.03,2011-03-09,-0.01,-0.016,-0.004,4
5,4.03,2011-03-08,-0.00825,-0.012,-0.004,4
5,4.03,2011-03-07,-0.0145,-0.019,-0.009,4
5,4.03,2011-03-06,-0.01225,-0.018,-0.008,4
5,4.03,2011-03-05,-0.00775,-0.012,-0.004,4
5,4.03,2011-03-04,-0.007,-0.012,-0.001,4
5,4.03,2011-03-03,-0.018,-0.023,-0.013,4
5,4.03,2011-03-02,-0.008,-0.016,-0.004,4
5,4.03,2011-03-01,-0.01375,-0.022,-0.004,4
5,4.03,2011-02-28,-0.016,-0.019,-0.011,4
5,4.03,2011-02-27,-0.00975,-0.019,-0.004,4
5,4.03,2011-02-26,-0.016,-0.022,-0.008,4
5,4.03,2011-02-25,-0.01625,-0.023,-0.011,4
5,4.03,2011-02-24,-0.01575,-0.023,-0.009,4
5,4.03,2011-02-23,-0.011,-0.017,-0.002,4
5,4.03,2011-02-22,-0.0125,-0.019,-0.004,4
5,4.03,2011-02-21,-0.01175,-0.019,-0.004,4
5,4.03,2011-02-20,-0.008,-0.016,-0.004,4
5,4.03,2011-02-19,-0.01225,-0.019,-0.003,4
5,4.03,2011-02-18,-0.01275,-0.02,-0.004,4
5,4.03,2011-02-17,-0.00975,-0.019,-0.004,4
5,4.03,2011-02-16,-0.01175,-0.019,-0.004,4
5,4.03,2011-02-15,-0.01425,-0.021,-0.004,4
5,4.03,2011-02-14,-0.01,-0.018,-0.004,4
5,4.03,2011-02-13,-0.011,-0.017,-0.008,4
5,4.03,2011-02-12,-0.013,-0.019,-0.004,4
5,4.03,2011-02-11,-0.00575,-0.018,0,4
5,4.03,2011-02-10,-0.01125,-0.018,0,4
5,4.03,2011-02-09,-0.01425,-0.019,-0.004,4
5,4.03,2011-02-08,-0.0145,-0.019,-0.004,4
5,4.03,2011-02-07,-0.00475,-0.008,-0.003,4
5,4.03,2011-02-06,-0.00875,-0.019,-0.004,4
5,4.03,2011-02-05,-0.01075,-0.02,0,4
5,4.03,2011-02-04,-0.01525,-0.019,-0.004,4
5,4.03,2011-02-03,-0.013,-0.019,-0.007,4
5,4.03,2011-02-02,-0.005,-0.008,-0.004,4
5,4.03,2011-02-01,-0.004,-0.007,-0.001,4
5,4.03,2011-01-31,-0.006,-0.009,-0.004,4
5,4.03,2011-01-30,-0.00525,-0.011,-0.001,4
5,4.03,2011-01-29,-0.008,-0.017,0.004,4
5,4.03,2011-01-28,-0.007,-0.015,0,4
5,4.03,2011-01-27,-0.00825,-0.015,0.001,4
5,4.03,2011-01-26,-0.00175,-0.005,0.004,4
5,4.03,2011-01-25,-0.009,-0.016,-0.001,4
5,4.03,2011-01-24,-0.00825,-0.015,0,4
5,4.03,2011-01-23,-0.0125,-0.017,-0.003,4
5,4.03,2011-01-22,-0.0075,-0.014,0.004,4
5,4.03,2011-01-21,-0.0085,-0.015,0.003,4
5,4.03,2011-01-20,-0.0085,-0.015,0,4
5,4.03,2011-01-19,-0.0065,-0.011,0,4
5,4.03,2011-01-18,-0.00675,-0.016,0,4
5,4.03,2011-01-17,-0.00475,-0.019,0,4
5,4.03,2011-01-16,-0.002,-0.004,0,4
5,4.03,2011-01-15,-0.01025,-0.019,-0.001,4
5,4.03,2011-01-14,-0.01,-0.019,-0.001,4
5,4.03,2011-01-13,-0.0115,-0.019,-0.004,4
5,4.03,2011-01-12,-0.0075,-0.019,0,4
5,4.03,2011-01-11,-0.011,-0.013,-0.008,4
5,4.03,2011-01-10,-0.01,-0.015,-0.001,4
5,4.03,2011-01-09,-0.01275,-0.019,-0.004,4
5,4.03,2011-01-08,-0.01775,-0.019,-0.016,4
5,4.03,2011-01-07,-0.01175,-0.02,-0.004,4
5,4.03,2011-01-06,-0.009,-0.02,-0.001,4
5,4.03,2011-01-05,-0.004,-0.008,0.001,4
5,4.03,2011-01-04,-0.0025,-0.005,0.002,4
5,4.03,2011-01-03,-0.00325,-0.004,-0.001,4
5,4.03,2011-01-02,-0.00775,-0.011,-0.004,4
5,4.03,2011-01-01,-0.01025,-0.011,-0.008,4
5,4.03,2010-12-31,-0.013,-0.018,-0.011,4
5,4.03,2010-12-30,-0.017,-0.019,-0.015,4
5,4.03,2010-12-29,-0.014,-0.019,-0.011,4
5,4.03,2010-12-28,-0.01575,-0.019,-0.011,4
5,4.03,2010-12-27,-0.01075,-0.015,-0.008,4
5,4.03,2010-12-26,-0.00725,-0.015,0.004,4
5,4.03,2010-12-25,-0.00475,-0.007,-0.003,4
5,4.03,2010-12-24,-0.01425,-0.019,-0.008,4
5,4.03,2010-12-23,-0.01575,-0.021,-0.004,4
5,4.03,2010-12-22,-0.018,-0.021,-0.015,4
5,4.03,2010-12-21,-0.01,-0.014,-0.004,4
5,4.03,2010-12-20,-0.00925,-0.012,-0.005,4
5,4.03,2010-12-19,-0.0095,-0.015,-0.007,4
5,4.03,2010-12-18,-0.01025,-0.02,-0.007,4
5,4.03,2010-12-17,-0.0135,-0.017,-0.007,4
5,4.03,2010-12-16,-0.0085,-0.013,-0.007,4
5,4.03,2010-12-15,-0.00475,-0.007,-0.002,4
5,4.03,2010-12-14,-0.009,-0.015,-0.003,4
5,4.03,2010-12-13,-0.0095,-0.015,-0.007,4
5,4.03,2010-12-12,-0.0085,-0.014,-0.004,4
5,4.03,2010-12-11,-0.00825,-0.011,0,4
5,4.03,2010-12-10,-0.0045,-0.01,0,4
5,4.03,2010-12-09,-0.0025,-0.009,0,4
5,4.03,2010-12-08,-0.0025,-0.004,0,4
5,4.03,2010-12-07,-0.002,-0.004,0,4
5,4.03,2010-12-06,-0.003,-0.004,0,4
5,4.03,2010-12-05,-0.004,-0.008,0,4
5,4.03,2010-12-04,0.00275,-0.004,0.011,4
5,4.03,2010-12-03,0.01425,0.01,0.024,4
5,4.03,2010-12-02,0.02475,0.011,0.036,4
5,4.03,2010-12-01,0.037,0.033,0.041,4
5,4.03,2010-11-30,0.04525,0.037,0.063,4
5,4.03,2010-11-29,0.05975,0.048,0.067,4
5,4.03,2010-11-28,0.07475,0.069,0.078,4
5,4.03,2010-11-27,0.0825,0.078,0.089,4
5,4.03,2010-11-26,0.0985,0.093,0.104,4
5,4.03,2010-11-25,0.1115,0.106,0.118,4
5,4.03,2010-11-24,0.11925,0.114,0.127,4
5,4.03,2010-11-23,0.13325,0.125,0.144,4
5,4.03,2010-11-22,0.13975,0.136,0.145,4
5,4.03,2010-11-21,0.14425,0.136,0.154,4
5,4.03,2010-11-20,0.1575,0.154,0.162,4
5,4.03,2010-11-19,0.1695,0.162,0.18,4
5,4.03,2010-11-18,0.1785,0.166,0.191,4
5,4.03,2010-11-17,0.1915,0.184,0.2,4
5,4.03,2010-11-16,0.2015,0.195,0.205,4
5,4.03,2010-11-15,0.22025,0.202,0.235,4
5,4.03,2010-11-14,0.2405,0.233,0.248,4
5,4.03,2010-11-13,0.26125,0.246,0.271,4
5,4.03,2010-11-12,0.2695,0.267,0.271,4
5,4.03,2010-11-11,0.27575,0.272,0.283,4
5,4.03,2010-11-10,0.28,0.275,0.284,4
5,4.03,2010-11-09,0.2945,0.283,0.306,4
5,4.03,2010-11-08,0.30625,0.301,0.312,4
5,4.03,2010-11-07,0.3235,0.319,0.329,4
5,4.03,2010-11-06,0.354,0.341,0.376,4
5,4.03,2010-11-05,0.40125,0.392,0.412,4
5,4.03,2010-11-04,0.42125,0.41,0.435,4
5,4.03,2010-11-03,0.43675,0.434,0.442,4
5,4.03,2010-11-02,0.461,0.454,0.472,4
5,4.03,2010-11-01,0.474,0.472,0.479,4
5,4.03,2010-10-31,0.491,0.49,0.494,4
5,4.03,2010-10-30,0.52725,0.508,0.54,4
5,4.03,2010-10-29,0.5555,0.544,0.563,4
5,4.03,2010-10-28,0.569,0.561,0.58,4
5,4.03,2010-10-27,0.574,0.566,0.58,4
5,4.03,2010-10-26,0.571,0.566,0.582,4
5,4.03,2010-10-25,0.58775,0.579,0.599,4
5,4.03,2010-10-24,0.625,0.61,0.639,4
5,4.03,2010-10-23,0.648,0.638,0.656,4
5,4.03,2010-10-22,0.666,0.656,0.674,4
5,4.03,2010-10-21,0.66725,0.656,0.674,4
5,4.03,2010-10-20,0.655,0.646,0.664,4
5,4.03,2010-10-19,0.67675,0.67,0.682,4
5,4.03,2010-10-18,0.66475,0.66,0.671,4
5,4.03,2010-10-17,0.67875,0.671,0.683,4
5,4.03,2010-10-16,0.70275,0.682,0.728,4
5,4.03,2010-10-15,0.75075,0.743,0.761,4
5,4.03,2010-10-14,0.77075,0.761,0.778,4
5,4.03,2010-10-13,0.805,0.796,0.814,4
5,4.03,2010-10-12,0.8405,0.832,0.85,4
5,4.03,2010-10-11,0.863,0.85,0.871,4
5,4.03,2010-10-10,0.9,0.883,0.914,4
5,4.03,2010-10-09,0.9425,0.932,0.95,4
5,4.03,2010-10-08,0.982,0.967,1.002,4
5,4.03,2010-10-07,1.01425,1.003,1.023,4
5,4.03,2010-10-06,1.05025,1.039,1.058,4
5,4.03,2010-10-05,1.07275,1.061,1.082,4
5,4.03,2010-10-04,1.08475,1.064,1.095,4
5,4.03,2010-10-03,1.1185,1.096,1.131,4
5,4.03,2010-10-02,1.154,1.146,1.162,4
5,4.03,2010-10-01,1.14225,1.13,1.153,4
5,4.03,2010-09-30,1.15125,1.135,1.162,4
5,4.03,2010-09-29,1.155,1.139,1.17,4
5,4.03,2010-09-28,1.14,1.123,1.156,4
5,4.03,2010-09-27,1.13825,1.135,1.144,4
5,4.03,2010-09-26,1.162,1.156,1.169,4
5,4.03,2010-09-25,1.20225,1.192,1.209,4
5,4.03,2010-09-24,1.2435,1.209,1.273,4
5,4.03,2010-09-23,1.28925,1.269,1.306,4
5,4.03,2010-09-22,1.3145,1.304,1.321,4
5,4.03,2010-09-21,1.332,1.321,1.34,4
5,4.03,2010-09-20,1.351,1.339,1.36,4
5,4.03,2010-09-19,1.36125,1.356,1.366,4
5,4.03,2010-09-18,1.37725,1.364,1.39,4
5,4.03,2010-09-17,1.4025,1.381,1.411,4
5,4.03,2010-09-16,1.417,1.411,1.426,4
5,4.03,2010-09-15,1.447,1.414,1.471,4
5,4.03,2010-09-14,1.45925,1.454,1.465,4
5,4.03,2010-09-13,1.4705,1.452,1.487,4
5,4.03,2010-09-12,1.474,1.451,1.496,4
5,4.03,2010-09-11,1.489,1.478,1.496,4
5,4.03,2010-09-10,1.48575,1.479,1.494,4
5,4.03,2010-09-09,1.49575,1.487,1.504,4
5,4.03,2010-09-08,1.5285,1.513,1.539,4
5,4.03,2010-09-07,1.54725,1.545,1.549,4
5,4.03,2010-09-06,1.5755,1.566,1.583,4
5,4.03,2010-09-05,1.5635,1.549,1.584,4
5,4.03,2010-09-04,1.55475,1.541,1.566,4
5,4.03,2010-09-03,1.53725,1.524,1.549,4
5,4.03,2010-09-02,1.5195,1.506,1.531,4
5,4.03,2010-09-01,1.4865,1.465,1.496,4
5,4.03,2010-08-31,1.40575,1.368,1.434,4
5,4.03,2010-08-30,1.3955,1.382,1.42,4
5,4.03,2010-08-29,1.3855,1.366,1.417,4
5,4.03,2010-08-28,1.399,1.382,1.427,4
5,4.03,2010-08-27,1.31075,1.262,1.409,4
5,4.03,2010-08-26,1.24875,1.23,1.261,4
5,4.03,2010-08-25,1.2025,1.163,1.23,4
5,4.03,2010-08-24,1.15575,1.143,1.163,4
5,4.03,2010-08-23,1.12625,1.12,1.141,4
5,4.03,2010-08-22,1.10725,1.087,1.12,4
5,4.03,2010-08-21,1.073,1.053,1.088,4
5,4.03,2010-08-20,1.02875,1.017,1.036,4
5,4.03,2010-08-19,0.98925,0.948,1.017,4
5,4.03,2010-08-18,0.9175,0.91,0.932,4
5,4.03,2010-08-17,0.89825,0.882,0.931,4
5,4.03,2010-08-16,0.8045,0.758,0.85,4
5,4.03,2010-08-15,0.788,0.761,0.81,4
5,4.03,2010-08-14,0.589,0.501,0.778,4
5,4.03,2010-08-13,0.4715,0.446,0.497,4
5,4.03,2010-08-12,0.42225,0.408,0.446,4
5,4.03,2010-08-11,0.3775,0.335,0.407,4
5,4.03,2010-08-10,0.2775,0.227,0.315,4
5,4.03,2010-08-09,0.19525,0.154,0.224,4
5,4.03,2010-08-08,0.11875,0.099,0.136,4
5,4.03,2010-08-07,0.07,0.051,0.097,4
5,4.03,2010-08-06,0.04225,0.033,0.051,4
5,4.03,2010-08-05,0.032,0.029,0.033,4
5,4.03,2010-08-04,0.01875,0.011,0.025,4
5,4.03,2010-08-03,0.00475,0.002,0.007,4
5,4.03,2010-08-02,0.00375,-0.001,0.007,4
5,4.03,2010-08-01,0.00125,-0.001,0.004,4
5,4.03,2010-07-31,0.00325,-0.001,0.011,4
5,4.03,2010-07-30,0.009,0.005,0.014,4
5,4.03,2010-07-29,0.00975,0.007,0.014,4
5,4.03,2010-07-28,0.00375,-0.001,0.007,4
5,4.03,2010-07-27,0.006,-0.001,0.013,4
5,4.03,2010-07-26,0.00725,0.002,0.011,4
5,4.03,2010-07-25,0.0075,-0.001,0.013,4
5,4.03,2010-07-24,0.0105,0.007,0.014,4
5,4.03,2010-07-23,0.00825,0.004,0.014,4
5,4.03,2010-07-22,0.001,-0.001,0.004,4
5,4.03,2010-07-21,5e-04,-0.001,0.002,4
5,4.03,2010-07-20,-5e-04,-0.001,0.001,4
5,4.03,2010-07-19,0.00025,-0.001,0.002,4
5,4.03,2010-07-18,0.0015,-0.001,0.005,4
5,4.03,2010-07-17,0.0025,-0.001,0.007,4
5,4.03,2010-07-16,0,-0.001,0.002,4
5,4.03,2010-07-15,0.00025,-0.001,0.002,4
5,4.03,2010-07-14,-0.00075,-0.001,0,4
5,4.03,2010-07-13,-0.00025,-0.001,0.002,4
5,4.03,2010-07-12,0,-0.001,0.003,4
5,4.03,2010-07-11,-0.001,-0.001,-0.001,4
5,4.03,2010-07-10,-0.00075,-0.002,0.001,4
5,4.03,2010-07-09,-0.00125,-0.002,-0.001,4
5,4.03,2010-07-08,-0.001,-0.001,-0.001,4
5,4.03,2010-07-07,-0.00075,-0.002,0.001,4
5,4.03,2010-07-06,0.0015,-0.001,0.004,4
5,4.03,2010-07-05,0.00025,-0.001,0.003,4
5,4.03,2010-07-04,5e-04,-0.001,0.002,4
5,4.03,2010-07-03,0,-0.001,0.002,4
5,4.03,2010-07-02,0,-0.001,0.002,4
5,4.03,2010-07-01,-0.00075,-0.002,0,4
5,4.03,2010-06-30,5e-04,-0.001,0.003,4
5,4.03,2010-06-29,0.00125,-0.001,0.004,4
5,4.03,2010-06-28,5e-04,-0.001,0.003,4
5,4.03,2010-06-27,-0.00075,-0.004,0.002,4
5,4.03,2010-06-26,5e-04,-0.001,0.003,4
5,4.03,2010-06-25,0.00075,-0.001,0.004,4
5,4.03,2010-06-24,0.00025,-0.005,0.005,4
5,4.03,2010-06-23,0.00275,-0.005,0.007,4
5,4.03,2010-06-22,0.00825,-0.001,0.015,4
5,4.03,2010-06-21,0.00675,0,0.014,4
5,4.03,2010-06-20,0.01625,0.014,0.019,4
5,4.03,2010-06-19,0.01225,0.01,0.017,4
5,4.03,2010-06-18,0.006,-0.001,0.011,4
5,4.03,2010-06-17,0.0075,0.003,0.01,4
5,4.03,2010-06-16,0.004,-0.001,0.007,4
5,4.03,2010-06-15,0.00275,-0.001,0.007,4
5,4.03,2010-06-14,0.0055,-0.001,0.013,4
5,4.03,2010-06-13,0.0035,-0.001,0.008,4
5,4.03,2010-06-12,0.00325,-0.001,0.007,4
5,4.03,2010-06-11,0.00025,-0.004,0.003,4
5,4.03,2010-06-10,0.00125,-0.001,0.003,4
5,4.03,2010-06-09,0.00175,-0.001,0.007,4
5,4.03,2010-06-08,0.00225,-0.004,0.007,4
5,4.03,2010-06-07,0.002,-0.005,0.007,4
5,4.03,2010-06-06,0.00075,-0.004,0.007,4
5,4.03,2010-06-05,-0.00075,-0.005,0.003,4
5,4.03,2010-06-04,-0.00025,-0.005,0.004,4
5,4.03,2010-06-03,0.004,-0.003,0.013,4
5,4.03,2010-06-02,0.009,0.001,0.014,4
5,4.03,2010-06-01,0.00525,-0.005,0.014,4
5,4.03,2010-05-31,0.0095,-0.001,0.018,4
5,4.03,2010-05-30,0.006,-0.007,0.014,4
5,4.03,2010-05-29,-0.0275,-0.038,-0.009,4
5,4.03,2010-05-28,-0.048,-0.066,-0.028,4
5,4.03,2010-05-27,-0.0825,-0.101,-0.063,4
5,4.03,2010-05-26,-0.15375,-0.179,-0.12,4
5,4.03,2010-05-25,-0.2675,-0.311,-0.216,4
5,4.03,2010-05-24,-0.40825,-0.461,-0.348,4
5,4.03,2010-05-23,-0.634,-0.704,-0.553,4
5,4.03,2010-05-22,-0.7615,-0.78,-0.741,4
5,4.03,2010-05-21,-0.79825,-0.818,-0.775,4
5,4.03,2010-05-20,-0.842,-0.849,-0.831,4
5,4.03,2010-05-19,-0.87075,-0.881,-0.863,4
5,4.03,2010-05-18,-0.872,-0.883,-0.864,4
5,4.03,2010-05-17,-0.87925,-0.883,-0.875,4
5,4.03,2010-05-16,-0.88075,-0.889,-0.875,4
5,4.03,2010-05-15,-0.87675,-0.883,-0.868,4
5,4.03,2010-05-14,-0.882,-0.885,-0.876,4
5,4.03,2010-05-13,-0.88925,-0.893,-0.887,4
5,4.03,2010-05-12,-0.901,-0.909,-0.887,4
5,4.03,2010-05-11,-0.91775,-0.926,-0.906,4
5,4.03,2010-05-10,-0.93625,-0.944,-0.925,4
5,4.03,2010-05-09,-0.956,-0.967,-0.944,4
5,4.03,2010-05-08,-0.977,-0.986,-0.964,4
5,4.03,2010-05-07,-0.99225,-0.998,-0.979,4
5,4.03,2010-05-06,-1.00775,-1.017,-0.998,4
5,4.03,2010-05-05,-1.02875,-1.04,-1.017,4
5,4.03,2010-05-04,-1.05875,-1.079,-1.043,4
5,4.03,2010-05-03,-1.0925,-1.113,-1.075,4
5,4.03,2010-05-02,-1.126,-1.137,-1.117,4
5,4.03,2010-05-01,-1.1495,-1.162,-1.138,4
5,4.03,2010-04-30,-1.18575,-1.202,-1.161,4
5,4.03,2010-04-29,-1.2275,-1.241,-1.204,4
5,4.03,2010-04-28,-1.2495,-1.255,-1.241,4
5,4.03,2010-04-27,-1.26675,-1.275,-1.256,4
5,4.03,2010-04-26,-1.2755,-1.28,-1.273,4
5,4.03,2010-04-25,-1.28825,-1.295,-1.279,4
5,4.03,2010-04-24,-1.3075,-1.314,-1.299,4
5,4.03,2010-04-23,-1.3245,-1.333,-1.314,4
5,4.03,2010-04-22,-1.3435,-1.352,-1.331,4
5,4.03,2010-04-21,-1.3615,-1.371,-1.349,4
5,4.03,2010-04-20,-1.3585,-1.365,-1.348,4
5,4.03,2010-04-19,-1.3615,-1.372,-1.349,4
5,4.03,2010-04-18,-1.358,-1.365,-1.346,4
5,4.03,2010-04-17,-1.3565,-1.364,-1.346,4
5,4.03,2010-04-16,-1.3495,-1.359,-1.337,4
5,4.03,2010-04-15,-1.33075,-1.341,-1.318,4
5,4.03,2010-04-14,-1.32625,-1.338,-1.311,4
5,4.03,2010-04-13,-1.285,-1.292,-1.273,4
5,4.03,2010-04-12,-1.2475,-1.273,-1.214,4
5,4.03,2010-04-11,-1.20075,-1.22,-1.19,4
5,4.03,2010-04-10,-1.174,-1.18,-1.171,4
5,4.03,2010-04-09,-1.17,-1.172,-1.166,4
5,4.03,2010-04-08,-1.16525,-1.171,-1.152,4
5,4.03,2010-04-07,-1.16775,-1.178,-1.155,4
5,4.03,2010-04-06,-1.18625,-1.197,-1.174,4
5,4.03,2010-04-05,-1.2065,-1.212,-1.195,4
5,4.03,2010-04-04,-1.16175,-1.178,-1.145,4
5,4.03,2010-04-03,-1.1315,-1.148,-1.122,4
5,4.03,2010-04-02,-1.092,-1.106,-1.072,4
5,4.03,2010-04-01,-1.0335,-1.057,-1.009,4
5,4.03,2010-03-31,-0.976,-1.003,-0.945,4
5,4.03,2010-03-30,-0.9195,-0.933,-0.902,4
5,4.03,2010-03-29,-0.894,-0.909,-0.883,4
5,4.03,2010-03-28,-0.87275,-0.887,-0.857,4
5,4.03,2010-03-27,-0.81875,-0.839,-0.799,4
5,4.03,2010-03-26,-0.7525,-0.78,-0.735,4
5,4.03,2010-03-25,-0.7425,-0.757,-0.734,4
5,4.03,2010-03-24,-0.73225,-0.738,-0.725,4
5,4.03,2010-03-23,-0.71175,-0.723,-0.693,4
5,4.03,2010-03-22,-0.68725,-0.697,-0.678,4
5,4.03,2010-03-21,-0.67475,-0.681,-0.67,4
5,4.03,2010-03-20,-0.687,-0.7,-0.681,4
5,4.03,2010-03-19,-0.7045,-0.719,-0.694,4
5,4.03,2010-03-18,-0.70925,-0.719,-0.697,4
5,4.03,2010-03-17,-0.7005,-0.712,-0.692,4
5,4.03,2010-03-16,-0.668,-0.686,-0.64,4
5,4.03,2010-03-15,-0.58575,-0.615,-0.538,4
5,4.03,2010-03-14,-0.49825,-0.523,-0.474,4
5,4.03,2010-03-13,-0.43275,-0.452,-0.414,4
5,4.03,2010-03-12,-0.3685,-0.394,-0.331,4
5,4.03,2010-03-11,-0.276,-0.314,-0.242,4
5,4.03,2010-03-10,-0.193,-0.219,-0.162,4
5,4.03,2010-03-09,-0.11225,-0.138,-0.078,4
5,4.03,2010-03-08,-0.0555,-0.063,-0.044,4
5,4.03,2010-03-07,-0.042,-0.045,-0.04,4
5,4.03,2010-03-06,-0.02675,-0.033,-0.019,4
5,4.03,2010-03-05,-0.032,-0.036,-0.026,4
5,4.03,2010-03-04,-0.01925,-0.022,-0.011,4
5,4.03,2010-03-03,-0.018,-0.026,-0.013,4
5,4.03,2010-03-02,-0.02075,-0.03,-0.011,4
5,4.03,2010-03-01,-0.01575,-0.022,-0.011,4
5,4.03,2010-02-28,-0.02275,-0.03,-0.014,4
5,4.03,2010-02-27,-0.0185,-0.025,-0.011,4
5,4.03,2010-02-26,-0.02075,-0.023,-0.019,4
5,4.03,2010-02-25,-0.01325,-0.019,-0.009,4
5,4.03,2010-02-24,-0.01275,-0.018,-0.008,4
5,4.03,2010-02-23,-0.01225,-0.018,-0.005,4
5,4.03,2010-02-22,-0.0105,-0.019,-0.004,4
5,4.03,2010-02-21,-0.01225,-0.018,-0.004,4
5,4.03,2010-02-20,-0.01025,-0.015,-0.004,4
5,4.03,2010-02-19,-0.01,-0.019,-0.003,4
5,4.03,2010-02-18,-0.012,-0.019,-0.004,4
5,4.03,2010-02-17,-0.01425,-0.019,-0.008,4
5,4.03,2010-02-16,-0.00625,-0.019,0.009,4
5,4.03,2010-02-15,-0.0055,-0.015,0.004,4
5,4.03,2010-02-14,-0.006,-0.015,0.004,4
5,4.03,2010-02-13,-0.0065,-0.015,0.004,4
5,4.03,2010-02-12,-0.013,-0.019,-0.003,4
5,4.03,2010-02-11,-0.0025,-0.007,0.004,4
5,4.03,2010-02-10,-0.00925,-0.015,-0.004,4
5,4.03,2010-02-09,-0.008,-0.013,-0.004,4
5,4.03,2010-02-08,-0.0115,-0.019,-0.004,4
5,4.03,2010-02-07,-0.009,-0.018,-0.004,4
5,4.03,2010-02-06,-0.0065,-0.008,-0.004,4
5,4.03,2010-02-05,-0.014,-0.021,-0.011,4
5,4.03,2010-02-04,-0.01175,-0.019,-0.004,4
5,4.03,2010-02-03,-0.014,-0.02,-0.006,4
5,4.03,2010-02-02,-0.00725,-0.01,-0.005,4
5,4.03,2010-02-01,-0.00875,-0.011,-0.007,4
5,4.03,2010-01-31,-0.0035,-0.009,0.005,4
5,4.03,2010-01-30,-0.006,-0.011,-0.002,4
5,4.03,2010-01-29,-0.00825,-0.019,-0.003,4
5,4.03,2010-01-28,-0.0085,-0.018,0,4
5,4.03,2010-01-27,-0.01075,-0.019,0.004,4
5,4.03,2010-01-26,-0.0055,-0.012,0.004,4
5,4.03,2010-01-25,-0.00975,-0.013,-0.004,4
5,4.03,2010-01-24,-0.006,-0.014,0,4
5,4.03,2010-01-23,-0.0025,-0.007,0,4
5,4.03,2010-01-22,-0.00275,-0.011,0,4
5,4.03,2010-01-21,-0.007,-0.013,0,4
5,4.03,2010-01-20,-0.00375,-0.011,0,4
5,4.03,2010-01-19,-5e-04,-0.002,0,4
5,4.03,2010-01-18,-0.0055,-0.018,0,4
5,4.03,2010-01-17,-0.00675,-0.013,0,4
5,4.03,2010-01-16,-0.00575,-0.015,0,4
5,4.03,2010-01-15,-0.00725,-0.018,0,4
5,4.03,2010-01-14,-0.00925,-0.018,-0.004,4
5,4.03,2010-01-13,-0.00375,-0.006,0,4
5,4.03,2010-01-12,-0.00925,-0.014,-0.004,4
5,4.03,2010-01-11,-0.0085,-0.013,-0.005,4
5,4.03,2010-01-10,-0.0065,-0.011,-0.004,4
5,4.03,2010-01-09,-0.01125,-0.018,-0.006,4
5,4.03,2010-01-08,-0.0045,-0.011,0,4
5,4.03,2010-01-07,-0.002,-0.011,0.004,4
5,4.03,2010-01-06,-0.002,-0.004,0.004,4
5,4.03,2010-01-05,-0.00925,-0.011,-0.004,4
5,4.03,2010-01-04,-0.0065,-0.011,0,4
5,4.03,2010-01-03,-0.00075,-0.011,0.011,4
5,4.03,2010-01-02,-0.00525,-0.007,-0.003,4
5,4.03,2010-01-01,-0.005,-0.011,0,4
5,4.03,2009-12-31,0.001,-0.004,0.009,4
5,4.03,2009-12-30,-0.00675,-0.012,-0.003,4
5,4.03,2009-12-29,-0.0095,-0.015,-0.007,4
5,4.03,2009-12-28,-0.00925,-0.019,-0.003,4
5,4.03,2009-12-27,-0.00925,-0.011,-0.004,4
5,4.03,2009-12-26,-0.00775,-0.015,0,4
5,4.03,2009-12-25,-0.00475,-0.011,0,4
5,4.03,2009-12-24,-0.00825,-0.014,0,4
5,4.03,2009-12-23,-0.00225,-0.008,0,4
5,4.03,2009-12-22,-0.00925,-0.019,0,4
5,4.03,2009-12-21,-0.00425,-0.008,0,4
5,4.03,2009-12-20,0,-0.004,0.011,4
5,4.03,2009-12-19,0.00025,-0.004,0.011,4
5,4.03,2009-12-18,0.00125,-0.007,0.004,4
5,4.03,2009-12-17,0.00925,0.004,0.011,4
5,4.03,2009-12-16,0.00225,-0.004,0.007,4
5,4.03,2009-12-15,0.0035,-0.004,0.015,4
5,4.03,2009-12-14,0.0075,-0.004,0.015,4
5,4.03,2009-12-13,0.01575,0.004,0.021,4
5,4.03,2009-12-12,0.0125,0.008,0.015,4
5,4.03,2009-12-11,0.01475,0.007,0.025,4
5,4.03,2009-12-10,0.016,0.011,0.021,4
5,4.03,2009-12-09,0.01575,0.014,0.018,4
5,4.03,2009-12-08,0.02325,0.014,0.027,4
5,4.03,2009-12-07,0.02175,0.012,0.029,4
5,4.03,2009-12-06,0.02775,0.021,0.033,4
5,4.03,2009-12-05,0.02375,0.014,0.033,4
5,4.03,2009-12-04,0.0295,0.026,0.035,4
5,4.03,2009-12-03,0.0325,0.025,0.036,4
5,4.03,2009-12-02,0.0345,0.025,0.044,4
5,4.03,2009-12-01,0.033,0.026,0.043,4
5,4.03,2009-11-30,0.038,0.036,0.044,4
5,4.03,2009-11-29,0.0365,0.033,0.044,4
5,4.03,2009-11-28,0.03775,0.036,0.043,4
5,4.03,2009-11-27,0.03975,0.036,0.051,4
5,4.03,2009-11-26,0.047,0.037,0.053,4
5,4.03,2009-11-25,0.04375,0.04,0.051,4
5,4.03,2009-11-24,0.0495,0.043,0.058,4
5,4.03,2009-11-23,0.055,0.051,0.062,4
5,4.03,2009-11-22,0.072,0.064,0.077,4
5,4.03,2009-11-21,0.07825,0.073,0.086,4
5,4.03,2009-11-20,0.09375,0.091,0.095,4
5,4.03,2009-11-19,0.1125,0.11,0.116,4
5,4.03,2009-11-18,0.1255,0.116,0.139,4
5,4.03,2009-11-17,0.1455,0.138,0.15,4
5,4.03,2009-11-16,0.16725,0.164,0.171,4
5,4.03,2009-11-15,0.1815,0.172,0.195,4
5,4.03,2009-11-14,0.202,0.193,0.213,4
5,4.03,2009-11-13,0.21325,0.207,0.22,4
5,4.03,2009-11-12,0.234,0.228,0.242,4
5,4.03,2009-11-11,0.244,0.239,0.254,4
5,4.03,2009-11-10,0.2575,0.247,0.264,4
5,4.03,2009-11-09,0.26075,0.257,0.265,4
5,4.03,2009-11-08,0.27525,0.264,0.283,4
5,4.03,2009-11-07,0.2825,0.275,0.294,4
5,4.03,2009-11-06,0.2935,0.283,0.301,4
5,4.03,2009-11-05,0.2965,0.292,0.301,4
5,4.03,2009-11-04,0.3,0.294,0.304,4
5,4.03,2009-11-03,0.3415,0.326,0.356,4
5,4.03,2009-11-02,0.3635,0.348,0.377,4
5,4.03,2009-11-01,0.4195,0.388,0.445,4
5,4.03,2009-10-31,0.48675,0.461,0.516,4
5,4.03,2009-10-30,0.5635,0.533,0.605,4
5,4.03,2009-10-29,0.64,0.605,0.677,4
5,4.03,2009-10-28,0.7185,0.692,0.745,4
5,4.03,2009-10-27,0.7865,0.763,0.803,4
5,4.03,2009-10-26,0.83525,0.824,0.842,4
5,4.03,2009-10-25,0.879,0.86,0.892,4
5,4.03,2009-10-24,0.8995,0.892,0.91,4
5,4.03,2009-10-23,0.90525,0.89,0.922,4
5,4.03,2009-10-22,0.94325,0.935,0.957,4
5,4.03,2009-10-21,0.9815,0.971,0.993,4
5,4.03,2009-10-20,0.98775,0.981,0.993,4
5,4.03,2009-10-19,0.98825,0.968,0.996,4
5,4.03,2009-10-18,0.99325,0.976,1.012,4
5,4.03,2009-10-17,1.02275,1.004,1.047,4
5,4.03,2009-10-16,1.0755,1.056,1.085,4
5,4.03,2009-10-15,1.093,1.093,1.093,2
5,4.03,2009-10-14,NA,NA,NA,0
5,4.03,2009-10-13,1.198,1.198,1.198,1
5,4.03,2009-10-12,1.2395,1.208,1.271,4
5,4.03,2009-10-11,1.292,1.287,1.301,4
5,4.03,2009-10-10,1.289,1.265,1.306,4
5,4.03,2009-10-09,1.297,1.281,1.316,4
5,4.03,2009-10-08,1.327,1.314,1.348,4
5,4.03,2009-10-07,1.3735,1.365,1.382,2
5,4.03,2009-10-06,NA,NA,NA,0
5,4.03,2009-10-05,NA,NA,NA,0
5,4.03,2009-10-04,NA,NA,NA,0
5,4.03,2009-10-03,NA,NA,NA,0
5,4.03,2009-10-02,NA,NA,NA,0
5,4.03,2009-10-01,NA,NA,NA,0
5,4.03,2009-09-30,NA,NA,NA,0
5,4.03,2009-09-29,NA,NA,NA,0
5,4.03,2009-09-28,NA,NA,NA,0
5,4.03,2009-09-27,NA,NA,NA,0
5,4.03,2009-09-26,NA,NA,NA,0
5,4.03,2009-09-25,NA,NA,NA,0
5,4.03,2009-09-24,NA,NA,NA,0
5,4.03,2009-09-23,NA,NA,NA,0
5,4.03,2009-09-22,NA,NA,NA,0
5,4.03,2009-09-21,NA,NA,NA,0
5,4.03,2009-09-20,NA,NA,NA,0
5,4.03,2009-09-19,NA,NA,NA,0
5,4.03,2009-09-18,NA,NA,NA,0
5,4.03,2009-09-17,NA,NA,NA,0
5,4.03,2009-09-16,NA,NA,NA,0
5,4.03,2009-09-15,NA,NA,NA,0
5,4.03,2009-09-14,NA,NA,NA,0
5,4.03,2009-09-13,NA,NA,NA,0
5,4.03,2009-09-12,NA,NA,NA,0
5,4.03,2009-09-11,NA,NA,NA,0
5,4.03,2009-09-10,NA,NA,NA,0
5,4.03,2009-09-09,NA,NA,NA,0
5,4.03,2009-09-08,NA,NA,NA,0
5,4.03,2009-09-07,NA,NA,NA,0
5,4.03,2009-09-06,NA,NA,NA,0
5,4.03,2009-09-05,NA,NA,NA,0
5,4.03,2009-09-04,NA,NA,NA,0
5,4.03,2009-09-03,NA,NA,NA,0
5,4.03,2009-09-02,NA,NA,NA,0
5,4.03,2009-09-01,NA,NA,NA,0
5,4.03,2009-08-31,NA,NA,NA,0
5,4.03,2009-08-30,NA,NA,NA,0
5,4.03,2009-08-29,NA,NA,NA,0
5,4.03,2009-08-28,NA,NA,NA,0
5,4.03,2009-08-27,NA,NA,NA,0
5,4.03,2009-08-26,NA,NA,NA,0
5,4.03,2009-08-25,NA,NA,NA,0
5,4.03,2009-08-24,NA,NA,NA,0
5,4.03,2009-08-23,NA,NA,NA,0
5,4.03,2009-08-22,NA,NA,NA,0
5,4.03,2009-08-21,NA,NA,NA,0
5,4.03,2009-08-20,NA,NA,NA,0
5,4.03,2009-08-19,NA,NA,NA,0
5,4.03,2009-08-18,NA,NA,NA,0
5,4.03,2009-08-17,NA,NA,NA,0
5,4.03,2009-08-16,NA,NA,NA,0
5,4.03,2009-08-15,NA,NA,NA,0
5,4.03,2009-08-14,NA,NA,NA,0
5,4.03,2009-08-13,NA,NA,NA,0
5,4.03,2009-08-12,NA,NA,NA,0
5,4.03,2009-08-11,NA,NA,NA,0
5,4.03,2009-08-10,NA,NA,NA,0
5,4.03,2009-08-09,NA,NA,NA,0
5,4.03,2009-08-08,NA,NA,NA,0
5,4.03,2009-08-07,NA,NA,NA,0
5,4.03,2009-08-06,NA,NA,NA,0
5,4.03,2009-08-05,NA,NA,NA,0
5,4.03,2009-08-04,NA,NA,NA,0
5,4.03,2009-08-03,NA,NA,NA,0
5,4.03,2009-08-02,NA,NA,NA,0
5,4.03,2009-08-01,NA,NA,NA,0
5,4.03,2009-07-31,NA,NA,NA,0
5,4.03,2009-07-30,NA,NA,NA,0
5,4.03,2009-07-29,NA,NA,NA,0
5,4.03,2009-07-28,NA,NA,NA,0
5,4.03,2009-07-27,NA,NA,NA,0
5,4.03,2009-07-26,NA,NA,NA,0
5,4.03,2009-07-25,NA,NA,NA,0
5,4.03,2009-07-24,NA,NA,NA,0
5,4.03,2009-07-23,NA,NA,NA,0
5,4.03,2009-07-22,NA,NA,NA,0
5,4.03,2009-07-21,NA,NA,NA,0
5,4.03,2009-07-20,NA,NA,NA,0
5,4.03,2009-07-19,NA,NA,NA,0
5,4.03,2009-07-18,NA,NA,NA,0
5,4.03,2009-07-17,NA,NA,NA,0
5,4.03,2009-07-16,NA,NA,NA,0
5,4.03,2009-07-15,NA,NA,NA,0
5,4.03,2009-07-14,NA,NA,NA,0
5,4.03,2009-07-13,NA,NA,NA,0
5,4.03,2009-07-12,NA,NA,NA,0
5,4.03,2009-07-11,NA,NA,NA,0
5,4.03,2009-07-10,NA,NA,NA,0
5,4.03,2009-07-09,NA,NA,NA,0
5,4.03,2009-07-08,NA,NA,NA,0
5,4.03,2009-07-07,NA,NA,NA,0
5,4.03,2009-07-06,NA,NA,NA,0
5,4.03,2009-07-05,NA,NA,NA,0
5,4.03,2009-07-04,NA,NA,NA,0
5,4.03,2009-07-03,NA,NA,NA,0
5,4.03,2009-07-02,NA,NA,NA,0
5,4.03,2009-07-01,NA,NA,NA,0
5,4.03,2009-06-30,NA,NA,NA,0
5,4.03,2009-06-29,NA,NA,NA,0
5,4.03,2009-06-28,NA,NA,NA,0
5,4.03,2009-06-27,NA,NA,NA,0
5,4.03,2009-06-26,NA,NA,NA,0
5,4.03,2009-06-25,NA,NA,NA,0
5,4.03,2009-06-24,NA,NA,NA,0
5,4.03,2009-06-23,NA,NA,NA,0
5,4.03,2009-06-22,NA,NA,NA,0
5,4.03,2009-06-21,NA,NA,NA,0
5,4.03,2009-06-20,NA,NA,NA,0
5,4.03,2009-06-19,NA,NA,NA,0
5,4.03,2009-06-18,NA,NA,NA,0
5,4.03,2009-06-17,NA,NA,NA,0
5,4.03,2009-06-16,NA,NA,NA,0
5,4.03,2009-06-15,NA,NA,NA,0
5,4.03,2009-06-14,NA,NA,NA,0
5,4.03,2009-06-13,NA,NA,NA,0
5,4.03,2009-06-12,NA,NA,NA,0
5,4.03,2009-06-11,NA,NA,NA,0
5,4.03,2009-06-10,NA,NA,NA,0
5,4.03,2009-06-09,NA,NA,NA,0
5,4.03,2009-06-08,NA,NA,NA,0
5,4.03,2009-06-07,NA,NA,NA,0
5,4.03,2009-06-06,NA,NA,NA,0
5,4.03,2009-06-05,NA,NA,NA,0
5,4.03,2009-06-04,NA,NA,NA,0
5,4.03,2009-06-03,NA,NA,NA,0
5,4.03,2009-06-02,NA,NA,NA,0
5,4.03,2009-06-01,NA,NA,NA,0
5,4.03,2009-05-31,NA,NA,NA,0
5,4.03,2009-05-30,NA,NA,NA,0
5,4.03,2009-05-29,NA,NA,NA,0
5,4.03,2009-05-28,NA,NA,NA,0
5,4.03,2009-05-27,NA,NA,NA,0
5,4.03,2009-05-26,NA,NA,NA,0
5,4.03,2009-05-25,NA,NA,NA,0
5,4.03,2009-05-24,NA,NA,NA,0
5,4.03,2009-05-23,NA,NA,NA,0
5,4.03,2009-05-22,NA,NA,NA,0
5,4.03,2009-05-21,NA,NA,NA,0
5,4.03,2009-05-20,NA,NA,NA,0
5,4.03,2009-05-19,NA,NA,NA,0
5,4.03,2009-05-18,NA,NA,NA,0
5,4.03,2009-05-17,NA,NA,NA,0
5,4.03,2009-05-16,NA,NA,NA,0
5,4.03,2009-05-15,NA,NA,NA,0
5,4.03,2009-05-14,NA,NA,NA,0
5,4.03,2009-05-13,NA,NA,NA,0
5,4.03,2009-05-12,NA,NA,NA,0
5,4.03,2009-05-11,NA,NA,NA,0
5,4.03,2009-05-10,NA,NA,NA,0
5,4.03,2009-05-09,NA,NA,NA,0
5,4.03,2009-05-08,NA,NA,NA,0
5,4.03,2009-05-07,NA,NA,NA,0
5,4.03,2009-05-06,NA,NA,NA,0
5,4.03,2009-05-05,NA,NA,NA,0
5,4.03,2009-05-04,NA,NA,NA,0
5,4.03,2009-05-03,NA,NA,NA,0
5,4.03,2009-05-02,NA,NA,NA,0
5,4.03,2009-05-01,NA,NA,NA,0
5,4.03,2009-04-30,NA,NA,NA,0
5,4.03,2009-04-29,NA,NA,NA,0
5,4.03,2009-04-28,NA,NA,NA,0
5,4.03,2009-04-27,NA,NA,NA,0
5,4.03,2009-04-26,NA,NA,NA,0
5,4.03,2009-04-25,NA,NA,NA,0
5,4.03,2009-04-24,NA,NA,NA,0
5,4.03,2009-04-23,NA,NA,NA,0
5,4.03,2009-04-22,NA,NA,NA,0
5,4.03,2009-04-21,NA,NA,NA,0
5,4.03,2009-04-20,NA,NA,NA,0
5,4.03,2009-04-19,NA,NA,NA,0
5,4.03,2009-04-18,NA,NA,NA,0
5,4.03,2009-04-17,NA,NA,NA,0
5,4.03,2009-04-16,NA,NA,NA,0
5,4.03,2009-04-15,NA,NA,NA,0
5,4.03,2009-04-14,NA,NA,NA,0
5,4.03,2009-04-13,NA,NA,NA,0
5,4.03,2009-04-12,NA,NA,NA,0
5,4.03,2009-04-11,NA,NA,NA,0
5,4.03,2009-04-10,NA,NA,NA,0
5,4.03,2009-04-09,NA,NA,NA,0
5,4.03,2009-04-08,NA,NA,NA,0
5,4.03,2009-04-07,NA,NA,NA,0
5,4.03,2009-04-06,NA,NA,NA,0
5,4.03,2009-04-05,NA,NA,NA,0
5,4.03,2009-04-04,NA,NA,NA,0
5,4.03,2009-04-03,NA,NA,NA,0
5,4.03,2009-04-02,NA,NA,NA,0
5,4.03,2009-04-01,NA,NA,NA,0
5,4.03,2009-03-31,NA,NA,NA,0
5,4.03,2009-03-30,NA,NA,NA,0
5,4.03,2009-03-29,NA,NA,NA,0
5,4.03,2009-03-28,NA,NA,NA,0
5,4.03,2009-03-27,NA,NA,NA,0
5,4.03,2009-03-26,NA,NA,NA,0
5,4.03,2009-03-25,NA,NA,NA,0
5,4.03,2009-03-24,NA,NA,NA,0
5,4.03,2009-03-23,NA,NA,NA,0
5,4.03,2009-03-22,NA,NA,NA,0
5,4.03,2009-03-21,NA,NA,NA,0
5,4.03,2009-03-20,NA,NA,NA,0
5,4.03,2009-03-19,NA,NA,NA,0
5,4.03,2009-03-18,NA,NA,NA,0
5,4.03,2009-03-17,NA,NA,NA,0
5,4.03,2009-03-16,NA,NA,NA,0
5,4.03,2009-03-15,NA,NA,NA,0
5,4.03,2009-03-14,NA,NA,NA,0
5,4.03,2009-03-13,NA,NA,NA,0
5,4.03,2009-03-12,NA,NA,NA,0
5,4.03,2009-03-11,NA,NA,NA,0
5,4.03,2009-03-10,NA,NA,NA,0
5,4.03,2009-03-09,NA,NA,NA,0
5,4.03,2009-03-08,NA,NA,NA,0
5,4.03,2009-03-07,NA,NA,NA,0
5,4.03,2009-03-06,NA,NA,NA,0
5,4.03,2009-03-05,NA,NA,NA,0
5,4.03,2009-03-04,NA,NA,NA,0
5,4.03,2009-03-03,NA,NA,NA,0
5,4.03,2009-03-02,NA,NA,NA,0
5,4.03,2009-03-01,NA,NA,NA,0
5,4.03,2009-02-28,NA,NA,NA,0
5,4.03,2009-02-27,NA,NA,NA,0
5,4.03,2009-02-26,NA,NA,NA,0
5,4.03,2009-02-25,NA,NA,NA,0
5,4.03,2009-02-24,NA,NA,NA,0
5,4.03,2009-02-23,NA,NA,NA,0
5,4.03,2009-02-22,NA,NA,NA,0
5,4.03,2009-02-21,NA,NA,NA,0
5,4.03,2009-02-20,NA,NA,NA,0
5,4.03,2009-02-19,NA,NA,NA,0
5,4.03,2009-02-18,NA,NA,NA,0
5,4.03,2009-02-17,NA,NA,NA,0
5,4.03,2009-02-16,NA,NA,NA,0
5,4.03,2009-02-15,NA,NA,NA,0
5,4.03,2009-02-14,NA,NA,NA,0
5,4.03,2009-02-13,NA,NA,NA,0
5,4.03,2009-02-12,NA,NA,NA,0
5,4.03,2009-02-11,NA,NA,NA,0
5,4.03,2009-02-10,NA,NA,NA,0
5,4.03,2009-02-09,NA,NA,NA,0
5,4.03,2009-02-08,NA,NA,NA,0
5,4.03,2009-02-07,NA,NA,NA,0
5,4.03,2009-02-06,NA,NA,NA,0
5,4.03,2009-02-05,NA,NA,NA,0
5,4.03,2009-02-04,NA,NA,NA,0
5,4.03,2009-02-03,NA,NA,NA,0
5,4.03,2009-02-02,NA,NA,NA,0
5,4.03,2009-02-01,NA,NA,NA,0
5,4.03,2009-01-31,NA,NA,NA,0
5,4.03,2009-01-30,NA,NA,NA,0
5,4.03,2009-01-29,NA,NA,NA,0
5,4.03,2009-01-28,NA,NA,NA,0
5,4.03,2009-01-27,NA,NA,NA,0
5,4.03,2009-01-26,NA,NA,NA,0
5,4.03,2009-01-25,NA,NA,NA,0
5,4.03,2009-01-24,NA,NA,NA,0
5,4.03,2009-01-23,NA,NA,NA,0
5,4.03,2009-01-22,NA,NA,NA,0
5,4.03,2009-01-21,NA,NA,NA,0
5,4.03,2009-01-20,NA,NA,NA,0
5,4.03,2009-01-19,NA,NA,NA,0
5,4.03,2009-01-18,NA,NA,NA,0
5,4.03,2009-01-17,NA,NA,NA,0
5,4.03,2009-01-16,NA,NA,NA,0
5,4.03,2009-01-15,NA,NA,NA,0
5,4.03,2009-01-14,NA,NA,NA,0
5,4.03,2009-01-13,NA,NA,NA,0
5,4.03,2009-01-12,NA,NA,NA,0
5,4.03,2009-01-11,NA,NA,NA,0
5,4.03,2009-01-10,NA,NA,NA,0
5,4.03,2009-01-09,NA,NA,NA,0
5,4.03,2009-01-08,NA,NA,NA,0
5,4.03,2009-01-07,NA,NA,NA,0
5,4.03,2009-01-06,NA,NA,NA,0
5,4.03,2009-01-05,NA,NA,NA,0
5,4.03,2009-01-04,NA,NA,NA,0
5,4.03,2009-01-03,NA,NA,NA,0
5,4.03,2009-01-02,NA,NA,NA,0
5,4.03,2009-01-01,NA,NA,NA,0
5,4.03,2008-12-31,NA,NA,NA,0
5,4.03,2008-12-30,NA,NA,NA,0
5,4.03,2008-12-29,NA,NA,NA,0
5,4.03,2008-12-28,NA,NA,NA,0
5,4.03,2008-12-27,NA,NA,NA,0
5,4.03,2008-12-26,NA,NA,NA,0
5,4.03,2008-12-25,NA,NA,NA,0
5,4.03,2008-12-24,NA,NA,NA,0
5,4.03,2008-12-23,NA,NA,NA,0
5,4.03,2008-12-22,NA,NA,NA,0
5,4.03,2008-12-21,NA,NA,NA,0
5,4.03,2008-12-20,NA,NA,NA,0
5,4.03,2008-12-19,NA,NA,NA,0
5,4.03,2008-12-18,NA,NA,NA,0
5,4.03,2008-12-17,NA,NA,NA,0
5,4.03,2008-12-16,NA,NA,NA,0
5,4.03,2008-12-15,NA,NA,NA,0
5,4.03,2008-12-14,NA,NA,NA,0
5,4.03,2008-12-13,NA,NA,NA,0
5,4.03,2008-12-12,NA,NA,NA,0
5,4.03,2008-12-11,NA,NA,NA,0
5,4.03,2008-12-10,NA,NA,NA,0
5,4.03,2008-12-09,NA,NA,NA,0
5,4.03,2008-12-08,NA,NA,NA,0
5,4.03,2008-12-07,NA,NA,NA,0
5,4.03,2008-12-06,NA,NA,NA,0
5,4.03,2008-12-05,NA,NA,NA,0
5,4.03,2008-12-04,NA,NA,NA,0
5,4.03,2008-12-03,NA,NA,NA,0
5,4.03,2008-12-02,NA,NA,NA,0
5,4.03,2008-12-01,NA,NA,NA,0
5,4.03,2008-11-30,NA,NA,NA,0
5,4.03,2008-11-29,NA,NA,NA,0
5,4.03,2008-11-28,NA,NA,NA,0
5,4.03,2008-11-27,NA,NA,NA,0
5,4.03,2008-11-26,NA,NA,NA,0
5,4.03,2008-11-25,NA,NA,NA,0
5,4.03,2008-11-24,NA,NA,NA,0
5,4.03,2008-11-23,NA,NA,NA,0
5,4.03,2008-11-22,NA,NA,NA,0
5,4.03,2008-11-21,NA,NA,NA,0
5,4.03,2008-11-20,NA,NA,NA,0
5,4.03,2008-11-19,NA,NA,NA,0
5,4.03,2008-11-18,NA,NA,NA,0
5,4.03,2008-11-17,NA,NA,NA,0
5,4.03,2008-11-16,NA,NA,NA,0
5,4.03,2008-11-15,NA,NA,NA,0
5,4.03,2008-11-14,NA,NA,NA,0
5,4.03,2008-11-13,NA,NA,NA,0
5,4.03,2008-11-12,NA,NA,NA,0
5,4.03,2008-11-11,NA,NA,NA,0
5,4.03,2008-11-10,NA,NA,NA,0
5,4.03,2008-11-09,NA,NA,NA,0
5,4.03,2008-11-08,NA,NA,NA,0
5,4.03,2008-11-07,NA,NA,NA,0
5,4.03,2008-11-06,NA,NA,NA,0
5,4.03,2008-11-05,NA,NA,NA,0
5,4.03,2008-11-04,NA,NA,NA,0
5,4.03,2008-11-03,NA,NA,NA,0
5,4.03,2008-11-02,NA,NA,NA,0
5,4.03,2008-11-01,NA,NA,NA,0
5,4.03,2008-10-31,NA,NA,NA,0
5,4.03,2008-10-30,NA,NA,NA,0
5,4.03,2008-10-29,NA,NA,NA,0
5,4.03,2008-10-28,NA,NA,NA,0
5,4.03,2008-10-27,NA,NA,NA,0
5,4.03,2008-10-26,NA,NA,NA,0
5,4.03,2008-10-25,NA,NA,NA,0
5,4.03,2008-10-24,NA,NA,NA,0
5,4.03,2008-10-23,NA,NA,NA,0
5,4.03,2008-10-22,NA,NA,NA,0
5,4.03,2008-10-21,NA,NA,NA,0
5,4.03,2008-10-20,NA,NA,NA,0
5,4.03,2008-10-19,NA,NA,NA,0
5,4.03,2008-10-18,NA,NA,NA,0
5,4.03,2008-10-17,NA,NA,NA,0
5,4.03,2008-10-16,NA,NA,NA,0
5,4.03,2008-10-15,NA,NA,NA,0
5,4.03,2008-10-14,NA,NA,NA,0
5,4.03,2008-10-13,NA,NA,NA,0
5,4.03,2008-10-12,NA,NA,NA,0
5,4.03,2008-10-11,NA,NA,NA,0
5,4.03,2008-10-10,NA,NA,NA,0
5,4.03,2008-10-09,NA,NA,NA,0
5,4.03,2008-10-08,NA,NA,NA,0
5,4.03,2008-10-07,NA,NA,NA,0
5,4.03,2008-10-06,NA,NA,NA,0
5,4.03,2008-10-05,NA,NA,NA,0
5,4.03,2008-10-04,NA,NA,NA,0
5,4.03,2008-10-03,NA,NA,NA,0
5,4.03,2008-10-02,NA,NA,NA,0
5,4.03,2008-10-01,NA,NA,NA,0
5,4.03,2008-09-30,NA,NA,NA,0
5,4.03,2008-09-29,NA,NA,NA,0
5,4.03,2008-09-28,NA,NA,NA,0
5,4.03,2008-09-27,NA,NA,NA,0
5,4.03,2008-09-26,NA,NA,NA,0
5,4.03,2008-09-25,NA,NA,NA,0
5,4.03,2008-09-24,NA,NA,NA,0
5,4.03,2008-09-23,NA,NA,NA,0
5,4.03,2008-09-22,NA,NA,NA,0
5,4.03,2008-09-21,NA,NA,NA,0
5,4.03,2008-09-20,NA,NA,NA,0
5,4.03,2008-09-19,NA,NA,NA,0
5,4.03,2008-09-18,NA,NA,NA,0
5,4.03,2008-09-17,NA,NA,NA,0
5,4.03,2008-09-16,NA,NA,NA,0
5,4.03,2008-09-15,NA,NA,NA,0
5,4.03,2008-09-14,NA,NA,NA,0
5,4.03,2008-09-13,NA,NA,NA,0
5,4.03,2008-09-12,NA,NA,NA,0
5,4.03,2008-09-11,NA,NA,NA,0
5,4.03,2008-09-10,NA,NA,NA,0
5,4.03,2008-09-09,NA,NA,NA,0
5,4.03,2008-09-08,NA,NA,NA,0
5,4.03,2008-09-07,NA,NA,NA,0
5,4.03,2008-09-06,NA,NA,NA,0
5,4.03,2008-09-05,NA,NA,NA,0
5,4.03,2008-09-04,NA,NA,NA,0
5,4.03,2008-09-03,NA,NA,NA,0
5,4.03,2008-09-02,NA,NA,NA,0
5,4.03,2008-09-01,NA,NA,NA,0
5,4.03,2008-08-31,NA,NA,NA,0
5,4.03,2008-08-30,NA,NA,NA,0
5,4.03,2008-08-29,NA,NA,NA,0
5,4.03,2008-08-28,NA,NA,NA,0
5,4.03,2008-08-27,NA,NA,NA,0
5,4.03,2008-08-26,NA,NA,NA,0
5,4.03,2008-08-25,NA,NA,NA,0
5,4.03,2008-08-24,NA,NA,NA,0
5,4.03,2008-08-23,NA,NA,NA,0
5,4.03,2008-08-22,NA,NA,NA,0
5,4.03,2008-08-21,NA,NA,NA,0
5,4.03,2008-08-20,NA,NA,NA,0
5,4.03,2008-08-19,NA,NA,NA,0
5,4.03,2008-08-18,NA,NA,NA,0
5,4.03,2008-08-17,NA,NA,NA,0
5,4.03,2008-08-16,NA,NA,NA,0
5,4.03,2008-08-15,NA,NA,NA,0
5,4.03,2008-08-14,NA,NA,NA,0
5,4.03,2008-08-13,NA,NA,NA,0
5,4.03,2008-08-12,NA,NA,NA,0
5,4.03,2008-08-11,NA,NA,NA,0
5,4.03,2008-08-10,NA,NA,NA,0
5,4.03,2008-08-09,NA,NA,NA,0
5,4.03,2008-08-08,NA,NA,NA,0
5,4.03,2008-08-07,NA,NA,NA,0
5,4.03,2008-08-06,NA,NA,NA,0
5,4.03,2008-08-05,NA,NA,NA,0
5,4.03,2008-08-04,NA,NA,NA,0
5,4.03,2008-08-03,NA,NA,NA,0
5,4.03,2008-08-02,NA,NA,NA,0
5,4.03,2008-08-01,NA,NA,NA,0
5,4.03,2008-07-31,NA,NA,NA,0
5,4.03,2008-07-30,NA,NA,NA,0
5,4.03,2008-07-29,NA,NA,NA,0
5,4.03,2008-07-28,NA,NA,NA,0
5,4.03,2008-07-27,NA,NA,NA,0
5,4.03,2008-07-26,NA,NA,NA,0
5,4.03,2008-07-25,NA,NA,NA,0
5,4.03,2008-07-24,NA,NA,NA,0
5,4.03,2008-07-23,NA,NA,NA,0
5,4.03,2008-07-22,NA,NA,NA,0
5,4.03,2008-07-21,NA,NA,NA,0
5,4.03,2008-07-20,NA,NA,NA,0
5,4.03,2008-07-19,NA,NA,NA,0
5,4.03,2008-07-18,NA,NA,NA,0
5,4.03,2008-07-17,NA,NA,NA,0
5,4.03,2008-07-16,NA,NA,NA,0
5,4.03,2008-07-15,NA,NA,NA,0
5,4.03,2008-07-14,NA,NA,NA,0
5,4.03,2008-07-13,NA,NA,NA,0
5,4.03,2008-07-12,NA,NA,NA,0
5,4.03,2008-07-11,NA,NA,NA,0
5,4.03,2008-07-10,NA,NA,NA,0
5,4.03,2008-07-09,NA,NA,NA,0
5,4.03,2008-07-08,NA,NA,NA,0
5,4.03,2008-07-07,NA,NA,NA,0
5,4.03,2008-07-06,NA,NA,NA,0
5,4.03,2008-07-05,NA,NA,NA,0
5,4.03,2008-07-04,NA,NA,NA,0
5,4.03,2008-07-03,NA,NA,NA,0
5,4.03,2008-07-02,NA,NA,NA,0
5,4.03,2008-07-01,NA,NA,NA,0
5,4.03,2008-06-30,NA,NA,NA,0
5,4.03,2008-06-29,NA,NA,NA,0
5,4.03,2008-06-28,NA,NA,NA,0
5,4.03,2008-06-27,NA,NA,NA,0
5,4.03,2008-06-26,NA,NA,NA,0
5,4.03,2008-06-25,NA,NA,NA,0
5,4.03,2008-06-24,NA,NA,NA,0
5,4.03,2008-06-23,NA,NA,NA,0
5,4.03,2008-06-22,NA,NA,NA,0
5,4.03,2008-06-21,NA,NA,NA,0
5,4.03,2008-06-20,NA,NA,NA,0
5,4.03,2008-06-19,NA,NA,NA,0
5,4.03,2008-06-18,NA,NA,NA,0
5,4.03,2008-06-17,NA,NA,NA,0
5,4.03,2008-06-16,NA,NA,NA,0
5,4.03,2008-06-15,NA,NA,NA,0
5,4.03,2008-06-14,NA,NA,NA,0
5,4.03,2008-06-13,NA,NA,NA,0
5,4.03,2008-06-12,NA,NA,NA,0
5,4.03,2008-06-11,NA,NA,NA,0
5,4.03,2008-06-10,NA,NA,NA,0
5,4.03,2008-06-09,NA,NA,NA,0
5,4.03,2008-06-08,NA,NA,NA,0
5,4.03,2008-06-07,NA,NA,NA,0
5,4.03,2008-06-06,NA,NA,NA,0
5,4.03,2008-06-05,NA,NA,NA,0
5,4.03,2008-06-04,NA,NA,NA,0
5,4.03,2008-06-03,NA,NA,NA,0
5,4.03,2008-06-02,NA,NA,NA,0
5,4.03,2008-06-01,NA,NA,NA,0
5,4.03,2008-05-31,NA,NA,NA,0
5,4.03,2008-05-30,NA,NA,NA,0
5,4.03,2008-05-29,NA,NA,NA,0
5,4.03,2008-05-28,NA,NA,NA,0
5,4.03,2008-05-27,NA,NA,NA,0
5,4.03,2008-05-26,NA,NA,NA,0
5,4.03,2008-05-25,NA,NA,NA,0
5,4.03,2008-05-24,NA,NA,NA,0
5,4.03,2008-05-23,NA,NA,NA,0
5,4.03,2008-05-22,NA,NA,NA,0
5,4.03,2008-05-21,NA,NA,NA,0
5,4.03,2008-05-20,NA,NA,NA,0
5,4.03,2008-05-19,NA,NA,NA,0
5,4.03,2008-05-18,NA,NA,NA,0
5,4.03,2008-05-17,NA,NA,NA,0
5,4.03,2008-05-16,NA,NA,NA,0
5,4.03,2008-05-15,NA,NA,NA,0
5,4.03,2008-05-14,NA,NA,NA,0
5,4.03,2008-05-13,NA,NA,NA,0
5,4.03,2008-05-12,NA,NA,NA,0
5,4.03,2008-05-11,NA,NA,NA,0
5,4.03,2008-05-10,NA,NA,NA,0
5,4.03,2008-05-09,NA,NA,NA,0
5,4.03,2008-05-08,NA,NA,NA,0
5,4.03,2008-05-07,NA,NA,NA,0
5,4.03,2008-05-06,NA,NA,NA,0
5,4.03,2008-05-05,NA,NA,NA,0
5,4.03,2008-05-04,NA,NA,NA,0
5,4.03,2008-05-03,NA,NA,NA,0
5,4.03,2008-05-02,NA,NA,NA,0
5,4.03,2008-05-01,NA,NA,NA,0
5,4.03,2008-04-30,NA,NA,NA,0
5,4.03,2008-04-29,NA,NA,NA,0
5,4.03,2008-04-28,NA,NA,NA,0
5,4.03,2008-04-27,NA,NA,NA,0
5,4.03,2008-04-26,NA,NA,NA,0
5,4.03,2008-04-25,NA,NA,NA,0
5,4.03,2008-04-24,NA,NA,NA,0
5,4.03,2008-04-23,NA,NA,NA,0
5,4.03,2008-04-22,NA,NA,NA,0
5,4.03,2008-04-21,NA,NA,NA,0
5,4.03,2008-04-20,NA,NA,NA,0
5,4.03,2008-04-19,NA,NA,NA,0
5,4.03,2008-04-18,NA,NA,NA,0
5,4.03,2008-04-17,NA,NA,NA,0
5,4.03,2008-04-16,NA,NA,NA,0
5,4.03,2008-04-15,NA,NA,NA,0
5,4.03,2008-04-14,NA,NA,NA,0
5,4.03,2008-04-13,NA,NA,NA,0
5,4.03,2008-04-12,NA,NA,NA,0
5,4.03,2008-04-11,NA,NA,NA,0
5,4.03,2008-04-10,NA,NA,NA,0
5,4.03,2008-04-09,NA,NA,NA,0
5,4.03,2008-04-08,NA,NA,NA,0
5,4.03,2008-04-07,NA,NA,NA,0
5,4.03,2008-04-06,NA,NA,NA,0
5,4.03,2008-04-05,NA,NA,NA,0
5,4.03,2008-04-04,NA,NA,NA,0
5,4.03,2008-04-03,NA,NA,NA,0
5,4.03,2008-04-02,NA,NA,NA,0
5,4.03,2008-04-01,NA,NA,NA,0
5,4.03,2008-03-31,NA,NA,NA,0
5,4.03,2008-03-30,NA,NA,NA,0
5,4.03,2008-03-29,NA,NA,NA,0
5,4.03,2008-03-28,NA,NA,NA,0
5,4.03,2008-03-27,NA,NA,NA,0
5,4.03,2008-03-26,NA,NA,NA,0
5,4.03,2008-03-25,NA,NA,NA,0
5,4.03,2008-03-24,NA,NA,NA,0
5,4.03,2008-03-23,NA,NA,NA,0
5,4.03,2008-03-22,NA,NA,NA,0
5,4.03,2008-03-21,NA,NA,NA,0
5,4.03,2008-03-20,NA,NA,NA,0
5,4.03,2008-03-19,NA,NA,NA,0
5,4.03,2008-03-18,NA,NA,NA,0
5,4.03,2008-03-17,NA,NA,NA,0
5,4.03,2008-03-16,NA,NA,NA,0
5,4.03,2008-03-15,NA,NA,NA,0
5,4.03,2008-03-14,NA,NA,NA,0
5,4.03,2008-03-13,NA,NA,NA,0
5,4.03,2008-03-12,NA,NA,NA,0
5,4.03,2008-03-11,NA,NA,NA,0
5,4.03,2008-03-10,NA,NA,NA,0
5,4.03,2008-03-09,NA,NA,NA,0
5,4.03,2008-03-08,NA,NA,NA,0
5,4.03,2008-03-07,NA,NA,NA,0
5,4.03,2008-03-06,NA,NA,NA,0
5,4.03,2008-03-05,NA,NA,NA,0
5,4.03,2008-03-04,NA,NA,NA,0
5,4.03,2008-03-03,NA,NA,NA,0
5,4.03,2008-03-02,NA,NA,NA,0
5,4.03,2008-03-01,NA,NA,NA,0
5,4.03,2008-02-29,NA,NA,NA,0
5,4.03,2008-02-28,NA,NA,NA,0
5,4.03,2008-02-27,NA,NA,NA,0
5,4.03,2008-02-26,NA,NA,NA,0
5,4.03,2008-02-25,NA,NA,NA,0
5,4.03,2008-02-24,NA,NA,NA,0
5,4.03,2008-02-23,NA,NA,NA,0
5,4.03,2008-02-22,NA,NA,NA,0
5,4.03,2008-02-21,NA,NA,NA,0
5,4.03,2008-02-20,NA,NA,NA,0
5,4.03,2008-02-19,NA,NA,NA,0
5,4.03,2008-02-18,NA,NA,NA,0
5,4.03,2008-02-17,NA,NA,NA,0
5,4.03,2008-02-16,NA,NA,NA,0
5,4.03,2008-02-15,NA,NA,NA,0
5,4.03,2008-02-14,NA,NA,NA,0
5,4.03,2008-02-13,NA,NA,NA,0
5,4.03,2008-02-12,NA,NA,NA,0
5,4.03,2008-02-11,NA,NA,NA,0
5,4.03,2008-02-10,NA,NA,NA,0
5,4.03,2008-02-09,NA,NA,NA,0
5,4.03,2008-02-08,NA,NA,NA,0
5,4.03,2008-02-07,NA,NA,NA,0
5,4.03,2008-02-06,NA,NA,NA,0
5,4.03,2008-02-05,NA,NA,NA,0
5,4.03,2008-02-04,NA,NA,NA,0
5,4.03,2008-02-03,NA,NA,NA,0
5,4.03,2008-02-02,NA,NA,NA,0
5,4.03,2008-02-01,NA,NA,NA,0
5,4.03,2008-01-31,NA,NA,NA,0
5,4.03,2008-01-30,NA,NA,NA,0
5,4.03,2008-01-29,NA,NA,NA,0
5,4.03,2008-01-28,NA,NA,NA,0
5,4.03,2008-01-27,NA,NA,NA,0
5,4.03,2008-01-26,NA,NA,NA,0
5,4.03,2008-01-25,NA,NA,NA,0
5,4.03,2008-01-24,NA,NA,NA,0
5,4.03,2008-01-23,NA,NA,NA,0
5,4.03,2008-01-22,NA,NA,NA,0
5,4.03,2008-01-21,NA,NA,NA,0
5,4.03,2008-01-20,NA,NA,NA,0
5,4.03,2008-01-19,NA,NA,NA,0
5,4.03,2008-01-18,NA,NA,NA,0
5,4.03,2008-01-17,NA,NA,NA,0
5,4.03,2008-01-16,NA,NA,NA,0
5,4.03,2008-01-15,NA,NA,NA,0
5,4.03,2008-01-14,NA,NA,NA,0
5,4.03,2008-01-13,NA,NA,NA,0
5,4.03,2008-01-12,NA,NA,NA,0
5,4.03,2008-01-11,NA,NA,NA,0
5,4.03,2008-01-10,NA,NA,NA,0
5,4.03,2008-01-09,NA,NA,NA,0
5,4.03,2008-01-08,NA,NA,NA,0
5,4.03,2008-01-07,NA,NA,NA,0
5,4.03,2008-01-06,NA,NA,NA,0
5,4.03,2008-01-05,NA,NA,NA,0
5,4.03,2008-01-04,NA,NA,NA,0
5,4.03,2008-01-03,NA,NA,NA,0
5,4.03,2008-01-02,NA,NA,NA,0
5,4.03,2008-01-01,NA,NA,NA,0
5,4.03,2007-12-31,NA,NA,NA,0
5,4.03,2007-12-30,NA,NA,NA,0
5,4.03,2007-12-29,NA,NA,NA,0
5,4.03,2007-12-28,NA,NA,NA,0
5,4.03,2007-12-27,NA,NA,NA,0
5,4.03,2007-12-26,NA,NA,NA,0
5,4.03,2007-12-25,NA,NA,NA,0
5,4.03,2007-12-24,NA,NA,NA,0
5,4.03,2007-12-23,NA,NA,NA,0
5,4.03,2007-12-22,NA,NA,NA,0
5,4.03,2007-12-21,NA,NA,NA,0
5,4.03,2007-12-20,NA,NA,NA,0
5,4.03,2007-12-19,NA,NA,NA,0
5,4.03,2007-12-18,NA,NA,NA,0
5,4.03,2007-12-17,NA,NA,NA,0
5,4.03,2007-12-16,NA,NA,NA,0
5,4.03,2007-12-15,NA,NA,NA,0
5,4.03,2007-12-14,NA,NA,NA,0
5,4.03,2007-12-13,NA,NA,NA,0
5,4.03,2007-12-12,NA,NA,NA,0
5,4.03,2007-12-11,NA,NA,NA,0
5,4.03,2007-12-10,NA,NA,NA,0
5,4.03,2007-12-09,NA,NA,NA,0
5,4.03,2007-12-08,NA,NA,NA,0
5,4.03,2007-12-07,NA,NA,NA,0
5,4.03,2007-12-06,NA,NA,NA,0
5,4.03,2007-12-05,NA,NA,NA,0
5,4.03,2007-12-04,NA,NA,NA,0
5,4.03,2007-12-03,NA,NA,NA,0
5,4.03,2007-12-02,NA,NA,NA,0
5,4.03,2007-12-01,NA,NA,NA,0
5,4.03,2007-11-30,NA,NA,NA,0
5,4.03,2007-11-29,NA,NA,NA,0
5,4.03,2007-11-28,NA,NA,NA,0
5,4.03,2007-11-27,NA,NA,NA,0
5,4.03,2007-11-26,NA,NA,NA,0
5,4.03,2007-11-25,NA,NA,NA,0
5,4.03,2007-11-24,NA,NA,NA,0
5,4.03,2007-11-23,NA,NA,NA,0
5,4.03,2007-11-22,NA,NA,NA,0
5,4.03,2007-11-21,NA,NA,NA,0
5,4.03,2007-11-20,NA,NA,NA,0
5,4.03,2007-11-19,NA,NA,NA,0
5,4.03,2007-11-18,NA,NA,NA,0
5,4.03,2007-11-17,NA,NA,NA,0
5,4.03,2007-11-16,NA,NA,NA,0
5,4.03,2007-11-15,NA,NA,NA,0
5,4.03,2007-11-14,NA,NA,NA,0
5,4.03,2007-11-13,NA,NA,NA,0
5,4.03,2007-11-12,NA,NA,NA,0
5,4.03,2007-11-11,NA,NA,NA,0
5,4.03,2007-11-10,NA,NA,NA,0
5,4.03,2007-11-09,NA,NA,NA,0
5,4.03,2007-11-08,NA,NA,NA,0
5,4.03,2007-11-07,NA,NA,NA,0
5,4.03,2007-11-06,NA,NA,NA,0
5,4.03,2007-11-05,NA,NA,NA,0
5,4.03,2007-11-04,NA,NA,NA,0
5,4.03,2007-11-03,NA,NA,NA,0
5,4.03,2007-11-02,NA,NA,NA,0
5,4.03,2007-11-01,NA,NA,NA,0
5,4.03,2007-10-31,NA,NA,NA,0
5,4.03,2007-10-30,NA,NA,NA,0
5,4.03,2007-10-29,NA,NA,NA,0
5,4.03,2007-10-28,NA,NA,NA,0
5,4.03,2007-10-27,NA,NA,NA,0
5,4.03,2007-10-26,NA,NA,NA,0
5,4.03,2007-10-25,NA,NA,NA,0
5,4.03,2007-10-24,NA,NA,NA,0
5,4.03,2007-10-23,NA,NA,NA,0
5,4.03,2007-10-22,NA,NA,NA,0
5,4.03,2007-10-21,NA,NA,NA,0
5,4.03,2007-10-20,NA,NA,NA,0
5,4.03,2007-10-19,NA,NA,NA,0
5,4.03,2007-10-18,NA,NA,NA,0
5,4.03,2007-10-17,NA,NA,NA,0
5,4.03,2007-10-16,NA,NA,NA,0
5,4.03,2007-10-15,NA,NA,NA,0
5,4.03,2007-10-14,NA,NA,NA,0
5,4.03,2007-10-13,NA,NA,NA,0
5,4.03,2007-10-12,NA,NA,NA,0
5,4.03,2007-10-11,NA,NA,NA,0
5,4.03,2007-10-10,NA,NA,NA,0
5,4.03,2007-10-09,NA,NA,NA,0
5,4.03,2007-10-08,NA,NA,NA,0
5,4.03,2007-10-07,NA,NA,NA,0
5,4.03,2007-10-06,NA,NA,NA,0
5,4.03,2007-10-05,NA,NA,NA,0
5,4.03,2007-10-04,NA,NA,NA,0
5,4.03,2007-10-03,NA,NA,NA,0
5,4.03,2007-10-02,NA,NA,NA,0
5,4.03,2007-10-01,NA,NA,NA,0
5,4.03,2007-09-30,NA,NA,NA,0
5,4.03,2007-09-29,NA,NA,NA,0
5,4.03,2007-09-28,NA,NA,NA,0
5,4.03,2007-09-27,NA,NA,NA,0
5,4.03,2007-09-26,NA,NA,NA,0
5,4.03,2007-09-25,NA,NA,NA,0
5,4.03,2007-09-24,NA,NA,NA,0
5,4.03,2007-09-23,NA,NA,NA,0
5,4.03,2007-09-22,NA,NA,NA,0
5,4.03,2007-09-21,NA,NA,NA,0
5,4.03,2007-09-20,NA,NA,NA,0
5,4.03,2007-09-19,NA,NA,NA,0
5,4.03,2007-09-18,NA,NA,NA,0
5,4.03,2007-09-17,NA,NA,NA,0
5,4.03,2007-09-16,NA,NA,NA,0
5,4.03,2007-09-15,NA,NA,NA,0
5,4.03,2007-09-14,NA,NA,NA,0
5,4.03,2007-09-13,NA,NA,NA,0
5,4.03,2007-09-12,NA,NA,NA,0
5,4.03,2007-09-11,NA,NA,NA,0
5,4.03,2007-09-10,NA,NA,NA,0
5,4.03,2007-09-09,NA,NA,NA,0
5,4.03,2007-09-08,NA,NA,NA,0
5,4.03,2007-09-07,NA,NA,NA,0
5,4.03,2007-09-06,NA,NA,NA,0
5,4.03,2007-09-05,NA,NA,NA,0
5,4.03,2007-09-04,NA,NA,NA,0
5,4.03,2007-09-03,NA,NA,NA,0
5,4.03,2007-09-02,NA,NA,NA,0
5,4.03,2007-09-01,NA,NA,NA,0
5,4.03,2007-08-31,NA,NA,NA,0
5,4.03,2007-08-30,NA,NA,NA,0
5,4.03,2007-08-29,NA,NA,NA,0
5,4.03,2007-08-28,NA,NA,NA,0
5,4.03,2007-08-27,NA,NA,NA,0
5,4.03,2007-08-26,NA,NA,NA,0
5,4.03,2007-08-25,NA,NA,NA,0
5,4.03,2007-08-24,NA,NA,NA,0
5,4.03,2007-08-23,NA,NA,NA,0
5,4.03,2007-08-22,NA,NA,NA,0
5,4.03,2007-08-21,NA,NA,NA,0
5,4.03,2007-08-20,NA,NA,NA,0
5,4.03,2007-08-19,NA,NA,NA,0
5,4.03,2007-08-18,NA,NA,NA,0
5,4.03,2007-08-17,NA,NA,NA,0
5,4.03,2007-08-16,NA,NA,NA,0
5,4.03,2007-08-15,NA,NA,NA,0
5,4.03,2007-08-14,NA,NA,NA,0
5,4.03,2007-08-13,NA,NA,NA,0
5,4.03,2007-08-12,NA,NA,NA,0
5,4.03,2007-08-11,NA,NA,NA,0
5,4.03,2007-08-10,NA,NA,NA,0
5,4.03,2007-08-09,NA,NA,NA,0
5,4.03,2007-08-08,NA,NA,NA,0
5,4.03,2007-08-07,NA,NA,NA,0
5,4.03,2007-08-06,NA,NA,NA,0
5,4.03,2007-08-05,NA,NA,NA,0
5,4.03,2007-08-04,NA,NA,NA,0
5,4.03,2007-08-03,NA,NA,NA,0
5,4.03,2007-08-02,NA,NA,NA,0
5,4.03,2007-08-01,NA,NA,NA,0
5,4.03,2007-07-31,NA,NA,NA,0
5,4.03,2007-07-30,NA,NA,NA,0
5,4.03,2007-07-29,NA,NA,NA,0
5,4.03,2007-07-28,NA,NA,NA,0
5,4.03,2007-07-27,NA,NA,NA,0
5,4.03,2007-07-26,NA,NA,NA,0
5,4.03,2007-07-25,NA,NA,NA,0
5,4.03,2007-07-24,NA,NA,NA,0
5,4.03,2007-07-23,NA,NA,NA,0
5,4.03,2007-07-22,NA,NA,NA,0
5,4.03,2007-07-21,NA,NA,NA,0
5,4.03,2007-07-20,NA,NA,NA,0
5,4.03,2007-07-19,NA,NA,NA,0
5,4.03,2007-07-18,NA,NA,NA,0
5,4.03,2007-07-17,NA,NA,NA,0
5,4.03,2007-07-16,NA,NA,NA,0
5,4.03,2007-07-15,NA,NA,NA,0
5,4.03,2007-07-14,NA,NA,NA,0
5,4.03,2007-07-13,NA,NA,NA,0
5,4.03,2007-07-12,NA,NA,NA,0
5,4.03,2007-07-11,NA,NA,NA,0
5,4.03,2007-07-10,NA,NA,NA,0
5,4.03,2007-07-09,NA,NA,NA,0
5,4.03,2007-07-08,NA,NA,NA,0
5,4.03,2007-07-07,NA,NA,NA,0
5,4.03,2007-07-06,NA,NA,NA,0
5,4.03,2007-07-05,NA,NA,NA,0
5,4.03,2007-07-04,NA,NA,NA,0
5,4.03,2007-07-03,NA,NA,NA,0
5,4.03,2007-07-02,NA,NA,NA,0
5,4.03,2007-07-01,NA,NA,NA,0
5,4.03,2007-06-30,NA,NA,NA,0
5,4.03,2007-06-29,NA,NA,NA,0
5,4.03,2007-06-28,NA,NA,NA,0
5,4.03,2007-06-27,NA,NA,NA,0
5,4.03,2007-06-26,NA,NA,NA,0
5,4.03,2007-06-25,NA,NA,NA,0
5,4.03,2007-06-24,NA,NA,NA,0
5,4.03,2007-06-23,NA,NA,NA,0
5,4.03,2007-06-22,NA,NA,NA,0
5,4.03,2007-06-21,NA,NA,NA,0
5,4.03,2007-06-20,NA,NA,NA,0
5,4.03,2007-06-19,NA,NA,NA,0
5,4.03,2007-06-18,NA,NA,NA,0
5,4.03,2007-06-17,NA,NA,NA,0
5,4.03,2007-06-16,NA,NA,NA,0
5,4.03,2007-06-15,NA,NA,NA,0
5,4.03,2007-06-14,NA,NA,NA,0
5,4.03,2007-06-13,NA,NA,NA,0
5,4.03,2007-06-12,NA,NA,NA,0
5,4.03,2007-06-11,NA,NA,NA,0
5,4.03,2007-06-10,NA,NA,NA,0
5,4.03,2007-06-09,NA,NA,NA,0
5,4.03,2007-06-08,NA,NA,NA,0
5,4.03,2007-06-07,NA,NA,NA,0
5,4.03,2007-06-06,NA,NA,NA,0
5,4.03,2007-06-05,NA,NA,NA,0
5,4.03,2007-06-04,NA,NA,NA,0
5,4.03,2007-06-03,NA,NA,NA,0
5,4.03,2007-06-02,NA,NA,NA,0
5,4.03,2007-06-01,NA,NA,NA,0
5,4.03,2007-05-31,NA,NA,NA,0
5,4.03,2007-05-30,NA,NA,NA,0
5,4.03,2007-05-29,NA,NA,NA,0
5,4.03,2007-05-28,NA,NA,NA,0
5,4.03,2007-05-27,NA,NA,NA,0
5,4.03,2007-05-26,NA,NA,NA,0
5,4.03,2007-05-25,NA,NA,NA,0
5,4.03,2007-05-24,NA,NA,NA,0
5,4.03,2007-05-23,NA,NA,NA,0
5,4.03,2007-05-22,NA,NA,NA,0
5,4.03,2007-05-21,NA,NA,NA,0
5,4.03,2007-05-20,NA,NA,NA,0
5,4.03,2007-05-19,NA,NA,NA,0
5,4.03,2007-05-18,NA,NA,NA,0
5,4.03,2007-05-17,NA,NA,NA,0
5,4.03,2007-05-16,NA,NA,NA,0
5,4.03,2007-05-15,NA,NA,NA,0
5,4.03,2007-05-14,NA,NA,NA,0
5,4.03,2007-05-13,NA,NA,NA,0
5,4.03,2007-05-12,NA,NA,NA,0
5,4.03,2007-05-11,NA,NA,NA,0
5,4.03,2007-05-10,NA,NA,NA,0
5,4.03,2007-05-09,NA,NA,NA,0
5,4.03,2007-05-08,NA,NA,NA,0
5,4.03,2007-05-07,NA,NA,NA,0
5,4.03,2007-05-06,NA,NA,NA,0
5,4.03,2007-05-05,NA,NA,NA,0
5,4.03,2007-05-04,NA,NA,NA,0
5,4.03,2007-05-03,NA,NA,NA,0
5,4.03,2007-05-02,NA,NA,NA,0
5,4.03,2007-05-01,NA,NA,NA,0
5,4.03,2007-04-30,NA,NA,NA,0
5,4.03,2007-04-29,NA,NA,NA,0
5,4.03,2007-04-28,NA,NA,NA,0
5,4.03,2007-04-27,NA,NA,NA,0
5,4.03,2007-04-26,NA,NA,NA,0
5,4.03,2007-04-25,NA,NA,NA,0
5,4.03,2007-04-24,NA,NA,NA,0
5,4.03,2007-04-23,NA,NA,NA,0
5,4.03,2007-04-22,NA,NA,NA,0
5,4.03,2007-04-21,NA,NA,NA,0
5,4.03,2007-04-20,NA,NA,NA,0
5,4.03,2007-04-19,NA,NA,NA,0
5,4.03,2007-04-18,NA,NA,NA,0
5,4.03,2007-04-17,NA,NA,NA,0
5,4.03,2007-04-16,NA,NA,NA,0
5,4.03,2007-04-15,NA,NA,NA,0
5,4.03,2007-04-14,NA,NA,NA,0
5,4.03,2007-04-13,NA,NA,NA,0
5,4.03,2007-04-12,NA,NA,NA,0
5,4.03,2007-04-11,NA,NA,NA,0
5,4.03,2007-04-10,NA,NA,NA,0
5,4.03,2007-04-09,NA,NA,NA,0
5,4.03,2007-04-08,NA,NA,NA,0
5,4.03,2007-04-07,NA,NA,NA,0
5,4.03,2007-04-06,NA,NA,NA,0
5,4.03,2007-04-05,NA,NA,NA,0
5,4.03,2007-04-04,NA,NA,NA,0
5,4.03,2007-04-03,NA,NA,NA,0
5,4.03,2007-04-02,NA,NA,NA,0
5,4.03,2007-04-01,NA,NA,NA,0
5,4.03,2007-03-31,NA,NA,NA,0
5,4.03,2007-03-30,NA,NA,NA,0
5,4.03,2007-03-29,NA,NA,NA,0
5,4.03,2007-03-28,NA,NA,NA,0
5,4.03,2007-03-27,NA,NA,NA,0
5,4.03,2007-03-26,NA,NA,NA,0
5,4.03,2007-03-25,NA,NA,NA,0
5,4.03,2007-03-24,NA,NA,NA,0
5,4.03,2007-03-23,NA,NA,NA,0
5,4.03,2007-03-22,NA,NA,NA,0
5,4.03,2007-03-21,NA,NA,NA,0
5,4.03,2007-03-20,NA,NA,NA,0
5,4.03,2007-03-19,NA,NA,NA,0
5,4.03,2007-03-18,NA,NA,NA,0
5,4.03,2007-03-17,NA,NA,NA,0
5,4.03,2007-03-16,NA,NA,NA,0
5,4.03,2007-03-15,NA,NA,NA,0
5,4.03,2007-03-14,NA,NA,NA,0
5,4.03,2007-03-13,NA,NA,NA,0
5,4.03,2007-03-12,NA,NA,NA,0
5,4.03,2007-03-11,NA,NA,NA,0
5,4.03,2007-03-10,NA,NA,NA,0
5,4.03,2007-03-09,NA,NA,NA,0
5,4.03,2007-03-08,NA,NA,NA,0
5,4.03,2007-03-07,NA,NA,NA,0
5,4.03,2007-03-06,NA,NA,NA,0
5,4.03,2007-03-05,NA,NA,NA,0
5,4.03,2007-03-04,NA,NA,NA,0
5,4.03,2007-03-03,NA,NA,NA,0
5,4.03,2007-03-02,NA,NA,NA,0
5,4.03,2007-03-01,NA,NA,NA,0
5,4.03,2007-02-28,NA,NA,NA,0
5,4.03,2007-02-27,NA,NA,NA,0
5,4.03,2007-02-26,NA,NA,NA,0
5,4.03,2007-02-25,NA,NA,NA,0
5,4.03,2007-02-24,NA,NA,NA,0
5,4.03,2007-02-23,NA,NA,NA,0
5,4.03,2007-02-22,NA,NA,NA,0
5,4.03,2007-02-21,NA,NA,NA,0
5,4.03,2007-02-20,NA,NA,NA,0
5,4.03,2007-02-19,NA,NA,NA,0
5,4.03,2007-02-18,NA,NA,NA,0
5,4.03,2007-02-17,NA,NA,NA,0
5,4.03,2007-02-16,NA,NA,NA,0
5,4.03,2007-02-15,NA,NA,NA,0
5,4.03,2007-02-14,NA,NA,NA,0
5,4.03,2007-02-13,NA,NA,NA,0
5,4.03,2007-02-12,NA,NA,NA,0
5,4.03,2007-02-11,NA,NA,NA,0
5,4.03,2007-02-10,NA,NA,NA,0
5,4.03,2007-02-09,NA,NA,NA,0
5,4.03,2007-02-08,NA,NA,NA,0
5,4.03,2007-02-07,NA,NA,NA,0
5,4.03,2007-02-06,NA,NA,NA,0
5,4.03,2007-02-05,NA,NA,NA,0
5,4.03,2007-02-04,NA,NA,NA,0
5,4.03,2007-02-03,NA,NA,NA,0
5,4.03,2007-02-02,NA,NA,NA,0
5,4.03,2007-02-01,NA,NA,NA,0
5,4.03,2007-01-31,NA,NA,NA,0
5,4.03,2007-01-30,NA,NA,NA,0
5,4.03,2007-01-29,NA,NA,NA,0
5,4.03,2007-01-28,NA,NA,NA,0
5,4.03,2007-01-27,NA,NA,NA,0
5,4.03,2007-01-26,NA,NA,NA,0
5,4.03,2007-01-25,NA,NA,NA,0
5,4.03,2007-01-24,NA,NA,NA,0
5,4.03,2007-01-23,NA,NA,NA,0
5,4.03,2007-01-22,NA,NA,NA,0
5,4.03,2007-01-21,NA,NA,NA,0
5,4.03,2007-01-20,NA,NA,NA,0
5,4.03,2007-01-19,NA,NA,NA,0
5,4.03,2007-01-18,NA,NA,NA,0
5,4.03,2007-01-17,NA,NA,NA,0
5,4.03,2007-01-16,NA,NA,NA,0
5,4.03,2007-01-15,NA,NA,NA,0
5,4.03,2007-01-14,NA,NA,NA,0
5,4.03,2007-01-13,NA,NA,NA,0
5,4.03,2007-01-12,NA,NA,NA,0
5,4.03,2007-01-11,NA,NA,NA,0
5,4.03,2007-01-10,NA,NA,NA,0
5,4.03,2007-01-09,NA,NA,NA,0
5,4.03,2007-01-08,NA,NA,NA,0
5,4.03,2007-01-07,NA,NA,NA,0
5,4.03,2007-01-06,NA,NA,NA,0
5,4.03,2007-01-05,NA,NA,NA,0
5,4.03,2007-01-04,NA,NA,NA,0
5,4.03,2007-01-03,NA,NA,NA,0
5,4.03,2007-01-02,NA,NA,NA,0
5,4.03,2007-01-01,NA,NA,NA,0
5,4.03,2006-12-31,NA,NA,NA,0
5,4.03,2006-12-30,NA,NA,NA,0
5,4.03,2006-12-29,NA,NA,NA,0
5,4.03,2006-12-28,NA,NA,NA,0
5,4.03,2006-12-27,NA,NA,NA,0
5,4.03,2006-12-26,NA,NA,NA,0
5,4.03,2006-12-25,NA,NA,NA,0
5,4.03,2006-12-24,NA,NA,NA,0
5,4.03,2006-12-23,NA,NA,NA,0
5,4.03,2006-12-22,NA,NA,NA,0
5,4.03,2006-12-21,NA,NA,NA,0
5,4.03,2006-12-20,NA,NA,NA,0
5,4.03,2006-12-19,NA,NA,NA,0
5,4.03,2006-12-18,NA,NA,NA,0
5,4.03,2006-12-17,NA,NA,NA,0
5,4.03,2006-12-16,NA,NA,NA,0
5,4.03,2006-12-15,NA,NA,NA,0
5,4.03,2006-12-14,NA,NA,NA,0
5,4.03,2006-12-13,NA,NA,NA,0
5,4.03,2006-12-12,NA,NA,NA,0
5,4.03,2006-12-11,NA,NA,NA,0
5,4.03,2006-12-10,NA,NA,NA,0
5,4.03,2006-12-09,NA,NA,NA,0
5,4.03,2006-12-08,NA,NA,NA,0
5,4.03,2006-12-07,NA,NA,NA,0
5,4.03,2006-12-06,NA,NA,NA,0
5,4.03,2006-12-05,NA,NA,NA,0
5,4.03,2006-12-04,NA,NA,NA,0
5,4.03,2006-12-03,NA,NA,NA,0
5,4.03,2006-12-02,NA,NA,NA,0
5,4.03,2006-12-01,NA,NA,NA,0
5,4.03,2006-11-30,NA,NA,NA,0
5,4.03,2006-11-29,NA,NA,NA,0
5,4.03,2006-11-28,NA,NA,NA,0
5,4.03,2006-11-27,NA,NA,NA,0
5,4.03,2006-11-26,NA,NA,NA,0
5,4.03,2006-11-25,NA,NA,NA,0
5,4.03,2006-11-24,NA,NA,NA,0
5,4.03,2006-11-23,NA,NA,NA,0
5,4.03,2006-11-22,NA,NA,NA,0
5,4.03,2006-11-21,NA,NA,NA,0
5,4.03,2006-11-20,NA,NA,NA,0
5,4.03,2006-11-19,NA,NA,NA,0
5,4.03,2006-11-18,NA,NA,NA,0
5,4.03,2006-11-17,NA,NA,NA,0
5,4.03,2006-11-16,NA,NA,NA,0
5,4.03,2006-11-15,NA,NA,NA,0
5,4.03,2006-11-14,NA,NA,NA,0
5,4.03,2006-11-13,NA,NA,NA,0
5,4.03,2006-11-12,NA,NA,NA,0
5,4.03,2006-11-11,NA,NA,NA,0
5,4.03,2006-11-10,NA,NA,NA,0
5,4.03,2006-11-09,NA,NA,NA,0
5,4.03,2006-11-08,NA,NA,NA,0
5,4.03,2006-11-07,NA,NA,NA,0
5,4.03,2006-11-06,NA,NA,NA,0
5,4.03,2006-11-05,NA,NA,NA,0
5,4.03,2006-11-04,NA,NA,NA,0
5,4.03,2006-11-03,NA,NA,NA,0
5,4.03,2006-11-02,NA,NA,NA,0
5,4.03,2006-11-01,NA,NA,NA,0
5,4.03,2006-10-31,NA,NA,NA,0
5,4.03,2006-10-30,NA,NA,NA,0
5,4.03,2006-10-29,NA,NA,NA,0
5,4.03,2006-10-28,NA,NA,NA,0
5,4.03,2006-10-27,NA,NA,NA,0
5,4.03,2006-10-26,NA,NA,NA,0
5,4.03,2006-10-25,NA,NA,NA,0
5,4.03,2006-10-24,NA,NA,NA,0
5,4.03,2006-10-23,NA,NA,NA,0
5,4.03,2006-10-22,NA,NA,NA,0
5,4.03,2006-10-21,NA,NA,NA,0
5,4.03,2006-10-20,NA,NA,NA,0
5,4.03,2006-10-19,NA,NA,NA,0
5,4.03,2006-10-18,NA,NA,NA,0
5,4.03,2006-10-17,NA,NA,NA,0
5,4.03,2006-10-16,NA,NA,NA,0
5,4.03,2006-10-15,NA,NA,NA,0
5,4.03,2006-10-14,NA,NA,NA,0
5,4.03,2006-10-13,NA,NA,NA,0
5,4.03,2006-10-12,NA,NA,NA,0
5,4.03,2006-10-11,NA,NA,NA,0
5,4.03,2006-10-10,NA,NA,NA,0
5,4.03,2006-10-09,NA,NA,NA,0
5,4.03,2006-10-08,NA,NA,NA,0
5,4.03,2006-10-07,NA,NA,NA,0
5,4.03,2006-10-06,NA,NA,NA,0
5,4.03,2006-10-05,NA,NA,NA,0
5,4.03,2006-10-04,NA,NA,NA,0
5,4.03,2006-10-03,NA,NA,NA,0
5,4.03,2006-10-02,NA,NA,NA,0
5,4.03,2006-10-01,NA,NA,NA,0
5,4.03,2006-09-30,NA,NA,NA,0
5,4.03,2006-09-29,NA,NA,NA,0
5,4.03,2006-09-28,NA,NA,NA,0
5,4.03,2006-09-27,NA,NA,NA,0
5,4.03,2006-09-26,NA,NA,NA,0
5,4.03,2006-09-25,NA,NA,NA,0
5,4.03,2006-09-24,NA,NA,NA,0
5,4.03,2006-09-23,NA,NA,NA,0
5,4.03,2006-09-22,NA,NA,NA,0
5,4.03,2006-09-21,NA,NA,NA,0
5,4.03,2006-09-20,NA,NA,NA,0
5,4.03,2006-09-19,NA,NA,NA,0
5,4.03,2006-09-18,NA,NA,NA,0
5,4.03,2006-09-17,NA,NA,NA,0
5,4.03,2006-09-16,NA,NA,NA,0
5,4.03,2006-09-15,NA,NA,NA,0
5,4.03,2006-09-14,NA,NA,NA,0
5,4.03,2006-09-13,NA,NA,NA,0
5,4.03,2006-09-12,NA,NA,NA,0
5,4.03,2006-09-11,NA,NA,NA,0
5,4.03,2006-09-10,NA,NA,NA,0
5,4.03,2006-09-09,NA,NA,NA,0
5,4.03,2006-09-08,NA,NA,NA,0
5,4.03,2006-09-07,NA,NA,NA,0
5,4.03,2006-09-06,NA,NA,NA,0
5,4.03,2006-09-05,NA,NA,NA,0
5,4.03,2006-09-04,NA,NA,NA,0
5,4.03,2006-09-03,NA,NA,NA,0
5,4.03,2006-09-02,NA,NA,NA,0
5,4.03,2006-09-01,NA,NA,NA,0
5,4.03,2006-08-31,NA,NA,NA,0
5,4.03,2006-08-30,NA,NA,NA,0
5,4.03,2006-08-29,NA,NA,NA,0
5,4.03,2006-08-28,NA,NA,NA,0
5,4.03,2006-08-27,NA,NA,NA,0
5,4.03,2006-08-26,NA,NA,NA,0
5,4.03,2006-08-25,NA,NA,NA,0
5,4.03,2006-08-24,NA,NA,NA,0
5,4.03,2006-08-23,NA,NA,NA,0
5,4.03,2006-08-22,NA,NA,NA,0
5,4.03,2006-08-21,NA,NA,NA,0
5,4.03,2006-08-20,NA,NA,NA,0
5,4.03,2006-08-19,NA,NA,NA,0
5,4.03,2006-08-18,NA,NA,NA,0
5,4.03,2006-08-17,NA,NA,NA,0
5,4.03,2006-08-16,NA,NA,NA,0
5,4.03,2006-08-15,NA,NA,NA,0
5,4.03,2006-08-14,NA,NA,NA,0
5,4.03,2006-08-13,NA,NA,NA,0
5,4.03,2006-08-12,NA,NA,NA,0
5,4.03,2006-08-11,NA,NA,NA,0
5,4.03,2006-08-10,NA,NA,NA,0
5,4.03,2006-08-09,NA,NA,NA,0
5,4.03,2006-08-08,NA,NA,NA,0
5,4.03,2006-08-07,NA,NA,NA,0
5,4.03,2006-08-06,NA,NA,NA,0
5,4.03,2006-08-05,NA,NA,NA,0
5,4.03,2006-08-04,NA,NA,NA,0
5,4.03,2006-08-03,NA,NA,NA,0
5,4.03,2006-08-02,NA,NA,NA,0
5,4.03,2006-08-01,NA,NA,NA,0
5,4.03,2006-07-31,NA,NA,NA,0
5,4.03,2006-07-30,NA,NA,NA,0
5,4.03,2006-07-29,NA,NA,NA,0
5,4.03,2006-07-28,NA,NA,NA,0
5,4.03,2006-07-27,NA,NA,NA,0
5,4.03,2006-07-26,NA,NA,NA,0
5,4.03,2006-07-25,NA,NA,NA,0
5,4.03,2006-07-24,NA,NA,NA,0
5,4.03,2006-07-23,NA,NA,NA,0
5,4.03,2006-07-22,NA,NA,NA,0
5,4.03,2006-07-21,NA,NA,NA,0
5,4.03,2006-07-20,NA,NA,NA,0
5,4.03,2006-07-19,NA,NA,NA,0
5,4.03,2006-07-18,NA,NA,NA,0
5,4.03,2006-07-17,NA,NA,NA,0
5,4.03,2006-07-16,NA,NA,NA,0
5,4.03,2006-07-15,NA,NA,NA,0
5,4.03,2006-07-14,NA,NA,NA,0
5,4.03,2006-07-13,NA,NA,NA,0
5,4.03,2006-07-12,NA,NA,NA,0
5,4.03,2006-07-11,NA,NA,NA,0
5,4.03,2006-07-10,NA,NA,NA,0
5,4.03,2006-07-09,NA,NA,NA,0
5,4.03,2006-07-08,NA,NA,NA,0
5,4.03,2006-07-07,NA,NA,NA,0
5,4.03,2006-07-06,NA,NA,NA,0
5,4.03,2006-07-05,NA,NA,NA,0
5,4.03,2006-07-04,NA,NA,NA,0
5,4.03,2006-07-03,NA,NA,NA,0
5,4.03,2006-07-02,NA,NA,NA,0
5,4.03,2006-07-01,NA,NA,NA,0
5,4.03,2006-06-30,NA,NA,NA,0
5,4.03,2006-06-29,NA,NA,NA,0
5,4.03,2006-06-28,NA,NA,NA,0
5,4.03,2006-06-27,NA,NA,NA,0
5,4.03,2006-06-26,NA,NA,NA,0
5,4.03,2006-06-25,NA,NA,NA,0
5,4.03,2006-06-24,NA,NA,NA,0
5,4.03,2006-06-23,NA,NA,NA,0
5,4.03,2006-06-22,NA,NA,NA,0
5,4.03,2006-06-21,NA,NA,NA,0
5,4.03,2006-06-20,NA,NA,NA,0
5,4.03,2006-06-19,NA,NA,NA,0
5,4.03,2006-06-18,NA,NA,NA,0
5,4.03,2006-06-17,NA,NA,NA,0
5,4.03,2006-06-16,NA,NA,NA,0
5,4.03,2006-06-15,NA,NA,NA,0
5,4.03,2006-06-14,NA,NA,NA,0
5,4.03,2006-06-13,NA,NA,NA,0
5,4.03,2006-06-12,NA,NA,NA,0
5,4.03,2006-06-11,NA,NA,NA,0
5,4.03,2006-06-10,NA,NA,NA,0
5,4.03,2006-06-09,NA,NA,NA,0
5,4.03,2006-06-08,NA,NA,NA,0
5,4.03,2006-06-07,NA,NA,NA,0
5,4.03,2006-06-06,NA,NA,NA,0
5,4.03,2006-06-05,NA,NA,NA,0
5,4.03,2006-06-04,NA,NA,NA,0
5,4.03,2006-06-03,NA,NA,NA,0
5,4.03,2006-06-02,NA,NA,NA,0
5,4.03,2006-06-01,NA,NA,NA,0
5,4.03,2006-05-31,NA,NA,NA,0
5,4.03,2006-05-30,NA,NA,NA,0
5,4.03,2006-05-29,NA,NA,NA,0
5,4.03,2006-05-28,NA,NA,NA,0
5,4.03,2006-05-27,NA,NA,NA,0
5,4.03,2006-05-26,NA,NA,NA,0
5,4.03,2006-05-25,NA,NA,NA,0
5,4.03,2006-05-24,NA,NA,NA,0
5,4.03,2006-05-23,NA,NA,NA,0
5,4.03,2006-05-22,NA,NA,NA,0
5,4.03,2006-05-21,NA,NA,NA,0
5,4.03,2006-05-20,NA,NA,NA,0
5,4.03,2006-05-19,NA,NA,NA,0
5,4.03,2006-05-18,NA,NA,NA,0
5,4.03,2006-05-17,NA,NA,NA,0
5,4.03,2006-05-16,NA,NA,NA,0
5,4.03,2006-05-15,NA,NA,NA,0
5,4.03,2006-05-14,NA,NA,NA,0
5,4.03,2006-05-13,NA,NA,NA,0
5,4.03,2006-05-12,NA,NA,NA,0
5,4.03,2006-05-11,NA,NA,NA,0
5,4.03,2006-05-10,NA,NA,NA,0
5,4.03,2006-05-09,NA,NA,NA,0
5,4.03,2006-05-08,NA,NA,NA,0
5,4.03,2006-05-07,NA,NA,NA,0
5,4.03,2006-05-06,NA,NA,NA,0
5,4.03,2006-05-05,NA,NA,NA,0
5,4.03,2006-05-04,NA,NA,NA,0
5,4.03,2006-05-03,NA,NA,NA,0
5,4.03,2006-05-02,NA,NA,NA,0
5,4.03,2006-05-01,NA,NA,NA,0
5,4.03,2006-04-30,NA,NA,NA,0
5,4.03,2006-04-29,NA,NA,NA,0
5,4.03,2006-04-28,NA,NA,NA,0
5,4.03,2006-04-27,NA,NA,NA,0
5,4.03,2006-04-26,NA,NA,NA,0
5,4.03,2006-04-25,NA,NA,NA,0
5,4.03,2006-04-24,NA,NA,NA,0
5,4.03,2006-04-23,NA,NA,NA,0
5,4.03,2006-04-22,NA,NA,NA,0
5,4.03,2006-04-21,NA,NA,NA,0
5,4.03,2006-04-20,NA,NA,NA,0
5,4.03,2006-04-19,NA,NA,NA,0
5,4.03,2006-04-18,NA,NA,NA,0
5,4.03,2006-04-17,NA,NA,NA,0
5,4.03,2006-04-16,NA,NA,NA,0
5,4.03,2006-04-15,NA,NA,NA,0
5,4.03,2006-04-14,NA,NA,NA,0
5,4.03,2006-04-13,NA,NA,NA,0
5,4.03,2006-04-12,NA,NA,NA,0
5,4.03,2006-04-11,NA,NA,NA,0
5,4.03,2006-04-10,NA,NA,NA,0
5,4.03,2006-04-09,NA,NA,NA,0
5,4.03,2006-04-08,NA,NA,NA,0
5,4.03,2006-04-07,NA,NA,NA,0
5,4.03,2006-04-06,NA,NA,NA,0
5,4.03,2006-04-05,NA,NA,NA,0
5,4.03,2006-04-04,NA,NA,NA,0
5,4.03,2006-04-03,NA,NA,NA,0
5,4.03,2006-04-02,NA,NA,NA,0
5,4.03,2006-04-01,NA,NA,NA,0
5,4.03,2006-03-31,NA,NA,NA,0
5,4.03,2006-03-30,NA,NA,NA,0
5,4.03,2006-03-29,NA,NA,NA,0
5,4.03,2006-03-28,NA,NA,NA,0
5,4.03,2006-03-27,NA,NA,NA,0
5,4.03,2006-03-26,NA,NA,NA,0
5,4.03,2006-03-25,NA,NA,NA,0
5,4.03,2006-03-24,NA,NA,NA,0
5,4.03,2006-03-23,NA,NA,NA,0
5,4.03,2006-03-22,NA,NA,NA,0
5,4.03,2006-03-21,NA,NA,NA,0
5,4.03,2006-03-20,NA,NA,NA,0
5,4.03,2006-03-19,NA,NA,NA,0
5,4.03,2006-03-18,NA,NA,NA,0
5,4.03,2006-03-17,NA,NA,NA,0
5,4.03,2006-03-16,NA,NA,NA,0
5,4.03,2006-03-15,NA,NA,NA,0
5,4.03,2006-03-14,NA,NA,NA,0
5,4.03,2006-03-13,NA,NA,NA,0
5,4.03,2006-03-12,NA,NA,NA,0
5,4.03,2006-03-11,NA,NA,NA,0
5,4.03,2006-03-10,NA,NA,NA,0
5,4.03,2006-03-09,NA,NA,NA,0
5,4.03,2006-03-08,NA,NA,NA,0
5,4.03,2006-03-07,NA,NA,NA,0
5,4.03,2006-03-06,NA,NA,NA,0
5,4.03,2006-03-05,NA,NA,NA,0
5,4.03,2006-03-04,NA,NA,NA,0
5,4.03,2006-03-03,NA,NA,NA,0
5,4.03,2006-03-02,NA,NA,NA,0
5,4.03,2006-03-01,NA,NA,NA,0
5,4.03,2006-02-28,NA,NA,NA,0
5,4.03,2006-02-27,NA,NA,NA,0
5,4.03,2006-02-26,NA,NA,NA,0
5,4.03,2006-02-25,NA,NA,NA,0
5,4.03,2006-02-24,NA,NA,NA,0
5,4.03,2006-02-23,NA,NA,NA,0
5,4.03,2006-02-22,NA,NA,NA,0
5,4.03,2006-02-21,NA,NA,NA,0
5,4.03,2006-02-20,NA,NA,NA,0
5,4.03,2006-02-19,NA,NA,NA,0
5,4.03,2006-02-18,NA,NA,NA,0
5,4.03,2006-02-17,NA,NA,NA,0
5,4.03,2006-02-16,NA,NA,NA,0
5,4.03,2006-02-15,NA,NA,NA,0
5,4.03,2006-02-14,NA,NA,NA,0
5,4.03,2006-02-13,NA,NA,NA,0
5,4.03,2006-02-12,NA,NA,NA,0
5,4.03,2006-02-11,NA,NA,NA,0
5,4.03,2006-02-10,NA,NA,NA,0
5,4.03,2006-02-09,NA,NA,NA,0
5,4.03,2006-02-08,NA,NA,NA,0
5,4.03,2006-02-07,NA,NA,NA,0
5,4.03,2006-02-06,NA,NA,NA,0
5,4.03,2006-02-05,NA,NA,NA,0
5,4.03,2006-02-04,NA,NA,NA,0
5,4.03,2006-02-03,NA,NA,NA,0
5,4.03,2006-02-02,NA,NA,NA,0
5,4.03,2006-02-01,NA,NA,NA,0
5,4.03,2006-01-31,NA,NA,NA,0
5,4.03,2006-01-30,NA,NA,NA,0
5,4.03,2006-01-29,NA,NA,NA,0
5,4.03,2006-01-28,NA,NA,NA,0
5,4.03,2006-01-27,NA,NA,NA,0
5,4.03,2006-01-26,NA,NA,NA,0
5,4.03,2006-01-25,NA,NA,NA,0
5,4.03,2006-01-24,NA,NA,NA,0
5,4.03,2006-01-23,NA,NA,NA,0
5,4.03,2006-01-22,NA,NA,NA,0
5,4.03,2006-01-21,NA,NA,NA,0
5,4.03,2006-01-20,NA,NA,NA,0
5,4.03,2006-01-19,NA,NA,NA,0
5,4.03,2006-01-18,NA,NA,NA,0
5,4.03,2006-01-17,NA,NA,NA,0
5,4.03,2006-01-16,NA,NA,NA,0
5,4.03,2006-01-15,NA,NA,NA,0
5,4.03,2006-01-14,NA,NA,NA,0
5,4.03,2006-01-13,NA,NA,NA,0
5,4.03,2006-01-12,NA,NA,NA,0
5,4.03,2006-01-11,NA,NA,NA,0
5,4.03,2006-01-10,NA,NA,NA,0
5,4.03,2006-01-09,NA,NA,NA,0
5,4.03,2006-01-08,NA,NA,NA,0
5,4.03,2006-01-07,NA,NA,NA,0
5,4.03,2006-01-06,NA,NA,NA,0
5,4.03,2006-01-05,NA,NA,NA,0
5,4.03,2006-01-04,NA,NA,NA,0
5,4.03,2006-01-03,NA,NA,NA,0
5,4.03,2006-01-02,NA,NA,NA,0
5,4.03,2006-01-01,NA,NA,NA,0
5,4.03,2005-12-31,NA,NA,NA,0
5,4.03,2005-12-30,NA,NA,NA,0
5,4.03,2005-12-29,NA,NA,NA,0
5,4.03,2005-12-28,NA,NA,NA,0
5,4.03,2005-12-27,NA,NA,NA,0
5,4.03,2005-12-26,NA,NA,NA,0
5,4.03,2005-12-25,NA,NA,NA,0
5,4.03,2005-12-24,NA,NA,NA,0
5,4.03,2005-12-23,NA,NA,NA,0
5,4.03,2005-12-22,NA,NA,NA,0
5,4.03,2005-12-21,NA,NA,NA,0
5,4.03,2005-12-20,NA,NA,NA,0
5,4.03,2005-12-19,NA,NA,NA,0
5,4.03,2005-12-18,NA,NA,NA,0
5,4.03,2005-12-17,NA,NA,NA,0
5,4.03,2005-12-16,NA,NA,NA,0
5,4.03,2005-12-15,NA,NA,NA,0
5,4.03,2005-12-14,NA,NA,NA,0
5,4.03,2005-12-13,NA,NA,NA,0
5,4.03,2005-12-12,NA,NA,NA,0
5,4.03,2005-12-11,NA,NA,NA,0
5,4.03,2005-12-10,NA,NA,NA,0
5,4.03,2005-12-09,NA,NA,NA,0
5,4.03,2005-12-08,NA,NA,NA,0
5,4.03,2005-12-07,NA,NA,NA,0
5,4.03,2005-12-06,NA,NA,NA,0
5,4.03,2005-12-05,NA,NA,NA,0
5,4.03,2005-12-04,NA,NA,NA,0
5,4.03,2005-12-03,NA,NA,NA,0
5,4.03,2005-12-02,NA,NA,NA,0
5,4.03,2005-12-01,NA,NA,NA,0
5,4.03,2005-11-30,NA,NA,NA,0
5,4.03,2005-11-29,NA,NA,NA,0
5,4.03,2005-11-28,NA,NA,NA,0
5,4.03,2005-11-27,NA,NA,NA,0
5,4.03,2005-11-26,NA,NA,NA,0
5,4.03,2005-11-25,NA,NA,NA,0
5,4.03,2005-11-24,NA,NA,NA,0
5,4.03,2005-11-23,NA,NA,NA,0
5,4.03,2005-11-22,NA,NA,NA,0
5,4.03,2005-11-21,NA,NA,NA,0
5,4.03,2005-11-20,NA,NA,NA,0
5,4.03,2005-11-19,NA,NA,NA,0
5,4.03,2005-11-18,NA,NA,NA,0
5,4.03,2005-11-17,NA,NA,NA,0
5,4.03,2005-11-16,NA,NA,NA,0
5,4.03,2005-11-15,NA,NA,NA,0
5,4.03,2005-11-14,NA,NA,NA,0
5,4.03,2005-11-13,NA,NA,NA,0
5,4.03,2005-11-12,NA,NA,NA,0
5,4.03,2005-11-11,NA,NA,NA,0
5,4.03,2005-11-10,NA,NA,NA,0
5,4.03,2005-11-09,NA,NA,NA,0
5,4.03,2005-11-08,NA,NA,NA,0
5,4.03,2005-11-07,NA,NA,NA,0
5,4.03,2005-11-06,NA,NA,NA,0
5,4.03,2005-11-05,NA,NA,NA,0
5,4.03,2005-11-04,NA,NA,NA,0
5,4.03,2005-11-03,NA,NA,NA,0
5,4.03,2005-11-02,NA,NA,NA,0
5,4.03,2005-11-01,NA,NA,NA,0
5,4.03,2005-10-31,NA,NA,NA,0
5,4.03,2005-10-30,NA,NA,NA,0
5,4.03,2005-10-29,NA,NA,NA,0
5,4.03,2005-10-28,NA,NA,NA,0
5,4.03,2005-10-27,NA,NA,NA,0
5,4.03,2005-10-26,NA,NA,NA,0
5,4.03,2005-10-25,NA,NA,NA,0
5,4.03,2005-10-24,NA,NA,NA,0
5,4.03,2005-10-23,NA,NA,NA,0
5,4.03,2005-10-22,NA,NA,NA,0
5,4.03,2005-10-21,NA,NA,NA,0
5,4.03,2005-10-20,NA,NA,NA,0
5,4.03,2005-10-19,NA,NA,NA,0
5,4.03,2005-10-18,NA,NA,NA,0
5,4.03,2005-10-17,NA,NA,NA,0
5,4.03,2005-10-16,NA,NA,NA,0
5,4.03,2005-10-15,NA,NA,NA,0
5,4.03,2005-10-14,NA,NA,NA,0
5,4.03,2005-10-13,NA,NA,NA,0
5,4.03,2005-10-12,NA,NA,NA,0
5,4.03,2005-10-11,NA,NA,NA,0
5,4.03,2005-10-10,NA,NA,NA,0
5,4.03,2005-10-09,NA,NA,NA,0
5,4.03,2005-10-08,NA,NA,NA,0
5,4.03,2005-10-07,NA,NA,NA,0
5,4.03,2005-10-06,NA,NA,NA,0
5,4.03,2005-10-05,NA,NA,NA,0
5,4.03,2005-10-04,NA,NA,NA,0
5,4.03,2005-10-03,NA,NA,NA,0
5,4.03,2005-10-02,NA,NA,NA,0
5,4.03,2005-10-01,NA,NA,NA,0
5,4.03,2005-09-30,NA,NA,NA,0
5,4.03,2005-09-29,NA,NA,NA,0
5,4.03,2005-09-28,NA,NA,NA,0
5,4.03,2005-09-27,NA,NA,NA,0
5,4.03,2005-09-26,NA,NA,NA,0
5,4.03,2005-09-25,NA,NA,NA,0
5,4.03,2005-09-24,NA,NA,NA,0
5,4.03,2005-09-23,NA,NA,NA,0
5,4.03,2005-09-22,NA,NA,NA,0
5,4.03,2005-09-21,NA,NA,NA,0
5,4.03,2005-09-20,NA,NA,NA,0
5,4.03,2005-09-19,NA,NA,NA,0
5,4.03,2005-09-18,NA,NA,NA,0
5,4.03,2005-09-17,NA,NA,NA,0
5,4.03,2005-09-16,NA,NA,NA,0
5,4.03,2005-09-15,NA,NA,NA,0
5,4.03,2005-09-14,NA,NA,NA,0
5,4.03,2005-09-13,NA,NA,NA,0
5,4.03,2005-09-12,NA,NA,NA,0
5,4.03,2005-09-11,NA,NA,NA,0
5,4.03,2005-09-10,NA,NA,NA,0
5,4.03,2005-09-09,NA,NA,NA,0
5,4.03,2005-09-08,NA,NA,NA,0
5,4.03,2005-09-07,NA,NA,NA,0
5,4.03,2005-09-06,NA,NA,NA,0
5,4.03,2005-09-05,NA,NA,NA,0
5,4.03,2005-09-04,NA,NA,NA,0
5,4.03,2005-09-03,NA,NA,NA,0
5,4.03,2005-09-02,NA,NA,NA,0
5,4.03,2005-09-01,NA,NA,NA,0
5,4.03,2005-08-31,NA,NA,NA,0
5,4.03,2005-08-30,NA,NA,NA,0
5,4.03,2005-08-29,NA,NA,NA,0
5,4.03,2005-08-28,NA,NA,NA,0
5,4.03,2005-08-27,NA,NA,NA,0
5,4.03,2005-08-26,NA,NA,NA,0
5,4.03,2005-08-25,NA,NA,NA,0
5,4.03,2005-08-24,NA,NA,NA,0
5,4.03,2005-08-23,NA,NA,NA,0
5,4.03,2005-08-22,NA,NA,NA,0
5,4.03,2005-08-21,NA,NA,NA,0
5,4.03,2005-08-20,NA,NA,NA,0
5,4.03,2005-08-19,NA,NA,NA,0
5,4.03,2005-08-18,NA,NA,NA,0
5,4.03,2005-08-17,NA,NA,NA,0
5,4.03,2005-08-16,NA,NA,NA,0
5,4.03,2005-08-15,NA,NA,NA,0
5,4.03,2005-08-14,NA,NA,NA,0
5,4.03,2005-08-13,NA,NA,NA,0
5,4.03,2005-08-12,NA,NA,NA,0
5,4.03,2005-08-11,NA,NA,NA,0
5,4.03,2005-08-10,NA,NA,NA,0
5,4.03,2005-08-09,NA,NA,NA,0
5,4.03,2005-08-08,NA,NA,NA,0
5,4.03,2005-08-07,NA,NA,NA,0
5,4.03,2005-08-06,NA,NA,NA,0
5,4.03,2005-08-05,NA,NA,NA,0
5,4.03,2005-08-04,NA,NA,NA,0
5,4.03,2005-08-03,NA,NA,NA,0
5,4.03,2005-08-02,NA,NA,NA,0
5,4.03,2005-08-01,NA,NA,NA,0
5,4.03,2005-07-31,NA,NA,NA,0
5,4.03,2005-07-30,NA,NA,NA,0
5,4.03,2005-07-29,NA,NA,NA,0
5,4.03,2005-07-28,NA,NA,NA,0
5,4.03,2005-07-27,NA,NA,NA,0
5,4.03,2005-07-26,NA,NA,NA,0
5,4.03,2005-07-25,NA,NA,NA,0
5,4.03,2005-07-24,NA,NA,NA,0
5,4.03,2005-07-23,NA,NA,NA,0
5,4.03,2005-07-22,NA,NA,NA,0
5,4.03,2005-07-21,NA,NA,NA,0
5,4.03,2005-07-20,NA,NA,NA,0
5,4.03,2005-07-19,NA,NA,NA,0
5,4.03,2005-07-18,NA,NA,NA,0
5,4.03,2005-07-17,NA,NA,NA,0
5,4.03,2005-07-16,NA,NA,NA,0
5,4.03,2005-07-15,NA,NA,NA,0
5,4.03,2005-07-14,NA,NA,NA,0
5,4.03,2005-07-13,NA,NA,NA,0
5,4.03,2005-07-12,NA,NA,NA,0
5,4.03,2005-07-11,NA,NA,NA,0
5,4.03,2005-07-10,NA,NA,NA,0
5,4.03,2005-07-09,NA,NA,NA,0
5,4.03,2005-07-08,NA,NA,NA,0
5,4.03,2005-07-07,NA,NA,NA,0
5,4.03,2005-07-06,NA,NA,NA,0
5,4.03,2005-07-05,NA,NA,NA,0
5,4.03,2005-07-04,NA,NA,NA,0
5,4.03,2005-07-03,NA,NA,NA,0
5,4.03,2005-07-02,NA,NA,NA,0
5,4.03,2005-07-01,NA,NA,NA,0
5,4.03,2005-06-30,NA,NA,NA,0
5,4.03,2005-06-29,NA,NA,NA,0
5,4.03,2005-06-28,NA,NA,NA,0
5,4.03,2005-06-27,NA,NA,NA,0
5,4.03,2005-06-26,NA,NA,NA,0
5,4.03,2005-06-25,NA,NA,NA,0
5,4.03,2005-06-24,NA,NA,NA,0
5,4.03,2005-06-23,NA,NA,NA,0
5,4.03,2005-06-22,NA,NA,NA,0
5,4.03,2005-06-21,NA,NA,NA,0
5,4.03,2005-06-20,NA,NA,NA,0
5,4.03,2005-06-19,NA,NA,NA,0
5,4.03,2005-06-18,NA,NA,NA,0
5,4.03,2005-06-17,NA,NA,NA,0
5,4.03,2005-06-16,NA,NA,NA,0
5,4.03,2005-06-15,NA,NA,NA,0
5,4.03,2005-06-14,NA,NA,NA,0
5,4.03,2005-06-13,NA,NA,NA,0
5,4.03,2005-06-12,NA,NA,NA,0
5,4.03,2005-06-11,NA,NA,NA,0
5,4.03,2005-06-10,NA,NA,NA,0
5,4.03,2005-06-09,NA,NA,NA,0
5,4.03,2005-06-08,NA,NA,NA,0
5,4.03,2005-06-07,NA,NA,NA,0
5,4.03,2005-06-06,NA,NA,NA,0
5,4.03,2005-06-05,NA,NA,NA,0
5,4.03,2005-06-04,NA,NA,NA,0
5,4.03,2005-06-03,NA,NA,NA,0
5,4.03,2005-06-02,NA,NA,NA,0
5,4.03,2005-06-01,NA,NA,NA,0
5,4.03,2005-05-31,NA,NA,NA,0
5,4.03,2005-05-30,NA,NA,NA,0
5,4.03,2005-05-29,NA,NA,NA,0
5,4.03,2005-05-28,NA,NA,NA,0
5,4.03,2005-05-27,NA,NA,NA,0
5,4.03,2005-05-26,NA,NA,NA,0
5,4.03,2005-05-25,NA,NA,NA,0
5,4.03,2005-05-24,NA,NA,NA,0
5,4.03,2005-05-23,NA,NA,NA,0
5,4.03,2005-05-22,NA,NA,NA,0
5,4.03,2005-05-21,NA,NA,NA,0
5,4.03,2005-05-20,NA,NA,NA,0
5,4.03,2005-05-19,NA,NA,NA,0
5,4.03,2005-05-18,NA,NA,NA,0
5,4.03,2005-05-17,NA,NA,NA,0
5,4.03,2005-05-16,NA,NA,NA,0
5,4.03,2005-05-15,NA,NA,NA,0
5,4.03,2005-05-14,NA,NA,NA,0
5,4.03,2005-05-13,NA,NA,NA,0
5,4.03,2005-05-12,NA,NA,NA,0
5,4.03,2005-05-11,NA,NA,NA,0
5,4.03,2005-05-10,NA,NA,NA,0
5,4.03,2005-05-09,NA,NA,NA,0
5,4.03,2005-05-08,NA,NA,NA,0
5,4.03,2005-05-07,NA,NA,NA,0
5,4.03,2005-05-06,NA,NA,NA,0
5,4.03,2005-05-05,NA,NA,NA,0
5,4.03,2005-05-04,NA,NA,NA,0
5,4.03,2005-05-03,NA,NA,NA,0
5,4.03,2005-05-02,NA,NA,NA,0
5,4.03,2005-05-01,NA,NA,NA,0
5,4.03,2005-04-30,NA,NA,NA,0
5,4.03,2005-04-29,NA,NA,NA,0
5,4.03,2005-04-28,NA,NA,NA,0
5,4.03,2005-04-27,NA,NA,NA,0
5,4.03,2005-04-26,NA,NA,NA,0
5,4.03,2005-04-25,NA,NA,NA,0
5,4.03,2005-04-24,NA,NA,NA,0
5,4.03,2005-04-23,NA,NA,NA,0
5,4.03,2005-04-22,NA,NA,NA,0
5,4.03,2005-04-21,NA,NA,NA,0
5,4.03,2005-04-20,NA,NA,NA,0
5,4.03,2005-04-19,NA,NA,NA,0
5,4.03,2005-04-18,NA,NA,NA,0
5,4.03,2005-04-17,NA,NA,NA,0
5,4.03,2005-04-16,NA,NA,NA,0
5,4.03,2005-04-15,NA,NA,NA,0
5,4.03,2005-04-14,NA,NA,NA,0
5,4.03,2005-04-13,NA,NA,NA,0
5,4.03,2005-04-12,NA,NA,NA,0
5,4.03,2005-04-11,NA,NA,NA,0
5,4.03,2005-04-10,NA,NA,NA,0
5,4.03,2005-04-09,NA,NA,NA,0
5,4.03,2005-04-08,NA,NA,NA,0
5,4.03,2005-04-07,NA,NA,NA,0
5,4.03,2005-04-06,NA,NA,NA,0
5,4.03,2005-04-05,NA,NA,NA,0
5,4.03,2005-04-04,NA,NA,NA,0
5,4.03,2005-04-03,NA,NA,NA,0
5,4.03,2005-04-02,NA,NA,NA,0
5,4.03,2005-04-01,NA,NA,NA,0
5,4.03,2005-03-31,NA,NA,NA,0
5,4.03,2005-03-30,NA,NA,NA,0
5,4.03,2005-03-29,NA,NA,NA,0
5,4.03,2005-03-28,NA,NA,NA,0
5,4.03,2005-03-27,NA,NA,NA,0
5,4.03,2005-03-26,NA,NA,NA,0
5,4.03,2005-03-25,NA,NA,NA,0
5,4.03,2005-03-24,NA,NA,NA,0
5,4.03,2005-03-23,NA,NA,NA,0
5,4.03,2005-03-22,NA,NA,NA,0
5,4.03,2005-03-21,NA,NA,NA,0
5,4.03,2005-03-20,NA,NA,NA,0
5,4.03,2005-03-19,NA,NA,NA,0
5,4.03,2005-03-18,NA,NA,NA,0
5,4.03,2005-03-17,NA,NA,NA,0
5,4.03,2005-03-16,NA,NA,NA,0
5,4.03,2005-03-15,NA,NA,NA,0
5,4.03,2005-03-14,NA,NA,NA,0
5,4.03,2005-03-13,NA,NA,NA,0
5,4.03,2005-03-12,NA,NA,NA,0
5,4.03,2005-03-11,NA,NA,NA,0
5,4.03,2005-03-10,NA,NA,NA,0
5,4.03,2005-03-09,NA,NA,NA,0
5,4.03,2005-03-08,NA,NA,NA,0
5,4.03,2005-03-07,NA,NA,NA,0
5,4.03,2005-03-06,NA,NA,NA,0
5,4.03,2005-03-05,NA,NA,NA,0
5,4.03,2005-03-04,NA,NA,NA,0
5,4.03,2005-03-03,NA,NA,NA,0
5,4.03,2005-03-02,NA,NA,NA,0
5,4.03,2005-03-01,NA,NA,NA,0
5,4.03,2005-02-28,NA,NA,NA,0
5,4.03,2005-02-27,NA,NA,NA,0
5,4.03,2005-02-26,NA,NA,NA,0
5,4.03,2005-02-25,NA,NA,NA,0
5,4.03,2005-02-24,NA,NA,NA,0
5,4.03,2005-02-23,NA,NA,NA,0
5,4.03,2005-02-22,NA,NA,NA,0
5,4.03,2005-02-21,NA,NA,NA,0
5,4.03,2005-02-20,NA,NA,NA,0
5,4.03,2005-02-19,NA,NA,NA,0
5,4.03,2005-02-18,NA,NA,NA,0
5,4.03,2005-02-17,NA,NA,NA,0
5,4.03,2005-02-16,NA,NA,NA,0
5,4.03,2005-02-15,NA,NA,NA,0
5,4.03,2005-02-14,NA,NA,NA,0
5,4.03,2005-02-13,NA,NA,NA,0
5,4.03,2005-02-12,NA,NA,NA,0
5,4.03,2005-02-11,NA,NA,NA,0
5,4.03,2005-02-10,NA,NA,NA,0
5,4.03,2005-02-09,NA,NA,NA,0
5,4.03,2005-02-08,NA,NA,NA,0
5,4.03,2005-02-07,NA,NA,NA,0
5,4.03,2005-02-06,NA,NA,NA,0
5,4.03,2005-02-05,NA,NA,NA,0
5,4.03,2005-02-04,NA,NA,NA,0
5,4.03,2005-02-03,NA,NA,NA,0
5,4.03,2005-02-02,NA,NA,NA,0
5,4.03,2005-02-01,NA,NA,NA,0
5,4.03,2005-01-31,NA,NA,NA,0
5,4.03,2005-01-30,NA,NA,NA,0
5,4.03,2005-01-29,NA,NA,NA,0
5,4.03,2005-01-28,NA,NA,NA,0
5,4.03,2005-01-27,NA,NA,NA,0
5,4.03,2005-01-26,NA,NA,NA,0
5,4.03,2005-01-25,NA,NA,NA,0
5,4.03,2005-01-24,NA,NA,NA,0
5,4.03,2005-01-23,NA,NA,NA,0
5,4.03,2005-01-22,NA,NA,NA,0
5,4.03,2005-01-21,NA,NA,NA,0
5,4.03,2005-01-20,NA,NA,NA,0
5,4.03,2005-01-19,NA,NA,NA,0
5,4.03,2005-01-18,NA,NA,NA,0
5,4.03,2005-01-17,NA,NA,NA,0
5,4.03,2005-01-16,NA,NA,NA,0
5,4.03,2005-01-15,NA,NA,NA,0
5,4.03,2005-01-14,NA,NA,NA,0
5,4.03,2005-01-13,NA,NA,NA,0
5,4.03,2005-01-12,NA,NA,NA,0
5,4.03,2005-01-11,NA,NA,NA,0
5,4.03,2005-01-10,NA,NA,NA,0
5,4.03,2005-01-09,NA,NA,NA,0
5,4.03,2005-01-08,NA,NA,NA,0
5,4.03,2005-01-07,NA,NA,NA,0
5,4.03,2005-01-06,NA,NA,NA,0
5,4.03,2005-01-05,NA,NA,NA,0
5,4.03,2005-01-04,NA,NA,NA,0
5,4.03,2005-01-03,NA,NA,NA,0
5,4.03,2005-01-02,NA,NA,NA,0
5,4.03,2005-01-01,NA,NA,NA,0
5,4.03,2004-12-31,NA,NA,NA,0
5,4.03,2004-12-30,NA,NA,NA,0
5,4.03,2004-12-29,NA,NA,NA,0
5,4.03,2004-12-28,NA,NA,NA,0
5,4.03,2004-12-27,NA,NA,NA,0
5,4.03,2004-12-26,NA,NA,NA,0
5,4.03,2004-12-25,NA,NA,NA,0
5,4.03,2004-12-24,NA,NA,NA,0
5,4.03,2004-12-23,NA,NA,NA,0
5,4.03,2004-12-22,NA,NA,NA,0
5,4.03,2004-12-21,NA,NA,NA,0
5,4.03,2004-12-20,NA,NA,NA,0
5,4.03,2004-12-19,NA,NA,NA,0
5,4.03,2004-12-18,NA,NA,NA,0
5,4.03,2004-12-17,NA,NA,NA,0
5,4.03,2004-12-16,NA,NA,NA,0
5,4.03,2004-12-15,NA,NA,NA,0
5,4.03,2004-12-14,NA,NA,NA,0
5,4.03,2004-12-13,NA,NA,NA,0
5,4.03,2004-12-12,NA,NA,NA,0
5,4.03,2004-12-11,NA,NA,NA,0
5,4.03,2004-12-10,NA,NA,NA,0
5,4.03,2004-12-09,NA,NA,NA,0
5,4.03,2004-12-08,NA,NA,NA,0
5,4.03,2004-12-07,NA,NA,NA,0
5,4.03,2004-12-06,NA,NA,NA,0
5,4.03,2004-12-05,NA,NA,NA,0
5,4.03,2004-12-04,NA,NA,NA,0
5,4.03,2004-12-03,NA,NA,NA,0
5,4.03,2004-12-02,NA,NA,NA,0
5,4.03,2004-12-01,NA,NA,NA,0
5,4.03,2004-11-30,NA,NA,NA,0
5,4.03,2004-11-29,NA,NA,NA,0
5,4.03,2004-11-28,NA,NA,NA,0
5,4.03,2004-11-27,NA,NA,NA,0
5,4.03,2004-11-26,NA,NA,NA,0
5,4.03,2004-11-25,NA,NA,NA,0
5,4.03,2004-11-24,NA,NA,NA,0
5,4.03,2004-11-23,NA,NA,NA,0
5,4.03,2004-11-22,NA,NA,NA,0
5,4.03,2004-11-21,NA,NA,NA,0
5,4.03,2004-11-20,NA,NA,NA,0
5,4.03,2004-11-19,NA,NA,NA,0
5,4.03,2004-11-18,NA,NA,NA,0
5,4.03,2004-11-17,NA,NA,NA,0
5,4.03,2004-11-16,NA,NA,NA,0
5,4.03,2004-11-15,NA,NA,NA,0
5,4.03,2004-11-14,NA,NA,NA,0
5,4.03,2004-11-13,NA,NA,NA,0
5,4.03,2004-11-12,NA,NA,NA,0
5,4.03,2004-11-11,NA,NA,NA,0
5,4.03,2004-11-10,NA,NA,NA,0
5,4.03,2004-11-09,NA,NA,NA,0
5,4.03,2004-11-08,NA,NA,NA,0
5,4.03,2004-11-07,NA,NA,NA,0
5,4.03,2004-11-06,NA,NA,NA,0
5,4.03,2004-11-05,NA,NA,NA,0
5,4.03,2004-11-04,NA,NA,NA,0
5,4.03,2004-11-03,NA,NA,NA,0
5,4.03,2004-11-02,NA,NA,NA,0
5,4.03,2004-11-01,NA,NA,NA,0
5,4.03,2004-10-31,NA,NA,NA,0
5,4.03,2004-10-30,NA,NA,NA,0
5,4.03,2004-10-29,NA,NA,NA,0
5,4.03,2004-10-28,NA,NA,NA,0
5,4.03,2004-10-27,NA,NA,NA,0
5,4.03,2004-10-26,NA,NA,NA,0
5,4.03,2004-10-25,NA,NA,NA,0
5,4.03,2004-10-24,NA,NA,NA,0
5,4.03,2004-10-23,NA,NA,NA,0
5,4.03,2004-10-22,NA,NA,NA,0
5,4.03,2004-10-21,NA,NA,NA,0
5,4.03,2004-10-20,NA,NA,NA,0
5,4.03,2004-10-19,NA,NA,NA,0
5,4.03,2004-10-18,NA,NA,NA,0
5,4.03,2004-10-17,NA,NA,NA,0
5,4.03,2004-10-16,NA,NA,NA,0
5,4.03,2004-10-15,NA,NA,NA,0
5,4.03,2004-10-14,NA,NA,NA,0
5,4.03,2004-10-13,NA,NA,NA,0
5,4.03,2004-10-12,NA,NA,NA,0
5,4.03,2004-10-11,NA,NA,NA,0
5,4.03,2004-10-10,NA,NA,NA,0
5,4.03,2004-10-09,NA,NA,NA,0
5,4.03,2004-10-08,NA,NA,NA,0
5,4.03,2004-10-07,NA,NA,NA,0
5,4.03,2004-10-06,NA,NA,NA,0
5,4.03,2004-10-05,NA,NA,NA,0
5,4.03,2004-10-04,NA,NA,NA,0
5,4.03,2004-10-03,NA,NA,NA,0
5,4.03,2004-10-02,NA,NA,NA,0
5,4.03,2004-10-01,NA,NA,NA,0
5,4.03,2004-09-30,NA,NA,NA,0
5,4.03,2004-09-29,NA,NA,NA,0
5,4.03,2004-09-28,NA,NA,NA,0
5,4.03,2004-09-27,NA,NA,NA,0
5,4.03,2004-09-26,NA,NA,NA,0
5,4.03,2004-09-25,NA,NA,NA,0
5,4.03,2004-09-24,NA,NA,NA,0
5,4.03,2004-09-23,NA,NA,NA,0
5,4.03,2004-09-22,NA,NA,NA,0
5,4.03,2004-09-21,NA,NA,NA,0
5,4.03,2004-09-20,NA,NA,NA,0
5,4.03,2004-09-19,NA,NA,NA,0
5,4.03,2004-09-18,NA,NA,NA,0
5,4.03,2004-09-17,NA,NA,NA,0
5,4.03,2004-09-16,NA,NA,NA,0
5,4.03,2004-09-15,NA,NA,NA,0
5,4.03,2004-09-14,NA,NA,NA,0
5,4.03,2004-09-13,NA,NA,NA,0
5,4.03,2004-09-12,NA,NA,NA,0
5,4.03,2004-09-11,NA,NA,NA,0
5,4.03,2004-09-10,NA,NA,NA,0
5,4.03,2004-09-09,NA,NA,NA,0
5,4.03,2004-09-08,NA,NA,NA,0
5,4.03,2004-09-07,NA,NA,NA,0
5,4.03,2004-09-06,NA,NA,NA,0
5,4.03,2004-09-05,NA,NA,NA,0
5,4.03,2004-09-04,NA,NA,NA,0
5,4.03,2004-09-03,NA,NA,NA,0
5,4.03,2004-09-02,NA,NA,NA,0
5,4.03,2004-09-01,NA,NA,NA,0
5,4.03,2004-08-31,NA,NA,NA,0
5,4.03,2004-08-30,NA,NA,NA,0
5,4.03,2004-08-29,NA,NA,NA,0
5,4.03,2004-08-28,NA,NA,NA,0
5,4.03,2004-08-27,NA,NA,NA,0
5,4.03,2004-08-26,NA,NA,NA,0
5,4.03,2004-08-25,NA,NA,NA,0
5,4.03,2004-08-24,NA,NA,NA,0
5,4.03,2004-08-23,NA,NA,NA,0
5,4.03,2004-08-22,NA,NA,NA,0
5,4.03,2004-08-21,NA,NA,NA,0
5,4.03,2004-08-20,NA,NA,NA,0
5,4.03,2004-08-19,NA,NA,NA,0
5,4.03,2004-08-18,NA,NA,NA,0
5,4.03,2004-08-17,NA,NA,NA,0
5,4.03,2004-08-16,NA,NA,NA,0
5,4.03,2004-08-15,NA,NA,NA,0
5,4.03,2004-08-14,NA,NA,NA,0
5,4.03,2004-08-13,NA,NA,NA,0
5,4.03,2004-08-12,NA,NA,NA,0
5,4.03,2004-08-11,NA,NA,NA,0
5,4.03,2004-08-10,NA,NA,NA,0
5,4.03,2004-08-09,NA,NA,NA,0
5,4.03,2004-08-08,NA,NA,NA,0
5,4.03,2004-08-07,NA,NA,NA,0
5,4.03,2004-08-06,NA,NA,NA,0
5,4.03,2004-08-05,NA,NA,NA,0
5,4.03,2004-08-04,NA,NA,NA,0
5,4.03,2004-08-03,NA,NA,NA,0
5,4.03,2004-08-02,NA,NA,NA,0
5,4.03,2004-08-01,NA,NA,NA,0
5,4.03,2004-07-31,NA,NA,NA,0
5,4.03,2004-07-30,NA,NA,NA,0
5,4.03,2004-07-29,NA,NA,NA,0
5,4.03,2004-07-28,NA,NA,NA,0
5,4.03,2004-07-27,NA,NA,NA,0
5,4.03,2004-07-26,NA,NA,NA,0
5,4.03,2004-07-25,NA,NA,NA,0
5,4.03,2004-07-24,NA,NA,NA,0
5,4.03,2004-07-23,NA,NA,NA,0
5,4.03,2004-07-22,NA,NA,NA,0
5,4.03,2004-07-21,NA,NA,NA,0
5,4.03,2004-07-20,NA,NA,NA,0
5,4.03,2004-07-19,NA,NA,NA,0
5,4.03,2004-07-18,NA,NA,NA,0
5,4.03,2004-07-17,NA,NA,NA,0
5,4.03,2004-07-16,NA,NA,NA,0
5,4.03,2004-07-15,NA,NA,NA,0
5,4.03,2004-07-14,NA,NA,NA,0
5,4.03,2004-07-13,NA,NA,NA,0
5,4.03,2004-07-12,NA,NA,NA,0
5,4.03,2004-07-11,NA,NA,NA,0
5,4.03,2004-07-10,NA,NA,NA,0
5,4.03,2004-07-09,NA,NA,NA,0
5,4.03,2004-07-08,NA,NA,NA,0
5,4.03,2004-07-07,NA,NA,NA,0
5,4.03,2004-07-06,NA,NA,NA,0
5,4.03,2004-07-05,NA,NA,NA,0
5,4.03,2004-07-04,NA,NA,NA,0
5,4.03,2004-07-03,NA,NA,NA,0
5,4.03,2004-07-02,NA,NA,NA,0
5,4.03,2004-07-01,NA,NA,NA,0
5,4.03,2004-06-30,NA,NA,NA,0
5,4.03,2004-06-29,NA,NA,NA,0
5,4.03,2004-06-28,NA,NA,NA,0
5,4.03,2004-06-27,NA,NA,NA,0
5,4.03,2004-06-26,NA,NA,NA,0
5,4.03,2004-06-25,NA,NA,NA,0
5,4.03,2004-06-24,NA,NA,NA,0
5,4.03,2004-06-23,NA,NA,NA,0
5,4.03,2004-06-22,NA,NA,NA,0
5,4.03,2004-06-21,NA,NA,NA,0
5,4.03,2004-06-20,NA,NA,NA,0
5,4.03,2004-06-19,NA,NA,NA,0
5,4.03,2004-06-18,NA,NA,NA,0
5,4.03,2004-06-17,NA,NA,NA,0
5,4.03,2004-06-16,NA,NA,NA,0
5,4.03,2004-06-15,NA,NA,NA,0
5,4.03,2004-06-14,NA,NA,NA,0
5,4.03,2004-06-13,NA,NA,NA,0
5,4.03,2004-06-12,NA,NA,NA,0
5,4.03,2004-06-11,NA,NA,NA,0
5,4.03,2004-06-10,NA,NA,NA,0
5,4.03,2004-06-09,NA,NA,NA,0
5,4.03,2004-06-08,NA,NA,NA,0
5,4.03,2004-06-07,NA,NA,NA,0
5,4.03,2004-06-06,NA,NA,NA,0
5,4.03,2004-06-05,NA,NA,NA,0
5,4.03,2004-06-04,NA,NA,NA,0
5,4.03,2004-06-03,NA,NA,NA,0
5,4.03,2004-06-02,NA,NA,NA,0
5,4.03,2004-06-01,NA,NA,NA,0
5,4.03,2004-05-31,NA,NA,NA,0
5,4.03,2004-05-30,NA,NA,NA,0
5,4.03,2004-05-29,NA,NA,NA,0
5,4.03,2004-05-28,NA,NA,NA,0
5,4.03,2004-05-27,NA,NA,NA,0
5,4.03,2004-05-26,NA,NA,NA,0
5,4.03,2004-05-25,NA,NA,NA,0
5,4.03,2004-05-24,NA,NA,NA,0
5,4.03,2004-05-23,NA,NA,NA,0
5,4.03,2004-05-22,NA,NA,NA,0
5,4.03,2004-05-21,NA,NA,NA,0
5,4.03,2004-05-20,NA,NA,NA,0
5,4.03,2004-05-19,NA,NA,NA,0
5,4.03,2004-05-18,NA,NA,NA,0
5,4.03,2004-05-17,NA,NA,NA,0
5,4.03,2004-05-16,NA,NA,NA,0
5,4.03,2004-05-15,NA,NA,NA,0
5,4.03,2004-05-14,NA,NA,NA,0
5,4.03,2004-05-13,NA,NA,NA,0
5,4.03,2004-05-12,NA,NA,NA,0
5,4.03,2004-05-11,NA,NA,NA,0
5,4.03,2004-05-10,NA,NA,NA,0
5,4.03,2004-05-09,NA,NA,NA,0
5,4.03,2004-05-08,NA,NA,NA,0
5,4.03,2004-05-07,NA,NA,NA,0
5,4.03,2004-05-06,NA,NA,NA,0
5,4.03,2004-05-05,NA,NA,NA,0
5,4.03,2004-05-04,NA,NA,NA,0
5,4.03,2004-05-03,NA,NA,NA,0
5,4.03,2004-05-02,NA,NA,NA,0
5,4.03,2004-05-01,NA,NA,NA,0
5,4.03,2004-04-30,NA,NA,NA,0
5,4.03,2004-04-29,NA,NA,NA,0
5,4.03,2004-04-28,NA,NA,NA,0
5,4.03,2004-04-27,NA,NA,NA,0
5,4.03,2004-04-26,NA,NA,NA,0
5,4.03,2004-04-25,NA,NA,NA,0
5,4.03,2004-04-24,NA,NA,NA,0
5,4.03,2004-04-23,NA,NA,NA,0
5,4.03,2004-04-22,NA,NA,NA,0
5,4.03,2004-04-21,NA,NA,NA,0
5,4.03,2004-04-20,NA,NA,NA,0
5,4.03,2004-04-19,NA,NA,NA,0
5,4.03,2004-04-18,NA,NA,NA,0
5,4.03,2004-04-17,NA,NA,NA,0
5,4.03,2004-04-16,NA,NA,NA,0
5,4.03,2004-04-15,NA,NA,NA,0
5,4.03,2004-04-14,NA,NA,NA,0
5,4.03,2004-04-13,NA,NA,NA,0
5,4.03,2004-04-12,NA,NA,NA,0
5,4.03,2004-04-11,NA,NA,NA,0
5,4.03,2004-04-10,NA,NA,NA,0
5,4.03,2004-04-09,NA,NA,NA,0
5,4.03,2004-04-08,NA,NA,NA,0
5,4.03,2004-04-07,NA,NA,NA,0
5,4.03,2004-04-06,NA,NA,NA,0
5,4.03,2004-04-05,NA,NA,NA,0
5,4.03,2004-04-04,NA,NA,NA,0
5,4.03,2004-04-03,NA,NA,NA,0
5,4.03,2004-04-02,NA,NA,NA,0
5,4.03,2004-04-01,NA,NA,NA,0
5,4.03,2004-03-31,NA,NA,NA,0
5,4.03,2004-03-30,NA,NA,NA,0
5,4.03,2004-03-29,NA,NA,NA,0
5,4.03,2004-03-28,NA,NA,NA,0
5,4.03,2004-03-27,NA,NA,NA,0
5,4.03,2004-03-26,NA,NA,NA,0
5,4.03,2004-03-25,NA,NA,NA,0
5,4.03,2004-03-24,NA,NA,NA,0
5,4.03,2004-03-23,NA,NA,NA,0
5,4.03,2004-03-22,NA,NA,NA,0
5,4.03,2004-03-21,NA,NA,NA,0
5,4.03,2004-03-20,NA,NA,NA,0
5,4.03,2004-03-19,NA,NA,NA,0
5,4.03,2004-03-18,NA,NA,NA,0
5,4.03,2004-03-17,NA,NA,NA,0
5,4.03,2004-03-16,NA,NA,NA,0
5,4.03,2004-03-15,NA,NA,NA,0
5,4.03,2004-03-14,NA,NA,NA,0
5,4.03,2004-03-13,NA,NA,NA,0
5,4.03,2004-03-12,NA,NA,NA,0
5,4.03,2004-03-11,NA,NA,NA,0
5,4.03,2004-03-10,NA,NA,NA,0
5,4.03,2004-03-09,NA,NA,NA,0
5,4.03,2004-03-08,NA,NA,NA,0
5,4.03,2004-03-07,NA,NA,NA,0
5,4.03,2004-03-06,NA,NA,NA,0
5,4.03,2004-03-05,NA,NA,NA,0
5,4.03,2004-03-04,NA,NA,NA,0
5,4.03,2004-03-03,NA,NA,NA,0
5,4.03,2004-03-02,NA,NA,NA,0
5,4.03,2004-03-01,NA,NA,NA,0
5,4.03,2004-02-29,NA,NA,NA,0
5,4.03,2004-02-28,NA,NA,NA,0
5,4.03,2004-02-27,NA,NA,NA,0
5,4.03,2004-02-26,NA,NA,NA,0
5,4.03,2004-02-25,NA,NA,NA,0
5,4.03,2004-02-24,NA,NA,NA,0
5,4.03,2004-02-23,NA,NA,NA,0
5,4.03,2004-02-22,NA,NA,NA,0
5,4.03,2004-02-21,NA,NA,NA,0
5,4.03,2004-02-20,NA,NA,NA,0
5,4.03,2004-02-19,NA,NA,NA,0
5,4.03,2004-02-18,NA,NA,NA,0
5,4.03,2004-02-17,NA,NA,NA,0
5,4.03,2004-02-16,NA,NA,NA,0
5,4.03,2004-02-15,NA,NA,NA,0
5,4.03,2004-02-14,NA,NA,NA,0
5,4.03,2004-02-13,NA,NA,NA,0
5,4.03,2004-02-12,NA,NA,NA,0
5,4.03,2004-02-11,NA,NA,NA,0
5,4.03,2004-02-10,NA,NA,NA,0
5,4.03,2004-02-09,NA,NA,NA,0
5,4.03,2004-02-08,NA,NA,NA,0
5,4.03,2004-02-07,NA,NA,NA,0
5,4.03,2004-02-06,NA,NA,NA,0
5,4.03,2004-02-05,NA,NA,NA,0
5,4.03,2004-02-04,NA,NA,NA,0
5,4.03,2004-02-03,NA,NA,NA,0
5,4.03,2004-02-02,NA,NA,NA,0
5,4.03,2004-02-01,NA,NA,NA,0
5,4.03,2004-01-31,NA,NA,NA,0
5,4.03,2004-01-30,NA,NA,NA,0
5,4.03,2004-01-29,NA,NA,NA,0
5,4.03,2004-01-28,NA,NA,NA,0
5,4.03,2004-01-27,NA,NA,NA,0
5,4.03,2004-01-26,NA,NA,NA,0
5,4.03,2004-01-25,NA,NA,NA,0
5,4.03,2004-01-24,NA,NA,NA,0
5,4.03,2004-01-23,NA,NA,NA,0
5,4.03,2004-01-22,NA,NA,NA,0
5,4.03,2004-01-21,NA,NA,NA,0
5,4.03,2004-01-20,NA,NA,NA,0
5,4.03,2004-01-19,NA,NA,NA,0
5,4.03,2004-01-18,NA,NA,NA,0
5,4.03,2004-01-17,NA,NA,NA,0
5,4.03,2004-01-16,NA,NA,NA,0
5,4.03,2004-01-15,NA,NA,NA,0
5,4.03,2004-01-14,NA,NA,NA,0
5,4.03,2004-01-13,NA,NA,NA,0
5,4.03,2004-01-12,NA,NA,NA,0
5,4.03,2004-01-11,NA,NA,NA,0
5,4.03,2004-01-10,NA,NA,NA,0
5,4.03,2004-01-09,NA,NA,NA,0
5,4.03,2004-01-08,NA,NA,NA,0
5,4.03,2004-01-07,NA,NA,NA,0
5,4.03,2004-01-06,NA,NA,NA,0
5,4.03,2004-01-05,NA,NA,NA,0
5,4.03,2004-01-04,NA,NA,NA,0
5,4.03,2004-01-03,NA,NA,NA,0
5,4.03,2004-01-02,NA,NA,NA,0
5,4.03,2004-01-01,NA,NA,NA,0
5,4.03,2003-12-31,NA,NA,NA,0
5,4.03,2003-12-30,NA,NA,NA,0
5,4.03,2003-12-29,NA,NA,NA,0
5,4.03,2003-12-28,NA,NA,NA,0
5,4.03,2003-12-27,NA,NA,NA,0
5,4.03,2003-12-26,NA,NA,NA,0
5,4.03,2003-12-25,NA,NA,NA,0
5,4.03,2003-12-24,NA,NA,NA,0
5,4.03,2003-12-23,NA,NA,NA,0
5,4.03,2003-12-22,NA,NA,NA,0
5,4.03,2003-12-21,NA,NA,NA,0
5,4.03,2003-12-20,NA,NA,NA,0
5,4.03,2003-12-19,NA,NA,NA,0
5,4.03,2003-12-18,NA,NA,NA,0
5,4.03,2003-12-17,NA,NA,NA,0
5,4.03,2003-12-16,NA,NA,NA,0
5,4.03,2003-12-15,NA,NA,NA,0
5,4.03,2003-12-14,NA,NA,NA,0
5,4.03,2003-12-13,NA,NA,NA,0
5,4.03,2003-12-12,NA,NA,NA,0
5,4.03,2003-12-11,NA,NA,NA,0
5,4.03,2003-12-10,NA,NA,NA,0
5,4.03,2003-12-09,NA,NA,NA,0
5,4.03,2003-12-08,NA,NA,NA,0
5,4.03,2003-12-07,NA,NA,NA,0
5,4.03,2003-12-06,NA,NA,NA,0
5,4.03,2003-12-05,NA,NA,NA,0
5,4.03,2003-12-04,NA,NA,NA,0
5,4.03,2003-12-03,NA,NA,NA,0
5,4.03,2003-12-02,NA,NA,NA,0
5,4.03,2003-12-01,NA,NA,NA,0
5,4.03,2003-11-30,NA,NA,NA,0
5,4.03,2003-11-29,NA,NA,NA,0
5,4.03,2003-11-28,NA,NA,NA,0
5,4.03,2003-11-27,NA,NA,NA,0
5,4.03,2003-11-26,NA,NA,NA,0
5,4.03,2003-11-25,NA,NA,NA,0
5,4.03,2003-11-24,NA,NA,NA,0
5,4.03,2003-11-23,NA,NA,NA,0
5,4.03,2003-11-22,NA,NA,NA,0
5,4.03,2003-11-21,NA,NA,NA,0
5,4.03,2003-11-20,NA,NA,NA,0
5,4.03,2003-11-19,NA,NA,NA,0
5,4.03,2003-11-18,NA,NA,NA,0
5,4.03,2003-11-17,NA,NA,NA,0
5,4.03,2003-11-16,NA,NA,NA,0
5,4.03,2003-11-15,NA,NA,NA,0
5,4.03,2003-11-14,NA,NA,NA,0
5,4.03,2003-11-13,NA,NA,NA,0
5,4.03,2003-11-12,NA,NA,NA,0
5,4.03,2003-11-11,NA,NA,NA,0
5,4.03,2003-11-10,NA,NA,NA,0
5,4.03,2003-11-09,NA,NA,NA,0
5,4.03,2003-11-08,NA,NA,NA,0
5,4.03,2003-11-07,NA,NA,NA,0
5,4.03,2003-11-06,NA,NA,NA,0
5,4.03,2003-11-05,NA,NA,NA,0
5,4.03,2003-11-04,NA,NA,NA,0
5,4.03,2003-11-03,NA,NA,NA,0
5,4.03,2003-11-02,NA,NA,NA,0
5,4.03,2003-11-01,NA,NA,NA,0
5,4.03,2003-10-31,NA,NA,NA,0
5,4.03,2003-10-30,NA,NA,NA,0
5,4.03,2003-10-29,NA,NA,NA,0
5,4.03,2003-10-28,NA,NA,NA,0
5,4.03,2003-10-27,NA,NA,NA,0
5,4.03,2003-10-26,NA,NA,NA,0
5,4.03,2003-10-25,NA,NA,NA,0
5,4.03,2003-10-24,NA,NA,NA,0
5,4.03,2003-10-23,NA,NA,NA,0
5,4.03,2003-10-22,NA,NA,NA,0
5,4.03,2003-10-21,NA,NA,NA,0
5,4.03,2003-10-20,NA,NA,NA,0
5,4.03,2003-10-19,NA,NA,NA,0
5,4.03,2003-10-18,NA,NA,NA,0
5,4.03,2003-10-17,NA,NA,NA,0
5,4.03,2003-10-16,NA,NA,NA,0
5,4.03,2003-10-15,NA,NA,NA,0
5,4.03,2003-10-14,NA,NA,NA,0
5,4.03,2003-10-13,NA,NA,NA,0
5,4.03,2003-10-12,NA,NA,NA,0
5,4.03,2003-10-11,NA,NA,NA,0
5,4.03,2003-10-10,NA,NA,NA,0
5,4.03,2003-10-09,NA,NA,NA,0
5,4.03,2003-10-08,NA,NA,NA,0
5,4.03,2003-10-07,NA,NA,NA,0
5,4.03,2003-10-06,NA,NA,NA,0
5,4.03,2003-10-05,NA,NA,NA,0
5,4.03,2003-10-04,NA,NA,NA,0
5,4.03,2003-10-03,NA,NA,NA,0
5,4.03,2003-10-02,NA,NA,NA,0
5,4.03,2003-10-01,NA,NA,NA,0
5,4.03,2003-09-30,NA,NA,NA,0
5,4.03,2003-09-29,NA,NA,NA,0
5,4.03,2003-09-28,NA,NA,NA,0
5,4.03,2003-09-27,NA,NA,NA,0
5,4.03,2003-09-26,NA,NA,NA,0
5,4.03,2003-09-25,NA,NA,NA,0
5,4.03,2003-09-24,NA,NA,NA,0
5,4.03,2003-09-23,NA,NA,NA,0
5,4.03,2003-09-22,NA,NA,NA,0
5,4.03,2003-09-21,NA,NA,NA,0
5,4.03,2003-09-20,NA,NA,NA,0
5,4.03,2003-09-19,NA,NA,NA,0
5,4.03,2003-09-18,NA,NA,NA,0
5,4.03,2003-09-17,NA,NA,NA,0
5,4.03,2003-09-16,NA,NA,NA,0
5,4.03,2003-09-15,NA,NA,NA,0
5,4.03,2003-09-14,NA,NA,NA,0
5,4.03,2003-09-13,NA,NA,NA,0
5,4.03,2003-09-12,NA,NA,NA,0
5,4.03,2003-09-11,NA,NA,NA,0
5,4.03,2003-09-10,NA,NA,NA,0
5,4.03,2003-09-09,NA,NA,NA,0
5,4.03,2003-09-08,NA,NA,NA,0
5,4.03,2003-09-07,NA,NA,NA,0
5,4.03,2003-09-06,NA,NA,NA,0
5,4.03,2003-09-05,NA,NA,NA,0
5,4.03,2003-09-04,NA,NA,NA,0
5,4.03,2003-09-03,NA,NA,NA,0
5,4.03,2003-09-02,NA,NA,NA,0
5,4.03,2003-09-01,NA,NA,NA,0
5,4.03,2003-08-31,NA,NA,NA,0
5,4.03,2003-08-30,NA,NA,NA,0
5,4.03,2003-08-29,NA,NA,NA,0
5,4.03,2003-08-28,NA,NA,NA,0
5,4.03,2003-08-27,NA,NA,NA,0
5,4.03,2003-08-26,NA,NA,NA,0
5,4.03,2003-08-25,NA,NA,NA,0
5,4.03,2003-08-24,NA,NA,NA,0
5,4.03,2003-08-23,NA,NA,NA,0
5,4.03,2003-08-22,NA,NA,NA,0
5,4.03,2003-08-21,NA,NA,NA,0
5,4.03,2003-08-20,NA,NA,NA,0
5,4.03,2003-08-19,NA,NA,NA,0
5,4.03,2003-08-18,NA,NA,NA,0
5,4.03,2003-08-17,NA,NA,NA,0
5,4.03,2003-08-16,NA,NA,NA,0
5,4.03,2003-08-15,NA,NA,NA,0
5,4.03,2003-08-14,NA,NA,NA,0
5,4.03,2003-08-13,NA,NA,NA,0
5,4.03,2003-08-12,NA,NA,NA,0
5,4.03,2003-08-11,NA,NA,NA,0
5,4.03,2003-08-10,NA,NA,NA,0
5,4.03,2003-08-09,NA,NA,NA,0
5,4.03,2003-08-08,NA,NA,NA,0
5,4.03,2003-08-07,NA,NA,NA,0
5,4.03,2003-08-06,NA,NA,NA,0
5,4.03,2003-08-05,NA,NA,NA,0
5,4.03,2003-08-04,NA,NA,NA,0
5,4.03,2003-08-03,NA,NA,NA,0
5,4.03,2003-08-02,NA,NA,NA,0
5,4.03,2003-08-01,NA,NA,NA,0
5,4.03,2003-07-31,NA,NA,NA,0
5,4.03,2003-07-30,NA,NA,NA,0
5,4.03,2003-07-29,NA,NA,NA,0
5,4.03,2003-07-28,NA,NA,NA,0
5,4.03,2003-07-27,NA,NA,NA,0
5,4.03,2003-07-26,NA,NA,NA,0
5,4.03,2003-07-25,NA,NA,NA,0
5,4.03,2003-07-24,NA,NA,NA,0
5,4.03,2003-07-23,NA,NA,NA,0
5,4.03,2003-07-22,NA,NA,NA,0
5,4.03,2003-07-21,NA,NA,NA,0
5,4.03,2003-07-20,NA,NA,NA,0
5,4.03,2003-07-19,NA,NA,NA,0
5,4.03,2003-07-18,NA,NA,NA,0
5,4.03,2003-07-17,NA,NA,NA,0
5,4.03,2003-07-16,NA,NA,NA,0
5,4.03,2003-07-15,NA,NA,NA,0
5,4.03,2003-07-14,NA,NA,NA,0
5,4.03,2003-07-13,NA,NA,NA,0
5,4.03,2003-07-12,NA,NA,NA,0
5,4.03,2003-07-11,NA,NA,NA,0
5,4.03,2003-07-10,NA,NA,NA,0
5,4.03,2003-07-09,NA,NA,NA,0
5,4.03,2003-07-08,NA,NA,NA,0
5,4.03,2003-07-07,NA,NA,NA,0
5,4.03,2003-07-06,NA,NA,NA,0
5,4.03,2003-07-05,NA,NA,NA,0
5,4.03,2003-07-04,NA,NA,NA,0
5,4.03,2003-07-03,NA,NA,NA,0
5,4.03,2003-07-02,NA,NA,NA,0
5,4.03,2003-07-01,NA,NA,NA,0
5,4.03,2003-06-30,NA,NA,NA,0
5,4.03,2003-06-29,NA,NA,NA,0
5,4.03,2003-06-28,NA,NA,NA,0
5,4.03,2003-06-27,NA,NA,NA,0
5,4.03,2003-06-26,NA,NA,NA,0
5,4.03,2003-06-25,NA,NA,NA,0
5,4.03,2003-06-24,NA,NA,NA,0
5,4.03,2003-06-23,NA,NA,NA,0
5,4.03,2003-06-22,NA,NA,NA,0
5,4.03,2003-06-21,NA,NA,NA,0
5,4.03,2003-06-20,NA,NA,NA,0
5,4.03,2003-06-19,NA,NA,NA,0
5,4.03,2003-06-18,NA,NA,NA,0
5,4.03,2003-06-17,NA,NA,NA,0
5,4.03,2003-06-16,NA,NA,NA,0
5,4.03,2003-06-15,NA,NA,NA,0
5,4.03,2003-06-14,NA,NA,NA,0
5,4.03,2003-06-13,NA,NA,NA,0
5,4.03,2003-06-12,NA,NA,NA,0
5,4.03,2003-06-11,NA,NA,NA,0
5,4.03,2003-06-10,NA,NA,NA,0
5,4.03,2003-06-09,NA,NA,NA,0
5,4.03,2003-06-08,NA,NA,NA,0
5,4.03,2003-06-07,NA,NA,NA,0
5,4.03,2003-06-06,NA,NA,NA,0
5,4.03,2003-06-05,NA,NA,NA,0
5,4.03,2003-06-04,NA,NA,NA,0
5,4.03,2003-06-03,NA,NA,NA,0
5,4.03,2003-06-02,NA,NA,NA,0
5,4.03,2003-06-01,NA,NA,NA,0
5,4.03,2003-05-31,NA,NA,NA,0
5,4.03,2003-05-30,NA,NA,NA,0
5,4.03,2003-05-29,NA,NA,NA,0
5,4.03,2003-05-28,NA,NA,NA,0
5,4.03,2003-05-27,NA,NA,NA,0
5,4.03,2003-05-26,NA,NA,NA,0
5,4.03,2003-05-25,NA,NA,NA,0
5,4.03,2003-05-24,NA,NA,NA,0
5,4.03,2003-05-23,NA,NA,NA,0
5,4.03,2003-05-22,NA,NA,NA,0
5,4.03,2003-05-21,NA,NA,NA,0
5,4.03,2003-05-20,NA,NA,NA,0
5,4.03,2003-05-19,NA,NA,NA,0
5,4.03,2003-05-18,NA,NA,NA,0
5,4.03,2003-05-17,NA,NA,NA,0
5,4.03,2003-05-16,NA,NA,NA,0
5,4.03,2003-05-15,NA,NA,NA,0
5,4.03,2003-05-14,NA,NA,NA,0
5,4.03,2003-05-13,NA,NA,NA,0
5,4.03,2003-05-12,NA,NA,NA,0
5,4.03,2003-05-11,NA,NA,NA,0
5,4.03,2003-05-10,NA,NA,NA,0
5,4.03,2003-05-09,NA,NA,NA,0
5,4.03,2003-05-08,NA,NA,NA,0
5,4.03,2003-05-07,NA,NA,NA,0
5,4.03,2003-05-06,NA,NA,NA,0
5,4.03,2003-05-05,NA,NA,NA,0
5,4.03,2003-05-04,NA,NA,NA,0
5,4.03,2003-05-03,NA,NA,NA,0
5,4.03,2003-05-02,NA,NA,NA,0
5,4.03,2003-05-01,NA,NA,NA,0
5,4.03,2003-04-30,NA,NA,NA,0
5,4.03,2003-04-29,NA,NA,NA,0
5,4.03,2003-04-28,NA,NA,NA,0
5,4.03,2003-04-27,NA,NA,NA,0
5,4.03,2003-04-26,NA,NA,NA,0
5,4.03,2003-04-25,NA,NA,NA,0
5,4.03,2003-04-24,NA,NA,NA,0
5,4.03,2003-04-23,NA,NA,NA,0
5,4.03,2003-04-22,NA,NA,NA,0
5,4.03,2003-04-21,NA,NA,NA,0
5,4.03,2003-04-20,NA,NA,NA,0
5,4.03,2003-04-19,NA,NA,NA,0
5,4.03,2003-04-18,NA,NA,NA,0
5,4.03,2003-04-17,NA,NA,NA,0
5,4.03,2003-04-16,NA,NA,NA,0
5,4.03,2003-04-15,NA,NA,NA,0
5,4.03,2003-04-14,NA,NA,NA,0
5,4.03,2003-04-13,NA,NA,NA,0
5,4.03,2003-04-12,NA,NA,NA,0
5,4.03,2003-04-11,NA,NA,NA,0
5,4.03,2003-04-10,NA,NA,NA,0
5,4.03,2003-04-09,NA,NA,NA,0
5,4.03,2003-04-08,NA,NA,NA,0
5,4.03,2003-04-07,NA,NA,NA,0
5,4.03,2003-04-06,NA,NA,NA,0
5,4.03,2003-04-05,NA,NA,NA,0
5,4.03,2003-04-04,NA,NA,NA,0
5,4.03,2003-04-03,NA,NA,NA,0
5,4.03,2003-04-02,NA,NA,NA,0
5,4.03,2003-04-01,NA,NA,NA,0
5,4.03,2003-03-31,NA,NA,NA,0
5,4.03,2003-03-30,NA,NA,NA,0
5,4.03,2003-03-29,NA,NA,NA,0
5,4.03,2003-03-28,NA,NA,NA,0
5,4.03,2003-03-27,NA,NA,NA,0
5,4.03,2003-03-26,NA,NA,NA,0
5,4.03,2003-03-25,NA,NA,NA,0
5,4.03,2003-03-24,NA,NA,NA,0
5,4.03,2003-03-23,NA,NA,NA,0
5,4.03,2003-03-22,NA,NA,NA,0
5,4.03,2003-03-21,NA,NA,NA,0
5,4.03,2003-03-20,NA,NA,NA,0
5,4.03,2003-03-19,NA,NA,NA,0
5,4.03,2003-03-18,NA,NA,NA,0
5,4.03,2003-03-17,NA,NA,NA,0
5,4.03,2003-03-16,NA,NA,NA,0
5,4.03,2003-03-15,NA,NA,NA,0
5,4.03,2003-03-14,NA,NA,NA,0
5,4.03,2003-03-13,NA,NA,NA,0
5,4.03,2003-03-12,NA,NA,NA,0
5,4.03,2003-03-11,NA,NA,NA,0
5,4.03,2003-03-10,NA,NA,NA,0
5,4.03,2003-03-09,NA,NA,NA,0
5,4.03,2003-03-08,NA,NA,NA,0
5,4.03,2003-03-07,NA,NA,NA,0
5,4.03,2003-03-06,NA,NA,NA,0
5,4.03,2003-03-05,NA,NA,NA,0
5,4.03,2003-03-04,NA,NA,NA,0
5,4.03,2003-03-03,NA,NA,NA,0
5,4.03,2003-03-02,NA,NA,NA,0
5,4.03,2003-03-01,NA,NA,NA,0
5,4.03,2003-02-28,NA,NA,NA,0
5,4.03,2003-02-27,NA,NA,NA,0
5,4.03,2003-02-26,NA,NA,NA,0
5,4.03,2003-02-25,NA,NA,NA,0
5,4.03,2003-02-24,NA,NA,NA,0
5,4.03,2003-02-23,NA,NA,NA,0
5,4.03,2003-02-22,NA,NA,NA,0
5,4.03,2003-02-21,NA,NA,NA,0
5,4.03,2003-02-20,NA,NA,NA,0
5,4.03,2003-02-19,NA,NA,NA,0
5,4.03,2003-02-18,NA,NA,NA,0
5,4.03,2003-02-17,NA,NA,NA,0
5,4.03,2003-02-16,NA,NA,NA,0
5,4.03,2003-02-15,NA,NA,NA,0
5,4.03,2003-02-14,NA,NA,NA,0
5,4.03,2003-02-13,NA,NA,NA,0
5,4.03,2003-02-12,NA,NA,NA,0
5,4.03,2003-02-11,NA,NA,NA,0
5,4.03,2003-02-10,NA,NA,NA,0
5,4.03,2003-02-09,NA,NA,NA,0
5,4.03,2003-02-08,NA,NA,NA,0
5,4.03,2003-02-07,NA,NA,NA,0
5,4.03,2003-02-06,NA,NA,NA,0
5,4.03,2003-02-05,NA,NA,NA,0
5,4.03,2003-02-04,NA,NA,NA,0
5,4.03,2003-02-03,NA,NA,NA,0
5,4.03,2003-02-02,NA,NA,NA,0
5,4.03,2003-02-01,NA,NA,NA,0
5,4.03,2003-01-31,NA,NA,NA,0
5,4.03,2003-01-30,NA,NA,NA,0
5,4.03,2003-01-29,NA,NA,NA,0
5,4.03,2003-01-28,NA,NA,NA,0
5,4.03,2003-01-27,NA,NA,NA,0
5,4.03,2003-01-26,NA,NA,NA,0
5,4.03,2003-01-25,NA,NA,NA,0
5,4.03,2003-01-24,NA,NA,NA,0
5,4.03,2003-01-23,NA,NA,NA,0
5,4.03,2003-01-22,NA,NA,NA,0
5,4.03,2003-01-21,NA,NA,NA,0
5,4.03,2003-01-20,NA,NA,NA,0
5,4.03,2003-01-19,NA,NA,NA,0
5,4.03,2003-01-18,NA,NA,NA,0
5,4.03,2003-01-17,NA,NA,NA,0
5,4.03,2003-01-16,NA,NA,NA,0
5,4.03,2003-01-15,NA,NA,NA,0
5,4.03,2003-01-14,NA,NA,NA,0
5,4.03,2003-01-13,NA,NA,NA,0
5,4.03,2003-01-12,NA,NA,NA,0
5,4.03,2003-01-11,NA,NA,NA,0
5,4.03,2003-01-10,NA,NA,NA,0
5,4.03,2003-01-09,NA,NA,NA,0
5,4.03,2003-01-08,NA,NA,NA,0
5,4.03,2003-01-07,NA,NA,NA,0
5,4.03,2003-01-06,NA,NA,NA,0
5,4.03,2003-01-05,NA,NA,NA,0
5,4.03,2003-01-04,NA,NA,NA,0
5,4.03,2003-01-03,NA,NA,NA,0
5,4.03,2003-01-02,NA,NA,NA,0
5,4.03,2003-01-01,NA,NA,NA,0
5,4.03,2002-12-31,NA,NA,NA,0
5,4.03,2002-12-30,NA,NA,NA,0
5,4.03,2002-12-29,NA,NA,NA,0
5,4.03,2002-12-28,NA,NA,NA,0
5,4.03,2002-12-27,NA,NA,NA,0
5,4.03,2002-12-26,NA,NA,NA,0
5,4.03,2002-12-25,NA,NA,NA,0
5,4.03,2002-12-24,NA,NA,NA,0
5,4.03,2002-12-23,NA,NA,NA,0
5,4.03,2002-12-22,NA,NA,NA,0
5,4.03,2002-12-21,NA,NA,NA,0
5,4.03,2002-12-20,NA,NA,NA,0
5,4.03,2002-12-19,NA,NA,NA,0
5,4.03,2002-12-18,NA,NA,NA,0
5,4.03,2002-12-17,NA,NA,NA,0
5,4.03,2002-12-16,NA,NA,NA,0
5,4.03,2002-12-15,NA,NA,NA,0
5,4.03,2002-12-14,NA,NA,NA,0
5,4.03,2002-12-13,NA,NA,NA,0
5,4.03,2002-12-12,NA,NA,NA,0
5,4.03,2002-12-11,NA,NA,NA,0
5,4.03,2002-12-10,NA,NA,NA,0
5,4.03,2002-12-09,NA,NA,NA,0
5,4.03,2002-12-08,NA,NA,NA,0
5,4.03,2002-12-07,NA,NA,NA,0
5,4.03,2002-12-06,NA,NA,NA,0
5,4.03,2002-12-05,NA,NA,NA,0
5,4.03,2002-12-04,NA,NA,NA,0
5,4.03,2002-12-03,NA,NA,NA,0
5,4.03,2002-12-02,NA,NA,NA,0
5,4.03,2002-12-01,NA,NA,NA,0
5,4.03,2002-11-30,NA,NA,NA,0
5,4.03,2002-11-29,NA,NA,NA,0
5,4.03,2002-11-28,NA,NA,NA,0
5,4.03,2002-11-27,NA,NA,NA,0
5,4.03,2002-11-26,NA,NA,NA,0
5,4.03,2002-11-25,NA,NA,NA,0
5,4.03,2002-11-24,NA,NA,NA,0
5,4.03,2002-11-23,NA,NA,NA,0
5,4.03,2002-11-22,NA,NA,NA,0
5,4.03,2002-11-21,NA,NA,NA,0
5,4.03,2002-11-20,NA,NA,NA,0
5,4.03,2002-11-19,NA,NA,NA,0
5,4.03,2002-11-18,NA,NA,NA,0
5,4.03,2002-11-17,NA,NA,NA,0
5,4.03,2002-11-16,NA,NA,NA,0
5,4.03,2002-11-15,NA,NA,NA,0
5,4.03,2002-11-14,NA,NA,NA,0
5,4.03,2002-11-13,NA,NA,NA,0
5,4.03,2002-11-12,NA,NA,NA,0
5,4.03,2002-11-11,NA,NA,NA,0
5,4.03,2002-11-10,NA,NA,NA,0
5,4.03,2002-11-09,NA,NA,NA,0
5,4.03,2002-11-08,NA,NA,NA,0
5,4.03,2002-11-07,NA,NA,NA,0
5,4.03,2002-11-06,NA,NA,NA,0
5,4.03,2002-11-05,NA,NA,NA,0
5,4.03,2002-11-04,NA,NA,NA,0
5,4.03,2002-11-03,NA,NA,NA,0
5,4.03,2002-11-02,NA,NA,NA,0
5,4.03,2002-11-01,NA,NA,NA,0
5,4.03,2002-10-31,NA,NA,NA,0
5,4.03,2002-10-30,NA,NA,NA,0
5,4.03,2002-10-29,NA,NA,NA,0
5,4.03,2002-10-28,NA,NA,NA,0
5,4.03,2002-10-27,NA,NA,NA,0
5,4.03,2002-10-26,NA,NA,NA,0
5,4.03,2002-10-25,NA,NA,NA,0
5,4.03,2002-10-24,NA,NA,NA,0
5,4.03,2002-10-23,NA,NA,NA,0
5,4.03,2002-10-22,NA,NA,NA,0
5,4.03,2002-10-21,NA,NA,NA,0
5,4.03,2002-10-20,NA,NA,NA,0
5,4.03,2002-10-19,NA,NA,NA,0
5,4.03,2002-10-18,NA,NA,NA,0
5,4.03,2002-10-17,NA,NA,NA,0
5,4.03,2002-10-16,NA,NA,NA,0
5,4.03,2002-10-15,NA,NA,NA,0
5,4.03,2002-10-14,NA,NA,NA,0
5,4.03,2002-10-13,NA,NA,NA,0
5,4.03,2002-10-12,NA,NA,NA,0
5,4.03,2002-10-11,NA,NA,NA,0
5,4.03,2002-10-10,NA,NA,NA,0
5,4.03,2002-10-09,NA,NA,NA,0
5,4.03,2002-10-08,NA,NA,NA,0
5,4.03,2002-10-07,NA,NA,NA,0
5,4.03,2002-10-06,NA,NA,NA,0
5,4.03,2002-10-05,NA,NA,NA,0
5,4.03,2002-10-04,NA,NA,NA,0
5,4.03,2002-10-03,NA,NA,NA,0
5,4.03,2002-10-02,NA,NA,NA,0
5,4.03,2002-10-01,NA,NA,NA,0
5,4.03,2002-09-30,NA,NA,NA,0
5,4.03,2002-09-29,NA,NA,NA,0
5,4.03,2002-09-28,NA,NA,NA,0
5,4.03,2002-09-27,NA,NA,NA,0
5,4.03,2002-09-26,NA,NA,NA,0
5,4.03,2002-09-25,NA,NA,NA,0
5,4.03,2002-09-24,NA,NA,NA,0
5,4.03,2002-09-23,NA,NA,NA,0
5,4.03,2002-09-22,NA,NA,NA,0
5,4.03,2002-09-21,NA,NA,NA,0
5,4.03,2002-09-20,NA,NA,NA,0
5,4.03,2002-09-19,NA,NA,NA,0
5,4.03,2002-09-18,NA,NA,NA,0
5,4.03,2002-09-17,NA,NA,NA,0
5,4.03,2002-09-16,NA,NA,NA,0
5,4.03,2002-09-15,NA,NA,NA,0
5,4.03,2002-09-14,NA,NA,NA,0
5,4.03,2002-09-13,NA,NA,NA,0
5,4.03,2002-09-12,NA,NA,NA,0
5,4.03,2002-09-11,NA,NA,NA,0
5,4.03,2002-09-10,NA,NA,NA,0
5,4.03,2002-09-09,NA,NA,NA,0
5,4.03,2002-09-08,NA,NA,NA,0
5,4.03,2002-09-07,NA,NA,NA,0
5,4.03,2002-09-06,NA,NA,NA,0
5,4.03,2002-09-05,NA,NA,NA,0
5,4.03,2002-09-04,NA,NA,NA,0
5,4.03,2002-09-03,NA,NA,NA,0
5,4.03,2002-09-02,NA,NA,NA,0
5,4.03,2002-09-01,NA,NA,NA,0
5,4.03,2002-08-31,NA,NA,NA,0
5,4.03,2002-08-30,NA,NA,NA,0
5,4.03,2002-08-29,NA,NA,NA,0
5,4.03,2002-08-28,NA,NA,NA,0
5,4.03,2002-08-27,NA,NA,NA,0
5,4.03,2002-08-26,NA,NA,NA,0
5,4.03,2002-08-25,NA,NA,NA,0
5,4.03,2002-08-24,NA,NA,NA,0
5,4.03,2002-08-23,NA,NA,NA,0
5,4.03,2002-08-22,NA,NA,NA,0
5,4.03,2002-08-21,NA,NA,NA,0
5,4.03,2002-08-20,NA,NA,NA,0
5,4.03,2002-08-19,NA,NA,NA,0
5,4.03,2002-08-18,NA,NA,NA,0
5,4.03,2002-08-17,NA,NA,NA,0
5,4.03,2002-08-16,NA,NA,NA,0
5,4.03,2002-08-15,NA,NA,NA,0
5,4.03,2002-08-14,NA,NA,NA,0
5,4.03,2002-08-13,NA,NA,NA,0
5,4.03,2002-08-12,NA,NA,NA,0
5,4.03,2002-08-11,NA,NA,NA,0
5,4.03,2002-08-10,NA,NA,NA,0
5,4.03,2002-08-09,NA,NA,NA,0
5,4.03,2002-08-08,NA,NA,NA,0
5,4.03,2002-08-07,NA,NA,NA,0
5,4.03,2002-08-06,NA,NA,NA,0
5,4.03,2002-08-05,NA,NA,NA,0
5,4.03,2002-08-04,NA,NA,NA,0
5,4.03,2002-08-03,NA,NA,NA,0
5,4.03,2002-08-02,NA,NA,NA,0
5,4.03,2002-08-01,NA,NA,NA,0
5,4.03,2002-07-31,NA,NA,NA,0
5,4.03,2002-07-30,NA,NA,NA,0
5,4.03,2002-07-29,NA,NA,NA,0
5,4.03,2002-07-28,NA,NA,NA,0
5,4.03,2002-07-27,NA,NA,NA,0
5,4.03,2002-07-26,NA,NA,NA,0
5,4.03,2002-07-25,NA,NA,NA,0
5,4.03,2002-07-24,NA,NA,NA,0
5,4.03,2002-07-23,NA,NA,NA,0
5,4.03,2002-07-22,NA,NA,NA,0
5,4.03,2002-07-21,NA,NA,NA,0
5,4.03,2002-07-20,NA,NA,NA,0
5,4.03,2002-07-19,NA,NA,NA,0
5,4.03,2002-07-18,NA,NA,NA,0
5,4.03,2002-07-17,NA,NA,NA,0
5,4.03,2002-07-16,NA,NA,NA,0
5,4.03,2002-07-15,NA,NA,NA,0
5,4.03,2002-07-14,NA,NA,NA,0
5,4.03,2002-07-13,NA,NA,NA,0
5,4.03,2002-07-12,NA,NA,NA,0
5,4.03,2002-07-11,NA,NA,NA,0
5,4.03,2002-07-10,NA,NA,NA,0
5,4.03,2002-07-09,NA,NA,NA,0
5,4.03,2002-07-08,NA,NA,NA,0
5,4.03,2002-07-07,NA,NA,NA,0
5,4.03,2002-07-06,NA,NA,NA,0
5,4.03,2002-07-05,NA,NA,NA,0
5,4.03,2002-07-04,NA,NA,NA,0
5,4.03,2002-07-03,NA,NA,NA,0
5,4.03,2002-07-02,NA,NA,NA,0
5,4.03,2002-07-01,NA,NA,NA,0
5,4.03,2002-06-30,NA,NA,NA,0
5,4.03,2002-06-29,NA,NA,NA,0
5,4.03,2002-06-28,NA,NA,NA,0
5,4.03,2002-06-27,NA,NA,NA,0
5,4.03,2002-06-26,NA,NA,NA,0
5,4.03,2002-06-25,NA,NA,NA,0
5,4.03,2002-06-24,NA,NA,NA,0
5,4.03,2002-06-23,NA,NA,NA,0
5,4.03,2002-06-22,NA,NA,NA,0
5,4.03,2002-06-21,NA,NA,NA,0
5,4.03,2002-06-20,NA,NA,NA,0
5,4.03,2002-06-19,NA,NA,NA,0
5,4.03,2002-06-18,NA,NA,NA,0
5,4.03,2002-06-17,NA,NA,NA,0
5,4.03,2002-06-16,NA,NA,NA,0
5,4.03,2002-06-15,NA,NA,NA,0
5,4.03,2002-06-14,NA,NA,NA,0
5,4.03,2002-06-13,NA,NA,NA,0
5,4.03,2002-06-12,NA,NA,NA,0
5,4.03,2002-06-11,NA,NA,NA,0
5,4.03,2002-06-10,NA,NA,NA,0
5,4.03,2002-06-09,NA,NA,NA,0
5,4.03,2002-06-08,NA,NA,NA,0
5,4.03,2002-06-07,NA,NA,NA,0
5,4.03,2002-06-06,NA,NA,NA,0
5,4.03,2002-06-05,NA,NA,NA,0
5,4.03,2002-06-04,NA,NA,NA,0
5,4.03,2002-06-03,NA,NA,NA,0
5,4.03,2002-06-02,NA,NA,NA,0
5,4.03,2002-06-01,NA,NA,NA,0
5,4.03,2002-05-31,NA,NA,NA,0
5,4.03,2002-05-30,NA,NA,NA,0
5,4.03,2002-05-29,NA,NA,NA,0
5,4.03,2002-05-28,NA,NA,NA,0
5,4.03,2002-05-27,NA,NA,NA,0
5,4.03,2002-05-26,NA,NA,NA,0
5,4.03,2002-05-25,NA,NA,NA,0
5,4.03,2002-05-24,NA,NA,NA,0
5,4.03,2002-05-23,NA,NA,NA,0
5,4.03,2002-05-22,NA,NA,NA,0
5,4.03,2002-05-21,NA,NA,NA,0
5,4.03,2002-05-20,NA,NA,NA,0
5,4.03,2002-05-19,NA,NA,NA,0
5,4.03,2002-05-18,NA,NA,NA,0
5,4.03,2002-05-17,NA,NA,NA,0
5,4.03,2002-05-16,NA,NA,NA,0
5,4.03,2002-05-15,NA,NA,NA,0
5,4.03,2002-05-14,NA,NA,NA,0
5,4.03,2002-05-13,NA,NA,NA,0
5,4.03,2002-05-12,NA,NA,NA,0
5,4.03,2002-05-11,NA,NA,NA,0
5,4.03,2002-05-10,NA,NA,NA,0
5,4.03,2002-05-09,NA,NA,NA,0
5,4.03,2002-05-08,NA,NA,NA,0
5,4.03,2002-05-07,NA,NA,NA,0
5,4.03,2002-05-06,NA,NA,NA,0
5,4.03,2002-05-05,NA,NA,NA,0
5,4.03,2002-05-04,NA,NA,NA,0
5,4.03,2002-05-03,NA,NA,NA,0
5,4.03,2002-05-02,NA,NA,NA,0
5,4.03,2002-05-01,NA,NA,NA,0
5,4.03,2002-04-30,NA,NA,NA,0
5,4.03,2002-04-29,NA,NA,NA,0
5,4.03,2002-04-28,NA,NA,NA,0
5,4.03,2002-04-27,NA,NA,NA,0
5,4.03,2002-04-26,NA,NA,NA,0
5,4.03,2002-04-25,NA,NA,NA,0
5,4.03,2002-04-24,NA,NA,NA,0
5,4.03,2002-04-23,NA,NA,NA,0
5,4.03,2002-04-22,NA,NA,NA,0
5,4.03,2002-04-21,NA,NA,NA,0
5,4.03,2002-04-20,NA,NA,NA,0
5,4.03,2002-04-19,NA,NA,NA,0
5,4.03,2002-04-18,NA,NA,NA,0
5,4.03,2002-04-17,NA,NA,NA,0
5,4.03,2002-04-16,NA,NA,NA,0
5,4.03,2002-04-15,NA,NA,NA,0
5,4.03,2002-04-14,NA,NA,NA,0
5,4.03,2002-04-13,NA,NA,NA,0
5,4.03,2002-04-12,NA,NA,NA,0
5,4.03,2002-04-11,NA,NA,NA,0
5,4.03,2002-04-10,NA,NA,NA,0
5,4.03,2002-04-09,NA,NA,NA,0
5,4.03,2002-04-08,NA,NA,NA,0
5,4.03,2002-04-07,NA,NA,NA,0
5,4.03,2002-04-06,NA,NA,NA,0
5,4.03,2002-04-05,NA,NA,NA,0
5,4.03,2002-04-04,NA,NA,NA,0
5,4.03,2002-04-03,NA,NA,NA,0
5,4.03,2002-04-02,NA,NA,NA,0
5,4.03,2002-04-01,NA,NA,NA,0
5,4.03,2002-03-31,NA,NA,NA,0
5,4.03,2002-03-30,NA,NA,NA,0
5,4.03,2002-03-29,NA,NA,NA,0
5,4.03,2002-03-28,NA,NA,NA,0
5,4.03,2002-03-27,NA,NA,NA,0
5,4.03,2002-03-26,NA,NA,NA,0
5,4.03,2002-03-25,NA,NA,NA,0
5,4.03,2002-03-24,NA,NA,NA,0
5,4.03,2002-03-23,NA,NA,NA,0
5,4.03,2002-03-22,NA,NA,NA,0
5,4.03,2002-03-21,NA,NA,NA,0
5,4.03,2002-03-20,NA,NA,NA,0
5,4.03,2002-03-19,NA,NA,NA,0
5,4.03,2002-03-18,NA,NA,NA,0
5,4.03,2002-03-17,NA,NA,NA,0
5,4.03,2002-03-16,NA,NA,NA,0
5,4.03,2002-03-15,NA,NA,NA,0
5,4.03,2002-03-14,NA,NA,NA,0
5,4.03,2002-03-13,NA,NA,NA,0
5,4.03,2002-03-12,NA,NA,NA,0
5,4.03,2002-03-11,NA,NA,NA,0
5,4.03,2002-03-10,NA,NA,NA,0
5,4.03,2002-03-09,NA,NA,NA,0
5,4.03,2002-03-08,NA,NA,NA,0
5,4.03,2002-03-07,NA,NA,NA,0
5,4.03,2002-03-06,NA,NA,NA,0
5,4.03,2002-03-05,NA,NA,NA,0
5,4.03,2002-03-04,NA,NA,NA,0
5,4.03,2002-03-03,NA,NA,NA,0
5,4.03,2002-03-02,NA,NA,NA,0
5,4.03,2002-03-01,NA,NA,NA,0
5,4.03,2002-02-28,NA,NA,NA,0
5,4.03,2002-02-27,NA,NA,NA,0
5,4.03,2002-02-26,NA,NA,NA,0
5,4.03,2002-02-25,NA,NA,NA,0
5,4.03,2002-02-24,NA,NA,NA,0
5,4.03,2002-02-23,NA,NA,NA,0
5,4.03,2002-02-22,NA,NA,NA,0
5,4.03,2002-02-21,NA,NA,NA,0
5,4.03,2002-02-20,NA,NA,NA,0
5,4.03,2002-02-19,NA,NA,NA,0
5,4.03,2002-02-18,NA,NA,NA,0
5,4.03,2002-02-17,NA,NA,NA,0
5,4.03,2002-02-16,NA,NA,NA,0
5,4.03,2002-02-15,NA,NA,NA,0
5,4.03,2002-02-14,NA,NA,NA,0
5,4.03,2002-02-13,NA,NA,NA,0
5,4.03,2002-02-12,NA,NA,NA,0
5,4.03,2002-02-11,NA,NA,NA,0
5,4.03,2002-02-10,NA,NA,NA,0
5,4.03,2002-02-09,NA,NA,NA,0
5,4.03,2002-02-08,NA,NA,NA,0
5,4.03,2002-02-07,NA,NA,NA,0
5,4.03,2002-02-06,NA,NA,NA,0
5,4.03,2002-02-05,NA,NA,NA,0
5,4.03,2002-02-04,NA,NA,NA,0
5,4.03,2002-02-03,NA,NA,NA,0
5,4.03,2002-02-02,NA,NA,NA,0
5,4.03,2002-02-01,NA,NA,NA,0
5,4.03,2002-01-31,NA,NA,NA,0
5,4.03,2002-01-30,NA,NA,NA,0
5,4.03,2002-01-29,NA,NA,NA,0
5,4.03,2002-01-28,NA,NA,NA,0
5,4.03,2002-01-27,NA,NA,NA,0
5,4.03,2002-01-26,NA,NA,NA,0
5,4.03,2002-01-25,NA,NA,NA,0
5,4.03,2002-01-24,NA,NA,NA,0
5,4.03,2002-01-23,NA,NA,NA,0
5,4.03,2002-01-22,NA,NA,NA,0
5,4.03,2002-01-21,NA,NA,NA,0
5,4.03,2002-01-20,NA,NA,NA,0
5,4.03,2002-01-19,NA,NA,NA,0
5,4.03,2002-01-18,NA,NA,NA,0
5,4.03,2002-01-17,NA,NA,NA,0
5,4.03,2002-01-16,NA,NA,NA,0
5,4.03,2002-01-15,NA,NA,NA,0
5,4.03,2002-01-14,NA,NA,NA,0
5,4.03,2002-01-13,NA,NA,NA,0
5,4.03,2002-01-12,NA,NA,NA,0
5,4.03,2002-01-11,NA,NA,NA,0
5,4.03,2002-01-10,NA,NA,NA,0
5,4.03,2002-01-09,NA,NA,NA,0
5,4.03,2002-01-08,NA,NA,NA,0
5,4.03,2002-01-07,NA,NA,NA,0
5,4.03,2002-01-06,NA,NA,NA,0
5,4.03,2002-01-05,NA,NA,NA,0
5,4.03,2002-01-04,NA,NA,NA,0
5,4.03,2002-01-03,NA,NA,NA,0
5,4.03,2002-01-02,NA,NA,NA,0
5,4.03,2002-01-01,NA,NA,NA,0
5,4.03,2001-12-31,NA,NA,NA,0
5,4.03,2001-12-30,NA,NA,NA,0
5,4.03,2001-12-29,NA,NA,NA,0
5,4.03,2001-12-28,NA,NA,NA,0
5,4.03,2001-12-27,NA,NA,NA,0
5,4.03,2001-12-26,NA,NA,NA,0
5,4.03,2001-12-25,NA,NA,NA,0
5,4.03,2001-12-24,NA,NA,NA,0
5,4.03,2001-12-23,NA,NA,NA,0
5,4.03,2001-12-22,NA,NA,NA,0
5,4.03,2001-12-21,NA,NA,NA,0
5,4.03,2001-12-20,NA,NA,NA,0
5,4.03,2001-12-19,NA,NA,NA,0
5,4.03,2001-12-18,NA,NA,NA,0
5,4.03,2001-12-17,NA,NA,NA,0
5,4.03,2001-12-16,NA,NA,NA,0
5,4.03,2001-12-15,NA,NA,NA,0
5,4.03,2001-12-14,NA,NA,NA,0
5,4.03,2001-12-13,NA,NA,NA,0
5,4.03,2001-12-12,NA,NA,NA,0
5,4.03,2001-12-11,NA,NA,NA,0
5,4.03,2001-12-10,NA,NA,NA,0
5,4.03,2001-12-09,NA,NA,NA,0
5,4.03,2001-12-08,NA,NA,NA,0
5,4.03,2001-12-07,NA,NA,NA,0
5,4.03,2001-12-06,NA,NA,NA,0
5,4.03,2001-12-05,NA,NA,NA,0
5,4.03,2001-12-04,NA,NA,NA,0
5,4.03,2001-12-03,NA,NA,NA,0
5,4.03,2001-12-02,NA,NA,NA,0
5,4.03,2001-12-01,NA,NA,NA,0
5,4.03,2001-11-30,NA,NA,NA,0
5,4.03,2001-11-29,NA,NA,NA,0
5,4.03,2001-11-28,NA,NA,NA,0
5,4.03,2001-11-27,NA,NA,NA,0
5,4.03,2001-11-26,NA,NA,NA,0
5,4.03,2001-11-25,NA,NA,NA,0
5,4.03,2001-11-24,NA,NA,NA,0
5,4.03,2001-11-23,NA,NA,NA,0
5,4.03,2001-11-22,NA,NA,NA,0
5,4.03,2001-11-21,NA,NA,NA,0
5,4.03,2001-11-20,NA,NA,NA,0
5,4.03,2001-11-19,NA,NA,NA,0
5,4.03,2001-11-18,NA,NA,NA,0
5,4.03,2001-11-17,NA,NA,NA,0
5,4.03,2001-11-16,NA,NA,NA,0
5,4.03,2001-11-15,NA,NA,NA,0
5,4.03,2001-11-14,NA,NA,NA,0
5,4.03,2001-11-13,NA,NA,NA,0
5,4.03,2001-11-12,NA,NA,NA,0
5,4.03,2001-11-11,NA,NA,NA,0
5,4.03,2001-11-10,NA,NA,NA,0
5,4.03,2001-11-09,NA,NA,NA,0
5,4.03,2001-11-08,NA,NA,NA,0
5,4.03,2001-11-07,NA,NA,NA,0
5,4.03,2001-11-06,NA,NA,NA,0
5,4.03,2001-11-05,NA,NA,NA,0
5,4.03,2001-11-04,NA,NA,NA,0
5,4.03,2001-11-03,NA,NA,NA,0
5,4.03,2001-11-02,NA,NA,NA,0
5,4.03,2001-11-01,NA,NA,NA,0
5,4.03,2001-10-31,NA,NA,NA,0
5,4.03,2001-10-30,NA,NA,NA,0
5,4.03,2001-10-29,NA,NA,NA,0
5,4.03,2001-10-28,NA,NA,NA,0
5,4.03,2001-10-27,NA,NA,NA,0
5,4.03,2001-10-26,NA,NA,NA,0
5,4.03,2001-10-25,NA,NA,NA,0
5,4.03,2001-10-24,NA,NA,NA,0
5,4.03,2001-10-23,NA,NA,NA,0
5,4.03,2001-10-22,NA,NA,NA,0
5,4.03,2001-10-21,NA,NA,NA,0
5,4.03,2001-10-20,NA,NA,NA,0
5,4.03,2001-10-19,NA,NA,NA,0
5,4.03,2001-10-18,NA,NA,NA,0
5,4.03,2001-10-17,NA,NA,NA,0
5,4.03,2001-10-16,NA,NA,NA,0
5,4.03,2001-10-15,NA,NA,NA,0
5,4.03,2001-10-14,NA,NA,NA,0
5,4.03,2001-10-13,NA,NA,NA,0
5,4.03,2001-10-12,NA,NA,NA,0
5,4.03,2001-10-11,NA,NA,NA,0
5,4.03,2001-10-10,NA,NA,NA,0
5,4.03,2001-10-09,NA,NA,NA,0
5,4.03,2001-10-08,NA,NA,NA,0
5,4.03,2001-10-07,NA,NA,NA,0
5,4.03,2001-10-06,NA,NA,NA,0
5,4.03,2001-10-05,NA,NA,NA,0
5,4.03,2001-10-04,NA,NA,NA,0
5,4.03,2001-10-03,NA,NA,NA,0
5,4.03,2001-10-02,NA,NA,NA,0
5,4.03,2001-10-01,NA,NA,NA,0
5,4.03,2001-09-30,NA,NA,NA,0
5,4.03,2001-09-29,NA,NA,NA,0
5,4.03,2001-09-28,NA,NA,NA,0
5,4.03,2001-09-27,NA,NA,NA,0
5,4.03,2001-09-26,NA,NA,NA,0
5,4.03,2001-09-25,NA,NA,NA,0
5,4.03,2001-09-24,NA,NA,NA,0
5,4.03,2001-09-23,NA,NA,NA,0
5,4.03,2001-09-22,NA,NA,NA,0
5,4.03,2001-09-21,NA,NA,NA,0
5,4.03,2001-09-20,NA,NA,NA,0
5,4.03,2001-09-19,NA,NA,NA,0
5,4.03,2001-09-18,NA,NA,NA,0
5,4.03,2001-09-17,NA,NA,NA,0
5,4.03,2001-09-16,NA,NA,NA,0
5,4.03,2001-09-15,NA,NA,NA,0
5,4.03,2001-09-14,NA,NA,NA,0
5,4.03,2001-09-13,NA,NA,NA,0
5,4.03,2001-09-12,NA,NA,NA,0
5,4.03,2001-09-11,NA,NA,NA,0
5,4.03,2001-09-10,NA,NA,NA,0
5,4.03,2001-09-09,NA,NA,NA,0
5,4.03,2001-09-08,NA,NA,NA,0
5,4.03,2001-09-07,NA,NA,NA,0
5,4.03,2001-09-06,NA,NA,NA,0
5,4.03,2001-09-05,NA,NA,NA,0
5,4.03,2001-09-04,NA,NA,NA,0
5,4.03,2001-09-03,NA,NA,NA,0
5,4.03,2001-09-02,NA,NA,NA,0
5,4.03,2001-09-01,NA,NA,NA,0
5,4.03,2001-08-31,NA,NA,NA,0
5,4.03,2001-08-30,NA,NA,NA,0
5,4.03,2001-08-29,NA,NA,NA,0
5,4.03,2001-08-28,NA,NA,NA,0
5,4.03,2001-08-27,NA,NA,NA,0
5,4.03,2001-08-26,NA,NA,NA,0
5,4.03,2001-08-25,NA,NA,NA,0
5,4.03,2001-08-24,NA,NA,NA,0
5,4.03,2001-08-23,NA,NA,NA,0
5,4.03,2001-08-22,NA,NA,NA,0
5,4.03,2001-08-21,NA,NA,NA,0
5,4.03,2001-08-20,NA,NA,NA,0
5,4.03,2001-08-19,NA,NA,NA,0
5,4.03,2001-08-18,NA,NA,NA,0
5,4.03,2001-08-17,NA,NA,NA,0
5,4.03,2001-08-16,NA,NA,NA,0
5,4.03,2001-08-15,NA,NA,NA,0
5,4.03,2001-08-14,NA,NA,NA,0
5,4.03,2001-08-13,NA,NA,NA,0
5,4.03,2001-08-12,NA,NA,NA,0
5,4.03,2001-08-11,NA,NA,NA,0
5,4.03,2001-08-10,NA,NA,NA,0
5,4.03,2001-08-09,NA,NA,NA,0
5,4.03,2001-08-08,NA,NA,NA,0
5,4.03,2001-08-07,NA,NA,NA,0
5,4.03,2001-08-06,NA,NA,NA,0
5,4.03,2001-08-05,NA,NA,NA,0
5,4.03,2001-08-04,NA,NA,NA,0
5,4.03,2001-08-03,NA,NA,NA,0
5,4.03,2001-08-02,NA,NA,NA,0
5,4.03,2001-08-01,NA,NA,NA,0
5,4.03,2001-07-31,NA,NA,NA,0
5,4.03,2001-07-30,NA,NA,NA,0
5,4.03,2001-07-29,NA,NA,NA,0
5,4.03,2001-07-28,NA,NA,NA,0
5,4.03,2001-07-27,NA,NA,NA,0
5,4.03,2001-07-26,NA,NA,NA,0
5,4.03,2001-07-25,NA,NA,NA,0
5,4.03,2001-07-24,NA,NA,NA,0
5,4.03,2001-07-23,NA,NA,NA,0
5,4.03,2001-07-22,NA,NA,NA,0
5,4.03,2001-07-21,NA,NA,NA,0
5,4.03,2001-07-20,NA,NA,NA,0
5,4.03,2001-07-19,NA,NA,NA,0
5,4.03,2001-07-18,NA,NA,NA,0
5,4.03,2001-07-17,NA,NA,NA,0
5,4.03,2001-07-16,NA,NA,NA,0
5,4.03,2001-07-15,NA,NA,NA,0
5,4.03,2001-07-14,NA,NA,NA,0
5,4.03,2001-07-13,NA,NA,NA,0
5,4.03,2001-07-12,NA,NA,NA,0
5,4.03,2001-07-11,NA,NA,NA,0
5,4.03,2001-07-10,NA,NA,NA,0
5,4.03,2001-07-09,NA,NA,NA,0
5,4.03,2001-07-08,NA,NA,NA,0
5,4.03,2001-07-07,NA,NA,NA,0
5,4.03,2001-07-06,NA,NA,NA,0
5,4.03,2001-07-05,NA,NA,NA,0
5,4.03,2001-07-04,NA,NA,NA,0
5,4.03,2001-07-03,NA,NA,NA,0
5,4.03,2001-07-02,NA,NA,NA,0
5,4.03,2001-07-01,NA,NA,NA,0
5,4.03,2001-06-30,NA,NA,NA,0
5,4.03,2001-06-29,NA,NA,NA,0
5,4.03,2001-06-28,NA,NA,NA,0
5,4.03,2001-06-27,NA,NA,NA,0
5,4.03,2001-06-26,NA,NA,NA,0
5,4.03,2001-06-25,NA,NA,NA,0
5,4.03,2001-06-24,NA,NA,NA,0
5,4.03,2001-06-23,NA,NA,NA,0
5,4.03,2001-06-22,NA,NA,NA,0
5,4.03,2001-06-21,NA,NA,NA,0
5,4.03,2001-06-20,NA,NA,NA,0
5,4.03,2001-06-19,NA,NA,NA,0
5,4.03,2001-06-18,NA,NA,NA,0
5,4.03,2001-06-17,NA,NA,NA,0
5,4.03,2001-06-16,NA,NA,NA,0
5,4.03,2001-06-15,NA,NA,NA,0
5,4.03,2001-06-14,NA,NA,NA,0
5,4.03,2001-06-13,NA,NA,NA,0
5,4.03,2001-06-12,NA,NA,NA,0
5,4.03,2001-06-11,NA,NA,NA,0
5,4.03,2001-06-10,NA,NA,NA,0
5,4.03,2001-06-09,NA,NA,NA,0
5,4.03,2001-06-08,NA,NA,NA,0
5,4.03,2001-06-07,NA,NA,NA,0
5,4.03,2001-06-06,NA,NA,NA,0
5,4.03,2001-06-05,NA,NA,NA,0
5,4.03,2001-06-04,NA,NA,NA,0
5,4.03,2001-06-03,NA,NA,NA,0
5,4.03,2001-06-02,NA,NA,NA,0
5,4.03,2001-06-01,NA,NA,NA,0
5,4.03,2001-05-31,NA,NA,NA,0
5,4.03,2001-05-30,NA,NA,NA,0
5,4.03,2001-05-29,NA,NA,NA,0
5,4.03,2001-05-28,NA,NA,NA,0
5,4.03,2001-05-27,NA,NA,NA,0
5,4.03,2001-05-26,NA,NA,NA,0
5,4.03,2001-05-25,NA,NA,NA,0
5,4.03,2001-05-24,NA,NA,NA,0
5,4.03,2001-05-23,NA,NA,NA,0
5,4.03,2001-05-22,NA,NA,NA,0
5,4.03,2001-05-21,NA,NA,NA,0
5,4.03,2001-05-20,NA,NA,NA,0
5,4.03,2001-05-19,NA,NA,NA,0
5,4.03,2001-05-18,NA,NA,NA,0
5,4.03,2001-05-17,NA,NA,NA,0
5,4.03,2001-05-16,NA,NA,NA,0
5,4.03,2001-05-15,NA,NA,NA,0
5,4.03,2001-05-14,NA,NA,NA,0
5,4.03,2001-05-13,NA,NA,NA,0
5,4.03,2001-05-12,NA,NA,NA,0
5,4.03,2001-05-11,NA,NA,NA,0
5,4.03,2001-05-10,NA,NA,NA,0
5,4.03,2001-05-09,NA,NA,NA,0
5,4.03,2001-05-08,NA,NA,NA,0
5,4.03,2001-05-07,NA,NA,NA,0
5,4.03,2001-05-06,NA,NA,NA,0
5,4.03,2001-05-05,NA,NA,NA,0
5,4.03,2001-05-04,NA,NA,NA,0
5,4.03,2001-05-03,NA,NA,NA,0
5,4.03,2001-05-02,NA,NA,NA,0
5,4.03,2001-05-01,NA,NA,NA,0
5,4.03,2001-04-30,NA,NA,NA,0
5,4.03,2001-04-29,NA,NA,NA,0
5,4.03,2001-04-28,NA,NA,NA,0
5,4.03,2001-04-27,NA,NA,NA,0
5,4.03,2001-04-26,NA,NA,NA,0
5,4.03,2001-04-25,NA,NA,NA,0
5,4.03,2001-04-24,NA,NA,NA,0
5,4.03,2001-04-23,NA,NA,NA,0
5,4.03,2001-04-22,NA,NA,NA,0
5,4.03,2001-04-21,NA,NA,NA,0
5,4.03,2001-04-20,NA,NA,NA,0
5,4.03,2001-04-19,NA,NA,NA,0
5,4.03,2001-04-18,NA,NA,NA,0
5,4.03,2001-04-17,NA,NA,NA,0
5,4.03,2001-04-16,NA,NA,NA,0
5,4.03,2001-04-15,NA,NA,NA,0
5,4.03,2001-04-14,NA,NA,NA,0
5,4.03,2001-04-13,NA,NA,NA,0
5,4.03,2001-04-12,NA,NA,NA,0
5,4.03,2001-04-11,NA,NA,NA,0
5,4.03,2001-04-10,NA,NA,NA,0
5,4.03,2001-04-09,NA,NA,NA,0
5,4.03,2001-04-08,NA,NA,NA,0
5,4.03,2001-04-07,NA,NA,NA,0
5,4.03,2001-04-06,NA,NA,NA,0
5,4.03,2001-04-05,NA,NA,NA,0
5,4.03,2001-04-04,NA,NA,NA,0
5,4.03,2001-04-03,NA,NA,NA,0
5,4.03,2001-04-02,NA,NA,NA,0
5,4.03,2001-04-01,NA,NA,NA,0
5,4.03,2001-03-31,NA,NA,NA,0
5,4.03,2001-03-30,NA,NA,NA,0
5,4.03,2001-03-29,NA,NA,NA,0
5,4.03,2001-03-28,NA,NA,NA,0
5,4.03,2001-03-27,NA,NA,NA,0
5,4.03,2001-03-26,NA,NA,NA,0
5,4.03,2001-03-25,NA,NA,NA,0
5,4.03,2001-03-24,NA,NA,NA,0
5,4.03,2001-03-23,NA,NA,NA,0
5,4.03,2001-03-22,NA,NA,NA,0
5,4.03,2001-03-21,NA,NA,NA,0
5,4.03,2001-03-20,NA,NA,NA,0
5,4.03,2001-03-19,NA,NA,NA,0
5,4.03,2001-03-18,NA,NA,NA,0
5,4.03,2001-03-17,NA,NA,NA,0
5,4.03,2001-03-16,NA,NA,NA,0
5,4.03,2001-03-15,NA,NA,NA,0
5,4.03,2001-03-14,NA,NA,NA,0
5,4.03,2001-03-13,NA,NA,NA,0
5,4.03,2001-03-12,NA,NA,NA,0
5,4.03,2001-03-11,NA,NA,NA,0
5,4.03,2001-03-10,NA,NA,NA,0
5,4.03,2001-03-09,NA,NA,NA,0
5,4.03,2001-03-08,NA,NA,NA,0
5,4.03,2001-03-07,NA,NA,NA,0
5,4.03,2001-03-06,NA,NA,NA,0
5,4.03,2001-03-05,NA,NA,NA,0
5,4.03,2001-03-04,NA,NA,NA,0
5,4.03,2001-03-03,NA,NA,NA,0
5,4.03,2001-03-02,NA,NA,NA,0
5,4.03,2001-03-01,NA,NA,NA,0
5,4.03,2001-02-28,NA,NA,NA,0
5,4.03,2001-02-27,NA,NA,NA,0
5,4.03,2001-02-26,NA,NA,NA,0
5,4.03,2001-02-25,NA,NA,NA,0
5,4.03,2001-02-24,NA,NA,NA,0
5,4.03,2001-02-23,NA,NA,NA,0
5,4.03,2001-02-22,NA,NA,NA,0
5,4.03,2001-02-21,NA,NA,NA,0
5,4.03,2001-02-20,NA,NA,NA,0
5,4.03,2001-02-19,NA,NA,NA,0
5,4.03,2001-02-18,NA,NA,NA,0
5,4.03,2001-02-17,NA,NA,NA,0
5,4.03,2001-02-16,NA,NA,NA,0
5,4.03,2001-02-15,NA,NA,NA,0
5,4.03,2001-02-14,NA,NA,NA,0
5,4.03,2001-02-13,NA,NA,NA,0
5,4.03,2001-02-12,NA,NA,NA,0
5,4.03,2001-02-11,NA,NA,NA,0
5,4.03,2001-02-10,NA,NA,NA,0
5,4.03,2001-02-09,NA,NA,NA,0
5,4.03,2001-02-08,NA,NA,NA,0
5,4.03,2001-02-07,NA,NA,NA,0
5,4.03,2001-02-06,NA,NA,NA,0
5,4.03,2001-02-05,NA,NA,NA,0
5,4.03,2001-02-04,NA,NA,NA,0
5,4.03,2001-02-03,NA,NA,NA,0
5,4.03,2001-02-02,NA,NA,NA,0
5,4.03,2001-02-01,NA,NA,NA,0
5,4.03,2001-01-31,NA,NA,NA,0
5,4.03,2001-01-30,NA,NA,NA,0
5,4.03,2001-01-29,NA,NA,NA,0
5,4.03,2001-01-28,NA,NA,NA,0
5,4.03,2001-01-27,NA,NA,NA,0
5,4.03,2001-01-26,NA,NA,NA,0
5,4.03,2001-01-25,NA,NA,NA,0
5,4.03,2001-01-24,NA,NA,NA,0
5,4.03,2001-01-23,NA,NA,NA,0
5,4.03,2001-01-22,NA,NA,NA,0
5,4.03,2001-01-21,NA,NA,NA,0
5,4.03,2001-01-20,NA,NA,NA,0
5,4.03,2001-01-19,NA,NA,NA,0
5,4.03,2001-01-18,NA,NA,NA,0
5,4.03,2001-01-17,NA,NA,NA,0
5,4.03,2001-01-16,NA,NA,NA,0
5,4.03,2001-01-15,NA,NA,NA,0
5,4.03,2001-01-14,NA,NA,NA,0
5,4.03,2001-01-13,NA,NA,NA,0
5,4.03,2001-01-12,NA,NA,NA,0
5,4.03,2001-01-11,NA,NA,NA,0
5,4.03,2001-01-10,NA,NA,NA,0
5,4.03,2001-01-09,NA,NA,NA,0
5,4.03,2001-01-08,NA,NA,NA,0
5,4.03,2001-01-07,NA,NA,NA,0
5,4.03,2001-01-06,NA,NA,NA,0
5,4.03,2001-01-05,NA,NA,NA,0
5,4.03,2001-01-04,NA,NA,NA,0
5,4.03,2001-01-03,NA,NA,NA,0
5,4.03,2001-01-02,NA,NA,NA,0
5,4.03,2001-01-01,NA,NA,NA,0
5,4.03,2000-12-31,NA,NA,NA,0
5,4.03,2000-12-30,NA,NA,NA,0
5,4.03,2000-12-29,NA,NA,NA,0
5,4.03,2000-12-28,NA,NA,NA,0
5,4.03,2000-12-27,NA,NA,NA,0
5,4.03,2000-12-26,NA,NA,NA,0
5,4.03,2000-12-25,NA,NA,NA,0
5,4.03,2000-12-24,NA,NA,NA,0
5,4.03,2000-12-23,NA,NA,NA,0
5,4.03,2000-12-22,NA,NA,NA,0
5,4.03,2000-12-21,NA,NA,NA,0
5,4.03,2000-12-20,NA,NA,NA,0
5,4.03,2000-12-19,NA,NA,NA,0
5,4.03,2000-12-18,NA,NA,NA,0
5,4.03,2000-12-17,NA,NA,NA,0
5,4.03,2000-12-16,NA,NA,NA,0
5,4.03,2000-12-15,NA,NA,NA,0
5,4.03,2000-12-14,NA,NA,NA,0
5,4.03,2000-12-13,NA,NA,NA,0
5,4.03,2000-12-12,NA,NA,NA,0
5,4.03,2000-12-11,NA,NA,NA,0
5,4.03,2000-12-10,NA,NA,NA,0
5,4.03,2000-12-09,NA,NA,NA,0
5,4.03,2000-12-08,NA,NA,NA,0
5,4.03,2000-12-07,NA,NA,NA,0
5,4.03,2000-12-06,NA,NA,NA,0
5,4.03,2000-12-05,NA,NA,NA,0
5,4.03,2000-12-04,NA,NA,NA,0
5,4.03,2000-12-03,NA,NA,NA,0
5,4.03,2000-12-02,NA,NA,NA,0
5,4.03,2000-12-01,NA,NA,NA,0
5,4.03,2000-11-30,NA,NA,NA,0
5,4.03,2000-11-29,NA,NA,NA,0
5,4.03,2000-11-28,NA,NA,NA,0
5,4.03,2000-11-27,NA,NA,NA,0
5,4.03,2000-11-26,NA,NA,NA,0
5,4.03,2000-11-25,NA,NA,NA,0
5,4.03,2000-11-24,NA,NA,NA,0
5,4.03,2000-11-23,NA,NA,NA,0
5,4.03,2000-11-22,NA,NA,NA,0
5,4.03,2000-11-21,NA,NA,NA,0
5,4.03,2000-11-20,NA,NA,NA,0
5,4.03,2000-11-19,NA,NA,NA,0
5,4.03,2000-11-18,NA,NA,NA,0
5,4.03,2000-11-17,NA,NA,NA,0
5,4.03,2000-11-16,NA,NA,NA,0
5,4.03,2000-11-15,NA,NA,NA,0
5,4.03,2000-11-14,NA,NA,NA,0
5,4.03,2000-11-13,NA,NA,NA,0
5,4.03,2000-11-12,NA,NA,NA,0
5,4.03,2000-11-11,NA,NA,NA,0
5,4.03,2000-11-10,NA,NA,NA,0
5,4.03,2000-11-09,NA,NA,NA,0
5,4.03,2000-11-08,NA,NA,NA,0
5,4.03,2000-11-07,NA,NA,NA,0
5,4.03,2000-11-06,NA,NA,NA,0
5,4.03,2000-11-05,NA,NA,NA,0
5,4.03,2000-11-04,NA,NA,NA,0
5,4.03,2000-11-03,NA,NA,NA,0
5,4.03,2000-11-02,NA,NA,NA,0
5,4.03,2000-11-01,NA,NA,NA,0
5,4.03,2000-10-31,NA,NA,NA,0
5,4.03,2000-10-30,NA,NA,NA,0
5,4.03,2000-10-29,NA,NA,NA,0
5,4.03,2000-10-28,NA,NA,NA,0
5,4.03,2000-10-27,NA,NA,NA,0
5,4.03,2000-10-26,NA,NA,NA,0
5,4.03,2000-10-25,NA,NA,NA,0
5,4.03,2000-10-24,NA,NA,NA,0
5,4.03,2000-10-23,NA,NA,NA,0
5,4.03,2000-10-22,NA,NA,NA,0
5,4.03,2000-10-21,NA,NA,NA,0
5,4.03,2000-10-20,NA,NA,NA,0
5,4.03,2000-10-19,NA,NA,NA,0
5,4.03,2000-10-18,NA,NA,NA,0
5,4.03,2000-10-17,NA,NA,NA,0
5,4.03,2000-10-16,NA,NA,NA,0
5,4.03,2000-10-15,NA,NA,NA,0
5,4.03,2000-10-14,NA,NA,NA,0
5,4.03,2000-10-13,NA,NA,NA,0
5,4.03,2000-10-12,NA,NA,NA,0
5,4.03,2000-10-11,NA,NA,NA,0
5,4.03,2000-10-10,NA,NA,NA,0
5,4.03,2000-10-09,NA,NA,NA,0
5,4.03,2000-10-08,NA,NA,NA,0
5,4.03,2000-10-07,NA,NA,NA,0
5,4.03,2000-10-06,NA,NA,NA,0
5,4.03,2000-10-05,NA,NA,NA,0
5,4.03,2000-10-04,NA,NA,NA,0
5,4.03,2000-10-03,NA,NA,NA,0
5,4.03,2000-10-02,NA,NA,NA,0
5,4.03,2000-10-01,NA,NA,NA,0
5,4.03,2000-09-30,NA,NA,NA,0
5,4.03,2000-09-29,NA,NA,NA,0
5,4.03,2000-09-28,NA,NA,NA,0
5,4.03,2000-09-27,NA,NA,NA,0
5,4.03,2000-09-26,NA,NA,NA,0
5,4.03,2000-09-25,NA,NA,NA,0
5,4.03,2000-09-24,NA,NA,NA,0
5,4.03,2000-09-23,NA,NA,NA,0
5,4.03,2000-09-22,NA,NA,NA,0
5,4.03,2000-09-21,NA,NA,NA,0
5,4.03,2000-09-20,NA,NA,NA,0
5,4.03,2000-09-19,NA,NA,NA,0
5,4.03,2000-09-18,NA,NA,NA,0
5,4.03,2000-09-17,NA,NA,NA,0
5,4.03,2000-09-16,NA,NA,NA,0
5,4.03,2000-09-15,NA,NA,NA,0
5,4.03,2000-09-14,NA,NA,NA,0
5,4.03,2000-09-13,NA,NA,NA,0
5,4.03,2000-09-12,NA,NA,NA,0
5,4.03,2000-09-11,NA,NA,NA,0
5,4.03,2000-09-10,NA,NA,NA,0
5,4.03,2000-09-09,NA,NA,NA,0
5,4.03,2000-09-08,NA,NA,NA,0
5,4.03,2000-09-07,NA,NA,NA,0
5,4.03,2000-09-06,NA,NA,NA,0
5,4.03,2000-09-05,NA,NA,NA,0
5,4.03,2000-09-04,NA,NA,NA,0
5,4.03,2000-09-03,NA,NA,NA,0
5,4.03,2000-09-02,NA,NA,NA,0
5,4.03,2000-09-01,NA,NA,NA,0
5,4.03,2000-08-31,NA,NA,NA,0
5,4.03,2000-08-30,NA,NA,NA,0
5,4.03,2000-08-29,NA,NA,NA,0
5,4.03,2000-08-28,NA,NA,NA,0
5,4.03,2000-08-27,NA,NA,NA,0
5,4.03,2000-08-26,NA,NA,NA,0
5,4.03,2000-08-25,NA,NA,NA,0
5,4.03,2000-08-24,NA,NA,NA,0
5,4.03,2000-08-23,NA,NA,NA,0
5,4.03,2000-08-22,NA,NA,NA,0
5,4.03,2000-08-21,NA,NA,NA,0
5,4.03,2000-08-20,NA,NA,NA,0
5,4.03,2000-08-19,NA,NA,NA,0
5,4.03,2000-08-18,NA,NA,NA,0
5,4.03,2000-08-17,NA,NA,NA,0
5,4.03,2000-08-16,NA,NA,NA,0
5,4.03,2000-08-15,NA,NA,NA,0
5,4.03,2000-08-14,NA,NA,NA,0
5,4.03,2000-08-13,NA,NA,NA,0
5,4.03,2000-08-12,NA,NA,NA,0
5,4.03,2000-08-11,NA,NA,NA,0
5,4.03,2000-08-10,NA,NA,NA,0
5,4.03,2000-08-09,NA,NA,NA,0
5,4.03,2000-08-08,NA,NA,NA,0
5,4.03,2000-08-07,NA,NA,NA,0
5,4.03,2000-08-06,NA,NA,NA,0
5,4.03,2000-08-05,NA,NA,NA,0
5,4.03,2000-08-04,NA,NA,NA,0
5,4.03,2000-08-03,NA,NA,NA,0
5,4.03,2000-08-02,NA,NA,NA,0
5,4.03,2000-08-01,NA,NA,NA,0
5,4.03,2000-07-31,NA,NA,NA,0
5,4.03,2000-07-30,NA,NA,NA,0
5,4.03,2000-07-29,NA,NA,NA,0
5,4.03,2000-07-28,NA,NA,NA,0
5,4.03,2000-07-27,NA,NA,NA,0
5,4.03,2000-07-26,NA,NA,NA,0
5,4.03,2000-07-25,NA,NA,NA,0
5,4.03,2000-07-24,NA,NA,NA,0
5,4.03,2000-07-23,NA,NA,NA,0
5,4.03,2000-07-22,NA,NA,NA,0
5,4.03,2000-07-21,NA,NA,NA,0
5,4.03,2000-07-20,NA,NA,NA,0
5,4.03,2000-07-19,NA,NA,NA,0
5,4.03,2000-07-18,NA,NA,NA,0
5,4.03,2000-07-17,NA,NA,NA,0
5,4.03,2000-07-16,NA,NA,NA,0
5,4.03,2000-07-15,NA,NA,NA,0
5,4.03,2000-07-14,NA,NA,NA,0
5,4.03,2000-07-13,NA,NA,NA,0
5,4.03,2000-07-12,NA,NA,NA,0
5,4.03,2000-07-11,NA,NA,NA,0
5,4.03,2000-07-10,NA,NA,NA,0
5,4.03,2000-07-09,NA,NA,NA,0
5,4.03,2000-07-08,NA,NA,NA,0
5,4.03,2000-07-07,NA,NA,NA,0
5,4.03,2000-07-06,NA,NA,NA,0
5,4.03,2000-07-05,NA,NA,NA,0
5,4.03,2000-07-04,NA,NA,NA,0
5,4.03,2000-07-03,NA,NA,NA,0
5,4.03,2000-07-02,NA,NA,NA,0
5,4.03,2000-07-01,NA,NA,NA,0
5,4.03,2000-06-30,NA,NA,NA,0
5,4.03,2000-06-29,NA,NA,NA,0
5,4.03,2000-06-28,NA,NA,NA,0
5,4.03,2000-06-27,NA,NA,NA,0
5,4.03,2000-06-26,NA,NA,NA,0
5,4.03,2000-06-25,NA,NA,NA,0
5,4.03,2000-06-24,NA,NA,NA,0
5,4.03,2000-06-23,NA,NA,NA,0
5,4.03,2000-06-22,NA,NA,NA,0
5,4.03,2000-06-21,NA,NA,NA,0
5,4.03,2000-06-20,NA,NA,NA,0
5,4.03,2000-06-19,NA,NA,NA,0
5,4.03,2000-06-18,NA,NA,NA,0
5,4.03,2000-06-17,NA,NA,NA,0
5,4.03,2000-06-16,NA,NA,NA,0
5,4.03,2000-06-15,NA,NA,NA,0
5,4.03,2000-06-14,NA,NA,NA,0
5,4.03,2000-06-13,NA,NA,NA,0
5,4.03,2000-06-12,NA,NA,NA,0
5,4.03,2000-06-11,NA,NA,NA,0
5,4.03,2000-06-10,NA,NA,NA,0
5,4.03,2000-06-09,NA,NA,NA,0
5,4.03,2000-06-08,NA,NA,NA,0
5,4.03,2000-06-07,NA,NA,NA,0
5,4.03,2000-06-06,NA,NA,NA,0
5,4.03,2000-06-05,NA,NA,NA,0
5,4.03,2000-06-04,NA,NA,NA,0
5,4.03,2000-06-03,NA,NA,NA,0
5,4.03,2000-06-02,NA,NA,NA,0
5,4.03,2000-06-01,NA,NA,NA,0
5,4.03,2000-05-31,NA,NA,NA,0
5,4.03,2000-05-30,NA,NA,NA,0
5,4.03,2000-05-29,NA,NA,NA,0
5,4.03,2000-05-28,NA,NA,NA,0
5,4.03,2000-05-27,NA,NA,NA,0
5,4.03,2000-05-26,NA,NA,NA,0
5,4.03,2000-05-25,NA,NA,NA,0
5,4.03,2000-05-24,NA,NA,NA,0
5,4.03,2000-05-23,NA,NA,NA,0
5,4.03,2000-05-22,NA,NA,NA,0
5,4.03,2000-05-21,NA,NA,NA,0
5,4.03,2000-05-20,NA,NA,NA,0
5,4.03,2000-05-19,NA,NA,NA,0
5,4.03,2000-05-18,NA,NA,NA,0
5,4.03,2000-05-17,NA,NA,NA,0
5,4.03,2000-05-16,NA,NA,NA,0
5,4.03,2000-05-15,NA,NA,NA,0
5,4.03,2000-05-14,NA,NA,NA,0
5,4.03,2000-05-13,NA,NA,NA,0
5,4.03,2000-05-12,NA,NA,NA,0
5,4.03,2000-05-11,NA,NA,NA,0
5,4.03,2000-05-10,NA,NA,NA,0
5,4.03,2000-05-09,NA,NA,NA,0
5,4.03,2000-05-08,NA,NA,NA,0
5,4.03,2000-05-07,NA,NA,NA,0
5,4.03,2000-05-06,NA,NA,NA,0
5,4.03,2000-05-05,NA,NA,NA,0
5,4.03,2000-05-04,NA,NA,NA,0
5,4.03,2000-05-03,NA,NA,NA,0
5,4.03,2000-05-02,NA,NA,NA,0
5,4.03,2000-05-01,NA,NA,NA,0
5,4.03,2000-04-30,NA,NA,NA,0
5,4.03,2000-04-29,NA,NA,NA,0
5,4.03,2000-04-28,NA,NA,NA,0
5,4.03,2000-04-27,NA,NA,NA,0
5,4.03,2000-04-26,NA,NA,NA,0
5,4.03,2000-04-25,NA,NA,NA,0
5,4.03,2000-04-24,NA,NA,NA,0
5,4.03,2000-04-23,NA,NA,NA,0
5,4.03,2000-04-22,NA,NA,NA,0
5,4.03,2000-04-21,NA,NA,NA,0
5,4.03,2000-04-20,NA,NA,NA,0
5,4.03,2000-04-19,NA,NA,NA,0
5,4.03,2000-04-18,NA,NA,NA,0
5,4.03,2000-04-17,NA,NA,NA,0
5,4.03,2000-04-16,NA,NA,NA,0
5,4.03,2000-04-15,NA,NA,NA,0
5,4.03,2000-04-14,NA,NA,NA,0
5,4.03,2000-04-13,NA,NA,NA,0
5,4.03,2000-04-12,NA,NA,NA,0
5,4.03,2000-04-11,NA,NA,NA,0
5,4.03,2000-04-10,NA,NA,NA,0
5,4.03,2000-04-09,NA,NA,NA,0
5,4.03,2000-04-08,NA,NA,NA,0
5,4.03,2000-04-07,NA,NA,NA,0
5,4.03,2000-04-06,NA,NA,NA,0
5,4.03,2000-04-05,NA,NA,NA,0
5,4.03,2000-04-04,NA,NA,NA,0
5,4.03,2000-04-03,NA,NA,NA,0
5,4.03,2000-04-02,NA,NA,NA,0
5,4.03,2000-04-01,NA,NA,NA,0
5,4.03,2000-03-31,NA,NA,NA,0
5,4.03,2000-03-30,NA,NA,NA,0
5,4.03,2000-03-29,NA,NA,NA,0
5,4.03,2000-03-28,NA,NA,NA,0
5,4.03,2000-03-27,NA,NA,NA,0
5,4.03,2000-03-26,NA,NA,NA,0
5,4.03,2000-03-25,NA,NA,NA,0
5,4.03,2000-03-24,NA,NA,NA,0
5,4.03,2000-03-23,NA,NA,NA,0
5,4.03,2000-03-22,NA,NA,NA,0
5,4.03,2000-03-21,NA,NA,NA,0
5,4.03,2000-03-20,NA,NA,NA,0
5,4.03,2000-03-19,NA,NA,NA,0
5,4.03,2000-03-18,NA,NA,NA,0
5,4.03,2000-03-17,NA,NA,NA,0
5,4.03,2000-03-16,NA,NA,NA,0
5,4.03,2000-03-15,NA,NA,NA,0
5,4.03,2000-03-14,NA,NA,NA,0
5,4.03,2000-03-13,NA,NA,NA,0
5,4.03,2000-03-12,NA,NA,NA,0
5,4.03,2000-03-11,NA,NA,NA,0
5,4.03,2000-03-10,NA,NA,NA,0
5,4.03,2000-03-09,NA,NA,NA,0
5,4.03,2000-03-08,NA,NA,NA,0
5,4.03,2000-03-07,NA,NA,NA,0
5,4.03,2000-03-06,NA,NA,NA,0
5,4.03,2000-03-05,NA,NA,NA,0
5,4.03,2000-03-04,NA,NA,NA,0
5,4.03,2000-03-03,NA,NA,NA,0
5,4.03,2000-03-02,NA,NA,NA,0
5,4.03,2000-03-01,NA,NA,NA,0
5,4.03,2000-02-29,NA,NA,NA,0
5,4.03,2000-02-28,NA,NA,NA,0
5,4.03,2000-02-27,NA,NA,NA,0
5,4.03,2000-02-26,NA,NA,NA,0
5,4.03,2000-02-25,NA,NA,NA,0
5,4.03,2000-02-24,NA,NA,NA,0
5,4.03,2000-02-23,NA,NA,NA,0
5,4.03,2000-02-22,NA,NA,NA,0
5,4.03,2000-02-21,NA,NA,NA,0
5,4.03,2000-02-20,NA,NA,NA,0
5,4.03,2000-02-19,NA,NA,NA,0
5,4.03,2000-02-18,NA,NA,NA,0
5,4.03,2000-02-17,NA,NA,NA,0
5,4.03,2000-02-16,NA,NA,NA,0
5,4.03,2000-02-15,NA,NA,NA,0
5,4.03,2000-02-14,NA,NA,NA,0
5,4.03,2000-02-13,NA,NA,NA,0
5,4.03,2000-02-12,NA,NA,NA,0
5,4.03,2000-02-11,NA,NA,NA,0
5,4.03,2000-02-10,NA,NA,NA,0
5,4.03,2000-02-09,NA,NA,NA,0
5,4.03,2000-02-08,NA,NA,NA,0
5,4.03,2000-02-07,NA,NA,NA,0
5,4.03,2000-02-06,NA,NA,NA,0
5,4.03,2000-02-05,NA,NA,NA,0
5,4.03,2000-02-04,NA,NA,NA,0
5,4.03,2000-02-03,NA,NA,NA,0
5,4.03,2000-02-02,NA,NA,NA,0
5,4.03,2000-02-01,NA,NA,NA,0
5,4.03,2000-01-31,NA,NA,NA,0
5,4.03,2000-01-30,NA,NA,NA,0
5,4.03,2000-01-29,NA,NA,NA,0
5,4.03,2000-01-28,NA,NA,NA,0
5,4.03,2000-01-27,NA,NA,NA,0
5,4.03,2000-01-26,NA,NA,NA,0
5,4.03,2000-01-25,NA,NA,NA,0
5,4.03,2000-01-24,NA,NA,NA,0
5,4.03,2000-01-23,NA,NA,NA,0
5,4.03,2000-01-22,NA,NA,NA,0
5,4.03,2000-01-21,NA,NA,NA,0
5,4.03,2000-01-20,NA,NA,NA,0
5,4.03,2000-01-19,NA,NA,NA,0
5,4.03,2000-01-18,NA,NA,NA,0
5,4.03,2000-01-17,NA,NA,NA,0
5,4.03,2000-01-16,NA,NA,NA,0
5,4.03,2000-01-15,NA,NA,NA,0
5,4.03,2000-01-14,NA,NA,NA,0
5,4.03,2000-01-13,NA,NA,NA,0
5,4.03,2000-01-12,NA,NA,NA,0
5,4.03,2000-01-11,NA,NA,NA,0
5,4.03,2000-01-10,NA,NA,NA,0
5,4.03,2000-01-09,NA,NA,NA,0
5,4.03,2000-01-08,NA,NA,NA,0
5,4.03,2000-01-07,NA,NA,NA,0
5,4.03,2000-01-06,NA,NA,NA,0
5,4.03,2000-01-05,NA,NA,NA,0
5,4.03,2000-01-04,NA,NA,NA,0
5,4.03,2000-01-03,NA,NA,NA,0
5,4.03,2000-01-02,NA,NA,NA,0
5,4.03,2000-01-01,NA,NA,NA,0
5,4.03,1999-12-31,NA,NA,NA,0
5,4.03,1999-12-30,NA,NA,NA,0
5,4.03,1999-12-29,NA,NA,NA,0
5,4.03,1999-12-28,NA,NA,NA,0
5,4.03,1999-12-27,NA,NA,NA,0
5,4.03,1999-12-26,NA,NA,NA,0
5,4.03,1999-12-25,NA,NA,NA,0
5,4.03,1999-12-24,NA,NA,NA,0
5,4.03,1999-12-23,NA,NA,NA,0
5,4.03,1999-12-22,NA,NA,NA,0
5,4.03,1999-12-21,NA,NA,NA,0
5,4.03,1999-12-20,NA,NA,NA,0
5,4.03,1999-12-19,NA,NA,NA,0
5,4.03,1999-12-18,NA,NA,NA,0
5,4.03,1999-12-17,NA,NA,NA,0
5,4.03,1999-12-16,NA,NA,NA,0
5,4.03,1999-12-15,NA,NA,NA,0
5,4.03,1999-12-14,NA,NA,NA,0
5,4.03,1999-12-13,NA,NA,NA,0
5,4.03,1999-12-12,NA,NA,NA,0
5,4.03,1999-12-11,NA,NA,NA,0
5,4.03,1999-12-10,NA,NA,NA,0
5,4.03,1999-12-09,NA,NA,NA,0
5,4.03,1999-12-08,NA,NA,NA,0
5,4.03,1999-12-07,NA,NA,NA,0
5,4.03,1999-12-06,NA,NA,NA,0
5,4.03,1999-12-05,NA,NA,NA,0
5,4.03,1999-12-04,NA,NA,NA,0
5,4.03,1999-12-03,NA,NA,NA,0
5,4.03,1999-12-02,NA,NA,NA,0
5,4.03,1999-12-01,NA,NA,NA,0
5,4.03,1999-11-30,NA,NA,NA,0
5,4.03,1999-11-29,NA,NA,NA,0
5,4.03,1999-11-28,NA,NA,NA,0
5,4.03,1999-11-27,NA,NA,NA,0
5,4.03,1999-11-26,NA,NA,NA,0
5,4.03,1999-11-25,NA,NA,NA,0
5,4.03,1999-11-24,NA,NA,NA,0
5,4.03,1999-11-23,NA,NA,NA,0
5,4.03,1999-11-22,NA,NA,NA,0
5,4.03,1999-11-21,NA,NA,NA,0
5,4.03,1999-11-20,NA,NA,NA,0
5,4.03,1999-11-19,NA,NA,NA,0
5,4.03,1999-11-18,NA,NA,NA,0
5,4.03,1999-11-17,NA,NA,NA,0
5,4.03,1999-11-16,NA,NA,NA,0
5,4.03,1999-11-15,NA,NA,NA,0
5,4.03,1999-11-14,NA,NA,NA,0
5,4.03,1999-11-13,NA,NA,NA,0
5,4.03,1999-11-12,NA,NA,NA,0
5,4.03,1999-11-11,NA,NA,NA,0
5,4.03,1999-11-10,NA,NA,NA,0
5,4.03,1999-11-09,NA,NA,NA,0
5,4.03,1999-11-08,NA,NA,NA,0
5,4.03,1999-11-07,NA,NA,NA,0
5,4.03,1999-11-06,NA,NA,NA,0
5,4.03,1999-11-05,NA,NA,NA,0
5,4.03,1999-11-04,NA,NA,NA,0
5,4.03,1999-11-03,NA,NA,NA,0
5,4.03,1999-11-02,NA,NA,NA,0
5,4.03,1999-11-01,NA,NA,NA,0
5,4.03,1999-10-31,NA,NA,NA,0
5,4.03,1999-10-30,NA,NA,NA,0
5,4.03,1999-10-29,NA,NA,NA,0
5,4.03,1999-10-28,NA,NA,NA,0
5,4.03,1999-10-27,NA,NA,NA,0
5,4.03,1999-10-26,NA,NA,NA,0
5,4.03,1999-10-25,NA,NA,NA,0
5,4.03,1999-10-24,NA,NA,NA,0
5,4.03,1999-10-23,NA,NA,NA,0
5,4.03,1999-10-22,NA,NA,NA,0
5,4.03,1999-10-21,NA,NA,NA,0
5,4.03,1999-10-20,NA,NA,NA,0
5,4.03,1999-10-19,NA,NA,NA,0
5,4.03,1999-10-18,NA,NA,NA,0
5,4.03,1999-10-17,NA,NA,NA,0
5,4.03,1999-10-16,NA,NA,NA,0
5,4.03,1999-10-15,NA,NA,NA,0
5,4.03,1999-10-14,NA,NA,NA,0
5,4.03,1999-10-13,NA,NA,NA,0
5,4.03,1999-10-12,NA,NA,NA,0
5,4.03,1999-10-11,NA,NA,NA,0
5,4.03,1999-10-10,NA,NA,NA,0
5,4.03,1999-10-09,NA,NA,NA,0
5,4.03,1999-10-08,NA,NA,NA,0
5,4.03,1999-10-07,NA,NA,NA,0
5,4.03,1999-10-06,NA,NA,NA,0
5,4.03,1999-10-05,NA,NA,NA,0
5,4.03,1999-10-04,NA,NA,NA,0
5,3.61,2015-09-30,2.167,2.146,2.18,4
5,3.61,2015-09-29,2.20725,2.187,2.229,4
5,3.61,2015-09-28,2.30475,2.257,2.336,4
5,3.61,2015-09-27,2.39625,2.364,2.419,4
5,3.61,2015-09-26,2.46325,2.443,2.484,4
5,3.61,2015-09-25,2.4995,2.472,2.515,4
5,3.61,2015-09-24,2.52125,2.512,2.53,4
5,3.61,2015-09-23,2.55025,2.526,2.578,4
5,3.61,2015-09-22,2.67225,2.642,2.703,4
5,3.61,2015-09-21,2.7435,2.717,2.771,4
5,3.61,2015-09-20,2.7435,2.725,2.757,4
5,3.61,2015-09-19,2.77375,2.751,2.802,4
5,3.61,2015-09-18,2.84125,2.819,2.87,4
5,3.61,2015-09-17,2.89175,2.876,2.907,4
5,3.61,2015-09-16,2.91425,2.899,2.926,4
5,3.61,2015-09-15,2.939,2.931,2.953,4
5,3.61,2015-09-14,2.9915,2.965,3.008,4
5,3.61,2015-09-13,2.9815,2.961,3,4
5,3.61,2015-09-12,3.02175,3.001,3.037,4
5,3.61,2015-09-11,3.06325,3.042,3.078,4
5,3.61,2015-09-10,3.111,3.084,3.126,4
5,3.61,2015-09-09,3.17025,3.149,3.186,4
5,3.61,2015-09-08,3.205,3.191,3.226,4
5,3.61,2015-09-07,3.21025,3.183,3.229,4
5,3.61,2015-09-06,3.19575,3.161,3.23,4
5,3.61,2015-09-05,3.188,3.171,3.2,4
5,3.61,2015-09-04,3.2165,3.207,3.239,4
5,3.61,2015-09-03,3.2465,3.243,3.253,4
5,3.61,2015-09-02,3.2835,3.279,3.289,4
5,3.61,2015-09-01,3.33725,3.31,3.359,4
5,3.61,2015-08-31,3.382,3.378,3.386,4
5,3.61,2015-08-30,3.408,3.405,3.409,4
5,3.61,2015-08-29,3.43075,3.422,3.435,4
5,3.61,2015-08-28,3.4545,3.449,3.462,4
5,3.61,2015-08-27,3.462,3.458,3.466,4
5,3.61,2015-08-26,3.48925,3.484,3.493,4
5,3.61,2015-08-25,3.49625,3.473,3.519,4
5,3.61,2015-08-24,3.4755,3.452,3.522,4
5,3.61,2015-08-23,3.49925,3.468,3.522,4
5,3.61,2015-08-22,3.57275,3.559,3.581,4
5,3.61,2015-08-21,3.60025,3.589,3.607,4
5,3.61,2015-08-20,3.612,3.592,3.634,4
5,3.61,2015-08-19,3.58325,3.539,3.614,4
5,3.61,2015-08-18,3.53,3.513,3.549,4
5,3.61,2015-08-17,3.557,3.549,3.572,4
5,3.61,2015-08-16,3.53225,3.501,3.562,4
5,3.61,2015-08-15,3.36475,3.269,3.477,4
5,3.61,2015-08-14,3.20725,3.131,3.31,4
5,3.61,2015-08-13,3.1555,3.142,3.169,4
5,3.61,2015-08-12,3.13425,3.115,3.142,4
5,3.61,2015-08-11,3.0815,3.065,3.088,4
5,3.61,2015-08-10,3.05625,3.038,3.065,4
5,3.61,2015-08-09,2.939,2.926,2.953,4
5,3.61,2015-08-08,2.91925,2.899,2.926,4
5,3.61,2015-08-07,2.868,2.845,2.899,4
5,3.61,2015-08-06,2.8035,2.787,2.818,4
5,3.61,2015-08-05,2.7465,2.714,2.777,4
5,3.61,2015-08-04,2.7095,2.709,2.711,4
5,3.61,2015-08-03,2.665,2.631,2.695,4
5,3.61,2015-08-02,2.58575,2.553,2.618,4
5,3.61,2015-08-01,2.437,2.277,2.58,4
5,3.61,2015-07-31,2.19925,2.125,2.245,4
5,3.61,2015-07-30,2.082,2.026,2.131,4
5,3.61,2015-07-29,1.957,1.911,1.998,4
5,3.61,2015-07-28,1.786,1.703,1.854,4
5,3.61,2015-07-27,1.62875,1.547,1.689,4
5,3.61,2015-07-26,1.2995,1.174,1.417,4
5,3.61,2015-07-25,0.8935,0.679,1.091,4
5,3.61,2015-07-24,0.23675,0.125,0.399,4
5,3.61,2015-07-23,0.04775,0.033,0.075,4
5,3.61,2015-07-22,0.02175,0.019,0.027,4
5,3.61,2015-07-21,0.01475,0.013,0.016,4
5,3.61,2015-07-20,0.0125,0.011,0.015,4
5,3.61,2015-07-19,0.012,0.011,0.014,4
5,3.61,2015-07-18,0.01125,0.008,0.015,4
5,3.61,2015-07-17,0.00975,0.005,0.012,4
5,3.61,2015-07-16,0.00875,0.005,0.011,4
5,3.61,2015-07-15,0.0095,0.005,0.011,4
5,3.61,2015-07-14,0.01025,0.005,0.014,4
5,3.61,2015-07-13,0.0115,0.011,0.012,4
5,3.61,2015-07-12,0.0105,0.005,0.014,4
5,3.61,2015-07-11,0.01025,0.005,0.013,4
5,3.61,2015-07-10,0.008,0.005,0.012,4
5,3.61,2015-07-09,0.0115,0.005,0.015,4
5,3.61,2015-07-08,0.01,0.008,0.012,4
5,3.61,2015-07-07,0.00575,0.005,0.008,4
5,3.61,2015-07-06,0.008,0.005,0.011,4
5,3.61,2015-07-05,0.0065,0.002,0.011,4
5,3.61,2015-07-04,0.00575,0.002,0.011,4
5,3.61,2015-07-03,0.0055,0.003,0.008,4
5,3.61,2015-07-02,0.00375,0,0.006,4
5,3.61,2015-07-01,0.006,0.003,0.009,4
5,3.61,2015-06-30,0.00675,0.003,0.011,4
5,3.61,2015-06-29,0.00825,0.002,0.012,4
5,3.61,2015-06-28,0.00825,0.003,0.011,4
5,3.61,2015-06-27,0.01025,0.009,0.012,4
5,3.61,2015-06-26,0.00925,0.003,0.013,4
5,3.61,2015-06-25,0.01075,0.009,0.013,4
5,3.61,2015-06-24,0.011,0.008,0.016,4
5,3.61,2015-06-23,0.0145,0.009,0.018,4
5,3.61,2015-06-22,0.01175,0.009,0.013,4
5,3.61,2015-06-21,0.013,0.009,0.018,4
5,3.61,2015-06-20,0.01325,0.011,0.018,4
5,3.61,2015-06-19,0.013,0.009,0.018,4
5,3.61,2015-06-18,0.00975,0.005,0.013,4
5,3.61,2015-06-17,0.01075,0.009,0.013,4
5,3.61,2015-06-16,0.01225,0.009,0.015,4
5,3.61,2015-06-15,0.011,0.009,0.012,4
5,3.61,2015-06-14,0.01225,0.009,0.014,4
5,3.61,2015-06-13,0.0105,0.009,0.013,4
5,3.61,2015-06-12,0.0105,0.009,0.013,4
5,3.61,2015-06-11,0.00975,0.006,0.013,4
5,3.61,2015-06-10,0.0115,0.009,0.013,4
5,3.61,2015-06-09,0.014,0.011,0.019,4
5,3.61,2015-06-08,0.01025,0.009,0.011,4
5,3.61,2015-06-07,0.01,0.006,0.012,4
5,3.61,2015-06-06,0.0085,0.003,0.012,4
5,3.61,2015-06-05,0.008,0.002,0.011,4
5,3.61,2015-06-04,0.00875,0.003,0.013,4
5,3.61,2015-06-03,0.00925,0.001,0.014,4
5,3.61,2015-06-02,0.008,0.003,0.011,4
5,3.61,2015-06-01,0.00425,0.001,0.007,4
5,3.61,2015-05-31,0.0055,0.001,0.013,4
5,3.61,2015-05-30,0.00875,0.004,0.013,4
5,3.61,2015-05-29,0.00775,0.004,0.013,4
5,3.61,2015-05-28,0.00725,-0.001,0.013,4
5,3.61,2015-05-27,0.00725,0,0.016,4
5,3.61,2015-05-26,0.00925,0.005,0.014,4
5,3.61,2015-05-25,0.0085,0.004,0.011,4
5,3.61,2015-05-24,0.00575,-0.002,0.012,4
5,3.61,2015-05-23,0.009,0.007,0.011,2
5,3.61,2015-05-22,0.014,0.014,0.014,1
5,3.61,2015-05-21,0.0125,0.009,0.015,4
5,3.61,2015-05-20,0.0115,0.006,0.018,4
5,3.61,2015-05-19,0.01075,0.006,0.015,4
5,3.61,2015-05-18,0.0045,-0.002,0.01,4
5,3.61,2015-05-17,0.00625,-0.003,0.014,4
5,3.61,2015-05-16,0.0065,-0.005,0.013,4
5,3.61,2015-05-15,0.01,0.009,0.011,4
5,3.61,2015-05-14,0.00825,0.004,0.013,4
5,3.61,2015-05-13,0.0055,0,0.009,4
5,3.61,2015-05-12,0.00375,-0.005,0.009,4
5,3.61,2015-05-11,0.00475,0.001,0.009,4
5,3.61,2015-05-10,0.005,-0.002,0.01,4
5,3.61,2015-05-09,0.005,-0.001,0.01,4
5,3.61,2015-05-08,0.004,-0.004,0.009,4
5,3.61,2015-05-07,0.0035,-0.008,0.013,4
5,3.61,2015-05-06,-0.00625,-0.02,0.005,4
5,3.61,2015-05-05,-0.06125,-0.071,-0.043,4
5,3.61,2015-05-04,-0.07225,-0.076,-0.068,4
5,3.61,2015-05-03,-0.068,-0.07,-0.064,4
5,3.61,2015-05-02,-0.0605,-0.068,-0.055,4
5,3.61,2015-05-01,-0.0565,-0.058,-0.055,4
5,3.61,2015-04-30,-0.05625,-0.065,-0.05,4
5,3.61,2015-04-29,-0.053,-0.062,-0.045,4
5,3.61,2015-04-28,-0.04775,-0.052,-0.043,4
5,3.61,2015-04-27,-0.052,-0.056,-0.049,4
5,3.61,2015-04-26,-0.04775,-0.056,-0.04,4
5,3.61,2015-04-25,-0.044,-0.048,-0.04,4
5,3.61,2015-04-24,-0.0425,-0.049,-0.036,4
5,3.61,2015-04-23,-0.0415,-0.05,-0.037,4
5,3.61,2015-04-22,-0.04,-0.044,-0.037,4
5,3.61,2015-04-21,-0.03725,-0.043,-0.03,4
5,3.61,2015-04-20,-0.03425,-0.041,-0.03,4
5,3.61,2015-04-19,-0.03225,-0.037,-0.027,4
5,3.61,2015-04-18,-0.028,-0.035,-0.023,4
5,3.61,2015-04-17,-0.0265,-0.028,-0.025,4
5,3.61,2015-04-16,-0.027,-0.03,-0.025,4
5,3.61,2015-04-15,-0.0255,-0.032,-0.018,4
5,3.61,2015-04-14,-0.0225,-0.028,-0.018,4
5,3.61,2015-04-13,-0.02475,-0.029,-0.021,4
5,3.61,2015-04-12,-0.0225,-0.029,-0.014,4
5,3.61,2015-04-11,-0.01875,-0.023,-0.014,4
5,3.61,2015-04-10,-0.01925,-0.026,-0.015,4
5,3.61,2015-04-09,-0.02,-0.026,-0.014,3
5,3.61,2015-04-08,-0.02,-0.02,-0.02,1
5,3.61,2015-04-07,-0.0175,-0.019,-0.016,2
5,3.61,2015-04-06,-0.016,-0.016,-0.016,2
5,3.61,2015-04-05,-0.018,-0.019,-0.017,2
5,3.61,2015-04-04,-0.018,-0.018,-0.018,1
5,3.61,2015-04-03,-0.019,-0.019,-0.019,1
5,3.61,2015-04-02,-0.01825,-0.02,-0.016,4
5,3.61,2015-04-01,-0.01675,-0.018,-0.014,4
5,3.61,2015-03-31,-0.01633,-0.017,-0.016,3
5,3.61,2015-03-30,-0.01475,-0.017,-0.012,4
5,3.61,2015-03-29,-0.01575,-0.02,-0.012,4
5,3.61,2015-03-28,-0.017,-0.021,-0.01,4
5,3.61,2015-03-27,-0.015,-0.022,-0.01,4
5,3.61,2015-03-26,-0.01425,-0.019,-0.008,4
5,3.61,2015-03-25,-0.01525,-0.023,-0.011,4
5,3.61,2015-03-24,-0.01475,-0.023,-0.009,4
5,3.61,2015-03-23,-0.01325,-0.02,-0.008,4
5,3.61,2015-03-22,-0.01125,-0.016,-0.008,4
5,3.61,2015-03-21,-0.01175,-0.017,-0.009,4
5,3.61,2015-03-20,-0.0125,-0.016,-0.009,4
5,3.61,2015-03-19,-0.012,-0.02,-0.006,4
5,3.61,2015-03-18,-0.01125,-0.019,-0.008,4
5,3.61,2015-03-17,-0.01225,-0.02,-0.008,4
5,3.61,2015-03-16,-0.0115,-0.017,-0.008,4
5,3.61,2015-03-15,-0.01,-0.016,-0.007,4
5,3.61,2015-03-14,-0.00975,-0.014,-0.007,4
5,3.61,2015-03-13,-0.008,-0.014,-0.004,4
5,3.61,2015-03-12,-0.0075,-0.014,-0.004,4
5,3.61,2015-03-11,-0.00925,-0.014,-0.007,4
5,3.61,2015-03-10,-0.01025,-0.014,-0.007,4
5,3.61,2015-03-09,-0.009,-0.014,-0.004,4
5,3.61,2015-03-08,-0.0105,-0.015,-0.007,4
5,3.61,2015-03-07,-0.009,-0.014,-0.004,4
5,3.61,2015-03-06,-0.00875,-0.014,-0.004,4
5,3.61,2015-03-05,-0.00625,-0.012,-0.002,4
5,3.61,2015-03-04,-0.0085,-0.013,-0.005,4
5,3.61,2015-03-03,-0.00875,-0.012,-0.004,4
5,3.61,2015-03-02,-0.007,-0.011,-0.004,4
5,3.61,2015-03-01,-0.00875,-0.011,-0.006,4
5,3.61,2015-02-28,-0.0075,-0.012,-0.004,4
5,3.61,2015-02-27,-0.008,-0.01,-0.006,4
5,3.61,2015-02-26,-0.0055,-0.008,-0.002,4
5,3.61,2015-02-25,-0.0025,-0.007,0.001,4
5,3.61,2015-02-24,-0.0045,-0.007,-0.002,4
5,3.61,2015-02-23,-0.00825,-0.012,-0.005,4
5,3.61,2015-02-22,-0.007,-0.009,-0.006,4
5,3.61,2015-02-21,-0.00525,-0.007,-0.001,4
5,3.61,2015-02-20,-0.004,-0.007,-0.002,4
5,3.61,2015-02-19,-0.005,-0.008,-0.003,4
5,3.61,2015-02-18,-0.003,-0.005,-0.002,4
5,3.61,2015-02-17,-0.004,-0.006,-0.002,4
5,3.61,2015-02-16,-0.004,-0.007,-0.001,4
5,3.61,2015-02-15,-0.00425,-0.006,-0.001,4
5,3.61,2015-02-14,-0.00475,-0.008,-0.002,4
5,3.61,2015-02-13,-0.00525,-0.007,-0.002,4
5,3.61,2015-02-12,-0.00525,-0.007,-0.003,4
5,3.61,2015-02-11,-0.00625,-0.008,-0.004,4
5,3.61,2015-02-10,-0.0075,-0.009,-0.006,4
5,3.61,2015-02-09,-0.005,-0.008,-0.001,4
5,3.61,2015-02-08,-0.00625,-0.007,-0.005,4
5,3.61,2015-02-07,-0.00625,-0.009,-0.004,4
5,3.61,2015-02-06,-0.0085,-0.009,-0.008,4
5,3.61,2015-02-05,-0.008,-0.01,-0.004,4
5,3.61,2015-02-04,-0.008,-0.01,-0.005,4
5,3.61,2015-02-03,-0.00625,-0.01,-0.001,4
5,3.61,2015-02-02,-0.00525,-0.01,-0.002,4
5,3.61,2015-02-01,-0.00475,-0.01,-0.001,4
5,3.61,2015-01-31,-0.00475,-0.008,-0.002,4
5,3.61,2015-01-30,-0.007,-0.008,-0.005,4
5,3.61,2015-01-29,-0.00675,-0.009,-0.004,4
5,3.61,2015-01-28,-0.00675,-0.01,-0.005,4
5,3.61,2015-01-27,-0.006,-0.007,-0.005,4
5,3.61,2015-01-26,-0.00625,-0.009,-0.002,4
5,3.61,2015-01-25,-0.00475,-0.008,-0.001,4
5,3.61,2015-01-24,-0.0045,-0.005,-0.004,4
5,3.61,2015-01-23,-0.0045,-0.007,-0.002,4
5,3.61,2015-01-22,-0.0025,-0.005,-0.001,4
5,3.61,2015-01-21,-0.00175,-0.003,-0.001,4
5,3.61,2015-01-20,-0.00225,-0.004,-0.001,4
5,3.61,2015-01-19,0.002,-0.001,0.007,4
5,3.61,2015-01-18,0.004,0.002,0.005,4
5,3.61,2015-01-17,0.00675,0.006,0.007,4
5,3.61,2015-01-16,0.0065,0.004,0.009,4
5,3.61,2015-01-15,0.00825,0.006,0.01,4
5,3.61,2015-01-14,0.01325,0.011,0.016,4
5,3.61,2015-01-13,0.01225,0.009,0.014,4
5,3.61,2015-01-12,0.0155,0.012,0.021,4
5,3.61,2015-01-11,0.019,0.017,0.02,4
5,3.61,2015-01-10,0.017,0.015,0.018,4
5,3.61,2015-01-09,0.02,0.018,0.022,4
5,3.61,2015-01-08,0.0245,0.024,0.026,4
5,3.61,2015-01-07,0.02975,0.026,0.032,4
5,3.61,2015-01-06,0.03125,0.028,0.034,4
5,3.61,2015-01-05,0.03675,0.032,0.039,4
5,3.61,2015-01-04,0.04325,0.042,0.044,4
5,3.61,2015-01-03,0.043,0.04,0.045,4
5,3.61,2015-01-02,0.04575,0.041,0.048,4
5,3.61,2015-01-01,0.0485,0.048,0.05,4
5,3.61,2014-12-31,0.0565,0.053,0.06,4
5,3.61,2014-12-30,0.0665,0.062,0.073,4
5,3.61,2014-12-29,0.0795,0.075,0.085,4
5,3.61,2014-12-28,0.0925,0.085,0.102,4
5,3.61,2014-12-27,0.101,0.097,0.106,4
5,3.61,2014-12-26,0.113,0.113,0.113,4
5,3.61,2014-12-25,0.1185,0.117,0.121,4
5,3.61,2014-12-24,0.11925,0.113,0.126,4
5,3.61,2014-12-23,0.11675,0.111,0.13,4
5,3.61,2014-12-22,0.114,0.113,0.117,4
5,3.61,2014-12-21,0.12875,0.121,0.134,4
5,3.61,2014-12-20,0.133,0.128,0.14,4
5,3.61,2014-12-19,0.14475,0.14,0.149,4
5,3.61,2014-12-18,0.1455,0.143,0.149,4
5,3.61,2014-12-17,0.15575,0.151,0.162,4
5,3.61,2014-12-16,0.165,0.156,0.173,4
5,3.61,2014-12-15,0.17875,0.173,0.184,4
5,3.61,2014-12-14,0.1805,0.172,0.184,4
5,3.61,2014-12-13,0.194,0.181,0.203,4
5,3.61,2014-12-12,0.2045,0.196,0.211,4
5,3.61,2014-12-11,0.213,0.207,0.22,4
5,3.61,2014-12-10,0.221,0.214,0.229,4
5,3.61,2014-12-09,0.23425,0.229,0.237,4
5,3.61,2014-12-08,0.245,0.24,0.252,4
5,3.61,2014-12-07,0.26,0.253,0.267,4
5,3.61,2014-12-06,0.27175,0.263,0.278,4
5,3.61,2014-12-05,0.27875,0.277,0.282,4
5,3.61,2014-12-04,0.286,0.278,0.292,4
5,3.61,2014-12-03,0.3035,0.3,0.306,4
5,3.61,2014-12-02,0.3085,0.3,0.315,4
5,3.61,2014-12-01,0.32825,0.323,0.33,4
5,3.61,2014-11-30,0.34925,0.342,0.356,4
5,3.61,2014-11-29,0.36925,0.357,0.375,4
5,3.61,2014-11-28,0.3865,0.382,0.39,4
5,3.61,2014-11-27,0.399,0.39,0.412,4
5,3.61,2014-11-26,0.42275,0.416,0.43,4
5,3.61,2014-11-25,0.45275,0.442,0.471,4
5,3.61,2014-11-24,0.48275,0.47,0.497,4
5,3.61,2014-11-23,0.51575,0.498,0.53,4
5,3.61,2014-11-22,0.537,0.53,0.547,4
5,3.61,2014-11-21,0.56575,0.56,0.573,4
5,3.61,2014-11-20,0.58475,0.575,0.593,4
5,3.61,2014-11-19,0.60175,0.597,0.612,4
5,3.61,2014-11-18,0.62275,0.608,0.638,4
5,3.61,2014-11-17,0.644,0.637,0.649,4
5,3.61,2014-11-16,0.671,0.663,0.678,4
5,3.61,2014-11-15,0.698,0.685,0.711,4
5,3.61,2014-11-14,0.73625,0.725,0.744,4
5,3.61,2014-11-13,0.75475,0.744,0.762,4
5,3.61,2014-11-12,0.788,0.777,0.802,4
5,3.61,2014-11-11,0.81275,0.795,0.824,4
5,3.61,2014-11-10,0.84875,0.843,0.861,4
5,3.61,2014-11-09,0.8755,0.861,0.893,4
5,3.61,2014-11-08,0.904,0.894,0.912,4
5,3.61,2014-11-07,0.938,0.923,0.952,4
5,3.61,2014-11-06,0.9525,0.944,0.959,4
5,3.61,2014-11-05,0.98575,0.97,1.007,4
5,3.61,2014-11-04,1.039,1.021,1.06,4
5,3.61,2014-11-03,1.08225,1.061,1.106,4
5,3.61,2014-11-02,1.141,1.119,1.161,4
5,3.61,2014-11-01,1.18975,1.173,1.202,4
5,3.61,2014-10-31,1.23225,1.216,1.244,4
5,3.61,2014-10-30,1.26575,1.259,1.275,4
5,3.61,2014-10-29,1.3035,1.292,1.31,4
5,3.61,2014-10-28,1.36875,1.353,1.38,4
5,3.61,2014-10-27,1.4215,1.406,1.432,4
5,3.61,2014-10-26,1.43825,1.435,1.447,4
5,3.61,2014-10-25,1.466,1.452,1.474,4
5,3.61,2014-10-24,1.48925,1.488,1.492,4
5,3.61,2014-10-23,1.47525,1.467,1.484,4
5,3.61,2014-10-22,1.47425,1.468,1.486,4
5,3.61,2014-10-21,1.577,1.546,1.602,4
5,3.61,2014-10-20,1.632,1.599,1.655,4
5,3.61,2014-10-19,1.68475,1.656,1.709,4
5,3.61,2014-10-18,1.7345,1.726,1.74,4
5,3.61,2014-10-17,1.75825,1.754,1.77,4
5,3.61,2014-10-16,1.74775,1.74,1.755,4
5,3.61,2014-10-15,1.7535,1.748,1.758,4
5,3.61,2014-10-14,1.7665,1.748,1.78,4
5,3.61,2014-10-13,1.794,1.779,1.811,4
5,3.61,2014-10-12,1.835,1.825,1.843,4
5,3.61,2014-10-11,1.857,1.843,1.865,4
5,3.61,2014-10-10,1.909,1.895,1.919,4
5,3.61,2014-10-09,1.93425,1.927,1.944,4
5,3.61,2014-10-08,1.95825,1.941,1.969,4
5,3.61,2014-10-07,1.95125,1.92,1.969,4
5,3.61,2014-10-06,1.9385,1.892,1.961,4
5,3.61,2014-10-05,1.924,1.892,1.945,4
5,3.61,2014-10-04,1.95925,1.941,1.969,4
5,3.61,2014-10-03,1.99325,1.983,1.999,4
5,3.61,2014-10-02,2.0105,1.997,2.021,4
5,3.61,2014-10-01,2.02875,2.02,2.039,4
5,3.61,2014-09-30,2.05025,2.038,2.065,4
5,3.61,2014-09-29,2.08575,2.074,2.097,4
5,3.61,2014-09-28,2.12375,2.107,2.133,4
5,3.61,2014-09-27,2.137,2.133,2.143,4
5,3.61,2014-09-26,2.1315,2.124,2.137,4
5,3.61,2014-09-25,2.089,2.074,2.099,4
5,3.61,2014-09-24,2.11625,2.109,2.129,4
5,3.61,2014-09-23,2.13625,2.11,2.153,4
5,3.61,2014-09-22,2.101,2.085,2.112,4
5,3.61,2014-09-21,2.1145,2.097,2.133,4
5,3.61,2014-09-20,2.15175,2.133,2.167,4
5,3.61,2014-09-19,2.227,2.147,2.307,2
5,3.61,2014-09-18,2.309,2.306,2.316,4
5,3.61,2014-09-17,2.3215,2.307,2.333,4
5,3.61,2014-09-16,2.324,2.316,2.333,4
5,3.61,2014-09-15,2.3295,2.324,2.337,4
5,3.61,2014-09-14,2.31725,2.29,2.333,4
5,3.61,2014-09-13,2.29625,2.273,2.316,4
5,3.61,2014-09-12,2.27625,2.273,2.282,4
5,3.61,2014-09-11,2.314,2.292,2.333,4
5,3.61,2014-09-10,2.333,2.324,2.34,4
5,3.61,2014-09-09,2.347,2.34,2.357,4
5,3.61,2014-09-08,2.357,2.35,2.365,4
5,3.61,2014-09-07,2.353,2.349,2.357,4
5,3.61,2014-09-06,2.362,2.357,2.367,4
5,3.61,2014-09-05,2.32625,2.307,2.357,4
5,3.61,2014-09-04,2.3115,2.307,2.316,4
5,3.61,2014-09-03,2.278,2.257,2.29,4
5,3.61,2014-09-02,2.2625,2.256,2.273,4
5,3.61,2014-09-01,2.25525,2.248,2.26,4
5,3.61,2014-08-31,2.24675,2.232,2.26,4
5,3.61,2014-08-30,2.2355,2.232,2.239,4
5,3.61,2014-08-29,2.24375,2.232,2.256,4
5,3.61,2014-08-28,2.2305,2.222,2.239,4
5,3.61,2014-08-27,2.23625,2.222,2.256,4
5,3.61,2014-08-26,2.21325,2.035,2.289,4
5,3.61,2014-08-25,2.02325,2.001,2.035,4
5,3.61,2014-08-24,1.9915,1.976,2.001,4
5,3.61,2014-08-23,1.98325,1.977,1.988,4
5,3.61,2014-08-22,1.95725,1.937,1.984,4
5,3.61,2014-08-21,1.919,1.902,1.933,4
5,3.61,2014-08-20,1.9015,1.882,1.917,4
5,3.61,2014-08-19,1.862,1.796,1.899,4
5,3.61,2014-08-18,1.74,1.709,1.778,4
5,3.61,2014-08-17,1.62075,1.557,1.692,4
5,3.61,2014-08-16,1.48625,1.436,1.523,4
5,3.61,2014-08-15,1.3725,1.313,1.418,4
5,3.61,2014-08-14,1.20575,1.138,1.278,4
5,3.61,2014-08-13,0.9355,0.743,1.085,4
5,3.61,2014-08-12,0.47025,0.328,0.635,4
5,3.61,2014-08-11,0.15175,0.091,0.256,4
5,3.61,2014-08-10,0.0705,0.065,0.084,4
5,3.61,2014-08-09,0.05325,0.047,0.065,4
5,3.61,2014-08-08,0.04925,0.047,0.054,4
5,3.61,2014-08-07,0.0325,0.029,0.036,4
5,3.61,2014-08-06,0.032,0.028,0.036,4
5,3.61,2014-08-05,0.0325,0.029,0.036,4
5,3.61,2014-08-04,0.03225,0.028,0.036,4
5,3.61,2014-08-03,0.03425,0.029,0.036,4
5,3.61,2014-08-02,0.0325,0.029,0.036,4
5,3.61,2014-08-01,0.0325,0.029,0.036,4
5,3.61,2014-07-31,0.03175,0.028,0.036,4
5,3.61,2014-07-30,0.03075,0.018,0.036,4
5,3.61,2014-07-29,0.01875,0.018,0.021,4
5,3.61,2014-07-28,0.018,0.018,0.018,3
5,3.61,2014-07-27,0.01567,0.011,0.018,3
5,3.61,2014-07-26,0.018,0.018,0.018,2
5,3.61,2014-07-25,0.018,0.018,0.018,1
5,3.61,2014-07-24,0.01767,0.017,0.018,3
5,3.61,2014-07-23,0.018,0.018,0.018,2
5,3.61,2014-07-22,0.016,0.011,0.018,4
5,3.61,2014-07-21,0.018,0.018,0.018,4
5,3.61,2014-07-20,0.0055,-0.007,0.018,2
5,3.61,2014-07-19,-0.0075,-0.008,-0.006,4
5,3.61,2014-07-18,0.00225,-0.008,0.015,4
5,3.61,2014-07-17,0.0105,0.01,0.011,2
5,3.61,2014-07-16,NA,NA,NA,0
5,3.61,2014-07-15,NA,NA,NA,0
5,3.61,2014-07-14,NA,NA,NA,0
5,3.61,2014-07-13,NA,NA,NA,0
5,3.61,2014-07-12,NA,NA,NA,0
5,3.61,2014-07-11,NA,NA,NA,0
5,3.61,2014-07-10,NA,NA,NA,0
5,3.61,2014-07-09,NA,NA,NA,0
5,3.61,2014-07-08,NA,NA,NA,0
5,3.61,2014-07-07,NA,NA,NA,0
5,3.61,2014-07-06,NA,NA,NA,0
5,3.61,2014-07-05,NA,NA,NA,0
5,3.61,2014-07-04,NA,NA,NA,0
5,3.61,2014-07-03,NA,NA,NA,0
5,3.61,2014-07-02,NA,NA,NA,0
5,3.61,2014-07-01,NA,NA,NA,0
5,3.61,2014-06-30,NA,NA,NA,0
5,3.61,2014-06-29,NA,NA,NA,0
5,3.61,2014-06-28,NA,NA,NA,0
5,3.61,2014-06-27,NA,NA,NA,0
5,3.61,2014-06-26,NA,NA,NA,0
5,3.61,2014-06-25,NA,NA,NA,0
5,3.61,2014-06-24,NA,NA,NA,0
5,3.61,2014-06-23,NA,NA,NA,0
5,3.61,2014-06-22,NA,NA,NA,0
5,3.61,2014-06-21,NA,NA,NA,0
5,3.61,2014-06-20,NA,NA,NA,0
5,3.61,2014-06-19,NA,NA,NA,0
5,3.61,2014-06-18,NA,NA,NA,0
5,3.61,2014-06-17,NA,NA,NA,0
5,3.61,2014-06-16,NA,NA,NA,0
5,3.61,2014-06-15,NA,NA,NA,0
5,3.61,2014-06-14,NA,NA,NA,0
5,3.61,2014-06-13,NA,NA,NA,0
5,3.61,2014-06-12,NA,NA,NA,0
5,3.61,2014-06-11,NA,NA,NA,0
5,3.61,2014-06-10,NA,NA,NA,0
5,3.61,2014-06-09,NA,NA,NA,0
5,3.61,2014-06-08,NA,NA,NA,0
5,3.61,2014-06-07,NA,NA,NA,0
5,3.61,2014-06-06,NA,NA,NA,0
5,3.61,2014-06-05,NA,NA,NA,0
5,3.61,2014-06-04,NA,NA,NA,0
5,3.61,2014-06-03,NA,NA,NA,0
5,3.61,2014-06-02,NA,NA,NA,0
5,3.61,2014-06-01,NA,NA,NA,0
5,3.61,2014-05-31,NA,NA,NA,0
5,3.61,2014-05-30,NA,NA,NA,0
5,3.61,2014-05-29,NA,NA,NA,0
5,3.61,2014-05-28,NA,NA,NA,0
5,3.61,2014-05-27,NA,NA,NA,0
5,3.61,2014-05-26,0.00867,0.004,0.015,3
5,3.61,2014-05-25,0.004,0.004,0.004,1
5,3.61,2014-05-24,NA,NA,NA,0
5,3.61,2014-05-23,NA,NA,NA,0
5,3.61,2014-05-22,0.01,0.01,0.01,1
5,3.61,2014-05-21,NA,NA,NA,0
5,3.61,2014-05-20,NA,NA,NA,0
5,3.61,2014-05-19,NA,NA,NA,0
5,3.61,2014-05-18,NA,NA,NA,0
5,3.61,2014-05-17,0.01,0.01,0.01,1
5,3.61,2014-05-16,0.0105,0.01,0.011,2
5,3.61,2014-05-15,0,0,0,1
5,3.61,2014-05-14,NA,NA,NA,0
5,3.61,2014-05-13,NA,NA,NA,0
5,3.61,2014-05-12,NA,NA,NA,0
5,3.61,2014-05-11,NA,NA,NA,0
5,3.61,2014-05-10,NA,NA,NA,0
5,3.61,2014-05-09,-0.085,-0.088,-0.082,2
5,3.61,2014-05-08,-0.07675,-0.082,-0.071,4
5,3.61,2014-05-07,-0.079,-0.089,-0.07,4
5,3.61,2014-05-06,-0.078,-0.089,-0.067,4
5,3.61,2014-05-05,-0.07625,-0.093,-0.062,4
5,3.61,2014-05-04,-0.08275,-0.09,-0.077,4
5,3.61,2014-05-03,-0.065,-0.074,-0.056,4
5,3.61,2014-05-02,-0.0595,-0.067,-0.052,4
5,3.61,2014-05-01,-0.06625,-0.074,-0.062,4
5,3.61,2014-04-30,-0.05125,-0.056,-0.045,4
5,3.61,2014-04-29,-0.04625,-0.056,-0.038,4
5,3.61,2014-04-28,-0.0595,-0.074,-0.042,4
5,3.61,2014-04-27,-0.06025,-0.063,-0.056,4
5,3.61,2014-04-26,-0.06425,-0.071,-0.056,4
5,3.61,2014-04-25,-0.06075,-0.071,-0.052,4
5,3.61,2014-04-24,-0.0545,-0.062,-0.048,4
5,3.61,2014-04-23,-0.05325,-0.063,-0.044,4
5,3.61,2014-04-22,-0.048,-0.056,-0.042,4
5,3.61,2014-04-21,-0.0465,-0.055,-0.043,4
5,3.61,2014-04-20,-0.04625,-0.055,-0.04,4
5,3.61,2014-04-19,-0.047,-0.055,-0.042,4
5,3.61,2014-04-18,-0.04475,-0.054,-0.034,4
5,3.61,2014-04-17,-0.042,-0.045,-0.036,4
5,3.61,2014-04-16,-0.04325,-0.051,-0.039,4
5,3.61,2014-04-15,-0.04275,-0.05,-0.038,4
5,3.61,2014-04-14,-0.0415,-0.044,-0.036,4
5,3.61,2014-04-13,-0.04425,-0.05,-0.036,4
5,3.61,2014-04-12,-0.04025,-0.05,-0.031,4
5,3.61,2014-04-11,-0.04525,-0.051,-0.036,4
5,3.61,2014-04-10,-0.0395,-0.047,-0.031,4
5,3.61,2014-04-09,-0.0345,-0.043,-0.025,4
5,3.61,2014-04-08,-0.03475,-0.042,-0.032,4
5,3.61,2014-04-07,-0.0365,-0.044,-0.032,4
5,3.61,2014-04-06,-0.03075,-0.036,-0.026,4
5,3.61,2014-04-05,-0.03575,-0.044,-0.029,4
5,3.61,2014-04-04,-0.0305,-0.037,-0.025,4
5,3.61,2014-04-03,-0.03325,-0.036,-0.031,4
5,3.61,2014-04-02,-0.0295,-0.036,-0.025,4
5,3.61,2014-04-01,-0.02825,-0.036,-0.025,4
5,3.61,2014-03-31,-0.0285,-0.036,-0.025,4
5,3.61,2014-03-30,-0.029,-0.036,-0.025,4
5,3.61,2014-03-29,-0.0255,-0.035,-0.017,4
5,3.61,2014-03-28,-0.0255,-0.03,-0.019,4
5,3.61,2014-03-27,-0.02725,-0.032,-0.025,4
5,3.61,2014-03-26,-0.0265,-0.029,-0.024,4
5,3.61,2014-03-25,-0.024,-0.025,-0.021,4
5,3.61,2014-03-24,-0.01725,-0.025,0,4
5,3.61,2014-03-23,-0.01425,-0.027,-0.003,4
5,3.61,2014-03-22,-0.02525,-0.03,-0.02,4
5,3.61,2014-03-21,-0.02375,-0.028,-0.017,4
5,3.61,2014-03-20,-0.026,-0.032,-0.018,4
5,3.61,2014-03-19,-0.0285,-0.032,-0.025,4
5,3.61,2014-03-18,-0.02325,-0.032,-0.018,4
5,3.61,2014-03-17,-0.027,-0.033,-0.018,4
5,3.61,2014-03-16,-0.02875,-0.033,-0.025,4
5,3.61,2014-03-15,-0.02425,-0.03,-0.014,4
5,3.61,2014-03-14,-0.028,-0.032,-0.025,4
5,3.61,2014-03-13,-0.02375,-0.029,-0.014,4
5,3.61,2014-03-12,-0.02825,-0.032,-0.025,4
5,3.61,2014-03-11,-0.02475,-0.031,-0.018,4
5,3.61,2014-03-10,-0.026,-0.03,-0.024,4
5,3.61,2014-03-09,-0.0225,-0.027,-0.013,4
5,3.61,2014-03-08,-0.013,-0.024,-0.007,4
5,3.61,2014-03-07,-0.01275,-0.022,-0.003,4
5,3.61,2014-03-06,-0.01275,-0.017,-0.007,4
5,3.61,2014-03-05,-0.0125,-0.02,-0.007,4
5,3.61,2014-03-04,-0.01175,-0.017,-0.007,4
5,3.61,2014-03-03,-0.008,-0.013,-0.003,2
5,3.61,2014-03-02,-0.01125,-0.019,-0.004,4
5,3.61,2014-03-01,-0.012,-0.017,-0.009,4
5,3.61,2014-02-28,-0.00675,-0.015,0.004,4
5,3.61,2014-02-27,-0.01225,-0.015,-0.008,4
5,3.61,2014-02-26,-0.014,-0.018,-0.011,4
5,3.61,2014-02-25,-0.01525,-0.019,-0.008,4
5,3.61,2014-02-24,-0.01975,-0.023,-0.015,4
5,3.61,2014-02-23,-0.01225,-0.022,0,4
5,3.61,2014-02-22,-0.013,-0.019,-0.005,4
5,3.61,2014-02-21,-0.0075,-0.015,-0.001,4
5,3.61,2014-02-20,-0.00825,-0.011,-0.006,4
5,3.61,2014-02-19,-0.00475,-0.015,0.005,4
5,3.61,2014-02-18,-0.009,-0.026,0.003,4
5,3.61,2014-02-17,-0.01425,-0.019,-0.004,4
5,3.61,2014-02-16,0.00225,0,0.009,4
5,3.61,2014-02-15,-0.016,-0.023,-0.009,4
5,3.61,2014-02-14,-0.01025,-0.018,-0.001,4
5,3.61,2014-02-13,-0.01325,-0.022,-0.005,4
5,3.61,2014-02-12,-0.01925,-0.026,-0.013,4
5,3.61,2014-02-11,-0.0155,-0.018,-0.014,4
5,3.61,2014-02-10,-0.01075,-0.017,-0.005,4
5,3.61,2014-02-09,-0.013,-0.019,-0.011,4
5,3.61,2014-02-08,-0.01175,-0.018,-0.006,4
5,3.61,2014-02-07,-0.014,-0.024,-0.008,4
5,3.61,2014-02-06,-0.016,-0.023,-0.011,4
5,3.61,2014-02-05,-0.015,-0.022,-0.008,4
5,3.61,2014-02-04,-0.011,-0.019,-0.004,4
5,3.61,2014-02-03,-0.0105,-0.019,-0.004,4
5,3.61,2014-02-02,-0.0115,-0.016,-0.004,4
5,3.61,2014-02-01,-0.0165,-0.019,-0.012,4
5,3.61,2014-01-31,-0.01525,-0.019,-0.013,4
5,3.61,2014-01-30,-0.02025,-0.026,-0.012,4
5,3.61,2014-01-29,-0.02225,-0.027,-0.016,4
5,3.61,2014-01-28,-0.02275,-0.025,-0.022,4
5,3.61,2014-01-27,-0.01725,-0.022,-0.013,4
5,3.61,2014-01-26,-0.0135,-0.019,-0.008,4
5,3.61,2014-01-25,-0.0195,-0.026,-0.011,4
5,3.61,2014-01-24,-0.01375,-0.022,-0.005,4
5,3.61,2014-01-23,-0.01325,-0.019,-0.008,4
5,3.61,2014-01-22,-0.018,-0.02,-0.015,4
5,3.61,2014-01-21,-0.0105,-0.016,-0.001,4
5,3.61,2014-01-20,-0.0165,-0.022,-0.01,4
5,3.61,2014-01-19,-0.01475,-0.026,-0.009,4
5,3.61,2014-01-18,-0.01275,-0.018,-0.008,4
5,3.61,2014-01-17,-0.01475,-0.019,-0.008,4
5,3.61,2014-01-16,-0.00875,-0.015,-0.004,4
5,3.61,2014-01-15,-0.0075,-0.01,-0.005,4
5,3.61,2014-01-14,-0.01425,-0.019,-0.008,4
5,3.61,2014-01-13,-0.01375,-0.022,-0.009,4
5,3.61,2014-01-12,-0.013,-0.015,-0.008,4
5,3.61,2014-01-11,-0.01475,-0.018,-0.012,4
5,3.61,2014-01-10,-0.00875,-0.015,0.002,4
5,3.61,2014-01-09,-0.017,-0.019,-0.015,4
5,3.61,2014-01-08,-0.008,-0.015,-0.001,4
5,3.61,2014-01-07,-0.008,-0.015,-0.001,4
5,3.61,2014-01-06,-0.004,-0.015,0.003,4
5,3.61,2014-01-05,-0.00625,-0.016,0,4
5,3.61,2014-01-04,-0.00075,-0.008,0.01,4
5,3.61,2014-01-03,-0.01125,-0.015,-0.007,4
5,3.61,2014-01-02,-0.005,-0.008,0,4
5,3.61,2014-01-01,-0.00175,-0.007,0.008,4
5,3.61,2013-12-31,0.007,-0.004,0.011,4
5,3.61,2013-12-30,0.005,0,0.011,4
5,3.61,2013-12-29,0.0175,0.008,0.022,4
5,3.61,2013-12-28,0.02475,0.018,0.03,4
5,3.61,2013-12-27,0.02875,0.022,0.042,4
5,3.61,2013-12-26,0.042,0.037,0.052,4
5,3.61,2013-12-25,0.0435,0.04,0.047,4
5,3.61,2013-12-24,0.04525,0.04,0.054,4
5,3.61,2013-12-23,0.06125,0.051,0.066,4
5,3.61,2013-12-22,0.06175,0.058,0.065,4
5,3.61,2013-12-21,0.068,0.064,0.077,4
5,3.61,2013-12-20,0.0795,0.07,0.087,4
5,3.61,2013-12-19,0.08225,0.077,0.088,4
5,3.61,2013-12-18,0.09475,0.086,0.102,4
5,3.61,2013-12-17,0.096,0.095,0.098,4
5,3.61,2013-12-16,0.1115,0.11,0.113,4
5,3.61,2013-12-15,0.1105,0.103,0.113,4
5,3.61,2013-12-14,0.119,0.113,0.122,4
5,3.61,2013-12-13,0.1265,0.121,0.132,4
5,3.61,2013-12-12,0.136,0.131,0.149,4
5,3.61,2013-12-11,0.1475,0.146,0.15,4
5,3.61,2013-12-10,0.149,0.146,0.15,4
5,3.61,2013-12-09,0.15175,0.15,0.157,4
5,3.61,2013-12-08,0.1705,0.156,0.176,4
5,3.61,2013-12-07,0.1795,0.176,0.183,4
5,3.61,2013-12-06,0.202,0.183,0.212,4
5,3.61,2013-12-05,0.21675,0.209,0.223,4
5,3.61,2013-12-04,0.223,0.221,0.225,4
5,3.61,2013-12-03,0.23975,0.237,0.241,4
5,3.61,2013-12-02,0.24125,0.241,0.242,4
5,3.61,2013-12-01,0.25525,0.248,0.264,4
5,3.61,2013-11-30,0.28675,0.278,0.294,4
5,3.61,2013-11-29,0.31675,0.307,0.325,4
5,3.61,2013-11-28,0.32625,0.322,0.333,4
5,3.61,2013-11-27,0.3535,0.335,0.365,4
5,3.61,2013-11-26,0.375,0.362,0.385,4
5,3.61,2013-11-25,0.39675,0.381,0.409,4
5,3.61,2013-11-24,0.41875,0.409,0.425,4
5,3.61,2013-11-23,0.4395,0.432,0.446,4
5,3.61,2013-11-22,0.453,0.449,0.46,4
5,3.61,2013-11-21,0.47925,0.468,0.485,4
5,3.61,2013-11-20,0.498,0.491,0.51,4
5,3.61,2013-11-19,0.52,0.503,0.536,4
5,3.61,2013-11-18,0.5325,0.528,0.539,4
5,3.61,2013-11-17,0.546,0.535,0.55,4
5,3.61,2013-11-16,0.57225,0.567,0.583,4
5,3.61,2013-11-15,0.592,0.59,0.593,4
5,3.61,2013-11-14,0.62575,0.608,0.64,4
5,3.61,2013-11-13,0.642,0.639,0.646,4
5,3.61,2013-11-12,0.65425,0.642,0.661,4
5,3.61,2013-11-11,0.68375,0.665,0.702,4
5,3.61,2013-11-10,0.72025,0.701,0.737,4
5,3.61,2013-11-09,0.75,0.74,0.772,4
5,3.61,2013-11-08,0.789,0.779,0.797,4
5,3.61,2013-11-07,0.82475,0.815,0.851,4
5,3.61,2013-11-06,0.85825,0.851,0.876,4
5,3.61,2013-11-05,0.89025,0.876,0.899,4
5,3.61,2013-11-04,0.91925,0.908,0.933,4
5,3.61,2013-11-03,0.9535,0.937,0.979,4
5,3.61,2013-11-02,1.0115,0.994,1.032,4
5,3.61,2013-11-01,1.065,1.031,1.085,4
5,3.61,2013-10-31,1.1185,1.102,1.134,4
5,3.61,2013-10-30,1.15375,1.138,1.18,4
5,3.61,2013-10-29,1.22075,1.194,1.244,4
5,3.61,2013-10-28,1.305,1.275,1.345,4
5,3.61,2013-10-27,1.37975,1.362,1.397,4
5,3.61,2013-10-26,1.435,1.407,1.466,4
5,3.61,2013-10-25,1.50975,1.484,1.538,4
5,3.61,2013-10-24,1.57225,1.555,1.592,4
5,3.61,2013-10-23,1.61225,1.606,1.627,4
5,3.61,2013-10-22,1.6295,1.622,1.64,4
5,3.61,2013-10-21,1.6775,1.658,1.692,4
5,3.61,2013-10-20,1.71,1.692,1.727,4
5,3.61,2013-10-19,1.7765,1.761,1.796,4
5,3.61,2013-10-18,1.803,1.796,1.813,4
5,3.61,2013-10-17,1.80625,1.782,1.817,4
5,3.61,2013-10-16,1.77575,1.761,1.782,4
5,3.61,2013-10-15,1.78625,1.778,1.8,4
5,3.61,2013-10-14,1.77725,1.755,1.786,4
5,3.61,2013-10-13,1.76325,1.744,1.786,4
5,3.61,2013-10-12,1.7295,1.709,1.742,4
5,3.61,2013-10-11,1.71275,1.709,1.721,4
5,3.61,2013-10-10,1.72875,1.694,1.748,4
5,3.61,2013-10-09,1.7585,1.748,1.764,4
5,3.61,2013-10-08,1.7595,1.754,1.762,4
5,3.61,2013-10-07,1.76875,1.761,1.778,4
5,3.61,2013-10-06,1.7625,1.761,1.765,4
5,3.61,2013-10-05,1.80075,1.782,1.813,4
5,3.61,2013-10-04,1.792,1.778,1.805,4
5,3.61,2013-10-03,1.81475,1.811,1.822,4
5,3.61,2013-10-02,1.8495,1.83,1.864,4
5,3.61,2013-10-01,1.90125,1.882,1.916,4
5,3.61,2013-09-30,1.944,1.933,1.96,4
5,3.61,2013-09-29,1.98875,1.952,2.018,4
5,3.61,2013-09-28,2.07,2.035,2.104,4
5,3.61,2013-09-27,2.15475,2.12,2.188,4
5,3.61,2013-09-26,2.24975,2.205,2.29,4
5,3.61,2013-09-25,2.34175,2.307,2.374,4
5,3.61,2013-09-24,2.4255,2.408,2.442,4
5,3.61,2013-09-23,2.48,2.458,2.509,4
5,3.61,2013-09-22,2.5485,2.525,2.576,4
5,3.61,2013-09-21,2.63175,2.592,2.668,4
5,3.61,2013-09-20,2.7115,2.676,2.735,4
5,3.61,2013-09-19,2.74125,2.735,2.746,4
5,3.61,2013-09-18,2.765,2.729,2.792,4
5,3.61,2013-09-17,2.61925,2.593,2.641,4
5,3.61,2013-09-16,2.63625,2.592,2.7,4
5,3.61,2013-09-15,2.5975,2.58,2.609,4
5,3.61,2013-09-14,2.616,2.595,2.635,4
5,3.61,2013-09-13,2.55175,2.504,2.592,4
5,3.61,2013-09-12,2.50875,2.483,2.527,4
5,3.61,2013-09-11,2.4635,2.436,2.481,4
5,3.61,2013-09-10,2.4775,2.464,2.492,4
5,3.61,2013-09-09,2.466,2.446,2.492,4
5,3.61,2013-09-08,2.39,2.352,2.443,4
5,3.61,2013-09-07,2.362,2.357,2.367,4
5,3.61,2013-09-06,2.362,2.357,2.367,4
5,3.61,2013-09-05,2.37025,2.367,2.374,4
5,3.61,2013-09-04,2.37025,2.367,2.374,4
5,3.61,2013-09-03,2.362,2.35,2.374,4
5,3.61,2013-09-02,2.33875,2.324,2.35,4
5,3.61,2013-09-01,2.35575,2.341,2.374,4
5,3.61,2013-08-31,2.3425,2.324,2.357,4
5,3.61,2013-08-30,2.3045,2.273,2.324,4
5,3.61,2013-08-29,2.2375,2.19,2.273,4
5,3.61,2013-08-28,2.15325,2.124,2.171,4
5,3.61,2013-08-27,2.08375,2.039,2.107,4
5,3.61,2013-08-26,2.011,1.971,2.037,4
5,3.61,2013-08-25,1.93925,1.903,1.967,4
5,3.61,2013-08-24,1.81575,1.778,1.884,4
5,3.61,2013-08-23,1.7015,1.64,1.761,4
5,3.61,2013-08-22,1.5635,1.502,1.623,4
5,3.61,2013-08-21,1.398,1.327,1.466,4
5,3.61,2013-08-20,1.221,1.138,1.275,4
5,3.61,2013-08-19,0.95975,0.797,1.099,4
5,3.61,2013-08-18,0.5235,0.383,0.707,4
5,3.61,2013-08-17,0.22025,0.128,0.31,4
5,3.61,2013-08-16,0.0645,0.047,0.091,4
5,3.61,2013-08-15,0.04725,0.036,0.054,4
5,3.61,2013-08-14,0.02975,0.018,0.036,4
5,3.61,2013-08-13,0.014,0.01,0.018,3
5,3.61,2013-08-12,NA,NA,NA,0
5,3.61,2013-08-11,NA,NA,NA,0
5,3.61,2013-08-10,NA,NA,NA,0
5,3.61,2013-08-09,NA,NA,NA,0
5,3.61,2013-08-08,NA,NA,NA,0
5,3.61,2013-08-07,NA,NA,NA,0
5,3.61,2013-08-06,NA,NA,NA,0
5,3.61,2013-08-05,NA,NA,NA,0
5,3.61,2013-08-04,NA,NA,NA,0
5,3.61,2013-08-03,NA,NA,NA,0
5,3.61,2013-08-02,NA,NA,NA,0
5,3.61,2013-08-01,NA,NA,NA,0
5,3.61,2013-07-31,NA,NA,NA,0
5,3.61,2013-07-30,NA,NA,NA,0
5,3.61,2013-07-29,NA,NA,NA,0
5,3.61,2013-07-28,NA,NA,NA,0
5,3.61,2013-07-27,NA,NA,NA,0
5,3.61,2013-07-26,NA,NA,NA,0
5,3.61,2013-07-25,NA,NA,NA,0
5,3.61,2013-07-24,NA,NA,NA,0
5,3.61,2013-07-23,NA,NA,NA,0
5,3.61,2013-07-22,NA,NA,NA,0
5,3.61,2013-07-21,NA,NA,NA,0
5,3.61,2013-07-20,NA,NA,NA,0
5,3.61,2013-07-19,NA,NA,NA,0
5,3.61,2013-07-18,NA,NA,NA,0
5,3.61,2013-07-17,NA,NA,NA,0
5,3.61,2013-07-16,NA,NA,NA,0
5,3.61,2013-07-15,NA,NA,NA,0
5,3.61,2013-07-14,NA,NA,NA,0
5,3.61,2013-07-13,NA,NA,NA,0
5,3.61,2013-07-12,NA,NA,NA,0
5,3.61,2013-07-11,NA,NA,NA,0
5,3.61,2013-07-10,NA,NA,NA,0
5,3.61,2013-07-09,NA,NA,NA,0
5,3.61,2013-07-08,NA,NA,NA,0
5,3.61,2013-07-07,NA,NA,NA,0
5,3.61,2013-07-06,NA,NA,NA,0
5,3.61,2013-07-05,NA,NA,NA,0
5,3.61,2013-07-04,NA,NA,NA,0
5,3.61,2013-07-03,NA,NA,NA,0
5,3.61,2013-07-02,NA,NA,NA,0
5,3.61,2013-07-01,NA,NA,NA,0
5,3.61,2013-06-30,NA,NA,NA,0
5,3.61,2013-06-29,NA,NA,NA,0
5,3.61,2013-06-28,NA,NA,NA,0
5,3.61,2013-06-27,NA,NA,NA,0
5,3.61,2013-06-26,NA,NA,NA,0
5,3.61,2013-06-25,NA,NA,NA,0
5,3.61,2013-06-24,NA,NA,NA,0
5,3.61,2013-06-23,NA,NA,NA,0
5,3.61,2013-06-22,NA,NA,NA,0
5,3.61,2013-06-21,NA,NA,NA,0
5,3.61,2013-06-20,NA,NA,NA,0
5,3.61,2013-06-19,NA,NA,NA,0
5,3.61,2013-06-18,NA,NA,NA,0
5,3.61,2013-06-17,NA,NA,NA,0
5,3.61,2013-06-16,NA,NA,NA,0
5,3.61,2013-06-15,NA,NA,NA,0
5,3.61,2013-06-14,NA,NA,NA,0
5,3.61,2013-06-13,NA,NA,NA,0
5,3.61,2013-06-12,NA,NA,NA,0
5,3.61,2013-06-11,NA,NA,NA,0
5,3.61,2013-06-10,NA,NA,NA,0
5,3.61,2013-06-09,NA,NA,NA,0
5,3.61,2013-06-08,NA,NA,NA,0
5,3.61,2013-06-07,NA,NA,NA,0
5,3.61,2013-06-06,NA,NA,NA,0
5,3.61,2013-06-05,NA,NA,NA,0
5,3.61,2013-06-04,NA,NA,NA,0
5,3.61,2013-06-03,NA,NA,NA,0
5,3.61,2013-06-02,NA,NA,NA,0
5,3.61,2013-06-01,NA,NA,NA,0
5,3.61,2013-05-31,NA,NA,NA,0
5,3.61,2013-05-30,NA,NA,NA,0
5,3.61,2013-05-29,NA,NA,NA,0
5,3.61,2013-05-28,NA,NA,NA,0
5,3.61,2013-05-27,NA,NA,NA,0
5,3.61,2013-05-26,NA,NA,NA,0
5,3.61,2013-05-25,NA,NA,NA,0
5,3.61,2013-05-24,NA,NA,NA,0
5,3.61,2013-05-23,NA,NA,NA,0
5,3.61,2013-05-22,NA,NA,NA,0
5,3.61,2013-05-21,NA,NA,NA,0
5,3.61,2013-05-20,NA,NA,NA,0
5,3.61,2013-05-19,NA,NA,NA,0
5,3.61,2013-05-18,NA,NA,NA,0
5,3.61,2013-05-17,NA,NA,NA,0
5,3.61,2013-05-16,NA,NA,NA,0
5,3.61,2013-05-15,NA,NA,NA,0
5,3.61,2013-05-14,0.00433,-0.001,0.01,3
5,3.61,2013-05-13,0.00575,-0.001,0.011,4
5,3.61,2013-05-12,-0.00067,-0.004,0.003,3
5,3.61,2013-05-11,NA,NA,NA,0
5,3.61,2013-05-10,NA,NA,NA,0
5,3.61,2013-05-09,-0.13025,-0.144,-0.11,4
5,3.61,2013-05-08,-0.14075,-0.152,-0.13,4
5,3.61,2013-05-07,-0.1335,-0.137,-0.13,2
5,3.61,2013-05-06,-0.1335,-0.137,-0.13,2
5,3.61,2013-05-05,-0.136,-0.138,-0.134,2
5,3.61,2013-05-04,-0.127,-0.135,-0.119,2
5,3.61,2013-05-03,-0.12867,-0.13,-0.126,3
5,3.61,2013-05-02,-0.12475,-0.13,-0.119,4
5,3.61,2013-05-01,-0.11267,-0.119,-0.108,3
5,3.61,2013-04-30,-0.1055,-0.111,-0.1,2
5,3.61,2013-04-29,NA,NA,NA,0
5,3.61,2013-04-28,-0.09367,-0.1,-0.088,3
5,3.61,2013-04-27,-0.094,-0.1,-0.089,3
5,3.61,2013-04-26,-0.08233,-0.09,-0.075,3
5,3.61,2013-04-25,-0.078,-0.082,-0.074,2
5,3.61,2013-04-24,-0.069,-0.074,-0.064,2
5,3.61,2013-04-23,-0.0695,-0.074,-0.065,2
5,3.61,2013-04-22,-0.0605,-0.063,-0.058,2
5,3.61,2013-04-21,-0.0625,-0.065,-0.06,2
5,3.61,2013-04-20,-0.045,-0.045,-0.045,1
5,3.61,2013-04-19,-0.05,-0.053,-0.045,3
5,3.61,2013-04-18,-0.04875,-0.056,-0.04,4
5,3.61,2013-04-17,-0.04775,-0.055,-0.037,4
5,3.61,2013-04-16,-0.0425,-0.052,-0.034,4
5,3.61,2013-04-15,-0.03925,-0.048,-0.034,4
5,3.61,2013-04-14,-0.04033,-0.05,-0.034,3
5,3.61,2013-04-13,NA,NA,NA,0
5,3.61,2013-04-12,NA,NA,NA,0
5,3.61,2013-04-11,NA,NA,NA,0
5,3.61,2013-04-10,NA,NA,NA,0
5,3.61,2013-04-09,NA,NA,NA,0
5,3.61,2013-04-08,NA,NA,NA,0
5,3.61,2013-04-07,NA,NA,NA,0
5,3.61,2013-04-06,NA,NA,NA,0
5,3.61,2013-04-05,NA,NA,NA,0
5,3.61,2013-04-04,NA,NA,NA,0
5,3.61,2013-04-03,NA,NA,NA,0
5,3.61,2013-04-02,NA,NA,NA,0
5,3.61,2013-04-01,NA,NA,NA,0
5,3.61,2013-03-31,NA,NA,NA,0
5,3.61,2013-03-30,NA,NA,NA,0
5,3.61,2013-03-29,NA,NA,NA,0
5,3.61,2013-03-28,NA,NA,NA,0
5,3.61,2013-03-27,NA,NA,NA,0
5,3.61,2013-03-26,NA,NA,NA,0
5,3.61,2013-03-25,-0.01475,-0.026,0,4
5,3.61,2013-03-24,-0.01975,-0.026,-0.015,4
5,3.61,2013-03-23,-0.0225,-0.027,-0.019,4
5,3.61,2013-03-22,-0.01875,-0.027,-0.008,4
5,3.61,2013-03-21,-0.01575,-0.023,-0.009,4
5,3.61,2013-03-20,-0.0165,-0.023,-0.011,4
5,3.61,2013-03-19,-0.01475,-0.022,-0.007,4
5,3.61,2013-03-18,-0.01625,-0.023,-0.011,4
5,3.61,2013-03-17,-0.0195,-0.027,-0.011,4
5,3.61,2013-03-16,-0.024,-0.026,-0.022,4
5,3.61,2013-03-15,-0.018,-0.025,-0.014,4
5,3.61,2013-03-14,-0.02275,-0.025,-0.022,4
5,3.61,2013-03-13,-0.02325,-0.03,-0.011,4
5,3.61,2013-03-12,-0.018,-0.027,-0.015,4
5,3.61,2013-03-11,-0.01825,-0.019,-0.016,4
5,3.61,2013-03-10,-0.019,-0.027,-0.015,4
5,3.61,2013-03-09,-0.0185,-0.019,-0.017,4
5,3.61,2013-03-08,-0.018,-0.025,-0.007,4
5,3.61,2013-03-07,-0.0195,-0.025,-0.014,4
5,3.61,2013-03-06,-0.02175,-0.026,-0.015,4
5,3.61,2013-03-05,-0.01675,-0.019,-0.01,4
5,3.61,2013-03-04,-0.02275,-0.027,-0.019,4
5,3.61,2013-03-03,-0.02375,-0.027,-0.019,4
5,3.61,2013-03-02,-0.02475,-0.028,-0.022,4
5,3.61,2013-03-01,-0.01775,-0.022,-0.011,4
5,3.61,2013-02-28,-0.017,-0.02,-0.011,4
5,3.61,2013-02-27,-0.01675,-0.022,-0.011,4
5,3.61,2013-02-26,-0.02025,-0.029,-0.011,4
5,3.61,2013-02-25,-0.0155,-0.022,-0.012,4
5,3.61,2013-02-24,-0.016,-0.023,-0.008,4
5,3.61,2013-02-23,-0.0175,-0.026,-0.008,4
5,3.61,2013-02-22,-0.016,-0.022,-0.008,4
5,3.61,2013-02-21,-0.01925,-0.026,-0.015,4
5,3.61,2013-02-20,-0.02125,-0.026,-0.015,4
5,3.61,2013-02-19,-0.019,-0.025,-0.01,4
5,3.61,2013-02-18,-0.0205,-0.026,-0.012,4
5,3.61,2013-02-17,-0.018,-0.026,-0.009,4
5,3.61,2013-02-16,-0.0145,-0.022,-0.01,4
5,3.61,2013-02-15,-0.02425,-0.03,-0.019,4
5,3.61,2013-02-14,-0.0225,-0.025,-0.019,4
5,3.61,2013-02-13,-0.01725,-0.022,-0.007,4
5,3.61,2013-02-12,-0.01475,-0.021,-0.008,4
5,3.61,2013-02-11,-0.0185,-0.026,-0.007,4
5,3.61,2013-02-10,-0.01325,-0.022,-0.007,4
5,3.61,2013-02-09,-0.01425,-0.02,-0.007,4
5,3.61,2013-02-08,-0.014,-0.021,-0.007,4
5,3.61,2013-02-07,-0.0185,-0.022,-0.012,4
5,3.61,2013-02-06,-0.013,-0.022,-0.004,4
5,3.61,2013-02-05,-0.015,-0.022,-0.008,4
5,3.61,2013-02-04,-0.01225,-0.019,-0.007,4
5,3.61,2013-02-03,-0.01,-0.021,-0.004,4
5,3.61,2013-02-02,-0.00775,-0.012,-0.004,4
5,3.61,2013-02-01,-0.01775,-0.026,-0.015,4
5,3.61,2013-01-31,-0.014,-0.022,-0.007,4
5,3.61,2013-01-30,-0.017,-0.019,-0.015,4
5,3.61,2013-01-29,-0.01425,-0.019,-0.008,4
5,3.61,2013-01-28,-0.019,-0.022,-0.015,4
5,3.61,2013-01-27,-0.02,-0.026,-0.014,4
5,3.61,2013-01-26,-0.0155,-0.019,-0.011,4
5,3.61,2013-01-25,-0.02225,-0.027,-0.015,4
5,3.61,2013-01-24,-0.015,-0.025,-0.009,4
5,3.61,2013-01-23,-0.015,-0.02,-0.01,4
5,3.61,2013-01-22,-0.02025,-0.029,-0.011,4
5,3.61,2013-01-21,-0.01875,-0.026,-0.015,4
5,3.61,2013-01-20,-0.0215,-0.026,-0.018,4
5,3.61,2013-01-19,-0.022,-0.028,-0.015,4
5,3.61,2013-01-18,-0.01475,-0.018,-0.011,4
5,3.61,2013-01-17,-0.01675,-0.025,-0.013,4
5,3.61,2013-01-16,-0.01175,-0.018,-0.006,4
5,3.61,2013-01-15,-0.0215,-0.028,-0.014,4
5,3.61,2013-01-14,-0.0135,-0.022,-0.006,4
5,3.61,2013-01-13,-0.013,-0.015,-0.011,4
5,3.61,2013-01-12,-0.01625,-0.023,-0.011,4
5,3.61,2013-01-11,-0.01475,-0.022,-0.007,4
5,3.61,2013-01-10,-0.013,-0.022,-0.008,4
5,3.61,2013-01-09,-0.0175,-0.021,-0.012,4
5,3.61,2013-01-08,-0.01725,-0.019,-0.015,4
5,3.61,2013-01-07,-0.017,-0.019,-0.015,4
5,3.61,2013-01-06,-0.01675,-0.019,-0.015,4
5,3.61,2013-01-05,-0.01475,-0.018,-0.011,4
5,3.61,2013-01-04,-0.0115,-0.014,-0.008,4
5,3.61,2013-01-03,-0.01225,-0.019,-0.004,4
5,3.61,2013-01-02,-0.0115,-0.018,-0.005,4
5,3.61,2013-01-01,-0.0115,-0.02,-0.004,4
5,3.61,2012-12-31,-0.01075,-0.015,-0.008,4
5,3.61,2012-12-30,-0.00675,-0.019,0,4
5,3.61,2012-12-29,-0.0115,-0.015,-0.008,4
5,3.61,2012-12-28,-0.005,-0.012,0.003,4
5,3.61,2012-12-27,-0.0065,-0.011,0,4
5,3.61,2012-12-26,-0.005,-0.008,0,4
5,3.61,2012-12-25,-0.0115,-0.019,-0.001,4
5,3.61,2012-12-24,-0.0055,-0.019,-0.001,4
5,3.61,2012-12-23,-0.00175,-0.004,-0.001,4
5,3.61,2012-12-22,-5e-04,-0.012,0.004,4
5,3.61,2012-12-21,5e-04,-0.002,0.004,4
5,3.61,2012-12-20,-0.00075,-0.005,0.004,4
5,3.61,2012-12-19,0.00425,-0.005,0.017,4
5,3.61,2012-12-18,0.0155,0.004,0.022,4
5,3.61,2012-12-17,0.02475,0.017,0.034,4
5,3.61,2012-12-16,0.02975,0.022,0.034,4
5,3.61,2012-12-15,0.03225,0.029,0.041,4
5,3.61,2012-12-14,0.0415,0.033,0.05,4
5,3.61,2012-12-13,0.0585,0.051,0.062,4
5,3.61,2012-12-12,0.06675,0.065,0.07,4
5,3.61,2012-12-11,0.083,0.075,0.088,4
5,3.61,2012-12-10,0.10475,0.088,0.114,4
5,3.61,2012-12-09,0.11625,0.107,0.125,4
5,3.61,2012-12-08,0.13225,0.125,0.143,4
5,3.61,2012-12-07,0.1505,0.143,0.158,4
5,3.61,2012-12-06,0.15925,0.154,0.162,4
5,3.61,2012-12-05,0.177,0.173,0.183,4
5,3.61,2012-12-04,0.186,0.176,0.194,4
5,3.61,2012-12-03,0.1975,0.194,0.202,4
5,3.61,2012-12-02,0.205,0.198,0.209,4
5,3.61,2012-12-01,0.21875,0.209,0.224,4
5,3.61,2012-11-30,0.22725,0.223,0.235,4
5,3.61,2012-11-29,0.24425,0.228,0.256,4
5,3.61,2012-11-28,0.2545,0.248,0.262,4
5,3.61,2012-11-27,0.2625,0.259,0.267,4
5,3.61,2012-11-26,0.272,0.26,0.278,4
5,3.61,2012-11-25,0.28575,0.277,0.296,4
5,3.61,2012-11-24,0.301,0.292,0.314,4
5,3.61,2012-11-23,0.315,0.31,0.322,4
5,3.61,2012-11-22,0.32125,0.314,0.328,4
5,3.61,2012-11-21,0.33975,0.332,0.348,4
5,3.61,2012-11-20,0.35275,0.347,0.365,4
5,3.61,2012-11-19,0.368,0.357,0.376,4
5,3.61,2012-11-18,0.387,0.376,0.394,4
5,3.61,2012-11-17,0.41,0.394,0.422,4
5,3.61,2012-11-16,0.428,0.419,0.437,4
5,3.61,2012-11-15,0.4515,0.437,0.459,4
5,3.61,2012-11-14,0.467,0.459,0.477,4
5,3.61,2012-11-13,0.48325,0.477,0.495,4
5,3.61,2012-11-12,0.49775,0.489,0.504,4
5,3.61,2012-11-11,0.51025,0.503,0.515,4
5,3.61,2012-11-10,0.54025,0.531,0.549,4
5,3.61,2012-11-09,0.56025,0.549,0.566,4
5,3.61,2012-11-08,0.57275,0.564,0.585,4
5,3.61,2012-11-07,0.59,0.585,0.601,4
5,3.61,2012-11-06,0.615,0.605,0.621,4
5,3.61,2012-11-05,0.636,0.619,0.647,4
5,3.61,2012-11-04,0.659,0.64,0.675,4
5,3.61,2012-11-03,0.68325,0.675,0.693,4
5,3.61,2012-11-02,0.697,0.693,0.705,4
5,3.61,2012-11-01,0.73275,0.719,0.743,4
5,3.61,2012-10-31,0.749,0.739,0.758,4
5,3.61,2012-10-30,0.776,0.758,0.791,4
5,3.61,2012-10-29,0.801,0.794,0.813,4
5,3.61,2012-10-28,0.8195,0.813,0.83,4
5,3.61,2012-10-27,0.84975,0.825,0.872,4
5,3.61,2012-10-26,0.90325,0.887,0.921,4
5,3.61,2012-10-25,0.97025,0.957,0.992,4
5,3.61,2012-10-24,1.04075,1.01,1.063,4
5,3.61,2012-10-23,1.1215,1.099,1.151,4
5,3.61,2012-10-22,1.1755,1.161,1.197,4
5,3.61,2012-10-21,1.233,1.214,1.254,4
5,3.61,2012-10-20,1.292,1.273,1.309,4
5,3.61,2012-10-19,1.34875,1.327,1.377,4
5,3.61,2012-10-18,1.385,1.374,1.397,4
5,3.61,2012-10-17,1.41325,1.401,1.424,4
5,3.61,2012-10-16,1.42825,1.417,1.434,4
5,3.61,2012-10-15,1.4395,1.428,1.46,4
5,3.61,2012-10-14,1.489,1.474,1.502,4
5,3.61,2012-10-13,1.52625,1.507,1.541,4
5,3.61,2012-10-12,1.56975,1.558,1.591,4
5,3.61,2012-10-11,1.622,1.589,1.643,4
5,3.61,2012-10-10,1.667,1.658,1.675,4
5,3.61,2012-10-09,1.705,1.692,1.727,4
5,3.61,2012-10-08,1.643,1.623,1.659,4
5,3.61,2012-10-07,1.67925,1.658,1.692,4
5,3.61,2012-10-06,1.73725,1.709,1.761,4
5,3.61,2012-10-05,1.79375,1.778,1.805,4
5,3.61,2012-10-04,1.83425,1.813,1.847,4
5,3.61,2012-10-03,1.8975,1.864,1.92,4
5,3.61,2012-10-02,1.95825,1.936,1.971,4
5,3.61,2012-10-01,2.0215,2.001,2.039,4
5,3.61,2012-09-30,2.069,2.052,2.086,4
5,3.61,2012-09-29,2.10775,2.086,2.121,4
5,3.61,2012-09-28,2.14925,2.138,2.158,4
5,3.61,2012-09-27,2.176,2.158,2.194,4
5,3.61,2012-09-26,2.268,2.244,2.29,4
5,3.61,2012-09-25,2.331,2.307,2.36,4
5,3.61,2012-09-24,2.40375,2.357,2.442,4
5,3.61,2012-09-23,2.39125,2.374,2.408,4
5,3.61,2012-09-22,2.42025,2.406,2.442,4
5,3.61,2012-09-21,2.4555,2.442,2.468,4
5,3.61,2012-09-20,2.487,2.475,2.501,4
5,3.61,2012-09-19,2.504,2.478,2.529,4
5,3.61,2012-09-18,2.5445,2.509,2.576,4
5,3.61,2012-09-17,2.593,2.576,2.626,4
5,3.61,2012-09-16,2.626,2.618,2.634,4
5,3.61,2012-09-15,2.62725,2.623,2.635,4
5,3.61,2012-09-14,2.6005,2.583,2.609,4
5,3.61,2012-09-13,2.57925,2.57,2.587,4
5,3.61,2012-09-12,2.6355,2.526,2.713,4
5,3.61,2012-09-11,2.52175,2.509,2.535,4
5,3.61,2012-09-10,2.5505,2.542,2.558,4
5,3.61,2012-09-09,2.5845,2.576,2.592,4
5,3.61,2012-09-08,2.61725,2.601,2.635,4
5,3.61,2012-09-07,2.65925,2.642,2.676,4
5,3.61,2012-09-06,2.68025,2.668,2.692,4
5,3.61,2012-09-05,2.718,2.709,2.726,4
5,3.61,2012-09-04,2.7345,2.726,2.742,4
5,3.61,2012-09-03,2.732,2.726,2.741,4
5,3.61,2012-09-02,2.675,2.63,2.71,4
5,3.61,2012-09-01,2.53525,2.503,2.581,4
5,3.61,2012-08-31,2.51,2.496,2.547,4
5,3.61,2012-08-30,2.41275,2.273,2.562,4
5,3.61,2012-08-29,2.2415,2.205,2.273,4
5,3.61,2012-08-28,2.1215,2.068,2.171,4
5,3.61,2012-08-27,1.958,1.882,2.031,4
5,3.61,2012-08-26,1.809,1.795,1.832,4
5,3.61,2012-08-25,1.736,1.692,1.778,4
5,3.61,2012-08-24,1.56075,1.464,1.652,4
5,3.61,2012-08-23,1.272,1.163,1.39,4
5,3.61,2012-08-22,1.0205,0.914,1.109,4
5,3.61,2012-08-21,0.73975,0.628,0.86,4
5,3.61,2012-08-20,0.48375,0.393,0.574,4
5,3.61,2012-08-19,0.27075,0.212,0.339,4
5,3.61,2012-08-18,0.1205,0.084,0.157,4
5,3.61,2012-08-17,0.0525,0.047,0.065,4
5,3.61,2012-08-16,0.04475,0.035,0.05,4
5,3.61,2012-08-15,0.0305,0.029,0.035,4
5,3.61,2012-08-14,0.01225,0.01,0.018,4
5,3.61,2012-08-13,0.014,0.01,0.018,4
5,3.61,2012-08-12,0.0135,0.01,0.017,4
5,3.61,2012-08-11,0.0125,0.01,0.018,4
5,3.61,2012-08-10,0.015,0.01,0.018,3
5,3.61,2012-08-09,0.015,0.011,0.018,3
5,3.61,2012-08-08,NA,NA,NA,0
5,3.61,2012-08-07,0.019,0.019,0.019,1
5,3.61,2012-08-06,0.0175,0.016,0.018,4
5,3.61,2012-08-05,0.0175,0.017,0.018,2
5,3.61,2012-08-04,0.01375,0.01,0.018,4
5,3.61,2012-08-03,0.01375,0.01,0.018,4
5,3.61,2012-08-02,0.00733,-0.001,0.013,3
5,3.61,2012-08-01,0.012,0.01,0.015,4
5,3.61,2012-07-31,0.00433,-0.008,0.011,3
5,3.61,2012-07-30,NA,NA,NA,0
5,3.61,2012-07-29,NA,NA,NA,0
5,3.61,2012-07-28,NA,NA,NA,0
5,3.61,2012-07-27,NA,NA,NA,0
5,3.61,2012-07-26,NA,NA,NA,0
5,3.61,2012-07-25,NA,NA,NA,0
5,3.61,2012-07-24,NA,NA,NA,0
5,3.61,2012-07-23,NA,NA,NA,0
5,3.61,2012-07-22,NA,NA,NA,0
5,3.61,2012-07-21,NA,NA,NA,0
5,3.61,2012-07-20,NA,NA,NA,0
5,3.61,2012-07-19,NA,NA,NA,0
5,3.61,2012-07-18,NA,NA,NA,0
5,3.61,2012-07-17,NA,NA,NA,0
5,3.61,2012-07-16,NA,NA,NA,0
5,3.61,2012-07-15,NA,NA,NA,0
5,3.61,2012-07-14,NA,NA,NA,0
5,3.61,2012-07-13,NA,NA,NA,0
5,3.61,2012-07-12,NA,NA,NA,0
5,3.61,2012-07-11,NA,NA,NA,0
5,3.61,2012-07-10,NA,NA,NA,0
5,3.61,2012-07-09,NA,NA,NA,0
5,3.61,2012-07-08,NA,NA,NA,0
5,3.61,2012-07-07,NA,NA,NA,0
5,3.61,2012-07-06,NA,NA,NA,0
5,3.61,2012-07-05,NA,NA,NA,0
5,3.61,2012-07-04,NA,NA,NA,0
5,3.61,2012-07-03,NA,NA,NA,0
5,3.61,2012-07-02,NA,NA,NA,0
5,3.61,2012-07-01,NA,NA,NA,0
5,3.61,2012-06-30,NA,NA,NA,0
5,3.61,2012-06-29,NA,NA,NA,0
5,3.61,2012-06-28,NA,NA,NA,0
5,3.61,2012-06-27,NA,NA,NA,0
5,3.61,2012-06-26,NA,NA,NA,0
5,3.61,2012-06-25,NA,NA,NA,0
5,3.61,2012-06-24,NA,NA,NA,0
5,3.61,2012-06-23,NA,NA,NA,0
5,3.61,2012-06-22,NA,NA,NA,0
5,3.61,2012-06-21,NA,NA,NA,0
5,3.61,2012-06-20,NA,NA,NA,0
5,3.61,2012-06-19,NA,NA,NA,0
5,3.61,2012-06-18,NA,NA,NA,0
5,3.61,2012-06-17,NA,NA,NA,0
5,3.61,2012-06-16,NA,NA,NA,0
5,3.61,2012-06-15,NA,NA,NA,0
5,3.61,2012-06-14,NA,NA,NA,0
5,3.61,2012-06-13,NA,NA,NA,0
5,3.61,2012-06-12,NA,NA,NA,0
5,3.61,2012-06-11,NA,NA,NA,0
5,3.61,2012-06-10,NA,NA,NA,0
5,3.61,2012-06-09,NA,NA,NA,0
5,3.61,2012-06-08,NA,NA,NA,0
5,3.61,2012-06-07,NA,NA,NA,0
5,3.61,2012-06-06,NA,NA,NA,0
5,3.61,2012-06-05,NA,NA,NA,0
5,3.61,2012-06-04,NA,NA,NA,0
5,3.61,2012-06-03,NA,NA,NA,0
5,3.61,2012-06-02,NA,NA,NA,0
5,3.61,2012-06-01,NA,NA,NA,0
5,3.61,2012-05-31,NA,NA,NA,0
5,3.61,2012-05-30,NA,NA,NA,0
5,3.61,2012-05-29,NA,NA,NA,0
5,3.61,2012-05-28,NA,NA,NA,0
5,3.61,2012-05-27,NA,NA,NA,0
5,3.61,2012-05-26,NA,NA,NA,0
5,3.61,2012-05-25,NA,NA,NA,0
5,3.61,2012-05-24,NA,NA,NA,0
5,3.61,2012-05-23,0.019,0.019,0.019,1
5,3.61,2012-05-22,0.013,0.003,0.021,4
5,3.61,2012-05-21,0.0085,0.003,0.018,4
5,3.61,2012-05-20,0.00275,-0.001,0.01,4
5,3.61,2012-05-19,-0.00275,-0.02,0.007,4
5,3.61,2012-05-18,0.002,-0.006,0.009,4
5,3.61,2012-05-17,0.0025,-0.006,0.014,4
5,3.61,2012-05-16,-0.02425,-0.051,0.007,4
5,3.61,2012-05-15,-0.05525,-0.071,-0.019,4
5,3.61,2012-05-14,-0.08825,-0.093,-0.082,4
5,3.61,2012-05-13,-0.15325,-0.201,-0.119,4
5,3.61,2012-05-12,-0.51375,-0.693,-0.297,4
5,3.61,2012-05-11,-0.22475,-0.427,-0.056,4
5,3.61,2012-05-10,-0.829,-1.128,-0.001,4
5,3.61,2012-05-09,-1.127,-1.128,-1.125,4
5,3.61,2012-05-08,-1.1265,-1.128,-1.124,4
5,3.61,2012-05-07,-1.12625,-1.128,-1.124,4
5,3.61,2012-05-06,-1.126,-1.128,-1.124,4
5,3.61,2012-05-05,-1.12625,-1.128,-1.124,4
5,3.61,2012-05-04,-1.1355,-1.146,-1.124,4
5,3.61,2012-05-03,-1.13525,-1.145,-1.124,4
5,3.61,2012-05-02,-1.14475,-1.147,-1.144,4
5,3.61,2012-05-01,-1.14475,-1.147,-1.144,4
5,3.61,2012-04-30,-1.1445,-1.146,-1.144,4
5,3.61,2012-04-29,-1.14475,-1.147,-1.144,4
5,3.61,2012-04-28,-1.14475,-1.147,-1.144,4
5,3.61,2012-04-27,-1.144,-1.144,-1.144,4
5,3.61,2012-04-26,-1.14325,-1.144,-1.142,4
5,3.61,2012-04-25,-1.1425,-1.144,-1.14,4
5,3.61,2012-04-24,-1.13875,-1.147,-1.129,4
5,3.61,2012-04-23,-1.13075,-1.136,-1.125,4
5,3.61,2012-04-22,-1.11425,-1.129,-1.105,4
5,3.61,2012-04-21,-1.09675,-1.106,-1.09,4
5,3.61,2012-04-20,-1.09375,-1.105,-1.09,4
5,3.61,2012-04-19,-1.0825,-1.09,-1.071,4
5,3.61,2012-04-18,-1.07075,-1.078,-1.066,4
5,3.61,2012-04-17,-1.06025,-1.067,-1.052,4
5,3.61,2012-04-16,-1.0505,-1.052,-1.047,4
5,3.61,2012-04-15,-1.04125,-1.048,-1.036,4
5,3.61,2012-04-14,-1.0325,-1.04,-1.018,4
5,3.61,2012-04-13,-1.02525,-1.039,-1.02,4
5,3.61,2012-04-12,-1.01675,-1.021,-1.013,4
5,3.61,2012-04-11,-1.00375,-1.014,-0.994,4
5,3.61,2012-04-10,-1.0015,-1.009,-0.994,4
5,3.61,2012-04-09,-0.99725,-1.005,-0.988,4
5,3.61,2012-04-08,-0.97825,-0.987,-0.971,4
5,3.61,2012-04-07,-0.98375,-0.991,-0.979,4
5,3.61,2012-04-06,-0.984,-0.989,-0.975,4
5,3.61,2012-04-05,-0.97825,-0.985,-0.969,4
5,3.61,2012-04-04,-0.968,-0.975,-0.964,4
5,3.61,2012-04-03,-0.96825,-0.975,-0.964,4
5,3.61,2012-04-02,-0.96825,-0.975,-0.964,4
5,3.61,2012-04-01,-0.96625,-0.971,-0.964,4
5,3.61,2012-03-31,-0.96875,-0.974,-0.964,4
5,3.61,2012-03-30,-0.96975,-0.973,-0.965,4
5,3.61,2012-03-29,-0.96325,-0.967,-0.956,4
5,3.61,2012-03-28,-0.961,-0.971,-0.949,4
5,3.61,2012-03-27,-0.952,-0.966,-0.945,4
5,3.61,2012-03-26,-0.9505,-0.964,-0.941,4
5,3.61,2012-03-25,-0.946,-0.952,-0.942,4
5,3.61,2012-03-24,-0.9475,-0.956,-0.941,4
5,3.61,2012-03-23,-0.94625,-0.952,-0.942,4
5,3.61,2012-03-22,-0.9455,-0.952,-0.941,4
5,3.61,2012-03-21,-0.94175,-0.948,-0.933,4
5,3.61,2012-03-20,-0.9245,-0.937,-0.911,4
5,3.61,2012-03-19,-0.9085,-0.914,-0.896,4
5,3.61,2012-03-18,-0.906,-0.91,-0.899,4
5,3.61,2012-03-17,-0.913,-0.925,-0.904,4
5,3.61,2012-03-16,-0.9195,-0.933,-0.913,4
5,3.61,2012-03-15,-0.928,-0.933,-0.916,4
5,3.61,2012-03-14,-0.92225,-0.931,-0.914,4
5,3.61,2012-03-13,-0.93325,-0.937,-0.93,4
5,3.61,2012-03-12,-0.92825,-0.933,-0.918,4
5,3.61,2012-03-11,-0.92775,-0.933,-0.925,4
5,3.61,2012-03-10,-0.91975,-0.925,-0.914,4
5,3.61,2012-03-09,-0.897,-0.91,-0.884,4
5,3.61,2012-03-08,-0.8675,-0.88,-0.857,4
5,3.61,2012-03-07,-0.854,-0.861,-0.849,4
5,3.61,2012-03-06,-0.8415,-0.853,-0.827,4
5,3.61,2012-03-05,-0.82025,-0.827,-0.81,4
5,3.61,2012-03-04,-0.82775,-0.833,-0.818,4
5,3.61,2012-03-03,-0.83425,-0.839,-0.83,4
5,3.61,2012-03-02,-0.83825,-0.842,-0.835,4
5,3.61,2012-03-01,-0.84275,-0.853,-0.838,4
5,3.61,2012-02-29,-0.84375,-0.849,-0.842,4
5,3.61,2012-02-28,-0.8445,-0.853,-0.839,4
5,3.61,2012-02-27,-0.8375,-0.846,-0.823,4
5,3.61,2012-02-26,-0.828,-0.838,-0.819,4
5,3.61,2012-02-25,-0.841,-0.849,-0.834,4
5,3.61,2012-02-24,-0.84175,-0.849,-0.838,4
5,3.61,2012-02-23,-0.849,-0.857,-0.842,4
5,3.61,2012-02-22,-0.83825,-0.849,-0.821,4
5,3.61,2012-02-21,-0.8215,-0.829,-0.815,4
5,3.61,2012-02-20,-0.786,-0.808,-0.766,4
5,3.61,2012-02-19,-0.76425,-0.774,-0.751,4
5,3.61,2012-02-18,-0.7465,-0.752,-0.741,4
5,3.61,2012-02-17,-0.739,-0.747,-0.73,4
5,3.61,2012-02-16,-0.711,-0.724,-0.702,4
5,3.61,2012-02-15,-0.68075,-0.702,-0.656,4
5,3.61,2012-02-14,-0.651,-0.666,-0.637,4
5,3.61,2012-02-13,-0.6205,-0.634,-0.612,4
5,3.61,2012-02-12,-0.59775,-0.6,-0.592,4
5,3.61,2012-02-11,-0.57,-0.579,-0.562,4
5,3.61,2012-02-10,-0.5545,-0.566,-0.547,4
5,3.61,2012-02-09,-0.55175,-0.558,-0.543,4
5,3.61,2012-02-08,-0.55375,-0.558,-0.549,4
5,3.61,2012-02-07,-0.54675,-0.551,-0.543,4
5,3.61,2012-02-06,-0.54975,-0.555,-0.543,4
5,3.61,2012-02-05,-0.5615,-0.567,-0.555,4
5,3.61,2012-02-04,-0.57575,-0.585,-0.565,4
5,3.61,2012-02-03,-0.59925,-0.615,-0.585,4
5,3.61,2012-02-02,-0.628,-0.638,-0.619,4
5,3.61,2012-02-01,-0.647,-0.656,-0.638,4
5,3.61,2012-01-31,-0.67275,-0.683,-0.658,4
5,3.61,2012-01-30,-0.695,-0.702,-0.683,4
5,3.61,2012-01-29,-0.7125,-0.726,-0.702,4
5,3.61,2012-01-28,-0.7375,-0.747,-0.728,4
5,3.61,2012-01-27,-0.7595,-0.77,-0.75,4
5,3.61,2012-01-26,-0.7765,-0.789,-0.768,4
5,3.61,2012-01-25,-0.794,-0.8,-0.789,4
5,3.61,2012-01-24,-0.8095,-0.823,-0.804,4
5,3.61,2012-01-23,-0.83475,-0.846,-0.824,4
5,3.61,2012-01-22,-0.85525,-0.868,-0.847,4
5,3.61,2012-01-21,-0.874,-0.881,-0.869,4
5,3.61,2012-01-20,-0.9075,-0.926,-0.899,4
5,3.61,2012-01-19,-0.93525,-0.945,-0.926,4
5,3.61,2012-01-18,-0.946,-0.956,-0.94,4
5,3.61,2012-01-17,-0.966,-0.979,-0.956,4
5,3.61,2012-01-16,-0.99875,-1.013,-0.991,4
5,3.61,2012-01-15,-1.01625,-1.02,-1.014,4
5,3.61,2012-01-14,-1.03575,-1.048,-1.029,4
5,3.61,2012-01-13,-1.065,-1.079,-1.05,4
5,3.61,2012-01-12,-1.0905,-1.104,-1.079,4
5,3.61,2012-01-11,-1.10425,-1.117,-1.098,4
5,3.61,2012-01-10,-1.11975,-1.129,-1.116,4
5,3.61,2012-01-09,-1.14725,-1.16,-1.129,4
5,3.61,2012-01-08,-1.18775,-1.206,-1.166,4
5,3.61,2012-01-07,-1.23925,-1.256,-1.225,4
5,3.61,2012-01-06,-1.2725,-1.295,-1.256,4
5,3.61,2012-01-05,-1.331,-1.345,-1.321,4
5,3.61,2012-01-04,-1.365,-1.387,-1.341,4
5,3.61,2012-01-03,-1.38425,-1.387,-1.38,4
5,3.61,2012-01-02,-1.413,-1.427,-1.403,4
5,3.61,2012-01-01,-1.4315,-1.433,-1.43,4
5,3.61,2011-12-31,-1.434,-1.444,-1.43,4
5,3.61,2011-12-30,-1.44175,-1.454,-1.43,4
5,3.61,2011-12-29,-1.47075,-1.483,-1.45,4
5,3.61,2011-12-28,-1.502,-1.511,-1.492,4
5,3.61,2011-12-27,-1.507,-1.511,-1.495,4
5,3.61,2011-12-26,-1.514,-1.523,-1.511,4
5,3.61,2011-12-25,-1.5155,-1.522,-1.506,4
5,3.61,2011-12-24,-1.51675,-1.541,-1.502,4
5,3.61,2011-12-23,-1.54975,-1.552,-1.548,4
5,3.61,2011-12-22,-1.53875,-1.55,-1.523,4
5,3.61,2011-12-21,-1.507,-1.523,-1.489,4
5,3.61,2011-12-20,-1.45425,-1.469,-1.43,4
5,3.61,2011-12-19,-1.395,-1.423,-1.362,4
5,3.61,2011-12-18,-1.319,-1.345,-1.287,4
5,3.61,2011-12-17,-1.22425,-1.252,-1.191,4
5,3.61,2011-12-16,-1.14825,-1.179,-1.096,4
5,3.61,2011-12-15,-1.06625,-1.09,-1.052,4
5,3.61,2011-12-14,-1.01625,-1.033,-1.002,4
5,3.61,2011-12-13,-0.95875,-0.987,-0.922,4
5,3.61,2011-12-12,-0.91925,-0.929,-0.911,4
5,3.61,2011-12-11,-0.90375,-0.918,-0.886,4
5,3.61,2011-12-10,-0.8405,-0.868,-0.811,4
5,3.61,2011-12-09,-0.76,-0.793,-0.724,4
5,3.61,2011-12-08,-0.63275,-0.686,-0.596,4
5,3.61,2011-12-07,-0.5265,-0.566,-0.465,4
5,3.61,2011-12-06,-0.38675,-0.424,-0.345,4
5,3.61,2011-12-05,-0.2295,-0.308,-0.163,4
5,3.61,2011-12-04,-0.11225,-0.126,-0.089,4
5,3.61,2011-12-03,-0.0575,-0.067,-0.045,4
5,3.61,2011-12-02,-0.0375,-0.049,-0.033,4
5,3.61,2011-12-01,-0.02625,-0.034,-0.019,4
5,3.61,2011-11-30,-0.01975,-0.03,-0.015,4
5,3.61,2011-11-29,-0.017,-0.019,-0.015,4
5,3.61,2011-11-28,-0.018,-0.019,-0.015,4
5,3.61,2011-11-27,-0.02025,-0.024,-0.019,4
5,3.61,2011-11-26,-0.01775,-0.019,-0.015,4
5,3.61,2011-11-25,-0.01675,-0.019,-0.015,4
5,3.61,2011-11-24,-0.012,-0.019,0.001,4
5,3.61,2011-11-23,-0.00575,-0.015,0.003,4
5,3.61,2011-11-22,0.00575,0.003,0.011,4
5,3.61,2011-11-21,0.0175,0.006,0.025,4
5,3.61,2011-11-20,0.0225,0.022,0.024,4
5,3.61,2011-11-19,0.023,0.021,0.028,4
5,3.61,2011-11-18,0.03925,0.027,0.047,4
5,3.61,2011-11-17,0.04525,0.043,0.047,4
5,3.61,2011-11-16,0.05825,0.058,0.059,4
5,3.61,2011-11-15,0.07925,0.073,0.095,4
5,3.61,2011-11-14,0.10075,0.091,0.11,4
5,3.61,2011-11-13,0.1245,0.11,0.132,4
5,3.61,2011-11-12,0.15,0.132,0.168,4
5,3.61,2011-11-11,0.178,0.168,0.187,4
5,3.61,2011-11-10,0.20025,0.187,0.205,4
5,3.61,2011-11-09,0.23075,0.221,0.241,4
5,3.61,2011-11-08,0.25425,0.242,0.26,4
5,3.61,2011-11-07,0.2845,0.278,0.295,4
5,3.61,2011-11-06,0.3135,0.295,0.328,4
5,3.61,2011-11-05,0.356,0.347,0.365,4
5,3.61,2011-11-04,0.3875,0.383,0.401,4
5,3.61,2011-11-03,0.42,0.401,0.441,4
5,3.61,2011-11-02,0.4795,0.459,0.495,4
5,3.61,2011-11-01,0.5385,0.513,0.567,4
5,3.61,2011-10-31,0.61425,0.585,0.636,4
5,3.61,2011-10-30,0.69875,0.671,0.728,4
5,3.61,2011-10-29,0.777,0.743,0.815,4
5,3.61,2011-10-28,0.8535,0.832,0.872,4
5,3.61,2011-10-27,0.91725,0.89,0.943,4
5,3.61,2011-10-26,0.96775,0.945,0.986,4
5,3.61,2011-10-25,1.02175,1,1.046,4
5,3.61,2011-10-24,1.06525,1.049,1.092,4
5,3.61,2011-10-23,1.13525,1.11,1.157,4
5,3.61,2011-10-22,1.188,1.173,1.216,4
5,3.61,2011-10-21,1.23625,1.216,1.252,4
5,3.61,2011-10-20,1.28025,1.262,1.297,4
5,3.61,2011-10-19,1.3625,1.321,1.401,4
5,3.61,2011-10-18,1.4555,1.418,1.488,4
5,3.61,2011-10-17,1.547,1.523,1.575,4
5,3.61,2011-10-16,1.62675,1.59,1.658,4
5,3.61,2011-10-15,1.701,1.675,1.728,4
5,3.61,2011-10-14,1.763,1.747,1.781,3
5,3.61,2011-10-13,1.8245,1.799,1.864,4
5,3.61,2011-10-12,1.91275,1.882,1.947,4
5,3.61,2011-10-11,1.96875,1.95,1.984,4
5,3.61,2011-10-10,1.95425,1.899,1.984,4
5,3.61,2011-10-09,1.84225,1.822,1.868,4
5,3.61,2011-10-08,1.8335,1.824,1.845,4
5,3.61,2011-10-07,1.87675,1.849,1.923,4
5,3.61,2011-10-06,1.99075,1.95,2.018,4
5,3.61,2011-10-05,2.05075,2.035,2.065,4
5,3.61,2011-10-04,2.11575,2.086,2.135,4
5,3.61,2011-10-03,2.1755,2.148,2.198,4
5,3.61,2011-10-02,2.25775,2.234,2.284,4
5,3.61,2011-10-01,2.33875,2.301,2.373,4
5,3.61,2011-09-30,2.429,2.408,2.458,4
5,3.61,2011-09-29,2.4955,2.474,2.525,4
5,3.61,2011-09-28,2.57525,2.542,2.608,4
5,3.61,2011-09-27,2.64625,2.625,2.676,4
5,3.61,2011-09-26,2.7085,2.676,2.742,4
5,3.61,2011-09-25,2.7675,2.742,2.792,4
5,3.61,2011-09-24,2.846,2.825,2.875,4
5,3.61,2011-09-23,2.91575,2.891,2.941,4
5,3.61,2011-09-22,2.9825,2.957,3.007,4
5,3.61,2011-09-21,3.0025,2.998,3.007,4
5,3.61,2011-09-20,2.9585,2.92,2.99,4
5,3.61,2011-09-19,2.943,2.916,2.958,4
5,3.61,2011-09-18,3.069,3.003,3.123,4
5,3.61,2011-09-17,2.976,2.957,3.005,4
5,3.61,2011-09-16,3.0335,3.019,3.052,4
5,3.61,2011-09-15,3.0585,3.049,3.065,4
5,3.61,2011-09-14,3.08025,3.065,3.105,4
5,3.61,2011-09-13,3.117,3.103,3.13,4
5,3.61,2011-09-12,3.13375,3.13,3.138,4
5,3.61,2011-09-11,3.1985,3.171,3.215,4
5,3.61,2011-09-10,3.22925,3.228,3.231,4
5,3.61,2011-09-09,3.22125,3.21,3.229,4
5,3.61,2011-09-08,3.2245,3.22,3.229,4
5,3.61,2011-09-07,3.23675,3.23,3.245,4
5,3.61,2011-09-06,3.24575,3.238,3.253,4
5,3.61,2011-09-05,3.29175,3.241,3.336,4
5,3.61,2011-09-04,3.20975,3.149,3.368,4
5,3.61,2011-09-03,3.121,3.099,3.186,4
5,3.61,2011-09-02,3.09925,3.099,3.1,4
5,3.61,2011-09-01,3.07675,3.058,3.099,4
5,3.61,2011-08-31,3.0485,3.025,3.068,4
5,3.61,2011-08-30,2.99225,2.959,3.025,4
5,3.61,2011-08-29,2.92775,2.91,2.943,4
5,3.61,2011-08-28,2.819,2.761,2.876,4
5,3.61,2011-08-27,2.70475,2.683,2.727,4
5,3.61,2011-08-26,2.705,2.686,2.728,4
5,3.61,2011-08-25,2.6695,2.653,2.686,4
5,3.61,2011-08-24,2.6235,2.603,2.636,4
5,3.61,2011-08-23,2.58625,2.57,2.603,4
5,3.61,2011-08-22,2.5445,2.536,2.553,4
5,3.61,2011-08-21,2.49375,2.469,2.519,4
5,3.61,2011-08-20,2.4435,2.419,2.469,4
5,3.61,2011-08-19,2.39775,2.385,2.402,4
5,3.61,2011-08-18,2.3425,2.318,2.368,4
5,3.61,2011-08-17,2.292,2.267,2.318,4
5,3.61,2011-08-16,2.234,2.204,2.267,4
5,3.61,2011-08-15,2.197,2.187,2.203,4
5,3.61,2011-08-14,2.1525,2.132,2.165,4
5,3.61,2011-08-13,2.09475,2.071,2.115,4
5,3.61,2011-08-12,2.03575,2.001,2.069,4
5,3.61,2011-08-11,1.936,1.88,1.979,4
5,3.61,2011-08-10,1.811,1.767,1.864,4
5,3.61,2011-08-09,1.73275,1.715,1.749,4
5,3.61,2011-08-08,1.70575,1.694,1.715,4
5,3.61,2011-08-07,1.64925,1.604,1.674,4
5,3.61,2011-08-06,1.56925,1.548,1.582,4
5,3.61,2011-08-05,1.51675,1.496,1.53,4
5,3.61,2011-08-04,1.4875,1.477,1.496,4
5,3.61,2011-08-03,1.47,1.461,1.48,4
5,3.61,2011-08-02,1.4505,1.437,1.461,4
5,3.61,2011-08-01,1.432,1.416,1.443,4
5,3.61,2011-07-31,1.399,1.381,1.416,4
5,3.61,2011-07-30,1.38625,1.374,1.399,4
5,3.61,2011-07-29,1.35575,1.329,1.381,4
5,3.61,2011-07-28,1.31275,1.294,1.329,4
5,3.61,2011-07-27,1.21475,1.171,1.259,4
5,3.61,2011-07-26,1.06725,0.998,1.135,4
5,3.61,2011-07-25,0.8785,0.788,0.959,4
5,3.61,2011-07-24,0.685,0.592,0.784,4
5,3.61,2011-07-23,0.48975,0.422,0.569,4
5,3.61,2011-07-22,0.33575,0.276,0.384,4
5,3.61,2011-07-21,0.1965,0.148,0.24,4
5,3.61,2011-07-20,0.1175,0.097,0.133,4
5,3.61,2011-07-19,0.08425,0.07,0.097,4
5,3.61,2011-07-18,0.05125,0.042,0.058,4
5,3.61,2011-07-17,0.033,0.015,0.042,4
5,3.61,2011-07-16,0.01475,0.011,0.019,4
5,3.61,2011-07-15,0.01575,0.012,0.02,4
5,3.61,2011-07-14,0.01775,0.015,0.019,4
5,3.61,2011-07-13,0.0155,0.012,0.019,4
5,3.61,2011-07-12,0.01075,0.008,0.012,4
5,3.61,2011-07-11,0.01175,0.01,0.013,4
5,3.61,2011-07-10,0.012,0.012,0.012,4
5,3.61,2011-07-09,0.01375,0.012,0.016,4
5,3.61,2011-07-08,0.01325,0.011,0.018,4
5,3.61,2011-07-07,0.01075,0.007,0.012,4
5,3.61,2011-07-06,0.012,0.012,0.012,4
5,3.61,2011-07-05,0.0135,0.011,0.019,4
5,3.61,2011-07-04,0.01175,0.009,0.014,4
5,3.61,2011-07-03,0.01375,0.011,0.018,4
5,3.61,2011-07-02,0.0125,0.001,0.019,4
5,3.61,2011-07-01,0.012,0.001,0.019,4
5,3.61,2011-06-30,0.0155,0.012,0.019,4
5,3.61,2011-06-29,0.01225,0.011,0.014,4
5,3.61,2011-06-28,0.01,0.006,0.012,4
5,3.61,2011-06-27,0.0105,0.008,0.012,4
5,3.61,2011-06-26,0.00925,0.005,0.012,4
5,3.61,2011-06-25,0.00725,-0.007,0.013,4
5,3.61,2011-06-24,0.00825,0.001,0.019,4
5,3.61,2011-06-23,0.01175,0.001,0.018,4
5,3.61,2011-06-22,0.01375,0.011,0.019,4
5,3.61,2011-06-21,0.01025,0.005,0.012,4
5,3.61,2011-06-20,0.013,0.007,0.019,4
5,3.61,2011-06-19,0.009,0,0.019,4
5,3.61,2011-06-18,0.011,0.001,0.019,4
5,3.61,2011-06-17,0.00325,-0.007,0.013,4
5,3.61,2011-06-16,0.012,0.004,0.019,4
5,3.61,2011-06-15,0.012,0.011,0.013,4
5,3.61,2011-06-14,0.01425,0.007,0.019,4
5,3.61,2011-06-13,0.0065,0.001,0.012,4
5,3.61,2011-06-12,0.01175,0.005,0.019,4
5,3.61,2011-06-11,0.0065,0.001,0.016,4
5,3.61,2011-06-10,0.00875,0.002,0.016,4
5,3.61,2011-06-09,0.003,0.001,0.005,4
5,3.61,2011-06-08,0.0105,0.001,0.019,4
5,3.61,2011-06-07,0.00375,0.001,0.012,4
5,3.61,2011-06-06,0.0065,0.001,0.012,4
5,3.61,2011-06-05,0.011,0.001,0.019,4
5,3.61,2011-06-04,0.011,0.001,0.019,4
5,3.61,2011-06-03,0.0095,0.001,0.013,4
5,3.61,2011-06-02,0.00975,0.001,0.015,4
5,3.61,2011-06-01,0.0085,0.001,0.012,4
5,3.61,2011-05-31,0.00175,-0.002,0.007,4
5,3.61,2011-05-30,0.00825,0.001,0.014,4
5,3.61,2011-05-29,0.004,-0.007,0.019,4
5,3.61,2011-05-28,0.0075,0.001,0.016,4
5,3.61,2011-05-27,0.00325,-0.004,0.011,4
5,3.61,2011-05-26,-0.00075,-0.006,0.006,4
5,3.61,2011-05-25,0.0065,-0.006,0.015,4
5,3.61,2011-05-24,-0.0015,-0.007,0.004,4
5,3.61,2011-05-23,-0.00125,-0.007,0.004,4
5,3.61,2011-05-22,0.002,-0.004,0.01,4
5,3.61,2011-05-21,-0.0035,-0.009,0.001,4
5,3.61,2011-05-20,-0.00425,-0.012,0.001,4
5,3.61,2011-05-19,-0.0065,-0.017,0.001,4
5,3.61,2011-05-18,-0.0225,-0.031,-0.017,4
5,3.61,2011-05-17,-0.021,-0.032,-0.015,4
5,3.61,2011-05-16,-0.0205,-0.028,-0.014,4
5,3.61,2011-05-15,-0.03375,-0.043,-0.024,4
5,3.61,2011-05-14,-0.0505,-0.054,-0.044,4
5,3.61,2011-05-13,-0.05925,-0.069,-0.052,4
5,3.61,2011-05-12,-0.07525,-0.082,-0.073,4
5,3.61,2011-05-11,-0.092,-0.104,-0.073,4
5,3.61,2011-05-10,-0.11525,-0.128,-0.091,4
5,3.61,2011-05-09,-0.13875,-0.147,-0.129,4
5,3.61,2011-05-08,-0.1655,-0.177,-0.147,4
5,3.61,2011-05-07,-0.16125,-0.173,-0.145,4
5,3.61,2011-05-06,-0.179,-0.217,-0.091,4
5,3.61,2011-05-05,-0.1835,-0.199,-0.172,4
5,3.61,2011-05-04,-0.1455,-0.157,-0.135,4
5,3.61,2011-05-03,-0.117,-0.128,-0.106,4
5,3.61,2011-05-02,-0.09133,-0.097,-0.088,3
5,3.61,2011-05-01,NA,NA,NA,0
5,3.61,2011-04-30,NA,NA,NA,0
5,3.61,2011-04-29,-0.0065,-0.007,-0.006,2
5,3.61,2011-04-28,0.00625,0.001,0.012,4
5,3.61,2011-04-27,0.00475,0.001,0.007,4
5,3.61,2011-04-26,-0.34475,-0.459,-0.014,4
5,3.61,2011-04-25,-0.46625,-0.478,-0.461,4
5,3.61,2011-04-24,-0.4725,-0.478,-0.463,4
5,3.61,2011-04-23,-0.475,-0.479,-0.471,4
5,3.61,2011-04-22,-0.47825,-0.482,-0.475,4
5,3.61,2011-04-21,-0.48025,-0.489,-0.476,4
5,3.61,2011-04-20,-0.48025,-0.488,-0.477,4
5,3.61,2011-04-19,-0.48,-0.489,-0.474,4
5,3.61,2011-04-18,-0.47325,-0.478,-0.468,4
5,3.61,2011-04-17,-0.46125,-0.475,-0.448,4
5,3.61,2011-04-16,-0.44025,-0.452,-0.426,4
5,3.61,2011-04-15,-0.41925,-0.429,-0.407,4
5,3.61,2011-04-14,-0.38425,-0.392,-0.371,4
5,3.61,2011-04-13,-0.3605,-0.374,-0.344,4
5,3.61,2011-04-12,-0.349,-0.351,-0.347,4
5,3.61,2011-04-11,-0.34975,-0.352,-0.347,4
5,3.61,2011-04-10,-0.34225,-0.351,-0.332,4
5,3.61,2011-04-09,-0.32875,-0.34,-0.314,4
5,3.61,2011-04-08,-0.30875,-0.316,-0.295,4
5,3.61,2011-04-07,-0.29125,-0.303,-0.276,4
5,3.61,2011-04-06,-0.2725,-0.284,-0.257,4
5,3.61,2011-04-05,-0.24075,-0.256,-0.228,4
5,3.61,2011-04-04,-0.21375,-0.228,-0.202,4
5,3.61,2011-04-03,-0.19775,-0.21,-0.18,4
5,3.61,2011-04-02,-0.174,-0.184,-0.162,4
5,3.61,2011-04-01,-0.15,-0.162,-0.143,4
5,3.61,2011-03-31,-0.13275,-0.143,-0.118,4
5,3.61,2011-03-30,-0.1075,-0.119,-0.1,4
5,3.61,2011-03-29,-0.09925,-0.106,-0.094,4
5,3.61,2011-03-28,-0.08425,-0.091,-0.08,4
5,3.61,2011-03-27,-0.07575,-0.083,-0.067,4
5,3.61,2011-03-26,-0.06575,-0.073,-0.061,4
5,3.61,2011-03-25,-0.06475,-0.069,-0.054,4
5,3.61,2011-03-24,-0.0605,-0.069,-0.05,4
5,3.61,2011-03-23,-0.0515,-0.054,-0.05,4
5,3.61,2011-03-22,-0.049,-0.054,-0.043,4
5,3.61,2011-03-21,-0.045,-0.054,-0.035,4
5,3.61,2011-03-20,-0.0435,-0.05,-0.035,4
5,3.61,2011-03-19,-0.04125,-0.051,-0.035,4
5,3.61,2011-03-18,-0.0405,-0.047,-0.032,4
5,3.61,2011-03-17,-0.031,-0.036,-0.025,4
5,3.61,2011-03-16,-0.03075,-0.036,-0.027,4
5,3.61,2011-03-15,-0.03125,-0.036,-0.025,4
5,3.61,2011-03-14,-0.02625,-0.033,-0.021,4
5,3.61,2011-03-13,-0.02975,-0.036,-0.025,4
5,3.61,2011-03-12,-0.0265,-0.032,-0.024,4
5,3.61,2011-03-11,-0.02825,-0.032,-0.025,4
5,3.61,2011-03-10,-0.026,-0.032,-0.021,4
5,3.61,2011-03-09,-0.023,-0.029,-0.017,4
5,3.61,2011-03-08,-0.0215,-0.026,-0.017,4
5,3.61,2011-03-07,-0.02775,-0.032,-0.022,4
5,3.61,2011-03-06,-0.0255,-0.031,-0.021,4
5,3.61,2011-03-05,-0.021,-0.025,-0.017,4
5,3.61,2011-03-04,-0.02025,-0.025,-0.014,4
5,3.61,2011-03-03,-0.01725,-0.026,-0.01,4
5,3.61,2011-03-02,-0.0165,-0.021,-0.01,4
5,3.61,2011-03-01,-0.01775,-0.025,-0.012,4
5,3.61,2011-02-28,-0.0155,-0.024,-0.011,4
5,3.61,2011-02-27,-0.0185,-0.025,-0.014,4
5,3.61,2011-02-26,-0.02,-0.029,-0.014,4
5,3.61,2011-02-25,-0.02025,-0.025,-0.014,4
5,3.61,2011-02-24,-0.0195,-0.025,-0.014,4
5,3.61,2011-02-23,-0.01525,-0.021,-0.012,4
5,3.61,2011-02-22,-0.021,-0.028,-0.014,4
5,3.61,2011-02-21,-0.0155,-0.022,-0.01,4
5,3.61,2011-02-20,-0.02125,-0.03,-0.017,4
5,3.61,2011-02-19,-0.0165,-0.025,-0.01,4
5,3.61,2011-02-18,-0.01175,-0.017,-0.006,4
5,3.61,2011-02-17,-0.0135,-0.017,-0.006,4
5,3.61,2011-02-16,-0.01575,-0.018,-0.014,4
5,3.61,2011-02-15,-0.0135,-0.017,-0.006,4
5,3.61,2011-02-14,-0.0095,-0.02,0.001,4
5,3.61,2011-02-13,-0.006,-0.012,-0.003,4
5,3.61,2011-02-12,-0.0125,-0.017,-0.006,4
5,3.61,2011-02-11,-0.01025,-0.015,0.001,4
5,3.61,2011-02-10,-0.01075,-0.014,-0.006,4
5,3.61,2011-02-09,-0.0135,-0.017,-0.01,4
5,3.61,2011-02-08,-0.01375,-0.017,-0.011,4
5,3.61,2011-02-07,-0.01775,-0.021,-0.016,4
5,3.61,2011-02-06,-0.01725,-0.021,-0.014,4
5,3.61,2011-02-05,-0.015,-0.017,-0.014,4
5,3.61,2011-02-04,-0.015,-0.018,-0.014,4
5,3.61,2011-02-03,-0.0125,-0.02,-0.003,4
5,3.61,2011-02-02,-0.01825,-0.021,-0.017,4
5,3.61,2011-02-01,-0.0125,-0.017,-0.002,4
5,3.61,2011-01-31,-0.0145,-0.02,-0.004,4
5,3.61,2011-01-30,-0.01375,-0.018,-0.006,4
5,3.61,2011-01-29,-0.01175,-0.017,-0.009,4
5,3.61,2011-01-28,-0.011,-0.015,-0.006,4
5,3.61,2011-01-27,-0.01175,-0.017,-0.009,4
5,3.61,2011-01-26,-0.015,-0.018,-0.009,4
5,3.61,2011-01-25,-0.01275,-0.017,-0.009,4
5,3.61,2011-01-24,-0.012,-0.017,-0.009,4
5,3.61,2011-01-23,-0.0115,-0.016,-0.009,4
5,3.61,2011-01-22,-0.00675,-0.009,-0.003,4
5,3.61,2011-01-21,-0.0075,-0.01,-0.002,4
5,3.61,2011-01-20,-0.01225,-0.017,-0.009,4
5,3.61,2011-01-19,-0.006,-0.014,-0.002,4
5,3.61,2011-01-18,-0.011,-0.014,-0.006,4
5,3.61,2011-01-17,-0.01375,-0.014,-0.013,4
5,3.61,2011-01-16,-0.01525,-0.017,-0.014,4
5,3.61,2011-01-15,-0.014,-0.015,-0.013,4
5,3.61,2011-01-14,-0.01425,-0.015,-0.014,4
5,3.61,2011-01-13,-0.0155,-0.017,-0.014,4
5,3.61,2011-01-12,-0.012,-0.014,-0.006,4
5,3.61,2011-01-11,-0.0055,-0.007,-0.002,4
5,3.61,2011-01-10,-0.0095,-0.014,-0.006,4
5,3.61,2011-01-09,-0.01225,-0.017,-0.007,4
5,3.61,2011-01-08,-0.01275,-0.014,-0.011,4
5,3.61,2011-01-07,-0.01575,-0.017,-0.014,4
5,3.61,2011-01-06,-0.01325,-0.017,-0.006,4
5,3.61,2011-01-05,-0.008,-0.017,0,4
5,3.61,2011-01-04,-0.01575,-0.018,-0.011,4
5,3.61,2011-01-03,-0.01625,-0.017,-0.014,4
5,3.61,2011-01-02,-0.007,-0.017,-0.002,4
5,3.61,2011-01-01,-0.005,-0.006,-0.002,4
5,3.61,2010-12-31,-0.00775,-0.012,-0.006,4
5,3.61,2010-12-30,-0.01175,-0.014,-0.009,4
5,3.61,2010-12-29,-0.00875,-0.013,-0.006,4
5,3.61,2010-12-28,-0.01,-0.013,-0.006,4
5,3.61,2010-12-27,-0.0145,-0.022,-0.006,4
5,3.61,2010-12-26,-0.01075,-0.016,-0.009,4
5,3.61,2010-12-25,-0.01325,-0.018,-0.002,4
5,3.61,2010-12-24,-0.01375,-0.021,-0.007,4
5,3.61,2010-12-23,-0.01525,-0.017,-0.014,4
5,3.61,2010-12-22,-0.013,-0.016,-0.01,4
5,3.61,2010-12-21,-0.00925,-0.017,-0.006,4
5,3.61,2010-12-20,-0.018,-0.025,-0.007,4
5,3.61,2010-12-19,-0.01775,-0.021,-0.009,4
5,3.61,2010-12-18,-0.01875,-0.02,-0.015,4
5,3.61,2010-12-17,-0.0125,-0.02,-0.009,4
5,3.61,2010-12-16,-0.0125,-0.02,-0.002,4
5,3.61,2010-12-15,-0.009,-0.017,-0.002,4
5,3.61,2010-12-14,-0.01275,-0.019,-0.006,4
5,3.61,2010-12-13,-0.0085,-0.02,-0.002,4
5,3.61,2010-12-12,-0.0075,-0.017,-0.002,4
5,3.61,2010-12-11,-0.008,-0.014,-0.006,4
5,3.61,2010-12-10,5e-04,-0.005,0.005,4
5,3.61,2010-12-09,0.003,-0.003,0.005,4
5,3.61,2010-12-08,0.00275,0.001,0.005,4
5,3.61,2010-12-07,0.003,0.001,0.005,4
5,3.61,2010-12-06,0.002,0.001,0.005,4
5,3.61,2010-12-05,0.006,-0.002,0.016,4
5,3.61,2010-12-04,0.01725,0.009,0.024,4
5,3.61,2010-12-03,0.02875,0.017,0.035,4
5,3.61,2010-12-02,0.0435,0.035,0.049,4
5,3.61,2010-12-01,0.05575,0.044,0.064,4
5,3.61,2010-11-30,0.073,0.06,0.086,4
5,3.61,2010-11-29,0.09225,0.086,0.103,4
5,3.61,2010-11-28,0.107,0.097,0.119,4
5,3.61,2010-11-27,0.12375,0.119,0.13,4
5,3.61,2010-11-26,0.13525,0.127,0.145,4
5,3.61,2010-11-25,0.1485,0.137,0.16,4
5,3.61,2010-11-24,0.15625,0.15,0.163,4
5,3.61,2010-11-23,0.17425,0.166,0.185,4
5,3.61,2010-11-22,0.18125,0.177,0.186,4
5,3.61,2010-11-21,0.19,0.181,0.196,4
5,3.61,2010-11-20,0.208,0.196,0.219,4
5,3.61,2010-11-19,0.2195,0.215,0.221,4
5,3.61,2010-11-18,0.233,0.225,0.239,4
5,3.61,2010-11-17,0.2505,0.243,0.259,4
5,3.61,2010-11-16,0.2605,0.254,0.264,4
5,3.61,2010-11-15,0.2835,0.275,0.294,4
5,3.61,2010-11-14,0.30825,0.294,0.325,4
5,3.61,2010-11-13,0.338,0.322,0.348,4
5,3.61,2010-11-12,0.351,0.344,0.366,4
5,3.61,2010-11-11,0.37075,0.367,0.378,4
5,3.61,2010-11-10,0.3885,0.379,0.396,4
5,3.61,2010-11-09,0.40725,0.396,0.419,4
5,3.61,2010-11-08,0.42825,0.416,0.44,4
5,3.61,2010-11-07,0.45875,0.44,0.478,4
5,3.61,2010-11-06,0.50725,0.493,0.524,4
5,3.61,2010-11-05,0.55825,0.54,0.578,4
5,3.61,2010-11-04,0.59175,0.578,0.601,4
5,3.61,2010-11-03,0.62475,0.618,0.637,4
5,3.61,2010-11-02,0.64425,0.637,0.655,4
5,3.61,2010-11-01,0.6795,0.673,0.692,4
5,3.61,2010-10-31,0.7055,0.691,0.713,4
5,3.61,2010-10-30,0.75025,0.727,0.776,4
5,3.61,2010-10-29,0.7915,0.78,0.799,4
5,3.61,2010-10-28,0.82275,0.815,0.834,4
5,3.61,2010-10-27,0.841,0.834,0.848,4
5,3.61,2010-10-26,0.8515,0.84,0.856,4
5,3.61,2010-10-25,0.87275,0.853,0.889,4
5,3.61,2010-10-24,0.90925,0.891,0.928,4
5,3.61,2010-10-23,0.9455,0.927,0.962,4
5,3.61,2010-10-22,0.976,0.962,0.986,4
5,3.61,2010-10-21,0.991,0.98,0.998,4
5,3.61,2010-10-20,0.9835,0.978,0.988,4
5,3.61,2010-10-19,1.01825,1.005,1.029,4
5,3.61,2010-10-18,1.0235,1.019,1.029,4
5,3.61,2010-10-17,1.03275,1.023,1.041,4
5,3.61,2010-10-16,1.06125,1.041,1.086,4
5,3.61,2010-10-15,1.1255,1.104,1.135,4
5,3.61,2010-10-14,1.16325,1.153,1.171,4
5,3.61,2010-10-13,1.19675,1.188,1.206,4
5,3.61,2010-10-12,1.23575,1.223,1.243,4
5,3.61,2010-10-11,1.27525,1.258,1.294,4
5,3.61,2010-10-10,1.329,1.308,1.356,4
5,3.61,2010-10-09,1.3925,1.374,1.408,4
5,3.61,2010-10-08,1.44875,1.426,1.477,4
5,3.61,2010-10-07,1.49325,1.478,1.515,4
5,3.61,2010-10-06,1.53275,1.513,1.549,4
5,3.61,2010-10-05,1.581,1.57,1.59,4
5,3.61,2010-10-04,1.61,1.59,1.62,4
5,3.61,2010-10-03,1.65575,1.638,1.672,4
5,3.61,2010-10-02,1.695,1.687,1.703,4
5,3.61,2010-10-01,1.6925,1.689,1.696,4
5,3.61,2010-09-30,1.72275,1.711,1.732,4
5,3.61,2010-09-29,1.74325,1.731,1.749,4
5,3.61,2010-09-28,1.75075,1.74,1.763,4
5,3.61,2010-09-27,1.762,1.75,1.772,4
5,3.61,2010-09-26,1.781,1.77,1.791,4
5,3.61,2010-09-25,1.81525,1.801,1.828,4
5,3.61,2010-09-24,1.8895,1.835,1.931,4
5,3.61,2010-09-23,1.95925,1.944,1.98,4
5,3.61,2010-09-22,1.99275,1.988,1.995,4
5,3.61,2010-09-21,2.0225,2.012,2.03,4
5,3.61,2010-09-20,2.041,2.029,2.05,4
5,3.61,2010-09-19,2.047,2.037,2.056,4
5,3.61,2010-09-18,2.07075,2.054,2.087,4
5,3.61,2010-09-17,2.11275,2.104,2.117,4
5,3.61,2010-09-16,2.148,2.135,2.158,4
5,3.61,2010-09-15,2.1895,2.154,2.209,4
5,3.61,2010-09-14,2.21,2.203,2.215,4
5,3.61,2010-09-13,2.225,2.19,2.258,4
5,3.61,2010-09-12,2.26225,2.24,2.284,4
5,3.61,2010-09-11,2.27675,2.267,2.283,4
5,3.61,2010-09-10,2.26525,2.258,2.272,4
5,3.61,2010-09-09,2.288,2.275,2.301,4
5,3.61,2010-09-08,2.35275,2.325,2.368,4
5,3.61,2010-09-07,2.40875,2.399,2.419,4
5,3.61,2010-09-06,2.45675,2.436,2.468,4
5,3.61,2010-09-05,2.46175,2.452,2.469,4
5,3.61,2010-09-04,2.479,2.469,2.486,4
5,3.61,2010-09-03,2.4745,2.461,2.486,4
5,3.61,2010-09-02,2.45375,2.436,2.469,4
5,3.61,2010-09-01,2.40075,2.372,2.419,4
5,3.61,2010-08-31,2.2895,2.245,2.325,4
5,3.61,2010-08-30,2.24175,2.224,2.262,4
5,3.61,2010-08-29,2.22325,2.193,2.258,4
5,3.61,2010-08-28,2.24875,2.207,2.284,4
5,3.61,2010-08-27,2.172,2.131,2.25,4
5,3.61,2010-08-26,2.11225,2.094,2.124,4
5,3.61,2010-08-25,2.0675,2.046,2.094,4
5,3.61,2010-08-24,2.0435,2.042,2.046,4
5,3.61,2010-08-23,2.0495,2.04,2.059,4
5,3.61,2010-08-22,2.05675,2.056,2.059,4
5,3.61,2010-08-21,2.04925,2.039,2.059,4
5,3.61,2010-08-20,2.03225,2.025,2.039,4
5,3.61,2010-08-19,1.9945,1.959,2.026,4
5,3.61,2010-08-18,1.926,1.91,1.944,4
5,3.61,2010-08-17,1.8685,1.827,1.926,4
5,3.61,2010-08-16,1.75325,1.708,1.797,4
5,3.61,2010-08-15,1.71575,1.677,1.742,4
5,3.61,2010-08-14,1.4805,1.391,1.659,4
5,3.61,2010-08-13,1.3675,1.339,1.391,4
5,3.61,2010-08-12,1.329,1.319,1.339,4
5,3.61,2010-08-11,1.28525,1.266,1.301,4
5,3.61,2010-08-10,1.21525,1.18,1.247,4
5,3.61,2010-08-09,1.12325,1.057,1.178,4
5,3.61,2010-08-08,0.99625,0.933,1.057,4
5,3.61,2010-08-07,0.79375,0.709,0.878,4
5,3.61,2010-08-06,0.60575,0.547,0.655,4
5,3.61,2010-08-05,0.46025,0.366,0.529,4
5,3.61,2010-08-04,0.27525,0.236,0.322,4
5,3.61,2010-08-03,0.1655,0.122,0.195,4
5,3.61,2010-08-02,0.08725,0.078,0.104,4
5,3.61,2010-08-01,0.06575,0.059,0.081,4
5,3.61,2010-07-31,0.04075,0.035,0.045,4
5,3.61,2010-07-30,0.03725,0.03,0.047,4
5,3.61,2010-07-29,0.024,0.012,0.038,4
5,3.61,2010-07-28,0.01375,0.008,0.023,4
5,3.61,2010-07-27,0.01575,0.01,0.023,4
5,3.61,2010-07-26,0.01225,0.007,0.016,4
5,3.61,2010-07-25,0.0125,0.004,0.018,4
5,3.61,2010-07-24,0.0155,0.012,0.019,4
5,3.61,2010-07-23,0.01325,0.009,0.019,4
5,3.61,2010-07-22,0.006,0.004,0.009,4
5,3.61,2010-07-21,0.0055,0.004,0.007,4
5,3.61,2010-07-20,0.0045,0.004,0.006,4
5,3.61,2010-07-19,0.00525,0.004,0.007,4
5,3.61,2010-07-18,0.0065,0.004,0.01,4
5,3.61,2010-07-17,0.00775,0.004,0.012,4
5,3.61,2010-07-16,0.005,0.004,0.007,4
5,3.61,2010-07-15,0.00525,0.004,0.007,4
5,3.61,2010-07-14,0.00425,0.004,0.005,4
5,3.61,2010-07-13,0.00475,0.004,0.007,4
5,3.61,2010-07-12,0.005,0.004,0.008,4
5,3.61,2010-07-11,0.004,0.004,0.004,4
5,3.61,2010-07-10,0.00425,0.003,0.006,4
5,3.61,2010-07-09,0.00375,0.003,0.004,4
5,3.61,2010-07-08,0.004,0.004,0.004,4
5,3.61,2010-07-07,0.00425,0.003,0.006,4
5,3.61,2010-07-06,0.0065,0.004,0.009,4
5,3.61,2010-07-05,0.0055,0.004,0.008,4
5,3.61,2010-07-04,0.0055,0.004,0.007,4
5,3.61,2010-07-03,0.005,0.004,0.007,4
5,3.61,2010-07-02,0.005,0.004,0.007,4
5,3.61,2010-07-01,0.00425,0.003,0.005,4
5,3.61,2010-06-30,0.0055,0.004,0.008,4
5,3.61,2010-06-29,0.00625,0.004,0.009,4
5,3.61,2010-06-28,0.0055,0.004,0.008,4
5,3.61,2010-06-27,0.00425,0.001,0.007,4
5,3.61,2010-06-26,0.0055,0.004,0.008,4
5,3.61,2010-06-25,0.00575,0.004,0.009,4
5,3.61,2010-06-24,0.0055,0,0.011,4
5,3.61,2010-06-23,0.00775,0,0.012,4
5,3.61,2010-06-22,0.01325,0.004,0.02,4
5,3.61,2010-06-21,0.01175,0.005,0.019,4
5,3.61,2010-06-20,0.012,0.005,0.019,4
5,3.61,2010-06-19,0.0175,0.015,0.022,4
5,3.61,2010-06-18,0.01125,0.004,0.016,4
5,3.61,2010-06-17,0.0125,0.008,0.015,4
5,3.61,2010-06-16,0.009,0.004,0.012,4
5,3.61,2010-06-15,0.00775,0.004,0.012,4
5,3.61,2010-06-14,0.0105,0.004,0.018,4
5,3.61,2010-06-13,0.0085,0.004,0.013,4
5,3.61,2010-06-12,0.00825,0.004,0.012,4
5,3.61,2010-06-11,0.00525,0.001,0.008,4
5,3.61,2010-06-10,0.00625,0.004,0.008,4
5,3.61,2010-06-09,0.00675,0.004,0.012,4
5,3.61,2010-06-08,0.00725,0.001,0.012,4
5,3.61,2010-06-07,0.007,0,0.012,4
5,3.61,2010-06-06,0.00575,0.001,0.012,4
5,3.61,2010-06-05,0.00425,0,0.008,4
5,3.61,2010-06-04,0.00475,0,0.009,4
5,3.61,2010-06-03,0.009,0.002,0.018,4
5,3.61,2010-06-02,0.014,0.006,0.019,4
5,3.61,2010-06-01,0.01025,0,0.019,4
5,3.61,2010-05-31,0.00975,0.004,0.019,4
5,3.61,2010-05-30,0.0155,0.012,0.019,4
5,3.61,2010-05-29,0.0055,-0.004,0.015,4
5,3.61,2010-05-28,-0.015,-0.023,-0.004,4
5,3.61,2010-05-27,-0.03075,-0.04,-0.02,4
5,3.61,2010-05-26,-0.111,-0.143,-0.059,4
5,3.61,2010-05-25,-0.192,-0.212,-0.173,4
5,3.61,2010-05-24,-0.276,-0.324,-0.23,4
5,3.61,2010-05-23,-0.504,-0.601,-0.377,4
5,3.61,2010-05-22,-0.69175,-0.715,-0.657,4
5,3.61,2010-05-21,-0.7515,-0.766,-0.728,4
5,3.61,2010-05-20,-0.78625,-0.803,-0.766,4
5,3.61,2010-05-19,-0.80975,-0.816,-0.798,4
5,3.61,2010-05-18,-0.81575,-0.819,-0.81,4
5,3.61,2010-05-17,-0.82775,-0.836,-0.817,4
5,3.61,2010-05-16,-0.84825,-0.855,-0.842,4
5,3.61,2010-05-15,-0.8635,-0.874,-0.854,4
5,3.61,2010-05-14,-0.88725,-0.895,-0.874,4
5,3.61,2010-05-13,-0.90875,-0.919,-0.897,4
5,3.61,2010-05-12,-0.93025,-0.939,-0.916,4
5,3.61,2010-05-11,-0.94675,-0.955,-0.935,4
5,3.61,2010-05-10,-0.96525,-0.973,-0.954,4
5,3.61,2010-05-09,-0.985,-0.996,-0.973,4
5,3.61,2010-05-08,-1.00575,-1.015,-0.993,4
5,3.61,2010-05-07,-1.026,-1.027,-1.023,4
5,3.61,2010-05-06,-1.065,-1.084,-1.046,4
5,3.61,2010-05-05,-1.09575,-1.107,-1.084,4
5,3.61,2010-05-04,-1.1545,-1.184,-1.129,4
5,3.61,2010-05-03,-1.222,-1.257,-1.18,4
5,3.61,2010-05-02,-1.2945,-1.32,-1.261,4
5,3.61,2010-05-01,-1.35675,-1.373,-1.34,4
5,3.61,2010-04-30,-1.40275,-1.482,-1.189,4
5,3.61,2010-04-29,-1.51725,-1.536,-1.503,4
5,3.61,2010-04-28,-1.54925,-1.555,-1.54,4
5,3.61,2010-04-27,-1.5765,-1.584,-1.572,4
5,3.61,2010-04-26,-1.60475,-1.615,-1.592,4
5,3.61,2010-04-25,-1.6275,-1.635,-1.618,4
5,3.61,2010-04-24,-1.66125,-1.672,-1.65,4
5,3.61,2010-04-23,-1.67375,-1.68,-1.67,4
5,3.61,2010-04-22,-1.69325,-1.701,-1.689,4
5,3.61,2010-04-21,-1.70125,-1.711,-1.689,4
5,3.61,2010-04-20,-1.70325,-1.707,-1.697,4
5,3.61,2010-04-19,-1.71125,-1.72,-1.704,4
5,3.61,2010-04-18,-1.698,-1.705,-1.686,4
5,3.61,2010-04-17,-1.70125,-1.705,-1.698,4
5,3.61,2010-04-16,-1.68925,-1.699,-1.676,4
5,3.61,2010-04-15,-1.67025,-1.68,-1.658,4
5,3.61,2010-04-14,-1.64625,-1.659,-1.631,4
5,3.61,2010-04-13,-1.6095,-1.632,-1.592,4
5,3.61,2010-04-12,-1.55725,-1.574,-1.534,4
5,3.61,2010-04-11,-1.52475,-1.539,-1.51,4
5,3.61,2010-04-10,-1.52675,-1.531,-1.518,4
5,3.61,2010-04-09,-1.5325,-1.543,-1.528,4
5,3.61,2010-04-08,-1.5325,-1.544,-1.528,4
5,3.61,2010-04-07,-1.545,-1.555,-1.532,4
5,3.61,2010-04-06,-1.5735,-1.58,-1.568,4
5,3.61,2010-04-05,-1.54525,-1.568,-1.514,4
5,3.61,2010-04-04,-1.505,-1.517,-1.483,4
5,3.61,2010-04-03,-1.4595,-1.486,-1.44,4
5,3.61,2010-04-02,-1.41975,-1.444,-1.39,4
5,3.61,2010-04-01,-1.35125,-1.375,-1.326,4
5,3.61,2010-03-31,-1.29325,-1.321,-1.262,4
5,3.61,2010-03-30,-1.241,-1.25,-1.23,4
5,3.61,2010-03-29,-1.22975,-1.242,-1.219,4
5,3.61,2010-03-28,-1.1985,-1.219,-1.173,4
5,3.61,2010-03-27,-1.14875,-1.174,-1.115,4
5,3.61,2010-03-26,-1.106,-1.115,-1.095,4
5,3.61,2010-03-25,-1.11025,-1.117,-1.106,4
5,3.61,2010-03-24,-1.1095,-1.116,-1.104,4
5,3.61,2010-03-23,-1.1035,-1.115,-1.084,4
5,3.61,2010-03-22,-1.107,-1.111,-1.103,4
5,3.61,2010-03-21,-1.1185,-1.13,-1.107,4
5,3.61,2010-03-20,-1.15975,-1.168,-1.149,4
5,3.61,2010-03-19,-1.168,-1.174,-1.163,4
5,3.61,2010-03-18,-1.17725,-1.184,-1.168,4
5,3.61,2010-03-17,-1.164,-1.168,-1.161,4
5,3.61,2010-03-16,-1.11225,-1.135,-1.089,4
5,3.61,2010-03-15,-1.019,-1.063,-0.966,4
5,3.61,2010-03-14,-0.93525,-0.951,-0.901,4
5,3.61,2010-03-13,-0.86375,-0.879,-0.84,4
5,3.61,2010-03-12,-0.7805,-0.821,-0.738,4
5,3.61,2010-03-11,-0.6585,-0.702,-0.61,4
5,3.61,2010-03-10,-0.51375,-0.568,-0.455,4
5,3.61,2010-03-09,-0.36225,-0.412,-0.314,4
5,3.61,2010-03-08,-0.25425,-0.28,-0.224,4
5,3.61,2010-03-07,-0.18475,-0.206,-0.164,4
5,3.61,2010-03-06,-0.13225,-0.15,-0.12,4
5,3.61,2010-03-05,-0.1005,-0.113,-0.083,4
5,3.61,2010-03-04,-0.074,-0.08,-0.072,4
5,3.61,2010-03-03,-0.0635,-0.069,-0.058,4
5,3.61,2010-03-02,-0.05225,-0.061,-0.043,4
5,3.61,2010-03-01,-0.04775,-0.054,-0.043,4
5,3.61,2010-02-28,-0.04025,-0.045,-0.033,4
5,3.61,2010-02-27,-0.04075,-0.047,-0.035,4
5,3.61,2010-02-26,-0.03375,-0.036,-0.032,4
5,3.61,2010-02-25,-0.0265,-0.032,-0.022,4
5,3.61,2010-02-24,-0.026,-0.031,-0.021,4
5,3.61,2010-02-23,-0.02575,-0.031,-0.018,4
5,3.61,2010-02-22,-0.02425,-0.032,-0.018,4
5,3.61,2010-02-21,-0.0255,-0.032,-0.017,4
5,3.61,2010-02-20,-0.02325,-0.028,-0.017,4
5,3.61,2010-02-19,-0.01875,-0.028,-0.014,4
5,3.61,2010-02-18,-0.0115,-0.017,-0.006,4
5,3.61,2010-02-17,-0.01375,-0.021,-0.006,4
5,3.61,2010-02-16,-0.01975,-0.023,-0.014,4
5,3.61,2010-02-15,-0.01375,-0.02,-0.009,4
5,3.61,2010-02-14,-0.01425,-0.023,-0.009,4
5,3.61,2010-02-13,-0.01475,-0.024,-0.009,4
5,3.61,2010-02-12,-0.01175,-0.016,-0.009,4
5,3.61,2010-02-11,-0.011,-0.017,-0.002,4
5,3.61,2010-02-10,-0.01275,-0.017,-0.008,4
5,3.61,2010-02-09,-0.01225,-0.018,-0.006,4
5,3.61,2010-02-08,-0.011,-0.017,-0.006,4
5,3.61,2010-02-07,-0.0085,-0.017,0.001,4
5,3.61,2010-02-06,-0.00575,-0.017,-0.001,4
5,3.61,2010-02-05,-0.009,-0.016,-0.006,4
5,3.61,2010-02-04,-0.01125,-0.017,-0.004,4
5,3.61,2010-02-03,-0.00875,-0.014,-0.001,4
5,3.61,2010-02-02,-0.01125,-0.02,-0.002,4
5,3.61,2010-02-01,-0.0035,-0.005,-0.002,4
5,3.61,2010-01-31,-0.0075,-0.016,-0.002,4
5,3.61,2010-01-30,-0.01,-0.017,-0.002,4
5,3.61,2010-01-29,-0.008,-0.017,0.001,4
5,3.61,2010-01-28,-0.01275,-0.017,-0.007,4
5,3.61,2010-01-27,-0.01025,-0.014,-0.006,4
5,3.61,2010-01-26,-0.00475,-0.01,0.001,4
5,3.61,2010-01-25,-0.00475,-0.008,0.001,4
5,3.61,2010-01-24,-0.00575,-0.014,0.003,4
5,3.61,2010-01-23,-0.00225,-0.014,0.005,4
5,3.61,2010-01-22,-0.012,-0.014,-0.006,4
5,3.61,2010-01-21,-0.0065,-0.013,0.001,4
5,3.61,2010-01-20,-0.00825,-0.014,0.001,4
5,3.61,2010-01-19,-0.00975,-0.014,0.003,4
5,3.61,2010-01-18,-0.0095,-0.013,0.001,4
5,3.61,2010-01-17,-0.00625,-0.014,-0.001,4
5,3.61,2010-01-16,-0.00975,-0.014,-0.003,4
5,3.61,2010-01-15,-0.0115,-0.014,-0.006,4
5,3.61,2010-01-14,-0.004,-0.013,0.002,4
5,3.61,2010-01-13,-0.00325,-0.013,0.001,4
5,3.61,2010-01-12,-0.00425,-0.009,0.001,4
5,3.61,2010-01-11,-0.0035,-0.008,0,4
5,3.61,2010-01-10,-0.0015,-0.006,0.001,4
5,3.61,2010-01-09,-0.006,-0.013,0,4
5,3.61,2010-01-08,-0.00425,-0.014,0.002,4
5,3.61,2010-01-07,-0.0015,-0.009,0.008,4
5,3.61,2010-01-06,-0.0015,-0.009,0.001,4
5,3.61,2010-01-05,-0.00425,-0.006,0.001,4
5,3.61,2010-01-04,-0.006,-0.013,0.001,4
5,3.61,2010-01-03,-0.00475,-0.012,0.001,4
5,3.61,2010-01-02,-0.00025,-0.002,0.002,4
5,3.61,2010-01-01,-0.009,-0.014,-0.003,4
5,3.61,2009-12-31,-0.00275,-0.013,0.005,4
5,3.61,2009-12-30,-0.00175,-0.007,0.002,4
5,3.61,2009-12-29,-0.00425,-0.01,-0.002,4
5,3.61,2009-12-28,-0.00425,-0.014,0.002,4
5,3.61,2009-12-27,-0.004,-0.006,0.001,4
5,3.61,2009-12-26,-0.00725,-0.013,0,4
5,3.61,2009-12-25,0.00025,-0.006,0.005,4
5,3.61,2009-12-24,-0.008,-0.014,-0.003,4
5,3.61,2009-12-23,-0.011,-0.014,-0.002,4
5,3.61,2009-12-22,-0.00875,-0.014,-0.003,4
5,3.61,2009-12-21,-0.00375,-0.014,0.001,4
5,3.61,2009-12-20,-0.004,-0.017,0.002,4
5,3.61,2009-12-19,0.00075,-0.002,0.002,4
5,3.61,2009-12-18,-0.0075,-0.01,-0.002,4
5,3.61,2009-12-17,0.00075,-0.002,0.009,4
5,3.61,2009-12-16,0.00775,0.002,0.012,4
5,3.61,2009-12-15,0.004,0.001,0.009,4
5,3.61,2009-12-14,0.0035,0.001,0.009,4
5,3.61,2009-12-13,0.0115,0.005,0.026,4
5,3.61,2009-12-12,0.0175,0.013,0.02,4
5,3.61,2009-12-11,0.01975,0.012,0.03,4
5,3.61,2009-12-10,0.0165,0.008,0.023,4
5,3.61,2009-12-09,0.02075,0.019,0.023,4
5,3.61,2009-12-08,0.02825,0.019,0.032,4
5,3.61,2009-12-07,0.01775,0.015,0.023,4
5,3.61,2009-12-06,0.02825,0.02,0.034,4
5,3.61,2009-12-05,0.02875,0.019,0.038,4
5,3.61,2009-12-04,0.0345,0.031,0.04,4
5,3.61,2009-12-03,0.0375,0.03,0.041,4
5,3.61,2009-12-02,0.0395,0.031,0.048,4
5,3.61,2009-12-01,0.0425,0.035,0.049,4
5,3.61,2009-11-30,0.04775,0.041,0.06,4
5,3.61,2009-11-29,0.0505,0.041,0.056,4
5,3.61,2009-11-28,0.057,0.048,0.06,4
5,3.61,2009-11-27,0.05875,0.056,0.06,4
5,3.61,2009-11-26,0.0565,0.052,0.06,4
5,3.61,2009-11-25,0.06675,0.063,0.074,4
5,3.61,2009-11-24,0.0685,0.063,0.074,4
5,3.61,2009-11-23,0.078,0.074,0.085,4
5,3.61,2009-11-22,0.0905,0.081,0.1,4
5,3.61,2009-11-21,0.10575,0.096,0.118,4
5,3.61,2009-11-20,0.12625,0.118,0.136,4
5,3.61,2009-11-19,0.149,0.136,0.157,4
5,3.61,2009-11-18,0.1665,0.157,0.18,4
5,3.61,2009-11-17,0.1865,0.179,0.191,4
5,3.61,2009-11-16,0.21725,0.206,0.23,4
5,3.61,2009-11-15,0.236,0.232,0.243,4
5,3.61,2009-11-14,0.261,0.252,0.272,4
5,3.61,2009-11-13,0.28125,0.272,0.29,4
5,3.61,2009-11-12,0.30175,0.29,0.312,4
5,3.61,2009-11-11,0.321,0.316,0.331,4
5,3.61,2009-11-10,0.334,0.324,0.341,4
5,3.61,2009-11-09,0.35125,0.341,0.36,4
5,3.61,2009-11-08,0.357,0.352,0.36,4
5,3.61,2009-11-07,0.37725,0.37,0.388,4
5,3.61,2009-11-06,0.393,0.389,0.396,4
5,3.61,2009-11-05,0.405,0.396,0.413,4
5,3.61,2009-11-04,0.43075,0.411,0.453,4
5,3.61,2009-11-03,0.48075,0.457,0.491,4
5,3.61,2009-11-02,0.52525,0.504,0.543,4
5,3.61,2009-11-01,0.6125,0.572,0.665,4
5,3.61,2009-10-31,0.719,0.68,0.752,4
5,3.61,2009-10-30,0.835,0.787,0.876,4
5,3.61,2009-10-29,0.9505,0.912,1,4
5,3.61,2009-10-28,1.0675,1.032,1.103,4
5,3.61,2009-10-27,1.15625,1.12,1.177,4
5,3.61,2009-10-26,1.2215,1.198,1.25,4
5,3.61,2009-10-25,1.28225,1.251,1.3,4
5,3.61,2009-10-24,1.31125,1.3,1.317,4
5,3.61,2009-10-23,1.3345,1.315,1.364,4
5,3.61,2009-10-22,1.398,1.381,1.416,4
5,3.61,2009-10-21,1.448,1.429,1.468,4
5,3.61,2009-10-20,1.4935,1.483,1.503,4
5,3.61,2009-10-19,1.51175,1.506,1.52,4
5,3.61,2009-10-18,1.5255,1.505,1.557,4
5,3.61,2009-10-17,1.58025,1.557,1.591,4
5,3.61,2009-10-16,1.649,1.634,1.663,4
5,3.61,2009-10-15,1.6615,1.653,1.67,2
5,3.61,2009-10-14,NA,NA,NA,0
5,3.61,2009-10-13,1.773,1.773,1.773,1
5,3.61,2009-10-12,1.81325,1.783,1.861,4
5,3.61,2009-10-11,1.8895,1.878,1.898,4
5,3.61,2009-10-10,1.91675,1.907,1.925,4
5,3.61,2009-10-09,1.959,1.939,1.973,4
5,3.61,2009-10-08,2.01325,1.99,2.038,4
5,3.61,2009-10-07,2.0625,2.054,2.071,2
5,3.61,2009-10-06,NA,NA,NA,0
5,3.61,2009-10-05,1.62,1.62,1.62,1
5,3.61,2009-10-04,1.63,1.63,1.63,1
5,3.61,2009-10-03,1.64,1.64,1.64,1
5,3.61,2009-10-02,1.64,1.64,1.64,1
5,3.61,2009-10-01,1.64,1.64,1.64,1
5,3.61,2009-09-30,1.69,1.69,1.69,1
5,3.61,2009-09-29,1.73,1.73,1.73,1
5,3.61,2009-09-28,1.75,1.75,1.75,1
5,3.61,2009-09-27,1.77,1.77,1.77,1
5,3.61,2009-09-26,1.79,1.79,1.79,1
5,3.61,2009-09-25,1.79,1.79,1.79,1
5,3.61,2009-09-24,1.84,1.84,1.84,1
5,3.61,2009-09-23,1.91,1.91,1.91,1
5,3.61,2009-09-22,1.97,1.97,1.97,1
5,3.61,2009-09-21,2.01,2.01,2.01,1
5,3.61,2009-09-20,2.04,2.04,2.04,1
5,3.61,2009-09-19,2.06,2.06,2.06,1
5,3.61,2009-09-18,2.11,2.11,2.11,1
5,3.61,2009-09-17,2.17,2.17,2.17,1
5,3.61,2009-09-16,2.19,2.19,2.19,1
5,3.61,2009-09-15,2.23,2.23,2.23,1
5,3.61,2009-09-14,2.26,2.26,2.26,1
5,3.61,2009-09-13,2.29,2.29,2.29,1
5,3.61,2009-09-12,2.35,2.35,2.35,1
5,3.61,2009-09-11,2.36,2.36,2.36,1
5,3.61,2009-09-10,2.42,2.42,2.42,1
5,3.61,2009-09-09,2.45,2.45,2.45,1
5,3.61,2009-09-08,2.51,2.51,2.51,1
5,3.61,2009-09-07,2.53,2.53,2.53,1
5,3.61,2009-09-06,2.53,2.53,2.53,1
5,3.61,2009-09-05,2.49,2.49,2.49,1
5,3.61,2009-09-04,2.44,2.44,2.44,1
5,3.61,2009-09-03,2.47,2.47,2.47,1
5,3.61,2009-09-02,2.49,2.49,2.49,1
5,3.61,2009-09-01,2.52,2.52,2.52,1
5,3.61,2009-08-31,2.44,2.44,2.44,1
5,3.61,2009-08-30,2.4,2.4,2.4,1
5,3.61,2009-08-29,2.35,2.35,2.35,1
5,3.61,2009-08-28,2.32,2.32,2.32,1
5,3.61,2009-08-27,2.33,2.33,2.33,1
5,3.61,2009-08-26,2.3,2.3,2.3,1
5,3.61,2009-08-25,2.11,2.11,2.11,1
5,3.61,2009-08-24,2.06,2.06,2.06,1
5,3.61,2009-08-23,2.04,2.04,2.04,1
5,3.61,2009-08-22,1.99,1.99,1.99,1
5,3.61,2009-08-21,1.95,1.95,1.95,1
5,3.61,2009-08-20,1.92,1.92,1.92,1
5,3.61,2009-08-19,1.88,1.88,1.88,1
5,3.61,2009-08-18,1.83,1.83,1.83,1
5,3.61,2009-08-17,1.76,1.76,1.76,1
5,3.61,2009-08-16,1.71,1.71,1.71,1
5,3.61,2009-08-15,1.64,1.64,1.64,1
5,3.61,2009-08-14,1.57,1.57,1.57,1
5,3.61,2009-08-13,1.48,1.48,1.48,1
5,3.61,2009-08-12,1.37,1.37,1.37,1
5,3.61,2009-08-11,1.25,1.25,1.25,1
5,3.61,2009-08-10,1.14,1.14,1.14,1
5,3.61,2009-08-09,0.98,0.98,0.98,1
5,3.61,2009-08-08,0.77,0.77,0.77,1
5,3.61,2009-08-07,0.6,0.6,0.6,1
5,3.61,2009-08-06,0.32,0.32,0.32,1
5,3.61,2009-08-05,0.1,0.1,0.1,1
5,3.61,2009-08-04,-0.01,-0.01,-0.01,1
5,3.61,2009-08-03,-0.04,-0.04,-0.04,1
5,3.61,2009-08-02,-0.05,-0.05,-0.05,1
5,3.61,2009-08-01,-0.05,-0.05,-0.05,1
5,3.61,2009-07-31,-0.08,-0.08,-0.08,1
5,3.61,2009-07-30,-0.08,-0.08,-0.08,1
5,3.61,2009-07-29,-0.07,-0.07,-0.07,1
5,3.61,2009-07-28,-0.07,-0.07,-0.07,1
5,3.61,2009-07-27,-0.06,-0.06,-0.06,1
5,3.61,2009-07-26,-0.09,-0.09,-0.09,1
5,3.61,2009-07-25,-0.07,-0.07,-0.07,1
5,3.61,2009-07-24,-0.06,-0.06,-0.06,1
5,3.61,2009-07-23,-0.06,-0.06,-0.06,1
5,3.61,2009-07-22,-0.07,-0.07,-0.07,1
5,3.61,2009-07-21,-0.07,-0.07,-0.07,1
5,3.61,2009-07-20,-0.07,-0.07,-0.07,1
5,3.61,2009-07-19,-0.06,-0.06,-0.06,1
5,3.61,2009-07-18,-0.03,-0.03,-0.03,1
5,3.61,2009-07-17,-0.02,-0.02,-0.02,1
5,3.61,2009-07-16,-0.05,-0.05,-0.05,1
5,3.61,2009-07-15,-0.09,-0.09,-0.09,1
5,3.61,2009-07-14,-0.08,-0.08,-0.08,1
5,3.61,2009-07-13,-0.1,-0.1,-0.1,1
5,3.61,2009-07-12,-0.08,-0.08,-0.08,1
5,3.61,2009-07-11,-0.06,-0.06,-0.06,1
5,3.61,2009-07-10,-0.05,-0.05,-0.05,1
5,3.61,2009-07-09,-0.05,-0.05,-0.05,1
5,3.61,2009-07-08,-0.06,-0.06,-0.06,1
5,3.61,2009-07-07,-0.04,-0.04,-0.04,1
5,3.61,2009-07-06,-0.05,-0.05,-0.05,1
5,3.61,2009-07-05,-0.06,-0.06,-0.06,1
5,3.61,2009-07-04,-0.06,-0.06,-0.06,1
5,3.61,2009-07-03,-0.06,-0.06,-0.06,1
5,3.61,2009-07-02,-0.06,-0.06,-0.06,1
5,3.61,2009-07-01,-0.04,-0.04,-0.04,1
5,3.61,2009-06-30,-0.04,-0.04,-0.04,1
5,3.61,2009-06-29,-0.04,-0.04,-0.04,1
5,3.61,2009-06-28,-0.03,-0.03,-0.03,1
5,3.61,2009-06-27,-0.02,-0.02,-0.02,1
5,3.61,2009-06-26,-0.01,-0.01,-0.01,1
5,3.61,2009-06-25,0,0,0,1
5,3.61,2009-06-24,-0.01,-0.01,-0.01,1
5,3.61,2009-06-23,-0.01,-0.01,-0.01,1
5,3.61,2009-06-22,-0.01,-0.01,-0.01,1
5,3.61,2009-06-21,-0.01,-0.01,-0.01,1
5,3.61,2009-06-20,-0.01,-0.01,-0.01,1
5,3.61,2009-06-19,-0.01,-0.01,-0.01,1
5,3.61,2009-06-18,-0.01,-0.01,-0.01,1
5,3.61,2009-06-17,-0.01,-0.01,-0.01,1
5,3.61,2009-06-16,-0.01,-0.01,-0.01,1
5,3.61,2009-06-15,-0.01,-0.01,-0.01,1
5,3.61,2009-06-14,-0.02,-0.02,-0.02,1
5,3.61,2009-06-13,-0.02,-0.02,-0.02,1
5,3.61,2009-06-12,-0.01,-0.01,-0.01,1
5,3.61,2009-06-11,-0.01,-0.01,-0.01,1
5,3.61,2009-06-10,-0.01,-0.01,-0.01,1
5,3.61,2009-06-09,-0.01,-0.01,-0.01,1
5,3.61,2009-06-08,-0.01,-0.01,-0.01,1
5,3.61,2009-06-07,-0.01,-0.01,-0.01,1
5,3.61,2009-06-06,-0.02,-0.02,-0.02,1
5,3.61,2009-06-05,-0.01,-0.01,-0.01,1
5,3.61,2009-06-04,-0.01,-0.01,-0.01,1
5,3.61,2009-06-03,0,0,0,1
5,3.61,2009-06-02,-0.01,-0.01,-0.01,1
5,3.61,2009-06-01,-0.01,-0.01,-0.01,1
5,3.61,2009-05-31,-0.01,-0.01,-0.01,1
5,3.61,2009-05-30,-0.01,-0.01,-0.01,1
5,3.61,2009-05-29,-0.01,-0.01,-0.01,1
5,3.61,2009-05-28,-0.01,-0.01,-0.01,1
5,3.61,2009-05-27,-0.01,-0.01,-0.01,1
5,3.61,2009-05-26,-0.01,-0.01,-0.01,1
5,3.61,2009-05-25,-0.01,-0.01,-0.01,1
5,3.61,2009-05-24,-0.01,-0.01,-0.01,1
5,3.61,2009-05-23,-0.01,-0.01,-0.01,1
5,3.61,2009-05-22,-0.01,-0.01,-0.01,1
5,3.61,2009-05-21,0,0,0,1
5,3.61,2009-05-20,-0.01,-0.01,-0.01,1
5,3.61,2009-05-19,-0.01,-0.01,-0.01,1
5,3.61,2009-05-18,-0.01,-0.01,-0.01,1
5,3.61,2009-05-17,-0.01,-0.01,-0.01,1
5,3.61,2009-05-16,-0.01,-0.01,-0.01,1
5,3.61,2009-05-15,-0.03,-0.03,-0.03,1
5,3.61,2009-05-14,-0.05,-0.05,-0.05,1
5,3.61,2009-05-13,-0.04,-0.04,-0.04,1
5,3.61,2009-05-12,-0.04,-0.04,-0.04,1
5,3.61,2009-05-11,-0.04,-0.04,-0.04,1
5,3.61,2009-05-10,-0.04,-0.04,-0.04,1
5,3.61,2009-05-09,-0.04,-0.04,-0.04,1
5,3.61,2009-05-08,-0.05,-0.05,-0.05,1
5,3.61,2009-05-07,-0.06,-0.06,-0.06,1
5,3.61,2009-05-06,-0.05,-0.05,-0.05,1
5,3.61,2009-05-05,-0.05,-0.05,-0.05,1
5,3.61,2009-05-04,-0.06,-0.06,-0.06,1
5,3.61,2009-05-03,-0.03,-0.03,-0.03,1
5,3.61,2009-05-02,-0.03,-0.03,-0.03,1
5,3.61,2009-05-01,-0.04,-0.04,-0.04,1
5,3.61,2009-04-30,-0.04,-0.04,-0.04,1
5,3.61,2009-04-29,-0.05,-0.05,-0.05,1
5,3.61,2009-04-28,-0.04,-0.04,-0.04,1
5,3.61,2009-04-27,-0.04,-0.04,-0.04,1
5,3.61,2009-04-26,-0.03,-0.03,-0.03,1
5,3.61,2009-04-25,-0.03,-0.03,-0.03,1
5,3.61,2009-04-24,-0.03,-0.03,-0.03,1
5,3.61,2009-04-23,-0.02,-0.02,-0.02,1
5,3.61,2009-04-22,-0.02,-0.02,-0.02,1
5,3.61,2009-04-21,-0.01,-0.01,-0.01,1
5,3.61,2009-04-20,-0.02,-0.02,-0.02,1
5,3.61,2009-04-19,-0.02,-0.02,-0.02,1
5,3.61,2009-04-18,-0.02,-0.02,-0.02,1
5,3.61,2009-04-17,-0.02,-0.02,-0.02,1
5,3.61,2009-04-16,-0.01,-0.01,-0.01,1
5,3.61,2009-04-15,-0.01,-0.01,-0.01,1
5,3.61,2009-04-14,-0.01,-0.01,-0.01,1
5,3.61,2009-04-13,-0.01,-0.01,-0.01,1
5,3.61,2009-04-12,-0.01,-0.01,-0.01,1
5,3.61,2009-04-11,-0.01,-0.01,-0.01,1
5,3.61,2009-04-10,-0.01,-0.01,-0.01,1
5,3.61,2009-04-09,0,0,0,1
5,3.61,2009-04-08,-0.01,-0.01,-0.01,1
5,3.61,2009-04-07,-0.01,-0.01,-0.01,1
5,3.61,2009-04-06,-0.01,-0.01,-0.01,1
5,3.61,2009-04-05,-0.01,-0.01,-0.01,1
5,3.61,2009-04-04,-0.01,-0.01,-0.01,1
5,3.61,2009-04-03,-0.01,-0.01,-0.01,1
5,3.61,2009-04-02,-0.01,-0.01,-0.01,1
5,3.61,2009-04-01,-0.01,-0.01,-0.01,1
5,3.61,2009-03-31,-0.02,-0.02,-0.02,1
5,3.61,2009-03-30,-0.01,-0.01,-0.01,1
5,3.61,2009-03-29,-0.01,-0.01,-0.01,1
5,3.61,2009-03-28,-0.01,-0.01,-0.01,1
5,3.61,2009-03-27,-0.02,-0.02,-0.02,1
5,3.61,2009-03-26,-0.02,-0.02,-0.02,1
5,3.61,2009-03-25,-0.01,-0.01,-0.01,1
5,3.61,2009-03-24,-0.01,-0.01,-0.01,1
5,3.61,2009-03-23,-0.01,-0.01,-0.01,1
5,3.61,2009-03-22,-0.01,-0.01,-0.01,1
5,3.61,2009-03-21,-0.01,-0.01,-0.01,1
5,3.61,2009-03-20,-0.01,-0.01,-0.01,1
5,3.61,2009-03-19,-0.01,-0.01,-0.01,1
5,3.61,2009-03-18,0,0,0,1
5,3.61,2009-03-17,0.01,0.01,0.01,1
5,3.61,2009-03-16,0,0,0,1
5,3.61,2009-03-15,0,0,0,1
5,3.61,2009-03-14,0.01,0.01,0.01,1
5,3.61,2009-03-13,0,0,0,1
5,3.61,2009-03-12,0,0,0,1
5,3.61,2009-03-11,0.01,0.01,0.01,1
5,3.61,2009-03-10,-0.01,-0.01,-0.01,1
5,3.61,2009-03-09,0.01,0.01,0.01,1
5,3.61,2009-03-08,0,0,0,1
5,3.61,2009-03-07,0,0,0,1
5,3.61,2009-03-06,0.01,0.01,0.01,1
5,3.61,2009-03-05,0,0,0,1
5,3.61,2009-03-04,0,0,0,1
5,3.61,2009-03-03,0,0,0,1
5,3.61,2009-03-02,0,0,0,1
5,3.61,2009-03-01,0.01,0.01,0.01,1
5,3.61,2009-02-28,0,0,0,1
5,3.61,2009-02-27,0,0,0,1
5,3.61,2009-02-26,0.01,0.01,0.01,1
5,3.61,2009-02-25,0.01,0.01,0.01,1
5,3.61,2009-02-24,0,0,0,1
5,3.61,2009-02-23,0.01,0.01,0.01,1
5,3.61,2009-02-22,0,0,0,1
5,3.61,2009-02-21,0.01,0.01,0.01,1
5,3.61,2009-02-20,0,0,0,1
5,3.61,2009-02-19,0,0,0,1
5,3.61,2009-02-18,0.01,0.01,0.01,1
5,3.61,2009-02-17,0,0,0,1
5,3.61,2009-02-16,0,0,0,1
5,3.61,2009-02-15,0.01,0.01,0.01,1
5,3.61,2009-02-14,0,0,0,1
5,3.61,2009-02-13,0.01,0.01,0.01,1
5,3.61,2009-02-12,0,0,0,1
5,3.61,2009-02-11,0.01,0.01,0.01,1
5,3.61,2009-02-10,0.03,0.03,0.03,1
5,3.61,2009-02-09,0.03,0.03,0.03,1
5,3.61,2009-02-08,0.03,0.03,0.03,1
5,3.61,2009-02-07,0.03,0.03,0.03,1
5,3.61,2009-02-06,0.04,0.04,0.04,1
5,3.61,2009-02-05,0.04,0.04,0.04,1
5,3.61,2009-02-04,0.03,0.03,0.03,1
5,3.61,2009-02-03,0.03,0.03,0.03,1
5,3.61,2009-02-02,0.03,0.03,0.03,1
5,3.61,2009-02-01,0.03,0.03,0.03,1
5,3.61,2009-01-31,0.03,0.03,0.03,1
5,3.61,2009-01-30,0.03,0.03,0.03,1
5,3.61,2009-01-29,0.04,0.04,0.04,1
5,3.61,2009-01-28,0.03,0.03,0.03,1
5,3.61,2009-01-27,0.04,0.04,0.04,1
5,3.61,2009-01-26,0.04,0.04,0.04,1
5,3.61,2009-01-25,0.04,0.04,0.04,1
5,3.61,2009-01-24,0.04,0.04,0.04,1
5,3.61,2009-01-23,0.04,0.04,0.04,1
5,3.61,2009-01-22,0.04,0.04,0.04,1
5,3.61,2009-01-21,0.04,0.04,0.04,1
5,3.61,2009-01-20,0.04,0.04,0.04,1
5,3.61,2009-01-19,0.04,0.04,0.04,1
5,3.61,2009-01-18,0.05,0.05,0.05,1
5,3.61,2009-01-17,0.05,0.05,0.05,1
5,3.61,2009-01-16,0.05,0.05,0.05,1
5,3.61,2009-01-15,0.04,0.04,0.04,1
5,3.61,2009-01-14,0.05,0.05,0.05,1
5,3.61,2009-01-13,0.04,0.04,0.04,1
5,3.61,2009-01-12,0.04,0.04,0.04,1
5,3.61,2009-01-11,0.05,0.05,0.05,1
5,3.61,2009-01-10,0.05,0.05,0.05,1
5,3.61,2009-01-09,0.07,0.07,0.07,1
5,3.61,2009-01-08,0.07,0.07,0.07,1
5,3.61,2009-01-07,0.07,0.07,0.07,1
5,3.61,2009-01-06,0.07,0.07,0.07,1
5,3.61,2009-01-05,0.07,0.07,0.07,1
5,3.61,2009-01-04,0.07,0.07,0.07,1
5,3.61,2009-01-03,0.07,0.07,0.07,1
5,3.61,2009-01-02,0.06,0.06,0.06,1
5,3.61,2009-01-01,0.07,0.07,0.07,1
5,3.61,2008-12-31,0.07,0.07,0.07,1
5,3.61,2008-12-30,0.07,0.07,0.07,1
5,3.61,2008-12-29,0.07,0.07,0.07,1
5,3.61,2008-12-28,0.07,0.07,0.07,1
5,3.61,2008-12-27,0.07,0.07,0.07,1
5,3.61,2008-12-26,0.07,0.07,0.07,1
5,3.61,2008-12-25,0.07,0.07,0.07,1
5,3.61,2008-12-24,0.07,0.07,0.07,1
5,3.61,2008-12-23,0.07,0.07,0.07,1
5,3.61,2008-12-22,0.06,0.06,0.06,1
5,3.61,2008-12-21,0.07,0.07,0.07,1
5,3.61,2008-12-20,0.07,0.07,0.07,1
5,3.61,2008-12-19,0.06,0.06,0.06,1
5,3.61,2008-12-18,0.06,0.06,0.06,1
5,3.61,2008-12-17,0.07,0.07,0.07,1
5,3.61,2008-12-16,0.07,0.07,0.07,1
5,3.61,2008-12-15,0.07,0.07,0.07,1
5,3.61,2008-12-14,0.06,0.06,0.06,1
5,3.61,2008-12-13,0.07,0.07,0.07,1
5,3.61,2008-12-12,0.08,0.08,0.08,1
5,3.61,2008-12-11,0.08,0.08,0.08,1
5,3.61,2008-12-10,0.09,0.09,0.09,1
5,3.61,2008-12-09,0.1,0.1,0.1,1
5,3.61,2008-12-08,0.09,0.09,0.09,1
5,3.61,2008-12-07,0.09,0.09,0.09,1
5,3.61,2008-12-06,0.1,0.1,0.1,1
5,3.61,2008-12-05,0.1,0.1,0.1,1
5,3.61,2008-12-04,0.11,0.11,0.11,1
5,3.61,2008-12-03,0.12,0.12,0.12,1
5,3.61,2008-12-02,0.13,0.13,0.13,1
5,3.61,2008-12-01,0.14,0.14,0.14,1
5,3.61,2008-11-30,0.15,0.15,0.15,1
5,3.61,2008-11-29,0.15,0.15,0.15,1
5,3.61,2008-11-28,0.16,0.16,0.16,1
5,3.61,2008-11-27,0.17,0.17,0.17,1
5,3.61,2008-11-26,0.19,0.19,0.19,1
5,3.61,2008-11-25,0.2,0.2,0.2,1
5,3.61,2008-11-24,0.2,0.2,0.2,1
5,3.61,2008-11-23,0.19,0.19,0.19,1
5,3.61,2008-11-22,0.19,0.19,0.19,1
5,3.61,2008-11-21,0.19,0.19,0.19,1
5,3.61,2008-11-20,0.18,0.18,0.18,1
5,3.61,2008-11-19,0.19,0.19,0.19,1
5,3.61,2008-11-18,0.21,0.21,0.21,1
5,3.61,2008-11-17,0.21,0.21,0.21,1
5,3.61,2008-11-16,0.21,0.21,0.21,1
5,3.61,2008-11-15,0.23,0.23,0.23,1
5,3.61,2008-11-14,0.22,0.22,0.22,1
5,3.61,2008-11-13,0.22,0.22,0.22,1
5,3.61,2008-11-12,0.23,0.23,0.23,1
5,3.61,2008-11-11,0.23,0.23,0.23,1
5,3.61,2008-11-10,0.23,0.23,0.23,1
5,3.61,2008-11-09,0.25,0.25,0.25,1
5,3.61,2008-11-08,0.25,0.25,0.25,1
5,3.61,2008-11-07,0.25,0.25,0.25,1
5,3.61,2008-11-06,0.26,0.26,0.26,1
5,3.61,2008-11-05,0.26,0.26,0.26,1
5,3.61,2008-11-04,0.27,0.27,0.27,1
5,3.61,2008-11-03,0.29,0.29,0.29,1
5,3.61,2008-11-02,0.29,0.29,0.29,1
5,3.61,2008-11-01,0.3,0.3,0.3,1
5,3.61,2008-10-31,0.31,0.31,0.31,1
5,3.61,2008-10-30,0.3,0.3,0.3,1
5,3.61,2008-10-29,0.3,0.3,0.3,1
5,3.61,2008-10-28,0.31,0.31,0.31,1
5,3.61,2008-10-27,0.31,0.31,0.31,1
5,3.61,2008-10-26,NA,NA,NA,0
5,3.61,2008-10-25,0.27,0.27,0.27,1
5,3.61,2008-10-24,0.27,0.27,0.27,1
5,3.61,2008-10-23,0.25,0.25,0.25,1
5,3.61,2008-10-22,0.27,0.27,0.27,1
5,3.61,2008-10-21,0.27,0.27,0.27,1
5,3.61,2008-10-20,0.31,0.31,0.31,1
5,3.61,2008-10-19,0.35,0.35,0.35,1
5,3.61,2008-10-18,0.4,0.4,0.4,1
5,3.61,2008-10-17,0.44,0.44,0.44,1
5,3.61,2008-10-16,0.46,0.46,0.46,1
5,3.61,2008-10-15,0.51,0.51,0.51,1
5,3.61,2008-10-14,0.57,0.57,0.57,1
5,3.61,2008-10-13,0.65,0.65,0.65,1
5,3.61,2008-10-12,0.74,0.74,0.74,1
5,3.61,2008-10-11,0.82,0.82,0.82,1
5,3.61,2008-10-10,0.9,0.9,0.9,1
5,3.61,2008-10-09,0.96,0.96,0.96,1
5,3.61,2008-10-08,1.02,1.02,1.02,1
5,3.61,2008-10-07,1.05,1.05,1.05,1
5,3.61,2008-10-06,1.1,1.1,1.1,1
5,3.61,2008-10-05,1.15,1.15,1.15,1
5,3.61,2008-10-04,1.16,1.16,1.16,1
5,3.61,2008-10-03,1.2,1.2,1.2,1
5,3.61,2008-10-02,1.25,1.25,1.25,1
5,3.61,2008-10-01,1.29,1.29,1.29,1
5,3.61,2008-09-30,1.35,1.35,1.35,1
5,3.61,2008-09-29,1.37,1.37,1.37,1
5,3.61,2008-09-28,1.42,1.42,1.42,1
5,3.61,2008-09-27,1.46,1.46,1.46,1
5,3.61,2008-09-26,1.52,1.52,1.52,1
5,3.61,2008-09-25,1.56,1.56,1.56,1
5,3.61,2008-09-24,1.6,1.6,1.6,1
5,3.61,2008-09-23,1.67,1.67,1.67,1
5,3.61,2008-09-22,1.71,1.71,1.71,1
5,3.61,2008-09-21,1.79,1.79,1.79,1
5,3.61,2008-09-20,1.85,1.85,1.85,1
5,3.61,2008-09-19,1.93,1.93,1.93,1
5,3.61,2008-09-18,1.92,1.92,1.92,1
5,3.61,2008-09-17,1.91,1.91,1.91,1
5,3.61,2008-09-16,1.93,1.93,1.93,1
5,3.61,2008-09-15,1.92,1.92,1.92,1
5,3.61,2008-09-14,1.96,1.96,1.96,1
5,3.61,2008-09-13,2.03,2.03,2.03,1
5,3.61,2008-09-12,1.99,1.99,1.99,1
5,3.61,2008-09-11,1.92,1.92,1.92,1
5,3.61,2008-09-10,1.94,1.94,1.94,1
5,3.61,2008-09-09,1.95,1.95,1.95,1
5,3.61,2008-09-08,1.93,1.93,1.93,1
5,3.61,2008-09-07,1.91,1.91,1.91,1
5,3.61,2008-09-06,1.94,1.94,1.94,1
5,3.61,2008-09-05,1.85,1.85,1.85,1
5,3.61,2008-09-04,1.84,1.84,1.84,1
5,3.61,2008-09-03,1.79,1.79,1.79,1
5,3.61,2008-09-02,1.77,1.77,1.77,1
5,3.61,2008-09-01,1.77,1.77,1.77,1
5,3.61,2008-08-31,1.78,1.78,1.78,1
5,3.61,2008-08-30,1.81,1.81,1.81,1
5,3.61,2008-08-29,1.84,1.84,1.84,1
5,3.61,2008-08-28,1.85,1.85,1.85,1
5,3.61,2008-08-27,1.86,1.86,1.86,1
5,3.61,2008-08-26,1.86,1.86,1.86,1
5,3.61,2008-08-25,1.84,1.84,1.84,1
5,3.61,2008-08-24,1.84,1.84,1.84,1
5,3.61,2008-08-23,1.86,1.86,1.86,1
5,3.61,2008-08-22,1.85,1.85,1.85,1
5,3.61,2008-08-21,1.89,1.89,1.89,1
5,3.61,2008-08-20,1.89,1.89,1.89,1
5,3.61,2008-08-19,1.93,1.93,1.93,1
5,3.61,2008-08-18,NA,NA,NA,0
5,3.61,2008-08-17,NA,NA,NA,0
5,3.61,2008-08-16,NA,NA,NA,0
5,3.61,2008-08-15,NA,NA,NA,0
5,3.61,2008-08-14,NA,NA,NA,0
5,3.61,2008-08-13,NA,NA,NA,0
5,3.61,2008-08-12,NA,NA,NA,0
5,3.61,2008-08-11,NA,NA,NA,0
5,3.61,2008-08-10,NA,NA,NA,0
5,3.61,2008-08-09,NA,NA,NA,0
5,3.61,2008-08-08,NA,NA,NA,0
5,3.61,2008-08-07,NA,NA,NA,0
5,3.61,2008-08-06,NA,NA,NA,0
5,3.61,2008-08-05,NA,NA,NA,0
5,3.61,2008-08-04,NA,NA,NA,0
5,3.61,2008-08-03,NA,NA,NA,0
5,3.61,2008-08-02,NA,NA,NA,0
5,3.61,2008-08-01,NA,NA,NA,0
5,3.61,2008-07-31,NA,NA,NA,0
5,3.61,2008-07-30,NA,NA,NA,0
5,3.61,2008-07-29,NA,NA,NA,0
5,3.61,2008-07-28,NA,NA,NA,0
5,3.61,2008-07-27,NA,NA,NA,0
5,3.61,2008-07-26,NA,NA,NA,0
5,3.61,2008-07-25,NA,NA,NA,0
5,3.61,2008-07-24,NA,NA,NA,0
5,3.61,2008-07-23,NA,NA,NA,0
5,3.61,2008-07-22,NA,NA,NA,0
5,3.61,2008-07-21,-0.06,-0.06,-0.06,1
5,3.61,2008-07-20,-0.06,-0.06,-0.06,1
5,3.61,2008-07-19,-0.07,-0.07,-0.07,1
5,3.61,2008-07-18,-0.06,-0.06,-0.06,1
5,3.61,2008-07-17,-0.05,-0.05,-0.05,1
5,3.61,2008-07-16,-0.06,-0.06,-0.06,1
5,3.61,2008-07-15,-0.06,-0.06,-0.06,1
5,3.61,2008-07-14,-0.04,-0.04,-0.04,1
5,3.61,2008-07-13,-0.03,-0.03,-0.03,1
5,3.61,2008-07-12,-0.05,-0.05,-0.05,1
5,3.61,2008-07-11,-0.06,-0.06,-0.06,1
5,3.61,2008-07-10,-0.06,-0.06,-0.06,1
5,3.61,2008-07-09,-0.07,-0.07,-0.07,1
5,3.61,2008-07-08,-0.05,-0.05,-0.05,1
5,3.61,2008-07-07,-0.05,-0.05,-0.05,1
5,3.61,2008-07-06,-0.05,-0.05,-0.05,1
5,3.61,2008-07-05,-0.06,-0.06,-0.06,1
5,3.61,2008-07-04,-0.07,-0.07,-0.07,1
5,3.61,2008-07-03,-0.06,-0.06,-0.06,1
5,3.61,2008-07-02,-0.06,-0.06,-0.06,1
5,3.61,2008-07-01,-0.06,-0.06,-0.06,1
5,3.61,2008-06-30,-0.06,-0.06,-0.06,1
5,3.61,2008-06-29,-0.06,-0.06,-0.06,1
5,3.61,2008-06-28,-0.05,-0.05,-0.05,1
5,3.61,2008-06-27,-0.05,-0.05,-0.05,1
5,3.61,2008-06-26,-0.03,-0.03,-0.03,1
5,3.61,2008-06-25,-0.02,-0.02,-0.02,1
5,3.61,2008-06-24,0,0,0,1
5,3.61,2008-06-23,0,0,0,1
5,3.61,2008-06-22,0,0,0,1
5,3.61,2008-06-21,0.01,0.01,0.01,1
5,3.61,2008-06-20,0,0,0,1
5,3.61,2008-06-19,0,0,0,1
5,3.61,2008-06-18,0,0,0,1
5,3.61,2008-06-17,0.01,0.01,0.01,1
5,3.61,2008-06-16,0.01,0.01,0.01,1
5,3.61,2008-06-15,0,0,0,1
5,3.61,2008-06-14,0,0,0,1
5,3.61,2008-06-13,0,0,0,1
5,3.61,2008-06-12,0,0,0,1
5,3.61,2008-06-11,0.01,0.01,0.01,1
5,3.61,2008-06-10,0.01,0.01,0.01,1
5,3.61,2008-06-09,0,0,0,1
5,3.61,2008-06-08,0,0,0,1
5,3.61,2008-06-07,0.01,0.01,0.01,1
5,3.61,2008-06-06,0.01,0.01,0.01,1
5,3.61,2008-06-05,0.01,0.01,0.01,1
5,3.61,2008-06-04,0,0,0,1
5,3.61,2008-06-03,0,0,0,1
5,3.61,2008-06-02,-0.01,-0.01,-0.01,1
5,3.61,2008-06-01,0,0,0,1
5,3.61,2008-05-31,-0.01,-0.01,-0.01,1
5,3.61,2008-05-30,0,0,0,1
5,3.61,2008-05-29,0,0,0,1
5,3.61,2008-05-28,0,0,0,1
5,3.61,2008-05-27,-0.01,-0.01,-0.01,1
5,3.61,2008-05-26,-0.02,-0.02,-0.02,1
5,3.61,2008-05-25,-0.13,-0.13,-0.13,1
5,3.61,2008-05-24,-0.21,-0.21,-0.21,1
5,3.61,2008-05-23,-0.25,-0.25,-0.25,1
5,3.61,2008-05-22,-0.33,-0.33,-0.33,1
5,3.61,2008-05-21,-0.44,-0.44,-0.44,1
5,3.61,2008-05-20,-0.54,-0.54,-0.54,1
5,3.61,2008-05-19,-0.67,-0.67,-0.67,1
5,3.61,2008-05-18,-0.77,-0.77,-0.77,1
5,3.61,2008-05-17,-0.85,-0.85,-0.85,1
5,3.61,2008-05-16,-0.9,-0.9,-0.9,1
5,3.61,2008-05-15,-0.92,-0.92,-0.92,1
5,3.61,2008-05-14,-0.95,-0.95,-0.95,1
5,3.61,2008-05-13,-0.96,-0.96,-0.96,1
5,3.61,2008-05-12,-0.99,-0.99,-0.99,1
5,3.61,2008-05-11,-1.01,-1.01,-1.01,1
5,3.61,2008-05-10,-1.04,-1.04,-1.04,1
5,3.61,2008-05-09,-1.08,-1.08,-1.08,1
5,3.61,2008-05-08,-1.12,-1.12,-1.12,1
5,3.61,2008-05-07,-1.17,-1.17,-1.17,1
5,3.61,2008-05-06,-1.17,-1.17,-1.17,1
5,3.61,2008-05-05,-1.2,-1.2,-1.2,1
5,3.61,2008-05-04,-1.21,-1.21,-1.21,1
5,3.61,2008-05-03,-1.21,-1.21,-1.21,1
5,3.61,2008-05-02,-1.25,-1.25,-1.25,1
5,3.61,2008-05-01,-1.23,-1.23,-1.23,1
5,3.61,2008-04-30,-1.18,-1.18,-1.18,1
5,3.61,2008-04-29,-1.18,-1.18,-1.18,1
5,3.61,2008-04-28,-1.18,-1.18,-1.18,1
5,3.61,2008-04-27,-1.18,-1.18,-1.18,1
5,3.61,2008-04-26,-1.19,-1.19,-1.19,1
5,3.61,2008-04-25,-1.21,-1.21,-1.21,1
5,3.61,2008-04-24,-1.21,-1.21,-1.21,1
5,3.61,2008-04-23,-1.21,-1.21,-1.21,1
5,3.61,2008-04-22,-1.22,-1.22,-1.22,1
5,3.61,2008-04-21,-1.21,-1.21,-1.21,1
5,3.61,2008-04-20,-1.2,-1.2,-1.2,1
5,3.61,2008-04-19,-1.21,-1.21,-1.21,1
5,3.61,2008-04-18,-1.2,-1.2,-1.2,1
5,3.61,2008-04-17,-1.21,-1.21,-1.21,1
5,3.61,2008-04-16,-1.21,-1.21,-1.21,1
5,3.61,2008-04-15,-1.18,-1.18,-1.18,1
5,3.61,2008-04-14,-1.16,-1.16,-1.16,1
5,3.61,2008-04-13,-1.12,-1.12,-1.12,1
5,3.61,2008-04-12,-1.09,-1.09,-1.09,1
5,3.61,2008-04-11,-1.06,-1.06,-1.06,1
5,3.61,2008-04-10,-1.04,-1.04,-1.04,1
5,3.61,2008-04-09,-1.04,-1.04,-1.04,1
5,3.61,2008-04-08,-1.04,-1.04,-1.04,1
5,3.61,2008-04-07,-1.04,-1.04,-1.04,1
5,3.61,2008-04-06,-1.01,-1.01,-1.01,1
5,3.61,2008-04-05,-0.97,-0.97,-0.97,1
5,3.61,2008-04-04,-0.94,-0.94,-0.94,1
5,3.61,2008-04-03,-0.91,-0.91,-0.91,1
5,3.61,2008-04-02,-0.87,-0.87,-0.87,1
5,3.61,2008-04-01,-0.83,-0.83,-0.83,1
5,3.61,2008-03-31,-0.82,-0.82,-0.82,1
5,3.61,2008-03-30,-0.77,-0.77,-0.77,1
5,3.61,2008-03-29,-0.76,-0.76,-0.76,1
5,3.61,2008-03-28,-0.75,-0.75,-0.75,1
5,3.61,2008-03-27,-0.71,-0.71,-0.71,1
5,3.61,2008-03-26,-0.68,-0.68,-0.68,1
5,3.61,2008-03-25,-0.64,-0.64,-0.64,1
5,3.61,2008-03-24,-0.58,-0.58,-0.58,1
5,3.61,2008-03-23,-0.52,-0.52,-0.52,1
5,3.61,2008-03-22,-0.47,-0.47,-0.47,1
5,3.61,2008-03-21,-0.42,-0.42,-0.42,1
5,3.61,2008-03-20,-0.39,-0.39,-0.39,1
5,3.61,2008-03-19,-0.35,-0.35,-0.35,1
5,3.61,2008-03-18,-0.31,-0.31,-0.31,1
5,3.61,2008-03-17,-0.27,-0.27,-0.27,1
5,3.61,2008-03-16,-0.25,-0.25,-0.25,1
5,3.61,2008-03-15,-0.23,-0.23,-0.23,1
5,3.61,2008-03-14,-0.22,-0.22,-0.22,1
5,3.61,2008-03-13,-0.22,-0.22,-0.22,1
5,3.61,2008-03-12,-0.21,-0.21,-0.21,1
5,3.61,2008-03-11,-0.19,-0.19,-0.19,1
5,3.61,2008-03-10,-0.16,-0.16,-0.16,1
5,3.61,2008-03-09,-0.14,-0.14,-0.14,1
5,3.61,2008-03-08,-0.12,-0.12,-0.12,1
5,3.61,2008-03-07,-0.12,-0.12,-0.12,1
5,3.61,2008-03-06,-0.11,-0.11,-0.11,1
5,3.61,2008-03-05,-0.1,-0.1,-0.1,1
5,3.61,2008-03-04,-0.09,-0.09,-0.09,1
5,3.61,2008-03-03,-0.07,-0.07,-0.07,1
5,3.61,2008-03-02,-0.08,-0.08,-0.08,1
5,3.61,2008-03-01,-0.08,-0.08,-0.08,1
5,3.61,2008-02-29,-0.08,-0.08,-0.08,1
5,3.61,2008-02-28,-0.08,-0.08,-0.08,1
5,3.61,2008-02-27,-0.08,-0.08,-0.08,1
5,3.61,2008-02-26,-0.07,-0.07,-0.07,1
5,3.61,2008-02-25,-0.07,-0.07,-0.07,1
5,3.61,2008-02-24,-0.08,-0.08,-0.08,1
5,3.61,2008-02-23,-0.07,-0.07,-0.07,1
5,3.61,2008-02-22,-0.06,-0.06,-0.06,1
5,3.61,2008-02-21,-0.06,-0.06,-0.06,1
5,3.61,2008-02-20,-0.05,-0.05,-0.05,1
5,3.61,2008-02-19,-0.05,-0.05,-0.05,1
5,3.61,2008-02-18,-0.04,-0.04,-0.04,1
5,3.61,2008-02-17,-0.04,-0.04,-0.04,1
5,3.61,2008-02-16,-0.03,-0.03,-0.03,1
5,3.61,2008-02-15,-0.03,-0.03,-0.03,1
5,3.61,2008-02-14,-0.02,-0.02,-0.02,1
5,3.61,2008-02-13,-0.02,-0.02,-0.02,1
5,3.61,2008-02-12,-0.01,-0.01,-0.01,1
5,3.61,2008-02-11,0,0,0,1
5,3.61,2008-02-10,0.02,0.02,0.02,1
5,3.61,2008-02-09,0.02,0.02,0.02,1
5,3.61,2008-02-08,0,0,0,1
5,3.61,2008-02-07,0,0,0,1
5,3.61,2008-02-06,0.02,0.02,0.02,1
5,3.61,2008-02-05,0.02,0.02,0.02,1
5,3.61,2008-02-04,0.03,0.03,0.03,1
5,3.61,2008-02-03,0.03,0.03,0.03,1
5,3.61,2008-02-02,0.03,0.03,0.03,1
5,3.61,2008-02-01,0.03,0.03,0.03,1
5,3.61,2008-01-31,0.03,0.03,0.03,1
5,3.61,2008-01-30,0.04,0.04,0.04,1
5,3.61,2008-01-29,0.04,0.04,0.04,1
5,3.61,2008-01-28,0.05,0.05,0.05,1
5,3.61,2008-01-27,0.04,0.04,0.04,1
5,3.61,2008-01-26,0.05,0.05,0.05,1
5,3.61,2008-01-25,0.05,0.05,0.05,1
5,3.61,2008-01-24,0.05,0.05,0.05,1
5,3.61,2008-01-23,0.05,0.05,0.05,1
5,3.61,2008-01-22,0.05,0.05,0.05,1
5,3.61,2008-01-21,0.05,0.05,0.05,1
5,3.61,2008-01-20,0.06,0.06,0.06,1
5,3.61,2008-01-19,0.06,0.06,0.06,1
5,3.61,2008-01-18,0.05,0.05,0.05,1
5,3.61,2008-01-17,0.06,0.06,0.06,1
5,3.61,2008-01-16,0.05,0.05,0.05,1
5,3.61,2008-01-15,0.05,0.05,0.05,1
5,3.61,2008-01-14,0.06,0.06,0.06,1
5,3.61,2008-01-13,0.06,0.06,0.06,1
5,3.61,2008-01-12,0.07,0.07,0.07,1
5,3.61,2008-01-11,0.07,0.07,0.07,1
5,3.61,2008-01-10,0.07,0.07,0.07,1
5,3.61,2008-01-09,0.08,0.08,0.08,1
5,3.61,2008-01-08,0.07,0.07,0.07,1
5,3.61,2008-01-07,0.07,0.07,0.07,1
5,3.61,2008-01-06,0.08,0.08,0.08,1
5,3.61,2008-01-05,0.08,0.08,0.08,1
5,3.61,2008-01-04,0.08,0.08,0.08,1
5,3.61,2008-01-03,0.08,0.08,0.08,1
5,3.61,2008-01-02,0.07,0.07,0.07,1
5,3.61,2008-01-01,0.07,0.07,0.07,1
5,3.61,2007-12-31,0.07,0.07,0.07,1
5,3.61,2007-12-30,0.07,0.07,0.07,1
5,3.61,2007-12-29,0.07,0.07,0.07,1
5,3.61,2007-12-28,0.07,0.07,0.07,1
5,3.61,2007-12-27,0.07,0.07,0.07,1
5,3.61,2007-12-26,0.07,0.07,0.07,1
5,3.61,2007-12-25,0.07,0.07,0.07,1
5,3.61,2007-12-24,0.07,0.07,0.07,1
5,3.61,2007-12-23,0.07,0.07,0.07,1
5,3.61,2007-12-22,0.08,0.08,0.08,1
5,3.61,2007-12-21,0.08,0.08,0.08,1
5,3.61,2007-12-20,0.08,0.08,0.08,1
5,3.61,2007-12-19,0.08,0.08,0.08,1
5,3.61,2007-12-18,0.08,0.08,0.08,1
5,3.61,2007-12-17,0.08,0.08,0.08,1
5,3.61,2007-12-16,0.08,0.08,0.08,1
5,3.61,2007-12-15,0.08,0.08,0.08,1
5,3.61,2007-12-14,0.07,0.07,0.07,1
5,3.61,2007-12-13,0.07,0.07,0.07,1
5,3.61,2007-12-12,0.07,0.07,0.07,1
5,3.61,2007-12-11,0.07,0.07,0.07,1
5,3.61,2007-12-10,0.08,0.08,0.08,1
5,3.61,2007-12-09,0.08,0.08,0.08,1
5,3.61,2007-12-08,0.08,0.08,0.08,1
5,3.61,2007-12-07,0.08,0.08,0.08,1
5,3.61,2007-12-06,0.08,0.08,0.08,1
5,3.61,2007-12-05,0.08,0.08,0.08,1
5,3.61,2007-12-04,0.08,0.08,0.08,1
5,3.61,2007-12-03,0.07,0.07,0.07,1
5,3.61,2007-12-02,0.09,0.09,0.09,1
5,3.61,2007-12-01,0.09,0.09,0.09,1
5,3.61,2007-11-30,0.1,0.1,0.1,1
5,3.61,2007-11-29,0.12,0.12,0.12,1
5,3.61,2007-11-28,0.11,0.11,0.11,1
5,3.61,2007-11-27,0.11,0.11,0.11,1
5,3.61,2007-11-26,0.1,0.1,0.1,1
5,3.61,2007-11-25,0.12,0.12,0.12,1
5,3.61,2007-11-24,0.12,0.12,0.12,1
5,3.61,2007-11-23,0.11,0.11,0.11,1
5,3.61,2007-11-22,0.11,0.11,0.11,1
5,3.61,2007-11-21,0.11,0.11,0.11,1
5,3.61,2007-11-20,0.11,0.11,0.11,1
5,3.61,2007-11-19,0.11,0.11,0.11,1
5,3.61,2007-11-18,0.12,0.12,0.12,1
5,3.61,2007-11-17,0.13,0.13,0.13,1
5,3.61,2007-11-16,0.13,0.13,0.13,1
5,3.61,2007-11-15,0.14,0.14,0.14,1
5,3.61,2007-11-14,0.14,0.14,0.14,1
5,3.61,2007-11-13,0.14,0.14,0.14,1
5,3.61,2007-11-12,0.16,0.16,0.16,1
5,3.61,2007-11-11,0.15,0.15,0.15,1
5,3.61,2007-11-10,0.15,0.15,0.15,1
5,3.61,2007-11-09,0.16,0.16,0.16,1
5,3.61,2007-11-08,0.17,0.17,0.17,1
5,3.61,2007-11-07,0.17,0.17,0.17,1
5,3.61,2007-11-06,0.2,0.2,0.2,1
5,3.61,2007-11-05,0.21,0.21,0.21,1
5,3.61,2007-11-04,0.22,0.22,0.22,1
5,3.61,2007-11-03,0.25,0.25,0.25,1
5,3.61,2007-11-02,0.3,0.3,0.3,1
5,3.61,2007-11-01,0.36,0.36,0.36,1
5,3.61,2007-10-31,0.4,0.4,0.4,1
5,3.61,2007-10-30,0.43,0.43,0.43,1
5,3.61,2007-10-29,0.45,0.45,0.45,1
5,3.61,2007-10-28,0.5,0.5,0.5,1
5,3.61,2007-10-27,0.53,0.53,0.53,1
5,3.61,2007-10-26,0.56,0.56,0.56,1
5,3.61,2007-10-25,0.57,0.57,0.57,1
5,3.61,2007-10-24,0.6,0.6,0.6,1
5,3.61,2007-10-23,0.62,0.62,0.62,1
5,3.61,2007-10-22,0.64,0.64,0.64,1
5,3.61,2007-10-21,NA,NA,NA,0
5,3.61,2007-10-20,NA,NA,NA,0
5,3.61,2007-10-19,NA,NA,NA,0
5,3.61,2007-10-18,NA,NA,NA,0
5,3.61,2007-10-17,NA,NA,NA,0
5,3.61,2007-10-16,NA,NA,NA,0
5,3.61,2007-10-15,NA,NA,NA,0
5,3.61,2007-10-14,NA,NA,NA,0
5,3.61,2007-10-13,NA,NA,NA,0
5,3.61,2007-10-12,NA,NA,NA,0
5,3.61,2007-10-11,NA,NA,NA,0
5,3.61,2007-10-10,NA,NA,NA,0
5,3.61,2007-10-09,NA,NA,NA,0
5,3.61,2007-10-08,NA,NA,NA,0
5,3.61,2007-10-07,NA,NA,NA,0
5,3.61,2007-10-06,NA,NA,NA,0
5,3.61,2007-10-05,NA,NA,NA,0
5,3.61,2007-10-04,NA,NA,NA,0
5,3.61,2007-10-03,NA,NA,NA,0
5,3.61,2007-10-02,NA,NA,NA,0
5,3.61,2007-10-01,1.16,1.16,1.16,1
5,3.61,2007-09-30,1.17,1.17,1.17,1
5,3.61,2007-09-29,1.11,1.11,1.11,1
5,3.61,2007-09-28,1.11,1.11,1.11,1
5,3.61,2007-09-27,1.13,1.13,1.13,1
5,3.61,2007-09-26,1.11,1.11,1.11,1
5,3.61,2007-09-25,1.16,1.16,1.16,1
5,3.61,2007-09-24,NA,NA,NA,0
5,3.61,2007-09-23,1.27,1.27,1.27,1
5,3.61,2007-09-22,1.3,1.3,1.3,1
5,3.61,2007-09-21,1.33,1.33,1.33,1
5,3.61,2007-09-20,1.38,1.38,1.38,1
5,3.61,2007-09-19,1.41,1.41,1.41,1
5,3.61,2007-09-18,1.43,1.43,1.43,1
5,3.61,2007-09-17,1.44,1.44,1.44,1
5,3.61,2007-09-16,1.48,1.48,1.48,1
5,3.61,2007-09-15,1.53,1.53,1.53,1
5,3.61,2007-09-14,1.56,1.56,1.56,1
5,3.61,2007-09-13,1.61,1.61,1.61,1
5,3.61,2007-09-12,1.65,1.65,1.65,1
5,3.61,2007-09-11,1.66,1.66,1.66,1
5,3.61,2007-09-10,1.65,1.65,1.65,1
5,3.61,2007-09-09,1.7,1.7,1.7,1
5,3.61,2007-09-08,1.72,1.72,1.72,1
5,3.61,2007-09-07,1.74,1.74,1.74,1
5,3.61,2007-09-06,1.73,1.73,1.73,1
5,3.61,2007-09-05,1.73,1.73,1.73,1
5,3.61,2007-09-04,1.72,1.72,1.72,1
5,3.61,2007-09-03,1.71,1.71,1.71,1
5,3.61,2007-09-02,1.79,1.79,1.79,1
5,3.61,2007-09-01,1.74,1.74,1.74,1
5,3.61,2007-08-31,1.7,1.7,1.7,1
5,3.61,2007-08-30,1.72,1.72,1.72,1
5,3.61,2007-08-29,1.81,1.81,1.81,1
5,3.61,2007-08-28,1.6,1.6,1.6,1
5,3.61,2007-08-27,1.48,1.48,1.48,1
5,3.61,2007-08-26,1.46,1.46,1.46,1
5,3.61,2007-08-25,1.45,1.45,1.45,1
5,3.61,2007-08-24,1.4,1.4,1.4,1
5,3.61,2007-08-23,1.32,1.32,1.32,1
5,3.61,2007-08-22,1.28,1.28,1.28,1
5,3.61,2007-08-21,1.24,1.24,1.24,1
5,3.61,2007-08-20,1.16,1.16,1.16,1
5,3.61,2007-08-19,1.14,1.14,1.14,1
5,3.61,2007-08-18,1.12,1.12,1.12,1
5,3.61,2007-08-17,1.08,1.08,1.08,1
5,3.61,2007-08-16,1.07,1.07,1.07,1
5,3.61,2007-08-15,1.06,1.06,1.06,1
5,3.61,2007-08-14,0.99,0.99,0.99,1
5,3.61,2007-08-13,0.91,0.91,0.91,1
5,3.61,2007-08-12,0.84,0.84,0.84,1
5,3.61,2007-08-11,0.71,0.71,0.71,1
5,3.61,2007-08-10,0.4,0.4,0.4,1
5,3.61,2007-08-09,0.14,0.14,0.14,1
5,3.61,2007-08-08,0.05,0.05,0.05,1
5,3.61,2007-08-07,-0.01,-0.01,-0.01,1
5,3.61,2007-08-06,-0.04,-0.04,-0.04,1
5,3.61,2007-08-05,-0.05,-0.05,-0.05,1
5,3.61,2007-08-04,-0.05,-0.05,-0.05,1
5,3.61,2007-08-03,-0.04,-0.04,-0.04,1
5,3.61,2007-08-02,-0.04,-0.04,-0.04,1
5,3.61,2007-08-01,-0.04,-0.04,-0.04,1
5,3.61,2007-07-31,-0.04,-0.04,-0.04,1
5,3.61,2007-07-30,-0.03,-0.03,-0.03,1
5,3.61,2007-07-29,-0.05,-0.05,-0.05,1
5,3.61,2007-07-28,-0.05,-0.05,-0.05,1
5,3.61,2007-07-27,-0.04,-0.04,-0.04,1
5,3.61,2007-07-26,-0.05,-0.05,-0.05,1
5,3.61,2007-07-25,-0.05,-0.05,-0.05,1
5,3.61,2007-07-24,-0.04,-0.04,-0.04,1
5,3.61,2007-07-23,-0.04,-0.04,-0.04,1
5,3.61,2007-07-22,-0.04,-0.04,-0.04,1
5,3.61,2007-07-21,-0.04,-0.04,-0.04,1
5,3.61,2007-07-20,-0.04,-0.04,-0.04,1
5,3.61,2007-07-19,-0.05,-0.05,-0.05,1
5,3.61,2007-07-18,-0.05,-0.05,-0.05,1
5,3.61,2007-07-17,-0.04,-0.04,-0.04,1
5,3.61,2007-07-16,-0.05,-0.05,-0.05,1
5,3.61,2007-07-15,-0.04,-0.04,-0.04,1
5,3.61,2007-07-14,-0.03,-0.03,-0.03,1
5,3.61,2007-07-13,-0.03,-0.03,-0.03,1
5,3.61,2007-07-12,-0.02,-0.02,-0.02,1
5,3.61,2007-07-11,0.01,0.01,0.01,1
5,3.61,2007-07-10,0.01,0.01,0.01,1
5,3.61,2007-07-09,0.01,0.01,0.01,1
5,3.61,2007-07-08,-0.01,-0.01,-0.01,1
5,3.61,2007-07-07,0,0,0,1
5,3.61,2007-07-06,-0.01,-0.01,-0.01,1
5,3.61,2007-07-05,0,0,0,1
5,3.61,2007-07-04,0.01,0.01,0.01,1
5,3.61,2007-07-03,0.01,0.01,0.01,1
5,3.61,2007-07-02,0,0,0,1
5,3.61,2007-07-01,-0.01,-0.01,-0.01,1
5,3.61,2007-06-30,-0.01,-0.01,-0.01,1
5,3.61,2007-06-29,-0.01,-0.01,-0.01,1
5,3.61,2007-06-28,0.01,0.01,0.01,1
5,3.61,2007-06-27,0.02,0.02,0.02,1
5,3.61,2007-06-26,0.03,0.03,0.03,1
5,3.61,2007-06-25,NA,NA,NA,0
5,3.61,2007-06-24,-0.02,-0.02,-0.02,1
5,3.61,2007-06-23,-0.01,-0.01,-0.01,1
5,3.61,2007-06-22,-0.01,-0.01,-0.01,1
5,3.61,2007-06-21,-0.01,-0.01,-0.01,1
5,3.61,2007-06-20,0,0,0,1
5,3.61,2007-06-19,-0.01,-0.01,-0.01,1
5,3.61,2007-06-18,0,0,0,1
5,3.61,2007-06-17,-0.01,-0.01,-0.01,1
5,3.61,2007-06-16,-0.01,-0.01,-0.01,1
5,3.61,2007-06-15,-0.01,-0.01,-0.01,1
5,3.61,2007-06-14,-0.01,-0.01,-0.01,1
5,3.61,2007-06-13,-0.01,-0.01,-0.01,1
5,3.61,2007-06-12,-0.01,-0.01,-0.01,1
5,3.61,2007-06-11,-0.01,-0.01,-0.01,1
5,3.61,2007-06-10,-0.01,-0.01,-0.01,1
5,3.61,2007-06-09,-0.01,-0.01,-0.01,1
5,3.61,2007-06-08,-0.01,-0.01,-0.01,1
5,3.61,2007-06-07,-0.01,-0.01,-0.01,1
5,3.61,2007-06-06,-0.01,-0.01,-0.01,1
5,3.61,2007-06-05,-0.01,-0.01,-0.01,1
5,3.61,2007-06-04,-0.01,-0.01,-0.01,1
5,3.61,2007-06-03,-0.02,-0.02,-0.02,1
5,3.61,2007-06-02,-0.01,-0.01,-0.01,1
5,3.61,2007-06-01,-0.01,-0.01,-0.01,1
5,3.61,2007-05-31,-0.01,-0.01,-0.01,1
5,3.61,2007-05-30,-0.01,-0.01,-0.01,1
5,3.61,2007-05-29,-0.02,-0.02,-0.02,1
5,3.61,2007-05-28,-0.02,-0.02,-0.02,1
5,3.61,2007-05-27,-0.02,-0.02,-0.02,1
5,3.61,2007-05-26,-0.03,-0.03,-0.03,1
5,3.61,2007-05-25,-0.02,-0.02,-0.02,1
5,3.61,2007-05-24,-0.02,-0.02,-0.02,1
5,3.61,2007-05-23,-0.02,-0.02,-0.02,1
5,3.61,2007-05-22,-0.02,-0.02,-0.02,1
5,3.61,2007-05-21,-0.03,-0.03,-0.03,1
5,3.61,2007-05-20,-0.02,-0.02,-0.02,1
5,3.61,2007-05-19,-0.01,-0.01,-0.01,1
5,3.61,2007-05-18,-0.02,-0.02,-0.02,1
5,3.61,2007-05-17,-0.02,-0.02,-0.02,1
5,3.61,2007-05-16,-0.01,-0.01,-0.01,1
5,3.61,2007-05-15,-0.01,-0.01,-0.01,1
5,3.61,2007-05-14,-0.02,-0.02,-0.02,1
5,3.61,2007-05-13,-0.03,-0.03,-0.03,1
5,3.61,2007-05-12,-0.04,-0.04,-0.04,1
5,3.61,2007-05-11,-0.05,-0.05,-0.05,1
5,3.61,2007-05-10,-0.05,-0.05,-0.05,1
5,3.61,2007-05-09,-0.05,-0.05,-0.05,1
5,3.61,2007-05-08,-0.06,-0.06,-0.06,1
5,3.61,2007-05-07,-0.04,-0.04,-0.04,1
5,3.61,2007-05-06,-0.05,-0.05,-0.05,1
5,3.61,2007-05-05,-0.05,-0.05,-0.05,1
5,3.61,2007-05-04,-0.08,-0.08,-0.08,1
5,3.61,2007-05-03,-0.09,-0.09,-0.09,1
5,3.61,2007-05-02,-0.09,-0.09,-0.09,1
5,3.61,2007-05-01,-0.12,-0.12,-0.12,1
5,3.61,2007-04-30,-0.16,-0.16,-0.16,1
5,3.61,2007-04-29,-0.21,-0.21,-0.21,1
5,3.61,2007-04-28,-0.26,-0.26,-0.26,1
5,3.61,2007-04-27,-0.31,-0.31,-0.31,1
5,3.61,2007-04-26,-0.38,-0.38,-0.38,1
5,3.61,2007-04-25,-0.41,-0.41,-0.41,1
5,3.61,2007-04-24,-0.4,-0.4,-0.4,1
5,3.61,2007-04-23,-0.39,-0.39,-0.39,1
5,3.61,2007-04-22,-0.37,-0.37,-0.37,1
5,3.61,2007-04-21,-0.36,-0.36,-0.36,1
5,3.61,2007-04-20,-0.37,-0.37,-0.37,1
5,3.61,2007-04-19,-0.35,-0.35,-0.35,1
5,3.61,2007-04-18,-0.32,-0.32,-0.32,1
5,3.61,2007-04-17,-0.31,-0.31,-0.31,1
5,3.61,2007-04-16,-0.3,-0.3,-0.3,1
5,3.61,2007-04-15,-0.28,-0.28,-0.28,1
5,3.61,2007-04-14,-0.29,-0.29,-0.29,1
5,3.61,2007-04-13,-0.27,-0.27,-0.27,1
5,3.61,2007-04-12,-0.26,-0.26,-0.26,1
5,3.61,2007-04-11,-0.25,-0.25,-0.25,1
5,3.61,2007-04-10,-0.25,-0.25,-0.25,1
5,3.61,2007-04-09,-0.24,-0.24,-0.24,1
5,3.61,2007-04-08,-0.24,-0.24,-0.24,1
5,3.61,2007-04-07,-0.23,-0.23,-0.23,1
5,3.61,2007-04-06,-0.24,-0.24,-0.24,1
5,3.61,2007-04-05,-0.23,-0.23,-0.23,1
5,3.61,2007-04-04,-0.24,-0.24,-0.24,1
5,3.61,2007-04-03,-0.24,-0.24,-0.24,1
5,3.61,2007-04-02,-0.24,-0.24,-0.24,1
5,3.61,2007-04-01,-0.23,-0.23,-0.23,1
5,3.61,2007-03-31,-0.23,-0.23,-0.23,1
5,3.61,2007-03-30,-0.24,-0.24,-0.24,1
5,3.61,2007-03-29,-0.23,-0.23,-0.23,1
5,3.61,2007-03-28,-0.23,-0.23,-0.23,1
5,3.61,2007-03-27,-0.22,-0.22,-0.22,1
5,3.61,2007-03-26,-0.22,-0.22,-0.22,1
5,3.61,2007-03-25,-0.22,-0.22,-0.22,1
5,3.61,2007-03-24,-0.22,-0.22,-0.22,1
5,3.61,2007-03-23,-0.22,-0.22,-0.22,1
5,3.61,2007-03-22,-0.22,-0.22,-0.22,1
5,3.61,2007-03-21,-0.22,-0.22,-0.22,1
5,3.61,2007-03-20,-0.22,-0.22,-0.22,1
5,3.61,2007-03-19,-0.22,-0.22,-0.22,1
5,3.61,2007-03-18,-0.23,-0.23,-0.23,1
5,3.61,2007-03-17,-0.23,-0.23,-0.23,1
5,3.61,2007-03-16,-0.23,-0.23,-0.23,1
5,3.61,2007-03-15,-0.23,-0.23,-0.23,1
5,3.61,2007-03-14,-0.22,-0.22,-0.22,1
5,3.61,2007-03-13,-0.23,-0.23,-0.23,1
5,3.61,2007-03-12,-0.21,-0.21,-0.21,1
5,3.61,2007-03-11,-0.21,-0.21,-0.21,1
5,3.61,2007-03-10,-0.21,-0.21,-0.21,1
5,3.61,2007-03-09,-0.21,-0.21,-0.21,1
5,3.61,2007-03-08,-0.21,-0.21,-0.21,1
5,3.61,2007-03-07,-0.21,-0.21,-0.21,1
5,3.61,2007-03-06,-0.2,-0.2,-0.2,1
5,3.61,2007-03-05,-0.21,-0.21,-0.21,1
5,3.61,2007-03-04,-0.21,-0.21,-0.21,1
5,3.61,2007-03-03,-0.21,-0.21,-0.21,1
5,3.61,2007-03-02,-0.21,-0.21,-0.21,1
5,3.61,2007-03-01,-0.2,-0.2,-0.2,1
5,3.61,2007-02-28,-0.2,-0.2,-0.2,1
5,3.61,2007-02-27,-0.2,-0.2,-0.2,1
5,3.61,2007-02-26,-0.19,-0.19,-0.19,1
5,3.61,2007-02-25,-0.19,-0.19,-0.19,1
5,3.61,2007-02-24,-0.19,-0.19,-0.19,1
5,3.61,2007-02-23,-0.18,-0.18,-0.18,1
5,3.61,2007-02-22,-0.19,-0.19,-0.19,1
5,3.61,2007-02-21,-0.19,-0.19,-0.19,1
5,3.61,2007-02-20,-0.19,-0.19,-0.19,1
5,3.61,2007-02-19,-0.19,-0.19,-0.19,1
5,3.61,2007-02-18,-0.18,-0.18,-0.18,1
5,3.61,2007-02-17,-0.19,-0.19,-0.19,1
5,3.61,2007-02-16,-0.19,-0.19,-0.19,1
5,3.61,2007-02-15,-0.19,-0.19,-0.19,1
5,3.61,2007-02-14,-0.19,-0.19,-0.19,1
5,3.61,2007-02-13,-0.19,-0.19,-0.19,1
5,3.61,2007-02-12,-0.18,-0.18,-0.18,1
5,3.61,2007-02-11,-0.19,-0.19,-0.19,1
5,3.61,2007-02-10,-0.18,-0.18,-0.18,1
5,3.61,2007-02-09,-0.17,-0.17,-0.17,1
5,3.61,2007-02-08,-0.17,-0.17,-0.17,1
5,3.61,2007-02-07,-0.17,-0.17,-0.17,1
5,3.61,2007-02-06,-0.17,-0.17,-0.17,1
5,3.61,2007-02-05,-0.16,-0.16,-0.16,1
5,3.61,2007-02-04,-0.17,-0.17,-0.17,1
5,3.61,2007-02-03,-0.17,-0.17,-0.17,1
5,3.61,2007-02-02,-0.15,-0.15,-0.15,1
5,3.61,2007-02-01,-0.15,-0.15,-0.15,1
5,3.61,2007-01-31,-0.15,-0.15,-0.15,1
5,3.61,2007-01-30,-0.15,-0.15,-0.15,1
5,3.61,2007-01-29,-0.14,-0.14,-0.14,1
5,3.61,2007-01-28,-0.13,-0.13,-0.13,1
5,3.61,2007-01-27,-0.11,-0.11,-0.11,1
5,3.61,2007-01-26,-0.08,-0.08,-0.08,1
5,3.61,2007-01-25,-0.06,-0.06,-0.06,1
5,3.61,2007-01-24,-0.05,-0.05,-0.05,1
5,3.61,2007-01-23,-0.04,-0.04,-0.04,1
5,3.61,2007-01-22,-0.02,-0.02,-0.02,1
5,3.61,2007-01-21,-0.01,-0.01,-0.01,1
5,3.61,2007-01-20,-0.01,-0.01,-0.01,1
5,3.61,2007-01-19,-0.02,-0.02,-0.02,1
5,3.61,2007-01-18,-0.02,-0.02,-0.02,1
5,3.61,2007-01-17,-0.01,-0.01,-0.01,1
5,3.61,2007-01-16,0,0,0,1
5,3.61,2007-01-15,-0.02,-0.02,-0.02,1
5,3.61,2007-01-14,0,0,0,1
5,3.61,2007-01-13,0,0,0,1
5,3.61,2007-01-12,0,0,0,1
5,3.61,2007-01-11,-0.01,-0.01,-0.01,1
5,3.61,2007-01-10,0,0,0,1
5,3.61,2007-01-09,0.01,0.01,0.01,1
5,3.61,2007-01-08,0,0,0,1
5,3.61,2007-01-07,0.01,0.01,0.01,1
5,3.61,2007-01-06,0,0,0,1
5,3.61,2007-01-05,0.01,0.01,0.01,1
5,3.61,2007-01-04,0.01,0.01,0.01,1
5,3.61,2007-01-03,0,0,0,1
5,3.61,2007-01-02,0,0,0,1
5,3.61,2007-01-01,0.01,0.01,0.01,1
5,3.61,2006-12-31,0.01,0.01,0.01,1
5,3.61,2006-12-30,0.02,0.02,0.02,1
5,3.61,2006-12-29,0.02,0.02,0.02,1
5,3.61,2006-12-28,0.01,0.01,0.01,1
5,3.61,2006-12-27,0.02,0.02,0.02,1
5,3.61,2006-12-26,0.02,0.02,0.02,1
5,3.61,2006-12-25,0.02,0.02,0.02,1
5,3.61,2006-12-24,0.02,0.02,0.02,1
5,3.61,2006-12-23,0.02,0.02,0.02,1
5,3.61,2006-12-22,0.02,0.02,0.02,1
5,3.61,2006-12-21,0.01,0.01,0.01,1
5,3.61,2006-12-20,0.01,0.01,0.01,1
5,3.61,2006-12-19,0,0,0,1
5,3.61,2006-12-18,0,0,0,1
5,3.61,2006-12-17,0.01,0.01,0.01,1
5,3.61,2006-12-16,0.03,0.03,0.03,1
5,3.61,2006-12-15,0.02,0.02,0.02,1
5,3.61,2006-12-14,0.02,0.02,0.02,1
5,3.61,2006-12-13,0.01,0.01,0.01,1
5,3.61,2006-12-12,0.01,0.01,0.01,1
5,3.61,2006-12-11,0.01,0.01,0.01,1
5,3.61,2006-12-10,0.02,0.02,0.02,1
5,3.61,2006-12-09,0.01,0.01,0.01,1
5,3.61,2006-12-08,0.02,0.02,0.02,1
5,3.61,2006-12-07,0.01,0.01,0.01,1
5,3.61,2006-12-06,0.02,0.02,0.02,1
5,3.61,2006-12-05,0.02,0.02,0.02,1
5,3.61,2006-12-04,0.02,0.02,0.02,1
5,3.61,2006-12-03,0.03,0.03,0.03,1
5,3.61,2006-12-02,0.03,0.03,0.03,1
5,3.61,2006-12-01,0.03,0.03,0.03,1
5,3.61,2006-11-30,0.03,0.03,0.03,1
5,3.61,2006-11-29,0.03,0.03,0.03,1
5,3.61,2006-11-28,0.03,0.03,0.03,1
5,3.61,2006-11-27,0.04,0.04,0.04,1
5,3.61,2006-11-26,0.05,0.05,0.05,1
5,3.61,2006-11-25,0.05,0.05,0.05,1
5,3.61,2006-11-24,0.06,0.06,0.06,1
5,3.61,2006-11-23,0.06,0.06,0.06,1
5,3.61,2006-11-22,0.07,0.07,0.07,1
5,3.61,2006-11-21,0.07,0.07,0.07,1
5,3.61,2006-11-20,0.07,0.07,0.07,1
5,3.61,2006-11-19,0.08,0.08,0.08,1
5,3.61,2006-11-18,0.08,0.08,0.08,1
5,3.61,2006-11-17,0.09,0.09,0.09,1
5,3.61,2006-11-16,0.11,0.11,0.11,1
5,3.61,2006-11-15,0.12,0.12,0.12,1
5,3.61,2006-11-14,0.15,0.15,0.15,1
5,3.61,2006-11-13,0.16,0.16,0.16,1
5,3.61,2006-11-12,0.18,0.18,0.18,1
5,3.61,2006-11-11,0.18,0.18,0.18,1
5,3.61,2006-11-10,0.22,0.22,0.22,1
5,3.61,2006-11-09,0.23,0.23,0.23,1
5,3.61,2006-11-08,0.23,0.23,0.23,1
5,3.61,2006-11-07,0.26,0.26,0.26,1
5,3.61,2006-11-06,0.26,0.26,0.26,1
5,3.61,2006-11-05,0.26,0.26,0.26,1
5,3.61,2006-11-04,0.28,0.28,0.28,1
5,3.61,2006-11-03,0.28,0.28,0.28,1
5,3.61,2006-11-02,0.28,0.28,0.28,1
5,3.61,2006-11-01,0.25,0.25,0.25,1
5,3.61,2006-10-31,0.23,0.23,0.23,1
5,3.61,2006-10-30,NA,NA,NA,0
5,3.61,2006-10-29,NA,NA,NA,0
5,3.61,2006-10-28,NA,NA,NA,0
5,3.61,2006-10-27,NA,NA,NA,0
5,3.61,2006-10-26,NA,NA,NA,0
5,3.61,2006-10-25,NA,NA,NA,0
5,3.61,2006-10-24,NA,NA,NA,0
5,3.61,2006-10-23,NA,NA,NA,0
5,3.61,2006-10-22,NA,NA,NA,0
5,3.61,2006-10-21,NA,NA,NA,0
5,3.61,2006-10-20,NA,NA,NA,0
5,3.61,2006-10-19,NA,NA,NA,0
5,3.61,2006-10-18,NA,NA,NA,0
5,3.61,2006-10-17,NA,NA,NA,0
5,3.61,2006-10-16,NA,NA,NA,0
5,3.61,2006-10-15,NA,NA,NA,0
5,3.61,2006-10-14,NA,NA,NA,0
5,3.61,2006-10-13,NA,NA,NA,0
5,3.61,2006-10-12,NA,NA,NA,0
5,3.61,2006-10-11,NA,NA,NA,0
5,3.61,2006-10-10,NA,NA,NA,0
5,3.61,2006-10-09,NA,NA,NA,0
5,3.61,2006-10-08,NA,NA,NA,0
5,3.61,2006-10-07,NA,NA,NA,0
5,3.61,2006-10-06,NA,NA,NA,0
5,3.61,2006-10-05,NA,NA,NA,0
5,3.61,2006-10-04,NA,NA,NA,0
5,3.61,2006-10-03,NA,NA,NA,0
5,3.61,2006-10-02,NA,NA,NA,0
5,3.61,2006-10-01,NA,NA,NA,0
5,3.61,2006-09-30,NA,NA,NA,0
5,3.61,2006-09-29,NA,NA,NA,0
5,3.61,2006-09-28,NA,NA,NA,0
5,3.61,2006-09-27,NA,NA,NA,0
5,3.61,2006-09-26,NA,NA,NA,0
5,3.61,2006-09-25,NA,NA,NA,0
5,3.61,2006-09-24,NA,NA,NA,0
5,3.61,2006-09-23,NA,NA,NA,0
5,3.61,2006-09-22,NA,NA,NA,0
5,3.61,2006-09-21,NA,NA,NA,0
5,3.61,2006-09-20,NA,NA,NA,0
5,3.61,2006-09-19,NA,NA,NA,0
5,3.61,2006-09-18,NA,NA,NA,0
5,3.61,2006-09-17,NA,NA,NA,0
5,3.61,2006-09-16,NA,NA,NA,0
5,3.61,2006-09-15,NA,NA,NA,0
5,3.61,2006-09-14,NA,NA,NA,0
5,3.61,2006-09-13,NA,NA,NA,0
5,3.61,2006-09-12,NA,NA,NA,0
5,3.61,2006-09-11,NA,NA,NA,0
5,3.61,2006-09-10,NA,NA,NA,0
5,3.61,2006-09-09,NA,NA,NA,0
5,3.61,2006-09-08,NA,NA,NA,0
5,3.61,2006-09-07,NA,NA,NA,0
5,3.61,2006-09-06,NA,NA,NA,0
5,3.61,2006-09-05,NA,NA,NA,0
5,3.61,2006-09-04,NA,NA,NA,0
5,3.61,2006-09-03,NA,NA,NA,0
5,3.61,2006-09-02,NA,NA,NA,0
5,3.61,2006-09-01,NA,NA,NA,0
5,3.61,2006-08-31,NA,NA,NA,0
5,3.61,2006-08-30,NA,NA,NA,0
5,3.61,2006-08-29,NA,NA,NA,0
5,3.61,2006-08-28,NA,NA,NA,0
5,3.61,2006-08-27,NA,NA,NA,0
5,3.61,2006-08-26,0.97,0.97,0.97,1
5,3.61,2006-08-25,0.96,0.96,0.96,1
5,3.61,2006-08-24,0.94,0.94,0.94,1
5,3.61,2006-08-23,0.98,0.98,0.98,1
5,3.61,2006-08-22,1,1,1,1
5,3.61,2006-08-21,0.95,0.95,0.95,1
5,3.61,2006-08-20,0.94,0.94,0.94,1
5,3.61,2006-08-19,0.94,0.94,0.94,1
5,3.61,2006-08-18,0.82,0.82,0.82,1
5,3.61,2006-08-17,0.78,0.78,0.78,1
5,3.61,2006-08-16,0.68,0.68,0.68,1
5,3.61,2006-08-15,0.53,0.53,0.53,1
5,3.61,2006-08-14,0.39,0.39,0.39,1
5,3.61,2006-08-13,0.22,0.22,0.22,1
5,3.61,2006-08-12,0.11,0.11,0.11,1
5,3.61,2006-08-11,0.04,0.04,0.04,1
5,3.61,2006-08-10,0,0,0,1
5,3.61,2006-08-09,-0.05,-0.05,-0.05,1
5,3.61,2006-08-08,-0.09,-0.09,-0.09,1
5,3.61,2006-08-07,-0.11,-0.11,-0.11,1
5,3.61,2006-08-06,-0.11,-0.11,-0.11,1
5,3.61,2006-08-05,-0.11,-0.11,-0.11,1
5,3.61,2006-08-04,-0.11,-0.11,-0.11,1
5,3.61,2006-08-03,-0.12,-0.12,-0.12,1
5,3.61,2006-08-02,-0.12,-0.12,-0.12,1
5,3.61,2006-08-01,-0.13,-0.13,-0.13,1
5,3.61,2006-07-31,-0.14,-0.14,-0.14,1
5,3.61,2006-07-30,-0.16,-0.16,-0.16,1
5,3.61,2006-07-29,-0.14,-0.14,-0.14,1
5,3.61,2006-07-28,-0.13,-0.13,-0.13,1
5,3.61,2006-07-27,-0.13,-0.13,-0.13,1
5,3.61,2006-07-26,-0.13,-0.13,-0.13,1
5,3.61,2006-07-25,-0.13,-0.13,-0.13,1
5,3.61,2006-07-24,-0.13,-0.13,-0.13,1
5,3.61,2006-07-23,-0.13,-0.13,-0.13,1
5,3.61,2006-07-22,-0.13,-0.13,-0.13,1
5,3.61,2006-07-21,-0.14,-0.14,-0.14,1
5,3.61,2006-07-20,-0.14,-0.14,-0.14,1
5,3.61,2006-07-19,-0.16,-0.16,-0.16,1
5,3.61,2006-07-18,-0.14,-0.14,-0.14,1
5,3.61,2006-07-17,-0.14,-0.14,-0.14,1
5,3.61,2006-07-16,-0.14,-0.14,-0.14,1
5,3.61,2006-07-15,-0.14,-0.14,-0.14,1
5,3.61,2006-07-14,NA,NA,NA,0
5,3.61,2006-07-13,NA,NA,NA,0
5,3.61,2006-07-12,NA,NA,NA,0
5,3.61,2006-07-11,NA,NA,NA,0
5,3.61,2006-07-10,NA,NA,NA,0
5,3.61,2006-07-09,NA,NA,NA,0
5,3.61,2006-07-08,NA,NA,NA,0
5,3.61,2006-07-07,NA,NA,NA,0
5,3.61,2006-07-06,NA,NA,NA,0
5,3.61,2006-07-05,NA,NA,NA,0
5,3.61,2006-07-04,NA,NA,NA,0
5,3.61,2006-07-03,NA,NA,NA,0
5,3.61,2006-07-02,NA,NA,NA,0
5,3.61,2006-07-01,-0.11,-0.11,-0.11,1
5,3.61,2006-06-30,-0.1,-0.1,-0.1,1
5,3.61,2006-06-29,-0.11,-0.11,-0.11,1
5,3.61,2006-06-28,-0.1,-0.1,-0.1,1
5,3.61,2006-06-27,-0.09,-0.09,-0.09,1
5,3.61,2006-06-26,-0.1,-0.1,-0.1,1
5,3.61,2006-06-25,-0.09,-0.09,-0.09,1
5,3.61,2006-06-24,-0.08,-0.08,-0.08,1
5,3.61,2006-06-23,-0.07,-0.07,-0.07,1
5,3.61,2006-06-22,-0.08,-0.08,-0.08,1
5,3.61,2006-06-21,-0.07,-0.07,-0.07,1
5,3.61,2006-06-20,-0.07,-0.07,-0.07,1
5,3.61,2006-06-19,-0.06,-0.06,-0.06,1
5,3.61,2006-06-18,-0.07,-0.07,-0.07,1
5,3.61,2006-06-17,-0.07,-0.07,-0.07,1
5,3.61,2006-06-16,-0.07,-0.07,-0.07,1
5,3.61,2006-06-15,-0.07,-0.07,-0.07,1
5,3.61,2006-06-14,-0.07,-0.07,-0.07,1
5,3.61,2006-06-13,-0.07,-0.07,-0.07,1
5,3.61,2006-06-12,-0.07,-0.07,-0.07,1
5,3.61,2006-06-11,-0.07,-0.07,-0.07,1
5,3.61,2006-06-10,-0.06,-0.06,-0.06,1
5,3.61,2006-06-09,-0.06,-0.06,-0.06,1
5,3.61,2006-06-08,-0.07,-0.07,-0.07,1
5,3.61,2006-06-07,-0.06,-0.06,-0.06,1
5,3.61,2006-06-06,-0.06,-0.06,-0.06,1
5,3.61,2006-06-05,-0.06,-0.06,-0.06,1
5,3.61,2006-06-04,-0.06,-0.06,-0.06,1
5,3.61,2006-06-03,-0.06,-0.06,-0.06,1
5,3.61,2006-06-02,-0.07,-0.07,-0.07,1
5,3.61,2006-06-01,-0.07,-0.07,-0.07,1
5,3.61,2006-05-31,-0.07,-0.07,-0.07,1
5,3.61,2006-05-30,-0.08,-0.08,-0.08,1
5,3.61,2006-05-29,-0.06,-0.06,-0.06,1
5,3.61,2006-05-28,-0.06,-0.06,-0.06,1
5,3.61,2006-05-27,-0.07,-0.07,-0.07,1
5,3.61,2006-05-26,-0.08,-0.08,-0.08,1
5,3.61,2006-05-25,-0.1,-0.1,-0.1,1
5,3.61,2006-05-24,-0.09,-0.09,-0.09,1
5,3.61,2006-05-23,-0.11,-0.11,-0.11,1
5,3.61,2006-05-22,-0.14,-0.14,-0.14,1
5,3.61,2006-05-21,-0.18,-0.18,-0.18,1
5,3.61,2006-05-20,-0.19,-0.19,-0.19,1
5,3.61,2006-05-19,-0.23,-0.23,-0.23,1
5,3.61,2006-05-18,-0.46,-0.46,-0.46,1
5,3.61,2006-05-17,-1.47,-1.47,-1.47,1
5,3.61,2006-05-16,-0.53,-0.53,-0.53,1
5,3.61,2006-05-15,-1.94,-1.94,-1.94,1
5,3.61,2006-05-14,-2.21,-2.21,-2.21,1
5,3.61,2006-05-13,-2.23,-2.23,-2.23,1
5,3.61,2006-05-12,-2.25,-2.25,-2.25,1
5,3.61,2006-05-11,-2.27,-2.27,-2.27,1
5,3.61,2006-05-10,-2.28,-2.28,-2.28,1
5,3.61,2006-05-09,-2.3,-2.3,-2.3,1
5,3.61,2006-05-08,-2.31,-2.31,-2.31,1
5,3.61,2006-05-07,-2.33,-2.33,-2.33,1
5,3.61,2006-05-06,-2.35,-2.35,-2.35,1
5,3.61,2006-05-05,-2.37,-2.37,-2.37,1
5,3.61,2006-05-04,-2.39,-2.39,-2.39,1
5,3.61,2006-05-03,-2.39,-2.39,-2.39,1
5,3.61,2006-05-02,-2.41,-2.41,-2.41,1
5,3.61,2006-05-01,-2.41,-2.41,-2.41,1
5,3.61,2006-04-30,-2.41,-2.41,-2.41,1
5,3.61,2006-04-29,-2.41,-2.41,-2.41,1
5,3.61,2006-04-28,-2.43,-2.43,-2.43,1
5,3.61,2006-04-27,-2.44,-2.44,-2.44,1
5,3.61,2006-04-26,-2.47,-2.47,-2.47,1
5,3.61,2006-04-25,-2.48,-2.48,-2.48,1
5,3.61,2006-04-24,-2.5,-2.5,-2.5,1
5,3.61,2006-04-23,-2.51,-2.51,-2.51,1
5,3.61,2006-04-22,-2.51,-2.51,-2.51,1
5,3.61,2006-04-21,-2.53,-2.53,-2.53,1
5,3.61,2006-04-20,-2.53,-2.53,-2.53,1
5,3.61,2006-04-19,-2.54,-2.54,-2.54,1
5,3.61,2006-04-18,-2.54,-2.54,-2.54,1
5,3.61,2006-04-17,-2.54,-2.54,-2.54,1
5,3.61,2006-04-16,-2.55,-2.55,-2.55,1
5,3.61,2006-04-15,-2.57,-2.57,-2.57,1
5,3.61,2006-04-14,-2.58,-2.58,-2.58,1
5,3.61,2006-04-13,-2.59,-2.59,-2.59,1
5,3.61,2006-04-12,-2.6,-2.6,-2.6,1
5,3.61,2006-04-11,-2.6,-2.6,-2.6,1
5,3.61,2006-04-10,-2.59,-2.59,-2.59,1
5,3.61,2006-04-09,-2.59,-2.59,-2.59,1
5,3.61,2006-04-08,-2.6,-2.6,-2.6,1
5,3.61,2006-04-07,-2.61,-2.61,-2.61,1
5,3.61,2006-04-06,-2.62,-2.62,-2.62,1
5,3.61,2006-04-05,-2.63,-2.63,-2.63,1
5,3.61,2006-04-04,-2.62,-2.62,-2.62,1
5,3.61,2006-04-03,-2.63,-2.63,-2.63,1
5,3.61,2006-04-02,-2.62,-2.62,-2.62,1
5,3.61,2006-04-01,-2.63,-2.63,-2.63,1
5,3.61,2006-03-31,-2.66,-2.66,-2.66,1
5,3.61,2006-03-30,-2.69,-2.69,-2.69,1
5,3.61,2006-03-29,-2.69,-2.69,-2.69,1
5,3.61,2006-03-28,-2.7,-2.7,-2.7,1
5,3.61,2006-03-27,-2.69,-2.69,-2.69,1
5,3.61,2006-03-26,-2.73,-2.73,-2.73,1
5,3.61,2006-03-25,-2.76,-2.76,-2.76,1
5,3.61,2006-03-24,-2.76,-2.76,-2.76,1
5,3.61,2006-03-23,-2.77,-2.77,-2.77,1
5,3.61,2006-03-22,-2.77,-2.77,-2.77,1
5,3.61,2006-03-21,-2.76,-2.76,-2.76,1
5,3.61,2006-03-20,-2.77,-2.77,-2.77,1
5,3.61,2006-03-19,-2.76,-2.76,-2.76,1
5,3.61,2006-03-18,-2.79,-2.79,-2.79,1
5,3.61,2006-03-17,-2.81,-2.81,-2.81,1
5,3.61,2006-03-16,-2.82,-2.82,-2.82,1
5,3.61,2006-03-15,-2.8,-2.8,-2.8,1
5,3.61,2006-03-14,-2.78,-2.78,-2.78,1
5,3.61,2006-03-13,-2.82,-2.82,-2.82,1
5,3.61,2006-03-12,-2.82,-2.82,-2.82,1
5,3.61,2006-03-11,-2.77,-2.77,-2.77,1
5,3.61,2006-03-10,-2.74,-2.74,-2.74,1
5,3.61,2006-03-09,-2.69,-2.69,-2.69,1
5,3.61,2006-03-08,-2.7,-2.7,-2.7,1
5,3.61,2006-03-07,-2.7,-2.7,-2.7,1
5,3.61,2006-03-06,-2.69,-2.69,-2.69,1
5,3.61,2006-03-05,-2.67,-2.67,-2.67,1
5,3.61,2006-03-04,-2.59,-2.59,-2.59,1
5,3.61,2006-03-03,-2.59,-2.59,-2.59,1
5,3.61,2006-03-02,-2.6,-2.6,-2.6,1
5,3.61,2006-03-01,-2.57,-2.57,-2.57,1
5,3.61,2006-02-28,-2.51,-2.51,-2.51,1
5,3.61,2006-02-27,-2.46,-2.46,-2.46,1
5,3.61,2006-02-26,-2.41,-2.41,-2.41,1
5,3.61,2006-02-25,-2.39,-2.39,-2.39,1
5,3.61,2006-02-24,-2.36,-2.36,-2.36,1
5,3.61,2006-02-23,-2.33,-2.33,-2.33,1
5,3.61,2006-02-22,-2.31,-2.31,-2.31,1
5,3.61,2006-02-21,-2.27,-2.27,-2.27,1
5,3.61,2006-02-20,-2.24,-2.24,-2.24,1
5,3.61,2006-02-19,-2.2,-2.2,-2.2,1
5,3.61,2006-02-18,-2.19,-2.19,-2.19,1
5,3.61,2006-02-17,-2.16,-2.16,-2.16,1
5,3.61,2006-02-16,-2.13,-2.13,-2.13,1
5,3.61,2006-02-15,-2.12,-2.12,-2.12,1
5,3.61,2006-02-14,-2.12,-2.12,-2.12,1
5,3.61,2006-02-13,-2.11,-2.11,-2.11,1
5,3.61,2006-02-12,-2.09,-2.09,-2.09,1
5,3.61,2006-02-11,-2.05,-2.05,-2.05,1
5,3.61,2006-02-10,-2.03,-2.03,-2.03,1
5,3.61,2006-02-09,-1.97,-1.97,-1.97,1
5,3.61,2006-02-08,-1.92,-1.92,-1.92,1
5,3.61,2006-02-07,-1.89,-1.89,-1.89,1
5,3.61,2006-02-06,-1.89,-1.89,-1.89,1
5,3.61,2006-02-05,-1.83,-1.83,-1.83,1
5,3.61,2006-02-04,-1.76,-1.76,-1.76,1
5,3.61,2006-02-03,-1.7,-1.7,-1.7,1
5,3.61,2006-02-02,-1.66,-1.66,-1.66,1
5,3.61,2006-02-01,-1.66,-1.66,-1.66,1
5,3.61,2006-01-31,-1.72,-1.72,-1.72,1
5,3.61,2006-01-30,-1.79,-1.79,-1.79,1
5,3.61,2006-01-29,-1.8,-1.8,-1.8,1
5,3.61,2006-01-28,-1.8,-1.8,-1.8,1
5,3.61,2006-01-27,-1.78,-1.78,-1.78,1
5,3.61,2006-01-26,-1.68,-1.68,-1.68,1
5,3.61,2006-01-25,-1.56,-1.56,-1.56,1
5,3.61,2006-01-24,-1.45,-1.45,-1.45,1
5,3.61,2006-01-23,-1.39,-1.39,-1.39,1
5,3.61,2006-01-22,-1.32,-1.32,-1.32,1
5,3.61,2006-01-21,-1.19,-1.19,-1.19,1
5,3.61,2006-01-20,-1.01,-1.01,-1.01,1
5,3.61,2006-01-19,-0.95,-0.95,-0.95,1
5,3.61,2006-01-18,-1.02,-1.02,-1.02,1
5,3.61,2006-01-17,-0.93,-0.93,-0.93,1
5,3.61,2006-01-16,-0.8,-0.8,-0.8,1
5,3.61,2006-01-15,-0.52,-0.52,-0.52,1
5,3.61,2006-01-14,-0.29,-0.29,-0.29,1
5,3.61,2006-01-13,-0.15,-0.15,-0.15,1
5,3.61,2006-01-12,-0.06,-0.06,-0.06,1
5,3.61,2006-01-11,-0.04,-0.04,-0.04,1
5,3.61,2006-01-10,-0.01,-0.01,-0.01,1
5,3.61,2006-01-09,0,0,0,1
5,3.61,2006-01-08,0,0,0,1
5,3.61,2006-01-07,0,0,0,1
5,3.61,2006-01-06,0,0,0,1
5,3.61,2006-01-05,0,0,0,1
5,3.61,2006-01-04,0.01,0.01,0.01,1
5,3.61,2006-01-03,0.02,0.02,0.02,1
5,3.61,2006-01-02,0.03,0.03,0.03,1
5,3.61,2006-01-01,0.02,0.02,0.02,1
5,3.61,2005-12-31,0.02,0.02,0.02,1
5,3.61,2005-12-30,0.01,0.01,0.01,1
5,3.61,2005-12-29,0.01,0.01,0.01,1
5,3.61,2005-12-28,0.03,0.03,0.03,1
5,3.61,2005-12-27,0.03,0.03,0.03,1
5,3.61,2005-12-26,0.02,0.02,0.02,1
5,3.61,2005-12-25,0.01,0.01,0.01,1
5,3.61,2005-12-24,0,0,0,1
5,3.61,2005-12-23,0.01,0.01,0.01,1
5,3.61,2005-12-22,0.01,0.01,0.01,1
5,3.61,2005-12-21,0.01,0.01,0.01,1
5,3.61,2005-12-20,0.02,0.02,0.02,1
5,3.61,2005-12-19,0.02,0.02,0.02,1
5,3.61,2005-12-18,0.01,0.01,0.01,1
5,3.61,2005-12-17,0.01,0.01,0.01,1
5,3.61,2005-12-16,0.01,0.01,0.01,1
5,3.61,2005-12-15,0.02,0.02,0.02,1
5,3.61,2005-12-14,0.02,0.02,0.02,1
5,3.61,2005-12-13,0.03,0.03,0.03,1
5,3.61,2005-12-12,0.01,0.01,0.01,1
5,3.61,2005-12-11,0.01,0.01,0.01,1
5,3.61,2005-12-10,0,0,0,1
5,3.61,2005-12-09,0,0,0,1
5,3.61,2005-12-08,0,0,0,1
5,3.61,2005-12-07,0,0,0,1
5,3.61,2005-12-06,0,0,0,1
5,3.61,2005-12-05,0,0,0,1
5,3.61,2005-12-04,0,0,0,1
5,3.61,2005-12-03,0.01,0.01,0.01,1
5,3.61,2005-12-02,0.02,0.02,0.02,1
5,3.61,2005-12-01,0.02,0.02,0.02,1
5,3.61,2005-11-30,0.01,0.01,0.01,1
5,3.61,2005-11-29,0.01,0.01,0.01,1
5,3.61,2005-11-28,0.01,0.01,0.01,1
5,3.61,2005-11-27,0.02,0.02,0.02,1
5,3.61,2005-11-26,0.03,0.03,0.03,1
5,3.61,2005-11-25,0.02,0.02,0.02,1
5,3.61,2005-11-24,0.02,0.02,0.02,1
5,3.61,2005-11-23,0.03,0.03,0.03,1
5,3.61,2005-11-22,0.03,0.03,0.03,1
5,3.61,2005-11-21,0.03,0.03,0.03,1
5,3.61,2005-11-20,0.01,0.01,0.01,1
5,3.61,2005-11-19,0.02,0.02,0.02,1
5,3.61,2005-11-18,0.02,0.02,0.02,1
5,3.61,2005-11-17,0.02,0.02,0.02,1
5,3.61,2005-11-16,0.03,0.03,0.03,1
5,3.61,2005-11-15,0.02,0.02,0.02,1
5,3.61,2005-11-14,0.03,0.03,0.03,1
5,3.61,2005-11-13,0.04,0.04,0.04,1
5,3.61,2005-11-12,0.04,0.04,0.04,1
5,3.61,2005-11-11,0.04,0.04,0.04,1
5,3.61,2005-11-10,0.04,0.04,0.04,1
5,3.61,2005-11-09,0.04,0.04,0.04,1
5,3.61,2005-11-08,0.04,0.04,0.04,1
5,3.61,2005-11-07,0.04,0.04,0.04,1
5,3.61,2005-11-06,0.04,0.04,0.04,1
5,3.61,2005-11-05,0.04,0.04,0.04,1
5,3.61,2005-11-04,0.04,0.04,0.04,1
5,3.61,2005-11-03,0.04,0.04,0.04,1
5,3.61,2005-11-02,0.06,0.06,0.06,1
5,3.61,2005-11-01,0.08,0.08,0.08,1
5,3.61,2005-10-31,0.08,0.08,0.08,1
5,3.61,2005-10-30,0.1,0.1,0.1,1
5,3.61,2005-10-29,0.13,0.13,0.13,1
5,3.61,2005-10-28,0.16,0.16,0.16,1
5,3.61,2005-10-27,0.2,0.2,0.2,1
5,3.61,2005-10-26,0.27,0.27,0.27,1
5,3.61,2005-10-25,0.33,0.33,0.33,1
5,3.61,2005-10-24,0.4,0.4,0.4,1
5,3.61,2005-10-23,0.46,0.46,0.46,1
5,3.61,2005-10-22,0.49,0.49,0.49,1
5,3.61,2005-10-21,0.56,0.56,0.56,1
5,3.61,2005-10-20,0.62,0.62,0.62,1
5,3.61,2005-10-19,0.69,0.69,0.69,1
5,3.61,2005-10-18,0.78,0.78,0.78,1
5,3.61,2005-10-17,0.87,0.87,0.87,1
5,3.61,2005-10-16,0.97,0.97,0.97,1
5,3.61,2005-10-15,1.06,1.06,1.06,1
5,3.61,2005-10-14,1.15,1.15,1.15,1
5,3.61,2005-10-13,1.21,1.21,1.21,1
5,3.61,2005-10-12,1.27,1.27,1.27,1
5,3.61,2005-10-11,1.3,1.3,1.3,1
5,3.61,2005-10-10,1.35,1.35,1.35,1
5,3.61,2005-10-09,1.44,1.44,1.44,1
5,3.61,2005-10-08,1.47,1.47,1.47,1
5,3.61,2005-10-07,1.5,1.5,1.5,1
5,3.61,2005-10-06,1.51,1.51,1.51,1
5,3.61,2005-10-05,1.54,1.54,1.54,1
5,3.61,2005-10-04,1.57,1.57,1.57,1
5,3.61,2005-10-03,1.58,1.58,1.58,1
5,3.61,2005-10-02,1.59,1.59,1.59,1
5,3.61,2005-10-01,1.66,1.66,1.66,1
5,3.61,2005-09-30,1.69,1.69,1.69,1
5,3.61,2005-09-29,1.67,1.67,1.67,1
5,3.61,2005-09-28,1.72,1.72,1.72,1
5,3.61,2005-09-27,1.79,1.79,1.79,1
5,3.61,2005-09-26,1.82,1.82,1.82,1
5,3.61,2005-09-25,1.86,1.86,1.86,1
5,3.61,2005-09-24,1.9,1.9,1.9,1
5,3.61,2005-09-23,1.95,1.95,1.95,1
5,3.61,2005-09-22,1.96,1.96,1.96,1
5,3.61,2005-09-21,1.98,1.98,1.98,1
5,3.61,2005-09-20,2,2,2,1
5,3.61,2005-09-19,2,2,2,1
5,3.61,2005-09-18,2.03,2.03,2.03,1
5,3.61,2005-09-17,2.05,2.05,2.05,1
5,3.61,2005-09-16,2.06,2.06,2.06,1
5,3.61,2005-09-15,2.15,2.15,2.15,1
5,3.61,2005-09-14,2.15,2.15,2.15,1
5,3.61,2005-09-13,2.12,2.12,2.12,1
5,3.61,2005-09-12,2.13,2.13,2.13,1
5,3.61,2005-09-11,2.15,2.15,2.15,1
5,3.61,2005-09-10,1.88,1.88,1.88,1
5,3.61,2005-09-09,1.8,1.8,1.8,1
5,3.61,2005-09-08,1.78,1.78,1.78,1
5,3.61,2005-09-07,1.78,1.78,1.78,1
5,3.61,2005-09-06,1.74,1.74,1.74,1
5,3.61,2005-09-05,1.73,1.73,1.73,1
5,3.61,2005-09-04,1.73,1.73,1.73,1
5,3.61,2005-09-03,1.74,1.74,1.74,1
5,3.61,2005-09-02,1.74,1.74,1.74,1
5,3.61,2005-09-01,1.75,1.75,1.75,1
5,3.61,2005-08-31,1.78,1.78,1.78,1
5,3.61,2005-08-30,1.8,1.8,1.8,1
5,3.61,2005-08-29,1.84,1.84,1.84,1
5,3.61,2005-08-28,1.86,1.86,1.86,1
5,3.61,2005-08-27,1.85,1.85,1.85,1
5,3.61,2005-08-26,1.92,1.92,1.92,1
5,3.61,2005-08-25,1.95,1.95,1.95,1
5,3.61,2005-08-24,1.99,1.99,1.99,1
5,3.61,2005-08-23,2,2,2,1
5,3.61,2005-08-22,2.08,2.08,2.08,1
5,3.61,2005-08-21,2.2,2.2,2.2,1
5,3.61,2005-08-20,2.08,2.08,2.08,1
5,3.61,2005-08-19,1.87,1.87,1.87,1
5,3.61,2005-08-18,1.94,1.94,1.94,1
5,3.61,2005-08-17,1.85,1.85,1.85,1
5,3.61,2005-08-16,1.75,1.75,1.75,1
5,3.61,2005-08-15,1.69,1.69,1.69,1
5,3.61,2005-08-14,1.65,1.65,1.65,1
5,3.61,2005-08-13,1.55,1.55,1.55,1
5,3.61,2005-08-12,1.51,1.51,1.51,1
5,3.61,2005-08-11,1.44,1.44,1.44,1
5,3.61,2005-08-10,1.37,1.37,1.37,1
5,3.61,2005-08-09,1.12,1.12,1.12,1
5,3.61,2005-08-08,0.87,0.87,0.87,1
5,3.61,2005-08-07,0.59,0.59,0.59,1
5,3.61,2005-08-06,0.45,0.45,0.45,1
5,3.61,2005-08-05,0.29,0.29,0.29,1
5,3.61,2005-08-04,0.17,0.17,0.17,1
5,3.61,2005-08-03,0.1,0.1,0.1,1
5,3.61,2005-08-02,0.07,0.07,0.07,1
5,3.61,2005-08-01,0.05,0.05,0.05,1
5,3.61,2005-07-31,0.03,0.03,0.03,1
5,3.61,2005-07-30,0.05,0.05,0.05,1
5,3.61,2005-07-29,0.04,0.04,0.04,1
5,3.61,2005-07-28,0.04,0.04,0.04,1
5,3.61,2005-07-27,0.04,0.04,0.04,1
5,3.61,2005-07-26,0.04,0.04,0.04,1
5,3.61,2005-07-25,0.04,0.04,0.04,1
5,3.61,2005-07-24,0.05,0.05,0.05,1
5,3.61,2005-07-23,0.06,0.06,0.06,1
5,3.61,2005-07-22,0.06,0.06,0.06,1
5,3.61,2005-07-21,0.06,0.06,0.06,1
5,3.61,2005-07-20,0.07,0.07,0.07,1
5,3.61,2005-07-19,0.07,0.07,0.07,1
5,3.61,2005-07-18,0.06,0.06,0.06,1
5,3.61,2005-07-17,-0.04,-0.04,-0.04,1
5,3.61,2005-07-16,-0.04,-0.04,-0.04,1
5,3.61,2005-07-15,-0.02,-0.02,-0.02,1
5,3.61,2005-07-14,-0.01,-0.01,-0.01,1
5,3.61,2005-07-13,-0.01,-0.01,-0.01,1
5,3.61,2005-07-12,-0.01,-0.01,-0.01,1
5,3.61,2005-07-11,0,0,0,1
5,3.61,2005-07-10,0.05,0.05,0.05,1
5,3.61,2005-07-09,0.06,0.06,0.06,1
5,3.61,2005-07-08,0.08,0.08,0.08,1
5,3.61,2005-07-07,0.08,0.08,0.08,1
5,3.61,2005-07-06,0.1,0.1,0.1,1
5,3.61,2005-07-05,0.08,0.08,0.08,1
5,3.61,2005-07-04,0.03,0.03,0.03,1
5,3.61,2005-07-03,0,0,0,1
5,3.61,2005-07-02,0,0,0,1
5,3.61,2005-07-01,0,0,0,1
5,3.61,2005-06-30,-0.01,-0.01,-0.01,1
5,3.61,2005-06-29,-0.04,-0.04,-0.04,1
5,3.61,2005-06-28,-0.05,-0.05,-0.05,1
5,3.61,2005-06-27,-0.04,-0.04,-0.04,1
5,3.61,2005-06-26,-0.04,-0.04,-0.04,1
5,3.61,2005-06-25,-0.03,-0.03,-0.03,1
5,3.61,2005-06-24,-0.01,-0.01,-0.01,1
5,3.61,2005-06-23,-0.04,-0.04,-0.04,1
5,3.61,2005-06-22,-0.03,-0.03,-0.03,1
5,3.61,2005-06-21,-0.04,-0.04,-0.04,1
5,3.61,2005-06-20,-0.04,-0.04,-0.04,1
5,3.61,2005-06-19,-0.03,-0.03,-0.03,1
5,3.61,2005-06-18,-0.02,-0.02,-0.02,1
5,3.61,2005-06-17,-0.02,-0.02,-0.02,1
5,3.61,2005-06-16,-0.01,-0.01,-0.01,1
5,3.61,2005-06-15,-0.01,-0.01,-0.01,1
5,3.61,2005-06-14,-0.01,-0.01,-0.01,1
5,3.61,2005-06-13,-0.01,-0.01,-0.01,1
5,3.61,2005-06-12,-0.01,-0.01,-0.01,1
5,3.61,2005-06-11,0,0,0,1
5,3.61,2005-06-10,0,0,0,1
5,3.61,2005-06-09,0,0,0,1
5,3.61,2005-06-08,0,0,0,1
5,3.61,2005-06-07,0,0,0,1
5,3.61,2005-06-06,0,0,0,1
5,3.61,2005-06-05,0,0,0,1
5,3.61,2005-06-04,0.01,0.01,0.01,1
5,3.61,2005-06-03,0,0,0,1
5,3.61,2005-06-02,0,0,0,1
5,3.61,2005-06-01,0,0,0,1
5,3.61,2005-05-31,0,0,0,1
5,3.61,2005-05-30,0,0,0,1
5,3.61,2005-05-29,-0.01,-0.01,-0.01,1
5,3.61,2005-05-28,0.01,0.01,0.01,1
5,3.61,2005-05-27,0,0,0,1
5,3.61,2005-05-26,0,0,0,1
5,3.61,2005-05-25,-0.02,-0.02,-0.02,1
5,3.61,2005-05-24,-0.06,-0.06,-0.06,1
5,3.61,2005-05-23,-0.13,-0.13,-0.13,1
5,3.61,2005-05-22,-0.2,-0.2,-0.2,1
5,3.61,2005-05-21,-0.35,-0.35,-0.35,1
5,3.61,2005-05-20,-0.64,-0.64,-0.64,1
5,3.61,2005-05-19,-0.73,-0.73,-0.73,1
5,3.61,2005-05-18,-0.71,-0.71,-0.71,1
5,3.61,2005-05-17,-0.72,-0.72,-0.72,1
5,3.61,2005-05-16,-0.75,-0.75,-0.75,1
5,3.61,2005-05-15,-0.75,-0.75,-0.75,1
5,3.61,2005-05-14,-0.76,-0.76,-0.76,1
5,3.61,2005-05-13,-0.78,-0.78,-0.78,1
5,3.61,2005-05-12,-0.91,-0.91,-0.91,1
5,3.61,2005-05-11,-0.95,-0.95,-0.95,1
5,3.61,2005-05-10,-0.95,-0.95,-0.95,1
5,3.61,2005-05-09,-0.95,-0.95,-0.95,1
5,3.61,2005-05-08,-0.94,-0.94,-0.94,1
5,3.61,2005-05-07,-0.93,-0.93,-0.93,1
5,3.61,2005-05-06,-0.95,-0.95,-0.95,1
5,3.61,2005-05-05,-0.95,-0.95,-0.95,1
5,3.61,2005-05-04,-0.82,-0.82,-0.82,1
5,3.61,2005-05-03,-0.54,-0.54,-0.54,1
5,3.61,2005-05-02,-1.24,-1.24,-1.24,1
5,3.61,2005-05-01,-1.79,-1.79,-1.79,1
5,3.61,2005-04-30,-1.78,-1.78,-1.78,1
5,3.61,2005-04-29,-1.79,-1.79,-1.79,1
5,3.61,2005-04-28,-1.8,-1.8,-1.8,1
5,3.61,2005-04-27,-1.79,-1.79,-1.79,1
5,3.61,2005-04-26,-1.79,-1.79,-1.79,1
5,3.61,2005-04-25,-1.79,-1.79,-1.79,1
5,3.61,2005-04-24,-1.79,-1.79,-1.79,1
5,3.61,2005-04-23,-1.81,-1.81,-1.81,1
5,3.61,2005-04-22,-1.82,-1.82,-1.82,1
5,3.61,2005-04-21,-1.82,-1.82,-1.82,1
5,3.61,2005-04-20,-1.81,-1.81,-1.81,1
5,3.61,2005-04-19,-1.81,-1.81,-1.81,1
5,3.61,2005-04-18,-1.79,-1.79,-1.79,1
5,3.61,2005-04-17,-1.81,-1.81,-1.81,1
5,3.61,2005-04-16,-1.79,-1.79,-1.79,1
5,3.61,2005-04-15,-1.8,-1.8,-1.8,1
5,3.61,2005-04-14,-1.79,-1.79,-1.79,1
5,3.61,2005-04-13,-1.79,-1.79,-1.79,1
5,3.61,2005-04-12,-1.78,-1.78,-1.78,1
5,3.61,2005-04-11,-1.82,-1.82,-1.82,1
5,3.61,2005-04-10,-1.82,-1.82,-1.82,1
5,3.61,2005-04-09,-1.8,-1.8,-1.8,1
5,3.61,2005-04-08,-1.78,-1.78,-1.78,1
5,3.61,2005-04-07,-1.76,-1.76,-1.76,1
5,3.61,2005-04-06,-1.77,-1.77,-1.77,1
5,3.61,2005-04-05,-1.78,-1.78,-1.78,1
5,3.61,2005-04-04,-1.77,-1.77,-1.77,1
5,3.61,2005-04-03,-1.76,-1.76,-1.76,1
5,3.61,2005-04-02,-1.75,-1.75,-1.75,1
5,3.61,2005-04-01,-1.73,-1.73,-1.73,1
5,3.61,2005-03-31,-1.74,-1.74,-1.74,1
5,3.61,2005-03-30,-1.72,-1.72,-1.72,1
5,3.61,2005-03-29,-1.72,-1.72,-1.72,1
5,3.61,2005-03-28,-1.73,-1.73,-1.73,1
5,3.61,2005-03-27,-1.73,-1.73,-1.73,1
5,3.61,2005-03-26,-1.75,-1.75,-1.75,1
5,3.61,2005-03-25,-1.78,-1.78,-1.78,1
5,3.61,2005-03-24,-1.78,-1.78,-1.78,1
5,3.61,2005-03-23,-1.8,-1.8,-1.8,1
5,3.61,2005-03-22,-1.82,-1.82,-1.82,1
5,3.61,2005-03-21,-1.84,-1.84,-1.84,1
5,3.61,2005-03-20,-1.88,-1.88,-1.88,1
5,3.61,2005-03-19,-1.89,-1.89,-1.89,1
5,3.61,2005-03-18,-1.89,-1.89,-1.89,1
5,3.61,2005-03-17,-1.91,-1.91,-1.91,1
5,3.61,2005-03-16,-1.91,-1.91,-1.91,1
5,3.61,2005-03-15,-1.95,-1.95,-1.95,1
5,3.61,2005-03-14,-1.93,-1.93,-1.93,1
5,3.61,2005-03-13,-1.96,-1.96,-1.96,1
5,3.61,2005-03-12,-1.96,-1.96,-1.96,1
5,3.61,2005-03-11,-1.91,-1.91,-1.91,1
5,3.61,2005-03-10,-1.91,-1.91,-1.91,1
5,3.61,2005-03-09,-1.91,-1.91,-1.91,1
5,3.61,2005-03-08,-1.9,-1.9,-1.9,1
5,3.61,2005-03-07,-1.88,-1.88,-1.88,1
5,3.61,2005-03-06,-1.81,-1.81,-1.81,1
5,3.61,2005-03-05,-1.75,-1.75,-1.75,1
5,3.61,2005-03-04,-1.68,-1.68,-1.68,1
5,3.61,2005-03-03,-1.62,-1.62,-1.62,1
5,3.61,2005-03-02,-1.55,-1.55,-1.55,1
5,3.61,2005-03-01,-1.49,-1.49,-1.49,1
5,3.61,2005-02-28,-1.43,-1.43,-1.43,1
5,3.61,2005-02-27,-1.33,-1.33,-1.33,1
5,3.61,2005-02-26,-1.23,-1.23,-1.23,1
5,3.61,2005-02-25,-1.13,-1.13,-1.13,1
5,3.61,2005-02-24,-1.04,-1.04,-1.04,1
5,3.61,2005-02-23,-0.94,-0.94,-0.94,1
5,3.61,2005-02-22,-0.82,-0.82,-0.82,1
5,3.61,2005-02-21,-0.7,-0.7,-0.7,1
5,3.61,2005-02-20,-0.61,-0.61,-0.61,1
5,3.61,2005-02-19,-0.52,-0.52,-0.52,1
5,3.61,2005-02-18,-0.48,-0.48,-0.48,1
5,3.61,2005-02-17,-0.46,-0.46,-0.46,1
5,3.61,2005-02-16,-0.43,-0.43,-0.43,1
5,3.61,2005-02-15,-0.39,-0.39,-0.39,1
5,3.61,2005-02-14,-0.38,-0.38,-0.38,1
5,3.61,2005-02-13,-0.36,-0.36,-0.36,1
5,3.61,2005-02-12,-0.34,-0.34,-0.34,1
5,3.61,2005-02-11,-0.34,-0.34,-0.34,1
5,3.61,2005-02-10,-0.33,-0.33,-0.33,1
5,3.61,2005-02-09,-0.33,-0.33,-0.33,1
5,3.61,2005-02-08,-0.33,-0.33,-0.33,1
5,3.61,2005-02-07,-0.32,-0.32,-0.32,1
5,3.61,2005-02-06,-0.3,-0.3,-0.3,1
5,3.61,2005-02-05,-0.3,-0.3,-0.3,1
5,3.61,2005-02-04,-0.29,-0.29,-0.29,1
5,3.61,2005-02-03,-0.29,-0.29,-0.29,1
5,3.61,2005-02-02,-0.29,-0.29,-0.29,1
5,3.61,2005-02-01,-0.28,-0.28,-0.28,1
5,3.61,2005-01-31,-0.28,-0.28,-0.28,1
5,3.61,2005-01-30,-0.29,-0.29,-0.29,1
5,3.61,2005-01-29,-0.3,-0.3,-0.3,1
5,3.61,2005-01-28,-0.3,-0.3,-0.3,1
5,3.61,2005-01-27,-0.31,-0.31,-0.31,1
5,3.61,2005-01-26,-0.33,-0.33,-0.33,1
5,3.61,2005-01-25,-0.34,-0.34,-0.34,1
5,3.61,2005-01-24,-0.34,-0.34,-0.34,1
5,3.61,2005-01-23,-0.33,-0.33,-0.33,1
5,3.61,2005-01-22,-0.31,-0.31,-0.31,1
5,3.61,2005-01-21,-0.29,-0.29,-0.29,1
5,3.61,2005-01-20,-0.26,-0.26,-0.26,1
5,3.61,2005-01-19,-0.23,-0.23,-0.23,1
5,3.61,2005-01-18,-0.18,-0.18,-0.18,1
5,3.61,2005-01-17,-0.16,-0.16,-0.16,1
5,3.61,2005-01-16,-0.12,-0.12,-0.12,1
5,3.61,2005-01-15,-0.11,-0.11,-0.11,1
5,3.61,2005-01-14,-0.09,-0.09,-0.09,1
5,3.61,2005-01-13,-0.05,-0.05,-0.05,1
5,3.61,2005-01-12,-0.02,-0.02,-0.02,1
5,3.61,2005-01-11,0,0,0,1
5,3.61,2005-01-10,0.01,0.01,0.01,1
5,3.61,2005-01-09,0.02,0.02,0.02,1
5,3.61,2005-01-08,0.02,0.02,0.02,1
5,3.61,2005-01-07,0.03,0.03,0.03,1
5,3.61,2005-01-06,0.04,0.04,0.04,1
5,3.61,2005-01-05,0.04,0.04,0.04,1
5,3.61,2005-01-04,0.05,0.05,0.05,1
5,3.61,2005-01-03,0.05,0.05,0.05,1
5,3.61,2005-01-02,0.05,0.05,0.05,1
5,3.61,2005-01-01,0.07,0.07,0.07,1
5,3.61,2004-12-31,0.07,0.07,0.07,1
5,3.61,2004-12-30,0.08,0.08,0.08,1
5,3.61,2004-12-29,0.08,0.08,0.08,1
5,3.61,2004-12-28,0.08,0.08,0.08,1
5,3.61,2004-12-27,0.09,0.09,0.09,1
5,3.61,2004-12-26,0.08,0.08,0.08,1
5,3.61,2004-12-25,0.09,0.09,0.09,1
5,3.61,2004-12-24,0.09,0.09,0.09,1
5,3.61,2004-12-23,0.09,0.09,0.09,1
5,3.61,2004-12-22,0.09,0.09,0.09,1
5,3.61,2004-12-21,0.09,0.09,0.09,1
5,3.61,2004-12-20,0.08,0.08,0.08,1
5,3.61,2004-12-19,0.08,0.08,0.08,1
5,3.61,2004-12-18,0.1,0.1,0.1,1
5,3.61,2004-12-17,0.1,0.1,0.1,1
5,3.61,2004-12-16,0.1,0.1,0.1,1
5,3.61,2004-12-15,0.11,0.11,0.11,1
5,3.61,2004-12-14,0.12,0.12,0.12,1
5,3.61,2004-12-13,0.12,0.12,0.12,1
5,3.61,2004-12-12,0.12,0.12,0.12,1
5,3.61,2004-12-11,0.12,0.12,0.12,1
5,3.61,2004-12-10,0.12,0.12,0.12,1
5,3.61,2004-12-09,0.12,0.12,0.12,1
5,3.61,2004-12-08,0.12,0.12,0.12,1
5,3.61,2004-12-07,0.13,0.13,0.13,1
5,3.61,2004-12-06,0.14,0.14,0.14,1
5,3.61,2004-12-05,0.15,0.15,0.15,1
5,3.61,2004-12-04,0.15,0.15,0.15,1
5,3.61,2004-12-03,0.16,0.16,0.16,1
5,3.61,2004-12-02,0.15,0.15,0.15,1
5,3.61,2004-12-01,0.16,0.16,0.16,1
5,3.61,2004-11-30,0.17,0.17,0.17,1
5,3.61,2004-11-29,0.17,0.17,0.17,1
5,3.61,2004-11-28,0.18,0.18,0.18,1
5,3.61,2004-11-27,0.21,0.21,0.21,1
5,3.61,2004-11-26,0.22,0.22,0.22,1
5,3.61,2004-11-25,0.25,0.25,0.25,1
5,3.61,2004-11-24,0.26,0.26,0.26,1
5,3.61,2004-11-23,0.28,0.28,0.28,1
5,3.61,2004-11-22,0.3,0.3,0.3,1
5,3.61,2004-11-21,0.32,0.32,0.32,1
5,3.61,2004-11-20,0.31,0.31,0.31,1
5,3.61,2004-11-19,0.33,0.33,0.33,1
5,3.61,2004-11-18,0.34,0.34,0.34,1
5,3.61,2004-11-17,0.38,0.38,0.38,1
5,3.61,2004-11-16,0.4,0.4,0.4,1
5,3.61,2004-11-15,0.42,0.42,0.42,1
5,3.61,2004-11-14,0.43,0.43,0.43,1
5,3.61,2004-11-13,0.44,0.44,0.44,1
5,3.61,2004-11-12,0.44,0.44,0.44,1
5,3.61,2004-11-11,0.48,0.48,0.48,1
5,3.61,2004-11-10,0.48,0.48,0.48,1
5,3.61,2004-11-09,0.49,0.49,0.49,1
5,3.61,2004-11-08,0.52,0.52,0.52,1
5,3.61,2004-11-07,0.56,0.56,0.56,1
5,3.61,2004-11-06,0.57,0.57,0.57,1
5,3.61,2004-11-05,0.6,0.6,0.6,1
5,3.61,2004-11-04,0.64,0.64,0.64,1
5,3.61,2004-11-03,0.69,0.69,0.69,1
5,3.61,2004-11-02,0.75,0.75,0.75,1
5,3.61,2004-11-01,0.75,0.75,0.75,1
5,3.61,2004-10-31,0.73,0.73,0.73,1
5,3.61,2004-10-30,0.77,0.77,0.77,1
5,3.61,2004-10-29,0.81,0.81,0.81,1
5,3.61,2004-10-28,0.85,0.85,0.85,1
5,3.61,2004-10-27,0.9,0.9,0.9,1
5,3.61,2004-10-26,0.95,0.95,0.95,1
5,3.61,2004-10-25,0.99,0.99,0.99,1
5,3.61,2004-10-24,1.04,1.04,1.04,1
5,3.61,2004-10-23,1.11,1.11,1.11,1
5,3.61,2004-10-22,1.13,1.13,1.13,1
5,3.61,2004-10-21,1.17,1.17,1.17,1
5,3.61,2004-10-20,1.2,1.2,1.2,1
5,3.61,2004-10-19,1.16,1.16,1.16,1
5,3.61,2004-10-18,1.07,1.07,1.07,1
5,3.61,2004-10-17,1.06,1.06,1.06,1
5,3.61,2004-10-16,1.06,1.06,1.06,1
5,3.61,2004-10-15,1.05,1.05,1.05,1
5,3.61,2004-10-14,1.08,1.08,1.08,1
5,3.61,2004-10-13,1.09,1.09,1.09,1
5,3.61,2004-10-12,1.11,1.11,1.11,1
5,3.61,2004-10-11,1.15,1.15,1.15,1
5,3.61,2004-10-10,1.19,1.19,1.19,1
5,3.61,2004-10-09,1.22,1.22,1.22,1
5,3.61,2004-10-08,1.29,1.29,1.29,1
5,3.61,2004-10-07,1.35,1.35,1.35,1
5,3.61,2004-10-06,1.38,1.38,1.38,1
5,3.61,2004-10-05,1.46,1.46,1.46,1
5,3.61,2004-10-04,1.53,1.53,1.53,1
5,3.61,2004-10-03,1.58,1.58,1.58,1
5,3.61,2004-10-02,1.61,1.61,1.61,1
5,3.61,2004-10-01,1.65,1.65,1.65,1
5,3.61,2004-09-30,1.7,1.7,1.7,1
5,3.61,2004-09-29,1.73,1.73,1.73,1
5,3.61,2004-09-28,1.76,1.76,1.76,1
5,3.61,2004-09-27,1.78,1.78,1.78,1
5,3.61,2004-09-26,1.79,1.79,1.79,1
5,3.61,2004-09-25,1.78,1.78,1.78,1
5,3.61,2004-09-24,1.82,1.82,1.82,1
5,3.61,2004-09-23,1.93,1.93,1.93,1
5,3.61,2004-09-22,1.88,1.88,1.88,1
5,3.61,2004-09-21,1.89,1.89,1.89,1
5,3.61,2004-09-20,1.91,1.91,1.91,1
5,3.61,2004-09-19,NA,NA,NA,0
5,3.61,2004-09-18,NA,NA,NA,0
5,3.61,2004-09-17,1.67,1.67,1.67,1
5,3.61,2004-09-16,1.64,1.64,1.64,1
5,3.61,2004-09-15,1.55,1.55,1.55,1
5,3.61,2004-09-14,1.5,1.5,1.5,1
5,3.61,2004-09-13,1.52,1.52,1.52,1
5,3.61,2004-09-12,1.53,1.53,1.53,1
5,3.61,2004-09-11,1.51,1.51,1.51,1
5,3.61,2004-09-10,1.52,1.52,1.52,1
5,3.61,2004-09-09,1.56,1.56,1.56,1
5,3.61,2004-09-08,1.57,1.57,1.57,1
5,3.61,2004-09-07,1.58,1.58,1.58,1
5,3.61,2004-09-06,1.58,1.58,1.58,1
5,3.61,2004-09-05,1.6,1.6,1.6,1
5,3.61,2004-09-04,1.64,1.64,1.64,1
5,3.61,2004-09-03,1.67,1.67,1.67,1
5,3.61,2004-09-02,1.7,1.7,1.7,1
5,3.61,2004-09-01,1.71,1.71,1.71,1
5,3.61,2004-08-31,1.71,1.71,1.71,1
5,3.61,2004-08-30,1.71,1.71,1.71,1
5,3.61,2004-08-29,1.68,1.68,1.68,1
5,3.61,2004-08-28,1.73,1.73,1.73,1
5,3.61,2004-08-27,1.71,1.71,1.71,1
5,3.61,2004-08-26,1.72,1.72,1.72,1
5,3.61,2004-08-25,1.66,1.66,1.66,1
5,3.61,2004-08-24,1.57,1.57,1.57,1
5,3.61,2004-08-23,1.53,1.53,1.53,1
5,3.61,2004-08-22,1.47,1.47,1.47,1
5,3.61,2004-08-21,1.22,1.22,1.22,1
5,3.61,2004-08-20,1.08,1.08,1.08,1
5,3.61,2004-08-19,0.96,0.96,0.96,1
5,3.61,2004-08-18,0.8,0.8,0.8,1
5,3.61,2004-08-17,0.4,0.4,0.4,1
5,3.61,2004-08-16,0.1,0.1,0.1,1
5,3.61,2004-08-15,0.03,0.03,0.03,1
5,3.61,2004-08-14,-0.01,-0.01,-0.01,1
5,3.61,2004-08-13,-0.02,-0.02,-0.02,1
5,3.61,2004-08-12,-0.02,-0.02,-0.02,1
5,3.61,2004-08-11,-0.02,-0.02,-0.02,1
5,3.61,2004-08-10,-0.04,-0.04,-0.04,1
5,3.61,2004-08-09,-0.05,-0.05,-0.05,1
5,3.61,2004-08-08,-0.04,-0.04,-0.04,1
5,3.61,2004-08-07,-0.04,-0.04,-0.04,1
5,3.61,2004-08-06,-0.03,-0.03,-0.03,1
5,3.61,2004-08-05,-0.03,-0.03,-0.03,1
5,3.61,2004-08-04,-0.02,-0.02,-0.02,1
5,3.61,2004-08-03,-0.02,-0.02,-0.02,1
5,3.61,2004-08-02,-0.03,-0.03,-0.03,1
5,3.61,2004-08-01,-0.03,-0.03,-0.03,1
5,3.61,2004-07-31,-0.03,-0.03,-0.03,1
5,3.61,2004-07-30,-0.03,-0.03,-0.03,1
5,3.61,2004-07-29,-0.03,-0.03,-0.03,1
5,3.61,2004-07-28,-0.03,-0.03,-0.03,1
5,3.61,2004-07-27,-0.03,-0.03,-0.03,1
5,3.61,2004-07-26,-0.03,-0.03,-0.03,1
5,3.61,2004-07-25,-0.03,-0.03,-0.03,1
5,3.61,2004-07-24,-0.04,-0.04,-0.04,1
5,3.61,2004-07-23,-0.03,-0.03,-0.03,1
5,3.61,2004-07-22,-0.03,-0.03,-0.03,1
5,3.61,2004-07-21,-0.05,-0.05,-0.05,1
5,3.61,2004-07-20,-0.04,-0.04,-0.04,1
5,3.61,2004-07-19,-0.02,-0.02,-0.02,1
5,3.61,2004-07-18,-0.01,-0.01,-0.01,1
5,3.61,2004-07-17,-0.01,-0.01,-0.01,1
5,3.61,2004-07-16,-0.01,-0.01,-0.01,1
5,3.61,2004-07-15,-0.01,-0.01,-0.01,1
5,3.61,2004-07-14,-0.01,-0.01,-0.01,1
5,3.61,2004-07-13,-0.01,-0.01,-0.01,1
5,3.61,2004-07-12,-0.01,-0.01,-0.01,1
5,3.61,2004-07-11,-0.01,-0.01,-0.01,1
5,3.61,2004-07-10,-0.01,-0.01,-0.01,1
5,3.61,2004-07-09,-0.01,-0.01,-0.01,1
5,3.61,2004-07-08,-0.01,-0.01,-0.01,1
5,3.61,2004-07-07,-0.01,-0.01,-0.01,1
5,3.61,2004-07-06,-0.01,-0.01,-0.01,1
5,3.61,2004-07-05,-0.01,-0.01,-0.01,1
5,3.61,2004-07-04,-0.01,-0.01,-0.01,1
5,3.61,2004-07-03,-0.01,-0.01,-0.01,1
5,3.61,2004-07-02,0,0,0,1
5,3.61,2004-07-01,0,0,0,1
5,3.61,2004-06-30,-0.01,-0.01,-0.01,1
5,3.61,2004-06-29,-0.01,-0.01,-0.01,1
5,3.61,2004-06-28,-0.01,-0.01,-0.01,1
5,3.61,2004-06-27,-0.01,-0.01,-0.01,1
5,3.61,2004-06-26,-0.01,-0.01,-0.01,1
5,3.61,2004-06-25,0,0,0,1
5,3.61,2004-06-24,0,0,0,1
5,3.61,2004-06-23,-0.01,-0.01,-0.01,1
5,3.61,2004-06-22,-0.01,-0.01,-0.01,1
5,3.61,2004-06-21,-0.01,-0.01,-0.01,1
5,3.61,2004-06-20,-0.01,-0.01,-0.01,1
5,3.61,2004-06-19,-0.01,-0.01,-0.01,1
5,3.61,2004-06-18,-0.01,-0.01,-0.01,1
5,3.61,2004-06-17,-0.01,-0.01,-0.01,1
5,3.61,2004-06-16,-0.01,-0.01,-0.01,1
5,3.61,2004-06-15,-0.01,-0.01,-0.01,1
5,3.61,2004-06-14,0,0,0,1
5,3.61,2004-06-13,-0.01,-0.01,-0.01,1
5,3.61,2004-06-12,-0.01,-0.01,-0.01,1
5,3.61,2004-06-11,-0.01,-0.01,-0.01,1
5,3.61,2004-06-10,0,0,0,1
5,3.61,2004-06-09,-0.01,-0.01,-0.01,1
5,3.61,2004-06-08,0,0,0,1
5,3.61,2004-06-07,-0.01,-0.01,-0.01,1
5,3.61,2004-06-06,-0.01,-0.01,-0.01,1
5,3.61,2004-06-05,0,0,0,1
5,3.61,2004-06-04,-0.01,-0.01,-0.01,1
5,3.61,2004-06-03,-0.01,-0.01,-0.01,1
5,3.61,2004-06-02,0,0,0,1
5,3.61,2004-06-01,-0.01,-0.01,-0.01,1
5,3.61,2004-05-31,-0.01,-0.01,-0.01,1
5,3.61,2004-05-30,-0.01,-0.01,-0.01,1
5,3.61,2004-05-29,0,0,0,1
5,3.61,2004-05-28,-0.01,-0.01,-0.01,1
5,3.61,2004-05-27,0,0,0,1
5,3.61,2004-05-26,0,0,0,1
5,3.61,2004-05-25,-0.01,-0.01,-0.01,1
5,3.61,2004-05-24,0,0,0,1
5,3.61,2004-05-23,-0.01,-0.01,-0.01,1
5,3.61,2004-05-22,-0.01,-0.01,-0.01,1
5,3.61,2004-05-21,-0.01,-0.01,-0.01,1
5,3.61,2004-05-20,-0.01,-0.01,-0.01,1
5,3.61,2004-05-19,0,0,0,1
5,3.61,2004-05-18,0,0,0,1
5,3.61,2004-05-17,-0.01,-0.01,-0.01,1
5,3.61,2004-05-16,-0.01,-0.01,-0.01,1
5,3.61,2004-05-15,-0.01,-0.01,-0.01,1
5,3.61,2004-05-14,-0.01,-0.01,-0.01,1
5,3.61,2004-05-13,-0.04,-0.04,-0.04,1
5,3.61,2004-05-12,-0.05,-0.05,-0.05,1
5,3.61,2004-05-11,-0.04,-0.04,-0.04,1
5,3.61,2004-05-10,-0.04,-0.04,-0.04,1
5,3.61,2004-05-09,-0.04,-0.04,-0.04,1
5,3.61,2004-05-08,-0.04,-0.04,-0.04,1
5,3.61,2004-05-07,-0.03,-0.03,-0.03,1
5,3.61,2004-05-06,-0.03,-0.03,-0.03,1
5,3.61,2004-05-05,-0.03,-0.03,-0.03,1
5,3.61,2004-05-04,-0.03,-0.03,-0.03,1
5,3.61,2004-05-03,-0.03,-0.03,-0.03,1
5,3.61,2004-05-02,-0.03,-0.03,-0.03,1
5,3.61,2004-05-01,-0.03,-0.03,-0.03,1
5,3.61,2004-04-30,-0.02,-0.02,-0.02,1
5,3.61,2004-04-29,-0.02,-0.02,-0.02,1
5,3.61,2004-04-28,-0.03,-0.03,-0.03,1
5,3.61,2004-04-27,-0.02,-0.02,-0.02,1
5,3.61,2004-04-26,-0.01,-0.01,-0.01,1
5,3.61,2004-04-25,-0.01,-0.01,-0.01,1
5,3.61,2004-04-24,-0.01,-0.01,-0.01,1
5,3.61,2004-04-23,-0.01,-0.01,-0.01,1
5,3.61,2004-04-22,-0.01,-0.01,-0.01,1
5,3.61,2004-04-21,-0.02,-0.02,-0.02,1
5,3.61,2004-04-20,-0.03,-0.03,-0.03,1
5,3.61,2004-04-19,-0.01,-0.01,-0.01,1
5,3.61,2004-04-18,-0.02,-0.02,-0.02,1
5,3.61,2004-04-17,-0.03,-0.03,-0.03,1
5,3.61,2004-04-16,-0.05,-0.05,-0.05,1
5,3.61,2004-04-15,-0.04,-0.04,-0.04,1
5,3.61,2004-04-14,-0.03,-0.03,-0.03,1
5,3.61,2004-04-13,-0.05,-0.05,-0.05,1
5,3.61,2004-04-12,-0.05,-0.05,-0.05,1
5,3.61,2004-04-11,-0.04,-0.04,-0.04,1
5,3.61,2004-04-10,-0.05,-0.05,-0.05,1
5,3.61,2004-04-09,-0.05,-0.05,-0.05,1
5,3.61,2004-04-08,-0.04,-0.04,-0.04,1
5,3.61,2004-04-07,-0.05,-0.05,-0.05,1
5,3.61,2004-04-06,-0.07,-0.07,-0.07,1
5,3.61,2004-04-05,-0.06,-0.06,-0.06,1
5,3.61,2004-04-04,-0.07,-0.07,-0.07,1
5,3.61,2004-04-03,-0.05,-0.05,-0.05,1
5,3.61,2004-04-02,-0.06,-0.06,-0.06,1
5,3.61,2004-04-01,-0.06,-0.06,-0.06,1
5,3.61,2004-03-31,-0.07,-0.07,-0.07,1
5,3.61,2004-03-30,-0.07,-0.07,-0.07,1
5,3.61,2004-03-29,-0.07,-0.07,-0.07,1
5,3.61,2004-03-28,-0.07,-0.07,-0.07,1
5,3.61,2004-03-27,-0.07,-0.07,-0.07,1
5,3.61,2004-03-26,-0.07,-0.07,-0.07,1
5,3.61,2004-03-25,-0.06,-0.06,-0.06,1
5,3.61,2004-03-24,-0.07,-0.07,-0.07,1
5,3.61,2004-03-23,-0.06,-0.06,-0.06,1
5,3.61,2004-03-22,-0.07,-0.07,-0.07,1
5,3.61,2004-03-21,-0.07,-0.07,-0.07,1
5,3.61,2004-03-20,-0.07,-0.07,-0.07,1
5,3.61,2004-03-19,-0.06,-0.06,-0.06,1
5,3.61,2004-03-18,-0.06,-0.06,-0.06,1
5,3.61,2004-03-17,-0.06,-0.06,-0.06,1
5,3.61,2004-03-16,-0.06,-0.06,-0.06,1
5,3.61,2004-03-15,-0.07,-0.07,-0.07,1
5,3.61,2004-03-14,-0.07,-0.07,-0.07,1
5,3.61,2004-03-13,-0.06,-0.06,-0.06,1
5,3.61,2004-03-12,-0.06,-0.06,-0.06,1
5,3.61,2004-03-11,-0.06,-0.06,-0.06,1
5,3.61,2004-03-10,-0.06,-0.06,-0.06,1
5,3.61,2004-03-09,-0.07,-0.07,-0.07,1
5,3.61,2004-03-08,-0.06,-0.06,-0.06,1
5,3.61,2004-03-07,-0.06,-0.06,-0.06,1
5,3.61,2004-03-06,-0.06,-0.06,-0.06,1
5,3.61,2004-03-05,-0.07,-0.07,-0.07,1
5,3.61,2004-03-04,-0.08,-0.08,-0.08,1
5,3.61,2004-03-03,-0.08,-0.08,-0.08,1
5,3.61,2004-03-02,-0.08,-0.08,-0.08,1
5,3.61,2004-03-01,-0.07,-0.07,-0.07,1
5,3.61,2004-02-29,-0.08,-0.08,-0.08,1
5,3.61,2004-02-28,-0.08,-0.08,-0.08,1
5,3.61,2004-02-27,-0.07,-0.07,-0.07,1
5,3.61,2004-02-26,-0.07,-0.07,-0.07,1
5,3.61,2004-02-25,-0.08,-0.08,-0.08,1
5,3.61,2004-02-24,-0.08,-0.08,-0.08,1
5,3.61,2004-02-23,-0.08,-0.08,-0.08,1
5,3.61,2004-02-22,-0.07,-0.07,-0.07,1
5,3.61,2004-02-21,-0.06,-0.06,-0.06,1
5,3.61,2004-02-20,-0.06,-0.06,-0.06,1
5,3.61,2004-02-19,-0.07,-0.07,-0.07,1
5,3.61,2004-02-18,-0.07,-0.07,-0.07,1
5,3.61,2004-02-17,-0.07,-0.07,-0.07,1
5,3.61,2004-02-16,-0.06,-0.06,-0.06,1
5,3.61,2004-02-15,-0.06,-0.06,-0.06,1
5,3.61,2004-02-14,-0.07,-0.07,-0.07,1
5,3.61,2004-02-13,-0.06,-0.06,-0.06,1
5,3.61,2004-02-12,-0.06,-0.06,-0.06,1
5,3.61,2004-02-11,-0.06,-0.06,-0.06,1
5,3.61,2004-02-10,-0.06,-0.06,-0.06,1
5,3.61,2004-02-09,-0.05,-0.05,-0.05,1
5,3.61,2004-02-08,-0.05,-0.05,-0.05,1
5,3.61,2004-02-07,-0.04,-0.04,-0.04,1
5,3.61,2004-02-06,-0.05,-0.05,-0.05,1
5,3.61,2004-02-05,-0.05,-0.05,-0.05,1
5,3.61,2004-02-04,-0.05,-0.05,-0.05,1
5,3.61,2004-02-03,-0.05,-0.05,-0.05,1
5,3.61,2004-02-02,-0.05,-0.05,-0.05,1
5,3.61,2004-02-01,-0.05,-0.05,-0.05,1
5,3.61,2004-01-31,-0.05,-0.05,-0.05,1
5,3.61,2004-01-30,-0.04,-0.04,-0.04,1
5,3.61,2004-01-29,-0.05,-0.05,-0.05,1
5,3.61,2004-01-28,-0.04,-0.04,-0.04,1
5,3.61,2004-01-27,-0.05,-0.05,-0.05,1
5,3.61,2004-01-26,-0.06,-0.06,-0.06,1
5,3.61,2004-01-25,-0.06,-0.06,-0.06,1
5,3.61,2004-01-24,-0.06,-0.06,-0.06,1
5,3.61,2004-01-23,-0.05,-0.05,-0.05,1
5,3.61,2004-01-22,-0.06,-0.06,-0.06,1
5,3.61,2004-01-21,-0.06,-0.06,-0.06,1
5,3.61,2004-01-20,-0.05,-0.05,-0.05,1
5,3.61,2004-01-19,-0.05,-0.05,-0.05,1
5,3.61,2004-01-18,-0.06,-0.06,-0.06,1
5,3.61,2004-01-17,-0.06,-0.06,-0.06,1
5,3.61,2004-01-16,-0.05,-0.05,-0.05,1
5,3.61,2004-01-15,-0.06,-0.06,-0.06,1
5,3.61,2004-01-14,-0.06,-0.06,-0.06,1
5,3.61,2004-01-13,-0.06,-0.06,-0.06,1
5,3.61,2004-01-12,-0.05,-0.05,-0.05,1
5,3.61,2004-01-11,-0.05,-0.05,-0.05,1
5,3.61,2004-01-10,-0.06,-0.06,-0.06,1
5,3.61,2004-01-09,-0.05,-0.05,-0.05,1
5,3.61,2004-01-08,-0.05,-0.05,-0.05,1
5,3.61,2004-01-07,-0.05,-0.05,-0.05,1
5,3.61,2004-01-06,-0.05,-0.05,-0.05,1
5,3.61,2004-01-05,-0.05,-0.05,-0.05,1
5,3.61,2004-01-04,-0.05,-0.05,-0.05,1
5,3.61,2004-01-03,-0.05,-0.05,-0.05,1
5,3.61,2004-01-02,-0.05,-0.05,-0.05,1
5,3.61,2004-01-01,-0.05,-0.05,-0.05,1
5,3.61,2003-12-31,-0.05,-0.05,-0.05,1
5,3.61,2003-12-30,-0.05,-0.05,-0.05,1
5,3.61,2003-12-29,-0.04,-0.04,-0.04,1
5,3.61,2003-12-28,-0.03,-0.03,-0.03,1
5,3.61,2003-12-27,-0.02,-0.02,-0.02,1
5,3.61,2003-12-26,-0.03,-0.03,-0.03,1
5,3.61,2003-12-25,-0.03,-0.03,-0.03,1
5,3.61,2003-12-24,-0.04,-0.04,-0.04,1
5,3.61,2003-12-23,-0.04,-0.04,-0.04,1
5,3.61,2003-12-22,-0.04,-0.04,-0.04,1
5,3.61,2003-12-21,-0.03,-0.03,-0.03,1
5,3.61,2003-12-20,-0.03,-0.03,-0.03,1
5,3.61,2003-12-19,-0.03,-0.03,-0.03,1
5,3.61,2003-12-18,-0.02,-0.02,-0.02,1
5,3.61,2003-12-17,-0.02,-0.02,-0.02,1
5,3.61,2003-12-16,-0.02,-0.02,-0.02,1
5,3.61,2003-12-15,-0.01,-0.01,-0.01,1
5,3.61,2003-12-14,-0.01,-0.01,-0.01,1
5,3.61,2003-12-13,-0.01,-0.01,-0.01,1
5,3.61,2003-12-12,-0.01,-0.01,-0.01,1
5,3.61,2003-12-11,-0.01,-0.01,-0.01,1
5,3.61,2003-12-10,-0.01,-0.01,-0.01,1
5,3.61,2003-12-09,-0.01,-0.01,-0.01,1
5,3.61,2003-12-08,-0.01,-0.01,-0.01,1
5,3.61,2003-12-07,-0.01,-0.01,-0.01,1
5,3.61,2003-12-06,-0.01,-0.01,-0.01,1
5,3.61,2003-12-05,0,0,0,1
5,3.61,2003-12-04,0.01,0.01,0.01,1
5,3.61,2003-12-03,0.01,0.01,0.01,1
5,3.61,2003-12-02,0.02,0.02,0.02,1
5,3.61,2003-12-01,0.02,0.02,0.02,1
5,3.61,2003-11-30,0.03,0.03,0.03,1
5,3.61,2003-11-29,0.03,0.03,0.03,1
5,3.61,2003-11-28,0.03,0.03,0.03,1
5,3.61,2003-11-27,0.03,0.03,0.03,1
5,3.61,2003-11-26,0.03,0.03,0.03,1
5,3.61,2003-11-25,0.04,0.04,0.04,1
5,3.61,2003-11-24,0.04,0.04,0.04,1
5,3.61,2003-11-23,0.05,0.05,0.05,1
5,3.61,2003-11-22,0.07,0.07,0.07,1
5,3.61,2003-11-21,0.08,0.08,0.08,1
5,3.61,2003-11-20,0.09,0.09,0.09,1
5,3.61,2003-11-19,0.09,0.09,0.09,1
5,3.61,2003-11-18,0.09,0.09,0.09,1
5,3.61,2003-11-17,0.1,0.1,0.1,1
5,3.61,2003-11-16,0.12,0.12,0.12,1
5,3.61,2003-11-15,0.13,0.13,0.13,1
5,3.61,2003-11-14,0.16,0.16,0.16,1
5,3.61,2003-11-13,0.16,0.16,0.16,1
5,3.61,2003-11-12,0.16,0.16,0.16,1
5,3.61,2003-11-11,0.18,0.18,0.18,1
5,3.61,2003-11-10,0.2,0.2,0.2,1
5,3.61,2003-11-09,0.21,0.21,0.21,1
5,3.61,2003-11-08,0.23,0.23,0.23,1
5,3.61,2003-11-07,0.24,0.24,0.24,1
5,3.61,2003-11-06,0.26,0.26,0.26,1
5,3.61,2003-11-05,0.29,0.29,0.29,1
5,3.61,2003-11-04,0.33,0.33,0.33,1
5,3.61,2003-11-03,0.35,0.35,0.35,1
5,3.61,2003-11-02,0.35,0.35,0.35,1
5,3.61,2003-11-01,0.36,0.36,0.36,1
5,3.61,2003-10-31,0.39,0.39,0.39,1
5,3.61,2003-10-30,0.4,0.4,0.4,1
5,3.61,2003-10-29,0.42,0.42,0.42,1
5,3.61,2003-10-28,0.44,0.44,0.44,1
5,3.61,2003-10-27,0.45,0.45,0.45,1
5,3.61,2003-10-26,0.46,0.46,0.46,1
5,3.61,2003-10-25,0.49,0.49,0.49,1
5,3.61,2003-10-24,0.51,0.51,0.51,1
5,3.61,2003-10-23,0.55,0.55,0.55,1
5,3.61,2003-10-22,0.58,0.58,0.58,1
5,3.61,2003-10-21,0.6,0.6,0.6,1
5,3.61,2003-10-20,0.64,0.64,0.64,1
5,3.61,2003-10-19,0.68,0.68,0.68,1
5,3.61,2003-10-18,0.72,0.72,0.72,1
5,3.61,2003-10-17,0.77,0.77,0.77,1
5,3.61,2003-10-16,0.81,0.81,0.81,1
5,3.61,2003-10-15,0.83,0.83,0.83,1
5,3.61,2003-10-14,0.88,0.88,0.88,1
5,3.61,2003-10-13,0.93,0.93,0.93,1
5,3.61,2003-10-12,1.01,1.01,1.01,1
5,3.61,2003-10-11,1.08,1.08,1.08,1
5,3.61,2003-10-10,1.09,1.09,1.09,1
5,3.61,2003-10-09,1.08,1.08,1.08,1
5,3.61,2003-10-08,1.05,1.05,1.05,1
5,3.61,2003-10-07,1.04,1.04,1.04,1
5,3.61,2003-10-06,1.07,1.07,1.07,1
5,3.61,2003-10-05,1.09,1.09,1.09,1
5,3.61,2003-10-04,1.11,1.11,1.11,1
5,3.61,2003-10-03,1.18,1.18,1.18,1
5,3.61,2003-10-02,1.15,1.15,1.15,1
5,3.61,2003-10-01,1.16,1.16,1.16,1
5,3.61,2003-09-30,1.13,1.13,1.13,1
5,3.61,2003-09-29,1.13,1.13,1.13,1
5,3.61,2003-09-28,1.12,1.12,1.12,1
5,3.61,2003-09-27,1.14,1.14,1.14,1
5,3.61,2003-09-26,1.2,1.2,1.2,1
5,3.61,2003-09-25,1.21,1.21,1.21,1
5,3.61,2003-09-24,1.22,1.22,1.22,1
5,3.61,2003-09-23,1.23,1.23,1.23,1
5,3.61,2003-09-22,1.3,1.3,1.3,1
5,3.61,2003-09-21,1.41,1.41,1.41,1
5,3.61,2003-09-20,1.49,1.49,1.49,1
5,3.61,2003-09-19,1.57,1.57,1.57,1
5,3.61,2003-09-18,1.65,1.65,1.65,1
5,3.61,2003-09-17,1.72,1.72,1.72,1
5,3.61,2003-09-16,1.76,1.76,1.76,1
5,3.61,2003-09-15,1.77,1.77,1.77,1
5,3.61,2003-09-14,1.76,1.76,1.76,1
5,3.61,2003-09-13,1.76,1.76,1.76,1
5,3.61,2003-09-12,1.81,1.81,1.81,1
5,3.61,2003-09-11,1.83,1.83,1.83,1
5,3.61,2003-09-10,1.9,1.9,1.9,1
5,3.61,2003-09-09,1.98,1.98,1.98,1
5,3.61,2003-09-08,1.93,1.93,1.93,1
5,3.61,2003-09-07,1.93,1.93,1.93,1
5,3.61,2003-09-06,1.98,1.98,1.98,1
5,3.61,2003-09-05,2.01,2.01,2.01,1
5,3.61,2003-09-04,2.09,2.09,2.09,1
5,3.61,2003-09-03,2.1,2.1,2.1,1
5,3.61,2003-09-02,2.14,2.14,2.14,1
5,3.61,2003-09-01,NA,NA,NA,0
5,3.61,2003-08-31,1.97,1.97,1.97,1
5,3.61,2003-08-30,2.12,2.12,2.12,1
5,3.61,2003-08-29,1.97,1.97,1.97,1
5,3.61,2003-08-28,1.89,1.89,1.89,1
5,3.61,2003-08-27,1.84,1.84,1.84,1
5,3.61,2003-08-26,1.82,1.82,1.82,1
5,3.61,2003-08-25,1.81,1.81,1.81,1
5,3.61,2003-08-24,1.84,1.84,1.84,1
5,3.61,2003-08-23,1.89,1.89,1.89,1
5,3.61,2003-08-22,1.88,1.88,1.88,1
5,3.61,2003-08-21,1.81,1.81,1.81,1
5,3.61,2003-08-20,1.78,1.78,1.78,1
5,3.61,2003-08-19,1.78,1.78,1.78,1
5,3.61,2003-08-18,1.78,1.78,1.78,1
5,3.61,2003-08-17,1.75,1.75,1.75,1
5,3.61,2003-08-16,1.71,1.71,1.71,1
5,3.61,2003-08-15,1.56,1.56,1.56,1
5,3.61,2003-08-14,1.5,1.5,1.5,1
5,3.61,2003-08-13,1.5,1.5,1.5,1
5,3.61,2003-08-12,1.48,1.48,1.48,1
5,3.61,2003-08-11,1.42,1.42,1.42,1
5,3.61,2003-08-10,1.38,1.38,1.38,1
5,3.61,2003-08-09,1.34,1.34,1.34,1
5,3.61,2003-08-08,1.29,1.29,1.29,1
5,3.61,2003-08-07,1.26,1.26,1.26,1
5,3.61,2003-08-06,1.24,1.24,1.24,1
5,3.61,2003-08-05,1.23,1.23,1.23,1
5,3.61,2003-08-04,1.22,1.22,1.22,1
5,3.61,2003-08-03,1.21,1.21,1.21,1
5,3.61,2003-08-02,1.21,1.21,1.21,1
5,3.61,2003-08-01,1.17,1.17,1.17,1
5,3.61,2003-07-31,1.09,1.09,1.09,1
5,3.61,2003-07-30,1.02,1.02,1.02,1
5,3.61,2003-07-29,1.01,1.01,1.01,1
5,3.61,2003-07-28,0.96,0.96,0.96,1
5,3.61,2003-07-27,0.93,0.93,0.93,1
5,3.61,2003-07-26,0.94,0.94,0.94,1
5,3.61,2003-07-25,0.87,0.87,0.87,1
5,3.61,2003-07-24,0.79,0.79,0.79,1
5,3.61,2003-07-23,0.73,0.73,0.73,1
5,3.61,2003-07-22,0.7,0.7,0.7,1
5,3.61,2003-07-21,0.64,0.64,0.64,1
5,3.61,2003-07-20,0.56,0.56,0.56,1
5,3.61,2003-07-19,0.5,0.5,0.5,1
5,3.61,2003-07-18,0.39,0.39,0.39,1
5,3.61,2003-07-17,0.29,0.29,0.29,1
5,3.61,2003-07-16,0.2,0.2,0.2,1
5,3.61,2003-07-15,0.09,0.09,0.09,1
5,3.61,2003-07-14,-0.04,-0.04,-0.04,1
5,3.61,2003-07-13,-0.16,-0.16,-0.16,1
5,3.61,2003-07-12,-0.2,-0.2,-0.2,1
5,3.61,2003-07-11,-0.21,-0.21,-0.21,1
5,3.61,2003-07-10,-0.21,-0.21,-0.21,1
5,3.61,2003-07-09,-0.22,-0.22,-0.22,1
5,3.61,2003-07-08,-0.21,-0.21,-0.21,1
5,3.61,2003-07-07,-0.2,-0.2,-0.2,1
5,3.61,2003-07-06,-0.21,-0.21,-0.21,1
5,3.61,2003-07-05,-0.2,-0.2,-0.2,1
5,3.61,2003-07-04,-0.18,-0.18,-0.18,1
5,3.61,2003-07-03,-0.19,-0.19,-0.19,1
5,3.61,2003-07-02,-0.19,-0.19,-0.19,1
5,3.61,2003-07-01,-0.19,-0.19,-0.19,1
5,3.61,2003-06-30,-0.19,-0.19,-0.19,1
5,3.61,2003-06-29,-0.2,-0.2,-0.2,1
5,3.61,2003-06-28,-0.2,-0.2,-0.2,1
5,3.61,2003-06-27,-0.19,-0.19,-0.19,1
5,3.61,2003-06-26,-0.19,-0.19,-0.19,1
5,3.61,2003-06-25,-0.19,-0.19,-0.19,1
5,3.61,2003-06-24,-0.19,-0.19,-0.19,1
5,3.61,2003-06-23,-0.2,-0.2,-0.2,1
5,3.61,2003-06-22,-0.19,-0.19,-0.19,1
5,3.61,2003-06-21,-0.19,-0.19,-0.19,1
5,3.61,2003-06-20,-0.19,-0.19,-0.19,1
5,3.61,2003-06-19,-0.2,-0.2,-0.2,1
5,3.61,2003-06-18,-0.18,-0.18,-0.18,1
5,3.61,2003-06-17,-0.18,-0.18,-0.18,1
5,3.61,2003-06-16,-0.17,-0.17,-0.17,1
5,3.61,2003-06-15,-0.16,-0.16,-0.16,1
5,3.61,2003-06-14,-0.15,-0.15,-0.15,1
5,3.61,2003-06-13,-0.15,-0.15,-0.15,1
5,3.61,2003-06-12,-0.15,-0.15,-0.15,1
5,3.61,2003-06-11,-0.17,-0.17,-0.17,1
5,3.61,2003-06-10,-0.17,-0.17,-0.17,1
5,3.61,2003-06-09,-0.17,-0.17,-0.17,1
5,3.61,2003-06-08,-0.16,-0.16,-0.16,1
5,3.61,2003-06-07,-0.16,-0.16,-0.16,1
5,3.61,2003-06-06,-0.16,-0.16,-0.16,1
5,3.61,2003-06-05,-0.16,-0.16,-0.16,1
5,3.61,2003-06-04,-0.17,-0.17,-0.17,1
5,3.61,2003-06-03,-0.16,-0.16,-0.16,1
5,3.61,2003-06-02,-0.16,-0.16,-0.16,1
5,3.61,2003-06-01,-0.16,-0.16,-0.16,1
5,3.61,2003-05-31,-0.16,-0.16,-0.16,1
5,3.61,2003-05-30,-0.15,-0.15,-0.15,1
5,3.61,2003-05-29,-0.15,-0.15,-0.15,1
5,3.61,2003-05-28,-0.16,-0.16,-0.16,1
5,3.61,2003-05-27,-0.16,-0.16,-0.16,1
5,3.61,2003-05-26,-0.15,-0.15,-0.15,1
5,3.61,2003-05-25,-0.16,-0.16,-0.16,1
5,3.61,2003-05-24,-0.14,-0.14,-0.14,1
5,3.61,2003-05-23,-0.13,-0.13,-0.13,1
5,3.61,2003-05-22,-0.13,-0.13,-0.13,1
5,3.61,2003-05-21,-0.13,-0.13,-0.13,1
5,3.61,2003-05-20,-0.13,-0.13,-0.13,1
5,3.61,2003-05-19,-0.13,-0.13,-0.13,1
5,3.61,2003-05-18,-0.13,-0.13,-0.13,1
5,3.61,2003-05-17,-0.13,-0.13,-0.13,1
5,3.61,2003-05-16,-0.13,-0.13,-0.13,1
5,3.61,2003-05-15,-0.12,-0.12,-0.12,1
5,3.61,2003-05-14,-0.12,-0.12,-0.12,1
5,3.61,2003-05-13,-0.11,-0.11,-0.11,1
5,3.61,2003-05-12,-0.11,-0.11,-0.11,1
5,3.61,2003-05-11,-0.1,-0.1,-0.1,1
5,3.61,2003-05-10,-0.1,-0.1,-0.1,1
5,3.61,2003-05-09,-0.1,-0.1,-0.1,1
5,3.61,2003-05-08,-0.09,-0.09,-0.09,1
5,3.61,2003-05-07,-0.09,-0.09,-0.09,1
5,3.61,2003-05-06,-0.09,-0.09,-0.09,1
5,3.61,2003-05-05,-0.12,-0.12,-0.12,1
5,3.61,2003-05-04,-0.13,-0.13,-0.13,1
5,3.61,2003-05-03,-0.12,-0.12,-0.12,1
5,3.61,2003-05-02,-0.13,-0.13,-0.13,1
5,3.61,2003-05-01,-0.12,-0.12,-0.12,1
5,3.61,2003-04-30,-0.12,-0.12,-0.12,1
5,3.61,2003-04-29,-0.11,-0.11,-0.11,1
5,3.61,2003-04-28,-0.1,-0.1,-0.1,1
5,3.61,2003-04-27,-0.09,-0.09,-0.09,1
5,3.61,2003-04-26,-0.09,-0.09,-0.09,1
5,3.61,2003-04-25,-0.1,-0.1,-0.1,1
5,3.61,2003-04-24,-0.09,-0.09,-0.09,1
5,3.61,2003-04-23,-0.1,-0.1,-0.1,1
5,3.61,2003-04-22,-0.09,-0.09,-0.09,1
5,3.61,2003-04-21,-0.08,-0.08,-0.08,1
5,3.61,2003-04-20,-0.08,-0.08,-0.08,1
5,3.61,2003-04-19,-0.07,-0.07,-0.07,1
5,3.61,2003-04-18,-0.08,-0.08,-0.08,1
5,3.61,2003-04-17,-0.07,-0.07,-0.07,1
5,3.61,2003-04-16,-0.08,-0.08,-0.08,1
5,3.61,2003-04-15,-0.07,-0.07,-0.07,1
5,3.61,2003-04-14,-0.06,-0.06,-0.06,1
5,3.61,2003-04-13,-0.06,-0.06,-0.06,1
5,3.61,2003-04-12,-0.06,-0.06,-0.06,1
5,3.61,2003-04-11,-0.06,-0.06,-0.06,1
5,3.61,2003-04-10,-0.07,-0.07,-0.07,1
5,3.61,2003-04-09,-0.06,-0.06,-0.06,1
5,3.61,2003-04-08,-0.06,-0.06,-0.06,1
5,3.61,2003-04-07,-0.06,-0.06,-0.06,1
5,3.61,2003-04-06,-0.06,-0.06,-0.06,1
5,3.61,2003-04-05,-0.06,-0.06,-0.06,1
5,3.61,2003-04-04,-0.06,-0.06,-0.06,1
5,3.61,2003-04-03,-0.06,-0.06,-0.06,1
5,3.61,2003-04-02,-0.05,-0.05,-0.05,1
5,3.61,2003-04-01,-0.06,-0.06,-0.06,1
5,3.61,2003-03-31,-0.06,-0.06,-0.06,1
5,3.61,2003-03-30,-0.05,-0.05,-0.05,1
5,3.61,2003-03-29,-0.04,-0.04,-0.04,1
5,3.61,2003-03-28,-0.04,-0.04,-0.04,1
5,3.61,2003-03-27,-0.04,-0.04,-0.04,1
5,3.61,2003-03-26,-0.04,-0.04,-0.04,1
5,3.61,2003-03-25,-0.04,-0.04,-0.04,1
5,3.61,2003-03-24,-0.04,-0.04,-0.04,1
5,3.61,2003-03-23,-0.04,-0.04,-0.04,1
5,3.61,2003-03-22,-0.04,-0.04,-0.04,1
5,3.61,2003-03-21,-0.05,-0.05,-0.05,1
5,3.61,2003-03-20,-0.04,-0.04,-0.04,1
5,3.61,2003-03-19,-0.04,-0.04,-0.04,1
5,3.61,2003-03-18,-0.03,-0.03,-0.03,1
5,3.61,2003-03-17,-0.03,-0.03,-0.03,1
5,3.61,2003-03-16,-0.03,-0.03,-0.03,1
5,3.61,2003-03-15,-0.02,-0.02,-0.02,1
5,3.61,2003-03-14,-0.02,-0.02,-0.02,1
5,3.61,2003-03-13,-0.02,-0.02,-0.02,1
5,3.61,2003-03-12,-0.02,-0.02,-0.02,1
5,3.61,2003-03-11,-0.02,-0.02,-0.02,1
5,3.61,2003-03-10,-0.02,-0.02,-0.02,1
5,3.61,2003-03-09,-0.01,-0.01,-0.01,1
5,3.61,2003-03-08,-0.01,-0.01,-0.01,1
5,3.61,2003-03-07,-0.02,-0.02,-0.02,1
5,3.61,2003-03-06,-0.01,-0.01,-0.01,1
5,3.61,2003-03-05,-0.01,-0.01,-0.01,1
5,3.61,2003-03-04,-0.01,-0.01,-0.01,1
5,3.61,2003-03-03,-0.01,-0.01,-0.01,1
5,3.61,2003-03-02,-0.01,-0.01,-0.01,1
5,3.61,2003-03-01,-0.01,-0.01,-0.01,1
5,3.61,2003-02-28,0,0,0,1
5,3.61,2003-02-27,-0.01,-0.01,-0.01,1
5,3.61,2003-02-26,-0.01,-0.01,-0.01,1
5,3.61,2003-02-25,0,0,0,1
5,3.61,2003-02-24,0,0,0,1
5,3.61,2003-02-23,0,0,0,1
5,3.61,2003-02-22,0,0,0,1
5,3.61,2003-02-21,0,0,0,1
5,3.61,2003-02-20,0.01,0.01,0.01,1
5,3.61,2003-02-19,0,0,0,1
5,3.61,2003-02-18,-0.01,-0.01,-0.01,1
5,3.61,2003-02-17,0,0,0,1
5,3.61,2003-02-16,0,0,0,1
5,3.61,2003-02-15,0,0,0,1
5,3.61,2003-02-14,0,0,0,1
5,3.61,2003-02-13,0,0,0,1
5,3.61,2003-02-12,0,0,0,1
5,3.61,2003-02-11,0,0,0,1
5,3.61,2003-02-10,0.01,0.01,0.01,1
5,3.61,2003-02-09,0,0,0,1
5,3.61,2003-02-08,0,0,0,1
5,3.61,2003-02-07,-0.01,-0.01,-0.01,1
5,3.61,2003-02-06,-0.01,-0.01,-0.01,1
5,3.61,2003-02-05,0,0,0,1
5,3.61,2003-02-04,-0.01,-0.01,-0.01,1
5,3.61,2003-02-03,0,0,0,1
5,3.61,2003-02-02,0,0,0,1
5,3.61,2003-02-01,0,0,0,1
5,3.61,2003-01-31,0,0,0,1
5,3.61,2003-01-30,-0.01,-0.01,-0.01,1
5,3.61,2003-01-29,-0.01,-0.01,-0.01,1
5,3.61,2003-01-28,-0.01,-0.01,-0.01,1
5,3.61,2003-01-27,-0.01,-0.01,-0.01,1
5,3.61,2003-01-26,-0.01,-0.01,-0.01,1
5,3.61,2003-01-25,-0.01,-0.01,-0.01,1
5,3.61,2003-01-24,-0.01,-0.01,-0.01,1
5,3.61,2003-01-23,-0.01,-0.01,-0.01,1
5,3.61,2003-01-22,-0.01,-0.01,-0.01,1
5,3.61,2003-01-21,0,0,0,1
5,3.61,2003-01-20,-0.01,-0.01,-0.01,1
5,3.61,2003-01-19,0,0,0,1
5,3.61,2003-01-18,-0.01,-0.01,-0.01,1
5,3.61,2003-01-17,-0.01,-0.01,-0.01,1
5,3.61,2003-01-16,-0.01,-0.01,-0.01,1
5,3.61,2003-01-15,-0.01,-0.01,-0.01,1
5,3.61,2003-01-14,-0.01,-0.01,-0.01,1
5,3.61,2003-01-13,-0.01,-0.01,-0.01,1
5,3.61,2003-01-12,-0.01,-0.01,-0.01,1
5,3.61,2003-01-11,-0.01,-0.01,-0.01,1
5,3.61,2003-01-10,-0.01,-0.01,-0.01,1
5,3.61,2003-01-09,0,0,0,1
5,3.61,2003-01-08,0,0,0,1
5,3.61,2003-01-07,0.01,0.01,0.01,1
5,3.61,2003-01-06,0,0,0,1
5,3.61,2003-01-05,0.01,0.01,0.01,1
5,3.61,2003-01-04,0.01,0.01,0.01,1
5,3.61,2003-01-03,0,0,0,1
5,3.61,2003-01-02,0.01,0.01,0.01,1
5,3.61,2003-01-01,0.01,0.01,0.01,1
5,3.61,2002-12-31,0,0,0,1
5,3.61,2002-12-30,0,0,0,1
5,3.61,2002-12-29,0,0,0,1
5,3.61,2002-12-28,0,0,0,1
5,3.61,2002-12-27,0,0,0,1
5,3.61,2002-12-26,0,0,0,1
5,3.61,2002-12-25,0,0,0,1
5,3.61,2002-12-24,0,0,0,1
5,3.61,2002-12-23,0.01,0.01,0.01,1
5,3.61,2002-12-22,0.01,0.01,0.01,1
5,3.61,2002-12-21,0.01,0.01,0.01,1
5,3.61,2002-12-20,0.01,0.01,0.01,1
5,3.61,2002-12-19,0.01,0.01,0.01,1
5,3.61,2002-12-18,0,0,0,1
5,3.61,2002-12-17,0,0,0,1
5,3.61,2002-12-16,0,0,0,1
5,3.61,2002-12-15,0,0,0,1
5,3.61,2002-12-14,0.01,0.01,0.01,1
5,3.61,2002-12-13,0.01,0.01,0.01,1
5,3.61,2002-12-12,0.01,0.01,0.01,1
5,3.61,2002-12-11,0,0,0,1
5,3.61,2002-12-10,0,0,0,1
5,3.61,2002-12-09,-0.01,-0.01,-0.01,1
5,3.61,2002-12-08,-0.01,-0.01,-0.01,1
5,3.61,2002-12-07,0.01,0.01,0.01,1
5,3.61,2002-12-06,0.01,0.01,0.01,1
5,3.61,2002-12-05,0.02,0.02,0.02,1
5,3.61,2002-12-04,0.03,0.03,0.03,1
5,3.61,2002-12-03,NA,NA,NA,0
5,3.61,2002-12-02,NA,NA,NA,0
5,3.61,2002-12-01,NA,NA,NA,0
5,3.61,2002-11-30,NA,NA,NA,0
5,3.61,2002-11-29,NA,NA,NA,0
5,3.61,2002-11-28,NA,NA,NA,0
5,3.61,2002-11-27,NA,NA,NA,0
5,3.61,2002-11-26,NA,NA,NA,0
5,3.61,2002-11-25,NA,NA,NA,0
5,3.61,2002-11-24,NA,NA,NA,0
5,3.61,2002-11-23,NA,NA,NA,0
5,3.61,2002-11-22,NA,NA,NA,0
5,3.61,2002-11-21,NA,NA,NA,0
5,3.61,2002-11-20,NA,NA,NA,0
5,3.61,2002-11-19,NA,NA,NA,0
5,3.61,2002-11-18,NA,NA,NA,0
5,3.61,2002-11-17,NA,NA,NA,0
5,3.61,2002-11-16,NA,NA,NA,0
5,3.61,2002-11-15,NA,NA,NA,0
5,3.61,2002-11-14,NA,NA,NA,0
5,3.61,2002-11-13,NA,NA,NA,0
5,3.61,2002-11-12,NA,NA,NA,0
5,3.61,2002-11-11,NA,NA,NA,0
5,3.61,2002-11-10,NA,NA,NA,0
5,3.61,2002-11-09,NA,NA,NA,0
5,3.61,2002-11-08,NA,NA,NA,0
5,3.61,2002-11-07,NA,NA,NA,0
5,3.61,2002-11-06,NA,NA,NA,0
5,3.61,2002-11-05,NA,NA,NA,0
5,3.61,2002-11-04,NA,NA,NA,0
5,3.61,2002-11-03,NA,NA,NA,0
5,3.61,2002-11-02,NA,NA,NA,0
5,3.61,2002-11-01,NA,NA,NA,0
5,3.61,2002-10-31,NA,NA,NA,0
5,3.61,2002-10-30,NA,NA,NA,0
5,3.61,2002-10-29,NA,NA,NA,0
5,3.61,2002-10-28,NA,NA,NA,0
5,3.61,2002-10-27,NA,NA,NA,0
5,3.61,2002-10-26,NA,NA,NA,0
5,3.61,2002-10-25,NA,NA,NA,0
5,3.61,2002-10-24,NA,NA,NA,0
5,3.61,2002-10-23,NA,NA,NA,0
5,3.61,2002-10-22,NA,NA,NA,0
5,3.61,2002-10-21,NA,NA,NA,0
5,3.61,2002-10-20,NA,NA,NA,0
5,3.61,2002-10-19,NA,NA,NA,0
5,3.61,2002-10-18,NA,NA,NA,0
5,3.61,2002-10-17,NA,NA,NA,0
5,3.61,2002-10-16,NA,NA,NA,0
5,3.61,2002-10-15,NA,NA,NA,0
5,3.61,2002-10-14,NA,NA,NA,0
5,3.61,2002-10-13,NA,NA,NA,0
5,3.61,2002-10-12,NA,NA,NA,0
5,3.61,2002-10-11,NA,NA,NA,0
5,3.61,2002-10-10,NA,NA,NA,0
5,3.61,2002-10-09,NA,NA,NA,0
5,3.61,2002-10-08,NA,NA,NA,0
5,3.61,2002-10-07,NA,NA,NA,0
5,3.61,2002-10-06,NA,NA,NA,0
5,3.61,2002-10-05,NA,NA,NA,0
5,3.61,2002-10-04,NA,NA,NA,0
5,3.61,2002-10-03,NA,NA,NA,0
5,3.61,2002-10-02,NA,NA,NA,0
5,3.61,2002-10-01,NA,NA,NA,0
5,3.61,2002-09-30,NA,NA,NA,0
5,3.61,2002-09-29,NA,NA,NA,0
5,3.61,2002-09-28,NA,NA,NA,0
5,3.61,2002-09-27,NA,NA,NA,0
5,3.61,2002-09-26,NA,NA,NA,0
5,3.61,2002-09-25,NA,NA,NA,0
5,3.61,2002-09-24,NA,NA,NA,0
5,3.61,2002-09-23,NA,NA,NA,0
5,3.61,2002-09-22,NA,NA,NA,0
5,3.61,2002-09-21,NA,NA,NA,0
5,3.61,2002-09-20,NA,NA,NA,0
5,3.61,2002-09-19,NA,NA,NA,0
5,3.61,2002-09-18,NA,NA,NA,0
5,3.61,2002-09-17,NA,NA,NA,0
5,3.61,2002-09-16,NA,NA,NA,0
5,3.61,2002-09-15,NA,NA,NA,0
5,3.61,2002-09-14,NA,NA,NA,0
5,3.61,2002-09-13,NA,NA,NA,0
5,3.61,2002-09-12,NA,NA,NA,0
5,3.61,2002-09-11,NA,NA,NA,0
5,3.61,2002-09-10,NA,NA,NA,0
5,3.61,2002-09-09,NA,NA,NA,0
5,3.61,2002-09-08,NA,NA,NA,0
5,3.61,2002-09-07,NA,NA,NA,0
5,3.61,2002-09-06,NA,NA,NA,0
5,3.61,2002-09-05,NA,NA,NA,0
5,3.61,2002-09-04,NA,NA,NA,0
5,3.61,2002-09-03,NA,NA,NA,0
5,3.61,2002-09-02,NA,NA,NA,0
5,3.61,2002-09-01,NA,NA,NA,0
5,3.61,2002-08-31,NA,NA,NA,0
5,3.61,2002-08-30,NA,NA,NA,0
5,3.61,2002-08-29,NA,NA,NA,0
5,3.61,2002-08-28,NA,NA,NA,0
5,3.61,2002-08-27,NA,NA,NA,0
5,3.61,2002-08-26,NA,NA,NA,0
5,3.61,2002-08-25,NA,NA,NA,0
5,3.61,2002-08-24,NA,NA,NA,0
5,3.61,2002-08-23,NA,NA,NA,0
5,3.61,2002-08-22,NA,NA,NA,0
5,3.61,2002-08-21,NA,NA,NA,0
5,3.61,2002-08-20,NA,NA,NA,0
5,3.61,2002-08-19,NA,NA,NA,0
5,3.61,2002-08-18,NA,NA,NA,0
5,3.61,2002-08-17,NA,NA,NA,0
5,3.61,2002-08-16,NA,NA,NA,0
5,3.61,2002-08-15,NA,NA,NA,0
5,3.61,2002-08-14,NA,NA,NA,0
5,3.61,2002-08-13,NA,NA,NA,0
5,3.61,2002-08-12,NA,NA,NA,0
5,3.61,2002-08-11,NA,NA,NA,0
5,3.61,2002-08-10,NA,NA,NA,0
5,3.61,2002-08-09,NA,NA,NA,0
5,3.61,2002-08-08,NA,NA,NA,0
5,3.61,2002-08-07,NA,NA,NA,0
5,3.61,2002-08-06,NA,NA,NA,0
5,3.61,2002-08-05,NA,NA,NA,0
5,3.61,2002-08-04,NA,NA,NA,0
5,3.61,2002-08-03,NA,NA,NA,0
5,3.61,2002-08-02,NA,NA,NA,0
5,3.61,2002-08-01,NA,NA,NA,0
5,3.61,2002-07-31,NA,NA,NA,0
5,3.61,2002-07-30,NA,NA,NA,0
5,3.61,2002-07-29,NA,NA,NA,0
5,3.61,2002-07-28,NA,NA,NA,0
5,3.61,2002-07-27,NA,NA,NA,0
5,3.61,2002-07-26,NA,NA,NA,0
5,3.61,2002-07-25,NA,NA,NA,0
5,3.61,2002-07-24,NA,NA,NA,0
5,3.61,2002-07-23,NA,NA,NA,0
5,3.61,2002-07-22,NA,NA,NA,0
5,3.61,2002-07-21,NA,NA,NA,0
5,3.61,2002-07-20,NA,NA,NA,0
5,3.61,2002-07-19,NA,NA,NA,0
5,3.61,2002-07-18,NA,NA,NA,0
5,3.61,2002-07-17,NA,NA,NA,0
5,3.61,2002-07-16,NA,NA,NA,0
5,3.61,2002-07-15,NA,NA,NA,0
5,3.61,2002-07-14,NA,NA,NA,0
5,3.61,2002-07-13,NA,NA,NA,0
5,3.61,2002-07-12,NA,NA,NA,0
5,3.61,2002-07-11,NA,NA,NA,0
5,3.61,2002-07-10,NA,NA,NA,0
5,3.61,2002-07-09,NA,NA,NA,0
5,3.61,2002-07-08,NA,NA,NA,0
5,3.61,2002-07-07,NA,NA,NA,0
5,3.61,2002-07-06,NA,NA,NA,0
5,3.61,2002-07-05,NA,NA,NA,0
5,3.61,2002-07-04,NA,NA,NA,0
5,3.61,2002-07-03,NA,NA,NA,0
5,3.61,2002-07-02,NA,NA,NA,0
5,3.61,2002-07-01,NA,NA,NA,0
5,3.61,2002-06-30,NA,NA,NA,0
5,3.61,2002-06-29,-0.06,-0.06,-0.06,1
5,3.61,2002-06-28,-0.06,-0.06,-0.06,1
5,3.61,2002-06-27,-0.06,-0.06,-0.06,1
5,3.61,2002-06-26,-0.06,-0.06,-0.06,1
5,3.61,2002-06-25,-0.07,-0.07,-0.07,1
5,3.61,2002-06-24,-0.06,-0.06,-0.06,1
5,3.61,2002-06-23,-0.07,-0.07,-0.07,1
5,3.61,2002-06-22,-0.06,-0.06,-0.06,1
5,3.61,2002-06-21,-0.07,-0.07,-0.07,1
5,3.61,2002-06-20,-0.06,-0.06,-0.06,1
5,3.61,2002-06-19,-0.06,-0.06,-0.06,1
5,3.61,2002-06-18,-0.06,-0.06,-0.06,1
5,3.61,2002-06-17,-0.06,-0.06,-0.06,1
5,3.61,2002-06-16,-0.07,-0.07,-0.07,1
5,3.61,2002-06-15,-0.06,-0.06,-0.06,1
5,3.61,2002-06-14,-0.06,-0.06,-0.06,1
5,3.61,2002-06-13,-0.06,-0.06,-0.06,1
5,3.61,2002-06-12,-0.06,-0.06,-0.06,1
5,3.61,2002-06-11,-0.06,-0.06,-0.06,1
5,3.61,2002-06-10,-0.06,-0.06,-0.06,1
5,3.61,2002-06-09,-0.06,-0.06,-0.06,1
5,3.61,2002-06-08,-0.07,-0.07,-0.07,1
5,3.61,2002-06-07,-0.06,-0.06,-0.06,1
5,3.61,2002-06-06,-0.06,-0.06,-0.06,1
5,3.61,2002-06-05,-0.05,-0.05,-0.05,1
5,3.61,2002-06-04,-0.05,-0.05,-0.05,1
5,3.61,2002-06-03,-0.05,-0.05,-0.05,1
5,3.61,2002-06-02,-0.05,-0.05,-0.05,1
5,3.61,2002-06-01,-0.05,-0.05,-0.05,1
5,3.61,2002-05-31,-0.05,-0.05,-0.05,1
5,3.61,2002-05-30,-0.06,-0.06,-0.06,1
5,3.61,2002-05-29,-0.06,-0.06,-0.06,1
5,3.61,2002-05-28,-0.06,-0.06,-0.06,1
5,3.61,2002-05-27,-0.06,-0.06,-0.06,1
5,3.61,2002-05-26,-0.06,-0.06,-0.06,1
5,3.61,2002-05-25,-0.06,-0.06,-0.06,1
5,3.61,2002-05-24,-0.06,-0.06,-0.06,1
5,3.61,2002-05-23,-0.06,-0.06,-0.06,1
5,3.61,2002-05-22,-0.06,-0.06,-0.06,1
5,3.61,2002-05-21,-0.06,-0.06,-0.06,1
5,3.61,2002-05-20,-0.06,-0.06,-0.06,1
5,3.61,2002-05-19,-0.15,-0.15,-0.15,1
5,3.61,2002-05-18,-0.25,-0.25,-0.25,1
5,3.61,2002-05-17,-0.44,-0.44,-0.44,1
5,3.61,2002-05-16,-0.46,-0.46,-0.46,1
5,3.61,2002-05-15,-0.46,-0.46,-0.46,1
5,3.61,2002-05-14,-0.44,-0.44,-0.44,1
5,3.61,2002-05-13,-0.43,-0.43,-0.43,1
5,3.61,2002-05-12,-0.42,-0.42,-0.42,1
5,3.61,2002-05-11,-0.41,-0.41,-0.41,1
5,3.61,2002-05-10,-0.42,-0.42,-0.42,1
5,3.61,2002-05-09,-0.41,-0.41,-0.41,1
5,3.61,2002-05-08,-0.41,-0.41,-0.41,1
5,3.61,2002-05-07,-0.41,-0.41,-0.41,1
5,3.61,2002-05-06,-0.4,-0.4,-0.4,1
5,3.61,2002-05-05,-0.39,-0.39,-0.39,1
5,3.61,2002-05-04,-0.38,-0.38,-0.38,1
5,3.61,2002-05-03,-0.37,-0.37,-0.37,1
5,3.61,2002-05-02,-0.37,-0.37,-0.37,1
5,3.61,2002-05-01,-0.37,-0.37,-0.37,1
5,3.61,2002-04-30,-0.37,-0.37,-0.37,1
5,3.61,2002-04-29,-0.35,-0.35,-0.35,1
5,3.61,2002-04-28,-0.36,-0.36,-0.36,1
5,3.61,2002-04-27,-0.36,-0.36,-0.36,1
5,3.61,2002-04-26,-0.36,-0.36,-0.36,1
5,3.61,2002-04-25,-0.36,-0.36,-0.36,1
5,3.61,2002-04-24,-0.35,-0.35,-0.35,1
5,3.61,2002-04-23,-0.34,-0.34,-0.34,1
5,3.61,2002-04-22,-0.32,-0.32,-0.32,1
5,3.61,2002-04-21,-0.32,-0.32,-0.32,1
5,3.61,2002-04-20,-0.29,-0.29,-0.29,1
5,3.61,2002-04-19,-0.29,-0.29,-0.29,1
5,3.61,2002-04-18,-0.29,-0.29,-0.29,1
5,3.61,2002-04-17,-0.29,-0.29,-0.29,1
5,3.61,2002-04-16,-0.28,-0.28,-0.28,1
5,3.61,2002-04-15,-0.27,-0.27,-0.27,1
5,3.61,2002-04-14,-0.26,-0.26,-0.26,1
5,3.61,2002-04-13,-0.26,-0.26,-0.26,1
5,3.61,2002-04-12,-0.26,-0.26,-0.26,1
5,3.61,2002-04-11,-0.25,-0.25,-0.25,1
5,3.61,2002-04-10,-0.25,-0.25,-0.25,1
5,3.61,2002-04-09,-0.24,-0.24,-0.24,1
5,3.61,2002-04-08,-0.24,-0.24,-0.24,1
5,3.61,2002-04-07,-0.24,-0.24,-0.24,1
5,3.61,2002-04-06,-0.23,-0.23,-0.23,1
5,3.61,2002-04-05,-0.24,-0.24,-0.24,1
5,3.61,2002-04-04,-0.23,-0.23,-0.23,1
5,3.61,2002-04-03,-0.22,-0.22,-0.22,1
5,3.61,2002-04-02,-0.21,-0.21,-0.21,1
5,3.61,2002-04-01,-0.2,-0.2,-0.2,1
5,3.61,2002-03-31,-0.19,-0.19,-0.19,1
5,3.61,2002-03-30,-0.19,-0.19,-0.19,1
5,3.61,2002-03-29,-0.2,-0.2,-0.2,1
5,3.61,2002-03-28,-0.2,-0.2,-0.2,1
5,3.61,2002-03-27,-0.19,-0.19,-0.19,1
5,3.61,2002-03-26,-0.19,-0.19,-0.19,1
5,3.61,2002-03-25,-0.19,-0.19,-0.19,1
5,3.61,2002-03-24,-0.19,-0.19,-0.19,1
5,3.61,2002-03-23,-0.19,-0.19,-0.19,1
5,3.61,2002-03-22,-0.19,-0.19,-0.19,1
5,3.61,2002-03-21,-0.18,-0.18,-0.18,1
5,3.61,2002-03-20,-0.18,-0.18,-0.18,1
5,3.61,2002-03-19,-0.16,-0.16,-0.16,1
5,3.61,2002-03-18,-0.16,-0.16,-0.16,1
5,3.61,2002-03-17,-0.16,-0.16,-0.16,1
5,3.61,2002-03-16,-0.16,-0.16,-0.16,1
5,3.61,2002-03-15,-0.16,-0.16,-0.16,1
5,3.61,2002-03-14,-0.15,-0.15,-0.15,1
5,3.61,2002-03-13,-0.14,-0.14,-0.14,1
5,3.61,2002-03-12,-0.14,-0.14,-0.14,1
5,3.61,2002-03-11,-0.12,-0.12,-0.12,1
5,3.61,2002-03-10,-0.11,-0.11,-0.11,1
5,3.61,2002-03-09,-0.1,-0.1,-0.1,1
5,3.61,2002-03-08,-0.11,-0.11,-0.11,1
5,3.61,2002-03-07,-0.11,-0.11,-0.11,1
5,3.61,2002-03-06,-0.1,-0.1,-0.1,1
5,3.61,2002-03-05,-0.09,-0.09,-0.09,1
5,3.61,2002-03-04,-0.09,-0.09,-0.09,1
5,3.61,2002-03-03,-0.09,-0.09,-0.09,1
5,3.61,2002-03-02,-0.09,-0.09,-0.09,1
5,3.61,2002-03-01,-0.07,-0.07,-0.07,1
5,3.61,2002-02-28,-0.07,-0.07,-0.07,1
5,3.61,2002-02-27,-0.06,-0.06,-0.06,1
5,3.61,2002-02-26,-0.06,-0.06,-0.06,1
5,3.61,2002-02-25,-0.05,-0.05,-0.05,1
5,3.61,2002-02-24,-0.06,-0.06,-0.06,1
5,3.61,2002-02-23,-0.07,-0.07,-0.07,1
5,3.61,2002-02-22,-0.07,-0.07,-0.07,1
5,3.61,2002-02-21,-0.05,-0.05,-0.05,1
5,3.61,2002-02-20,-0.06,-0.06,-0.06,1
5,3.61,2002-02-19,-0.06,-0.06,-0.06,1
5,3.61,2002-02-18,-0.06,-0.06,-0.06,1
5,3.61,2002-02-17,-0.07,-0.07,-0.07,1
5,3.61,2002-02-16,-0.06,-0.06,-0.06,1
5,3.61,2002-02-15,-0.05,-0.05,-0.05,1
5,3.61,2002-02-14,-0.05,-0.05,-0.05,1
5,3.61,2002-02-13,-0.05,-0.05,-0.05,1
5,3.61,2002-02-12,-0.04,-0.04,-0.04,1
5,3.61,2002-02-11,-0.04,-0.04,-0.04,1
5,3.61,2002-02-10,-0.04,-0.04,-0.04,1
5,3.61,2002-02-09,-0.04,-0.04,-0.04,1
5,3.61,2002-02-08,-0.03,-0.03,-0.03,1
5,3.61,2002-02-07,-0.03,-0.03,-0.03,1
5,3.61,2002-02-06,-0.03,-0.03,-0.03,1
5,3.61,2002-02-05,-0.02,-0.02,-0.02,1
5,3.61,2002-02-04,-0.02,-0.02,-0.02,1
5,3.61,2002-02-03,-0.02,-0.02,-0.02,1
5,3.61,2002-02-02,-0.02,-0.02,-0.02,1
5,3.61,2002-02-01,-0.01,-0.01,-0.01,1
5,3.61,2002-01-31,-0.01,-0.01,-0.01,1
5,3.61,2002-01-30,-0.02,-0.02,-0.02,1
5,3.61,2002-01-29,-0.01,-0.01,-0.01,1
5,3.61,2002-01-28,-0.01,-0.01,-0.01,1
5,3.61,2002-01-27,-0.01,-0.01,-0.01,1
5,3.61,2002-01-26,-0.01,-0.01,-0.01,1
5,3.61,2002-01-25,-0.01,-0.01,-0.01,1
5,3.61,2002-01-24,0,0,0,1
5,3.61,2002-01-23,0,0,0,1
5,3.61,2002-01-22,0,0,0,1
5,3.61,2002-01-21,0,0,0,1
5,3.61,2002-01-20,0,0,0,1
5,3.61,2002-01-19,0,0,0,1
5,3.61,2002-01-18,0,0,0,1
5,3.61,2002-01-17,-0.01,-0.01,-0.01,1
5,3.61,2002-01-16,-0.01,-0.01,-0.01,1
5,3.61,2002-01-15,-0.02,-0.02,-0.02,1
5,3.61,2002-01-14,-0.02,-0.02,-0.02,1
5,3.61,2002-01-13,-0.02,-0.02,-0.02,1
5,3.61,2002-01-12,-0.02,-0.02,-0.02,1
5,3.61,2002-01-11,-0.01,-0.01,-0.01,1
5,3.61,2002-01-10,-0.01,-0.01,-0.01,1
5,3.61,2002-01-09,0,0,0,1
5,3.61,2002-01-08,-0.01,-0.01,-0.01,1
5,3.61,2002-01-07,-0.01,-0.01,-0.01,1
5,3.61,2002-01-06,-0.01,-0.01,-0.01,1
5,3.61,2002-01-05,-0.01,-0.01,-0.01,1
5,3.61,2002-01-04,0,0,0,1
5,3.61,2002-01-03,0,0,0,1
5,3.61,2002-01-02,0,0,0,1
5,3.61,2002-01-01,0,0,0,1
5,3.61,2001-12-31,0,0,0,1
5,3.61,2001-12-30,0,0,0,1
5,3.61,2001-12-29,-0.01,-0.01,-0.01,1
5,3.61,2001-12-28,-0.01,-0.01,-0.01,1
5,3.61,2001-12-27,0,0,0,1
5,3.61,2001-12-26,0,0,0,1
5,3.61,2001-12-25,0.01,0.01,0.01,1
5,3.61,2001-12-24,0.01,0.01,0.01,1
5,3.61,2001-12-23,0.01,0.01,0.01,1
5,3.61,2001-12-22,0.01,0.01,0.01,1
5,3.61,2001-12-21,0.01,0.01,0.01,1
5,3.61,2001-12-20,0.01,0.01,0.01,1
5,3.61,2001-12-19,0.02,0.02,0.02,1
5,3.61,2001-12-18,0.02,0.02,0.02,1
5,3.61,2001-12-17,0.02,0.02,0.02,1
5,3.61,2001-12-16,0.02,0.02,0.02,1
5,3.61,2001-12-15,0.02,0.02,0.02,1
5,3.61,2001-12-14,0.02,0.02,0.02,1
5,3.61,2001-12-13,0.01,0.01,0.01,1
5,3.61,2001-12-12,0.01,0.01,0.01,1
5,3.61,2001-12-11,0.02,0.02,0.02,1
5,3.61,2001-12-10,0.02,0.02,0.02,1
5,3.61,2001-12-09,0.02,0.02,0.02,1
5,3.61,2001-12-08,0.02,0.02,0.02,1
5,3.61,2001-12-07,0.01,0.01,0.01,1
5,3.61,2001-12-06,0.01,0.01,0.01,1
5,3.61,2001-12-05,0.02,0.02,0.02,1
5,3.61,2001-12-04,0.02,0.02,0.02,1
5,3.61,2001-12-03,0.02,0.02,0.02,1
5,3.61,2001-12-02,NA,NA,NA,0
5,3.61,2001-12-01,-0.01,-0.01,-0.01,1
5,3.61,2001-11-30,-0.01,-0.01,-0.01,1
5,3.61,2001-11-29,-0.01,-0.01,-0.01,1
5,3.61,2001-11-28,-0.01,-0.01,-0.01,1
5,3.61,2001-11-27,-0.01,-0.01,-0.01,1
5,3.61,2001-11-26,-0.01,-0.01,-0.01,1
5,3.61,2001-11-25,0,0,0,1
5,3.61,2001-11-24,-0.01,-0.01,-0.01,1
5,3.61,2001-11-23,-0.01,-0.01,-0.01,1
5,3.61,2001-11-22,0,0,0,1
5,3.61,2001-11-21,0,0,0,1
5,3.61,2001-11-20,-0.01,-0.01,-0.01,1
5,3.61,2001-11-19,0,0,0,1
5,3.61,2001-11-18,-0.01,-0.01,-0.01,1
5,3.61,2001-11-17,-0.01,-0.01,-0.01,1
5,3.61,2001-11-16,-0.01,-0.01,-0.01,1
5,3.61,2001-11-15,0,0,0,1
5,3.61,2001-11-14,0,0,0,1
5,3.61,2001-11-13,-0.01,-0.01,-0.01,1
5,3.61,2001-11-12,0,0,0,1
5,3.61,2001-11-11,-0.01,-0.01,-0.01,1
5,3.61,2001-11-10,-0.01,-0.01,-0.01,1
5,3.61,2001-11-09,0,0,0,1
5,3.61,2001-11-08,0.01,0.01,0.01,1
5,3.61,2001-11-07,0.02,0.02,0.02,1
5,3.61,2001-11-06,0.03,0.03,0.03,1
5,3.61,2001-11-05,0.02,0.02,0.02,1
5,3.61,2001-11-04,0.01,0.01,0.01,1
5,3.61,2001-11-03,0.03,0.03,0.03,1
5,3.61,2001-11-02,0.05,0.05,0.05,1
5,3.61,2001-11-01,0.06,0.06,0.06,1
5,3.61,2001-10-31,0.06,0.06,0.06,1
5,3.61,2001-10-30,0.07,0.07,0.07,1
5,3.61,2001-10-29,0.08,0.08,0.08,1
5,3.61,2001-10-28,0.09,0.09,0.09,1
5,3.61,2001-10-27,0.09,0.09,0.09,1
5,3.61,2001-10-26,0.09,0.09,0.09,1
5,3.61,2001-10-25,0.09,0.09,0.09,1
5,3.61,2001-10-24,0.09,0.09,0.09,1
5,3.61,2001-10-23,NA,NA,NA,0
5,3.61,2001-10-22,NA,NA,NA,0
5,3.61,2001-10-21,NA,NA,NA,0
5,3.61,2001-10-20,NA,NA,NA,0
5,3.61,2001-10-19,NA,NA,NA,0
5,3.61,2001-10-18,NA,NA,NA,0
5,3.61,2001-10-17,NA,NA,NA,0
5,3.61,2001-10-16,0.13,0.13,0.13,1
5,3.61,2001-10-15,0.12,0.12,0.12,1
5,3.61,2001-10-14,0.13,0.13,0.13,1
5,3.61,2001-10-13,0.12,0.12,0.12,1
5,3.61,2001-10-12,0.12,0.12,0.12,1
5,3.61,2001-10-11,0.11,0.11,0.11,1
5,3.61,2001-10-10,0.1,0.1,0.1,1
5,3.61,2001-10-09,0.09,0.09,0.09,1
5,3.61,2001-10-08,0.09,0.09,0.09,1
5,3.61,2001-10-07,0.08,0.08,0.08,1
5,3.61,2001-10-06,0.07,0.07,0.07,1
5,3.61,2001-10-05,0.09,0.09,0.09,1
5,3.61,2001-10-04,0.09,0.09,0.09,1
5,3.61,2001-10-03,0.1,0.1,0.1,1
5,3.61,2001-10-02,0.12,0.12,0.12,1
5,3.61,2001-10-01,0.13,0.13,0.13,1
5,3.61,2001-09-30,0.16,0.16,0.16,1
5,3.61,2001-09-29,0.17,0.17,0.17,1
5,3.61,2001-09-28,0.18,0.18,0.18,1
5,3.61,2001-09-27,0.2,0.2,0.2,1
5,3.61,2001-09-26,0.22,0.22,0.22,1
5,3.61,2001-09-25,0.23,0.23,0.23,1
5,3.61,2001-09-24,0.25,0.25,0.25,1
5,3.61,2001-09-23,0.27,0.27,0.27,1
5,3.61,2001-09-22,0.25,0.25,0.25,1
5,3.61,2001-09-21,0.25,0.25,0.25,1
5,3.61,2001-09-20,0.25,0.25,0.25,1
5,3.61,2001-09-19,0.24,0.24,0.24,1
5,3.61,2001-09-18,0.25,0.25,0.25,1
5,3.61,2001-09-17,0.26,0.26,0.26,1
5,3.61,2001-09-16,0.28,0.28,0.28,1
5,3.61,2001-09-15,0.3,0.3,0.3,1
5,3.61,2001-09-14,0.32,0.32,0.32,1
5,3.61,2001-09-13,0.32,0.32,0.32,1
5,3.61,2001-09-12,0.34,0.34,0.34,1
5,3.61,2001-09-11,0.33,0.33,0.33,1
5,3.61,2001-09-10,0.33,0.33,0.33,1
5,3.61,2001-09-09,0.35,0.35,0.35,1
5,3.61,2001-09-08,0.37,0.37,0.37,1
5,3.61,2001-09-07,0.36,0.36,0.36,1
5,3.61,2001-09-06,0.35,0.35,0.35,1
5,3.61,2001-09-05,0.32,0.32,0.32,1
5,3.61,2001-09-04,0.29,0.29,0.29,1
5,3.61,2001-09-03,0.28,0.28,0.28,1
5,3.61,2001-09-02,0.21,0.21,0.21,1
5,3.61,2001-09-01,0.15,0.15,0.15,1
5,3.61,2001-08-31,0.08,0.08,0.08,1
5,3.61,2001-08-30,0,0,0,1
5,3.61,2001-08-29,-0.02,-0.02,-0.02,1
5,3.61,2001-08-28,-0.02,-0.02,-0.02,1
5,3.61,2001-08-27,-0.02,-0.02,-0.02,1
5,3.61,2001-08-26,-0.02,-0.02,-0.02,1
5,3.61,2001-08-25,-0.02,-0.02,-0.02,1
5,3.61,2001-08-24,-0.01,-0.01,-0.01,1
5,3.61,2001-08-23,-0.01,-0.01,-0.01,1
5,3.61,2001-08-22,0,0,0,1
5,3.61,2001-08-21,0,0,0,1
5,3.61,2001-08-20,0,0,0,1
5,3.61,2001-08-19,NA,NA,NA,0
5,3.61,2001-08-18,NA,NA,NA,0
5,3.61,2001-08-17,NA,NA,NA,0
5,3.61,2001-08-16,NA,NA,NA,0
5,3.61,2001-08-15,NA,NA,NA,0
5,3.61,2001-08-14,NA,NA,NA,0
5,3.61,2001-08-13,NA,NA,NA,0
5,3.61,2001-08-12,NA,NA,NA,0
5,3.61,2001-08-11,NA,NA,NA,0
5,3.61,2001-08-10,NA,NA,NA,0
5,3.61,2001-08-09,NA,NA,NA,0
5,3.61,2001-08-08,NA,NA,NA,0
5,3.61,2001-08-07,NA,NA,NA,0
5,3.61,2001-08-06,NA,NA,NA,0
5,3.61,2001-08-05,NA,NA,NA,0
5,3.61,2001-08-04,NA,NA,NA,0
5,3.61,2001-08-03,NA,NA,NA,0
5,3.61,2001-08-02,NA,NA,NA,0
5,3.61,2001-08-01,NA,NA,NA,0
5,3.61,2001-07-31,NA,NA,NA,0
5,3.61,2001-07-30,NA,NA,NA,0
5,3.61,2001-07-29,NA,NA,NA,0
5,3.61,2001-07-28,NA,NA,NA,0
5,3.61,2001-07-27,NA,NA,NA,0
5,3.61,2001-07-26,NA,NA,NA,0
5,3.61,2001-07-25,NA,NA,NA,0
5,3.61,2001-07-24,NA,NA,NA,0
5,3.61,2001-07-23,NA,NA,NA,0
5,3.61,2001-07-22,NA,NA,NA,0
5,3.61,2001-07-21,NA,NA,NA,0
5,3.61,2001-07-20,NA,NA,NA,0
5,3.61,2001-07-19,NA,NA,NA,0
5,3.61,2001-07-18,NA,NA,NA,0
5,3.61,2001-07-17,NA,NA,NA,0
5,3.61,2001-07-16,NA,NA,NA,0
5,3.61,2001-07-15,NA,NA,NA,0
5,3.61,2001-07-14,NA,NA,NA,0
5,3.61,2001-07-13,NA,NA,NA,0
5,3.61,2001-07-12,NA,NA,NA,0
5,3.61,2001-07-11,NA,NA,NA,0
5,3.61,2001-07-10,NA,NA,NA,0
5,3.61,2001-07-09,NA,NA,NA,0
5,3.61,2001-07-08,NA,NA,NA,0
5,3.61,2001-07-07,NA,NA,NA,0
5,3.61,2001-07-06,NA,NA,NA,0
5,3.61,2001-07-05,NA,NA,NA,0
5,3.61,2001-07-04,NA,NA,NA,0
5,3.61,2001-07-03,NA,NA,NA,0
5,3.61,2001-07-02,NA,NA,NA,0
5,3.61,2001-07-01,NA,NA,NA,0
5,3.61,2001-06-30,NA,NA,NA,0
5,3.61,2001-06-29,NA,NA,NA,0
5,3.61,2001-06-28,NA,NA,NA,0
5,3.61,2001-06-27,NA,NA,NA,0
5,3.61,2001-06-26,NA,NA,NA,0
5,3.61,2001-06-25,NA,NA,NA,0
5,3.61,2001-06-24,NA,NA,NA,0
5,3.61,2001-06-23,NA,NA,NA,0
5,3.61,2001-06-22,NA,NA,NA,0
5,3.61,2001-06-21,NA,NA,NA,0
5,3.61,2001-06-20,NA,NA,NA,0
5,3.61,2001-06-19,NA,NA,NA,0
5,3.61,2001-06-18,NA,NA,NA,0
5,3.61,2001-06-17,NA,NA,NA,0
5,3.61,2001-06-16,NA,NA,NA,0
5,3.61,2001-06-15,NA,NA,NA,0
5,3.61,2001-06-14,NA,NA,NA,0
5,3.61,2001-06-13,NA,NA,NA,0
5,3.61,2001-06-12,NA,NA,NA,0
5,3.61,2001-06-11,NA,NA,NA,0
5,3.61,2001-06-10,NA,NA,NA,0
5,3.61,2001-06-09,NA,NA,NA,0
5,3.61,2001-06-08,NA,NA,NA,0
5,3.61,2001-06-07,NA,NA,NA,0
5,3.61,2001-06-06,NA,NA,NA,0
5,3.61,2001-06-05,NA,NA,NA,0
5,3.61,2001-06-04,NA,NA,NA,0
5,3.61,2001-06-03,NA,NA,NA,0
5,3.61,2001-06-02,NA,NA,NA,0
5,3.61,2001-06-01,NA,NA,NA,0
5,3.61,2001-05-31,NA,NA,NA,0
5,3.61,2001-05-30,NA,NA,NA,0
5,3.61,2001-05-29,NA,NA,NA,0
5,3.61,2001-05-28,NA,NA,NA,0
5,3.61,2001-05-27,NA,NA,NA,0
5,3.61,2001-05-26,NA,NA,NA,0
5,3.61,2001-05-25,NA,NA,NA,0
5,3.61,2001-05-24,NA,NA,NA,0
5,3.61,2001-05-23,NA,NA,NA,0
5,3.61,2001-05-22,NA,NA,NA,0
5,3.61,2001-05-21,NA,NA,NA,0
5,3.61,2001-05-20,NA,NA,NA,0
5,3.61,2001-05-19,NA,NA,NA,0
5,3.61,2001-05-18,NA,NA,NA,0
5,3.61,2001-05-17,NA,NA,NA,0
5,3.61,2001-05-16,NA,NA,NA,0
5,3.61,2001-05-15,NA,NA,NA,0
5,3.61,2001-05-14,NA,NA,NA,0
5,3.61,2001-05-13,NA,NA,NA,0
5,3.61,2001-05-12,NA,NA,NA,0
5,3.61,2001-05-11,NA,NA,NA,0
5,3.61,2001-05-10,NA,NA,NA,0
5,3.61,2001-05-09,NA,NA,NA,0
5,3.61,2001-05-08,NA,NA,NA,0
5,3.61,2001-05-07,NA,NA,NA,0
5,3.61,2001-05-06,NA,NA,NA,0
5,3.61,2001-05-05,NA,NA,NA,0
5,3.61,2001-05-04,NA,NA,NA,0
5,3.61,2001-05-03,NA,NA,NA,0
5,3.61,2001-05-02,NA,NA,NA,0
5,3.61,2001-05-01,NA,NA,NA,0
5,3.61,2001-04-30,NA,NA,NA,0
5,3.61,2001-04-29,NA,NA,NA,0
5,3.61,2001-04-28,NA,NA,NA,0
5,3.61,2001-04-27,NA,NA,NA,0
5,3.61,2001-04-26,NA,NA,NA,0
5,3.61,2001-04-25,NA,NA,NA,0
5,3.61,2001-04-24,NA,NA,NA,0
5,3.61,2001-04-23,NA,NA,NA,0
5,3.61,2001-04-22,NA,NA,NA,0
5,3.61,2001-04-21,NA,NA,NA,0
5,3.61,2001-04-20,NA,NA,NA,0
5,3.61,2001-04-19,NA,NA,NA,0
5,3.61,2001-04-18,NA,NA,NA,0
5,3.61,2001-04-17,NA,NA,NA,0
5,3.61,2001-04-16,NA,NA,NA,0
5,3.61,2001-04-15,NA,NA,NA,0
5,3.61,2001-04-14,NA,NA,NA,0
5,3.61,2001-04-13,NA,NA,NA,0
5,3.61,2001-04-12,NA,NA,NA,0
5,3.61,2001-04-11,NA,NA,NA,0
5,3.61,2001-04-10,NA,NA,NA,0
5,3.61,2001-04-09,NA,NA,NA,0
5,3.61,2001-04-08,NA,NA,NA,0
5,3.61,2001-04-07,NA,NA,NA,0
5,3.61,2001-04-06,NA,NA,NA,0
5,3.61,2001-04-05,NA,NA,NA,0
5,3.61,2001-04-04,NA,NA,NA,0
5,3.61,2001-04-03,NA,NA,NA,0
5,3.61,2001-04-02,NA,NA,NA,0
5,3.61,2001-04-01,NA,NA,NA,0
5,3.61,2001-03-31,NA,NA,NA,0
5,3.61,2001-03-30,NA,NA,NA,0
5,3.61,2001-03-29,NA,NA,NA,0
5,3.61,2001-03-28,NA,NA,NA,0
5,3.61,2001-03-27,NA,NA,NA,0
5,3.61,2001-03-26,NA,NA,NA,0
5,3.61,2001-03-25,-0.06,-0.06,-0.06,1
5,3.61,2001-03-24,-0.07,-0.07,-0.07,1
5,3.61,2001-03-23,-0.07,-0.07,-0.07,1
5,3.61,2001-03-22,-0.07,-0.07,-0.07,1
5,3.61,2001-03-21,-0.06,-0.06,-0.06,1
5,3.61,2001-03-20,-0.06,-0.06,-0.06,1
5,3.61,2001-03-19,-0.07,-0.07,-0.07,1
5,3.61,2001-03-18,-0.06,-0.06,-0.06,1
5,3.61,2001-03-17,-0.05,-0.05,-0.05,1
5,3.61,2001-03-16,-0.06,-0.06,-0.06,1
5,3.61,2001-03-15,-0.06,-0.06,-0.06,1
5,3.61,2001-03-14,-0.05,-0.05,-0.05,1
5,3.61,2001-03-13,-0.06,-0.06,-0.06,1
5,3.61,2001-03-12,-0.05,-0.05,-0.05,1
5,3.61,2001-03-11,-0.05,-0.05,-0.05,1
5,3.61,2001-03-10,-0.06,-0.06,-0.06,1
5,3.61,2001-03-09,-0.05,-0.05,-0.05,1
5,3.61,2001-03-08,-0.04,-0.04,-0.04,1
5,3.61,2001-03-07,-0.04,-0.04,-0.04,1
5,3.61,2001-03-06,-0.04,-0.04,-0.04,1
5,3.61,2001-03-05,-0.04,-0.04,-0.04,1
5,3.61,2001-03-04,-0.04,-0.04,-0.04,1
5,3.61,2001-03-03,-0.04,-0.04,-0.04,1
5,3.61,2001-03-02,-0.04,-0.04,-0.04,1
5,3.61,2001-03-01,-0.05,-0.05,-0.05,1
5,3.61,2001-02-28,-0.05,-0.05,-0.05,1
5,3.61,2001-02-27,-0.04,-0.04,-0.04,1
5,3.61,2001-02-26,-0.04,-0.04,-0.04,1
5,3.61,2001-02-25,-0.04,-0.04,-0.04,1
5,3.61,2001-02-24,-0.04,-0.04,-0.04,1
5,3.61,2001-02-23,-0.04,-0.04,-0.04,1
5,3.61,2001-02-22,-0.03,-0.03,-0.03,1
5,3.61,2001-02-21,-0.02,-0.02,-0.02,1
5,3.61,2001-02-20,-0.02,-0.02,-0.02,1
5,3.61,2001-02-19,-0.02,-0.02,-0.02,1
5,3.61,2001-02-18,-0.02,-0.02,-0.02,1
5,3.61,2001-02-17,-0.02,-0.02,-0.02,1
5,3.61,2001-02-16,-0.02,-0.02,-0.02,1
5,3.61,2001-02-15,-0.03,-0.03,-0.03,1
5,3.61,2001-02-14,-0.03,-0.03,-0.03,1
5,3.61,2001-02-13,-0.02,-0.02,-0.02,1
5,3.61,2001-02-12,-0.02,-0.02,-0.02,1
5,3.61,2001-02-11,-0.02,-0.02,-0.02,1
5,3.61,2001-02-10,-0.02,-0.02,-0.02,1
5,3.61,2001-02-09,-0.02,-0.02,-0.02,1
5,3.61,2001-02-08,-0.02,-0.02,-0.02,1
5,3.61,2001-02-07,-0.02,-0.02,-0.02,1
5,3.61,2001-02-06,-0.02,-0.02,-0.02,1
5,3.61,2001-02-05,-0.02,-0.02,-0.02,1
5,3.61,2001-02-04,-0.02,-0.02,-0.02,1
5,3.61,2001-02-03,-0.02,-0.02,-0.02,1
5,3.61,2001-02-02,-0.02,-0.02,-0.02,1
5,3.61,2001-02-01,-0.02,-0.02,-0.02,1
5,3.61,2001-01-31,-0.02,-0.02,-0.02,1
5,3.61,2001-01-30,-0.02,-0.02,-0.02,1
5,3.61,2001-01-29,-0.02,-0.02,-0.02,1
5,3.61,2001-01-28,-0.02,-0.02,-0.02,1
5,3.61,2001-01-27,-0.02,-0.02,-0.02,1
5,3.61,2001-01-26,-0.02,-0.02,-0.02,1
5,3.61,2001-01-25,-0.02,-0.02,-0.02,1
5,3.61,2001-01-24,-0.02,-0.02,-0.02,1
5,3.61,2001-01-23,-0.02,-0.02,-0.02,1
5,3.61,2001-01-22,-0.02,-0.02,-0.02,1
5,3.61,2001-01-21,-0.02,-0.02,-0.02,1
5,3.61,2001-01-20,-0.02,-0.02,-0.02,1
5,3.61,2001-01-19,-0.02,-0.02,-0.02,1
5,3.61,2001-01-18,-0.01,-0.01,-0.01,1
5,3.61,2001-01-17,-0.01,-0.01,-0.01,1
5,3.61,2001-01-16,-0.01,-0.01,-0.01,1
5,3.61,2001-01-15,-0.02,-0.02,-0.02,1
5,3.61,2001-01-14,-0.02,-0.02,-0.02,1
5,3.61,2001-01-13,-0.02,-0.02,-0.02,1
5,3.61,2001-01-12,-0.02,-0.02,-0.02,1
5,3.61,2001-01-11,-0.02,-0.02,-0.02,1
5,3.61,2001-01-10,-0.02,-0.02,-0.02,1
5,3.61,2001-01-09,-0.01,-0.01,-0.01,1
5,3.61,2001-01-08,0,0,0,1
5,3.61,2001-01-07,0,0,0,1
5,3.61,2001-01-06,-0.02,-0.02,-0.02,1
5,3.61,2001-01-05,0,0,0,1
5,3.61,2001-01-04,0,0,0,1
5,3.61,2001-01-03,0,0,0,1
5,3.61,2001-01-02,0,0,0,1
5,3.61,2001-01-01,-0.01,-0.01,-0.01,1
5,3.61,2000-12-31,-0.01,-0.01,-0.01,1
5,3.61,2000-12-30,-0.01,-0.01,-0.01,1
5,3.61,2000-12-29,-0.01,-0.01,-0.01,1
5,3.61,2000-12-28,-0.01,-0.01,-0.01,1
5,3.61,2000-12-27,-0.01,-0.01,-0.01,1
5,3.61,2000-12-26,0,0,0,1
5,3.61,2000-12-25,0,0,0,1
5,3.61,2000-12-24,0.01,0.01,0.01,1
5,3.61,2000-12-23,0,0,0,1
5,3.61,2000-12-22,0.01,0.01,0.01,1
5,3.61,2000-12-21,0.01,0.01,0.01,1
5,3.61,2000-12-20,0,0,0,1
5,3.61,2000-12-19,0,0,0,1
5,3.61,2000-12-18,0,0,0,1
5,3.61,2000-12-17,0,0,0,1
5,3.61,2000-12-16,0,0,0,1
5,3.61,2000-12-15,0,0,0,1
5,3.61,2000-12-14,0,0,0,1
5,3.61,2000-12-13,0,0,0,1
5,3.61,2000-12-12,0,0,0,1
5,3.61,2000-12-11,0,0,0,1
5,3.61,2000-12-10,0,0,0,1
5,3.61,2000-12-09,-0.01,-0.01,-0.01,1
5,3.61,2000-12-08,0,0,0,1
5,3.61,2000-12-07,0,0,0,1
5,3.61,2000-12-06,-0.01,-0.01,-0.01,1
5,3.61,2000-12-05,0,0,0,1
5,3.61,2000-12-04,-0.01,-0.01,-0.01,1
5,3.61,2000-12-03,0,0,0,1
5,3.61,2000-12-02,-0.01,-0.01,-0.01,1
5,3.61,2000-12-01,-0.01,-0.01,-0.01,1
5,3.61,2000-11-30,-0.01,-0.01,-0.01,1
5,3.61,2000-11-29,0,0,0,1
5,3.61,2000-11-28,-0.01,-0.01,-0.01,1
5,3.61,2000-11-27,-0.01,-0.01,-0.01,1
5,3.61,2000-11-26,-0.01,-0.01,-0.01,1
5,3.61,2000-11-25,0,0,0,1
5,3.61,2000-11-24,0,0,0,1
5,3.61,2000-11-23,0,0,0,1
5,3.61,2000-11-22,0,0,0,1
5,3.61,2000-11-21,-0.01,-0.01,-0.01,1
5,3.61,2000-11-20,0,0,0,1
5,3.61,2000-11-19,0,0,0,1
5,3.61,2000-11-18,-0.01,-0.01,-0.01,1
5,3.61,2000-11-17,0,0,0,1
5,3.61,2000-11-16,-0.01,-0.01,-0.01,1
5,3.61,2000-11-15,0,0,0,1
5,3.61,2000-11-14,-0.01,-0.01,-0.01,1
5,3.61,2000-11-13,0,0,0,1
5,3.61,2000-11-12,NA,NA,NA,0
5,3.61,2000-11-11,0,0,0,1
5,3.61,2000-11-10,-0.01,-0.01,-0.01,1
5,3.61,2000-11-09,0,0,0,1
5,3.61,2000-11-08,0,0,0,1
5,3.61,2000-11-07,-0.01,-0.01,-0.01,1
5,3.61,2000-11-06,-0.01,-0.01,-0.01,1
5,3.61,2000-11-05,-0.01,-0.01,-0.01,1
5,3.61,2000-11-04,-0.02,-0.02,-0.02,1
5,3.61,2000-11-03,-0.02,-0.02,-0.02,1
5,3.61,2000-11-02,-0.01,-0.01,-0.01,1
5,3.61,2000-11-01,-0.01,-0.01,-0.01,1
5,3.61,2000-10-31,0,0,0,1
5,3.61,2000-10-30,0,0,0,1
5,3.61,2000-10-29,0,0,0,1
5,3.61,2000-10-28,0.01,0.01,0.01,1
5,3.61,2000-10-27,0.02,0.02,0.02,1
5,3.61,2000-10-26,0.03,0.03,0.03,1
5,3.61,2000-10-25,0.03,0.03,0.03,1
5,3.61,2000-10-24,0.04,0.04,0.04,1
5,3.61,2000-10-23,0.06,0.06,0.06,1
5,3.61,2000-10-22,0.07,0.07,0.07,1
5,3.61,2000-10-21,0.06,0.06,0.06,1
5,3.61,2000-10-20,0.06,0.06,0.06,1
5,3.61,2000-10-19,0.08,0.08,0.08,1
5,3.61,2000-10-18,0.09,0.09,0.09,1
5,3.61,2000-10-17,0.1,0.1,0.1,1
5,3.61,2000-10-16,0.11,0.11,0.11,1
5,3.61,2000-10-15,0.14,0.14,0.14,1
5,3.61,2000-10-14,0.22,0.22,0.22,1
5,3.61,2000-10-13,0.19,0.19,0.19,1
5,3.61,2000-10-12,0.1,0.1,0.1,1
5,3.61,2000-10-11,0.1,0.1,0.1,1
5,3.61,2000-10-10,0.1,0.1,0.1,1
5,3.61,2000-10-09,0.11,0.11,0.11,1
5,3.61,2000-10-08,0.11,0.11,0.11,1
5,3.61,2000-10-07,0.1,0.1,0.1,1
5,3.61,2000-10-06,0.11,0.11,0.11,1
5,3.61,2000-10-05,0.12,0.12,0.12,1
5,3.61,2000-10-04,0.13,0.13,0.13,1
5,3.61,2000-10-03,NA,NA,NA,0
5,3.61,2000-10-02,0.1,0.1,0.1,1
5,3.61,2000-10-01,0.14,0.14,0.14,1
5,3.61,2000-09-30,0.17,0.17,0.17,1
5,3.61,2000-09-29,0.16,0.16,0.16,1
5,3.61,2000-09-28,0.12,0.12,0.12,1
5,3.61,2000-09-27,0.12,0.12,0.12,1
5,3.61,2000-09-26,0.14,0.14,0.14,1
5,3.61,2000-09-25,0.15,0.15,0.15,1
5,3.61,2000-09-24,0.16,0.16,0.16,1
5,3.61,2000-09-23,0.17,0.17,0.17,1
5,3.61,2000-09-22,0.15,0.15,0.15,1
5,3.61,2000-09-21,0.14,0.14,0.14,1
5,3.61,2000-09-20,0.13,0.13,0.13,1
5,3.61,2000-09-19,0.11,0.11,0.11,1
5,3.61,2000-09-18,0.11,0.11,0.11,1
5,3.61,2000-09-17,0.1,0.1,0.1,1
5,3.61,2000-09-16,0.1,0.1,0.1,1
5,3.61,2000-09-15,0.09,0.09,0.09,1
5,3.61,2000-09-14,0.09,0.09,0.09,1
5,3.61,2000-09-13,0.08,0.08,0.08,1
5,3.61,2000-09-12,0.08,0.08,0.08,1
5,3.61,2000-09-11,0.08,0.08,0.08,1
5,3.61,2000-09-10,0.09,0.09,0.09,1
5,3.61,2000-09-09,0.1,0.1,0.1,1
5,3.61,2000-09-08,0.1,0.1,0.1,1
5,3.61,2000-09-07,0.11,0.11,0.11,1
5,3.61,2000-09-06,0.1,0.1,0.1,1
5,3.61,2000-09-05,0.1,0.1,0.1,1
5,3.61,2000-09-04,0.09,0.09,0.09,1
5,3.61,2000-09-03,0.07,0.07,0.07,1
5,3.61,2000-09-02,0.07,0.07,0.07,1
5,3.61,2000-09-01,0.07,0.07,0.07,1
5,3.61,2000-08-31,0.07,0.07,0.07,1
5,3.61,2000-08-30,0.05,0.05,0.05,1
5,3.61,2000-08-29,0.04,0.04,0.04,1
5,3.61,2000-08-28,0.03,0.03,0.03,1
5,3.61,2000-08-27,0.02,0.02,0.02,1
5,3.61,2000-08-26,0.01,0.01,0.01,1
5,3.61,2000-08-25,0,0,0,1
5,3.61,2000-08-24,0,0,0,1
5,3.61,2000-08-23,0.01,0.01,0.01,1
5,3.61,2000-08-22,-0.01,-0.01,-0.01,1
5,3.61,2000-08-21,-0.02,-0.02,-0.02,1
5,3.61,2000-08-20,-0.03,-0.03,-0.03,1
5,3.61,2000-08-19,-0.04,-0.04,-0.04,1
5,3.61,2000-08-18,-0.03,-0.03,-0.03,1
5,3.61,2000-08-17,-0.03,-0.03,-0.03,1
5,3.61,2000-08-16,-0.03,-0.03,-0.03,1
5,3.61,2000-08-15,-0.04,-0.04,-0.04,1
5,3.61,2000-08-14,-0.03,-0.03,-0.03,1
5,3.61,2000-08-13,-0.03,-0.03,-0.03,1
5,3.61,2000-08-12,-0.04,-0.04,-0.04,1
5,3.61,2000-08-11,-0.03,-0.03,-0.03,1
5,3.61,2000-08-10,-0.03,-0.03,-0.03,1
5,3.61,2000-08-09,-0.03,-0.03,-0.03,1
5,3.61,2000-08-08,-0.03,-0.03,-0.03,1
5,3.61,2000-08-07,-0.02,-0.02,-0.02,1
5,3.61,2000-08-06,-0.02,-0.02,-0.02,1
5,3.61,2000-08-05,-0.01,-0.01,-0.01,1
5,3.61,2000-08-04,-0.01,-0.01,-0.01,1
5,3.61,2000-08-03,-0.01,-0.01,-0.01,1
5,3.61,2000-08-02,-0.03,-0.03,-0.03,1
5,3.61,2000-08-01,-0.03,-0.03,-0.03,1
5,3.61,2000-07-31,-0.02,-0.02,-0.02,1
5,3.61,2000-07-30,-0.02,-0.02,-0.02,1
5,3.61,2000-07-29,-0.01,-0.01,-0.01,1
5,3.61,2000-07-28,-0.02,-0.02,-0.02,1
5,3.61,2000-07-27,-0.02,-0.02,-0.02,1
5,3.61,2000-07-26,-0.03,-0.03,-0.03,1
5,3.61,2000-07-25,-0.02,-0.02,-0.02,1
5,3.61,2000-07-24,-0.02,-0.02,-0.02,1
5,3.61,2000-07-23,-0.02,-0.02,-0.02,1
5,3.61,2000-07-22,-0.02,-0.02,-0.02,1
5,3.61,2000-07-21,-0.02,-0.02,-0.02,1
5,3.61,2000-07-20,-0.01,-0.01,-0.01,1
5,3.61,2000-07-19,-0.01,-0.01,-0.01,1
5,3.61,2000-07-18,-0.01,-0.01,-0.01,1
5,3.61,2000-07-17,-0.01,-0.01,-0.01,1
5,3.61,2000-07-16,-0.01,-0.01,-0.01,1
5,3.61,2000-07-15,-0.01,-0.01,-0.01,1
5,3.61,2000-07-14,-0.01,-0.01,-0.01,1
5,3.61,2000-07-13,-0.01,-0.01,-0.01,1
5,3.61,2000-07-12,0,0,0,1
5,3.61,2000-07-11,-0.01,-0.01,-0.01,1
5,3.61,2000-07-10,-0.01,-0.01,-0.01,1
5,3.61,2000-07-09,-0.01,-0.01,-0.01,1
5,3.61,2000-07-08,-0.02,-0.02,-0.02,1
5,3.61,2000-07-07,-0.02,-0.02,-0.02,1
5,3.61,2000-07-06,-0.03,-0.03,-0.03,1
5,3.61,2000-07-05,-0.02,-0.02,-0.02,1
5,3.61,2000-07-04,-0.02,-0.02,-0.02,1
5,3.61,2000-07-03,-0.03,-0.03,-0.03,1
5,3.61,2000-07-02,-0.03,-0.03,-0.03,1
5,3.61,2000-07-01,-0.04,-0.04,-0.04,1
5,3.61,2000-06-30,-0.04,-0.04,-0.04,1
5,3.61,2000-06-29,-0.04,-0.04,-0.04,1
5,3.61,2000-06-28,-0.04,-0.04,-0.04,1
5,3.61,2000-06-27,-0.03,-0.03,-0.03,1
5,3.61,2000-06-26,-0.03,-0.03,-0.03,1
5,3.61,2000-06-25,-0.03,-0.03,-0.03,1
5,3.61,2000-06-24,-0.04,-0.04,-0.04,1
5,3.61,2000-06-23,-0.04,-0.04,-0.04,1
5,3.61,2000-06-22,-0.04,-0.04,-0.04,1
5,3.61,2000-06-21,-0.04,-0.04,-0.04,1
5,3.61,2000-06-20,-0.04,-0.04,-0.04,1
5,3.61,2000-06-19,-0.03,-0.03,-0.03,1
5,3.61,2000-06-18,-0.03,-0.03,-0.03,1
5,3.61,2000-06-17,-0.03,-0.03,-0.03,1
5,3.61,2000-06-16,-0.03,-0.03,-0.03,1
5,3.61,2000-06-15,-0.04,-0.04,-0.04,1
5,3.61,2000-06-14,-0.04,-0.04,-0.04,1
5,3.61,2000-06-13,-0.03,-0.03,-0.03,1
5,3.61,2000-06-12,-0.02,-0.02,-0.02,1
5,3.61,2000-06-11,-0.03,-0.03,-0.03,1
5,3.61,2000-06-10,-0.02,-0.02,-0.02,1
5,3.61,2000-06-09,-0.02,-0.02,-0.02,1
5,3.61,2000-06-08,-0.02,-0.02,-0.02,1
5,3.61,2000-06-07,-0.03,-0.03,-0.03,1
5,3.61,2000-06-06,-0.02,-0.02,-0.02,1
5,3.61,2000-06-05,-0.02,-0.02,-0.02,1
5,3.61,2000-06-04,-0.03,-0.03,-0.03,1
5,3.61,2000-06-03,-0.03,-0.03,-0.03,1
5,3.61,2000-06-02,-0.03,-0.03,-0.03,1
5,3.61,2000-06-01,-0.03,-0.03,-0.03,1
5,3.61,2000-05-31,-0.03,-0.03,-0.03,1
5,3.61,2000-05-30,-0.02,-0.02,-0.02,1
5,3.61,2000-05-29,-0.03,-0.03,-0.03,1
5,3.61,2000-05-28,-0.02,-0.02,-0.02,1
5,3.61,2000-05-27,-0.03,-0.03,-0.03,1
5,3.61,2000-05-26,-0.02,-0.02,-0.02,1
5,3.61,2000-05-25,-0.02,-0.02,-0.02,1
5,3.61,2000-05-24,-0.02,-0.02,-0.02,1
5,3.61,2000-05-23,-0.02,-0.02,-0.02,1
5,3.61,2000-05-22,-0.02,-0.02,-0.02,1
5,3.61,2000-05-21,-0.02,-0.02,-0.02,1
5,3.61,2000-05-20,-0.02,-0.02,-0.02,1
5,3.61,2000-05-19,-0.02,-0.02,-0.02,1
5,3.61,2000-05-18,-0.02,-0.02,-0.02,1
5,3.61,2000-05-17,-0.02,-0.02,-0.02,1
5,3.61,2000-05-16,-0.02,-0.02,-0.02,1
5,3.61,2000-05-15,-0.02,-0.02,-0.02,1
5,3.61,2000-05-14,-0.02,-0.02,-0.02,1
5,3.61,2000-05-13,-0.03,-0.03,-0.03,1
5,3.61,2000-05-12,-0.03,-0.03,-0.03,1
5,3.61,2000-05-11,-0.03,-0.03,-0.03,1
5,3.61,2000-05-10,-0.04,-0.04,-0.04,1
5,3.61,2000-05-09,-0.07,-0.07,-0.07,1
5,3.61,2000-05-08,-0.08,-0.08,-0.08,1
5,3.61,2000-05-07,-0.08,-0.08,-0.08,1
5,3.61,2000-05-06,-0.08,-0.08,-0.08,1
5,3.61,2000-05-05,-0.07,-0.07,-0.07,1
5,3.61,2000-05-04,-0.06,-0.06,-0.06,1
5,3.61,2000-05-03,-0.04,-0.04,-0.04,1
5,3.61,2000-05-02,-0.03,-0.03,-0.03,1
5,3.61,2000-05-01,-0.08,-0.08,-0.08,1
5,3.61,2000-04-30,-0.08,-0.08,-0.08,1
5,3.61,2000-04-29,-0.08,-0.08,-0.08,1
5,3.61,2000-04-28,-0.08,-0.08,-0.08,1
5,3.61,2000-04-27,-0.08,-0.08,-0.08,1
5,3.61,2000-04-26,-0.07,-0.07,-0.07,1
5,3.61,2000-04-25,-0.07,-0.07,-0.07,1
5,3.61,2000-04-24,-0.06,-0.06,-0.06,1
5,3.61,2000-04-23,-0.07,-0.07,-0.07,1
5,3.61,2000-04-22,-0.06,-0.06,-0.06,1
5,3.61,2000-04-21,-0.06,-0.06,-0.06,1
5,3.61,2000-04-20,-0.06,-0.06,-0.06,1
5,3.61,2000-04-19,-0.05,-0.05,-0.05,1
5,3.61,2000-04-18,-0.06,-0.06,-0.06,1
5,3.61,2000-04-17,-0.06,-0.06,-0.06,1
5,3.61,2000-04-16,-0.05,-0.05,-0.05,1
5,3.61,2000-04-15,-0.05,-0.05,-0.05,1
5,3.61,2000-04-14,-0.05,-0.05,-0.05,1
5,3.61,2000-04-13,-0.04,-0.04,-0.04,1
5,3.61,2000-04-12,-0.04,-0.04,-0.04,1
5,3.61,2000-04-11,-0.05,-0.05,-0.05,1
5,3.61,2000-04-10,-0.04,-0.04,-0.04,1
5,3.61,2000-04-09,-0.04,-0.04,-0.04,1
5,3.61,2000-04-08,-0.04,-0.04,-0.04,1
5,3.61,2000-04-07,-0.04,-0.04,-0.04,1
5,3.61,2000-04-06,-0.04,-0.04,-0.04,1
5,3.61,2000-04-05,-0.04,-0.04,-0.04,1
5,3.61,2000-04-04,-0.04,-0.04,-0.04,1
5,3.61,2000-04-03,-0.04,-0.04,-0.04,1
5,3.61,2000-04-02,-0.04,-0.04,-0.04,1
5,3.61,2000-04-01,-0.04,-0.04,-0.04,1
5,3.61,2000-03-31,-0.04,-0.04,-0.04,1
5,3.61,2000-03-30,-0.04,-0.04,-0.04,1
5,3.61,2000-03-29,-0.04,-0.04,-0.04,1
5,3.61,2000-03-28,-0.03,-0.03,-0.03,1
5,3.61,2000-03-27,-0.03,-0.03,-0.03,1
5,3.61,2000-03-26,-0.03,-0.03,-0.03,1
5,3.61,2000-03-25,-0.03,-0.03,-0.03,1
5,3.61,2000-03-24,-0.03,-0.03,-0.03,1
5,3.61,2000-03-23,-0.04,-0.04,-0.04,1
5,3.61,2000-03-22,-0.03,-0.03,-0.03,1
5,3.61,2000-03-21,-0.04,-0.04,-0.04,1
5,3.61,2000-03-20,-0.04,-0.04,-0.04,1
5,3.61,2000-03-19,-0.03,-0.03,-0.03,1
5,3.61,2000-03-18,-0.04,-0.04,-0.04,1
5,3.61,2000-03-17,-0.03,-0.03,-0.03,1
5,3.61,2000-03-16,-0.03,-0.03,-0.03,1
5,3.61,2000-03-15,-0.03,-0.03,-0.03,1
5,3.61,2000-03-14,-0.04,-0.04,-0.04,1
5,3.61,2000-03-13,-0.04,-0.04,-0.04,1
5,3.61,2000-03-12,-0.04,-0.04,-0.04,1
5,3.61,2000-03-11,-0.04,-0.04,-0.04,1
5,3.61,2000-03-10,-0.04,-0.04,-0.04,1
5,3.61,2000-03-09,-0.05,-0.05,-0.05,1
5,3.61,2000-03-08,-0.04,-0.04,-0.04,1
5,3.61,2000-03-07,-0.04,-0.04,-0.04,1
5,3.61,2000-03-06,-0.04,-0.04,-0.04,1
5,3.61,2000-03-05,-0.04,-0.04,-0.04,1
5,3.61,2000-03-04,-0.03,-0.03,-0.03,1
5,3.61,2000-03-03,-0.03,-0.03,-0.03,1
5,3.61,2000-03-02,-0.03,-0.03,-0.03,1
5,3.61,2000-03-01,-0.02,-0.02,-0.02,1
5,3.61,2000-02-29,-0.02,-0.02,-0.02,1
5,3.61,2000-02-28,-0.02,-0.02,-0.02,1
5,3.61,2000-02-27,-0.02,-0.02,-0.02,1
5,3.61,2000-02-26,-0.02,-0.02,-0.02,1
5,3.61,2000-02-25,-0.03,-0.03,-0.03,1
5,3.61,2000-02-24,-0.03,-0.03,-0.03,1
5,3.61,2000-02-23,-0.03,-0.03,-0.03,1
5,3.61,2000-02-22,-0.03,-0.03,-0.03,1
5,3.61,2000-02-21,-0.04,-0.04,-0.04,1
5,3.61,2000-02-20,-0.04,-0.04,-0.04,1
5,3.61,2000-02-19,-0.03,-0.03,-0.03,1
5,3.61,2000-02-18,-0.03,-0.03,-0.03,1
5,3.61,2000-02-17,-0.04,-0.04,-0.04,1
5,3.61,2000-02-16,-0.03,-0.03,-0.03,1
5,3.61,2000-02-15,-0.03,-0.03,-0.03,1
5,3.61,2000-02-14,-0.02,-0.02,-0.02,1
5,3.61,2000-02-13,-0.03,-0.03,-0.03,1
5,3.61,2000-02-12,-0.02,-0.02,-0.02,1
5,3.61,2000-02-11,-0.02,-0.02,-0.02,1
5,3.61,2000-02-10,-0.03,-0.03,-0.03,1
5,3.61,2000-02-09,-0.02,-0.02,-0.02,1
5,3.61,2000-02-08,-0.03,-0.03,-0.03,1
5,3.61,2000-02-07,-0.02,-0.02,-0.02,1
5,3.61,2000-02-06,-0.02,-0.02,-0.02,1
5,3.61,2000-02-05,-0.02,-0.02,-0.02,1
5,3.61,2000-02-04,-0.02,-0.02,-0.02,1
5,3.61,2000-02-03,-0.02,-0.02,-0.02,1
5,3.61,2000-02-02,-0.02,-0.02,-0.02,1
5,3.61,2000-02-01,-0.02,-0.02,-0.02,1
5,3.61,2000-01-31,0,0,0,1
5,3.61,2000-01-30,0,0,0,1
5,3.61,2000-01-29,-0.01,-0.01,-0.01,1
5,3.61,2000-01-28,-0.02,-0.02,-0.02,1
5,3.61,2000-01-27,-0.02,-0.02,-0.02,1
5,3.61,2000-01-26,-0.02,-0.02,-0.02,1
5,3.61,2000-01-25,-0.02,-0.02,-0.02,1
5,3.61,2000-01-24,-0.02,-0.02,-0.02,1
5,3.61,2000-01-23,-0.02,-0.02,-0.02,1
5,3.61,2000-01-22,-0.02,-0.02,-0.02,1
5,3.61,2000-01-21,-0.02,-0.02,-0.02,1
5,3.61,2000-01-20,-0.02,-0.02,-0.02,1
5,3.61,2000-01-19,-0.01,-0.01,-0.01,1
5,3.61,2000-01-18,-0.02,-0.02,-0.02,1
5,3.61,2000-01-17,-0.02,-0.02,-0.02,1
5,3.61,2000-01-16,-0.03,-0.03,-0.03,1
5,3.61,2000-01-15,-0.02,-0.02,-0.02,1
5,3.61,2000-01-14,-0.02,-0.02,-0.02,1
5,3.61,2000-01-13,-0.02,-0.02,-0.02,1
5,3.61,2000-01-12,-0.01,-0.01,-0.01,1
5,3.61,2000-01-11,-0.01,-0.01,-0.01,1
5,3.61,2000-01-10,-0.01,-0.01,-0.01,1
5,3.61,2000-01-09,-0.01,-0.01,-0.01,1
5,3.61,2000-01-08,-0.01,-0.01,-0.01,1
5,3.61,2000-01-07,0,0,0,1
5,3.61,2000-01-06,-0.01,-0.01,-0.01,1
5,3.61,2000-01-05,-0.01,-0.01,-0.01,1
5,3.61,2000-01-04,-0.01,-0.01,-0.01,1
5,3.61,2000-01-03,0,0,0,1
5,3.61,2000-01-02,-0.01,-0.01,-0.01,1
5,3.61,2000-01-01,-0.01,-0.01,-0.01,1
5,3.61,1999-12-31,0,0,0,1
5,3.61,1999-12-30,-0.01,-0.01,-0.01,1
5,3.61,1999-12-29,0,0,0,1
5,3.61,1999-12-28,0,0,0,1
5,3.61,1999-12-27,0,0,0,1
5,3.61,1999-12-26,-0.01,-0.01,-0.01,1
5,3.61,1999-12-25,0,0,0,1
5,3.61,1999-12-24,0,0,0,1
5,3.61,1999-12-23,0,0,0,1
5,3.61,1999-12-22,0,0,0,1
5,3.61,1999-12-21,0,0,0,1
5,3.61,1999-12-20,0,0,0,1
5,3.61,1999-12-19,0,0,0,1
5,3.61,1999-12-18,0,0,0,1
5,3.61,1999-12-17,0,0,0,1
5,3.61,1999-12-16,0,0,0,1
5,3.61,1999-12-15,0,0,0,1
5,3.61,1999-12-14,0,0,0,1
5,3.61,1999-12-13,0,0,0,1
5,3.61,1999-12-12,0,0,0,1
5,3.61,1999-12-11,0,0,0,1
5,3.61,1999-12-10,0,0,0,1
5,3.61,1999-12-09,0,0,0,1
5,3.61,1999-12-08,0,0,0,1
5,3.61,1999-12-07,0,0,0,1
5,3.61,1999-12-06,0.01,0.01,0.01,1
5,3.61,1999-12-05,0,0,0,1
5,3.61,1999-12-04,0,0,0,1
5,3.61,1999-12-03,0.01,0.01,0.01,1
5,3.61,1999-12-02,0,0,0,1
5,3.61,1999-12-01,0,0,0,1
5,3.61,1999-11-30,0,0,0,1
5,3.61,1999-11-29,0,0,0,1
5,3.61,1999-11-28,-0.01,-0.01,-0.01,1
5,3.61,1999-11-27,0,0,0,1
5,3.61,1999-11-26,0,0,0,1
5,3.61,1999-11-25,-0.01,-0.01,-0.01,1
5,3.61,1999-11-24,-0.01,-0.01,-0.01,1
5,3.61,1999-11-23,-0.01,-0.01,-0.01,1
5,3.61,1999-11-22,-0.01,-0.01,-0.01,1
5,3.61,1999-11-21,0,0,0,1
5,3.61,1999-11-20,0,0,0,1
5,3.61,1999-11-19,-0.02,-0.02,-0.02,1
5,3.61,1999-11-18,0,0,0,1
5,3.61,1999-11-17,-0.01,-0.01,-0.01,1
5,3.61,1999-11-16,-0.01,-0.01,-0.01,1
5,3.61,1999-11-15,-0.01,-0.01,-0.01,1
5,3.61,1999-11-14,-0.01,-0.01,-0.01,1
5,3.61,1999-11-13,0,0,0,1
5,3.61,1999-11-12,-0.01,-0.01,-0.01,1
5,3.61,1999-11-11,-0.01,-0.01,-0.01,1
5,3.61,1999-11-10,-0.01,-0.01,-0.01,1
5,3.61,1999-11-09,-0.02,-0.02,-0.02,1
5,3.61,1999-11-08,0,0,0,1
5,3.61,1999-11-07,-0.02,-0.02,-0.02,1
5,3.61,1999-11-06,0,0,0,1
5,3.61,1999-11-05,-0.03,-0.03,-0.03,1
5,3.61,1999-11-04,-0.03,-0.03,-0.03,1
5,3.61,1999-11-03,-0.02,-0.02,-0.02,1
5,3.61,1999-11-02,-0.01,-0.01,-0.01,1
5,3.61,1999-11-01,0,0,0,1
5,3.61,1999-10-31,0,0,0,1
5,3.61,1999-10-30,-0.01,-0.01,-0.01,1
5,3.61,1999-10-29,0.01,0.01,0.01,1
5,3.61,1999-10-28,0.01,0.01,0.01,1
5,3.61,1999-10-27,0,0,0,1
5,3.61,1999-10-26,0,0,0,1
5,3.61,1999-10-25,0,0,0,1
5,3.61,1999-10-24,-0.01,-0.01,-0.01,1
5,3.61,1999-10-23,-0.01,-0.01,-0.01,1
5,3.61,1999-10-22,0,0,0,1
5,3.61,1999-10-21,0,0,0,1
5,3.61,1999-10-20,0,0,0,1
5,3.61,1999-10-19,0,0,0,1
5,3.61,1999-10-18,0,0,0,1
5,3.61,1999-10-17,0,0,0,1
5,3.61,1999-10-16,0.01,0.01,0.01,1
5,3.61,1999-10-15,0.02,0.02,0.02,1
5,3.61,1999-10-14,0.03,0.03,0.03,1
5,3.61,1999-10-13,0.03,0.03,0.03,1
5,3.61,1999-10-12,0.03,0.03,0.03,1
5,3.61,1999-10-11,0.03,0.03,0.03,1
5,3.61,1999-10-10,0.02,0.02,0.02,1
5,3.61,1999-10-09,0.02,0.02,0.02,1
5,3.61,1999-10-08,0.03,0.03,0.03,1
5,3.61,1999-10-07,0.04,0.04,0.04,1
5,3.61,1999-10-06,0.05,0.05,0.05,1
5,3.61,1999-10-05,0.04,0.04,0.04,1
5,3.61,1999-10-04,0.04,0.04,0.04,1
5,3.15,2015-09-30,2.65825,2.631,2.686,4
5,3.15,2015-09-29,2.74275,2.713,2.768,4
5,3.15,2015-09-28,2.84125,2.808,2.872,4
5,3.15,2015-09-27,2.91375,2.899,2.94,4
5,3.15,2015-09-26,2.98,2.95,3.004,4
5,3.15,2015-09-25,3.046,3.03,3.075,4
5,3.15,2015-09-24,3.1075,3.089,3.126,4
5,3.15,2015-09-23,3.183,3.153,3.217,4
5,3.15,2015-09-22,3.27925,3.253,3.299,4
5,3.15,2015-09-21,3.32875,3.299,3.352,4
5,3.15,2015-09-20,3.39575,3.353,3.414,4
5,3.15,2015-09-19,3.4455,3.425,3.463,4
5,3.15,2015-09-18,3.5015,3.48,3.53,4
5,3.15,2015-09-17,3.5475,3.535,3.56,4
5,3.15,2015-09-16,3.589,3.558,3.617,4
5,3.15,2015-09-15,3.656,3.631,3.688,4
5,3.15,2015-09-14,3.73075,3.701,3.754,4
5,3.15,2015-09-13,3.74725,3.724,3.775,4
5,3.15,2015-09-12,3.816,3.798,3.846,4
5,3.15,2015-09-11,3.88575,3.855,3.911,4
5,3.15,2015-09-10,3.96175,3.935,3.99,4
5,3.15,2015-09-09,4.019,3.999,4.04,4
5,3.15,2015-09-08,4.06575,4.039,4.082,4
5,3.15,2015-09-07,4.097,4.089,4.105,4
5,3.15,2015-09-06,4.0925,4.082,4.103,4
5,3.15,2015-09-05,4.0915,4.085,4.097,4
5,3.15,2015-09-04,4.08675,4.084,4.093,4
5,3.15,2015-09-03,4.09,4.086,4.094,4
5,3.15,2015-09-02,4.087,4.082,4.09,4
5,3.15,2015-09-01,4.10975,4.103,4.113,4
5,3.15,2015-08-31,4.13075,4.121,4.138,4
5,3.15,2015-08-30,4.1525,4.134,4.16,4
5,3.15,2015-08-29,4.198,4.186,4.212,4
5,3.15,2015-08-28,4.24675,4.225,4.264,4
5,3.15,2015-08-27,4.29875,4.276,4.319,4
5,3.15,2015-08-26,4.37425,4.332,4.414,4
5,3.15,2015-08-25,4.435,4.422,4.446,4
5,3.15,2015-08-24,4.43475,4.396,4.474,4
5,3.15,2015-08-23,4.531,4.501,4.553,4
5,3.15,2015-08-22,4.605,4.576,4.629,4
5,3.15,2015-08-21,4.65375,4.639,4.681,4
5,3.15,2015-08-20,4.70025,4.693,4.71,4
5,3.15,2015-08-19,4.70425,4.697,4.709,4
5,3.15,2015-08-18,4.67225,4.659,4.685,4
5,3.15,2015-08-17,4.65375,4.63,4.681,4
5,3.15,2015-08-16,4.54075,4.469,4.63,4
5,3.15,2015-08-15,4.29175,4.193,4.42,4
5,3.15,2015-08-14,4.09425,4.033,4.181,4
5,3.15,2015-08-13,4.027,4.017,4.035,4
5,3.15,2015-08-12,3.99325,3.978,4.004,4
5,3.15,2015-08-11,3.949,3.93,3.965,4
5,3.15,2015-08-10,3.89225,3.865,3.917,4
5,3.15,2015-08-09,3.778,3.759,3.802,4
5,3.15,2015-08-08,3.7355,3.716,3.742,4
5,3.15,2015-08-07,3.68575,3.663,3.716,4
5,3.15,2015-08-06,3.649,3.633,3.663,4
5,3.15,2015-08-05,3.61775,3.607,3.637,4
5,3.15,2015-08-04,3.61125,3.611,3.612,4
5,3.15,2015-08-03,3.621,3.601,3.661,4
5,3.15,2015-08-02,3.6205,3.579,3.642,4
5,3.15,2015-08-01,3.4505,3.326,3.565,4
5,3.15,2015-07-31,3.278,3.247,3.309,4
5,3.15,2015-07-30,3.1755,3.139,3.219,4
5,3.15,2015-07-29,3.0515,3,3.112,4
5,3.15,2015-07-28,2.88025,2.814,2.946,4
5,3.15,2015-07-27,2.69125,2.596,2.773,4
5,3.15,2015-07-26,2.36375,2.264,2.484,4
5,3.15,2015-07-25,2.08225,1.957,2.185,4
5,3.15,2015-07-24,1.46925,1.211,1.76,4
5,3.15,2015-07-23,0.66075,0.513,0.878,4
5,3.15,2015-07-22,0.3385,0.27,0.424,4
5,3.15,2015-07-21,0.1875,0.125,0.24,4
5,3.15,2015-07-20,0.091,0.079,0.107,4
5,3.15,2015-07-19,0.06125,0.055,0.069,4
5,3.15,2015-07-18,0.0415,0.036,0.049,4
5,3.15,2015-07-17,0.03025,0.027,0.033,4
5,3.15,2015-07-16,0.02325,0.021,0.024,4
5,3.15,2015-07-15,0.01825,0.015,0.021,4
5,3.15,2015-07-14,0.015,0.012,0.018,4
5,3.15,2015-07-13,0.014,0.012,0.016,4
5,3.15,2015-07-12,0.0115,0.009,0.015,4
5,3.15,2015-07-11,0.00975,0.006,0.013,4
5,3.15,2015-07-10,0.009,0.006,0.013,4
5,3.15,2015-07-09,0.01025,0.006,0.013,4
5,3.15,2015-07-08,0.00925,0.006,0.013,4
5,3.15,2015-07-07,0.00525,0.003,0.006,4
5,3.15,2015-07-06,0.006,0.006,0.006,4
5,3.15,2015-07-05,0.00525,0.003,0.006,4
5,3.15,2015-07-04,0.00525,0.003,0.006,4
5,3.15,2015-07-03,0.00525,0.004,0.006,4
5,3.15,2015-07-02,0.003,-0.001,0.005,4
5,3.15,2015-07-01,0.00425,0.004,0.005,4
5,3.15,2015-06-30,0.005,0.004,0.006,4
5,3.15,2015-06-29,0.0065,0.003,0.009,4
5,3.15,2015-06-28,0.0075,0.004,0.01,4
5,3.15,2015-06-27,0.00775,0.004,0.012,4
5,3.15,2015-06-26,0.0075,0.004,0.011,4
5,3.15,2015-06-25,0.00825,0.004,0.012,4
5,3.15,2015-06-24,0.01025,0.007,0.015,4
5,3.15,2015-06-23,0.01275,0.009,0.016,4
5,3.15,2015-06-22,0.0095,0.007,0.012,4
5,3.15,2015-06-21,0.012,0.008,0.016,4
5,3.15,2015-06-20,0.013,0.011,0.016,4
5,3.15,2015-06-19,0.01225,0.007,0.016,4
5,3.15,2015-06-18,0.0095,0.006,0.012,4
5,3.15,2015-06-17,0.0105,0.007,0.015,4
5,3.15,2015-06-16,0.01275,0.01,0.016,4
5,3.15,2015-06-15,0.00975,0.007,0.013,4
5,3.15,2015-06-14,0.01225,0.007,0.015,4
5,3.15,2015-06-13,0.00875,0.004,0.012,4
5,3.15,2015-06-12,0.009,0.007,0.012,4
5,3.15,2015-06-11,0.00875,0.004,0.012,4
5,3.15,2015-06-10,0.009,0.005,0.012,4
5,3.15,2015-06-09,0.00975,0.004,0.012,4
5,3.15,2015-06-08,0.00975,0.004,0.012,4
5,3.15,2015-06-07,0.0075,0.004,0.011,4
5,3.15,2015-06-06,0.00675,0.004,0.012,4
5,3.15,2015-06-05,0.0055,0.003,0.008,4
5,3.15,2015-06-04,0.0075,0.004,0.011,4
5,3.15,2015-06-03,0.0075,0.002,0.012,4
5,3.15,2015-06-02,0.00625,0.001,0.012,4
5,3.15,2015-06-01,0.005,0.002,0.008,4
5,3.15,2015-05-31,0.00475,0,0.011,4
5,3.15,2015-05-30,0.00775,0.003,0.012,4
5,3.15,2015-05-29,0.00725,0,0.012,4
5,3.15,2015-05-28,0.00675,-0.002,0.012,4
5,3.15,2015-05-27,0.007,0.002,0.012,3
5,3.15,2015-05-26,0.00667,0.004,0.012,3
5,3.15,2015-05-25,0.009,0.003,0.013,4
5,3.15,2015-05-24,0.00725,-0.001,0.014,4
5,3.15,2015-05-23,0.009,0.006,0.012,2
5,3.15,2015-05-22,0.016,0.016,0.016,1
5,3.15,2015-05-21,0.0135,0.011,0.016,4
5,3.15,2015-05-20,0.0105,0.004,0.016,4
5,3.15,2015-05-19,0.00975,0.005,0.012,4
5,3.15,2015-05-18,0.00425,0,0.009,4
5,3.15,2015-05-17,0.00625,-0.001,0.012,4
5,3.15,2015-05-16,0.006,-0.004,0.014,4
5,3.15,2015-05-15,0.01225,0.01,0.015,4
5,3.15,2015-05-14,0.007,0.003,0.015,4
5,3.15,2015-05-13,0.00475,0.002,0.007,4
5,3.15,2015-05-12,0.003,-0.003,0.007,4
5,3.15,2015-05-11,0.003,-0.002,0.007,4
5,3.15,2015-05-10,0.0055,-0.001,0.012,4
5,3.15,2015-05-09,0.00367,-0.003,0.009,3
5,3.15,2015-05-08,0.0045,-0.002,0.009,4
5,3.15,2015-05-07,0.00175,-0.01,0.009,4
5,3.15,2015-05-06,-0.01267,-0.027,0,3
5,3.15,2015-05-05,-0.07225,-0.138,-0.012,4
5,3.15,2015-05-04,-0.22325,-0.254,-0.165,4
5,3.15,2015-05-03,-0.207,-0.254,-0.159,4
5,3.15,2015-05-02,-0.24975,-0.258,-0.245,4
5,3.15,2015-05-01,-0.24675,-0.249,-0.245,4
5,3.15,2015-04-30,-0.24425,-0.252,-0.234,4
5,3.15,2015-04-29,-0.2385,-0.246,-0.229,4
5,3.15,2015-04-28,-0.23025,-0.236,-0.226,4
5,3.15,2015-04-27,-0.2285,-0.234,-0.221,4
5,3.15,2015-04-26,-0.222,-0.228,-0.212,4
5,3.15,2015-04-25,-0.213,-0.215,-0.209,4
5,3.15,2015-04-24,-0.20625,-0.215,-0.199,4
5,3.15,2015-04-23,-0.203,-0.213,-0.197,4
5,3.15,2015-04-22,-0.194,-0.201,-0.188,4
5,3.15,2015-04-21,-0.18867,-0.194,-0.185,3
5,3.15,2015-04-20,-0.18267,-0.189,-0.175,3
5,3.15,2015-04-19,-0.177,-0.179,-0.176,3
5,3.15,2015-04-18,-0.16633,-0.171,-0.159,3
5,3.15,2015-04-17,-0.1595,-0.164,-0.152,4
5,3.15,2015-04-16,-0.15175,-0.157,-0.149,4
5,3.15,2015-04-15,-0.1435,-0.15,-0.136,4
5,3.15,2015-04-14,-0.13325,-0.137,-0.127,4
5,3.15,2015-04-13,-0.12725,-0.135,-0.122,4
5,3.15,2015-04-12,-0.1175,-0.126,-0.108,4
5,3.15,2015-04-11,-0.10675,-0.111,-0.102,4
5,3.15,2015-04-10,-0.10075,-0.105,-0.097,4
5,3.15,2015-04-09,-0.09425,-0.099,-0.09,4
5,3.15,2015-04-08,-0.091,-0.095,-0.087,4
5,3.15,2015-04-07,-0.08433,-0.092,-0.08,3
5,3.15,2015-04-06,-0.081,-0.086,-0.077,3
5,3.15,2015-04-05,-0.07533,-0.079,-0.073,3
5,3.15,2015-04-04,-0.0715,-0.073,-0.07,2
5,3.15,2015-04-03,NA,NA,NA,0
5,3.15,2015-04-02,-0.064,-0.064,-0.064,1
5,3.15,2015-04-01,-0.0605,-0.062,-0.057,4
5,3.15,2015-03-31,-0.061,-0.062,-0.06,2
5,3.15,2015-03-30,-0.05575,-0.06,-0.052,4
5,3.15,2015-03-29,-0.0515,-0.055,-0.046,4
5,3.15,2015-03-28,-0.0505,-0.055,-0.045,4
5,3.15,2015-03-27,-0.046,-0.051,-0.042,4
5,3.15,2015-03-26,-0.045,-0.051,-0.037,3
5,3.15,2015-03-25,-0.04225,-0.048,-0.04,4
5,3.15,2015-03-24,-0.0395,-0.043,-0.035,4
5,3.15,2015-03-23,-0.035,-0.043,-0.027,4
5,3.15,2015-03-22,-0.032,-0.039,-0.028,4
5,3.15,2015-03-21,-0.03175,-0.034,-0.029,4
5,3.15,2015-03-20,-0.03025,-0.033,-0.026,4
5,3.15,2015-03-19,-0.02825,-0.034,-0.023,4
5,3.15,2015-03-18,-0.025,-0.029,-0.023,4
5,3.15,2015-03-17,-0.02525,-0.031,-0.018,4
5,3.15,2015-03-16,-0.02425,-0.031,-0.021,4
5,3.15,2015-03-15,-0.02225,-0.027,-0.017,4
5,3.15,2015-03-14,-0.019,-0.027,-0.014,4
5,3.15,2015-03-13,-0.019,-0.028,-0.012,4
5,3.15,2015-03-12,-0.01775,-0.025,-0.012,4
5,3.15,2015-03-11,-0.01825,-0.025,-0.014,4
5,3.15,2015-03-10,-0.01925,-0.025,-0.014,4
5,3.15,2015-03-09,-0.01675,-0.025,-0.012,4
5,3.15,2015-03-08,-0.01725,-0.022,-0.013,4
5,3.15,2015-03-07,-0.01425,-0.018,-0.011,4
5,3.15,2015-03-06,-0.014,-0.019,-0.008,4
5,3.15,2015-03-05,-0.00975,-0.016,-0.005,4
5,3.15,2015-03-04,-0.012,-0.014,-0.01,3
5,3.15,2015-03-03,-0.0135,-0.014,-0.013,2
5,3.15,2015-03-02,-0.011,-0.012,-0.01,2
5,3.15,2015-03-01,-0.00975,-0.011,-0.008,4
5,3.15,2015-02-28,-0.0085,-0.011,-0.006,4
5,3.15,2015-02-27,-0.00675,-0.009,-0.005,4
5,3.15,2015-02-26,-0.00475,-0.008,-0.003,4
5,3.15,2015-02-25,-0.005,-0.008,-0.004,4
5,3.15,2015-02-24,-0.00475,-0.007,-0.002,4
5,3.15,2015-02-23,-0.00675,-0.011,-0.004,4
5,3.15,2015-02-22,-0.007,-0.01,-0.005,4
5,3.15,2015-02-21,-0.00675,-0.011,-0.002,4
5,3.15,2015-02-20,-0.005,-0.006,-0.004,4
5,3.15,2015-02-19,-0.00575,-0.007,-0.005,4
5,3.15,2015-02-18,-0.006,-0.009,-0.003,4
5,3.15,2015-02-17,-0.006,-0.011,-0.003,4
5,3.15,2015-02-16,-0.00475,-0.006,-0.003,4
5,3.15,2015-02-15,-0.00675,-0.011,-0.005,4
5,3.15,2015-02-14,-0.00575,-0.01,-0.003,4
5,3.15,2015-02-13,-0.00775,-0.012,-0.004,4
5,3.15,2015-02-12,-0.00875,-0.012,-0.005,4
5,3.15,2015-02-11,-0.00725,-0.008,-0.006,4
5,3.15,2015-02-10,-0.007,-0.01,-0.005,4
5,3.15,2015-02-09,-0.00475,-0.006,-0.003,4
5,3.15,2015-02-08,-0.00475,-0.005,-0.004,4
5,3.15,2015-02-07,-0.0065,-0.008,-0.005,4
5,3.15,2015-02-06,-0.00825,-0.011,-0.007,4
5,3.15,2015-02-05,-0.00675,-0.008,-0.005,4
5,3.15,2015-02-04,-0.00725,-0.009,-0.004,4
5,3.15,2015-02-03,-0.005,-0.008,-0.002,4
5,3.15,2015-02-02,-0.003,-0.008,0.002,4
5,3.15,2015-02-01,-0.004,-0.008,0,4
5,3.15,2015-01-31,-0.004,-0.006,-0.002,4
5,3.15,2015-01-30,-0.003,-0.006,-0.001,4
5,3.15,2015-01-29,-0.005,-0.007,-0.003,4
5,3.15,2015-01-28,-0.00525,-0.008,-0.004,4
5,3.15,2015-01-27,-0.0065,-0.008,-0.004,4
5,3.15,2015-01-26,-0.00425,-0.008,-0.001,4
5,3.15,2015-01-25,-0.00325,-0.004,-0.002,4
5,3.15,2015-01-24,-0.003,-0.004,-0.002,4
5,3.15,2015-01-23,-0.00425,-0.007,-0.002,4
5,3.15,2015-01-22,-0.00225,-0.004,0.001,4
5,3.15,2015-01-21,-0.0045,-0.007,-0.002,4
5,3.15,2015-01-20,-0.00325,-0.005,-0.002,4
5,3.15,2015-01-19,-0.00125,-0.005,0.002,4
5,3.15,2015-01-18,0.00175,-0.001,0.004,4
5,3.15,2015-01-17,0.003,0.002,0.004,2
5,3.15,2015-01-16,0.00175,0,0.004,4
5,3.15,2015-01-15,0.002,0.001,0.004,4
5,3.15,2015-01-14,0.00775,0.006,0.01,4
5,3.15,2015-01-13,0.00775,0.004,0.01,4
5,3.15,2015-01-12,0.011,0.007,0.016,4
5,3.15,2015-01-11,0.0155,0.013,0.018,4
5,3.15,2015-01-10,0.0125,0.01,0.014,4
5,3.15,2015-01-09,0.017,0.014,0.02,4
5,3.15,2015-01-08,0.02275,0.021,0.025,4
5,3.15,2015-01-07,0.0255,0.021,0.027,4
5,3.15,2015-01-06,0.028,0.024,0.032,4
5,3.15,2015-01-05,0.03425,0.03,0.038,4
5,3.15,2015-01-04,0.03875,0.038,0.039,4
5,3.15,2015-01-03,0.0425,0.041,0.046,4
5,3.15,2015-01-02,0.04425,0.042,0.047,4
5,3.15,2015-01-01,0.05,0.049,0.051,4
5,3.15,2014-12-31,0.05825,0.055,0.063,4
5,3.15,2014-12-30,0.07025,0.066,0.078,4
5,3.15,2014-12-29,0.0855,0.081,0.092,4
5,3.15,2014-12-28,0.0955,0.09,0.104,4
5,3.15,2014-12-27,0.10475,0.1,0.111,4
5,3.15,2014-12-26,0.11775,0.114,0.121,4
5,3.15,2014-12-25,0.12275,0.119,0.125,4
5,3.15,2014-12-24,0.12825,0.126,0.132,4
5,3.15,2014-12-23,0.134,0.131,0.135,4
5,3.15,2014-12-22,0.1435,0.141,0.148,4
5,3.15,2014-12-21,0.154,0.15,0.159,4
5,3.15,2014-12-20,0.164,0.161,0.167,4
5,3.15,2014-12-19,0.162,0.155,0.17,4
5,3.15,2014-12-18,0.1585,0.156,0.162,4
5,3.15,2014-12-17,0.172,0.167,0.179,4
5,3.15,2014-12-16,0.18225,0.175,0.186,4
5,3.15,2014-12-15,0.19575,0.19,0.201,4
5,3.15,2014-12-14,0.205,0.195,0.215,4
5,3.15,2014-12-13,0.2145,0.209,0.224,4
5,3.15,2014-12-12,0.225,0.221,0.231,4
5,3.15,2014-12-11,0.23725,0.233,0.242,4
5,3.15,2014-12-10,0.249,0.242,0.257,4
5,3.15,2014-12-09,0.2585,0.25,0.264,4
5,3.15,2014-12-08,0.273,0.268,0.28,4
5,3.15,2014-12-07,0.28825,0.281,0.295,4
5,3.15,2014-12-06,0.296,0.291,0.306,4
5,3.15,2014-12-05,0.3105,0.305,0.325,4
5,3.15,2014-12-04,0.31775,0.313,0.321,4
5,3.15,2014-12-03,0.33525,0.319,0.347,4
5,3.15,2014-12-02,0.3515,0.343,0.358,4
5,3.15,2014-12-01,0.3675,0.358,0.373,4
5,3.15,2014-11-30,0.39225,0.385,0.399,4
5,3.15,2014-11-29,0.41225,0.4,0.418,4
5,3.15,2014-11-28,0.43325,0.429,0.44,4
5,3.15,2014-11-27,0.4565,0.447,0.462,4
5,3.15,2014-11-26,0.48425,0.477,0.488,4
5,3.15,2014-11-25,0.51425,0.503,0.529,4
5,3.15,2014-11-24,0.5405,0.529,0.555,4
5,3.15,2014-11-23,0.5775,0.57,0.588,4
5,3.15,2014-11-22,0.60625,0.599,0.62,4
5,3.15,2014-11-21,0.63075,0.621,0.64,4
5,3.15,2014-11-20,0.65725,0.647,0.666,4
5,3.15,2014-11-19,0.685,0.669,0.699,4
5,3.15,2014-11-18,0.71725,0.706,0.728,4
5,3.15,2014-11-17,0.749,0.738,0.765,4
5,3.15,2014-11-16,0.78025,0.765,0.794,4
5,3.15,2014-11-15,0.8035,0.794,0.813,4
5,3.15,2014-11-14,0.83775,0.827,0.845,4
5,3.15,2014-11-13,0.87075,0.86,0.878,4
5,3.15,2014-11-12,0.908,0.893,0.92,4
5,3.15,2014-11-11,0.9435,0.926,0.955,4
5,3.15,2014-11-10,0.9755,0.959,0.991,4
5,3.15,2014-11-09,1.01675,1.006,1.023,4
5,3.15,2014-11-08,1.06325,1.05,1.086,4
5,3.15,2014-11-07,1.10475,1.082,1.126,4
5,3.15,2014-11-06,1.14425,1.129,1.161,4
5,3.15,2014-11-05,1.1985,1.173,1.223,4
5,3.15,2014-11-04,1.25525,1.238,1.276,4
5,3.15,2014-11-03,1.3125,1.292,1.336,4
5,3.15,2014-11-02,1.37475,1.36,1.391,4
5,3.15,2014-11-01,1.43,1.415,1.446,4
5,3.15,2014-10-31,1.48675,1.471,1.502,4
5,3.15,2014-10-30,1.54125,1.531,1.561,4
5,3.15,2014-10-29,1.67475,1.578,1.738,4
5,3.15,2014-10-28,1.79225,1.766,1.821,4
5,3.15,2014-10-27,1.8935,1.847,1.914,4
5,3.15,2014-10-26,1.945,1.917,1.96,4
5,3.15,2014-10-25,1.983,1.942,2.032,4
5,3.15,2014-10-24,1.8655,1.843,1.9,4
5,3.15,2014-10-23,1.8975,1.865,1.951,4
5,3.15,2014-10-22,2.023,2.006,2.042,4
5,3.15,2014-10-21,2.141,2.083,2.177,4
5,3.15,2014-10-20,2.167,2.12,2.204,4
5,3.15,2014-10-19,2.21875,2.204,2.229,4
5,3.15,2014-10-18,2.2955,2.259,2.315,4
5,3.15,2014-10-17,2.33925,2.328,2.356,4
5,3.15,2014-10-16,2.3535,2.343,2.358,4
5,3.15,2014-10-15,2.37625,2.373,2.38,4
5,3.15,2014-10-14,2.37825,2.367,2.395,4
5,3.15,2014-10-13,2.40875,2.38,2.442,4
5,3.15,2014-10-12,2.459,2.425,2.49,4
5,3.15,2014-10-11,2.50825,2.47,2.545,4
5,3.15,2014-10-10,2.55575,2.508,2.6,4
5,3.15,2014-10-09,2.58025,2.553,2.61,4
5,3.15,2014-10-08,2.62825,2.594,2.679,4
5,3.15,2014-10-07,2.62125,2.573,2.659,4
5,3.15,2014-10-06,2.61925,2.574,2.655,4
5,3.15,2014-10-05,2.54975,2.483,2.682,4
5,3.15,2014-10-04,2.557,2.509,2.668,4
5,3.15,2014-10-03,2.597,2.536,2.746,4
5,3.15,2014-10-02,2.65875,2.567,2.842,4
5,3.15,2014-10-01,2.748,2.676,2.873,4
5,3.15,2014-09-30,2.72125,2.674,2.757,4
5,3.15,2014-09-29,2.715,2.67,2.814,4
5,3.15,2014-09-28,2.752,2.697,2.855,4
5,3.15,2014-09-27,2.88075,2.796,3.058,4
5,3.15,2014-09-26,2.91975,2.867,3.058,4
5,3.15,2014-09-25,2.9125,2.847,2.95,4
5,3.15,2014-09-24,2.9215,2.884,2.981,4
5,3.15,2014-09-23,2.91725,2.867,3.018,4
5,3.15,2014-09-22,2.91375,2.898,2.935,4
5,3.15,2014-09-21,2.879,2.863,2.896,4
5,3.15,2014-09-20,2.8745,2.795,3.005,4
5,3.15,2014-09-19,2.8905,2.809,2.972,2
5,3.15,2014-09-18,2.9865,2.939,3.047,4
5,3.15,2014-09-17,2.96525,2.922,3.063,4
5,3.15,2014-09-16,3.017,2.938,3.227,4
5,3.15,2014-09-15,2.97725,2.952,3.03,4
5,3.15,2014-09-14,3.02275,2.937,3.244,4
5,3.15,2014-09-13,3.00225,2.921,3.227,4
5,3.15,2014-09-12,2.97925,2.906,3.195,4
5,3.15,2014-09-11,3.04475,2.925,3.195,4
5,3.15,2014-09-10,3.14525,3.087,3.196,4
5,3.15,2014-09-09,3.1265,3.071,3.211,4
5,3.15,2014-09-08,3.15225,3.102,3.242,4
5,3.15,2014-09-07,3.19,3.136,3.26,4
5,3.15,2014-09-06,3.1945,3.153,3.228,4
5,3.15,2014-09-05,3.1475,3.104,3.179,4
5,3.15,2014-09-04,3.16575,3.12,3.211,4
5,3.15,2014-09-03,3.14125,3.072,3.179,4
5,3.15,2014-09-02,3.10175,3.038,3.145,4
5,3.15,2014-09-01,3.062,3.042,3.072,4
5,3.15,2014-08-31,3.06975,3.042,3.096,4
5,3.15,2014-08-30,3.071,3.038,3.096,4
5,3.15,2014-08-29,3.09175,3.038,3.162,4
5,3.15,2014-08-28,3.09525,3.087,3.113,4
5,3.15,2014-08-27,3.09675,3.087,3.104,4
5,3.15,2014-08-26,3.06625,2.889,3.152,4
5,3.15,2014-08-25,2.93925,2.872,2.981,4
5,3.15,2014-08-24,2.9255,2.91,2.939,4
5,3.15,2014-08-23,2.9215,2.906,2.939,4
5,3.15,2014-08-22,2.94575,2.914,2.988,4
5,3.15,2014-08-21,2.90925,2.898,2.923,4
5,3.15,2014-08-20,2.92075,2.906,2.939,4
5,3.15,2014-08-19,2.94425,2.889,2.969,4
5,3.15,2014-08-18,2.87725,2.823,2.916,4
5,3.15,2014-08-17,2.7455,2.676,2.806,4
5,3.15,2014-08-16,2.6075,2.559,2.643,4
5,3.15,2014-08-15,2.469,2.408,2.509,4
5,3.15,2014-08-14,2.3125,2.239,2.374,4
5,3.15,2014-08-13,2.15,2.098,2.187,4
5,3.15,2014-08-12,1.89,1.772,1.996,4
5,3.15,2014-08-11,1.5555,1.389,1.72,4
5,3.15,2014-08-10,1.2415,1.191,1.276,4
5,3.15,2014-08-09,1.026,0.929,1.082,4
5,3.15,2014-08-08,0.81225,0.743,0.924,4
5,3.15,2014-08-07,0.61175,0.552,0.661,4
5,3.15,2014-08-06,0.54375,0.516,0.563,4
5,3.15,2014-08-05,0.47625,0.462,0.491,4
5,3.15,2014-08-04,0.4495,0.444,0.455,2
5,3.15,2014-08-03,NA,NA,NA,0
5,3.15,2014-08-02,NA,NA,NA,0
5,3.15,2014-08-01,NA,NA,NA,0
5,3.15,2014-07-31,NA,NA,NA,0
5,3.15,2014-07-30,NA,NA,NA,0
5,3.15,2014-07-29,NA,NA,NA,0
5,3.15,2014-07-28,NA,NA,NA,0
5,3.15,2014-07-27,NA,NA,NA,0
5,3.15,2014-07-26,NA,NA,NA,0
5,3.15,2014-07-25,NA,NA,NA,0
5,3.15,2014-07-24,NA,NA,NA,0
5,3.15,2014-07-23,NA,NA,NA,0
5,3.15,2014-07-22,NA,NA,NA,0
5,3.15,2014-07-21,NA,NA,NA,0
5,3.15,2014-07-20,0.016,0.016,0.016,1
5,3.15,2014-07-19,0.01125,-0.001,0.016,4
5,3.15,2014-07-18,0.015,0.015,0.015,2
5,3.15,2014-07-17,NA,NA,NA,0
5,3.15,2014-07-16,NA,NA,NA,0
5,3.15,2014-07-15,NA,NA,NA,0
5,3.15,2014-07-14,NA,NA,NA,0
5,3.15,2014-07-13,NA,NA,NA,0
5,3.15,2014-07-12,NA,NA,NA,0
5,3.15,2014-07-11,NA,NA,NA,0
5,3.15,2014-07-10,NA,NA,NA,0
5,3.15,2014-07-09,NA,NA,NA,0
5,3.15,2014-07-08,NA,NA,NA,0
5,3.15,2014-07-07,NA,NA,NA,0
5,3.15,2014-07-06,NA,NA,NA,0
5,3.15,2014-07-05,NA,NA,NA,0
5,3.15,2014-07-04,NA,NA,NA,0
5,3.15,2014-07-03,NA,NA,NA,0
5,3.15,2014-07-02,NA,NA,NA,0
5,3.15,2014-07-01,NA,NA,NA,0
5,3.15,2014-06-30,NA,NA,NA,0
5,3.15,2014-06-29,NA,NA,NA,0
5,3.15,2014-06-28,NA,NA,NA,0
5,3.15,2014-06-27,NA,NA,NA,0
5,3.15,2014-06-26,NA,NA,NA,0
5,3.15,2014-06-25,NA,NA,NA,0
5,3.15,2014-06-24,NA,NA,NA,0
5,3.15,2014-06-23,NA,NA,NA,0
5,3.15,2014-06-22,NA,NA,NA,0
5,3.15,2014-06-21,NA,NA,NA,0
5,3.15,2014-06-20,NA,NA,NA,0
5,3.15,2014-06-19,NA,NA,NA,0
5,3.15,2014-06-18,NA,NA,NA,0
5,3.15,2014-06-17,NA,NA,NA,0
5,3.15,2014-06-16,NA,NA,NA,0
5,3.15,2014-06-15,NA,NA,NA,0
5,3.15,2014-06-14,NA,NA,NA,0
5,3.15,2014-06-13,0.004,0.004,0.004,1
5,3.15,2014-06-12,0.003,0.002,0.004,2
5,3.15,2014-06-11,0,-0.001,0.001,3
5,3.15,2014-06-10,0.001,0,0.003,3
5,3.15,2014-06-09,0.00175,0,0.004,4
5,3.15,2014-06-08,0.0015,0,0.004,4
5,3.15,2014-06-07,0.004,0.004,0.004,1
5,3.15,2014-06-06,NA,NA,NA,0
5,3.15,2014-06-05,NA,NA,NA,0
5,3.15,2014-06-04,NA,NA,NA,0
5,3.15,2014-06-03,NA,NA,NA,0
5,3.15,2014-06-02,NA,NA,NA,0
5,3.15,2014-06-01,NA,NA,NA,0
5,3.15,2014-05-31,NA,NA,NA,0
5,3.15,2014-05-30,NA,NA,NA,0
5,3.15,2014-05-29,NA,NA,NA,0
5,3.15,2014-05-28,NA,NA,NA,0
5,3.15,2014-05-27,NA,NA,NA,0
5,3.15,2014-05-26,NA,NA,NA,0
5,3.15,2014-05-25,NA,NA,NA,0
5,3.15,2014-05-24,NA,NA,NA,0
5,3.15,2014-05-23,NA,NA,NA,0
5,3.15,2014-05-22,NA,NA,NA,0
5,3.15,2014-05-21,NA,NA,NA,0
5,3.15,2014-05-20,NA,NA,NA,0
5,3.15,2014-05-19,NA,NA,NA,0
5,3.15,2014-05-18,NA,NA,NA,0
5,3.15,2014-05-17,NA,NA,NA,0
5,3.15,2014-05-16,NA,NA,NA,0
5,3.15,2014-05-15,NA,NA,NA,0
5,3.15,2014-05-14,NA,NA,NA,0
5,3.15,2014-05-13,NA,NA,NA,0
5,3.15,2014-05-12,NA,NA,NA,0
5,3.15,2014-05-11,NA,NA,NA,0
5,3.15,2014-05-10,NA,NA,NA,0
5,3.15,2014-05-09,-0.0065,-0.028,0.015,2
5,3.15,2014-05-08,-0.01675,-0.076,0.015,4
5,3.15,2014-05-07,-0.033,-0.066,0.004,4
5,3.15,2014-05-06,-0.04575,-0.085,-0.014,4
5,3.15,2014-05-05,-0.058,-0.107,-0.021,4
5,3.15,2014-05-04,-0.1055,-0.122,-0.077,4
5,3.15,2014-05-03,-0.0605,-0.096,-0.033,4
5,3.15,2014-05-02,-0.0505,-0.062,-0.033,4
5,3.15,2014-05-01,-0.0805,-0.107,-0.062,4
5,3.15,2014-04-30,-0.051,-0.088,-0.033,4
5,3.15,2014-04-29,-0.06,-0.06,-0.06,1
5,3.15,2014-04-28,-0.1955,-0.225,-0.166,2
5,3.15,2014-04-27,-0.19933,-0.244,-0.166,3
5,3.15,2014-04-26,-0.1955,-0.196,-0.195,2
5,3.15,2014-04-25,-0.21825,-0.237,-0.208,4
5,3.15,2014-04-24,-0.20775,-0.218,-0.192,4
5,3.15,2014-04-23,-0.164,-0.194,-0.132,4
5,3.15,2014-04-22,-0.171,-0.175,-0.167,2
5,3.15,2014-04-21,-0.16633,-0.187,-0.143,3
5,3.15,2014-04-20,-0.1895,-0.198,-0.183,4
5,3.15,2014-04-19,-0.18125,-0.187,-0.172,4
5,3.15,2014-04-18,-0.179,-0.187,-0.173,4
5,3.15,2014-04-17,-0.1765,-0.187,-0.168,4
5,3.15,2014-04-16,-0.1685,-0.176,-0.164,4
5,3.15,2014-04-15,-0.1585,-0.165,-0.15,4
5,3.15,2014-04-14,-0.15275,-0.161,-0.15,4
5,3.15,2014-04-13,-0.14467,-0.153,-0.138,3
5,3.15,2014-04-12,-0.13725,-0.143,-0.131,4
5,3.15,2014-04-11,-0.133,-0.139,-0.124,4
5,3.15,2014-04-10,-0.12725,-0.138,-0.116,4
5,3.15,2014-04-09,-0.1165,-0.12,-0.113,2
5,3.15,2014-04-08,-0.1025,-0.103,-0.102,2
5,3.15,2014-04-07,-0.10575,-0.113,-0.102,4
5,3.15,2014-04-06,-0.0905,-0.105,-0.076,4
5,3.15,2014-04-05,-0.08675,-0.102,-0.076,4
5,3.15,2014-04-04,-0.09025,-0.1,-0.079,4
5,3.15,2014-04-03,-0.084,-0.087,-0.081,4
5,3.15,2014-04-02,-0.0805,-0.087,-0.076,4
5,3.15,2014-04-01,-0.079,-0.087,-0.076,4
5,3.15,2014-03-31,-0.07475,-0.079,-0.068,4
5,3.15,2014-03-30,-0.0705,-0.08,-0.058,4
5,3.15,2014-03-29,-0.044,-0.057,-0.031,4
5,3.15,2014-03-28,-0.033,-0.033,-0.033,1
5,3.15,2014-03-27,-0.039,-0.039,-0.039,2
5,3.15,2014-03-26,-0.0405,-0.043,-0.038,4
5,3.15,2014-03-25,-0.025,-0.039,-0.016,3
5,3.15,2014-03-24,-0.016,-0.016,-0.016,1
5,3.15,2014-03-23,NA,NA,NA,0
5,3.15,2014-03-22,-0.03,-0.04,-0.02,2
5,3.15,2014-03-21,-0.04225,-0.049,-0.039,4
5,3.15,2014-03-20,-0.04425,-0.05,-0.039,4
5,3.15,2014-03-19,-0.038,-0.046,-0.028,4
5,3.15,2014-03-18,-0.03675,-0.046,-0.031,4
5,3.15,2014-03-17,-0.03625,-0.047,-0.028,4
5,3.15,2014-03-16,-0.0285,-0.038,-0.02,4
5,3.15,2014-03-15,-0.02875,-0.039,-0.023,4
5,3.15,2014-03-14,-0.037,-0.042,-0.028,4
5,3.15,2014-03-13,-0.02825,-0.039,-0.022,4
5,3.15,2014-03-12,-0.028,-0.039,-0.022,4
5,3.15,2014-03-11,-0.02925,-0.039,-0.02,4
5,3.15,2014-03-10,-0.026,-0.039,-0.019,4
5,3.15,2014-03-09,-0.017,-0.027,-0.004,3
5,3.15,2014-03-08,0.002,-0.003,0.01,3
5,3.15,2014-03-07,NA,NA,NA,0
5,3.15,2014-03-06,NA,NA,NA,0
5,3.15,2014-03-05,NA,NA,NA,0
5,3.15,2014-03-04,NA,NA,NA,0
5,3.15,2014-03-03,NA,NA,NA,0
5,3.15,2014-03-02,NA,NA,NA,0
5,3.15,2014-03-01,NA,NA,NA,0
5,3.15,2014-02-28,NA,NA,NA,0
5,3.15,2014-02-27,NA,NA,NA,0
5,3.15,2014-02-26,0.009,0.005,0.013,2
5,3.15,2014-02-25,0.00825,0.005,0.015,4
5,3.15,2014-02-24,0.01275,0.005,0.019,4
5,3.15,2014-02-23,NA,NA,NA,0
5,3.15,2014-02-22,NA,NA,NA,0
5,3.15,2014-02-21,NA,NA,NA,0
5,3.15,2014-02-20,NA,NA,NA,0
5,3.15,2014-02-19,NA,NA,NA,0
5,3.15,2014-02-18,0.016,0.016,0.016,1
5,3.15,2014-02-17,NA,NA,NA,0
5,3.15,2014-02-16,NA,NA,NA,0
5,3.15,2014-02-15,NA,NA,NA,0
5,3.15,2014-02-14,NA,NA,NA,0
5,3.15,2014-02-13,0.001,0.001,0.001,1
5,3.15,2014-02-12,0.00425,-0.002,0.01,4
5,3.15,2014-02-11,0.009,0.009,0.009,1
5,3.15,2014-02-10,NA,NA,NA,0
5,3.15,2014-02-09,0.012,0.012,0.012,1
5,3.15,2014-02-08,0.012,0.012,0.012,1
5,3.15,2014-02-07,0.017,0.016,0.018,2
5,3.15,2014-02-06,0.018,0.018,0.018,1
5,3.15,2014-02-05,NA,NA,NA,0
5,3.15,2014-02-04,NA,NA,NA,0
5,3.15,2014-02-03,NA,NA,NA,0
5,3.15,2014-02-02,NA,NA,NA,0
5,3.15,2014-02-01,0.006,0.005,0.007,2
5,3.15,2014-01-31,0.01,0.01,0.01,1
5,3.15,2014-01-30,0.00967,0.001,0.016,3
5,3.15,2014-01-29,0.01733,0.014,0.02,3
5,3.15,2014-01-28,0.01233,0.001,0.02,3
5,3.15,2014-01-27,0.02,0.02,0.02,1
5,3.15,2014-01-26,NA,NA,NA,0
5,3.15,2014-01-25,0.0085,0.001,0.016,4
5,3.15,2014-01-24,0.02,0.02,0.02,1
5,3.15,2014-01-23,0.016,0.016,0.016,1
5,3.15,2014-01-22,0.0225,0.022,0.023,2
5,3.15,2014-01-21,NA,NA,NA,0
5,3.15,2014-01-20,NA,NA,NA,0
5,3.15,2014-01-19,NA,NA,NA,0
5,3.15,2014-01-18,0.01267,0.009,0.016,3
5,3.15,2014-01-17,NA,NA,NA,0
5,3.15,2014-01-16,0.016,0.016,0.016,1
5,3.15,2014-01-15,0.01033,-0.003,0.018,3
5,3.15,2014-01-14,NA,NA,NA,0
5,3.15,2014-01-13,0.009,-0.005,0.019,4
5,3.15,2014-01-12,0.001,-0.01,0.015,4
5,3.15,2014-01-11,0.02225,0.011,0.027,4
5,3.15,2014-01-10,0.028,0.028,0.028,1
5,3.15,2014-01-09,0.01075,0.004,0.027,4
5,3.15,2014-01-08,0.026,0.026,0.026,1
5,3.15,2014-01-07,0.026,0.026,0.026,1
5,3.15,2014-01-06,0.026,0.026,0.026,1
5,3.15,2014-01-05,0.0205,0.016,0.025,2
5,3.15,2014-01-04,NA,NA,NA,0
5,3.15,2014-01-03,0.012,0.008,0.016,2
5,3.15,2014-01-02,0.021,0.019,0.023,2
5,3.15,2014-01-01,0.019,0.019,0.019,1
5,3.15,2013-12-31,0.0255,0.016,0.034,4
5,3.15,2013-12-30,0.033,0.023,0.053,4
5,3.15,2013-12-29,0.0595,0.05,0.064,4
5,3.15,2013-12-28,0.0575,0.045,0.071,4
5,3.15,2013-12-27,0.066,0.052,0.082,4
5,3.15,2013-12-26,0.111,0.102,0.115,4
5,3.15,2013-12-25,0.104,0.1,0.108,4
5,3.15,2013-12-24,0.09175,0.082,0.108,4
5,3.15,2013-12-23,0.12125,0.111,0.126,4
5,3.15,2013-12-22,0.1035,0.1,0.107,4
5,3.15,2013-12-21,0.12375,0.119,0.126,4
5,3.15,2013-12-20,0.126,0.111,0.144,4
5,3.15,2013-12-19,0.10575,0.1,0.111,4
5,3.15,2013-12-18,0.105,0.101,0.109,4
5,3.15,2013-12-17,0.115,0.104,0.119,4
5,3.15,2013-12-16,0.11675,0.115,0.119,4
5,3.15,2013-12-15,0.12525,0.119,0.137,4
5,3.15,2013-12-14,0.138,0.126,0.145,4
5,3.15,2013-12-13,0.14975,0.144,0.156,4
5,3.15,2013-12-12,0.15525,0.155,0.156,4
5,3.15,2013-12-11,0.162,0.152,0.171,4
5,3.15,2013-12-10,0.173,0.17,0.174,4
5,3.15,2013-12-09,0.18025,0.174,0.192,4
5,3.15,2013-12-08,0.199,0.198,0.2,4
5,3.15,2013-12-07,0.21725,0.2,0.225,4
5,3.15,2013-12-06,0.23025,0.224,0.236,4
5,3.15,2013-12-05,0.24525,0.236,0.251,4
5,3.15,2013-12-04,0.256,0.247,0.265,4
5,3.15,2013-12-03,0.26375,0.261,0.265,4
5,3.15,2013-12-02,0.29725,0.283,0.302,4
5,3.15,2013-12-01,0.325,0.309,0.343,4
5,3.15,2013-11-30,0.379,0.36,0.408,4
5,3.15,2013-11-29,0.391,0.378,0.404,4
5,3.15,2013-11-28,0.42775,0.422,0.437,4
5,3.15,2013-11-27,0.437,0.432,0.444,4
5,3.15,2013-11-26,0.47675,0.459,0.492,4
5,3.15,2013-11-25,0.512,0.478,0.538,4
5,3.15,2013-11-24,0.5745,0.543,0.625,4
5,3.15,2013-11-23,0.577,0.561,0.607,4
5,3.15,2013-11-22,0.59075,0.565,0.611,4
5,3.15,2013-11-21,0.66175,0.619,0.69,4
5,3.15,2013-11-20,0.69875,0.646,0.75,4
5,3.15,2013-11-19,0.7205,0.679,0.772,4
5,3.15,2013-11-18,0.706,0.69,0.736,4
5,3.15,2013-11-17,0.7195,0.718,0.722,4
5,3.15,2013-11-16,0.75475,0.737,0.77,4
5,3.15,2013-11-15,0.797,0.762,0.852,4
5,3.15,2013-11-14,0.83925,0.813,0.858,4
5,3.15,2013-11-13,0.83275,0.815,0.844,4
5,3.15,2013-11-12,0.8185,0.81,0.826,4
5,3.15,2013-11-11,0.86125,0.816,0.906,4
5,3.15,2013-11-10,0.96925,0.924,1.008,4
5,3.15,2013-11-09,1.03,0.963,1.119,4
5,3.15,2013-11-08,1.05475,0.965,1.111,4
5,3.15,2013-11-07,1.07725,1.018,1.129,4
5,3.15,2013-11-06,1.13275,1.072,1.168,4
5,3.15,2013-11-05,1.1825,1.094,1.244,4
5,3.15,2013-11-04,1.242,1.207,1.277,4
5,3.15,2013-11-03,1.22725,1.14,1.323,4
5,3.15,2013-11-02,1.316,1.284,1.372,4
5,3.15,2013-11-01,1.34725,1.305,1.372,4
5,3.15,2013-10-31,1.4045,1.375,1.424,4
5,3.15,2013-10-30,1.44875,1.411,1.488,4
5,3.15,2013-10-29,1.57575,1.519,1.637,4
5,3.15,2013-10-28,1.61575,1.581,1.651,4
5,3.15,2013-10-27,1.72,1.685,1.755,4
5,3.15,2013-10-26,1.8005,1.747,1.84,4
5,3.15,2013-10-25,1.95625,1.91,1.98,4
5,3.15,2013-10-24,1.941,1.927,1.965,4
5,3.15,2013-10-23,2.049,2.03,2.068,4
5,3.15,2013-10-22,2.079,2.047,2.098,4
5,3.15,2013-10-21,2.17325,2.132,2.201,4
5,3.15,2013-10-20,2.2225,2.184,2.267,4
5,3.15,2013-10-19,2.25775,2.245,2.268,4
5,3.15,2013-10-18,2.326,2.268,2.37,4
5,3.15,2013-10-17,2.389,2.37,2.404,4
5,3.15,2013-10-16,2.3505,2.251,2.442,4
5,3.15,2013-10-15,2.39925,2.36,2.442,4
5,3.15,2013-10-14,2.37325,2.262,2.428,4
5,3.15,2013-10-13,2.38875,2.302,2.445,4
5,3.15,2013-10-12,2.394,2.285,2.457,4
5,3.15,2013-10-11,2.38225,2.322,2.439,4
5,3.15,2013-10-10,2.39325,2.322,2.441,4
5,3.15,2013-10-09,2.452,2.408,2.488,4
5,3.15,2013-10-08,2.4735,2.421,2.522,4
5,3.15,2013-10-07,2.45325,2.373,2.505,4
5,3.15,2013-10-06,2.4345,2.374,2.471,4
5,3.15,2013-10-05,2.39175,2.353,2.421,4
5,3.15,2013-10-04,2.3665,2.319,2.43,4
5,3.15,2013-10-03,2.40125,2.353,2.514,4
5,3.15,2013-10-02,2.3935,2.353,2.481,4
5,3.15,2013-10-01,2.4485,2.404,2.531,4
5,3.15,2013-09-30,2.50325,2.438,2.598,4
5,3.15,2013-09-29,2.42575,2.404,2.457,4
5,3.15,2013-09-28,2.46325,2.421,2.505,4
5,3.15,2013-09-27,2.58525,2.539,2.622,4
5,3.15,2013-09-26,2.6915,2.656,2.723,4
5,3.15,2013-09-25,2.782,2.739,2.823,4
5,3.15,2013-09-24,2.88125,2.839,2.922,4
5,3.15,2013-09-23,2.98075,2.939,3.022,4
5,3.15,2013-09-22,3.1755,3.071,3.309,4
5,3.15,2013-09-21,3.35575,3.252,3.521,4
5,3.15,2013-09-20,3.482,3.35,3.618,4
5,3.15,2013-09-19,3.592,3.561,3.625,4
5,3.15,2013-09-18,3.60675,3.548,3.629,4
5,3.15,2013-09-17,3.457,3.382,3.544,4
5,3.15,2013-09-16,3.547,3.48,3.585,4
5,3.15,2013-09-15,3.5255,3.496,3.561,4
5,3.15,2013-09-14,3.555,3.496,3.666,4
5,3.15,2013-09-13,3.517,3.394,3.577,4
5,3.15,2013-09-12,3.4355,3.39,3.465,4
5,3.15,2013-09-11,3.39575,3.295,3.48,4
5,3.15,2013-09-10,3.352,3.301,3.447,4
5,3.15,2013-09-09,3.32825,3.256,3.415,4
5,3.15,2013-09-08,3.2015,3.137,3.237,4
5,3.15,2013-09-07,3.067,3.054,3.096,4
5,3.15,2013-09-06,3.03025,2.998,3.063,4
5,3.15,2013-09-05,3.02125,2.997,3.047,4
5,3.15,2013-09-04,3.005,2.981,3.03,4
5,3.15,2013-09-03,3.02575,2.998,3.063,4
5,3.15,2013-09-02,3.11375,3.054,3.178,4
5,3.15,2013-09-01,3.233,3.153,3.375,4
5,3.15,2013-08-31,3.29025,3.219,3.391,4
5,3.15,2013-08-30,3.3025,3.219,3.391,4
5,3.15,2013-08-29,3.26225,3.188,3.342,4
5,3.15,2013-08-28,3.218,3.108,3.301,4
5,3.15,2013-08-27,3.1095,3.009,3.185,4
5,3.15,2013-08-26,3.0105,2.91,3.12,4
5,3.15,2013-08-25,2.85775,2.81,2.893,4
5,3.15,2013-08-24,2.642,2.522,2.792,4
5,3.15,2013-08-23,2.48875,2.454,2.522,4
5,3.15,2013-08-22,2.34125,2.285,2.404,4
5,3.15,2013-08-21,2.21875,2.184,2.261,4
5,3.15,2013-08-20,2.21225,2.085,2.396,4
5,3.15,2013-08-19,1.9725,1.858,2.047,4
5,3.15,2013-08-18,1.716,1.633,1.789,4
5,3.15,2013-08-17,1.44675,1.319,1.546,4
5,3.15,2013-08-16,1.108,1.018,1.196,4
5,3.15,2013-08-15,0.8775,0.768,0.947,4
5,3.15,2013-08-14,0.65425,0.552,0.733,4
5,3.15,2013-08-13,0.436,0.403,0.48,4
5,3.15,2013-08-12,0.454,0.371,0.617,4
5,3.15,2013-08-11,0.49025,0.407,0.599,4
5,3.15,2013-08-10,0.4605,0.374,0.545,4
5,3.15,2013-08-09,0.4525,0.371,0.515,4
5,3.15,2013-08-08,0.4615,0.407,0.534,4
5,3.15,2013-08-07,0.33725,0.243,0.389,4
5,3.15,2013-08-06,0.14725,0.076,0.205,4
5,3.15,2013-08-05,0.1315,0.089,0.199,4
5,3.15,2013-08-04,0.177,0.037,0.309,4
5,3.15,2013-08-03,0.0575,0.034,0.073,4
5,3.15,2013-08-02,0.0525,0.052,0.053,2
5,3.15,2013-08-01,NA,NA,NA,0
5,3.15,2013-07-31,NA,NA,NA,0
5,3.15,2013-07-30,NA,NA,NA,0
5,3.15,2013-07-29,NA,NA,NA,0
5,3.15,2013-07-28,NA,NA,NA,0
5,3.15,2013-07-27,NA,NA,NA,0
5,3.15,2013-07-26,NA,NA,NA,0
5,3.15,2013-07-25,NA,NA,NA,0
5,3.15,2013-07-24,NA,NA,NA,0
5,3.15,2013-07-23,NA,NA,NA,0
5,3.15,2013-07-22,NA,NA,NA,0
5,3.15,2013-07-21,NA,NA,NA,0
5,3.15,2013-07-20,NA,NA,NA,0
5,3.15,2013-07-19,NA,NA,NA,0
5,3.15,2013-07-18,NA,NA,NA,0
5,3.15,2013-07-17,NA,NA,NA,0
5,3.15,2013-07-16,NA,NA,NA,0
5,3.15,2013-07-15,NA,NA,NA,0
5,3.15,2013-07-14,NA,NA,NA,0
5,3.15,2013-07-13,NA,NA,NA,0
5,3.15,2013-07-12,NA,NA,NA,0
5,3.15,2013-07-11,NA,NA,NA,0
5,3.15,2013-07-10,NA,NA,NA,0
5,3.15,2013-07-09,NA,NA,NA,0
5,3.15,2013-07-08,NA,NA,NA,0
5,3.15,2013-07-07,NA,NA,NA,0
5,3.15,2013-07-06,NA,NA,NA,0
5,3.15,2013-07-05,NA,NA,NA,0
5,3.15,2013-07-04,NA,NA,NA,0
5,3.15,2013-07-03,NA,NA,NA,0
5,3.15,2013-07-02,NA,NA,NA,0
5,3.15,2013-07-01,NA,NA,NA,0
5,3.15,2013-06-30,NA,NA,NA,0
5,3.15,2013-06-29,NA,NA,NA,0
5,3.15,2013-06-28,NA,NA,NA,0
5,3.15,2013-06-27,NA,NA,NA,0
5,3.15,2013-06-26,NA,NA,NA,0
5,3.15,2013-06-25,NA,NA,NA,0
5,3.15,2013-06-24,NA,NA,NA,0
5,3.15,2013-06-23,NA,NA,NA,0
5,3.15,2013-06-22,NA,NA,NA,0
5,3.15,2013-06-21,NA,NA,NA,0
5,3.15,2013-06-20,NA,NA,NA,0
5,3.15,2013-06-19,NA,NA,NA,0
5,3.15,2013-06-18,NA,NA,NA,0
5,3.15,2013-06-17,NA,NA,NA,0
5,3.15,2013-06-16,NA,NA,NA,0
5,3.15,2013-06-15,NA,NA,NA,0
5,3.15,2013-06-14,NA,NA,NA,0
5,3.15,2013-06-13,NA,NA,NA,0
5,3.15,2013-06-12,NA,NA,NA,0
5,3.15,2013-06-11,NA,NA,NA,0
5,3.15,2013-06-10,NA,NA,NA,0
5,3.15,2013-06-09,NA,NA,NA,0
5,3.15,2013-06-08,NA,NA,NA,0
5,3.15,2013-06-07,NA,NA,NA,0
5,3.15,2013-06-06,NA,NA,NA,0
5,3.15,2013-06-05,NA,NA,NA,0
5,3.15,2013-06-04,NA,NA,NA,0
5,3.15,2013-06-03,NA,NA,NA,0
5,3.15,2013-06-02,NA,NA,NA,0
5,3.15,2013-06-01,NA,NA,NA,0
5,3.15,2013-05-31,NA,NA,NA,0
5,3.15,2013-05-30,NA,NA,NA,0
5,3.15,2013-05-29,NA,NA,NA,0
5,3.15,2013-05-28,NA,NA,NA,0
5,3.15,2013-05-27,NA,NA,NA,0
5,3.15,2013-05-26,NA,NA,NA,0
5,3.15,2013-05-25,NA,NA,NA,0
5,3.15,2013-05-24,NA,NA,NA,0
5,3.15,2013-05-23,NA,NA,NA,0
5,3.15,2013-05-22,NA,NA,NA,0
5,3.15,2013-05-21,NA,NA,NA,0
5,3.15,2013-05-20,NA,NA,NA,0
5,3.15,2013-05-19,NA,NA,NA,0
5,3.15,2013-05-18,NA,NA,NA,0
5,3.15,2013-05-17,NA,NA,NA,0
5,3.15,2013-05-16,NA,NA,NA,0
5,3.15,2013-05-15,NA,NA,NA,0
5,3.15,2013-05-14,NA,NA,NA,0
5,3.15,2013-05-13,NA,NA,NA,0
5,3.15,2013-05-12,NA,NA,NA,0
5,3.15,2013-05-11,NA,NA,NA,0
5,3.15,2013-05-10,NA,NA,NA,0
5,3.15,2013-05-09,NA,NA,NA,0
5,3.15,2013-05-08,NA,NA,NA,0
5,3.15,2013-05-07,NA,NA,NA,0
5,3.15,2013-05-06,NA,NA,NA,0
5,3.15,2013-05-05,NA,NA,NA,0
5,3.15,2013-05-04,NA,NA,NA,0
5,3.15,2013-05-03,NA,NA,NA,0
5,3.15,2013-05-02,NA,NA,NA,0
5,3.15,2013-05-01,NA,NA,NA,0
5,3.15,2013-04-30,NA,NA,NA,0
5,3.15,2013-04-29,NA,NA,NA,0
5,3.15,2013-04-28,NA,NA,NA,0
5,3.15,2013-04-27,NA,NA,NA,0
5,3.15,2013-04-26,NA,NA,NA,0
5,3.15,2013-04-25,NA,NA,NA,0
5,3.15,2013-04-24,NA,NA,NA,0
5,3.15,2013-04-23,NA,NA,NA,0
5,3.15,2013-04-22,NA,NA,NA,0
5,3.15,2013-04-21,NA,NA,NA,0
5,3.15,2013-04-20,NA,NA,NA,0
5,3.15,2013-04-19,NA,NA,NA,0
5,3.15,2013-04-18,NA,NA,NA,0
5,3.15,2013-04-17,NA,NA,NA,0
5,3.15,2013-04-16,NA,NA,NA,0
5,3.15,2013-04-15,NA,NA,NA,0
5,3.15,2013-04-14,NA,NA,NA,0
5,3.15,2013-04-13,NA,NA,NA,0
5,3.15,2013-04-12,NA,NA,NA,0
5,3.15,2013-04-11,NA,NA,NA,0
5,3.15,2013-04-10,NA,NA,NA,0
5,3.15,2013-04-09,NA,NA,NA,0
5,3.15,2013-04-08,NA,NA,NA,0
5,3.15,2013-04-07,NA,NA,NA,0
5,3.15,2013-04-06,NA,NA,NA,0
5,3.15,2013-04-05,NA,NA,NA,0
5,3.15,2013-04-04,NA,NA,NA,0
5,3.15,2013-04-03,NA,NA,NA,0
5,3.15,2013-04-02,NA,NA,NA,0
5,3.15,2013-04-01,NA,NA,NA,0
5,3.15,2013-03-31,NA,NA,NA,0
5,3.15,2013-03-30,NA,NA,NA,0
5,3.15,2013-03-29,NA,NA,NA,0
5,3.15,2013-03-28,NA,NA,NA,0
5,3.15,2013-03-27,NA,NA,NA,0
5,3.15,2013-03-26,NA,NA,NA,0
5,3.15,2013-03-25,0.003,-0.003,0.009,2
5,3.15,2013-03-24,-0.0105,-0.022,0.008,4
5,3.15,2013-03-23,-0.00425,-0.018,0.004,4
5,3.15,2013-03-22,-0.0045,-0.016,0.004,4
5,3.15,2013-03-21,-0.00175,-0.004,0.001,4
5,3.15,2013-03-20,-0.007,-0.016,0.001,4
5,3.15,2013-03-19,-0.001,-0.006,0.004,4
5,3.15,2013-03-18,-0.00675,-0.018,0.003,4
5,3.15,2013-03-17,-0.01,-0.02,-0.004,4
5,3.15,2013-03-16,-0.01,-0.021,0,4
5,3.15,2013-03-15,-0.01775,-0.028,-0.009,4
5,3.15,2013-03-14,-0.0045,-0.021,0.001,4
5,3.15,2013-03-13,-0.0035,-0.006,-0.001,2
5,3.15,2013-03-12,0.002,-0.01,0.008,3
5,3.15,2013-03-11,0.00525,0.004,0.007,4
5,3.15,2013-03-10,0.001,-0.01,0.008,3
5,3.15,2013-03-09,5e-04,-0.014,0.007,4
5,3.15,2013-03-08,-0.008,-0.02,-0.001,3
5,3.15,2013-03-07,-0.015,-0.021,-0.009,4
5,3.15,2013-03-06,-0.017,-0.021,-0.011,4
5,3.15,2013-03-05,-0.01625,-0.023,-0.014,4
5,3.15,2013-03-04,-0.01325,-0.022,-0.003,4
5,3.15,2013-03-03,-0.01425,-0.021,-0.003,4
5,3.15,2013-03-02,-0.0155,-0.022,-0.004,4
5,3.15,2013-03-01,-0.0085,-0.018,0.004,4
5,3.15,2013-02-28,-0.003,-0.013,0.004,4
5,3.15,2013-02-27,-0.012,-0.017,-0.006,4
5,3.15,2013-02-26,-0.00625,-0.014,0.001,4
5,3.15,2013-02-25,-0.0105,-0.017,-0.007,4
5,3.15,2013-02-24,-0.002,-0.006,0.001,4
5,3.15,2013-02-23,-0.004,-0.01,0.001,4
5,3.15,2013-02-22,-0.0065,-0.017,0.003,4
5,3.15,2013-02-21,-0.00525,-0.012,0.004,4
5,3.15,2013-02-20,0.00175,-0.003,0.008,4
5,3.15,2013-02-19,-0.0145,-0.02,-0.006,4
5,3.15,2013-02-18,-0.0065,-0.017,0.001,4
5,3.15,2013-02-17,-0.004,-0.01,0.001,4
5,3.15,2013-02-16,-0.00333,-0.006,0.001,3
5,3.15,2013-02-15,-0.00133,-0.006,0.005,3
5,3.15,2013-02-14,-0.004,-0.014,0.001,4
5,3.15,2013-02-13,0.001,-0.003,0.005,4
5,3.15,2013-02-12,0.001,-0.004,0.005,3
5,3.15,2013-02-11,-0.002,-0.002,-0.002,1
5,3.15,2013-02-10,0.00075,-0.006,0.01,4
5,3.15,2013-02-09,0.00267,-0.002,0.007,3
5,3.15,2013-02-08,0.002,-0.002,0.006,3
5,3.15,2013-02-07,0.0015,0.001,0.002,2
5,3.15,2013-02-06,0.001,0.001,0.001,1
5,3.15,2013-02-05,NA,NA,NA,0
5,3.15,2013-02-04,0.0065,0.005,0.008,2
5,3.15,2013-02-03,-0.00133,-0.006,0.002,3
5,3.15,2013-02-02,NA,NA,NA,0
5,3.15,2013-02-01,0.00525,-0.003,0.008,4
5,3.15,2013-01-31,0,-0.003,0.004,4
5,3.15,2013-01-30,0.00625,0.004,0.009,4
5,3.15,2013-01-29,-0.00025,-0.01,0.008,4
5,3.15,2013-01-28,-0.005,-0.014,0.003,4
5,3.15,2013-01-27,-0.01075,-0.018,-0.003,4
5,3.15,2013-01-26,-0.01075,-0.014,-0.006,4
5,3.15,2013-01-25,-0.00375,-0.01,0.001,4
5,3.15,2013-01-24,-0.00525,-0.01,-0.001,4
5,3.15,2013-01-23,-0.0105,-0.016,-0.006,4
5,3.15,2013-01-22,-0.00625,-0.01,-0.003,4
5,3.15,2013-01-21,0.0045,-0.003,0.008,4
5,3.15,2013-01-20,-0.00775,-0.014,-0.001,4
5,3.15,2013-01-19,-0.00775,-0.014,-0.003,4
5,3.15,2013-01-18,-0.00975,-0.013,-0.006,4
5,3.15,2013-01-17,-0.0075,-0.01,-0.002,4
5,3.15,2013-01-16,-0.00225,-0.013,0.007,4
5,3.15,2013-01-15,-0.00775,-0.017,0.001,4
5,3.15,2013-01-14,5e-04,-0.005,0.007,4
5,3.15,2013-01-13,-0.00825,-0.011,-0.006,4
5,3.15,2013-01-12,-0.00725,-0.014,0,4
5,3.15,2013-01-11,-0.00025,-0.006,0.005,4
5,3.15,2013-01-10,-0.01325,-0.022,-0.003,4
5,3.15,2013-01-09,-0.00825,-0.014,0.002,4
5,3.15,2013-01-08,-0.01225,-0.014,-0.01,4
5,3.15,2013-01-07,-0.012,-0.014,-0.01,4
5,3.15,2013-01-06,-0.0025,-0.01,0.006,4
5,3.15,2013-01-05,-0.00025,-0.01,0.013,4
5,3.15,2013-01-04,0.00725,-0.006,0.016,4
5,3.15,2013-01-03,0.0065,0.001,0.014,4
5,3.15,2013-01-02,-0.00225,-0.007,0.005,4
5,3.15,2013-01-01,-0.00225,-0.01,0.003,4
5,3.15,2012-12-31,-0.0015,-0.008,0.008,4
5,3.15,2012-12-30,0.00275,0.001,0.005,4
5,3.15,2012-12-29,0.007,-0.003,0.015,4
5,3.15,2012-12-28,0.01875,0.012,0.027,4
5,3.15,2012-12-27,0.01675,0.012,0.023,4
5,3.15,2012-12-26,0.01825,0.015,0.023,4
5,3.15,2012-12-25,0.00725,0.004,0.012,4
5,3.15,2012-12-24,0.018,0.004,0.023,4
5,3.15,2012-12-23,0.031,0.019,0.041,4
5,3.15,2012-12-22,0.02725,0.026,0.029,4
5,3.15,2012-12-21,0.03725,0.027,0.042,4
5,3.15,2012-12-20,0.03175,0.018,0.046,4
5,3.15,2012-12-19,0.03225,0.018,0.049,4
5,3.15,2012-12-18,0.04325,0.041,0.045,4
5,3.15,2012-12-17,0.0525,0.043,0.058,4
5,3.15,2012-12-16,0.0625,0.056,0.072,4
5,3.15,2012-12-15,0.06525,0.054,0.071,4
5,3.15,2012-12-14,0.06975,0.064,0.075,4
5,3.15,2012-12-13,0.082,0.067,0.093,4
5,3.15,2012-12-12,0.095,0.09,0.107,4
5,3.15,2012-12-11,0.116,0.099,0.13,4
5,3.15,2012-12-10,0.142,0.13,0.155,4
5,3.15,2012-12-09,0.16275,0.152,0.167,4
5,3.15,2012-12-08,0.17425,0.167,0.185,4
5,3.15,2012-12-07,0.197,0.185,0.207,4
5,3.15,2012-12-06,0.21075,0.204,0.22,4
5,3.15,2012-12-05,0.22825,0.218,0.236,4
5,3.15,2012-12-04,0.2375,0.233,0.244,4
5,3.15,2012-12-03,0.23975,0.236,0.244,4
5,3.15,2012-12-02,0.25175,0.248,0.259,4
5,3.15,2012-12-01,0.26075,0.251,0.266,4
5,3.15,2012-11-30,0.28775,0.284,0.295,4
5,3.15,2012-11-29,0.3,0.288,0.309,4
5,3.15,2012-11-28,0.3195,0.312,0.327,4
5,3.15,2012-11-27,0.3185,0.309,0.323,4
5,3.15,2012-11-26,0.3325,0.321,0.339,4
5,3.15,2012-11-25,0.33725,0.334,0.339,4
5,3.15,2012-11-24,0.343,0.334,0.356,4
5,3.15,2012-11-23,0.371,0.356,0.382,4
5,3.15,2012-11-22,0.3865,0.382,0.393,4
5,3.15,2012-11-21,0.3915,0.389,0.393,4
5,3.15,2012-11-20,0.40425,0.39,0.412,4
5,3.15,2012-11-19,0.42875,0.418,0.437,4
5,3.15,2012-11-18,0.457,0.454,0.464,4
5,3.15,2012-11-17,0.4755,0.455,0.501,4
5,3.15,2012-11-16,0.507,0.498,0.516,4
5,3.15,2012-11-15,0.526,0.516,0.538,4
5,3.15,2012-11-14,0.5505,0.538,0.556,4
5,3.15,2012-11-13,0.57125,0.557,0.58,4
5,3.15,2012-11-12,0.613,0.605,0.619,4
5,3.15,2012-11-11,0.63425,0.625,0.648,4
5,3.15,2012-11-10,0.65075,0.643,0.664,4
5,3.15,2012-11-09,0.66175,0.659,0.664,4
5,3.15,2012-11-08,0.66975,0.661,0.682,4
5,3.15,2012-11-07,0.6915,0.682,0.703,4
5,3.15,2012-11-06,0.73,0.72,0.736,4
5,3.15,2012-11-05,0.7645,0.752,0.78,4
5,3.15,2012-11-04,0.7785,0.772,0.79,4
5,3.15,2012-11-03,0.80275,0.791,0.808,4
5,3.15,2012-11-02,0.83425,0.826,0.855,4
5,3.15,2012-11-01,0.861,0.847,0.876,4
5,3.15,2012-10-31,0.882,0.872,0.891,4
5,3.15,2012-10-30,0.91325,0.904,0.924,4
5,3.15,2012-10-29,0.947,0.927,0.964,4
5,3.15,2012-10-28,0.9875,0.981,0.998,4
5,3.15,2012-10-27,1.018,0.993,1.04,4
5,3.15,2012-10-26,1.07125,1.055,1.089,4
5,3.15,2012-10-25,1.12925,1.089,1.16,4
5,3.15,2012-10-24,1.22625,1.196,1.266,4
5,3.15,2012-10-23,1.3065,1.284,1.336,4
5,3.15,2012-10-22,1.391,1.367,1.417,4
5,3.15,2012-10-21,1.46575,1.434,1.491,4
5,3.15,2012-10-20,1.5465,1.51,1.581,4
5,3.15,2012-10-19,1.65025,1.616,1.682,4
5,3.15,2012-10-18,1.71675,1.68,1.737,4
5,3.15,2012-10-17,1.76225,1.755,1.772,4
5,3.15,2012-10-16,1.77675,1.77,1.791,4
5,3.15,2012-10-15,1.81,1.774,1.835,4
5,3.15,2012-10-14,1.86725,1.848,1.893,4
5,3.15,2012-10-13,1.904,1.881,1.925,4
5,3.15,2012-10-12,1.943,1.931,1.964,4
5,3.15,2012-10-11,1.98625,1.962,2.005,4
5,3.15,2012-10-10,2.0305,2.015,2.047,4
5,3.15,2012-10-09,2.0725,2.064,2.081,4
5,3.15,2012-10-08,2.05825,2.03,2.082,4
5,3.15,2012-10-07,2.1235,2.115,2.132,4
5,3.15,2012-10-06,2.13875,2.098,2.167,4
5,3.15,2012-10-05,2.2325,2.184,2.278,4
5,3.15,2012-10-04,2.27225,2.268,2.285,4
5,3.15,2012-10-03,2.35625,2.302,2.413,4
5,3.15,2012-10-02,2.45,2.407,2.475,4
5,3.15,2012-10-01,2.52925,2.505,2.559,4
5,3.15,2012-09-30,2.59325,2.572,2.606,4
5,3.15,2012-09-29,2.63475,2.606,2.655,4
5,3.15,2012-09-28,2.68425,2.656,2.71,4
5,3.15,2012-09-27,2.7355,2.727,2.748,4
5,3.15,2012-09-26,2.797,2.773,2.823,4
5,3.15,2012-09-25,2.88775,2.856,2.908,4
5,3.15,2012-09-24,2.9555,2.939,2.972,4
5,3.15,2012-09-23,2.9845,2.955,3.005,4
5,3.15,2012-09-22,3.0335,3.022,3.038,4
5,3.15,2012-09-21,3.07625,3.054,3.113,4
5,3.15,2012-09-20,3.13575,3.087,3.178,4
5,3.15,2012-09-19,3.18975,3.162,3.206,4
5,3.15,2012-09-18,3.17975,3.153,3.202,4
5,3.15,2012-09-17,3.28025,3.235,3.325,4
5,3.15,2012-09-16,3.34975,3.333,3.374,4
5,3.15,2012-09-15,3.3835,3.365,3.407,4
5,3.15,2012-09-14,3.374,3.341,3.407,4
5,3.15,2012-09-13,3.349,3.345,3.353,4
5,3.15,2012-09-12,3.3305,3.252,3.372,4
5,3.15,2012-09-11,3.207,3.179,3.228,4
5,3.15,2012-09-10,3.2475,3.218,3.277,4
5,3.15,2012-09-09,3.305,3.268,3.342,4
5,3.15,2012-09-08,3.3735,3.331,3.423,4
5,3.15,2012-09-07,3.472,3.431,3.521,4
5,3.15,2012-09-06,3.56475,3.528,3.593,4
5,3.15,2012-09-05,3.654,3.625,3.674,4
5,3.15,2012-09-04,3.73025,3.706,3.754,4
5,3.15,2012-09-03,3.776,3.754,3.795,4
5,3.15,2012-09-02,3.75375,3.694,3.788,4
5,3.15,2012-09-01,3.647,3.62,3.679,4
5,3.15,2012-08-31,3.5905,3.581,3.602,4
5,3.15,2012-08-30,3.43575,3.317,3.564,4
5,3.15,2012-08-29,3.2535,3.235,3.284,4
5,3.15,2012-08-28,3.1785,3.135,3.202,4
5,3.15,2012-08-27,3.033,2.972,3.083,4
5,3.15,2012-08-26,2.89,2.824,2.941,4
5,3.15,2012-08-25,2.719,2.672,2.789,4
5,3.15,2012-08-24,2.57875,2.519,2.633,4
5,3.15,2012-08-23,2.418,2.347,2.481,4
5,3.15,2012-08-22,2.2525,2.193,2.312,4
5,3.15,2012-08-21,2.06925,2.005,2.142,4
5,3.15,2012-08-20,1.8765,1.799,1.954,4
5,3.15,2012-08-19,1.65625,1.574,1.747,4
5,3.15,2012-08-18,1.399,1.294,1.504,4
5,3.15,2012-08-17,1.12725,1.05,1.206,4
5,3.15,2012-08-16,0.9775,0.892,1.032,4
5,3.15,2012-08-15,0.7535,0.695,0.815,4
5,3.15,2012-08-14,0.601,0.552,0.654,4
5,3.15,2012-08-13,0.45325,0.389,0.516,4
5,3.15,2012-08-12,0.30275,0.26,0.352,4
5,3.15,2012-08-11,0.21975,0.207,0.238,4
5,3.15,2012-08-10,0.20275,0.199,0.207,4
5,3.15,2012-08-09,0.207,0.188,0.236,4
5,3.15,2012-08-08,0.20175,0.188,0.217,4
5,3.15,2012-08-07,0.17075,0.152,0.188,4
5,3.15,2012-08-06,0.14175,0.115,0.151,4
5,3.15,2012-08-05,0.1015,0.078,0.114,4
5,3.15,2012-08-04,0.0555,0.04,0.078,4
5,3.15,2012-08-03,0.06,0.052,0.07,4
5,3.15,2012-08-02,0.037,0.034,0.041,3
5,3.15,2012-08-01,0.02625,0.015,0.036,4
5,3.15,2012-07-31,0.022,0.015,0.034,4
5,3.15,2012-07-30,0.02667,0.023,0.034,3
5,3.15,2012-07-29,0.041,0.041,0.041,1
5,3.15,2012-07-28,0.016,0.016,0.016,1
5,3.15,2012-07-27,0.015,0.015,0.015,4
5,3.15,2012-07-26,0.015,0.015,0.015,2
5,3.15,2012-07-25,NA,NA,NA,0
5,3.15,2012-07-24,NA,NA,NA,0
5,3.15,2012-07-23,NA,NA,NA,0
5,3.15,2012-07-22,NA,NA,NA,0
5,3.15,2012-07-21,NA,NA,NA,0
5,3.15,2012-07-20,NA,NA,NA,0
5,3.15,2012-07-19,NA,NA,NA,0
5,3.15,2012-07-18,NA,NA,NA,0
5,3.15,2012-07-17,NA,NA,NA,0
5,3.15,2012-07-16,NA,NA,NA,0
5,3.15,2012-07-15,NA,NA,NA,0
5,3.15,2012-07-14,NA,NA,NA,0
5,3.15,2012-07-13,NA,NA,NA,0
5,3.15,2012-07-12,NA,NA,NA,0
5,3.15,2012-07-11,NA,NA,NA,0
5,3.15,2012-07-10,NA,NA,NA,0
5,3.15,2012-07-09,NA,NA,NA,0
5,3.15,2012-07-08,NA,NA,NA,0
5,3.15,2012-07-07,NA,NA,NA,0
5,3.15,2012-07-06,NA,NA,NA,0
5,3.15,2012-07-05,NA,NA,NA,0
5,3.15,2012-07-04,NA,NA,NA,0
5,3.15,2012-07-03,NA,NA,NA,0
5,3.15,2012-07-02,NA,NA,NA,0
5,3.15,2012-07-01,NA,NA,NA,0
5,3.15,2012-06-30,NA,NA,NA,0
5,3.15,2012-06-29,NA,NA,NA,0
5,3.15,2012-06-28,NA,NA,NA,0
5,3.15,2012-06-27,NA,NA,NA,0
5,3.15,2012-06-26,NA,NA,NA,0
5,3.15,2012-06-25,NA,NA,NA,0
5,3.15,2012-06-24,NA,NA,NA,0
5,3.15,2012-06-23,NA,NA,NA,0
5,3.15,2012-06-22,NA,NA,NA,0
5,3.15,2012-06-21,NA,NA,NA,0
5,3.15,2012-06-20,NA,NA,NA,0
5,3.15,2012-06-19,NA,NA,NA,0
5,3.15,2012-06-18,NA,NA,NA,0
5,3.15,2012-06-17,NA,NA,NA,0
5,3.15,2012-06-16,NA,NA,NA,0
5,3.15,2012-06-15,NA,NA,NA,0
5,3.15,2012-06-14,NA,NA,NA,0
5,3.15,2012-06-13,NA,NA,NA,0
5,3.15,2012-06-12,NA,NA,NA,0
5,3.15,2012-06-11,NA,NA,NA,0
5,3.15,2012-06-10,NA,NA,NA,0
5,3.15,2012-06-09,NA,NA,NA,0
5,3.15,2012-06-08,NA,NA,NA,0
5,3.15,2012-06-07,NA,NA,NA,0
5,3.15,2012-06-06,NA,NA,NA,0
5,3.15,2012-06-05,NA,NA,NA,0
5,3.15,2012-06-04,NA,NA,NA,0
5,3.15,2012-06-03,NA,NA,NA,0
5,3.15,2012-06-02,NA,NA,NA,0
5,3.15,2012-06-01,NA,NA,NA,0
5,3.15,2012-05-31,NA,NA,NA,0
5,3.15,2012-05-30,0.00567,0.003,0.01,3
5,3.15,2012-05-29,0.00233,-0.002,0.005,3
5,3.15,2012-05-28,NA,NA,NA,0
5,3.15,2012-05-27,NA,NA,NA,0
5,3.15,2012-05-26,NA,NA,NA,0
5,3.15,2012-05-25,NA,NA,NA,0
5,3.15,2012-05-24,NA,NA,NA,0
5,3.15,2012-05-23,NA,NA,NA,0
5,3.15,2012-05-22,NA,NA,NA,0
5,3.15,2012-05-21,NA,NA,NA,0
5,3.15,2012-05-20,NA,NA,NA,0
5,3.15,2012-05-19,0.022,0.022,0.022,1
5,3.15,2012-05-18,NA,NA,NA,0
5,3.15,2012-05-17,NA,NA,NA,0
5,3.15,2012-05-16,-0.0035,-0.009,0.002,2
5,3.15,2012-05-15,-0.038,-0.045,-0.029,3
5,3.15,2012-05-14,-0.07,-0.078,-0.066,4
5,3.15,2012-05-13,-0.1305,-0.197,-0.096,4
5,3.15,2012-05-12,-0.41675,-0.558,-0.256,4
5,3.15,2012-05-11,-0.38825,-0.461,-0.237,4
5,3.15,2012-05-10,-0.75625,-1.262,-0.033,4
5,3.15,2012-05-09,-1.281,-1.282,-1.279,4
5,3.15,2012-05-08,-1.28025,-1.282,-1.278,4
5,3.15,2012-05-07,-1.28,-1.282,-1.278,4
5,3.15,2012-05-06,-1.29475,-1.301,-1.282,4
5,3.15,2012-05-05,-1.2995,-1.301,-1.298,4
5,3.15,2012-05-04,-1.29925,-1.301,-1.298,4
5,3.15,2012-05-03,-1.299,-1.301,-1.298,4
5,3.15,2012-05-02,-1.29875,-1.301,-1.298,4
5,3.15,2012-05-01,-1.29875,-1.301,-1.298,4
5,3.15,2012-04-30,-1.2985,-1.3,-1.298,4
5,3.15,2012-04-29,-1.30825,-1.317,-1.298,4
5,3.15,2012-04-28,-1.3035,-1.317,-1.298,4
5,3.15,2012-04-27,-1.31725,-1.318,-1.317,4
5,3.15,2012-04-26,-1.3165,-1.317,-1.316,4
5,3.15,2012-04-25,-1.31575,-1.317,-1.313,4
5,3.15,2012-04-24,-1.307,-1.316,-1.301,4
5,3.15,2012-04-23,-1.299,-1.309,-1.29,4
5,3.15,2012-04-22,-1.28275,-1.287,-1.278,4
5,3.15,2012-04-21,-1.26975,-1.279,-1.263,4
5,3.15,2012-04-20,-1.262,-1.263,-1.259,4
5,3.15,2012-04-19,-1.2505,-1.263,-1.244,4
5,3.15,2012-04-18,-1.24325,-1.251,-1.238,4
5,3.15,2012-04-17,-1.2325,-1.239,-1.224,4
5,3.15,2012-04-16,-1.22825,-1.239,-1.224,4
5,3.15,2012-04-15,-1.228,-1.234,-1.22,4
5,3.15,2012-04-14,-1.21475,-1.224,-1.21,4
5,3.15,2012-04-13,-1.212,-1.213,-1.211,4
5,3.15,2012-04-12,-1.208,-1.213,-1.204,4
5,3.15,2012-04-11,-1.2,-1.205,-1.19,4
5,3.15,2012-04-10,-1.1975,-1.204,-1.192,4
5,3.15,2012-04-09,-1.1935,-1.204,-1.18,4
5,3.15,2012-04-08,-1.184,-1.191,-1.178,4
5,3.15,2012-04-07,-1.1845,-1.192,-1.174,4
5,3.15,2012-04-06,-1.18,-1.185,-1.174,4
5,3.15,2012-04-05,-1.17425,-1.18,-1.167,4
5,3.15,2012-04-04,-1.1735,-1.18,-1.166,4
5,3.15,2012-04-03,-1.16875,-1.178,-1.157,4
5,3.15,2012-04-02,-1.15925,-1.166,-1.155,4
5,3.15,2012-04-01,-1.157,-1.162,-1.155,4
5,3.15,2012-03-31,-1.15475,-1.161,-1.145,4
5,3.15,2012-03-30,-1.146,-1.161,-1.136,4
5,3.15,2012-03-29,-1.1445,-1.156,-1.136,4
5,3.15,2012-03-28,-1.142,-1.147,-1.139,4
5,3.15,2012-03-27,-1.138,-1.143,-1.135,4
5,3.15,2012-03-26,-1.136,-1.142,-1.132,4
5,3.15,2012-03-25,-1.13675,-1.143,-1.133,4
5,3.15,2012-03-24,-1.13325,-1.139,-1.127,4
5,3.15,2012-03-23,-1.122,-1.136,-1.113,4
5,3.15,2012-03-22,-1.117,-1.124,-1.112,4
5,3.15,2012-03-21,-1.118,-1.124,-1.112,4
5,3.15,2012-03-20,-1.1005,-1.109,-1.096,4
5,3.15,2012-03-19,-1.08425,-1.086,-1.082,4
5,3.15,2012-03-18,-1.08175,-1.089,-1.078,4
5,3.15,2012-03-17,-1.07925,-1.087,-1.075,4
5,3.15,2012-03-16,-1.0855,-1.089,-1.084,4
5,3.15,2012-03-15,-1.08475,-1.087,-1.082,4
5,3.15,2012-03-14,-1.0835,-1.085,-1.081,4
5,3.15,2012-03-13,-1.09,-1.101,-1.085,4
5,3.15,2012-03-12,-1.08975,-1.102,-1.083,4
5,3.15,2012-03-11,-1.0845,-1.096,-1.078,4
5,3.15,2012-03-10,-1.0765,-1.085,-1.069,4
5,3.15,2012-03-09,-1.0585,-1.066,-1.051,4
5,3.15,2012-03-08,-1.029,-1.036,-1.02,4
5,3.15,2012-03-07,-1.015,-1.024,-1.005,4
5,3.15,2012-03-06,-0.993,-1.005,-0.978,4
5,3.15,2012-03-05,-0.976,-0.98,-0.97,4
5,3.15,2012-03-04,-0.9785,-0.983,-0.968,4
5,3.15,2012-03-03,-0.97575,-0.989,-0.962,4
5,3.15,2012-03-02,-0.97975,-0.989,-0.97,4
5,3.15,2012-03-01,-0.98875,-0.993,-0.984,4
5,3.15,2012-02-29,-0.99475,-1,-0.993,4
5,3.15,2012-02-28,-0.99075,-0.994,-0.985,4
5,3.15,2012-02-27,-0.984,-0.993,-0.974,4
5,3.15,2012-02-26,-0.979,-0.989,-0.97,4
5,3.15,2012-02-25,-0.98275,-0.99,-0.974,4
5,3.15,2012-02-24,-0.98775,-0.993,-0.98,4
5,3.15,2012-02-23,-0.98575,-0.993,-0.98,4
5,3.15,2012-02-22,-0.97525,-0.982,-0.969,4
5,3.15,2012-02-21,-0.9535,-0.97,-0.942,4
5,3.15,2012-02-20,-0.92725,-0.94,-0.916,4
5,3.15,2012-02-19,-0.90025,-0.905,-0.893,4
5,3.15,2012-02-18,-0.88275,-0.891,-0.878,4
5,3.15,2012-02-17,-0.87,-0.878,-0.861,4
5,3.15,2012-02-16,-0.842,-0.855,-0.833,4
5,3.15,2012-02-15,-0.80675,-0.821,-0.787,4
5,3.15,2012-02-14,-0.777,-0.787,-0.768,4
5,3.15,2012-02-13,-0.75075,-0.764,-0.742,4
5,3.15,2012-02-12,-0.71825,-0.73,-0.703,4
5,3.15,2012-02-11,-0.6905,-0.703,-0.677,4
5,3.15,2012-02-10,-0.66975,-0.679,-0.658,4
5,3.15,2012-02-09,-0.6675,-0.673,-0.662,4
5,3.15,2012-02-08,-0.66425,-0.669,-0.659,4
5,3.15,2012-02-07,-0.6625,-0.673,-0.657,4
5,3.15,2012-02-06,-0.66975,-0.683,-0.658,4
5,3.15,2012-02-05,-0.69125,-0.697,-0.684,4
5,3.15,2012-02-04,-0.70575,-0.715,-0.695,4
5,3.15,2012-02-03,-0.72925,-0.745,-0.715,4
5,3.15,2012-02-02,-0.758,-0.768,-0.749,4
5,3.15,2012-02-01,-0.7775,-0.787,-0.768,4
5,3.15,2012-01-31,-0.8035,-0.814,-0.789,4
5,3.15,2012-01-30,-0.826,-0.833,-0.814,4
5,3.15,2012-01-29,-0.853,-0.863,-0.833,4
5,3.15,2012-01-28,-0.88275,-0.889,-0.878,4
5,3.15,2012-01-27,-0.9095,-0.92,-0.9,4
5,3.15,2012-01-26,-0.922,-0.925,-0.919,4
5,3.15,2012-01-25,-0.9495,-0.959,-0.939,4
5,3.15,2012-01-24,-0.97475,-0.993,-0.955,4
5,3.15,2012-01-23,-1.00475,-1.016,-0.994,4
5,3.15,2012-01-22,-1.02575,-1.039,-1.017,4
5,3.15,2012-01-21,-1.054,-1.071,-1.04,4
5,3.15,2012-01-20,-1.0785,-1.097,-1.07,4
5,3.15,2012-01-19,-1.111,-1.127,-1.097,4
5,3.15,2012-01-18,-1.13675,-1.147,-1.131,4
5,3.15,2012-01-17,-1.1665,-1.181,-1.147,4
5,3.15,2012-01-16,-1.18975,-1.204,-1.182,4
5,3.15,2012-01-15,-1.21725,-1.231,-1.205,4
5,3.15,2012-01-14,-1.23725,-1.244,-1.221,4
5,3.15,2012-01-13,-1.26175,-1.269,-1.251,4
5,3.15,2012-01-12,-1.27325,-1.277,-1.271,4
5,3.15,2012-01-11,-1.287,-1.294,-1.271,4
5,3.15,2012-01-10,-1.32175,-1.341,-1.309,4
5,3.15,2012-01-09,-1.3695,-1.392,-1.341,4
5,3.15,2012-01-08,-1.42525,-1.442,-1.398,4
5,3.15,2012-01-07,-1.487,-1.509,-1.458,4
5,3.15,2012-01-06,-1.54525,-1.568,-1.529,4
5,3.15,2012-01-05,-1.59925,-1.618,-1.575,4
5,3.15,2012-01-04,-1.63925,-1.662,-1.615,4
5,3.15,2012-01-03,-1.66825,-1.677,-1.661,4
5,3.15,2012-01-02,-1.69225,-1.708,-1.677,4
5,3.15,2012-01-01,-1.70625,-1.708,-1.704,4
5,3.15,2011-12-31,-1.72875,-1.739,-1.724,4
5,3.15,2011-12-30,-1.7415,-1.749,-1.727,4
5,3.15,2011-12-29,-1.76625,-1.779,-1.745,4
5,3.15,2011-12-28,-1.78775,-1.791,-1.786,4
5,3.15,2011-12-27,-1.788,-1.791,-1.787,4
5,3.15,2011-12-26,-1.79,-1.799,-1.787,4
5,3.15,2011-12-25,-1.8015,-1.812,-1.794,4
5,3.15,2011-12-24,-1.82775,-1.838,-1.817,4
5,3.15,2011-12-23,-1.83125,-1.844,-1.825,4
5,3.15,2011-12-22,-1.84475,-1.85,-1.839,4
5,3.15,2011-12-21,-1.8175,-1.839,-1.804,4
5,3.15,2011-12-20,-1.78425,-1.804,-1.765,4
5,3.15,2011-12-19,-1.69925,-1.737,-1.656,4
5,3.15,2011-12-18,-1.5925,-1.639,-1.56,4
5,3.15,2011-12-17,-1.48175,-1.525,-1.443,4
5,3.15,2011-12-16,-1.39,-1.431,-1.347,4
5,3.15,2011-12-15,-1.302,-1.321,-1.283,4
5,3.15,2011-12-14,-1.266,-1.283,-1.251,4
5,3.15,2011-12-13,-1.20725,-1.236,-1.17,4
5,3.15,2011-12-12,-1.16275,-1.17,-1.158,4
5,3.15,2011-12-11,-1.142,-1.152,-1.134,4
5,3.15,2011-12-10,-1.093,-1.116,-1.078,4
5,3.15,2011-12-09,-1.01075,-1.039,-0.97,4
5,3.15,2011-12-08,-0.8775,-0.931,-0.822,4
5,3.15,2011-12-07,-0.69325,-0.79,-0.574,4
5,3.15,2011-12-06,-0.44925,-0.515,-0.379,4
5,3.15,2011-12-05,-0.2675,-0.341,-0.196,4
5,3.15,2011-12-04,-0.1355,-0.159,-0.121,4
5,3.15,2011-12-03,-0.08975,-0.099,-0.077,4
5,3.15,2011-12-02,-0.06975,-0.081,-0.066,4
5,3.15,2011-12-01,-0.04925,-0.051,-0.047,4
5,3.15,2011-11-30,-0.03825,-0.047,-0.029,4
5,3.15,2011-11-29,-0.031,-0.033,-0.029,4
5,3.15,2011-11-28,-0.01775,-0.029,-0.014,4
5,3.15,2011-11-27,-0.01525,-0.019,-0.014,4
5,3.15,2011-11-26,-0.01275,-0.014,-0.01,4
5,3.15,2011-11-25,-0.01175,-0.014,-0.01,4
5,3.15,2011-11-24,-0.01175,-0.014,-0.01,4
5,3.15,2011-11-23,-5e-04,-0.01,0.01,4
5,3.15,2011-11-22,0.01025,0.008,0.015,4
5,3.15,2011-11-21,0.01325,0.008,0.023,4
5,3.15,2011-11-20,0.0225,0.01,0.027,4
5,3.15,2011-11-19,0.02775,0.026,0.033,4
5,3.15,2011-11-18,0.04425,0.032,0.052,4
5,3.15,2011-11-17,0.05025,0.048,0.052,4
5,3.15,2011-11-16,0.07275,0.063,0.082,4
5,3.15,2011-11-15,0.08875,0.078,0.1,4
5,3.15,2011-11-14,0.1105,0.097,0.115,4
5,3.15,2011-11-13,0.143,0.133,0.155,4
5,3.15,2011-11-12,0.16925,0.155,0.174,4
5,3.15,2011-11-11,0.19725,0.192,0.21,4
5,3.15,2011-11-10,0.224,0.21,0.229,4
5,3.15,2011-11-09,0.25475,0.245,0.265,4
5,3.15,2011-11-08,0.27825,0.266,0.284,4
5,3.15,2011-11-07,0.30875,0.302,0.32,4
5,3.15,2011-11-06,0.33775,0.319,0.353,4
5,3.15,2011-11-05,0.3845,0.371,0.407,4
5,3.15,2011-11-04,0.42525,0.407,0.444,4
5,3.15,2011-11-03,0.472,0.444,0.502,4
5,3.15,2011-11-02,0.545,0.52,0.574,4
5,3.15,2011-11-01,0.6175,0.592,0.646,4
5,3.15,2011-10-31,0.69775,0.664,0.733,4
5,3.15,2011-10-30,0.787,0.751,0.825,4
5,3.15,2011-10-29,0.8785,0.84,0.912,4
5,3.15,2011-10-28,0.9595,0.929,0.987,4
5,3.15,2011-10-27,1.0315,1.004,1.058,4
5,3.15,2011-10-26,1.10475,1.078,1.136,4
5,3.15,2011-10-25,1.16275,1.132,1.178,4
5,3.15,2011-10-24,1.2285,1.199,1.26,4
5,3.15,2011-10-23,1.298,1.277,1.325,4
5,3.15,2011-10-22,1.36825,1.34,1.4,4
5,3.15,2011-10-21,1.44275,1.418,1.471,4
5,3.15,2011-10-20,1.522,1.5,1.552,4
5,3.15,2011-10-19,1.612,1.575,1.655,4
5,3.15,2011-10-18,1.71325,1.672,1.758,4
5,3.15,2011-10-17,1.817,1.776,1.862,4
5,3.15,2011-10-16,1.9175,1.877,1.961,4
5,3.15,2011-10-15,2.01325,1.979,2.048,4
5,3.15,2011-10-14,2.1,2.067,2.135,3
5,3.15,2011-10-13,2.1955,2.17,2.235,4
5,3.15,2011-10-12,2.2735,2.251,2.299,4
5,3.15,2011-10-11,2.33775,2.319,2.353,4
5,3.15,2011-10-10,2.336,2.302,2.353,4
5,3.15,2011-10-09,2.3105,2.306,2.318,4
5,3.15,2011-10-08,2.32325,2.314,2.335,4
5,3.15,2011-10-07,2.374,2.355,2.394,4
5,3.15,2011-10-06,2.42725,2.404,2.454,4
5,3.15,2011-10-05,2.4825,2.464,2.501,4
5,3.15,2011-10-04,2.5425,2.522,2.57,4
5,3.15,2011-10-03,2.6095,2.582,2.632,4
5,3.15,2011-10-02,2.703,2.668,2.733,4
5,3.15,2011-10-01,2.8,2.767,2.838,4
5,3.15,2011-09-30,2.90125,2.872,2.939,4
5,3.15,2011-09-29,3.00025,2.971,3.038,4
5,3.15,2011-09-28,3.091,3.054,3.136,4
5,3.15,2011-09-27,3.18525,3.152,3.219,4
5,3.15,2011-09-26,3.27975,3.252,3.317,4
5,3.15,2011-09-25,3.3785,3.35,3.415,4
5,3.15,2011-09-24,3.46775,3.431,3.496,4
5,3.15,2011-09-23,3.56025,3.528,3.593,4
5,3.15,2011-09-22,3.62975,3.609,3.658,4
5,3.15,2011-09-21,3.6655,3.658,3.673,4
5,3.15,2011-09-20,3.68275,3.674,3.69,4
5,3.15,2011-09-19,3.696,3.682,3.706,4
5,3.15,2011-09-18,3.7305,3.706,3.742,4
5,3.15,2011-09-17,3.65975,3.651,3.672,4
5,3.15,2011-09-16,3.69175,3.682,3.702,4
5,3.15,2011-09-15,3.73225,3.715,3.754,4
5,3.15,2011-09-14,3.76975,3.751,3.786,4
5,3.15,2011-09-13,3.80175,3.784,3.818,4
5,3.15,2011-09-12,3.85475,3.834,3.883,4
5,3.15,2011-09-11,3.9015,3.883,3.926,4
5,3.15,2011-09-10,3.95125,3.939,3.973,4
5,3.15,2011-09-09,3.9795,3.971,3.991,4
5,3.15,2011-09-08,3.9985,3.987,4.01,4
5,3.15,2011-09-07,4.0105,4.004,4.018,4
5,3.15,2011-09-06,4.023,4.018,4.028,4
5,3.15,2011-09-05,4.02875,4.028,4.031,4
5,3.15,2011-09-04,3.9325,3.893,4.012,4
5,3.15,2011-09-03,3.89375,3.876,3.929,4
5,3.15,2011-09-02,3.91225,3.892,3.925,4
5,3.15,2011-09-01,3.942,3.94,3.948,4
5,3.15,2011-08-31,3.94225,3.94,3.948,4
5,3.15,2011-08-30,3.92025,3.9,3.948,4
5,3.15,2011-08-29,3.8535,3.82,3.884,4
5,3.15,2011-08-28,3.71575,3.66,3.771,4
5,3.15,2011-08-27,3.56475,3.503,3.631,4
5,3.15,2011-08-26,3.44725,3.425,3.466,4
5,3.15,2011-08-25,3.384,3.36,3.409,4
5,3.15,2011-08-24,3.31075,3.278,3.344,4
5,3.15,2011-08-23,3.2415,3.213,3.262,4
5,3.15,2011-08-22,3.18375,3.164,3.196,4
5,3.15,2011-08-21,3.12225,3.098,3.147,4
5,3.15,2011-08-20,3.05575,3.032,3.081,4
5,3.15,2011-08-19,2.99875,2.982,3.015,4
5,3.15,2011-08-18,2.949,2.933,2.966,4
5,3.15,2011-08-17,2.899,2.883,2.916,4
5,3.15,2011-08-16,2.85475,2.838,2.866,4
5,3.15,2011-08-15,2.827,2.817,2.837,4
5,3.15,2011-08-14,2.7875,2.767,2.8,4
5,3.15,2011-08-13,2.75125,2.741,2.767,4
5,3.15,2011-08-12,2.70675,2.689,2.723,4
5,3.15,2011-08-11,2.62925,2.587,2.667,4
5,3.15,2011-08-10,2.5285,2.494,2.572,4
5,3.15,2011-08-09,2.414,2.376,2.46,4
5,3.15,2011-08-08,2.31575,2.287,2.359,4
5,3.15,2011-08-07,2.20925,2.164,2.251,4
5,3.15,2011-08-06,2.10075,2.076,2.126,4
5,3.15,2011-08-05,2.041,2.025,2.058,4
5,3.15,2011-08-04,1.99475,1.989,2.007,4
5,3.15,2011-08-03,1.97325,1.973,1.974,4
5,3.15,2011-08-02,1.97125,1.966,1.975,4
5,3.15,2011-08-01,1.98725,1.973,1.997,4
5,3.15,2011-07-31,2.01075,1.997,2.032,4
5,3.15,2011-07-30,2.0365,2.024,2.049,4
5,3.15,2011-07-29,2.0705,2.058,2.083,4
5,3.15,2011-07-28,2.09275,2.083,2.1,4
5,3.15,2011-07-27,2.08725,2.083,2.1,4
5,3.15,2011-07-26,2.08525,2.079,2.092,4
5,3.15,2011-07-25,2.0785,2.073,2.083,4
5,3.15,2011-07-24,2.02625,1.989,2.07,4
5,3.15,2011-07-23,1.9555,1.929,1.984,4
5,3.15,2011-07-22,1.86075,1.826,1.894,4
5,3.15,2011-07-21,1.707,1.635,1.775,4
5,3.15,2011-07-20,1.502,1.412,1.587,4
5,3.15,2011-07-19,1.2375,1.127,1.36,4
5,3.15,2011-07-18,0.95675,0.863,1.057,4
5,3.15,2011-07-17,0.56225,0.35,0.738,4
5,3.15,2011-07-16,0.272,0.244,0.315,4
5,3.15,2011-07-15,0.20925,0.191,0.226,4
5,3.15,2011-07-14,0.15625,0.135,0.171,4
5,3.15,2011-07-13,0.094,0.072,0.116,4
5,3.15,2011-07-12,0.05725,0.05,0.071,4
5,3.15,2011-07-11,0.0445,0.034,0.054,4
5,3.15,2011-07-10,0.03525,0.035,0.036,4
5,3.15,2011-07-09,0.023,0.016,0.035,4
5,3.15,2011-07-08,0.01825,0.016,0.023,4
5,3.15,2011-07-07,0.01575,0.012,0.017,4
5,3.15,2011-07-06,0.017,0.017,0.017,4
5,3.15,2011-07-05,0.01375,0.005,0.017,4
5,3.15,2011-07-04,0.01675,0.014,0.019,4
5,3.15,2011-07-03,0.0185,0.016,0.022,4
5,3.15,2011-07-02,0.00825,0.005,0.017,4
5,3.15,2011-07-01,0.00775,0.002,0.017,4
5,3.15,2011-06-30,0.0065,-0.002,0.017,4
5,3.15,2011-06-29,0.008,-0.002,0.017,4
5,3.15,2011-06-28,0.015,0.011,0.017,4
5,3.15,2011-06-27,0.01075,-0.006,0.017,4
5,3.15,2011-06-26,0.01425,0.01,0.017,4
5,3.15,2011-06-25,0.0075,-0.002,0.017,4
5,3.15,2011-06-24,0.0085,0.005,0.017,4
5,3.15,2011-06-23,0.00275,-0.002,0.006,4
5,3.15,2011-06-22,0.005,-0.002,0.016,4
5,3.15,2011-06-21,0.0105,-0.002,0.017,4
5,3.15,2011-06-20,0.01325,0,0.024,4
5,3.15,2011-06-19,0.0095,0.005,0.017,4
5,3.15,2011-06-18,0.007,0.006,0.01,4
5,3.15,2011-06-17,0.00375,-0.002,0.011,4
5,3.15,2011-06-16,0.003,-0.002,0.009,4
5,3.15,2011-06-15,0.0125,-0.001,0.018,4
5,3.15,2011-06-14,0.0055,-0.002,0.012,4
5,3.15,2011-06-13,0.002,-0.002,0.006,4
5,3.15,2011-06-12,0.003,-0.002,0.01,4
5,3.15,2011-06-11,0.00675,0.002,0.01,4
5,3.15,2011-06-10,0.00425,0.001,0.007,4
5,3.15,2011-06-09,0.008,0.006,0.01,4
5,3.15,2011-06-08,0.0065,0.006,0.008,4
5,3.15,2011-06-07,0.004,-0.002,0.006,4
5,3.15,2011-06-06,0.002,-0.002,0.006,4
5,3.15,2011-06-05,0.00175,-0.002,0.006,4
5,3.15,2011-06-04,0.002,-0.002,0.006,4
5,3.15,2011-06-03,5e-04,-0.002,0.006,4
5,3.15,2011-06-02,0.00075,-0.002,0.006,4
5,3.15,2011-06-01,-5e-04,-0.005,0.006,4
5,3.15,2011-05-31,0.00675,0.003,0.012,4
5,3.15,2011-05-30,-5e-04,-0.007,0.006,4
5,3.15,2011-05-29,0,-0.008,0.006,4
5,3.15,2011-05-28,0.00325,-0.008,0.012,4
5,3.15,2011-05-27,0.00375,-0.002,0.01,4
5,3.15,2011-05-26,-0.00075,-0.008,0.006,4
5,3.15,2011-05-25,-0.00275,-0.009,0.001,4
5,3.15,2011-05-24,-0.001,-0.009,0.006,4
5,3.15,2011-05-23,-0.001,-0.009,0.004,4
5,3.15,2011-05-22,0.0025,-0.003,0.006,4
5,3.15,2011-05-21,0.0015,-0.004,0.006,4
5,3.15,2011-05-20,0.00075,-0.007,0.006,4
5,3.15,2011-05-19,0.003,-0.002,0.006,4
5,3.15,2011-05-18,0.00075,-0.008,0.007,4
5,3.15,2011-05-17,-0.00675,-0.013,0.004,4
5,3.15,2011-05-16,-0.016,-0.024,-0.009,4
5,3.15,2011-05-15,-0.01975,-0.027,-0.013,4
5,3.15,2011-05-14,-0.032,-0.039,-0.027,4
5,3.15,2011-05-13,-0.04075,-0.049,-0.029,4
5,3.15,2011-05-12,-0.05675,-0.068,-0.05,4
5,3.15,2011-05-11,-0.07825,-0.088,-0.068,4
5,3.15,2011-05-10,-0.11075,-0.12,-0.105,4
5,3.15,2011-05-09,-0.1295,-0.139,-0.124,4
5,3.15,2011-05-08,-0.147,-0.154,-0.142,4
5,3.15,2011-05-07,-0.1615,-0.168,-0.157,4
5,3.15,2011-05-06,-0.17025,-0.194,-0.124,4
5,3.15,2011-05-05,-0.18425,-0.194,-0.176,4
5,3.15,2011-05-04,-0.20125,-0.213,-0.189,4
5,3.15,2011-05-03,-0.21475,-0.217,-0.212,4
5,3.15,2011-05-02,-0.21633,-0.222,-0.213,3
5,3.15,2011-05-01,NA,NA,NA,0
5,3.15,2011-04-30,NA,NA,NA,0
5,3.15,2011-04-29,-0.0475,-0.057,-0.038,2
5,3.15,2011-04-28,-0.02125,-0.031,-0.007,4
5,3.15,2011-04-27,0.00525,-0.006,0.011,4
5,3.15,2011-04-26,-0.40225,-0.55,0.01,4
5,3.15,2011-04-25,-0.581,-0.59,-0.573,4
5,3.15,2011-04-24,-0.5965,-0.607,-0.588,4
5,3.15,2011-04-23,-0.599,-0.607,-0.589,4
5,3.15,2011-04-22,-0.6025,-0.607,-0.592,4
5,3.15,2011-04-21,-0.6045,-0.607,-0.599,4
5,3.15,2011-04-20,-0.6185,-0.626,-0.607,4
5,3.15,2011-04-19,-0.61825,-0.626,-0.607,4
5,3.15,2011-04-18,-0.62125,-0.626,-0.616,4
5,3.15,2011-04-17,-0.62775,-0.633,-0.623,4
5,3.15,2011-04-16,-0.6205,-0.628,-0.611,4
5,3.15,2011-04-15,-0.609,-0.614,-0.602,4
5,3.15,2011-04-14,-0.60175,-0.614,-0.592,4
5,3.15,2011-04-13,-0.58725,-0.596,-0.58,4
5,3.15,2011-04-12,-0.571,-0.573,-0.569,4
5,3.15,2011-04-11,-0.55275,-0.555,-0.55,4
5,3.15,2011-04-10,-0.54525,-0.554,-0.535,4
5,3.15,2011-04-09,-0.5265,-0.535,-0.516,4
5,3.15,2011-04-08,-0.51575,-0.519,-0.512,4
5,3.15,2011-04-07,-0.49825,-0.505,-0.494,4
5,3.15,2011-04-06,-0.49325,-0.497,-0.486,4
5,3.15,2011-04-05,-0.48025,-0.491,-0.467,4
5,3.15,2011-04-04,-0.4665,-0.476,-0.46,4
5,3.15,2011-04-03,-0.4505,-0.456,-0.441,4
5,3.15,2011-04-02,-0.44025,-0.446,-0.437,4
5,3.15,2011-04-01,-0.43,-0.438,-0.418,4
5,3.15,2011-03-31,-0.4175,-0.422,-0.413,4
5,3.15,2011-03-30,-0.39675,-0.404,-0.394,4
5,3.15,2011-03-29,-0.37425,-0.381,-0.369,4
5,3.15,2011-03-28,-0.34975,-0.366,-0.339,4
5,3.15,2011-03-27,-0.332,-0.342,-0.317,4
5,3.15,2011-03-26,-0.31675,-0.323,-0.31,4
5,3.15,2011-03-25,-0.30175,-0.306,-0.291,4
5,3.15,2011-03-24,-0.28825,-0.291,-0.287,4
5,3.15,2011-03-23,-0.26975,-0.273,-0.268,4
5,3.15,2011-03-22,-0.25775,-0.266,-0.25,4
5,3.15,2011-03-21,-0.2355,-0.244,-0.228,4
5,3.15,2011-03-20,-0.22,-0.226,-0.213,4
5,3.15,2011-03-19,-0.208,-0.216,-0.198,4
5,3.15,2011-03-18,-0.19325,-0.205,-0.184,4
5,3.15,2011-03-17,-0.17925,-0.187,-0.175,4
5,3.15,2011-03-16,-0.165,-0.173,-0.156,4
5,3.15,2011-03-15,-0.1515,-0.157,-0.142,4
5,3.15,2011-03-14,-0.13725,-0.149,-0.127,4
5,3.15,2011-03-13,-0.12675,-0.132,-0.12,4
5,3.15,2011-03-12,-0.114,-0.12,-0.112,4
5,3.15,2011-03-11,-0.11075,-0.118,-0.101,4
5,3.15,2011-03-10,-0.095,-0.101,-0.09,4
5,3.15,2011-03-09,-0.0925,-0.099,-0.087,4
5,3.15,2011-03-08,-0.08125,-0.087,-0.076,4
5,3.15,2011-03-07,-0.0785,-0.083,-0.073,4
5,3.15,2011-03-06,-0.07625,-0.082,-0.072,4
5,3.15,2011-03-05,-0.06725,-0.076,-0.057,4
5,3.15,2011-03-04,-0.06175,-0.068,-0.057,4
5,3.15,2011-03-03,-0.0585,-0.066,-0.05,4
5,3.15,2011-03-02,-0.04925,-0.054,-0.043,4
5,3.15,2011-03-01,-0.05,-0.058,-0.044,4
5,3.15,2011-02-28,-0.0475,-0.056,-0.043,4
5,3.15,2011-02-27,-0.04575,-0.05,-0.038,4
5,3.15,2011-02-26,-0.04275,-0.048,-0.035,4
5,3.15,2011-02-25,-0.04325,-0.05,-0.038,4
5,3.15,2011-02-24,-0.038,-0.046,-0.031,4
5,3.15,2011-02-23,-0.038,-0.044,-0.029,4
5,3.15,2011-02-22,-0.0395,-0.046,-0.031,4
5,3.15,2011-02-21,-0.02925,-0.036,-0.023,4
5,3.15,2011-02-20,-0.0305,-0.035,-0.025,4
5,3.15,2011-02-19,-0.0255,-0.03,-0.02,4
5,3.15,2011-02-18,-0.02575,-0.031,-0.02,4
5,3.15,2011-02-17,-0.02725,-0.031,-0.02,4
5,3.15,2011-02-16,-0.02475,-0.031,-0.014,4
5,3.15,2011-02-15,-0.0225,-0.029,-0.012,4
5,3.15,2011-02-14,-0.0185,-0.027,-0.012,4
5,3.15,2011-02-13,-0.01975,-0.026,-0.016,4
5,3.15,2011-02-12,-0.0215,-0.027,-0.013,4
5,3.15,2011-02-11,-0.0145,-0.026,-0.009,4
5,3.15,2011-02-10,-0.02,-0.026,-0.009,4
5,3.15,2011-02-09,-0.0135,-0.024,-0.008,4
5,3.15,2011-02-08,-0.014,-0.025,-0.009,4
5,3.15,2011-02-07,-0.0135,-0.016,-0.012,4
5,3.15,2011-02-06,-0.01275,-0.016,-0.009,4
5,3.15,2011-02-05,-0.01,-0.012,-0.009,4
5,3.15,2011-02-04,-0.01,-0.013,-0.009,4
5,3.15,2011-02-03,-0.012,-0.016,-0.008,4
5,3.15,2011-02-02,-0.01325,-0.016,-0.012,4
5,3.15,2011-02-01,-0.01225,-0.016,-0.009,4
5,3.15,2011-01-31,-0.01425,-0.018,-0.012,4
5,3.15,2011-01-30,-0.0135,-0.02,-0.009,4
5,3.15,2011-01-29,-0.00725,-0.012,-0.005,4
5,3.15,2011-01-28,-0.00625,-0.01,-0.001,4
5,3.15,2011-01-27,-0.00725,-0.012,-0.005,4
5,3.15,2011-01-26,-0.01075,-0.014,-0.005,4
5,3.15,2011-01-25,-0.00825,-0.012,-0.005,4
5,3.15,2011-01-24,-0.00775,-0.012,-0.005,4
5,3.15,2011-01-23,-0.00725,-0.012,-0.005,4
5,3.15,2011-01-22,-0.00675,-0.017,-0.001,4
5,3.15,2011-01-21,-0.003,-0.005,0.003,4
5,3.15,2011-01-20,-0.0075,-0.012,-0.005,4
5,3.15,2011-01-19,-0.00575,-0.015,0.002,4
5,3.15,2011-01-18,-0.00625,-0.009,-0.001,4
5,3.15,2011-01-17,-0.009,-0.009,-0.009,4
5,3.15,2011-01-16,-0.01075,-0.013,-0.009,4
5,3.15,2011-01-15,-0.0095,-0.011,-0.009,4
5,3.15,2011-01-14,-0.0095,-0.01,-0.009,4
5,3.15,2011-01-13,-0.01075,-0.013,-0.009,4
5,3.15,2011-01-12,-0.007,-0.009,-0.001,4
5,3.15,2011-01-11,-0.0055,-0.016,-0.001,4
5,3.15,2011-01-10,-0.0095,-0.02,-0.003,4
5,3.15,2011-01-09,-0.00725,-0.012,-0.002,4
5,3.15,2011-01-08,-0.00775,-0.009,-0.006,4
5,3.15,2011-01-07,-0.01125,-0.013,-0.009,4
5,3.15,2011-01-06,-0.0085,-0.013,-0.001,4
5,3.15,2011-01-05,-0.01225,-0.016,-0.007,4
5,3.15,2011-01-04,-0.011,-0.014,-0.006,4
5,3.15,2011-01-03,-0.0115,-0.012,-0.01,4
5,3.15,2011-01-02,-0.00675,-0.016,0.002,4
5,3.15,2011-01-01,-0.0095,-0.02,-0.001,4
5,3.15,2010-12-31,-0.003,-0.008,-0.001,4
5,3.15,2010-12-30,-0.007,-0.009,-0.005,4
5,3.15,2010-12-29,-0.004,-0.009,-0.001,4
5,3.15,2010-12-28,-0.0105,-0.02,-0.006,4
5,3.15,2010-12-27,-0.01475,-0.02,-0.005,4
5,3.15,2010-12-26,-0.00675,-0.012,-0.005,4
5,3.15,2010-12-25,-0.01325,-0.016,-0.011,4
5,3.15,2010-12-24,-0.00875,-0.016,-0.002,4
5,3.15,2010-12-23,-0.0105,-0.013,-0.009,4
5,3.15,2010-12-22,-0.0125,-0.023,-0.008,4
5,3.15,2010-12-21,-0.0185,-0.022,-0.012,4
5,3.15,2010-12-20,-0.01325,-0.02,-0.002,4
5,3.15,2010-12-19,-0.013,-0.016,-0.005,4
5,3.15,2010-12-18,-0.005,-0.016,0.003,4
5,3.15,2010-12-17,-0.00825,-0.016,-0.005,4
5,3.15,2010-12-16,0.0015,-0.003,0.003,4
5,3.15,2010-12-15,-0.009,-0.016,0.003,4
5,3.15,2010-12-14,-0.00825,-0.014,-0.002,4
5,3.15,2010-12-13,5e-04,-0.005,0.003,4
5,3.15,2010-12-12,-0.003,-0.012,0.002,4
5,3.15,2010-12-11,-0.003,-0.009,-0.001,4
5,3.15,2010-12-10,0.0055,0,0.01,4
5,3.15,2010-12-09,0.008,0.002,0.01,4
5,3.15,2010-12-08,0.0075,0.006,0.01,4
5,3.15,2010-12-07,0.008,0.006,0.01,4
5,3.15,2010-12-06,0.007,0.006,0.01,4
5,3.15,2010-12-05,0.0155,0.01,0.021,4
5,3.15,2010-12-04,0.0315,0.025,0.04,4
5,3.15,2010-12-03,0.03825,0.034,0.041,4
5,3.15,2010-12-02,0.053,0.04,0.064,4
5,3.15,2010-12-01,0.06975,0.061,0.082,4
5,3.15,2010-11-30,0.08775,0.084,0.092,4
5,3.15,2010-11-29,0.10625,0.095,0.113,4
5,3.15,2010-11-28,0.12125,0.116,0.124,4
5,3.15,2010-11-27,0.14275,0.135,0.15,4
5,3.15,2010-11-26,0.15875,0.15,0.168,4
5,3.15,2010-11-25,0.172,0.161,0.183,4
5,3.15,2010-11-24,0.1795,0.173,0.187,4
5,3.15,2010-11-23,0.1935,0.19,0.197,4
5,3.15,2010-11-22,0.20025,0.192,0.205,4
5,3.15,2010-11-21,0.209,0.2,0.219,4
5,3.15,2010-11-20,0.2225,0.219,0.227,4
5,3.15,2010-11-19,0.2435,0.239,0.245,4
5,3.15,2010-11-18,0.25225,0.241,0.263,4
5,3.15,2010-11-17,0.26975,0.264,0.274,4
5,3.15,2010-11-16,0.2845,0.278,0.288,4
5,3.15,2010-11-15,0.30775,0.3,0.318,4
5,3.15,2010-11-14,0.33225,0.318,0.349,4
5,3.15,2010-11-13,0.35775,0.347,0.372,4
5,3.15,2010-11-12,0.39375,0.386,0.409,4
5,3.15,2010-11-11,0.41775,0.41,0.428,4
5,3.15,2010-11-10,0.445,0.434,0.457,4
5,3.15,2010-11-09,0.46825,0.457,0.48,4
5,3.15,2010-11-08,0.50275,0.493,0.519,4
5,3.15,2010-11-07,0.533,0.518,0.557,4
5,3.15,2010-11-06,0.57725,0.554,0.603,4
5,3.15,2010-11-05,0.63275,0.619,0.657,4
5,3.15,2010-11-04,0.68875,0.675,0.698,4
5,3.15,2010-11-03,0.72625,0.716,0.734,4
5,3.15,2010-11-02,0.7725,0.752,0.788,4
5,3.15,2010-11-01,0.808,0.788,0.825,4
5,3.15,2010-10-31,0.8515,0.842,0.863,4
5,3.15,2010-10-30,0.89625,0.877,0.909,4
5,3.15,2010-10-29,0.9375,0.929,0.949,4
5,3.15,2010-10-28,0.97775,0.967,0.984,4
5,3.15,2010-10-27,1.018,1.002,1.042,4
5,3.15,2010-10-26,1.05525,1.042,1.075,4
5,3.15,2010-10-25,1.09425,1.075,1.11,4
5,3.15,2010-10-24,1.135,1.12,1.149,4
5,3.15,2010-10-23,1.171,1.163,1.183,4
5,3.15,2010-10-22,1.20575,1.197,1.219,4
5,3.15,2010-10-21,1.2425,1.236,1.25,4
5,3.15,2010-10-20,1.2655,1.251,1.279,4
5,3.15,2010-10-19,1.30475,1.296,1.314,4
5,3.15,2010-10-18,1.3235,1.314,1.332,4
5,3.15,2010-10-17,1.346,1.338,1.35,4
5,3.15,2010-10-16,1.36525,1.349,1.377,4
5,3.15,2010-10-15,1.40725,1.394,1.426,4
5,3.15,2010-10-14,1.4445,1.426,1.461,4
5,3.15,2010-10-13,1.48225,1.471,1.496,4
5,3.15,2010-10-12,1.52075,1.508,1.547,4
5,3.15,2010-10-11,1.565,1.548,1.583,4
5,3.15,2010-10-10,1.6135,1.597,1.627,4
5,3.15,2010-10-09,1.668,1.645,1.697,4
5,3.15,2010-10-08,1.72825,1.71,1.748,4
5,3.15,2010-10-07,1.78975,1.766,1.82,4
5,3.15,2010-10-06,1.85025,1.818,1.871,4
5,3.15,2010-10-05,1.9155,1.891,1.946,4
5,3.15,2010-10-04,1.97425,1.955,1.993,4
5,3.15,2010-10-03,2.028,2.011,2.044,4
5,3.15,2010-10-02,2.0795,2.059,2.1,4
5,3.15,2010-10-01,2.12825,2.117,2.136,4
5,3.15,2010-09-30,2.17125,2.151,2.189,4
5,3.15,2010-09-29,2.2045,2.188,2.223,4
5,3.15,2010-09-28,2.23675,2.223,2.247,4
5,3.15,2010-09-27,2.2695,2.258,2.28,4
5,3.15,2010-09-26,2.288,2.277,2.298,4
5,3.15,2010-09-25,2.32625,2.308,2.342,4
5,3.15,2010-09-24,2.37425,2.342,2.402,4
5,3.15,2010-09-23,2.4175,2.398,2.434,4
5,3.15,2010-09-22,2.46675,2.448,2.482,4
5,3.15,2010-09-21,2.505,2.496,2.517,4
5,3.15,2010-09-20,2.54425,2.533,2.553,4
5,3.15,2010-09-19,2.57525,2.566,2.591,4
5,3.15,2010-09-18,2.61125,2.6,2.623,4
5,3.15,2010-09-17,2.6395,2.633,2.652,4
5,3.15,2010-09-16,2.67,2.653,2.685,4
5,3.15,2010-09-15,2.703,2.689,2.717,4
5,3.15,2010-09-14,2.752,2.732,2.77,4
5,3.15,2010-09-13,2.80025,2.787,2.824,4
5,3.15,2010-09-12,2.81225,2.807,2.817,4
5,3.15,2010-09-11,2.8385,2.83,2.85,4
5,3.15,2010-09-10,2.877,2.866,2.891,4
5,3.15,2010-09-09,2.91175,2.9,2.924,4
5,3.15,2010-09-08,2.955,2.94,2.966,4
5,3.15,2010-09-07,3.0055,2.982,3.032,4
5,3.15,2010-09-06,3.0485,3.032,3.064,4
5,3.15,2010-09-05,3.10325,3.081,3.131,4
5,3.15,2010-09-04,3.14875,3.131,3.164,4
5,3.15,2010-09-03,3.1895,3.18,3.196,4
5,3.15,2010-09-02,3.19325,3.189,3.196,4
5,3.15,2010-09-01,3.1665,3.151,3.18,4
5,3.15,2010-08-31,3.124,3.093,3.155,4
5,3.15,2010-08-30,3.0485,3.027,3.076,4
5,3.15,2010-08-29,2.973,2.944,3.007,4
5,3.15,2010-08-28,2.9145,2.866,2.94,4
5,3.15,2010-08-27,2.78175,2.744,2.833,4
5,3.15,2010-08-26,2.7145,2.697,2.726,4
5,3.15,2010-08-25,2.675,2.659,2.697,4
5,3.15,2010-08-24,2.65175,2.646,2.667,4
5,3.15,2010-08-23,2.65275,2.644,2.662,4
5,3.15,2010-08-22,2.668,2.659,2.678,4
5,3.15,2010-08-21,2.7025,2.692,2.713,4
5,3.15,2010-08-20,2.74825,2.73,2.762,4
5,3.15,2010-08-19,2.7615,2.759,2.765,4
5,3.15,2010-08-18,2.74475,2.733,2.75,4
5,3.15,2010-08-17,2.70175,2.687,2.733,4
5,3.15,2010-08-16,2.61525,2.591,2.641,4
5,3.15,2010-08-15,2.50675,2.439,2.557,4
5,3.15,2010-08-14,2.2355,2.161,2.372,4
5,3.15,2010-08-13,2.116,2.092,2.143,4
5,3.15,2010-08-12,2.057,2.041,2.075,4
5,3.15,2010-08-11,2.0185,2.004,2.038,4
5,3.15,2010-08-10,1.989,1.982,2.003,4
5,3.15,2010-08-09,1.96375,1.948,1.987,4
5,3.15,2010-08-08,1.90875,1.886,1.938,4
5,3.15,2010-08-07,1.80775,1.774,1.85,4
5,3.15,2010-08-06,1.7085,1.67,1.756,4
5,3.15,2010-08-05,1.5385,1.426,1.635,4
5,3.15,2010-08-04,1.34625,1.299,1.401,4
5,3.15,2010-08-03,1.20075,1.119,1.26,4
5,3.15,2010-08-02,1.0095,0.955,1.066,4
5,3.15,2010-08-01,0.86425,0.813,0.92,4
5,3.15,2010-07-31,0.69175,0.623,0.759,4
5,3.15,2010-07-30,0.49425,0.409,0.568,4
5,3.15,2010-07-29,0.2995,0.219,0.391,4
5,3.15,2010-07-28,0.19775,0.182,0.219,4
5,3.15,2010-07-27,0.172,0.151,0.182,4
5,3.15,2010-07-26,0.13225,0.113,0.148,4
5,3.15,2010-07-25,0.105,0.097,0.113,4
5,3.15,2010-07-24,0.0755,0.061,0.09,4
5,3.15,2010-07-23,0.041,0.032,0.061,4
5,3.15,2010-07-22,0.025,0.012,0.032,4
5,3.15,2010-07-21,0.0105,0.009,0.012,4
5,3.15,2010-07-20,0.0095,0.009,0.011,4
5,3.15,2010-07-19,0.01025,0.009,0.012,4
5,3.15,2010-07-18,0.0115,0.009,0.015,4
5,3.15,2010-07-17,0.0125,0.009,0.017,4
5,3.15,2010-07-16,0.01,0.009,0.012,4
5,3.15,2010-07-15,0.01,0.009,0.012,4
5,3.15,2010-07-14,0.00925,0.009,0.01,4
5,3.15,2010-07-13,0.00975,0.009,0.012,4
5,3.15,2010-07-12,0.01,0.009,0.013,4
5,3.15,2010-07-11,0.009,0.009,0.009,4
5,3.15,2010-07-10,0.00925,0.008,0.011,4
5,3.15,2010-07-09,0.00875,0.008,0.009,4
5,3.15,2010-07-08,0.009,0.009,0.009,4
5,3.15,2010-07-07,0.00925,0.008,0.011,4
5,3.15,2010-07-06,0.0115,0.009,0.014,4
5,3.15,2010-07-05,0.01025,0.009,0.013,4
5,3.15,2010-07-04,0.0105,0.009,0.012,4
5,3.15,2010-07-03,0.01,0.009,0.012,4
5,3.15,2010-07-02,0.01,0.009,0.012,4
5,3.15,2010-07-01,0.00925,0.008,0.01,4
5,3.15,2010-06-30,0.0105,0.009,0.013,4
5,3.15,2010-06-29,0.01125,0.009,0.014,4
5,3.15,2010-06-28,0.0105,0.009,0.013,4
5,3.15,2010-06-27,0.00925,0.006,0.012,4
5,3.15,2010-06-26,0.0105,0.009,0.013,4
5,3.15,2010-06-25,0.01075,0.009,0.014,4
5,3.15,2010-06-24,0.01025,0.005,0.015,4
5,3.15,2010-06-23,0.01275,0.005,0.017,4
5,3.15,2010-06-22,0.01375,0.007,0.022,4
5,3.15,2010-06-21,0.01225,0.006,0.02,4
5,3.15,2010-06-20,0.0125,0.006,0.024,4
5,3.15,2010-06-19,0.01775,0.009,0.021,4
5,3.15,2010-06-18,0.01575,0.009,0.02,4
5,3.15,2010-06-17,0.0175,0.013,0.02,4
5,3.15,2010-06-16,0.014,0.009,0.017,4
5,3.15,2010-06-15,0.01275,0.009,0.017,4
5,3.15,2010-06-14,0.0155,0.009,0.023,4
5,3.15,2010-06-13,0.0135,0.009,0.018,4
5,3.15,2010-06-12,0.01325,0.009,0.017,4
5,3.15,2010-06-11,0.01025,0.006,0.013,4
5,3.15,2010-06-10,0.01125,0.009,0.013,4
5,3.15,2010-06-09,0.01175,0.009,0.017,4
5,3.15,2010-06-08,0.01225,0.006,0.017,4
5,3.15,2010-06-07,0.012,0.005,0.017,4
5,3.15,2010-06-06,0.01075,0.006,0.017,4
5,3.15,2010-06-05,0.00925,0.005,0.013,4
5,3.15,2010-06-04,0.00975,0.005,0.014,4
5,3.15,2010-06-03,0.0095,0.005,0.017,4
5,3.15,2010-06-02,0.01,0.006,0.017,4
5,3.15,2010-06-01,0.01075,0.005,0.019,4
5,3.15,2010-05-31,0.01025,0.006,0.017,4
5,3.15,2010-05-30,0.00225,-0.002,0.006,4
5,3.15,2010-05-29,0.00575,0.001,0.012,4
5,3.15,2010-05-28,-0.0055,-0.014,0.001,4
5,3.15,2010-05-27,-0.02625,-0.035,-0.016,4
5,3.15,2010-05-26,-0.05575,-0.076,-0.036,4
5,3.15,2010-05-25,-0.1135,-0.134,-0.094,4
5,3.15,2010-05-24,-0.1885,-0.227,-0.152,4
5,3.15,2010-05-23,-0.3225,-0.373,-0.261,4
5,3.15,2010-05-22,-0.51025,-0.58,-0.429,4
5,3.15,2010-05-21,-0.6405,-0.65,-0.631,4
5,3.15,2010-05-20,-0.64175,-0.649,-0.631,4
5,3.15,2010-05-19,-0.656,-0.662,-0.645,4
5,3.15,2010-05-18,-0.66225,-0.665,-0.656,4
5,3.15,2010-05-17,-0.67875,-0.694,-0.664,4
5,3.15,2010-05-16,-0.71325,-0.732,-0.701,4
5,3.15,2010-05-15,-0.757,-0.777,-0.738,4
5,3.15,2010-05-14,-0.81875,-0.836,-0.796,4
5,3.15,2010-05-13,-0.86875,-0.879,-0.857,4
5,3.15,2010-05-12,-0.8905,-0.899,-0.876,4
5,3.15,2010-05-11,-0.90725,-0.915,-0.896,4
5,3.15,2010-05-10,-0.91625,-0.922,-0.913,4
5,3.15,2010-05-09,-0.9265,-0.937,-0.915,4
5,3.15,2010-05-08,-0.947,-0.956,-0.934,4
5,3.15,2010-05-07,-0.9815,-0.987,-0.969,4
5,3.15,2010-05-06,-1.0165,-1.026,-1.007,4
5,3.15,2010-05-05,-1.04675,-1.068,-1.026,4
5,3.15,2010-05-04,-1.115,-1.145,-1.089,4
5,3.15,2010-05-03,-1.20725,-1.257,-1.161,4
5,3.15,2010-05-02,-1.328,-1.378,-1.28,4
5,3.15,2010-05-01,-1.405,-1.431,-1.364,4
5,3.15,2010-04-30,-1.376,-1.619,-0.691,4
5,3.15,2010-04-29,-1.6745,-1.698,-1.641,4
5,3.15,2010-04-28,-1.73675,-1.752,-1.718,4
5,3.15,2010-04-27,-1.78375,-1.792,-1.773,4
5,3.15,2010-04-26,-1.8225,-1.833,-1.81,4
5,3.15,2010-04-25,-1.865,-1.872,-1.856,4
5,3.15,2010-04-24,-1.89925,-1.91,-1.876,4
5,3.15,2010-04-23,-1.92225,-1.93,-1.912,4
5,3.15,2010-04-22,-1.9415,-1.95,-1.929,4
5,3.15,2010-04-21,-1.96025,-1.97,-1.948,4
5,3.15,2010-04-20,-1.977,-1.984,-1.966,4
5,3.15,2010-04-19,-1.985,-1.99,-1.979,4
5,3.15,2010-04-18,-1.9815,-1.984,-1.975,4
5,3.15,2010-04-17,-1.97975,-1.984,-1.976,4
5,3.15,2010-04-16,-1.9675,-1.977,-1.955,4
5,3.15,2010-04-15,-1.94875,-1.959,-1.936,4
5,3.15,2010-04-14,-1.91425,-1.937,-1.903,4
5,3.15,2010-04-13,-1.882,-1.89,-1.87,4
5,3.15,2010-04-12,-1.84375,-1.851,-1.83,4
5,3.15,2010-04-11,-1.8205,-1.825,-1.816,4
5,3.15,2010-04-10,-1.82275,-1.827,-1.814,4
5,3.15,2010-04-09,-1.8385,-1.845,-1.826,4
5,3.15,2010-04-08,-1.8485,-1.865,-1.84,4
5,3.15,2010-04-07,-1.861,-1.871,-1.848,4
5,3.15,2010-04-06,-1.87025,-1.877,-1.865,4
5,3.15,2010-04-05,-1.8515,-1.867,-1.83,4
5,3.15,2010-04-04,-1.8055,-1.832,-1.778,4
5,3.15,2010-04-03,-1.76425,-1.781,-1.735,4
5,3.15,2010-04-02,-1.714,-1.739,-1.684,4
5,3.15,2010-04-01,-1.6495,-1.669,-1.639,4
5,3.15,2010-03-31,-1.6005,-1.614,-1.574,4
5,3.15,2010-03-30,-1.557,-1.561,-1.549,4
5,3.15,2010-03-29,-1.5355,-1.543,-1.53,4
5,3.15,2010-03-28,-1.514,-1.53,-1.503,4
5,3.15,2010-03-27,-1.47325,-1.484,-1.464,4
5,3.15,2010-03-26,-1.4395,-1.444,-1.436,4
5,3.15,2010-03-25,-1.4485,-1.458,-1.436,4
5,3.15,2010-03-24,-1.462,-1.471,-1.455,4
5,3.15,2010-03-23,-1.47575,-1.491,-1.463,4
5,3.15,2010-03-22,-1.489,-1.497,-1.475,4
5,3.15,2010-03-21,-1.52525,-1.537,-1.514,4
5,3.15,2010-03-20,-1.567,-1.576,-1.556,4
5,3.15,2010-03-19,-1.605,-1.615,-1.594,4
5,3.15,2010-03-18,-1.6295,-1.634,-1.624,4
5,3.15,2010-03-17,-1.62575,-1.633,-1.615,4
5,3.15,2010-03-16,-1.57775,-1.601,-1.554,4
5,3.15,2010-03-15,-1.4975,-1.528,-1.468,4
5,3.15,2010-03-14,-1.42625,-1.453,-1.401,4
5,3.15,2010-03-13,-1.35825,-1.379,-1.339,4
5,3.15,2010-03-12,-1.27275,-1.3,-1.235,4
5,3.15,2010-03-11,-1.16725,-1.198,-1.123,4
5,3.15,2010-03-10,-1.053,-1.1,-1.003,4
5,3.15,2010-03-09,-0.92675,-0.978,-0.878,4
5,3.15,2010-03-08,-0.8015,-0.843,-0.747,4
5,3.15,2010-03-07,-0.688,-0.729,-0.649,4
5,3.15,2010-03-06,-0.601,-0.633,-0.565,4
5,3.15,2010-03-05,-0.517,-0.539,-0.49,4
5,3.15,2010-03-04,-0.4615,-0.479,-0.449,4
5,3.15,2010-03-03,-0.41775,-0.432,-0.395,4
5,3.15,2010-03-02,-0.3735,-0.392,-0.355,4
5,3.15,2010-03-01,-0.3455,-0.355,-0.336,4
5,3.15,2010-02-28,-0.31,-0.32,-0.299,4
5,3.15,2010-02-27,-0.28725,-0.299,-0.272,4
5,3.15,2010-02-26,-0.2475,-0.254,-0.232,4
5,3.15,2010-02-25,-0.2165,-0.232,-0.205,4
5,3.15,2010-02-24,-0.179,-0.187,-0.171,4
5,3.15,2010-02-23,-0.15525,-0.175,-0.131,4
5,3.15,2010-02-22,-0.1305,-0.139,-0.124,4
5,3.15,2010-02-21,-0.104,-0.113,-0.097,4
5,3.15,2010-02-20,-0.08775,-0.097,-0.079,4
5,3.15,2010-02-19,-0.0785,-0.085,-0.068,4
5,3.15,2010-02-18,-0.06675,-0.075,-0.059,4
5,3.15,2010-02-17,-0.06425,-0.072,-0.057,4
5,3.15,2010-02-16,-0.0565,-0.064,-0.051,4
5,3.15,2010-02-15,-0.05075,-0.06,-0.042,4
5,3.15,2010-02-14,-0.04225,-0.049,-0.036,4
5,3.15,2010-02-13,-0.04275,-0.049,-0.038,4
5,3.15,2010-02-12,-0.04,-0.046,-0.03,4
5,3.15,2010-02-11,-0.0295,-0.034,-0.023,4
5,3.15,2010-02-10,-0.0315,-0.042,-0.022,4
5,3.15,2010-02-09,-0.0305,-0.04,-0.02,4
5,3.15,2010-02-08,-0.01975,-0.027,-0.012,4
5,3.15,2010-02-07,-0.01725,-0.026,-0.012,4
5,3.15,2010-02-06,-0.01925,-0.03,-0.015,4
5,3.15,2010-02-05,-0.0225,-0.03,-0.019,4
5,3.15,2010-02-04,-0.02025,-0.027,-0.012,4
5,3.15,2010-02-03,-0.02225,-0.028,-0.014,4
5,3.15,2010-02-02,-0.0155,-0.018,-0.013,4
5,3.15,2010-02-01,-0.0175,-0.019,-0.016,4
5,3.15,2010-01-31,-0.01225,-0.018,-0.003,4
5,3.15,2010-01-30,-0.0145,-0.02,-0.01,4
5,3.15,2010-01-29,-0.01225,-0.016,-0.009,4
5,3.15,2010-01-28,-0.017,-0.026,-0.009,4
5,3.15,2010-01-27,-0.01025,-0.02,-0.005,4
5,3.15,2010-01-26,-0.014,-0.02,-0.005,4
5,3.15,2010-01-25,-0.00425,-0.012,-0.001,4
5,3.15,2010-01-24,-0.0055,-0.011,0.002,4
5,3.15,2010-01-23,-0.01125,-0.016,-0.009,4
5,3.15,2010-01-22,-0.007,-0.009,-0.001,4
5,3.15,2010-01-21,-0.006,-0.012,-0.001,4
5,3.15,2010-01-20,-0.008,-0.013,-0.001,4
5,3.15,2010-01-19,-0.00925,-0.01,-0.009,4
5,3.15,2010-01-18,-0.00925,-0.012,-0.008,4
5,3.15,2010-01-17,-0.006,-0.014,0.002,4
5,3.15,2010-01-16,-0.00525,-0.009,0.002,4
5,3.15,2010-01-15,-0.00675,-0.009,-0.001,4
5,3.15,2010-01-14,-0.00825,-0.012,-0.001,4
5,3.15,2010-01-13,-0.00725,-0.013,0.004,4
5,3.15,2010-01-12,-0.004,-0.02,0.006,4
5,3.15,2010-01-11,-0.00775,-0.014,-0.001,4
5,3.15,2010-01-10,-0.00575,-0.015,0.005,4
5,3.15,2010-01-09,-0.01025,-0.018,-0.001,4
5,3.15,2010-01-08,-0.0085,-0.012,-0.001,4
5,3.15,2010-01-07,-0.006,-0.013,-0.001,4
5,3.15,2010-01-06,-0.00575,-0.012,0.006,4
5,3.15,2010-01-05,-0.00375,-0.012,-0.001,4
5,3.15,2010-01-04,-0.00575,-0.013,-0.001,4
5,3.15,2010-01-03,0.00025,-0.007,0.006,4
5,3.15,2010-01-02,0,-0.012,0.006,4
5,3.15,2010-01-01,5e-04,-0.008,0.009,4
5,3.15,2009-12-31,-0.00275,-0.009,0.006,4
5,3.15,2009-12-30,-0.00125,-0.011,0.006,4
5,3.15,2009-12-29,5e-04,-0.005,0.003,4
5,3.15,2009-12-28,0.00075,-0.009,0.007,4
5,3.15,2009-12-27,0.00075,-0.001,0.006,4
5,3.15,2009-12-26,-0.0025,-0.009,0.005,4
5,3.15,2009-12-25,5e-04,-0.009,0.006,4
5,3.15,2009-12-24,-0.003,-0.009,0.002,4
5,3.15,2009-12-23,-0.00625,-0.009,0.002,4
5,3.15,2009-12-22,-0.004,-0.009,0.002,4
5,3.15,2009-12-21,-0.00825,-0.016,0.005,4
5,3.15,2009-12-20,-0.00375,-0.012,0.007,4
5,3.15,2009-12-19,0.00575,0.003,0.007,4
5,3.15,2009-12-18,-0.003,-0.005,0.003,4
5,3.15,2009-12-17,0.001,-0.005,0.003,4
5,3.15,2009-12-16,0.00325,-0.006,0.014,4
5,3.15,2009-12-15,0.004,-0.005,0.009,4
5,3.15,2009-12-14,0.00825,0.006,0.014,4
5,3.15,2009-12-13,0.0115,0.01,0.014,4
5,3.15,2009-12-12,0.0225,0.018,0.025,4
5,3.15,2009-12-11,0.0155,0.01,0.018,4
5,3.15,2009-12-10,0.017,0.01,0.024,4
5,3.15,2009-12-09,0.02125,0.01,0.027,4
5,3.15,2009-12-08,0.01925,0.017,0.024,4
5,3.15,2009-12-07,0.0225,0.02,0.028,4
5,3.15,2009-12-06,0.024,0.02,0.031,4
5,3.15,2009-12-05,0.029,0.024,0.039,4
5,3.15,2009-12-04,0.0395,0.036,0.045,4
5,3.15,2009-12-03,0.0335,0.028,0.043,4
5,3.15,2009-12-02,0.04,0.035,0.046,4
5,3.15,2009-12-01,0.04275,0.034,0.054,4
5,3.15,2009-11-30,0.0435,0.036,0.046,4
5,3.15,2009-11-29,0.0465,0.043,0.054,4
5,3.15,2009-11-28,0.04775,0.046,0.053,4
5,3.15,2009-11-27,0.059,0.046,0.065,4
5,3.15,2009-11-26,0.0615,0.057,0.065,4
5,3.15,2009-11-25,0.06725,0.061,0.072,4
5,3.15,2009-11-24,0.0785,0.072,0.087,4
5,3.15,2009-11-23,0.0925,0.08,0.102,4
5,3.15,2009-11-22,0.1005,0.093,0.105,4
5,3.15,2009-11-21,0.11075,0.101,0.123,4
5,3.15,2009-11-20,0.1315,0.123,0.141,4
5,3.15,2009-11-19,0.1545,0.142,0.163,4
5,3.15,2009-11-18,0.17225,0.163,0.185,4
5,3.15,2009-11-17,0.20125,0.184,0.215,4
5,3.15,2009-11-16,0.2275,0.215,0.236,4
5,3.15,2009-11-15,0.251,0.24,0.259,4
5,3.15,2009-11-14,0.27125,0.263,0.277,4
5,3.15,2009-11-13,0.29625,0.29,0.303,4
5,3.15,2009-11-12,0.3215,0.311,0.336,4
5,3.15,2009-11-11,0.345,0.34,0.355,4
5,3.15,2009-11-10,0.35875,0.348,0.366,4
5,3.15,2009-11-09,0.37575,0.366,0.385,4
5,3.15,2009-11-08,0.3855,0.376,0.398,4
5,3.15,2009-11-07,0.4065,0.398,0.413,4
5,3.15,2009-11-06,0.42625,0.413,0.438,4
5,3.15,2009-11-05,0.46125,0.449,0.474,4
5,3.15,2009-11-04,0.4915,0.471,0.514,4
5,3.15,2009-11-03,0.55975,0.536,0.583,4
5,3.15,2009-11-02,0.60425,0.583,0.622,4
5,3.15,2009-11-01,0.7005,0.651,0.744,4
5,3.15,2009-10-31,0.82925,0.777,0.885,4
5,3.15,2009-10-30,0.97175,0.92,1.026,4
5,3.15,2009-10-29,1.11375,1.062,1.167,4
5,3.15,2009-10-28,1.2525,1.2,1.305,4
5,3.15,2009-10-27,1.3675,1.323,1.414,4
5,3.15,2009-10-26,1.46325,1.435,1.487,4
5,3.15,2009-10-25,1.53225,1.505,1.554,4
5,3.15,2009-10-24,1.60025,1.571,1.635,4
5,3.15,2009-10-23,1.67525,1.656,1.704,4
5,3.15,2009-10-22,1.7385,1.722,1.756,4
5,3.15,2009-10-21,1.7965,1.769,1.825,4
5,3.15,2009-10-20,1.86725,1.839,1.894,4
5,3.15,2009-10-19,1.92025,1.898,1.94,4
5,3.15,2009-10-18,1.9895,1.965,2.016,4
5,3.15,2009-10-17,2.05625,2.034,2.084,4
5,3.15,2009-10-16,2.12,2.093,2.138,4
5,3.15,2009-10-15,2.1535,2.145,2.162,2
5,3.15,2009-10-14,NA,NA,NA,0
5,3.15,2009-10-13,2.263,2.263,2.263,1
5,3.15,2009-10-12,2.29,2.273,2.299,4
5,3.15,2009-10-11,2.32725,2.316,2.336,4
5,3.15,2009-10-10,2.3585,2.349,2.363,4
5,3.15,2009-10-09,2.39975,2.376,2.426,4
5,3.15,2009-10-08,2.44925,2.426,2.474,4
5,3.15,2009-10-07,2.5065,2.49,2.523,2
5,3.15,2009-10-06,NA,NA,NA,0
5,3.15,2009-10-05,2.17,2.17,2.17,1
5,3.15,2009-10-04,2.18,2.18,2.18,1
5,3.15,2009-10-03,2.18,2.18,2.18,1
5,3.15,2009-10-02,2.19,2.19,2.19,1
5,3.15,2009-10-01,2.2,2.2,2.2,1
5,3.15,2009-09-30,2.26,2.26,2.26,1
5,3.15,2009-09-29,2.31,2.31,2.31,1
5,3.15,2009-09-28,2.32,2.32,2.32,1
5,3.15,2009-09-27,2.35,2.35,2.35,1
5,3.15,2009-09-26,2.39,2.39,2.39,1
5,3.15,2009-09-25,2.42,2.42,2.42,1
5,3.15,2009-09-24,2.47,2.47,2.47,1
5,3.15,2009-09-23,2.54,2.54,2.54,1
5,3.15,2009-09-22,2.62,2.62,2.62,1
5,3.15,2009-09-21,2.69,2.69,2.69,1
5,3.15,2009-09-20,2.73,2.73,2.73,1
5,3.15,2009-09-19,2.78,2.78,2.78,1
5,3.15,2009-09-18,2.85,2.85,2.85,1
5,3.15,2009-09-17,2.91,2.91,2.91,1
5,3.15,2009-09-16,2.96,2.96,2.96,1
5,3.15,2009-09-15,2.99,2.99,2.99,1
5,3.15,2009-09-14,3.03,3.03,3.03,1
5,3.15,2009-09-13,3.07,3.07,3.07,1
5,3.15,2009-09-12,3.14,3.14,3.14,1
5,3.15,2009-09-11,3.2,3.2,3.2,1
5,3.15,2009-09-10,3.26,3.26,3.26,1
5,3.15,2009-09-09,3.33,3.33,3.33,1
5,3.15,2009-09-08,3.4,3.4,3.4,1
5,3.15,2009-09-07,3.44,3.44,3.44,1
5,3.15,2009-09-06,3.44,3.44,3.44,1
5,3.15,2009-09-05,3.4,3.4,3.4,1
5,3.15,2009-09-04,3.34,3.34,3.34,1
5,3.15,2009-09-03,3.38,3.38,3.38,1
5,3.15,2009-09-02,3.41,3.41,3.41,1
5,3.15,2009-09-01,3.42,3.42,3.42,1
5,3.15,2009-08-31,3.35,3.35,3.35,1
5,3.15,2009-08-30,3.32,3.32,3.32,1
5,3.15,2009-08-29,3.24,3.24,3.24,1
5,3.15,2009-08-28,3.22,3.22,3.22,1
5,3.15,2009-08-27,3.2,3.2,3.2,1
5,3.15,2009-08-26,3.16,3.16,3.16,1
5,3.15,2009-08-25,3.05,3.05,3.05,1
5,3.15,2009-08-24,3.03,3.03,3.03,1
5,3.15,2009-08-23,2.98,2.98,2.98,1
5,3.15,2009-08-22,2.89,2.89,2.89,1
5,3.15,2009-08-21,2.87,2.87,2.87,1
5,3.15,2009-08-20,2.81,2.81,2.81,1
5,3.15,2009-08-19,2.77,2.77,2.77,1
5,3.15,2009-08-18,2.71,2.71,2.71,1
5,3.15,2009-08-17,2.62,2.62,2.62,1
5,3.15,2009-08-16,2.55,2.55,2.55,1
5,3.15,2009-08-15,2.49,2.49,2.49,1
5,3.15,2009-08-14,2.4,2.4,2.4,1
5,3.15,2009-08-13,2.3,2.3,2.3,1
5,3.15,2009-08-12,2.19,2.19,2.19,1
5,3.15,2009-08-11,2.06,2.06,2.06,1
5,3.15,2009-08-10,1.93,1.93,1.93,1
5,3.15,2009-08-09,1.76,1.76,1.76,1
5,3.15,2009-08-08,1.54,1.54,1.54,1
5,3.15,2009-08-07,1.32,1.32,1.32,1
5,3.15,2009-08-06,0.93,0.93,0.93,1
5,3.15,2009-08-05,0.37,0.37,0.37,1
5,3.15,2009-08-04,0.05,0.05,0.05,1
5,3.15,2009-08-03,0.02,0.02,0.02,1
5,3.15,2009-08-02,0.01,0.01,0.01,1
5,3.15,2009-08-01,0,0,0,1
5,3.15,2009-07-31,0.02,0.02,0.02,1
5,3.15,2009-07-30,0.02,0.02,0.02,1
5,3.15,2009-07-29,0.02,0.02,0.02,1
5,3.15,2009-07-28,0.03,0.03,0.03,1
5,3.15,2009-07-27,-0.01,-0.01,-0.01,1
5,3.15,2009-07-26,0.01,0.01,0.01,1
5,3.15,2009-07-25,0.01,0.01,0.01,1
5,3.15,2009-07-24,0.01,0.01,0.01,1
5,3.15,2009-07-23,0.01,0.01,0.01,1
5,3.15,2009-07-22,0.01,0.01,0.01,1
5,3.15,2009-07-21,0.02,0.02,0.02,1
5,3.15,2009-07-20,0.03,0.03,0.03,1
5,3.15,2009-07-19,0.03,0.03,0.03,1
5,3.15,2009-07-18,0.03,0.03,0.03,1
5,3.15,2009-07-17,0.03,0.03,0.03,1
5,3.15,2009-07-16,0.04,0.04,0.04,1
5,3.15,2009-07-15,0.05,0.05,0.05,1
5,3.15,2009-07-14,0.04,0.04,0.04,1
5,3.15,2009-07-13,0.05,0.05,0.05,1
5,3.15,2009-07-12,0.04,0.04,0.04,1
5,3.15,2009-07-11,0.02,0.02,0.02,1
5,3.15,2009-07-10,0.03,0.03,0.03,1
5,3.15,2009-07-09,0.03,0.03,0.03,1
5,3.15,2009-07-08,0.03,0.03,0.03,1
5,3.15,2009-07-07,0.03,0.03,0.03,1
5,3.15,2009-07-06,0.01,0.01,0.01,1
5,3.15,2009-07-05,0.02,0.02,0.02,1
5,3.15,2009-07-04,0.02,0.02,0.02,1
5,3.15,2009-07-03,0.01,0.01,0.01,1
5,3.15,2009-07-02,0.02,0.02,0.02,1
5,3.15,2009-07-01,0.01,0.01,0.01,1
5,3.15,2009-06-30,0.02,0.02,0.02,1
5,3.15,2009-06-29,0.02,0.02,0.02,1
5,3.15,2009-06-28,0,0,0,1
5,3.15,2009-06-27,0.01,0.01,0.01,1
5,3.15,2009-06-26,0.01,0.01,0.01,1
5,3.15,2009-06-25,0.01,0.01,0.01,1
5,3.15,2009-06-24,0,0,0,1
5,3.15,2009-06-23,0.01,0.01,0.01,1
5,3.15,2009-06-22,0.01,0.01,0.01,1
5,3.15,2009-06-21,0.01,0.01,0.01,1
5,3.15,2009-06-20,0.01,0.01,0.01,1
5,3.15,2009-06-19,0.01,0.01,0.01,1
5,3.15,2009-06-18,0.01,0.01,0.01,1
5,3.15,2009-06-17,0.01,0.01,0.01,1
5,3.15,2009-06-16,0.01,0.01,0.01,1
5,3.15,2009-06-15,0,0,0,1
5,3.15,2009-06-14,0.01,0.01,0.01,1
5,3.15,2009-06-13,0.01,0.01,0.01,1
5,3.15,2009-06-12,0.02,0.02,0.02,1
5,3.15,2009-06-11,0.01,0.01,0.01,1
5,3.15,2009-06-10,0.01,0.01,0.01,1
5,3.15,2009-06-09,0,0,0,1
5,3.15,2009-06-08,0,0,0,1
5,3.15,2009-06-07,0.01,0.01,0.01,1
5,3.15,2009-06-06,0.01,0.01,0.01,1
5,3.15,2009-06-05,0.01,0.01,0.01,1
5,3.15,2009-06-04,0.01,0.01,0.01,1
5,3.15,2009-06-03,0.01,0.01,0.01,1
5,3.15,2009-06-02,0.01,0.01,0.01,1
5,3.15,2009-06-01,0.01,0.01,0.01,1
5,3.15,2009-05-31,0,0,0,1
5,3.15,2009-05-30,0.01,0.01,0.01,1
5,3.15,2009-05-29,0.01,0.01,0.01,1
5,3.15,2009-05-28,0.01,0.01,0.01,1
5,3.15,2009-05-27,0.01,0.01,0.01,1
5,3.15,2009-05-26,0.01,0.01,0.01,1
5,3.15,2009-05-25,0.01,0.01,0.01,1
5,3.15,2009-05-24,0,0,0,1
5,3.15,2009-05-23,0.01,0.01,0.01,1
5,3.15,2009-05-22,0,0,0,1
5,3.15,2009-05-21,0,0,0,1
5,3.15,2009-05-20,0,0,0,1
5,3.15,2009-05-19,0.02,0.02,0.02,1
5,3.15,2009-05-18,0.02,0.02,0.02,1
5,3.15,2009-05-17,0.02,0.02,0.02,1
5,3.15,2009-05-16,0.01,0.01,0.01,1
5,3.15,2009-05-15,-0.03,-0.03,-0.03,1
5,3.15,2009-05-14,-0.1,-0.1,-0.1,1
5,3.15,2009-05-13,-0.1,-0.1,-0.1,1
5,3.15,2009-05-12,-0.13,-0.13,-0.13,1
5,3.15,2009-05-11,-0.11,-0.11,-0.11,1
5,3.15,2009-05-10,-0.11,-0.11,-0.11,1
5,3.15,2009-05-09,-0.11,-0.11,-0.11,1
5,3.15,2009-05-08,-0.1,-0.1,-0.1,1
5,3.15,2009-05-07,-0.09,-0.09,-0.09,1
5,3.15,2009-05-06,-0.08,-0.08,-0.08,1
5,3.15,2009-05-05,-0.08,-0.08,-0.08,1
5,3.15,2009-05-04,-0.08,-0.08,-0.08,1
5,3.15,2009-05-03,-0.08,-0.08,-0.08,1
5,3.15,2009-05-02,-0.07,-0.07,-0.07,1
5,3.15,2009-05-01,-0.06,-0.06,-0.06,1
5,3.15,2009-04-30,-0.06,-0.06,-0.06,1
5,3.15,2009-04-29,-0.05,-0.05,-0.05,1
5,3.15,2009-04-28,-0.06,-0.06,-0.06,1
5,3.15,2009-04-27,-0.05,-0.05,-0.05,1
5,3.15,2009-04-26,-0.05,-0.05,-0.05,1
5,3.15,2009-04-25,-0.05,-0.05,-0.05,1
5,3.15,2009-04-24,-0.06,-0.06,-0.06,1
5,3.15,2009-04-23,-0.06,-0.06,-0.06,1
5,3.15,2009-04-22,-0.05,-0.05,-0.05,1
5,3.15,2009-04-21,-0.05,-0.05,-0.05,1
5,3.15,2009-04-20,-0.04,-0.04,-0.04,1
5,3.15,2009-04-19,-0.04,-0.04,-0.04,1
5,3.15,2009-04-18,-0.04,-0.04,-0.04,1
5,3.15,2009-04-17,-0.04,-0.04,-0.04,1
5,3.15,2009-04-16,-0.03,-0.03,-0.03,1
5,3.15,2009-04-15,-0.03,-0.03,-0.03,1
5,3.15,2009-04-14,-0.03,-0.03,-0.03,1
5,3.15,2009-04-13,-0.02,-0.02,-0.02,1
5,3.15,2009-04-12,-0.02,-0.02,-0.02,1
5,3.15,2009-04-11,-0.02,-0.02,-0.02,1
5,3.15,2009-04-10,-0.02,-0.02,-0.02,1
5,3.15,2009-04-09,-0.02,-0.02,-0.02,1
5,3.15,2009-04-08,-0.02,-0.02,-0.02,1
5,3.15,2009-04-07,-0.02,-0.02,-0.02,1
5,3.15,2009-04-06,-0.01,-0.01,-0.01,1
5,3.15,2009-04-05,-0.02,-0.02,-0.02,1
5,3.15,2009-04-04,-0.02,-0.02,-0.02,1
5,3.15,2009-04-03,-0.02,-0.02,-0.02,1
5,3.15,2009-04-02,-0.02,-0.02,-0.02,1
5,3.15,2009-04-01,-0.02,-0.02,-0.02,1
5,3.15,2009-03-31,-0.02,-0.02,-0.02,1
5,3.15,2009-03-30,-0.02,-0.02,-0.02,1
5,3.15,2009-03-29,-0.03,-0.03,-0.03,1
5,3.15,2009-03-28,-0.02,-0.02,-0.02,1
5,3.15,2009-03-27,-0.02,-0.02,-0.02,1
5,3.15,2009-03-26,-0.02,-0.02,-0.02,1
5,3.15,2009-03-25,-0.02,-0.02,-0.02,1
5,3.15,2009-03-24,-0.03,-0.03,-0.03,1
5,3.15,2009-03-23,-0.02,-0.02,-0.02,1
5,3.15,2009-03-22,-0.03,-0.03,-0.03,1
5,3.15,2009-03-21,-0.02,-0.02,-0.02,1
5,3.15,2009-03-20,-0.02,-0.02,-0.02,1
5,3.15,2009-03-19,-0.02,-0.02,-0.02,1
5,3.15,2009-03-18,-0.02,-0.02,-0.02,1
5,3.15,2009-03-17,-0.01,-0.01,-0.01,1
5,3.15,2009-03-16,-0.01,-0.01,-0.01,1
5,3.15,2009-03-15,-0.01,-0.01,-0.01,1
5,3.15,2009-03-14,-0.02,-0.02,-0.02,1
5,3.15,2009-03-13,-0.01,-0.01,-0.01,1
5,3.15,2009-03-12,-0.02,-0.02,-0.02,1
5,3.15,2009-03-11,-0.02,-0.02,-0.02,1
5,3.15,2009-03-10,-0.02,-0.02,-0.02,1
5,3.15,2009-03-09,-0.02,-0.02,-0.02,1
5,3.15,2009-03-08,-0.02,-0.02,-0.02,1
5,3.15,2009-03-07,-0.02,-0.02,-0.02,1
5,3.15,2009-03-06,-0.02,-0.02,-0.02,1
5,3.15,2009-03-05,-0.02,-0.02,-0.02,1
5,3.15,2009-03-04,-0.02,-0.02,-0.02,1
5,3.15,2009-03-03,-0.01,-0.01,-0.01,1
5,3.15,2009-03-02,-0.02,-0.02,-0.02,1
5,3.15,2009-03-01,-0.03,-0.03,-0.03,1
5,3.15,2009-02-28,-0.02,-0.02,-0.02,1
5,3.15,2009-02-27,-0.02,-0.02,-0.02,1
5,3.15,2009-02-26,-0.02,-0.02,-0.02,1
5,3.15,2009-02-25,-0.02,-0.02,-0.02,1
5,3.15,2009-02-24,-0.02,-0.02,-0.02,1
5,3.15,2009-02-23,-0.03,-0.03,-0.03,1
5,3.15,2009-02-22,-0.02,-0.02,-0.02,1
5,3.15,2009-02-21,-0.02,-0.02,-0.02,1
5,3.15,2009-02-20,-0.02,-0.02,-0.02,1
5,3.15,2009-02-19,-0.02,-0.02,-0.02,1
5,3.15,2009-02-18,-0.03,-0.03,-0.03,1
5,3.15,2009-02-17,-0.02,-0.02,-0.02,1
5,3.15,2009-02-16,-0.02,-0.02,-0.02,1
5,3.15,2009-02-15,-0.02,-0.02,-0.02,1
5,3.15,2009-02-14,-0.02,-0.02,-0.02,1
5,3.15,2009-02-13,-0.02,-0.02,-0.02,1
5,3.15,2009-02-12,-0.02,-0.02,-0.02,1
5,3.15,2009-02-11,-0.02,-0.02,-0.02,1
5,3.15,2009-02-10,-0.03,-0.03,-0.03,1
5,3.15,2009-02-09,-0.03,-0.03,-0.03,1
5,3.15,2009-02-08,-0.02,-0.02,-0.02,1
5,3.15,2009-02-07,-0.02,-0.02,-0.02,1
5,3.15,2009-02-06,-0.02,-0.02,-0.02,1
5,3.15,2009-02-05,-0.02,-0.02,-0.02,1
5,3.15,2009-02-04,-0.02,-0.02,-0.02,1
5,3.15,2009-02-03,-0.02,-0.02,-0.02,1
5,3.15,2009-02-02,-0.02,-0.02,-0.02,1
5,3.15,2009-02-01,-0.03,-0.03,-0.03,1
5,3.15,2009-01-31,-0.02,-0.02,-0.02,1
5,3.15,2009-01-30,-0.01,-0.01,-0.01,1
5,3.15,2009-01-29,-0.02,-0.02,-0.02,1
5,3.15,2009-01-28,-0.02,-0.02,-0.02,1
5,3.15,2009-01-27,-0.02,-0.02,-0.02,1
5,3.15,2009-01-26,-0.01,-0.01,-0.01,1
5,3.15,2009-01-25,-0.02,-0.02,-0.02,1
5,3.15,2009-01-24,-0.02,-0.02,-0.02,1
5,3.15,2009-01-23,-0.02,-0.02,-0.02,1
5,3.15,2009-01-22,-0.02,-0.02,-0.02,1
5,3.15,2009-01-21,-0.02,-0.02,-0.02,1
5,3.15,2009-01-20,-0.01,-0.01,-0.01,1
5,3.15,2009-01-19,-0.01,-0.01,-0.01,1
5,3.15,2009-01-18,-0.02,-0.02,-0.02,1
5,3.15,2009-01-17,-0.02,-0.02,-0.02,1
5,3.15,2009-01-16,-0.02,-0.02,-0.02,1
5,3.15,2009-01-15,-0.02,-0.02,-0.02,1
5,3.15,2009-01-14,-0.02,-0.02,-0.02,1
5,3.15,2009-01-13,-0.02,-0.02,-0.02,1
5,3.15,2009-01-12,-0.01,-0.01,-0.01,1
5,3.15,2009-01-11,-0.02,-0.02,-0.02,1
5,3.15,2009-01-10,-0.02,-0.02,-0.02,1
5,3.15,2009-01-09,-0.02,-0.02,-0.02,1
5,3.15,2009-01-08,-0.02,-0.02,-0.02,1
5,3.15,2009-01-07,-0.02,-0.02,-0.02,1
5,3.15,2009-01-06,-0.01,-0.01,-0.01,1
5,3.15,2009-01-05,-0.02,-0.02,-0.02,1
5,3.15,2009-01-04,-0.01,-0.01,-0.01,1
5,3.15,2009-01-03,-0.02,-0.02,-0.02,1
5,3.15,2009-01-02,-0.02,-0.02,-0.02,1
5,3.15,2009-01-01,-0.02,-0.02,-0.02,1
5,3.15,2008-12-31,-0.03,-0.03,-0.03,1
5,3.15,2008-12-30,-0.02,-0.02,-0.02,1
5,3.15,2008-12-29,-0.02,-0.02,-0.02,1
5,3.15,2008-12-28,-0.02,-0.02,-0.02,1
5,3.15,2008-12-27,-0.02,-0.02,-0.02,1
5,3.15,2008-12-26,-0.02,-0.02,-0.02,1
5,3.15,2008-12-25,-0.02,-0.02,-0.02,1
5,3.15,2008-12-24,-0.03,-0.03,-0.03,1
5,3.15,2008-12-23,-0.01,-0.01,-0.01,1
5,3.15,2008-12-22,-0.02,-0.02,-0.02,1
5,3.15,2008-12-21,-0.01,-0.01,-0.01,1
5,3.15,2008-12-20,-0.02,-0.02,-0.02,1
5,3.15,2008-12-19,-0.02,-0.02,-0.02,1
5,3.15,2008-12-18,-0.02,-0.02,-0.02,1
5,3.15,2008-12-17,-0.02,-0.02,-0.02,1
5,3.15,2008-12-16,-0.02,-0.02,-0.02,1
5,3.15,2008-12-15,-0.01,-0.01,-0.01,1
5,3.15,2008-12-14,-0.02,-0.02,-0.02,1
5,3.15,2008-12-13,-0.02,-0.02,-0.02,1
5,3.15,2008-12-12,-0.02,-0.02,-0.02,1
5,3.15,2008-12-11,-0.01,-0.01,-0.01,1
5,3.15,2008-12-10,-0.02,-0.02,-0.02,1
5,3.15,2008-12-09,0,0,0,1
5,3.15,2008-12-08,0,0,0,1
5,3.15,2008-12-07,0.01,0.01,0.01,1
5,3.15,2008-12-06,0.01,0.01,0.01,1
5,3.15,2008-12-05,0.03,0.03,0.03,1
5,3.15,2008-12-04,0.04,0.04,0.04,1
5,3.15,2008-12-03,0.03,0.03,0.03,1
5,3.15,2008-12-02,0.06,0.06,0.06,1
5,3.15,2008-12-01,0.06,0.06,0.06,1
5,3.15,2008-11-30,0.07,0.07,0.07,1
5,3.15,2008-11-29,0.09,0.09,0.09,1
5,3.15,2008-11-28,0.1,0.1,0.1,1
5,3.15,2008-11-27,0.11,0.11,0.11,1
5,3.15,2008-11-26,0.12,0.12,0.12,1
5,3.15,2008-11-25,0.12,0.12,0.12,1
5,3.15,2008-11-24,0.13,0.13,0.13,1
5,3.15,2008-11-23,0.14,0.14,0.14,1
5,3.15,2008-11-22,0.15,0.15,0.15,1
5,3.15,2008-11-21,0.16,0.16,0.16,1
5,3.15,2008-11-20,0.16,0.16,0.16,1
5,3.15,2008-11-19,0.16,0.16,0.16,1
5,3.15,2008-11-18,0.16,0.16,0.16,1
5,3.15,2008-11-17,0.16,0.16,0.16,1
5,3.15,2008-11-16,0.16,0.16,0.16,1
5,3.15,2008-11-15,0.18,0.18,0.18,1
5,3.15,2008-11-14,0.18,0.18,0.18,1
5,3.15,2008-11-13,0.19,0.19,0.19,1
5,3.15,2008-11-12,0.18,0.18,0.18,1
5,3.15,2008-11-11,0.18,0.18,0.18,1
5,3.15,2008-11-10,0.2,0.2,0.2,1
5,3.15,2008-11-09,0.21,0.21,0.21,1
5,3.15,2008-11-08,0.22,0.22,0.22,1
5,3.15,2008-11-07,0.22,0.22,0.22,1
5,3.15,2008-11-06,0.23,0.23,0.23,1
5,3.15,2008-11-05,0.23,0.23,0.23,1
5,3.15,2008-11-04,0.23,0.23,0.23,1
5,3.15,2008-11-03,0.23,0.23,0.23,1
5,3.15,2008-11-02,0.27,0.27,0.27,1
5,3.15,2008-11-01,0.26,0.26,0.26,1
5,3.15,2008-10-31,0.28,0.28,0.28,1
5,3.15,2008-10-30,0.29,0.29,0.29,1
5,3.15,2008-10-29,0.29,0.29,0.29,1
5,3.15,2008-10-28,0.3,0.3,0.3,1
5,3.15,2008-10-27,0.31,0.31,0.31,1
5,3.15,2008-10-26,NA,NA,NA,0
5,3.15,2008-10-25,0.37,0.37,0.37,1
5,3.15,2008-10-24,0.41,0.41,0.41,1
5,3.15,2008-10-23,0.43,0.43,0.43,1
5,3.15,2008-10-22,0.45,0.45,0.45,1
5,3.15,2008-10-21,0.47,0.47,0.47,1
5,3.15,2008-10-20,0.52,0.52,0.52,1
5,3.15,2008-10-19,0.56,0.56,0.56,1
5,3.15,2008-10-18,0.61,0.61,0.61,1
5,3.15,2008-10-17,0.66,0.66,0.66,1
5,3.15,2008-10-16,0.71,0.71,0.71,1
5,3.15,2008-10-15,0.76,0.76,0.76,1
5,3.15,2008-10-14,0.85,0.85,0.85,1
5,3.15,2008-10-13,0.97,0.97,0.97,1
5,3.15,2008-10-12,1.07,1.07,1.07,1
5,3.15,2008-10-11,1.2,1.2,1.2,1
5,3.15,2008-10-10,1.28,1.28,1.28,1
5,3.15,2008-10-09,1.37,1.37,1.37,1
5,3.15,2008-10-08,1.44,1.44,1.44,1
5,3.15,2008-10-07,1.49,1.49,1.49,1
5,3.15,2008-10-06,1.55,1.55,1.55,1
5,3.15,2008-10-05,1.61,1.61,1.61,1
5,3.15,2008-10-04,1.63,1.63,1.63,1
5,3.15,2008-10-03,1.67,1.67,1.67,1
5,3.15,2008-10-02,1.76,1.76,1.76,1
5,3.15,2008-10-01,1.84,1.84,1.84,1
5,3.15,2008-09-30,1.92,1.92,1.92,1
5,3.15,2008-09-29,1.97,1.97,1.97,1
5,3.15,2008-09-28,2.05,2.05,2.05,1
5,3.15,2008-09-27,2.11,2.11,2.11,1
5,3.15,2008-09-26,2.19,2.19,2.19,1
5,3.15,2008-09-25,2.25,2.25,2.25,1
5,3.15,2008-09-24,2.33,2.33,2.33,1
5,3.15,2008-09-23,2.42,2.42,2.42,1
5,3.15,2008-09-22,2.47,2.47,2.47,1
5,3.15,2008-09-21,2.55,2.55,2.55,1
5,3.15,2008-09-20,2.65,2.65,2.65,1
5,3.15,2008-09-19,2.74,2.74,2.74,1
5,3.15,2008-09-18,2.75,2.75,2.75,1
5,3.15,2008-09-17,2.75,2.75,2.75,1
5,3.15,2008-09-16,2.78,2.78,2.78,1
5,3.15,2008-09-15,2.76,2.76,2.76,1
5,3.15,2008-09-14,2.79,2.79,2.79,1
5,3.15,2008-09-13,2.83,2.83,2.83,1
5,3.15,2008-09-12,2.82,2.82,2.82,1
5,3.15,2008-09-11,2.8,2.8,2.8,1
5,3.15,2008-09-10,2.84,2.84,2.84,1
5,3.15,2008-09-09,2.86,2.86,2.86,1
5,3.15,2008-09-08,2.82,2.82,2.82,1
5,3.15,2008-09-07,2.77,2.77,2.77,1
5,3.15,2008-09-06,2.78,2.78,2.78,1
5,3.15,2008-09-05,2.73,2.73,2.73,1
5,3.15,2008-09-04,2.69,2.69,2.69,1
5,3.15,2008-09-03,2.64,2.64,2.64,1
5,3.15,2008-09-02,2.59,2.59,2.59,1
5,3.15,2008-09-01,2.59,2.59,2.59,1
5,3.15,2008-08-31,2.6,2.6,2.6,1
5,3.15,2008-08-30,2.67,2.67,2.67,1
5,3.15,2008-08-29,2.69,2.69,2.69,1
5,3.15,2008-08-28,2.73,2.73,2.73,1
5,3.15,2008-08-27,2.75,2.75,2.75,1
5,3.15,2008-08-26,2.78,2.78,2.78,1
5,3.15,2008-08-25,2.78,2.78,2.78,1
5,3.15,2008-08-24,2.78,2.78,2.78,1
5,3.15,2008-08-23,2.77,2.77,2.77,1
5,3.15,2008-08-22,2.79,2.79,2.79,1
5,3.15,2008-08-21,2.86,2.86,2.86,1
5,3.15,2008-08-20,2.88,2.88,2.88,1
5,3.15,2008-08-19,2.92,2.92,2.92,1
5,3.15,2008-08-18,NA,NA,NA,0
5,3.15,2008-08-17,NA,NA,NA,0
5,3.15,2008-08-16,NA,NA,NA,0
5,3.15,2008-08-15,NA,NA,NA,0
5,3.15,2008-08-14,NA,NA,NA,0
5,3.15,2008-08-13,NA,NA,NA,0
5,3.15,2008-08-12,NA,NA,NA,0
5,3.15,2008-08-11,NA,NA,NA,0
5,3.15,2008-08-10,NA,NA,NA,0
5,3.15,2008-08-09,NA,NA,NA,0
5,3.15,2008-08-08,NA,NA,NA,0
5,3.15,2008-08-07,NA,NA,NA,0
5,3.15,2008-08-06,NA,NA,NA,0
5,3.15,2008-08-05,NA,NA,NA,0
5,3.15,2008-08-04,NA,NA,NA,0
5,3.15,2008-08-03,NA,NA,NA,0
5,3.15,2008-08-02,NA,NA,NA,0
5,3.15,2008-08-01,NA,NA,NA,0
5,3.15,2008-07-31,NA,NA,NA,0
5,3.15,2008-07-30,NA,NA,NA,0
5,3.15,2008-07-29,NA,NA,NA,0
5,3.15,2008-07-28,NA,NA,NA,0
5,3.15,2008-07-27,NA,NA,NA,0
5,3.15,2008-07-26,NA,NA,NA,0
5,3.15,2008-07-25,NA,NA,NA,0
5,3.15,2008-07-24,NA,NA,NA,0
5,3.15,2008-07-23,NA,NA,NA,0
5,3.15,2008-07-22,NA,NA,NA,0
5,3.15,2008-07-21,0,0,0,1
5,3.15,2008-07-20,0.01,0.01,0.01,1
5,3.15,2008-07-19,0,0,0,1
5,3.15,2008-07-18,0.01,0.01,0.01,1
5,3.15,2008-07-17,0.01,0.01,0.01,1
5,3.15,2008-07-16,0.02,0.02,0.02,1
5,3.15,2008-07-15,0.01,0.01,0.01,1
5,3.15,2008-07-14,0.01,0.01,0.01,1
5,3.15,2008-07-13,0.01,0.01,0.01,1
5,3.15,2008-07-12,0.01,0.01,0.01,1
5,3.15,2008-07-11,0.01,0.01,0.01,1
5,3.15,2008-07-10,0.01,0.01,0.01,1
5,3.15,2008-07-09,0.01,0.01,0.01,1
5,3.15,2008-07-08,0.02,0.02,0.02,1
5,3.15,2008-07-07,0.02,0.02,0.02,1
5,3.15,2008-07-06,0.03,0.03,0.03,1
5,3.15,2008-07-05,0.03,0.03,0.03,1
5,3.15,2008-07-04,0.02,0.02,0.02,1
5,3.15,2008-07-03,0.02,0.02,0.02,1
5,3.15,2008-07-02,0.02,0.02,0.02,1
5,3.15,2008-07-01,0.01,0.01,0.01,1
5,3.15,2008-06-30,0.01,0.01,0.01,1
5,3.15,2008-06-29,0.01,0.01,0.01,1
5,3.15,2008-06-28,0.02,0.02,0.02,1
5,3.15,2008-06-27,0.02,0.02,0.02,1
5,3.15,2008-06-26,0.02,0.02,0.02,1
5,3.15,2008-06-25,0.01,0.01,0.01,1
5,3.15,2008-06-24,0,0,0,1
5,3.15,2008-06-23,0,0,0,1
5,3.15,2008-06-22,0.01,0.01,0.01,1
5,3.15,2008-06-21,0.01,0.01,0.01,1
5,3.15,2008-06-20,0.01,0.01,0.01,1
5,3.15,2008-06-19,0.01,0.01,0.01,1
5,3.15,2008-06-18,0,0,0,1
5,3.15,2008-06-17,0.01,0.01,0.01,1
5,3.15,2008-06-16,0.01,0.01,0.01,1
5,3.15,2008-06-15,0,0,0,1
5,3.15,2008-06-14,0,0,0,1
5,3.15,2008-06-13,0.01,0.01,0.01,1
5,3.15,2008-06-12,0,0,0,1
5,3.15,2008-06-11,0,0,0,1
5,3.15,2008-06-10,0,0,0,1
5,3.15,2008-06-09,0.01,0.01,0.01,1
5,3.15,2008-06-08,0.01,0.01,0.01,1
5,3.15,2008-06-07,0.01,0.01,0.01,1
5,3.15,2008-06-06,0,0,0,1
5,3.15,2008-06-05,0.01,0.01,0.01,1
5,3.15,2008-06-04,0.01,0.01,0.01,1
5,3.15,2008-06-03,0.01,0.01,0.01,1
5,3.15,2008-06-02,0.01,0.01,0.01,1
5,3.15,2008-06-01,0.01,0.01,0.01,1
5,3.15,2008-05-31,0,0,0,1
5,3.15,2008-05-30,0.01,0.01,0.01,1
5,3.15,2008-05-29,0.01,0.01,0.01,1
5,3.15,2008-05-28,0.02,0.02,0.02,1
5,3.15,2008-05-27,-0.01,-0.01,-0.01,1
5,3.15,2008-05-26,-0.04,-0.04,-0.04,1
5,3.15,2008-05-25,-0.11,-0.11,-0.11,1
5,3.15,2008-05-24,-0.15,-0.15,-0.15,1
5,3.15,2008-05-23,-0.21,-0.21,-0.21,1
5,3.15,2008-05-22,-0.26,-0.26,-0.26,1
5,3.15,2008-05-21,-0.33,-0.33,-0.33,1
5,3.15,2008-05-20,-0.41,-0.41,-0.41,1
5,3.15,2008-05-19,-0.55,-0.55,-0.55,1
5,3.15,2008-05-18,-0.68,-0.68,-0.68,1
5,3.15,2008-05-17,-0.79,-0.79,-0.79,1
5,3.15,2008-05-16,-0.85,-0.85,-0.85,1
5,3.15,2008-05-15,-0.82,-0.82,-0.82,1
5,3.15,2008-05-14,-0.93,-0.93,-0.93,1
5,3.15,2008-05-13,-0.93,-0.93,-0.93,1
5,3.15,2008-05-12,-0.95,-0.95,-0.95,1
5,3.15,2008-05-11,-0.98,-0.98,-0.98,1
5,3.15,2008-05-10,-1.05,-1.05,-1.05,1
5,3.15,2008-05-09,-1.07,-1.07,-1.07,1
5,3.15,2008-05-08,-1.15,-1.15,-1.15,1
5,3.15,2008-05-07,-1.26,-1.26,-1.26,1
5,3.15,2008-05-06,-1.32,-1.32,-1.32,1
5,3.15,2008-05-05,-1.35,-1.35,-1.35,1
5,3.15,2008-05-04,-1.38,-1.38,-1.38,1
5,3.15,2008-05-03,-1.4,-1.4,-1.4,1
5,3.15,2008-05-02,-1.4,-1.4,-1.4,1
5,3.15,2008-05-01,-1.41,-1.41,-1.41,1
5,3.15,2008-04-30,-1.4,-1.4,-1.4,1
5,3.15,2008-04-29,-1.4,-1.4,-1.4,1
5,3.15,2008-04-28,-1.4,-1.4,-1.4,1
5,3.15,2008-04-27,-1.42,-1.42,-1.42,1
5,3.15,2008-04-26,-1.42,-1.42,-1.42,1
5,3.15,2008-04-25,-1.44,-1.44,-1.44,1
5,3.15,2008-04-24,-1.45,-1.45,-1.45,1
5,3.15,2008-04-23,-1.46,-1.46,-1.46,1
5,3.15,2008-04-22,-1.46,-1.46,-1.46,1
5,3.15,2008-04-21,-1.45,-1.45,-1.45,1
5,3.15,2008-04-20,-1.44,-1.44,-1.44,1
5,3.15,2008-04-19,-1.45,-1.45,-1.45,1
5,3.15,2008-04-18,-1.43,-1.43,-1.43,1
5,3.15,2008-04-17,-1.42,-1.42,-1.42,1
5,3.15,2008-04-16,-1.42,-1.42,-1.42,1
5,3.15,2008-04-15,-1.39,-1.39,-1.39,1
5,3.15,2008-04-14,-1.34,-1.34,-1.34,1
5,3.15,2008-04-13,-1.32,-1.32,-1.32,1
5,3.15,2008-04-12,-1.31,-1.31,-1.31,1
5,3.15,2008-04-11,-1.29,-1.29,-1.29,1
5,3.15,2008-04-10,-1.28,-1.28,-1.28,1
5,3.15,2008-04-09,-1.28,-1.28,-1.28,1
5,3.15,2008-04-08,-1.27,-1.27,-1.27,1
5,3.15,2008-04-07,-1.25,-1.25,-1.25,1
5,3.15,2008-04-06,-1.21,-1.21,-1.21,1
5,3.15,2008-04-05,-1.18,-1.18,-1.18,1
5,3.15,2008-04-04,-1.14,-1.14,-1.14,1
5,3.15,2008-04-03,-1.11,-1.11,-1.11,1
5,3.15,2008-04-02,-1.07,-1.07,-1.07,1
5,3.15,2008-04-01,-1.05,-1.05,-1.05,1
5,3.15,2008-03-31,-1.02,-1.02,-1.02,1
5,3.15,2008-03-30,-0.98,-0.98,-0.98,1
5,3.15,2008-03-29,-0.95,-0.95,-0.95,1
5,3.15,2008-03-28,-0.94,-0.94,-0.94,1
5,3.15,2008-03-27,-0.89,-0.89,-0.89,1
5,3.15,2008-03-26,-0.84,-0.84,-0.84,1
5,3.15,2008-03-25,-0.78,-0.78,-0.78,1
5,3.15,2008-03-24,-0.73,-0.73,-0.73,1
5,3.15,2008-03-23,-0.67,-0.67,-0.67,1
5,3.15,2008-03-22,-0.63,-0.63,-0.63,1
5,3.15,2008-03-21,-0.59,-0.59,-0.59,1
5,3.15,2008-03-20,-0.55,-0.55,-0.55,1
5,3.15,2008-03-19,-0.52,-0.52,-0.52,1
5,3.15,2008-03-18,-0.48,-0.48,-0.48,1
5,3.15,2008-03-17,-0.45,-0.45,-0.45,1
5,3.15,2008-03-16,-0.46,-0.46,-0.46,1
5,3.15,2008-03-15,-0.44,-0.44,-0.44,1
5,3.15,2008-03-14,-0.44,-0.44,-0.44,1
5,3.15,2008-03-13,-0.43,-0.43,-0.43,1
5,3.15,2008-03-12,-0.41,-0.41,-0.41,1
5,3.15,2008-03-11,-0.39,-0.39,-0.39,1
5,3.15,2008-03-10,-0.38,-0.38,-0.38,1
5,3.15,2008-03-09,-0.38,-0.38,-0.38,1
5,3.15,2008-03-08,-0.36,-0.36,-0.36,1
5,3.15,2008-03-07,-0.34,-0.34,-0.34,1
5,3.15,2008-03-06,-0.33,-0.33,-0.33,1
5,3.15,2008-03-05,-0.33,-0.33,-0.33,1
5,3.15,2008-03-04,-0.32,-0.32,-0.32,1
5,3.15,2008-03-03,-0.32,-0.32,-0.32,1
5,3.15,2008-03-02,-0.32,-0.32,-0.32,1
5,3.15,2008-03-01,-0.33,-0.33,-0.33,1
5,3.15,2008-02-29,-0.32,-0.32,-0.32,1
5,3.15,2008-02-28,-0.31,-0.31,-0.31,1
5,3.15,2008-02-27,-0.31,-0.31,-0.31,1
5,3.15,2008-02-26,-0.3,-0.3,-0.3,1
5,3.15,2008-02-25,-0.29,-0.29,-0.29,1
5,3.15,2008-02-24,-0.29,-0.29,-0.29,1
5,3.15,2008-02-23,-0.28,-0.28,-0.28,1
5,3.15,2008-02-22,-0.28,-0.28,-0.28,1
5,3.15,2008-02-21,-0.27,-0.27,-0.27,1
5,3.15,2008-02-20,-0.26,-0.26,-0.26,1
5,3.15,2008-02-19,-0.26,-0.26,-0.26,1
5,3.15,2008-02-18,-0.25,-0.25,-0.25,1
5,3.15,2008-02-17,-0.25,-0.25,-0.25,1
5,3.15,2008-02-16,-0.25,-0.25,-0.25,1
5,3.15,2008-02-15,-0.26,-0.26,-0.26,1
5,3.15,2008-02-14,-0.24,-0.24,-0.24,1
5,3.15,2008-02-13,-0.23,-0.23,-0.23,1
5,3.15,2008-02-12,-0.23,-0.23,-0.23,1
5,3.15,2008-02-11,-0.22,-0.22,-0.22,1
5,3.15,2008-02-10,-0.22,-0.22,-0.22,1
5,3.15,2008-02-09,-0.22,-0.22,-0.22,1
5,3.15,2008-02-08,-0.2,-0.2,-0.2,1
5,3.15,2008-02-07,-0.2,-0.2,-0.2,1
5,3.15,2008-02-06,-0.2,-0.2,-0.2,1
5,3.15,2008-02-05,-0.18,-0.18,-0.18,1
5,3.15,2008-02-04,-0.17,-0.17,-0.17,1
5,3.15,2008-02-03,-0.16,-0.16,-0.16,1
5,3.15,2008-02-02,-0.15,-0.15,-0.15,1
5,3.15,2008-02-01,-0.13,-0.13,-0.13,1
5,3.15,2008-01-31,-0.13,-0.13,-0.13,1
5,3.15,2008-01-30,-0.13,-0.13,-0.13,1
5,3.15,2008-01-29,-0.13,-0.13,-0.13,1
5,3.15,2008-01-28,-0.12,-0.12,-0.12,1
5,3.15,2008-01-27,-0.12,-0.12,-0.12,1
5,3.15,2008-01-26,-0.11,-0.11,-0.11,1
5,3.15,2008-01-25,-0.11,-0.11,-0.11,1
5,3.15,2008-01-24,-0.11,-0.11,-0.11,1
5,3.15,2008-01-23,-0.09,-0.09,-0.09,1
5,3.15,2008-01-22,-0.09,-0.09,-0.09,1
5,3.15,2008-01-21,-0.08,-0.08,-0.08,1
5,3.15,2008-01-20,-0.08,-0.08,-0.08,1
5,3.15,2008-01-19,-0.08,-0.08,-0.08,1
5,3.15,2008-01-18,-0.07,-0.07,-0.07,1
5,3.15,2008-01-17,-0.06,-0.06,-0.06,1
5,3.15,2008-01-16,-0.06,-0.06,-0.06,1
5,3.15,2008-01-15,-0.06,-0.06,-0.06,1
5,3.15,2008-01-14,-0.05,-0.05,-0.05,1
5,3.15,2008-01-13,-0.05,-0.05,-0.05,1
5,3.15,2008-01-12,-0.05,-0.05,-0.05,1
5,3.15,2008-01-11,-0.04,-0.04,-0.04,1
5,3.15,2008-01-10,-0.02,-0.02,-0.02,1
5,3.15,2008-01-09,-0.03,-0.03,-0.03,1
5,3.15,2008-01-08,-0.03,-0.03,-0.03,1
5,3.15,2008-01-07,-0.03,-0.03,-0.03,1
5,3.15,2008-01-06,0,0,0,1
5,3.15,2008-01-05,-0.02,-0.02,-0.02,1
5,3.15,2008-01-04,-0.02,-0.02,-0.02,1
5,3.15,2008-01-03,-0.02,-0.02,-0.02,1
5,3.15,2008-01-02,-0.02,-0.02,-0.02,1
5,3.15,2008-01-01,-0.02,-0.02,-0.02,1
5,3.15,2007-12-31,-0.02,-0.02,-0.02,1
5,3.15,2007-12-30,-0.02,-0.02,-0.02,1
5,3.15,2007-12-29,-0.02,-0.02,-0.02,1
5,3.15,2007-12-28,-0.02,-0.02,-0.02,1
5,3.15,2007-12-27,-0.02,-0.02,-0.02,1
5,3.15,2007-12-26,-0.02,-0.02,-0.02,1
5,3.15,2007-12-25,-0.02,-0.02,-0.02,1
5,3.15,2007-12-24,-0.01,-0.01,-0.01,1
5,3.15,2007-12-23,-0.02,-0.02,-0.02,1
5,3.15,2007-12-22,-0.02,-0.02,-0.02,1
5,3.15,2007-12-21,-0.02,-0.02,-0.02,1
5,3.15,2007-12-20,-0.02,-0.02,-0.02,1
5,3.15,2007-12-19,-0.02,-0.02,-0.02,1
5,3.15,2007-12-18,-0.02,-0.02,-0.02,1
5,3.15,2007-12-17,-0.02,-0.02,-0.02,1
5,3.15,2007-12-16,-0.02,-0.02,-0.02,1
5,3.15,2007-12-15,-0.02,-0.02,-0.02,1
5,3.15,2007-12-14,-0.02,-0.02,-0.02,1
5,3.15,2007-12-13,-0.02,-0.02,-0.02,1
5,3.15,2007-12-12,-0.01,-0.01,-0.01,1
5,3.15,2007-12-11,-0.02,-0.02,-0.02,1
5,3.15,2007-12-10,-0.01,-0.01,-0.01,1
5,3.15,2007-12-09,-0.01,-0.01,-0.01,1
5,3.15,2007-12-08,-0.02,-0.02,-0.02,1
5,3.15,2007-12-07,-0.01,-0.01,-0.01,1
5,3.15,2007-12-06,-0.01,-0.01,-0.01,1
5,3.15,2007-12-05,-0.02,-0.02,-0.02,1
5,3.15,2007-12-04,-0.01,-0.01,-0.01,1
5,3.15,2007-12-03,-0.01,-0.01,-0.01,1
5,3.15,2007-12-02,-0.01,-0.01,-0.01,1
5,3.15,2007-12-01,-0.01,-0.01,-0.01,1
5,3.15,2007-11-30,-0.01,-0.01,-0.01,1
5,3.15,2007-11-29,-0.02,-0.02,-0.02,1
5,3.15,2007-11-28,0,0,0,1
5,3.15,2007-11-27,0,0,0,1
5,3.15,2007-11-26,0,0,0,1
5,3.15,2007-11-25,-0.01,-0.01,-0.01,1
5,3.15,2007-11-24,0,0,0,1
5,3.15,2007-11-23,0,0,0,1
5,3.15,2007-11-22,0.01,0.01,0.01,1
5,3.15,2007-11-21,0.01,0.01,0.01,1
5,3.15,2007-11-20,0.01,0.01,0.01,1
5,3.15,2007-11-19,0.01,0.01,0.01,1
5,3.15,2007-11-18,0.01,0.01,0.01,1
5,3.15,2007-11-17,0.01,0.01,0.01,1
5,3.15,2007-11-16,0.03,0.03,0.03,1
5,3.15,2007-11-15,0.03,0.03,0.03,1
5,3.15,2007-11-14,0.04,0.04,0.04,1
5,3.15,2007-11-13,0.04,0.04,0.04,1
5,3.15,2007-11-12,0.05,0.05,0.05,1
5,3.15,2007-11-11,0.06,0.06,0.06,1
5,3.15,2007-11-10,0.07,0.07,0.07,1
5,3.15,2007-11-09,0.05,0.05,0.05,1
5,3.15,2007-11-08,0.06,0.06,0.06,1
5,3.15,2007-11-07,0.09,0.09,0.09,1
5,3.15,2007-11-06,0.11,0.11,0.11,1
5,3.15,2007-11-05,0.11,0.11,0.11,1
5,3.15,2007-11-04,0.16,0.16,0.16,1
5,3.15,2007-11-03,0.2,0.2,0.2,1
5,3.15,2007-11-02,0.25,0.25,0.25,1
5,3.15,2007-11-01,0.32,0.32,0.32,1
5,3.15,2007-10-31,0.38,0.38,0.38,1
5,3.15,2007-10-30,0.43,0.43,0.43,1
5,3.15,2007-10-29,0.47,0.47,0.47,1
5,3.15,2007-10-28,0.53,0.53,0.53,1
5,3.15,2007-10-27,0.57,0.57,0.57,1
5,3.15,2007-10-26,0.62,0.62,0.62,1
5,3.15,2007-10-25,0.65,0.65,0.65,1
5,3.15,2007-10-24,0.69,0.69,0.69,1
5,3.15,2007-10-23,0.72,0.72,0.72,1
5,3.15,2007-10-22,0.76,0.76,0.76,1
5,3.15,2007-10-21,NA,NA,NA,0
5,3.15,2007-10-20,NA,NA,NA,0
5,3.15,2007-10-19,NA,NA,NA,0
5,3.15,2007-10-18,NA,NA,NA,0
5,3.15,2007-10-17,NA,NA,NA,0
5,3.15,2007-10-16,NA,NA,NA,0
5,3.15,2007-10-15,NA,NA,NA,0
5,3.15,2007-10-14,NA,NA,NA,0
5,3.15,2007-10-13,NA,NA,NA,0
5,3.15,2007-10-12,NA,NA,NA,0
5,3.15,2007-10-11,NA,NA,NA,0
5,3.15,2007-10-10,NA,NA,NA,0
5,3.15,2007-10-09,NA,NA,NA,0
5,3.15,2007-10-08,NA,NA,NA,0
5,3.15,2007-10-07,NA,NA,NA,0
5,3.15,2007-10-06,NA,NA,NA,0
5,3.15,2007-10-05,NA,NA,NA,0
5,3.15,2007-10-04,NA,NA,NA,0
5,3.15,2007-10-03,NA,NA,NA,0
5,3.15,2007-10-02,NA,NA,NA,0
5,3.15,2007-10-01,1.65,1.65,1.65,1
5,3.15,2007-09-30,1.67,1.67,1.67,1
5,3.15,2007-09-29,1.64,1.64,1.64,1
5,3.15,2007-09-28,1.63,1.63,1.63,1
5,3.15,2007-09-27,1.65,1.65,1.65,1
5,3.15,2007-09-26,1.66,1.66,1.66,1
5,3.15,2007-09-25,1.72,1.72,1.72,1
5,3.15,2007-09-24,NA,NA,NA,0
5,3.15,2007-09-23,1.89,1.89,1.89,1
5,3.15,2007-09-22,1.93,1.93,1.93,1
5,3.15,2007-09-21,1.99,1.99,1.99,1
5,3.15,2007-09-20,2,2,2,1
5,3.15,2007-09-19,2.03,2.03,2.03,1
5,3.15,2007-09-18,2.05,2.05,2.05,1
5,3.15,2007-09-17,2.11,2.11,2.11,1
5,3.15,2007-09-16,2.17,2.17,2.17,1
5,3.15,2007-09-15,2.23,2.23,2.23,1
5,3.15,2007-09-14,2.31,2.31,2.31,1
5,3.15,2007-09-13,2.36,2.36,2.36,1
5,3.15,2007-09-12,2.42,2.42,2.42,1
5,3.15,2007-09-11,2.45,2.45,2.45,1
5,3.15,2007-09-10,2.48,2.48,2.48,1
5,3.15,2007-09-09,2.57,2.57,2.57,1
5,3.15,2007-09-08,2.61,2.61,2.61,1
5,3.15,2007-09-07,2.65,2.65,2.65,1
5,3.15,2007-09-06,2.64,2.64,2.64,1
5,3.15,2007-09-05,2.64,2.64,2.64,1
5,3.15,2007-09-04,2.61,2.61,2.61,1
5,3.15,2007-09-03,2.63,2.63,2.63,1
5,3.15,2007-09-02,2.68,2.68,2.68,1
5,3.15,2007-09-01,2.64,2.64,2.64,1
5,3.15,2007-08-31,2.57,2.57,2.57,1
5,3.15,2007-08-30,2.57,2.57,2.57,1
5,3.15,2007-08-29,2.53,2.53,2.53,1
5,3.15,2007-08-28,2.32,2.32,2.32,1
5,3.15,2007-08-27,2.22,2.22,2.22,1
5,3.15,2007-08-26,2.21,2.21,2.21,1
5,3.15,2007-08-25,2.22,2.22,2.22,1
5,3.15,2007-08-24,2.21,2.21,2.21,1
5,3.15,2007-08-23,2.16,2.16,2.16,1
5,3.15,2007-08-22,2.11,2.11,2.11,1
5,3.15,2007-08-21,2.05,2.05,2.05,1
5,3.15,2007-08-20,1.97,1.97,1.97,1
5,3.15,2007-08-19,1.96,1.96,1.96,1
5,3.15,2007-08-18,1.95,1.95,1.95,1
5,3.15,2007-08-17,1.89,1.89,1.89,1
5,3.15,2007-08-16,1.89,1.89,1.89,1
5,3.15,2007-08-15,1.93,1.93,1.93,1
5,3.15,2007-08-14,1.9,1.9,1.9,1
5,3.15,2007-08-13,1.88,1.88,1.88,1
5,3.15,2007-08-12,1.83,1.83,1.83,1
5,3.15,2007-08-11,1.74,1.74,1.74,1
5,3.15,2007-08-10,1.48,1.48,1.48,1
5,3.15,2007-08-09,1.13,1.13,1.13,1
5,3.15,2007-08-08,0.89,0.89,0.89,1
5,3.15,2007-08-07,0.56,0.56,0.56,1
5,3.15,2007-08-06,0.23,0.23,0.23,1
5,3.15,2007-08-05,0.08,0.08,0.08,1
5,3.15,2007-08-04,0.05,0.05,0.05,1
5,3.15,2007-08-03,0.02,0.02,0.02,1
5,3.15,2007-08-02,0,0,0,1
5,3.15,2007-08-01,0.01,0.01,0.01,1
5,3.15,2007-07-31,0.01,0.01,0.01,1
5,3.15,2007-07-30,0.01,0.01,0.01,1
5,3.15,2007-07-29,0.01,0.01,0.01,1
5,3.15,2007-07-28,0.01,0.01,0.01,1
5,3.15,2007-07-27,0.01,0.01,0.01,1
5,3.15,2007-07-26,0.01,0.01,0.01,1
5,3.15,2007-07-25,0.01,0.01,0.01,1
5,3.15,2007-07-24,0,0,0,1
5,3.15,2007-07-23,0,0,0,1
5,3.15,2007-07-22,0,0,0,1
5,3.15,2007-07-21,0.01,0.01,0.01,1
5,3.15,2007-07-20,0.01,0.01,0.01,1
5,3.15,2007-07-19,0.01,0.01,0.01,1
5,3.15,2007-07-18,0.02,0.02,0.02,1
5,3.15,2007-07-17,0,0,0,1
5,3.15,2007-07-16,-0.01,-0.01,-0.01,1
5,3.15,2007-07-15,-0.02,-0.02,-0.02,1
5,3.15,2007-07-14,-0.02,-0.02,-0.02,1
5,3.15,2007-07-13,-0.01,-0.01,-0.01,1
5,3.15,2007-07-12,-0.01,-0.01,-0.01,1
5,3.15,2007-07-11,-0.01,-0.01,-0.01,1
5,3.15,2007-07-10,0.01,0.01,0.01,1
5,3.15,2007-07-09,0,0,0,1
5,3.15,2007-07-08,0,0,0,1
5,3.15,2007-07-07,0,0,0,1
5,3.15,2007-07-06,-0.01,-0.01,-0.01,1
5,3.15,2007-07-05,0.01,0.01,0.01,1
5,3.15,2007-07-04,0.01,0.01,0.01,1
5,3.15,2007-07-03,0.01,0.01,0.01,1
5,3.15,2007-07-02,0.01,0.01,0.01,1
5,3.15,2007-07-01,0,0,0,1
5,3.15,2007-06-30,0.01,0.01,0.01,1
5,3.15,2007-06-29,0.01,0.01,0.01,1
5,3.15,2007-06-28,0.01,0.01,0.01,1
5,3.15,2007-06-27,0.01,0.01,0.01,1
5,3.15,2007-06-26,0.01,0.01,0.01,1
5,3.15,2007-06-25,NA,NA,NA,0
5,3.15,2007-06-24,0,0,0,1
5,3.15,2007-06-23,0.01,0.01,0.01,1
5,3.15,2007-06-22,0,0,0,1
5,3.15,2007-06-21,0,0,0,1
5,3.15,2007-06-20,0,0,0,1
5,3.15,2007-06-19,0.01,0.01,0.01,1
5,3.15,2007-06-18,0.01,0.01,0.01,1
5,3.15,2007-06-17,0.01,0.01,0.01,1
5,3.15,2007-06-16,0.01,0.01,0.01,1
5,3.15,2007-06-15,0.01,0.01,0.01,1
5,3.15,2007-06-14,0.01,0.01,0.01,1
5,3.15,2007-06-13,0.01,0.01,0.01,1
5,3.15,2007-06-12,0,0,0,1
5,3.15,2007-06-11,0,0,0,1
5,3.15,2007-06-10,0.01,0.01,0.01,1
5,3.15,2007-06-09,0.01,0.01,0.01,1
5,3.15,2007-06-08,0,0,0,1
5,3.15,2007-06-07,0.01,0.01,0.01,1
5,3.15,2007-06-06,0.01,0.01,0.01,1
5,3.15,2007-06-05,0.01,0.01,0.01,1
5,3.15,2007-06-04,0.02,0.02,0.02,1
5,3.15,2007-06-03,0,0,0,1
5,3.15,2007-06-02,0.01,0.01,0.01,1
5,3.15,2007-06-01,0,0,0,1
5,3.15,2007-05-31,0.01,0.01,0.01,1
5,3.15,2007-05-30,0,0,0,1
5,3.15,2007-05-29,0,0,0,1
5,3.15,2007-05-28,0.01,0.01,0.01,1
5,3.15,2007-05-27,0,0,0,1
5,3.15,2007-05-26,0,0,0,1
5,3.15,2007-05-25,0.01,0.01,0.01,1
5,3.15,2007-05-24,0.01,0.01,0.01,1
5,3.15,2007-05-23,0.01,0.01,0.01,1
5,3.15,2007-05-22,0,0,0,1
5,3.15,2007-05-21,0.01,0.01,0.01,1
5,3.15,2007-05-20,0.01,0.01,0.01,1
5,3.15,2007-05-19,0.01,0.01,0.01,1
5,3.15,2007-05-18,0.01,0.01,0.01,1
5,3.15,2007-05-17,0,0,0,1
5,3.15,2007-05-16,0,0,0,1
5,3.15,2007-05-15,-0.01,-0.01,-0.01,1
5,3.15,2007-05-14,-0.02,-0.02,-0.02,1
5,3.15,2007-05-13,-0.02,-0.02,-0.02,1
5,3.15,2007-05-12,-0.03,-0.03,-0.03,1
5,3.15,2007-05-11,-0.02,-0.02,-0.02,1
5,3.15,2007-05-10,-0.04,-0.04,-0.04,1
5,3.15,2007-05-09,-0.04,-0.04,-0.04,1
5,3.15,2007-05-08,-0.05,-0.05,-0.05,1
5,3.15,2007-05-07,-0.06,-0.06,-0.06,1
5,3.15,2007-05-06,-0.06,-0.06,-0.06,1
5,3.15,2007-05-05,-0.06,-0.06,-0.06,1
5,3.15,2007-05-04,-0.08,-0.08,-0.08,1
5,3.15,2007-05-03,-0.07,-0.07,-0.07,1
5,3.15,2007-05-02,-0.09,-0.09,-0.09,1
5,3.15,2007-05-01,-0.11,-0.11,-0.11,1
5,3.15,2007-04-30,-0.13,-0.13,-0.13,1
5,3.15,2007-04-29,-0.18,-0.18,-0.18,1
5,3.15,2007-04-28,-0.23,-0.23,-0.23,1
5,3.15,2007-04-27,-0.3,-0.3,-0.3,1
5,3.15,2007-04-26,-0.4,-0.4,-0.4,1
5,3.15,2007-04-25,-0.47,-0.47,-0.47,1
5,3.15,2007-04-24,-0.47,-0.47,-0.47,1
5,3.15,2007-04-23,-0.48,-0.48,-0.48,1
5,3.15,2007-04-22,-0.47,-0.47,-0.47,1
5,3.15,2007-04-21,-0.45,-0.45,-0.45,1
5,3.15,2007-04-20,-0.45,-0.45,-0.45,1
5,3.15,2007-04-19,-0.44,-0.44,-0.44,1
5,3.15,2007-04-18,-0.45,-0.45,-0.45,1
5,3.15,2007-04-17,-0.42,-0.42,-0.42,1
5,3.15,2007-04-16,-0.4,-0.4,-0.4,1
5,3.15,2007-04-15,-0.39,-0.39,-0.39,1
5,3.15,2007-04-14,-0.39,-0.39,-0.39,1
5,3.15,2007-04-13,-0.38,-0.38,-0.38,1
5,3.15,2007-04-12,-0.37,-0.37,-0.37,1
5,3.15,2007-04-11,-0.37,-0.37,-0.37,1
5,3.15,2007-04-10,-0.35,-0.35,-0.35,1
5,3.15,2007-04-09,-0.33,-0.33,-0.33,1
5,3.15,2007-04-08,-0.33,-0.33,-0.33,1
5,3.15,2007-04-07,-0.34,-0.34,-0.34,1
5,3.15,2007-04-06,-0.34,-0.34,-0.34,1
5,3.15,2007-04-05,-0.34,-0.34,-0.34,1
5,3.15,2007-04-04,-0.33,-0.33,-0.33,1
5,3.15,2007-04-03,-0.33,-0.33,-0.33,1
5,3.15,2007-04-02,-0.32,-0.32,-0.32,1
5,3.15,2007-04-01,-0.33,-0.33,-0.33,1
5,3.15,2007-03-31,-0.33,-0.33,-0.33,1
5,3.15,2007-03-30,-0.32,-0.32,-0.32,1
5,3.15,2007-03-29,-0.32,-0.32,-0.32,1
5,3.15,2007-03-28,-0.33,-0.33,-0.33,1
5,3.15,2007-03-27,-0.33,-0.33,-0.33,1
5,3.15,2007-03-26,-0.33,-0.33,-0.33,1
5,3.15,2007-03-25,-0.32,-0.32,-0.32,1
5,3.15,2007-03-24,-0.32,-0.32,-0.32,1
5,3.15,2007-03-23,-0.32,-0.32,-0.32,1
5,3.15,2007-03-22,-0.33,-0.33,-0.33,1
5,3.15,2007-03-21,-0.32,-0.32,-0.32,1
5,3.15,2007-03-20,-0.33,-0.33,-0.33,1
5,3.15,2007-03-19,-0.33,-0.33,-0.33,1
5,3.15,2007-03-18,-0.33,-0.33,-0.33,1
5,3.15,2007-03-17,-0.34,-0.34,-0.34,1
5,3.15,2007-03-16,-0.34,-0.34,-0.34,1
5,3.15,2007-03-15,-0.34,-0.34,-0.34,1
5,3.15,2007-03-14,-0.33,-0.33,-0.33,1
5,3.15,2007-03-13,-0.33,-0.33,-0.33,1
5,3.15,2007-03-12,-0.33,-0.33,-0.33,1
5,3.15,2007-03-11,-0.32,-0.32,-0.32,1
5,3.15,2007-03-10,-0.33,-0.33,-0.33,1
5,3.15,2007-03-09,-0.33,-0.33,-0.33,1
5,3.15,2007-03-08,-0.33,-0.33,-0.33,1
5,3.15,2007-03-07,-0.33,-0.33,-0.33,1
5,3.15,2007-03-06,-0.33,-0.33,-0.33,1
5,3.15,2007-03-05,-0.33,-0.33,-0.33,1
5,3.15,2007-03-04,-0.32,-0.32,-0.32,1
5,3.15,2007-03-03,-0.32,-0.32,-0.32,1
5,3.15,2007-03-02,-0.33,-0.33,-0.33,1
5,3.15,2007-03-01,-0.33,-0.33,-0.33,1
5,3.15,2007-02-28,-0.32,-0.32,-0.32,1
5,3.15,2007-02-27,-0.32,-0.32,-0.32,1
5,3.15,2007-02-26,-0.32,-0.32,-0.32,1
5,3.15,2007-02-25,-0.33,-0.33,-0.33,1
5,3.15,2007-02-24,-0.33,-0.33,-0.33,1
5,3.15,2007-02-23,-0.33,-0.33,-0.33,1
5,3.15,2007-02-22,-0.32,-0.32,-0.32,1
5,3.15,2007-02-21,-0.33,-0.33,-0.33,1
5,3.15,2007-02-20,-0.33,-0.33,-0.33,1
5,3.15,2007-02-19,-0.33,-0.33,-0.33,1
5,3.15,2007-02-18,-0.32,-0.32,-0.32,1
5,3.15,2007-02-17,-0.35,-0.35,-0.35,1
5,3.15,2007-02-16,-0.34,-0.34,-0.34,1
5,3.15,2007-02-15,-0.34,-0.34,-0.34,1
5,3.15,2007-02-14,-0.34,-0.34,-0.34,1
5,3.15,2007-02-13,-0.34,-0.34,-0.34,1
5,3.15,2007-02-12,-0.34,-0.34,-0.34,1
5,3.15,2007-02-11,-0.33,-0.33,-0.33,1
5,3.15,2007-02-10,-0.34,-0.34,-0.34,1
5,3.15,2007-02-09,-0.34,-0.34,-0.34,1
5,3.15,2007-02-08,-0.34,-0.34,-0.34,1
5,3.15,2007-02-07,-0.34,-0.34,-0.34,1
5,3.15,2007-02-06,-0.34,-0.34,-0.34,1
5,3.15,2007-02-05,-0.35,-0.35,-0.35,1
5,3.15,2007-02-04,-0.37,-0.37,-0.37,1
5,3.15,2007-02-03,-0.38,-0.38,-0.38,1
5,3.15,2007-02-02,-0.38,-0.38,-0.38,1
5,3.15,2007-02-01,-0.39,-0.39,-0.39,1
5,3.15,2007-01-31,-0.38,-0.38,-0.38,1
5,3.15,2007-01-30,-0.37,-0.37,-0.37,1
5,3.15,2007-01-29,-0.38,-0.38,-0.38,1
5,3.15,2007-01-28,-0.38,-0.38,-0.38,1
5,3.15,2007-01-27,-0.36,-0.36,-0.36,1
5,3.15,2007-01-26,-0.32,-0.32,-0.32,1
5,3.15,2007-01-25,-0.28,-0.28,-0.28,1
5,3.15,2007-01-24,-0.25,-0.25,-0.25,1
5,3.15,2007-01-23,-0.24,-0.24,-0.24,1
5,3.15,2007-01-22,-0.22,-0.22,-0.22,1
5,3.15,2007-01-21,-0.2,-0.2,-0.2,1
5,3.15,2007-01-20,-0.17,-0.17,-0.17,1
5,3.15,2007-01-19,-0.16,-0.16,-0.16,1
5,3.15,2007-01-18,-0.11,-0.11,-0.11,1
5,3.15,2007-01-17,-0.1,-0.1,-0.1,1
5,3.15,2007-01-16,-0.08,-0.08,-0.08,1
5,3.15,2007-01-15,-0.08,-0.08,-0.08,1
5,3.15,2007-01-14,-0.06,-0.06,-0.06,1
5,3.15,2007-01-13,-0.06,-0.06,-0.06,1
5,3.15,2007-01-12,-0.05,-0.05,-0.05,1
5,3.15,2007-01-11,-0.04,-0.04,-0.04,1
5,3.15,2007-01-10,-0.03,-0.03,-0.03,1
5,3.15,2007-01-09,-0.03,-0.03,-0.03,1
5,3.15,2007-01-08,-0.02,-0.02,-0.02,1
5,3.15,2007-01-07,-0.02,-0.02,-0.02,1
5,3.15,2007-01-06,-0.02,-0.02,-0.02,1
5,3.15,2007-01-05,-0.03,-0.03,-0.03,1
5,3.15,2007-01-04,-0.02,-0.02,-0.02,1
5,3.15,2007-01-03,-0.02,-0.02,-0.02,1
5,3.15,2007-01-02,-0.02,-0.02,-0.02,1
5,3.15,2007-01-01,-0.02,-0.02,-0.02,1
5,3.15,2006-12-31,-0.02,-0.02,-0.02,1
5,3.15,2006-12-30,-0.02,-0.02,-0.02,1
5,3.15,2006-12-29,-0.01,-0.01,-0.01,1
5,3.15,2006-12-28,-0.01,-0.01,-0.01,1
5,3.15,2006-12-27,-0.01,-0.01,-0.01,1
5,3.15,2006-12-26,-0.02,-0.02,-0.02,1
5,3.15,2006-12-25,-0.01,-0.01,-0.01,1
5,3.15,2006-12-24,-0.01,-0.01,-0.01,1
5,3.15,2006-12-23,-0.01,-0.01,-0.01,1
5,3.15,2006-12-22,-0.01,-0.01,-0.01,1
5,3.15,2006-12-21,-0.02,-0.02,-0.02,1
5,3.15,2006-12-20,-0.01,-0.01,-0.01,1
5,3.15,2006-12-19,-0.02,-0.02,-0.02,1
5,3.15,2006-12-18,-0.01,-0.01,-0.01,1
5,3.15,2006-12-17,-0.02,-0.02,-0.02,1
5,3.15,2006-12-16,-0.01,-0.01,-0.01,1
5,3.15,2006-12-15,0,0,0,1
5,3.15,2006-12-14,-0.01,-0.01,-0.01,1
5,3.15,2006-12-13,0,0,0,1
5,3.15,2006-12-12,0,0,0,1
5,3.15,2006-12-11,0,0,0,1
5,3.15,2006-12-10,-0.01,-0.01,-0.01,1
5,3.15,2006-12-09,0,0,0,1
5,3.15,2006-12-08,0,0,0,1
5,3.15,2006-12-07,-0.01,-0.01,-0.01,1
5,3.15,2006-12-06,0,0,0,1
5,3.15,2006-12-05,-0.01,-0.01,-0.01,1
5,3.15,2006-12-04,0,0,0,1
5,3.15,2006-12-03,0.01,0.01,0.01,1
5,3.15,2006-12-02,0,0,0,1
5,3.15,2006-12-01,0.01,0.01,0.01,1
5,3.15,2006-11-30,0,0,0,1
5,3.15,2006-11-29,0.01,0.01,0.01,1
5,3.15,2006-11-28,0,0,0,1
5,3.15,2006-11-27,0.01,0.01,0.01,1
5,3.15,2006-11-26,0.02,0.02,0.02,1
5,3.15,2006-11-25,0.03,0.03,0.03,1
5,3.15,2006-11-24,0.03,0.03,0.03,1
5,3.15,2006-11-23,0.05,0.05,0.05,1
5,3.15,2006-11-22,0.05,0.05,0.05,1
5,3.15,2006-11-21,0.05,0.05,0.05,1
5,3.15,2006-11-20,0.06,0.06,0.06,1
5,3.15,2006-11-19,0.09,0.09,0.09,1
5,3.15,2006-11-18,0.09,0.09,0.09,1
5,3.15,2006-11-17,0.11,0.11,0.11,1
5,3.15,2006-11-16,0.12,0.12,0.12,1
5,3.15,2006-11-15,0.15,0.15,0.15,1
5,3.15,2006-11-14,0.17,0.17,0.17,1
5,3.15,2006-11-13,0.2,0.2,0.2,1
5,3.15,2006-11-12,0.22,0.22,0.22,1
5,3.15,2006-11-11,0.23,0.23,0.23,1
5,3.15,2006-11-10,0.26,0.26,0.26,1
5,3.15,2006-11-09,0.28,0.28,0.28,1
5,3.15,2006-11-08,0.3,0.3,0.3,1
5,3.15,2006-11-07,0.33,0.33,0.33,1
5,3.15,2006-11-06,0.33,0.33,0.33,1
5,3.15,2006-11-05,0.34,0.34,0.34,1
5,3.15,2006-11-04,0.33,0.33,0.33,1
5,3.15,2006-11-03,0.32,0.32,0.32,1
5,3.15,2006-11-02,0.3,0.3,0.3,1
5,3.15,2006-11-01,0.27,0.27,0.27,1
5,3.15,2006-10-31,0.28,0.28,0.28,1
5,3.15,2006-10-30,NA,NA,NA,0
5,3.15,2006-10-29,NA,NA,NA,0
5,3.15,2006-10-28,NA,NA,NA,0
5,3.15,2006-10-27,NA,NA,NA,0
5,3.15,2006-10-26,NA,NA,NA,0
5,3.15,2006-10-25,NA,NA,NA,0
5,3.15,2006-10-24,NA,NA,NA,0
5,3.15,2006-10-23,NA,NA,NA,0
5,3.15,2006-10-22,NA,NA,NA,0
5,3.15,2006-10-21,NA,NA,NA,0
5,3.15,2006-10-20,NA,NA,NA,0
5,3.15,2006-10-19,NA,NA,NA,0
5,3.15,2006-10-18,NA,NA,NA,0
5,3.15,2006-10-17,NA,NA,NA,0
5,3.15,2006-10-16,NA,NA,NA,0
5,3.15,2006-10-15,NA,NA,NA,0
5,3.15,2006-10-14,NA,NA,NA,0
5,3.15,2006-10-13,NA,NA,NA,0
5,3.15,2006-10-12,NA,NA,NA,0
5,3.15,2006-10-11,NA,NA,NA,0
5,3.15,2006-10-10,NA,NA,NA,0
5,3.15,2006-10-09,NA,NA,NA,0
5,3.15,2006-10-08,NA,NA,NA,0
5,3.15,2006-10-07,NA,NA,NA,0
5,3.15,2006-10-06,NA,NA,NA,0
5,3.15,2006-10-05,NA,NA,NA,0
5,3.15,2006-10-04,NA,NA,NA,0
5,3.15,2006-10-03,NA,NA,NA,0
5,3.15,2006-10-02,NA,NA,NA,0
5,3.15,2006-10-01,NA,NA,NA,0
5,3.15,2006-09-30,NA,NA,NA,0
5,3.15,2006-09-29,NA,NA,NA,0
5,3.15,2006-09-28,NA,NA,NA,0
5,3.15,2006-09-27,NA,NA,NA,0
5,3.15,2006-09-26,NA,NA,NA,0
5,3.15,2006-09-25,NA,NA,NA,0
5,3.15,2006-09-24,NA,NA,NA,0
5,3.15,2006-09-23,NA,NA,NA,0
5,3.15,2006-09-22,NA,NA,NA,0
5,3.15,2006-09-21,NA,NA,NA,0
5,3.15,2006-09-20,NA,NA,NA,0
5,3.15,2006-09-19,NA,NA,NA,0
5,3.15,2006-09-18,NA,NA,NA,0
5,3.15,2006-09-17,NA,NA,NA,0
5,3.15,2006-09-16,NA,NA,NA,0
5,3.15,2006-09-15,NA,NA,NA,0
5,3.15,2006-09-14,NA,NA,NA,0
5,3.15,2006-09-13,NA,NA,NA,0
5,3.15,2006-09-12,NA,NA,NA,0
5,3.15,2006-09-11,NA,NA,NA,0
5,3.15,2006-09-10,NA,NA,NA,0
5,3.15,2006-09-09,NA,NA,NA,0
5,3.15,2006-09-08,NA,NA,NA,0
5,3.15,2006-09-07,NA,NA,NA,0
5,3.15,2006-09-06,NA,NA,NA,0
5,3.15,2006-09-05,NA,NA,NA,0
5,3.15,2006-09-04,NA,NA,NA,0
5,3.15,2006-09-03,NA,NA,NA,0
5,3.15,2006-09-02,NA,NA,NA,0
5,3.15,2006-09-01,NA,NA,NA,0
5,3.15,2006-08-31,NA,NA,NA,0
5,3.15,2006-08-30,NA,NA,NA,0
5,3.15,2006-08-29,NA,NA,NA,0
5,3.15,2006-08-28,NA,NA,NA,0
5,3.15,2006-08-27,NA,NA,NA,0
5,3.15,2006-08-26,1.88,1.88,1.88,1
5,3.15,2006-08-25,1.87,1.87,1.87,1
5,3.15,2006-08-24,1.85,1.85,1.85,1
5,3.15,2006-08-23,1.92,1.92,1.92,1
5,3.15,2006-08-22,1.92,1.92,1.92,1
5,3.15,2006-08-21,1.94,1.94,1.94,1
5,3.15,2006-08-20,1.96,1.96,1.96,1
5,3.15,2006-08-19,2.05,2.05,2.05,1
5,3.15,2006-08-18,2.05,2.05,2.05,1
5,3.15,2006-08-17,2.04,2.04,2.04,1
5,3.15,2006-08-16,2,2,2,1
5,3.15,2006-08-15,1.96,1.96,1.96,1
5,3.15,2006-08-14,1.86,1.86,1.86,1
5,3.15,2006-08-13,1.78,1.78,1.78,1
5,3.15,2006-08-12,1.73,1.73,1.73,1
5,3.15,2006-08-11,1.65,1.65,1.65,1
5,3.15,2006-08-10,1.61,1.61,1.61,1
5,3.15,2006-08-09,1.56,1.56,1.56,1
5,3.15,2006-08-08,1.43,1.43,1.43,1
5,3.15,2006-08-07,1.16,1.16,1.16,1
5,3.15,2006-08-06,0.88,0.88,0.88,1
5,3.15,2006-08-05,0.55,0.55,0.55,1
5,3.15,2006-08-04,0.49,0.49,0.49,1
5,3.15,2006-08-03,0.41,0.41,0.41,1
5,3.15,2006-08-02,0.33,0.33,0.33,1
5,3.15,2006-08-01,0.33,0.33,0.33,1
5,3.15,2006-07-31,0.4,0.4,0.4,1
5,3.15,2006-07-30,0.45,0.45,0.45,1
5,3.15,2006-07-29,0.46,0.46,0.46,1
5,3.15,2006-07-28,0.44,0.44,0.44,1
5,3.15,2006-07-27,0.49,0.49,0.49,1
5,3.15,2006-07-26,0.55,0.55,0.55,1
5,3.15,2006-07-25,0.55,0.55,0.55,1
5,3.15,2006-07-24,0.63,0.63,0.63,1
5,3.15,2006-07-23,0.62,0.62,0.62,1
5,3.15,2006-07-22,0.66,0.66,0.66,1
5,3.15,2006-07-21,0.76,0.76,0.76,1
5,3.15,2006-07-20,0.77,0.77,0.77,1
5,3.15,2006-07-19,0.88,0.88,0.88,1
5,3.15,2006-07-18,0.84,0.84,0.84,1
5,3.15,2006-07-17,0.88,0.88,0.88,1
5,3.15,2006-07-16,0.95,0.95,0.95,1
5,3.15,2006-07-15,1.02,1.02,1.02,1
5,3.15,2006-07-14,NA,NA,NA,0
5,3.15,2006-07-13,NA,NA,NA,0
5,3.15,2006-07-12,NA,NA,NA,0
5,3.15,2006-07-11,NA,NA,NA,0
5,3.15,2006-07-10,NA,NA,NA,0
5,3.15,2006-07-09,NA,NA,NA,0
5,3.15,2006-07-08,NA,NA,NA,0
5,3.15,2006-07-07,NA,NA,NA,0
5,3.15,2006-07-06,NA,NA,NA,0
5,3.15,2006-07-05,NA,NA,NA,0
5,3.15,2006-07-04,NA,NA,NA,0
5,3.15,2006-07-03,NA,NA,NA,0
5,3.15,2006-07-02,NA,NA,NA,0
5,3.15,2006-07-01,0.12,0.12,0.12,1
5,3.15,2006-06-30,0.01,0.01,0.01,1
5,3.15,2006-06-29,0.02,0.02,0.02,1
5,3.15,2006-06-28,-0.07,-0.07,-0.07,1
5,3.15,2006-06-27,-0.12,-0.12,-0.12,1
5,3.15,2006-06-26,-0.11,-0.11,-0.11,1
5,3.15,2006-06-25,-0.11,-0.11,-0.11,1
5,3.15,2006-06-24,-0.11,-0.11,-0.11,1
5,3.15,2006-06-23,-0.11,-0.11,-0.11,1
5,3.15,2006-06-22,-0.12,-0.12,-0.12,1
5,3.15,2006-06-21,-0.11,-0.11,-0.11,1
5,3.15,2006-06-20,-0.11,-0.11,-0.11,1
5,3.15,2006-06-19,-0.11,-0.11,-0.11,1
5,3.15,2006-06-18,-0.11,-0.11,-0.11,1
5,3.15,2006-06-17,-0.12,-0.12,-0.12,1
5,3.15,2006-06-16,-0.11,-0.11,-0.11,1
5,3.15,2006-06-15,-0.12,-0.12,-0.12,1
5,3.15,2006-06-14,-0.11,-0.11,-0.11,1
5,3.15,2006-06-13,-0.12,-0.12,-0.12,1
5,3.15,2006-06-12,-0.12,-0.12,-0.12,1
5,3.15,2006-06-11,-0.12,-0.12,-0.12,1
5,3.15,2006-06-10,-0.12,-0.12,-0.12,1
5,3.15,2006-06-09,-0.14,-0.14,-0.14,1
5,3.15,2006-06-08,-0.13,-0.13,-0.13,1
5,3.15,2006-06-07,-0.15,-0.15,-0.15,1
5,3.15,2006-06-06,-0.17,-0.17,-0.17,1
5,3.15,2006-06-05,-0.2,-0.2,-0.2,1
5,3.15,2006-06-04,-0.21,-0.21,-0.21,1
5,3.15,2006-06-03,-0.22,-0.22,-0.22,1
5,3.15,2006-06-02,-0.23,-0.23,-0.23,1
5,3.15,2006-06-01,-0.23,-0.23,-0.23,1
5,3.15,2006-05-31,-0.26,-0.26,-0.26,1
5,3.15,2006-05-30,-0.27,-0.27,-0.27,1
5,3.15,2006-05-29,-0.26,-0.26,-0.26,1
5,3.15,2006-05-28,-0.27,-0.27,-0.27,1
5,3.15,2006-05-27,-0.28,-0.28,-0.28,1
5,3.15,2006-05-26,-0.28,-0.28,-0.28,1
5,3.15,2006-05-25,-0.3,-0.3,-0.3,1
5,3.15,2006-05-24,-0.32,-0.32,-0.32,1
5,3.15,2006-05-23,-0.33,-0.33,-0.33,1
5,3.15,2006-05-22,-0.35,-0.35,-0.35,1
5,3.15,2006-05-21,-0.37,-0.37,-0.37,1
5,3.15,2006-05-20,-0.4,-0.4,-0.4,1
5,3.15,2006-05-19,-0.48,-0.48,-0.48,1
5,3.15,2006-05-18,-0.73,-0.73,-0.73,1
5,3.15,2006-05-17,-1.57,-1.57,-1.57,1
5,3.15,2006-05-16,-0.92,-0.92,-0.92,1
5,3.15,2006-05-15,-2.19,-2.19,-2.19,1
5,3.15,2006-05-14,-2.47,-2.47,-2.47,1
5,3.15,2006-05-13,-2.47,-2.47,-2.47,1
5,3.15,2006-05-12,-2.48,-2.48,-2.48,1
5,3.15,2006-05-11,-2.47,-2.47,-2.47,1
5,3.15,2006-05-10,-2.5,-2.5,-2.5,1
5,3.15,2006-05-09,-2.53,-2.53,-2.53,1
5,3.15,2006-05-08,-2.55,-2.55,-2.55,1
5,3.15,2006-05-07,-2.58,-2.58,-2.58,1
5,3.15,2006-05-06,-2.55,-2.55,-2.55,1
5,3.15,2006-05-05,-2.53,-2.53,-2.53,1
5,3.15,2006-05-04,-2.63,-2.63,-2.63,1
5,3.15,2006-05-03,-2.53,-2.53,-2.53,1
5,3.15,2006-05-02,-2.55,-2.55,-2.55,1
5,3.15,2006-05-01,-2.56,-2.56,-2.56,1
5,3.15,2006-04-30,-2.56,-2.56,-2.56,1
5,3.15,2006-04-29,-2.58,-2.58,-2.58,1
5,3.15,2006-04-28,-2.59,-2.59,-2.59,1
5,3.15,2006-04-27,-2.6,-2.6,-2.6,1
5,3.15,2006-04-26,-2.64,-2.64,-2.64,1
5,3.15,2006-04-25,-2.64,-2.64,-2.64,1
5,3.15,2006-04-24,-2.67,-2.67,-2.67,1
5,3.15,2006-04-23,-2.68,-2.68,-2.68,1
5,3.15,2006-04-22,-2.71,-2.71,-2.71,1
5,3.15,2006-04-21,-2.72,-2.72,-2.72,1
5,3.15,2006-04-20,-2.74,-2.74,-2.74,1
5,3.15,2006-04-19,-2.75,-2.75,-2.75,1
5,3.15,2006-04-18,-2.75,-2.75,-2.75,1
5,3.15,2006-04-17,-2.76,-2.76,-2.76,1
5,3.15,2006-04-16,-2.77,-2.77,-2.77,1
5,3.15,2006-04-15,-2.79,-2.79,-2.79,1
5,3.15,2006-04-14,-2.81,-2.81,-2.81,1
5,3.15,2006-04-13,-2.81,-2.81,-2.81,1
5,3.15,2006-04-12,-2.84,-2.84,-2.84,1
5,3.15,2006-04-11,-2.83,-2.83,-2.83,1
5,3.15,2006-04-10,-2.82,-2.82,-2.82,1
5,3.15,2006-04-09,-2.84,-2.84,-2.84,1
5,3.15,2006-04-08,-2.86,-2.86,-2.86,1
5,3.15,2006-04-07,-2.87,-2.87,-2.87,1
5,3.15,2006-04-06,-2.88,-2.88,-2.88,1
5,3.15,2006-04-05,-2.88,-2.88,-2.88,1
5,3.15,2006-04-04,-2.89,-2.89,-2.89,1
5,3.15,2006-04-03,-2.89,-2.89,-2.89,1
5,3.15,2006-04-02,-2.89,-2.89,-2.89,1
5,3.15,2006-04-01,-2.91,-2.91,-2.91,1
5,3.15,2006-03-31,-2.92,-2.92,-2.92,1
5,3.15,2006-03-30,-2.93,-2.93,-2.93,1
5,3.15,2006-03-29,-2.95,-2.95,-2.95,1
5,3.15,2006-03-28,-2.95,-2.95,-2.95,1
5,3.15,2006-03-27,-2.98,-2.98,-2.98,1
5,3.15,2006-03-26,-3.02,-3.02,-3.02,1
5,3.15,2006-03-25,-3.04,-3.04,-3.04,1
5,3.15,2006-03-24,-3.04,-3.04,-3.04,1
5,3.15,2006-03-23,-3.07,-3.07,-3.07,1
5,3.15,2006-03-22,-3.07,-3.07,-3.07,1
5,3.15,2006-03-21,-3.08,-3.08,-3.08,1
5,3.15,2006-03-20,-3.09,-3.09,-3.09,1
5,3.15,2006-03-19,-3.1,-3.1,-3.1,1
5,3.15,2006-03-18,-3.12,-3.12,-3.12,1
5,3.15,2006-03-17,-3.14,-3.14,-3.14,1
5,3.15,2006-03-16,-3.13,-3.13,-3.13,1
5,3.15,2006-03-15,-3.12,-3.12,-3.12,1
5,3.15,2006-03-14,-3.12,-3.12,-3.12,1
5,3.15,2006-03-13,-3.14,-3.14,-3.14,1
5,3.15,2006-03-12,-3.11,-3.11,-3.11,1
5,3.15,2006-03-11,-3.08,-3.08,-3.08,1
5,3.15,2006-03-10,-3.06,-3.06,-3.06,1
5,3.15,2006-03-09,-3.04,-3.04,-3.04,1
5,3.15,2006-03-08,-3.04,-3.04,-3.04,1
5,3.15,2006-03-07,-3.04,-3.04,-3.04,1
5,3.15,2006-03-06,-3.01,-3.01,-3.01,1
5,3.15,2006-03-05,-2.97,-2.97,-2.97,1
5,3.15,2006-03-04,-2.93,-2.93,-2.93,1
5,3.15,2006-03-03,-2.93,-2.93,-2.93,1
5,3.15,2006-03-02,-2.91,-2.91,-2.91,1
5,3.15,2006-03-01,-2.86,-2.86,-2.86,1
5,3.15,2006-02-28,-2.78,-2.78,-2.78,1
5,3.15,2006-02-27,-2.74,-2.74,-2.74,1
5,3.15,2006-02-26,-2.69,-2.69,-2.69,1
5,3.15,2006-02-25,-2.65,-2.65,-2.65,1
5,3.15,2006-02-24,-2.62,-2.62,-2.62,1
5,3.15,2006-02-23,-2.6,-2.6,-2.6,1
5,3.15,2006-02-22,-2.55,-2.55,-2.55,1
5,3.15,2006-02-21,-2.54,-2.54,-2.54,1
5,3.15,2006-02-20,-2.49,-2.49,-2.49,1
5,3.15,2006-02-19,-2.46,-2.46,-2.46,1
5,3.15,2006-02-18,-2.43,-2.43,-2.43,1
5,3.15,2006-02-17,-2.4,-2.4,-2.4,1
5,3.15,2006-02-16,-2.37,-2.37,-2.37,1
5,3.15,2006-02-15,-2.35,-2.35,-2.35,1
5,3.15,2006-02-14,-2.34,-2.34,-2.34,1
5,3.15,2006-02-13,-2.32,-2.32,-2.32,1
5,3.15,2006-02-12,-2.28,-2.28,-2.28,1
5,3.15,2006-02-11,-2.22,-2.22,-2.22,1
5,3.15,2006-02-10,-2.21,-2.21,-2.21,1
5,3.15,2006-02-09,-2.15,-2.15,-2.15,1
5,3.15,2006-02-08,-2.09,-2.09,-2.09,1
5,3.15,2006-02-07,-2.05,-2.05,-2.05,1
5,3.15,2006-02-06,-2.03,-2.03,-2.03,1
5,3.15,2006-02-05,-1.98,-1.98,-1.98,1
5,3.15,2006-02-04,-1.93,-1.93,-1.93,1
5,3.15,2006-02-03,-1.87,-1.87,-1.87,1
5,3.15,2006-02-02,-1.83,-1.83,-1.83,1
5,3.15,2006-02-01,-1.85,-1.85,-1.85,1
5,3.15,2006-01-31,-1.91,-1.91,-1.91,1
5,3.15,2006-01-30,-1.96,-1.96,-1.96,1
5,3.15,2006-01-29,-1.96,-1.96,-1.96,1
5,3.15,2006-01-28,-1.93,-1.93,-1.93,1
5,3.15,2006-01-27,-1.88,-1.88,-1.88,1
5,3.15,2006-01-26,-1.79,-1.79,-1.79,1
5,3.15,2006-01-25,-1.66,-1.66,-1.66,1
5,3.15,2006-01-24,-1.55,-1.55,-1.55,1
5,3.15,2006-01-23,-1.48,-1.48,-1.48,1
5,3.15,2006-01-22,-1.4,-1.4,-1.4,1
5,3.15,2006-01-21,-1.27,-1.27,-1.27,1
5,3.15,2006-01-20,-1.09,-1.09,-1.09,1
5,3.15,2006-01-19,-1.02,-1.02,-1.02,1
5,3.15,2006-01-18,-1.01,-1.01,-1.01,1
5,3.15,2006-01-17,-0.86,-0.86,-0.86,1
5,3.15,2006-01-16,-0.54,-0.54,-0.54,1
5,3.15,2006-01-15,-0.23,-0.23,-0.23,1
5,3.15,2006-01-14,-0.09,-0.09,-0.09,1
5,3.15,2006-01-13,-0.02,-0.02,-0.02,1
5,3.15,2006-01-12,-0.01,-0.01,-0.01,1
5,3.15,2006-01-11,0.01,0.01,0.01,1
5,3.15,2006-01-10,0.04,0.04,0.04,1
5,3.15,2006-01-09,0.02,0.02,0.02,1
5,3.15,2006-01-08,0.01,0.01,0.01,1
5,3.15,2006-01-07,0.03,0.03,0.03,1
5,3.15,2006-01-06,0.03,0.03,0.03,1
5,3.15,2006-01-05,0.04,0.04,0.04,1
5,3.15,2006-01-04,0.04,0.04,0.04,1
5,3.15,2006-01-03,0.05,0.05,0.05,1
5,3.15,2006-01-02,0.04,0.04,0.04,1
5,3.15,2006-01-01,0.04,0.04,0.04,1
5,3.15,2005-12-31,0.04,0.04,0.04,1
5,3.15,2005-12-30,0.04,0.04,0.04,1
5,3.15,2005-12-29,0.04,0.04,0.04,1
5,3.15,2005-12-28,0.03,0.03,0.03,1
5,3.15,2005-12-27,0.04,0.04,0.04,1
5,3.15,2005-12-26,0.05,0.05,0.05,1
5,3.15,2005-12-25,0.06,0.06,0.06,1
5,3.15,2005-12-24,0.05,0.05,0.05,1
5,3.15,2005-12-23,0.08,0.08,0.08,1
5,3.15,2005-12-22,0.08,0.08,0.08,1
5,3.15,2005-12-21,0.06,0.06,0.06,1
5,3.15,2005-12-20,0.06,0.06,0.06,1
5,3.15,2005-12-19,0.06,0.06,0.06,1
5,3.15,2005-12-18,0.07,0.07,0.07,1
5,3.15,2005-12-17,0.07,0.07,0.07,1
5,3.15,2005-12-16,0.06,0.06,0.06,1
5,3.15,2005-12-15,0.06,0.06,0.06,1
5,3.15,2005-12-14,0.06,0.06,0.06,1
5,3.15,2005-12-13,0.06,0.06,0.06,1
5,3.15,2005-12-12,0.07,0.07,0.07,1
5,3.15,2005-12-11,0.06,0.06,0.06,1
5,3.15,2005-12-10,0.07,0.07,0.07,1
5,3.15,2005-12-09,0.08,0.08,0.08,1
5,3.15,2005-12-08,0.07,0.07,0.07,1
5,3.15,2005-12-07,0.05,0.05,0.05,1
5,3.15,2005-12-06,0.06,0.06,0.06,1
5,3.15,2005-12-05,0.06,0.06,0.06,1
5,3.15,2005-12-04,0.06,0.06,0.06,1
5,3.15,2005-12-03,0.08,0.08,0.08,1
5,3.15,2005-12-02,0.08,0.08,0.08,1
5,3.15,2005-12-01,0.08,0.08,0.08,1
5,3.15,2005-11-30,0.07,0.07,0.07,1
5,3.15,2005-11-29,0.11,0.11,0.11,1
5,3.15,2005-11-28,0.12,0.12,0.12,1
5,3.15,2005-11-27,0.11,0.11,0.11,1
5,3.15,2005-11-26,0.09,0.09,0.09,1
5,3.15,2005-11-25,0.1,0.1,0.1,1
5,3.15,2005-11-24,0.08,0.08,0.08,1
5,3.15,2005-11-23,0.05,0.05,0.05,1
5,3.15,2005-11-22,0.06,0.06,0.06,1
5,3.15,2005-11-21,0.07,0.07,0.07,1
5,3.15,2005-11-20,0.07,0.07,0.07,1
5,3.15,2005-11-19,0.05,0.05,0.05,1
5,3.15,2005-11-18,0,0,0,1
5,3.15,2005-11-17,-0.03,-0.03,-0.03,1
5,3.15,2005-11-16,-0.01,-0.01,-0.01,1
5,3.15,2005-11-15,0,0,0,1
5,3.15,2005-11-14,-0.01,-0.01,-0.01,1
5,3.15,2005-11-13,-0.01,-0.01,-0.01,1
5,3.15,2005-11-12,-0.01,-0.01,-0.01,1
5,3.15,2005-11-11,0,0,0,1
5,3.15,2005-11-10,-0.01,-0.01,-0.01,1
5,3.15,2005-11-09,0,0,0,1
5,3.15,2005-11-08,0.01,0.01,0.01,1
5,3.15,2005-11-07,0.03,0.03,0.03,1
5,3.15,2005-11-06,0.04,0.04,0.04,1
5,3.15,2005-11-05,0.03,0.03,0.03,1
5,3.15,2005-11-04,0.04,0.04,0.04,1
5,3.15,2005-11-03,0.04,0.04,0.04,1
5,3.15,2005-11-02,0.06,0.06,0.06,1
5,3.15,2005-11-01,0.05,0.05,0.05,1
5,3.15,2005-10-31,0.06,0.06,0.06,1
5,3.15,2005-10-30,0.06,0.06,0.06,1
5,3.15,2005-10-29,0.12,0.12,0.12,1
5,3.15,2005-10-28,0.15,0.15,0.15,1
5,3.15,2005-10-27,0.21,0.21,0.21,1
5,3.15,2005-10-26,0.28,0.28,0.28,1
5,3.15,2005-10-25,0.37,0.37,0.37,1
5,3.15,2005-10-24,0.45,0.45,0.45,1
5,3.15,2005-10-23,0.53,0.53,0.53,1
5,3.15,2005-10-22,0.58,0.58,0.58,1
5,3.15,2005-10-21,0.66,0.66,0.66,1
5,3.15,2005-10-20,0.75,0.75,0.75,1
5,3.15,2005-10-19,0.84,0.84,0.84,1
5,3.15,2005-10-18,0.96,0.96,0.96,1
5,3.15,2005-10-17,1.07,1.07,1.07,1
5,3.15,2005-10-16,1.2,1.2,1.2,1
5,3.15,2005-10-15,1.32,1.32,1.32,1
5,3.15,2005-10-14,1.44,1.44,1.44,1
5,3.15,2005-10-13,1.54,1.54,1.54,1
5,3.15,2005-10-12,1.6,1.6,1.6,1
5,3.15,2005-10-11,1.67,1.67,1.67,1
5,3.15,2005-10-10,1.76,1.76,1.76,1
5,3.15,2005-10-09,1.83,1.83,1.83,1
5,3.15,2005-10-08,1.89,1.89,1.89,1
5,3.15,2005-10-07,1.95,1.95,1.95,1
5,3.15,2005-10-06,1.98,1.98,1.98,1
5,3.15,2005-10-05,2.03,2.03,2.03,1
5,3.15,2005-10-04,2.06,2.06,2.06,1
5,3.15,2005-10-03,2.1,2.1,2.1,1
5,3.15,2005-10-02,2.13,2.13,2.13,1
5,3.15,2005-10-01,2.19,2.19,2.19,1
5,3.15,2005-09-30,2.21,2.21,2.21,1
5,3.15,2005-09-29,2.23,2.23,2.23,1
5,3.15,2005-09-28,2.3,2.3,2.3,1
5,3.15,2005-09-27,2.38,2.38,2.38,1
5,3.15,2005-09-26,2.45,2.45,2.45,1
5,3.15,2005-09-25,2.51,2.51,2.51,1
5,3.15,2005-09-24,2.58,2.58,2.58,1
5,3.15,2005-09-23,2.6,2.6,2.6,1
5,3.15,2005-09-22,2.66,2.66,2.66,1
5,3.15,2005-09-21,2.7,2.7,2.7,1
5,3.15,2005-09-20,2.73,2.73,2.73,1
5,3.15,2005-09-19,2.77,2.77,2.77,1
5,3.15,2005-09-18,2.79,2.79,2.79,1
5,3.15,2005-09-17,2.8,2.8,2.8,1
5,3.15,2005-09-16,2.83,2.83,2.83,1
5,3.15,2005-09-15,2.91,2.91,2.91,1
5,3.15,2005-09-14,2.93,2.93,2.93,1
5,3.15,2005-09-13,2.89,2.89,2.89,1
5,3.15,2005-09-12,2.88,2.88,2.88,1
5,3.15,2005-09-11,2.81,2.81,2.81,1
5,3.15,2005-09-10,2.59,2.59,2.59,1
5,3.15,2005-09-09,2.52,2.52,2.52,1
5,3.15,2005-09-08,2.49,2.49,2.49,1
5,3.15,2005-09-07,2.46,2.46,2.46,1
5,3.15,2005-09-06,2.41,2.41,2.41,1
5,3.15,2005-09-05,2.39,2.39,2.39,1
5,3.15,2005-09-04,2.37,2.37,2.37,1
5,3.15,2005-09-03,2.36,2.36,2.36,1
5,3.15,2005-09-02,2.36,2.36,2.36,1
5,3.15,2005-09-01,2.38,2.38,2.38,1
5,3.15,2005-08-31,2.4,2.4,2.4,1
5,3.15,2005-08-30,2.45,2.45,2.45,1
5,3.15,2005-08-29,2.5,2.5,2.5,1
5,3.15,2005-08-28,2.55,2.55,2.55,1
5,3.15,2005-08-27,2.56,2.56,2.56,1
5,3.15,2005-08-26,2.62,2.62,2.62,1
5,3.15,2005-08-25,2.68,2.68,2.68,1
5,3.15,2005-08-24,2.72,2.72,2.72,1
5,3.15,2005-08-23,2.77,2.77,2.77,1
5,3.15,2005-08-22,2.82,2.82,2.82,1
5,3.15,2005-08-21,2.83,2.83,2.83,1
5,3.15,2005-08-20,2.73,2.73,2.73,1
5,3.15,2005-08-19,2.61,2.61,2.61,1
5,3.15,2005-08-18,2.67,2.67,2.67,1
5,3.15,2005-08-17,2.6,2.6,2.6,1
5,3.15,2005-08-16,2.56,2.56,2.56,1
5,3.15,2005-08-15,2.52,2.52,2.52,1
5,3.15,2005-08-14,2.48,2.48,2.48,1
5,3.15,2005-08-13,2.4,2.4,2.4,1
5,3.15,2005-08-12,2.4,2.4,2.4,1
5,3.15,2005-08-11,2.4,2.4,2.4,1
5,3.15,2005-08-10,2.4,2.4,2.4,1
5,3.15,2005-08-09,2.26,2.26,2.26,1
5,3.15,2005-08-08,2.11,2.11,2.11,1
5,3.15,2005-08-07,1.95,1.95,1.95,1
5,3.15,2005-08-06,1.92,1.92,1.92,1
5,3.15,2005-08-05,1.82,1.82,1.82,1
5,3.15,2005-08-04,1.56,1.56,1.56,1
5,3.15,2005-08-03,1.25,1.25,1.25,1
5,3.15,2005-08-02,0.8,0.8,0.8,1
5,3.15,2005-08-01,0.34,0.34,0.34,1
5,3.15,2005-07-31,0.06,0.06,0.06,1
5,3.15,2005-07-30,-0.06,-0.06,-0.06,1
5,3.15,2005-07-29,-0.09,-0.09,-0.09,1
5,3.15,2005-07-28,-0.11,-0.11,-0.11,1
5,3.15,2005-07-27,-0.1,-0.1,-0.1,1
5,3.15,2005-07-26,-0.11,-0.11,-0.11,1
5,3.15,2005-07-25,-0.13,-0.13,-0.13,1
5,3.15,2005-07-24,-0.13,-0.13,-0.13,1
5,3.15,2005-07-23,-0.15,-0.15,-0.15,1
5,3.15,2005-07-22,-0.15,-0.15,-0.15,1
5,3.15,2005-07-21,-0.13,-0.13,-0.13,1
5,3.15,2005-07-20,-0.08,-0.08,-0.08,1
5,3.15,2005-07-19,-0.01,-0.01,-0.01,1
5,3.15,2005-07-18,-0.01,-0.01,-0.01,1
5,3.15,2005-07-17,0.03,0.03,0.03,1
5,3.15,2005-07-16,-0.1,-0.1,-0.1,1
5,3.15,2005-07-15,-0.12,-0.12,-0.12,1
5,3.15,2005-07-14,-0.12,-0.12,-0.12,1
5,3.15,2005-07-13,-0.13,-0.13,-0.13,1
5,3.15,2005-07-12,-0.11,-0.11,-0.11,1
5,3.15,2005-07-11,-0.12,-0.12,-0.12,1
5,3.15,2005-07-10,-0.12,-0.12,-0.12,1
5,3.15,2005-07-09,-0.13,-0.13,-0.13,1
5,3.15,2005-07-08,-0.13,-0.13,-0.13,1
5,3.15,2005-07-07,-0.12,-0.12,-0.12,1
5,3.15,2005-07-06,-0.13,-0.13,-0.13,1
5,3.15,2005-07-05,-0.13,-0.13,-0.13,1
5,3.15,2005-07-04,-0.12,-0.12,-0.12,1
5,3.15,2005-07-03,-0.13,-0.13,-0.13,1
5,3.15,2005-07-02,-0.05,-0.05,-0.05,1
5,3.15,2005-07-01,-0.02,-0.02,-0.02,1
5,3.15,2005-06-30,-0.26,-0.26,-0.26,1
5,3.15,2005-06-29,-0.27,-0.27,-0.27,1
5,3.15,2005-06-28,-0.26,-0.26,-0.26,1
5,3.15,2005-06-27,-0.25,-0.25,-0.25,1
5,3.15,2005-06-26,-0.26,-0.26,-0.26,1
5,3.15,2005-06-25,-0.33,-0.33,-0.33,1
5,3.15,2005-06-24,-0.37,-0.37,-0.37,1
5,3.15,2005-06-23,-0.37,-0.37,-0.37,1
5,3.15,2005-06-22,-0.37,-0.37,-0.37,1
5,3.15,2005-06-21,-0.38,-0.38,-0.38,1
5,3.15,2005-06-20,-0.38,-0.38,-0.38,1
5,3.15,2005-06-19,-0.39,-0.39,-0.39,1
5,3.15,2005-06-18,-0.4,-0.4,-0.4,1
5,3.15,2005-06-17,-0.41,-0.41,-0.41,1
5,3.15,2005-06-16,-0.41,-0.41,-0.41,1
5,3.15,2005-06-15,-0.4,-0.4,-0.4,1
5,3.15,2005-06-14,-0.41,-0.41,-0.41,1
5,3.15,2005-06-13,-0.41,-0.41,-0.41,1
5,3.15,2005-06-12,-0.41,-0.41,-0.41,1
5,3.15,2005-06-11,-0.42,-0.42,-0.42,1
5,3.15,2005-06-10,-0.42,-0.42,-0.42,1
5,3.15,2005-06-09,-0.42,-0.42,-0.42,1
5,3.15,2005-06-08,-0.42,-0.42,-0.42,1
5,3.15,2005-06-07,-0.42,-0.42,-0.42,1
5,3.15,2005-06-06,-0.42,-0.42,-0.42,1
5,3.15,2005-06-05,-0.42,-0.42,-0.42,1
5,3.15,2005-06-04,-0.43,-0.43,-0.43,1
5,3.15,2005-06-03,-0.42,-0.42,-0.42,1
5,3.15,2005-06-02,-0.41,-0.41,-0.41,1
5,3.15,2005-06-01,-0.42,-0.42,-0.42,1
5,3.15,2005-05-31,-0.44,-0.44,-0.44,1
5,3.15,2005-05-30,-0.45,-0.45,-0.45,1
5,3.15,2005-05-29,-0.45,-0.45,-0.45,1
5,3.15,2005-05-28,-0.44,-0.44,-0.44,1
5,3.15,2005-05-27,-0.44,-0.44,-0.44,1
5,3.15,2005-05-26,-0.46,-0.46,-0.46,1
5,3.15,2005-05-25,-0.47,-0.47,-0.47,1
5,3.15,2005-05-24,-0.49,-0.49,-0.49,1
5,3.15,2005-05-23,-0.54,-0.54,-0.54,1
5,3.15,2005-05-22,-0.57,-0.57,-0.57,1
5,3.15,2005-05-21,-0.68,-0.68,-0.68,1
5,3.15,2005-05-20,-0.92,-0.92,-0.92,1
5,3.15,2005-05-19,-1.02,-1.02,-1.02,1
5,3.15,2005-05-18,-1,-1,-1,1
5,3.15,2005-05-17,-1.01,-1.01,-1.01,1
5,3.15,2005-05-16,-1.01,-1.01,-1.01,1
5,3.15,2005-05-15,-1.03,-1.03,-1.03,1
5,3.15,2005-05-14,-1.04,-1.04,-1.04,1
5,3.15,2005-05-13,-0.95,-0.95,-0.95,1
5,3.15,2005-05-12,-1.24,-1.24,-1.24,1
5,3.15,2005-05-11,-1.3,-1.3,-1.3,1
5,3.15,2005-05-10,-1.29,-1.29,-1.29,1
5,3.15,2005-05-09,-1.28,-1.28,-1.28,1
5,3.15,2005-05-08,-1.27,-1.27,-1.27,1
5,3.15,2005-05-07,-1.28,-1.28,-1.28,1
5,3.15,2005-05-06,-1.31,-1.31,-1.31,1
5,3.15,2005-05-05,-1.33,-1.33,-1.33,1
5,3.15,2005-05-04,-1.27,-1.27,-1.27,1
5,3.15,2005-05-03,-1.24,-1.24,-1.24,1
5,3.15,2005-05-02,-1.84,-1.84,-1.84,1
5,3.15,2005-05-01,-2.42,-2.42,-2.42,1
5,3.15,2005-04-30,-2.45,-2.45,-2.45,1
5,3.15,2005-04-29,-2.46,-2.46,-2.46,1
5,3.15,2005-04-28,-2.47,-2.47,-2.47,1
5,3.15,2005-04-27,-2.46,-2.46,-2.46,1
5,3.15,2005-04-26,-2.49,-2.49,-2.49,1
5,3.15,2005-04-25,-2.48,-2.48,-2.48,1
5,3.15,2005-04-24,-2.51,-2.51,-2.51,1
5,3.15,2005-04-23,-2.52,-2.52,-2.52,1
5,3.15,2005-04-22,-2.54,-2.54,-2.54,1
5,3.15,2005-04-21,-2.54,-2.54,-2.54,1
5,3.15,2005-04-20,-2.55,-2.55,-2.55,1
5,3.15,2005-04-19,-2.54,-2.54,-2.54,1
5,3.15,2005-04-18,-2.55,-2.55,-2.55,1
5,3.15,2005-04-17,-2.54,-2.54,-2.54,1
5,3.15,2005-04-16,-2.55,-2.55,-2.55,1
5,3.15,2005-04-15,-2.53,-2.53,-2.53,1
5,3.15,2005-04-14,-2.54,-2.54,-2.54,1
5,3.15,2005-04-13,-2.56,-2.56,-2.56,1
5,3.15,2005-04-12,-2.56,-2.56,-2.56,1
5,3.15,2005-04-11,-2.57,-2.57,-2.57,1
5,3.15,2005-04-10,-2.58,-2.58,-2.58,1
5,3.15,2005-04-09,-2.54,-2.54,-2.54,1
5,3.15,2005-04-08,-2.55,-2.55,-2.55,1
5,3.15,2005-04-07,-2.54,-2.54,-2.54,1
5,3.15,2005-04-06,-2.52,-2.52,-2.52,1
5,3.15,2005-04-05,-2.53,-2.53,-2.53,1
5,3.15,2005-04-04,-2.53,-2.53,-2.53,1
5,3.15,2005-04-03,-2.54,-2.54,-2.54,1
5,3.15,2005-04-02,-2.55,-2.55,-2.55,1
5,3.15,2005-04-01,-2.54,-2.54,-2.54,1
5,3.15,2005-03-31,-2.54,-2.54,-2.54,1
5,3.15,2005-03-30,-2.55,-2.55,-2.55,1
5,3.15,2005-03-29,-2.55,-2.55,-2.55,1
5,3.15,2005-03-28,-2.54,-2.54,-2.54,1
5,3.15,2005-03-27,-2.56,-2.56,-2.56,1
5,3.15,2005-03-26,-2.58,-2.58,-2.58,1
5,3.15,2005-03-25,-2.6,-2.6,-2.6,1
5,3.15,2005-03-24,-2.62,-2.62,-2.62,1
5,3.15,2005-03-23,-2.64,-2.64,-2.64,1
5,3.15,2005-03-22,-2.67,-2.67,-2.67,1
5,3.15,2005-03-21,-2.7,-2.7,-2.7,1
5,3.15,2005-03-20,-2.73,-2.73,-2.73,1
5,3.15,2005-03-19,-2.77,-2.77,-2.77,1
5,3.15,2005-03-18,-2.81,-2.81,-2.81,1
5,3.15,2005-03-17,-2.82,-2.82,-2.82,1
5,3.15,2005-03-16,-2.86,-2.86,-2.86,1
5,3.15,2005-03-15,-2.89,-2.89,-2.89,1
5,3.15,2005-03-14,-2.9,-2.9,-2.9,1
5,3.15,2005-03-13,-2.9,-2.9,-2.9,1
5,3.15,2005-03-12,-2.9,-2.9,-2.9,1
5,3.15,2005-03-11,-2.88,-2.88,-2.88,1
5,3.15,2005-03-10,-2.87,-2.87,-2.87,1
5,3.15,2005-03-09,-2.86,-2.86,-2.86,1
5,3.15,2005-03-08,-2.82,-2.82,-2.82,1
5,3.15,2005-03-07,-2.78,-2.78,-2.78,1
5,3.15,2005-03-06,-2.71,-2.71,-2.71,1
5,3.15,2005-03-05,-2.62,-2.62,-2.62,1
5,3.15,2005-03-04,-2.55,-2.55,-2.55,1
5,3.15,2005-03-03,-2.48,-2.48,-2.48,1
5,3.15,2005-03-02,-2.41,-2.41,-2.41,1
5,3.15,2005-03-01,-2.33,-2.33,-2.33,1
5,3.15,2005-02-28,-2.25,-2.25,-2.25,1
5,3.15,2005-02-27,-2.14,-2.14,-2.14,1
5,3.15,2005-02-26,-2.03,-2.03,-2.03,1
5,3.15,2005-02-25,-1.92,-1.92,-1.92,1
5,3.15,2005-02-24,-1.8,-1.8,-1.8,1
5,3.15,2005-02-23,-1.68,-1.68,-1.68,1
5,3.15,2005-02-22,-1.58,-1.58,-1.58,1
5,3.15,2005-02-21,-1.45,-1.45,-1.45,1
5,3.15,2005-02-20,-1.35,-1.35,-1.35,1
5,3.15,2005-02-19,-1.27,-1.27,-1.27,1
5,3.15,2005-02-18,-1.24,-1.24,-1.24,1
5,3.15,2005-02-17,-1.21,-1.21,-1.21,1
5,3.15,2005-02-16,-1.16,-1.16,-1.16,1
5,3.15,2005-02-15,-1.12,-1.12,-1.12,1
5,3.15,2005-02-14,-1.11,-1.11,-1.11,1
5,3.15,2005-02-13,-1.08,-1.08,-1.08,1
5,3.15,2005-02-12,-1.07,-1.07,-1.07,1
5,3.15,2005-02-11,-1.09,-1.09,-1.09,1
5,3.15,2005-02-10,-1.09,-1.09,-1.09,1
5,3.15,2005-02-09,-1.06,-1.06,-1.06,1
5,3.15,2005-02-08,-1.05,-1.05,-1.05,1
5,3.15,2005-02-07,-1.03,-1.03,-1.03,1
5,3.15,2005-02-06,-1.02,-1.02,-1.02,1
5,3.15,2005-02-05,-1.03,-1.03,-1.03,1
5,3.15,2005-02-04,-1.03,-1.03,-1.03,1
5,3.15,2005-02-03,-1.03,-1.03,-1.03,1
5,3.15,2005-02-02,-1.02,-1.02,-1.02,1
5,3.15,2005-02-01,-1.01,-1.01,-1.01,1
5,3.15,2005-01-31,-1.02,-1.02,-1.02,1
5,3.15,2005-01-30,-1.03,-1.03,-1.03,1
5,3.15,2005-01-29,-1.03,-1.03,-1.03,1
5,3.15,2005-01-28,-1.03,-1.03,-1.03,1
5,3.15,2005-01-27,-1.06,-1.06,-1.06,1
5,3.15,2005-01-26,-1.1,-1.1,-1.1,1
5,3.15,2005-01-25,-1.11,-1.11,-1.11,1
5,3.15,2005-01-24,-1.12,-1.12,-1.12,1
5,3.15,2005-01-23,-1.13,-1.13,-1.13,1
5,3.15,2005-01-22,-1.12,-1.12,-1.12,1
5,3.15,2005-01-21,-1.1,-1.1,-1.1,1
5,3.15,2005-01-20,-1.06,-1.06,-1.06,1
5,3.15,2005-01-19,-1.03,-1.03,-1.03,1
5,3.15,2005-01-18,-1,-1,-1,1
5,3.15,2005-01-17,-0.98,-0.98,-0.98,1
5,3.15,2005-01-16,-0.99,-0.99,-0.99,1
5,3.15,2005-01-15,-0.98,-0.98,-0.98,1
5,3.15,2005-01-14,-0.95,-0.95,-0.95,1
5,3.15,2005-01-13,-0.89,-0.89,-0.89,1
5,3.15,2005-01-12,-0.86,-0.86,-0.86,1
5,3.15,2005-01-11,-0.84,-0.84,-0.84,1
5,3.15,2005-01-10,-0.85,-0.85,-0.85,1
5,3.15,2005-01-09,-0.82,-0.82,-0.82,1
5,3.15,2005-01-08,-0.79,-0.79,-0.79,1
5,3.15,2005-01-07,-0.74,-0.74,-0.74,1
5,3.15,2005-01-06,-0.71,-0.71,-0.71,1
5,3.15,2005-01-05,-0.66,-0.66,-0.66,1
5,3.15,2005-01-04,-0.64,-0.64,-0.64,1
5,3.15,2005-01-03,-0.59,-0.59,-0.59,1
5,3.15,2005-01-02,-0.55,-0.55,-0.55,1
5,3.15,2005-01-01,-0.52,-0.52,-0.52,1
5,3.15,2004-12-31,-0.49,-0.49,-0.49,1
5,3.15,2004-12-30,-0.48,-0.48,-0.48,1
5,3.15,2004-12-29,-0.48,-0.48,-0.48,1
5,3.15,2004-12-28,-0.47,-0.47,-0.47,1
5,3.15,2004-12-27,-0.47,-0.47,-0.47,1
5,3.15,2004-12-26,-0.47,-0.47,-0.47,1
5,3.15,2004-12-25,-0.46,-0.46,-0.46,1
5,3.15,2004-12-24,-0.47,-0.47,-0.47,1
5,3.15,2004-12-23,-0.45,-0.45,-0.45,1
5,3.15,2004-12-22,-0.45,-0.45,-0.45,1
5,3.15,2004-12-21,-0.45,-0.45,-0.45,1
5,3.15,2004-12-20,-0.45,-0.45,-0.45,1
5,3.15,2004-12-19,-0.46,-0.46,-0.46,1
5,3.15,2004-12-18,-0.45,-0.45,-0.45,1
5,3.15,2004-12-17,-0.45,-0.45,-0.45,1
5,3.15,2004-12-16,-0.44,-0.44,-0.44,1
5,3.15,2004-12-15,-0.46,-0.46,-0.46,1
5,3.15,2004-12-14,-0.45,-0.45,-0.45,1
5,3.15,2004-12-13,-0.44,-0.44,-0.44,1
5,3.15,2004-12-12,-0.44,-0.44,-0.44,1
5,3.15,2004-12-11,-0.45,-0.45,-0.45,1
5,3.15,2004-12-10,-0.44,-0.44,-0.44,1
5,3.15,2004-12-09,-0.44,-0.44,-0.44,1
5,3.15,2004-12-08,-0.44,-0.44,-0.44,1
5,3.15,2004-12-07,-0.44,-0.44,-0.44,1
5,3.15,2004-12-06,-0.44,-0.44,-0.44,1
5,3.15,2004-12-05,-0.44,-0.44,-0.44,1
5,3.15,2004-12-04,-0.43,-0.43,-0.43,1
5,3.15,2004-12-03,-0.42,-0.42,-0.42,1
5,3.15,2004-12-02,-0.42,-0.42,-0.42,1
5,3.15,2004-12-01,-0.41,-0.41,-0.41,1
5,3.15,2004-11-30,-0.38,-0.38,-0.38,1
5,3.15,2004-11-29,-0.38,-0.38,-0.38,1
5,3.15,2004-11-28,-0.36,-0.36,-0.36,1
5,3.15,2004-11-27,-0.36,-0.36,-0.36,1
5,3.15,2004-11-26,-0.35,-0.35,-0.35,1
5,3.15,2004-11-25,-0.34,-0.34,-0.34,1
5,3.15,2004-11-24,-0.3,-0.3,-0.3,1
5,3.15,2004-11-23,-0.27,-0.27,-0.27,1
5,3.15,2004-11-22,-0.24,-0.24,-0.24,1
5,3.15,2004-11-21,-0.22,-0.22,-0.22,1
5,3.15,2004-11-20,-0.2,-0.2,-0.2,1
5,3.15,2004-11-19,-0.19,-0.19,-0.19,1
5,3.15,2004-11-18,-0.16,-0.16,-0.16,1
5,3.15,2004-11-17,-0.12,-0.12,-0.12,1
5,3.15,2004-11-16,-0.11,-0.11,-0.11,1
5,3.15,2004-11-15,-0.09,-0.09,-0.09,1
5,3.15,2004-11-14,-0.07,-0.07,-0.07,1
5,3.15,2004-11-13,-0.08,-0.08,-0.08,1
5,3.15,2004-11-12,-0.03,-0.03,-0.03,1
5,3.15,2004-11-11,-0.01,-0.01,-0.01,1
5,3.15,2004-11-10,0,0,0,1
5,3.15,2004-11-09,0.04,0.04,0.04,1
5,3.15,2004-11-08,0.06,0.06,0.06,1
5,3.15,2004-11-07,0.07,0.07,0.07,1
5,3.15,2004-11-06,0.1,0.1,0.1,1
5,3.15,2004-11-05,0.15,0.15,0.15,1
5,3.15,2004-11-04,0.2,0.2,0.2,1
5,3.15,2004-11-03,0.26,0.26,0.26,1
5,3.15,2004-11-02,0.32,0.32,0.32,1
5,3.15,2004-11-01,0.34,0.34,0.34,1
5,3.15,2004-10-31,0.36,0.36,0.36,1
5,3.15,2004-10-30,0.39,0.39,0.39,1
5,3.15,2004-10-29,0.44,0.44,0.44,1
5,3.15,2004-10-28,0.49,0.49,0.49,1
5,3.15,2004-10-27,0.55,0.55,0.55,1
5,3.15,2004-10-26,0.62,0.62,0.62,1
5,3.15,2004-10-25,0.66,0.66,0.66,1
5,3.15,2004-10-24,0.72,0.72,0.72,1
5,3.15,2004-10-23,0.79,0.79,0.79,1
5,3.15,2004-10-22,0.84,0.84,0.84,1
5,3.15,2004-10-21,0.89,0.89,0.89,1
5,3.15,2004-10-20,0.92,0.92,0.92,1
5,3.15,2004-10-19,0.89,0.89,0.89,1
5,3.15,2004-10-18,0.86,0.86,0.86,1
5,3.15,2004-10-17,0.85,0.85,0.85,1
5,3.15,2004-10-16,0.84,0.84,0.84,1
5,3.15,2004-10-15,0.84,0.84,0.84,1
5,3.15,2004-10-14,0.88,0.88,0.88,1
5,3.15,2004-10-13,0.89,0.89,0.89,1
5,3.15,2004-10-12,0.91,0.91,0.91,1
5,3.15,2004-10-11,0.94,0.94,0.94,1
5,3.15,2004-10-10,0.98,0.98,0.98,1
5,3.15,2004-10-09,1.03,1.03,1.03,1
5,3.15,2004-10-08,1.09,1.09,1.09,1
5,3.15,2004-10-07,1.15,1.15,1.15,1
5,3.15,2004-10-06,1.22,1.22,1.22,1
5,3.15,2004-10-05,1.29,1.29,1.29,1
5,3.15,2004-10-04,1.4,1.4,1.4,1
5,3.15,2004-10-03,1.45,1.45,1.45,1
5,3.15,2004-10-02,1.53,1.53,1.53,1
5,3.15,2004-10-01,1.59,1.59,1.59,1
5,3.15,2004-09-30,1.66,1.66,1.66,1
5,3.15,2004-09-29,1.72,1.72,1.72,1
5,3.15,2004-09-28,1.77,1.77,1.77,1
5,3.15,2004-09-27,1.81,1.81,1.81,1
5,3.15,2004-09-26,1.82,1.82,1.82,1
5,3.15,2004-09-25,1.84,1.84,1.84,1
5,3.15,2004-09-24,1.88,1.88,1.88,1
5,3.15,2004-09-23,1.97,1.97,1.97,1
5,3.15,2004-09-22,1.96,1.96,1.96,1
5,3.15,2004-09-21,1.99,1.99,1.99,1
5,3.15,2004-09-20,2.02,2.02,2.02,1
5,3.15,2004-09-19,NA,NA,NA,0
5,3.15,2004-09-18,NA,NA,NA,0
5,3.15,2004-09-17,2.48,2.48,2.48,1
5,3.15,2004-09-16,2.44,2.44,2.44,1
5,3.15,2004-09-15,2.37,2.37,2.37,1
5,3.15,2004-09-14,2.32,2.32,2.32,1
5,3.15,2004-09-13,2.33,2.33,2.33,1
5,3.15,2004-09-12,2.29,2.29,2.29,1
5,3.15,2004-09-11,2.26,2.26,2.26,1
5,3.15,2004-09-10,2.26,2.26,2.26,1
5,3.15,2004-09-09,2.26,2.26,2.26,1
5,3.15,2004-09-08,2.25,2.25,2.25,1
5,3.15,2004-09-07,2.26,2.26,2.26,1
5,3.15,2004-09-06,2.27,2.27,2.27,1
5,3.15,2004-09-05,2.28,2.28,2.28,1
5,3.15,2004-09-04,2.32,2.32,2.32,1
5,3.15,2004-09-03,2.36,2.36,2.36,1
5,3.15,2004-09-02,2.41,2.41,2.41,1
5,3.15,2004-09-01,2.46,2.46,2.46,1
5,3.15,2004-08-31,2.49,2.49,2.49,1
5,3.15,2004-08-30,2.51,2.51,2.51,1
5,3.15,2004-08-29,2.53,2.53,2.53,1
5,3.15,2004-08-28,2.57,2.57,2.57,1
5,3.15,2004-08-27,2.57,2.57,2.57,1
5,3.15,2004-08-26,2.55,2.55,2.55,1
5,3.15,2004-08-25,2.5,2.5,2.5,1
5,3.15,2004-08-24,2.4,2.4,2.4,1
5,3.15,2004-08-23,2.33,2.33,2.33,1
5,3.15,2004-08-22,2.23,2.23,2.23,1
5,3.15,2004-08-21,2.01,2.01,2.01,1
5,3.15,2004-08-20,1.83,1.83,1.83,1
5,3.15,2004-08-19,1.69,1.69,1.69,1
5,3.15,2004-08-18,1.51,1.51,1.51,1
5,3.15,2004-08-17,1.08,1.08,1.08,1
5,3.15,2004-08-16,0.48,0.48,0.48,1
5,3.15,2004-08-15,0.11,0.11,0.11,1
5,3.15,2004-08-14,0.04,0.04,0.04,1
5,3.15,2004-08-13,0.02,0.02,0.02,1
5,3.15,2004-08-12,0.01,0.01,0.01,1
5,3.15,2004-08-11,0.01,0.01,0.01,1
5,3.15,2004-08-10,0.02,0.02,0.02,1
5,3.15,2004-08-09,0.01,0.01,0.01,1
5,3.15,2004-08-08,0.01,0.01,0.01,1
5,3.15,2004-08-07,0.01,0.01,0.01,1
5,3.15,2004-08-06,0,0,0,1
5,3.15,2004-08-05,0.01,0.01,0.01,1
5,3.15,2004-08-04,0.01,0.01,0.01,1
5,3.15,2004-08-03,0,0,0,1
5,3.15,2004-08-02,0,0,0,1
5,3.15,2004-08-01,0,0,0,1
5,3.15,2004-07-31,0,0,0,1
5,3.15,2004-07-30,0.01,0.01,0.01,1
5,3.15,2004-07-29,0,0,0,1
5,3.15,2004-07-28,0,0,0,1
5,3.15,2004-07-27,0.01,0.01,0.01,1
5,3.15,2004-07-26,0.01,0.01,0.01,1
5,3.15,2004-07-25,0,0,0,1
5,3.15,2004-07-24,0,0,0,1
5,3.15,2004-07-23,0,0,0,1
5,3.15,2004-07-22,0,0,0,1
5,3.15,2004-07-21,0,0,0,1
5,3.15,2004-07-20,0.01,0.01,0.01,1
5,3.15,2004-07-19,0,0,0,1
5,3.15,2004-07-18,0.01,0.01,0.01,1
5,3.15,2004-07-17,0,0,0,1
5,3.15,2004-07-16,0.01,0.01,0.01,1
5,3.15,2004-07-15,-0.01,-0.01,-0.01,1
5,3.15,2004-07-14,0.01,0.01,0.01,1
5,3.15,2004-07-13,0.01,0.01,0.01,1
5,3.15,2004-07-12,0,0,0,1
5,3.15,2004-07-11,0,0,0,1
5,3.15,2004-07-10,0,0,0,1
5,3.15,2004-07-09,0,0,0,1
5,3.15,2004-07-08,0.01,0.01,0.01,1
5,3.15,2004-07-07,0,0,0,1
5,3.15,2004-07-06,0,0,0,1
5,3.15,2004-07-05,-0.01,-0.01,-0.01,1
5,3.15,2004-07-04,0.01,0.01,0.01,1
5,3.15,2004-07-03,0,0,0,1
5,3.15,2004-07-02,0,0,0,1
5,3.15,2004-07-01,0,0,0,1
5,3.15,2004-06-30,0,0,0,1
5,3.15,2004-06-29,0,0,0,1
5,3.15,2004-06-28,0,0,0,1
5,3.15,2004-06-27,0.01,0.01,0.01,1
5,3.15,2004-06-26,0.01,0.01,0.01,1
5,3.15,2004-06-25,0,0,0,1
5,3.15,2004-06-24,0.01,0.01,0.01,1
5,3.15,2004-06-23,0,0,0,1
5,3.15,2004-06-22,0.01,0.01,0.01,1
5,3.15,2004-06-21,0,0,0,1
5,3.15,2004-06-20,0,0,0,1
5,3.15,2004-06-19,-0.01,-0.01,-0.01,1
5,3.15,2004-06-18,0.01,0.01,0.01,1
5,3.15,2004-06-17,0.01,0.01,0.01,1
5,3.15,2004-06-16,0.01,0.01,0.01,1
5,3.15,2004-06-15,0,0,0,1
5,3.15,2004-06-14,0.01,0.01,0.01,1
5,3.15,2004-06-13,0,0,0,1
5,3.15,2004-06-12,0,0,0,1
5,3.15,2004-06-11,0.01,0.01,0.01,1
5,3.15,2004-06-10,0,0,0,1
5,3.15,2004-06-09,0,0,0,1
5,3.15,2004-06-08,0,0,0,1
5,3.15,2004-06-07,0,0,0,1
5,3.15,2004-06-06,0,0,0,1
5,3.15,2004-06-05,0,0,0,1
5,3.15,2004-06-04,0,0,0,1
5,3.15,2004-06-03,0,0,0,1
5,3.15,2004-06-02,0.01,0.01,0.01,1
5,3.15,2004-06-01,0,0,0,1
5,3.15,2004-05-31,0,0,0,1
5,3.15,2004-05-30,0.01,0.01,0.01,1
5,3.15,2004-05-29,0,0,0,1
5,3.15,2004-05-28,0.01,0.01,0.01,1
5,3.15,2004-05-27,0.01,0.01,0.01,1
5,3.15,2004-05-26,0.01,0.01,0.01,1
5,3.15,2004-05-25,0.01,0.01,0.01,1
5,3.15,2004-05-24,0,0,0,1
5,3.15,2004-05-23,0,0,0,1
5,3.15,2004-05-22,0,0,0,1
5,3.15,2004-05-21,0,0,0,1
5,3.15,2004-05-20,0.01,0.01,0.01,1
5,3.15,2004-05-19,0.01,0.01,0.01,1
5,3.15,2004-05-18,0.01,0.01,0.01,1
5,3.15,2004-05-17,0.01,0.01,0.01,1
5,3.15,2004-05-16,0.02,0.02,0.02,1
5,3.15,2004-05-15,0,0,0,1
5,3.15,2004-05-14,-0.03,-0.03,-0.03,1
5,3.15,2004-05-13,-0.09,-0.09,-0.09,1
5,3.15,2004-05-12,-0.11,-0.11,-0.11,1
5,3.15,2004-05-11,-0.11,-0.11,-0.11,1
5,3.15,2004-05-10,-0.1,-0.1,-0.1,1
5,3.15,2004-05-09,-0.11,-0.11,-0.11,1
5,3.15,2004-05-08,-0.1,-0.1,-0.1,1
5,3.15,2004-05-07,-0.09,-0.09,-0.09,1
5,3.15,2004-05-06,-0.08,-0.08,-0.08,1
5,3.15,2004-05-05,-0.08,-0.08,-0.08,1
5,3.15,2004-05-04,-0.06,-0.06,-0.06,1
5,3.15,2004-05-03,-0.06,-0.06,-0.06,1
5,3.15,2004-05-02,-0.05,-0.05,-0.05,1
5,3.15,2004-05-01,-0.05,-0.05,-0.05,1
5,3.15,2004-04-30,-0.05,-0.05,-0.05,1
5,3.15,2004-04-29,-0.05,-0.05,-0.05,1
5,3.15,2004-04-28,-0.05,-0.05,-0.05,1
5,3.15,2004-04-27,-0.05,-0.05,-0.05,1
5,3.15,2004-04-26,-0.06,-0.06,-0.06,1
5,3.15,2004-04-25,-0.05,-0.05,-0.05,1
5,3.15,2004-04-24,-0.04,-0.04,-0.04,1
5,3.15,2004-04-23,-0.04,-0.04,-0.04,1
5,3.15,2004-04-22,-0.04,-0.04,-0.04,1
5,3.15,2004-04-21,-0.03,-0.03,-0.03,1
5,3.15,2004-04-20,-0.03,-0.03,-0.03,1
5,3.15,2004-04-19,-0.03,-0.03,-0.03,1
5,3.15,2004-04-18,-0.03,-0.03,-0.03,1
5,3.15,2004-04-17,-0.03,-0.03,-0.03,1
5,3.15,2004-04-16,-0.03,-0.03,-0.03,1
5,3.15,2004-04-15,-0.03,-0.03,-0.03,1
5,3.15,2004-04-14,-0.03,-0.03,-0.03,1
5,3.15,2004-04-13,-0.04,-0.04,-0.04,1
5,3.15,2004-04-12,-0.03,-0.03,-0.03,1
5,3.15,2004-04-11,-0.04,-0.04,-0.04,1
5,3.15,2004-04-10,-0.04,-0.04,-0.04,1
5,3.15,2004-04-09,-0.03,-0.03,-0.03,1
5,3.15,2004-04-08,-0.03,-0.03,-0.03,1
5,3.15,2004-04-07,-0.03,-0.03,-0.03,1
5,3.15,2004-04-06,-0.03,-0.03,-0.03,1
5,3.15,2004-04-05,-0.02,-0.02,-0.02,1
5,3.15,2004-04-04,-0.03,-0.03,-0.03,1
5,3.15,2004-04-03,-0.01,-0.01,-0.01,1
5,3.15,2004-04-02,-0.03,-0.03,-0.03,1
5,3.15,2004-04-01,-0.01,-0.01,-0.01,1
5,3.15,2004-03-31,-0.02,-0.02,-0.02,1
5,3.15,2004-03-30,-0.02,-0.02,-0.02,1
5,3.15,2004-03-29,-0.01,-0.01,-0.01,1
5,3.15,2004-03-28,-0.02,-0.02,-0.02,1
5,3.15,2004-03-27,-0.02,-0.02,-0.02,1
5,3.15,2004-03-26,-0.01,-0.01,-0.01,1
5,3.15,2004-03-25,-0.02,-0.02,-0.02,1
5,3.15,2004-03-24,-0.01,-0.01,-0.01,1
5,3.15,2004-03-23,-0.01,-0.01,-0.01,1
5,3.15,2004-03-22,-0.01,-0.01,-0.01,1
5,3.15,2004-03-21,-0.02,-0.02,-0.02,1
5,3.15,2004-03-20,-0.01,-0.01,-0.01,1
5,3.15,2004-03-19,-0.02,-0.02,-0.02,1
5,3.15,2004-03-18,-0.01,-0.01,-0.01,1
5,3.15,2004-03-17,-0.02,-0.02,-0.02,1
5,3.15,2004-03-16,-0.02,-0.02,-0.02,1
5,3.15,2004-03-15,-0.02,-0.02,-0.02,1
5,3.15,2004-03-14,-0.01,-0.01,-0.01,1
5,3.15,2004-03-13,-0.02,-0.02,-0.02,1
5,3.15,2004-03-12,-0.01,-0.01,-0.01,1
5,3.15,2004-03-11,-0.01,-0.01,-0.01,1
5,3.15,2004-03-10,-0.02,-0.02,-0.02,1
5,3.15,2004-03-09,-0.02,-0.02,-0.02,1
5,3.15,2004-03-08,-0.02,-0.02,-0.02,1
5,3.15,2004-03-07,-0.02,-0.02,-0.02,1
5,3.15,2004-03-06,-0.02,-0.02,-0.02,1
5,3.15,2004-03-05,-0.01,-0.01,-0.01,1
5,3.15,2004-03-04,-0.02,-0.02,-0.02,1
5,3.15,2004-03-03,-0.02,-0.02,-0.02,1
5,3.15,2004-03-02,-0.02,-0.02,-0.02,1
5,3.15,2004-03-01,-0.02,-0.02,-0.02,1
5,3.15,2004-02-29,-0.01,-0.01,-0.01,1
5,3.15,2004-02-28,-0.02,-0.02,-0.02,1
5,3.15,2004-02-27,-0.01,-0.01,-0.01,1
5,3.15,2004-02-26,-0.01,-0.01,-0.01,1
5,3.15,2004-02-25,-0.01,-0.01,-0.01,1
5,3.15,2004-02-24,-0.02,-0.02,-0.02,1
5,3.15,2004-02-23,-0.02,-0.02,-0.02,1
5,3.15,2004-02-22,-0.02,-0.02,-0.02,1
5,3.15,2004-02-21,-0.02,-0.02,-0.02,1
5,3.15,2004-02-20,-0.02,-0.02,-0.02,1
5,3.15,2004-02-19,-0.03,-0.03,-0.03,1
5,3.15,2004-02-18,-0.02,-0.02,-0.02,1
5,3.15,2004-02-17,-0.01,-0.01,-0.01,1
5,3.15,2004-02-16,-0.01,-0.01,-0.01,1
5,3.15,2004-02-15,-0.02,-0.02,-0.02,1
5,3.15,2004-02-14,-0.01,-0.01,-0.01,1
5,3.15,2004-02-13,-0.01,-0.01,-0.01,1
5,3.15,2004-02-12,-0.01,-0.01,-0.01,1
5,3.15,2004-02-11,-0.01,-0.01,-0.01,1
5,3.15,2004-02-10,-0.02,-0.02,-0.02,1
5,3.15,2004-02-09,-0.01,-0.01,-0.01,1
5,3.15,2004-02-08,-0.01,-0.01,-0.01,1
5,3.15,2004-02-07,-0.02,-0.02,-0.02,1
5,3.15,2004-02-06,-0.01,-0.01,-0.01,1
5,3.15,2004-02-05,-0.01,-0.01,-0.01,1
5,3.15,2004-02-04,-0.01,-0.01,-0.01,1
5,3.15,2004-02-03,0,0,0,1
5,3.15,2004-02-02,-0.01,-0.01,-0.01,1
5,3.15,2004-02-01,-0.01,-0.01,-0.01,1
5,3.15,2004-01-31,-0.01,-0.01,-0.01,1
5,3.15,2004-01-30,-0.01,-0.01,-0.01,1
5,3.15,2004-01-29,-0.02,-0.02,-0.02,1
5,3.15,2004-01-28,-0.02,-0.02,-0.02,1
5,3.15,2004-01-27,-0.01,-0.01,-0.01,1
5,3.15,2004-01-26,-0.02,-0.02,-0.02,1
5,3.15,2004-01-25,-0.01,-0.01,-0.01,1
5,3.15,2004-01-24,-0.01,-0.01,-0.01,1
5,3.15,2004-01-23,-0.01,-0.01,-0.01,1
5,3.15,2004-01-22,-0.01,-0.01,-0.01,1
5,3.15,2004-01-21,-0.01,-0.01,-0.01,1
5,3.15,2004-01-20,-0.01,-0.01,-0.01,1
5,3.15,2004-01-19,-0.02,-0.02,-0.02,1
5,3.15,2004-01-18,-0.01,-0.01,-0.01,1
5,3.15,2004-01-17,-0.01,-0.01,-0.01,1
5,3.15,2004-01-16,-0.02,-0.02,-0.02,1
5,3.15,2004-01-15,-0.01,-0.01,-0.01,1
5,3.15,2004-01-14,-0.01,-0.01,-0.01,1
5,3.15,2004-01-13,-0.01,-0.01,-0.01,1
5,3.15,2004-01-12,-0.01,-0.01,-0.01,1
5,3.15,2004-01-11,-0.01,-0.01,-0.01,1
5,3.15,2004-01-10,-0.02,-0.02,-0.02,1
5,3.15,2004-01-09,-0.01,-0.01,-0.01,1
5,3.15,2004-01-08,-0.01,-0.01,-0.01,1
5,3.15,2004-01-07,-0.01,-0.01,-0.01,1
5,3.15,2004-01-06,0,0,0,1
5,3.15,2004-01-05,-0.01,-0.01,-0.01,1
5,3.15,2004-01-04,-0.01,-0.01,-0.01,1
5,3.15,2004-01-03,-0.01,-0.01,-0.01,1
5,3.15,2004-01-02,-0.01,-0.01,-0.01,1
5,3.15,2004-01-01,-0.01,-0.01,-0.01,1
5,3.15,2003-12-31,-0.01,-0.01,-0.01,1
5,3.15,2003-12-30,-0.01,-0.01,-0.01,1
5,3.15,2003-12-29,-0.01,-0.01,-0.01,1
5,3.15,2003-12-28,0,0,0,1
5,3.15,2003-12-27,-0.01,-0.01,-0.01,1
5,3.15,2003-12-26,-0.01,-0.01,-0.01,1
5,3.15,2003-12-25,0,0,0,1
5,3.15,2003-12-24,0,0,0,1
5,3.15,2003-12-23,0,0,0,1
5,3.15,2003-12-22,0,0,0,1
5,3.15,2003-12-21,-0.01,-0.01,-0.01,1
5,3.15,2003-12-20,0,0,0,1
5,3.15,2003-12-19,0,0,0,1
5,3.15,2003-12-18,0,0,0,1
5,3.15,2003-12-17,-0.01,-0.01,-0.01,1
5,3.15,2003-12-16,0,0,0,1
5,3.15,2003-12-15,-0.01,-0.01,-0.01,1
5,3.15,2003-12-14,0.01,0.01,0.01,1
5,3.15,2003-12-13,0.01,0.01,0.01,1
5,3.15,2003-12-12,0.01,0.01,0.01,1
5,3.15,2003-12-11,0.01,0.01,0.01,1
5,3.15,2003-12-10,0,0,0,1
5,3.15,2003-12-09,0.01,0.01,0.01,1
5,3.15,2003-12-08,0,0,0,1
5,3.15,2003-12-07,0,0,0,1
5,3.15,2003-12-06,0.01,0.01,0.01,1
5,3.15,2003-12-05,0.02,0.02,0.02,1
5,3.15,2003-12-04,0.02,0.02,0.02,1
5,3.15,2003-12-03,0.03,0.03,0.03,1
5,3.15,2003-12-02,0.03,0.03,0.03,1
5,3.15,2003-12-01,0.03,0.03,0.03,1
5,3.15,2003-11-30,0.04,0.04,0.04,1
5,3.15,2003-11-29,0.04,0.04,0.04,1
5,3.15,2003-11-28,0.05,0.05,0.05,1
5,3.15,2003-11-27,0.07,0.07,0.07,1
5,3.15,2003-11-26,0.09,0.09,0.09,1
5,3.15,2003-11-25,0.08,0.08,0.08,1
5,3.15,2003-11-24,0.09,0.09,0.09,1
5,3.15,2003-11-23,0.11,0.11,0.11,1
5,3.15,2003-11-22,0.11,0.11,0.11,1
5,3.15,2003-11-21,0.11,0.11,0.11,1
5,3.15,2003-11-20,0.12,0.12,0.12,1
5,3.15,2003-11-19,0.15,0.15,0.15,1
5,3.15,2003-11-18,0.17,0.17,0.17,1
5,3.15,2003-11-17,0.18,0.18,0.18,1
5,3.15,2003-11-16,0.2,0.2,0.2,1
5,3.15,2003-11-15,0.22,0.22,0.22,1
5,3.15,2003-11-14,0.23,0.23,0.23,1
5,3.15,2003-11-13,0.24,0.24,0.24,1
5,3.15,2003-11-12,0.26,0.26,0.26,1
5,3.15,2003-11-11,0.27,0.27,0.27,1
5,3.15,2003-11-10,0.3,0.3,0.3,1
5,3.15,2003-11-09,0.33,0.33,0.33,1
5,3.15,2003-11-08,0.34,0.34,0.34,1
5,3.15,2003-11-07,0.35,0.35,0.35,1
5,3.15,2003-11-06,0.39,0.39,0.39,1
5,3.15,2003-11-05,0.44,0.44,0.44,1
5,3.15,2003-11-04,0.48,0.48,0.48,1
5,3.15,2003-11-03,0.5,0.5,0.5,1
5,3.15,2003-11-02,0.51,0.51,0.51,1
5,3.15,2003-11-01,0.54,0.54,0.54,1
5,3.15,2003-10-31,0.58,0.58,0.58,1
5,3.15,2003-10-30,0.61,0.61,0.61,1
5,3.15,2003-10-29,0.61,0.61,0.61,1
5,3.15,2003-10-28,0.64,0.64,0.64,1
5,3.15,2003-10-27,0.67,0.67,0.67,1
5,3.15,2003-10-26,0.69,0.69,0.69,1
5,3.15,2003-10-25,0.72,0.72,0.72,1
5,3.15,2003-10-24,0.76,0.76,0.76,1
5,3.15,2003-10-23,0.79,0.79,0.79,1
5,3.15,2003-10-22,0.84,0.84,0.84,1
5,3.15,2003-10-21,0.9,0.9,0.9,1
5,3.15,2003-10-20,0.95,0.95,0.95,1
5,3.15,2003-10-19,1.02,1.02,1.02,1
5,3.15,2003-10-18,1.08,1.08,1.08,1
5,3.15,2003-10-17,1.14,1.14,1.14,1
5,3.15,2003-10-16,1.19,1.19,1.19,1
5,3.15,2003-10-15,1.25,1.25,1.25,1
5,3.15,2003-10-14,1.33,1.33,1.33,1
5,3.15,2003-10-13,1.4,1.4,1.4,1
5,3.15,2003-10-12,1.49,1.49,1.49,1
5,3.15,2003-10-11,1.56,1.56,1.56,1
5,3.15,2003-10-10,1.61,1.61,1.61,1
5,3.15,2003-10-09,1.61,1.61,1.61,1
5,3.15,2003-10-08,1.59,1.59,1.59,1
5,3.15,2003-10-07,1.58,1.58,1.58,1
5,3.15,2003-10-06,1.62,1.62,1.62,1
5,3.15,2003-10-05,1.64,1.64,1.64,1
5,3.15,2003-10-04,1.68,1.68,1.68,1
5,3.15,2003-10-03,1.76,1.76,1.76,1
5,3.15,2003-10-02,1.77,1.77,1.77,1
5,3.15,2003-10-01,1.79,1.79,1.79,1
5,3.15,2003-09-30,1.81,1.81,1.81,1
5,3.15,2003-09-29,1.82,1.82,1.82,1
5,3.15,2003-09-28,1.82,1.82,1.82,1
5,3.15,2003-09-27,1.85,1.85,1.85,1
5,3.15,2003-09-26,1.87,1.87,1.87,1
5,3.15,2003-09-25,1.89,1.89,1.89,1
5,3.15,2003-09-24,1.9,1.9,1.9,1
5,3.15,2003-09-23,1.93,1.93,1.93,1
5,3.15,2003-09-22,2.01,2.01,2.01,1
5,3.15,2003-09-21,2.11,2.11,2.11,1
5,3.15,2003-09-20,2.21,2.21,2.21,1
5,3.15,2003-09-19,2.32,2.32,2.32,1
5,3.15,2003-09-18,2.44,2.44,2.44,1
5,3.15,2003-09-17,2.56,2.56,2.56,1
5,3.15,2003-09-16,2.64,2.64,2.64,1
5,3.15,2003-09-15,2.74,2.74,2.74,1
5,3.15,2003-09-14,2.78,2.78,2.78,1
5,3.15,2003-09-13,2.83,2.83,2.83,1
5,3.15,2003-09-12,2.91,2.91,2.91,1
5,3.15,2003-09-11,2.97,2.97,2.97,1
5,3.15,2003-09-10,3.07,3.07,3.07,1
5,3.15,2003-09-09,3.14,3.14,3.14,1
5,3.15,2003-09-08,3.16,3.16,3.16,1
5,3.15,2003-09-07,3.2,3.2,3.2,1
5,3.15,2003-09-06,3.28,3.28,3.28,1
5,3.15,2003-09-05,3.36,3.36,3.36,1
5,3.15,2003-09-04,3.42,3.42,3.42,1
5,3.15,2003-09-03,3.46,3.46,3.46,1
5,3.15,2003-09-02,3.53,3.53,3.53,1
5,3.15,2003-09-01,NA,NA,NA,0
5,3.15,2003-08-31,3.59,3.59,3.59,1
5,3.15,2003-08-30,3.52,3.52,3.52,1
5,3.15,2003-08-29,3.37,3.37,3.37,1
5,3.15,2003-08-28,3.28,3.28,3.28,1
5,3.15,2003-08-27,3.25,3.25,3.25,1
5,3.15,2003-08-26,3.27,3.27,3.27,1
5,3.15,2003-08-25,3.35,3.35,3.35,1
5,3.15,2003-08-24,3.41,3.41,3.41,1
5,3.15,2003-08-23,3.44,3.44,3.44,1
5,3.15,2003-08-22,3.45,3.45,3.45,1
5,3.15,2003-08-21,3.43,3.43,3.43,1
5,3.15,2003-08-20,3.42,3.42,3.42,1
5,3.15,2003-08-19,3.41,3.41,3.41,1
5,3.15,2003-08-18,3.38,3.38,3.38,1
5,3.15,2003-08-17,3.34,3.34,3.34,1
5,3.15,2003-08-16,3.24,3.24,3.24,1
5,3.15,2003-08-15,3.12,3.12,3.12,1
5,3.15,2003-08-14,3.03,3.03,3.03,1
5,3.15,2003-08-13,3.01,3.01,3.01,1
5,3.15,2003-08-12,2.95,2.95,2.95,1
5,3.15,2003-08-11,2.87,2.87,2.87,1
5,3.15,2003-08-10,2.81,2.81,2.81,1
5,3.15,2003-08-09,2.75,2.75,2.75,1
5,3.15,2003-08-08,2.68,2.68,2.68,1
5,3.15,2003-08-07,2.64,2.64,2.64,1
5,3.15,2003-08-06,2.6,2.6,2.6,1
5,3.15,2003-08-05,2.57,2.57,2.57,1
5,3.15,2003-08-04,2.56,2.56,2.56,1
5,3.15,2003-08-03,2.58,2.58,2.58,1
5,3.15,2003-08-02,2.61,2.61,2.61,1
5,3.15,2003-08-01,2.61,2.61,2.61,1
5,3.15,2003-07-31,2.55,2.55,2.55,1
5,3.15,2003-07-30,2.5,2.5,2.5,1
5,3.15,2003-07-29,2.44,2.44,2.44,1
5,3.15,2003-07-28,2.36,2.36,2.36,1
5,3.15,2003-07-27,2.33,2.33,2.33,1
5,3.15,2003-07-26,2.28,2.28,2.28,1
5,3.15,2003-07-25,2.2,2.2,2.2,1
5,3.15,2003-07-24,2.08,2.08,2.08,1
5,3.15,2003-07-23,1.99,1.99,1.99,1
5,3.15,2003-07-22,1.9,1.9,1.9,1
5,3.15,2003-07-21,1.76,1.76,1.76,1
5,3.15,2003-07-20,1.64,1.64,1.64,1
5,3.15,2003-07-19,1.5,1.5,1.5,1
5,3.15,2003-07-18,1.33,1.33,1.33,1
5,3.15,2003-07-17,1.16,1.16,1.16,1
5,3.15,2003-07-16,0.97,0.97,0.97,1
5,3.15,2003-07-15,0.77,0.77,0.77,1
5,3.15,2003-07-14,0.47,0.47,0.47,1
5,3.15,2003-07-13,0.16,0.16,0.16,1
5,3.15,2003-07-12,0.04,0.04,0.04,1
5,3.15,2003-07-11,0.01,0.01,0.01,1
5,3.15,2003-07-10,0.01,0.01,0.01,1
5,3.15,2003-07-09,0,0,0,1
5,3.15,2003-07-08,0.01,0.01,0.01,1
5,3.15,2003-07-07,0,0,0,1
5,3.15,2003-07-06,0.01,0.01,0.01,1
5,3.15,2003-07-05,0.01,0.01,0.01,1
5,3.15,2003-07-04,0.01,0.01,0.01,1
5,3.15,2003-07-03,0,0,0,1
5,3.15,2003-07-02,0,0,0,1
5,3.15,2003-07-01,-0.01,-0.01,-0.01,1
5,3.15,2003-06-30,0,0,0,1
5,3.15,2003-06-29,0.01,0.01,0.01,1
5,3.15,2003-06-28,0,0,0,1
5,3.15,2003-06-27,0,0,0,1
5,3.15,2003-06-26,0.01,0.01,0.01,1
5,3.15,2003-06-25,0.01,0.01,0.01,1
5,3.15,2003-06-24,0.01,0.01,0.01,1
5,3.15,2003-06-23,0,0,0,1
5,3.15,2003-06-22,0,0,0,1
5,3.15,2003-06-21,0,0,0,1
5,3.15,2003-06-20,-0.01,-0.01,-0.01,1
5,3.15,2003-06-19,0,0,0,1
5,3.15,2003-06-18,0,0,0,1
5,3.15,2003-06-17,0,0,0,1
5,3.15,2003-06-16,0,0,0,1
5,3.15,2003-06-15,0,0,0,1
5,3.15,2003-06-14,0.01,0.01,0.01,1
5,3.15,2003-06-13,0.01,0.01,0.01,1
5,3.15,2003-06-12,0.01,0.01,0.01,1
5,3.15,2003-06-11,0.01,0.01,0.01,1
5,3.15,2003-06-10,0,0,0,1
5,3.15,2003-06-09,0,0,0,1
5,3.15,2003-06-08,0,0,0,1
5,3.15,2003-06-07,0,0,0,1
5,3.15,2003-06-06,0.01,0.01,0.01,1
5,3.15,2003-06-05,0.01,0.01,0.01,1
5,3.15,2003-06-04,0.01,0.01,0.01,1
5,3.15,2003-06-03,0,0,0,1
5,3.15,2003-06-02,0.01,0.01,0.01,1
5,3.15,2003-06-01,0,0,0,1
5,3.15,2003-05-31,0,0,0,1
5,3.15,2003-05-30,0,0,0,1
5,3.15,2003-05-29,0,0,0,1
5,3.15,2003-05-28,0,0,0,1
5,3.15,2003-05-27,0,0,0,1
5,3.15,2003-05-26,0,0,0,1
5,3.15,2003-05-25,0,0,0,1
5,3.15,2003-05-24,0.01,0.01,0.01,1
5,3.15,2003-05-23,0.01,0.01,0.01,1
5,3.15,2003-05-22,0.01,0.01,0.01,1
5,3.15,2003-05-21,0.02,0.02,0.02,1
5,3.15,2003-05-20,0.01,0.01,0.01,1
5,3.15,2003-05-19,0.01,0.01,0.01,1
5,3.15,2003-05-18,0.01,0.01,0.01,1
5,3.15,2003-05-17,0.01,0.01,0.01,1
5,3.15,2003-05-16,0,0,0,1
5,3.15,2003-05-15,0.01,0.01,0.01,1
5,3.15,2003-05-14,0,0,0,1
5,3.15,2003-05-13,-0.01,-0.01,-0.01,1
5,3.15,2003-05-12,0.01,0.01,0.01,1
5,3.15,2003-05-11,0,0,0,1
5,3.15,2003-05-10,0.01,0.01,0.01,1
5,3.15,2003-05-09,0.01,0.01,0.01,1
5,3.15,2003-05-08,0.01,0.01,0.01,1
5,3.15,2003-05-07,0.01,0.01,0.01,1
5,3.15,2003-05-06,0.01,0.01,0.01,1
5,3.15,2003-05-05,0,0,0,1
5,3.15,2003-05-04,-0.03,-0.03,-0.03,1
5,3.15,2003-05-03,-0.01,-0.01,-0.01,1
5,3.15,2003-05-02,-0.01,-0.01,-0.01,1
5,3.15,2003-05-01,-0.02,-0.02,-0.02,1
5,3.15,2003-04-30,-0.03,-0.03,-0.03,1
5,3.15,2003-04-29,-0.03,-0.03,-0.03,1
5,3.15,2003-04-28,-0.03,-0.03,-0.03,1
5,3.15,2003-04-27,-0.02,-0.02,-0.02,1
5,3.15,2003-04-26,-0.02,-0.02,-0.02,1
5,3.15,2003-04-25,-0.01,-0.01,-0.01,1
5,3.15,2003-04-24,-0.01,-0.01,-0.01,1
5,3.15,2003-04-23,-0.02,-0.02,-0.02,1
5,3.15,2003-04-22,-0.02,-0.02,-0.02,1
5,3.15,2003-04-21,-0.02,-0.02,-0.02,1
5,3.15,2003-04-20,-0.01,-0.01,-0.01,1
5,3.15,2003-04-19,-0.02,-0.02,-0.02,1
5,3.15,2003-04-18,-0.02,-0.02,-0.02,1
5,3.15,2003-04-17,-0.02,-0.02,-0.02,1
5,3.15,2003-04-16,-0.02,-0.02,-0.02,1
5,3.15,2003-04-15,-0.01,-0.01,-0.01,1
5,3.15,2003-04-14,-0.01,-0.01,-0.01,1
5,3.15,2003-04-13,-0.01,-0.01,-0.01,1
5,3.15,2003-04-12,-0.02,-0.02,-0.02,1
5,3.15,2003-04-11,-0.02,-0.02,-0.02,1
5,3.15,2003-04-10,-0.02,-0.02,-0.02,1
5,3.15,2003-04-09,-0.02,-0.02,-0.02,1
5,3.15,2003-04-08,-0.02,-0.02,-0.02,1
5,3.15,2003-04-07,-0.02,-0.02,-0.02,1
5,3.15,2003-04-06,-0.02,-0.02,-0.02,1
5,3.15,2003-04-05,-0.02,-0.02,-0.02,1
5,3.15,2003-04-04,-0.01,-0.01,-0.01,1
5,3.15,2003-04-03,-0.02,-0.02,-0.02,1
5,3.15,2003-04-02,-0.02,-0.02,-0.02,1
5,3.15,2003-04-01,-0.01,-0.01,-0.01,1
5,3.15,2003-03-31,-0.01,-0.01,-0.01,1
5,3.15,2003-03-30,-0.01,-0.01,-0.01,1
5,3.15,2003-03-29,-0.02,-0.02,-0.02,1
5,3.15,2003-03-28,-0.01,-0.01,-0.01,1
5,3.15,2003-03-27,-0.02,-0.02,-0.02,1
5,3.15,2003-03-26,-0.01,-0.01,-0.01,1
5,3.15,2003-03-25,-0.02,-0.02,-0.02,1
5,3.15,2003-03-24,-0.01,-0.01,-0.01,1
5,3.15,2003-03-23,-0.01,-0.01,-0.01,1
5,3.15,2003-03-22,-0.01,-0.01,-0.01,1
5,3.15,2003-03-21,-0.02,-0.02,-0.02,1
5,3.15,2003-03-20,-0.01,-0.01,-0.01,1
5,3.15,2003-03-19,-0.01,-0.01,-0.01,1
5,3.15,2003-03-18,0,0,0,1
5,3.15,2003-03-17,-0.01,-0.01,-0.01,1
5,3.15,2003-03-16,-0.01,-0.01,-0.01,1
5,3.15,2003-03-15,-0.01,-0.01,-0.01,1
5,3.15,2003-03-14,-0.01,-0.01,-0.01,1
5,3.15,2003-03-13,0,0,0,1
5,3.15,2003-03-12,0,0,0,1
5,3.15,2003-03-11,0,0,0,1
5,3.15,2003-03-10,0,0,0,1
5,3.15,2003-03-09,0,0,0,1
5,3.15,2003-03-08,0,0,0,1
5,3.15,2003-03-07,0,0,0,1
5,3.15,2003-03-06,-0.01,-0.01,-0.01,1
5,3.15,2003-03-05,-0.01,-0.01,-0.01,1
5,3.15,2003-03-04,-0.01,-0.01,-0.01,1
5,3.15,2003-03-03,-0.01,-0.01,-0.01,1
5,3.15,2003-03-02,-0.01,-0.01,-0.01,1
5,3.15,2003-03-01,-0.01,-0.01,-0.01,1
5,3.15,2003-02-28,-0.01,-0.01,-0.01,1
5,3.15,2003-02-27,0,0,0,1
5,3.15,2003-02-26,-0.01,-0.01,-0.01,1
5,3.15,2003-02-25,0,0,0,1
5,3.15,2003-02-24,0,0,0,1
5,3.15,2003-02-23,0,0,0,1
5,3.15,2003-02-22,0,0,0,1
5,3.15,2003-02-21,-0.01,-0.01,-0.01,1
5,3.15,2003-02-20,0,0,0,1
5,3.15,2003-02-19,0,0,0,1
5,3.15,2003-02-18,-0.01,-0.01,-0.01,1
5,3.15,2003-02-17,-0.01,-0.01,-0.01,1
5,3.15,2003-02-16,-0.01,-0.01,-0.01,1
5,3.15,2003-02-15,-0.01,-0.01,-0.01,1
5,3.15,2003-02-14,-0.01,-0.01,-0.01,1
5,3.15,2003-02-13,-0.01,-0.01,-0.01,1
5,3.15,2003-02-12,-0.01,-0.01,-0.01,1
5,3.15,2003-02-11,-0.01,-0.01,-0.01,1
5,3.15,2003-02-10,-0.01,-0.01,-0.01,1
5,3.15,2003-02-09,0,0,0,1
5,3.15,2003-02-08,-0.01,-0.01,-0.01,1
5,3.15,2003-02-07,0,0,0,1
5,3.15,2003-02-06,-0.01,-0.01,-0.01,1
5,3.15,2003-02-05,-0.01,-0.01,-0.01,1
5,3.15,2003-02-04,-0.01,-0.01,-0.01,1
5,3.15,2003-02-03,-0.01,-0.01,-0.01,1
5,3.15,2003-02-02,-0.01,-0.01,-0.01,1
5,3.15,2003-02-01,-0.01,-0.01,-0.01,1
5,3.15,2003-01-31,-0.01,-0.01,-0.01,1
5,3.15,2003-01-30,-0.01,-0.01,-0.01,1
5,3.15,2003-01-29,-0.01,-0.01,-0.01,1
5,3.15,2003-01-28,-0.01,-0.01,-0.01,1
5,3.15,2003-01-27,0,0,0,1
5,3.15,2003-01-26,0.01,0.01,0.01,1
5,3.15,2003-01-25,0.01,0.01,0.01,1
5,3.15,2003-01-24,0,0,0,1
5,3.15,2003-01-23,0.01,0.01,0.01,1
5,3.15,2003-01-22,-0.01,-0.01,-0.01,1
5,3.15,2003-01-21,0.01,0.01,0.01,1
5,3.15,2003-01-20,0.01,0.01,0.01,1
5,3.15,2003-01-19,0,0,0,1
5,3.15,2003-01-18,0,0,0,1
5,3.15,2003-01-17,0.01,0.01,0.01,1
5,3.15,2003-01-16,0,0,0,1
5,3.15,2003-01-15,-0.01,-0.01,-0.01,1
5,3.15,2003-01-14,0,0,0,1
5,3.15,2003-01-13,0.01,0.01,0.01,1
5,3.15,2003-01-12,0,0,0,1
5,3.15,2003-01-11,0.01,0.01,0.01,1
5,3.15,2003-01-10,0.01,0.01,0.01,1
5,3.15,2003-01-09,0.01,0.01,0.01,1
5,3.15,2003-01-08,0.01,0.01,0.01,1
5,3.15,2003-01-07,0,0,0,1
5,3.15,2003-01-06,0.01,0.01,0.01,1
5,3.15,2003-01-05,0,0,0,1
5,3.15,2003-01-04,0,0,0,1
5,3.15,2003-01-03,0,0,0,1
5,3.15,2003-01-02,0.01,0.01,0.01,1
5,3.15,2003-01-01,0,0,0,1
5,3.15,2002-12-31,0,0,0,1
5,3.15,2002-12-30,0,0,0,1
5,3.15,2002-12-29,0.01,0.01,0.01,1
5,3.15,2002-12-28,0.01,0.01,0.01,1
5,3.15,2002-12-27,0,0,0,1
5,3.15,2002-12-26,0.01,0.01,0.01,1
5,3.15,2002-12-25,0,0,0,1
5,3.15,2002-12-24,0.01,0.01,0.01,1
5,3.15,2002-12-23,0.01,0.01,0.01,1
5,3.15,2002-12-22,0,0,0,1
5,3.15,2002-12-21,0.01,0.01,0.01,1
5,3.15,2002-12-20,0.01,0.01,0.01,1
5,3.15,2002-12-19,0.01,0.01,0.01,1
5,3.15,2002-12-18,0.01,0.01,0.01,1
5,3.15,2002-12-17,0.01,0.01,0.01,1
5,3.15,2002-12-16,0.01,0.01,0.01,1
5,3.15,2002-12-15,0.02,0.02,0.02,1
5,3.15,2002-12-14,0,0,0,1
5,3.15,2002-12-13,0.01,0.01,0.01,1
5,3.15,2002-12-12,0.01,0.01,0.01,1
5,3.15,2002-12-11,0,0,0,1
5,3.15,2002-12-10,0.01,0.01,0.01,1
5,3.15,2002-12-09,0.02,0.02,0.02,1
5,3.15,2002-12-08,0.03,0.03,0.03,1
5,3.15,2002-12-07,0.03,0.03,0.03,1
5,3.15,2002-12-06,0.03,0.03,0.03,1
5,3.15,2002-12-05,0.03,0.03,0.03,1
5,3.15,2002-12-04,0.03,0.03,0.03,1
5,3.15,2002-12-03,NA,NA,NA,0
5,3.15,2002-12-02,NA,NA,NA,0
5,3.15,2002-12-01,NA,NA,NA,0
5,3.15,2002-11-30,NA,NA,NA,0
5,3.15,2002-11-29,NA,NA,NA,0
5,3.15,2002-11-28,NA,NA,NA,0
5,3.15,2002-11-27,NA,NA,NA,0
5,3.15,2002-11-26,NA,NA,NA,0
5,3.15,2002-11-25,NA,NA,NA,0
5,3.15,2002-11-24,NA,NA,NA,0
5,3.15,2002-11-23,NA,NA,NA,0
5,3.15,2002-11-22,NA,NA,NA,0
5,3.15,2002-11-21,NA,NA,NA,0
5,3.15,2002-11-20,NA,NA,NA,0
5,3.15,2002-11-19,NA,NA,NA,0
5,3.15,2002-11-18,NA,NA,NA,0
5,3.15,2002-11-17,NA,NA,NA,0
5,3.15,2002-11-16,NA,NA,NA,0
5,3.15,2002-11-15,NA,NA,NA,0
5,3.15,2002-11-14,NA,NA,NA,0
5,3.15,2002-11-13,NA,NA,NA,0
5,3.15,2002-11-12,NA,NA,NA,0
5,3.15,2002-11-11,NA,NA,NA,0
5,3.15,2002-11-10,NA,NA,NA,0
5,3.15,2002-11-09,NA,NA,NA,0
5,3.15,2002-11-08,NA,NA,NA,0
5,3.15,2002-11-07,NA,NA,NA,0
5,3.15,2002-11-06,NA,NA,NA,0
5,3.15,2002-11-05,NA,NA,NA,0
5,3.15,2002-11-04,NA,NA,NA,0
5,3.15,2002-11-03,NA,NA,NA,0
5,3.15,2002-11-02,NA,NA,NA,0
5,3.15,2002-11-01,NA,NA,NA,0
5,3.15,2002-10-31,NA,NA,NA,0
5,3.15,2002-10-30,NA,NA,NA,0
5,3.15,2002-10-29,NA,NA,NA,0
5,3.15,2002-10-28,NA,NA,NA,0
5,3.15,2002-10-27,NA,NA,NA,0
5,3.15,2002-10-26,NA,NA,NA,0
5,3.15,2002-10-25,NA,NA,NA,0
5,3.15,2002-10-24,NA,NA,NA,0
5,3.15,2002-10-23,NA,NA,NA,0
5,3.15,2002-10-22,NA,NA,NA,0
5,3.15,2002-10-21,NA,NA,NA,0
5,3.15,2002-10-20,NA,NA,NA,0
5,3.15,2002-10-19,NA,NA,NA,0
5,3.15,2002-10-18,NA,NA,NA,0
5,3.15,2002-10-17,NA,NA,NA,0
5,3.15,2002-10-16,NA,NA,NA,0
5,3.15,2002-10-15,NA,NA,NA,0
5,3.15,2002-10-14,NA,NA,NA,0
5,3.15,2002-10-13,NA,NA,NA,0
5,3.15,2002-10-12,NA,NA,NA,0
5,3.15,2002-10-11,NA,NA,NA,0
5,3.15,2002-10-10,NA,NA,NA,0
5,3.15,2002-10-09,NA,NA,NA,0
5,3.15,2002-10-08,NA,NA,NA,0
5,3.15,2002-10-07,NA,NA,NA,0
5,3.15,2002-10-06,NA,NA,NA,0
5,3.15,2002-10-05,NA,NA,NA,0
5,3.15,2002-10-04,NA,NA,NA,0
5,3.15,2002-10-03,NA,NA,NA,0
5,3.15,2002-10-02,NA,NA,NA,0
5,3.15,2002-10-01,NA,NA,NA,0
5,3.15,2002-09-30,NA,NA,NA,0
5,3.15,2002-09-29,NA,NA,NA,0
5,3.15,2002-09-28,NA,NA,NA,0
5,3.15,2002-09-27,NA,NA,NA,0
5,3.15,2002-09-26,NA,NA,NA,0
5,3.15,2002-09-25,NA,NA,NA,0
5,3.15,2002-09-24,NA,NA,NA,0
5,3.15,2002-09-23,NA,NA,NA,0
5,3.15,2002-09-22,NA,NA,NA,0
5,3.15,2002-09-21,NA,NA,NA,0
5,3.15,2002-09-20,NA,NA,NA,0
5,3.15,2002-09-19,NA,NA,NA,0
5,3.15,2002-09-18,NA,NA,NA,0
5,3.15,2002-09-17,NA,NA,NA,0
5,3.15,2002-09-16,NA,NA,NA,0
5,3.15,2002-09-15,NA,NA,NA,0
5,3.15,2002-09-14,NA,NA,NA,0
5,3.15,2002-09-13,NA,NA,NA,0
5,3.15,2002-09-12,NA,NA,NA,0
5,3.15,2002-09-11,NA,NA,NA,0
5,3.15,2002-09-10,NA,NA,NA,0
5,3.15,2002-09-09,NA,NA,NA,0
5,3.15,2002-09-08,NA,NA,NA,0
5,3.15,2002-09-07,NA,NA,NA,0
5,3.15,2002-09-06,NA,NA,NA,0
5,3.15,2002-09-05,NA,NA,NA,0
5,3.15,2002-09-04,NA,NA,NA,0
5,3.15,2002-09-03,NA,NA,NA,0
5,3.15,2002-09-02,NA,NA,NA,0
5,3.15,2002-09-01,NA,NA,NA,0
5,3.15,2002-08-31,NA,NA,NA,0
5,3.15,2002-08-30,NA,NA,NA,0
5,3.15,2002-08-29,NA,NA,NA,0
5,3.15,2002-08-28,NA,NA,NA,0
5,3.15,2002-08-27,NA,NA,NA,0
5,3.15,2002-08-26,NA,NA,NA,0
5,3.15,2002-08-25,NA,NA,NA,0
5,3.15,2002-08-24,NA,NA,NA,0
5,3.15,2002-08-23,NA,NA,NA,0
5,3.15,2002-08-22,NA,NA,NA,0
5,3.15,2002-08-21,NA,NA,NA,0
5,3.15,2002-08-20,NA,NA,NA,0
5,3.15,2002-08-19,NA,NA,NA,0
5,3.15,2002-08-18,NA,NA,NA,0
5,3.15,2002-08-17,NA,NA,NA,0
5,3.15,2002-08-16,NA,NA,NA,0
5,3.15,2002-08-15,NA,NA,NA,0
5,3.15,2002-08-14,NA,NA,NA,0
5,3.15,2002-08-13,NA,NA,NA,0
5,3.15,2002-08-12,NA,NA,NA,0
5,3.15,2002-08-11,NA,NA,NA,0
5,3.15,2002-08-10,NA,NA,NA,0
5,3.15,2002-08-09,NA,NA,NA,0
5,3.15,2002-08-08,NA,NA,NA,0
5,3.15,2002-08-07,NA,NA,NA,0
5,3.15,2002-08-06,NA,NA,NA,0
5,3.15,2002-08-05,NA,NA,NA,0
5,3.15,2002-08-04,NA,NA,NA,0
5,3.15,2002-08-03,NA,NA,NA,0
5,3.15,2002-08-02,NA,NA,NA,0
5,3.15,2002-08-01,NA,NA,NA,0
5,3.15,2002-07-31,NA,NA,NA,0
5,3.15,2002-07-30,NA,NA,NA,0
5,3.15,2002-07-29,NA,NA,NA,0
5,3.15,2002-07-28,NA,NA,NA,0
5,3.15,2002-07-27,NA,NA,NA,0
5,3.15,2002-07-26,NA,NA,NA,0
5,3.15,2002-07-25,NA,NA,NA,0
5,3.15,2002-07-24,NA,NA,NA,0
5,3.15,2002-07-23,NA,NA,NA,0
5,3.15,2002-07-22,NA,NA,NA,0
5,3.15,2002-07-21,NA,NA,NA,0
5,3.15,2002-07-20,NA,NA,NA,0
5,3.15,2002-07-19,NA,NA,NA,0
5,3.15,2002-07-18,NA,NA,NA,0
5,3.15,2002-07-17,NA,NA,NA,0
5,3.15,2002-07-16,NA,NA,NA,0
5,3.15,2002-07-15,NA,NA,NA,0
5,3.15,2002-07-14,NA,NA,NA,0
5,3.15,2002-07-13,NA,NA,NA,0
5,3.15,2002-07-12,NA,NA,NA,0
5,3.15,2002-07-11,NA,NA,NA,0
5,3.15,2002-07-10,NA,NA,NA,0
5,3.15,2002-07-09,NA,NA,NA,0
5,3.15,2002-07-08,NA,NA,NA,0
5,3.15,2002-07-07,NA,NA,NA,0
5,3.15,2002-07-06,NA,NA,NA,0
5,3.15,2002-07-05,NA,NA,NA,0
5,3.15,2002-07-04,NA,NA,NA,0
5,3.15,2002-07-03,NA,NA,NA,0
5,3.15,2002-07-02,NA,NA,NA,0
5,3.15,2002-07-01,NA,NA,NA,0
5,3.15,2002-06-30,NA,NA,NA,0
5,3.15,2002-06-29,0,0,0,1
5,3.15,2002-06-28,0.01,0.01,0.01,1
5,3.15,2002-06-27,0.01,0.01,0.01,1
5,3.15,2002-06-26,0,0,0,1
5,3.15,2002-06-25,0,0,0,1
5,3.15,2002-06-24,0.01,0.01,0.01,1
5,3.15,2002-06-23,0.01,0.01,0.01,1
5,3.15,2002-06-22,0.01,0.01,0.01,1
5,3.15,2002-06-21,0.02,0.02,0.02,1
5,3.15,2002-06-20,0.01,0.01,0.01,1
5,3.15,2002-06-19,0.01,0.01,0.01,1
5,3.15,2002-06-18,0,0,0,1
5,3.15,2002-06-17,0,0,0,1
5,3.15,2002-06-16,0.01,0.01,0.01,1
5,3.15,2002-06-15,0.01,0.01,0.01,1
5,3.15,2002-06-14,0.01,0.01,0.01,1
5,3.15,2002-06-13,0.01,0.01,0.01,1
5,3.15,2002-06-12,0.01,0.01,0.01,1
5,3.15,2002-06-11,0.01,0.01,0.01,1
5,3.15,2002-06-10,0.01,0.01,0.01,1
5,3.15,2002-06-09,0.01,0.01,0.01,1
5,3.15,2002-06-08,0.01,0.01,0.01,1
5,3.15,2002-06-07,0.01,0.01,0.01,1
5,3.15,2002-06-06,0.01,0.01,0.01,1
5,3.15,2002-06-05,0.01,0.01,0.01,1
5,3.15,2002-06-04,0.01,0.01,0.01,1
5,3.15,2002-06-03,0.01,0.01,0.01,1
5,3.15,2002-06-02,0,0,0,1
5,3.15,2002-06-01,0.01,0.01,0.01,1
5,3.15,2002-05-31,0,0,0,1
5,3.15,2002-05-30,0,0,0,1
5,3.15,2002-05-29,0,0,0,1
5,3.15,2002-05-28,0.01,0.01,0.01,1
5,3.15,2002-05-27,0.01,0.01,0.01,1
5,3.15,2002-05-26,0.01,0.01,0.01,1
5,3.15,2002-05-25,0.01,0.01,0.01,1
5,3.15,2002-05-24,0.01,0.01,0.01,1
5,3.15,2002-05-23,0,0,0,1
5,3.15,2002-05-22,0,0,0,1
5,3.15,2002-05-21,-0.01,-0.01,-0.01,1
5,3.15,2002-05-20,-0.02,-0.02,-0.02,1
5,3.15,2002-05-19,-0.25,-0.25,-0.25,1
5,3.15,2002-05-18,-0.4,-0.4,-0.4,1
5,3.15,2002-05-17,-0.5,-0.5,-0.5,1
5,3.15,2002-05-16,-0.56,-0.56,-0.56,1
5,3.15,2002-05-15,-0.56,-0.56,-0.56,1
5,3.15,2002-05-14,-0.54,-0.54,-0.54,1
5,3.15,2002-05-13,-0.54,-0.54,-0.54,1
5,3.15,2002-05-12,-0.54,-0.54,-0.54,1
5,3.15,2002-05-11,-0.55,-0.55,-0.55,1
5,3.15,2002-05-10,-0.55,-0.55,-0.55,1
5,3.15,2002-05-09,-0.53,-0.53,-0.53,1
5,3.15,2002-05-08,-0.53,-0.53,-0.53,1
5,3.15,2002-05-07,-0.53,-0.53,-0.53,1
5,3.15,2002-05-06,-0.52,-0.52,-0.52,1
5,3.15,2002-05-05,-0.52,-0.52,-0.52,1
5,3.15,2002-05-04,-0.51,-0.51,-0.51,1
5,3.15,2002-05-03,-0.52,-0.52,-0.52,1
5,3.15,2002-05-02,-0.51,-0.51,-0.51,1
5,3.15,2002-05-01,-0.51,-0.51,-0.51,1
5,3.15,2002-04-30,-0.49,-0.49,-0.49,1
5,3.15,2002-04-29,-0.49,-0.49,-0.49,1
5,3.15,2002-04-28,-0.49,-0.49,-0.49,1
5,3.15,2002-04-27,-0.48,-0.48,-0.48,1
5,3.15,2002-04-26,-0.47,-0.47,-0.47,1
5,3.15,2002-04-25,-0.46,-0.46,-0.46,1
5,3.15,2002-04-24,-0.45,-0.45,-0.45,1
5,3.15,2002-04-23,-0.46,-0.46,-0.46,1
5,3.15,2002-04-22,-0.45,-0.45,-0.45,1
5,3.15,2002-04-21,-0.43,-0.43,-0.43,1
5,3.15,2002-04-20,-0.42,-0.42,-0.42,1
5,3.15,2002-04-19,-0.4,-0.4,-0.4,1
5,3.15,2002-04-18,-0.4,-0.4,-0.4,1
5,3.15,2002-04-17,-0.39,-0.39,-0.39,1
5,3.15,2002-04-16,-0.37,-0.37,-0.37,1
5,3.15,2002-04-15,-0.37,-0.37,-0.37,1
5,3.15,2002-04-14,-0.39,-0.39,-0.39,1
5,3.15,2002-04-13,-0.38,-0.38,-0.38,1
5,3.15,2002-04-12,-0.38,-0.38,-0.38,1
5,3.15,2002-04-11,-0.37,-0.37,-0.37,1
5,3.15,2002-04-10,-0.36,-0.36,-0.36,1
5,3.15,2002-04-09,-0.34,-0.34,-0.34,1
5,3.15,2002-04-08,-0.35,-0.35,-0.35,1
5,3.15,2002-04-07,-0.34,-0.34,-0.34,1
5,3.15,2002-04-06,-0.34,-0.34,-0.34,1
5,3.15,2002-04-05,-0.33,-0.33,-0.33,1
5,3.15,2002-04-04,-0.33,-0.33,-0.33,1
5,3.15,2002-04-03,-0.32,-0.32,-0.32,1
5,3.15,2002-04-02,-0.32,-0.32,-0.32,1
5,3.15,2002-04-01,-0.32,-0.32,-0.32,1
5,3.15,2002-03-31,-0.32,-0.32,-0.32,1
5,3.15,2002-03-30,-0.31,-0.31,-0.31,1
5,3.15,2002-03-29,-0.3,-0.3,-0.3,1
5,3.15,2002-03-28,-0.29,-0.29,-0.29,1
5,3.15,2002-03-27,-0.29,-0.29,-0.29,1
5,3.15,2002-03-26,-0.27,-0.27,-0.27,1
5,3.15,2002-03-25,-0.27,-0.27,-0.27,1
5,3.15,2002-03-24,-0.27,-0.27,-0.27,1
5,3.15,2002-03-23,-0.28,-0.28,-0.28,1
5,3.15,2002-03-22,-0.28,-0.28,-0.28,1
5,3.15,2002-03-21,-0.27,-0.27,-0.27,1
5,3.15,2002-03-20,-0.28,-0.28,-0.28,1
5,3.15,2002-03-19,-0.28,-0.28,-0.28,1
5,3.15,2002-03-18,-0.28,-0.28,-0.28,1
5,3.15,2002-03-17,-0.27,-0.27,-0.27,1
5,3.15,2002-03-16,-0.27,-0.27,-0.27,1
5,3.15,2002-03-15,-0.26,-0.26,-0.26,1
5,3.15,2002-03-14,-0.26,-0.26,-0.26,1
5,3.15,2002-03-13,-0.26,-0.26,-0.26,1
5,3.15,2002-03-12,-0.25,-0.25,-0.25,1
5,3.15,2002-03-11,-0.25,-0.25,-0.25,1
5,3.15,2002-03-10,-0.26,-0.26,-0.26,1
5,3.15,2002-03-09,-0.24,-0.24,-0.24,1
5,3.15,2002-03-08,-0.23,-0.23,-0.23,1
5,3.15,2002-03-07,-0.22,-0.22,-0.22,1
5,3.15,2002-03-06,-0.22,-0.22,-0.22,1
5,3.15,2002-03-05,-0.22,-0.22,-0.22,1
5,3.15,2002-03-04,-0.21,-0.21,-0.21,1
5,3.15,2002-03-03,-0.2,-0.2,-0.2,1
5,3.15,2002-03-02,-0.2,-0.2,-0.2,1
5,3.15,2002-03-01,-0.21,-0.21,-0.21,1
5,3.15,2002-02-28,-0.2,-0.2,-0.2,1
5,3.15,2002-02-27,-0.17,-0.17,-0.17,1
5,3.15,2002-02-26,-0.18,-0.18,-0.18,1
5,3.15,2002-02-25,-0.17,-0.17,-0.17,1
5,3.15,2002-02-24,-0.18,-0.18,-0.18,1
5,3.15,2002-02-23,-0.16,-0.16,-0.16,1
5,3.15,2002-02-22,-0.16,-0.16,-0.16,1
5,3.15,2002-02-21,-0.15,-0.15,-0.15,1
5,3.15,2002-02-20,-0.14,-0.14,-0.14,1
5,3.15,2002-02-19,-0.14,-0.14,-0.14,1
5,3.15,2002-02-18,-0.13,-0.13,-0.13,1
5,3.15,2002-02-17,-0.13,-0.13,-0.13,1
5,3.15,2002-02-16,-0.11,-0.11,-0.11,1
5,3.15,2002-02-15,-0.11,-0.11,-0.11,1
5,3.15,2002-02-14,-0.1,-0.1,-0.1,1
5,3.15,2002-02-13,-0.08,-0.08,-0.08,1
5,3.15,2002-02-12,-0.09,-0.09,-0.09,1
5,3.15,2002-02-11,-0.09,-0.09,-0.09,1
5,3.15,2002-02-10,-0.08,-0.08,-0.08,1
5,3.15,2002-02-09,-0.07,-0.07,-0.07,1
5,3.15,2002-02-08,-0.07,-0.07,-0.07,1
5,3.15,2002-02-07,-0.06,-0.06,-0.06,1
5,3.15,2002-02-06,-0.05,-0.05,-0.05,1
5,3.15,2002-02-05,-0.03,-0.03,-0.03,1
5,3.15,2002-02-04,-0.03,-0.03,-0.03,1
5,3.15,2002-02-03,-0.03,-0.03,-0.03,1
5,3.15,2002-02-02,-0.03,-0.03,-0.03,1
5,3.15,2002-02-01,-0.03,-0.03,-0.03,1
5,3.15,2002-01-31,-0.02,-0.02,-0.02,1
5,3.15,2002-01-30,-0.01,-0.01,-0.01,1
5,3.15,2002-01-29,-0.01,-0.01,-0.01,1
5,3.15,2002-01-28,-0.02,-0.02,-0.02,1
5,3.15,2002-01-27,-0.01,-0.01,-0.01,1
5,3.15,2002-01-26,-0.01,-0.01,-0.01,1
5,3.15,2002-01-25,-0.02,-0.02,-0.02,1
5,3.15,2002-01-24,0.01,0.01,0.01,1
5,3.15,2002-01-23,0.02,0.02,0.02,1
5,3.15,2002-01-22,0.03,0.03,0.03,1
5,3.15,2002-01-21,0.02,0.02,0.02,1
5,3.15,2002-01-20,0.01,0.01,0.01,1
5,3.15,2002-01-19,0.05,0.05,0.05,1
5,3.15,2002-01-18,0.06,0.06,0.06,1
5,3.15,2002-01-17,0.07,0.07,0.07,1
5,3.15,2002-01-16,0.06,0.06,0.06,1
5,3.15,2002-01-15,0.06,0.06,0.06,1
5,3.15,2002-01-14,0.03,0.03,0.03,1
5,3.15,2002-01-13,0.02,0.02,0.02,1
5,3.15,2002-01-12,0.01,0.01,0.01,1
5,3.15,2002-01-11,0.01,0.01,0.01,1
5,3.15,2002-01-10,0.01,0.01,0.01,1
5,3.15,2002-01-09,0.01,0.01,0.01,1
5,3.15,2002-01-08,0.01,0.01,0.01,1
5,3.15,2002-01-07,0.01,0.01,0.01,1
5,3.15,2002-01-06,0.01,0.01,0.01,1
5,3.15,2002-01-05,0,0,0,1
5,3.15,2002-01-04,0.01,0.01,0.01,1
5,3.15,2002-01-03,0,0,0,1
5,3.15,2002-01-02,0.01,0.01,0.01,1
5,3.15,2002-01-01,0.01,0.01,0.01,1
5,3.15,2001-12-31,0.01,0.01,0.01,1
5,3.15,2001-12-30,0,0,0,1
5,3.15,2001-12-29,0.01,0.01,0.01,1
5,3.15,2001-12-28,0.01,0.01,0.01,1
5,3.15,2001-12-27,0.01,0.01,0.01,1
5,3.15,2001-12-26,0.01,0.01,0.01,1
5,3.15,2001-12-25,0,0,0,1
5,3.15,2001-12-24,-0.01,-0.01,-0.01,1
5,3.15,2001-12-23,-0.01,-0.01,-0.01,1
5,3.15,2001-12-22,0,0,0,1
5,3.15,2001-12-21,0,0,0,1
5,3.15,2001-12-20,-0.01,-0.01,-0.01,1
5,3.15,2001-12-19,0,0,0,1
5,3.15,2001-12-18,-0.01,-0.01,-0.01,1
5,3.15,2001-12-17,-0.02,-0.02,-0.02,1
5,3.15,2001-12-16,-0.02,-0.02,-0.02,1
5,3.15,2001-12-15,-0.02,-0.02,-0.02,1
5,3.15,2001-12-14,-0.02,-0.02,-0.02,1
5,3.15,2001-12-13,-0.02,-0.02,-0.02,1
5,3.15,2001-12-12,-0.02,-0.02,-0.02,1
5,3.15,2001-12-11,-0.01,-0.01,-0.01,1
5,3.15,2001-12-10,-0.02,-0.02,-0.02,1
5,3.15,2001-12-09,-0.02,-0.02,-0.02,1
5,3.15,2001-12-08,-0.01,-0.01,-0.01,1
5,3.15,2001-12-07,-0.01,-0.01,-0.01,1
5,3.15,2001-12-06,-0.01,-0.01,-0.01,1
5,3.15,2001-12-05,-0.01,-0.01,-0.01,1
5,3.15,2001-12-04,-0.02,-0.02,-0.02,1
5,3.15,2001-12-03,-0.01,-0.01,-0.01,1
5,3.15,2001-12-02,NA,NA,NA,0
5,3.15,2001-12-01,-0.01,-0.01,-0.01,1
5,3.15,2001-11-30,-0.01,-0.01,-0.01,1
5,3.15,2001-11-29,-0.01,-0.01,-0.01,1
5,3.15,2001-11-28,-0.01,-0.01,-0.01,1
5,3.15,2001-11-27,-0.01,-0.01,-0.01,1
5,3.15,2001-11-26,-0.01,-0.01,-0.01,1
5,3.15,2001-11-25,-0.01,-0.01,-0.01,1
5,3.15,2001-11-24,-0.01,-0.01,-0.01,1
5,3.15,2001-11-23,-0.01,-0.01,-0.01,1
5,3.15,2001-11-22,-0.01,-0.01,-0.01,1
5,3.15,2001-11-21,-0.01,-0.01,-0.01,1
5,3.15,2001-11-20,0,0,0,1
5,3.15,2001-11-19,-0.01,-0.01,-0.01,1
5,3.15,2001-11-18,-0.01,-0.01,-0.01,1
5,3.15,2001-11-17,-0.01,-0.01,-0.01,1
5,3.15,2001-11-16,0,0,0,1
5,3.15,2001-11-15,-0.01,-0.01,-0.01,1
5,3.15,2001-11-14,0.01,0.01,0.01,1
5,3.15,2001-11-13,0.02,0.02,0.02,1
5,3.15,2001-11-12,0.01,0.01,0.01,1
5,3.15,2001-11-11,0.01,0.01,0.01,1
5,3.15,2001-11-10,0.02,0.02,0.02,1
5,3.15,2001-11-09,0.02,0.02,0.02,1
5,3.15,2001-11-08,0.04,0.04,0.04,1
5,3.15,2001-11-07,0.04,0.04,0.04,1
5,3.15,2001-11-06,0.06,0.06,0.06,1
5,3.15,2001-11-05,0.07,0.07,0.07,1
5,3.15,2001-11-04,0.1,0.1,0.1,1
5,3.15,2001-11-03,0.13,0.13,0.13,1
5,3.15,2001-11-02,0.13,0.13,0.13,1
5,3.15,2001-11-01,0.16,0.16,0.16,1
5,3.15,2001-10-31,0.2,0.2,0.2,1
5,3.15,2001-10-30,0.23,0.23,0.23,1
5,3.15,2001-10-29,0.26,0.26,0.26,1
5,3.15,2001-10-28,0.28,0.28,0.28,1
5,3.15,2001-10-27,0.29,0.29,0.29,1
5,3.15,2001-10-26,0.31,0.31,0.31,1
5,3.15,2001-10-25,0.32,0.32,0.32,1
5,3.15,2001-10-24,0.33,0.33,0.33,1
5,3.15,2001-10-23,NA,NA,NA,0
5,3.15,2001-10-22,NA,NA,NA,0
5,3.15,2001-10-21,NA,NA,NA,0
5,3.15,2001-10-20,NA,NA,NA,0
5,3.15,2001-10-19,NA,NA,NA,0
5,3.15,2001-10-18,NA,NA,NA,0
5,3.15,2001-10-17,NA,NA,NA,0
5,3.15,2001-10-16,0.39,0.39,0.39,1
5,3.15,2001-10-15,0.39,0.39,0.39,1
5,3.15,2001-10-14,0.39,0.39,0.39,1
5,3.15,2001-10-13,0.38,0.38,0.38,1
5,3.15,2001-10-12,0.37,0.37,0.37,1
5,3.15,2001-10-11,0.37,0.37,0.37,1
5,3.15,2001-10-10,0.34,0.34,0.34,1
5,3.15,2001-10-09,0.32,0.32,0.32,1
5,3.15,2001-10-08,0.31,0.31,0.31,1
5,3.15,2001-10-07,0.32,0.32,0.32,1
5,3.15,2001-10-06,0.31,0.31,0.31,1
5,3.15,2001-10-05,0.31,0.31,0.31,1
5,3.15,2001-10-04,0.32,0.32,0.32,1
5,3.15,2001-10-03,0.36,0.36,0.36,1
5,3.15,2001-10-02,0.38,0.38,0.38,1
5,3.15,2001-10-01,0.45,0.45,0.45,1
5,3.15,2001-09-30,0.51,0.51,0.51,1
5,3.15,2001-09-29,0.55,0.55,0.55,1
5,3.15,2001-09-28,0.59,0.59,0.59,1
5,3.15,2001-09-27,0.65,0.65,0.65,1
5,3.15,2001-09-26,0.7,0.7,0.7,1
5,3.15,2001-09-25,0.76,0.76,0.76,1
5,3.15,2001-09-24,0.84,0.84,0.84,1
5,3.15,2001-09-23,0.86,0.86,0.86,1
5,3.15,2001-09-22,0.85,0.85,0.85,1
5,3.15,2001-09-21,0.86,0.86,0.86,1
5,3.15,2001-09-20,0.91,0.91,0.91,1
5,3.15,2001-09-19,0.94,0.94,0.94,1
5,3.15,2001-09-18,0.98,0.98,0.98,1
5,3.15,2001-09-17,1.01,1.01,1.01,1
5,3.15,2001-09-16,1.05,1.05,1.05,1
5,3.15,2001-09-15,1.13,1.13,1.13,1
5,3.15,2001-09-14,1.19,1.19,1.19,1
5,3.15,2001-09-13,1.23,1.23,1.23,1
5,3.15,2001-09-12,1.27,1.27,1.27,1
5,3.15,2001-09-11,1.32,1.32,1.32,1
5,3.15,2001-09-10,1.34,1.34,1.34,1
5,3.15,2001-09-09,1.41,1.41,1.41,1
5,3.15,2001-09-08,1.5,1.5,1.5,1
5,3.15,2001-09-07,1.49,1.49,1.49,1
5,3.15,2001-09-06,1.47,1.47,1.47,1
5,3.15,2001-09-05,1.38,1.38,1.38,1
5,3.15,2001-09-04,1.33,1.33,1.33,1
5,3.15,2001-09-03,1.26,1.26,1.26,1
5,3.15,2001-09-02,1.08,1.08,1.08,1
5,3.15,2001-09-01,0.91,0.91,0.91,1
5,3.15,2001-08-31,0.68,0.68,0.68,1
5,3.15,2001-08-30,0.22,0.22,0.22,1
5,3.15,2001-08-29,0.07,0.07,0.07,1
5,3.15,2001-08-28,0.04,0.04,0.04,1
5,3.15,2001-08-27,0.03,0.03,0.03,1
5,3.15,2001-08-26,0.02,0.02,0.02,1
5,3.15,2001-08-25,0.03,0.03,0.03,1
5,3.15,2001-08-24,0.02,0.02,0.02,1
5,3.15,2001-08-23,0.02,0.02,0.02,1
5,3.15,2001-08-22,0.01,0.01,0.01,1
5,3.15,2001-08-21,0.01,0.01,0.01,1
5,3.15,2001-08-20,0.01,0.01,0.01,1
5,3.15,2001-08-19,NA,NA,NA,0
5,3.15,2001-08-18,NA,NA,NA,0
5,3.15,2001-08-17,NA,NA,NA,0
5,3.15,2001-08-16,NA,NA,NA,0
5,3.15,2001-08-15,NA,NA,NA,0
5,3.15,2001-08-14,NA,NA,NA,0
5,3.15,2001-08-13,NA,NA,NA,0
5,3.15,2001-08-12,NA,NA,NA,0
5,3.15,2001-08-11,NA,NA,NA,0
5,3.15,2001-08-10,NA,NA,NA,0
5,3.15,2001-08-09,NA,NA,NA,0
5,3.15,2001-08-08,NA,NA,NA,0
5,3.15,2001-08-07,NA,NA,NA,0
5,3.15,2001-08-06,NA,NA,NA,0
5,3.15,2001-08-05,NA,NA,NA,0
5,3.15,2001-08-04,NA,NA,NA,0
5,3.15,2001-08-03,NA,NA,NA,0
5,3.15,2001-08-02,NA,NA,NA,0
5,3.15,2001-08-01,NA,NA,NA,0
5,3.15,2001-07-31,NA,NA,NA,0
5,3.15,2001-07-30,NA,NA,NA,0
5,3.15,2001-07-29,NA,NA,NA,0
5,3.15,2001-07-28,NA,NA,NA,0
5,3.15,2001-07-27,NA,NA,NA,0
5,3.15,2001-07-26,NA,NA,NA,0
5,3.15,2001-07-25,NA,NA,NA,0
5,3.15,2001-07-24,NA,NA,NA,0
5,3.15,2001-07-23,NA,NA,NA,0
5,3.15,2001-07-22,NA,NA,NA,0
5,3.15,2001-07-21,NA,NA,NA,0
5,3.15,2001-07-20,NA,NA,NA,0
5,3.15,2001-07-19,NA,NA,NA,0
5,3.15,2001-07-18,NA,NA,NA,0
5,3.15,2001-07-17,NA,NA,NA,0
5,3.15,2001-07-16,NA,NA,NA,0
5,3.15,2001-07-15,NA,NA,NA,0
5,3.15,2001-07-14,NA,NA,NA,0
5,3.15,2001-07-13,NA,NA,NA,0
5,3.15,2001-07-12,NA,NA,NA,0
5,3.15,2001-07-11,NA,NA,NA,0
5,3.15,2001-07-10,NA,NA,NA,0
5,3.15,2001-07-09,NA,NA,NA,0
5,3.15,2001-07-08,NA,NA,NA,0
5,3.15,2001-07-07,NA,NA,NA,0
5,3.15,2001-07-06,NA,NA,NA,0
5,3.15,2001-07-05,NA,NA,NA,0
5,3.15,2001-07-04,NA,NA,NA,0
5,3.15,2001-07-03,NA,NA,NA,0
5,3.15,2001-07-02,NA,NA,NA,0
5,3.15,2001-07-01,NA,NA,NA,0
5,3.15,2001-06-30,NA,NA,NA,0
5,3.15,2001-06-29,NA,NA,NA,0
5,3.15,2001-06-28,NA,NA,NA,0
5,3.15,2001-06-27,NA,NA,NA,0
5,3.15,2001-06-26,NA,NA,NA,0
5,3.15,2001-06-25,NA,NA,NA,0
5,3.15,2001-06-24,NA,NA,NA,0
5,3.15,2001-06-23,NA,NA,NA,0
5,3.15,2001-06-22,NA,NA,NA,0
5,3.15,2001-06-21,NA,NA,NA,0
5,3.15,2001-06-20,NA,NA,NA,0
5,3.15,2001-06-19,NA,NA,NA,0
5,3.15,2001-06-18,NA,NA,NA,0
5,3.15,2001-06-17,NA,NA,NA,0
5,3.15,2001-06-16,NA,NA,NA,0
5,3.15,2001-06-15,NA,NA,NA,0
5,3.15,2001-06-14,NA,NA,NA,0
5,3.15,2001-06-13,NA,NA,NA,0
5,3.15,2001-06-12,NA,NA,NA,0
5,3.15,2001-06-11,NA,NA,NA,0
5,3.15,2001-06-10,NA,NA,NA,0
5,3.15,2001-06-09,NA,NA,NA,0
5,3.15,2001-06-08,NA,NA,NA,0
5,3.15,2001-06-07,NA,NA,NA,0
5,3.15,2001-06-06,NA,NA,NA,0
5,3.15,2001-06-05,NA,NA,NA,0
5,3.15,2001-06-04,NA,NA,NA,0
5,3.15,2001-06-03,NA,NA,NA,0
5,3.15,2001-06-02,NA,NA,NA,0
5,3.15,2001-06-01,NA,NA,NA,0
5,3.15,2001-05-31,NA,NA,NA,0
5,3.15,2001-05-30,NA,NA,NA,0
5,3.15,2001-05-29,NA,NA,NA,0
5,3.15,2001-05-28,NA,NA,NA,0
5,3.15,2001-05-27,NA,NA,NA,0
5,3.15,2001-05-26,NA,NA,NA,0
5,3.15,2001-05-25,NA,NA,NA,0
5,3.15,2001-05-24,NA,NA,NA,0
5,3.15,2001-05-23,NA,NA,NA,0
5,3.15,2001-05-22,NA,NA,NA,0
5,3.15,2001-05-21,NA,NA,NA,0
5,3.15,2001-05-20,NA,NA,NA,0
5,3.15,2001-05-19,NA,NA,NA,0
5,3.15,2001-05-18,NA,NA,NA,0
5,3.15,2001-05-17,NA,NA,NA,0
5,3.15,2001-05-16,NA,NA,NA,0
5,3.15,2001-05-15,NA,NA,NA,0
5,3.15,2001-05-14,NA,NA,NA,0
5,3.15,2001-05-13,NA,NA,NA,0
5,3.15,2001-05-12,NA,NA,NA,0
5,3.15,2001-05-11,NA,NA,NA,0
5,3.15,2001-05-10,NA,NA,NA,0
5,3.15,2001-05-09,NA,NA,NA,0
5,3.15,2001-05-08,NA,NA,NA,0
5,3.15,2001-05-07,NA,NA,NA,0
5,3.15,2001-05-06,NA,NA,NA,0
5,3.15,2001-05-05,NA,NA,NA,0
5,3.15,2001-05-04,NA,NA,NA,0
5,3.15,2001-05-03,NA,NA,NA,0
5,3.15,2001-05-02,NA,NA,NA,0
5,3.15,2001-05-01,NA,NA,NA,0
5,3.15,2001-04-30,NA,NA,NA,0
5,3.15,2001-04-29,NA,NA,NA,0
5,3.15,2001-04-28,NA,NA,NA,0
5,3.15,2001-04-27,NA,NA,NA,0
5,3.15,2001-04-26,NA,NA,NA,0
5,3.15,2001-04-25,NA,NA,NA,0
5,3.15,2001-04-24,NA,NA,NA,0
5,3.15,2001-04-23,NA,NA,NA,0
5,3.15,2001-04-22,NA,NA,NA,0
5,3.15,2001-04-21,NA,NA,NA,0
5,3.15,2001-04-20,NA,NA,NA,0
5,3.15,2001-04-19,NA,NA,NA,0
5,3.15,2001-04-18,NA,NA,NA,0
5,3.15,2001-04-17,NA,NA,NA,0
5,3.15,2001-04-16,NA,NA,NA,0
5,3.15,2001-04-15,NA,NA,NA,0
5,3.15,2001-04-14,NA,NA,NA,0
5,3.15,2001-04-13,NA,NA,NA,0
5,3.15,2001-04-12,NA,NA,NA,0
5,3.15,2001-04-11,NA,NA,NA,0
5,3.15,2001-04-10,NA,NA,NA,0
5,3.15,2001-04-09,NA,NA,NA,0
5,3.15,2001-04-08,NA,NA,NA,0
5,3.15,2001-04-07,NA,NA,NA,0
5,3.15,2001-04-06,NA,NA,NA,0
5,3.15,2001-04-05,NA,NA,NA,0
5,3.15,2001-04-04,NA,NA,NA,0
5,3.15,2001-04-03,NA,NA,NA,0
5,3.15,2001-04-02,NA,NA,NA,0
5,3.15,2001-04-01,NA,NA,NA,0
5,3.15,2001-03-31,NA,NA,NA,0
5,3.15,2001-03-30,NA,NA,NA,0
5,3.15,2001-03-29,NA,NA,NA,0
5,3.15,2001-03-28,NA,NA,NA,0
5,3.15,2001-03-27,NA,NA,NA,0
5,3.15,2001-03-26,NA,NA,NA,0
5,3.15,2001-03-25,-0.07,-0.07,-0.07,1
5,3.15,2001-03-24,-0.06,-0.06,-0.06,1
5,3.15,2001-03-23,-0.06,-0.06,-0.06,1
5,3.15,2001-03-22,-0.06,-0.06,-0.06,1
5,3.15,2001-03-21,-0.06,-0.06,-0.06,1
5,3.15,2001-03-20,-0.07,-0.07,-0.07,1
5,3.15,2001-03-19,-0.07,-0.07,-0.07,1
5,3.15,2001-03-18,-0.06,-0.06,-0.06,1
5,3.15,2001-03-17,-0.05,-0.05,-0.05,1
5,3.15,2001-03-16,-0.03,-0.03,-0.03,1
5,3.15,2001-03-15,-0.04,-0.04,-0.04,1
5,3.15,2001-03-14,-0.03,-0.03,-0.03,1
5,3.15,2001-03-13,-0.04,-0.04,-0.04,1
5,3.15,2001-03-12,-0.03,-0.03,-0.03,1
5,3.15,2001-03-11,-0.03,-0.03,-0.03,1
5,3.15,2001-03-10,-0.03,-0.03,-0.03,1
5,3.15,2001-03-09,-0.04,-0.04,-0.04,1
5,3.15,2001-03-08,-0.04,-0.04,-0.04,1
5,3.15,2001-03-07,-0.03,-0.03,-0.03,1
5,3.15,2001-03-06,-0.03,-0.03,-0.03,1
5,3.15,2001-03-05,-0.03,-0.03,-0.03,1
5,3.15,2001-03-04,-0.04,-0.04,-0.04,1
5,3.15,2001-03-03,-0.04,-0.04,-0.04,1
5,3.15,2001-03-02,-0.05,-0.05,-0.05,1
5,3.15,2001-03-01,-0.06,-0.06,-0.06,1
5,3.15,2001-02-28,-0.05,-0.05,-0.05,1
5,3.15,2001-02-27,-0.02,-0.02,-0.02,1
5,3.15,2001-02-26,-0.02,-0.02,-0.02,1
5,3.15,2001-02-25,-0.03,-0.03,-0.03,1
5,3.15,2001-02-24,-0.03,-0.03,-0.03,1
5,3.15,2001-02-23,-0.04,-0.04,-0.04,1
5,3.15,2001-02-22,-0.03,-0.03,-0.03,1
5,3.15,2001-02-21,-0.03,-0.03,-0.03,1
5,3.15,2001-02-20,-0.03,-0.03,-0.03,1
5,3.15,2001-02-19,-0.03,-0.03,-0.03,1
5,3.15,2001-02-18,-0.02,-0.02,-0.02,1
5,3.15,2001-02-17,-0.03,-0.03,-0.03,1
5,3.15,2001-02-16,-0.02,-0.02,-0.02,1
5,3.15,2001-02-15,-0.04,-0.04,-0.04,1
5,3.15,2001-02-14,-0.05,-0.05,-0.05,1
5,3.15,2001-02-13,-0.04,-0.04,-0.04,1
5,3.15,2001-02-12,-0.04,-0.04,-0.04,1
5,3.15,2001-02-11,-0.04,-0.04,-0.04,1
5,3.15,2001-02-10,-0.04,-0.04,-0.04,1
5,3.15,2001-02-09,-0.04,-0.04,-0.04,1
5,3.15,2001-02-08,-0.03,-0.03,-0.03,1
5,3.15,2001-02-07,-0.03,-0.03,-0.03,1
5,3.15,2001-02-06,-0.03,-0.03,-0.03,1
5,3.15,2001-02-05,-0.03,-0.03,-0.03,1
5,3.15,2001-02-04,-0.04,-0.04,-0.04,1
5,3.15,2001-02-03,-0.03,-0.03,-0.03,1
5,3.15,2001-02-02,-0.04,-0.04,-0.04,1
5,3.15,2001-02-01,-0.04,-0.04,-0.04,1
5,3.15,2001-01-31,-0.03,-0.03,-0.03,1
5,3.15,2001-01-30,-0.03,-0.03,-0.03,1
5,3.15,2001-01-29,-0.04,-0.04,-0.04,1
5,3.15,2001-01-28,-0.03,-0.03,-0.03,1
5,3.15,2001-01-27,-0.03,-0.03,-0.03,1
5,3.15,2001-01-26,-0.04,-0.04,-0.04,1
5,3.15,2001-01-25,-0.02,-0.02,-0.02,1
5,3.15,2001-01-24,-0.02,-0.02,-0.02,1
5,3.15,2001-01-23,-0.02,-0.02,-0.02,1
5,3.15,2001-01-22,-0.02,-0.02,-0.02,1
5,3.15,2001-01-21,-0.03,-0.03,-0.03,1
5,3.15,2001-01-20,-0.03,-0.03,-0.03,1
5,3.15,2001-01-19,-0.03,-0.03,-0.03,1
5,3.15,2001-01-18,-0.04,-0.04,-0.04,1
5,3.15,2001-01-17,-0.05,-0.05,-0.05,1
5,3.15,2001-01-16,-0.05,-0.05,-0.05,1
5,3.15,2001-01-15,-0.05,-0.05,-0.05,1
5,3.15,2001-01-14,-0.05,-0.05,-0.05,1
5,3.15,2001-01-13,-0.03,-0.03,-0.03,1
5,3.15,2001-01-12,-0.03,-0.03,-0.03,1
5,3.15,2001-01-11,-0.04,-0.04,-0.04,1
5,3.15,2001-01-10,-0.05,-0.05,-0.05,1
5,3.15,2001-01-09,-0.05,-0.05,-0.05,1
5,3.15,2001-01-08,-0.05,-0.05,-0.05,1
5,3.15,2001-01-07,-0.05,-0.05,-0.05,1
5,3.15,2001-01-06,-0.04,-0.04,-0.04,1
5,3.15,2001-01-05,-0.04,-0.04,-0.04,1
5,3.15,2001-01-04,-0.05,-0.05,-0.05,1
5,3.15,2001-01-03,-0.05,-0.05,-0.05,1
5,3.15,2001-01-02,-0.05,-0.05,-0.05,1
5,3.15,2001-01-01,-0.06,-0.06,-0.06,1
5,3.15,2000-12-31,-0.05,-0.05,-0.05,1
5,3.15,2000-12-30,-0.04,-0.04,-0.04,1
5,3.15,2000-12-29,-0.04,-0.04,-0.04,1
5,3.15,2000-12-28,-0.04,-0.04,-0.04,1
5,3.15,2000-12-27,-0.03,-0.03,-0.03,1
5,3.15,2000-12-26,-0.04,-0.04,-0.04,1
5,3.15,2000-12-25,-0.04,-0.04,-0.04,1
5,3.15,2000-12-24,-0.04,-0.04,-0.04,1
5,3.15,2000-12-23,-0.04,-0.04,-0.04,1
5,3.15,2000-12-22,-0.04,-0.04,-0.04,1
5,3.15,2000-12-21,-0.05,-0.05,-0.05,1
5,3.15,2000-12-20,-0.04,-0.04,-0.04,1
5,3.15,2000-12-19,-0.04,-0.04,-0.04,1
5,3.15,2000-12-18,-0.05,-0.05,-0.05,1
5,3.15,2000-12-17,-0.04,-0.04,-0.04,1
5,3.15,2000-12-16,-0.04,-0.04,-0.04,1
5,3.15,2000-12-15,-0.04,-0.04,-0.04,1
5,3.15,2000-12-14,-0.04,-0.04,-0.04,1
5,3.15,2000-12-13,-0.02,-0.02,-0.02,1
5,3.15,2000-12-12,-0.02,-0.02,-0.02,1
5,3.15,2000-12-11,-0.02,-0.02,-0.02,1
5,3.15,2000-12-10,-0.02,-0.02,-0.02,1
5,3.15,2000-12-09,-0.02,-0.02,-0.02,1
5,3.15,2000-12-08,-0.01,-0.01,-0.01,1
5,3.15,2000-12-07,-0.02,-0.02,-0.02,1
5,3.15,2000-12-06,-0.01,-0.01,-0.01,1
5,3.15,2000-12-05,-0.01,-0.01,-0.01,1
5,3.15,2000-12-04,-0.01,-0.01,-0.01,1
5,3.15,2000-12-03,-0.01,-0.01,-0.01,1
5,3.15,2000-12-02,-0.02,-0.02,-0.02,1
5,3.15,2000-12-01,-0.02,-0.02,-0.02,1
5,3.15,2000-11-30,-0.02,-0.02,-0.02,1
5,3.15,2000-11-29,-0.03,-0.03,-0.03,1
5,3.15,2000-11-28,-0.01,-0.01,-0.01,1
5,3.15,2000-11-27,0.01,0.01,0.01,1
5,3.15,2000-11-26,0.01,0.01,0.01,1
5,3.15,2000-11-25,0,0,0,1
5,3.15,2000-11-24,0.01,0.01,0.01,1
5,3.15,2000-11-23,0.02,0.02,0.02,1
5,3.15,2000-11-22,0.02,0.02,0.02,1
5,3.15,2000-11-21,0.01,0.01,0.01,1
5,3.15,2000-11-20,0.02,0.02,0.02,1
5,3.15,2000-11-19,0.03,0.03,0.03,1
5,3.15,2000-11-18,0.01,0.01,0.01,1
5,3.15,2000-11-17,0.01,0.01,0.01,1
5,3.15,2000-11-16,0,0,0,1
5,3.15,2000-11-15,0.01,0.01,0.01,1
5,3.15,2000-11-14,0.02,0.02,0.02,1
5,3.15,2000-11-13,0.03,0.03,0.03,1
5,3.15,2000-11-12,NA,NA,NA,0
5,3.15,2000-11-11,0.01,0.01,0.01,1
5,3.15,2000-11-10,0.03,0.03,0.03,1
5,3.15,2000-11-09,0.02,0.02,0.02,1
5,3.15,2000-11-08,0.02,0.02,0.02,1
5,3.15,2000-11-07,0.02,0.02,0.02,1
5,3.15,2000-11-06,0.03,0.03,0.03,1
5,3.15,2000-11-05,0.02,0.02,0.02,1
5,3.15,2000-11-04,0.01,0.01,0.01,1
5,3.15,2000-11-03,0.03,0.03,0.03,1
5,3.15,2000-11-02,0.05,0.05,0.05,1
5,3.15,2000-11-01,0.06,0.06,0.06,1
5,3.15,2000-10-31,0.07,0.07,0.07,1
5,3.15,2000-10-30,0.08,0.08,0.08,1
5,3.15,2000-10-29,0.09,0.09,0.09,1
5,3.15,2000-10-28,0.11,0.11,0.11,1
5,3.15,2000-10-27,0.12,0.12,0.12,1
5,3.15,2000-10-26,0.15,0.15,0.15,1
5,3.15,2000-10-25,0.18,0.18,0.18,1
5,3.15,2000-10-24,0.2,0.2,0.2,1
5,3.15,2000-10-23,0.23,0.23,0.23,1
5,3.15,2000-10-22,0.26,0.26,0.26,1
5,3.15,2000-10-21,0.28,0.28,0.28,1
5,3.15,2000-10-20,0.32,0.32,0.32,1
5,3.15,2000-10-19,0.35,0.35,0.35,1
5,3.15,2000-10-18,0.39,0.39,0.39,1
5,3.15,2000-10-17,0.45,0.45,0.45,1
5,3.15,2000-10-16,0.5,0.5,0.5,1
5,3.15,2000-10-15,0.58,0.58,0.58,1
5,3.15,2000-10-14,0.7,0.7,0.7,1
5,3.15,2000-10-13,0.61,0.61,0.61,1
5,3.15,2000-10-12,0.51,0.51,0.51,1
5,3.15,2000-10-11,0.51,0.51,0.51,1
5,3.15,2000-10-10,0.54,0.54,0.54,1
5,3.15,2000-10-09,0.59,0.59,0.59,1
5,3.15,2000-10-08,0.61,0.61,0.61,1
5,3.15,2000-10-07,0.62,0.62,0.62,1
5,3.15,2000-10-06,0.65,0.65,0.65,1
5,3.15,2000-10-05,0.67,0.67,0.67,1
5,3.15,2000-10-04,0.71,0.71,0.71,1
5,3.15,2000-10-03,NA,NA,NA,0
5,3.15,2000-10-02,0.72,0.72,0.72,1
5,3.15,2000-10-01,0.75,0.75,0.75,1
5,3.15,2000-09-30,0.79,0.79,0.79,1
5,3.15,2000-09-29,0.78,0.78,0.78,1
5,3.15,2000-09-28,0.76,0.76,0.76,1
5,3.15,2000-09-27,0.83,0.83,0.83,1
5,3.15,2000-09-26,0.87,0.87,0.87,1
5,3.15,2000-09-25,0.9,0.9,0.9,1
5,3.15,2000-09-24,0.93,0.93,0.93,1
5,3.15,2000-09-23,0.96,0.96,0.96,1
5,3.15,2000-09-22,0.95,0.95,0.95,1
5,3.15,2000-09-21,0.9,0.9,0.9,1
5,3.15,2000-09-20,0.9,0.9,0.9,1
5,3.15,2000-09-19,0.84,0.84,0.84,1
5,3.15,2000-09-18,0.84,0.84,0.84,1
5,3.15,2000-09-17,0.81,0.81,0.81,1
5,3.15,2000-09-16,0.8,0.8,0.8,1
5,3.15,2000-09-15,0.81,0.81,0.81,1
5,3.15,2000-09-14,0.82,0.82,0.82,1
5,3.15,2000-09-13,0.83,0.83,0.83,1
5,3.15,2000-09-12,0.85,0.85,0.85,1
5,3.15,2000-09-11,0.87,0.87,0.87,1
5,3.15,2000-09-10,0.92,0.92,0.92,1
5,3.15,2000-09-09,0.97,0.97,0.97,1
5,3.15,2000-09-08,1,1,1,1
5,3.15,2000-09-07,1.02,1.02,1.02,1
5,3.15,2000-09-06,1.05,1.05,1.05,1
5,3.15,2000-09-05,1.06,1.06,1.06,1
5,3.15,2000-09-04,1.02,1.02,1.02,1
5,3.15,2000-09-03,1.04,1.04,1.04,1
5,3.15,2000-09-02,1.02,1.02,1.02,1
5,3.15,2000-09-01,0.98,0.98,0.98,1
5,3.15,2000-08-31,0.94,0.94,0.94,1
5,3.15,2000-08-30,0.91,0.91,0.91,1
5,3.15,2000-08-29,0.86,0.86,0.86,1
5,3.15,2000-08-28,0.81,0.81,0.81,1
5,3.15,2000-08-27,0.78,0.78,0.78,1
5,3.15,2000-08-26,0.74,0.74,0.74,1
5,3.15,2000-08-25,0.7,0.7,0.7,1
5,3.15,2000-08-24,0.64,0.64,0.64,1
5,3.15,2000-08-23,0.53,0.53,0.53,1
5,3.15,2000-08-22,0.37,0.37,0.37,1
5,3.15,2000-08-21,0.21,0.21,0.21,1
5,3.15,2000-08-20,0.11,0.11,0.11,1
5,3.15,2000-08-19,0.05,0.05,0.05,1
5,3.15,2000-08-18,0.03,0.03,0.03,1
5,3.15,2000-08-17,0.02,0.02,0.02,1
5,3.15,2000-08-16,0.01,0.01,0.01,1
5,3.15,2000-08-15,0.01,0.01,0.01,1
5,3.15,2000-08-14,0.01,0.01,0.01,1
5,3.15,2000-08-13,0.01,0.01,0.01,1
5,3.15,2000-08-12,0.02,0.02,0.02,1
5,3.15,2000-08-11,0.01,0.01,0.01,1
5,3.15,2000-08-10,0.01,0.01,0.01,1
5,3.15,2000-08-09,0,0,0,1
5,3.15,2000-08-08,0.01,0.01,0.01,1
5,3.15,2000-08-07,0.01,0.01,0.01,1
5,3.15,2000-08-06,0,0,0,1
5,3.15,2000-08-05,0,0,0,1
5,3.15,2000-08-04,0,0,0,1
5,3.15,2000-08-03,0,0,0,1
5,3.15,2000-08-02,0.01,0.01,0.01,1
5,3.15,2000-08-01,-0.01,-0.01,-0.01,1
5,3.15,2000-07-31,0,0,0,1
5,3.15,2000-07-30,0,0,0,1
5,3.15,2000-07-29,0,0,0,1
5,3.15,2000-07-28,0,0,0,1
5,3.15,2000-07-27,-0.01,-0.01,-0.01,1
5,3.15,2000-07-26,0.01,0.01,0.01,1
5,3.15,2000-07-25,0,0,0,1
5,3.15,2000-07-24,0,0,0,1
5,3.15,2000-07-23,0,0,0,1
5,3.15,2000-07-22,0.02,0.02,0.02,1
5,3.15,2000-07-21,0.01,0.01,0.01,1
5,3.15,2000-07-20,0.01,0.01,0.01,1
5,3.15,2000-07-19,0,0,0,1
5,3.15,2000-07-18,0,0,0,1
5,3.15,2000-07-17,0,0,0,1
5,3.15,2000-07-16,0,0,0,1
5,3.15,2000-07-15,0,0,0,1
5,3.15,2000-07-14,0.01,0.01,0.01,1
5,3.15,2000-07-13,0,0,0,1
5,3.15,2000-07-12,0,0,0,1
5,3.15,2000-07-11,0,0,0,1
5,3.15,2000-07-10,0,0,0,1
5,3.15,2000-07-09,0,0,0,1
5,3.15,2000-07-08,-0.01,-0.01,-0.01,1
5,3.15,2000-07-07,0.01,0.01,0.01,1
5,3.15,2000-07-06,0,0,0,1
5,3.15,2000-07-05,0,0,0,1
5,3.15,2000-07-04,-0.01,-0.01,-0.01,1
5,3.15,2000-07-03,-0.01,-0.01,-0.01,1
5,3.15,2000-07-02,-0.02,-0.02,-0.02,1
5,3.15,2000-07-01,-0.02,-0.02,-0.02,1
5,3.15,2000-06-30,-0.02,-0.02,-0.02,1
5,3.15,2000-06-29,0.01,0.01,0.01,1
5,3.15,2000-06-28,0.01,0.01,0.01,1
5,3.15,2000-06-27,0,0,0,1
5,3.15,2000-06-26,-0.01,-0.01,-0.01,1
5,3.15,2000-06-25,-0.01,-0.01,-0.01,1
5,3.15,2000-06-24,-0.02,-0.02,-0.02,1
5,3.15,2000-06-23,-0.03,-0.03,-0.03,1
5,3.15,2000-06-22,-0.03,-0.03,-0.03,1
5,3.15,2000-06-21,-0.02,-0.02,-0.02,1
5,3.15,2000-06-20,-0.02,-0.02,-0.02,1
5,3.15,2000-06-19,-0.02,-0.02,-0.02,1
5,3.15,2000-06-18,-0.02,-0.02,-0.02,1
5,3.15,2000-06-17,-0.02,-0.02,-0.02,1
5,3.15,2000-06-16,-0.02,-0.02,-0.02,1
5,3.15,2000-06-15,-0.02,-0.02,-0.02,1
5,3.15,2000-06-14,0,0,0,1
5,3.15,2000-06-13,0.01,0.01,0.01,1
5,3.15,2000-06-12,0,0,0,1
5,3.15,2000-06-11,-0.01,-0.01,-0.01,1
5,3.15,2000-06-10,-0.02,-0.02,-0.02,1
5,3.15,2000-06-09,-0.02,-0.02,-0.02,1
5,3.15,2000-06-08,-0.02,-0.02,-0.02,1
5,3.15,2000-06-07,0.01,0.01,0.01,1
5,3.15,2000-06-06,0.02,0.02,0.02,1
5,3.15,2000-06-05,0,0,0,1
5,3.15,2000-06-04,-0.01,-0.01,-0.01,1
5,3.15,2000-06-03,-0.02,-0.02,-0.02,1
5,3.15,2000-06-02,0.01,0.01,0.01,1
5,3.15,2000-06-01,0.01,0.01,0.01,1
5,3.15,2000-05-31,0.01,0.01,0.01,1
5,3.15,2000-05-30,-0.01,-0.01,-0.01,1
5,3.15,2000-05-29,-0.03,-0.03,-0.03,1
5,3.15,2000-05-28,-0.02,-0.02,-0.02,1
5,3.15,2000-05-27,-0.01,-0.01,-0.01,1
5,3.15,2000-05-26,-0.02,-0.02,-0.02,1
5,3.15,2000-05-25,-0.03,-0.03,-0.03,1
5,3.15,2000-05-24,-0.02,-0.02,-0.02,1
5,3.15,2000-05-23,-0.03,-0.03,-0.03,1
5,3.15,2000-05-22,-0.02,-0.02,-0.02,1
5,3.15,2000-05-21,0.01,0.01,0.01,1
5,3.15,2000-05-20,0,0,0,1
5,3.15,2000-05-19,-0.01,-0.01,-0.01,1
5,3.15,2000-05-18,-0.01,-0.01,-0.01,1
5,3.15,2000-05-17,-0.01,-0.01,-0.01,1
5,3.15,2000-05-16,-0.01,-0.01,-0.01,1
5,3.15,2000-05-15,-0.03,-0.03,-0.03,1
5,3.15,2000-05-14,0,0,0,1
5,3.15,2000-05-13,0,0,0,1
5,3.15,2000-05-12,-0.02,-0.02,-0.02,1
5,3.15,2000-05-11,-0.05,-0.05,-0.05,1
5,3.15,2000-05-10,-0.06,-0.06,-0.06,1
5,3.15,2000-05-09,-0.09,-0.09,-0.09,1
5,3.15,2000-05-08,-0.1,-0.1,-0.1,1
5,3.15,2000-05-07,-0.09,-0.09,-0.09,1
5,3.15,2000-05-06,-0.1,-0.1,-0.1,1
5,3.15,2000-05-05,-0.09,-0.09,-0.09,1
5,3.15,2000-05-04,-0.07,-0.07,-0.07,1
5,3.15,2000-05-03,-0.08,-0.08,-0.08,1
5,3.15,2000-05-02,-0.07,-0.07,-0.07,1
5,3.15,2000-05-01,-0.1,-0.1,-0.1,1
5,3.15,2000-04-30,-0.13,-0.13,-0.13,1
5,3.15,2000-04-29,-0.12,-0.12,-0.12,1
5,3.15,2000-04-28,-0.12,-0.12,-0.12,1
5,3.15,2000-04-27,-0.1,-0.1,-0.1,1
5,3.15,2000-04-26,-0.1,-0.1,-0.1,1
5,3.15,2000-04-25,-0.09,-0.09,-0.09,1
5,3.15,2000-04-24,-0.09,-0.09,-0.09,1
5,3.15,2000-04-23,-0.1,-0.1,-0.1,1
5,3.15,2000-04-22,-0.09,-0.09,-0.09,1
5,3.15,2000-04-21,-0.09,-0.09,-0.09,1
5,3.15,2000-04-20,-0.08,-0.08,-0.08,1
5,3.15,2000-04-19,-0.08,-0.08,-0.08,1
5,3.15,2000-04-18,-0.07,-0.07,-0.07,1
5,3.15,2000-04-17,-0.08,-0.08,-0.08,1
5,3.15,2000-04-16,-0.08,-0.08,-0.08,1
5,3.15,2000-04-15,-0.07,-0.07,-0.07,1
5,3.15,2000-04-14,-0.08,-0.08,-0.08,1
5,3.15,2000-04-13,-0.07,-0.07,-0.07,1
5,3.15,2000-04-12,-0.05,-0.05,-0.05,1
5,3.15,2000-04-11,-0.07,-0.07,-0.07,1
5,3.15,2000-04-10,-0.06,-0.06,-0.06,1
5,3.15,2000-04-09,-0.07,-0.07,-0.07,1
5,3.15,2000-04-08,-0.07,-0.07,-0.07,1
5,3.15,2000-04-07,-0.06,-0.06,-0.06,1
5,3.15,2000-04-06,-0.07,-0.07,-0.07,1
5,3.15,2000-04-05,-0.06,-0.06,-0.06,1
5,3.15,2000-04-04,-0.07,-0.07,-0.07,1
5,3.15,2000-04-03,-0.06,-0.06,-0.06,1
5,3.15,2000-04-02,-0.05,-0.05,-0.05,1
5,3.15,2000-04-01,-0.04,-0.04,-0.04,1
5,3.15,2000-03-31,-0.06,-0.06,-0.06,1
5,3.15,2000-03-30,-0.06,-0.06,-0.06,1
5,3.15,2000-03-29,-0.07,-0.07,-0.07,1
5,3.15,2000-03-28,-0.05,-0.05,-0.05,1
5,3.15,2000-03-27,-0.07,-0.07,-0.07,1
5,3.15,2000-03-26,-0.06,-0.06,-0.06,1
5,3.15,2000-03-25,-0.06,-0.06,-0.06,1
5,3.15,2000-03-24,-0.06,-0.06,-0.06,1
5,3.15,2000-03-23,-0.06,-0.06,-0.06,1
5,3.15,2000-03-22,-0.06,-0.06,-0.06,1
5,3.15,2000-03-21,-0.06,-0.06,-0.06,1
5,3.15,2000-03-20,-0.06,-0.06,-0.06,1
5,3.15,2000-03-19,-0.05,-0.05,-0.05,1
5,3.15,2000-03-18,-0.04,-0.04,-0.04,1
5,3.15,2000-03-17,-0.04,-0.04,-0.04,1
5,3.15,2000-03-16,-0.05,-0.05,-0.05,1
5,3.15,2000-03-15,-0.05,-0.05,-0.05,1
5,3.15,2000-03-14,-0.05,-0.05,-0.05,1
5,3.15,2000-03-13,-0.03,-0.03,-0.03,1
5,3.15,2000-03-12,-0.05,-0.05,-0.05,1
5,3.15,2000-03-11,-0.05,-0.05,-0.05,1
5,3.15,2000-03-10,-0.05,-0.05,-0.05,1
5,3.15,2000-03-09,-0.04,-0.04,-0.04,1
5,3.15,2000-03-08,-0.04,-0.04,-0.04,1
5,3.15,2000-03-07,-0.04,-0.04,-0.04,1
5,3.15,2000-03-06,-0.05,-0.05,-0.05,1
5,3.15,2000-03-05,-0.05,-0.05,-0.05,1
5,3.15,2000-03-04,-0.05,-0.05,-0.05,1
5,3.15,2000-03-03,-0.05,-0.05,-0.05,1
5,3.15,2000-03-02,-0.05,-0.05,-0.05,1
5,3.15,2000-03-01,-0.03,-0.03,-0.03,1
5,3.15,2000-02-29,-0.03,-0.03,-0.03,1
5,3.15,2000-02-28,-0.02,-0.02,-0.02,1
5,3.15,2000-02-27,-0.02,-0.02,-0.02,1
5,3.15,2000-02-26,-0.02,-0.02,-0.02,1
5,3.15,2000-02-25,-0.02,-0.02,-0.02,1
5,3.15,2000-02-24,-0.03,-0.03,-0.03,1
5,3.15,2000-02-23,-0.03,-0.03,-0.03,1
5,3.15,2000-02-22,-0.02,-0.02,-0.02,1
5,3.15,2000-02-21,-0.03,-0.03,-0.03,1
5,3.15,2000-02-20,-0.03,-0.03,-0.03,1
5,3.15,2000-02-19,-0.05,-0.05,-0.05,1
5,3.15,2000-02-18,-0.04,-0.04,-0.04,1
5,3.15,2000-02-17,-0.05,-0.05,-0.05,1
5,3.15,2000-02-16,-0.04,-0.04,-0.04,1
5,3.15,2000-02-15,-0.04,-0.04,-0.04,1
5,3.15,2000-02-14,-0.04,-0.04,-0.04,1
5,3.15,2000-02-13,-0.04,-0.04,-0.04,1
5,3.15,2000-02-12,-0.04,-0.04,-0.04,1
5,3.15,2000-02-11,-0.03,-0.03,-0.03,1
5,3.15,2000-02-10,-0.04,-0.04,-0.04,1
5,3.15,2000-02-09,-0.04,-0.04,-0.04,1
5,3.15,2000-02-08,-0.04,-0.04,-0.04,1
5,3.15,2000-02-07,-0.04,-0.04,-0.04,1
5,3.15,2000-02-06,-0.04,-0.04,-0.04,1
5,3.15,2000-02-05,-0.04,-0.04,-0.04,1
5,3.15,2000-02-04,-0.04,-0.04,-0.04,1
5,3.15,2000-02-03,-0.04,-0.04,-0.04,1
5,3.15,2000-02-02,-0.04,-0.04,-0.04,1
5,3.15,2000-02-01,-0.04,-0.04,-0.04,1
5,3.15,2000-01-31,-0.04,-0.04,-0.04,1
5,3.15,2000-01-30,-0.05,-0.05,-0.05,1
5,3.15,2000-01-29,-0.04,-0.04,-0.04,1
5,3.15,2000-01-28,-0.04,-0.04,-0.04,1
5,3.15,2000-01-27,-0.02,-0.02,-0.02,1
5,3.15,2000-01-26,-0.03,-0.03,-0.03,1
5,3.15,2000-01-25,-0.03,-0.03,-0.03,1
5,3.15,2000-01-24,-0.03,-0.03,-0.03,1
5,3.15,2000-01-23,-0.04,-0.04,-0.04,1
5,3.15,2000-01-22,-0.04,-0.04,-0.04,1
5,3.15,2000-01-21,-0.03,-0.03,-0.03,1
5,3.15,2000-01-20,-0.04,-0.04,-0.04,1
5,3.15,2000-01-19,-0.03,-0.03,-0.03,1
5,3.15,2000-01-18,-0.03,-0.03,-0.03,1
5,3.15,2000-01-17,-0.03,-0.03,-0.03,1
5,3.15,2000-01-16,-0.03,-0.03,-0.03,1
5,3.15,2000-01-15,-0.03,-0.03,-0.03,1
5,3.15,2000-01-14,-0.03,-0.03,-0.03,1
5,3.15,2000-01-13,-0.02,-0.02,-0.02,1
5,3.15,2000-01-12,-0.03,-0.03,-0.03,1
5,3.15,2000-01-11,-0.03,-0.03,-0.03,1
5,3.15,2000-01-10,-0.03,-0.03,-0.03,1
5,3.15,2000-01-09,-0.03,-0.03,-0.03,1
5,3.15,2000-01-08,-0.02,-0.02,-0.02,1
5,3.15,2000-01-07,-0.02,-0.02,-0.02,1
5,3.15,2000-01-06,-0.02,-0.02,-0.02,1
5,3.15,2000-01-05,-0.03,-0.03,-0.03,1
5,3.15,2000-01-04,-0.02,-0.02,-0.02,1
5,3.15,2000-01-03,-0.04,-0.04,-0.04,1
5,3.15,2000-01-02,-0.01,-0.01,-0.01,1
5,3.15,2000-01-01,-0.02,-0.02,-0.02,1
5,3.15,1999-12-31,-0.03,-0.03,-0.03,1
5,3.15,1999-12-30,-0.03,-0.03,-0.03,1
5,3.15,1999-12-29,-0.02,-0.02,-0.02,1
5,3.15,1999-12-28,-0.03,-0.03,-0.03,1
5,3.15,1999-12-27,-0.03,-0.03,-0.03,1
5,3.15,1999-12-26,-0.02,-0.02,-0.02,1
5,3.15,1999-12-25,-0.03,-0.03,-0.03,1
5,3.15,1999-12-24,-0.01,-0.01,-0.01,1
5,3.15,1999-12-23,-0.02,-0.02,-0.02,1
5,3.15,1999-12-22,-0.02,-0.02,-0.02,1
5,3.15,1999-12-21,-0.04,-0.04,-0.04,1
5,3.15,1999-12-20,-0.04,-0.04,-0.04,1
5,3.15,1999-12-19,-0.01,-0.01,-0.01,1
5,3.15,1999-12-18,-0.02,-0.02,-0.02,1
5,3.15,1999-12-17,-0.02,-0.02,-0.02,1
5,3.15,1999-12-16,-0.02,-0.02,-0.02,1
5,3.15,1999-12-15,-0.02,-0.02,-0.02,1
5,3.15,1999-12-14,-0.01,-0.01,-0.01,1
5,3.15,1999-12-13,0,0,0,1
5,3.15,1999-12-12,-0.02,-0.02,-0.02,1
5,3.15,1999-12-11,-0.01,-0.01,-0.01,1
5,3.15,1999-12-10,-0.04,-0.04,-0.04,1
5,3.15,1999-12-09,-0.02,-0.02,-0.02,1
5,3.15,1999-12-08,-0.02,-0.02,-0.02,1
5,3.15,1999-12-07,-0.02,-0.02,-0.02,1
5,3.15,1999-12-06,-0.02,-0.02,-0.02,1
5,3.15,1999-12-05,-0.02,-0.02,-0.02,1
5,3.15,1999-12-04,-0.04,-0.04,-0.04,1
5,3.15,1999-12-03,-0.01,-0.01,-0.01,1
5,3.15,1999-12-02,-0.01,-0.01,-0.01,1
5,3.15,1999-12-01,-0.01,-0.01,-0.01,1
5,3.15,1999-11-30,-0.01,-0.01,-0.01,1
5,3.15,1999-11-29,-0.01,-0.01,-0.01,1
5,3.15,1999-11-28,-0.02,-0.02,-0.02,1
5,3.15,1999-11-27,-0.02,-0.02,-0.02,1
5,3.15,1999-11-26,-0.02,-0.02,-0.02,1
5,3.15,1999-11-25,-0.02,-0.02,-0.02,1
5,3.15,1999-11-24,-0.02,-0.02,-0.02,1
5,3.15,1999-11-23,-0.02,-0.02,-0.02,1
5,3.15,1999-11-22,-0.01,-0.01,-0.01,1
5,3.15,1999-11-21,0,0,0,1
5,3.15,1999-11-20,-0.01,-0.01,-0.01,1
5,3.15,1999-11-19,-0.01,-0.01,-0.01,1
5,3.15,1999-11-18,-0.02,-0.02,-0.02,1
5,3.15,1999-11-17,-0.01,-0.01,-0.01,1
5,3.15,1999-11-16,-0.01,-0.01,-0.01,1
5,3.15,1999-11-15,0,0,0,1
5,3.15,1999-11-14,0,0,0,1
5,3.15,1999-11-13,0,0,0,1
5,3.15,1999-11-12,0.01,0.01,0.01,1
5,3.15,1999-11-11,0,0,0,1
5,3.15,1999-11-10,0,0,0,1
5,3.15,1999-11-09,0,0,0,1
5,3.15,1999-11-08,-0.01,-0.01,-0.01,1
5,3.15,1999-11-07,-0.01,-0.01,-0.01,1
5,3.15,1999-11-06,0,0,0,1
5,3.15,1999-11-05,0,0,0,1
5,3.15,1999-11-04,-0.01,-0.01,-0.01,1
5,3.15,1999-11-03,-0.01,-0.01,-0.01,1
5,3.15,1999-11-02,0,0,0,1
5,3.15,1999-11-01,0.02,0.02,0.02,1
5,3.15,1999-10-31,0.01,0.01,0.01,1
5,3.15,1999-10-30,0.03,0.03,0.03,1
5,3.15,1999-10-29,0.02,0.02,0.02,1
5,3.15,1999-10-28,0.04,0.04,0.04,1
5,3.15,1999-10-27,0.07,0.07,0.07,1
5,3.15,1999-10-26,0.07,0.07,0.07,1
5,3.15,1999-10-25,0.07,0.07,0.07,1
5,3.15,1999-10-24,0.07,0.07,0.07,1
5,3.15,1999-10-23,0.09,0.09,0.09,1
5,3.15,1999-10-22,0.13,0.13,0.13,1
5,3.15,1999-10-21,0.14,0.14,0.14,1
5,3.15,1999-10-20,0.16,0.16,0.16,1
5,3.15,1999-10-19,0.19,0.19,0.19,1
5,3.15,1999-10-18,0.21,0.21,0.21,1
5,3.15,1999-10-17,0.25,0.25,0.25,1
5,3.15,1999-10-16,0.27,0.27,0.27,1
5,3.15,1999-10-15,0.31,0.31,0.31,1
5,3.15,1999-10-14,0.35,0.35,0.35,1
5,3.15,1999-10-13,0.38,0.38,0.38,1
5,3.15,1999-10-12,0.43,0.43,0.43,1
5,3.15,1999-10-11,0.49,0.49,0.49,1
5,3.15,1999-10-10,0.52,0.52,0.52,1
5,3.15,1999-10-09,0.54,0.54,0.54,1
5,3.15,1999-10-08,0.57,0.57,0.57,1
5,3.15,1999-10-07,0.61,0.61,0.61,1
5,3.15,1999-10-06,0.63,0.63,0.63,1
5,3.15,1999-10-05,0.68,0.68,0.68,1
5,3.15,1999-10-04,0.69,0.69,0.69,1
5,2.8,2015-09-30,2.90025,2.856,2.938,4
5,2.8,2015-09-29,2.9905,2.951,3.019,4
5,2.8,2015-09-28,3.088,3.045,3.122,4
5,2.8,2015-09-27,3.17675,3.149,3.203,4
5,2.8,2015-09-26,3.259,3.226,3.292,4
5,2.8,2015-09-25,3.34775,3.308,3.377,4
5,2.8,2015-09-24,3.432,3.404,3.454,4
5,2.8,2015-09-23,3.51275,3.48,3.543,4
5,2.8,2015-09-22,3.604,3.578,3.624,4
5,2.8,2015-09-21,3.6795,3.65,3.703,4
5,2.8,2015-09-20,3.7585,3.729,3.777,4
5,2.8,2015-09-19,3.814,3.789,3.829,4
5,2.8,2015-09-18,3.87575,3.854,3.891,4
5,2.8,2015-09-17,3.92725,3.916,3.946,4
5,2.8,2015-09-16,4.00725,3.97,4.041,4
5,2.8,2015-09-15,4.07675,4.043,4.111,4
5,2.8,2015-09-14,4.16275,4.124,4.189,4
5,2.8,2015-09-13,4.20175,4.172,4.236,4
5,2.8,2015-09-12,4.29175,4.25,4.318,4
5,2.8,2015-09-11,4.3795,4.34,4.408,4
5,2.8,2015-09-10,4.46025,4.431,4.485,4
5,2.8,2015-09-09,4.555,4.519,4.574,4
5,2.8,2015-09-08,4.6325,4.597,4.652,4
5,2.8,2015-09-07,4.69825,4.666,4.718,4
5,2.8,2015-09-06,4.7225,4.709,4.735,4
5,2.8,2015-09-05,4.70875,4.705,4.718,4
5,2.8,2015-09-04,4.68475,4.654,4.706,4
5,2.8,2015-09-03,4.6305,4.608,4.65,4
5,2.8,2015-09-02,4.5895,4.57,4.608,4
5,2.8,2015-09-01,4.5545,4.553,4.557,4
5,2.8,2015-08-31,4.55325,4.55,4.559,4
5,2.8,2015-08-30,4.587,4.575,4.601,4
5,2.8,2015-08-29,4.63175,4.601,4.652,4
5,2.8,2015-08-28,4.71725,4.677,4.754,4
5,2.8,2015-08-27,4.8165,4.778,4.846,4
5,2.8,2015-08-26,4.92425,4.883,4.959,4
5,2.8,2015-08-25,4.997,4.984,5.008,4
5,2.8,2015-08-24,5.0215,4.984,5.06,4
5,2.8,2015-08-23,5.11875,5.074,5.162,4
5,2.8,2015-08-22,5.23175,5.185,5.261,4
5,2.8,2015-08-21,5.3385,5.309,5.362,4
5,2.8,2015-08-20,5.42975,5.399,5.452,4
5,2.8,2015-08-19,5.4775,5.464,5.485,4
5,2.8,2015-08-18,5.4615,5.457,5.464,4
5,2.8,2015-08-17,5.4775,5.461,5.486,4
5,2.8,2015-08-16,5.3865,5.317,5.461,4
5,2.8,2015-08-15,5.02975,4.862,5.22,4
5,2.8,2015-08-14,4.7265,4.63,4.836,4
5,2.8,2015-08-13,4.63275,4.626,4.648,4
5,2.8,2015-08-12,4.63475,4.626,4.648,4
5,2.8,2015-08-11,4.60375,4.579,4.626,4
5,2.8,2015-08-10,4.52925,4.477,4.566,4
5,2.8,2015-08-09,4.36075,4.323,4.404,4
5,2.8,2015-08-08,4.28425,4.268,4.294,4
5,2.8,2015-08-07,4.23475,4.216,4.242,4
5,2.8,2015-08-06,4.212,4.203,4.216,4
5,2.8,2015-08-05,4.223,4.216,4.238,4
5,2.8,2015-08-04,4.249,4.218,4.268,4
5,2.8,2015-08-03,4.32925,4.294,4.368,4
5,2.8,2015-08-02,4.38325,4.366,4.396,4
5,2.8,2015-08-01,4.2795,4.146,4.378,4
5,2.8,2015-07-31,4.142,4.096,4.165,4
5,2.8,2015-07-30,4.06525,4.017,4.095,4
5,2.8,2015-07-29,3.97175,3.935,4.017,4
5,2.8,2015-07-28,3.86175,3.782,3.909,4
5,2.8,2015-07-27,3.6995,3.624,3.756,4
5,2.8,2015-07-26,3.39125,3.265,3.517,4
5,2.8,2015-07-25,3.11075,3.011,3.203,4
5,2.8,2015-07-24,2.55925,2.377,2.821,4
5,2.8,2015-07-23,2.16625,2.019,2.295,4
5,2.8,2015-07-22,1.73825,1.592,1.922,4
5,2.8,2015-07-21,1.3565,1.163,1.507,4
5,2.8,2015-07-20,0.954,0.819,1.076,4
5,2.8,2015-07-19,0.6765,0.581,0.76,4
5,2.8,2015-07-18,0.4475,0.372,0.525,4
5,2.8,2015-07-17,0.29875,0.253,0.344,4
5,2.8,2015-07-16,0.2195,0.194,0.253,4
5,2.8,2015-07-15,0.1485,0.134,0.163,4
5,2.8,2015-07-14,0.10675,0.093,0.126,4
5,2.8,2015-07-13,0.065,0.052,0.082,4
5,2.8,2015-07-12,0.03125,0.022,0.046,4
5,2.8,2015-07-11,0.007,0.001,0.017,4
5,2.8,2015-07-10,0.00025,-0.005,0.003,4
5,2.8,2015-07-09,-0.00075,-0.005,0.002,4
5,2.8,2015-07-08,-0.002,-0.005,0.002,4
5,2.8,2015-07-07,-0.0065,-0.011,-0.005,4
5,2.8,2015-07-06,-0.0065,-0.011,-0.005,4
5,2.8,2015-07-05,-0.008,-0.014,-0.005,4
5,2.8,2015-07-04,-0.00725,-0.014,-0.005,4
5,2.8,2015-07-03,-0.00675,-0.01,-0.005,4
5,2.8,2015-07-02,-0.00925,-0.013,-0.007,4
5,2.8,2015-07-01,-0.00775,-0.01,-0.007,4
5,2.8,2015-06-30,-0.007,-0.01,-0.005,4
5,2.8,2015-06-29,-0.00625,-0.011,-0.003,4
5,2.8,2015-06-28,-0.0055,-0.007,-0.003,4
5,2.8,2015-06-27,-0.00425,-0.007,0.001,4
5,2.8,2015-06-26,-0.00267,-0.007,0,3
5,2.8,2015-06-25,-0.001,-0.001,-0.001,1
5,2.8,2015-06-24,0.001,0.001,0.001,1
5,2.8,2015-06-23,NA,NA,NA,0
5,2.8,2015-06-22,NA,NA,NA,0
5,2.8,2015-06-21,NA,NA,NA,0
5,2.8,2015-06-20,NA,NA,NA,0
5,2.8,2015-06-19,NA,NA,NA,0
5,2.8,2015-06-18,NA,NA,NA,0
5,2.8,2015-06-17,NA,NA,NA,0
5,2.8,2015-06-16,NA,NA,NA,0
5,2.8,2015-06-15,NA,NA,NA,0
5,2.8,2015-06-14,NA,NA,NA,0
5,2.8,2015-06-13,NA,NA,NA,0
5,2.8,2015-06-12,NA,NA,NA,0
5,2.8,2015-06-11,NA,NA,NA,0
5,2.8,2015-06-10,NA,NA,NA,0
5,2.8,2015-06-09,0.001,0.001,0.001,1
5,2.8,2015-06-08,0.0045,0,0.009,4
5,2.8,2015-06-07,-0.00375,-0.007,-0.001,4
5,2.8,2015-06-06,-0.00575,-0.01,-0.002,4
5,2.8,2015-06-05,-0.00575,-0.008,-0.003,4
5,2.8,2015-06-04,-0.005,-0.007,-0.003,4
5,2.8,2015-06-03,-0.00425,-0.009,0.001,4
5,2.8,2015-06-02,0,-0.001,0.001,2
5,2.8,2015-06-01,NA,NA,NA,0
5,2.8,2015-05-31,0,0,0,1
5,2.8,2015-05-30,0.00325,0,0.006,4
5,2.8,2015-05-29,-0.0065,-0.011,-0.003,4
5,2.8,2015-05-28,-0.00767,-0.014,-0.003,3
5,2.8,2015-05-27,NA,NA,NA,0
5,2.8,2015-05-26,-0.007,-0.007,-0.007,1
5,2.8,2015-05-25,NA,NA,NA,0
5,2.8,2015-05-24,-0.001,-0.001,-0.001,1
5,2.8,2015-05-23,NA,NA,NA,0
5,2.8,2015-05-22,NA,NA,NA,0
5,2.8,2015-05-21,NA,NA,NA,0
5,2.8,2015-05-20,NA,NA,NA,0
5,2.8,2015-05-19,NA,NA,NA,0
5,2.8,2015-05-18,NA,NA,NA,0
5,2.8,2015-05-17,NA,NA,NA,0
5,2.8,2015-05-16,NA,NA,NA,0
5,2.8,2015-05-15,NA,NA,NA,0
5,2.8,2015-05-14,-0.00633,-0.009,-0.004,3
5,2.8,2015-05-13,-0.00825,-0.013,-0.004,4
5,2.8,2015-05-12,-0.009,-0.014,-0.004,4
5,2.8,2015-05-11,-0.00375,-0.012,0.002,4
5,2.8,2015-05-10,NA,NA,NA,0
5,2.8,2015-05-09,NA,NA,NA,0
5,2.8,2015-05-08,NA,NA,NA,0
5,2.8,2015-05-07,NA,NA,NA,0
5,2.8,2015-05-06,NA,NA,NA,0
5,2.8,2015-05-05,-0.04575,-0.09,0.007,4
5,2.8,2015-05-04,-0.295,-0.355,-0.21,4
5,2.8,2015-05-03,-0.3485,-0.379,-0.323,4
5,2.8,2015-05-02,-0.374,-0.38,-0.37,4
5,2.8,2015-05-01,-0.383,-0.391,-0.37,4
5,2.8,2015-04-30,-0.3835,-0.395,-0.378,4
5,2.8,2015-04-29,-0.388,-0.396,-0.382,4
5,2.8,2015-04-28,-0.37725,-0.386,-0.369,4
5,2.8,2015-04-27,-0.36775,-0.374,-0.364,4
5,2.8,2015-04-26,-0.362,-0.37,-0.358,4
5,2.8,2015-04-25,-0.372,-0.379,-0.36,4
5,2.8,2015-04-24,-0.369,-0.378,-0.361,4
5,2.8,2015-04-23,-0.349,-0.355,-0.34,4
5,2.8,2015-04-22,-0.33925,-0.344,-0.336,4
5,2.8,2015-04-21,-0.333,-0.335,-0.331,3
5,2.8,2015-04-20,-0.32267,-0.324,-0.32,3
5,2.8,2015-04-19,-0.327,-0.331,-0.322,3
5,2.8,2015-04-18,-0.32533,-0.332,-0.321,3
5,2.8,2015-04-17,-0.325,-0.334,-0.316,4
5,2.8,2015-04-16,-0.336,-0.339,-0.334,4
5,2.8,2015-04-15,-0.3225,-0.33,-0.309,4
5,2.8,2015-04-14,-0.30775,-0.313,-0.3,4
5,2.8,2015-04-13,-0.301,-0.311,-0.292,4
5,2.8,2015-04-12,-0.29725,-0.311,-0.29,4
5,2.8,2015-04-11,-0.294,-0.302,-0.287,4
5,2.8,2015-04-10,-0.299,-0.311,-0.288,4
5,2.8,2015-04-09,-0.29575,-0.32,-0.259,4
5,2.8,2015-04-08,-0.265,-0.299,-0.253,4
5,2.8,2015-04-07,-0.291,-0.307,-0.268,3
5,2.8,2015-04-06,-0.294,-0.307,-0.268,3
5,2.8,2015-04-05,-0.284,-0.307,-0.246,3
5,2.8,2015-04-04,-0.2685,-0.291,-0.246,2
5,2.8,2015-04-03,NA,NA,NA,0
5,2.8,2015-04-02,-0.273,-0.273,-0.273,1
5,2.8,2015-04-01,-0.277,-0.287,-0.255,4
5,2.8,2015-03-31,-0.2635,-0.274,-0.253,2
5,2.8,2015-03-30,-0.24875,-0.252,-0.245,4
5,2.8,2015-03-29,-0.2475,-0.252,-0.241,4
5,2.8,2015-03-28,-0.24425,-0.247,-0.237,4
5,2.8,2015-03-27,-0.2355,-0.244,-0.229,4
5,2.8,2015-03-26,-0.231,-0.241,-0.222,3
5,2.8,2015-03-25,-0.231,-0.234,-0.23,4
5,2.8,2015-03-24,-0.21875,-0.228,-0.209,4
5,2.8,2015-03-23,-0.20975,-0.216,-0.203,4
5,2.8,2015-03-22,-0.19275,-0.205,-0.181,4
5,2.8,2015-03-21,-0.1925,-0.194,-0.19,4
5,2.8,2015-03-20,-0.1895,-0.192,-0.186,4
5,2.8,2015-03-19,-0.1815,-0.187,-0.174,4
5,2.8,2015-03-18,-0.174,-0.178,-0.171,4
5,2.8,2015-03-17,-0.16825,-0.173,-0.161,4
5,2.8,2015-03-16,-0.1585,-0.161,-0.152,4
5,2.8,2015-03-15,-0.14675,-0.151,-0.139,4
5,2.8,2015-03-14,-0.13725,-0.143,-0.13,4
5,2.8,2015-03-13,-0.129,-0.137,-0.122,4
5,2.8,2015-03-12,-0.12225,-0.126,-0.117,4
5,2.8,2015-03-11,-0.1185,-0.12,-0.115,4
5,2.8,2015-03-10,-0.1125,-0.118,-0.106,4
5,2.8,2015-03-09,-0.09775,-0.104,-0.086,4
5,2.8,2015-03-08,-0.08575,-0.095,-0.075,4
5,2.8,2015-03-07,-0.07475,-0.083,-0.07,4
5,2.8,2015-03-06,-0.07,-0.075,-0.064,4
5,2.8,2015-03-05,-0.07475,-0.079,-0.072,4
5,2.8,2015-03-04,-0.068,-0.076,-0.062,3
5,2.8,2015-03-03,-0.059,-0.067,-0.051,2
5,2.8,2015-03-02,-0.055,-0.056,-0.054,2
5,2.8,2015-03-01,-0.054,-0.058,-0.048,4
5,2.8,2015-02-28,-0.057,-0.064,-0.044,4
5,2.8,2015-02-27,-0.0515,-0.064,-0.041,4
5,2.8,2015-02-26,-0.06075,-0.066,-0.057,4
5,2.8,2015-02-25,-0.052,-0.057,-0.048,4
5,2.8,2015-02-24,-0.03975,-0.045,-0.035,4
5,2.8,2015-02-23,-0.04625,-0.052,-0.037,4
5,2.8,2015-02-22,-0.04125,-0.046,-0.028,4
5,2.8,2015-02-21,-0.04325,-0.046,-0.041,4
5,2.8,2015-02-20,-0.0445,-0.047,-0.042,4
5,2.8,2015-02-19,-0.04175,-0.043,-0.04,4
5,2.8,2015-02-18,-0.036,-0.039,-0.032,4
5,2.8,2015-02-17,-0.03225,-0.034,-0.029,4
5,2.8,2015-02-16,-0.02725,-0.029,-0.026,4
5,2.8,2015-02-15,-0.02175,-0.026,-0.013,4
5,2.8,2015-02-14,-0.02275,-0.026,-0.018,4
5,2.8,2015-02-13,-0.0295,-0.034,-0.027,4
5,2.8,2015-02-12,-0.031,-0.033,-0.028,4
5,2.8,2015-02-11,-0.0305,-0.032,-0.029,4
5,2.8,2015-02-10,-0.0285,-0.03,-0.027,4
5,2.8,2015-02-09,-0.01975,-0.025,-0.017,4
5,2.8,2015-02-08,-0.02,-0.026,-0.015,4
5,2.8,2015-02-07,-0.01025,-0.016,-0.007,4
5,2.8,2015-02-06,-0.012,-0.022,-0.008,4
5,2.8,2015-02-05,-0.01125,-0.016,-0.008,4
5,2.8,2015-02-04,-0.01125,-0.014,-0.008,4
5,2.8,2015-02-03,-0.01325,-0.017,-0.011,4
5,2.8,2015-02-02,-0.01,-0.012,-0.006,4
5,2.8,2015-02-01,-0.0035,-0.005,-0.002,4
5,2.8,2015-01-31,-0.00425,-0.008,0,4
5,2.8,2015-01-30,-0.00425,-0.012,0,4
5,2.8,2015-01-29,-0.00425,-0.007,0.002,4
5,2.8,2015-01-28,-0.0115,-0.015,-0.008,4
5,2.8,2015-01-27,-0.00175,-0.009,0.002,4
5,2.8,2015-01-26,-0.00725,-0.01,-0.004,4
5,2.8,2015-01-25,-0.0095,-0.012,-0.003,4
5,2.8,2015-01-24,-0.00775,-0.011,-0.003,4
5,2.8,2015-01-23,-0.00475,-0.008,0,4
5,2.8,2015-01-22,-0.00275,-0.007,0,4
5,2.8,2015-01-21,-0.0035,-0.011,0.003,4
5,2.8,2015-01-20,-0.00025,-0.008,0.008,4
5,2.8,2015-01-19,0.001,-0.006,0.007,4
5,2.8,2015-01-18,-0.006,-0.009,-0.002,4
5,2.8,2015-01-17,0.003,0.003,0.003,1
5,2.8,2015-01-16,0.00133,-0.001,0.005,3
5,2.8,2015-01-15,-0.0025,-0.005,0.003,4
5,2.8,2015-01-14,0.001,-0.006,0.007,3
5,2.8,2015-01-13,-0.0045,-0.007,0,4
5,2.8,2015-01-12,0.0025,-0.003,0.005,4
5,2.8,2015-01-11,0.018,0.004,0.025,4
5,2.8,2015-01-10,0.01825,0.008,0.023,4
5,2.8,2015-01-09,-0.004,-0.007,-0.003,4
5,2.8,2015-01-08,5e-04,-0.001,0.002,4
5,2.8,2015-01-07,0.004,0.004,0.004,4
5,2.8,2015-01-06,0.0075,0.006,0.011,4
5,2.8,2015-01-05,0.0155,0.007,0.02,4
5,2.8,2015-01-04,0.034,0.024,0.04,4
5,2.8,2015-01-03,0.0295,0.023,0.036,4
5,2.8,2015-01-02,0.03275,0.031,0.036,4
5,2.8,2015-01-01,0.04,0.038,0.043,4
5,2.8,2014-12-31,0.04725,0.043,0.052,4
5,2.8,2014-12-30,0.05675,0.055,0.059,4
5,2.8,2014-12-29,0.0685,0.067,0.071,4
5,2.8,2014-12-28,0.0825,0.069,0.089,4
5,2.8,2014-12-27,0.09025,0.086,0.095,4
5,2.8,2014-12-26,0.09925,0.091,0.104,4
5,2.8,2014-12-25,0.113,0.111,0.116,4
5,2.8,2014-12-24,0.10925,0.105,0.113,4
5,2.8,2014-12-23,0.11125,0.107,0.12,4
5,2.8,2014-12-22,0.11375,0.109,0.124,4
5,2.8,2014-12-21,0.13225,0.128,0.139,4
5,2.8,2014-12-20,0.15525,0.139,0.177,4
5,2.8,2014-12-19,0.1705,0.165,0.175,4
5,2.8,2014-12-18,0.1715,0.169,0.175,4
5,2.8,2014-12-17,0.17375,0.158,0.18,4
5,2.8,2014-12-16,0.191,0.182,0.199,4
5,2.8,2014-12-15,0.19725,0.184,0.207,4
5,2.8,2014-12-14,0.20275,0.195,0.21,4
5,2.8,2014-12-13,0.20875,0.207,0.214,4
5,2.8,2014-12-12,0.2155,0.207,0.222,4
5,2.8,2014-12-11,0.23525,0.222,0.246,4
5,2.8,2014-12-10,0.2395,0.237,0.241,4
5,2.8,2014-12-09,0.25625,0.248,0.262,4
5,2.8,2014-12-08,0.26725,0.255,0.278,4
5,2.8,2014-12-07,0.27825,0.276,0.281,4
5,2.8,2014-12-06,0.3015,0.289,0.309,4
5,2.8,2014-12-05,0.312,0.303,0.322,4
5,2.8,2014-12-04,0.327,0.319,0.333,4
5,2.8,2014-12-03,0.34425,0.332,0.355,4
5,2.8,2014-12-02,0.36825,0.36,0.371,4
5,2.8,2014-12-01,0.38,0.371,0.386,4
5,2.8,2014-11-30,0.38275,0.378,0.388,4
5,2.8,2014-11-29,0.40225,0.396,0.415,4
5,2.8,2014-11-28,0.43075,0.414,0.445,4
5,2.8,2014-11-27,0.46175,0.445,0.475,4
5,2.8,2014-11-26,0.48925,0.475,0.5,4
5,2.8,2014-11-25,0.5115,0.497,0.526,4
5,2.8,2014-11-24,0.5415,0.526,0.552,4
5,2.8,2014-11-23,0.5745,0.553,0.585,4
5,2.8,2014-11-22,0.60325,0.585,0.617,4
5,2.8,2014-11-21,0.63175,0.618,0.642,4
5,2.8,2014-11-20,0.65425,0.644,0.666,4
5,2.8,2014-11-19,0.68975,0.667,0.711,4
5,2.8,2014-11-18,0.7405,0.722,0.755,4
5,2.8,2014-11-17,0.772,0.75,0.784,4
5,2.8,2014-11-16,0.80275,0.791,0.821,4
5,2.8,2014-11-15,0.8405,0.835,0.846,4
5,2.8,2014-11-14,0.85675,0.849,0.872,4
5,2.8,2014-11-13,0.90425,0.886,0.919,4
5,2.8,2014-11-12,0.9445,0.931,0.955,4
5,2.8,2014-11-11,0.96575,0.952,0.981,4
5,2.8,2014-11-10,1.01225,1,1.019,4
5,2.8,2014-11-09,1.04275,1.029,1.064,4
5,2.8,2014-11-08,1.08525,1.075,1.097,4
5,2.8,2014-11-07,1.1335,1.119,1.151,4
5,2.8,2014-11-06,1.20925,1.183,1.23,4
5,2.8,2014-11-05,1.27775,1.256,1.291,4
5,2.8,2014-11-04,1.32325,1.306,1.344,4
5,2.8,2014-11-03,1.384,1.36,1.404,4
5,2.8,2014-11-02,1.46,1.431,1.487,4
5,2.8,2014-11-01,1.526,1.499,1.556,4
5,2.8,2014-10-31,1.6035,1.57,1.64,4
5,2.8,2014-10-30,1.68275,1.655,1.699,4
5,2.8,2014-10-29,1.80075,1.715,1.86,4
5,2.8,2014-10-28,1.91425,1.888,1.943,4
5,2.8,2014-10-27,2.03225,1.997,2.049,4
5,2.8,2014-10-26,2.09375,2.052,2.109,4
5,2.8,2014-10-25,2.1175,2.077,2.153,4
5,2.8,2014-10-24,2.03275,2.021,2.063,4
5,2.8,2014-10-23,2.07475,2.042,2.128,4
5,2.8,2014-10-22,2.196,2.169,2.218,4
5,2.8,2014-10-21,2.28825,2.231,2.324,4
5,2.8,2014-10-20,2.32125,2.268,2.351,4
5,2.8,2014-10-19,2.3755,2.351,2.403,4
5,2.8,2014-10-18,2.48625,2.433,2.516,4
5,2.8,2014-10-17,2.54025,2.531,2.544,4
5,2.8,2014-10-16,2.568,2.544,2.584,4
5,2.8,2014-10-15,2.587,2.574,2.594,4
5,2.8,2014-10-14,2.58225,2.574,2.595,4
5,2.8,2014-10-13,2.6195,2.595,2.629,4
5,2.8,2014-10-12,2.6795,2.639,2.703,4
5,2.8,2014-10-11,2.745,2.697,2.785,4
5,2.8,2014-10-10,2.80225,2.748,2.866,4
5,2.8,2014-10-09,2.83675,2.806,2.876,4
5,2.8,2014-10-08,2.891,2.847,2.945,4
5,2.8,2014-10-07,2.90775,2.854,2.952,4
5,2.8,2014-10-06,2.906,2.841,2.948,4
5,2.8,2014-10-05,2.8135,2.764,2.921,4
5,2.8,2014-10-04,2.824,2.765,2.921,4
5,2.8,2014-10-03,2.86675,2.806,2.997,4
5,2.8,2014-10-02,2.93425,2.847,3.105,4
5,2.8,2014-10-01,3.0195,2.955,3.136,4
5,2.8,2014-09-30,3.01325,2.98,3.046,4
5,2.8,2014-09-29,3.01725,2.976,3.105,4
5,2.8,2014-09-28,3.0805,3.029,3.172,4
5,2.8,2014-09-27,3.2275,3.14,3.399,4
5,2.8,2014-09-26,3.30925,3.251,3.438,4
5,2.8,2014-09-25,3.31875,3.258,3.359,4
5,2.8,2014-09-24,3.31475,3.281,3.377,4
5,2.8,2014-09-23,3.32375,3.278,3.426,4
5,2.8,2014-09-22,3.307,3.282,3.331,4
5,2.8,2014-09-21,3.2395,3.207,3.28,4
5,2.8,2014-09-20,3.22175,3.14,3.36,4
5,2.8,2014-09-19,3.2385,3.167,3.31,2
5,2.8,2014-09-18,3.30775,3.277,3.351,4
5,2.8,2014-09-17,3.3035,3.261,3.383,4
5,2.8,2014-09-16,3.3665,3.293,3.529,4
5,2.8,2014-09-15,3.35175,3.326,3.4,4
5,2.8,2014-09-14,3.40475,3.341,3.577,4
5,2.8,2014-09-13,3.3965,3.341,3.561,4
5,2.8,2014-09-12,3.3495,3.281,3.497,4
5,2.8,2014-09-11,3.349,3.263,3.464,4
5,2.8,2014-09-10,3.412,3.375,3.45,4
5,2.8,2014-09-09,3.38875,3.342,3.448,4
5,2.8,2014-09-08,3.40275,3.373,3.463,4
5,2.8,2014-09-07,3.4315,3.39,3.48,4
5,2.8,2014-09-06,3.44425,3.424,3.465,4
5,2.8,2014-09-05,3.42175,3.391,3.44,4
5,2.8,2014-09-04,3.444,3.407,3.481,4
5,2.8,2014-09-03,3.44825,3.392,3.481,4
5,2.8,2014-09-02,3.42575,3.375,3.464,4
5,2.8,2014-09-01,3.37425,3.347,3.392,4
5,2.8,2014-08-31,3.309,3.294,3.318,4
5,2.8,2014-08-30,3.30175,3.277,3.318,4
5,2.8,2014-08-29,3.318,3.277,3.367,4
5,2.8,2014-08-28,3.342,3.326,3.351,4
5,2.8,2014-08-27,3.36375,3.342,3.375,4
5,2.8,2014-08-26,3.36625,3.212,3.439,4
5,2.8,2014-08-25,3.27375,3.228,3.303,4
5,2.8,2014-08-24,3.2845,3.265,3.294,4
5,2.8,2014-08-23,3.30075,3.281,3.326,4
5,2.8,2014-08-22,3.349,3.334,3.374,4
5,2.8,2014-08-21,3.3455,3.342,3.351,4
5,2.8,2014-08-20,3.38175,3.36,3.4,4
5,2.8,2014-08-19,3.429,3.391,3.464,4
5,2.8,2014-08-18,3.428,3.407,3.45,4
5,2.8,2014-08-17,3.39725,3.363,3.419,4
5,2.8,2014-08-16,3.31575,3.265,3.346,4
5,2.8,2014-08-15,3.19325,3.134,3.232,4
5,2.8,2014-08-14,3.03725,2.953,3.101,4
5,2.8,2014-08-13,2.8425,2.767,2.887,4
5,2.8,2014-08-12,2.57725,2.484,2.667,4
5,2.8,2014-08-11,2.3705,2.248,2.45,4
5,2.8,2014-08-10,2.1005,2.056,2.121,4
5,2.8,2014-08-09,1.9355,1.838,1.985,4
5,2.8,2014-08-08,1.73,1.666,1.833,4
5,2.8,2014-08-07,1.5495,1.475,1.614,4
5,2.8,2014-08-06,1.4145,1.353,1.457,4
5,2.8,2014-08-05,1.2525,1.195,1.3,4
5,2.8,2014-08-04,1.13425,1.072,1.16,4
5,2.8,2014-08-03,0.99875,0.947,1.054,4
5,2.8,2014-08-02,0.86825,0.823,0.93,4
5,2.8,2014-08-01,0.79225,0.734,0.823,4
5,2.8,2014-07-31,0.774,0.716,0.815,4
5,2.8,2014-07-30,0.63425,0.572,0.68,4
5,2.8,2014-07-29,0.49175,0.431,0.536,4
5,2.8,2014-07-28,0.367,0.337,0.392,4
5,2.8,2014-07-27,0.324,0.3,0.347,4
5,2.8,2014-07-26,NA,NA,NA,0
5,2.8,2014-07-25,NA,NA,NA,0
5,2.8,2014-07-24,NA,NA,NA,0
5,2.8,2014-07-23,NA,NA,NA,0
5,2.8,2014-07-22,NA,NA,NA,0
5,2.8,2014-07-21,NA,NA,NA,0
5,2.8,2014-07-20,0.001,0.001,0.001,1
5,2.8,2014-07-19,0.00075,0,0.002,4
5,2.8,2014-07-18,0,0,0,2
5,2.8,2014-07-17,NA,NA,NA,0
5,2.8,2014-07-16,NA,NA,NA,0
5,2.8,2014-07-15,NA,NA,NA,0
5,2.8,2014-07-14,NA,NA,NA,0
5,2.8,2014-07-13,NA,NA,NA,0
5,2.8,2014-07-12,NA,NA,NA,0
5,2.8,2014-07-11,NA,NA,NA,0
5,2.8,2014-07-10,NA,NA,NA,0
5,2.8,2014-07-09,NA,NA,NA,0
5,2.8,2014-07-08,NA,NA,NA,0
5,2.8,2014-07-07,NA,NA,NA,0
5,2.8,2014-07-06,NA,NA,NA,0
5,2.8,2014-07-05,NA,NA,NA,0
5,2.8,2014-07-04,NA,NA,NA,0
5,2.8,2014-07-03,NA,NA,NA,0
5,2.8,2014-07-02,NA,NA,NA,0
5,2.8,2014-07-01,NA,NA,NA,0
5,2.8,2014-06-30,NA,NA,NA,0
5,2.8,2014-06-29,NA,NA,NA,0
5,2.8,2014-06-28,NA,NA,NA,0
5,2.8,2014-06-27,NA,NA,NA,0
5,2.8,2014-06-26,NA,NA,NA,0
5,2.8,2014-06-25,NA,NA,NA,0
5,2.8,2014-06-24,NA,NA,NA,0
5,2.8,2014-06-23,NA,NA,NA,0
5,2.8,2014-06-22,NA,NA,NA,0
5,2.8,2014-06-21,NA,NA,NA,0
5,2.8,2014-06-20,NA,NA,NA,0
5,2.8,2014-06-19,NA,NA,NA,0
5,2.8,2014-06-18,NA,NA,NA,0
5,2.8,2014-06-17,NA,NA,NA,0
5,2.8,2014-06-16,NA,NA,NA,0
5,2.8,2014-06-15,NA,NA,NA,0
5,2.8,2014-06-14,0.006,0.004,0.008,2
5,2.8,2014-06-13,0.00525,0.001,0.008,4
5,2.8,2014-06-12,0.00525,0.003,0.008,4
5,2.8,2014-06-11,0.0045,0.002,0.008,4
5,2.8,2014-06-10,0.00575,0.004,0.008,4
5,2.8,2014-06-09,0.001,-0.011,0.007,4
5,2.8,2014-06-08,0.005,0.003,0.008,4
5,2.8,2014-06-07,0.006,0.004,0.008,2
5,2.8,2014-06-06,NA,NA,NA,0
5,2.8,2014-06-05,NA,NA,NA,0
5,2.8,2014-06-04,NA,NA,NA,0
5,2.8,2014-06-03,NA,NA,NA,0
5,2.8,2014-06-02,NA,NA,NA,0
5,2.8,2014-06-01,NA,NA,NA,0
5,2.8,2014-05-31,NA,NA,NA,0
5,2.8,2014-05-30,NA,NA,NA,0
5,2.8,2014-05-29,NA,NA,NA,0
5,2.8,2014-05-28,NA,NA,NA,0
5,2.8,2014-05-27,NA,NA,NA,0
5,2.8,2014-05-26,NA,NA,NA,0
5,2.8,2014-05-25,NA,NA,NA,0
5,2.8,2014-05-24,NA,NA,NA,0
5,2.8,2014-05-23,NA,NA,NA,0
5,2.8,2014-05-22,NA,NA,NA,0
5,2.8,2014-05-21,NA,NA,NA,0
5,2.8,2014-05-20,NA,NA,NA,0
5,2.8,2014-05-19,NA,NA,NA,0
5,2.8,2014-05-18,NA,NA,NA,0
5,2.8,2014-05-17,NA,NA,NA,0
5,2.8,2014-05-16,NA,NA,NA,0
5,2.8,2014-05-15,NA,NA,NA,0
5,2.8,2014-05-14,NA,NA,NA,0
5,2.8,2014-05-13,NA,NA,NA,0
5,2.8,2014-05-12,NA,NA,NA,0
5,2.8,2014-05-11,NA,NA,NA,0
5,2.8,2014-05-10,NA,NA,NA,0
5,2.8,2014-05-09,-0.2155,-0.228,-0.203,2
5,2.8,2014-05-08,-0.2305,-0.276,-0.203,4
5,2.8,2014-05-07,-0.2465,-0.284,-0.228,4
5,2.8,2014-05-06,-0.25475,-0.284,-0.233,4
5,2.8,2014-05-05,-0.2715,-0.288,-0.258,4
5,2.8,2014-05-04,-0.3055,-0.322,-0.277,4
5,2.8,2014-05-03,-0.28375,-0.314,-0.27,4
5,2.8,2014-05-02,-0.28275,-0.296,-0.266,4
5,2.8,2014-05-01,-0.31775,-0.326,-0.313,4
5,2.8,2014-04-30,-0.3115,-0.326,-0.299,4
5,2.8,2014-04-29,-0.3295,-0.381,-0.307,4
5,2.8,2014-04-28,-0.39925,-0.444,-0.368,4
5,2.8,2014-04-27,-0.4045,-0.426,-0.381,4
5,2.8,2014-04-26,-0.38975,-0.415,-0.348,4
5,2.8,2014-04-25,-0.419,-0.427,-0.415,4
5,2.8,2014-04-24,-0.4175,-0.425,-0.411,4
5,2.8,2014-04-23,-0.40175,-0.413,-0.388,4
5,2.8,2014-04-22,-0.40125,-0.413,-0.388,4
5,2.8,2014-04-21,-0.39525,-0.407,-0.369,4
5,2.8,2014-04-20,-0.40875,-0.418,-0.402,4
5,2.8,2014-04-19,-0.40025,-0.406,-0.391,4
5,2.8,2014-04-18,-0.3985,-0.407,-0.392,4
5,2.8,2014-04-17,-0.391,-0.399,-0.387,4
5,2.8,2014-04-16,-0.3875,-0.395,-0.383,4
5,2.8,2014-04-15,-0.373,-0.384,-0.364,4
5,2.8,2014-04-14,-0.367,-0.369,-0.361,4
5,2.8,2014-04-13,-0.3555,-0.361,-0.35,4
5,2.8,2014-04-12,-0.356,-0.361,-0.35,4
5,2.8,2014-04-11,-0.3425,-0.35,-0.338,4
5,2.8,2014-04-10,-0.337,-0.343,-0.332,4
5,2.8,2014-04-09,-0.32275,-0.339,-0.308,4
5,2.8,2014-04-08,-0.3135,-0.321,-0.302,4
5,2.8,2014-04-07,-0.315,-0.321,-0.306,4
5,2.8,2014-04-06,-0.30475,-0.314,-0.299,4
5,2.8,2014-04-05,-0.3005,-0.307,-0.294,4
5,2.8,2014-04-04,-0.295,-0.3,-0.288,4
5,2.8,2014-04-03,-0.284,-0.287,-0.281,4
5,2.8,2014-04-02,-0.27575,-0.283,-0.268,4
5,2.8,2014-04-01,-0.27425,-0.277,-0.268,4
5,2.8,2014-03-31,-0.2655,-0.276,-0.258,4
5,2.8,2014-03-30,-0.26575,-0.276,-0.258,4
5,2.8,2014-03-29,-0.2575,-0.267,-0.249,4
5,2.8,2014-03-28,-0.24375,-0.251,-0.239,4
5,2.8,2014-03-27,-0.241,-0.257,-0.222,4
5,2.8,2014-03-26,-0.24025,-0.242,-0.238,4
5,2.8,2014-03-25,-0.21425,-0.22,-0.201,4
5,2.8,2014-03-24,-0.19325,-0.216,-0.157,4
5,2.8,2014-03-23,-0.16775,-0.186,-0.142,4
5,2.8,2014-03-22,-0.17875,-0.184,-0.17,4
5,2.8,2014-03-21,-0.18175,-0.186,-0.175,4
5,2.8,2014-03-20,-0.1795,-0.187,-0.172,4
5,2.8,2014-03-19,-0.16825,-0.172,-0.164,4
5,2.8,2014-03-18,-0.16275,-0.172,-0.157,4
5,2.8,2014-03-17,-0.15725,-0.165,-0.153,4
5,2.8,2014-03-16,-0.14975,-0.154,-0.146,4
5,2.8,2014-03-15,-0.14975,-0.153,-0.146,4
5,2.8,2014-03-14,-0.14875,-0.153,-0.146,4
5,2.8,2014-03-13,-0.1445,-0.149,-0.135,4
5,2.8,2014-03-12,-0.1355,-0.146,-0.13,4
5,2.8,2014-03-11,-0.132,-0.139,-0.127,4
5,2.8,2014-03-10,-0.1285,-0.133,-0.126,4
5,2.8,2014-03-09,-0.125,-0.134,-0.109,4
5,2.8,2014-03-08,-0.11075,-0.127,-0.091,4
5,2.8,2014-03-07,-0.0965,-0.124,-0.054,4
5,2.8,2014-03-06,-0.09675,-0.101,-0.091,4
5,2.8,2014-03-05,-0.09175,-0.104,-0.072,4
5,2.8,2014-03-04,-0.086,-0.1,-0.054,4
5,2.8,2014-03-03,-0.097,-0.097,-0.097,1
5,2.8,2014-03-02,-0.08575,-0.099,-0.069,4
5,2.8,2014-03-01,-0.08433,-0.095,-0.076,3
5,2.8,2014-02-28,-0.06275,-0.08,-0.043,4
5,2.8,2014-02-27,-0.064,-0.08,-0.044,4
5,2.8,2014-02-26,-0.07025,-0.084,-0.059,4
5,2.8,2014-02-25,-0.0805,-0.084,-0.073,4
5,2.8,2014-02-24,-0.07575,-0.084,-0.069,4
5,2.8,2014-02-23,-0.05475,-0.066,-0.047,4
5,2.8,2014-02-22,-0.0415,-0.047,-0.033,4
5,2.8,2014-02-21,-0.04167,-0.053,-0.029,3
5,2.8,2014-02-20,-0.04125,-0.053,-0.036,4
5,2.8,2014-02-19,-0.03,-0.036,-0.025,3
5,2.8,2014-02-18,-0.04767,-0.055,-0.04,3
5,2.8,2014-02-17,-0.0335,-0.046,-0.027,4
5,2.8,2014-02-16,-0.029,-0.029,-0.029,3
5,2.8,2014-02-15,-0.0305,-0.043,-0.019,4
5,2.8,2014-02-14,-0.036,-0.041,-0.028,3
5,2.8,2014-02-13,-0.047,-0.051,-0.043,2
5,2.8,2014-02-12,-0.04325,-0.054,-0.029,4
5,2.8,2014-02-11,-0.0255,-0.028,-0.024,4
5,2.8,2014-02-10,-0.02075,-0.027,-0.015,4
5,2.8,2014-02-09,-0.02775,-0.04,-0.021,4
5,2.8,2014-02-08,-0.02175,-0.028,-0.016,4
5,2.8,2014-02-07,-0.02567,-0.034,-0.018,3
5,2.8,2014-02-06,-0.0215,-0.025,-0.015,4
5,2.8,2014-02-05,-0.0205,-0.029,-0.014,4
5,2.8,2014-02-04,-0.0215,-0.029,-0.014,2
5,2.8,2014-02-03,-0.01767,-0.021,-0.014,3
5,2.8,2014-02-02,-0.0155,-0.023,-0.008,2
5,2.8,2014-02-01,-0.02175,-0.029,-0.01,4
5,2.8,2014-01-31,-0.019,-0.024,-0.01,3
5,2.8,2014-01-30,-0.01625,-0.022,-0.012,4
5,2.8,2014-01-29,-0.01875,-0.026,-0.014,4
5,2.8,2014-01-28,-0.01475,-0.017,-0.014,4
5,2.8,2014-01-27,-0.01,-0.014,-0.006,2
5,2.8,2014-01-26,-0.012,-0.018,-0.008,3
5,2.8,2014-01-25,-0.0205,-0.029,-0.014,4
5,2.8,2014-01-24,-0.0115,-0.014,-0.009,2
5,2.8,2014-01-23,-0.0185,-0.025,-0.01,4
5,2.8,2014-01-22,-0.00925,-0.011,-0.006,4
5,2.8,2014-01-21,-0.0055,-0.008,-0.003,2
5,2.8,2014-01-20,-0.007,-0.007,-0.007,1
5,2.8,2014-01-19,-0.014,-0.019,-0.006,3
5,2.8,2014-01-18,-0.01825,-0.025,-0.009,4
5,2.8,2014-01-17,-0.008,-0.01,-0.005,3
5,2.8,2014-01-16,-0.013,-0.018,-0.007,3
5,2.8,2014-01-15,-0.01775,-0.021,-0.015,4
5,2.8,2014-01-14,-0.01,-0.021,0.001,4
5,2.8,2014-01-13,-0.01925,-0.025,-0.014,4
5,2.8,2014-01-12,-0.023,-0.025,-0.018,4
5,2.8,2014-01-11,-0.01125,-0.022,-0.006,4
5,2.8,2014-01-10,-0.005,-0.008,0,4
5,2.8,2014-01-09,-0.009,-0.011,-0.007,4
5,2.8,2014-01-08,-0.009,-0.011,-0.007,4
5,2.8,2014-01-07,-0.009,-0.011,-0.007,4
5,2.8,2014-01-06,-0.00475,-0.013,0.008,4
5,2.8,2014-01-05,-0.0025,-0.018,0.008,4
5,2.8,2014-01-04,0.0125,0.001,0.019,4
5,2.8,2014-01-03,-0.0075,-0.017,0.001,4
5,2.8,2014-01-02,-0.0055,-0.014,0.001,4
5,2.8,2014-01-01,-0.00275,-0.014,0.004,4
5,2.8,2013-12-31,-0.003,-0.014,0.001,4
5,2.8,2013-12-30,0.00875,-0.006,0.019,4
5,2.8,2013-12-29,0.0215,0.012,0.03,4
5,2.8,2013-12-28,0.0195,0.012,0.027,4
5,2.8,2013-12-27,0.02775,0.019,0.032,4
5,2.8,2013-12-26,0.05,0.045,0.06,4
5,2.8,2013-12-25,0.0525,0.049,0.056,4
5,2.8,2013-12-24,0.04925,0.044,0.056,4
5,2.8,2013-12-23,0.056,0.052,0.06,4
5,2.8,2013-12-22,0.06575,0.055,0.073,4
5,2.8,2013-12-21,0.072,0.067,0.074,4
5,2.8,2013-12-20,0.08325,0.077,0.092,4
5,2.8,2013-12-19,0.08125,0.074,0.088,4
5,2.8,2013-12-18,0.08525,0.076,0.093,4
5,2.8,2013-12-17,0.0995,0.088,0.104,4
5,2.8,2013-12-16,0.1015,0.1,0.103,4
5,2.8,2013-12-15,0.105,0.103,0.111,4
5,2.8,2013-12-14,0.123,0.111,0.13,4
5,2.8,2013-12-13,0.1345,0.129,0.14,4
5,2.8,2013-12-12,0.13975,0.139,0.14,4
5,2.8,2013-12-11,0.15125,0.14,0.156,4
5,2.8,2013-12-10,0.157,0.154,0.158,4
5,2.8,2013-12-09,0.17375,0.158,0.184,4
5,2.8,2013-12-08,0.18325,0.182,0.184,4
5,2.8,2013-12-07,0.2015,0.184,0.21,4
5,2.8,2013-12-06,0.22425,0.221,0.228,4
5,2.8,2013-12-05,0.23425,0.231,0.239,4
5,2.8,2013-12-04,0.24525,0.233,0.25,4
5,2.8,2013-12-03,0.24875,0.246,0.25,4
5,2.8,2013-12-02,0.268,0.268,0.268,4
5,2.8,2013-12-01,0.3045,0.293,0.327,4
5,2.8,2013-11-30,0.3405,0.326,0.356,4
5,2.8,2013-11-29,0.3615,0.351,0.37,4
5,2.8,2013-11-28,0.3845,0.37,0.396,4
5,2.8,2013-11-27,0.4165,0.398,0.428,4
5,2.8,2013-11-26,0.447,0.44,0.457,4
5,2.8,2013-11-25,0.48225,0.462,0.504,4
5,2.8,2013-11-24,0.52225,0.506,0.555,4
5,2.8,2013-11-23,0.52475,0.513,0.537,4
5,2.8,2013-11-22,0.54725,0.53,0.559,4
5,2.8,2013-11-21,0.59525,0.566,0.619,4
5,2.8,2013-11-20,0.62825,0.594,0.661,4
5,2.8,2013-11-19,0.641,0.608,0.684,4
5,2.8,2013-11-18,0.63975,0.626,0.666,4
5,2.8,2013-11-17,0.649,0.648,0.651,4
5,2.8,2013-11-16,0.67975,0.666,0.688,4
5,2.8,2013-11-15,0.7215,0.691,0.763,4
5,2.8,2013-11-14,0.764,0.742,0.774,4
5,2.8,2013-11-13,0.75775,0.744,0.772,4
5,2.8,2013-11-12,0.75225,0.74,0.759,4
5,2.8,2013-11-11,0.7995,0.763,0.835,4
5,2.8,2013-11-10,0.89875,0.871,0.92,4
5,2.8,2013-11-09,0.9635,0.91,1.03,4
5,2.8,2013-11-08,0.97925,0.912,1.022,4
5,2.8,2013-11-07,1.00625,0.965,1.04,4
5,2.8,2013-11-06,1.05725,1.019,1.092,4
5,2.8,2013-11-05,1.11575,1.058,1.155,4
5,2.8,2013-11-04,1.17125,1.143,1.206,4
5,2.8,2013-11-03,1.1915,1.122,1.269,4
5,2.8,2013-11-02,1.258,1.23,1.3,4
5,2.8,2013-11-01,1.29775,1.251,1.322,4
5,2.8,2013-10-31,1.351,1.322,1.37,4
5,2.8,2013-10-30,1.39925,1.357,1.452,4
5,2.8,2013-10-29,1.51775,1.483,1.549,4
5,2.8,2013-10-28,1.56175,1.527,1.597,4
5,2.8,2013-10-27,1.67025,1.631,1.701,4
5,2.8,2013-10-26,1.7595,1.711,1.803,4
5,2.8,2013-10-25,1.91075,1.873,1.943,4
5,2.8,2013-10-24,1.91675,1.891,1.945,4
5,2.8,2013-10-23,2.037,2.013,2.047,4
5,2.8,2013-10-22,2.114,2.078,2.146,4
5,2.8,2013-10-21,2.2165,2.163,2.248,4
5,2.8,2013-10-20,2.286,2.248,2.313,4
5,2.8,2013-10-19,2.35575,2.332,2.383,4
5,2.8,2013-10-18,2.44025,2.383,2.484,4
5,2.8,2013-10-17,2.53175,2.517,2.551,4
5,2.8,2013-10-16,2.53975,2.484,2.621,4
5,2.8,2013-10-15,2.60025,2.574,2.622,4
5,2.8,2013-10-14,2.60375,2.544,2.659,4
5,2.8,2013-10-13,2.64875,2.601,2.675,4
5,2.8,2013-10-12,2.67925,2.601,2.72,4
5,2.8,2013-10-11,2.6585,2.603,2.719,4
5,2.8,2013-10-10,2.6405,2.604,2.671,4
5,2.8,2013-10-09,2.665,2.638,2.684,4
5,2.8,2013-10-08,2.66975,2.635,2.684,4
5,2.8,2013-10-07,2.64525,2.587,2.684,4
5,2.8,2013-10-06,2.62275,2.554,2.652,4
5,2.8,2013-10-05,2.55975,2.517,2.584,4
5,2.8,2013-10-04,2.5095,2.484,2.543,4
5,2.8,2013-10-03,2.53975,2.5,2.61,4
5,2.8,2013-10-02,2.54875,2.517,2.61,4
5,2.8,2013-10-01,2.5735,2.534,2.626,4
5,2.8,2013-09-30,2.60725,2.567,2.677,4
5,2.8,2013-09-29,2.564,2.551,2.584,4
5,2.8,2013-09-28,2.6345,2.601,2.684,4
5,2.8,2013-09-27,2.747,2.701,2.8,4
5,2.8,2013-09-26,2.8645,2.817,2.916,4
5,2.8,2013-09-25,2.9875,2.949,3.032,4
5,2.8,2013-09-24,3.094,3.048,3.147,4
5,2.8,2013-09-23,3.2245,3.179,3.277,4
5,2.8,2013-09-22,3.37675,3.31,3.448,4
5,2.8,2013-09-21,3.54275,3.456,3.642,4
5,2.8,2013-09-20,3.68775,3.585,3.77,4
5,2.8,2013-09-19,3.841,3.794,3.878,4
5,2.8,2013-09-18,3.90775,3.893,3.922,4
5,2.8,2013-09-17,3.84375,3.81,3.921,4
5,2.8,2013-09-16,3.912,3.858,3.945,4
5,2.8,2013-09-15,3.911,3.878,3.938,4
5,2.8,2013-09-14,3.968,3.922,4.025,4
5,2.8,2013-09-13,4.01,3.933,4.065,4
5,2.8,2013-09-12,3.9655,3.929,3.987,4
5,2.8,2013-09-11,3.903,3.805,3.969,4
5,2.8,2013-09-10,3.8005,3.746,3.858,4
5,2.8,2013-09-09,3.729,3.638,3.81,4
5,2.8,2013-09-08,3.52775,3.456,3.603,4
5,2.8,2013-09-07,3.3995,3.375,3.416,4
5,2.8,2013-09-06,3.35925,3.352,3.367,4
5,2.8,2013-09-05,3.3505,3.335,3.367,4
5,2.8,2013-09-04,3.37475,3.357,3.391,4
5,2.8,2013-09-03,3.432,3.407,3.456,4
5,2.8,2013-09-02,3.51425,3.472,3.561,4
5,2.8,2013-09-01,3.5955,3.537,3.691,4
5,2.8,2013-08-31,3.6675,3.617,3.738,4
5,2.8,2013-08-30,3.73175,3.682,3.786,4
5,2.8,2013-08-29,3.748,3.698,3.818,4
5,2.8,2013-08-28,3.753,3.67,3.826,4
5,2.8,2013-08-27,3.67525,3.605,3.729,4
5,2.8,2013-08-26,3.5745,3.476,3.65,4
5,2.8,2013-08-25,3.38925,3.314,3.444,4
5,2.8,2013-08-24,3.16575,3.081,3.296,4
5,2.8,2013-08-23,3.0325,2.999,3.065,4
5,2.8,2013-08-22,2.95,2.916,2.982,4
5,2.8,2013-08-21,2.87175,2.834,2.899,4
5,2.8,2013-08-20,2.79125,2.688,2.876,4
5,2.8,2013-08-19,2.59075,2.517,2.651,4
5,2.8,2013-08-18,2.417,2.366,2.467,4
5,2.8,2013-08-17,2.26975,2.214,2.315,4
5,2.8,2013-08-16,2.1125,2.061,2.163,4
5,2.8,2013-08-15,1.9515,1.873,2.009,4
5,2.8,2013-08-14,1.74175,1.649,1.821,4
5,2.8,2013-08-13,1.5245,1.458,1.597,4
5,2.8,2013-08-12,1.3975,1.353,1.45,4
5,2.8,2013-08-11,1.29275,1.195,1.33,4
5,2.8,2013-08-10,1.1585,1.057,1.213,4
5,2.8,2013-08-09,1.04925,1.018,1.072,4
5,2.8,2013-08-08,0.83625,0.68,0.983,4
5,2.8,2013-08-07,0.4935,0.391,0.626,4
5,2.8,2013-08-06,0.28725,0.225,0.354,4
5,2.8,2013-08-05,0.1805,0.133,0.203,4
5,2.8,2013-08-04,0.1065,0.04,0.147,4
5,2.8,2013-08-03,0.029,0.019,0.039,2
5,2.8,2013-08-02,NA,NA,NA,0
5,2.8,2013-08-01,NA,NA,NA,0
5,2.8,2013-07-31,NA,NA,NA,0
5,2.8,2013-07-30,NA,NA,NA,0
5,2.8,2013-07-29,NA,NA,NA,0
5,2.8,2013-07-28,0.00033,0,0.001,3
5,2.8,2013-07-27,NA,NA,NA,0
5,2.8,2013-07-26,NA,NA,NA,0
5,2.8,2013-07-25,NA,NA,NA,0
5,2.8,2013-07-24,NA,NA,NA,0
5,2.8,2013-07-23,NA,NA,NA,0
5,2.8,2013-07-22,NA,NA,NA,0
5,2.8,2013-07-21,NA,NA,NA,0
5,2.8,2013-07-20,NA,NA,NA,0
5,2.8,2013-07-19,NA,NA,NA,0
5,2.8,2013-07-18,NA,NA,NA,0
5,2.8,2013-07-17,NA,NA,NA,0
5,2.8,2013-07-16,0.008,0.008,0.008,1
5,2.8,2013-07-15,0.001,0.001,0.001,1
5,2.8,2013-07-14,NA,NA,NA,0
5,2.8,2013-07-13,NA,NA,NA,0
5,2.8,2013-07-12,NA,NA,NA,0
5,2.8,2013-07-11,NA,NA,NA,0
5,2.8,2013-07-10,NA,NA,NA,0
5,2.8,2013-07-09,NA,NA,NA,0
5,2.8,2013-07-08,NA,NA,NA,0
5,2.8,2013-07-07,NA,NA,NA,0
5,2.8,2013-07-06,NA,NA,NA,0
5,2.8,2013-07-05,NA,NA,NA,0
5,2.8,2013-07-04,NA,NA,NA,0
5,2.8,2013-07-03,NA,NA,NA,0
5,2.8,2013-07-02,NA,NA,NA,0
5,2.8,2013-07-01,NA,NA,NA,0
5,2.8,2013-06-30,NA,NA,NA,0
5,2.8,2013-06-29,NA,NA,NA,0
5,2.8,2013-06-28,NA,NA,NA,0
5,2.8,2013-06-27,NA,NA,NA,0
5,2.8,2013-06-26,NA,NA,NA,0
5,2.8,2013-06-25,NA,NA,NA,0
5,2.8,2013-06-24,NA,NA,NA,0
5,2.8,2013-06-23,NA,NA,NA,0
5,2.8,2013-06-22,NA,NA,NA,0
5,2.8,2013-06-21,NA,NA,NA,0
5,2.8,2013-06-20,NA,NA,NA,0
5,2.8,2013-06-19,0.0015,0.001,0.002,2
5,2.8,2013-06-18,0.005,0.005,0.005,1
5,2.8,2013-06-17,NA,NA,NA,0
5,2.8,2013-06-16,NA,NA,NA,0
5,2.8,2013-06-15,NA,NA,NA,0
5,2.8,2013-06-14,NA,NA,NA,0
5,2.8,2013-06-13,NA,NA,NA,0
5,2.8,2013-06-12,NA,NA,NA,0
5,2.8,2013-06-11,NA,NA,NA,0
5,2.8,2013-06-10,NA,NA,NA,0
5,2.8,2013-06-09,NA,NA,NA,0
5,2.8,2013-06-08,NA,NA,NA,0
5,2.8,2013-06-07,NA,NA,NA,0
5,2.8,2013-06-06,NA,NA,NA,0
5,2.8,2013-06-05,NA,NA,NA,0
5,2.8,2013-06-04,NA,NA,NA,0
5,2.8,2013-06-03,NA,NA,NA,0
5,2.8,2013-06-02,NA,NA,NA,0
5,2.8,2013-06-01,NA,NA,NA,0
5,2.8,2013-05-31,NA,NA,NA,0
5,2.8,2013-05-30,NA,NA,NA,0
5,2.8,2013-05-29,NA,NA,NA,0
5,2.8,2013-05-28,NA,NA,NA,0
5,2.8,2013-05-27,NA,NA,NA,0
5,2.8,2013-05-26,NA,NA,NA,0
5,2.8,2013-05-25,NA,NA,NA,0
5,2.8,2013-05-24,NA,NA,NA,0
5,2.8,2013-05-23,NA,NA,NA,0
5,2.8,2013-05-22,NA,NA,NA,0
5,2.8,2013-05-21,NA,NA,NA,0
5,2.8,2013-05-20,NA,NA,NA,0
5,2.8,2013-05-19,NA,NA,NA,0
5,2.8,2013-05-18,NA,NA,NA,0
5,2.8,2013-05-17,NA,NA,NA,0
5,2.8,2013-05-16,NA,NA,NA,0
5,2.8,2013-05-15,NA,NA,NA,0
5,2.8,2013-05-14,NA,NA,NA,0
5,2.8,2013-05-13,NA,NA,NA,0
5,2.8,2013-05-12,NA,NA,NA,0
5,2.8,2013-05-11,NA,NA,NA,0
5,2.8,2013-05-10,NA,NA,NA,0
5,2.8,2013-05-09,-0.172,-0.284,-0.092,3
5,2.8,2013-05-08,-0.28975,-0.325,-0.255,4
5,2.8,2013-05-07,-0.2275,-0.265,-0.195,4
5,2.8,2013-05-06,-0.228,-0.24,-0.214,4
5,2.8,2013-05-05,-0.24675,-0.278,-0.226,4
5,2.8,2013-05-04,-0.27375,-0.315,-0.238,4
5,2.8,2013-05-03,-0.314,-0.382,-0.27,4
5,2.8,2013-05-02,-0.30675,-0.326,-0.283,4
5,2.8,2013-05-01,-0.29775,-0.322,-0.27,4
5,2.8,2013-04-30,-0.2845,-0.314,-0.266,4
5,2.8,2013-04-29,-0.27875,-0.291,-0.27,4
5,2.8,2013-04-28,-0.30475,-0.314,-0.296,4
5,2.8,2013-04-27,-0.30575,-0.37,-0.27,4
5,2.8,2013-04-26,-0.314,-0.314,-0.314,1
5,2.8,2013-04-25,NA,NA,NA,0
5,2.8,2013-04-24,-0.315,-0.315,-0.315,1
5,2.8,2013-04-23,-0.353,-0.353,-0.353,1
5,2.8,2013-04-22,-0.408,-0.408,-0.408,1
5,2.8,2013-04-21,NA,NA,NA,0
5,2.8,2013-04-20,-0.346,-0.352,-0.34,2
5,2.8,2013-04-19,-0.352,-0.396,-0.29,3
5,2.8,2013-04-18,-0.40225,-0.419,-0.371,4
5,2.8,2013-04-17,-0.406,-0.419,-0.372,4
5,2.8,2013-04-16,-0.39125,-0.415,-0.372,4
5,2.8,2013-04-15,-0.36425,-0.381,-0.344,4
5,2.8,2013-04-14,-0.367,-0.394,-0.352,4
5,2.8,2013-04-13,-0.36675,-0.431,-0.341,4
5,2.8,2013-04-12,-0.333,-0.352,-0.322,3
5,2.8,2013-04-11,-0.389,-0.389,-0.389,1
5,2.8,2013-04-10,-0.408,-0.408,-0.408,1
5,2.8,2013-04-09,-0.36,-0.36,-0.36,1
5,2.8,2013-04-08,-0.389,-0.389,-0.389,1
5,2.8,2013-04-07,-0.333,-0.333,-0.333,1
5,2.8,2013-04-06,-0.282,-0.282,-0.282,1
5,2.8,2013-04-05,-0.277,-0.277,-0.277,1
5,2.8,2013-04-04,-0.277,-0.277,-0.277,1
5,2.8,2013-04-03,-0.277,-0.277,-0.277,1
5,2.8,2013-04-02,-0.223,-0.223,-0.223,1
5,2.8,2013-04-01,NA,NA,NA,0
5,2.8,2013-03-31,NA,NA,NA,0
5,2.8,2013-03-30,-0.239,-0.239,-0.239,1
5,2.8,2013-03-29,-0.214,-0.214,-0.214,1
5,2.8,2013-03-28,NA,NA,NA,0
5,2.8,2013-03-27,NA,NA,NA,0
5,2.8,2013-03-26,NA,NA,NA,0
5,2.8,2013-03-25,-0.20233,-0.209,-0.195,3
5,2.8,2013-03-24,-0.19625,-0.203,-0.192,4
5,2.8,2013-03-23,-0.19925,-0.204,-0.195,4
5,2.8,2013-03-22,-0.1995,-0.203,-0.195,4
5,2.8,2013-03-21,-0.18725,-0.199,-0.18,4
5,2.8,2013-03-20,-0.179,-0.187,-0.169,4
5,2.8,2013-03-19,-0.17275,-0.18,-0.165,4
5,2.8,2013-03-18,-0.165,-0.169,-0.16,4
5,2.8,2013-03-17,-0.1545,-0.169,-0.146,4
5,2.8,2013-03-16,-0.145,-0.147,-0.143,4
5,2.8,2013-03-15,-0.13425,-0.14,-0.127,4
5,2.8,2013-03-14,-0.1255,-0.128,-0.124,4
5,2.8,2013-03-13,-0.11175,-0.114,-0.109,4
5,2.8,2013-03-12,-0.10675,-0.118,-0.099,4
5,2.8,2013-03-11,-0.10225,-0.103,-0.1,4
5,2.8,2013-03-10,-0.09825,-0.103,-0.092,4
5,2.8,2013-03-09,-0.0975,-0.103,-0.084,4
5,2.8,2013-03-08,-0.093,-0.1,-0.09,4
5,2.8,2013-03-07,-0.08975,-0.098,-0.081,4
5,2.8,2013-03-06,-0.087,-0.091,-0.081,4
5,2.8,2013-03-05,-0.082,-0.085,-0.075,4
5,2.8,2013-03-04,-0.07425,-0.084,-0.066,4
5,2.8,2013-03-03,-0.07075,-0.074,-0.066,4
5,2.8,2013-03-02,-0.07175,-0.075,-0.069,4
5,2.8,2013-03-01,-0.06475,-0.069,-0.058,4
5,2.8,2013-02-28,-0.0685,-0.076,-0.065,4
5,2.8,2013-02-27,-0.06375,-0.069,-0.058,4
5,2.8,2013-02-26,-0.06275,-0.069,-0.058,4
5,2.8,2013-02-25,-0.05775,-0.063,-0.05,4
5,2.8,2013-02-24,-0.04875,-0.055,-0.039,4
5,2.8,2013-02-23,-0.04625,-0.055,-0.037,4
5,2.8,2013-02-22,-0.044,-0.05,-0.036,4
5,2.8,2013-02-21,-0.043,-0.048,-0.036,4
5,2.8,2013-02-20,-0.036,-0.044,-0.032,4
5,2.8,2013-02-19,-0.03375,-0.039,-0.029,4
5,2.8,2013-02-18,-0.035,-0.04,-0.032,4
5,2.8,2013-02-17,-0.0325,-0.037,-0.025,4
5,2.8,2013-02-16,-0.034,-0.04,-0.025,4
5,2.8,2013-02-15,-0.03425,-0.04,-0.029,4
5,2.8,2013-02-14,-0.0325,-0.035,-0.029,4
5,2.8,2013-02-13,-0.032,-0.036,-0.028,4
5,2.8,2013-02-12,-0.0295,-0.037,-0.021,4
5,2.8,2013-02-11,-0.02875,-0.036,-0.017,4
5,2.8,2013-02-10,-0.02325,-0.032,-0.017,4
5,2.8,2013-02-09,-0.02875,-0.035,-0.024,4
5,2.8,2013-02-08,-0.01975,-0.028,-0.013,4
5,2.8,2013-02-07,-0.0285,-0.032,-0.022,4
5,2.8,2013-02-06,-0.0185,-0.025,-0.014,4
5,2.8,2013-02-05,-0.025,-0.032,-0.018,4
5,2.8,2013-02-04,-0.02225,-0.029,-0.017,4
5,2.8,2013-02-03,-0.01575,-0.021,-0.013,4
5,2.8,2013-02-02,-0.02225,-0.032,-0.017,4
5,2.8,2013-02-01,-0.02325,-0.025,-0.018,4
5,2.8,2013-01-31,-0.0195,-0.029,-0.014,4
5,2.8,2013-01-30,-0.027,-0.029,-0.025,4
5,2.8,2013-01-29,-0.02425,-0.029,-0.018,4
5,2.8,2013-01-28,-0.02925,-0.032,-0.025,4
5,2.8,2013-01-27,-0.0255,-0.032,-0.018,4
5,2.8,2013-01-26,-0.0255,-0.029,-0.021,4
5,2.8,2013-01-25,-0.01875,-0.025,-0.014,4
5,2.8,2013-01-24,-0.02025,-0.025,-0.016,4
5,2.8,2013-01-23,-0.0255,-0.031,-0.021,4
5,2.8,2013-01-22,-0.021,-0.025,-0.017,4
5,2.8,2013-01-21,-0.024,-0.029,-0.017,4
5,2.8,2013-01-20,-0.0225,-0.028,-0.016,4
5,2.8,2013-01-19,-0.02725,-0.036,-0.019,4
5,2.8,2013-01-18,-0.02475,-0.028,-0.021,4
5,2.8,2013-01-17,-0.02225,-0.025,-0.017,4
5,2.8,2013-01-16,-0.02175,-0.028,-0.016,4
5,2.8,2013-01-15,-0.02275,-0.032,-0.014,4
5,2.8,2013-01-14,-0.01925,-0.027,-0.014,4
5,2.8,2013-01-13,-0.023,-0.025,-0.021,4
5,2.8,2013-01-12,-0.0265,-0.033,-0.022,4
5,2.8,2013-01-11,-0.02475,-0.032,-0.017,4
5,2.8,2013-01-10,-0.0185,-0.024,-0.014,4
5,2.8,2013-01-09,-0.02275,-0.029,-0.012,4
5,2.8,2013-01-08,-0.02725,-0.029,-0.025,4
5,2.8,2013-01-07,-0.027,-0.029,-0.025,4
5,2.8,2013-01-06,-0.02675,-0.029,-0.025,4
5,2.8,2013-01-05,-0.02475,-0.028,-0.021,4
5,2.8,2013-01-04,-0.0215,-0.024,-0.018,4
5,2.8,2013-01-03,-0.02225,-0.029,-0.014,4
5,2.8,2013-01-02,-0.02175,-0.028,-0.016,4
5,2.8,2013-01-01,-0.017,-0.025,-0.012,4
5,2.8,2012-12-31,-0.02075,-0.025,-0.018,4
5,2.8,2012-12-30,-0.012,-0.014,-0.01,4
5,2.8,2012-12-29,-0.017,-0.025,-0.007,4
5,2.8,2012-12-28,-0.015,-0.022,-0.007,4
5,2.8,2012-12-27,-0.0165,-0.021,-0.01,4
5,2.8,2012-12-26,-0.015,-0.018,-0.01,4
5,2.8,2012-12-25,-0.0125,-0.022,-0.006,4
5,2.8,2012-12-24,-0.011,-0.011,-0.011,4
5,2.8,2012-12-23,-0.01175,-0.014,-0.011,4
5,2.8,2012-12-22,-0.006,-0.007,-0.004,4
5,2.8,2012-12-21,-0.00975,-0.012,-0.006,4
5,2.8,2012-12-20,-0.00175,-0.007,0.003,4
5,2.8,2012-12-19,0.00325,-0.003,0.007,4
5,2.8,2012-12-18,0.01,0.008,0.012,4
5,2.8,2012-12-17,0.01475,0.007,0.024,4
5,2.8,2012-12-16,0.01975,0.012,0.024,4
5,2.8,2012-12-15,0.02675,0.019,0.037,4
5,2.8,2012-12-14,0.04075,0.033,0.049,4
5,2.8,2012-12-13,0.0485,0.041,0.052,4
5,2.8,2012-12-12,0.066,0.056,0.078,4
5,2.8,2012-12-11,0.087,0.078,0.097,4
5,2.8,2012-12-10,0.104,0.097,0.112,4
5,2.8,2012-12-09,0.1245,0.115,0.134,4
5,2.8,2012-12-08,0.141,0.134,0.152,4
5,2.8,2012-12-07,0.1585,0.151,0.166,4
5,2.8,2012-12-06,0.17675,0.17,0.186,4
5,2.8,2012-12-05,0.19475,0.185,0.203,4
5,2.8,2012-12-04,0.2035,0.199,0.21,4
5,2.8,2012-12-03,0.20575,0.202,0.21,4
5,2.8,2012-12-02,0.2225,0.214,0.233,4
5,2.8,2012-12-01,0.23125,0.229,0.235,4
5,2.8,2012-11-30,0.24925,0.232,0.261,4
5,2.8,2012-11-29,0.26175,0.255,0.27,4
5,2.8,2012-11-28,0.272,0.26,0.282,4
5,2.8,2012-11-27,0.2845,0.275,0.289,4
5,2.8,2012-11-26,0.30325,0.287,0.319,4
5,2.8,2012-11-25,0.317,0.305,0.322,4
5,2.8,2012-11-24,0.33225,0.319,0.341,4
5,2.8,2012-11-23,0.35525,0.341,0.366,4
5,2.8,2012-11-22,0.3705,0.359,0.384,4
5,2.8,2012-11-21,0.389,0.377,0.395,4
5,2.8,2012-11-20,0.402,0.392,0.414,4
5,2.8,2012-11-19,0.42625,0.415,0.439,4
5,2.8,2012-11-18,0.45,0.439,0.457,4
5,2.8,2012-11-17,0.4685,0.457,0.485,4
5,2.8,2012-11-16,0.4955,0.482,0.5,4
5,2.8,2012-11-15,0.519,0.518,0.522,4
5,2.8,2012-11-14,0.5345,0.522,0.54,4
5,2.8,2012-11-13,0.55525,0.541,0.564,4
5,2.8,2012-11-12,0.592,0.582,0.603,4
5,2.8,2012-11-11,0.60875,0.601,0.614,4
5,2.8,2012-11-10,0.63875,0.63,0.648,4
5,2.8,2012-11-09,0.65425,0.644,0.665,4
5,2.8,2012-11-08,0.67575,0.666,0.684,4
5,2.8,2012-11-07,0.70175,0.684,0.717,4
5,2.8,2012-11-06,0.7355,0.721,0.753,4
5,2.8,2012-11-05,0.7655,0.753,0.781,4
5,2.8,2012-11-04,0.793,0.774,0.809,4
5,2.8,2012-11-03,0.817,0.809,0.827,4
5,2.8,2012-11-02,0.8485,0.845,0.856,4
5,2.8,2012-11-01,0.88375,0.87,0.894,4
5,2.8,2012-10-31,0.9135,0.904,0.927,4
5,2.8,2012-10-30,0.945,0.927,0.96,4
5,2.8,2012-10-29,0.98275,0.963,0.999,4
5,2.8,2012-10-28,1.01,0.999,1.017,4
5,2.8,2012-10-27,1.03125,1.011,1.04,4
5,2.8,2012-10-26,1.08,1.058,1.107,4
5,2.8,2012-10-25,1.151,1.125,1.177,4
5,2.8,2012-10-24,1.24325,1.213,1.283,4
5,2.8,2012-10-23,1.33625,1.3,1.388,4
5,2.8,2012-10-22,1.4335,1.401,1.468,4
5,2.8,2012-10-21,1.53825,1.502,1.577,4
5,2.8,2012-10-20,1.63575,1.595,1.683,4
5,2.8,2012-10-19,1.7435,1.701,1.784,4
5,2.8,2012-10-18,1.835,1.798,1.856,4
5,2.8,2012-10-17,1.89325,1.877,1.907,4
5,2.8,2012-10-16,1.9375,1.927,1.943,4
5,2.8,2012-10-15,1.979,1.96,2.004,4
5,2.8,2012-10-14,2.014,1.999,2.027,4
5,2.8,2012-10-13,2.05075,2.032,2.065,4
5,2.8,2012-10-12,2.0855,2.079,2.098,4
5,2.8,2012-10-11,2.1235,2.095,2.149,4
5,2.8,2012-10-10,2.1635,2.148,2.18,4
5,2.8,2012-10-09,2.20975,2.197,2.214,4
5,2.8,2012-10-08,2.225,2.197,2.249,4
5,2.8,2012-10-07,2.2815,2.265,2.298,4
5,2.8,2012-10-06,2.334,2.298,2.366,4
5,2.8,2012-10-05,2.427,2.383,2.459,4
5,2.8,2012-10-04,2.48775,2.467,2.5,4
5,2.8,2012-10-03,2.56625,2.517,2.61,4
5,2.8,2012-10-02,2.655,2.621,2.688,4
5,2.8,2012-10-01,2.737,2.717,2.771,4
5,2.8,2012-09-30,2.81725,2.784,2.834,4
5,2.8,2012-09-29,2.883,2.85,2.9,4
5,2.8,2012-09-28,2.94825,2.916,2.97,4
5,2.8,2012-09-27,2.99525,2.986,3.008,4
5,2.8,2012-09-26,3.0595,3.036,3.081,4
5,2.8,2012-09-25,3.1455,3.114,3.166,4
5,2.8,2012-09-24,3.212,3.196,3.228,4
5,2.8,2012-09-23,3.26925,3.228,3.31,4
5,2.8,2012-09-22,3.35425,3.326,3.375,4
5,2.8,2012-09-21,3.4205,3.391,3.448,4
5,2.8,2012-09-20,3.4955,3.456,3.529,4
5,2.8,2012-09-19,3.53275,3.514,3.553,4
5,2.8,2012-09-18,3.54275,3.505,3.585,4
5,2.8,2012-09-17,3.66975,3.617,3.714,4
5,2.8,2012-09-16,3.786,3.746,3.818,4
5,2.8,2012-09-15,3.875,3.841,3.898,4
5,2.8,2012-09-14,3.93,3.906,3.962,4
5,2.8,2012-09-13,3.90175,3.87,3.917,4
5,2.8,2012-09-12,3.7915,3.65,3.87,4
5,2.8,2012-09-11,3.61375,3.594,3.634,4
5,2.8,2012-09-10,3.6535,3.633,3.674,4
5,2.8,2012-09-09,3.718,3.682,3.754,4
5,2.8,2012-09-08,3.8055,3.76,3.85,4
5,2.8,2012-09-07,3.92575,3.874,3.969,4
5,2.8,2012-09-06,4.05675,4.017,4.096,4
5,2.8,2012-09-05,4.18325,4.128,4.238,4
5,2.8,2012-09-04,4.3325,4.27,4.395,4
5,2.8,2012-09-03,4.47475,4.426,4.52,4
5,2.8,2012-09-02,4.53125,4.509,4.551,4
5,2.8,2012-09-01,4.471,4.453,4.494,4
5,2.8,2012-08-31,4.38475,4.337,4.435,4
5,2.8,2012-08-30,4.18025,4.065,4.305,4
5,2.8,2012-08-29,4.023,4.017,4.033,4
5,2.8,2012-08-28,4.01375,4,4.025,4
5,2.8,2012-08-27,3.95675,3.89,3.997,4
5,2.8,2012-08-26,3.7265,3.618,3.828,4
5,2.8,2012-08-25,3.4885,3.439,3.553,4
5,2.8,2012-08-24,3.3485,3.291,3.401,4
5,2.8,2012-08-23,3.18875,3.124,3.253,4
5,2.8,2012-08-22,3.01175,2.942,3.074,4
5,2.8,2012-08-21,2.851,2.793,2.909,4
5,2.8,2012-08-20,2.6765,2.61,2.743,4
5,2.8,2012-08-19,2.501,2.442,2.56,4
5,2.8,2012-08-18,2.35825,2.308,2.409,4
5,2.8,2012-08-17,2.2155,2.159,2.274,4
5,2.8,2012-08-16,2.085,2.025,2.141,4
5,2.8,2012-08-15,1.92225,1.871,1.968,4
5,2.8,2012-08-14,1.78125,1.735,1.832,4
5,2.8,2012-08-13,1.623,1.562,1.683,4
5,2.8,2012-08-12,1.4665,1.404,1.527,4
5,2.8,2012-08-11,1.32575,1.283,1.382,4
5,2.8,2012-08-10,1.1955,1.16,1.247,4
5,2.8,2012-08-09,1.0985,1.072,1.123,4
5,2.8,2012-08-08,1.02275,1.001,1.05,4
5,2.8,2012-08-07,0.9305,0.877,0.965,4
5,2.8,2012-08-06,0.7645,0.68,0.841,4
5,2.8,2012-08-05,0.59475,0.5,0.661,4
5,2.8,2012-08-04,0.3325,0.281,0.391,4
5,2.8,2012-08-03,0.201,0.154,0.246,4
5,2.8,2012-08-02,0.099,0.081,0.131,4
5,2.8,2012-08-01,0.0525,0.042,0.058,4
5,2.8,2012-07-31,0.0345,0.026,0.038,4
5,2.8,2012-07-30,0.0225,0.019,0.026,2
5,2.8,2012-07-29,NA,NA,NA,0
5,2.8,2012-07-28,0.001,0.001,0.001,1
5,2.8,2012-07-27,0,0,0,3
5,2.8,2012-07-26,0,0,0,3
5,2.8,2012-07-25,NA,NA,NA,0
5,2.8,2012-07-24,NA,NA,NA,0
5,2.8,2012-07-23,NA,NA,NA,0
5,2.8,2012-07-22,NA,NA,NA,0
5,2.8,2012-07-21,NA,NA,NA,0
5,2.8,2012-07-20,NA,NA,NA,0
5,2.8,2012-07-19,NA,NA,NA,0
5,2.8,2012-07-18,NA,NA,NA,0
5,2.8,2012-07-17,NA,NA,NA,0
5,2.8,2012-07-16,NA,NA,NA,0
5,2.8,2012-07-15,NA,NA,NA,0
5,2.8,2012-07-14,NA,NA,NA,0
5,2.8,2012-07-13,NA,NA,NA,0
5,2.8,2012-07-12,NA,NA,NA,0
5,2.8,2012-07-11,NA,NA,NA,0
5,2.8,2012-07-10,NA,NA,NA,0
5,2.8,2012-07-09,NA,NA,NA,0
5,2.8,2012-07-08,NA,NA,NA,0
5,2.8,2012-07-07,NA,NA,NA,0
5,2.8,2012-07-06,NA,NA,NA,0
5,2.8,2012-07-05,NA,NA,NA,0
5,2.8,2012-07-04,NA,NA,NA,0
5,2.8,2012-07-03,NA,NA,NA,0
5,2.8,2012-07-02,NA,NA,NA,0
5,2.8,2012-07-01,NA,NA,NA,0
5,2.8,2012-06-30,NA,NA,NA,0
5,2.8,2012-06-29,NA,NA,NA,0
5,2.8,2012-06-28,NA,NA,NA,0
5,2.8,2012-06-27,NA,NA,NA,0
5,2.8,2012-06-26,NA,NA,NA,0
5,2.8,2012-06-25,NA,NA,NA,0
5,2.8,2012-06-24,NA,NA,NA,0
5,2.8,2012-06-23,NA,NA,NA,0
5,2.8,2012-06-22,NA,NA,NA,0
5,2.8,2012-06-21,0.001,0.001,0.001,1
5,2.8,2012-06-20,0.0015,0,0.005,4
5,2.8,2012-06-19,0.00025,-0.002,0.003,4
5,2.8,2012-06-18,-0.00025,-0.002,0.001,4
5,2.8,2012-06-17,-0.001,-0.004,0,4
5,2.8,2012-06-16,0.001,0,0.002,2
5,2.8,2012-06-15,NA,NA,NA,0
5,2.8,2012-06-14,0.009,0.009,0.009,1
5,2.8,2012-06-13,-0.001,-0.006,0.008,4
5,2.8,2012-06-12,-0.0035,-0.011,0.008,4
5,2.8,2012-06-11,0.003,-0.007,0.011,4
5,2.8,2012-06-10,-0.003,-0.007,0.008,4
5,2.8,2012-06-09,0.00525,0,0.01,4
5,2.8,2012-06-08,0.006,0,0.008,4
5,2.8,2012-06-07,0.0025,0,0.008,4
5,2.8,2012-06-06,0.008,0.008,0.008,4
5,2.8,2012-06-05,-0.00175,-0.009,0.008,4
5,2.8,2012-06-04,-0.0015,-0.007,0.008,4
5,2.8,2012-06-03,0.001,-0.008,0.007,4
5,2.8,2012-06-02,0.001,-0.005,0.006,4
5,2.8,2012-06-01,-0.00075,-0.011,0.008,4
5,2.8,2012-05-31,-0.00525,-0.011,0,4
5,2.8,2012-05-30,-0.007,-0.012,0,4
5,2.8,2012-05-29,-0.01125,-0.017,-0.007,4
5,2.8,2012-05-28,-0.01425,-0.018,-0.011,4
5,2.8,2012-05-27,-0.01425,-0.019,-0.011,4
5,2.8,2012-05-26,-0.0165,-0.026,-0.011,4
5,2.8,2012-05-25,-0.0165,-0.026,-0.011,4
5,2.8,2012-05-24,-0.0165,-0.026,-0.011,4
5,2.8,2012-05-23,-0.03725,-0.046,-0.029,4
5,2.8,2012-05-22,-0.0385,-0.044,-0.033,4
5,2.8,2012-05-21,-0.04775,-0.055,-0.044,4
5,2.8,2012-05-20,-0.04875,-0.055,-0.044,4
5,2.8,2012-05-19,-0.0495,-0.058,-0.044,4
5,2.8,2012-05-18,-0.059,-0.071,-0.045,4
5,2.8,2012-05-17,-0.0535,-0.062,-0.048,4
5,2.8,2012-05-16,-0.03875,-0.061,-0.021,4
5,2.8,2012-05-15,-0.08825,-0.115,-0.029,4
5,2.8,2012-05-14,-0.149,-0.166,-0.136,4
5,2.8,2012-05-13,-0.23775,-0.286,-0.203,4
5,2.8,2012-05-12,-0.44425,-0.531,-0.344,4
5,2.8,2012-05-11,-0.5005,-0.531,-0.438,4
5,2.8,2012-05-10,-0.74125,-1.331,-0.177,4
5,2.8,2012-05-09,-1.4035,-1.409,-1.389,4
5,2.8,2012-05-08,-1.40775,-1.409,-1.406,4
5,2.8,2012-05-07,-1.41225,-1.425,-1.406,4
5,2.8,2012-05-06,-1.427,-1.429,-1.425,4
5,2.8,2012-05-05,-1.427,-1.429,-1.425,4
5,2.8,2012-05-04,-1.42675,-1.429,-1.425,4
5,2.8,2012-05-03,-1.4265,-1.429,-1.425,4
5,2.8,2012-05-02,-1.431,-1.444,-1.425,4
5,2.8,2012-05-01,-1.431,-1.444,-1.425,4
5,2.8,2012-04-30,-1.4305,-1.445,-1.425,4
5,2.8,2012-04-29,-1.43075,-1.444,-1.425,4
5,2.8,2012-04-28,-1.43575,-1.445,-1.425,4
5,2.8,2012-04-27,-1.44425,-1.445,-1.444,4
5,2.8,2012-04-26,-1.4485,-1.463,-1.443,4
5,2.8,2012-04-25,-1.44325,-1.444,-1.441,4
5,2.8,2012-04-24,-1.43975,-1.448,-1.43,4
5,2.8,2012-04-23,-1.431,-1.437,-1.425,4
5,2.8,2012-04-22,-1.4195,-1.429,-1.41,4
5,2.8,2012-04-21,-1.412,-1.417,-1.407,4
5,2.8,2012-04-20,-1.40375,-1.41,-1.391,4
5,2.8,2012-04-19,-1.39725,-1.409,-1.391,4
5,2.8,2012-04-18,-1.39,-1.397,-1.385,4
5,2.8,2012-04-17,-1.389,-1.394,-1.385,4
5,2.8,2012-04-16,-1.375,-1.386,-1.371,4
5,2.8,2012-04-15,-1.37975,-1.386,-1.375,4
5,2.8,2012-04-14,-1.376,-1.379,-1.371,4
5,2.8,2012-04-13,-1.378,-1.379,-1.377,4
5,2.8,2012-04-12,-1.37425,-1.379,-1.371,4
5,2.8,2012-04-11,-1.366,-1.371,-1.356,4
5,2.8,2012-04-10,-1.36375,-1.371,-1.358,4
5,2.8,2012-04-09,-1.36925,-1.378,-1.363,4
5,2.8,2012-04-08,-1.36,-1.367,-1.352,4
5,2.8,2012-04-07,-1.35525,-1.359,-1.348,4
5,2.8,2012-04-06,-1.346,-1.351,-1.34,4
5,2.8,2012-04-05,-1.345,-1.353,-1.34,4
5,2.8,2012-04-04,-1.33475,-1.346,-1.321,4
5,2.8,2012-04-03,-1.325,-1.332,-1.321,4
5,2.8,2012-04-02,-1.32525,-1.332,-1.321,4
5,2.8,2012-04-01,-1.31825,-1.322,-1.309,4
5,2.8,2012-03-31,-1.31125,-1.321,-1.305,4
5,2.8,2012-03-30,-1.3025,-1.311,-1.289,4
5,2.8,2012-03-29,-1.30075,-1.305,-1.293,4
5,2.8,2012-03-28,-1.29325,-1.305,-1.286,4
5,2.8,2012-03-27,-1.28425,-1.289,-1.282,4
5,2.8,2012-03-26,-1.2825,-1.289,-1.278,4
5,2.8,2012-03-25,-1.2835,-1.289,-1.28,4
5,2.8,2012-03-24,-1.28475,-1.293,-1.279,4
5,2.8,2012-03-23,-1.28325,-1.289,-1.279,4
5,2.8,2012-03-22,-1.27775,-1.282,-1.27,4
5,2.8,2012-03-21,-1.27875,-1.285,-1.27,4
5,2.8,2012-03-20,-1.2615,-1.274,-1.248,4
5,2.8,2012-03-19,-1.24025,-1.25,-1.231,4
5,2.8,2012-03-18,-1.228,-1.236,-1.224,4
5,2.8,2012-03-17,-1.2205,-1.224,-1.214,4
5,2.8,2012-03-16,-1.21775,-1.231,-1.212,4
5,2.8,2012-03-15,-1.2165,-1.228,-1.212,4
5,2.8,2012-03-14,-1.22025,-1.229,-1.212,4
5,2.8,2012-03-13,-1.2265,-1.231,-1.216,4
5,2.8,2012-03-12,-1.231,-1.235,-1.229,4
5,2.8,2012-03-11,-1.226,-1.231,-1.223,4
5,2.8,2012-03-10,-1.22275,-1.231,-1.215,4
5,2.8,2012-03-09,-1.19525,-1.208,-1.182,4
5,2.8,2012-03-08,-1.175,-1.182,-1.166,4
5,2.8,2012-03-07,-1.1565,-1.17,-1.146,4
5,2.8,2012-03-06,-1.13925,-1.151,-1.125,4
5,2.8,2012-03-05,-1.10775,-1.116,-1.103,4
5,2.8,2012-03-04,-1.091,-1.095,-1.089,4
5,2.8,2012-03-03,-1.09325,-1.098,-1.089,4
5,2.8,2012-03-02,-1.09725,-1.101,-1.094,4
5,2.8,2012-03-01,-1.1015,-1.111,-1.097,4
5,2.8,2012-02-29,-1.11225,-1.12,-1.101,4
5,2.8,2012-02-28,-1.10825,-1.117,-1.102,4
5,2.8,2012-02-27,-1.10125,-1.106,-1.097,4
5,2.8,2012-02-26,-1.0915,-1.097,-1.084,4
5,2.8,2012-02-25,-1.095,-1.101,-1.089,4
5,2.8,2012-02-24,-1.1005,-1.107,-1.097,4
5,2.8,2012-02-23,-1.103,-1.108,-1.096,4
5,2.8,2012-02-22,-1.09725,-1.105,-1.089,4
5,2.8,2012-02-21,-1.07575,-1.082,-1.069,4
5,2.8,2012-02-20,-1.04,-1.052,-1.024,4
5,2.8,2012-02-19,-1.0175,-1.032,-1.009,4
5,2.8,2012-02-18,-1.0045,-1.01,-0.999,4
5,2.8,2012-02-17,-0.99225,-1.005,-0.982,4
5,2.8,2012-02-16,-0.96875,-0.982,-0.959,4
5,2.8,2012-02-15,-0.9285,-0.94,-0.914,4
5,2.8,2012-02-14,-0.9035,-0.914,-0.894,4
5,2.8,2012-02-13,-0.868,-0.876,-0.855,4
5,2.8,2012-02-12,-0.8405,-0.856,-0.83,4
5,2.8,2012-02-11,-0.808,-0.817,-0.8,4
5,2.8,2012-02-10,-0.78725,-0.792,-0.785,4
5,2.8,2012-02-09,-0.775,-0.781,-0.769,4
5,2.8,2012-02-08,-0.772,-0.777,-0.767,4
5,2.8,2012-02-07,-0.76525,-0.769,-0.762,4
5,2.8,2012-02-06,-0.773,-0.781,-0.766,4
5,2.8,2012-02-05,-0.78,-0.785,-0.773,4
5,2.8,2012-02-04,-0.79425,-0.803,-0.784,4
5,2.8,2012-02-03,-0.823,-0.834,-0.815,4
5,2.8,2012-02-02,-0.847,-0.857,-0.838,4
5,2.8,2012-02-01,-0.87125,-0.887,-0.857,4
5,2.8,2012-01-31,-0.89675,-0.902,-0.891,4
5,2.8,2012-01-30,-0.93325,-0.94,-0.921,4
5,2.8,2012-01-29,-0.951,-0.964,-0.94,4
5,2.8,2012-01-28,-0.9765,-0.986,-0.967,4
5,2.8,2012-01-27,-1.008,-1.017,-0.998,4
5,2.8,2012-01-26,-1.025,-1.033,-1.007,4
5,2.8,2012-01-25,-1.057,-1.066,-1.047,4
5,2.8,2012-01-24,-1.0875,-1.101,-1.082,4
5,2.8,2012-01-23,-1.11275,-1.124,-1.102,4
5,2.8,2012-01-22,-1.14325,-1.166,-1.125,4
5,2.8,2012-01-21,-1.17625,-1.198,-1.167,4
5,2.8,2012-01-20,-1.21525,-1.224,-1.197,4
5,2.8,2012-01-19,-1.243,-1.254,-1.224,4
5,2.8,2012-01-18,-1.26875,-1.282,-1.258,4
5,2.8,2012-01-17,-1.30375,-1.317,-1.294,4
5,2.8,2012-01-16,-1.332,-1.351,-1.31,4
5,2.8,2012-01-15,-1.359,-1.371,-1.352,4
5,2.8,2012-01-14,-1.389,-1.391,-1.387,4
5,2.8,2012-01-13,-1.39425,-1.398,-1.389,4
5,2.8,2012-01-12,-1.40025,-1.404,-1.398,4
5,2.8,2012-01-11,-1.40475,-1.418,-1.398,4
5,2.8,2012-01-10,-1.44925,-1.468,-1.437,4
5,2.8,2012-01-09,-1.49675,-1.519,-1.468,4
5,2.8,2012-01-08,-1.5675,-1.586,-1.545,4
5,2.8,2012-01-07,-1.6345,-1.656,-1.606,4
5,2.8,2012-01-06,-1.7125,-1.755,-1.676,4
5,2.8,2012-01-05,-1.79125,-1.809,-1.762,4
5,2.8,2012-01-04,-1.84075,-1.849,-1.821,4
5,2.8,2012-01-03,-1.86525,-1.881,-1.848,4
5,2.8,2012-01-02,-1.88925,-1.895,-1.884,4
5,2.8,2012-01-01,-1.8985,-1.912,-1.892,4
5,2.8,2011-12-31,-1.931,-1.946,-1.912,4
5,2.8,2011-12-30,-1.95875,-1.973,-1.952,4
5,2.8,2011-12-29,-1.97825,-1.986,-1.972,4
5,2.8,2011-12-28,-1.9805,-1.994,-1.975,4
5,2.8,2011-12-27,-1.9755,-1.978,-1.974,4
5,2.8,2011-12-26,-1.988,-1.995,-1.975,4
5,2.8,2011-12-25,-2.00925,-2.019,-2.002,4
5,2.8,2011-12-24,-2.03025,-2.039,-2.025,4
5,2.8,2011-12-23,-2.03375,-2.036,-2.032,4
5,2.8,2011-12-22,-2.0525,-2.057,-2.047,4
5,2.8,2011-12-21,-2.05525,-2.063,-2.047,4
5,2.8,2011-12-20,-2.0315,-2.052,-2.012,4
5,2.8,2011-12-19,-1.97625,-2.005,-1.943,4
5,2.8,2011-12-18,-1.86825,-1.925,-1.806,4
5,2.8,2011-12-17,-1.7225,-1.771,-1.669,4
5,2.8,2011-12-16,-1.61525,-1.656,-1.572,4
5,2.8,2011-12-15,-1.517,-1.546,-1.488,4
5,2.8,2011-12-14,-1.4515,-1.469,-1.437,4
5,2.8,2011-12-13,-1.41225,-1.424,-1.394,4
5,2.8,2011-12-12,-1.382,-1.388,-1.375,4
5,2.8,2011-12-11,-1.376,-1.379,-1.372,4
5,2.8,2011-12-10,-1.36,-1.363,-1.359,4
5,2.8,2011-12-09,-1.33075,-1.342,-1.309,4
5,2.8,2011-12-08,-1.2735,-1.309,-1.236,4
5,2.8,2011-12-07,-1.17375,-1.224,-1.12,4
5,2.8,2011-12-06,-1.0215,-1.079,-0.959,4
5,2.8,2011-12-05,-0.84575,-0.921,-0.773,4
5,2.8,2011-12-04,-0.65925,-0.716,-0.602,4
5,2.8,2011-12-03,-0.5375,-0.561,-0.501,4
5,2.8,2011-12-02,-0.45625,-0.487,-0.415,4
5,2.8,2011-12-01,-0.356,-0.397,-0.321,4
5,2.8,2011-11-30,-0.2335,-0.281,-0.192,4
5,2.8,2011-11-29,-0.101,-0.136,-0.081,4
5,2.8,2011-11-28,-0.0515,-0.062,-0.048,4
5,2.8,2011-11-27,-0.0395,-0.048,-0.029,4
5,2.8,2011-11-26,-0.02775,-0.029,-0.025,4
5,2.8,2011-11-25,-0.02675,-0.029,-0.025,4
5,2.8,2011-11-24,-0.022,-0.029,-0.007,4
5,2.8,2011-11-23,-0.01575,-0.025,-0.007,4
5,2.8,2011-11-22,-0.00425,-0.007,0.001,4
5,2.8,2011-11-21,-0.00175,-0.007,0.008,4
5,2.8,2011-11-20,0.01225,0.011,0.014,4
5,2.8,2011-11-19,0.02225,0.011,0.03,4
5,2.8,2011-11-18,0.034,0.03,0.037,4
5,2.8,2011-11-17,0.0445,0.034,0.056,4
5,2.8,2011-11-16,0.05775,0.048,0.067,4
5,2.8,2011-11-15,0.07825,0.066,0.085,4
5,2.8,2011-11-14,0.109,0.1,0.118,4
5,2.8,2011-11-13,0.1325,0.118,0.14,4
5,2.8,2011-11-12,0.16275,0.158,0.177,4
5,2.8,2011-11-11,0.182,0.177,0.195,4
5,2.8,2011-11-10,0.2085,0.195,0.213,4
5,2.8,2011-11-09,0.23925,0.23,0.25,4
5,2.8,2011-11-08,0.25775,0.249,0.268,4
5,2.8,2011-11-07,0.28375,0.268,0.304,4
5,2.8,2011-11-06,0.3175,0.303,0.337,4
5,2.8,2011-11-05,0.355,0.337,0.373,4
5,2.8,2011-11-04,0.4045,0.391,0.427,4
5,2.8,2011-11-03,0.451,0.427,0.467,4
5,2.8,2011-11-02,0.5245,0.504,0.54,4
5,2.8,2011-11-01,0.601,0.576,0.63,4
5,2.8,2011-10-31,0.68525,0.647,0.716,4
5,2.8,2011-10-30,0.788,0.752,0.826,4
5,2.8,2011-10-29,0.8835,0.841,0.93,4
5,2.8,2011-10-28,0.97325,0.948,1.005,4
5,2.8,2011-10-27,1.04925,1.022,1.075,4
5,2.8,2011-10-26,1.118,1.096,1.136,4
5,2.8,2011-10-25,1.1845,1.15,1.213,4
5,2.8,2011-10-24,1.2455,1.216,1.277,4
5,2.8,2011-10-23,1.328,1.294,1.359,4
5,2.8,2011-10-22,1.40225,1.374,1.434,4
5,2.8,2011-10-21,1.48075,1.452,1.505,4
5,2.8,2011-10-20,1.56375,1.533,1.602,4
5,2.8,2011-10-19,1.67125,1.626,1.722,4
5,2.8,2011-10-18,1.793,1.739,1.842,4
5,2.8,2011-10-17,1.92175,1.877,1.962,4
5,2.8,2011-10-16,2.03875,1.994,2.078,4
5,2.8,2011-10-15,2.159,2.112,2.198,4
5,2.8,2011-10-14,2.25533,2.217,2.301,3
5,2.8,2011-10-13,2.369,2.336,2.416,4
5,2.8,2011-10-12,2.46775,2.433,2.497,4
5,2.8,2011-10-11,2.55225,2.517,2.584,4
5,2.8,2011-10-10,2.5965,2.584,2.617,4
5,2.8,2011-10-09,2.59625,2.588,2.616,4
5,2.8,2011-10-08,2.634,2.616,2.65,4
5,2.8,2011-10-07,2.66725,2.653,2.679,4
5,2.8,2011-10-06,2.6945,2.684,2.717,4
5,2.8,2011-10-05,2.73625,2.717,2.763,4
5,2.8,2011-10-04,2.8045,2.784,2.832,4
5,2.8,2011-10-03,2.866,2.843,2.892,4
5,2.8,2011-10-02,2.959,2.928,2.993,4
5,2.8,2011-10-01,3.067,3.026,3.113,4
5,2.8,2011-09-30,3.171,3.13,3.212,4
5,2.8,2011-09-29,3.2725,3.244,3.31,4
5,2.8,2011-09-28,3.3705,3.342,3.407,4
5,2.8,2011-09-27,3.4795,3.439,3.521,4
5,2.8,2011-09-26,3.59275,3.553,3.634,4
5,2.8,2011-09-25,3.706,3.666,3.746,4
5,2.8,2011-09-24,3.81775,3.778,3.858,4
5,2.8,2011-09-23,3.933,3.89,3.985,4
5,2.8,2011-09-22,4.04075,4.001,4.08,4
5,2.8,2011-09-21,4.1395,4.112,4.175,4
5,2.8,2011-09-20,4.19975,4.191,4.218,4
5,2.8,2011-09-19,4.2205,4.215,4.226,4
5,2.8,2011-09-18,4.1995,4.159,4.22,4
5,2.8,2011-09-17,4.102,4.09,4.112,4
5,2.8,2011-09-16,4.1255,4.108,4.139,4
5,2.8,2011-09-15,4.173,4.152,4.191,4
5,2.8,2011-09-14,4.214,4.199,4.238,4
5,2.8,2011-09-13,4.25325,4.236,4.27,4
5,2.8,2011-09-12,4.293,4.285,4.301,4
5,2.8,2011-09-11,4.34325,4.317,4.375,4
5,2.8,2011-09-10,4.419,4.387,4.452,4
5,2.8,2011-09-09,4.49375,4.466,4.517,4
5,2.8,2011-09-08,4.5395,4.528,4.551,4
5,2.8,2011-09-07,4.57125,4.561,4.582,4
5,2.8,2011-09-06,4.58725,4.582,4.592,4
5,2.8,2011-09-05,4.56175,4.553,4.572,4
5,2.8,2011-09-04,4.444,4.405,4.522,4
5,2.8,2011-09-03,4.41375,4.389,4.441,4
5,2.8,2011-09-02,4.47925,4.452,4.515,4
5,2.8,2011-09-01,4.55875,4.53,4.584,4
5,2.8,2011-08-31,4.62875,4.608,4.646,4
5,2.8,2011-08-30,4.65,4.646,4.654,4
5,2.8,2011-08-29,4.632,4.615,4.646,4
5,2.8,2011-08-28,4.5605,4.491,4.614,4
5,2.8,2011-08-27,4.285,4.15,4.416,4
5,2.8,2011-08-26,4.0685,4.043,4.099,4
5,2.8,2011-08-25,3.98275,3.947,4.011,4
5,2.8,2011-08-24,3.88375,3.852,3.916,4
5,2.8,2011-08-23,3.78775,3.756,3.82,4
5,2.8,2011-08-22,3.69575,3.66,3.724,4
5,2.8,2011-08-21,3.619,3.595,3.644,4
5,2.8,2011-08-20,3.54225,3.515,3.579,4
5,2.8,2011-08-19,3.462,3.434,3.498,4
5,2.8,2011-08-18,3.40475,3.385,3.417,4
5,2.8,2011-08-17,3.36425,3.353,3.369,4
5,2.8,2011-08-16,3.325,3.309,3.336,4
5,2.8,2011-08-15,3.28125,3.259,3.307,4
5,2.8,2011-08-14,3.255,3.255,3.255,4
5,2.8,2011-08-13,3.252,3.246,3.255,4
5,2.8,2011-08-12,3.241,3.236,3.245,4
5,2.8,2011-08-11,3.23475,3.226,3.239,4
5,2.8,2011-08-10,3.18125,3.136,3.211,4
5,2.8,2011-08-09,3.021,2.955,3.086,4
5,2.8,2011-08-08,2.84675,2.786,2.905,4
5,2.8,2011-08-07,2.69225,2.615,2.75,4
5,2.8,2011-08-06,2.55275,2.511,2.595,4
5,2.8,2011-08-05,2.46475,2.428,2.494,4
5,2.8,2011-08-04,2.38575,2.363,2.41,4
5,2.8,2011-08-03,2.33925,2.326,2.362,4
5,2.8,2011-08-02,2.337,2.326,2.345,4
5,2.8,2011-08-01,2.3785,2.36,2.401,4
5,2.8,2011-07-31,2.4225,2.401,2.452,4
5,2.8,2011-07-30,2.4815,2.452,2.502,4
5,2.8,2011-07-29,2.55675,2.535,2.586,4
5,2.8,2011-07-28,2.62025,2.586,2.652,4
5,2.8,2011-07-27,2.669,2.652,2.686,4
5,2.8,2011-07-26,2.742,2.719,2.773,4
5,2.8,2011-07-25,2.819,2.786,2.843,4
5,2.8,2011-07-24,2.8425,2.818,2.868,4
5,2.8,2011-07-23,2.82025,2.819,2.823,4
5,2.8,2011-07-22,2.832,2.819,2.845,4
5,2.8,2011-07-21,2.82975,2.819,2.837,4
5,2.8,2011-07-20,2.75425,2.69,2.806,4
5,2.8,2011-07-19,2.582,2.519,2.673,4
5,2.8,2011-07-18,2.4175,2.354,2.47,4
5,2.8,2011-07-17,2.12525,1.818,2.321,4
5,2.8,2011-07-16,1.7105,1.65,1.769,4
5,2.8,2011-07-15,1.5165,1.425,1.598,4
5,2.8,2011-07-14,1.29175,1.214,1.372,4
5,2.8,2011-07-13,0.90875,0.656,1.126,4
5,2.8,2011-07-12,0.547,0.494,0.602,4
5,2.8,2011-07-11,0.417,0.368,0.458,4
5,2.8,2011-07-10,0.28075,0.24,0.331,4
5,2.8,2011-07-09,0.178,0.152,0.208,4
5,2.8,2011-07-08,0.10425,0.081,0.131,4
5,2.8,2011-07-07,0.056,0.039,0.075,4
5,2.8,2011-07-06,0.039,0.039,0.039,4
5,2.8,2011-07-05,0.0215,0.019,0.027,4
5,2.8,2011-07-04,0.02,0.017,0.022,4
5,2.8,2011-07-03,0.02225,0.02,0.026,4
5,2.8,2011-07-02,0.01625,0.009,0.027,4
5,2.8,2011-07-01,0.011,0.006,0.02,4
5,2.8,2011-06-30,0.0055,0.002,0.009,4
5,2.8,2011-06-29,0.00225,0.001,0.004,4
5,2.8,2011-06-28,0,-0.004,0.002,4
5,2.8,2011-06-27,0.005,-0.002,0.02,4
5,2.8,2011-06-26,-0.00075,-0.005,0.002,4
5,2.8,2011-06-25,0.002,0.001,0.003,4
5,2.8,2011-06-24,0.00725,0.002,0.009,4
5,2.8,2011-06-23,0.00625,0.002,0.009,4
5,2.8,2011-06-22,0.00375,0.001,0.009,4
5,2.8,2011-06-21,0.00025,-0.005,0.002,4
5,2.8,2011-06-20,0.003,-0.003,0.009,4
5,2.8,2011-06-19,0.00825,0.002,0.013,4
5,2.8,2011-06-18,0.01025,0.009,0.014,4
5,2.8,2011-06-17,0.0025,-0.004,0.009,4
5,2.8,2011-06-16,0.002,-0.006,0.009,4
5,2.8,2011-06-15,0.002,0.001,0.003,4
5,2.8,2011-06-14,0.00425,-0.003,0.009,4
5,2.8,2011-06-13,0.0055,0.002,0.009,4
5,2.8,2011-06-12,0.00625,0.001,0.013,4
5,2.8,2011-06-11,0.01025,0.006,0.013,4
5,2.8,2011-06-10,0.008,0.005,0.011,4
5,2.8,2011-06-09,0.0065,-0.005,0.013,4
5,2.8,2011-06-08,0.00975,0.009,0.012,4
5,2.8,2011-06-07,0.00725,0.002,0.009,4
5,2.8,2011-06-06,0.0055,0.002,0.009,4
5,2.8,2011-06-05,0.0055,0.002,0.009,4
5,2.8,2011-06-04,0.0055,0.002,0.009,4
5,2.8,2011-06-03,0.004,0.002,0.009,4
5,2.8,2011-06-02,0.00425,0.001,0.009,4
5,2.8,2011-06-01,0.003,-0.001,0.009,4
5,2.8,2011-05-31,0.0055,-0.003,0.009,4
5,2.8,2011-05-30,0.00275,-0.004,0.009,4
5,2.8,2011-05-29,0.00325,-0.005,0.009,4
5,2.8,2011-05-28,0.002,-0.004,0.009,4
5,2.8,2011-05-27,0.0025,-0.005,0.009,4
5,2.8,2011-05-26,-0.0015,-0.009,0.005,4
5,2.8,2011-05-25,0.00125,-0.005,0.005,4
5,2.8,2011-05-24,0.00225,-0.006,0.009,4
5,2.8,2011-05-23,0.00275,-0.006,0.008,4
5,2.8,2011-05-22,-0.00325,-0.009,0.005,4
5,2.8,2011-05-21,0.00025,-0.009,0.009,4
5,2.8,2011-05-20,-5e-04,-0.009,0.009,4
5,2.8,2011-05-19,-0.00275,-0.009,0.006,4
5,2.8,2011-05-18,-0.00475,-0.009,0.002,4
5,2.8,2011-05-17,-0.008,-0.011,-0.005,4
5,2.8,2011-05-16,-0.003,-0.009,0.004,4
5,2.8,2011-05-15,-0.01125,-0.016,-0.005,4
5,2.8,2011-05-14,-0.01475,-0.024,-0.009,4
5,2.8,2011-05-13,-0.01875,-0.027,-0.007,4
5,2.8,2011-05-12,-0.034,-0.046,-0.027,4
5,2.8,2011-05-11,-0.05125,-0.059,-0.046,4
5,2.8,2011-05-10,-0.07475,-0.083,-0.065,4
5,2.8,2011-05-09,-0.093,-0.101,-0.083,4
5,2.8,2011-05-08,-0.106,-0.113,-0.101,4
5,2.8,2011-05-07,-0.125,-0.134,-0.118,4
5,2.8,2011-05-06,-0.12925,-0.146,-0.101,4
5,2.8,2011-05-05,-0.143,-0.153,-0.135,4
5,2.8,2011-05-04,-0.16975,-0.183,-0.157,4
5,2.8,2011-05-03,-0.21025,-0.246,-0.189,4
5,2.8,2011-05-02,-0.243,-0.247,-0.236,3
5,2.8,2011-05-01,NA,NA,NA,0
5,2.8,2011-04-30,NA,NA,NA,0
5,2.8,2011-04-29,-0.109,-0.109,-0.109,2
5,2.8,2011-04-28,-0.07775,-0.097,-0.059,4
5,2.8,2011-04-27,-0.01,-0.024,-0.003,4
5,2.8,2011-04-26,-0.41175,-0.582,0.013,4
5,2.8,2011-04-25,-0.65975,-0.678,-0.624,4
5,2.8,2011-04-24,-0.68,-0.688,-0.676,4
5,2.8,2011-04-23,-0.6875,-0.695,-0.677,4
5,2.8,2011-04-22,-0.705,-0.714,-0.695,4
5,2.8,2011-04-21,-0.7115,-0.714,-0.706,4
5,2.8,2011-04-20,-0.72575,-0.733,-0.714,4
5,2.8,2011-04-19,-0.7255,-0.733,-0.715,4
5,2.8,2011-04-18,-0.743,-0.752,-0.733,4
5,2.8,2011-04-17,-0.7545,-0.76,-0.75,4
5,2.8,2011-04-16,-0.7615,-0.771,-0.755,4
5,2.8,2011-04-15,-0.76875,-0.775,-0.76,4
5,2.8,2011-04-14,-0.771,-0.779,-0.758,4
5,2.8,2011-04-13,-0.76075,-0.771,-0.749,4
5,2.8,2011-04-12,-0.754,-0.756,-0.752,4
5,2.8,2011-04-11,-0.73575,-0.738,-0.733,4
5,2.8,2011-04-10,-0.7235,-0.733,-0.718,4
5,2.8,2011-04-09,-0.7095,-0.718,-0.699,4
5,2.8,2011-04-08,-0.69875,-0.702,-0.695,4
5,2.8,2011-04-07,-0.68575,-0.695,-0.68,4
5,2.8,2011-04-06,-0.68075,-0.688,-0.676,4
5,2.8,2011-04-05,-0.67225,-0.678,-0.668,4
5,2.8,2011-04-04,-0.6495,-0.659,-0.643,4
5,2.8,2011-04-03,-0.64275,-0.65,-0.639,4
5,2.8,2011-04-02,-0.642,-0.647,-0.639,4
5,2.8,2011-04-01,-0.6365,-0.639,-0.629,4
5,2.8,2011-03-31,-0.62375,-0.639,-0.614,4
5,2.8,2011-03-30,-0.60725,-0.615,-0.595,4
5,2.8,2011-03-29,-0.599,-0.608,-0.59,4
5,2.8,2011-03-28,-0.579,-0.586,-0.575,4
5,2.8,2011-03-27,-0.561,-0.567,-0.556,4
5,2.8,2011-03-26,-0.546,-0.556,-0.537,4
5,2.8,2011-03-25,-0.5405,-0.545,-0.53,4
5,2.8,2011-03-24,-0.5315,-0.545,-0.525,4
5,2.8,2011-03-23,-0.5315,-0.545,-0.525,4
5,2.8,2011-03-22,-0.5195,-0.526,-0.511,4
5,2.8,2011-03-21,-0.50175,-0.511,-0.492,4
5,2.8,2011-03-20,-0.48175,-0.492,-0.47,4
5,2.8,2011-03-19,-0.465,-0.473,-0.455,4
5,2.8,2011-03-18,-0.44525,-0.451,-0.44,4
5,2.8,2011-03-17,-0.4355,-0.443,-0.431,4
5,2.8,2011-03-16,-0.42575,-0.431,-0.417,4
5,2.8,2011-03-15,-0.41225,-0.417,-0.406,4
5,2.8,2011-03-14,-0.40275,-0.414,-0.39,4
5,2.8,2011-03-13,-0.37825,-0.387,-0.369,4
5,2.8,2011-03-12,-0.37025,-0.376,-0.368,4
5,2.8,2011-03-11,-0.372,-0.376,-0.369,4
5,2.8,2011-03-10,-0.35575,-0.369,-0.346,4
5,2.8,2011-03-09,-0.33425,-0.346,-0.324,4
5,2.8,2011-03-08,-0.328,-0.332,-0.324,4
5,2.8,2011-03-07,-0.3205,-0.329,-0.313,4
5,2.8,2011-03-06,-0.31325,-0.319,-0.309,4
5,2.8,2011-03-05,-0.29475,-0.305,-0.286,4
5,2.8,2011-03-04,-0.285,-0.294,-0.276,4
5,2.8,2011-03-03,-0.2725,-0.285,-0.26,4
5,2.8,2011-03-02,-0.2535,-0.261,-0.249,4
5,2.8,2011-03-01,-0.25,-0.258,-0.244,4
5,2.8,2011-02-28,-0.2335,-0.245,-0.224,4
5,2.8,2011-02-27,-0.22275,-0.231,-0.213,4
5,2.8,2011-02-26,-0.2195,-0.227,-0.211,4
5,2.8,2011-02-25,-0.2155,-0.221,-0.209,4
5,2.8,2011-02-24,-0.2145,-0.22,-0.209,4
5,2.8,2011-02-23,-0.2055,-0.211,-0.197,4
5,2.8,2011-02-22,-0.193,-0.205,-0.175,4
5,2.8,2011-02-21,-0.18275,-0.19,-0.175,4
5,2.8,2011-02-20,-0.17,-0.175,-0.161,4
5,2.8,2011-02-19,-0.165,-0.172,-0.156,4
5,2.8,2011-02-18,-0.15125,-0.156,-0.145,4
5,2.8,2011-02-17,-0.14375,-0.153,-0.138,4
5,2.8,2011-02-16,-0.13675,-0.139,-0.135,4
5,2.8,2011-02-15,-0.1205,-0.127,-0.118,4
5,2.8,2011-02-14,-0.10725,-0.115,-0.101,4
5,2.8,2011-02-13,-0.09925,-0.109,-0.087,4
5,2.8,2011-02-12,-0.09175,-0.098,-0.083,4
5,2.8,2011-02-11,-0.08,-0.083,-0.078,4
5,2.8,2011-02-10,-0.0765,-0.079,-0.072,4
5,2.8,2011-02-09,-0.07425,-0.079,-0.064,4
5,2.8,2011-02-08,-0.06525,-0.076,-0.06,4
5,2.8,2011-02-07,-0.06475,-0.068,-0.063,4
5,2.8,2011-02-06,-0.06425,-0.068,-0.061,4
5,2.8,2011-02-05,-0.062,-0.064,-0.061,4
5,2.8,2011-02-04,-0.057,-0.061,-0.046,4
5,2.8,2011-02-03,-0.05475,-0.061,-0.049,4
5,2.8,2011-02-02,-0.04675,-0.049,-0.046,4
5,2.8,2011-02-01,-0.046,-0.049,-0.043,4
5,2.8,2011-01-31,-0.04325,-0.051,-0.03,4
5,2.8,2011-01-30,-0.0375,-0.046,-0.028,4
5,2.8,2011-01-29,-0.03575,-0.04,-0.027,4
5,2.8,2011-01-28,-0.03025,-0.038,-0.024,4
5,2.8,2011-01-27,-0.02675,-0.038,-0.02,4
5,2.8,2011-01-26,-0.02525,-0.028,-0.02,4
5,2.8,2011-01-25,-0.023,-0.027,-0.02,4
5,2.8,2011-01-24,-0.0225,-0.027,-0.02,4
5,2.8,2011-01-23,-0.022,-0.026,-0.02,4
5,2.8,2011-01-22,-0.017,-0.02,-0.013,4
5,2.8,2011-01-21,-0.018,-0.02,-0.012,4
5,2.8,2011-01-20,-0.0225,-0.027,-0.02,4
5,2.8,2011-01-19,-0.016,-0.024,-0.012,4
5,2.8,2011-01-18,-0.021,-0.024,-0.016,4
5,2.8,2011-01-17,-0.02375,-0.024,-0.023,4
5,2.8,2011-01-16,-0.02525,-0.027,-0.024,4
5,2.8,2011-01-15,-0.02425,-0.026,-0.023,4
5,2.8,2011-01-14,-0.0245,-0.025,-0.024,4
5,2.8,2011-01-13,-0.02125,-0.028,-0.009,4
5,2.8,2011-01-12,-0.022,-0.024,-0.016,4
5,2.8,2011-01-11,-0.0155,-0.017,-0.012,4
5,2.8,2011-01-10,-0.0195,-0.024,-0.016,4
5,2.8,2011-01-09,-0.02225,-0.027,-0.017,4
5,2.8,2011-01-08,-0.02275,-0.024,-0.021,4
5,2.8,2011-01-07,-0.01675,-0.025,-0.009,4
5,2.8,2011-01-06,-0.01875,-0.025,-0.009,4
5,2.8,2011-01-05,-0.0135,-0.022,-0.009,4
5,2.8,2011-01-04,-0.012,-0.021,-0.008,4
5,2.8,2011-01-03,-0.01275,-0.024,-0.009,4
5,2.8,2011-01-02,-0.017,-0.027,-0.012,4
5,2.8,2011-01-01,-0.015,-0.016,-0.012,4
5,2.8,2010-12-31,-0.01775,-0.022,-0.016,4
5,2.8,2010-12-30,-0.01725,-0.024,-0.005,4
5,2.8,2010-12-29,-0.01875,-0.023,-0.016,4
5,2.8,2010-12-28,-0.02025,-0.023,-0.016,4
5,2.8,2010-12-27,-0.0155,-0.02,-0.013,4
5,2.8,2010-12-26,-0.0215,-0.026,-0.02,4
5,2.8,2010-12-25,-0.01425,-0.026,-0.009,4
5,2.8,2010-12-24,-0.01925,-0.024,-0.013,4
5,2.8,2010-12-23,-0.01625,-0.024,-0.008,4
5,2.8,2010-12-22,-0.0185,-0.023,-0.008,4
5,2.8,2010-12-21,-0.01475,-0.018,-0.009,4
5,2.8,2010-12-20,-0.01425,-0.017,-0.01,4
5,2.8,2010-12-19,-0.01375,-0.02,-0.011,4
5,2.8,2010-12-18,-0.01075,-0.012,-0.007,4
5,2.8,2010-12-17,-0.0185,-0.022,-0.012,4
5,2.8,2010-12-16,-0.0135,-0.018,-0.012,4
5,2.8,2010-12-15,-0.00975,-0.012,-0.007,4
5,2.8,2010-12-14,-0.014,-0.02,-0.008,4
5,2.8,2010-12-13,-0.01425,-0.019,-0.012,4
5,2.8,2010-12-12,-0.013,-0.019,-0.009,4
5,2.8,2010-12-11,-0.01325,-0.016,-0.005,4
5,2.8,2010-12-10,-0.0095,-0.015,-0.005,4
5,2.8,2010-12-09,-0.0025,-0.005,0.005,4
5,2.8,2010-12-08,-0.00275,-0.009,0.009,4
5,2.8,2010-12-07,-0.007,-0.009,-0.005,4
5,2.8,2010-12-06,-0.0035,-0.009,0.009,4
5,2.8,2010-12-05,0.005,-0.005,0.013,4
5,2.8,2010-12-04,0.0165,0.01,0.025,4
5,2.8,2010-12-03,0.028,0.023,0.038,4
5,2.8,2010-12-02,0.047,0.039,0.057,4
5,2.8,2010-12-01,0.05475,0.046,0.067,4
5,2.8,2010-11-30,0.0725,0.069,0.076,4
5,2.8,2010-11-29,0.09125,0.08,0.098,4
5,2.8,2010-11-28,0.10625,0.101,0.109,4
5,2.8,2010-11-27,0.12775,0.12,0.135,4
5,2.8,2010-11-26,0.14375,0.135,0.153,4
5,2.8,2010-11-25,0.14775,0.139,0.156,4
5,2.8,2010-11-24,0.16425,0.158,0.171,4
5,2.8,2010-11-23,0.1735,0.163,0.181,4
5,2.8,2010-11-22,0.185,0.176,0.19,4
5,2.8,2010-11-21,0.1935,0.185,0.204,4
5,2.8,2010-11-20,0.207,0.204,0.211,4
5,2.8,2010-11-19,0.219,0.211,0.23,4
5,2.8,2010-11-18,0.23675,0.226,0.247,4
5,2.8,2010-11-17,0.25,0.24,0.259,4
5,2.8,2010-11-16,0.2685,0.262,0.272,4
5,2.8,2010-11-15,0.292,0.284,0.302,4
5,2.8,2010-11-14,0.3075,0.3,0.315,4
5,2.8,2010-11-13,0.342,0.331,0.357,4
5,2.8,2010-11-12,0.38225,0.37,0.393,4
5,2.8,2010-11-11,0.40175,0.394,0.412,4
5,2.8,2010-11-10,0.43325,0.424,0.44,4
5,2.8,2010-11-09,0.456,0.44,0.469,4
5,2.8,2010-11-08,0.4865,0.477,0.502,4
5,2.8,2010-11-07,0.5305,0.52,0.541,4
5,2.8,2010-11-06,0.579,0.556,0.605,4
5,2.8,2010-11-05,0.64725,0.62,0.676,4
5,2.8,2010-11-04,0.69875,0.676,0.717,4
5,2.8,2010-11-03,0.754,0.735,0.771,4
5,2.8,2010-11-02,0.796,0.789,0.807,4
5,2.8,2010-11-01,0.8445,0.825,0.862,4
5,2.8,2010-10-31,0.8835,0.86,0.9,4
5,2.8,2010-10-30,0.937,0.914,0.963,4
5,2.8,2010-10-29,0.98675,0.967,1.003,4
5,2.8,2010-10-28,1.04,1.02,1.055,4
5,2.8,2010-10-27,1.09325,1.073,1.112,4
5,2.8,2010-10-26,1.139,1.112,1.163,4
5,2.8,2010-10-25,1.18225,1.163,1.198,4
5,2.8,2010-10-24,1.23575,1.208,1.254,4
5,2.8,2010-10-23,1.2715,1.253,1.288,4
5,2.8,2010-10-22,1.32375,1.305,1.341,4
5,2.8,2010-10-21,1.38225,1.358,1.405,4
5,2.8,2010-10-20,1.42275,1.409,1.436,4
5,2.8,2010-10-19,1.47,1.453,1.488,4
5,2.8,2010-10-18,1.50625,1.488,1.523,4
5,2.8,2010-10-17,1.53275,1.523,1.541,4
5,2.8,2010-10-16,1.5515,1.54,1.567,4
5,2.8,2010-10-15,1.58425,1.567,1.598,4
5,2.8,2010-10-14,1.63,1.616,1.65,4
5,2.8,2010-10-13,1.66725,1.65,1.685,4
5,2.8,2010-10-12,1.70125,1.685,1.719,4
5,2.8,2010-10-11,1.72725,1.719,1.737,4
5,2.8,2010-10-10,1.763,1.751,1.781,4
5,2.8,2010-10-09,1.821,1.798,1.85,4
5,2.8,2010-10-08,1.88875,1.866,1.917,4
5,2.8,2010-10-07,1.9545,1.935,1.972,4
5,2.8,2010-10-06,2.02725,2.004,2.056,4
5,2.8,2010-10-05,2.1005,2.076,2.131,4
5,2.8,2010-10-04,2.167,2.147,2.194,4
5,2.8,2010-10-03,2.246,2.212,2.279,4
5,2.8,2010-10-02,2.32175,2.293,2.351,4
5,2.8,2010-10-01,2.38725,2.367,2.404,4
5,2.8,2010-09-30,2.43775,2.418,2.455,4
5,2.8,2010-09-29,2.49575,2.471,2.523,4
5,2.8,2010-09-28,2.54475,2.523,2.564,4
5,2.8,2010-09-27,2.58525,2.574,2.595,4
5,2.8,2010-09-26,2.6075,2.593,2.618,4
5,2.8,2010-09-25,2.62425,2.619,2.632,4
5,2.8,2010-09-24,2.6505,2.636,2.665,4
5,2.8,2010-09-23,2.6975,2.678,2.714,4
5,2.8,2010-09-22,2.767,2.745,2.794,4
5,2.8,2010-09-21,2.829,2.811,2.845,4
5,2.8,2010-09-20,2.8845,2.861,2.914,4
5,2.8,2010-09-19,2.93175,2.913,2.951,4
5,2.8,2010-09-18,2.955,2.943,2.967,4
5,2.8,2010-09-17,2.9785,2.967,2.995,4
5,2.8,2010-09-16,3.01275,2.996,3.028,4
5,2.8,2010-09-15,3.053,3.031,3.075,4
5,2.8,2010-09-14,3.126,3.106,3.144,4
5,2.8,2010-09-13,3.1615,3.148,3.172,4
5,2.8,2010-09-12,3.181,3.164,3.206,4
5,2.8,2010-09-11,3.2435,3.221,3.271,4
5,2.8,2010-09-10,3.28575,3.276,3.295,4
5,2.8,2010-09-09,3.30325,3.295,3.311,4
5,2.8,2010-09-08,3.3255,3.311,3.336,4
5,2.8,2010-09-07,3.37525,3.353,3.401,4
5,2.8,2010-09-06,3.43775,3.417,3.465,4
5,2.8,2010-09-05,3.51175,3.482,3.547,4
5,2.8,2010-09-04,3.5965,3.563,3.627,4
5,2.8,2010-09-03,3.689,3.66,3.724,4
5,2.8,2010-09-02,3.765,3.74,3.788,4
5,2.8,2010-09-01,3.8105,3.788,3.823,4
5,2.8,2010-08-31,3.80525,3.783,3.828,4
5,2.8,2010-08-30,3.70825,3.671,3.751,4
5,2.8,2010-08-29,3.60225,3.558,3.651,4
5,2.8,2010-08-28,3.46075,3.401,3.506,4
5,2.8,2010-08-27,3.2815,3.216,3.352,4
5,2.8,2010-08-26,3.19525,3.17,3.215,4
5,2.8,2010-08-25,3.14425,3.124,3.17,4
5,2.8,2010-08-24,3.093,3.073,3.108,4
5,2.8,2010-08-23,3.06925,3.067,3.071,4
5,2.8,2010-08-22,3.0885,3.067,3.103,4
5,2.8,2010-08-21,3.15125,3.12,3.186,4
5,2.8,2010-08-20,3.237,3.203,3.267,4
5,2.8,2010-08-19,3.331,3.3,3.367,4
5,2.8,2010-08-18,3.376,3.369,3.385,4
5,2.8,2010-08-17,3.407,3.401,3.412,4
5,2.8,2010-08-16,3.34725,3.311,3.377,4
5,2.8,2010-08-15,3.2135,3.115,3.279,4
5,2.8,2010-08-14,2.85925,2.762,3.033,4
5,2.8,2010-08-13,2.71375,2.678,2.745,4
5,2.8,2010-08-12,2.61875,2.594,2.645,4
5,2.8,2010-08-11,2.5855,2.576,2.592,4
5,2.8,2010-08-10,2.58125,2.57,2.594,4
5,2.8,2010-08-09,2.615,2.604,2.628,4
5,2.8,2010-08-08,2.6415,2.628,2.654,4
5,2.8,2010-08-07,2.65175,2.636,2.659,4
5,2.8,2010-08-06,2.57275,2.519,2.619,4
5,2.8,2010-08-05,2.36625,2.232,2.485,4
5,2.8,2010-08-04,2.17225,2.127,2.208,4
5,2.8,2010-08-03,2.0655,2.004,2.106,4
5,2.8,2010-08-02,1.96675,1.949,1.987,4
5,2.8,2010-08-01,1.9255,1.915,1.931,4
5,2.8,2010-07-31,1.902,1.888,1.915,4
5,2.8,2010-07-30,1.83025,1.788,1.87,4
5,2.8,2010-07-29,1.541,1.347,1.754,4
5,2.8,2010-07-28,1.31775,1.304,1.329,4
5,2.8,2010-07-27,1.232,1.16,1.277,4
5,2.8,2010-07-26,1.07925,1.034,1.121,4
5,2.8,2010-07-25,0.951,0.894,0.999,4
5,2.8,2010-07-24,0.758,0.663,0.842,4
5,2.8,2010-07-23,0.38675,0.237,0.538,4
5,2.8,2010-07-22,0.14275,0.089,0.2,4
5,2.8,2010-07-21,0.0645,0.049,0.089,4
5,2.8,2010-07-20,0.0405,0.031,0.049,4
5,2.8,2010-07-19,0.0275,0.014,0.034,4
5,2.8,2010-07-18,0.0155,0.013,0.019,4
5,2.8,2010-07-17,0.01625,0.013,0.02,4
5,2.8,2010-07-16,0.01375,0.013,0.016,4
5,2.8,2010-07-15,0.014,0.013,0.016,4
5,2.8,2010-07-14,0.013,0.013,0.013,4
5,2.8,2010-07-13,0.01375,0.013,0.016,4
5,2.8,2010-07-12,0.01375,0.013,0.016,4
5,2.8,2010-07-11,0.013,0.013,0.013,4
5,2.8,2010-07-10,0.013,0.012,0.014,4
5,2.8,2010-07-09,0.0125,0.011,0.013,4
5,2.8,2010-07-08,0.01275,0.012,0.013,4
5,2.8,2010-07-07,0.013,0.012,0.014,4
5,2.8,2010-07-06,0.015,0.013,0.017,4
5,2.8,2010-07-05,0.014,0.013,0.016,4
5,2.8,2010-07-04,0.0145,0.013,0.016,4
5,2.8,2010-07-03,0.0135,0.013,0.015,4
5,2.8,2010-07-02,0.01375,0.013,0.016,4
5,2.8,2010-07-01,0.01275,0.011,0.014,4
5,2.8,2010-06-30,0.014,0.013,0.016,4
5,2.8,2010-06-29,0.0145,0.013,0.017,4
5,2.8,2010-06-28,0.014,0.013,0.016,4
5,2.8,2010-06-27,0.013,0.009,0.016,4
5,2.8,2010-06-26,0.01375,0.012,0.016,4
5,2.8,2010-06-25,0.0145,0.012,0.018,4
5,2.8,2010-06-24,0.00925,0,0.015,4
5,2.8,2010-06-23,0.012,0.002,0.02,4
5,2.8,2010-06-22,0.0125,0.007,0.02,4
5,2.8,2010-06-21,0.011,0.005,0.017,4
5,2.8,2010-06-20,0.01125,0.009,0.014,4
5,2.8,2010-06-19,0.0075,0.005,0.012,4
5,2.8,2010-06-18,0.01075,0.006,0.018,4
5,2.8,2010-06-17,0.01175,0.005,0.02,4
5,2.8,2010-06-16,0.01275,0.002,0.02,4
5,2.8,2010-06-15,0.01175,0.002,0.019,4
5,2.8,2010-06-14,0.01425,0.008,0.02,4
5,2.8,2010-06-13,0.008,-0.002,0.018,4
5,2.8,2010-06-12,0.01675,0.013,0.02,4
5,2.8,2010-06-11,0.014,0.01,0.017,4
5,2.8,2010-06-10,0.01475,0.013,0.017,4
5,2.8,2010-06-09,0.015,0.012,0.02,4
5,2.8,2010-06-08,0.01575,0.01,0.02,4
5,2.8,2010-06-07,0.00625,0.002,0.013,4
5,2.8,2010-06-06,0.01425,0.009,0.02,4
5,2.8,2010-06-05,0.01275,0.009,0.016,4
5,2.8,2010-06-04,0.01325,0.008,0.018,4
5,2.8,2010-06-03,0.00825,0.002,0.013,4
5,2.8,2010-06-02,0.0085,0.002,0.014,4
5,2.8,2010-06-01,0.01375,0.008,0.022,4
5,2.8,2010-05-31,0.00925,0.002,0.013,4
5,2.8,2010-05-30,0.0055,0.002,0.009,4
5,2.8,2010-05-29,0.009,0.004,0.015,4
5,2.8,2010-05-28,0.007,0.003,0.013,4
5,2.8,2010-05-27,-0.00425,-0.013,0.006,4
5,2.8,2010-05-26,-0.02425,-0.035,-0.014,4
5,2.8,2010-05-25,-0.0635,-0.074,-0.054,4
5,2.8,2010-05-24,-0.101,-0.13,-0.074,4
5,2.8,2010-05-23,-0.16025,-0.182,-0.127,4
5,2.8,2010-05-22,-0.2945,-0.368,-0.219,4
5,2.8,2010-05-21,-0.503,-0.518,-0.475,4
5,2.8,2010-05-20,-0.5135,-0.524,-0.507,4
5,2.8,2010-05-19,-0.49975,-0.507,-0.487,4
5,2.8,2010-05-18,-0.501,-0.509,-0.488,4
5,2.8,2010-05-17,-0.52225,-0.538,-0.507,4
5,2.8,2010-05-16,-0.57525,-0.594,-0.563,4
5,2.8,2010-05-15,-0.642,-0.676,-0.618,4
5,2.8,2010-05-14,-0.72725,-0.753,-0.695,4
5,2.8,2010-05-13,-0.801,-0.816,-0.775,4
5,2.8,2010-05-12,-0.827,-0.835,-0.813,4
5,2.8,2010-05-11,-0.83875,-0.852,-0.832,4
5,2.8,2010-05-10,-0.84275,-0.851,-0.832,4
5,2.8,2010-05-09,-0.85775,-0.867,-0.851,4
5,2.8,2010-05-08,-0.86875,-0.873,-0.866,4
5,2.8,2010-05-07,-0.88875,-0.904,-0.881,4
5,2.8,2010-05-06,-0.923,-0.942,-0.904,4
5,2.8,2010-05-05,-0.9535,-0.965,-0.942,4
5,2.8,2010-05-04,-1.002,-1.022,-0.986,4
5,2.8,2010-05-03,-1.06975,-1.114,-1.038,4
5,2.8,2010-05-02,-1.24225,-1.311,-1.175,4
5,2.8,2010-05-01,-1.37725,-1.403,-1.351,4
5,2.8,2010-04-30,-1.43475,-1.624,-0.894,4
5,2.8,2010-04-29,-1.6995,-1.767,-1.534,4
5,2.8,2010-04-28,-1.8155,-1.841,-1.787,4
5,2.8,2010-04-27,-1.88225,-1.9,-1.861,4
5,2.8,2010-04-26,-1.9505,-1.981,-1.918,4
5,2.8,2010-04-25,-2.0185,-2.041,-2.004,4
5,2.8,2010-04-24,-2.05275,-2.059,-2.044,4
5,2.8,2010-04-23,-2.09025,-2.098,-2.08,4
5,2.8,2010-04-22,-2.10975,-2.118,-2.097,4
5,2.8,2010-04-21,-2.13825,-2.152,-2.127,4
5,2.8,2010-04-20,-2.15,-2.154,-2.143,4
5,2.8,2010-04-19,-2.16325,-2.171,-2.156,4
5,2.8,2010-04-18,-2.1695,-2.172,-2.163,4
5,2.8,2010-04-17,-2.163,-2.171,-2.152,4
5,2.8,2010-04-16,-2.15575,-2.166,-2.143,4
5,2.8,2010-04-15,-2.13675,-2.147,-2.124,4
5,2.8,2010-04-14,-2.10225,-2.116,-2.091,4
5,2.8,2010-04-13,-2.07,-2.078,-2.058,4
5,2.8,2010-04-12,-2.02675,-2.039,-2.012,4
5,2.8,2010-04-11,-1.9985,-2.004,-1.993,4
5,2.8,2010-04-10,-2.00525,-2.014,-1.993,4
5,2.8,2010-04-09,-2.036,-2.053,-2.026,4
5,2.8,2010-04-08,-2.05125,-2.053,-2.048,4
5,2.8,2010-04-07,-2.08375,-2.093,-2.076,4
5,2.8,2010-04-06,-2.09725,-2.104,-2.092,4
5,2.8,2010-04-05,-2.07375,-2.092,-2.058,4
5,2.8,2010-04-04,-2.02775,-2.04,-2.005,4
5,2.8,2010-04-03,-1.98625,-2.008,-1.962,4
5,2.8,2010-04-02,-1.941,-1.966,-1.911,4
5,2.8,2010-04-01,-1.87125,-1.896,-1.846,4
5,2.8,2010-03-31,-1.817,-1.84,-1.8,4
5,2.8,2010-03-30,-1.77825,-1.788,-1.767,4
5,2.8,2010-03-29,-1.7665,-1.782,-1.756,4
5,2.8,2010-03-28,-1.74,-1.756,-1.729,4
5,2.8,2010-03-27,-1.69425,-1.71,-1.67,4
5,2.8,2010-03-26,-1.665,-1.67,-1.661,4
5,2.8,2010-03-25,-1.684,-1.691,-1.68,4
5,2.8,2010-03-24,-1.7025,-1.716,-1.69,4
5,2.8,2010-03-23,-1.72575,-1.736,-1.716,4
5,2.8,2010-03-22,-1.75425,-1.762,-1.74,4
5,2.8,2010-03-21,-1.80025,-1.822,-1.779,4
5,2.8,2010-03-20,-1.85725,-1.881,-1.841,4
5,2.8,2010-03-19,-1.9155,-1.935,-1.9,4
5,2.8,2010-03-18,-1.94975,-1.96,-1.937,4
5,2.8,2010-03-17,-1.95625,-1.96,-1.953,4
5,2.8,2010-03-16,-1.92225,-1.946,-1.899,4
5,2.8,2010-03-15,-1.83675,-1.853,-1.812,4
5,2.8,2010-03-14,-1.7745,-1.797,-1.744,4
5,2.8,2010-03-13,-1.711,-1.742,-1.682,4
5,2.8,2010-03-12,-1.634,-1.661,-1.596,4
5,2.8,2010-03-11,-1.54675,-1.578,-1.502,4
5,2.8,2010-03-10,-1.44125,-1.479,-1.4,4
5,2.8,2010-03-09,-1.31375,-1.356,-1.255,4
5,2.8,2010-03-08,-1.19675,-1.239,-1.142,4
5,2.8,2010-03-07,-1.07725,-1.124,-1.023,4
5,2.8,2010-03-06,-0.97475,-1.008,-0.939,4
5,2.8,2010-03-05,-0.88975,-0.912,-0.863,4
5,2.8,2010-03-04,-0.83825,-0.851,-0.821,4
5,2.8,2010-03-03,-0.794,-0.803,-0.786,4
5,2.8,2010-03-02,-0.76375,-0.783,-0.745,4
5,2.8,2010-03-01,-0.735,-0.745,-0.726,4
5,2.8,2010-02-28,-0.70375,-0.709,-0.696,4
5,2.8,2010-02-27,-0.6765,-0.688,-0.662,4
5,2.8,2010-02-26,-0.6315,-0.643,-0.62,4
5,2.8,2010-02-25,-0.60025,-0.61,-0.594,4
5,2.8,2010-02-24,-0.56675,-0.575,-0.559,4
5,2.8,2010-02-23,-0.53325,-0.544,-0.518,4
5,2.8,2010-02-22,-0.49875,-0.518,-0.474,4
5,2.8,2010-02-21,-0.4535,-0.473,-0.428,4
5,2.8,2010-02-20,-0.40925,-0.428,-0.391,4
5,2.8,2010-02-19,-0.3765,-0.38,-0.371,4
5,2.8,2010-02-18,-0.36,-0.369,-0.353,4
5,2.8,2010-02-17,-0.343,-0.357,-0.331,4
5,2.8,2010-02-16,-0.317,-0.325,-0.311,4
5,2.8,2010-02-15,-0.288,-0.298,-0.279,4
5,2.8,2010-02-14,-0.26525,-0.279,-0.255,4
5,2.8,2010-02-13,-0.238,-0.249,-0.223,4
5,2.8,2010-02-12,-0.21175,-0.223,-0.205,4
5,2.8,2010-02-11,-0.197,-0.212,-0.178,4
5,2.8,2010-02-10,-0.18025,-0.186,-0.175,4
5,2.8,2010-02-09,-0.165,-0.175,-0.156,4
5,2.8,2010-02-08,-0.1545,-0.164,-0.145,4
5,2.8,2010-02-07,-0.143,-0.152,-0.138,4
5,2.8,2010-02-06,-0.136,-0.142,-0.123,4
5,2.8,2010-02-05,-0.12525,-0.129,-0.119,4
5,2.8,2010-02-04,-0.12275,-0.131,-0.116,4
5,2.8,2010-02-03,-0.1155,-0.121,-0.108,4
5,2.8,2010-02-02,-0.10425,-0.107,-0.102,4
5,2.8,2010-02-01,-0.10125,-0.108,-0.089,4
5,2.8,2010-01-31,-0.087,-0.092,-0.082,4
5,2.8,2010-01-30,-0.08475,-0.09,-0.081,4
5,2.8,2010-01-29,-0.07325,-0.082,-0.064,4
5,2.8,2010-01-28,-0.07325,-0.079,-0.064,4
5,2.8,2010-01-27,-0.0665,-0.077,-0.056,4
5,2.8,2010-01-26,-0.06575,-0.072,-0.057,4
5,2.8,2010-01-25,-0.05625,-0.064,-0.053,4
5,2.8,2010-01-24,-0.05275,-0.061,-0.044,4
5,2.8,2010-01-23,-0.04425,-0.049,-0.042,4
5,2.8,2010-01-22,-0.045,-0.061,-0.035,4
5,2.8,2010-01-21,-0.0395,-0.053,-0.027,4
5,2.8,2010-01-20,-0.04125,-0.046,-0.035,4
5,2.8,2010-01-19,-0.04225,-0.043,-0.042,4
5,2.8,2010-01-18,-0.03775,-0.042,-0.027,4
5,2.8,2010-01-17,-0.0345,-0.042,-0.029,4
5,2.8,2010-01-16,-0.034,-0.042,-0.024,4
5,2.8,2010-01-15,-0.03075,-0.041,-0.023,4
5,2.8,2010-01-14,-0.02325,-0.027,-0.016,4
5,2.8,2010-01-13,-0.02675,-0.029,-0.023,4
5,2.8,2010-01-12,-0.028,-0.035,-0.019,4
5,2.8,2010-01-11,-0.0275,-0.035,-0.018,4
5,2.8,2010-01-10,-0.025,-0.029,-0.016,4
5,2.8,2010-01-09,-0.02075,-0.029,-0.015,4
5,2.8,2010-01-08,-0.0235,-0.027,-0.016,4
5,2.8,2010-01-07,-0.02075,-0.027,-0.016,4
5,2.8,2010-01-06,-0.01175,-0.02,-0.009,4
5,2.8,2010-01-05,-0.01425,-0.016,-0.009,4
5,2.8,2010-01-04,-0.016,-0.023,-0.009,4
5,2.8,2010-01-03,-0.01,-0.016,-0.003,4
5,2.8,2010-01-02,-0.01025,-0.012,-0.008,4
5,2.8,2010-01-01,-0.00975,-0.016,-0.004,4
5,2.8,2009-12-31,-0.008,-0.014,-0.004,4
5,2.8,2009-12-30,-0.01175,-0.017,-0.008,4
5,2.8,2009-12-29,-0.01425,-0.02,-0.012,4
5,2.8,2009-12-28,-0.0095,-0.016,-0.005,4
5,2.8,2009-12-27,-0.014,-0.016,-0.009,4
5,2.8,2009-12-26,-0.00825,-0.016,-0.002,4
5,2.8,2009-12-25,-0.00975,-0.016,-0.005,4
5,2.8,2009-12-24,-0.00875,-0.016,-0.001,4
5,2.8,2009-12-23,-0.00675,-0.012,-0.005,4
5,2.8,2009-12-22,-0.01875,-0.024,-0.013,4
5,2.8,2009-12-21,-0.009,-0.012,-0.005,4
5,2.8,2009-12-20,-0.00975,-0.013,-0.008,4
5,2.8,2009-12-19,-0.00925,-0.012,-0.008,4
5,2.8,2009-12-18,-0.00375,-0.012,-0.001,4
5,2.8,2009-12-17,-0.00925,-0.012,-0.001,4
5,2.8,2009-12-16,-0.00225,-0.008,0.002,4
5,2.8,2009-12-15,-0.006,-0.009,-0.001,4
5,2.8,2009-12-14,-0.0065,-0.009,-0.001,4
5,2.8,2009-12-13,-0.003,-0.005,-0.001,4
5,2.8,2009-12-12,0.00275,-0.009,0.01,4
5,2.8,2009-12-11,5e-04,-0.005,0.003,4
5,2.8,2009-12-10,0.0065,-0.005,0.016,4
5,2.8,2009-12-09,0.01075,0.009,0.013,4
5,2.8,2009-12-08,0.009,0.002,0.021,4
5,2.8,2009-12-07,0.01225,0.005,0.024,4
5,2.8,2009-12-06,0.01825,0.01,0.024,4
5,2.8,2009-12-05,0.014,0.009,0.024,4
5,2.8,2009-12-04,0.0245,0.021,0.03,4
5,2.8,2009-12-03,0.0185,0.013,0.028,4
5,2.8,2009-12-02,0.025,0.02,0.031,4
5,2.8,2009-12-01,0.0325,0.025,0.039,4
5,2.8,2009-11-30,0.033,0.031,0.039,4
5,2.8,2009-11-29,0.0315,0.028,0.039,4
5,2.8,2009-11-28,0.04225,0.031,0.05,4
5,2.8,2009-11-27,0.04875,0.046,0.05,4
5,2.8,2009-11-26,0.05575,0.048,0.064,4
5,2.8,2009-11-25,0.05225,0.046,0.057,4
5,2.8,2009-11-24,0.06325,0.057,0.072,4
5,2.8,2009-11-23,0.0775,0.065,0.087,4
5,2.8,2009-11-22,0.08525,0.077,0.09,4
5,2.8,2009-11-21,0.10025,0.09,0.108,4
5,2.8,2009-11-20,0.11625,0.108,0.126,4
5,2.8,2009-11-19,0.13925,0.126,0.148,4
5,2.8,2009-11-18,0.16125,0.15,0.17,4
5,2.8,2009-11-17,0.177,0.169,0.182,4
5,2.8,2009-11-16,0.2075,0.196,0.22,4
5,2.8,2009-11-15,0.23075,0.222,0.244,4
5,2.8,2009-11-14,0.251,0.242,0.262,4
5,2.8,2009-11-13,0.2715,0.262,0.28,4
5,2.8,2009-11-12,0.292,0.28,0.302,4
5,2.8,2009-11-11,0.311,0.306,0.321,4
5,2.8,2009-11-10,0.32475,0.314,0.332,4
5,2.8,2009-11-09,0.3325,0.324,0.342,4
5,2.8,2009-11-08,0.347,0.332,0.368,4
5,2.8,2009-11-07,0.3675,0.36,0.379,4
5,2.8,2009-11-06,0.3965,0.386,0.404,4
5,2.8,2009-11-05,0.4225,0.404,0.44,4
5,2.8,2009-11-04,0.4755,0.455,0.498,4
5,2.8,2009-11-03,0.5345,0.519,0.549,4
5,2.8,2009-11-02,0.59275,0.567,0.624,4
5,2.8,2009-11-01,0.697,0.652,0.745,4
5,2.8,2009-10-31,0.848,0.796,0.903,4
5,2.8,2009-10-30,1.00325,0.938,1.062,4
5,2.8,2009-10-29,1.1575,1.097,1.22,4
5,2.8,2009-10-28,1.31725,1.252,1.374,4
5,2.8,2009-10-27,1.45375,1.409,1.5,4
5,2.8,2009-10-26,1.5615,1.521,1.607,4
5,2.8,2009-10-25,1.65625,1.625,1.691,4
5,2.8,2009-10-24,1.745,1.708,1.788,4
5,2.8,2009-10-23,1.824,1.792,1.857,4
5,2.8,2009-10-22,1.899,1.874,1.925,4
5,2.8,2009-10-21,1.9785,1.939,2.011,4
5,2.8,2009-10-20,2.06125,2.039,2.096,4
5,2.8,2009-10-19,2.152,2.117,2.193,4
5,2.8,2009-10-18,2.2375,2.2,2.268,4
5,2.8,2009-10-17,2.329,2.303,2.352,4
5,2.8,2009-10-16,2.3995,2.377,2.421,4
5,2.8,2009-10-15,2.4545,2.446,2.463,2
5,2.8,2009-10-14,NA,NA,NA,0
5,2.8,2009-10-13,2.579,2.579,2.579,1
5,2.8,2009-10-12,2.58875,2.581,2.598,4
5,2.8,2009-10-11,2.60425,2.595,2.617,4
5,2.8,2009-10-10,2.60575,2.591,2.614,4
5,2.8,2009-10-09,2.6465,2.623,2.673,4
5,2.8,2009-10-08,2.712,2.689,2.736,4
5,2.8,2009-10-07,2.7685,2.752,2.785,2
5,2.8,2009-10-06,NA,NA,NA,0
5,2.8,2009-10-05,2.6,2.6,2.6,1
5,2.8,2009-10-04,2.64,2.64,2.64,1
5,2.8,2009-10-03,2.66,2.66,2.66,1
5,2.8,2009-10-02,2.69,2.69,2.69,1
5,2.8,2009-10-01,2.7,2.7,2.7,1
5,2.8,2009-09-30,2.73,2.73,2.73,1
5,2.8,2009-09-29,2.76,2.76,2.76,1
5,2.8,2009-09-28,2.79,2.79,2.79,1
5,2.8,2009-09-27,2.84,2.84,2.84,1
5,2.8,2009-09-26,2.89,2.89,2.89,1
5,2.8,2009-09-25,2.92,2.92,2.92,1
5,2.8,2009-09-24,2.98,2.98,2.98,1
5,2.8,2009-09-23,3.05,3.05,3.05,1
5,2.8,2009-09-22,3.15,3.15,3.15,1
5,2.8,2009-09-21,3.24,3.24,3.24,1
5,2.8,2009-09-20,3.33,3.33,3.33,1
5,2.8,2009-09-19,3.41,3.41,3.41,1
5,2.8,2009-09-18,3.5,3.5,3.5,1
5,2.8,2009-09-17,3.58,3.58,3.58,1
5,2.8,2009-09-16,3.64,3.64,3.64,1
5,2.8,2009-09-15,3.69,3.69,3.69,1
5,2.8,2009-09-14,3.74,3.74,3.74,1
5,2.8,2009-09-13,3.8,3.8,3.8,1
5,2.8,2009-09-12,3.85,3.85,3.85,1
5,2.8,2009-09-11,3.92,3.92,3.92,1
5,2.8,2009-09-10,4,4,4,1
5,2.8,2009-09-09,4.08,4.08,4.08,1
5,2.8,2009-09-08,4.17,4.17,4.17,1
5,2.8,2009-09-07,4.25,4.25,4.25,1
5,2.8,2009-09-06,4.29,4.29,4.29,1
5,2.8,2009-09-05,4.29,4.29,4.29,1
5,2.8,2009-09-04,4.25,4.25,4.25,1
5,2.8,2009-09-03,4.21,4.21,4.21,1
5,2.8,2009-09-02,4.21,4.21,4.21,1
5,2.8,2009-09-01,4.22,4.22,4.22,1
5,2.8,2009-08-31,4.19,4.19,4.19,1
5,2.8,2009-08-30,4.17,4.17,4.17,1
5,2.8,2009-08-29,4.12,4.12,4.12,1
5,2.8,2009-08-28,4.05,4.05,4.05,1
5,2.8,2009-08-27,4.01,4.01,4.01,1
5,2.8,2009-08-26,3.98,3.98,3.98,1
5,2.8,2009-08-25,3.76,3.76,3.76,1
5,2.8,2009-08-24,3.69,3.69,3.69,1
5,2.8,2009-08-23,3.61,3.61,3.61,1
5,2.8,2009-08-22,3.54,3.54,3.54,1
5,2.8,2009-08-21,3.47,3.47,3.47,1
5,2.8,2009-08-20,3.38,3.38,3.38,1
5,2.8,2009-08-19,3.3,3.3,3.3,1
5,2.8,2009-08-18,3.23,3.23,3.23,1
5,2.8,2009-08-17,3.15,3.15,3.15,1
5,2.8,2009-08-16,3.08,3.08,3.08,1
5,2.8,2009-08-15,2.98,2.98,2.98,1
5,2.8,2009-08-14,2.9,2.9,2.9,1
5,2.8,2009-08-13,2.8,2.8,2.8,1
5,2.8,2009-08-12,2.7,2.7,2.7,1
5,2.8,2009-08-11,2.58,2.58,2.58,1
5,2.8,2009-08-10,2.45,2.45,2.45,1
5,2.8,2009-08-09,2.28,2.28,2.28,1
5,2.8,2009-08-08,2.07,2.07,2.07,1
5,2.8,2009-08-07,1.89,1.89,1.89,1
5,2.8,2009-08-06,1.65,1.65,1.65,1
5,2.8,2009-08-05,1.35,1.35,1.35,1
5,2.8,2009-08-04,0.85,0.85,0.85,1
5,2.8,2009-08-03,0.43,0.43,0.43,1
5,2.8,2009-08-02,0.09,0.09,0.09,1
5,2.8,2009-08-01,-0.02,-0.02,-0.02,1
5,2.8,2009-07-31,-0.05,-0.05,-0.05,1
5,2.8,2009-07-30,-0.06,-0.06,-0.06,1
5,2.8,2009-07-29,-0.05,-0.05,-0.05,1
5,2.8,2009-07-28,-0.06,-0.06,-0.06,1
5,2.8,2009-07-27,-0.05,-0.05,-0.05,1
5,2.8,2009-07-26,-0.07,-0.07,-0.07,1
5,2.8,2009-07-25,-0.07,-0.07,-0.07,1
5,2.8,2009-07-24,-0.05,-0.05,-0.05,1
5,2.8,2009-07-23,-0.06,-0.06,-0.06,1
5,2.8,2009-07-22,-0.06,-0.06,-0.06,1
5,2.8,2009-07-21,-0.07,-0.07,-0.07,1
5,2.8,2009-07-20,-0.07,-0.07,-0.07,1
5,2.8,2009-07-19,-0.07,-0.07,-0.07,1
5,2.8,2009-07-18,-0.04,-0.04,-0.04,1
5,2.8,2009-07-17,-0.03,-0.03,-0.03,1
5,2.8,2009-07-16,-0.05,-0.05,-0.05,1
5,2.8,2009-07-15,-0.06,-0.06,-0.06,1
5,2.8,2009-07-14,-0.04,-0.04,-0.04,1
5,2.8,2009-07-13,-0.04,-0.04,-0.04,1
5,2.8,2009-07-12,-0.05,-0.05,-0.05,1
5,2.8,2009-07-11,-0.04,-0.04,-0.04,1
5,2.8,2009-07-10,-0.03,-0.03,-0.03,1
5,2.8,2009-07-09,-0.03,-0.03,-0.03,1
5,2.8,2009-07-08,-0.03,-0.03,-0.03,1
5,2.8,2009-07-07,-0.02,-0.02,-0.02,1
5,2.8,2009-07-06,-0.03,-0.03,-0.03,1
5,2.8,2009-07-05,-0.03,-0.03,-0.03,1
5,2.8,2009-07-04,-0.02,-0.02,-0.02,1
5,2.8,2009-07-03,-0.02,-0.02,-0.02,1
5,2.8,2009-07-02,-0.01,-0.01,-0.01,1
5,2.8,2009-07-01,-0.01,-0.01,-0.01,1
5,2.8,2009-06-30,0,0,0,1
5,2.8,2009-06-29,0,0,0,1
5,2.8,2009-06-28,0,0,0,1
5,2.8,2009-06-27,0.01,0.01,0.01,1
5,2.8,2009-06-26,0,0,0,1
5,2.8,2009-06-25,0,0,0,1
5,2.8,2009-06-24,0,0,0,1
5,2.8,2009-06-23,0,0,0,1
5,2.8,2009-06-22,0.01,0.01,0.01,1
5,2.8,2009-06-21,0.01,0.01,0.01,1
5,2.8,2009-06-20,0,0,0,1
5,2.8,2009-06-19,0.01,0.01,0.01,1
5,2.8,2009-06-18,0,0,0,1
5,2.8,2009-06-17,0.01,0.01,0.01,1
5,2.8,2009-06-16,0.01,0.01,0.01,1
5,2.8,2009-06-15,0.01,0.01,0.01,1
5,2.8,2009-06-14,0.02,0.02,0.02,1
5,2.8,2009-06-13,0.01,0.01,0.01,1
5,2.8,2009-06-12,0.02,0.02,0.02,1
5,2.8,2009-06-11,0.02,0.02,0.02,1
5,2.8,2009-06-10,0.01,0.01,0.01,1
5,2.8,2009-06-09,0.02,0.02,0.02,1
5,2.8,2009-06-08,0.01,0.01,0.01,1
5,2.8,2009-06-07,0.02,0.02,0.02,1
5,2.8,2009-06-06,0.01,0.01,0.01,1
5,2.8,2009-06-05,0.01,0.01,0.01,1
5,2.8,2009-06-04,0.02,0.02,0.02,1
5,2.8,2009-06-03,0.02,0.02,0.02,1
5,2.8,2009-06-02,0.01,0.01,0.01,1
5,2.8,2009-06-01,0.02,0.02,0.02,1
5,2.8,2009-05-31,0.02,0.02,0.02,1
5,2.8,2009-05-30,0.02,0.02,0.02,1
5,2.8,2009-05-29,0.02,0.02,0.02,1
5,2.8,2009-05-28,0.01,0.01,0.01,1
5,2.8,2009-05-27,0.01,0.01,0.01,1
5,2.8,2009-05-26,0.01,0.01,0.01,1
5,2.8,2009-05-25,0.02,0.02,0.02,1
5,2.8,2009-05-24,0.01,0.01,0.01,1
5,2.8,2009-05-23,0.01,0.01,0.01,1
5,2.8,2009-05-22,0.01,0.01,0.01,1
5,2.8,2009-05-21,0.01,0.01,0.01,1
5,2.8,2009-05-20,0.01,0.01,0.01,1
5,2.8,2009-05-19,0.01,0.01,0.01,1
5,2.8,2009-05-18,0.01,0.01,0.01,1
5,2.8,2009-05-17,0,0,0,1
5,2.8,2009-05-16,0.01,0.01,0.01,1
5,2.8,2009-05-15,0,0,0,1
5,2.8,2009-05-14,-0.13,-0.13,-0.13,1
5,2.8,2009-05-13,-0.19,-0.19,-0.19,1
5,2.8,2009-05-12,-0.26,-0.26,-0.26,1
5,2.8,2009-05-11,-0.29,-0.29,-0.29,1
5,2.8,2009-05-10,-0.29,-0.29,-0.29,1
5,2.8,2009-05-09,-0.29,-0.29,-0.29,1
5,2.8,2009-05-08,-0.28,-0.28,-0.28,1
5,2.8,2009-05-07,-0.27,-0.27,-0.27,1
5,2.8,2009-05-06,-0.26,-0.26,-0.26,1
5,2.8,2009-05-05,-0.26,-0.26,-0.26,1
5,2.8,2009-05-04,-0.25,-0.25,-0.25,1
5,2.8,2009-05-03,-0.26,-0.26,-0.26,1
5,2.8,2009-05-02,-0.25,-0.25,-0.25,1
5,2.8,2009-05-01,-0.24,-0.24,-0.24,1
5,2.8,2009-04-30,-0.22,-0.22,-0.22,1
5,2.8,2009-04-29,-0.21,-0.21,-0.21,1
5,2.8,2009-04-28,-0.2,-0.2,-0.2,1
5,2.8,2009-04-27,-0.19,-0.19,-0.19,1
5,2.8,2009-04-26,-0.16,-0.16,-0.16,1
5,2.8,2009-04-25,-0.16,-0.16,-0.16,1
5,2.8,2009-04-24,-0.15,-0.15,-0.15,1
5,2.8,2009-04-23,-0.13,-0.13,-0.13,1
5,2.8,2009-04-22,-0.14,-0.14,-0.14,1
5,2.8,2009-04-21,-0.12,-0.12,-0.12,1
5,2.8,2009-04-20,-0.1,-0.1,-0.1,1
5,2.8,2009-04-19,-0.09,-0.09,-0.09,1
5,2.8,2009-04-18,-0.08,-0.08,-0.08,1
5,2.8,2009-04-17,-0.09,-0.09,-0.09,1
5,2.8,2009-04-16,-0.09,-0.09,-0.09,1
5,2.8,2009-04-15,-0.07,-0.07,-0.07,1
5,2.8,2009-04-14,-0.07,-0.07,-0.07,1
5,2.8,2009-04-13,-0.05,-0.05,-0.05,1
5,2.8,2009-04-12,-0.06,-0.06,-0.06,1
5,2.8,2009-04-11,-0.05,-0.05,-0.05,1
5,2.8,2009-04-10,-0.06,-0.06,-0.06,1
5,2.8,2009-04-09,-0.06,-0.06,-0.06,1
5,2.8,2009-04-08,-0.05,-0.05,-0.05,1
5,2.8,2009-04-07,-0.05,-0.05,-0.05,1
5,2.8,2009-04-06,-0.05,-0.05,-0.05,1
5,2.8,2009-04-05,-0.05,-0.05,-0.05,1
5,2.8,2009-04-04,-0.04,-0.04,-0.04,1
5,2.8,2009-04-03,-0.04,-0.04,-0.04,1
5,2.8,2009-04-02,-0.03,-0.03,-0.03,1
5,2.8,2009-04-01,-0.04,-0.04,-0.04,1
5,2.8,2009-03-31,-0.04,-0.04,-0.04,1
5,2.8,2009-03-30,-0.03,-0.03,-0.03,1
5,2.8,2009-03-29,-0.03,-0.03,-0.03,1
5,2.8,2009-03-28,-0.02,-0.02,-0.02,1
5,2.8,2009-03-27,-0.03,-0.03,-0.03,1
5,2.8,2009-03-26,-0.03,-0.03,-0.03,1
5,2.8,2009-03-25,-0.02,-0.02,-0.02,1
5,2.8,2009-03-24,-0.02,-0.02,-0.02,1
5,2.8,2009-03-23,-0.03,-0.03,-0.03,1
5,2.8,2009-03-22,-0.03,-0.03,-0.03,1
5,2.8,2009-03-21,-0.02,-0.02,-0.02,1
5,2.8,2009-03-20,-0.03,-0.03,-0.03,1
5,2.8,2009-03-19,-0.03,-0.03,-0.03,1
5,2.8,2009-03-18,-0.03,-0.03,-0.03,1
5,2.8,2009-03-17,-0.03,-0.03,-0.03,1
5,2.8,2009-03-16,-0.03,-0.03,-0.03,1
5,2.8,2009-03-15,-0.03,-0.03,-0.03,1
5,2.8,2009-03-14,-0.03,-0.03,-0.03,1
5,2.8,2009-03-13,-0.03,-0.03,-0.03,1
5,2.8,2009-03-12,-0.03,-0.03,-0.03,1
5,2.8,2009-03-11,-0.03,-0.03,-0.03,1
5,2.8,2009-03-10,-0.03,-0.03,-0.03,1
5,2.8,2009-03-09,-0.02,-0.02,-0.02,1
5,2.8,2009-03-08,-0.03,-0.03,-0.03,1
5,2.8,2009-03-07,-0.02,-0.02,-0.02,1
5,2.8,2009-03-06,-0.02,-0.02,-0.02,1
5,2.8,2009-03-05,-0.02,-0.02,-0.02,1
5,2.8,2009-03-04,-0.01,-0.01,-0.01,1
5,2.8,2009-03-03,-0.02,-0.02,-0.02,1
5,2.8,2009-03-02,-0.01,-0.01,-0.01,1
5,2.8,2009-03-01,-0.01,-0.01,-0.01,1
5,2.8,2009-02-28,-0.02,-0.02,-0.02,1
5,2.8,2009-02-27,-0.02,-0.02,-0.02,1
5,2.8,2009-02-26,-0.02,-0.02,-0.02,1
5,2.8,2009-02-25,-0.02,-0.02,-0.02,1
5,2.8,2009-02-24,-0.03,-0.03,-0.03,1
5,2.8,2009-02-23,-0.03,-0.03,-0.03,1
5,2.8,2009-02-22,-0.03,-0.03,-0.03,1
5,2.8,2009-02-21,-0.03,-0.03,-0.03,1
5,2.8,2009-02-20,-0.03,-0.03,-0.03,1
5,2.8,2009-02-19,-0.02,-0.02,-0.02,1
5,2.8,2009-02-18,-0.02,-0.02,-0.02,1
5,2.8,2009-02-17,-0.03,-0.03,-0.03,1
5,2.8,2009-02-16,-0.03,-0.03,-0.03,1
5,2.8,2009-02-15,-0.03,-0.03,-0.03,1
5,2.8,2009-02-14,-0.03,-0.03,-0.03,1
5,2.8,2009-02-13,-0.02,-0.02,-0.02,1
5,2.8,2009-02-12,-0.02,-0.02,-0.02,1
5,2.8,2009-02-11,-0.02,-0.02,-0.02,1
5,2.8,2009-02-10,-0.02,-0.02,-0.02,1
5,2.8,2009-02-09,-0.02,-0.02,-0.02,1
5,2.8,2009-02-08,-0.03,-0.03,-0.03,1
5,2.8,2009-02-07,-0.02,-0.02,-0.02,1
5,2.8,2009-02-06,-0.02,-0.02,-0.02,1
5,2.8,2009-02-05,-0.02,-0.02,-0.02,1
5,2.8,2009-02-04,-0.02,-0.02,-0.02,1
5,2.8,2009-02-03,-0.03,-0.03,-0.03,1
5,2.8,2009-02-02,-0.02,-0.02,-0.02,1
5,2.8,2009-02-01,-0.03,-0.03,-0.03,1
5,2.8,2009-01-31,-0.03,-0.03,-0.03,1
5,2.8,2009-01-30,-0.03,-0.03,-0.03,1
5,2.8,2009-01-29,-0.02,-0.02,-0.02,1
5,2.8,2009-01-28,-0.02,-0.02,-0.02,1
5,2.8,2009-01-27,-0.02,-0.02,-0.02,1
5,2.8,2009-01-26,-0.02,-0.02,-0.02,1
5,2.8,2009-01-25,-0.02,-0.02,-0.02,1
5,2.8,2009-01-24,-0.03,-0.03,-0.03,1
5,2.8,2009-01-23,-0.02,-0.02,-0.02,1
5,2.8,2009-01-22,-0.02,-0.02,-0.02,1
5,2.8,2009-01-21,-0.03,-0.03,-0.03,1
5,2.8,2009-01-20,-0.02,-0.02,-0.02,1
5,2.8,2009-01-19,-0.03,-0.03,-0.03,1
5,2.8,2009-01-18,-0.02,-0.02,-0.02,1
5,2.8,2009-01-17,-0.02,-0.02,-0.02,1
5,2.8,2009-01-16,-0.02,-0.02,-0.02,1
5,2.8,2009-01-15,-0.02,-0.02,-0.02,1
5,2.8,2009-01-14,-0.01,-0.01,-0.01,1
5,2.8,2009-01-13,-0.02,-0.02,-0.02,1
5,2.8,2009-01-12,-0.02,-0.02,-0.02,1
5,2.8,2009-01-11,-0.01,-0.01,-0.01,1
5,2.8,2009-01-10,-0.02,-0.02,-0.02,1
5,2.8,2009-01-09,-0.01,-0.01,-0.01,1
5,2.8,2009-01-08,-0.01,-0.01,-0.01,1
5,2.8,2009-01-07,-0.02,-0.02,-0.02,1
5,2.8,2009-01-06,-0.02,-0.02,-0.02,1
5,2.8,2009-01-05,-0.01,-0.01,-0.01,1
5,2.8,2009-01-04,-0.01,-0.01,-0.01,1
5,2.8,2009-01-03,-0.01,-0.01,-0.01,1
5,2.8,2009-01-02,-0.02,-0.02,-0.02,1
5,2.8,2009-01-01,-0.01,-0.01,-0.01,1
5,2.8,2008-12-31,-0.01,-0.01,-0.01,1
5,2.8,2008-12-30,-0.01,-0.01,-0.01,1
5,2.8,2008-12-29,-0.01,-0.01,-0.01,1
5,2.8,2008-12-28,-0.02,-0.02,-0.02,1
5,2.8,2008-12-27,-0.01,-0.01,-0.01,1
5,2.8,2008-12-26,-0.01,-0.01,-0.01,1
5,2.8,2008-12-25,-0.01,-0.01,-0.01,1
5,2.8,2008-12-24,-0.02,-0.02,-0.02,1
5,2.8,2008-12-23,-0.01,-0.01,-0.01,1
5,2.8,2008-12-22,-0.01,-0.01,-0.01,1
5,2.8,2008-12-21,-0.01,-0.01,-0.01,1
5,2.8,2008-12-20,-0.01,-0.01,-0.01,1
5,2.8,2008-12-19,-0.01,-0.01,-0.01,1
5,2.8,2008-12-18,-0.01,-0.01,-0.01,1
5,2.8,2008-12-17,-0.01,-0.01,-0.01,1
5,2.8,2008-12-16,-0.01,-0.01,-0.01,1
5,2.8,2008-12-15,-0.01,-0.01,-0.01,1
5,2.8,2008-12-14,-0.01,-0.01,-0.01,1
5,2.8,2008-12-13,-0.01,-0.01,-0.01,1
5,2.8,2008-12-12,0,0,0,1
5,2.8,2008-12-11,0,0,0,1
5,2.8,2008-12-10,0.01,0.01,0.01,1
5,2.8,2008-12-09,0.01,0.01,0.01,1
5,2.8,2008-12-08,0.01,0.01,0.01,1
5,2.8,2008-12-07,0.03,0.03,0.03,1
5,2.8,2008-12-06,0.03,0.03,0.03,1
5,2.8,2008-12-05,0.03,0.03,0.03,1
5,2.8,2008-12-04,0.04,0.04,0.04,1
5,2.8,2008-12-03,0.06,0.06,0.06,1
5,2.8,2008-12-02,0.08,0.08,0.08,1
5,2.8,2008-12-01,0.09,0.09,0.09,1
5,2.8,2008-11-30,0.11,0.11,0.11,1
5,2.8,2008-11-29,0.11,0.11,0.11,1
5,2.8,2008-11-28,0.13,0.13,0.13,1
5,2.8,2008-11-27,0.15,0.15,0.15,1
5,2.8,2008-11-26,0.14,0.14,0.14,1
5,2.8,2008-11-25,0.16,0.16,0.16,1
5,2.8,2008-11-24,0.17,0.17,0.17,1
5,2.8,2008-11-23,0.17,0.17,0.17,1
5,2.8,2008-11-22,0.17,0.17,0.17,1
5,2.8,2008-11-21,0.17,0.17,0.17,1
5,2.8,2008-11-20,0.18,0.18,0.18,1
5,2.8,2008-11-19,0.18,0.18,0.18,1
5,2.8,2008-11-18,0.18,0.18,0.18,1
5,2.8,2008-11-17,0.19,0.19,0.19,1
5,2.8,2008-11-16,0.21,0.21,0.21,1
5,2.8,2008-11-15,0.22,0.22,0.22,1
5,2.8,2008-11-14,0.22,0.22,0.22,1
5,2.8,2008-11-13,0.22,0.22,0.22,1
5,2.8,2008-11-12,0.22,0.22,0.22,1
5,2.8,2008-11-11,0.24,0.24,0.24,1
5,2.8,2008-11-10,0.25,0.25,0.25,1
5,2.8,2008-11-09,0.24,0.24,0.24,1
5,2.8,2008-11-08,0.25,0.25,0.25,1
5,2.8,2008-11-07,0.25,0.25,0.25,1
5,2.8,2008-11-06,0.26,0.26,0.26,1
5,2.8,2008-11-05,0.28,0.28,0.28,1
5,2.8,2008-11-04,0.3,0.3,0.3,1
5,2.8,2008-11-03,0.31,0.31,0.31,1
5,2.8,2008-11-02,0.32,0.32,0.32,1
5,2.8,2008-11-01,0.32,0.32,0.32,1
5,2.8,2008-10-31,0.35,0.35,0.35,1
5,2.8,2008-10-30,0.37,0.37,0.37,1
5,2.8,2008-10-29,0.37,0.37,0.37,1
5,2.8,2008-10-28,0.37,0.37,0.37,1
5,2.8,2008-10-27,0.39,0.39,0.39,1
5,2.8,2008-10-26,NA,NA,NA,0
5,2.8,2008-10-25,0.46,0.46,0.46,1
5,2.8,2008-10-24,0.49,0.49,0.49,1
5,2.8,2008-10-23,0.52,0.52,0.52,1
5,2.8,2008-10-22,0.57,0.57,0.57,1
5,2.8,2008-10-21,0.58,0.58,0.58,1
5,2.8,2008-10-20,0.63,0.63,0.63,1
5,2.8,2008-10-19,0.67,0.67,0.67,1
5,2.8,2008-10-18,0.73,0.73,0.73,1
5,2.8,2008-10-17,0.78,0.78,0.78,1
5,2.8,2008-10-16,0.83,0.83,0.83,1
5,2.8,2008-10-15,0.9,0.9,0.9,1
5,2.8,2008-10-14,1,1,1,1
5,2.8,2008-10-13,1.12,1.12,1.12,1
5,2.8,2008-10-12,1.25,1.25,1.25,1
5,2.8,2008-10-11,1.38,1.38,1.38,1
5,2.8,2008-10-10,1.5,1.5,1.5,1
5,2.8,2008-10-09,1.61,1.61,1.61,1
5,2.8,2008-10-08,1.7,1.7,1.7,1
5,2.8,2008-10-07,1.78,1.78,1.78,1
5,2.8,2008-10-06,1.84,1.84,1.84,1
5,2.8,2008-10-05,1.9,1.9,1.9,1
5,2.8,2008-10-04,1.99,1.99,1.99,1
5,2.8,2008-10-03,2.06,2.06,2.06,1
5,2.8,2008-10-02,2.15,2.15,2.15,1
5,2.8,2008-10-01,2.22,2.22,2.22,1
5,2.8,2008-09-30,2.29,2.29,2.29,1
5,2.8,2008-09-29,2.38,2.38,2.38,1
5,2.8,2008-09-28,2.48,2.48,2.48,1
5,2.8,2008-09-27,2.57,2.57,2.57,1
5,2.8,2008-09-26,2.67,2.67,2.67,1
5,2.8,2008-09-25,2.76,2.76,2.76,1
5,2.8,2008-09-24,2.87,2.87,2.87,1
5,2.8,2008-09-23,2.96,2.96,2.96,1
5,2.8,2008-09-22,3.06,3.06,3.06,1
5,2.8,2008-09-21,3.16,3.16,3.16,1
5,2.8,2008-09-20,3.26,3.26,3.26,1
5,2.8,2008-09-19,3.35,3.35,3.35,1
5,2.8,2008-09-18,3.37,3.37,3.37,1
5,2.8,2008-09-17,3.38,3.38,3.38,1
5,2.8,2008-09-16,3.39,3.39,3.39,1
5,2.8,2008-09-15,3.46,3.46,3.46,1
5,2.8,2008-09-14,3.47,3.47,3.47,1
5,2.8,2008-09-13,3.48,3.48,3.48,1
5,2.8,2008-09-12,3.41,3.41,3.41,1
5,2.8,2008-09-11,3.37,3.37,3.37,1
5,2.8,2008-09-10,3.4,3.4,3.4,1
5,2.8,2008-09-09,3.44,3.44,3.44,1
5,2.8,2008-09-08,3.44,3.44,3.44,1
5,2.8,2008-09-07,3.45,3.45,3.45,1
5,2.8,2008-09-06,3.41,3.41,3.41,1
5,2.8,2008-09-05,3.3,3.3,3.3,1
5,2.8,2008-09-04,3.28,3.28,3.28,1
5,2.8,2008-09-03,3.23,3.23,3.23,1
5,2.8,2008-09-02,3.16,3.16,3.16,1
5,2.8,2008-09-01,3.16,3.16,3.16,1
5,2.8,2008-08-31,3.16,3.16,3.16,1
5,2.8,2008-08-30,3.16,3.16,3.16,1
5,2.8,2008-08-29,3.2,3.2,3.2,1
5,2.8,2008-08-28,3.27,3.27,3.27,1
5,2.8,2008-08-27,3.35,3.35,3.35,1
5,2.8,2008-08-26,3.4,3.4,3.4,1
5,2.8,2008-08-25,3.44,3.44,3.44,1
5,2.8,2008-08-24,3.46,3.46,3.46,1
5,2.8,2008-08-23,3.45,3.45,3.45,1
5,2.8,2008-08-22,3.47,3.47,3.47,1
5,2.8,2008-08-21,3.5,3.5,3.5,1
5,2.8,2008-08-20,3.56,3.56,3.56,1
5,2.8,2008-08-19,3.62,3.62,3.62,1
5,2.8,2008-08-18,NA,NA,NA,0
5,2.8,2008-08-17,NA,NA,NA,0
5,2.8,2008-08-16,NA,NA,NA,0
5,2.8,2008-08-15,NA,NA,NA,0
5,2.8,2008-08-14,NA,NA,NA,0
5,2.8,2008-08-13,NA,NA,NA,0
5,2.8,2008-08-12,NA,NA,NA,0
5,2.8,2008-08-11,NA,NA,NA,0
5,2.8,2008-08-10,NA,NA,NA,0
5,2.8,2008-08-09,NA,NA,NA,0
5,2.8,2008-08-08,NA,NA,NA,0
5,2.8,2008-08-07,NA,NA,NA,0
5,2.8,2008-08-06,NA,NA,NA,0
5,2.8,2008-08-05,NA,NA,NA,0
5,2.8,2008-08-04,NA,NA,NA,0
5,2.8,2008-08-03,NA,NA,NA,0
5,2.8,2008-08-02,NA,NA,NA,0
5,2.8,2008-08-01,NA,NA,NA,0
5,2.8,2008-07-31,NA,NA,NA,0
5,2.8,2008-07-30,NA,NA,NA,0
5,2.8,2008-07-29,NA,NA,NA,0
5,2.8,2008-07-28,NA,NA,NA,0
5,2.8,2008-07-27,NA,NA,NA,0
5,2.8,2008-07-26,NA,NA,NA,0
5,2.8,2008-07-25,NA,NA,NA,0
5,2.8,2008-07-24,NA,NA,NA,0
5,2.8,2008-07-23,NA,NA,NA,0
5,2.8,2008-07-22,NA,NA,NA,0
5,2.8,2008-07-21,-0.01,-0.01,-0.01,1
5,2.8,2008-07-20,-0.02,-0.02,-0.02,1
5,2.8,2008-07-19,-0.03,-0.03,-0.03,1
5,2.8,2008-07-18,-0.02,-0.02,-0.02,1
5,2.8,2008-07-17,-0.02,-0.02,-0.02,1
5,2.8,2008-07-16,-0.03,-0.03,-0.03,1
5,2.8,2008-07-15,-0.03,-0.03,-0.03,1
5,2.8,2008-07-14,-0.02,-0.02,-0.02,1
5,2.8,2008-07-13,-0.02,-0.02,-0.02,1
5,2.8,2008-07-12,-0.02,-0.02,-0.02,1
5,2.8,2008-07-11,-0.02,-0.02,-0.02,1
5,2.8,2008-07-10,-0.03,-0.03,-0.03,1
5,2.8,2008-07-09,-0.02,-0.02,-0.02,1
5,2.8,2008-07-08,-0.03,-0.03,-0.03,1
5,2.8,2008-07-07,-0.03,-0.03,-0.03,1
5,2.8,2008-07-06,-0.02,-0.02,-0.02,1
5,2.8,2008-07-05,-0.02,-0.02,-0.02,1
5,2.8,2008-07-04,-0.02,-0.02,-0.02,1
5,2.8,2008-07-03,-0.02,-0.02,-0.02,1
5,2.8,2008-07-02,-0.02,-0.02,-0.02,1
5,2.8,2008-07-01,-0.02,-0.02,-0.02,1
5,2.8,2008-06-30,-0.02,-0.02,-0.02,1
5,2.8,2008-06-29,-0.01,-0.01,-0.01,1
5,2.8,2008-06-28,-0.01,-0.01,-0.01,1
5,2.8,2008-06-27,0.01,0.01,0.01,1
5,2.8,2008-06-26,0,0,0,1
5,2.8,2008-06-25,0,0,0,1
5,2.8,2008-06-24,0.01,0.01,0.01,1
5,2.8,2008-06-23,0,0,0,1
5,2.8,2008-06-22,0.01,0.01,0.01,1
5,2.8,2008-06-21,0.01,0.01,0.01,1
5,2.8,2008-06-20,0.01,0.01,0.01,1
5,2.8,2008-06-19,0.01,0.01,0.01,1
5,2.8,2008-06-18,0.01,0.01,0.01,1
5,2.8,2008-06-17,0.01,0.01,0.01,1
5,2.8,2008-06-16,0.01,0.01,0.01,1
5,2.8,2008-06-15,0.01,0.01,0.01,1
5,2.8,2008-06-14,0.01,0.01,0.01,1
5,2.8,2008-06-13,0.01,0.01,0.01,1
5,2.8,2008-06-12,0,0,0,1
5,2.8,2008-06-11,0.01,0.01,0.01,1
5,2.8,2008-06-10,0.01,0.01,0.01,1
5,2.8,2008-06-09,0.01,0.01,0.01,1
5,2.8,2008-06-08,0.01,0.01,0.01,1
5,2.8,2008-06-07,0.01,0.01,0.01,1
5,2.8,2008-06-06,0.01,0.01,0.01,1
5,2.8,2008-06-05,0.01,0.01,0.01,1
5,2.8,2008-06-04,0.01,0.01,0.01,1
5,2.8,2008-06-03,0.01,0.01,0.01,1
5,2.8,2008-06-02,0,0,0,1
5,2.8,2008-06-01,0.01,0.01,0.01,1
5,2.8,2008-05-31,0.01,0.01,0.01,1
5,2.8,2008-05-30,0,0,0,1
5,2.8,2008-05-29,0.01,0.01,0.01,1
5,2.8,2008-05-28,0,0,0,1
5,2.8,2008-05-27,-0.02,-0.02,-0.02,1
5,2.8,2008-05-26,-0.05,-0.05,-0.05,1
5,2.8,2008-05-25,-0.07,-0.07,-0.07,1
5,2.8,2008-05-24,-0.08,-0.08,-0.08,1
5,2.8,2008-05-23,-0.1,-0.1,-0.1,1
5,2.8,2008-05-22,-0.13,-0.13,-0.13,1
5,2.8,2008-05-21,-0.18,-0.18,-0.18,1
5,2.8,2008-05-20,-0.24,-0.24,-0.24,1
5,2.8,2008-05-19,-0.38,-0.38,-0.38,1
5,2.8,2008-05-18,-0.53,-0.53,-0.53,1
5,2.8,2008-05-17,-0.68,-0.68,-0.68,1
5,2.8,2008-05-16,-0.76,-0.76,-0.76,1
5,2.8,2008-05-15,-0.69,-0.69,-0.69,1
5,2.8,2008-05-14,-0.88,-0.88,-0.88,1
5,2.8,2008-05-13,-0.88,-0.88,-0.88,1
5,2.8,2008-05-12,-0.86,-0.86,-0.86,1
5,2.8,2008-05-11,-0.83,-0.83,-0.83,1
5,2.8,2008-05-10,-0.96,-0.96,-0.96,1
5,2.8,2008-05-09,-0.92,-0.92,-0.92,1
5,2.8,2008-05-08,-1.03,-1.03,-1.03,1
5,2.8,2008-05-07,-1.26,-1.26,-1.26,1
5,2.8,2008-05-06,-1.38,-1.38,-1.38,1
5,2.8,2008-05-05,-1.44,-1.44,-1.44,1
5,2.8,2008-05-04,-1.49,-1.49,-1.49,1
5,2.8,2008-05-03,-1.51,-1.51,-1.51,1
5,2.8,2008-05-02,-1.52,-1.52,-1.52,1
5,2.8,2008-05-01,-1.53,-1.53,-1.53,1
5,2.8,2008-04-30,-1.53,-1.53,-1.53,1
5,2.8,2008-04-29,-1.53,-1.53,-1.53,1
5,2.8,2008-04-28,-1.55,-1.55,-1.55,1
5,2.8,2008-04-27,-1.55,-1.55,-1.55,1
5,2.8,2008-04-26,-1.56,-1.56,-1.56,1
5,2.8,2008-04-25,-1.58,-1.58,-1.58,1
5,2.8,2008-04-24,-1.6,-1.6,-1.6,1
5,2.8,2008-04-23,-1.61,-1.61,-1.61,1
5,2.8,2008-04-22,-1.62,-1.62,-1.62,1
5,2.8,2008-04-21,-1.62,-1.62,-1.62,1
5,2.8,2008-04-20,-1.61,-1.61,-1.61,1
5,2.8,2008-04-19,-1.61,-1.61,-1.61,1
5,2.8,2008-04-18,-1.59,-1.59,-1.59,1
5,2.8,2008-04-17,-1.57,-1.57,-1.57,1
5,2.8,2008-04-16,-1.55,-1.55,-1.55,1
5,2.8,2008-04-15,-1.53,-1.53,-1.53,1
5,2.8,2008-04-14,-1.5,-1.5,-1.5,1
5,2.8,2008-04-13,-1.48,-1.48,-1.48,1
5,2.8,2008-04-12,-1.44,-1.44,-1.44,1
5,2.8,2008-04-11,-1.43,-1.43,-1.43,1
5,2.8,2008-04-10,-1.43,-1.43,-1.43,1
5,2.8,2008-04-09,-1.42,-1.42,-1.42,1
5,2.8,2008-04-08,-1.4,-1.4,-1.4,1
5,2.8,2008-04-07,-1.38,-1.38,-1.38,1
5,2.8,2008-04-06,-1.36,-1.36,-1.36,1
5,2.8,2008-04-05,-1.32,-1.32,-1.32,1
5,2.8,2008-04-04,-1.27,-1.27,-1.27,1
5,2.8,2008-04-03,-1.26,-1.26,-1.26,1
5,2.8,2008-04-02,-1.22,-1.22,-1.22,1
5,2.8,2008-04-01,-1.2,-1.2,-1.2,1
5,2.8,2008-03-31,-1.17,-1.17,-1.17,1
5,2.8,2008-03-30,-1.14,-1.14,-1.14,1
5,2.8,2008-03-29,-1.12,-1.12,-1.12,1
5,2.8,2008-03-28,-1.08,-1.08,-1.08,1
5,2.8,2008-03-27,-1.04,-1.04,-1.04,1
5,2.8,2008-03-26,-0.98,-0.98,-0.98,1
5,2.8,2008-03-25,-0.93,-0.93,-0.93,1
5,2.8,2008-03-24,-0.87,-0.87,-0.87,1
5,2.8,2008-03-23,-0.81,-0.81,-0.81,1
5,2.8,2008-03-22,-0.77,-0.77,-0.77,1
5,2.8,2008-03-21,-0.73,-0.73,-0.73,1
5,2.8,2008-03-20,-0.69,-0.69,-0.69,1
5,2.8,2008-03-19,-0.66,-0.66,-0.66,1
5,2.8,2008-03-18,-0.64,-0.64,-0.64,1
5,2.8,2008-03-17,-0.63,-0.63,-0.63,1
5,2.8,2008-03-16,-0.62,-0.62,-0.62,1
5,2.8,2008-03-15,-0.6,-0.6,-0.6,1
5,2.8,2008-03-14,-0.6,-0.6,-0.6,1
5,2.8,2008-03-13,-0.59,-0.59,-0.59,1
5,2.8,2008-03-12,-0.57,-0.57,-0.57,1
5,2.8,2008-03-11,-0.56,-0.56,-0.56,1
5,2.8,2008-03-10,-0.56,-0.56,-0.56,1
5,2.8,2008-03-09,-0.55,-0.55,-0.55,1
5,2.8,2008-03-08,-0.54,-0.54,-0.54,1
5,2.8,2008-03-07,-0.52,-0.52,-0.52,1
5,2.8,2008-03-06,-0.52,-0.52,-0.52,1
5,2.8,2008-03-05,-0.51,-0.51,-0.51,1
5,2.8,2008-03-04,-0.49,-0.49,-0.49,1
5,2.8,2008-03-03,-0.49,-0.49,-0.49,1
5,2.8,2008-03-02,-0.48,-0.48,-0.48,1
5,2.8,2008-03-01,-0.48,-0.48,-0.48,1
5,2.8,2008-02-29,-0.49,-0.49,-0.49,1
5,2.8,2008-02-28,-0.49,-0.49,-0.49,1
5,2.8,2008-02-27,-0.46,-0.46,-0.46,1
5,2.8,2008-02-26,-0.45,-0.45,-0.45,1
5,2.8,2008-02-25,-0.44,-0.44,-0.44,1
5,2.8,2008-02-24,-0.44,-0.44,-0.44,1
5,2.8,2008-02-23,-0.43,-0.43,-0.43,1
5,2.8,2008-02-22,-0.43,-0.43,-0.43,1
5,2.8,2008-02-21,-0.43,-0.43,-0.43,1
5,2.8,2008-02-20,-0.42,-0.42,-0.42,1
5,2.8,2008-02-19,-0.42,-0.42,-0.42,1
5,2.8,2008-02-18,-0.42,-0.42,-0.42,1
5,2.8,2008-02-17,-0.43,-0.43,-0.43,1
5,2.8,2008-02-16,-0.42,-0.42,-0.42,1
5,2.8,2008-02-15,-0.42,-0.42,-0.42,1
5,2.8,2008-02-14,-0.42,-0.42,-0.42,1
5,2.8,2008-02-13,-0.41,-0.41,-0.41,1
5,2.8,2008-02-12,-0.39,-0.39,-0.39,1
5,2.8,2008-02-11,-0.39,-0.39,-0.39,1
5,2.8,2008-02-10,-0.4,-0.4,-0.4,1
5,2.8,2008-02-09,-0.39,-0.39,-0.39,1
5,2.8,2008-02-08,-0.39,-0.39,-0.39,1
5,2.8,2008-02-07,-0.4,-0.4,-0.4,1
5,2.8,2008-02-06,-0.39,-0.39,-0.39,1
5,2.8,2008-02-05,-0.38,-0.38,-0.38,1
5,2.8,2008-02-04,-0.37,-0.37,-0.37,1
5,2.8,2008-02-03,-0.36,-0.36,-0.36,1
5,2.8,2008-02-02,-0.34,-0.34,-0.34,1
5,2.8,2008-02-01,-0.33,-0.33,-0.33,1
5,2.8,2008-01-31,-0.33,-0.33,-0.33,1
5,2.8,2008-01-30,-0.31,-0.31,-0.31,1
5,2.8,2008-01-29,-0.31,-0.31,-0.31,1
5,2.8,2008-01-28,-0.3,-0.3,-0.3,1
5,2.8,2008-01-27,-0.29,-0.29,-0.29,1
5,2.8,2008-01-26,-0.29,-0.29,-0.29,1
5,2.8,2008-01-25,-0.28,-0.28,-0.28,1
5,2.8,2008-01-24,-0.28,-0.28,-0.28,1
5,2.8,2008-01-23,-0.28,-0.28,-0.28,1
5,2.8,2008-01-22,-0.26,-0.26,-0.26,1
5,2.8,2008-01-21,-0.26,-0.26,-0.26,1
5,2.8,2008-01-20,-0.26,-0.26,-0.26,1
5,2.8,2008-01-19,-0.26,-0.26,-0.26,1
5,2.8,2008-01-18,-0.25,-0.25,-0.25,1
5,2.8,2008-01-17,-0.23,-0.23,-0.23,1
5,2.8,2008-01-16,-0.22,-0.22,-0.22,1
5,2.8,2008-01-15,-0.21,-0.21,-0.21,1
5,2.8,2008-01-14,-0.2,-0.2,-0.2,1
5,2.8,2008-01-13,-0.19,-0.19,-0.19,1
5,2.8,2008-01-12,-0.18,-0.18,-0.18,1
5,2.8,2008-01-11,-0.17,-0.17,-0.17,1
5,2.8,2008-01-10,-0.17,-0.17,-0.17,1
5,2.8,2008-01-09,-0.15,-0.15,-0.15,1
5,2.8,2008-01-08,-0.15,-0.15,-0.15,1
5,2.8,2008-01-07,-0.14,-0.14,-0.14,1
5,2.8,2008-01-06,-0.14,-0.14,-0.14,1
5,2.8,2008-01-05,-0.12,-0.12,-0.12,1
5,2.8,2008-01-04,-0.11,-0.11,-0.11,1
5,2.8,2008-01-03,-0.1,-0.1,-0.1,1
5,2.8,2008-01-02,-0.09,-0.09,-0.09,1
5,2.8,2008-01-01,-0.08,-0.08,-0.08,1
5,2.8,2007-12-31,-0.08,-0.08,-0.08,1
5,2.8,2007-12-30,-0.09,-0.09,-0.09,1
5,2.8,2007-12-29,-0.07,-0.07,-0.07,1
5,2.8,2007-12-28,-0.05,-0.05,-0.05,1
5,2.8,2007-12-27,-0.06,-0.06,-0.06,1
5,2.8,2007-12-26,-0.05,-0.05,-0.05,1
5,2.8,2007-12-25,-0.06,-0.06,-0.06,1
5,2.8,2007-12-24,-0.06,-0.06,-0.06,1
5,2.8,2007-12-23,-0.05,-0.05,-0.05,1
5,2.8,2007-12-22,-0.04,-0.04,-0.04,1
5,2.8,2007-12-21,-0.03,-0.03,-0.03,1
5,2.8,2007-12-20,-0.03,-0.03,-0.03,1
5,2.8,2007-12-19,-0.03,-0.03,-0.03,1
5,2.8,2007-12-18,-0.03,-0.03,-0.03,1
5,2.8,2007-12-17,-0.02,-0.02,-0.02,1
5,2.8,2007-12-16,-0.03,-0.03,-0.03,1
5,2.8,2007-12-15,-0.03,-0.03,-0.03,1
5,2.8,2007-12-14,-0.02,-0.02,-0.02,1
5,2.8,2007-12-13,-0.01,-0.01,-0.01,1
5,2.8,2007-12-12,-0.01,-0.01,-0.01,1
5,2.8,2007-12-11,-0.01,-0.01,-0.01,1
5,2.8,2007-12-10,-0.01,-0.01,-0.01,1
5,2.8,2007-12-09,0,0,0,1
5,2.8,2007-12-08,0,0,0,1
5,2.8,2007-12-07,0,0,0,1
5,2.8,2007-12-06,0.01,0.01,0.01,1
5,2.8,2007-12-05,0.01,0.01,0.01,1
5,2.8,2007-12-04,0.01,0.01,0.01,1
5,2.8,2007-12-03,0.01,0.01,0.01,1
5,2.8,2007-12-02,0.01,0.01,0.01,1
5,2.8,2007-12-01,0.01,0.01,0.01,1
5,2.8,2007-11-30,0.01,0.01,0.01,1
5,2.8,2007-11-29,0.01,0.01,0.01,1
5,2.8,2007-11-28,0.01,0.01,0.01,1
5,2.8,2007-11-27,0.01,0.01,0.01,1
5,2.8,2007-11-26,0.01,0.01,0.01,1
5,2.8,2007-11-25,0.01,0.01,0.01,1
5,2.8,2007-11-24,0.01,0.01,0.01,1
5,2.8,2007-11-23,0.01,0.01,0.01,1
5,2.8,2007-11-22,0.01,0.01,0.01,1
5,2.8,2007-11-21,0.01,0.01,0.01,1
5,2.8,2007-11-20,0.01,0.01,0.01,1
5,2.8,2007-11-19,0.01,0.01,0.01,1
5,2.8,2007-11-18,0.02,0.02,0.02,1
5,2.8,2007-11-17,0.02,0.02,0.02,1
5,2.8,2007-11-16,0.03,0.03,0.03,1
5,2.8,2007-11-15,0.02,0.02,0.02,1
5,2.8,2007-11-14,0.03,0.03,0.03,1
5,2.8,2007-11-13,0.04,0.04,0.04,1
5,2.8,2007-11-12,0.04,0.04,0.04,1
5,2.8,2007-11-11,0.05,0.05,0.05,1
5,2.8,2007-11-10,0.06,0.06,0.06,1
5,2.8,2007-11-09,0.08,0.08,0.08,1
5,2.8,2007-11-08,0.08,0.08,0.08,1
5,2.8,2007-11-07,0.1,0.1,0.1,1
5,2.8,2007-11-06,0.12,0.12,0.12,1
5,2.8,2007-11-05,0.14,0.14,0.14,1
5,2.8,2007-11-04,0.16,0.16,0.16,1
5,2.8,2007-11-03,0.23,0.23,0.23,1
5,2.8,2007-11-02,0.29,0.29,0.29,1
5,2.8,2007-11-01,0.36,0.36,0.36,1
5,2.8,2007-10-31,0.43,0.43,0.43,1
5,2.8,2007-10-30,0.49,0.49,0.49,1
5,2.8,2007-10-29,0.54,0.54,0.54,1
5,2.8,2007-10-28,0.62,0.62,0.62,1
5,2.8,2007-10-27,0.67,0.67,0.67,1
5,2.8,2007-10-26,0.72,0.72,0.72,1
5,2.8,2007-10-25,0.77,0.77,0.77,1
5,2.8,2007-10-24,0.81,0.81,0.81,1
5,2.8,2007-10-23,0.85,0.85,0.85,1
5,2.8,2007-10-22,0.9,0.9,0.9,1
5,2.8,2007-10-21,NA,NA,NA,0
5,2.8,2007-10-20,NA,NA,NA,0
5,2.8,2007-10-19,NA,NA,NA,0
5,2.8,2007-10-18,NA,NA,NA,0
5,2.8,2007-10-17,NA,NA,NA,0
5,2.8,2007-10-16,NA,NA,NA,0
5,2.8,2007-10-15,NA,NA,NA,0
5,2.8,2007-10-14,NA,NA,NA,0
5,2.8,2007-10-13,NA,NA,NA,0
5,2.8,2007-10-12,NA,NA,NA,0
5,2.8,2007-10-11,NA,NA,NA,0
5,2.8,2007-10-10,NA,NA,NA,0
5,2.8,2007-10-09,NA,NA,NA,0
5,2.8,2007-10-08,NA,NA,NA,0
5,2.8,2007-10-07,NA,NA,NA,0
5,2.8,2007-10-06,NA,NA,NA,0
5,2.8,2007-10-05,NA,NA,NA,0
5,2.8,2007-10-04,NA,NA,NA,0
5,2.8,2007-10-03,NA,NA,NA,0
5,2.8,2007-10-02,NA,NA,NA,0
5,2.8,2007-10-01,2,2,2,1
5,2.8,2007-09-30,2.04,2.04,2.04,1
5,2.8,2007-09-29,2.07,2.07,2.07,1
5,2.8,2007-09-28,2.11,2.11,2.11,1
5,2.8,2007-09-27,2.1,2.1,2.1,1
5,2.8,2007-09-26,2.13,2.13,2.13,1
5,2.8,2007-09-25,2.17,2.17,2.17,1
5,2.8,2007-09-24,NA,NA,NA,0
5,2.8,2007-09-23,2.27,2.27,2.27,1
5,2.8,2007-09-22,2.35,2.35,2.35,1
5,2.8,2007-09-21,2.41,2.41,2.41,1
5,2.8,2007-09-20,2.45,2.45,2.45,1
5,2.8,2007-09-19,2.48,2.48,2.48,1
5,2.8,2007-09-18,2.53,2.53,2.53,1
5,2.8,2007-09-17,2.54,2.54,2.54,1
5,2.8,2007-09-16,2.57,2.57,2.57,1
5,2.8,2007-09-15,2.66,2.66,2.66,1
5,2.8,2007-09-14,2.74,2.74,2.74,1
5,2.8,2007-09-13,2.8,2.8,2.8,1
5,2.8,2007-09-12,2.89,2.89,2.89,1
5,2.8,2007-09-11,2.96,2.96,2.96,1
5,2.8,2007-09-10,3.05,3.05,3.05,1
5,2.8,2007-09-09,3.13,3.13,3.13,1
5,2.8,2007-09-08,3.21,3.21,3.21,1
5,2.8,2007-09-07,3.27,3.27,3.27,1
5,2.8,2007-09-06,3.32,3.32,3.32,1
5,2.8,2007-09-05,3.36,3.36,3.36,1
5,2.8,2007-09-04,3.37,3.37,3.37,1
5,2.8,2007-09-03,3.37,3.37,3.37,1
5,2.8,2007-09-02,3.36,3.36,3.36,1
5,2.8,2007-09-01,3.29,3.29,3.29,1
5,2.8,2007-08-31,3.26,3.26,3.26,1
5,2.8,2007-08-30,3.18,3.18,3.18,1
5,2.8,2007-08-29,3.05,3.05,3.05,1
5,2.8,2007-08-28,2.76,2.76,2.76,1
5,2.8,2007-08-27,2.66,2.66,2.66,1
5,2.8,2007-08-26,2.69,2.69,2.69,1
5,2.8,2007-08-25,2.75,2.75,2.75,1
5,2.8,2007-08-24,2.78,2.78,2.78,1
5,2.8,2007-08-23,2.79,2.79,2.79,1
5,2.8,2007-08-22,2.78,2.78,2.78,1
5,2.8,2007-08-21,2.74,2.74,2.74,1
5,2.8,2007-08-20,2.65,2.65,2.65,1
5,2.8,2007-08-19,2.58,2.58,2.58,1
5,2.8,2007-08-18,2.54,2.54,2.54,1
5,2.8,2007-08-17,2.5,2.5,2.5,1
5,2.8,2007-08-16,2.49,2.49,2.49,1
5,2.8,2007-08-15,2.51,2.51,2.51,1
5,2.8,2007-08-14,2.54,2.54,2.54,1
5,2.8,2007-08-13,2.56,2.56,2.56,1
5,2.8,2007-08-12,2.58,2.58,2.58,1
5,2.8,2007-08-11,2.54,2.54,2.54,1
5,2.8,2007-08-10,2.35,2.35,2.35,1
5,2.8,2007-08-09,2.1,2.1,2.1,1
5,2.8,2007-08-08,1.86,1.86,1.86,1
5,2.8,2007-08-07,1.49,1.49,1.49,1
5,2.8,2007-08-06,1.21,1.21,1.21,1
5,2.8,2007-08-05,1.02,1.02,1.02,1
5,2.8,2007-08-04,0.81,0.81,0.81,1
5,2.8,2007-08-03,0.55,0.55,0.55,1
5,2.8,2007-08-02,0.24,0.24,0.24,1
5,2.8,2007-08-01,0.06,0.06,0.06,1
5,2.8,2007-07-31,0.02,0.02,0.02,1
5,2.8,2007-07-30,0.03,0.03,0.03,1
5,2.8,2007-07-29,0.02,0.02,0.02,1
5,2.8,2007-07-28,0.01,0.01,0.01,1
5,2.8,2007-07-27,0.01,0.01,0.01,1
5,2.8,2007-07-26,0,0,0,1
5,2.8,2007-07-25,0,0,0,1
5,2.8,2007-07-24,0,0,0,1
5,2.8,2007-07-23,0,0,0,1
5,2.8,2007-07-22,0,0,0,1
5,2.8,2007-07-21,0.01,0.01,0.01,1
5,2.8,2007-07-20,0,0,0,1
5,2.8,2007-07-19,0,0,0,1
5,2.8,2007-07-18,0.01,0.01,0.01,1
5,2.8,2007-07-17,0,0,0,1
5,2.8,2007-07-16,0.01,0.01,0.01,1
5,2.8,2007-07-15,0,0,0,1
5,2.8,2007-07-14,0.01,0.01,0.01,1
5,2.8,2007-07-13,0.01,0.01,0.01,1
5,2.8,2007-07-12,0.01,0.01,0.01,1
5,2.8,2007-07-11,0,0,0,1
5,2.8,2007-07-10,0.01,0.01,0.01,1
5,2.8,2007-07-09,0,0,0,1
5,2.8,2007-07-08,0.01,0.01,0.01,1
5,2.8,2007-07-07,0.01,0.01,0.01,1
5,2.8,2007-07-06,0,0,0,1
5,2.8,2007-07-05,0.01,0.01,0.01,1
5,2.8,2007-07-04,0,0,0,1
5,2.8,2007-07-03,0.01,0.01,0.01,1
5,2.8,2007-07-02,0.01,0.01,0.01,1
5,2.8,2007-07-01,0,0,0,1
5,2.8,2007-06-30,0,0,0,1
5,2.8,2007-06-29,0.01,0.01,0.01,1
5,2.8,2007-06-28,0,0,0,1
5,2.8,2007-06-27,0,0,0,1
5,2.8,2007-06-26,-0.01,-0.01,-0.01,1
5,2.8,2007-06-25,NA,NA,NA,0
5,2.8,2007-06-24,-0.01,-0.01,-0.01,1
5,2.8,2007-06-23,-0.01,-0.01,-0.01,1
5,2.8,2007-06-22,-0.01,-0.01,-0.01,1
5,2.8,2007-06-21,-0.02,-0.02,-0.02,1
5,2.8,2007-06-20,-0.01,-0.01,-0.01,1
5,2.8,2007-06-19,-0.01,-0.01,-0.01,1
5,2.8,2007-06-18,-0.01,-0.01,-0.01,1
5,2.8,2007-06-17,-0.01,-0.01,-0.01,1
5,2.8,2007-06-16,-0.02,-0.02,-0.02,1
5,2.8,2007-06-15,-0.01,-0.01,-0.01,1
5,2.8,2007-06-14,-0.01,-0.01,-0.01,1
5,2.8,2007-06-13,-0.01,-0.01,-0.01,1
5,2.8,2007-06-12,-0.01,-0.01,-0.01,1
5,2.8,2007-06-11,-0.01,-0.01,-0.01,1
5,2.8,2007-06-10,-0.01,-0.01,-0.01,1
5,2.8,2007-06-09,0,0,0,1
5,2.8,2007-06-08,0,0,0,1
5,2.8,2007-06-07,-0.01,-0.01,-0.01,1
5,2.8,2007-06-06,-0.01,-0.01,-0.01,1
5,2.8,2007-06-05,-0.01,-0.01,-0.01,1
5,2.8,2007-06-04,0,0,0,1
5,2.8,2007-06-03,-0.01,-0.01,-0.01,1
5,2.8,2007-06-02,-0.01,-0.01,-0.01,1
5,2.8,2007-06-01,-0.01,-0.01,-0.01,1
5,2.8,2007-05-31,-0.01,-0.01,-0.01,1
5,2.8,2007-05-30,-0.01,-0.01,-0.01,1
5,2.8,2007-05-29,-0.01,-0.01,-0.01,1
5,2.8,2007-05-28,-0.01,-0.01,-0.01,1
5,2.8,2007-05-27,-0.01,-0.01,-0.01,1
5,2.8,2007-05-26,0,0,0,1
5,2.8,2007-05-25,-0.01,-0.01,-0.01,1
5,2.8,2007-05-24,0,0,0,1
5,2.8,2007-05-23,-0.01,-0.01,-0.01,1
5,2.8,2007-05-22,0,0,0,1
5,2.8,2007-05-21,-0.01,-0.01,-0.01,1
5,2.8,2007-05-20,-0.01,-0.01,-0.01,1
5,2.8,2007-05-19,-0.01,-0.01,-0.01,1
5,2.8,2007-05-18,-0.01,-0.01,-0.01,1
5,2.8,2007-05-17,-0.01,-0.01,-0.01,1
5,2.8,2007-05-16,-0.01,-0.01,-0.01,1
5,2.8,2007-05-15,-0.01,-0.01,-0.01,1
5,2.8,2007-05-14,-0.01,-0.01,-0.01,1
5,2.8,2007-05-13,-0.01,-0.01,-0.01,1
5,2.8,2007-05-12,-0.01,-0.01,-0.01,1
5,2.8,2007-05-11,0,0,0,1
5,2.8,2007-05-10,-0.02,-0.02,-0.02,1
5,2.8,2007-05-09,-0.03,-0.03,-0.03,1
5,2.8,2007-05-08,-0.03,-0.03,-0.03,1
5,2.8,2007-05-07,-0.04,-0.04,-0.04,1
5,2.8,2007-05-06,-0.04,-0.04,-0.04,1
5,2.8,2007-05-05,-0.03,-0.03,-0.03,1
5,2.8,2007-05-04,-0.05,-0.05,-0.05,1
5,2.8,2007-05-03,-0.05,-0.05,-0.05,1
5,2.8,2007-05-02,-0.07,-0.07,-0.07,1
5,2.8,2007-05-01,-0.07,-0.07,-0.07,1
5,2.8,2007-04-30,-0.1,-0.1,-0.1,1
5,2.8,2007-04-29,-0.11,-0.11,-0.11,1
5,2.8,2007-04-28,-0.16,-0.16,-0.16,1
5,2.8,2007-04-27,-0.23,-0.23,-0.23,1
5,2.8,2007-04-26,-0.35,-0.35,-0.35,1
5,2.8,2007-04-25,-0.48,-0.48,-0.48,1
5,2.8,2007-04-24,-0.51,-0.51,-0.51,1
5,2.8,2007-04-23,-0.55,-0.55,-0.55,1
5,2.8,2007-04-22,-0.55,-0.55,-0.55,1
5,2.8,2007-04-21,-0.57,-0.57,-0.57,1
5,2.8,2007-04-20,-0.56,-0.56,-0.56,1
5,2.8,2007-04-19,-0.55,-0.55,-0.55,1
5,2.8,2007-04-18,-0.54,-0.54,-0.54,1
5,2.8,2007-04-17,-0.53,-0.53,-0.53,1
5,2.8,2007-04-16,-0.51,-0.51,-0.51,1
5,2.8,2007-04-15,-0.49,-0.49,-0.49,1
5,2.8,2007-04-14,-0.48,-0.48,-0.48,1
5,2.8,2007-04-13,-0.46,-0.46,-0.46,1
5,2.8,2007-04-12,-0.46,-0.46,-0.46,1
5,2.8,2007-04-11,-0.44,-0.44,-0.44,1
5,2.8,2007-04-10,-0.45,-0.45,-0.45,1
5,2.8,2007-04-09,-0.45,-0.45,-0.45,1
5,2.8,2007-04-08,-0.45,-0.45,-0.45,1
5,2.8,2007-04-07,-0.44,-0.44,-0.44,1
5,2.8,2007-04-06,-0.43,-0.43,-0.43,1
5,2.8,2007-04-05,-0.43,-0.43,-0.43,1
5,2.8,2007-04-04,-0.43,-0.43,-0.43,1
5,2.8,2007-04-03,-0.43,-0.43,-0.43,1
5,2.8,2007-04-02,-0.42,-0.42,-0.42,1
5,2.8,2007-04-01,-0.44,-0.44,-0.44,1
5,2.8,2007-03-31,-0.43,-0.43,-0.43,1
5,2.8,2007-03-30,-0.42,-0.42,-0.42,1
5,2.8,2007-03-29,-0.42,-0.42,-0.42,1
5,2.8,2007-03-28,-0.42,-0.42,-0.42,1
5,2.8,2007-03-27,-0.43,-0.43,-0.43,1
5,2.8,2007-03-26,-0.43,-0.43,-0.43,1
5,2.8,2007-03-25,-0.44,-0.44,-0.44,1
5,2.8,2007-03-24,-0.43,-0.43,-0.43,1
5,2.8,2007-03-23,-0.43,-0.43,-0.43,1
5,2.8,2007-03-22,-0.43,-0.43,-0.43,1
5,2.8,2007-03-21,-0.43,-0.43,-0.43,1
5,2.8,2007-03-20,-0.43,-0.43,-0.43,1
5,2.8,2007-03-19,-0.44,-0.44,-0.44,1
5,2.8,2007-03-18,-0.45,-0.45,-0.45,1
5,2.8,2007-03-17,-0.45,-0.45,-0.45,1
5,2.8,2007-03-16,-0.45,-0.45,-0.45,1
5,2.8,2007-03-15,-0.43,-0.43,-0.43,1
5,2.8,2007-03-14,-0.43,-0.43,-0.43,1
5,2.8,2007-03-13,-0.43,-0.43,-0.43,1
5,2.8,2007-03-12,-0.43,-0.43,-0.43,1
5,2.8,2007-03-11,-0.43,-0.43,-0.43,1
5,2.8,2007-03-10,-0.43,-0.43,-0.43,1
5,2.8,2007-03-09,-0.43,-0.43,-0.43,1
5,2.8,2007-03-08,-0.43,-0.43,-0.43,1
5,2.8,2007-03-07,-0.43,-0.43,-0.43,1
5,2.8,2007-03-06,-0.42,-0.42,-0.42,1
5,2.8,2007-03-05,-0.43,-0.43,-0.43,1
5,2.8,2007-03-04,-0.43,-0.43,-0.43,1
5,2.8,2007-03-03,-0.43,-0.43,-0.43,1
5,2.8,2007-03-02,-0.44,-0.44,-0.44,1
5,2.8,2007-03-01,-0.44,-0.44,-0.44,1
5,2.8,2007-02-28,-0.45,-0.45,-0.45,1
5,2.8,2007-02-27,-0.45,-0.45,-0.45,1
5,2.8,2007-02-26,-0.45,-0.45,-0.45,1
5,2.8,2007-02-25,-0.45,-0.45,-0.45,1
5,2.8,2007-02-24,-0.44,-0.44,-0.44,1
5,2.8,2007-02-23,-0.44,-0.44,-0.44,1
5,2.8,2007-02-22,-0.46,-0.46,-0.46,1
5,2.8,2007-02-21,-0.46,-0.46,-0.46,1
5,2.8,2007-02-20,-0.45,-0.45,-0.45,1
5,2.8,2007-02-19,-0.46,-0.46,-0.46,1
5,2.8,2007-02-18,-0.45,-0.45,-0.45,1
5,2.8,2007-02-17,-0.45,-0.45,-0.45,1
5,2.8,2007-02-16,-0.45,-0.45,-0.45,1
5,2.8,2007-02-15,-0.45,-0.45,-0.45,1
5,2.8,2007-02-14,-0.46,-0.46,-0.46,1
5,2.8,2007-02-13,-0.47,-0.47,-0.47,1
5,2.8,2007-02-12,-0.46,-0.46,-0.46,1
5,2.8,2007-02-11,-0.49,-0.49,-0.49,1
5,2.8,2007-02-10,-0.5,-0.5,-0.5,1
5,2.8,2007-02-09,-0.49,-0.49,-0.49,1
5,2.8,2007-02-08,-0.52,-0.52,-0.52,1
5,2.8,2007-02-07,-0.52,-0.52,-0.52,1
5,2.8,2007-02-06,-0.51,-0.51,-0.51,1
5,2.8,2007-02-05,-0.52,-0.52,-0.52,1
5,2.8,2007-02-04,-0.51,-0.51,-0.51,1
5,2.8,2007-02-03,-0.52,-0.52,-0.52,1
5,2.8,2007-02-02,-0.52,-0.52,-0.52,1
5,2.8,2007-02-01,-0.53,-0.53,-0.53,1
5,2.8,2007-01-31,-0.54,-0.54,-0.54,1
5,2.8,2007-01-30,-0.54,-0.54,-0.54,1
5,2.8,2007-01-29,-0.56,-0.56,-0.56,1
5,2.8,2007-01-28,-0.57,-0.57,-0.57,1
5,2.8,2007-01-27,-0.58,-0.58,-0.58,1
5,2.8,2007-01-26,-0.6,-0.6,-0.6,1
5,2.8,2007-01-25,-0.6,-0.6,-0.6,1
5,2.8,2007-01-24,-0.59,-0.59,-0.59,1
5,2.8,2007-01-23,-0.57,-0.57,-0.57,1
5,2.8,2007-01-22,-0.57,-0.57,-0.57,1
5,2.8,2007-01-21,-0.54,-0.54,-0.54,1
5,2.8,2007-01-20,-0.52,-0.52,-0.52,1
5,2.8,2007-01-19,-0.5,-0.5,-0.5,1
5,2.8,2007-01-18,-0.48,-0.48,-0.48,1
5,2.8,2007-01-17,-0.44,-0.44,-0.44,1
5,2.8,2007-01-16,-0.42,-0.42,-0.42,1
5,2.8,2007-01-15,-0.42,-0.42,-0.42,1
5,2.8,2007-01-14,-0.4,-0.4,-0.4,1
5,2.8,2007-01-13,-0.39,-0.39,-0.39,1
5,2.8,2007-01-12,-0.35,-0.35,-0.35,1
5,2.8,2007-01-11,-0.31,-0.31,-0.31,1
5,2.8,2007-01-10,-0.28,-0.28,-0.28,1
5,2.8,2007-01-09,-0.24,-0.24,-0.24,1
5,2.8,2007-01-08,-0.19,-0.19,-0.19,1
5,2.8,2007-01-07,-0.13,-0.13,-0.13,1
5,2.8,2007-01-06,-0.1,-0.1,-0.1,1
5,2.8,2007-01-05,-0.1,-0.1,-0.1,1
5,2.8,2007-01-04,-0.07,-0.07,-0.07,1
5,2.8,2007-01-03,-0.07,-0.07,-0.07,1
5,2.8,2007-01-02,-0.04,-0.04,-0.04,1
5,2.8,2007-01-01,-0.04,-0.04,-0.04,1
5,2.8,2006-12-31,-0.02,-0.02,-0.02,1
5,2.8,2006-12-30,-0.01,-0.01,-0.01,1
5,2.8,2006-12-29,-0.01,-0.01,-0.01,1
5,2.8,2006-12-28,-0.01,-0.01,-0.01,1
5,2.8,2006-12-27,-0.01,-0.01,-0.01,1
5,2.8,2006-12-26,-0.01,-0.01,-0.01,1
5,2.8,2006-12-25,-0.01,-0.01,-0.01,1
5,2.8,2006-12-24,-0.01,-0.01,-0.01,1
5,2.8,2006-12-23,-0.01,-0.01,-0.01,1
5,2.8,2006-12-22,-0.01,-0.01,-0.01,1
5,2.8,2006-12-21,0,0,0,1
5,2.8,2006-12-20,0,0,0,1
5,2.8,2006-12-19,0,0,0,1
5,2.8,2006-12-18,0,0,0,1
5,2.8,2006-12-17,0.02,0.02,0.02,1
5,2.8,2006-12-16,0.01,0.01,0.01,1
5,2.8,2006-12-15,0.02,0.02,0.02,1
5,2.8,2006-12-14,0.01,0.01,0.01,1
5,2.8,2006-12-13,0.02,0.02,0.02,1
5,2.8,2006-12-12,0.02,0.02,0.02,1
5,2.8,2006-12-11,0.02,0.02,0.02,1
5,2.8,2006-12-10,0.02,0.02,0.02,1
5,2.8,2006-12-09,0.02,0.02,0.02,1
5,2.8,2006-12-08,0.02,0.02,0.02,1
5,2.8,2006-12-07,0.01,0.01,0.01,1
5,2.8,2006-12-06,0.01,0.01,0.01,1
5,2.8,2006-12-05,0.02,0.02,0.02,1
5,2.8,2006-12-04,0.02,0.02,0.02,1
5,2.8,2006-12-03,0.02,0.02,0.02,1
5,2.8,2006-12-02,0.01,0.01,0.01,1
5,2.8,2006-12-01,0.02,0.02,0.02,1
5,2.8,2006-11-30,0.01,0.01,0.01,1
5,2.8,2006-11-29,0.02,0.02,0.02,1
5,2.8,2006-11-28,0.01,0.01,0.01,1
5,2.8,2006-11-27,0.01,0.01,0.01,1
5,2.8,2006-11-26,0.01,0.01,0.01,1
5,2.8,2006-11-25,0.03,0.03,0.03,1
5,2.8,2006-11-24,0.03,0.03,0.03,1
5,2.8,2006-11-23,0.05,0.05,0.05,1
5,2.8,2006-11-22,0.08,0.08,0.08,1
5,2.8,2006-11-21,0.08,0.08,0.08,1
5,2.8,2006-11-20,0.1,0.1,0.1,1
5,2.8,2006-11-19,0.09,0.09,0.09,1
5,2.8,2006-11-18,0.11,0.11,0.11,1
5,2.8,2006-11-17,0.12,0.12,0.12,1
5,2.8,2006-11-16,0.14,0.14,0.14,1
5,2.8,2006-11-15,0.17,0.17,0.17,1
5,2.8,2006-11-14,0.19,0.19,0.19,1
5,2.8,2006-11-13,0.23,0.23,0.23,1
5,2.8,2006-11-12,0.27,0.27,0.27,1
5,2.8,2006-11-11,0.3,0.3,0.3,1
5,2.8,2006-11-10,0.32,0.32,0.32,1
5,2.8,2006-11-09,0.36,0.36,0.36,1
5,2.8,2006-11-08,0.39,0.39,0.39,1
5,2.8,2006-11-07,0.41,0.41,0.41,1
5,2.8,2006-11-06,0.45,0.45,0.45,1
5,2.8,2006-11-05,0.45,0.45,0.45,1
5,2.8,2006-11-04,0.45,0.45,0.45,1
5,2.8,2006-11-03,0.45,0.45,0.45,1
5,2.8,2006-11-02,0.42,0.42,0.42,1
5,2.8,2006-11-01,0.39,0.39,0.39,1
5,2.8,2006-10-31,0.37,0.37,0.37,1
5,2.8,2006-10-30,NA,NA,NA,0
5,2.8,2006-10-29,NA,NA,NA,0
5,2.8,2006-10-28,NA,NA,NA,0
5,2.8,2006-10-27,NA,NA,NA,0
5,2.8,2006-10-26,NA,NA,NA,0
5,2.8,2006-10-25,NA,NA,NA,0
5,2.8,2006-10-24,NA,NA,NA,0
5,2.8,2006-10-23,NA,NA,NA,0
5,2.8,2006-10-22,NA,NA,NA,0
5,2.8,2006-10-21,NA,NA,NA,0
5,2.8,2006-10-20,NA,NA,NA,0
5,2.8,2006-10-19,NA,NA,NA,0
5,2.8,2006-10-18,NA,NA,NA,0
5,2.8,2006-10-17,NA,NA,NA,0
5,2.8,2006-10-16,NA,NA,NA,0
5,2.8,2006-10-15,NA,NA,NA,0
5,2.8,2006-10-14,NA,NA,NA,0
5,2.8,2006-10-13,NA,NA,NA,0
5,2.8,2006-10-12,NA,NA,NA,0
5,2.8,2006-10-11,NA,NA,NA,0
5,2.8,2006-10-10,NA,NA,NA,0
5,2.8,2006-10-09,NA,NA,NA,0
5,2.8,2006-10-08,NA,NA,NA,0
5,2.8,2006-10-07,NA,NA,NA,0
5,2.8,2006-10-06,NA,NA,NA,0
5,2.8,2006-10-05,NA,NA,NA,0
5,2.8,2006-10-04,NA,NA,NA,0
5,2.8,2006-10-03,NA,NA,NA,0
5,2.8,2006-10-02,NA,NA,NA,0
5,2.8,2006-10-01,NA,NA,NA,0
5,2.8,2006-09-30,NA,NA,NA,0
5,2.8,2006-09-29,NA,NA,NA,0
5,2.8,2006-09-28,NA,NA,NA,0
5,2.8,2006-09-27,NA,NA,NA,0
5,2.8,2006-09-26,NA,NA,NA,0
5,2.8,2006-09-25,NA,NA,NA,0
5,2.8,2006-09-24,NA,NA,NA,0
5,2.8,2006-09-23,NA,NA,NA,0
5,2.8,2006-09-22,NA,NA,NA,0
5,2.8,2006-09-21,NA,NA,NA,0
5,2.8,2006-09-20,NA,NA,NA,0
5,2.8,2006-09-19,NA,NA,NA,0
5,2.8,2006-09-18,NA,NA,NA,0
5,2.8,2006-09-17,NA,NA,NA,0
5,2.8,2006-09-16,NA,NA,NA,0
5,2.8,2006-09-15,NA,NA,NA,0
5,2.8,2006-09-14,NA,NA,NA,0
5,2.8,2006-09-13,NA,NA,NA,0
5,2.8,2006-09-12,NA,NA,NA,0
5,2.8,2006-09-11,NA,NA,NA,0
5,2.8,2006-09-10,NA,NA,NA,0
5,2.8,2006-09-09,NA,NA,NA,0
5,2.8,2006-09-08,NA,NA,NA,0
5,2.8,2006-09-07,NA,NA,NA,0
5,2.8,2006-09-06,NA,NA,NA,0
5,2.8,2006-09-05,NA,NA,NA,0
5,2.8,2006-09-04,NA,NA,NA,0
5,2.8,2006-09-03,NA,NA,NA,0
5,2.8,2006-09-02,NA,NA,NA,0
5,2.8,2006-09-01,NA,NA,NA,0
5,2.8,2006-08-31,NA,NA,NA,0
5,2.8,2006-08-30,NA,NA,NA,0
5,2.8,2006-08-29,NA,NA,NA,0
5,2.8,2006-08-28,NA,NA,NA,0
5,2.8,2006-08-27,NA,NA,NA,0
5,2.8,2006-08-26,2.19,2.19,2.19,1
5,2.8,2006-08-25,2.16,2.16,2.16,1
5,2.8,2006-08-24,2.12,2.12,2.12,1
5,2.8,2006-08-23,2.11,2.11,2.11,1
5,2.8,2006-08-22,2.12,2.12,2.12,1
5,2.8,2006-08-21,2.13,2.13,2.13,1
5,2.8,2006-08-20,2.17,2.17,2.17,1
5,2.8,2006-08-19,2.21,2.21,2.21,1
5,2.8,2006-08-18,2.25,2.25,2.25,1
5,2.8,2006-08-17,2.3,2.3,2.3,1
5,2.8,2006-08-16,2.37,2.37,2.37,1
5,2.8,2006-08-15,2.4,2.4,2.4,1
5,2.8,2006-08-14,2.44,2.44,2.44,1
5,2.8,2006-08-13,2.46,2.46,2.46,1
5,2.8,2006-08-12,2.46,2.46,2.46,1
5,2.8,2006-08-11,2.43,2.43,2.43,1
5,2.8,2006-08-10,2.41,2.41,2.41,1
5,2.8,2006-08-09,2.4,2.4,2.4,1
5,2.8,2006-08-08,2.4,2.4,2.4,1
5,2.8,2006-08-07,2.4,2.4,2.4,1
5,2.8,2006-08-06,2.36,2.36,2.36,1
5,2.8,2006-08-05,2.23,2.23,2.23,1
5,2.8,2006-08-04,2.04,2.04,2.04,1
5,2.8,2006-08-03,1.18,1.18,1.18,1
5,2.8,2006-08-02,0.47,0.47,0.47,1
5,2.8,2006-08-01,-0.04,-0.04,-0.04,1
5,2.8,2006-07-31,-0.13,-0.13,-0.13,1
5,2.8,2006-07-30,-0.18,-0.18,-0.18,1
5,2.8,2006-07-29,-0.19,-0.19,-0.19,1
5,2.8,2006-07-28,-0.22,-0.22,-0.22,1
5,2.8,2006-07-27,-0.23,-0.23,-0.23,1
5,2.8,2006-07-26,-0.25,-0.25,-0.25,1
5,2.8,2006-07-25,-0.24,-0.24,-0.24,1
5,2.8,2006-07-24,-0.26,-0.26,-0.26,1
5,2.8,2006-07-23,-0.27,-0.27,-0.27,1
5,2.8,2006-07-22,-0.28,-0.28,-0.28,1
5,2.8,2006-07-21,-0.3,-0.3,-0.3,1
5,2.8,2006-07-20,-0.29,-0.29,-0.29,1
5,2.8,2006-07-19,-0.22,-0.22,-0.22,1
5,2.8,2006-07-18,-0.16,-0.16,-0.16,1
5,2.8,2006-07-17,-0.17,-0.17,-0.17,1
5,2.8,2006-07-16,-0.2,-0.2,-0.2,1
5,2.8,2006-07-15,-0.22,-0.22,-0.22,1
5,2.8,2006-07-14,NA,NA,NA,0
5,2.8,2006-07-13,NA,NA,NA,0
5,2.8,2006-07-12,NA,NA,NA,0
5,2.8,2006-07-11,NA,NA,NA,0
5,2.8,2006-07-10,NA,NA,NA,0
5,2.8,2006-07-09,NA,NA,NA,0
5,2.8,2006-07-08,NA,NA,NA,0
5,2.8,2006-07-07,NA,NA,NA,0
5,2.8,2006-07-06,NA,NA,NA,0
5,2.8,2006-07-05,NA,NA,NA,0
5,2.8,2006-07-04,NA,NA,NA,0
5,2.8,2006-07-03,NA,NA,NA,0
5,2.8,2006-07-02,NA,NA,NA,0
5,2.8,2006-07-01,-0.23,-0.23,-0.23,1
5,2.8,2006-06-30,-0.16,-0.16,-0.16,1
5,2.8,2006-06-29,-0.09,-0.09,-0.09,1
5,2.8,2006-06-28,-0.05,-0.05,-0.05,1
5,2.8,2006-06-27,-0.02,-0.02,-0.02,1
5,2.8,2006-06-26,-0.02,-0.02,-0.02,1
5,2.8,2006-06-25,-0.01,-0.01,-0.01,1
5,2.8,2006-06-24,-0.01,-0.01,-0.01,1
5,2.8,2006-06-23,-0.02,-0.02,-0.02,1
5,2.8,2006-06-22,-0.02,-0.02,-0.02,1
5,2.8,2006-06-21,-0.02,-0.02,-0.02,1
5,2.8,2006-06-20,-0.02,-0.02,-0.02,1
5,2.8,2006-06-19,-0.01,-0.01,-0.01,1
5,2.8,2006-06-18,-0.01,-0.01,-0.01,1
5,2.8,2006-06-17,-0.02,-0.02,-0.02,1
5,2.8,2006-06-16,-0.02,-0.02,-0.02,1
5,2.8,2006-06-15,-0.01,-0.01,-0.01,1
5,2.8,2006-06-14,-0.01,-0.01,-0.01,1
5,2.8,2006-06-13,-0.02,-0.02,-0.02,1
5,2.8,2006-06-12,-0.01,-0.01,-0.01,1
5,2.8,2006-06-11,-0.02,-0.02,-0.02,1
5,2.8,2006-06-10,-0.03,-0.03,-0.03,1
5,2.8,2006-06-09,-0.04,-0.04,-0.04,1
5,2.8,2006-06-08,-0.05,-0.05,-0.05,1
5,2.8,2006-06-07,-0.06,-0.06,-0.06,1
5,2.8,2006-06-06,-0.07,-0.07,-0.07,1
5,2.8,2006-06-05,-0.1,-0.1,-0.1,1
5,2.8,2006-06-04,-0.11,-0.11,-0.11,1
5,2.8,2006-06-03,-0.14,-0.14,-0.14,1
5,2.8,2006-06-02,-0.13,-0.13,-0.13,1
5,2.8,2006-06-01,-0.14,-0.14,-0.14,1
5,2.8,2006-05-31,-0.16,-0.16,-0.16,1
5,2.8,2006-05-30,-0.18,-0.18,-0.18,1
5,2.8,2006-05-29,-0.2,-0.2,-0.2,1
5,2.8,2006-05-28,-0.19,-0.19,-0.19,1
5,2.8,2006-05-27,-0.19,-0.19,-0.19,1
5,2.8,2006-05-26,-0.19,-0.19,-0.19,1
5,2.8,2006-05-25,-0.2,-0.2,-0.2,1
5,2.8,2006-05-24,-0.22,-0.22,-0.22,1
5,2.8,2006-05-23,-0.23,-0.23,-0.23,1
5,2.8,2006-05-22,-0.24,-0.24,-0.24,1
5,2.8,2006-05-21,-0.25,-0.25,-0.25,1
5,2.8,2006-05-20,-0.27,-0.27,-0.27,1
5,2.8,2006-05-19,-0.31,-0.31,-0.31,1
5,2.8,2006-05-18,-0.47,-0.47,-0.47,1
5,2.8,2006-05-17,-1.24,-1.24,-1.24,1
5,2.8,2006-05-16,-1.34,-1.34,-1.34,1
5,2.8,2006-05-15,-2.16,-2.16,-2.16,1
5,2.8,2006-05-14,-2.42,-2.42,-2.42,1
5,2.8,2006-05-13,-2.43,-2.43,-2.43,1
5,2.8,2006-05-12,-2.45,-2.45,-2.45,1
5,2.8,2006-05-11,-2.45,-2.45,-2.45,1
5,2.8,2006-05-10,-2.48,-2.48,-2.48,1
5,2.8,2006-05-09,-2.5,-2.5,-2.5,1
5,2.8,2006-05-08,-2.51,-2.51,-2.51,1
5,2.8,2006-05-07,-2.55,-2.55,-2.55,1
5,2.8,2006-05-06,-2.54,-2.54,-2.54,1
5,2.8,2006-05-05,-2.52,-2.52,-2.52,1
5,2.8,2006-05-04,-2.64,-2.64,-2.64,1
5,2.8,2006-05-03,-2.53,-2.53,-2.53,1
5,2.8,2006-05-02,-2.54,-2.54,-2.54,1
5,2.8,2006-05-01,-2.55,-2.55,-2.55,1
5,2.8,2006-04-30,-2.56,-2.56,-2.56,1
5,2.8,2006-04-29,-2.57,-2.57,-2.57,1
5,2.8,2006-04-28,-2.58,-2.58,-2.58,1
5,2.8,2006-04-27,-2.6,-2.6,-2.6,1
5,2.8,2006-04-26,-2.64,-2.64,-2.64,1
5,2.8,2006-04-25,-2.65,-2.65,-2.65,1
5,2.8,2006-04-24,-2.67,-2.67,-2.67,1
5,2.8,2006-04-23,-2.7,-2.7,-2.7,1
5,2.8,2006-04-22,-2.71,-2.71,-2.71,1
5,2.8,2006-04-21,-2.73,-2.73,-2.73,1
5,2.8,2006-04-20,-2.74,-2.74,-2.74,1
5,2.8,2006-04-19,-2.76,-2.76,-2.76,1
5,2.8,2006-04-18,-2.77,-2.77,-2.77,1
5,2.8,2006-04-17,-2.78,-2.78,-2.78,1
5,2.8,2006-04-16,-2.79,-2.79,-2.79,1
5,2.8,2006-04-15,-2.82,-2.82,-2.82,1
5,2.8,2006-04-14,-2.82,-2.82,-2.82,1
5,2.8,2006-04-13,-2.84,-2.84,-2.84,1
5,2.8,2006-04-12,-2.86,-2.86,-2.86,1
5,2.8,2006-04-11,-2.87,-2.87,-2.87,1
5,2.8,2006-04-10,-2.86,-2.86,-2.86,1
5,2.8,2006-04-09,-2.87,-2.87,-2.87,1
5,2.8,2006-04-08,-2.89,-2.89,-2.89,1
5,2.8,2006-04-07,-2.9,-2.9,-2.9,1
5,2.8,2006-04-06,-2.92,-2.92,-2.92,1
5,2.8,2006-04-05,-2.93,-2.93,-2.93,1
5,2.8,2006-04-04,-2.92,-2.92,-2.92,1
5,2.8,2006-04-03,-2.93,-2.93,-2.93,1
5,2.8,2006-04-02,-2.95,-2.95,-2.95,1
5,2.8,2006-04-01,-2.96,-2.96,-2.96,1
5,2.8,2006-03-31,-2.96,-2.96,-2.96,1
5,2.8,2006-03-30,-3,-3,-3,1
5,2.8,2006-03-29,-3,-3,-3,1
5,2.8,2006-03-28,-3.02,-3.02,-3.02,1
5,2.8,2006-03-27,-3.03,-3.03,-3.03,1
5,2.8,2006-03-26,-3.05,-3.05,-3.05,1
5,2.8,2006-03-25,-3.08,-3.08,-3.08,1
5,2.8,2006-03-24,-3.12,-3.12,-3.12,1
5,2.8,2006-03-23,-3.14,-3.14,-3.14,1
5,2.8,2006-03-22,-3.15,-3.15,-3.15,1
5,2.8,2006-03-21,-3.16,-3.16,-3.16,1
5,2.8,2006-03-20,-3.17,-3.17,-3.17,1
5,2.8,2006-03-19,-3.18,-3.18,-3.18,1
5,2.8,2006-03-18,-3.19,-3.19,-3.19,1
5,2.8,2006-03-17,-3.21,-3.21,-3.21,1
5,2.8,2006-03-16,-3.21,-3.21,-3.21,1
5,2.8,2006-03-15,-3.2,-3.2,-3.2,1
5,2.8,2006-03-14,-3.21,-3.21,-3.21,1
5,2.8,2006-03-13,-3.21,-3.21,-3.21,1
5,2.8,2006-03-12,-3.19,-3.19,-3.19,1
5,2.8,2006-03-11,-3.17,-3.17,-3.17,1
5,2.8,2006-03-10,-3.15,-3.15,-3.15,1
5,2.8,2006-03-09,-3.15,-3.15,-3.15,1
5,2.8,2006-03-08,-3.16,-3.16,-3.16,1
5,2.8,2006-03-07,-3.15,-3.15,-3.15,1
5,2.8,2006-03-06,-3.11,-3.11,-3.11,1
5,2.8,2006-03-05,-3.07,-3.07,-3.07,1
5,2.8,2006-03-04,-3.03,-3.03,-3.03,1
5,2.8,2006-03-03,-3.02,-3.02,-3.02,1
5,2.8,2006-03-02,-2.99,-2.99,-2.99,1
5,2.8,2006-03-01,-2.93,-2.93,-2.93,1
5,2.8,2006-02-28,-2.85,-2.85,-2.85,1
5,2.8,2006-02-27,-2.79,-2.79,-2.79,1
5,2.8,2006-02-26,-2.75,-2.75,-2.75,1
5,2.8,2006-02-25,-2.71,-2.71,-2.71,1
5,2.8,2006-02-24,-2.67,-2.67,-2.67,1
5,2.8,2006-02-23,-2.63,-2.63,-2.63,1
5,2.8,2006-02-22,-2.59,-2.59,-2.59,1
5,2.8,2006-02-21,-2.54,-2.54,-2.54,1
5,2.8,2006-02-20,-2.51,-2.51,-2.51,1
5,2.8,2006-02-19,-2.48,-2.48,-2.48,1
5,2.8,2006-02-18,-2.44,-2.44,-2.44,1
5,2.8,2006-02-17,-2.42,-2.42,-2.42,1
5,2.8,2006-02-16,-2.39,-2.39,-2.39,1
5,2.8,2006-02-15,-2.35,-2.35,-2.35,1
5,2.8,2006-02-14,-2.33,-2.33,-2.33,1
5,2.8,2006-02-13,-2.31,-2.31,-2.31,1
5,2.8,2006-02-12,-2.25,-2.25,-2.25,1
5,2.8,2006-02-11,-2.22,-2.22,-2.22,1
5,2.8,2006-02-10,-2.14,-2.14,-2.14,1
5,2.8,2006-02-09,-2.1,-2.1,-2.1,1
5,2.8,2006-02-08,-2.06,-2.06,-2.06,1
5,2.8,2006-02-07,-2,-2,-2,1
5,2.8,2006-02-06,-1.96,-1.96,-1.96,1
5,2.8,2006-02-05,-1.94,-1.94,-1.94,1
5,2.8,2006-02-04,-1.88,-1.88,-1.88,1
5,2.8,2006-02-03,-1.83,-1.83,-1.83,1
5,2.8,2006-02-02,-1.81,-1.81,-1.81,1
5,2.8,2006-02-01,-1.84,-1.84,-1.84,1
5,2.8,2006-01-31,-1.9,-1.9,-1.9,1
5,2.8,2006-01-30,-1.92,-1.92,-1.92,1
5,2.8,2006-01-29,-1.91,-1.91,-1.91,1
5,2.8,2006-01-28,-1.87,-1.87,-1.87,1
5,2.8,2006-01-27,-1.79,-1.79,-1.79,1
5,2.8,2006-01-26,-1.7,-1.7,-1.7,1
5,2.8,2006-01-25,-1.57,-1.57,-1.57,1
5,2.8,2006-01-24,-1.47,-1.47,-1.47,1
5,2.8,2006-01-23,-1.38,-1.38,-1.38,1
5,2.8,2006-01-22,-1.27,-1.27,-1.27,1
5,2.8,2006-01-21,-1.15,-1.15,-1.15,1
5,2.8,2006-01-20,-1.01,-1.01,-1.01,1
5,2.8,2006-01-19,-0.96,-0.96,-0.96,1
5,2.8,2006-01-18,-0.89,-0.89,-0.89,1
5,2.8,2006-01-17,-0.75,-0.75,-0.75,1
5,2.8,2006-01-16,-0.56,-0.56,-0.56,1
5,2.8,2006-01-15,-0.38,-0.38,-0.38,1
5,2.8,2006-01-14,-0.26,-0.26,-0.26,1
5,2.8,2006-01-13,-0.16,-0.16,-0.16,1
5,2.8,2006-01-12,-0.06,-0.06,-0.06,1
5,2.8,2006-01-11,-0.01,-0.01,-0.01,1
5,2.8,2006-01-10,0.04,0.04,0.04,1
5,2.8,2006-01-09,0.06,0.06,0.06,1
5,2.8,2006-01-08,0.08,0.08,0.08,1
5,2.8,2006-01-07,0.09,0.09,0.09,1
5,2.8,2006-01-06,0.11,0.11,0.11,1
5,2.8,2006-01-05,0.12,0.12,0.12,1
5,2.8,2006-01-04,0.12,0.12,0.12,1
5,2.8,2006-01-03,0.11,0.11,0.11,1
5,2.8,2006-01-02,0.12,0.12,0.12,1
5,2.8,2006-01-01,0.12,0.12,0.12,1
5,2.8,2005-12-31,0.11,0.11,0.11,1
5,2.8,2005-12-30,0.12,0.12,0.12,1
5,2.8,2005-12-29,0.11,0.11,0.11,1
5,2.8,2005-12-28,0.12,0.12,0.12,1
5,2.8,2005-12-27,0.14,0.14,0.14,1
5,2.8,2005-12-26,0.15,0.15,0.15,1
5,2.8,2005-12-25,0.14,0.14,0.14,1
5,2.8,2005-12-24,0.15,0.15,0.15,1
5,2.8,2005-12-23,0.17,0.17,0.17,1
5,2.8,2005-12-22,0.17,0.17,0.17,1
5,2.8,2005-12-21,0.18,0.18,0.18,1
5,2.8,2005-12-20,0.17,0.17,0.17,1
5,2.8,2005-12-19,0.17,0.17,0.17,1
5,2.8,2005-12-18,0.18,0.18,0.18,1
5,2.8,2005-12-17,0.17,0.17,0.17,1
5,2.8,2005-12-16,0.17,0.17,0.17,1
5,2.8,2005-12-15,0.17,0.17,0.17,1
5,2.8,2005-12-14,0.18,0.18,0.18,1
5,2.8,2005-12-13,0.17,0.17,0.17,1
5,2.8,2005-12-12,0.18,0.18,0.18,1
5,2.8,2005-12-11,0.18,0.18,0.18,1
5,2.8,2005-12-10,0.18,0.18,0.18,1
5,2.8,2005-12-09,0.18,0.18,0.18,1
5,2.8,2005-12-08,0.18,0.18,0.18,1
5,2.8,2005-12-07,0.18,0.18,0.18,1
5,2.8,2005-12-06,0.17,0.17,0.17,1
5,2.8,2005-12-05,0.15,0.15,0.15,1
5,2.8,2005-12-04,0.14,0.14,0.14,1
5,2.8,2005-12-03,0.15,0.15,0.15,1
5,2.8,2005-12-02,0.17,0.17,0.17,1
5,2.8,2005-12-01,0.17,0.17,0.17,1
5,2.8,2005-11-30,0.17,0.17,0.17,1
5,2.8,2005-11-29,0.17,0.17,0.17,1
5,2.8,2005-11-28,0.18,0.18,0.18,1
5,2.8,2005-11-27,0.18,0.18,0.18,1
5,2.8,2005-11-26,0.19,0.19,0.19,1
5,2.8,2005-11-25,0.2,0.2,0.2,1
5,2.8,2005-11-24,0.2,0.2,0.2,1
5,2.8,2005-11-23,0.21,0.21,0.21,1
5,2.8,2005-11-22,0.2,0.2,0.2,1
5,2.8,2005-11-21,0.21,0.21,0.21,1
5,2.8,2005-11-20,0.2,0.2,0.2,1
5,2.8,2005-11-19,0.21,0.21,0.21,1
5,2.8,2005-11-18,0.21,0.21,0.21,1
5,2.8,2005-11-17,0.22,0.22,0.22,1
5,2.8,2005-11-16,0.23,0.23,0.23,1
5,2.8,2005-11-15,0.22,0.22,0.22,1
5,2.8,2005-11-14,0.23,0.23,0.23,1
5,2.8,2005-11-13,0.24,0.24,0.24,1
5,2.8,2005-11-12,0.24,0.24,0.24,1
5,2.8,2005-11-11,0.24,0.24,0.24,1
5,2.8,2005-11-10,0.24,0.24,0.24,1
5,2.8,2005-11-09,0.24,0.24,0.24,1
5,2.8,2005-11-08,0.25,0.25,0.25,1
5,2.8,2005-11-07,0.25,0.25,0.25,1
5,2.8,2005-11-06,0.26,0.26,0.26,1
5,2.8,2005-11-05,0.26,0.26,0.26,1
5,2.8,2005-11-04,0.25,0.25,0.25,1
5,2.8,2005-11-03,0.27,0.27,0.27,1
5,2.8,2005-11-02,0.27,0.27,0.27,1
5,2.8,2005-11-01,0.27,0.27,0.27,1
5,2.8,2005-10-31,0.3,0.3,0.3,1
5,2.8,2005-10-30,0.33,0.33,0.33,1
5,2.8,2005-10-29,0.36,0.36,0.36,1
5,2.8,2005-10-28,0.39,0.39,0.39,1
5,2.8,2005-10-27,0.45,0.45,0.45,1
5,2.8,2005-10-26,0.54,0.54,0.54,1
5,2.8,2005-10-25,0.61,0.61,0.61,1
5,2.8,2005-10-24,0.71,0.71,0.71,1
5,2.8,2005-10-23,0.78,0.78,0.78,1
5,2.8,2005-10-22,0.86,0.86,0.86,1
5,2.8,2005-10-21,0.94,0.94,0.94,1
5,2.8,2005-10-20,1.04,1.04,1.04,1
5,2.8,2005-10-19,1.15,1.15,1.15,1
5,2.8,2005-10-18,1.28,1.28,1.28,1
5,2.8,2005-10-17,1.42,1.42,1.42,1
5,2.8,2005-10-16,1.57,1.57,1.57,1
5,2.8,2005-10-15,1.71,1.71,1.71,1
5,2.8,2005-10-14,1.86,1.86,1.86,1
5,2.8,2005-10-13,1.97,1.97,1.97,1
5,2.8,2005-10-12,2.08,2.08,2.08,1
5,2.8,2005-10-11,2.18,2.18,2.18,1
5,2.8,2005-10-10,2.29,2.29,2.29,1
5,2.8,2005-10-09,2.38,2.38,2.38,1
5,2.8,2005-10-08,2.44,2.44,2.44,1
5,2.8,2005-10-07,2.51,2.51,2.51,1
5,2.8,2005-10-06,2.57,2.57,2.57,1
5,2.8,2005-10-05,2.64,2.64,2.64,1
5,2.8,2005-10-04,2.69,2.69,2.69,1
5,2.8,2005-10-03,2.72,2.72,2.72,1
5,2.8,2005-10-02,2.77,2.77,2.77,1
5,2.8,2005-10-01,2.83,2.83,2.83,1
5,2.8,2005-09-30,2.83,2.83,2.83,1
5,2.8,2005-09-29,2.89,2.89,2.89,1
5,2.8,2005-09-28,2.95,2.95,2.95,1
5,2.8,2005-09-27,3.02,3.02,3.02,1
5,2.8,2005-09-26,3.1,3.1,3.1,1
5,2.8,2005-09-25,3.17,3.17,3.17,1
5,2.8,2005-09-24,3.26,3.26,3.26,1
5,2.8,2005-09-23,3.32,3.32,3.32,1
5,2.8,2005-09-22,3.38,3.38,3.38,1
5,2.8,2005-09-21,3.45,3.45,3.45,1
5,2.8,2005-09-20,3.5,3.5,3.5,1
5,2.8,2005-09-19,3.56,3.56,3.56,1
5,2.8,2005-09-18,3.57,3.57,3.57,1
5,2.8,2005-09-17,3.58,3.58,3.58,1
5,2.8,2005-09-16,3.6,3.6,3.6,1
5,2.8,2005-09-15,3.65,3.65,3.65,1
5,2.8,2005-09-14,3.7,3.7,3.7,1
5,2.8,2005-09-13,3.74,3.74,3.74,1
5,2.8,2005-09-12,3.72,3.72,3.72,1
5,2.8,2005-09-11,3.63,3.63,3.63,1
5,2.8,2005-09-10,3.38,3.38,3.38,1
5,2.8,2005-09-09,3.29,3.29,3.29,1
5,2.8,2005-09-08,3.26,3.26,3.26,1
5,2.8,2005-09-07,3.21,3.21,3.21,1
5,2.8,2005-09-06,3.15,3.15,3.15,1
5,2.8,2005-09-05,3.09,3.09,3.09,1
5,2.8,2005-09-04,3.05,3.05,3.05,1
5,2.8,2005-09-03,3,3,3,1
5,2.8,2005-09-02,2.98,2.98,2.98,1
5,2.8,2005-09-01,2.99,2.99,2.99,1
5,2.8,2005-08-31,3.03,3.03,3.03,1
5,2.8,2005-08-30,3.08,3.08,3.08,1
5,2.8,2005-08-29,3.15,3.15,3.15,1
5,2.8,2005-08-28,3.21,3.21,3.21,1
5,2.8,2005-08-27,3.27,3.27,3.27,1
5,2.8,2005-08-26,3.32,3.32,3.32,1
5,2.8,2005-08-25,3.38,3.38,3.38,1
5,2.8,2005-08-24,3.44,3.44,3.44,1
5,2.8,2005-08-23,3.5,3.5,3.5,1
5,2.8,2005-08-22,3.56,3.56,3.56,1
5,2.8,2005-08-21,3.56,3.56,3.56,1
5,2.8,2005-08-20,3.45,3.45,3.45,1
5,2.8,2005-08-19,3.35,3.35,3.35,1
5,2.8,2005-08-18,3.38,3.38,3.38,1
5,2.8,2005-08-17,3.35,3.35,3.35,1
5,2.8,2005-08-16,3.37,3.37,3.37,1
5,2.8,2005-08-15,3.38,3.38,3.38,1
5,2.8,2005-08-14,3.35,3.35,3.35,1
5,2.8,2005-08-13,3.27,3.27,3.27,1
5,2.8,2005-08-12,3.27,3.27,3.27,1
5,2.8,2005-08-11,3.3,3.3,3.3,1
5,2.8,2005-08-10,3.32,3.32,3.32,1
5,2.8,2005-08-09,3.27,3.27,3.27,1
5,2.8,2005-08-08,3.21,3.21,3.21,1
5,2.8,2005-08-07,3.16,3.16,3.16,1
5,2.8,2005-08-06,3.11,3.11,3.11,1
5,2.8,2005-08-05,3.07,3.07,3.07,1
5,2.8,2005-08-04,2.95,2.95,2.95,1
5,2.8,2005-08-03,2.79,2.79,2.79,1
5,2.8,2005-08-02,2.52,2.52,2.52,1
5,2.8,2005-08-01,2.09,2.09,2.09,1
5,2.8,2005-07-31,1.61,1.61,1.61,1
5,2.8,2005-07-30,1.3,1.3,1.3,1
5,2.8,2005-07-29,0.99,0.99,0.99,1
5,2.8,2005-07-28,0.74,0.74,0.74,1
5,2.8,2005-07-27,0.55,0.55,0.55,1
5,2.8,2005-07-26,0.37,0.37,0.37,1
5,2.8,2005-07-25,0.26,0.26,0.26,1
5,2.8,2005-07-24,0.2,0.2,0.2,1
5,2.8,2005-07-23,0.14,0.14,0.14,1
5,2.8,2005-07-22,0.11,0.11,0.11,1
5,2.8,2005-07-21,0.1,0.1,0.1,1
5,2.8,2005-07-20,0.17,0.17,0.17,1
5,2.8,2005-07-19,0.22,0.22,0.22,1
5,2.8,2005-07-18,0.22,0.22,0.22,1
5,2.8,2005-07-17,0.23,0.23,0.23,1
5,2.8,2005-07-16,0.09,0.09,0.09,1
5,2.8,2005-07-15,0.06,0.06,0.06,1
5,2.8,2005-07-14,0.08,0.08,0.08,1
5,2.8,2005-07-13,0.07,0.07,0.07,1
5,2.8,2005-07-12,0.11,0.11,0.11,1
5,2.8,2005-07-11,0.1,0.1,0.1,1
5,2.8,2005-07-10,0.1,0.1,0.1,1
5,2.8,2005-07-09,0.09,0.09,0.09,1
5,2.8,2005-07-08,0.09,0.09,0.09,1
5,2.8,2005-07-07,0.1,0.1,0.1,1
5,2.8,2005-07-06,0.1,0.1,0.1,1
5,2.8,2005-07-05,0.09,0.09,0.09,1
5,2.8,2005-07-04,0.07,0.07,0.07,1
5,2.8,2005-07-03,0.07,0.07,0.07,1
5,2.8,2005-07-02,0.15,0.15,0.15,1
5,2.8,2005-07-01,0.2,0.2,0.2,1
5,2.8,2005-06-30,-0.05,-0.05,-0.05,1
5,2.8,2005-06-29,-0.09,-0.09,-0.09,1
5,2.8,2005-06-28,-0.13,-0.13,-0.13,1
5,2.8,2005-06-27,-0.15,-0.15,-0.15,1
5,2.8,2005-06-26,-0.18,-0.18,-0.18,1
5,2.8,2005-06-25,-0.22,-0.22,-0.22,1
5,2.8,2005-06-24,-0.26,-0.26,-0.26,1
5,2.8,2005-06-23,-0.28,-0.28,-0.28,1
5,2.8,2005-06-22,-0.28,-0.28,-0.28,1
5,2.8,2005-06-21,-0.25,-0.25,-0.25,1
5,2.8,2005-06-20,-0.26,-0.26,-0.26,1
5,2.8,2005-06-19,-0.23,-0.23,-0.23,1
5,2.8,2005-06-18,-0.2,-0.2,-0.2,1
5,2.8,2005-06-17,-0.19,-0.19,-0.19,1
5,2.8,2005-06-16,-0.19,-0.19,-0.19,1
5,2.8,2005-06-15,-0.19,-0.19,-0.19,1
5,2.8,2005-06-14,-0.18,-0.18,-0.18,1
5,2.8,2005-06-13,-0.18,-0.18,-0.18,1
5,2.8,2005-06-12,-0.19,-0.19,-0.19,1
5,2.8,2005-06-11,-0.19,-0.19,-0.19,1
5,2.8,2005-06-10,-0.19,-0.19,-0.19,1
5,2.8,2005-06-09,-0.19,-0.19,-0.19,1
5,2.8,2005-06-08,-0.19,-0.19,-0.19,1
5,2.8,2005-06-07,-0.19,-0.19,-0.19,1
5,2.8,2005-06-06,-0.19,-0.19,-0.19,1
5,2.8,2005-06-05,-0.19,-0.19,-0.19,1
5,2.8,2005-06-04,-0.18,-0.18,-0.18,1
5,2.8,2005-06-03,-0.19,-0.19,-0.19,1
5,2.8,2005-06-02,-0.19,-0.19,-0.19,1
5,2.8,2005-06-01,-0.18,-0.18,-0.18,1
5,2.8,2005-05-31,-0.19,-0.19,-0.19,1
5,2.8,2005-05-30,-0.19,-0.19,-0.19,1
5,2.8,2005-05-29,-0.2,-0.2,-0.2,1
5,2.8,2005-05-28,-0.2,-0.2,-0.2,1
5,2.8,2005-05-27,-0.2,-0.2,-0.2,1
5,2.8,2005-05-26,-0.23,-0.23,-0.23,1
5,2.8,2005-05-25,-0.23,-0.23,-0.23,1
5,2.8,2005-05-24,-0.24,-0.24,-0.24,1
5,2.8,2005-05-23,-0.25,-0.25,-0.25,1
5,2.8,2005-05-22,-0.29,-0.29,-0.29,1
5,2.8,2005-05-21,-0.38,-0.38,-0.38,1
5,2.8,2005-05-20,-0.52,-0.52,-0.52,1
5,2.8,2005-05-19,-0.62,-0.62,-0.62,1
5,2.8,2005-05-18,-0.61,-0.61,-0.61,1
5,2.8,2005-05-17,-0.6,-0.6,-0.6,1
5,2.8,2005-05-16,-0.63,-0.63,-0.63,1
5,2.8,2005-05-15,-0.68,-0.68,-0.68,1
5,2.8,2005-05-14,-0.7,-0.7,-0.7,1
5,2.8,2005-05-13,-0.75,-0.75,-0.75,1
5,2.8,2005-05-12,-0.92,-0.92,-0.92,1
5,2.8,2005-05-11,-0.97,-0.97,-0.97,1
5,2.8,2005-05-10,-0.94,-0.94,-0.94,1
5,2.8,2005-05-09,-0.92,-0.92,-0.92,1
5,2.8,2005-05-08,-0.92,-0.92,-0.92,1
5,2.8,2005-05-07,-0.92,-0.92,-0.92,1
5,2.8,2005-05-06,-0.92,-0.92,-0.92,1
5,2.8,2005-05-05,-0.88,-0.88,-0.88,1
5,2.8,2005-05-04,-0.82,-0.82,-0.82,1
5,2.8,2005-05-03,-0.89,-0.89,-0.89,1
5,2.8,2005-05-02,-1.58,-1.58,-1.58,1
5,2.8,2005-05-01,-2.29,-2.29,-2.29,1
5,2.8,2005-04-30,-2.32,-2.32,-2.32,1
5,2.8,2005-04-29,-2.34,-2.34,-2.34,1
5,2.8,2005-04-28,-2.35,-2.35,-2.35,1
5,2.8,2005-04-27,-2.36,-2.36,-2.36,1
5,2.8,2005-04-26,-2.39,-2.39,-2.39,1
5,2.8,2005-04-25,-2.41,-2.41,-2.41,1
5,2.8,2005-04-24,-2.42,-2.42,-2.42,1
5,2.8,2005-04-23,-2.43,-2.43,-2.43,1
5,2.8,2005-04-22,-2.42,-2.42,-2.42,1
5,2.8,2005-04-21,-2.43,-2.43,-2.43,1
5,2.8,2005-04-20,-2.44,-2.44,-2.44,1
5,2.8,2005-04-19,-2.45,-2.45,-2.45,1
5,2.8,2005-04-18,-2.46,-2.46,-2.46,1
5,2.8,2005-04-17,-2.47,-2.47,-2.47,1
5,2.8,2005-04-16,-2.47,-2.47,-2.47,1
5,2.8,2005-04-15,-2.47,-2.47,-2.47,1
5,2.8,2005-04-14,-2.49,-2.49,-2.49,1
5,2.8,2005-04-13,-2.5,-2.5,-2.5,1
5,2.8,2005-04-12,-2.5,-2.5,-2.5,1
5,2.8,2005-04-11,-2.52,-2.52,-2.52,1
5,2.8,2005-04-10,-2.5,-2.5,-2.5,1
5,2.8,2005-04-09,-2.49,-2.49,-2.49,1
5,2.8,2005-04-08,-2.51,-2.51,-2.51,1
5,2.8,2005-04-07,-2.51,-2.51,-2.51,1
5,2.8,2005-04-06,-2.51,-2.51,-2.51,1
5,2.8,2005-04-05,-2.5,-2.5,-2.5,1
5,2.8,2005-04-04,-2.5,-2.5,-2.5,1
5,2.8,2005-04-03,-2.51,-2.51,-2.51,1
5,2.8,2005-04-02,-2.5,-2.5,-2.5,1
5,2.8,2005-04-01,-2.5,-2.5,-2.5,1
5,2.8,2005-03-31,-2.51,-2.51,-2.51,1
5,2.8,2005-03-30,-2.5,-2.5,-2.5,1
5,2.8,2005-03-29,-2.5,-2.5,-2.5,1
5,2.8,2005-03-28,-2.52,-2.52,-2.52,1
5,2.8,2005-03-27,-2.53,-2.53,-2.53,1
5,2.8,2005-03-26,-2.55,-2.55,-2.55,1
5,2.8,2005-03-25,-2.57,-2.57,-2.57,1
5,2.8,2005-03-24,-2.59,-2.59,-2.59,1
5,2.8,2005-03-23,-2.62,-2.62,-2.62,1
5,2.8,2005-03-22,-2.64,-2.64,-2.64,1
5,2.8,2005-03-21,-2.69,-2.69,-2.69,1
5,2.8,2005-03-20,-2.72,-2.72,-2.72,1
5,2.8,2005-03-19,-2.75,-2.75,-2.75,1
5,2.8,2005-03-18,-2.8,-2.8,-2.8,1
5,2.8,2005-03-17,-2.84,-2.84,-2.84,1
5,2.8,2005-03-16,-2.88,-2.88,-2.88,1
5,2.8,2005-03-15,-2.91,-2.91,-2.91,1
5,2.8,2005-03-14,-2.95,-2.95,-2.95,1
5,2.8,2005-03-13,-2.98,-2.98,-2.98,1
5,2.8,2005-03-12,-2.96,-2.96,-2.96,1
5,2.8,2005-03-11,-2.96,-2.96,-2.96,1
5,2.8,2005-03-10,-2.94,-2.94,-2.94,1
5,2.8,2005-03-09,-2.92,-2.92,-2.92,1
5,2.8,2005-03-08,-2.89,-2.89,-2.89,1
5,2.8,2005-03-07,-2.84,-2.84,-2.84,1
5,2.8,2005-03-06,-2.76,-2.76,-2.76,1
5,2.8,2005-03-05,-2.68,-2.68,-2.68,1
5,2.8,2005-03-04,-2.61,-2.61,-2.61,1
5,2.8,2005-03-03,-2.53,-2.53,-2.53,1
5,2.8,2005-03-02,-2.46,-2.46,-2.46,1
5,2.8,2005-03-01,-2.39,-2.39,-2.39,1
5,2.8,2005-02-28,-2.29,-2.29,-2.29,1
5,2.8,2005-02-27,-2.17,-2.17,-2.17,1
5,2.8,2005-02-26,-2.05,-2.05,-2.05,1
5,2.8,2005-02-25,-1.93,-1.93,-1.93,1
5,2.8,2005-02-24,-1.82,-1.82,-1.82,1
5,2.8,2005-02-23,-1.7,-1.7,-1.7,1
5,2.8,2005-02-22,-1.58,-1.58,-1.58,1
5,2.8,2005-02-21,-1.46,-1.46,-1.46,1
5,2.8,2005-02-20,-1.37,-1.37,-1.37,1
5,2.8,2005-02-19,-1.3,-1.3,-1.3,1
5,2.8,2005-02-18,-1.25,-1.25,-1.25,1
5,2.8,2005-02-17,-1.22,-1.22,-1.22,1
5,2.8,2005-02-16,-1.18,-1.18,-1.18,1
5,2.8,2005-02-15,-1.13,-1.13,-1.13,1
5,2.8,2005-02-14,-1.11,-1.11,-1.11,1
5,2.8,2005-02-13,-1.09,-1.09,-1.09,1
5,2.8,2005-02-12,-1.08,-1.08,-1.08,1
5,2.8,2005-02-11,-1.09,-1.09,-1.09,1
5,2.8,2005-02-10,-1.08,-1.08,-1.08,1
5,2.8,2005-02-09,-1.08,-1.08,-1.08,1
5,2.8,2005-02-08,-1.04,-1.04,-1.04,1
5,2.8,2005-02-07,-1.03,-1.03,-1.03,1
5,2.8,2005-02-06,-1.02,-1.02,-1.02,1
5,2.8,2005-02-05,-1.01,-1.01,-1.01,1
5,2.8,2005-02-04,-1,-1,-1,1
5,2.8,2005-02-03,-1,-1,-1,1
5,2.8,2005-02-02,-0.99,-0.99,-0.99,1
5,2.8,2005-02-01,-0.99,-0.99,-0.99,1
5,2.8,2005-01-31,-0.99,-0.99,-0.99,1
5,2.8,2005-01-30,-0.99,-0.99,-0.99,1
5,2.8,2005-01-29,-1,-1,-1,1
5,2.8,2005-01-28,-1.03,-1.03,-1.03,1
5,2.8,2005-01-27,-1.07,-1.07,-1.07,1
5,2.8,2005-01-26,-1.11,-1.11,-1.11,1
5,2.8,2005-01-25,-1.14,-1.14,-1.14,1
5,2.8,2005-01-24,-1.17,-1.17,-1.17,1
5,2.8,2005-01-23,-1.19,-1.19,-1.19,1
5,2.8,2005-01-22,-1.19,-1.19,-1.19,1
5,2.8,2005-01-21,-1.17,-1.17,-1.17,1
5,2.8,2005-01-20,-1.14,-1.14,-1.14,1
5,2.8,2005-01-19,-1.12,-1.12,-1.12,1
5,2.8,2005-01-18,-1.09,-1.09,-1.09,1
5,2.8,2005-01-17,-1.08,-1.08,-1.08,1
5,2.8,2005-01-16,-1.09,-1.09,-1.09,1
5,2.8,2005-01-15,-1.05,-1.05,-1.05,1
5,2.8,2005-01-14,-1.03,-1.03,-1.03,1
5,2.8,2005-01-13,-1.01,-1.01,-1.01,1
5,2.8,2005-01-12,-0.99,-0.99,-0.99,1
5,2.8,2005-01-11,-0.98,-0.98,-0.98,1
5,2.8,2005-01-10,-0.96,-0.96,-0.96,1
5,2.8,2005-01-09,-0.92,-0.92,-0.92,1
5,2.8,2005-01-08,-0.91,-0.91,-0.91,1
5,2.8,2005-01-07,-0.88,-0.88,-0.88,1
5,2.8,2005-01-06,-0.84,-0.84,-0.84,1
5,2.8,2005-01-05,-0.85,-0.85,-0.85,1
5,2.8,2005-01-04,-0.82,-0.82,-0.82,1
5,2.8,2005-01-03,-0.79,-0.79,-0.79,1
5,2.8,2005-01-02,-0.75,-0.75,-0.75,1
5,2.8,2005-01-01,-0.7,-0.7,-0.7,1
5,2.8,2004-12-31,-0.66,-0.66,-0.66,1
5,2.8,2004-12-30,-0.58,-0.58,-0.58,1
5,2.8,2004-12-29,-0.52,-0.52,-0.52,1
5,2.8,2004-12-28,-0.43,-0.43,-0.43,1
5,2.8,2004-12-27,-0.35,-0.35,-0.35,1
5,2.8,2004-12-26,-0.29,-0.29,-0.29,1
5,2.8,2004-12-25,-0.25,-0.25,-0.25,1
5,2.8,2004-12-24,-0.24,-0.24,-0.24,1
5,2.8,2004-12-23,-0.24,-0.24,-0.24,1
5,2.8,2004-12-22,-0.23,-0.23,-0.23,1
5,2.8,2004-12-21,-0.22,-0.22,-0.22,1
5,2.8,2004-12-20,-0.21,-0.21,-0.21,1
5,2.8,2004-12-19,-0.2,-0.2,-0.2,1
5,2.8,2004-12-18,-0.19,-0.19,-0.19,1
5,2.8,2004-12-17,-0.2,-0.2,-0.2,1
5,2.8,2004-12-16,-0.2,-0.2,-0.2,1
5,2.8,2004-12-15,-0.19,-0.19,-0.19,1
5,2.8,2004-12-14,-0.19,-0.19,-0.19,1
5,2.8,2004-12-13,-0.2,-0.2,-0.2,1
5,2.8,2004-12-12,-0.19,-0.19,-0.19,1
5,2.8,2004-12-11,-0.2,-0.2,-0.2,1
5,2.8,2004-12-10,-0.19,-0.19,-0.19,1
5,2.8,2004-12-09,-0.19,-0.19,-0.19,1
5,2.8,2004-12-08,-0.19,-0.19,-0.19,1
5,2.8,2004-12-07,-0.19,-0.19,-0.19,1
5,2.8,2004-12-06,-0.19,-0.19,-0.19,1
5,2.8,2004-12-05,-0.19,-0.19,-0.19,1
5,2.8,2004-12-04,-0.19,-0.19,-0.19,1
5,2.8,2004-12-03,-0.19,-0.19,-0.19,1
5,2.8,2004-12-02,-0.15,-0.15,-0.15,1
5,2.8,2004-12-01,-0.16,-0.16,-0.16,1
5,2.8,2004-11-30,-0.14,-0.14,-0.14,1
5,2.8,2004-11-29,-0.13,-0.13,-0.13,1
5,2.8,2004-11-28,-0.13,-0.13,-0.13,1
5,2.8,2004-11-27,-0.1,-0.1,-0.1,1
5,2.8,2004-11-26,-0.08,-0.08,-0.08,1
5,2.8,2004-11-25,-0.08,-0.08,-0.08,1
5,2.8,2004-11-24,-0.06,-0.06,-0.06,1
5,2.8,2004-11-23,-0.03,-0.03,-0.03,1
5,2.8,2004-11-22,0,0,0,1
5,2.8,2004-11-21,0.03,0.03,0.03,1
5,2.8,2004-11-20,0.06,0.06,0.06,1
5,2.8,2004-11-19,0.09,0.09,0.09,1
5,2.8,2004-11-18,0.13,0.13,0.13,1
5,2.8,2004-11-17,0.17,0.17,0.17,1
5,2.8,2004-11-16,0.21,0.21,0.21,1
5,2.8,2004-11-15,0.22,0.22,0.22,1
5,2.8,2004-11-14,0.25,0.25,0.25,1
5,2.8,2004-11-13,0.27,0.27,0.27,1
5,2.8,2004-11-12,0.28,0.28,0.28,1
5,2.8,2004-11-11,0.31,0.31,0.31,1
5,2.8,2004-11-10,0.34,0.34,0.34,1
5,2.8,2004-11-09,0.35,0.35,0.35,1
5,2.8,2004-11-08,0.36,0.36,0.36,1
5,2.8,2004-11-07,0.4,0.4,0.4,1
5,2.8,2004-11-06,0.43,0.43,0.43,1
5,2.8,2004-11-05,0.46,0.46,0.46,1
5,2.8,2004-11-04,0.51,0.51,0.51,1
5,2.8,2004-11-03,0.57,0.57,0.57,1
5,2.8,2004-11-02,0.62,0.62,0.62,1
5,2.8,2004-11-01,0.68,0.68,0.68,1
5,2.8,2004-10-31,0.71,0.71,0.71,1
5,2.8,2004-10-30,0.76,0.76,0.76,1
5,2.8,2004-10-29,0.82,0.82,0.82,1
5,2.8,2004-10-28,0.86,0.86,0.86,1
5,2.8,2004-10-27,0.93,0.93,0.93,1
5,2.8,2004-10-26,0.97,0.97,0.97,1
5,2.8,2004-10-25,1.04,1.04,1.04,1
5,2.8,2004-10-24,1.12,1.12,1.12,1
5,2.8,2004-10-23,1.18,1.18,1.18,1
5,2.8,2004-10-22,1.26,1.26,1.26,1
5,2.8,2004-10-21,1.32,1.32,1.32,1
5,2.8,2004-10-20,1.38,1.38,1.38,1
5,2.8,2004-10-19,1.37,1.37,1.37,1
5,2.8,2004-10-18,1.38,1.38,1.38,1
5,2.8,2004-10-17,1.39,1.39,1.39,1
5,2.8,2004-10-16,1.42,1.42,1.42,1
5,2.8,2004-10-15,1.42,1.42,1.42,1
5,2.8,2004-10-14,1.44,1.44,1.44,1
5,2.8,2004-10-13,1.45,1.45,1.45,1
5,2.8,2004-10-12,1.45,1.45,1.45,1
5,2.8,2004-10-11,1.46,1.46,1.46,1
5,2.8,2004-10-10,1.47,1.47,1.47,1
5,2.8,2004-10-09,1.51,1.51,1.51,1
5,2.8,2004-10-08,1.56,1.56,1.56,1
5,2.8,2004-10-07,1.65,1.65,1.65,1
5,2.8,2004-10-06,1.73,1.73,1.73,1
5,2.8,2004-10-05,1.81,1.81,1.81,1
5,2.8,2004-10-04,1.91,1.91,1.91,1
5,2.8,2004-10-03,2,2,2,1
5,2.8,2004-10-02,2.08,2.08,2.08,1
5,2.8,2004-10-01,2.18,2.18,2.18,1
5,2.8,2004-09-30,2.27,2.27,2.27,1
5,2.8,2004-09-29,2.35,2.35,2.35,1
5,2.8,2004-09-28,2.42,2.42,2.42,1
5,2.8,2004-09-27,2.46,2.46,2.46,1
5,2.8,2004-09-26,2.53,2.53,2.53,1
5,2.8,2004-09-25,2.59,2.59,2.59,1
5,2.8,2004-09-24,2.64,2.64,2.64,1
5,2.8,2004-09-23,2.69,2.69,2.69,1
5,2.8,2004-09-22,2.67,2.67,2.67,1
5,2.8,2004-09-21,2.71,2.71,2.71,1
5,2.8,2004-09-20,2.75,2.75,2.75,1
5,2.8,2004-09-19,NA,NA,NA,0
5,2.8,2004-09-18,NA,NA,NA,0
5,2.8,2004-09-17,2.99,2.99,2.99,1
5,2.8,2004-09-16,2.99,2.99,2.99,1
5,2.8,2004-09-15,2.96,2.96,2.96,1
5,2.8,2004-09-14,2.92,2.92,2.92,1
5,2.8,2004-09-13,2.86,2.86,2.86,1
5,2.8,2004-09-12,2.82,2.82,2.82,1
5,2.8,2004-09-11,2.75,2.75,2.75,1
5,2.8,2004-09-10,2.71,2.71,2.71,1
5,2.8,2004-09-09,2.67,2.67,2.67,1
5,2.8,2004-09-08,2.66,2.66,2.66,1
5,2.8,2004-09-07,2.65,2.65,2.65,1
5,2.8,2004-09-06,2.66,2.66,2.66,1
5,2.8,2004-09-05,2.69,2.69,2.69,1
5,2.8,2004-09-04,2.71,2.71,2.71,1
5,2.8,2004-09-03,2.75,2.75,2.75,1
5,2.8,2004-09-02,2.83,2.83,2.83,1
5,2.8,2004-09-01,2.87,2.87,2.87,1
5,2.8,2004-08-31,2.94,2.94,2.94,1
5,2.8,2004-08-30,3,3,3,1
5,2.8,2004-08-29,3.03,3.03,3.03,1
5,2.8,2004-08-28,3.07,3.07,3.07,1
5,2.8,2004-08-27,3.11,3.11,3.11,1
5,2.8,2004-08-26,3.12,3.12,3.12,1
5,2.8,2004-08-25,3.08,3.08,3.08,1
5,2.8,2004-08-24,3,3,3,1
5,2.8,2004-08-23,2.91,2.91,2.91,1
5,2.8,2004-08-22,2.81,2.81,2.81,1
5,2.8,2004-08-21,2.64,2.64,2.64,1
5,2.8,2004-08-20,2.49,2.49,2.49,1
5,2.8,2004-08-19,2.31,2.31,2.31,1
5,2.8,2004-08-18,2.11,2.11,2.11,1
5,2.8,2004-08-17,1.87,1.87,1.87,1
5,2.8,2004-08-16,1.58,1.58,1.58,1
5,2.8,2004-08-15,1.14,1.14,1.14,1
5,2.8,2004-08-14,0.6,0.6,0.6,1
5,2.8,2004-08-13,0.24,0.24,0.24,1
5,2.8,2004-08-12,0.12,0.12,0.12,1
5,2.8,2004-08-11,0.07,0.07,0.07,1
5,2.8,2004-08-10,0.04,0.04,0.04,1
5,2.8,2004-08-09,0.04,0.04,0.04,1
5,2.8,2004-08-08,0.01,0.01,0.01,1
5,2.8,2004-08-07,0,0,0,1
5,2.8,2004-08-06,0,0,0,1
5,2.8,2004-08-05,0,0,0,1
5,2.8,2004-08-04,0.01,0.01,0.01,1
5,2.8,2004-08-03,0,0,0,1
5,2.8,2004-08-02,0,0,0,1
5,2.8,2004-08-01,-0.01,-0.01,-0.01,1
5,2.8,2004-07-31,-0.01,-0.01,-0.01,1
5,2.8,2004-07-30,0,0,0,1
5,2.8,2004-07-29,-0.01,-0.01,-0.01,1
5,2.8,2004-07-28,0,0,0,1
5,2.8,2004-07-27,-0.01,-0.01,-0.01,1
5,2.8,2004-07-26,0,0,0,1
5,2.8,2004-07-25,0,0,0,1
5,2.8,2004-07-24,0,0,0,1
5,2.8,2004-07-23,0,0,0,1
5,2.8,2004-07-22,0,0,0,1
5,2.8,2004-07-21,0,0,0,1
5,2.8,2004-07-20,0,0,0,1
5,2.8,2004-07-19,0,0,0,1
5,2.8,2004-07-18,0.01,0.01,0.01,1
5,2.8,2004-07-17,0.02,0.02,0.02,1
5,2.8,2004-07-16,0.01,0.01,0.01,1
5,2.8,2004-07-15,0.01,0.01,0.01,1
5,2.8,2004-07-14,0.01,0.01,0.01,1
5,2.8,2004-07-13,0.02,0.02,0.02,1
5,2.8,2004-07-12,0.02,0.02,0.02,1
5,2.8,2004-07-11,0.02,0.02,0.02,1
5,2.8,2004-07-10,0.02,0.02,0.02,1
5,2.8,2004-07-09,0.01,0.01,0.01,1
5,2.8,2004-07-08,0.02,0.02,0.02,1
5,2.8,2004-07-07,0.02,0.02,0.02,1
5,2.8,2004-07-06,0.02,0.02,0.02,1
5,2.8,2004-07-05,0.01,0.01,0.01,1
5,2.8,2004-07-04,0.01,0.01,0.01,1
5,2.8,2004-07-03,0.01,0.01,0.01,1
5,2.8,2004-07-02,0.01,0.01,0.01,1
5,2.8,2004-07-01,0.02,0.02,0.02,1
5,2.8,2004-06-30,0.01,0.01,0.01,1
5,2.8,2004-06-29,0.02,0.02,0.02,1
5,2.8,2004-06-28,0.02,0.02,0.02,1
5,2.8,2004-06-27,0.03,0.03,0.03,1
5,2.8,2004-06-26,0.03,0.03,0.03,1
5,2.8,2004-06-25,0.02,0.02,0.02,1
5,2.8,2004-06-24,0.02,0.02,0.02,1
5,2.8,2004-06-23,0.03,0.03,0.03,1
5,2.8,2004-06-22,0.02,0.02,0.02,1
5,2.8,2004-06-21,0.03,0.03,0.03,1
5,2.8,2004-06-20,0.03,0.03,0.03,1
5,2.8,2004-06-19,0.03,0.03,0.03,1
5,2.8,2004-06-18,0.03,0.03,0.03,1
5,2.8,2004-06-17,0.03,0.03,0.03,1
5,2.8,2004-06-16,0.03,0.03,0.03,1
5,2.8,2004-06-15,0.03,0.03,0.03,1
5,2.8,2004-06-14,0.03,0.03,0.03,1
5,2.8,2004-06-13,0.03,0.03,0.03,1
5,2.8,2004-06-12,0.02,0.02,0.02,1
5,2.8,2004-06-11,0.03,0.03,0.03,1
5,2.8,2004-06-10,0.04,0.04,0.04,1
5,2.8,2004-06-09,0.03,0.03,0.03,1
5,2.8,2004-06-08,0.03,0.03,0.03,1
5,2.8,2004-06-07,0.01,0.01,0.01,1
5,2.8,2004-06-06,0.01,0.01,0.01,1
5,2.8,2004-06-05,0.01,0.01,0.01,1
5,2.8,2004-06-04,0.01,0.01,0.01,1
5,2.8,2004-06-03,0.02,0.02,0.02,1
5,2.8,2004-06-02,0.01,0.01,0.01,1
5,2.8,2004-06-01,0.02,0.02,0.02,1
5,2.8,2004-05-31,0.01,0.01,0.01,1
5,2.8,2004-05-30,0.02,0.02,0.02,1
5,2.8,2004-05-29,0.01,0.01,0.01,1
5,2.8,2004-05-28,0,0,0,1
5,2.8,2004-05-27,0.01,0.01,0.01,1
5,2.8,2004-05-26,0.01,0.01,0.01,1
5,2.8,2004-05-25,0.01,0.01,0.01,1
5,2.8,2004-05-24,0.02,0.02,0.02,1
5,2.8,2004-05-23,0.01,0.01,0.01,1
5,2.8,2004-05-22,0.01,0.01,0.01,1
5,2.8,2004-05-21,0.01,0.01,0.01,1
5,2.8,2004-05-20,0.01,0.01,0.01,1
5,2.8,2004-05-19,0.01,0.01,0.01,1
5,2.8,2004-05-18,0.01,0.01,0.01,1
5,2.8,2004-05-17,0.01,0.01,0.01,1
5,2.8,2004-05-16,-0.01,-0.01,-0.01,1
5,2.8,2004-05-15,-0.02,-0.02,-0.02,1
5,2.8,2004-05-14,-0.05,-0.05,-0.05,1
5,2.8,2004-05-13,-0.08,-0.08,-0.08,1
5,2.8,2004-05-12,-0.12,-0.12,-0.12,1
5,2.8,2004-05-11,-0.16,-0.16,-0.16,1
5,2.8,2004-05-10,-0.22,-0.22,-0.22,1
5,2.8,2004-05-09,-0.21,-0.21,-0.21,1
5,2.8,2004-05-08,-0.21,-0.21,-0.21,1
5,2.8,2004-05-07,-0.22,-0.22,-0.22,1
5,2.8,2004-05-06,-0.2,-0.2,-0.2,1
5,2.8,2004-05-05,-0.2,-0.2,-0.2,1
5,2.8,2004-05-04,-0.19,-0.19,-0.19,1
5,2.8,2004-05-03,-0.2,-0.2,-0.2,1
5,2.8,2004-05-02,-0.19,-0.19,-0.19,1
5,2.8,2004-05-01,-0.19,-0.19,-0.19,1
5,2.8,2004-04-30,-0.16,-0.16,-0.16,1
5,2.8,2004-04-29,-0.16,-0.16,-0.16,1
5,2.8,2004-04-28,-0.16,-0.16,-0.16,1
5,2.8,2004-04-27,-0.16,-0.16,-0.16,1
5,2.8,2004-04-26,-0.17,-0.17,-0.17,1
5,2.8,2004-04-25,-0.16,-0.16,-0.16,1
5,2.8,2004-04-24,-0.16,-0.16,-0.16,1
5,2.8,2004-04-23,-0.16,-0.16,-0.16,1
5,2.8,2004-04-22,-0.15,-0.15,-0.15,1
5,2.8,2004-04-21,-0.14,-0.14,-0.14,1
5,2.8,2004-04-20,-0.13,-0.13,-0.13,1
5,2.8,2004-04-19,-0.13,-0.13,-0.13,1
5,2.8,2004-04-18,-0.13,-0.13,-0.13,1
5,2.8,2004-04-17,-0.13,-0.13,-0.13,1
5,2.8,2004-04-16,-0.11,-0.11,-0.11,1
5,2.8,2004-04-15,-0.11,-0.11,-0.11,1
5,2.8,2004-04-14,-0.11,-0.11,-0.11,1
5,2.8,2004-04-13,-0.11,-0.11,-0.11,1
5,2.8,2004-04-12,-0.08,-0.08,-0.08,1
5,2.8,2004-04-11,-0.07,-0.07,-0.07,1
5,2.8,2004-04-10,-0.06,-0.06,-0.06,1
5,2.8,2004-04-09,-0.06,-0.06,-0.06,1
5,2.8,2004-04-08,-0.06,-0.06,-0.06,1
5,2.8,2004-04-07,-0.06,-0.06,-0.06,1
5,2.8,2004-04-06,-0.05,-0.05,-0.05,1
5,2.8,2004-04-05,-0.06,-0.06,-0.06,1
5,2.8,2004-04-04,-0.05,-0.05,-0.05,1
5,2.8,2004-04-03,-0.05,-0.05,-0.05,1
5,2.8,2004-04-02,-0.05,-0.05,-0.05,1
5,2.8,2004-04-01,-0.05,-0.05,-0.05,1
5,2.8,2004-03-31,-0.04,-0.04,-0.04,1
5,2.8,2004-03-30,-0.04,-0.04,-0.04,1
5,2.8,2004-03-29,-0.04,-0.04,-0.04,1
5,2.8,2004-03-28,-0.04,-0.04,-0.04,1
5,2.8,2004-03-27,-0.04,-0.04,-0.04,1
5,2.8,2004-03-26,-0.04,-0.04,-0.04,1
5,2.8,2004-03-25,-0.02,-0.02,-0.02,1
5,2.8,2004-03-24,-0.02,-0.02,-0.02,1
5,2.8,2004-03-23,-0.02,-0.02,-0.02,1
5,2.8,2004-03-22,-0.01,-0.01,-0.01,1
5,2.8,2004-03-21,-0.02,-0.02,-0.02,1
5,2.8,2004-03-20,-0.02,-0.02,-0.02,1
5,2.8,2004-03-19,-0.02,-0.02,-0.02,1
5,2.8,2004-03-18,-0.02,-0.02,-0.02,1
5,2.8,2004-03-17,-0.01,-0.01,-0.01,1
5,2.8,2004-03-16,-0.02,-0.02,-0.02,1
5,2.8,2004-03-15,-0.02,-0.02,-0.02,1
5,2.8,2004-03-14,-0.01,-0.01,-0.01,1
5,2.8,2004-03-13,-0.01,-0.01,-0.01,1
5,2.8,2004-03-12,-0.01,-0.01,-0.01,1
5,2.8,2004-03-11,-0.01,-0.01,-0.01,1
5,2.8,2004-03-10,-0.01,-0.01,-0.01,1
5,2.8,2004-03-09,-0.01,-0.01,-0.01,1
5,2.8,2004-03-08,-0.01,-0.01,-0.01,1
5,2.8,2004-03-07,-0.01,-0.01,-0.01,1
5,2.8,2004-03-06,-0.01,-0.01,-0.01,1
5,2.8,2004-03-05,-0.01,-0.01,-0.01,1
5,2.8,2004-03-04,-0.01,-0.01,-0.01,1
5,2.8,2004-03-03,0,0,0,1
5,2.8,2004-03-02,-0.01,-0.01,-0.01,1
5,2.8,2004-03-01,-0.01,-0.01,-0.01,1
5,2.8,2004-02-29,-0.01,-0.01,-0.01,1
5,2.8,2004-02-28,-0.01,-0.01,-0.01,1
5,2.8,2004-02-27,-0.01,-0.01,-0.01,1
5,2.8,2004-02-26,0,0,0,1
5,2.8,2004-02-25,0,0,0,1
5,2.8,2004-02-24,0,0,0,1
5,2.8,2004-02-23,-0.01,-0.01,-0.01,1
5,2.8,2004-02-22,-0.01,-0.01,-0.01,1
5,2.8,2004-02-21,-0.01,-0.01,-0.01,1
5,2.8,2004-02-20,-0.01,-0.01,-0.01,1
5,2.8,2004-02-19,0,0,0,1
5,2.8,2004-02-18,-0.01,-0.01,-0.01,1
5,2.8,2004-02-17,-0.01,-0.01,-0.01,1
5,2.8,2004-02-16,-0.01,-0.01,-0.01,1
5,2.8,2004-02-15,-0.01,-0.01,-0.01,1
5,2.8,2004-02-14,0,0,0,1
5,2.8,2004-02-13,0,0,0,1
5,2.8,2004-02-12,-0.01,-0.01,-0.01,1
5,2.8,2004-02-11,0,0,0,1
5,2.8,2004-02-10,0,0,0,1
5,2.8,2004-02-09,0,0,0,1
5,2.8,2004-02-08,-0.01,-0.01,-0.01,1
5,2.8,2004-02-07,0,0,0,1
5,2.8,2004-02-06,0,0,0,1
5,2.8,2004-02-05,-0.01,-0.01,-0.01,1
5,2.8,2004-02-04,0,0,0,1
5,2.8,2004-02-03,-0.01,-0.01,-0.01,1
5,2.8,2004-02-02,-0.01,-0.01,-0.01,1
5,2.8,2004-02-01,-0.01,-0.01,-0.01,1
5,2.8,2004-01-31,0.01,0.01,0.01,1
5,2.8,2004-01-30,0,0,0,1
5,2.8,2004-01-29,0,0,0,1
5,2.8,2004-01-28,0,0,0,1
5,2.8,2004-01-27,-0.01,-0.01,-0.01,1
5,2.8,2004-01-26,-0.01,-0.01,-0.01,1
5,2.8,2004-01-25,0,0,0,1
5,2.8,2004-01-24,0,0,0,1
5,2.8,2004-01-23,-0.01,-0.01,-0.01,1
5,2.8,2004-01-22,-0.01,-0.01,-0.01,1
5,2.8,2004-01-21,0,0,0,1
5,2.8,2004-01-20,-0.01,-0.01,-0.01,1
5,2.8,2004-01-19,0,0,0,1
5,2.8,2004-01-18,-0.01,-0.01,-0.01,1
5,2.8,2004-01-17,-0.01,-0.01,-0.01,1
5,2.8,2004-01-16,-0.01,-0.01,-0.01,1
5,2.8,2004-01-15,0,0,0,1
5,2.8,2004-01-14,-0.01,-0.01,-0.01,1
5,2.8,2004-01-13,0,0,0,1
5,2.8,2004-01-12,0,0,0,1
5,2.8,2004-01-11,-0.01,-0.01,-0.01,1
5,2.8,2004-01-10,-0.01,-0.01,-0.01,1
5,2.8,2004-01-09,-0.01,-0.01,-0.01,1
5,2.8,2004-01-08,-0.01,-0.01,-0.01,1
5,2.8,2004-01-07,-0.01,-0.01,-0.01,1
5,2.8,2004-01-06,0,0,0,1
5,2.8,2004-01-05,0,0,0,1
5,2.8,2004-01-04,-0.01,-0.01,-0.01,1
5,2.8,2004-01-03,-0.01,-0.01,-0.01,1
5,2.8,2004-01-02,0,0,0,1
5,2.8,2004-01-01,-0.01,-0.01,-0.01,1
5,2.8,2003-12-31,0,0,0,1
5,2.8,2003-12-30,0,0,0,1
5,2.8,2003-12-29,0,0,0,1
5,2.8,2003-12-28,0,0,0,1
5,2.8,2003-12-27,0,0,0,1
5,2.8,2003-12-26,0,0,0,1
5,2.8,2003-12-25,0,0,0,1
5,2.8,2003-12-24,0,0,0,1
5,2.8,2003-12-23,0,0,0,1
5,2.8,2003-12-22,0,0,0,1
5,2.8,2003-12-21,-0.01,-0.01,-0.01,1
5,2.8,2003-12-20,0,0,0,1
5,2.8,2003-12-19,0,0,0,1
5,2.8,2003-12-18,0.01,0.01,0.01,1
5,2.8,2003-12-17,0.01,0.01,0.01,1
5,2.8,2003-12-16,0,0,0,1
5,2.8,2003-12-15,0.01,0.01,0.01,1
5,2.8,2003-12-14,0,0,0,1
5,2.8,2003-12-13,0.01,0.01,0.01,1
5,2.8,2003-12-12,0.01,0.01,0.01,1
5,2.8,2003-12-11,0.02,0.02,0.02,1
5,2.8,2003-12-10,0.03,0.03,0.03,1
5,2.8,2003-12-09,0.04,0.04,0.04,1
5,2.8,2003-12-08,0.04,0.04,0.04,1
5,2.8,2003-12-07,0.03,0.03,0.03,1
5,2.8,2003-12-06,0.03,0.03,0.03,1
5,2.8,2003-12-05,0.05,0.05,0.05,1
5,2.8,2003-12-04,0.06,0.06,0.06,1
5,2.8,2003-12-03,0.06,0.06,0.06,1
5,2.8,2003-12-02,0.05,0.05,0.05,1
5,2.8,2003-12-01,0.04,0.04,0.04,1
5,2.8,2003-11-30,0.05,0.05,0.05,1
5,2.8,2003-11-29,0.07,0.07,0.07,1
5,2.8,2003-11-28,0.09,0.09,0.09,1
5,2.8,2003-11-27,0.09,0.09,0.09,1
5,2.8,2003-11-26,0.12,0.12,0.12,1
5,2.8,2003-11-25,0.1,0.1,0.1,1
5,2.8,2003-11-24,0.11,0.11,0.11,1
5,2.8,2003-11-23,0.13,0.13,0.13,1
5,2.8,2003-11-22,0.12,0.12,0.12,1
5,2.8,2003-11-21,0.14,0.14,0.14,1
5,2.8,2003-11-20,0.16,0.16,0.16,1
5,2.8,2003-11-19,0.19,0.19,0.19,1
5,2.8,2003-11-18,0.19,0.19,0.19,1
5,2.8,2003-11-17,0.21,0.21,0.21,1
5,2.8,2003-11-16,0.24,0.24,0.24,1
5,2.8,2003-11-15,0.25,0.25,0.25,1
5,2.8,2003-11-14,0.26,0.26,0.26,1
5,2.8,2003-11-13,0.28,0.28,0.28,1
5,2.8,2003-11-12,0.31,0.31,0.31,1
5,2.8,2003-11-11,0.33,0.33,0.33,1
5,2.8,2003-11-10,0.36,0.36,0.36,1
5,2.8,2003-11-09,0.39,0.39,0.39,1
5,2.8,2003-11-08,0.42,0.42,0.42,1
5,2.8,2003-11-07,0.44,0.44,0.44,1
5,2.8,2003-11-06,0.48,0.48,0.48,1
5,2.8,2003-11-05,0.52,0.52,0.52,1
5,2.8,2003-11-04,0.54,0.54,0.54,1
5,2.8,2003-11-03,0.58,0.58,0.58,1
5,2.8,2003-11-02,0.63,0.63,0.63,1
5,2.8,2003-11-01,0.65,0.65,0.65,1
5,2.8,2003-10-31,0.69,0.69,0.69,1
5,2.8,2003-10-30,0.72,0.72,0.72,1
5,2.8,2003-10-29,0.75,0.75,0.75,1
5,2.8,2003-10-28,0.78,0.78,0.78,1
5,2.8,2003-10-27,0.79,0.79,0.79,1
5,2.8,2003-10-26,0.82,0.82,0.82,1
5,2.8,2003-10-25,0.85,0.85,0.85,1
5,2.8,2003-10-24,0.89,0.89,0.89,1
5,2.8,2003-10-23,0.95,0.95,0.95,1
5,2.8,2003-10-22,1.01,1.01,1.01,1
5,2.8,2003-10-21,1.07,1.07,1.07,1
5,2.8,2003-10-20,1.14,1.14,1.14,1
5,2.8,2003-10-19,1.22,1.22,1.22,1
5,2.8,2003-10-18,1.3,1.3,1.3,1
5,2.8,2003-10-17,1.36,1.36,1.36,1
5,2.8,2003-10-16,1.44,1.44,1.44,1
5,2.8,2003-10-15,1.52,1.52,1.52,1
5,2.8,2003-10-14,1.59,1.59,1.59,1
5,2.8,2003-10-13,1.67,1.67,1.67,1
5,2.8,2003-10-12,1.76,1.76,1.76,1
5,2.8,2003-10-11,1.84,1.84,1.84,1
5,2.8,2003-10-10,1.91,1.91,1.91,1
5,2.8,2003-10-09,1.93,1.93,1.93,1
5,2.8,2003-10-08,1.99,1.99,1.99,1
5,2.8,2003-10-07,1.99,1.99,1.99,1
5,2.8,2003-10-06,2.02,2.02,2.02,1
5,2.8,2003-10-05,2.04,2.04,2.04,1
5,2.8,2003-10-04,2.1,2.1,2.1,1
5,2.8,2003-10-03,2.14,2.14,2.14,1
5,2.8,2003-10-02,2.16,2.16,2.16,1
5,2.8,2003-10-01,2.21,2.21,2.21,1
5,2.8,2003-09-30,2.25,2.25,2.25,1
5,2.8,2003-09-29,2.26,2.26,2.26,1
5,2.8,2003-09-28,2.27,2.27,2.27,1
5,2.8,2003-09-27,2.31,2.31,2.31,1
5,2.8,2003-09-26,2.32,2.32,2.32,1
5,2.8,2003-09-25,2.35,2.35,2.35,1
5,2.8,2003-09-24,2.37,2.37,2.37,1
5,2.8,2003-09-23,2.38,2.38,2.38,1
5,2.8,2003-09-22,2.43,2.43,2.43,1
5,2.8,2003-09-21,2.5,2.5,2.5,1
5,2.8,2003-09-20,2.61,2.61,2.61,1
5,2.8,2003-09-19,2.73,2.73,2.73,1
5,2.8,2003-09-18,2.87,2.87,2.87,1
5,2.8,2003-09-17,3.02,3.02,3.02,1
5,2.8,2003-09-16,3.18,3.18,3.18,1
5,2.8,2003-09-15,3.31,3.31,3.31,1
5,2.8,2003-09-14,3.43,3.43,3.43,1
5,2.8,2003-09-13,3.53,3.53,3.53,1
5,2.8,2003-09-12,3.63,3.63,3.63,1
5,2.8,2003-09-11,3.72,3.72,3.72,1
5,2.8,2003-09-10,3.81,3.81,3.81,1
5,2.8,2003-09-09,3.89,3.89,3.89,1
5,2.8,2003-09-08,3.93,3.93,3.93,1
5,2.8,2003-09-07,4,4,4,1
5,2.8,2003-09-06,4.11,4.11,4.11,1
5,2.8,2003-09-05,4.2,4.2,4.2,1
5,2.8,2003-09-04,4.3,4.3,4.3,1
5,2.8,2003-09-03,4.36,4.36,4.36,1
5,2.8,2003-09-02,4.44,4.44,4.44,1
5,2.8,2003-09-01,NA,NA,NA,0
5,2.8,2003-08-31,4.45,4.45,4.45,1
5,2.8,2003-08-30,4.29,4.29,4.29,1
5,2.8,2003-08-29,4.12,4.12,4.12,1
5,2.8,2003-08-28,4,4,4,1
5,2.8,2003-08-27,3.97,3.97,3.97,1
5,2.8,2003-08-26,4.01,4.01,4.01,1
5,2.8,2003-08-25,4.1,4.1,4.1,1
5,2.8,2003-08-24,4.16,4.16,4.16,1
5,2.8,2003-08-23,4.22,4.22,4.22,1
5,2.8,2003-08-22,4.26,4.26,4.26,1
5,2.8,2003-08-21,4.28,4.28,4.28,1
5,2.8,2003-08-20,4.27,4.27,4.27,1
5,2.8,2003-08-19,4.26,4.26,4.26,1
5,2.8,2003-08-18,4.23,4.23,4.23,1
5,2.8,2003-08-17,4.15,4.15,4.15,1
5,2.8,2003-08-16,4.07,4.07,4.07,1
5,2.8,2003-08-15,3.97,3.97,3.97,1
5,2.8,2003-08-14,3.87,3.87,3.87,1
5,2.8,2003-08-13,3.79,3.79,3.79,1
5,2.8,2003-08-12,3.71,3.71,3.71,1
5,2.8,2003-08-11,3.63,3.63,3.63,1
5,2.8,2003-08-10,3.57,3.57,3.57,1
5,2.8,2003-08-09,3.5,3.5,3.5,1
5,2.8,2003-08-08,3.42,3.42,3.42,1
5,2.8,2003-08-07,3.33,3.33,3.33,1
5,2.8,2003-08-06,3.28,3.28,3.28,1
5,2.8,2003-08-05,3.24,3.24,3.24,1
5,2.8,2003-08-04,3.23,3.23,3.23,1
5,2.8,2003-08-03,3.28,3.28,3.28,1
5,2.8,2003-08-02,3.35,3.35,3.35,1
5,2.8,2003-08-01,3.41,3.41,3.41,1
5,2.8,2003-07-31,3.4,3.4,3.4,1
5,2.8,2003-07-30,3.33,3.33,3.33,1
5,2.8,2003-07-29,3.26,3.26,3.26,1
5,2.8,2003-07-28,3.18,3.18,3.18,1
5,2.8,2003-07-27,3.1,3.1,3.1,1
5,2.8,2003-07-26,3.02,3.02,3.02,1
5,2.8,2003-07-25,2.95,2.95,2.95,1
5,2.8,2003-07-24,2.83,2.83,2.83,1
5,2.8,2003-07-23,2.69,2.69,2.69,1
5,2.8,2003-07-22,2.55,2.55,2.55,1
5,2.8,2003-07-21,2.4,2.4,2.4,1
5,2.8,2003-07-20,2.24,2.24,2.24,1
5,2.8,2003-07-19,2.1,2.1,2.1,1
5,2.8,2003-07-18,1.93,1.93,1.93,1
5,2.8,2003-07-17,1.72,1.72,1.72,1
5,2.8,2003-07-16,1.48,1.48,1.48,1
5,2.8,2003-07-15,1.23,1.23,1.23,1
5,2.8,2003-07-14,0.84,0.84,0.84,1
5,2.8,2003-07-13,0.3,0.3,0.3,1
5,2.8,2003-07-12,0.11,0.11,0.11,1
5,2.8,2003-07-11,0.06,0.06,0.06,1
5,2.8,2003-07-10,0.04,0.04,0.04,1
5,2.8,2003-07-09,0,0,0,1
5,2.8,2003-07-08,0,0,0,1
5,2.8,2003-07-07,0.01,0.01,0.01,1
5,2.8,2003-07-06,0,0,0,1
5,2.8,2003-07-05,-0.02,-0.02,-0.02,1
5,2.8,2003-07-04,0,0,0,1
5,2.8,2003-07-03,-0.01,-0.01,-0.01,1
5,2.8,2003-07-02,-0.01,-0.01,-0.01,1
5,2.8,2003-07-01,-0.01,-0.01,-0.01,1
5,2.8,2003-06-30,-0.01,-0.01,-0.01,1
5,2.8,2003-06-29,-0.02,-0.02,-0.02,1
5,2.8,2003-06-28,-0.02,-0.02,-0.02,1
5,2.8,2003-06-27,-0.03,-0.03,-0.03,1
5,2.8,2003-06-26,-0.04,-0.04,-0.04,1
5,2.8,2003-06-25,-0.03,-0.03,-0.03,1
5,2.8,2003-06-24,-0.03,-0.03,-0.03,1
5,2.8,2003-06-23,-0.02,-0.02,-0.02,1
5,2.8,2003-06-22,-0.01,-0.01,-0.01,1
5,2.8,2003-06-21,-0.01,-0.01,-0.01,1
5,2.8,2003-06-20,-0.02,-0.02,-0.02,1
5,2.8,2003-06-19,-0.01,-0.01,-0.01,1
5,2.8,2003-06-18,-0.01,-0.01,-0.01,1
5,2.8,2003-06-17,0,0,0,1
5,2.8,2003-06-16,0,0,0,1
5,2.8,2003-06-15,-0.01,-0.01,-0.01,1
5,2.8,2003-06-14,-0.01,-0.01,-0.01,1
5,2.8,2003-06-13,0.01,0.01,0.01,1
5,2.8,2003-06-12,0.01,0.01,0.01,1
5,2.8,2003-06-11,0.01,0.01,0.01,1
5,2.8,2003-06-10,0.01,0.01,0.01,1
5,2.8,2003-06-09,0.02,0.02,0.02,1
5,2.8,2003-06-08,0.01,0.01,0.01,1
5,2.8,2003-06-07,0.01,0.01,0.01,1
5,2.8,2003-06-06,0.01,0.01,0.01,1
5,2.8,2003-06-05,0.02,0.02,0.02,1
5,2.8,2003-06-04,0.02,0.02,0.02,1
5,2.8,2003-06-03,0.02,0.02,0.02,1
5,2.8,2003-06-02,0.02,0.02,0.02,1
5,2.8,2003-06-01,0.01,0.01,0.01,1
5,2.8,2003-05-31,0.01,0.01,0.01,1
5,2.8,2003-05-30,0.01,0.01,0.01,1
5,2.8,2003-05-29,0.01,0.01,0.01,1
5,2.8,2003-05-28,0.01,0.01,0.01,1
5,2.8,2003-05-27,0.02,0.02,0.02,1
5,2.8,2003-05-26,0.02,0.02,0.02,1
5,2.8,2003-05-25,0.02,0.02,0.02,1
5,2.8,2003-05-24,0.01,0.01,0.01,1
5,2.8,2003-05-23,0.01,0.01,0.01,1
5,2.8,2003-05-22,0.01,0.01,0.01,1
5,2.8,2003-05-21,0.01,0.01,0.01,1
5,2.8,2003-05-20,0.01,0.01,0.01,1
5,2.8,2003-05-19,0.01,0.01,0.01,1
5,2.8,2003-05-18,0.01,0.01,0.01,1
5,2.8,2003-05-17,0.01,0.01,0.01,1
5,2.8,2003-05-16,0.01,0.01,0.01,1
5,2.8,2003-05-15,0.01,0.01,0.01,1
5,2.8,2003-05-14,0.01,0.01,0.01,1
5,2.8,2003-05-13,0.02,0.02,0.02,1
5,2.8,2003-05-12,0.02,0.02,0.02,1
5,2.8,2003-05-11,0.01,0.01,0.01,1
5,2.8,2003-05-10,0.02,0.02,0.02,1
5,2.8,2003-05-09,0.02,0.02,0.02,1
5,2.8,2003-05-08,0.01,0.01,0.01,1
5,2.8,2003-05-07,0.02,0.02,0.02,1
5,2.8,2003-05-06,0.02,0.02,0.02,1
5,2.8,2003-05-05,0,0,0,1
5,2.8,2003-05-04,-0.05,-0.05,-0.05,1
5,2.8,2003-05-03,-0.05,-0.05,-0.05,1
5,2.8,2003-05-02,-0.06,-0.06,-0.06,1
5,2.8,2003-05-01,-0.05,-0.05,-0.05,1
5,2.8,2003-04-30,-0.07,-0.07,-0.07,1
5,2.8,2003-04-29,-0.1,-0.1,-0.1,1
5,2.8,2003-04-28,-0.09,-0.09,-0.09,1
5,2.8,2003-04-27,-0.1,-0.1,-0.1,1
5,2.8,2003-04-26,-0.09,-0.09,-0.09,1
5,2.8,2003-04-25,-0.08,-0.08,-0.08,1
5,2.8,2003-04-24,-0.07,-0.07,-0.07,1
5,2.8,2003-04-23,-0.07,-0.07,-0.07,1
5,2.8,2003-04-22,-0.05,-0.05,-0.05,1
5,2.8,2003-04-21,-0.06,-0.06,-0.06,1
5,2.8,2003-04-20,-0.06,-0.06,-0.06,1
5,2.8,2003-04-19,-0.05,-0.05,-0.05,1
5,2.8,2003-04-18,-0.06,-0.06,-0.06,1
5,2.8,2003-04-17,-0.05,-0.05,-0.05,1
5,2.8,2003-04-16,-0.05,-0.05,-0.05,1
5,2.8,2003-04-15,-0.06,-0.06,-0.06,1
5,2.8,2003-04-14,-0.06,-0.06,-0.06,1
5,2.8,2003-04-13,-0.06,-0.06,-0.06,1
5,2.8,2003-04-12,-0.05,-0.05,-0.05,1
5,2.8,2003-04-11,-0.05,-0.05,-0.05,1
5,2.8,2003-04-10,-0.05,-0.05,-0.05,1
5,2.8,2003-04-09,-0.05,-0.05,-0.05,1
5,2.8,2003-04-08,-0.04,-0.04,-0.04,1
5,2.8,2003-04-07,-0.04,-0.04,-0.04,1
5,2.8,2003-04-06,-0.04,-0.04,-0.04,1
5,2.8,2003-04-05,-0.03,-0.03,-0.03,1
5,2.8,2003-04-04,-0.02,-0.02,-0.02,1
5,2.8,2003-04-03,-0.01,-0.01,-0.01,1
5,2.8,2003-04-02,-0.02,-0.02,-0.02,1
5,2.8,2003-04-01,-0.01,-0.01,-0.01,1
5,2.8,2003-03-31,-0.02,-0.02,-0.02,1
5,2.8,2003-03-30,-0.01,-0.01,-0.01,1
5,2.8,2003-03-29,-0.02,-0.02,-0.02,1
5,2.8,2003-03-28,-0.02,-0.02,-0.02,1
5,2.8,2003-03-27,-0.02,-0.02,-0.02,1
5,2.8,2003-03-26,-0.01,-0.01,-0.01,1
5,2.8,2003-03-25,-0.01,-0.01,-0.01,1
5,2.8,2003-03-24,-0.02,-0.02,-0.02,1
5,2.8,2003-03-23,-0.01,-0.01,-0.01,1
5,2.8,2003-03-22,-0.01,-0.01,-0.01,1
5,2.8,2003-03-21,-0.01,-0.01,-0.01,1
5,2.8,2003-03-20,-0.01,-0.01,-0.01,1
5,2.8,2003-03-19,-0.02,-0.02,-0.02,1
5,2.8,2003-03-18,-0.02,-0.02,-0.02,1
5,2.8,2003-03-17,-0.02,-0.02,-0.02,1
5,2.8,2003-03-16,-0.01,-0.01,-0.01,1
5,2.8,2003-03-15,-0.01,-0.01,-0.01,1
5,2.8,2003-03-14,-0.01,-0.01,-0.01,1
5,2.8,2003-03-13,-0.01,-0.01,-0.01,1
5,2.8,2003-03-12,-0.01,-0.01,-0.01,1
5,2.8,2003-03-11,-0.01,-0.01,-0.01,1
5,2.8,2003-03-10,-0.01,-0.01,-0.01,1
5,2.8,2003-03-09,0,0,0,1
5,2.8,2003-03-08,-0.01,-0.01,-0.01,1
5,2.8,2003-03-07,-0.01,-0.01,-0.01,1
5,2.8,2003-03-06,0,0,0,1
5,2.8,2003-03-05,-0.01,-0.01,-0.01,1
5,2.8,2003-03-04,0,0,0,1
5,2.8,2003-03-03,0,0,0,1
5,2.8,2003-03-02,0.01,0.01,0.01,1
5,2.8,2003-03-01,0.01,0.01,0.01,1
5,2.8,2003-02-28,0.02,0.02,0.02,1
5,2.8,2003-02-27,0.01,0.01,0.01,1
5,2.8,2003-02-26,0.01,0.01,0.01,1
5,2.8,2003-02-25,0,0,0,1
5,2.8,2003-02-24,0,0,0,1
5,2.8,2003-02-23,-0.01,-0.01,-0.01,1
5,2.8,2003-02-22,0,0,0,1
5,2.8,2003-02-21,0.01,0.01,0.01,1
5,2.8,2003-02-20,0,0,0,1
5,2.8,2003-02-19,0,0,0,1
5,2.8,2003-02-18,0,0,0,1
5,2.8,2003-02-17,0.01,0.01,0.01,1
5,2.8,2003-02-16,0,0,0,1
5,2.8,2003-02-15,0.01,0.01,0.01,1
5,2.8,2003-02-14,0,0,0,1
5,2.8,2003-02-13,0.01,0.01,0.01,1
5,2.8,2003-02-12,0,0,0,1
5,2.8,2003-02-11,0,0,0,1
5,2.8,2003-02-10,0,0,0,1
5,2.8,2003-02-09,0,0,0,1
5,2.8,2003-02-08,-0.01,-0.01,-0.01,1
5,2.8,2003-02-07,-0.01,-0.01,-0.01,1
5,2.8,2003-02-06,-0.01,-0.01,-0.01,1
5,2.8,2003-02-05,-0.01,-0.01,-0.01,1
5,2.8,2003-02-04,-0.01,-0.01,-0.01,1
5,2.8,2003-02-03,-0.01,-0.01,-0.01,1
5,2.8,2003-02-02,-0.01,-0.01,-0.01,1
5,2.8,2003-02-01,0,0,0,1
5,2.8,2003-01-31,-0.01,-0.01,-0.01,1
5,2.8,2003-01-30,-0.01,-0.01,-0.01,1
5,2.8,2003-01-29,-0.02,-0.02,-0.02,1
5,2.8,2003-01-28,-0.01,-0.01,-0.01,1
5,2.8,2003-01-27,0,0,0,1
5,2.8,2003-01-26,-0.01,-0.01,-0.01,1
5,2.8,2003-01-25,-0.01,-0.01,-0.01,1
5,2.8,2003-01-24,0,0,0,1
5,2.8,2003-01-23,-0.01,-0.01,-0.01,1
5,2.8,2003-01-22,0,0,0,1
5,2.8,2003-01-21,0,0,0,1
5,2.8,2003-01-20,0,0,0,1
5,2.8,2003-01-19,0,0,0,1
5,2.8,2003-01-18,0,0,0,1
5,2.8,2003-01-17,0.01,0.01,0.01,1
5,2.8,2003-01-16,0.01,0.01,0.01,1
5,2.8,2003-01-15,0.01,0.01,0.01,1
5,2.8,2003-01-14,0,0,0,1
5,2.8,2003-01-13,0.01,0.01,0.01,1
5,2.8,2003-01-12,0.01,0.01,0.01,1
5,2.8,2003-01-11,0,0,0,1
5,2.8,2003-01-10,0.01,0.01,0.01,1
5,2.8,2003-01-09,0,0,0,1
5,2.8,2003-01-08,0.01,0.01,0.01,1
5,2.8,2003-01-07,0.01,0.01,0.01,1
5,2.8,2003-01-06,0.01,0.01,0.01,1
5,2.8,2003-01-05,0.01,0.01,0.01,1
5,2.8,2003-01-04,0.02,0.02,0.02,1
5,2.8,2003-01-03,0.01,0.01,0.01,1
5,2.8,2003-01-02,0.02,0.02,0.02,1
5,2.8,2003-01-01,0.02,0.02,0.02,1
5,2.8,2002-12-31,0.01,0.01,0.01,1
5,2.8,2002-12-30,0.01,0.01,0.01,1
5,2.8,2002-12-29,0.01,0.01,0.01,1
5,2.8,2002-12-28,0.01,0.01,0.01,1
5,2.8,2002-12-27,0.01,0.01,0.01,1
5,2.8,2002-12-26,0.01,0.01,0.01,1
5,2.8,2002-12-25,0.01,0.01,0.01,1
5,2.8,2002-12-24,0.02,0.02,0.02,1
5,2.8,2002-12-23,0.02,0.02,0.02,1
5,2.8,2002-12-22,0.02,0.02,0.02,1
5,2.8,2002-12-21,0.02,0.02,0.02,1
5,2.8,2002-12-20,0.02,0.02,0.02,1
5,2.8,2002-12-19,0.02,0.02,0.02,1
5,2.8,2002-12-18,0.02,0.02,0.02,1
5,2.8,2002-12-17,0.03,0.03,0.03,1
5,2.8,2002-12-16,0.03,0.03,0.03,1
5,2.8,2002-12-15,0.03,0.03,0.03,1
5,2.8,2002-12-14,0.04,0.04,0.04,1
5,2.8,2002-12-13,0.04,0.04,0.04,1
5,2.8,2002-12-12,0.05,0.05,0.05,1
5,2.8,2002-12-11,0.05,0.05,0.05,1
5,2.8,2002-12-10,0.06,0.06,0.06,1
5,2.8,2002-12-09,0.07,0.07,0.07,1
5,2.8,2002-12-08,0.05,0.05,0.05,1
5,2.8,2002-12-07,0.06,0.06,0.06,1
5,2.8,2002-12-06,0.07,0.07,0.07,1
5,2.8,2002-12-05,0.07,0.07,0.07,1
5,2.8,2002-12-04,0.08,0.08,0.08,1
5,2.8,2002-12-03,NA,NA,NA,0
5,2.8,2002-12-02,NA,NA,NA,0
5,2.8,2002-12-01,NA,NA,NA,0
5,2.8,2002-11-30,NA,NA,NA,0
5,2.8,2002-11-29,NA,NA,NA,0
5,2.8,2002-11-28,NA,NA,NA,0
5,2.8,2002-11-27,NA,NA,NA,0
5,2.8,2002-11-26,NA,NA,NA,0
5,2.8,2002-11-25,NA,NA,NA,0
5,2.8,2002-11-24,NA,NA,NA,0
5,2.8,2002-11-23,NA,NA,NA,0
5,2.8,2002-11-22,NA,NA,NA,0
5,2.8,2002-11-21,NA,NA,NA,0
5,2.8,2002-11-20,NA,NA,NA,0
5,2.8,2002-11-19,NA,NA,NA,0
5,2.8,2002-11-18,NA,NA,NA,0
5,2.8,2002-11-17,NA,NA,NA,0
5,2.8,2002-11-16,NA,NA,NA,0
5,2.8,2002-11-15,NA,NA,NA,0
5,2.8,2002-11-14,NA,NA,NA,0
5,2.8,2002-11-13,NA,NA,NA,0
5,2.8,2002-11-12,NA,NA,NA,0
5,2.8,2002-11-11,NA,NA,NA,0
5,2.8,2002-11-10,NA,NA,NA,0
5,2.8,2002-11-09,NA,NA,NA,0
5,2.8,2002-11-08,NA,NA,NA,0
5,2.8,2002-11-07,NA,NA,NA,0
5,2.8,2002-11-06,NA,NA,NA,0
5,2.8,2002-11-05,NA,NA,NA,0
5,2.8,2002-11-04,NA,NA,NA,0
5,2.8,2002-11-03,NA,NA,NA,0
5,2.8,2002-11-02,NA,NA,NA,0
5,2.8,2002-11-01,NA,NA,NA,0
5,2.8,2002-10-31,NA,NA,NA,0
5,2.8,2002-10-30,NA,NA,NA,0
5,2.8,2002-10-29,NA,NA,NA,0
5,2.8,2002-10-28,NA,NA,NA,0
5,2.8,2002-10-27,NA,NA,NA,0
5,2.8,2002-10-26,NA,NA,NA,0
5,2.8,2002-10-25,NA,NA,NA,0
5,2.8,2002-10-24,NA,NA,NA,0
5,2.8,2002-10-23,NA,NA,NA,0
5,2.8,2002-10-22,NA,NA,NA,0
5,2.8,2002-10-21,NA,NA,NA,0
5,2.8,2002-10-20,NA,NA,NA,0
5,2.8,2002-10-19,NA,NA,NA,0
5,2.8,2002-10-18,NA,NA,NA,0
5,2.8,2002-10-17,NA,NA,NA,0
5,2.8,2002-10-16,NA,NA,NA,0
5,2.8,2002-10-15,NA,NA,NA,0
5,2.8,2002-10-14,NA,NA,NA,0
5,2.8,2002-10-13,NA,NA,NA,0
5,2.8,2002-10-12,NA,NA,NA,0
5,2.8,2002-10-11,NA,NA,NA,0
5,2.8,2002-10-10,NA,NA,NA,0
5,2.8,2002-10-09,NA,NA,NA,0
5,2.8,2002-10-08,NA,NA,NA,0
5,2.8,2002-10-07,NA,NA,NA,0
5,2.8,2002-10-06,NA,NA,NA,0
5,2.8,2002-10-05,NA,NA,NA,0
5,2.8,2002-10-04,NA,NA,NA,0
5,2.8,2002-10-03,NA,NA,NA,0
5,2.8,2002-10-02,NA,NA,NA,0
5,2.8,2002-10-01,NA,NA,NA,0
5,2.8,2002-09-30,NA,NA,NA,0
5,2.8,2002-09-29,NA,NA,NA,0
5,2.8,2002-09-28,NA,NA,NA,0
5,2.8,2002-09-27,NA,NA,NA,0
5,2.8,2002-09-26,NA,NA,NA,0
5,2.8,2002-09-25,NA,NA,NA,0
5,2.8,2002-09-24,NA,NA,NA,0
5,2.8,2002-09-23,NA,NA,NA,0
5,2.8,2002-09-22,NA,NA,NA,0
5,2.8,2002-09-21,NA,NA,NA,0
5,2.8,2002-09-20,NA,NA,NA,0
5,2.8,2002-09-19,NA,NA,NA,0
5,2.8,2002-09-18,NA,NA,NA,0
5,2.8,2002-09-17,NA,NA,NA,0
5,2.8,2002-09-16,NA,NA,NA,0
5,2.8,2002-09-15,NA,NA,NA,0
5,2.8,2002-09-14,NA,NA,NA,0
5,2.8,2002-09-13,NA,NA,NA,0
5,2.8,2002-09-12,NA,NA,NA,0
5,2.8,2002-09-11,NA,NA,NA,0
5,2.8,2002-09-10,NA,NA,NA,0
5,2.8,2002-09-09,NA,NA,NA,0
5,2.8,2002-09-08,NA,NA,NA,0
5,2.8,2002-09-07,NA,NA,NA,0
5,2.8,2002-09-06,NA,NA,NA,0
5,2.8,2002-09-05,NA,NA,NA,0
5,2.8,2002-09-04,NA,NA,NA,0
5,2.8,2002-09-03,NA,NA,NA,0
5,2.8,2002-09-02,NA,NA,NA,0
5,2.8,2002-09-01,NA,NA,NA,0
5,2.8,2002-08-31,NA,NA,NA,0
5,2.8,2002-08-30,NA,NA,NA,0
5,2.8,2002-08-29,NA,NA,NA,0
5,2.8,2002-08-28,NA,NA,NA,0
5,2.8,2002-08-27,NA,NA,NA,0
5,2.8,2002-08-26,NA,NA,NA,0
5,2.8,2002-08-25,NA,NA,NA,0
5,2.8,2002-08-24,NA,NA,NA,0
5,2.8,2002-08-23,NA,NA,NA,0
5,2.8,2002-08-22,NA,NA,NA,0
5,2.8,2002-08-21,NA,NA,NA,0
5,2.8,2002-08-20,NA,NA,NA,0
5,2.8,2002-08-19,NA,NA,NA,0
5,2.8,2002-08-18,NA,NA,NA,0
5,2.8,2002-08-17,NA,NA,NA,0
5,2.8,2002-08-16,NA,NA,NA,0
5,2.8,2002-08-15,NA,NA,NA,0
5,2.8,2002-08-14,NA,NA,NA,0
5,2.8,2002-08-13,NA,NA,NA,0
5,2.8,2002-08-12,NA,NA,NA,0
5,2.8,2002-08-11,NA,NA,NA,0
5,2.8,2002-08-10,NA,NA,NA,0
5,2.8,2002-08-09,NA,NA,NA,0
5,2.8,2002-08-08,NA,NA,NA,0
5,2.8,2002-08-07,NA,NA,NA,0
5,2.8,2002-08-06,NA,NA,NA,0
5,2.8,2002-08-05,NA,NA,NA,0
5,2.8,2002-08-04,NA,NA,NA,0
5,2.8,2002-08-03,NA,NA,NA,0
5,2.8,2002-08-02,NA,NA,NA,0
5,2.8,2002-08-01,NA,NA,NA,0
5,2.8,2002-07-31,NA,NA,NA,0
5,2.8,2002-07-30,NA,NA,NA,0
5,2.8,2002-07-29,NA,NA,NA,0
5,2.8,2002-07-28,NA,NA,NA,0
5,2.8,2002-07-27,NA,NA,NA,0
5,2.8,2002-07-26,NA,NA,NA,0
5,2.8,2002-07-25,NA,NA,NA,0
5,2.8,2002-07-24,NA,NA,NA,0
5,2.8,2002-07-23,NA,NA,NA,0
5,2.8,2002-07-22,NA,NA,NA,0
5,2.8,2002-07-21,NA,NA,NA,0
5,2.8,2002-07-20,NA,NA,NA,0
5,2.8,2002-07-19,NA,NA,NA,0
5,2.8,2002-07-18,NA,NA,NA,0
5,2.8,2002-07-17,NA,NA,NA,0
5,2.8,2002-07-16,NA,NA,NA,0
5,2.8,2002-07-15,NA,NA,NA,0
5,2.8,2002-07-14,NA,NA,NA,0
5,2.8,2002-07-13,NA,NA,NA,0
5,2.8,2002-07-12,NA,NA,NA,0
5,2.8,2002-07-11,NA,NA,NA,0
5,2.8,2002-07-10,NA,NA,NA,0
5,2.8,2002-07-09,NA,NA,NA,0
5,2.8,2002-07-08,NA,NA,NA,0
5,2.8,2002-07-07,NA,NA,NA,0
5,2.8,2002-07-06,NA,NA,NA,0
5,2.8,2002-07-05,NA,NA,NA,0
5,2.8,2002-07-04,NA,NA,NA,0
5,2.8,2002-07-03,NA,NA,NA,0
5,2.8,2002-07-02,NA,NA,NA,0
5,2.8,2002-07-01,NA,NA,NA,0
5,2.8,2002-06-30,NA,NA,NA,0
5,2.8,2002-06-29,0.01,0.01,0.01,1
5,2.8,2002-06-28,0.01,0.01,0.01,1
5,2.8,2002-06-27,0.01,0.01,0.01,1
5,2.8,2002-06-26,0.01,0.01,0.01,1
5,2.8,2002-06-25,0,0,0,1
5,2.8,2002-06-24,0,0,0,1
5,2.8,2002-06-23,0.01,0.01,0.01,1
5,2.8,2002-06-22,0,0,0,1
5,2.8,2002-06-21,0,0,0,1
5,2.8,2002-06-20,0.01,0.01,0.01,1
5,2.8,2002-06-19,0.01,0.01,0.01,1
5,2.8,2002-06-18,0.01,0.01,0.01,1
5,2.8,2002-06-17,0,0,0,1
5,2.8,2002-06-16,0,0,0,1
5,2.8,2002-06-15,0,0,0,1
5,2.8,2002-06-14,0,0,0,1
5,2.8,2002-06-13,-0.01,-0.01,-0.01,1
5,2.8,2002-06-12,0,0,0,1
5,2.8,2002-06-11,-0.01,-0.01,-0.01,1
5,2.8,2002-06-10,-0.01,-0.01,-0.01,1
5,2.8,2002-06-09,0,0,0,1
5,2.8,2002-06-08,0.01,0.01,0.01,1
5,2.8,2002-06-07,0,0,0,1
5,2.8,2002-06-06,0,0,0,1
5,2.8,2002-06-05,0,0,0,1
5,2.8,2002-06-04,0.01,0.01,0.01,1
5,2.8,2002-06-03,-0.01,-0.01,-0.01,1
5,2.8,2002-06-02,-0.01,-0.01,-0.01,1
5,2.8,2002-06-01,-0.01,-0.01,-0.01,1
5,2.8,2002-05-31,-0.02,-0.02,-0.02,1
5,2.8,2002-05-30,-0.01,-0.01,-0.01,1
5,2.8,2002-05-29,-0.02,-0.02,-0.02,1
5,2.8,2002-05-28,-0.01,-0.01,-0.01,1
5,2.8,2002-05-27,0,0,0,1
5,2.8,2002-05-26,-0.01,-0.01,-0.01,1
5,2.8,2002-05-25,0,0,0,1
5,2.8,2002-05-24,0,0,0,1
5,2.8,2002-05-23,0.01,0.01,0.01,1
5,2.8,2002-05-22,0,0,0,1
5,2.8,2002-05-21,-0.01,-0.01,-0.01,1
5,2.8,2002-05-20,-0.07,-0.07,-0.07,1
5,2.8,2002-05-19,-0.26,-0.26,-0.26,1
5,2.8,2002-05-18,-0.42,-0.42,-0.42,1
5,2.8,2002-05-17,-0.53,-0.53,-0.53,1
5,2.8,2002-05-16,-0.64,-0.64,-0.64,1
5,2.8,2002-05-15,-0.64,-0.64,-0.64,1
5,2.8,2002-05-14,-0.64,-0.64,-0.64,1
5,2.8,2002-05-13,-0.63,-0.63,-0.63,1
5,2.8,2002-05-12,-0.63,-0.63,-0.63,1
5,2.8,2002-05-11,-0.63,-0.63,-0.63,1
5,2.8,2002-05-10,-0.64,-0.64,-0.64,1
5,2.8,2002-05-09,-0.63,-0.63,-0.63,1
5,2.8,2002-05-08,-0.63,-0.63,-0.63,1
5,2.8,2002-05-07,-0.63,-0.63,-0.63,1
5,2.8,2002-05-06,-0.63,-0.63,-0.63,1
5,2.8,2002-05-05,-0.62,-0.62,-0.62,1
5,2.8,2002-05-04,-0.61,-0.61,-0.61,1
5,2.8,2002-05-03,-0.6,-0.6,-0.6,1
5,2.8,2002-05-02,-0.6,-0.6,-0.6,1
5,2.8,2002-05-01,-0.6,-0.6,-0.6,1
5,2.8,2002-04-30,-0.59,-0.59,-0.59,1
5,2.8,2002-04-29,-0.59,-0.59,-0.59,1
5,2.8,2002-04-28,-0.58,-0.58,-0.58,1
5,2.8,2002-04-27,-0.57,-0.57,-0.57,1
5,2.8,2002-04-26,-0.58,-0.58,-0.58,1
5,2.8,2002-04-25,-0.56,-0.56,-0.56,1
5,2.8,2002-04-24,-0.55,-0.55,-0.55,1
5,2.8,2002-04-23,-0.54,-0.54,-0.54,1
5,2.8,2002-04-22,-0.55,-0.55,-0.55,1
5,2.8,2002-04-21,-0.55,-0.55,-0.55,1
5,2.8,2002-04-20,-0.54,-0.54,-0.54,1
5,2.8,2002-04-19,-0.53,-0.53,-0.53,1
5,2.8,2002-04-18,-0.5,-0.5,-0.5,1
5,2.8,2002-04-17,-0.49,-0.49,-0.49,1
5,2.8,2002-04-16,-0.49,-0.49,-0.49,1
5,2.8,2002-04-15,-0.47,-0.47,-0.47,1
5,2.8,2002-04-14,-0.47,-0.47,-0.47,1
5,2.8,2002-04-13,-0.47,-0.47,-0.47,1
5,2.8,2002-04-12,-0.48,-0.48,-0.48,1
5,2.8,2002-04-11,-0.47,-0.47,-0.47,1
5,2.8,2002-04-10,-0.45,-0.45,-0.45,1
5,2.8,2002-04-09,-0.45,-0.45,-0.45,1
5,2.8,2002-04-08,-0.45,-0.45,-0.45,1
5,2.8,2002-04-07,-0.46,-0.46,-0.46,1
5,2.8,2002-04-06,-0.45,-0.45,-0.45,1
5,2.8,2002-04-05,-0.43,-0.43,-0.43,1
5,2.8,2002-04-04,-0.43,-0.43,-0.43,1
5,2.8,2002-04-03,-0.43,-0.43,-0.43,1
5,2.8,2002-04-02,-0.43,-0.43,-0.43,1
5,2.8,2002-04-01,-0.44,-0.44,-0.44,1
5,2.8,2002-03-31,-0.44,-0.44,-0.44,1
5,2.8,2002-03-30,-0.42,-0.42,-0.42,1
5,2.8,2002-03-29,-0.41,-0.41,-0.41,1
5,2.8,2002-03-28,-0.41,-0.41,-0.41,1
5,2.8,2002-03-27,-0.41,-0.41,-0.41,1
5,2.8,2002-03-26,-0.41,-0.41,-0.41,1
5,2.8,2002-03-25,-0.42,-0.42,-0.42,1
5,2.8,2002-03-24,-0.41,-0.41,-0.41,1
5,2.8,2002-03-23,-0.41,-0.41,-0.41,1
5,2.8,2002-03-22,-0.41,-0.41,-0.41,1
5,2.8,2002-03-21,-0.42,-0.42,-0.42,1
5,2.8,2002-03-20,-0.42,-0.42,-0.42,1
5,2.8,2002-03-19,-0.41,-0.41,-0.41,1
5,2.8,2002-03-18,-0.41,-0.41,-0.41,1
5,2.8,2002-03-17,-0.41,-0.41,-0.41,1
5,2.8,2002-03-16,-0.4,-0.4,-0.4,1
5,2.8,2002-03-15,-0.39,-0.39,-0.39,1
5,2.8,2002-03-14,-0.4,-0.4,-0.4,1
5,2.8,2002-03-13,-0.4,-0.4,-0.4,1
5,2.8,2002-03-12,-0.38,-0.38,-0.38,1
5,2.8,2002-03-11,-0.38,-0.38,-0.38,1
5,2.8,2002-03-10,-0.36,-0.36,-0.36,1
5,2.8,2002-03-09,-0.34,-0.34,-0.34,1
5,2.8,2002-03-08,-0.36,-0.36,-0.36,1
5,2.8,2002-03-07,-0.37,-0.37,-0.37,1
5,2.8,2002-03-06,-0.36,-0.36,-0.36,1
5,2.8,2002-03-05,-0.36,-0.36,-0.36,1
5,2.8,2002-03-04,-0.35,-0.35,-0.35,1
5,2.8,2002-03-03,-0.34,-0.34,-0.34,1
5,2.8,2002-03-02,-0.33,-0.33,-0.33,1
5,2.8,2002-03-01,-0.33,-0.33,-0.33,1
5,2.8,2002-02-28,-0.33,-0.33,-0.33,1
5,2.8,2002-02-27,-0.33,-0.33,-0.33,1
5,2.8,2002-02-26,-0.33,-0.33,-0.33,1
5,2.8,2002-02-25,-0.33,-0.33,-0.33,1
5,2.8,2002-02-24,-0.33,-0.33,-0.33,1
5,2.8,2002-02-23,-0.33,-0.33,-0.33,1
5,2.8,2002-02-22,-0.33,-0.33,-0.33,1
5,2.8,2002-02-21,-0.32,-0.32,-0.32,1
5,2.8,2002-02-20,-0.32,-0.32,-0.32,1
5,2.8,2002-02-19,-0.32,-0.32,-0.32,1
5,2.8,2002-02-18,-0.31,-0.31,-0.31,1
5,2.8,2002-02-17,-0.3,-0.3,-0.3,1
5,2.8,2002-02-16,-0.29,-0.29,-0.29,1
5,2.8,2002-02-15,-0.28,-0.28,-0.28,1
5,2.8,2002-02-14,-0.29,-0.29,-0.29,1
5,2.8,2002-02-13,-0.27,-0.27,-0.27,1
5,2.8,2002-02-12,-0.27,-0.27,-0.27,1
5,2.8,2002-02-11,-0.26,-0.26,-0.26,1
5,2.8,2002-02-10,-0.25,-0.25,-0.25,1
5,2.8,2002-02-09,-0.25,-0.25,-0.25,1
5,2.8,2002-02-08,-0.25,-0.25,-0.25,1
5,2.8,2002-02-07,-0.23,-0.23,-0.23,1
5,2.8,2002-02-06,-0.21,-0.21,-0.21,1
5,2.8,2002-02-05,-0.21,-0.21,-0.21,1
5,2.8,2002-02-04,-0.21,-0.21,-0.21,1
5,2.8,2002-02-03,-0.2,-0.2,-0.2,1
5,2.8,2002-02-02,-0.19,-0.19,-0.19,1
5,2.8,2002-02-01,-0.17,-0.17,-0.17,1
5,2.8,2002-01-31,-0.18,-0.18,-0.18,1
5,2.8,2002-01-30,-0.17,-0.17,-0.17,1
5,2.8,2002-01-29,-0.17,-0.17,-0.17,1
5,2.8,2002-01-28,-0.15,-0.15,-0.15,1
5,2.8,2002-01-27,-0.15,-0.15,-0.15,1
5,2.8,2002-01-26,-0.12,-0.12,-0.12,1
5,2.8,2002-01-25,-0.11,-0.11,-0.11,1
5,2.8,2002-01-24,-0.11,-0.11,-0.11,1
5,2.8,2002-01-23,-0.08,-0.08,-0.08,1
5,2.8,2002-01-22,-0.06,-0.06,-0.06,1
5,2.8,2002-01-21,-0.07,-0.07,-0.07,1
5,2.8,2002-01-20,-0.07,-0.07,-0.07,1
5,2.8,2002-01-19,-0.02,-0.02,-0.02,1
5,2.8,2002-01-18,0,0,0,1
5,2.8,2002-01-17,0,0,0,1
5,2.8,2002-01-16,0.01,0.01,0.01,1
5,2.8,2002-01-15,0.02,0.02,0.02,1
5,2.8,2002-01-14,-0.01,-0.01,-0.01,1
5,2.8,2002-01-13,-0.02,-0.02,-0.02,1
5,2.8,2002-01-12,-0.03,-0.03,-0.03,1
5,2.8,2002-01-11,-0.04,-0.04,-0.04,1
5,2.8,2002-01-10,-0.03,-0.03,-0.03,1
5,2.8,2002-01-09,-0.02,-0.02,-0.02,1
5,2.8,2002-01-08,-0.01,-0.01,-0.01,1
5,2.8,2002-01-07,-0.01,-0.01,-0.01,1
5,2.8,2002-01-06,-0.02,-0.02,-0.02,1
5,2.8,2002-01-05,-0.02,-0.02,-0.02,1
5,2.8,2002-01-04,-0.02,-0.02,-0.02,1
5,2.8,2002-01-03,-0.01,-0.01,-0.01,1
5,2.8,2002-01-02,-0.01,-0.01,-0.01,1
5,2.8,2002-01-01,-0.01,-0.01,-0.01,1
5,2.8,2001-12-31,0.01,0.01,0.01,1
5,2.8,2001-12-30,0.01,0.01,0.01,1
5,2.8,2001-12-29,0,0,0,1
5,2.8,2001-12-28,0.01,0.01,0.01,1
5,2.8,2001-12-27,0.02,0.02,0.02,1
5,2.8,2001-12-26,0.01,0.01,0.01,1
5,2.8,2001-12-25,0.02,0.02,0.02,1
5,2.8,2001-12-24,0.01,0.01,0.01,1
5,2.8,2001-12-23,0.01,0.01,0.01,1
5,2.8,2001-12-22,0.01,0.01,0.01,1
5,2.8,2001-12-21,0.01,0.01,0.01,1
5,2.8,2001-12-20,0.01,0.01,0.01,1
5,2.8,2001-12-19,0,0,0,1
5,2.8,2001-12-18,0.01,0.01,0.01,1
5,2.8,2001-12-17,0.01,0.01,0.01,1
5,2.8,2001-12-16,0.01,0.01,0.01,1
5,2.8,2001-12-15,0.01,0.01,0.01,1
5,2.8,2001-12-14,0.02,0.02,0.02,1
5,2.8,2001-12-13,0.02,0.02,0.02,1
5,2.8,2001-12-12,0.01,0.01,0.01,1
5,2.8,2001-12-11,0.02,0.02,0.02,1
5,2.8,2001-12-10,0.01,0.01,0.01,1
5,2.8,2001-12-09,0.01,0.01,0.01,1
5,2.8,2001-12-08,0.01,0.01,0.01,1
5,2.8,2001-12-07,0,0,0,1
5,2.8,2001-12-06,0.01,0.01,0.01,1
5,2.8,2001-12-05,0.01,0.01,0.01,1
5,2.8,2001-12-04,0.01,0.01,0.01,1
5,2.8,2001-12-03,0.02,0.02,0.02,1
5,2.8,2001-12-02,NA,NA,NA,0
5,2.8,2001-12-01,0,0,0,1
5,2.8,2001-11-30,-0.01,-0.01,-0.01,1
5,2.8,2001-11-29,-0.01,-0.01,-0.01,1
5,2.8,2001-11-28,0,0,0,1
5,2.8,2001-11-27,0.01,0.01,0.01,1
5,2.8,2001-11-26,0,0,0,1
5,2.8,2001-11-25,0,0,0,1
5,2.8,2001-11-24,0.01,0.01,0.01,1
5,2.8,2001-11-23,0,0,0,1
5,2.8,2001-11-22,-0.01,-0.01,-0.01,1
5,2.8,2001-11-21,0,0,0,1
5,2.8,2001-11-20,0,0,0,1
5,2.8,2001-11-19,0,0,0,1
5,2.8,2001-11-18,0,0,0,1
5,2.8,2001-11-17,0,0,0,1
5,2.8,2001-11-16,0,0,0,1
5,2.8,2001-11-15,-0.01,-0.01,-0.01,1
5,2.8,2001-11-14,-0.02,-0.02,-0.02,1
5,2.8,2001-11-13,-0.02,-0.02,-0.02,1
5,2.8,2001-11-12,-0.02,-0.02,-0.02,1
5,2.8,2001-11-11,0,0,0,1
5,2.8,2001-11-10,0.02,0.02,0.02,1
5,2.8,2001-11-09,0.03,0.03,0.03,1
5,2.8,2001-11-08,0.05,0.05,0.05,1
5,2.8,2001-11-07,0.05,0.05,0.05,1
5,2.8,2001-11-06,0.06,0.06,0.06,1
5,2.8,2001-11-05,0.06,0.06,0.06,1
5,2.8,2001-11-04,0.1,0.1,0.1,1
5,2.8,2001-11-03,0.14,0.14,0.14,1
5,2.8,2001-11-02,0.17,0.17,0.17,1
5,2.8,2001-11-01,0.2,0.2,0.2,1
5,2.8,2001-10-31,0.25,0.25,0.25,1
5,2.8,2001-10-30,0.29,0.29,0.29,1
5,2.8,2001-10-29,0.34,0.34,0.34,1
5,2.8,2001-10-28,0.38,0.38,0.38,1
5,2.8,2001-10-27,0.39,0.39,0.39,1
5,2.8,2001-10-26,0.43,0.43,0.43,1
5,2.8,2001-10-25,0.46,0.46,0.46,1
5,2.8,2001-10-24,0.46,0.46,0.46,1
5,2.8,2001-10-23,NA,NA,NA,0
5,2.8,2001-10-22,NA,NA,NA,0
5,2.8,2001-10-21,NA,NA,NA,0
5,2.8,2001-10-20,NA,NA,NA,0
5,2.8,2001-10-19,NA,NA,NA,0
5,2.8,2001-10-18,NA,NA,NA,0
5,2.8,2001-10-17,NA,NA,NA,0
5,2.8,2001-10-16,0.55,0.55,0.55,1
5,2.8,2001-10-15,0.54,0.54,0.54,1
5,2.8,2001-10-14,0.54,0.54,0.54,1
5,2.8,2001-10-13,0.53,0.53,0.53,1
5,2.8,2001-10-12,0.51,0.51,0.51,1
5,2.8,2001-10-11,0.5,0.5,0.5,1
5,2.8,2001-10-10,0.49,0.49,0.49,1
5,2.8,2001-10-09,0.47,0.47,0.47,1
5,2.8,2001-10-08,0.46,0.46,0.46,1
5,2.8,2001-10-07,0.44,0.44,0.44,1
5,2.8,2001-10-06,0.42,0.42,0.42,1
5,2.8,2001-10-05,0.42,0.42,0.42,1
5,2.8,2001-10-04,0.45,0.45,0.45,1
5,2.8,2001-10-03,0.47,0.47,0.47,1
5,2.8,2001-10-02,0.51,0.51,0.51,1
5,2.8,2001-10-01,0.59,0.59,0.59,1
5,2.8,2001-09-30,0.68,0.68,0.68,1
5,2.8,2001-09-29,0.73,0.73,0.73,1
5,2.8,2001-09-28,0.81,0.81,0.81,1
5,2.8,2001-09-27,0.89,0.89,0.89,1
5,2.8,2001-09-26,0.97,0.97,0.97,1
5,2.8,2001-09-25,1.06,1.06,1.06,1
5,2.8,2001-09-24,1.12,1.12,1.12,1
5,2.8,2001-09-23,1.17,1.17,1.17,1
5,2.8,2001-09-22,1.22,1.22,1.22,1
5,2.8,2001-09-21,1.25,1.25,1.25,1
5,2.8,2001-09-20,1.32,1.32,1.32,1
5,2.8,2001-09-19,1.38,1.38,1.38,1
5,2.8,2001-09-18,1.44,1.44,1.44,1
5,2.8,2001-09-17,1.5,1.5,1.5,1
5,2.8,2001-09-16,1.57,1.57,1.57,1
5,2.8,2001-09-15,1.66,1.66,1.66,1
5,2.8,2001-09-14,1.76,1.76,1.76,1
5,2.8,2001-09-13,1.82,1.82,1.82,1
5,2.8,2001-09-12,1.9,1.9,1.9,1
5,2.8,2001-09-11,1.97,1.97,1.97,1
5,2.8,2001-09-10,2.03,2.03,2.03,1
5,2.8,2001-09-09,2.12,2.12,2.12,1
5,2.8,2001-09-08,2.2,2.2,2.2,1
5,2.8,2001-09-07,2.23,2.23,2.23,1
5,2.8,2001-09-06,2.25,2.25,2.25,1
5,2.8,2001-09-05,2.2,2.2,2.2,1
5,2.8,2001-09-04,2.11,2.11,2.11,1
5,2.8,2001-09-03,2,2,2,1
5,2.8,2001-09-02,1.85,1.85,1.85,1
5,2.8,2001-09-01,1.68,1.68,1.68,1
5,2.8,2001-08-31,1.45,1.45,1.45,1
5,2.8,2001-08-30,1.07,1.07,1.07,1
5,2.8,2001-08-29,0.64,0.64,0.64,1
5,2.8,2001-08-28,0.34,0.34,0.34,1
5,2.8,2001-08-27,0.18,0.18,0.18,1
5,2.8,2001-08-26,0.09,0.09,0.09,1
5,2.8,2001-08-25,0.07,0.07,0.07,1
5,2.8,2001-08-24,0.03,0.03,0.03,1
5,2.8,2001-08-23,0.03,0.03,0.03,1
5,2.8,2001-08-22,0.02,0.02,0.02,1
5,2.8,2001-08-21,0.01,0.01,0.01,1
5,2.8,2001-08-20,0.01,0.01,0.01,1
5,2.8,2001-08-19,NA,NA,NA,0
5,2.8,2001-08-18,NA,NA,NA,0
5,2.8,2001-08-17,NA,NA,NA,0
5,2.8,2001-08-16,NA,NA,NA,0
5,2.8,2001-08-15,NA,NA,NA,0
5,2.8,2001-08-14,NA,NA,NA,0
5,2.8,2001-08-13,NA,NA,NA,0
5,2.8,2001-08-12,NA,NA,NA,0
5,2.8,2001-08-11,NA,NA,NA,0
5,2.8,2001-08-10,NA,NA,NA,0
5,2.8,2001-08-09,NA,NA,NA,0
5,2.8,2001-08-08,NA,NA,NA,0
5,2.8,2001-08-07,NA,NA,NA,0
5,2.8,2001-08-06,NA,NA,NA,0
5,2.8,2001-08-05,NA,NA,NA,0
5,2.8,2001-08-04,NA,NA,NA,0
5,2.8,2001-08-03,NA,NA,NA,0
5,2.8,2001-08-02,NA,NA,NA,0
5,2.8,2001-08-01,NA,NA,NA,0
5,2.8,2001-07-31,NA,NA,NA,0
5,2.8,2001-07-30,NA,NA,NA,0
5,2.8,2001-07-29,NA,NA,NA,0
5,2.8,2001-07-28,NA,NA,NA,0
5,2.8,2001-07-27,NA,NA,NA,0
5,2.8,2001-07-26,NA,NA,NA,0
5,2.8,2001-07-25,NA,NA,NA,0
5,2.8,2001-07-24,NA,NA,NA,0
5,2.8,2001-07-23,NA,NA,NA,0
5,2.8,2001-07-22,NA,NA,NA,0
5,2.8,2001-07-21,NA,NA,NA,0
5,2.8,2001-07-20,NA,NA,NA,0
5,2.8,2001-07-19,NA,NA,NA,0
5,2.8,2001-07-18,NA,NA,NA,0
5,2.8,2001-07-17,NA,NA,NA,0
5,2.8,2001-07-16,NA,NA,NA,0
5,2.8,2001-07-15,NA,NA,NA,0
5,2.8,2001-07-14,NA,NA,NA,0
5,2.8,2001-07-13,NA,NA,NA,0
5,2.8,2001-07-12,NA,NA,NA,0
5,2.8,2001-07-11,NA,NA,NA,0
5,2.8,2001-07-10,NA,NA,NA,0
5,2.8,2001-07-09,NA,NA,NA,0
5,2.8,2001-07-08,NA,NA,NA,0
5,2.8,2001-07-07,NA,NA,NA,0
5,2.8,2001-07-06,NA,NA,NA,0
5,2.8,2001-07-05,NA,NA,NA,0
5,2.8,2001-07-04,NA,NA,NA,0
5,2.8,2001-07-03,NA,NA,NA,0
5,2.8,2001-07-02,NA,NA,NA,0
5,2.8,2001-07-01,NA,NA,NA,0
5,2.8,2001-06-30,NA,NA,NA,0
5,2.8,2001-06-29,NA,NA,NA,0
5,2.8,2001-06-28,NA,NA,NA,0
5,2.8,2001-06-27,NA,NA,NA,0
5,2.8,2001-06-26,NA,NA,NA,0
5,2.8,2001-06-25,NA,NA,NA,0
5,2.8,2001-06-24,NA,NA,NA,0
5,2.8,2001-06-23,NA,NA,NA,0
5,2.8,2001-06-22,NA,NA,NA,0
5,2.8,2001-06-21,NA,NA,NA,0
5,2.8,2001-06-20,NA,NA,NA,0
5,2.8,2001-06-19,NA,NA,NA,0
5,2.8,2001-06-18,NA,NA,NA,0
5,2.8,2001-06-17,NA,NA,NA,0
5,2.8,2001-06-16,NA,NA,NA,0
5,2.8,2001-06-15,NA,NA,NA,0
5,2.8,2001-06-14,NA,NA,NA,0
5,2.8,2001-06-13,NA,NA,NA,0
5,2.8,2001-06-12,NA,NA,NA,0
5,2.8,2001-06-11,NA,NA,NA,0
5,2.8,2001-06-10,NA,NA,NA,0
5,2.8,2001-06-09,NA,NA,NA,0
5,2.8,2001-06-08,NA,NA,NA,0
5,2.8,2001-06-07,NA,NA,NA,0
5,2.8,2001-06-06,NA,NA,NA,0
5,2.8,2001-06-05,NA,NA,NA,0
5,2.8,2001-06-04,NA,NA,NA,0
5,2.8,2001-06-03,NA,NA,NA,0
5,2.8,2001-06-02,NA,NA,NA,0
5,2.8,2001-06-01,NA,NA,NA,0
5,2.8,2001-05-31,NA,NA,NA,0
5,2.8,2001-05-30,NA,NA,NA,0
5,2.8,2001-05-29,NA,NA,NA,0
5,2.8,2001-05-28,NA,NA,NA,0
5,2.8,2001-05-27,NA,NA,NA,0
5,2.8,2001-05-26,NA,NA,NA,0
5,2.8,2001-05-25,NA,NA,NA,0
5,2.8,2001-05-24,NA,NA,NA,0
5,2.8,2001-05-23,NA,NA,NA,0
5,2.8,2001-05-22,NA,NA,NA,0
5,2.8,2001-05-21,NA,NA,NA,0
5,2.8,2001-05-20,NA,NA,NA,0
5,2.8,2001-05-19,NA,NA,NA,0
5,2.8,2001-05-18,NA,NA,NA,0
5,2.8,2001-05-17,NA,NA,NA,0
5,2.8,2001-05-16,NA,NA,NA,0
5,2.8,2001-05-15,NA,NA,NA,0
5,2.8,2001-05-14,NA,NA,NA,0
5,2.8,2001-05-13,NA,NA,NA,0
5,2.8,2001-05-12,NA,NA,NA,0
5,2.8,2001-05-11,NA,NA,NA,0
5,2.8,2001-05-10,NA,NA,NA,0
5,2.8,2001-05-09,NA,NA,NA,0
5,2.8,2001-05-08,NA,NA,NA,0
5,2.8,2001-05-07,NA,NA,NA,0
5,2.8,2001-05-06,NA,NA,NA,0
5,2.8,2001-05-05,NA,NA,NA,0
5,2.8,2001-05-04,NA,NA,NA,0
5,2.8,2001-05-03,NA,NA,NA,0
5,2.8,2001-05-02,NA,NA,NA,0
5,2.8,2001-05-01,NA,NA,NA,0
5,2.8,2001-04-30,NA,NA,NA,0
5,2.8,2001-04-29,NA,NA,NA,0
5,2.8,2001-04-28,NA,NA,NA,0
5,2.8,2001-04-27,NA,NA,NA,0
5,2.8,2001-04-26,NA,NA,NA,0
5,2.8,2001-04-25,NA,NA,NA,0
5,2.8,2001-04-24,NA,NA,NA,0
5,2.8,2001-04-23,NA,NA,NA,0
5,2.8,2001-04-22,NA,NA,NA,0
5,2.8,2001-04-21,NA,NA,NA,0
5,2.8,2001-04-20,NA,NA,NA,0
5,2.8,2001-04-19,NA,NA,NA,0
5,2.8,2001-04-18,NA,NA,NA,0
5,2.8,2001-04-17,NA,NA,NA,0
5,2.8,2001-04-16,NA,NA,NA,0
5,2.8,2001-04-15,NA,NA,NA,0
5,2.8,2001-04-14,NA,NA,NA,0
5,2.8,2001-04-13,NA,NA,NA,0
5,2.8,2001-04-12,NA,NA,NA,0
5,2.8,2001-04-11,NA,NA,NA,0
5,2.8,2001-04-10,NA,NA,NA,0
5,2.8,2001-04-09,NA,NA,NA,0
5,2.8,2001-04-08,NA,NA,NA,0
5,2.8,2001-04-07,NA,NA,NA,0
5,2.8,2001-04-06,NA,NA,NA,0
5,2.8,2001-04-05,NA,NA,NA,0
5,2.8,2001-04-04,NA,NA,NA,0
5,2.8,2001-04-03,NA,NA,NA,0
5,2.8,2001-04-02,NA,NA,NA,0
5,2.8,2001-04-01,NA,NA,NA,0
5,2.8,2001-03-31,NA,NA,NA,0
5,2.8,2001-03-30,NA,NA,NA,0
5,2.8,2001-03-29,NA,NA,NA,0
5,2.8,2001-03-28,NA,NA,NA,0
5,2.8,2001-03-27,NA,NA,NA,0
5,2.8,2001-03-26,NA,NA,NA,0
5,2.8,2001-03-25,-0.06,-0.06,-0.06,1
5,2.8,2001-03-24,-0.06,-0.06,-0.06,1
5,2.8,2001-03-23,-0.06,-0.06,-0.06,1
5,2.8,2001-03-22,-0.07,-0.07,-0.07,1
5,2.8,2001-03-21,-0.06,-0.06,-0.06,1
5,2.8,2001-03-20,-0.05,-0.05,-0.05,1
5,2.8,2001-03-19,-0.05,-0.05,-0.05,1
5,2.8,2001-03-18,-0.05,-0.05,-0.05,1
5,2.8,2001-03-17,-0.05,-0.05,-0.05,1
5,2.8,2001-03-16,-0.05,-0.05,-0.05,1
5,2.8,2001-03-15,-0.05,-0.05,-0.05,1
5,2.8,2001-03-14,-0.05,-0.05,-0.05,1
5,2.8,2001-03-13,-0.04,-0.04,-0.04,1
5,2.8,2001-03-12,-0.03,-0.03,-0.03,1
5,2.8,2001-03-11,-0.04,-0.04,-0.04,1
5,2.8,2001-03-10,-0.03,-0.03,-0.03,1
5,2.8,2001-03-09,-0.03,-0.03,-0.03,1
5,2.8,2001-03-08,-0.04,-0.04,-0.04,1
5,2.8,2001-03-07,-0.05,-0.05,-0.05,1
5,2.8,2001-03-06,-0.05,-0.05,-0.05,1
5,2.8,2001-03-05,-0.05,-0.05,-0.05,1
5,2.8,2001-03-04,-0.05,-0.05,-0.05,1
5,2.8,2001-03-03,-0.04,-0.04,-0.04,1
5,2.8,2001-03-02,-0.03,-0.03,-0.03,1
5,2.8,2001-03-01,-0.05,-0.05,-0.05,1
5,2.8,2001-02-28,-0.05,-0.05,-0.05,1
5,2.8,2001-02-27,-0.03,-0.03,-0.03,1
5,2.8,2001-02-26,-0.04,-0.04,-0.04,1
5,2.8,2001-02-25,-0.03,-0.03,-0.03,1
5,2.8,2001-02-24,0,0,0,1
5,2.8,2001-02-23,-0.01,-0.01,-0.01,1
5,2.8,2001-02-22,-0.02,-0.02,-0.02,1
5,2.8,2001-02-21,-0.01,-0.01,-0.01,1
5,2.8,2001-02-20,-0.03,-0.03,-0.03,1
5,2.8,2001-02-19,-0.04,-0.04,-0.04,1
5,2.8,2001-02-18,-0.04,-0.04,-0.04,1
5,2.8,2001-02-17,-0.04,-0.04,-0.04,1
5,2.8,2001-02-16,-0.04,-0.04,-0.04,1
5,2.8,2001-02-15,-0.03,-0.03,-0.03,1
5,2.8,2001-02-14,-0.03,-0.03,-0.03,1
5,2.8,2001-02-13,-0.03,-0.03,-0.03,1
5,2.8,2001-02-12,-0.02,-0.02,-0.02,1
5,2.8,2001-02-11,-0.01,-0.01,-0.01,1
5,2.8,2001-02-10,-0.02,-0.02,-0.02,1
5,2.8,2001-02-09,-0.02,-0.02,-0.02,1
5,2.8,2001-02-08,-0.03,-0.03,-0.03,1
5,2.8,2001-02-07,-0.04,-0.04,-0.04,1
5,2.8,2001-02-06,-0.03,-0.03,-0.03,1
5,2.8,2001-02-05,-0.02,-0.02,-0.02,1
5,2.8,2001-02-04,-0.03,-0.03,-0.03,1
5,2.8,2001-02-03,-0.03,-0.03,-0.03,1
5,2.8,2001-02-02,-0.03,-0.03,-0.03,1
5,2.8,2001-02-01,-0.04,-0.04,-0.04,1
5,2.8,2001-01-31,-0.03,-0.03,-0.03,1
5,2.8,2001-01-30,-0.03,-0.03,-0.03,1
5,2.8,2001-01-29,-0.03,-0.03,-0.03,1
5,2.8,2001-01-28,-0.03,-0.03,-0.03,1
5,2.8,2001-01-27,-0.03,-0.03,-0.03,1
5,2.8,2001-01-26,-0.03,-0.03,-0.03,1
5,2.8,2001-01-25,-0.03,-0.03,-0.03,1
5,2.8,2001-01-24,-0.03,-0.03,-0.03,1
5,2.8,2001-01-23,-0.03,-0.03,-0.03,1
5,2.8,2001-01-22,-0.03,-0.03,-0.03,1
5,2.8,2001-01-21,-0.03,-0.03,-0.03,1
5,2.8,2001-01-20,-0.03,-0.03,-0.03,1
5,2.8,2001-01-19,-0.03,-0.03,-0.03,1
5,2.8,2001-01-18,-0.04,-0.04,-0.04,1
5,2.8,2001-01-17,-0.03,-0.03,-0.03,1
5,2.8,2001-01-16,-0.03,-0.03,-0.03,1
5,2.8,2001-01-15,-0.04,-0.04,-0.04,1
5,2.8,2001-01-14,-0.04,-0.04,-0.04,1
5,2.8,2001-01-13,-0.03,-0.03,-0.03,1
5,2.8,2001-01-12,-0.03,-0.03,-0.03,1
5,2.8,2001-01-11,-0.04,-0.04,-0.04,1
5,2.8,2001-01-10,-0.04,-0.04,-0.04,1
5,2.8,2001-01-09,-0.04,-0.04,-0.04,1
5,2.8,2001-01-08,-0.02,-0.02,-0.02,1
5,2.8,2001-01-07,-0.03,-0.03,-0.03,1
5,2.8,2001-01-06,-0.03,-0.03,-0.03,1
5,2.8,2001-01-05,-0.03,-0.03,-0.03,1
5,2.8,2001-01-04,-0.05,-0.05,-0.05,1
5,2.8,2001-01-03,-0.05,-0.05,-0.05,1
5,2.8,2001-01-02,-0.04,-0.04,-0.04,1
5,2.8,2001-01-01,-0.05,-0.05,-0.05,1
5,2.8,2000-12-31,-0.04,-0.04,-0.04,1
5,2.8,2000-12-30,-0.03,-0.03,-0.03,1
5,2.8,2000-12-29,-0.04,-0.04,-0.04,1
5,2.8,2000-12-28,-0.03,-0.03,-0.03,1
5,2.8,2000-12-27,-0.03,-0.03,-0.03,1
5,2.8,2000-12-26,-0.04,-0.04,-0.04,1
5,2.8,2000-12-25,-0.03,-0.03,-0.03,1
5,2.8,2000-12-24,-0.03,-0.03,-0.03,1
5,2.8,2000-12-23,-0.03,-0.03,-0.03,1
5,2.8,2000-12-22,-0.04,-0.04,-0.04,1
5,2.8,2000-12-21,-0.03,-0.03,-0.03,1
5,2.8,2000-12-20,-0.03,-0.03,-0.03,1
5,2.8,2000-12-19,-0.03,-0.03,-0.03,1
5,2.8,2000-12-18,-0.03,-0.03,-0.03,1
5,2.8,2000-12-17,-0.03,-0.03,-0.03,1
5,2.8,2000-12-16,-0.03,-0.03,-0.03,1
5,2.8,2000-12-15,-0.04,-0.04,-0.04,1
5,2.8,2000-12-14,-0.03,-0.03,-0.03,1
5,2.8,2000-12-13,-0.02,-0.02,-0.02,1
5,2.8,2000-12-12,-0.02,-0.02,-0.02,1
5,2.8,2000-12-11,-0.02,-0.02,-0.02,1
5,2.8,2000-12-10,-0.01,-0.01,-0.01,1
5,2.8,2000-12-09,-0.03,-0.03,-0.03,1
5,2.8,2000-12-08,0,0,0,1
5,2.8,2000-12-07,0,0,0,1
5,2.8,2000-12-06,0.01,0.01,0.01,1
5,2.8,2000-12-05,0.01,0.01,0.01,1
5,2.8,2000-12-04,0.01,0.01,0.01,1
5,2.8,2000-12-03,0.01,0.01,0.01,1
5,2.8,2000-12-02,0,0,0,1
5,2.8,2000-12-01,-0.01,-0.01,-0.01,1
5,2.8,2000-11-30,0.01,0.01,0.01,1
5,2.8,2000-11-29,-0.01,-0.01,-0.01,1
5,2.8,2000-11-28,0.01,0.01,0.01,1
5,2.8,2000-11-27,0.04,0.04,0.04,1
5,2.8,2000-11-26,0.04,0.04,0.04,1
5,2.8,2000-11-25,0.02,0.02,0.02,1
5,2.8,2000-11-24,0.02,0.02,0.02,1
5,2.8,2000-11-23,0.03,0.03,0.03,1
5,2.8,2000-11-22,0.03,0.03,0.03,1
5,2.8,2000-11-21,0.03,0.03,0.03,1
5,2.8,2000-11-20,0.04,0.04,0.04,1
5,2.8,2000-11-19,0.04,0.04,0.04,1
5,2.8,2000-11-18,0.03,0.03,0.03,1
5,2.8,2000-11-17,0.03,0.03,0.03,1
5,2.8,2000-11-16,0.02,0.02,0.02,1
5,2.8,2000-11-15,0.03,0.03,0.03,1
5,2.8,2000-11-14,0.04,0.04,0.04,1
5,2.8,2000-11-13,0.03,0.03,0.03,1
5,2.8,2000-11-12,NA,NA,NA,0
5,2.8,2000-11-11,0.02,0.02,0.02,1
5,2.8,2000-11-10,0.04,0.04,0.04,1
5,2.8,2000-11-09,0.03,0.03,0.03,1
5,2.8,2000-11-08,0.03,0.03,0.03,1
5,2.8,2000-11-07,0.02,0.02,0.02,1
5,2.8,2000-11-06,0.03,0.03,0.03,1
5,2.8,2000-11-05,0.04,0.04,0.04,1
5,2.8,2000-11-04,0.04,0.04,0.04,1
5,2.8,2000-11-03,0.06,0.06,0.06,1
5,2.8,2000-11-02,0.08,0.08,0.08,1
5,2.8,2000-11-01,0.1,0.1,0.1,1
5,2.8,2000-10-31,0.12,0.12,0.12,1
5,2.8,2000-10-30,0.12,0.12,0.12,1
5,2.8,2000-10-29,0.13,0.13,0.13,1
5,2.8,2000-10-28,0.16,0.16,0.16,1
5,2.8,2000-10-27,0.19,0.19,0.19,1
5,2.8,2000-10-26,0.22,0.22,0.22,1
5,2.8,2000-10-25,0.26,0.26,0.26,1
5,2.8,2000-10-24,0.3,0.3,0.3,1
5,2.8,2000-10-23,0.33,0.33,0.33,1
5,2.8,2000-10-22,0.38,0.38,0.38,1
5,2.8,2000-10-21,0.42,0.42,0.42,1
5,2.8,2000-10-20,0.46,0.46,0.46,1
5,2.8,2000-10-19,0.53,0.53,0.53,1
5,2.8,2000-10-18,0.58,0.58,0.58,1
5,2.8,2000-10-17,0.66,0.66,0.66,1
5,2.8,2000-10-16,0.7,0.7,0.7,1
5,2.8,2000-10-15,0.79,0.79,0.79,1
5,2.8,2000-10-14,0.86,0.86,0.86,1
5,2.8,2000-10-13,0.86,0.86,0.86,1
5,2.8,2000-10-12,0.82,0.82,0.82,1
5,2.8,2000-10-11,0.83,0.83,0.83,1
5,2.8,2000-10-10,0.88,0.88,0.88,1
5,2.8,2000-10-09,0.92,0.92,0.92,1
5,2.8,2000-10-08,0.98,0.98,0.98,1
5,2.8,2000-10-07,0.99,0.99,0.99,1
5,2.8,2000-10-06,1.02,1.02,1.02,1
5,2.8,2000-10-05,1.06,1.06,1.06,1
5,2.8,2000-10-04,1.13,1.13,1.13,1
5,2.8,2000-10-03,NA,NA,NA,0
5,2.8,2000-10-02,1.14,1.14,1.14,1
5,2.8,2000-10-01,1.18,1.18,1.18,1
5,2.8,2000-09-30,1.21,1.21,1.21,1
5,2.8,2000-09-29,1.19,1.19,1.19,1
5,2.8,2000-09-28,1.23,1.23,1.23,1
5,2.8,2000-09-27,1.31,1.31,1.31,1
5,2.8,2000-09-26,1.39,1.39,1.39,1
5,2.8,2000-09-25,1.45,1.45,1.45,1
5,2.8,2000-09-24,1.5,1.5,1.5,1
5,2.8,2000-09-23,1.54,1.54,1.54,1
5,2.8,2000-09-22,1.56,1.56,1.56,1
5,2.8,2000-09-21,1.54,1.54,1.54,1
5,2.8,2000-09-20,1.5,1.5,1.5,1
5,2.8,2000-09-19,1.47,1.47,1.47,1
5,2.8,2000-09-18,1.47,1.47,1.47,1
5,2.8,2000-09-17,1.44,1.44,1.44,1
5,2.8,2000-09-16,1.41,1.41,1.41,1
5,2.8,2000-09-15,1.4,1.4,1.4,1
5,2.8,2000-09-14,1.42,1.42,1.42,1
5,2.8,2000-09-13,1.42,1.42,1.42,1
5,2.8,2000-09-12,1.45,1.45,1.45,1
5,2.8,2000-09-11,1.51,1.51,1.51,1
5,2.8,2000-09-10,1.6,1.6,1.6,1
5,2.8,2000-09-09,1.71,1.71,1.71,1
5,2.8,2000-09-08,1.82,1.82,1.82,1
5,2.8,2000-09-07,1.88,1.88,1.88,1
5,2.8,2000-09-06,1.93,1.93,1.93,1
5,2.8,2000-09-05,1.97,1.97,1.97,1
5,2.8,2000-09-04,1.96,1.96,1.96,1
5,2.8,2000-09-03,1.93,1.93,1.93,1
5,2.8,2000-09-02,1.89,1.89,1.89,1
5,2.8,2000-09-01,1.88,1.88,1.88,1
5,2.8,2000-08-31,1.85,1.85,1.85,1
5,2.8,2000-08-30,1.78,1.78,1.78,1
5,2.8,2000-08-29,1.75,1.75,1.75,1
5,2.8,2000-08-28,1.72,1.72,1.72,1
5,2.8,2000-08-27,1.62,1.62,1.62,1
5,2.8,2000-08-26,1.55,1.55,1.55,1
5,2.8,2000-08-25,1.54,1.54,1.54,1
5,2.8,2000-08-24,1.47,1.47,1.47,1
5,2.8,2000-08-23,1.4,1.4,1.4,1
5,2.8,2000-08-22,1.28,1.28,1.28,1
5,2.8,2000-08-21,1.09,1.09,1.09,1
5,2.8,2000-08-20,0.88,0.88,0.88,1
5,2.8,2000-08-19,0.64,0.64,0.64,1
5,2.8,2000-08-18,0.4,0.4,0.4,1
5,2.8,2000-08-17,0.21,0.21,0.21,1
5,2.8,2000-08-16,0.13,0.13,0.13,1
5,2.8,2000-08-15,0.09,0.09,0.09,1
5,2.8,2000-08-14,0.08,0.08,0.08,1
5,2.8,2000-08-13,0.06,0.06,0.06,1
5,2.8,2000-08-12,0.04,0.04,0.04,1
5,2.8,2000-08-11,0.02,0.02,0.02,1
5,2.8,2000-08-10,0.02,0.02,0.02,1
5,2.8,2000-08-09,0.01,0.01,0.01,1
5,2.8,2000-08-08,0.01,0.01,0.01,1
5,2.8,2000-08-07,0.01,0.01,0.01,1
5,2.8,2000-08-06,-0.01,-0.01,-0.01,1
5,2.8,2000-08-05,-0.01,-0.01,-0.01,1
5,2.8,2000-08-04,-0.01,-0.01,-0.01,1
5,2.8,2000-08-03,-0.02,-0.02,-0.02,1
5,2.8,2000-08-02,0.01,0.01,0.01,1
5,2.8,2000-08-01,0.01,0.01,0.01,1
5,2.8,2000-07-31,-0.01,-0.01,-0.01,1
5,2.8,2000-07-30,0.01,0.01,0.01,1
5,2.8,2000-07-29,0.02,0.02,0.02,1
5,2.8,2000-07-28,0.01,0.01,0.01,1
5,2.8,2000-07-27,0,0,0,1
5,2.8,2000-07-26,-0.01,-0.01,-0.01,1
5,2.8,2000-07-25,-0.02,-0.02,-0.02,1
5,2.8,2000-07-24,0,0,0,1
5,2.8,2000-07-23,0.02,0.02,0.02,1
5,2.8,2000-07-22,0.03,0.03,0.03,1
5,2.8,2000-07-21,0,0,0,1
5,2.8,2000-07-20,-0.01,-0.01,-0.01,1
5,2.8,2000-07-19,-0.01,-0.01,-0.01,1
5,2.8,2000-07-18,-0.02,-0.02,-0.02,1
5,2.8,2000-07-17,-0.01,-0.01,-0.01,1
5,2.8,2000-07-16,-0.01,-0.01,-0.01,1
5,2.8,2000-07-15,-0.01,-0.01,-0.01,1
5,2.8,2000-07-14,-0.01,-0.01,-0.01,1
5,2.8,2000-07-13,-0.02,-0.02,-0.02,1
5,2.8,2000-07-12,-0.01,-0.01,-0.01,1
5,2.8,2000-07-11,0,0,0,1
5,2.8,2000-07-10,0,0,0,1
5,2.8,2000-07-09,0,0,0,1
5,2.8,2000-07-08,0.01,0.01,0.01,1
5,2.8,2000-07-07,0.01,0.01,0.01,1
5,2.8,2000-07-06,0.02,0.02,0.02,1
5,2.8,2000-07-05,0,0,0,1
5,2.8,2000-07-04,0.01,0.01,0.01,1
5,2.8,2000-07-03,-0.02,-0.02,-0.02,1
5,2.8,2000-07-02,-0.03,-0.03,-0.03,1
5,2.8,2000-07-01,-0.02,-0.02,-0.02,1
5,2.8,2000-06-30,-0.02,-0.02,-0.02,1
5,2.8,2000-06-29,0.02,0.02,0.02,1
5,2.8,2000-06-28,0.02,0.02,0.02,1
5,2.8,2000-06-27,0.02,0.02,0.02,1
5,2.8,2000-06-26,-0.01,-0.01,-0.01,1
5,2.8,2000-06-25,-0.01,-0.01,-0.01,1
5,2.8,2000-06-24,-0.02,-0.02,-0.02,1
5,2.8,2000-06-23,-0.03,-0.03,-0.03,1
5,2.8,2000-06-22,-0.03,-0.03,-0.03,1
5,2.8,2000-06-21,-0.03,-0.03,-0.03,1
5,2.8,2000-06-20,-0.03,-0.03,-0.03,1
5,2.8,2000-06-19,-0.03,-0.03,-0.03,1
5,2.8,2000-06-18,-0.03,-0.03,-0.03,1
5,2.8,2000-06-17,-0.03,-0.03,-0.03,1
5,2.8,2000-06-16,-0.02,-0.02,-0.02,1
5,2.8,2000-06-15,-0.01,-0.01,-0.01,1
5,2.8,2000-06-14,0.02,0.02,0.02,1
5,2.8,2000-06-13,0.01,0.01,0.01,1
5,2.8,2000-06-12,0.01,0.01,0.01,1
5,2.8,2000-06-11,0,0,0,1
5,2.8,2000-06-10,-0.01,-0.01,-0.01,1
5,2.8,2000-06-09,-0.01,-0.01,-0.01,1
5,2.8,2000-06-08,0,0,0,1
5,2.8,2000-06-07,0.01,0.01,0.01,1
5,2.8,2000-06-06,0.01,0.01,0.01,1
5,2.8,2000-06-05,0,0,0,1
5,2.8,2000-06-04,0,0,0,1
5,2.8,2000-06-03,0,0,0,1
5,2.8,2000-06-02,0.01,0.01,0.01,1
5,2.8,2000-06-01,0.01,0.01,0.01,1
5,2.8,2000-05-31,0.02,0.02,0.02,1
5,2.8,2000-05-30,-0.01,-0.01,-0.01,1
5,2.8,2000-05-29,-0.03,-0.03,-0.03,1
5,2.8,2000-05-28,-0.03,-0.03,-0.03,1
5,2.8,2000-05-27,-0.02,-0.02,-0.02,1
5,2.8,2000-05-26,-0.03,-0.03,-0.03,1
5,2.8,2000-05-25,-0.03,-0.03,-0.03,1
5,2.8,2000-05-24,-0.04,-0.04,-0.04,1
5,2.8,2000-05-23,-0.03,-0.03,-0.03,1
5,2.8,2000-05-22,-0.01,-0.01,-0.01,1
5,2.8,2000-05-21,0.02,0.02,0.02,1
5,2.8,2000-05-20,0.01,0.01,0.01,1
5,2.8,2000-05-19,-0.02,-0.02,-0.02,1
5,2.8,2000-05-18,-0.01,-0.01,-0.01,1
5,2.8,2000-05-17,-0.03,-0.03,-0.03,1
5,2.8,2000-05-16,-0.03,-0.03,-0.03,1
5,2.8,2000-05-15,-0.02,-0.02,-0.02,1
5,2.8,2000-05-14,0,0,0,1
5,2.8,2000-05-13,-0.01,-0.01,-0.01,1
5,2.8,2000-05-12,-0.03,-0.03,-0.03,1
5,2.8,2000-05-11,-0.07,-0.07,-0.07,1
5,2.8,2000-05-10,-0.11,-0.11,-0.11,1
5,2.8,2000-05-09,-0.14,-0.14,-0.14,1
5,2.8,2000-05-08,-0.16,-0.16,-0.16,1
5,2.8,2000-05-07,-0.18,-0.18,-0.18,1
5,2.8,2000-05-06,-0.19,-0.19,-0.19,1
5,2.8,2000-05-05,-0.17,-0.17,-0.17,1
5,2.8,2000-05-04,-0.17,-0.17,-0.17,1
5,2.8,2000-05-03,-0.18,-0.18,-0.18,1
5,2.8,2000-05-02,-0.16,-0.16,-0.16,1
5,2.8,2000-05-01,-0.19,-0.19,-0.19,1
5,2.8,2000-04-30,-0.25,-0.25,-0.25,1
5,2.8,2000-04-29,-0.24,-0.24,-0.24,1
5,2.8,2000-04-28,-0.24,-0.24,-0.24,1
5,2.8,2000-04-27,-0.22,-0.22,-0.22,1
5,2.8,2000-04-26,-0.22,-0.22,-0.22,1
5,2.8,2000-04-25,-0.24,-0.24,-0.24,1
5,2.8,2000-04-24,-0.22,-0.22,-0.22,1
5,2.8,2000-04-23,-0.22,-0.22,-0.22,1
5,2.8,2000-04-22,-0.22,-0.22,-0.22,1
5,2.8,2000-04-21,-0.21,-0.21,-0.21,1
5,2.8,2000-04-20,-0.19,-0.19,-0.19,1
5,2.8,2000-04-19,-0.19,-0.19,-0.19,1
5,2.8,2000-04-18,-0.17,-0.17,-0.17,1
5,2.8,2000-04-17,-0.16,-0.16,-0.16,1
5,2.8,2000-04-16,-0.16,-0.16,-0.16,1
5,2.8,2000-04-15,-0.14,-0.14,-0.14,1
5,2.8,2000-04-14,-0.14,-0.14,-0.14,1
5,2.8,2000-04-13,-0.13,-0.13,-0.13,1
5,2.8,2000-04-12,-0.12,-0.12,-0.12,1
5,2.8,2000-04-11,-0.12,-0.12,-0.12,1
5,2.8,2000-04-10,-0.1,-0.1,-0.1,1
5,2.8,2000-04-09,-0.1,-0.1,-0.1,1
5,2.8,2000-04-08,-0.09,-0.09,-0.09,1
5,2.8,2000-04-07,-0.1,-0.1,-0.1,1
5,2.8,2000-04-06,-0.09,-0.09,-0.09,1
5,2.8,2000-04-05,-0.08,-0.08,-0.08,1
5,2.8,2000-04-04,-0.09,-0.09,-0.09,1
5,2.8,2000-04-03,-0.08,-0.08,-0.08,1
5,2.8,2000-04-02,-0.09,-0.09,-0.09,1
5,2.8,2000-04-01,-0.08,-0.08,-0.08,1
5,2.8,2000-03-31,-0.08,-0.08,-0.08,1
5,2.8,2000-03-30,-0.07,-0.07,-0.07,1
5,2.8,2000-03-29,-0.07,-0.07,-0.07,1
5,2.8,2000-03-28,-0.08,-0.08,-0.08,1
5,2.8,2000-03-27,-0.08,-0.08,-0.08,1
5,2.8,2000-03-26,-0.06,-0.06,-0.06,1
5,2.8,2000-03-25,-0.07,-0.07,-0.07,1
5,2.8,2000-03-24,-0.07,-0.07,-0.07,1
5,2.8,2000-03-23,-0.07,-0.07,-0.07,1
5,2.8,2000-03-22,-0.08,-0.08,-0.08,1
5,2.8,2000-03-21,-0.09,-0.09,-0.09,1
5,2.8,2000-03-20,-0.09,-0.09,-0.09,1
5,2.8,2000-03-19,-0.08,-0.08,-0.08,1
5,2.8,2000-03-18,-0.06,-0.06,-0.06,1
5,2.8,2000-03-17,-0.05,-0.05,-0.05,1
5,2.8,2000-03-16,-0.06,-0.06,-0.06,1
5,2.8,2000-03-15,-0.06,-0.06,-0.06,1
5,2.8,2000-03-14,-0.06,-0.06,-0.06,1
5,2.8,2000-03-13,-0.06,-0.06,-0.06,1
5,2.8,2000-03-12,-0.06,-0.06,-0.06,1
5,2.8,2000-03-11,-0.07,-0.07,-0.07,1
5,2.8,2000-03-10,-0.07,-0.07,-0.07,1
5,2.8,2000-03-09,-0.06,-0.06,-0.06,1
5,2.8,2000-03-08,-0.06,-0.06,-0.06,1
5,2.8,2000-03-07,-0.06,-0.06,-0.06,1
5,2.8,2000-03-06,-0.05,-0.05,-0.05,1
5,2.8,2000-03-05,-0.05,-0.05,-0.05,1
5,2.8,2000-03-04,-0.05,-0.05,-0.05,1
5,2.8,2000-03-03,-0.04,-0.04,-0.04,1
5,2.8,2000-03-02,-0.04,-0.04,-0.04,1
5,2.8,2000-03-01,-0.03,-0.03,-0.03,1
5,2.8,2000-02-29,-0.03,-0.03,-0.03,1
5,2.8,2000-02-28,-0.04,-0.04,-0.04,1
5,2.8,2000-02-27,-0.04,-0.04,-0.04,1
5,2.8,2000-02-26,-0.03,-0.03,-0.03,1
5,2.8,2000-02-25,-0.02,-0.02,-0.02,1
5,2.8,2000-02-24,-0.03,-0.03,-0.03,1
5,2.8,2000-02-23,-0.04,-0.04,-0.04,1
5,2.8,2000-02-22,-0.03,-0.03,-0.03,1
5,2.8,2000-02-21,-0.03,-0.03,-0.03,1
5,2.8,2000-02-20,-0.03,-0.03,-0.03,1
5,2.8,2000-02-19,-0.04,-0.04,-0.04,1
5,2.8,2000-02-18,-0.04,-0.04,-0.04,1
5,2.8,2000-02-17,-0.05,-0.05,-0.05,1
5,2.8,2000-02-16,-0.05,-0.05,-0.05,1
5,2.8,2000-02-15,-0.06,-0.06,-0.06,1
5,2.8,2000-02-14,-0.05,-0.05,-0.05,1
5,2.8,2000-02-13,-0.05,-0.05,-0.05,1
5,2.8,2000-02-12,-0.03,-0.03,-0.03,1
5,2.8,2000-02-11,-0.03,-0.03,-0.03,1
5,2.8,2000-02-10,-0.04,-0.04,-0.04,1
5,2.8,2000-02-09,-0.05,-0.05,-0.05,1
5,2.8,2000-02-08,-0.05,-0.05,-0.05,1
5,2.8,2000-02-07,-0.06,-0.06,-0.06,1
5,2.8,2000-02-06,-0.06,-0.06,-0.06,1
5,2.8,2000-02-05,-0.06,-0.06,-0.06,1
5,2.8,2000-02-04,-0.05,-0.05,-0.05,1
5,2.8,2000-02-03,-0.05,-0.05,-0.05,1
5,2.8,2000-02-02,-0.05,-0.05,-0.05,1
5,2.8,2000-02-01,-0.04,-0.04,-0.04,1
5,2.8,2000-01-31,-0.05,-0.05,-0.05,1
5,2.8,2000-01-30,-0.06,-0.06,-0.06,1
5,2.8,2000-01-29,-0.05,-0.05,-0.05,1
5,2.8,2000-01-28,-0.04,-0.04,-0.04,1
5,2.8,2000-01-27,-0.03,-0.03,-0.03,1
5,2.8,2000-01-26,-0.04,-0.04,-0.04,1
5,2.8,2000-01-25,-0.03,-0.03,-0.03,1
5,2.8,2000-01-24,-0.02,-0.02,-0.02,1
5,2.8,2000-01-23,-0.02,-0.02,-0.02,1
5,2.8,2000-01-22,-0.02,-0.02,-0.02,1
5,2.8,2000-01-21,-0.02,-0.02,-0.02,1
5,2.8,2000-01-20,-0.03,-0.03,-0.03,1
5,2.8,2000-01-19,-0.02,-0.02,-0.02,1
5,2.8,2000-01-18,-0.03,-0.03,-0.03,1
5,2.8,2000-01-17,-0.04,-0.04,-0.04,1
5,2.8,2000-01-16,-0.03,-0.03,-0.03,1
5,2.8,2000-01-15,-0.03,-0.03,-0.03,1
5,2.8,2000-01-14,-0.03,-0.03,-0.03,1
5,2.8,2000-01-13,-0.03,-0.03,-0.03,1
5,2.8,2000-01-12,-0.03,-0.03,-0.03,1
5,2.8,2000-01-11,-0.01,-0.01,-0.01,1
5,2.8,2000-01-10,-0.02,-0.02,-0.02,1
5,2.8,2000-01-09,-0.04,-0.04,-0.04,1
5,2.8,2000-01-08,-0.03,-0.03,-0.03,1
5,2.8,2000-01-07,-0.04,-0.04,-0.04,1
5,2.8,2000-01-06,-0.01,-0.01,-0.01,1
5,2.8,2000-01-05,-0.03,-0.03,-0.03,1
5,2.8,2000-01-04,-0.01,-0.01,-0.01,1
5,2.8,2000-01-03,-0.03,-0.03,-0.03,1
5,2.8,2000-01-02,-0.01,-0.01,-0.01,1
5,2.8,2000-01-01,-0.01,-0.01,-0.01,1
5,2.8,1999-12-31,-0.05,-0.05,-0.05,1
5,2.8,1999-12-30,-0.05,-0.05,-0.05,1
5,2.8,1999-12-29,-0.05,-0.05,-0.05,1
5,2.8,1999-12-28,-0.04,-0.04,-0.04,1
5,2.8,1999-12-27,-0.05,-0.05,-0.05,1
5,2.8,1999-12-26,-0.04,-0.04,-0.04,1
5,2.8,1999-12-25,-0.04,-0.04,-0.04,1
5,2.8,1999-12-24,0,0,0,1
5,2.8,1999-12-23,0,0,0,1
5,2.8,1999-12-22,-0.03,-0.03,-0.03,1
5,2.8,1999-12-21,-0.03,-0.03,-0.03,1
5,2.8,1999-12-20,-0.03,-0.03,-0.03,1
5,2.8,1999-12-19,-0.01,-0.01,-0.01,1
5,2.8,1999-12-18,-0.01,-0.01,-0.01,1
5,2.8,1999-12-17,-0.02,-0.02,-0.02,1
5,2.8,1999-12-16,0,0,0,1
5,2.8,1999-12-15,0,0,0,1
5,2.8,1999-12-14,-0.01,-0.01,-0.01,1
5,2.8,1999-12-13,0,0,0,1
5,2.8,1999-12-12,-0.02,-0.02,-0.02,1
5,2.8,1999-12-11,-0.03,-0.03,-0.03,1
5,2.8,1999-12-10,-0.03,-0.03,-0.03,1
5,2.8,1999-12-09,-0.03,-0.03,-0.03,1
5,2.8,1999-12-08,-0.01,-0.01,-0.01,1
5,2.8,1999-12-07,0,0,0,1
5,2.8,1999-12-06,-0.01,-0.01,-0.01,1
5,2.8,1999-12-05,-0.01,-0.01,-0.01,1
5,2.8,1999-12-04,-0.03,-0.03,-0.03,1
5,2.8,1999-12-03,0,0,0,1
5,2.8,1999-12-02,-0.01,-0.01,-0.01,1
5,2.8,1999-12-01,0.02,0.02,0.02,1
5,2.8,1999-11-30,0.01,0.01,0.01,1
5,2.8,1999-11-29,0.01,0.01,0.01,1
5,2.8,1999-11-28,0,0,0,1
5,2.8,1999-11-27,-0.01,-0.01,-0.01,1
5,2.8,1999-11-26,0.01,0.01,0.01,1
5,2.8,1999-11-25,0.01,0.01,0.01,1
5,2.8,1999-11-24,0.01,0.01,0.01,1
5,2.8,1999-11-23,0.01,0.01,0.01,1
5,2.8,1999-11-22,0,0,0,1
5,2.8,1999-11-21,0.02,0.02,0.02,1
5,2.8,1999-11-20,0.02,0.02,0.02,1
5,2.8,1999-11-19,0.02,0.02,0.02,1
5,2.8,1999-11-18,0,0,0,1
5,2.8,1999-11-17,0,0,0,1
5,2.8,1999-11-16,-0.01,-0.01,-0.01,1
5,2.8,1999-11-15,-0.01,-0.01,-0.01,1
5,2.8,1999-11-14,-0.02,-0.02,-0.02,1
5,2.8,1999-11-13,0,0,0,1
5,2.8,1999-11-12,0,0,0,1
5,2.8,1999-11-11,0,0,0,1
5,2.8,1999-11-10,-0.01,-0.01,-0.01,1
5,2.8,1999-11-09,0,0,0,1
5,2.8,1999-11-08,0.01,0.01,0.01,1
5,2.8,1999-11-07,0.01,0.01,0.01,1
5,2.8,1999-11-06,-0.01,-0.01,-0.01,1
5,2.8,1999-11-05,0,0,0,1
5,2.8,1999-11-04,0.01,0.01,0.01,1
5,2.8,1999-11-03,0.01,0.01,0.01,1
5,2.8,1999-11-02,0.02,0.02,0.02,1
5,2.8,1999-11-01,0.03,0.03,0.03,1
5,2.8,1999-10-31,0.03,0.03,0.03,1
5,2.8,1999-10-30,0.04,0.04,0.04,1
5,2.8,1999-10-29,0.03,0.03,0.03,1
5,2.8,1999-10-28,0.08,0.08,0.08,1
5,2.8,1999-10-27,0.12,0.12,0.12,1
5,2.8,1999-10-26,0.12,0.12,0.12,1
5,2.8,1999-10-25,0.14,0.14,0.14,1
5,2.8,1999-10-24,0.16,0.16,0.16,1
5,2.8,1999-10-23,0.19,0.19,0.19,1
5,2.8,1999-10-22,0.22,0.22,0.22,1
5,2.8,1999-10-21,0.28,0.28,0.28,1
5,2.8,1999-10-20,0.29,0.29,0.29,1
5,2.8,1999-10-19,0.31,0.31,0.31,1
5,2.8,1999-10-18,0.36,0.36,0.36,1
5,2.8,1999-10-17,0.4,0.4,0.4,1
5,2.8,1999-10-16,0.48,0.48,0.48,1
5,2.8,1999-10-15,0.56,0.56,0.56,1
5,2.8,1999-10-14,0.65,0.65,0.65,1
5,2.8,1999-10-13,0.74,0.74,0.74,1
5,2.8,1999-10-12,0.83,0.83,0.83,1
5,2.8,1999-10-11,0.97,0.97,0.97,1
5,2.8,1999-10-10,1.06,1.06,1.06,1
5,2.8,1999-10-09,1.12,1.12,1.12,1
5,2.8,1999-10-08,1.16,1.16,1.16,1
5,2.8,1999-10-07,1.27,1.27,1.27,1
5,2.8,1999-10-06,1.27,1.27,1.27,1
5,2.8,1999-10-05,1.25,1.25,1.25,1
5,2.8,1999-10-04,1.24,1.24,1.24,1
5,2.45,2015-09-30,3.07,3.039,3.108,4
5,2.45,2015-09-29,3.1735,3.134,3.202,4
5,2.45,2015-09-28,3.2675,3.228,3.305,4
5,2.45,2015-09-27,3.3725,3.331,3.412,4
5,2.45,2015-09-26,3.474,3.434,3.514,4
5,2.45,2015-09-25,3.58575,3.543,3.624,4
5,2.45,2015-09-24,3.69925,3.651,3.741,4
5,2.45,2015-09-23,3.7965,3.767,3.83,4
5,2.45,2015-09-22,3.88025,3.838,3.91,4
5,2.45,2015-09-21,3.978,3.936,4.014,4
5,2.45,2015-09-20,4.0795,4.041,4.114,4
5,2.45,2015-09-19,4.14725,4.126,4.165,4
5,2.45,2015-09-18,4.1925,4.178,4.201,4
5,2.45,2015-09-17,4.23725,4.222,4.269,4
5,2.45,2015-09-16,4.3425,4.293,4.389,4
5,2.45,2015-09-15,4.44975,4.403,4.484,4
5,2.45,2015-09-14,4.5385,4.51,4.561,4
5,2.45,2015-09-13,4.5925,4.557,4.633,4
5,2.45,2015-09-12,4.71675,4.659,4.765,4
5,2.45,2015-09-11,4.84475,4.799,4.892,4
5,2.45,2015-09-10,4.96225,4.915,5.005,4
5,2.45,2015-09-09,5.084,5.039,5.13,4
5,2.45,2015-09-08,5.2165,5.166,5.27,4
5,2.45,2015-09-07,5.34325,5.297,5.397,4
5,2.45,2015-09-06,5.445,5.422,5.463,4
5,2.45,2015-09-05,5.441,5.422,5.459,4
5,2.45,2015-09-04,5.3895,5.347,5.418,4
5,2.45,2015-09-03,5.271,5.215,5.318,4
5,2.45,2015-09-02,5.14625,5.102,5.19,4
5,2.45,2015-09-01,5.03925,5.009,5.064,4
5,2.45,2015-08-31,5,4.985,5.006,4
5,2.45,2015-08-30,4.98,4.977,4.981,4
5,2.45,2015-08-29,5.02125,4.994,5.057,4
5,2.45,2015-08-28,5.1155,5.069,5.158,4
5,2.45,2015-08-27,5.2415,5.182,5.299,4
5,2.45,2015-08-26,5.40125,5.336,5.461,4
5,2.45,2015-08-25,5.5195,5.485,5.542,4
5,2.45,2015-08-24,5.534,5.509,5.559,4
5,2.45,2015-08-23,5.63275,5.585,5.685,4
5,2.45,2015-08-22,5.79625,5.732,5.856,4
5,2.45,2015-08-21,5.9835,5.903,6.052,4
5,2.45,2015-08-20,6.16675,6.1,6.237,4
5,2.45,2015-08-19,6.316,6.273,6.342,4
5,2.45,2015-08-18,6.35175,6.321,6.382,4
5,2.45,2015-08-17,6.44175,6.402,6.473,4
5,2.45,2015-08-16,6.4435,6.395,6.485,4
5,2.45,2015-08-15,5.971,5.723,6.265,4
5,2.45,2015-08-14,5.467,5.311,5.673,4
5,2.45,2015-08-13,5.30725,5.303,5.312,4
5,2.45,2015-08-12,5.32475,5.307,5.332,4
5,2.45,2015-08-11,5.35675,5.353,5.36,4
5,2.45,2015-08-10,5.30575,5.236,5.348,4
5,2.45,2015-08-09,5.034,4.959,5.114,4
5,2.45,2015-08-08,4.912,4.88,4.931,4
5,2.45,2015-08-07,4.84175,4.827,4.855,4
5,2.45,2015-08-06,4.803,4.8,4.804,4
5,2.45,2015-08-05,4.814,4.804,4.826,4
5,2.45,2015-08-04,4.852,4.831,4.88,4
5,2.45,2015-08-03,4.99725,4.931,5.061,4
5,2.45,2015-08-02,5.16625,5.111,5.215,4
5,2.45,2015-08-01,5.14675,5.039,5.239,4
5,2.45,2015-07-31,5.085,5.061,5.106,4
5,2.45,2015-07-30,5.067,5.039,5.083,4
5,2.45,2015-07-29,5.002,4.994,5.014,4
5,2.45,2015-07-28,5.01525,4.989,5.032,4
5,2.45,2015-07-27,4.932,4.888,4.964,4
5,2.45,2015-07-26,4.69325,4.608,4.785,4
5,2.45,2015-07-25,4.412,4.313,4.51,4
5,2.45,2015-07-24,3.75275,3.614,4.015,4
5,2.45,2015-07-23,3.465,3.351,3.562,4
5,2.45,2015-07-22,3.032,2.916,3.191,4
5,2.45,2015-07-21,2.742,2.643,2.834,4
5,2.45,2015-07-20,2.46525,2.358,2.574,4
5,2.45,2015-07-19,2.17075,2.063,2.274,4
5,2.45,2015-07-18,1.8545,1.751,1.967,4
5,2.45,2015-07-17,1.60625,1.509,1.696,4
5,2.45,2015-07-16,1.355,1.265,1.452,4
5,2.45,2015-07-15,1.13825,1.062,1.207,4
5,2.45,2015-07-14,0.935,0.86,1.004,4
5,2.45,2015-07-13,0.73875,0.656,0.818,4
5,2.45,2015-07-12,0.472,0.327,0.597,4
5,2.45,2015-07-11,0.1855,0.14,0.24,4
5,2.45,2015-07-10,0.091,0.071,0.117,4
5,2.45,2015-07-09,0.04475,0.037,0.057,4
5,2.45,2015-07-08,0.021,0.015,0.03,4
5,2.45,2015-07-07,0.00925,0.007,0.013,4
5,2.45,2015-07-06,0.00475,0.001,0.007,4
5,2.45,2015-07-05,5e-04,-0.002,0.002,4
5,2.45,2015-07-04,-5e-04,-0.005,0.001,4
5,2.45,2015-07-03,-0.00025,-0.003,0.001,4
5,2.45,2015-07-02,-0.00225,-0.006,0,4
5,2.45,2015-07-01,-0.00075,-0.003,0,4
5,2.45,2015-06-30,-0.001,-0.006,0.001,4
5,2.45,2015-06-29,5e-04,-0.005,0.004,4
5,2.45,2015-06-28,0.00075,-0.003,0.004,4
5,2.45,2015-06-27,0.0025,0,0.007,4
5,2.45,2015-06-26,0.00225,-0.001,0.007,4
5,2.45,2015-06-25,0.004,0,0.007,4
5,2.45,2015-06-24,0.00475,0.002,0.007,4
5,2.45,2015-06-23,0.0085,0.004,0.012,4
5,2.45,2015-06-22,0.0055,0.003,0.007,4
5,2.45,2015-06-21,0.00775,0.004,0.012,4
5,2.45,2015-06-20,0.0085,0.006,0.012,4
5,2.45,2015-06-19,0.0085,0.006,0.012,4
5,2.45,2015-06-18,0.0065,0.005,0.007,4
5,2.45,2015-06-17,0.0075,0.006,0.01,4
5,2.45,2015-06-16,0.00825,0.006,0.012,4
5,2.45,2015-06-15,0.007,0.006,0.009,4
5,2.45,2015-06-14,0.0085,0.006,0.011,4
5,2.45,2015-06-13,0.005,0,0.007,4
5,2.45,2015-06-12,0.006,0.005,0.007,4
5,2.45,2015-06-11,0.00575,0.003,0.007,4
5,2.45,2015-06-10,0.0055,0.002,0.007,4
5,2.45,2015-06-09,0.00625,0.004,0.008,4
5,2.45,2015-06-08,0.00325,0,0.005,4
5,2.45,2015-06-07,0.00175,-0.003,0.006,4
5,2.45,2015-06-06,0.00025,-0.006,0.004,4
5,2.45,2015-06-05,-0.001,-0.007,0.002,4
5,2.45,2015-06-04,0.001,-0.003,0.004,4
5,2.45,2015-06-03,0.00075,-0.005,0.004,4
5,2.45,2015-06-02,0.0025,0,0.007,4
5,2.45,2015-06-01,-5e-04,-0.003,0.003,4
5,2.45,2015-05-31,0.00025,-0.004,0.004,4
5,2.45,2015-05-30,5e-04,-0.005,0.004,4
5,2.45,2015-05-29,-5e-04,-0.005,0.004,4
5,2.45,2015-05-28,-0.00025,-0.007,0.004,4
5,2.45,2015-05-27,0.002,-0.003,0.004,4
5,2.45,2015-05-26,0.0055,-0.004,0.014,4
5,2.45,2015-05-25,0.00625,0.001,0.01,4
5,2.45,2015-05-24,0.00275,-0.005,0.007,4
5,2.45,2015-05-23,0.004,0.001,0.007,2
5,2.45,2015-05-22,0.008,0.008,0.008,1
5,2.45,2015-05-21,0.008,0.006,0.009,4
5,2.45,2015-05-20,0.007,0.003,0.012,4
5,2.45,2015-05-19,0.004,-0.003,0.008,4
5,2.45,2015-05-18,0.00075,-0.002,0.004,4
5,2.45,2015-05-17,0.0015,-0.006,0.008,4
5,2.45,2015-05-16,0.00275,-0.008,0.01,4
5,2.45,2015-05-15,0.007,0.006,0.008,4
5,2.45,2015-05-14,0,-0.005,0.004,4
5,2.45,2015-05-13,-0.002,-0.006,0.003,4
5,2.45,2015-05-12,-0.00225,-0.008,0.003,4
5,2.45,2015-05-11,-0.00125,-0.006,0.003,4
5,2.45,2015-05-10,0.00275,-0.002,0.007,4
5,2.45,2015-05-09,0.00475,-0.002,0.013,4
5,2.45,2015-05-08,0.00475,-0.001,0.01,4
5,2.45,2015-05-07,0.0035,-0.005,0.013,4
5,2.45,2015-05-06,0.00975,0.003,0.019,4
5,2.45,2015-05-05,-0.028,-0.075,0.011,4
5,2.45,2015-05-04,-0.35575,-0.469,-0.195,4
5,2.45,2015-05-03,-0.5305,-0.543,-0.514,4
5,2.45,2015-05-02,-0.54475,-0.553,-0.535,4
5,2.45,2015-05-01,-0.553,-0.559,-0.547,4
5,2.45,2015-04-30,-0.571,-0.581,-0.564,4
5,2.45,2015-04-29,-0.5815,-0.59,-0.576,4
5,2.45,2015-04-28,-0.57675,-0.58,-0.57,4
5,2.45,2015-04-27,-0.57025,-0.578,-0.565,4
5,2.45,2015-04-26,-0.56675,-0.572,-0.562,4
5,2.45,2015-04-25,-0.56,-0.564,-0.556,4
5,2.45,2015-04-24,-0.5555,-0.559,-0.549,4
5,2.45,2015-04-23,-0.549,-0.556,-0.541,4
5,2.45,2015-04-22,-0.54375,-0.547,-0.541,4
5,2.45,2015-04-21,-0.541,-0.547,-0.534,4
5,2.45,2015-04-20,-0.5395,-0.547,-0.528,4
5,2.45,2015-04-19,-0.53375,-0.541,-0.525,4
5,2.45,2015-04-18,-0.52375,-0.532,-0.518,4
5,2.45,2015-04-17,-0.519,-0.52,-0.517,4
5,2.45,2015-04-16,-0.51525,-0.518,-0.51,4
5,2.45,2015-04-15,-0.507,-0.512,-0.498,4
5,2.45,2015-04-14,-0.502,-0.507,-0.497,4
5,2.45,2015-04-13,-0.50475,-0.511,-0.501,4
5,2.45,2015-04-12,-0.50325,-0.511,-0.496,4
5,2.45,2015-04-11,-0.49475,-0.499,-0.49,4
5,2.45,2015-04-10,-0.4955,-0.505,-0.489,4
5,2.45,2015-04-09,-0.5055,-0.511,-0.499,4
5,2.45,2015-04-08,-0.51525,-0.521,-0.507,4
5,2.45,2015-04-07,-0.5215,-0.525,-0.519,4
5,2.45,2015-04-06,-0.52275,-0.525,-0.519,4
5,2.45,2015-04-05,-0.5175,-0.523,-0.512,4
5,2.45,2015-04-04,-0.51225,-0.518,-0.501,4
5,2.45,2015-04-03,-0.515,-0.519,-0.513,4
5,2.45,2015-04-02,-0.51775,-0.524,-0.511,4
5,2.45,2015-04-01,-0.52125,-0.525,-0.516,4
5,2.45,2015-03-31,-0.51125,-0.519,-0.505,4
5,2.45,2015-03-30,-0.51425,-0.515,-0.514,4
5,2.45,2015-03-29,-0.51675,-0.523,-0.514,4
5,2.45,2015-03-28,-0.51875,-0.524,-0.514,4
5,2.45,2015-03-27,-0.51325,-0.519,-0.508,4
5,2.45,2015-03-26,-0.50225,-0.507,-0.497,4
5,2.45,2015-03-25,-0.501,-0.505,-0.496,4
5,2.45,2015-03-24,-0.49525,-0.499,-0.488,4
5,2.45,2015-03-23,-0.48625,-0.493,-0.478,4
5,2.45,2015-03-22,-0.47225,-0.477,-0.463,4
5,2.45,2015-03-21,-0.46425,-0.466,-0.461,4
5,2.45,2015-03-20,-0.4645,-0.468,-0.461,4
5,2.45,2015-03-19,-0.46225,-0.468,-0.458,4
5,2.45,2015-03-18,-0.4615,-0.467,-0.458,4
5,2.45,2015-03-17,-0.45925,-0.465,-0.454,4
5,2.45,2015-03-16,-0.45,-0.455,-0.441,4
5,2.45,2015-03-15,-0.43225,-0.438,-0.422,4
5,2.45,2015-03-14,-0.41325,-0.419,-0.401,4
5,2.45,2015-03-13,-0.3945,-0.402,-0.383,4
5,2.45,2015-03-12,-0.3805,-0.384,-0.376,4
5,2.45,2015-03-11,-0.37,-0.373,-0.364,4
5,2.45,2015-03-10,-0.36375,-0.37,-0.355,4
5,2.45,2015-03-09,-0.356,-0.359,-0.353,4
5,2.45,2015-03-08,-0.356,-0.36,-0.353,4
5,2.45,2015-03-07,-0.35675,-0.362,-0.354,4
5,2.45,2015-03-06,-0.3595,-0.365,-0.353,4
5,2.45,2015-03-05,-0.34675,-0.35,-0.341,4
5,2.45,2015-03-04,-0.333,-0.339,-0.321,4
5,2.45,2015-03-03,-0.31925,-0.327,-0.313,4
5,2.45,2015-03-02,-0.30875,-0.317,-0.3,4
5,2.45,2015-03-01,-0.3115,-0.315,-0.309,4
5,2.45,2015-02-28,-0.30225,-0.306,-0.298,4
5,2.45,2015-02-27,-0.2925,-0.295,-0.29,4
5,2.45,2015-02-26,-0.28175,-0.287,-0.273,4
5,2.45,2015-02-25,-0.264,-0.27,-0.258,4
5,2.45,2015-02-24,-0.24875,-0.252,-0.244,4
5,2.45,2015-02-23,-0.2405,-0.243,-0.237,4
5,2.45,2015-02-22,-0.22425,-0.229,-0.219,4
5,2.45,2015-02-21,-0.20925,-0.214,-0.202,4
5,2.45,2015-02-20,-0.1965,-0.2,-0.191,4
5,2.45,2015-02-19,-0.1855,-0.189,-0.18,4
5,2.45,2015-02-18,-0.16925,-0.173,-0.163,4
5,2.45,2015-02-17,-0.15275,-0.157,-0.145,4
5,2.45,2015-02-16,-0.13725,-0.142,-0.13,4
5,2.45,2015-02-15,-0.11975,-0.124,-0.112,4
5,2.45,2015-02-14,-0.1065,-0.11,-0.1,4
5,2.45,2015-02-13,-0.093,-0.096,-0.087,4
5,2.45,2015-02-12,-0.08325,-0.088,-0.078,4
5,2.45,2015-02-11,-0.07525,-0.077,-0.073,4
5,2.45,2015-02-10,-0.068,-0.071,-0.063,4
5,2.45,2015-02-09,-0.056,-0.058,-0.052,4
5,2.45,2015-02-08,-0.04825,-0.052,-0.044,4
5,2.45,2015-02-07,-0.044,-0.048,-0.041,4
5,2.45,2015-02-06,-0.04025,-0.042,-0.038,4
5,2.45,2015-02-05,-0.03575,-0.039,-0.033,4
5,2.45,2015-02-04,-0.03275,-0.037,-0.029,4
5,2.45,2015-02-03,-0.03025,-0.034,-0.025,4
5,2.45,2015-02-02,-0.02575,-0.028,-0.023,4
5,2.45,2015-02-01,-0.0245,-0.028,-0.022,4
5,2.45,2015-01-31,-0.02275,-0.026,-0.02,4
5,2.45,2015-01-30,-0.021,-0.023,-0.018,4
5,2.45,2015-01-29,-0.022,-0.024,-0.02,4
5,2.45,2015-01-28,-0.022,-0.025,-0.02,4
5,2.45,2015-01-27,-0.01825,-0.019,-0.018,4
5,2.45,2015-01-26,-0.019,-0.021,-0.014,4
5,2.45,2015-01-25,-0.018,-0.019,-0.017,4
5,2.45,2015-01-24,-0.01675,-0.02,-0.015,4
5,2.45,2015-01-23,-0.0165,-0.017,-0.016,4
5,2.45,2015-01-22,-0.0145,-0.016,-0.013,4
5,2.45,2015-01-21,-0.01475,-0.016,-0.013,4
5,2.45,2015-01-20,-0.015,-0.019,-0.012,4
5,2.45,2015-01-19,-0.01475,-0.016,-0.013,4
5,2.45,2015-01-18,-0.015,-0.016,-0.013,4
5,2.45,2015-01-17,-0.01025,-0.015,-0.003,4
5,2.45,2015-01-16,-0.0155,-0.017,-0.014,4
5,2.45,2015-01-15,-0.015,-0.018,-0.013,4
5,2.45,2015-01-14,-0.013,-0.015,-0.011,4
5,2.45,2015-01-13,-0.014,-0.018,-0.011,4
5,2.45,2015-01-12,-0.01525,-0.018,-0.012,4
5,2.45,2015-01-11,-0.008,-0.01,-0.005,4
5,2.45,2015-01-10,-0.00925,-0.01,-0.009,4
5,2.45,2015-01-09,-0.0075,-0.009,-0.005,4
5,2.45,2015-01-08,-0.00475,-0.006,-0.003,4
5,2.45,2015-01-07,-0.001,-0.001,-0.001,4
5,2.45,2015-01-06,0.00025,-0.004,0.003,4
5,2.45,2015-01-05,0.006,0.002,0.009,4
5,2.45,2015-01-04,0.01475,0.01,0.017,4
5,2.45,2015-01-03,0.0155,0.013,0.018,4
5,2.45,2015-01-02,0.016,0.014,0.019,4
5,2.45,2015-01-01,0.0185,0.015,0.021,4
5,2.45,2014-12-31,0.02525,0.024,0.027,4
5,2.45,2014-12-30,0.03175,0.029,0.038,4
5,2.45,2014-12-29,0.04175,0.038,0.046,4
5,2.45,2014-12-28,0.0515,0.047,0.057,4
5,2.45,2014-12-27,0.061,0.057,0.065,4
5,2.45,2014-12-26,0.07325,0.068,0.078,4
5,2.45,2014-12-25,0.08425,0.082,0.088,4
5,2.45,2014-12-24,0.08975,0.088,0.092,4
5,2.45,2014-12-23,0.0955,0.091,0.098,4
5,2.45,2014-12-22,0.1035,0.101,0.108,4
5,2.45,2014-12-21,0.11425,0.111,0.119,4
5,2.45,2014-12-20,0.12925,0.122,0.136,4
5,2.45,2014-12-19,0.13575,0.134,0.137,4
5,2.45,2014-12-18,0.1455,0.142,0.149,4
5,2.45,2014-12-17,0.15625,0.151,0.161,4
5,2.45,2014-12-16,0.168,0.164,0.175,4
5,2.45,2014-12-15,0.177,0.174,0.183,4
5,2.45,2014-12-14,0.189,0.186,0.194,4
5,2.45,2014-12-13,0.1975,0.191,0.203,4
5,2.45,2014-12-12,0.2085,0.206,0.214,4
5,2.45,2014-12-11,0.22025,0.216,0.224,4
5,2.45,2014-12-10,0.22075,0.208,0.234,4
5,2.45,2014-12-09,0.21975,0.214,0.228,4
5,2.45,2014-12-08,0.23075,0.222,0.238,4
5,2.45,2014-12-07,0.24225,0.231,0.259,4
5,2.45,2014-12-06,0.2535,0.246,0.256,4
5,2.45,2014-12-05,0.268,0.256,0.275,4
5,2.45,2014-12-04,0.283,0.279,0.286,4
5,2.45,2014-12-03,0.30075,0.285,0.313,4
5,2.45,2014-12-02,0.31725,0.309,0.324,4
5,2.45,2014-12-01,0.3405,0.331,0.354,4
5,2.45,2014-11-30,0.35825,0.351,0.365,4
5,2.45,2014-11-29,0.374,0.364,0.384,4
5,2.45,2014-11-28,0.40275,0.395,0.413,4
5,2.45,2014-11-27,0.4225,0.413,0.428,4
5,2.45,2014-11-26,0.45025,0.443,0.454,4
5,2.45,2014-11-25,0.48025,0.469,0.495,4
5,2.45,2014-11-24,0.5215,0.508,0.536,4
5,2.45,2014-11-23,0.551,0.536,0.569,4
5,2.45,2014-11-22,0.5835,0.569,0.601,4
5,2.45,2014-11-21,0.612,0.599,0.626,4
5,2.45,2014-11-20,0.631,0.628,0.636,4
5,2.45,2014-11-19,0.65525,0.636,0.669,4
5,2.45,2014-11-18,0.68775,0.673,0.706,4
5,2.45,2014-11-17,0.7195,0.705,0.732,4
5,2.45,2014-11-16,0.75825,0.732,0.776,4
5,2.45,2014-11-15,0.796,0.783,0.809,4
5,2.45,2014-11-14,0.827,0.809,0.842,4
5,2.45,2014-11-13,0.86025,0.842,0.875,4
5,2.45,2014-11-12,0.90075,0.889,0.915,4
5,2.45,2014-11-11,0.9365,0.922,0.952,4
5,2.45,2014-11-10,0.97225,0.956,0.988,4
5,2.45,2014-11-09,1.01725,1.003,1.035,4
5,2.45,2014-11-08,1.06375,1.046,1.083,4
5,2.45,2014-11-07,1.1055,1.094,1.123,4
5,2.45,2014-11-06,1.16325,1.141,1.187,4
5,2.45,2014-11-05,1.232,1.199,1.249,4
5,2.45,2014-11-04,1.303,1.278,1.331,4
5,2.45,2014-11-03,1.38575,1.361,1.42,4
5,2.45,2014-11-02,1.46575,1.433,1.504,4
5,2.45,2014-11-01,1.56,1.529,1.586,4
5,2.45,2014-10-31,1.645,1.615,1.671,4
5,2.45,2014-10-30,1.728,1.7,1.758,4
5,2.45,2014-10-29,1.8075,1.775,1.835,4
5,2.45,2014-10-28,1.879,1.849,1.905,4
5,2.45,2014-10-27,1.9625,1.93,1.983,4
5,2.45,2014-10-26,2.028,2.012,2.043,4
5,2.45,2014-10-25,2.08,2.057,2.095,4
5,2.45,2014-10-24,2.13125,2.109,2.155,4
5,2.45,2014-10-23,2.17675,2.158,2.188,4
5,2.45,2014-10-22,2.21075,2.201,2.222,4
5,2.45,2014-10-21,2.24775,2.234,2.262,4
5,2.45,2014-10-20,2.31225,2.287,2.342,4
5,2.45,2014-10-19,2.374,2.343,2.394,4
5,2.45,2014-10-18,2.45075,2.425,2.48,4
5,2.45,2014-10-17,2.515,2.481,2.535,4
5,2.45,2014-10-16,2.55325,2.536,2.565,4
5,2.45,2014-10-15,2.6,2.594,2.614,4
5,2.45,2014-10-14,2.6125,2.598,2.622,4
5,2.45,2014-10-13,2.62925,2.614,2.646,4
5,2.45,2014-10-12,2.679,2.645,2.704,4
5,2.45,2014-10-11,2.7345,2.704,2.758,4
5,2.45,2014-10-10,2.816,2.782,2.84,4
5,2.45,2014-10-09,2.87775,2.854,2.91,4
5,2.45,2014-10-08,2.952,2.922,2.976,4
5,2.45,2014-10-07,3.003,2.999,3.01,4
5,2.45,2014-10-06,3.0115,3.003,3.023,4
5,2.45,2014-10-05,3.00025,2.995,3.007,4
5,2.45,2014-10-04,3.0145,3.001,3.031,4
5,2.45,2014-10-03,3.04325,3.03,3.057,4
5,2.45,2014-10-02,3.087,3.057,3.111,4
5,2.45,2014-10-01,3.14175,3.111,3.165,4
5,2.45,2014-09-30,3.186,3.164,3.204,4
5,2.45,2014-09-29,3.24675,3.215,3.273,4
5,2.45,2014-09-28,3.317,3.285,3.349,4
5,2.45,2014-09-27,3.41975,3.376,3.456,4
5,2.45,2014-09-26,3.5345,3.486,3.566,4
5,2.45,2014-09-25,3.587,3.573,3.596,4
5,2.45,2014-09-24,3.57325,3.566,3.585,4
5,2.45,2014-09-23,3.595,3.587,3.607,4
5,2.45,2014-09-22,3.5585,3.517,3.596,4
5,2.45,2014-09-21,3.4685,3.456,3.502,4
5,2.45,2014-09-20,3.45375,3.448,3.457,4
5,2.45,2014-09-19,3.529,3.483,3.575,2
5,2.45,2014-09-18,3.58475,3.575,3.591,4
5,2.45,2014-09-17,3.60875,3.591,3.623,4
5,2.45,2014-09-16,3.6555,3.638,3.672,4
5,2.45,2014-09-15,3.705,3.688,3.72,4
5,2.45,2014-09-14,3.75375,3.736,3.768,4
5,2.45,2014-09-13,3.77775,3.768,3.792,4
5,2.45,2014-09-12,3.71075,3.659,3.752,4
5,2.45,2014-09-11,3.60975,3.591,3.626,4
5,2.45,2014-09-10,3.56725,3.558,3.575,4
5,2.45,2014-09-09,3.5525,3.542,3.559,4
5,2.45,2014-09-08,3.53775,3.533,3.542,4
5,2.45,2014-09-07,3.538,3.534,3.542,4
5,2.45,2014-09-06,3.55875,3.542,3.575,4
5,2.45,2014-09-05,3.565,3.535,3.591,4
5,2.45,2014-09-04,3.595,3.575,3.623,4
5,2.45,2014-09-03,3.65175,3.639,3.663,4
5,2.45,2014-09-02,3.6615,3.655,3.672,4
5,2.45,2014-09-01,3.61425,3.563,3.656,4
5,2.45,2014-08-31,3.43625,3.405,3.498,4
5,2.45,2014-08-30,3.3885,3.38,3.396,4
5,2.45,2014-08-29,3.38425,3.372,3.396,4
5,2.45,2014-08-28,3.42025,3.405,3.444,4
5,2.45,2014-08-27,3.47475,3.445,3.494,4
5,2.45,2014-08-26,3.5095,3.413,3.557,4
5,2.45,2014-08-25,3.46575,3.445,3.494,4
5,2.45,2014-08-24,3.509,3.494,3.518,4
5,2.45,2014-08-23,3.5335,3.514,3.559,4
5,2.45,2014-08-22,3.60175,3.575,3.615,4
5,2.45,2014-08-21,3.6425,3.624,3.659,4
5,2.45,2014-08-20,3.69025,3.673,3.704,4
5,2.45,2014-08-19,3.75725,3.736,3.792,4
5,2.45,2014-08-18,3.8365,3.784,3.88,4
5,2.45,2014-08-17,3.96975,3.928,4.012,4
5,2.45,2014-08-16,4.01,3.996,4.024,4
5,2.45,2014-08-15,3.942,3.9,3.964,4
5,2.45,2014-08-14,3.80575,3.724,3.868,4
5,2.45,2014-08-13,3.543,3.396,3.659,4
5,2.45,2014-08-12,3.23875,3.184,3.299,4
5,2.45,2014-08-11,3.01575,2.854,3.135,4
5,2.45,2014-08-10,2.668,2.632,2.697,4
5,2.45,2014-08-09,2.569,2.487,2.613,4
5,2.45,2014-08-08,2.359,2.318,2.447,4
5,2.45,2014-08-07,2.26725,2.233,2.301,4
5,2.45,2014-08-06,2.182,2.148,2.215,4
5,2.45,2014-08-05,2.063,2.011,2.114,4
5,2.45,2014-08-04,1.9435,1.909,1.977,4
5,2.45,2014-08-03,1.82475,1.771,1.891,4
5,2.45,2014-08-02,1.63275,1.58,1.736,4
5,2.45,2014-08-01,1.546,1.528,1.563,4
5,2.45,2014-07-31,1.56675,1.543,1.597,4
5,2.45,2014-07-30,1.6185,1.597,1.632,4
5,2.45,2014-07-29,1.6115,1.549,1.65,4
5,2.45,2014-07-28,0.971,0.822,1.248,4
5,2.45,2014-07-27,0.634,0.498,0.75,4
5,2.45,2014-07-26,0.334,0.261,0.425,4
5,2.45,2014-07-25,0.1935,0.17,0.225,4
5,2.45,2014-07-24,0.12175,0.107,0.133,4
5,2.45,2014-07-23,0.074,0.059,0.096,4
5,2.45,2014-07-22,0.04825,0.04,0.059,4
5,2.45,2014-07-21,0.0365,0.023,0.041,4
5,2.45,2014-07-20,0.02975,0.016,0.041,4
5,2.45,2014-07-19,0.01125,-0.001,0.016,4
5,2.45,2014-07-18,0.0115,-0.003,0.019,4
5,2.45,2014-07-17,0.0165,0.015,0.02,4
5,2.45,2014-07-16,0.0185,0.015,0.023,4
5,2.45,2014-07-15,0.019,0.015,0.023,4
5,2.45,2014-07-14,0.019,0.015,0.023,4
5,2.45,2014-07-13,0.021,0.015,0.023,4
5,2.45,2014-07-12,0.021,0.015,0.023,4
5,2.45,2014-07-11,0.02075,0.015,0.023,4
5,2.45,2014-07-10,0.02,0.011,0.023,4
5,2.45,2014-07-09,0.01925,0.012,0.026,4
5,2.45,2014-07-08,0.025,0.024,0.026,4
5,2.45,2014-07-07,0.021,0.015,0.023,4
5,2.45,2014-07-06,0.01825,0.015,0.023,4
5,2.45,2014-07-05,0.01875,0.015,0.023,4
5,2.45,2014-07-04,0.01925,0.015,0.023,4
5,2.45,2014-07-03,0.019,0.015,0.023,4
5,2.45,2014-07-02,0.023,0.023,0.023,4
5,2.45,2014-07-01,0.01975,0.015,0.023,4
5,2.45,2014-06-30,0.023,0.015,0.027,4
5,2.45,2014-06-29,0.01975,0.009,0.024,4
5,2.45,2014-06-28,0.01975,0.016,0.023,4
5,2.45,2014-06-27,0.01975,0.015,0.024,4
5,2.45,2014-06-26,0.02125,0.015,0.025,4
5,2.45,2014-06-25,0.02075,0.015,0.023,4
5,2.45,2014-06-24,0.02075,0.015,0.023,4
5,2.45,2014-06-23,0.021,0.016,0.023,4
5,2.45,2014-06-22,0.0195,0.016,0.023,4
5,2.45,2014-06-21,0.01975,0.016,0.023,4
5,2.45,2014-06-20,0.02175,0.016,0.026,4
5,2.45,2014-06-19,0.022,0.016,0.026,4
5,2.45,2014-06-18,0.02275,0.016,0.026,4
5,2.45,2014-06-17,0.02375,0.016,0.027,4
5,2.45,2014-06-16,0.02225,0.018,0.026,4
5,2.45,2014-06-15,0.0235,0.019,0.026,4
5,2.45,2014-06-14,0.018,0.004,0.026,4
5,2.45,2014-06-13,0.00625,0.001,0.016,4
5,2.45,2014-06-12,0.00175,0,0.004,4
5,2.45,2014-06-11,0.001,-0.001,0.004,4
5,2.45,2014-06-10,0.00175,0,0.004,4
5,2.45,2014-06-09,0.00175,0,0.004,4
5,2.45,2014-06-08,0.0015,0,0.004,4
5,2.45,2014-06-07,0.0065,0,0.018,4
5,2.45,2014-06-06,0.01625,0.004,0.023,4
5,2.45,2014-06-05,0.01925,0.009,0.026,4
5,2.45,2014-06-04,0.01575,0.009,0.026,4
5,2.45,2014-06-03,0.00875,0.004,0.015,4
5,2.45,2014-06-02,0.01475,0.008,0.023,4
5,2.45,2014-06-01,0.024,0.016,0.03,4
5,2.45,2014-05-31,0.019,0.008,0.027,4
5,2.45,2014-05-30,0.01825,0.01,0.026,4
5,2.45,2014-05-29,0.0135,0.012,0.015,2
5,2.45,2014-05-28,0.015,0.015,0.015,1
5,2.45,2014-05-27,0.01367,0.012,0.017,3
5,2.45,2014-05-26,0.01333,0.008,0.02,3
5,2.45,2014-05-25,0.008,0.008,0.008,1
5,2.45,2014-05-24,0.016,0.01,0.023,4
5,2.45,2014-05-23,0.015,0.015,0.015,1
5,2.45,2014-05-22,0.0115,0.008,0.015,2
5,2.45,2014-05-21,NA,NA,NA,0
5,2.45,2014-05-20,0.0125,0.008,0.017,2
5,2.45,2014-05-19,0.0125,0.01,0.015,2
5,2.45,2014-05-18,0.008,0.008,0.008,1
5,2.45,2014-05-17,5e-04,-0.003,0.004,2
5,2.45,2014-05-16,0.00033,-0.003,0.007,3
5,2.45,2014-05-15,0.00575,0.004,0.009,4
5,2.45,2014-05-14,0.0115,0.008,0.015,2
5,2.45,2014-05-13,0.0115,0.008,0.015,2
5,2.45,2014-05-12,0.014,0.008,0.019,3
5,2.45,2014-05-11,0.012,0.012,0.012,1
5,2.45,2014-05-10,0.015,0.015,0.015,1
5,2.45,2014-05-09,-0.453,-0.456,-0.45,2
5,2.45,2014-05-08,-0.4635,-0.469,-0.457,4
5,2.45,2014-05-07,-0.4705,-0.476,-0.461,4
5,2.45,2014-05-06,-0.4835,-0.491,-0.476,4
5,2.45,2014-05-05,-0.5005,-0.506,-0.492,4
5,2.45,2014-05-04,-0.52575,-0.533,-0.52,4
5,2.45,2014-05-03,-0.5365,-0.548,-0.525,4
5,2.45,2014-05-02,-0.5545,-0.563,-0.548,4
5,2.45,2014-05-01,-0.57075,-0.581,-0.562,4
5,2.45,2014-04-30,-0.574,-0.582,-0.566,4
5,2.45,2014-04-29,-0.59225,-0.6,-0.583,4
5,2.45,2014-04-28,-0.59675,-0.618,-0.579,4
5,2.45,2014-04-27,-0.5975,-0.6,-0.593,4
5,2.45,2014-04-26,-0.58225,-0.589,-0.574,4
5,2.45,2014-04-25,-0.60725,-0.612,-0.601,4
5,2.45,2014-04-24,-0.601,-0.608,-0.593,4
5,2.45,2014-04-23,-0.6035,-0.61,-0.599,4
5,2.45,2014-04-22,-0.59875,-0.606,-0.593,4
5,2.45,2014-04-21,-0.60675,-0.618,-0.599,4
5,2.45,2014-04-20,-0.62525,-0.637,-0.614,4
5,2.45,2014-04-19,-0.612,-0.618,-0.603,4
5,2.45,2014-04-18,-0.605,-0.61,-0.599,4
5,2.45,2014-04-17,-0.607,-0.618,-0.599,4
5,2.45,2014-04-16,-0.59875,-0.606,-0.595,4
5,2.45,2014-04-15,-0.584,-0.595,-0.575,4
5,2.45,2014-04-14,-0.5735,-0.58,-0.561,4
5,2.45,2014-04-13,-0.56675,-0.573,-0.561,4
5,2.45,2014-04-12,-0.5625,-0.568,-0.554,4
5,2.45,2014-04-11,-0.5535,-0.561,-0.549,4
5,2.45,2014-04-10,-0.5525,-0.561,-0.546,4
5,2.45,2014-04-09,-0.53375,-0.55,-0.519,4
5,2.45,2014-04-08,-0.5195,-0.531,-0.512,4
5,2.45,2014-04-07,-0.526,-0.532,-0.517,4
5,2.45,2014-04-06,-0.5105,-0.516,-0.505,4
5,2.45,2014-04-05,-0.50625,-0.512,-0.499,4
5,2.45,2014-04-04,-0.501,-0.511,-0.49,4
5,2.45,2014-04-03,-0.49425,-0.497,-0.492,4
5,2.45,2014-04-02,-0.4905,-0.497,-0.486,4
5,2.45,2014-04-01,-0.48925,-0.497,-0.486,4
5,2.45,2014-03-31,-0.485,-0.489,-0.478,4
5,2.45,2014-03-30,-0.49,-0.497,-0.486,4
5,2.45,2014-03-29,-0.4865,-0.496,-0.478,4
5,2.45,2014-03-28,-0.48675,-0.491,-0.48,4
5,2.45,2014-03-27,-0.49325,-0.505,-0.487,4
5,2.45,2014-03-26,-0.488,-0.49,-0.486,4
5,2.45,2014-03-25,-0.46625,-0.468,-0.463,4
5,2.45,2014-03-24,-0.4315,-0.445,-0.423,4
5,2.45,2014-03-23,-0.40525,-0.414,-0.4,4
5,2.45,2014-03-22,-0.39275,-0.398,-0.388,4
5,2.45,2014-03-21,-0.3955,-0.403,-0.392,4
5,2.45,2014-03-20,-0.38375,-0.392,-0.377,4
5,2.45,2014-03-19,-0.3725,-0.381,-0.355,4
5,2.45,2014-03-18,-0.36225,-0.366,-0.355,4
5,2.45,2014-03-17,-0.352,-0.363,-0.343,4
5,2.45,2014-03-16,-0.33975,-0.344,-0.336,4
5,2.45,2014-03-15,-0.34,-0.344,-0.336,4
5,2.45,2014-03-14,-0.33925,-0.344,-0.336,4
5,2.45,2014-03-13,-0.32525,-0.34,-0.317,4
5,2.45,2014-03-12,-0.32075,-0.325,-0.317,4
5,2.45,2014-03-11,-0.32175,-0.329,-0.317,4
5,2.45,2014-03-10,-0.31375,-0.317,-0.304,4
5,2.45,2014-03-09,-0.30575,-0.317,-0.299,4
5,2.45,2014-03-08,-0.30525,-0.317,-0.299,4
5,2.45,2014-03-07,-0.30975,-0.314,-0.299,4
5,2.45,2014-03-06,-0.3145,-0.321,-0.31,4
5,2.45,2014-03-05,-0.3045,-0.312,-0.299,4
5,2.45,2014-03-04,-0.30375,-0.309,-0.299,4
5,2.45,2014-03-03,-0.291,-0.295,-0.287,2
5,2.45,2014-03-02,-0.28975,-0.296,-0.281,4
5,2.45,2014-03-01,-0.28125,-0.285,-0.272,4
5,2.45,2014-02-28,-0.271,-0.274,-0.27,4
5,2.45,2014-02-27,-0.2625,-0.27,-0.251,4
5,2.45,2014-02-26,-0.255,-0.266,-0.248,4
5,2.45,2014-02-25,-0.25125,-0.255,-0.244,4
5,2.45,2014-02-24,-0.242,-0.255,-0.233,4
5,2.45,2014-02-23,-0.22525,-0.236,-0.218,4
5,2.45,2014-02-22,-0.217,-0.222,-0.21,4
5,2.45,2014-02-21,-0.20625,-0.214,-0.199,4
5,2.45,2014-02-20,-0.20275,-0.207,-0.192,4
5,2.45,2014-02-19,-0.18975,-0.196,-0.181,4
5,2.45,2014-02-18,-0.1845,-0.192,-0.177,4
5,2.45,2014-02-17,-0.18075,-0.184,-0.179,4
5,2.45,2014-02-16,-0.169,-0.181,-0.162,4
5,2.45,2014-02-15,-0.1595,-0.167,-0.153,4
5,2.45,2014-02-14,-0.1535,-0.161,-0.144,4
5,2.45,2014-02-13,-0.14275,-0.148,-0.137,4
5,2.45,2014-02-12,-0.13475,-0.15,-0.12,4
5,2.45,2014-02-11,-0.11275,-0.121,-0.103,4
5,2.45,2014-02-10,-0.0985,-0.105,-0.093,4
5,2.45,2014-02-09,-0.08675,-0.099,-0.08,4
5,2.45,2014-02-08,-0.08125,-0.087,-0.075,4
5,2.45,2014-02-07,-0.0695,-0.077,-0.06,4
5,2.45,2014-02-06,-0.062,-0.066,-0.055,4
5,2.45,2014-02-05,-0.0565,-0.062,-0.051,4
5,2.45,2014-02-04,-0.0475,-0.054,-0.038,4
5,2.45,2014-02-03,-0.05175,-0.058,-0.043,4
5,2.45,2014-02-02,-0.04375,-0.048,-0.036,4
5,2.45,2014-02-01,-0.0485,-0.051,-0.044,4
5,2.45,2014-01-31,-0.0425,-0.047,-0.032,4
5,2.45,2014-01-30,-0.0335,-0.039,-0.025,4
5,2.45,2014-01-29,-0.03625,-0.041,-0.03,4
5,2.45,2014-01-28,-0.032,-0.039,-0.017,4
5,2.45,2014-01-27,-0.0265,-0.036,-0.015,4
5,2.45,2014-01-26,-0.02725,-0.033,-0.021,4
5,2.45,2014-01-25,-0.0285,-0.036,-0.021,4
5,2.45,2014-01-24,-0.023,-0.031,-0.017,4
5,2.45,2014-01-23,-0.02225,-0.029,-0.014,4
5,2.45,2014-01-22,-0.01775,-0.029,-0.013,4
5,2.45,2014-01-21,-0.01525,-0.025,-0.01,4
5,2.45,2014-01-20,-0.01175,-0.018,-0.005,4
5,2.45,2014-01-19,-0.019,-0.023,-0.01,4
5,2.45,2014-01-18,-0.0215,-0.028,-0.013,4
5,2.45,2014-01-17,-0.01875,-0.031,-0.009,4
5,2.45,2014-01-16,-0.01775,-0.022,-0.01,4
5,2.45,2014-01-15,-0.02125,-0.024,-0.019,4
5,2.45,2014-01-14,-0.0185,-0.025,-0.014,4
5,2.45,2014-01-13,-0.0185,-0.023,-0.01,4
5,2.45,2014-01-12,-0.022,-0.028,-0.01,4
5,2.45,2014-01-11,-0.01,-0.013,-0.007,4
5,2.45,2014-01-10,-0.0085,-0.012,-0.003,4
5,2.45,2014-01-09,-0.012,-0.014,-0.01,4
5,2.45,2014-01-08,-0.01225,-0.014,-0.01,4
5,2.45,2014-01-07,-0.012,-0.014,-0.01,4
5,2.45,2014-01-06,-0.013,-0.017,-0.01,4
5,2.45,2014-01-05,-0.01525,-0.021,-0.012,4
5,2.45,2014-01-04,-0.00475,-0.01,-0.003,4
5,2.45,2014-01-03,-0.01075,-0.02,-0.003,4
5,2.45,2014-01-02,-0.01375,-0.021,-0.003,4
5,2.45,2014-01-01,-0.00175,-0.006,0.001,4
5,2.45,2013-12-31,-0.00675,-0.021,0.001,4
5,2.45,2013-12-30,-0.00875,-0.014,-0.003,4
5,2.45,2013-12-29,0.004,-0.005,0.008,4
5,2.45,2013-12-28,0.002,-0.003,0.008,4
5,2.45,2013-12-27,0.0105,0.008,0.016,4
5,2.45,2013-12-26,0.019,0.01,0.023,4
5,2.45,2013-12-25,0.026,0.016,0.034,4
5,2.45,2013-12-24,0.03175,0.026,0.04,4
5,2.45,2013-12-23,0.034,0.03,0.038,4
5,2.45,2013-12-22,0.03925,0.028,0.051,4
5,2.45,2013-12-21,0.05025,0.046,0.052,4
5,2.45,2013-12-20,0.05675,0.052,0.064,4
5,2.45,2013-12-19,0.06425,0.056,0.071,4
5,2.45,2013-12-18,0.0725,0.064,0.083,4
5,2.45,2013-12-17,0.0825,0.081,0.085,4
5,2.45,2013-12-16,0.098,0.096,0.1,4
5,2.45,2013-12-15,0.102,0.1,0.108,4
5,2.45,2013-12-14,0.11025,0.107,0.118,4
5,2.45,2013-12-13,0.127,0.119,0.137,4
5,2.45,2013-12-12,0.13675,0.136,0.137,4
5,2.45,2013-12-11,0.1345,0.133,0.137,4
5,2.45,2013-12-10,0.1405,0.137,0.151,4
5,2.45,2013-12-09,0.157,0.155,0.163,4
5,2.45,2013-12-08,0.16225,0.161,0.163,4
5,2.45,2013-12-07,0.185,0.181,0.189,4
5,2.45,2013-12-06,0.212,0.206,0.218,4
5,2.45,2013-12-05,0.22225,0.215,0.228,4
5,2.45,2013-12-04,0.233,0.227,0.247,4
5,2.45,2013-12-03,0.24575,0.243,0.247,4
5,2.45,2013-12-02,0.247,0.247,0.247,4
5,2.45,2013-12-01,0.2745,0.254,0.288,4
5,2.45,2013-11-30,0.3105,0.302,0.318,4
5,2.45,2013-11-29,0.33175,0.323,0.342,4
5,2.45,2013-11-28,0.364,0.349,0.375,4
5,2.45,2013-11-27,0.391,0.377,0.407,4
5,2.45,2013-11-26,0.42675,0.42,0.437,4
5,2.45,2013-11-25,0.45725,0.441,0.47,4
5,2.45,2013-11-24,0.479,0.47,0.485,4
5,2.45,2013-11-23,0.491,0.484,0.499,4
5,2.45,2013-11-22,0.5,0.492,0.514,4
5,2.45,2013-11-21,0.51675,0.506,0.527,4
5,2.45,2013-11-20,0.536,0.52,0.553,4
5,2.45,2013-11-19,0.558,0.546,0.57,4
5,2.45,2013-11-18,0.57925,0.574,0.588,4
5,2.45,2013-11-17,0.59325,0.592,0.596,4
5,2.45,2013-11-16,0.61075,0.608,0.614,4
5,2.45,2013-11-15,0.6255,0.617,0.634,4
5,2.45,2013-11-14,0.659,0.65,0.664,4
5,2.45,2013-11-13,0.68,0.671,0.685,4
5,2.45,2013-11-12,0.697,0.684,0.704,4
5,2.45,2013-11-11,0.726,0.708,0.744,4
5,2.45,2013-11-10,0.76775,0.744,0.78,4
5,2.45,2013-11-09,0.815,0.801,0.833,4
5,2.45,2013-11-08,0.8535,0.843,0.857,4
5,2.45,2013-11-07,0.88525,0.875,0.894,4
5,2.45,2013-11-06,0.92325,0.914,0.936,4
5,2.45,2013-11-05,0.96875,0.954,0.995,4
5,2.45,2013-11-04,1.029,1.011,1.047,4
5,2.45,2013-11-03,1.08075,1.051,1.11,4
5,2.45,2013-11-02,1.1475,1.126,1.163,4
5,2.45,2013-11-01,1.201,1.18,1.217,4
5,2.45,2013-10-31,1.2545,1.234,1.271,4
5,2.45,2013-10-30,1.30275,1.287,1.329,4
5,2.45,2013-10-29,1.3695,1.343,1.393,4
5,2.45,2013-10-28,1.4535,1.423,1.493,4
5,2.45,2013-10-27,1.54975,1.51,1.598,4
5,2.45,2013-10-26,1.65225,1.608,1.7,4
5,2.45,2013-10-25,1.744,1.719,1.772,4
5,2.45,2013-10-24,1.82375,1.789,1.861,4
5,2.45,2013-10-23,1.936,1.878,1.994,4
5,2.45,2013-10-22,2.0605,2.011,2.114,4
5,2.45,2013-10-21,2.176,2.131,2.216,4
5,2.45,2013-10-20,2.293,2.25,2.335,4
5,2.45,2013-10-19,2.41325,2.369,2.453,4
5,2.45,2013-10-18,2.523,2.487,2.554,4
5,2.45,2013-10-17,2.606,2.574,2.625,4
5,2.45,2013-10-16,2.681,2.656,2.708,4
5,2.45,2013-10-15,2.762,2.725,2.794,4
5,2.45,2013-10-14,2.8325,2.812,2.862,4
5,2.45,2013-10-13,2.90175,2.878,2.933,4
5,2.45,2013-10-12,2.94825,2.936,2.956,4
5,2.45,2013-10-11,2.96175,2.954,2.972,4
5,2.45,2013-10-10,2.9145,2.891,2.94,4
5,2.45,2013-10-09,2.88075,2.871,2.891,4
5,2.45,2013-10-08,2.869,2.863,2.871,4
5,2.45,2013-10-07,2.878,2.871,2.887,4
5,2.45,2013-10-06,2.843,2.808,2.872,4
5,2.45,2013-10-05,2.7635,2.738,2.791,4
5,2.45,2013-10-04,2.68425,2.68,2.688,4
5,2.45,2013-10-03,2.71025,2.703,2.721,4
5,2.45,2013-10-02,2.73175,2.721,2.738,4
5,2.45,2013-10-01,2.736,2.73,2.738,4
5,2.45,2013-09-30,2.71925,2.714,2.721,4
5,2.45,2013-09-29,2.7175,2.707,2.721,4
5,2.45,2013-09-28,2.76725,2.738,2.804,4
5,2.45,2013-09-27,2.87525,2.837,2.92,4
5,2.45,2013-09-26,2.9845,2.953,3.02,4
5,2.45,2013-09-25,3.095,3.053,3.135,4
5,2.45,2013-09-24,3.21325,3.168,3.266,4
5,2.45,2013-09-23,3.36025,3.315,3.413,4
5,2.45,2013-09-22,3.52425,3.461,3.575,4
5,2.45,2013-09-21,3.6855,3.623,3.736,4
5,2.45,2013-09-20,3.842,3.784,3.896,4
5,2.45,2013-09-19,4.00275,3.944,4.059,4
5,2.45,2013-09-18,4.12875,4.091,4.154,4
5,2.45,2013-09-17,4.188,4.154,4.214,4
5,2.45,2013-09-16,4.224,4.214,4.237,4
5,2.45,2013-09-15,4.27375,4.249,4.308,4
5,2.45,2013-09-14,4.40525,4.34,4.468,4
5,2.45,2013-09-13,4.54075,4.497,4.571,4
5,2.45,2013-09-12,4.5985,4.592,4.606,4
5,2.45,2013-09-11,4.53725,4.477,4.581,4
5,2.45,2013-09-10,4.3815,4.34,4.424,4
5,2.45,2013-09-09,4.2485,4.171,4.308,4
5,2.45,2013-09-08,3.967,3.896,4.089,4
5,2.45,2013-09-07,3.84825,3.832,3.864,4
5,2.45,2013-09-06,3.79225,3.784,3.8,4
5,2.45,2013-09-05,3.7635,3.76,3.768,4
5,2.45,2013-09-04,3.78,3.761,3.8,4
5,2.45,2013-09-03,3.86825,3.832,3.912,4
5,2.45,2013-09-02,3.96975,3.944,3.992,4
5,2.45,2013-09-01,4.01425,3.992,4.04,4
5,2.45,2013-08-31,4.08875,4.055,4.119,4
5,2.45,2013-08-30,4.192,4.151,4.23,4
5,2.45,2013-08-29,4.31025,4.261,4.341,4
5,2.45,2013-08-28,4.37025,4.356,4.379,4
5,2.45,2013-08-27,4.3575,4.344,4.375,4
5,2.45,2013-08-26,4.28625,4.234,4.326,4
5,2.45,2013-08-25,4.109,4.028,4.186,4
5,2.45,2013-08-24,3.8505,3.768,3.994,4
5,2.45,2013-08-23,3.73225,3.72,3.752,4
5,2.45,2013-08-22,3.6925,3.682,3.704,4
5,2.45,2013-08-21,3.6885,3.683,3.696,4
5,2.45,2013-08-20,3.602,3.514,3.672,4
5,2.45,2013-08-19,3.3905,3.331,3.445,4
5,2.45,2013-08-18,3.27025,3.233,3.315,4
5,2.45,2013-08-17,3.18025,3.151,3.216,4
5,2.45,2013-08-16,3.098,3.085,3.118,4
5,2.45,2013-08-15,3.0335,2.987,3.069,4
5,2.45,2013-08-14,2.8855,2.821,2.953,4
5,2.45,2013-08-13,2.7305,2.688,2.771,4
5,2.45,2013-08-12,2.68875,2.682,2.697,4
5,2.45,2013-08-11,2.676,2.654,2.688,4
5,2.45,2013-08-10,2.61125,2.573,2.638,4
5,2.45,2013-08-09,2.49075,2.453,2.537,4
5,2.45,2013-08-08,2.09225,1.909,2.369,4
5,2.45,2013-08-07,1.504,1.353,1.736,4
5,2.45,2013-08-06,1.173,1.069,1.282,4
5,2.45,2013-08-05,0.87325,0.693,1.011,4
5,2.45,2013-08-04,0.40925,0.293,0.545,4
5,2.45,2013-08-03,0.1995,0.144,0.256,4
5,2.45,2013-08-02,0.12275,0.094,0.145,4
5,2.45,2013-08-01,0.091,0.078,0.107,4
5,2.45,2013-07-31,0.0695,0.06,0.077,4
5,2.45,2013-07-30,0.058,0.054,0.061,4
5,2.45,2013-07-29,0.041,0.041,0.041,4
5,2.45,2013-07-28,0.01575,0.015,0.017,4
5,2.45,2013-07-27,0.016,0.015,0.018,3
5,2.45,2013-07-26,0.018,0.018,0.018,1
5,2.45,2013-07-25,NA,NA,NA,0
5,2.45,2013-07-24,0.023,0.023,0.023,1
5,2.45,2013-07-23,0.023,0.023,0.023,1
5,2.45,2013-07-22,0.023,0.023,0.023,1
5,2.45,2013-07-21,NA,NA,NA,0
5,2.45,2013-07-20,NA,NA,NA,0
5,2.45,2013-07-19,NA,NA,NA,0
5,2.45,2013-07-18,NA,NA,NA,0
5,2.45,2013-07-17,NA,NA,NA,0
5,2.45,2013-07-16,NA,NA,NA,0
5,2.45,2013-07-15,NA,NA,NA,0
5,2.45,2013-07-14,NA,NA,NA,0
5,2.45,2013-07-13,NA,NA,NA,0
5,2.45,2013-07-12,NA,NA,NA,0
5,2.45,2013-07-11,NA,NA,NA,0
5,2.45,2013-07-10,NA,NA,NA,0
5,2.45,2013-07-09,NA,NA,NA,0
5,2.45,2013-07-08,NA,NA,NA,0
5,2.45,2013-07-07,NA,NA,NA,0
5,2.45,2013-07-06,NA,NA,NA,0
5,2.45,2013-07-05,NA,NA,NA,0
5,2.45,2013-07-04,NA,NA,NA,0
5,2.45,2013-07-03,NA,NA,NA,0
5,2.45,2013-07-02,NA,NA,NA,0
5,2.45,2013-07-01,0.019,0.019,0.019,1
5,2.45,2013-06-30,0.02175,0.015,0.027,4
5,2.45,2013-06-29,0.0255,0.024,0.027,4
5,2.45,2013-06-28,0.0155,0.009,0.023,4
5,2.45,2013-06-27,0.0165,0.008,0.024,4
5,2.45,2013-06-26,0.014,0.008,0.023,4
5,2.45,2013-06-25,0.017,0.009,0.023,4
5,2.45,2013-06-24,0.02275,0.012,0.027,4
5,2.45,2013-06-23,0.022,0.015,0.027,4
5,2.45,2013-06-22,0.0195,0.015,0.023,4
5,2.45,2013-06-21,0.01625,0.005,0.023,4
5,2.45,2013-06-20,0.01325,0.004,0.023,4
5,2.45,2013-06-19,0.0085,-0.002,0.022,4
5,2.45,2013-06-18,0.0075,-0.002,0.015,4
5,2.45,2013-06-17,0.01675,0.015,0.02,4
5,2.45,2013-06-16,0.01875,0.015,0.023,4
5,2.45,2013-06-15,0.0195,0.015,0.023,4
5,2.45,2013-06-14,0.01975,0.015,0.023,4
5,2.45,2013-06-13,0.0095,0.004,0.015,4
5,2.45,2013-06-12,0.006,0,0.015,4
5,2.45,2013-06-11,0.01825,0.008,0.027,4
5,2.45,2013-06-10,0.01875,0.009,0.026,4
5,2.45,2013-06-09,0.0135,0.006,0.023,4
5,2.45,2013-06-08,0.015,0.004,0.023,4
5,2.45,2013-06-07,0.0145,0.004,0.023,4
5,2.45,2013-06-06,0.016,0.004,0.023,4
5,2.45,2013-06-05,0.02,0.015,0.023,4
5,2.45,2013-06-04,0.01325,0.008,0.022,4
5,2.45,2013-06-03,0.01325,0.008,0.016,4
5,2.45,2013-06-02,0.007,0.004,0.011,4
5,2.45,2013-06-01,0.01,0.007,0.016,4
5,2.45,2013-05-31,0.012,0.004,0.019,4
5,2.45,2013-05-30,0.01125,0.004,0.018,4
5,2.45,2013-05-29,0.0065,0.001,0.019,4
5,2.45,2013-05-28,0.01125,0.004,0.016,4
5,2.45,2013-05-27,0.00975,0.004,0.015,4
5,2.45,2013-05-26,0.01125,0.005,0.017,4
5,2.45,2013-05-25,0.00675,0.004,0.009,4
5,2.45,2013-05-24,0.00725,-0.001,0.011,4
5,2.45,2013-05-23,0.00675,-0.003,0.017,4
5,2.45,2013-05-22,0.004,-0.003,0.012,4
5,2.45,2013-05-21,0.003,-0.003,0.013,4
5,2.45,2013-05-20,-0.00075,-0.003,0.005,4
5,2.45,2013-05-19,0.007,-0.003,0.015,4
5,2.45,2013-05-18,0.00625,-0.003,0.016,4
5,2.45,2013-05-17,0.0075,-0.001,0.015,4
5,2.45,2013-05-16,0.00475,-0.002,0.009,4
5,2.45,2013-05-15,0.00575,0.003,0.008,4
5,2.45,2013-05-14,0.0045,-0.003,0.009,4
5,2.45,2013-05-13,0.00625,-0.003,0.016,4
5,2.45,2013-05-12,0.007,0.001,0.016,4
5,2.45,2013-05-11,0.01175,0.004,0.016,4
5,2.45,2013-05-10,0.00425,-0.003,0.008,4
5,2.45,2013-05-09,-0.1495,-0.382,0.005,4
5,2.45,2013-05-08,-0.45325,-0.475,-0.423,4
5,2.45,2013-05-07,-0.508,-0.532,-0.495,4
5,2.45,2013-05-06,-0.54075,-0.551,-0.532,4
5,2.45,2013-05-05,-0.579,-0.586,-0.57,4
5,2.45,2013-05-04,-0.61575,-0.62,-0.607,4
5,2.45,2013-05-03,-0.633,-0.646,-0.624,4
5,2.45,2013-05-02,-0.65375,-0.665,-0.644,4
5,2.45,2013-05-01,-0.6685,-0.676,-0.665,4
5,2.45,2013-04-30,-0.674,-0.687,-0.665,4
5,2.45,2013-04-29,-0.6915,-0.702,-0.687,4
5,2.45,2013-04-28,-0.6945,-0.701,-0.687,4
5,2.45,2013-04-27,-0.69075,-0.698,-0.683,4
5,2.45,2013-04-26,-0.69325,-0.706,-0.684,4
5,2.45,2013-04-25,-0.7105,-0.716,-0.706,4
5,2.45,2013-04-24,-0.728,-0.733,-0.721,4
5,2.45,2013-04-23,-0.7315,-0.737,-0.725,4
5,2.45,2013-04-22,-0.7315,-0.733,-0.727,4
5,2.45,2013-04-21,-0.718,-0.729,-0.71,4
5,2.45,2013-04-20,-0.70725,-0.721,-0.684,4
5,2.45,2013-04-19,-0.6695,-0.676,-0.665,4
5,2.45,2013-04-18,-0.675,-0.684,-0.668,4
5,2.45,2013-04-17,-0.693,-0.702,-0.686,4
5,2.45,2013-04-16,-0.711,-0.721,-0.702,4
5,2.45,2013-04-15,-0.74075,-0.759,-0.725,4
5,2.45,2013-04-14,-0.7765,-0.794,-0.759,4
5,2.45,2013-04-13,-0.791,-0.798,-0.782,4
5,2.45,2013-04-12,-0.7755,-0.782,-0.771,4
5,2.45,2013-04-11,-0.78675,-0.797,-0.778,4
5,2.45,2013-04-10,-0.79075,-0.801,-0.782,4
5,2.45,2013-04-09,-0.76375,-0.782,-0.741,4
5,2.45,2013-04-08,-0.73475,-0.741,-0.725,4
5,2.45,2013-04-07,-0.71525,-0.722,-0.708,4
5,2.45,2013-04-06,-0.69025,-0.699,-0.684,4
5,2.45,2013-04-05,-0.67125,-0.676,-0.668,4
5,2.45,2013-04-04,-0.65075,-0.657,-0.646,4
5,2.45,2013-04-03,-0.636,-0.645,-0.63,4
5,2.45,2013-04-02,-0.616,-0.63,-0.604,4
5,2.45,2013-04-01,-0.586,-0.6,-0.578,4
5,2.45,2013-03-31,-0.55525,-0.559,-0.552,4
5,2.45,2013-03-30,-0.5475,-0.555,-0.542,4
5,2.45,2013-03-29,-0.533,-0.542,-0.521,4
5,2.45,2013-03-28,-0.51775,-0.523,-0.514,4
5,2.45,2013-03-27,-0.494,-0.503,-0.487,4
5,2.45,2013-03-26,-0.4805,-0.491,-0.472,4
5,2.45,2013-03-25,-0.471,-0.48,-0.461,4
5,2.45,2013-03-24,-0.44775,-0.457,-0.442,4
5,2.45,2013-03-23,-0.4415,-0.446,-0.432,4
5,2.45,2013-03-22,-0.45125,-0.461,-0.444,4
5,2.45,2013-03-21,-0.44375,-0.451,-0.432,4
5,2.45,2013-03-20,-0.4255,-0.434,-0.416,4
5,2.45,2013-03-19,-0.4195,-0.427,-0.412,4
5,2.45,2013-03-18,-0.40675,-0.415,-0.397,4
5,2.45,2013-03-17,-0.396,-0.401,-0.392,4
5,2.45,2013-03-16,-0.3865,-0.393,-0.371,4
5,2.45,2013-03-15,-0.36225,-0.368,-0.355,4
5,2.45,2013-03-14,-0.3345,-0.337,-0.333,4
5,2.45,2013-03-13,-0.3155,-0.322,-0.304,4
5,2.45,2013-03-12,-0.301,-0.307,-0.289,4
5,2.45,2013-03-11,-0.28675,-0.292,-0.274,4
5,2.45,2013-03-10,-0.27825,-0.288,-0.27,4
5,2.45,2013-03-09,-0.26875,-0.274,-0.255,4
5,2.45,2013-03-08,-0.26375,-0.271,-0.26,4
5,2.45,2013-03-07,-0.256,-0.262,-0.25,4
5,2.45,2013-03-06,-0.2445,-0.252,-0.239,4
5,2.45,2013-03-05,-0.23875,-0.246,-0.236,4
5,2.45,2013-03-04,-0.24,-0.244,-0.236,4
5,2.45,2013-03-03,-0.2275,-0.237,-0.222,4
5,2.45,2013-03-02,-0.22425,-0.227,-0.222,4
5,2.45,2013-03-01,-0.217,-0.222,-0.21,4
5,2.45,2013-02-28,-0.21625,-0.22,-0.21,4
5,2.45,2013-02-27,-0.211,-0.218,-0.202,4
5,2.45,2013-02-26,-0.20575,-0.21,-0.2,4
5,2.45,2013-02-25,-0.18675,-0.193,-0.178,4
5,2.45,2013-02-24,-0.164,-0.17,-0.154,4
5,2.45,2013-02-23,-0.152,-0.158,-0.147,4
5,2.45,2013-02-22,-0.14075,-0.151,-0.128,4
5,2.45,2013-02-21,-0.121,-0.126,-0.114,4
5,2.45,2013-02-20,-0.11375,-0.121,-0.11,4
5,2.45,2013-02-19,-0.10225,-0.11,-0.094,4
5,2.45,2013-02-18,-0.0895,-0.095,-0.081,4
5,2.45,2013-02-17,-0.078,-0.084,-0.073,4
5,2.45,2013-02-16,-0.07425,-0.08,-0.065,4
5,2.45,2013-02-15,-0.0655,-0.073,-0.058,4
5,2.45,2013-02-14,-0.05925,-0.069,-0.054,4
5,2.45,2013-02-13,-0.05425,-0.058,-0.051,4
5,2.45,2013-02-12,-0.05125,-0.061,-0.04,4
5,2.45,2013-02-11,-0.0465,-0.058,-0.039,4
5,2.45,2013-02-10,-0.04075,-0.045,-0.036,4
5,2.45,2013-02-09,-0.0375,-0.047,-0.03,4
5,2.45,2013-02-08,-0.0325,-0.039,-0.025,4
5,2.45,2013-02-07,-0.032,-0.036,-0.025,4
5,2.45,2013-02-06,-0.0315,-0.036,-0.025,4
5,2.45,2013-02-05,-0.038,-0.043,-0.033,4
5,2.45,2013-02-04,-0.035,-0.04,-0.029,4
5,2.45,2013-02-03,-0.024,-0.035,-0.018,4
5,2.45,2013-02-02,-0.0305,-0.04,-0.02,4
5,2.45,2013-02-01,-0.03175,-0.04,-0.029,4
5,2.45,2013-01-31,-0.03675,-0.04,-0.032,4
5,2.45,2013-01-30,-0.03075,-0.033,-0.028,4
5,2.45,2013-01-29,-0.03275,-0.04,-0.029,4
5,2.45,2013-01-28,-0.03275,-0.036,-0.029,4
5,2.45,2013-01-27,-0.02925,-0.036,-0.021,4
5,2.45,2013-01-26,-0.02925,-0.032,-0.025,4
5,2.45,2013-01-25,-0.0225,-0.029,-0.017,4
5,2.45,2013-01-24,-0.02375,-0.028,-0.02,4
5,2.45,2013-01-23,-0.02875,-0.034,-0.024,4
5,2.45,2013-01-22,-0.02475,-0.029,-0.021,4
5,2.45,2013-01-21,-0.02775,-0.032,-0.021,4
5,2.45,2013-01-20,-0.02625,-0.032,-0.02,4
5,2.45,2013-01-19,-0.0265,-0.032,-0.022,4
5,2.45,2013-01-18,-0.0285,-0.031,-0.025,4
5,2.45,2013-01-17,-0.0215,-0.028,-0.01,4
5,2.45,2013-01-16,-0.02525,-0.031,-0.019,4
5,2.45,2013-01-15,-0.026,-0.036,-0.017,4
5,2.45,2013-01-14,-0.02725,-0.038,-0.017,4
5,2.45,2013-01-13,-0.02675,-0.029,-0.025,4
5,2.45,2013-01-12,-0.03,-0.037,-0.025,4
5,2.45,2013-01-11,-0.0235,-0.032,-0.017,4
5,2.45,2013-01-10,-0.022,-0.028,-0.018,4
5,2.45,2013-01-09,-0.022,-0.032,-0.014,4
5,2.45,2013-01-08,-0.01225,-0.014,-0.01,4
5,2.45,2013-01-07,-0.0215,-0.029,-0.014,4
5,2.45,2013-01-06,-0.021,-0.031,-0.01,4
5,2.45,2013-01-05,-0.02375,-0.029,-0.013,4
5,2.45,2013-01-04,-0.02525,-0.028,-0.021,4
5,2.45,2013-01-03,-0.02125,-0.03,-0.014,4
5,2.45,2013-01-02,-0.0255,-0.032,-0.019,4
5,2.45,2013-01-01,-0.02025,-0.028,-0.015,4
5,2.45,2012-12-31,-0.02425,-0.029,-0.021,4
5,2.45,2012-12-30,-0.016,-0.018,-0.014,4
5,2.45,2012-12-29,-0.01575,-0.022,-0.01,4
5,2.45,2012-12-28,-0.01825,-0.025,-0.01,4
5,2.45,2012-12-27,-0.0155,-0.022,-0.006,4
5,2.45,2012-12-26,-0.00925,-0.017,-0.003,4
5,2.45,2012-12-25,-0.011,-0.014,-0.007,4
5,2.45,2012-12-24,-0.01425,-0.015,-0.014,4
5,2.45,2012-12-23,-0.015,-0.018,-0.014,4
5,2.45,2012-12-22,-0.00925,-0.01,-0.007,4
5,2.45,2012-12-21,-0.0135,-0.016,-0.01,4
5,2.45,2012-12-20,-0.005,-0.01,0,4
5,2.45,2012-12-19,0,-0.006,0.004,4
5,2.45,2012-12-18,0.002,-0.01,0.008,4
5,2.45,2012-12-17,0.002,-0.003,0.006,4
5,2.45,2012-12-16,0.00675,-0.002,0.019,4
5,2.45,2012-12-15,0.0145,0.009,0.017,4
5,2.45,2012-12-14,0.0235,0.018,0.03,4
5,2.45,2012-12-13,0.036,0.027,0.049,4
5,2.45,2012-12-12,0.05375,0.052,0.057,4
5,2.45,2012-12-11,0.0655,0.057,0.075,4
5,2.45,2012-12-10,0.08225,0.075,0.09,4
5,2.45,2012-12-09,0.0985,0.091,0.112,4
5,2.45,2012-12-08,0.11925,0.112,0.13,4
5,2.45,2012-12-07,0.1375,0.13,0.145,4
5,2.45,2012-12-06,0.1555,0.149,0.164,4
5,2.45,2012-12-05,0.173,0.163,0.181,4
5,2.45,2012-12-04,0.1915,0.181,0.2,4
5,2.45,2012-12-03,0.20275,0.199,0.207,4
5,2.45,2012-12-02,0.2105,0.204,0.215,4
5,2.45,2012-12-01,0.21925,0.211,0.226,4
5,2.45,2012-11-30,0.2325,0.228,0.24,4
5,2.45,2012-11-29,0.236,0.231,0.244,4
5,2.45,2012-11-28,0.2465,0.239,0.254,4
5,2.45,2012-11-27,0.2635,0.254,0.268,4
5,2.45,2012-11-26,0.28225,0.28,0.284,4
5,2.45,2012-11-25,0.29625,0.284,0.302,4
5,2.45,2012-11-24,0.316,0.312,0.32,4
5,2.45,2012-11-23,0.33,0.32,0.346,4
5,2.45,2012-11-22,0.34975,0.338,0.363,4
5,2.45,2012-11-21,0.36825,0.356,0.374,4
5,2.45,2012-11-20,0.38575,0.372,0.393,4
5,2.45,2012-11-19,0.406,0.395,0.418,4
5,2.45,2012-11-18,0.42925,0.418,0.436,4
5,2.45,2012-11-17,0.45725,0.448,0.465,4
5,2.45,2012-11-16,0.4755,0.462,0.48,4
5,2.45,2012-11-15,0.50325,0.497,0.52,4
5,2.45,2012-11-14,0.528,0.52,0.538,4
5,2.45,2012-11-13,0.53975,0.538,0.544,4
5,2.45,2012-11-12,0.5675,0.55,0.583,4
5,2.45,2012-11-11,0.5935,0.581,0.612,4
5,2.45,2012-11-10,0.619,0.61,0.628,4
5,2.45,2012-11-09,0.63875,0.628,0.645,4
5,2.45,2012-11-08,0.66925,0.66,0.682,4
5,2.45,2012-11-07,0.6865,0.682,0.697,4
5,2.45,2012-11-06,0.71575,0.701,0.733,4
5,2.45,2012-11-05,0.755,0.746,0.762,4
5,2.45,2012-11-04,0.7825,0.773,0.79,4
5,2.45,2012-11-03,0.81575,0.807,0.826,4
5,2.45,2012-11-02,0.83825,0.825,0.855,4
5,2.45,2012-11-01,0.87375,0.864,0.887,4
5,2.45,2012-10-31,0.908,0.889,0.926,4
5,2.45,2012-10-30,0.944,0.926,0.959,4
5,2.45,2012-10-29,0.97775,0.962,0.999,4
5,2.45,2012-10-28,0.99575,0.989,0.999,4
5,2.45,2012-10-27,1.02175,1.01,1.039,4
5,2.45,2012-10-26,1.05725,1.039,1.071,4
5,2.45,2012-10-25,1.11975,1.089,1.142,4
5,2.45,2012-10-24,1.199,1.177,1.23,4
5,2.45,2012-10-23,1.288,1.248,1.335,4
5,2.45,2012-10-22,1.39925,1.349,1.451,4
5,2.45,2012-10-21,1.52175,1.468,1.578,4
5,2.45,2012-10-20,1.641,1.596,1.684,4
5,2.45,2012-10-19,1.76175,1.719,1.802,4
5,2.45,2012-10-18,1.86225,1.834,1.891,4
5,2.45,2012-10-17,1.94175,1.912,1.977,4
5,2.45,2012-10-16,2.02075,1.997,2.044,4
5,2.45,2012-10-15,2.079,2.065,2.091,4
5,2.45,2012-10-14,2.11,2.1,2.122,4
5,2.45,2012-10-13,2.1385,2.12,2.153,4
5,2.45,2012-10-12,2.1555,2.149,2.168,4
5,2.45,2012-10-11,2.185,2.165,2.202,4
5,2.45,2012-10-10,2.2295,2.219,2.233,4
5,2.45,2012-10-09,2.27125,2.25,2.284,4
5,2.45,2012-10-08,2.295,2.267,2.319,4
5,2.45,2012-10-07,2.37275,2.352,2.402,4
5,2.45,2012-10-06,2.45075,2.419,2.487,4
5,2.45,2012-10-05,2.53925,2.503,2.571,4
5,2.45,2012-10-04,2.629,2.604,2.654,4
5,2.45,2012-10-03,2.695,2.671,2.725,4
5,2.45,2012-10-02,2.76675,2.741,2.792,4
5,2.45,2012-10-01,2.8405,2.804,2.874,4
5,2.45,2012-09-30,2.9285,2.887,2.97,4
5,2.45,2012-09-29,3.02775,2.987,3.069,4
5,2.45,2012-09-28,3.12125,3.085,3.155,4
5,2.45,2012-09-27,3.168,3.155,3.176,4
5,2.45,2012-09-26,3.22425,3.188,3.25,4
5,2.45,2012-09-25,3.3055,3.282,3.334,4
5,2.45,2012-09-24,3.364,3.348,3.38,4
5,2.45,2012-09-23,3.441,3.396,3.494,4
5,2.45,2012-09-22,3.55425,3.51,3.591,4
5,2.45,2012-09-21,3.6765,3.639,3.72,4
5,2.45,2012-09-20,3.77525,3.736,3.805,4
5,2.45,2012-09-19,3.804,3.787,3.816,4
5,2.45,2012-09-18,3.83375,3.8,3.88,4
5,2.45,2012-09-17,3.968,3.912,4.024,4
5,2.45,2012-09-16,4.1385,4.071,4.214,4
5,2.45,2012-09-15,4.31725,4.26,4.371,4
5,2.45,2012-09-14,4.46925,4.418,4.505,4
5,2.45,2012-09-13,4.47325,4.446,4.493,4
5,2.45,2012-09-12,4.27425,4.056,4.414,4
5,2.45,2012-09-11,4.012,4,4.024,4
5,2.45,2012-09-10,4.0395,4.023,4.055,4
5,2.45,2012-09-09,4.087,4.055,4.119,4
5,2.45,2012-09-08,4.162,4.133,4.198,4
5,2.45,2012-09-07,4.273,4.23,4.324,4
5,2.45,2012-09-06,4.4105,4.356,4.465,4
5,2.45,2012-09-05,4.57875,4.512,4.653,4
5,2.45,2012-09-04,4.80375,4.715,4.9,4
5,2.45,2012-09-03,5.05175,4.962,5.146,4
5,2.45,2012-09-02,5.22875,5.193,5.256,4
5,2.45,2012-09-01,5.27325,5.263,5.288,4
5,2.45,2012-08-31,5.18925,5.135,5.246,4
5,2.45,2012-08-30,4.9395,4.823,5.073,4
5,2.45,2012-08-29,4.82525,4.808,4.854,4
5,2.45,2012-08-28,4.90075,4.869,4.945,4
5,2.45,2012-08-27,4.9955,4.973,5.015,4
5,2.45,2012-08-26,4.754,4.591,4.903,4
5,2.45,2012-08-25,4.41475,4.355,4.497,4
5,2.45,2012-08-24,4.26675,4.211,4.318,4
5,2.45,2012-08-23,4.10775,4.049,4.175,4
5,2.45,2012-08-22,3.928,3.856,4,4
5,2.45,2012-08-21,3.748,3.68,3.808,4
5,2.45,2012-08-20,3.571,3.502,3.632,4
5,2.45,2012-08-19,3.39675,3.34,3.454,4
5,2.45,2012-08-18,3.2785,3.242,3.323,4
5,2.45,2012-08-17,3.18125,3.147,3.209,4
5,2.45,2012-08-16,3.06375,3.018,3.114,4
5,2.45,2012-08-15,2.94725,2.919,2.979,4
5,2.45,2012-08-14,2.861,2.821,2.897,4
5,2.45,2012-08-13,2.734,2.688,2.788,4
5,2.45,2012-08-12,2.61225,2.569,2.654,4
5,2.45,2012-08-11,2.5025,2.47,2.548,4
5,2.45,2012-08-10,2.3985,2.369,2.435,4
5,2.45,2012-08-09,2.33475,2.318,2.35,4
5,2.45,2012-08-08,2.33425,2.327,2.344,4
5,2.45,2012-08-07,2.306,2.251,2.335,4
5,2.45,2012-08-06,2.092,1.994,2.199,4
5,2.45,2012-08-05,1.87875,1.736,1.977,4
5,2.45,2012-08-04,1.45825,1.387,1.528,4
5,2.45,2012-08-03,1.23475,1.124,1.335,4
5,2.45,2012-08-02,0.91,0.768,1.03,4
5,2.45,2012-08-01,0.56425,0.477,0.673,4
5,2.45,2012-07-31,0.3425,0.28,0.419,4
5,2.45,2012-07-30,0.19325,0.151,0.243,4
5,2.45,2012-07-29,0.10175,0.078,0.133,4
5,2.45,2012-07-28,0.05475,0.035,0.078,4
5,2.45,2012-07-27,0.029,0.015,0.034,4
5,2.45,2012-07-26,0.015,0.015,0.015,4
5,2.45,2012-07-25,0.0155,0.015,0.017,4
5,2.45,2012-07-24,0.014,0.004,0.022,4
5,2.45,2012-07-23,0.00025,-0.003,0.005,4
5,2.45,2012-07-22,0.004,-0.003,0.008,4
5,2.45,2012-07-21,0.0025,-0.003,0.005,4
5,2.45,2012-07-20,-5e-04,-0.003,0.004,4
5,2.45,2012-07-19,-0.003,-0.003,-0.003,4
5,2.45,2012-07-18,-0.00275,-0.003,-0.002,4
5,2.45,2012-07-17,5e-04,-0.003,0.004,4
5,2.45,2012-07-16,0.003,-0.003,0.01,4
5,2.45,2012-07-15,0.006,0.004,0.008,4
5,2.45,2012-07-14,0.00125,-0.003,0.004,4
5,2.45,2012-07-13,5e-04,-0.003,0.004,4
5,2.45,2012-07-12,5e-04,-0.003,0.004,4
5,2.45,2012-07-11,0.00025,-0.003,0.004,4
5,2.45,2012-07-10,-0.001,-0.003,0.001,4
5,2.45,2012-07-09,-5e-04,-0.003,0.003,4
5,2.45,2012-07-08,5e-04,-0.003,0.004,4
5,2.45,2012-07-07,-0.00025,-0.003,0.004,4
5,2.45,2012-07-06,0.002,-0.003,0.004,4
5,2.45,2012-07-05,-5e-04,-0.003,0.004,4
5,2.45,2012-07-04,0.001,-0.003,0.004,4
5,2.45,2012-07-03,5e-04,-0.003,0.004,4
5,2.45,2012-07-02,0.00225,-0.001,0.004,4
5,2.45,2012-07-01,5e-04,-0.003,0.004,4
5,2.45,2012-06-30,-0.00325,-0.004,-0.003,4
5,2.45,2012-06-29,-0.00325,-0.004,-0.003,4
5,2.45,2012-06-28,-0.00325,-0.004,-0.003,4
5,2.45,2012-06-27,-0.00325,-0.004,-0.003,4
5,2.45,2012-06-26,0.00075,-0.003,0.004,4
5,2.45,2012-06-25,5e-04,-0.003,0.004,4
5,2.45,2012-06-24,-0.0015,-0.004,0.004,4
5,2.45,2012-06-23,-0.00075,-0.005,0.004,4
5,2.45,2012-06-22,-5e-04,-0.003,0.004,4
5,2.45,2012-06-21,-0.00125,-0.003,0.004,4
5,2.45,2012-06-20,-0.00175,-0.003,0.001,4
5,2.45,2012-06-19,-0.003,-0.005,-0.001,4
5,2.45,2012-06-18,-0.00325,-0.005,-0.002,4
5,2.45,2012-06-17,-0.004,-0.007,-0.003,4
5,2.45,2012-06-16,-0.0035,-0.007,-0.001,4
5,2.45,2012-06-15,-0.0015,-0.007,0.004,4
5,2.45,2012-06-14,-0.0045,-0.014,0.006,4
5,2.45,2012-06-13,-0.00475,-0.01,0.004,4
5,2.45,2012-06-12,-0.0115,-0.014,-0.008,4
5,2.45,2012-06-11,-0.00475,-0.01,0.004,4
5,2.45,2012-06-10,-0.0065,-0.01,0.004,4
5,2.45,2012-06-09,-0.0075,-0.012,-0.003,4
5,2.45,2012-06-08,-0.00675,-0.014,0.004,4
5,2.45,2012-06-07,-0.00525,-0.014,-0.001,4
5,2.45,2012-06-06,-0.005,-0.014,0.004,4
5,2.45,2012-06-05,-0.0095,-0.014,-0.003,4
5,2.45,2012-06-04,-0.00925,-0.014,-0.003,4
5,2.45,2012-06-03,-0.0115,-0.016,-0.003,4
5,2.45,2012-06-02,-0.01125,-0.018,-0.003,4
5,2.45,2012-06-01,-0.01325,-0.022,-0.003,4
5,2.45,2012-05-31,-0.01775,-0.023,-0.012,4
5,2.45,2012-05-30,-0.0195,-0.027,-0.014,4
5,2.45,2012-05-29,-0.01925,-0.029,-0.014,4
5,2.45,2012-05-28,-0.01775,-0.022,-0.014,4
5,2.45,2012-05-27,-0.0175,-0.022,-0.014,4
5,2.45,2012-05-26,-0.01975,-0.029,-0.014,4
5,2.45,2012-05-25,-0.02925,-0.033,-0.022,4
5,2.45,2012-05-24,-0.03825,-0.047,-0.033,4
5,2.45,2012-05-23,-0.045,-0.051,-0.04,4
5,2.45,2012-05-22,-0.051,-0.055,-0.047,4
5,2.45,2012-05-21,-0.05575,-0.066,-0.047,4
5,2.45,2012-05-20,-0.06625,-0.07,-0.059,4
5,2.45,2012-05-19,-0.07625,-0.085,-0.07,4
5,2.45,2012-05-18,-0.09025,-0.097,-0.085,4
5,2.45,2012-05-17,-0.09875,-0.107,-0.092,4
5,2.45,2012-05-16,-0.10725,-0.12,-0.099,4
5,2.45,2012-05-15,-0.14775,-0.159,-0.125,4
5,2.45,2012-05-14,-0.1995,-0.214,-0.177,4
5,2.45,2012-05-13,-0.21875,-0.226,-0.215,4
5,2.45,2012-05-12,-0.21525,-0.223,-0.199,4
5,2.45,2012-05-11,-0.12725,-0.162,-0.088,4
5,2.45,2012-05-10,-0.7475,-1.358,-0.033,4
5,2.45,2012-05-09,-1.523,-1.534,-1.493,4
5,2.45,2012-05-08,-1.5325,-1.534,-1.53,4
5,2.45,2012-05-07,-1.54725,-1.554,-1.531,4
5,2.45,2012-05-06,-1.55175,-1.554,-1.55,4
5,2.45,2012-05-05,-1.552,-1.554,-1.55,4
5,2.45,2012-05-04,-1.55625,-1.569,-1.55,4
5,2.45,2012-05-03,-1.57075,-1.573,-1.569,4
5,2.45,2012-05-02,-1.57025,-1.573,-1.569,4
5,2.45,2012-05-01,-1.57025,-1.573,-1.569,4
5,2.45,2012-04-30,-1.56975,-1.571,-1.569,4
5,2.45,2012-04-29,-1.57025,-1.573,-1.569,4
5,2.45,2012-04-28,-1.57025,-1.573,-1.569,4
5,2.45,2012-04-27,-1.56925,-1.57,-1.569,4
5,2.45,2012-04-26,-1.5835,-1.589,-1.568,4
5,2.45,2012-04-25,-1.58775,-1.589,-1.585,4
5,2.45,2012-04-24,-1.584,-1.593,-1.574,4
5,2.45,2012-04-23,-1.57575,-1.581,-1.57,4
5,2.45,2012-04-22,-1.56875,-1.578,-1.554,4
5,2.45,2012-04-21,-1.56125,-1.571,-1.554,4
5,2.45,2012-04-20,-1.55775,-1.569,-1.554,4
5,2.45,2012-04-19,-1.551,-1.554,-1.542,4
5,2.45,2012-04-18,-1.54875,-1.554,-1.541,4
5,2.45,2012-04-17,-1.548,-1.554,-1.539,4
5,2.45,2012-04-16,-1.53825,-1.549,-1.534,4
5,2.45,2012-04-15,-1.54375,-1.55,-1.539,4
5,2.45,2012-04-14,-1.549,-1.559,-1.541,4
5,2.45,2012-04-13,-1.556,-1.561,-1.542,4
5,2.45,2012-04-12,-1.55725,-1.562,-1.554,4
5,2.45,2012-04-11,-1.5585,-1.569,-1.553,4
5,2.45,2012-04-10,-1.56125,-1.569,-1.554,4
5,2.45,2012-04-09,-1.56675,-1.573,-1.561,4
5,2.45,2012-04-08,-1.56225,-1.569,-1.554,4
5,2.45,2012-04-07,-1.553,-1.561,-1.542,4
5,2.45,2012-04-06,-1.54325,-1.549,-1.534,4
5,2.45,2012-04-05,-1.53725,-1.544,-1.528,4
5,2.45,2012-04-04,-1.527,-1.534,-1.523,4
5,2.45,2012-04-03,-1.517,-1.526,-1.503,4
5,2.45,2012-04-02,-1.50725,-1.514,-1.503,4
5,2.45,2012-04-01,-1.49575,-1.505,-1.484,4
5,2.45,2012-03-31,-1.48875,-1.494,-1.484,4
5,2.45,2012-03-30,-1.4845,-1.493,-1.471,4
5,2.45,2012-03-29,-1.46825,-1.475,-1.465,4
5,2.45,2012-03-28,-1.4705,-1.475,-1.468,4
5,2.45,2012-03-27,-1.46675,-1.472,-1.464,4
5,2.45,2012-03-26,-1.46475,-1.471,-1.461,4
5,2.45,2012-03-25,-1.45075,-1.464,-1.442,4
5,2.45,2012-03-24,-1.4475,-1.456,-1.441,4
5,2.45,2012-03-23,-1.446,-1.452,-1.442,4
5,2.45,2012-03-22,-1.4455,-1.452,-1.441,4
5,2.45,2012-03-21,-1.456,-1.467,-1.445,4
5,2.45,2012-03-20,-1.44375,-1.457,-1.43,4
5,2.45,2012-03-19,-1.4175,-1.432,-1.395,4
5,2.45,2012-03-18,-1.39,-1.398,-1.386,4
5,2.45,2012-03-17,-1.36825,-1.376,-1.364,4
5,2.45,2012-03-16,-1.37475,-1.378,-1.373,4
5,2.45,2012-03-15,-1.369,-1.374,-1.357,4
5,2.45,2012-03-14,-1.36775,-1.374,-1.355,4
5,2.45,2012-03-13,-1.37425,-1.378,-1.371,4
5,2.45,2012-03-12,-1.38375,-1.392,-1.374,4
5,2.45,2012-03-11,-1.38325,-1.388,-1.374,4
5,2.45,2012-03-10,-1.38525,-1.394,-1.378,4
5,2.45,2012-03-09,-1.372,-1.39,-1.359,4
5,2.45,2012-03-08,-1.33725,-1.345,-1.328,4
5,2.45,2012-03-07,-1.323,-1.332,-1.313,4
5,2.45,2012-03-06,-1.30075,-1.313,-1.286,4
5,2.45,2012-03-05,-1.25475,-1.267,-1.245,4
5,2.45,2012-03-04,-1.2375,-1.25,-1.23,4
5,2.45,2012-03-03,-1.2155,-1.22,-1.211,4
5,2.45,2012-03-02,-1.21925,-1.223,-1.216,4
5,2.45,2012-03-01,-1.22875,-1.239,-1.219,4
5,2.45,2012-02-29,-1.244,-1.25,-1.242,4
5,2.45,2012-02-28,-1.24525,-1.254,-1.239,4
5,2.45,2012-02-27,-1.22875,-1.243,-1.22,4
5,2.45,2012-02-26,-1.19925,-1.206,-1.192,4
5,2.45,2012-02-25,-1.20275,-1.211,-1.196,4
5,2.45,2012-02-24,-1.223,-1.23,-1.219,4
5,2.45,2012-02-23,-1.23025,-1.238,-1.223,4
5,2.45,2012-02-22,-1.2295,-1.238,-1.222,4
5,2.45,2012-02-21,-1.21275,-1.224,-1.197,4
5,2.45,2012-02-20,-1.1815,-1.193,-1.166,4
5,2.45,2012-02-19,-1.149,-1.154,-1.141,4
5,2.45,2012-02-18,-1.13125,-1.14,-1.126,4
5,2.45,2012-02-17,-1.123,-1.128,-1.115,4
5,2.45,2012-02-16,-1.10975,-1.123,-1.1,4
5,2.45,2012-02-15,-1.079,-1.088,-1.073,4
5,2.45,2012-02-14,-1.044,-1.054,-1.035,4
5,2.45,2012-02-13,-1.00325,-1.012,-0.995,4
5,2.45,2012-02-12,-0.97525,-0.996,-0.958,4
5,2.45,2012-02-11,-0.93325,-0.951,-0.92,4
5,2.45,2012-02-10,-0.898,-0.908,-0.886,4
5,2.45,2012-02-09,-0.8855,-0.893,-0.878,4
5,2.45,2012-02-08,-0.8825,-0.889,-0.876,4
5,2.45,2012-02-07,-0.87125,-0.882,-0.866,4
5,2.45,2012-02-06,-0.86925,-0.874,-0.863,4
5,2.45,2012-02-05,-0.867,-0.874,-0.863,4
5,2.45,2012-02-04,-0.87675,-0.886,-0.866,4
5,2.45,2012-02-03,-0.90025,-0.916,-0.886,4
5,2.45,2012-02-02,-0.92425,-0.932,-0.92,4
5,2.45,2012-02-01,-0.9485,-0.958,-0.939,4
5,2.45,2012-01-31,-0.9745,-0.985,-0.96,4
5,2.45,2012-01-30,-1.01625,-1.023,-1.004,4
5,2.45,2012-01-29,-1.03875,-1.054,-1.023,4
5,2.45,2012-01-28,-1.0785,-1.088,-1.069,4
5,2.45,2012-01-27,-1.1005,-1.111,-1.091,4
5,2.45,2012-01-26,-1.118,-1.131,-1.11,4
5,2.45,2012-01-25,-1.14075,-1.15,-1.131,4
5,2.45,2012-01-24,-1.18075,-1.204,-1.166,4
5,2.45,2012-01-23,-1.21575,-1.227,-1.205,4
5,2.45,2012-01-22,-1.2415,-1.257,-1.228,4
5,2.45,2012-01-21,-1.28,-1.302,-1.251,4
5,2.45,2012-01-20,-1.324,-1.347,-1.301,4
5,2.45,2012-01-19,-1.357,-1.367,-1.347,4
5,2.45,2012-01-18,-1.38775,-1.398,-1.382,4
5,2.45,2012-01-17,-1.41775,-1.433,-1.398,4
5,2.45,2012-01-16,-1.466,-1.478,-1.453,4
5,2.45,2012-01-15,-1.503,-1.515,-1.496,4
5,2.45,2012-01-14,-1.538,-1.551,-1.531,4
5,2.45,2012-01-13,-1.54825,-1.557,-1.541,4
5,2.45,2012-01-12,-1.53475,-1.545,-1.523,4
5,2.45,2012-01-11,-1.51475,-1.523,-1.506,4
5,2.45,2012-01-10,-1.53525,-1.554,-1.523,4
5,2.45,2012-01-09,-1.58325,-1.606,-1.554,4
5,2.45,2012-01-08,-1.664,-1.692,-1.632,4
5,2.45,2012-01-07,-1.746,-1.783,-1.712,4
5,2.45,2012-01-06,-1.8495,-1.902,-1.803,4
5,2.45,2012-01-05,-1.95875,-1.993,-1.929,4
5,2.45,2012-01-04,-2.0335,-2.057,-2.009,4
5,2.45,2012-01-03,-2.06825,-2.089,-2.056,4
5,2.45,2012-01-02,-2.098,-2.104,-2.093,4
5,2.45,2012-01-01,-2.107,-2.12,-2.1,4
5,2.45,2011-12-31,-2.1395,-2.155,-2.12,4
5,2.45,2011-12-30,-2.2035,-2.222,-2.184,4
5,2.45,2011-12-29,-2.22325,-2.236,-2.213,4
5,2.45,2011-12-28,-2.2145,-2.224,-2.204,4
5,2.45,2011-12-27,-2.2045,-2.207,-2.203,4
5,2.45,2011-12-26,-2.207,-2.216,-2.204,4
5,2.45,2011-12-25,-2.23875,-2.26,-2.215,4
5,2.45,2011-12-24,-2.27025,-2.275,-2.262,4
5,2.45,2011-12-23,-2.28375,-2.286,-2.282,4
5,2.45,2011-12-22,-2.29775,-2.317,-2.282,4
5,2.45,2011-12-21,-2.341,-2.363,-2.317,4
5,2.45,2011-12-20,-2.3875,-2.403,-2.363,4
5,2.45,2011-12-19,-2.387,-2.396,-2.373,4
5,2.45,2011-12-18,-2.3025,-2.355,-2.254,4
5,2.45,2011-12-17,-2.1385,-2.198,-2.074,4
5,2.45,2011-12-16,-1.98425,-2.041,-1.935,4
5,2.45,2011-12-15,-1.86475,-1.909,-1.83,4
5,2.45,2011-12-14,-1.78325,-1.791,-1.778,4
5,2.45,2011-12-13,-1.75325,-1.765,-1.735,4
5,2.45,2011-12-12,-1.71775,-1.724,-1.709,4
5,2.45,2011-12-11,-1.746,-1.759,-1.732,4
5,2.45,2011-12-10,-1.789,-1.802,-1.778,4
5,2.45,2011-12-09,-1.828,-1.845,-1.818,4
5,2.45,2011-12-08,-1.8535,-1.861,-1.845,4
5,2.45,2011-12-07,-1.84025,-1.857,-1.81,4
5,2.45,2011-12-06,-1.75775,-1.807,-1.704,4
5,2.45,2011-12-05,-1.6455,-1.684,-1.609,4
5,2.45,2011-12-04,-1.48175,-1.55,-1.413,4
5,2.45,2011-12-03,-1.34625,-1.371,-1.328,4
5,2.45,2011-12-02,-1.3005,-1.332,-1.258,4
5,2.45,2011-12-01,-1.16325,-1.22,-1.103,4
5,2.45,2011-11-30,-0.98325,-1.061,-0.873,4
5,2.45,2011-11-29,-0.56275,-0.721,-0.42,4
5,2.45,2011-11-28,-0.2685,-0.345,-0.199,4
5,2.45,2011-11-27,-0.15375,-0.18,-0.125,4
5,2.45,2011-11-26,-0.087,-0.107,-0.066,4
5,2.45,2011-11-25,-0.0535,-0.066,-0.047,4
5,2.45,2011-11-24,-0.04875,-0.051,-0.047,4
5,2.45,2011-11-23,-0.033,-0.047,-0.027,4
5,2.45,2011-11-22,-0.0265,-0.029,-0.022,4
5,2.45,2011-11-21,-0.01425,-0.026,-0.007,4
5,2.45,2011-11-20,-0.0095,-0.01,-0.008,4
5,2.45,2011-11-19,-0.004,-0.01,0.008,4
5,2.45,2011-11-18,0.012,0.008,0.015,4
5,2.45,2011-11-17,0.0225,0.012,0.034,4
5,2.45,2011-11-16,0.031,0.026,0.045,4
5,2.45,2011-11-15,0.052,0.041,0.063,4
5,2.45,2011-11-14,0.0735,0.06,0.078,4
5,2.45,2011-11-13,0.1015,0.096,0.118,4
5,2.45,2011-11-12,0.1275,0.118,0.137,4
5,2.45,2011-11-11,0.14675,0.137,0.155,4
5,2.45,2011-11-10,0.1685,0.155,0.173,4
5,2.45,2011-11-09,0.1905,0.188,0.192,4
5,2.45,2011-11-08,0.209,0.206,0.21,4
5,2.45,2011-11-07,0.23075,0.211,0.246,4
5,2.45,2011-11-06,0.251,0.243,0.261,4
5,2.45,2011-11-05,0.2845,0.28,0.298,4
5,2.45,2011-11-04,0.325,0.316,0.334,4
5,2.45,2011-11-03,0.37175,0.352,0.393,4
5,2.45,2011-11-02,0.4315,0.411,0.447,4
5,2.45,2011-11-01,0.49975,0.465,0.538,4
5,2.45,2011-10-31,0.58875,0.555,0.624,4
5,2.45,2011-10-30,0.68325,0.642,0.717,4
5,2.45,2011-10-29,0.7975,0.75,0.84,4
5,2.45,2011-10-28,0.8965,0.857,0.933,4
5,2.45,2011-10-27,0.9775,0.95,1.004,4
5,2.45,2011-10-26,1.05075,1.024,1.082,4
5,2.45,2011-10-25,1.1135,1.079,1.142,4
5,2.45,2011-10-24,1.17925,1.146,1.206,4
5,2.45,2011-10-23,1.262,1.241,1.289,4
5,2.45,2011-10-22,1.3325,1.304,1.365,4
5,2.45,2011-10-21,1.407,1.382,1.436,4
5,2.45,2011-10-20,1.48575,1.446,1.533,4
5,2.45,2011-10-19,1.60225,1.557,1.653,4
5,2.45,2011-10-18,1.751,1.688,1.809,4
5,2.45,2011-10-17,1.8935,1.844,1.947,4
5,2.45,2011-10-16,2.04925,1.996,2.097,4
5,2.45,2011-10-15,2.19075,2.148,2.234,4
5,2.45,2011-10-14,2.30867,2.27,2.355,3
5,2.45,2011-10-13,2.435,2.389,2.487,4
5,2.45,2011-10-12,2.5795,2.52,2.634,4
5,2.45,2011-10-11,2.71425,2.671,2.754,4
5,2.45,2011-10-10,2.79575,2.771,2.804,4
5,2.45,2011-10-09,2.83725,2.808,2.87,4
5,2.45,2011-10-08,2.8955,2.87,2.919,4
5,2.45,2011-10-07,2.92875,2.923,2.932,4
5,2.45,2011-10-06,2.93925,2.921,2.953,4
5,2.45,2011-10-05,2.98475,2.969,2.999,4
5,2.45,2011-10-04,3.03525,3.019,3.05,4
5,2.45,2011-10-03,3.09725,3.078,3.127,4
5,2.45,2011-10-02,3.181,3.146,3.211,4
5,2.45,2011-10-01,3.28025,3.244,3.314,4
5,2.45,2011-09-30,3.37975,3.347,3.413,4
5,2.45,2011-09-29,3.481,3.444,3.51,4
5,2.45,2011-09-28,3.5825,3.542,3.623,4
5,2.45,2011-09-27,3.691,3.654,3.736,4
5,2.45,2011-09-26,3.80725,3.768,3.848,4
5,2.45,2011-09-25,3.92425,3.88,3.976,4
5,2.45,2011-09-24,4.0635,4.008,4.119,4
5,2.45,2011-09-23,4.21325,4.151,4.277,4
5,2.45,2011-09-22,4.38325,4.324,4.45,4
5,2.45,2011-09-21,4.547,4.497,4.605,4
5,2.45,2011-09-20,4.67675,4.637,4.711,4
5,2.45,2011-09-19,4.72075,4.707,4.731,4
5,2.45,2011-09-18,4.66475,4.606,4.712,4
5,2.45,2011-09-17,4.5335,4.521,4.559,4
5,2.45,2011-09-16,4.54875,4.536,4.57,4
5,2.45,2011-09-15,4.59625,4.583,4.622,4
5,2.45,2011-09-14,4.63625,4.619,4.652,4
5,2.45,2011-09-13,4.6675,4.651,4.684,4
5,2.45,2011-09-12,4.71075,4.707,4.715,4
5,2.45,2011-09-11,4.73275,4.715,4.756,4
5,2.45,2011-09-10,4.831,4.784,4.879,4
5,2.45,2011-09-09,4.95875,4.908,5.005,4
5,2.45,2011-09-08,5.05775,5.023,5.085,4
5,2.45,2011-09-07,5.1195,5.1,5.146,4
5,2.45,2011-09-06,5.181,5.161,5.201,4
5,2.45,2011-09-05,5.133,5.102,5.166,4
5,2.45,2011-09-04,4.95625,4.91,5.056,4
5,2.45,2011-09-03,4.91075,4.879,4.945,4
5,2.45,2011-09-02,4.998,4.956,5.033,4
5,2.45,2011-09-01,5.13,5.078,5.178,4
5,2.45,2011-08-31,5.27125,5.217,5.33,4
5,2.45,2011-08-30,5.3945,5.361,5.421,4
5,2.45,2011-08-29,5.464,5.436,5.497,4
5,2.45,2011-08-28,5.53025,5.497,5.549,4
5,2.45,2011-08-27,5.1875,4.969,5.395,4
5,2.45,2011-08-26,4.823,4.786,4.872,4
5,2.45,2011-08-25,4.72025,4.678,4.755,4
5,2.45,2011-08-24,4.5995,4.553,4.646,4
5,2.45,2011-08-23,4.471,4.412,4.522,4
5,2.45,2011-08-22,4.34525,4.302,4.381,4
5,2.45,2011-08-21,4.235,4.192,4.271,4
5,2.45,2011-08-20,4.132,4.097,4.176,4
5,2.45,2011-08-19,4.0175,3.97,4.065,4
5,2.45,2011-08-18,3.9295,3.906,3.954,4
5,2.45,2011-08-17,3.8735,3.858,3.89,4
5,2.45,2011-08-16,3.843,3.831,3.858,4
5,2.45,2011-08-15,3.776,3.75,3.798,4
5,2.45,2011-08-14,3.75,3.746,3.762,4
5,2.45,2011-08-13,3.77925,3.762,3.791,4
5,2.45,2011-08-12,3.8085,3.794,3.832,4
5,2.45,2011-08-11,3.8785,3.843,3.926,4
5,2.45,2011-08-10,3.946,3.918,3.959,4
5,2.45,2011-08-09,3.77375,3.677,3.854,4
5,2.45,2011-08-08,3.51875,3.447,3.596,4
5,2.45,2011-08-07,3.30675,3.198,3.396,4
5,2.45,2011-08-06,3.10425,3.047,3.145,4
5,2.45,2011-08-05,2.97225,2.932,3.014,4
5,2.45,2011-08-04,2.865,2.818,2.914,4
5,2.45,2011-08-03,2.74875,2.715,2.783,4
5,2.45,2011-08-02,2.71325,2.708,2.717,4
5,2.45,2011-08-01,2.742,2.732,2.756,4
5,2.45,2011-07-31,2.802,2.772,2.823,4
5,2.45,2011-07-30,2.87275,2.839,2.906,4
5,2.45,2011-07-29,2.97225,2.939,3.005,4
5,2.45,2011-07-28,3.076,3.038,3.12,4
5,2.45,2011-07-27,3.16875,3.136,3.218,4
5,2.45,2011-07-26,3.31025,3.251,3.369,4
5,2.45,2011-07-25,3.463,3.398,3.519,4
5,2.45,2011-07-24,3.55125,3.544,3.56,4
5,2.45,2011-07-23,3.58125,3.548,3.609,4
5,2.45,2011-07-22,3.68975,3.641,3.738,4
5,2.45,2011-07-21,3.80825,3.771,3.85,4
5,2.45,2011-07-20,3.84,3.806,3.87,4
5,2.45,2011-07-19,3.734,3.701,3.806,4
5,2.45,2011-07-18,3.64425,3.596,3.675,4
5,2.45,2011-07-17,3.38875,3.099,3.58,4
5,2.45,2011-07-16,3.11925,3.101,3.136,4
5,2.45,2011-07-15,3.08325,3.006,3.136,4
5,2.45,2011-07-14,2.867,2.773,2.939,4
5,2.45,2011-07-13,2.3305,1.937,2.689,4
5,2.45,2011-07-12,1.8155,1.748,1.885,4
5,2.45,2011-07-11,1.65625,1.592,1.713,4
5,2.45,2011-07-10,1.44325,1.347,1.539,4
5,2.45,2011-07-09,1.2125,1.139,1.281,4
5,2.45,2011-07-08,0.9645,0.84,1.066,4
5,2.45,2011-07-07,0.626,0.51,0.744,4
5,2.45,2011-07-06,0.37825,0.31,0.456,4
5,2.45,2011-07-05,0.24775,0.226,0.274,4
5,2.45,2011-07-04,0.1775,0.161,0.203,4
5,2.45,2011-07-03,0.129,0.111,0.151,4
5,2.45,2011-07-02,0.08625,0.06,0.098,4
5,2.45,2011-07-01,0.0445,0.035,0.061,4
5,2.45,2011-06-30,0.0205,0.017,0.024,4
5,2.45,2011-06-29,0.01725,0.016,0.019,4
5,2.45,2011-06-28,-0.00325,-0.007,-0.002,4
5,2.45,2011-06-27,-0.00325,-0.006,-0.002,4
5,2.45,2011-06-26,-0.00425,-0.008,-0.002,4
5,2.45,2011-06-25,-0.00175,-0.002,-0.001,4
5,2.45,2011-06-24,0.00375,-0.002,0.006,4
5,2.45,2011-06-23,0.00275,-0.002,0.006,4
5,2.45,2011-06-22,5e-04,-0.002,0.006,4
5,2.45,2011-06-21,-0.0035,-0.009,-0.001,4
5,2.45,2011-06-20,-0.001,-0.007,0.005,4
5,2.45,2011-06-19,0,-0.009,0.006,4
5,2.45,2011-06-18,0.0025,-0.008,0.006,4
5,2.45,2011-06-17,-0.001,-0.008,0.006,4
5,2.45,2011-06-16,-0.001,-0.009,0.006,4
5,2.45,2011-06-15,-0.0015,-0.003,0,4
5,2.45,2011-06-14,0.001,-0.006,0.006,4
5,2.45,2011-06-13,0.002,-0.002,0.006,4
5,2.45,2011-06-12,-0.00175,-0.009,0.006,4
5,2.45,2011-06-11,0.002,-0.009,0.009,4
5,2.45,2011-06-10,0.00425,0.001,0.007,4
5,2.45,2011-06-09,-0.0015,-0.009,0.006,4
5,2.45,2011-06-08,0.0065,0.006,0.008,4
5,2.45,2011-06-07,-0.00075,-0.013,0.006,4
5,2.45,2011-06-06,0.002,-0.002,0.006,4
5,2.45,2011-06-05,0.00175,-0.002,0.006,4
5,2.45,2011-06-04,0.002,-0.002,0.006,4
5,2.45,2011-06-03,5e-04,-0.002,0.006,4
5,2.45,2011-06-02,0.00075,-0.002,0.006,4
5,2.45,2011-06-01,-5e-04,-0.005,0.006,4
5,2.45,2011-05-31,-0.00275,-0.013,0.006,4
5,2.45,2011-05-30,-5e-04,-0.007,0.006,4
5,2.45,2011-05-29,0,-0.008,0.006,4
5,2.45,2011-05-28,-0.00625,-0.013,0.003,4
5,2.45,2011-05-27,-0.00575,-0.013,0.001,4
5,2.45,2011-05-26,-0.0055,-0.013,0.001,4
5,2.45,2011-05-25,-0.00275,-0.009,0.001,4
5,2.45,2011-05-24,-0.00575,-0.013,0.001,4
5,2.45,2011-05-23,-0.001,-0.009,0.004,4
5,2.45,2011-05-22,-0.007,-0.013,0.001,4
5,2.45,2011-05-21,-0.0125,-0.02,-0.004,4
5,2.45,2011-05-20,-0.01325,-0.02,-0.007,4
5,2.45,2011-05-19,-0.01075,-0.016,-0.002,4
5,2.45,2011-05-18,-0.01325,-0.02,-0.008,4
5,2.45,2011-05-17,-0.01625,-0.027,-0.01,4
5,2.45,2011-05-16,-0.0115,-0.024,0,4
5,2.45,2011-05-15,-0.01525,-0.02,-0.009,4
5,2.45,2011-05-14,-0.01375,-0.02,-0.009,4
5,2.45,2011-05-13,-0.0225,-0.031,-0.011,4
5,2.45,2011-05-12,-0.02425,-0.031,-0.013,4
5,2.45,2011-05-11,-0.03175,-0.039,-0.025,4
5,2.45,2011-05-10,-0.03675,-0.046,-0.031,4
5,2.45,2011-05-09,-0.04175,-0.05,-0.032,4
5,2.45,2011-05-08,-0.0455,-0.05,-0.039,4
5,2.45,2011-05-07,-0.04575,-0.051,-0.039,4
5,2.45,2011-05-06,-0.05425,-0.065,-0.031,4
5,2.45,2011-05-05,-0.068,-0.075,-0.064,4
5,2.45,2011-05-04,-0.076,-0.083,-0.068,4
5,2.45,2011-05-03,-0.0895,-0.102,-0.082,4
5,2.45,2011-05-02,-0.08633,-0.092,-0.083,3
5,2.45,2011-05-01,NA,NA,NA,0
5,2.45,2011-04-30,NA,NA,NA,0
5,2.45,2011-04-29,-0.02,-0.02,-0.02,2
5,2.45,2011-04-28,-0.0075,-0.013,-0.002,4
5,2.45,2011-04-27,5e-04,-0.009,0.011,4
5,2.45,2011-04-26,-0.35025,-0.531,0.01,4
5,2.45,2011-04-25,-0.70825,-0.741,-0.629,4
5,2.45,2011-04-24,-0.75225,-0.758,-0.743,4
5,2.45,2011-04-23,-0.76425,-0.771,-0.758,4
5,2.45,2011-04-22,-0.782,-0.793,-0.777,4
5,2.45,2011-04-21,-0.79825,-0.807,-0.794,4
5,2.45,2011-04-20,-0.8075,-0.815,-0.796,4
5,2.45,2011-04-19,-0.82625,-0.834,-0.815,4
5,2.45,2011-04-18,-0.8435,-0.853,-0.833,4
5,2.45,2011-04-17,-0.86,-0.872,-0.85,4
5,2.45,2011-04-16,-0.8815,-0.895,-0.865,4
5,2.45,2011-04-15,-0.9125,-0.924,-0.899,4
5,2.45,2011-04-14,-0.939,-0.955,-0.93,4
5,2.45,2011-04-13,-0.948,-0.96,-0.938,4
5,2.45,2011-04-12,-0.95025,-0.953,-0.948,4
5,2.45,2011-04-11,-0.94125,-0.95,-0.933,4
5,2.45,2011-04-10,-0.93375,-0.94,-0.929,4
5,2.45,2011-04-09,-0.9195,-0.929,-0.914,4
5,2.45,2011-04-08,-0.909,-0.917,-0.895,4
5,2.45,2011-04-07,-0.89575,-0.902,-0.891,4
5,2.45,2011-04-06,-0.886,-0.895,-0.875,4
5,2.45,2011-04-05,-0.8775,-0.888,-0.865,4
5,2.45,2011-04-04,-0.859,-0.865,-0.854,4
5,2.45,2011-04-03,-0.8425,-0.853,-0.834,4
5,2.45,2011-04-02,-0.837,-0.842,-0.834,4
5,2.45,2011-04-01,-0.84575,-0.853,-0.834,4
5,2.45,2011-03-31,-0.852,-0.857,-0.847,4
5,2.45,2011-03-30,-0.84025,-0.848,-0.828,4
5,2.45,2011-03-29,-0.83175,-0.841,-0.823,4
5,2.45,2011-03-28,-0.81625,-0.826,-0.81,4
5,2.45,2011-03-27,-0.803,-0.813,-0.788,4
5,2.45,2011-03-26,-0.783,-0.794,-0.769,4
5,2.45,2011-03-25,-0.7725,-0.777,-0.762,4
5,2.45,2011-03-24,-0.77775,-0.781,-0.776,4
5,2.45,2011-03-23,-0.79675,-0.8,-0.795,4
5,2.45,2011-03-22,-0.79875,-0.811,-0.781,4
5,2.45,2011-03-21,-0.781,-0.789,-0.773,4
5,2.45,2011-03-20,-0.751,-0.762,-0.739,4
5,2.45,2011-03-19,-0.73425,-0.743,-0.724,4
5,2.45,2011-03-18,-0.71875,-0.731,-0.709,4
5,2.45,2011-03-17,-0.7045,-0.712,-0.7,4
5,2.45,2011-03-16,-0.6945,-0.699,-0.686,4
5,2.45,2011-03-15,-0.7,-0.705,-0.693,4
5,2.45,2011-03-14,-0.69525,-0.702,-0.69,4
5,2.45,2011-03-13,-0.6745,-0.682,-0.667,4
5,2.45,2011-03-12,-0.657,-0.663,-0.655,4
5,2.45,2011-03-11,-0.6585,-0.663,-0.655,4
5,2.45,2011-03-10,-0.6565,-0.663,-0.652,4
5,2.45,2011-03-09,-0.6395,-0.652,-0.629,4
5,2.45,2011-03-08,-0.6285,-0.637,-0.618,4
5,2.45,2011-03-07,-0.6255,-0.637,-0.615,4
5,2.45,2011-03-06,-0.62775,-0.633,-0.621,4
5,2.45,2011-03-05,-0.61875,-0.629,-0.61,4
5,2.45,2011-03-04,-0.59925,-0.61,-0.589,4
5,2.45,2011-03-03,-0.577,-0.59,-0.565,4
5,2.45,2011-03-02,-0.5625,-0.572,-0.554,4
5,2.45,2011-03-01,-0.5545,-0.562,-0.549,4
5,2.45,2011-02-28,-0.53775,-0.55,-0.528,4
5,2.45,2011-02-27,-0.52175,-0.535,-0.512,4
5,2.45,2011-02-26,-0.50425,-0.512,-0.496,4
5,2.45,2011-02-25,-0.514,-0.523,-0.505,4
5,2.45,2011-02-24,-0.51825,-0.524,-0.512,4
5,2.45,2011-02-23,-0.5095,-0.515,-0.501,4
5,2.45,2011-02-22,-0.496,-0.508,-0.486,4
5,2.45,2011-02-21,-0.4815,-0.49,-0.474,4
5,2.45,2011-02-20,-0.46825,-0.478,-0.459,4
5,2.45,2011-02-19,-0.4585,-0.467,-0.452,4
5,2.45,2011-02-18,-0.4495,-0.457,-0.441,4
5,2.45,2011-02-17,-0.4325,-0.441,-0.422,4
5,2.45,2011-02-16,-0.4155,-0.423,-0.403,4
5,2.45,2011-02-15,-0.39,-0.401,-0.383,4
5,2.45,2011-02-14,-0.35775,-0.368,-0.347,4
5,2.45,2011-02-13,-0.32625,-0.336,-0.314,4
5,2.45,2011-02-12,-0.3095,-0.317,-0.305,4
5,2.45,2011-02-11,-0.288,-0.291,-0.286,4
5,2.45,2011-02-10,-0.26575,-0.269,-0.261,4
5,2.45,2011-02-09,-0.2545,-0.265,-0.249,4
5,2.45,2011-02-08,-0.236,-0.247,-0.231,4
5,2.45,2011-02-07,-0.2215,-0.235,-0.215,4
5,2.45,2011-02-06,-0.21175,-0.216,-0.202,4
5,2.45,2011-02-05,-0.2,-0.213,-0.194,4
5,2.45,2011-02-04,-0.19525,-0.213,-0.18,4
5,2.45,2011-02-03,-0.188,-0.194,-0.182,4
5,2.45,2011-02-02,-0.1755,-0.18,-0.164,4
5,2.45,2011-02-01,-0.1605,-0.164,-0.157,4
5,2.45,2011-01-31,-0.144,-0.147,-0.142,4
5,2.45,2011-01-30,-0.12925,-0.142,-0.12,4
5,2.45,2011-01-29,-0.109,-0.118,-0.097,4
5,2.45,2011-01-28,-0.09875,-0.103,-0.094,4
5,2.45,2011-01-27,-0.08575,-0.097,-0.079,4
5,2.45,2011-01-26,-0.08,-0.087,-0.069,4
5,2.45,2011-01-25,-0.0685,-0.084,-0.06,4
5,2.45,2011-01-24,-0.06275,-0.067,-0.06,4
5,2.45,2011-01-23,-0.06225,-0.067,-0.06,4
5,2.45,2011-01-22,-0.0575,-0.06,-0.054,4
5,2.45,2011-01-21,-0.04925,-0.06,-0.042,4
5,2.45,2011-01-20,-0.0445,-0.049,-0.042,4
5,2.45,2011-01-19,-0.0335,-0.038,-0.027,4
5,2.45,2011-01-18,-0.043,-0.046,-0.038,4
5,2.45,2011-01-17,-0.046,-0.046,-0.046,4
5,2.45,2011-01-16,-0.03375,-0.046,-0.028,4
5,2.45,2011-01-15,-0.037,-0.046,-0.027,4
5,2.45,2011-01-14,-0.0275,-0.028,-0.027,4
5,2.45,2011-01-13,-0.029,-0.031,-0.027,4
5,2.45,2011-01-12,-0.02975,-0.038,-0.027,4
5,2.45,2011-01-11,-0.0285,-0.038,-0.02,4
5,2.45,2011-01-10,-0.0275,-0.038,-0.021,4
5,2.45,2011-01-09,-0.02575,-0.031,-0.021,4
5,2.45,2011-01-08,-0.02625,-0.027,-0.025,4
5,2.45,2011-01-07,-0.0295,-0.031,-0.027,4
5,2.45,2011-01-06,-0.0225,-0.029,-0.013,4
5,2.45,2011-01-05,-0.02625,-0.032,-0.016,4
5,2.45,2011-01-04,-0.0245,-0.031,-0.013,4
5,2.45,2011-01-03,-0.0255,-0.031,-0.012,4
5,2.45,2011-01-02,-0.02075,-0.031,-0.016,4
5,2.45,2011-01-01,-0.019,-0.02,-0.016,4
5,2.45,2010-12-31,-0.0215,-0.026,-0.02,4
5,2.45,2010-12-30,-0.016,-0.023,-0.009,4
5,2.45,2010-12-29,-0.0225,-0.027,-0.02,4
5,2.45,2010-12-28,-0.024,-0.027,-0.02,4
5,2.45,2010-12-27,-0.019,-0.023,-0.016,4
5,2.45,2010-12-26,-0.02475,-0.03,-0.023,4
5,2.45,2010-12-25,-0.018,-0.03,-0.012,4
5,2.45,2010-12-24,-0.02275,-0.027,-0.016,4
5,2.45,2010-12-23,-0.015,-0.027,-0.009,4
5,2.45,2010-12-22,-0.0265,-0.03,-0.023,4
5,2.45,2010-12-21,-0.0185,-0.022,-0.012,4
5,2.45,2010-12-20,-0.01775,-0.021,-0.013,4
5,2.45,2010-12-19,-0.0175,-0.023,-0.015,4
5,2.45,2010-12-18,-0.0145,-0.016,-0.01,4
5,2.45,2010-12-17,-0.022,-0.026,-0.016,4
5,2.45,2010-12-16,-0.0175,-0.022,-0.016,4
5,2.45,2010-12-15,-0.01375,-0.016,-0.011,4
5,2.45,2010-12-14,-0.01725,-0.023,-0.012,4
5,2.45,2010-12-13,-0.01775,-0.023,-0.016,4
5,2.45,2010-12-12,-0.01675,-0.023,-0.012,4
5,2.45,2010-12-11,-0.01225,-0.02,-0.001,4
5,2.45,2010-12-10,-0.00825,-0.012,0,4
5,2.45,2010-12-09,-0.00625,-0.009,0.002,4
5,2.45,2010-12-08,-0.01125,-0.013,-0.009,4
5,2.45,2010-12-07,-0.011,-0.013,-0.009,4
5,2.45,2010-12-06,-0.00725,-0.013,0.006,4
5,2.45,2010-12-05,-0.00325,-0.009,0.002,4
5,2.45,2010-12-04,0.00825,0.003,0.014,4
5,2.45,2010-12-03,0.01525,0.004,0.021,4
5,2.45,2010-12-02,0.02525,0.017,0.036,4
5,2.45,2010-12-01,0.0375,0.03,0.045,4
5,2.45,2010-11-30,0.05075,0.047,0.055,4
5,2.45,2010-11-29,0.065,0.058,0.073,4
5,2.45,2010-11-28,0.08,0.065,0.088,4
5,2.45,2010-11-27,0.09175,0.087,0.098,4
5,2.45,2010-11-26,0.11275,0.103,0.122,4
5,2.45,2010-11-25,0.126,0.118,0.134,4
5,2.45,2010-11-24,0.14325,0.137,0.15,4
5,2.45,2010-11-23,0.1475,0.141,0.154,4
5,2.45,2010-11-22,0.1545,0.146,0.167,4
5,2.45,2010-11-21,0.16325,0.157,0.168,4
5,2.45,2010-11-20,0.1675,0.164,0.172,4
5,2.45,2010-11-19,0.18375,0.171,0.19,4
5,2.45,2010-11-18,0.19725,0.186,0.208,4
5,2.45,2010-11-17,0.21475,0.209,0.219,4
5,2.45,2010-11-16,0.2295,0.223,0.233,4
5,2.45,2010-11-15,0.24375,0.23,0.255,4
5,2.45,2010-11-14,0.2685,0.261,0.276,4
5,2.45,2010-11-13,0.28925,0.274,0.299,4
5,2.45,2010-11-12,0.3345,0.332,0.336,4
5,2.45,2010-11-11,0.36275,0.355,0.373,4
5,2.45,2010-11-10,0.381,0.367,0.394,4
5,2.45,2010-11-09,0.40425,0.396,0.412,4
5,2.45,2010-11-08,0.42975,0.42,0.446,4
5,2.45,2010-11-07,0.47875,0.464,0.503,4
5,2.45,2010-11-06,0.5315,0.499,0.567,4
5,2.45,2010-11-05,0.59575,0.564,0.62,4
5,2.45,2010-11-04,0.6655,0.638,0.698,4
5,2.45,2010-11-03,0.7215,0.714,0.734,4
5,2.45,2010-11-02,0.76775,0.752,0.787,4
5,2.45,2010-11-01,0.80725,0.787,0.825,4
5,2.45,2010-10-31,0.8645,0.841,0.881,4
5,2.45,2010-10-30,0.91825,0.895,0.944,4
5,2.45,2010-10-29,0.98575,0.966,1.002,4
5,2.45,2010-10-28,1.04375,1.019,1.073,4
5,2.45,2010-10-27,1.106,1.09,1.118,4
5,2.45,2010-10-26,1.1565,1.13,1.181,4
5,2.45,2010-10-25,1.22175,1.198,1.251,4
5,2.45,2010-10-24,1.27525,1.261,1.289,4
5,2.45,2010-10-23,1.3285,1.306,1.358,4
5,2.45,2010-10-22,1.3985,1.375,1.429,4
5,2.45,2010-10-21,1.4655,1.446,1.493,4
5,2.45,2010-10-20,1.519,1.496,1.541,4
5,2.45,2010-10-19,1.58375,1.558,1.61,4
5,2.45,2010-10-18,1.646,1.628,1.663,4
5,2.45,2010-10-17,1.694,1.68,1.703,4
5,2.45,2010-10-16,1.70875,1.706,1.715,4
5,2.45,2010-10-15,1.741,1.724,1.755,4
5,2.45,2010-10-14,1.79075,1.772,1.807,4
5,2.45,2010-10-13,1.83225,1.824,1.841,4
5,2.45,2010-10-12,1.862,1.853,1.875,4
5,2.45,2010-10-11,1.87075,1.861,1.876,4
5,2.45,2010-10-10,1.89325,1.885,1.903,4
5,2.45,2010-10-09,1.93825,1.92,1.954,4
5,2.45,2010-10-08,1.99375,1.971,2.022,4
5,2.45,2010-10-07,2.05875,2.04,2.076,4
5,2.45,2010-10-06,2.13125,2.108,2.16,4
5,2.45,2010-10-05,2.20475,2.181,2.235,4
5,2.45,2010-10-04,2.27975,2.252,2.315,4
5,2.45,2010-10-03,2.3795,2.349,2.417,4
5,2.45,2010-10-02,2.49325,2.448,2.539,4
5,2.45,2010-10-01,2.579,2.555,2.608,4
5,2.45,2010-09-30,2.65025,2.622,2.676,4
5,2.45,2010-09-29,2.729,2.692,2.76,4
5,2.45,2010-09-28,2.80675,2.776,2.834,4
5,2.45,2010-09-27,2.8635,2.844,2.882,4
5,2.45,2010-09-26,2.89825,2.893,2.904,4
5,2.45,2010-09-25,2.89,2.885,2.893,4
5,2.45,2010-09-24,2.887,2.876,2.902,4
5,2.45,2010-09-23,2.9375,2.914,2.966,4
5,2.45,2010-09-22,3.01475,2.98,3.046,4
5,2.45,2010-09-21,3.1095,3.079,3.146,4
5,2.45,2010-09-20,3.1895,3.162,3.215,4
5,2.45,2010-09-19,3.2565,3.23,3.268,4
5,2.45,2010-09-18,3.27125,3.26,3.283,4
5,2.45,2010-09-17,3.2825,3.276,3.295,4
5,2.45,2010-09-16,3.312,3.296,3.327,4
5,2.45,2010-09-15,3.35625,3.331,3.39,4
5,2.45,2010-09-14,3.449,3.421,3.475,4
5,2.45,2010-09-13,3.48775,3.479,3.495,4
5,2.45,2010-09-12,3.491,3.462,3.536,4
5,2.45,2010-09-11,3.6015,3.567,3.649,4
5,2.45,2010-09-10,3.676,3.67,3.682,4
5,2.45,2010-09-09,3.665,3.657,3.673,4
5,2.45,2010-09-08,3.64675,3.633,3.665,4
5,2.45,2010-09-07,3.70025,3.682,3.714,4
5,2.45,2010-09-06,3.758,3.73,3.793,4
5,2.45,2010-09-05,3.843,3.81,3.89,4
5,2.45,2010-09-04,3.95925,3.922,4.002,4
5,2.45,2010-09-03,4.102,4.049,4.16,4
5,2.45,2010-09-02,4.272,4.208,4.334,4
5,2.45,2010-09-01,4.4305,4.365,4.494,4
5,2.45,2010-08-31,4.5195,4.514,4.528,4
5,2.45,2010-08-30,4.4445,4.408,4.487,4
5,2.45,2010-08-29,4.32475,4.266,4.373,4
5,2.45,2010-08-28,4.1235,4.033,4.2,4
5,2.45,2010-08-27,3.86,3.756,3.985,4
5,2.45,2010-08-26,3.74325,3.727,3.754,4
5,2.45,2010-08-25,3.681,3.649,3.71,4
5,2.45,2010-08-24,3.586,3.55,3.617,4
5,2.45,2010-08-23,3.51025,3.496,3.532,4
5,2.45,2010-08-22,3.48075,3.48,3.483,4
5,2.45,2010-08-21,3.5265,3.5,3.565,4
5,2.45,2010-08-20,3.6435,3.598,3.693,4
5,2.45,2010-08-19,3.8085,3.742,3.872,4
5,2.45,2010-08-18,3.949,3.906,4.002,4
5,2.45,2010-08-17,4.0985,4.049,4.132,4
5,2.45,2010-08-16,4.10825,4.089,4.121,4
5,2.45,2010-08-15,4.00925,3.914,4.073,4
5,2.45,2010-08-14,3.551,3.423,3.786,4
5,2.45,2010-08-13,3.3475,3.292,3.39,4
5,2.45,2010-08-12,3.2055,3.161,3.26,4
5,2.45,2010-08-11,3.144,3.137,3.159,4
5,2.45,2010-08-10,3.15225,3.137,3.177,4
5,2.45,2010-08-09,3.2345,3.191,3.276,4
5,2.45,2010-08-08,3.354,3.309,3.406,4
5,2.45,2010-08-07,3.49025,3.453,3.512,4
5,2.45,2010-08-06,3.48275,3.43,3.512,4
5,2.45,2010-08-05,3.2295,3.07,3.382,4
5,2.45,2010-08-04,3.0115,2.968,3.046,4
5,2.45,2010-08-03,2.89975,2.831,2.948,4
5,2.45,2010-08-02,2.7955,2.781,2.815,4
5,2.45,2010-08-01,2.8425,2.807,2.895,4
5,2.45,2010-07-31,3.006,2.944,3.051,4
5,2.45,2010-07-30,3.09,3.083,3.096,4
5,2.45,2010-07-29,2.8255,2.631,3.054,4
5,2.45,2010-07-28,2.69525,2.648,2.748,4
5,2.45,2010-07-27,2.7725,2.738,2.796,4
5,2.45,2010-07-26,2.73625,2.718,2.748,4
5,2.45,2010-07-25,2.7365,2.721,2.748,4
5,2.45,2010-07-24,2.568,2.421,2.672,4
5,2.45,2010-07-23,1.8165,1.414,2.218,4
5,2.45,2010-07-22,1.072,0.865,1.309,4
5,2.45,2010-07-21,0.612,0.487,0.758,4
5,2.45,2010-07-20,0.362,0.304,0.43,4
5,2.45,2010-07-19,0.24875,0.213,0.287,4
5,2.45,2010-07-18,0.13125,0.107,0.16,4
5,2.45,2010-07-17,0.05425,0.031,0.072,4
5,2.45,2010-07-16,0.02875,0.028,0.031,4
5,2.45,2010-07-15,0.01025,0.009,0.012,4
5,2.45,2010-07-14,0.00925,0.009,0.01,4
5,2.45,2010-07-13,0.00975,0.009,0.012,4
5,2.45,2010-07-12,0.01,0.009,0.013,4
5,2.45,2010-07-11,0.009,0.009,0.009,4
5,2.45,2010-07-10,0.00925,0.008,0.011,4
5,2.45,2010-07-09,0.00875,0.008,0.009,4
5,2.45,2010-07-08,0.009,0.009,0.009,4
5,2.45,2010-07-07,0.00925,0.008,0.011,4
5,2.45,2010-07-06,0.0115,0.009,0.014,4
5,2.45,2010-07-05,0.0105,0.009,0.013,4
5,2.45,2010-07-04,0.0105,0.009,0.012,4
5,2.45,2010-07-03,0.01,0.009,0.012,4
5,2.45,2010-07-02,0.01,0.009,0.012,4
5,2.45,2010-07-01,0.00925,0.008,0.01,4
5,2.45,2010-06-30,0.0105,0.009,0.013,4
5,2.45,2010-06-29,0.01125,0.009,0.014,4
5,2.45,2010-06-28,0.0105,0.009,0.013,4
5,2.45,2010-06-27,0.00925,0.006,0.012,4
5,2.45,2010-06-26,0.0105,0.009,0.013,4
5,2.45,2010-06-25,0.01075,0.009,0.014,4
5,2.45,2010-06-24,0.01025,0.005,0.015,4
5,2.45,2010-06-23,0.008,-0.002,0.016,4
5,2.45,2010-06-22,0.00425,-0.002,0.009,4
5,2.45,2010-06-21,0.0075,0.001,0.013,4
5,2.45,2010-06-20,0.008,0.006,0.01,4
5,2.45,2010-06-19,0.00425,0.002,0.009,4
5,2.45,2010-06-18,0.00675,0.002,0.014,4
5,2.45,2010-06-17,-0.00075,-0.005,0.002,4
5,2.45,2010-06-16,0.00475,-0.002,0.013,4
5,2.45,2010-06-15,0.00325,-0.003,0.009,4
5,2.45,2010-06-14,0.00125,-0.006,0.009,4
5,2.45,2010-06-13,0.00425,-0.005,0.014,4
5,2.45,2010-06-12,0.004,-0.004,0.013,4
5,2.45,2010-06-11,0.00575,-0.005,0.013,4
5,2.45,2010-06-10,0.002,-0.006,0.01,4
5,2.45,2010-06-09,0.007,-0.002,0.011,4
5,2.45,2010-06-08,0.0075,-0.002,0.014,4
5,2.45,2010-06-07,0.0025,-0.002,0.009,4
5,2.45,2010-06-06,0.0015,-0.009,0.011,4
5,2.45,2010-06-05,0.0045,-0.006,0.01,4
5,2.45,2010-06-04,0.00075,-0.009,0.011,4
5,2.45,2010-06-03,0.00025,-0.009,0.007,4
5,2.45,2010-06-02,5e-04,-0.008,0.006,4
5,2.45,2010-06-01,0.0015,-0.006,0.006,4
5,2.45,2010-05-31,0.0055,-0.002,0.009,4
5,2.45,2010-05-30,0.00225,-0.002,0.006,4
5,2.45,2010-05-29,-0.00375,-0.01,0.001,4
5,2.45,2010-05-28,-0.0055,-0.014,0.001,4
5,2.45,2010-05-27,-0.0125,-0.017,-0.008,4
5,2.45,2010-05-26,-0.01875,-0.028,-0.009,4
5,2.45,2010-05-25,-0.0485,-0.059,-0.039,4
5,2.45,2010-05-24,-0.0865,-0.097,-0.078,4
5,2.45,2010-05-23,-0.1225,-0.13,-0.113,4
5,2.45,2010-05-22,-0.1685,-0.205,-0.13,4
5,2.45,2010-05-21,-0.32075,-0.354,-0.274,4
5,2.45,2010-05-20,-0.3455,-0.361,-0.329,4
5,2.45,2010-05-19,-0.3175,-0.325,-0.305,4
5,2.45,2010-05-18,-0.30925,-0.317,-0.306,4
5,2.45,2010-05-17,-0.33025,-0.355,-0.306,4
5,2.45,2010-05-16,-0.40625,-0.429,-0.38,4
5,2.45,2010-05-15,-0.478,-0.512,-0.454,4
5,2.45,2010-05-14,-0.572,-0.607,-0.531,4
5,2.45,2010-05-13,-0.674,-0.705,-0.648,4
5,2.45,2010-05-12,-0.72375,-0.727,-0.72,4
5,2.45,2010-05-11,-0.7305,-0.743,-0.724,4
5,2.45,2010-05-10,-0.72525,-0.731,-0.722,4
5,2.45,2010-05-09,-0.72575,-0.732,-0.72,4
5,2.45,2010-05-08,-0.72275,-0.727,-0.72,4
5,2.45,2010-05-07,-0.73325,-0.739,-0.72,4
5,2.45,2010-05-06,-0.76275,-0.777,-0.751,4
5,2.45,2010-05-05,-0.774,-0.781,-0.769,4
5,2.45,2010-05-04,-0.76575,-0.772,-0.762,4
5,2.45,2010-05-03,-0.77525,-0.795,-0.758,4
5,2.45,2010-05-02,-0.961,-1.087,-0.837,4
5,2.45,2010-05-01,-1.16225,-1.217,-1.074,4
5,2.45,2010-04-30,-1.22925,-1.495,-0.634,4
5,2.45,2010-04-29,-1.47775,-1.776,-0.62,4
5,2.45,2010-04-28,-1.81925,-1.85,-1.795,4
5,2.45,2010-04-27,-1.896,-1.926,-1.87,4
5,2.45,2010-04-26,-2.0045,-2.03,-1.967,4
5,2.45,2010-04-25,-2.1325,-2.17,-2.073,4
5,2.45,2010-04-24,-2.202,-2.208,-2.193,4
5,2.45,2010-04-23,-2.24025,-2.248,-2.23,4
5,2.45,2010-04-22,-2.27475,-2.288,-2.247,4
5,2.45,2010-04-21,-2.2985,-2.308,-2.286,4
5,2.45,2010-04-20,-2.31575,-2.323,-2.305,4
5,2.45,2010-04-19,-2.339,-2.349,-2.327,4
5,2.45,2010-04-18,-2.34025,-2.343,-2.334,4
5,2.45,2010-04-17,-2.354,-2.362,-2.343,4
5,2.45,2010-04-16,-2.35675,-2.362,-2.354,4
5,2.45,2010-04-15,-2.3475,-2.358,-2.335,4
5,2.45,2010-04-14,-2.318,-2.327,-2.308,4
5,2.45,2010-04-13,-2.28025,-2.288,-2.268,4
5,2.45,2010-04-12,-2.23125,-2.249,-2.207,4
5,2.45,2010-04-11,-2.1875,-2.193,-2.182,4
5,2.45,2010-04-10,-2.19425,-2.203,-2.182,4
5,2.45,2010-04-09,-2.2255,-2.242,-2.203,4
5,2.45,2010-04-08,-2.25575,-2.263,-2.242,4
5,2.45,2010-04-07,-2.28875,-2.309,-2.266,4
5,2.45,2010-04-06,-2.34325,-2.363,-2.326,4
5,2.45,2010-04-05,-2.33925,-2.363,-2.308,4
5,2.45,2010-04-04,-2.28775,-2.31,-2.275,4
5,2.45,2010-04-03,-2.2455,-2.258,-2.231,4
5,2.45,2010-04-02,-2.21,-2.235,-2.18,4
5,2.45,2010-04-01,-2.139,-2.164,-2.113,4
5,2.45,2010-03-31,-2.084,-2.108,-2.067,4
5,2.45,2010-03-30,-2.03,-2.035,-2.022,4
5,2.45,2010-03-29,-2.04275,-2.048,-2.035,4
5,2.45,2010-03-28,-2.021,-2.042,-1.995,4
5,2.45,2010-03-27,-1.9695,-1.996,-1.935,4
5,2.45,2010-03-26,-1.9105,-1.915,-1.907,4
5,2.45,2010-03-25,-1.939,-1.949,-1.926,4
5,2.45,2010-03-24,-1.95325,-1.963,-1.946,4
5,2.45,2010-03-23,-1.97675,-1.988,-1.963,4
5,2.45,2010-03-22,-2.00025,-2.008,-1.986,4
5,2.45,2010-03-21,-2.0525,-2.07,-2.026,4
5,2.45,2010-03-20,-2.13,-2.169,-2.089,4
5,2.45,2010-03-19,-2.21375,-2.228,-2.188,4
5,2.45,2010-03-18,-2.27875,-2.303,-2.246,4
5,2.45,2010-03-17,-2.3255,-2.342,-2.303,4
5,2.45,2010-03-16,-2.31175,-2.336,-2.288,4
5,2.45,2010-03-15,-2.23475,-2.262,-2.2,4
5,2.45,2010-03-14,-2.16625,-2.184,-2.151,4
5,2.45,2010-03-13,-2.13125,-2.148,-2.107,4
5,2.45,2010-03-12,-2.06825,-2.086,-2.04,4
5,2.45,2010-03-11,-1.9895,-2.022,-1.944,4
5,2.45,2010-03-10,-1.90625,-1.94,-1.86,4
5,2.45,2010-03-09,-1.7815,-1.835,-1.732,4
5,2.45,2010-03-08,-1.66175,-1.695,-1.616,4
5,2.45,2010-03-07,-1.53975,-1.578,-1.495,4
5,2.45,2010-03-06,-1.42075,-1.46,-1.37,4
5,2.45,2010-03-05,-1.30475,-1.343,-1.273,4
5,2.45,2010-03-04,-1.2275,-1.241,-1.21,4
5,2.45,2010-03-03,-1.202,-1.212,-1.194,4
5,2.45,2010-03-02,-1.17125,-1.191,-1.152,4
5,2.45,2010-03-01,-1.142,-1.152,-1.133,4
5,2.45,2010-02-28,-1.1105,-1.116,-1.103,4
5,2.45,2010-02-27,-1.08725,-1.098,-1.068,4
5,2.45,2010-02-26,-1.0365,-1.048,-1.025,4
5,2.45,2010-02-25,-1.024,-1.034,-1.018,4
5,2.45,2010-02-24,-0.98975,-0.998,-0.982,4
5,2.45,2010-02-23,-0.97025,-0.986,-0.96,4
5,2.45,2010-02-22,-0.93525,-0.948,-0.915,4
5,2.45,2010-02-21,-0.875,-0.895,-0.85,4
5,2.45,2010-02-20,-0.81125,-0.83,-0.793,4
5,2.45,2010-02-19,-0.763,-0.772,-0.758,4
5,2.45,2010-02-18,-0.7555,-0.762,-0.75,4
5,2.45,2010-02-17,-0.74325,-0.758,-0.731,4
5,2.45,2010-02-16,-0.71225,-0.725,-0.693,4
5,2.45,2010-02-15,-0.65925,-0.678,-0.641,4
5,2.45,2010-02-14,-0.622,-0.641,-0.603,4
5,2.45,2010-02-13,-0.58475,-0.603,-0.565,4
5,2.45,2010-02-12,-0.54825,-0.565,-0.527,4
5,2.45,2010-02-11,-0.50525,-0.527,-0.482,4
5,2.45,2010-02-10,-0.46925,-0.49,-0.459,4
5,2.45,2010-02-09,-0.44475,-0.449,-0.441,4
5,2.45,2010-02-08,-0.4295,-0.441,-0.418,4
5,2.45,2010-02-07,-0.40825,-0.417,-0.403,4
5,2.45,2010-02-06,-0.39125,-0.402,-0.387,4
5,2.45,2010-02-05,-0.3805,-0.392,-0.372,4
5,2.45,2010-02-04,-0.37825,-0.384,-0.371,4
5,2.45,2010-02-03,-0.3755,-0.381,-0.367,4
5,2.45,2010-02-02,-0.355,-0.366,-0.35,4
5,2.45,2010-02-01,-0.32875,-0.335,-0.316,4
5,2.45,2010-01-31,-0.3095,-0.315,-0.301,4
5,2.45,2010-01-30,-0.293,-0.298,-0.289,4
5,2.45,2010-01-29,-0.27675,-0.287,-0.272,4
5,2.45,2010-01-28,-0.26725,-0.272,-0.262,4
5,2.45,2010-01-27,-0.25125,-0.261,-0.246,4
5,2.45,2010-01-26,-0.2365,-0.246,-0.222,4
5,2.45,2010-01-25,-0.21775,-0.226,-0.205,4
5,2.45,2010-01-24,-0.20475,-0.215,-0.194,4
5,2.45,2010-01-23,-0.19625,-0.201,-0.194,4
5,2.45,2010-01-22,-0.18775,-0.194,-0.176,4
5,2.45,2010-01-21,-0.16825,-0.175,-0.16,4
5,2.45,2010-01-20,-0.16075,-0.168,-0.157,4
5,2.45,2010-01-19,-0.14325,-0.157,-0.138,4
5,2.45,2010-01-18,-0.12925,-0.138,-0.119,4
5,2.45,2010-01-17,-0.11725,-0.126,-0.109,4
5,2.45,2010-01-16,-0.102,-0.109,-0.097,4
5,2.45,2010-01-15,-0.0945,-0.101,-0.083,4
5,2.45,2010-01-14,-0.0825,-0.094,-0.068,4
5,2.45,2010-01-13,-0.07225,-0.082,-0.068,4
5,2.45,2010-01-12,-0.06875,-0.075,-0.06,4
5,2.45,2010-01-11,-0.059,-0.069,-0.051,4
5,2.45,2010-01-10,-0.05225,-0.057,-0.049,4
5,2.45,2010-01-09,-0.04725,-0.055,-0.038,4
5,2.45,2010-01-08,-0.0455,-0.049,-0.038,4
5,2.45,2010-01-07,-0.0335,-0.042,-0.023,4
5,2.45,2010-01-06,-0.03375,-0.042,-0.031,4
5,2.45,2010-01-05,-0.03625,-0.038,-0.031,4
5,2.45,2010-01-04,-0.0335,-0.038,-0.027,4
5,2.45,2010-01-03,-0.02325,-0.031,-0.016,4
5,2.45,2010-01-02,-0.02325,-0.031,-0.016,4
5,2.45,2010-01-01,-0.0225,-0.028,-0.016,4
5,2.45,2009-12-31,-0.0165,-0.026,-0.009,4
5,2.45,2009-12-30,-0.015,-0.02,-0.011,4
5,2.45,2009-12-29,-0.01825,-0.024,-0.016,4
5,2.45,2009-12-28,-0.01325,-0.019,-0.009,4
5,2.45,2009-12-27,-0.01775,-0.02,-0.012,4
5,2.45,2009-12-26,-0.012,-0.02,-0.005,4
5,2.45,2009-12-25,-0.0135,-0.02,-0.009,4
5,2.45,2009-12-24,-0.01675,-0.023,-0.009,4
5,2.45,2009-12-23,-0.01075,-0.016,-0.009,4
5,2.45,2009-12-22,-0.0175,-0.027,-0.009,4
5,2.45,2009-12-21,-0.01275,-0.016,-0.009,4
5,2.45,2009-12-20,-0.013,-0.016,-0.012,4
5,2.45,2009-12-19,-0.01325,-0.016,-0.012,4
5,2.45,2009-12-18,-0.01675,-0.023,-0.005,4
5,2.45,2009-12-17,-0.01325,-0.016,-0.005,4
5,2.45,2009-12-16,-0.01075,-0.02,-0.005,4
5,2.45,2009-12-15,-0.014,-0.023,-0.009,4
5,2.45,2009-12-14,-0.01,-0.012,-0.004,4
5,2.45,2009-12-13,-0.00675,-0.008,-0.005,4
5,2.45,2009-12-12,-0.01,-0.015,-0.001,4
5,2.45,2009-12-11,-0.00325,-0.008,-0.001,4
5,2.45,2009-12-10,-0.0015,-0.009,0.006,4
5,2.45,2009-12-09,-0.0065,-0.013,0.006,4
5,2.45,2009-12-08,0.001,-0.001,0.006,4
5,2.45,2009-12-07,0.00375,0.001,0.009,4
5,2.45,2009-12-06,0.001,-0.005,0.006,4
5,2.45,2009-12-05,0.006,0.002,0.01,4
5,2.45,2009-12-04,0.0025,-0.001,0.008,4
5,2.45,2009-12-03,0.006,-0.002,0.01,4
5,2.45,2009-12-02,0.0125,0.006,0.017,4
5,2.45,2009-12-01,0.015,0.006,0.021,4
5,2.45,2009-11-30,0.02075,0.01,0.028,4
5,2.45,2009-11-29,0.02325,0.017,0.028,4
5,2.45,2009-11-28,0.0295,0.028,0.034,4
5,2.45,2009-11-27,0.03175,0.028,0.043,4
5,2.45,2009-11-26,0.03875,0.028,0.045,4
5,2.45,2009-11-25,0.049,0.042,0.054,4
5,2.45,2009-11-24,0.055,0.05,0.061,4
5,2.45,2009-11-23,0.0605,0.054,0.065,4
5,2.45,2009-11-22,0.06825,0.062,0.074,4
5,2.45,2009-11-21,0.07875,0.068,0.087,4
5,2.45,2009-11-20,0.0945,0.086,0.104,4
5,2.45,2009-11-19,0.10875,0.102,0.12,4
5,2.45,2009-11-18,0.12625,0.12,0.13,4
5,2.45,2009-11-17,0.14175,0.129,0.16,4
5,2.45,2009-11-16,0.16775,0.156,0.181,4
5,2.45,2009-11-15,0.18675,0.182,0.194,4
5,2.45,2009-11-14,0.20675,0.202,0.214,4
5,2.45,2009-11-13,0.22275,0.217,0.229,4
5,2.45,2009-11-12,0.23925,0.233,0.245,4
5,2.45,2009-11-11,0.2535,0.248,0.263,4
5,2.45,2009-11-10,0.258,0.249,0.27,4
5,2.45,2009-11-09,0.27075,0.267,0.275,4
5,2.45,2009-11-08,0.28025,0.27,0.292,4
5,2.45,2009-11-07,0.292,0.285,0.303,4
5,2.45,2009-11-06,0.308,0.304,0.311,4
5,2.45,2009-11-05,0.3335,0.321,0.346,4
5,2.45,2009-11-04,0.3825,0.362,0.405,4
5,2.45,2009-11-03,0.44175,0.427,0.456,4
5,2.45,2009-11-02,0.4865,0.467,0.513,4
5,2.45,2009-11-01,0.59175,0.542,0.635,4
5,2.45,2009-10-31,0.73925,0.687,0.795,4
5,2.45,2009-10-30,0.9045,0.848,0.972,4
5,2.45,2009-10-29,1.07775,1.008,1.149,4
5,2.45,2009-10-28,1.2515,1.181,1.322,4
5,2.45,2009-10-27,1.42375,1.357,1.483,4
5,2.45,2009-10-26,1.567,1.522,1.608,4
5,2.45,2009-10-25,1.68725,1.644,1.726,4
5,2.45,2009-10-24,1.80225,1.761,1.841,4
5,2.45,2009-10-23,1.89425,1.862,1.927,4
5,2.45,2009-10-22,1.987,1.962,2.013,4
5,2.45,2009-10-21,2.083,2.043,2.115,4
5,2.45,2009-10-20,2.1825,2.147,2.217,4
5,2.45,2009-10-19,2.28575,2.238,2.331,4
5,2.45,2009-10-18,2.40925,2.355,2.457,4
5,2.45,2009-10-17,2.51275,2.474,2.557,4
5,2.45,2009-10-16,2.61675,2.582,2.659,4
5,2.45,2009-10-15,2.692,2.684,2.7,2
5,2.45,2009-10-14,NA,NA,NA,0
5,2.45,2009-10-13,2.882,2.882,2.882,1
5,2.45,2009-10-12,2.87125,2.867,2.875,4
5,2.45,2009-10-11,2.8655,2.861,2.87,4
5,2.45,2009-10-10,2.83425,2.812,2.85,4
5,2.45,2009-10-09,2.84575,2.827,2.859,4
5,2.45,2009-10-08,2.89875,2.876,2.923,4
5,2.45,2009-10-07,2.9715,2.955,2.988,2
5,2.45,2009-10-06,NA,NA,NA,0
5,2.45,2009-10-05,3.06,3.06,3.06,1
5,2.45,2009-10-04,3.16,3.16,3.16,1
5,2.45,2009-10-03,3.25,3.25,3.25,1
5,2.45,2009-10-02,3.29,3.29,3.29,1
5,2.45,2009-10-01,3.31,3.31,3.31,1
5,2.45,2009-09-30,3.31,3.31,3.31,1
5,2.45,2009-09-29,3.32,3.32,3.32,1
5,2.45,2009-09-28,3.4,3.4,3.4,1
5,2.45,2009-09-27,3.46,3.46,3.46,1
5,2.45,2009-09-26,3.5,3.5,3.5,1
5,2.45,2009-09-25,3.49,3.49,3.49,1
5,2.45,2009-09-24,3.52,3.52,3.52,1
5,2.45,2009-09-23,3.58,3.58,3.58,1
5,2.45,2009-09-22,3.7,3.7,3.7,1
5,2.45,2009-09-21,3.82,3.82,3.82,1
5,2.45,2009-09-20,3.94,3.94,3.94,1
5,2.45,2009-09-19,4.03,4.03,4.03,1
5,2.45,2009-09-18,4.1,4.1,4.1,1
5,2.45,2009-09-17,4.24,4.24,4.24,1
5,2.45,2009-09-16,4.37,4.37,4.37,1
5,2.45,2009-09-15,4.49,4.49,4.49,1
5,2.45,2009-09-14,4.56,4.56,4.56,1
5,2.45,2009-09-13,4.55,4.55,4.55,1
5,2.45,2009-09-12,4.58,4.58,4.58,1
5,2.45,2009-09-11,4.63,4.63,4.63,1
5,2.45,2009-09-10,4.73,4.73,4.73,1
5,2.45,2009-09-09,4.85,4.85,4.85,1
5,2.45,2009-09-08,5.01,5.01,5.01,1
5,2.45,2009-09-07,5.23,5.23,5.23,1
5,2.45,2009-09-06,5.5,5.5,5.5,1
5,2.45,2009-09-05,5.68,5.68,5.68,1
5,2.45,2009-09-04,5.62,5.62,5.62,1
5,2.45,2009-09-03,5.45,5.45,5.45,1
5,2.45,2009-09-02,5.41,5.41,5.41,1
5,2.45,2009-09-01,5.47,5.47,5.47,1
5,2.45,2009-08-31,5.48,5.48,5.48,1
5,2.45,2009-08-30,5.62,5.62,5.62,1
5,2.45,2009-08-29,5.68,5.68,5.68,1
5,2.45,2009-08-28,5.48,5.48,5.48,1
5,2.45,2009-08-27,5.42,5.42,5.42,1
5,2.45,2009-08-26,5.43,5.43,5.43,1
5,2.45,2009-08-25,5.21,5.21,5.21,1
5,2.45,2009-08-24,5.07,5.07,5.07,1
5,2.45,2009-08-23,5.04,5.04,5.04,1
5,2.45,2009-08-22,4.97,4.97,4.97,1
5,2.45,2009-08-21,4.82,4.82,4.82,1
5,2.45,2009-08-20,4.71,4.71,4.71,1
5,2.45,2009-08-19,4.61,4.61,4.61,1
5,2.45,2009-08-18,4.53,4.53,4.53,1
5,2.45,2009-08-17,4.46,4.46,4.46,1
5,2.45,2009-08-16,4.38,4.38,4.38,1
5,2.45,2009-08-15,4.3,4.3,4.3,1
5,2.45,2009-08-14,4.23,4.23,4.23,1
5,2.45,2009-08-13,4.17,4.17,4.17,1
5,2.45,2009-08-12,4.12,4.12,4.12,1
5,2.45,2009-08-11,4.09,4.09,4.09,1
5,2.45,2009-08-10,4.04,4.04,4.04,1
5,2.45,2009-08-09,3.87,3.87,3.87,1
5,2.45,2009-08-08,3.68,3.68,3.68,1
5,2.45,2009-08-07,3.55,3.55,3.55,1
5,2.45,2009-08-06,3.46,3.46,3.46,1
5,2.45,2009-08-05,3.45,3.45,3.45,1
5,2.45,2009-08-04,3.52,3.52,3.52,1
5,2.45,2009-08-03,3.51,3.51,3.51,1
5,2.45,2009-08-02,2.97,2.97,2.97,1
5,2.45,2009-08-01,2.44,2.44,2.44,1
5,2.45,2009-07-31,2.2,2.2,2.2,1
5,2.45,2009-07-30,1.98,1.98,1.98,1
5,2.45,2009-07-29,1.78,1.78,1.78,1
5,2.45,2009-07-28,1.61,1.61,1.61,1
5,2.45,2009-07-27,1.45,1.45,1.45,1
5,2.45,2009-07-26,1.38,1.38,1.38,1
5,2.45,2009-07-25,1.32,1.32,1.32,1
5,2.45,2009-07-24,1.15,1.15,1.15,1
5,2.45,2009-07-23,0.83,0.83,0.83,1
5,2.45,2009-07-22,0.46,0.46,0.46,1
5,2.45,2009-07-21,0.27,0.27,0.27,1
5,2.45,2009-07-20,0.19,0.19,0.19,1
5,2.45,2009-07-19,0.11,0.11,0.11,1
5,2.45,2009-07-18,0.04,0.04,0.04,1
5,2.45,2009-07-17,0.01,0.01,0.01,1
5,2.45,2009-07-16,0.03,0.03,0.03,1
5,2.45,2009-07-15,0.03,0.03,0.03,1
5,2.45,2009-07-14,0.03,0.03,0.03,1
5,2.45,2009-07-13,0.04,0.04,0.04,1
5,2.45,2009-07-12,0.02,0.02,0.02,1
5,2.45,2009-07-11,0.01,0.01,0.01,1
5,2.45,2009-07-10,0,0,0,1
5,2.45,2009-07-09,0,0,0,1
5,2.45,2009-07-08,0,0,0,1
5,2.45,2009-07-07,0,0,0,1
5,2.45,2009-07-06,0.01,0.01,0.01,1
5,2.45,2009-07-05,0.03,0.03,0.03,1
5,2.45,2009-07-04,0.03,0.03,0.03,1
5,2.45,2009-07-03,0.03,0.03,0.03,1
5,2.45,2009-07-02,0.03,0.03,0.03,1
5,2.45,2009-07-01,0.03,0.03,0.03,1
5,2.45,2009-06-30,0.01,0.01,0.01,1
5,2.45,2009-06-29,0.01,0.01,0.01,1
5,2.45,2009-06-28,0,0,0,1
5,2.45,2009-06-27,-0.01,-0.01,-0.01,1
5,2.45,2009-06-26,-0.01,-0.01,-0.01,1
5,2.45,2009-06-25,-0.01,-0.01,-0.01,1
5,2.45,2009-06-24,0,0,0,1
5,2.45,2009-06-23,-0.01,-0.01,-0.01,1
5,2.45,2009-06-22,-0.01,-0.01,-0.01,1
5,2.45,2009-06-21,0,0,0,1
5,2.45,2009-06-20,0,0,0,1
5,2.45,2009-06-19,0,0,0,1
5,2.45,2009-06-18,0,0,0,1
5,2.45,2009-06-17,-0.01,-0.01,-0.01,1
5,2.45,2009-06-16,-0.01,-0.01,-0.01,1
5,2.45,2009-06-15,0,0,0,1
5,2.45,2009-06-14,0,0,0,1
5,2.45,2009-06-13,0,0,0,1
5,2.45,2009-06-12,0,0,0,1
5,2.45,2009-06-11,0,0,0,1
5,2.45,2009-06-10,0,0,0,1
5,2.45,2009-06-09,0,0,0,1
5,2.45,2009-06-08,0,0,0,1
5,2.45,2009-06-07,0.01,0.01,0.01,1
5,2.45,2009-06-06,0,0,0,1
5,2.45,2009-06-05,0,0,0,1
5,2.45,2009-06-04,0,0,0,1
5,2.45,2009-06-03,0,0,0,1
5,2.45,2009-06-02,0,0,0,1
5,2.45,2009-06-01,0,0,0,1
5,2.45,2009-05-31,0,0,0,1
5,2.45,2009-05-30,0,0,0,1
5,2.45,2009-05-29,0,0,0,1
5,2.45,2009-05-28,0,0,0,1
5,2.45,2009-05-27,-0.01,-0.01,-0.01,1
5,2.45,2009-05-26,0,0,0,1
5,2.45,2009-05-25,0,0,0,1
5,2.45,2009-05-24,0,0,0,1
5,2.45,2009-05-23,0.01,0.01,0.01,1
5,2.45,2009-05-22,0.01,0.01,0.01,1
5,2.45,2009-05-21,0.01,0.01,0.01,1
5,2.45,2009-05-20,0,0,0,1
5,2.45,2009-05-19,0.01,0.01,0.01,1
5,2.45,2009-05-18,0,0,0,1
5,2.45,2009-05-17,0,0,0,1
5,2.45,2009-05-16,0,0,0,1
5,2.45,2009-05-15,0,0,0,1
5,2.45,2009-05-14,-0.02,-0.02,-0.02,1
5,2.45,2009-05-13,-0.16,-0.16,-0.16,1
5,2.45,2009-05-12,-0.31,-0.31,-0.31,1
5,2.45,2009-05-11,-0.48,-0.48,-0.48,1
5,2.45,2009-05-10,-0.55,-0.55,-0.55,1
5,2.45,2009-05-09,-0.57,-0.57,-0.57,1
5,2.45,2009-05-08,-0.59,-0.59,-0.59,1
5,2.45,2009-05-07,-0.61,-0.61,-0.61,1
5,2.45,2009-05-06,-0.61,-0.61,-0.61,1
5,2.45,2009-05-05,-0.63,-0.63,-0.63,1
5,2.45,2009-05-04,-0.64,-0.64,-0.64,1
5,2.45,2009-05-03,-0.63,-0.63,-0.63,1
5,2.45,2009-05-02,-0.64,-0.64,-0.64,1
5,2.45,2009-05-01,-0.65,-0.65,-0.65,1
5,2.45,2009-04-30,-0.65,-0.65,-0.65,1
5,2.45,2009-04-29,-0.64,-0.64,-0.64,1
5,2.45,2009-04-28,-0.62,-0.62,-0.62,1
5,2.45,2009-04-27,-0.61,-0.61,-0.61,1
5,2.45,2009-04-26,-0.61,-0.61,-0.61,1
5,2.45,2009-04-25,-0.59,-0.59,-0.59,1
5,2.45,2009-04-24,-0.59,-0.59,-0.59,1
5,2.45,2009-04-23,-0.57,-0.57,-0.57,1
5,2.45,2009-04-22,-0.56,-0.56,-0.56,1
5,2.45,2009-04-21,-0.56,-0.56,-0.56,1
5,2.45,2009-04-20,-0.57,-0.57,-0.57,1
5,2.45,2009-04-19,-0.58,-0.58,-0.58,1
5,2.45,2009-04-18,-0.57,-0.57,-0.57,1
5,2.45,2009-04-17,-0.56,-0.56,-0.56,1
5,2.45,2009-04-16,-0.53,-0.53,-0.53,1
5,2.45,2009-04-15,-0.52,-0.52,-0.52,1
5,2.45,2009-04-14,-0.51,-0.51,-0.51,1
5,2.45,2009-04-13,-0.52,-0.52,-0.52,1
5,2.45,2009-04-12,-0.51,-0.51,-0.51,1
5,2.45,2009-04-11,-0.51,-0.51,-0.51,1
5,2.45,2009-04-10,-0.48,-0.48,-0.48,1
5,2.45,2009-04-09,-0.47,-0.47,-0.47,1
5,2.45,2009-04-08,-0.48,-0.48,-0.48,1
5,2.45,2009-04-07,-0.48,-0.48,-0.48,1
5,2.45,2009-04-06,-0.48,-0.48,-0.48,1
5,2.45,2009-04-05,-0.52,-0.52,-0.52,1
5,2.45,2009-04-04,-0.51,-0.51,-0.51,1
5,2.45,2009-04-03,-0.51,-0.51,-0.51,1
5,2.45,2009-04-02,-0.51,-0.51,-0.51,1
5,2.45,2009-04-01,-0.52,-0.52,-0.52,1
5,2.45,2009-03-31,-0.55,-0.55,-0.55,1
5,2.45,2009-03-30,-0.55,-0.55,-0.55,1
5,2.45,2009-03-29,-0.55,-0.55,-0.55,1
5,2.45,2009-03-28,-0.53,-0.53,-0.53,1
5,2.45,2009-03-27,-0.52,-0.52,-0.52,1
5,2.45,2009-03-26,-0.51,-0.51,-0.51,1
5,2.45,2009-03-25,-0.49,-0.49,-0.49,1
5,2.45,2009-03-24,-0.46,-0.46,-0.46,1
5,2.45,2009-03-23,-0.43,-0.43,-0.43,1
5,2.45,2009-03-22,-0.42,-0.42,-0.42,1
5,2.45,2009-03-21,-0.4,-0.4,-0.4,1
5,2.45,2009-03-20,-0.37,-0.37,-0.37,1
5,2.45,2009-03-19,-0.33,-0.33,-0.33,1
5,2.45,2009-03-18,-0.32,-0.32,-0.32,1
5,2.45,2009-03-17,-0.31,-0.31,-0.31,1
5,2.45,2009-03-16,-0.32,-0.32,-0.32,1
5,2.45,2009-03-15,-0.31,-0.31,-0.31,1
5,2.45,2009-03-14,-0.32,-0.32,-0.32,1
5,2.45,2009-03-13,-0.31,-0.31,-0.31,1
5,2.45,2009-03-12,-0.31,-0.31,-0.31,1
5,2.45,2009-03-11,-0.32,-0.32,-0.32,1
5,2.45,2009-03-10,-0.31,-0.31,-0.31,1
5,2.45,2009-03-09,-0.28,-0.28,-0.28,1
5,2.45,2009-03-08,-0.26,-0.26,-0.26,1
5,2.45,2009-03-07,-0.26,-0.26,-0.26,1
5,2.45,2009-03-06,-0.22,-0.22,-0.22,1
5,2.45,2009-03-05,-0.19,-0.19,-0.19,1
5,2.45,2009-03-04,-0.16,-0.16,-0.16,1
5,2.45,2009-03-03,-0.14,-0.14,-0.14,1
5,2.45,2009-03-02,-0.14,-0.14,-0.14,1
5,2.45,2009-03-01,-0.12,-0.12,-0.12,1
5,2.45,2009-02-28,-0.1,-0.1,-0.1,1
5,2.45,2009-02-27,-0.1,-0.1,-0.1,1
5,2.45,2009-02-26,-0.09,-0.09,-0.09,1
5,2.45,2009-02-25,-0.09,-0.09,-0.09,1
5,2.45,2009-02-24,-0.08,-0.08,-0.08,1
5,2.45,2009-02-23,-0.08,-0.08,-0.08,1
5,2.45,2009-02-22,-0.09,-0.09,-0.09,1
5,2.45,2009-02-21,-0.08,-0.08,-0.08,1
5,2.45,2009-02-20,-0.07,-0.07,-0.07,1
5,2.45,2009-02-19,-0.06,-0.06,-0.06,1
5,2.45,2009-02-18,-0.05,-0.05,-0.05,1
5,2.45,2009-02-17,-0.06,-0.06,-0.06,1
5,2.45,2009-02-16,-0.05,-0.05,-0.05,1
5,2.45,2009-02-15,-0.06,-0.06,-0.06,1
5,2.45,2009-02-14,-0.06,-0.06,-0.06,1
5,2.45,2009-02-13,-0.05,-0.05,-0.05,1
5,2.45,2009-02-12,-0.05,-0.05,-0.05,1
5,2.45,2009-02-11,-0.04,-0.04,-0.04,1
5,2.45,2009-02-10,-0.04,-0.04,-0.04,1
5,2.45,2009-02-09,-0.04,-0.04,-0.04,1
5,2.45,2009-02-08,-0.05,-0.05,-0.05,1
5,2.45,2009-02-07,-0.04,-0.04,-0.04,1
5,2.45,2009-02-06,-0.04,-0.04,-0.04,1
5,2.45,2009-02-05,-0.04,-0.04,-0.04,1
5,2.45,2009-02-04,-0.04,-0.04,-0.04,1
5,2.45,2009-02-03,-0.03,-0.03,-0.03,1
5,2.45,2009-02-02,-0.03,-0.03,-0.03,1
5,2.45,2009-02-01,-0.03,-0.03,-0.03,1
5,2.45,2009-01-31,-0.03,-0.03,-0.03,1
5,2.45,2009-01-30,-0.03,-0.03,-0.03,1
5,2.45,2009-01-29,-0.03,-0.03,-0.03,1
5,2.45,2009-01-28,-0.03,-0.03,-0.03,1
5,2.45,2009-01-27,-0.03,-0.03,-0.03,1
5,2.45,2009-01-26,-0.02,-0.02,-0.02,1
5,2.45,2009-01-25,-0.03,-0.03,-0.03,1
5,2.45,2009-01-24,-0.03,-0.03,-0.03,1
5,2.45,2009-01-23,-0.03,-0.03,-0.03,1
5,2.45,2009-01-22,-0.03,-0.03,-0.03,1
5,2.45,2009-01-21,-0.04,-0.04,-0.04,1
5,2.45,2009-01-20,-0.04,-0.04,-0.04,1
5,2.45,2009-01-19,-0.03,-0.03,-0.03,1
5,2.45,2009-01-18,-0.03,-0.03,-0.03,1
5,2.45,2009-01-17,-0.02,-0.02,-0.02,1
5,2.45,2009-01-16,-0.03,-0.03,-0.03,1
5,2.45,2009-01-15,-0.03,-0.03,-0.03,1
5,2.45,2009-01-14,-0.03,-0.03,-0.03,1
5,2.45,2009-01-13,-0.03,-0.03,-0.03,1
5,2.45,2009-01-12,-0.03,-0.03,-0.03,1
5,2.45,2009-01-11,-0.03,-0.03,-0.03,1
5,2.45,2009-01-10,-0.03,-0.03,-0.03,1
5,2.45,2009-01-09,-0.03,-0.03,-0.03,1
5,2.45,2009-01-08,-0.03,-0.03,-0.03,1
5,2.45,2009-01-07,-0.02,-0.02,-0.02,1
5,2.45,2009-01-06,-0.03,-0.03,-0.03,1
5,2.45,2009-01-05,-0.02,-0.02,-0.02,1
5,2.45,2009-01-04,-0.03,-0.03,-0.03,1
5,2.45,2009-01-03,-0.02,-0.02,-0.02,1
5,2.45,2009-01-02,-0.02,-0.02,-0.02,1
5,2.45,2009-01-01,-0.02,-0.02,-0.02,1
5,2.45,2008-12-31,-0.02,-0.02,-0.02,1
5,2.45,2008-12-30,-0.02,-0.02,-0.02,1
5,2.45,2008-12-29,-0.02,-0.02,-0.02,1
5,2.45,2008-12-28,-0.02,-0.02,-0.02,1
5,2.45,2008-12-27,-0.01,-0.01,-0.01,1
5,2.45,2008-12-26,-0.02,-0.02,-0.02,1
5,2.45,2008-12-25,-0.01,-0.01,-0.01,1
5,2.45,2008-12-24,-0.01,-0.01,-0.01,1
5,2.45,2008-12-23,-0.01,-0.01,-0.01,1
5,2.45,2008-12-22,-0.01,-0.01,-0.01,1
5,2.45,2008-12-21,-0.01,-0.01,-0.01,1
5,2.45,2008-12-20,-0.02,-0.02,-0.02,1
5,2.45,2008-12-19,-0.01,-0.01,-0.01,1
5,2.45,2008-12-18,-0.01,-0.01,-0.01,1
5,2.45,2008-12-17,-0.01,-0.01,-0.01,1
5,2.45,2008-12-16,-0.01,-0.01,-0.01,1
5,2.45,2008-12-15,-0.01,-0.01,-0.01,1
5,2.45,2008-12-14,-0.01,-0.01,-0.01,1
5,2.45,2008-12-13,0,0,0,1
5,2.45,2008-12-12,-0.01,-0.01,-0.01,1
5,2.45,2008-12-11,-0.01,-0.01,-0.01,1
5,2.45,2008-12-10,-0.01,-0.01,-0.01,1
5,2.45,2008-12-09,0,0,0,1
5,2.45,2008-12-08,-0.01,-0.01,-0.01,1
5,2.45,2008-12-07,0,0,0,1
5,2.45,2008-12-06,0,0,0,1
5,2.45,2008-12-05,0.01,0.01,0.01,1
5,2.45,2008-12-04,0.02,0.02,0.02,1
5,2.45,2008-12-03,0.03,0.03,0.03,1
5,2.45,2008-12-02,0.04,0.04,0.04,1
5,2.45,2008-12-01,0.03,0.03,0.03,1
5,2.45,2008-11-30,0.06,0.06,0.06,1
5,2.45,2008-11-29,0.08,0.08,0.08,1
5,2.45,2008-11-28,0.09,0.09,0.09,1
5,2.45,2008-11-27,0.11,0.11,0.11,1
5,2.45,2008-11-26,0.11,0.11,0.11,1
5,2.45,2008-11-25,0.12,0.12,0.12,1
5,2.45,2008-11-24,0.14,0.14,0.14,1
5,2.45,2008-11-23,0.14,0.14,0.14,1
5,2.45,2008-11-22,0.14,0.14,0.14,1
5,2.45,2008-11-21,0.14,0.14,0.14,1
5,2.45,2008-11-20,0.15,0.15,0.15,1
5,2.45,2008-11-19,0.15,0.15,0.15,1
5,2.45,2008-11-18,0.18,0.18,0.18,1
5,2.45,2008-11-17,0.18,0.18,0.18,1
5,2.45,2008-11-16,0.19,0.19,0.19,1
5,2.45,2008-11-15,0.2,0.2,0.2,1
5,2.45,2008-11-14,0.19,0.19,0.19,1
5,2.45,2008-11-13,0.2,0.2,0.2,1
5,2.45,2008-11-12,0.21,0.21,0.21,1
5,2.45,2008-11-11,0.21,0.21,0.21,1
5,2.45,2008-11-10,0.21,0.21,0.21,1
5,2.45,2008-11-09,0.23,0.23,0.23,1
5,2.45,2008-11-08,0.23,0.23,0.23,1
5,2.45,2008-11-07,0.24,0.24,0.24,1
5,2.45,2008-11-06,0.24,0.24,0.24,1
5,2.45,2008-11-05,0.24,0.24,0.24,1
5,2.45,2008-11-04,0.25,0.25,0.25,1
5,2.45,2008-11-03,0.26,0.26,0.26,1
5,2.45,2008-11-02,0.28,0.28,0.28,1
5,2.45,2008-11-01,0.31,0.31,0.31,1
5,2.45,2008-10-31,0.33,0.33,0.33,1
5,2.45,2008-10-30,0.33,0.33,0.33,1
5,2.45,2008-10-29,0.33,0.33,0.33,1
5,2.45,2008-10-28,0.34,0.34,0.34,1
5,2.45,2008-10-27,0.37,0.37,0.37,1
5,2.45,2008-10-26,NA,NA,NA,0
5,2.45,2008-10-25,0.46,0.46,0.46,1
5,2.45,2008-10-24,0.51,0.51,0.51,1
5,2.45,2008-10-23,0.56,0.56,0.56,1
5,2.45,2008-10-22,0.61,0.61,0.61,1
5,2.45,2008-10-21,0.67,0.67,0.67,1
5,2.45,2008-10-20,0.74,0.74,0.74,1
5,2.45,2008-10-19,0.81,0.81,0.81,1
5,2.45,2008-10-18,0.86,0.86,0.86,1
5,2.45,2008-10-17,0.9,0.9,0.9,1
5,2.45,2008-10-16,0.89,0.89,0.89,1
5,2.45,2008-10-15,0.92,0.92,0.92,1
5,2.45,2008-10-14,1,1,1,1
5,2.45,2008-10-13,1.12,1.12,1.12,1
5,2.45,2008-10-12,1.28,1.28,1.28,1
5,2.45,2008-10-11,1.43,1.43,1.43,1
5,2.45,2008-10-10,1.58,1.58,1.58,1
5,2.45,2008-10-09,1.73,1.73,1.73,1
5,2.45,2008-10-08,1.85,1.85,1.85,1
5,2.45,2008-10-07,1.96,1.96,1.96,1
5,2.45,2008-10-06,2.05,2.05,2.05,1
5,2.45,2008-10-05,2.16,2.16,2.16,1
5,2.45,2008-10-04,2.25,2.25,2.25,1
5,2.45,2008-10-03,2.37,2.37,2.37,1
5,2.45,2008-10-02,2.46,2.46,2.46,1
5,2.45,2008-10-01,2.57,2.57,2.57,1
5,2.45,2008-09-30,2.69,2.69,2.69,1
5,2.45,2008-09-29,2.79,2.79,2.79,1
5,2.45,2008-09-28,2.9,2.9,2.9,1
5,2.45,2008-09-27,3.03,3.03,3.03,1
5,2.45,2008-09-26,3.14,3.14,3.14,1
5,2.45,2008-09-25,3.27,3.27,3.27,1
5,2.45,2008-09-24,3.42,3.42,3.42,1
5,2.45,2008-09-23,3.56,3.56,3.56,1
5,2.45,2008-09-22,3.7,3.7,3.7,1
5,2.45,2008-09-21,3.83,3.83,3.83,1
5,2.45,2008-09-20,3.95,3.95,3.95,1
5,2.45,2008-09-19,4.07,4.07,4.07,1
5,2.45,2008-09-18,4.19,4.19,4.19,1
5,2.45,2008-09-17,4.26,4.26,4.26,1
5,2.45,2008-09-16,4.42,4.42,4.42,1
5,2.45,2008-09-15,4.55,4.55,4.55,1
5,2.45,2008-09-14,4.56,4.56,4.56,1
5,2.45,2008-09-13,4.53,4.53,4.53,1
5,2.45,2008-09-12,4.35,4.35,4.35,1
5,2.45,2008-09-11,4.22,4.22,4.22,1
5,2.45,2008-09-10,4.29,4.29,4.29,1
5,2.45,2008-09-09,4.43,4.43,4.43,1
5,2.45,2008-09-08,4.59,4.59,4.59,1
5,2.45,2008-09-07,4.67,4.67,4.67,1
5,2.45,2008-09-06,4.55,4.55,4.55,1
5,2.45,2008-09-05,4.43,4.43,4.43,1
5,2.45,2008-09-04,4.48,4.48,4.48,1
5,2.45,2008-09-03,4.36,4.36,4.36,1
5,2.45,2008-09-02,4.25,4.25,4.25,1
5,2.45,2008-09-01,4.22,4.22,4.22,1
5,2.45,2008-08-31,4.12,4.12,4.12,1
5,2.45,2008-08-30,4.04,4.04,4.04,1
5,2.45,2008-08-29,4.03,4.03,4.03,1
5,2.45,2008-08-28,4.08,4.08,4.08,1
5,2.45,2008-08-27,4.17,4.17,4.17,1
5,2.45,2008-08-26,4.28,4.28,4.28,1
5,2.45,2008-08-25,4.42,4.42,4.42,1
5,2.45,2008-08-24,4.51,4.51,4.51,1
5,2.45,2008-08-23,4.54,4.54,4.54,1
5,2.45,2008-08-22,4.46,4.46,4.46,1
5,2.45,2008-08-21,4.45,4.45,4.45,1
5,2.45,2008-08-20,4.59,4.59,4.59,1
5,2.45,2008-08-19,4.71,4.71,4.71,1
5,2.45,2008-08-18,NA,NA,NA,0
5,2.45,2008-08-17,NA,NA,NA,0
5,2.45,2008-08-16,NA,NA,NA,0
5,2.45,2008-08-15,NA,NA,NA,0
5,2.45,2008-08-14,NA,NA,NA,0
5,2.45,2008-08-13,NA,NA,NA,0
5,2.45,2008-08-12,NA,NA,NA,0
5,2.45,2008-08-11,NA,NA,NA,0
5,2.45,2008-08-10,NA,NA,NA,0
5,2.45,2008-08-09,NA,NA,NA,0
5,2.45,2008-08-08,NA,NA,NA,0
5,2.45,2008-08-07,NA,NA,NA,0
5,2.45,2008-08-06,NA,NA,NA,0
5,2.45,2008-08-05,NA,NA,NA,0
5,2.45,2008-08-04,NA,NA,NA,0
5,2.45,2008-08-03,NA,NA,NA,0
5,2.45,2008-08-02,NA,NA,NA,0
5,2.45,2008-08-01,NA,NA,NA,0
5,2.45,2008-07-31,NA,NA,NA,0
5,2.45,2008-07-30,NA,NA,NA,0
5,2.45,2008-07-29,NA,NA,NA,0
5,2.45,2008-07-28,NA,NA,NA,0
5,2.45,2008-07-27,NA,NA,NA,0
5,2.45,2008-07-26,NA,NA,NA,0
5,2.45,2008-07-25,NA,NA,NA,0
5,2.45,2008-07-24,NA,NA,NA,0
5,2.45,2008-07-23,NA,NA,NA,0
5,2.45,2008-07-22,NA,NA,NA,0
5,2.45,2008-07-21,1.52,1.52,1.52,1
5,2.45,2008-07-20,1.31,1.31,1.31,1
5,2.45,2008-07-19,1.07,1.07,1.07,1
5,2.45,2008-07-18,0.99,0.99,0.99,1
5,2.45,2008-07-17,0.78,0.78,0.78,1
5,2.45,2008-07-16,0.52,0.52,0.52,1
5,2.45,2008-07-15,0.39,0.39,0.39,1
5,2.45,2008-07-14,0.27,0.27,0.27,1
5,2.45,2008-07-13,0.13,0.13,0.13,1
5,2.45,2008-07-12,0.06,0.06,0.06,1
5,2.45,2008-07-11,0.04,0.04,0.04,1
5,2.45,2008-07-10,0.04,0.04,0.04,1
5,2.45,2008-07-09,0.05,0.05,0.05,1
5,2.45,2008-07-08,0.04,0.04,0.04,1
5,2.45,2008-07-07,0.03,0.03,0.03,1
5,2.45,2008-07-06,0.04,0.04,0.04,1
5,2.45,2008-07-05,0.03,0.03,0.03,1
5,2.45,2008-07-04,0.05,0.05,0.05,1
5,2.45,2008-07-03,0.05,0.05,0.05,1
5,2.45,2008-07-02,0.03,0.03,0.03,1
5,2.45,2008-07-01,0.05,0.05,0.05,1
5,2.45,2008-06-30,0.05,0.05,0.05,1
5,2.45,2008-06-29,0.04,0.04,0.04,1
5,2.45,2008-06-28,0.04,0.04,0.04,1
5,2.45,2008-06-27,0.04,0.04,0.04,1
5,2.45,2008-06-26,0.03,0.03,0.03,1
5,2.45,2008-06-25,0.02,0.02,0.02,1
5,2.45,2008-06-24,0,0,0,1
5,2.45,2008-06-23,0,0,0,1
5,2.45,2008-06-22,0,0,0,1
5,2.45,2008-06-21,0,0,0,1
5,2.45,2008-06-20,-0.01,-0.01,-0.01,1
5,2.45,2008-06-19,0,0,0,1
5,2.45,2008-06-18,-0.01,-0.01,-0.01,1
5,2.45,2008-06-17,-0.01,-0.01,-0.01,1
5,2.45,2008-06-16,0,0,0,1
5,2.45,2008-06-15,-0.01,-0.01,-0.01,1
5,2.45,2008-06-14,-0.01,-0.01,-0.01,1
5,2.45,2008-06-13,-0.01,-0.01,-0.01,1
5,2.45,2008-06-12,-0.01,-0.01,-0.01,1
5,2.45,2008-06-11,0,0,0,1
5,2.45,2008-06-10,-0.01,-0.01,-0.01,1
5,2.45,2008-06-09,-0.01,-0.01,-0.01,1
5,2.45,2008-06-08,-0.01,-0.01,-0.01,1
5,2.45,2008-06-07,-0.01,-0.01,-0.01,1
5,2.45,2008-06-06,0,0,0,1
5,2.45,2008-06-05,0,0,0,1
5,2.45,2008-06-04,0,0,0,1
5,2.45,2008-06-03,0,0,0,1
5,2.45,2008-06-02,0,0,0,1
5,2.45,2008-06-01,0,0,0,1
5,2.45,2008-05-31,0,0,0,1
5,2.45,2008-05-30,0,0,0,1
5,2.45,2008-05-29,0,0,0,1
5,2.45,2008-05-28,0.01,0.01,0.01,1
5,2.45,2008-05-27,0,0,0,1
5,2.45,2008-05-26,-0.01,-0.01,-0.01,1
5,2.45,2008-05-25,0,0,0,1
5,2.45,2008-05-24,0,0,0,1
5,2.45,2008-05-23,-0.01,-0.01,-0.01,1
5,2.45,2008-05-22,-0.05,-0.05,-0.05,1
5,2.45,2008-05-21,-0.09,-0.09,-0.09,1
5,2.45,2008-05-20,-0.13,-0.13,-0.13,1
5,2.45,2008-05-19,-0.21,-0.21,-0.21,1
5,2.45,2008-05-18,-0.29,-0.29,-0.29,1
5,2.45,2008-05-17,-0.41,-0.41,-0.41,1
5,2.45,2008-05-16,-0.52,-0.52,-0.52,1
5,2.45,2008-05-15,-0.53,-0.53,-0.53,1
5,2.45,2008-05-14,-0.78,-0.78,-0.78,1
5,2.45,2008-05-13,-0.87,-0.87,-0.87,1
5,2.45,2008-05-12,-0.88,-0.88,-0.88,1
5,2.45,2008-05-11,-0.92,-0.92,-0.92,1
5,2.45,2008-05-10,-0.97,-0.97,-0.97,1
5,2.45,2008-05-09,-0.98,-0.98,-0.98,1
5,2.45,2008-05-08,-0.97,-0.97,-0.97,1
5,2.45,2008-05-07,-1.04,-1.04,-1.04,1
5,2.45,2008-05-06,-1.02,-1.02,-1.02,1
5,2.45,2008-05-05,-1.36,-1.36,-1.36,1
5,2.45,2008-05-04,-1.66,-1.66,-1.66,1
5,2.45,2008-05-03,-1.71,-1.71,-1.71,1
5,2.45,2008-05-02,-1.73,-1.73,-1.73,1
5,2.45,2008-05-01,-1.76,-1.76,-1.76,1
5,2.45,2008-04-30,-1.75,-1.75,-1.75,1
5,2.45,2008-04-29,-1.74,-1.74,-1.74,1
5,2.45,2008-04-28,-1.74,-1.74,-1.74,1
5,2.45,2008-04-27,-1.75,-1.75,-1.75,1
5,2.45,2008-04-26,-1.79,-1.79,-1.79,1
5,2.45,2008-04-25,-1.81,-1.81,-1.81,1
5,2.45,2008-04-24,-1.82,-1.82,-1.82,1
5,2.45,2008-04-23,-1.83,-1.83,-1.83,1
5,2.45,2008-04-22,-1.84,-1.84,-1.84,1
5,2.45,2008-04-21,-1.83,-1.83,-1.83,1
5,2.45,2008-04-20,-1.83,-1.83,-1.83,1
5,2.45,2008-04-19,-1.84,-1.84,-1.84,1
5,2.45,2008-04-18,-1.84,-1.84,-1.84,1
5,2.45,2008-04-17,-1.84,-1.84,-1.84,1
5,2.45,2008-04-16,-1.83,-1.83,-1.83,1
5,2.45,2008-04-15,-1.81,-1.81,-1.81,1
5,2.45,2008-04-14,-1.77,-1.77,-1.77,1
5,2.45,2008-04-13,-1.73,-1.73,-1.73,1
5,2.45,2008-04-12,-1.72,-1.72,-1.72,1
5,2.45,2008-04-11,-1.69,-1.69,-1.69,1
5,2.45,2008-04-10,-1.66,-1.66,-1.66,1
5,2.45,2008-04-09,-1.7,-1.7,-1.7,1
5,2.45,2008-04-08,-1.71,-1.71,-1.71,1
5,2.45,2008-04-07,-1.69,-1.69,-1.69,1
5,2.45,2008-04-06,-1.66,-1.66,-1.66,1
5,2.45,2008-04-05,-1.62,-1.62,-1.62,1
5,2.45,2008-04-04,-1.6,-1.6,-1.6,1
5,2.45,2008-04-03,-1.57,-1.57,-1.57,1
5,2.45,2008-04-02,-1.52,-1.52,-1.52,1
5,2.45,2008-04-01,-1.5,-1.5,-1.5,1
5,2.45,2008-03-31,-1.49,-1.49,-1.49,1
5,2.45,2008-03-30,-1.46,-1.46,-1.46,1
5,2.45,2008-03-29,-1.48,-1.48,-1.48,1
5,2.45,2008-03-28,-1.47,-1.47,-1.47,1
5,2.45,2008-03-27,-1.43,-1.43,-1.43,1
5,2.45,2008-03-26,-1.39,-1.39,-1.39,1
5,2.45,2008-03-25,-1.32,-1.32,-1.32,1
5,2.45,2008-03-24,-1.27,-1.27,-1.27,1
5,2.45,2008-03-23,-1.19,-1.19,-1.19,1
5,2.45,2008-03-22,-1.13,-1.13,-1.13,1
5,2.45,2008-03-21,-1.08,-1.08,-1.08,1
5,2.45,2008-03-20,-1.06,-1.06,-1.06,1
5,2.45,2008-03-19,-1.04,-1.04,-1.04,1
5,2.45,2008-03-18,-1,-1,-1,1
5,2.45,2008-03-17,-0.98,-0.98,-0.98,1
5,2.45,2008-03-16,-0.96,-0.96,-0.96,1
5,2.45,2008-03-15,-0.96,-0.96,-0.96,1
5,2.45,2008-03-14,-0.95,-0.95,-0.95,1
5,2.45,2008-03-13,-0.97,-0.97,-0.97,1
5,2.45,2008-03-12,-0.96,-0.96,-0.96,1
5,2.45,2008-03-11,-0.97,-0.97,-0.97,1
5,2.45,2008-03-10,-0.96,-0.96,-0.96,1
5,2.45,2008-03-09,-0.95,-0.95,-0.95,1
5,2.45,2008-03-08,-0.95,-0.95,-0.95,1
5,2.45,2008-03-07,-0.98,-0.98,-0.98,1
5,2.45,2008-03-06,-0.97,-0.97,-0.97,1
5,2.45,2008-03-05,-0.99,-0.99,-0.99,1
5,2.45,2008-03-04,-1,-1,-1,1
5,2.45,2008-03-03,-0.98,-0.98,-0.98,1
5,2.45,2008-03-02,-0.97,-0.97,-0.97,1
5,2.45,2008-03-01,-0.97,-0.97,-0.97,1
5,2.45,2008-02-29,-0.97,-0.97,-0.97,1
5,2.45,2008-02-28,-0.95,-0.95,-0.95,1
5,2.45,2008-02-27,-0.93,-0.93,-0.93,1
5,2.45,2008-02-26,-0.91,-0.91,-0.91,1
5,2.45,2008-02-25,-0.89,-0.89,-0.89,1
5,2.45,2008-02-24,-0.86,-0.86,-0.86,1
5,2.45,2008-02-23,-0.84,-0.84,-0.84,1
5,2.45,2008-02-22,-0.82,-0.82,-0.82,1
5,2.45,2008-02-21,-0.82,-0.82,-0.82,1
5,2.45,2008-02-20,-0.82,-0.82,-0.82,1
5,2.45,2008-02-19,-0.81,-0.81,-0.81,1
5,2.45,2008-02-18,-0.81,-0.81,-0.81,1
5,2.45,2008-02-17,-0.81,-0.81,-0.81,1
5,2.45,2008-02-16,-0.81,-0.81,-0.81,1
5,2.45,2008-02-15,-0.82,-0.82,-0.82,1
5,2.45,2008-02-14,-0.82,-0.82,-0.82,1
5,2.45,2008-02-13,-0.81,-0.81,-0.81,1
5,2.45,2008-02-12,-0.81,-0.81,-0.81,1
5,2.45,2008-02-11,-0.8,-0.8,-0.8,1
5,2.45,2008-02-10,-0.79,-0.79,-0.79,1
5,2.45,2008-02-09,-0.76,-0.76,-0.76,1
5,2.45,2008-02-08,-0.77,-0.77,-0.77,1
5,2.45,2008-02-07,-0.79,-0.79,-0.79,1
5,2.45,2008-02-06,-0.8,-0.8,-0.8,1
5,2.45,2008-02-05,-0.8,-0.8,-0.8,1
5,2.45,2008-02-04,-0.81,-0.81,-0.81,1
5,2.45,2008-02-03,-0.8,-0.8,-0.8,1
5,2.45,2008-02-02,-0.81,-0.81,-0.81,1
5,2.45,2008-02-01,-0.81,-0.81,-0.81,1
5,2.45,2008-01-31,-0.8,-0.8,-0.8,1
5,2.45,2008-01-30,-0.78,-0.78,-0.78,1
5,2.45,2008-01-29,-0.76,-0.76,-0.76,1
5,2.45,2008-01-28,-0.75,-0.75,-0.75,1
5,2.45,2008-01-27,-0.71,-0.71,-0.71,1
5,2.45,2008-01-26,-0.71,-0.71,-0.71,1
5,2.45,2008-01-25,-0.71,-0.71,-0.71,1
5,2.45,2008-01-24,-0.7,-0.7,-0.7,1
5,2.45,2008-01-23,-0.69,-0.69,-0.69,1
5,2.45,2008-01-22,-0.7,-0.7,-0.7,1
5,2.45,2008-01-21,-0.68,-0.68,-0.68,1
5,2.45,2008-01-20,-0.65,-0.65,-0.65,1
5,2.45,2008-01-19,-0.66,-0.66,-0.66,1
5,2.45,2008-01-18,-0.68,-0.68,-0.68,1
5,2.45,2008-01-17,-0.69,-0.69,-0.69,1
5,2.45,2008-01-16,-0.69,-0.69,-0.69,1
5,2.45,2008-01-15,-0.68,-0.68,-0.68,1
5,2.45,2008-01-14,-0.67,-0.67,-0.67,1
5,2.45,2008-01-13,-0.65,-0.65,-0.65,1
5,2.45,2008-01-12,-0.64,-0.64,-0.64,1
5,2.45,2008-01-11,-0.63,-0.63,-0.63,1
5,2.45,2008-01-10,-0.62,-0.62,-0.62,1
5,2.45,2008-01-09,-0.62,-0.62,-0.62,1
5,2.45,2008-01-08,-0.6,-0.6,-0.6,1
5,2.45,2008-01-07,-0.59,-0.59,-0.59,1
5,2.45,2008-01-06,-0.57,-0.57,-0.57,1
5,2.45,2008-01-05,-0.57,-0.57,-0.57,1
5,2.45,2008-01-04,-0.56,-0.56,-0.56,1
5,2.45,2008-01-03,-0.56,-0.56,-0.56,1
5,2.45,2008-01-02,-0.56,-0.56,-0.56,1
5,2.45,2008-01-01,-0.54,-0.54,-0.54,1
5,2.45,2007-12-31,-0.53,-0.53,-0.53,1
5,2.45,2007-12-30,-0.52,-0.52,-0.52,1
5,2.45,2007-12-29,-0.52,-0.52,-0.52,1
5,2.45,2007-12-28,-0.5,-0.5,-0.5,1
5,2.45,2007-12-27,-0.49,-0.49,-0.49,1
5,2.45,2007-12-26,-0.49,-0.49,-0.49,1
5,2.45,2007-12-25,-0.48,-0.48,-0.48,1
5,2.45,2007-12-24,-0.48,-0.48,-0.48,1
5,2.45,2007-12-23,-0.48,-0.48,-0.48,1
5,2.45,2007-12-22,-0.49,-0.49,-0.49,1
5,2.45,2007-12-21,-0.49,-0.49,-0.49,1
5,2.45,2007-12-20,-0.48,-0.48,-0.48,1
5,2.45,2007-12-19,-0.51,-0.51,-0.51,1
5,2.45,2007-12-18,-0.53,-0.53,-0.53,1
5,2.45,2007-12-17,-0.55,-0.55,-0.55,1
5,2.45,2007-12-16,-0.57,-0.57,-0.57,1
5,2.45,2007-12-15,-0.61,-0.61,-0.61,1
5,2.45,2007-12-14,-0.64,-0.64,-0.64,1
5,2.45,2007-12-13,-0.66,-0.66,-0.66,1
5,2.45,2007-12-12,-0.69,-0.69,-0.69,1
5,2.45,2007-12-11,-0.74,-0.74,-0.74,1
5,2.45,2007-12-10,-0.75,-0.75,-0.75,1
5,2.45,2007-12-09,-0.75,-0.75,-0.75,1
5,2.45,2007-12-08,-0.73,-0.73,-0.73,1
5,2.45,2007-12-07,-0.69,-0.69,-0.69,1
5,2.45,2007-12-06,-0.67,-0.67,-0.67,1
5,2.45,2007-12-05,-0.64,-0.64,-0.64,1
5,2.45,2007-12-04,-0.65,-0.65,-0.65,1
5,2.45,2007-12-03,-0.64,-0.64,-0.64,1
5,2.45,2007-12-02,-0.61,-0.61,-0.61,1
5,2.45,2007-12-01,-0.56,-0.56,-0.56,1
5,2.45,2007-11-30,-0.54,-0.54,-0.54,1
5,2.45,2007-11-29,-0.53,-0.53,-0.53,1
5,2.45,2007-11-28,-0.5,-0.5,-0.5,1
5,2.45,2007-11-27,-0.48,-0.48,-0.48,1
5,2.45,2007-11-26,-0.48,-0.48,-0.48,1
5,2.45,2007-11-25,-0.45,-0.45,-0.45,1
5,2.45,2007-11-24,-0.42,-0.42,-0.42,1
5,2.45,2007-11-23,-0.41,-0.41,-0.41,1
5,2.45,2007-11-22,-0.38,-0.38,-0.38,1
5,2.45,2007-11-21,-0.34,-0.34,-0.34,1
5,2.45,2007-11-20,-0.32,-0.32,-0.32,1
5,2.45,2007-11-19,-0.3,-0.3,-0.3,1
5,2.45,2007-11-18,-0.27,-0.27,-0.27,1
5,2.45,2007-11-17,-0.21,-0.21,-0.21,1
5,2.45,2007-11-16,-0.15,-0.15,-0.15,1
5,2.45,2007-11-15,-0.13,-0.13,-0.13,1
5,2.45,2007-11-14,-0.1,-0.1,-0.1,1
5,2.45,2007-11-13,-0.08,-0.08,-0.08,1
5,2.45,2007-11-12,-0.08,-0.08,-0.08,1
5,2.45,2007-11-11,-0.05,-0.05,-0.05,1
5,2.45,2007-11-10,-0.04,-0.04,-0.04,1
5,2.45,2007-11-09,-0.01,-0.01,-0.01,1
5,2.45,2007-11-08,-0.01,-0.01,-0.01,1
5,2.45,2007-11-07,-0.01,-0.01,-0.01,1
5,2.45,2007-11-06,0.01,0.01,0.01,1
5,2.45,2007-11-05,0.02,0.02,0.02,1
5,2.45,2007-11-04,0.04,0.04,0.04,1
5,2.45,2007-11-03,0.07,0.07,0.07,1
5,2.45,2007-11-02,0.12,0.12,0.12,1
5,2.45,2007-11-01,0.2,0.2,0.2,1
5,2.45,2007-10-31,0.27,0.27,0.27,1
5,2.45,2007-10-30,0.33,0.33,0.33,1
5,2.45,2007-10-29,0.38,0.38,0.38,1
5,2.45,2007-10-28,0.46,0.46,0.46,1
5,2.45,2007-10-27,0.56,0.56,0.56,1
5,2.45,2007-10-26,0.65,0.65,0.65,1
5,2.45,2007-10-25,0.73,0.73,0.73,1
5,2.45,2007-10-24,0.77,0.77,0.77,1
5,2.45,2007-10-23,0.84,0.84,0.84,1
5,2.45,2007-10-22,0.9,0.9,0.9,1
5,2.45,2007-10-21,NA,NA,NA,0
5,2.45,2007-10-20,NA,NA,NA,0
5,2.45,2007-10-19,NA,NA,NA,0
5,2.45,2007-10-18,NA,NA,NA,0
5,2.45,2007-10-17,NA,NA,NA,0
5,2.45,2007-10-16,NA,NA,NA,0
5,2.45,2007-10-15,NA,NA,NA,0
5,2.45,2007-10-14,NA,NA,NA,0
5,2.45,2007-10-13,NA,NA,NA,0
5,2.45,2007-10-12,NA,NA,NA,0
5,2.45,2007-10-11,NA,NA,NA,0
5,2.45,2007-10-10,NA,NA,NA,0
5,2.45,2007-10-09,NA,NA,NA,0
5,2.45,2007-10-08,NA,NA,NA,0
5,2.45,2007-10-07,NA,NA,NA,0
5,2.45,2007-10-06,NA,NA,NA,0
5,2.45,2007-10-05,NA,NA,NA,0
5,2.45,2007-10-04,NA,NA,NA,0
5,2.45,2007-10-03,NA,NA,NA,0
5,2.45,2007-10-02,NA,NA,NA,0
5,2.45,2007-10-01,2.26,2.26,2.26,1
5,2.45,2007-09-30,2.42,2.42,2.42,1
5,2.45,2007-09-29,2.52,2.52,2.52,1
5,2.45,2007-09-28,2.61,2.61,2.61,1
5,2.45,2007-09-27,2.66,2.66,2.66,1
5,2.45,2007-09-26,2.67,2.67,2.67,1
5,2.45,2007-09-25,2.64,2.64,2.64,1
5,2.45,2007-09-24,NA,NA,NA,0
5,2.45,2007-09-23,2.77,2.77,2.77,1
5,2.45,2007-09-22,2.9,2.9,2.9,1
5,2.45,2007-09-21,3.05,3.05,3.05,1
5,2.45,2007-09-20,3.18,3.18,3.18,1
5,2.45,2007-09-19,3.26,3.26,3.26,1
5,2.45,2007-09-18,3.27,3.27,3.27,1
5,2.45,2007-09-17,3.14,3.14,3.14,1
5,2.45,2007-09-16,3.11,3.11,3.11,1
5,2.45,2007-09-15,3.19,3.19,3.19,1
5,2.45,2007-09-14,3.29,3.29,3.29,1
5,2.45,2007-09-13,3.38,3.38,3.38,1
5,2.45,2007-09-12,3.48,3.48,3.48,1
5,2.45,2007-09-11,3.58,3.58,3.58,1
5,2.45,2007-09-10,3.69,3.69,3.69,1
5,2.45,2007-09-09,3.79,3.79,3.79,1
5,2.45,2007-09-08,3.94,3.94,3.94,1
5,2.45,2007-09-07,4.15,4.15,4.15,1
5,2.45,2007-09-06,4.36,4.36,4.36,1
5,2.45,2007-09-05,4.53,4.53,4.53,1
5,2.45,2007-09-04,4.61,4.61,4.61,1
5,2.45,2007-09-03,4.59,4.59,4.59,1
5,2.45,2007-09-02,4.53,4.53,4.53,1
5,2.45,2007-09-01,4.58,4.58,4.58,1
5,2.45,2007-08-31,4.64,4.64,4.64,1
5,2.45,2007-08-30,4.59,4.59,4.59,1
5,2.45,2007-08-29,4.45,4.45,4.45,1
5,2.45,2007-08-28,3.88,3.88,3.88,1
5,2.45,2007-08-27,3.56,3.56,3.56,1
5,2.45,2007-08-26,3.52,3.52,3.52,1
5,2.45,2007-08-25,3.62,3.62,3.62,1
5,2.45,2007-08-24,3.81,3.81,3.81,1
5,2.45,2007-08-23,3.99,3.99,3.99,1
5,2.45,2007-08-22,4.11,4.11,4.11,1
5,2.45,2007-08-21,4.16,4.16,4.16,1
5,2.45,2007-08-20,4.01,4.01,4.01,1
5,2.45,2007-08-19,3.8,3.8,3.8,1
5,2.45,2007-08-18,3.71,3.71,3.71,1
5,2.45,2007-08-17,3.69,3.69,3.69,1
5,2.45,2007-08-16,3.55,3.55,3.55,1
5,2.45,2007-08-15,3.49,3.49,3.49,1
5,2.45,2007-08-14,3.56,3.56,3.56,1
5,2.45,2007-08-13,3.72,3.72,3.72,1
5,2.45,2007-08-12,3.92,3.92,3.92,1
5,2.45,2007-08-11,4.15,4.15,4.15,1
5,2.45,2007-08-10,4.31,4.31,4.31,1
5,2.45,2007-08-09,4.25,4.25,4.25,1
5,2.45,2007-08-08,4.02,4.02,4.02,1
5,2.45,2007-08-07,3.38,3.38,3.38,1
5,2.45,2007-08-06,3,3,3,1
5,2.45,2007-08-05,2.91,2.91,2.91,1
5,2.45,2007-08-04,2.9,2.9,2.9,1
5,2.45,2007-08-03,2.94,2.94,2.94,1
5,2.45,2007-08-02,2.88,2.88,2.88,1
5,2.45,2007-08-01,2.57,2.57,2.57,1
5,2.45,2007-07-31,2.52,2.52,2.52,1
5,2.45,2007-07-30,2.45,2.45,2.45,1
5,2.45,2007-07-29,2.17,2.17,2.17,1
5,2.45,2007-07-28,1.84,1.84,1.84,1
5,2.45,2007-07-27,1.66,1.66,1.66,1
5,2.45,2007-07-26,1.59,1.59,1.59,1
5,2.45,2007-07-25,1.6,1.6,1.6,1
5,2.45,2007-07-24,1.53,1.53,1.53,1
5,2.45,2007-07-23,0.98,0.98,0.98,1
5,2.45,2007-07-22,0.29,0.29,0.29,1
5,2.45,2007-07-21,0.11,0.11,0.11,1
5,2.45,2007-07-20,0.03,0.03,0.03,1
5,2.45,2007-07-19,0.02,0.02,0.02,1
5,2.45,2007-07-18,0.02,0.02,0.02,1
5,2.45,2007-07-17,0.01,0.01,0.01,1
5,2.45,2007-07-16,0.01,0.01,0.01,1
5,2.45,2007-07-15,0.01,0.01,0.01,1
5,2.45,2007-07-14,0.01,0.01,0.01,1
5,2.45,2007-07-13,0,0,0,1
5,2.45,2007-07-12,0,0,0,1
5,2.45,2007-07-11,-0.01,-0.01,-0.01,1
5,2.45,2007-07-10,-0.01,-0.01,-0.01,1
5,2.45,2007-07-09,0,0,0,1
5,2.45,2007-07-08,-0.01,-0.01,-0.01,1
5,2.45,2007-07-07,-0.01,-0.01,-0.01,1
5,2.45,2007-07-06,0.01,0.01,0.01,1
5,2.45,2007-07-05,-0.01,-0.01,-0.01,1
5,2.45,2007-07-04,0,0,0,1
5,2.45,2007-07-03,-0.01,-0.01,-0.01,1
5,2.45,2007-07-02,-0.01,-0.01,-0.01,1
5,2.45,2007-07-01,0,0,0,1
5,2.45,2007-06-30,0,0,0,1
5,2.45,2007-06-29,0,0,0,1
5,2.45,2007-06-28,-0.01,-0.01,-0.01,1
5,2.45,2007-06-27,-0.01,-0.01,-0.01,1
5,2.45,2007-06-26,-0.01,-0.01,-0.01,1
5,2.45,2007-06-25,NA,NA,NA,0
5,2.45,2007-06-24,0.01,0.01,0.01,1
5,2.45,2007-06-23,0.01,0.01,0.01,1
5,2.45,2007-06-22,0.01,0.01,0.01,1
5,2.45,2007-06-21,0.01,0.01,0.01,1
5,2.45,2007-06-20,0.01,0.01,0.01,1
5,2.45,2007-06-19,0.01,0.01,0.01,1
5,2.45,2007-06-18,0,0,0,1
5,2.45,2007-06-17,0.01,0.01,0.01,1
5,2.45,2007-06-16,0,0,0,1
5,2.45,2007-06-15,0.01,0.01,0.01,1
5,2.45,2007-06-14,0,0,0,1
5,2.45,2007-06-13,0.01,0.01,0.01,1
5,2.45,2007-06-12,0,0,0,1
5,2.45,2007-06-11,0,0,0,1
5,2.45,2007-06-10,0.01,0.01,0.01,1
5,2.45,2007-06-09,0,0,0,1
5,2.45,2007-06-08,0,0,0,1
5,2.45,2007-06-07,0,0,0,1
5,2.45,2007-06-06,0,0,0,1
5,2.45,2007-06-05,0,0,0,1
5,2.45,2007-06-04,0,0,0,1
5,2.45,2007-06-03,0.01,0.01,0.01,1
5,2.45,2007-06-02,0,0,0,1
5,2.45,2007-06-01,0.01,0.01,0.01,1
5,2.45,2007-05-31,0,0,0,1
5,2.45,2007-05-30,0,0,0,1
5,2.45,2007-05-29,0.01,0.01,0.01,1
5,2.45,2007-05-28,0.01,0.01,0.01,1
5,2.45,2007-05-27,0,0,0,1
5,2.45,2007-05-26,0.01,0.01,0.01,1
5,2.45,2007-05-25,0,0,0,1
5,2.45,2007-05-24,0,0,0,1
5,2.45,2007-05-23,0,0,0,1
5,2.45,2007-05-22,0,0,0,1
5,2.45,2007-05-21,0,0,0,1
5,2.45,2007-05-20,-0.01,-0.01,-0.01,1
5,2.45,2007-05-19,0,0,0,1
5,2.45,2007-05-18,0,0,0,1
5,2.45,2007-05-17,0,0,0,1
5,2.45,2007-05-16,-0.01,-0.01,-0.01,1
5,2.45,2007-05-15,-0.01,-0.01,-0.01,1
5,2.45,2007-05-14,-0.01,-0.01,-0.01,1
5,2.45,2007-05-13,-0.01,-0.01,-0.01,1
5,2.45,2007-05-12,-0.01,-0.01,-0.01,1
5,2.45,2007-05-11,-0.01,-0.01,-0.01,1
5,2.45,2007-05-10,0,0,0,1
5,2.45,2007-05-09,-0.01,-0.01,-0.01,1
5,2.45,2007-05-08,-0.01,-0.01,-0.01,1
5,2.45,2007-05-07,-0.01,-0.01,-0.01,1
5,2.45,2007-05-06,-0.01,-0.01,-0.01,1
5,2.45,2007-05-05,-0.01,-0.01,-0.01,1
5,2.45,2007-05-04,-0.01,-0.01,-0.01,1
5,2.45,2007-05-03,-0.01,-0.01,-0.01,1
5,2.45,2007-05-02,-0.01,-0.01,-0.01,1
5,2.45,2007-05-01,0,0,0,1
5,2.45,2007-04-30,-0.01,-0.01,-0.01,1
5,2.45,2007-04-29,-0.03,-0.03,-0.03,1
5,2.45,2007-04-28,-0.04,-0.04,-0.04,1
5,2.45,2007-04-27,-0.05,-0.05,-0.05,1
5,2.45,2007-04-26,-0.15,-0.15,-0.15,1
5,2.45,2007-04-25,-0.36,-0.36,-0.36,1
5,2.45,2007-04-24,-0.38,-0.38,-0.38,1
5,2.45,2007-04-23,-0.5,-0.5,-0.5,1
5,2.45,2007-04-22,-0.69,-0.69,-0.69,1
5,2.45,2007-04-21,-0.74,-0.74,-0.74,1
5,2.45,2007-04-20,-0.75,-0.75,-0.75,1
5,2.45,2007-04-19,-0.76,-0.76,-0.76,1
5,2.45,2007-04-18,-0.78,-0.78,-0.78,1
5,2.45,2007-04-17,-0.77,-0.77,-0.77,1
5,2.45,2007-04-16,-0.76,-0.76,-0.76,1
5,2.45,2007-04-15,-0.75,-0.75,-0.75,1
5,2.45,2007-04-14,-0.73,-0.73,-0.73,1
5,2.45,2007-04-13,-0.71,-0.71,-0.71,1
5,2.45,2007-04-12,-0.71,-0.71,-0.71,1
5,2.45,2007-04-11,-0.7,-0.7,-0.7,1
5,2.45,2007-04-10,-0.69,-0.69,-0.69,1
5,2.45,2007-04-09,-0.67,-0.67,-0.67,1
5,2.45,2007-04-08,-0.65,-0.65,-0.65,1
5,2.45,2007-04-07,-0.65,-0.65,-0.65,1
5,2.45,2007-04-06,-0.63,-0.63,-0.63,1
5,2.45,2007-04-05,-0.64,-0.64,-0.64,1
5,2.45,2007-04-04,-0.65,-0.65,-0.65,1
5,2.45,2007-04-03,-0.64,-0.64,-0.64,1
5,2.45,2007-04-02,-0.65,-0.65,-0.65,1
5,2.45,2007-04-01,-0.65,-0.65,-0.65,1
5,2.45,2007-03-31,-0.65,-0.65,-0.65,1
5,2.45,2007-03-30,-0.64,-0.64,-0.64,1
5,2.45,2007-03-29,-0.64,-0.64,-0.64,1
5,2.45,2007-03-28,-0.64,-0.64,-0.64,1
5,2.45,2007-03-27,-0.63,-0.63,-0.63,1
5,2.45,2007-03-26,-0.63,-0.63,-0.63,1
5,2.45,2007-03-25,-0.63,-0.63,-0.63,1
5,2.45,2007-03-24,-0.64,-0.64,-0.64,1
5,2.45,2007-03-23,-0.65,-0.65,-0.65,1
5,2.45,2007-03-22,-0.67,-0.67,-0.67,1
5,2.45,2007-03-21,-0.71,-0.71,-0.71,1
5,2.45,2007-03-20,-0.72,-0.72,-0.72,1
5,2.45,2007-03-19,-0.72,-0.72,-0.72,1
5,2.45,2007-03-18,-0.71,-0.71,-0.71,1
5,2.45,2007-03-17,-0.72,-0.72,-0.72,1
5,2.45,2007-03-16,-0.7,-0.7,-0.7,1
5,2.45,2007-03-15,-0.7,-0.7,-0.7,1
5,2.45,2007-03-14,-0.7,-0.7,-0.7,1
5,2.45,2007-03-13,-0.68,-0.68,-0.68,1
5,2.45,2007-03-12,-0.67,-0.67,-0.67,1
5,2.45,2007-03-11,-0.68,-0.68,-0.68,1
5,2.45,2007-03-10,-0.7,-0.7,-0.7,1
5,2.45,2007-03-09,-0.7,-0.7,-0.7,1
5,2.45,2007-03-08,-0.71,-0.71,-0.71,1
5,2.45,2007-03-07,-0.71,-0.71,-0.71,1
5,2.45,2007-03-06,-0.7,-0.7,-0.7,1
5,2.45,2007-03-05,-0.71,-0.71,-0.71,1
5,2.45,2007-03-04,-0.71,-0.71,-0.71,1
5,2.45,2007-03-03,-0.69,-0.69,-0.69,1
5,2.45,2007-03-02,-0.71,-0.71,-0.71,1
5,2.45,2007-03-01,-0.7,-0.7,-0.7,1
5,2.45,2007-02-28,-0.72,-0.72,-0.72,1
5,2.45,2007-02-27,-0.71,-0.71,-0.71,1
5,2.45,2007-02-26,-0.73,-0.73,-0.73,1
5,2.45,2007-02-25,-0.75,-0.75,-0.75,1
5,2.45,2007-02-24,-0.75,-0.75,-0.75,1
5,2.45,2007-02-23,-0.76,-0.76,-0.76,1
5,2.45,2007-02-22,-0.76,-0.76,-0.76,1
5,2.45,2007-02-21,-0.78,-0.78,-0.78,1
5,2.45,2007-02-20,-0.78,-0.78,-0.78,1
5,2.45,2007-02-19,-0.78,-0.78,-0.78,1
5,2.45,2007-02-18,-0.77,-0.77,-0.77,1
5,2.45,2007-02-17,-0.75,-0.75,-0.75,1
5,2.45,2007-02-16,-0.73,-0.73,-0.73,1
5,2.45,2007-02-15,-0.71,-0.71,-0.71,1
5,2.45,2007-02-14,-0.73,-0.73,-0.73,1
5,2.45,2007-02-13,-0.76,-0.76,-0.76,1
5,2.45,2007-02-12,-0.75,-0.75,-0.75,1
5,2.45,2007-02-11,-0.78,-0.78,-0.78,1
5,2.45,2007-02-10,-0.81,-0.81,-0.81,1
5,2.45,2007-02-09,-0.82,-0.82,-0.82,1
5,2.45,2007-02-08,-0.85,-0.85,-0.85,1
5,2.45,2007-02-07,-0.89,-0.89,-0.89,1
5,2.45,2007-02-06,-0.91,-0.91,-0.91,1
5,2.45,2007-02-05,-0.91,-0.91,-0.91,1
5,2.45,2007-02-04,-0.89,-0.89,-0.89,1
5,2.45,2007-02-03,-0.87,-0.87,-0.87,1
5,2.45,2007-02-02,-0.85,-0.85,-0.85,1
5,2.45,2007-02-01,-0.85,-0.85,-0.85,1
5,2.45,2007-01-31,-0.85,-0.85,-0.85,1
5,2.45,2007-01-30,-0.85,-0.85,-0.85,1
5,2.45,2007-01-29,-0.87,-0.87,-0.87,1
5,2.45,2007-01-28,-0.9,-0.9,-0.9,1
5,2.45,2007-01-27,-0.94,-0.94,-0.94,1
5,2.45,2007-01-26,-1.02,-1.02,-1.02,1
5,2.45,2007-01-25,-1.1,-1.1,-1.1,1
5,2.45,2007-01-24,-1.19,-1.19,-1.19,1
5,2.45,2007-01-23,-1.22,-1.22,-1.22,1
5,2.45,2007-01-22,-1.25,-1.25,-1.25,1
5,2.45,2007-01-21,-1.23,-1.23,-1.23,1
5,2.45,2007-01-20,-1.22,-1.22,-1.22,1
5,2.45,2007-01-19,-1.22,-1.22,-1.22,1
5,2.45,2007-01-18,-1.22,-1.22,-1.22,1
5,2.45,2007-01-17,-1.2,-1.2,-1.2,1
5,2.45,2007-01-16,-1.17,-1.17,-1.17,1
5,2.45,2007-01-15,-1.15,-1.15,-1.15,1
5,2.45,2007-01-14,-1.14,-1.14,-1.14,1
5,2.45,2007-01-13,-1.13,-1.13,-1.13,1
5,2.45,2007-01-12,-1.14,-1.14,-1.14,1
5,2.45,2007-01-11,-1.14,-1.14,-1.14,1
5,2.45,2007-01-10,-1.12,-1.12,-1.12,1
5,2.45,2007-01-09,-1.12,-1.12,-1.12,1
5,2.45,2007-01-08,-1.14,-1.14,-1.14,1
5,2.45,2007-01-07,-1.12,-1.12,-1.12,1
5,2.45,2007-01-06,-1.09,-1.09,-1.09,1
5,2.45,2007-01-05,-1.07,-1.07,-1.07,1
5,2.45,2007-01-04,-1.06,-1.06,-1.06,1
5,2.45,2007-01-03,-1.02,-1.02,-1.02,1
5,2.45,2007-01-02,-0.97,-0.97,-0.97,1
5,2.45,2007-01-01,-0.83,-0.83,-0.83,1
5,2.45,2006-12-31,-0.74,-0.74,-0.74,1
5,2.45,2006-12-30,-0.72,-0.72,-0.72,1
5,2.45,2006-12-29,-0.7,-0.7,-0.7,1
5,2.45,2006-12-28,-0.68,-0.68,-0.68,1
5,2.45,2006-12-27,-0.65,-0.65,-0.65,1
5,2.45,2006-12-26,-0.65,-0.65,-0.65,1
5,2.45,2006-12-25,-0.64,-0.64,-0.64,1
5,2.45,2006-12-24,-0.65,-0.65,-0.65,1
5,2.45,2006-12-23,-0.64,-0.64,-0.64,1
5,2.45,2006-12-22,-0.64,-0.64,-0.64,1
5,2.45,2006-12-21,-0.64,-0.64,-0.64,1
5,2.45,2006-12-20,-0.63,-0.63,-0.63,1
5,2.45,2006-12-19,-0.62,-0.62,-0.62,1
5,2.45,2006-12-18,-0.58,-0.58,-0.58,1
5,2.45,2006-12-17,-0.53,-0.53,-0.53,1
5,2.45,2006-12-16,-0.51,-0.51,-0.51,1
5,2.45,2006-12-15,-0.52,-0.52,-0.52,1
5,2.45,2006-12-14,-0.5,-0.5,-0.5,1
5,2.45,2006-12-13,-0.51,-0.51,-0.51,1
5,2.45,2006-12-12,-0.51,-0.51,-0.51,1
5,2.45,2006-12-11,-0.51,-0.51,-0.51,1
5,2.45,2006-12-10,-0.48,-0.48,-0.48,1
5,2.45,2006-12-09,-0.44,-0.44,-0.44,1
5,2.45,2006-12-08,-0.37,-0.37,-0.37,1
5,2.45,2006-12-07,-0.27,-0.27,-0.27,1
5,2.45,2006-12-06,-0.21,-0.21,-0.21,1
5,2.45,2006-12-05,-0.15,-0.15,-0.15,1
5,2.45,2006-12-04,-0.11,-0.11,-0.11,1
5,2.45,2006-12-03,-0.09,-0.09,-0.09,1
5,2.45,2006-12-02,-0.06,-0.06,-0.06,1
5,2.45,2006-12-01,-0.05,-0.05,-0.05,1
5,2.45,2006-11-30,-0.04,-0.04,-0.04,1
5,2.45,2006-11-29,-0.04,-0.04,-0.04,1
5,2.45,2006-11-28,-0.04,-0.04,-0.04,1
5,2.45,2006-11-27,-0.04,-0.04,-0.04,1
5,2.45,2006-11-26,-0.04,-0.04,-0.04,1
5,2.45,2006-11-25,-0.02,-0.02,-0.02,1
5,2.45,2006-11-24,-0.01,-0.01,-0.01,1
5,2.45,2006-11-23,-0.01,-0.01,-0.01,1
5,2.45,2006-11-22,-0.01,-0.01,-0.01,1
5,2.45,2006-11-21,0,0,0,1
5,2.45,2006-11-20,0.02,0.02,0.02,1
5,2.45,2006-11-19,0.04,0.04,0.04,1
5,2.45,2006-11-18,0.05,0.05,0.05,1
5,2.45,2006-11-17,0.04,0.04,0.04,1
5,2.45,2006-11-16,0.06,0.06,0.06,1
5,2.45,2006-11-15,0.08,0.08,0.08,1
5,2.45,2006-11-14,0.09,0.09,0.09,1
5,2.45,2006-11-13,0.14,0.14,0.14,1
5,2.45,2006-11-12,0.16,0.16,0.16,1
5,2.45,2006-11-11,0.19,0.19,0.19,1
5,2.45,2006-11-10,0.24,0.24,0.24,1
5,2.45,2006-11-09,0.28,0.28,0.28,1
5,2.45,2006-11-08,0.34,0.34,0.34,1
5,2.45,2006-11-07,0.41,0.41,0.41,1
5,2.45,2006-11-06,0.5,0.5,0.5,1
5,2.45,2006-11-05,0.58,0.58,0.58,1
5,2.45,2006-11-04,0.63,0.63,0.63,1
5,2.45,2006-11-03,0.66,0.66,0.66,1
5,2.45,2006-11-02,0.64,0.64,0.64,1
5,2.45,2006-11-01,0.59,0.59,0.59,1
5,2.45,2006-10-31,0.49,0.49,0.49,1
5,2.45,2006-10-30,NA,NA,NA,0
5,2.45,2006-10-29,NA,NA,NA,0
5,2.45,2006-10-28,NA,NA,NA,0
5,2.45,2006-10-27,NA,NA,NA,0
5,2.45,2006-10-26,NA,NA,NA,0
5,2.45,2006-10-25,NA,NA,NA,0
5,2.45,2006-10-24,NA,NA,NA,0
5,2.45,2006-10-23,NA,NA,NA,0
5,2.45,2006-10-22,NA,NA,NA,0
5,2.45,2006-10-21,NA,NA,NA,0
5,2.45,2006-10-20,NA,NA,NA,0
5,2.45,2006-10-19,NA,NA,NA,0
5,2.45,2006-10-18,NA,NA,NA,0
5,2.45,2006-10-17,NA,NA,NA,0
5,2.45,2006-10-16,NA,NA,NA,0
5,2.45,2006-10-15,NA,NA,NA,0
5,2.45,2006-10-14,NA,NA,NA,0
5,2.45,2006-10-13,NA,NA,NA,0
5,2.45,2006-10-12,NA,NA,NA,0
5,2.45,2006-10-11,NA,NA,NA,0
5,2.45,2006-10-10,NA,NA,NA,0
5,2.45,2006-10-09,NA,NA,NA,0
5,2.45,2006-10-08,NA,NA,NA,0
5,2.45,2006-10-07,NA,NA,NA,0
5,2.45,2006-10-06,NA,NA,NA,0
5,2.45,2006-10-05,NA,NA,NA,0
5,2.45,2006-10-04,NA,NA,NA,0
5,2.45,2006-10-03,NA,NA,NA,0
5,2.45,2006-10-02,NA,NA,NA,0
5,2.45,2006-10-01,NA,NA,NA,0
5,2.45,2006-09-30,NA,NA,NA,0
5,2.45,2006-09-29,NA,NA,NA,0
5,2.45,2006-09-28,NA,NA,NA,0
5,2.45,2006-09-27,NA,NA,NA,0
5,2.45,2006-09-26,NA,NA,NA,0
5,2.45,2006-09-25,NA,NA,NA,0
5,2.45,2006-09-24,NA,NA,NA,0
5,2.45,2006-09-23,NA,NA,NA,0
5,2.45,2006-09-22,NA,NA,NA,0
5,2.45,2006-09-21,NA,NA,NA,0
5,2.45,2006-09-20,NA,NA,NA,0
5,2.45,2006-09-19,NA,NA,NA,0
5,2.45,2006-09-18,NA,NA,NA,0
5,2.45,2006-09-17,NA,NA,NA,0
5,2.45,2006-09-16,NA,NA,NA,0
5,2.45,2006-09-15,NA,NA,NA,0
5,2.45,2006-09-14,NA,NA,NA,0
5,2.45,2006-09-13,NA,NA,NA,0
5,2.45,2006-09-12,NA,NA,NA,0
5,2.45,2006-09-11,NA,NA,NA,0
5,2.45,2006-09-10,NA,NA,NA,0
5,2.45,2006-09-09,NA,NA,NA,0
5,2.45,2006-09-08,NA,NA,NA,0
5,2.45,2006-09-07,NA,NA,NA,0
5,2.45,2006-09-06,NA,NA,NA,0
5,2.45,2006-09-05,NA,NA,NA,0
5,2.45,2006-09-04,NA,NA,NA,0
5,2.45,2006-09-03,NA,NA,NA,0
5,2.45,2006-09-02,NA,NA,NA,0
5,2.45,2006-09-01,NA,NA,NA,0
5,2.45,2006-08-31,NA,NA,NA,0
5,2.45,2006-08-30,NA,NA,NA,0
5,2.45,2006-08-29,NA,NA,NA,0
5,2.45,2006-08-28,NA,NA,NA,0
5,2.45,2006-08-27,NA,NA,NA,0
5,2.45,2006-08-26,3.33,3.33,3.33,1
5,2.45,2006-08-25,3.28,3.28,3.28,1
5,2.45,2006-08-24,3.2,3.2,3.2,1
5,2.45,2006-08-23,3.09,3.09,3.09,1
5,2.45,2006-08-22,3.12,3.12,3.12,1
5,2.45,2006-08-21,3.11,3.11,3.11,1
5,2.45,2006-08-20,3.09,3.09,3.09,1
5,2.45,2006-08-19,3.05,3.05,3.05,1
5,2.45,2006-08-18,3.05,3.05,3.05,1
5,2.45,2006-08-17,3.17,3.17,3.17,1
5,2.45,2006-08-16,3.35,3.35,3.35,1
5,2.45,2006-08-15,3.55,3.55,3.55,1
5,2.45,2006-08-14,3.76,3.76,3.76,1
5,2.45,2006-08-13,3.94,3.94,3.94,1
5,2.45,2006-08-12,4.05,4.05,4.05,1
5,2.45,2006-08-11,4.06,4.06,4.06,1
5,2.45,2006-08-10,4.05,4.05,4.05,1
5,2.45,2006-08-09,4.12,4.12,4.12,1
5,2.45,2006-08-08,4.28,4.28,4.28,1
5,2.45,2006-08-07,4.58,4.58,4.58,1
5,2.45,2006-08-06,4.9,4.9,4.9,1
5,2.45,2006-08-05,5.18,5.18,5.18,1
5,2.45,2006-08-04,5.39,5.39,5.39,1
5,2.45,2006-08-03,4.99,4.99,4.99,1
5,2.45,2006-08-02,4.36,4.36,4.36,1
5,2.45,2006-08-01,3.55,3.55,3.55,1
5,2.45,2006-07-31,3.23,3.23,3.23,1
5,2.45,2006-07-30,3.11,3.11,3.11,1
5,2.45,2006-07-29,3.05,3.05,3.05,1
5,2.45,2006-07-28,2.94,2.94,2.94,1
5,2.45,2006-07-27,2.75,2.75,2.75,1
5,2.45,2006-07-26,2.62,2.62,2.62,1
5,2.45,2006-07-25,2.59,2.59,2.59,1
5,2.45,2006-07-24,2.07,2.07,2.07,1
5,2.45,2006-07-23,1.63,1.63,1.63,1
5,2.45,2006-07-22,1.24,1.24,1.24,1
5,2.45,2006-07-21,0.89,0.89,0.89,1
5,2.45,2006-07-20,0.51,0.51,0.51,1
5,2.45,2006-07-19,0.26,0.26,0.26,1
5,2.45,2006-07-18,0.17,0.17,0.17,1
5,2.45,2006-07-17,0.09,0.09,0.09,1
5,2.45,2006-07-16,0.07,0.07,0.07,1
5,2.45,2006-07-15,0.06,0.06,0.06,1
5,2.45,2006-07-14,NA,NA,NA,0
5,2.45,2006-07-13,NA,NA,NA,0
5,2.45,2006-07-12,NA,NA,NA,0
5,2.45,2006-07-11,NA,NA,NA,0
5,2.45,2006-07-10,NA,NA,NA,0
5,2.45,2006-07-09,NA,NA,NA,0
5,2.45,2006-07-08,NA,NA,NA,0
5,2.45,2006-07-07,NA,NA,NA,0
5,2.45,2006-07-06,NA,NA,NA,0
5,2.45,2006-07-05,NA,NA,NA,0
5,2.45,2006-07-04,NA,NA,NA,0
5,2.45,2006-07-03,NA,NA,NA,0
5,2.45,2006-07-02,NA,NA,NA,0
5,2.45,2006-07-01,0.07,0.07,0.07,1
5,2.45,2006-06-30,0.07,0.07,0.07,1
5,2.45,2006-06-29,0.07,0.07,0.07,1
5,2.45,2006-06-28,0.08,0.08,0.08,1
5,2.45,2006-06-27,0.07,0.07,0.07,1
5,2.45,2006-06-26,0.08,0.08,0.08,1
5,2.45,2006-06-25,0.08,0.08,0.08,1
5,2.45,2006-06-24,0.07,0.07,0.07,1
5,2.45,2006-06-23,0.09,0.09,0.09,1
5,2.45,2006-06-22,0.08,0.08,0.08,1
5,2.45,2006-06-21,0.08,0.08,0.08,1
5,2.45,2006-06-20,0.08,0.08,0.08,1
5,2.45,2006-06-19,0.08,0.08,0.08,1
5,2.45,2006-06-18,0.07,0.07,0.07,1
5,2.45,2006-06-17,0.07,0.07,0.07,1
5,2.45,2006-06-16,0.08,0.08,0.08,1
5,2.45,2006-06-15,0.07,0.07,0.07,1
5,2.45,2006-06-14,0.07,0.07,0.07,1
5,2.45,2006-06-13,0.07,0.07,0.07,1
5,2.45,2006-06-12,0.07,0.07,0.07,1
5,2.45,2006-06-11,0.07,0.07,0.07,1
5,2.45,2006-06-10,0.07,0.07,0.07,1
5,2.45,2006-06-09,0.06,0.06,0.06,1
5,2.45,2006-06-08,0.05,0.05,0.05,1
5,2.45,2006-06-07,0.04,0.04,0.04,1
5,2.45,2006-06-06,0.03,0.03,0.03,1
5,2.45,2006-06-05,0.01,0.01,0.01,1
5,2.45,2006-06-04,-0.02,-0.02,-0.02,1
5,2.45,2006-06-03,-0.03,-0.03,-0.03,1
5,2.45,2006-06-02,-0.03,-0.03,-0.03,1
5,2.45,2006-06-01,-0.03,-0.03,-0.03,1
5,2.45,2006-05-31,-0.04,-0.04,-0.04,1
5,2.45,2006-05-30,-0.06,-0.06,-0.06,1
5,2.45,2006-05-29,-0.05,-0.05,-0.05,1
5,2.45,2006-05-28,-0.06,-0.06,-0.06,1
5,2.45,2006-05-27,-0.05,-0.05,-0.05,1
5,2.45,2006-05-26,-0.05,-0.05,-0.05,1
5,2.45,2006-05-25,-0.07,-0.07,-0.07,1
5,2.45,2006-05-24,-0.07,-0.07,-0.07,1
5,2.45,2006-05-23,-0.07,-0.07,-0.07,1
5,2.45,2006-05-22,-0.07,-0.07,-0.07,1
5,2.45,2006-05-21,-0.09,-0.09,-0.09,1
5,2.45,2006-05-20,-0.1,-0.1,-0.1,1
5,2.45,2006-05-19,-0.11,-0.11,-0.11,1
5,2.45,2006-05-18,-0.17,-0.17,-0.17,1
5,2.45,2006-05-17,-0.43,-0.43,-0.43,1
5,2.45,2006-05-16,-0.76,-0.76,-0.76,1
5,2.45,2006-05-15,-1.69,-1.69,-1.69,1
5,2.45,2006-05-14,-2.17,-2.17,-2.17,1
5,2.45,2006-05-13,-2.13,-2.13,-2.13,1
5,2.45,2006-05-12,-2.26,-2.26,-2.26,1
5,2.45,2006-05-11,-2.31,-2.31,-2.31,1
5,2.45,2006-05-10,-2.38,-2.38,-2.38,1
5,2.45,2006-05-09,-2.43,-2.43,-2.43,1
5,2.45,2006-05-08,-2.45,-2.45,-2.45,1
5,2.45,2006-05-07,-2.51,-2.51,-2.51,1
5,2.45,2006-05-06,-2.53,-2.53,-2.53,1
5,2.45,2006-05-05,-2.53,-2.53,-2.53,1
5,2.45,2006-05-04,-2.68,-2.68,-2.68,1
5,2.45,2006-05-03,-2.6,-2.6,-2.6,1
5,2.45,2006-05-02,-2.63,-2.63,-2.63,1
5,2.45,2006-05-01,-2.67,-2.67,-2.67,1
5,2.45,2006-04-30,-2.69,-2.69,-2.69,1
5,2.45,2006-04-29,-2.68,-2.68,-2.68,1
5,2.45,2006-04-28,-2.7,-2.7,-2.7,1
5,2.45,2006-04-27,-2.72,-2.72,-2.72,1
5,2.45,2006-04-26,-2.75,-2.75,-2.75,1
5,2.45,2006-04-25,-2.76,-2.76,-2.76,1
5,2.45,2006-04-24,-2.8,-2.8,-2.8,1
5,2.45,2006-04-23,-2.82,-2.82,-2.82,1
5,2.45,2006-04-22,-2.85,-2.85,-2.85,1
5,2.45,2006-04-21,-2.88,-2.88,-2.88,1
5,2.45,2006-04-20,-2.91,-2.91,-2.91,1
5,2.45,2006-04-19,-2.93,-2.93,-2.93,1
5,2.45,2006-04-18,-2.96,-2.96,-2.96,1
5,2.45,2006-04-17,-2.97,-2.97,-2.97,1
5,2.45,2006-04-16,-2.98,-2.98,-2.98,1
5,2.45,2006-04-15,-2.99,-2.99,-2.99,1
5,2.45,2006-04-14,-3,-3,-3,1
5,2.45,2006-04-13,-3.02,-3.02,-3.02,1
5,2.45,2006-04-12,-3.06,-3.06,-3.06,1
5,2.45,2006-04-11,-3.07,-3.07,-3.07,1
5,2.45,2006-04-10,-3.07,-3.07,-3.07,1
5,2.45,2006-04-09,-3.08,-3.08,-3.08,1
5,2.45,2006-04-08,-3.1,-3.1,-3.1,1
5,2.45,2006-04-07,-3.12,-3.12,-3.12,1
5,2.45,2006-04-06,-3.15,-3.15,-3.15,1
5,2.45,2006-04-05,-3.16,-3.16,-3.16,1
5,2.45,2006-04-04,-3.17,-3.17,-3.17,1
5,2.45,2006-04-03,-3.18,-3.18,-3.18,1
5,2.45,2006-04-02,-3.19,-3.19,-3.19,1
5,2.45,2006-04-01,-3.19,-3.19,-3.19,1
5,2.45,2006-03-31,-3.2,-3.2,-3.2,1
5,2.45,2006-03-30,-3.22,-3.22,-3.22,1
5,2.45,2006-03-29,-3.25,-3.25,-3.25,1
5,2.45,2006-03-28,-3.25,-3.25,-3.25,1
5,2.45,2006-03-27,-3.23,-3.23,-3.23,1
5,2.45,2006-03-26,-3.26,-3.26,-3.26,1
5,2.45,2006-03-25,-3.34,-3.34,-3.34,1
5,2.45,2006-03-24,-3.36,-3.36,-3.36,1
5,2.45,2006-03-23,-3.39,-3.39,-3.39,1
5,2.45,2006-03-22,-3.41,-3.41,-3.41,1
5,2.45,2006-03-21,-3.41,-3.41,-3.41,1
5,2.45,2006-03-20,-3.43,-3.43,-3.43,1
5,2.45,2006-03-19,-3.44,-3.44,-3.44,1
5,2.45,2006-03-18,-3.47,-3.47,-3.47,1
5,2.45,2006-03-17,-3.5,-3.5,-3.5,1
5,2.45,2006-03-16,-3.5,-3.5,-3.5,1
5,2.45,2006-03-15,-3.5,-3.5,-3.5,1
5,2.45,2006-03-14,-3.51,-3.51,-3.51,1
5,2.45,2006-03-13,-3.51,-3.51,-3.51,1
5,2.45,2006-03-12,-3.52,-3.52,-3.52,1
5,2.45,2006-03-11,-3.49,-3.49,-3.49,1
5,2.45,2006-03-10,-3.47,-3.47,-3.47,1
5,2.45,2006-03-09,-3.45,-3.45,-3.45,1
5,2.45,2006-03-08,-3.46,-3.46,-3.46,1
5,2.45,2006-03-07,-3.48,-3.48,-3.48,1
5,2.45,2006-03-06,-3.46,-3.46,-3.46,1
5,2.45,2006-03-05,-3.41,-3.41,-3.41,1
5,2.45,2006-03-04,-3.36,-3.36,-3.36,1
5,2.45,2006-03-03,-3.37,-3.37,-3.37,1
5,2.45,2006-03-02,-3.36,-3.36,-3.36,1
5,2.45,2006-03-01,-3.31,-3.31,-3.31,1
5,2.45,2006-02-28,-3.22,-3.22,-3.22,1
5,2.45,2006-02-27,-3.14,-3.14,-3.14,1
5,2.45,2006-02-26,-3.08,-3.08,-3.08,1
5,2.45,2006-02-25,-3.04,-3.04,-3.04,1
5,2.45,2006-02-24,-3,-3,-3,1
5,2.45,2006-02-23,-2.97,-2.97,-2.97,1
5,2.45,2006-02-22,-2.92,-2.92,-2.92,1
5,2.45,2006-02-21,-2.87,-2.87,-2.87,1
5,2.45,2006-02-20,-2.83,-2.83,-2.83,1
5,2.45,2006-02-19,-2.78,-2.78,-2.78,1
5,2.45,2006-02-18,-2.76,-2.76,-2.76,1
5,2.45,2006-02-17,-2.7,-2.7,-2.7,1
5,2.45,2006-02-16,-2.65,-2.65,-2.65,1
5,2.45,2006-02-15,-2.62,-2.62,-2.62,1
5,2.45,2006-02-14,-2.59,-2.59,-2.59,1
5,2.45,2006-02-13,-2.56,-2.56,-2.56,1
5,2.45,2006-02-12,-2.51,-2.51,-2.51,1
5,2.45,2006-02-11,-2.44,-2.44,-2.44,1
5,2.45,2006-02-10,-2.36,-2.36,-2.36,1
5,2.45,2006-02-09,-2.29,-2.29,-2.29,1
5,2.45,2006-02-08,-2.24,-2.24,-2.24,1
5,2.45,2006-02-07,-2.19,-2.19,-2.19,1
5,2.45,2006-02-06,-2.18,-2.18,-2.18,1
5,2.45,2006-02-05,-2.15,-2.15,-2.15,1
5,2.45,2006-02-04,-2.1,-2.1,-2.1,1
5,2.45,2006-02-03,-2.04,-2.04,-2.04,1
5,2.45,2006-02-02,-2.01,-2.01,-2.01,1
5,2.45,2006-02-01,-2.03,-2.03,-2.03,1
5,2.45,2006-01-31,-2.08,-2.08,-2.08,1
5,2.45,2006-01-30,-2.13,-2.13,-2.13,1
5,2.45,2006-01-29,-2.12,-2.12,-2.12,1
5,2.45,2006-01-28,-2.09,-2.09,-2.09,1
5,2.45,2006-01-27,-2.02,-2.02,-2.02,1
5,2.45,2006-01-26,-1.92,-1.92,-1.92,1
5,2.45,2006-01-25,-1.79,-1.79,-1.79,1
5,2.45,2006-01-24,-1.73,-1.73,-1.73,1
5,2.45,2006-01-23,-1.7,-1.7,-1.7,1
5,2.45,2006-01-22,-1.61,-1.61,-1.61,1
5,2.45,2006-01-21,-1.5,-1.5,-1.5,1
5,2.45,2006-01-20,-1.36,-1.36,-1.36,1
5,2.45,2006-01-19,-1.37,-1.37,-1.37,1
5,2.45,2006-01-18,-1.44,-1.44,-1.44,1
5,2.45,2006-01-17,-1.37,-1.37,-1.37,1
5,2.45,2006-01-16,-1.28,-1.28,-1.28,1
5,2.45,2006-01-15,-1.15,-1.15,-1.15,1
5,2.45,2006-01-14,-1.04,-1.04,-1.04,1
5,2.45,2006-01-13,-1,-1,-1,1
5,2.45,2006-01-12,-0.95,-0.95,-0.95,1
5,2.45,2006-01-11,-0.91,-0.91,-0.91,1
5,2.45,2006-01-10,-0.89,-0.89,-0.89,1
5,2.45,2006-01-09,-0.88,-0.88,-0.88,1
5,2.45,2006-01-08,-0.85,-0.85,-0.85,1
5,2.45,2006-01-07,-0.82,-0.82,-0.82,1
5,2.45,2006-01-06,-0.78,-0.78,-0.78,1
5,2.45,2006-01-05,-0.71,-0.71,-0.71,1
5,2.45,2006-01-04,-0.64,-0.64,-0.64,1
5,2.45,2006-01-03,-0.59,-0.59,-0.59,1
5,2.45,2006-01-02,-0.55,-0.55,-0.55,1
5,2.45,2006-01-01,-0.49,-0.49,-0.49,1
5,2.45,2005-12-31,-0.47,-0.47,-0.47,1
5,2.45,2005-12-30,-0.43,-0.43,-0.43,1
5,2.45,2005-12-29,-0.39,-0.39,-0.39,1
5,2.45,2005-12-28,-0.36,-0.36,-0.36,1
5,2.45,2005-12-27,-0.32,-0.32,-0.32,1
5,2.45,2005-12-26,-0.26,-0.26,-0.26,1
5,2.45,2005-12-25,-0.19,-0.19,-0.19,1
5,2.45,2005-12-24,-0.13,-0.13,-0.13,1
5,2.45,2005-12-23,-0.12,-0.12,-0.12,1
5,2.45,2005-12-22,-0.13,-0.13,-0.13,1
5,2.45,2005-12-21,-0.16,-0.16,-0.16,1
5,2.45,2005-12-20,-0.16,-0.16,-0.16,1
5,2.45,2005-12-19,-0.17,-0.17,-0.17,1
5,2.45,2005-12-18,-0.17,-0.17,-0.17,1
5,2.45,2005-12-17,-0.16,-0.16,-0.16,1
5,2.45,2005-12-16,-0.12,-0.12,-0.12,1
5,2.45,2005-12-15,-0.12,-0.12,-0.12,1
5,2.45,2005-12-14,-0.15,-0.15,-0.15,1
5,2.45,2005-12-13,-0.12,-0.12,-0.12,1
5,2.45,2005-12-12,-0.12,-0.12,-0.12,1
5,2.45,2005-12-11,-0.16,-0.16,-0.16,1
5,2.45,2005-12-10,-0.16,-0.16,-0.16,1
5,2.45,2005-12-09,-0.19,-0.19,-0.19,1
5,2.45,2005-12-08,-0.17,-0.17,-0.17,1
5,2.45,2005-12-07,-0.13,-0.13,-0.13,1
5,2.45,2005-12-06,-0.05,-0.05,-0.05,1
5,2.45,2005-12-05,0.01,0.01,0.01,1
5,2.45,2005-12-04,0.1,0.1,0.1,1
5,2.45,2005-12-03,0.14,0.14,0.14,1
5,2.45,2005-12-02,0.15,0.15,0.15,1
5,2.45,2005-12-01,0.18,0.18,0.18,1
5,2.45,2005-11-30,0.25,0.25,0.25,1
5,2.45,2005-11-29,0.26,0.26,0.26,1
5,2.45,2005-11-28,0.27,0.27,0.27,1
5,2.45,2005-11-27,0.27,0.27,0.27,1
5,2.45,2005-11-26,0.26,0.26,0.26,1
5,2.45,2005-11-25,0.25,0.25,0.25,1
5,2.45,2005-11-24,0.24,0.24,0.24,1
5,2.45,2005-11-23,0.26,0.26,0.26,1
5,2.45,2005-11-22,0.25,0.25,0.25,1
5,2.45,2005-11-21,0.26,0.26,0.26,1
5,2.45,2005-11-20,0.28,0.28,0.28,1
5,2.45,2005-11-19,0.28,0.28,0.28,1
5,2.45,2005-11-18,0.29,0.29,0.29,1
5,2.45,2005-11-17,0.29,0.29,0.29,1
5,2.45,2005-11-16,0.3,0.3,0.3,1
5,2.45,2005-11-15,0.32,0.32,0.32,1
5,2.45,2005-11-14,0.33,0.33,0.33,1
5,2.45,2005-11-13,0.34,0.34,0.34,1
5,2.45,2005-11-12,0.34,0.34,0.34,1
5,2.45,2005-11-11,0.34,0.34,0.34,1
5,2.45,2005-11-10,0.36,0.36,0.36,1
5,2.45,2005-11-09,0.36,0.36,0.36,1
5,2.45,2005-11-08,0.36,0.36,0.36,1
5,2.45,2005-11-07,0.35,0.35,0.35,1
5,2.45,2005-11-06,0.35,0.35,0.35,1
5,2.45,2005-11-05,0.35,0.35,0.35,1
5,2.45,2005-11-04,0.34,0.34,0.34,1
5,2.45,2005-11-03,0.35,0.35,0.35,1
5,2.45,2005-11-02,0.34,0.34,0.34,1
5,2.45,2005-11-01,0.36,0.36,0.36,1
5,2.45,2005-10-31,0.37,0.37,0.37,1
5,2.45,2005-10-30,0.38,0.38,0.38,1
5,2.45,2005-10-29,0.41,0.41,0.41,1
5,2.45,2005-10-28,0.42,0.42,0.42,1
5,2.45,2005-10-27,0.47,0.47,0.47,1
5,2.45,2005-10-26,0.53,0.53,0.53,1
5,2.45,2005-10-25,0.61,0.61,0.61,1
5,2.45,2005-10-24,0.68,0.68,0.68,1
5,2.45,2005-10-23,0.75,0.75,0.75,1
5,2.45,2005-10-22,0.81,0.81,0.81,1
5,2.45,2005-10-21,0.89,0.89,0.89,1
5,2.45,2005-10-20,0.97,0.97,0.97,1
5,2.45,2005-10-19,1.07,1.07,1.07,1
5,2.45,2005-10-18,1.2,1.2,1.2,1
5,2.45,2005-10-17,1.37,1.37,1.37,1
5,2.45,2005-10-16,1.55,1.55,1.55,1
5,2.45,2005-10-15,1.75,1.75,1.75,1
5,2.45,2005-10-14,1.96,1.96,1.96,1
5,2.45,2005-10-13,2.15,2.15,2.15,1
5,2.45,2005-10-12,2.31,2.31,2.31,1
5,2.45,2005-10-11,2.45,2.45,2.45,1
5,2.45,2005-10-10,2.59,2.59,2.59,1
5,2.45,2005-10-09,2.77,2.77,2.77,1
5,2.45,2005-10-08,2.95,2.95,2.95,1
5,2.45,2005-10-07,3.06,3.06,3.06,1
5,2.45,2005-10-06,3.16,3.16,3.16,1
5,2.45,2005-10-05,3.24,3.24,3.24,1
5,2.45,2005-10-04,3.33,3.33,3.33,1
5,2.45,2005-10-03,3.41,3.41,3.41,1
5,2.45,2005-10-02,3.46,3.46,3.46,1
5,2.45,2005-10-01,3.5,3.5,3.5,1
5,2.45,2005-09-30,3.55,3.55,3.55,1
5,2.45,2005-09-29,3.61,3.61,3.61,1
5,2.45,2005-09-28,3.61,3.61,3.61,1
5,2.45,2005-09-27,3.66,3.66,3.66,1
5,2.45,2005-09-26,3.76,3.76,3.76,1
5,2.45,2005-09-25,3.86,3.86,3.86,1
5,2.45,2005-09-24,3.97,3.97,3.97,1
5,2.45,2005-09-23,4.11,4.11,4.11,1
5,2.45,2005-09-22,4.24,4.24,4.24,1
5,2.45,2005-09-21,4.36,4.36,4.36,1
5,2.45,2005-09-20,4.48,4.48,4.48,1
5,2.45,2005-09-19,4.59,4.59,4.59,1
5,2.45,2005-09-18,4.64,4.64,4.64,1
5,2.45,2005-09-17,4.67,4.67,4.67,1
5,2.45,2005-09-16,4.61,4.61,4.61,1
5,2.45,2005-09-15,4.65,4.65,4.65,1
5,2.45,2005-09-14,4.86,4.86,4.86,1
5,2.45,2005-09-13,5.06,5.06,5.06,1
5,2.45,2005-09-12,5.22,5.22,5.22,1
5,2.45,2005-09-11,5.16,5.16,5.16,1
5,2.45,2005-09-10,4.78,4.78,4.78,1
5,2.45,2005-09-09,4.64,4.64,4.64,1
5,2.45,2005-09-08,4.61,4.61,4.61,1
5,2.45,2005-09-07,4.61,4.61,4.61,1
5,2.45,2005-09-06,4.57,4.57,4.57,1
5,2.45,2005-09-05,4.46,4.46,4.46,1
5,2.45,2005-09-04,4.35,4.35,4.35,1
5,2.45,2005-09-03,4.23,4.23,4.23,1
5,2.45,2005-09-02,4.13,4.13,4.13,1
5,2.45,2005-09-01,4.04,4.04,4.04,1
5,2.45,2005-08-31,3.98,3.98,3.98,1
5,2.45,2005-08-30,3.98,3.98,3.98,1
5,2.45,2005-08-29,4.04,4.04,4.04,1
5,2.45,2005-08-28,4.13,4.13,4.13,1
5,2.45,2005-08-27,4.17,4.17,4.17,1
5,2.45,2005-08-26,4.19,4.19,4.19,1
5,2.45,2005-08-25,4.26,4.26,4.26,1
5,2.45,2005-08-24,4.38,4.38,4.38,1
5,2.45,2005-08-23,4.51,4.51,4.51,1
5,2.45,2005-08-22,4.63,4.63,4.63,1
5,2.45,2005-08-21,4.68,4.68,4.68,1
5,2.45,2005-08-20,4.55,4.55,4.55,1
5,2.45,2005-08-19,4.32,4.32,4.32,1
5,2.45,2005-08-18,4.35,4.35,4.35,1
5,2.45,2005-08-17,4.39,4.39,4.39,1
5,2.45,2005-08-16,4.57,4.57,4.57,1
5,2.45,2005-08-15,4.74,4.74,4.74,1
5,2.45,2005-08-14,4.69,4.69,4.69,1
5,2.45,2005-08-13,4.54,4.54,4.54,1
5,2.45,2005-08-12,4.55,4.55,4.55,1
5,2.45,2005-08-11,4.62,4.62,4.62,1
5,2.45,2005-08-10,4.72,4.72,4.72,1
5,2.45,2005-08-09,4.86,4.86,4.86,1
5,2.45,2005-08-08,5.04,5.04,5.04,1
5,2.45,2005-08-07,5.12,5.12,5.12,1
5,2.45,2005-08-06,5.03,5.03,5.03,1
5,2.45,2005-08-05,5.09,5.09,5.09,1
5,2.45,2005-08-04,5.29,5.29,5.29,1
5,2.45,2005-08-03,5.36,5.36,5.36,1
5,2.45,2005-08-02,5.24,5.24,5.24,1
5,2.45,2005-08-01,4.75,4.75,4.75,1
5,2.45,2005-07-31,4.39,4.39,4.39,1
5,2.45,2005-07-30,4.12,4.12,4.12,1
5,2.45,2005-07-29,3.76,3.76,3.76,1
5,2.45,2005-07-28,3.5,3.5,3.5,1
5,2.45,2005-07-27,3.3,3.3,3.3,1
5,2.45,2005-07-26,3.13,3.13,3.13,1
5,2.45,2005-07-25,3.03,3.03,3.03,1
5,2.45,2005-07-24,2.96,2.96,2.96,1
5,2.45,2005-07-23,2.97,2.97,2.97,1
5,2.45,2005-07-22,2.92,2.92,2.92,1
5,2.45,2005-07-21,2.84,2.84,2.84,1
5,2.45,2005-07-20,2.82,2.82,2.82,1
5,2.45,2005-07-19,2.82,2.82,2.82,1
5,2.45,2005-07-18,2.71,2.71,2.71,1
5,2.45,2005-07-17,2.02,2.02,2.02,1
5,2.45,2005-07-16,1.62,1.62,1.62,1
5,2.45,2005-07-15,1.34,1.34,1.34,1
5,2.45,2005-07-14,1.15,1.15,1.15,1
5,2.45,2005-07-13,1.02,1.02,1.02,1
5,2.45,2005-07-12,0.97,0.97,0.97,1
5,2.45,2005-07-11,0.92,0.92,0.92,1
5,2.45,2005-07-10,0.88,0.88,0.88,1
5,2.45,2005-07-09,0.86,0.86,0.86,1
5,2.45,2005-07-08,0.69,0.69,0.69,1
5,2.45,2005-07-07,0.45,0.45,0.45,1
5,2.45,2005-07-06,0.33,0.33,0.33,1
5,2.45,2005-07-05,0.26,0.26,0.26,1
5,2.45,2005-07-04,0.24,0.24,0.24,1
5,2.45,2005-07-03,0.23,0.23,0.23,1
5,2.45,2005-07-02,0.3,0.3,0.3,1
5,2.45,2005-07-01,0.34,0.34,0.34,1
5,2.45,2005-06-30,0.08,0.08,0.08,1
5,2.45,2005-06-29,0.06,0.06,0.06,1
5,2.45,2005-06-28,0.07,0.07,0.07,1
5,2.45,2005-06-27,0.08,0.08,0.08,1
5,2.45,2005-06-26,0.07,0.07,0.07,1
5,2.45,2005-06-25,0,0,0,1
5,2.45,2005-06-24,-0.03,-0.03,-0.03,1
5,2.45,2005-06-23,-0.03,-0.03,-0.03,1
5,2.45,2005-06-22,-0.02,-0.02,-0.02,1
5,2.45,2005-06-21,-0.02,-0.02,-0.02,1
5,2.45,2005-06-20,-0.03,-0.03,-0.03,1
5,2.45,2005-06-19,-0.04,-0.04,-0.04,1
5,2.45,2005-06-18,-0.02,-0.02,-0.02,1
5,2.45,2005-06-17,-0.03,-0.03,-0.03,1
5,2.45,2005-06-16,-0.03,-0.03,-0.03,1
5,2.45,2005-06-15,-0.03,-0.03,-0.03,1
5,2.45,2005-06-14,-0.03,-0.03,-0.03,1
5,2.45,2005-06-13,-0.03,-0.03,-0.03,1
5,2.45,2005-06-12,-0.02,-0.02,-0.02,1
5,2.45,2005-06-11,-0.02,-0.02,-0.02,1
5,2.45,2005-06-10,-0.02,-0.02,-0.02,1
5,2.45,2005-06-09,-0.02,-0.02,-0.02,1
5,2.45,2005-06-08,-0.02,-0.02,-0.02,1
5,2.45,2005-06-07,-0.02,-0.02,-0.02,1
5,2.45,2005-06-06,-0.02,-0.02,-0.02,1
5,2.45,2005-06-05,-0.02,-0.02,-0.02,1
5,2.45,2005-06-04,-0.02,-0.02,-0.02,1
5,2.45,2005-06-03,-0.03,-0.03,-0.03,1
5,2.45,2005-06-02,-0.03,-0.03,-0.03,1
5,2.45,2005-06-01,-0.03,-0.03,-0.03,1
5,2.45,2005-05-31,-0.02,-0.02,-0.02,1
5,2.45,2005-05-30,-0.02,-0.02,-0.02,1
5,2.45,2005-05-29,-0.02,-0.02,-0.02,1
5,2.45,2005-05-28,-0.03,-0.03,-0.03,1
5,2.45,2005-05-27,-0.02,-0.02,-0.02,1
5,2.45,2005-05-26,-0.02,-0.02,-0.02,1
5,2.45,2005-05-25,-0.03,-0.03,-0.03,1
5,2.45,2005-05-24,-0.03,-0.03,-0.03,1
5,2.45,2005-05-23,-0.04,-0.04,-0.04,1
5,2.45,2005-05-22,-0.06,-0.06,-0.06,1
5,2.45,2005-05-21,-0.1,-0.1,-0.1,1
5,2.45,2005-05-20,-0.18,-0.18,-0.18,1
5,2.45,2005-05-19,-0.26,-0.26,-0.26,1
5,2.45,2005-05-18,-0.26,-0.26,-0.26,1
5,2.45,2005-05-17,-0.26,-0.26,-0.26,1
5,2.45,2005-05-16,-0.29,-0.29,-0.29,1
5,2.45,2005-05-15,-0.34,-0.34,-0.34,1
5,2.45,2005-05-14,-0.36,-0.36,-0.36,1
5,2.45,2005-05-13,-0.39,-0.39,-0.39,1
5,2.45,2005-05-12,-0.45,-0.45,-0.45,1
5,2.45,2005-05-11,-0.51,-0.51,-0.51,1
5,2.45,2005-05-10,-0.48,-0.48,-0.48,1
5,2.45,2005-05-09,-0.43,-0.43,-0.43,1
5,2.45,2005-05-08,-0.39,-0.39,-0.39,1
5,2.45,2005-05-07,-0.34,-0.34,-0.34,1
5,2.45,2005-05-06,-0.3,-0.3,-0.3,1
5,2.45,2005-05-05,-0.26,-0.26,-0.26,1
5,2.45,2005-05-04,-0.31,-0.31,-0.31,1
5,2.45,2005-05-03,-0.49,-0.49,-0.49,1
5,2.45,2005-05-02,-1.22,-1.22,-1.22,1
5,2.45,2005-05-01,-2.36,-2.36,-2.36,1
5,2.45,2005-04-30,-2.45,-2.45,-2.45,1
5,2.45,2005-04-29,-2.54,-2.54,-2.54,1
5,2.45,2005-04-28,-2.55,-2.55,-2.55,1
5,2.45,2005-04-27,-2.56,-2.56,-2.56,1
5,2.45,2005-04-26,-2.57,-2.57,-2.57,1
5,2.45,2005-04-25,-2.61,-2.61,-2.61,1
5,2.45,2005-04-24,-2.61,-2.61,-2.61,1
5,2.45,2005-04-23,-2.62,-2.62,-2.62,1
5,2.45,2005-04-22,-2.62,-2.62,-2.62,1
5,2.45,2005-04-21,-2.65,-2.65,-2.65,1
5,2.45,2005-04-20,-2.69,-2.69,-2.69,1
5,2.45,2005-04-19,-2.7,-2.7,-2.7,1
5,2.45,2005-04-18,-2.73,-2.73,-2.73,1
5,2.45,2005-04-17,-2.76,-2.76,-2.76,1
5,2.45,2005-04-16,-2.77,-2.77,-2.77,1
5,2.45,2005-04-15,-2.77,-2.77,-2.77,1
5,2.45,2005-04-14,-2.77,-2.77,-2.77,1
5,2.45,2005-04-13,-2.79,-2.79,-2.79,1
5,2.45,2005-04-12,-2.8,-2.8,-2.8,1
5,2.45,2005-04-11,-2.81,-2.81,-2.81,1
5,2.45,2005-04-10,-2.86,-2.86,-2.86,1
5,2.45,2005-04-09,-2.89,-2.89,-2.89,1
5,2.45,2005-04-08,-2.91,-2.91,-2.91,1
5,2.45,2005-04-07,-2.88,-2.88,-2.88,1
5,2.45,2005-04-06,-2.89,-2.89,-2.89,1
5,2.45,2005-04-05,-2.92,-2.92,-2.92,1
5,2.45,2005-04-04,-2.95,-2.95,-2.95,1
5,2.45,2005-04-03,-2.97,-2.97,-2.97,1
5,2.45,2005-04-02,-2.97,-2.97,-2.97,1
5,2.45,2005-04-01,-2.97,-2.97,-2.97,1
5,2.45,2005-03-31,-2.97,-2.97,-2.97,1
5,2.45,2005-03-30,-2.97,-2.97,-2.97,1
5,2.45,2005-03-29,-2.95,-2.95,-2.95,1
5,2.45,2005-03-28,-2.95,-2.95,-2.95,1
5,2.45,2005-03-27,-2.96,-2.96,-2.96,1
5,2.45,2005-03-26,-2.95,-2.95,-2.95,1
5,2.45,2005-03-25,-2.97,-2.97,-2.97,1
5,2.45,2005-03-24,-2.97,-2.97,-2.97,1
5,2.45,2005-03-23,-2.99,-2.99,-2.99,1
5,2.45,2005-03-22,-3.03,-3.03,-3.03,1
5,2.45,2005-03-21,-3.06,-3.06,-3.06,1
5,2.45,2005-03-20,-3.12,-3.12,-3.12,1
5,2.45,2005-03-19,-3.17,-3.17,-3.17,1
5,2.45,2005-03-18,-3.22,-3.22,-3.22,1
5,2.45,2005-03-17,-3.28,-3.28,-3.28,1
5,2.45,2005-03-16,-3.35,-3.35,-3.35,1
5,2.45,2005-03-15,-3.43,-3.43,-3.43,1
5,2.45,2005-03-14,-3.48,-3.48,-3.48,1
5,2.45,2005-03-13,-3.51,-3.51,-3.51,1
5,2.45,2005-03-12,-3.52,-3.52,-3.52,1
5,2.45,2005-03-11,-3.51,-3.51,-3.51,1
5,2.45,2005-03-10,-3.5,-3.5,-3.5,1
5,2.45,2005-03-09,-3.5,-3.5,-3.5,1
5,2.45,2005-03-08,-3.5,-3.5,-3.5,1
5,2.45,2005-03-07,-3.46,-3.46,-3.46,1
5,2.45,2005-03-06,-3.37,-3.37,-3.37,1
5,2.45,2005-03-05,-3.27,-3.27,-3.27,1
5,2.45,2005-03-04,-3.2,-3.2,-3.2,1
5,2.45,2005-03-03,-3.12,-3.12,-3.12,1
5,2.45,2005-03-02,-3.05,-3.05,-3.05,1
5,2.45,2005-03-01,-2.98,-2.98,-2.98,1
5,2.45,2005-02-28,-2.9,-2.9,-2.9,1
5,2.45,2005-02-27,-2.79,-2.79,-2.79,1
5,2.45,2005-02-26,-2.67,-2.67,-2.67,1
5,2.45,2005-02-25,-2.57,-2.57,-2.57,1
5,2.45,2005-02-24,-2.47,-2.47,-2.47,1
5,2.45,2005-02-23,-2.34,-2.34,-2.34,1
5,2.45,2005-02-22,-2.21,-2.21,-2.21,1
5,2.45,2005-02-21,-2.08,-2.08,-2.08,1
5,2.45,2005-02-20,-1.97,-1.97,-1.97,1
5,2.45,2005-02-19,-1.85,-1.85,-1.85,1
5,2.45,2005-02-18,-1.77,-1.77,-1.77,1
5,2.45,2005-02-17,-1.73,-1.73,-1.73,1
5,2.45,2005-02-16,-1.7,-1.7,-1.7,1
5,2.45,2005-02-15,-1.61,-1.61,-1.61,1
5,2.45,2005-02-14,-1.55,-1.55,-1.55,1
5,2.45,2005-02-13,-1.51,-1.51,-1.51,1
5,2.45,2005-02-12,-1.48,-1.48,-1.48,1
5,2.45,2005-02-11,-1.5,-1.5,-1.5,1
5,2.45,2005-02-10,-1.52,-1.52,-1.52,1
5,2.45,2005-02-09,-1.5,-1.5,-1.5,1
5,2.45,2005-02-08,-1.49,-1.49,-1.49,1
5,2.45,2005-02-07,-1.47,-1.47,-1.47,1
5,2.45,2005-02-06,-1.45,-1.45,-1.45,1
5,2.45,2005-02-05,-1.4,-1.4,-1.4,1
5,2.45,2005-02-04,-1.39,-1.39,-1.39,1
5,2.45,2005-02-03,-1.38,-1.38,-1.38,1
5,2.45,2005-02-02,-1.39,-1.39,-1.39,1
5,2.45,2005-02-01,-1.38,-1.38,-1.38,1
5,2.45,2005-01-31,-1.35,-1.35,-1.35,1
5,2.45,2005-01-30,-1.35,-1.35,-1.35,1
5,2.45,2005-01-29,-1.35,-1.35,-1.35,1
5,2.45,2005-01-28,-1.34,-1.34,-1.34,1
5,2.45,2005-01-27,-1.36,-1.36,-1.36,1
5,2.45,2005-01-26,-1.42,-1.42,-1.42,1
5,2.45,2005-01-25,-1.52,-1.52,-1.52,1
5,2.45,2005-01-24,-1.64,-1.64,-1.64,1
5,2.45,2005-01-23,-1.74,-1.74,-1.74,1
5,2.45,2005-01-22,-1.81,-1.81,-1.81,1
5,2.45,2005-01-21,-1.88,-1.88,-1.88,1
5,2.45,2005-01-20,-1.92,-1.92,-1.92,1
5,2.45,2005-01-19,-1.96,-1.96,-1.96,1
5,2.45,2005-01-18,-1.96,-1.96,-1.96,1
5,2.45,2005-01-17,-1.87,-1.87,-1.87,1
5,2.45,2005-01-16,-1.84,-1.84,-1.84,1
5,2.45,2005-01-15,-1.84,-1.84,-1.84,1
5,2.45,2005-01-14,-1.87,-1.87,-1.87,1
5,2.45,2005-01-13,-1.87,-1.87,-1.87,1
5,2.45,2005-01-12,-1.82,-1.82,-1.82,1
5,2.45,2005-01-11,-1.78,-1.78,-1.78,1
5,2.45,2005-01-10,-1.75,-1.75,-1.75,1
5,2.45,2005-01-09,-1.72,-1.72,-1.72,1
5,2.45,2005-01-08,-1.71,-1.71,-1.71,1
5,2.45,2005-01-07,-1.7,-1.7,-1.7,1
5,2.45,2005-01-06,-1.69,-1.69,-1.69,1
5,2.45,2005-01-05,-1.7,-1.7,-1.7,1
5,2.45,2005-01-04,-1.68,-1.68,-1.68,1
5,2.45,2005-01-03,-1.7,-1.7,-1.7,1
5,2.45,2005-01-02,-1.73,-1.73,-1.73,1
5,2.45,2005-01-01,-1.69,-1.69,-1.69,1
5,2.45,2004-12-31,-1.69,-1.69,-1.69,1
5,2.45,2004-12-30,-1.71,-1.71,-1.71,1
5,2.45,2004-12-29,-1.81,-1.81,-1.81,1
5,2.45,2004-12-28,-1.91,-1.91,-1.91,1
5,2.45,2004-12-27,-1.94,-1.94,-1.94,1
5,2.45,2004-12-26,-1.86,-1.86,-1.86,1
5,2.45,2004-12-25,-1.73,-1.73,-1.73,1
5,2.45,2004-12-24,-1.64,-1.64,-1.64,1
5,2.45,2004-12-23,-1.74,-1.74,-1.74,1
5,2.45,2004-12-22,-1.8,-1.8,-1.8,1
5,2.45,2004-12-21,-1.71,-1.71,-1.71,1
5,2.45,2004-12-20,-1.5,-1.5,-1.5,1
5,2.45,2004-12-19,-1.29,-1.29,-1.29,1
5,2.45,2004-12-18,-1.15,-1.15,-1.15,1
5,2.45,2004-12-17,-0.95,-0.95,-0.95,1
5,2.45,2004-12-16,-0.85,-0.85,-0.85,1
5,2.45,2004-12-15,-0.84,-0.84,-0.84,1
5,2.45,2004-12-14,-0.87,-0.87,-0.87,1
5,2.45,2004-12-13,-0.83,-0.83,-0.83,1
5,2.45,2004-12-12,-0.79,-0.79,-0.79,1
5,2.45,2004-12-11,-0.71,-0.71,-0.71,1
5,2.45,2004-12-10,-0.62,-0.62,-0.62,1
5,2.45,2004-12-09,-0.5,-0.5,-0.5,1
5,2.45,2004-12-08,-0.41,-0.41,-0.41,1
5,2.45,2004-12-07,-0.32,-0.32,-0.32,1
5,2.45,2004-12-06,-0.26,-0.26,-0.26,1
5,2.45,2004-12-05,-0.22,-0.22,-0.22,1
5,2.45,2004-12-04,-0.19,-0.19,-0.19,1
5,2.45,2004-12-03,-0.17,-0.17,-0.17,1
5,2.45,2004-12-02,-0.16,-0.16,-0.16,1
5,2.45,2004-12-01,-0.15,-0.15,-0.15,1
5,2.45,2004-11-30,-0.13,-0.13,-0.13,1
5,2.45,2004-11-29,-0.12,-0.12,-0.12,1
5,2.45,2004-11-28,-0.12,-0.12,-0.12,1
5,2.45,2004-11-27,-0.1,-0.1,-0.1,1
5,2.45,2004-11-26,-0.08,-0.08,-0.08,1
5,2.45,2004-11-25,-0.08,-0.08,-0.08,1
5,2.45,2004-11-24,-0.07,-0.07,-0.07,1
5,2.45,2004-11-23,-0.05,-0.05,-0.05,1
5,2.45,2004-11-22,-0.03,-0.03,-0.03,1
5,2.45,2004-11-21,-0.04,-0.04,-0.04,1
5,2.45,2004-11-20,-0.03,-0.03,-0.03,1
5,2.45,2004-11-19,0.02,0.02,0.02,1
5,2.45,2004-11-18,0.1,0.1,0.1,1
5,2.45,2004-11-17,0.17,0.17,0.17,1
5,2.45,2004-11-16,0.22,0.22,0.22,1
5,2.45,2004-11-15,0.25,0.25,0.25,1
5,2.45,2004-11-14,0.3,0.3,0.3,1
5,2.45,2004-11-13,0.35,0.35,0.35,1
5,2.45,2004-11-12,0.35,0.35,0.35,1
5,2.45,2004-11-11,0.41,0.41,0.41,1
5,2.45,2004-11-10,0.42,0.42,0.42,1
5,2.45,2004-11-09,0.43,0.43,0.43,1
5,2.45,2004-11-08,0.45,0.45,0.45,1
5,2.45,2004-11-07,0.47,0.47,0.47,1
5,2.45,2004-11-06,0.5,0.5,0.5,1
5,2.45,2004-11-05,0.51,0.51,0.51,1
5,2.45,2004-11-04,0.55,0.55,0.55,1
5,2.45,2004-11-03,0.61,0.61,0.61,1
5,2.45,2004-11-02,0.67,0.67,0.67,1
5,2.45,2004-11-01,0.77,0.77,0.77,1
5,2.45,2004-10-31,0.84,0.84,0.84,1
5,2.45,2004-10-30,0.91,0.91,0.91,1
5,2.45,2004-10-29,0.95,0.95,0.95,1
5,2.45,2004-10-28,1,1,1,1
5,2.45,2004-10-27,1.03,1.03,1.03,1
5,2.45,2004-10-26,1.09,1.09,1.09,1
5,2.45,2004-10-25,1.16,1.16,1.16,1
5,2.45,2004-10-24,1.25,1.25,1.25,1
5,2.45,2004-10-23,1.36,1.36,1.36,1
5,2.45,2004-10-22,1.46,1.46,1.46,1
5,2.45,2004-10-21,1.57,1.57,1.57,1
5,2.45,2004-10-20,1.7,1.7,1.7,1
5,2.45,2004-10-19,1.8,1.8,1.8,1
5,2.45,2004-10-18,1.87,1.87,1.87,1
5,2.45,2004-10-17,1.94,1.94,1.94,1
5,2.45,2004-10-16,2.02,2.02,2.02,1
5,2.45,2004-10-15,2.09,2.09,2.09,1
5,2.45,2004-10-14,2.14,2.14,2.14,1
5,2.45,2004-10-13,2.18,2.18,2.18,1
5,2.45,2004-10-12,2.19,2.19,2.19,1
5,2.45,2004-10-11,2.15,2.15,2.15,1
5,2.45,2004-10-10,2.11,2.11,2.11,1
5,2.45,2004-10-09,2.05,2.05,2.05,1
5,2.45,2004-10-08,2.07,2.07,2.07,1
5,2.45,2004-10-07,2.11,2.11,2.11,1
5,2.45,2004-10-06,2.17,2.17,2.17,1
5,2.45,2004-10-05,2.24,2.24,2.24,1
5,2.45,2004-10-04,2.35,2.35,2.35,1
5,2.45,2004-10-03,2.47,2.47,2.47,1
5,2.45,2004-10-02,2.58,2.58,2.58,1
5,2.45,2004-10-01,2.67,2.67,2.67,1
5,2.45,2004-09-30,2.78,2.78,2.78,1
5,2.45,2004-09-29,2.91,2.91,2.91,1
5,2.45,2004-09-28,3.06,3.06,3.06,1
5,2.45,2004-09-27,3.22,3.22,3.22,1
5,2.45,2004-09-26,3.36,3.36,3.36,1
5,2.45,2004-09-25,3.44,3.44,3.44,1
5,2.45,2004-09-24,3.49,3.49,3.49,1
5,2.45,2004-09-23,3.52,3.52,3.52,1
5,2.45,2004-09-22,3.54,3.54,3.54,1
5,2.45,2004-09-21,3.6,3.6,3.6,1
5,2.45,2004-09-20,3.67,3.67,3.67,1
5,2.45,2004-09-19,NA,NA,NA,0
5,2.45,2004-09-18,NA,NA,NA,0
5,2.45,2004-09-17,3.97,3.97,3.97,1
5,2.45,2004-09-16,4.16,4.16,4.16,1
5,2.45,2004-09-15,4.3,4.3,4.3,1
5,2.45,2004-09-14,4.26,4.26,4.26,1
5,2.45,2004-09-13,4.12,4.12,4.12,1
5,2.45,2004-09-12,4.07,4.07,4.07,1
5,2.45,2004-09-11,4.04,4.04,4.04,1
5,2.45,2004-09-10,3.88,3.88,3.88,1
5,2.45,2004-09-09,3.8,3.8,3.8,1
5,2.45,2004-09-08,3.73,3.73,3.73,1
5,2.45,2004-09-07,3.69,3.69,3.69,1
5,2.45,2004-09-06,3.65,3.65,3.65,1
5,2.45,2004-09-05,3.62,3.62,3.62,1
5,2.45,2004-09-04,3.56,3.56,3.56,1
5,2.45,2004-09-03,3.55,3.55,3.55,1
5,2.45,2004-09-02,3.56,3.56,3.56,1
5,2.45,2004-09-01,3.63,3.63,3.63,1
5,2.45,2004-08-31,3.72,3.72,3.72,1
5,2.45,2004-08-30,3.82,3.82,3.82,1
5,2.45,2004-08-29,3.89,3.89,3.89,1
5,2.45,2004-08-28,3.93,3.93,3.93,1
5,2.45,2004-08-27,4.06,4.06,4.06,1
5,2.45,2004-08-26,4.24,4.24,4.24,1
5,2.45,2004-08-25,4.39,4.39,4.39,1
5,2.45,2004-08-24,4.28,4.28,4.28,1
5,2.45,2004-08-23,4.21,4.21,4.21,1
5,2.45,2004-08-22,4.2,4.2,4.2,1
5,2.45,2004-08-21,4.24,4.24,4.24,1
5,2.45,2004-08-20,4.34,4.34,4.34,1
5,2.45,2004-08-19,4.14,4.14,4.14,1
5,2.45,2004-08-18,3.89,3.89,3.89,1
5,2.45,2004-08-17,3.73,3.73,3.73,1
5,2.45,2004-08-16,3.74,3.74,3.74,1
5,2.45,2004-08-15,3.62,3.62,3.62,1
5,2.45,2004-08-14,3.64,3.64,3.64,1
5,2.45,2004-08-13,3.72,3.72,3.72,1
5,2.45,2004-08-12,3.59,3.59,3.59,1
5,2.45,2004-08-11,3.29,3.29,3.29,1
5,2.45,2004-08-10,2.78,2.78,2.78,1
5,2.45,2004-08-09,2.6,2.6,2.6,1
5,2.45,2004-08-08,2.04,2.04,2.04,1
5,2.45,2004-08-07,1.83,1.83,1.83,1
5,2.45,2004-08-06,1.51,1.51,1.51,1
5,2.45,2004-08-05,1.1,1.1,1.1,1
5,2.45,2004-08-04,0.58,0.58,0.58,1
5,2.45,2004-08-03,0.22,0.22,0.22,1
5,2.45,2004-08-02,0.06,0.06,0.06,1
5,2.45,2004-08-01,0.02,0.02,0.02,1
5,2.45,2004-07-31,0,0,0,1
5,2.45,2004-07-30,-0.01,-0.01,-0.01,1
5,2.45,2004-07-29,-0.01,-0.01,-0.01,1
5,2.45,2004-07-28,-0.01,-0.01,-0.01,1
5,2.45,2004-07-27,-0.01,-0.01,-0.01,1
5,2.45,2004-07-26,-0.01,-0.01,-0.01,1
5,2.45,2004-07-25,0,0,0,1
5,2.45,2004-07-24,0,0,0,1
5,2.45,2004-07-23,-0.01,-0.01,-0.01,1
5,2.45,2004-07-22,-0.01,-0.01,-0.01,1
5,2.45,2004-07-21,-0.01,-0.01,-0.01,1
5,2.45,2004-07-20,0.02,0.02,0.02,1
5,2.45,2004-07-19,0.02,0.02,0.02,1
5,2.45,2004-07-18,0.02,0.02,0.02,1
5,2.45,2004-07-17,0.03,0.03,0.03,1
5,2.45,2004-07-16,0.02,0.02,0.02,1
5,2.45,2004-07-15,0.03,0.03,0.03,1
5,2.45,2004-07-14,0.03,0.03,0.03,1
5,2.45,2004-07-13,0.02,0.02,0.02,1
5,2.45,2004-07-12,0.02,0.02,0.02,1
5,2.45,2004-07-11,0.03,0.03,0.03,1
5,2.45,2004-07-10,0.03,0.03,0.03,1
5,2.45,2004-07-09,0.01,0.01,0.01,1
5,2.45,2004-07-08,0,0,0,1
5,2.45,2004-07-07,0,0,0,1
5,2.45,2004-07-06,0,0,0,1
5,2.45,2004-07-05,0,0,0,1
5,2.45,2004-07-04,0,0,0,1
5,2.45,2004-07-03,0,0,0,1
5,2.45,2004-07-02,0,0,0,1
5,2.45,2004-07-01,-0.01,-0.01,-0.01,1
5,2.45,2004-06-30,0,0,0,1
5,2.45,2004-06-29,-0.01,-0.01,-0.01,1
5,2.45,2004-06-28,-0.01,-0.01,-0.01,1
5,2.45,2004-06-27,-0.01,-0.01,-0.01,1
5,2.45,2004-06-26,0,0,0,1
5,2.45,2004-06-25,-0.01,-0.01,-0.01,1
5,2.45,2004-06-24,0,0,0,1
5,2.45,2004-06-23,-0.01,-0.01,-0.01,1
5,2.45,2004-06-22,-0.01,-0.01,-0.01,1
5,2.45,2004-06-21,-0.02,-0.02,-0.02,1
5,2.45,2004-06-20,-0.01,-0.01,-0.01,1
5,2.45,2004-06-19,-0.01,-0.01,-0.01,1
5,2.45,2004-06-18,-0.01,-0.01,-0.01,1
5,2.45,2004-06-17,-0.01,-0.01,-0.01,1
5,2.45,2004-06-16,0,0,0,1
5,2.45,2004-06-15,0.01,0.01,0.01,1
5,2.45,2004-06-14,0.02,0.02,0.02,1
5,2.45,2004-06-13,0.02,0.02,0.02,1
5,2.45,2004-06-12,0.02,0.02,0.02,1
5,2.45,2004-06-11,0.02,0.02,0.02,1
5,2.45,2004-06-10,0.02,0.02,0.02,1
5,2.45,2004-06-09,0.02,0.02,0.02,1
5,2.45,2004-06-08,0.03,0.03,0.03,1
5,2.45,2004-06-07,0.03,0.03,0.03,1
5,2.45,2004-06-06,0.04,0.04,0.04,1
5,2.45,2004-06-05,0.03,0.03,0.03,1
5,2.45,2004-06-04,0.02,0.02,0.02,1
5,2.45,2004-06-03,0.02,0.02,0.02,1
5,2.45,2004-06-02,0.02,0.02,0.02,1
5,2.45,2004-06-01,0.02,0.02,0.02,1
5,2.45,2004-05-31,0.01,0.01,0.01,1
5,2.45,2004-05-30,0.02,0.02,0.02,1
5,2.45,2004-05-29,0.02,0.02,0.02,1
5,2.45,2004-05-28,0.02,0.02,0.02,1
5,2.45,2004-05-27,0.02,0.02,0.02,1
5,2.45,2004-05-26,0.02,0.02,0.02,1
5,2.45,2004-05-25,0.02,0.02,0.02,1
5,2.45,2004-05-24,0.02,0.02,0.02,1
5,2.45,2004-05-23,0.02,0.02,0.02,1
5,2.45,2004-05-22,0.02,0.02,0.02,1
5,2.45,2004-05-21,0.02,0.02,0.02,1
5,2.45,2004-05-20,0.02,0.02,0.02,1
5,2.45,2004-05-19,0.02,0.02,0.02,1
5,2.45,2004-05-18,0.03,0.03,0.03,1
5,2.45,2004-05-17,0.03,0.03,0.03,1
5,2.45,2004-05-16,0.02,0.02,0.02,1
5,2.45,2004-05-15,-0.01,-0.01,-0.01,1
5,2.45,2004-05-14,-0.02,-0.02,-0.02,1
5,2.45,2004-05-13,-0.07,-0.07,-0.07,1
5,2.45,2004-05-12,-0.09,-0.09,-0.09,1
5,2.45,2004-05-11,-0.18,-0.18,-0.18,1
5,2.45,2004-05-10,-0.46,-0.46,-0.46,1
5,2.45,2004-05-09,-0.49,-0.49,-0.49,1
5,2.45,2004-05-08,-0.49,-0.49,-0.49,1
5,2.45,2004-05-07,-0.51,-0.51,-0.51,1
5,2.45,2004-05-06,-0.5,-0.5,-0.5,1
5,2.45,2004-05-05,-0.5,-0.5,-0.5,1
5,2.45,2004-05-04,-0.51,-0.51,-0.51,1
5,2.45,2004-05-03,-0.51,-0.51,-0.51,1
5,2.45,2004-05-02,-0.51,-0.51,-0.51,1
5,2.45,2004-05-01,-0.5,-0.5,-0.5,1
5,2.45,2004-04-30,-0.49,-0.49,-0.49,1
5,2.45,2004-04-29,-0.49,-0.49,-0.49,1
5,2.45,2004-04-28,-0.48,-0.48,-0.48,1
5,2.45,2004-04-27,-0.48,-0.48,-0.48,1
5,2.45,2004-04-26,-0.47,-0.47,-0.47,1
5,2.45,2004-04-25,-0.47,-0.47,-0.47,1
5,2.45,2004-04-24,-0.46,-0.46,-0.46,1
5,2.45,2004-04-23,-0.45,-0.45,-0.45,1
5,2.45,2004-04-22,-0.44,-0.44,-0.44,1
5,2.45,2004-04-21,-0.43,-0.43,-0.43,1
5,2.45,2004-04-20,-0.45,-0.45,-0.45,1
5,2.45,2004-04-19,-0.47,-0.47,-0.47,1
5,2.45,2004-04-18,-0.47,-0.47,-0.47,1
5,2.45,2004-04-17,-0.44,-0.44,-0.44,1
5,2.45,2004-04-16,-0.44,-0.44,-0.44,1
5,2.45,2004-04-15,-0.44,-0.44,-0.44,1
5,2.45,2004-04-14,-0.44,-0.44,-0.44,1
5,2.45,2004-04-13,-0.45,-0.45,-0.45,1
5,2.45,2004-04-12,-0.44,-0.44,-0.44,1
5,2.45,2004-04-11,-0.44,-0.44,-0.44,1
5,2.45,2004-04-10,-0.44,-0.44,-0.44,1
5,2.45,2004-04-09,-0.44,-0.44,-0.44,1
5,2.45,2004-04-08,-0.42,-0.42,-0.42,1
5,2.45,2004-04-07,-0.42,-0.42,-0.42,1
5,2.45,2004-04-06,-0.41,-0.41,-0.41,1
5,2.45,2004-04-05,-0.38,-0.38,-0.38,1
5,2.45,2004-04-04,-0.37,-0.37,-0.37,1
5,2.45,2004-04-03,-0.36,-0.36,-0.36,1
5,2.45,2004-04-02,-0.35,-0.35,-0.35,1
5,2.45,2004-04-01,-0.35,-0.35,-0.35,1
5,2.45,2004-03-31,-0.35,-0.35,-0.35,1
5,2.45,2004-03-30,-0.35,-0.35,-0.35,1
5,2.45,2004-03-29,-0.34,-0.34,-0.34,1
5,2.45,2004-03-28,-0.34,-0.34,-0.34,1
5,2.45,2004-03-27,-0.34,-0.34,-0.34,1
5,2.45,2004-03-26,-0.33,-0.33,-0.33,1
5,2.45,2004-03-25,-0.34,-0.34,-0.34,1
5,2.45,2004-03-24,-0.34,-0.34,-0.34,1
5,2.45,2004-03-23,-0.32,-0.32,-0.32,1
5,2.45,2004-03-22,-0.3,-0.3,-0.3,1
5,2.45,2004-03-21,-0.29,-0.29,-0.29,1
5,2.45,2004-03-20,-0.28,-0.28,-0.28,1
5,2.45,2004-03-19,-0.28,-0.28,-0.28,1
5,2.45,2004-03-18,-0.28,-0.28,-0.28,1
5,2.45,2004-03-17,-0.27,-0.27,-0.27,1
5,2.45,2004-03-16,-0.27,-0.27,-0.27,1
5,2.45,2004-03-15,-0.27,-0.27,-0.27,1
5,2.45,2004-03-14,-0.27,-0.27,-0.27,1
5,2.45,2004-03-13,-0.27,-0.27,-0.27,1
5,2.45,2004-03-12,-0.27,-0.27,-0.27,1
5,2.45,2004-03-11,-0.27,-0.27,-0.27,1
5,2.45,2004-03-10,-0.27,-0.27,-0.27,1
5,2.45,2004-03-09,-0.27,-0.27,-0.27,1
5,2.45,2004-03-08,-0.25,-0.25,-0.25,1
5,2.45,2004-03-07,-0.25,-0.25,-0.25,1
5,2.45,2004-03-06,-0.23,-0.23,-0.23,1
5,2.45,2004-03-05,-0.22,-0.22,-0.22,1
5,2.45,2004-03-04,-0.22,-0.22,-0.22,1
5,2.45,2004-03-03,-0.21,-0.21,-0.21,1
5,2.45,2004-03-02,-0.21,-0.21,-0.21,1
5,2.45,2004-03-01,-0.21,-0.21,-0.21,1
5,2.45,2004-02-29,-0.22,-0.22,-0.22,1
5,2.45,2004-02-28,-0.22,-0.22,-0.22,1
5,2.45,2004-02-27,-0.22,-0.22,-0.22,1
5,2.45,2004-02-26,-0.23,-0.23,-0.23,1
5,2.45,2004-02-25,-0.22,-0.22,-0.22,1
5,2.45,2004-02-24,-0.24,-0.24,-0.24,1
5,2.45,2004-02-23,-0.23,-0.23,-0.23,1
5,2.45,2004-02-22,-0.23,-0.23,-0.23,1
5,2.45,2004-02-21,-0.23,-0.23,-0.23,1
5,2.45,2004-02-20,-0.24,-0.24,-0.24,1
5,2.45,2004-02-19,-0.23,-0.23,-0.23,1
5,2.45,2004-02-18,-0.23,-0.23,-0.23,1
5,2.45,2004-02-17,-0.22,-0.22,-0.22,1
5,2.45,2004-02-16,-0.21,-0.21,-0.21,1
5,2.45,2004-02-15,-0.21,-0.21,-0.21,1
5,2.45,2004-02-14,-0.21,-0.21,-0.21,1
5,2.45,2004-02-13,-0.21,-0.21,-0.21,1
5,2.45,2004-02-12,-0.21,-0.21,-0.21,1
5,2.45,2004-02-11,-0.21,-0.21,-0.21,1
5,2.45,2004-02-10,-0.21,-0.21,-0.21,1
5,2.45,2004-02-09,-0.22,-0.22,-0.22,1
5,2.45,2004-02-08,-0.2,-0.2,-0.2,1
5,2.45,2004-02-07,-0.19,-0.19,-0.19,1
5,2.45,2004-02-06,-0.19,-0.19,-0.19,1
5,2.45,2004-02-05,-0.18,-0.18,-0.18,1
5,2.45,2004-02-04,-0.18,-0.18,-0.18,1
5,2.45,2004-02-03,-0.17,-0.17,-0.17,1
5,2.45,2004-02-02,-0.17,-0.17,-0.17,1
5,2.45,2004-02-01,-0.17,-0.17,-0.17,1
5,2.45,2004-01-31,-0.17,-0.17,-0.17,1
5,2.45,2004-01-30,-0.17,-0.17,-0.17,1
5,2.45,2004-01-29,-0.17,-0.17,-0.17,1
5,2.45,2004-01-28,-0.17,-0.17,-0.17,1
5,2.45,2004-01-27,-0.18,-0.18,-0.18,1
5,2.45,2004-01-26,-0.17,-0.17,-0.17,1
5,2.45,2004-01-25,-0.17,-0.17,-0.17,1
5,2.45,2004-01-24,-0.17,-0.17,-0.17,1
5,2.45,2004-01-23,-0.17,-0.17,-0.17,1
5,2.45,2004-01-22,-0.16,-0.16,-0.16,1
5,2.45,2004-01-21,-0.16,-0.16,-0.16,1
5,2.45,2004-01-20,-0.17,-0.17,-0.17,1
5,2.45,2004-01-19,-0.17,-0.17,-0.17,1
5,2.45,2004-01-18,-0.16,-0.16,-0.16,1
5,2.45,2004-01-17,-0.15,-0.15,-0.15,1
5,2.45,2004-01-16,-0.15,-0.15,-0.15,1
5,2.45,2004-01-15,-0.12,-0.12,-0.12,1
5,2.45,2004-01-14,-0.12,-0.12,-0.12,1
5,2.45,2004-01-13,-0.11,-0.11,-0.11,1
5,2.45,2004-01-12,-0.11,-0.11,-0.11,1
5,2.45,2004-01-11,-0.11,-0.11,-0.11,1
5,2.45,2004-01-10,-0.1,-0.1,-0.1,1
5,2.45,2004-01-09,-0.08,-0.08,-0.08,1
5,2.45,2004-01-08,-0.08,-0.08,-0.08,1
5,2.45,2004-01-07,-0.07,-0.07,-0.07,1
5,2.45,2004-01-06,-0.05,-0.05,-0.05,1
5,2.45,2004-01-05,-0.05,-0.05,-0.05,1
5,2.45,2004-01-04,-0.03,-0.03,-0.03,1
5,2.45,2004-01-03,-0.03,-0.03,-0.03,1
5,2.45,2004-01-02,-0.03,-0.03,-0.03,1
5,2.45,2004-01-01,-0.02,-0.02,-0.02,1
5,2.45,2003-12-31,-0.03,-0.03,-0.03,1
5,2.45,2003-12-30,-0.02,-0.02,-0.02,1
5,2.45,2003-12-29,-0.02,-0.02,-0.02,1
5,2.45,2003-12-28,-0.01,-0.01,-0.01,1
5,2.45,2003-12-27,-0.01,-0.01,-0.01,1
5,2.45,2003-12-26,-0.01,-0.01,-0.01,1
5,2.45,2003-12-25,0,0,0,1
5,2.45,2003-12-24,-0.01,-0.01,-0.01,1
5,2.45,2003-12-23,-0.01,-0.01,-0.01,1
5,2.45,2003-12-22,-0.01,-0.01,-0.01,1
5,2.45,2003-12-21,0,0,0,1
5,2.45,2003-12-20,0,0,0,1
5,2.45,2003-12-19,0,0,0,1
5,2.45,2003-12-18,0,0,0,1
5,2.45,2003-12-17,0,0,0,1
5,2.45,2003-12-16,0,0,0,1
5,2.45,2003-12-15,0,0,0,1
5,2.45,2003-12-14,0,0,0,1
5,2.45,2003-12-13,0,0,0,1
5,2.45,2003-12-12,0,0,0,1
5,2.45,2003-12-11,0.01,0.01,0.01,1
5,2.45,2003-12-10,0,0,0,1
5,2.45,2003-12-09,0,0,0,1
5,2.45,2003-12-08,0.01,0.01,0.01,1
5,2.45,2003-12-07,0.01,0.01,0.01,1
5,2.45,2003-12-06,0.01,0.01,0.01,1
5,2.45,2003-12-05,0.02,0.02,0.02,1
5,2.45,2003-12-04,0.03,0.03,0.03,1
5,2.45,2003-12-03,0.03,0.03,0.03,1
5,2.45,2003-12-02,0.02,0.02,0.02,1
5,2.45,2003-12-01,0.03,0.03,0.03,1
5,2.45,2003-11-30,0.02,0.02,0.02,1
5,2.45,2003-11-29,0.02,0.02,0.02,1
5,2.45,2003-11-28,0.02,0.02,0.02,1
5,2.45,2003-11-27,0.02,0.02,0.02,1
5,2.45,2003-11-26,0.05,0.05,0.05,1
5,2.45,2003-11-25,0.06,0.06,0.06,1
5,2.45,2003-11-24,0.07,0.07,0.07,1
5,2.45,2003-11-23,0.09,0.09,0.09,1
5,2.45,2003-11-22,0.09,0.09,0.09,1
5,2.45,2003-11-21,0.09,0.09,0.09,1
5,2.45,2003-11-20,0.1,0.1,0.1,1
5,2.45,2003-11-19,0.12,0.12,0.12,1
5,2.45,2003-11-18,0.15,0.15,0.15,1
5,2.45,2003-11-17,0.17,0.17,0.17,1
5,2.45,2003-11-16,0.17,0.17,0.17,1
5,2.45,2003-11-15,0.19,0.19,0.19,1
5,2.45,2003-11-14,0.21,0.21,0.21,1
5,2.45,2003-11-13,0.22,0.22,0.22,1
5,2.45,2003-11-12,0.25,0.25,0.25,1
5,2.45,2003-11-11,0.28,0.28,0.28,1
5,2.45,2003-11-10,0.3,0.3,0.3,1
5,2.45,2003-11-09,0.33,0.33,0.33,1
5,2.45,2003-11-08,0.34,0.34,0.34,1
5,2.45,2003-11-07,0.38,0.38,0.38,1
5,2.45,2003-11-06,0.43,0.43,0.43,1
5,2.45,2003-11-05,0.46,0.46,0.46,1
5,2.45,2003-11-04,0.52,0.52,0.52,1
5,2.45,2003-11-03,0.56,0.56,0.56,1
5,2.45,2003-11-02,0.59,0.59,0.59,1
5,2.45,2003-11-01,0.63,0.63,0.63,1
5,2.45,2003-10-31,0.69,0.69,0.69,1
5,2.45,2003-10-30,0.72,0.72,0.72,1
5,2.45,2003-10-29,0.75,0.75,0.75,1
5,2.45,2003-10-28,0.78,0.78,0.78,1
5,2.45,2003-10-27,0.82,0.82,0.82,1
5,2.45,2003-10-26,0.84,0.84,0.84,1
5,2.45,2003-10-25,0.86,0.86,0.86,1
5,2.45,2003-10-24,0.84,0.84,0.84,1
5,2.45,2003-10-23,0.88,0.88,0.88,1
5,2.45,2003-10-22,0.92,0.92,0.92,1
5,2.45,2003-10-21,1.02,1.02,1.02,1
5,2.45,2003-10-20,1.13,1.13,1.13,1
5,2.45,2003-10-19,1.24,1.24,1.24,1
5,2.45,2003-10-18,1.33,1.33,1.33,1
5,2.45,2003-10-17,1.42,1.42,1.42,1
5,2.45,2003-10-16,1.51,1.51,1.51,1
5,2.45,2003-10-15,1.61,1.61,1.61,1
5,2.45,2003-10-14,1.7,1.7,1.7,1
5,2.45,2003-10-13,1.8,1.8,1.8,1
5,2.45,2003-10-12,1.92,1.92,1.92,1
5,2.45,2003-10-11,2.08,2.08,2.08,1
5,2.45,2003-10-10,2.26,2.26,2.26,1
5,2.45,2003-10-09,2.43,2.43,2.43,1
5,2.45,2003-10-08,2.54,2.54,2.54,1
5,2.45,2003-10-07,2.62,2.62,2.62,1
5,2.45,2003-10-06,2.67,2.67,2.67,1
5,2.45,2003-10-05,2.69,2.69,2.69,1
5,2.45,2003-10-04,2.67,2.67,2.67,1
5,2.45,2003-10-03,2.66,2.66,2.66,1
5,2.45,2003-10-02,2.71,2.71,2.71,1
5,2.45,2003-10-01,2.86,2.86,2.86,1
5,2.45,2003-09-30,2.97,2.97,2.97,1
5,2.45,2003-09-29,3.06,3.06,3.06,1
5,2.45,2003-09-28,3.07,3.07,3.07,1
5,2.45,2003-09-27,3.08,3.08,3.08,1
5,2.45,2003-09-26,3.14,3.14,3.14,1
5,2.45,2003-09-25,3.22,3.22,3.22,1
5,2.45,2003-09-24,3.28,3.28,3.28,1
5,2.45,2003-09-23,3.25,3.25,3.25,1
5,2.45,2003-09-22,3.14,3.14,3.14,1
5,2.45,2003-09-21,3.15,3.15,3.15,1
5,2.45,2003-09-20,3.2,3.2,3.2,1
5,2.45,2003-09-19,3.29,3.29,3.29,1
5,2.45,2003-09-18,3.41,3.41,3.41,1
5,2.45,2003-09-17,3.59,3.59,3.59,1
5,2.45,2003-09-16,3.81,3.81,3.81,1
5,2.45,2003-09-15,4.06,4.06,4.06,1
5,2.45,2003-09-14,4.29,4.29,4.29,1
5,2.45,2003-09-13,4.49,4.49,4.49,1
5,2.45,2003-09-12,4.66,4.66,4.66,1
5,2.45,2003-09-11,4.82,4.82,4.82,1
5,2.45,2003-09-10,4.91,4.91,4.91,1
5,2.45,2003-09-09,5.02,5.02,5.02,1
5,2.45,2003-09-08,5.06,5.06,5.06,1
5,2.45,2003-09-07,5.15,5.15,5.15,1
5,2.45,2003-09-06,5.29,5.29,5.29,1
5,2.45,2003-09-05,5.43,5.43,5.43,1
5,2.45,2003-09-04,5.62,5.62,5.62,1
5,2.45,2003-09-03,5.86,5.86,5.86,1
5,2.45,2003-09-02,6.07,6.07,6.07,1
5,2.45,2003-09-01,NA,NA,NA,0
5,2.45,2003-08-31,6.26,6.26,6.26,1
5,2.45,2003-08-30,6.08,6.08,6.08,1
5,2.45,2003-08-29,5.83,5.83,5.83,1
5,2.45,2003-08-28,5.58,5.58,5.58,1
5,2.45,2003-08-27,5.52,5.52,5.52,1
5,2.45,2003-08-26,5.58,5.58,5.58,1
5,2.45,2003-08-25,5.66,5.66,5.66,1
5,2.45,2003-08-24,5.72,5.72,5.72,1
5,2.45,2003-08-23,5.8,5.8,5.8,1
5,2.45,2003-08-22,5.91,5.91,5.91,1
5,2.45,2003-08-21,6.06,6.06,6.06,1
5,2.45,2003-08-20,6.12,6.12,6.12,1
5,2.45,2003-08-19,6.14,6.14,6.14,1
5,2.45,2003-08-18,6.2,6.2,6.2,1
5,2.45,2003-08-17,6.12,6.12,6.12,1
5,2.45,2003-08-16,6.11,6.11,6.11,1
5,2.45,2003-08-15,6.08,6.08,6.08,1
5,2.45,2003-08-14,5.96,5.96,5.96,1
5,2.45,2003-08-13,5.84,5.84,5.84,1
5,2.45,2003-08-12,5.78,5.78,5.78,1
5,2.45,2003-08-11,5.71,5.71,5.71,1
5,2.45,2003-08-10,5.63,5.63,5.63,1
5,2.45,2003-08-09,5.53,5.53,5.53,1
5,2.45,2003-08-08,5.43,5.43,5.43,1
5,2.45,2003-08-07,5.3,5.3,5.3,1
5,2.45,2003-08-06,5.17,5.17,5.17,1
5,2.45,2003-08-05,5.02,5.02,5.02,1
5,2.45,2003-08-04,4.86,4.86,4.86,1
5,2.45,2003-08-03,4.8,4.8,4.8,1
5,2.45,2003-08-02,4.89,4.89,4.89,1
5,2.45,2003-08-01,5.1,5.1,5.1,1
5,2.45,2003-07-31,5.29,5.29,5.29,1
5,2.45,2003-07-30,5.23,5.23,5.23,1
5,2.45,2003-07-29,5.23,5.23,5.23,1
5,2.45,2003-07-28,5.21,5.21,5.21,1
5,2.45,2003-07-27,5,5,5,1
5,2.45,2003-07-26,4.9,4.9,4.9,1
5,2.45,2003-07-25,4.99,4.99,4.99,1
5,2.45,2003-07-24,4.93,4.93,4.93,1
5,2.45,2003-07-23,4.7,4.7,4.7,1
5,2.45,2003-07-22,4.57,4.57,4.57,1
5,2.45,2003-07-21,4.45,4.45,4.45,1
5,2.45,2003-07-20,4.25,4.25,4.25,1
5,2.45,2003-07-19,4.17,4.17,4.17,1
5,2.45,2003-07-18,4.08,4.08,4.08,1
5,2.45,2003-07-17,3.91,3.91,3.91,1
5,2.45,2003-07-16,3.59,3.59,3.59,1
5,2.45,2003-07-15,3.28,3.28,3.28,1
5,2.45,2003-07-14,2.98,2.98,2.98,1
5,2.45,2003-07-13,2.69,2.69,2.69,1
5,2.45,2003-07-12,2.41,2.41,2.41,1
5,2.45,2003-07-11,2.18,2.18,2.18,1
5,2.45,2003-07-10,1.98,1.98,1.98,1
5,2.45,2003-07-09,1.83,1.83,1.83,1
5,2.45,2003-07-08,1.71,1.71,1.71,1
5,2.45,2003-07-07,1.66,1.66,1.66,1
5,2.45,2003-07-06,1.7,1.7,1.7,1
5,2.45,2003-07-05,1.79,1.79,1.79,1
5,2.45,2003-07-04,1.83,1.83,1.83,1
5,2.45,2003-07-03,1.5,1.5,1.5,1
5,2.45,2003-07-02,0.99,0.99,0.99,1
5,2.45,2003-07-01,0.44,0.44,0.44,1
5,2.45,2003-06-30,0.13,0.13,0.13,1
5,2.45,2003-06-29,0.04,0.04,0.04,1
5,2.45,2003-06-28,0.01,0.01,0.01,1
5,2.45,2003-06-27,-0.01,-0.01,-0.01,1
5,2.45,2003-06-26,-0.03,-0.03,-0.03,1
5,2.45,2003-06-25,-0.02,-0.02,-0.02,1
5,2.45,2003-06-24,-0.01,-0.01,-0.01,1
5,2.45,2003-06-23,-0.01,-0.01,-0.01,1
5,2.45,2003-06-22,0,0,0,1
5,2.45,2003-06-21,0,0,0,1
5,2.45,2003-06-20,0,0,0,1
5,2.45,2003-06-19,0,0,0,1
5,2.45,2003-06-18,0,0,0,1
5,2.45,2003-06-17,0.01,0.01,0.01,1
5,2.45,2003-06-16,0,0,0,1
5,2.45,2003-06-15,0,0,0,1
5,2.45,2003-06-14,0.01,0.01,0.01,1
5,2.45,2003-06-13,0,0,0,1
5,2.45,2003-06-12,0,0,0,1
5,2.45,2003-06-11,0.01,0.01,0.01,1
5,2.45,2003-06-10,0,0,0,1
5,2.45,2003-06-09,0.01,0.01,0.01,1
5,2.45,2003-06-08,0.01,0.01,0.01,1
5,2.45,2003-06-07,0,0,0,1
5,2.45,2003-06-06,0.01,0.01,0.01,1
5,2.45,2003-06-05,0,0,0,1
5,2.45,2003-06-04,0.01,0.01,0.01,1
5,2.45,2003-06-03,0.01,0.01,0.01,1
5,2.45,2003-06-02,0,0,0,1
5,2.45,2003-06-01,0.01,0.01,0.01,1
5,2.45,2003-05-31,0.01,0.01,0.01,1
5,2.45,2003-05-30,0,0,0,1
5,2.45,2003-05-29,0,0,0,1
5,2.45,2003-05-28,0.01,0.01,0.01,1
5,2.45,2003-05-27,0.01,0.01,0.01,1
5,2.45,2003-05-26,0.01,0.01,0.01,1
5,2.45,2003-05-25,0,0,0,1
5,2.45,2003-05-24,0.01,0.01,0.01,1
5,2.45,2003-05-23,0.01,0.01,0.01,1
5,2.45,2003-05-22,0,0,0,1
5,2.45,2003-05-21,0.01,0.01,0.01,1
5,2.45,2003-05-20,0.01,0.01,0.01,1
5,2.45,2003-05-19,0.01,0.01,0.01,1
5,2.45,2003-05-18,0.01,0.01,0.01,1
5,2.45,2003-05-17,0.01,0.01,0.01,1
5,2.45,2003-05-16,0.01,0.01,0.01,1
5,2.45,2003-05-15,0.01,0.01,0.01,1
5,2.45,2003-05-14,0.01,0.01,0.01,1
5,2.45,2003-05-13,0.01,0.01,0.01,1
5,2.45,2003-05-12,0.01,0.01,0.01,1
5,2.45,2003-05-11,0.01,0.01,0.01,1
5,2.45,2003-05-10,0.01,0.01,0.01,1
5,2.45,2003-05-09,0.01,0.01,0.01,1
5,2.45,2003-05-08,0,0,0,1
5,2.45,2003-05-07,0,0,0,1
5,2.45,2003-05-06,0,0,0,1
5,2.45,2003-05-05,-0.01,-0.01,-0.01,1
5,2.45,2003-05-04,-0.11,-0.11,-0.11,1
5,2.45,2003-05-03,-0.11,-0.11,-0.11,1
5,2.45,2003-05-02,-0.12,-0.12,-0.12,1
5,2.45,2003-05-01,-0.14,-0.14,-0.14,1
5,2.45,2003-04-30,-0.23,-0.23,-0.23,1
5,2.45,2003-04-29,-0.43,-0.43,-0.43,1
5,2.45,2003-04-28,-0.5,-0.5,-0.5,1
5,2.45,2003-04-27,-0.5,-0.5,-0.5,1
5,2.45,2003-04-26,-0.54,-0.54,-0.54,1
5,2.45,2003-04-25,-0.52,-0.52,-0.52,1
5,2.45,2003-04-24,-0.5,-0.5,-0.5,1
5,2.45,2003-04-23,-0.5,-0.5,-0.5,1
5,2.45,2003-04-22,-0.5,-0.5,-0.5,1
5,2.45,2003-04-21,-0.49,-0.49,-0.49,1
5,2.45,2003-04-20,-0.5,-0.5,-0.5,1
5,2.45,2003-04-19,-0.49,-0.49,-0.49,1
5,2.45,2003-04-18,-0.48,-0.48,-0.48,1
5,2.45,2003-04-17,-0.46,-0.46,-0.46,1
5,2.45,2003-04-16,-0.44,-0.44,-0.44,1
5,2.45,2003-04-15,-0.43,-0.43,-0.43,1
5,2.45,2003-04-14,-0.44,-0.44,-0.44,1
5,2.45,2003-04-13,-0.45,-0.45,-0.45,1
5,2.45,2003-04-12,-0.46,-0.46,-0.46,1
5,2.45,2003-04-11,-0.48,-0.48,-0.48,1
5,2.45,2003-04-10,-0.48,-0.48,-0.48,1
5,2.45,2003-04-09,-0.48,-0.48,-0.48,1
5,2.45,2003-04-08,-0.5,-0.5,-0.5,1
5,2.45,2003-04-07,-0.49,-0.49,-0.49,1
5,2.45,2003-04-06,-0.47,-0.47,-0.47,1
5,2.45,2003-04-05,-0.45,-0.45,-0.45,1
5,2.45,2003-04-04,-0.46,-0.46,-0.46,1
5,2.45,2003-04-03,-0.44,-0.44,-0.44,1
5,2.45,2003-04-02,-0.44,-0.44,-0.44,1
5,2.45,2003-04-01,-0.43,-0.43,-0.43,1
5,2.45,2003-03-31,-0.42,-0.42,-0.42,1
5,2.45,2003-03-30,-0.41,-0.41,-0.41,1
5,2.45,2003-03-29,-0.4,-0.4,-0.4,1
5,2.45,2003-03-28,-0.39,-0.39,-0.39,1
5,2.45,2003-03-27,-0.37,-0.37,-0.37,1
5,2.45,2003-03-26,-0.37,-0.37,-0.37,1
5,2.45,2003-03-25,-0.36,-0.36,-0.36,1
5,2.45,2003-03-24,-0.36,-0.36,-0.36,1
5,2.45,2003-03-23,-0.36,-0.36,-0.36,1
5,2.45,2003-03-22,-0.35,-0.35,-0.35,1
5,2.45,2003-03-21,-0.33,-0.33,-0.33,1
5,2.45,2003-03-20,-0.33,-0.33,-0.33,1
5,2.45,2003-03-19,-0.34,-0.34,-0.34,1
5,2.45,2003-03-18,-0.33,-0.33,-0.33,1
5,2.45,2003-03-17,-0.31,-0.31,-0.31,1
5,2.45,2003-03-16,-0.29,-0.29,-0.29,1
5,2.45,2003-03-15,-0.28,-0.28,-0.28,1
5,2.45,2003-03-14,-0.26,-0.26,-0.26,1
5,2.45,2003-03-13,-0.23,-0.23,-0.23,1
5,2.45,2003-03-12,-0.21,-0.21,-0.21,1
5,2.45,2003-03-11,-0.21,-0.21,-0.21,1
5,2.45,2003-03-10,-0.19,-0.19,-0.19,1
5,2.45,2003-03-09,-0.18,-0.18,-0.18,1
5,2.45,2003-03-08,-0.16,-0.16,-0.16,1
5,2.45,2003-03-07,-0.15,-0.15,-0.15,1
5,2.45,2003-03-06,-0.12,-0.12,-0.12,1
5,2.45,2003-03-05,-0.12,-0.12,-0.12,1
5,2.45,2003-03-04,-0.11,-0.11,-0.11,1
5,2.45,2003-03-03,-0.1,-0.1,-0.1,1
5,2.45,2003-03-02,-0.08,-0.08,-0.08,1
5,2.45,2003-03-01,-0.07,-0.07,-0.07,1
5,2.45,2003-02-28,-0.05,-0.05,-0.05,1
5,2.45,2003-02-27,-0.05,-0.05,-0.05,1
5,2.45,2003-02-26,-0.03,-0.03,-0.03,1
5,2.45,2003-02-25,-0.03,-0.03,-0.03,1
5,2.45,2003-02-24,-0.02,-0.02,-0.02,1
5,2.45,2003-02-23,-0.02,-0.02,-0.02,1
5,2.45,2003-02-22,-0.02,-0.02,-0.02,1
5,2.45,2003-02-21,-0.02,-0.02,-0.02,1
5,2.45,2003-02-20,-0.03,-0.03,-0.03,1
5,2.45,2003-02-19,-0.03,-0.03,-0.03,1
5,2.45,2003-02-18,-0.02,-0.02,-0.02,1
5,2.45,2003-02-17,-0.02,-0.02,-0.02,1
5,2.45,2003-02-16,-0.02,-0.02,-0.02,1
5,2.45,2003-02-15,-0.02,-0.02,-0.02,1
5,2.45,2003-02-14,-0.02,-0.02,-0.02,1
5,2.45,2003-02-13,-0.02,-0.02,-0.02,1
5,2.45,2003-02-12,-0.02,-0.02,-0.02,1
5,2.45,2003-02-11,-0.02,-0.02,-0.02,1
5,2.45,2003-02-10,-0.02,-0.02,-0.02,1
5,2.45,2003-02-09,-0.01,-0.01,-0.01,1
5,2.45,2003-02-08,-0.01,-0.01,-0.01,1
5,2.45,2003-02-07,-0.02,-0.02,-0.02,1
5,2.45,2003-02-06,-0.01,-0.01,-0.01,1
5,2.45,2003-02-05,-0.02,-0.02,-0.02,1
5,2.45,2003-02-04,-0.02,-0.02,-0.02,1
5,2.45,2003-02-03,-0.01,-0.01,-0.01,1
5,2.45,2003-02-02,-0.02,-0.02,-0.02,1
5,2.45,2003-02-01,-0.02,-0.02,-0.02,1
5,2.45,2003-01-31,-0.02,-0.02,-0.02,1
5,2.45,2003-01-30,-0.02,-0.02,-0.02,1
5,2.45,2003-01-29,-0.02,-0.02,-0.02,1
5,2.45,2003-01-28,-0.02,-0.02,-0.02,1
5,2.45,2003-01-27,-0.01,-0.01,-0.01,1
5,2.45,2003-01-26,-0.01,-0.01,-0.01,1
5,2.45,2003-01-25,0,0,0,1
5,2.45,2003-01-24,-0.01,-0.01,-0.01,1
5,2.45,2003-01-23,-0.01,-0.01,-0.01,1
5,2.45,2003-01-22,-0.01,-0.01,-0.01,1
5,2.45,2003-01-21,-0.01,-0.01,-0.01,1
5,2.45,2003-01-20,-0.01,-0.01,-0.01,1
5,2.45,2003-01-19,-0.01,-0.01,-0.01,1
5,2.45,2003-01-18,-0.01,-0.01,-0.01,1
5,2.45,2003-01-17,-0.01,-0.01,-0.01,1
5,2.45,2003-01-16,-0.01,-0.01,-0.01,1
5,2.45,2003-01-15,-0.01,-0.01,-0.01,1
5,2.45,2003-01-14,0,0,0,1
5,2.45,2003-01-13,0,0,0,1
5,2.45,2003-01-12,0,0,0,1
5,2.45,2003-01-11,-0.01,-0.01,-0.01,1
5,2.45,2003-01-10,-0.01,-0.01,-0.01,1
5,2.45,2003-01-09,-0.01,-0.01,-0.01,1
5,2.45,2003-01-08,0,0,0,1
5,2.45,2003-01-07,0,0,0,1
5,2.45,2003-01-06,0,0,0,1
5,2.45,2003-01-05,0,0,0,1
5,2.45,2003-01-04,-0.01,-0.01,-0.01,1
5,2.45,2003-01-03,-0.01,-0.01,-0.01,1
5,2.45,2003-01-02,0,0,0,1
5,2.45,2003-01-01,-0.01,-0.01,-0.01,1
5,2.45,2002-12-31,-0.01,-0.01,-0.01,1
5,2.45,2002-12-30,0,0,0,1
5,2.45,2002-12-29,0,0,0,1
5,2.45,2002-12-28,0,0,0,1
5,2.45,2002-12-27,-0.01,-0.01,-0.01,1
5,2.45,2002-12-26,-0.01,-0.01,-0.01,1
5,2.45,2002-12-25,0,0,0,1
5,2.45,2002-12-24,-0.01,-0.01,-0.01,1
5,2.45,2002-12-23,-0.01,-0.01,-0.01,1
5,2.45,2002-12-22,0,0,0,1
5,2.45,2002-12-21,-0.01,-0.01,-0.01,1
5,2.45,2002-12-20,0,0,0,1
5,2.45,2002-12-19,-0.01,-0.01,-0.01,1
5,2.45,2002-12-18,-0.01,-0.01,-0.01,1
5,2.45,2002-12-17,0,0,0,1
5,2.45,2002-12-16,-0.01,-0.01,-0.01,1
5,2.45,2002-12-15,0,0,0,1
5,2.45,2002-12-14,0,0,0,1
5,2.45,2002-12-13,0,0,0,1
5,2.45,2002-12-12,0.01,0.01,0.01,1
5,2.45,2002-12-11,0.02,0.02,0.02,1
5,2.45,2002-12-10,0.04,0.04,0.04,1
5,2.45,2002-12-09,0.02,0.02,0.02,1
5,2.45,2002-12-08,0.02,0.02,0.02,1
5,2.45,2002-12-07,0.02,0.02,0.02,1
5,2.45,2002-12-06,0.03,0.03,0.03,1
5,2.45,2002-12-05,0.04,0.04,0.04,1
5,2.45,2002-12-04,0.06,0.06,0.06,1
5,2.45,2002-12-03,NA,NA,NA,0
5,2.45,2002-12-02,NA,NA,NA,0
5,2.45,2002-12-01,NA,NA,NA,0
5,2.45,2002-11-30,NA,NA,NA,0
5,2.45,2002-11-29,NA,NA,NA,0
5,2.45,2002-11-28,NA,NA,NA,0
5,2.45,2002-11-27,NA,NA,NA,0
5,2.45,2002-11-26,NA,NA,NA,0
5,2.45,2002-11-25,NA,NA,NA,0
5,2.45,2002-11-24,NA,NA,NA,0
5,2.45,2002-11-23,NA,NA,NA,0
5,2.45,2002-11-22,NA,NA,NA,0
5,2.45,2002-11-21,NA,NA,NA,0
5,2.45,2002-11-20,NA,NA,NA,0
5,2.45,2002-11-19,NA,NA,NA,0
5,2.45,2002-11-18,NA,NA,NA,0
5,2.45,2002-11-17,NA,NA,NA,0
5,2.45,2002-11-16,NA,NA,NA,0
5,2.45,2002-11-15,NA,NA,NA,0
5,2.45,2002-11-14,NA,NA,NA,0
5,2.45,2002-11-13,NA,NA,NA,0
5,2.45,2002-11-12,NA,NA,NA,0
5,2.45,2002-11-11,NA,NA,NA,0
5,2.45,2002-11-10,NA,NA,NA,0
5,2.45,2002-11-09,NA,NA,NA,0
5,2.45,2002-11-08,NA,NA,NA,0
5,2.45,2002-11-07,NA,NA,NA,0
5,2.45,2002-11-06,NA,NA,NA,0
5,2.45,2002-11-05,NA,NA,NA,0
5,2.45,2002-11-04,NA,NA,NA,0
5,2.45,2002-11-03,NA,NA,NA,0
5,2.45,2002-11-02,NA,NA,NA,0
5,2.45,2002-11-01,NA,NA,NA,0
5,2.45,2002-10-31,NA,NA,NA,0
5,2.45,2002-10-30,NA,NA,NA,0
5,2.45,2002-10-29,NA,NA,NA,0
5,2.45,2002-10-28,NA,NA,NA,0
5,2.45,2002-10-27,NA,NA,NA,0
5,2.45,2002-10-26,NA,NA,NA,0
5,2.45,2002-10-25,NA,NA,NA,0
5,2.45,2002-10-24,NA,NA,NA,0
5,2.45,2002-10-23,NA,NA,NA,0
5,2.45,2002-10-22,NA,NA,NA,0
5,2.45,2002-10-21,NA,NA,NA,0
5,2.45,2002-10-20,NA,NA,NA,0
5,2.45,2002-10-19,NA,NA,NA,0
5,2.45,2002-10-18,NA,NA,NA,0
5,2.45,2002-10-17,NA,NA,NA,0
5,2.45,2002-10-16,NA,NA,NA,0
5,2.45,2002-10-15,NA,NA,NA,0
5,2.45,2002-10-14,NA,NA,NA,0
5,2.45,2002-10-13,NA,NA,NA,0
5,2.45,2002-10-12,NA,NA,NA,0
5,2.45,2002-10-11,NA,NA,NA,0
5,2.45,2002-10-10,NA,NA,NA,0
5,2.45,2002-10-09,NA,NA,NA,0
5,2.45,2002-10-08,NA,NA,NA,0
5,2.45,2002-10-07,NA,NA,NA,0
5,2.45,2002-10-06,NA,NA,NA,0
5,2.45,2002-10-05,NA,NA,NA,0
5,2.45,2002-10-04,NA,NA,NA,0
5,2.45,2002-10-03,NA,NA,NA,0
5,2.45,2002-10-02,NA,NA,NA,0
5,2.45,2002-10-01,NA,NA,NA,0
5,2.45,2002-09-30,NA,NA,NA,0
5,2.45,2002-09-29,NA,NA,NA,0
5,2.45,2002-09-28,NA,NA,NA,0
5,2.45,2002-09-27,NA,NA,NA,0
5,2.45,2002-09-26,NA,NA,NA,0
5,2.45,2002-09-25,NA,NA,NA,0
5,2.45,2002-09-24,NA,NA,NA,0
5,2.45,2002-09-23,NA,NA,NA,0
5,2.45,2002-09-22,NA,NA,NA,0
5,2.45,2002-09-21,NA,NA,NA,0
5,2.45,2002-09-20,NA,NA,NA,0
5,2.45,2002-09-19,NA,NA,NA,0
5,2.45,2002-09-18,NA,NA,NA,0
5,2.45,2002-09-17,NA,NA,NA,0
5,2.45,2002-09-16,NA,NA,NA,0
5,2.45,2002-09-15,NA,NA,NA,0
5,2.45,2002-09-14,NA,NA,NA,0
5,2.45,2002-09-13,NA,NA,NA,0
5,2.45,2002-09-12,NA,NA,NA,0
5,2.45,2002-09-11,NA,NA,NA,0
5,2.45,2002-09-10,NA,NA,NA,0
5,2.45,2002-09-09,NA,NA,NA,0
5,2.45,2002-09-08,NA,NA,NA,0
5,2.45,2002-09-07,NA,NA,NA,0
5,2.45,2002-09-06,NA,NA,NA,0
5,2.45,2002-09-05,NA,NA,NA,0
5,2.45,2002-09-04,NA,NA,NA,0
5,2.45,2002-09-03,NA,NA,NA,0
5,2.45,2002-09-02,NA,NA,NA,0
5,2.45,2002-09-01,NA,NA,NA,0
5,2.45,2002-08-31,NA,NA,NA,0
5,2.45,2002-08-30,NA,NA,NA,0
5,2.45,2002-08-29,NA,NA,NA,0
5,2.45,2002-08-28,NA,NA,NA,0
5,2.45,2002-08-27,NA,NA,NA,0
5,2.45,2002-08-26,NA,NA,NA,0
5,2.45,2002-08-25,NA,NA,NA,0
5,2.45,2002-08-24,NA,NA,NA,0
5,2.45,2002-08-23,NA,NA,NA,0
5,2.45,2002-08-22,NA,NA,NA,0
5,2.45,2002-08-21,NA,NA,NA,0
5,2.45,2002-08-20,NA,NA,NA,0
5,2.45,2002-08-19,NA,NA,NA,0
5,2.45,2002-08-18,NA,NA,NA,0
5,2.45,2002-08-17,NA,NA,NA,0
5,2.45,2002-08-16,NA,NA,NA,0
5,2.45,2002-08-15,NA,NA,NA,0
5,2.45,2002-08-14,NA,NA,NA,0
5,2.45,2002-08-13,NA,NA,NA,0
5,2.45,2002-08-12,NA,NA,NA,0
5,2.45,2002-08-11,NA,NA,NA,0
5,2.45,2002-08-10,NA,NA,NA,0
5,2.45,2002-08-09,NA,NA,NA,0
5,2.45,2002-08-08,NA,NA,NA,0
5,2.45,2002-08-07,NA,NA,NA,0
5,2.45,2002-08-06,NA,NA,NA,0
5,2.45,2002-08-05,NA,NA,NA,0
5,2.45,2002-08-04,NA,NA,NA,0
5,2.45,2002-08-03,NA,NA,NA,0
5,2.45,2002-08-02,NA,NA,NA,0
5,2.45,2002-08-01,NA,NA,NA,0
5,2.45,2002-07-31,NA,NA,NA,0
5,2.45,2002-07-30,NA,NA,NA,0
5,2.45,2002-07-29,NA,NA,NA,0
5,2.45,2002-07-28,NA,NA,NA,0
5,2.45,2002-07-27,NA,NA,NA,0
5,2.45,2002-07-26,NA,NA,NA,0
5,2.45,2002-07-25,NA,NA,NA,0
5,2.45,2002-07-24,NA,NA,NA,0
5,2.45,2002-07-23,NA,NA,NA,0
5,2.45,2002-07-22,NA,NA,NA,0
5,2.45,2002-07-21,NA,NA,NA,0
5,2.45,2002-07-20,NA,NA,NA,0
5,2.45,2002-07-19,NA,NA,NA,0
5,2.45,2002-07-18,NA,NA,NA,0
5,2.45,2002-07-17,NA,NA,NA,0
5,2.45,2002-07-16,NA,NA,NA,0
5,2.45,2002-07-15,NA,NA,NA,0
5,2.45,2002-07-14,NA,NA,NA,0
5,2.45,2002-07-13,NA,NA,NA,0
5,2.45,2002-07-12,NA,NA,NA,0
5,2.45,2002-07-11,NA,NA,NA,0
5,2.45,2002-07-10,NA,NA,NA,0
5,2.45,2002-07-09,NA,NA,NA,0
5,2.45,2002-07-08,NA,NA,NA,0
5,2.45,2002-07-07,NA,NA,NA,0
5,2.45,2002-07-06,NA,NA,NA,0
5,2.45,2002-07-05,NA,NA,NA,0
5,2.45,2002-07-04,NA,NA,NA,0
5,2.45,2002-07-03,NA,NA,NA,0
5,2.45,2002-07-02,NA,NA,NA,0
5,2.45,2002-07-01,NA,NA,NA,0
5,2.45,2002-06-30,NA,NA,NA,0
5,2.45,2002-06-29,0,0,0,1
5,2.45,2002-06-28,0,0,0,1
5,2.45,2002-06-27,0,0,0,1
5,2.45,2002-06-26,0,0,0,1
5,2.45,2002-06-25,0,0,0,1
5,2.45,2002-06-24,0,0,0,1
5,2.45,2002-06-23,0,0,0,1
5,2.45,2002-06-22,0,0,0,1
5,2.45,2002-06-21,0,0,0,1
5,2.45,2002-06-20,0,0,0,1
5,2.45,2002-06-19,0,0,0,1
5,2.45,2002-06-18,0,0,0,1
5,2.45,2002-06-17,0,0,0,1
5,2.45,2002-06-16,0,0,0,1
5,2.45,2002-06-15,0,0,0,1
5,2.45,2002-06-14,0,0,0,1
5,2.45,2002-06-13,0,0,0,1
5,2.45,2002-06-12,0,0,0,1
5,2.45,2002-06-11,0,0,0,1
5,2.45,2002-06-10,0,0,0,1
5,2.45,2002-06-09,0,0,0,1
5,2.45,2002-06-08,0,0,0,1
5,2.45,2002-06-07,0,0,0,1
5,2.45,2002-06-06,-0.01,-0.01,-0.01,1
5,2.45,2002-06-05,0,0,0,1
5,2.45,2002-06-04,-0.01,-0.01,-0.01,1
5,2.45,2002-06-03,0,0,0,1
5,2.45,2002-06-02,0,0,0,1
5,2.45,2002-06-01,0,0,0,1
5,2.45,2002-05-31,0.01,0.01,0.01,1
5,2.45,2002-05-30,0.01,0.01,0.01,1
5,2.45,2002-05-29,0.01,0.01,0.01,1
5,2.45,2002-05-28,0,0,0,1
5,2.45,2002-05-27,0,0,0,1
5,2.45,2002-05-26,0,0,0,1
5,2.45,2002-05-25,0,0,0,1
5,2.45,2002-05-24,0,0,0,1
5,2.45,2002-05-23,0,0,0,1
5,2.45,2002-05-22,0,0,0,1
5,2.45,2002-05-21,0,0,0,1
5,2.45,2002-05-20,-0.01,-0.01,-0.01,1
5,2.45,2002-05-19,-0.23,-0.23,-0.23,1
5,2.45,2002-05-18,-0.46,-0.46,-0.46,1
5,2.45,2002-05-17,-0.67,-0.67,-0.67,1
5,2.45,2002-05-16,-0.8,-0.8,-0.8,1
5,2.45,2002-05-15,-0.85,-0.85,-0.85,1
5,2.45,2002-05-14,-0.86,-0.86,-0.86,1
5,2.45,2002-05-13,-0.87,-0.87,-0.87,1
5,2.45,2002-05-12,-0.87,-0.87,-0.87,1
5,2.45,2002-05-11,-0.87,-0.87,-0.87,1
5,2.45,2002-05-10,-0.86,-0.86,-0.86,1
5,2.45,2002-05-09,-0.86,-0.86,-0.86,1
5,2.45,2002-05-08,-0.86,-0.86,-0.86,1
5,2.45,2002-05-07,-0.87,-0.87,-0.87,1
5,2.45,2002-05-06,-0.88,-0.88,-0.88,1
5,2.45,2002-05-05,-0.89,-0.89,-0.89,1
5,2.45,2002-05-04,-0.87,-0.87,-0.87,1
5,2.45,2002-05-03,-0.86,-0.86,-0.86,1
5,2.45,2002-05-02,-0.85,-0.85,-0.85,1
5,2.45,2002-05-01,-0.83,-0.83,-0.83,1
5,2.45,2002-04-30,-0.83,-0.83,-0.83,1
5,2.45,2002-04-29,-0.84,-0.84,-0.84,1
5,2.45,2002-04-28,-0.83,-0.83,-0.83,1
5,2.45,2002-04-27,-0.83,-0.83,-0.83,1
5,2.45,2002-04-26,-0.82,-0.82,-0.82,1
5,2.45,2002-04-25,-0.82,-0.82,-0.82,1
5,2.45,2002-04-24,-0.82,-0.82,-0.82,1
5,2.45,2002-04-23,-0.82,-0.82,-0.82,1
5,2.45,2002-04-22,-0.82,-0.82,-0.82,1
5,2.45,2002-04-21,-0.83,-0.83,-0.83,1
5,2.45,2002-04-20,-0.83,-0.83,-0.83,1
5,2.45,2002-04-19,-0.82,-0.82,-0.82,1
5,2.45,2002-04-18,-0.81,-0.81,-0.81,1
5,2.45,2002-04-17,-0.79,-0.79,-0.79,1
5,2.45,2002-04-16,-0.78,-0.78,-0.78,1
5,2.45,2002-04-15,-0.78,-0.78,-0.78,1
5,2.45,2002-04-14,-0.77,-0.77,-0.77,1
5,2.45,2002-04-13,-0.77,-0.77,-0.77,1
5,2.45,2002-04-12,-0.75,-0.75,-0.75,1
5,2.45,2002-04-11,-0.76,-0.76,-0.76,1
5,2.45,2002-04-10,-0.76,-0.76,-0.76,1
5,2.45,2002-04-09,-0.72,-0.72,-0.72,1
5,2.45,2002-04-08,-0.71,-0.71,-0.71,1
5,2.45,2002-04-07,-0.71,-0.71,-0.71,1
5,2.45,2002-04-06,-0.71,-0.71,-0.71,1
5,2.45,2002-04-05,-0.71,-0.71,-0.71,1
5,2.45,2002-04-04,-0.71,-0.71,-0.71,1
5,2.45,2002-04-03,-0.71,-0.71,-0.71,1
5,2.45,2002-04-02,-0.7,-0.7,-0.7,1
5,2.45,2002-04-01,-0.71,-0.71,-0.71,1
5,2.45,2002-03-31,-0.71,-0.71,-0.71,1
5,2.45,2002-03-30,-0.71,-0.71,-0.71,1
5,2.45,2002-03-29,-0.71,-0.71,-0.71,1
5,2.45,2002-03-28,-0.71,-0.71,-0.71,1
5,2.45,2002-03-27,-0.7,-0.7,-0.7,1
5,2.45,2002-03-26,-0.7,-0.7,-0.7,1
5,2.45,2002-03-25,-0.71,-0.71,-0.71,1
5,2.45,2002-03-24,-0.71,-0.71,-0.71,1
5,2.45,2002-03-23,-0.72,-0.72,-0.72,1
5,2.45,2002-03-22,-0.73,-0.73,-0.73,1
5,2.45,2002-03-21,-0.72,-0.72,-0.72,1
5,2.45,2002-03-20,-0.71,-0.71,-0.71,1
5,2.45,2002-03-19,-0.72,-0.72,-0.72,1
5,2.45,2002-03-18,-0.73,-0.73,-0.73,1
5,2.45,2002-03-17,-0.73,-0.73,-0.73,1
5,2.45,2002-03-16,-0.74,-0.74,-0.74,1
5,2.45,2002-03-15,-0.74,-0.74,-0.74,1
5,2.45,2002-03-14,-0.72,-0.72,-0.72,1
5,2.45,2002-03-13,-0.71,-0.71,-0.71,1
5,2.45,2002-03-12,-0.71,-0.71,-0.71,1
5,2.45,2002-03-11,-0.7,-0.7,-0.7,1
5,2.45,2002-03-10,-0.71,-0.71,-0.71,1
5,2.45,2002-03-09,-0.7,-0.7,-0.7,1
5,2.45,2002-03-08,-0.68,-0.68,-0.68,1
5,2.45,2002-03-07,-0.67,-0.67,-0.67,1
5,2.45,2002-03-06,-0.68,-0.68,-0.68,1
5,2.45,2002-03-05,-0.68,-0.68,-0.68,1
5,2.45,2002-03-04,-0.68,-0.68,-0.68,1
5,2.45,2002-03-03,-0.69,-0.69,-0.69,1
5,2.45,2002-03-02,-0.69,-0.69,-0.69,1
5,2.45,2002-03-01,-0.68,-0.68,-0.68,1
5,2.45,2002-02-28,-0.67,-0.67,-0.67,1
5,2.45,2002-02-27,-0.66,-0.66,-0.66,1
5,2.45,2002-02-26,-0.66,-0.66,-0.66,1
5,2.45,2002-02-25,-0.67,-0.67,-0.67,1
5,2.45,2002-02-24,-0.68,-0.68,-0.68,1
5,2.45,2002-02-23,-0.67,-0.67,-0.67,1
5,2.45,2002-02-22,-0.69,-0.69,-0.69,1
5,2.45,2002-02-21,-0.7,-0.7,-0.7,1
5,2.45,2002-02-20,-0.7,-0.7,-0.7,1
5,2.45,2002-02-19,-0.71,-0.71,-0.71,1
5,2.45,2002-02-18,-0.72,-0.72,-0.72,1
5,2.45,2002-02-17,-0.73,-0.73,-0.73,1
5,2.45,2002-02-16,-0.76,-0.76,-0.76,1
5,2.45,2002-02-15,-0.77,-0.77,-0.77,1
5,2.45,2002-02-14,-0.77,-0.77,-0.77,1
5,2.45,2002-02-13,-0.76,-0.76,-0.76,1
5,2.45,2002-02-12,-0.73,-0.73,-0.73,1
5,2.45,2002-02-11,-0.74,-0.74,-0.74,1
5,2.45,2002-02-10,-0.76,-0.76,-0.76,1
5,2.45,2002-02-09,-0.74,-0.74,-0.74,1
5,2.45,2002-02-08,-0.74,-0.74,-0.74,1
5,2.45,2002-02-07,-0.77,-0.77,-0.77,1
5,2.45,2002-02-06,-0.76,-0.76,-0.76,1
5,2.45,2002-02-05,-0.72,-0.72,-0.72,1
5,2.45,2002-02-04,-0.71,-0.71,-0.71,1
5,2.45,2002-02-03,-0.7,-0.7,-0.7,1
5,2.45,2002-02-02,-0.68,-0.68,-0.68,1
5,2.45,2002-02-01,-0.67,-0.67,-0.67,1
5,2.45,2002-01-31,-0.66,-0.66,-0.66,1
5,2.45,2002-01-30,-0.64,-0.64,-0.64,1
5,2.45,2002-01-29,-0.62,-0.62,-0.62,1
5,2.45,2002-01-28,-0.6,-0.6,-0.6,1
5,2.45,2002-01-27,-0.6,-0.6,-0.6,1
5,2.45,2002-01-26,-0.59,-0.59,-0.59,1
5,2.45,2002-01-25,-0.59,-0.59,-0.59,1
5,2.45,2002-01-24,-0.6,-0.6,-0.6,1
5,2.45,2002-01-23,-0.57,-0.57,-0.57,1
5,2.45,2002-01-22,-0.56,-0.56,-0.56,1
5,2.45,2002-01-21,-0.56,-0.56,-0.56,1
5,2.45,2002-01-20,-0.57,-0.57,-0.57,1
5,2.45,2002-01-19,-0.54,-0.54,-0.54,1
5,2.45,2002-01-18,-0.54,-0.54,-0.54,1
5,2.45,2002-01-17,-0.54,-0.54,-0.54,1
5,2.45,2002-01-16,-0.55,-0.55,-0.55,1
5,2.45,2002-01-15,-0.54,-0.54,-0.54,1
5,2.45,2002-01-14,-0.57,-0.57,-0.57,1
5,2.45,2002-01-13,-0.58,-0.58,-0.58,1
5,2.45,2002-01-12,-0.58,-0.58,-0.58,1
5,2.45,2002-01-11,-0.59,-0.59,-0.59,1
5,2.45,2002-01-10,-0.59,-0.59,-0.59,1
5,2.45,2002-01-09,-0.58,-0.58,-0.58,1
5,2.45,2002-01-08,-0.57,-0.57,-0.57,1
5,2.45,2002-01-07,-0.57,-0.57,-0.57,1
5,2.45,2002-01-06,-0.56,-0.56,-0.56,1
5,2.45,2002-01-05,-0.55,-0.55,-0.55,1
5,2.45,2002-01-04,-0.55,-0.55,-0.55,1
5,2.45,2002-01-03,-0.52,-0.52,-0.52,1
5,2.45,2002-01-02,-0.5,-0.5,-0.5,1
5,2.45,2002-01-01,-0.54,-0.54,-0.54,1
5,2.45,2001-12-31,-0.52,-0.52,-0.52,1
5,2.45,2001-12-30,-0.5,-0.5,-0.5,1
5,2.45,2001-12-29,-0.5,-0.5,-0.5,1
5,2.45,2001-12-28,-0.5,-0.5,-0.5,1
5,2.45,2001-12-27,-0.5,-0.5,-0.5,1
5,2.45,2001-12-26,-0.5,-0.5,-0.5,1
5,2.45,2001-12-25,-0.5,-0.5,-0.5,1
5,2.45,2001-12-24,-0.5,-0.5,-0.5,1
5,2.45,2001-12-23,-0.5,-0.5,-0.5,1
5,2.45,2001-12-22,-0.5,-0.5,-0.5,1
5,2.45,2001-12-21,-0.5,-0.5,-0.5,1
5,2.45,2001-12-20,-0.48,-0.48,-0.48,1
5,2.45,2001-12-19,-0.45,-0.45,-0.45,1
5,2.45,2001-12-18,-0.44,-0.44,-0.44,1
5,2.45,2001-12-17,-0.45,-0.45,-0.45,1
5,2.45,2001-12-16,-0.48,-0.48,-0.48,1
5,2.45,2001-12-15,-0.49,-0.49,-0.49,1
5,2.45,2001-12-14,-0.52,-0.52,-0.52,1
5,2.45,2001-12-13,-0.53,-0.53,-0.53,1
5,2.45,2001-12-12,-0.53,-0.53,-0.53,1
5,2.45,2001-12-11,-0.54,-0.54,-0.54,1
5,2.45,2001-12-10,-0.53,-0.53,-0.53,1
5,2.45,2001-12-09,-0.5,-0.5,-0.5,1
5,2.45,2001-12-08,-0.5,-0.5,-0.5,1
5,2.45,2001-12-07,-0.47,-0.47,-0.47,1
5,2.45,2001-12-06,-0.44,-0.44,-0.44,1
5,2.45,2001-12-05,-0.41,-0.41,-0.41,1
5,2.45,2001-12-04,-0.35,-0.35,-0.35,1
5,2.45,2001-12-03,-0.31,-0.31,-0.31,1
5,2.45,2001-12-02,NA,NA,NA,0
5,2.45,2001-12-01,-0.2,-0.2,-0.2,1
5,2.45,2001-11-30,-0.15,-0.15,-0.15,1
5,2.45,2001-11-29,-0.13,-0.13,-0.13,1
5,2.45,2001-11-28,-0.09,-0.09,-0.09,1
5,2.45,2001-11-27,-0.08,-0.08,-0.08,1
5,2.45,2001-11-26,-0.05,-0.05,-0.05,1
5,2.45,2001-11-25,-0.02,-0.02,-0.02,1
5,2.45,2001-11-24,0,0,0,1
5,2.45,2001-11-23,0,0,0,1
5,2.45,2001-11-22,0,0,0,1
5,2.45,2001-11-21,0,0,0,1
5,2.45,2001-11-20,0,0,0,1
5,2.45,2001-11-19,0,0,0,1
5,2.45,2001-11-18,0,0,0,1
5,2.45,2001-11-17,0,0,0,1
5,2.45,2001-11-16,0,0,0,1
5,2.45,2001-11-15,0.01,0.01,0.01,1
5,2.45,2001-11-14,0,0,0,1
5,2.45,2001-11-13,0.01,0.01,0.01,1
5,2.45,2001-11-12,0.01,0.01,0.01,1
5,2.45,2001-11-11,0.02,0.02,0.02,1
5,2.45,2001-11-10,0.02,0.02,0.02,1
5,2.45,2001-11-09,0.02,0.02,0.02,1
5,2.45,2001-11-08,0.03,0.03,0.03,1
5,2.45,2001-11-07,0.04,0.04,0.04,1
5,2.45,2001-11-06,0.05,0.05,0.05,1
5,2.45,2001-11-05,0.07,0.07,0.07,1
5,2.45,2001-11-04,0.09,0.09,0.09,1
5,2.45,2001-11-03,0.12,0.12,0.12,1
5,2.45,2001-11-02,0.15,0.15,0.15,1
5,2.45,2001-11-01,0.2,0.2,0.2,1
5,2.45,2001-10-31,0.25,0.25,0.25,1
5,2.45,2001-10-30,0.29,0.29,0.29,1
5,2.45,2001-10-29,0.37,0.37,0.37,1
5,2.45,2001-10-28,0.46,0.46,0.46,1
5,2.45,2001-10-27,0.53,0.53,0.53,1
5,2.45,2001-10-26,0.59,0.59,0.59,1
5,2.45,2001-10-25,0.66,0.66,0.66,1
5,2.45,2001-10-24,0.72,0.72,0.72,1
5,2.45,2001-10-23,NA,NA,NA,0
5,2.45,2001-10-22,NA,NA,NA,0
5,2.45,2001-10-21,NA,NA,NA,0
5,2.45,2001-10-20,NA,NA,NA,0
5,2.45,2001-10-19,NA,NA,NA,0
5,2.45,2001-10-18,NA,NA,NA,0
5,2.45,2001-10-17,NA,NA,NA,0
5,2.45,2001-10-16,0.98,0.98,0.98,1
5,2.45,2001-10-15,0.98,0.98,0.98,1
5,2.45,2001-10-14,0.98,0.98,0.98,1
5,2.45,2001-10-13,0.97,0.97,0.97,1
5,2.45,2001-10-12,0.97,0.97,0.97,1
5,2.45,2001-10-11,0.98,0.98,0.98,1
5,2.45,2001-10-10,0.96,0.96,0.96,1
5,2.45,2001-10-09,0.93,0.93,0.93,1
5,2.45,2001-10-08,0.9,0.9,0.9,1
5,2.45,2001-10-07,0.87,0.87,0.87,1
5,2.45,2001-10-06,0.82,0.82,0.82,1
5,2.45,2001-10-05,0.81,0.81,0.81,1
5,2.45,2001-10-04,0.78,0.78,0.78,1
5,2.45,2001-10-03,0.74,0.74,0.74,1
5,2.45,2001-10-02,0.71,0.71,0.71,1
5,2.45,2001-10-01,0.75,0.75,0.75,1
5,2.45,2001-09-30,0.81,0.81,0.81,1
5,2.45,2001-09-29,0.89,0.89,0.89,1
5,2.45,2001-09-28,0.99,0.99,0.99,1
5,2.45,2001-09-27,1.11,1.11,1.11,1
5,2.45,2001-09-26,1.23,1.23,1.23,1
5,2.45,2001-09-25,1.34,1.34,1.34,1
5,2.45,2001-09-24,1.42,1.42,1.42,1
5,2.45,2001-09-23,1.52,1.52,1.52,1
5,2.45,2001-09-22,1.64,1.64,1.64,1
5,2.45,2001-09-21,1.76,1.76,1.76,1
5,2.45,2001-09-20,1.91,1.91,1.91,1
5,2.45,2001-09-19,2.02,2.02,2.02,1
5,2.45,2001-09-18,2.13,2.13,2.13,1
5,2.45,2001-09-17,2.23,2.23,2.23,1
5,2.45,2001-09-16,2.33,2.33,2.33,1
5,2.45,2001-09-15,2.45,2.45,2.45,1
5,2.45,2001-09-14,2.58,2.58,2.58,1
5,2.45,2001-09-13,2.69,2.69,2.69,1
5,2.45,2001-09-12,2.88,2.88,2.88,1
5,2.45,2001-09-11,3.03,3.03,3.03,1
5,2.45,2001-09-10,3.14,3.14,3.14,1
5,2.45,2001-09-09,3.25,3.25,3.25,1
5,2.45,2001-09-08,3.36,3.36,3.36,1
5,2.45,2001-09-07,3.53,3.53,3.53,1
5,2.45,2001-09-06,3.74,3.74,3.74,1
5,2.45,2001-09-05,3.88,3.88,3.88,1
5,2.45,2001-09-04,3.89,3.89,3.89,1
5,2.45,2001-09-03,3.81,3.81,3.81,1
5,2.45,2001-09-02,3.88,3.88,3.88,1
5,2.45,2001-09-01,3.97,3.97,3.97,1
5,2.45,2001-08-31,3.77,3.77,3.77,1
5,2.45,2001-08-30,3.34,3.34,3.34,1
5,2.45,2001-08-29,3.01,3.01,3.01,1
5,2.45,2001-08-28,2.76,2.76,2.76,1
5,2.45,2001-08-27,2.58,2.58,2.58,1
5,2.45,2001-08-26,2.41,2.41,2.41,1
5,2.45,2001-08-25,2.25,2.25,2.25,1
5,2.45,2001-08-24,2.12,2.12,2.12,1
5,2.45,2001-08-23,2.03,2.03,2.03,1
5,2.45,2001-08-22,1.94,1.94,1.94,1
5,2.45,2001-08-21,1.89,1.89,1.89,1
5,2.45,2001-08-20,1.83,1.83,1.83,1
5,2.45,2001-08-19,NA,NA,NA,0
5,2.45,2001-08-18,NA,NA,NA,0
5,2.45,2001-08-17,NA,NA,NA,0
5,2.45,2001-08-16,NA,NA,NA,0
5,2.45,2001-08-15,NA,NA,NA,0
5,2.45,2001-08-14,NA,NA,NA,0
5,2.45,2001-08-13,NA,NA,NA,0
5,2.45,2001-08-12,NA,NA,NA,0
5,2.45,2001-08-11,NA,NA,NA,0
5,2.45,2001-08-10,NA,NA,NA,0
5,2.45,2001-08-09,NA,NA,NA,0
5,2.45,2001-08-08,NA,NA,NA,0
5,2.45,2001-08-07,NA,NA,NA,0
5,2.45,2001-08-06,NA,NA,NA,0
5,2.45,2001-08-05,NA,NA,NA,0
5,2.45,2001-08-04,NA,NA,NA,0
5,2.45,2001-08-03,NA,NA,NA,0
5,2.45,2001-08-02,NA,NA,NA,0
5,2.45,2001-08-01,NA,NA,NA,0
5,2.45,2001-07-31,NA,NA,NA,0
5,2.45,2001-07-30,NA,NA,NA,0
5,2.45,2001-07-29,NA,NA,NA,0
5,2.45,2001-07-28,NA,NA,NA,0
5,2.45,2001-07-27,NA,NA,NA,0
5,2.45,2001-07-26,NA,NA,NA,0
5,2.45,2001-07-25,NA,NA,NA,0
5,2.45,2001-07-24,NA,NA,NA,0
5,2.45,2001-07-23,NA,NA,NA,0
5,2.45,2001-07-22,NA,NA,NA,0
5,2.45,2001-07-21,NA,NA,NA,0
5,2.45,2001-07-20,NA,NA,NA,0
5,2.45,2001-07-19,NA,NA,NA,0
5,2.45,2001-07-18,NA,NA,NA,0
5,2.45,2001-07-17,NA,NA,NA,0
5,2.45,2001-07-16,NA,NA,NA,0
5,2.45,2001-07-15,NA,NA,NA,0
5,2.45,2001-07-14,NA,NA,NA,0
5,2.45,2001-07-13,NA,NA,NA,0
5,2.45,2001-07-12,NA,NA,NA,0
5,2.45,2001-07-11,NA,NA,NA,0
5,2.45,2001-07-10,NA,NA,NA,0
5,2.45,2001-07-09,NA,NA,NA,0
5,2.45,2001-07-08,NA,NA,NA,0
5,2.45,2001-07-07,NA,NA,NA,0
5,2.45,2001-07-06,NA,NA,NA,0
5,2.45,2001-07-05,NA,NA,NA,0
5,2.45,2001-07-04,NA,NA,NA,0
5,2.45,2001-07-03,NA,NA,NA,0
5,2.45,2001-07-02,NA,NA,NA,0
5,2.45,2001-07-01,NA,NA,NA,0
5,2.45,2001-06-30,NA,NA,NA,0
5,2.45,2001-06-29,NA,NA,NA,0
5,2.45,2001-06-28,NA,NA,NA,0
5,2.45,2001-06-27,NA,NA,NA,0
5,2.45,2001-06-26,NA,NA,NA,0
5,2.45,2001-06-25,NA,NA,NA,0
5,2.45,2001-06-24,NA,NA,NA,0
5,2.45,2001-06-23,NA,NA,NA,0
5,2.45,2001-06-22,NA,NA,NA,0
5,2.45,2001-06-21,NA,NA,NA,0
5,2.45,2001-06-20,NA,NA,NA,0
5,2.45,2001-06-19,NA,NA,NA,0
5,2.45,2001-06-18,NA,NA,NA,0
5,2.45,2001-06-17,NA,NA,NA,0
5,2.45,2001-06-16,NA,NA,NA,0
5,2.45,2001-06-15,NA,NA,NA,0
5,2.45,2001-06-14,NA,NA,NA,0
5,2.45,2001-06-13,NA,NA,NA,0
5,2.45,2001-06-12,NA,NA,NA,0
5,2.45,2001-06-11,NA,NA,NA,0
5,2.45,2001-06-10,NA,NA,NA,0
5,2.45,2001-06-09,NA,NA,NA,0
5,2.45,2001-06-08,NA,NA,NA,0
5,2.45,2001-06-07,NA,NA,NA,0
5,2.45,2001-06-06,NA,NA,NA,0
5,2.45,2001-06-05,NA,NA,NA,0
5,2.45,2001-06-04,NA,NA,NA,0
5,2.45,2001-06-03,NA,NA,NA,0
5,2.45,2001-06-02,NA,NA,NA,0
5,2.45,2001-06-01,NA,NA,NA,0
5,2.45,2001-05-31,NA,NA,NA,0
5,2.45,2001-05-30,NA,NA,NA,0
5,2.45,2001-05-29,NA,NA,NA,0
5,2.45,2001-05-28,NA,NA,NA,0
5,2.45,2001-05-27,NA,NA,NA,0
5,2.45,2001-05-26,NA,NA,NA,0
5,2.45,2001-05-25,NA,NA,NA,0
5,2.45,2001-05-24,NA,NA,NA,0
5,2.45,2001-05-23,NA,NA,NA,0
5,2.45,2001-05-22,NA,NA,NA,0
5,2.45,2001-05-21,NA,NA,NA,0
5,2.45,2001-05-20,NA,NA,NA,0
5,2.45,2001-05-19,NA,NA,NA,0
5,2.45,2001-05-18,NA,NA,NA,0
5,2.45,2001-05-17,NA,NA,NA,0
5,2.45,2001-05-16,NA,NA,NA,0
5,2.45,2001-05-15,NA,NA,NA,0
5,2.45,2001-05-14,NA,NA,NA,0
5,2.45,2001-05-13,NA,NA,NA,0
5,2.45,2001-05-12,NA,NA,NA,0
5,2.45,2001-05-11,NA,NA,NA,0
5,2.45,2001-05-10,NA,NA,NA,0
5,2.45,2001-05-09,NA,NA,NA,0
5,2.45,2001-05-08,NA,NA,NA,0
5,2.45,2001-05-07,NA,NA,NA,0
5,2.45,2001-05-06,NA,NA,NA,0
5,2.45,2001-05-05,NA,NA,NA,0
5,2.45,2001-05-04,NA,NA,NA,0
5,2.45,2001-05-03,NA,NA,NA,0
5,2.45,2001-05-02,NA,NA,NA,0
5,2.45,2001-05-01,NA,NA,NA,0
5,2.45,2001-04-30,NA,NA,NA,0
5,2.45,2001-04-29,NA,NA,NA,0
5,2.45,2001-04-28,NA,NA,NA,0
5,2.45,2001-04-27,NA,NA,NA,0
5,2.45,2001-04-26,NA,NA,NA,0
5,2.45,2001-04-25,NA,NA,NA,0
5,2.45,2001-04-24,NA,NA,NA,0
5,2.45,2001-04-23,NA,NA,NA,0
5,2.45,2001-04-22,NA,NA,NA,0
5,2.45,2001-04-21,NA,NA,NA,0
5,2.45,2001-04-20,NA,NA,NA,0
5,2.45,2001-04-19,NA,NA,NA,0
5,2.45,2001-04-18,NA,NA,NA,0
5,2.45,2001-04-17,NA,NA,NA,0
5,2.45,2001-04-16,NA,NA,NA,0
5,2.45,2001-04-15,NA,NA,NA,0
5,2.45,2001-04-14,NA,NA,NA,0
5,2.45,2001-04-13,NA,NA,NA,0
5,2.45,2001-04-12,NA,NA,NA,0
5,2.45,2001-04-11,NA,NA,NA,0
5,2.45,2001-04-10,NA,NA,NA,0
5,2.45,2001-04-09,NA,NA,NA,0
5,2.45,2001-04-08,NA,NA,NA,0
5,2.45,2001-04-07,NA,NA,NA,0
5,2.45,2001-04-06,NA,NA,NA,0
5,2.45,2001-04-05,NA,NA,NA,0
5,2.45,2001-04-04,NA,NA,NA,0
5,2.45,2001-04-03,NA,NA,NA,0
5,2.45,2001-04-02,NA,NA,NA,0
5,2.45,2001-04-01,NA,NA,NA,0
5,2.45,2001-03-31,NA,NA,NA,0
5,2.45,2001-03-30,NA,NA,NA,0
5,2.45,2001-03-29,NA,NA,NA,0
5,2.45,2001-03-28,NA,NA,NA,0
5,2.45,2001-03-27,NA,NA,NA,0
5,2.45,2001-03-26,NA,NA,NA,0
5,2.45,2001-03-25,-0.41,-0.41,-0.41,1
5,2.45,2001-03-24,-0.39,-0.39,-0.39,1
5,2.45,2001-03-23,-0.39,-0.39,-0.39,1
5,2.45,2001-03-22,-0.39,-0.39,-0.39,1
5,2.45,2001-03-21,-0.38,-0.38,-0.38,1
5,2.45,2001-03-20,-0.38,-0.38,-0.38,1
5,2.45,2001-03-19,-0.37,-0.37,-0.37,1
5,2.45,2001-03-18,-0.35,-0.35,-0.35,1
5,2.45,2001-03-17,-0.34,-0.34,-0.34,1
5,2.45,2001-03-16,-0.32,-0.32,-0.32,1
5,2.45,2001-03-15,-0.33,-0.33,-0.33,1
5,2.45,2001-03-14,-0.33,-0.33,-0.33,1
5,2.45,2001-03-13,-0.31,-0.31,-0.31,1
5,2.45,2001-03-12,-0.3,-0.3,-0.3,1
5,2.45,2001-03-11,-0.29,-0.29,-0.29,1
5,2.45,2001-03-10,-0.27,-0.27,-0.27,1
5,2.45,2001-03-09,-0.27,-0.27,-0.27,1
5,2.45,2001-03-08,-0.28,-0.28,-0.28,1
5,2.45,2001-03-07,-0.29,-0.29,-0.29,1
5,2.45,2001-03-06,-0.28,-0.28,-0.28,1
5,2.45,2001-03-05,-0.27,-0.27,-0.27,1
5,2.45,2001-03-04,-0.26,-0.26,-0.26,1
5,2.45,2001-03-03,-0.25,-0.25,-0.25,1
5,2.45,2001-03-02,-0.27,-0.27,-0.27,1
5,2.45,2001-03-01,-0.28,-0.28,-0.28,1
5,2.45,2001-02-28,-0.27,-0.27,-0.27,1
5,2.45,2001-02-27,-0.24,-0.24,-0.24,1
5,2.45,2001-02-26,-0.25,-0.25,-0.25,1
5,2.45,2001-02-25,-0.26,-0.26,-0.26,1
5,2.45,2001-02-24,-0.24,-0.24,-0.24,1
5,2.45,2001-02-23,-0.24,-0.24,-0.24,1
5,2.45,2001-02-22,-0.23,-0.23,-0.23,1
5,2.45,2001-02-21,-0.22,-0.22,-0.22,1
5,2.45,2001-02-20,-0.22,-0.22,-0.22,1
5,2.45,2001-02-19,-0.21,-0.21,-0.21,1
5,2.45,2001-02-18,-0.2,-0.2,-0.2,1
5,2.45,2001-02-17,-0.21,-0.21,-0.21,1
5,2.45,2001-02-16,-0.19,-0.19,-0.19,1
5,2.45,2001-02-15,-0.19,-0.19,-0.19,1
5,2.45,2001-02-14,-0.19,-0.19,-0.19,1
5,2.45,2001-02-13,-0.18,-0.18,-0.18,1
5,2.45,2001-02-12,-0.18,-0.18,-0.18,1
5,2.45,2001-02-11,-0.17,-0.17,-0.17,1
5,2.45,2001-02-10,-0.17,-0.17,-0.17,1
5,2.45,2001-02-09,-0.15,-0.15,-0.15,1
5,2.45,2001-02-08,-0.14,-0.14,-0.14,1
5,2.45,2001-02-07,-0.15,-0.15,-0.15,1
5,2.45,2001-02-06,-0.15,-0.15,-0.15,1
5,2.45,2001-02-05,-0.15,-0.15,-0.15,1
5,2.45,2001-02-04,-0.14,-0.14,-0.14,1
5,2.45,2001-02-03,-0.13,-0.13,-0.13,1
5,2.45,2001-02-02,-0.13,-0.13,-0.13,1
5,2.45,2001-02-01,-0.13,-0.13,-0.13,1
5,2.45,2001-01-31,-0.13,-0.13,-0.13,1
5,2.45,2001-01-30,-0.13,-0.13,-0.13,1
5,2.45,2001-01-29,-0.12,-0.12,-0.12,1
5,2.45,2001-01-28,-0.13,-0.13,-0.13,1
5,2.45,2001-01-27,-0.13,-0.13,-0.13,1
5,2.45,2001-01-26,-0.13,-0.13,-0.13,1
5,2.45,2001-01-25,-0.11,-0.11,-0.11,1
5,2.45,2001-01-24,-0.1,-0.1,-0.1,1
5,2.45,2001-01-23,-0.1,-0.1,-0.1,1
5,2.45,2001-01-22,-0.1,-0.1,-0.1,1
5,2.45,2001-01-21,-0.09,-0.09,-0.09,1
5,2.45,2001-01-20,-0.1,-0.1,-0.1,1
5,2.45,2001-01-19,-0.09,-0.09,-0.09,1
5,2.45,2001-01-18,-0.09,-0.09,-0.09,1
5,2.45,2001-01-17,-0.09,-0.09,-0.09,1
5,2.45,2001-01-16,-0.09,-0.09,-0.09,1
5,2.45,2001-01-15,-0.09,-0.09,-0.09,1
5,2.45,2001-01-14,-0.1,-0.1,-0.1,1
5,2.45,2001-01-13,-0.09,-0.09,-0.09,1
5,2.45,2001-01-12,-0.09,-0.09,-0.09,1
5,2.45,2001-01-11,-0.09,-0.09,-0.09,1
5,2.45,2001-01-10,-0.07,-0.07,-0.07,1
5,2.45,2001-01-09,-0.08,-0.08,-0.08,1
5,2.45,2001-01-08,-0.08,-0.08,-0.08,1
5,2.45,2001-01-07,-0.08,-0.08,-0.08,1
5,2.45,2001-01-06,-0.07,-0.07,-0.07,1
5,2.45,2001-01-05,-0.08,-0.08,-0.08,1
5,2.45,2001-01-04,-0.08,-0.08,-0.08,1
5,2.45,2001-01-03,-0.07,-0.07,-0.07,1
5,2.45,2001-01-02,-0.07,-0.07,-0.07,1
5,2.45,2001-01-01,-0.07,-0.07,-0.07,1
5,2.45,2000-12-31,-0.06,-0.06,-0.06,1
5,2.45,2000-12-30,-0.06,-0.06,-0.06,1
5,2.45,2000-12-29,-0.06,-0.06,-0.06,1
5,2.45,2000-12-28,-0.07,-0.07,-0.07,1
5,2.45,2000-12-27,-0.06,-0.06,-0.06,1
5,2.45,2000-12-26,-0.06,-0.06,-0.06,1
5,2.45,2000-12-25,-0.06,-0.06,-0.06,1
5,2.45,2000-12-24,-0.06,-0.06,-0.06,1
5,2.45,2000-12-23,-0.07,-0.07,-0.07,1
5,2.45,2000-12-22,-0.07,-0.07,-0.07,1
5,2.45,2000-12-21,-0.06,-0.06,-0.06,1
5,2.45,2000-12-20,-0.06,-0.06,-0.06,1
5,2.45,2000-12-19,-0.06,-0.06,-0.06,1
5,2.45,2000-12-18,-0.06,-0.06,-0.06,1
5,2.45,2000-12-17,-0.06,-0.06,-0.06,1
5,2.45,2000-12-16,-0.07,-0.07,-0.07,1
5,2.45,2000-12-15,-0.06,-0.06,-0.06,1
5,2.45,2000-12-14,-0.06,-0.06,-0.06,1
5,2.45,2000-12-13,-0.05,-0.05,-0.05,1
5,2.45,2000-12-12,-0.04,-0.04,-0.04,1
5,2.45,2000-12-11,-0.05,-0.05,-0.05,1
5,2.45,2000-12-10,-0.05,-0.05,-0.05,1
5,2.45,2000-12-09,-0.05,-0.05,-0.05,1
5,2.45,2000-12-08,-0.03,-0.03,-0.03,1
5,2.45,2000-12-07,-0.04,-0.04,-0.04,1
5,2.45,2000-12-06,-0.03,-0.03,-0.03,1
5,2.45,2000-12-05,-0.03,-0.03,-0.03,1
5,2.45,2000-12-04,-0.03,-0.03,-0.03,1
5,2.45,2000-12-03,-0.03,-0.03,-0.03,1
5,2.45,2000-12-02,-0.04,-0.04,-0.04,1
5,2.45,2000-12-01,-0.04,-0.04,-0.04,1
5,2.45,2000-11-30,-0.04,-0.04,-0.04,1
5,2.45,2000-11-29,-0.04,-0.04,-0.04,1
5,2.45,2000-11-28,-0.03,-0.03,-0.03,1
5,2.45,2000-11-27,-0.01,-0.01,-0.01,1
5,2.45,2000-11-26,-0.01,-0.01,-0.01,1
5,2.45,2000-11-25,-0.01,-0.01,-0.01,1
5,2.45,2000-11-24,-0.01,-0.01,-0.01,1
5,2.45,2000-11-23,-0.02,-0.02,-0.02,1
5,2.45,2000-11-22,-0.03,-0.03,-0.03,1
5,2.45,2000-11-21,-0.03,-0.03,-0.03,1
5,2.45,2000-11-20,-0.03,-0.03,-0.03,1
5,2.45,2000-11-19,-0.02,-0.02,-0.02,1
5,2.45,2000-11-18,-0.01,-0.01,-0.01,1
5,2.45,2000-11-17,0,0,0,1
5,2.45,2000-11-16,-0.02,-0.02,-0.02,1
5,2.45,2000-11-15,0,0,0,1
5,2.45,2000-11-14,0.02,0.02,0.02,1
5,2.45,2000-11-13,0.01,0.01,0.01,1
5,2.45,2000-11-12,NA,NA,NA,0
5,2.45,2000-11-11,0,0,0,1
5,2.45,2000-11-10,0.02,0.02,0.02,1
5,2.45,2000-11-09,0.02,0.02,0.02,1
5,2.45,2000-11-08,0.01,0.01,0.01,1
5,2.45,2000-11-07,0.01,0.01,0.01,1
5,2.45,2000-11-06,0.02,0.02,0.02,1
5,2.45,2000-11-05,0.02,0.02,0.02,1
5,2.45,2000-11-04,0,0,0,1
5,2.45,2000-11-03,0.03,0.03,0.03,1
5,2.45,2000-11-02,0.05,0.05,0.05,1
5,2.45,2000-11-01,0.06,0.06,0.06,1
5,2.45,2000-10-31,0.08,0.08,0.08,1
5,2.45,2000-10-30,0.08,0.08,0.08,1
5,2.45,2000-10-29,0.1,0.1,0.1,1
5,2.45,2000-10-28,0.13,0.13,0.13,1
5,2.45,2000-10-27,0.16,0.16,0.16,1
5,2.45,2000-10-26,0.19,0.19,0.19,1
5,2.45,2000-10-25,0.24,0.24,0.24,1
5,2.45,2000-10-24,0.28,0.28,0.28,1
5,2.45,2000-10-23,0.32,0.32,0.32,1
5,2.45,2000-10-22,0.39,0.39,0.39,1
5,2.45,2000-10-21,0.44,0.44,0.44,1
5,2.45,2000-10-20,0.5,0.5,0.5,1
5,2.45,2000-10-19,0.55,0.55,0.55,1
5,2.45,2000-10-18,0.62,0.62,0.62,1
5,2.45,2000-10-17,0.7,0.7,0.7,1
5,2.45,2000-10-16,0.73,0.73,0.73,1
5,2.45,2000-10-15,0.79,0.79,0.79,1
5,2.45,2000-10-14,0.89,0.89,0.89,1
5,2.45,2000-10-13,1.05,1.05,1.05,1
5,2.45,2000-10-12,1.17,1.17,1.17,1
5,2.45,2000-10-11,1.24,1.24,1.24,1
5,2.45,2000-10-10,1.32,1.32,1.32,1
5,2.45,2000-10-09,1.38,1.38,1.38,1
5,2.45,2000-10-08,1.46,1.46,1.46,1
5,2.45,2000-10-07,1.54,1.54,1.54,1
5,2.45,2000-10-06,1.58,1.58,1.58,1
5,2.45,2000-10-05,1.61,1.61,1.61,1
5,2.45,2000-10-04,1.76,1.76,1.76,1
5,2.45,2000-10-03,NA,NA,NA,0
5,2.45,2000-10-02,1.9,1.9,1.9,1
5,2.45,2000-10-01,1.9,1.9,1.9,1
5,2.45,2000-09-30,1.88,1.88,1.88,1
5,2.45,2000-09-29,1.81,1.81,1.81,1
5,2.45,2000-09-28,1.83,1.83,1.83,1
5,2.45,2000-09-27,1.92,1.92,1.92,1
5,2.45,2000-09-26,2.03,2.03,2.03,1
5,2.45,2000-09-25,2.16,2.16,2.16,1
5,2.45,2000-09-24,2.29,2.29,2.29,1
5,2.45,2000-09-23,2.44,2.44,2.44,1
5,2.45,2000-09-22,2.58,2.58,2.58,1
5,2.45,2000-09-21,2.7,2.7,2.7,1
5,2.45,2000-09-20,2.67,2.67,2.67,1
5,2.45,2000-09-19,2.61,2.61,2.61,1
5,2.45,2000-09-18,2.69,2.69,2.69,1
5,2.45,2000-09-17,2.74,2.74,2.74,1
5,2.45,2000-09-16,2.7,2.7,2.7,1
5,2.45,2000-09-15,2.59,2.59,2.59,1
5,2.45,2000-09-14,2.58,2.58,2.58,1
5,2.45,2000-09-13,2.52,2.52,2.52,1
5,2.45,2000-09-12,2.46,2.46,2.46,1
5,2.45,2000-09-11,2.45,2.45,2.45,1
5,2.45,2000-09-10,2.48,2.48,2.48,1
5,2.45,2000-09-09,2.61,2.61,2.61,1
5,2.45,2000-09-08,2.84,2.84,2.84,1
5,2.45,2000-09-07,3.09,3.09,3.09,1
5,2.45,2000-09-06,3.26,3.26,3.26,1
5,2.45,2000-09-05,3.47,3.47,3.47,1
5,2.45,2000-09-04,3.64,3.64,3.64,1
5,2.45,2000-09-03,3.63,3.63,3.63,1
5,2.45,2000-09-02,3.59,3.59,3.59,1
5,2.45,2000-09-01,3.57,3.57,3.57,1
5,2.45,2000-08-31,3.63,3.63,3.63,1
5,2.45,2000-08-30,3.49,3.49,3.49,1
5,2.45,2000-08-29,3.52,3.52,3.52,1
5,2.45,2000-08-28,3.62,3.62,3.62,1
5,2.45,2000-08-27,3.53,3.53,3.53,1
5,2.45,2000-08-26,3.31,3.31,3.31,1
5,2.45,2000-08-25,3.32,3.32,3.32,1
5,2.45,2000-08-24,3.3,3.3,3.3,1
5,2.45,2000-08-23,3.3,3.3,3.3,1
5,2.45,2000-08-22,3.29,3.29,3.29,1
5,2.45,2000-08-21,3.16,3.16,3.16,1
5,2.45,2000-08-20,2.9,2.9,2.9,1
5,2.45,2000-08-19,2.81,2.81,2.81,1
5,2.45,2000-08-18,2.65,2.65,2.65,1
5,2.45,2000-08-17,2.51,2.51,2.51,1
5,2.45,2000-08-16,2.35,2.35,2.35,1
5,2.45,2000-08-15,2.2,2.2,2.2,1
5,2.45,2000-08-14,2.06,2.06,2.06,1
5,2.45,2000-08-13,1.91,1.91,1.91,1
5,2.45,2000-08-12,1.64,1.64,1.64,1
5,2.45,2000-08-11,1.47,1.47,1.47,1
5,2.45,2000-08-10,1.32,1.32,1.32,1
5,2.45,2000-08-09,1.2,1.2,1.2,1
5,2.45,2000-08-08,1.14,1.14,1.14,1
5,2.45,2000-08-07,1.16,1.16,1.16,1
5,2.45,2000-08-06,1.23,1.23,1.23,1
5,2.45,2000-08-05,1.16,1.16,1.16,1
5,2.45,2000-08-04,0.75,0.75,0.75,1
5,2.45,2000-08-03,0.34,0.34,0.34,1
5,2.45,2000-08-02,0.15,0.15,0.15,1
5,2.45,2000-08-01,0.08,0.08,0.08,1
5,2.45,2000-07-31,0.05,0.05,0.05,1
5,2.45,2000-07-30,0.02,0.02,0.02,1
5,2.45,2000-07-29,0.02,0.02,0.02,1
5,2.45,2000-07-28,0,0,0,1
5,2.45,2000-07-27,-0.01,-0.01,-0.01,1
5,2.45,2000-07-26,-0.01,-0.01,-0.01,1
5,2.45,2000-07-25,-0.02,-0.02,-0.02,1
5,2.45,2000-07-24,-0.02,-0.02,-0.02,1
5,2.45,2000-07-23,-0.02,-0.02,-0.02,1
5,2.45,2000-07-22,-0.02,-0.02,-0.02,1
5,2.45,2000-07-21,-0.01,-0.01,-0.01,1
5,2.45,2000-07-20,-0.02,-0.02,-0.02,1
5,2.45,2000-07-19,-0.01,-0.01,-0.01,1
5,2.45,2000-07-18,-0.02,-0.02,-0.02,1
5,2.45,2000-07-17,-0.02,-0.02,-0.02,1
5,2.45,2000-07-16,-0.02,-0.02,-0.02,1
5,2.45,2000-07-15,-0.02,-0.02,-0.02,1
5,2.45,2000-07-14,-0.02,-0.02,-0.02,1
5,2.45,2000-07-13,-0.02,-0.02,-0.02,1
5,2.45,2000-07-12,-0.01,-0.01,-0.01,1
5,2.45,2000-07-11,-0.01,-0.01,-0.01,1
5,2.45,2000-07-10,-0.02,-0.02,-0.02,1
5,2.45,2000-07-09,-0.02,-0.02,-0.02,1
5,2.45,2000-07-08,-0.02,-0.02,-0.02,1
5,2.45,2000-07-07,-0.02,-0.02,-0.02,1
5,2.45,2000-07-06,-0.01,-0.01,-0.01,1
5,2.45,2000-07-05,-0.01,-0.01,-0.01,1
5,2.45,2000-07-04,-0.01,-0.01,-0.01,1
5,2.45,2000-07-03,-0.03,-0.03,-0.03,1
5,2.45,2000-07-02,-0.03,-0.03,-0.03,1
5,2.45,2000-07-01,-0.03,-0.03,-0.03,1
5,2.45,2000-06-30,-0.03,-0.03,-0.03,1
5,2.45,2000-06-29,0,0,0,1
5,2.45,2000-06-28,0,0,0,1
5,2.45,2000-06-27,0,0,0,1
5,2.45,2000-06-26,-0.02,-0.02,-0.02,1
5,2.45,2000-06-25,-0.02,-0.02,-0.02,1
5,2.45,2000-06-24,-0.03,-0.03,-0.03,1
5,2.45,2000-06-23,-0.04,-0.04,-0.04,1
5,2.45,2000-06-22,-0.04,-0.04,-0.04,1
5,2.45,2000-06-21,-0.03,-0.03,-0.03,1
5,2.45,2000-06-20,-0.04,-0.04,-0.04,1
5,2.45,2000-06-19,-0.03,-0.03,-0.03,1
5,2.45,2000-06-18,-0.04,-0.04,-0.04,1
5,2.45,2000-06-17,-0.04,-0.04,-0.04,1
5,2.45,2000-06-16,-0.03,-0.03,-0.03,1
5,2.45,2000-06-15,-0.02,-0.02,-0.02,1
5,2.45,2000-06-14,-0.02,-0.02,-0.02,1
5,2.45,2000-06-13,0,0,0,1
5,2.45,2000-06-12,0,0,0,1
5,2.45,2000-06-11,-0.02,-0.02,-0.02,1
5,2.45,2000-06-10,-0.02,-0.02,-0.02,1
5,2.45,2000-06-09,-0.03,-0.03,-0.03,1
5,2.45,2000-06-08,-0.02,-0.02,-0.02,1
5,2.45,2000-06-07,-0.01,-0.01,-0.01,1
5,2.45,2000-06-06,-0.01,-0.01,-0.01,1
5,2.45,2000-06-05,-0.01,-0.01,-0.01,1
5,2.45,2000-06-04,-0.01,-0.01,-0.01,1
5,2.45,2000-06-03,-0.01,-0.01,-0.01,1
5,2.45,2000-06-02,-0.02,-0.02,-0.02,1
5,2.45,2000-06-01,-0.01,-0.01,-0.01,1
5,2.45,2000-05-31,-0.01,-0.01,-0.01,1
5,2.45,2000-05-30,-0.02,-0.02,-0.02,1
5,2.45,2000-05-29,-0.03,-0.03,-0.03,1
5,2.45,2000-05-28,-0.03,-0.03,-0.03,1
5,2.45,2000-05-27,-0.02,-0.02,-0.02,1
5,2.45,2000-05-26,-0.02,-0.02,-0.02,1
5,2.45,2000-05-25,-0.03,-0.03,-0.03,1
5,2.45,2000-05-24,-0.04,-0.04,-0.04,1
5,2.45,2000-05-23,-0.03,-0.03,-0.03,1
5,2.45,2000-05-22,-0.03,-0.03,-0.03,1
5,2.45,2000-05-21,-0.03,-0.03,-0.03,1
5,2.45,2000-05-20,-0.03,-0.03,-0.03,1
5,2.45,2000-05-19,-0.02,-0.02,-0.02,1
5,2.45,2000-05-18,-0.03,-0.03,-0.03,1
5,2.45,2000-05-17,-0.03,-0.03,-0.03,1
5,2.45,2000-05-16,-0.03,-0.03,-0.03,1
5,2.45,2000-05-15,-0.03,-0.03,-0.03,1
5,2.45,2000-05-14,-0.02,-0.02,-0.02,1
5,2.45,2000-05-13,-0.04,-0.04,-0.04,1
5,2.45,2000-05-12,-0.05,-0.05,-0.05,1
5,2.45,2000-05-11,-0.08,-0.08,-0.08,1
5,2.45,2000-05-10,-0.19,-0.19,-0.19,1
5,2.45,2000-05-09,-0.21,-0.21,-0.21,1
5,2.45,2000-05-08,-0.23,-0.23,-0.23,1
5,2.45,2000-05-07,-0.25,-0.25,-0.25,1
5,2.45,2000-05-06,-0.26,-0.26,-0.26,1
5,2.45,2000-05-05,-0.24,-0.24,-0.24,1
5,2.45,2000-05-04,-0.2,-0.2,-0.2,1
5,2.45,2000-05-03,-0.22,-0.22,-0.22,1
5,2.45,2000-05-02,-0.21,-0.21,-0.21,1
5,2.45,2000-05-01,-0.28,-0.28,-0.28,1
5,2.45,2000-04-30,-0.48,-0.48,-0.48,1
5,2.45,2000-04-29,-0.47,-0.47,-0.47,1
5,2.45,2000-04-28,-0.49,-0.49,-0.49,1
5,2.45,2000-04-27,-0.49,-0.49,-0.49,1
5,2.45,2000-04-26,-0.49,-0.49,-0.49,1
5,2.45,2000-04-25,-0.53,-0.53,-0.53,1
5,2.45,2000-04-24,-0.55,-0.55,-0.55,1
5,2.45,2000-04-23,-0.55,-0.55,-0.55,1
5,2.45,2000-04-22,-0.55,-0.55,-0.55,1
5,2.45,2000-04-21,-0.55,-0.55,-0.55,1
5,2.45,2000-04-20,-0.56,-0.56,-0.56,1
5,2.45,2000-04-19,-0.58,-0.58,-0.58,1
5,2.45,2000-04-18,-0.57,-0.57,-0.57,1
5,2.45,2000-04-17,-0.56,-0.56,-0.56,1
5,2.45,2000-04-16,-0.55,-0.55,-0.55,1
5,2.45,2000-04-15,-0.55,-0.55,-0.55,1
5,2.45,2000-04-14,-0.55,-0.55,-0.55,1
5,2.45,2000-04-13,-0.53,-0.53,-0.53,1
5,2.45,2000-04-12,-0.51,-0.51,-0.51,1
5,2.45,2000-04-11,-0.51,-0.51,-0.51,1
5,2.45,2000-04-10,-0.49,-0.49,-0.49,1
5,2.45,2000-04-09,-0.48,-0.48,-0.48,1
5,2.45,2000-04-08,-0.48,-0.48,-0.48,1
5,2.45,2000-04-07,-0.48,-0.48,-0.48,1
5,2.45,2000-04-06,-0.46,-0.46,-0.46,1
5,2.45,2000-04-05,-0.45,-0.45,-0.45,1
5,2.45,2000-04-04,-0.46,-0.46,-0.46,1
5,2.45,2000-04-03,-0.46,-0.46,-0.46,1
5,2.45,2000-04-02,-0.46,-0.46,-0.46,1
5,2.45,2000-04-01,-0.46,-0.46,-0.46,1
5,2.45,2000-03-31,-0.45,-0.45,-0.45,1
5,2.45,2000-03-30,-0.45,-0.45,-0.45,1
5,2.45,2000-03-29,-0.44,-0.44,-0.44,1
5,2.45,2000-03-28,-0.43,-0.43,-0.43,1
5,2.45,2000-03-27,-0.44,-0.44,-0.44,1
5,2.45,2000-03-26,-0.42,-0.42,-0.42,1
5,2.45,2000-03-25,-0.41,-0.41,-0.41,1
5,2.45,2000-03-24,-0.42,-0.42,-0.42,1
5,2.45,2000-03-23,-0.41,-0.41,-0.41,1
5,2.45,2000-03-22,-0.41,-0.41,-0.41,1
5,2.45,2000-03-21,-0.42,-0.42,-0.42,1
5,2.45,2000-03-20,-0.41,-0.41,-0.41,1
5,2.45,2000-03-19,-0.39,-0.39,-0.39,1
5,2.45,2000-03-18,-0.38,-0.38,-0.38,1
5,2.45,2000-03-17,-0.36,-0.36,-0.36,1
5,2.45,2000-03-16,-0.37,-0.37,-0.37,1
5,2.45,2000-03-15,-0.37,-0.37,-0.37,1
5,2.45,2000-03-14,-0.35,-0.35,-0.35,1
5,2.45,2000-03-13,-0.34,-0.34,-0.34,1
5,2.45,2000-03-12,-0.35,-0.35,-0.35,1
5,2.45,2000-03-11,-0.33,-0.33,-0.33,1
5,2.45,2000-03-10,-0.33,-0.33,-0.33,1
5,2.45,2000-03-09,-0.32,-0.32,-0.32,1
5,2.45,2000-03-08,-0.33,-0.33,-0.33,1
5,2.45,2000-03-07,-0.32,-0.32,-0.32,1
5,2.45,2000-03-06,-0.32,-0.32,-0.32,1
5,2.45,2000-03-05,-0.32,-0.32,-0.32,1
5,2.45,2000-03-04,-0.31,-0.31,-0.31,1
5,2.45,2000-03-03,-0.31,-0.31,-0.31,1
5,2.45,2000-03-02,-0.31,-0.31,-0.31,1
5,2.45,2000-03-01,-0.3,-0.3,-0.3,1
5,2.45,2000-02-29,-0.28,-0.28,-0.28,1
5,2.45,2000-02-28,-0.27,-0.27,-0.27,1
5,2.45,2000-02-27,-0.26,-0.26,-0.26,1
5,2.45,2000-02-26,-0.29,-0.29,-0.29,1
5,2.45,2000-02-25,-0.27,-0.27,-0.27,1
5,2.45,2000-02-24,-0.27,-0.27,-0.27,1
5,2.45,2000-02-23,-0.27,-0.27,-0.27,1
5,2.45,2000-02-22,-0.25,-0.25,-0.25,1
5,2.45,2000-02-21,-0.27,-0.27,-0.27,1
5,2.45,2000-02-20,-0.28,-0.28,-0.28,1
5,2.45,2000-02-19,-0.29,-0.29,-0.29,1
5,2.45,2000-02-18,-0.28,-0.28,-0.28,1
5,2.45,2000-02-17,-0.29,-0.29,-0.29,1
5,2.45,2000-02-16,-0.28,-0.28,-0.28,1
5,2.45,2000-02-15,-0.27,-0.27,-0.27,1
5,2.45,2000-02-14,-0.27,-0.27,-0.27,1
5,2.45,2000-02-13,-0.25,-0.25,-0.25,1
5,2.45,2000-02-12,-0.25,-0.25,-0.25,1
5,2.45,2000-02-11,-0.23,-0.23,-0.23,1
5,2.45,2000-02-10,-0.23,-0.23,-0.23,1
5,2.45,2000-02-09,-0.23,-0.23,-0.23,1
5,2.45,2000-02-08,-0.22,-0.22,-0.22,1
5,2.45,2000-02-07,-0.21,-0.21,-0.21,1
5,2.45,2000-02-06,-0.19,-0.19,-0.19,1
5,2.45,2000-02-05,-0.19,-0.19,-0.19,1
5,2.45,2000-02-04,-0.18,-0.18,-0.18,1
5,2.45,2000-02-03,-0.17,-0.17,-0.17,1
5,2.45,2000-02-02,-0.17,-0.17,-0.17,1
5,2.45,2000-02-01,-0.17,-0.17,-0.17,1
5,2.45,2000-01-31,-0.16,-0.16,-0.16,1
5,2.45,2000-01-30,-0.16,-0.16,-0.16,1
5,2.45,2000-01-29,-0.16,-0.16,-0.16,1
5,2.45,2000-01-28,-0.16,-0.16,-0.16,1
5,2.45,2000-01-27,-0.17,-0.17,-0.17,1
5,2.45,2000-01-26,-0.15,-0.15,-0.15,1
5,2.45,2000-01-25,-0.14,-0.14,-0.14,1
5,2.45,2000-01-24,-0.15,-0.15,-0.15,1
5,2.45,2000-01-23,-0.15,-0.15,-0.15,1
5,2.45,2000-01-22,-0.15,-0.15,-0.15,1
5,2.45,2000-01-21,-0.15,-0.15,-0.15,1
5,2.45,2000-01-20,-0.15,-0.15,-0.15,1
5,2.45,2000-01-19,-0.14,-0.14,-0.14,1
5,2.45,2000-01-18,-0.15,-0.15,-0.15,1
5,2.45,2000-01-17,-0.13,-0.13,-0.13,1
5,2.45,2000-01-16,-0.13,-0.13,-0.13,1
5,2.45,2000-01-15,-0.13,-0.13,-0.13,1
5,2.45,2000-01-14,-0.13,-0.13,-0.13,1
5,2.45,2000-01-13,-0.13,-0.13,-0.13,1
5,2.45,2000-01-12,-0.1,-0.1,-0.1,1
5,2.45,2000-01-11,-0.1,-0.1,-0.1,1
5,2.45,2000-01-10,-0.09,-0.09,-0.09,1
5,2.45,2000-01-09,-0.11,-0.11,-0.11,1
5,2.45,2000-01-08,-0.09,-0.09,-0.09,1
5,2.45,2000-01-07,-0.08,-0.08,-0.08,1
5,2.45,2000-01-06,-0.08,-0.08,-0.08,1
5,2.45,2000-01-05,-0.09,-0.09,-0.09,1
5,2.45,2000-01-04,-0.06,-0.06,-0.06,1
5,2.45,2000-01-03,-0.08,-0.08,-0.08,1
5,2.45,2000-01-02,-0.06,-0.06,-0.06,1
5,2.45,2000-01-01,-0.05,-0.05,-0.05,1
5,2.45,1999-12-31,-0.07,-0.07,-0.07,1
5,2.45,1999-12-30,-0.07,-0.07,-0.07,1
5,2.45,1999-12-29,-0.06,-0.06,-0.06,1
5,2.45,1999-12-28,-0.07,-0.07,-0.07,1
5,2.45,1999-12-27,-0.07,-0.07,-0.07,1
5,2.45,1999-12-26,-0.06,-0.06,-0.06,1
5,2.45,1999-12-25,-0.06,-0.06,-0.06,1
5,2.45,1999-12-24,-0.04,-0.04,-0.04,1
5,2.45,1999-12-23,-0.05,-0.05,-0.05,1
5,2.45,1999-12-22,-0.05,-0.05,-0.05,1
5,2.45,1999-12-21,-0.07,-0.07,-0.07,1
5,2.45,1999-12-20,-0.08,-0.08,-0.08,1
5,2.45,1999-12-19,-0.04,-0.04,-0.04,1
5,2.45,1999-12-18,-0.04,-0.04,-0.04,1
5,2.45,1999-12-17,-0.06,-0.06,-0.06,1
5,2.45,1999-12-16,-0.04,-0.04,-0.04,1
5,2.45,1999-12-15,-0.03,-0.03,-0.03,1
5,2.45,1999-12-14,-0.03,-0.03,-0.03,1
5,2.45,1999-12-13,-0.03,-0.03,-0.03,1
5,2.45,1999-12-12,-0.05,-0.05,-0.05,1
5,2.45,1999-12-11,-0.06,-0.06,-0.06,1
5,2.45,1999-12-10,-0.07,-0.07,-0.07,1
5,2.45,1999-12-09,-0.06,-0.06,-0.06,1
5,2.45,1999-12-08,-0.06,-0.06,-0.06,1
5,2.45,1999-12-07,-0.03,-0.03,-0.03,1
5,2.45,1999-12-06,-0.04,-0.04,-0.04,1
5,2.45,1999-12-05,-0.06,-0.06,-0.06,1
5,2.45,1999-12-04,-0.06,-0.06,-0.06,1
5,2.45,1999-12-03,-0.03,-0.03,-0.03,1
5,2.45,1999-12-02,-0.05,-0.05,-0.05,1
5,2.45,1999-12-01,-0.03,-0.03,-0.03,1
5,2.45,1999-11-30,-0.09,-0.09,-0.09,1
5,2.45,1999-11-29,-0.08,-0.08,-0.08,1
5,2.45,1999-11-28,-0.06,-0.06,-0.06,1
5,2.45,1999-11-27,-0.04,-0.04,-0.04,1
5,2.45,1999-11-26,-0.03,-0.03,-0.03,1
5,2.45,1999-11-25,-0.02,-0.02,-0.02,1
5,2.45,1999-11-24,-0.02,-0.02,-0.02,1
5,2.45,1999-11-23,-0.02,-0.02,-0.02,1
5,2.45,1999-11-22,-0.01,-0.01,-0.01,1
5,2.45,1999-11-21,-0.03,-0.03,-0.03,1
5,2.45,1999-11-20,-0.03,-0.03,-0.03,1
5,2.45,1999-11-19,-0.03,-0.03,-0.03,1
5,2.45,1999-11-18,0.01,0.01,0.01,1
5,2.45,1999-11-17,-0.01,-0.01,-0.01,1
5,2.45,1999-11-16,-0.02,-0.02,-0.02,1
5,2.45,1999-11-15,-0.01,-0.01,-0.01,1
5,2.45,1999-11-14,-0.02,-0.02,-0.02,1
5,2.45,1999-11-13,-0.01,-0.01,-0.01,1
5,2.45,1999-11-12,-0.01,-0.01,-0.01,1
5,2.45,1999-11-11,-0.02,-0.02,-0.02,1
5,2.45,1999-11-10,-0.01,-0.01,-0.01,1
5,2.45,1999-11-09,-0.02,-0.02,-0.02,1
5,2.45,1999-11-08,-0.01,-0.01,-0.01,1
5,2.45,1999-11-07,-0.01,-0.01,-0.01,1
5,2.45,1999-11-06,-0.01,-0.01,-0.01,1
5,2.45,1999-11-05,-0.01,-0.01,-0.01,1
5,2.45,1999-11-04,0,0,0,1
5,2.45,1999-11-03,0,0,0,1
5,2.45,1999-11-02,-0.01,-0.01,-0.01,1
5,2.45,1999-11-01,0.01,0.01,0.01,1
5,2.45,1999-10-31,0.01,0.01,0.01,1
5,2.45,1999-10-30,0.03,0.03,0.03,1
5,2.45,1999-10-29,0.01,0.01,0.01,1
5,2.45,1999-10-28,0.04,0.04,0.04,1
5,2.45,1999-10-27,0.07,0.07,0.07,1
5,2.45,1999-10-26,0.1,0.1,0.1,1
5,2.45,1999-10-25,0.14,0.14,0.14,1
5,2.45,1999-10-24,0.17,0.17,0.17,1
5,2.45,1999-10-23,0.22,0.22,0.22,1
5,2.45,1999-10-22,0.24,0.24,0.24,1
5,2.45,1999-10-21,0.3,0.3,0.3,1
5,2.45,1999-10-20,0.34,0.34,0.34,1
5,2.45,1999-10-19,0.39,0.39,0.39,1
5,2.45,1999-10-18,0.43,0.43,0.43,1
5,2.45,1999-10-17,0.47,0.47,0.47,1
5,2.45,1999-10-16,0.54,0.54,0.54,1
5,2.45,1999-10-15,0.65,0.65,0.65,1
5,2.45,1999-10-14,0.77,0.77,0.77,1
5,2.45,1999-10-13,0.9,0.9,0.9,1
5,2.45,1999-10-12,1.04,1.04,1.04,1
5,2.45,1999-10-11,1.21,1.21,1.21,1
5,2.45,1999-10-10,1.39,1.39,1.39,1
5,2.45,1999-10-09,1.66,1.66,1.66,1
5,2.45,1999-10-08,1.88,1.88,1.88,1
5,2.45,1999-10-07,2.07,2.07,2.07,1
5,2.45,1999-10-06,2.2,2.2,2.2,1
5,2.45,1999-10-05,2.23,2.23,2.23,1
5,2.45,1999-10-04,2.23,2.23,2.23,1
5,1.7,2015-09-30,3.0095,2.979,3.047,4
5,1.7,2015-09-29,3.1025,3.073,3.127,4
5,1.7,2015-09-28,3.17975,3.14,3.23,4
5,1.7,2015-09-27,3.3215,3.257,3.404,4
5,1.7,2015-09-26,3.5225,3.44,3.612,4
5,1.7,2015-09-25,3.706,3.654,3.761,4
5,1.7,2015-09-24,3.8315,3.787,3.876,4
5,1.7,2015-09-23,3.94075,3.902,3.977,4
5,1.7,2015-09-22,4.07275,4.012,4.147,4
5,1.7,2015-09-21,4.26925,4.199,4.353,4
5,1.7,2015-09-20,4.44625,4.405,4.49,4
5,1.7,2015-09-19,4.56125,4.528,4.592,4
5,1.7,2015-09-18,4.6375,4.617,4.652,4
5,1.7,2015-09-17,4.67775,4.66,4.705,4
5,1.7,2015-09-16,4.781,4.729,4.836,4
5,1.7,2015-09-15,4.90525,4.863,4.942,4
5,1.7,2015-09-14,4.99475,4.967,5.017,4
5,1.7,2015-09-13,5.07625,5.039,5.125,4
5,1.7,2015-09-12,5.22925,5.164,5.292,4
5,1.7,2015-09-11,5.385,5.325,5.453,4
5,1.7,2015-09-10,5.55875,5.488,5.638,4
5,1.7,2015-09-09,5.76275,5.683,5.844,4
5,1.7,2015-09-08,5.989,5.904,6.089,4
5,1.7,2015-09-07,6.2505,6.152,6.356,4
5,1.7,2015-09-06,6.52725,6.428,6.622,4
5,1.7,2015-09-05,6.74575,6.678,6.807,4
5,1.7,2015-09-04,6.885,6.85,6.913,4
5,1.7,2015-09-03,6.89925,6.882,6.909,4
5,1.7,2015-09-02,6.82875,6.764,6.87,4
5,1.7,2015-09-01,6.652,6.606,6.717,4
5,1.7,2015-08-31,6.5075,6.428,6.567,4
5,1.7,2015-08-30,6.30975,6.209,6.4,4
5,1.7,2015-08-29,6.1145,6.04,6.185,4
5,1.7,2015-08-28,6,5.98,6.016,4
5,1.7,2015-08-27,6.05225,6.004,6.105,4
5,1.7,2015-08-26,6.24325,6.165,6.322,4
5,1.7,2015-08-25,6.396,6.368,6.412,4
5,1.7,2015-08-24,6.43125,6.416,6.453,4
5,1.7,2015-08-23,6.53575,6.478,6.598,4
5,1.7,2015-08-22,6.7435,6.655,6.834,4
5,1.7,2015-08-21,7,6.902,7.092,4
5,1.7,2015-08-20,7.2575,7.162,7.351,4
5,1.7,2015-08-19,7.533,7.431,7.639,4
5,1.7,2015-08-18,7.7955,7.696,7.901,4
5,1.7,2015-08-17,8.0675,7.965,8.165,4
5,1.7,2015-08-16,8.295,8.235,8.345,4
5,1.7,2015-08-15,8.18,8.035,8.335,4
5,1.7,2015-08-14,7.76325,7.574,7.987,4
5,1.7,2015-08-13,7.5615,7.547,7.57,4
5,1.7,2015-08-12,7.60625,7.57,7.639,4
5,1.7,2015-08-11,7.77825,7.707,7.825,4
5,1.7,2015-08-10,7.85125,7.78,7.889,4
5,1.7,2015-08-09,7.5235,7.401,7.646,4
5,1.7,2015-08-08,7.27025,7.166,7.351,4
5,1.7,2015-08-07,7.025,6.897,7.131,4
5,1.7,2015-08-06,6.7875,6.697,6.874,4
5,1.7,2015-08-05,6.6325,6.572,6.685,4
5,1.7,2015-08-04,6.54075,6.52,6.557,4
5,1.7,2015-08-03,6.582,6.543,6.63,4
5,1.7,2015-08-02,6.768,6.69,6.823,4
5,1.7,2015-08-01,6.84125,6.827,6.846,4
5,1.7,2015-07-31,6.99675,6.901,7.07,4
5,1.7,2015-07-30,7.14675,7.092,7.185,4
5,1.7,2015-07-29,7.26375,7.197,7.344,4
5,1.7,2015-07-28,7.54925,7.424,7.635,4
5,1.7,2015-07-27,7.788,7.692,7.874,4
5,1.7,2015-07-26,7.97275,7.907,8.025,4
5,1.7,2015-07-25,7.94075,7.874,7.991,4
5,1.7,2015-07-24,7.445,7.341,7.669,4
5,1.7,2015-07-23,7.3065,7.205,7.363,4
5,1.7,2015-07-22,6.948,6.803,7.136,4
5,1.7,2015-07-21,6.706,6.603,6.792,4
5,1.7,2015-07-20,6.54125,6.464,6.603,4
5,1.7,2015-07-19,6.387,6.307,6.44,4
5,1.7,2015-07-18,6.14375,6.016,6.237,4
5,1.7,2015-07-17,5.859,5.724,5.969,4
5,1.7,2015-07-16,5.52125,5.355,5.651,4
5,1.7,2015-07-15,5.17775,5.044,5.28,4
5,1.7,2015-07-14,4.91225,4.782,5.006,4
5,1.7,2015-07-13,4.642,4.53,4.733,4
5,1.7,2015-07-12,4.3665,4.245,4.465,4
5,1.7,2015-07-11,4.154,4.088,4.222,4
5,1.7,2015-07-10,4.1055,4.09,4.127,4
5,1.7,2015-07-09,3.9365,3.781,4.044,4
5,1.7,2015-07-08,3.335,3.032,3.599,4
5,1.7,2015-07-07,2.61325,2.322,2.869,4
5,1.7,2015-07-06,1.79675,1.394,2.155,4
5,1.7,2015-07-05,0.85075,0.492,1.193,4
5,1.7,2015-07-04,0.29875,0.194,0.403,4
5,1.7,2015-07-03,0.15975,0.118,0.194,4
5,1.7,2015-07-02,0.08475,0.048,0.119,4
5,1.7,2015-07-01,0.01425,0.003,0.03,4
5,1.7,2015-06-30,-0.00075,-0.006,0.002,4
5,1.7,2015-06-29,-0.00225,-0.007,0.001,4
5,1.7,2015-06-28,-0.003,-0.006,-0.001,4
5,1.7,2015-06-27,-0.001,-0.003,0.002,4
5,1.7,2015-06-26,-5e-04,-0.003,0.001,4
5,1.7,2015-06-25,0.00125,0,0.003,4
5,1.7,2015-06-24,0.003,0,0.005,4
5,1.7,2015-06-23,0.007,0.004,0.009,4
5,1.7,2015-06-22,0.003,0,0.005,4
5,1.7,2015-06-21,0.00475,0.003,0.009,4
5,1.7,2015-06-20,0.00675,0.002,0.009,4
5,1.7,2015-06-19,0.00575,0.003,0.009,4
5,1.7,2015-06-18,0.0055,0.002,0.008,4
5,1.7,2015-06-17,0.004,0,0.008,4
5,1.7,2015-06-16,0.004,0.002,0.006,4
5,1.7,2015-06-15,0.0035,0.002,0.006,4
5,1.7,2015-06-14,0.004,0.001,0.006,4
5,1.7,2015-06-13,0.00175,0,0.003,4
5,1.7,2015-06-12,0.001,0,0.002,4
5,1.7,2015-06-11,0.001,0,0.002,4
5,1.7,2015-06-10,0.0015,0,0.002,4
5,1.7,2015-06-09,0.00125,0,0.002,4
5,1.7,2015-06-08,5e-04,-0.003,0.002,4
5,1.7,2015-06-07,-0.00275,-0.006,0,4
5,1.7,2015-06-06,-0.00325,-0.006,0.002,4
5,1.7,2015-06-05,-0.00475,-0.007,-0.002,4
5,1.7,2015-06-04,-0.004,-0.006,-0.002,4
5,1.7,2015-06-03,-0.00325,-0.008,0.002,4
5,1.7,2015-06-02,-0.00325,-0.006,0.002,4
5,1.7,2015-06-01,-0.003,-0.005,-0.002,4
5,1.7,2015-05-31,-0.00275,-0.005,0.001,4
5,1.7,2015-05-30,-0.00375,-0.007,0.001,4
5,1.7,2015-05-29,-0.004,-0.01,0.001,4
5,1.7,2015-05-28,-0.00475,-0.013,0.001,4
5,1.7,2015-05-27,-0.00175,-0.009,0.004,4
5,1.7,2015-05-26,0,-0.009,0.008,4
5,1.7,2015-05-25,5e-04,-0.004,0.004,4
5,1.7,2015-05-24,-0.00325,-0.011,0.001,4
5,1.7,2015-05-23,0.003,0.001,0.005,2
5,1.7,2015-05-22,0.005,0.005,0.005,1
5,1.7,2015-05-21,0.00425,0.003,0.006,4
5,1.7,2015-05-20,0.00125,-0.003,0.006,4
5,1.7,2015-05-19,-0.00025,-0.008,0.003,4
5,1.7,2015-05-18,-0.00525,-0.008,-0.002,4
5,1.7,2015-05-17,-0.0035,-0.012,0,4
5,1.7,2015-05-16,-0.00325,-0.014,0.004,4
5,1.7,2015-05-15,-0.002,-0.005,0.002,4
5,1.7,2015-05-14,-0.006,-0.011,-0.002,4
5,1.7,2015-05-13,-0.00725,-0.012,-0.003,4
5,1.7,2015-05-12,-0.0095,-0.016,-0.005,4
5,1.7,2015-05-11,-0.008,-0.012,-0.003,4
5,1.7,2015-05-10,-0.00475,-0.011,0.001,4
5,1.7,2015-05-09,-0.004,-0.013,0.004,4
5,1.7,2015-05-08,-0.00375,-0.012,0.001,4
5,1.7,2015-05-07,-0.00475,-0.014,0.004,4
5,1.7,2015-05-06,-0.0055,-0.007,-0.004,4
5,1.7,2015-05-05,-0.02125,-0.036,-0.007,4
5,1.7,2015-05-04,-0.14975,-0.234,-0.066,4
5,1.7,2015-05-03,-0.67625,-0.864,-0.223,4
5,1.7,2015-05-02,-0.862,-0.868,-0.856,4
5,1.7,2015-05-01,-0.876,-0.887,-0.868,4
5,1.7,2015-04-30,-0.9155,-0.937,-0.892,4
5,1.7,2015-04-29,-0.97675,-0.991,-0.959,4
5,1.7,2015-04-28,-1.0355,-1.052,-1.011,4
5,1.7,2015-04-27,-1.061,-1.068,-1.053,4
5,1.7,2015-04-26,-1.06925,-1.078,-1.062,4
5,1.7,2015-04-25,-1.0705,-1.073,-1.068,4
5,1.7,2015-04-24,-1.0645,-1.071,-1.055,4
5,1.7,2015-04-23,-1.058,-1.065,-1.05,4
5,1.7,2015-04-22,-1.04775,-1.053,-1.04,4
5,1.7,2015-04-21,-1.04075,-1.046,-1.034,4
5,1.7,2015-04-20,-1.03975,-1.044,-1.037,4
5,1.7,2015-04-19,-1.04075,-1.043,-1.037,4
5,1.7,2015-04-18,-1.04025,-1.047,-1.033,4
5,1.7,2015-04-17,-1.03975,-1.043,-1.037,4
5,1.7,2015-04-16,-1.0345,-1.039,-1.028,4
5,1.7,2015-04-15,-1.0205,-1.028,-1.009,4
5,1.7,2015-04-14,-1.0055,-1.012,-0.996,4
5,1.7,2015-04-13,-0.9985,-1.007,-0.994,4
5,1.7,2015-04-12,-0.99475,-1.004,-0.986,4
5,1.7,2015-04-11,-0.989,-0.994,-0.984,4
5,1.7,2015-04-10,-0.98425,-0.991,-0.978,4
5,1.7,2015-04-09,-0.97625,-0.98,-0.969,4
5,1.7,2015-04-08,-0.96575,-0.969,-0.963,4
5,1.7,2015-04-07,-0.96725,-0.972,-0.963,4
5,1.7,2015-04-06,-0.98,-0.987,-0.973,4
5,1.7,2015-04-05,-0.9945,-0.999,-0.988,4
5,1.7,2015-04-04,-1.01025,-1.017,-1.002,4
5,1.7,2015-04-03,-1.0215,-1.024,-1.015,4
5,1.7,2015-04-02,-1.033,-1.039,-1.028,4
5,1.7,2015-04-01,-1.053,-1.063,-1.042,4
5,1.7,2015-03-31,-1.07675,-1.081,-1.071,4
5,1.7,2015-03-30,-1.0845,-1.089,-1.081,4
5,1.7,2015-03-29,-1.0955,-1.102,-1.092,4
5,1.7,2015-03-28,-1.09775,-1.101,-1.091,4
5,1.7,2015-03-27,-1.1,-1.105,-1.094,4
5,1.7,2015-03-26,-1.108,-1.114,-1.101,4
5,1.7,2015-03-25,-1.11575,-1.121,-1.113,4
5,1.7,2015-03-24,-1.12075,-1.127,-1.114,4
5,1.7,2015-03-23,-1.121,-1.127,-1.116,4
5,1.7,2015-03-22,-1.122,-1.129,-1.119,4
5,1.7,2015-03-21,-1.12775,-1.131,-1.123,4
5,1.7,2015-03-20,-1.12175,-1.126,-1.117,4
5,1.7,2015-03-19,-1.115,-1.121,-1.108,4
5,1.7,2015-03-18,-1.11,-1.116,-1.107,4
5,1.7,2015-03-17,-1.11125,-1.118,-1.106,4
5,1.7,2015-03-16,-1.10975,-1.115,-1.103,4
5,1.7,2015-03-15,-1.1095,-1.114,-1.106,4
5,1.7,2015-03-14,-1.107,-1.114,-1.099,4
5,1.7,2015-03-13,-1.102,-1.109,-1.094,4
5,1.7,2015-03-12,-1.09525,-1.103,-1.089,4
5,1.7,2015-03-11,-1.08175,-1.085,-1.074,4
5,1.7,2015-03-10,-1.07175,-1.078,-1.062,4
5,1.7,2015-03-09,-1.0545,-1.059,-1.047,4
5,1.7,2015-03-08,-1.036,-1.041,-1.026,4
5,1.7,2015-03-07,-1.01575,-1.02,-1.006,4
5,1.7,2015-03-06,-0.9985,-1.003,-0.985,4
5,1.7,2015-03-05,-0.98125,-0.985,-0.976,4
5,1.7,2015-03-04,-0.977,-0.981,-0.971,4
5,1.7,2015-03-03,-0.9655,-0.971,-0.954,4
5,1.7,2015-03-02,-0.95475,-0.958,-0.953,4
5,1.7,2015-03-01,-0.94225,-0.949,-0.934,4
5,1.7,2015-02-28,-0.92375,-0.928,-0.917,4
5,1.7,2015-02-27,-0.91175,-0.914,-0.907,4
5,1.7,2015-02-26,-0.894,-0.9,-0.885,4
5,1.7,2015-02-25,-0.88,-0.885,-0.873,4
5,1.7,2015-02-24,-0.86375,-0.869,-0.856,4
5,1.7,2015-02-23,-0.85425,-0.858,-0.848,4
5,1.7,2015-02-22,-0.83075,-0.837,-0.824,4
5,1.7,2015-02-21,-0.811,-0.816,-0.801,4
5,1.7,2015-02-20,-0.79125,-0.796,-0.784,4
5,1.7,2015-02-19,-0.77225,-0.781,-0.763,4
5,1.7,2015-02-18,-0.75025,-0.759,-0.74,4
5,1.7,2015-02-17,-0.727,-0.732,-0.719,4
5,1.7,2015-02-16,-0.70425,-0.712,-0.694,4
5,1.7,2015-02-15,-0.679,-0.687,-0.669,4
5,1.7,2015-02-14,-0.65175,-0.661,-0.639,4
5,1.7,2015-02-13,-0.62625,-0.631,-0.616,4
5,1.7,2015-02-12,-0.6055,-0.611,-0.598,4
5,1.7,2015-02-11,-0.587,-0.593,-0.581,4
5,1.7,2015-02-10,-0.56525,-0.575,-0.556,4
5,1.7,2015-02-09,-0.5355,-0.547,-0.524,4
5,1.7,2015-02-08,-0.51325,-0.523,-0.503,4
5,1.7,2015-02-07,-0.4915,-0.501,-0.481,4
5,1.7,2015-02-06,-0.4725,-0.479,-0.464,4
5,1.7,2015-02-05,-0.45075,-0.457,-0.441,4
5,1.7,2015-02-04,-0.431,-0.441,-0.419,4
5,1.7,2015-02-03,-0.40825,-0.412,-0.402,4
5,1.7,2015-02-02,-0.3855,-0.393,-0.376,4
5,1.7,2015-02-01,-0.3625,-0.369,-0.352,4
5,1.7,2015-01-31,-0.34075,-0.347,-0.333,4
5,1.7,2015-01-30,-0.3175,-0.328,-0.309,4
5,1.7,2015-01-29,-0.30125,-0.306,-0.295,4
5,1.7,2015-01-28,-0.28325,-0.29,-0.274,4
5,1.7,2015-01-27,-0.2675,-0.271,-0.264,4
5,1.7,2015-01-26,-0.25475,-0.262,-0.244,4
5,1.7,2015-01-25,-0.243,-0.247,-0.241,4
5,1.7,2015-01-24,-0.2345,-0.237,-0.231,4
5,1.7,2015-01-23,-0.22525,-0.231,-0.219,4
5,1.7,2015-01-22,-0.21225,-0.216,-0.207,4
5,1.7,2015-01-21,-0.19725,-0.201,-0.192,4
5,1.7,2015-01-20,-0.1805,-0.189,-0.174,4
5,1.7,2015-01-19,-0.159,-0.164,-0.151,4
5,1.7,2015-01-18,-0.13675,-0.145,-0.126,4
5,1.7,2015-01-17,-0.1135,-0.119,-0.109,4
5,1.7,2015-01-16,-0.10075,-0.106,-0.092,4
5,1.7,2015-01-15,-0.089,-0.093,-0.081,4
5,1.7,2015-01-14,-0.07425,-0.077,-0.072,4
5,1.7,2015-01-13,-0.07325,-0.077,-0.07,4
5,1.7,2015-01-12,-0.0665,-0.07,-0.06,4
5,1.7,2015-01-11,-0.05875,-0.063,-0.057,4
5,1.7,2015-01-10,-0.0645,-0.068,-0.062,4
5,1.7,2015-01-09,-0.0605,-0.062,-0.058,4
5,1.7,2015-01-08,-0.0545,-0.057,-0.051,4
5,1.7,2015-01-07,-0.04975,-0.054,-0.048,4
5,1.7,2015-01-06,-0.04875,-0.052,-0.046,4
5,1.7,2015-01-05,-0.0435,-0.048,-0.041,4
5,1.7,2015-01-04,-0.03675,-0.04,-0.033,4
5,1.7,2015-01-03,-0.0385,-0.04,-0.037,4
5,1.7,2015-01-02,-0.0365,-0.039,-0.034,4
5,1.7,2015-01-01,-0.03325,-0.035,-0.031,4
5,1.7,2014-12-31,-0.0245,-0.027,-0.022,4
5,1.7,2014-12-30,-0.02425,-0.027,-0.022,4
5,1.7,2014-12-29,-0.01925,-0.022,-0.016,4
5,1.7,2014-12-28,-0.01525,-0.019,-0.011,4
5,1.7,2014-12-27,-0.012,-0.016,-0.01,4
5,1.7,2014-12-26,-0.00375,-0.006,-0.002,4
5,1.7,2014-12-25,0.0025,0.001,0.005,4
5,1.7,2014-12-24,0.00375,0.003,0.005,4
5,1.7,2014-12-23,0.00125,-0.001,0.003,4
5,1.7,2014-12-22,0.00625,0.003,0.01,4
5,1.7,2014-12-21,0.017,0.01,0.021,4
5,1.7,2014-12-20,0.02975,0.026,0.035,4
5,1.7,2014-12-19,0.037,0.033,0.042,4
5,1.7,2014-12-18,0.0445,0.039,0.051,4
5,1.7,2014-12-17,0.05975,0.053,0.066,4
5,1.7,2014-12-16,0.07125,0.069,0.074,4
5,1.7,2014-12-15,0.08075,0.078,0.085,4
5,1.7,2014-12-14,0.091,0.088,0.096,4
5,1.7,2014-12-13,0.101,0.096,0.105,4
5,1.7,2014-12-12,0.11175,0.108,0.118,4
5,1.7,2014-12-11,0.119,0.112,0.126,4
5,1.7,2014-12-10,0.1205,0.118,0.122,4
5,1.7,2014-12-09,0.12625,0.121,0.129,4
5,1.7,2014-12-08,0.126,0.121,0.132,4
5,1.7,2014-12-07,0.13,0.128,0.133,4
5,1.7,2014-12-06,0.1375,0.125,0.145,4
5,1.7,2014-12-05,0.14075,0.139,0.144,4
5,1.7,2014-12-04,0.15225,0.148,0.155,4
5,1.7,2014-12-03,0.155,0.152,0.162,4
5,1.7,2014-12-02,0.17125,0.163,0.178,4
5,1.7,2014-12-01,0.17975,0.178,0.185,4
5,1.7,2014-11-30,0.18975,0.175,0.204,4
5,1.7,2014-11-29,0.202,0.193,0.208,4
5,1.7,2014-11-28,0.212,0.204,0.223,4
5,1.7,2014-11-27,0.2285,0.223,0.238,4
5,1.7,2014-11-26,0.23375,0.229,0.238,4
5,1.7,2014-11-25,0.25275,0.245,0.26,4
5,1.7,2014-11-24,0.27525,0.26,0.286,4
5,1.7,2014-11-23,0.32,0.302,0.335,4
5,1.7,2014-11-22,0.36,0.349,0.381,4
5,1.7,2014-11-21,0.39625,0.383,0.407,4
5,1.7,2014-11-20,0.434,0.424,0.442,4
5,1.7,2014-11-19,0.46925,0.461,0.479,4
5,1.7,2014-11-18,0.48675,0.483,0.49,4
5,1.7,2014-11-17,0.50425,0.498,0.513,4
5,1.7,2014-11-16,0.52075,0.513,0.527,4
5,1.7,2014-11-15,0.544,0.535,0.553,4
5,1.7,2014-11-14,0.5675,0.56,0.579,4
5,1.7,2014-11-13,0.601,0.593,0.612,4
5,1.7,2014-11-12,0.6275,0.62,0.638,4
5,1.7,2014-11-11,0.652,0.645,0.66,4
5,1.7,2014-11-10,0.692,0.679,0.699,4
5,1.7,2014-11-09,0.72275,0.709,0.744,4
5,1.7,2014-11-08,0.75825,0.741,0.778,4
5,1.7,2014-11-07,0.78925,0.774,0.803,4
5,1.7,2014-11-06,0.829,0.806,0.839,4
5,1.7,2014-11-05,0.8625,0.851,0.873,4
5,1.7,2014-11-04,0.89075,0.873,0.912,4
5,1.7,2014-11-03,0.94825,0.927,0.972,4
5,1.7,2014-11-02,1.044,1,1.086,4
5,1.7,2014-11-01,1.17925,1.112,1.242,4
5,1.7,2014-10-31,1.3295,1.271,1.384,4
5,1.7,2014-10-30,1.4635,1.414,1.515,4
5,1.7,2014-10-29,1.58975,1.546,1.635,4
5,1.7,2014-10-28,1.70025,1.663,1.733,4
5,1.7,2014-10-27,1.82275,1.773,1.882,4
5,1.7,2014-10-26,1.962,1.913,2.012,4
5,1.7,2014-10-25,2.08375,2.04,2.133,4
5,1.7,2014-10-24,2.225,2.161,2.276,4
5,1.7,2014-10-23,2.3295,2.308,2.351,4
5,1.7,2014-10-22,2.36675,2.364,2.371,4
5,1.7,2014-10-21,2.38275,2.37,2.397,4
5,1.7,2014-10-20,2.446,2.407,2.489,4
5,1.7,2014-10-19,2.55525,2.517,2.596,4
5,1.7,2014-10-18,2.662,2.626,2.695,4
5,1.7,2014-10-17,2.7255,2.709,2.749,4
5,1.7,2014-10-16,2.8145,2.777,2.858,4
5,1.7,2014-10-15,2.915,2.875,2.961,4
5,1.7,2014-10-14,2.96775,2.96,2.977,4
5,1.7,2014-10-13,2.9605,2.956,2.967,4
5,1.7,2014-10-12,2.9755,2.966,2.983,4
5,1.7,2014-10-11,3.00025,2.983,3.01,4
5,1.7,2014-10-10,3.067,3.034,3.091,4
5,1.7,2014-10-09,3.15475,3.118,3.2,4
5,1.7,2014-10-08,3.26825,3.225,3.305,4
5,1.7,2014-10-07,3.395,3.359,3.432,4
5,1.7,2014-10-06,3.4695,3.457,3.484,4
5,1.7,2014-10-05,3.502,3.486,3.522,4
5,1.7,2014-10-04,3.54525,3.518,3.563,4
5,1.7,2014-10-03,3.5835,3.571,3.597,4
5,1.7,2014-10-02,3.59325,3.584,3.599,4
5,1.7,2014-10-01,3.59375,3.589,3.597,4
5,1.7,2014-09-30,3.60475,3.594,3.622,4
5,1.7,2014-09-29,3.65075,3.62,3.676,4
5,1.7,2014-09-28,3.70975,3.675,3.751,4
5,1.7,2014-09-27,3.8565,3.791,3.935,4
5,1.7,2014-09-26,4.0795,4.003,4.172,4
5,1.7,2014-09-25,4.2475,4.202,4.283,4
5,1.7,2014-09-24,4.37525,4.307,4.446,4
5,1.7,2014-09-23,4.55275,4.48,4.609,4
5,1.7,2014-09-22,4.62275,4.612,4.633,4
5,1.7,2014-09-21,4.53975,4.515,4.585,4
5,1.7,2014-09-20,4.49375,4.476,4.504,4
5,1.7,2014-09-19,4.565,4.49,4.64,2
5,1.7,2014-09-18,4.63,4.609,4.64,4
5,1.7,2014-09-17,4.63325,4.624,4.647,4
5,1.7,2014-09-16,4.655,4.639,4.663,4
5,1.7,2014-09-15,4.69525,4.671,4.717,4
5,1.7,2014-09-14,4.7925,4.748,4.826,4
5,1.7,2014-09-13,4.92725,4.872,4.956,4
5,1.7,2014-09-12,4.9555,4.922,4.972,4
5,1.7,2014-09-11,4.92425,4.872,4.956,4
5,1.7,2014-09-10,4.85275,4.794,4.887,4
5,1.7,2014-09-09,4.77325,4.733,4.795,4
5,1.7,2014-09-08,4.6895,4.655,4.716,4
5,1.7,2014-09-07,4.61225,4.585,4.639,4
5,1.7,2014-09-06,4.554,4.515,4.577,4
5,1.7,2014-09-05,4.49,4.453,4.531,4
5,1.7,2014-09-04,4.48025,4.453,4.5,4
5,1.7,2014-09-03,4.5895,4.531,4.641,4
5,1.7,2014-09-02,4.74625,4.686,4.795,4
5,1.7,2014-09-01,4.798,4.753,4.826,4
5,1.7,2014-08-31,4.61925,4.531,4.752,4
5,1.7,2014-08-30,4.42925,4.343,4.5,4
5,1.7,2014-08-29,4.27225,4.217,4.327,4
5,1.7,2014-08-28,4.161,4.137,4.185,4
5,1.7,2014-08-27,4.119,4.106,4.134,4
5,1.7,2014-08-26,4.082,4.043,4.106,4
5,1.7,2014-08-25,4.1265,4.075,4.185,4
5,1.7,2014-08-24,4.26325,4.217,4.3,4
5,1.7,2014-08-23,4.3615,4.331,4.406,4
5,1.7,2014-08-22,4.467,4.437,4.488,4
5,1.7,2014-08-21,4.53775,4.516,4.55,4
5,1.7,2014-08-20,4.5915,4.563,4.609,4
5,1.7,2014-08-19,4.70675,4.655,4.748,4
5,1.7,2014-08-18,4.91,4.81,5.025,4
5,1.7,2014-08-17,5.2025,5.087,5.334,4
5,1.7,2014-08-16,5.506,5.41,5.606,4
5,1.7,2014-08-15,5.7575,5.666,5.845,4
5,1.7,2014-08-14,5.93225,5.905,5.959,4
5,1.7,2014-08-13,5.94975,5.934,5.96,4
5,1.7,2014-08-12,5.84225,5.767,5.886,4
5,1.7,2014-08-11,5.70275,5.572,5.811,4
5,1.7,2014-08-10,5.36075,5.249,5.428,4
5,1.7,2014-08-09,5.13425,4.995,5.247,4
5,1.7,2014-08-08,4.8665,4.748,4.974,4
5,1.7,2014-08-07,4.77525,4.748,4.787,4
5,1.7,2014-08-06,4.7945,4.764,4.818,4
5,1.7,2014-08-05,4.75975,4.733,4.802,4
5,1.7,2014-08-04,4.756,4.733,4.772,4
5,1.7,2014-08-03,4.66875,4.577,4.733,4
5,1.7,2014-08-02,4.4835,4.374,4.624,4
5,1.7,2014-08-01,4.3545,4.28,4.405,4
5,1.7,2014-07-31,4.38525,4.34,4.406,4
5,1.7,2014-07-30,4.55725,4.484,4.609,4
5,1.7,2014-07-29,4.59775,4.519,4.655,4
5,1.7,2014-07-28,4.195,4.043,4.343,4
5,1.7,2014-07-27,4.1105,4.059,4.146,4
5,1.7,2014-07-26,3.9715,3.868,4.059,4
5,1.7,2014-07-25,3.91575,3.82,3.987,4
5,1.7,2014-07-24,3.7815,3.675,3.867,4
5,1.7,2014-07-23,3.4375,3.368,3.475,4
5,1.7,2014-07-22,3.2925,3.139,3.368,4
5,1.7,2014-07-21,2.85,2.642,3.041,4
5,1.7,2014-07-20,2.312,2.079,2.592,4
5,1.7,2014-07-19,1.46875,1.002,1.89,4
5,1.7,2014-07-18,0.68325,0.502,0.839,4
5,1.7,2014-07-17,0.41325,0.285,0.463,4
5,1.7,2014-07-16,0.28325,0.196,0.335,4
5,1.7,2014-07-15,0.16025,0.105,0.196,4
5,1.7,2014-07-14,0.10525,0.086,0.115,4
5,1.7,2014-07-13,0.06575,0.049,0.086,4
5,1.7,2014-07-12,0.04275,0.031,0.049,4
5,1.7,2014-07-11,0.03825,0.031,0.049,4
5,1.7,2014-07-10,NA,NA,NA,0
5,1.7,2014-07-09,NA,NA,NA,0
5,1.7,2014-07-08,0.014,0.014,0.014,1
5,1.7,2014-07-07,0.013,0.013,0.013,1
5,1.7,2014-07-06,0.00933,0.006,0.013,3
5,1.7,2014-07-05,NA,NA,NA,0
5,1.7,2014-07-04,NA,NA,NA,0
5,1.7,2014-07-03,NA,NA,NA,0
5,1.7,2014-07-02,NA,NA,NA,0
5,1.7,2014-07-01,NA,NA,NA,0
5,1.7,2014-06-30,NA,NA,NA,0
5,1.7,2014-06-29,NA,NA,NA,0
5,1.7,2014-06-28,-0.006,-0.006,-0.006,1
5,1.7,2014-06-27,-0.005,-0.005,-0.005,1
5,1.7,2014-06-26,-0.0045,-0.006,-0.003,2
5,1.7,2014-06-25,-0.0055,-0.006,-0.005,2
5,1.7,2014-06-24,-0.00325,-0.006,0.005,4
5,1.7,2014-06-23,-0.00325,-0.007,0.006,4
5,1.7,2014-06-22,0.006,0.006,0.006,1
5,1.7,2014-06-21,0.011,0.011,0.011,1
5,1.7,2014-06-20,NA,NA,NA,0
5,1.7,2014-06-19,NA,NA,NA,0
5,1.7,2014-06-18,-0.002,-0.002,-0.002,1
5,1.7,2014-06-17,-0.00025,-0.003,0.006,4
5,1.7,2014-06-16,-0.00433,-0.006,-0.002,3
5,1.7,2014-06-15,-0.00025,-0.005,0.009,4
5,1.7,2014-06-14,-0.006,-0.01,-0.002,4
5,1.7,2014-06-13,-0.0085,-0.013,-0.006,4
5,1.7,2014-06-12,-0.00825,-0.01,-0.006,4
5,1.7,2014-06-11,-0.009,-0.011,-0.006,4
5,1.7,2014-06-10,-0.00825,-0.01,-0.006,4
5,1.7,2014-06-09,-0.00825,-0.01,-0.006,4
5,1.7,2014-06-08,-0.0085,-0.01,-0.006,4
5,1.7,2014-06-07,-0.0035,-0.01,0.008,4
5,1.7,2014-06-06,-0.00033,-0.006,0.01,3
5,1.7,2014-06-05,0.0075,-0.001,0.016,2
5,1.7,2014-06-04,0.00125,-0.002,0.006,4
5,1.7,2014-06-03,-0.00333,-0.006,-0.002,3
5,1.7,2014-06-02,-0.002,-0.002,-0.002,1
5,1.7,2014-06-01,NA,NA,NA,0
5,1.7,2014-05-31,-0.002,-0.002,-0.002,1
5,1.7,2014-05-30,NA,NA,NA,0
5,1.7,2014-05-29,0.013,0.013,0.013,1
5,1.7,2014-05-28,NA,NA,NA,0
5,1.7,2014-05-27,0.002,0.002,0.002,1
5,1.7,2014-05-26,0.00333,-0.002,0.01,3
5,1.7,2014-05-25,0.005,-0.002,0.012,2
5,1.7,2014-05-24,0.013,0.013,0.013,1
5,1.7,2014-05-23,NA,NA,NA,0
5,1.7,2014-05-22,0.01175,0.005,0.016,4
5,1.7,2014-05-21,0.013,0.013,0.013,1
5,1.7,2014-05-20,NA,NA,NA,0
5,1.7,2014-05-19,NA,NA,NA,0
5,1.7,2014-05-18,NA,NA,NA,0
5,1.7,2014-05-17,NA,NA,NA,0
5,1.7,2014-05-16,0.01067,0.006,0.015,3
5,1.7,2014-05-15,0.01425,0.013,0.018,4
5,1.7,2014-05-14,0.01233,0.01,0.016,3
5,1.7,2014-05-13,0.01267,0.011,0.016,3
5,1.7,2014-05-12,0.01267,0.009,0.017,3
5,1.7,2014-05-11,0.013,0.013,0.013,1
5,1.7,2014-05-10,NA,NA,NA,0
5,1.7,2014-05-09,-0.5945,-0.598,-0.591,2
5,1.7,2014-05-08,-0.605,-0.61,-0.599,4
5,1.7,2014-05-07,-0.626,-0.636,-0.612,4
5,1.7,2014-05-06,-0.64875,-0.655,-0.64,4
5,1.7,2014-05-05,-0.67975,-0.685,-0.671,4
5,1.7,2014-05-04,-0.70975,-0.718,-0.704,4
5,1.7,2014-05-03,-0.71575,-0.727,-0.704,4
5,1.7,2014-05-02,-0.753,-0.762,-0.746,4
5,1.7,2014-05-01,-0.78375,-0.792,-0.779,4
5,1.7,2014-04-30,-0.80575,-0.818,-0.783,4
5,1.7,2014-04-29,-0.83875,-0.868,-0.82,4
5,1.7,2014-04-28,-0.886,-0.893,-0.873,4
5,1.7,2014-04-27,-0.93925,-0.971,-0.91,4
5,1.7,2014-04-26,-1.0385,-1.054,-1.017,4
5,1.7,2014-04-25,-1.08275,-1.093,-1.074,4
5,1.7,2014-04-24,-1.10025,-1.108,-1.093,4
5,1.7,2014-04-23,-1.10375,-1.111,-1.096,4
5,1.7,2014-04-22,-1.103,-1.11,-1.097,4
5,1.7,2014-04-21,-1.11625,-1.123,-1.104,4
5,1.7,2014-04-20,-1.1255,-1.134,-1.119,4
5,1.7,2014-04-19,-1.13625,-1.147,-1.122,4
5,1.7,2014-04-18,-1.15825,-1.166,-1.152,4
5,1.7,2014-04-17,-1.165,-1.173,-1.161,4
5,1.7,2014-04-16,-1.1615,-1.169,-1.158,4
5,1.7,2014-04-15,-1.17525,-1.18,-1.168,4
5,1.7,2014-04-14,-1.1835,-1.192,-1.18,4
5,1.7,2014-04-13,-1.18125,-1.188,-1.173,4
5,1.7,2014-04-12,-1.182,-1.188,-1.173,4
5,1.7,2014-04-11,-1.17275,-1.18,-1.169,4
5,1.7,2014-04-10,-1.162,-1.173,-1.146,4
5,1.7,2014-04-09,-1.14275,-1.15,-1.137,4
5,1.7,2014-04-08,-1.148,-1.151,-1.141,4
5,1.7,2014-04-07,-1.13975,-1.151,-1.131,4
5,1.7,2014-04-06,-1.1285,-1.134,-1.123,4
5,1.7,2014-04-05,-1.10975,-1.117,-1.103,4
5,1.7,2014-04-04,-1.1045,-1.11,-1.097,4
5,1.7,2014-04-03,-1.098,-1.11,-1.092,4
5,1.7,2014-04-02,-1.08925,-1.096,-1.084,4
5,1.7,2014-04-01,-1.0685,-1.077,-1.065,4
5,1.7,2014-03-31,-1.05925,-1.068,-1.047,4
5,1.7,2014-03-30,-1.04525,-1.057,-1.028,4
5,1.7,2014-03-29,-1.02775,-1.037,-1.02,4
5,1.7,2014-03-28,-1.023,-1.032,-1.012,4
5,1.7,2014-03-27,-1.02975,-1.035,-1.027,4
5,1.7,2014-03-26,-1.03375,-1.046,-1.027,4
5,1.7,2014-03-25,-1.04075,-1.046,-1.028,4
5,1.7,2014-03-24,-1.04325,-1.046,-1.039,4
5,1.7,2014-03-23,-1.04075,-1.054,-1.024,4
5,1.7,2014-03-22,-1.0515,-1.065,-1.042,4
5,1.7,2014-03-21,-1.0495,-1.057,-1.046,4
5,1.7,2014-03-20,-1.047,-1.057,-1.035,4
5,1.7,2014-03-19,-1.02625,-1.035,-1.008,4
5,1.7,2014-03-18,-1.01025,-1.019,-1,4
5,1.7,2014-03-17,-0.98575,-0.997,-0.977,4
5,1.7,2014-03-16,-0.95875,-0.977,-0.95,4
5,1.7,2014-03-15,-0.9445,-0.953,-0.936,4
5,1.7,2014-03-14,-0.9295,-0.939,-0.916,4
5,1.7,2014-03-13,-0.906,-0.916,-0.895,4
5,1.7,2014-03-12,-0.89175,-0.901,-0.876,4
5,1.7,2014-03-11,-0.87375,-0.885,-0.855,4
5,1.7,2014-03-10,-0.8515,-0.861,-0.836,4
5,1.7,2014-03-09,-0.83375,-0.843,-0.82,4
5,1.7,2014-03-08,-0.80425,-0.818,-0.797,4
5,1.7,2014-03-07,-0.776,-0.795,-0.76,4
5,1.7,2014-03-06,-0.76675,-0.772,-0.76,4
5,1.7,2014-03-05,-0.76625,-0.773,-0.761,4
5,1.7,2014-03-04,-0.76525,-0.77,-0.76,4
5,1.7,2014-03-03,-0.7625,-0.768,-0.757,2
5,1.7,2014-03-02,-0.76075,-0.769,-0.754,4
5,1.7,2014-03-01,-0.7565,-0.765,-0.744,4
5,1.7,2014-02-28,-0.76025,-0.769,-0.749,4
5,1.7,2014-02-27,-0.747,-0.75,-0.742,4
5,1.7,2014-02-26,-0.7535,-0.764,-0.747,4
5,1.7,2014-02-25,-0.74525,-0.754,-0.735,4
5,1.7,2014-02-24,-0.74075,-0.75,-0.735,4
5,1.7,2014-02-23,-0.7235,-0.735,-0.716,4
5,1.7,2014-02-22,-0.7055,-0.716,-0.697,4
5,1.7,2014-02-21,-0.69475,-0.703,-0.686,4
5,1.7,2014-02-20,-0.686,-0.703,-0.67,4
5,1.7,2014-02-19,-0.67275,-0.678,-0.667,4
5,1.7,2014-02-18,-0.66275,-0.67,-0.656,4
5,1.7,2014-02-17,-0.645,-0.658,-0.638,4
5,1.7,2014-02-16,-0.63275,-0.64,-0.621,4
5,1.7,2014-02-15,-0.62775,-0.636,-0.619,4
5,1.7,2014-02-14,-0.603,-0.62,-0.594,4
5,1.7,2014-02-13,-0.59675,-0.606,-0.588,4
5,1.7,2014-02-12,-0.584,-0.59,-0.578,4
5,1.7,2014-02-11,-0.57575,-0.583,-0.561,4
5,1.7,2014-02-10,-0.566,-0.572,-0.559,4
5,1.7,2014-02-09,-0.55425,-0.557,-0.546,4
5,1.7,2014-02-08,-0.5435,-0.551,-0.538,4
5,1.7,2014-02-07,-0.527,-0.535,-0.517,4
5,1.7,2014-02-06,-0.515,-0.523,-0.501,4
5,1.7,2014-02-05,-0.49975,-0.508,-0.493,4
5,1.7,2014-02-04,-0.481,-0.489,-0.474,4
5,1.7,2014-02-03,-0.476,-0.481,-0.471,4
5,1.7,2014-02-02,-0.454,-0.465,-0.446,4
5,1.7,2014-02-01,-0.454,-0.467,-0.445,4
5,1.7,2014-01-31,-0.4385,-0.447,-0.428,4
5,1.7,2014-01-30,-0.42975,-0.436,-0.422,4
5,1.7,2014-01-29,-0.41825,-0.423,-0.412,4
5,1.7,2014-01-28,-0.405,-0.418,-0.399,4
5,1.7,2014-01-27,-0.39425,-0.399,-0.39,4
5,1.7,2014-01-26,-0.3765,-0.384,-0.37,4
5,1.7,2014-01-25,-0.37775,-0.384,-0.369,4
5,1.7,2014-01-24,-0.35375,-0.362,-0.345,4
5,1.7,2014-01-23,-0.348,-0.354,-0.34,4
5,1.7,2014-01-22,-0.34375,-0.355,-0.339,4
5,1.7,2014-01-21,-0.322,-0.332,-0.316,4
5,1.7,2014-01-20,-0.314,-0.321,-0.306,4
5,1.7,2014-01-19,-0.3025,-0.311,-0.292,4
5,1.7,2014-01-18,-0.29125,-0.298,-0.282,4
5,1.7,2014-01-17,-0.26075,-0.283,-0.246,4
5,1.7,2014-01-16,-0.241,-0.25,-0.235,4
5,1.7,2014-01-15,-0.2165,-0.235,-0.196,4
5,1.7,2014-01-14,-0.1765,-0.183,-0.172,4
5,1.7,2014-01-13,-0.172,-0.181,-0.163,4
5,1.7,2014-01-12,-0.1615,-0.168,-0.143,4
5,1.7,2014-01-11,-0.14,-0.15,-0.13,4
5,1.7,2014-01-10,-0.12025,-0.131,-0.106,4
5,1.7,2014-01-09,-0.11475,-0.117,-0.113,4
5,1.7,2014-01-08,-0.1055,-0.117,-0.094,4
5,1.7,2014-01-07,-0.096,-0.098,-0.094,4
5,1.7,2014-01-06,-0.08775,-0.095,-0.08,4
5,1.7,2014-01-05,-0.062,-0.068,-0.058,4
5,1.7,2014-01-04,-0.07025,-0.076,-0.068,4
5,1.7,2014-01-03,-0.0715,-0.076,-0.067,4
5,1.7,2014-01-02,-0.06525,-0.068,-0.061,4
5,1.7,2014-01-01,-0.06725,-0.071,-0.065,4
5,1.7,2013-12-31,-0.0675,-0.069,-0.065,4
5,1.7,2013-12-30,-0.05575,-0.061,-0.05,4
5,1.7,2013-12-29,-0.0475,-0.057,-0.039,4
5,1.7,2013-12-28,-0.04925,-0.057,-0.042,4
5,1.7,2013-12-27,-0.05,-0.057,-0.036,4
5,1.7,2013-12-26,-0.0325,-0.042,-0.024,4
5,1.7,2013-12-25,-0.03525,-0.039,-0.031,4
5,1.7,2013-12-24,-0.03325,-0.039,-0.025,4
5,1.7,2013-12-23,-0.0315,-0.035,-0.028,4
5,1.7,2013-12-22,-0.03075,-0.038,-0.02,4
5,1.7,2013-12-21,-0.02425,-0.032,-0.014,4
5,1.7,2013-12-20,-0.01775,-0.028,-0.01,4
5,1.7,2013-12-19,-0.01475,-0.02,-0.009,4
5,1.7,2013-12-18,-0.01125,-0.02,-0.001,4
5,1.7,2013-12-17,-0.001,-0.002,0.001,4
5,1.7,2013-12-16,-0.00425,-0.006,-0.002,4
5,1.7,2013-12-15,0.0045,-0.002,0.016,4
5,1.7,2013-12-14,0.02225,0.016,0.025,4
5,1.7,2013-12-13,0.034,0.024,0.042,4
5,1.7,2013-12-12,0.03475,0.034,0.035,4
5,1.7,2013-12-11,0.04625,0.035,0.051,4
5,1.7,2013-12-10,0.052,0.049,0.053,4
5,1.7,2013-12-09,0.064,0.053,0.079,4
5,1.7,2013-12-08,0.07825,0.077,0.079,4
5,1.7,2013-12-07,0.09225,0.08,0.105,4
5,1.7,2013-12-06,0.11025,0.104,0.116,4
5,1.7,2013-12-05,0.12525,0.116,0.131,4
5,1.7,2013-12-04,0.127,0.125,0.129,4
5,1.7,2013-12-03,0.14375,0.141,0.145,4
5,1.7,2013-12-02,0.14525,0.145,0.146,4
5,1.7,2013-12-01,0.16825,0.152,0.186,4
5,1.7,2013-11-30,0.20875,0.2,0.216,4
5,1.7,2013-11-29,0.22575,0.222,0.23,4
5,1.7,2013-11-28,0.2535,0.244,0.274,4
5,1.7,2013-11-27,0.29,0.276,0.306,4
5,1.7,2013-11-26,0.33,0.318,0.344,4
5,1.7,2013-11-25,0.356,0.34,0.369,4
5,1.7,2013-11-24,0.3915,0.384,0.398,4
5,1.7,2013-11-23,0.40325,0.397,0.41,4
5,1.7,2013-11-22,0.4125,0.409,0.419,4
5,1.7,2013-11-21,0.41575,0.408,0.423,4
5,1.7,2013-11-20,0.4125,0.401,0.419,4
5,1.7,2013-11-19,0.41625,0.408,0.423,4
5,1.7,2013-11-18,0.43325,0.419,0.444,4
5,1.7,2013-11-17,0.43825,0.437,0.441,4
5,1.7,2013-11-16,0.45125,0.438,0.459,4
5,1.7,2013-11-15,0.4795,0.478,0.481,4
5,1.7,2013-11-14,0.491,0.487,0.496,4
5,1.7,2013-11-13,0.50275,0.492,0.513,4
5,1.7,2013-11-12,0.51075,0.509,0.513,4
5,1.7,2013-11-11,0.54025,0.517,0.554,4
5,1.7,2013-11-10,0.56375,0.554,0.572,4
5,1.7,2013-11-09,0.59375,0.575,0.607,4
5,1.7,2013-11-08,0.5925,0.578,0.6,4
5,1.7,2013-11-07,0.6285,0.614,0.636,4
5,1.7,2013-11-06,0.67575,0.653,0.693,4
5,1.7,2013-11-05,0.7125,0.693,0.735,4
5,1.7,2013-11-04,0.74625,0.732,0.758,4
5,1.7,2013-11-03,0.7715,0.755,0.779,4
5,1.7,2013-11-02,0.808,0.777,0.851,4
5,1.7,2013-11-01,0.85775,0.832,0.887,4
5,1.7,2013-10-31,0.91575,0.9,0.959,4
5,1.7,2013-10-30,0.98725,0.958,1.018,4
5,1.7,2013-10-29,1.0105,0.976,1.04,4
5,1.7,2013-10-28,1.0155,1.007,1.025,4
5,1.7,2013-10-27,1.07375,1.043,1.096,4
5,1.7,2013-10-26,1.1385,1.088,1.183,4
5,1.7,2013-10-25,1.27125,1.219,1.309,4
5,1.7,2013-10-24,1.35675,1.326,1.399,4
5,1.7,2013-10-23,1.45775,1.433,1.482,4
5,1.7,2013-10-22,1.54925,1.482,1.621,4
5,1.7,2013-10-21,1.70175,1.656,1.76,4
5,1.7,2013-10-20,1.87175,1.811,1.897,4
5,1.7,2013-10-19,2.01975,1.949,2.103,4
5,1.7,2013-10-18,2.30875,2.205,2.441,4
5,1.7,2013-10-17,2.6275,2.512,2.73,4
5,1.7,2013-10-16,2.815,2.761,2.879,4
5,1.7,2013-10-15,2.9905,2.929,3.047,4
5,1.7,2013-10-14,3.13825,3.081,3.212,4
5,1.7,2013-10-13,3.297,3.245,3.365,4
5,1.7,2013-10-12,3.4525,3.4,3.517,4
5,1.7,2013-10-11,3.591,3.549,3.63,4
5,1.7,2013-10-10,3.67,3.647,3.695,4
5,1.7,2013-10-09,3.71325,3.695,3.727,4
5,1.7,2013-10-08,3.786,3.74,3.82,4
5,1.7,2013-10-07,3.87875,3.852,3.892,4
5,1.7,2013-10-06,3.87725,3.84,3.901,4
5,1.7,2013-10-05,3.7885,3.74,3.839,4
5,1.7,2013-10-04,3.6595,3.627,3.691,4
5,1.7,2013-10-03,3.6245,3.611,3.635,4
5,1.7,2013-10-02,3.641,3.627,3.651,4
5,1.7,2013-10-01,3.629,3.595,3.643,4
5,1.7,2013-09-30,3.55275,3.466,3.595,4
5,1.7,2013-09-29,3.39675,3.368,3.435,4
5,1.7,2013-09-28,3.31925,3.27,3.352,4
5,1.7,2013-09-27,3.1885,3.148,3.237,4
5,1.7,2013-09-26,3.10025,3.084,3.123,4
5,1.7,2013-09-25,3.07025,3.066,3.073,4
5,1.7,2013-09-24,3.08625,3.051,3.139,4
5,1.7,2013-09-23,3.185,3.149,3.254,4
5,1.7,2013-09-22,3.3495,3.302,3.417,4
5,1.7,2013-09-21,3.58025,3.498,3.691,4
5,1.7,2013-09-20,3.84175,3.724,3.963,4
5,1.7,2013-09-19,4.113,4.027,4.189,4
5,1.7,2013-09-18,4.37975,4.268,4.487,4
5,1.7,2013-09-17,4.64175,4.566,4.717,4
5,1.7,2013-09-16,4.8125,4.756,4.856,4
5,1.7,2013-09-15,4.9495,4.891,5.01,4
5,1.7,2013-09-14,5.18775,5.071,5.302,4
5,1.7,2013-09-13,5.4675,5.361,5.569,4
5,1.7,2013-09-12,5.745,5.64,5.834,4
5,1.7,2013-09-11,5.94675,5.892,5.986,4
5,1.7,2013-09-10,6.08425,6.025,6.137,4
5,1.7,2013-09-09,6.1325,6.053,6.181,4
5,1.7,2013-09-08,5.87725,5.767,5.991,4
5,1.7,2013-09-07,5.71025,5.572,5.796,4
5,1.7,2013-09-06,5.4855,5.376,5.557,4
5,1.7,2013-09-05,5.29175,5.178,5.359,4
5,1.7,2013-09-04,5.121,5.056,5.177,4
5,1.7,2013-09-03,5.07925,5.071,5.087,4
5,1.7,2013-09-02,5.14575,5.117,5.171,4
5,1.7,2013-09-01,5.207,5.163,5.232,4
5,1.7,2013-08-31,5.3055,5.27,5.323,4
5,1.7,2013-08-30,5.44175,5.376,5.482,4
5,1.7,2013-08-29,5.63,5.542,5.693,4
5,1.7,2013-08-28,5.8065,5.737,5.86,4
5,1.7,2013-08-27,5.9615,5.904,6.008,4
5,1.7,2013-08-26,6.091,6.051,6.112,4
5,1.7,2013-08-25,6.11725,6.082,6.152,4
5,1.7,2013-08-24,5.96975,5.871,6.066,4
5,1.7,2013-08-23,5.85225,5.796,5.909,4
5,1.7,2013-08-22,5.87125,5.826,5.901,4
5,1.7,2013-08-21,6.06,5.974,6.137,4
5,1.7,2013-08-20,6.151,6.053,6.211,4
5,1.7,2013-08-19,5.999,5.96,6.034,4
5,1.7,2013-08-18,5.878,5.796,5.93,4
5,1.7,2013-08-17,5.78925,5.737,5.811,4
5,1.7,2013-08-16,5.7705,5.737,5.789,4
5,1.7,2013-08-15,5.81975,5.782,5.863,4
5,1.7,2013-08-14,5.80225,5.752,5.84,4
5,1.7,2013-08-13,5.827,5.782,5.878,4
5,1.7,2013-08-12,6.01575,5.901,6.093,4
5,1.7,2013-08-11,6.321,6.181,6.393,4
5,1.7,2013-08-10,6.59625,6.474,6.684,4
5,1.7,2013-08-09,6.73125,6.692,6.764,4
5,1.7,2013-08-08,6.4955,6.372,6.648,4
5,1.7,2013-08-07,6.01725,5.871,6.226,4
5,1.7,2013-08-06,5.70975,5.509,5.825,4
5,1.7,2013-08-05,5.35025,5.099,5.49,4
5,1.7,2013-08-04,4.90275,4.635,5.11,4
5,1.7,2013-08-03,4.42975,4.225,4.572,4
5,1.7,2013-08-02,3.94475,3.689,4.115,4
5,1.7,2013-08-01,3.62125,3.449,3.717,4
5,1.7,2013-07-31,3.441,3.286,3.507,4
5,1.7,2013-07-30,3.18675,2.943,3.319,4
5,1.7,2013-07-29,2.32375,1.639,2.826,4
5,1.7,2013-07-28,1.025,0.643,1.441,4
5,1.7,2013-07-27,0.5075,0.392,0.588,4
5,1.7,2013-07-26,0.36775,0.247,0.409,4
5,1.7,2013-07-25,0.2005,0.141,0.247,4
5,1.7,2013-07-24,0.09625,0.068,0.115,4
5,1.7,2013-07-23,0.07325,0.031,0.115,4
5,1.7,2013-07-22,0.07875,0.064,0.115,4
5,1.7,2013-07-21,0.09175,0.068,0.115,4
5,1.7,2013-07-20,0.07325,0.031,0.098,4
5,1.7,2013-07-19,-0.006,-0.006,-0.006,1
5,1.7,2013-07-18,0,-0.007,0.013,3
5,1.7,2013-07-17,5e-04,-0.006,0.009,4
5,1.7,2013-07-16,-0.005,-0.013,0.005,4
5,1.7,2013-07-15,0.0045,-0.006,0.013,4
5,1.7,2013-07-14,0.01067,0.006,0.013,3
5,1.7,2013-07-13,0.009,0.006,0.012,2
5,1.7,2013-07-12,NA,NA,NA,0
5,1.7,2013-07-11,NA,NA,NA,0
5,1.7,2013-07-10,NA,NA,NA,0
5,1.7,2013-07-09,NA,NA,NA,0
5,1.7,2013-07-08,NA,NA,NA,0
5,1.7,2013-07-07,NA,NA,NA,0
5,1.7,2013-07-06,NA,NA,NA,0
5,1.7,2013-07-05,NA,NA,NA,0
5,1.7,2013-07-04,NA,NA,NA,0
5,1.7,2013-07-03,NA,NA,NA,0
5,1.7,2013-07-02,NA,NA,NA,0
5,1.7,2013-07-01,NA,NA,NA,0
5,1.7,2013-06-30,NA,NA,NA,0
5,1.7,2013-06-29,NA,NA,NA,0
5,1.7,2013-06-28,NA,NA,NA,0
5,1.7,2013-06-27,NA,NA,NA,0
5,1.7,2013-06-26,NA,NA,NA,0
5,1.7,2013-06-25,NA,NA,NA,0
5,1.7,2013-06-24,NA,NA,NA,0
5,1.7,2013-06-23,NA,NA,NA,0
5,1.7,2013-06-22,NA,NA,NA,0
5,1.7,2013-06-21,NA,NA,NA,0
5,1.7,2013-06-20,NA,NA,NA,0
5,1.7,2013-06-19,0.006,0.005,0.007,3
5,1.7,2013-06-18,0.00225,-0.008,0.007,4
5,1.7,2013-06-17,0.00733,0.005,0.01,3
5,1.7,2013-06-16,NA,NA,NA,0
5,1.7,2013-06-15,NA,NA,NA,0
5,1.7,2013-06-14,NA,NA,NA,0
5,1.7,2013-06-13,0.00767,0.005,0.013,3
5,1.7,2013-06-12,0.0105,0.008,0.013,2
5,1.7,2013-06-11,-0.002,-0.002,-0.002,1
5,1.7,2013-06-10,-0.005,-0.011,-0.001,4
5,1.7,2013-06-09,-0.006,-0.012,-0.002,4
5,1.7,2013-06-08,-0.006,-0.006,-0.006,1
5,1.7,2013-06-07,NA,NA,NA,0
5,1.7,2013-06-06,NA,NA,NA,0
5,1.7,2013-06-05,NA,NA,NA,0
5,1.7,2013-06-04,NA,NA,NA,0
5,1.7,2013-06-03,NA,NA,NA,0
5,1.7,2013-06-02,NA,NA,NA,0
5,1.7,2013-06-01,NA,NA,NA,0
5,1.7,2013-05-31,NA,NA,NA,0
5,1.7,2013-05-30,NA,NA,NA,0
5,1.7,2013-05-29,NA,NA,NA,0
5,1.7,2013-05-28,NA,NA,NA,0
5,1.7,2013-05-27,NA,NA,NA,0
5,1.7,2013-05-26,NA,NA,NA,0
5,1.7,2013-05-25,NA,NA,NA,0
5,1.7,2013-05-24,NA,NA,NA,0
5,1.7,2013-05-23,NA,NA,NA,0
5,1.7,2013-05-22,NA,NA,NA,0
5,1.7,2013-05-21,NA,NA,NA,0
5,1.7,2013-05-20,NA,NA,NA,0
5,1.7,2013-05-19,NA,NA,NA,0
5,1.7,2013-05-18,NA,NA,NA,0
5,1.7,2013-05-17,NA,NA,NA,0
5,1.7,2013-05-16,NA,NA,NA,0
5,1.7,2013-05-15,NA,NA,NA,0
5,1.7,2013-05-14,NA,NA,NA,0
5,1.7,2013-05-13,NA,NA,NA,0
5,1.7,2013-05-12,NA,NA,NA,0
5,1.7,2013-05-11,NA,NA,NA,0
5,1.7,2013-05-10,NA,NA,NA,0
5,1.7,2013-05-09,-0.002,-0.002,-0.002,1
5,1.7,2013-05-08,-0.109,-0.186,-0.061,4
5,1.7,2013-05-07,-0.2185,-0.298,-0.168,4
5,1.7,2013-05-06,-0.37725,-0.448,-0.243,4
5,1.7,2013-05-05,-0.4945,-0.52,-0.467,4
5,1.7,2013-05-04,-0.5875,-0.629,-0.551,4
5,1.7,2013-05-03,-0.718,-0.773,-0.671,4
5,1.7,2013-05-02,-0.8055,-0.845,-0.767,4
5,1.7,2013-05-01,-0.92,-0.978,-0.883,4
5,1.7,2013-04-30,-0.97375,-1.02,-0.941,4
5,1.7,2013-04-29,-1.02975,-1.055,-1.001,4
5,1.7,2013-04-28,-1.07575,-1.086,-1.054,4
5,1.7,2013-04-27,-1.13,-1.182,-1.097,4
5,1.7,2013-04-26,-1.13675,-1.155,-1.117,4
5,1.7,2013-04-25,-1.1785,-1.184,-1.174,4
5,1.7,2013-04-24,-1.201,-1.221,-1.189,4
5,1.7,2013-04-23,-1.21925,-1.241,-1.205,4
5,1.7,2013-04-22,-1.23375,-1.278,-1.215,4
5,1.7,2013-04-21,-1.35075,-1.357,-1.341,4
5,1.7,2013-04-20,-1.35425,-1.363,-1.345,4
5,1.7,2013-04-19,-1.35875,-1.375,-1.345,4
5,1.7,2013-04-18,-1.38425,-1.39,-1.376,4
5,1.7,2013-04-17,-1.37825,-1.396,-1.344,4
5,1.7,2013-04-16,-1.3435,-1.364,-1.318,4
5,1.7,2013-04-15,-1.34,-1.348,-1.329,4
5,1.7,2013-04-14,-1.35225,-1.38,-1.337,4
5,1.7,2013-04-13,-1.343,-1.418,-1.31,4
5,1.7,2013-04-12,-1.30275,-1.336,-1.278,4
5,1.7,2013-04-11,-1.343,-1.414,-1.305,4
5,1.7,2013-04-10,-1.3475,-1.414,-1.318,4
5,1.7,2013-04-09,-1.315,-1.365,-1.287,4
5,1.7,2013-04-08,-1.3,-1.375,-1.268,4
5,1.7,2013-04-07,-1.27025,-1.317,-1.234,4
5,1.7,2013-04-06,-1.2255,-1.263,-1.193,4
5,1.7,2013-04-05,-1.23975,-1.278,-1.213,4
5,1.7,2013-04-04,-1.22425,-1.259,-1.21,4
5,1.7,2013-04-03,-1.1845,-1.239,-1.136,4
5,1.7,2013-04-02,-1.18875,-1.222,-1.167,4
5,1.7,2013-04-01,-1.16325,-1.187,-1.143,4
5,1.7,2013-03-31,-1.13625,-1.16,-1.116,4
5,1.7,2013-03-30,-1.1475,-1.18,-1.132,4
5,1.7,2013-03-29,-1.12775,-1.136,-1.121,4
5,1.7,2013-03-28,-1.10275,-1.123,-1.093,4
5,1.7,2013-03-27,-1.07825,-1.094,-1.066,4
5,1.7,2013-03-26,-1.05525,-1.071,-1.033,4
5,1.7,2013-03-25,-1.04525,-1.054,-1.04,4
5,1.7,2013-03-24,-1.04075,-1.047,-1.036,4
5,1.7,2013-03-23,-1.02475,-1.029,-1.02,4
5,1.7,2013-03-22,-1.02,-1.028,-1.009,4
5,1.7,2013-03-21,-0.99825,-1.01,-0.986,4
5,1.7,2013-03-20,-0.9705,-0.984,-0.956,4
5,1.7,2013-03-19,-0.9595,-0.967,-0.952,4
5,1.7,2013-03-18,-0.9465,-0.955,-0.937,4
5,1.7,2013-03-17,-0.9355,-0.94,-0.932,4
5,1.7,2013-03-16,-0.92575,-0.933,-0.912,4
5,1.7,2013-03-15,-0.90125,-0.907,-0.894,4
5,1.7,2013-03-14,-0.88725,-0.895,-0.872,4
5,1.7,2013-03-13,-0.86275,-0.875,-0.856,4
5,1.7,2013-03-12,-0.848,-0.864,-0.838,4
5,1.7,2013-03-11,-0.824,-0.83,-0.811,4
5,1.7,2013-03-10,-0.80575,-0.811,-0.799,4
5,1.7,2013-03-09,-0.79125,-0.792,-0.789,4
5,1.7,2013-03-08,-0.7765,-0.78,-0.769,4
5,1.7,2013-03-07,-0.75875,-0.777,-0.741,4
5,1.7,2013-03-06,-0.7425,-0.75,-0.737,4
5,1.7,2013-03-05,-0.723,-0.735,-0.716,4
5,1.7,2013-03-04,-0.7055,-0.716,-0.697,4
5,1.7,2013-03-03,-0.6875,-0.698,-0.682,4
5,1.7,2013-03-02,-0.665,-0.667,-0.663,4
5,1.7,2013-03-01,-0.644,-0.659,-0.633,4
5,1.7,2013-02-28,-0.6245,-0.633,-0.621,4
5,1.7,2013-02-27,-0.61925,-0.624,-0.614,4
5,1.7,2013-02-26,-0.60925,-0.614,-0.603,4
5,1.7,2013-02-25,-0.59,-0.606,-0.577,4
5,1.7,2013-02-24,-0.572,-0.576,-0.569,4
5,1.7,2013-02-23,-0.56925,-0.58,-0.555,4
5,1.7,2013-02-22,-0.56225,-0.569,-0.554,4
5,1.7,2013-02-21,-0.55125,-0.563,-0.542,4
5,1.7,2013-02-20,-0.5485,-0.553,-0.542,4
5,1.7,2013-02-19,-0.54175,-0.55,-0.533,4
5,1.7,2013-02-18,-0.51975,-0.531,-0.512,4
5,1.7,2013-02-17,-0.5075,-0.517,-0.497,4
5,1.7,2013-02-16,-0.49475,-0.501,-0.485,4
5,1.7,2013-02-15,-0.48075,-0.489,-0.474,4
5,1.7,2013-02-14,-0.479,-0.489,-0.474,4
5,1.7,2013-02-13,-0.4605,-0.471,-0.456,4
5,1.7,2013-02-12,-0.448,-0.454,-0.442,4
5,1.7,2013-02-11,-0.42875,-0.441,-0.421,4
5,1.7,2013-02-10,-0.41875,-0.428,-0.403,4
5,1.7,2013-02-09,-0.3965,-0.403,-0.392,4
5,1.7,2013-02-08,-0.38675,-0.399,-0.376,4
5,1.7,2013-02-07,-0.3675,-0.38,-0.358,4
5,1.7,2013-02-06,-0.35275,-0.362,-0.343,4
5,1.7,2013-02-05,-0.33625,-0.351,-0.325,4
5,1.7,2013-02-04,-0.32325,-0.328,-0.317,4
5,1.7,2013-02-03,-0.2985,-0.313,-0.286,4
5,1.7,2013-02-02,-0.277,-0.29,-0.269,4
5,1.7,2013-02-01,-0.278,-0.28,-0.272,4
5,1.7,2013-01-31,-0.26475,-0.272,-0.25,4
5,1.7,2013-01-30,-0.24475,-0.247,-0.242,4
5,1.7,2013-01-29,-0.2325,-0.243,-0.217,4
5,1.7,2013-01-28,-0.205,-0.213,-0.193,4
5,1.7,2013-01-27,-0.201,-0.208,-0.194,4
5,1.7,2013-01-26,-0.1735,-0.186,-0.164,4
5,1.7,2013-01-25,-0.16175,-0.168,-0.157,4
5,1.7,2013-01-24,-0.145,-0.16,-0.131,4
5,1.7,2013-01-23,-0.1315,-0.137,-0.127,4
5,1.7,2013-01-22,-0.1135,-0.127,-0.105,4
5,1.7,2013-01-21,-0.09775,-0.105,-0.094,4
5,1.7,2013-01-20,-0.10075,-0.105,-0.097,4
5,1.7,2013-01-19,-0.09175,-0.098,-0.087,4
5,1.7,2013-01-18,-0.089,-0.094,-0.078,4
5,1.7,2013-01-17,-0.07275,-0.075,-0.068,4
5,1.7,2013-01-16,-0.07225,-0.078,-0.066,4
5,1.7,2013-01-15,-0.07325,-0.083,-0.057,4
5,1.7,2013-01-14,-0.065,-0.071,-0.059,4
5,1.7,2013-01-13,-0.0595,-0.075,-0.053,4
5,1.7,2013-01-12,-0.05875,-0.065,-0.054,4
5,1.7,2013-01-11,-0.06125,-0.067,-0.053,4
5,1.7,2013-01-10,-0.069,-0.075,-0.065,4
5,1.7,2013-01-09,-0.078,-0.081,-0.073,4
5,1.7,2013-01-08,-0.07325,-0.08,-0.061,4
5,1.7,2013-01-07,-0.073,-0.079,-0.061,4
5,1.7,2013-01-06,-0.05875,-0.061,-0.057,4
5,1.7,2013-01-05,-0.04725,-0.057,-0.034,4
5,1.7,2013-01-04,-0.0445,-0.053,-0.037,4
5,1.7,2013-01-03,-0.0405,-0.046,-0.033,4
5,1.7,2013-01-02,-0.0355,-0.042,-0.029,4
5,1.7,2013-01-01,-0.03975,-0.049,-0.028,4
5,1.7,2012-12-31,-0.03425,-0.039,-0.031,4
5,1.7,2012-12-30,-0.026,-0.028,-0.024,4
5,1.7,2012-12-29,-0.03525,-0.039,-0.031,4
5,1.7,2012-12-28,-0.02375,-0.031,-0.017,4
5,1.7,2012-12-27,-0.0255,-0.035,-0.013,4
5,1.7,2012-12-26,-0.01925,-0.027,-0.013,4
5,1.7,2012-12-25,-0.021,-0.024,-0.017,4
5,1.7,2012-12-24,-0.02425,-0.025,-0.024,4
5,1.7,2012-12-23,-0.01125,-0.024,-0.006,4
5,1.7,2012-12-22,-0.01025,-0.02,-0.002,4
5,1.7,2012-12-21,-0.0095,-0.02,-0.005,4
5,1.7,2012-12-20,-0.01475,-0.028,-0.001,4
5,1.7,2012-12-19,-0.01925,-0.029,-0.006,4
5,1.7,2012-12-18,-0.0125,-0.02,-0.005,4
5,1.7,2012-12-17,-0.008,-0.013,-0.004,4
5,1.7,2012-12-16,-0.00775,-0.012,-0.002,4
5,1.7,2012-12-15,-0.014,-0.019,-0.011,4
5,1.7,2012-12-14,-0.0095,-0.017,-0.002,4
5,1.7,2012-12-13,-0.01125,-0.017,-0.002,4
5,1.7,2012-12-12,-0.0025,-0.012,0.006,4
5,1.7,2012-12-11,0.00925,-0.004,0.021,4
5,1.7,2012-12-10,0.03075,0.025,0.035,4
5,1.7,2012-12-09,0.0425,0.032,0.047,4
5,1.7,2012-12-08,0.054,0.047,0.065,4
5,1.7,2012-12-07,0.077,0.065,0.087,4
5,1.7,2012-12-06,0.0945,0.083,0.102,4
5,1.7,2012-12-05,0.122,0.113,0.135,4
5,1.7,2012-12-04,0.1355,0.131,0.142,4
5,1.7,2012-12-03,0.13775,0.134,0.142,4
5,1.7,2012-12-02,0.1545,0.146,0.165,4
5,1.7,2012-12-01,0.15875,0.149,0.164,4
5,1.7,2012-11-30,0.163,0.157,0.168,4
5,1.7,2012-11-29,0.15725,0.15,0.166,4
5,1.7,2012-11-28,0.1585,0.152,0.166,4
5,1.7,2012-11-27,0.1665,0.163,0.171,4
5,1.7,2012-11-26,0.17125,0.161,0.182,4
5,1.7,2012-11-25,0.167,0.163,0.178,4
5,1.7,2012-11-24,0.187,0.178,0.2,4
5,1.7,2012-11-23,0.21475,0.2,0.226,4
5,1.7,2012-11-22,0.2255,0.218,0.233,4
5,1.7,2012-11-21,0.22575,0.218,0.234,4
5,1.7,2012-11-20,0.2435,0.233,0.256,4
5,1.7,2012-11-19,0.27275,0.262,0.281,4
5,1.7,2012-11-18,0.292,0.281,0.299,4
5,1.7,2012-11-17,0.306,0.299,0.31,4
5,1.7,2012-11-16,0.3195,0.306,0.324,4
5,1.7,2012-11-15,0.3565,0.342,0.364,4
5,1.7,2012-11-14,0.386,0.364,0.401,4
5,1.7,2012-11-13,0.41625,0.402,0.425,4
5,1.7,2012-11-12,0.4395,0.431,0.446,4
5,1.7,2012-11-11,0.47,0.462,0.475,4
5,1.7,2012-11-10,0.4865,0.477,0.491,4
5,1.7,2012-11-09,0.4975,0.487,0.508,4
5,1.7,2012-11-08,0.52825,0.509,0.545,4
5,1.7,2012-11-07,0.568,0.545,0.584,4
5,1.7,2012-11-06,0.60225,0.583,0.618,4
5,1.7,2012-11-05,0.63225,0.615,0.644,4
5,1.7,2012-11-04,0.6555,0.637,0.672,4
5,1.7,2012-11-03,0.69325,0.672,0.708,4
5,1.7,2012-11-02,0.72475,0.708,0.737,4
5,1.7,2012-11-01,0.76925,0.751,0.787,4
5,1.7,2012-10-31,0.799,0.789,0.808,4
5,1.7,2012-10-30,0.835,0.826,0.841,4
5,1.7,2012-10-29,0.878,0.862,0.899,4
5,1.7,2012-10-28,0.92275,0.916,0.933,4
5,1.7,2012-10-27,0.922,0.91,0.94,4
5,1.7,2012-10-26,0.958,0.94,0.972,4
5,1.7,2012-10-25,1.025,0.989,1.043,4
5,1.7,2012-10-24,1.05125,1.042,1.06,4
5,1.7,2012-10-23,1.0215,1.007,1.043,4
5,1.7,2012-10-22,0.9915,0.982,1.003,4
5,1.7,2012-10-21,1.067,1.017,1.128,4
5,1.7,2012-10-20,1.21925,1.165,1.289,4
5,1.7,2012-10-19,1.37275,1.307,1.444,4
5,1.7,2012-10-18,1.596,1.494,1.673,4
5,1.7,2012-10-17,1.7975,1.746,1.846,4
5,1.7,2012-10-16,1.971,1.917,2.05,4
5,1.7,2012-10-15,2.1105,2.071,2.148,4
5,1.7,2012-10-14,2.23475,2.178,2.297,4
5,1.7,2012-10-13,2.35175,2.312,2.379,4
5,1.7,2012-10-12,2.423,2.411,2.444,4
5,1.7,2012-10-11,2.478,2.458,2.495,4
5,1.7,2012-10-10,2.484,2.475,2.494,4
5,1.7,2012-10-09,2.46225,2.458,2.475,4
5,1.7,2012-10-08,2.469,2.458,2.484,4
5,1.7,2012-10-07,2.5045,2.492,2.525,4
5,1.7,2012-10-06,2.5775,2.542,2.626,4
5,1.7,2012-10-05,2.6865,2.642,2.726,4
5,1.7,2012-10-04,2.7965,2.759,2.842,4
5,1.7,2012-10-03,2.9115,2.875,2.945,4
5,1.7,2012-10-02,2.99075,2.961,3.011,4
5,1.7,2012-10-01,3.03125,3.024,3.044,4
5,1.7,2012-09-30,3.0735,3.041,3.106,4
5,1.7,2012-09-29,3.20025,3.139,3.27,4
5,1.7,2012-09-28,3.39125,3.319,3.453,4
5,1.7,2012-09-27,3.50625,3.469,3.536,4
5,1.7,2012-09-26,3.598,3.551,3.659,4
5,1.7,2012-09-25,3.718,3.691,3.742,4
5,1.7,2012-09-24,3.74,3.74,3.74,4
5,1.7,2012-09-23,3.756,3.74,3.772,4
5,1.7,2012-09-22,3.8115,3.772,3.852,4
5,1.7,2012-09-21,3.996,3.9,4.138,4
5,1.7,2012-09-20,4.23175,4.185,4.285,4
5,1.7,2012-09-19,4.3115,4.289,4.33,4
5,1.7,2012-09-18,4.3685,4.343,4.406,4
5,1.7,2012-09-17,4.4915,4.437,4.562,4
5,1.7,2012-09-16,4.725,4.609,4.872,4
5,1.7,2012-09-15,5.1185,4.979,5.27,4
5,1.7,2012-09-14,5.5005,5.391,5.58,4
5,1.7,2012-09-13,5.68125,5.629,5.719,4
5,1.7,2012-09-12,5.67875,5.572,5.734,4
5,1.7,2012-09-11,5.4325,5.376,5.459,4
5,1.7,2012-09-10,5.34125,5.269,5.375,4
5,1.7,2012-09-09,5.262,5.209,5.292,4
5,1.7,2012-09-08,5.22325,5.209,5.231,4
5,1.7,2012-09-07,5.2505,5.224,5.285,4
5,1.7,2012-09-06,5.29625,5.285,5.308,4
5,1.7,2012-09-05,5.3755,5.33,5.421,4
5,1.7,2012-09-04,5.56025,5.466,5.677,4
5,1.7,2012-09-03,5.913,5.767,6.093,4
5,1.7,2012-09-02,6.291,6.183,6.391,4
5,1.7,2012-09-01,6.50875,6.436,6.572,4
5,1.7,2012-08-31,6.64325,6.614,6.668,4
5,1.7,2012-08-30,6.678,6.663,6.695,4
5,1.7,2012-08-29,6.76925,6.692,6.865,4
5,1.7,2012-08-28,7.08975,6.936,7.262,4
5,1.7,2012-08-27,7.5265,7.358,7.644,4
5,1.7,2012-08-26,7.6375,7.589,7.672,4
5,1.7,2012-08-25,7.591,7.573,7.622,4
5,1.7,2012-08-24,7.6235,7.585,7.664,4
5,1.7,2012-08-23,7.542,7.455,7.594,4
5,1.7,2012-08-22,7.3935,7.284,7.481,4
5,1.7,2012-08-21,7.174,7.028,7.298,4
5,1.7,2012-08-20,6.8815,6.756,6.957,4
5,1.7,2012-08-19,6.6185,6.452,6.727,4
5,1.7,2012-08-18,6.38225,6.262,6.466,4
5,1.7,2012-08-17,6.182,6.06,6.262,4
5,1.7,2012-08-16,5.99525,5.929,6.074,4
5,1.7,2012-08-15,5.8905,5.765,5.982,4
5,1.7,2012-08-14,5.7275,5.617,5.79,4
5,1.7,2012-08-13,5.5905,5.512,5.632,4
5,1.7,2012-08-12,5.5565,5.534,5.594,4
5,1.7,2012-08-11,5.52525,5.482,5.551,4
5,1.7,2012-08-10,5.47375,5.451,5.496,4
5,1.7,2012-08-09,5.53375,5.495,5.564,4
5,1.7,2012-08-08,5.69075,5.628,5.744,4
5,1.7,2012-08-07,5.8115,5.723,5.878,4
5,1.7,2012-08-06,5.6915,5.632,5.752,4
5,1.7,2012-08-05,5.60125,5.466,5.691,4
5,1.7,2012-08-04,5.31825,5.177,5.428,4
5,1.7,2012-08-03,5.052,4.918,5.148,4
5,1.7,2012-08-02,4.851,4.671,4.956,4
5,1.7,2012-08-01,4.65725,4.559,4.741,4
5,1.7,2012-07-31,4.61475,4.562,4.647,4
5,1.7,2012-07-30,4.56175,4.437,4.632,4
5,1.7,2012-07-29,4.42525,4.249,4.539,4
5,1.7,2012-07-28,3.974,3.749,4.154,4
5,1.7,2012-07-27,3.465,3.148,3.684,4
5,1.7,2012-07-26,2.81275,2.484,3.049,4
5,1.7,2012-07-25,2.32,2.097,2.45,4
5,1.7,2012-07-24,1.65125,1.43,1.948,4
5,1.7,2012-07-23,1.2015,1.008,1.34,4
5,1.7,2012-07-22,0.72975,0.508,0.868,4
5,1.7,2012-07-21,0.44025,0.36,0.489,4
5,1.7,2012-07-20,0.30075,0.247,0.36,4
5,1.7,2012-07-19,0.17525,0.116,0.244,4
5,1.7,2012-07-18,0.0975,0.062,0.134,4
5,1.7,2012-07-17,0.087,0.068,0.097,4
5,1.7,2012-07-16,0.05725,0.018,0.083,4
5,1.7,2012-07-15,NA,NA,NA,0
5,1.7,2012-07-14,NA,NA,NA,0
5,1.7,2012-07-13,NA,NA,NA,0
5,1.7,2012-07-12,NA,NA,NA,0
5,1.7,2012-07-11,NA,NA,NA,0
5,1.7,2012-07-10,NA,NA,NA,0
5,1.7,2012-07-09,NA,NA,NA,0
5,1.7,2012-07-08,NA,NA,NA,0
5,1.7,2012-07-07,NA,NA,NA,0
5,1.7,2012-07-06,NA,NA,NA,0
5,1.7,2012-07-05,NA,NA,NA,0
5,1.7,2012-07-04,0.008,0.008,0.008,1
5,1.7,2012-07-03,NA,NA,NA,0
5,1.7,2012-07-02,NA,NA,NA,0
5,1.7,2012-07-01,0.009,0.009,0.009,1
5,1.7,2012-06-30,0.005,0.005,0.005,4
5,1.7,2012-06-29,0.005,0.005,0.005,3
5,1.7,2012-06-28,NA,NA,NA,0
5,1.7,2012-06-27,NA,NA,NA,0
5,1.7,2012-06-26,NA,NA,NA,0
5,1.7,2012-06-25,NA,NA,NA,0
5,1.7,2012-06-24,0.006,0.006,0.006,1
5,1.7,2012-06-23,NA,NA,NA,0
5,1.7,2012-06-22,0.008,0.008,0.008,1
5,1.7,2012-06-21,0.005,0.005,0.005,1
5,1.7,2012-06-20,0.0055,0.005,0.006,2
5,1.7,2012-06-19,0.00525,0.003,0.008,4
5,1.7,2012-06-18,0.00475,0.003,0.006,4
5,1.7,2012-06-17,0.005,0.005,0.005,2
5,1.7,2012-06-16,NA,NA,NA,0
5,1.7,2012-06-15,NA,NA,NA,0
5,1.7,2012-06-14,NA,NA,NA,0
5,1.7,2012-06-13,NA,NA,NA,0
5,1.7,2012-06-12,NA,NA,NA,0
5,1.7,2012-06-11,NA,NA,NA,0
5,1.7,2012-06-10,NA,NA,NA,0
5,1.7,2012-06-09,NA,NA,NA,0
5,1.7,2012-06-08,NA,NA,NA,0
5,1.7,2012-06-07,NA,NA,NA,0
5,1.7,2012-06-06,NA,NA,NA,0
5,1.7,2012-06-05,NA,NA,NA,0
5,1.7,2012-06-04,NA,NA,NA,0
5,1.7,2012-06-03,NA,NA,NA,0
5,1.7,2012-06-02,0.0065,0.005,0.008,2
5,1.7,2012-06-01,NA,NA,NA,0
5,1.7,2012-05-31,NA,NA,NA,0
5,1.7,2012-05-30,-0.002,-0.007,0.005,4
5,1.7,2012-05-29,0.001,-0.005,0.007,2
5,1.7,2012-05-28,NA,NA,NA,0
5,1.7,2012-05-27,NA,NA,NA,0
5,1.7,2012-05-26,NA,NA,NA,0
5,1.7,2012-05-25,NA,NA,NA,0
5,1.7,2012-05-24,NA,NA,NA,0
5,1.7,2012-05-23,NA,NA,NA,0
5,1.7,2012-05-22,NA,NA,NA,0
5,1.7,2012-05-21,NA,NA,NA,0
5,1.7,2012-05-20,NA,NA,NA,0
5,1.7,2012-05-19,NA,NA,NA,0
5,1.7,2012-05-18,0.008,0.008,0.008,1
5,1.7,2012-05-17,0.01,0.008,0.013,3
5,1.7,2012-05-16,-0.0135,-0.019,-0.008,2
5,1.7,2012-05-15,-0.036,-0.039,-0.032,3
5,1.7,2012-05-14,-0.04275,-0.057,-0.032,4
5,1.7,2012-05-13,-0.057,-0.061,-0.05,4
5,1.7,2012-05-12,-0.0495,-0.061,-0.043,4
5,1.7,2012-05-11,-0.08175,-0.098,-0.061,4
5,1.7,2012-05-10,-0.58975,-1.154,-0.08,4
5,1.7,2012-05-09,-1.758,-1.838,-1.561,4
5,1.7,2012-05-08,-1.83625,-1.838,-1.834,4
5,1.7,2012-05-07,-1.841,-1.854,-1.834,4
5,1.7,2012-05-06,-1.8605,-1.874,-1.854,4
5,1.7,2012-05-05,-1.87525,-1.877,-1.873,4
5,1.7,2012-05-04,-1.885,-1.896,-1.874,4
5,1.7,2012-05-03,-1.89475,-1.897,-1.893,4
5,1.7,2012-05-02,-1.91425,-1.917,-1.913,4
5,1.7,2012-05-01,-1.91925,-1.933,-1.913,4
5,1.7,2012-04-30,-1.94375,-1.955,-1.933,4
5,1.7,2012-04-29,-1.96875,-1.976,-1.953,4
5,1.7,2012-04-28,-1.96875,-1.976,-1.953,4
5,1.7,2012-04-27,-1.963,-1.973,-1.953,4
5,1.7,2012-04-26,-1.9525,-1.953,-1.952,4
5,1.7,2012-04-25,-1.95175,-1.953,-1.949,4
5,1.7,2012-04-24,-1.938,-1.945,-1.932,4
5,1.7,2012-04-23,-1.9395,-1.945,-1.933,4
5,1.7,2012-04-22,-1.93775,-1.942,-1.933,4
5,1.7,2012-04-21,-1.9395,-1.944,-1.934,4
5,1.7,2012-04-20,-1.9365,-1.938,-1.933,4
5,1.7,2012-04-19,-1.9445,-1.957,-1.938,4
5,1.7,2012-04-18,-1.957,-1.964,-1.952,4
5,1.7,2012-04-17,-1.96075,-1.971,-1.953,4
5,1.7,2012-04-16,-1.971,-1.978,-1.958,4
5,1.7,2012-04-15,-1.986,-1.993,-1.981,4
5,1.7,2012-04-14,-1.99675,-2.004,-1.985,4
5,1.7,2012-04-13,-2.019,-2.024,-2.005,4
5,1.7,2012-04-12,-2.035,-2.042,-2.025,4
5,1.7,2012-04-11,-2.0515,-2.061,-2.037,4
5,1.7,2012-04-10,-2.074,-2.084,-2.064,4
5,1.7,2012-04-09,-2.06975,-2.076,-2.064,4
5,1.7,2012-04-08,-2.08525,-2.097,-2.07,4
5,1.7,2012-04-07,-2.1155,-2.125,-2.101,4
5,1.7,2012-04-06,-2.1255,-2.131,-2.116,4
5,1.7,2012-04-05,-2.10925,-2.117,-2.105,4
5,1.7,2012-04-04,-2.10375,-2.11,-2.096,4
5,1.7,2012-04-03,-2.094,-2.107,-2.085,4
5,1.7,2012-04-02,-2.089,-2.096,-2.085,4
5,1.7,2012-04-01,-2.077,-2.086,-2.065,4
5,1.7,2012-03-31,-2.0695,-2.075,-2.065,4
5,1.7,2012-03-30,-2.0555,-2.071,-2.045,4
5,1.7,2012-03-29,-2.03875,-2.046,-2.028,4
5,1.7,2012-03-28,-2.03125,-2.036,-2.028,4
5,1.7,2012-03-27,-2.012,-2.025,-2.005,4
5,1.7,2012-03-26,-2.00075,-2.012,-1.982,4
5,1.7,2012-03-25,-1.98625,-1.992,-1.983,4
5,1.7,2012-03-24,-1.97275,-1.985,-1.962,4
5,1.7,2012-03-23,-1.96625,-1.972,-1.963,4
5,1.7,2012-03-22,-1.956,-1.965,-1.942,4
5,1.7,2012-03-21,-1.94675,-1.953,-1.941,4
5,1.7,2012-03-20,-1.92925,-1.938,-1.924,4
5,1.7,2012-03-19,-1.91275,-1.915,-1.911,4
5,1.7,2012-03-18,-1.90475,-1.908,-1.898,4
5,1.7,2012-03-17,-1.907,-1.915,-1.903,4
5,1.7,2012-03-16,-1.8985,-1.912,-1.892,4
5,1.7,2012-03-15,-1.88275,-1.893,-1.873,4
5,1.7,2012-03-14,-1.87175,-1.874,-1.869,4
5,1.7,2012-03-13,-1.85325,-1.857,-1.85,4
5,1.7,2012-03-12,-1.84375,-1.854,-1.832,4
5,1.7,2012-03-11,-1.82825,-1.834,-1.825,4
5,1.7,2012-03-10,-1.8055,-1.814,-1.798,4
5,1.7,2012-03-09,-1.77275,-1.791,-1.759,4
5,1.7,2012-03-08,-1.75725,-1.765,-1.748,4
5,1.7,2012-03-07,-1.74275,-1.752,-1.733,4
5,1.7,2012-03-06,-1.72025,-1.733,-1.705,4
5,1.7,2012-03-05,-1.693,-1.703,-1.686,4
5,1.7,2012-03-04,-1.68525,-1.695,-1.668,4
5,1.7,2012-03-03,-1.6775,-1.687,-1.669,4
5,1.7,2012-03-02,-1.676,-1.68,-1.672,4
5,1.7,2012-03-01,-1.6565,-1.66,-1.652,4
5,1.7,2012-02-29,-1.65225,-1.66,-1.641,4
5,1.7,2012-02-28,-1.62925,-1.638,-1.623,4
5,1.7,2012-02-27,-1.5975,-1.607,-1.583,4
5,1.7,2012-02-26,-1.57325,-1.579,-1.565,4
5,1.7,2012-02-25,-1.5665,-1.575,-1.559,4
5,1.7,2012-02-24,-1.56225,-1.569,-1.559,4
5,1.7,2012-02-23,-1.55975,-1.568,-1.551,4
5,1.7,2012-02-22,-1.5445,-1.551,-1.538,4
5,1.7,2012-02-21,-1.513,-1.524,-1.497,4
5,1.7,2012-02-20,-1.47675,-1.49,-1.466,4
5,1.7,2012-02-19,-1.44925,-1.455,-1.441,4
5,1.7,2012-02-18,-1.43575,-1.446,-1.426,4
5,1.7,2012-02-17,-1.42775,-1.434,-1.422,4
5,1.7,2012-02-16,-1.3995,-1.423,-1.38,4
5,1.7,2012-02-15,-1.36325,-1.38,-1.352,4
5,1.7,2012-02-14,-1.3285,-1.344,-1.314,4
5,1.7,2012-02-13,-1.29225,-1.311,-1.274,4
5,1.7,2012-02-12,-1.25425,-1.256,-1.249,4
5,1.7,2012-02-11,-1.21675,-1.23,-1.203,4
5,1.7,2012-02-10,-1.1715,-1.183,-1.164,4
5,1.7,2012-02-09,-1.15375,-1.16,-1.148,4
5,1.7,2012-02-08,-1.14125,-1.154,-1.127,4
5,1.7,2012-02-07,-1.12,-1.129,-1.106,4
5,1.7,2012-02-06,-1.09875,-1.106,-1.093,4
5,1.7,2012-02-05,-1.0965,-1.102,-1.088,4
5,1.7,2012-02-04,-1.09675,-1.106,-1.086,4
5,1.7,2012-02-03,-1.12075,-1.137,-1.106,4
5,1.7,2012-02-02,-1.14975,-1.16,-1.14,4
5,1.7,2012-02-01,-1.1885,-1.198,-1.179,4
5,1.7,2012-01-31,-1.234,-1.244,-1.22,4
5,1.7,2012-01-30,-1.276,-1.283,-1.264,4
5,1.7,2012-01-29,-1.3135,-1.327,-1.303,4
5,1.7,2012-01-28,-1.36825,-1.388,-1.349,4
5,1.7,2012-01-27,-1.4095,-1.43,-1.39,4
5,1.7,2012-01-26,-1.432,-1.435,-1.429,4
5,1.7,2012-01-25,-1.4405,-1.45,-1.43,4
5,1.7,2012-01-24,-1.49575,-1.524,-1.466,4
5,1.7,2012-01-23,-1.55075,-1.567,-1.525,4
5,1.7,2012-01-22,-1.57675,-1.59,-1.568,4
5,1.7,2012-01-21,-1.60575,-1.623,-1.591,4
5,1.7,2012-01-20,-1.67475,-1.708,-1.642,4
5,1.7,2012-01-19,-1.7325,-1.748,-1.708,4
5,1.7,2012-01-18,-1.754,-1.767,-1.743,4
5,1.7,2012-01-17,-1.79975,-1.815,-1.78,4
5,1.7,2012-01-16,-1.858,-1.878,-1.835,4
5,1.7,2012-01-15,-1.91575,-1.938,-1.898,4
5,1.7,2012-01-14,-1.966,-1.994,-1.934,4
5,1.7,2012-01-13,-2.021,-2.025,-2.016,4
5,1.7,2012-01-12,-1.99725,-2.025,-1.965,4
5,1.7,2012-01-11,-1.917,-1.945,-1.886,4
5,1.7,2012-01-10,-1.854,-1.866,-1.845,4
5,1.7,2012-01-09,-1.878,-1.911,-1.859,4
5,1.7,2012-01-08,-1.96925,-1.998,-1.937,4
5,1.7,2012-01-07,-2.06725,-2.11,-2.018,4
5,1.7,2012-01-06,-2.19675,-2.27,-2.13,4
5,1.7,2012-01-05,-2.368,-2.423,-2.318,4
5,1.7,2012-01-04,-2.5145,-2.548,-2.459,4
5,1.7,2012-01-03,-2.5655,-2.581,-2.548,4
5,1.7,2012-01-02,-2.631,-2.637,-2.626,4
5,1.7,2012-01-01,-2.6195,-2.633,-2.613,4
5,1.7,2011-12-31,-2.6225,-2.635,-2.613,4
5,1.7,2011-12-30,-2.708,-2.758,-2.657,4
5,1.7,2011-12-29,-2.79975,-2.812,-2.778,4
5,1.7,2011-12-28,-2.82175,-2.825,-2.82,4
5,1.7,2011-12-27,-2.791,-2.8,-2.78,4
5,1.7,2011-12-26,-2.747,-2.759,-2.731,4
5,1.7,2011-12-25,-2.7545,-2.776,-2.73,4
5,1.7,2011-12-24,-2.84875,-2.874,-2.813,4
5,1.7,2011-12-23,-2.872,-2.883,-2.86,4
5,1.7,2011-12-22,-2.845,-2.855,-2.839,4
5,1.7,2011-12-21,-2.90475,-2.943,-2.875,4
5,1.7,2011-12-20,-2.99925,-3.026,-2.963,4
5,1.7,2011-12-19,-3.08175,-3.099,-3.06,4
5,1.7,2011-12-18,-3.0885,-3.105,-3.06,4
5,1.7,2011-12-17,-2.96075,-3.022,-2.894,4
5,1.7,2011-12-16,-2.80625,-2.84,-2.75,4
5,1.7,2011-12-15,-2.64775,-2.704,-2.602,4
5,1.7,2011-12-14,-2.56825,-2.582,-2.555,4
5,1.7,2011-12-13,-2.5725,-2.579,-2.564,4
5,1.7,2011-12-12,-2.53125,-2.544,-2.517,4
5,1.7,2011-12-11,-2.61125,-2.669,-2.561,4
5,1.7,2011-12-10,-2.75275,-2.793,-2.711,4
5,1.7,2011-12-09,-2.901,-2.965,-2.834,4
5,1.7,2011-12-08,-3.0105,-3.033,-2.986,4
5,1.7,2011-12-07,-3.09025,-3.103,-3.081,4
5,1.7,2011-12-06,-3.108,-3.115,-3.095,4
5,1.7,2011-12-05,-3.1655,-3.235,-3.109,4
5,1.7,2011-12-04,-3.188,-3.214,-3.151,4
5,1.7,2011-12-03,-3.08525,-3.103,-3.064,4
5,1.7,2011-12-02,-3.18175,-3.214,-3.148,4
5,1.7,2011-12-01,-3.153,-3.175,-3.13,4
5,1.7,2011-11-30,-3.14075,-3.193,-3.106,4
5,1.7,2011-11-29,-3.1845,-3.197,-3.172,4
5,1.7,2011-11-28,-3.16475,-3.193,-3.114,4
5,1.7,2011-11-27,-3.01125,-3.093,-2.886,4
5,1.7,2011-11-26,-2.58875,-2.743,-2.454,4
5,1.7,2011-11-25,-2.194,-2.333,-2.052,4
5,1.7,2011-11-24,-1.732,-1.854,-1.598,4
5,1.7,2011-11-23,-1.45075,-1.519,-1.383,4
5,1.7,2011-11-22,-1.26475,-1.382,-1.182,4
5,1.7,2011-11-21,-1.09775,-1.19,-0.975,4
5,1.7,2011-11-20,-0.76825,-0.9,-0.655,4
5,1.7,2011-11-19,-0.4795,-0.58,-0.367,4
5,1.7,2011-11-18,-0.2945,-0.33,-0.254,4
5,1.7,2011-11-17,-0.21425,-0.235,-0.198,4
5,1.7,2011-11-16,-0.20075,-0.261,-0.168,4
5,1.7,2011-11-15,-0.13375,-0.151,-0.117,4
5,1.7,2011-11-14,-0.0795,-0.097,-0.061,4
5,1.7,2011-11-13,-0.03225,-0.061,-0.02,4
5,1.7,2011-11-12,0.0025,-0.002,0.016,4
5,1.7,2011-11-11,0.0125,0.001,0.017,4
5,1.7,2011-11-10,0.01625,0.016,0.017,4
5,1.7,2011-11-09,0.0335,0.031,0.035,4
5,1.7,2011-11-08,0.034,0.031,0.035,4
5,1.7,2011-11-07,0.02325,0.016,0.034,4
5,1.7,2011-11-06,0.03,0.024,0.034,4
5,1.7,2011-11-05,0.022,0.013,0.031,4
5,1.7,2011-11-04,-0.015,-0.024,-0.006,4
5,1.7,2011-11-03,0.01825,0.013,0.031,4
5,1.7,2011-11-02,0.04675,0.031,0.072,4
5,1.7,2011-11-01,0.065,0.049,0.09,4
5,1.7,2011-10-31,0.101,0.086,0.123,4
5,1.7,2011-10-30,0.14675,0.123,0.163,4
5,1.7,2011-10-29,0.2035,0.178,0.251,4
5,1.7,2011-10-28,0.346,0.288,0.419,4
5,1.7,2011-10-27,0.46475,0.437,0.491,4
5,1.7,2011-10-26,0.5615,0.53,0.589,4
5,1.7,2011-10-25,0.56225,0.505,0.596,4
5,1.7,2011-10-24,0.67425,0.654,0.69,4
5,1.7,2011-10-23,0.70475,0.671,0.745,4
5,1.7,2011-10-22,0.79425,0.689,0.858,4
5,1.7,2011-10-21,0.88375,0.858,0.913,4
5,1.7,2011-10-20,0.92375,0.919,0.93,4
5,1.7,2011-10-19,0.90975,0.901,0.922,4
5,1.7,2011-10-18,1.022,0.939,1.117,4
5,1.7,2011-10-17,1.17675,1.096,1.258,4
5,1.7,2011-10-16,1.42875,1.36,1.569,4
5,1.7,2011-10-15,1.72975,1.639,1.794,4
5,1.7,2011-10-14,1.95067,1.9,2.003,3
5,1.7,2011-10-13,2.11875,2.072,2.146,4
5,1.7,2011-10-12,2.31975,2.205,2.421,4
5,1.7,2011-10-11,2.577,2.458,2.676,4
5,1.7,2011-10-10,2.863,2.759,2.958,4
5,1.7,2011-10-09,3.05675,3.011,3.105,4
5,1.7,2011-10-08,3.1885,3.138,3.237,4
5,1.7,2011-10-07,3.31525,3.273,3.359,4
5,1.7,2011-10-06,3.42725,3.385,3.482,4
5,1.7,2011-10-05,3.54025,3.497,3.623,4
5,1.7,2011-10-04,3.6945,3.651,3.753,4
5,1.7,2011-10-03,3.81075,3.781,3.844,4
5,1.7,2011-10-02,3.88075,3.863,3.894,4
5,1.7,2011-10-01,3.9455,3.926,3.962,4
5,1.7,2011-09-30,3.98675,3.979,3.995,4
5,1.7,2011-09-29,4.02625,4.019,4.033,4
5,1.7,2011-09-28,4.05825,4.043,4.074,4
5,1.7,2011-09-27,4.1015,4.089,4.112,4
5,1.7,2011-09-26,4.12525,4.122,4.13,4
5,1.7,2011-09-25,4.142,4.122,4.154,4
5,1.7,2011-09-24,4.2165,4.185,4.264,4
5,1.7,2011-09-23,4.37325,4.311,4.468,4
5,1.7,2011-09-22,4.6085,4.523,4.733,4
5,1.7,2011-09-21,4.96725,4.841,5.117,4
5,1.7,2011-09-20,5.32375,5.239,5.403,4
5,1.7,2011-09-19,5.50275,5.444,5.554,4
5,1.7,2011-09-18,5.614,5.6,5.633,4
5,1.7,2011-09-17,5.6035,5.587,5.63,4
5,1.7,2011-09-16,5.674,5.642,5.717,4
5,1.7,2011-09-15,5.77575,5.745,5.811,4
5,1.7,2011-09-14,5.86225,5.838,5.885,4
5,1.7,2011-09-13,5.907,5.899,5.921,4
5,1.7,2011-09-12,5.90025,5.841,5.937,4
5,1.7,2011-09-11,5.862,5.836,5.878,4
5,1.7,2011-09-10,5.8375,5.806,5.863,4
5,1.7,2011-09-09,5.8525,5.818,5.883,4
5,1.7,2011-09-08,6.004,5.93,6.078,4
5,1.7,2011-09-07,6.233,6.137,6.343,4
5,1.7,2011-09-06,6.482,6.416,6.526,4
5,1.7,2011-09-05,6.52025,6.505,6.534,4
5,1.7,2011-09-04,6.3845,6.337,6.49,4
5,1.7,2011-09-03,6.31225,6.264,6.351,4
5,1.7,2011-09-02,6.282,6.263,6.294,4
5,1.7,2011-09-01,6.36425,6.322,6.403,4
5,1.7,2011-08-31,6.56825,6.484,6.664,4
5,1.7,2011-08-30,6.85125,6.751,6.952,4
5,1.7,2011-08-29,7.174,7.024,7.322,4
5,1.7,2011-08-28,7.6095,7.476,7.716,4
5,1.7,2011-08-27,7.679,7.595,7.729,4
5,1.7,2011-08-26,7.69525,7.637,7.758,4
5,1.7,2011-08-25,7.60875,7.483,7.665,4
5,1.7,2011-08-24,7.43725,7.314,7.511,4
5,1.7,2011-08-23,7.296,7.172,7.356,4
5,1.7,2011-08-22,7.10825,6.973,7.187,4
5,1.7,2011-08-21,6.8685,6.743,6.959,4
5,1.7,2011-08-20,6.605,6.468,6.714,4
5,1.7,2011-08-19,6.278,6.146,6.41,4
5,1.7,2011-08-18,6.009,5.85,6.102,4
5,1.7,2011-08-17,5.75225,5.626,5.835,4
5,1.7,2011-08-16,5.5665,5.45,5.641,4
5,1.7,2011-08-15,5.383,5.298,5.449,4
5,1.7,2011-08-14,5.241,5.203,5.279,4
5,1.7,2011-08-13,5.181,5.134,5.218,4
5,1.7,2011-08-12,5.167,5.142,5.208,4
5,1.7,2011-08-11,5.37,5.264,5.495,4
5,1.7,2011-08-10,5.64875,5.586,5.685,4
5,1.7,2011-08-09,5.72725,5.698,5.753,4
5,1.7,2011-08-08,5.6965,5.649,5.731,4
5,1.7,2011-08-07,5.57125,5.449,5.631,4
5,1.7,2011-08-06,5.343,5.203,5.43,4
5,1.7,2011-08-05,5.09175,4.959,5.172,4
5,1.7,2011-08-04,4.847,4.684,4.958,4
5,1.7,2011-08-03,4.5015,4.4,4.604,4
5,1.7,2011-08-02,4.213,4.023,4.368,4
5,1.7,2011-08-01,3.943,3.837,4.021,4
5,1.7,2011-07-31,3.7895,3.725,3.837,4
5,1.7,2011-07-30,3.7535,3.725,3.782,4
5,1.7,2011-07-29,3.7575,3.741,3.766,4
5,1.7,2011-07-28,3.79,3.773,3.805,4
5,1.7,2011-07-27,3.885,3.837,3.933,4
5,1.7,2011-07-26,4.058,3.981,4.143,4
5,1.7,2011-07-25,4.2855,4.203,4.368,4
5,1.7,2011-07-24,4.51225,4.443,4.588,4
5,1.7,2011-07-23,4.72025,4.646,4.797,4
5,1.7,2011-07-22,4.96625,4.858,5.074,4
5,1.7,2011-07-21,5.26225,5.151,5.378,4
5,1.7,2011-07-20,5.5455,5.457,5.623,4
5,1.7,2011-07-19,5.75025,5.683,5.799,4
5,1.7,2011-07-18,5.898,5.845,5.924,4
5,1.7,2011-07-17,5.96125,5.883,6.02,4
5,1.7,2011-07-16,6.09725,5.959,6.168,4
5,1.7,2011-07-15,6.30775,6.271,6.351,4
5,1.7,2011-07-14,6.29925,6.213,6.34,4
5,1.7,2011-07-13,5.89775,5.596,6.11,4
5,1.7,2011-07-12,5.523,5.339,5.611,4
5,1.7,2011-07-11,5.244,5.066,5.339,4
5,1.7,2011-07-10,4.97725,4.851,5.035,4
5,1.7,2011-07-09,4.7245,4.559,4.819,4
5,1.7,2011-07-08,4.452,4.28,4.541,4
5,1.7,2011-07-07,4.22925,4.085,4.305,4
5,1.7,2011-07-06,4.013,3.91,4.084,4
5,1.7,2011-07-05,3.91075,3.805,3.989,4
5,1.7,2011-07-04,3.92925,3.864,4.005,4
5,1.7,2011-07-03,4.14575,4.059,4.226,4
5,1.7,2011-07-02,4.228,4.171,4.328,4
5,1.7,2011-07-01,3.9735,3.753,4.124,4
5,1.7,2011-06-30,3.434,3.157,3.596,4
5,1.7,2011-06-29,2.4415,1.891,3.021,4
5,1.7,2011-06-28,1.00575,0.589,1.563,4
5,1.7,2011-06-27,0.4255,0.317,0.5,4
5,1.7,2011-06-26,0.2155,0.134,0.282,4
5,1.7,2011-06-25,0.0805,0.045,0.117,4
5,1.7,2011-06-24,0.026,0.014,0.033,4
5,1.7,2011-06-23,0.01125,0.007,0.014,4
5,1.7,2011-06-22,0.00875,0.006,0.014,4
5,1.7,2011-06-21,0.00525,0,0.007,4
5,1.7,2011-06-20,0.00775,0.002,0.013,4
5,1.7,2011-06-19,-5e-04,-0.005,0.007,4
5,1.7,2011-06-18,-0.003,-0.004,0,4
5,1.7,2011-06-17,0.003,-0.004,0.008,4
5,1.7,2011-06-16,-0.002,-0.01,0.007,4
5,1.7,2011-06-15,0.007,0.006,0.008,4
5,1.7,2011-06-14,0.00025,-0.004,0.007,4
5,1.7,2011-06-13,0.0015,-0.004,0.007,4
5,1.7,2011-06-12,0.00225,-0.004,0.007,4
5,1.7,2011-06-11,-0.00325,-0.008,0,4
5,1.7,2011-06-10,-0.00575,-0.009,-0.003,4
5,1.7,2011-06-09,-0.002,-0.004,0,4
5,1.7,2011-06-08,-0.0035,-0.004,-0.002,4
5,1.7,2011-06-07,-0.006,-0.012,-0.004,4
5,1.7,2011-06-06,-0.008,-0.012,-0.004,4
5,1.7,2011-06-05,-0.00825,-0.012,-0.004,4
5,1.7,2011-06-04,-0.00325,-0.012,0.007,4
5,1.7,2011-06-03,-0.00475,-0.012,0.007,4
5,1.7,2011-06-02,0,-0.012,0.01,4
5,1.7,2011-06-01,0.0035,-0.004,0.007,4
5,1.7,2011-05-31,-0.00325,-0.007,0.002,4
5,1.7,2011-05-30,-0.00125,-0.017,0.009,4
5,1.7,2011-05-29,-0.01,-0.018,-0.004,4
5,1.7,2011-05-28,-0.00225,-0.007,0.002,4
5,1.7,2011-05-27,-0.00175,-0.009,0.006,4
5,1.7,2011-05-26,-0.006,-0.012,0.001,4
5,1.7,2011-05-25,-0.01275,-0.019,-0.009,4
5,1.7,2011-05-24,-0.00625,-0.019,0.007,4
5,1.7,2011-05-23,-0.0065,-0.012,-0.001,4
5,1.7,2011-05-22,-0.0075,-0.013,-0.004,4
5,1.7,2011-05-21,-0.0085,-0.014,-0.004,4
5,1.7,2011-05-20,-0.00925,-0.017,-0.004,4
5,1.7,2011-05-19,-0.007,-0.012,-0.004,4
5,1.7,2011-05-18,-0.00925,-0.018,-0.003,4
5,1.7,2011-05-17,-0.0075,-0.018,-0.002,4
5,1.7,2011-05-16,-0.00725,-0.015,0,4
5,1.7,2011-05-15,-0.00625,-0.011,0,4
5,1.7,2011-05-14,-0.005,-0.012,0,4
5,1.7,2011-05-13,-0.00925,-0.019,-0.002,4
5,1.7,2011-05-12,-0.00625,-0.013,-0.004,4
5,1.7,2011-05-11,-0.0095,-0.017,-0.004,4
5,1.7,2011-05-10,-0.00975,-0.019,-0.004,4
5,1.7,2011-05-09,-0.01,-0.019,-0.004,4
5,1.7,2011-05-08,-0.009,-0.016,-0.004,4
5,1.7,2011-05-07,-0.014,-0.021,-0.005,4
5,1.7,2011-05-06,-0.01825,-0.023,-0.012,4
5,1.7,2011-05-05,-0.01775,-0.023,-0.011,4
5,1.7,2011-05-04,-0.02625,-0.038,-0.014,4
5,1.7,2011-05-03,-0.0255,-0.037,-0.019,4
5,1.7,2011-05-02,-0.035,-0.039,-0.028,3
5,1.7,2011-05-01,NA,NA,NA,0
5,1.7,2011-04-30,NA,NA,NA,0
5,1.7,2011-04-29,-0.0205,-0.03,-0.011,2
5,1.7,2011-04-28,-0.0175,-0.023,-0.012,4
5,1.7,2011-04-27,-0.01425,-0.019,-0.004,4
5,1.7,2011-04-26,-0.06675,-0.093,0,4
5,1.7,2011-04-25,-0.42175,-0.674,-0.134,4
5,1.7,2011-04-24,-0.71875,-0.729,-0.695,4
5,1.7,2011-04-23,-0.74975,-0.761,-0.741,4
5,1.7,2011-04-22,-0.79125,-0.843,-0.71,4
5,1.7,2011-04-21,-0.85475,-0.919,-0.691,4
5,1.7,2011-04-20,-0.936,-0.939,-0.929,4
5,1.7,2011-04-19,-0.88325,-0.976,-0.683,4
5,1.7,2011-04-18,-0.9865,-0.996,-0.976,4
5,1.7,2011-04-17,-1.00775,-1.023,-0.993,4
5,1.7,2011-04-16,-1.04375,-1.058,-1.027,4
5,1.7,2011-04-15,-1.099,-1.115,-1.081,4
5,1.7,2011-04-14,-1.1835,-1.214,-1.158,4
5,1.7,2011-04-13,-1.27925,-1.321,-1.235,4
5,1.7,2011-04-12,-1.408,-1.44,-1.367,4
5,1.7,2011-04-11,-1.48625,-1.502,-1.461,4
5,1.7,2011-04-10,-1.5515,-1.58,-1.522,4
5,1.7,2011-04-09,-1.6105,-1.62,-1.6,4
5,1.7,2011-04-08,-1.62875,-1.639,-1.62,4
5,1.7,2011-04-07,-1.64475,-1.654,-1.639,4
5,1.7,2011-04-06,-1.62475,-1.639,-1.615,4
5,1.7,2011-04-05,-1.6065,-1.618,-1.589,4
5,1.7,2011-04-04,-1.5975,-1.603,-1.589,4
5,1.7,2011-04-03,-1.59475,-1.607,-1.577,4
5,1.7,2011-04-02,-1.5745,-1.585,-1.557,4
5,1.7,2011-04-01,-1.54475,-1.558,-1.537,4
5,1.7,2011-03-31,-1.52675,-1.538,-1.512,4
5,1.7,2011-03-30,-1.5145,-1.522,-1.512,4
5,1.7,2011-03-29,-1.53,-1.536,-1.525,4
5,1.7,2011-03-28,-1.534,-1.541,-1.53,4
5,1.7,2011-03-27,-1.54475,-1.554,-1.534,4
5,1.7,2011-03-26,-1.54375,-1.554,-1.53,4
5,1.7,2011-03-25,-1.55725,-1.561,-1.555,4
5,1.7,2011-03-24,-1.55775,-1.561,-1.556,4
5,1.7,2011-03-23,-1.5575,-1.561,-1.556,4
5,1.7,2011-03-22,-1.53625,-1.55,-1.523,4
5,1.7,2011-03-21,-1.51275,-1.523,-1.503,4
5,1.7,2011-03-20,-1.4965,-1.511,-1.48,4
5,1.7,2011-03-19,-1.48925,-1.499,-1.483,4
5,1.7,2011-03-18,-1.4975,-1.511,-1.488,4
5,1.7,2011-03-17,-1.4875,-1.497,-1.479,4
5,1.7,2011-03-16,-1.49175,-1.497,-1.483,4
5,1.7,2011-03-15,-1.48275,-1.498,-1.472,4
5,1.7,2011-03-14,-1.46325,-1.48,-1.448,4
5,1.7,2011-03-13,-1.4375,-1.444,-1.433,4
5,1.7,2011-03-12,-1.42925,-1.433,-1.421,4
5,1.7,2011-03-11,-1.43575,-1.44,-1.433,4
5,1.7,2011-03-10,-1.40925,-1.421,-1.39,4
5,1.7,2011-03-09,-1.39175,-1.398,-1.386,4
5,1.7,2011-03-08,-1.3755,-1.386,-1.367,4
5,1.7,2011-03-07,-1.3965,-1.401,-1.391,4
5,1.7,2011-03-06,-1.37475,-1.381,-1.37,4
5,1.7,2011-03-05,-1.35075,-1.355,-1.347,4
5,1.7,2011-03-04,-1.3355,-1.347,-1.325,4
5,1.7,2011-03-03,-1.30825,-1.317,-1.301,4
5,1.7,2011-03-02,-1.2885,-1.293,-1.283,4
5,1.7,2011-03-01,-1.28475,-1.289,-1.278,4
5,1.7,2011-02-28,-1.268,-1.277,-1.264,4
5,1.7,2011-02-27,-1.256,-1.265,-1.25,4
5,1.7,2011-02-26,-1.2715,-1.287,-1.254,4
5,1.7,2011-02-25,-1.2485,-1.259,-1.239,4
5,1.7,2011-02-24,-1.233,-1.246,-1.217,4
5,1.7,2011-02-23,-1.20525,-1.21,-1.197,4
5,1.7,2011-02-22,-1.2205,-1.231,-1.204,4
5,1.7,2011-02-21,-1.2245,-1.231,-1.217,4
5,1.7,2011-02-20,-1.23,-1.235,-1.224,4
5,1.7,2011-02-19,-1.23975,-1.246,-1.231,4
5,1.7,2011-02-18,-1.22525,-1.231,-1.219,4
5,1.7,2011-02-17,-1.227,-1.231,-1.219,4
5,1.7,2011-02-16,-1.2245,-1.232,-1.212,4
5,1.7,2011-02-15,-1.222,-1.229,-1.212,4
5,1.7,2011-02-14,-1.213,-1.219,-1.207,4
5,1.7,2011-02-13,-1.20475,-1.216,-1.197,4
5,1.7,2011-02-12,-1.21075,-1.219,-1.206,4
5,1.7,2011-02-11,-1.18425,-1.206,-1.169,4
5,1.7,2011-02-10,-1.1515,-1.166,-1.142,4
5,1.7,2011-02-09,-1.1205,-1.146,-1.091,4
5,1.7,2011-02-08,-1.05825,-1.07,-1.053,4
5,1.7,2011-02-07,-1.0145,-1.038,-0.979,4
5,1.7,2011-02-06,-0.93275,-0.961,-0.901,4
5,1.7,2011-02-05,-0.83475,-0.862,-0.805,4
5,1.7,2011-02-04,-0.76825,-0.786,-0.734,4
5,1.7,2011-02-03,-0.72775,-0.737,-0.717,4
5,1.7,2011-02-02,-0.6915,-0.714,-0.676,4
5,1.7,2011-02-01,-0.6625,-0.676,-0.655,4
5,1.7,2011-01-31,-0.6315,-0.642,-0.62,4
5,1.7,2011-01-30,-0.61175,-0.621,-0.598,4
5,1.7,2011-01-29,-0.58625,-0.596,-0.574,4
5,1.7,2011-01-28,-0.576,-0.58,-0.571,4
5,1.7,2011-01-27,-0.56275,-0.574,-0.556,4
5,1.7,2011-01-26,-0.557,-0.564,-0.546,4
5,1.7,2011-01-25,-0.5545,-0.561,-0.544,4
5,1.7,2011-01-24,-0.5585,-0.563,-0.556,4
5,1.7,2011-01-23,-0.558,-0.562,-0.556,4
5,1.7,2011-01-22,-0.55775,-0.568,-0.552,4
5,1.7,2011-01-21,-0.5725,-0.575,-0.567,4
5,1.7,2011-01-20,-0.55375,-0.563,-0.537,4
5,1.7,2011-01-19,-0.5375,-0.547,-0.529,4
5,1.7,2011-01-18,-0.5285,-0.537,-0.522,4
5,1.7,2011-01-17,-0.5265,-0.541,-0.521,4
5,1.7,2011-01-16,-0.514,-0.524,-0.503,4
5,1.7,2011-01-15,-0.4565,-0.484,-0.428,4
5,1.7,2011-01-14,-0.42825,-0.447,-0.409,4
5,1.7,2011-01-13,-0.39225,-0.409,-0.372,4
5,1.7,2011-01-12,-0.3465,-0.372,-0.327,4
5,1.7,2011-01-11,-0.29825,-0.309,-0.286,4
5,1.7,2011-01-10,-0.26925,-0.289,-0.254,4
5,1.7,2011-01-09,-0.2535,-0.26,-0.244,4
5,1.7,2011-01-08,-0.23575,-0.257,-0.223,4
5,1.7,2011-01-07,-0.211,-0.226,-0.187,4
5,1.7,2011-01-06,-0.16175,-0.186,-0.141,4
5,1.7,2011-01-05,-0.13325,-0.137,-0.128,4
5,1.7,2011-01-04,-0.11325,-0.127,-0.097,4
5,1.7,2011-01-03,-0.10025,-0.115,-0.094,4
5,1.7,2011-01-02,-0.0955,-0.104,-0.082,4
5,1.7,2011-01-01,-0.084,-0.085,-0.081,4
5,1.7,2010-12-31,-0.08675,-0.091,-0.085,4
5,1.7,2010-12-30,-0.07675,-0.093,-0.07,4
5,1.7,2010-12-29,-0.0695,-0.074,-0.067,4
5,1.7,2010-12-28,-0.071,-0.074,-0.067,4
5,1.7,2010-12-27,-0.06125,-0.066,-0.052,4
5,1.7,2010-12-26,-0.0535,-0.058,-0.052,4
5,1.7,2010-12-25,-0.0555,-0.061,-0.044,4
5,1.7,2010-12-24,-0.05575,-0.063,-0.049,4
5,1.7,2010-12-23,-0.05275,-0.058,-0.041,4
5,1.7,2010-12-22,-0.05025,-0.058,-0.036,4
5,1.7,2010-12-21,-0.04225,-0.048,-0.032,4
5,1.7,2010-12-20,-0.03725,-0.046,-0.03,4
5,1.7,2010-12-19,-0.0365,-0.044,-0.025,4
5,1.7,2010-12-18,-0.02925,-0.039,-0.026,4
5,1.7,2010-12-17,-0.03175,-0.035,-0.026,4
5,1.7,2010-12-16,-0.02725,-0.032,-0.025,4
5,1.7,2010-12-15,-0.02825,-0.039,-0.022,4
5,1.7,2010-12-14,-0.02275,-0.03,-0.015,4
5,1.7,2010-12-13,-0.02325,-0.026,-0.015,4
5,1.7,2010-12-12,-0.022,-0.026,-0.014,4
5,1.7,2010-12-11,-0.027,-0.03,-0.019,4
5,1.7,2010-12-10,-0.02275,-0.028,-0.019,4
5,1.7,2010-12-09,-0.016,-0.019,-0.008,4
5,1.7,2010-12-08,-0.02125,-0.023,-0.019,4
5,1.7,2010-12-07,-0.021,-0.023,-0.019,4
5,1.7,2010-12-06,-0.022,-0.023,-0.019,4
5,1.7,2010-12-05,-0.01775,-0.026,-0.008,4
5,1.7,2010-12-04,-0.0155,-0.022,-0.007,4
5,1.7,2010-12-03,-0.01325,-0.025,-0.007,4
5,1.7,2010-12-02,-0.01225,-0.02,-0.007,4
5,1.7,2010-12-01,-0.018,-0.022,-0.014,4
5,1.7,2010-11-30,-0.01475,-0.019,-0.011,4
5,1.7,2010-11-29,-0.00025,-0.007,0.007,4
5,1.7,2010-11-28,0.0055,0,0.014,4
5,1.7,2010-11-27,0.02225,0.015,0.03,4
5,1.7,2010-11-26,0.03825,0.03,0.048,4
5,1.7,2010-11-25,0.05175,0.041,0.063,4
5,1.7,2010-11-24,0.05925,0.053,0.066,4
5,1.7,2010-11-23,0.07325,0.07,0.077,4
5,1.7,2010-11-22,0.0755,0.067,0.083,4
5,1.7,2010-11-21,0.075,0.066,0.081,4
5,1.7,2010-11-20,0.0795,0.07,0.086,4
5,1.7,2010-11-19,0.0865,0.082,0.088,4
5,1.7,2010-11-18,0.082,0.074,0.088,4
5,1.7,2010-11-17,0.09475,0.089,0.099,4
5,1.7,2010-11-16,0.10025,0.094,0.109,4
5,1.7,2010-11-15,0.087,0.08,0.092,4
5,1.7,2010-11-14,0.08425,0.08,0.088,4
5,1.7,2010-11-13,0.096,0.08,0.106,4
5,1.7,2010-11-12,0.13675,0.122,0.143,4
5,1.7,2010-11-11,0.18825,0.181,0.198,4
5,1.7,2010-11-10,0.20175,0.192,0.209,4
5,1.7,2010-11-09,0.207,0.202,0.214,4
5,1.7,2010-11-08,0.205,0.198,0.211,4
5,1.7,2010-11-07,0.17225,0.164,0.18,4
5,1.7,2010-11-06,0.1485,0.125,0.175,4
5,1.7,2010-11-05,0.218,0.19,0.247,4
5,1.7,2010-11-04,0.307,0.266,0.344,4
5,1.7,2010-11-03,0.39975,0.362,0.435,4
5,1.7,2010-11-02,0.451,0.435,0.463,4
5,1.7,2010-11-01,0.48675,0.471,0.509,4
5,1.7,2010-10-31,0.5395,0.525,0.547,4
5,1.7,2010-10-30,0.51275,0.498,0.543,4
5,1.7,2010-10-29,0.5815,0.541,0.652,4
5,1.7,2010-10-28,0.7165,0.669,0.777,4
5,1.7,2010-10-27,0.8555,0.795,0.924,4
5,1.7,2010-10-26,0.96825,0.941,0.993,4
5,1.7,2010-10-25,1.034,1.025,1.045,4
5,1.7,2010-10-24,1.05725,1.048,1.067,4
5,1.7,2010-10-23,1.10625,1.066,1.154,4
5,1.7,2010-10-22,1.22075,1.171,1.295,4
5,1.7,2010-10-21,1.354,1.313,1.412,4
5,1.7,2010-10-20,1.4775,1.45,1.513,4
5,1.7,2010-10-19,1.59025,1.547,1.634,4
5,1.7,2010-10-18,1.691,1.652,1.721,4
5,1.7,2010-10-17,1.78225,1.755,1.808,4
5,1.7,2010-10-16,1.87425,1.842,1.92,4
5,1.7,2010-10-15,2.00925,1.954,2.087,4
5,1.7,2010-10-14,2.1775,2.104,2.24,4
5,1.7,2010-10-13,2.31575,2.274,2.359,4
5,1.7,2010-10-12,2.40825,2.392,2.421,4
5,1.7,2010-10-11,2.39975,2.392,2.409,4
5,1.7,2010-10-10,2.37975,2.368,2.389,4
5,1.7,2010-10-09,2.34375,2.317,2.368,4
5,1.7,2010-10-08,2.297,2.282,2.313,4
5,1.7,2010-10-07,2.277,2.269,2.283,4
5,1.7,2010-10-06,2.273,2.266,2.282,4
5,1.7,2010-10-05,2.257,2.25,2.271,4
5,1.7,2010-10-04,2.25525,2.245,2.27,4
5,1.7,2010-10-03,2.31275,2.287,2.354,4
5,1.7,2010-10-02,2.4395,2.386,2.527,4
5,1.7,2010-10-01,2.63425,2.56,2.697,4
5,1.7,2010-09-30,2.7845,2.728,2.847,4
5,1.7,2010-09-29,2.933,2.88,2.997,4
5,1.7,2010-09-28,3.072,3.03,3.119,4
5,1.7,2010-09-27,3.206,3.162,3.249,4
5,1.7,2010-09-26,3.30125,3.263,3.331,4
5,1.7,2010-09-25,3.354,3.341,3.365,4
5,1.7,2010-09-24,3.396,3.373,3.415,4
5,1.7,2010-09-23,3.43725,3.427,3.445,4
5,1.7,2010-09-22,3.485,3.459,3.524,4
5,1.7,2010-09-21,3.59,3.54,3.67,4
5,1.7,2010-09-20,3.7525,3.701,3.818,4
5,1.7,2010-09-19,3.89425,3.864,3.918,4
5,1.7,2010-09-18,3.9365,3.917,3.956,4
5,1.7,2010-09-17,3.9515,3.944,3.957,4
5,1.7,2010-09-16,3.9685,3.961,3.975,4
5,1.7,2010-09-15,4.00775,3.995,4.037,4
5,1.7,2010-09-14,4.10975,4.067,4.14,4
5,1.7,2010-09-13,4.1445,4.14,4.152,4
5,1.7,2010-09-12,4.16325,4.139,4.195,4
5,1.7,2010-09-11,4.2825,4.225,4.352,4
5,1.7,2010-09-10,4.441,4.404,4.47,4
5,1.7,2010-09-09,4.5015,4.486,4.525,4
5,1.7,2010-09-08,4.48725,4.478,4.501,4
5,1.7,2010-09-07,4.472,4.458,4.493,4
5,1.7,2010-09-06,4.4465,4.43,4.462,4
5,1.7,2010-09-05,4.43975,4.427,4.462,4
5,1.7,2010-09-04,4.50625,4.478,4.54,4
5,1.7,2010-09-03,4.6345,4.571,4.727,4
5,1.7,2010-09-02,4.89725,4.789,5.05,4
5,1.7,2010-09-01,5.2885,5.157,5.464,4
5,1.7,2010-08-31,5.66875,5.574,5.757,4
5,1.7,2010-08-30,5.89575,5.817,5.966,4
5,1.7,2010-08-29,6.016,5.995,6.043,4
5,1.7,2010-08-28,6.001,5.991,6.017,4
5,1.7,2010-08-27,5.8405,5.784,5.939,4
5,1.7,2010-08-26,5.7165,5.668,5.767,4
5,1.7,2010-08-25,5.60625,5.581,5.637,4
5,1.7,2010-08-24,5.49925,5.443,5.547,4
5,1.7,2010-08-23,5.326,5.244,5.396,4
5,1.7,2010-08-22,5.0885,4.938,5.195,4
5,1.7,2010-08-21,4.77075,4.599,4.892,4
5,1.7,2010-08-20,4.5615,4.52,4.599,4
5,1.7,2010-08-19,4.56225,4.521,4.616,4
5,1.7,2010-08-18,4.79525,4.68,4.912,4
5,1.7,2010-08-17,5.13125,4.988,5.267,4
5,1.7,2010-08-16,5.44075,5.347,5.528,4
5,1.7,2010-08-15,5.622,5.574,5.666,4
5,1.7,2010-08-14,5.4595,5.355,5.604,4
5,1.7,2010-08-13,5.3035,5.203,5.366,4
5,1.7,2010-08-12,5.1025,5.034,5.157,4
5,1.7,2010-08-11,4.941,4.863,5.017,4
5,1.7,2010-08-10,4.7795,4.695,4.831,4
5,1.7,2010-08-09,4.70625,4.68,4.734,4
5,1.7,2010-08-08,4.82325,4.742,4.896,4
5,1.7,2010-08-07,5.056,4.971,5.119,4
5,1.7,2010-08-06,5.20975,5.165,5.23,4
5,1.7,2010-08-05,5.206,5.18,5.226,4
5,1.7,2010-08-04,5.18925,5.115,5.229,4
5,1.7,2010-08-03,5.05125,4.927,5.153,4
5,1.7,2010-08-02,4.90525,4.847,4.935,4
5,1.7,2010-08-01,4.856,4.846,4.873,4
5,1.7,2010-07-31,5.00825,4.924,5.085,4
5,1.7,2010-07-30,5.20525,5.146,5.241,4
5,1.7,2010-07-29,5.27025,5.252,5.287,4
5,1.7,2010-07-28,5.51,5.369,5.671,4
5,1.7,2010-07-27,5.88975,5.745,5.975,4
5,1.7,2010-07-26,6.1975,6.045,6.282,4
5,1.7,2010-07-25,6.5485,6.385,6.634,4
5,1.7,2010-07-24,6.693,6.664,6.729,4
5,1.7,2010-07-23,6.363,6.084,6.592,4
5,1.7,2010-07-22,5.96625,5.786,6.054,4
5,1.7,2010-07-21,5.6755,5.47,5.753,4
5,1.7,2010-07-20,5.42625,5.227,5.543,4
5,1.7,2010-07-19,5.28725,5.212,5.347,4
5,1.7,2010-07-18,5.07875,4.756,5.256,4
5,1.7,2010-07-17,4.50425,4.269,4.602,4
5,1.7,2010-07-16,3.8695,3.436,4.156,4
5,1.7,2010-07-15,2.91475,2.431,3.339,4
5,1.7,2010-07-14,1.38175,0.816,2.038,4
5,1.7,2010-07-13,0.524,0.386,0.69,4
5,1.7,2010-07-12,0.21075,0.091,0.332,4
5,1.7,2010-07-11,0.0315,0.018,0.054,4
5,1.7,2010-07-10,0.0085,-0.002,0.019,4
5,1.7,2010-07-09,-0.00125,-0.002,-0.001,4
5,1.7,2010-07-08,-0.001,-0.001,-0.001,4
5,1.7,2010-07-07,-0.00075,-0.002,0.001,4
5,1.7,2010-07-06,0.0015,-0.001,0.004,4
5,1.7,2010-07-05,0.00025,-0.001,0.003,4
5,1.7,2010-07-04,5e-04,-0.001,0.002,4
5,1.7,2010-07-03,0,-0.001,0.002,4
5,1.7,2010-07-02,0,-0.001,0.002,4
5,1.7,2010-07-01,-0.00075,-0.002,0,4
5,1.7,2010-06-30,5e-04,-0.001,0.003,4
5,1.7,2010-06-29,0.00125,-0.001,0.004,4
5,1.7,2010-06-28,5e-04,-0.001,0.003,4
5,1.7,2010-06-27,-0.00075,-0.004,0.002,4
5,1.7,2010-06-26,5e-04,-0.001,0.003,4
5,1.7,2010-06-25,0.00075,-0.001,0.004,4
5,1.7,2010-06-24,0.00025,-0.005,0.005,4
5,1.7,2010-06-23,-0.002,-0.012,0.006,4
5,1.7,2010-06-22,-0.001,-0.007,0.007,4
5,1.7,2010-06-21,-0.0025,-0.009,0.003,4
5,1.7,2010-06-20,-0.002,-0.004,0,4
5,1.7,2010-06-19,-0.00575,-0.008,-0.001,4
5,1.7,2010-06-18,-0.00775,-0.014,-0.001,4
5,1.7,2010-06-17,-0.01075,-0.015,-0.008,4
5,1.7,2010-06-16,-0.00525,-0.012,0.003,4
5,1.7,2010-06-15,-0.01125,-0.019,-0.001,4
5,1.7,2010-06-14,-0.00875,-0.016,-0.001,4
5,1.7,2010-06-13,-0.01475,-0.019,-0.011,4
5,1.7,2010-06-12,-0.015,-0.019,-0.012,4
5,1.7,2010-06-11,-0.01325,-0.019,-0.004,4
5,1.7,2010-06-10,-0.017,-0.019,-0.015,4
5,1.7,2010-06-09,-0.017,-0.02,-0.012,4
5,1.7,2010-06-08,-0.01625,-0.022,-0.012,4
5,1.7,2010-06-07,-0.01675,-0.024,-0.012,4
5,1.7,2010-06-06,-0.01775,-0.023,-0.012,4
5,1.7,2010-06-05,-0.019,-0.023,-0.015,4
5,1.7,2010-06-04,-0.01875,-0.024,-0.014,4
5,1.7,2010-06-03,-0.01925,-0.024,-0.012,4
5,1.7,2010-06-02,-0.0235,-0.03,-0.018,4
5,1.7,2010-06-01,-0.02725,-0.034,-0.023,4
5,1.7,2010-05-31,-0.02275,-0.03,-0.019,4
5,1.7,2010-05-30,-0.0265,-0.03,-0.023,4
5,1.7,2010-05-29,-0.032,-0.038,-0.027,4
5,1.7,2010-05-28,-0.0385,-0.047,-0.028,4
5,1.7,2010-05-27,-0.04075,-0.045,-0.036,4
5,1.7,2010-05-26,-0.05175,-0.056,-0.046,4
5,1.7,2010-05-25,-0.0585,-0.069,-0.049,4
5,1.7,2010-05-24,-0.07325,-0.079,-0.069,4
5,1.7,2010-05-23,-0.091,-0.1,-0.085,4
5,1.7,2010-05-22,-0.0905,-0.099,-0.085,4
5,1.7,2010-05-21,-0.10775,-0.117,-0.098,4
5,1.7,2010-05-20,-0.10425,-0.112,-0.097,4
5,1.7,2010-05-19,-0.118,-0.128,-0.11,4
5,1.7,2010-05-18,-0.12875,-0.132,-0.123,4
5,1.7,2010-05-17,-0.14025,-0.149,-0.13,4
5,1.7,2010-05-16,-0.1645,-0.178,-0.148,4
5,1.7,2010-05-15,-0.1935,-0.204,-0.184,4
5,1.7,2010-05-14,-0.21675,-0.225,-0.204,4
5,1.7,2010-05-13,-0.2985,-0.338,-0.245,4
5,1.7,2010-05-12,-0.357,-0.361,-0.353,4
5,1.7,2010-05-11,-0.373,-0.383,-0.357,4
5,1.7,2010-05-10,-0.36775,-0.375,-0.357,4
5,1.7,2010-05-09,-0.35925,-0.365,-0.354,4
5,1.7,2010-05-08,-0.34175,-0.353,-0.334,4
5,1.7,2010-05-07,-0.3245,-0.335,-0.316,4
5,1.7,2010-05-06,-0.302,-0.316,-0.278,4
5,1.7,2010-05-05,-0.24325,-0.26,-0.226,4
5,1.7,2010-05-04,-0.19325,-0.21,-0.171,4
5,1.7,2010-05-03,-0.184,-0.187,-0.179,4
5,1.7,2010-05-02,-0.2025,-0.227,-0.189,4
5,1.7,2010-05-01,-0.24425,-0.274,-0.196,4
5,1.7,2010-04-30,-0.67925,-0.983,-0.269,4
5,1.7,2010-04-29,-1.25025,-1.412,-0.781,4
5,1.7,2010-04-28,-1.407,-1.505,-1.315,4
5,1.7,2010-04-27,-1.48725,-1.505,-1.463,4
5,1.7,2010-04-26,-1.73175,-1.821,-1.484,4
5,1.7,2010-04-25,-1.858,-2.48,-0.651,4
5,1.7,2010-04-24,-2.6195,-2.641,-2.565,4
5,1.7,2010-04-23,-2.6635,-2.68,-2.643,4
5,1.7,2010-04-22,-2.6935,-2.702,-2.681,4
5,1.7,2010-04-21,-2.7125,-2.722,-2.7,4
5,1.7,2010-04-20,-2.72975,-2.737,-2.719,4
5,1.7,2010-04-19,-2.75325,-2.763,-2.741,4
5,1.7,2010-04-18,-2.77025,-2.778,-2.758,4
5,1.7,2010-04-17,-2.789,-2.797,-2.778,4
5,1.7,2010-04-16,-2.79725,-2.81,-2.79,4
5,1.7,2010-04-15,-2.793,-2.797,-2.791,4
5,1.7,2010-04-14,-2.778,-2.791,-2.763,4
5,1.7,2010-04-13,-2.7555,-2.764,-2.743,4
5,1.7,2010-04-12,-2.71575,-2.723,-2.702,4
5,1.7,2010-04-11,-2.702,-2.717,-2.687,4
5,1.7,2010-04-10,-2.72925,-2.738,-2.717,4
5,1.7,2010-04-09,-2.771,-2.778,-2.759,4
5,1.7,2010-04-08,-2.79175,-2.799,-2.778,4
5,1.7,2010-04-07,-2.8355,-2.861,-2.802,4
5,1.7,2010-04-06,-2.8965,-2.907,-2.884,4
5,1.7,2010-04-05,-2.8875,-2.903,-2.866,4
5,1.7,2010-04-04,-2.845,-2.854,-2.832,4
5,1.7,2010-04-03,-2.838,-2.848,-2.829,4
5,1.7,2010-04-02,-2.81175,-2.832,-2.797,4
5,1.7,2010-04-01,-2.7755,-2.782,-2.769,4
5,1.7,2010-03-31,-2.73975,-2.765,-2.723,4
5,1.7,2010-03-30,-2.72975,-2.737,-2.724,4
5,1.7,2010-03-29,-2.753,-2.763,-2.741,4
5,1.7,2010-03-28,-2.74625,-2.762,-2.73,4
5,1.7,2010-03-27,-2.69875,-2.721,-2.669,4
5,1.7,2010-03-26,-2.6685,-2.68,-2.659,4
5,1.7,2010-03-25,-2.70275,-2.71,-2.699,4
5,1.7,2010-03-24,-2.72225,-2.729,-2.717,4
5,1.7,2010-03-23,-2.73625,-2.743,-2.728,4
5,1.7,2010-03-22,-2.76075,-2.763,-2.756,4
5,1.7,2010-03-21,-2.809,-2.827,-2.782,4
5,1.7,2010-03-20,-2.873,-2.888,-2.846,4
5,1.7,2010-03-19,-2.93875,-2.965,-2.907,4
5,1.7,2010-03-18,-3.0005,-3.025,-2.967,4
5,1.7,2010-03-17,-3.04825,-3.066,-3.025,4
5,1.7,2010-03-16,-3.03475,-3.06,-3.011,4
5,1.7,2010-03-15,-2.956,-2.984,-2.921,4
5,1.7,2010-03-14,-2.90075,-2.907,-2.89,4
5,1.7,2010-03-13,-2.865,-2.881,-2.846,4
5,1.7,2010-03-12,-2.82575,-2.845,-2.797,4
5,1.7,2010-03-11,-2.7495,-2.778,-2.719,4
5,1.7,2010-03-10,-2.67975,-2.697,-2.653,4
5,1.7,2010-03-09,-2.5765,-2.627,-2.521,4
5,1.7,2010-03-08,-2.474,-2.504,-2.443,4
5,1.7,2010-03-07,-2.3635,-2.403,-2.318,4
5,1.7,2010-03-06,-2.24575,-2.281,-2.208,4
5,1.7,2010-03-05,-2.126,-2.161,-2.088,4
5,1.7,2010-03-04,-2.071,-2.076,-2.063,4
5,1.7,2010-03-03,-2.0595,-2.066,-2.049,4
5,1.7,2010-03-02,-2.023,-2.043,-2.003,4
5,1.7,2010-03-01,-1.99775,-2.01,-1.984,4
5,1.7,2010-02-28,-1.98475,-1.992,-1.979,4
5,1.7,2010-02-27,-1.94575,-1.964,-1.916,4
5,1.7,2010-02-26,-1.90375,-1.916,-1.892,4
5,1.7,2010-02-25,-1.87525,-1.885,-1.864,4
5,1.7,2010-02-24,-1.84575,-1.86,-1.828,4
5,1.7,2010-02-23,-1.82,-1.831,-1.805,4
5,1.7,2010-02-22,-1.7645,-1.785,-1.739,4
5,1.7,2010-02-21,-1.688,-1.719,-1.652,4
5,1.7,2010-02-20,-1.608,-1.633,-1.574,4
5,1.7,2010-02-19,-1.5575,-1.562,-1.551,4
5,1.7,2010-02-18,-1.54025,-1.55,-1.533,4
5,1.7,2010-02-17,-1.5225,-1.537,-1.511,4
5,1.7,2010-02-16,-1.46175,-1.485,-1.432,4
5,1.7,2010-02-15,-1.398,-1.418,-1.379,4
5,1.7,2010-02-14,-1.34,-1.359,-1.32,4
5,1.7,2010-02-13,-1.28225,-1.301,-1.262,4
5,1.7,2010-02-12,-1.24025,-1.262,-1.224,4
5,1.7,2010-02-11,-1.1815,-1.204,-1.158,4
5,1.7,2010-02-10,-1.13975,-1.146,-1.134,4
5,1.7,2010-02-09,-1.1095,-1.123,-1.096,4
5,1.7,2010-02-08,-1.08925,-1.096,-1.084,4
5,1.7,2010-02-07,-1.0485,-1.058,-1.038,4
5,1.7,2010-02-06,-1.03075,-1.041,-1.022,4
5,1.7,2010-02-05,-1.0005,-1.008,-0.99,4
5,1.7,2010-02-04,-1.00275,-1.011,-0.996,4
5,1.7,2010-02-03,-0.967,-0.978,-0.95,4
5,1.7,2010-02-02,-0.932,-0.946,-0.909,4
5,1.7,2010-02-01,-0.90075,-0.912,-0.889,4
5,1.7,2010-01-31,-0.87625,-0.889,-0.867,4
5,1.7,2010-01-30,-0.86875,-0.874,-0.865,4
5,1.7,2010-01-29,-0.85625,-0.87,-0.846,4
5,1.7,2010-01-28,-0.8375,-0.843,-0.828,4
5,1.7,2010-01-27,-0.8165,-0.824,-0.802,4
5,1.7,2010-01-26,-0.7965,-0.802,-0.79,4
5,1.7,2010-01-25,-0.7725,-0.781,-0.76,4
5,1.7,2010-01-24,-0.759,-0.769,-0.748,4
5,1.7,2010-01-23,-0.74075,-0.75,-0.729,4
5,1.7,2010-01-22,-0.71775,-0.729,-0.703,4
5,1.7,2010-01-21,-0.689,-0.703,-0.676,4
5,1.7,2010-01-20,-0.67175,-0.676,-0.665,4
5,1.7,2010-01-19,-0.65425,-0.655,-0.654,4
5,1.7,2010-01-18,-0.63075,-0.635,-0.62,4
5,1.7,2010-01-17,-0.60375,-0.61,-0.597,4
5,1.7,2010-01-16,-0.6025,-0.611,-0.597,4
5,1.7,2010-01-15,-0.57125,-0.578,-0.559,4
5,1.7,2010-01-14,-0.5495,-0.558,-0.544,4
5,1.7,2010-01-13,-0.53425,-0.545,-0.525,4
5,1.7,2010-01-12,-0.5215,-0.533,-0.511,4
5,1.7,2010-01-11,-0.5115,-0.516,-0.508,4
5,1.7,2010-01-10,-0.5095,-0.514,-0.507,4
5,1.7,2010-01-09,-0.5045,-0.513,-0.495,4
5,1.7,2010-01-08,-0.48825,-0.495,-0.484,4
5,1.7,2010-01-07,-0.46725,-0.476,-0.462,4
5,1.7,2010-01-06,-0.453,-0.462,-0.45,4
5,1.7,2010-01-05,-0.437,-0.45,-0.42,4
5,1.7,2010-01-04,-0.4155,-0.427,-0.402,4
5,1.7,2010-01-03,-0.372,-0.389,-0.36,4
5,1.7,2010-01-02,-0.349,-0.36,-0.337,4
5,1.7,2010-01-01,-0.33875,-0.345,-0.333,4
5,1.7,2009-12-31,-0.30925,-0.319,-0.297,4
5,1.7,2009-12-30,-0.28925,-0.299,-0.282,4
5,1.7,2009-12-29,-0.25975,-0.285,-0.23,4
5,1.7,2009-12-28,-0.20825,-0.226,-0.196,4
5,1.7,2009-12-27,-0.16625,-0.177,-0.159,4
5,1.7,2009-12-26,-0.14225,-0.148,-0.135,4
5,1.7,2009-12-25,-0.11575,-0.122,-0.111,4
5,1.7,2009-12-24,-0.11025,-0.122,-0.093,4
5,1.7,2009-12-23,-0.0805,-0.093,-0.074,4
5,1.7,2009-12-22,-0.07825,-0.083,-0.074,4
5,1.7,2009-12-21,-0.06425,-0.074,-0.06,4
5,1.7,2009-12-20,-0.0555,-0.059,-0.045,4
5,1.7,2009-12-19,-0.05075,-0.059,-0.041,4
5,1.7,2009-12-18,-0.05,-0.052,-0.044,4
5,1.7,2009-12-17,-0.046,-0.052,-0.044,4
5,1.7,2009-12-16,-0.04825,-0.053,-0.04,4
5,1.7,2009-12-15,-0.0475,-0.059,-0.038,4
5,1.7,2009-12-14,-0.04775,-0.059,-0.04,4
5,1.7,2009-12-13,-0.03525,-0.037,-0.033,4
5,1.7,2009-12-12,-0.0435,-0.048,-0.041,4
5,1.7,2009-12-11,-0.0315,-0.037,-0.029,4
5,1.7,2009-12-10,-0.03925,-0.045,-0.034,4
5,1.7,2009-12-09,-0.0395,-0.041,-0.037,4
5,1.7,2009-12-08,-0.02775,-0.03,-0.023,4
5,1.7,2009-12-07,-0.02425,-0.027,-0.019,4
5,1.7,2009-12-06,-0.02275,-0.027,-0.015,4
5,1.7,2009-12-05,-0.02275,-0.027,-0.018,4
5,1.7,2009-12-04,-0.02175,-0.03,-0.011,4
5,1.7,2009-12-03,-0.01825,-0.023,-0.012,4
5,1.7,2009-12-02,-0.01625,-0.023,-0.011,4
5,1.7,2009-12-01,-0.00875,-0.013,-0.004,4
5,1.7,2009-11-30,-0.0075,-0.019,0,4
5,1.7,2009-11-29,-0.00475,-0.011,0,4
5,1.7,2009-11-28,0.0015,0,0.006,4
5,1.7,2009-11-27,-0.00125,-0.004,0,4
5,1.7,2009-11-26,-0.0035,-0.008,0,4
5,1.7,2009-11-25,0.002,-0.005,0.007,4
5,1.7,2009-11-24,0.00825,0.003,0.014,4
5,1.7,2009-11-23,0.0135,0.007,0.018,4
5,1.7,2009-11-22,0.012,0.003,0.021,4
5,1.7,2009-11-21,0.00425,-0.001,0.012,4
5,1.7,2009-11-20,0.02025,0.018,0.021,4
5,1.7,2009-11-19,0.02025,0.018,0.024,4
5,1.7,2009-11-18,0.02425,0.018,0.028,4
5,1.7,2009-11-17,0.0215,0.018,0.027,4
5,1.7,2009-11-16,0.01525,0.005,0.021,4
5,1.7,2009-11-15,0.01575,0.009,0.025,4
5,1.7,2009-11-14,0.027,0.02,0.032,4
5,1.7,2009-11-13,0.02925,0.023,0.036,4
5,1.7,2009-11-12,0.0455,0.04,0.051,4
5,1.7,2009-11-11,0.0785,0.073,0.088,4
5,1.7,2009-11-10,0.07825,0.074,0.081,4
5,1.7,2009-11-09,0.0775,0.073,0.082,4
5,1.7,2009-11-08,0.078,0.073,0.081,4
5,1.7,2009-11-07,0.076,0.073,0.081,4
5,1.7,2009-11-06,0.078,0.074,0.081,4
5,1.7,2009-11-05,0.0765,0.072,0.081,4
5,1.7,2009-11-04,0.0935,0.078,0.102,4
5,1.7,2009-11-03,0.1215,0.106,0.136,4
5,1.7,2009-11-02,0.107,0.098,0.118,4
5,1.7,2009-11-01,0.0905,0.077,0.098,4
5,1.7,2009-10-31,0.16725,0.13,0.224,4
5,1.7,2009-10-30,0.29925,0.241,0.347,4
5,1.7,2009-10-29,0.45375,0.405,0.495,4
5,1.7,2009-10-28,0.5955,0.51,0.672,4
5,1.7,2009-10-27,0.83875,0.762,0.944,4
5,1.7,2009-10-26,1.016,0.962,1.089,4
5,1.7,2009-10-25,1.1875,1.157,1.227,4
5,1.7,2009-10-24,1.4225,1.28,1.553,4
5,1.7,2009-10-23,1.598,1.575,1.611,4
5,1.7,2009-10-22,1.69125,1.657,1.711,4
5,1.7,2009-10-21,1.8015,1.663,1.933,4
5,1.7,2009-10-20,2.0305,1.947,2.087,4
5,1.7,2009-10-19,2.21925,2.159,2.285,4
5,1.7,2009-10-18,2.385,2.327,2.445,4
5,1.7,2009-10-17,2.5475,2.496,2.613,4
5,1.7,2009-10-16,2.7095,2.637,2.781,4
5,1.7,2009-10-15,2.847,2.822,2.872,2
5,1.7,2009-10-14,NA,NA,NA,0
5,1.7,2009-10-13,3.266,3.266,3.266,1
5,1.7,2009-10-12,3.34375,3.291,3.397,4
5,1.7,2009-10-11,3.47225,3.429,3.497,4
5,1.7,2009-10-10,3.47375,3.439,3.494,4
5,1.7,2009-10-09,3.4365,3.432,3.438,4
5,1.7,2009-10-08,3.40675,3.401,3.421,4
5,1.7,2009-10-07,3.4095,3.401,3.418,2
5,1.7,2009-10-06,NA,NA,NA,0
5,1.7,2009-10-05,3.15,3.15,3.15,1
5,1.7,2009-10-04,3.25,3.25,3.25,1
5,1.7,2009-10-03,3.49,3.49,3.49,1
5,1.7,2009-10-02,3.66,3.66,3.66,1
5,1.7,2009-10-01,3.79,3.79,3.79,1
5,1.7,2009-09-30,3.86,3.86,3.86,1
5,1.7,2009-09-29,3.94,3.94,3.94,1
5,1.7,2009-09-28,4.07,4.07,4.07,1
5,1.7,2009-09-27,4.17,4.17,4.17,1
5,1.7,2009-09-26,4.22,4.22,4.22,1
5,1.7,2009-09-25,4.21,4.21,4.21,1
5,1.7,2009-09-24,4.21,4.21,4.21,1
5,1.7,2009-09-23,4.23,4.23,4.23,1
5,1.7,2009-09-22,4.29,4.29,4.29,1
5,1.7,2009-09-21,4.39,4.39,4.39,1
5,1.7,2009-09-20,4.49,4.49,4.49,1
5,1.7,2009-09-19,4.55,4.55,4.55,1
5,1.7,2009-09-18,4.6,4.6,4.6,1
5,1.7,2009-09-17,4.67,4.67,4.67,1
5,1.7,2009-09-16,4.76,4.76,4.76,1
5,1.7,2009-09-15,4.89,4.89,4.89,1
5,1.7,2009-09-14,5.01,5.01,5.01,1
5,1.7,2009-09-13,5.09,5.09,5.09,1
5,1.7,2009-09-12,5.15,5.15,5.15,1
5,1.7,2009-09-11,5.19,5.19,5.19,1
5,1.7,2009-09-10,5.26,5.26,5.26,1
5,1.7,2009-09-09,5.36,5.36,5.36,1
5,1.7,2009-09-08,5.51,5.51,5.51,1
5,1.7,2009-09-07,5.78,5.78,5.78,1
5,1.7,2009-09-06,6.17,6.17,6.17,1
5,1.7,2009-09-05,6.59,6.59,6.59,1
5,1.7,2009-09-04,6.77,6.77,6.77,1
5,1.7,2009-09-03,6.87,6.87,6.87,1
5,1.7,2009-09-02,6.91,6.91,6.91,1
5,1.7,2009-09-01,6.94,6.94,6.94,1
5,1.7,2009-08-31,6.97,6.97,6.97,1
5,1.7,2009-08-30,7.21,7.21,7.21,1
5,1.7,2009-08-29,7.48,7.48,7.48,1
5,1.7,2009-08-28,7.49,7.49,7.49,1
5,1.7,2009-08-27,7.53,7.53,7.53,1
5,1.7,2009-08-26,7.59,7.59,7.59,1
5,1.7,2009-08-25,7.38,7.38,7.38,1
5,1.7,2009-08-24,7.36,7.36,7.36,1
5,1.7,2009-08-23,7.43,7.43,7.43,1
5,1.7,2009-08-22,7.39,7.39,7.39,1
5,1.7,2009-08-21,7.24,7.24,7.24,1
5,1.7,2009-08-20,7.18,7.18,7.18,1
5,1.7,2009-08-19,7.03,7.03,7.03,1
5,1.7,2009-08-18,6.83,6.83,6.83,1
5,1.7,2009-08-17,6.62,6.62,6.62,1
5,1.7,2009-08-16,6.48,6.48,6.48,1
5,1.7,2009-08-15,6.37,6.37,6.37,1
5,1.7,2009-08-14,6.3,6.3,6.3,1
5,1.7,2009-08-13,6.21,6.21,6.21,1
5,1.7,2009-08-12,6.19,6.19,6.19,1
5,1.7,2009-08-11,6.17,6.17,6.17,1
5,1.7,2009-08-10,6.17,6.17,6.17,1
5,1.7,2009-08-09,6.03,6.03,6.03,1
5,1.7,2009-08-08,5.94,5.94,5.94,1
5,1.7,2009-08-07,5.78,5.78,5.78,1
5,1.7,2009-08-06,5.85,5.85,5.85,1
5,1.7,2009-08-05,5.92,5.92,5.92,1
5,1.7,2009-08-04,6.2,6.2,6.2,1
5,1.7,2009-08-03,6.39,6.39,6.39,1
5,1.7,2009-08-02,6.11,6.11,6.11,1
5,1.7,2009-08-01,5.69,5.69,5.69,1
5,1.7,2009-07-31,5.53,5.53,5.53,1
5,1.7,2009-07-30,5.15,5.15,5.15,1
5,1.7,2009-07-29,4.91,4.91,4.91,1
5,1.7,2009-07-28,4.68,4.68,4.68,1
5,1.7,2009-07-27,4.35,4.35,4.35,1
5,1.7,2009-07-26,4.27,4.27,4.27,1
5,1.7,2009-07-25,4.22,4.22,4.22,1
5,1.7,2009-07-24,4.06,4.06,4.06,1
5,1.7,2009-07-23,3.73,3.73,3.73,1
5,1.7,2009-07-22,3.57,3.57,3.57,1
5,1.7,2009-07-21,3.31,3.31,3.31,1
5,1.7,2009-07-20,3.26,3.26,3.26,1
5,1.7,2009-07-19,3.47,3.47,3.47,1
5,1.7,2009-07-18,3.66,3.66,3.66,1
5,1.7,2009-07-17,3.13,3.13,3.13,1
5,1.7,2009-07-16,2.18,2.18,2.18,1
5,1.7,2009-07-15,0.91,0.91,0.91,1
5,1.7,2009-07-14,0.3,0.3,0.3,1
5,1.7,2009-07-13,0.19,0.19,0.19,1
5,1.7,2009-07-12,0.13,0.13,0.13,1
5,1.7,2009-07-11,0.05,0.05,0.05,1
5,1.7,2009-07-10,0.01,0.01,0.01,1
5,1.7,2009-07-09,0,0,0,1
5,1.7,2009-07-08,0,0,0,1
5,1.7,2009-07-07,0,0,0,1
5,1.7,2009-07-06,0.02,0.02,0.02,1
5,1.7,2009-07-05,0.03,0.03,0.03,1
5,1.7,2009-07-04,0.03,0.03,0.03,1
5,1.7,2009-07-03,0.03,0.03,0.03,1
5,1.7,2009-07-02,0.03,0.03,0.03,1
5,1.7,2009-07-01,0.03,0.03,0.03,1
5,1.7,2009-06-30,0.01,0.01,0.01,1
5,1.7,2009-06-29,0.01,0.01,0.01,1
5,1.7,2009-06-28,-0.01,-0.01,-0.01,1
5,1.7,2009-06-27,-0.03,-0.03,-0.03,1
5,1.7,2009-06-26,-0.03,-0.03,-0.03,1
5,1.7,2009-06-25,-0.03,-0.03,-0.03,1
5,1.7,2009-06-24,-0.03,-0.03,-0.03,1
5,1.7,2009-06-23,-0.03,-0.03,-0.03,1
5,1.7,2009-06-22,-0.03,-0.03,-0.03,1
5,1.7,2009-06-21,-0.05,-0.05,-0.05,1
5,1.7,2009-06-20,-0.05,-0.05,-0.05,1
5,1.7,2009-06-19,-0.05,-0.05,-0.05,1
5,1.7,2009-06-18,-0.05,-0.05,-0.05,1
5,1.7,2009-06-17,-0.05,-0.05,-0.05,1
5,1.7,2009-06-16,-0.05,-0.05,-0.05,1
5,1.7,2009-06-15,-0.04,-0.04,-0.04,1
5,1.7,2009-06-14,-0.03,-0.03,-0.03,1
5,1.7,2009-06-13,-0.04,-0.04,-0.04,1
5,1.7,2009-06-12,-0.04,-0.04,-0.04,1
5,1.7,2009-06-11,-0.04,-0.04,-0.04,1
5,1.7,2009-06-10,-0.04,-0.04,-0.04,1
5,1.7,2009-06-09,-0.05,-0.05,-0.05,1
5,1.7,2009-06-08,-0.05,-0.05,-0.05,1
5,1.7,2009-06-07,-0.05,-0.05,-0.05,1
5,1.7,2009-06-06,-0.05,-0.05,-0.05,1
5,1.7,2009-06-05,-0.05,-0.05,-0.05,1
5,1.7,2009-06-04,-0.05,-0.05,-0.05,1
5,1.7,2009-06-03,-0.06,-0.06,-0.06,1
5,1.7,2009-06-02,-0.06,-0.06,-0.06,1
5,1.7,2009-06-01,-0.04,-0.04,-0.04,1
5,1.7,2009-05-31,-0.05,-0.05,-0.05,1
5,1.7,2009-05-30,-0.05,-0.05,-0.05,1
5,1.7,2009-05-29,-0.05,-0.05,-0.05,1
5,1.7,2009-05-28,-0.05,-0.05,-0.05,1
5,1.7,2009-05-27,-0.06,-0.06,-0.06,1
5,1.7,2009-05-26,-0.06,-0.06,-0.06,1
5,1.7,2009-05-25,-0.06,-0.06,-0.06,1
5,1.7,2009-05-24,-0.07,-0.07,-0.07,1
5,1.7,2009-05-23,-0.07,-0.07,-0.07,1
5,1.7,2009-05-22,-0.09,-0.09,-0.09,1
5,1.7,2009-05-21,-0.09,-0.09,-0.09,1
5,1.7,2009-05-20,-0.09,-0.09,-0.09,1
5,1.7,2009-05-19,-0.09,-0.09,-0.09,1
5,1.7,2009-05-18,-0.1,-0.1,-0.1,1
5,1.7,2009-05-17,-0.09,-0.09,-0.09,1
5,1.7,2009-05-16,-0.09,-0.09,-0.09,1
5,1.7,2009-05-15,-0.09,-0.09,-0.09,1
5,1.7,2009-05-14,-0.09,-0.09,-0.09,1
5,1.7,2009-05-13,-0.11,-0.11,-0.11,1
5,1.7,2009-05-12,-0.44,-0.44,-0.44,1
5,1.7,2009-05-11,-0.64,-0.64,-0.64,1
5,1.7,2009-05-10,-0.84,-0.84,-0.84,1
5,1.7,2009-05-09,-1.01,-1.01,-1.01,1
5,1.7,2009-05-08,-1.1,-1.1,-1.1,1
5,1.7,2009-05-07,-1.13,-1.13,-1.13,1
5,1.7,2009-05-06,-1.16,-1.16,-1.16,1
5,1.7,2009-05-05,-1.17,-1.17,-1.17,1
5,1.7,2009-05-04,-1.18,-1.18,-1.18,1
5,1.7,2009-05-03,-1.19,-1.19,-1.19,1
5,1.7,2009-05-02,-1.2,-1.2,-1.2,1
5,1.7,2009-05-01,-1.21,-1.21,-1.21,1
5,1.7,2009-04-30,-1.21,-1.21,-1.21,1
5,1.7,2009-04-29,-1.22,-1.22,-1.22,1
5,1.7,2009-04-28,-1.2,-1.2,-1.2,1
5,1.7,2009-04-27,-1.21,-1.21,-1.21,1
5,1.7,2009-04-26,-1.22,-1.22,-1.22,1
5,1.7,2009-04-25,-1.22,-1.22,-1.22,1
5,1.7,2009-04-24,-1.21,-1.21,-1.21,1
5,1.7,2009-04-23,-1.21,-1.21,-1.21,1
5,1.7,2009-04-22,-1.22,-1.22,-1.22,1
5,1.7,2009-04-21,-1.21,-1.21,-1.21,1
5,1.7,2009-04-20,-1.24,-1.24,-1.24,1
5,1.7,2009-04-19,-1.24,-1.24,-1.24,1
5,1.7,2009-04-18,-1.23,-1.23,-1.23,1
5,1.7,2009-04-17,-1.21,-1.21,-1.21,1
5,1.7,2009-04-16,-1.2,-1.2,-1.2,1
5,1.7,2009-04-15,-1.2,-1.2,-1.2,1
5,1.7,2009-04-14,-1.19,-1.19,-1.19,1
5,1.7,2009-04-13,-1.2,-1.2,-1.2,1
5,1.7,2009-04-12,-1.21,-1.21,-1.21,1
5,1.7,2009-04-11,-1.2,-1.2,-1.2,1
5,1.7,2009-04-10,-1.19,-1.19,-1.19,1
5,1.7,2009-04-09,-1.18,-1.18,-1.18,1
5,1.7,2009-04-08,-1.19,-1.19,-1.19,1
5,1.7,2009-04-07,-1.19,-1.19,-1.19,1
5,1.7,2009-04-06,-1.2,-1.2,-1.2,1
5,1.7,2009-04-05,-1.21,-1.21,-1.21,1
5,1.7,2009-04-04,-1.21,-1.21,-1.21,1
5,1.7,2009-04-03,-1.21,-1.21,-1.21,1
5,1.7,2009-04-02,-1.19,-1.19,-1.19,1
5,1.7,2009-04-01,-1.22,-1.22,-1.22,1
5,1.7,2009-03-31,-1.25,-1.25,-1.25,1
5,1.7,2009-03-30,-1.25,-1.25,-1.25,1
5,1.7,2009-03-29,-1.23,-1.23,-1.23,1
5,1.7,2009-03-28,-1.2,-1.2,-1.2,1
5,1.7,2009-03-27,-1.19,-1.19,-1.19,1
5,1.7,2009-03-26,-1.2,-1.2,-1.2,1
5,1.7,2009-03-25,-1.17,-1.17,-1.17,1
5,1.7,2009-03-24,-1.12,-1.12,-1.12,1
5,1.7,2009-03-23,-1.09,-1.09,-1.09,1
5,1.7,2009-03-22,-1.07,-1.07,-1.07,1
5,1.7,2009-03-21,-1.04,-1.04,-1.04,1
5,1.7,2009-03-20,-1.01,-1.01,-1.01,1
5,1.7,2009-03-19,-0.98,-0.98,-0.98,1
5,1.7,2009-03-18,-0.98,-0.98,-0.98,1
5,1.7,2009-03-17,-0.97,-0.97,-0.97,1
5,1.7,2009-03-16,-0.98,-0.98,-0.98,1
5,1.7,2009-03-15,-0.95,-0.95,-0.95,1
5,1.7,2009-03-14,-0.92,-0.92,-0.92,1
5,1.7,2009-03-13,-0.94,-0.94,-0.94,1
5,1.7,2009-03-12,-0.92,-0.92,-0.92,1
5,1.7,2009-03-11,-0.91,-0.91,-0.91,1
5,1.7,2009-03-10,-0.89,-0.89,-0.89,1
5,1.7,2009-03-09,-0.87,-0.87,-0.87,1
5,1.7,2009-03-08,-0.85,-0.85,-0.85,1
5,1.7,2009-03-07,-0.84,-0.84,-0.84,1
5,1.7,2009-03-06,-0.8,-0.8,-0.8,1
5,1.7,2009-03-05,-0.78,-0.78,-0.78,1
5,1.7,2009-03-04,-0.75,-0.75,-0.75,1
5,1.7,2009-03-03,-0.73,-0.73,-0.73,1
5,1.7,2009-03-02,-0.71,-0.71,-0.71,1
5,1.7,2009-03-01,-0.69,-0.69,-0.69,1
5,1.7,2009-02-28,-0.68,-0.68,-0.68,1
5,1.7,2009-02-27,-0.67,-0.67,-0.67,1
5,1.7,2009-02-26,-0.65,-0.65,-0.65,1
5,1.7,2009-02-25,-0.64,-0.64,-0.64,1
5,1.7,2009-02-24,-0.62,-0.62,-0.62,1
5,1.7,2009-02-23,-0.58,-0.58,-0.58,1
5,1.7,2009-02-22,-0.56,-0.56,-0.56,1
5,1.7,2009-02-21,-0.55,-0.55,-0.55,1
5,1.7,2009-02-20,-0.53,-0.53,-0.53,1
5,1.7,2009-02-19,-0.51,-0.51,-0.51,1
5,1.7,2009-02-18,-0.48,-0.48,-0.48,1
5,1.7,2009-02-17,-0.48,-0.48,-0.48,1
5,1.7,2009-02-16,-0.45,-0.45,-0.45,1
5,1.7,2009-02-15,-0.42,-0.42,-0.42,1
5,1.7,2009-02-14,-0.4,-0.4,-0.4,1
5,1.7,2009-02-13,-0.39,-0.39,-0.39,1
5,1.7,2009-02-12,-0.38,-0.38,-0.38,1
5,1.7,2009-02-11,-0.37,-0.37,-0.37,1
5,1.7,2009-02-10,-0.35,-0.35,-0.35,1
5,1.7,2009-02-09,-0.32,-0.32,-0.32,1
5,1.7,2009-02-08,-0.32,-0.32,-0.32,1
5,1.7,2009-02-07,-0.3,-0.3,-0.3,1
5,1.7,2009-02-06,-0.27,-0.27,-0.27,1
5,1.7,2009-02-05,-0.24,-0.24,-0.24,1
5,1.7,2009-02-04,-0.23,-0.23,-0.23,1
5,1.7,2009-02-03,-0.21,-0.21,-0.21,1
5,1.7,2009-02-02,-0.19,-0.19,-0.19,1
5,1.7,2009-02-01,-0.19,-0.19,-0.19,1
5,1.7,2009-01-31,-0.19,-0.19,-0.19,1
5,1.7,2009-01-30,-0.2,-0.2,-0.2,1
5,1.7,2009-01-29,-0.19,-0.19,-0.19,1
5,1.7,2009-01-28,-0.18,-0.18,-0.18,1
5,1.7,2009-01-27,-0.17,-0.17,-0.17,1
5,1.7,2009-01-26,-0.17,-0.17,-0.17,1
5,1.7,2009-01-25,-0.16,-0.16,-0.16,1
5,1.7,2009-01-24,-0.16,-0.16,-0.16,1
5,1.7,2009-01-23,-0.16,-0.16,-0.16,1
5,1.7,2009-01-22,-0.15,-0.15,-0.15,1
5,1.7,2009-01-21,-0.15,-0.15,-0.15,1
5,1.7,2009-01-20,-0.14,-0.14,-0.14,1
5,1.7,2009-01-19,-0.14,-0.14,-0.14,1
5,1.7,2009-01-18,-0.15,-0.15,-0.15,1
5,1.7,2009-01-17,-0.15,-0.15,-0.15,1
5,1.7,2009-01-16,-0.15,-0.15,-0.15,1
5,1.7,2009-01-15,-0.14,-0.14,-0.14,1
5,1.7,2009-01-14,-0.14,-0.14,-0.14,1
5,1.7,2009-01-13,-0.14,-0.14,-0.14,1
5,1.7,2009-01-12,-0.14,-0.14,-0.14,1
5,1.7,2009-01-11,-0.14,-0.14,-0.14,1
5,1.7,2009-01-10,-0.14,-0.14,-0.14,1
5,1.7,2009-01-09,-0.14,-0.14,-0.14,1
5,1.7,2009-01-08,-0.14,-0.14,-0.14,1
5,1.7,2009-01-07,-0.14,-0.14,-0.14,1
5,1.7,2009-01-06,-0.13,-0.13,-0.13,1
5,1.7,2009-01-05,-0.13,-0.13,-0.13,1
5,1.7,2009-01-04,-0.12,-0.12,-0.12,1
5,1.7,2009-01-03,-0.12,-0.12,-0.12,1
5,1.7,2009-01-02,-0.13,-0.13,-0.13,1
5,1.7,2009-01-01,-0.13,-0.13,-0.13,1
5,1.7,2008-12-31,-0.13,-0.13,-0.13,1
5,1.7,2008-12-30,-0.13,-0.13,-0.13,1
5,1.7,2008-12-29,-0.13,-0.13,-0.13,1
5,1.7,2008-12-28,-0.13,-0.13,-0.13,1
5,1.7,2008-12-27,-0.13,-0.13,-0.13,1
5,1.7,2008-12-26,-0.13,-0.13,-0.13,1
5,1.7,2008-12-25,-0.13,-0.13,-0.13,1
5,1.7,2008-12-24,-0.13,-0.13,-0.13,1
5,1.7,2008-12-23,-0.13,-0.13,-0.13,1
5,1.7,2008-12-22,-0.13,-0.13,-0.13,1
5,1.7,2008-12-21,-0.13,-0.13,-0.13,1
5,1.7,2008-12-20,-0.13,-0.13,-0.13,1
5,1.7,2008-12-19,-0.13,-0.13,-0.13,1
5,1.7,2008-12-18,-0.13,-0.13,-0.13,1
5,1.7,2008-12-17,-0.13,-0.13,-0.13,1
5,1.7,2008-12-16,-0.12,-0.12,-0.12,1
5,1.7,2008-12-15,-0.13,-0.13,-0.13,1
5,1.7,2008-12-14,-0.13,-0.13,-0.13,1
5,1.7,2008-12-13,-0.13,-0.13,-0.13,1
5,1.7,2008-12-12,-0.13,-0.13,-0.13,1
5,1.7,2008-12-11,-0.12,-0.12,-0.12,1
5,1.7,2008-12-10,-0.13,-0.13,-0.13,1
5,1.7,2008-12-09,-0.13,-0.13,-0.13,1
5,1.7,2008-12-08,-0.13,-0.13,-0.13,1
5,1.7,2008-12-07,-0.13,-0.13,-0.13,1
5,1.7,2008-12-06,-0.13,-0.13,-0.13,1
5,1.7,2008-12-05,-0.13,-0.13,-0.13,1
5,1.7,2008-12-04,-0.12,-0.12,-0.12,1
5,1.7,2008-12-03,-0.12,-0.12,-0.12,1
5,1.7,2008-12-02,-0.11,-0.11,-0.11,1
5,1.7,2008-12-01,-0.1,-0.1,-0.1,1
5,1.7,2008-11-30,-0.09,-0.09,-0.09,1
5,1.7,2008-11-29,-0.06,-0.06,-0.06,1
5,1.7,2008-11-28,-0.04,-0.04,-0.04,1
5,1.7,2008-11-27,-0.04,-0.04,-0.04,1
5,1.7,2008-11-26,-0.02,-0.02,-0.02,1
5,1.7,2008-11-25,-0.01,-0.01,-0.01,1
5,1.7,2008-11-24,0.02,0.02,0.02,1
5,1.7,2008-11-23,0.02,0.02,0.02,1
5,1.7,2008-11-22,0.01,0.01,0.01,1
5,1.7,2008-11-21,0.02,0.02,0.02,1
5,1.7,2008-11-20,0.01,0.01,0.01,1
5,1.7,2008-11-19,0.02,0.02,0.02,1
5,1.7,2008-11-18,0.01,0.01,0.01,1
5,1.7,2008-11-17,0.02,0.02,0.02,1
5,1.7,2008-11-16,0.02,0.02,0.02,1
5,1.7,2008-11-15,0.01,0.01,0.01,1
5,1.7,2008-11-14,0.03,0.03,0.03,1
5,1.7,2008-11-13,0.05,0.05,0.05,1
5,1.7,2008-11-12,0.05,0.05,0.05,1
5,1.7,2008-11-11,0.04,0.04,0.04,1
5,1.7,2008-11-10,0.04,0.04,0.04,1
5,1.7,2008-11-09,0.06,0.06,0.06,1
5,1.7,2008-11-08,0.07,0.07,0.07,1
5,1.7,2008-11-07,0.07,0.07,0.07,1
5,1.7,2008-11-06,0.07,0.07,0.07,1
5,1.7,2008-11-05,0.09,0.09,0.09,1
5,1.7,2008-11-04,0.08,0.08,0.08,1
5,1.7,2008-11-03,0.1,0.1,0.1,1
5,1.7,2008-11-02,0.09,0.09,0.09,1
5,1.7,2008-11-01,0.09,0.09,0.09,1
5,1.7,2008-10-31,0.12,0.12,0.12,1
5,1.7,2008-10-30,0.13,0.13,0.13,1
5,1.7,2008-10-29,0.14,0.14,0.14,1
5,1.7,2008-10-28,0.14,0.14,0.14,1
5,1.7,2008-10-27,0.14,0.14,0.14,1
5,1.7,2008-10-26,NA,NA,NA,0
5,1.7,2008-10-25,0.12,0.12,0.12,1
5,1.7,2008-10-24,0.17,0.17,0.17,1
5,1.7,2008-10-23,0.24,0.24,0.24,1
5,1.7,2008-10-22,0.3,0.3,0.3,1
5,1.7,2008-10-21,0.4,0.4,0.4,1
5,1.7,2008-10-20,0.51,0.51,0.51,1
5,1.7,2008-10-19,0.68,0.68,0.68,1
5,1.7,2008-10-18,0.84,0.84,0.84,1
5,1.7,2008-10-17,0.95,0.95,0.95,1
5,1.7,2008-10-16,0.94,0.94,0.94,1
5,1.7,2008-10-15,0.89,0.89,0.89,1
5,1.7,2008-10-14,0.82,0.82,0.82,1
5,1.7,2008-10-13,0.75,0.75,0.75,1
5,1.7,2008-10-12,0.78,0.78,0.78,1
5,1.7,2008-10-11,0.92,0.92,0.92,1
5,1.7,2008-10-10,1.1,1.1,1.1,1
5,1.7,2008-10-09,1.26,1.26,1.26,1
5,1.7,2008-10-08,1.41,1.41,1.41,1
5,1.7,2008-10-07,1.52,1.52,1.52,1
5,1.7,2008-10-06,1.67,1.67,1.67,1
5,1.7,2008-10-05,1.82,1.82,1.82,1
5,1.7,2008-10-04,1.97,1.97,1.97,1
5,1.7,2008-10-03,2.05,2.05,2.05,1
5,1.7,2008-10-02,2.11,2.11,2.11,1
5,1.7,2008-10-01,2.2,2.2,2.2,1
5,1.7,2008-09-30,2.31,2.31,2.31,1
5,1.7,2008-09-29,2.48,2.48,2.48,1
5,1.7,2008-09-28,2.63,2.63,2.63,1
5,1.7,2008-09-27,2.8,2.8,2.8,1
5,1.7,2008-09-26,2.95,2.95,2.95,1
5,1.7,2008-09-25,3.1,3.1,3.1,1
5,1.7,2008-09-24,3.26,3.26,3.26,1
5,1.7,2008-09-23,3.43,3.43,3.43,1
5,1.7,2008-09-22,3.6,3.6,3.6,1
5,1.7,2008-09-21,3.75,3.75,3.75,1
5,1.7,2008-09-20,3.87,3.87,3.87,1
5,1.7,2008-09-19,4,4,4,1
5,1.7,2008-09-18,4.17,4.17,4.17,1
5,1.7,2008-09-17,4.48,4.48,4.48,1
5,1.7,2008-09-16,4.84,4.84,4.84,1
5,1.7,2008-09-15,5.1,5.1,5.1,1
5,1.7,2008-09-14,5.29,5.29,5.29,1
5,1.7,2008-09-13,5.38,5.38,5.38,1
5,1.7,2008-09-12,5.29,5.29,5.29,1
5,1.7,2008-09-11,5.18,5.18,5.18,1
5,1.7,2008-09-10,5.16,5.16,5.16,1
5,1.7,2008-09-09,5.19,5.19,5.19,1
5,1.7,2008-09-08,5.44,5.44,5.44,1
5,1.7,2008-09-07,5.67,5.67,5.67,1
5,1.7,2008-09-06,5.68,5.68,5.68,1
5,1.7,2008-09-05,5.75,5.75,5.75,1
5,1.7,2008-09-04,5.85,5.85,5.85,1
5,1.7,2008-09-03,5.82,5.82,5.82,1
5,1.7,2008-09-02,5.81,5.81,5.81,1
5,1.7,2008-09-01,5.79,5.79,5.79,1
5,1.7,2008-08-31,5.65,5.65,5.65,1
5,1.7,2008-08-30,5.52,5.52,5.52,1
5,1.7,2008-08-29,5.36,5.36,5.36,1
5,1.7,2008-08-28,5.23,5.23,5.23,1
5,1.7,2008-08-27,5.13,5.13,5.13,1
5,1.7,2008-08-26,5.11,5.11,5.11,1
5,1.7,2008-08-25,5.18,5.18,5.18,1
5,1.7,2008-08-24,5.35,5.35,5.35,1
5,1.7,2008-08-23,5.52,5.52,5.52,1
5,1.7,2008-08-22,5.5,5.5,5.5,1
5,1.7,2008-08-21,5.53,5.53,5.53,1
5,1.7,2008-08-20,5.59,5.59,5.59,1
5,1.7,2008-08-19,5.61,5.61,5.61,1
5,1.7,2008-08-18,NA,NA,NA,0
5,1.7,2008-08-17,NA,NA,NA,0
5,1.7,2008-08-16,NA,NA,NA,0
5,1.7,2008-08-15,NA,NA,NA,0
5,1.7,2008-08-14,NA,NA,NA,0
5,1.7,2008-08-13,NA,NA,NA,0
5,1.7,2008-08-12,NA,NA,NA,0
5,1.7,2008-08-11,NA,NA,NA,0
5,1.7,2008-08-10,NA,NA,NA,0
5,1.7,2008-08-09,NA,NA,NA,0
5,1.7,2008-08-08,NA,NA,NA,0
5,1.7,2008-08-07,NA,NA,NA,0
5,1.7,2008-08-06,NA,NA,NA,0
5,1.7,2008-08-05,NA,NA,NA,0
5,1.7,2008-08-04,NA,NA,NA,0
5,1.7,2008-08-03,NA,NA,NA,0
5,1.7,2008-08-02,NA,NA,NA,0
5,1.7,2008-08-01,NA,NA,NA,0
5,1.7,2008-07-31,NA,NA,NA,0
5,1.7,2008-07-30,NA,NA,NA,0
5,1.7,2008-07-29,NA,NA,NA,0
5,1.7,2008-07-28,NA,NA,NA,0
5,1.7,2008-07-27,NA,NA,NA,0
5,1.7,2008-07-26,NA,NA,NA,0
5,1.7,2008-07-25,NA,NA,NA,0
5,1.7,2008-07-24,NA,NA,NA,0
5,1.7,2008-07-23,NA,NA,NA,0
5,1.7,2008-07-22,NA,NA,NA,0
5,1.7,2008-07-21,4.13,4.13,4.13,1
5,1.7,2008-07-20,3.97,3.97,3.97,1
5,1.7,2008-07-19,3.82,3.82,3.82,1
5,1.7,2008-07-18,3.69,3.69,3.69,1
5,1.7,2008-07-17,3.52,3.52,3.52,1
5,1.7,2008-07-16,3.41,3.41,3.41,1
5,1.7,2008-07-15,3.49,3.49,3.49,1
5,1.7,2008-07-14,3.73,3.73,3.73,1
5,1.7,2008-07-13,3.76,3.76,3.76,1
5,1.7,2008-07-12,3.44,3.44,3.44,1
5,1.7,2008-07-11,2.82,2.82,2.82,1
5,1.7,2008-07-10,2.24,2.24,2.24,1
5,1.7,2008-07-09,1.83,1.83,1.83,1
5,1.7,2008-07-08,1.49,1.49,1.49,1
5,1.7,2008-07-07,1.14,1.14,1.14,1
5,1.7,2008-07-06,0.54,0.54,0.54,1
5,1.7,2008-07-05,0.26,0.26,0.26,1
5,1.7,2008-07-04,0.2,0.2,0.2,1
5,1.7,2008-07-03,0.15,0.15,0.15,1
5,1.7,2008-07-02,0.12,0.12,0.12,1
5,1.7,2008-07-01,0.1,0.1,0.1,1
5,1.7,2008-06-30,0.1,0.1,0.1,1
5,1.7,2008-06-29,0.08,0.08,0.08,1
5,1.7,2008-06-28,0.07,0.07,0.07,1
5,1.7,2008-06-27,0.06,0.06,0.06,1
5,1.7,2008-06-26,0.04,0.04,0.04,1
5,1.7,2008-06-25,0.02,0.02,0.02,1
5,1.7,2008-06-24,-0.01,-0.01,-0.01,1
5,1.7,2008-06-23,-0.01,-0.01,-0.01,1
5,1.7,2008-06-22,-0.01,-0.01,-0.01,1
5,1.7,2008-06-21,-0.01,-0.01,-0.01,1
5,1.7,2008-06-20,-0.01,-0.01,-0.01,1
5,1.7,2008-06-19,0,0,0,1
5,1.7,2008-06-18,0,0,0,1
5,1.7,2008-06-17,0,0,0,1
5,1.7,2008-06-16,0,0,0,1
5,1.7,2008-06-15,0,0,0,1
5,1.7,2008-06-14,0,0,0,1
5,1.7,2008-06-13,0,0,0,1
5,1.7,2008-06-12,0,0,0,1
5,1.7,2008-06-11,0,0,0,1
5,1.7,2008-06-10,0,0,0,1
5,1.7,2008-06-09,0,0,0,1
5,1.7,2008-06-08,0,0,0,1
5,1.7,2008-06-07,-0.01,-0.01,-0.01,1
5,1.7,2008-06-06,-0.02,-0.02,-0.02,1
5,1.7,2008-06-05,-0.02,-0.02,-0.02,1
5,1.7,2008-06-04,-0.01,-0.01,-0.01,1
5,1.7,2008-06-03,-0.02,-0.02,-0.02,1
5,1.7,2008-06-02,-0.03,-0.03,-0.03,1
5,1.7,2008-06-01,-0.03,-0.03,-0.03,1
5,1.7,2008-05-31,-0.03,-0.03,-0.03,1
5,1.7,2008-05-30,-0.03,-0.03,-0.03,1
5,1.7,2008-05-29,-0.03,-0.03,-0.03,1
5,1.7,2008-05-28,-0.04,-0.04,-0.04,1
5,1.7,2008-05-27,-0.05,-0.05,-0.05,1
5,1.7,2008-05-26,-0.05,-0.05,-0.05,1
5,1.7,2008-05-25,-0.05,-0.05,-0.05,1
5,1.7,2008-05-24,-0.06,-0.06,-0.06,1
5,1.7,2008-05-23,-0.07,-0.07,-0.07,1
5,1.7,2008-05-22,-0.08,-0.08,-0.08,1
5,1.7,2008-05-21,-0.08,-0.08,-0.08,1
5,1.7,2008-05-20,-0.09,-0.09,-0.09,1
5,1.7,2008-05-19,-0.12,-0.12,-0.12,1
5,1.7,2008-05-18,-0.15,-0.15,-0.15,1
5,1.7,2008-05-17,-0.19,-0.19,-0.19,1
5,1.7,2008-05-16,-0.22,-0.22,-0.22,1
5,1.7,2008-05-15,-0.21,-0.21,-0.21,1
5,1.7,2008-05-14,-0.66,-0.66,-0.66,1
5,1.7,2008-05-13,-0.77,-0.77,-0.77,1
5,1.7,2008-05-12,-0.82,-0.82,-0.82,1
5,1.7,2008-05-11,-0.85,-0.85,-0.85,1
5,1.7,2008-05-10,-0.57,-0.57,-0.57,1
5,1.7,2008-05-09,-0.94,-0.94,-0.94,1
5,1.7,2008-05-08,-0.92,-0.92,-0.92,1
5,1.7,2008-05-07,-0.9,-0.9,-0.9,1
5,1.7,2008-05-06,-1.12,-1.12,-1.12,1
5,1.7,2008-05-05,-1.6,-1.6,-1.6,1
5,1.7,2008-05-04,-1.99,-1.99,-1.99,1
5,1.7,2008-05-03,-2.12,-2.12,-2.12,1
5,1.7,2008-05-02,-2.14,-2.14,-2.14,1
5,1.7,2008-05-01,-2.14,-2.14,-2.14,1
5,1.7,2008-04-30,-2.16,-2.16,-2.16,1
5,1.7,2008-04-29,-2.15,-2.15,-2.15,1
5,1.7,2008-04-28,-2.16,-2.16,-2.16,1
5,1.7,2008-04-27,-2.16,-2.16,-2.16,1
5,1.7,2008-04-26,-2.2,-2.2,-2.2,1
5,1.7,2008-04-25,-2.21,-2.21,-2.21,1
5,1.7,2008-04-24,-2.21,-2.21,-2.21,1
5,1.7,2008-04-23,-2.22,-2.22,-2.22,1
5,1.7,2008-04-22,-2.22,-2.22,-2.22,1
5,1.7,2008-04-21,-2.22,-2.22,-2.22,1
5,1.7,2008-04-20,-2.22,-2.22,-2.22,1
5,1.7,2008-04-19,-2.24,-2.24,-2.24,1
5,1.7,2008-04-18,-2.24,-2.24,-2.24,1
5,1.7,2008-04-17,-2.25,-2.25,-2.25,1
5,1.7,2008-04-16,-2.23,-2.23,-2.23,1
5,1.7,2008-04-15,-2.22,-2.22,-2.22,1
5,1.7,2008-04-14,-2.18,-2.18,-2.18,1
5,1.7,2008-04-13,-2.16,-2.16,-2.16,1
5,1.7,2008-04-12,-2.14,-2.14,-2.14,1
5,1.7,2008-04-11,-2.12,-2.12,-2.12,1
5,1.7,2008-04-10,-2.11,-2.11,-2.11,1
5,1.7,2008-04-09,-2.13,-2.13,-2.13,1
5,1.7,2008-04-08,-2.14,-2.14,-2.14,1
5,1.7,2008-04-07,-2.14,-2.14,-2.14,1
5,1.7,2008-04-06,-2.09,-2.09,-2.09,1
5,1.7,2008-04-05,-2.06,-2.06,-2.06,1
5,1.7,2008-04-04,-2.03,-2.03,-2.03,1
5,1.7,2008-04-03,-2.01,-2.01,-2.01,1
5,1.7,2008-04-02,-1.97,-1.97,-1.97,1
5,1.7,2008-04-01,-1.96,-1.96,-1.96,1
5,1.7,2008-03-31,-1.96,-1.96,-1.96,1
5,1.7,2008-03-30,-1.94,-1.94,-1.94,1
5,1.7,2008-03-29,-1.97,-1.97,-1.97,1
5,1.7,2008-03-28,-1.97,-1.97,-1.97,1
5,1.7,2008-03-27,-1.95,-1.95,-1.95,1
5,1.7,2008-03-26,-1.9,-1.9,-1.9,1
5,1.7,2008-03-25,-1.85,-1.85,-1.85,1
5,1.7,2008-03-24,-1.77,-1.77,-1.77,1
5,1.7,2008-03-23,-1.72,-1.72,-1.72,1
5,1.7,2008-03-22,-1.64,-1.64,-1.64,1
5,1.7,2008-03-21,-1.59,-1.59,-1.59,1
5,1.7,2008-03-20,-1.59,-1.59,-1.59,1
5,1.7,2008-03-19,-1.58,-1.58,-1.58,1
5,1.7,2008-03-18,-1.58,-1.58,-1.58,1
5,1.7,2008-03-17,-1.59,-1.59,-1.59,1
5,1.7,2008-03-16,-1.59,-1.59,-1.59,1
5,1.7,2008-03-15,-1.6,-1.6,-1.6,1
5,1.7,2008-03-14,-1.59,-1.59,-1.59,1
5,1.7,2008-03-13,-1.59,-1.59,-1.59,1
5,1.7,2008-03-12,-1.58,-1.58,-1.58,1
5,1.7,2008-03-11,-1.6,-1.6,-1.6,1
5,1.7,2008-03-10,-1.6,-1.6,-1.6,1
5,1.7,2008-03-09,-1.6,-1.6,-1.6,1
5,1.7,2008-03-08,-1.6,-1.6,-1.6,1
5,1.7,2008-03-07,-1.64,-1.64,-1.64,1
5,1.7,2008-03-06,-1.65,-1.65,-1.65,1
5,1.7,2008-03-05,-1.66,-1.66,-1.66,1
5,1.7,2008-03-04,-1.74,-1.74,-1.74,1
5,1.7,2008-03-03,-1.83,-1.83,-1.83,1
5,1.7,2008-03-02,-1.87,-1.87,-1.87,1
5,1.7,2008-03-01,-1.85,-1.85,-1.85,1
5,1.7,2008-02-29,-1.85,-1.85,-1.85,1
5,1.7,2008-02-28,-1.84,-1.84,-1.84,1
5,1.7,2008-02-27,-1.84,-1.84,-1.84,1
5,1.7,2008-02-26,-1.82,-1.82,-1.82,1
5,1.7,2008-02-25,-1.8,-1.8,-1.8,1
5,1.7,2008-02-24,-1.77,-1.77,-1.77,1
5,1.7,2008-02-23,-1.73,-1.73,-1.73,1
5,1.7,2008-02-22,-1.64,-1.64,-1.64,1
5,1.7,2008-02-21,-1.59,-1.59,-1.59,1
5,1.7,2008-02-20,-1.58,-1.58,-1.58,1
5,1.7,2008-02-19,-1.54,-1.54,-1.54,1
5,1.7,2008-02-18,-1.52,-1.52,-1.52,1
5,1.7,2008-02-17,-1.5,-1.5,-1.5,1
5,1.7,2008-02-16,-1.5,-1.5,-1.5,1
5,1.7,2008-02-15,-1.5,-1.5,-1.5,1
5,1.7,2008-02-14,-1.49,-1.49,-1.49,1
5,1.7,2008-02-13,-1.5,-1.5,-1.5,1
5,1.7,2008-02-12,-1.5,-1.5,-1.5,1
5,1.7,2008-02-11,-1.5,-1.5,-1.5,1
5,1.7,2008-02-10,-1.51,-1.51,-1.51,1
5,1.7,2008-02-09,-1.5,-1.5,-1.5,1
5,1.7,2008-02-08,-1.47,-1.47,-1.47,1
5,1.7,2008-02-07,-1.45,-1.45,-1.45,1
5,1.7,2008-02-06,-1.44,-1.44,-1.44,1
5,1.7,2008-02-05,-1.44,-1.44,-1.44,1
5,1.7,2008-02-04,-1.44,-1.44,-1.44,1
5,1.7,2008-02-03,-1.46,-1.46,-1.46,1
5,1.7,2008-02-02,-1.5,-1.5,-1.5,1
5,1.7,2008-02-01,-1.51,-1.51,-1.51,1
5,1.7,2008-01-31,-1.54,-1.54,-1.54,1
5,1.7,2008-01-30,-1.56,-1.56,-1.56,1
5,1.7,2008-01-29,-1.58,-1.58,-1.58,1
5,1.7,2008-01-28,-1.57,-1.57,-1.57,1
5,1.7,2008-01-27,-1.53,-1.53,-1.53,1
5,1.7,2008-01-26,-1.49,-1.49,-1.49,1
5,1.7,2008-01-25,-1.48,-1.48,-1.48,1
5,1.7,2008-01-24,-1.46,-1.46,-1.46,1
5,1.7,2008-01-23,-1.45,-1.45,-1.45,1
5,1.7,2008-01-22,-1.44,-1.44,-1.44,1
5,1.7,2008-01-21,-1.44,-1.44,-1.44,1
5,1.7,2008-01-20,-1.43,-1.43,-1.43,1
5,1.7,2008-01-19,-1.4,-1.4,-1.4,1
5,1.7,2008-01-18,-1.37,-1.37,-1.37,1
5,1.7,2008-01-17,-1.36,-1.36,-1.36,1
5,1.7,2008-01-16,-1.34,-1.34,-1.34,1
5,1.7,2008-01-15,-1.34,-1.34,-1.34,1
5,1.7,2008-01-14,-1.35,-1.35,-1.35,1
5,1.7,2008-01-13,-1.35,-1.35,-1.35,1
5,1.7,2008-01-12,-1.34,-1.34,-1.34,1
5,1.7,2008-01-11,-1.34,-1.34,-1.34,1
5,1.7,2008-01-10,-1.33,-1.33,-1.33,1
5,1.7,2008-01-09,-1.31,-1.31,-1.31,1
5,1.7,2008-01-08,-1.3,-1.3,-1.3,1
5,1.7,2008-01-07,-1.3,-1.3,-1.3,1
5,1.7,2008-01-06,-1.29,-1.29,-1.29,1
5,1.7,2008-01-05,-1.27,-1.27,-1.27,1
5,1.7,2008-01-04,-1.26,-1.26,-1.26,1
5,1.7,2008-01-03,-1.24,-1.24,-1.24,1
5,1.7,2008-01-02,-1.23,-1.23,-1.23,1
5,1.7,2008-01-01,-1.2,-1.2,-1.2,1
5,1.7,2007-12-31,-1.2,-1.2,-1.2,1
5,1.7,2007-12-30,-1.19,-1.19,-1.19,1
5,1.7,2007-12-29,-1.18,-1.18,-1.18,1
5,1.7,2007-12-28,-1.18,-1.18,-1.18,1
5,1.7,2007-12-27,-1.16,-1.16,-1.16,1
5,1.7,2007-12-26,-1.14,-1.14,-1.14,1
5,1.7,2007-12-25,-1.13,-1.13,-1.13,1
5,1.7,2007-12-24,-1.13,-1.13,-1.13,1
5,1.7,2007-12-23,-1.1,-1.1,-1.1,1
5,1.7,2007-12-22,-1.08,-1.08,-1.08,1
5,1.7,2007-12-21,-1.09,-1.09,-1.09,1
5,1.7,2007-12-20,-1.09,-1.09,-1.09,1
5,1.7,2007-12-19,-1.11,-1.11,-1.11,1
5,1.7,2007-12-18,-1.13,-1.13,-1.13,1
5,1.7,2007-12-17,-1.16,-1.16,-1.16,1
5,1.7,2007-12-16,-1.23,-1.23,-1.23,1
5,1.7,2007-12-15,-1.32,-1.32,-1.32,1
5,1.7,2007-12-14,-1.4,-1.4,-1.4,1
5,1.7,2007-12-13,-1.45,-1.45,-1.45,1
5,1.7,2007-12-12,-1.5,-1.5,-1.5,1
5,1.7,2007-12-11,-1.59,-1.59,-1.59,1
5,1.7,2007-12-10,-1.69,-1.69,-1.69,1
5,1.7,2007-12-09,-1.76,-1.76,-1.76,1
5,1.7,2007-12-08,-1.79,-1.79,-1.79,1
5,1.7,2007-12-07,-1.79,-1.79,-1.79,1
5,1.7,2007-12-06,-1.8,-1.8,-1.8,1
5,1.7,2007-12-05,-1.79,-1.79,-1.79,1
5,1.7,2007-12-04,-1.78,-1.78,-1.78,1
5,1.7,2007-12-03,-1.76,-1.76,-1.76,1
5,1.7,2007-12-02,-1.77,-1.77,-1.77,1
5,1.7,2007-12-01,-1.76,-1.76,-1.76,1
5,1.7,2007-11-30,-1.75,-1.75,-1.75,1
5,1.7,2007-11-29,-1.67,-1.67,-1.67,1
5,1.7,2007-11-28,-1.64,-1.64,-1.64,1
5,1.7,2007-11-27,-1.61,-1.61,-1.61,1
5,1.7,2007-11-26,-1.58,-1.58,-1.58,1
5,1.7,2007-11-25,-1.59,-1.59,-1.59,1
5,1.7,2007-11-24,-1.58,-1.58,-1.58,1
5,1.7,2007-11-23,-1.58,-1.58,-1.58,1
5,1.7,2007-11-22,-1.58,-1.58,-1.58,1
5,1.7,2007-11-21,-1.54,-1.54,-1.54,1
5,1.7,2007-11-20,-1.46,-1.46,-1.46,1
5,1.7,2007-11-19,-1.36,-1.36,-1.36,1
5,1.7,2007-11-18,-1.31,-1.31,-1.31,1
5,1.7,2007-11-17,-1.31,-1.31,-1.31,1
5,1.7,2007-11-16,-1.33,-1.33,-1.33,1
5,1.7,2007-11-15,-1.4,-1.4,-1.4,1
5,1.7,2007-11-14,-1.47,-1.47,-1.47,1
5,1.7,2007-11-13,-1.49,-1.49,-1.49,1
5,1.7,2007-11-12,-1.52,-1.52,-1.52,1
5,1.7,2007-11-11,-1.58,-1.58,-1.58,1
5,1.7,2007-11-10,-1.5,-1.5,-1.5,1
5,1.7,2007-11-09,-1.4,-1.4,-1.4,1
5,1.7,2007-11-08,-1.35,-1.35,-1.35,1
5,1.7,2007-11-07,-1.21,-1.21,-1.21,1
5,1.7,2007-11-06,-1.03,-1.03,-1.03,1
5,1.7,2007-11-05,-0.88,-0.88,-0.88,1
5,1.7,2007-11-04,-0.67,-0.67,-0.67,1
5,1.7,2007-11-03,-0.45,-0.45,-0.45,1
5,1.7,2007-11-02,-0.39,-0.39,-0.39,1
5,1.7,2007-11-01,-0.34,-0.34,-0.34,1
5,1.7,2007-10-31,-0.31,-0.31,-0.31,1
5,1.7,2007-10-30,-0.27,-0.27,-0.27,1
5,1.7,2007-10-29,-0.24,-0.24,-0.24,1
5,1.7,2007-10-28,-0.26,-0.26,-0.26,1
5,1.7,2007-10-27,-0.2,-0.2,-0.2,1
5,1.7,2007-10-26,-0.09,-0.09,-0.09,1
5,1.7,2007-10-25,0.02,0.02,0.02,1
5,1.7,2007-10-24,0.1,0.1,0.1,1
5,1.7,2007-10-23,0.14,0.14,0.14,1
5,1.7,2007-10-22,0.22,0.22,0.22,1
5,1.7,2007-10-21,NA,NA,NA,0
5,1.7,2007-10-20,NA,NA,NA,0
5,1.7,2007-10-19,NA,NA,NA,0
5,1.7,2007-10-18,NA,NA,NA,0
5,1.7,2007-10-17,NA,NA,NA,0
5,1.7,2007-10-16,NA,NA,NA,0
5,1.7,2007-10-15,NA,NA,NA,0
5,1.7,2007-10-14,NA,NA,NA,0
5,1.7,2007-10-13,NA,NA,NA,0
5,1.7,2007-10-12,NA,NA,NA,0
5,1.7,2007-10-11,NA,NA,NA,0
5,1.7,2007-10-10,NA,NA,NA,0
5,1.7,2007-10-09,NA,NA,NA,0
5,1.7,2007-10-08,NA,NA,NA,0
5,1.7,2007-10-07,NA,NA,NA,0
5,1.7,2007-10-06,NA,NA,NA,0
5,1.7,2007-10-05,NA,NA,NA,0
5,1.7,2007-10-04,NA,NA,NA,0
5,1.7,2007-10-03,NA,NA,NA,0
5,1.7,2007-10-02,NA,NA,NA,0
5,1.7,2007-10-01,2.16,2.16,2.16,1
5,1.7,2007-09-30,2.46,2.46,2.46,1
5,1.7,2007-09-29,2.76,2.76,2.76,1
5,1.7,2007-09-28,2.97,2.97,2.97,1
5,1.7,2007-09-27,3.09,3.09,3.09,1
5,1.7,2007-09-26,3.16,3.16,3.16,1
5,1.7,2007-09-25,3.18,3.18,3.18,1
5,1.7,2007-09-24,NA,NA,NA,0
5,1.7,2007-09-23,3.14,3.14,3.14,1
5,1.7,2007-09-22,3.22,3.22,3.22,1
5,1.7,2007-09-21,3.4,3.4,3.4,1
5,1.7,2007-09-20,3.7,3.7,3.7,1
5,1.7,2007-09-19,4.01,4.01,4.01,1
5,1.7,2007-09-18,4.12,4.12,4.12,1
5,1.7,2007-09-17,4.03,4.03,4.03,1
5,1.7,2007-09-16,3.91,3.91,3.91,1
5,1.7,2007-09-15,3.87,3.87,3.87,1
5,1.7,2007-09-14,3.86,3.86,3.86,1
5,1.7,2007-09-13,3.85,3.85,3.85,1
5,1.7,2007-09-12,3.9,3.9,3.9,1
5,1.7,2007-09-11,3.98,3.98,3.98,1
5,1.7,2007-09-10,4.05,4.05,4.05,1
5,1.7,2007-09-09,4.1,4.1,4.1,1
5,1.7,2007-09-08,4.22,4.22,4.22,1
5,1.7,2007-09-07,4.46,4.46,4.46,1
5,1.7,2007-09-06,4.84,4.84,4.84,1
5,1.7,2007-09-05,5.19,5.19,5.19,1
5,1.7,2007-09-04,5.44,5.44,5.44,1
5,1.7,2007-09-03,5.59,5.59,5.59,1
5,1.7,2007-09-02,5.72,5.72,5.72,1
5,1.7,2007-09-01,5.91,5.91,5.91,1
5,1.7,2007-08-31,6.07,6.07,6.07,1
5,1.7,2007-08-30,6.17,6.17,6.17,1
5,1.7,2007-08-29,6.24,6.24,6.24,1
5,1.7,2007-08-28,5.83,5.83,5.83,1
5,1.7,2007-08-27,5.36,5.36,5.36,1
5,1.7,2007-08-26,4.99,4.99,4.99,1
5,1.7,2007-08-25,4.77,4.77,4.77,1
5,1.7,2007-08-24,4.82,4.82,4.82,1
5,1.7,2007-08-23,4.99,4.99,4.99,1
5,1.7,2007-08-22,5.2,5.2,5.2,1
5,1.7,2007-08-21,5.38,5.38,5.38,1
5,1.7,2007-08-20,5.44,5.44,5.44,1
5,1.7,2007-08-19,5.4,5.4,5.4,1
5,1.7,2007-08-18,5.39,5.39,5.39,1
5,1.7,2007-08-17,5.45,5.45,5.45,1
5,1.7,2007-08-16,5.27,5.27,5.27,1
5,1.7,2007-08-15,5,5,5,1
5,1.7,2007-08-14,4.82,4.82,4.82,1
5,1.7,2007-08-13,4.75,4.75,4.75,1
5,1.7,2007-08-12,4.92,4.92,4.92,1
5,1.7,2007-08-11,5.33,5.33,5.33,1
5,1.7,2007-08-10,5.79,5.79,5.79,1
5,1.7,2007-08-09,6.03,6.03,6.03,1
5,1.7,2007-08-08,6.13,6.13,6.13,1
5,1.7,2007-08-07,5.75,5.75,5.75,1
5,1.7,2007-08-06,5.44,5.44,5.44,1
5,1.7,2007-08-05,5.3,5.3,5.3,1
5,1.7,2007-08-04,5.21,5.21,5.21,1
5,1.7,2007-08-03,5.3,5.3,5.3,1
5,1.7,2007-08-02,5.27,5.27,5.27,1
5,1.7,2007-08-01,5.2,5.2,5.2,1
5,1.7,2007-07-31,5.25,5.25,5.25,1
5,1.7,2007-07-30,5.32,5.32,5.32,1
5,1.7,2007-07-29,5.18,5.18,5.18,1
5,1.7,2007-07-28,4.91,4.91,4.91,1
5,1.7,2007-07-27,4.75,4.75,4.75,1
5,1.7,2007-07-26,4.66,4.66,4.66,1
5,1.7,2007-07-25,4.77,4.77,4.77,1
5,1.7,2007-07-24,5.01,5.01,5.01,1
5,1.7,2007-07-23,5.09,5.09,5.09,1
5,1.7,2007-07-22,5.08,5.08,5.08,1
5,1.7,2007-07-21,5.07,5.07,5.07,1
5,1.7,2007-07-20,4.1,4.1,4.1,1
5,1.7,2007-07-19,3.38,3.38,3.38,1
5,1.7,2007-07-18,2.52,2.52,2.52,1
5,1.7,2007-07-17,1.37,1.37,1.37,1
5,1.7,2007-07-16,0.34,0.34,0.34,1
5,1.7,2007-07-15,0.18,0.18,0.18,1
5,1.7,2007-07-14,0.11,0.11,0.11,1
5,1.7,2007-07-13,0.04,0.04,0.04,1
5,1.7,2007-07-12,0,0,0,1
5,1.7,2007-07-11,0,0,0,1
5,1.7,2007-07-10,0.01,0.01,0.01,1
5,1.7,2007-07-09,0.01,0.01,0.01,1
5,1.7,2007-07-08,0.01,0.01,0.01,1
5,1.7,2007-07-07,-0.01,-0.01,-0.01,1
5,1.7,2007-07-06,0,0,0,1
5,1.7,2007-07-05,0.01,0.01,0.01,1
5,1.7,2007-07-04,0,0,0,1
5,1.7,2007-07-03,0.01,0.01,0.01,1
5,1.7,2007-07-02,0.01,0.01,0.01,1
5,1.7,2007-07-01,0.01,0.01,0.01,1
5,1.7,2007-06-30,0.01,0.01,0.01,1
5,1.7,2007-06-29,0,0,0,1
5,1.7,2007-06-28,0.01,0.01,0.01,1
5,1.7,2007-06-27,0.01,0.01,0.01,1
5,1.7,2007-06-26,0,0,0,1
5,1.7,2007-06-25,NA,NA,NA,0
5,1.7,2007-06-24,0,0,0,1
5,1.7,2007-06-23,0,0,0,1
5,1.7,2007-06-22,-0.01,-0.01,-0.01,1
5,1.7,2007-06-21,-0.01,-0.01,-0.01,1
5,1.7,2007-06-20,0,0,0,1
5,1.7,2007-06-19,0,0,0,1
5,1.7,2007-06-18,0.01,0.01,0.01,1
5,1.7,2007-06-17,0,0,0,1
5,1.7,2007-06-16,0,0,0,1
5,1.7,2007-06-15,0,0,0,1
5,1.7,2007-06-14,0,0,0,1
5,1.7,2007-06-13,0,0,0,1
5,1.7,2007-06-12,0,0,0,1
5,1.7,2007-06-11,0,0,0,1
5,1.7,2007-06-10,-0.01,-0.01,-0.01,1
5,1.7,2007-06-09,0,0,0,1
5,1.7,2007-06-08,0,0,0,1
5,1.7,2007-06-07,0,0,0,1
5,1.7,2007-06-06,0,0,0,1
5,1.7,2007-06-05,0,0,0,1
5,1.7,2007-06-04,0,0,0,1
5,1.7,2007-06-03,0,0,0,1
5,1.7,2007-06-02,0.01,0.01,0.01,1
5,1.7,2007-06-01,0,0,0,1
5,1.7,2007-05-31,0,0,0,1
5,1.7,2007-05-30,0,0,0,1
5,1.7,2007-05-29,0,0,0,1
5,1.7,2007-05-28,0,0,0,1
5,1.7,2007-05-27,0,0,0,1
5,1.7,2007-05-26,0,0,0,1
5,1.7,2007-05-25,0,0,0,1
5,1.7,2007-05-24,0,0,0,1
5,1.7,2007-05-23,0,0,0,1
5,1.7,2007-05-22,0,0,0,1
5,1.7,2007-05-21,0,0,0,1
5,1.7,2007-05-20,0,0,0,1
5,1.7,2007-05-19,0,0,0,1
5,1.7,2007-05-18,0,0,0,1
5,1.7,2007-05-17,0,0,0,1
5,1.7,2007-05-16,0,0,0,1
5,1.7,2007-05-15,0,0,0,1
5,1.7,2007-05-14,0,0,0,1
5,1.7,2007-05-13,0.01,0.01,0.01,1
5,1.7,2007-05-12,0,0,0,1
5,1.7,2007-05-11,-0.01,-0.01,-0.01,1
5,1.7,2007-05-10,0,0,0,1
5,1.7,2007-05-09,-0.01,-0.01,-0.01,1
5,1.7,2007-05-08,-0.01,-0.01,-0.01,1
5,1.7,2007-05-07,-0.01,-0.01,-0.01,1
5,1.7,2007-05-06,-0.02,-0.02,-0.02,1
5,1.7,2007-05-05,-0.02,-0.02,-0.02,1
5,1.7,2007-05-04,-0.03,-0.03,-0.03,1
5,1.7,2007-05-03,-0.03,-0.03,-0.03,1
5,1.7,2007-05-02,-0.03,-0.03,-0.03,1
5,1.7,2007-05-01,-0.04,-0.04,-0.04,1
5,1.7,2007-04-30,-0.06,-0.06,-0.06,1
5,1.7,2007-04-29,-0.06,-0.06,-0.06,1
5,1.7,2007-04-28,-0.05,-0.05,-0.05,1
5,1.7,2007-04-27,-0.07,-0.07,-0.07,1
5,1.7,2007-04-26,-0.09,-0.09,-0.09,1
5,1.7,2007-04-25,-0.09,-0.09,-0.09,1
5,1.7,2007-04-24,-0.1,-0.1,-0.1,1
5,1.7,2007-04-23,-0.2,-0.2,-0.2,1
5,1.7,2007-04-22,-0.5,-0.5,-0.5,1
5,1.7,2007-04-21,-0.49,-0.49,-0.49,1
5,1.7,2007-04-20,-0.67,-0.67,-0.67,1
5,1.7,2007-04-19,-0.59,-0.59,-0.59,1
5,1.7,2007-04-18,-0.92,-0.92,-0.92,1
5,1.7,2007-04-17,-1,-1,-1,1
5,1.7,2007-04-16,-1.1,-1.1,-1.1,1
5,1.7,2007-04-15,-1.23,-1.23,-1.23,1
5,1.7,2007-04-14,-1.2,-1.2,-1.2,1
5,1.7,2007-04-13,-1.17,-1.17,-1.17,1
5,1.7,2007-04-12,-1.15,-1.15,-1.15,1
5,1.7,2007-04-11,-1.12,-1.12,-1.12,1
5,1.7,2007-04-10,-1.1,-1.1,-1.1,1
5,1.7,2007-04-09,-1.08,-1.08,-1.08,1
5,1.7,2007-04-08,-1.07,-1.07,-1.07,1
5,1.7,2007-04-07,-1.04,-1.04,-1.04,1
5,1.7,2007-04-06,-1.04,-1.04,-1.04,1
5,1.7,2007-04-05,-1.01,-1.01,-1.01,1
5,1.7,2007-04-04,-0.99,-0.99,-0.99,1
5,1.7,2007-04-03,-0.97,-0.97,-0.97,1
5,1.7,2007-04-02,-0.96,-0.96,-0.96,1
5,1.7,2007-04-01,-0.96,-0.96,-0.96,1
5,1.7,2007-03-31,-0.96,-0.96,-0.96,1
5,1.7,2007-03-30,-0.95,-0.95,-0.95,1
5,1.7,2007-03-29,-0.95,-0.95,-0.95,1
5,1.7,2007-03-28,-0.94,-0.94,-0.94,1
5,1.7,2007-03-27,-0.93,-0.93,-0.93,1
5,1.7,2007-03-26,-0.92,-0.92,-0.92,1
5,1.7,2007-03-25,-0.93,-0.93,-0.93,1
5,1.7,2007-03-24,-0.94,-0.94,-0.94,1
5,1.7,2007-03-23,-0.95,-0.95,-0.95,1
5,1.7,2007-03-22,-0.98,-0.98,-0.98,1
5,1.7,2007-03-21,-1.01,-1.01,-1.01,1
5,1.7,2007-03-20,-1.06,-1.06,-1.06,1
5,1.7,2007-03-19,-1.1,-1.1,-1.1,1
5,1.7,2007-03-18,-1.16,-1.16,-1.16,1
5,1.7,2007-03-17,-1.17,-1.17,-1.17,1
5,1.7,2007-03-16,-1.17,-1.17,-1.17,1
5,1.7,2007-03-15,-1.14,-1.14,-1.14,1
5,1.7,2007-03-14,-1.11,-1.11,-1.11,1
5,1.7,2007-03-13,-1.09,-1.09,-1.09,1
5,1.7,2007-03-12,-1.09,-1.09,-1.09,1
5,1.7,2007-03-11,-1.06,-1.06,-1.06,1
5,1.7,2007-03-10,-1.07,-1.07,-1.07,1
5,1.7,2007-03-09,-1.07,-1.07,-1.07,1
5,1.7,2007-03-08,-1.08,-1.08,-1.08,1
5,1.7,2007-03-07,-1.11,-1.11,-1.11,1
5,1.7,2007-03-06,-1.11,-1.11,-1.11,1
5,1.7,2007-03-05,-1.11,-1.11,-1.11,1
5,1.7,2007-03-04,-1.11,-1.11,-1.11,1
5,1.7,2007-03-03,-1.09,-1.09,-1.09,1
5,1.7,2007-03-02,-1.08,-1.08,-1.08,1
5,1.7,2007-03-01,-1.08,-1.08,-1.08,1
5,1.7,2007-02-28,-1.1,-1.1,-1.1,1
5,1.7,2007-02-27,-1.11,-1.11,-1.11,1
5,1.7,2007-02-26,-1.11,-1.11,-1.11,1
5,1.7,2007-02-25,-1.12,-1.12,-1.12,1
5,1.7,2007-02-24,-1.16,-1.16,-1.16,1
5,1.7,2007-02-23,-1.18,-1.18,-1.18,1
5,1.7,2007-02-22,-1.21,-1.21,-1.21,1
5,1.7,2007-02-21,-1.24,-1.24,-1.24,1
5,1.7,2007-02-20,-1.26,-1.26,-1.26,1
5,1.7,2007-02-19,-1.26,-1.26,-1.26,1
5,1.7,2007-02-18,-1.26,-1.26,-1.26,1
5,1.7,2007-02-17,-1.26,-1.26,-1.26,1
5,1.7,2007-02-16,-1.24,-1.24,-1.24,1
5,1.7,2007-02-15,-1.16,-1.16,-1.16,1
5,1.7,2007-02-14,-1.12,-1.12,-1.12,1
5,1.7,2007-02-13,-1.12,-1.12,-1.12,1
5,1.7,2007-02-12,-1.13,-1.13,-1.13,1
5,1.7,2007-02-11,-1.17,-1.17,-1.17,1
5,1.7,2007-02-10,-1.19,-1.19,-1.19,1
5,1.7,2007-02-09,-1.25,-1.25,-1.25,1
5,1.7,2007-02-08,-1.27,-1.27,-1.27,1
5,1.7,2007-02-07,-1.31,-1.31,-1.31,1
5,1.7,2007-02-06,-1.39,-1.39,-1.39,1
5,1.7,2007-02-05,-1.43,-1.43,-1.43,1
5,1.7,2007-02-04,-1.46,-1.46,-1.46,1
5,1.7,2007-02-03,-1.42,-1.42,-1.42,1
5,1.7,2007-02-02,-1.36,-1.36,-1.36,1
5,1.7,2007-02-01,-1.32,-1.32,-1.32,1
5,1.7,2007-01-31,-1.27,-1.27,-1.27,1
5,1.7,2007-01-30,-1.26,-1.26,-1.26,1
5,1.7,2007-01-29,-1.25,-1.25,-1.25,1
5,1.7,2007-01-28,-1.25,-1.25,-1.25,1
5,1.7,2007-01-27,-1.27,-1.27,-1.27,1
5,1.7,2007-01-26,-1.35,-1.35,-1.35,1
5,1.7,2007-01-25,-1.5,-1.5,-1.5,1
5,1.7,2007-01-24,-1.68,-1.68,-1.68,1
5,1.7,2007-01-23,-1.86,-1.86,-1.86,1
5,1.7,2007-01-22,-1.98,-1.98,-1.98,1
5,1.7,2007-01-21,-2,-2,-2,1
5,1.7,2007-01-20,-2.05,-2.05,-2.05,1
5,1.7,2007-01-19,-2.08,-2.08,-2.08,1
5,1.7,2007-01-18,-2.07,-2.07,-2.07,1
5,1.7,2007-01-17,-2.06,-2.06,-2.06,1
5,1.7,2007-01-16,-2.04,-2.04,-2.04,1
5,1.7,2007-01-15,-2.08,-2.08,-2.08,1
5,1.7,2007-01-14,-2.09,-2.09,-2.09,1
5,1.7,2007-01-13,-2.12,-2.12,-2.12,1
5,1.7,2007-01-12,-2.14,-2.14,-2.14,1
5,1.7,2007-01-11,-2.11,-2.11,-2.11,1
5,1.7,2007-01-10,-2.1,-2.1,-2.1,1
5,1.7,2007-01-09,-2.13,-2.13,-2.13,1
5,1.7,2007-01-08,-2.12,-2.12,-2.12,1
5,1.7,2007-01-07,-2.1,-2.1,-2.1,1
5,1.7,2007-01-06,-2.1,-2.1,-2.1,1
5,1.7,2007-01-05,-2.1,-2.1,-2.1,1
5,1.7,2007-01-04,-2.08,-2.08,-2.08,1
5,1.7,2007-01-03,-2.06,-2.06,-2.06,1
5,1.7,2007-01-02,-2,-2,-2,1
5,1.7,2007-01-01,-1.88,-1.88,-1.88,1
5,1.7,2006-12-31,-1.82,-1.82,-1.82,1
5,1.7,2006-12-30,-1.76,-1.76,-1.76,1
5,1.7,2006-12-29,-1.67,-1.67,-1.67,1
5,1.7,2006-12-28,-1.61,-1.61,-1.61,1
5,1.7,2006-12-27,-1.57,-1.57,-1.57,1
5,1.7,2006-12-26,-1.56,-1.56,-1.56,1
5,1.7,2006-12-25,-1.56,-1.56,-1.56,1
5,1.7,2006-12-24,-1.52,-1.52,-1.52,1
5,1.7,2006-12-23,-1.45,-1.45,-1.45,1
5,1.7,2006-12-22,-1.44,-1.44,-1.44,1
5,1.7,2006-12-21,-1.42,-1.42,-1.42,1
5,1.7,2006-12-20,-1.44,-1.44,-1.44,1
5,1.7,2006-12-19,-1.43,-1.43,-1.43,1
5,1.7,2006-12-18,-1.4,-1.4,-1.4,1
5,1.7,2006-12-17,-1.37,-1.37,-1.37,1
5,1.7,2006-12-16,-1.38,-1.38,-1.38,1
5,1.7,2006-12-15,-1.42,-1.42,-1.42,1
5,1.7,2006-12-14,-1.45,-1.45,-1.45,1
5,1.7,2006-12-13,-1.42,-1.42,-1.42,1
5,1.7,2006-12-12,-1.4,-1.4,-1.4,1
5,1.7,2006-12-11,-1.39,-1.39,-1.39,1
5,1.7,2006-12-10,-1.39,-1.39,-1.39,1
5,1.7,2006-12-09,-1.4,-1.4,-1.4,1
5,1.7,2006-12-08,-1.47,-1.47,-1.47,1
5,1.7,2006-12-07,-1.59,-1.59,-1.59,1
5,1.7,2006-12-06,-1.64,-1.64,-1.64,1
5,1.7,2006-12-05,-1.73,-1.73,-1.73,1
5,1.7,2006-12-04,-1.71,-1.71,-1.71,1
5,1.7,2006-12-03,-1.58,-1.58,-1.58,1
5,1.7,2006-12-02,-1.55,-1.55,-1.55,1
5,1.7,2006-12-01,-1.5,-1.5,-1.5,1
5,1.7,2006-11-30,-1.34,-1.34,-1.34,1
5,1.7,2006-11-29,-1.16,-1.16,-1.16,1
5,1.7,2006-11-28,-1.13,-1.13,-1.13,1
5,1.7,2006-11-27,-1.12,-1.12,-1.12,1
5,1.7,2006-11-26,-0.98,-0.98,-0.98,1
5,1.7,2006-11-25,-0.82,-0.82,-0.82,1
5,1.7,2006-11-24,-0.68,-0.68,-0.68,1
5,1.7,2006-11-23,-0.53,-0.53,-0.53,1
5,1.7,2006-11-22,-0.39,-0.39,-0.39,1
5,1.7,2006-11-21,-0.27,-0.27,-0.27,1
5,1.7,2006-11-20,-0.24,-0.24,-0.24,1
5,1.7,2006-11-19,-0.17,-0.17,-0.17,1
5,1.7,2006-11-18,-0.13,-0.13,-0.13,1
5,1.7,2006-11-17,-0.1,-0.1,-0.1,1
5,1.7,2006-11-16,-0.09,-0.09,-0.09,1
5,1.7,2006-11-15,-0.07,-0.07,-0.07,1
5,1.7,2006-11-14,-0.07,-0.07,-0.07,1
5,1.7,2006-11-13,-0.07,-0.07,-0.07,1
5,1.7,2006-11-12,-0.02,-0.02,-0.02,1
5,1.7,2006-11-11,0,0,0,1
5,1.7,2006-11-10,0.02,0.02,0.02,1
5,1.7,2006-11-09,0.05,0.05,0.05,1
5,1.7,2006-11-08,0.07,0.07,0.07,1
5,1.7,2006-11-07,0.1,0.1,0.1,1
5,1.7,2006-11-06,0.19,0.19,0.19,1
5,1.7,2006-11-05,0.47,0.47,0.47,1
5,1.7,2006-11-04,0.68,0.68,0.68,1
5,1.7,2006-11-03,0.8,0.8,0.8,1
5,1.7,2006-11-02,0.89,0.89,0.89,1
5,1.7,2006-11-01,0.89,0.89,0.89,1
5,1.7,2006-10-31,0.87,0.87,0.87,1
5,1.7,2006-10-30,NA,NA,NA,0
5,1.7,2006-10-29,NA,NA,NA,0
5,1.7,2006-10-28,NA,NA,NA,0
5,1.7,2006-10-27,NA,NA,NA,0
5,1.7,2006-10-26,NA,NA,NA,0
5,1.7,2006-10-25,NA,NA,NA,0
5,1.7,2006-10-24,NA,NA,NA,0
5,1.7,2006-10-23,NA,NA,NA,0
5,1.7,2006-10-22,NA,NA,NA,0
5,1.7,2006-10-21,NA,NA,NA,0
5,1.7,2006-10-20,NA,NA,NA,0
5,1.7,2006-10-19,NA,NA,NA,0
5,1.7,2006-10-18,NA,NA,NA,0
5,1.7,2006-10-17,NA,NA,NA,0
5,1.7,2006-10-16,NA,NA,NA,0
5,1.7,2006-10-15,NA,NA,NA,0
5,1.7,2006-10-14,NA,NA,NA,0
5,1.7,2006-10-13,NA,NA,NA,0
5,1.7,2006-10-12,NA,NA,NA,0
5,1.7,2006-10-11,NA,NA,NA,0
5,1.7,2006-10-10,NA,NA,NA,0
5,1.7,2006-10-09,NA,NA,NA,0
5,1.7,2006-10-08,NA,NA,NA,0
5,1.7,2006-10-07,NA,NA,NA,0
5,1.7,2006-10-06,NA,NA,NA,0
5,1.7,2006-10-05,NA,NA,NA,0
5,1.7,2006-10-04,NA,NA,NA,0
5,1.7,2006-10-03,NA,NA,NA,0
5,1.7,2006-10-02,NA,NA,NA,0
5,1.7,2006-10-01,NA,NA,NA,0
5,1.7,2006-09-30,NA,NA,NA,0
5,1.7,2006-09-29,NA,NA,NA,0
5,1.7,2006-09-28,NA,NA,NA,0
5,1.7,2006-09-27,NA,NA,NA,0
5,1.7,2006-09-26,NA,NA,NA,0
5,1.7,2006-09-25,NA,NA,NA,0
5,1.7,2006-09-24,NA,NA,NA,0
5,1.7,2006-09-23,NA,NA,NA,0
5,1.7,2006-09-22,NA,NA,NA,0
5,1.7,2006-09-21,NA,NA,NA,0
5,1.7,2006-09-20,NA,NA,NA,0
5,1.7,2006-09-19,NA,NA,NA,0
5,1.7,2006-09-18,NA,NA,NA,0
5,1.7,2006-09-17,NA,NA,NA,0
5,1.7,2006-09-16,NA,NA,NA,0
5,1.7,2006-09-15,NA,NA,NA,0
5,1.7,2006-09-14,NA,NA,NA,0
5,1.7,2006-09-13,NA,NA,NA,0
5,1.7,2006-09-12,NA,NA,NA,0
5,1.7,2006-09-11,NA,NA,NA,0
5,1.7,2006-09-10,NA,NA,NA,0
5,1.7,2006-09-09,NA,NA,NA,0
5,1.7,2006-09-08,NA,NA,NA,0
5,1.7,2006-09-07,NA,NA,NA,0
5,1.7,2006-09-06,NA,NA,NA,0
5,1.7,2006-09-05,NA,NA,NA,0
5,1.7,2006-09-04,NA,NA,NA,0
5,1.7,2006-09-03,NA,NA,NA,0
5,1.7,2006-09-02,NA,NA,NA,0
5,1.7,2006-09-01,NA,NA,NA,0
5,1.7,2006-08-31,NA,NA,NA,0
5,1.7,2006-08-30,NA,NA,NA,0
5,1.7,2006-08-29,NA,NA,NA,0
5,1.7,2006-08-28,NA,NA,NA,0
5,1.7,2006-08-27,NA,NA,NA,0
5,1.7,2006-08-26,4.21,4.21,4.21,1
5,1.7,2006-08-25,4.34,4.34,4.34,1
5,1.7,2006-08-24,4.38,4.38,4.38,1
5,1.7,2006-08-23,4.35,4.35,4.35,1
5,1.7,2006-08-22,4.38,4.38,4.38,1
5,1.7,2006-08-21,4.41,4.41,4.41,1
5,1.7,2006-08-20,4.37,4.37,4.37,1
5,1.7,2006-08-19,4.2,4.2,4.2,1
5,1.7,2006-08-18,4,4,4,1
5,1.7,2006-08-17,3.89,3.89,3.89,1
5,1.7,2006-08-16,3.85,3.85,3.85,1
5,1.7,2006-08-15,3.96,3.96,3.96,1
5,1.7,2006-08-14,4.22,4.22,4.22,1
5,1.7,2006-08-13,4.53,4.53,4.53,1
5,1.7,2006-08-12,4.77,4.77,4.77,1
5,1.7,2006-08-11,4.99,4.99,4.99,1
5,1.7,2006-08-10,5.11,5.11,5.11,1
5,1.7,2006-08-09,5.23,5.23,5.23,1
5,1.7,2006-08-08,5.41,5.41,5.41,1
5,1.7,2006-08-07,5.69,5.69,5.69,1
5,1.7,2006-08-06,6.03,6.03,6.03,1
5,1.7,2006-08-05,6.36,6.36,6.36,1
5,1.7,2006-08-04,6.75,6.75,6.75,1
5,1.7,2006-08-03,7.08,7.08,7.08,1
5,1.7,2006-08-02,7.02,7.02,7.02,1
5,1.7,2006-08-01,6.86,6.86,6.86,1
5,1.7,2006-07-31,6.78,6.78,6.78,1
5,1.7,2006-07-30,6.77,6.77,6.77,1
5,1.7,2006-07-29,6.83,6.83,6.83,1
5,1.7,2006-07-28,6.92,6.92,6.92,1
5,1.7,2006-07-27,6.91,6.91,6.91,1
5,1.7,2006-07-26,6.96,6.96,6.96,1
5,1.7,2006-07-25,6.91,6.91,6.91,1
5,1.7,2006-07-24,6.58,6.58,6.58,1
5,1.7,2006-07-23,6.35,6.35,6.35,1
5,1.7,2006-07-22,6.12,6.12,6.12,1
5,1.7,2006-07-21,5.88,5.88,5.88,1
5,1.7,2006-07-20,5.59,5.59,5.59,1
5,1.7,2006-07-19,5.42,5.42,5.42,1
5,1.7,2006-07-18,5.19,5.19,5.19,1
5,1.7,2006-07-17,4.82,4.82,4.82,1
5,1.7,2006-07-16,4.4,4.4,4.4,1
5,1.7,2006-07-15,3.81,3.81,3.81,1
5,1.7,2006-07-14,NA,NA,NA,0
5,1.7,2006-07-13,NA,NA,NA,0
5,1.7,2006-07-12,NA,NA,NA,0
5,1.7,2006-07-11,NA,NA,NA,0
5,1.7,2006-07-10,NA,NA,NA,0
5,1.7,2006-07-09,NA,NA,NA,0
5,1.7,2006-07-08,NA,NA,NA,0
5,1.7,2006-07-07,NA,NA,NA,0
5,1.7,2006-07-06,NA,NA,NA,0
5,1.7,2006-07-05,NA,NA,NA,0
5,1.7,2006-07-04,NA,NA,NA,0
5,1.7,2006-07-03,NA,NA,NA,0
5,1.7,2006-07-02,NA,NA,NA,0
5,1.7,2006-07-01,0.12,0.12,0.12,1
5,1.7,2006-06-30,0.11,0.11,0.11,1
5,1.7,2006-06-29,0.12,0.12,0.12,1
5,1.7,2006-06-28,0.13,0.13,0.13,1
5,1.7,2006-06-27,0.13,0.13,0.13,1
5,1.7,2006-06-26,0.14,0.14,0.14,1
5,1.7,2006-06-25,0.13,0.13,0.13,1
5,1.7,2006-06-24,0.13,0.13,0.13,1
5,1.7,2006-06-23,0.14,0.14,0.14,1
5,1.7,2006-06-22,0.13,0.13,0.13,1
5,1.7,2006-06-21,0.13,0.13,0.13,1
5,1.7,2006-06-20,0.13,0.13,0.13,1
5,1.7,2006-06-19,0.13,0.13,0.13,1
5,1.7,2006-06-18,0.13,0.13,0.13,1
5,1.7,2006-06-17,0.13,0.13,0.13,1
5,1.7,2006-06-16,0.13,0.13,0.13,1
5,1.7,2006-06-15,0.13,0.13,0.13,1
5,1.7,2006-06-14,0.12,0.12,0.12,1
5,1.7,2006-06-13,0.13,0.13,0.13,1
5,1.7,2006-06-12,0.13,0.13,0.13,1
5,1.7,2006-06-11,0.12,0.12,0.12,1
5,1.7,2006-06-10,0.12,0.12,0.12,1
5,1.7,2006-06-09,0.1,0.1,0.1,1
5,1.7,2006-06-08,0.1,0.1,0.1,1
5,1.7,2006-06-07,0.08,0.08,0.08,1
5,1.7,2006-06-06,0.06,0.06,0.06,1
5,1.7,2006-06-05,0.04,0.04,0.04,1
5,1.7,2006-06-04,0.02,0.02,0.02,1
5,1.7,2006-06-03,0,0,0,1
5,1.7,2006-06-02,0,0,0,1
5,1.7,2006-06-01,0.01,0.01,0.01,1
5,1.7,2006-05-31,-0.03,-0.03,-0.03,1
5,1.7,2006-05-30,-0.03,-0.03,-0.03,1
5,1.7,2006-05-29,-0.03,-0.03,-0.03,1
5,1.7,2006-05-28,-0.04,-0.04,-0.04,1
5,1.7,2006-05-27,-0.04,-0.04,-0.04,1
5,1.7,2006-05-26,-0.03,-0.03,-0.03,1
5,1.7,2006-05-25,-0.05,-0.05,-0.05,1
5,1.7,2006-05-24,-0.07,-0.07,-0.07,1
5,1.7,2006-05-23,-0.09,-0.09,-0.09,1
5,1.7,2006-05-22,-0.09,-0.09,-0.09,1
5,1.7,2006-05-21,-0.08,-0.08,-0.08,1
5,1.7,2006-05-20,-0.08,-0.08,-0.08,1
5,1.7,2006-05-19,-0.09,-0.09,-0.09,1
5,1.7,2006-05-18,-0.11,-0.11,-0.11,1
5,1.7,2006-05-17,-0.19,-0.19,-0.19,1
5,1.7,2006-05-16,-0.56,-0.56,-0.56,1
5,1.7,2006-05-15,-1.33,-1.33,-1.33,1
5,1.7,2006-05-14,-1.36,-1.36,-1.36,1
5,1.7,2006-05-13,-0.95,-0.95,-0.95,1
5,1.7,2006-05-12,-1.78,-1.78,-1.78,1
5,1.7,2006-05-11,-1.94,-1.94,-1.94,1
5,1.7,2006-05-10,-2,-2,-2,1
5,1.7,2006-05-09,-2.05,-2.05,-2.05,1
5,1.7,2006-05-08,-2.12,-2.12,-2.12,1
5,1.7,2006-05-07,-2.2,-2.2,-2.2,1
5,1.7,2006-05-06,-2.27,-2.27,-2.27,1
5,1.7,2006-05-05,-2.38,-2.38,-2.38,1
5,1.7,2006-05-04,-2.67,-2.67,-2.67,1
5,1.7,2006-05-03,-2.72,-2.72,-2.72,1
5,1.7,2006-05-02,-2.88,-2.88,-2.88,1
5,1.7,2006-05-01,-2.91,-2.91,-2.91,1
5,1.7,2006-04-30,-2.92,-2.92,-2.92,1
5,1.7,2006-04-29,-2.94,-2.94,-2.94,1
5,1.7,2006-04-28,-2.96,-2.96,-2.96,1
5,1.7,2006-04-27,-2.99,-2.99,-2.99,1
5,1.7,2006-04-26,-3.02,-3.02,-3.02,1
5,1.7,2006-04-25,-3.06,-3.06,-3.06,1
5,1.7,2006-04-24,-3.1,-3.1,-3.1,1
5,1.7,2006-04-23,-3.13,-3.13,-3.13,1
5,1.7,2006-04-22,-3.17,-3.17,-3.17,1
5,1.7,2006-04-21,-3.18,-3.18,-3.18,1
5,1.7,2006-04-20,-3.21,-3.21,-3.21,1
5,1.7,2006-04-19,-3.23,-3.23,-3.23,1
5,1.7,2006-04-18,-3.25,-3.25,-3.25,1
5,1.7,2006-04-17,-3.27,-3.27,-3.27,1
5,1.7,2006-04-16,-3.29,-3.29,-3.29,1
5,1.7,2006-04-15,-3.31,-3.31,-3.31,1
5,1.7,2006-04-14,-3.32,-3.32,-3.32,1
5,1.7,2006-04-13,-3.33,-3.33,-3.33,1
5,1.7,2006-04-12,-3.35,-3.35,-3.35,1
5,1.7,2006-04-11,-3.38,-3.38,-3.38,1
5,1.7,2006-04-10,-3.4,-3.4,-3.4,1
5,1.7,2006-04-09,-3.44,-3.44,-3.44,1
5,1.7,2006-04-08,-3.5,-3.5,-3.5,1
5,1.7,2006-04-07,-3.49,-3.49,-3.49,1
5,1.7,2006-04-06,-3.49,-3.49,-3.49,1
5,1.7,2006-04-05,-3.54,-3.54,-3.54,1
5,1.7,2006-04-04,-3.56,-3.56,-3.56,1
5,1.7,2006-04-03,-3.58,-3.58,-3.58,1
5,1.7,2006-04-02,-3.6,-3.6,-3.6,1
5,1.7,2006-04-01,-3.6,-3.6,-3.6,1
5,1.7,2006-03-31,-3.63,-3.63,-3.63,1
5,1.7,2006-03-30,-3.65,-3.65,-3.65,1
5,1.7,2006-03-29,-3.66,-3.66,-3.66,1
5,1.7,2006-03-28,-3.67,-3.67,-3.67,1
5,1.7,2006-03-27,-3.67,-3.67,-3.67,1
5,1.7,2006-03-26,-3.7,-3.7,-3.7,1
5,1.7,2006-03-25,-3.73,-3.73,-3.73,1
5,1.7,2006-03-24,-3.74,-3.74,-3.74,1
5,1.7,2006-03-23,-3.75,-3.75,-3.75,1
5,1.7,2006-03-22,-3.77,-3.77,-3.77,1
5,1.7,2006-03-21,-3.77,-3.77,-3.77,1
5,1.7,2006-03-20,-3.78,-3.78,-3.78,1
5,1.7,2006-03-19,-3.79,-3.79,-3.79,1
5,1.7,2006-03-18,-3.81,-3.81,-3.81,1
5,1.7,2006-03-17,-3.81,-3.81,-3.81,1
5,1.7,2006-03-16,-3.81,-3.81,-3.81,1
5,1.7,2006-03-15,-3.8,-3.8,-3.8,1
5,1.7,2006-03-14,-3.81,-3.81,-3.81,1
5,1.7,2006-03-13,-3.8,-3.8,-3.8,1
5,1.7,2006-03-12,-3.79,-3.79,-3.79,1
5,1.7,2006-03-11,-3.75,-3.75,-3.75,1
5,1.7,2006-03-10,-3.73,-3.73,-3.73,1
5,1.7,2006-03-09,-3.71,-3.71,-3.71,1
5,1.7,2006-03-08,-3.73,-3.73,-3.73,1
5,1.7,2006-03-07,-3.73,-3.73,-3.73,1
5,1.7,2006-03-06,-3.7,-3.7,-3.7,1
5,1.7,2006-03-05,-3.66,-3.66,-3.66,1
5,1.7,2006-03-04,-3.64,-3.64,-3.64,1
5,1.7,2006-03-03,-3.64,-3.64,-3.64,1
5,1.7,2006-03-02,-3.64,-3.64,-3.64,1
5,1.7,2006-03-01,-3.57,-3.57,-3.57,1
5,1.7,2006-02-28,-3.49,-3.49,-3.49,1
5,1.7,2006-02-27,-3.43,-3.43,-3.43,1
5,1.7,2006-02-26,-3.38,-3.38,-3.38,1
5,1.7,2006-02-25,-3.36,-3.36,-3.36,1
5,1.7,2006-02-24,-3.34,-3.34,-3.34,1
5,1.7,2006-02-23,-3.31,-3.31,-3.31,1
5,1.7,2006-02-22,-3.29,-3.29,-3.29,1
5,1.7,2006-02-21,-3.25,-3.25,-3.25,1
5,1.7,2006-02-20,-3.22,-3.22,-3.22,1
5,1.7,2006-02-19,-3.19,-3.19,-3.19,1
5,1.7,2006-02-18,-3.16,-3.16,-3.16,1
5,1.7,2006-02-17,-3.11,-3.11,-3.11,1
5,1.7,2006-02-16,-3.04,-3.04,-3.04,1
5,1.7,2006-02-15,-3.02,-3.02,-3.02,1
5,1.7,2006-02-14,-2.98,-2.98,-2.98,1
5,1.7,2006-02-13,-2.94,-2.94,-2.94,1
5,1.7,2006-02-12,-2.87,-2.87,-2.87,1
5,1.7,2006-02-11,-2.78,-2.78,-2.78,1
5,1.7,2006-02-10,-2.71,-2.71,-2.71,1
5,1.7,2006-02-09,-2.66,-2.66,-2.66,1
5,1.7,2006-02-08,-2.62,-2.62,-2.62,1
5,1.7,2006-02-07,-2.64,-2.64,-2.64,1
5,1.7,2006-02-06,-2.6,-2.6,-2.6,1
5,1.7,2006-02-05,-2.58,-2.58,-2.58,1
5,1.7,2006-02-04,-2.58,-2.58,-2.58,1
5,1.7,2006-02-03,-2.57,-2.57,-2.57,1
5,1.7,2006-02-02,-2.56,-2.56,-2.56,1
5,1.7,2006-02-01,-2.56,-2.56,-2.56,1
5,1.7,2006-01-31,-2.57,-2.57,-2.57,1
5,1.7,2006-01-30,-2.57,-2.57,-2.57,1
5,1.7,2006-01-29,-2.52,-2.52,-2.52,1
5,1.7,2006-01-28,-2.48,-2.48,-2.48,1
5,1.7,2006-01-27,-2.42,-2.42,-2.42,1
5,1.7,2006-01-26,-2.32,-2.32,-2.32,1
5,1.7,2006-01-25,-2.28,-2.28,-2.28,1
5,1.7,2006-01-24,-2.28,-2.28,-2.28,1
5,1.7,2006-01-23,-2.28,-2.28,-2.28,1
5,1.7,2006-01-22,-2.24,-2.24,-2.24,1
5,1.7,2006-01-21,-2.16,-2.16,-2.16,1
5,1.7,2006-01-20,-2.1,-2.1,-2.1,1
5,1.7,2006-01-19,-2.12,-2.12,-2.12,1
5,1.7,2006-01-18,-2.15,-2.15,-2.15,1
5,1.7,2006-01-17,-2.09,-2.09,-2.09,1
5,1.7,2006-01-16,-2.01,-2.01,-2.01,1
5,1.7,2006-01-15,-1.9,-1.9,-1.9,1
5,1.7,2006-01-14,-1.83,-1.83,-1.83,1
5,1.7,2006-01-13,-1.8,-1.8,-1.8,1
5,1.7,2006-01-12,-1.76,-1.76,-1.76,1
5,1.7,2006-01-11,-1.72,-1.72,-1.72,1
5,1.7,2006-01-10,-1.72,-1.72,-1.72,1
5,1.7,2006-01-09,-1.69,-1.69,-1.69,1
5,1.7,2006-01-08,-1.66,-1.66,-1.66,1
5,1.7,2006-01-07,-1.62,-1.62,-1.62,1
5,1.7,2006-01-06,-1.56,-1.56,-1.56,1
5,1.7,2006-01-05,-1.49,-1.49,-1.49,1
5,1.7,2006-01-04,-1.41,-1.41,-1.41,1
5,1.7,2006-01-03,-1.35,-1.35,-1.35,1
5,1.7,2006-01-02,-1.26,-1.26,-1.26,1
5,1.7,2006-01-01,-1.19,-1.19,-1.19,1
5,1.7,2005-12-31,-1.09,-1.09,-1.09,1
5,1.7,2005-12-30,-1.04,-1.04,-1.04,1
5,1.7,2005-12-29,-0.98,-0.98,-0.98,1
5,1.7,2005-12-28,-0.92,-0.92,-0.92,1
5,1.7,2005-12-27,-0.88,-0.88,-0.88,1
5,1.7,2005-12-26,-0.88,-0.88,-0.88,1
5,1.7,2005-12-25,-0.87,-0.87,-0.87,1
5,1.7,2005-12-24,-0.86,-0.86,-0.86,1
5,1.7,2005-12-23,-0.84,-0.84,-0.84,1
5,1.7,2005-12-22,-0.79,-0.79,-0.79,1
5,1.7,2005-12-21,-0.78,-0.78,-0.78,1
5,1.7,2005-12-20,-0.78,-0.78,-0.78,1
5,1.7,2005-12-19,-0.78,-0.78,-0.78,1
5,1.7,2005-12-18,-0.78,-0.78,-0.78,1
5,1.7,2005-12-17,-0.78,-0.78,-0.78,1
5,1.7,2005-12-16,-0.79,-0.79,-0.79,1
5,1.7,2005-12-15,-0.82,-0.82,-0.82,1
5,1.7,2005-12-14,-0.84,-0.84,-0.84,1
5,1.7,2005-12-13,-0.86,-0.86,-0.86,1
5,1.7,2005-12-12,-0.9,-0.9,-0.9,1
5,1.7,2005-12-11,-0.91,-0.91,-0.91,1
5,1.7,2005-12-10,-0.91,-0.91,-0.91,1
5,1.7,2005-12-09,-0.95,-0.95,-0.95,1
5,1.7,2005-12-08,-0.98,-0.98,-0.98,1
5,1.7,2005-12-07,-1.01,-1.01,-1.01,1
5,1.7,2005-12-06,-1.07,-1.07,-1.07,1
5,1.7,2005-12-05,-1.11,-1.11,-1.11,1
5,1.7,2005-12-04,-1.1,-1.1,-1.1,1
5,1.7,2005-12-03,-1.09,-1.09,-1.09,1
5,1.7,2005-12-02,-1.09,-1.09,-1.09,1
5,1.7,2005-12-01,-1.05,-1.05,-1.05,1
5,1.7,2005-11-30,-1,-1,-1,1
5,1.7,2005-11-29,-0.99,-0.99,-0.99,1
5,1.7,2005-11-28,-0.99,-0.99,-0.99,1
5,1.7,2005-11-27,-0.96,-0.96,-0.96,1
5,1.7,2005-11-26,-0.86,-0.86,-0.86,1
5,1.7,2005-11-25,-0.72,-0.72,-0.72,1
5,1.7,2005-11-24,-0.52,-0.52,-0.52,1
5,1.7,2005-11-23,-0.35,-0.35,-0.35,1
5,1.7,2005-11-22,-0.21,-0.21,-0.21,1
5,1.7,2005-11-21,-0.05,-0.05,-0.05,1
5,1.7,2005-11-20,0.04,0.04,0.04,1
5,1.7,2005-11-19,0.12,0.12,0.12,1
5,1.7,2005-11-18,0.19,0.19,0.19,1
5,1.7,2005-11-17,0.22,0.22,0.22,1
5,1.7,2005-11-16,0.25,0.25,0.25,1
5,1.7,2005-11-15,0.25,0.25,0.25,1
5,1.7,2005-11-14,0.24,0.24,0.24,1
5,1.7,2005-11-13,0.26,0.26,0.26,1
5,1.7,2005-11-12,0.25,0.25,0.25,1
5,1.7,2005-11-11,0.28,0.28,0.28,1
5,1.7,2005-11-10,0.26,0.26,0.26,1
5,1.7,2005-11-09,0.32,0.32,0.32,1
5,1.7,2005-11-08,0.32,0.32,0.32,1
5,1.7,2005-11-07,0.33,0.33,0.33,1
5,1.7,2005-11-06,0.35,0.35,0.35,1
5,1.7,2005-11-05,0.35,0.35,0.35,1
5,1.7,2005-11-04,0.35,0.35,0.35,1
5,1.7,2005-11-03,0.35,0.35,0.35,1
5,1.7,2005-11-02,0.35,0.35,0.35,1
5,1.7,2005-11-01,0.35,0.35,0.35,1
5,1.7,2005-10-31,0.35,0.35,0.35,1
5,1.7,2005-10-30,0.33,0.33,0.33,1
5,1.7,2005-10-29,0.33,0.33,0.33,1
5,1.7,2005-10-28,0.34,0.34,0.34,1
5,1.7,2005-10-27,0.36,0.36,0.36,1
5,1.7,2005-10-26,0.38,0.38,0.38,1
5,1.7,2005-10-25,0.41,0.41,0.41,1
5,1.7,2005-10-24,0.42,0.42,0.42,1
5,1.7,2005-10-23,0.48,0.48,0.48,1
5,1.7,2005-10-22,0.51,0.51,0.51,1
5,1.7,2005-10-21,0.53,0.53,0.53,1
5,1.7,2005-10-20,0.55,0.55,0.55,1
5,1.7,2005-10-19,0.58,0.58,0.58,1
5,1.7,2005-10-18,0.61,0.61,0.61,1
5,1.7,2005-10-17,0.71,0.71,0.71,1
5,1.7,2005-10-16,0.86,0.86,0.86,1
5,1.7,2005-10-15,1.02,1.02,1.02,1
5,1.7,2005-10-14,1.24,1.24,1.24,1
5,1.7,2005-10-13,1.51,1.51,1.51,1
5,1.7,2005-10-12,1.75,1.75,1.75,1
5,1.7,2005-10-11,1.98,1.98,1.98,1
5,1.7,2005-10-10,2.12,2.12,2.12,1
5,1.7,2005-10-09,2.32,2.32,2.32,1
5,1.7,2005-10-08,2.69,2.69,2.69,1
5,1.7,2005-10-07,2.97,2.97,2.97,1
5,1.7,2005-10-06,3.15,3.15,3.15,1
5,1.7,2005-10-05,3.3,3.3,3.3,1
5,1.7,2005-10-04,3.45,3.45,3.45,1
5,1.7,2005-10-03,3.54,3.54,3.54,1
5,1.7,2005-10-02,3.6,3.6,3.6,1
5,1.7,2005-10-01,3.63,3.63,3.63,1
5,1.7,2005-09-30,3.71,3.71,3.71,1
5,1.7,2005-09-29,3.93,3.93,3.93,1
5,1.7,2005-09-28,3.96,3.96,3.96,1
5,1.7,2005-09-27,3.98,3.98,3.98,1
5,1.7,2005-09-26,4.01,4.01,4.01,1
5,1.7,2005-09-25,4.06,4.06,4.06,1
5,1.7,2005-09-24,4.13,4.13,4.13,1
5,1.7,2005-09-23,4.3,4.3,4.3,1
5,1.7,2005-09-22,4.47,4.47,4.47,1
5,1.7,2005-09-21,4.63,4.63,4.63,1
5,1.7,2005-09-20,4.84,4.84,4.84,1
5,1.7,2005-09-19,4.99,4.99,4.99,1
5,1.7,2005-09-18,5.1,5.1,5.1,1
5,1.7,2005-09-17,5.18,5.18,5.18,1
5,1.7,2005-09-16,5.2,5.2,5.2,1
5,1.7,2005-09-15,5.26,5.26,5.26,1
5,1.7,2005-09-14,5.46,5.46,5.46,1
5,1.7,2005-09-13,5.81,5.81,5.81,1
5,1.7,2005-09-12,6.12,6.12,6.12,1
5,1.7,2005-09-11,6.27,6.27,6.27,1
5,1.7,2005-09-10,6.12,6.12,6.12,1
5,1.7,2005-09-09,6.11,6.11,6.11,1
5,1.7,2005-09-08,6.14,6.14,6.14,1
5,1.7,2005-09-07,6.28,6.28,6.28,1
5,1.7,2005-09-06,6.36,6.36,6.36,1
5,1.7,2005-09-05,6.36,6.36,6.36,1
5,1.7,2005-09-04,6.35,6.35,6.35,1
5,1.7,2005-09-03,6.27,6.27,6.27,1
5,1.7,2005-09-02,6.1,6.1,6.1,1
5,1.7,2005-09-01,5.9,5.9,5.9,1
5,1.7,2005-08-31,5.62,5.62,5.62,1
5,1.7,2005-08-30,5.33,5.33,5.33,1
5,1.7,2005-08-29,5.12,5.12,5.12,1
5,1.7,2005-08-28,5.05,5.05,5.05,1
5,1.7,2005-08-27,5.02,5.02,5.02,1
5,1.7,2005-08-26,5.04,5.04,5.04,1
5,1.7,2005-08-25,5.03,5.03,5.03,1
5,1.7,2005-08-24,5.01,5.01,5.01,1
5,1.7,2005-08-23,5.09,5.09,5.09,1
5,1.7,2005-08-22,5.19,5.19,5.19,1
5,1.7,2005-08-21,5.32,5.32,5.32,1
5,1.7,2005-08-20,5.38,5.38,5.38,1
5,1.7,2005-08-19,5.25,5.25,5.25,1
5,1.7,2005-08-18,5.15,5.15,5.15,1
5,1.7,2005-08-17,5.06,5.06,5.06,1
5,1.7,2005-08-16,5.11,5.11,5.11,1
5,1.7,2005-08-15,5.35,5.35,5.35,1
5,1.7,2005-08-14,5.54,5.54,5.54,1
5,1.7,2005-08-13,5.57,5.57,5.57,1
5,1.7,2005-08-12,5.61,5.61,5.61,1
5,1.7,2005-08-11,5.6,5.6,5.6,1
5,1.7,2005-08-10,5.61,5.61,5.61,1
5,1.7,2005-08-09,5.75,5.75,5.75,1
5,1.7,2005-08-08,6.07,6.07,6.07,1
5,1.7,2005-08-07,6.34,6.34,6.34,1
5,1.7,2005-08-06,6.43,6.43,6.43,1
5,1.7,2005-08-05,6.56,6.56,6.56,1
5,1.7,2005-08-04,6.88,6.88,6.88,1
5,1.7,2005-08-03,7.18,7.18,7.18,1
5,1.7,2005-08-02,7.24,7.24,7.24,1
5,1.7,2005-08-01,7.17,7.17,7.17,1
5,1.7,2005-07-31,7.24,7.24,7.24,1
5,1.7,2005-07-30,7.24,7.24,7.24,1
5,1.7,2005-07-29,7.03,7.03,7.03,1
5,1.7,2005-07-28,6.86,6.86,6.86,1
5,1.7,2005-07-27,6.46,6.46,6.46,1
5,1.7,2005-07-26,5.99,5.99,5.99,1
5,1.7,2005-07-25,5.64,5.64,5.64,1
5,1.7,2005-07-24,5.42,5.42,5.42,1
5,1.7,2005-07-23,5.41,5.41,5.41,1
5,1.7,2005-07-22,5.5,5.5,5.5,1
5,1.7,2005-07-21,5.56,5.56,5.56,1
5,1.7,2005-07-20,5.75,5.75,5.75,1
5,1.7,2005-07-19,5.98,5.98,5.98,1
5,1.7,2005-07-18,5.98,5.98,5.98,1
5,1.7,2005-07-17,5.58,5.58,5.58,1
5,1.7,2005-07-16,5.03,5.03,5.03,1
5,1.7,2005-07-15,4.5,4.5,4.5,1
5,1.7,2005-07-14,4.04,4.04,4.04,1
5,1.7,2005-07-13,3.62,3.62,3.62,1
5,1.7,2005-07-12,3.27,3.27,3.27,1
5,1.7,2005-07-11,3.12,3.12,3.12,1
5,1.7,2005-07-10,3.13,3.13,3.13,1
5,1.7,2005-07-09,3.31,3.31,3.31,1
5,1.7,2005-07-08,3.48,3.48,3.48,1
5,1.7,2005-07-07,3.69,3.69,3.69,1
5,1.7,2005-07-06,3.88,3.88,3.88,1
5,1.7,2005-07-05,3.94,3.94,3.94,1
5,1.7,2005-07-04,3.67,3.67,3.67,1
5,1.7,2005-07-03,3.3,3.3,3.3,1
5,1.7,2005-07-02,2.92,2.92,2.92,1
5,1.7,2005-07-01,2.6,2.6,2.6,1
5,1.7,2005-06-30,1.58,1.58,1.58,1
5,1.7,2005-06-29,0.65,0.65,0.65,1
5,1.7,2005-06-28,0.38,0.38,0.38,1
5,1.7,2005-06-27,0.21,0.21,0.21,1
5,1.7,2005-06-26,0.05,0.05,0.05,1
5,1.7,2005-06-25,-0.06,-0.06,-0.06,1
5,1.7,2005-06-24,-0.1,-0.1,-0.1,1
5,1.7,2005-06-23,-0.1,-0.1,-0.1,1
5,1.7,2005-06-22,-0.11,-0.11,-0.11,1
5,1.7,2005-06-21,-0.11,-0.11,-0.11,1
5,1.7,2005-06-20,-0.11,-0.11,-0.11,1
5,1.7,2005-06-19,-0.11,-0.11,-0.11,1
5,1.7,2005-06-18,-0.1,-0.1,-0.1,1
5,1.7,2005-06-17,-0.1,-0.1,-0.1,1
5,1.7,2005-06-16,-0.09,-0.09,-0.09,1
5,1.7,2005-06-15,-0.1,-0.1,-0.1,1
5,1.7,2005-06-14,-0.1,-0.1,-0.1,1
5,1.7,2005-06-13,-0.11,-0.11,-0.11,1
5,1.7,2005-06-12,-0.1,-0.1,-0.1,1
5,1.7,2005-06-11,-0.1,-0.1,-0.1,1
5,1.7,2005-06-10,-0.1,-0.1,-0.1,1
5,1.7,2005-06-09,-0.11,-0.11,-0.11,1
5,1.7,2005-06-08,-0.11,-0.11,-0.11,1
5,1.7,2005-06-07,-0.1,-0.1,-0.1,1
5,1.7,2005-06-06,-0.11,-0.11,-0.11,1
5,1.7,2005-06-05,-0.1,-0.1,-0.1,1
5,1.7,2005-06-04,-0.1,-0.1,-0.1,1
5,1.7,2005-06-03,-0.1,-0.1,-0.1,1
5,1.7,2005-06-02,-0.1,-0.1,-0.1,1
5,1.7,2005-06-01,-0.1,-0.1,-0.1,1
5,1.7,2005-05-31,-0.1,-0.1,-0.1,1
5,1.7,2005-05-30,-0.1,-0.1,-0.1,1
5,1.7,2005-05-29,-0.09,-0.09,-0.09,1
5,1.7,2005-05-28,-0.1,-0.1,-0.1,1
5,1.7,2005-05-27,-0.1,-0.1,-0.1,1
5,1.7,2005-05-26,-0.1,-0.1,-0.1,1
5,1.7,2005-05-25,-0.1,-0.1,-0.1,1
5,1.7,2005-05-24,-0.1,-0.1,-0.1,1
5,1.7,2005-05-23,-0.1,-0.1,-0.1,1
5,1.7,2005-05-22,-0.1,-0.1,-0.1,1
5,1.7,2005-05-21,-0.11,-0.11,-0.11,1
5,1.7,2005-05-20,-0.12,-0.12,-0.12,1
5,1.7,2005-05-19,-0.12,-0.12,-0.12,1
5,1.7,2005-05-18,-0.13,-0.13,-0.13,1
5,1.7,2005-05-17,-0.13,-0.13,-0.13,1
5,1.7,2005-05-16,-0.14,-0.14,-0.14,1
5,1.7,2005-05-15,-0.15,-0.15,-0.15,1
5,1.7,2005-05-14,-0.18,-0.18,-0.18,1
5,1.7,2005-05-13,-0.19,-0.19,-0.19,1
5,1.7,2005-05-12,-0.18,-0.18,-0.18,1
5,1.7,2005-05-11,-0.23,-0.23,-0.23,1
5,1.7,2005-05-10,-0.22,-0.22,-0.22,1
5,1.7,2005-05-09,-0.2,-0.2,-0.2,1
5,1.7,2005-05-08,-0.17,-0.17,-0.17,1
5,1.7,2005-05-07,-0.18,-0.18,-0.18,1
5,1.7,2005-05-06,-0.18,-0.18,-0.18,1
5,1.7,2005-05-05,-0.18,-0.18,-0.18,1
5,1.7,2005-05-04,-0.19,-0.19,-0.19,1
5,1.7,2005-05-03,-0.31,-0.31,-0.31,1
5,1.7,2005-05-02,-1.26,-1.26,-1.26,1
5,1.7,2005-05-01,-2.25,-2.25,-2.25,1
5,1.7,2005-04-30,-2.47,-2.47,-2.47,1
5,1.7,2005-04-29,-2.82,-2.82,-2.82,1
5,1.7,2005-04-28,-2.99,-2.99,-2.99,1
5,1.7,2005-04-27,-3,-3,-3,1
5,1.7,2005-04-26,-3,-3,-3,1
5,1.7,2005-04-25,-3,-3,-3,1
5,1.7,2005-04-24,-3.01,-3.01,-3.01,1
5,1.7,2005-04-23,-3.02,-3.02,-3.02,1
5,1.7,2005-04-22,-3.02,-3.02,-3.02,1
5,1.7,2005-04-21,-3.02,-3.02,-3.02,1
5,1.7,2005-04-20,-3.07,-3.07,-3.07,1
5,1.7,2005-04-19,-3.13,-3.13,-3.13,1
5,1.7,2005-04-18,-3.17,-3.17,-3.17,1
5,1.7,2005-04-17,-3.2,-3.2,-3.2,1
5,1.7,2005-04-16,-3.23,-3.23,-3.23,1
5,1.7,2005-04-15,-3.27,-3.27,-3.27,1
5,1.7,2005-04-14,-3.29,-3.29,-3.29,1
5,1.7,2005-04-13,-3.3,-3.3,-3.3,1
5,1.7,2005-04-12,-3.32,-3.32,-3.32,1
5,1.7,2005-04-11,-3.33,-3.33,-3.33,1
5,1.7,2005-04-10,-3.33,-3.33,-3.33,1
5,1.7,2005-04-09,-3.37,-3.37,-3.37,1
5,1.7,2005-04-08,-3.48,-3.48,-3.48,1
5,1.7,2005-04-07,-3.53,-3.53,-3.53,1
5,1.7,2005-04-06,-3.56,-3.56,-3.56,1
5,1.7,2005-04-05,-3.6,-3.6,-3.6,1
5,1.7,2005-04-04,-3.63,-3.63,-3.63,1
5,1.7,2005-04-03,-3.65,-3.65,-3.65,1
5,1.7,2005-04-02,-3.65,-3.65,-3.65,1
5,1.7,2005-04-01,-3.69,-3.69,-3.69,1
5,1.7,2005-03-31,-3.7,-3.7,-3.7,1
5,1.7,2005-03-30,-3.7,-3.7,-3.7,1
5,1.7,2005-03-29,-3.72,-3.72,-3.72,1
5,1.7,2005-03-28,-3.74,-3.74,-3.74,1
5,1.7,2005-03-27,-3.75,-3.75,-3.75,1
5,1.7,2005-03-26,-3.76,-3.76,-3.76,1
5,1.7,2005-03-25,-3.78,-3.78,-3.78,1
5,1.7,2005-03-24,-3.8,-3.8,-3.8,1
5,1.7,2005-03-23,-3.85,-3.85,-3.85,1
5,1.7,2005-03-22,-3.88,-3.88,-3.88,1
5,1.7,2005-03-21,-3.91,-3.91,-3.91,1
5,1.7,2005-03-20,-3.96,-3.96,-3.96,1
5,1.7,2005-03-19,-4,-4,-4,1
5,1.7,2005-03-18,-4.04,-4.04,-4.04,1
5,1.7,2005-03-17,-4.06,-4.06,-4.06,1
5,1.7,2005-03-16,-4.09,-4.09,-4.09,1
5,1.7,2005-03-15,-4.11,-4.11,-4.11,1
5,1.7,2005-03-14,-4.1,-4.1,-4.1,1
5,1.7,2005-03-13,-4.11,-4.11,-4.11,1
5,1.7,2005-03-12,-4.08,-4.08,-4.08,1
5,1.7,2005-03-11,-4.05,-4.05,-4.05,1
5,1.7,2005-03-10,-4.04,-4.04,-4.04,1
5,1.7,2005-03-09,-4.02,-4.02,-4.02,1
5,1.7,2005-03-08,-3.99,-3.99,-3.99,1
5,1.7,2005-03-07,-3.92,-3.92,-3.92,1
5,1.7,2005-03-06,-3.83,-3.83,-3.83,1
5,1.7,2005-03-05,-3.74,-3.74,-3.74,1
5,1.7,2005-03-04,-3.65,-3.65,-3.65,1
5,1.7,2005-03-03,-3.58,-3.58,-3.58,1
5,1.7,2005-03-02,-3.51,-3.51,-3.51,1
5,1.7,2005-03-01,-3.43,-3.43,-3.43,1
5,1.7,2005-02-28,-3.35,-3.35,-3.35,1
5,1.7,2005-02-27,-3.26,-3.26,-3.26,1
5,1.7,2005-02-26,-3.15,-3.15,-3.15,1
5,1.7,2005-02-25,-3.05,-3.05,-3.05,1
5,1.7,2005-02-24,-2.96,-2.96,-2.96,1
5,1.7,2005-02-23,-2.85,-2.85,-2.85,1
5,1.7,2005-02-22,-2.75,-2.75,-2.75,1
5,1.7,2005-02-21,-2.62,-2.62,-2.62,1
5,1.7,2005-02-20,-2.51,-2.51,-2.51,1
5,1.7,2005-02-19,-2.4,-2.4,-2.4,1
5,1.7,2005-02-18,-2.33,-2.33,-2.33,1
5,1.7,2005-02-17,-2.29,-2.29,-2.29,1
5,1.7,2005-02-16,-2.23,-2.23,-2.23,1
5,1.7,2005-02-15,-2.15,-2.15,-2.15,1
5,1.7,2005-02-14,-2.1,-2.1,-2.1,1
5,1.7,2005-02-13,-2.08,-2.08,-2.08,1
5,1.7,2005-02-12,-2.1,-2.1,-2.1,1
5,1.7,2005-02-11,-2.11,-2.11,-2.11,1
5,1.7,2005-02-10,-2.11,-2.11,-2.11,1
5,1.7,2005-02-09,-2.08,-2.08,-2.08,1
5,1.7,2005-02-08,-2.05,-2.05,-2.05,1
5,1.7,2005-02-07,-2.02,-2.02,-2.02,1
5,1.7,2005-02-06,-2.01,-2.01,-2.01,1
5,1.7,2005-02-05,-1.99,-1.99,-1.99,1
5,1.7,2005-02-04,-1.99,-1.99,-1.99,1
5,1.7,2005-02-03,-1.98,-1.98,-1.98,1
5,1.7,2005-02-02,-1.94,-1.94,-1.94,1
5,1.7,2005-02-01,-1.91,-1.91,-1.91,1
5,1.7,2005-01-31,-1.88,-1.88,-1.88,1
5,1.7,2005-01-30,-1.87,-1.87,-1.87,1
5,1.7,2005-01-29,-1.84,-1.84,-1.84,1
5,1.7,2005-01-28,-1.82,-1.82,-1.82,1
5,1.7,2005-01-27,-1.84,-1.84,-1.84,1
5,1.7,2005-01-26,-1.89,-1.89,-1.89,1
5,1.7,2005-01-25,-2.03,-2.03,-2.03,1
5,1.7,2005-01-24,-2.24,-2.24,-2.24,1
5,1.7,2005-01-23,-2.48,-2.48,-2.48,1
5,1.7,2005-01-22,-2.66,-2.66,-2.66,1
5,1.7,2005-01-21,-2.79,-2.79,-2.79,1
5,1.7,2005-01-20,-2.9,-2.9,-2.9,1
5,1.7,2005-01-19,-2.99,-2.99,-2.99,1
5,1.7,2005-01-18,-3.01,-3.01,-3.01,1
5,1.7,2005-01-17,-3.03,-3.03,-3.03,1
5,1.7,2005-01-16,-3.06,-3.06,-3.06,1
5,1.7,2005-01-15,-3.06,-3.06,-3.06,1
5,1.7,2005-01-14,-3.02,-3.02,-3.02,1
5,1.7,2005-01-13,-2.97,-2.97,-2.97,1
5,1.7,2005-01-12,-2.94,-2.94,-2.94,1
5,1.7,2005-01-11,-2.96,-2.96,-2.96,1
5,1.7,2005-01-10,-2.98,-2.98,-2.98,1
5,1.7,2005-01-09,-2.99,-2.99,-2.99,1
5,1.7,2005-01-08,-2.92,-2.92,-2.92,1
5,1.7,2005-01-07,-2.9,-2.9,-2.9,1
5,1.7,2005-01-06,-2.83,-2.83,-2.83,1
5,1.7,2005-01-05,-2.76,-2.76,-2.76,1
5,1.7,2005-01-04,-2.77,-2.77,-2.77,1
5,1.7,2005-01-03,-2.72,-2.72,-2.72,1
5,1.7,2005-01-02,-2.74,-2.74,-2.74,1
5,1.7,2005-01-01,-2.83,-2.83,-2.83,1
5,1.7,2004-12-31,-2.84,-2.84,-2.84,1
5,1.7,2004-12-30,-2.81,-2.81,-2.81,1
5,1.7,2004-12-29,-2.78,-2.78,-2.78,1
5,1.7,2004-12-28,-2.99,-2.99,-2.99,1
5,1.7,2004-12-27,-3.16,-3.16,-3.16,1
5,1.7,2004-12-26,-3.2,-3.2,-3.2,1
5,1.7,2004-12-25,-3.14,-3.14,-3.14,1
5,1.7,2004-12-24,-3.19,-3.19,-3.19,1
5,1.7,2004-12-23,-3.34,-3.34,-3.34,1
5,1.7,2004-12-22,-3.37,-3.37,-3.37,1
5,1.7,2004-12-21,-3.29,-3.29,-3.29,1
5,1.7,2004-12-20,-3.1,-3.1,-3.1,1
5,1.7,2004-12-19,-2.91,-2.91,-2.91,1
5,1.7,2004-12-18,-2.77,-2.77,-2.77,1
5,1.7,2004-12-17,-2.52,-2.52,-2.52,1
5,1.7,2004-12-16,-2.44,-2.44,-2.44,1
5,1.7,2004-12-15,-2.55,-2.55,-2.55,1
5,1.7,2004-12-14,-2.7,-2.7,-2.7,1
5,1.7,2004-12-13,-2.72,-2.72,-2.72,1
5,1.7,2004-12-12,-2.7,-2.7,-2.7,1
5,1.7,2004-12-11,-2.69,-2.69,-2.69,1
5,1.7,2004-12-10,-2.6,-2.6,-2.6,1
5,1.7,2004-12-09,-2.48,-2.48,-2.48,1
5,1.7,2004-12-08,-2.39,-2.39,-2.39,1
5,1.7,2004-12-07,-2.32,-2.32,-2.32,1
5,1.7,2004-12-06,-2.17,-2.17,-2.17,1
5,1.7,2004-12-05,-1.98,-1.98,-1.98,1
5,1.7,2004-12-04,-1.81,-1.81,-1.81,1
5,1.7,2004-12-03,-1.68,-1.68,-1.68,1
5,1.7,2004-12-02,-1.62,-1.62,-1.62,1
5,1.7,2004-12-01,-1.58,-1.58,-1.58,1
5,1.7,2004-11-30,-1.49,-1.49,-1.49,1
5,1.7,2004-11-29,-1.47,-1.47,-1.47,1
5,1.7,2004-11-28,-1.45,-1.45,-1.45,1
5,1.7,2004-11-27,-1.49,-1.49,-1.49,1
5,1.7,2004-11-26,-1.36,-1.36,-1.36,1
5,1.7,2004-11-25,-1.27,-1.27,-1.27,1
5,1.7,2004-11-24,-1.02,-1.02,-1.02,1
5,1.7,2004-11-23,-0.79,-0.79,-0.79,1
5,1.7,2004-11-22,-0.61,-0.61,-0.61,1
5,1.7,2004-11-21,-0.5,-0.5,-0.5,1
5,1.7,2004-11-20,-0.39,-0.39,-0.39,1
5,1.7,2004-11-19,-0.36,-0.36,-0.36,1
5,1.7,2004-11-18,-0.39,-0.39,-0.39,1
5,1.7,2004-11-17,-0.39,-0.39,-0.39,1
5,1.7,2004-11-16,-0.33,-0.33,-0.33,1
5,1.7,2004-11-15,-0.27,-0.27,-0.27,1
5,1.7,2004-11-14,-0.19,-0.19,-0.19,1
5,1.7,2004-11-13,-0.12,-0.12,-0.12,1
5,1.7,2004-11-12,-0.05,-0.05,-0.05,1
5,1.7,2004-11-11,0,0,0,1
5,1.7,2004-11-10,0.1,0.1,0.1,1
5,1.7,2004-11-09,0.13,0.13,0.13,1
5,1.7,2004-11-08,0.15,0.15,0.15,1
5,1.7,2004-11-07,0.18,0.18,0.18,1
5,1.7,2004-11-06,0.17,0.17,0.17,1
5,1.7,2004-11-05,0.14,0.14,0.14,1
5,1.7,2004-11-04,0.15,0.15,0.15,1
5,1.7,2004-11-03,0.19,0.19,0.19,1
5,1.7,2004-11-02,0.2,0.2,0.2,1
5,1.7,2004-11-01,0.3,0.3,0.3,1
5,1.7,2004-10-31,0.4,0.4,0.4,1
5,1.7,2004-10-30,0.5,0.5,0.5,1
5,1.7,2004-10-29,0.57,0.57,0.57,1
5,1.7,2004-10-28,0.6,0.6,0.6,1
5,1.7,2004-10-27,0.64,0.64,0.64,1
5,1.7,2004-10-26,0.68,0.68,0.68,1
5,1.7,2004-10-25,0.71,0.71,0.71,1
5,1.7,2004-10-24,0.79,0.79,0.79,1
5,1.7,2004-10-23,0.9,0.9,0.9,1
5,1.7,2004-10-22,1.03,1.03,1.03,1
5,1.7,2004-10-21,1.11,1.11,1.11,1
5,1.7,2004-10-20,1.24,1.24,1.24,1
5,1.7,2004-10-19,1.47,1.47,1.47,1
5,1.7,2004-10-18,1.69,1.69,1.69,1
5,1.7,2004-10-17,1.8,1.8,1.8,1
5,1.7,2004-10-16,1.92,1.92,1.92,1
5,1.7,2004-10-15,2.06,2.06,2.06,1
5,1.7,2004-10-14,2.17,2.17,2.17,1
5,1.7,2004-10-13,2.27,2.27,2.27,1
5,1.7,2004-10-12,2.37,2.37,2.37,1
5,1.7,2004-10-11,2.48,2.48,2.48,1
5,1.7,2004-10-10,2.58,2.58,2.58,1
5,1.7,2004-10-09,2.57,2.57,2.57,1
5,1.7,2004-10-08,2.54,2.54,2.54,1
5,1.7,2004-10-07,2.46,2.46,2.46,1
5,1.7,2004-10-06,2.36,2.36,2.36,1
5,1.7,2004-10-05,2.27,2.27,2.27,1
5,1.7,2004-10-04,2.26,2.26,2.26,1
5,1.7,2004-10-03,2.32,2.32,2.32,1
5,1.7,2004-10-02,2.45,2.45,2.45,1
5,1.7,2004-10-01,2.54,2.54,2.54,1
5,1.7,2004-09-30,2.6,2.6,2.6,1
5,1.7,2004-09-29,2.67,2.67,2.67,1
5,1.7,2004-09-28,2.79,2.79,2.79,1
5,1.7,2004-09-27,3,3,3,1
5,1.7,2004-09-26,3.3,3.3,3.3,1
5,1.7,2004-09-25,3.47,3.47,3.47,1
5,1.7,2004-09-24,3.57,3.57,3.57,1
5,1.7,2004-09-23,3.62,3.62,3.62,1
5,1.7,2004-09-22,3.67,3.67,3.67,1
5,1.7,2004-09-21,3.83,3.83,3.83,1
5,1.7,2004-09-20,3.94,3.94,3.94,1
5,1.7,2004-09-19,NA,NA,NA,0
5,1.7,2004-09-18,NA,NA,NA,0
5,1.7,2004-09-17,4.45,4.45,4.45,1
5,1.7,2004-09-16,4.81,4.81,4.81,1
5,1.7,2004-09-15,5.18,5.18,5.18,1
5,1.7,2004-09-14,5.31,5.31,5.31,1
5,1.7,2004-09-13,5.35,5.35,5.35,1
5,1.7,2004-09-12,5.47,5.47,5.47,1
5,1.7,2004-09-11,5.62,5.62,5.62,1
5,1.7,2004-09-10,5.58,5.58,5.58,1
5,1.7,2004-09-09,5.55,5.55,5.55,1
5,1.7,2004-09-08,5.5,5.5,5.5,1
5,1.7,2004-09-07,5.44,5.44,5.44,1
5,1.7,2004-09-06,5.34,5.34,5.34,1
5,1.7,2004-09-05,5.21,5.21,5.21,1
5,1.7,2004-09-04,5.07,5.07,5.07,1
5,1.7,2004-09-03,4.94,4.94,4.94,1
5,1.7,2004-09-02,4.78,4.78,4.78,1
5,1.7,2004-09-01,4.57,4.57,4.57,1
5,1.7,2004-08-31,4.49,4.49,4.49,1
5,1.7,2004-08-30,4.52,4.52,4.52,1
5,1.7,2004-08-29,4.55,4.55,4.55,1
5,1.7,2004-08-28,4.57,4.57,4.57,1
5,1.7,2004-08-27,4.63,4.63,4.63,1
5,1.7,2004-08-26,4.78,4.78,4.78,1
5,1.7,2004-08-25,5.06,5.06,5.06,1
5,1.7,2004-08-24,5.19,5.19,5.19,1
5,1.7,2004-08-23,5.25,5.25,5.25,1
5,1.7,2004-08-22,5.31,5.31,5.31,1
5,1.7,2004-08-21,5.49,5.49,5.49,1
5,1.7,2004-08-20,5.86,5.86,5.86,1
5,1.7,2004-08-19,5.98,5.98,5.98,1
5,1.7,2004-08-18,5.91,5.91,5.91,1
5,1.7,2004-08-17,5.85,5.85,5.85,1
5,1.7,2004-08-16,5.84,5.84,5.84,1
5,1.7,2004-08-15,5.82,5.82,5.82,1
5,1.7,2004-08-14,6,6,6,1
5,1.7,2004-08-13,6.29,6.29,6.29,1
5,1.7,2004-08-12,6.5,6.5,6.5,1
5,1.7,2004-08-11,6.53,6.53,6.53,1
5,1.7,2004-08-10,6.3,6.3,6.3,1
5,1.7,2004-08-09,6.03,6.03,6.03,1
5,1.7,2004-08-08,5.64,5.64,5.64,1
5,1.7,2004-08-07,5.38,5.38,5.38,1
5,1.7,2004-08-06,5.22,5.22,5.22,1
5,1.7,2004-08-05,5.08,5.08,5.08,1
5,1.7,2004-08-04,4.96,4.96,4.96,1
5,1.7,2004-08-03,4.76,4.76,4.76,1
5,1.7,2004-08-02,4.27,4.27,4.27,1
5,1.7,2004-08-01,3.77,3.77,3.77,1
5,1.7,2004-07-31,3.08,3.08,3.08,1
5,1.7,2004-07-30,2.18,2.18,2.18,1
5,1.7,2004-07-29,1.05,1.05,1.05,1
5,1.7,2004-07-28,0.43,0.43,0.43,1
5,1.7,2004-07-27,0.19,0.19,0.19,1
5,1.7,2004-07-26,0.05,0.05,0.05,1
5,1.7,2004-07-25,0.01,0.01,0.01,1
5,1.7,2004-07-24,-0.02,-0.02,-0.02,1
5,1.7,2004-07-23,-0.02,-0.02,-0.02,1
5,1.7,2004-07-22,-0.02,-0.02,-0.02,1
5,1.7,2004-07-21,-0.03,-0.03,-0.03,1
5,1.7,2004-07-20,-0.01,-0.01,-0.01,1
5,1.7,2004-07-19,-0.01,-0.01,-0.01,1
5,1.7,2004-07-18,0,0,0,1
5,1.7,2004-07-17,0,0,0,1
5,1.7,2004-07-16,-0.01,-0.01,-0.01,1
5,1.7,2004-07-15,0,0,0,1
5,1.7,2004-07-14,0,0,0,1
5,1.7,2004-07-13,0,0,0,1
5,1.7,2004-07-12,0,0,0,1
5,1.7,2004-07-11,-0.01,-0.01,-0.01,1
5,1.7,2004-07-10,-0.01,-0.01,-0.01,1
5,1.7,2004-07-09,-0.02,-0.02,-0.02,1
5,1.7,2004-07-08,-0.02,-0.02,-0.02,1
5,1.7,2004-07-07,-0.01,-0.01,-0.01,1
5,1.7,2004-07-06,-0.02,-0.02,-0.02,1
5,1.7,2004-07-05,-0.01,-0.01,-0.01,1
5,1.7,2004-07-04,-0.01,-0.01,-0.01,1
5,1.7,2004-07-03,-0.01,-0.01,-0.01,1
5,1.7,2004-07-02,-0.01,-0.01,-0.01,1
5,1.7,2004-07-01,-0.02,-0.02,-0.02,1
5,1.7,2004-06-30,-0.02,-0.02,-0.02,1
5,1.7,2004-06-29,-0.01,-0.01,-0.01,1
5,1.7,2004-06-28,-0.02,-0.02,-0.02,1
5,1.7,2004-06-27,-0.02,-0.02,-0.02,1
5,1.7,2004-06-26,-0.02,-0.02,-0.02,1
5,1.7,2004-06-25,-0.02,-0.02,-0.02,1
5,1.7,2004-06-24,-0.02,-0.02,-0.02,1
5,1.7,2004-06-23,-0.02,-0.02,-0.02,1
5,1.7,2004-06-22,-0.03,-0.03,-0.03,1
5,1.7,2004-06-21,-0.03,-0.03,-0.03,1
5,1.7,2004-06-20,-0.02,-0.02,-0.02,1
5,1.7,2004-06-19,-0.02,-0.02,-0.02,1
5,1.7,2004-06-18,-0.01,-0.01,-0.01,1
5,1.7,2004-06-17,-0.01,-0.01,-0.01,1
5,1.7,2004-06-16,-0.01,-0.01,-0.01,1
5,1.7,2004-06-15,-0.01,-0.01,-0.01,1
5,1.7,2004-06-14,-0.01,-0.01,-0.01,1
5,1.7,2004-06-13,-0.01,-0.01,-0.01,1
5,1.7,2004-06-12,-0.01,-0.01,-0.01,1
5,1.7,2004-06-11,-0.01,-0.01,-0.01,1
5,1.7,2004-06-10,-0.01,-0.01,-0.01,1
5,1.7,2004-06-09,0,0,0,1
5,1.7,2004-06-08,0,0,0,1
5,1.7,2004-06-07,-0.01,-0.01,-0.01,1
5,1.7,2004-06-06,-0.01,-0.01,-0.01,1
5,1.7,2004-06-05,0,0,0,1
5,1.7,2004-06-04,0,0,0,1
5,1.7,2004-06-03,-0.01,-0.01,-0.01,1
5,1.7,2004-06-02,-0.01,-0.01,-0.01,1
5,1.7,2004-06-01,0,0,0,1
5,1.7,2004-05-31,-0.01,-0.01,-0.01,1
5,1.7,2004-05-30,-0.01,-0.01,-0.01,1
5,1.7,2004-05-29,-0.01,-0.01,-0.01,1
5,1.7,2004-05-28,0,0,0,1
5,1.7,2004-05-27,0,0,0,1
5,1.7,2004-05-26,-0.01,-0.01,-0.01,1
5,1.7,2004-05-25,-0.01,-0.01,-0.01,1
5,1.7,2004-05-24,-0.01,-0.01,-0.01,1
5,1.7,2004-05-23,-0.01,-0.01,-0.01,1
5,1.7,2004-05-22,-0.01,-0.01,-0.01,1
5,1.7,2004-05-21,-0.01,-0.01,-0.01,1
5,1.7,2004-05-20,-0.01,-0.01,-0.01,1
5,1.7,2004-05-19,0,0,0,1
5,1.7,2004-05-18,0,0,0,1
5,1.7,2004-05-17,0,0,0,1
5,1.7,2004-05-16,0,0,0,1
5,1.7,2004-05-15,-0.1,-0.1,-0.1,1
5,1.7,2004-05-14,-0.16,-0.16,-0.16,1
5,1.7,2004-05-13,-0.21,-0.21,-0.21,1
5,1.7,2004-05-12,-0.27,-0.27,-0.27,1
5,1.7,2004-05-11,-0.38,-0.38,-0.38,1
5,1.7,2004-05-10,-0.74,-0.74,-0.74,1
5,1.7,2004-05-09,-0.81,-0.81,-0.81,1
5,1.7,2004-05-08,-0.82,-0.82,-0.82,1
5,1.7,2004-05-07,-0.82,-0.82,-0.82,1
5,1.7,2004-05-06,-0.84,-0.84,-0.84,1
5,1.7,2004-05-05,-0.88,-0.88,-0.88,1
5,1.7,2004-05-04,-0.89,-0.89,-0.89,1
5,1.7,2004-05-03,-0.93,-0.93,-0.93,1
5,1.7,2004-05-02,-0.95,-0.95,-0.95,1
5,1.7,2004-05-01,-0.94,-0.94,-0.94,1
5,1.7,2004-04-30,-0.95,-0.95,-0.95,1
5,1.7,2004-04-29,-0.96,-0.96,-0.96,1
5,1.7,2004-04-28,-0.95,-0.95,-0.95,1
5,1.7,2004-04-27,-0.94,-0.94,-0.94,1
5,1.7,2004-04-26,-0.94,-0.94,-0.94,1
5,1.7,2004-04-25,-0.94,-0.94,-0.94,1
5,1.7,2004-04-24,-0.92,-0.92,-0.92,1
5,1.7,2004-04-23,-0.91,-0.91,-0.91,1
5,1.7,2004-04-22,-0.93,-0.93,-0.93,1
5,1.7,2004-04-21,-0.92,-0.92,-0.92,1
5,1.7,2004-04-20,-0.91,-0.91,-0.91,1
5,1.7,2004-04-19,-0.9,-0.9,-0.9,1
5,1.7,2004-04-18,-0.88,-0.88,-0.88,1
5,1.7,2004-04-17,-0.88,-0.88,-0.88,1
5,1.7,2004-04-16,-0.88,-0.88,-0.88,1
5,1.7,2004-04-15,-0.88,-0.88,-0.88,1
5,1.7,2004-04-14,-0.87,-0.87,-0.87,1
5,1.7,2004-04-13,-0.85,-0.85,-0.85,1
5,1.7,2004-04-12,-0.84,-0.84,-0.84,1
5,1.7,2004-04-11,-0.83,-0.83,-0.83,1
5,1.7,2004-04-10,-0.82,-0.82,-0.82,1
5,1.7,2004-04-09,-0.82,-0.82,-0.82,1
5,1.7,2004-04-08,-0.81,-0.81,-0.81,1
5,1.7,2004-04-07,-0.82,-0.82,-0.82,1
5,1.7,2004-04-06,-0.82,-0.82,-0.82,1
5,1.7,2004-04-05,-0.82,-0.82,-0.82,1
5,1.7,2004-04-04,-0.83,-0.83,-0.83,1
5,1.7,2004-04-03,-0.82,-0.82,-0.82,1
5,1.7,2004-04-02,-0.82,-0.82,-0.82,1
5,1.7,2004-04-01,-0.79,-0.79,-0.79,1
5,1.7,2004-03-31,-0.78,-0.78,-0.78,1
5,1.7,2004-03-30,-0.79,-0.79,-0.79,1
5,1.7,2004-03-29,-0.77,-0.77,-0.77,1
5,1.7,2004-03-28,-0.76,-0.76,-0.76,1
5,1.7,2004-03-27,-0.75,-0.75,-0.75,1
5,1.7,2004-03-26,-0.72,-0.72,-0.72,1
5,1.7,2004-03-25,-0.7,-0.7,-0.7,1
5,1.7,2004-03-24,-0.71,-0.71,-0.71,1
5,1.7,2004-03-23,-0.72,-0.72,-0.72,1
5,1.7,2004-03-22,-0.71,-0.71,-0.71,1
5,1.7,2004-03-21,-0.7,-0.7,-0.7,1
5,1.7,2004-03-20,-0.7,-0.7,-0.7,1
5,1.7,2004-03-19,-0.7,-0.7,-0.7,1
5,1.7,2004-03-18,-0.69,-0.69,-0.69,1
5,1.7,2004-03-17,-0.67,-0.67,-0.67,1
5,1.7,2004-03-16,-0.66,-0.66,-0.66,1
5,1.7,2004-03-15,-0.64,-0.64,-0.64,1
5,1.7,2004-03-14,-0.62,-0.62,-0.62,1
5,1.7,2004-03-13,-0.59,-0.59,-0.59,1
5,1.7,2004-03-12,-0.57,-0.57,-0.57,1
5,1.7,2004-03-11,-0.56,-0.56,-0.56,1
5,1.7,2004-03-10,-0.55,-0.55,-0.55,1
5,1.7,2004-03-09,-0.54,-0.54,-0.54,1
5,1.7,2004-03-08,-0.53,-0.53,-0.53,1
5,1.7,2004-03-07,-0.53,-0.53,-0.53,1
5,1.7,2004-03-06,-0.54,-0.54,-0.54,1
5,1.7,2004-03-05,-0.51,-0.51,-0.51,1
5,1.7,2004-03-04,-0.5,-0.5,-0.5,1
5,1.7,2004-03-03,-0.5,-0.5,-0.5,1
5,1.7,2004-03-02,-0.5,-0.5,-0.5,1
5,1.7,2004-03-01,-0.49,-0.49,-0.49,1
5,1.7,2004-02-29,-0.48,-0.48,-0.48,1
5,1.7,2004-02-28,-0.49,-0.49,-0.49,1
5,1.7,2004-02-27,-0.51,-0.51,-0.51,1
5,1.7,2004-02-26,-0.53,-0.53,-0.53,1
5,1.7,2004-02-25,-0.54,-0.54,-0.54,1
5,1.7,2004-02-24,-0.54,-0.54,-0.54,1
5,1.7,2004-02-23,-0.55,-0.55,-0.55,1
5,1.7,2004-02-22,-0.56,-0.56,-0.56,1
5,1.7,2004-02-21,-0.56,-0.56,-0.56,1
5,1.7,2004-02-20,-0.56,-0.56,-0.56,1
5,1.7,2004-02-19,-0.56,-0.56,-0.56,1
5,1.7,2004-02-18,-0.57,-0.57,-0.57,1
5,1.7,2004-02-17,-0.57,-0.57,-0.57,1
5,1.7,2004-02-16,-0.57,-0.57,-0.57,1
5,1.7,2004-02-15,-0.57,-0.57,-0.57,1
5,1.7,2004-02-14,-0.58,-0.58,-0.58,1
5,1.7,2004-02-13,-0.58,-0.58,-0.58,1
5,1.7,2004-02-12,-0.56,-0.56,-0.56,1
5,1.7,2004-02-11,-0.57,-0.57,-0.57,1
5,1.7,2004-02-10,-0.56,-0.56,-0.56,1
5,1.7,2004-02-09,-0.56,-0.56,-0.56,1
5,1.7,2004-02-08,-0.56,-0.56,-0.56,1
5,1.7,2004-02-07,-0.57,-0.57,-0.57,1
5,1.7,2004-02-06,-0.58,-0.58,-0.58,1
5,1.7,2004-02-05,-0.58,-0.58,-0.58,1
5,1.7,2004-02-04,-0.58,-0.58,-0.58,1
5,1.7,2004-02-03,-0.55,-0.55,-0.55,1
5,1.7,2004-02-02,-0.52,-0.52,-0.52,1
5,1.7,2004-02-01,-0.49,-0.49,-0.49,1
5,1.7,2004-01-31,-0.48,-0.48,-0.48,1
5,1.7,2004-01-30,-0.47,-0.47,-0.47,1
5,1.7,2004-01-29,-0.46,-0.46,-0.46,1
5,1.7,2004-01-28,-0.47,-0.47,-0.47,1
5,1.7,2004-01-27,-0.49,-0.49,-0.49,1
5,1.7,2004-01-26,-0.5,-0.5,-0.5,1
5,1.7,2004-01-25,-0.51,-0.51,-0.51,1
5,1.7,2004-01-24,-0.53,-0.53,-0.53,1
5,1.7,2004-01-23,-0.54,-0.54,-0.54,1
5,1.7,2004-01-22,-0.53,-0.53,-0.53,1
5,1.7,2004-01-21,-0.53,-0.53,-0.53,1
5,1.7,2004-01-20,-0.54,-0.54,-0.54,1
5,1.7,2004-01-19,-0.54,-0.54,-0.54,1
5,1.7,2004-01-18,-0.54,-0.54,-0.54,1
5,1.7,2004-01-17,-0.53,-0.53,-0.53,1
5,1.7,2004-01-16,-0.53,-0.53,-0.53,1
5,1.7,2004-01-15,-0.53,-0.53,-0.53,1
5,1.7,2004-01-14,-0.53,-0.53,-0.53,1
5,1.7,2004-01-13,-0.54,-0.54,-0.54,1
5,1.7,2004-01-12,-0.52,-0.52,-0.52,1
5,1.7,2004-01-11,-0.51,-0.51,-0.51,1
5,1.7,2004-01-10,-0.5,-0.5,-0.5,1
5,1.7,2004-01-09,-0.48,-0.48,-0.48,1
5,1.7,2004-01-08,-0.47,-0.47,-0.47,1
5,1.7,2004-01-07,-0.46,-0.46,-0.46,1
5,1.7,2004-01-06,-0.44,-0.44,-0.44,1
5,1.7,2004-01-05,-0.44,-0.44,-0.44,1
5,1.7,2004-01-04,-0.43,-0.43,-0.43,1
5,1.7,2004-01-03,-0.42,-0.42,-0.42,1
5,1.7,2004-01-02,-0.43,-0.43,-0.43,1
5,1.7,2004-01-01,-0.44,-0.44,-0.44,1
5,1.7,2003-12-31,-0.44,-0.44,-0.44,1
5,1.7,2003-12-30,-0.43,-0.43,-0.43,1
5,1.7,2003-12-29,-0.42,-0.42,-0.42,1
5,1.7,2003-12-28,-0.42,-0.42,-0.42,1
5,1.7,2003-12-27,-0.4,-0.4,-0.4,1
5,1.7,2003-12-26,-0.41,-0.41,-0.41,1
5,1.7,2003-12-25,-0.41,-0.41,-0.41,1
5,1.7,2003-12-24,-0.35,-0.35,-0.35,1
5,1.7,2003-12-23,-0.33,-0.33,-0.33,1
5,1.7,2003-12-22,-0.33,-0.33,-0.33,1
5,1.7,2003-12-21,-0.3,-0.3,-0.3,1
5,1.7,2003-12-20,-0.29,-0.29,-0.29,1
5,1.7,2003-12-19,-0.28,-0.28,-0.28,1
5,1.7,2003-12-18,-0.25,-0.25,-0.25,1
5,1.7,2003-12-17,-0.21,-0.21,-0.21,1
5,1.7,2003-12-16,-0.2,-0.2,-0.2,1
5,1.7,2003-12-15,-0.16,-0.16,-0.16,1
5,1.7,2003-12-14,-0.12,-0.12,-0.12,1
5,1.7,2003-12-13,-0.13,-0.13,-0.13,1
5,1.7,2003-12-12,-0.15,-0.15,-0.15,1
5,1.7,2003-12-11,-0.12,-0.12,-0.12,1
5,1.7,2003-12-10,-0.12,-0.12,-0.12,1
5,1.7,2003-12-09,-0.09,-0.09,-0.09,1
5,1.7,2003-12-08,-0.08,-0.08,-0.08,1
5,1.7,2003-12-07,-0.08,-0.08,-0.08,1
5,1.7,2003-12-06,-0.07,-0.07,-0.07,1
5,1.7,2003-12-05,-0.11,-0.11,-0.11,1
5,1.7,2003-12-04,-0.1,-0.1,-0.1,1
5,1.7,2003-12-03,-0.07,-0.07,-0.07,1
5,1.7,2003-12-02,-0.08,-0.08,-0.08,1
5,1.7,2003-12-01,-0.07,-0.07,-0.07,1
5,1.7,2003-11-30,-0.08,-0.08,-0.08,1
5,1.7,2003-11-29,-0.07,-0.07,-0.07,1
5,1.7,2003-11-28,-0.05,-0.05,-0.05,1
5,1.7,2003-11-27,-0.05,-0.05,-0.05,1
5,1.7,2003-11-26,-0.04,-0.04,-0.04,1
5,1.7,2003-11-25,-0.04,-0.04,-0.04,1
5,1.7,2003-11-24,-0.03,-0.03,-0.03,1
5,1.7,2003-11-23,-0.04,-0.04,-0.04,1
5,1.7,2003-11-22,-0.04,-0.04,-0.04,1
5,1.7,2003-11-21,-0.03,-0.03,-0.03,1
5,1.7,2003-11-20,-0.03,-0.03,-0.03,1
5,1.7,2003-11-19,-0.03,-0.03,-0.03,1
5,1.7,2003-11-18,-0.03,-0.03,-0.03,1
5,1.7,2003-11-17,-0.03,-0.03,-0.03,1
5,1.7,2003-11-16,0.02,0.02,0.02,1
5,1.7,2003-11-15,0.02,0.02,0.02,1
5,1.7,2003-11-14,0.02,0.02,0.02,1
5,1.7,2003-11-13,0.03,0.03,0.03,1
5,1.7,2003-11-12,0.07,0.07,0.07,1
5,1.7,2003-11-11,0.07,0.07,0.07,1
5,1.7,2003-11-10,0.08,0.08,0.08,1
5,1.7,2003-11-09,0.1,0.1,0.1,1
5,1.7,2003-11-08,0.12,0.12,0.12,1
5,1.7,2003-11-07,0.17,0.17,0.17,1
5,1.7,2003-11-06,0.17,0.17,0.17,1
5,1.7,2003-11-05,0.17,0.17,0.17,1
5,1.7,2003-11-04,0.21,0.21,0.21,1
5,1.7,2003-11-03,0.26,0.26,0.26,1
5,1.7,2003-11-02,0.31,0.31,0.31,1
5,1.7,2003-11-01,0.37,0.37,0.37,1
5,1.7,2003-10-31,0.4,0.4,0.4,1
5,1.7,2003-10-30,0.44,0.44,0.44,1
5,1.7,2003-10-29,0.49,0.49,0.49,1
5,1.7,2003-10-28,0.52,0.52,0.52,1
5,1.7,2003-10-27,0.55,0.55,0.55,1
5,1.7,2003-10-26,0.56,0.56,0.56,1
5,1.7,2003-10-25,0.56,0.56,0.56,1
5,1.7,2003-10-24,0.55,0.55,0.55,1
5,1.7,2003-10-23,0.52,0.52,0.52,1
5,1.7,2003-10-22,0.52,0.52,0.52,1
5,1.7,2003-10-21,0.55,0.55,0.55,1
5,1.7,2003-10-20,0.66,0.66,0.66,1
5,1.7,2003-10-19,0.76,0.76,0.76,1
5,1.7,2003-10-18,0.82,0.82,0.82,1
5,1.7,2003-10-17,0.93,0.93,0.93,1
5,1.7,2003-10-16,1.02,1.02,1.02,1
5,1.7,2003-10-15,1.14,1.14,1.14,1
5,1.7,2003-10-14,1.23,1.23,1.23,1
5,1.7,2003-10-13,1.32,1.32,1.32,1
5,1.7,2003-10-12,1.43,1.43,1.43,1
5,1.7,2003-10-11,1.58,1.58,1.58,1
5,1.7,2003-10-10,1.82,1.82,1.82,1
5,1.7,2003-10-09,2.14,2.14,2.14,1
5,1.7,2003-10-08,2.45,2.45,2.45,1
5,1.7,2003-10-07,2.62,2.62,2.62,1
5,1.7,2003-10-06,2.74,2.74,2.74,1
5,1.7,2003-10-05,2.89,2.89,2.89,1
5,1.7,2003-10-04,2.93,2.93,2.93,1
5,1.7,2003-10-03,2.94,2.94,2.94,1
5,1.7,2003-10-02,2.92,2.92,2.92,1
5,1.7,2003-10-01,2.98,2.98,2.98,1
5,1.7,2003-09-30,3.15,3.15,3.15,1
5,1.7,2003-09-29,3.33,3.33,3.33,1
5,1.7,2003-09-28,3.41,3.41,3.41,1
5,1.7,2003-09-27,3.48,3.48,3.48,1
5,1.7,2003-09-26,3.65,3.65,3.65,1
5,1.7,2003-09-25,3.86,3.86,3.86,1
5,1.7,2003-09-24,4.09,4.09,4.09,1
5,1.7,2003-09-23,4.15,4.15,4.15,1
5,1.7,2003-09-22,4.09,4.09,4.09,1
5,1.7,2003-09-21,4.07,4.07,4.07,1
5,1.7,2003-09-20,4,4,4,1
5,1.7,2003-09-19,3.89,3.89,3.89,1
5,1.7,2003-09-18,3.8,3.8,3.8,1
5,1.7,2003-09-17,3.76,3.76,3.76,1
5,1.7,2003-09-16,3.83,3.83,3.83,1
5,1.7,2003-09-15,4.03,4.03,4.03,1
5,1.7,2003-09-14,4.27,4.27,4.27,1
5,1.7,2003-09-13,4.52,4.52,4.52,1
5,1.7,2003-09-12,4.77,4.77,4.77,1
5,1.7,2003-09-11,5.04,5.04,5.04,1
5,1.7,2003-09-10,5.23,5.23,5.23,1
5,1.7,2003-09-09,5.37,5.37,5.37,1
5,1.7,2003-09-08,5.47,5.47,5.47,1
5,1.7,2003-09-07,5.54,5.54,5.54,1
5,1.7,2003-09-06,5.64,5.64,5.64,1
5,1.7,2003-09-05,5.77,5.77,5.77,1
5,1.7,2003-09-04,5.96,5.96,5.96,1
5,1.7,2003-09-03,6.27,6.27,6.27,1
5,1.7,2003-09-02,6.57,6.57,6.57,1
5,1.7,2003-09-01,NA,NA,NA,0
5,1.7,2003-08-31,7.16,7.16,7.16,1
5,1.7,2003-08-30,7.17,7.17,7.17,1
5,1.7,2003-08-29,7.2,7.2,7.2,1
5,1.7,2003-08-28,7.16,7.16,7.16,1
5,1.7,2003-08-27,7.19,7.19,7.19,1
5,1.7,2003-08-26,7.26,7.26,7.26,1
5,1.7,2003-08-25,7.37,7.37,7.37,1
5,1.7,2003-08-24,7.41,7.41,7.41,1
5,1.7,2003-08-23,7.46,7.46,7.46,1
5,1.7,2003-08-22,7.54,7.54,7.54,1
5,1.7,2003-08-21,7.65,7.65,7.65,1
5,1.7,2003-08-20,7.76,7.76,7.76,1
5,1.7,2003-08-19,7.95,7.95,7.95,1
5,1.7,2003-08-18,8.14,8.14,8.14,1
5,1.7,2003-08-17,8.2,8.2,8.2,1
5,1.7,2003-08-16,8.3,8.3,8.3,1
5,1.7,2003-08-15,8.41,8.41,8.41,1
5,1.7,2003-08-14,8.48,8.48,8.48,1
5,1.7,2003-08-13,8.53,8.53,8.53,1
5,1.7,2003-08-12,8.59,8.59,8.59,1
5,1.7,2003-08-11,8.59,8.59,8.59,1
5,1.7,2003-08-10,8.6,8.6,8.6,1
5,1.7,2003-08-09,8.55,8.55,8.55,1
5,1.7,2003-08-08,8.46,8.46,8.46,1
5,1.7,2003-08-07,8.39,8.39,8.39,1
5,1.7,2003-08-06,8.28,8.28,8.28,1
5,1.7,2003-08-05,8.05,8.05,8.05,1
5,1.7,2003-08-04,7.65,7.65,7.65,1
5,1.7,2003-08-03,7.22,7.22,7.22,1
5,1.7,2003-08-02,6.88,6.88,6.88,1
5,1.7,2003-08-01,6.78,6.78,6.78,1
5,1.7,2003-07-31,6.94,6.94,6.94,1
5,1.7,2003-07-30,7.02,7.02,7.02,1
5,1.7,2003-07-29,7.18,7.18,7.18,1
5,1.7,2003-07-28,7.32,7.32,7.32,1
5,1.7,2003-07-27,7.27,7.27,7.27,1
5,1.7,2003-07-26,7.32,7.32,7.32,1
5,1.7,2003-07-25,7.42,7.42,7.42,1
5,1.7,2003-07-24,7.52,7.52,7.52,1
5,1.7,2003-07-23,7.48,7.48,7.48,1
5,1.7,2003-07-22,7.54,7.54,7.54,1
5,1.7,2003-07-21,7.49,7.49,7.49,1
5,1.7,2003-07-20,7.32,7.32,7.32,1
5,1.7,2003-07-19,7.31,7.31,7.31,1
5,1.7,2003-07-18,7.33,7.33,7.33,1
5,1.7,2003-07-17,7.36,7.36,7.36,1
5,1.7,2003-07-16,7.17,7.17,7.17,1
5,1.7,2003-07-15,6.97,6.97,6.97,1
5,1.7,2003-07-14,6.63,6.63,6.63,1
5,1.7,2003-07-13,6.2,6.2,6.2,1
5,1.7,2003-07-12,5.67,5.67,5.67,1
5,1.7,2003-07-11,5.19,5.19,5.19,1
5,1.7,2003-07-10,4.83,4.83,4.83,1
5,1.7,2003-07-09,4.53,4.53,4.53,1
5,1.7,2003-07-08,4.18,4.18,4.18,1
5,1.7,2003-07-07,3.98,3.98,3.98,1
5,1.7,2003-07-06,3.9,3.9,3.9,1
5,1.7,2003-07-05,4.01,4.01,4.01,1
5,1.7,2003-07-04,4.33,4.33,4.33,1
5,1.7,2003-07-03,4.52,4.52,4.52,1
5,1.7,2003-07-02,4.62,4.62,4.62,1
5,1.7,2003-07-01,4.69,4.69,4.69,1
5,1.7,2003-06-30,4.48,4.48,4.48,1
5,1.7,2003-06-29,4.31,4.31,4.31,1
5,1.7,2003-06-28,3.81,3.81,3.81,1
5,1.7,2003-06-27,3.15,3.15,3.15,1
5,1.7,2003-06-26,2.24,2.24,2.24,1
5,1.7,2003-06-25,0.81,0.81,0.81,1
5,1.7,2003-06-24,0.35,0.35,0.35,1
5,1.7,2003-06-23,0.11,0.11,0.11,1
5,1.7,2003-06-22,0.02,0.02,0.02,1
5,1.7,2003-06-21,0,0,0,1
5,1.7,2003-06-20,0,0,0,1
5,1.7,2003-06-19,0,0,0,1
5,1.7,2003-06-18,0,0,0,1
5,1.7,2003-06-17,0,0,0,1
5,1.7,2003-06-16,0,0,0,1
5,1.7,2003-06-15,-0.01,-0.01,-0.01,1
5,1.7,2003-06-14,0,0,0,1
5,1.7,2003-06-13,0,0,0,1
5,1.7,2003-06-12,-0.01,-0.01,-0.01,1
5,1.7,2003-06-11,-0.01,-0.01,-0.01,1
5,1.7,2003-06-10,-0.01,-0.01,-0.01,1
5,1.7,2003-06-09,0,0,0,1
5,1.7,2003-06-08,-0.01,-0.01,-0.01,1
5,1.7,2003-06-07,-0.01,-0.01,-0.01,1
5,1.7,2003-06-06,-0.01,-0.01,-0.01,1
5,1.7,2003-06-05,-0.01,-0.01,-0.01,1
5,1.7,2003-06-04,-0.01,-0.01,-0.01,1
5,1.7,2003-06-03,-0.01,-0.01,-0.01,1
5,1.7,2003-06-02,-0.01,-0.01,-0.01,1
5,1.7,2003-06-01,0.01,0.01,0.01,1
5,1.7,2003-05-31,0,0,0,1
5,1.7,2003-05-30,0,0,0,1
5,1.7,2003-05-29,0,0,0,1
5,1.7,2003-05-28,-0.01,-0.01,-0.01,1
5,1.7,2003-05-27,0,0,0,1
5,1.7,2003-05-26,0,0,0,1
5,1.7,2003-05-25,0,0,0,1
5,1.7,2003-05-24,-0.01,-0.01,-0.01,1
5,1.7,2003-05-23,0,0,0,1
5,1.7,2003-05-22,0,0,0,1
5,1.7,2003-05-21,0,0,0,1
5,1.7,2003-05-20,0,0,0,1
5,1.7,2003-05-19,-0.01,-0.01,-0.01,1
5,1.7,2003-05-18,-0.01,-0.01,-0.01,1
5,1.7,2003-05-17,-0.01,-0.01,-0.01,1
5,1.7,2003-05-16,-0.01,-0.01,-0.01,1
5,1.7,2003-05-15,-0.01,-0.01,-0.01,1
5,1.7,2003-05-14,-0.01,-0.01,-0.01,1
5,1.7,2003-05-13,-0.01,-0.01,-0.01,1
5,1.7,2003-05-12,-0.01,-0.01,-0.01,1
5,1.7,2003-05-11,0,0,0,1
5,1.7,2003-05-10,-0.01,-0.01,-0.01,1
5,1.7,2003-05-09,0,0,0,1
5,1.7,2003-05-08,-0.01,-0.01,-0.01,1
5,1.7,2003-05-07,-0.01,-0.01,-0.01,1
5,1.7,2003-05-06,0,0,0,1
5,1.7,2003-05-05,-0.01,-0.01,-0.01,1
5,1.7,2003-05-04,-0.2,-0.2,-0.2,1
5,1.7,2003-05-03,-0.23,-0.23,-0.23,1
5,1.7,2003-05-02,-0.24,-0.24,-0.24,1
5,1.7,2003-05-01,-0.31,-0.31,-0.31,1
5,1.7,2003-04-30,-0.41,-0.41,-0.41,1
5,1.7,2003-04-29,-0.61,-0.61,-0.61,1
5,1.7,2003-04-28,-0.85,-0.85,-0.85,1
5,1.7,2003-04-27,-0.88,-0.88,-0.88,1
5,1.7,2003-04-26,-0.95,-0.95,-0.95,1
5,1.7,2003-04-25,-1.02,-1.02,-1.02,1
5,1.7,2003-04-24,-1.08,-1.08,-1.08,1
5,1.7,2003-04-23,-1.07,-1.07,-1.07,1
5,1.7,2003-04-22,-1.07,-1.07,-1.07,1
5,1.7,2003-04-21,-1.05,-1.05,-1.05,1
5,1.7,2003-04-20,-1.04,-1.04,-1.04,1
5,1.7,2003-04-19,-1.04,-1.04,-1.04,1
5,1.7,2003-04-18,-1.06,-1.06,-1.06,1
5,1.7,2003-04-17,-1.05,-1.05,-1.05,1
5,1.7,2003-04-16,-1.03,-1.03,-1.03,1
5,1.7,2003-04-15,-1.01,-1.01,-1.01,1
5,1.7,2003-04-14,-0.99,-0.99,-0.99,1
5,1.7,2003-04-13,-0.97,-0.97,-0.97,1
5,1.7,2003-04-12,-0.93,-0.93,-0.93,1
5,1.7,2003-04-11,-0.94,-0.94,-0.94,1
5,1.7,2003-04-10,-0.94,-0.94,-0.94,1
5,1.7,2003-04-09,-0.97,-0.97,-0.97,1
5,1.7,2003-04-08,-0.98,-0.98,-0.98,1
5,1.7,2003-04-07,-1.02,-1.02,-1.02,1
5,1.7,2003-04-06,-1.02,-1.02,-1.02,1
5,1.7,2003-04-05,-1.03,-1.03,-1.03,1
5,1.7,2003-04-04,-1.03,-1.03,-1.03,1
5,1.7,2003-04-03,-1.02,-1.02,-1.02,1
5,1.7,2003-04-02,-1.02,-1.02,-1.02,1
5,1.7,2003-04-01,-1.04,-1.04,-1.04,1
5,1.7,2003-03-31,-1.07,-1.07,-1.07,1
5,1.7,2003-03-30,-1.05,-1.05,-1.05,1
5,1.7,2003-03-29,-1.04,-1.04,-1.04,1
5,1.7,2003-03-28,-1.03,-1.03,-1.03,1
5,1.7,2003-03-27,-1.02,-1.02,-1.02,1
5,1.7,2003-03-26,-1,-1,-1,1
5,1.7,2003-03-25,-0.99,-0.99,-0.99,1
5,1.7,2003-03-24,-0.99,-0.99,-0.99,1
5,1.7,2003-03-23,-0.97,-0.97,-0.97,1
5,1.7,2003-03-22,-0.94,-0.94,-0.94,1
5,1.7,2003-03-21,-0.93,-0.93,-0.93,1
5,1.7,2003-03-20,-0.93,-0.93,-0.93,1
5,1.7,2003-03-19,-0.93,-0.93,-0.93,1
5,1.7,2003-03-18,-0.91,-0.91,-0.91,1
5,1.7,2003-03-17,-0.88,-0.88,-0.88,1
5,1.7,2003-03-16,-0.88,-0.88,-0.88,1
5,1.7,2003-03-15,-0.85,-0.85,-0.85,1
5,1.7,2003-03-14,-0.83,-0.83,-0.83,1
5,1.7,2003-03-13,-0.82,-0.82,-0.82,1
5,1.7,2003-03-12,-0.8,-0.8,-0.8,1
5,1.7,2003-03-11,-0.78,-0.78,-0.78,1
5,1.7,2003-03-10,-0.8,-0.8,-0.8,1
5,1.7,2003-03-09,-0.77,-0.77,-0.77,1
5,1.7,2003-03-08,-0.72,-0.72,-0.72,1
5,1.7,2003-03-07,-0.7,-0.7,-0.7,1
5,1.7,2003-03-06,-0.69,-0.69,-0.69,1
5,1.7,2003-03-05,-0.67,-0.67,-0.67,1
5,1.7,2003-03-04,-0.66,-0.66,-0.66,1
5,1.7,2003-03-03,-0.61,-0.61,-0.61,1
5,1.7,2003-03-02,-0.58,-0.58,-0.58,1
5,1.7,2003-03-01,-0.56,-0.56,-0.56,1
5,1.7,2003-02-28,-0.55,-0.55,-0.55,1
5,1.7,2003-02-27,-0.51,-0.51,-0.51,1
5,1.7,2003-02-26,-0.48,-0.48,-0.48,1
5,1.7,2003-02-25,-0.46,-0.46,-0.46,1
5,1.7,2003-02-24,-0.43,-0.43,-0.43,1
5,1.7,2003-02-23,-0.4,-0.4,-0.4,1
5,1.7,2003-02-22,-0.39,-0.39,-0.39,1
5,1.7,2003-02-21,-0.37,-0.37,-0.37,1
5,1.7,2003-02-20,-0.34,-0.34,-0.34,1
5,1.7,2003-02-19,-0.33,-0.33,-0.33,1
5,1.7,2003-02-18,-0.3,-0.3,-0.3,1
5,1.7,2003-02-17,-0.25,-0.25,-0.25,1
5,1.7,2003-02-16,-0.23,-0.23,-0.23,1
5,1.7,2003-02-15,-0.22,-0.22,-0.22,1
5,1.7,2003-02-14,-0.19,-0.19,-0.19,1
5,1.7,2003-02-13,-0.18,-0.18,-0.18,1
5,1.7,2003-02-12,-0.16,-0.16,-0.16,1
5,1.7,2003-02-11,-0.15,-0.15,-0.15,1
5,1.7,2003-02-10,-0.12,-0.12,-0.12,1
5,1.7,2003-02-09,-0.1,-0.1,-0.1,1
5,1.7,2003-02-08,-0.1,-0.1,-0.1,1
5,1.7,2003-02-07,-0.09,-0.09,-0.09,1
5,1.7,2003-02-06,-0.08,-0.08,-0.08,1
5,1.7,2003-02-05,-0.08,-0.08,-0.08,1
5,1.7,2003-02-04,-0.07,-0.07,-0.07,1
5,1.7,2003-02-03,-0.07,-0.07,-0.07,1
5,1.7,2003-02-02,-0.07,-0.07,-0.07,1
5,1.7,2003-02-01,-0.07,-0.07,-0.07,1
5,1.7,2003-01-31,-0.07,-0.07,-0.07,1
5,1.7,2003-01-30,-0.05,-0.05,-0.05,1
5,1.7,2003-01-29,-0.05,-0.05,-0.05,1
5,1.7,2003-01-28,-0.05,-0.05,-0.05,1
5,1.7,2003-01-27,-0.06,-0.06,-0.06,1
5,1.7,2003-01-26,-0.07,-0.07,-0.07,1
5,1.7,2003-01-25,-0.06,-0.06,-0.06,1
5,1.7,2003-01-24,-0.06,-0.06,-0.06,1
5,1.7,2003-01-23,-0.06,-0.06,-0.06,1
5,1.7,2003-01-22,-0.06,-0.06,-0.06,1
5,1.7,2003-01-21,-0.06,-0.06,-0.06,1
5,1.7,2003-01-20,-0.06,-0.06,-0.06,1
5,1.7,2003-01-19,-0.06,-0.06,-0.06,1
5,1.7,2003-01-18,-0.06,-0.06,-0.06,1
5,1.7,2003-01-17,-0.06,-0.06,-0.06,1
5,1.7,2003-01-16,-0.06,-0.06,-0.06,1
5,1.7,2003-01-15,-0.06,-0.06,-0.06,1
5,1.7,2003-01-14,-0.07,-0.07,-0.07,1
5,1.7,2003-01-13,-0.06,-0.06,-0.06,1
5,1.7,2003-01-12,-0.06,-0.06,-0.06,1
5,1.7,2003-01-11,-0.06,-0.06,-0.06,1
5,1.7,2003-01-10,-0.06,-0.06,-0.06,1
5,1.7,2003-01-09,-0.05,-0.05,-0.05,1
5,1.7,2003-01-08,-0.06,-0.06,-0.06,1
5,1.7,2003-01-07,-0.06,-0.06,-0.06,1
5,1.7,2003-01-06,-0.07,-0.07,-0.07,1
5,1.7,2003-01-05,-0.06,-0.06,-0.06,1
5,1.7,2003-01-04,-0.06,-0.06,-0.06,1
5,1.7,2003-01-03,-0.07,-0.07,-0.07,1
5,1.7,2003-01-02,-0.07,-0.07,-0.07,1
5,1.7,2003-01-01,-0.06,-0.06,-0.06,1
5,1.7,2002-12-31,-0.06,-0.06,-0.06,1
5,1.7,2002-12-30,-0.06,-0.06,-0.06,1
5,1.7,2002-12-29,-0.07,-0.07,-0.07,1
5,1.7,2002-12-28,-0.06,-0.06,-0.06,1
5,1.7,2002-12-27,-0.06,-0.06,-0.06,1
5,1.7,2002-12-26,-0.07,-0.07,-0.07,1
5,1.7,2002-12-25,-0.06,-0.06,-0.06,1
5,1.7,2002-12-24,-0.06,-0.06,-0.06,1
5,1.7,2002-12-23,-0.06,-0.06,-0.06,1
5,1.7,2002-12-22,-0.06,-0.06,-0.06,1
5,1.7,2002-12-21,-0.05,-0.05,-0.05,1
5,1.7,2002-12-20,-0.05,-0.05,-0.05,1
5,1.7,2002-12-19,-0.06,-0.06,-0.06,1
5,1.7,2002-12-18,-0.05,-0.05,-0.05,1
5,1.7,2002-12-17,-0.05,-0.05,-0.05,1
5,1.7,2002-12-16,-0.06,-0.06,-0.06,1
5,1.7,2002-12-15,-0.06,-0.06,-0.06,1
5,1.7,2002-12-14,-0.06,-0.06,-0.06,1
5,1.7,2002-12-13,-0.05,-0.05,-0.05,1
5,1.7,2002-12-12,-0.06,-0.06,-0.06,1
5,1.7,2002-12-11,-0.06,-0.06,-0.06,1
5,1.7,2002-12-10,-0.06,-0.06,-0.06,1
5,1.7,2002-12-09,-0.05,-0.05,-0.05,1
5,1.7,2002-12-08,-0.04,-0.04,-0.04,1
5,1.7,2002-12-07,-0.04,-0.04,-0.04,1
5,1.7,2002-12-06,-0.04,-0.04,-0.04,1
5,1.7,2002-12-05,-0.03,-0.03,-0.03,1
5,1.7,2002-12-04,-0.01,-0.01,-0.01,1
5,1.7,2002-12-03,NA,NA,NA,0
5,1.7,2002-12-02,NA,NA,NA,0
5,1.7,2002-12-01,NA,NA,NA,0
5,1.7,2002-11-30,NA,NA,NA,0
5,1.7,2002-11-29,NA,NA,NA,0
5,1.7,2002-11-28,NA,NA,NA,0
5,1.7,2002-11-27,NA,NA,NA,0
5,1.7,2002-11-26,NA,NA,NA,0
5,1.7,2002-11-25,NA,NA,NA,0
5,1.7,2002-11-24,NA,NA,NA,0
5,1.7,2002-11-23,NA,NA,NA,0
5,1.7,2002-11-22,NA,NA,NA,0
5,1.7,2002-11-21,NA,NA,NA,0
5,1.7,2002-11-20,NA,NA,NA,0
5,1.7,2002-11-19,NA,NA,NA,0
5,1.7,2002-11-18,NA,NA,NA,0
5,1.7,2002-11-17,NA,NA,NA,0
5,1.7,2002-11-16,NA,NA,NA,0
5,1.7,2002-11-15,NA,NA,NA,0
5,1.7,2002-11-14,NA,NA,NA,0
5,1.7,2002-11-13,NA,NA,NA,0
5,1.7,2002-11-12,NA,NA,NA,0
5,1.7,2002-11-11,NA,NA,NA,0
5,1.7,2002-11-10,NA,NA,NA,0
5,1.7,2002-11-09,NA,NA,NA,0
5,1.7,2002-11-08,NA,NA,NA,0
5,1.7,2002-11-07,NA,NA,NA,0
5,1.7,2002-11-06,NA,NA,NA,0
5,1.7,2002-11-05,NA,NA,NA,0
5,1.7,2002-11-04,NA,NA,NA,0
5,1.7,2002-11-03,NA,NA,NA,0
5,1.7,2002-11-02,NA,NA,NA,0
5,1.7,2002-11-01,NA,NA,NA,0
5,1.7,2002-10-31,NA,NA,NA,0
5,1.7,2002-10-30,NA,NA,NA,0
5,1.7,2002-10-29,NA,NA,NA,0
5,1.7,2002-10-28,NA,NA,NA,0
5,1.7,2002-10-27,NA,NA,NA,0
5,1.7,2002-10-26,NA,NA,NA,0
5,1.7,2002-10-25,NA,NA,NA,0
5,1.7,2002-10-24,NA,NA,NA,0
5,1.7,2002-10-23,NA,NA,NA,0
5,1.7,2002-10-22,NA,NA,NA,0
5,1.7,2002-10-21,NA,NA,NA,0
5,1.7,2002-10-20,NA,NA,NA,0
5,1.7,2002-10-19,NA,NA,NA,0
5,1.7,2002-10-18,NA,NA,NA,0
5,1.7,2002-10-17,NA,NA,NA,0
5,1.7,2002-10-16,NA,NA,NA,0
5,1.7,2002-10-15,NA,NA,NA,0
5,1.7,2002-10-14,NA,NA,NA,0
5,1.7,2002-10-13,NA,NA,NA,0
5,1.7,2002-10-12,NA,NA,NA,0
5,1.7,2002-10-11,NA,NA,NA,0
5,1.7,2002-10-10,NA,NA,NA,0
5,1.7,2002-10-09,NA,NA,NA,0
5,1.7,2002-10-08,NA,NA,NA,0
5,1.7,2002-10-07,NA,NA,NA,0
5,1.7,2002-10-06,NA,NA,NA,0
5,1.7,2002-10-05,NA,NA,NA,0
5,1.7,2002-10-04,NA,NA,NA,0
5,1.7,2002-10-03,NA,NA,NA,0
5,1.7,2002-10-02,NA,NA,NA,0
5,1.7,2002-10-01,NA,NA,NA,0
5,1.7,2002-09-30,NA,NA,NA,0
5,1.7,2002-09-29,NA,NA,NA,0
5,1.7,2002-09-28,NA,NA,NA,0
5,1.7,2002-09-27,NA,NA,NA,0
5,1.7,2002-09-26,NA,NA,NA,0
5,1.7,2002-09-25,NA,NA,NA,0
5,1.7,2002-09-24,NA,NA,NA,0
5,1.7,2002-09-23,NA,NA,NA,0
5,1.7,2002-09-22,NA,NA,NA,0
5,1.7,2002-09-21,NA,NA,NA,0
5,1.7,2002-09-20,NA,NA,NA,0
5,1.7,2002-09-19,NA,NA,NA,0
5,1.7,2002-09-18,NA,NA,NA,0
5,1.7,2002-09-17,NA,NA,NA,0
5,1.7,2002-09-16,NA,NA,NA,0
5,1.7,2002-09-15,NA,NA,NA,0
5,1.7,2002-09-14,NA,NA,NA,0
5,1.7,2002-09-13,NA,NA,NA,0
5,1.7,2002-09-12,NA,NA,NA,0
5,1.7,2002-09-11,NA,NA,NA,0
5,1.7,2002-09-10,NA,NA,NA,0
5,1.7,2002-09-09,NA,NA,NA,0
5,1.7,2002-09-08,NA,NA,NA,0
5,1.7,2002-09-07,NA,NA,NA,0
5,1.7,2002-09-06,NA,NA,NA,0
5,1.7,2002-09-05,NA,NA,NA,0
5,1.7,2002-09-04,NA,NA,NA,0
5,1.7,2002-09-03,NA,NA,NA,0
5,1.7,2002-09-02,NA,NA,NA,0
5,1.7,2002-09-01,NA,NA,NA,0
5,1.7,2002-08-31,NA,NA,NA,0
5,1.7,2002-08-30,NA,NA,NA,0
5,1.7,2002-08-29,NA,NA,NA,0
5,1.7,2002-08-28,NA,NA,NA,0
5,1.7,2002-08-27,NA,NA,NA,0
5,1.7,2002-08-26,NA,NA,NA,0
5,1.7,2002-08-25,NA,NA,NA,0
5,1.7,2002-08-24,NA,NA,NA,0
5,1.7,2002-08-23,NA,NA,NA,0
5,1.7,2002-08-22,NA,NA,NA,0
5,1.7,2002-08-21,NA,NA,NA,0
5,1.7,2002-08-20,NA,NA,NA,0
5,1.7,2002-08-19,NA,NA,NA,0
5,1.7,2002-08-18,NA,NA,NA,0
5,1.7,2002-08-17,NA,NA,NA,0
5,1.7,2002-08-16,NA,NA,NA,0
5,1.7,2002-08-15,NA,NA,NA,0
5,1.7,2002-08-14,NA,NA,NA,0
5,1.7,2002-08-13,NA,NA,NA,0
5,1.7,2002-08-12,NA,NA,NA,0
5,1.7,2002-08-11,NA,NA,NA,0
5,1.7,2002-08-10,NA,NA,NA,0
5,1.7,2002-08-09,NA,NA,NA,0
5,1.7,2002-08-08,NA,NA,NA,0
5,1.7,2002-08-07,NA,NA,NA,0
5,1.7,2002-08-06,NA,NA,NA,0
5,1.7,2002-08-05,NA,NA,NA,0
5,1.7,2002-08-04,NA,NA,NA,0
5,1.7,2002-08-03,NA,NA,NA,0
5,1.7,2002-08-02,NA,NA,NA,0
5,1.7,2002-08-01,NA,NA,NA,0
5,1.7,2002-07-31,NA,NA,NA,0
5,1.7,2002-07-30,NA,NA,NA,0
5,1.7,2002-07-29,NA,NA,NA,0
5,1.7,2002-07-28,NA,NA,NA,0
5,1.7,2002-07-27,NA,NA,NA,0
5,1.7,2002-07-26,NA,NA,NA,0
5,1.7,2002-07-25,NA,NA,NA,0
5,1.7,2002-07-24,NA,NA,NA,0
5,1.7,2002-07-23,NA,NA,NA,0
5,1.7,2002-07-22,NA,NA,NA,0
5,1.7,2002-07-21,NA,NA,NA,0
5,1.7,2002-07-20,NA,NA,NA,0
5,1.7,2002-07-19,NA,NA,NA,0
5,1.7,2002-07-18,NA,NA,NA,0
5,1.7,2002-07-17,NA,NA,NA,0
5,1.7,2002-07-16,NA,NA,NA,0
5,1.7,2002-07-15,NA,NA,NA,0
5,1.7,2002-07-14,NA,NA,NA,0
5,1.7,2002-07-13,NA,NA,NA,0
5,1.7,2002-07-12,NA,NA,NA,0
5,1.7,2002-07-11,NA,NA,NA,0
5,1.7,2002-07-10,NA,NA,NA,0
5,1.7,2002-07-09,NA,NA,NA,0
5,1.7,2002-07-08,NA,NA,NA,0
5,1.7,2002-07-07,NA,NA,NA,0
5,1.7,2002-07-06,NA,NA,NA,0
5,1.7,2002-07-05,NA,NA,NA,0
5,1.7,2002-07-04,NA,NA,NA,0
5,1.7,2002-07-03,NA,NA,NA,0
5,1.7,2002-07-02,NA,NA,NA,0
5,1.7,2002-07-01,NA,NA,NA,0
5,1.7,2002-06-30,NA,NA,NA,0
5,1.7,2002-06-29,0,0,0,1
5,1.7,2002-06-28,0,0,0,1
5,1.7,2002-06-27,0,0,0,1
5,1.7,2002-06-26,0,0,0,1
5,1.7,2002-06-25,0,0,0,1
5,1.7,2002-06-24,0,0,0,1
5,1.7,2002-06-23,0.01,0.01,0.01,1
5,1.7,2002-06-22,0.01,0.01,0.01,1
5,1.7,2002-06-21,0.01,0.01,0.01,1
5,1.7,2002-06-20,0.01,0.01,0.01,1
5,1.7,2002-06-19,0,0,0,1
5,1.7,2002-06-18,0,0,0,1
5,1.7,2002-06-17,0.01,0.01,0.01,1
5,1.7,2002-06-16,0,0,0,1
5,1.7,2002-06-15,0,0,0,1
5,1.7,2002-06-14,0,0,0,1
5,1.7,2002-06-13,0,0,0,1
5,1.7,2002-06-12,0,0,0,1
5,1.7,2002-06-11,0,0,0,1
5,1.7,2002-06-10,0.01,0.01,0.01,1
5,1.7,2002-06-09,0.01,0.01,0.01,1
5,1.7,2002-06-08,0,0,0,1
5,1.7,2002-06-07,0,0,0,1
5,1.7,2002-06-06,0,0,0,1
5,1.7,2002-06-05,0,0,0,1
5,1.7,2002-06-04,0,0,0,1
5,1.7,2002-06-03,0,0,0,1
5,1.7,2002-06-02,0,0,0,1
5,1.7,2002-06-01,0.01,0.01,0.01,1
5,1.7,2002-05-31,0.01,0.01,0.01,1
5,1.7,2002-05-30,0.01,0.01,0.01,1
5,1.7,2002-05-29,0,0,0,1
5,1.7,2002-05-28,0,0,0,1
5,1.7,2002-05-27,0.01,0.01,0.01,1
5,1.7,2002-05-26,0.01,0.01,0.01,1
5,1.7,2002-05-25,0.01,0.01,0.01,1
5,1.7,2002-05-24,0.01,0.01,0.01,1
5,1.7,2002-05-23,0,0,0,1
5,1.7,2002-05-22,0,0,0,1
5,1.7,2002-05-21,0,0,0,1
5,1.7,2002-05-20,-0.04,-0.04,-0.04,1
5,1.7,2002-05-19,-0.12,-0.12,-0.12,1
5,1.7,2002-05-18,-0.22,-0.22,-0.22,1
5,1.7,2002-05-17,-0.53,-0.53,-0.53,1
5,1.7,2002-05-16,-0.89,-0.89,-0.89,1
5,1.7,2002-05-15,-1.06,-1.06,-1.06,1
5,1.7,2002-05-14,-1.09,-1.09,-1.09,1
5,1.7,2002-05-13,-1.11,-1.11,-1.11,1
5,1.7,2002-05-12,-1.11,-1.11,-1.11,1
5,1.7,2002-05-11,-1.15,-1.15,-1.15,1
5,1.7,2002-05-10,-1.15,-1.15,-1.15,1
5,1.7,2002-05-09,-1.15,-1.15,-1.15,1
5,1.7,2002-05-08,-1.14,-1.14,-1.14,1
5,1.7,2002-05-07,-1.14,-1.14,-1.14,1
5,1.7,2002-05-06,-1.14,-1.14,-1.14,1
5,1.7,2002-05-05,-1.16,-1.16,-1.16,1
5,1.7,2002-05-04,-1.16,-1.16,-1.16,1
5,1.7,2002-05-03,-1.17,-1.17,-1.17,1
5,1.7,2002-05-02,-1.16,-1.16,-1.16,1
5,1.7,2002-05-01,-1.17,-1.17,-1.17,1
5,1.7,2002-04-30,-1.17,-1.17,-1.17,1
5,1.7,2002-04-29,-1.17,-1.17,-1.17,1
5,1.7,2002-04-28,-1.17,-1.17,-1.17,1
5,1.7,2002-04-27,-1.17,-1.17,-1.17,1
5,1.7,2002-04-26,-1.16,-1.16,-1.16,1
5,1.7,2002-04-25,-1.16,-1.16,-1.16,1
5,1.7,2002-04-24,-1.16,-1.16,-1.16,1
5,1.7,2002-04-23,-1.17,-1.17,-1.17,1
5,1.7,2002-04-22,-1.17,-1.17,-1.17,1
5,1.7,2002-04-21,-1.16,-1.16,-1.16,1
5,1.7,2002-04-20,-1.15,-1.15,-1.15,1
5,1.7,2002-04-19,-1.14,-1.14,-1.14,1
5,1.7,2002-04-18,-1.11,-1.11,-1.11,1
5,1.7,2002-04-17,-1.11,-1.11,-1.11,1
5,1.7,2002-04-16,-1.09,-1.09,-1.09,1
5,1.7,2002-04-15,-1.08,-1.08,-1.08,1
5,1.7,2002-04-14,-1.07,-1.07,-1.07,1
5,1.7,2002-04-13,-1.08,-1.08,-1.08,1
5,1.7,2002-04-12,-1.08,-1.08,-1.08,1
5,1.7,2002-04-11,-1.09,-1.09,-1.09,1
5,1.7,2002-04-10,-1.08,-1.08,-1.08,1
5,1.7,2002-04-09,-1.07,-1.07,-1.07,1
5,1.7,2002-04-08,-1.07,-1.07,-1.07,1
5,1.7,2002-04-07,-1.07,-1.07,-1.07,1
5,1.7,2002-04-06,-1.06,-1.06,-1.06,1
5,1.7,2002-04-05,-1.06,-1.06,-1.06,1
5,1.7,2002-04-04,-1.06,-1.06,-1.06,1
5,1.7,2002-04-03,-1.06,-1.06,-1.06,1
5,1.7,2002-04-02,-1.05,-1.05,-1.05,1
5,1.7,2002-04-01,-1.04,-1.04,-1.04,1
5,1.7,2002-03-31,-1.03,-1.03,-1.03,1
5,1.7,2002-03-30,-1.02,-1.02,-1.02,1
5,1.7,2002-03-29,-1.01,-1.01,-1.01,1
5,1.7,2002-03-28,-1.01,-1.01,-1.01,1
5,1.7,2002-03-27,-1.01,-1.01,-1.01,1
5,1.7,2002-03-26,-1.03,-1.03,-1.03,1
5,1.7,2002-03-25,-1.04,-1.04,-1.04,1
5,1.7,2002-03-24,-1.07,-1.07,-1.07,1
5,1.7,2002-03-23,-1.09,-1.09,-1.09,1
5,1.7,2002-03-22,-1.14,-1.14,-1.14,1
5,1.7,2002-03-21,-1.17,-1.17,-1.17,1
5,1.7,2002-03-20,-1.16,-1.16,-1.16,1
5,1.7,2002-03-19,-1.16,-1.16,-1.16,1
5,1.7,2002-03-18,-1.16,-1.16,-1.16,1
5,1.7,2002-03-17,-1.17,-1.17,-1.17,1
5,1.7,2002-03-16,-1.17,-1.17,-1.17,1
5,1.7,2002-03-15,-1.17,-1.17,-1.17,1
5,1.7,2002-03-14,-1.17,-1.17,-1.17,1
5,1.7,2002-03-13,-1.17,-1.17,-1.17,1
5,1.7,2002-03-12,-1.17,-1.17,-1.17,1
5,1.7,2002-03-11,-1.16,-1.16,-1.16,1
5,1.7,2002-03-10,-1.15,-1.15,-1.15,1
5,1.7,2002-03-09,-1.15,-1.15,-1.15,1
5,1.7,2002-03-08,-1.15,-1.15,-1.15,1
5,1.7,2002-03-07,-1.12,-1.12,-1.12,1
5,1.7,2002-03-06,-1.08,-1.08,-1.08,1
5,1.7,2002-03-05,-1.07,-1.07,-1.07,1
5,1.7,2002-03-04,-1.07,-1.07,-1.07,1
5,1.7,2002-03-03,-1.06,-1.06,-1.06,1
5,1.7,2002-03-02,-1.03,-1.03,-1.03,1
5,1.7,2002-03-01,-1.04,-1.04,-1.04,1
5,1.7,2002-02-28,-1.03,-1.03,-1.03,1
5,1.7,2002-02-27,-1.03,-1.03,-1.03,1
5,1.7,2002-02-26,-1.04,-1.04,-1.04,1
5,1.7,2002-02-25,-1.04,-1.04,-1.04,1
5,1.7,2002-02-24,-1.03,-1.03,-1.03,1
5,1.7,2002-02-23,-1.02,-1.02,-1.02,1
5,1.7,2002-02-22,-1.05,-1.05,-1.05,1
5,1.7,2002-02-21,-1.07,-1.07,-1.07,1
5,1.7,2002-02-20,-1.08,-1.08,-1.08,1
5,1.7,2002-02-19,-1.12,-1.12,-1.12,1
5,1.7,2002-02-18,-1.16,-1.16,-1.16,1
5,1.7,2002-02-17,-1.19,-1.19,-1.19,1
5,1.7,2002-02-16,-1.22,-1.22,-1.22,1
5,1.7,2002-02-15,-1.29,-1.29,-1.29,1
5,1.7,2002-02-14,-1.32,-1.32,-1.32,1
5,1.7,2002-02-13,-1.34,-1.34,-1.34,1
5,1.7,2002-02-12,-1.34,-1.34,-1.34,1
5,1.7,2002-02-11,-1.33,-1.33,-1.33,1
5,1.7,2002-02-10,-1.31,-1.31,-1.31,1
5,1.7,2002-02-09,-1.33,-1.33,-1.33,1
5,1.7,2002-02-08,-1.35,-1.35,-1.35,1
5,1.7,2002-02-07,-1.34,-1.34,-1.34,1
5,1.7,2002-02-06,-1.34,-1.34,-1.34,1
5,1.7,2002-02-05,-1.39,-1.39,-1.39,1
5,1.7,2002-02-04,-1.41,-1.41,-1.41,1
5,1.7,2002-02-03,-1.4,-1.4,-1.4,1
5,1.7,2002-02-02,-1.4,-1.4,-1.4,1
5,1.7,2002-02-01,-1.37,-1.37,-1.37,1
5,1.7,2002-01-31,-1.33,-1.33,-1.33,1
5,1.7,2002-01-30,-1.33,-1.33,-1.33,1
5,1.7,2002-01-29,-1.31,-1.31,-1.31,1
5,1.7,2002-01-28,-1.24,-1.24,-1.24,1
5,1.7,2002-01-27,-1.2,-1.2,-1.2,1
5,1.7,2002-01-26,-1.17,-1.17,-1.17,1
5,1.7,2002-01-25,-1.16,-1.16,-1.16,1
5,1.7,2002-01-24,-1.13,-1.13,-1.13,1
5,1.7,2002-01-23,-1.11,-1.11,-1.11,1
5,1.7,2002-01-22,-1.1,-1.1,-1.1,1
5,1.7,2002-01-21,-1.13,-1.13,-1.13,1
5,1.7,2002-01-20,-1.12,-1.12,-1.12,1
5,1.7,2002-01-19,-1.05,-1.05,-1.05,1
5,1.7,2002-01-18,-1.06,-1.06,-1.06,1
5,1.7,2002-01-17,-1.06,-1.06,-1.06,1
5,1.7,2002-01-16,-1.06,-1.06,-1.06,1
5,1.7,2002-01-15,-1.11,-1.11,-1.11,1
5,1.7,2002-01-14,-1.17,-1.17,-1.17,1
5,1.7,2002-01-13,-1.21,-1.21,-1.21,1
5,1.7,2002-01-12,-1.23,-1.23,-1.23,1
5,1.7,2002-01-11,-1.23,-1.23,-1.23,1
5,1.7,2002-01-10,-1.27,-1.27,-1.27,1
5,1.7,2002-01-09,-1.29,-1.29,-1.29,1
5,1.7,2002-01-08,-1.3,-1.3,-1.3,1
5,1.7,2002-01-07,-1.28,-1.28,-1.28,1
5,1.7,2002-01-06,-1.3,-1.3,-1.3,1
5,1.7,2002-01-05,-1.29,-1.29,-1.29,1
5,1.7,2002-01-04,-1.22,-1.22,-1.22,1
5,1.7,2002-01-03,-1.21,-1.21,-1.21,1
5,1.7,2002-01-02,-1.2,-1.2,-1.2,1
5,1.7,2002-01-01,-1.16,-1.16,-1.16,1
5,1.7,2001-12-31,-1.14,-1.14,-1.14,1
5,1.7,2001-12-30,-1.16,-1.16,-1.16,1
5,1.7,2001-12-29,-1.16,-1.16,-1.16,1
5,1.7,2001-12-28,-1.16,-1.16,-1.16,1
5,1.7,2001-12-27,-1.11,-1.11,-1.11,1
5,1.7,2001-12-26,-1.12,-1.12,-1.12,1
5,1.7,2001-12-25,-1.15,-1.15,-1.15,1
5,1.7,2001-12-24,-1.16,-1.16,-1.16,1
5,1.7,2001-12-23,-1.17,-1.17,-1.17,1
5,1.7,2001-12-22,-1.2,-1.2,-1.2,1
5,1.7,2001-12-21,-1.21,-1.21,-1.21,1
5,1.7,2001-12-20,-1.19,-1.19,-1.19,1
5,1.7,2001-12-19,-1.17,-1.17,-1.17,1
5,1.7,2001-12-18,-1.16,-1.16,-1.16,1
5,1.7,2001-12-17,-1.1,-1.1,-1.1,1
5,1.7,2001-12-16,-1.1,-1.1,-1.1,1
5,1.7,2001-12-15,-1.15,-1.15,-1.15,1
5,1.7,2001-12-14,-1.18,-1.18,-1.18,1
5,1.7,2001-12-13,-1.27,-1.27,-1.27,1
5,1.7,2001-12-12,-1.36,-1.36,-1.36,1
5,1.7,2001-12-11,-1.37,-1.37,-1.37,1
5,1.7,2001-12-10,-1.35,-1.35,-1.35,1
5,1.7,2001-12-09,-1.33,-1.33,-1.33,1
5,1.7,2001-12-08,-1.37,-1.37,-1.37,1
5,1.7,2001-12-07,-1.36,-1.36,-1.36,1
5,1.7,2001-12-06,-1.38,-1.38,-1.38,1
5,1.7,2001-12-05,-1.36,-1.36,-1.36,1
5,1.7,2001-12-04,-1.32,-1.32,-1.32,1
5,1.7,2001-12-03,-1.32,-1.32,-1.32,1
5,1.7,2001-12-02,NA,NA,NA,0
5,1.7,2001-12-01,-1.38,-1.38,-1.38,1
5,1.7,2001-11-30,-1.27,-1.27,-1.27,1
5,1.7,2001-11-29,-1.16,-1.16,-1.16,1
5,1.7,2001-11-28,-1.12,-1.12,-1.12,1
5,1.7,2001-11-27,-1.14,-1.14,-1.14,1
5,1.7,2001-11-26,-1.13,-1.13,-1.13,1
5,1.7,2001-11-25,-1.12,-1.12,-1.12,1
5,1.7,2001-11-24,-1.06,-1.06,-1.06,1
5,1.7,2001-11-23,-0.95,-0.95,-0.95,1
5,1.7,2001-11-22,-0.74,-0.74,-0.74,1
5,1.7,2001-11-21,-0.7,-0.7,-0.7,1
5,1.7,2001-11-20,-0.65,-0.65,-0.65,1
5,1.7,2001-11-19,-0.51,-0.51,-0.51,1
5,1.7,2001-11-18,-0.42,-0.42,-0.42,1
5,1.7,2001-11-17,-0.4,-0.4,-0.4,1
5,1.7,2001-11-16,-0.41,-0.41,-0.41,1
5,1.7,2001-11-15,-0.34,-0.34,-0.34,1
5,1.7,2001-11-14,-0.28,-0.28,-0.28,1
5,1.7,2001-11-13,-0.26,-0.26,-0.26,1
5,1.7,2001-11-12,-0.25,-0.25,-0.25,1
5,1.7,2001-11-11,-0.28,-0.28,-0.28,1
5,1.7,2001-11-10,-0.25,-0.25,-0.25,1
5,1.7,2001-11-09,-0.18,-0.18,-0.18,1
5,1.7,2001-11-08,-0.17,-0.17,-0.17,1
5,1.7,2001-11-07,-0.23,-0.23,-0.23,1
5,1.7,2001-11-06,-0.21,-0.21,-0.21,1
5,1.7,2001-11-05,-0.18,-0.18,-0.18,1
5,1.7,2001-11-04,-0.19,-0.19,-0.19,1
5,1.7,2001-11-03,-0.24,-0.24,-0.24,1
5,1.7,2001-11-02,-0.23,-0.23,-0.23,1
5,1.7,2001-11-01,-0.2,-0.2,-0.2,1
5,1.7,2001-10-31,-0.08,-0.08,-0.08,1
5,1.7,2001-10-30,-0.1,-0.1,-0.1,1
5,1.7,2001-10-29,-0.05,-0.05,-0.05,1
5,1.7,2001-10-28,0.05,0.05,0.05,1
5,1.7,2001-10-27,0.2,0.2,0.2,1
5,1.7,2001-10-26,0.35,0.35,0.35,1
5,1.7,2001-10-25,0.45,0.45,0.45,1
5,1.7,2001-10-24,0.57,0.57,0.57,1
5,1.7,2001-10-23,NA,NA,NA,0
5,1.7,2001-10-22,NA,NA,NA,0
5,1.7,2001-10-21,NA,NA,NA,0
5,1.7,2001-10-20,NA,NA,NA,0
5,1.7,2001-10-19,NA,NA,NA,0
5,1.7,2001-10-18,NA,NA,NA,0
5,1.7,2001-10-17,NA,NA,NA,0
5,1.7,2001-10-16,1.44,1.44,1.44,1
5,1.7,2001-10-15,1.5,1.5,1.5,1
5,1.7,2001-10-14,1.57,1.57,1.57,1
5,1.7,2001-10-13,1.57,1.57,1.57,1
5,1.7,2001-10-12,1.54,1.54,1.54,1
5,1.7,2001-10-11,1.53,1.53,1.53,1
5,1.7,2001-10-10,1.59,1.59,1.59,1
5,1.7,2001-10-09,1.55,1.55,1.55,1
5,1.7,2001-10-08,1.55,1.55,1.55,1
5,1.7,2001-10-07,1.53,1.53,1.53,1
5,1.7,2001-10-06,1.42,1.42,1.42,1
5,1.7,2001-10-05,1.38,1.38,1.38,1
5,1.7,2001-10-04,1.39,1.39,1.39,1
5,1.7,2001-10-03,1.29,1.29,1.29,1
5,1.7,2001-10-02,1.17,1.17,1.17,1
5,1.7,2001-10-01,0.96,0.96,0.96,1
5,1.7,2001-09-30,0.77,0.77,0.77,1
5,1.7,2001-09-29,0.64,0.64,0.64,1
5,1.7,2001-09-28,0.68,0.68,0.68,1
5,1.7,2001-09-27,0.79,0.79,0.79,1
5,1.7,2001-09-26,0.92,0.92,0.92,1
5,1.7,2001-09-25,1.06,1.06,1.06,1
5,1.7,2001-09-24,1.11,1.11,1.11,1
5,1.7,2001-09-23,1.21,1.21,1.21,1
5,1.7,2001-09-22,1.39,1.39,1.39,1
5,1.7,2001-09-21,1.52,1.52,1.52,1
5,1.7,2001-09-20,1.72,1.72,1.72,1
5,1.7,2001-09-19,1.9,1.9,1.9,1
5,1.7,2001-09-18,2.04,2.04,2.04,1
5,1.7,2001-09-17,2.14,2.14,2.14,1
5,1.7,2001-09-16,2.24,2.24,2.24,1
5,1.7,2001-09-15,2.36,2.36,2.36,1
5,1.7,2001-09-14,2.53,2.53,2.53,1
5,1.7,2001-09-13,2.67,2.67,2.67,1
5,1.7,2001-09-12,2.91,2.91,2.91,1
5,1.7,2001-09-11,3.17,3.17,3.17,1
5,1.7,2001-09-10,3.31,3.31,3.31,1
5,1.7,2001-09-09,3.41,3.41,3.41,1
5,1.7,2001-09-08,3.56,3.56,3.56,1
5,1.7,2001-09-07,3.8,3.8,3.8,1
5,1.7,2001-09-06,4.13,4.13,4.13,1
5,1.7,2001-09-05,4.54,4.54,4.54,1
5,1.7,2001-09-04,4.78,4.78,4.78,1
5,1.7,2001-09-03,4.94,4.94,4.94,1
5,1.7,2001-09-02,5.3,5.3,5.3,1
5,1.7,2001-09-01,5.67,5.67,5.67,1
5,1.7,2001-08-31,5.85,5.85,5.85,1
5,1.7,2001-08-30,5.78,5.78,5.78,1
5,1.7,2001-08-29,5.71,5.71,5.71,1
5,1.7,2001-08-28,5.72,5.72,5.72,1
5,1.7,2001-08-27,5.58,5.58,5.58,1
5,1.7,2001-08-26,5.47,5.47,5.47,1
5,1.7,2001-08-25,5.22,5.22,5.22,1
5,1.7,2001-08-24,4.89,4.89,4.89,1
5,1.7,2001-08-23,4.74,4.74,4.74,1
5,1.7,2001-08-22,4.73,4.73,4.73,1
5,1.7,2001-08-21,4.8,4.8,4.8,1
5,1.7,2001-08-20,4.8,4.8,4.8,1
5,1.7,2001-08-19,NA,NA,NA,0
5,1.7,2001-08-18,NA,NA,NA,0
5,1.7,2001-08-17,NA,NA,NA,0
5,1.7,2001-08-16,NA,NA,NA,0
5,1.7,2001-08-15,NA,NA,NA,0
5,1.7,2001-08-14,NA,NA,NA,0
5,1.7,2001-08-13,NA,NA,NA,0
5,1.7,2001-08-12,NA,NA,NA,0
5,1.7,2001-08-11,NA,NA,NA,0
5,1.7,2001-08-10,NA,NA,NA,0
5,1.7,2001-08-09,NA,NA,NA,0
5,1.7,2001-08-08,NA,NA,NA,0
5,1.7,2001-08-07,NA,NA,NA,0
5,1.7,2001-08-06,NA,NA,NA,0
5,1.7,2001-08-05,NA,NA,NA,0
5,1.7,2001-08-04,NA,NA,NA,0
5,1.7,2001-08-03,NA,NA,NA,0
5,1.7,2001-08-02,NA,NA,NA,0
5,1.7,2001-08-01,NA,NA,NA,0
5,1.7,2001-07-31,NA,NA,NA,0
5,1.7,2001-07-30,NA,NA,NA,0
5,1.7,2001-07-29,NA,NA,NA,0
5,1.7,2001-07-28,NA,NA,NA,0
5,1.7,2001-07-27,NA,NA,NA,0
5,1.7,2001-07-26,NA,NA,NA,0
5,1.7,2001-07-25,NA,NA,NA,0
5,1.7,2001-07-24,NA,NA,NA,0
5,1.7,2001-07-23,NA,NA,NA,0
5,1.7,2001-07-22,NA,NA,NA,0
5,1.7,2001-07-21,NA,NA,NA,0
5,1.7,2001-07-20,NA,NA,NA,0
5,1.7,2001-07-19,NA,NA,NA,0
5,1.7,2001-07-18,NA,NA,NA,0
5,1.7,2001-07-17,NA,NA,NA,0
5,1.7,2001-07-16,NA,NA,NA,0
5,1.7,2001-07-15,NA,NA,NA,0
5,1.7,2001-07-14,NA,NA,NA,0
5,1.7,2001-07-13,NA,NA,NA,0
5,1.7,2001-07-12,NA,NA,NA,0
5,1.7,2001-07-11,NA,NA,NA,0
5,1.7,2001-07-10,NA,NA,NA,0
5,1.7,2001-07-09,NA,NA,NA,0
5,1.7,2001-07-08,NA,NA,NA,0
5,1.7,2001-07-07,NA,NA,NA,0
5,1.7,2001-07-06,NA,NA,NA,0
5,1.7,2001-07-05,NA,NA,NA,0
5,1.7,2001-07-04,NA,NA,NA,0
5,1.7,2001-07-03,NA,NA,NA,0
5,1.7,2001-07-02,NA,NA,NA,0
5,1.7,2001-07-01,NA,NA,NA,0
5,1.7,2001-06-30,NA,NA,NA,0
5,1.7,2001-06-29,NA,NA,NA,0
5,1.7,2001-06-28,NA,NA,NA,0
5,1.7,2001-06-27,NA,NA,NA,0
5,1.7,2001-06-26,NA,NA,NA,0
5,1.7,2001-06-25,NA,NA,NA,0
5,1.7,2001-06-24,NA,NA,NA,0
5,1.7,2001-06-23,NA,NA,NA,0
5,1.7,2001-06-22,NA,NA,NA,0
5,1.7,2001-06-21,NA,NA,NA,0
5,1.7,2001-06-20,NA,NA,NA,0
5,1.7,2001-06-19,NA,NA,NA,0
5,1.7,2001-06-18,NA,NA,NA,0
5,1.7,2001-06-17,NA,NA,NA,0
5,1.7,2001-06-16,NA,NA,NA,0
5,1.7,2001-06-15,NA,NA,NA,0
5,1.7,2001-06-14,NA,NA,NA,0
5,1.7,2001-06-13,NA,NA,NA,0
5,1.7,2001-06-12,NA,NA,NA,0
5,1.7,2001-06-11,NA,NA,NA,0
5,1.7,2001-06-10,NA,NA,NA,0
5,1.7,2001-06-09,NA,NA,NA,0
5,1.7,2001-06-08,NA,NA,NA,0
5,1.7,2001-06-07,NA,NA,NA,0
5,1.7,2001-06-06,NA,NA,NA,0
5,1.7,2001-06-05,NA,NA,NA,0
5,1.7,2001-06-04,NA,NA,NA,0
5,1.7,2001-06-03,NA,NA,NA,0
5,1.7,2001-06-02,NA,NA,NA,0
5,1.7,2001-06-01,NA,NA,NA,0
5,1.7,2001-05-31,NA,NA,NA,0
5,1.7,2001-05-30,NA,NA,NA,0
5,1.7,2001-05-29,NA,NA,NA,0
5,1.7,2001-05-28,NA,NA,NA,0
5,1.7,2001-05-27,NA,NA,NA,0
5,1.7,2001-05-26,NA,NA,NA,0
5,1.7,2001-05-25,NA,NA,NA,0
5,1.7,2001-05-24,NA,NA,NA,0
5,1.7,2001-05-23,NA,NA,NA,0
5,1.7,2001-05-22,NA,NA,NA,0
5,1.7,2001-05-21,NA,NA,NA,0
5,1.7,2001-05-20,NA,NA,NA,0
5,1.7,2001-05-19,NA,NA,NA,0
5,1.7,2001-05-18,NA,NA,NA,0
5,1.7,2001-05-17,NA,NA,NA,0
5,1.7,2001-05-16,NA,NA,NA,0
5,1.7,2001-05-15,NA,NA,NA,0
5,1.7,2001-05-14,NA,NA,NA,0
5,1.7,2001-05-13,NA,NA,NA,0
5,1.7,2001-05-12,NA,NA,NA,0
5,1.7,2001-05-11,NA,NA,NA,0
5,1.7,2001-05-10,NA,NA,NA,0
5,1.7,2001-05-09,NA,NA,NA,0
5,1.7,2001-05-08,NA,NA,NA,0
5,1.7,2001-05-07,NA,NA,NA,0
5,1.7,2001-05-06,NA,NA,NA,0
5,1.7,2001-05-05,NA,NA,NA,0
5,1.7,2001-05-04,NA,NA,NA,0
5,1.7,2001-05-03,NA,NA,NA,0
5,1.7,2001-05-02,NA,NA,NA,0
5,1.7,2001-05-01,NA,NA,NA,0
5,1.7,2001-04-30,NA,NA,NA,0
5,1.7,2001-04-29,NA,NA,NA,0
5,1.7,2001-04-28,NA,NA,NA,0
5,1.7,2001-04-27,NA,NA,NA,0
5,1.7,2001-04-26,NA,NA,NA,0
5,1.7,2001-04-25,NA,NA,NA,0
5,1.7,2001-04-24,NA,NA,NA,0
5,1.7,2001-04-23,NA,NA,NA,0
5,1.7,2001-04-22,NA,NA,NA,0
5,1.7,2001-04-21,NA,NA,NA,0
5,1.7,2001-04-20,NA,NA,NA,0
5,1.7,2001-04-19,NA,NA,NA,0
5,1.7,2001-04-18,NA,NA,NA,0
5,1.7,2001-04-17,NA,NA,NA,0
5,1.7,2001-04-16,NA,NA,NA,0
5,1.7,2001-04-15,NA,NA,NA,0
5,1.7,2001-04-14,NA,NA,NA,0
5,1.7,2001-04-13,NA,NA,NA,0
5,1.7,2001-04-12,NA,NA,NA,0
5,1.7,2001-04-11,NA,NA,NA,0
5,1.7,2001-04-10,NA,NA,NA,0
5,1.7,2001-04-09,NA,NA,NA,0
5,1.7,2001-04-08,NA,NA,NA,0
5,1.7,2001-04-07,NA,NA,NA,0
5,1.7,2001-04-06,NA,NA,NA,0
5,1.7,2001-04-05,NA,NA,NA,0
5,1.7,2001-04-04,NA,NA,NA,0
5,1.7,2001-04-03,NA,NA,NA,0
5,1.7,2001-04-02,NA,NA,NA,0
5,1.7,2001-04-01,NA,NA,NA,0
5,1.7,2001-03-31,NA,NA,NA,0
5,1.7,2001-03-30,NA,NA,NA,0
5,1.7,2001-03-29,NA,NA,NA,0
5,1.7,2001-03-28,NA,NA,NA,0
5,1.7,2001-03-27,NA,NA,NA,0
5,1.7,2001-03-26,NA,NA,NA,0
5,1.7,2001-03-25,-0.9,-0.9,-0.9,1
5,1.7,2001-03-24,-0.92,-0.92,-0.92,1
5,1.7,2001-03-23,-0.92,-0.92,-0.92,1
5,1.7,2001-03-22,-0.88,-0.88,-0.88,1
5,1.7,2001-03-21,-0.87,-0.87,-0.87,1
5,1.7,2001-03-20,-0.86,-0.86,-0.86,1
5,1.7,2001-03-19,-0.84,-0.84,-0.84,1
5,1.7,2001-03-18,-0.8,-0.8,-0.8,1
5,1.7,2001-03-17,-0.8,-0.8,-0.8,1
5,1.7,2001-03-16,-0.79,-0.79,-0.79,1
5,1.7,2001-03-15,-0.8,-0.8,-0.8,1
5,1.7,2001-03-14,-0.77,-0.77,-0.77,1
5,1.7,2001-03-13,-0.76,-0.76,-0.76,1
5,1.7,2001-03-12,-0.73,-0.73,-0.73,1
5,1.7,2001-03-11,-0.73,-0.73,-0.73,1
5,1.7,2001-03-10,-0.7,-0.7,-0.7,1
5,1.7,2001-03-09,-0.69,-0.69,-0.69,1
5,1.7,2001-03-08,-0.67,-0.67,-0.67,1
5,1.7,2001-03-07,-0.69,-0.69,-0.69,1
5,1.7,2001-03-06,-0.66,-0.66,-0.66,1
5,1.7,2001-03-05,-0.62,-0.62,-0.62,1
5,1.7,2001-03-04,-0.58,-0.58,-0.58,1
5,1.7,2001-03-03,-0.56,-0.56,-0.56,1
5,1.7,2001-03-02,-0.54,-0.54,-0.54,1
5,1.7,2001-03-01,-0.54,-0.54,-0.54,1
5,1.7,2001-02-28,-0.54,-0.54,-0.54,1
5,1.7,2001-02-27,-0.53,-0.53,-0.53,1
5,1.7,2001-02-26,-0.55,-0.55,-0.55,1
5,1.7,2001-02-25,-0.57,-0.57,-0.57,1
5,1.7,2001-02-24,-0.58,-0.58,-0.58,1
5,1.7,2001-02-23,-0.59,-0.59,-0.59,1
5,1.7,2001-02-22,-0.61,-0.61,-0.61,1
5,1.7,2001-02-21,-0.61,-0.61,-0.61,1
5,1.7,2001-02-20,-0.62,-0.62,-0.62,1
5,1.7,2001-02-19,-0.59,-0.59,-0.59,1
5,1.7,2001-02-18,-0.59,-0.59,-0.59,1
5,1.7,2001-02-17,-0.57,-0.57,-0.57,1
5,1.7,2001-02-16,-0.57,-0.57,-0.57,1
5,1.7,2001-02-15,-0.57,-0.57,-0.57,1
5,1.7,2001-02-14,-0.56,-0.56,-0.56,1
5,1.7,2001-02-13,-0.54,-0.54,-0.54,1
5,1.7,2001-02-12,-0.52,-0.52,-0.52,1
5,1.7,2001-02-11,-0.52,-0.52,-0.52,1
5,1.7,2001-02-10,-0.49,-0.49,-0.49,1
5,1.7,2001-02-09,-0.46,-0.46,-0.46,1
5,1.7,2001-02-08,-0.45,-0.45,-0.45,1
5,1.7,2001-02-07,-0.45,-0.45,-0.45,1
5,1.7,2001-02-06,-0.43,-0.43,-0.43,1
5,1.7,2001-02-05,-0.43,-0.43,-0.43,1
5,1.7,2001-02-04,-0.42,-0.42,-0.42,1
5,1.7,2001-02-03,-0.41,-0.41,-0.41,1
5,1.7,2001-02-02,-0.39,-0.39,-0.39,1
5,1.7,2001-02-01,-0.4,-0.4,-0.4,1
5,1.7,2001-01-31,-0.4,-0.4,-0.4,1
5,1.7,2001-01-30,-0.4,-0.4,-0.4,1
5,1.7,2001-01-29,-0.39,-0.39,-0.39,1
5,1.7,2001-01-28,-0.42,-0.42,-0.42,1
5,1.7,2001-01-27,-0.4,-0.4,-0.4,1
5,1.7,2001-01-26,-0.4,-0.4,-0.4,1
5,1.7,2001-01-25,-0.39,-0.39,-0.39,1
5,1.7,2001-01-24,-0.38,-0.38,-0.38,1
5,1.7,2001-01-23,-0.39,-0.39,-0.39,1
5,1.7,2001-01-22,-0.38,-0.38,-0.38,1
5,1.7,2001-01-21,-0.37,-0.37,-0.37,1
5,1.7,2001-01-20,-0.34,-0.34,-0.34,1
5,1.7,2001-01-19,-0.33,-0.33,-0.33,1
5,1.7,2001-01-18,-0.34,-0.34,-0.34,1
5,1.7,2001-01-17,-0.34,-0.34,-0.34,1
5,1.7,2001-01-16,-0.35,-0.35,-0.35,1
5,1.7,2001-01-15,-0.34,-0.34,-0.34,1
5,1.7,2001-01-14,-0.35,-0.35,-0.35,1
5,1.7,2001-01-13,-0.33,-0.33,-0.33,1
5,1.7,2001-01-12,-0.32,-0.32,-0.32,1
5,1.7,2001-01-11,-0.31,-0.31,-0.31,1
5,1.7,2001-01-10,-0.31,-0.31,-0.31,1
5,1.7,2001-01-09,-0.3,-0.3,-0.3,1
5,1.7,2001-01-08,-0.29,-0.29,-0.29,1
5,1.7,2001-01-07,-0.28,-0.28,-0.28,1
5,1.7,2001-01-06,-0.28,-0.28,-0.28,1
5,1.7,2001-01-05,-0.28,-0.28,-0.28,1
5,1.7,2001-01-04,-0.27,-0.27,-0.27,1
5,1.7,2001-01-03,-0.24,-0.24,-0.24,1
5,1.7,2001-01-02,-0.24,-0.24,-0.24,1
5,1.7,2001-01-01,-0.24,-0.24,-0.24,1
5,1.7,2000-12-31,-0.24,-0.24,-0.24,1
5,1.7,2000-12-30,-0.21,-0.21,-0.21,1
5,1.7,2000-12-29,-0.2,-0.2,-0.2,1
5,1.7,2000-12-28,-0.2,-0.2,-0.2,1
5,1.7,2000-12-27,-0.2,-0.2,-0.2,1
5,1.7,2000-12-26,-0.22,-0.22,-0.22,1
5,1.7,2000-12-25,-0.22,-0.22,-0.22,1
5,1.7,2000-12-24,-0.21,-0.21,-0.21,1
5,1.7,2000-12-23,-0.2,-0.2,-0.2,1
5,1.7,2000-12-22,-0.19,-0.19,-0.19,1
5,1.7,2000-12-21,-0.18,-0.18,-0.18,1
5,1.7,2000-12-20,-0.18,-0.18,-0.18,1
5,1.7,2000-12-19,-0.18,-0.18,-0.18,1
5,1.7,2000-12-18,-0.16,-0.16,-0.16,1
5,1.7,2000-12-17,-0.14,-0.14,-0.14,1
5,1.7,2000-12-16,-0.13,-0.13,-0.13,1
5,1.7,2000-12-15,-0.13,-0.13,-0.13,1
5,1.7,2000-12-14,-0.14,-0.14,-0.14,1
5,1.7,2000-12-13,-0.13,-0.13,-0.13,1
5,1.7,2000-12-12,-0.13,-0.13,-0.13,1
5,1.7,2000-12-11,-0.15,-0.15,-0.15,1
5,1.7,2000-12-10,-0.14,-0.14,-0.14,1
5,1.7,2000-12-09,-0.1,-0.1,-0.1,1
5,1.7,2000-12-08,-0.09,-0.09,-0.09,1
5,1.7,2000-12-07,-0.1,-0.1,-0.1,1
5,1.7,2000-12-06,-0.09,-0.09,-0.09,1
5,1.7,2000-12-05,-0.11,-0.11,-0.11,1
5,1.7,2000-12-04,-0.1,-0.1,-0.1,1
5,1.7,2000-12-03,-0.08,-0.08,-0.08,1
5,1.7,2000-12-02,-0.08,-0.08,-0.08,1
5,1.7,2000-12-01,-0.11,-0.11,-0.11,1
5,1.7,2000-11-30,-0.1,-0.1,-0.1,1
5,1.7,2000-11-29,-0.11,-0.11,-0.11,1
5,1.7,2000-11-28,-0.1,-0.1,-0.1,1
5,1.7,2000-11-27,-0.08,-0.08,-0.08,1
5,1.7,2000-11-26,-0.05,-0.05,-0.05,1
5,1.7,2000-11-25,-0.06,-0.06,-0.06,1
5,1.7,2000-11-24,-0.05,-0.05,-0.05,1
5,1.7,2000-11-23,-0.05,-0.05,-0.05,1
5,1.7,2000-11-22,-0.06,-0.06,-0.06,1
5,1.7,2000-11-21,-0.05,-0.05,-0.05,1
5,1.7,2000-11-20,-0.03,-0.03,-0.03,1
5,1.7,2000-11-19,-0.03,-0.03,-0.03,1
5,1.7,2000-11-18,-0.04,-0.04,-0.04,1
5,1.7,2000-11-17,-0.02,-0.02,-0.02,1
5,1.7,2000-11-16,-0.03,-0.03,-0.03,1
5,1.7,2000-11-15,-0.02,-0.02,-0.02,1
5,1.7,2000-11-14,-0.03,-0.03,-0.03,1
5,1.7,2000-11-13,-0.03,-0.03,-0.03,1
5,1.7,2000-11-12,NA,NA,NA,0
5,1.7,2000-11-11,-0.04,-0.04,-0.04,1
5,1.7,2000-11-10,-0.01,-0.01,-0.01,1
5,1.7,2000-11-09,-0.01,-0.01,-0.01,1
5,1.7,2000-11-08,-0.02,-0.02,-0.02,1
5,1.7,2000-11-07,-0.01,-0.01,-0.01,1
5,1.7,2000-11-06,-0.01,-0.01,-0.01,1
5,1.7,2000-11-05,-0.01,-0.01,-0.01,1
5,1.7,2000-11-04,-0.03,-0.03,-0.03,1
5,1.7,2000-11-03,0,0,0,1
5,1.7,2000-11-02,0.01,0.01,0.01,1
5,1.7,2000-11-01,0.03,0.03,0.03,1
5,1.7,2000-10-31,0.03,0.03,0.03,1
5,1.7,2000-10-30,0.04,0.04,0.04,1
5,1.7,2000-10-29,0.01,0.01,0.01,1
5,1.7,2000-10-28,0.02,0.02,0.02,1
5,1.7,2000-10-27,0.05,0.05,0.05,1
5,1.7,2000-10-26,0.09,0.09,0.09,1
5,1.7,2000-10-25,0.11,0.11,0.11,1
5,1.7,2000-10-24,0.14,0.14,0.14,1
5,1.7,2000-10-23,0.17,0.17,0.17,1
5,1.7,2000-10-22,0.22,0.22,0.22,1
5,1.7,2000-10-21,0.26,0.26,0.26,1
5,1.7,2000-10-20,0.32,0.32,0.32,1
5,1.7,2000-10-19,0.36,0.36,0.36,1
5,1.7,2000-10-18,0.39,0.39,0.39,1
5,1.7,2000-10-17,0.47,0.47,0.47,1
5,1.7,2000-10-16,0.5,0.5,0.5,1
5,1.7,2000-10-15,0.51,0.51,0.51,1
5,1.7,2000-10-14,0.56,0.56,0.56,1
5,1.7,2000-10-13,0.74,0.74,0.74,1
5,1.7,2000-10-12,0.97,0.97,0.97,1
5,1.7,2000-10-11,1.12,1.12,1.12,1
5,1.7,2000-10-10,1.26,1.26,1.26,1
5,1.7,2000-10-09,1.35,1.35,1.35,1
5,1.7,2000-10-08,1.48,1.48,1.48,1
5,1.7,2000-10-07,1.67,1.67,1.67,1
5,1.7,2000-10-06,1.78,1.78,1.78,1
5,1.7,2000-10-05,1.81,1.81,1.81,1
5,1.7,2000-10-04,1.94,1.94,1.94,1
5,1.7,2000-10-03,NA,NA,NA,0
5,1.7,2000-10-02,2.33,2.33,2.33,1
5,1.7,2000-10-01,2.4,2.4,2.4,1
5,1.7,2000-09-30,2.45,2.45,2.45,1
5,1.7,2000-09-29,2.38,2.38,2.38,1
5,1.7,2000-09-28,2.39,2.39,2.39,1
5,1.7,2000-09-27,2.4,2.4,2.4,1
5,1.7,2000-09-26,2.42,2.42,2.42,1
5,1.7,2000-09-25,2.48,2.48,2.48,1
5,1.7,2000-09-24,2.64,2.64,2.64,1
5,1.7,2000-09-23,2.89,2.89,2.89,1
5,1.7,2000-09-22,3.24,3.24,3.24,1
5,1.7,2000-09-21,3.56,3.56,3.56,1
5,1.7,2000-09-20,3.63,3.63,3.63,1
5,1.7,2000-09-19,3.68,3.68,3.68,1
5,1.7,2000-09-18,3.79,3.79,3.79,1
5,1.7,2000-09-17,3.99,3.99,3.99,1
5,1.7,2000-09-16,4.21,4.21,4.21,1
5,1.7,2000-09-15,4.28,4.28,4.28,1
5,1.7,2000-09-14,4.35,4.35,4.35,1
5,1.7,2000-09-13,4.25,4.25,4.25,1
5,1.7,2000-09-12,4.08,4.08,4.08,1
5,1.7,2000-09-11,3.91,3.91,3.91,1
5,1.7,2000-09-10,3.6,3.6,3.6,1
5,1.7,2000-09-09,3.33,3.33,3.33,1
5,1.7,2000-09-08,3.28,3.28,3.28,1
5,1.7,2000-09-07,3.55,3.55,3.55,1
5,1.7,2000-09-06,3.82,3.82,3.82,1
5,1.7,2000-09-05,4.12,4.12,4.12,1
5,1.7,2000-09-04,4.45,4.45,4.45,1
5,1.7,2000-09-03,4.61,4.61,4.61,1
5,1.7,2000-09-02,4.74,4.74,4.74,1
5,1.7,2000-09-01,4.9,4.9,4.9,1
5,1.7,2000-08-31,5.08,5.08,5.08,1
5,1.7,2000-08-30,5.14,5.14,5.14,1
5,1.7,2000-08-29,5.36,5.36,5.36,1
5,1.7,2000-08-28,5.6,5.6,5.6,1
5,1.7,2000-08-27,5.68,5.68,5.68,1
5,1.7,2000-08-26,5.64,5.64,5.64,1
5,1.7,2000-08-25,5.71,5.71,5.71,1
5,1.7,2000-08-24,5.69,5.69,5.69,1
5,1.7,2000-08-23,5.79,5.79,5.79,1
5,1.7,2000-08-22,5.96,5.96,5.96,1
5,1.7,2000-08-21,6.08,6.08,6.08,1
5,1.7,2000-08-20,6.03,6.03,6.03,1
5,1.7,2000-08-19,5.99,5.99,5.99,1
5,1.7,2000-08-18,5.82,5.82,5.82,1
5,1.7,2000-08-17,5.64,5.64,5.64,1
5,1.7,2000-08-16,5.47,5.47,5.47,1
5,1.7,2000-08-15,5.31,5.31,5.31,1
5,1.7,2000-08-14,5.12,5.12,5.12,1
5,1.7,2000-08-13,4.9,4.9,4.9,1
5,1.7,2000-08-12,4.53,4.53,4.53,1
5,1.7,2000-08-11,4.22,4.22,4.22,1
5,1.7,2000-08-10,3.84,3.84,3.84,1
5,1.7,2000-08-09,3.44,3.44,3.44,1
5,1.7,2000-08-08,3.21,3.21,3.21,1
5,1.7,2000-08-07,3.12,3.12,3.12,1
5,1.7,2000-08-06,3.2,3.2,3.2,1
5,1.7,2000-08-05,3.32,3.32,3.32,1
5,1.7,2000-08-04,3.35,3.35,3.35,1
5,1.7,2000-08-03,3.26,3.26,3.26,1
5,1.7,2000-08-02,3.06,3.06,3.06,1
5,1.7,2000-08-01,2.82,2.82,2.82,1
5,1.7,2000-07-31,2.63,2.63,2.63,1
5,1.7,2000-07-30,2.48,2.48,2.48,1
5,1.7,2000-07-29,2.45,2.45,2.45,1
5,1.7,2000-07-28,2.3,2.3,2.3,1
5,1.7,2000-07-27,2.02,2.02,2.02,1
5,1.7,2000-07-26,1.71,1.71,1.71,1
5,1.7,2000-07-25,0.99,0.99,0.99,1
5,1.7,2000-07-24,0.55,0.55,0.55,1
5,1.7,2000-07-23,0.34,0.34,0.34,1
5,1.7,2000-07-22,0.19,0.19,0.19,1
5,1.7,2000-07-21,0.08,0.08,0.08,1
5,1.7,2000-07-20,0.02,0.02,0.02,1
5,1.7,2000-07-19,0.01,0.01,0.01,1
5,1.7,2000-07-18,-0.01,-0.01,-0.01,1
5,1.7,2000-07-17,0,0,0,1
5,1.7,2000-07-16,0,0,0,1
5,1.7,2000-07-15,0,0,0,1
5,1.7,2000-07-14,-0.01,-0.01,-0.01,1
5,1.7,2000-07-13,0,0,0,1
5,1.7,2000-07-12,0,0,0,1
5,1.7,2000-07-11,0,0,0,1
5,1.7,2000-07-10,0,0,0,1
5,1.7,2000-07-09,0,0,0,1
5,1.7,2000-07-08,-0.01,-0.01,-0.01,1
5,1.7,2000-07-07,0,0,0,1
5,1.7,2000-07-06,0,0,0,1
5,1.7,2000-07-05,-0.01,-0.01,-0.01,1
5,1.7,2000-07-04,0,0,0,1
5,1.7,2000-07-03,-0.02,-0.02,-0.02,1
5,1.7,2000-07-02,-0.04,-0.04,-0.04,1
5,1.7,2000-07-01,-0.04,-0.04,-0.04,1
5,1.7,2000-06-30,-0.04,-0.04,-0.04,1
5,1.7,2000-06-29,0.01,0.01,0.01,1
5,1.7,2000-06-28,0.01,0.01,0.01,1
5,1.7,2000-06-27,0.01,0.01,0.01,1
5,1.7,2000-06-26,-0.01,-0.01,-0.01,1
5,1.7,2000-06-25,-0.02,-0.02,-0.02,1
5,1.7,2000-06-24,-0.03,-0.03,-0.03,1
5,1.7,2000-06-23,-0.05,-0.05,-0.05,1
5,1.7,2000-06-22,-0.04,-0.04,-0.04,1
5,1.7,2000-06-21,-0.04,-0.04,-0.04,1
5,1.7,2000-06-20,-0.04,-0.04,-0.04,1
5,1.7,2000-06-19,-0.05,-0.05,-0.05,1
5,1.7,2000-06-18,-0.04,-0.04,-0.04,1
5,1.7,2000-06-17,-0.05,-0.05,-0.05,1
5,1.7,2000-06-16,-0.03,-0.03,-0.03,1
5,1.7,2000-06-15,-0.01,-0.01,-0.01,1
5,1.7,2000-06-14,0,0,0,1
5,1.7,2000-06-13,0,0,0,1
5,1.7,2000-06-12,0.01,0.01,0.01,1
5,1.7,2000-06-11,-0.01,-0.01,-0.01,1
5,1.7,2000-06-10,-0.02,-0.02,-0.02,1
5,1.7,2000-06-09,-0.01,-0.01,-0.01,1
5,1.7,2000-06-08,0,0,0,1
5,1.7,2000-06-07,0,0,0,1
5,1.7,2000-06-06,0,0,0,1
5,1.7,2000-06-05,-0.01,-0.01,-0.01,1
5,1.7,2000-06-04,-0.01,-0.01,-0.01,1
5,1.7,2000-06-03,-0.01,-0.01,-0.01,1
5,1.7,2000-06-02,0,0,0,1
5,1.7,2000-06-01,0,0,0,1
5,1.7,2000-05-31,0,0,0,1
5,1.7,2000-05-30,-0.02,-0.02,-0.02,1
5,1.7,2000-05-29,-0.04,-0.04,-0.04,1
5,1.7,2000-05-28,-0.04,-0.04,-0.04,1
5,1.7,2000-05-27,-0.02,-0.02,-0.02,1
5,1.7,2000-05-26,-0.04,-0.04,-0.04,1
5,1.7,2000-05-25,-0.03,-0.03,-0.03,1
5,1.7,2000-05-24,-0.04,-0.04,-0.04,1
5,1.7,2000-05-23,-0.03,-0.03,-0.03,1
5,1.7,2000-05-22,-0.02,-0.02,-0.02,1
5,1.7,2000-05-21,0,0,0,1
5,1.7,2000-05-20,-0.01,-0.01,-0.01,1
5,1.7,2000-05-19,-0.03,-0.03,-0.03,1
5,1.7,2000-05-18,-0.03,-0.03,-0.03,1
5,1.7,2000-05-17,-0.03,-0.03,-0.03,1
5,1.7,2000-05-16,-0.03,-0.03,-0.03,1
5,1.7,2000-05-15,-0.02,-0.02,-0.02,1
5,1.7,2000-05-14,-0.01,-0.01,-0.01,1
5,1.7,2000-05-13,-0.03,-0.03,-0.03,1
5,1.7,2000-05-12,-0.05,-0.05,-0.05,1
5,1.7,2000-05-11,-0.07,-0.07,-0.07,1
5,1.7,2000-05-10,-0.14,-0.14,-0.14,1
5,1.7,2000-05-09,-0.18,-0.18,-0.18,1
5,1.7,2000-05-08,-0.22,-0.22,-0.22,1
5,1.7,2000-05-07,-0.23,-0.23,-0.23,1
5,1.7,2000-05-06,-0.26,-0.26,-0.26,1
5,1.7,2000-05-05,-0.28,-0.28,-0.28,1
5,1.7,2000-05-04,-0.33,-0.33,-0.33,1
5,1.7,2000-05-03,-0.38,-0.38,-0.38,1
5,1.7,2000-05-02,-0.45,-0.45,-0.45,1
5,1.7,2000-05-01,-0.6,-0.6,-0.6,1
5,1.7,2000-04-30,-0.7,-0.7,-0.7,1
5,1.7,2000-04-29,-0.73,-0.73,-0.73,1
5,1.7,2000-04-28,-0.75,-0.75,-0.75,1
5,1.7,2000-04-27,-0.78,-0.78,-0.78,1
5,1.7,2000-04-26,-0.81,-0.81,-0.81,1
5,1.7,2000-04-25,-0.86,-0.86,-0.86,1
5,1.7,2000-04-24,-0.87,-0.87,-0.87,1
5,1.7,2000-04-23,-0.88,-0.88,-0.88,1
5,1.7,2000-04-22,-1.01,-1.01,-1.01,1
5,1.7,2000-04-21,-1.02,-1.02,-1.02,1
5,1.7,2000-04-20,-1.02,-1.02,-1.02,1
5,1.7,2000-04-19,-1.02,-1.02,-1.02,1
5,1.7,2000-04-18,-0.99,-0.99,-0.99,1
5,1.7,2000-04-17,-0.98,-0.98,-0.98,1
5,1.7,2000-04-16,-0.97,-0.97,-0.97,1
5,1.7,2000-04-15,-0.96,-0.96,-0.96,1
5,1.7,2000-04-14,-0.96,-0.96,-0.96,1
5,1.7,2000-04-13,-0.95,-0.95,-0.95,1
5,1.7,2000-04-12,-0.93,-0.93,-0.93,1
5,1.7,2000-04-11,-0.92,-0.92,-0.92,1
5,1.7,2000-04-10,-0.92,-0.92,-0.92,1
5,1.7,2000-04-09,-0.89,-0.89,-0.89,1
5,1.7,2000-04-08,-0.87,-0.87,-0.87,1
5,1.7,2000-04-07,-0.89,-0.89,-0.89,1
5,1.7,2000-04-06,-0.87,-0.87,-0.87,1
5,1.7,2000-04-05,-0.85,-0.85,-0.85,1
5,1.7,2000-04-04,-0.86,-0.86,-0.86,1
5,1.7,2000-04-03,-0.85,-0.85,-0.85,1
5,1.7,2000-04-02,-0.85,-0.85,-0.85,1
5,1.7,2000-04-01,-0.82,-0.82,-0.82,1
5,1.7,2000-03-31,-0.82,-0.82,-0.82,1
5,1.7,2000-03-30,-0.82,-0.82,-0.82,1
5,1.7,2000-03-29,-0.81,-0.81,-0.81,1
5,1.7,2000-03-28,-0.8,-0.8,-0.8,1
5,1.7,2000-03-27,-0.83,-0.83,-0.83,1
5,1.7,2000-03-26,-0.83,-0.83,-0.83,1
5,1.7,2000-03-25,-0.84,-0.84,-0.84,1
5,1.7,2000-03-24,-0.85,-0.85,-0.85,1
5,1.7,2000-03-23,-0.85,-0.85,-0.85,1
5,1.7,2000-03-22,-0.84,-0.84,-0.84,1
5,1.7,2000-03-21,-0.82,-0.82,-0.82,1
5,1.7,2000-03-20,-0.82,-0.82,-0.82,1
5,1.7,2000-03-19,-0.81,-0.81,-0.81,1
5,1.7,2000-03-18,-0.8,-0.8,-0.8,1
5,1.7,2000-03-17,-0.81,-0.81,-0.81,1
5,1.7,2000-03-16,-0.81,-0.81,-0.81,1
5,1.7,2000-03-15,-0.8,-0.8,-0.8,1
5,1.7,2000-03-14,-0.81,-0.81,-0.81,1
5,1.7,2000-03-13,-0.81,-0.81,-0.81,1
5,1.7,2000-03-12,-0.81,-0.81,-0.81,1
5,1.7,2000-03-11,-0.79,-0.79,-0.79,1
5,1.7,2000-03-10,-0.78,-0.78,-0.78,1
5,1.7,2000-03-09,-0.75,-0.75,-0.75,1
5,1.7,2000-03-08,-0.74,-0.74,-0.74,1
5,1.7,2000-03-07,-0.72,-0.72,-0.72,1
5,1.7,2000-03-06,-0.72,-0.72,-0.72,1
5,1.7,2000-03-05,-0.7,-0.7,-0.7,1
5,1.7,2000-03-04,-0.69,-0.69,-0.69,1
5,1.7,2000-03-03,-0.69,-0.69,-0.69,1
5,1.7,2000-03-02,-0.7,-0.7,-0.7,1
5,1.7,2000-03-01,-0.67,-0.67,-0.67,1
5,1.7,2000-02-29,-0.66,-0.66,-0.66,1
5,1.7,2000-02-28,-0.66,-0.66,-0.66,1
5,1.7,2000-02-27,-0.66,-0.66,-0.66,1
5,1.7,2000-02-26,-0.65,-0.65,-0.65,1
5,1.7,2000-02-25,-0.64,-0.64,-0.64,1
5,1.7,2000-02-24,-0.64,-0.64,-0.64,1
5,1.7,2000-02-23,-0.6,-0.6,-0.6,1
5,1.7,2000-02-22,-0.58,-0.58,-0.58,1
5,1.7,2000-02-21,-0.59,-0.59,-0.59,1
5,1.7,2000-02-20,-0.6,-0.6,-0.6,1
5,1.7,2000-02-19,-0.62,-0.62,-0.62,1
5,1.7,2000-02-18,-0.63,-0.63,-0.63,1
5,1.7,2000-02-17,-0.64,-0.64,-0.64,1
5,1.7,2000-02-16,-0.65,-0.65,-0.65,1
5,1.7,2000-02-15,-0.65,-0.65,-0.65,1
5,1.7,2000-02-14,-0.65,-0.65,-0.65,1
5,1.7,2000-02-13,-0.65,-0.65,-0.65,1
5,1.7,2000-02-12,-0.63,-0.63,-0.63,1
5,1.7,2000-02-11,-0.62,-0.62,-0.62,1
5,1.7,2000-02-10,-0.63,-0.63,-0.63,1
5,1.7,2000-02-09,-0.62,-0.62,-0.62,1
5,1.7,2000-02-08,-0.59,-0.59,-0.59,1
5,1.7,2000-02-07,-0.6,-0.6,-0.6,1
5,1.7,2000-02-06,-0.58,-0.58,-0.58,1
5,1.7,2000-02-05,-0.58,-0.58,-0.58,1
5,1.7,2000-02-04,-0.55,-0.55,-0.55,1
5,1.7,2000-02-03,-0.52,-0.52,-0.52,1
5,1.7,2000-02-02,-0.51,-0.51,-0.51,1
5,1.7,2000-02-01,-0.51,-0.51,-0.51,1
5,1.7,2000-01-31,-0.49,-0.49,-0.49,1
5,1.7,2000-01-30,-0.45,-0.45,-0.45,1
5,1.7,2000-01-29,-0.41,-0.41,-0.41,1
5,1.7,2000-01-28,-0.4,-0.4,-0.4,1
5,1.7,2000-01-27,-0.41,-0.41,-0.41,1
5,1.7,2000-01-26,-0.42,-0.42,-0.42,1
5,1.7,2000-01-25,-0.43,-0.43,-0.43,1
5,1.7,2000-01-24,-0.42,-0.42,-0.42,1
5,1.7,2000-01-23,-0.42,-0.42,-0.42,1
5,1.7,2000-01-22,-0.45,-0.45,-0.45,1
5,1.7,2000-01-21,-0.47,-0.47,-0.47,1
5,1.7,2000-01-20,-0.47,-0.47,-0.47,1
5,1.7,2000-01-19,-0.46,-0.46,-0.46,1
5,1.7,2000-01-18,-0.47,-0.47,-0.47,1
5,1.7,2000-01-17,-0.47,-0.47,-0.47,1
5,1.7,2000-01-16,-0.46,-0.46,-0.46,1
5,1.7,2000-01-15,-0.46,-0.46,-0.46,1
5,1.7,2000-01-14,-0.46,-0.46,-0.46,1
5,1.7,2000-01-13,-0.46,-0.46,-0.46,1
5,1.7,2000-01-12,-0.46,-0.46,-0.46,1
5,1.7,2000-01-11,-0.46,-0.46,-0.46,1
5,1.7,2000-01-10,-0.47,-0.47,-0.47,1
5,1.7,2000-01-09,-0.46,-0.46,-0.46,1
5,1.7,2000-01-08,-0.45,-0.45,-0.45,1
5,1.7,2000-01-07,-0.45,-0.45,-0.45,1
5,1.7,2000-01-06,-0.46,-0.46,-0.46,1
5,1.7,2000-01-05,-0.47,-0.47,-0.47,1
5,1.7,2000-01-04,-0.43,-0.43,-0.43,1
5,1.7,2000-01-03,-0.42,-0.42,-0.42,1
5,1.7,2000-01-02,-0.4,-0.4,-0.4,1
5,1.7,2000-01-01,-0.37,-0.37,-0.37,1
5,1.7,1999-12-31,-0.36,-0.36,-0.36,1
5,1.7,1999-12-30,-0.36,-0.36,-0.36,1
5,1.7,1999-12-29,-0.35,-0.35,-0.35,1
5,1.7,1999-12-28,-0.36,-0.36,-0.36,1
5,1.7,1999-12-27,-0.36,-0.36,-0.36,1
5,1.7,1999-12-26,-0.36,-0.36,-0.36,1
5,1.7,1999-12-25,-0.35,-0.35,-0.35,1
5,1.7,1999-12-24,-0.33,-0.33,-0.33,1
5,1.7,1999-12-23,-0.33,-0.33,-0.33,1
5,1.7,1999-12-22,-0.36,-0.36,-0.36,1
5,1.7,1999-12-21,-0.33,-0.33,-0.33,1
5,1.7,1999-12-20,-0.31,-0.31,-0.31,1
5,1.7,1999-12-19,-0.28,-0.28,-0.28,1
5,1.7,1999-12-18,-0.29,-0.29,-0.29,1
5,1.7,1999-12-17,-0.31,-0.31,-0.31,1
5,1.7,1999-12-16,-0.27,-0.27,-0.27,1
5,1.7,1999-12-15,-0.25,-0.25,-0.25,1
5,1.7,1999-12-14,-0.26,-0.26,-0.26,1
5,1.7,1999-12-13,-0.27,-0.27,-0.27,1
5,1.7,1999-12-12,-0.25,-0.25,-0.25,1
5,1.7,1999-12-11,-0.27,-0.27,-0.27,1
5,1.7,1999-12-10,-0.26,-0.26,-0.26,1
5,1.7,1999-12-09,-0.24,-0.24,-0.24,1
5,1.7,1999-12-08,-0.25,-0.25,-0.25,1
5,1.7,1999-12-07,-0.26,-0.26,-0.26,1
5,1.7,1999-12-06,-0.25,-0.25,-0.25,1
5,1.7,1999-12-05,-0.18,-0.18,-0.18,1
5,1.7,1999-12-04,-0.18,-0.18,-0.18,1
5,1.7,1999-12-03,-0.23,-0.23,-0.23,1
5,1.7,1999-12-02,-0.32,-0.32,-0.32,1
5,1.7,1999-12-01,-0.27,-0.27,-0.27,1
5,1.7,1999-11-30,-0.32,-0.32,-0.32,1
5,1.7,1999-11-29,-0.24,-0.24,-0.24,1
5,1.7,1999-11-28,-0.19,-0.19,-0.19,1
5,1.7,1999-11-27,-0.12,-0.12,-0.12,1
5,1.7,1999-11-26,-0.06,-0.06,-0.06,1
5,1.7,1999-11-25,-0.04,-0.04,-0.04,1
5,1.7,1999-11-24,-0.04,-0.04,-0.04,1
5,1.7,1999-11-23,-0.04,-0.04,-0.04,1
5,1.7,1999-11-22,-0.01,-0.01,-0.01,1
5,1.7,1999-11-21,-0.01,-0.01,-0.01,1
5,1.7,1999-11-20,-0.02,-0.02,-0.02,1
5,1.7,1999-11-19,-0.01,-0.01,-0.01,1
5,1.7,1999-11-18,-0.01,-0.01,-0.01,1
5,1.7,1999-11-17,-0.01,-0.01,-0.01,1
5,1.7,1999-11-16,-0.02,-0.02,-0.02,1
5,1.7,1999-11-15,-0.02,-0.02,-0.02,1
5,1.7,1999-11-14,-0.03,-0.03,-0.03,1
5,1.7,1999-11-13,-0.02,-0.02,-0.02,1
5,1.7,1999-11-12,-0.02,-0.02,-0.02,1
5,1.7,1999-11-11,-0.01,-0.01,-0.01,1
5,1.7,1999-11-10,-0.01,-0.01,-0.01,1
5,1.7,1999-11-09,-0.01,-0.01,-0.01,1
5,1.7,1999-11-08,-0.01,-0.01,-0.01,1
5,1.7,1999-11-07,0,0,0,1
5,1.7,1999-11-06,0,0,0,1
5,1.7,1999-11-05,0,0,0,1
5,1.7,1999-11-04,0.01,0.01,0.01,1
5,1.7,1999-11-03,0,0,0,1
5,1.7,1999-11-02,-0.01,-0.01,-0.01,1
5,1.7,1999-11-01,0,0,0,1
5,1.7,1999-10-31,0.01,0.01,0.01,1
5,1.7,1999-10-30,0.02,0.02,0.02,1
5,1.7,1999-10-29,-0.01,-0.01,-0.01,1
5,1.7,1999-10-28,0.01,0.01,0.01,1
5,1.7,1999-10-27,0.02,0.02,0.02,1
5,1.7,1999-10-26,0.05,0.05,0.05,1
5,1.7,1999-10-25,0.07,0.07,0.07,1
5,1.7,1999-10-24,0.07,0.07,0.07,1
5,1.7,1999-10-23,0.12,0.12,0.12,1
5,1.7,1999-10-22,0.15,0.15,0.15,1
5,1.7,1999-10-21,0.18,0.18,0.18,1
5,1.7,1999-10-20,0.22,0.22,0.22,1
5,1.7,1999-10-19,0.28,0.28,0.28,1
5,1.7,1999-10-18,0.3,0.3,0.3,1
5,1.7,1999-10-17,0.32,0.32,0.32,1
5,1.7,1999-10-16,0.33,0.33,0.33,1
5,1.7,1999-10-15,0.39,0.39,0.39,1
5,1.7,1999-10-14,0.45,0.45,0.45,1
5,1.7,1999-10-13,0.53,0.53,0.53,1
5,1.7,1999-10-12,0.65,0.65,0.65,1
5,1.7,1999-10-11,0.81,0.81,0.81,1
5,1.7,1999-10-10,1,1,1,1
5,1.7,1999-10-09,1.33,1.33,1.33,1
5,1.7,1999-10-08,1.69,1.69,1.69,1
5,1.7,1999-10-07,1.98,1.98,1.98,1
5,1.7,1999-10-06,2.36,2.36,2.36,1
5,1.7,1999-10-05,2.55,2.55,2.55,1
5,1.7,1999-10-04,2.59,2.59,2.59,1
5,0.7,2015-09-30,1.584,1.48,1.715,4
5,0.7,2015-09-29,1.8865,1.842,1.926,4
5,0.7,2015-09-28,1.96375,1.865,2.038,4
5,0.7,2015-09-27,1.88125,1.668,2.132,4
5,0.7,2015-09-26,1.7845,1.639,1.932,4
5,0.7,2015-09-25,1.91675,1.848,2.104,4
5,0.7,2015-09-24,2.56925,2.437,2.708,4
5,0.7,2015-09-23,2.772,2.72,2.827,4
5,0.7,2015-09-22,2.82475,2.679,3.025,4
5,0.7,2015-09-21,2.62,2.256,2.815,4
5,0.7,2015-09-20,3.482,3.446,3.547,4
5,0.7,2015-09-19,3.55475,3.476,3.678,4
5,0.7,2015-09-18,4.04575,3.966,4.119,4
5,0.7,2015-09-17,4.77725,4.415,5.04,4
5,0.7,2015-09-16,4.601,4.268,4.974,4
5,0.7,2015-09-15,4.15475,3.964,4.351,4
5,0.7,2015-09-14,4.77075,4.657,4.948,4
5,0.7,2015-09-13,5.01925,4.943,5.132,4
5,0.7,2015-09-12,4.69125,4.54,4.894,4
5,0.7,2015-09-11,4.5365,4.467,4.619,4
5,0.7,2015-09-10,4.77225,4.671,4.832,4
5,0.7,2015-09-09,4.91275,4.847,4.956,4
5,0.7,2015-09-08,4.911,4.823,4.983,4
5,0.7,2015-09-07,5.079,4.905,5.314,4
5,0.7,2015-09-06,5.33675,5.169,5.417,4
5,0.7,2015-09-05,5.94425,5.574,6.385,4
5,0.7,2015-09-04,6.473,6.421,6.528,4
5,0.7,2015-09-03,7.307,6.808,7.639,4
5,0.7,2015-09-02,7.97825,7.799,8.14,4
5,0.7,2015-09-01,8.5275,8.27,8.7,4
5,0.7,2015-08-31,8.6925,8.59,8.8,4
5,0.7,2015-08-30,8.8225,8.73,8.92,4
5,0.7,2015-08-29,8.398,7.972,8.96,4
5,0.7,2015-08-28,7.543,7.225,7.972,4
5,0.7,2015-08-27,6.684,6.242,7.263,4
5,0.7,2015-08-26,5.77075,5.344,6.254,4
5,0.7,2015-08-25,6.17025,6.013,6.297,4
5,0.7,2015-08-24,6.80625,6.749,6.859,4
5,0.7,2015-08-23,6.8655,6.82,6.898,4
5,0.7,2015-08-22,6.6975,6.509,6.93,4
5,0.7,2015-08-21,6.65775,6.512,6.789,4
5,0.7,2015-08-20,6.692,6.56,6.804,4
5,0.7,2015-08-19,7.031,6.901,7.159,4
5,0.7,2015-08-18,7.4305,7.275,7.563,4
5,0.7,2015-08-17,7.84,7.686,7.924,4
5,0.7,2015-08-16,7.9725,7.853,8.17,4
5,0.7,2015-08-15,8.6825,8.41,8.99,4
5,0.7,2015-08-14,9.5825,9.23,9.92,4
5,0.7,2015-08-13,10.0525,9.98,10.11,4
5,0.7,2015-08-12,9.87,9.56,10.24,4
5,0.7,2015-08-11,9.35,9.12,9.6,4
5,0.7,2015-08-10,9.845,9.75,10.01,4
5,0.7,2015-08-09,10.505,10.28,10.8,4
5,0.7,2015-08-08,10.8425,10.71,11,4
5,0.7,2015-08-07,10.4275,10.25,10.67,4
5,0.7,2015-08-06,9.8025,9.54,10.2,4
5,0.7,2015-08-05,9.075,8.69,9.58,4
5,0.7,2015-08-04,8.75,8.58,8.91,4
5,0.7,2015-08-03,8.4125,7.863,9.04,4
5,0.7,2015-08-02,7.60475,7.333,7.977,4
5,0.7,2015-08-01,7.5455,7.524,7.582,4
5,0.7,2015-07-31,7.19625,6.96,7.417,4
5,0.7,2015-07-30,7.4865,7.448,7.536,4
5,0.7,2015-07-29,7.86675,7.685,8.09,4
5,0.7,2015-07-28,7.9115,7.584,8.31,4
5,0.7,2015-07-27,8.0975,7.95,8.19,4
5,0.7,2015-07-26,8.3375,8.11,8.62,4
5,0.7,2015-07-25,9.59,9.05,10.18,4
5,0.7,2015-07-24,10.6725,10.48,10.98,4
5,0.7,2015-07-23,10.6825,10.61,10.84,4
5,0.7,2015-07-22,10.97,10.85,11.1,4
5,0.7,2015-07-21,10.6925,10.34,11.12,4
5,0.7,2015-07-20,10.2375,10.04,10.48,4
5,0.7,2015-07-19,9.995,9.62,10.38,4
5,0.7,2015-07-18,10.115,9.86,10.41,4
5,0.7,2015-07-17,10.755,10.52,11.02,4
5,0.7,2015-07-16,10.2525,10.04,10.55,4
5,0.7,2015-07-15,9.635,9.38,10.03,4
5,0.7,2015-07-14,9.335,9.04,9.77,4
5,0.7,2015-07-13,8.935,8.69,9.13,4
5,0.7,2015-07-12,9.0125,8.83,9.24,4
5,0.7,2015-07-11,8.495,8.14,8.93,4
5,0.7,2015-07-10,7.51925,7.112,7.998,4
5,0.7,2015-07-09,7.82975,7.643,8.23,4
5,0.7,2015-07-08,9.38,8.87,9.96,4
5,0.7,2015-07-07,9.8175,9.58,10.11,4
5,0.7,2015-07-06,9.75,9.52,9.96,4
5,0.7,2015-07-05,9.2475,8.96,9.6,4
5,0.7,2015-07-04,8.51,8.02,9.17,4
5,0.7,2015-07-03,7.4055,6.912,8.06,4
5,0.7,2015-07-02,6.2655,5.642,7.076,4
5,0.7,2015-07-01,4.803,4.002,5.642,4
5,0.7,2015-06-30,3.07675,2.478,3.873,4
5,0.7,2015-06-29,1.9945,1.555,2.579,4
5,0.7,2015-06-28,1.01525,0.543,1.603,4
5,0.7,2015-06-27,0.53275,0.307,0.77,4
5,0.7,2015-06-26,0.26725,0.059,0.454,4
5,0.7,2015-06-25,0.08725,-0.007,0.156,4
5,0.7,2015-06-24,0.02275,-0.002,0.058,4
5,0.7,2015-06-23,0.01125,0.008,0.014,4
5,0.7,2015-06-22,0.0075,0.001,0.015,4
5,0.7,2015-06-21,0.00375,-0.001,0.008,4
5,0.7,2015-06-20,0.006,0.003,0.008,4
5,0.7,2015-06-19,0.00375,-0.001,0.008,4
5,0.7,2015-06-18,0.002,-0.002,0.004,4
5,0.7,2015-06-17,0.003,-0.001,0.006,4
5,0.7,2015-06-16,0.002,-0.001,0.005,4
5,0.7,2015-06-15,0.00225,-0.001,0.005,4
5,0.7,2015-06-14,0.00375,-0.001,0.007,4
5,0.7,2015-06-13,0.001,-0.001,0.003,4
5,0.7,2015-06-12,0.00125,-0.001,0.004,4
5,0.7,2015-06-11,0.001,-0.001,0.003,4
5,0.7,2015-06-10,0.0015,-0.001,0.003,4
5,0.7,2015-06-09,0.0025,-0.001,0.006,4
5,0.7,2015-06-08,0.00225,-0.001,0.004,4
5,0.7,2015-06-07,0.00225,-0.001,0.005,4
5,0.7,2015-06-06,-0.00225,-0.007,0.002,4
5,0.7,2015-06-05,0.00025,-0.002,0.003,4
5,0.7,2015-06-04,0.00025,-0.001,0.003,4
5,0.7,2015-06-03,0.00075,-0.003,0.004,4
5,0.7,2015-06-02,-0.0015,-0.007,0.003,4
5,0.7,2015-06-01,-0.00275,-0.006,0,4
5,0.7,2015-05-31,-0.00225,-0.006,0.003,4
5,0.7,2015-05-30,-5e-04,-0.006,0.003,4
5,0.7,2015-05-29,0,-0.006,0.003,4
5,0.7,2015-05-28,-0.00125,-0.008,0.003,4
5,0.7,2015-05-27,-0.00125,-0.007,0.006,4
5,0.7,2015-05-26,0,-0.005,0.004,4
5,0.7,2015-05-25,0,-0.006,0.003,4
5,0.7,2015-05-24,-0.002,-0.009,0.003,4
5,0.7,2015-05-23,-0.001,-0.003,0.001,2
5,0.7,2015-05-22,0.007,0.007,0.007,1
5,0.7,2015-05-21,0.0055,0.002,0.008,4
5,0.7,2015-05-20,0.003,-0.004,0.008,4
5,0.7,2015-05-19,0.0015,-0.004,0.005,4
5,0.7,2015-05-18,-0.00325,-0.006,0,4
5,0.7,2015-05-17,-0.00375,-0.013,0.004,4
5,0.7,2015-05-16,-0.002,-0.012,0.006,4
5,0.7,2015-05-15,0.003,0.002,0.004,4
5,0.7,2015-05-14,-0.001,-0.006,0.003,4
5,0.7,2015-05-13,-0.00375,-0.007,-0.001,4
5,0.7,2015-05-12,-0.00475,-0.009,-0.001,4
5,0.7,2015-05-11,-0.00375,-0.007,-0.001,4
5,0.7,2015-05-10,-0.00275,-0.009,0.003,4
5,0.7,2015-05-09,-0.00125,-0.008,0.003,4
5,0.7,2015-05-08,-0.0015,-0.008,0.003,4
5,0.7,2015-05-07,-0.002,-0.012,0.006,4
5,0.7,2015-05-06,-5e-04,-0.002,0.001,4
5,0.7,2015-05-05,-0.03125,-0.055,-0.005,4
5,0.7,2015-05-04,-0.18425,-0.29,-0.088,4
5,0.7,2015-05-03,-0.72075,-1.03,-0.404,4
5,0.7,2015-05-02,-1.059,-1.072,-1.041,4
5,0.7,2015-05-01,-1.1135,-1.131,-1.097,4
5,0.7,2015-04-30,-1.185,-1.216,-1.152,4
5,0.7,2015-04-29,-1.29775,-1.333,-1.255,4
5,0.7,2015-04-28,-1.4265,-1.47,-1.369,4
5,0.7,2015-04-27,-1.51375,-1.528,-1.49,4
5,0.7,2015-04-26,-1.55575,-1.568,-1.537,4
5,0.7,2015-04-25,-1.59475,-1.605,-1.578,4
5,0.7,2015-04-24,-1.6185,-1.628,-1.61,4
5,0.7,2015-04-23,-1.6315,-1.638,-1.629,4
5,0.7,2015-04-22,-1.62975,-1.635,-1.622,4
5,0.7,2015-04-21,-1.6215,-1.628,-1.612,4
5,0.7,2015-04-20,-1.62,-1.628,-1.613,4
5,0.7,2015-04-19,-1.62575,-1.631,-1.622,4
5,0.7,2015-04-18,-1.63,-1.634,-1.625,4
5,0.7,2015-04-17,-1.63625,-1.64,-1.632,4
5,0.7,2015-04-16,-1.63825,-1.643,-1.635,4
5,0.7,2015-04-15,-1.63275,-1.638,-1.622,4
5,0.7,2015-04-14,-1.623,-1.627,-1.615,4
5,0.7,2015-04-13,-1.61775,-1.622,-1.613,4
5,0.7,2015-04-12,-1.61575,-1.622,-1.611,4
5,0.7,2015-04-11,-1.6225,-1.628,-1.615,4
5,0.7,2015-04-10,-1.63025,-1.638,-1.625,4
5,0.7,2015-04-09,-1.628,-1.635,-1.623,4
5,0.7,2015-04-08,-1.62075,-1.624,-1.618,4
5,0.7,2015-04-07,-1.63,-1.637,-1.62,4
5,0.7,2015-04-06,-1.66225,-1.675,-1.645,4
5,0.7,2015-04-05,-1.70025,-1.713,-1.683,4
5,0.7,2015-04-04,-1.73825,-1.751,-1.723,4
5,0.7,2015-04-03,-1.7685,-1.774,-1.758,4
5,0.7,2015-04-02,-1.792,-1.805,-1.78,4
5,0.7,2015-04-01,-1.83,-1.848,-1.811,4
5,0.7,2015-03-31,-1.8755,-1.889,-1.86,4
5,0.7,2015-03-30,-1.901,-1.907,-1.893,4
5,0.7,2015-03-29,-1.929,-1.94,-1.919,4
5,0.7,2015-03-28,-1.94425,-1.953,-1.938,4
5,0.7,2015-03-27,-1.9565,-1.967,-1.944,4
5,0.7,2015-03-26,-1.9865,-1.993,-1.974,4
5,0.7,2015-03-25,-2.01225,-2.022,-2.004,4
5,0.7,2015-03-24,-2.023,-2.029,-2.016,4
5,0.7,2015-03-23,-2.032,-2.038,-2.028,4
5,0.7,2015-03-22,-2.03975,-2.044,-2.035,4
5,0.7,2015-03-21,-2.052,-2.058,-2.048,4
5,0.7,2015-03-20,-2.047,-2.051,-2.038,4
5,0.7,2015-03-19,-2.0385,-2.045,-2.029,4
5,0.7,2015-03-18,-2.0295,-2.037,-2.022,4
5,0.7,2015-03-17,-2.02375,-2.032,-2.012,4
5,0.7,2015-03-16,-2.022,-2.029,-2.015,4
5,0.7,2015-03-15,-2.0345,-2.041,-2.027,4
5,0.7,2015-03-14,-2.05125,-2.06,-2.04,4
5,0.7,2015-03-13,-2.07175,-2.083,-2.06,4
5,0.7,2015-03-12,-2.0855,-2.096,-2.079,4
5,0.7,2015-03-11,-2.0865,-2.093,-2.08,4
5,0.7,2015-03-10,-2.08225,-2.086,-2.077,4
5,0.7,2015-03-09,-2.07175,-2.077,-2.068,4
5,0.7,2015-03-08,-2.066,-2.069,-2.059,4
5,0.7,2015-03-07,-2.0525,-2.06,-2.045,4
5,0.7,2015-03-06,-2.031,-2.045,-2.002,4
5,0.7,2015-03-05,-2.00175,-2.006,-1.994,4
5,0.7,2015-03-04,-2.02475,-2.031,-2.013,4
5,0.7,2015-03-03,-2.028,-2.034,-2.018,4
5,0.7,2015-03-02,-2.033,-2.042,-2.021,4
5,0.7,2015-03-01,-2.01975,-2.034,-1.997,4
5,0.7,2015-02-28,-1.9765,-1.982,-1.973,4
5,0.7,2015-02-27,-1.97875,-1.986,-1.973,4
5,0.7,2015-02-26,-1.951,-1.967,-1.937,4
5,0.7,2015-02-25,-1.92925,-1.934,-1.921,4
5,0.7,2015-02-24,-1.91325,-1.917,-1.909,4
5,0.7,2015-02-23,-1.905,-1.912,-1.888,4
5,0.7,2015-02-22,-1.853,-1.864,-1.844,4
5,0.7,2015-02-21,-1.8345,-1.839,-1.826,4
5,0.7,2015-02-20,-1.822,-1.825,-1.814,4
5,0.7,2015-02-19,-1.802,-1.811,-1.792,4
5,0.7,2015-02-18,-1.76825,-1.782,-1.753,4
5,0.7,2015-02-17,-1.741,-1.751,-1.725,4
5,0.7,2015-02-16,-1.70675,-1.716,-1.692,4
5,0.7,2015-02-15,-1.6785,-1.686,-1.67,4
5,0.7,2015-02-14,-1.65925,-1.664,-1.649,4
5,0.7,2015-02-13,-1.64925,-1.654,-1.64,4
5,0.7,2015-02-12,-1.624,-1.634,-1.609,4
5,0.7,2015-02-11,-1.59125,-1.606,-1.575,4
5,0.7,2015-02-10,-1.54425,-1.565,-1.514,4
5,0.7,2015-02-09,-1.47875,-1.496,-1.459,4
5,0.7,2015-02-08,-1.45425,-1.457,-1.45,4
5,0.7,2015-02-07,-1.429,-1.445,-1.412,4
5,0.7,2015-02-06,-1.39425,-1.41,-1.372,4
5,0.7,2015-02-05,-1.35075,-1.359,-1.343,4
5,0.7,2015-02-04,-1.32825,-1.34,-1.317,4
5,0.7,2015-02-03,-1.31,-1.315,-1.306,4
5,0.7,2015-02-02,-1.3075,-1.315,-1.302,4
5,0.7,2015-02-01,-1.3085,-1.315,-1.304,4
5,0.7,2015-01-31,-1.303,-1.309,-1.294,4
5,0.7,2015-01-30,-1.29025,-1.295,-1.286,4
5,0.7,2015-01-29,-1.277,-1.29,-1.266,4
5,0.7,2015-01-28,-1.22825,-1.252,-1.202,4
5,0.7,2015-01-27,-1.18325,-1.192,-1.172,4
5,0.7,2015-01-26,-1.13675,-1.16,-1.115,4
5,0.7,2015-01-25,-1.11325,-1.115,-1.11,4
5,0.7,2015-01-24,-1.10825,-1.113,-1.1,4
5,0.7,2015-01-23,-1.09,-1.095,-1.085,4
5,0.7,2015-01-22,-1.07675,-1.079,-1.072,4
5,0.7,2015-01-21,-1.07075,-1.074,-1.066,4
5,0.7,2015-01-20,-1.07725,-1.085,-1.072,4
5,0.7,2015-01-19,-1.10175,-1.108,-1.091,4
5,0.7,2015-01-18,-1.12725,-1.135,-1.118,4
5,0.7,2015-01-17,-1.1595,-1.17,-1.146,4
5,0.7,2015-01-16,-1.18425,-1.187,-1.18,4
5,0.7,2015-01-15,-1.19475,-1.203,-1.189,4
5,0.7,2015-01-14,-1.203,-1.226,-1.185,4
5,0.7,2015-01-13,-1.26575,-1.284,-1.242,4
5,0.7,2015-01-12,-1.267,-1.283,-1.242,4
5,0.7,2015-01-11,-1.28475,-1.333,-1.24,4
5,0.7,2015-01-10,-1.321,-1.328,-1.312,4
5,0.7,2015-01-09,-1.246,-1.275,-1.212,4
5,0.7,2015-01-08,-1.1675,-1.191,-1.13,4
5,0.7,2015-01-07,-1.1165,-1.118,-1.112,4
5,0.7,2015-01-06,-1.11375,-1.122,-1.098,4
5,0.7,2015-01-05,-1.07525,-1.096,-1.061,4
5,0.7,2015-01-04,-1.0805,-1.1,-1.061,4
5,0.7,2015-01-03,-1.108,-1.115,-1.098,4
5,0.7,2015-01-02,-1.0435,-1.075,-1.014,4
5,0.7,2015-01-01,-0.93675,-0.989,-0.868,4
5,0.7,2014-12-31,-0.7995,-0.834,-0.771,4
5,0.7,2014-12-30,-0.75225,-0.762,-0.747,4
5,0.7,2014-12-29,-0.749,-0.751,-0.747,4
5,0.7,2014-12-28,-0.74075,-0.75,-0.726,4
5,0.7,2014-12-27,-0.70375,-0.718,-0.685,4
5,0.7,2014-12-26,-0.67,-0.673,-0.666,4
5,0.7,2014-12-25,-0.6555,-0.673,-0.633,4
5,0.7,2014-12-24,-0.60525,-0.639,-0.577,4
5,0.7,2014-12-23,-0.535,-0.577,-0.492,4
5,0.7,2014-12-22,-0.42275,-0.456,-0.392,4
5,0.7,2014-12-21,-0.33375,-0.374,-0.313,4
5,0.7,2014-12-20,-0.31675,-0.327,-0.31,4
5,0.7,2014-12-19,-0.33075,-0.336,-0.318,4
5,0.7,2014-12-18,-0.29125,-0.308,-0.263,4
5,0.7,2014-12-17,-0.236,-0.247,-0.221,4
5,0.7,2014-12-16,-0.215,-0.217,-0.213,4
5,0.7,2014-12-15,-0.21025,-0.214,-0.205,4
5,0.7,2014-12-14,-0.1975,-0.202,-0.194,4
5,0.7,2014-12-13,-0.18325,-0.19,-0.178,4
5,0.7,2014-12-12,-0.1595,-0.166,-0.153,4
5,0.7,2014-12-11,-0.1505,-0.154,-0.145,4
5,0.7,2014-12-10,-0.13575,-0.15,-0.124,4
5,0.7,2014-12-09,-0.1255,-0.127,-0.123,4
5,0.7,2014-12-08,-0.1245,-0.127,-0.119,4
5,0.7,2014-12-07,-0.11175,-0.116,-0.108,4
5,0.7,2014-12-06,-0.10025,-0.108,-0.093,4
5,0.7,2014-12-05,-0.08025,-0.088,-0.072,4
5,0.7,2014-12-04,-0.06425,-0.07,-0.058,4
5,0.7,2014-12-03,-0.05175,-0.056,-0.049,4
5,0.7,2014-12-02,-0.046,-0.05,-0.044,4
5,0.7,2014-12-01,-0.041,-0.044,-0.035,4
5,0.7,2014-11-30,-0.0345,-0.038,-0.027,4
5,0.7,2014-11-29,-0.019,-0.024,-0.009,4
5,0.7,2014-11-28,-0.00425,-0.009,0.003,4
5,0.7,2014-11-27,0.00275,-0.001,0.006,4
5,0.7,2014-11-26,0.006,0.004,0.009,4
5,0.7,2014-11-25,0.00775,0.005,0.011,4
5,0.7,2014-11-24,0.009,0.007,0.011,4
5,0.7,2014-11-23,-0.04325,-0.064,-0.004,4
5,0.7,2014-11-22,-0.04225,-0.049,-0.034,4
5,0.7,2014-11-21,-0.022,-0.028,-0.015,4
5,0.7,2014-11-20,0.0075,-0.007,0.023,4
5,0.7,2014-11-19,0.05625,0.039,0.069,4
5,0.7,2014-11-18,0.06725,0.065,0.071,4
5,0.7,2014-11-17,0.054,0.049,0.06,4
5,0.7,2014-11-16,0.04,0.034,0.047,4
5,0.7,2014-11-15,0.02,0.008,0.032,4
5,0.7,2014-11-14,0.029,0.02,0.039,4
5,0.7,2014-11-13,0.05325,0.045,0.063,4
5,0.7,2014-11-12,0.04975,0.047,0.054,4
5,0.7,2014-11-11,0.0345,0.029,0.04,4
5,0.7,2014-11-10,0.0425,0.027,0.048,4
5,0.7,2014-11-09,0.04875,0.042,0.06,4
5,0.7,2014-11-08,0.0755,0.063,0.085,4
5,0.7,2014-11-07,0.08625,0.071,0.102,4
5,0.7,2014-11-06,0.1105,0.106,0.117,4
5,0.7,2014-11-05,0.09125,0.077,0.1,4
5,0.7,2014-11-04,0.02025,-0.017,0.06,4
5,0.7,2014-11-03,0.01375,0.006,0.021,4
5,0.7,2014-11-02,0.0095,-0.007,0.04,4
5,0.7,2014-11-01,0.15825,0.058,0.283,4
5,0.7,2014-10-31,0.3405,0.313,0.371,4
5,0.7,2014-10-30,0.383,0.328,0.448,4
5,0.7,2014-10-29,0.47675,0.435,0.498,4
5,0.7,2014-10-28,0.57,0.498,0.645,4
5,0.7,2014-10-27,0.76025,0.715,0.8,4
5,0.7,2014-10-26,0.83225,0.801,0.862,4
5,0.7,2014-10-25,0.73625,0.682,0.803,4
5,0.7,2014-10-24,1.04725,0.726,1.354,4
5,0.7,2014-10-23,1.661,1.543,1.785,4
5,0.7,2014-10-22,1.88925,1.799,1.999,4
5,0.7,2014-10-21,2.82225,2.363,3.03,4
5,0.7,2014-10-20,2.4965,2.178,2.783,4
5,0.7,2014-10-19,1.9105,1.755,2.12,4
5,0.7,2014-10-18,2.32175,2.23,2.4,4
5,0.7,2014-10-17,2.949,2.757,3.162,4
5,0.7,2014-10-16,2.376,2.195,2.675,4
5,0.7,2014-10-15,2.14975,2.007,2.321,4
5,0.7,2014-10-14,2.3105,2.061,2.713,4
5,0.7,2014-10-13,3.29875,3.091,3.405,4
5,0.7,2014-10-12,3.287,3.144,3.378,4
5,0.7,2014-10-11,3.3645,3.237,3.524,4
5,0.7,2014-10-10,3.05925,2.854,3.295,4
5,0.7,2014-10-09,2.7185,2.584,2.856,4
5,0.7,2014-10-08,2.80975,2.637,3.03,4
5,0.7,2014-10-07,2.43775,2.345,2.541,4
5,0.7,2014-10-06,2.7355,2.45,3.145,4
5,0.7,2014-10-05,3.35525,3.264,3.408,4
5,0.7,2014-10-04,3.49175,3.344,3.564,4
5,0.7,2014-10-03,3.5035,3.313,3.656,4
5,0.7,2014-10-02,3.93325,3.836,4.203,4
5,0.7,2014-10-01,4.29025,4.19,4.396,4
5,0.7,2014-09-30,4.05175,3.929,4.19,4
5,0.7,2014-09-29,3.66,3.472,3.836,4
5,0.7,2014-09-28,3.587,3.393,3.799,4
5,0.7,2014-09-27,3.1535,2.884,3.56,4
5,0.7,2014-09-26,2.72675,2.474,3.03,4
5,0.7,2014-09-25,3.3865,3.316,3.479,4
5,0.7,2014-09-24,3.33175,3.184,3.517,4
5,0.7,2014-09-23,3.317,3.126,3.657,4
5,0.7,2014-09-22,4.65375,4.439,4.858,4
5,0.7,2014-09-21,5.41725,5.17,5.597,4
5,0.7,2014-09-20,5.702,5.614,5.791,4
5,0.7,2014-09-19,5.7605,5.74,5.781,2
5,0.7,2014-09-18,5.875,5.799,5.948,4
5,0.7,2014-09-17,5.763,5.582,5.918,4
5,0.7,2014-09-16,5.56625,5.281,5.903,4
5,0.7,2014-09-15,5.42525,5.22,5.605,4
5,0.7,2014-09-14,5.32325,5.068,5.59,4
5,0.7,2014-09-13,4.954,4.76,5.152,4
5,0.7,2014-09-12,4.87925,4.815,4.988,4
5,0.7,2014-09-11,5.7415,5.457,6.007,4
5,0.7,2014-09-10,6.49075,6.352,6.615,4
5,0.7,2014-09-09,6.691,6.584,6.808,4
5,0.7,2014-09-08,6.15025,5.695,6.692,4
5,0.7,2014-09-07,5.67475,5.432,5.991,4
5,0.7,2014-09-06,5.401,5.144,5.71,4
5,0.7,2014-09-05,5.80875,5.74,5.903,4
5,0.7,2014-09-04,5.4825,5.076,5.948,4
5,0.7,2014-09-03,4.62575,4.198,5.197,4
5,0.7,2014-09-02,3.93375,3.577,4.333,4
5,0.7,2014-09-01,4.86375,4.661,5.126,4
5,0.7,2014-08-31,6.061,5.878,6.301,4
5,0.7,2014-08-30,6.501,6.352,6.642,4
5,0.7,2014-08-29,6.166,5.754,6.621,4
5,0.7,2014-08-28,5.3585,4.798,6.007,4
5,0.7,2014-08-27,4.6245,4.262,4.984,4
5,0.7,2014-08-26,4.85875,4.426,5.196,4
5,0.7,2014-08-25,3.60575,3.13,4.238,4
5,0.7,2014-08-24,3.506,3.171,3.81,4
5,0.7,2014-08-23,4.1655,4.005,4.473,4
5,0.7,2014-08-22,4.42475,4.23,4.644,4
5,0.7,2014-08-21,4.519,4.356,4.614,4
5,0.7,2014-08-20,5.00075,4.738,5.137,4
5,0.7,2014-08-19,5.0285,4.652,5.394,4
5,0.7,2014-08-18,4.59525,4.159,4.977,4
5,0.7,2014-08-17,4.12975,3.605,4.613,4
5,0.7,2014-08-16,3.771,3.476,3.989,4
5,0.7,2014-08-15,4.14925,4.053,4.38,4
5,0.7,2014-08-14,4.83825,4.618,5.258,4
5,0.7,2014-08-13,6.6605,5.878,7.193,4
5,0.7,2014-08-12,7.27525,7.071,7.488,4
5,0.7,2014-08-11,8.147,7.713,8.405,4
5,0.7,2014-08-10,8.1155,7.719,8.505,4
5,0.7,2014-08-09,7.99675,7.733,8.215,4
5,0.7,2014-08-08,7.685,7.108,8.285,4
5,0.7,2014-08-07,6.73275,6.257,7.25,4
5,0.7,2014-08-06,6.4235,6.219,6.642,4
5,0.7,2014-08-05,6.68175,6.555,6.872,4
5,0.7,2014-08-04,6.58275,6.242,6.945,4
5,0.7,2014-08-03,6.86325,6.765,6.994,4
5,0.7,2014-08-02,7.49625,7.377,7.616,4
5,0.7,2014-08-01,7.582,7.242,8.004,4
5,0.7,2014-07-31,6.95075,6.184,7.669,4
5,0.7,2014-07-30,5.9505,5.769,6.184,4
5,0.7,2014-07-29,6.12175,5.963,6.363,4
5,0.7,2014-07-28,6.82375,6.65,7.151,4
5,0.7,2014-07-27,6.45925,6.096,6.88,4
5,0.7,2014-07-26,6.54775,6.272,6.851,4
5,0.7,2014-07-25,6.72675,6.374,7.108,4
5,0.7,2014-07-24,7.5085,7.293,7.616,4
5,0.7,2014-07-23,7.0905,6.272,7.727,4
5,0.7,2014-07-22,6.093,5.889,6.374,4
5,0.7,2014-07-21,6.21975,6.022,6.592,4
5,0.7,2014-07-20,7.94225,7.194,8.325,4
5,0.7,2014-07-19,7.859,7.089,8.695,4
5,0.7,2014-07-18,6.969,6.41,7.524,4
5,0.7,2014-07-17,6.182,5.597,6.987,4
5,0.7,2014-07-16,5.51375,4.737,6.299,4
5,0.7,2014-07-15,4.30675,3.456,5.197,4
5,0.7,2014-07-14,3.25,2.843,3.762,4
5,0.7,2014-07-13,2.737,2.146,3.179,4
5,0.7,2014-07-12,1.30925,0.59,2.078,4
5,0.7,2014-07-11,0.46175,0.373,0.536,4
5,0.7,2014-07-10,0.3705,0.337,0.435,4
5,0.7,2014-07-09,0.7385,0.561,0.969,4
5,0.7,2014-07-08,1.95925,1.269,2.752,4
5,0.7,2014-07-07,3.01625,2.776,3.424,4
5,0.7,2014-07-06,2.31075,1.454,3.032,4
5,0.7,2014-07-05,1.4075,0.859,1.762,4
5,0.7,2014-07-04,0.86275,0.518,1.135,4
5,0.7,2014-07-03,0.41325,0.044,0.654,4
5,0.7,2014-07-02,0.12275,0.064,0.173,4
5,0.7,2014-07-01,0.03225,-0.065,0.076,4
5,0.7,2014-06-30,NA,NA,NA,0
5,0.7,2014-06-29,NA,NA,NA,0
5,0.7,2014-06-28,NA,NA,NA,0
5,0.7,2014-06-27,0.009,0.009,0.009,1
5,0.7,2014-06-26,NA,NA,NA,0
5,0.7,2014-06-25,NA,NA,NA,0
5,0.7,2014-06-24,NA,NA,NA,0
5,0.7,2014-06-23,0.0075,0.007,0.008,2
5,0.7,2014-06-22,0.008,0.008,0.008,1
5,0.7,2014-06-21,0.006,0.006,0.006,1
5,0.7,2014-06-20,NA,NA,NA,0
5,0.7,2014-06-19,NA,NA,NA,0
5,0.7,2014-06-18,NA,NA,NA,0
5,0.7,2014-06-17,NA,NA,NA,0
5,0.7,2014-06-16,NA,NA,NA,0
5,0.7,2014-06-15,0.008,0.008,0.008,1
5,0.7,2014-06-14,0.00775,0.004,0.011,4
5,0.7,2014-06-13,5e-04,-0.011,0.008,4
5,0.7,2014-06-12,0.00075,-0.015,0.008,4
5,0.7,2014-06-11,0.0045,0.002,0.008,4
5,0.7,2014-06-10,0.001,-0.015,0.008,4
5,0.7,2014-06-09,0.00575,0.004,0.008,4
5,0.7,2014-06-08,0.00025,-0.015,0.008,4
5,0.7,2014-06-07,0.00575,0.003,0.008,4
5,0.7,2014-06-06,0.008,0.008,0.008,2
5,0.7,2014-06-05,NA,NA,NA,0
5,0.7,2014-06-04,-0.006,-0.006,-0.006,1
5,0.7,2014-06-03,NA,NA,NA,0
5,0.7,2014-06-02,NA,NA,NA,0
5,0.7,2014-06-01,NA,NA,NA,0
5,0.7,2014-05-31,NA,NA,NA,0
5,0.7,2014-05-30,NA,NA,NA,0
5,0.7,2014-05-29,NA,NA,NA,0
5,0.7,2014-05-28,NA,NA,NA,0
5,0.7,2014-05-27,NA,NA,NA,0
5,0.7,2014-05-26,NA,NA,NA,0
5,0.7,2014-05-25,NA,NA,NA,0
5,0.7,2014-05-24,NA,NA,NA,0
5,0.7,2014-05-23,NA,NA,NA,0
5,0.7,2014-05-22,NA,NA,NA,0
5,0.7,2014-05-21,NA,NA,NA,0
5,0.7,2014-05-20,NA,NA,NA,0
5,0.7,2014-05-19,NA,NA,NA,0
5,0.7,2014-05-18,NA,NA,NA,0
5,0.7,2014-05-17,NA,NA,NA,0
5,0.7,2014-05-16,NA,NA,NA,0
5,0.7,2014-05-15,NA,NA,NA,0
5,0.7,2014-05-14,NA,NA,NA,0
5,0.7,2014-05-13,NA,NA,NA,0
5,0.7,2014-05-12,NA,NA,NA,0
5,0.7,2014-05-11,NA,NA,NA,0
5,0.7,2014-05-10,NA,NA,NA,0
5,0.7,2014-05-09,-0.228,-0.352,0.008,3
5,0.7,2014-05-08,-0.328,-0.34,-0.314,4
5,0.7,2014-05-07,-0.30225,-0.321,-0.27,4
5,0.7,2014-05-06,-0.56325,-0.58,-0.528,4
5,0.7,2014-05-05,-0.60825,-0.614,-0.6,4
5,0.7,2014-05-04,-0.65275,-0.66,-0.647,4
5,0.7,2014-05-03,-0.64925,-0.656,-0.644,4
5,0.7,2014-05-02,-0.66225,-0.671,-0.656,4
5,0.7,2014-05-01,-0.6695,-0.682,-0.651,4
5,0.7,2014-04-30,-0.6155,-0.644,-0.576,4
5,0.7,2014-04-29,-0.49325,-0.541,-0.419,4
5,0.7,2014-04-28,-0.25475,-0.33,-0.18,4
5,0.7,2014-04-27,-0.15825,-0.166,-0.14,4
5,0.7,2014-04-26,-0.62,-0.742,-0.303,4
5,0.7,2014-04-25,-0.8575,-0.937,-0.716,4
5,0.7,2014-04-24,-1.35075,-1.532,-0.944,4
5,0.7,2014-04-23,-1.54725,-1.553,-1.54,4
5,0.7,2014-04-22,-1.5615,-1.57,-1.552,4
5,0.7,2014-04-21,-1.5845,-1.611,-1.571,4
5,0.7,2014-04-20,-1.6185,-1.63,-1.603,4
5,0.7,2014-04-19,-1.644,-1.655,-1.63,4
5,0.7,2014-04-18,-1.6615,-1.674,-1.651,4
5,0.7,2014-04-17,-1.683,-1.69,-1.672,4
5,0.7,2014-04-16,-1.71375,-1.725,-1.705,4
5,0.7,2014-04-15,-1.728,-1.735,-1.724,4
5,0.7,2014-04-14,-1.7415,-1.749,-1.729,4
5,0.7,2014-04-13,-1.75375,-1.76,-1.748,4
5,0.7,2014-04-12,-1.769,-1.775,-1.76,4
5,0.7,2014-04-11,-1.7695,-1.776,-1.76,4
5,0.7,2014-04-10,-1.78325,-1.792,-1.775,4
5,0.7,2014-04-09,-1.79325,-1.803,-1.787,4
5,0.7,2014-04-08,-1.793,-1.796,-1.786,4
5,0.7,2014-04-07,-1.7995,-1.807,-1.795,4
5,0.7,2014-04-06,-1.79825,-1.807,-1.792,4
5,0.7,2014-04-05,-1.78875,-1.795,-1.781,4
5,0.7,2014-04-04,-1.78825,-1.794,-1.78,4
5,0.7,2014-04-03,-1.7715,-1.777,-1.76,4
5,0.7,2014-04-02,-1.758,-1.767,-1.749,4
5,0.7,2014-04-01,-1.75175,-1.76,-1.748,4
5,0.7,2014-03-31,-1.74725,-1.752,-1.74,4
5,0.7,2014-03-30,-1.73775,-1.748,-1.73,4
5,0.7,2014-03-29,-1.74425,-1.749,-1.739,4
5,0.7,2014-03-28,-1.72975,-1.743,-1.714,4
5,0.7,2014-03-27,-1.7415,-1.75,-1.731,4
5,0.7,2014-03-26,-1.7605,-1.769,-1.753,4
5,0.7,2014-03-25,-1.7825,-1.805,-1.768,4
5,0.7,2014-03-24,-1.80975,-1.827,-1.781,4
5,0.7,2014-03-23,-1.8365,-1.856,-1.824,4
5,0.7,2014-03-22,-1.86225,-1.872,-1.848,4
5,0.7,2014-03-21,-1.84025,-1.85,-1.827,4
5,0.7,2014-03-20,-1.813,-1.819,-1.807,4
5,0.7,2014-03-19,-1.81125,-1.815,-1.807,4
5,0.7,2014-03-18,-1.78,-1.795,-1.767,4
5,0.7,2014-03-17,-1.765,-1.777,-1.756,4
5,0.7,2014-03-16,-1.76175,-1.768,-1.756,4
5,0.7,2014-03-15,-1.7375,-1.756,-1.714,4
5,0.7,2014-03-14,-1.707,-1.717,-1.693,4
5,0.7,2014-03-13,-1.68775,-1.697,-1.672,4
5,0.7,2014-03-12,-1.66825,-1.677,-1.653,4
5,0.7,2014-03-11,-1.6495,-1.657,-1.642,4
5,0.7,2014-03-10,-1.63675,-1.65,-1.63,4
5,0.7,2014-03-09,-1.594,-1.599,-1.591,4
5,0.7,2014-03-08,-1.58325,-1.593,-1.571,4
5,0.7,2014-03-07,-1.569,-1.589,-1.547,4
5,0.7,2014-03-06,-1.51075,-1.545,-1.493,4
5,0.7,2014-03-05,-1.50075,-1.507,-1.495,4
5,0.7,2014-03-04,-1.49475,-1.504,-1.475,4
5,0.7,2014-03-03,-1.4965,-1.502,-1.491,2
5,0.7,2014-03-02,-1.4995,-1.511,-1.487,4
5,0.7,2014-03-01,-1.50525,-1.519,-1.497,4
5,0.7,2014-02-28,-1.51375,-1.523,-1.502,4
5,0.7,2014-02-27,-1.52475,-1.539,-1.515,4
5,0.7,2014-02-26,-1.54625,-1.557,-1.539,4
5,0.7,2014-02-25,-1.56175,-1.566,-1.554,4
5,0.7,2014-02-24,-1.58125,-1.6,-1.566,4
5,0.7,2014-02-23,-1.5395,-1.566,-1.515,4
5,0.7,2014-02-22,-1.526,-1.538,-1.512,4
5,0.7,2014-02-21,-1.54875,-1.572,-1.523,4
5,0.7,2014-02-20,-1.54475,-1.572,-1.519,4
5,0.7,2014-02-19,-1.54075,-1.554,-1.523,4
5,0.7,2014-02-18,-1.51575,-1.538,-1.503,4
5,0.7,2014-02-17,-1.47325,-1.486,-1.467,4
5,0.7,2014-02-16,-1.45575,-1.468,-1.439,4
5,0.7,2014-02-15,-1.47475,-1.493,-1.458,4
5,0.7,2014-02-14,-1.42025,-1.429,-1.402,4
5,0.7,2014-02-13,-1.39425,-1.404,-1.384,4
5,0.7,2014-02-12,-1.3915,-1.398,-1.386,4
5,0.7,2014-02-11,-1.37325,-1.386,-1.368,4
5,0.7,2014-02-10,-1.3775,-1.385,-1.37,4
5,0.7,2014-02-09,-1.385,-1.391,-1.383,4
5,0.7,2014-02-08,-1.38325,-1.39,-1.377,4
5,0.7,2014-02-07,-1.39025,-1.398,-1.38,4
5,0.7,2014-02-06,-1.36325,-1.405,-1.337,4
5,0.7,2014-02-05,-1.33325,-1.34,-1.325,4
5,0.7,2014-02-04,-1.3045,-1.313,-1.297,4
5,0.7,2014-02-03,-1.2895,-1.301,-1.274,4
5,0.7,2014-02-02,-1.238,-1.249,-1.23,4
5,0.7,2014-02-01,-1.22825,-1.236,-1.216,4
5,0.7,2014-01-31,-1.179,-1.192,-1.173,4
5,0.7,2014-01-30,-1.16525,-1.171,-1.161,4
5,0.7,2014-01-29,-1.16275,-1.168,-1.156,4
5,0.7,2014-01-28,-1.15425,-1.163,-1.144,4
5,0.7,2014-01-27,-1.1575,-1.163,-1.153,4
5,0.7,2014-01-26,-1.15825,-1.166,-1.152,4
5,0.7,2014-01-25,-1.145,-1.151,-1.139,4
5,0.7,2014-01-24,-1.1445,-1.151,-1.138,4
5,0.7,2014-01-23,-1.16725,-1.174,-1.159,4
5,0.7,2014-01-22,-1.17725,-1.179,-1.174,4
5,0.7,2014-01-21,-1.18875,-1.195,-1.178,4
5,0.7,2014-01-20,-1.1945,-1.201,-1.187,4
5,0.7,2014-01-19,-1.20675,-1.211,-1.204,4
5,0.7,2014-01-18,-1.205,-1.212,-1.196,4
5,0.7,2014-01-17,-1.20675,-1.216,-1.196,4
5,0.7,2014-01-16,-1.21525,-1.224,-1.205,4
5,0.7,2014-01-15,-1.2245,-1.227,-1.223,4
5,0.7,2014-01-14,-1.23575,-1.243,-1.228,4
5,0.7,2014-01-13,-1.27875,-1.303,-1.259,4
5,0.7,2014-01-12,-1.316,-1.328,-1.307,4
5,0.7,2014-01-11,-1.3135,-1.325,-1.308,4
5,0.7,2014-01-10,-1.31175,-1.328,-1.302,4
5,0.7,2014-01-09,-1.28175,-1.309,-1.271,4
5,0.7,2014-01-08,-1.26725,-1.274,-1.251,4
5,0.7,2014-01-07,-1.253,-1.255,-1.251,4
5,0.7,2014-01-06,-1.22925,-1.235,-1.219,4
5,0.7,2014-01-05,-1.1795,-1.224,-1.159,4
5,0.7,2014-01-04,-1.16325,-1.174,-1.147,4
5,0.7,2014-01-03,-1.1455,-1.166,-1.127,4
5,0.7,2014-01-02,-1.0625,-1.085,-1.044,4
5,0.7,2014-01-01,-1.02575,-1.047,-1.009,4
5,0.7,2013-12-31,-1.012,-1.014,-1.009,4
5,0.7,2013-12-30,-1,-1.005,-0.994,4
5,0.7,2013-12-29,-1.0205,-1.024,-1.016,4
5,0.7,2013-12-28,-1.0555,-1.069,-1.044,4
5,0.7,2013-12-27,-1.075,-1.089,-1.057,4
5,0.7,2013-12-26,-1.0525,-1.063,-1.044,4
5,0.7,2013-12-25,-1.0355,-1.039,-1.032,4
5,0.7,2013-12-24,-1.0245,-1.039,-1.007,4
5,0.7,2013-12-23,-1.032,-1.051,-1.013,4
5,0.7,2013-12-22,-1.084,-1.096,-1.071,4
5,0.7,2013-12-21,-1.0485,-1.07,-1.013,4
5,0.7,2013-12-20,-0.95525,-0.971,-0.933,4
5,0.7,2013-12-19,-0.93825,-0.978,-0.917,4
5,0.7,2013-12-18,-0.9485,-0.961,-0.935,4
5,0.7,2013-12-17,-0.843,-0.902,-0.773,4
5,0.7,2013-12-16,-0.76025,-0.773,-0.754,4
5,0.7,2013-12-15,-0.77575,-0.811,-0.689,4
5,0.7,2013-12-14,-0.6675,-0.69,-0.632,4
5,0.7,2013-12-13,-0.646,-0.659,-0.633,4
5,0.7,2013-12-12,-0.59825,-0.64,-0.566,4
5,0.7,2013-12-11,-0.53925,-0.569,-0.492,4
5,0.7,2013-12-10,-0.491,-0.509,-0.475,4
5,0.7,2013-12-09,-0.507,-0.546,-0.464,4
5,0.7,2013-12-08,-0.399,-0.446,-0.37,4
5,0.7,2013-12-07,-0.3335,-0.351,-0.325,4
5,0.7,2013-12-06,-0.348,-0.389,-0.326,4
5,0.7,2013-12-05,-0.38425,-0.392,-0.378,4
5,0.7,2013-12-04,-0.30775,-0.357,-0.266,4
5,0.7,2013-12-03,-0.281,-0.303,-0.266,4
5,0.7,2013-12-02,-0.26575,-0.266,-0.265,4
5,0.7,2013-12-01,-0.18225,-0.24,-0.151,4
5,0.7,2013-11-30,-0.14125,-0.151,-0.136,4
5,0.7,2013-11-29,-0.14225,-0.188,-0.106,4
5,0.7,2013-11-28,-0.05925,-0.088,-0.043,4
5,0.7,2013-11-27,-0.00875,-0.023,0.007,4
5,0.7,2013-11-26,0.027,0.02,0.037,4
5,0.7,2013-11-25,0.03975,0.023,0.053,4
5,0.7,2013-11-24,0.053,0.046,0.063,4
5,0.7,2013-11-23,0.05575,0.049,0.063,4
5,0.7,2013-11-22,0.06,0.056,0.067,4
5,0.7,2013-11-21,0.05425,0.052,0.056,4
5,0.7,2013-11-20,0.03725,0.027,0.049,4
5,0.7,2013-11-19,0.0135,-0.003,0.03,4
5,0.7,2013-11-18,-0.00575,-0.011,0.001,4
5,0.7,2013-11-17,0.00325,-0.007,0.012,4
5,0.7,2013-11-16,0.03075,0.028,0.034,4
5,0.7,2013-11-15,0.05025,0.037,0.056,4
5,0.7,2013-11-14,0.043,0.03,0.052,4
5,0.7,2013-11-13,0.03675,0.03,0.047,4
5,0.7,2013-11-12,0.0405,0.032,0.048,4
5,0.7,2013-11-11,0.06575,0.056,0.075,4
5,0.7,2013-11-10,0.071,0.065,0.075,4
5,0.7,2013-11-09,0.0605,0.056,0.067,4
5,0.7,2013-11-08,0.05925,0.044,0.067,4
5,0.7,2013-11-07,0.0685,0.063,0.085,4
5,0.7,2013-11-06,0.0755,0.063,0.089,4
5,0.7,2013-11-05,0.08075,0.067,0.091,4
5,0.7,2013-11-04,0.0695,0.063,0.074,4
5,0.7,2013-11-03,0.0405,0.03,0.048,4
5,0.7,2013-11-02,-0.0645,-0.21,0.028,4
5,0.7,2013-11-01,-0.5345,-0.701,-0.304,4
5,0.7,2013-10-31,-0.71825,-0.999,-0.475,4
5,0.7,2013-10-30,-0.31725,-0.924,0.184,4
5,0.7,2013-10-29,0.27175,0.232,0.322,4
5,0.7,2013-10-28,0.41775,0.3,0.572,4
5,0.7,2013-10-27,0.572,0.482,0.644,4
5,0.7,2013-10-26,0.28525,0.226,0.366,4
5,0.7,2013-10-25,0.117,0.027,0.209,4
5,0.7,2013-10-24,0.315,0.101,0.54,4
5,0.7,2013-10-23,0.78025,0.702,0.859,4
5,0.7,2013-10-22,0.50175,0.391,0.697,4
5,0.7,2013-10-21,0.38475,0.373,0.391,4
5,0.7,2013-10-20,0.32825,0.282,0.359,4
5,0.7,2013-10-19,0.1115,0.008,0.228,4
5,0.7,2013-10-18,-0.0445,-0.146,0.1,4
5,0.7,2013-10-17,1.0315,0.504,1.479,4
5,0.7,2013-10-16,1.68925,1.512,1.86,4
5,0.7,2013-10-15,1.996,1.928,2.05,4
5,0.7,2013-10-14,2.14925,2.102,2.205,4
5,0.7,2013-10-13,2.3425,2.255,2.446,4
5,0.7,2013-10-12,2.56625,2.499,2.653,4
5,0.7,2013-10-11,2.57525,2.517,2.652,4
5,0.7,2013-10-10,2.8675,2.649,3.33,4
5,0.7,2013-10-09,3.983,3.766,4.084,4
5,0.7,2013-10-08,3.91525,3.722,4.08,4
5,0.7,2013-10-07,3.8765,3.642,3.973,4
5,0.7,2013-10-06,4.2005,4.144,4.24,4
5,0.7,2013-10-05,5.08825,4.445,5.575,4
5,0.7,2013-10-04,5.404,5.014,5.814,4
5,0.7,2013-10-03,4.46425,4.033,4.984,4
5,0.7,2013-10-02,3.7065,3.4,4.08,4
5,0.7,2013-10-01,4.35425,4.231,4.536,4
5,0.7,2013-09-30,4.6,4.482,4.737,4
5,0.7,2013-09-29,5.07975,4.894,5.167,4
5,0.7,2013-09-28,5.021,4.699,5.349,4
5,0.7,2013-09-27,4.94425,4.644,5.258,4
5,0.7,2013-09-26,4.388,4.001,4.707,4
5,0.7,2013-09-25,3.45575,3.155,3.778,4
5,0.7,2013-09-24,3.06925,2.526,3.634,4
5,0.7,2013-09-23,2.539,2.087,3.13,4
5,0.7,2013-09-22,2.16275,1.77,2.55,4
5,0.7,2013-09-21,1.82925,1.405,2.248,4
5,0.7,2013-09-20,1.9035,1.562,2.298,4
5,0.7,2013-09-19,2.77425,2.551,3.065,4
5,0.7,2013-09-18,2.8545,2.52,3.179,4
5,0.7,2013-09-17,2.9385,2.755,3.048,4
5,0.7,2013-09-16,3.6995,3.447,3.827,4
5,0.7,2013-09-15,4.6955,4.446,4.861,4
5,0.7,2013-09-14,4.347,3.828,4.892,4
5,0.7,2013-09-13,3.9665,3.842,4.049,4
5,0.7,2013-09-12,3.9215,3.746,4.098,4
5,0.7,2013-09-11,4.29,3.944,4.485,4
5,0.7,2013-09-10,5.34325,5.02,5.549,4
5,0.7,2013-09-09,6.10725,5.68,6.654,4
5,0.7,2013-09-08,7.63175,7.309,7.866,4
5,0.7,2013-09-07,8.36,8.255,8.525,4
5,0.7,2013-09-06,8.3075,8.145,8.445,4
5,0.7,2013-09-05,7.9075,7.504,8.395,4
5,0.7,2013-09-04,6.9775,6.359,7.684,4
5,0.7,2013-09-03,6.0095,5.455,6.592,4
5,0.7,2013-09-02,5.741,5.552,5.844,4
5,0.7,2013-09-01,5.95325,5.792,6.066,4
5,0.7,2013-08-31,6.08125,5.821,6.329,4
5,0.7,2013-08-30,5.9965,5.747,6.243,4
5,0.7,2013-08-29,5.8895,5.652,6.154,4
5,0.7,2013-08-28,5.7235,5.612,5.799,4
5,0.7,2013-08-27,5.81175,5.768,5.903,4
5,0.7,2013-08-26,5.771,5.68,5.861,4
5,0.7,2013-08-25,5.831,5.695,5.982,4
5,0.7,2013-08-24,7.672,7.167,7.963,4
5,0.7,2013-08-23,8.279,7.921,8.585,4
5,0.7,2013-08-22,7.1725,6.461,7.935,4
5,0.7,2013-08-21,6.3135,5.851,6.764,4
5,0.7,2013-08-20,7.22775,7.066,7.494,4
5,0.7,2013-08-19,8.4825,8.045,8.805,4
5,0.7,2013-08-18,8.5525,8.155,8.975,4
5,0.7,2013-08-17,7.96875,7.608,8.335,4
5,0.7,2013-08-16,7.72175,7.363,8.115,4
5,0.7,2013-08-15,7.35875,7.015,7.727,4
5,0.7,2013-08-14,7.474,7.329,7.559,4
5,0.7,2013-08-13,7.778,7.482,8.095,4
5,0.7,2013-08-12,7.8455,7.58,8.095,4
5,0.7,2013-08-11,7.6135,7.172,8.075,4
5,0.7,2013-08-10,7.50225,7.242,7.686,4
5,0.7,2013-08-09,8.4075,8.075,8.655,4
5,0.7,2013-08-08,8.975,8.845,9.155,4
5,0.7,2013-08-07,9.8275,9.595,10.195,4
5,0.7,2013-08-06,10.6025,10.335,10.905,4
5,0.7,2013-08-05,10.31,9.885,10.735,4
5,0.7,2013-08-04,10.0225,9.655,10.385,4
5,0.7,2013-08-03,9.695,9.255,10.135,4
5,0.7,2013-08-02,9.0225,8.185,9.825,4
5,0.7,2013-08-01,7.878,6.994,8.785,4
5,0.7,2013-07-31,6.62725,5.65,7.531,4
5,0.7,2013-07-30,6.1245,5.621,6.519,4
5,0.7,2013-07-29,7.46175,6.154,8.695,4
5,0.7,2013-07-28,8.965,8.565,9.355,4
5,0.7,2013-07-27,8.15625,7.555,8.865,4
5,0.7,2013-07-26,6.9695,5.928,7.957,4
5,0.7,2013-07-25,5.65025,5.052,6.385,4
5,0.7,2013-07-24,4.7645,4.309,5.364,4
5,0.7,2013-07-23,3.665,2.916,4.395,4
5,0.7,2013-07-22,2.9595,2.18,3.662,4
5,0.7,2013-07-21,1.63175,0.965,2.18,4
5,0.7,2013-07-20,0.94625,0.464,1.399,4
5,0.7,2013-07-19,0.55025,0.246,0.734,4
5,0.7,2013-07-18,0.33175,0.228,0.391,4
5,0.7,2013-07-17,0.202,0.154,0.246,4
5,0.7,2013-07-16,0.09575,0.026,0.154,4
5,0.7,2013-07-15,0.018,0.008,0.026,4
5,0.7,2013-07-14,0.008,0.008,0.008,1
5,0.7,2013-07-13,NA,NA,NA,0
5,0.7,2013-07-12,NA,NA,NA,0
5,0.7,2013-07-11,NA,NA,NA,0
5,0.7,2013-07-10,NA,NA,NA,0
5,0.7,2013-07-09,NA,NA,NA,0
5,0.7,2013-07-08,NA,NA,NA,0
5,0.7,2013-07-07,NA,NA,NA,0
5,0.7,2013-07-06,NA,NA,NA,0
5,0.7,2013-07-05,NA,NA,NA,0
5,0.7,2013-07-04,NA,NA,NA,0
5,0.7,2013-07-03,NA,NA,NA,0
5,0.7,2013-07-02,NA,NA,NA,0
5,0.7,2013-07-01,NA,NA,NA,0
5,0.7,2013-06-30,NA,NA,NA,0
5,0.7,2013-06-29,NA,NA,NA,0
5,0.7,2013-06-28,NA,NA,NA,0
5,0.7,2013-06-27,NA,NA,NA,0
5,0.7,2013-06-26,NA,NA,NA,0
5,0.7,2013-06-25,NA,NA,NA,0
5,0.7,2013-06-24,NA,NA,NA,0
5,0.7,2013-06-23,NA,NA,NA,0
5,0.7,2013-06-22,NA,NA,NA,0
5,0.7,2013-06-21,NA,NA,NA,0
5,0.7,2013-06-20,NA,NA,NA,0
5,0.7,2013-06-19,0.001,0,0.002,3
5,0.7,2013-06-18,0.00233,0,0.005,3
5,0.7,2013-06-17,NA,NA,NA,0
5,0.7,2013-06-16,NA,NA,NA,0
5,0.7,2013-06-15,NA,NA,NA,0
5,0.7,2013-06-14,NA,NA,NA,0
5,0.7,2013-06-13,0.008,0.008,0.008,1
5,0.7,2013-06-12,0.01233,0.008,0.021,3
5,0.7,2013-06-11,NA,NA,NA,0
5,0.7,2013-06-10,NA,NA,NA,0
5,0.7,2013-06-09,0.009,0.009,0.009,1
5,0.7,2013-06-08,NA,NA,NA,0
5,0.7,2013-06-07,NA,NA,NA,0
5,0.7,2013-06-06,NA,NA,NA,0
5,0.7,2013-06-05,NA,NA,NA,0
5,0.7,2013-06-04,NA,NA,NA,0
5,0.7,2013-06-03,NA,NA,NA,0
5,0.7,2013-06-02,NA,NA,NA,0
5,0.7,2013-06-01,NA,NA,NA,0
5,0.7,2013-05-31,NA,NA,NA,0
5,0.7,2013-05-30,NA,NA,NA,0
5,0.7,2013-05-29,NA,NA,NA,0
5,0.7,2013-05-28,NA,NA,NA,0
5,0.7,2013-05-27,NA,NA,NA,0
5,0.7,2013-05-26,NA,NA,NA,0
5,0.7,2013-05-25,NA,NA,NA,0
5,0.7,2013-05-24,NA,NA,NA,0
5,0.7,2013-05-23,NA,NA,NA,0
5,0.7,2013-05-22,NA,NA,NA,0
5,0.7,2013-05-21,NA,NA,NA,0
5,0.7,2013-05-20,NA,NA,NA,0
5,0.7,2013-05-19,NA,NA,NA,0
5,0.7,2013-05-18,NA,NA,NA,0
5,0.7,2013-05-17,NA,NA,NA,0
5,0.7,2013-05-16,NA,NA,NA,0
5,0.7,2013-05-15,NA,NA,NA,0
5,0.7,2013-05-14,NA,NA,NA,0
5,0.7,2013-05-13,NA,NA,NA,0
5,0.7,2013-05-12,NA,NA,NA,0
5,0.7,2013-05-11,NA,NA,NA,0
5,0.7,2013-05-10,NA,NA,NA,0
5,0.7,2013-05-09,NA,NA,NA,0
5,0.7,2013-05-08,NA,NA,NA,0
5,0.7,2013-05-07,0.012,0.012,0.012,1
5,0.7,2013-05-06,-0.007,-0.007,-0.007,1
5,0.7,2013-05-05,-0.03875,-0.078,-0.015,4
5,0.7,2013-05-04,-0.0975,-0.11,-0.09,4
5,0.7,2013-05-03,-0.16975,-0.247,-0.115,4
5,0.7,2013-05-02,-0.3625,-0.415,-0.32,4
5,0.7,2013-05-01,-0.50325,-0.603,-0.434,4
5,0.7,2013-04-30,-1.03475,-1.158,-0.792,4
5,0.7,2013-04-29,-1.31725,-1.406,-1.235,4
5,0.7,2013-04-28,-1.4995,-1.554,-1.443,4
5,0.7,2013-04-27,-1.657,-1.718,-1.596,4
5,0.7,2013-04-26,-1.772,-1.8,-1.738,4
5,0.7,2013-04-25,-1.8145,-1.83,-1.8,4
5,0.7,2013-04-24,-1.84775,-1.868,-1.828,4
5,0.7,2013-04-23,-1.886,-1.905,-1.872,4
5,0.7,2013-04-22,-1.9305,-1.966,-1.901,4
5,0.7,2013-04-21,-1.9365,-1.964,-1.903,4
5,0.7,2013-04-20,-2.00475,-2.026,-1.983,4
5,0.7,2013-04-19,-2.034,-2.074,-1.996,4
5,0.7,2013-04-18,-2.06975,-2.134,-1.961,4
5,0.7,2013-04-17,-2.15375,-2.158,-2.147,4
5,0.7,2013-04-16,-2.153,-2.158,-2.146,4
5,0.7,2013-04-15,-2.15925,-2.168,-2.154,4
5,0.7,2013-04-14,-2.157,-2.169,-2.147,4
5,0.7,2013-04-13,-2.18225,-2.209,-2.167,4
5,0.7,2013-04-12,-2.166,-2.179,-2.154,4
5,0.7,2013-04-11,-2.15725,-2.185,-2.138,4
5,0.7,2013-04-10,-2.182,-2.225,-2.159,4
5,0.7,2013-04-09,-2.164,-2.195,-2.147,4
5,0.7,2013-04-08,-2.1635,-2.205,-2.136,4
5,0.7,2013-04-07,-2.15725,-2.185,-2.14,4
5,0.7,2013-04-06,-2.16125,-2.198,-2.115,4
5,0.7,2013-04-05,-2.14625,-2.165,-2.138,4
5,0.7,2013-04-04,-2.13475,-2.145,-2.118,4
5,0.7,2013-04-03,-2.11875,-2.145,-2.099,4
5,0.7,2013-04-02,-2.118,-2.126,-2.112,4
5,0.7,2013-04-01,-2.107,-2.125,-2.084,4
5,0.7,2013-03-31,-2.09425,-2.099,-2.084,4
5,0.7,2013-03-30,-2.09525,-2.114,-2.079,4
5,0.7,2013-03-29,-2.08,-2.098,-2.063,4
5,0.7,2013-03-28,-2.064,-2.074,-2.058,4
5,0.7,2013-03-27,-2.04375,-2.055,-2.032,4
5,0.7,2013-03-26,-2.03,-2.045,-2.012,4
5,0.7,2013-03-25,-2.014,-2.025,-1.999,4
5,0.7,2013-03-24,-2,-2.025,-1.98,4
5,0.7,2013-03-23,-1.983,-1.998,-1.964,4
5,0.7,2013-03-22,-1.9535,-1.966,-1.942,4
5,0.7,2013-03-21,-1.92675,-1.944,-1.911,4
5,0.7,2013-03-20,-1.9075,-1.921,-1.893,4
5,0.7,2013-03-19,-1.89125,-1.904,-1.879,4
5,0.7,2013-03-18,-1.8925,-1.903,-1.882,4
5,0.7,2013-03-17,-1.8815,-1.889,-1.873,4
5,0.7,2013-03-16,-1.881,-1.885,-1.869,4
5,0.7,2013-03-15,-1.8815,-1.89,-1.875,4
5,0.7,2013-03-14,-1.88625,-1.89,-1.884,4
5,0.7,2013-03-13,-1.89975,-1.911,-1.888,4
5,0.7,2013-03-12,-1.889,-1.897,-1.877,4
5,0.7,2013-03-11,-1.8495,-1.861,-1.84,4
5,0.7,2013-03-10,-1.82575,-1.841,-1.798,4
5,0.7,2013-03-09,-1.78075,-1.798,-1.762,4
5,0.7,2013-03-08,-1.75575,-1.769,-1.747,4
5,0.7,2013-03-07,-1.71775,-1.727,-1.71,4
5,0.7,2013-03-06,-1.67625,-1.691,-1.666,4
5,0.7,2013-03-05,-1.62675,-1.644,-1.605,4
5,0.7,2013-03-04,-1.59875,-1.613,-1.585,4
5,0.7,2013-03-03,-1.561,-1.573,-1.551,4
5,0.7,2013-03-02,-1.523,-1.535,-1.511,4
5,0.7,2013-03-01,-1.46225,-1.488,-1.441,4
5,0.7,2013-02-28,-1.4225,-1.441,-1.409,4
5,0.7,2013-02-27,-1.38375,-1.394,-1.364,4
5,0.7,2013-02-26,-1.3445,-1.364,-1.333,4
5,0.7,2013-02-25,-1.32525,-1.337,-1.312,4
5,0.7,2013-02-24,-1.3065,-1.318,-1.298,4
5,0.7,2013-02-23,-1.3035,-1.31,-1.298,4
5,0.7,2013-02-22,-1.3065,-1.315,-1.298,4
5,0.7,2013-02-21,-1.3045,-1.312,-1.295,4
5,0.7,2013-02-20,-1.2965,-1.309,-1.282,4
5,0.7,2013-02-19,-1.27975,-1.297,-1.266,4
5,0.7,2013-02-18,-1.25725,-1.263,-1.248,4
5,0.7,2013-02-17,-1.25,-1.26,-1.244,4
5,0.7,2013-02-16,-1.24175,-1.248,-1.232,4
5,0.7,2013-02-15,-1.2415,-1.248,-1.236,4
5,0.7,2013-02-14,-1.23025,-1.241,-1.221,4
5,0.7,2013-02-13,-1.221,-1.225,-1.217,4
5,0.7,2013-02-12,-1.21275,-1.219,-1.206,4
5,0.7,2013-02-11,-1.207,-1.214,-1.204,4
5,0.7,2013-02-10,-1.207,-1.211,-1.202,4
5,0.7,2013-02-09,-1.218,-1.233,-1.206,4
5,0.7,2013-02-08,-1.24175,-1.255,-1.225,4
5,0.7,2013-02-07,-1.26,-1.267,-1.255,4
5,0.7,2013-02-06,-1.269,-1.279,-1.259,4
5,0.7,2013-02-05,-1.28525,-1.298,-1.275,4
5,0.7,2013-02-04,-1.27675,-1.282,-1.27,4
5,0.7,2013-02-03,-1.2615,-1.267,-1.259,4
5,0.7,2013-02-02,-1.2585,-1.263,-1.249,4
5,0.7,2013-02-01,-1.249,-1.27,-1.224,4
5,0.7,2013-01-31,-1.2065,-1.216,-1.201,4
5,0.7,2013-01-30,-1.175,-1.192,-1.154,4
5,0.7,2013-01-29,-1.13425,-1.154,-1.109,4
5,0.7,2013-01-28,-1.07275,-1.082,-1.065,4
5,0.7,2013-01-27,-1.04925,-1.07,-1.028,4
5,0.7,2013-01-26,-1.007,-1.02,-0.998,4
5,0.7,2013-01-25,-0.97575,-0.99,-0.963,4
5,0.7,2013-01-24,-0.949,-0.959,-0.938,4
5,0.7,2013-01-23,-0.93025,-0.94,-0.921,4
5,0.7,2013-01-22,-0.9115,-0.921,-0.898,4
5,0.7,2013-01-21,-0.8905,-0.898,-0.886,4
5,0.7,2013-01-20,-0.8695,-0.879,-0.858,4
5,0.7,2013-01-19,-0.8415,-0.853,-0.83,4
5,0.7,2013-01-18,-0.82975,-0.833,-0.826,4
5,0.7,2013-01-17,-0.82775,-0.83,-0.823,4
5,0.7,2013-01-16,-0.83675,-0.852,-0.823,4
5,0.7,2013-01-15,-0.85625,-0.863,-0.849,4
5,0.7,2013-01-14,-0.85225,-0.858,-0.844,4
5,0.7,2013-01-13,-0.84675,-0.849,-0.845,4
5,0.7,2013-01-12,-0.83625,-0.846,-0.827,4
5,0.7,2013-01-11,-0.82475,-0.834,-0.818,4
5,0.7,2013-01-10,-0.8085,-0.818,-0.803,4
5,0.7,2013-01-09,-0.80325,-0.813,-0.795,4
5,0.7,2013-01-08,-0.7935,-0.795,-0.792,4
5,0.7,2013-01-07,-0.784,-0.795,-0.773,4
5,0.7,2013-01-06,-0.77425,-0.776,-0.773,4
5,0.7,2013-01-05,-0.76725,-0.773,-0.756,4
5,0.7,2013-01-04,-0.745,-0.752,-0.733,4
5,0.7,2013-01-03,-0.727,-0.748,-0.705,4
5,0.7,2013-01-02,-0.7125,-0.719,-0.706,4
5,0.7,2013-01-01,-0.712,-0.726,-0.702,4
5,0.7,2012-12-31,-0.716,-0.727,-0.708,4
5,0.7,2012-12-30,-0.703,-0.705,-0.701,4
5,0.7,2012-12-29,-0.71225,-0.716,-0.708,4
5,0.7,2012-12-28,-0.67225,-0.689,-0.659,4
5,0.7,2012-12-27,-0.66,-0.671,-0.651,4
5,0.7,2012-12-26,-0.649,-0.652,-0.644,4
5,0.7,2012-12-25,-0.65975,-0.677,-0.644,4
5,0.7,2012-12-24,-0.63475,-0.644,-0.625,4
5,0.7,2012-12-23,-0.58825,-0.606,-0.55,4
5,0.7,2012-12-22,-0.5265,-0.546,-0.509,4
5,0.7,2012-12-21,-0.49825,-0.509,-0.494,4
5,0.7,2012-12-20,-0.48475,-0.49,-0.48,4
5,0.7,2012-12-19,-0.4515,-0.48,-0.43,4
5,0.7,2012-12-18,-0.42175,-0.434,-0.415,4
5,0.7,2012-12-17,-0.40275,-0.417,-0.389,4
5,0.7,2012-12-16,-0.374,-0.384,-0.366,4
5,0.7,2012-12-15,-0.35725,-0.369,-0.351,4
5,0.7,2012-12-14,-0.33425,-0.348,-0.322,4
5,0.7,2012-12-13,-0.3125,-0.322,-0.299,4
5,0.7,2012-12-12,-0.29,-0.295,-0.278,4
5,0.7,2012-12-11,-0.2735,-0.286,-0.262,4
5,0.7,2012-12-10,-0.2515,-0.257,-0.247,4
5,0.7,2012-12-09,-0.2495,-0.257,-0.236,4
5,0.7,2012-12-08,-0.23775,-0.243,-0.236,4
5,0.7,2012-12-07,-0.23325,-0.24,-0.225,4
5,0.7,2012-12-06,-0.2475,-0.257,-0.236,4
5,0.7,2012-12-05,-0.25725,-0.262,-0.251,4
5,0.7,2012-12-04,-0.23875,-0.259,-0.221,4
5,0.7,2012-12-03,-0.18525,-0.221,-0.161,4
5,0.7,2012-12-02,-0.099,-0.135,-0.076,4
5,0.7,2012-12-01,-0.067,-0.08,-0.059,4
5,0.7,2012-11-30,-0.08125,-0.088,-0.076,4
5,0.7,2012-11-29,-0.1055,-0.121,-0.094,4
5,0.7,2012-11-28,-0.1365,-0.148,-0.125,4
5,0.7,2012-11-27,-0.17475,-0.189,-0.166,4
5,0.7,2012-11-26,-0.20675,-0.231,-0.191,4
5,0.7,2012-11-25,-0.262,-0.284,-0.228,4
5,0.7,2012-11-24,-0.2,-0.21,-0.195,4
5,0.7,2012-11-23,-0.20475,-0.229,-0.166,4
5,0.7,2012-11-22,-0.189,-0.195,-0.184,4
5,0.7,2012-11-21,-0.235,-0.285,-0.212,4
5,0.7,2012-11-20,-0.19375,-0.195,-0.191,4
5,0.7,2012-11-19,-0.1275,-0.148,-0.11,4
5,0.7,2012-11-18,-0.09425,-0.1,-0.092,4
5,0.7,2012-11-17,-0.098,-0.117,-0.081,4
5,0.7,2012-11-16,-0.0705,-0.084,-0.066,4
5,0.7,2012-11-15,-0.047,-0.048,-0.044,4
5,0.7,2012-11-14,0.0015,-0.025,0.03,4
5,0.7,2012-11-13,0.05925,0.031,0.091,4
5,0.7,2012-11-12,0.092,0.086,0.097,4
5,0.7,2012-11-11,0.06825,0.05,0.093,4
5,0.7,2012-11-10,0.03,0.026,0.034,4
5,0.7,2012-11-09,0.018,0.008,0.029,4
5,0.7,2012-11-08,0.0445,0.011,0.085,4
5,0.7,2012-11-07,0.163,0.122,0.192,4
5,0.7,2012-11-06,0.19275,0.188,0.196,4
5,0.7,2012-11-05,0.1865,0.184,0.192,4
5,0.7,2012-11-04,0.183,0.159,0.213,4
5,0.7,2012-11-03,0.23975,0.231,0.25,4
5,0.7,2012-11-02,0.285,0.268,0.297,4
5,0.7,2012-11-01,0.3125,0.294,0.33,4
5,0.7,2012-10-31,0.35175,0.347,0.358,4
5,0.7,2012-10-30,0.3655,0.352,0.385,4
5,0.7,2012-10-29,0.413,0.406,0.425,4
5,0.7,2012-10-28,0.3955,0.388,0.407,4
5,0.7,2012-10-27,0.4675,0.355,0.63,4
5,0.7,2012-10-26,0.49025,0.319,0.648,4
5,0.7,2012-10-25,0.643,0.409,1.001,4
5,0.7,2012-10-24,1.47875,1.283,1.701,4
5,0.7,2012-10-23,1.7225,1.579,1.873,4
5,0.7,2012-10-22,1.098,0.672,1.541,4
5,0.7,2012-10-21,0.2895,0.238,0.402,4
5,0.7,2012-10-20,0.23225,0.22,0.245,4
5,0.7,2012-10-19,0.25025,0.243,0.256,4
5,0.7,2012-10-18,0.16975,0.129,0.204,4
5,0.7,2012-10-17,0.17625,0.118,0.231,4
5,0.7,2012-10-16,0.264,0.12,0.533,4
5,0.7,2012-10-15,0.403,0.275,0.483,4
5,0.7,2012-10-14,0.039,-0.225,0.271,4
5,0.7,2012-10-13,0.1705,-0.013,0.36,4
5,0.7,2012-10-12,1.9255,1.375,2.132,4
5,0.7,2012-10-11,2.08475,1.831,2.265,4
5,0.7,2012-10-10,2.6635,2.436,2.834,4
5,0.7,2012-10-09,2.9245,2.784,3.048,4
5,0.7,2012-10-08,2.3665,1.848,2.667,4
5,0.7,2012-10-07,2.72875,2.349,2.966,4
5,0.7,2012-10-06,1.80425,1.493,2.214,4
5,0.7,2012-10-05,2.06275,1.89,2.332,4
5,0.7,2012-10-04,1.94925,1.701,2.163,4
5,0.7,2012-10-03,1.69425,1.45,1.958,4
5,0.7,2012-10-02,2.40725,2.166,2.588,4
5,0.7,2012-10-01,3.07975,2.925,3.261,4
5,0.7,2012-09-30,3.1785,2.982,3.342,4
5,0.7,2012-09-29,2.433,1.77,2.999,4
5,0.7,2012-09-28,1.5085,1.275,1.705,4
5,0.7,2012-09-27,2.34025,2.065,2.64,4
5,0.7,2012-09-26,3.071,2.867,3.407,4
5,0.7,2012-09-25,2.95475,2.626,3.261,4
5,0.7,2012-09-24,4.0235,3.553,4.317,4
5,0.7,2012-09-23,4.09025,3.738,4.536,4
5,0.7,2012-09-22,3.8875,3.44,4.175,4
5,0.7,2012-09-21,2.00275,1.353,2.949,4
5,0.7,2012-09-20,1.828,1.572,2.167,4
5,0.7,2012-09-19,3.97625,3.237,4.569,4
5,0.7,2012-09-18,4.21075,3.874,4.582,4
5,0.7,2012-09-17,4.1895,3.882,4.489,4
5,0.7,2012-09-16,3.89325,3.391,4.489,4
5,0.7,2012-09-15,3.13775,2.5,3.745,4
5,0.7,2012-09-14,3.43925,3.245,3.77,4
5,0.7,2012-09-13,4.50425,4.297,4.703,4
5,0.7,2012-09-12,5.35875,4.666,6.607,4
5,0.7,2012-09-11,7.2995,7.186,7.44,4
5,0.7,2012-09-10,7.3445,7.129,7.482,4
5,0.7,2012-09-09,7.32325,7.052,7.588,4
5,0.7,2012-09-08,6.401,5.859,7.063,4
5,0.7,2012-09-07,5.556,5.007,6.154,4
5,0.7,2012-09-06,6.15025,5.955,6.352,4
5,0.7,2012-09-05,6.0975,5.777,6.425,4
5,0.7,2012-09-04,5.74325,5.198,6.286,4
5,0.7,2012-09-03,4.60225,4.049,5.243,4
5,0.7,2012-09-02,4.1975,3.93,4.459,4
5,0.7,2012-09-01,5.054,4.928,5.147,4
5,0.7,2012-08-31,5.29725,5.141,5.625,4
5,0.7,2012-08-30,7.0475,6.567,7.335,4
5,0.7,2012-08-29,7.207,6.78,7.63,4
5,0.7,2012-08-28,6.80975,6.329,7.208,4
5,0.7,2012-08-27,6.2205,5.732,6.602,4
5,0.7,2012-08-26,7.454,7.108,7.964,4
5,0.7,2012-08-25,9.4525,8.925,9.745,4
5,0.7,2012-08-24,9.795,9.575,10.075,4
5,0.7,2012-08-23,10.5175,10.325,10.615,4
5,0.7,2012-08-22,10.9625,10.815,11.045,4
5,0.7,2012-08-21,11.125,10.945,11.245,4
5,0.7,2012-08-20,10.8375,10.305,11.325,4
5,0.7,2012-08-19,9.4225,8.875,10.265,4
5,0.7,2012-08-18,9.035,8.355,9.695,4
5,0.7,2012-08-17,8.353,7.817,8.835,4
5,0.7,2012-08-16,9.13,9.035,9.225,4
5,0.7,2012-08-15,8.54575,7.948,9.185,4
5,0.7,2012-08-14,8.11175,7.797,8.425,4
5,0.7,2012-08-13,7.87625,7.65,8.105,4
5,0.7,2012-08-12,7.4575,6.922,7.949,4
5,0.7,2012-08-11,7.29625,6.901,7.624,4
5,0.7,2012-08-10,7.49775,7.101,7.893,4
5,0.7,2012-08-09,7.188,6.656,7.809,4
5,0.7,2012-08-08,7.307,6.944,7.71,4
5,0.7,2012-08-07,7.16525,6.694,7.644,4
5,0.7,2012-08-06,7.84075,7.448,7.977,4
5,0.7,2012-08-05,8.24,8.075,8.335,4
5,0.7,2012-08-04,8.34175,7.872,8.715,4
5,0.7,2012-08-03,8.73,8.565,8.895,4
5,0.7,2012-08-02,8.79,8.455,9.105,4
5,0.7,2012-08-01,7.9105,7.148,8.635,4
5,0.7,2012-07-31,6.96375,6.198,7.693,4
5,0.7,2012-07-30,6.7565,6.52,7.172,4
5,0.7,2012-07-29,7.53125,7.384,7.733,4
5,0.7,2012-07-28,8.5725,8.275,8.855,4
5,0.7,2012-07-27,8.499,7.941,9.145,4
5,0.7,2012-07-26,7.42175,6.757,8.255,4
5,0.7,2012-07-25,6.6005,5.913,7.228,4
5,0.7,2012-07-24,5.5005,4.505,6.417,4
5,0.7,2012-07-23,3.99675,3.529,4.643,4
5,0.7,2012-07-22,4.5235,4.273,4.648,4
5,0.7,2012-07-21,5.39575,5.077,5.725,4
5,0.7,2012-07-20,5.941,5.526,6.337,4
5,0.7,2012-07-19,5.36125,4.853,5.792,4
5,0.7,2012-07-18,4.40125,3.818,5.098,4
5,0.7,2012-07-17,3.40275,2.298,4.364,4
5,0.7,2012-07-16,2.0325,1.468,2.601,4
5,0.7,2012-07-15,2.22375,1.963,2.471,4
5,0.7,2012-07-14,3.3555,3.188,3.5,4
5,0.7,2012-07-13,2.989,2.593,3.44,4
5,0.7,2012-07-12,2.648,2.223,3.146,4
5,0.7,2012-07-11,2.7965,2.314,3.448,4
5,0.7,2012-07-10,2.46,2.159,2.748,4
5,0.7,2012-07-09,2.18825,1.662,2.643,4
5,0.7,2012-07-08,1.61675,0.948,2.24,4
5,0.7,2012-07-07,0.84275,0.337,1.293,4
5,0.7,2012-07-06,0.39325,0.246,0.518,4
5,0.7,2012-07-05,0.2455,0.059,0.384,4
5,0.7,2012-07-04,0.142,0.04,0.227,4
5,0.7,2012-07-03,0.07275,0.026,0.11,4
5,0.7,2012-07-02,0.06575,0.039,0.098,4
5,0.7,2012-07-01,0.04975,0.022,0.063,4
5,0.7,2012-06-30,0.0095,0,0.019,4
5,0.7,2012-06-29,0.01375,0,0.036,4
5,0.7,2012-06-28,0.02775,0.019,0.037,4
5,0.7,2012-06-27,0.02775,0.019,0.037,4
5,0.7,2012-06-26,0.0225,0.019,0.026,4
5,0.7,2012-06-25,0.0225,0.019,0.026,4
5,0.7,2012-06-24,0.025,0.019,0.036,4
5,0.7,2012-06-23,0.02575,0.019,0.035,4
5,0.7,2012-06-22,0.02575,0.019,0.037,4
5,0.7,2012-06-21,0.02075,0.001,0.037,4
5,0.7,2012-06-20,0.0015,0,0.005,4
5,0.7,2012-06-19,0.00025,-0.002,0.003,4
5,0.7,2012-06-18,0.00925,0,0.019,4
5,0.7,2012-06-17,0.0035,0,0.014,4
5,0.7,2012-06-16,0.01825,0.002,0.033,4
5,0.7,2012-06-15,0.0295,0.022,0.037,4
5,0.7,2012-06-14,0.0265,0.019,0.033,4
5,0.7,2012-06-13,0.01725,0.012,0.026,4
5,0.7,2012-06-12,0.02425,0.014,0.031,4
5,0.7,2012-06-11,0.02625,0.019,0.03,4
5,0.7,2012-06-10,0.029,0.026,0.03,4
5,0.7,2012-06-09,0.02825,0.019,0.037,4
5,0.7,2012-06-08,0.02425,0.019,0.026,4
5,0.7,2012-06-07,0.021,0.019,0.026,4
5,0.7,2012-06-06,0.026,0.026,0.026,4
5,0.7,2012-06-05,0.017,0.01,0.026,4
5,0.7,2012-06-04,0.01675,0.011,0.026,4
5,0.7,2012-06-03,0.0195,0.01,0.025,4
5,0.7,2012-06-02,0.01025,0.003,0.019,4
5,0.7,2012-06-01,0.018,0.008,0.026,4
5,0.7,2012-05-31,0.01375,0.008,0.019,4
5,0.7,2012-05-30,0.0025,-0.005,0.008,4
5,0.7,2012-05-29,0.0075,0.002,0.012,4
5,0.7,2012-05-28,NA,NA,NA,0
5,0.7,2012-05-27,NA,NA,NA,0
5,0.7,2012-05-26,NA,NA,NA,0
5,0.7,2012-05-25,NA,NA,NA,0
5,0.7,2012-05-24,NA,NA,NA,0
5,0.7,2012-05-23,NA,NA,NA,0
5,0.7,2012-05-22,NA,NA,NA,0
5,0.7,2012-05-21,NA,NA,NA,0
5,0.7,2012-05-20,NA,NA,NA,0
5,0.7,2012-05-19,NA,NA,NA,0
5,0.7,2012-05-18,NA,NA,NA,0
5,0.7,2012-05-17,NA,NA,NA,0
5,0.7,2012-05-16,NA,NA,NA,0
5,0.7,2012-05-15,0.01467,0.011,0.019,3
5,0.7,2012-05-14,0.0125,0.008,0.018,4
5,0.7,2012-05-13,0.00725,0,0.011,4
5,0.7,2012-05-12,-0.022,-0.048,0.008,4
5,0.7,2012-05-11,-0.1835,-0.27,-0.084,4
5,0.7,2012-05-10,-0.604,-0.833,-0.363,4
5,0.7,2012-05-09,-1.71875,-2.018,-1.061,4
5,0.7,2012-05-08,-2.0315,-2.038,-2.016,4
5,0.7,2012-05-07,-2.04125,-2.054,-2.035,4
5,0.7,2012-05-06,-2.081,-2.094,-2.074,4
5,0.7,2012-05-05,-2.111,-2.118,-2.094,4
5,0.7,2012-05-04,-2.11575,-2.118,-2.114,4
5,0.7,2012-05-03,-2.1155,-2.118,-2.114,4
5,0.7,2012-05-02,-2.11525,-2.118,-2.114,4
5,0.7,2012-05-01,-2.11,-2.118,-2.094,4
5,0.7,2012-04-30,-2.01525,-2.074,-1.915,4
5,0.7,2012-04-29,-2.10075,-2.278,-1.797,4
5,0.7,2012-04-28,-2.3505,-2.378,-2.274,4
5,0.7,2012-04-27,-2.38475,-2.395,-2.374,4
5,0.7,2012-04-26,-2.37425,-2.375,-2.373,4
5,0.7,2012-04-25,-2.3785,-2.391,-2.374,4
5,0.7,2012-04-24,-2.39475,-2.4,-2.387,4
5,0.7,2012-04-23,-2.4065,-2.417,-2.395,4
5,0.7,2012-04-22,-2.4195,-2.423,-2.415,4
5,0.7,2012-04-21,-2.4365,-2.446,-2.424,4
5,0.7,2012-04-20,-2.45375,-2.461,-2.44,4
5,0.7,2012-04-19,-2.477,-2.487,-2.461,4
5,0.7,2012-04-18,-2.51025,-2.521,-2.498,4
5,0.7,2012-04-17,-2.53425,-2.542,-2.525,4
5,0.7,2012-04-16,-2.555,-2.562,-2.542,4
5,0.7,2012-04-15,-2.5955,-2.608,-2.586,4
5,0.7,2012-04-14,-2.6115,-2.627,-2.59,4
5,0.7,2012-04-13,-2.64425,-2.65,-2.63,4
5,0.7,2012-04-12,-2.661,-2.667,-2.651,4
5,0.7,2012-04-11,-2.68325,-2.688,-2.679,4
5,0.7,2012-04-10,-2.6955,-2.703,-2.69,4
5,0.7,2012-04-09,-2.70675,-2.719,-2.695,4
5,0.7,2012-04-08,-2.73325,-2.745,-2.718,4
5,0.7,2012-04-07,-2.74325,-2.751,-2.732,4
5,0.7,2012-04-06,-2.738,-2.744,-2.732,4
5,0.7,2012-04-05,-2.732,-2.738,-2.725,4
5,0.7,2012-04-04,-2.731,-2.738,-2.723,4
5,0.7,2012-04-03,-2.73125,-2.735,-2.723,4
5,0.7,2012-04-02,-2.726,-2.735,-2.712,4
5,0.7,2012-04-01,-2.71375,-2.719,-2.712,4
5,0.7,2012-03-31,-2.70625,-2.717,-2.695,4
5,0.7,2012-03-30,-2.697,-2.701,-2.691,4
5,0.7,2012-03-29,-2.685,-2.692,-2.674,4
5,0.7,2012-03-28,-2.67725,-2.682,-2.674,4
5,0.7,2012-03-27,-2.65825,-2.672,-2.651,4
5,0.7,2012-03-26,-2.65125,-2.658,-2.647,4
5,0.7,2012-03-25,-2.6365,-2.651,-2.628,4
5,0.7,2012-03-24,-2.6325,-2.641,-2.627,4
5,0.7,2012-03-23,-2.61075,-2.617,-2.607,4
5,0.7,2012-03-22,-2.60025,-2.609,-2.586,4
5,0.7,2012-03-21,-2.59125,-2.597,-2.586,4
5,0.7,2012-03-20,-2.609,-2.616,-2.603,4
5,0.7,2012-03-19,-2.60725,-2.617,-2.597,4
5,0.7,2012-03-18,-2.59375,-2.603,-2.59,4
5,0.7,2012-03-17,-2.57075,-2.587,-2.549,4
5,0.7,2012-03-16,-2.55675,-2.56,-2.555,4
5,0.7,2012-03-15,-2.5455,-2.556,-2.536,4
5,0.7,2012-03-14,-2.52425,-2.536,-2.514,4
5,0.7,2012-03-13,-2.51075,-2.52,-2.495,4
5,0.7,2012-03-12,-2.485,-2.496,-2.473,4
5,0.7,2012-03-11,-2.45475,-2.47,-2.446,4
5,0.7,2012-03-10,-2.4465,-2.46,-2.435,4
5,0.7,2012-03-09,-2.4435,-2.452,-2.437,4
5,0.7,2012-03-08,-2.433,-2.446,-2.417,4
5,0.7,2012-03-07,-2.42275,-2.432,-2.413,4
5,0.7,2012-03-06,-2.415,-2.424,-2.405,4
5,0.7,2012-03-05,-2.39725,-2.406,-2.382,4
5,0.7,2012-03-04,-2.3685,-2.373,-2.366,4
5,0.7,2012-03-03,-2.3305,-2.347,-2.314,4
5,0.7,2012-03-02,-2.309,-2.318,-2.294,4
5,0.7,2012-03-01,-2.28375,-2.294,-2.274,4
5,0.7,2012-02-29,-2.2645,-2.278,-2.257,4
5,0.7,2012-02-28,-2.236,-2.24,-2.23,4
5,0.7,2012-02-27,-2.22925,-2.239,-2.219,4
5,0.7,2012-02-26,-2.19375,-2.215,-2.166,4
5,0.7,2012-02-25,-2.147,-2.158,-2.135,4
5,0.7,2012-02-24,-2.11275,-2.134,-2.094,4
5,0.7,2012-02-23,-2.07575,-2.094,-2.064,4
5,0.7,2012-02-22,-2.05025,-2.058,-2.043,4
5,0.7,2012-02-21,-2.02325,-2.035,-2.012,4
5,0.7,2012-02-20,-1.9965,-2.009,-1.98,4
5,0.7,2012-02-19,-1.95775,-1.969,-1.944,4
5,0.7,2012-02-18,-1.9195,-1.94,-1.9,4
5,0.7,2012-02-17,-1.88125,-1.9,-1.862,4
5,0.7,2012-02-16,-1.84825,-1.861,-1.834,4
5,0.7,2012-02-15,-1.8115,-1.821,-1.805,4
5,0.7,2012-02-14,-1.77625,-1.787,-1.767,4
5,0.7,2012-02-13,-1.74425,-1.763,-1.726,4
5,0.7,2012-02-12,-1.72075,-1.728,-1.708,4
5,0.7,2012-02-11,-1.697,-1.706,-1.688,4
5,0.7,2012-02-10,-1.6905,-1.695,-1.681,4
5,0.7,2012-02-09,-1.68175,-1.688,-1.676,4
5,0.7,2012-02-08,-1.654,-1.662,-1.644,4
5,0.7,2012-02-07,-1.638,-1.652,-1.629,4
5,0.7,2012-02-06,-1.641,-1.649,-1.634,4
5,0.7,2012-02-05,-1.64825,-1.654,-1.641,4
5,0.7,2012-02-04,-1.68325,-1.693,-1.673,4
5,0.7,2012-02-03,-1.7275,-1.744,-1.713,4
5,0.7,2012-02-02,-1.77625,-1.787,-1.767,4
5,0.7,2012-02-01,-1.821,-1.846,-1.806,4
5,0.7,2012-01-31,-1.87225,-1.893,-1.848,4
5,0.7,2012-01-30,-1.92525,-1.933,-1.913,4
5,0.7,2012-01-29,-1.978,-1.997,-1.952,4
5,0.7,2012-01-28,-2.03375,-2.059,-2.019,4
5,0.7,2012-01-27,-2.08175,-2.103,-2.062,4
5,0.7,2012-01-26,-2.10475,-2.108,-2.101,4
5,0.7,2012-01-25,-2.113,-2.123,-2.103,4
5,0.7,2012-01-24,-2.16975,-2.199,-2.139,4
5,0.7,2012-01-23,-2.231,-2.243,-2.22,4
5,0.7,2012-01-22,-2.26275,-2.273,-2.244,4
5,0.7,2012-01-21,-2.30225,-2.32,-2.287,4
5,0.7,2012-01-20,-2.3735,-2.407,-2.34,4
5,0.7,2012-01-19,-2.42725,-2.439,-2.407,4
5,0.7,2012-01-18,-2.46475,-2.481,-2.443,4
5,0.7,2012-01-17,-2.5015,-2.517,-2.481,4
5,0.7,2012-01-16,-2.5565,-2.582,-2.538,4
5,0.7,2012-01-15,-2.605,-2.623,-2.582,4
5,0.7,2012-01-14,-2.65175,-2.664,-2.64,4
5,0.7,2012-01-13,-2.6925,-2.71,-2.682,4
5,0.7,2012-01-12,-2.6885,-2.697,-2.671,4
5,0.7,2012-01-11,-2.64225,-2.671,-2.61,4
5,0.7,2012-01-10,-2.5875,-2.59,-2.582,4
5,0.7,2012-01-09,-2.617,-2.656,-2.582,4
5,0.7,2012-01-08,-2.71125,-2.746,-2.663,4
5,0.7,2012-01-07,-2.8065,-2.84,-2.766,4
5,0.7,2012-01-06,-2.93,-2.985,-2.882,4
5,0.7,2012-01-05,-3.06375,-3.099,-3.033,4
5,0.7,2012-01-04,-3.157,-3.186,-3.116,4
5,0.7,2012-01-03,-3.1935,-3.203,-3.186,4
5,0.7,2012-01-02,-3.24475,-3.256,-3.224,4
5,0.7,2012-01-01,-3.2385,-3.252,-3.232,4
5,0.7,2011-12-31,-3.23625,-3.247,-3.232,4
5,0.7,2011-12-30,-3.28725,-3.317,-3.257,4
5,0.7,2011-12-29,-3.339,-3.352,-3.317,4
5,0.7,2011-12-28,-3.36075,-3.364,-3.359,4
5,0.7,2011-12-27,-3.382,-3.385,-3.381,4
5,0.7,2011-12-26,-3.37925,-3.381,-3.374,4
5,0.7,2011-12-25,-3.38175,-3.399,-3.369,4
5,0.7,2011-12-24,-3.44625,-3.477,-3.415,4
5,0.7,2011-12-23,-3.48575,-3.488,-3.484,4
5,0.7,2011-12-22,-3.479,-3.485,-3.468,4
5,0.7,2011-12-21,-3.50375,-3.527,-3.492,4
5,0.7,2011-12-20,-3.5475,-3.569,-3.527,4
5,0.7,2011-12-19,-3.56325,-3.569,-3.56,4
5,0.7,2011-12-18,-3.5385,-3.562,-3.52,4
5,0.7,2011-12-17,-3.477,-3.502,-3.457,4
5,0.7,2011-12-16,-3.4345,-3.444,-3.414,4
5,0.7,2011-12-15,-3.40825,-3.412,-3.405,4
5,0.7,2011-12-14,-3.44225,-3.458,-3.43,4
5,0.7,2011-12-13,-3.4675,-3.475,-3.462,4
5,0.7,2011-12-12,-3.5095,-3.538,-3.485,4
5,0.7,2011-12-11,-3.613,-3.646,-3.577,4
5,0.7,2011-12-10,-3.7015,-3.732,-3.669,4
5,0.7,2011-12-09,-3.775,-3.804,-3.754,4
5,0.7,2011-12-08,-3.8345,-3.842,-3.825,4
5,0.7,2011-12-07,-3.842,-3.86,-3.831,4
5,0.7,2011-12-06,-3.7805,-3.807,-3.76,4
5,0.7,2011-12-05,-3.83975,-3.91,-3.782,4
5,0.7,2011-12-04,-4.023,-4.103,-3.953,4
5,0.7,2011-12-03,-4.21875,-4.313,-4.143,4
5,0.7,2011-12-02,-4.42225,-4.494,-4.363,4
5,0.7,2011-12-01,-4.4415,-4.52,-4.386,4
5,0.7,2011-11-30,-4.2005,-4.338,-4.129,4
5,0.7,2011-11-29,-4.15375,-4.193,-4.128,4
5,0.7,2011-11-28,-4.09,-4.15,-4.021,4
5,0.7,2011-11-27,-4.201,-4.542,-3.957,4
5,0.7,2011-11-26,-5.0505,-5.185,-4.806,4
5,0.7,2011-11-25,-4.9985,-5.047,-4.958,4
5,0.7,2011-11-24,-4.6715,-4.78,-4.582,4
5,0.7,2011-11-23,-4.45575,-4.516,-4.407,4
5,0.7,2011-11-22,-4.2795,-4.34,-4.226,4
5,0.7,2011-11-21,-4.2815,-4.389,-4.168,4
5,0.7,2011-11-20,-4.39525,-4.45,-4.341,4
5,0.7,2011-11-19,-4.8125,-4.974,-4.56,4
5,0.7,2011-11-18,-4.815,-4.844,-4.751,4
5,0.7,2011-11-17,-4.56025,-4.641,-4.487,4
5,0.7,2011-11-16,-4.12,-4.341,-3.932,4
5,0.7,2011-11-15,-3.615,-3.783,-3.423,4
5,0.7,2011-11-14,-3.1035,-3.196,-2.99,4
5,0.7,2011-11-13,-2.72225,-2.907,-2.516,4
5,0.7,2011-11-12,-2.005,-2.294,-1.757,4
5,0.7,2011-11-11,-1.3815,-1.637,-1.078,4
5,0.7,2011-11-10,-0.73525,-0.944,-0.565,4
5,0.7,2011-11-09,-0.35125,-0.434,-0.266,4
5,0.7,2011-11-08,-0.0725,-0.154,-0.044,4
5,0.7,2011-11-07,-0.00475,-0.025,0.011,4
5,0.7,2011-11-06,-0.00275,-0.011,0.008,4
5,0.7,2011-11-05,0.00325,-0.011,0.008,4
5,0.7,2011-11-04,-0.449,-0.909,-0.048,4
5,0.7,2011-11-03,-1.2295,-1.328,-1.062,4
5,0.7,2011-11-02,-1.1995,-1.27,-1.116,4
5,0.7,2011-11-01,-0.93175,-1.097,-0.773,4
5,0.7,2011-10-31,-0.67625,-0.735,-0.606,4
5,0.7,2011-10-30,-0.60575,-0.641,-0.588,4
5,0.7,2011-10-29,-0.81625,-0.89,-0.701,4
5,0.7,2011-10-28,-0.91975,-0.955,-0.887,4
5,0.7,2011-10-27,-0.81925,-0.887,-0.716,4
5,0.7,2011-10-26,-0.581,-0.6,-0.564,4
5,0.7,2011-10-25,-0.76,-0.967,-0.637,4
5,0.7,2011-10-24,-1.1085,-1.243,-1.02,4
5,0.7,2011-10-23,-1.545,-1.638,-1.418,4
5,0.7,2011-10-22,-1.30275,-1.659,-1.058,4
5,0.7,2011-10-21,-0.611,-0.746,-0.388,4
5,0.7,2011-10-20,-0.48425,-0.603,-0.396,4
5,0.7,2011-10-19,-1.09275,-1.542,-0.727,4
5,0.7,2011-10-18,-1.848,-1.978,-1.738,4
5,0.7,2011-10-17,-1.51475,-1.62,-1.328,4
5,0.7,2011-10-16,-0.95825,-1.029,-0.89,4
5,0.7,2011-10-15,-0.6535,-0.72,-0.588,4
5,0.7,2011-10-14,0.20367,-0.118,0.611,3
5,0.7,2011-10-13,0.89775,0.827,0.948,4
5,0.7,2011-10-12,1.12125,0.983,1.227,4
5,0.7,2011-10-11,1.3545,1.265,1.44,4
5,0.7,2011-10-10,1.62275,1.493,1.787,4
5,0.7,2011-10-09,2.056,2.013,2.093,4
5,0.7,2011-10-08,2.17925,2.127,2.246,4
5,0.7,2011-10-07,2.6125,2.402,2.907,4
5,0.7,2011-10-06,3.074,2.776,3.343,4
5,0.7,2011-10-05,3.14,2.872,3.367,4
5,0.7,2011-10-04,3.3415,3.073,3.529,4
5,0.7,2011-10-03,3.99575,3.765,4.23,4
5,0.7,2011-10-02,4.23825,4.008,4.481,4
5,0.7,2011-10-01,4.0895,3.864,4.264,4
5,0.7,2011-09-30,4.332,4.103,4.473,4
5,0.7,2011-09-29,4.53475,4.307,4.699,4
5,0.7,2011-09-28,4.41325,4.102,4.691,4
5,0.7,2011-09-27,4.3975,4.039,4.613,4
5,0.7,2011-09-26,4.5735,4.337,4.761,4
5,0.7,2011-09-25,4.65575,4.473,4.838,4
5,0.7,2011-09-24,4.0985,3.77,4.505,4
5,0.7,2011-09-23,3.53725,3.136,4.033,4
5,0.7,2011-09-22,3.06175,2.634,3.472,4
5,0.7,2011-09-21,2.80675,2.466,3.139,4
5,0.7,2011-09-20,3.39875,2.966,3.661,4
5,0.7,2011-09-19,3.575,3.516,3.658,4
5,0.7,2011-09-18,4.78225,3.404,5.963,4
5,0.7,2011-09-17,6.34625,6.299,6.432,4
5,0.7,2011-09-16,5.699,5.147,6.37,4
5,0.7,2011-09-15,5.2895,4.96,5.478,4
5,0.7,2011-09-14,6.265,5.947,6.757,4
5,0.7,2011-09-13,6.11525,5.731,6.41,4
5,0.7,2011-09-12,7.1255,6.98,7.264,4
5,0.7,2011-09-11,7.375,7.129,7.608,4
5,0.7,2011-09-10,7.3965,7.072,7.803,4
5,0.7,2011-09-09,6.90475,6.356,7.384,4
5,0.7,2011-09-08,5.83625,5.304,6.359,4
5,0.7,2011-09-07,5.03425,4.59,5.485,4
5,0.7,2011-09-06,4.999,4.762,5.296,4
5,0.7,2011-09-05,6.78275,5.908,7.534,4
5,0.7,2011-09-04,7.9195,7.882,7.989,4
5,0.7,2011-09-03,7.653,7.245,8.125,4
5,0.7,2011-09-02,7.37375,7.074,7.707,4
5,0.7,2011-09-01,7.08525,6.796,7.357,4
5,0.7,2011-08-31,6.41575,6.112,6.803,4
5,0.7,2011-08-30,6.2725,6.001,6.514,4
5,0.7,2011-08-29,6.03175,5.441,6.565,4
5,0.7,2011-08-28,5.62275,5.245,6.016,4
5,0.7,2011-08-27,6.0725,5.864,6.483,4
5,0.7,2011-08-26,9.105,8.415,9.605,4
5,0.7,2011-08-25,10.2,9.925,10.425,4
5,0.7,2011-08-24,10.655,10.395,10.905,4
5,0.7,2011-08-23,10.2975,9.945,10.685,4
5,0.7,2011-08-22,10.265,9.845,10.645,4
5,0.7,2011-08-21,9.5875,9.015,10.175,4
5,0.7,2011-08-20,9.5,9.315,9.765,4
5,0.7,2011-08-19,9.46,9.315,9.565,4
5,0.7,2011-08-18,9.1625,8.535,9.765,4
5,0.7,2011-08-17,8.027,7.371,8.755,4
5,0.7,2011-08-16,7.3865,6.908,7.86,4
5,0.7,2011-08-15,7.41525,7.23,7.582,4
5,0.7,2011-08-14,7.32825,7.088,7.582,4
5,0.7,2011-08-13,6.7265,6.141,7.357,4
5,0.7,2011-08-12,6.11175,5.761,6.505,4
5,0.7,2011-08-11,5.38675,4.828,6.09,4
5,0.7,2011-08-10,5.2745,5.038,5.484,4
5,0.7,2011-08-09,5.2175,4.989,5.4,4
5,0.7,2011-08-08,6.0505,5.521,6.347,4
5,0.7,2011-08-07,7.771,7.461,8.002,4
5,0.7,2011-08-06,8.02375,7.749,8.255,4
5,0.7,2011-08-05,8.13225,7.778,8.535,4
5,0.7,2011-08-04,7.5595,7.191,7.929,4
5,0.7,2011-08-03,7.77,7.583,7.888,4
5,0.7,2011-08-02,7.2145,6.501,7.97,4
5,0.7,2011-08-01,6.24475,5.667,6.831,4
5,0.7,2011-07-31,5.62025,5.298,5.994,4
5,0.7,2011-07-30,5.162,4.708,5.569,4
5,0.7,2011-07-29,4.70675,4.381,5.016,4
5,0.7,2011-07-28,4.38975,4.24,4.548,4
5,0.7,2011-07-27,4.2045,4.035,4.319,4
5,0.7,2011-07-26,3.6795,3.348,4.05,4
5,0.7,2011-07-25,3.24075,2.892,3.571,4
5,0.7,2011-07-24,3.3425,3.152,3.538,4
5,0.7,2011-07-23,4.1805,3.656,4.429,4
5,0.7,2011-07-22,4.25825,3.828,4.6,4
5,0.7,2011-07-21,4.03925,3.587,4.318,4
5,0.7,2011-07-20,3.957,3.828,4.07,4
5,0.7,2011-07-19,5.04825,4.354,5.323,4
5,0.7,2011-07-18,5.23575,4.897,5.411,4
5,0.7,2011-07-17,6.6615,5.355,7.374,4
5,0.7,2011-07-16,6.97975,6.433,7.503,4
5,0.7,2011-07-15,7.03175,6.917,7.159,4
5,0.7,2011-07-14,7.38075,7.11,7.548,4
5,0.7,2011-07-13,8.77125,7.84,9.465,4
5,0.7,2011-07-12,9.0975,8.385,9.765,4
5,0.7,2011-07-11,8.6,8.025,9.105,4
5,0.7,2011-07-10,8.3975,8.125,8.705,4
5,0.7,2011-07-09,8.1825,7.849,8.495,4
5,0.7,2011-07-08,7.94575,7.776,8.105,4
5,0.7,2011-07-07,7.851,7.329,8.395,4
5,0.7,2011-07-06,7.1825,6.817,7.512,4
5,0.7,2011-07-05,6.944,6.433,7.371,4
5,0.7,2011-07-04,6.2225,5.509,6.876,4
5,0.7,2011-07-03,5.64375,5.285,6.066,4
5,0.7,2011-07-02,5.69,5.426,5.949,4
5,0.7,2011-07-01,6.27025,6.119,6.463,4
5,0.7,2011-06-30,8.115,7.478,8.725,4
5,0.7,2011-06-29,9.255,9.055,9.395,4
5,0.7,2011-06-28,8.65675,7.992,9.505,4
5,0.7,2011-06-27,7.4785,6.308,8.505,4
5,0.7,2011-06-26,5.39075,4.136,6.571,4
5,0.7,2011-06-25,3.407,2.141,4.638,4
5,0.7,2011-06-24,3.067,2.769,3.457,4
5,0.7,2011-06-23,3.543,3.417,3.762,4
5,0.7,2011-06-22,3.48525,3.06,4.066,4
5,0.7,2011-06-21,2.808,2.106,3.353,4
5,0.7,2011-06-20,1.82525,0.609,2.563,4
5,0.7,2011-06-19,0.5385,0.196,0.931,4
5,0.7,2011-06-18,1.4875,0.793,1.909,4
5,0.7,2011-06-17,1.77425,1.214,2.174,4
5,0.7,2011-06-16,1.358,0.889,1.85,4
5,0.7,2011-06-15,0.779,0.259,1.189,4
5,0.7,2011-06-14,0.342,0.028,0.53,4
5,0.7,2011-06-13,0.088,0.028,0.13,4
5,0.7,2011-06-12,0.0155,0.001,0.028,4
5,0.7,2011-06-11,0.01025,0.006,0.013,4
5,0.7,2011-06-10,0.008,0.005,0.011,4
5,0.7,2011-06-09,0.011,0.009,0.013,4
5,0.7,2011-06-08,0.00975,0.009,0.012,4
5,0.7,2011-06-07,0.00725,0.002,0.009,4
5,0.7,2011-06-06,0.0055,0.002,0.009,4
5,0.7,2011-06-05,0.0055,0.002,0.009,4
5,0.7,2011-06-04,0.0055,0.002,0.009,4
5,0.7,2011-06-03,0.004,0.002,0.009,4
5,0.7,2011-06-02,0.00425,0.001,0.009,4
5,0.7,2011-06-01,0.003,-0.001,0.009,4
5,0.7,2011-05-31,0.0055,-0.003,0.009,4
5,0.7,2011-05-30,0.00275,-0.004,0.009,4
5,0.7,2011-05-29,0.00325,-0.005,0.009,4
5,0.7,2011-05-28,0.0065,-0.004,0.015,4
5,0.7,2011-05-27,0.0025,-0.005,0.009,4
5,0.7,2011-05-26,0.003,-0.004,0.009,4
5,0.7,2011-05-25,0.00125,-0.005,0.005,4
5,0.7,2011-05-24,0.00225,-0.006,0.009,4
5,0.7,2011-05-23,0.00275,-0.006,0.008,4
5,0.7,2011-05-22,0.00575,0,0.009,4
5,0.7,2011-05-21,0.00475,-0.001,0.009,4
5,0.7,2011-05-20,0.004,-0.004,0.009,4
5,0.7,2011-05-19,0.0065,0.001,0.01,4
5,0.7,2011-05-18,0.00425,-0.004,0.01,4
5,0.7,2011-05-17,0.00575,-0.005,0.012,4
5,0.7,2011-05-16,0.006,-0.002,0.013,4
5,0.7,2011-05-15,0.00225,-0.005,0.009,4
5,0.7,2011-05-14,0.00375,-0.005,0.009,4
5,0.7,2011-05-13,0.00425,-0.006,0.011,4
5,0.7,2011-05-12,0.00675,0,0.009,4
5,0.7,2011-05-11,0.004,-0.003,0.009,4
5,0.7,2011-05-10,0.0035,-0.006,0.009,4
5,0.7,2011-05-09,0.0035,-0.006,0.009,4
5,0.7,2011-05-08,0.0045,-0.002,0.009,4
5,0.7,2011-05-07,-5e-04,-0.007,0.008,4
5,0.7,2011-05-06,0,-0.006,0.009,4
5,0.7,2011-05-05,0.00025,-0.005,0.009,4
5,0.7,2011-05-04,0.001,-0.006,0.009,4
5,0.7,2011-05-03,0.0065,-0.005,0.013,4
5,0.7,2011-05-02,-0.003,-0.007,0.004,3
5,0.7,2011-05-01,NA,NA,NA,0
5,0.7,2011-04-30,NA,NA,NA,0
5,0.7,2011-04-29,0.002,0.002,0.002,2
5,0.7,2011-04-28,-0.00375,-0.009,0.002,4
5,0.7,2011-04-27,-0.00525,-0.009,-0.003,4
5,0.7,2011-04-26,-0.007,-0.012,-0.005,4
5,0.7,2011-04-25,-0.02625,-0.044,-0.009,4
5,0.7,2011-04-24,-0.0645,-0.079,-0.046,4
5,0.7,2011-04-23,-0.067,-0.08,-0.055,4
5,0.7,2011-04-22,-0.09375,-0.135,-0.061,4
5,0.7,2011-04-21,-0.1415,-0.19,-0.079,4
5,0.7,2011-04-20,-0.2575,-0.395,-0.135,4
5,0.7,2011-04-19,-0.548,-0.828,-0.191,4
5,0.7,2011-04-18,-0.833,-0.866,-0.77,4
5,0.7,2011-04-17,-0.835,-0.847,-0.817,4
5,0.7,2011-04-16,-0.82325,-0.831,-0.813,4
5,0.7,2011-04-15,-0.81125,-0.817,-0.804,4
5,0.7,2011-04-14,-0.828,-0.834,-0.817,4
5,0.7,2011-04-13,-0.86525,-0.882,-0.855,4
5,0.7,2011-04-12,-1.0205,-1.114,-0.927,4
5,0.7,2011-04-11,-1.32875,-1.388,-1.212,4
5,0.7,2011-04-10,-1.418,-1.453,-1.388,4
5,0.7,2011-04-09,-1.75575,-1.878,-1.466,4
5,0.7,2011-04-08,-1.92675,-1.96,-1.878,4
5,0.7,2011-04-07,-2.227,-2.357,-1.957,4
5,0.7,2011-04-06,-2.35675,-2.364,-2.351,4
5,0.7,2011-04-05,-2.3635,-2.369,-2.355,4
5,0.7,2011-04-04,-2.3795,-2.397,-2.366,4
5,0.7,2011-04-03,-2.4015,-2.412,-2.393,4
5,0.7,2011-04-02,-2.401,-2.412,-2.393,4
5,0.7,2011-04-01,-2.395,-2.402,-2.391,4
5,0.7,2011-03-31,-2.39175,-2.397,-2.387,4
5,0.7,2011-03-30,-2.39975,-2.407,-2.388,4
5,0.7,2011-03-29,-2.431,-2.443,-2.42,4
5,0.7,2011-03-28,-2.44475,-2.449,-2.437,4
5,0.7,2011-03-27,-2.461,-2.47,-2.45,4
5,0.7,2011-03-26,-2.4755,-2.487,-2.467,4
5,0.7,2011-03-25,-2.48925,-2.494,-2.478,4
5,0.7,2011-03-24,-2.4945,-2.498,-2.492,4
5,0.7,2011-03-23,-2.50975,-2.514,-2.498,4
5,0.7,2011-03-22,-2.51275,-2.52,-2.507,4
5,0.7,2011-03-21,-2.53925,-2.56,-2.52,4
5,0.7,2011-03-20,-2.5735,-2.588,-2.56,4
5,0.7,2011-03-19,-2.591,-2.599,-2.581,4
5,0.7,2011-03-18,-2.60525,-2.61,-2.596,4
5,0.7,2011-03-17,-2.60975,-2.616,-2.599,4
5,0.7,2011-03-16,-2.6035,-2.613,-2.594,4
5,0.7,2011-03-15,-2.59425,-2.599,-2.588,4
5,0.7,2011-03-14,-2.584,-2.589,-2.576,4
5,0.7,2011-03-13,-2.57275,-2.588,-2.559,4
5,0.7,2011-03-12,-2.53375,-2.548,-2.525,4
5,0.7,2011-03-11,-2.50975,-2.514,-2.507,4
5,0.7,2011-03-10,-2.4875,-2.494,-2.483,4
5,0.7,2011-03-09,-2.4695,-2.483,-2.459,4
5,0.7,2011-03-08,-2.44775,-2.459,-2.44,4
5,0.7,2011-03-07,-2.4185,-2.433,-2.406,4
5,0.7,2011-03-06,-2.406,-2.412,-2.402,4
5,0.7,2011-03-05,-2.402,-2.406,-2.399,4
5,0.7,2011-03-04,-2.40625,-2.416,-2.399,4
5,0.7,2011-03-03,-2.413,-2.417,-2.407,4
5,0.7,2011-03-02,-2.40275,-2.412,-2.397,4
5,0.7,2011-03-01,-2.40925,-2.417,-2.399,4
5,0.7,2011-02-28,-2.41625,-2.425,-2.412,4
5,0.7,2011-02-27,-2.40425,-2.419,-2.393,4
5,0.7,2011-02-26,-2.37475,-2.382,-2.368,4
5,0.7,2011-02-25,-2.35025,-2.357,-2.345,4
5,0.7,2011-02-24,-2.35475,-2.363,-2.346,4
5,0.7,2011-02-23,-2.37675,-2.384,-2.373,4
5,0.7,2011-02-22,-2.392,-2.398,-2.386,4
5,0.7,2011-02-21,-2.41675,-2.424,-2.411,4
5,0.7,2011-02-20,-2.4275,-2.437,-2.419,4
5,0.7,2011-02-19,-2.44225,-2.459,-2.426,4
5,0.7,2011-02-18,-2.46325,-2.471,-2.456,4
5,0.7,2011-02-17,-2.47975,-2.494,-2.467,4
5,0.7,2011-02-16,-2.49725,-2.501,-2.494,4
5,0.7,2011-02-15,-2.51475,-2.52,-2.507,4
5,0.7,2011-02-14,-2.53075,-2.54,-2.522,4
5,0.7,2011-02-13,-2.54725,-2.553,-2.544,4
5,0.7,2011-02-12,-2.53375,-2.548,-2.518,4
5,0.7,2011-02-11,-2.505,-2.515,-2.494,4
5,0.7,2011-02-10,-2.5015,-2.513,-2.487,4
5,0.7,2011-02-09,-2.46375,-2.474,-2.453,4
5,0.7,2011-02-08,-2.4285,-2.451,-2.413,4
5,0.7,2011-02-07,-2.37225,-2.397,-2.355,4
5,0.7,2011-02-06,-2.29625,-2.336,-2.253,4
5,0.7,2011-02-05,-2.19325,-2.232,-2.152,4
5,0.7,2011-02-04,-2.1085,-2.132,-2.078,4
5,0.7,2011-02-03,-2.047,-2.062,-2.021,4
5,0.7,2011-02-02,-1.97425,-1.998,-1.958,4
5,0.7,2011-02-01,-1.91375,-1.938,-1.896,4
5,0.7,2011-01-31,-1.86125,-1.879,-1.839,4
5,0.7,2011-01-30,-1.7965,-1.82,-1.777,4
5,0.7,2011-01-29,-1.731,-1.753,-1.714,4
5,0.7,2011-01-28,-1.7005,-1.714,-1.69,4
5,0.7,2011-01-27,-1.652,-1.674,-1.635,4
5,0.7,2011-01-26,-1.59675,-1.616,-1.582,4
5,0.7,2011-01-25,-1.55525,-1.581,-1.537,4
5,0.7,2011-01-24,-1.50575,-1.518,-1.498,4
5,0.7,2011-01-23,-1.47625,-1.481,-1.466,4
5,0.7,2011-01-22,-1.47625,-1.479,-1.473,4
5,0.7,2011-01-21,-1.50625,-1.518,-1.491,4
5,0.7,2011-01-20,-1.545,-1.557,-1.537,4
5,0.7,2011-01-19,-1.5525,-1.561,-1.548,4
5,0.7,2011-01-18,-1.53275,-1.54,-1.521,4
5,0.7,2011-01-17,-1.52075,-1.521,-1.52,4
5,0.7,2011-01-16,-1.52225,-1.524,-1.521,4
5,0.7,2011-01-15,-1.5065,-1.521,-1.501,4
5,0.7,2011-01-14,-1.492,-1.502,-1.482,4
5,0.7,2011-01-13,-1.48375,-1.486,-1.482,4
5,0.7,2011-01-12,-1.48975,-1.501,-1.482,4
5,0.7,2011-01-11,-1.48375,-1.495,-1.471,4
5,0.7,2011-01-10,-1.463,-1.478,-1.437,4
5,0.7,2011-01-09,-1.412,-1.44,-1.378,4
5,0.7,2011-01-08,-1.3595,-1.382,-1.346,4
5,0.7,2011-01-07,-1.30925,-1.326,-1.289,4
5,0.7,2011-01-06,-1.28725,-1.291,-1.28,4
5,0.7,2011-01-05,-1.25825,-1.274,-1.249,4
5,0.7,2011-01-04,-1.20875,-1.228,-1.195,4
5,0.7,2011-01-03,-1.1855,-1.196,-1.174,4
5,0.7,2011-01-02,-1.15125,-1.161,-1.142,4
5,0.7,2011-01-01,-1.1155,-1.126,-1.107,4
5,0.7,2010-12-31,-1.099,-1.107,-1.088,4
5,0.7,2010-12-30,-1.074,-1.076,-1.072,4
5,0.7,2010-12-29,-1.0665,-1.072,-1.056,4
5,0.7,2010-12-28,-1.0635,-1.073,-1.055,4
5,0.7,2010-12-27,-1.05375,-1.068,-1.046,4
5,0.7,2010-12-26,-1.0605,-1.08,-1.054,4
5,0.7,2010-12-25,-1.0765,-1.082,-1.065,4
5,0.7,2010-12-24,-1.062,-1.07,-1.056,4
5,0.7,2010-12-23,-1.025,-1.038,-1.002,4
5,0.7,2010-12-22,-0.989,-0.999,-0.976,4
5,0.7,2010-12-21,-0.92875,-0.954,-0.908,4
5,0.7,2010-12-20,-0.85625,-0.89,-0.839,4
5,0.7,2010-12-19,-0.7855,-0.817,-0.749,4
5,0.7,2010-12-18,-0.69225,-0.722,-0.66,4
5,0.7,2010-12-17,-0.61025,-0.646,-0.579,4
5,0.7,2010-12-16,-0.54875,-0.577,-0.533,4
5,0.7,2010-12-15,-0.49375,-0.51,-0.473,4
5,0.7,2010-12-14,-0.46,-0.473,-0.447,4
5,0.7,2010-12-13,-0.43225,-0.44,-0.421,4
5,0.7,2010-12-12,-0.436,-0.44,-0.428,4
5,0.7,2010-12-11,-0.43575,-0.443,-0.425,4
5,0.7,2010-12-10,-0.44125,-0.451,-0.436,4
5,0.7,2010-12-09,-0.453,-0.459,-0.451,4
5,0.7,2010-12-08,-0.425,-0.436,-0.415,4
5,0.7,2010-12-07,-0.415,-0.417,-0.413,4
5,0.7,2010-12-06,-0.38825,-0.399,-0.376,4
5,0.7,2010-12-05,-0.361,-0.376,-0.346,4
5,0.7,2010-12-04,-0.331,-0.342,-0.32,4
5,0.7,2010-12-03,-0.31475,-0.326,-0.309,4
5,0.7,2010-12-02,-0.30475,-0.313,-0.294,4
5,0.7,2010-12-01,-0.26875,-0.281,-0.26,4
5,0.7,2010-11-30,-0.242,-0.246,-0.238,4
5,0.7,2010-11-29,-0.23175,-0.238,-0.221,4
5,0.7,2010-11-28,-0.226,-0.231,-0.223,4
5,0.7,2010-11-27,-0.22775,-0.234,-0.223,4
5,0.7,2010-11-26,-0.2255,-0.234,-0.216,4
5,0.7,2010-11-25,-0.2305,-0.238,-0.223,4
5,0.7,2010-11-24,-0.24625,-0.253,-0.242,4
5,0.7,2010-11-23,-0.2505,-0.261,-0.243,4
5,0.7,2010-11-22,-0.234,-0.252,-0.217,4
5,0.7,2010-11-21,-0.2115,-0.22,-0.201,4
5,0.7,2010-11-20,-0.175,-0.183,-0.159,4
5,0.7,2010-11-19,-0.14425,-0.157,-0.138,4
5,0.7,2010-11-18,-0.10725,-0.123,-0.09,4
5,0.7,2010-11-17,-0.08025,-0.09,-0.072,4
5,0.7,2010-11-16,-0.066,-0.076,-0.058,4
5,0.7,2010-11-15,-0.047,-0.061,-0.035,4
5,0.7,2010-11-14,-0.03125,-0.035,-0.028,4
5,0.7,2010-11-13,-0.07925,-0.157,-0.035,4
5,0.7,2010-11-12,-0.3955,-0.421,-0.345,4
5,0.7,2010-11-11,-0.264,-0.268,-0.257,4
5,0.7,2010-11-10,-0.29675,-0.313,-0.274,4
5,0.7,2010-11-09,-0.366,-0.401,-0.331,4
5,0.7,2010-11-08,-0.4895,-0.567,-0.422,4
5,0.7,2010-11-07,-0.821,-0.943,-0.662,4
5,0.7,2010-11-06,-0.87375,-0.984,-0.761,4
5,0.7,2010-11-05,-0.52775,-0.631,-0.442,4
5,0.7,2010-11-04,-0.399,-0.425,-0.361,4
5,0.7,2010-11-03,-0.2715,-0.324,-0.231,4
5,0.7,2010-11-02,-0.256,-0.287,-0.231,4
5,0.7,2010-11-01,-0.317,-0.341,-0.305,4
5,0.7,2010-10-31,-0.42575,-0.507,-0.361,4
5,0.7,2010-10-30,-0.6835,-0.76,-0.605,4
5,0.7,2010-10-29,-0.73475,-0.834,-0.548,4
5,0.7,2010-10-28,-0.3075,-0.417,-0.175,4
5,0.7,2010-10-27,-0.03875,-0.157,0.05,4
5,0.7,2010-10-26,0.073,0.068,0.084,4
5,0.7,2010-10-25,0.021,-0.027,0.065,4
5,0.7,2010-10-24,-0.1435,-0.226,-0.053,4
5,0.7,2010-10-23,-0.38,-0.451,-0.302,4
5,0.7,2010-10-22,-0.652,-0.744,-0.564,4
5,0.7,2010-10-21,-0.32875,-0.545,0.061,4
5,0.7,2010-10-20,-0.09925,-0.238,0.047,4
5,0.7,2010-10-19,0.04625,-0.264,0.495,4
5,0.7,2010-10-18,0.5045,0.459,0.549,4
5,0.7,2010-10-17,0.46875,0.441,0.492,4
5,0.7,2010-10-16,0.14675,-0.19,0.386,4
5,0.7,2010-10-15,0.39625,0.324,0.519,4
5,0.7,2010-10-14,0.83925,0.646,0.985,4
5,0.7,2010-10-13,1.1785,1.115,1.249,4
5,0.7,2010-10-12,1.957,1.546,2.417,4
5,0.7,2010-10-11,2.9825,2.785,3.23,4
5,0.7,2010-10-10,3.48525,3.313,3.595,4
5,0.7,2010-10-09,3.4505,3.231,3.724,4
5,0.7,2010-10-08,2.992,2.694,3.401,4
5,0.7,2010-10-07,2.51175,2.166,2.844,4
5,0.7,2010-10-06,2.226,1.91,2.528,4
5,0.7,2010-10-05,2.5515,2.393,2.695,4
5,0.7,2010-10-04,2.397,1.973,2.819,4
5,0.7,2010-10-03,2.045,1.801,2.275,4
5,0.7,2010-10-02,1.39375,1.073,1.765,4
5,0.7,2010-10-01,1.248,1.164,1.351,4
5,0.7,2010-09-30,1.07625,0.935,1.179,4
5,0.7,2010-09-29,1.3915,1.287,1.463,4
5,0.7,2010-09-28,1.892,1.792,1.954,4
5,0.7,2010-09-27,2.117,1.999,2.208,4
5,0.7,2010-09-26,2.38075,2.29,2.462,4
5,0.7,2010-09-25,2.65675,2.472,2.971,4
5,0.7,2010-09-24,3.536,3.25,3.664,4
5,0.7,2010-09-23,3.46775,3.166,3.74,4
5,0.7,2010-09-22,3.4745,3.206,3.737,4
5,0.7,2010-09-21,2.996,2.587,3.434,4
5,0.7,2010-09-20,2.7465,2.431,3.042,4
5,0.7,2010-09-19,3.27125,3.094,3.603,4
5,0.7,2010-09-18,3.91825,3.707,4.16,4
5,0.7,2010-09-17,4.489,4.436,4.576,4
5,0.7,2010-09-16,4.48975,4.36,4.684,4
5,0.7,2010-09-15,4.25,4.043,4.457,4
5,0.7,2010-09-14,3.7035,3.28,4.168,4
5,0.7,2010-09-13,4.377,4.098,4.755,4
5,0.7,2010-09-12,4.9285,4.467,5.327,4
5,0.7,2010-09-11,4.1235,3.66,4.528,4
5,0.7,2010-09-10,3.9935,3.86,4.106,4
5,0.7,2010-09-09,3.8635,3.748,3.979,4
5,0.7,2010-09-08,5.108,4.224,5.584,4
5,0.7,2010-09-07,5.8175,5.73,5.924,4
5,0.7,2010-09-06,5.15325,4.622,5.719,4
5,0.7,2010-09-05,4.8235,4.506,5.1,4
5,0.7,2010-09-04,4.53675,4.114,4.947,4
5,0.7,2010-09-03,4.54725,4.106,4.993,4
5,0.7,2010-09-02,3.9035,3.32,4.53,4
5,0.7,2010-09-01,3.13075,2.631,3.724,4
5,0.7,2010-08-31,4.0125,3.875,4.118,4
5,0.7,2010-08-30,4.07075,3.991,4.156,4
5,0.7,2010-08-29,5.5135,4.985,5.804,4
5,0.7,2010-08-28,6.791,6.2,7.385,4
5,0.7,2010-08-27,8.0685,7.679,8.255,4
5,0.7,2010-08-26,7.694,6.971,8.305,4
5,0.7,2010-08-25,6.12625,5.486,6.842,4
5,0.7,2010-08-24,7.57675,6.974,7.885,4
5,0.7,2010-08-23,7.994,7.814,8.155,4
5,0.7,2010-08-22,7.6455,7.151,8.115,4
5,0.7,2010-08-21,7.52425,6.913,8.155,4
5,0.7,2010-08-20,6.78975,6.334,7.255,4
5,0.7,2010-08-19,5.57675,4.606,6.408,4
5,0.7,2010-08-18,4.05225,3.768,4.42,4
5,0.7,2010-08-17,4.066,3.34,4.865,4
5,0.7,2010-08-16,3.66975,3.36,3.968,4
5,0.7,2010-08-15,4.37475,3.844,4.816,4
5,0.7,2010-08-14,6.11675,5.726,6.397,4
5,0.7,2010-08-13,6.63125,6.583,6.683,4
5,0.7,2010-08-12,7.39725,7.017,7.721,4
5,0.7,2010-08-11,7.45475,7.043,7.898,4
5,0.7,2010-08-10,6.9785,6.323,7.494,4
5,0.7,2010-08-09,6.04575,5.681,6.423,4
5,0.7,2010-08-08,5.75075,5.023,6.339,4
5,0.7,2010-08-07,4.97825,4.318,5.565,4
5,0.7,2010-08-06,4.7455,4.584,4.893,4
5,0.7,2010-08-05,5.09725,4.646,5.577,4
5,0.7,2010-08-04,6.0425,5.815,6.266,4
5,0.7,2010-08-03,6.601,6.368,6.845,4
5,0.7,2010-08-02,7.624,7.512,7.86,4
5,0.7,2010-08-01,6.99975,5.879,7.953,4
5,0.7,2010-07-31,5.451,4.612,6.32,4
5,0.7,2010-07-30,4.7335,4.491,4.951,4
5,0.7,2010-07-29,5.51475,4.785,6.104,4
5,0.7,2010-07-28,5.93675,5.222,6.51,4
5,0.7,2010-07-27,6.088,5.919,6.249,4
5,0.7,2010-07-26,6.45175,6.297,6.532,4
5,0.7,2010-07-25,6.5825,6.389,6.701,4
5,0.7,2010-07-24,6.949,6.91,6.988,4
5,0.7,2010-07-23,8.5455,7.477,9.645,4
5,0.7,2010-07-22,10.06,9.935,10.315,4
5,0.7,2010-07-21,10.2675,9.865,10.665,4
5,0.7,2010-07-20,9.7075,9.205,10.155,4
5,0.7,2010-07-19,8.895,8.045,9.675,4
5,0.7,2010-07-18,8.54,8.185,8.845,4
5,0.7,2010-07-17,9.805,9.115,10.165,4
5,0.7,2010-07-16,10.095,9.255,10.795,4
5,0.7,2010-07-15,9.64,9.425,9.875,4
5,0.7,2010-07-14,9.0575,8.295,9.845,4
5,0.7,2010-07-13,8.4125,8.075,8.695,4
5,0.7,2010-07-12,8.208,7.518,8.805,4
5,0.7,2010-07-11,6.84375,5.993,7.852,4
5,0.7,2010-07-10,6.18825,5.168,7.151,4
5,0.7,2010-07-09,4.78225,3.971,5.546,4
5,0.7,2010-07-08,4.01225,3.182,4.631,4
5,0.7,2010-07-07,2.81525,2.049,3.652,4
5,0.7,2010-07-06,2.517,2.2,2.87,4
5,0.7,2010-07-05,2.31325,1.532,3.022,4
5,0.7,2010-07-04,1.6395,1.308,1.979,4
5,0.7,2010-07-03,1.1355,0.613,1.566,4
5,0.7,2010-07-02,0.52225,0.215,0.863,4
5,0.7,2010-07-01,0.08575,0.013,0.16,4
5,0.7,2010-06-30,0.01875,0.013,0.035,4
5,0.7,2010-06-29,0.0145,0.013,0.017,4
5,0.7,2010-06-28,0.014,0.013,0.016,4
5,0.7,2010-06-27,0.013,0.009,0.016,4
5,0.7,2010-06-26,0.01375,0.012,0.016,4
5,0.7,2010-06-25,0.0145,0.012,0.018,4
5,0.7,2010-06-24,0.014,0.009,0.019,4
5,0.7,2010-06-23,0.012,0.002,0.02,4
5,0.7,2010-06-22,0.0125,0.007,0.02,4
5,0.7,2010-06-21,0.011,0.005,0.017,4
5,0.7,2010-06-20,0.01125,0.009,0.014,4
5,0.7,2010-06-19,0.0075,0.005,0.012,4
5,0.7,2010-06-18,0.01075,0.006,0.018,4
5,0.7,2010-06-17,0.00725,0.002,0.017,4
5,0.7,2010-06-16,0.01275,0.002,0.02,4
5,0.7,2010-06-15,0.00725,0.001,0.013,4
5,0.7,2010-06-14,0.00975,0.002,0.016,4
5,0.7,2010-06-13,0.008,-0.002,0.018,4
5,0.7,2010-06-12,0.0075,-0.001,0.016,4
5,0.7,2010-06-11,0.014,0.01,0.017,4
5,0.7,2010-06-10,0.01475,0.013,0.017,4
5,0.7,2010-06-09,0.0105,0.002,0.014,4
5,0.7,2010-06-08,0.01125,0.002,0.018,4
5,0.7,2010-06-07,0.00625,0.002,0.013,4
5,0.7,2010-06-06,0.01425,0.009,0.02,4
5,0.7,2010-06-05,0.01275,0.009,0.016,4
5,0.7,2010-06-04,0.01325,0.008,0.018,4
5,0.7,2010-06-03,0.0035,-0.006,0.01,4
5,0.7,2010-06-02,0.0085,0.002,0.014,4
5,0.7,2010-06-01,0.00475,-0.002,0.009,4
5,0.7,2010-05-31,0.00925,0.002,0.013,4
5,0.7,2010-05-30,0.0055,0.002,0.009,4
5,0.7,2010-05-29,0.0045,-0.003,0.012,4
5,0.7,2010-05-28,0.007,0.003,0.013,4
5,0.7,2010-05-27,0.0095,0.005,0.014,4
5,0.7,2010-05-26,0.008,0.002,0.013,4
5,0.7,2010-05-25,0.0055,-0.001,0.013,4
5,0.7,2010-05-24,0.00975,0,0.018,4
5,0.7,2010-05-23,0.001,-0.006,0.006,4
5,0.7,2010-05-22,0.00125,-0.006,0.006,4
5,0.7,2010-05-21,-0.002,-0.011,0.007,4
5,0.7,2010-05-20,0.00175,-0.006,0.009,4
5,0.7,2010-05-19,-0.00275,-0.005,0.002,4
5,0.7,2010-05-18,-0.004,-0.008,0.002,4
5,0.7,2010-05-17,-0.00175,-0.006,0.002,4
5,0.7,2010-05-16,-0.003,-0.011,0.002,4
5,0.7,2010-05-15,5e-04,-0.005,0.009,4
5,0.7,2010-05-14,-0.00425,-0.008,0.002,4
5,0.7,2010-05-13,-0.007,-0.013,0.003,4
5,0.7,2010-05-12,-0.00925,-0.013,-0.006,4
5,0.7,2010-05-11,-0.02075,-0.029,-0.009,4
5,0.7,2010-05-10,-0.0295,-0.035,-0.027,4
5,0.7,2010-05-09,-0.02525,-0.032,-0.017,4
5,0.7,2010-05-08,-0.027,-0.032,-0.024,4
5,0.7,2010-05-07,-0.02325,-0.024,-0.021,4
5,0.7,2010-05-06,-0.01975,-0.024,-0.013,4
5,0.7,2010-05-05,-0.01675,-0.024,-0.009,4
5,0.7,2010-05-04,-0.013,-0.019,-0.009,4
5,0.7,2010-05-03,-0.0085,-0.017,-0.005,4
5,0.7,2010-05-02,-0.01775,-0.028,-0.009,4
5,0.7,2010-05-01,-0.04975,-0.071,-0.029,4
5,0.7,2010-04-30,-0.163,-0.201,-0.088,4
5,0.7,2010-04-29,-0.41225,-0.47,-0.278,4
5,0.7,2010-04-28,-0.782,-0.929,-0.537,4
5,0.7,2010-04-27,-0.9315,-0.939,-0.927,4
5,0.7,2010-04-26,-1.08875,-1.197,-0.909,4
5,0.7,2010-04-25,-1.827,-2.401,-1.126,4
5,0.7,2010-04-24,-2.91825,-3.093,-2.485,4
5,0.7,2010-04-23,-3.10575,-3.114,-3.095,4
5,0.7,2010-04-22,-3.12625,-3.134,-3.114,4
5,0.7,2010-04-21,-3.1455,-3.155,-3.133,4
5,0.7,2010-04-20,-3.158,-3.171,-3.148,4
5,0.7,2010-04-19,-3.16625,-3.176,-3.154,4
5,0.7,2010-04-18,-3.1835,-3.192,-3.171,4
5,0.7,2010-04-17,-3.19225,-3.205,-3.183,4
5,0.7,2010-04-16,-3.21075,-3.224,-3.203,4
5,0.7,2010-04-15,-3.22725,-3.231,-3.225,4
5,0.7,2010-04-14,-3.23325,-3.239,-3.226,4
5,0.7,2010-04-13,-3.2465,-3.255,-3.239,4
5,0.7,2010-04-12,-3.25275,-3.26,-3.239,4
5,0.7,2010-04-11,-3.25425,-3.265,-3.245,4
5,0.7,2010-04-10,-3.27175,-3.283,-3.254,4
5,0.7,2010-04-09,-3.30925,-3.317,-3.297,4
5,0.7,2010-04-08,-3.3305,-3.338,-3.317,4
5,0.7,2010-04-07,-3.35375,-3.363,-3.341,4
5,0.7,2010-04-06,-3.3895,-3.405,-3.38,4
5,0.7,2010-04-05,-3.41225,-3.423,-3.4,4
5,0.7,2010-04-04,-3.4165,-3.428,-3.409,4
5,0.7,2010-04-03,-3.42975,-3.442,-3.417,4
5,0.7,2010-04-02,-3.461,-3.464,-3.456,4
5,0.7,2010-04-01,-3.471,-3.476,-3.467,4
5,0.7,2010-03-31,-3.49225,-3.5,-3.486,4
5,0.7,2010-03-30,-3.50325,-3.517,-3.492,4
5,0.7,2010-03-29,-3.5215,-3.531,-3.509,4
5,0.7,2010-03-28,-3.55125,-3.566,-3.527,4
5,0.7,2010-03-27,-3.57625,-3.587,-3.562,4
5,0.7,2010-03-26,-3.5925,-3.6,-3.582,4
5,0.7,2010-03-25,-3.60675,-3.616,-3.594,4
5,0.7,2010-03-24,-3.632,-3.637,-3.623,4
5,0.7,2010-03-23,-3.64125,-3.658,-3.632,4
5,0.7,2010-03-22,-3.6555,-3.658,-3.65,4
5,0.7,2010-03-21,-3.6635,-3.668,-3.657,4
5,0.7,2010-03-20,-3.6765,-3.681,-3.665,4
5,0.7,2010-03-19,-3.6805,-3.687,-3.676,4
5,0.7,2010-03-18,-3.6645,-3.678,-3.653,4
5,0.7,2010-03-17,-3.65025,-3.658,-3.637,4
5,0.7,2010-03-16,-3.636,-3.653,-3.617,4
5,0.7,2010-03-15,-3.5665,-3.59,-3.526,4
5,0.7,2010-03-14,-3.494,-3.508,-3.473,4
5,0.7,2010-03-13,-3.44175,-3.449,-3.428,4
5,0.7,2010-03-12,-3.3965,-3.406,-3.378,4
5,0.7,2010-03-11,-3.33975,-3.359,-3.319,4
5,0.7,2010-03-10,-3.274,-3.295,-3.252,4
5,0.7,2010-03-09,-3.2155,-3.247,-3.18,4
5,0.7,2010-03-08,-3.15175,-3.162,-3.141,4
5,0.7,2010-03-07,-3.10625,-3.121,-3.093,4
5,0.7,2010-03-06,-3.0625,-3.079,-3.045,4
5,0.7,2010-03-05,-3.03225,-3.045,-3.022,4
5,0.7,2010-03-04,-3.00575,-3.011,-2.998,4
5,0.7,2010-03-03,-2.98325,-2.992,-2.979,4
5,0.7,2010-03-02,-2.98175,-2.988,-2.977,4
5,0.7,2010-03-01,-2.96075,-2.967,-2.957,4
5,0.7,2010-02-28,-2.93175,-2.938,-2.924,4
5,0.7,2010-02-27,-2.92775,-2.938,-2.908,4
5,0.7,2010-02-26,-2.889,-2.908,-2.861,4
5,0.7,2010-02-25,-2.8545,-2.861,-2.849,4
5,0.7,2010-02-24,-2.8235,-2.833,-2.816,4
5,0.7,2010-02-23,-2.78175,-2.799,-2.772,4
5,0.7,2010-02-22,-2.75025,-2.772,-2.724,4
5,0.7,2010-02-21,-2.7015,-2.723,-2.675,4
5,0.7,2010-02-20,-2.62875,-2.655,-2.594,4
5,0.7,2010-02-19,-2.545,-2.581,-2.514,4
5,0.7,2010-02-18,-2.4765,-2.487,-2.469,4
5,0.7,2010-02-17,-2.438,-2.454,-2.426,4
5,0.7,2010-02-16,-2.37075,-2.4,-2.346,4
5,0.7,2010-02-15,-2.315,-2.351,-2.29,4
5,0.7,2010-02-14,-2.27,-2.29,-2.25,4
5,0.7,2010-02-13,-2.23075,-2.25,-2.21,4
5,0.7,2010-02-12,-2.197,-2.21,-2.19,4
5,0.7,2010-02-11,-2.17175,-2.177,-2.163,4
5,0.7,2010-02-10,-2.1625,-2.17,-2.156,4
5,0.7,2010-02-09,-2.14075,-2.145,-2.136,4
5,0.7,2010-02-08,-2.12475,-2.137,-2.112,4
5,0.7,2010-02-07,-2.093,-2.104,-2.078,4
5,0.7,2010-02-06,-2.06925,-2.08,-2.06,4
5,0.7,2010-02-05,-2.0375,-2.045,-2.027,4
5,0.7,2010-02-04,-1.985,-2.013,-1.968,4
5,0.7,2010-02-03,-1.953,-1.973,-1.939,4
5,0.7,2010-02-02,-1.92225,-1.939,-1.904,4
5,0.7,2010-02-01,-1.9105,-1.924,-1.904,4
5,0.7,2010-01-31,-1.91975,-1.925,-1.91,4
5,0.7,2010-01-30,-1.93125,-1.938,-1.924,4
5,0.7,2010-01-29,-1.91775,-1.933,-1.899,4
5,0.7,2010-01-28,-1.89325,-1.899,-1.887,4
5,0.7,2010-01-27,-1.87125,-1.887,-1.852,4
5,0.7,2010-01-26,-1.8455,-1.852,-1.838,4
5,0.7,2010-01-25,-1.80575,-1.82,-1.788,4
5,0.7,2010-01-24,-1.77175,-1.791,-1.756,4
5,0.7,2010-01-23,-1.73325,-1.743,-1.716,4
5,0.7,2010-01-22,-1.7045,-1.716,-1.689,4
5,0.7,2010-01-21,-1.67475,-1.689,-1.662,4
5,0.7,2010-01-20,-1.642,-1.65,-1.638,4
5,0.7,2010-01-19,-1.61375,-1.638,-1.599,4
5,0.7,2010-01-18,-1.57025,-1.598,-1.545,4
5,0.7,2010-01-17,-1.5325,-1.547,-1.521,4
5,0.7,2010-01-16,-1.48725,-1.501,-1.476,4
5,0.7,2010-01-15,-1.4455,-1.462,-1.435,4
5,0.7,2010-01-14,-1.40375,-1.416,-1.389,4
5,0.7,2010-01-13,-1.37375,-1.39,-1.35,4
5,0.7,2010-01-12,-1.33625,-1.35,-1.316,4
5,0.7,2010-01-11,-1.30675,-1.319,-1.293,4
5,0.7,2010-01-10,-1.28025,-1.292,-1.274,4
5,0.7,2010-01-09,-1.26075,-1.279,-1.242,4
5,0.7,2010-01-08,-1.2395,-1.249,-1.233,4
5,0.7,2010-01-07,-1.2275,-1.234,-1.222,4
5,0.7,2010-01-06,-1.23225,-1.234,-1.227,4
5,0.7,2010-01-05,-1.24,-1.242,-1.234,4
5,0.7,2010-01-04,-1.24175,-1.249,-1.234,4
5,0.7,2010-01-03,-1.25525,-1.261,-1.248,4
5,0.7,2010-01-02,-1.27025,-1.292,-1.258,4
5,0.7,2010-01-01,-1.29275,-1.3,-1.287,4
5,0.7,2009-12-31,-1.2765,-1.287,-1.269,4
5,0.7,2009-12-30,-1.26025,-1.271,-1.253,4
5,0.7,2009-12-29,-1.2345,-1.256,-1.218,4
5,0.7,2009-12-28,-1.21525,-1.222,-1.211,4
5,0.7,2009-12-27,-1.22525,-1.242,-1.215,4
5,0.7,2009-12-26,-1.243,-1.249,-1.236,4
5,0.7,2009-12-25,-1.235,-1.242,-1.23,4
5,0.7,2009-12-24,-1.20875,-1.221,-1.191,4
5,0.7,2009-12-23,-1.15,-1.172,-1.134,4
5,0.7,2009-12-22,-1.08025,-1.114,-1.038,4
5,0.7,2009-12-21,-0.98,-1.005,-0.95,4
5,0.7,2009-12-20,-0.9045,-0.927,-0.889,4
5,0.7,2009-12-19,-0.86175,-0.87,-0.852,4
5,0.7,2009-12-18,-0.8225,-0.836,-0.805,4
5,0.7,2009-12-17,-0.77625,-0.798,-0.76,4
5,0.7,2009-12-16,-0.73575,-0.745,-0.73,4
5,0.7,2009-12-15,-0.706,-0.715,-0.699,4
5,0.7,2009-12-14,-0.697,-0.699,-0.691,4
5,0.7,2009-12-13,-0.6795,-0.692,-0.674,4
5,0.7,2009-12-12,-0.66425,-0.669,-0.662,4
5,0.7,2009-12-11,-0.64225,-0.65,-0.632,4
5,0.7,2009-12-10,-0.61725,-0.639,-0.605,4
5,0.7,2009-12-09,-0.61275,-0.621,-0.605,4
5,0.7,2009-12-08,-0.582,-0.594,-0.567,4
5,0.7,2009-12-07,-0.536,-0.551,-0.526,4
5,0.7,2009-12-06,-0.50625,-0.515,-0.492,4
5,0.7,2009-12-05,-0.4825,-0.492,-0.469,4
5,0.7,2009-12-04,-0.4585,-0.476,-0.443,4
5,0.7,2009-12-03,-0.436,-0.451,-0.425,4
5,0.7,2009-12-02,-0.42475,-0.432,-0.417,4
5,0.7,2009-12-01,-0.422,-0.426,-0.417,4
5,0.7,2009-11-30,-0.3975,-0.413,-0.376,4
5,0.7,2009-11-29,-0.3435,-0.361,-0.32,4
5,0.7,2009-11-28,-0.3,-0.32,-0.277,4
5,0.7,2009-11-27,-0.256,-0.265,-0.246,4
5,0.7,2009-11-26,-0.221,-0.229,-0.212,4
5,0.7,2009-11-25,-0.20125,-0.205,-0.194,4
5,0.7,2009-11-24,-0.195,-0.201,-0.186,4
5,0.7,2009-11-23,-0.19,-0.194,-0.183,4
5,0.7,2009-11-22,-0.1775,-0.193,-0.149,4
5,0.7,2009-11-21,-0.116,-0.135,-0.094,4
5,0.7,2009-11-20,-0.06775,-0.076,-0.058,4
5,0.7,2009-11-19,-0.04,-0.043,-0.036,4
5,0.7,2009-11-18,-0.05925,-0.069,-0.052,4
5,0.7,2009-11-17,-0.08025,-0.094,-0.07,4
5,0.7,2009-11-16,-0.2815,-0.539,-0.131,4
5,0.7,2009-11-15,-0.5795,-0.59,-0.572,4
5,0.7,2009-11-14,-0.5635,-0.573,-0.552,4
5,0.7,2009-11-13,-0.5565,-0.571,-0.545,4
5,0.7,2009-11-12,-0.50225,-0.552,-0.436,4
5,0.7,2009-11-11,-0.3055,-0.333,-0.283,4
5,0.7,2009-11-10,-0.30575,-0.316,-0.293,4
5,0.7,2009-11-09,-0.3205,-0.33,-0.313,4
5,0.7,2009-11-08,-0.34775,-0.357,-0.331,4
5,0.7,2009-11-07,-0.31725,-0.331,-0.301,4
5,0.7,2009-11-06,-0.283,-0.294,-0.276,4
5,0.7,2009-11-05,-0.238,-0.257,-0.221,4
5,0.7,2009-11-04,-0.2345,-0.253,-0.223,4
5,0.7,2009-11-03,-0.239,-0.268,-0.22,4
5,0.7,2009-11-02,-0.3605,-0.515,-0.257,4
5,0.7,2009-11-01,-0.967,-1.053,-0.805,4
5,0.7,2009-10-31,-0.9915,-1.018,-0.975,4
5,0.7,2009-10-30,-0.80625,-0.919,-0.654,4
5,0.7,2009-10-29,-0.5,-0.545,-0.485,4
5,0.7,2009-10-28,-0.5495,-0.658,-0.451,4
5,0.7,2009-10-27,-0.49225,-0.676,-0.279,4
5,0.7,2009-10-26,-0.11675,-0.202,0.001,4
5,0.7,2009-10-25,-0.01125,-0.076,0.039,4
5,0.7,2009-10-24,-0.004,-0.131,0.083,4
5,0.7,2009-10-23,0.03375,-0.028,0.105,4
5,0.7,2009-10-22,0.02275,-0.009,0.06,4
5,0.7,2009-10-21,-0.285,-0.474,-0.05,4
5,0.7,2009-10-20,-0.8275,-0.984,-0.683,4
5,0.7,2009-10-19,-0.26575,-0.639,0.204,4
5,0.7,2009-10-18,0.54625,0.423,0.736,4
5,0.7,2009-10-17,0.5175,0.266,0.719,4
5,0.7,2009-10-16,-0.3695,-0.771,0.074,4
5,0.7,2009-10-15,-0.802,-0.821,-0.783,2
5,0.7,2009-10-14,NA,NA,NA,0
5,0.7,2009-10-13,1.712,1.712,1.712,1
5,0.7,2009-10-12,1.74825,1.704,1.808,4
5,0.7,2009-10-11,2.09675,1.749,2.6,4
5,0.7,2009-10-10,3.73275,3.306,4.102,4
5,0.7,2009-10-09,4.26075,4.158,4.368,4
5,0.7,2009-10-08,4.57625,4.505,4.631,4
5,0.7,2009-10-07,4.6445,4.629,4.66,2
5,0.7,2009-10-06,NA,NA,NA,0
5,0.7,2009-10-05,3.94,3.94,3.94,1
5,0.7,2009-10-04,2.6,2.6,2.6,1
5,0.7,2009-10-03,2.42,2.42,2.42,1
5,0.7,2009-10-02,2.54,2.54,2.54,1
5,0.7,2009-10-01,3.61,3.61,3.61,1
5,0.7,2009-09-30,3.79,3.79,3.79,1
5,0.7,2009-09-29,3.62,3.62,3.62,1
5,0.7,2009-09-28,3.77,3.77,3.77,1
5,0.7,2009-09-27,4.49,4.49,4.49,1
5,0.7,2009-09-26,4.8,4.8,4.8,1
5,0.7,2009-09-25,5.02,5.02,5.02,1
5,0.7,2009-09-24,5.1,5.1,5.1,1
5,0.7,2009-09-23,4.78,4.78,4.78,1
5,0.7,2009-09-22,4.61,4.61,4.61,1
5,0.7,2009-09-21,4.61,4.61,4.61,1
5,0.7,2009-09-20,4.65,4.65,4.65,1
5,0.7,2009-09-19,5.01,5.01,5.01,1
5,0.7,2009-09-18,5.18,5.18,5.18,1
5,0.7,2009-09-17,5.19,5.19,5.19,1
5,0.7,2009-09-16,5.11,5.11,5.11,1
5,0.7,2009-09-15,4.69,4.69,4.69,1
5,0.7,2009-09-14,4.54,4.54,4.54,1
5,0.7,2009-09-13,4.63,4.63,4.63,1
5,0.7,2009-09-12,5.3,5.3,5.3,1
5,0.7,2009-09-11,5.84,5.84,5.84,1
5,0.7,2009-09-10,5.72,5.72,5.72,1
5,0.7,2009-09-09,5.52,5.52,5.52,1
5,0.7,2009-09-08,5.17,5.17,5.17,1
5,0.7,2009-09-07,4.93,4.93,4.93,1
5,0.7,2009-09-06,4.46,4.46,4.46,1
5,0.7,2009-09-05,4.87,4.87,4.87,1
5,0.7,2009-09-04,5.75,5.75,5.75,1
5,0.7,2009-09-03,6.96,6.96,6.96,1
5,0.7,2009-09-02,8.01,8.01,8.01,1
5,0.7,2009-09-01,8.51,8.51,8.51,1
5,0.7,2009-08-31,7.96,7.96,7.96,1
5,0.7,2009-08-30,7.27,7.27,7.27,1
5,0.7,2009-08-29,7.42,7.42,7.42,1
5,0.7,2009-08-28,8.67,8.67,8.67,1
5,0.7,2009-08-27,9.31,9.31,9.31,1
5,0.7,2009-08-26,9.12,9.12,9.12,1
5,0.7,2009-08-25,9.11,9.11,9.11,1
5,0.7,2009-08-24,9.36,9.36,9.36,1
5,0.7,2009-08-23,9.36,9.36,9.36,1
5,0.7,2009-08-22,9.09,9.09,9.09,1
5,0.7,2009-08-21,9.68,9.68,9.68,1
5,0.7,2009-08-20,9.97,9.97,9.97,1
5,0.7,2009-08-19,9.37,9.37,9.37,1
5,0.7,2009-08-18,8.98,8.98,8.98,1
5,0.7,2009-08-17,8.68,8.68,8.68,1
5,0.7,2009-08-16,8.19,8.19,8.19,1
5,0.7,2009-08-15,7.96,7.96,7.96,1
5,0.7,2009-08-14,7.64,7.64,7.64,1
5,0.7,2009-08-13,7.61,7.61,7.61,1
5,0.7,2009-08-12,7.79,7.79,7.79,1
5,0.7,2009-08-11,7.74,7.74,7.74,1
5,0.7,2009-08-10,7.79,7.79,7.79,1
5,0.7,2009-08-09,8.03,8.03,8.03,1
5,0.7,2009-08-08,7.81,7.81,7.81,1
5,0.7,2009-08-07,8.11,8.11,8.11,1
5,0.7,2009-08-06,7.51,7.51,7.51,1
5,0.7,2009-08-05,6.74,6.74,6.74,1
5,0.7,2009-08-04,6.67,6.67,6.67,1
5,0.7,2009-08-03,7.26,7.26,7.26,1
5,0.7,2009-08-02,7.92,7.92,7.92,1
5,0.7,2009-08-01,8.88,8.88,8.88,1
5,0.7,2009-07-31,8.83,8.83,8.83,1
5,0.7,2009-07-30,8.12,8.12,8.12,1
5,0.7,2009-07-29,7.63,7.63,7.63,1
5,0.7,2009-07-28,7.18,7.18,7.18,1
5,0.7,2009-07-27,7.36,7.36,7.36,1
5,0.7,2009-07-26,6.29,6.29,6.29,1
5,0.7,2009-07-25,5.75,5.75,5.75,1
5,0.7,2009-07-24,6.24,6.24,6.24,1
5,0.7,2009-07-23,7.04,7.04,7.04,1
5,0.7,2009-07-22,6.99,6.99,6.99,1
5,0.7,2009-07-21,6.4,6.4,6.4,1
5,0.7,2009-07-20,5.7,5.7,5.7,1
5,0.7,2009-07-19,4.64,4.64,4.64,1
5,0.7,2009-07-18,4.36,4.36,4.36,1
5,0.7,2009-07-17,5.65,5.65,5.65,1
5,0.7,2009-07-16,7.83,7.83,7.83,1
5,0.7,2009-07-15,7.56,7.56,7.56,1
5,0.7,2009-07-14,6.88,6.88,6.88,1
5,0.7,2009-07-13,5.81,5.81,5.81,1
5,0.7,2009-07-12,4.03,4.03,4.03,1
5,0.7,2009-07-11,2.69,2.69,2.69,1
5,0.7,2009-07-10,1.81,1.81,1.81,1
5,0.7,2009-07-09,1.68,1.68,1.68,1
5,0.7,2009-07-08,1.16,1.16,1.16,1
5,0.7,2009-07-07,1.61,1.61,1.61,1
5,0.7,2009-07-06,2.7,2.7,2.7,1
5,0.7,2009-07-05,2.36,2.36,2.36,1
5,0.7,2009-07-04,1.56,1.56,1.56,1
5,0.7,2009-07-03,1.06,1.06,1.06,1
5,0.7,2009-07-02,0.73,0.73,0.73,1
5,0.7,2009-07-01,0.46,0.46,0.46,1
5,0.7,2009-06-30,0.29,0.29,0.29,1
5,0.7,2009-06-29,0.18,0.18,0.18,1
5,0.7,2009-06-28,0.1,0.1,0.1,1
5,0.7,2009-06-27,0.07,0.07,0.07,1
5,0.7,2009-06-26,0.05,0.05,0.05,1
5,0.7,2009-06-25,0.05,0.05,0.05,1
5,0.7,2009-06-24,0.04,0.04,0.04,1
5,0.7,2009-06-23,0.04,0.04,0.04,1
5,0.7,2009-06-22,0.05,0.05,0.05,1
5,0.7,2009-06-21,0.03,0.03,0.03,1
5,0.7,2009-06-20,0.05,0.05,0.05,1
5,0.7,2009-06-19,0.04,0.04,0.04,1
5,0.7,2009-06-18,0.04,0.04,0.04,1
5,0.7,2009-06-17,0.04,0.04,0.04,1
5,0.7,2009-06-16,0.04,0.04,0.04,1
5,0.7,2009-06-15,0.04,0.04,0.04,1
5,0.7,2009-06-14,0.05,0.05,0.05,1
5,0.7,2009-06-13,0.05,0.05,0.05,1
5,0.7,2009-06-12,0.04,0.04,0.04,1
5,0.7,2009-06-11,0.04,0.04,0.04,1
5,0.7,2009-06-10,0.04,0.04,0.04,1
5,0.7,2009-06-09,0.03,0.03,0.03,1
5,0.7,2009-06-08,0.03,0.03,0.03,1
5,0.7,2009-06-07,0.03,0.03,0.03,1
5,0.7,2009-06-06,0.03,0.03,0.03,1
5,0.7,2009-06-05,0.04,0.04,0.04,1
5,0.7,2009-06-04,0.04,0.04,0.04,1
5,0.7,2009-06-03,0.05,0.05,0.05,1
5,0.7,2009-06-02,0.04,0.04,0.04,1
5,0.7,2009-06-01,0.04,0.04,0.04,1
5,0.7,2009-05-31,0.03,0.03,0.03,1
5,0.7,2009-05-30,0.03,0.03,0.03,1
5,0.7,2009-05-29,0.04,0.04,0.04,1
5,0.7,2009-05-28,0.04,0.04,0.04,1
5,0.7,2009-05-27,0.05,0.05,0.05,1
5,0.7,2009-05-26,0.05,0.05,0.05,1
5,0.7,2009-05-25,0.07,0.07,0.07,1
5,0.7,2009-05-24,0.06,0.06,0.06,1
5,0.7,2009-05-23,0.05,0.05,0.05,1
5,0.7,2009-05-22,0.06,0.06,0.06,1
5,0.7,2009-05-21,0.04,0.04,0.04,1
5,0.7,2009-05-20,0.03,0.03,0.03,1
5,0.7,2009-05-19,0.03,0.03,0.03,1
5,0.7,2009-05-18,0.03,0.03,0.03,1
5,0.7,2009-05-17,0.03,0.03,0.03,1
5,0.7,2009-05-16,0.05,0.05,0.05,1
5,0.7,2009-05-15,0.04,0.04,0.04,1
5,0.7,2009-05-14,0.03,0.03,0.03,1
5,0.7,2009-05-13,0.02,0.02,0.02,1
5,0.7,2009-05-12,0,0,0,1
5,0.7,2009-05-11,-0.09,-0.09,-0.09,1
5,0.7,2009-05-10,-0.27,-0.27,-0.27,1
5,0.7,2009-05-09,-0.61,-0.61,-0.61,1
5,0.7,2009-05-08,-1.19,-1.19,-1.19,1
5,0.7,2009-05-07,-1.42,-1.42,-1.42,1
5,0.7,2009-05-06,-1.45,-1.45,-1.45,1
5,0.7,2009-05-05,-1.47,-1.47,-1.47,1
5,0.7,2009-05-04,-1.49,-1.49,-1.49,1
5,0.7,2009-05-03,-1.53,-1.53,-1.53,1
5,0.7,2009-05-02,-1.55,-1.55,-1.55,1
5,0.7,2009-05-01,-1.55,-1.55,-1.55,1
5,0.7,2009-04-30,-1.55,-1.55,-1.55,1
5,0.7,2009-04-29,-1.56,-1.56,-1.56,1
5,0.7,2009-04-28,-1.59,-1.59,-1.59,1
5,0.7,2009-04-27,-1.62,-1.62,-1.62,1
5,0.7,2009-04-26,-1.64,-1.64,-1.64,1
5,0.7,2009-04-25,-1.65,-1.65,-1.65,1
5,0.7,2009-04-24,-1.67,-1.67,-1.67,1
5,0.7,2009-04-23,-1.67,-1.67,-1.67,1
5,0.7,2009-04-22,-1.71,-1.71,-1.71,1
5,0.7,2009-04-21,-1.72,-1.72,-1.72,1
5,0.7,2009-04-20,-1.72,-1.72,-1.72,1
5,0.7,2009-04-19,-1.71,-1.71,-1.71,1
5,0.7,2009-04-18,-1.71,-1.71,-1.71,1
5,0.7,2009-04-17,-1.72,-1.72,-1.72,1
5,0.7,2009-04-16,-1.74,-1.74,-1.74,1
5,0.7,2009-04-15,-1.74,-1.74,-1.74,1
5,0.7,2009-04-14,-1.74,-1.74,-1.74,1
5,0.7,2009-04-13,-1.74,-1.74,-1.74,1
5,0.7,2009-04-12,-1.75,-1.75,-1.75,1
5,0.7,2009-04-11,-1.75,-1.75,-1.75,1
5,0.7,2009-04-10,-1.74,-1.74,-1.74,1
5,0.7,2009-04-09,-1.74,-1.74,-1.74,1
5,0.7,2009-04-08,-1.74,-1.74,-1.74,1
5,0.7,2009-04-07,-1.74,-1.74,-1.74,1
5,0.7,2009-04-06,-1.74,-1.74,-1.74,1
5,0.7,2009-04-05,-1.74,-1.74,-1.74,1
5,0.7,2009-04-04,-1.74,-1.74,-1.74,1
5,0.7,2009-04-03,-1.73,-1.73,-1.73,1
5,0.7,2009-04-02,-1.73,-1.73,-1.73,1
5,0.7,2009-04-01,-1.73,-1.73,-1.73,1
5,0.7,2009-03-31,-1.73,-1.73,-1.73,1
5,0.7,2009-03-30,-1.71,-1.71,-1.71,1
5,0.7,2009-03-29,-1.68,-1.68,-1.68,1
5,0.7,2009-03-28,-1.65,-1.65,-1.65,1
5,0.7,2009-03-27,-1.64,-1.64,-1.64,1
5,0.7,2009-03-26,-1.63,-1.63,-1.63,1
5,0.7,2009-03-25,-1.58,-1.58,-1.58,1
5,0.7,2009-03-24,-1.56,-1.56,-1.56,1
5,0.7,2009-03-23,-1.55,-1.55,-1.55,1
5,0.7,2009-03-22,-1.56,-1.56,-1.56,1
5,0.7,2009-03-21,-1.54,-1.54,-1.54,1
5,0.7,2009-03-20,-1.52,-1.52,-1.52,1
5,0.7,2009-03-19,-1.52,-1.52,-1.52,1
5,0.7,2009-03-18,-1.54,-1.54,-1.54,1
5,0.7,2009-03-17,-1.54,-1.54,-1.54,1
5,0.7,2009-03-16,-1.53,-1.53,-1.53,1
5,0.7,2009-03-15,-1.51,-1.51,-1.51,1
5,0.7,2009-03-14,-1.48,-1.48,-1.48,1
5,0.7,2009-03-13,-1.47,-1.47,-1.47,1
5,0.7,2009-03-12,-1.44,-1.44,-1.44,1
5,0.7,2009-03-11,-1.39,-1.39,-1.39,1
5,0.7,2009-03-10,-1.34,-1.34,-1.34,1
5,0.7,2009-03-09,-1.33,-1.33,-1.33,1
5,0.7,2009-03-08,-1.33,-1.33,-1.33,1
5,0.7,2009-03-07,-1.33,-1.33,-1.33,1
5,0.7,2009-03-06,-1.27,-1.27,-1.27,1
5,0.7,2009-03-05,-1.25,-1.25,-1.25,1
5,0.7,2009-03-04,-1.24,-1.24,-1.24,1
5,0.7,2009-03-03,-1.25,-1.25,-1.25,1
5,0.7,2009-03-02,-1.22,-1.22,-1.22,1
5,0.7,2009-03-01,-1.22,-1.22,-1.22,1
5,0.7,2009-02-28,-1.22,-1.22,-1.22,1
5,0.7,2009-02-27,-1.2,-1.2,-1.2,1
5,0.7,2009-02-26,-1.16,-1.16,-1.16,1
5,0.7,2009-02-25,-1.11,-1.11,-1.11,1
5,0.7,2009-02-24,-1.07,-1.07,-1.07,1
5,0.7,2009-02-23,-1.04,-1.04,-1.04,1
5,0.7,2009-02-22,-1.04,-1.04,-1.04,1
5,0.7,2009-02-21,-1.02,-1.02,-1.02,1
5,0.7,2009-02-20,-0.99,-0.99,-0.99,1
5,0.7,2009-02-19,-0.98,-0.98,-0.98,1
5,0.7,2009-02-18,-0.96,-0.96,-0.96,1
5,0.7,2009-02-17,-0.94,-0.94,-0.94,1
5,0.7,2009-02-16,-0.93,-0.93,-0.93,1
5,0.7,2009-02-15,-0.91,-0.91,-0.91,1
5,0.7,2009-02-14,-0.88,-0.88,-0.88,1
5,0.7,2009-02-13,-0.86,-0.86,-0.86,1
5,0.7,2009-02-12,-0.86,-0.86,-0.86,1
5,0.7,2009-02-11,-0.89,-0.89,-0.89,1
5,0.7,2009-02-10,-0.9,-0.9,-0.9,1
5,0.7,2009-02-09,-0.94,-0.94,-0.94,1
5,0.7,2009-02-08,-0.9,-0.9,-0.9,1
5,0.7,2009-02-07,-0.89,-0.89,-0.89,1
5,0.7,2009-02-06,-0.89,-0.89,-0.89,1
5,0.7,2009-02-05,-0.89,-0.89,-0.89,1
5,0.7,2009-02-04,-0.87,-0.87,-0.87,1
5,0.7,2009-02-03,-0.86,-0.86,-0.86,1
5,0.7,2009-02-02,-0.84,-0.84,-0.84,1
5,0.7,2009-02-01,-0.81,-0.81,-0.81,1
5,0.7,2009-01-31,-0.8,-0.8,-0.8,1
5,0.7,2009-01-30,-0.8,-0.8,-0.8,1
5,0.7,2009-01-29,-0.78,-0.78,-0.78,1
5,0.7,2009-01-28,-0.75,-0.75,-0.75,1
5,0.7,2009-01-27,-0.71,-0.71,-0.71,1
5,0.7,2009-01-26,-0.69,-0.69,-0.69,1
5,0.7,2009-01-25,-0.66,-0.66,-0.66,1
5,0.7,2009-01-24,-0.67,-0.67,-0.67,1
5,0.7,2009-01-23,-0.66,-0.66,-0.66,1
5,0.7,2009-01-22,-0.65,-0.65,-0.65,1
5,0.7,2009-01-21,-0.59,-0.59,-0.59,1
5,0.7,2009-01-20,-0.59,-0.59,-0.59,1
5,0.7,2009-01-19,-0.59,-0.59,-0.59,1
5,0.7,2009-01-18,-0.57,-0.57,-0.57,1
5,0.7,2009-01-17,-0.55,-0.55,-0.55,1
5,0.7,2009-01-16,-0.53,-0.53,-0.53,1
5,0.7,2009-01-15,-0.49,-0.49,-0.49,1
5,0.7,2009-01-14,-0.46,-0.46,-0.46,1
5,0.7,2009-01-13,-0.45,-0.45,-0.45,1
5,0.7,2009-01-12,-0.44,-0.44,-0.44,1
5,0.7,2009-01-11,-0.43,-0.43,-0.43,1
5,0.7,2009-01-10,-0.41,-0.41,-0.41,1
5,0.7,2009-01-09,-0.39,-0.39,-0.39,1
5,0.7,2009-01-08,-0.37,-0.37,-0.37,1
5,0.7,2009-01-07,-0.35,-0.35,-0.35,1
5,0.7,2009-01-06,-0.32,-0.32,-0.32,1
5,0.7,2009-01-05,-0.33,-0.33,-0.33,1
5,0.7,2009-01-04,-0.34,-0.34,-0.34,1
5,0.7,2009-01-03,-0.32,-0.32,-0.32,1
5,0.7,2009-01-02,-0.33,-0.33,-0.33,1
5,0.7,2009-01-01,-0.31,-0.31,-0.31,1
5,0.7,2008-12-31,-0.3,-0.3,-0.3,1
5,0.7,2008-12-30,-0.28,-0.28,-0.28,1
5,0.7,2008-12-29,-0.26,-0.26,-0.26,1
5,0.7,2008-12-28,-0.25,-0.25,-0.25,1
5,0.7,2008-12-27,-0.26,-0.26,-0.26,1
5,0.7,2008-12-26,-0.25,-0.25,-0.25,1
5,0.7,2008-12-25,-0.24,-0.24,-0.24,1
5,0.7,2008-12-24,-0.26,-0.26,-0.26,1
5,0.7,2008-12-23,-0.26,-0.26,-0.26,1
5,0.7,2008-12-22,-0.23,-0.23,-0.23,1
5,0.7,2008-12-21,-0.23,-0.23,-0.23,1
5,0.7,2008-12-20,-0.2,-0.2,-0.2,1
5,0.7,2008-12-19,-0.17,-0.17,-0.17,1
5,0.7,2008-12-18,-0.16,-0.16,-0.16,1
5,0.7,2008-12-17,-0.17,-0.17,-0.17,1
5,0.7,2008-12-16,-0.17,-0.17,-0.17,1
5,0.7,2008-12-15,-0.16,-0.16,-0.16,1
5,0.7,2008-12-14,-0.16,-0.16,-0.16,1
5,0.7,2008-12-13,-0.15,-0.15,-0.15,1
5,0.7,2008-12-12,-0.13,-0.13,-0.13,1
5,0.7,2008-12-11,-0.12,-0.12,-0.12,1
5,0.7,2008-12-10,-0.12,-0.12,-0.12,1
5,0.7,2008-12-09,-0.12,-0.12,-0.12,1
5,0.7,2008-12-08,-0.11,-0.11,-0.11,1
5,0.7,2008-12-07,-0.1,-0.1,-0.1,1
5,0.7,2008-12-06,-0.09,-0.09,-0.09,1
5,0.7,2008-12-05,-0.1,-0.1,-0.1,1
5,0.7,2008-12-04,-0.1,-0.1,-0.1,1
5,0.7,2008-12-03,-0.08,-0.08,-0.08,1
5,0.7,2008-12-02,-0.07,-0.07,-0.07,1
5,0.7,2008-12-01,-0.08,-0.08,-0.08,1
5,0.7,2008-11-30,-0.07,-0.07,-0.07,1
5,0.7,2008-11-29,-0.07,-0.07,-0.07,1
5,0.7,2008-11-28,-0.06,-0.06,-0.06,1
5,0.7,2008-11-27,-0.06,-0.06,-0.06,1
5,0.7,2008-11-26,-0.06,-0.06,-0.06,1
5,0.7,2008-11-25,-0.04,-0.04,-0.04,1
5,0.7,2008-11-24,-0.04,-0.04,-0.04,1
5,0.7,2008-11-23,-0.04,-0.04,-0.04,1
5,0.7,2008-11-22,-0.06,-0.06,-0.06,1
5,0.7,2008-11-21,-0.08,-0.08,-0.08,1
5,0.7,2008-11-20,-0.11,-0.11,-0.11,1
5,0.7,2008-11-19,-0.08,-0.08,-0.08,1
5,0.7,2008-11-18,-0.06,-0.06,-0.06,1
5,0.7,2008-11-17,-0.06,-0.06,-0.06,1
5,0.7,2008-11-16,-0.06,-0.06,-0.06,1
5,0.7,2008-11-15,-0.06,-0.06,-0.06,1
5,0.7,2008-11-14,-0.05,-0.05,-0.05,1
5,0.7,2008-11-13,-0.03,-0.03,-0.03,1
5,0.7,2008-11-12,-0.04,-0.04,-0.04,1
5,0.7,2008-11-11,-0.05,-0.05,-0.05,1
5,0.7,2008-11-10,-0.06,-0.06,-0.06,1
5,0.7,2008-11-09,-0.05,-0.05,-0.05,1
5,0.7,2008-11-08,-0.03,-0.03,-0.03,1
5,0.7,2008-11-07,0,0,0,1
5,0.7,2008-11-06,0,0,0,1
5,0.7,2008-11-05,-0.02,-0.02,-0.02,1
5,0.7,2008-11-04,-0.03,-0.03,-0.03,1
5,0.7,2008-11-03,-0.03,-0.03,-0.03,1
5,0.7,2008-11-02,-0.04,-0.04,-0.04,1
5,0.7,2008-11-01,-0.05,-0.05,-0.05,1
5,0.7,2008-10-31,-0.02,-0.02,-0.02,1
5,0.7,2008-10-30,0.01,0.01,0.01,1
5,0.7,2008-10-29,0,0,0,1
5,0.7,2008-10-28,0.01,0.01,0.01,1
5,0.7,2008-10-27,-0.02,-0.02,-0.02,1
5,0.7,2008-10-26,NA,NA,NA,0
5,0.7,2008-10-25,-0.03,-0.03,-0.03,1
5,0.7,2008-10-24,0.06,0.06,0.06,1
5,0.7,2008-10-23,0.07,0.07,0.07,1
5,0.7,2008-10-22,0.09,0.09,0.09,1
5,0.7,2008-10-21,0.1,0.1,0.1,1
5,0.7,2008-10-20,0.01,0.01,0.01,1
5,0.7,2008-10-19,-0.22,-0.22,-0.22,1
5,0.7,2008-10-18,0.05,0.05,0.05,1
5,0.7,2008-10-17,0.31,0.31,0.31,1
5,0.7,2008-10-16,1.25,1.25,1.25,1
5,0.7,2008-10-15,1.88,1.88,1.88,1
5,0.7,2008-10-14,2.16,2.16,2.16,1
5,0.7,2008-10-13,2.11,2.11,2.11,1
5,0.7,2008-10-12,1.23,1.23,1.23,1
5,0.7,2008-10-11,0.36,0.36,0.36,1
5,0.7,2008-10-10,0.47,0.47,0.47,1
5,0.7,2008-10-09,0.55,0.55,0.55,1
5,0.7,2008-10-08,0.86,0.86,0.86,1
5,0.7,2008-10-07,0.95,0.95,0.95,1
5,0.7,2008-10-06,0.91,0.91,0.91,1
5,0.7,2008-10-05,0.9,0.9,0.9,1
5,0.7,2008-10-04,1.12,1.12,1.12,1
5,0.7,2008-10-03,1.19,1.19,1.19,1
5,0.7,2008-10-02,1.24,1.24,1.24,1
5,0.7,2008-10-01,1.53,1.53,1.53,1
5,0.7,2008-09-30,1.18,1.18,1.18,1
5,0.7,2008-09-29,0.88,0.88,0.88,1
5,0.7,2008-09-28,0.96,0.96,0.96,1
5,0.7,2008-09-27,1.19,1.19,1.19,1
5,0.7,2008-09-26,1.3,1.3,1.3,1
5,0.7,2008-09-25,1.96,1.96,1.96,1
5,0.7,2008-09-24,1.83,1.83,1.83,1
5,0.7,2008-09-23,1.78,1.78,1.78,1
5,0.7,2008-09-22,2.07,2.07,2.07,1
5,0.7,2008-09-21,2.13,2.13,2.13,1
5,0.7,2008-09-20,2.36,2.36,2.36,1
5,0.7,2008-09-19,2.61,2.61,2.61,1
5,0.7,2008-09-18,3.02,3.02,3.02,1
5,0.7,2008-09-17,2.13,2.13,2.13,1
5,0.7,2008-09-16,2.48,2.48,2.48,1
5,0.7,2008-09-15,3.93,3.93,3.93,1
5,0.7,2008-09-14,4.2,4.2,4.2,1
5,0.7,2008-09-13,5.31,5.31,5.31,1
5,0.7,2008-09-12,6.31,6.31,6.31,1
5,0.7,2008-09-11,6.86,6.86,6.86,1
5,0.7,2008-09-10,6.47,6.47,6.47,1
5,0.7,2008-09-09,5.87,5.87,5.87,1
5,0.7,2008-09-08,4.45,4.45,4.45,1
5,0.7,2008-09-07,4.95,4.95,4.95,1
5,0.7,2008-09-06,6.12,6.12,6.12,1
5,0.7,2008-09-05,6.45,6.45,6.45,1
5,0.7,2008-09-04,6.53,6.53,6.53,1
5,0.7,2008-09-03,6.85,6.85,6.85,1
5,0.7,2008-09-02,7.03,7.03,7.03,1
5,0.7,2008-09-01,7.23,7.23,7.23,1
5,0.7,2008-08-31,7.86,7.86,7.86,1
5,0.7,2008-08-30,7.94,7.94,7.94,1
5,0.7,2008-08-29,7.01,7.01,7.01,1
5,0.7,2008-08-28,6.43,6.43,6.43,1
5,0.7,2008-08-27,6.68,6.68,6.68,1
5,0.7,2008-08-26,6.36,6.36,6.36,1
5,0.7,2008-08-25,5.72,5.72,5.72,1
5,0.7,2008-08-24,5.05,5.05,5.05,1
5,0.7,2008-08-23,4.59,4.59,4.59,1
5,0.7,2008-08-22,6.01,6.01,6.01,1
5,0.7,2008-08-21,6.59,6.59,6.59,1
5,0.7,2008-08-20,6.34,6.34,6.34,1
5,0.7,2008-08-19,7.04,7.04,7.04,1
5,0.7,2008-08-18,NA,NA,NA,0
5,0.7,2008-08-17,NA,NA,NA,0
5,0.7,2008-08-16,NA,NA,NA,0
5,0.7,2008-08-15,NA,NA,NA,0
5,0.7,2008-08-14,NA,NA,NA,0
5,0.7,2008-08-13,NA,NA,NA,0
5,0.7,2008-08-12,NA,NA,NA,0
5,0.7,2008-08-11,NA,NA,NA,0
5,0.7,2008-08-10,NA,NA,NA,0
5,0.7,2008-08-09,NA,NA,NA,0
5,0.7,2008-08-08,NA,NA,NA,0
5,0.7,2008-08-07,NA,NA,NA,0
5,0.7,2008-08-06,NA,NA,NA,0
5,0.7,2008-08-05,NA,NA,NA,0
5,0.7,2008-08-04,NA,NA,NA,0
5,0.7,2008-08-03,NA,NA,NA,0
5,0.7,2008-08-02,NA,NA,NA,0
5,0.7,2008-08-01,NA,NA,NA,0
5,0.7,2008-07-31,NA,NA,NA,0
5,0.7,2008-07-30,NA,NA,NA,0
5,0.7,2008-07-29,NA,NA,NA,0
5,0.7,2008-07-28,NA,NA,NA,0
5,0.7,2008-07-27,NA,NA,NA,0
5,0.7,2008-07-26,NA,NA,NA,0
5,0.7,2008-07-25,NA,NA,NA,0
5,0.7,2008-07-24,NA,NA,NA,0
5,0.7,2008-07-23,NA,NA,NA,0
5,0.7,2008-07-22,NA,NA,NA,0
5,0.7,2008-07-21,NA,NA,NA,0
5,0.7,2008-07-20,NA,NA,NA,0
5,0.7,2008-07-19,NA,NA,NA,0
5,0.7,2008-07-18,NA,NA,NA,0
5,0.7,2008-07-17,NA,NA,NA,0
5,0.7,2008-07-16,NA,NA,NA,0
5,0.7,2008-07-15,NA,NA,NA,0
5,0.7,2008-07-14,NA,NA,NA,0
5,0.7,2008-07-13,NA,NA,NA,0
5,0.7,2008-07-12,NA,NA,NA,0
5,0.7,2008-07-11,NA,NA,NA,0
5,0.7,2008-07-10,NA,NA,NA,0
5,0.7,2008-07-09,NA,NA,NA,0
5,0.7,2008-07-08,NA,NA,NA,0
5,0.7,2008-07-07,NA,NA,NA,0
5,0.7,2008-07-06,NA,NA,NA,0
5,0.7,2008-07-05,NA,NA,NA,0
5,0.7,2008-07-04,NA,NA,NA,0
5,0.7,2008-07-03,NA,NA,NA,0
5,0.7,2008-07-02,NA,NA,NA,0
5,0.7,2008-07-01,NA,NA,NA,0
5,0.7,2008-06-30,NA,NA,NA,0
5,0.7,2008-06-29,NA,NA,NA,0
5,0.7,2008-06-28,1.82,1.82,1.82,1
5,0.7,2008-06-27,0.87,0.87,0.87,1
5,0.7,2008-06-26,0.38,0.38,0.38,1
5,0.7,2008-06-25,0.05,0.05,0.05,1
5,0.7,2008-06-24,0.02,0.02,0.02,1
5,0.7,2008-06-23,0,0,0,1
5,0.7,2008-06-22,0,0,0,1
5,0.7,2008-06-21,0,0,0,1
5,0.7,2008-06-20,0,0,0,1
5,0.7,2008-06-19,0,0,0,1
5,0.7,2008-06-18,-0.01,-0.01,-0.01,1
5,0.7,2008-06-17,0,0,0,1
5,0.7,2008-06-16,0,0,0,1
5,0.7,2008-06-15,0,0,0,1
5,0.7,2008-06-14,0,0,0,1
5,0.7,2008-06-13,0,0,0,1
5,0.7,2008-06-12,0,0,0,1
5,0.7,2008-06-11,0,0,0,1
5,0.7,2008-06-10,0,0,0,1
5,0.7,2008-06-09,0,0,0,1
5,0.7,2008-06-08,0,0,0,1
5,0.7,2008-06-07,0,0,0,1
5,0.7,2008-06-06,0,0,0,1
5,0.7,2008-06-05,0,0,0,1
5,0.7,2008-06-04,0,0,0,1
5,0.7,2008-06-03,0,0,0,1
5,0.7,2008-06-02,0,0,0,1
5,0.7,2008-06-01,0.01,0.01,0.01,1
5,0.7,2008-05-31,-0.01,-0.01,-0.01,1
5,0.7,2008-05-30,0,0,0,1
5,0.7,2008-05-29,0,0,0,1
5,0.7,2008-05-28,0,0,0,1
5,0.7,2008-05-27,0,0,0,1
5,0.7,2008-05-26,0,0,0,1
5,0.7,2008-05-25,0,0,0,1
5,0.7,2008-05-24,0,0,0,1
5,0.7,2008-05-23,0,0,0,1
5,0.7,2008-05-22,0,0,0,1
5,0.7,2008-05-21,0,0,0,1
5,0.7,2008-05-20,0,0,0,1
5,0.7,2008-05-19,0,0,0,1
5,0.7,2008-05-18,0,0,0,1
5,0.7,2008-05-17,0,0,0,1
5,0.7,2008-05-16,0,0,0,1
5,0.7,2008-05-15,0,0,0,1
5,0.7,2008-05-14,-0.03,-0.03,-0.03,1
5,0.7,2008-05-13,-0.14,-0.14,-0.14,1
5,0.7,2008-05-12,-0.24,-0.24,-0.24,1
5,0.7,2008-05-11,-0.33,-0.33,-0.33,1
5,0.7,2008-05-10,-0.43,-0.43,-0.43,1
5,0.7,2008-05-09,-0.63,-0.63,-0.63,1
5,0.7,2008-05-08,-0.77,-0.77,-0.77,1
5,0.7,2008-05-07,-0.95,-0.95,-0.95,1
5,0.7,2008-05-06,-1.14,-1.14,-1.14,1
5,0.7,2008-05-05,-1.51,-1.51,-1.51,1
5,0.7,2008-05-04,-1.96,-1.96,-1.96,1
5,0.7,2008-05-03,-2.37,-2.37,-2.37,1
5,0.7,2008-05-02,-2.42,-2.42,-2.42,1
5,0.7,2008-05-01,-2.45,-2.45,-2.45,1
5,0.7,2008-04-30,-2.45,-2.45,-2.45,1
5,0.7,2008-04-29,-2.46,-2.46,-2.46,1
5,0.7,2008-04-28,-2.48,-2.48,-2.48,1
5,0.7,2008-04-27,-2.51,-2.51,-2.51,1
5,0.7,2008-04-26,-2.51,-2.51,-2.51,1
5,0.7,2008-04-25,-2.53,-2.53,-2.53,1
5,0.7,2008-04-24,-2.53,-2.53,-2.53,1
5,0.7,2008-04-23,-2.54,-2.54,-2.54,1
5,0.7,2008-04-22,-2.56,-2.56,-2.56,1
5,0.7,2008-04-21,-2.56,-2.56,-2.56,1
5,0.7,2008-04-20,-2.56,-2.56,-2.56,1
5,0.7,2008-04-19,-2.56,-2.56,-2.56,1
5,0.7,2008-04-18,-2.56,-2.56,-2.56,1
5,0.7,2008-04-17,-2.55,-2.55,-2.55,1
5,0.7,2008-04-16,-2.52,-2.52,-2.52,1
5,0.7,2008-04-15,-2.51,-2.51,-2.51,1
5,0.7,2008-04-14,-2.53,-2.53,-2.53,1
5,0.7,2008-04-13,-2.53,-2.53,-2.53,1
5,0.7,2008-04-12,-2.51,-2.51,-2.51,1
5,0.7,2008-04-11,-2.48,-2.48,-2.48,1
5,0.7,2008-04-10,-2.49,-2.49,-2.49,1
5,0.7,2008-04-09,-2.49,-2.49,-2.49,1
5,0.7,2008-04-08,-2.47,-2.47,-2.47,1
5,0.7,2008-04-07,-2.45,-2.45,-2.45,1
5,0.7,2008-04-06,-2.43,-2.43,-2.43,1
5,0.7,2008-04-05,-2.41,-2.41,-2.41,1
5,0.7,2008-04-04,-2.39,-2.39,-2.39,1
5,0.7,2008-04-03,-2.38,-2.38,-2.38,1
5,0.7,2008-04-02,-2.37,-2.37,-2.37,1
5,0.7,2008-04-01,-2.36,-2.36,-2.36,1
5,0.7,2008-03-31,-2.35,-2.35,-2.35,1
5,0.7,2008-03-30,-2.31,-2.31,-2.31,1
5,0.7,2008-03-29,-2.3,-2.3,-2.3,1
5,0.7,2008-03-28,-2.27,-2.27,-2.27,1
5,0.7,2008-03-27,-2.21,-2.21,-2.21,1
5,0.7,2008-03-26,-2.16,-2.16,-2.16,1
5,0.7,2008-03-25,-2.11,-2.11,-2.11,1
5,0.7,2008-03-24,-2.07,-2.07,-2.07,1
5,0.7,2008-03-23,-2.03,-2.03,-2.03,1
5,0.7,2008-03-22,-2,-2,-2,1
5,0.7,2008-03-21,-2.01,-2.01,-2.01,1
5,0.7,2008-03-20,-2.03,-2.03,-2.03,1
5,0.7,2008-03-19,-2.05,-2.05,-2.05,1
5,0.7,2008-03-18,-2.1,-2.1,-2.1,1
5,0.7,2008-03-17,-2.14,-2.14,-2.14,1
5,0.7,2008-03-16,-2.18,-2.18,-2.18,1
5,0.7,2008-03-15,-2.23,-2.23,-2.23,1
5,0.7,2008-03-14,-2.23,-2.23,-2.23,1
5,0.7,2008-03-13,-2.19,-2.19,-2.19,1
5,0.7,2008-03-12,-2.16,-2.16,-2.16,1
5,0.7,2008-03-11,-2.18,-2.18,-2.18,1
5,0.7,2008-03-10,-2.17,-2.17,-2.17,1
5,0.7,2008-03-09,-2.19,-2.19,-2.19,1
5,0.7,2008-03-08,-2.23,-2.23,-2.23,1
5,0.7,2008-03-07,-2.28,-2.28,-2.28,1
5,0.7,2008-03-06,-2.35,-2.35,-2.35,1
5,0.7,2008-03-05,-2.33,-2.33,-2.33,1
5,0.7,2008-03-04,-2.45,-2.45,-2.45,1
5,0.7,2008-03-03,-2.63,-2.63,-2.63,1
5,0.7,2008-03-02,-2.73,-2.73,-2.73,1
5,0.7,2008-03-01,-2.74,-2.74,-2.74,1
5,0.7,2008-02-29,-2.78,-2.78,-2.78,1
5,0.7,2008-02-28,-2.81,-2.81,-2.81,1
5,0.7,2008-02-27,-2.83,-2.83,-2.83,1
5,0.7,2008-02-26,-2.83,-2.83,-2.83,1
5,0.7,2008-02-25,-2.82,-2.82,-2.82,1
5,0.7,2008-02-24,-2.78,-2.78,-2.78,1
5,0.7,2008-02-23,-2.74,-2.74,-2.74,1
5,0.7,2008-02-22,-2.67,-2.67,-2.67,1
5,0.7,2008-02-21,-2.6,-2.6,-2.6,1
5,0.7,2008-02-20,-2.54,-2.54,-2.54,1
5,0.7,2008-02-19,-2.51,-2.51,-2.51,1
5,0.7,2008-02-18,-2.45,-2.45,-2.45,1
5,0.7,2008-02-17,-2.38,-2.38,-2.38,1
5,0.7,2008-02-16,-2.34,-2.34,-2.34,1
5,0.7,2008-02-15,-2.3,-2.3,-2.3,1
5,0.7,2008-02-14,-2.27,-2.27,-2.27,1
5,0.7,2008-02-13,-2.26,-2.26,-2.26,1
5,0.7,2008-02-12,-2.23,-2.23,-2.23,1
5,0.7,2008-02-11,-2.26,-2.26,-2.26,1
5,0.7,2008-02-10,-2.26,-2.26,-2.26,1
5,0.7,2008-02-09,-2.25,-2.25,-2.25,1
5,0.7,2008-02-08,-2.2,-2.2,-2.2,1
5,0.7,2008-02-07,-2.17,-2.17,-2.17,1
5,0.7,2008-02-06,-2.11,-2.11,-2.11,1
5,0.7,2008-02-05,-2.11,-2.11,-2.11,1
5,0.7,2008-02-04,-2.08,-2.08,-2.08,1
5,0.7,2008-02-03,-2.08,-2.08,-2.08,1
5,0.7,2008-02-02,-2.11,-2.11,-2.11,1
5,0.7,2008-02-01,-2.16,-2.16,-2.16,1
5,0.7,2008-01-31,-2.2,-2.2,-2.2,1
5,0.7,2008-01-30,-2.22,-2.22,-2.22,1
5,0.7,2008-01-29,-2.26,-2.26,-2.26,1
5,0.7,2008-01-28,-2.26,-2.26,-2.26,1
5,0.7,2008-01-27,-2.24,-2.24,-2.24,1
5,0.7,2008-01-26,-2.21,-2.21,-2.21,1
5,0.7,2008-01-25,-2.21,-2.21,-2.21,1
5,0.7,2008-01-24,-2.19,-2.19,-2.19,1
5,0.7,2008-01-23,-2.18,-2.18,-2.18,1
5,0.7,2008-01-22,-2.15,-2.15,-2.15,1
5,0.7,2008-01-21,-2.16,-2.16,-2.16,1
5,0.7,2008-01-20,-2.18,-2.18,-2.18,1
5,0.7,2008-01-19,-2.14,-2.14,-2.14,1
5,0.7,2008-01-18,-2.1,-2.1,-2.1,1
5,0.7,2008-01-17,-2.03,-2.03,-2.03,1
5,0.7,2008-01-16,-1.98,-1.98,-1.98,1
5,0.7,2008-01-15,-1.99,-1.99,-1.99,1
5,0.7,2008-01-14,-2,-2,-2,1
5,0.7,2008-01-13,-2.02,-2.02,-2.02,1
5,0.7,2008-01-12,-2.04,-2.04,-2.04,1
5,0.7,2008-01-11,-2.09,-2.09,-2.09,1
5,0.7,2008-01-10,-2.15,-2.15,-2.15,1
5,0.7,2008-01-09,-2.17,-2.17,-2.17,1
5,0.7,2008-01-08,-2.18,-2.18,-2.18,1
5,0.7,2008-01-07,-2.15,-2.15,-2.15,1
5,0.7,2008-01-06,-2.18,-2.18,-2.18,1
5,0.7,2008-01-05,-2.1,-2.1,-2.1,1
5,0.7,2008-01-04,-2.02,-2.02,-2.02,1
5,0.7,2008-01-03,-1.99,-1.99,-1.99,1
5,0.7,2008-01-02,-1.98,-1.98,-1.98,1
5,0.7,2008-01-01,-2.02,-2.02,-2.02,1
5,0.7,2007-12-31,-2.04,-2.04,-2.04,1
5,0.7,2007-12-30,-1.94,-1.94,-1.94,1
5,0.7,2007-12-29,-1.94,-1.94,-1.94,1
5,0.7,2007-12-28,-2,-2,-2,1
5,0.7,2007-12-27,-1.95,-1.95,-1.95,1
5,0.7,2007-12-26,-1.91,-1.91,-1.91,1
5,0.7,2007-12-25,-1.95,-1.95,-1.95,1
5,0.7,2007-12-24,-1.95,-1.95,-1.95,1
5,0.7,2007-12-23,-1.87,-1.87,-1.87,1
5,0.7,2007-12-22,-1.77,-1.77,-1.77,1
5,0.7,2007-12-21,-1.75,-1.75,-1.75,1
5,0.7,2007-12-20,-1.76,-1.76,-1.76,1
5,0.7,2007-12-19,-1.69,-1.69,-1.69,1
5,0.7,2007-12-18,-1.63,-1.63,-1.63,1
5,0.7,2007-12-17,-1.65,-1.65,-1.65,1
5,0.7,2007-12-16,-1.73,-1.73,-1.73,1
5,0.7,2007-12-15,-1.83,-1.83,-1.83,1
5,0.7,2007-12-14,-1.93,-1.93,-1.93,1
5,0.7,2007-12-13,-2.03,-2.03,-2.03,1
5,0.7,2007-12-12,-2.06,-2.06,-2.06,1
5,0.7,2007-12-11,-2.16,-2.16,-2.16,1
5,0.7,2007-12-10,-2.29,-2.29,-2.29,1
5,0.7,2007-12-09,-2.39,-2.39,-2.39,1
5,0.7,2007-12-08,-2.47,-2.47,-2.47,1
5,0.7,2007-12-07,-2.53,-2.53,-2.53,1
5,0.7,2007-12-06,-2.62,-2.62,-2.62,1
5,0.7,2007-12-05,-2.62,-2.62,-2.62,1
5,0.7,2007-12-04,-2.64,-2.64,-2.64,1
5,0.7,2007-12-03,-2.63,-2.63,-2.63,1
5,0.7,2007-12-02,-2.77,-2.77,-2.77,1
5,0.7,2007-12-01,-2.87,-2.87,-2.87,1
5,0.7,2007-11-30,-2.91,-2.91,-2.91,1
5,0.7,2007-11-29,-2.84,-2.84,-2.84,1
5,0.7,2007-11-28,-2.76,-2.76,-2.76,1
5,0.7,2007-11-27,-2.57,-2.57,-2.57,1
5,0.7,2007-11-26,-2.4,-2.4,-2.4,1
5,0.7,2007-11-25,-2.38,-2.38,-2.38,1
5,0.7,2007-11-24,-2.35,-2.35,-2.35,1
5,0.7,2007-11-23,-2.41,-2.41,-2.41,1
5,0.7,2007-11-22,-2.52,-2.52,-2.52,1
5,0.7,2007-11-21,-2.59,-2.59,-2.59,1
5,0.7,2007-11-20,-2.59,-2.59,-2.59,1
5,0.7,2007-11-19,-2.54,-2.54,-2.54,1
5,0.7,2007-11-18,-2.43,-2.43,-2.43,1
5,0.7,2007-11-17,-2.26,-2.26,-2.26,1
5,0.7,2007-11-16,-2.19,-2.19,-2.19,1
5,0.7,2007-11-15,-2.32,-2.32,-2.32,1
5,0.7,2007-11-14,-2.55,-2.55,-2.55,1
5,0.7,2007-11-13,-2.84,-2.84,-2.84,1
5,0.7,2007-11-12,-3.03,-3.03,-3.03,1
5,0.7,2007-11-11,-2.91,-2.91,-2.91,1
5,0.7,2007-11-10,-3.02,-3.02,-3.02,1
5,0.7,2007-11-09,-3.04,-3.04,-3.04,1
5,0.7,2007-11-08,-3.05,-3.05,-3.05,1
5,0.7,2007-11-07,-2.91,-2.91,-2.91,1
5,0.7,2007-11-06,-2.87,-2.87,-2.87,1
5,0.7,2007-11-05,-2.41,-2.41,-2.41,1
5,0.7,2007-11-04,-2.06,-2.06,-2.06,1
5,0.7,2007-11-03,-1.38,-1.38,-1.38,1
5,0.7,2007-11-02,-1.42,-1.42,-1.42,1
5,0.7,2007-11-01,-1.84,-1.84,-1.84,1
5,0.7,2007-10-31,-2.15,-2.15,-2.15,1
5,0.7,2007-10-30,-1.66,-1.66,-1.66,1
5,0.7,2007-10-29,-1.23,-1.23,-1.23,1
5,0.7,2007-10-28,-1.48,-1.48,-1.48,1
5,0.7,2007-10-27,-1.79,-1.79,-1.79,1
5,0.7,2007-10-26,-1.61,-1.61,-1.61,1
5,0.7,2007-10-25,-1.57,-1.57,-1.57,1
5,0.7,2007-10-24,-1.46,-1.46,-1.46,1
5,0.7,2007-10-23,-1.67,-1.67,-1.67,1
5,0.7,2007-10-22,-2.22,-2.22,-2.22,1
5,0.7,2007-10-21,NA,NA,NA,0
5,0.7,2007-10-20,NA,NA,NA,0
5,0.7,2007-10-19,NA,NA,NA,0
5,0.7,2007-10-18,NA,NA,NA,0
5,0.7,2007-10-17,NA,NA,NA,0
5,0.7,2007-10-16,NA,NA,NA,0
5,0.7,2007-10-15,NA,NA,NA,0
5,0.7,2007-10-14,NA,NA,NA,0
5,0.7,2007-10-13,NA,NA,NA,0
5,0.7,2007-10-12,NA,NA,NA,0
5,0.7,2007-10-11,NA,NA,NA,0
5,0.7,2007-10-10,NA,NA,NA,0
5,0.7,2007-10-09,NA,NA,NA,0
5,0.7,2007-10-08,NA,NA,NA,0
5,0.7,2007-10-07,NA,NA,NA,0
5,0.7,2007-10-06,NA,NA,NA,0
5,0.7,2007-10-05,NA,NA,NA,0
5,0.7,2007-10-04,NA,NA,NA,0
5,0.7,2007-10-03,NA,NA,NA,0
5,0.7,2007-10-02,NA,NA,NA,0
5,0.7,2007-10-01,1.83,1.83,1.83,1
5,0.7,2007-09-30,1.35,1.35,1.35,1
5,0.7,2007-09-29,1.68,1.68,1.68,1
5,0.7,2007-09-28,2,2,2,1
5,0.7,2007-09-27,2.21,2.21,2.21,1
5,0.7,2007-09-26,2.44,2.44,2.44,1
5,0.7,2007-09-25,2.78,2.78,2.78,1
5,0.7,2007-09-24,NA,NA,NA,0
5,0.7,2007-09-23,3.62,3.62,3.62,1
5,0.7,2007-09-22,3.26,3.26,3.26,1
5,0.7,2007-09-21,2.69,2.69,2.69,1
5,0.7,2007-09-20,2.02,2.02,2.02,1
5,0.7,2007-09-19,2.24,2.24,2.24,1
5,0.7,2007-09-18,3.28,3.28,3.28,1
5,0.7,2007-09-17,4.8,4.8,4.8,1
5,0.7,2007-09-16,5.41,5.41,5.41,1
5,0.7,2007-09-15,4.77,4.77,4.77,1
5,0.7,2007-09-14,4.63,4.63,4.63,1
5,0.7,2007-09-13,4.41,4.41,4.41,1
5,0.7,2007-09-12,3.83,3.83,3.83,1
5,0.7,2007-09-11,3.36,3.36,3.36,1
5,0.7,2007-09-10,3.93,3.93,3.93,1
5,0.7,2007-09-09,4.01,4.01,4.01,1
5,0.7,2007-09-08,3.78,3.78,3.78,1
5,0.7,2007-09-07,3.23,3.23,3.23,1
5,0.7,2007-09-06,2.75,2.75,2.75,1
5,0.7,2007-09-05,2.83,2.83,2.83,1
5,0.7,2007-09-04,3.62,3.62,3.62,1
5,0.7,2007-09-03,4.69,4.69,4.69,1
5,0.7,2007-09-02,5.06,5.06,5.06,1
5,0.7,2007-09-01,5.78,5.78,5.78,1
5,0.7,2007-08-31,6.32,6.32,6.32,1
5,0.7,2007-08-30,6.51,6.51,6.51,1
5,0.7,2007-08-29,6.69,6.69,6.69,1
5,0.7,2007-08-28,7.38,7.38,7.38,1
5,0.7,2007-08-27,7.8,7.8,7.8,1
5,0.7,2007-08-26,7.52,7.52,7.52,1
5,0.7,2007-08-25,6.55,6.55,6.55,1
5,0.7,2007-08-24,5.61,5.61,5.61,1
5,0.7,2007-08-23,5.29,5.29,5.29,1
5,0.7,2007-08-22,5.13,5.13,5.13,1
5,0.7,2007-08-21,4.95,4.95,4.95,1
5,0.7,2007-08-20,5.29,5.29,5.29,1
5,0.7,2007-08-19,5.83,5.83,5.83,1
5,0.7,2007-08-18,6.73,6.73,6.73,1
5,0.7,2007-08-17,6.47,6.47,6.47,1
5,0.7,2007-08-16,6.67,6.67,6.67,1
5,0.7,2007-08-15,7.94,7.94,7.94,1
5,0.7,2007-08-14,7.31,7.31,7.31,1
5,0.7,2007-08-13,6.57,6.57,6.57,1
5,0.7,2007-08-12,5.67,5.67,5.67,1
5,0.7,2007-08-11,4.56,4.56,4.56,1
5,0.7,2007-08-10,4.81,4.81,4.81,1
5,0.7,2007-08-09,5.55,5.55,5.55,1
5,0.7,2007-08-08,5.96,5.96,5.96,1
5,0.7,2007-08-07,7.38,7.38,7.38,1
5,0.7,2007-08-06,8.08,8.08,8.08,1
5,0.7,2007-08-05,7.5,7.5,7.5,1
5,0.7,2007-08-04,6.75,6.75,6.75,1
5,0.7,2007-08-03,6.08,6.08,6.08,1
5,0.7,2007-08-02,6.24,6.24,6.24,1
5,0.7,2007-08-01,6.95,6.95,6.95,1
5,0.7,2007-07-31,6.19,6.19,6.19,1
5,0.7,2007-07-30,6.42,6.42,6.42,1
5,0.7,2007-07-29,6.94,6.94,6.94,1
5,0.7,2007-07-28,7.24,7.24,7.24,1
5,0.7,2007-07-27,7.24,7.24,7.24,1
5,0.7,2007-07-26,7.18,7.18,7.18,1
5,0.7,2007-07-25,6.75,6.75,6.75,1
5,0.7,2007-07-24,5.84,5.84,5.84,1
5,0.7,2007-07-23,6.36,6.36,6.36,1
5,0.7,2007-07-22,6.69,6.69,6.69,1
5,0.7,2007-07-21,7.4,7.4,7.4,1
5,0.7,2007-07-20,8.59,8.59,8.59,1
5,0.7,2007-07-19,8.87,8.87,8.87,1
5,0.7,2007-07-18,9.01,9.01,9.01,1
5,0.7,2007-07-17,8.29,8.29,8.29,1
5,0.7,2007-07-16,7.47,7.47,7.47,1
5,0.7,2007-07-15,6.84,6.84,6.84,1
5,0.7,2007-07-14,6.21,6.21,6.21,1
5,0.7,2007-07-13,4.64,4.64,4.64,1
5,0.7,2007-07-12,2.35,2.35,2.35,1
5,0.7,2007-07-11,0.7,0.7,0.7,1
5,0.7,2007-07-10,0.2,0.2,0.2,1
5,0.7,2007-07-09,0.67,0.67,0.67,1
5,0.7,2007-07-08,2.59,2.59,2.59,1
5,0.7,2007-07-07,2.25,2.25,2.25,1
5,0.7,2007-07-06,1.46,1.46,1.46,1
5,0.7,2007-07-05,0.36,0.36,0.36,1
5,0.7,2007-07-04,0.03,0.03,0.03,1
5,0.7,2007-07-03,0.72,0.72,0.72,1
5,0.7,2007-07-02,0.99,0.99,0.99,1
5,0.7,2007-07-01,0.97,0.97,0.97,1
5,0.7,2007-06-30,0.54,0.54,0.54,1
5,0.7,2007-06-29,0.18,0.18,0.18,1
5,0.7,2007-06-28,0.07,0.07,0.07,1
5,0.7,2007-06-27,0.04,0.04,0.04,1
5,0.7,2007-06-26,0,0,0,1
5,0.7,2007-06-25,NA,NA,NA,0
5,0.7,2007-06-24,0.1,0.1,0.1,1
5,0.7,2007-06-23,0.04,0.04,0.04,1
5,0.7,2007-06-22,0,0,0,1
5,0.7,2007-06-21,0,0,0,1
5,0.7,2007-06-20,0,0,0,1
5,0.7,2007-06-19,-0.01,-0.01,-0.01,1
5,0.7,2007-06-18,-0.01,-0.01,-0.01,1
5,0.7,2007-06-17,-0.01,-0.01,-0.01,1
5,0.7,2007-06-16,-0.01,-0.01,-0.01,1
5,0.7,2007-06-15,-0.01,-0.01,-0.01,1
5,0.7,2007-06-14,-0.01,-0.01,-0.01,1
5,0.7,2007-06-13,0,0,0,1
5,0.7,2007-06-12,-0.01,-0.01,-0.01,1
5,0.7,2007-06-11,0,0,0,1
5,0.7,2007-06-10,-0.01,-0.01,-0.01,1
5,0.7,2007-06-09,-0.01,-0.01,-0.01,1
5,0.7,2007-06-08,0,0,0,1
5,0.7,2007-06-07,-0.01,-0.01,-0.01,1
5,0.7,2007-06-06,0,0,0,1
5,0.7,2007-06-05,-0.01,-0.01,-0.01,1
5,0.7,2007-06-04,-0.01,-0.01,-0.01,1
5,0.7,2007-06-03,0,0,0,1
5,0.7,2007-06-02,0,0,0,1
5,0.7,2007-06-01,0,0,0,1
5,0.7,2007-05-31,0,0,0,1
5,0.7,2007-05-30,-0.01,-0.01,-0.01,1
5,0.7,2007-05-29,-0.01,-0.01,-0.01,1
5,0.7,2007-05-28,-0.01,-0.01,-0.01,1
5,0.7,2007-05-27,0,0,0,1
5,0.7,2007-05-26,0,0,0,1
5,0.7,2007-05-25,-0.01,-0.01,-0.01,1
5,0.7,2007-05-24,0,0,0,1
5,0.7,2007-05-23,0,0,0,1
5,0.7,2007-05-22,-0.01,-0.01,-0.01,1
5,0.7,2007-05-21,-0.01,-0.01,-0.01,1
5,0.7,2007-05-20,-0.01,-0.01,-0.01,1
5,0.7,2007-05-19,-0.01,-0.01,-0.01,1
5,0.7,2007-05-18,-0.01,-0.01,-0.01,1
5,0.7,2007-05-17,0,0,0,1
5,0.7,2007-05-16,0,0,0,1
5,0.7,2007-05-15,0,0,0,1
5,0.7,2007-05-14,0,0,0,1
5,0.7,2007-05-13,0,0,0,1
5,0.7,2007-05-12,-0.01,-0.01,-0.01,1
5,0.7,2007-05-11,0,0,0,1
5,0.7,2007-05-10,0,0,0,1
5,0.7,2007-05-09,0,0,0,1
5,0.7,2007-05-08,-0.01,-0.01,-0.01,1
5,0.7,2007-05-07,0,0,0,1
5,0.7,2007-05-06,0,0,0,1
5,0.7,2007-05-05,0,0,0,1
5,0.7,2007-05-04,0,0,0,1
5,0.7,2007-05-03,0,0,0,1
5,0.7,2007-05-02,-0.01,-0.01,-0.01,1
5,0.7,2007-05-01,-0.01,-0.01,-0.01,1
5,0.7,2007-04-30,0,0,0,1
5,0.7,2007-04-29,0,0,0,1
5,0.7,2007-04-28,-0.01,-0.01,-0.01,1
5,0.7,2007-04-27,0,0,0,1
5,0.7,2007-04-26,0,0,0,1
5,0.7,2007-04-25,0,0,0,1
5,0.7,2007-04-24,-0.01,-0.01,-0.01,1
5,0.7,2007-04-23,-0.01,-0.01,-0.01,1
5,0.7,2007-04-22,-0.03,-0.03,-0.03,1
5,0.7,2007-04-21,-0.05,-0.05,-0.05,1
5,0.7,2007-04-20,-0.1,-0.1,-0.1,1
5,0.7,2007-04-19,-0.14,-0.14,-0.14,1
5,0.7,2007-04-18,-0.34,-0.34,-0.34,1
5,0.7,2007-04-17,-0.53,-0.53,-0.53,1
5,0.7,2007-04-16,-1.03,-1.03,-1.03,1
5,0.7,2007-04-15,-1.41,-1.41,-1.41,1
5,0.7,2007-04-14,-1.6,-1.6,-1.6,1
5,0.7,2007-04-13,-1.7,-1.7,-1.7,1
5,0.7,2007-04-12,-1.67,-1.67,-1.67,1
5,0.7,2007-04-11,-1.65,-1.65,-1.65,1
5,0.7,2007-04-10,-1.63,-1.63,-1.63,1
5,0.7,2007-04-09,-1.62,-1.62,-1.62,1
5,0.7,2007-04-08,-1.6,-1.6,-1.6,1
5,0.7,2007-04-07,-1.57,-1.57,-1.57,1
5,0.7,2007-04-06,-1.55,-1.55,-1.55,1
5,0.7,2007-04-05,-1.52,-1.52,-1.52,1
5,0.7,2007-04-04,-1.49,-1.49,-1.49,1
5,0.7,2007-04-03,-1.47,-1.47,-1.47,1
5,0.7,2007-04-02,-1.47,-1.47,-1.47,1
5,0.7,2007-04-01,-1.44,-1.44,-1.44,1
5,0.7,2007-03-31,-1.41,-1.41,-1.41,1
5,0.7,2007-03-30,-1.4,-1.4,-1.4,1
5,0.7,2007-03-29,-1.39,-1.39,-1.39,1
5,0.7,2007-03-28,-1.39,-1.39,-1.39,1
5,0.7,2007-03-27,-1.38,-1.38,-1.38,1
5,0.7,2007-03-26,-1.39,-1.39,-1.39,1
5,0.7,2007-03-25,-1.37,-1.37,-1.37,1
5,0.7,2007-03-24,-1.37,-1.37,-1.37,1
5,0.7,2007-03-23,-1.4,-1.4,-1.4,1
5,0.7,2007-03-22,-1.44,-1.44,-1.44,1
5,0.7,2007-03-21,-1.49,-1.49,-1.49,1
5,0.7,2007-03-20,-1.55,-1.55,-1.55,1
5,0.7,2007-03-19,-1.63,-1.63,-1.63,1
5,0.7,2007-03-18,-1.72,-1.72,-1.72,1
5,0.7,2007-03-17,-1.77,-1.77,-1.77,1
5,0.7,2007-03-16,-1.75,-1.75,-1.75,1
5,0.7,2007-03-15,-1.73,-1.73,-1.73,1
5,0.7,2007-03-14,-1.72,-1.72,-1.72,1
5,0.7,2007-03-13,-1.71,-1.71,-1.71,1
5,0.7,2007-03-12,-1.68,-1.68,-1.68,1
5,0.7,2007-03-11,-1.64,-1.64,-1.64,1
5,0.7,2007-03-10,-1.63,-1.63,-1.63,1
5,0.7,2007-03-09,-1.65,-1.65,-1.65,1
5,0.7,2007-03-08,-1.7,-1.7,-1.7,1
5,0.7,2007-03-07,-1.72,-1.72,-1.72,1
5,0.7,2007-03-06,-1.75,-1.75,-1.75,1
5,0.7,2007-03-05,-1.77,-1.77,-1.77,1
5,0.7,2007-03-04,-1.76,-1.76,-1.76,1
5,0.7,2007-03-03,-1.72,-1.72,-1.72,1
5,0.7,2007-03-02,-1.71,-1.71,-1.71,1
5,0.7,2007-03-01,-1.72,-1.72,-1.72,1
5,0.7,2007-02-28,-1.71,-1.71,-1.71,1
5,0.7,2007-02-27,-1.72,-1.72,-1.72,1
5,0.7,2007-02-26,-1.71,-1.71,-1.71,1
5,0.7,2007-02-25,-1.75,-1.75,-1.75,1
5,0.7,2007-02-24,-1.8,-1.8,-1.8,1
5,0.7,2007-02-23,-1.84,-1.84,-1.84,1
5,0.7,2007-02-22,-1.87,-1.87,-1.87,1
5,0.7,2007-02-21,-1.91,-1.91,-1.91,1
5,0.7,2007-02-20,-1.94,-1.94,-1.94,1
5,0.7,2007-02-19,-1.96,-1.96,-1.96,1
5,0.7,2007-02-18,-1.97,-1.97,-1.97,1
5,0.7,2007-02-17,-2,-2,-2,1
5,0.7,2007-02-16,-1.99,-1.99,-1.99,1
5,0.7,2007-02-15,-1.91,-1.91,-1.91,1
5,0.7,2007-02-14,-1.82,-1.82,-1.82,1
5,0.7,2007-02-13,-1.8,-1.8,-1.8,1
5,0.7,2007-02-12,-1.8,-1.8,-1.8,1
5,0.7,2007-02-11,-1.85,-1.85,-1.85,1
5,0.7,2007-02-10,-1.86,-1.86,-1.86,1
5,0.7,2007-02-09,-1.92,-1.92,-1.92,1
5,0.7,2007-02-08,-1.96,-1.96,-1.96,1
5,0.7,2007-02-07,-1.99,-1.99,-1.99,1
5,0.7,2007-02-06,-2.05,-2.05,-2.05,1
5,0.7,2007-02-05,-2.12,-2.12,-2.12,1
5,0.7,2007-02-04,-2.16,-2.16,-2.16,1
5,0.7,2007-02-03,-2.1,-2.1,-2.1,1
5,0.7,2007-02-02,-2.03,-2.03,-2.03,1
5,0.7,2007-02-01,-1.97,-1.97,-1.97,1
5,0.7,2007-01-31,-1.91,-1.91,-1.91,1
5,0.7,2007-01-30,-1.86,-1.86,-1.86,1
5,0.7,2007-01-29,-1.82,-1.82,-1.82,1
5,0.7,2007-01-28,-1.8,-1.8,-1.8,1
5,0.7,2007-01-27,-1.83,-1.83,-1.83,1
5,0.7,2007-01-26,-1.9,-1.9,-1.9,1
5,0.7,2007-01-25,-2.07,-2.07,-2.07,1
5,0.7,2007-01-24,-2.27,-2.27,-2.27,1
5,0.7,2007-01-23,-2.47,-2.47,-2.47,1
5,0.7,2007-01-22,-2.59,-2.59,-2.59,1
5,0.7,2007-01-21,-2.64,-2.64,-2.64,1
5,0.7,2007-01-20,-2.67,-2.67,-2.67,1
5,0.7,2007-01-19,-2.7,-2.7,-2.7,1
5,0.7,2007-01-18,-2.71,-2.71,-2.71,1
5,0.7,2007-01-17,-2.72,-2.72,-2.72,1
5,0.7,2007-01-16,-2.73,-2.73,-2.73,1
5,0.7,2007-01-15,-2.77,-2.77,-2.77,1
5,0.7,2007-01-14,-2.81,-2.81,-2.81,1
5,0.7,2007-01-13,-2.84,-2.84,-2.84,1
5,0.7,2007-01-12,-2.88,-2.88,-2.88,1
5,0.7,2007-01-11,-2.9,-2.9,-2.9,1
5,0.7,2007-01-10,-2.9,-2.9,-2.9,1
5,0.7,2007-01-09,-2.93,-2.93,-2.93,1
5,0.7,2007-01-08,-2.93,-2.93,-2.93,1
5,0.7,2007-01-07,-2.92,-2.92,-2.92,1
5,0.7,2007-01-06,-2.94,-2.94,-2.94,1
5,0.7,2007-01-05,-2.96,-2.96,-2.96,1
5,0.7,2007-01-04,-2.94,-2.94,-2.94,1
5,0.7,2007-01-03,-2.97,-2.97,-2.97,1
5,0.7,2007-01-02,-2.98,-2.98,-2.98,1
5,0.7,2007-01-01,-3.05,-3.05,-3.05,1
5,0.7,2006-12-31,-3.1,-3.1,-3.1,1
5,0.7,2006-12-30,-3.13,-3.13,-3.13,1
5,0.7,2006-12-29,-3.05,-3.05,-3.05,1
5,0.7,2006-12-28,-2.99,-2.99,-2.99,1
5,0.7,2006-12-27,-2.86,-2.86,-2.86,1
5,0.7,2006-12-26,-2.8,-2.8,-2.8,1
5,0.7,2006-12-25,-2.71,-2.71,-2.71,1
5,0.7,2006-12-24,-2.6,-2.6,-2.6,1
5,0.7,2006-12-23,-2.47,-2.47,-2.47,1
5,0.7,2006-12-22,-2.33,-2.33,-2.33,1
5,0.7,2006-12-21,-2.2,-2.2,-2.2,1
5,0.7,2006-12-20,-2.18,-2.18,-2.18,1
5,0.7,2006-12-19,-2.13,-2.13,-2.13,1
5,0.7,2006-12-18,-2.14,-2.14,-2.14,1
5,0.7,2006-12-17,-2.2,-2.2,-2.2,1
5,0.7,2006-12-16,-2.28,-2.28,-2.28,1
5,0.7,2006-12-15,-2.32,-2.32,-2.32,1
5,0.7,2006-12-14,-2.27,-2.27,-2.27,1
5,0.7,2006-12-13,-2.2,-2.2,-2.2,1
5,0.7,2006-12-12,-2.13,-2.13,-2.13,1
5,0.7,2006-12-11,-2.1,-2.1,-2.1,1
5,0.7,2006-12-10,-2.13,-2.13,-2.13,1
5,0.7,2006-12-09,-2.27,-2.27,-2.27,1
5,0.7,2006-12-08,-2.46,-2.46,-2.46,1
5,0.7,2006-12-07,-2.62,-2.62,-2.62,1
5,0.7,2006-12-06,-2.71,-2.71,-2.71,1
5,0.7,2006-12-05,-2.88,-2.88,-2.88,1
5,0.7,2006-12-04,-3.06,-3.06,-3.06,1
5,0.7,2006-12-03,-3.29,-3.29,-3.29,1
5,0.7,2006-12-02,-3.55,-3.55,-3.55,1
5,0.7,2006-12-01,-3.69,-3.69,-3.69,1
5,0.7,2006-11-30,-3.26,-3.26,-3.26,1
5,0.7,2006-11-29,-2.69,-2.69,-2.69,1
5,0.7,2006-11-28,-2.67,-2.67,-2.67,1
5,0.7,2006-11-27,-2.56,-2.56,-2.56,1
5,0.7,2006-11-26,-2.19,-2.19,-2.19,1
5,0.7,2006-11-25,-2.12,-2.12,-2.12,1
5,0.7,2006-11-24,-2.1,-2.1,-2.1,1
5,0.7,2006-11-23,-2.08,-2.08,-2.08,1
5,0.7,2006-11-22,-2.04,-2.04,-2.04,1
5,0.7,2006-11-21,-2.13,-2.13,-2.13,1
5,0.7,2006-11-20,-2.58,-2.58,-2.58,1
5,0.7,2006-11-19,-2.29,-2.29,-2.29,1
5,0.7,2006-11-18,-1.95,-1.95,-1.95,1
5,0.7,2006-11-17,-1.44,-1.44,-1.44,1
5,0.7,2006-11-16,-1.62,-1.62,-1.62,1
5,0.7,2006-11-15,-1.66,-1.66,-1.66,1
5,0.7,2006-11-14,-1.09,-1.09,-1.09,1
5,0.7,2006-11-13,-1.51,-1.51,-1.51,1
5,0.7,2006-11-12,-2.01,-2.01,-2.01,1
5,0.7,2006-11-11,-1.63,-1.63,-1.63,1
5,0.7,2006-11-10,-2.41,-2.41,-2.41,1
5,0.7,2006-11-09,-1.82,-1.82,-1.82,1
5,0.7,2006-11-08,-1.1,-1.1,-1.1,1
5,0.7,2006-11-07,-1.3,-1.3,-1.3,1
5,0.7,2006-11-06,-1.49,-1.49,-1.49,1
5,0.7,2006-11-05,-1.62,-1.62,-1.62,1
5,0.7,2006-11-04,-1.9,-1.9,-1.9,1
5,0.7,2006-11-03,-2.26,-2.26,-2.26,1
5,0.7,2006-11-02,-0.79,-0.79,-0.79,1
5,0.7,2006-11-01,-0.13,-0.13,-0.13,1
5,0.7,2006-10-31,0.72,0.72,0.72,1
5,0.7,2006-10-30,NA,NA,NA,0
5,0.7,2006-10-29,NA,NA,NA,0
5,0.7,2006-10-28,NA,NA,NA,0
5,0.7,2006-10-27,NA,NA,NA,0
5,0.7,2006-10-26,NA,NA,NA,0
5,0.7,2006-10-25,NA,NA,NA,0
5,0.7,2006-10-24,NA,NA,NA,0
5,0.7,2006-10-23,NA,NA,NA,0
5,0.7,2006-10-22,NA,NA,NA,0
5,0.7,2006-10-21,NA,NA,NA,0
5,0.7,2006-10-20,NA,NA,NA,0
5,0.7,2006-10-19,NA,NA,NA,0
5,0.7,2006-10-18,NA,NA,NA,0
5,0.7,2006-10-17,NA,NA,NA,0
5,0.7,2006-10-16,NA,NA,NA,0
5,0.7,2006-10-15,NA,NA,NA,0
5,0.7,2006-10-14,NA,NA,NA,0
5,0.7,2006-10-13,NA,NA,NA,0
5,0.7,2006-10-12,NA,NA,NA,0
5,0.7,2006-10-11,NA,NA,NA,0
5,0.7,2006-10-10,NA,NA,NA,0
5,0.7,2006-10-09,NA,NA,NA,0
5,0.7,2006-10-08,NA,NA,NA,0
5,0.7,2006-10-07,NA,NA,NA,0
5,0.7,2006-10-06,NA,NA,NA,0
5,0.7,2006-10-05,NA,NA,NA,0
5,0.7,2006-10-04,NA,NA,NA,0
5,0.7,2006-10-03,NA,NA,NA,0
5,0.7,2006-10-02,NA,NA,NA,0
5,0.7,2006-10-01,NA,NA,NA,0
5,0.7,2006-09-30,NA,NA,NA,0
5,0.7,2006-09-29,NA,NA,NA,0
5,0.7,2006-09-28,NA,NA,NA,0
5,0.7,2006-09-27,NA,NA,NA,0
5,0.7,2006-09-26,NA,NA,NA,0
5,0.7,2006-09-25,NA,NA,NA,0
5,0.7,2006-09-24,NA,NA,NA,0
5,0.7,2006-09-23,NA,NA,NA,0
5,0.7,2006-09-22,NA,NA,NA,0
5,0.7,2006-09-21,NA,NA,NA,0
5,0.7,2006-09-20,NA,NA,NA,0
5,0.7,2006-09-19,NA,NA,NA,0
5,0.7,2006-09-18,NA,NA,NA,0
5,0.7,2006-09-17,NA,NA,NA,0
5,0.7,2006-09-16,NA,NA,NA,0
5,0.7,2006-09-15,NA,NA,NA,0
5,0.7,2006-09-14,NA,NA,NA,0
5,0.7,2006-09-13,NA,NA,NA,0
5,0.7,2006-09-12,NA,NA,NA,0
5,0.7,2006-09-11,NA,NA,NA,0
5,0.7,2006-09-10,NA,NA,NA,0
5,0.7,2006-09-09,NA,NA,NA,0
5,0.7,2006-09-08,NA,NA,NA,0
5,0.7,2006-09-07,NA,NA,NA,0
5,0.7,2006-09-06,NA,NA,NA,0
5,0.7,2006-09-05,NA,NA,NA,0
5,0.7,2006-09-04,NA,NA,NA,0
5,0.7,2006-09-03,NA,NA,NA,0
5,0.7,2006-09-02,NA,NA,NA,0
5,0.7,2006-09-01,NA,NA,NA,0
5,0.7,2006-08-31,NA,NA,NA,0
5,0.7,2006-08-30,NA,NA,NA,0
5,0.7,2006-08-29,NA,NA,NA,0
5,0.7,2006-08-28,NA,NA,NA,0
5,0.7,2006-08-27,NA,NA,NA,0
5,0.7,2006-08-26,3.31,3.31,3.31,1
5,0.7,2006-08-25,3.02,3.02,3.02,1
5,0.7,2006-08-24,3.71,3.71,3.71,1
5,0.7,2006-08-23,5.17,5.17,5.17,1
5,0.7,2006-08-22,4.74,4.74,4.74,1
5,0.7,2006-08-21,4.89,4.89,4.89,1
5,0.7,2006-08-20,5.07,5.07,5.07,1
5,0.7,2006-08-19,6.26,6.26,6.26,1
5,0.7,2006-08-18,6.43,6.43,6.43,1
5,0.7,2006-08-17,5.78,5.78,5.78,1
5,0.7,2006-08-16,5.11,5.11,5.11,1
5,0.7,2006-08-15,4.43,4.43,4.43,1
5,0.7,2006-08-14,2.75,2.75,2.75,1
5,0.7,2006-08-13,2.35,2.35,2.35,1
5,0.7,2006-08-12,2.34,2.34,2.34,1
5,0.7,2006-08-11,2.62,2.62,2.62,1
5,0.7,2006-08-10,4.18,4.18,4.18,1
5,0.7,2006-08-09,4.8,4.8,4.8,1
5,0.7,2006-08-08,5.38,5.38,5.38,1
5,0.7,2006-08-07,5.15,5.15,5.15,1
5,0.7,2006-08-06,5.03,5.03,5.03,1
5,0.7,2006-08-05,4.69,4.69,4.69,1
5,0.7,2006-08-04,4.02,4.02,4.02,1
5,0.7,2006-08-03,4.21,4.21,4.21,1
5,0.7,2006-08-02,5.92,5.92,5.92,1
5,0.7,2006-08-01,6.88,6.88,6.88,1
5,0.7,2006-07-31,8.76,8.76,8.76,1
5,0.7,2006-07-30,9.55,9.55,9.55,1
5,0.7,2006-07-29,9.18,9.18,9.18,1
5,0.7,2006-07-28,8.62,8.62,8.62,1
5,0.7,2006-07-27,9.21,9.21,9.21,1
5,0.7,2006-07-26,9.71,9.71,9.71,1
5,0.7,2006-07-25,9.76,9.76,9.76,1
5,0.7,2006-07-24,10.66,10.66,10.66,1
5,0.7,2006-07-23,10.08,10.08,10.08,1
5,0.7,2006-07-22,9.88,9.88,9.88,1
5,0.7,2006-07-21,10.36,10.36,10.36,1
5,0.7,2006-07-20,10.26,10.26,10.26,1
5,0.7,2006-07-19,10.09,10.09,10.09,1
5,0.7,2006-07-18,9.14,9.14,9.14,1
5,0.7,2006-07-17,9.5,9.5,9.5,1
5,0.7,2006-07-16,9.39,9.39,9.39,1
5,0.7,2006-07-15,9.64,9.64,9.64,1
5,0.7,2006-07-14,NA,NA,NA,0
5,0.7,2006-07-13,NA,NA,NA,0
5,0.7,2006-07-12,NA,NA,NA,0
5,0.7,2006-07-11,NA,NA,NA,0
5,0.7,2006-07-10,NA,NA,NA,0
5,0.7,2006-07-09,NA,NA,NA,0
5,0.7,2006-07-08,NA,NA,NA,0
5,0.7,2006-07-07,NA,NA,NA,0
5,0.7,2006-07-06,NA,NA,NA,0
5,0.7,2006-07-05,NA,NA,NA,0
5,0.7,2006-07-04,NA,NA,NA,0
5,0.7,2006-07-03,NA,NA,NA,0
5,0.7,2006-07-02,NA,NA,NA,0
5,0.7,2006-07-01,1.93,1.93,1.93,1
5,0.7,2006-06-30,1.22,1.22,1.22,1
5,0.7,2006-06-29,0.51,0.51,0.51,1
5,0.7,2006-06-28,0.22,0.22,0.22,1
5,0.7,2006-06-27,0.16,0.16,0.16,1
5,0.7,2006-06-26,0.13,0.13,0.13,1
5,0.7,2006-06-25,0.15,0.15,0.15,1
5,0.7,2006-06-24,0.15,0.15,0.15,1
5,0.7,2006-06-23,0.15,0.15,0.15,1
5,0.7,2006-06-22,0.15,0.15,0.15,1
5,0.7,2006-06-21,0.15,0.15,0.15,1
5,0.7,2006-06-20,0.16,0.16,0.16,1
5,0.7,2006-06-19,0.14,0.14,0.14,1
5,0.7,2006-06-18,0.13,0.13,0.13,1
5,0.7,2006-06-17,0.13,0.13,0.13,1
5,0.7,2006-06-16,0.13,0.13,0.13,1
5,0.7,2006-06-15,0.13,0.13,0.13,1
5,0.7,2006-06-14,0.13,0.13,0.13,1
5,0.7,2006-06-13,0.14,0.14,0.14,1
5,0.7,2006-06-12,0.13,0.13,0.13,1
5,0.7,2006-06-11,0.13,0.13,0.13,1
5,0.7,2006-06-10,0.12,0.12,0.12,1
5,0.7,2006-06-09,0.1,0.1,0.1,1
5,0.7,2006-06-08,0.1,0.1,0.1,1
5,0.7,2006-06-07,0.08,0.08,0.08,1
5,0.7,2006-06-06,0.07,0.07,0.07,1
5,0.7,2006-06-05,0.04,0.04,0.04,1
5,0.7,2006-06-04,0.03,0.03,0.03,1
5,0.7,2006-06-03,0.01,0.01,0.01,1
5,0.7,2006-06-02,0.02,0.02,0.02,1
5,0.7,2006-06-01,0.03,0.03,0.03,1
5,0.7,2006-05-31,0,0,0,1
5,0.7,2006-05-30,-0.01,-0.01,-0.01,1
5,0.7,2006-05-29,-0.01,-0.01,-0.01,1
5,0.7,2006-05-28,-0.01,-0.01,-0.01,1
5,0.7,2006-05-27,-0.01,-0.01,-0.01,1
5,0.7,2006-05-26,-0.01,-0.01,-0.01,1
5,0.7,2006-05-25,-0.03,-0.03,-0.03,1
5,0.7,2006-05-24,-0.04,-0.04,-0.04,1
5,0.7,2006-05-23,-0.05,-0.05,-0.05,1
5,0.7,2006-05-22,-0.06,-0.06,-0.06,1
5,0.7,2006-05-21,-0.06,-0.06,-0.06,1
5,0.7,2006-05-20,-0.06,-0.06,-0.06,1
5,0.7,2006-05-19,-0.05,-0.05,-0.05,1
5,0.7,2006-05-18,-0.05,-0.05,-0.05,1
5,0.7,2006-05-17,-0.04,-0.04,-0.04,1
5,0.7,2006-05-16,-0.05,-0.05,-0.05,1
5,0.7,2006-05-15,-0.04,-0.04,-0.04,1
5,0.7,2006-05-14,-0.01,-0.01,-0.01,1
5,0.7,2006-05-13,-0.05,-0.05,-0.05,1
5,0.7,2006-05-12,-0.85,-0.85,-0.85,1
5,0.7,2006-05-11,-1.05,-1.05,-1.05,1
5,0.7,2006-05-10,-0.96,-0.96,-0.96,1
5,0.7,2006-05-09,-0.8,-0.8,-0.8,1
5,0.7,2006-05-08,-0.65,-0.65,-0.65,1
5,0.7,2006-05-07,-0.82,-0.82,-0.82,1
5,0.7,2006-05-06,-0.65,-0.65,-0.65,1
5,0.7,2006-05-05,-0.52,-0.52,-0.52,1
5,0.7,2006-05-04,-1.17,-1.17,-1.17,1
5,0.7,2006-05-03,-1.2,-1.2,-1.2,1
5,0.7,2006-05-02,-2.66,-2.66,-2.66,1
5,0.7,2006-05-01,-3.13,-3.13,-3.13,1
5,0.7,2006-04-30,-3.17,-3.17,-3.17,1
5,0.7,2006-04-29,-3.22,-3.22,-3.22,1
5,0.7,2006-04-28,-3.27,-3.27,-3.27,1
5,0.7,2006-04-27,-3.3,-3.3,-3.3,1
5,0.7,2006-04-26,-3.35,-3.35,-3.35,1
5,0.7,2006-04-25,-3.42,-3.42,-3.42,1
5,0.7,2006-04-24,-3.51,-3.51,-3.51,1
5,0.7,2006-04-23,-3.59,-3.59,-3.59,1
5,0.7,2006-04-22,-3.63,-3.63,-3.63,1
5,0.7,2006-04-21,-3.65,-3.65,-3.65,1
5,0.7,2006-04-20,-3.67,-3.67,-3.67,1
5,0.7,2006-04-19,-3.7,-3.7,-3.7,1
5,0.7,2006-04-18,-3.73,-3.73,-3.73,1
5,0.7,2006-04-17,-3.75,-3.75,-3.75,1
5,0.7,2006-04-16,-3.79,-3.79,-3.79,1
5,0.7,2006-04-15,-3.81,-3.81,-3.81,1
5,0.7,2006-04-14,-3.84,-3.84,-3.84,1
5,0.7,2006-04-13,-3.85,-3.85,-3.85,1
5,0.7,2006-04-12,-3.89,-3.89,-3.89,1
5,0.7,2006-04-11,-3.93,-3.93,-3.93,1
5,0.7,2006-04-10,-3.97,-3.97,-3.97,1
5,0.7,2006-04-09,-4.02,-4.02,-4.02,1
5,0.7,2006-04-08,-4.04,-4.04,-4.04,1
5,0.7,2006-04-07,-4.09,-4.09,-4.09,1
5,0.7,2006-04-06,-4.13,-4.13,-4.13,1
5,0.7,2006-04-05,-4.17,-4.17,-4.17,1
5,0.7,2006-04-04,-4.2,-4.2,-4.2,1
5,0.7,2006-04-03,-4.25,-4.25,-4.25,1
5,0.7,2006-04-02,-4.26,-4.26,-4.26,1
5,0.7,2006-04-01,-4.29,-4.29,-4.29,1
5,0.7,2006-03-31,-4.3,-4.3,-4.3,1
5,0.7,2006-03-30,-4.34,-4.34,-4.34,1
5,0.7,2006-03-29,-4.37,-4.37,-4.37,1
5,0.7,2006-03-28,-4.39,-4.39,-4.39,1
5,0.7,2006-03-27,-4.4,-4.4,-4.4,1
5,0.7,2006-03-26,-4.4,-4.4,-4.4,1
5,0.7,2006-03-25,-4.43,-4.43,-4.43,1
5,0.7,2006-03-24,-4.45,-4.45,-4.45,1
5,0.7,2006-03-23,-4.45,-4.45,-4.45,1
5,0.7,2006-03-22,-4.46,-4.46,-4.46,1
5,0.7,2006-03-21,-4.45,-4.45,-4.45,1
5,0.7,2006-03-20,-4.47,-4.47,-4.47,1
5,0.7,2006-03-19,-4.46,-4.46,-4.46,1
5,0.7,2006-03-18,-4.45,-4.45,-4.45,1
5,0.7,2006-03-17,-4.44,-4.44,-4.44,1
5,0.7,2006-03-16,-4.45,-4.45,-4.45,1
5,0.7,2006-03-15,-4.45,-4.45,-4.45,1
5,0.7,2006-03-14,-4.44,-4.44,-4.44,1
5,0.7,2006-03-13,-4.43,-4.43,-4.43,1
5,0.7,2006-03-12,-4.4,-4.4,-4.4,1
5,0.7,2006-03-11,-4.38,-4.38,-4.38,1
5,0.7,2006-03-10,-4.37,-4.37,-4.37,1
5,0.7,2006-03-09,-4.36,-4.36,-4.36,1
5,0.7,2006-03-08,-4.35,-4.35,-4.35,1
5,0.7,2006-03-07,-4.3,-4.3,-4.3,1
5,0.7,2006-03-06,-4.26,-4.26,-4.26,1
5,0.7,2006-03-05,-4.21,-4.21,-4.21,1
5,0.7,2006-03-04,-4.17,-4.17,-4.17,1
5,0.7,2006-03-03,-4.14,-4.14,-4.14,1
5,0.7,2006-03-02,-4.1,-4.1,-4.1,1
5,0.7,2006-03-01,-4.04,-4.04,-4.04,1
5,0.7,2006-02-28,-4.01,-4.01,-4.01,1
5,0.7,2006-02-27,-3.98,-3.98,-3.98,1
5,0.7,2006-02-26,-3.98,-3.98,-3.98,1
5,0.7,2006-02-25,-3.98,-3.98,-3.98,1
5,0.7,2006-02-24,-4.01,-4.01,-4.01,1
5,0.7,2006-02-23,-4.04,-4.04,-4.04,1
5,0.7,2006-02-22,-4.06,-4.06,-4.06,1
5,0.7,2006-02-21,-4.12,-4.12,-4.12,1
5,0.7,2006-02-20,-4.17,-4.17,-4.17,1
5,0.7,2006-02-19,-4.24,-4.24,-4.24,1
5,0.7,2006-02-18,-4.29,-4.29,-4.29,1
5,0.7,2006-02-17,-4.33,-4.33,-4.33,1
5,0.7,2006-02-16,-4.39,-4.39,-4.39,1
5,0.7,2006-02-15,-4.42,-4.42,-4.42,1
5,0.7,2006-02-14,-4.33,-4.33,-4.33,1
5,0.7,2006-02-13,-4.2,-4.2,-4.2,1
5,0.7,2006-02-12,-4.07,-4.07,-4.07,1
5,0.7,2006-02-11,-4.03,-4.03,-4.03,1
5,0.7,2006-02-10,-4.04,-4.04,-4.04,1
5,0.7,2006-02-09,-4.08,-4.08,-4.08,1
5,0.7,2006-02-08,-4.17,-4.17,-4.17,1
5,0.7,2006-02-07,-4.27,-4.27,-4.27,1
5,0.7,2006-02-06,-4.13,-4.13,-4.13,1
5,0.7,2006-02-05,-4.06,-4.06,-4.06,1
5,0.7,2006-02-04,-4.11,-4.11,-4.11,1
5,0.7,2006-02-03,-4.14,-4.14,-4.14,1
5,0.7,2006-02-02,-4.07,-4.07,-4.07,1
5,0.7,2006-02-01,-4.03,-4.03,-4.03,1
5,0.7,2006-01-31,-4.04,-4.04,-4.04,1
5,0.7,2006-01-30,-4.03,-4.03,-4.03,1
5,0.7,2006-01-29,-4.04,-4.04,-4.04,1
5,0.7,2006-01-28,-4,-4,-4,1
5,0.7,2006-01-27,-3.86,-3.86,-3.86,1
5,0.7,2006-01-26,-3.77,-3.77,-3.77,1
5,0.7,2006-01-25,-3.74,-3.74,-3.74,1
5,0.7,2006-01-24,-3.75,-3.75,-3.75,1
5,0.7,2006-01-23,-3.7,-3.7,-3.7,1
5,0.7,2006-01-22,-3.7,-3.7,-3.7,1
5,0.7,2006-01-21,-3.74,-3.74,-3.74,1
5,0.7,2006-01-20,-3.81,-3.81,-3.81,1
5,0.7,2006-01-19,-3.81,-3.81,-3.81,1
5,0.7,2006-01-18,-3.81,-3.81,-3.81,1
5,0.7,2006-01-17,-3.75,-3.75,-3.75,1
5,0.7,2006-01-16,-3.62,-3.62,-3.62,1
5,0.7,2006-01-15,-3.53,-3.53,-3.53,1
5,0.7,2006-01-14,-3.5,-3.5,-3.5,1
5,0.7,2006-01-13,-3.46,-3.46,-3.46,1
5,0.7,2006-01-12,-3.36,-3.36,-3.36,1
5,0.7,2006-01-11,-3.32,-3.32,-3.32,1
5,0.7,2006-01-10,-3.25,-3.25,-3.25,1
5,0.7,2006-01-09,-3.15,-3.15,-3.15,1
5,0.7,2006-01-08,-3.08,-3.08,-3.08,1
5,0.7,2006-01-07,-2.99,-2.99,-2.99,1
5,0.7,2006-01-06,-2.88,-2.88,-2.88,1
5,0.7,2006-01-05,-2.77,-2.77,-2.77,1
5,0.7,2006-01-04,-2.77,-2.77,-2.77,1
5,0.7,2006-01-03,-2.79,-2.79,-2.79,1
5,0.7,2006-01-02,-2.83,-2.83,-2.83,1
5,0.7,2006-01-01,-2.9,-2.9,-2.9,1
5,0.7,2005-12-31,-2.93,-2.93,-2.93,1
5,0.7,2005-12-30,-2.84,-2.84,-2.84,1
5,0.7,2005-12-29,-2.38,-2.38,-2.38,1
5,0.7,2005-12-28,-2.27,-2.27,-2.27,1
5,0.7,2005-12-27,-2.27,-2.27,-2.27,1
5,0.7,2005-12-26,-2.28,-2.28,-2.28,1
5,0.7,2005-12-25,-2.36,-2.36,-2.36,1
5,0.7,2005-12-24,-2.42,-2.42,-2.42,1
5,0.7,2005-12-23,-2.29,-2.29,-2.29,1
5,0.7,2005-12-22,-2.19,-2.19,-2.19,1
5,0.7,2005-12-21,-2.04,-2.04,-2.04,1
5,0.7,2005-12-20,-1.85,-1.85,-1.85,1
5,0.7,2005-12-19,-1.72,-1.72,-1.72,1
5,0.7,2005-12-18,-1.7,-1.7,-1.7,1
5,0.7,2005-12-17,-1.74,-1.74,-1.74,1
5,0.7,2005-12-16,-1.81,-1.81,-1.81,1
5,0.7,2005-12-15,-1.83,-1.83,-1.83,1
5,0.7,2005-12-14,-1.81,-1.81,-1.81,1
5,0.7,2005-12-13,-1.84,-1.84,-1.84,1
5,0.7,2005-12-12,-1.83,-1.83,-1.83,1
5,0.7,2005-12-11,-1.81,-1.81,-1.81,1
5,0.7,2005-12-10,-1.81,-1.81,-1.81,1
5,0.7,2005-12-09,-1.85,-1.85,-1.85,1
5,0.7,2005-12-08,-1.94,-1.94,-1.94,1
5,0.7,2005-12-07,-2.06,-2.06,-2.06,1
5,0.7,2005-12-06,-2.24,-2.24,-2.24,1
5,0.7,2005-12-05,-2.48,-2.48,-2.48,1
5,0.7,2005-12-04,-2.79,-2.79,-2.79,1
5,0.7,2005-12-03,-3.23,-3.23,-3.23,1
5,0.7,2005-12-02,-4,-4,-4,1
5,0.7,2005-12-01,-5.15,-5.15,-5.15,1
5,0.7,2005-11-30,-4.67,-4.67,-4.67,1
5,0.7,2005-11-29,-3.3,-3.3,-3.3,1
5,0.7,2005-11-28,-3.55,-3.55,-3.55,1
5,0.7,2005-11-27,-4.5,-4.5,-4.5,1
5,0.7,2005-11-26,-5.51,-5.51,-5.51,1
5,0.7,2005-11-25,-5.17,-5.17,-5.17,1
5,0.7,2005-11-24,-5.96,-5.96,-5.96,1
5,0.7,2005-11-23,-6.98,-6.98,-6.98,1
5,0.7,2005-11-22,-6.04,-6.04,-6.04,1
5,0.7,2005-11-21,-5.59,-5.59,-5.59,1
5,0.7,2005-11-20,-5.32,-5.32,-5.32,1
5,0.7,2005-11-19,-6.46,-6.46,-6.46,1
5,0.7,2005-11-18,-6.97,-6.97,-6.97,1
5,0.7,2005-11-17,-5.47,-5.47,-5.47,1
5,0.7,2005-11-16,-2.78,-2.78,-2.78,1
5,0.7,2005-11-15,-2.04,-2.04,-2.04,1
5,0.7,2005-11-14,-2.68,-2.68,-2.68,1
5,0.7,2005-11-13,-2.67,-2.67,-2.67,1
5,0.7,2005-11-12,-2.42,-2.42,-2.42,1
5,0.7,2005-11-11,-2.78,-2.78,-2.78,1
5,0.7,2005-11-10,-2.67,-2.67,-2.67,1
5,0.7,2005-11-09,-2.07,-2.07,-2.07,1
5,0.7,2005-11-08,-1.56,-1.56,-1.56,1
5,0.7,2005-11-07,-1.22,-1.22,-1.22,1
5,0.7,2005-11-06,-1.15,-1.15,-1.15,1
5,0.7,2005-11-05,-0.04,-0.04,-0.04,1
5,0.7,2005-11-04,0.37,0.37,0.37,1
5,0.7,2005-11-03,0.49,0.49,0.49,1
5,0.7,2005-11-02,0.59,0.59,0.59,1
5,0.7,2005-11-01,0.28,0.28,0.28,1
5,0.7,2005-10-31,0.49,0.49,0.49,1
5,0.7,2005-10-30,0.39,0.39,0.39,1
5,0.7,2005-10-29,0.22,0.22,0.22,1
5,0.7,2005-10-28,0.04,0.04,0.04,1
5,0.7,2005-10-27,-0.21,-0.21,-0.21,1
5,0.7,2005-10-26,0.22,0.22,0.22,1
5,0.7,2005-10-25,0.12,0.12,0.12,1
5,0.7,2005-10-24,-0.08,-0.08,-0.08,1
5,0.7,2005-10-23,0.13,0.13,0.13,1
5,0.7,2005-10-22,0.38,0.38,0.38,1
5,0.7,2005-10-21,0.37,0.37,0.37,1
5,0.7,2005-10-20,0.37,0.37,0.37,1
5,0.7,2005-10-19,0.36,0.36,0.36,1
5,0.7,2005-10-18,0.22,0.22,0.22,1
5,0.7,2005-10-17,-0.3,-0.3,-0.3,1
5,0.7,2005-10-16,-0.35,-0.35,-0.35,1
5,0.7,2005-10-15,-0.41,-0.41,-0.41,1
5,0.7,2005-10-14,-0.16,-0.16,-0.16,1
5,0.7,2005-10-13,0.18,0.18,0.18,1
5,0.7,2005-10-12,0.25,0.25,0.25,1
5,0.7,2005-10-11,0.42,0.42,0.42,1
5,0.7,2005-10-10,0.5,0.5,0.5,1
5,0.7,2005-10-09,0.64,0.64,0.64,1
5,0.7,2005-10-08,1.06,1.06,1.06,1
5,0.7,2005-10-07,1.44,1.44,1.44,1
5,0.7,2005-10-06,1.63,1.63,1.63,1
5,0.7,2005-10-05,1.8,1.8,1.8,1
5,0.7,2005-10-04,2.27,2.27,2.27,1
5,0.7,2005-10-03,2.46,2.46,2.46,1
5,0.7,2005-10-02,2.43,2.43,2.43,1
5,0.7,2005-10-01,2.59,2.59,2.59,1
5,0.7,2005-09-30,2.79,2.79,2.79,1
5,0.7,2005-09-29,1.71,1.71,1.71,1
5,0.7,2005-09-28,3.46,3.46,3.46,1
5,0.7,2005-09-27,4.08,4.08,4.08,1
5,0.7,2005-09-26,4.31,4.31,4.31,1
5,0.7,2005-09-25,4.01,4.01,4.01,1
5,0.7,2005-09-24,3.49,3.49,3.49,1
5,0.7,2005-09-23,3.05,3.05,3.05,1
5,0.7,2005-09-22,3.35,3.35,3.35,1
5,0.7,2005-09-21,3.26,3.26,3.26,1
5,0.7,2005-09-20,2.81,2.81,2.81,1
5,0.7,2005-09-19,4.27,4.27,4.27,1
5,0.7,2005-09-18,4.01,4.01,4.01,1
5,0.7,2005-09-17,3.6,3.6,3.6,1
5,0.7,2005-09-16,4.64,4.64,4.64,1
5,0.7,2005-09-15,5.04,5.04,5.04,1
5,0.7,2005-09-14,4.72,4.72,4.72,1
5,0.7,2005-09-13,4.87,4.87,4.87,1
5,0.7,2005-09-12,4.36,4.36,4.36,1
5,0.7,2005-09-11,4.86,4.86,4.86,1
5,0.7,2005-09-10,6.47,6.47,6.47,1
5,0.7,2005-09-09,7.09,7.09,7.09,1
5,0.7,2005-09-08,7.16,7.16,7.16,1
5,0.7,2005-09-07,6.72,6.72,6.72,1
5,0.7,2005-09-06,7.01,7.01,7.01,1
5,0.7,2005-09-05,7.42,7.42,7.42,1
5,0.7,2005-09-04,7.78,7.78,7.78,1
5,0.7,2005-09-03,8.27,8.27,8.27,1
5,0.7,2005-09-02,8.39,8.39,8.39,1
5,0.7,2005-09-01,8.44,8.44,8.44,1
5,0.7,2005-08-31,8.32,8.32,8.32,1
5,0.7,2005-08-30,8.26,8.26,8.26,1
5,0.7,2005-08-29,7.21,7.21,7.21,1
5,0.7,2005-08-28,6.23,6.23,6.23,1
5,0.7,2005-08-27,5.72,5.72,5.72,1
5,0.7,2005-08-26,5.27,5.27,5.27,1
5,0.7,2005-08-25,6.4,6.4,6.4,1
5,0.7,2005-08-24,6.22,6.22,6.22,1
5,0.7,2005-08-23,5.67,5.67,5.67,1
5,0.7,2005-08-22,5.11,5.11,5.11,1
5,0.7,2005-08-21,4.82,4.82,4.82,1
5,0.7,2005-08-20,4.59,4.59,4.59,1
5,0.7,2005-08-19,6.04,6.04,6.04,1
5,0.7,2005-08-18,6.61,6.61,6.61,1
5,0.7,2005-08-17,6.54,6.54,6.54,1
5,0.7,2005-08-16,5.6,5.6,5.6,1
5,0.7,2005-08-15,4.18,4.18,4.18,1
5,0.7,2005-08-14,3.67,3.67,3.67,1
5,0.7,2005-08-13,5.07,5.07,5.07,1
5,0.7,2005-08-12,6.12,6.12,6.12,1
5,0.7,2005-08-11,6.4,6.4,6.4,1
5,0.7,2005-08-10,7.21,7.21,7.21,1
5,0.7,2005-08-09,5.78,5.78,5.78,1
5,0.7,2005-08-08,4.3,4.3,4.3,1
5,0.7,2005-08-07,4.35,4.35,4.35,1
5,0.7,2005-08-06,5.95,5.95,5.95,1
5,0.7,2005-08-05,7.45,7.45,7.45,1
5,0.7,2005-08-04,6.15,6.15,6.15,1
5,0.7,2005-08-03,6.23,6.23,6.23,1
5,0.7,2005-08-02,6.68,6.68,6.68,1
5,0.7,2005-08-01,7.81,7.81,7.81,1
5,0.7,2005-07-31,7.96,7.96,7.96,1
5,0.7,2005-07-30,7.78,7.78,7.78,1
5,0.7,2005-07-29,9.45,9.45,9.45,1
5,0.7,2005-07-28,10.93,10.93,10.93,1
5,0.7,2005-07-27,10.78,10.78,10.78,1
5,0.7,2005-07-26,9.54,9.54,9.54,1
5,0.7,2005-07-25,8.73,8.73,8.73,1
5,0.7,2005-07-24,7.8,7.8,7.8,1
5,0.7,2005-07-23,6.71,6.71,6.71,1
5,0.7,2005-07-22,6.72,6.72,6.72,1
5,0.7,2005-07-21,6.47,6.47,6.47,1
5,0.7,2005-07-20,6.59,6.59,6.59,1
5,0.7,2005-07-19,6.63,6.63,6.63,1
5,0.7,2005-07-18,7.14,7.14,7.14,1
5,0.7,2005-07-17,9.27,9.27,9.27,1
5,0.7,2005-07-16,8.92,8.92,8.92,1
5,0.7,2005-07-15,8.41,8.41,8.41,1
5,0.7,2005-07-14,7.98,7.98,7.98,1
5,0.7,2005-07-13,7.51,7.51,7.51,1
5,0.7,2005-07-12,6.89,6.89,6.89,1
5,0.7,2005-07-11,5.96,5.96,5.96,1
5,0.7,2005-07-10,5.09,5.09,5.09,1
5,0.7,2005-07-09,4.26,4.26,4.26,1
5,0.7,2005-07-08,3.66,3.66,3.66,1
5,0.7,2005-07-07,3.18,3.18,3.18,1
5,0.7,2005-07-06,3.72,3.72,3.72,1
5,0.7,2005-07-05,4.17,4.17,4.17,1
5,0.7,2005-07-04,5.35,5.35,5.35,1
5,0.7,2005-07-03,8.3,8.3,8.3,1
5,0.7,2005-07-02,7.25,7.25,7.25,1
5,0.7,2005-07-01,5.68,5.68,5.68,1
5,0.7,2005-06-30,5.61,5.61,5.61,1
5,0.7,2005-06-29,7.26,7.26,7.26,1
5,0.7,2005-06-28,8.5,8.5,8.5,1
5,0.7,2005-06-27,8.15,8.15,8.15,1
5,0.7,2005-06-26,7.36,7.36,7.36,1
5,0.7,2005-06-25,5.71,5.71,5.71,1
5,0.7,2005-06-24,4.92,4.92,4.92,1
5,0.7,2005-06-23,5.08,5.08,5.08,1
5,0.7,2005-06-22,4.32,4.32,4.32,1
5,0.7,2005-06-21,3.18,3.18,3.18,1
5,0.7,2005-06-20,2.35,2.35,2.35,1
5,0.7,2005-06-19,0.95,0.95,0.95,1
5,0.7,2005-06-18,0.25,0.25,0.25,1
5,0.7,2005-06-17,0.06,0.06,0.06,1
5,0.7,2005-06-16,0.01,0.01,0.01,1
5,0.7,2005-06-15,-0.01,-0.01,-0.01,1
5,0.7,2005-06-14,-0.01,-0.01,-0.01,1
5,0.7,2005-06-13,-0.01,-0.01,-0.01,1
5,0.7,2005-06-12,-0.01,-0.01,-0.01,1
5,0.7,2005-06-11,-0.01,-0.01,-0.01,1
5,0.7,2005-06-10,-0.01,-0.01,-0.01,1
5,0.7,2005-06-09,-0.02,-0.02,-0.02,1
5,0.7,2005-06-08,-0.01,-0.01,-0.01,1
5,0.7,2005-06-07,-0.01,-0.01,-0.01,1
5,0.7,2005-06-06,-0.02,-0.02,-0.02,1
5,0.7,2005-06-05,-0.02,-0.02,-0.02,1
5,0.7,2005-06-04,-0.02,-0.02,-0.02,1
5,0.7,2005-06-03,-0.02,-0.02,-0.02,1
5,0.7,2005-06-02,-0.01,-0.01,-0.01,1
5,0.7,2005-06-01,-0.02,-0.02,-0.02,1
5,0.7,2005-05-31,-0.02,-0.02,-0.02,1
5,0.7,2005-05-30,-0.02,-0.02,-0.02,1
5,0.7,2005-05-29,-0.01,-0.01,-0.01,1
5,0.7,2005-05-28,-0.02,-0.02,-0.02,1
5,0.7,2005-05-27,-0.02,-0.02,-0.02,1
5,0.7,2005-05-26,-0.01,-0.01,-0.01,1
5,0.7,2005-05-25,-0.01,-0.01,-0.01,1
5,0.7,2005-05-24,-0.02,-0.02,-0.02,1
5,0.7,2005-05-23,-0.01,-0.01,-0.01,1
5,0.7,2005-05-22,-0.02,-0.02,-0.02,1
5,0.7,2005-05-21,-0.02,-0.02,-0.02,1
5,0.7,2005-05-20,-0.01,-0.01,-0.01,1
5,0.7,2005-05-19,-0.01,-0.01,-0.01,1
5,0.7,2005-05-18,-0.01,-0.01,-0.01,1
5,0.7,2005-05-17,-0.02,-0.02,-0.02,1
5,0.7,2005-05-16,-0.01,-0.01,-0.01,1
5,0.7,2005-05-15,-0.01,-0.01,-0.01,1
5,0.7,2005-05-14,-0.01,-0.01,-0.01,1
5,0.7,2005-05-13,-0.01,-0.01,-0.01,1
5,0.7,2005-05-12,-0.01,-0.01,-0.01,1
5,0.7,2005-05-11,-0.01,-0.01,-0.01,1
5,0.7,2005-05-10,-0.02,-0.02,-0.02,1
5,0.7,2005-05-09,-0.01,-0.01,-0.01,1
5,0.7,2005-05-08,-0.01,-0.01,-0.01,1
5,0.7,2005-05-07,-0.02,-0.02,-0.02,1
5,0.7,2005-05-06,-0.01,-0.01,-0.01,1
5,0.7,2005-05-05,-0.01,-0.01,-0.01,1
5,0.7,2005-05-04,-0.02,-0.02,-0.02,1
5,0.7,2005-05-03,-0.05,-0.05,-0.05,1
5,0.7,2005-05-02,-0.48,-0.48,-0.48,1
5,0.7,2005-05-01,-1.48,-1.48,-1.48,1
5,0.7,2005-04-30,-2,-2,-2,1
5,0.7,2005-04-29,-2.72,-2.72,-2.72,1
5,0.7,2005-04-28,-3.36,-3.36,-3.36,1
5,0.7,2005-04-27,-3.43,-3.43,-3.43,1
5,0.7,2005-04-26,-3.45,-3.45,-3.45,1
5,0.7,2005-04-25,-3.47,-3.47,-3.47,1
5,0.7,2005-04-24,-3.51,-3.51,-3.51,1
5,0.7,2005-04-23,-3.56,-3.56,-3.56,1
5,0.7,2005-04-22,-3.58,-3.58,-3.58,1
5,0.7,2005-04-21,-3.61,-3.61,-3.61,1
5,0.7,2005-04-20,-3.67,-3.67,-3.67,1
5,0.7,2005-04-19,-3.74,-3.74,-3.74,1
5,0.7,2005-04-18,-3.81,-3.81,-3.81,1
5,0.7,2005-04-17,-3.85,-3.85,-3.85,1
5,0.7,2005-04-16,-3.9,-3.9,-3.9,1
5,0.7,2005-04-15,-3.95,-3.95,-3.95,1
5,0.7,2005-04-14,-3.98,-3.98,-3.98,1
5,0.7,2005-04-13,-4.02,-4.02,-4.02,1
5,0.7,2005-04-12,-4.05,-4.05,-4.05,1
5,0.7,2005-04-11,-4.08,-4.08,-4.08,1
5,0.7,2005-04-10,-4.11,-4.11,-4.11,1
5,0.7,2005-04-09,-4.16,-4.16,-4.16,1
5,0.7,2005-04-08,-4.23,-4.23,-4.23,1
5,0.7,2005-04-07,-4.26,-4.26,-4.26,1
5,0.7,2005-04-06,-4.29,-4.29,-4.29,1
5,0.7,2005-04-05,-4.32,-4.32,-4.32,1
5,0.7,2005-04-04,-4.37,-4.37,-4.37,1
5,0.7,2005-04-03,-4.43,-4.43,-4.43,1
5,0.7,2005-04-02,-4.48,-4.48,-4.48,1
5,0.7,2005-04-01,-4.55,-4.55,-4.55,1
5,0.7,2005-03-31,-4.61,-4.61,-4.61,1
5,0.7,2005-03-30,-4.68,-4.68,-4.68,1
5,0.7,2005-03-29,-4.75,-4.75,-4.75,1
5,0.7,2005-03-28,-4.81,-4.81,-4.81,1
5,0.7,2005-03-27,-4.87,-4.87,-4.87,1
5,0.7,2005-03-26,-4.92,-4.92,-4.92,1
5,0.7,2005-03-25,-4.97,-4.97,-4.97,1
5,0.7,2005-03-24,-5.02,-5.02,-5.02,1
5,0.7,2005-03-23,-5.06,-5.06,-5.06,1
5,0.7,2005-03-22,-5.11,-5.11,-5.11,1
5,0.7,2005-03-21,-5.14,-5.14,-5.14,1
5,0.7,2005-03-20,-5.2,-5.2,-5.2,1
5,0.7,2005-03-19,-5.24,-5.24,-5.24,1
5,0.7,2005-03-18,-5.28,-5.28,-5.28,1
5,0.7,2005-03-17,-5.33,-5.33,-5.33,1
5,0.7,2005-03-16,-5.37,-5.37,-5.37,1
5,0.7,2005-03-15,-5.38,-5.38,-5.38,1
5,0.7,2005-03-14,-5.39,-5.39,-5.39,1
5,0.7,2005-03-13,-5.35,-5.35,-5.35,1
5,0.7,2005-03-12,-5.29,-5.29,-5.29,1
5,0.7,2005-03-11,-5.26,-5.26,-5.26,1
5,0.7,2005-03-10,-5.22,-5.22,-5.22,1
5,0.7,2005-03-09,-5.12,-5.12,-5.12,1
5,0.7,2005-03-08,-4.99,-4.99,-4.99,1
5,0.7,2005-03-07,-4.86,-4.86,-4.86,1
5,0.7,2005-03-06,-4.73,-4.73,-4.73,1
5,0.7,2005-03-05,-4.59,-4.59,-4.59,1
5,0.7,2005-03-04,-4.48,-4.48,-4.48,1
5,0.7,2005-03-03,-4.37,-4.37,-4.37,1
5,0.7,2005-03-02,-4.24,-4.24,-4.24,1
5,0.7,2005-03-01,-4.13,-4.13,-4.13,1
5,0.7,2005-02-28,-4.01,-4.01,-4.01,1
5,0.7,2005-02-27,-3.89,-3.89,-3.89,1
5,0.7,2005-02-26,-3.78,-3.78,-3.78,1
5,0.7,2005-02-25,-3.68,-3.68,-3.68,1
5,0.7,2005-02-24,-3.61,-3.61,-3.61,1
5,0.7,2005-02-23,-3.52,-3.52,-3.52,1
5,0.7,2005-02-22,-3.44,-3.44,-3.44,1
5,0.7,2005-02-21,-3.38,-3.38,-3.38,1
5,0.7,2005-02-20,-3.34,-3.34,-3.34,1
5,0.7,2005-02-19,-3.34,-3.34,-3.34,1
5,0.7,2005-02-18,-3.34,-3.34,-3.34,1
5,0.7,2005-02-17,-3.35,-3.35,-3.35,1
5,0.7,2005-02-16,-3.33,-3.33,-3.33,1
5,0.7,2005-02-15,-3.33,-3.33,-3.33,1
5,0.7,2005-02-14,-3.39,-3.39,-3.39,1
5,0.7,2005-02-13,-3.45,-3.45,-3.45,1
5,0.7,2005-02-12,-3.56,-3.56,-3.56,1
5,0.7,2005-02-11,-3.64,-3.64,-3.64,1
5,0.7,2005-02-10,-3.57,-3.57,-3.57,1
5,0.7,2005-02-09,-3.44,-3.44,-3.44,1
5,0.7,2005-02-08,-3.35,-3.35,-3.35,1
5,0.7,2005-02-07,-3.29,-3.29,-3.29,1
5,0.7,2005-02-06,-3.29,-3.29,-3.29,1
5,0.7,2005-02-05,-3.34,-3.34,-3.34,1
5,0.7,2005-02-04,-3.39,-3.39,-3.39,1
5,0.7,2005-02-03,-3.33,-3.33,-3.33,1
5,0.7,2005-02-02,-3.2,-3.2,-3.2,1
5,0.7,2005-02-01,-3.11,-3.11,-3.11,1
5,0.7,2005-01-31,-3.1,-3.1,-3.1,1
5,0.7,2005-01-30,-3.04,-3.04,-3.04,1
5,0.7,2005-01-29,-2.94,-2.94,-2.94,1
5,0.7,2005-01-28,-2.94,-2.94,-2.94,1
5,0.7,2005-01-27,-3.02,-3.02,-3.02,1
5,0.7,2005-01-26,-3.17,-3.17,-3.17,1
5,0.7,2005-01-25,-3.38,-3.38,-3.38,1
5,0.7,2005-01-24,-3.68,-3.68,-3.68,1
5,0.7,2005-01-23,-4.01,-4.01,-4.01,1
5,0.7,2005-01-22,-4.31,-4.31,-4.31,1
5,0.7,2005-01-21,-4.51,-4.51,-4.51,1
5,0.7,2005-01-20,-4.71,-4.71,-4.71,1
5,0.7,2005-01-19,-4.82,-4.82,-4.82,1
5,0.7,2005-01-18,-4.88,-4.88,-4.88,1
5,0.7,2005-01-17,-5,-5,-5,1
5,0.7,2005-01-16,-4.86,-4.86,-4.86,1
5,0.7,2005-01-15,-4.76,-4.76,-4.76,1
5,0.7,2005-01-14,-4.69,-4.69,-4.69,1
5,0.7,2005-01-13,-4.69,-4.69,-4.69,1
5,0.7,2005-01-12,-4.6,-4.6,-4.6,1
5,0.7,2005-01-11,-4.5,-4.5,-4.5,1
5,0.7,2005-01-10,-4.43,-4.43,-4.43,1
5,0.7,2005-01-09,-4.43,-4.43,-4.43,1
5,0.7,2005-01-08,-4.47,-4.47,-4.47,1
5,0.7,2005-01-07,-4.43,-4.43,-4.43,1
5,0.7,2005-01-06,-4.42,-4.42,-4.42,1
5,0.7,2005-01-05,-4.42,-4.42,-4.42,1
5,0.7,2005-01-04,-4.34,-4.34,-4.34,1
5,0.7,2005-01-03,-4.23,-4.23,-4.23,1
5,0.7,2005-01-02,-4.22,-4.22,-4.22,1
5,0.7,2005-01-01,-4.42,-4.42,-4.42,1
5,0.7,2004-12-31,-4.36,-4.36,-4.36,1
5,0.7,2004-12-30,-4.24,-4.24,-4.24,1
5,0.7,2004-12-29,-4.1,-4.1,-4.1,1
5,0.7,2004-12-28,-4.25,-4.25,-4.25,1
5,0.7,2004-12-27,-4.41,-4.41,-4.41,1
5,0.7,2004-12-26,-4.5,-4.5,-4.5,1
5,0.7,2004-12-25,-4.56,-4.56,-4.56,1
5,0.7,2004-12-24,-4.59,-4.59,-4.59,1
5,0.7,2004-12-23,-4.64,-4.64,-4.64,1
5,0.7,2004-12-22,-4.61,-4.61,-4.61,1
5,0.7,2004-12-21,-4.58,-4.58,-4.58,1
5,0.7,2004-12-20,-4.61,-4.61,-4.61,1
5,0.7,2004-12-19,-4.74,-4.74,-4.74,1
5,0.7,2004-12-18,-4.9,-4.9,-4.9,1
5,0.7,2004-12-17,-4.82,-4.82,-4.82,1
5,0.7,2004-12-16,-4.91,-4.91,-4.91,1
5,0.7,2004-12-15,-5.09,-5.09,-5.09,1
5,0.7,2004-12-14,-5.22,-5.22,-5.22,1
5,0.7,2004-12-13,-5.25,-5.25,-5.25,1
5,0.7,2004-12-12,-5.31,-5.31,-5.31,1
5,0.7,2004-12-11,-5.48,-5.48,-5.48,1
5,0.7,2004-12-10,-5.29,-5.29,-5.29,1
5,0.7,2004-12-09,-4.74,-4.74,-4.74,1
5,0.7,2004-12-08,-4.54,-4.54,-4.54,1
5,0.7,2004-12-07,-4.8,-4.8,-4.8,1
5,0.7,2004-12-06,-4.95,-4.95,-4.95,1
5,0.7,2004-12-05,-5.09,-5.09,-5.09,1
5,0.7,2004-12-04,-5.07,-5.07,-5.07,1
5,0.7,2004-12-03,-4.58,-4.58,-4.58,1
5,0.7,2004-12-02,-4.06,-4.06,-4.06,1
5,0.7,2004-12-01,-4.29,-4.29,-4.29,1
5,0.7,2004-11-30,-3.68,-3.68,-3.68,1
5,0.7,2004-11-29,-3.73,-3.73,-3.73,1
5,0.7,2004-11-28,-3.98,-3.98,-3.98,1
5,0.7,2004-11-27,-4.68,-4.68,-4.68,1
5,0.7,2004-11-26,-4.27,-4.27,-4.27,1
5,0.7,2004-11-25,-4.32,-4.32,-4.32,1
5,0.7,2004-11-24,-4.1,-4.1,-4.1,1
5,0.7,2004-11-23,-3.84,-3.84,-3.84,1
5,0.7,2004-11-22,-3.7,-3.7,-3.7,1
5,0.7,2004-11-21,-3.18,-3.18,-3.18,1
5,0.7,2004-11-20,-2.82,-2.82,-2.82,1
5,0.7,2004-11-19,-2.87,-2.87,-2.87,1
5,0.7,2004-11-18,-2.99,-2.99,-2.99,1
5,0.7,2004-11-17,-3.08,-3.08,-3.08,1
5,0.7,2004-11-16,-3.66,-3.66,-3.66,1
5,0.7,2004-11-15,-4.43,-4.43,-4.43,1
5,0.7,2004-11-14,-5.22,-5.22,-5.22,1
5,0.7,2004-11-13,-4,-4,-4,1
5,0.7,2004-11-12,-2.7,-2.7,-2.7,1
5,0.7,2004-11-11,-3.54,-3.54,-3.54,1
5,0.7,2004-11-10,-4.14,-4.14,-4.14,1
5,0.7,2004-11-09,-4.5,-4.5,-4.5,1
5,0.7,2004-11-08,-4.36,-4.36,-4.36,1
5,0.7,2004-11-07,-3.04,-3.04,-3.04,1
5,0.7,2004-11-06,-1.35,-1.35,-1.35,1
5,0.7,2004-11-05,-0.07,-0.07,-0.07,1
5,0.7,2004-11-04,0.08,0.08,0.08,1
5,0.7,2004-11-03,0.07,0.07,0.07,1
5,0.7,2004-11-02,0.36,0.36,0.36,1
5,0.7,2004-11-01,0.05,0.05,0.05,1
5,0.7,2004-10-31,-0.17,-0.17,-0.17,1
5,0.7,2004-10-30,-0.73,-0.73,-0.73,1
5,0.7,2004-10-29,-0.3,-0.3,-0.3,1
5,0.7,2004-10-28,0.08,0.08,0.08,1
5,0.7,2004-10-27,0.17,0.17,0.17,1
5,0.7,2004-10-26,0.36,0.36,0.36,1
5,0.7,2004-10-25,0.58,0.58,0.58,1
5,0.7,2004-10-24,0.17,0.17,0.17,1
5,0.7,2004-10-23,0.12,0.12,0.12,1
5,0.7,2004-10-22,0.81,0.81,0.81,1
5,0.7,2004-10-21,0.84,0.84,0.84,1
5,0.7,2004-10-20,0.65,0.65,0.65,1
5,0.7,2004-10-19,0.58,0.58,0.58,1
5,0.7,2004-10-18,0.9,0.9,0.9,1
5,0.7,2004-10-17,0.95,0.95,0.95,1
5,0.7,2004-10-16,0.88,0.88,0.88,1
5,0.7,2004-10-15,0.82,0.82,0.82,1
5,0.7,2004-10-14,0.58,0.58,0.58,1
5,0.7,2004-10-13,0.85,0.85,0.85,1
5,0.7,2004-10-12,0.9,0.9,0.9,1
5,0.7,2004-10-11,0.88,0.88,0.88,1
5,0.7,2004-10-10,1.18,1.18,1.18,1
5,0.7,2004-10-09,3.3,3.3,3.3,1
5,0.7,2004-10-08,3.81,3.81,3.81,1
5,0.7,2004-10-07,3.65,3.65,3.65,1
5,0.7,2004-10-06,3.64,3.64,3.64,1
5,0.7,2004-10-05,3.79,3.79,3.79,1
5,0.7,2004-10-04,2.88,2.88,2.88,1
5,0.7,2004-10-03,2.01,2.01,2.01,1
5,0.7,2004-10-02,1.76,1.76,1.76,1
5,0.7,2004-10-01,1.71,1.71,1.71,1
5,0.7,2004-09-30,2.72,2.72,2.72,1
5,0.7,2004-09-29,2.18,2.18,2.18,1
5,0.7,2004-09-28,2.14,2.14,2.14,1
5,0.7,2004-09-27,1.78,1.78,1.78,1
5,0.7,2004-09-26,1.3,1.3,1.3,1
5,0.7,2004-09-25,1.33,1.33,1.33,1
5,0.7,2004-09-24,1.37,1.37,1.37,1
5,0.7,2004-09-23,2.96,2.96,2.96,1
5,0.7,2004-09-22,3.69,3.69,3.69,1
5,0.7,2004-09-21,2.34,2.34,2.34,1
5,0.7,2004-09-20,3.91,3.91,3.91,1
5,0.7,2004-09-19,NA,NA,NA,0
5,0.7,2004-09-18,NA,NA,NA,0
5,0.7,2004-09-17,2.8,2.8,2.8,1
5,0.7,2004-09-16,3.19,3.19,3.19,1
5,0.7,2004-09-15,3.18,3.18,3.18,1
5,0.7,2004-09-14,3.73,3.73,3.73,1
5,0.7,2004-09-13,5.07,5.07,5.07,1
5,0.7,2004-09-12,5.33,5.33,5.33,1
5,0.7,2004-09-11,5.16,5.16,5.16,1
5,0.7,2004-09-10,6.51,6.51,6.51,1
5,0.7,2004-09-09,7.6,7.6,7.6,1
5,0.7,2004-09-08,7.07,7.07,7.07,1
5,0.7,2004-09-07,6.89,6.89,6.89,1
5,0.7,2004-09-06,7.46,7.46,7.46,1
5,0.7,2004-09-05,7.59,7.59,7.59,1
5,0.7,2004-09-04,6.96,6.96,6.96,1
5,0.7,2004-09-03,6.74,6.74,6.74,1
5,0.7,2004-09-02,6.74,6.74,6.74,1
5,0.7,2004-09-01,6.51,6.51,6.51,1
5,0.7,2004-08-31,5.58,5.58,5.58,1
5,0.7,2004-08-30,4.41,4.41,4.41,1
5,0.7,2004-08-29,4.84,4.84,4.84,1
5,0.7,2004-08-28,4.95,4.95,4.95,1
5,0.7,2004-08-27,5.17,5.17,5.17,1
5,0.7,2004-08-26,4.32,4.32,4.32,1
5,0.7,2004-08-25,3.49,3.49,3.49,1
5,0.7,2004-08-24,3.64,3.64,3.64,1
5,0.7,2004-08-23,4.75,4.75,4.75,1
5,0.7,2004-08-22,6.22,6.22,6.22,1
5,0.7,2004-08-21,4.86,4.86,4.86,1
5,0.7,2004-08-20,4.05,4.05,4.05,1
5,0.7,2004-08-19,5.07,5.07,5.07,1
5,0.7,2004-08-18,7.36,7.36,7.36,1
5,0.7,2004-08-17,7.96,7.96,7.96,1
5,0.7,2004-08-16,7.4,7.4,7.4,1
5,0.7,2004-08-15,7.07,7.07,7.07,1
5,0.7,2004-08-14,6.94,6.94,6.94,1
5,0.7,2004-08-13,6.26,6.26,6.26,1
5,0.7,2004-08-12,5.77,5.77,5.77,1
5,0.7,2004-08-11,6.88,6.88,6.88,1
5,0.7,2004-08-10,9.61,9.61,9.61,1
5,0.7,2004-08-09,9.74,9.74,9.74,1
5,0.7,2004-08-08,9.19,9.19,9.19,1
5,0.7,2004-08-07,8.41,8.41,8.41,1
5,0.7,2004-08-06,8.36,8.36,8.36,1
5,0.7,2004-08-05,8.32,8.32,8.32,1
5,0.7,2004-08-04,7.72,7.72,7.72,1
5,0.7,2004-08-03,7.93,7.93,7.93,1
5,0.7,2004-08-02,8.53,8.53,8.53,1
5,0.7,2004-08-01,8.57,8.57,8.57,1
5,0.7,2004-07-31,8.54,8.54,8.54,1
5,0.7,2004-07-30,7.96,7.96,7.96,1
5,0.7,2004-07-29,7.58,7.58,7.58,1
5,0.7,2004-07-28,7.14,7.14,7.14,1
5,0.7,2004-07-27,5.63,5.63,5.63,1
5,0.7,2004-07-26,4.45,4.45,4.45,1
5,0.7,2004-07-25,3.8,3.8,3.8,1
5,0.7,2004-07-24,3.66,3.66,3.66,1
5,0.7,2004-07-23,3.39,3.39,3.39,1
5,0.7,2004-07-22,3.27,3.27,3.27,1
5,0.7,2004-07-21,2.8,2.8,2.8,1
5,0.7,2004-07-20,1.73,1.73,1.73,1
5,0.7,2004-07-19,0.89,0.89,0.89,1
5,0.7,2004-07-18,0.48,0.48,0.48,1
5,0.7,2004-07-17,0.21,0.21,0.21,1
5,0.7,2004-07-16,0.02,0.02,0.02,1
5,0.7,2004-07-15,0,0,0,1
5,0.7,2004-07-14,0,0,0,1
5,0.7,2004-07-13,-0.01,-0.01,-0.01,1
5,0.7,2004-07-12,-0.01,-0.01,-0.01,1
5,0.7,2004-07-11,-0.01,-0.01,-0.01,1
5,0.7,2004-07-10,0,0,0,1
5,0.7,2004-07-09,0,0,0,1
5,0.7,2004-07-08,-0.01,-0.01,-0.01,1
5,0.7,2004-07-07,-0.01,-0.01,-0.01,1
5,0.7,2004-07-06,-0.01,-0.01,-0.01,1
5,0.7,2004-07-05,-0.01,-0.01,-0.01,1
5,0.7,2004-07-04,-0.01,-0.01,-0.01,1
5,0.7,2004-07-03,0,0,0,1
5,0.7,2004-07-02,-0.01,-0.01,-0.01,1
5,0.7,2004-07-01,0,0,0,1
5,0.7,2004-06-30,0,0,0,1
5,0.7,2004-06-29,-0.01,-0.01,-0.01,1
5,0.7,2004-06-28,-0.01,-0.01,-0.01,1
5,0.7,2004-06-27,0,0,0,1
5,0.7,2004-06-26,0,0,0,1
5,0.7,2004-06-25,0,0,0,1
5,0.7,2004-06-24,-0.01,-0.01,-0.01,1
5,0.7,2004-06-23,-0.01,-0.01,-0.01,1
5,0.7,2004-06-22,-0.01,-0.01,-0.01,1
5,0.7,2004-06-21,-0.01,-0.01,-0.01,1
5,0.7,2004-06-20,0,0,0,1
5,0.7,2004-06-19,0,0,0,1
5,0.7,2004-06-18,-0.01,-0.01,-0.01,1
5,0.7,2004-06-17,0,0,0,1
5,0.7,2004-06-16,0,0,0,1
5,0.7,2004-06-15,0,0,0,1
5,0.7,2004-06-14,0,0,0,1
5,0.7,2004-06-13,-0.01,-0.01,-0.01,1
5,0.7,2004-06-12,0,0,0,1
5,0.7,2004-06-11,0,0,0,1
5,0.7,2004-06-10,-0.01,-0.01,-0.01,1
5,0.7,2004-06-09,-0.01,-0.01,-0.01,1
5,0.7,2004-06-08,-0.01,-0.01,-0.01,1
5,0.7,2004-06-07,-0.01,-0.01,-0.01,1
5,0.7,2004-06-06,0,0,0,1
5,0.7,2004-06-05,0,0,0,1
5,0.7,2004-06-04,0,0,0,1
5,0.7,2004-06-03,-0.01,-0.01,-0.01,1
5,0.7,2004-06-02,-0.01,-0.01,-0.01,1
5,0.7,2004-06-01,-0.01,-0.01,-0.01,1
5,0.7,2004-05-31,-0.01,-0.01,-0.01,1
5,0.7,2004-05-30,-0.02,-0.02,-0.02,1
5,0.7,2004-05-29,-0.01,-0.01,-0.01,1
5,0.7,2004-05-28,-0.01,-0.01,-0.01,1
5,0.7,2004-05-27,-0.02,-0.02,-0.02,1
5,0.7,2004-05-26,-0.01,-0.01,-0.01,1
5,0.7,2004-05-25,-0.02,-0.02,-0.02,1
5,0.7,2004-05-24,-0.01,-0.01,-0.01,1
5,0.7,2004-05-23,-0.02,-0.02,-0.02,1
5,0.7,2004-05-22,-0.02,-0.02,-0.02,1
5,0.7,2004-05-21,-0.02,-0.02,-0.02,1
5,0.7,2004-05-20,-0.02,-0.02,-0.02,1
5,0.7,2004-05-19,-0.02,-0.02,-0.02,1
5,0.7,2004-05-18,-0.02,-0.02,-0.02,1
5,0.7,2004-05-17,-0.03,-0.03,-0.03,1
5,0.7,2004-05-16,-0.05,-0.05,-0.05,1
5,0.7,2004-05-15,-0.09,-0.09,-0.09,1
5,0.7,2004-05-14,-0.22,-0.22,-0.22,1
5,0.7,2004-05-13,-0.5,-0.5,-0.5,1
5,0.7,2004-05-12,-0.7,-0.7,-0.7,1
5,0.7,2004-05-11,-0.83,-0.83,-0.83,1
5,0.7,2004-05-10,-1.03,-1.03,-1.03,1
5,0.7,2004-05-09,-1.07,-1.07,-1.07,1
5,0.7,2004-05-08,-1.09,-1.09,-1.09,1
5,0.7,2004-05-07,-1.11,-1.11,-1.11,1
5,0.7,2004-05-06,-1.14,-1.14,-1.14,1
5,0.7,2004-05-05,-1.19,-1.19,-1.19,1
5,0.7,2004-05-04,-1.25,-1.25,-1.25,1
5,0.7,2004-05-03,-1.3,-1.3,-1.3,1
5,0.7,2004-05-02,-1.39,-1.39,-1.39,1
5,0.7,2004-05-01,-1.4,-1.4,-1.4,1
5,0.7,2004-04-30,-1.42,-1.42,-1.42,1
5,0.7,2004-04-29,-1.5,-1.5,-1.5,1
5,0.7,2004-04-28,-1.5,-1.5,-1.5,1
5,0.7,2004-04-27,-1.49,-1.49,-1.49,1
5,0.7,2004-04-26,-1.48,-1.48,-1.48,1
5,0.7,2004-04-25,-1.45,-1.45,-1.45,1
5,0.7,2004-04-24,-1.41,-1.41,-1.41,1
5,0.7,2004-04-23,-1.17,-1.17,-1.17,1
5,0.7,2004-04-22,-1.37,-1.37,-1.37,1
5,0.7,2004-04-21,-1.57,-1.57,-1.57,1
5,0.7,2004-04-20,-1.57,-1.57,-1.57,1
5,0.7,2004-04-19,-1.56,-1.56,-1.56,1
5,0.7,2004-04-18,-1.55,-1.55,-1.55,1
5,0.7,2004-04-17,-1.55,-1.55,-1.55,1
5,0.7,2004-04-16,-1.56,-1.56,-1.56,1
5,0.7,2004-04-15,-1.53,-1.53,-1.53,1
5,0.7,2004-04-14,-1.52,-1.52,-1.52,1
5,0.7,2004-04-13,-1.52,-1.52,-1.52,1
5,0.7,2004-04-12,-1.5,-1.5,-1.5,1
5,0.7,2004-04-11,-1.5,-1.5,-1.5,1
5,0.7,2004-04-10,-1.5,-1.5,-1.5,1
5,0.7,2004-04-09,-1.49,-1.49,-1.49,1
5,0.7,2004-04-08,-1.49,-1.49,-1.49,1
5,0.7,2004-04-07,-1.5,-1.5,-1.5,1
5,0.7,2004-04-06,-1.51,-1.51,-1.51,1
5,0.7,2004-04-05,-1.53,-1.53,-1.53,1
5,0.7,2004-04-04,-1.56,-1.56,-1.56,1
5,0.7,2004-04-03,-1.57,-1.57,-1.57,1
5,0.7,2004-04-02,-1.57,-1.57,-1.57,1
5,0.7,2004-04-01,-1.55,-1.55,-1.55,1
5,0.7,2004-03-31,-1.53,-1.53,-1.53,1
5,0.7,2004-03-30,-1.52,-1.52,-1.52,1
5,0.7,2004-03-29,-1.51,-1.51,-1.51,1
5,0.7,2004-03-28,-1.48,-1.48,-1.48,1
5,0.7,2004-03-27,-1.44,-1.44,-1.44,1
5,0.7,2004-03-26,-1.41,-1.41,-1.41,1
5,0.7,2004-03-25,-1.41,-1.41,-1.41,1
5,0.7,2004-03-24,-1.41,-1.41,-1.41,1
5,0.7,2004-03-23,-1.41,-1.41,-1.41,1
5,0.7,2004-03-22,-1.42,-1.42,-1.42,1
5,0.7,2004-03-21,-1.44,-1.44,-1.44,1
5,0.7,2004-03-20,-1.44,-1.44,-1.44,1
5,0.7,2004-03-19,-1.41,-1.41,-1.41,1
5,0.7,2004-03-18,-1.39,-1.39,-1.39,1
5,0.7,2004-03-17,-1.33,-1.33,-1.33,1
5,0.7,2004-03-16,-1.3,-1.3,-1.3,1
5,0.7,2004-03-15,-1.27,-1.27,-1.27,1
5,0.7,2004-03-14,-1.27,-1.27,-1.27,1
5,0.7,2004-03-13,-1.25,-1.25,-1.25,1
5,0.7,2004-03-12,-1.19,-1.19,-1.19,1
5,0.7,2004-03-11,-1.16,-1.16,-1.16,1
5,0.7,2004-03-10,-1.11,-1.11,-1.11,1
5,0.7,2004-03-09,-1.08,-1.08,-1.08,1
5,0.7,2004-03-08,-1.09,-1.09,-1.09,1
5,0.7,2004-03-07,-1.1,-1.1,-1.1,1
5,0.7,2004-03-06,-1.1,-1.1,-1.1,1
5,0.7,2004-03-05,-1.1,-1.1,-1.1,1
5,0.7,2004-03-04,-1.09,-1.09,-1.09,1
5,0.7,2004-03-03,-1.06,-1.06,-1.06,1
5,0.7,2004-03-02,-1.03,-1.03,-1.03,1
5,0.7,2004-03-01,-0.99,-0.99,-0.99,1
5,0.7,2004-02-29,-0.98,-0.98,-0.98,1
5,0.7,2004-02-28,-0.98,-0.98,-0.98,1
5,0.7,2004-02-27,-1.02,-1.02,-1.02,1
5,0.7,2004-02-26,-1.04,-1.04,-1.04,1
5,0.7,2004-02-25,-1.06,-1.06,-1.06,1
5,0.7,2004-02-24,-1.08,-1.08,-1.08,1
5,0.7,2004-02-23,-1.08,-1.08,-1.08,1
5,0.7,2004-02-22,-1.1,-1.1,-1.1,1
5,0.7,2004-02-21,-1.09,-1.09,-1.09,1
5,0.7,2004-02-20,-1.07,-1.07,-1.07,1
5,0.7,2004-02-19,-1.07,-1.07,-1.07,1
5,0.7,2004-02-18,-1.08,-1.08,-1.08,1
5,0.7,2004-02-17,-1.12,-1.12,-1.12,1
5,0.7,2004-02-16,-1.12,-1.12,-1.12,1
5,0.7,2004-02-15,-1.12,-1.12,-1.12,1
5,0.7,2004-02-14,-1.12,-1.12,-1.12,1
5,0.7,2004-02-13,-1.1,-1.1,-1.1,1
5,0.7,2004-02-12,-1.09,-1.09,-1.09,1
5,0.7,2004-02-11,-1.07,-1.07,-1.07,1
5,0.7,2004-02-10,-1.06,-1.06,-1.06,1
5,0.7,2004-02-09,-1.08,-1.08,-1.08,1
5,0.7,2004-02-08,-1.09,-1.09,-1.09,1
5,0.7,2004-02-07,-1.11,-1.11,-1.11,1
5,0.7,2004-02-06,-1.12,-1.12,-1.12,1
5,0.7,2004-02-05,-1.12,-1.12,-1.12,1
5,0.7,2004-02-04,-1.09,-1.09,-1.09,1
5,0.7,2004-02-03,-1.09,-1.09,-1.09,1
5,0.7,2004-02-02,-1.06,-1.06,-1.06,1
5,0.7,2004-02-01,-1.04,-1.04,-1.04,1
5,0.7,2004-01-31,-1.01,-1.01,-1.01,1
5,0.7,2004-01-30,-0.99,-0.99,-0.99,1
5,0.7,2004-01-29,-0.97,-0.97,-0.97,1
5,0.7,2004-01-28,-1,-1,-1,1
5,0.7,2004-01-27,-1.04,-1.04,-1.04,1
5,0.7,2004-01-26,-1.09,-1.09,-1.09,1
5,0.7,2004-01-25,-1.12,-1.12,-1.12,1
5,0.7,2004-01-24,-1.15,-1.15,-1.15,1
5,0.7,2004-01-23,-1.17,-1.17,-1.17,1
5,0.7,2004-01-22,-1.18,-1.18,-1.18,1
5,0.7,2004-01-21,-1.19,-1.19,-1.19,1
5,0.7,2004-01-20,-1.21,-1.21,-1.21,1
5,0.7,2004-01-19,-1.25,-1.25,-1.25,1
5,0.7,2004-01-18,-1.26,-1.26,-1.26,1
5,0.7,2004-01-17,-1.28,-1.28,-1.28,1
5,0.7,2004-01-16,-1.3,-1.3,-1.3,1
5,0.7,2004-01-15,-1.32,-1.32,-1.32,1
5,0.7,2004-01-14,-1.35,-1.35,-1.35,1
5,0.7,2004-01-13,-1.41,-1.41,-1.41,1
5,0.7,2004-01-12,-1.42,-1.42,-1.42,1
5,0.7,2004-01-11,-1.39,-1.39,-1.39,1
5,0.7,2004-01-10,-1.34,-1.34,-1.34,1
5,0.7,2004-01-09,-1.28,-1.28,-1.28,1
5,0.7,2004-01-08,-1.31,-1.31,-1.31,1
5,0.7,2004-01-07,-1.29,-1.29,-1.29,1
5,0.7,2004-01-06,-1.22,-1.22,-1.22,1
5,0.7,2004-01-05,-1.12,-1.12,-1.12,1
5,0.7,2004-01-04,-1.08,-1.08,-1.08,1
5,0.7,2004-01-03,-1.07,-1.07,-1.07,1
5,0.7,2004-01-02,-1.05,-1.05,-1.05,1
5,0.7,2004-01-01,-1.07,-1.07,-1.07,1
5,0.7,2003-12-31,-1.08,-1.08,-1.08,1
5,0.7,2003-12-30,-1.07,-1.07,-1.07,1
5,0.7,2003-12-29,-1.09,-1.09,-1.09,1
5,0.7,2003-12-28,-1.09,-1.09,-1.09,1
5,0.7,2003-12-27,-1.12,-1.12,-1.12,1
5,0.7,2003-12-26,-1.12,-1.12,-1.12,1
5,0.7,2003-12-25,-1.11,-1.11,-1.11,1
5,0.7,2003-12-24,-1.07,-1.07,-1.07,1
5,0.7,2003-12-23,-1.07,-1.07,-1.07,1
5,0.7,2003-12-22,-1.11,-1.11,-1.11,1
5,0.7,2003-12-21,-1.19,-1.19,-1.19,1
5,0.7,2003-12-20,-1.24,-1.24,-1.24,1
5,0.7,2003-12-19,-1.2,-1.2,-1.2,1
5,0.7,2003-12-18,-1.18,-1.18,-1.18,1
5,0.7,2003-12-17,-1.18,-1.18,-1.18,1
5,0.7,2003-12-16,-1.17,-1.17,-1.17,1
5,0.7,2003-12-15,-1.19,-1.19,-1.19,1
5,0.7,2003-12-14,-1.29,-1.29,-1.29,1
5,0.7,2003-12-13,-1.37,-1.37,-1.37,1
5,0.7,2003-12-12,-1.2,-1.2,-1.2,1
5,0.7,2003-12-11,-1.1,-1.1,-1.1,1
5,0.7,2003-12-10,-1.02,-1.02,-1.02,1
5,0.7,2003-12-09,-0.99,-0.99,-0.99,1
5,0.7,2003-12-08,-0.96,-0.96,-0.96,1
5,0.7,2003-12-07,-0.91,-0.91,-0.91,1
5,0.7,2003-12-06,-0.88,-0.88,-0.88,1
5,0.7,2003-12-05,-0.87,-0.87,-0.87,1
5,0.7,2003-12-04,-0.88,-0.88,-0.88,1
5,0.7,2003-12-03,-0.89,-0.89,-0.89,1
5,0.7,2003-12-02,-0.91,-0.91,-0.91,1
5,0.7,2003-12-01,-0.91,-0.91,-0.91,1
5,0.7,2003-11-30,-0.91,-0.91,-0.91,1
5,0.7,2003-11-29,-0.9,-0.9,-0.9,1
5,0.7,2003-11-28,-0.87,-0.87,-0.87,1
5,0.7,2003-11-27,-0.88,-0.88,-0.88,1
5,0.7,2003-11-26,-0.85,-0.85,-0.85,1
5,0.7,2003-11-25,-0.81,-0.81,-0.81,1
5,0.7,2003-11-24,-0.77,-0.77,-0.77,1
5,0.7,2003-11-23,-0.73,-0.73,-0.73,1
5,0.7,2003-11-22,-0.7,-0.7,-0.7,1
5,0.7,2003-11-21,-0.7,-0.7,-0.7,1
5,0.7,2003-11-20,-0.73,-0.73,-0.73,1
5,0.7,2003-11-19,-0.73,-0.73,-0.73,1
5,0.7,2003-11-18,-0.7,-0.7,-0.7,1
5,0.7,2003-11-17,-0.72,-0.72,-0.72,1
5,0.7,2003-11-16,-0.7,-0.7,-0.7,1
5,0.7,2003-11-15,-0.67,-0.67,-0.67,1
5,0.7,2003-11-14,-0.63,-0.63,-0.63,1
5,0.7,2003-11-13,-0.61,-0.61,-0.61,1
5,0.7,2003-11-12,-0.57,-0.57,-0.57,1
5,0.7,2003-11-11,-0.54,-0.54,-0.54,1
5,0.7,2003-11-10,-0.48,-0.48,-0.48,1
5,0.7,2003-11-09,-0.46,-0.46,-0.46,1
5,0.7,2003-11-08,-0.43,-0.43,-0.43,1
5,0.7,2003-11-07,-0.39,-0.39,-0.39,1
5,0.7,2003-11-06,-0.39,-0.39,-0.39,1
5,0.7,2003-11-05,-0.36,-0.36,-0.36,1
5,0.7,2003-11-04,-0.38,-0.38,-0.38,1
5,0.7,2003-11-03,-0.35,-0.35,-0.35,1
5,0.7,2003-11-02,-0.32,-0.32,-0.32,1
5,0.7,2003-11-01,-0.31,-0.31,-0.31,1
5,0.7,2003-10-31,-0.33,-0.33,-0.33,1
5,0.7,2003-10-30,-0.33,-0.33,-0.33,1
5,0.7,2003-10-29,-0.38,-0.38,-0.38,1
5,0.7,2003-10-28,-0.42,-0.42,-0.42,1
5,0.7,2003-10-27,-0.35,-0.35,-0.35,1
5,0.7,2003-10-26,-0.34,-0.34,-0.34,1
5,0.7,2003-10-25,-0.34,-0.34,-0.34,1
5,0.7,2003-10-24,-0.41,-0.41,-0.41,1
5,0.7,2003-10-23,-0.49,-0.49,-0.49,1
5,0.7,2003-10-22,-0.56,-0.56,-0.56,1
5,0.7,2003-10-21,-0.62,-0.62,-0.62,1
5,0.7,2003-10-20,-0.76,-0.76,-0.76,1
5,0.7,2003-10-19,-0.97,-0.97,-0.97,1
5,0.7,2003-10-18,-1.4,-1.4,-1.4,1
5,0.7,2003-10-17,-1.28,-1.28,-1.28,1
5,0.7,2003-10-16,-1.16,-1.16,-1.16,1
5,0.7,2003-10-15,-0.82,-0.82,-0.82,1
5,0.7,2003-10-14,-0.38,-0.38,-0.38,1
5,0.7,2003-10-13,-0.19,-0.19,-0.19,1
5,0.7,2003-10-12,-0.22,-0.22,-0.22,1
5,0.7,2003-10-11,-0.01,-0.01,-0.01,1
5,0.7,2003-10-10,0.28,0.28,0.28,1
5,0.7,2003-10-09,0.69,0.69,0.69,1
5,0.7,2003-10-08,0.98,0.98,0.98,1
5,0.7,2003-10-07,1.14,1.14,1.14,1
5,0.7,2003-10-06,1.19,1.19,1.19,1
5,0.7,2003-10-05,1.66,1.66,1.66,1
5,0.7,2003-10-04,1.56,1.56,1.56,1
5,0.7,2003-10-03,2.56,2.56,2.56,1
5,0.7,2003-10-02,3.74,3.74,3.74,1
5,0.7,2003-10-01,2.9,2.9,2.9,1
5,0.7,2003-09-30,2.12,2.12,2.12,1
5,0.7,2003-09-29,1.51,1.51,1.51,1
5,0.7,2003-09-28,2.33,2.33,2.33,1
5,0.7,2003-09-27,3.33,3.33,3.33,1
5,0.7,2003-09-26,2.51,2.51,2.51,1
5,0.7,2003-09-25,2.45,2.45,2.45,1
5,0.7,2003-09-24,2.6,2.6,2.6,1
5,0.7,2003-09-23,3.54,3.54,3.54,1
5,0.7,2003-09-22,5.2,5.2,5.2,1
5,0.7,2003-09-21,5.59,5.59,5.59,1
5,0.7,2003-09-20,5.5,5.5,5.5,1
5,0.7,2003-09-19,5.16,5.16,5.16,1
5,0.7,2003-09-18,5.01,5.01,5.01,1
5,0.7,2003-09-17,4.35,4.35,4.35,1
5,0.7,2003-09-16,3.44,3.44,3.44,1
5,0.7,2003-09-15,3.15,3.15,3.15,1
5,0.7,2003-09-14,2.9,2.9,2.9,1
5,0.7,2003-09-13,2.68,2.68,2.68,1
5,0.7,2003-09-12,2.51,2.51,2.51,1
5,0.7,2003-09-11,2.57,2.57,2.57,1
5,0.7,2003-09-10,3.67,3.67,3.67,1
5,0.7,2003-09-09,4.49,4.49,4.49,1
5,0.7,2003-09-08,4.64,4.64,4.64,1
5,0.7,2003-09-07,5.23,5.23,5.23,1
5,0.7,2003-09-06,5.47,5.47,5.47,1
5,0.7,2003-09-05,5.35,5.35,5.35,1
5,0.7,2003-09-04,4.66,4.66,4.66,1
5,0.7,2003-09-03,4.41,4.41,4.41,1
5,0.7,2003-09-02,4.26,4.26,4.26,1
5,0.7,2003-09-01,NA,NA,NA,0
5,0.7,2003-08-31,4.58,4.58,4.58,1
5,0.7,2003-08-30,5.38,5.38,5.38,1
5,0.7,2003-08-29,6.44,6.44,6.44,1
5,0.7,2003-08-28,7.88,7.88,7.88,1
5,0.7,2003-08-27,8.33,8.33,8.33,1
5,0.7,2003-08-26,7.49,7.49,7.49,1
5,0.7,2003-08-25,8.18,8.18,8.18,1
5,0.7,2003-08-24,8.94,8.94,8.94,1
5,0.7,2003-08-23,8.57,8.57,8.57,1
5,0.7,2003-08-22,7.82,7.82,7.82,1
5,0.7,2003-08-21,8.18,8.18,8.18,1
5,0.7,2003-08-20,8.21,8.21,8.21,1
5,0.7,2003-08-19,7.72,7.72,7.72,1
5,0.7,2003-08-18,7.83,7.83,7.83,1
5,0.7,2003-08-17,9.17,9.17,9.17,1
5,0.7,2003-08-16,9.56,9.56,9.56,1
5,0.7,2003-08-15,8.84,8.84,8.84,1
5,0.7,2003-08-14,9.26,9.26,9.26,1
5,0.7,2003-08-13,10.98,10.98,10.98,1
5,0.7,2003-08-12,11.12,11.12,11.12,1
5,0.7,2003-08-11,10.85,10.85,10.85,1
5,0.7,2003-08-10,11.22,11.22,11.22,1
5,0.7,2003-08-09,11.35,11.35,11.35,1
5,0.7,2003-08-08,11.03,11.03,11.03,1
5,0.7,2003-08-07,10.85,10.85,10.85,1
5,0.7,2003-08-06,11.04,11.04,11.04,1
5,0.7,2003-08-05,11.05,11.05,11.05,1
5,0.7,2003-08-04,11.77,11.77,11.77,1
5,0.7,2003-08-03,10.92,10.92,10.92,1
5,0.7,2003-08-02,9.85,9.85,9.85,1
5,0.7,2003-08-01,8.48,8.48,8.48,1
5,0.7,2003-07-31,7.02,7.02,7.02,1
5,0.7,2003-07-30,6.8,6.8,6.8,1
5,0.7,2003-07-29,7.73,7.73,7.73,1
5,0.7,2003-07-28,7.28,7.28,7.28,1
5,0.7,2003-07-27,7.89,7.89,7.89,1
5,0.7,2003-07-26,9.68,9.68,9.68,1
5,0.7,2003-07-25,8.85,8.85,8.85,1
5,0.7,2003-07-24,7.99,7.99,7.99,1
5,0.7,2003-07-23,8.77,8.77,8.77,1
5,0.7,2003-07-22,9.62,9.62,9.62,1
5,0.7,2003-07-21,9.61,9.61,9.61,1
5,0.7,2003-07-20,11.02,11.02,11.02,1
5,0.7,2003-07-19,10.69,10.69,10.69,1
5,0.7,2003-07-18,10.02,10.02,10.02,1
5,0.7,2003-07-17,9.16,9.16,9.16,1
5,0.7,2003-07-16,10.07,10.07,10.07,1
5,0.7,2003-07-15,11.29,11.29,11.29,1
5,0.7,2003-07-14,11.49,11.49,11.49,1
5,0.7,2003-07-13,10.85,10.85,10.85,1
5,0.7,2003-07-12,10,10,10,1
5,0.7,2003-07-11,9.29,9.29,9.29,1
5,0.7,2003-07-10,8.27,8.27,8.27,1
5,0.7,2003-07-09,7.72,7.72,7.72,1
5,0.7,2003-07-08,7.54,7.54,7.54,1
5,0.7,2003-07-07,6.89,6.89,6.89,1
5,0.7,2003-07-06,6.31,6.31,6.31,1
5,0.7,2003-07-05,5.28,5.28,5.28,1
5,0.7,2003-07-04,4.1,4.1,4.1,1
5,0.7,2003-07-03,3.83,3.83,3.83,1
5,0.7,2003-07-02,5.13,5.13,5.13,1
5,0.7,2003-07-01,5.12,5.12,5.12,1
5,0.7,2003-06-30,7.84,7.84,7.84,1
5,0.7,2003-06-29,8.68,8.68,8.68,1
5,0.7,2003-06-28,7.89,7.89,7.89,1
5,0.7,2003-06-27,8.1,8.1,8.1,1
5,0.7,2003-06-26,8.24,8.24,8.24,1
5,0.7,2003-06-25,8.78,8.78,8.78,1
5,0.7,2003-06-24,7.81,7.81,7.81,1
5,0.7,2003-06-23,6.41,6.41,6.41,1
5,0.7,2003-06-22,5.56,5.56,5.56,1
5,0.7,2003-06-21,3.91,3.91,3.91,1
5,0.7,2003-06-20,3.07,3.07,3.07,1
5,0.7,2003-06-19,2.22,2.22,2.22,1
5,0.7,2003-06-18,1.52,1.52,1.52,1
5,0.7,2003-06-17,1.06,1.06,1.06,1
5,0.7,2003-06-16,0.57,0.57,0.57,1
5,0.7,2003-06-15,0.34,0.34,0.34,1
5,0.7,2003-06-14,0.1,0.1,0.1,1
5,0.7,2003-06-13,0.05,0.05,0.05,1
5,0.7,2003-06-12,0,0,0,1
5,0.7,2003-06-11,0,0,0,1
5,0.7,2003-06-10,-0.02,-0.02,-0.02,1
5,0.7,2003-06-09,-0.01,-0.01,-0.01,1
5,0.7,2003-06-08,-0.01,-0.01,-0.01,1
5,0.7,2003-06-07,-0.01,-0.01,-0.01,1
5,0.7,2003-06-06,-0.01,-0.01,-0.01,1
5,0.7,2003-06-05,-0.01,-0.01,-0.01,1
5,0.7,2003-06-04,-0.01,-0.01,-0.01,1
5,0.7,2003-06-03,-0.01,-0.01,-0.01,1
5,0.7,2003-06-02,-0.01,-0.01,-0.01,1
5,0.7,2003-06-01,-0.01,-0.01,-0.01,1
5,0.7,2003-05-31,0,0,0,1
5,0.7,2003-05-30,-0.01,-0.01,-0.01,1
5,0.7,2003-05-29,0,0,0,1
5,0.7,2003-05-28,-0.01,-0.01,-0.01,1
5,0.7,2003-05-27,-0.01,-0.01,-0.01,1
5,0.7,2003-05-26,-0.01,-0.01,-0.01,1
5,0.7,2003-05-25,-0.01,-0.01,-0.01,1
5,0.7,2003-05-24,-0.01,-0.01,-0.01,1
5,0.7,2003-05-23,0,0,0,1
5,0.7,2003-05-22,-0.01,-0.01,-0.01,1
5,0.7,2003-05-21,0,0,0,1
5,0.7,2003-05-20,0,0,0,1
5,0.7,2003-05-19,-0.01,-0.01,-0.01,1
5,0.7,2003-05-18,-0.01,-0.01,-0.01,1
5,0.7,2003-05-17,-0.01,-0.01,-0.01,1
5,0.7,2003-05-16,-0.01,-0.01,-0.01,1
5,0.7,2003-05-15,-0.01,-0.01,-0.01,1
5,0.7,2003-05-14,-0.01,-0.01,-0.01,1
5,0.7,2003-05-13,-0.01,-0.01,-0.01,1
5,0.7,2003-05-12,-0.01,-0.01,-0.01,1
5,0.7,2003-05-11,-0.01,-0.01,-0.01,1
5,0.7,2003-05-10,-0.01,-0.01,-0.01,1
5,0.7,2003-05-09,-0.02,-0.02,-0.02,1
5,0.7,2003-05-08,-0.01,-0.01,-0.01,1
5,0.7,2003-05-07,-0.02,-0.02,-0.02,1
5,0.7,2003-05-06,-0.03,-0.03,-0.03,1
5,0.7,2003-05-05,-0.07,-0.07,-0.07,1
5,0.7,2003-05-04,-0.11,-0.11,-0.11,1
5,0.7,2003-05-03,-0.11,-0.11,-0.11,1
5,0.7,2003-05-02,-0.11,-0.11,-0.11,1
5,0.7,2003-05-01,-0.14,-0.14,-0.14,1
5,0.7,2003-04-30,-0.21,-0.21,-0.21,1
5,0.7,2003-04-29,-0.47,-0.47,-0.47,1
5,0.7,2003-04-28,-0.86,-0.86,-0.86,1
5,0.7,2003-04-27,-0.97,-0.97,-0.97,1
5,0.7,2003-04-26,-1.1,-1.1,-1.1,1
5,0.7,2003-04-25,-1.35,-1.35,-1.35,1
5,0.7,2003-04-24,-1.63,-1.63,-1.63,1
5,0.7,2003-04-23,-1.74,-1.74,-1.74,1
5,0.7,2003-04-22,-1.81,-1.81,-1.81,1
5,0.7,2003-04-21,-1.81,-1.81,-1.81,1
5,0.7,2003-04-20,-1.81,-1.81,-1.81,1
5,0.7,2003-04-19,-1.82,-1.82,-1.82,1
5,0.7,2003-04-18,-1.83,-1.83,-1.83,1
5,0.7,2003-04-17,-1.83,-1.83,-1.83,1
5,0.7,2003-04-16,-1.82,-1.82,-1.82,1
5,0.7,2003-04-15,-1.82,-1.82,-1.82,1
5,0.7,2003-04-14,-1.79,-1.79,-1.79,1
5,0.7,2003-04-13,-1.75,-1.75,-1.75,1
5,0.7,2003-04-12,-1.72,-1.72,-1.72,1
5,0.7,2003-04-11,-1.72,-1.72,-1.72,1
5,0.7,2003-04-10,-1.75,-1.75,-1.75,1
5,0.7,2003-04-09,-1.78,-1.78,-1.78,1
5,0.7,2003-04-08,-1.81,-1.81,-1.81,1
5,0.7,2003-04-07,-1.84,-1.84,-1.84,1
5,0.7,2003-04-06,-1.9,-1.9,-1.9,1
5,0.7,2003-04-05,-1.94,-1.94,-1.94,1
5,0.7,2003-04-04,-1.94,-1.94,-1.94,1
5,0.7,2003-04-03,-1.93,-1.93,-1.93,1
5,0.7,2003-04-02,-1.96,-1.96,-1.96,1
5,0.7,2003-04-01,-2.01,-2.01,-2.01,1
5,0.7,2003-03-31,-2.02,-2.02,-2.02,1
5,0.7,2003-03-30,-2,-2,-2,1
5,0.7,2003-03-29,-1.99,-1.99,-1.99,1
5,0.7,2003-03-28,-1.97,-1.97,-1.97,1
5,0.7,2003-03-27,-1.95,-1.95,-1.95,1
5,0.7,2003-03-26,-1.94,-1.94,-1.94,1
5,0.7,2003-03-25,-1.92,-1.92,-1.92,1
5,0.7,2003-03-24,-1.9,-1.9,-1.9,1
5,0.7,2003-03-23,-1.89,-1.89,-1.89,1
5,0.7,2003-03-22,-1.87,-1.87,-1.87,1
5,0.7,2003-03-21,-1.84,-1.84,-1.84,1
5,0.7,2003-03-20,-1.85,-1.85,-1.85,1
5,0.7,2003-03-19,-1.83,-1.83,-1.83,1
5,0.7,2003-03-18,-1.82,-1.82,-1.82,1
5,0.7,2003-03-17,-1.81,-1.81,-1.81,1
5,0.7,2003-03-16,-1.81,-1.81,-1.81,1
5,0.7,2003-03-15,-1.8,-1.8,-1.8,1
5,0.7,2003-03-14,-1.82,-1.82,-1.82,1
5,0.7,2003-03-13,-1.81,-1.81,-1.81,1
5,0.7,2003-03-12,-1.81,-1.81,-1.81,1
5,0.7,2003-03-11,-1.77,-1.77,-1.77,1
5,0.7,2003-03-10,-1.74,-1.74,-1.74,1
5,0.7,2003-03-09,-1.72,-1.72,-1.72,1
5,0.7,2003-03-08,-1.69,-1.69,-1.69,1
5,0.7,2003-03-07,-1.66,-1.66,-1.66,1
5,0.7,2003-03-06,-1.64,-1.64,-1.64,1
5,0.7,2003-03-05,-1.62,-1.62,-1.62,1
5,0.7,2003-03-04,-1.57,-1.57,-1.57,1
5,0.7,2003-03-03,-1.51,-1.51,-1.51,1
5,0.7,2003-03-02,-1.47,-1.47,-1.47,1
5,0.7,2003-03-01,-1.44,-1.44,-1.44,1
5,0.7,2003-02-28,-1.42,-1.42,-1.42,1
5,0.7,2003-02-27,-1.39,-1.39,-1.39,1
5,0.7,2003-02-26,-1.33,-1.33,-1.33,1
5,0.7,2003-02-25,-1.31,-1.31,-1.31,1
5,0.7,2003-02-24,-1.27,-1.27,-1.27,1
5,0.7,2003-02-23,-1.25,-1.25,-1.25,1
5,0.7,2003-02-22,-1.21,-1.21,-1.21,1
5,0.7,2003-02-21,-1.17,-1.17,-1.17,1
5,0.7,2003-02-20,-1.14,-1.14,-1.14,1
5,0.7,2003-02-19,-1.12,-1.12,-1.12,1
5,0.7,2003-02-18,-1.09,-1.09,-1.09,1
5,0.7,2003-02-17,-1.06,-1.06,-1.06,1
5,0.7,2003-02-16,-1.03,-1.03,-1.03,1
5,0.7,2003-02-15,-1.02,-1.02,-1.02,1
5,0.7,2003-02-14,-1,-1,-1,1
5,0.7,2003-02-13,-0.97,-0.97,-0.97,1
5,0.7,2003-02-12,-0.97,-0.97,-0.97,1
5,0.7,2003-02-11,-0.96,-0.96,-0.96,1
5,0.7,2003-02-10,-0.94,-0.94,-0.94,1
5,0.7,2003-02-09,-0.92,-0.92,-0.92,1
5,0.7,2003-02-08,-0.89,-0.89,-0.89,1
5,0.7,2003-02-07,-0.87,-0.87,-0.87,1
5,0.7,2003-02-06,-0.82,-0.82,-0.82,1
5,0.7,2003-02-05,-0.8,-0.8,-0.8,1
5,0.7,2003-02-04,-0.81,-0.81,-0.81,1
5,0.7,2003-02-03,-0.81,-0.81,-0.81,1
5,0.7,2003-02-02,-0.77,-0.77,-0.77,1
5,0.7,2003-02-01,-0.77,-0.77,-0.77,1
5,0.7,2003-01-31,-0.76,-0.76,-0.76,1
5,0.7,2003-01-30,-0.75,-0.75,-0.75,1
5,0.7,2003-01-29,-0.75,-0.75,-0.75,1
5,0.7,2003-01-28,-0.76,-0.76,-0.76,1
5,0.7,2003-01-27,-0.75,-0.75,-0.75,1
5,0.7,2003-01-26,-0.72,-0.72,-0.72,1
5,0.7,2003-01-25,-0.69,-0.69,-0.69,1
5,0.7,2003-01-24,-0.65,-0.65,-0.65,1
5,0.7,2003-01-23,-0.63,-0.63,-0.63,1
5,0.7,2003-01-22,-0.62,-0.62,-0.62,1
5,0.7,2003-01-21,-0.6,-0.6,-0.6,1
5,0.7,2003-01-20,-0.58,-0.58,-0.58,1
5,0.7,2003-01-19,-0.56,-0.56,-0.56,1
5,0.7,2003-01-18,-0.54,-0.54,-0.54,1
5,0.7,2003-01-17,-0.5,-0.5,-0.5,1
5,0.7,2003-01-16,-0.49,-0.49,-0.49,1
5,0.7,2003-01-15,-0.48,-0.48,-0.48,1
5,0.7,2003-01-14,-0.46,-0.46,-0.46,1
5,0.7,2003-01-13,-0.42,-0.42,-0.42,1
5,0.7,2003-01-12,-0.41,-0.41,-0.41,1
5,0.7,2003-01-11,-0.39,-0.39,-0.39,1
5,0.7,2003-01-10,-0.37,-0.37,-0.37,1
5,0.7,2003-01-09,-0.38,-0.38,-0.38,1
5,0.7,2003-01-08,-0.38,-0.38,-0.38,1
5,0.7,2003-01-07,-0.38,-0.38,-0.38,1
5,0.7,2003-01-06,-0.4,-0.4,-0.4,1
5,0.7,2003-01-05,-0.41,-0.41,-0.41,1
5,0.7,2003-01-04,-0.42,-0.42,-0.42,1
5,0.7,2003-01-03,-0.43,-0.43,-0.43,1
5,0.7,2003-01-02,-0.43,-0.43,-0.43,1
5,0.7,2003-01-01,-0.45,-0.45,-0.45,1
5,0.7,2002-12-31,-0.43,-0.43,-0.43,1
5,0.7,2002-12-30,-0.43,-0.43,-0.43,1
5,0.7,2002-12-29,-0.43,-0.43,-0.43,1
5,0.7,2002-12-28,-0.43,-0.43,-0.43,1
5,0.7,2002-12-27,-0.44,-0.44,-0.44,1
5,0.7,2002-12-26,-0.46,-0.46,-0.46,1
5,0.7,2002-12-25,-0.45,-0.45,-0.45,1
5,0.7,2002-12-24,-0.47,-0.47,-0.47,1
5,0.7,2002-12-23,-0.49,-0.49,-0.49,1
5,0.7,2002-12-22,-0.48,-0.48,-0.48,1
5,0.7,2002-12-21,-0.46,-0.46,-0.46,1
5,0.7,2002-12-20,-0.45,-0.45,-0.45,1
5,0.7,2002-12-19,-0.47,-0.47,-0.47,1
5,0.7,2002-12-18,-0.42,-0.42,-0.42,1
5,0.7,2002-12-17,-0.39,-0.39,-0.39,1
5,0.7,2002-12-16,-0.41,-0.41,-0.41,1
5,0.7,2002-12-15,-0.38,-0.38,-0.38,1
5,0.7,2002-12-14,-0.37,-0.37,-0.37,1
5,0.7,2002-12-13,-0.35,-0.35,-0.35,1
5,0.7,2002-12-12,-0.33,-0.33,-0.33,1
5,0.7,2002-12-11,-0.33,-0.33,-0.33,1
5,0.7,2002-12-10,-0.29,-0.29,-0.29,1
5,0.7,2002-12-09,-0.27,-0.27,-0.27,1
5,0.7,2002-12-08,-0.26,-0.26,-0.26,1
5,0.7,2002-12-07,-0.26,-0.26,-0.26,1
5,0.7,2002-12-06,-0.23,-0.23,-0.23,1
5,0.7,2002-12-05,-0.19,-0.19,-0.19,1
5,0.7,2002-12-04,-0.15,-0.15,-0.15,1
5,0.7,2002-12-03,NA,NA,NA,0
5,0.7,2002-12-02,NA,NA,NA,0
5,0.7,2002-12-01,NA,NA,NA,0
5,0.7,2002-11-30,NA,NA,NA,0
5,0.7,2002-11-29,NA,NA,NA,0
5,0.7,2002-11-28,NA,NA,NA,0
5,0.7,2002-11-27,NA,NA,NA,0
5,0.7,2002-11-26,NA,NA,NA,0
5,0.7,2002-11-25,NA,NA,NA,0
5,0.7,2002-11-24,NA,NA,NA,0
5,0.7,2002-11-23,NA,NA,NA,0
5,0.7,2002-11-22,NA,NA,NA,0
5,0.7,2002-11-21,NA,NA,NA,0
5,0.7,2002-11-20,NA,NA,NA,0
5,0.7,2002-11-19,NA,NA,NA,0
5,0.7,2002-11-18,NA,NA,NA,0
5,0.7,2002-11-17,NA,NA,NA,0
5,0.7,2002-11-16,NA,NA,NA,0
5,0.7,2002-11-15,NA,NA,NA,0
5,0.7,2002-11-14,NA,NA,NA,0
5,0.7,2002-11-13,NA,NA,NA,0
5,0.7,2002-11-12,NA,NA,NA,0
5,0.7,2002-11-11,NA,NA,NA,0
5,0.7,2002-11-10,NA,NA,NA,0
5,0.7,2002-11-09,NA,NA,NA,0
5,0.7,2002-11-08,NA,NA,NA,0
5,0.7,2002-11-07,NA,NA,NA,0
5,0.7,2002-11-06,NA,NA,NA,0
5,0.7,2002-11-05,NA,NA,NA,0
5,0.7,2002-11-04,NA,NA,NA,0
5,0.7,2002-11-03,NA,NA,NA,0
5,0.7,2002-11-02,NA,NA,NA,0
5,0.7,2002-11-01,NA,NA,NA,0
5,0.7,2002-10-31,NA,NA,NA,0
5,0.7,2002-10-30,NA,NA,NA,0
5,0.7,2002-10-29,NA,NA,NA,0
5,0.7,2002-10-28,NA,NA,NA,0
5,0.7,2002-10-27,NA,NA,NA,0
5,0.7,2002-10-26,NA,NA,NA,0
5,0.7,2002-10-25,NA,NA,NA,0
5,0.7,2002-10-24,NA,NA,NA,0
5,0.7,2002-10-23,NA,NA,NA,0
5,0.7,2002-10-22,NA,NA,NA,0
5,0.7,2002-10-21,NA,NA,NA,0
5,0.7,2002-10-20,NA,NA,NA,0
5,0.7,2002-10-19,NA,NA,NA,0
5,0.7,2002-10-18,NA,NA,NA,0
5,0.7,2002-10-17,NA,NA,NA,0
5,0.7,2002-10-16,NA,NA,NA,0
5,0.7,2002-10-15,NA,NA,NA,0
5,0.7,2002-10-14,NA,NA,NA,0
5,0.7,2002-10-13,NA,NA,NA,0
5,0.7,2002-10-12,NA,NA,NA,0
5,0.7,2002-10-11,NA,NA,NA,0
5,0.7,2002-10-10,NA,NA,NA,0
5,0.7,2002-10-09,NA,NA,NA,0
5,0.7,2002-10-08,NA,NA,NA,0
5,0.7,2002-10-07,NA,NA,NA,0
5,0.7,2002-10-06,NA,NA,NA,0
5,0.7,2002-10-05,NA,NA,NA,0
5,0.7,2002-10-04,NA,NA,NA,0
5,0.7,2002-10-03,NA,NA,NA,0
5,0.7,2002-10-02,NA,NA,NA,0
5,0.7,2002-10-01,NA,NA,NA,0
5,0.7,2002-09-30,NA,NA,NA,0
5,0.7,2002-09-29,NA,NA,NA,0
5,0.7,2002-09-28,NA,NA,NA,0
5,0.7,2002-09-27,NA,NA,NA,0
5,0.7,2002-09-26,NA,NA,NA,0
5,0.7,2002-09-25,NA,NA,NA,0
5,0.7,2002-09-24,NA,NA,NA,0
5,0.7,2002-09-23,NA,NA,NA,0
5,0.7,2002-09-22,NA,NA,NA,0
5,0.7,2002-09-21,NA,NA,NA,0
5,0.7,2002-09-20,NA,NA,NA,0
5,0.7,2002-09-19,NA,NA,NA,0
5,0.7,2002-09-18,NA,NA,NA,0
5,0.7,2002-09-17,NA,NA,NA,0
5,0.7,2002-09-16,NA,NA,NA,0
5,0.7,2002-09-15,NA,NA,NA,0
5,0.7,2002-09-14,NA,NA,NA,0
5,0.7,2002-09-13,NA,NA,NA,0
5,0.7,2002-09-12,NA,NA,NA,0
5,0.7,2002-09-11,NA,NA,NA,0
5,0.7,2002-09-10,NA,NA,NA,0
5,0.7,2002-09-09,NA,NA,NA,0
5,0.7,2002-09-08,NA,NA,NA,0
5,0.7,2002-09-07,NA,NA,NA,0
5,0.7,2002-09-06,NA,NA,NA,0
5,0.7,2002-09-05,NA,NA,NA,0
5,0.7,2002-09-04,NA,NA,NA,0
5,0.7,2002-09-03,NA,NA,NA,0
5,0.7,2002-09-02,NA,NA,NA,0
5,0.7,2002-09-01,NA,NA,NA,0
5,0.7,2002-08-31,NA,NA,NA,0
5,0.7,2002-08-30,NA,NA,NA,0
5,0.7,2002-08-29,NA,NA,NA,0
5,0.7,2002-08-28,NA,NA,NA,0
5,0.7,2002-08-27,NA,NA,NA,0
5,0.7,2002-08-26,NA,NA,NA,0
5,0.7,2002-08-25,NA,NA,NA,0
5,0.7,2002-08-24,NA,NA,NA,0
5,0.7,2002-08-23,NA,NA,NA,0
5,0.7,2002-08-22,NA,NA,NA,0
5,0.7,2002-08-21,NA,NA,NA,0
5,0.7,2002-08-20,NA,NA,NA,0
5,0.7,2002-08-19,NA,NA,NA,0
5,0.7,2002-08-18,NA,NA,NA,0
5,0.7,2002-08-17,NA,NA,NA,0
5,0.7,2002-08-16,NA,NA,NA,0
5,0.7,2002-08-15,NA,NA,NA,0
5,0.7,2002-08-14,NA,NA,NA,0
5,0.7,2002-08-13,NA,NA,NA,0
5,0.7,2002-08-12,NA,NA,NA,0
5,0.7,2002-08-11,NA,NA,NA,0
5,0.7,2002-08-10,NA,NA,NA,0
5,0.7,2002-08-09,NA,NA,NA,0
5,0.7,2002-08-08,NA,NA,NA,0
5,0.7,2002-08-07,NA,NA,NA,0
5,0.7,2002-08-06,NA,NA,NA,0
5,0.7,2002-08-05,NA,NA,NA,0
5,0.7,2002-08-04,NA,NA,NA,0
5,0.7,2002-08-03,NA,NA,NA,0
5,0.7,2002-08-02,NA,NA,NA,0
5,0.7,2002-08-01,NA,NA,NA,0
5,0.7,2002-07-31,NA,NA,NA,0
5,0.7,2002-07-30,NA,NA,NA,0
5,0.7,2002-07-29,NA,NA,NA,0
5,0.7,2002-07-28,NA,NA,NA,0
5,0.7,2002-07-27,NA,NA,NA,0
5,0.7,2002-07-26,NA,NA,NA,0
5,0.7,2002-07-25,NA,NA,NA,0
5,0.7,2002-07-24,NA,NA,NA,0
5,0.7,2002-07-23,NA,NA,NA,0
5,0.7,2002-07-22,NA,NA,NA,0
5,0.7,2002-07-21,NA,NA,NA,0
5,0.7,2002-07-20,NA,NA,NA,0
5,0.7,2002-07-19,NA,NA,NA,0
5,0.7,2002-07-18,NA,NA,NA,0
5,0.7,2002-07-17,NA,NA,NA,0
5,0.7,2002-07-16,NA,NA,NA,0
5,0.7,2002-07-15,NA,NA,NA,0
5,0.7,2002-07-14,NA,NA,NA,0
5,0.7,2002-07-13,NA,NA,NA,0
5,0.7,2002-07-12,NA,NA,NA,0
5,0.7,2002-07-11,NA,NA,NA,0
5,0.7,2002-07-10,NA,NA,NA,0
5,0.7,2002-07-09,NA,NA,NA,0
5,0.7,2002-07-08,NA,NA,NA,0
5,0.7,2002-07-07,NA,NA,NA,0
5,0.7,2002-07-06,NA,NA,NA,0
5,0.7,2002-07-05,NA,NA,NA,0
5,0.7,2002-07-04,NA,NA,NA,0
5,0.7,2002-07-03,NA,NA,NA,0
5,0.7,2002-07-02,NA,NA,NA,0
5,0.7,2002-07-01,NA,NA,NA,0
5,0.7,2002-06-30,NA,NA,NA,0
5,0.7,2002-06-29,0.01,0.01,0.01,1
5,0.7,2002-06-28,0,0,0,1
5,0.7,2002-06-27,0.01,0.01,0.01,1
5,0.7,2002-06-26,0.01,0.01,0.01,1
5,0.7,2002-06-25,0.01,0.01,0.01,1
5,0.7,2002-06-24,0,0,0,1
5,0.7,2002-06-23,0,0,0,1
5,0.7,2002-06-22,0,0,0,1
5,0.7,2002-06-21,0,0,0,1
5,0.7,2002-06-20,0.01,0.01,0.01,1
5,0.7,2002-06-19,0,0,0,1
5,0.7,2002-06-18,0,0,0,1
5,0.7,2002-06-17,0,0,0,1
5,0.7,2002-06-16,0,0,0,1
5,0.7,2002-06-15,0,0,0,1
5,0.7,2002-06-14,0,0,0,1
5,0.7,2002-06-13,0,0,0,1
5,0.7,2002-06-12,0,0,0,1
5,0.7,2002-06-11,0,0,0,1
5,0.7,2002-06-10,0.01,0.01,0.01,1
5,0.7,2002-06-09,0,0,0,1
5,0.7,2002-06-08,0,0,0,1
5,0.7,2002-06-07,0.01,0.01,0.01,1
5,0.7,2002-06-06,0.01,0.01,0.01,1
5,0.7,2002-06-05,0.01,0.01,0.01,1
5,0.7,2002-06-04,0.01,0.01,0.01,1
5,0.7,2002-06-03,0.01,0.01,0.01,1
5,0.7,2002-06-02,0,0,0,1
5,0.7,2002-06-01,0,0,0,1
5,0.7,2002-05-31,0.01,0.01,0.01,1
5,0.7,2002-05-30,0,0,0,1
5,0.7,2002-05-29,0.01,0.01,0.01,1
5,0.7,2002-05-28,0,0,0,1
5,0.7,2002-05-27,0.01,0.01,0.01,1
5,0.7,2002-05-26,0,0,0,1
5,0.7,2002-05-25,0,0,0,1
5,0.7,2002-05-24,0,0,0,1
5,0.7,2002-05-23,0,0,0,1
5,0.7,2002-05-22,0,0,0,1
5,0.7,2002-05-21,0,0,0,1
5,0.7,2002-05-20,0,0,0,1
5,0.7,2002-05-19,0,0,0,1
5,0.7,2002-05-18,-0.01,-0.01,-0.01,1
5,0.7,2002-05-17,-0.07,-0.07,-0.07,1
5,0.7,2002-05-16,-0.34,-0.34,-0.34,1
5,0.7,2002-05-15,-0.87,-0.87,-0.87,1
5,0.7,2002-05-14,-1.19,-1.19,-1.19,1
5,0.7,2002-05-13,-1.31,-1.31,-1.31,1
5,0.7,2002-05-12,-1.38,-1.38,-1.38,1
5,0.7,2002-05-11,-1.41,-1.41,-1.41,1
5,0.7,2002-05-10,-1.46,-1.46,-1.46,1
5,0.7,2002-05-09,-1.48,-1.48,-1.48,1
5,0.7,2002-05-08,-1.5,-1.5,-1.5,1
5,0.7,2002-05-07,-1.52,-1.52,-1.52,1
5,0.7,2002-05-06,-1.53,-1.53,-1.53,1
5,0.7,2002-05-05,-1.55,-1.55,-1.55,1
5,0.7,2002-05-04,-1.59,-1.59,-1.59,1
5,0.7,2002-05-03,-1.61,-1.61,-1.61,1
5,0.7,2002-05-02,-1.65,-1.65,-1.65,1
5,0.7,2002-05-01,-1.66,-1.66,-1.66,1
5,0.7,2002-04-30,-1.68,-1.68,-1.68,1
5,0.7,2002-04-29,-1.68,-1.68,-1.68,1
5,0.7,2002-04-28,-1.7,-1.7,-1.7,1
5,0.7,2002-04-27,-1.7,-1.7,-1.7,1
5,0.7,2002-04-26,-1.71,-1.71,-1.71,1
5,0.7,2002-04-25,-1.73,-1.73,-1.73,1
5,0.7,2002-04-24,-1.72,-1.72,-1.72,1
5,0.7,2002-04-23,-1.72,-1.72,-1.72,1
5,0.7,2002-04-22,-1.71,-1.71,-1.71,1
5,0.7,2002-04-21,-1.7,-1.7,-1.7,1
5,0.7,2002-04-20,-1.68,-1.68,-1.68,1
5,0.7,2002-04-19,-1.69,-1.69,-1.69,1
5,0.7,2002-04-18,-1.69,-1.69,-1.69,1
5,0.7,2002-04-17,-1.69,-1.69,-1.69,1
5,0.7,2002-04-16,-1.68,-1.68,-1.68,1
5,0.7,2002-04-15,-1.69,-1.69,-1.69,1
5,0.7,2002-04-14,-1.7,-1.7,-1.7,1
5,0.7,2002-04-13,-1.75,-1.75,-1.75,1
5,0.7,2002-04-12,-1.77,-1.77,-1.77,1
5,0.7,2002-04-11,-1.74,-1.74,-1.74,1
5,0.7,2002-04-10,-1.72,-1.72,-1.72,1
5,0.7,2002-04-09,-1.73,-1.73,-1.73,1
5,0.7,2002-04-08,-1.77,-1.77,-1.77,1
5,0.7,2002-04-07,-1.74,-1.74,-1.74,1
5,0.7,2002-04-06,-1.72,-1.72,-1.72,1
5,0.7,2002-04-05,-1.71,-1.71,-1.71,1
5,0.7,2002-04-04,-1.71,-1.71,-1.71,1
5,0.7,2002-04-03,-1.71,-1.71,-1.71,1
5,0.7,2002-04-02,-1.71,-1.71,-1.71,1
5,0.7,2002-04-01,-1.7,-1.7,-1.7,1
5,0.7,2002-03-31,-1.68,-1.68,-1.68,1
5,0.7,2002-03-30,-1.67,-1.67,-1.67,1
5,0.7,2002-03-29,-1.68,-1.68,-1.68,1
5,0.7,2002-03-28,-1.68,-1.68,-1.68,1
5,0.7,2002-03-27,-1.68,-1.68,-1.68,1
5,0.7,2002-03-26,-1.7,-1.7,-1.7,1
5,0.7,2002-03-25,-1.73,-1.73,-1.73,1
5,0.7,2002-03-24,-1.77,-1.77,-1.77,1
5,0.7,2002-03-23,-1.8,-1.8,-1.8,1
5,0.7,2002-03-22,-1.86,-1.86,-1.86,1
5,0.7,2002-03-21,-1.9,-1.9,-1.9,1
5,0.7,2002-03-20,-1.9,-1.9,-1.9,1
5,0.7,2002-03-19,-1.9,-1.9,-1.9,1
5,0.7,2002-03-18,-1.91,-1.91,-1.91,1
5,0.7,2002-03-17,-1.93,-1.93,-1.93,1
5,0.7,2002-03-16,-1.93,-1.93,-1.93,1
5,0.7,2002-03-15,-1.93,-1.93,-1.93,1
5,0.7,2002-03-14,-1.94,-1.94,-1.94,1
5,0.7,2002-03-13,-1.97,-1.97,-1.97,1
5,0.7,2002-03-12,-1.93,-1.93,-1.93,1
5,0.7,2002-03-11,-1.93,-1.93,-1.93,1
5,0.7,2002-03-10,-1.93,-1.93,-1.93,1
5,0.7,2002-03-09,-1.91,-1.91,-1.91,1
5,0.7,2002-03-08,-1.91,-1.91,-1.91,1
5,0.7,2002-03-07,-1.9,-1.9,-1.9,1
5,0.7,2002-03-06,-1.86,-1.86,-1.86,1
5,0.7,2002-03-05,-1.85,-1.85,-1.85,1
5,0.7,2002-03-04,-1.84,-1.84,-1.84,1
5,0.7,2002-03-03,-1.78,-1.78,-1.78,1
5,0.7,2002-03-02,-1.77,-1.77,-1.77,1
5,0.7,2002-03-01,-1.79,-1.79,-1.79,1
5,0.7,2002-02-28,-1.78,-1.78,-1.78,1
5,0.7,2002-02-27,-1.8,-1.8,-1.8,1
5,0.7,2002-02-26,-1.82,-1.82,-1.82,1
5,0.7,2002-02-25,-1.78,-1.78,-1.78,1
5,0.7,2002-02-24,-1.76,-1.76,-1.76,1
5,0.7,2002-02-23,-1.77,-1.77,-1.77,1
5,0.7,2002-02-22,-1.8,-1.8,-1.8,1
5,0.7,2002-02-21,-1.82,-1.82,-1.82,1
5,0.7,2002-02-20,-1.87,-1.87,-1.87,1
5,0.7,2002-02-19,-1.91,-1.91,-1.91,1
5,0.7,2002-02-18,-1.99,-1.99,-1.99,1
5,0.7,2002-02-17,-2.05,-2.05,-2.05,1
5,0.7,2002-02-16,-2.12,-2.12,-2.12,1
5,0.7,2002-02-15,-2.19,-2.19,-2.19,1
5,0.7,2002-02-14,-2.25,-2.25,-2.25,1
5,0.7,2002-02-13,-2.32,-2.32,-2.32,1
5,0.7,2002-02-12,-2.32,-2.32,-2.32,1
5,0.7,2002-02-11,-2.3,-2.3,-2.3,1
5,0.7,2002-02-10,-2.26,-2.26,-2.26,1
5,0.7,2002-02-09,-2.31,-2.31,-2.31,1
5,0.7,2002-02-08,-2.34,-2.34,-2.34,1
5,0.7,2002-02-07,-2.32,-2.32,-2.32,1
5,0.7,2002-02-06,-2.33,-2.33,-2.33,1
5,0.7,2002-02-05,-2.41,-2.41,-2.41,1
5,0.7,2002-02-04,-2.43,-2.43,-2.43,1
5,0.7,2002-02-03,-2.43,-2.43,-2.43,1
5,0.7,2002-02-02,-2.43,-2.43,-2.43,1
5,0.7,2002-02-01,-2.4,-2.4,-2.4,1
5,0.7,2002-01-31,-2.38,-2.38,-2.38,1
5,0.7,2002-01-30,-2.36,-2.36,-2.36,1
5,0.7,2002-01-29,-2.33,-2.33,-2.33,1
5,0.7,2002-01-28,-2.3,-2.3,-2.3,1
5,0.7,2002-01-27,-2.25,-2.25,-2.25,1
5,0.7,2002-01-26,-2.22,-2.22,-2.22,1
5,0.7,2002-01-25,-2.19,-2.19,-2.19,1
5,0.7,2002-01-24,-2.14,-2.14,-2.14,1
5,0.7,2002-01-23,-2.14,-2.14,-2.14,1
5,0.7,2002-01-22,-2.15,-2.15,-2.15,1
5,0.7,2002-01-21,-2.2,-2.2,-2.2,1
5,0.7,2002-01-20,-2.15,-2.15,-2.15,1
5,0.7,2002-01-19,-2.06,-2.06,-2.06,1
5,0.7,2002-01-18,-2.07,-2.07,-2.07,1
5,0.7,2002-01-17,-2.04,-2.04,-2.04,1
5,0.7,2002-01-16,-2.07,-2.07,-2.07,1
5,0.7,2002-01-15,-2.16,-2.16,-2.16,1
5,0.7,2002-01-14,-2.27,-2.27,-2.27,1
5,0.7,2002-01-13,-2.35,-2.35,-2.35,1
5,0.7,2002-01-12,-2.4,-2.4,-2.4,1
5,0.7,2002-01-11,-2.36,-2.36,-2.36,1
5,0.7,2002-01-10,-2.44,-2.44,-2.44,1
5,0.7,2002-01-09,-2.51,-2.51,-2.51,1
5,0.7,2002-01-08,-2.5,-2.5,-2.5,1
5,0.7,2002-01-07,-2.47,-2.47,-2.47,1
5,0.7,2002-01-06,-2.58,-2.58,-2.58,1
5,0.7,2002-01-05,-2.56,-2.56,-2.56,1
5,0.7,2002-01-04,-2.47,-2.47,-2.47,1
5,0.7,2002-01-03,-2.53,-2.53,-2.53,1
5,0.7,2002-01-02,-2.55,-2.55,-2.55,1
5,0.7,2002-01-01,-2.41,-2.41,-2.41,1
5,0.7,2001-12-31,-2.4,-2.4,-2.4,1
5,0.7,2001-12-30,-2.57,-2.57,-2.57,1
5,0.7,2001-12-29,-2.83,-2.83,-2.83,1
5,0.7,2001-12-28,-2.88,-2.88,-2.88,1
5,0.7,2001-12-27,-2.79,-2.79,-2.79,1
5,0.7,2001-12-26,-2.83,-2.83,-2.83,1
5,0.7,2001-12-25,-3.12,-3.12,-3.12,1
5,0.7,2001-12-24,-3,-3,-3,1
5,0.7,2001-12-23,-2.86,-2.86,-2.86,1
5,0.7,2001-12-22,-3.18,-3.18,-3.18,1
5,0.7,2001-12-21,-3.32,-3.32,-3.32,1
5,0.7,2001-12-20,-3.2,-3.2,-3.2,1
5,0.7,2001-12-19,-3.32,-3.32,-3.32,1
5,0.7,2001-12-18,-3.23,-3.23,-3.23,1
5,0.7,2001-12-17,-2.94,-2.94,-2.94,1
5,0.7,2001-12-16,-2.85,-2.85,-2.85,1
5,0.7,2001-12-15,-2.79,-2.79,-2.79,1
5,0.7,2001-12-14,-2.7,-2.7,-2.7,1
5,0.7,2001-12-13,-2.82,-2.82,-2.82,1
5,0.7,2001-12-12,-3.22,-3.22,-3.22,1
5,0.7,2001-12-11,-3.25,-3.25,-3.25,1
5,0.7,2001-12-10,-3.16,-3.16,-3.16,1
5,0.7,2001-12-09,-2.99,-2.99,-2.99,1
5,0.7,2001-12-08,-2.85,-2.85,-2.85,1
5,0.7,2001-12-07,-2.62,-2.62,-2.62,1
5,0.7,2001-12-06,-2.54,-2.54,-2.54,1
5,0.7,2001-12-05,-2.64,-2.64,-2.64,1
5,0.7,2001-12-04,-2.77,-2.77,-2.77,1
5,0.7,2001-12-03,-2.73,-2.73,-2.73,1
5,0.7,2001-12-02,NA,NA,NA,0
5,0.7,2001-12-01,-2.48,-2.48,-2.48,1
5,0.7,2001-11-30,-2.54,-2.54,-2.54,1
5,0.7,2001-11-29,-2.47,-2.47,-2.47,1
5,0.7,2001-11-28,-2.36,-2.36,-2.36,1
5,0.7,2001-11-27,-2.47,-2.47,-2.47,1
5,0.7,2001-11-26,-2.56,-2.56,-2.56,1
5,0.7,2001-11-25,-2.66,-2.66,-2.66,1
5,0.7,2001-11-24,-2.76,-2.76,-2.76,1
5,0.7,2001-11-23,-2.81,-2.81,-2.81,1
5,0.7,2001-11-22,-2.97,-2.97,-2.97,1
5,0.7,2001-11-21,-3.2,-3.2,-3.2,1
5,0.7,2001-11-20,-2.46,-2.46,-2.46,1
5,0.7,2001-11-19,-1.9,-1.9,-1.9,1
5,0.7,2001-11-18,-1.92,-1.92,-1.92,1
5,0.7,2001-11-17,-1.98,-1.98,-1.98,1
5,0.7,2001-11-16,-1.68,-1.68,-1.68,1
5,0.7,2001-11-15,-1.44,-1.44,-1.44,1
5,0.7,2001-11-14,-1.23,-1.23,-1.23,1
5,0.7,2001-11-13,-1.29,-1.29,-1.29,1
5,0.7,2001-11-12,-1.47,-1.47,-1.47,1
5,0.7,2001-11-11,-1.62,-1.62,-1.62,1
5,0.7,2001-11-10,-1.49,-1.49,-1.49,1
5,0.7,2001-11-09,-1.42,-1.42,-1.42,1
5,0.7,2001-11-08,-1.65,-1.65,-1.65,1
5,0.7,2001-11-07,-1.93,-1.93,-1.93,1
5,0.7,2001-11-06,-2.28,-2.28,-2.28,1
5,0.7,2001-11-05,-2.15,-2.15,-2.15,1
5,0.7,2001-11-04,-1.76,-1.76,-1.76,1
5,0.7,2001-11-03,-1.6,-1.6,-1.6,1
5,0.7,2001-11-02,-2.11,-2.11,-2.11,1
5,0.7,2001-11-01,-3.06,-3.06,-3.06,1
5,0.7,2001-10-31,-1.46,-1.46,-1.46,1
5,0.7,2001-10-30,-0.89,-0.89,-0.89,1
5,0.7,2001-10-29,-0.95,-0.95,-0.95,1
5,0.7,2001-10-28,-1.18,-1.18,-1.18,1
5,0.7,2001-10-27,-1.59,-1.59,-1.59,1
5,0.7,2001-10-26,-1.59,-1.59,-1.59,1
5,0.7,2001-10-25,-1.19,-1.19,-1.19,1
5,0.7,2001-10-24,-0.44,-0.44,-0.44,1
5,0.7,2001-10-23,NA,NA,NA,0
5,0.7,2001-10-22,NA,NA,NA,0
5,0.7,2001-10-21,NA,NA,NA,0
5,0.7,2001-10-20,NA,NA,NA,0
5,0.7,2001-10-19,NA,NA,NA,0
5,0.7,2001-10-18,NA,NA,NA,0
5,0.7,2001-10-17,NA,NA,NA,0
5,0.7,2001-10-16,1.06,1.06,1.06,1
5,0.7,2001-10-15,1.96,1.96,1.96,1
5,0.7,2001-10-14,1.9,1.9,1.9,1
5,0.7,2001-10-13,2.38,2.38,2.38,1
5,0.7,2001-10-12,2.24,2.24,2.24,1
5,0.7,2001-10-11,1.48,1.48,1.48,1
5,0.7,2001-10-10,1.51,1.51,1.51,1
5,0.7,2001-10-09,2.25,2.25,2.25,1
5,0.7,2001-10-08,2.12,2.12,2.12,1
5,0.7,2001-10-07,2.04,2.04,2.04,1
5,0.7,2001-10-06,2.91,2.91,2.91,1
5,0.7,2001-10-05,2,2,2,1
5,0.7,2001-10-04,1.21,1.21,1.21,1
5,0.7,2001-10-03,2.55,2.55,2.55,1
5,0.7,2001-10-02,2.57,2.57,2.57,1
5,0.7,2001-10-01,2.57,2.57,2.57,1
5,0.7,2001-09-30,1.75,1.75,1.75,1
5,0.7,2001-09-29,1.46,1.46,1.46,1
5,0.7,2001-09-28,0.46,0.46,0.46,1
5,0.7,2001-09-27,0.12,0.12,0.12,1
5,0.7,2001-09-26,0.12,0.12,0.12,1
5,0.7,2001-09-25,0.26,0.26,0.26,1
5,0.7,2001-09-24,0.53,0.53,0.53,1
5,0.7,2001-09-23,0.47,0.47,0.47,1
5,0.7,2001-09-22,0.5,0.5,0.5,1
5,0.7,2001-09-21,0.49,0.49,0.49,1
5,0.7,2001-09-20,0.58,0.58,0.58,1
5,0.7,2001-09-19,0.67,0.67,0.67,1
5,0.7,2001-09-18,0.78,0.78,0.78,1
5,0.7,2001-09-17,0.62,0.62,0.62,1
5,0.7,2001-09-16,0.59,0.59,0.59,1
5,0.7,2001-09-15,0.59,0.59,0.59,1
5,0.7,2001-09-14,0.96,0.96,0.96,1
5,0.7,2001-09-13,1.24,1.24,1.24,1
5,0.7,2001-09-12,1.13,1.13,1.13,1
5,0.7,2001-09-11,1.35,1.35,1.35,1
5,0.7,2001-09-10,1.75,1.75,1.75,1
5,0.7,2001-09-09,1.84,1.84,1.84,1
5,0.7,2001-09-08,1.94,1.94,1.94,1
5,0.7,2001-09-07,2.97,2.97,2.97,1
5,0.7,2001-09-06,1.94,1.94,1.94,1
5,0.7,2001-09-05,1.52,1.52,1.52,1
5,0.7,2001-09-04,2.68,2.68,2.68,1
5,0.7,2001-09-03,3.48,3.48,3.48,1
5,0.7,2001-09-02,3.52,3.52,3.52,1
5,0.7,2001-09-01,4.19,4.19,4.19,1
5,0.7,2001-08-31,4.16,4.16,4.16,1
5,0.7,2001-08-30,5.84,5.84,5.84,1
5,0.7,2001-08-29,8.03,8.03,8.03,1
5,0.7,2001-08-28,8.02,8.02,8.02,1
5,0.7,2001-08-27,8.37,8.37,8.37,1
5,0.7,2001-08-26,8.5,8.5,8.5,1
5,0.7,2001-08-25,8.78,8.78,8.78,1
5,0.7,2001-08-24,7.95,7.95,7.95,1
5,0.7,2001-08-23,6.64,6.64,6.64,1
5,0.7,2001-08-22,5.98,5.98,5.98,1
5,0.7,2001-08-21,6.09,6.09,6.09,1
5,0.7,2001-08-20,6.93,6.93,6.93,1
5,0.7,2001-08-19,NA,NA,NA,0
5,0.7,2001-08-18,NA,NA,NA,0
5,0.7,2001-08-17,NA,NA,NA,0
5,0.7,2001-08-16,NA,NA,NA,0
5,0.7,2001-08-15,NA,NA,NA,0
5,0.7,2001-08-14,NA,NA,NA,0
5,0.7,2001-08-13,NA,NA,NA,0
5,0.7,2001-08-12,NA,NA,NA,0
5,0.7,2001-08-11,NA,NA,NA,0
5,0.7,2001-08-10,NA,NA,NA,0
5,0.7,2001-08-09,NA,NA,NA,0
5,0.7,2001-08-08,NA,NA,NA,0
5,0.7,2001-08-07,NA,NA,NA,0
5,0.7,2001-08-06,NA,NA,NA,0
5,0.7,2001-08-05,NA,NA,NA,0
5,0.7,2001-08-04,NA,NA,NA,0
5,0.7,2001-08-03,NA,NA,NA,0
5,0.7,2001-08-02,NA,NA,NA,0
5,0.7,2001-08-01,NA,NA,NA,0
5,0.7,2001-07-31,NA,NA,NA,0
5,0.7,2001-07-30,NA,NA,NA,0
5,0.7,2001-07-29,NA,NA,NA,0
5,0.7,2001-07-28,NA,NA,NA,0
5,0.7,2001-07-27,NA,NA,NA,0
5,0.7,2001-07-26,NA,NA,NA,0
5,0.7,2001-07-25,NA,NA,NA,0
5,0.7,2001-07-24,NA,NA,NA,0
5,0.7,2001-07-23,NA,NA,NA,0
5,0.7,2001-07-22,NA,NA,NA,0
5,0.7,2001-07-21,NA,NA,NA,0
5,0.7,2001-07-20,NA,NA,NA,0
5,0.7,2001-07-19,NA,NA,NA,0
5,0.7,2001-07-18,NA,NA,NA,0
5,0.7,2001-07-17,NA,NA,NA,0
5,0.7,2001-07-16,NA,NA,NA,0
5,0.7,2001-07-15,NA,NA,NA,0
5,0.7,2001-07-14,NA,NA,NA,0
5,0.7,2001-07-13,NA,NA,NA,0
5,0.7,2001-07-12,NA,NA,NA,0
5,0.7,2001-07-11,NA,NA,NA,0
5,0.7,2001-07-10,NA,NA,NA,0
5,0.7,2001-07-09,NA,NA,NA,0
5,0.7,2001-07-08,NA,NA,NA,0
5,0.7,2001-07-07,NA,NA,NA,0
5,0.7,2001-07-06,NA,NA,NA,0
5,0.7,2001-07-05,NA,NA,NA,0
5,0.7,2001-07-04,NA,NA,NA,0
5,0.7,2001-07-03,NA,NA,NA,0
5,0.7,2001-07-02,NA,NA,NA,0
5,0.7,2001-07-01,NA,NA,NA,0
5,0.7,2001-06-30,NA,NA,NA,0
5,0.7,2001-06-29,NA,NA,NA,0
5,0.7,2001-06-28,NA,NA,NA,0
5,0.7,2001-06-27,NA,NA,NA,0
5,0.7,2001-06-26,NA,NA,NA,0
5,0.7,2001-06-25,NA,NA,NA,0
5,0.7,2001-06-24,NA,NA,NA,0
5,0.7,2001-06-23,NA,NA,NA,0
5,0.7,2001-06-22,NA,NA,NA,0
5,0.7,2001-06-21,NA,NA,NA,0
5,0.7,2001-06-20,NA,NA,NA,0
5,0.7,2001-06-19,NA,NA,NA,0
5,0.7,2001-06-18,NA,NA,NA,0
5,0.7,2001-06-17,NA,NA,NA,0
5,0.7,2001-06-16,NA,NA,NA,0
5,0.7,2001-06-15,NA,NA,NA,0
5,0.7,2001-06-14,NA,NA,NA,0
5,0.7,2001-06-13,NA,NA,NA,0
5,0.7,2001-06-12,NA,NA,NA,0
5,0.7,2001-06-11,NA,NA,NA,0
5,0.7,2001-06-10,NA,NA,NA,0
5,0.7,2001-06-09,NA,NA,NA,0
5,0.7,2001-06-08,NA,NA,NA,0
5,0.7,2001-06-07,NA,NA,NA,0
5,0.7,2001-06-06,NA,NA,NA,0
5,0.7,2001-06-05,NA,NA,NA,0
5,0.7,2001-06-04,NA,NA,NA,0
5,0.7,2001-06-03,NA,NA,NA,0
5,0.7,2001-06-02,NA,NA,NA,0
5,0.7,2001-06-01,NA,NA,NA,0
5,0.7,2001-05-31,NA,NA,NA,0
5,0.7,2001-05-30,NA,NA,NA,0
5,0.7,2001-05-29,NA,NA,NA,0
5,0.7,2001-05-28,NA,NA,NA,0
5,0.7,2001-05-27,NA,NA,NA,0
5,0.7,2001-05-26,NA,NA,NA,0
5,0.7,2001-05-25,NA,NA,NA,0
5,0.7,2001-05-24,NA,NA,NA,0
5,0.7,2001-05-23,NA,NA,NA,0
5,0.7,2001-05-22,NA,NA,NA,0
5,0.7,2001-05-21,NA,NA,NA,0
5,0.7,2001-05-20,NA,NA,NA,0
5,0.7,2001-05-19,NA,NA,NA,0
5,0.7,2001-05-18,NA,NA,NA,0
5,0.7,2001-05-17,NA,NA,NA,0
5,0.7,2001-05-16,NA,NA,NA,0
5,0.7,2001-05-15,NA,NA,NA,0
5,0.7,2001-05-14,NA,NA,NA,0
5,0.7,2001-05-13,NA,NA,NA,0
5,0.7,2001-05-12,NA,NA,NA,0
5,0.7,2001-05-11,NA,NA,NA,0
5,0.7,2001-05-10,NA,NA,NA,0
5,0.7,2001-05-09,NA,NA,NA,0
5,0.7,2001-05-08,NA,NA,NA,0
5,0.7,2001-05-07,NA,NA,NA,0
5,0.7,2001-05-06,NA,NA,NA,0
5,0.7,2001-05-05,NA,NA,NA,0
5,0.7,2001-05-04,NA,NA,NA,0
5,0.7,2001-05-03,NA,NA,NA,0
5,0.7,2001-05-02,NA,NA,NA,0
5,0.7,2001-05-01,NA,NA,NA,0
5,0.7,2001-04-30,NA,NA,NA,0
5,0.7,2001-04-29,NA,NA,NA,0
5,0.7,2001-04-28,NA,NA,NA,0
5,0.7,2001-04-27,NA,NA,NA,0
5,0.7,2001-04-26,NA,NA,NA,0
5,0.7,2001-04-25,NA,NA,NA,0
5,0.7,2001-04-24,NA,NA,NA,0
5,0.7,2001-04-23,NA,NA,NA,0
5,0.7,2001-04-22,NA,NA,NA,0
5,0.7,2001-04-21,NA,NA,NA,0
5,0.7,2001-04-20,NA,NA,NA,0
5,0.7,2001-04-19,NA,NA,NA,0
5,0.7,2001-04-18,NA,NA,NA,0
5,0.7,2001-04-17,NA,NA,NA,0
5,0.7,2001-04-16,NA,NA,NA,0
5,0.7,2001-04-15,NA,NA,NA,0
5,0.7,2001-04-14,NA,NA,NA,0
5,0.7,2001-04-13,NA,NA,NA,0
5,0.7,2001-04-12,NA,NA,NA,0
5,0.7,2001-04-11,NA,NA,NA,0
5,0.7,2001-04-10,NA,NA,NA,0
5,0.7,2001-04-09,NA,NA,NA,0
5,0.7,2001-04-08,NA,NA,NA,0
5,0.7,2001-04-07,NA,NA,NA,0
5,0.7,2001-04-06,NA,NA,NA,0
5,0.7,2001-04-05,NA,NA,NA,0
5,0.7,2001-04-04,NA,NA,NA,0
5,0.7,2001-04-03,NA,NA,NA,0
5,0.7,2001-04-02,NA,NA,NA,0
5,0.7,2001-04-01,NA,NA,NA,0
5,0.7,2001-03-31,NA,NA,NA,0
5,0.7,2001-03-30,NA,NA,NA,0
5,0.7,2001-03-29,NA,NA,NA,0
5,0.7,2001-03-28,NA,NA,NA,0
5,0.7,2001-03-27,NA,NA,NA,0
5,0.7,2001-03-26,NA,NA,NA,0
5,0.7,2001-03-25,-1.6,-1.6,-1.6,1
5,0.7,2001-03-24,-1.62,-1.62,-1.62,1
5,0.7,2001-03-23,-1.62,-1.62,-1.62,1
5,0.7,2001-03-22,-1.62,-1.62,-1.62,1
5,0.7,2001-03-21,-1.62,-1.62,-1.62,1
5,0.7,2001-03-20,-1.6,-1.6,-1.6,1
5,0.7,2001-03-19,-1.61,-1.61,-1.61,1
5,0.7,2001-03-18,-1.61,-1.61,-1.61,1
5,0.7,2001-03-17,-1.64,-1.64,-1.64,1
5,0.7,2001-03-16,-1.62,-1.62,-1.62,1
5,0.7,2001-03-15,-1.61,-1.61,-1.61,1
5,0.7,2001-03-14,-1.6,-1.6,-1.6,1
5,0.7,2001-03-13,-1.59,-1.59,-1.59,1
5,0.7,2001-03-12,-1.6,-1.6,-1.6,1
5,0.7,2001-03-11,-1.59,-1.59,-1.59,1
5,0.7,2001-03-10,-1.56,-1.56,-1.56,1
5,0.7,2001-03-09,-1.53,-1.53,-1.53,1
5,0.7,2001-03-08,-1.52,-1.52,-1.52,1
5,0.7,2001-03-07,-1.49,-1.49,-1.49,1
5,0.7,2001-03-06,-1.44,-1.44,-1.44,1
5,0.7,2001-03-05,-1.4,-1.4,-1.4,1
5,0.7,2001-03-04,-1.33,-1.33,-1.33,1
5,0.7,2001-03-03,-1.3,-1.3,-1.3,1
5,0.7,2001-03-02,-1.23,-1.23,-1.23,1
5,0.7,2001-03-01,-1.19,-1.19,-1.19,1
5,0.7,2001-02-28,-1.18,-1.18,-1.18,1
5,0.7,2001-02-27,-1.17,-1.17,-1.17,1
5,0.7,2001-02-26,-1.21,-1.21,-1.21,1
5,0.7,2001-02-25,-1.25,-1.25,-1.25,1
5,0.7,2001-02-24,-1.28,-1.28,-1.28,1
5,0.7,2001-02-23,-1.34,-1.34,-1.34,1
5,0.7,2001-02-22,-1.39,-1.39,-1.39,1
5,0.7,2001-02-21,-1.4,-1.4,-1.4,1
5,0.7,2001-02-20,-1.4,-1.4,-1.4,1
5,0.7,2001-02-19,-1.39,-1.39,-1.39,1
5,0.7,2001-02-18,-1.37,-1.37,-1.37,1
5,0.7,2001-02-17,-1.31,-1.31,-1.31,1
5,0.7,2001-02-16,-1.35,-1.35,-1.35,1
5,0.7,2001-02-15,-1.37,-1.37,-1.37,1
5,0.7,2001-02-14,-1.35,-1.35,-1.35,1
5,0.7,2001-02-13,-1.29,-1.29,-1.29,1
5,0.7,2001-02-12,-1.28,-1.28,-1.28,1
5,0.7,2001-02-11,-1.24,-1.24,-1.24,1
5,0.7,2001-02-10,-1.19,-1.19,-1.19,1
5,0.7,2001-02-09,-1.12,-1.12,-1.12,1
5,0.7,2001-02-08,-1.13,-1.13,-1.13,1
5,0.7,2001-02-07,-1.14,-1.14,-1.14,1
5,0.7,2001-02-06,-1.11,-1.11,-1.11,1
5,0.7,2001-02-05,-1.06,-1.06,-1.06,1
5,0.7,2001-02-04,-0.99,-0.99,-0.99,1
5,0.7,2001-02-03,-0.95,-0.95,-0.95,1
5,0.7,2001-02-02,-0.91,-0.91,-0.91,1
5,0.7,2001-02-01,-0.9,-0.9,-0.9,1
5,0.7,2001-01-31,-0.92,-0.92,-0.92,1
5,0.7,2001-01-30,-0.94,-0.94,-0.94,1
5,0.7,2001-01-29,-0.95,-0.95,-0.95,1
5,0.7,2001-01-28,-0.96,-0.96,-0.96,1
5,0.7,2001-01-27,-0.96,-0.96,-0.96,1
5,0.7,2001-01-26,-0.96,-0.96,-0.96,1
5,0.7,2001-01-25,-0.97,-0.97,-0.97,1
5,0.7,2001-01-24,-0.99,-0.99,-0.99,1
5,0.7,2001-01-23,-0.97,-0.97,-0.97,1
5,0.7,2001-01-22,-0.93,-0.93,-0.93,1
5,0.7,2001-01-21,-0.89,-0.89,-0.89,1
5,0.7,2001-01-20,-0.84,-0.84,-0.84,1
5,0.7,2001-01-19,-0.85,-0.85,-0.85,1
5,0.7,2001-01-18,-0.86,-0.86,-0.86,1
5,0.7,2001-01-17,-0.88,-0.88,-0.88,1
5,0.7,2001-01-16,-0.91,-0.91,-0.91,1
5,0.7,2001-01-15,-0.92,-0.92,-0.92,1
5,0.7,2001-01-14,-0.94,-0.94,-0.94,1
5,0.7,2001-01-13,-0.96,-0.96,-0.96,1
5,0.7,2001-01-12,-0.98,-0.98,-0.98,1
5,0.7,2001-01-11,-0.97,-0.97,-0.97,1
5,0.7,2001-01-10,-0.93,-0.93,-0.93,1
5,0.7,2001-01-09,-0.91,-0.91,-0.91,1
5,0.7,2001-01-08,-0.89,-0.89,-0.89,1
5,0.7,2001-01-07,-0.92,-0.92,-0.92,1
5,0.7,2001-01-06,-0.92,-0.92,-0.92,1
5,0.7,2001-01-05,-0.92,-0.92,-0.92,1
5,0.7,2001-01-04,-0.85,-0.85,-0.85,1
5,0.7,2001-01-03,-0.82,-0.82,-0.82,1
5,0.7,2001-01-02,-0.83,-0.83,-0.83,1
5,0.7,2001-01-01,-0.82,-0.82,-0.82,1
5,0.7,2000-12-31,-0.75,-0.75,-0.75,1
5,0.7,2000-12-30,-0.7,-0.7,-0.7,1
5,0.7,2000-12-29,-0.71,-0.71,-0.71,1
5,0.7,2000-12-28,-0.74,-0.74,-0.74,1
5,0.7,2000-12-27,-0.75,-0.75,-0.75,1
5,0.7,2000-12-26,-0.76,-0.76,-0.76,1
5,0.7,2000-12-25,-0.78,-0.78,-0.78,1
5,0.7,2000-12-24,-0.8,-0.8,-0.8,1
5,0.7,2000-12-23,-0.8,-0.8,-0.8,1
5,0.7,2000-12-22,-0.8,-0.8,-0.8,1
5,0.7,2000-12-21,-0.79,-0.79,-0.79,1
5,0.7,2000-12-20,-0.8,-0.8,-0.8,1
5,0.7,2000-12-19,-0.78,-0.78,-0.78,1
5,0.7,2000-12-18,-0.75,-0.75,-0.75,1
5,0.7,2000-12-17,-0.74,-0.74,-0.74,1
5,0.7,2000-12-16,-0.77,-0.77,-0.77,1
5,0.7,2000-12-15,-0.79,-0.79,-0.79,1
5,0.7,2000-12-14,-0.84,-0.84,-0.84,1
5,0.7,2000-12-13,-0.85,-0.85,-0.85,1
5,0.7,2000-12-12,-0.84,-0.84,-0.84,1
5,0.7,2000-12-11,-0.84,-0.84,-0.84,1
5,0.7,2000-12-10,-0.85,-0.85,-0.85,1
5,0.7,2000-12-09,-0.83,-0.83,-0.83,1
5,0.7,2000-12-08,-0.82,-0.82,-0.82,1
5,0.7,2000-12-07,-0.8,-0.8,-0.8,1
5,0.7,2000-12-06,-0.79,-0.79,-0.79,1
5,0.7,2000-12-05,-0.78,-0.78,-0.78,1
5,0.7,2000-12-04,-0.76,-0.76,-0.76,1
5,0.7,2000-12-03,-0.74,-0.74,-0.74,1
5,0.7,2000-12-02,-0.74,-0.74,-0.74,1
5,0.7,2000-12-01,-0.72,-0.72,-0.72,1
5,0.7,2000-11-30,-0.66,-0.66,-0.66,1
5,0.7,2000-11-29,-0.61,-0.61,-0.61,1
5,0.7,2000-11-28,-0.54,-0.54,-0.54,1
5,0.7,2000-11-27,-0.55,-0.55,-0.55,1
5,0.7,2000-11-26,-0.6,-0.6,-0.6,1
5,0.7,2000-11-25,-0.62,-0.62,-0.62,1
5,0.7,2000-11-24,-0.63,-0.63,-0.63,1
5,0.7,2000-11-23,-0.68,-0.68,-0.68,1
5,0.7,2000-11-22,-0.69,-0.69,-0.69,1
5,0.7,2000-11-21,-0.68,-0.68,-0.68,1
5,0.7,2000-11-20,-0.67,-0.67,-0.67,1
5,0.7,2000-11-19,-0.7,-0.7,-0.7,1
5,0.7,2000-11-18,-0.7,-0.7,-0.7,1
5,0.7,2000-11-17,-0.71,-0.71,-0.71,1
5,0.7,2000-11-16,-0.78,-0.78,-0.78,1
5,0.7,2000-11-15,-0.77,-0.77,-0.77,1
5,0.7,2000-11-14,-0.76,-0.76,-0.76,1
5,0.7,2000-11-13,-0.82,-0.82,-0.82,1
5,0.7,2000-11-12,NA,NA,NA,0
5,0.7,2000-11-11,-0.74,-0.74,-0.74,1
5,0.7,2000-11-10,-0.56,-0.56,-0.56,1
5,0.7,2000-11-09,-0.55,-0.55,-0.55,1
5,0.7,2000-11-08,-0.61,-0.61,-0.61,1
5,0.7,2000-11-07,-0.7,-0.7,-0.7,1
5,0.7,2000-11-06,-0.81,-0.81,-0.81,1
5,0.7,2000-11-05,-0.83,-0.83,-0.83,1
5,0.7,2000-11-04,-0.66,-0.66,-0.66,1
5,0.7,2000-11-03,-0.59,-0.59,-0.59,1
5,0.7,2000-11-02,-0.64,-0.64,-0.64,1
5,0.7,2000-11-01,-0.6,-0.6,-0.6,1
5,0.7,2000-10-31,-0.53,-0.53,-0.53,1
5,0.7,2000-10-30,-0.56,-0.56,-0.56,1
5,0.7,2000-10-29,-0.51,-0.51,-0.51,1
5,0.7,2000-10-28,-0.56,-0.56,-0.56,1
5,0.7,2000-10-27,-0.46,-0.46,-0.46,1
5,0.7,2000-10-26,-0.28,-0.28,-0.28,1
5,0.7,2000-10-25,-0.27,-0.27,-0.27,1
5,0.7,2000-10-24,-0.2,-0.2,-0.2,1
5,0.7,2000-10-23,-0.44,-0.44,-0.44,1
5,0.7,2000-10-22,-0.57,-0.57,-0.57,1
5,0.7,2000-10-21,-0.39,-0.39,-0.39,1
5,0.7,2000-10-20,-0.12,-0.12,-0.12,1
5,0.7,2000-10-19,-0.05,-0.05,-0.05,1
5,0.7,2000-10-18,-0.08,-0.08,-0.08,1
5,0.7,2000-10-17,0.05,0.05,0.05,1
5,0.7,2000-10-16,0.06,0.06,0.06,1
5,0.7,2000-10-15,0.05,0.05,0.05,1
5,0.7,2000-10-14,0.05,0.05,0.05,1
5,0.7,2000-10-13,0.06,0.06,0.06,1
5,0.7,2000-10-12,-0.1,-0.1,-0.1,1
5,0.7,2000-10-11,-0.19,-0.19,-0.19,1
5,0.7,2000-10-10,-0.25,-0.25,-0.25,1
5,0.7,2000-10-09,-0.54,-0.54,-0.54,1
5,0.7,2000-10-08,-0.79,-0.79,-0.79,1
5,0.7,2000-10-07,-1.05,-1.05,-1.05,1
5,0.7,2000-10-06,-0.55,-0.55,-0.55,1
5,0.7,2000-10-05,1.03,1.03,1.03,1
5,0.7,2000-10-04,1.08,1.08,1.08,1
5,0.7,2000-10-03,NA,NA,NA,0
5,0.7,2000-10-02,0.77,0.77,0.77,1
5,0.7,2000-10-01,1.44,1.44,1.44,1
5,0.7,2000-09-30,1.89,1.89,1.89,1
5,0.7,2000-09-29,2.88,2.88,2.88,1
5,0.7,2000-09-28,3.06,3.06,3.06,1
5,0.7,2000-09-27,3.06,3.06,3.06,1
5,0.7,2000-09-26,2.66,2.66,2.66,1
5,0.7,2000-09-25,2.62,2.62,2.62,1
5,0.7,2000-09-24,1.9,1.9,1.9,1
5,0.7,2000-09-23,1.66,1.66,1.66,1
5,0.7,2000-09-22,1.28,1.28,1.28,1
5,0.7,2000-09-21,1.88,1.88,1.88,1
5,0.7,2000-09-20,2.96,2.96,2.96,1
5,0.7,2000-09-19,4.45,4.45,4.45,1
5,0.7,2000-09-18,3.9,3.9,3.9,1
5,0.7,2000-09-17,3.2,3.2,3.2,1
5,0.7,2000-09-16,3.04,3.04,3.04,1
5,0.7,2000-09-15,5.3,5.3,5.3,1
5,0.7,2000-09-14,5.48,5.48,5.48,1
5,0.7,2000-09-13,6,6,6,1
5,0.7,2000-09-12,6.45,6.45,6.45,1
5,0.7,2000-09-11,6.44,6.44,6.44,1
5,0.7,2000-09-10,6.35,6.35,6.35,1
5,0.7,2000-09-09,5.26,5.26,5.26,1
5,0.7,2000-09-08,3.42,3.42,3.42,1
5,0.7,2000-09-07,1.96,1.96,1.96,1
5,0.7,2000-09-06,2.87,2.87,2.87,1
5,0.7,2000-09-05,1.85,1.85,1.85,1
5,0.7,2000-09-04,2.36,2.36,2.36,1
5,0.7,2000-09-03,3.13,3.13,3.13,1
5,0.7,2000-09-02,2.91,2.91,2.91,1
5,0.7,2000-09-01,4.02,4.02,4.02,1
5,0.7,2000-08-31,4.58,4.58,4.58,1
5,0.7,2000-08-30,4.94,4.94,4.94,1
5,0.7,2000-08-29,5.17,5.17,5.17,1
5,0.7,2000-08-28,5.67,5.67,5.67,1
5,0.7,2000-08-27,5.32,5.32,5.32,1
5,0.7,2000-08-26,7.8,7.8,7.8,1
5,0.7,2000-08-25,7.61,7.61,7.61,1
5,0.7,2000-08-24,6.87,6.87,6.87,1
5,0.7,2000-08-23,6.64,6.64,6.64,1
5,0.7,2000-08-22,6.45,6.45,6.45,1
5,0.7,2000-08-21,6.39,6.39,6.39,1
5,0.7,2000-08-20,9.21,9.21,9.21,1
5,0.7,2000-08-19,9.42,9.42,9.42,1
5,0.7,2000-08-18,8.69,8.69,8.69,1
5,0.7,2000-08-17,8.4,8.4,8.4,1
5,0.7,2000-08-16,7.92,7.92,7.92,1
5,0.7,2000-08-15,8.28,8.28,8.28,1
5,0.7,2000-08-14,7.92,7.92,7.92,1
5,0.7,2000-08-13,7.55,7.55,7.55,1
5,0.7,2000-08-12,7.94,7.94,7.94,1
5,0.7,2000-08-11,7.62,7.62,7.62,1
5,0.7,2000-08-10,7.44,7.44,7.44,1
5,0.7,2000-08-09,6.41,6.41,6.41,1
5,0.7,2000-08-08,6.04,6.04,6.04,1
5,0.7,2000-08-07,5.2,5.2,5.2,1
5,0.7,2000-08-06,4.34,4.34,4.34,1
5,0.7,2000-08-05,3.98,3.98,3.98,1
5,0.7,2000-08-04,3.97,3.97,3.97,1
5,0.7,2000-08-03,4.17,4.17,4.17,1
5,0.7,2000-08-02,5.64,5.64,5.64,1
5,0.7,2000-08-01,5.98,5.98,5.98,1
5,0.7,2000-07-31,4.9,4.9,4.9,1
5,0.7,2000-07-30,4.06,4.06,4.06,1
5,0.7,2000-07-29,3.49,3.49,3.49,1
5,0.7,2000-07-28,3.48,3.48,3.48,1
5,0.7,2000-07-27,5.01,5.01,5.01,1
5,0.7,2000-07-26,5.39,5.39,5.39,1
5,0.7,2000-07-25,4.9,4.9,4.9,1
5,0.7,2000-07-24,4.94,4.94,4.94,1
5,0.7,2000-07-23,5.39,5.39,5.39,1
5,0.7,2000-07-22,5.39,5.39,5.39,1
5,0.7,2000-07-21,4.26,4.26,4.26,1
5,0.7,2000-07-20,3.65,3.65,3.65,1
5,0.7,2000-07-19,3.05,3.05,3.05,1
5,0.7,2000-07-18,2.01,2.01,2.01,1
5,0.7,2000-07-17,0.7,0.7,0.7,1
5,0.7,2000-07-16,0.01,0.01,0.01,1
5,0.7,2000-07-15,0,0,0,1
5,0.7,2000-07-14,0.05,0.05,0.05,1
5,0.7,2000-07-13,0.46,0.46,0.46,1
5,0.7,2000-07-12,0.49,0.49,0.49,1
5,0.7,2000-07-11,0.09,0.09,0.09,1
5,0.7,2000-07-10,0.6,0.6,0.6,1
5,0.7,2000-07-09,1.52,1.52,1.52,1
5,0.7,2000-07-08,0.76,0.76,0.76,1
5,0.7,2000-07-07,2.16,2.16,2.16,1
5,0.7,2000-07-06,2.77,2.77,2.77,1
5,0.7,2000-07-05,1.43,1.43,1.43,1
5,0.7,2000-07-04,0.92,0.92,0.92,1
5,0.7,2000-07-03,0.67,0.67,0.67,1
5,0.7,2000-07-02,0.66,0.66,0.66,1
5,0.7,2000-07-01,0.21,0.21,0.21,1
5,0.7,2000-06-30,0.01,0.01,0.01,1
5,0.7,2000-06-29,0.03,0.03,0.03,1
5,0.7,2000-06-28,0.03,0.03,0.03,1
5,0.7,2000-06-27,0.02,0.02,0.02,1
5,0.7,2000-06-26,0.01,0.01,0.01,1
5,0.7,2000-06-25,-0.01,-0.01,-0.01,1
5,0.7,2000-06-24,-0.02,-0.02,-0.02,1
5,0.7,2000-06-23,-0.04,-0.04,-0.04,1
5,0.7,2000-06-22,-0.04,-0.04,-0.04,1
5,0.7,2000-06-21,-0.02,-0.02,-0.02,1
5,0.7,2000-06-20,-0.02,-0.02,-0.02,1
5,0.7,2000-06-19,-0.03,-0.03,-0.03,1
5,0.7,2000-06-18,-0.03,-0.03,-0.03,1
5,0.7,2000-06-17,-0.04,-0.04,-0.04,1
5,0.7,2000-06-16,-0.02,-0.02,-0.02,1
5,0.7,2000-06-15,0,0,0,1
5,0.7,2000-06-14,0.02,0.02,0.02,1
5,0.7,2000-06-13,0.02,0.02,0.02,1
5,0.7,2000-06-12,0.02,0.02,0.02,1
5,0.7,2000-06-11,0.01,0.01,0.01,1
5,0.7,2000-06-10,0,0,0,1
5,0.7,2000-06-09,0,0,0,1
5,0.7,2000-06-08,0.01,0.01,0.01,1
5,0.7,2000-06-07,0.02,0.02,0.02,1
5,0.7,2000-06-06,0.02,0.02,0.02,1
5,0.7,2000-06-05,0.01,0.01,0.01,1
5,0.7,2000-06-04,0.02,0.02,0.02,1
5,0.7,2000-06-03,0.01,0.01,0.01,1
5,0.7,2000-06-02,0.01,0.01,0.01,1
5,0.7,2000-06-01,0.01,0.01,0.01,1
5,0.7,2000-05-31,0.01,0.01,0.01,1
5,0.7,2000-05-30,0,0,0,1
5,0.7,2000-05-29,-0.03,-0.03,-0.03,1
5,0.7,2000-05-28,-0.02,-0.02,-0.02,1
5,0.7,2000-05-27,-0.01,-0.01,-0.01,1
5,0.7,2000-05-26,-0.03,-0.03,-0.03,1
5,0.7,2000-05-25,-0.02,-0.02,-0.02,1
5,0.7,2000-05-24,-0.03,-0.03,-0.03,1
5,0.7,2000-05-23,-0.01,-0.01,-0.01,1
5,0.7,2000-05-22,-0.01,-0.01,-0.01,1
5,0.7,2000-05-21,0.01,0.01,0.01,1
5,0.7,2000-05-20,0,0,0,1
5,0.7,2000-05-19,-0.01,-0.01,-0.01,1
5,0.7,2000-05-18,-0.01,-0.01,-0.01,1
5,0.7,2000-05-17,-0.02,-0.02,-0.02,1
5,0.7,2000-05-16,-0.01,-0.01,-0.01,1
5,0.7,2000-05-15,0,0,0,1
5,0.7,2000-05-14,0,0,0,1
5,0.7,2000-05-13,0,0,0,1
5,0.7,2000-05-12,-0.01,-0.01,-0.01,1
5,0.7,2000-05-11,-0.03,-0.03,-0.03,1
5,0.7,2000-05-10,-0.08,-0.08,-0.08,1
5,0.7,2000-05-09,-0.15,-0.15,-0.15,1
5,0.7,2000-05-08,-0.2,-0.2,-0.2,1
5,0.7,2000-05-07,-0.23,-0.23,-0.23,1
5,0.7,2000-05-06,-0.29,-0.29,-0.29,1
5,0.7,2000-05-05,-0.34,-0.34,-0.34,1
5,0.7,2000-05-04,-0.41,-0.41,-0.41,1
5,0.7,2000-05-03,-0.5,-0.5,-0.5,1
5,0.7,2000-05-02,-0.62,-0.62,-0.62,1
5,0.7,2000-05-01,-0.81,-0.81,-0.81,1
5,0.7,2000-04-30,-0.95,-0.95,-0.95,1
5,0.7,2000-04-29,-1.04,-1.04,-1.04,1
5,0.7,2000-04-28,-1.09,-1.09,-1.09,1
5,0.7,2000-04-27,-1.12,-1.12,-1.12,1
5,0.7,2000-04-26,-1.18,-1.18,-1.18,1
5,0.7,2000-04-25,-1.28,-1.28,-1.28,1
5,0.7,2000-04-24,-1.31,-1.31,-1.31,1
5,0.7,2000-04-23,-1.37,-1.37,-1.37,1
5,0.7,2000-04-22,-1.51,-1.51,-1.51,1
5,0.7,2000-04-21,-1.54,-1.54,-1.54,1
5,0.7,2000-04-20,-1.53,-1.53,-1.53,1
5,0.7,2000-04-19,-1.53,-1.53,-1.53,1
5,0.7,2000-04-18,-1.52,-1.52,-1.52,1
5,0.7,2000-04-17,-1.53,-1.53,-1.53,1
5,0.7,2000-04-16,-1.52,-1.52,-1.52,1
5,0.7,2000-04-15,-1.51,-1.51,-1.51,1
5,0.7,2000-04-14,-1.5,-1.5,-1.5,1
5,0.7,2000-04-13,-1.49,-1.49,-1.49,1
5,0.7,2000-04-12,-1.45,-1.45,-1.45,1
5,0.7,2000-04-11,-1.46,-1.46,-1.46,1
5,0.7,2000-04-10,-1.44,-1.44,-1.44,1
5,0.7,2000-04-09,-1.44,-1.44,-1.44,1
5,0.7,2000-04-08,-1.44,-1.44,-1.44,1
5,0.7,2000-04-07,-1.43,-1.43,-1.43,1
5,0.7,2000-04-06,-1.4,-1.4,-1.4,1
5,0.7,2000-04-05,-1.39,-1.39,-1.39,1
5,0.7,2000-04-04,-1.4,-1.4,-1.4,1
5,0.7,2000-04-03,-1.4,-1.4,-1.4,1
5,0.7,2000-04-02,-1.39,-1.39,-1.39,1
5,0.7,2000-04-01,-1.36,-1.36,-1.36,1
5,0.7,2000-03-31,-1.36,-1.36,-1.36,1
5,0.7,2000-03-30,-1.36,-1.36,-1.36,1
5,0.7,2000-03-29,-1.38,-1.38,-1.38,1
5,0.7,2000-03-28,-1.4,-1.4,-1.4,1
5,0.7,2000-03-27,-1.43,-1.43,-1.43,1
5,0.7,2000-03-26,-1.46,-1.46,-1.46,1
5,0.7,2000-03-25,-1.48,-1.48,-1.48,1
5,0.7,2000-03-24,-1.5,-1.5,-1.5,1
5,0.7,2000-03-23,-1.5,-1.5,-1.5,1
5,0.7,2000-03-22,-1.5,-1.5,-1.5,1
5,0.7,2000-03-21,-1.48,-1.48,-1.48,1
5,0.7,2000-03-20,-1.44,-1.44,-1.44,1
5,0.7,2000-03-19,-1.42,-1.42,-1.42,1
5,0.7,2000-03-18,-1.45,-1.45,-1.45,1
5,0.7,2000-03-17,-1.46,-1.46,-1.46,1
5,0.7,2000-03-16,-1.46,-1.46,-1.46,1
5,0.7,2000-03-15,-1.46,-1.46,-1.46,1
5,0.7,2000-03-14,-1.48,-1.48,-1.48,1
5,0.7,2000-03-13,-1.49,-1.49,-1.49,1
5,0.7,2000-03-12,-1.47,-1.47,-1.47,1
5,0.7,2000-03-11,-1.45,-1.45,-1.45,1
5,0.7,2000-03-10,-1.43,-1.43,-1.43,1
5,0.7,2000-03-09,-1.42,-1.42,-1.42,1
5,0.7,2000-03-08,-1.4,-1.4,-1.4,1
5,0.7,2000-03-07,-1.4,-1.4,-1.4,1
5,0.7,2000-03-06,-1.37,-1.37,-1.37,1
5,0.7,2000-03-05,-1.34,-1.34,-1.34,1
5,0.7,2000-03-04,-1.31,-1.31,-1.31,1
5,0.7,2000-03-03,-1.33,-1.33,-1.33,1
5,0.7,2000-03-02,-1.32,-1.32,-1.32,1
5,0.7,2000-03-01,-1.3,-1.3,-1.3,1
5,0.7,2000-02-29,-1.33,-1.33,-1.33,1
5,0.7,2000-02-28,-1.34,-1.34,-1.34,1
5,0.7,2000-02-27,-1.35,-1.35,-1.35,1
5,0.7,2000-02-26,-1.3,-1.3,-1.3,1
5,0.7,2000-02-25,-1.3,-1.3,-1.3,1
5,0.7,2000-02-24,-1.29,-1.29,-1.29,1
5,0.7,2000-02-23,-1.24,-1.24,-1.24,1
5,0.7,2000-02-22,-1.2,-1.2,-1.2,1
5,0.7,2000-02-21,-1.22,-1.22,-1.22,1
5,0.7,2000-02-20,-1.21,-1.21,-1.21,1
5,0.7,2000-02-19,-1.25,-1.25,-1.25,1
5,0.7,2000-02-18,-1.29,-1.29,-1.29,1
5,0.7,2000-02-17,-1.31,-1.31,-1.31,1
5,0.7,2000-02-16,-1.33,-1.33,-1.33,1
5,0.7,2000-02-15,-1.36,-1.36,-1.36,1
5,0.7,2000-02-14,-1.38,-1.38,-1.38,1
5,0.7,2000-02-13,-1.36,-1.36,-1.36,1
5,0.7,2000-02-12,-1.35,-1.35,-1.35,1
5,0.7,2000-02-11,-1.35,-1.35,-1.35,1
5,0.7,2000-02-10,-1.38,-1.38,-1.38,1
5,0.7,2000-02-09,-1.35,-1.35,-1.35,1
5,0.7,2000-02-08,-1.35,-1.35,-1.35,1
5,0.7,2000-02-07,-1.36,-1.36,-1.36,1
5,0.7,2000-02-06,-1.34,-1.34,-1.34,1
5,0.7,2000-02-05,-1.29,-1.29,-1.29,1
5,0.7,2000-02-04,-1.25,-1.25,-1.25,1
5,0.7,2000-02-03,-1.21,-1.21,-1.21,1
5,0.7,2000-02-02,-1.18,-1.18,-1.18,1
5,0.7,2000-02-01,-1.15,-1.15,-1.15,1
5,0.7,2000-01-31,-1.09,-1.09,-1.09,1
5,0.7,2000-01-30,-1.05,-1.05,-1.05,1
5,0.7,2000-01-29,-0.96,-0.96,-0.96,1
5,0.7,2000-01-28,-0.94,-0.94,-0.94,1
5,0.7,2000-01-27,-0.92,-0.92,-0.92,1
5,0.7,2000-01-26,-0.93,-0.93,-0.93,1
5,0.7,2000-01-25,-0.91,-0.91,-0.91,1
5,0.7,2000-01-24,-0.91,-0.91,-0.91,1
5,0.7,2000-01-23,-0.95,-0.95,-0.95,1
5,0.7,2000-01-22,-0.97,-0.97,-0.97,1
5,0.7,2000-01-21,-1.01,-1.01,-1.01,1
5,0.7,2000-01-20,-1.03,-1.03,-1.03,1
5,0.7,2000-01-19,-1.01,-1.01,-1.01,1
5,0.7,2000-01-18,-1.02,-1.02,-1.02,1
5,0.7,2000-01-17,-1.04,-1.04,-1.04,1
5,0.7,2000-01-16,-1.02,-1.02,-1.02,1
5,0.7,2000-01-15,-1,-1,-1,1
5,0.7,2000-01-14,-1,-1,-1,1
5,0.7,2000-01-13,-0.99,-0.99,-0.99,1
5,0.7,2000-01-12,-1,-1,-1,1
5,0.7,2000-01-11,-1.02,-1.02,-1.02,1
5,0.7,2000-01-10,-1.04,-1.04,-1.04,1
5,0.7,2000-01-09,-1.06,-1.06,-1.06,1
5,0.7,2000-01-08,-1.08,-1.08,-1.08,1
5,0.7,2000-01-07,-1.1,-1.1,-1.1,1
5,0.7,2000-01-06,-1.1,-1.1,-1.1,1
5,0.7,2000-01-05,-1.12,-1.12,-1.12,1
5,0.7,2000-01-04,-1.06,-1.06,-1.06,1
5,0.7,2000-01-03,-1.07,-1.07,-1.07,1
5,0.7,2000-01-02,-1,-1,-1,1
5,0.7,2000-01-01,-0.93,-0.93,-0.93,1
5,0.7,1999-12-31,-0.91,-0.91,-0.91,1
5,0.7,1999-12-30,-0.9,-0.9,-0.9,1
5,0.7,1999-12-29,-0.92,-0.92,-0.92,1
5,0.7,1999-12-28,-0.96,-0.96,-0.96,1
5,0.7,1999-12-27,-1,-1,-1,1
5,0.7,1999-12-26,-1.04,-1.04,-1.04,1
5,0.7,1999-12-25,-1.06,-1.06,-1.06,1
5,0.7,1999-12-24,-1.04,-1.04,-1.04,1
5,0.7,1999-12-23,-1.02,-1.02,-1.02,1
5,0.7,1999-12-22,-1.02,-1.02,-1.02,1
5,0.7,1999-12-21,-0.96,-0.96,-0.96,1
5,0.7,1999-12-20,-0.95,-0.95,-0.95,1
5,0.7,1999-12-19,-0.98,-0.98,-0.98,1
5,0.7,1999-12-18,-1.05,-1.05,-1.05,1
5,0.7,1999-12-17,-1.01,-1.01,-1.01,1
5,0.7,1999-12-16,-0.97,-0.97,-0.97,1
5,0.7,1999-12-15,-1.04,-1.04,-1.04,1
5,0.7,1999-12-14,-1.14,-1.14,-1.14,1
5,0.7,1999-12-13,-1.22,-1.22,-1.22,1
5,0.7,1999-12-12,-1.32,-1.32,-1.32,1
5,0.7,1999-12-11,-1.47,-1.47,-1.47,1
5,0.7,1999-12-10,-1.43,-1.43,-1.43,1
5,0.7,1999-12-09,-1.61,-1.61,-1.61,1
5,0.7,1999-12-08,-1.87,-1.87,-1.87,1
5,0.7,1999-12-07,-1.86,-1.86,-1.86,1
5,0.7,1999-12-06,-1.68,-1.68,-1.68,1
5,0.7,1999-12-05,-1.6,-1.6,-1.6,1
5,0.7,1999-12-04,-2.29,-2.29,-2.29,1
5,0.7,1999-12-03,-3.05,-3.05,-3.05,1
5,0.7,1999-12-02,-3.43,-3.43,-3.43,1
5,0.7,1999-12-01,-3.96,-3.96,-3.96,1
5,0.7,1999-11-30,-4.37,-4.37,-4.37,1
5,0.7,1999-11-29,-4.3,-4.3,-4.3,1
5,0.7,1999-11-28,-3.54,-3.54,-3.54,1
5,0.7,1999-11-27,-2.38,-2.38,-2.38,1
5,0.7,1999-11-26,-0.99,-0.99,-0.99,1
5,0.7,1999-11-25,-0.3,-0.3,-0.3,1
5,0.7,1999-11-24,-0.14,-0.14,-0.14,1
5,0.7,1999-11-23,-0.14,-0.14,-0.14,1
5,0.7,1999-11-22,-0.15,-0.15,-0.15,1
5,0.7,1999-11-21,-0.14,-0.14,-0.14,1
5,0.7,1999-11-20,-0.15,-0.15,-0.15,1
5,0.7,1999-11-19,-0.16,-0.16,-0.16,1
5,0.7,1999-11-18,-0.19,-0.19,-0.19,1
5,0.7,1999-11-17,-0.23,-0.23,-0.23,1
5,0.7,1999-11-16,-0.31,-0.31,-0.31,1
5,0.7,1999-11-15,-0.69,-0.69,-0.69,1
5,0.7,1999-11-14,-0.56,-0.56,-0.56,1
5,0.7,1999-11-13,-1.11,-1.11,-1.11,1
5,0.7,1999-11-12,-1.36,-1.36,-1.36,1
5,0.7,1999-11-11,-0.56,-0.56,-0.56,1
5,0.7,1999-11-10,-0.15,-0.15,-0.15,1
5,0.7,1999-11-09,-0.18,-0.18,-0.18,1
5,0.7,1999-11-08,-0.27,-0.27,-0.27,1
5,0.7,1999-11-07,-0.29,-0.29,-0.29,1
5,0.7,1999-11-06,-0.16,-0.16,-0.16,1
5,0.7,1999-11-05,-0.15,-0.15,-0.15,1
5,0.7,1999-11-04,-0.04,-0.04,-0.04,1
5,0.7,1999-11-03,-0.02,-0.02,-0.02,1
5,0.7,1999-11-02,-0.01,-0.01,-0.01,1
5,0.7,1999-11-01,-0.46,-0.46,-0.46,1
5,0.7,1999-10-31,-0.5,-0.5,-0.5,1
5,0.7,1999-10-30,0.25,0.25,0.25,1
5,0.7,1999-10-29,0.3,0.3,0.3,1
5,0.7,1999-10-28,0.16,0.16,0.16,1
5,0.7,1999-10-27,-0.14,-0.14,-0.14,1
5,0.7,1999-10-26,-0.23,-0.23,-0.23,1
5,0.7,1999-10-25,-0.07,-0.07,-0.07,1
5,0.7,1999-10-24,-0.05,-0.05,-0.05,1
5,0.7,1999-10-23,-0.04,-0.04,-0.04,1
5,0.7,1999-10-22,-0.05,-0.05,-0.05,1
5,0.7,1999-10-21,-0.14,-0.14,-0.14,1
5,0.7,1999-10-20,-0.15,-0.15,-0.15,1
5,0.7,1999-10-19,-0.18,-0.18,-0.18,1
5,0.7,1999-10-18,-0.4,-0.4,-0.4,1
5,0.7,1999-10-17,-0.8,-0.8,-0.8,1
5,0.7,1999-10-16,-0.71,-0.71,-0.71,1
5,0.7,1999-10-15,0.01,0.01,0.01,1
5,0.7,1999-10-14,0.12,0.12,0.12,1
5,0.7,1999-10-13,0.14,0.14,0.14,1
5,0.7,1999-10-12,-0.08,-0.08,-0.08,1
5,0.7,1999-10-11,-0.37,-0.37,-0.37,1
5,0.7,1999-10-10,-0.48,-0.48,-0.48,1
5,0.7,1999-10-09,-0.75,-0.75,-0.75,1
5,0.7,1999-10-08,-1.12,-1.12,-1.12,1
5,0.7,1999-10-07,-1.6,-1.6,-1.6,1
5,0.7,1999-10-06,-0.94,-0.94,-0.94,1
5,0.7,1999-10-05,0.32,0.32,0.32,1
5,0.7,1999-10-04,0.57,0.57,0.57,1
5,0.2,2015-09-30,0.396,-0.802,1.408,4
5,0.2,2015-09-29,0.5715,-0.024,1.355,4
5,0.2,2015-09-28,1.4685,0.569,2.378,4
5,0.2,2015-09-27,1.7625,0.213,3.149,4
5,0.2,2015-09-26,0.952,-0.205,2.25,4
5,0.2,2015-09-25,-0.14725,-1.04,0.624,4
5,0.2,2015-09-24,-0.06425,-0.417,0.213,4
5,0.2,2015-09-23,0.56425,0.179,0.797,4
5,0.2,2015-09-22,2.88875,1.862,4.103,4
5,0.2,2015-09-21,2.66925,0.609,4.383,4
5,0.2,2015-09-20,2.3725,1.416,3.579,4
5,0.2,2015-09-19,1.739,0.632,2.642,4
5,0.2,2015-09-18,2.64275,2.077,3.261,4
5,0.2,2015-09-17,4.546,2.86,5.905,4
5,0.2,2015-09-16,5.60775,4.075,6.869,4
5,0.2,2015-09-15,3.32625,1.95,4.69,4
5,0.2,2015-09-14,3.828,3.157,4.553,4
5,0.2,2015-09-13,5.46925,5.105,6.108,4
5,0.2,2015-09-12,5.30875,3.53,6.837,4
5,0.2,2015-09-11,3.7665,2.533,5.029,4
5,0.2,2015-09-10,4.41025,3.371,5.967,4
5,0.2,2015-09-09,4.84875,3.396,6.208,4
5,0.2,2015-09-08,4.26375,2.507,5.808,4
5,0.2,2015-09-07,3.78325,2.233,5.195,4
5,0.2,2015-09-06,3.14125,1.477,4.335,4
5,0.2,2015-09-05,2.90175,1.898,3.876,4
5,0.2,2015-09-04,4.57525,3.026,5.784,4
5,0.2,2015-09-03,5.45275,4.003,6.087,4
5,0.2,2015-09-02,7.24275,6.475,7.741,4
5,0.2,2015-09-01,8.78325,7.343,9.93,4
5,0.2,2015-08-31,11.365,9.98,13.04,4
5,0.2,2015-08-30,12.0725,10.52,13.81,4
5,0.2,2015-08-29,12.2325,9.7,14.53,4
5,0.2,2015-08-28,11.0125,8.4,13.1,4
5,0.2,2015-08-27,9.2775,6.4,11.81,4
5,0.2,2015-08-26,6.86325,3.311,9.76,4
5,0.2,2015-08-25,5.13,3.898,6.731,4
5,0.2,2015-08-24,6.59575,5.702,7.627,4
5,0.2,2015-08-23,7.117,6.676,7.638,4
5,0.2,2015-08-22,7.87425,5.381,9.85,4
5,0.2,2015-08-21,6.869,4.832,8.48,4
5,0.2,2015-08-20,5.95975,3.833,7.645,4
5,0.2,2015-08-19,5.02425,4.735,5.393,4
5,0.2,2015-08-18,5.5235,4.874,6.151,4
5,0.2,2015-08-17,6.355,5.568,7.073,4
5,0.2,2015-08-16,5.8835,4.963,6.544,4
5,0.2,2015-08-15,6.589,5.868,7.075,4
5,0.2,2015-08-14,8.69475,7.389,9.54,4
5,0.2,2015-08-13,12.4175,10.52,14.22,4
5,0.2,2015-08-12,12.0425,9.55,14.07,4
5,0.2,2015-08-11,10.14675,7.327,11.95,4
5,0.2,2015-08-10,9.5475,8.76,10.39,4
5,0.2,2015-08-09,10.72,9.83,11.54,4
5,0.2,2015-08-08,14.0475,12.7,15.64,4
5,0.2,2015-08-07,15.0475,12.83,17.44,4
5,0.2,2015-08-06,13.1075,11.17,14.6,4
5,0.2,2015-08-05,12.0175,8.82,14.86,4
5,0.2,2015-08-04,11.005,9.33,12.33,4
5,0.2,2015-08-03,11.002,7.558,13.91,4
5,0.2,2015-08-02,8.55075,6.043,10.49,4
5,0.2,2015-08-01,7.66375,7.029,8.1,4
5,0.2,2015-07-31,8.0765,4.82,10.55,4
5,0.2,2015-07-30,7.07225,5.641,8.26,4
5,0.2,2015-07-29,7.4535,6.236,8.58,4
5,0.2,2015-07-28,8.94075,5.283,12.01,4
5,0.2,2015-07-27,7.90375,5.982,10.01,4
5,0.2,2015-07-26,7.4745,4.692,9.76,4
5,0.2,2015-07-25,8.08025,6.431,9.08,4
5,0.2,2015-07-24,11.9275,9.49,14.97,4
5,0.2,2015-07-23,11.35,10.6,12.27,4
5,0.2,2015-07-22,13.2175,11.84,14.52,4
5,0.2,2015-07-21,13.6475,10.87,15.83,4
5,0.2,2015-07-20,11.8725,9.65,13.76,4
5,0.2,2015-07-19,11.7325,8.75,14.51,4
5,0.2,2015-07-18,11.0625,9.76,13.38,4
5,0.2,2015-07-17,14.4975,12.39,16.16,4
5,0.2,2015-07-16,15.9825,13.32,18.59,4
5,0.2,2015-07-15,15.1225,12.23,18.04,4
5,0.2,2015-07-14,14.1325,11.07,17.11,4
5,0.2,2015-07-13,12.8375,11.28,14.85,4
5,0.2,2015-07-12,13.6175,11.51,16.07,4
5,0.2,2015-07-11,13.7525,10.8,16.45,4
5,0.2,2015-07-10,11.92725,7.989,15.38,4
5,0.2,2015-07-09,10.558,7.742,13.08,4
5,0.2,2015-07-08,11.88,10.17,13.6,4
5,0.2,2015-07-07,16.3025,14.03,18.92,4
5,0.2,2015-07-06,16.105,14.27,18.42,4
5,0.2,2015-07-05,16.845,14.27,19.49,4
5,0.2,2015-07-04,16.27,13.31,19.19,4
5,0.2,2015-07-03,15.39,12.38,18.12,4
5,0.2,2015-07-02,14.1825,10.47,17.49,4
5,0.2,2015-07-01,12.3,9.22,14.89,4
5,0.2,2015-06-30,10.76025,6.691,14.51,4
5,0.2,2015-06-29,8.981,5.584,12.23,4
5,0.2,2015-06-28,7.167,3.091,10.79,4
5,0.2,2015-06-27,5.66275,3.307,7.939,4
5,0.2,2015-06-26,4.39575,0.783,7.506,4
5,0.2,2015-06-25,2.34575,-0.041,4.377,4
5,0.2,2015-06-24,0.49425,-0.191,1.345,4
5,0.2,2015-06-23,0.082,0.004,0.146,4
5,0.2,2015-06-22,0.0725,0.014,0.132,4
5,0.2,2015-06-21,0.0125,0.007,0.017,4
5,0.2,2015-06-20,0.00925,0.008,0.01,4
5,0.2,2015-06-19,0.0105,0.007,0.014,4
5,0.2,2015-06-18,0.00725,0.005,0.009,4
5,0.2,2015-06-17,0.00875,0.007,0.011,4
5,0.2,2015-06-16,0.00575,0.003,0.007,4
5,0.2,2015-06-15,0.00525,0.004,0.007,4
5,0.2,2015-06-14,0.00725,0.006,0.008,4
5,0.2,2015-06-13,0.00425,0.001,0.007,4
5,0.2,2015-06-12,0.0035,0.001,0.006,4
5,0.2,2015-06-11,0.00575,0.001,0.009,4
5,0.2,2015-06-10,0.00325,0.001,0.006,4
5,0.2,2015-06-09,0.0045,0.003,0.008,4
5,0.2,2015-06-08,0.003,0.001,0.005,4
5,0.2,2015-06-07,-0.00025,-0.005,0.004,4
5,0.2,2015-06-06,0.0015,-0.002,0.004,4
5,0.2,2015-06-05,0,-0.006,0.003,4
5,0.2,2015-06-04,0.00075,-0.002,0.005,4
5,0.2,2015-06-03,0.00225,-0.004,0.006,4
5,0.2,2015-06-02,0.00225,0.001,0.006,4
5,0.2,2015-06-01,-0.00175,-0.003,-0.001,4
5,0.2,2015-05-31,-5e-04,-0.003,0.002,4
5,0.2,2015-05-30,0.00175,-0.003,0.005,4
5,0.2,2015-05-29,-0.00075,-0.006,0.005,4
5,0.2,2015-05-28,-0.002,-0.009,0.003,4
5,0.2,2015-05-27,0.0015,-0.008,0.005,4
5,0.2,2015-05-26,0.00175,-0.002,0.006,4
5,0.2,2015-05-25,0.003,-0.003,0.008,4
5,0.2,2015-05-24,0.00075,-0.007,0.005,4
5,0.2,2015-05-23,0.0025,0.002,0.003,2
5,0.2,2015-05-22,0.006,0.006,0.006,1
5,0.2,2015-05-21,0.0055,0.002,0.007,4
5,0.2,2015-05-20,0.00375,-0.002,0.01,4
5,0.2,2015-05-19,0.003,-0.001,0.007,4
5,0.2,2015-05-18,-0.00175,-0.004,0.002,4
5,0.2,2015-05-17,-0.00025,-0.011,0.007,4
5,0.2,2015-05-16,-0.00075,-0.01,0.005,4
5,0.2,2015-05-15,0.00125,-0.001,0.003,4
5,0.2,2015-05-14,-5e-04,-0.004,0.002,4
5,0.2,2015-05-13,-0.0025,-0.005,0.001,4
5,0.2,2015-05-12,-0.00325,-0.009,0.001,4
5,0.2,2015-05-11,-0.004,-0.008,-0.002,4
5,0.2,2015-05-10,0,-0.007,0.005,4
5,0.2,2015-05-09,0.0015,-0.006,0.005,4
5,0.2,2015-05-08,0.00175,-0.005,0.005,4
5,0.2,2015-05-07,0.003,-0.004,0.008,4
5,0.2,2015-05-06,0.00525,0,0.009,4
5,0.2,2015-05-05,-0.00075,-0.006,0.006,4
5,0.2,2015-05-04,-0.0985,-0.21,-0.014,4
5,0.2,2015-05-03,-0.683,-1.006,-0.342,4
5,0.2,2015-05-02,-1.04525,-1.065,-1.03,4
5,0.2,2015-05-01,-1.1555,-1.176,-1.127,4
5,0.2,2015-04-30,-1.2265,-1.265,-1.194,4
5,0.2,2015-04-29,-1.36675,-1.407,-1.319,4
5,0.2,2015-04-28,-1.5395,-1.611,-1.452,4
5,0.2,2015-04-27,-1.67725,-1.703,-1.64,4
5,0.2,2015-04-26,-1.75225,-1.774,-1.722,4
5,0.2,2015-04-25,-1.82475,-1.85,-1.792,4
5,0.2,2015-04-24,-1.88625,-1.9,-1.869,4
5,0.2,2015-04-23,-1.9175,-1.925,-1.907,4
5,0.2,2015-04-22,-1.92075,-1.925,-1.914,4
5,0.2,2015-04-21,-1.927,-1.935,-1.92,4
5,0.2,2015-04-20,-1.93725,-1.945,-1.929,4
5,0.2,2015-04-19,-1.9495,-1.954,-1.945,4
5,0.2,2015-04-18,-1.9505,-1.957,-1.945,4
5,0.2,2015-04-17,-1.95375,-1.96,-1.949,4
5,0.2,2015-04-16,-1.952,-1.956,-1.949,4
5,0.2,2015-04-15,-1.952,-1.961,-1.945,4
5,0.2,2015-04-14,-1.9545,-1.96,-1.951,4
5,0.2,2015-04-13,-1.96475,-1.974,-1.955,4
5,0.2,2015-04-12,-1.98025,-1.99,-1.967,4
5,0.2,2015-04-11,-2,-2.006,-1.989,4
5,0.2,2015-04-10,-2.0095,-2.018,-2,4
5,0.2,2015-04-09,-2.02175,-2.038,-2.003,4
5,0.2,2015-04-08,-2.042,-2.078,-2.012,4
5,0.2,2015-04-07,-2.10325,-2.129,-2.091,4
5,0.2,2015-04-06,-2.149,-2.174,-2.134,4
5,0.2,2015-04-05,-2.18975,-2.224,-2.171,4
5,0.2,2015-04-04,-2.227,-2.24,-2.212,4
5,0.2,2015-04-03,-2.2805,-2.309,-2.244,4
5,0.2,2015-04-02,-2.3375,-2.351,-2.322,4
5,0.2,2015-04-01,-2.37275,-2.388,-2.357,4
5,0.2,2015-03-31,-2.405,-2.416,-2.393,4
5,0.2,2015-03-30,-2.451,-2.465,-2.434,4
5,0.2,2015-03-29,-2.4975,-2.514,-2.477,4
5,0.2,2015-03-28,-2.54775,-2.572,-2.521,4
5,0.2,2015-03-27,-2.6035,-2.614,-2.588,4
5,0.2,2015-03-26,-2.63925,-2.648,-2.622,4
5,0.2,2015-03-25,-2.6655,-2.677,-2.652,4
5,0.2,2015-03-24,-2.68975,-2.705,-2.678,4
5,0.2,2015-03-23,-2.71125,-2.717,-2.704,4
5,0.2,2015-03-22,-2.71925,-2.732,-2.708,4
5,0.2,2015-03-21,-2.69175,-2.704,-2.678,4
5,0.2,2015-03-20,-2.68525,-2.69,-2.678,4
5,0.2,2015-03-19,-2.69225,-2.703,-2.685,4
5,0.2,2015-03-18,-2.6955,-2.708,-2.684,4
5,0.2,2015-03-17,-2.722,-2.736,-2.704,4
5,0.2,2015-03-16,-2.74375,-2.749,-2.74,4
5,0.2,2015-03-15,-2.74775,-2.752,-2.742,4
5,0.2,2015-03-14,-2.7535,-2.762,-2.746,4
5,0.2,2015-03-13,-2.754,-2.763,-2.749,4
5,0.2,2015-03-12,-2.7245,-2.743,-2.711,4
5,0.2,2015-03-11,-2.71325,-2.723,-2.707,4
5,0.2,2015-03-10,-2.711,-2.715,-2.705,4
5,0.2,2015-03-09,-2.71325,-2.718,-2.71,4
5,0.2,2015-03-08,-2.726,-2.748,-2.715,4
5,0.2,2015-03-07,-2.76275,-2.787,-2.748,4
5,0.2,2015-03-06,-2.863,-2.911,-2.81,4
5,0.2,2015-03-05,-2.91725,-2.93,-2.907,4
5,0.2,2015-03-04,-2.94425,-2.967,-2.93,4
5,0.2,2015-03-03,-2.94275,-2.953,-2.938,4
5,0.2,2015-03-02,-2.92675,-2.936,-2.913,4
5,0.2,2015-03-01,-2.97025,-2.991,-2.948,4
5,0.2,2015-02-28,-2.973,-2.984,-2.957,4
5,0.2,2015-02-27,-2.98775,-3.006,-2.977,4
5,0.2,2015-02-26,-2.99575,-3.005,-2.984,4
5,0.2,2015-02-25,-2.9625,-2.977,-2.947,4
5,0.2,2015-02-24,-2.921,-2.941,-2.908,4
5,0.2,2015-02-23,-2.8675,-2.889,-2.859,4
5,0.2,2015-02-22,-2.83425,-2.865,-2.818,4
5,0.2,2015-02-21,-2.78875,-2.805,-2.769,4
5,0.2,2015-02-20,-2.748,-2.76,-2.737,4
5,0.2,2015-02-19,-2.72225,-2.73,-2.717,4
5,0.2,2015-02-18,-2.7155,-2.72,-2.71,4
5,0.2,2015-02-17,-2.7,-2.703,-2.697,4
5,0.2,2015-02-16,-2.675,-2.69,-2.657,4
5,0.2,2015-02-15,-2.625,-2.644,-2.614,4
5,0.2,2015-02-14,-2.59175,-2.611,-2.582,4
5,0.2,2015-02-13,-2.54675,-2.572,-2.514,4
5,0.2,2015-02-12,-2.46075,-2.494,-2.432,4
5,0.2,2015-02-11,-2.3925,-2.406,-2.384,4
5,0.2,2015-02-10,-2.41075,-2.455,-2.377,4
5,0.2,2015-02-09,-2.434,-2.459,-2.412,4
5,0.2,2015-02-08,-2.4115,-2.422,-2.401,4
5,0.2,2015-02-07,-2.3935,-2.412,-2.376,4
5,0.2,2015-02-06,-2.359,-2.373,-2.334,4
5,0.2,2015-02-05,-2.30575,-2.314,-2.297,4
5,0.2,2015-02-04,-2.286,-2.294,-2.282,4
5,0.2,2015-02-03,-2.28025,-2.289,-2.273,4
5,0.2,2015-02-02,-2.303,-2.313,-2.292,4
5,0.2,2015-02-01,-2.339,-2.355,-2.322,4
5,0.2,2015-01-31,-2.3625,-2.367,-2.36,4
5,0.2,2015-01-30,-2.36925,-2.386,-2.358,4
5,0.2,2015-01-29,-2.38525,-2.395,-2.38,4
5,0.2,2015-01-28,-2.316,-2.367,-2.274,4
5,0.2,2015-01-27,-2.22675,-2.251,-2.21,4
5,0.2,2015-01-26,-2.1145,-2.172,-2.074,4
5,0.2,2015-01-25,-2.03675,-2.06,-2.019,4
5,0.2,2015-01-24,-1.9845,-2.003,-1.956,4
5,0.2,2015-01-23,-1.911,-1.936,-1.892,4
5,0.2,2015-01-22,-1.86125,-1.876,-1.844,4
5,0.2,2015-01-21,-1.818,-1.831,-1.809,4
5,0.2,2015-01-20,-1.797,-1.806,-1.788,4
5,0.2,2015-01-19,-1.818,-1.833,-1.806,4
5,0.2,2015-01-18,-1.8565,-1.87,-1.846,4
5,0.2,2015-01-17,-1.887,-1.906,-1.877,4
5,0.2,2015-01-16,-1.91625,-1.92,-1.913,4
5,0.2,2015-01-15,-1.921,-1.93,-1.907,4
5,0.2,2015-01-14,-1.93975,-1.97,-1.92,4
5,0.2,2015-01-13,-2.00925,-2.035,-1.993,4
5,0.2,2015-01-12,-2.13175,-2.173,-2.077,4
5,0.2,2015-01-11,-2.273,-2.325,-2.203,4
5,0.2,2015-01-10,-2.2865,-2.31,-2.271,4
5,0.2,2015-01-09,-2.307,-2.361,-2.273,4
5,0.2,2015-01-08,-2.18525,-2.24,-2.158,4
5,0.2,2015-01-07,-2.08575,-2.134,-2.028,4
5,0.2,2015-01-06,-1.975,-1.986,-1.964,4
5,0.2,2015-01-05,-2.034,-2.062,-2.005,4
5,0.2,2015-01-04,-2.12325,-2.157,-2.084,4
5,0.2,2015-01-03,-2.14075,-2.184,-2.078,4
5,0.2,2015-01-02,-2.0345,-2.07,-1.987,4
5,0.2,2015-01-01,-1.95975,-1.98,-1.942,4
5,0.2,2014-12-31,-1.89625,-1.96,-1.844,4
5,0.2,2014-12-30,-1.83325,-1.848,-1.824,4
5,0.2,2014-12-29,-1.90975,-1.955,-1.871,4
5,0.2,2014-12-28,-1.9825,-1.989,-1.974,4
5,0.2,2014-12-27,-1.879,-1.945,-1.809,4
5,0.2,2014-12-26,-1.81675,-1.862,-1.78,4
5,0.2,2014-12-25,-1.8575,-1.894,-1.811,4
5,0.2,2014-12-24,-1.59,-1.788,-1.436,4
5,0.2,2014-12-23,-1.35875,-1.433,-1.277,4
5,0.2,2014-12-22,-1.12975,-1.202,-1.068,4
5,0.2,2014-12-21,-0.952,-1.006,-0.913,4
5,0.2,2014-12-20,-0.96175,-0.987,-0.941,4
5,0.2,2014-12-19,-1.02675,-1.032,-1.021,4
5,0.2,2014-12-18,-1.04075,-1.053,-1.034,4
5,0.2,2014-12-17,-0.96575,-1.005,-0.915,4
5,0.2,2014-12-16,-0.931,-0.961,-0.902,4
5,0.2,2014-12-15,-0.98875,-0.991,-0.987,4
5,0.2,2014-12-14,-0.9835,-0.993,-0.975,4
5,0.2,2014-12-13,-0.93425,-0.959,-0.916,4
5,0.2,2014-12-12,-0.875,-0.895,-0.854,4
5,0.2,2014-12-11,-0.86,-0.874,-0.834,4
5,0.2,2014-12-10,-0.82475,-0.863,-0.806,4
5,0.2,2014-12-09,-0.858,-0.887,-0.829,4
5,0.2,2014-12-08,-0.906,-0.912,-0.901,4
5,0.2,2014-12-07,-0.90025,-0.914,-0.892,4
5,0.2,2014-12-06,-0.8485,-0.9,-0.808,4
5,0.2,2014-12-05,-0.726,-0.78,-0.676,4
5,0.2,2014-12-04,-0.5895,-0.646,-0.537,4
5,0.2,2014-12-03,-0.47375,-0.513,-0.443,4
5,0.2,2014-12-02,-0.40925,-0.428,-0.396,4
5,0.2,2014-12-01,-0.39475,-0.4,-0.387,4
5,0.2,2014-11-30,-0.38625,-0.401,-0.366,4
5,0.2,2014-11-29,-0.3165,-0.344,-0.284,4
5,0.2,2014-11-28,-0.2335,-0.268,-0.194,4
5,0.2,2014-11-27,-0.13775,-0.173,-0.108,4
5,0.2,2014-11-26,-0.0695,-0.09,-0.055,4
5,0.2,2014-11-25,-0.0355,-0.046,-0.023,4
5,0.2,2014-11-24,-0.031,-0.056,-0.02,4
5,0.2,2014-11-23,-0.4235,-0.512,-0.169,4
5,0.2,2014-11-22,-0.50825,-0.512,-0.506,4
5,0.2,2014-11-21,-0.49,-0.506,-0.474,4
5,0.2,2014-11-20,-0.424,-0.445,-0.408,4
5,0.2,2014-11-19,-0.34725,-0.386,-0.324,4
5,0.2,2014-11-18,-0.3225,-0.333,-0.317,4
5,0.2,2014-11-17,-0.34625,-0.37,-0.329,4
5,0.2,2014-11-16,-0.42425,-0.464,-0.391,4
5,0.2,2014-11-15,-0.53825,-0.561,-0.5,4
5,0.2,2014-11-14,-0.47075,-0.523,-0.393,4
5,0.2,2014-11-13,-0.322,-0.347,-0.311,4
5,0.2,2014-11-12,-0.38175,-0.417,-0.338,4
5,0.2,2014-11-11,-0.454,-0.472,-0.436,4
5,0.2,2014-11-10,-0.569,-0.608,-0.51,4
5,0.2,2014-11-09,-0.65525,-0.674,-0.635,4
5,0.2,2014-11-08,-0.63475,-0.644,-0.622,4
5,0.2,2014-11-07,-0.48625,-0.558,-0.419,4
5,0.2,2014-11-06,-0.4005,-0.419,-0.383,4
5,0.2,2014-11-05,-0.4845,-0.538,-0.44,4
5,0.2,2014-11-04,-0.89975,-1.199,-0.598,4
5,0.2,2014-11-03,-1.25475,-1.354,-1.173,4
5,0.2,2014-11-02,-1.31975,-1.393,-1.273,4
5,0.2,2014-11-01,-0.86725,-1.134,-0.563,4
5,0.2,2014-10-31,-0.492,-0.5,-0.476,4
5,0.2,2014-10-30,-0.71525,-0.794,-0.6,4
5,0.2,2014-10-29,-0.854,-0.932,-0.758,4
5,0.2,2014-10-28,-0.8555,-0.953,-0.712,4
5,0.2,2014-10-27,-0.29675,-0.432,-0.177,4
5,0.2,2014-10-26,0.03325,-0.076,0.103,4
5,0.2,2014-10-25,-0.29925,-0.786,0.052,4
5,0.2,2014-10-24,-0.48425,-0.899,-0.135,4
5,0.2,2014-10-23,0.17925,0.115,0.23,4
5,0.2,2014-10-22,0.1765,0.118,0.218,4
5,0.2,2014-10-21,2.89275,0.814,4.243,4
5,0.2,2014-10-20,4.32125,3.335,4.911,4
5,0.2,2014-10-19,2.5945,1.798,3.331,4
5,0.2,2014-10-18,2.16525,1.602,2.807,4
5,0.2,2014-10-17,3.30325,1.703,4.084,4
5,0.2,2014-10-16,2.7235,1.446,3.955,4
5,0.2,2014-10-15,1.75675,0.774,2.705,4
5,0.2,2014-10-14,0.439,0.069,0.715,4
5,0.2,2014-10-13,3.29075,1.528,4.101,4
5,0.2,2014-10-12,3.624,2.814,4.66,4
5,0.2,2014-10-11,4.3225,3.498,5.449,4
5,0.2,2014-10-10,4.0235,2.936,5.19,4
5,0.2,2014-10-09,2.528,1.679,3.098,4
5,0.2,2014-10-08,3.198,2.293,4.56,4
5,0.2,2014-10-07,1.6655,0.6,2.62,4
5,0.2,2014-10-06,0.72875,0.496,1.328,4
5,0.2,2014-10-05,3.12625,2.325,4.281,4
5,0.2,2014-10-04,3.603,2.61,4.84,4
5,0.2,2014-10-03,3.68375,2.252,5.103,4
5,0.2,2014-10-02,3.85425,3.366,4.789,4
5,0.2,2014-10-01,5.176,4.384,5.94,4
5,0.2,2014-09-30,5.06875,4.866,5.389,4
5,0.2,2014-09-29,4.637,3.232,5.792,4
5,0.2,2014-09-28,4.80775,3.442,6.155,4
5,0.2,2014-09-27,4.271,2.331,5.9,4
5,0.2,2014-09-26,2.666,0.297,4.506,4
5,0.2,2014-09-25,1.94675,1.411,2.529,4
5,0.2,2014-09-24,2.6875,1.539,3.828,4
5,0.2,2014-09-23,2.36375,0.402,4.044,4
5,0.2,2014-09-22,3.20175,2.047,3.841,4
5,0.2,2014-09-21,5.1045,3.908,5.819,4
5,0.2,2014-09-20,6.91325,6.122,8.03,4
5,0.2,2014-09-19,6.264,5.26,7.268,2
5,0.2,2014-09-18,6.899,5.845,7.88,4
5,0.2,2014-09-17,7.2935,5.351,9.26,4
5,0.2,2014-09-16,7.232,4.46,9.86,4
5,0.2,2014-09-15,6.4215,4.319,8.61,4
5,0.2,2014-09-14,6.50375,4.272,8.93,4
5,0.2,2014-09-13,5.767,3.329,7.907,4
5,0.2,2014-09-12,4.47075,2.524,6.229,4
5,0.2,2014-09-11,5.8265,4.148,7.322,4
5,0.2,2014-09-10,7.4485,5.771,9.2,4
5,0.2,2014-09-09,8.221,7.152,9.43,4
5,0.2,2014-09-08,8.63625,5.275,11.49,4
5,0.2,2014-09-07,7.236,4.847,9.55,4
5,0.2,2014-09-06,6.072,3.636,7.9,4
5,0.2,2014-09-05,6.253,5.305,6.874,4
5,0.2,2014-09-04,7.81625,4.924,10.45,4
5,0.2,2014-09-03,6.43375,2.705,9.47,4
5,0.2,2014-09-02,4.2595,0.613,7.279,4
5,0.2,2014-09-01,3.62375,2.642,4.693,4
5,0.2,2014-08-31,6.4565,4.229,8.43,4
5,0.2,2014-08-30,7.80825,6.346,9.43,4
5,0.2,2014-08-29,8.51575,6.273,11.44,4
5,0.2,2014-08-28,8.158,4.646,11.25,4
5,0.2,2014-08-27,5.88425,3.248,8.52,4
5,0.2,2014-08-26,5.761,5.047,6.951,4
5,0.2,2014-08-25,5.373,2.166,7.998,4
5,0.2,2014-08-24,4.314,1.5,7.378,4
5,0.2,2014-08-23,4.63475,2.985,6.492,4
5,0.2,2014-08-22,5.471,2.339,8.64,4
5,0.2,2014-08-21,4.94575,2.791,7.322,4
5,0.2,2014-08-20,5.204,3.925,6.39,4
5,0.2,2014-08-19,6.323,4.193,8.99,4
5,0.2,2014-08-18,6.59025,2.504,10.28,4
5,0.2,2014-08-17,4.8925,0.508,9.07,4
5,0.2,2014-08-16,2.20875,0.255,3.908,4
5,0.2,2014-08-15,2.169,0.813,3.717,4
5,0.2,2014-08-14,3.1835,0.724,5.964,4
5,0.2,2014-08-13,5.4645,3.333,6.809,4
5,0.2,2014-08-12,7.698,5.321,10.11,4
5,0.2,2014-08-11,8.309,6.506,9.03,4
5,0.2,2014-08-10,10.38475,7.709,13.83,4
5,0.2,2014-08-09,9.492,7.658,11.52,4
5,0.2,2014-08-08,10.11275,7.081,14.48,4
5,0.2,2014-08-07,9.35825,6.053,12.35,4
5,0.2,2014-08-06,8.37175,4.678,11.6,4
5,0.2,2014-08-05,7.4865,5.86,9.6,4
5,0.2,2014-08-04,7.75775,4.693,10.31,4
5,0.2,2014-08-03,6.81725,6.008,8.12,4
5,0.2,2014-08-02,8.21675,6.881,9.81,4
5,0.2,2014-08-01,9.627,7.378,11.89,4
5,0.2,2014-07-31,9.45825,6.463,12.38,4
5,0.2,2014-07-30,6.53475,4.878,8.03,4
5,0.2,2014-07-29,5.653,4.774,6.419,4
5,0.2,2014-07-28,7.52375,6.097,8.89,4
5,0.2,2014-07-27,8.09875,5.275,10.41,4
5,0.2,2014-07-26,6.43475,5.801,6.766,4
5,0.2,2014-07-25,8.75025,4.351,12.57,4
5,0.2,2014-07-24,8.42825,7.265,9.7,4
5,0.2,2014-07-23,10.25275,6.141,13.05,4
5,0.2,2014-07-22,7.17575,5.532,8.42,4
5,0.2,2014-07-21,5.59,4.986,6.492,4
5,0.2,2014-07-20,8.98275,5.831,10.39,4
5,0.2,2014-07-19,13.3225,9.45,16.18,4
5,0.2,2014-07-18,13.3825,8.03,18.59,4
5,0.2,2014-07-17,11.7745,6.518,16.51,4
5,0.2,2014-07-16,10.2265,5.366,13.77,4
5,0.2,2014-07-15,8.58175,3.797,12.7,4
5,0.2,2014-07-14,5.82825,3.556,8.09,4
5,0.2,2014-07-13,4.84925,3.491,5.956,4
5,0.2,2014-07-12,3.743,1.023,5.905,4
5,0.2,2014-07-11,0.85425,0.45,1.304,4
5,0.2,2014-07-10,0.248,0.185,0.36,4
5,0.2,2014-07-09,0.4375,0.331,0.58,4
5,0.2,2014-07-08,1.938,0.831,3.942,4
5,0.2,2014-07-07,6.25975,5.001,8.53,4
5,0.2,2014-07-06,8.27,3.777,12.07,4
5,0.2,2014-07-05,6.3015,3.781,9.11,4
5,0.2,2014-07-04,6.154,3.1,8.52,4
5,0.2,2014-07-03,4.56275,0.196,8.93,4
5,0.2,2014-07-02,0.90075,0.379,1.409,4
5,0.2,2014-07-01,0.164,-0.301,0.445,4
5,0.2,2014-06-30,-0.057,-0.075,-0.039,2
5,0.2,2014-06-29,NA,NA,NA,0
5,0.2,2014-06-28,NA,NA,NA,0
5,0.2,2014-06-27,0.014,0.014,0.014,1
5,0.2,2014-06-26,NA,NA,NA,0
5,0.2,2014-06-25,NA,NA,NA,0
5,0.2,2014-06-24,NA,NA,NA,0
5,0.2,2014-06-23,0.0125,0.012,0.013,2
5,0.2,2014-06-22,NA,NA,NA,0
5,0.2,2014-06-21,NA,NA,NA,0
5,0.2,2014-06-20,NA,NA,NA,0
5,0.2,2014-06-19,NA,NA,NA,0
5,0.2,2014-06-18,NA,NA,NA,0
5,0.2,2014-06-17,NA,NA,NA,0
5,0.2,2014-06-16,NA,NA,NA,0
5,0.2,2014-06-15,0.013,0.013,0.013,1
5,0.2,2014-06-14,NA,NA,NA,0
5,0.2,2014-06-13,-0.0015,-0.009,0.006,2
5,0.2,2014-06-12,-0.006,-0.006,-0.006,1
5,0.2,2014-06-11,-0.008,-0.01,-0.006,2
5,0.2,2014-06-10,-0.008,-0.01,-0.006,2
5,0.2,2014-06-09,-0.00767,-0.01,-0.006,3
5,0.2,2014-06-08,-0.01,-0.01,-0.01,1
5,0.2,2014-06-07,-0.01,-0.01,-0.01,1
5,0.2,2014-06-06,NA,NA,NA,0
5,0.2,2014-06-05,NA,NA,NA,0
5,0.2,2014-06-04,NA,NA,NA,0
5,0.2,2014-06-03,NA,NA,NA,0
5,0.2,2014-06-02,NA,NA,NA,0
5,0.2,2014-06-01,NA,NA,NA,0
5,0.2,2014-05-31,NA,NA,NA,0
5,0.2,2014-05-30,NA,NA,NA,0
5,0.2,2014-05-29,NA,NA,NA,0
5,0.2,2014-05-28,NA,NA,NA,0
5,0.2,2014-05-27,NA,NA,NA,0
5,0.2,2014-05-26,NA,NA,NA,0
5,0.2,2014-05-25,NA,NA,NA,0
5,0.2,2014-05-24,NA,NA,NA,0
5,0.2,2014-05-23,NA,NA,NA,0
5,0.2,2014-05-22,NA,NA,NA,0
5,0.2,2014-05-21,NA,NA,NA,0
5,0.2,2014-05-20,NA,NA,NA,0
5,0.2,2014-05-19,NA,NA,NA,0
5,0.2,2014-05-18,NA,NA,NA,0
5,0.2,2014-05-17,NA,NA,NA,0
5,0.2,2014-05-16,NA,NA,NA,0
5,0.2,2014-05-15,NA,NA,NA,0
5,0.2,2014-05-14,NA,NA,NA,0
5,0.2,2014-05-13,NA,NA,NA,0
5,0.2,2014-05-12,NA,NA,NA,0
5,0.2,2014-05-11,NA,NA,NA,0
5,0.2,2014-05-10,NA,NA,NA,0
5,0.2,2014-05-09,0.002,-0.001,0.005,2
5,0.2,2014-05-08,0.00575,-0.011,0.016,4
5,0.2,2014-05-07,-0.03325,-0.112,0.004,4
5,0.2,2014-05-06,-0.324,-0.35,-0.279,4
5,0.2,2014-05-05,-0.35925,-0.376,-0.345,4
5,0.2,2014-05-04,-0.39825,-0.41,-0.384,4
5,0.2,2014-05-03,-0.37175,-0.387,-0.358,4
5,0.2,2014-05-02,-0.38475,-0.395,-0.369,4
5,0.2,2014-05-01,-0.373,-0.387,-0.345,4
5,0.2,2014-04-30,-0.27825,-0.312,-0.216,4
5,0.2,2014-04-29,-0.14325,-0.162,-0.116,4
5,0.2,2014-04-28,-0.0555,-0.084,-0.009,4
5,0.2,2014-04-27,-0.01,-0.031,0.013,4
5,0.2,2014-04-26,-0.12925,-0.172,-0.057,4
5,0.2,2014-04-25,-0.36725,-0.47,-0.168,4
5,0.2,2014-04-24,-1.24225,-1.663,-0.466,4
5,0.2,2014-04-23,-1.722,-1.762,-1.651,4
5,0.2,2014-04-22,-1.77625,-1.8,-1.755,4
5,0.2,2014-04-21,-1.80425,-1.841,-1.781,4
5,0.2,2014-04-20,-1.843,-1.857,-1.832,4
5,0.2,2014-04-19,-1.869,-1.879,-1.86,4
5,0.2,2014-04-18,-1.88175,-1.891,-1.871,4
5,0.2,2014-04-17,-1.908,-1.92,-1.891,4
5,0.2,2014-04-16,-1.954,-1.975,-1.936,4
5,0.2,2014-04-15,-1.9835,-1.998,-1.956,4
5,0.2,2014-04-14,-1.99675,-2.019,-1.971,4
5,0.2,2014-04-13,-2.01925,-2.038,-2.003,4
5,0.2,2014-04-12,-2.03975,-2.046,-2.03,4
5,0.2,2014-04-11,-2.06975,-2.077,-2.066,4
5,0.2,2014-04-10,-2.0985,-2.122,-2.085,4
5,0.2,2014-04-09,-2.13875,-2.153,-2.126,4
5,0.2,2014-04-08,-2.144,-2.177,-2.126,4
5,0.2,2014-04-07,-2.16025,-2.186,-2.147,4
5,0.2,2014-04-06,-2.174,-2.183,-2.165,4
5,0.2,2014-04-05,-2.17925,-2.186,-2.171,4
5,0.2,2014-04-04,-2.1685,-2.177,-2.162,4
5,0.2,2014-04-03,-2.16675,-2.17,-2.164,4
5,0.2,2014-04-02,-2.15775,-2.177,-2.146,4
5,0.2,2014-04-01,-2.16125,-2.17,-2.157,4
5,0.2,2014-03-31,-2.17175,-2.179,-2.161,4
5,0.2,2014-03-30,-2.17725,-2.199,-2.163,4
5,0.2,2014-03-29,-2.2385,-2.257,-2.218,4
5,0.2,2014-03-28,-2.23425,-2.253,-2.217,4
5,0.2,2014-03-27,-2.24125,-2.257,-2.22,4
5,0.2,2014-03-26,-2.271,-2.283,-2.257,4
5,0.2,2014-03-25,-2.283,-2.297,-2.26,4
5,0.2,2014-03-24,-2.301,-2.319,-2.272,4
5,0.2,2014-03-23,-2.308,-2.328,-2.295,4
5,0.2,2014-03-22,-2.344,-2.364,-2.32,4
5,0.2,2014-03-21,-2.31175,-2.322,-2.299,4
5,0.2,2014-03-20,-2.28875,-2.297,-2.282,4
5,0.2,2014-03-19,-2.292,-2.299,-2.286,4
5,0.2,2014-03-18,-2.26075,-2.286,-2.25,4
5,0.2,2014-03-17,-2.25,-2.266,-2.237,4
5,0.2,2014-03-16,-2.272,-2.299,-2.257,4
5,0.2,2014-03-15,-2.247,-2.261,-2.237,4
5,0.2,2014-03-14,-2.211,-2.219,-2.202,4
5,0.2,2014-03-13,-2.19625,-2.206,-2.18,4
5,0.2,2014-03-12,-2.1815,-2.186,-2.177,4
5,0.2,2014-03-11,-2.1775,-2.198,-2.165,4
5,0.2,2014-03-10,-2.1645,-2.198,-2.139,4
5,0.2,2014-03-09,-2.1355,-2.141,-2.125,4
5,0.2,2014-03-08,-2.16,-2.178,-2.14,4
5,0.2,2014-03-07,-2.18025,-2.196,-2.137,4
5,0.2,2014-03-06,-2.11075,-2.151,-2.084,4
5,0.2,2014-03-05,-2.0855,-2.104,-2.072,4
5,0.2,2014-03-04,-2.07975,-2.104,-2.059,4
5,0.2,2014-03-03,-2.081,-2.087,-2.075,2
5,0.2,2014-03-02,-2.08925,-2.109,-2.076,4
5,0.2,2014-03-01,-2.075,-2.105,-2.041,4
5,0.2,2014-02-28,-2.099,-2.129,-2.071,4
5,0.2,2014-02-27,-2.11525,-2.129,-2.087,4
5,0.2,2014-02-26,-2.137,-2.152,-2.124,4
5,0.2,2014-02-25,-2.18275,-2.212,-2.152,4
5,0.2,2014-02-24,-2.22275,-2.236,-2.212,4
5,0.2,2014-02-23,-2.16,-2.212,-2.12,4
5,0.2,2014-02-22,-2.14125,-2.152,-2.117,4
5,0.2,2014-02-21,-2.2095,-2.251,-2.169,4
5,0.2,2014-02-20,-2.21075,-2.238,-2.185,4
5,0.2,2014-02-19,-2.21125,-2.231,-2.189,4
5,0.2,2014-02-18,-2.17075,-2.22,-2.128,4
5,0.2,2014-02-17,-2.1375,-2.191,-2.111,4
5,0.2,2014-02-16,-2.12425,-2.152,-2.102,4
5,0.2,2014-02-15,-2.15875,-2.197,-2.102,4
5,0.2,2014-02-14,-2.07725,-2.091,-2.044,4
5,0.2,2014-02-13,-2.09625,-2.116,-2.066,4
5,0.2,2014-02-12,-2.05825,-2.119,-2.028,4
5,0.2,2014-02-11,-2.0345,-2.048,-2.029,4
5,0.2,2014-02-10,-2.049,-2.067,-2.038,4
5,0.2,2014-02-09,-2.057,-2.073,-2.045,4
5,0.2,2014-02-08,-2.09,-2.104,-2.078,4
5,0.2,2014-02-07,-2.127,-2.16,-2.081,4
5,0.2,2014-02-06,-2.069,-2.127,-2.025,4
5,0.2,2014-02-05,-2.039,-2.053,-2.026,4
5,0.2,2014-02-04,-2.029,-2.036,-2.019,4
5,0.2,2014-02-03,-2.01325,-2.056,-1.953,4
5,0.2,2014-02-02,-1.91575,-1.947,-1.898,4
5,0.2,2014-02-01,-1.91075,-1.946,-1.874,4
5,0.2,2014-01-31,-1.82075,-1.849,-1.809,4
5,0.2,2014-01-30,-1.787,-1.808,-1.764,4
5,0.2,2014-01-29,-1.775,-1.781,-1.766,4
5,0.2,2014-01-28,-1.7565,-1.78,-1.741,4
5,0.2,2014-01-27,-1.74475,-1.757,-1.73,4
5,0.2,2014-01-26,-1.73575,-1.763,-1.717,4
5,0.2,2014-01-25,-1.7075,-1.724,-1.689,4
5,0.2,2014-01-24,-1.67775,-1.689,-1.664,4
5,0.2,2014-01-23,-1.71575,-1.724,-1.709,4
5,0.2,2014-01-22,-1.73525,-1.737,-1.732,4
5,0.2,2014-01-21,-1.747,-1.773,-1.717,4
5,0.2,2014-01-20,-1.77775,-1.799,-1.765,4
5,0.2,2014-01-19,-1.79475,-1.803,-1.784,4
5,0.2,2014-01-18,-1.8075,-1.822,-1.794,4
5,0.2,2014-01-17,-1.7805,-1.795,-1.763,4
5,0.2,2014-01-16,-1.8185,-1.842,-1.799,4
5,0.2,2014-01-15,-1.80275,-1.822,-1.782,4
5,0.2,2014-01-14,-1.80025,-1.835,-1.783,4
5,0.2,2014-01-13,-1.8735,-1.909,-1.838,4
5,0.2,2014-01-12,-1.90175,-1.922,-1.888,4
5,0.2,2014-01-11,-1.91825,-1.928,-1.905,4
5,0.2,2014-01-10,-1.97625,-1.989,-1.967,4
5,0.2,2014-01-09,-1.945,-1.952,-1.931,4
5,0.2,2014-01-08,-1.95025,-1.972,-1.929,4
5,0.2,2014-01-07,-1.98,-1.992,-1.968,4
5,0.2,2014-01-06,-2.0155,-2.068,-1.972,4
5,0.2,2014-01-05,-2.059,-2.08,-2.033,4
5,0.2,2014-01-04,-2.09175,-2.107,-2.08,4
5,0.2,2014-01-03,-2.0535,-2.1,-2,4
5,0.2,2014-01-02,-1.9035,-1.957,-1.874,4
5,0.2,2014-01-01,-1.82625,-1.858,-1.806,4
5,0.2,2013-12-31,-1.77225,-1.799,-1.743,4
5,0.2,2013-12-30,-1.74575,-1.756,-1.732,4
5,0.2,2013-12-29,-1.7665,-1.775,-1.752,4
5,0.2,2013-12-28,-1.83675,-1.88,-1.795,4
5,0.2,2013-12-27,-1.87675,-1.901,-1.868,4
5,0.2,2013-12-26,-1.90825,-1.917,-1.894,4
5,0.2,2013-12-25,-1.9145,-1.921,-1.908,4
5,0.2,2013-12-24,-1.8985,-1.915,-1.882,4
5,0.2,2013-12-23,-1.96575,-1.981,-1.937,4
5,0.2,2013-12-22,-2.02925,-2.042,-2.021,4
5,0.2,2013-12-21,-2.07225,-2.087,-2.06,4
5,0.2,2013-12-20,-2.045,-2.057,-2.036,4
5,0.2,2013-12-19,-2.062,-2.104,-2.036,4
5,0.2,2013-12-18,-2.043,-2.1,-1.947,4
5,0.2,2013-12-17,-1.79425,-1.866,-1.731,4
5,0.2,2013-12-16,-1.7385,-1.771,-1.716,4
5,0.2,2013-12-15,-1.8825,-1.929,-1.83,4
5,0.2,2013-12-14,-1.839,-1.882,-1.782,4
5,0.2,2013-12-13,-1.67875,-1.763,-1.594,4
5,0.2,2013-12-12,-1.53075,-1.574,-1.497,4
5,0.2,2013-12-11,-1.45075,-1.497,-1.402,4
5,0.2,2013-12-10,-1.39575,-1.419,-1.38,4
5,0.2,2013-12-09,-1.5195,-1.556,-1.458,4
5,0.2,2013-12-08,-1.42175,-1.49,-1.353,4
5,0.2,2013-12-07,-1.3015,-1.334,-1.288,4
5,0.2,2013-12-06,-1.379,-1.489,-1.308,4
5,0.2,2013-12-05,-1.329,-1.45,-1.187,4
5,0.2,2013-12-04,-1.10075,-1.166,-1.053,4
5,0.2,2013-12-03,-1.06375,-1.091,-1.034,4
5,0.2,2013-12-02,-1.07175,-1.09,-1.053,4
5,0.2,2013-12-01,-0.991,-1.065,-0.954,4
5,0.2,2013-11-30,-0.94875,-0.979,-0.923,4
5,0.2,2013-11-29,-0.97375,-1.061,-0.87,4
5,0.2,2013-11-28,-0.67475,-0.775,-0.597,4
5,0.2,2013-11-27,-0.4915,-0.539,-0.433,4
5,0.2,2013-11-26,-0.3805,-0.417,-0.357,4
5,0.2,2013-11-25,-0.3255,-0.342,-0.313,4
5,0.2,2013-11-24,-0.27925,-0.296,-0.263,4
5,0.2,2013-11-23,-0.25825,-0.27,-0.246,4
5,0.2,2013-11-22,-0.2585,-0.271,-0.242,4
5,0.2,2013-11-21,-0.292,-0.313,-0.275,4
5,0.2,2013-11-20,-0.3655,-0.395,-0.335,4
5,0.2,2013-11-19,-0.46375,-0.518,-0.421,4
5,0.2,2013-11-18,-0.50675,-0.521,-0.496,4
5,0.2,2013-11-17,-0.44125,-0.481,-0.409,4
5,0.2,2013-11-16,-0.38575,-0.393,-0.372,4
5,0.2,2013-11-15,-0.31975,-0.365,-0.292,4
5,0.2,2013-11-14,-0.35425,-0.376,-0.331,4
5,0.2,2013-11-13,-0.314,-0.328,-0.299,4
5,0.2,2013-11-12,-0.264,-0.296,-0.238,4
5,0.2,2013-11-11,-0.18325,-0.216,-0.16,4
5,0.2,2013-11-10,-0.18225,-0.197,-0.17,4
5,0.2,2013-11-09,-0.2115,-0.235,-0.194,4
5,0.2,2013-11-08,-0.1385,-0.186,-0.098,4
5,0.2,2013-11-07,-0.09225,-0.098,-0.079,4
5,0.2,2013-11-06,-0.108,-0.134,-0.072,4
5,0.2,2013-11-05,-0.043,-0.057,-0.011,4
5,0.2,2013-11-04,-0.0315,-0.05,-0.02,4
5,0.2,2013-11-03,-0.088,-0.094,-0.082,4
5,0.2,2013-11-02,-0.37675,-0.938,-0.077,4
5,0.2,2013-11-01,-1.6485,-2.107,-1.072,4
5,0.2,2013-10-31,-2.127,-3.018,-1.326,4
5,0.2,2013-10-30,-1.62025,-2.896,-0.609,4
5,0.2,2013-10-29,-0.187,-0.387,-0.02,4
5,0.2,2013-10-28,0.21775,0.031,0.45,4
5,0.2,2013-10-27,0.6485,0.523,0.72,4
5,0.2,2013-10-26,0.2715,0.012,0.569,4
5,0.2,2013-10-25,-0.42525,-0.807,-0.024,4
5,0.2,2013-10-24,-0.246,-0.656,0.108,4
5,0.2,2013-10-23,0.681,0.454,0.97,4
5,0.2,2013-10-22,0.347,0.086,0.827,4
5,0.2,2013-10-21,0.1165,0.086,0.141,4
5,0.2,2013-10-20,0.0085,-0.098,0.086,4
5,0.2,2013-10-19,-0.68425,-1.018,-0.283,4
5,0.2,2013-10-18,-1.51725,-1.8,-1.287,4
5,0.2,2013-10-17,-0.0455,-0.843,0.544,4
5,0.2,2013-10-16,0.6185,0.488,0.796,4
5,0.2,2013-10-15,0.853,0.845,0.867,4
5,0.2,2013-10-14,0.88375,0.821,0.906,4
5,0.2,2013-10-13,0.96675,0.924,1.035,4
5,0.2,2013-10-12,1.0255,0.97,1.052,4
5,0.2,2013-10-11,0.77675,0.595,0.988,4
5,0.2,2013-10-10,1.071,0.753,1.448,4
5,0.2,2013-10-09,3.63,2.491,4.114,4
5,0.2,2013-10-08,4.3215,2.936,5.816,4
5,0.2,2013-10-07,3.79375,2.373,5.457,4
5,0.2,2013-10-06,3.67125,2.524,4.6,4
5,0.2,2013-10-05,4.63575,2.989,5.666,4
5,0.2,2013-10-04,7.6075,6.2,9.67,4
5,0.2,2013-10-03,6.33675,4.13,8.45,4
5,0.2,2013-10-02,4.632,2.47,6.448,4
5,0.2,2013-10-01,4.79625,3.426,6.564,4
5,0.2,2013-09-30,4.9485,3.588,6.404,4
5,0.2,2013-09-29,5.98525,4.227,6.895,4
5,0.2,2013-09-28,8.25375,5.905,10.64,4
5,0.2,2013-09-27,7.94675,6.229,9.89,4
5,0.2,2013-09-26,7.1335,6.112,8.47,4
5,0.2,2013-09-25,5.98625,3.7,7.737,4
5,0.2,2013-09-24,6.02375,3.264,8.56,4
5,0.2,2013-09-23,4.9535,2.081,7.343,4
5,0.2,2013-09-22,3.80275,1.199,6.317,4
5,0.2,2013-09-21,3.17525,0.031,6.037,4
5,0.2,2013-09-20,2.475,-0.135,5.001,4
5,0.2,2013-09-19,2.35175,1.097,3.876,4
5,0.2,2013-09-18,2.532,1.079,3.652,4
5,0.2,2013-09-17,0.67675,0.52,0.778,4
5,0.2,2013-09-16,2.472,1.295,3.622,4
5,0.2,2013-09-15,4.187,3.17,4.817,4
5,0.2,2013-09-14,5.63075,2.372,8.32,4
5,0.2,2013-09-13,2.842,1.263,4.162,4
5,0.2,2013-09-12,1.88625,0.24,3.734,4
5,0.2,2013-09-11,1.4965,0.744,2.39,4
5,0.2,2013-09-10,3.832,2.138,5.29,4
5,0.2,2013-09-09,4.99,4.035,6.535,4
5,0.2,2013-09-08,7.23225,5.833,8.14,4
5,0.2,2013-09-07,10.675,8.37,13.28,4
5,0.2,2013-09-06,11.2825,9.38,13.49,4
5,0.2,2013-09-05,11.465,8.43,13.92,4
5,0.2,2013-09-04,10.623,7.052,13.73,4
5,0.2,2013-09-03,9.31225,5.199,12.83,4
5,0.2,2013-09-02,7.3845,4.631,10.01,4
5,0.2,2013-09-01,6.95175,4.894,9.14,4
5,0.2,2013-08-31,7.39675,4.724,10.12,4
5,0.2,2013-08-30,7.276,4.351,9.99,4
5,0.2,2013-08-29,6.9105,4.179,9.57,4
5,0.2,2013-08-28,5.92975,4.103,7.7,4
5,0.2,2013-08-27,5.1875,4.071,6.066,4
5,0.2,2013-08-26,4.898,3.219,6.477,4
5,0.2,2013-08-25,3.91375,2.857,5.123,4
5,0.2,2013-08-24,7.98375,5.368,10.65,4
5,0.2,2013-08-23,11.6375,8.93,14.93,4
5,0.2,2013-08-22,10.7005,6.492,14.44,4
5,0.2,2013-08-21,9.042,4.178,13.32,4
5,0.2,2013-08-20,7.668,5.173,10.49,4
5,0.2,2013-08-19,8.91,7.01,9.74,4
5,0.2,2013-08-18,11.6125,8.51,15.01,4
5,0.2,2013-08-17,10.91075,7.533,13.93,4
5,0.2,2013-08-16,10.36125,6.795,13.91,4
5,0.2,2013-08-15,9.50175,5.637,13.16,4
5,0.2,2013-08-14,8.969,6.506,11.7,4
5,0.2,2013-08-13,10.597,7.588,13.73,4
5,0.2,2013-08-12,10.6295,6.608,14.24,4
5,0.2,2013-08-11,9.53725,5.199,13.66,4
5,0.2,2013-08-10,7.73425,4.479,10.65,4
5,0.2,2013-08-09,7.45675,6.229,8.45,4
5,0.2,2013-08-08,8.56425,7.867,9.42,4
5,0.2,2013-08-07,9.9225,9.1,10.76,4
5,0.2,2013-08-06,13.555,11.48,15.77,4
5,0.2,2013-08-05,15.065,10.67,19.38,4
5,0.2,2013-08-04,14.165,11.54,17.64,4
5,0.2,2013-08-03,14.8475,12.31,17.48,4
5,0.2,2013-08-02,14.8125,9.49,19.83,4
5,0.2,2013-08-01,12.98575,7.293,18.17,4
5,0.2,2013-07-31,10.4175,4.46,15.47,4
5,0.2,2013-07-30,7.07425,3.67,9.96,4
5,0.2,2013-07-29,6.408,4.288,8.99,4
5,0.2,2013-07-28,15.0125,11.65,17.85,4
5,0.2,2013-07-27,14.9375,9.96,19.55,4
5,0.2,2013-07-26,13.48525,7.681,18.77,4
5,0.2,2013-07-25,11.06,7.35,15.19,4
5,0.2,2013-07-24,9.59625,6.795,13.23,4
5,0.2,2013-07-23,9.2285,4.004,13.58,4
5,0.2,2013-07-22,8.609,4.832,11.85,4
5,0.2,2013-07-21,7.56775,3.002,11.14,4
5,0.2,2013-07-20,5.45575,1.911,8.09,4
5,0.2,2013-07-19,4.12925,1.34,6.015,4
5,0.2,2013-07-18,2.579,1.409,3.62,4
5,0.2,2013-07-17,1.25175,0.631,2.01,4
5,0.2,2013-07-16,0.46825,0.105,0.738,4
5,0.2,2013-07-15,0.0595,0.013,0.086,4
5,0.2,2013-07-14,NA,NA,NA,0
5,0.2,2013-07-13,NA,NA,NA,0
5,0.2,2013-07-12,NA,NA,NA,0
5,0.2,2013-07-11,NA,NA,NA,0
5,0.2,2013-07-10,NA,NA,NA,0
5,0.2,2013-07-09,NA,NA,NA,0
5,0.2,2013-07-08,NA,NA,NA,0
5,0.2,2013-07-07,NA,NA,NA,0
5,0.2,2013-07-06,NA,NA,NA,0
5,0.2,2013-07-05,NA,NA,NA,0
5,0.2,2013-07-04,NA,NA,NA,0
5,0.2,2013-07-03,NA,NA,NA,0
5,0.2,2013-07-02,NA,NA,NA,0
5,0.2,2013-07-01,NA,NA,NA,0
5,0.2,2013-06-30,NA,NA,NA,0
5,0.2,2013-06-29,NA,NA,NA,0
5,0.2,2013-06-28,NA,NA,NA,0
5,0.2,2013-06-27,NA,NA,NA,0
5,0.2,2013-06-26,NA,NA,NA,0
5,0.2,2013-06-25,NA,NA,NA,0
5,0.2,2013-06-24,NA,NA,NA,0
5,0.2,2013-06-23,NA,NA,NA,0
5,0.2,2013-06-22,NA,NA,NA,0
5,0.2,2013-06-21,NA,NA,NA,0
5,0.2,2013-06-20,NA,NA,NA,0
5,0.2,2013-06-19,0.006,0.005,0.007,3
5,0.2,2013-06-18,0.00733,0.005,0.01,3
5,0.2,2013-06-17,0.007,0.007,0.007,1
5,0.2,2013-06-16,NA,NA,NA,0
5,0.2,2013-06-15,NA,NA,NA,0
5,0.2,2013-06-14,NA,NA,NA,0
5,0.2,2013-06-13,0.013,0.013,0.013,1
5,0.2,2013-06-12,0.013,0.013,0.013,1
5,0.2,2013-06-11,NA,NA,NA,0
5,0.2,2013-06-10,NA,NA,NA,0
5,0.2,2013-06-09,0.014,0.014,0.014,1
5,0.2,2013-06-08,NA,NA,NA,0
5,0.2,2013-06-07,NA,NA,NA,0
5,0.2,2013-06-06,NA,NA,NA,0
5,0.2,2013-06-05,NA,NA,NA,0
5,0.2,2013-06-04,NA,NA,NA,0
5,0.2,2013-06-03,NA,NA,NA,0
5,0.2,2013-06-02,NA,NA,NA,0
5,0.2,2013-06-01,NA,NA,NA,0
5,0.2,2013-05-31,NA,NA,NA,0
5,0.2,2013-05-30,NA,NA,NA,0
5,0.2,2013-05-29,NA,NA,NA,0
5,0.2,2013-05-28,NA,NA,NA,0
5,0.2,2013-05-27,NA,NA,NA,0
5,0.2,2013-05-26,NA,NA,NA,0
5,0.2,2013-05-25,NA,NA,NA,0
5,0.2,2013-05-24,NA,NA,NA,0
5,0.2,2013-05-23,NA,NA,NA,0
5,0.2,2013-05-22,NA,NA,NA,0
5,0.2,2013-05-21,NA,NA,NA,0
5,0.2,2013-05-20,NA,NA,NA,0
5,0.2,2013-05-19,NA,NA,NA,0
5,0.2,2013-05-18,NA,NA,NA,0
5,0.2,2013-05-17,0.008,0.008,0.008,1
5,0.2,2013-05-16,NA,NA,NA,0
5,0.2,2013-05-15,NA,NA,NA,0
5,0.2,2013-05-14,NA,NA,NA,0
5,0.2,2013-05-13,NA,NA,NA,0
5,0.2,2013-05-12,NA,NA,NA,0
5,0.2,2013-05-11,NA,NA,NA,0
5,0.2,2013-05-10,NA,NA,NA,0
5,0.2,2013-05-09,NA,NA,NA,0
5,0.2,2013-05-08,NA,NA,NA,0
5,0.2,2013-05-07,NA,NA,NA,0
5,0.2,2013-05-06,NA,NA,NA,0
5,0.2,2013-05-05,NA,NA,NA,0
5,0.2,2013-05-04,NA,NA,NA,0
5,0.2,2013-05-03,NA,NA,NA,0
5,0.2,2013-05-02,-0.004,-0.006,-0.002,2
5,0.2,2013-05-01,-0.0885,-0.186,-0.024,4
5,0.2,2013-04-30,-0.584,-0.771,-0.298,4
5,0.2,2013-04-29,-1.09525,-1.226,-0.885,4
5,0.2,2013-04-28,-1.40125,-1.47,-1.321,4
5,0.2,2013-04-27,-1.63125,-1.692,-1.571,4
5,0.2,2013-04-26,-1.86425,-1.932,-1.712,4
5,0.2,2013-04-25,-1.9915,-2.042,-1.952,4
5,0.2,2013-04-24,-2.06925,-2.1,-2.051,4
5,0.2,2013-04-23,-2.143,-2.177,-2.111,4
5,0.2,2013-04-22,-2.20275,-2.258,-2.16,4
5,0.2,2013-04-21,-2.22875,-2.26,-2.195,4
5,0.2,2013-04-20,-2.34275,-2.399,-2.276,4
5,0.2,2013-04-19,-2.3375,-2.359,-2.288,4
5,0.2,2013-04-18,-2.29425,-2.53,-1.915,4
5,0.2,2013-04-17,-2.54925,-2.553,-2.542,4
5,0.2,2013-04-16,-2.559,-2.574,-2.542,4
5,0.2,2013-04-15,-2.54475,-2.553,-2.533,4
5,0.2,2013-04-14,-2.54225,-2.565,-2.522,4
5,0.2,2013-04-13,-2.58875,-2.667,-2.543,4
5,0.2,2013-04-12,-2.58225,-2.601,-2.562,4
5,0.2,2013-04-11,-2.56325,-2.622,-2.529,4
5,0.2,2013-04-10,-2.639,-2.744,-2.562,4
5,0.2,2013-04-09,-2.6665,-2.713,-2.623,4
5,0.2,2013-04-08,-2.67625,-2.764,-2.633,4
5,0.2,2013-04-07,-2.66525,-2.703,-2.647,4
5,0.2,2013-04-06,-2.6485,-2.707,-2.614,4
5,0.2,2013-04-05,-2.684,-2.703,-2.675,4
5,0.2,2013-04-04,-2.68775,-2.723,-2.655,4
5,0.2,2013-04-03,-2.697,-2.744,-2.671,4
5,0.2,2013-04-02,-2.747,-2.758,-2.734,4
5,0.2,2013-04-01,-2.75625,-2.766,-2.744,4
5,0.2,2013-03-31,-2.75875,-2.764,-2.755,4
5,0.2,2013-03-30,-2.7495,-2.763,-2.723,4
5,0.2,2013-03-29,-2.744,-2.757,-2.733,4
5,0.2,2013-03-28,-2.7635,-2.773,-2.757,4
5,0.2,2013-03-27,-2.7585,-2.772,-2.744,4
5,0.2,2013-03-26,-2.74875,-2.764,-2.731,4
5,0.2,2013-03-25,-2.72775,-2.743,-2.718,4
5,0.2,2013-03-24,-2.6875,-2.698,-2.677,4
5,0.2,2013-03-23,-2.63425,-2.66,-2.599,4
5,0.2,2013-03-22,-2.64975,-2.679,-2.623,4
5,0.2,2013-03-21,-2.6735,-2.686,-2.659,4
5,0.2,2013-03-20,-2.67425,-2.681,-2.669,4
5,0.2,2013-03-19,-2.66275,-2.67,-2.655,4
5,0.2,2013-03-18,-2.67425,-2.679,-2.669,4
5,0.2,2013-03-17,-2.668,-2.672,-2.665,4
5,0.2,2013-03-16,-2.68775,-2.701,-2.681,4
5,0.2,2013-03-15,-2.68375,-2.696,-2.671,4
5,0.2,2013-03-14,-2.699,-2.709,-2.683,4
5,0.2,2013-03-13,-2.6915,-2.71,-2.683,4
5,0.2,2013-03-12,-2.6805,-2.694,-2.663,4
5,0.2,2013-03-11,-2.64475,-2.655,-2.636,4
5,0.2,2013-03-10,-2.59975,-2.612,-2.59,4
5,0.2,2013-03-09,-2.5385,-2.555,-2.531,4
5,0.2,2013-03-08,-2.46675,-2.489,-2.44,4
5,0.2,2013-03-07,-2.438,-2.449,-2.42,4
5,0.2,2013-03-06,-2.43075,-2.449,-2.418,4
5,0.2,2013-03-05,-2.39025,-2.423,-2.353,4
5,0.2,2013-03-04,-2.306,-2.32,-2.293,4
5,0.2,2013-03-03,-2.257,-2.273,-2.237,4
5,0.2,2013-03-02,-2.21275,-2.219,-2.2,4
5,0.2,2013-03-01,-2.196,-2.232,-2.171,4
5,0.2,2013-02-28,-2.1455,-2.165,-2.131,4
5,0.2,2013-02-27,-2.09525,-2.132,-2.045,4
5,0.2,2013-02-26,-2.03525,-2.065,-2.018,4
5,0.2,2013-02-25,-1.9905,-2.006,-1.972,4
5,0.2,2013-02-24,-1.96725,-1.979,-1.958,4
5,0.2,2013-02-23,-1.949,-1.971,-1.925,4
5,0.2,2013-02-22,-1.942,-1.956,-1.93,4
5,0.2,2013-02-21,-1.93525,-1.95,-1.922,4
5,0.2,2013-02-20,-1.93125,-1.948,-1.919,4
5,0.2,2013-02-19,-1.91425,-1.937,-1.886,4
5,0.2,2013-02-18,-1.882,-1.899,-1.867,4
5,0.2,2013-02-17,-1.85925,-1.864,-1.851,4
5,0.2,2013-02-16,-1.8705,-1.886,-1.859,4
5,0.2,2013-02-15,-1.86525,-1.874,-1.858,4
5,0.2,2013-02-14,-1.8635,-1.874,-1.859,4
5,0.2,2013-02-13,-1.84925,-1.859,-1.839,4
5,0.2,2013-02-12,-1.86025,-1.866,-1.854,4
5,0.2,2013-02-11,-1.86475,-1.872,-1.862,4
5,0.2,2013-02-10,-1.87475,-1.884,-1.867,4
5,0.2,2013-02-09,-1.90075,-1.911,-1.891,4
5,0.2,2013-02-08,-1.9355,-1.954,-1.924,4
5,0.2,2013-02-07,-1.96375,-1.978,-1.953,4
5,0.2,2013-02-06,-1.99775,-2.018,-1.978,4
5,0.2,2013-02-05,-2.03875,-2.056,-2.025,4
5,0.2,2013-02-04,-2.03975,-2.059,-2.013,4
5,0.2,2013-02-03,-2.015,-2.025,-1.999,4
5,0.2,2013-02-02,-2.00125,-2.02,-1.987,4
5,0.2,2013-02-01,-2.00125,-2.028,-1.981,4
5,0.2,2013-01-31,-1.9475,-1.98,-1.917,4
5,0.2,2013-01-30,-1.87125,-1.889,-1.85,4
5,0.2,2013-01-29,-1.8535,-1.869,-1.842,4
5,0.2,2013-01-28,-1.7955,-1.815,-1.779,4
5,0.2,2013-01-27,-1.7665,-1.789,-1.74,4
5,0.2,2013-01-26,-1.6935,-1.712,-1.677,4
5,0.2,2013-01-25,-1.6425,-1.662,-1.626,4
5,0.2,2013-01-24,-1.60525,-1.615,-1.589,4
5,0.2,2013-01-23,-1.56625,-1.579,-1.552,4
5,0.2,2013-01-22,-1.518,-1.552,-1.49,4
5,0.2,2013-01-21,-1.4865,-1.496,-1.478,4
5,0.2,2013-01-20,-1.4745,-1.489,-1.46,4
5,0.2,2013-01-19,-1.41175,-1.431,-1.393,4
5,0.2,2013-01-18,-1.40025,-1.404,-1.397,4
5,0.2,2013-01-17,-1.38925,-1.401,-1.38,4
5,0.2,2013-01-16,-1.393,-1.411,-1.374,4
5,0.2,2013-01-15,-1.40775,-1.415,-1.4,4
5,0.2,2013-01-14,-1.39425,-1.402,-1.389,4
5,0.2,2013-01-13,-1.38875,-1.401,-1.377,4
5,0.2,2013-01-12,-1.35325,-1.365,-1.339,4
5,0.2,2013-01-11,-1.33175,-1.346,-1.31,4
5,0.2,2013-01-10,-1.3055,-1.33,-1.295,4
5,0.2,2013-01-09,-1.2665,-1.27,-1.261,4
5,0.2,2013-01-08,-1.26625,-1.268,-1.264,4
5,0.2,2013-01-07,-1.2515,-1.264,-1.245,4
5,0.2,2013-01-06,-1.256,-1.268,-1.245,4
5,0.2,2013-01-05,-1.254,-1.267,-1.244,4
5,0.2,2013-01-04,-1.25575,-1.262,-1.244,4
5,0.2,2013-01-03,-1.24175,-1.249,-1.234,4
5,0.2,2013-01-02,-1.23225,-1.249,-1.222,4
5,0.2,2013-01-01,-1.24625,-1.264,-1.231,4
5,0.2,2012-12-31,-1.26925,-1.276,-1.261,4
5,0.2,2012-12-30,-1.23675,-1.253,-1.23,4
5,0.2,2012-12-29,-1.26525,-1.276,-1.257,4
5,0.2,2012-12-28,-1.23925,-1.257,-1.226,4
5,0.2,2012-12-27,-1.25075,-1.26,-1.23,4
5,0.2,2012-12-26,-1.254,-1.257,-1.249,4
5,0.2,2012-12-25,-1.25525,-1.263,-1.249,4
5,0.2,2012-12-24,-1.22925,-1.23,-1.229,4
5,0.2,2012-12-23,-1.23975,-1.252,-1.229,4
5,0.2,2012-12-22,-1.225,-1.245,-1.207,4
5,0.2,2012-12-21,-1.2105,-1.213,-1.207,4
5,0.2,2012-12-20,-1.23475,-1.254,-1.215,4
5,0.2,2012-12-19,-1.1915,-1.235,-1.165,4
5,0.2,2012-12-18,-1.15575,-1.172,-1.134,4
5,0.2,2012-12-17,-1.1315,-1.152,-1.116,4
5,0.2,2012-12-16,-1.107,-1.117,-1.099,4
5,0.2,2012-12-15,-1.08475,-1.101,-1.064,4
5,0.2,2012-12-14,-1.04675,-1.061,-1.034,4
5,0.2,2012-12-13,-1.00525,-1.034,-0.973,4
5,0.2,2012-12-12,-0.9635,-0.988,-0.946,4
5,0.2,2012-12-11,-0.91325,-0.927,-0.896,4
5,0.2,2012-12-10,-0.89075,-0.9,-0.882,4
5,0.2,2012-12-09,-0.8645,-0.885,-0.851,4
5,0.2,2012-12-08,-0.848,-0.851,-0.839,4
5,0.2,2012-12-07,-0.86725,-0.885,-0.851,4
5,0.2,2012-12-06,-0.92975,-0.968,-0.889,4
5,0.2,2012-12-05,-1.0255,-1.065,-0.969,4
5,0.2,2012-12-04,-1.064,-1.088,-1.045,4
5,0.2,2012-12-03,-0.8895,-1.007,-0.775,4
5,0.2,2012-12-02,-0.518,-0.673,-0.368,4
5,0.2,2012-12-01,-0.30725,-0.316,-0.3,4
5,0.2,2012-11-30,-0.3265,-0.342,-0.316,4
5,0.2,2012-11-29,-0.398,-0.432,-0.368,4
5,0.2,2012-11-28,-0.518,-0.571,-0.474,4
5,0.2,2012-11-27,-0.64625,-0.708,-0.59,4
5,0.2,2012-11-26,-0.816,-0.883,-0.748,4
5,0.2,2012-11-25,-1.00125,-1.034,-0.957,4
5,0.2,2012-11-24,-0.866,-0.881,-0.847,4
5,0.2,2012-11-23,-0.89425,-0.919,-0.873,4
5,0.2,2012-11-22,-1.02125,-1.103,-0.95,4
5,0.2,2012-11-21,-1.04,-1.149,-0.959,4
5,0.2,2012-11-20,-0.97375,-0.995,-0.96,4
5,0.2,2012-11-19,-0.86725,-0.931,-0.824,4
5,0.2,2012-11-18,-0.8095,-0.818,-0.798,4
5,0.2,2012-11-17,-0.7095,-0.798,-0.654,4
5,0.2,2012-11-16,-0.60575,-0.62,-0.582,4
5,0.2,2012-11-15,-0.572,-0.582,-0.56,4
5,0.2,2012-11-14,-0.4575,-0.541,-0.372,4
5,0.2,2012-11-13,-0.259,-0.316,-0.199,4
5,0.2,2012-11-12,-0.17025,-0.178,-0.162,4
5,0.2,2012-11-11,-0.23125,-0.259,-0.197,4
5,0.2,2012-11-10,-0.36775,-0.428,-0.294,4
5,0.2,2012-11-09,-0.49675,-0.542,-0.466,4
5,0.2,2012-11-08,-0.521,-0.597,-0.466,4
5,0.2,2012-11-07,-0.3165,-0.391,-0.264,4
5,0.2,2012-11-06,-0.24,-0.26,-0.227,4
5,0.2,2012-11-05,-0.18575,-0.208,-0.161,4
5,0.2,2012-11-04,-0.2635,-0.28,-0.241,4
5,0.2,2012-11-03,-0.20575,-0.242,-0.186,4
5,0.2,2012-11-02,-0.1595,-0.168,-0.146,4
5,0.2,2012-11-01,-0.17375,-0.184,-0.16,4
5,0.2,2012-10-31,-0.18925,-0.212,-0.158,4
5,0.2,2012-10-30,-0.15675,-0.194,-0.123,4
5,0.2,2012-10-29,-0.10825,-0.138,-0.083,4
5,0.2,2012-10-28,-0.26075,-0.305,-0.194,4
5,0.2,2012-10-27,-0.08575,-0.237,0.2,4
5,0.2,2012-10-26,0.789,-0.024,1.689,4
5,0.2,2012-10-25,-0.03375,-0.246,0.123,4
5,0.2,2012-10-24,1.1925,0.649,1.566,4
5,0.2,2012-10-23,2.09275,1.739,2.63,4
5,0.2,2012-10-22,1.89675,1.367,2.412,4
5,0.2,2012-10-21,0.36025,0.029,0.909,4
5,0.2,2012-10-20,-0.10225,-0.235,0.03,4
5,0.2,2012-10-19,0.0175,-0.024,0.079,4
5,0.2,2012-10-18,-0.4365,-0.639,-0.141,4
5,0.2,2012-10-17,-0.69225,-0.98,-0.522,4
5,0.2,2012-10-16,-1.0775,-1.285,-0.53,4
5,0.2,2012-10-15,-0.7075,-0.893,-0.563,4
5,0.2,2012-10-14,-1.27075,-3.203,0.236,4
5,0.2,2012-10-13,-2.28875,-3.268,-0.824,4
5,0.2,2012-10-12,0.96975,-1.186,2.065,4
5,0.2,2012-10-11,1.82925,0.272,3.523,4
5,0.2,2012-10-10,2.351,1.36,2.87,4
5,0.2,2012-10-09,3.50575,3.1,4.46,4
5,0.2,2012-10-08,2.7605,1.306,4.02,4
5,0.2,2012-10-07,3.571,2.688,4.522,4
5,0.2,2012-10-06,3.0485,0.45,4.707,4
5,0.2,2012-10-05,2.757,1.094,4.241,4
5,0.2,2012-10-04,2.046,0.81,2.671,4
5,0.2,2012-10-03,1.562,-0.503,3.507,4
5,0.2,2012-10-02,1.795,0.634,3.215,4
5,0.2,2012-10-01,3.13875,1.897,4.909,4
5,0.2,2012-09-30,4.03,3.1,5.396,4
5,0.2,2012-09-29,3.82675,1.894,5.487,4
5,0.2,2012-09-28,0.63,-1.11,1.877,4
5,0.2,2012-09-27,0.71375,-0.149,1.566,4
5,0.2,2012-09-26,3.55125,1.847,5.607,4
5,0.2,2012-09-25,2.84425,0.198,5.381,4
5,0.2,2012-09-24,3.47075,1.687,4.335,4
5,0.2,2012-09-23,5.582,2.771,7.859,4
5,0.2,2012-09-22,4.8125,4.099,5.858,4
5,0.2,2012-09-21,3.55375,-0.545,6.093,4
5,0.2,2012-09-20,0.521,-2.047,2.737,4
5,0.2,2012-09-19,2.552,0.15,4.101,4
5,0.2,2012-09-18,6.132,4.099,7.976,4
5,0.2,2012-09-17,6.34925,3.733,8.96,4
5,0.2,2012-09-16,5.382,2.234,7.928,4
5,0.2,2012-09-15,3.8395,0.396,6.663,4
5,0.2,2012-09-14,1.6975,-0.183,3.248,4
5,0.2,2012-09-13,1.958,1.263,2.323,4
5,0.2,2012-09-12,2.66025,1.345,4.986,4
5,0.2,2012-09-11,9.01725,7.279,11.31,4
5,0.2,2012-09-10,9.57625,7.335,12.14,4
5,0.2,2012-09-09,10.2175,8.36,12.31,4
5,0.2,2012-09-08,9.23775,5.411,12.67,4
5,0.2,2012-09-07,7.50725,4.051,10.33,4
5,0.2,2012-09-06,7.1,5.123,9.33,4
5,0.2,2012-09-05,7.63575,5.016,9.88,4
5,0.2,2012-09-04,7.9375,4.909,10.72,4
5,0.2,2012-09-03,5.4915,2.064,8.017,4
5,0.2,2012-09-02,3.07675,0.938,5.321,4
5,0.2,2012-09-01,2.4835,2.273,2.591,4
5,0.2,2012-08-31,2.14575,1.949,2.395,4
5,0.2,2012-08-30,6.21875,4.51,7.166,4
5,0.2,2012-08-29,8.6535,6.288,10.91,4
5,0.2,2012-08-28,8.7755,6.272,10.57,4
5,0.2,2012-08-27,7.403,2.352,11.1,4
5,0.2,2012-08-26,5.44775,4.585,7.265,4
5,0.2,2012-08-25,9.792,6.938,12.02,4
5,0.2,2012-08-24,10.2925,9.12,12.19,4
5,0.2,2012-08-23,12.3375,10.41,15.21,4
5,0.2,2012-08-22,14.825,12.27,17.76,4
5,0.2,2012-08-21,15.7975,12.7,18.98,4
5,0.2,2012-08-20,16.0075,13.19,18.88,4
5,0.2,2012-08-19,15.9525,11.31,20.02,4
5,0.2,2012-08-18,13.95,9.28,18.11,4
5,0.2,2012-08-17,11.56,6.56,15.76,4
5,0.2,2012-08-16,10.6925,9.25,12.03,4
5,0.2,2012-08-15,12.8125,8.25,16.66,4
5,0.2,2012-08-14,10.641,7.644,13.87,4
5,0.2,2012-08-13,10.0965,7.616,12.87,4
5,0.2,2012-08-12,11.04225,7.489,14.6,4
5,0.2,2012-08-11,10.87375,6.895,14.61,4
5,0.2,2012-08-10,10.6805,6.852,14.29,4
5,0.2,2012-08-09,10.18275,5.771,14.17,4
5,0.2,2012-08-08,9.699,5.336,13.6,4
5,0.2,2012-08-07,8.20625,3.685,12.26,4
5,0.2,2012-08-06,7.572,5.726,9.06,4
5,0.2,2012-08-05,8.648,7.462,10.44,4
5,0.2,2012-08-04,10.738,6.722,14.85,4
5,0.2,2012-08-03,10.205,8.25,12.69,4
5,0.2,2012-08-02,11.59,8.73,15.11,4
5,0.2,2012-08-01,12.32225,7.389,16.87,4
5,0.2,2012-07-31,10.33675,5.047,15,4
5,0.2,2012-07-30,8.13225,4.193,12.02,4
5,0.2,2012-07-29,8.1945,6.361,10.93,4
5,0.2,2012-07-28,9.6295,7.908,10.43,4
5,0.2,2012-07-27,13.755,8.97,17.88,4
5,0.2,2012-07-26,11.8255,7.172,15.63,4
5,0.2,2012-07-25,9.7865,5.706,13.07,4
5,0.2,2012-07-24,9.068,5.199,12.83,4
5,0.2,2012-07-23,6.7385,1.427,10.64,4
5,0.2,2012-07-22,5.62325,3.494,7.539,4
5,0.2,2012-07-21,6.257,5.048,8.05,4
5,0.2,2012-07-20,9.653,7.048,12.38,4
5,0.2,2012-07-19,10.05725,7.469,12.27,4
5,0.2,2012-07-18,10.26525,4.841,15.09,4
5,0.2,2012-07-17,8.22675,3.018,12.24,4
5,0.2,2012-07-16,4.56625,0.165,9.11,4
5,0.2,2012-07-15,3.44175,1.932,5.652,4
5,0.2,2012-07-14,6.2305,4.476,9.33,4
5,0.2,2012-07-13,7.21925,5.441,9.76,4
5,0.2,2012-07-12,8.1985,3.604,12.28,4
5,0.2,2012-07-11,8.477,4.908,12.57,4
5,0.2,2012-07-10,7.7715,4.456,11.72,4
5,0.2,2012-07-09,8.192,4.55,11.87,4
5,0.2,2012-07-08,7.106,3.765,11.15,4
5,0.2,2012-07-07,5.86275,1.549,9.64,4
5,0.2,2012-07-06,2.399,1.252,3.344,4
5,0.2,2012-07-05,1.4195,0.265,2.429,4
5,0.2,2012-07-04,0.71825,0.1,1.163,4
5,0.2,2012-07-03,0.34675,0.196,0.515,4
5,0.2,2012-07-02,0.43475,0.336,0.593,4
5,0.2,2012-07-01,0.392,0.229,0.518,4
5,0.2,2012-06-30,0.0875,0.005,0.17,4
5,0.2,2012-06-29,0.005,0.005,0.005,2
5,0.2,2012-06-28,NA,NA,NA,0
5,0.2,2012-06-27,NA,NA,NA,0
5,0.2,2012-06-26,NA,NA,NA,0
5,0.2,2012-06-25,NA,NA,NA,0
5,0.2,2012-06-24,0.006,0.006,0.006,1
5,0.2,2012-06-23,0.013,0.013,0.013,1
5,0.2,2012-06-22,NA,NA,NA,0
5,0.2,2012-06-21,0.006,0.006,0.006,1
5,0.2,2012-06-20,0.006,0.006,0.006,1
5,0.2,2012-06-19,0.00525,0.003,0.008,4
5,0.2,2012-06-18,0.00475,0.003,0.006,4
5,0.2,2012-06-17,0.005,0.005,0.005,3
5,0.2,2012-06-16,NA,NA,NA,0
5,0.2,2012-06-15,NA,NA,NA,0
5,0.2,2012-06-14,NA,NA,NA,0
5,0.2,2012-06-13,NA,NA,NA,0
5,0.2,2012-06-12,NA,NA,NA,0
5,0.2,2012-06-11,NA,NA,NA,0
5,0.2,2012-06-10,NA,NA,NA,0
5,0.2,2012-06-09,NA,NA,NA,0
5,0.2,2012-06-08,NA,NA,NA,0
5,0.2,2012-06-07,NA,NA,NA,0
5,0.2,2012-06-06,NA,NA,NA,0
5,0.2,2012-06-05,NA,NA,NA,0
5,0.2,2012-06-04,NA,NA,NA,0
5,0.2,2012-06-03,NA,NA,NA,0
5,0.2,2012-06-02,NA,NA,NA,0
5,0.2,2012-06-01,NA,NA,NA,0
5,0.2,2012-05-31,0.015,0.015,0.015,1
5,0.2,2012-05-30,0.0075,0,0.013,4
5,0.2,2012-05-29,0.0125,0.007,0.017,4
5,0.2,2012-05-28,NA,NA,NA,0
5,0.2,2012-05-27,NA,NA,NA,0
5,0.2,2012-05-26,NA,NA,NA,0
5,0.2,2012-05-25,NA,NA,NA,0
5,0.2,2012-05-24,NA,NA,NA,0
5,0.2,2012-05-23,NA,NA,NA,0
5,0.2,2012-05-22,NA,NA,NA,0
5,0.2,2012-05-21,NA,NA,NA,0
5,0.2,2012-05-20,NA,NA,NA,0
5,0.2,2012-05-19,NA,NA,NA,0
5,0.2,2012-05-18,NA,NA,NA,0
5,0.2,2012-05-17,NA,NA,NA,0
5,0.2,2012-05-16,NA,NA,NA,0
5,0.2,2012-05-15,0.01333,0.005,0.019,3
5,0.2,2012-05-14,0.01275,-0.002,0.023,4
5,0.2,2012-05-13,0.01225,0.005,0.016,4
5,0.2,2012-05-12,-0.003,-0.024,0.013,4
5,0.2,2012-05-11,-0.17375,-0.264,-0.061,4
5,0.2,2012-05-10,-0.60325,-0.808,-0.358,4
5,0.2,2012-05-09,-1.74175,-2.031,-1.113,4
5,0.2,2012-05-08,-2.05975,-2.071,-2.049,4
5,0.2,2012-05-07,-2.07925,-2.091,-2.068,4
5,0.2,2012-05-06,-2.119,-2.131,-2.107,4
5,0.2,2012-05-05,-2.16925,-2.187,-2.148,4
5,0.2,2012-05-04,-2.189,-2.191,-2.187,4
5,0.2,2012-05-03,-2.18375,-2.191,-2.167,4
5,0.2,2012-05-02,-2.14825,-2.167,-2.127,4
5,0.2,2012-05-01,-2.12825,-2.168,-2.107,4
5,0.2,2012-04-30,-1.98375,-2.087,-1.85,4
5,0.2,2012-04-29,-2.09375,-2.251,-1.81,4
5,0.2,2012-04-28,-2.48025,-2.631,-2.167,4
5,0.2,2012-04-27,-2.65125,-2.672,-2.631,4
5,0.2,2012-04-26,-2.661,-2.672,-2.65,4
5,0.2,2012-04-25,-2.686,-2.709,-2.671,4
5,0.2,2012-04-24,-2.70775,-2.718,-2.685,4
5,0.2,2012-04-23,-2.72925,-2.735,-2.724,4
5,0.2,2012-04-22,-2.74775,-2.759,-2.738,4
5,0.2,2012-04-21,-2.7855,-2.795,-2.779,4
5,0.2,2012-04-20,-2.808,-2.82,-2.794,4
5,0.2,2012-04-19,-2.847,-2.861,-2.839,4
5,0.2,2012-04-18,-2.8805,-2.887,-2.875,4
5,0.2,2012-04-17,-2.91,-2.923,-2.885,4
5,0.2,2012-04-16,-2.94125,-2.964,-2.923,4
5,0.2,2012-04-15,-2.97725,-2.99,-2.968,4
5,0.2,2012-04-14,-3.01425,-3.03,-3.003,4
5,0.2,2012-04-13,-3.04225,-3.053,-3.031,4
5,0.2,2012-04-12,-3.06425,-3.071,-3.054,4
5,0.2,2012-04-11,-3.087,-3.103,-3.067,4
5,0.2,2012-04-10,-3.10975,-3.115,-3.103,4
5,0.2,2012-04-09,-3.116,-3.124,-3.107,4
5,0.2,2012-04-08,-3.13275,-3.15,-3.122,4
5,0.2,2012-04-07,-3.1425,-3.154,-3.134,4
5,0.2,2012-04-06,-3.137,-3.143,-3.127,4
5,0.2,2012-04-05,-3.14175,-3.158,-3.129,4
5,0.2,2012-04-04,-3.1405,-3.148,-3.135,4
5,0.2,2012-04-03,-3.141,-3.16,-3.127,4
5,0.2,2012-04-02,-3.13575,-3.14,-3.127,4
5,0.2,2012-04-01,-3.13875,-3.144,-3.137,4
5,0.2,2012-03-31,-3.13125,-3.142,-3.12,4
5,0.2,2012-03-30,-3.132,-3.144,-3.123,4
5,0.2,2012-03-29,-3.11975,-3.127,-3.116,4
5,0.2,2012-03-28,-3.12225,-3.127,-3.119,4
5,0.2,2012-03-27,-3.108,-3.117,-3.095,4
5,0.2,2012-03-26,-3.106,-3.114,-3.095,4
5,0.2,2012-03-25,-3.10675,-3.115,-3.095,4
5,0.2,2012-03-24,-3.09775,-3.107,-3.092,4
5,0.2,2012-03-23,-3.091,-3.102,-3.074,4
5,0.2,2012-03-22,-3.07525,-3.082,-3.071,4
5,0.2,2012-03-21,-3.07625,-3.092,-3.061,4
5,0.2,2012-03-20,-3.115,-3.122,-3.109,4
5,0.2,2012-03-19,-3.09275,-3.103,-3.081,4
5,0.2,2012-03-18,-3.07875,-3.097,-3.054,4
5,0.2,2012-03-17,-3.055,-3.063,-3.051,4
5,0.2,2012-03-16,-3.03575,-3.041,-3.024,4
5,0.2,2012-03-15,-3.01925,-3.022,-3.015,4
5,0.2,2012-03-14,-3.0235,-3.036,-3.018,4
5,0.2,2012-03-13,-3.0145,-3.02,-3.003,4
5,0.2,2012-03-12,-3.00375,-3.016,-2.997,4
5,0.2,2012-03-11,-2.97825,-2.992,-2.969,4
5,0.2,2012-03-10,-2.99075,-3.004,-2.979,4
5,0.2,2012-03-09,-3.01875,-3.024,-3.011,4
5,0.2,2012-03-08,-2.99775,-3.013,-2.981,4
5,0.2,2012-03-07,-2.99725,-3.005,-2.99,4
5,0.2,2012-03-06,-2.995,-3.019,-2.97,4
5,0.2,2012-03-05,-2.95125,-2.97,-2.925,4
5,0.2,2012-03-04,-2.906,-2.91,-2.895,4
5,0.2,2012-03-03,-2.877,-2.889,-2.855,4
5,0.2,2012-03-02,-2.8295,-2.855,-2.815,4
5,0.2,2012-03-01,-2.809,-2.815,-2.798,4
5,0.2,2012-02-29,-2.779,-2.785,-2.777,4
5,0.2,2012-02-28,-2.7705,-2.78,-2.758,4
5,0.2,2012-02-27,-2.76375,-2.774,-2.759,4
5,0.2,2012-02-26,-2.733,-2.761,-2.684,4
5,0.2,2012-02-25,-2.66925,-2.688,-2.652,4
5,0.2,2012-02-24,-2.619,-2.631,-2.61,4
5,0.2,2012-02-23,-2.59175,-2.61,-2.58,4
5,0.2,2012-02-22,-2.566,-2.574,-2.559,4
5,0.2,2012-02-21,-2.5585,-2.575,-2.527,4
5,0.2,2012-02-20,-2.5065,-2.524,-2.487,4
5,0.2,2012-02-19,-2.46175,-2.468,-2.458,4
5,0.2,2012-02-18,-2.423,-2.434,-2.413,4
5,0.2,2012-02-17,-2.3635,-2.393,-2.347,4
5,0.2,2012-02-16,-2.33,-2.349,-2.305,4
5,0.2,2012-02-15,-2.27775,-2.292,-2.258,4
5,0.2,2012-02-14,-2.24675,-2.258,-2.237,4
5,0.2,2012-02-13,-2.2145,-2.218,-2.21,4
5,0.2,2012-02-12,-2.1955,-2.217,-2.177,4
5,0.2,2012-02-11,-2.1765,-2.19,-2.163,4
5,0.2,2012-02-10,-2.16025,-2.165,-2.15,4
5,0.2,2012-02-09,-2.18575,-2.192,-2.177,4
5,0.2,2012-02-08,-2.17775,-2.191,-2.163,4
5,0.2,2012-02-07,-2.1315,-2.145,-2.118,4
5,0.2,2012-02-06,-2.135,-2.149,-2.123,4
5,0.2,2012-02-05,-2.15175,-2.157,-2.143,4
5,0.2,2012-02-04,-2.15725,-2.182,-2.142,4
5,0.2,2012-02-03,-2.2275,-2.254,-2.203,4
5,0.2,2012-02-02,-2.27225,-2.298,-2.258,4
5,0.2,2012-02-01,-2.32275,-2.338,-2.306,4
5,0.2,2012-01-31,-2.37475,-2.406,-2.34,4
5,0.2,2012-01-30,-2.44375,-2.467,-2.406,4
5,0.2,2012-01-29,-2.4775,-2.498,-2.446,4
5,0.2,2012-01-28,-2.53425,-2.555,-2.514,4
5,0.2,2012-01-27,-2.603,-2.62,-2.578,4
5,0.2,2012-01-26,-2.64175,-2.645,-2.638,4
5,0.2,2012-01-25,-2.645,-2.66,-2.631,4
5,0.2,2012-01-24,-2.64725,-2.677,-2.616,4
5,0.2,2012-01-23,-2.74475,-2.762,-2.718,4
5,0.2,2012-01-22,-2.7675,-2.773,-2.764,4
5,0.2,2012-01-21,-2.79225,-2.808,-2.77,4
5,0.2,2012-01-20,-2.8495,-2.889,-2.8,4
5,0.2,2012-01-19,-2.935,-2.951,-2.91,4
5,0.2,2012-01-18,-2.97325,-2.985,-2.967,4
5,0.2,2012-01-17,-2.99525,-3.007,-2.985,4
5,0.2,2012-01-16,-3.0565,-3.087,-3.023,4
5,0.2,2012-01-15,-3.106,-3.115,-3.088,4
5,0.2,2012-01-14,-3.133,-3.167,-3.105,4
5,0.2,2012-01-13,-3.19,-3.219,-3.169,4
5,0.2,2012-01-12,-3.22225,-3.226,-3.22,4
5,0.2,2012-01-11,-3.20075,-3.22,-3.178,4
5,0.2,2012-01-10,-3.1555,-3.178,-3.13,4
5,0.2,2012-01-09,-3.1395,-3.151,-3.13,4
5,0.2,2012-01-08,-3.209,-3.234,-3.17,4
5,0.2,2012-01-07,-3.29625,-3.31,-3.276,4
5,0.2,2012-01-06,-3.36375,-3.414,-3.31,4
5,0.2,2012-01-05,-3.49425,-3.53,-3.463,4
5,0.2,2012-01-04,-3.58925,-3.64,-3.548,4
5,0.2,2012-01-03,-3.62125,-3.64,-3.611,4
5,0.2,2012-01-02,-3.6675,-3.689,-3.636,4
5,0.2,2012-01-01,-3.6875,-3.689,-3.686,4
5,0.2,2011-12-31,-3.6535,-3.666,-3.638,4
5,0.2,2011-12-30,-3.6425,-3.668,-3.625,4
5,0.2,2011-12-29,-3.69475,-3.721,-3.667,4
5,0.2,2011-12-28,-3.74325,-3.757,-3.731,4
5,0.2,2011-12-27,-3.7805,-3.817,-3.753,4
5,0.2,2011-12-26,-3.81,-3.817,-3.796,4
5,0.2,2011-12-25,-3.7755,-3.787,-3.76,4
5,0.2,2011-12-24,-3.8355,-3.893,-3.788,4
5,0.2,2011-12-23,-3.90725,-3.922,-3.901,4
5,0.2,2011-12-22,-3.90575,-3.923,-3.895,4
5,0.2,2011-12-21,-3.87775,-3.895,-3.866,4
5,0.2,2011-12-20,-3.89,-3.909,-3.88,4
5,0.2,2011-12-19,-3.88475,-3.894,-3.871,4
5,0.2,2011-12-18,-3.865,-3.877,-3.851,4
5,0.2,2011-12-17,-3.856,-3.859,-3.851,4
5,0.2,2011-12-16,-3.914,-3.938,-3.88,4
5,0.2,2011-12-15,-3.9355,-3.973,-3.905,4
5,0.2,2011-12-14,-4.018,-4.031,-3.995,4
5,0.2,2011-12-13,-4.04925,-4.056,-4.041,4
5,0.2,2011-12-12,-4.039,-4.063,-4.009,4
5,0.2,2011-12-11,-4.10675,-4.129,-4.081,4
5,0.2,2011-12-10,-4.18575,-4.199,-4.174,4
5,0.2,2011-12-09,-4.2605,-4.311,-4.217,4
5,0.2,2011-12-08,-4.34875,-4.373,-4.333,4
5,0.2,2011-12-07,-4.329,-4.369,-4.253,4
5,0.2,2011-12-06,-4.01375,-4.207,-3.795,4
5,0.2,2011-12-05,-3.6775,-3.711,-3.65,4
5,0.2,2011-12-04,-3.8815,-4.095,-3.732,4
5,0.2,2011-12-03,-4.23175,-4.29,-4.156,4
5,0.2,2011-12-02,-4.5625,-4.904,-4.308,4
5,0.2,2011-12-01,-4.4975,-5.172,-3.948,4
5,0.2,2011-11-30,-4.4795,-5.259,-4.031,4
5,0.2,2011-11-29,-3.98575,-4.182,-3.566,4
5,0.2,2011-11-28,-3.404,-3.753,-2.962,4
5,0.2,2011-11-27,-2.7495,-3.356,-2.031,4
5,0.2,2011-11-26,-5.14075,-6.134,-3.821,4
5,0.2,2011-11-25,-5.5445,-5.856,-5.019,4
5,0.2,2011-11-24,-5.58875,-5.787,-5.176,4
5,0.2,2011-11-23,-5.7345,-5.855,-5.602,4
5,0.2,2011-11-22,-5.5445,-5.717,-5.285,4
5,0.2,2011-11-21,-5.0785,-5.829,-4.117,4
5,0.2,2011-11-20,-5.229,-5.533,-4.949,4
5,0.2,2011-11-19,-6.1605,-7.323,-5.061,4
5,0.2,2011-11-18,-7.289,-7.421,-7.107,4
5,0.2,2011-11-17,-7.148,-7.298,-6.982,4
5,0.2,2011-11-16,-6.0765,-6.274,-5.856,4
5,0.2,2011-11-15,-5.4235,-5.607,-5.263,4
5,0.2,2011-11-14,-4.7595,-4.975,-4.446,4
5,0.2,2011-11-13,-4.9255,-5.33,-4.577,4
5,0.2,2011-11-12,-4.6835,-4.905,-4.551,4
5,0.2,2011-11-11,-4.085,-4.418,-3.924,4
5,0.2,2011-11-10,-3.1095,-3.499,-2.774,4
5,0.2,2011-11-09,-2.0195,-2.307,-1.869,4
5,0.2,2011-11-08,-0.73675,-1.264,-0.488,4
5,0.2,2011-11-07,0.014,-0.204,0.163,4
5,0.2,2011-11-06,0.03,-0.116,0.196,4
5,0.2,2011-11-05,0.17275,0.049,0.287,4
5,0.2,2011-11-04,-0.24925,-0.885,0.159,4
5,0.2,2011-11-03,-2.01825,-2.408,-1.462,4
5,0.2,2011-11-02,-2.29425,-2.348,-2.207,4
5,0.2,2011-11-01,-1.91175,-2.227,-1.614,4
5,0.2,2011-10-31,-1.335,-1.478,-1.191,4
5,0.2,2011-10-30,-1.04125,-1.095,-0.996,4
5,0.2,2011-10-29,-1.446,-1.814,-1.037,4
5,0.2,2011-10-28,-1.95825,-2.059,-1.853,4
5,0.2,2011-10-27,-2.03125,-2.118,-1.988,4
5,0.2,2011-10-26,-1.46975,-1.611,-1.373,4
5,0.2,2011-10-25,-1.45,-1.755,-1.299,4
5,0.2,2011-10-24,-2.80775,-3.116,-2.509,4
5,0.2,2011-10-23,-3.59325,-3.922,-3.324,4
5,0.2,2011-10-22,-3.27,-3.838,-2.815,4
5,0.2,2011-10-21,-1.9545,-2.26,-1.391,4
5,0.2,2011-10-20,-1.32625,-1.361,-1.307,4
5,0.2,2011-10-19,-1.8115,-2.855,-1.276,4
5,0.2,2011-10-18,-3.95875,-4.533,-3.249,4
5,0.2,2011-10-17,-3.5455,-3.97,-3.065,4
5,0.2,2011-10-16,-2.65975,-3.21,-1.952,4
5,0.2,2011-10-15,-3.102,-3.355,-2.88,4
5,0.2,2011-10-14,-1.48367,-2.369,-0.504,3
5,0.2,2011-10-13,0.09425,-0.039,0.196,4
5,0.2,2011-10-12,0.3295,0.287,0.358,4
5,0.2,2011-10-11,0.416,0.378,0.45,4
5,0.2,2011-10-10,0.532,0.505,0.559,4
5,0.2,2011-10-09,0.585,0.538,0.634,4
5,0.2,2011-10-08,0.43975,0.348,0.502,4
5,0.2,2011-10-07,0.7145,0.614,0.888,4
5,0.2,2011-10-06,4.30875,2.837,5.86,4
5,0.2,2011-10-05,5.2115,3.309,7.087,4
5,0.2,2011-10-04,5.23475,3.73,7.116,4
5,0.2,2011-10-03,6.2885,4.468,8.56,4
5,0.2,2011-10-02,6.20925,4.313,8.42,4
5,0.2,2011-10-01,5.46675,3.651,7.229,4
5,0.2,2011-09-30,5.5255,3.717,7.482,4
5,0.2,2011-09-29,5.80275,3.829,8.12,4
5,0.2,2011-09-28,5.859,3.844,8.09,4
5,0.2,2011-09-27,5.86,3.459,8.69,4
5,0.2,2011-09-26,5.6705,3.636,8.01,4
5,0.2,2011-09-25,5.8795,4.693,7.356,4
5,0.2,2011-09-24,5.67325,2.853,8.19,4
5,0.2,2011-09-23,4.45525,1.721,6.973,4
5,0.2,2011-09-22,3.765,1.146,6.397,4
5,0.2,2011-09-21,2.36575,0.25,4.67,4
5,0.2,2011-09-20,0.76925,0.516,1.146,4
5,0.2,2011-09-19,0.19875,-0.76,0.835,4
5,0.2,2011-09-18,1.991,-1.159,4.616,4
5,0.2,2011-09-17,6.71625,5.637,7.484,4
5,0.2,2011-09-16,8.4105,5.392,10.75,4
5,0.2,2011-09-15,7.26175,3.876,9.93,4
5,0.2,2011-09-14,7.567,5.576,10.08,4
5,0.2,2011-09-13,6.638,3.475,9.39,4
5,0.2,2011-09-12,7.219,6.081,8.66,4
5,0.2,2011-09-11,9.39775,7.175,12.28,4
5,0.2,2011-09-10,9.94475,7.089,12.7,4
5,0.2,2011-09-09,9.581,6.864,12.12,4
5,0.2,2011-09-08,8.01775,4.678,10.91,4
5,0.2,2011-09-07,5.98,3.556,8.14,4
5,0.2,2011-09-06,4.26275,0.525,7.3,4
5,0.2,2011-09-05,4.99,2.576,6.348,4
5,0.2,2011-09-04,8.3375,7.352,9.28,4
5,0.2,2011-09-03,9.5355,7.032,11.73,4
5,0.2,2011-09-02,9.9235,7.274,12.5,4
5,0.2,2011-09-01,8.73075,6.493,11.19,4
5,0.2,2011-08-31,8.74125,4.895,11.72,4
5,0.2,2011-08-30,7.3655,3.862,10.21,4
5,0.2,2011-08-29,7.0535,3.942,9.68,4
5,0.2,2011-08-28,5.35025,0.579,8.96,4
5,0.2,2011-08-27,2.47325,1.677,3.894,4
5,0.2,2011-08-26,10.091,6.114,12.99,4
5,0.2,2011-08-25,11.745,8.64,15.31,4
5,0.2,2011-08-24,13.6275,10.94,17.11,4
5,0.2,2011-08-23,14.78,11.44,17.98,4
5,0.2,2011-08-22,15.3575,11.83,18.75,4
5,0.2,2011-08-21,14.91,10.72,18.61,4
5,0.2,2011-08-20,14.0225,10.44,17.44,4
5,0.2,2011-08-19,13.3925,11.22,15.44,4
5,0.2,2011-08-18,13.51,9.37,17.12,4
5,0.2,2011-08-17,12.036,7.174,16.07,4
5,0.2,2011-08-16,9.92525,5.471,13.55,4
5,0.2,2011-08-15,8.46625,7.516,10.23,4
5,0.2,2011-08-14,10.1,8.23,12.2,4
5,0.2,2011-08-13,10.739,5.936,14.71,4
5,0.2,2011-08-12,8.889,5.845,11.45,4
5,0.2,2011-08-11,8.97625,3.715,13.07,4
5,0.2,2011-08-10,6.47825,2.036,10.54,4
5,0.2,2011-08-09,4.0935,1.658,6.245,4
5,0.2,2011-08-08,5.3305,2.974,7.506,4
5,0.2,2011-08-07,7.78475,5.755,9.46,4
5,0.2,2011-08-06,9.51225,6.789,11.97,4
5,0.2,2011-08-05,10.214,7.986,12.72,4
5,0.2,2011-08-04,10.038,6.532,12.76,4
5,0.2,2011-08-03,8.86075,7.723,9.62,4
5,0.2,2011-08-02,11.97325,6.473,16.43,4
5,0.2,2011-08-01,9.18075,5.033,12.33,4
5,0.2,2011-07-31,7.5505,4.911,10.64,4
5,0.2,2011-07-30,7.18225,3.942,10.03,4
5,0.2,2011-07-29,6.087,3.638,8.26,4
5,0.2,2011-07-28,4.98325,3.878,6.211,4
5,0.2,2011-07-27,4.9015,4.005,5.653,4
5,0.2,2011-07-26,4.6125,1.45,7.064,4
5,0.2,2011-07-25,3.171,-0.274,5.803,4
5,0.2,2011-07-24,1.131,0.73,1.585,4
5,0.2,2011-07-23,3.161,1.099,4.321,4
5,0.2,2011-07-22,4.4495,1.516,7.132,4
5,0.2,2011-07-21,3.2445,1.201,5.041,4
5,0.2,2011-07-20,1.51775,0.829,2.855,4
5,0.2,2011-07-19,3.50125,1.134,5.961,4
5,0.2,2011-07-18,3.793,1.187,5.337,4
5,0.2,2011-07-17,5.3925,1.882,7.266,4
5,0.2,2011-07-16,9.27475,3.909,13.55,4
5,0.2,2011-07-15,7.3205,4.416,10.72,4
5,0.2,2011-07-14,5.9925,5.079,7.064,4
5,0.2,2011-07-13,7.92175,5.638,9.7,4
5,0.2,2011-07-12,13.7275,8.25,18.34,4
5,0.2,2011-07-11,11.5345,6.718,15.39,4
5,0.2,2011-07-10,9.918,7.372,11.77,4
5,0.2,2011-07-09,9.93625,7.725,12.5,4
5,0.2,2011-07-08,9.971,7.024,11.88,4
5,0.2,2011-07-07,12.06,8.23,15.21,4
5,0.2,2011-07-06,11.085,7.4,13.64,4
5,0.2,2011-07-05,11.39725,6.449,15.52,4
5,0.2,2011-07-04,10.30525,5.661,13.59,4
5,0.2,2011-07-03,8.95525,3.211,13.59,4
5,0.2,2011-07-02,7.3205,2.904,11.05,4
5,0.2,2011-07-01,7.052,3.18,10.12,4
5,0.2,2011-06-30,8.062,6.157,9.9,4
5,0.2,2011-06-29,12.2275,9.15,14.93,4
5,0.2,2011-06-28,15.79,10.59,20.72,4
5,0.2,2011-06-27,15.1,9.76,19.57,4
5,0.2,2011-06-26,12.9095,5.778,18.54,4
5,0.2,2011-06-25,8.08925,1.717,12.38,4
5,0.2,2011-06-24,5.01075,2.168,7.379,4
5,0.2,2011-06-23,5.7885,3.846,7.686,4
5,0.2,2011-06-22,7.3,5.587,9.85,4
5,0.2,2011-06-21,9.065,4.439,12.43,4
5,0.2,2011-06-20,7.45175,1.86,11.4,4
5,0.2,2011-06-19,2.219,-0.709,4.987,4
5,0.2,2011-06-18,2.9565,0.329,4.321,4
5,0.2,2011-06-17,7.15225,3.606,9.57,4
5,0.2,2011-06-16,7.0655,4.346,10.36,4
5,0.2,2011-06-15,6.39375,1.596,10.06,4
5,0.2,2011-06-14,4.085,0.088,6.731,4
5,0.2,2011-06-13,1.3005,0.307,2.431,4
5,0.2,2011-06-12,0.2215,0,0.434,4
5,0.2,2011-06-11,0.01525,0.011,0.018,4
5,0.2,2011-06-10,0.0175,0.011,0.028,4
5,0.2,2011-06-09,-0.002,-0.004,0,4
5,0.2,2011-06-08,0.01025,-0.004,0.017,4
5,0.2,2011-06-07,-0.00125,-0.004,0.007,4
5,0.2,2011-06-06,0.006,-0.004,0.014,4
5,0.2,2011-06-05,-0.0035,-0.012,0.007,4
5,0.2,2011-06-04,0.00125,-0.012,0.014,4
5,0.2,2011-06-03,0.009,0.007,0.014,4
5,0.2,2011-06-02,0,-0.012,0.01,4
5,0.2,2011-06-01,0.0035,-0.004,0.007,4
5,0.2,2011-05-31,0.00125,-0.007,0.014,4
5,0.2,2011-05-30,0.00325,-0.004,0.009,4
5,0.2,2011-05-29,0.00375,-0.004,0.012,4
5,0.2,2011-05-28,0.0025,-0.004,0.011,4
5,0.2,2011-05-27,0.0075,0,0.014,4
5,0.2,2011-05-26,0.008,0.001,0.014,4
5,0.2,2011-05-25,0.0015,-0.009,0.008,4
5,0.2,2011-05-24,0.0075,-0.001,0.014,4
5,0.2,2011-05-23,0.003,-0.012,0.013,4
5,0.2,2011-05-22,0.00175,-0.004,0.01,4
5,0.2,2011-05-21,0.00525,-0.004,0.014,4
5,0.2,2011-05-20,0.00425,-0.012,0.014,4
5,0.2,2011-05-19,0.00225,-0.008,0.015,4
5,0.2,2011-05-18,0.00025,-0.004,0.007,4
5,0.2,2011-05-17,0.0015,-0.004,0.012,4
5,0.2,2011-05-16,0.0065,0,0.014,4
5,0.2,2011-05-15,0.00275,-0.004,0.008,4
5,0.2,2011-05-14,-0.00025,-0.004,0.007,4
5,0.2,2011-05-13,0,-0.012,0.015,4
5,0.2,2011-05-12,-0.00175,-0.004,0.005,4
5,0.2,2011-05-11,0.0045,-0.005,0.014,4
5,0.2,2011-05-10,0.004,-0.004,0.014,4
5,0.2,2011-05-09,0.004,-0.004,0.014,4
5,0.2,2011-05-08,0.00025,-0.012,0.014,4
5,0.2,2011-05-07,0,-0.005,0.007,4
5,0.2,2011-05-06,5e-04,-0.004,0.007,4
5,0.2,2011-05-05,0.00525,0,0.014,4
5,0.2,2011-05-04,0.00625,-0.001,0.014,4
5,0.2,2011-05-03,-0.00225,-0.004,0,4
5,0.2,2011-05-02,-0.00433,-0.01,-0.001,3
5,0.2,2011-05-01,NA,NA,NA,0
5,0.2,2011-04-30,NA,NA,NA,0
5,0.2,2011-04-29,0.007,0.007,0.007,2
5,0.2,2011-04-28,0.00125,-0.004,0.007,4
5,0.2,2011-04-27,-0.00025,-0.004,0.002,4
5,0.2,2011-04-26,0.0025,-0.001,0.011,4
5,0.2,2011-04-25,-0.00275,-0.004,-0.001,4
5,0.2,2011-04-24,-0.00875,-0.019,0,4
5,0.2,2011-04-23,-0.00175,-0.013,0.007,4
5,0.2,2011-04-22,-0.01,-0.019,0,4
5,0.2,2011-04-21,-0.01175,-0.019,0,4
5,0.2,2011-04-20,-0.03475,-0.056,-0.019,4
5,0.2,2011-04-19,-0.224,-0.352,-0.056,4
5,0.2,2011-04-18,-0.47875,-0.558,-0.314,4
5,0.2,2011-04-17,-0.50875,-0.537,-0.49,4
5,0.2,2011-04-16,-0.4405,-0.475,-0.412,4
5,0.2,2011-04-15,-0.37775,-0.397,-0.356,4
5,0.2,2011-04-14,-0.338,-0.353,-0.32,4
5,0.2,2011-04-13,-0.31425,-0.323,-0.308,4
5,0.2,2011-04-12,-0.349,-0.389,-0.318,4
5,0.2,2011-04-11,-0.6125,-0.693,-0.466,4
5,0.2,2011-04-10,-0.7135,-0.738,-0.694,4
5,0.2,2011-04-09,-1.1285,-1.32,-0.788,4
5,0.2,2011-04-08,-1.56175,-1.65,-1.402,4
5,0.2,2011-04-07,-2.33325,-2.674,-1.734,4
5,0.2,2011-04-06,-2.725,-2.75,-2.694,4
5,0.2,2011-04-05,-2.78275,-2.806,-2.754,4
5,0.2,2011-04-04,-2.8195,-2.835,-2.806,4
5,0.2,2011-04-03,-2.8675,-2.875,-2.858,4
5,0.2,2011-04-02,-2.90275,-2.916,-2.878,4
5,0.2,2011-04-01,-2.94325,-2.957,-2.934,4
5,0.2,2011-03-31,-2.986,-2.994,-2.977,4
5,0.2,2011-03-30,-3.025,-3.033,-3.013,4
5,0.2,2011-03-29,-3.05725,-3.07,-3.046,4
5,0.2,2011-03-28,-3.07675,-3.097,-3.064,4
5,0.2,2011-03-27,-3.088,-3.097,-3.077,4
5,0.2,2011-03-26,-3.108,-3.118,-3.094,4
5,0.2,2011-03-25,-3.11175,-3.122,-3.1,4
5,0.2,2011-03-24,-3.11725,-3.126,-3.101,4
5,0.2,2011-03-23,-3.14825,-3.163,-3.126,4
5,0.2,2011-03-22,-3.20325,-3.232,-3.177,4
5,0.2,2011-03-21,-3.27275,-3.295,-3.253,4
5,0.2,2011-03-20,-3.355,-3.396,-3.315,4
5,0.2,2011-03-19,-3.4095,-3.418,-3.399,4
5,0.2,2011-03-18,-3.44975,-3.47,-3.427,4
5,0.2,2011-03-17,-3.481,-3.497,-3.469,4
5,0.2,2011-03-16,-3.4955,-3.502,-3.489,4
5,0.2,2011-03-15,-3.51225,-3.519,-3.502,4
5,0.2,2011-03-14,-3.523,-3.532,-3.511,4
5,0.2,2011-03-13,-3.51125,-3.523,-3.491,4
5,0.2,2011-03-12,-3.476,-3.512,-3.448,4
5,0.2,2011-03-11,-3.42475,-3.435,-3.407,4
5,0.2,2011-03-10,-3.4175,-3.427,-3.405,4
5,0.2,2011-03-09,-3.3835,-3.403,-3.358,4
5,0.2,2011-03-08,-3.345,-3.357,-3.337,4
5,0.2,2011-03-07,-3.29375,-3.32,-3.26,4
5,0.2,2011-03-06,-3.2915,-3.298,-3.282,4
5,0.2,2011-03-05,-3.308,-3.32,-3.295,4
5,0.2,2011-03-04,-3.32825,-3.341,-3.315,4
5,0.2,2011-03-03,-3.34625,-3.355,-3.335,4
5,0.2,2011-03-02,-3.34075,-3.351,-3.334,4
5,0.2,2011-03-01,-3.38325,-3.415,-3.357,4
5,0.2,2011-02-28,-3.39675,-3.406,-3.393,4
5,0.2,2011-02-27,-3.37875,-3.399,-3.358,4
5,0.2,2011-02-26,-3.3265,-3.361,-3.309,4
5,0.2,2011-02-25,-3.312,-3.323,-3.303,4
5,0.2,2011-02-24,-3.3425,-3.362,-3.323,4
5,0.2,2011-02-23,-3.40325,-3.419,-3.394,4
5,0.2,2011-02-22,-3.41875,-3.435,-3.407,4
5,0.2,2011-02-21,-3.42325,-3.441,-3.413,4
5,0.2,2011-02-20,-3.4235,-3.432,-3.418,4
5,0.2,2011-02-19,-3.43925,-3.483,-3.407,4
5,0.2,2011-02-18,-3.48725,-3.504,-3.474,4
5,0.2,2011-02-17,-3.49925,-3.519,-3.483,4
5,0.2,2011-02-16,-3.52225,-3.526,-3.519,4
5,0.2,2011-02-15,-3.546,-3.567,-3.533,4
5,0.2,2011-02-14,-3.56825,-3.589,-3.549,4
5,0.2,2011-02-13,-3.57475,-3.602,-3.55,4
5,0.2,2011-02-12,-3.56525,-3.575,-3.56,4
5,0.2,2011-02-11,-3.56725,-3.581,-3.561,4
5,0.2,2011-02-10,-3.5795,-3.582,-3.575,4
5,0.2,2011-02-09,-3.57675,-3.586,-3.561,4
5,0.2,2011-02-08,-3.6035,-3.607,-3.601,4
5,0.2,2011-02-07,-3.57075,-3.586,-3.564,4
5,0.2,2011-02-06,-3.55425,-3.565,-3.54,4
5,0.2,2011-02-05,-3.5095,-3.54,-3.477,4
5,0.2,2011-02-04,-3.463,-3.477,-3.456,4
5,0.2,2011-02-03,-3.387,-3.424,-3.36,4
5,0.2,2011-02-02,-3.36875,-3.382,-3.357,4
5,0.2,2011-02-01,-3.33625,-3.34,-3.333,4
5,0.2,2011-01-31,-3.27075,-3.295,-3.253,4
5,0.2,2011-01-30,-3.20725,-3.232,-3.187,4
5,0.2,2011-01-29,-3.149,-3.183,-3.121,4
5,0.2,2011-01-28,-3.07025,-3.1,-3.034,4
5,0.2,2011-01-27,-2.97825,-3.017,-2.935,4
5,0.2,2011-01-26,-2.84775,-2.914,-2.797,4
5,0.2,2011-01-25,-2.692,-2.755,-2.627,4
5,0.2,2011-01-24,-2.54375,-2.607,-2.485,4
5,0.2,2011-01-23,-2.42675,-2.465,-2.404,4
5,0.2,2011-01-22,-2.3515,-2.364,-2.338,4
5,0.2,2011-01-21,-2.33225,-2.344,-2.324,4
5,0.2,2011-01-20,-2.3215,-2.344,-2.304,4
5,0.2,2011-01-19,-2.28875,-2.308,-2.275,4
5,0.2,2011-01-18,-2.248,-2.258,-2.242,4
5,0.2,2011-01-17,-2.23075,-2.245,-2.226,4
5,0.2,2011-01-16,-2.24225,-2.249,-2.226,4
5,0.2,2011-01-15,-2.2915,-2.306,-2.266,4
5,0.2,2011-01-14,-2.3015,-2.307,-2.286,4
5,0.2,2011-01-13,-2.33275,-2.346,-2.326,4
5,0.2,2011-01-12,-2.435,-2.5,-2.366,4
5,0.2,2011-01-11,-2.4945,-2.501,-2.48,4
5,0.2,2011-01-10,-2.488,-2.5,-2.481,4
5,0.2,2011-01-09,-2.43025,-2.464,-2.38,4
5,0.2,2011-01-08,-2.36025,-2.384,-2.326,4
5,0.2,2011-01-07,-2.29825,-2.326,-2.287,4
5,0.2,2011-01-06,-2.2905,-2.319,-2.267,4
5,0.2,2011-01-05,-2.27625,-2.313,-2.226,4
5,0.2,2011-01-04,-2.1745,-2.205,-2.13,4
5,0.2,2011-01-03,-2.09025,-2.131,-2.068,4
5,0.2,2011-01-02,-2.01025,-2.031,-1.996,4
5,0.2,2011-01-01,-1.96325,-1.995,-1.92,4
5,0.2,2010-12-31,-1.931,-1.939,-1.92,4
5,0.2,2010-12-30,-1.91,-1.923,-1.903,4
5,0.2,2010-12-29,-1.9225,-1.927,-1.92,4
5,0.2,2010-12-28,-1.9485,-1.964,-1.927,4
5,0.2,2010-12-27,-2.0035,-2.015,-1.996,4
5,0.2,2010-12-26,-2.0705,-2.13,-2.024,4
5,0.2,2010-12-25,-2.15175,-2.174,-2.13,4
5,0.2,2010-12-24,-2.16125,-2.195,-2.125,4
5,0.2,2010-12-23,-2.1025,-2.11,-2.088,4
5,0.2,2010-12-22,-2.115,-2.125,-2.105,4
5,0.2,2010-12-21,-2.15675,-2.178,-2.131,4
5,0.2,2010-12-20,-2.06675,-2.112,-2.039,4
5,0.2,2010-12-19,-1.9625,-2.035,-1.885,4
5,0.2,2010-12-18,-1.753,-1.838,-1.675,4
5,0.2,2010-12-17,-1.53975,-1.622,-1.453,4
5,0.2,2010-12-16,-1.326,-1.393,-1.252,4
5,0.2,2010-12-15,-1.1485,-1.208,-1.094,4
5,0.2,2010-12-14,-1.01825,-1.056,-0.99,4
5,0.2,2010-12-13,-0.942,-0.964,-0.926,4
5,0.2,2010-12-12,-0.94975,-0.963,-0.932,4
5,0.2,2010-12-11,-0.9975,-1.024,-0.967,4
5,0.2,2010-12-10,-1.07,-1.109,-1.017,4
5,0.2,2010-12-09,-1.1735,-1.205,-1.128,4
5,0.2,2010-12-08,-1.2165,-1.228,-1.205,4
5,0.2,2010-12-07,-1.26425,-1.282,-1.243,4
5,0.2,2010-12-06,-1.27,-1.282,-1.266,4
5,0.2,2010-12-05,-1.21825,-1.262,-1.174,4
5,0.2,2010-12-04,-1.08225,-1.132,-1.052,4
5,0.2,2010-12-03,-1.04175,-1.046,-1.039,4
5,0.2,2010-12-02,-1.031,-1.044,-1.006,4
5,0.2,2010-12-01,-0.9555,-0.992,-0.919,4
5,0.2,2010-11-30,-0.86175,-0.899,-0.834,4
5,0.2,2010-11-29,-0.80875,-0.815,-0.798,4
5,0.2,2010-11-28,-0.78375,-0.789,-0.78,4
5,0.2,2010-11-27,-0.7855,-0.792,-0.781,4
5,0.2,2010-11-26,-0.80725,-0.812,-0.802,4
5,0.2,2010-11-25,-0.85025,-0.872,-0.819,4
5,0.2,2010-11-24,-0.9325,-0.971,-0.895,4
5,0.2,2010-11-23,-1.01825,-1.036,-0.991,4
5,0.2,2010-11-22,-1.00125,-1.02,-0.984,4
5,0.2,2010-11-21,-0.959,-0.983,-0.929,4
5,0.2,2010-11-20,-0.8495,-0.91,-0.79,4
5,0.2,2010-11-19,-0.724,-0.751,-0.694,4
5,0.2,2010-11-18,-0.59675,-0.66,-0.532,4
5,0.2,2010-11-17,-0.41875,-0.475,-0.382,4
5,0.2,2010-11-16,-0.37625,-0.387,-0.368,4
5,0.2,2010-11-15,-0.35225,-0.356,-0.345,4
5,0.2,2010-11-14,-0.2665,-0.319,-0.212,4
5,0.2,2010-11-13,-0.334,-0.562,-0.215,4
5,0.2,2010-11-12,-1.095,-1.17,-0.961,4
5,0.2,2010-11-11,-0.8695,-0.92,-0.834,4
5,0.2,2010-11-10,-0.97,-1.044,-0.908,4
5,0.2,2010-11-09,-1.219,-1.347,-1.101,4
5,0.2,2010-11-08,-1.619,-1.813,-1.447,4
5,0.2,2010-11-07,-2.26375,-2.447,-1.992,4
5,0.2,2010-11-06,-2.309,-2.491,-2.055,4
5,0.2,2010-11-05,-1.50675,-1.78,-1.272,4
5,0.2,2010-11-04,-1.21375,-1.274,-1.132,4
5,0.2,2010-11-03,-0.939,-1.055,-0.788,4
5,0.2,2010-11-02,-0.85175,-0.902,-0.769,4
5,0.2,2010-11-01,-0.981,-1.073,-0.902,4
5,0.2,2010-10-31,-1.3335,-1.515,-1.151,4
5,0.2,2010-10-30,-1.8555,-2.054,-1.616,4
5,0.2,2010-10-29,-2.07775,-2.229,-1.753,4
5,0.2,2010-10-28,-1.26875,-1.479,-1.036,4
5,0.2,2010-10-27,-0.748,-0.978,-0.539,4
5,0.2,2010-10-26,-0.427,-0.464,-0.406,4
5,0.2,2010-10-25,-0.64425,-0.826,-0.505,4
5,0.2,2010-10-24,-1.327,-1.729,-0.91,4
5,0.2,2010-10-23,-2.15025,-2.467,-1.887,4
5,0.2,2010-10-22,-3.138,-3.488,-2.691,4
5,0.2,2010-10-21,-2.5665,-3.122,-1.778,4
5,0.2,2010-10-20,-2.36725,-2.929,-1.833,4
5,0.2,2010-10-19,-2.478,-2.929,-1.821,4
5,0.2,2010-10-18,-0.91475,-1.12,-0.517,4
5,0.2,2010-10-17,-1,-1.293,-0.685,4
5,0.2,2010-10-16,-1.7,-2.957,-1.051,4
5,0.2,2010-10-15,-1.2665,-2.086,-0.263,4
5,0.2,2010-10-14,-0.643,-1.036,-0.082,4
5,0.2,2010-10-13,0.07625,-0.978,1.56,4
5,0.2,2010-10-12,0.7475,-0.096,1.178,4
5,0.2,2010-10-11,2.6225,1.809,4.143,4
5,0.2,2010-10-10,4.49225,3.062,6.398,4
5,0.2,2010-10-09,5.016,3.404,6.77,4
5,0.2,2010-10-08,4.65875,2.547,6.784,4
5,0.2,2010-10-07,3.056,1.458,4.668,4
5,0.2,2010-10-06,2.559,0.787,4.311,4
5,0.2,2010-10-05,2.796,1.62,4.407,4
5,0.2,2010-10-04,3.55875,1.109,5.72,4
5,0.2,2010-10-03,2.81775,1.442,4.469,4
5,0.2,2010-10-02,1.886,-0.3,3.565,4
5,0.2,2010-10-01,0.62275,0.014,1.616,4
5,0.2,2010-09-30,-0.04275,-1.398,1.006,4
5,0.2,2010-09-29,-0.555,-1.282,0.106,4
5,0.2,2010-09-28,0.15875,-0.334,0.74,4
5,0.2,2010-09-27,0.3005,0.037,0.488,4
5,0.2,2010-09-26,0.54725,0.495,0.654,4
5,0.2,2010-09-25,0.5025,0.43,0.69,4
5,0.2,2010-09-24,2.998,1.257,4.872,4
5,0.2,2010-09-23,4.83675,2.45,6.946,4
5,0.2,2010-09-22,5.04625,2.615,7.425,4
5,0.2,2010-09-21,4.47275,1.439,7.396,4
5,0.2,2010-09-20,3.395,0.466,5.913,4
5,0.2,2010-09-19,2.613,0.883,4.501,4
5,0.2,2010-09-18,3.46,2.014,5.239,4
5,0.2,2010-09-17,4.63925,3.957,5.526,4
5,0.2,2010-09-16,5.3785,4.063,6.874,4
5,0.2,2010-09-15,6.12575,4.14,8.53,4
5,0.2,2010-09-14,4.64375,0.628,7.953,4
5,0.2,2010-09-13,3.2765,2.168,4.112,4
5,0.2,2010-09-12,6.9635,5.193,9.26,4
5,0.2,2010-09-11,6.1615,2.313,9.3,4
5,0.2,2010-09-10,4.05675,1.912,6.046,4
5,0.2,2010-09-09,3.0565,0.56,4.995,4
5,0.2,2010-09-08,4.543,1.981,5.793,4
5,0.2,2010-09-07,7.08325,6.12,7.927,4
5,0.2,2010-09-06,8.67175,5.147,11.63,4
5,0.2,2010-09-05,7.33375,4.282,10.05,4
5,0.2,2010-09-04,6.8245,3.79,9.42,4
5,0.2,2010-09-03,6.50325,3.339,9.45,4
5,0.2,2010-09-02,5.9475,1.99,9.54,4
5,0.2,2010-09-01,3.67025,-0.585,6.888,4
5,0.2,2010-08-31,1.6925,0.797,2.605,4
5,0.2,2010-08-30,0.8335,0.546,1.06,4
5,0.2,2010-08-29,3.74525,2.001,5.571,4
5,0.2,2010-08-28,5.0725,2.855,6.384,4
5,0.2,2010-08-27,8.866,6.974,11.16,4
5,0.2,2010-08-26,12.45225,7.899,15.76,4
5,0.2,2010-08-25,8.4205,3.012,12.01,4
5,0.2,2010-08-24,7.47325,5.254,8.53,4
5,0.2,2010-08-23,10.385,9.14,12.11,4
5,0.2,2010-08-22,11.82675,7.367,15.4,4
5,0.2,2010-08-21,10.9825,7.1,14.12,4
5,0.2,2010-08-20,10.0035,7.424,11.98,4
5,0.2,2010-08-19,9.011,5.024,12.23,4
5,0.2,2010-08-18,4.9045,3.485,5.631,4
5,0.2,2010-08-17,5.61475,2.079,9.02,4
5,0.2,2010-08-16,1.52875,0.668,2.503,4
5,0.2,2010-08-15,1.9805,1.007,2.66,4
5,0.2,2010-08-14,4.7335,3.069,5.72,4
5,0.2,2010-08-13,6.4665,5.117,7.787,4
5,0.2,2010-08-12,7.399,5.958,8.42,4
5,0.2,2010-08-11,10.8145,7.538,13.67,4
5,0.2,2010-08-10,10.2355,6.802,13.34,4
5,0.2,2010-08-09,9.1575,4.36,13.17,4
5,0.2,2010-08-08,8.70175,4.995,12.3,4
5,0.2,2010-08-07,6.716,1.254,10.98,4
5,0.2,2010-08-06,3.79575,1.672,5.72,4
5,0.2,2010-08-05,3.009,2.032,3.392,4
5,0.2,2010-08-04,6.7115,3.115,9.71,4
5,0.2,2010-08-03,6.29825,5.148,8.53,4
5,0.2,2010-08-02,8.63675,7.089,10.87,4
5,0.2,2010-08-01,10.7915,5.866,15.88,4
5,0.2,2010-07-31,7.846,2.334,11.99,4
5,0.2,2010-07-30,3.833,1.723,5.808,4
5,0.2,2010-07-29,4.11775,2.117,5.45,4
5,0.2,2010-07-28,7.6515,3.323,10.82,4
5,0.2,2010-07-27,6.22175,4.004,8.39,4
5,0.2,2010-07-26,5.75875,4.255,7.344,4
5,0.2,2010-07-25,6.016,2.504,8.56,4
5,0.2,2010-07-24,4.1355,2.639,5.601,4
5,0.2,2010-07-23,6.5935,3.782,8.7,4
5,0.2,2010-07-22,12.0825,9.25,15.47,4
5,0.2,2010-07-21,13.7275,10.73,16.84,4
5,0.2,2010-07-20,13.81,9.06,17.97,4
5,0.2,2010-07-19,12.60725,7.139,16.9,4
5,0.2,2010-07-18,10.12725,5.569,13.78,4
5,0.2,2010-07-17,10.37275,7.301,13.18,4
5,0.2,2010-07-16,14.26,9.79,19.18,4
5,0.2,2010-07-15,13.17,10.22,16.59,4
5,0.2,2010-07-14,14.225,9.32,18.78,4
5,0.2,2010-07-13,12.1875,8.42,15.94,4
5,0.2,2010-07-12,13.755,9.78,18.51,4
5,0.2,2010-07-11,12.837,7.728,17.2,4
5,0.2,2010-07-10,13.5425,9.85,17.39,4
5,0.2,2010-07-09,15.3175,9.58,20.28,4
5,0.2,2010-07-08,13.3675,8.11,17.61,4
5,0.2,2010-07-07,11.1155,4.712,16.26,4
5,0.2,2010-07-06,8.7075,5.417,12.19,4
5,0.2,2010-07-05,9.318,4.942,13.16,4
5,0.2,2010-07-04,8.037,4.883,10.52,4
5,0.2,2010-07-03,6.7305,3.381,9.23,4
5,0.2,2010-07-02,4.46625,1.743,6.536,4
5,0.2,2010-07-01,1.023,0.128,2.034,4
5,0.2,2010-06-30,0.0555,0.001,0.131,4
5,0.2,2010-06-29,0.00125,-0.001,0.004,4
5,0.2,2010-06-28,5e-04,-0.001,0.003,4
5,0.2,2010-06-27,-0.00075,-0.004,0.002,4
5,0.2,2010-06-26,5e-04,-0.001,0.003,4
5,0.2,2010-06-25,0.00075,-0.001,0.004,4
5,0.2,2010-06-24,5e-04,-0.005,0.006,4
5,0.2,2010-06-23,0.00275,-0.005,0.007,4
5,0.2,2010-06-22,0.00375,-0.003,0.012,4
5,0.2,2010-06-21,-0.0025,-0.009,0.003,4
5,0.2,2010-06-20,-0.002,-0.004,0,4
5,0.2,2010-06-19,-0.00125,-0.007,0.01,4
5,0.2,2010-06-18,0.00625,-0.001,0.011,4
5,0.2,2010-06-17,0.0075,0.003,0.01,4
5,0.2,2010-06-16,0.004,-0.001,0.007,4
5,0.2,2010-06-15,0.00275,-0.001,0.007,4
5,0.2,2010-06-14,0.00075,-0.006,0.007,4
5,0.2,2010-06-13,0.0035,-0.001,0.008,4
5,0.2,2010-06-12,0.00325,-0.001,0.007,4
5,0.2,2010-06-11,0.00025,-0.004,0.003,4
5,0.2,2010-06-10,0.00125,-0.001,0.003,4
5,0.2,2010-06-09,0.00175,-0.001,0.007,4
5,0.2,2010-06-08,0.00225,-0.004,0.007,4
5,0.2,2010-06-07,0.002,-0.005,0.007,4
5,0.2,2010-06-06,0.00075,-0.004,0.007,4
5,0.2,2010-06-05,-0.00075,-0.005,0.003,4
5,0.2,2010-06-04,-0.00025,-0.005,0.004,4
5,0.2,2010-06-03,-0.00525,-0.012,-0.001,4
5,0.2,2010-06-02,0.0045,-0.004,0.014,4
5,0.2,2010-06-01,0.00075,-0.005,0.009,4
5,0.2,2010-05-31,0.00025,-0.004,0.007,4
5,0.2,2010-05-30,0.0015,-0.007,0.01,4
5,0.2,2010-05-29,5e-04,-0.009,0.01,4
5,0.2,2010-05-28,0.003,-0.005,0.009,4
5,0.2,2010-05-27,0.00075,-0.008,0.011,4
5,0.2,2010-05-26,0.0035,-0.001,0.009,4
5,0.2,2010-05-25,0.00125,-0.005,0.007,4
5,0.2,2010-05-24,0.00075,-0.005,0.005,4
5,0.2,2010-05-23,0.0015,-0.007,0.007,4
5,0.2,2010-05-22,0.00175,-0.007,0.008,4
5,0.2,2010-05-21,-0.0015,-0.006,0.007,4
5,0.2,2010-05-20,0.002,-0.005,0.013,4
5,0.2,2010-05-19,0.00225,0,0.007,4
5,0.2,2010-05-18,0.001,-0.003,0.007,4
5,0.2,2010-05-17,0.00325,-0.001,0.007,4
5,0.2,2010-05-16,-0.0025,-0.011,0.007,4
5,0.2,2010-05-15,-0.00375,-0.012,0.001,4
5,0.2,2010-05-14,-0.004,-0.012,0,4
5,0.2,2010-05-13,-0.0065,-0.01,-0.004,4
5,0.2,2010-05-12,-0.00425,-0.008,-0.001,4
5,0.2,2010-05-11,-0.0065,-0.012,-0.004,4
5,0.2,2010-05-10,-0.0055,-0.011,-0.003,4
5,0.2,2010-05-09,-0.00625,-0.012,-0.001,4
5,0.2,2010-05-08,-0.00325,-0.008,0,4
5,0.2,2010-05-07,0.00025,-0.001,0.003,4
5,0.2,2010-05-06,-0.00525,-0.013,0,4
5,0.2,2010-05-05,-0.007,-0.012,0,4
5,0.2,2010-05-04,0.001,-0.008,0.012,4
5,0.2,2010-05-03,0.001,-0.002,0.006,4
5,0.2,2010-05-02,-0.0035,-0.005,-0.001,4
5,0.2,2010-05-01,-0.0125,-0.019,-0.006,4
5,0.2,2010-04-30,-0.1115,-0.159,-0.046,4
5,0.2,2010-04-29,-0.3885,-0.513,-0.217,4
5,0.2,2010-04-28,-0.829,-0.981,-0.588,4
5,0.2,2010-04-27,-1.146,-1.266,-1.001,4
5,0.2,2010-04-26,-1.542,-1.699,-1.364,4
5,0.2,2010-04-25,-2.444,-2.78,-1.938,4
5,0.2,2010-04-24,-3.2255,-3.335,-2.968,4
5,0.2,2010-04-23,-3.37975,-3.398,-3.338,4
5,0.2,2010-04-22,-3.41075,-3.419,-3.398,4
5,0.2,2010-04-21,-3.4355,-3.439,-3.429,4
5,0.2,2010-04-20,-3.4375,-3.446,-3.432,4
5,0.2,2010-04-19,-3.45125,-3.461,-3.439,4
5,0.2,2010-04-18,-3.46325,-3.477,-3.446,4
5,0.2,2010-04-17,-3.48275,-3.495,-3.456,4
5,0.2,2010-04-16,-3.51175,-3.531,-3.491,4
5,0.2,2010-04-15,-3.53375,-3.553,-3.512,4
5,0.2,2010-04-14,-3.57175,-3.601,-3.554,4
5,0.2,2010-04-13,-3.59575,-3.622,-3.568,4
5,0.2,2010-04-12,-3.60225,-3.622,-3.588,4
5,0.2,2010-04-11,-3.59275,-3.603,-3.581,4
5,0.2,2010-04-10,-3.59975,-3.624,-3.582,4
5,0.2,2010-04-09,-3.62725,-3.643,-3.617,4
5,0.2,2010-04-08,-3.654,-3.667,-3.643,4
5,0.2,2010-04-07,-3.67225,-3.688,-3.649,4
5,0.2,2010-04-06,-3.70875,-3.735,-3.691,4
5,0.2,2010-04-05,-3.7955,-3.822,-3.752,4
5,0.2,2010-04-04,-3.81,-3.829,-3.782,4
5,0.2,2010-04-03,-3.8345,-3.857,-3.811,4
5,0.2,2010-04-02,-3.9035,-3.921,-3.872,4
5,0.2,2010-04-01,-3.93525,-3.947,-3.926,4
5,0.2,2010-03-31,-3.96225,-3.993,-3.93,4
5,0.2,2010-03-30,-3.98375,-3.997,-3.958,4
5,0.2,2010-03-29,-4.01825,-4.051,-3.99,4
5,0.2,2010-03-28,-4.09775,-4.134,-4.051,4
5,0.2,2010-03-27,-4.15,-4.173,-4.131,4
5,0.2,2010-03-26,-4.18275,-4.19,-4.173,4
5,0.2,2010-03-25,-4.23975,-4.269,-4.227,4
5,0.2,2010-03-24,-4.28225,-4.292,-4.27,4
5,0.2,2010-03-23,-4.319,-4.335,-4.288,4
5,0.2,2010-03-22,-4.31225,-4.314,-4.307,4
5,0.2,2010-03-21,-4.3145,-4.324,-4.303,4
5,0.2,2010-03-20,-4.301,-4.314,-4.295,4
5,0.2,2010-03-19,-4.28875,-4.301,-4.268,4
5,0.2,2010-03-18,-4.245,-4.27,-4.223,4
5,0.2,2010-03-17,-4.21975,-4.227,-4.207,4
5,0.2,2010-03-16,-4.23825,-4.252,-4.216,4
5,0.2,2010-03-15,-4.1995,-4.224,-4.177,4
5,0.2,2010-03-14,-4.06575,-4.097,-4.039,4
5,0.2,2010-03-13,-4.018,-4.037,-4.008,4
5,0.2,2010-03-12,-3.9985,-4.014,-3.986,4
5,0.2,2010-03-11,-3.94575,-3.966,-3.925,4
5,0.2,2010-03-10,-3.89425,-3.901,-3.878,4
5,0.2,2010-03-09,-3.85075,-3.876,-3.826,4
5,0.2,2010-03-08,-3.818,-3.829,-3.801,4
5,0.2,2010-03-07,-3.803,-3.808,-3.799,4
5,0.2,2010-03-06,-3.7845,-3.794,-3.772,4
5,0.2,2010-03-05,-3.7745,-3.807,-3.751,4
5,0.2,2010-03-04,-3.70975,-3.737,-3.681,4
5,0.2,2010-03-03,-3.68625,-3.695,-3.682,4
5,0.2,2010-03-02,-3.733,-3.755,-3.702,4
5,0.2,2010-03-01,-3.72125,-3.744,-3.706,4
5,0.2,2010-02-28,-3.72325,-3.731,-3.717,4
5,0.2,2010-02-27,-3.76175,-3.779,-3.737,4
5,0.2,2010-02-26,-3.72775,-3.758,-3.688,4
5,0.2,2010-02-25,-3.69675,-3.702,-3.688,4
5,0.2,2010-02-24,-3.67,-3.681,-3.662,4
5,0.2,2010-02-23,-3.6695,-3.681,-3.66,4
5,0.2,2010-02-22,-3.7215,-3.738,-3.702,4
5,0.2,2010-02-21,-3.71425,-3.737,-3.687,4
5,0.2,2010-02-20,-3.644,-3.673,-3.582,4
5,0.2,2010-02-19,-3.48775,-3.568,-3.435,4
5,0.2,2010-02-18,-3.37975,-3.407,-3.367,4
5,0.2,2010-02-17,-3.3345,-3.351,-3.316,4
5,0.2,2010-02-16,-3.31275,-3.338,-3.282,4
5,0.2,2010-02-15,-3.25,-3.266,-3.225,4
5,0.2,2010-02-14,-3.19825,-3.21,-3.175,4
5,0.2,2010-02-13,-3.16775,-3.183,-3.156,4
5,0.2,2010-02-12,-3.14825,-3.168,-3.122,4
5,0.2,2010-02-11,-3.122,-3.141,-3.107,4
5,0.2,2010-02-10,-3.1385,-3.149,-3.121,4
5,0.2,2010-02-09,-3.13075,-3.147,-3.113,4
5,0.2,2010-02-08,-3.12525,-3.149,-3.115,4
5,0.2,2010-02-07,-3.107,-3.128,-3.093,4
5,0.2,2010-02-06,-3.0875,-3.104,-3.069,4
5,0.2,2010-02-05,-3.03925,-3.062,-3.013,4
5,0.2,2010-02-04,-2.95325,-2.977,-2.94,4
5,0.2,2010-02-03,-2.946,-2.957,-2.937,4
5,0.2,2010-02-02,-2.9355,-2.965,-2.907,4
5,0.2,2010-02-01,-2.94425,-2.968,-2.927,4
5,0.2,2010-01-31,-2.96425,-2.974,-2.948,4
5,0.2,2010-01-30,-2.991,-3.004,-2.981,4
5,0.2,2010-01-29,-2.99225,-3.001,-2.983,4
5,0.2,2010-01-28,-2.946,-2.963,-2.935,4
5,0.2,2010-01-27,-2.8975,-2.914,-2.873,4
5,0.2,2010-01-26,-2.86075,-2.873,-2.845,4
5,0.2,2010-01-25,-2.79875,-2.839,-2.765,4
5,0.2,2010-01-24,-2.6915,-2.747,-2.65,4
5,0.2,2010-01-23,-2.6315,-2.65,-2.611,4
5,0.2,2010-01-22,-2.66325,-2.67,-2.65,4
5,0.2,2010-01-21,-2.63225,-2.663,-2.614,4
5,0.2,2010-01-20,-2.588,-2.602,-2.572,4
5,0.2,2010-01-19,-2.56375,-2.589,-2.548,4
5,0.2,2010-01-18,-2.53375,-2.548,-2.493,4
5,0.2,2010-01-17,-2.46925,-2.495,-2.447,4
5,0.2,2010-01-16,-2.38175,-2.407,-2.354,4
5,0.2,2010-01-15,-2.369,-2.386,-2.359,4
5,0.2,2010-01-14,-2.301,-2.339,-2.269,4
5,0.2,2010-01-13,-2.22975,-2.252,-2.211,4
5,0.2,2010-01-12,-2.17625,-2.191,-2.155,4
5,0.2,2010-01-11,-2.1155,-2.132,-2.092,4
5,0.2,2010-01-10,-2.049,-2.073,-2.013,4
5,0.2,2010-01-09,-1.9885,-2.026,-1.959,4
5,0.2,2010-01-08,-1.937,-1.959,-1.912,4
5,0.2,2010-01-07,-1.8955,-1.912,-1.88,4
5,0.2,2010-01-06,-1.8855,-1.892,-1.873,4
5,0.2,2010-01-05,-1.86325,-1.88,-1.853,4
5,0.2,2010-01-04,-1.8845,-1.891,-1.88,4
5,0.2,2010-01-03,-1.90875,-1.937,-1.887,4
5,0.2,2010-01-02,-1.97425,-2.011,-1.957,4
5,0.2,2010-01-01,-2.046,-2.065,-2.019,4
5,0.2,2009-12-31,-2.054,-2.07,-2.035,4
5,0.2,2009-12-30,-2.0325,-2.05,-1.994,4
5,0.2,2009-12-29,-1.9905,-1.995,-1.981,4
5,0.2,2009-12-28,-1.9915,-2.01,-1.967,4
5,0.2,2009-12-27,-2.05625,-2.098,-2.011,4
5,0.2,2009-12-26,-2.16425,-2.192,-2.118,4
5,0.2,2009-12-25,-2.25125,-2.286,-2.211,4
5,0.2,2009-12-24,-2.29375,-2.346,-2.253,4
5,0.2,2009-12-23,-2.33275,-2.346,-2.313,4
5,0.2,2009-12-22,-2.245,-2.286,-2.206,4
5,0.2,2009-12-21,-2.096,-2.152,-2.035,4
5,0.2,2009-12-20,-1.91375,-2.011,-1.834,4
5,0.2,2009-12-19,-1.781,-1.814,-1.736,4
5,0.2,2009-12-18,-1.696,-1.739,-1.649,4
5,0.2,2009-12-17,-1.54525,-1.602,-1.504,4
5,0.2,2009-12-16,-1.41575,-1.469,-1.376,4
5,0.2,2009-12-15,-1.3175,-1.337,-1.305,4
5,0.2,2009-12-14,-1.25525,-1.267,-1.24,4
5,0.2,2009-12-13,-1.21775,-1.224,-1.203,4
5,0.2,2009-12-12,-1.17775,-1.197,-1.151,4
5,0.2,2009-12-11,-1.14625,-1.166,-1.121,4
5,0.2,2009-12-10,-1.10075,-1.112,-1.085,4
5,0.2,2009-12-09,-1.1445,-1.168,-1.112,4
5,0.2,2009-12-08,-1.185,-1.195,-1.178,4
5,0.2,2009-12-07,-1.1815,-1.194,-1.173,4
5,0.2,2009-12-06,-1.17,-1.189,-1.155,4
5,0.2,2009-12-05,-1.15575,-1.166,-1.151,4
5,0.2,2009-12-04,-1.16475,-1.173,-1.159,4
5,0.2,2009-12-03,-1.1555,-1.166,-1.147,4
5,0.2,2009-12-02,-1.173,-1.197,-1.147,4
5,0.2,2009-12-01,-1.2425,-1.274,-1.209,4
5,0.2,2009-11-30,-1.27525,-1.282,-1.263,4
5,0.2,2009-11-29,-1.20925,-1.247,-1.166,4
5,0.2,2009-11-28,-1.09275,-1.147,-1.026,4
5,0.2,2009-11-27,-0.9565,-0.994,-0.917,4
5,0.2,2009-11-26,-0.83975,-0.879,-0.788,4
5,0.2,2009-11-25,-0.73925,-0.751,-0.724,4
5,0.2,2009-11-24,-0.775,-0.788,-0.758,4
5,0.2,2009-11-23,-0.784,-0.803,-0.749,4
5,0.2,2009-11-22,-0.89925,-0.97,-0.818,4
5,0.2,2009-11-21,-0.741,-0.799,-0.648,4
5,0.2,2009-11-20,-0.45725,-0.573,-0.331,4
5,0.2,2009-11-19,-0.15925,-0.256,-0.086,4
5,0.2,2009-11-18,-0.109,-0.137,-0.083,4
5,0.2,2009-11-17,-0.1675,-0.2,-0.146,4
5,0.2,2009-11-16,-0.581,-1.064,-0.237,4
5,0.2,2009-11-15,-1.21625,-1.27,-1.156,4
5,0.2,2009-11-14,-1.267,-1.272,-1.259,4
5,0.2,2009-11-13,-1.34675,-1.464,-1.27,4
5,0.2,2009-11-12,-1.524,-1.642,-1.363,4
5,0.2,2009-11-11,-0.808,-0.988,-0.709,4
5,0.2,2009-11-10,-0.7415,-0.761,-0.72,4
5,0.2,2009-11-09,-0.8135,-0.871,-0.758,4
5,0.2,2009-11-08,-0.9985,-1.063,-0.929,4
5,0.2,2009-11-07,-1.01,-1.063,-0.917,4
5,0.2,2009-11-06,-0.84625,-0.857,-0.834,4
5,0.2,2009-11-05,-0.74375,-0.834,-0.646,4
5,0.2,2009-11-04,-0.56075,-0.584,-0.539,4
5,0.2,2009-11-03,-0.4295,-0.581,-0.252,4
5,0.2,2009-11-02,-0.37875,-0.585,-0.27,4
5,0.2,2009-11-01,-1.96725,-2.54,-1.22,4
5,0.2,2009-10-31,-2.3435,-2.786,-1.963,4
5,0.2,2009-10-30,-2.403,-2.583,-2.021,4
5,0.2,2009-10-29,-1.61375,-1.748,-1.53,4
5,0.2,2009-10-28,-1.81175,-2.405,-1.32,4
5,0.2,2009-10-27,-2.26425,-2.486,-1.942,4
5,0.2,2009-10-26,-1.16425,-1.624,-0.589,4
5,0.2,2009-10-25,-0.54525,-0.799,-0.401,4
5,0.2,2009-10-24,-1.23175,-1.413,-1.074,4
5,0.2,2009-10-23,-1.087,-1.382,-0.879,4
5,0.2,2009-10-22,-0.922,-1.209,-0.755,4
5,0.2,2009-10-21,-1.8275,-3.064,-0.717,4
5,0.2,2009-10-20,-4.23,-5.063,-3.421,4
5,0.2,2009-10-19,-4.086,-4.792,-3.012,4
5,0.2,2009-10-18,-2.029,-2.352,-1.5,4
5,0.2,2009-10-17,-1.897,-2.881,-1.247,4
5,0.2,2009-10-16,-4.07725,-5.648,-2.828,4
5,0.2,2009-10-15,-6.443,-6.455,-6.431,2
5,0.2,2009-10-14,NA,NA,NA,0
5,0.2,2009-10-13,-1.509,-1.509,-1.509,1
5,0.2,2009-10-12,-0.427,-0.9,0.302,4
5,0.2,2009-10-11,-0.0105,-0.583,0.693,4
5,0.2,2009-10-10,2.84475,1.371,3.562,4
5,0.2,2009-10-09,4.2965,3.609,5.081,4
5,0.2,2009-10-08,5.6265,4.867,6.128,4
5,0.2,2009-10-07,7.408,6.951,7.865,2
5,0.2,2009-10-06,NA,NA,NA,0
5,0.2,2009-10-05,NA,NA,NA,0
5,0.2,2009-10-04,NA,NA,NA,0
5,0.2,2009-10-03,NA,NA,NA,0
5,0.2,2009-10-02,NA,NA,NA,0
5,0.2,2009-10-01,NA,NA,NA,0
5,0.2,2009-09-30,NA,NA,NA,0
5,0.2,2009-09-29,NA,NA,NA,0
5,0.2,2009-09-28,NA,NA,NA,0
5,0.2,2009-09-27,NA,NA,NA,0
5,0.2,2009-09-26,NA,NA,NA,0
5,0.2,2009-09-25,NA,NA,NA,0
5,0.2,2009-09-24,NA,NA,NA,0
5,0.2,2009-09-23,NA,NA,NA,0
5,0.2,2009-09-22,NA,NA,NA,0
5,0.2,2009-09-21,NA,NA,NA,0
5,0.2,2009-09-20,NA,NA,NA,0
5,0.2,2009-09-19,NA,NA,NA,0
5,0.2,2009-09-18,NA,NA,NA,0
5,0.2,2009-09-17,NA,NA,NA,0
5,0.2,2009-09-16,NA,NA,NA,0
5,0.2,2009-09-15,NA,NA,NA,0
5,0.2,2009-09-14,NA,NA,NA,0
5,0.2,2009-09-13,NA,NA,NA,0
5,0.2,2009-09-12,NA,NA,NA,0
5,0.2,2009-09-11,NA,NA,NA,0
5,0.2,2009-09-10,NA,NA,NA,0
5,0.2,2009-09-09,NA,NA,NA,0
5,0.2,2009-09-08,NA,NA,NA,0
5,0.2,2009-09-07,NA,NA,NA,0
5,0.2,2009-09-06,NA,NA,NA,0
5,0.2,2009-09-05,NA,NA,NA,0
5,0.2,2009-09-04,NA,NA,NA,0
5,0.2,2009-09-03,NA,NA,NA,0
5,0.2,2009-09-02,NA,NA,NA,0
5,0.2,2009-09-01,NA,NA,NA,0
5,0.2,2009-08-31,NA,NA,NA,0
5,0.2,2009-08-30,NA,NA,NA,0
5,0.2,2009-08-29,NA,NA,NA,0
5,0.2,2009-08-28,NA,NA,NA,0
5,0.2,2009-08-27,NA,NA,NA,0
5,0.2,2009-08-26,NA,NA,NA,0
5,0.2,2009-08-25,NA,NA,NA,0
5,0.2,2009-08-24,NA,NA,NA,0
5,0.2,2009-08-23,NA,NA,NA,0
5,0.2,2009-08-22,NA,NA,NA,0
5,0.2,2009-08-21,NA,NA,NA,0
5,0.2,2009-08-20,NA,NA,NA,0
5,0.2,2009-08-19,NA,NA,NA,0
5,0.2,2009-08-18,NA,NA,NA,0
5,0.2,2009-08-17,NA,NA,NA,0
5,0.2,2009-08-16,NA,NA,NA,0
5,0.2,2009-08-15,NA,NA,NA,0
5,0.2,2009-08-14,NA,NA,NA,0
5,0.2,2009-08-13,NA,NA,NA,0
5,0.2,2009-08-12,NA,NA,NA,0
5,0.2,2009-08-11,NA,NA,NA,0
5,0.2,2009-08-10,NA,NA,NA,0
5,0.2,2009-08-09,NA,NA,NA,0
5,0.2,2009-08-08,NA,NA,NA,0
5,0.2,2009-08-07,NA,NA,NA,0
5,0.2,2009-08-06,NA,NA,NA,0
5,0.2,2009-08-05,NA,NA,NA,0
5,0.2,2009-08-04,NA,NA,NA,0
5,0.2,2009-08-03,NA,NA,NA,0
5,0.2,2009-08-02,NA,NA,NA,0
5,0.2,2009-08-01,NA,NA,NA,0
5,0.2,2009-07-31,NA,NA,NA,0
5,0.2,2009-07-30,NA,NA,NA,0
5,0.2,2009-07-29,NA,NA,NA,0
5,0.2,2009-07-28,NA,NA,NA,0
5,0.2,2009-07-27,NA,NA,NA,0
5,0.2,2009-07-26,NA,NA,NA,0
5,0.2,2009-07-25,NA,NA,NA,0
5,0.2,2009-07-24,NA,NA,NA,0
5,0.2,2009-07-23,NA,NA,NA,0
5,0.2,2009-07-22,NA,NA,NA,0
5,0.2,2009-07-21,NA,NA,NA,0
5,0.2,2009-07-20,NA,NA,NA,0
5,0.2,2009-07-19,NA,NA,NA,0
5,0.2,2009-07-18,NA,NA,NA,0
5,0.2,2009-07-17,NA,NA,NA,0
5,0.2,2009-07-16,NA,NA,NA,0
5,0.2,2009-07-15,NA,NA,NA,0
5,0.2,2009-07-14,NA,NA,NA,0
5,0.2,2009-07-13,NA,NA,NA,0
5,0.2,2009-07-12,NA,NA,NA,0
5,0.2,2009-07-11,NA,NA,NA,0
5,0.2,2009-07-10,NA,NA,NA,0
5,0.2,2009-07-09,NA,NA,NA,0
5,0.2,2009-07-08,NA,NA,NA,0
5,0.2,2009-07-07,NA,NA,NA,0
5,0.2,2009-07-06,NA,NA,NA,0
5,0.2,2009-07-05,NA,NA,NA,0
5,0.2,2009-07-04,NA,NA,NA,0
5,0.2,2009-07-03,NA,NA,NA,0
5,0.2,2009-07-02,NA,NA,NA,0
5,0.2,2009-07-01,NA,NA,NA,0
5,0.2,2009-06-30,NA,NA,NA,0
5,0.2,2009-06-29,NA,NA,NA,0
5,0.2,2009-06-28,NA,NA,NA,0
5,0.2,2009-06-27,NA,NA,NA,0
5,0.2,2009-06-26,NA,NA,NA,0
5,0.2,2009-06-25,NA,NA,NA,0
5,0.2,2009-06-24,NA,NA,NA,0
5,0.2,2009-06-23,NA,NA,NA,0
5,0.2,2009-06-22,NA,NA,NA,0
5,0.2,2009-06-21,NA,NA,NA,0
5,0.2,2009-06-20,NA,NA,NA,0
5,0.2,2009-06-19,NA,NA,NA,0
5,0.2,2009-06-18,NA,NA,NA,0
5,0.2,2009-06-17,NA,NA,NA,0
5,0.2,2009-06-16,NA,NA,NA,0
5,0.2,2009-06-15,NA,NA,NA,0
5,0.2,2009-06-14,NA,NA,NA,0
5,0.2,2009-06-13,NA,NA,NA,0
5,0.2,2009-06-12,NA,NA,NA,0
5,0.2,2009-06-11,NA,NA,NA,0
5,0.2,2009-06-10,NA,NA,NA,0
5,0.2,2009-06-09,NA,NA,NA,0
5,0.2,2009-06-08,NA,NA,NA,0
5,0.2,2009-06-07,NA,NA,NA,0
5,0.2,2009-06-06,NA,NA,NA,0
5,0.2,2009-06-05,NA,NA,NA,0
5,0.2,2009-06-04,NA,NA,NA,0
5,0.2,2009-06-03,NA,NA,NA,0
5,0.2,2009-06-02,NA,NA,NA,0
5,0.2,2009-06-01,NA,NA,NA,0
5,0.2,2009-05-31,NA,NA,NA,0
5,0.2,2009-05-30,NA,NA,NA,0
5,0.2,2009-05-29,NA,NA,NA,0
5,0.2,2009-05-28,NA,NA,NA,0
5,0.2,2009-05-27,NA,NA,NA,0
5,0.2,2009-05-26,NA,NA,NA,0
5,0.2,2009-05-25,NA,NA,NA,0
5,0.2,2009-05-24,NA,NA,NA,0
5,0.2,2009-05-23,NA,NA,NA,0
5,0.2,2009-05-22,NA,NA,NA,0
5,0.2,2009-05-21,NA,NA,NA,0
5,0.2,2009-05-20,NA,NA,NA,0
5,0.2,2009-05-19,NA,NA,NA,0
5,0.2,2009-05-18,NA,NA,NA,0
5,0.2,2009-05-17,NA,NA,NA,0
5,0.2,2009-05-16,NA,NA,NA,0
5,0.2,2009-05-15,NA,NA,NA,0
5,0.2,2009-05-14,NA,NA,NA,0
5,0.2,2009-05-13,NA,NA,NA,0
5,0.2,2009-05-12,NA,NA,NA,0
5,0.2,2009-05-11,NA,NA,NA,0
5,0.2,2009-05-10,NA,NA,NA,0
5,0.2,2009-05-09,NA,NA,NA,0
5,0.2,2009-05-08,NA,NA,NA,0
5,0.2,2009-05-07,NA,NA,NA,0
5,0.2,2009-05-06,NA,NA,NA,0
5,0.2,2009-05-05,NA,NA,NA,0
5,0.2,2009-05-04,NA,NA,NA,0
5,0.2,2009-05-03,NA,NA,NA,0
5,0.2,2009-05-02,NA,NA,NA,0
5,0.2,2009-05-01,NA,NA,NA,0
5,0.2,2009-04-30,NA,NA,NA,0
5,0.2,2009-04-29,NA,NA,NA,0
5,0.2,2009-04-28,NA,NA,NA,0
5,0.2,2009-04-27,NA,NA,NA,0
5,0.2,2009-04-26,NA,NA,NA,0
5,0.2,2009-04-25,NA,NA,NA,0
5,0.2,2009-04-24,NA,NA,NA,0
5,0.2,2009-04-23,NA,NA,NA,0
5,0.2,2009-04-22,NA,NA,NA,0
5,0.2,2009-04-21,NA,NA,NA,0
5,0.2,2009-04-20,NA,NA,NA,0
5,0.2,2009-04-19,NA,NA,NA,0
5,0.2,2009-04-18,NA,NA,NA,0
5,0.2,2009-04-17,NA,NA,NA,0
5,0.2,2009-04-16,NA,NA,NA,0
5,0.2,2009-04-15,NA,NA,NA,0
5,0.2,2009-04-14,NA,NA,NA,0
5,0.2,2009-04-13,NA,NA,NA,0
5,0.2,2009-04-12,NA,NA,NA,0
5,0.2,2009-04-11,NA,NA,NA,0
5,0.2,2009-04-10,NA,NA,NA,0
5,0.2,2009-04-09,NA,NA,NA,0
5,0.2,2009-04-08,NA,NA,NA,0
5,0.2,2009-04-07,NA,NA,NA,0
5,0.2,2009-04-06,NA,NA,NA,0
5,0.2,2009-04-05,NA,NA,NA,0
5,0.2,2009-04-04,NA,NA,NA,0
5,0.2,2009-04-03,NA,NA,NA,0
5,0.2,2009-04-02,NA,NA,NA,0
5,0.2,2009-04-01,NA,NA,NA,0
5,0.2,2009-03-31,NA,NA,NA,0
5,0.2,2009-03-30,NA,NA,NA,0
5,0.2,2009-03-29,NA,NA,NA,0
5,0.2,2009-03-28,NA,NA,NA,0
5,0.2,2009-03-27,NA,NA,NA,0
5,0.2,2009-03-26,NA,NA,NA,0
5,0.2,2009-03-25,NA,NA,NA,0
5,0.2,2009-03-24,NA,NA,NA,0
5,0.2,2009-03-23,NA,NA,NA,0
5,0.2,2009-03-22,NA,NA,NA,0
5,0.2,2009-03-21,NA,NA,NA,0
5,0.2,2009-03-20,NA,NA,NA,0
5,0.2,2009-03-19,NA,NA,NA,0
5,0.2,2009-03-18,NA,NA,NA,0
5,0.2,2009-03-17,NA,NA,NA,0
5,0.2,2009-03-16,NA,NA,NA,0
5,0.2,2009-03-15,NA,NA,NA,0
5,0.2,2009-03-14,NA,NA,NA,0
5,0.2,2009-03-13,NA,NA,NA,0
5,0.2,2009-03-12,NA,NA,NA,0
5,0.2,2009-03-11,NA,NA,NA,0
5,0.2,2009-03-10,NA,NA,NA,0
5,0.2,2009-03-09,NA,NA,NA,0
5,0.2,2009-03-08,NA,NA,NA,0
5,0.2,2009-03-07,NA,NA,NA,0
5,0.2,2009-03-06,NA,NA,NA,0
5,0.2,2009-03-05,NA,NA,NA,0
5,0.2,2009-03-04,NA,NA,NA,0
5,0.2,2009-03-03,NA,NA,NA,0
5,0.2,2009-03-02,NA,NA,NA,0
5,0.2,2009-03-01,NA,NA,NA,0
5,0.2,2009-02-28,NA,NA,NA,0
5,0.2,2009-02-27,NA,NA,NA,0
5,0.2,2009-02-26,NA,NA,NA,0
5,0.2,2009-02-25,NA,NA,NA,0
5,0.2,2009-02-24,NA,NA,NA,0
5,0.2,2009-02-23,NA,NA,NA,0
5,0.2,2009-02-22,NA,NA,NA,0
5,0.2,2009-02-21,NA,NA,NA,0
5,0.2,2009-02-20,NA,NA,NA,0
5,0.2,2009-02-19,NA,NA,NA,0
5,0.2,2009-02-18,NA,NA,NA,0
5,0.2,2009-02-17,NA,NA,NA,0
5,0.2,2009-02-16,NA,NA,NA,0
5,0.2,2009-02-15,NA,NA,NA,0
5,0.2,2009-02-14,NA,NA,NA,0
5,0.2,2009-02-13,NA,NA,NA,0
5,0.2,2009-02-12,NA,NA,NA,0
5,0.2,2009-02-11,NA,NA,NA,0
5,0.2,2009-02-10,NA,NA,NA,0
5,0.2,2009-02-09,NA,NA,NA,0
5,0.2,2009-02-08,NA,NA,NA,0
5,0.2,2009-02-07,NA,NA,NA,0
5,0.2,2009-02-06,NA,NA,NA,0
5,0.2,2009-02-05,NA,NA,NA,0
5,0.2,2009-02-04,NA,NA,NA,0
5,0.2,2009-02-03,NA,NA,NA,0
5,0.2,2009-02-02,NA,NA,NA,0
5,0.2,2009-02-01,NA,NA,NA,0
5,0.2,2009-01-31,NA,NA,NA,0
5,0.2,2009-01-30,NA,NA,NA,0
5,0.2,2009-01-29,NA,NA,NA,0
5,0.2,2009-01-28,NA,NA,NA,0
5,0.2,2009-01-27,NA,NA,NA,0
5,0.2,2009-01-26,NA,NA,NA,0
5,0.2,2009-01-25,NA,NA,NA,0
5,0.2,2009-01-24,NA,NA,NA,0
5,0.2,2009-01-23,NA,NA,NA,0
5,0.2,2009-01-22,NA,NA,NA,0
5,0.2,2009-01-21,NA,NA,NA,0
5,0.2,2009-01-20,NA,NA,NA,0
5,0.2,2009-01-19,NA,NA,NA,0
5,0.2,2009-01-18,NA,NA,NA,0
5,0.2,2009-01-17,NA,NA,NA,0
5,0.2,2009-01-16,NA,NA,NA,0
5,0.2,2009-01-15,NA,NA,NA,0
5,0.2,2009-01-14,NA,NA,NA,0
5,0.2,2009-01-13,NA,NA,NA,0
5,0.2,2009-01-12,NA,NA,NA,0
5,0.2,2009-01-11,NA,NA,NA,0
5,0.2,2009-01-10,NA,NA,NA,0
5,0.2,2009-01-09,NA,NA,NA,0
5,0.2,2009-01-08,NA,NA,NA,0
5,0.2,2009-01-07,NA,NA,NA,0
5,0.2,2009-01-06,NA,NA,NA,0
5,0.2,2009-01-05,NA,NA,NA,0
5,0.2,2009-01-04,NA,NA,NA,0
5,0.2,2009-01-03,NA,NA,NA,0
5,0.2,2009-01-02,NA,NA,NA,0
5,0.2,2009-01-01,NA,NA,NA,0
5,0.2,2008-12-31,NA,NA,NA,0
5,0.2,2008-12-30,NA,NA,NA,0
5,0.2,2008-12-29,NA,NA,NA,0
5,0.2,2008-12-28,NA,NA,NA,0
5,0.2,2008-12-27,NA,NA,NA,0
5,0.2,2008-12-26,NA,NA,NA,0
5,0.2,2008-12-25,NA,NA,NA,0
5,0.2,2008-12-24,NA,NA,NA,0
5,0.2,2008-12-23,NA,NA,NA,0
5,0.2,2008-12-22,NA,NA,NA,0
5,0.2,2008-12-21,NA,NA,NA,0
5,0.2,2008-12-20,NA,NA,NA,0
5,0.2,2008-12-19,NA,NA,NA,0
5,0.2,2008-12-18,NA,NA,NA,0
5,0.2,2008-12-17,NA,NA,NA,0
5,0.2,2008-12-16,NA,NA,NA,0
5,0.2,2008-12-15,NA,NA,NA,0
5,0.2,2008-12-14,NA,NA,NA,0
5,0.2,2008-12-13,NA,NA,NA,0
5,0.2,2008-12-12,NA,NA,NA,0
5,0.2,2008-12-11,NA,NA,NA,0
5,0.2,2008-12-10,NA,NA,NA,0
5,0.2,2008-12-09,NA,NA,NA,0
5,0.2,2008-12-08,NA,NA,NA,0
5,0.2,2008-12-07,NA,NA,NA,0
5,0.2,2008-12-06,NA,NA,NA,0
5,0.2,2008-12-05,NA,NA,NA,0
5,0.2,2008-12-04,NA,NA,NA,0
5,0.2,2008-12-03,NA,NA,NA,0
5,0.2,2008-12-02,NA,NA,NA,0
5,0.2,2008-12-01,NA,NA,NA,0
5,0.2,2008-11-30,NA,NA,NA,0
5,0.2,2008-11-29,NA,NA,NA,0
5,0.2,2008-11-28,NA,NA,NA,0
5,0.2,2008-11-27,NA,NA,NA,0
5,0.2,2008-11-26,NA,NA,NA,0
5,0.2,2008-11-25,NA,NA,NA,0
5,0.2,2008-11-24,NA,NA,NA,0
5,0.2,2008-11-23,NA,NA,NA,0
5,0.2,2008-11-22,NA,NA,NA,0
5,0.2,2008-11-21,NA,NA,NA,0
5,0.2,2008-11-20,NA,NA,NA,0
5,0.2,2008-11-19,NA,NA,NA,0
5,0.2,2008-11-18,NA,NA,NA,0
5,0.2,2008-11-17,NA,NA,NA,0
5,0.2,2008-11-16,NA,NA,NA,0
5,0.2,2008-11-15,NA,NA,NA,0
5,0.2,2008-11-14,NA,NA,NA,0
5,0.2,2008-11-13,NA,NA,NA,0
5,0.2,2008-11-12,NA,NA,NA,0
5,0.2,2008-11-11,NA,NA,NA,0
5,0.2,2008-11-10,NA,NA,NA,0
5,0.2,2008-11-09,NA,NA,NA,0
5,0.2,2008-11-08,NA,NA,NA,0
5,0.2,2008-11-07,NA,NA,NA,0
5,0.2,2008-11-06,NA,NA,NA,0
5,0.2,2008-11-05,NA,NA,NA,0
5,0.2,2008-11-04,NA,NA,NA,0
5,0.2,2008-11-03,NA,NA,NA,0
5,0.2,2008-11-02,NA,NA,NA,0
5,0.2,2008-11-01,NA,NA,NA,0
5,0.2,2008-10-31,NA,NA,NA,0
5,0.2,2008-10-30,NA,NA,NA,0
5,0.2,2008-10-29,NA,NA,NA,0
5,0.2,2008-10-28,NA,NA,NA,0
5,0.2,2008-10-27,NA,NA,NA,0
5,0.2,2008-10-26,NA,NA,NA,0
5,0.2,2008-10-25,NA,NA,NA,0
5,0.2,2008-10-24,NA,NA,NA,0
5,0.2,2008-10-23,NA,NA,NA,0
5,0.2,2008-10-22,NA,NA,NA,0
5,0.2,2008-10-21,NA,NA,NA,0
5,0.2,2008-10-20,NA,NA,NA,0
5,0.2,2008-10-19,NA,NA,NA,0
5,0.2,2008-10-18,NA,NA,NA,0
5,0.2,2008-10-17,NA,NA,NA,0
5,0.2,2008-10-16,NA,NA,NA,0
5,0.2,2008-10-15,NA,NA,NA,0
5,0.2,2008-10-14,NA,NA,NA,0
5,0.2,2008-10-13,NA,NA,NA,0
5,0.2,2008-10-12,NA,NA,NA,0
5,0.2,2008-10-11,NA,NA,NA,0
5,0.2,2008-10-10,NA,NA,NA,0
5,0.2,2008-10-09,NA,NA,NA,0
5,0.2,2008-10-08,NA,NA,NA,0
5,0.2,2008-10-07,NA,NA,NA,0
5,0.2,2008-10-06,NA,NA,NA,0
5,0.2,2008-10-05,NA,NA,NA,0
5,0.2,2008-10-04,NA,NA,NA,0
5,0.2,2008-10-03,NA,NA,NA,0
5,0.2,2008-10-02,NA,NA,NA,0
5,0.2,2008-10-01,NA,NA,NA,0
5,0.2,2008-09-30,NA,NA,NA,0
5,0.2,2008-09-29,NA,NA,NA,0
5,0.2,2008-09-28,NA,NA,NA,0
5,0.2,2008-09-27,NA,NA,NA,0
5,0.2,2008-09-26,NA,NA,NA,0
5,0.2,2008-09-25,NA,NA,NA,0
5,0.2,2008-09-24,NA,NA,NA,0
5,0.2,2008-09-23,NA,NA,NA,0
5,0.2,2008-09-22,NA,NA,NA,0
5,0.2,2008-09-21,NA,NA,NA,0
5,0.2,2008-09-20,NA,NA,NA,0
5,0.2,2008-09-19,NA,NA,NA,0
5,0.2,2008-09-18,NA,NA,NA,0
5,0.2,2008-09-17,NA,NA,NA,0
5,0.2,2008-09-16,NA,NA,NA,0
5,0.2,2008-09-15,NA,NA,NA,0
5,0.2,2008-09-14,NA,NA,NA,0
5,0.2,2008-09-13,NA,NA,NA,0
5,0.2,2008-09-12,NA,NA,NA,0
5,0.2,2008-09-11,NA,NA,NA,0
5,0.2,2008-09-10,NA,NA,NA,0
5,0.2,2008-09-09,NA,NA,NA,0
5,0.2,2008-09-08,NA,NA,NA,0
5,0.2,2008-09-07,NA,NA,NA,0
5,0.2,2008-09-06,NA,NA,NA,0
5,0.2,2008-09-05,NA,NA,NA,0
5,0.2,2008-09-04,NA,NA,NA,0
5,0.2,2008-09-03,NA,NA,NA,0
5,0.2,2008-09-02,NA,NA,NA,0
5,0.2,2008-09-01,NA,NA,NA,0
5,0.2,2008-08-31,NA,NA,NA,0
5,0.2,2008-08-30,NA,NA,NA,0
5,0.2,2008-08-29,NA,NA,NA,0
5,0.2,2008-08-28,NA,NA,NA,0
5,0.2,2008-08-27,NA,NA,NA,0
5,0.2,2008-08-26,NA,NA,NA,0
5,0.2,2008-08-25,NA,NA,NA,0
5,0.2,2008-08-24,NA,NA,NA,0
5,0.2,2008-08-23,NA,NA,NA,0
5,0.2,2008-08-22,NA,NA,NA,0
5,0.2,2008-08-21,NA,NA,NA,0
5,0.2,2008-08-20,NA,NA,NA,0
5,0.2,2008-08-19,NA,NA,NA,0
5,0.2,2008-08-18,NA,NA,NA,0
5,0.2,2008-08-17,NA,NA,NA,0
5,0.2,2008-08-16,NA,NA,NA,0
5,0.2,2008-08-15,NA,NA,NA,0
5,0.2,2008-08-14,NA,NA,NA,0
5,0.2,2008-08-13,NA,NA,NA,0
5,0.2,2008-08-12,NA,NA,NA,0
5,0.2,2008-08-11,NA,NA,NA,0
5,0.2,2008-08-10,NA,NA,NA,0
5,0.2,2008-08-09,NA,NA,NA,0
5,0.2,2008-08-08,NA,NA,NA,0
5,0.2,2008-08-07,NA,NA,NA,0
5,0.2,2008-08-06,NA,NA,NA,0
5,0.2,2008-08-05,NA,NA,NA,0
5,0.2,2008-08-04,NA,NA,NA,0
5,0.2,2008-08-03,NA,NA,NA,0
5,0.2,2008-08-02,NA,NA,NA,0
5,0.2,2008-08-01,NA,NA,NA,0
5,0.2,2008-07-31,NA,NA,NA,0
5,0.2,2008-07-30,NA,NA,NA,0
5,0.2,2008-07-29,NA,NA,NA,0
5,0.2,2008-07-28,NA,NA,NA,0
5,0.2,2008-07-27,NA,NA,NA,0
5,0.2,2008-07-26,NA,NA,NA,0
5,0.2,2008-07-25,NA,NA,NA,0
5,0.2,2008-07-24,NA,NA,NA,0
5,0.2,2008-07-23,NA,NA,NA,0
5,0.2,2008-07-22,NA,NA,NA,0
5,0.2,2008-07-21,NA,NA,NA,0
5,0.2,2008-07-20,NA,NA,NA,0
5,0.2,2008-07-19,NA,NA,NA,0
5,0.2,2008-07-18,NA,NA,NA,0
5,0.2,2008-07-17,NA,NA,NA,0
5,0.2,2008-07-16,NA,NA,NA,0
5,0.2,2008-07-15,NA,NA,NA,0
5,0.2,2008-07-14,NA,NA,NA,0
5,0.2,2008-07-13,NA,NA,NA,0
5,0.2,2008-07-12,NA,NA,NA,0
5,0.2,2008-07-11,NA,NA,NA,0
5,0.2,2008-07-10,NA,NA,NA,0
5,0.2,2008-07-09,NA,NA,NA,0
5,0.2,2008-07-08,NA,NA,NA,0
5,0.2,2008-07-07,NA,NA,NA,0
5,0.2,2008-07-06,NA,NA,NA,0
5,0.2,2008-07-05,NA,NA,NA,0
5,0.2,2008-07-04,NA,NA,NA,0
5,0.2,2008-07-03,NA,NA,NA,0
5,0.2,2008-07-02,NA,NA,NA,0
5,0.2,2008-07-01,NA,NA,NA,0
5,0.2,2008-06-30,NA,NA,NA,0
5,0.2,2008-06-29,NA,NA,NA,0
5,0.2,2008-06-28,NA,NA,NA,0
5,0.2,2008-06-27,NA,NA,NA,0
5,0.2,2008-06-26,NA,NA,NA,0
5,0.2,2008-06-25,NA,NA,NA,0
5,0.2,2008-06-24,NA,NA,NA,0
5,0.2,2008-06-23,NA,NA,NA,0
5,0.2,2008-06-22,NA,NA,NA,0
5,0.2,2008-06-21,NA,NA,NA,0
5,0.2,2008-06-20,NA,NA,NA,0
5,0.2,2008-06-19,NA,NA,NA,0
5,0.2,2008-06-18,NA,NA,NA,0
5,0.2,2008-06-17,NA,NA,NA,0
5,0.2,2008-06-16,NA,NA,NA,0
5,0.2,2008-06-15,NA,NA,NA,0
5,0.2,2008-06-14,NA,NA,NA,0
5,0.2,2008-06-13,NA,NA,NA,0
5,0.2,2008-06-12,NA,NA,NA,0
5,0.2,2008-06-11,NA,NA,NA,0
5,0.2,2008-06-10,NA,NA,NA,0
5,0.2,2008-06-09,NA,NA,NA,0
5,0.2,2008-06-08,NA,NA,NA,0
5,0.2,2008-06-07,NA,NA,NA,0
5,0.2,2008-06-06,NA,NA,NA,0
5,0.2,2008-06-05,NA,NA,NA,0
5,0.2,2008-06-04,NA,NA,NA,0
5,0.2,2008-06-03,NA,NA,NA,0
5,0.2,2008-06-02,NA,NA,NA,0
5,0.2,2008-06-01,NA,NA,NA,0
5,0.2,2008-05-31,NA,NA,NA,0
5,0.2,2008-05-30,NA,NA,NA,0
5,0.2,2008-05-29,NA,NA,NA,0
5,0.2,2008-05-28,NA,NA,NA,0
5,0.2,2008-05-27,NA,NA,NA,0
5,0.2,2008-05-26,NA,NA,NA,0
5,0.2,2008-05-25,NA,NA,NA,0
5,0.2,2008-05-24,NA,NA,NA,0
5,0.2,2008-05-23,NA,NA,NA,0
5,0.2,2008-05-22,NA,NA,NA,0
5,0.2,2008-05-21,NA,NA,NA,0
5,0.2,2008-05-20,NA,NA,NA,0
5,0.2,2008-05-19,NA,NA,NA,0
5,0.2,2008-05-18,NA,NA,NA,0
5,0.2,2008-05-17,NA,NA,NA,0
5,0.2,2008-05-16,NA,NA,NA,0
5,0.2,2008-05-15,NA,NA,NA,0
5,0.2,2008-05-14,NA,NA,NA,0
5,0.2,2008-05-13,NA,NA,NA,0
5,0.2,2008-05-12,NA,NA,NA,0
5,0.2,2008-05-11,NA,NA,NA,0
5,0.2,2008-05-10,NA,NA,NA,0
5,0.2,2008-05-09,NA,NA,NA,0
5,0.2,2008-05-08,NA,NA,NA,0
5,0.2,2008-05-07,NA,NA,NA,0
5,0.2,2008-05-06,NA,NA,NA,0
5,0.2,2008-05-05,NA,NA,NA,0
5,0.2,2008-05-04,NA,NA,NA,0
5,0.2,2008-05-03,NA,NA,NA,0
5,0.2,2008-05-02,NA,NA,NA,0
5,0.2,2008-05-01,NA,NA,NA,0
5,0.2,2008-04-30,NA,NA,NA,0
5,0.2,2008-04-29,NA,NA,NA,0
5,0.2,2008-04-28,NA,NA,NA,0
5,0.2,2008-04-27,NA,NA,NA,0
5,0.2,2008-04-26,NA,NA,NA,0
5,0.2,2008-04-25,NA,NA,NA,0
5,0.2,2008-04-24,NA,NA,NA,0
5,0.2,2008-04-23,NA,NA,NA,0
5,0.2,2008-04-22,NA,NA,NA,0
5,0.2,2008-04-21,NA,NA,NA,0
5,0.2,2008-04-20,NA,NA,NA,0
5,0.2,2008-04-19,NA,NA,NA,0
5,0.2,2008-04-18,NA,NA,NA,0
5,0.2,2008-04-17,NA,NA,NA,0
5,0.2,2008-04-16,NA,NA,NA,0
5,0.2,2008-04-15,NA,NA,NA,0
5,0.2,2008-04-14,NA,NA,NA,0
5,0.2,2008-04-13,NA,NA,NA,0
5,0.2,2008-04-12,NA,NA,NA,0
5,0.2,2008-04-11,NA,NA,NA,0
5,0.2,2008-04-10,NA,NA,NA,0
5,0.2,2008-04-09,NA,NA,NA,0
5,0.2,2008-04-08,NA,NA,NA,0
5,0.2,2008-04-07,NA,NA,NA,0
5,0.2,2008-04-06,NA,NA,NA,0
5,0.2,2008-04-05,NA,NA,NA,0
5,0.2,2008-04-04,NA,NA,NA,0
5,0.2,2008-04-03,NA,NA,NA,0
5,0.2,2008-04-02,NA,NA,NA,0
5,0.2,2008-04-01,NA,NA,NA,0
5,0.2,2008-03-31,NA,NA,NA,0
5,0.2,2008-03-30,NA,NA,NA,0
5,0.2,2008-03-29,NA,NA,NA,0
5,0.2,2008-03-28,NA,NA,NA,0
5,0.2,2008-03-27,NA,NA,NA,0
5,0.2,2008-03-26,NA,NA,NA,0
5,0.2,2008-03-25,NA,NA,NA,0
5,0.2,2008-03-24,NA,NA,NA,0
5,0.2,2008-03-23,NA,NA,NA,0
5,0.2,2008-03-22,NA,NA,NA,0
5,0.2,2008-03-21,NA,NA,NA,0
5,0.2,2008-03-20,NA,NA,NA,0
5,0.2,2008-03-19,NA,NA,NA,0
5,0.2,2008-03-18,NA,NA,NA,0
5,0.2,2008-03-17,NA,NA,NA,0
5,0.2,2008-03-16,NA,NA,NA,0
5,0.2,2008-03-15,NA,NA,NA,0
5,0.2,2008-03-14,NA,NA,NA,0
5,0.2,2008-03-13,NA,NA,NA,0
5,0.2,2008-03-12,NA,NA,NA,0
5,0.2,2008-03-11,NA,NA,NA,0
5,0.2,2008-03-10,NA,NA,NA,0
5,0.2,2008-03-09,NA,NA,NA,0
5,0.2,2008-03-08,NA,NA,NA,0
5,0.2,2008-03-07,NA,NA,NA,0
5,0.2,2008-03-06,NA,NA,NA,0
5,0.2,2008-03-05,NA,NA,NA,0
5,0.2,2008-03-04,NA,NA,NA,0
5,0.2,2008-03-03,NA,NA,NA,0
5,0.2,2008-03-02,NA,NA,NA,0
5,0.2,2008-03-01,NA,NA,NA,0
5,0.2,2008-02-29,NA,NA,NA,0
5,0.2,2008-02-28,NA,NA,NA,0
5,0.2,2008-02-27,NA,NA,NA,0
5,0.2,2008-02-26,NA,NA,NA,0
5,0.2,2008-02-25,NA,NA,NA,0
5,0.2,2008-02-24,NA,NA,NA,0
5,0.2,2008-02-23,NA,NA,NA,0
5,0.2,2008-02-22,NA,NA,NA,0
5,0.2,2008-02-21,NA,NA,NA,0
5,0.2,2008-02-20,NA,NA,NA,0
5,0.2,2008-02-19,NA,NA,NA,0
5,0.2,2008-02-18,NA,NA,NA,0
5,0.2,2008-02-17,NA,NA,NA,0
5,0.2,2008-02-16,NA,NA,NA,0
5,0.2,2008-02-15,NA,NA,NA,0
5,0.2,2008-02-14,NA,NA,NA,0
5,0.2,2008-02-13,NA,NA,NA,0
5,0.2,2008-02-12,NA,NA,NA,0
5,0.2,2008-02-11,NA,NA,NA,0
5,0.2,2008-02-10,NA,NA,NA,0
5,0.2,2008-02-09,NA,NA,NA,0
5,0.2,2008-02-08,NA,NA,NA,0
5,0.2,2008-02-07,NA,NA,NA,0
5,0.2,2008-02-06,NA,NA,NA,0
5,0.2,2008-02-05,NA,NA,NA,0
5,0.2,2008-02-04,NA,NA,NA,0
5,0.2,2008-02-03,NA,NA,NA,0
5,0.2,2008-02-02,NA,NA,NA,0
5,0.2,2008-02-01,NA,NA,NA,0
5,0.2,2008-01-31,NA,NA,NA,0
5,0.2,2008-01-30,NA,NA,NA,0
5,0.2,2008-01-29,NA,NA,NA,0
5,0.2,2008-01-28,NA,NA,NA,0
5,0.2,2008-01-27,NA,NA,NA,0
5,0.2,2008-01-26,NA,NA,NA,0
5,0.2,2008-01-25,NA,NA,NA,0
5,0.2,2008-01-24,NA,NA,NA,0
5,0.2,2008-01-23,NA,NA,NA,0
5,0.2,2008-01-22,NA,NA,NA,0
5,0.2,2008-01-21,NA,NA,NA,0
5,0.2,2008-01-20,NA,NA,NA,0
5,0.2,2008-01-19,NA,NA,NA,0
5,0.2,2008-01-18,NA,NA,NA,0
5,0.2,2008-01-17,NA,NA,NA,0
5,0.2,2008-01-16,NA,NA,NA,0
5,0.2,2008-01-15,NA,NA,NA,0
5,0.2,2008-01-14,NA,NA,NA,0
5,0.2,2008-01-13,NA,NA,NA,0
5,0.2,2008-01-12,NA,NA,NA,0
5,0.2,2008-01-11,NA,NA,NA,0
5,0.2,2008-01-10,NA,NA,NA,0
5,0.2,2008-01-09,NA,NA,NA,0
5,0.2,2008-01-08,NA,NA,NA,0
5,0.2,2008-01-07,NA,NA,NA,0
5,0.2,2008-01-06,NA,NA,NA,0
5,0.2,2008-01-05,NA,NA,NA,0
5,0.2,2008-01-04,NA,NA,NA,0
5,0.2,2008-01-03,NA,NA,NA,0
5,0.2,2008-01-02,NA,NA,NA,0
5,0.2,2008-01-01,NA,NA,NA,0
5,0.2,2007-12-31,NA,NA,NA,0
5,0.2,2007-12-30,NA,NA,NA,0
5,0.2,2007-12-29,NA,NA,NA,0
5,0.2,2007-12-28,NA,NA,NA,0
5,0.2,2007-12-27,NA,NA,NA,0
5,0.2,2007-12-26,NA,NA,NA,0
5,0.2,2007-12-25,NA,NA,NA,0
5,0.2,2007-12-24,NA,NA,NA,0
5,0.2,2007-12-23,NA,NA,NA,0
5,0.2,2007-12-22,NA,NA,NA,0
5,0.2,2007-12-21,NA,NA,NA,0
5,0.2,2007-12-20,NA,NA,NA,0
5,0.2,2007-12-19,NA,NA,NA,0
5,0.2,2007-12-18,NA,NA,NA,0
5,0.2,2007-12-17,NA,NA,NA,0
5,0.2,2007-12-16,NA,NA,NA,0
5,0.2,2007-12-15,NA,NA,NA,0
5,0.2,2007-12-14,NA,NA,NA,0
5,0.2,2007-12-13,NA,NA,NA,0
5,0.2,2007-12-12,NA,NA,NA,0
5,0.2,2007-12-11,NA,NA,NA,0
5,0.2,2007-12-10,NA,NA,NA,0
5,0.2,2007-12-09,NA,NA,NA,0
5,0.2,2007-12-08,NA,NA,NA,0
5,0.2,2007-12-07,NA,NA,NA,0
5,0.2,2007-12-06,NA,NA,NA,0
5,0.2,2007-12-05,NA,NA,NA,0
5,0.2,2007-12-04,NA,NA,NA,0
5,0.2,2007-12-03,NA,NA,NA,0
5,0.2,2007-12-02,NA,NA,NA,0
5,0.2,2007-12-01,NA,NA,NA,0
5,0.2,2007-11-30,NA,NA,NA,0
5,0.2,2007-11-29,NA,NA,NA,0
5,0.2,2007-11-28,NA,NA,NA,0
5,0.2,2007-11-27,NA,NA,NA,0
5,0.2,2007-11-26,NA,NA,NA,0
5,0.2,2007-11-25,NA,NA,NA,0
5,0.2,2007-11-24,NA,NA,NA,0
5,0.2,2007-11-23,NA,NA,NA,0
5,0.2,2007-11-22,NA,NA,NA,0
5,0.2,2007-11-21,NA,NA,NA,0
5,0.2,2007-11-20,NA,NA,NA,0
5,0.2,2007-11-19,NA,NA,NA,0
5,0.2,2007-11-18,NA,NA,NA,0
5,0.2,2007-11-17,NA,NA,NA,0
5,0.2,2007-11-16,NA,NA,NA,0
5,0.2,2007-11-15,NA,NA,NA,0
5,0.2,2007-11-14,NA,NA,NA,0
5,0.2,2007-11-13,NA,NA,NA,0
5,0.2,2007-11-12,NA,NA,NA,0
5,0.2,2007-11-11,NA,NA,NA,0
5,0.2,2007-11-10,NA,NA,NA,0
5,0.2,2007-11-09,NA,NA,NA,0
5,0.2,2007-11-08,NA,NA,NA,0
5,0.2,2007-11-07,NA,NA,NA,0
5,0.2,2007-11-06,NA,NA,NA,0
5,0.2,2007-11-05,NA,NA,NA,0
5,0.2,2007-11-04,NA,NA,NA,0
5,0.2,2007-11-03,NA,NA,NA,0
5,0.2,2007-11-02,NA,NA,NA,0
5,0.2,2007-11-01,NA,NA,NA,0
5,0.2,2007-10-31,NA,NA,NA,0
5,0.2,2007-10-30,NA,NA,NA,0
5,0.2,2007-10-29,NA,NA,NA,0
5,0.2,2007-10-28,NA,NA,NA,0
5,0.2,2007-10-27,NA,NA,NA,0
5,0.2,2007-10-26,NA,NA,NA,0
5,0.2,2007-10-25,NA,NA,NA,0
5,0.2,2007-10-24,NA,NA,NA,0
5,0.2,2007-10-23,NA,NA,NA,0
5,0.2,2007-10-22,NA,NA,NA,0
5,0.2,2007-10-21,NA,NA,NA,0
5,0.2,2007-10-20,NA,NA,NA,0
5,0.2,2007-10-19,NA,NA,NA,0
5,0.2,2007-10-18,NA,NA,NA,0
5,0.2,2007-10-17,NA,NA,NA,0
5,0.2,2007-10-16,NA,NA,NA,0
5,0.2,2007-10-15,NA,NA,NA,0
5,0.2,2007-10-14,NA,NA,NA,0
5,0.2,2007-10-13,NA,NA,NA,0
5,0.2,2007-10-12,NA,NA,NA,0
5,0.2,2007-10-11,NA,NA,NA,0
5,0.2,2007-10-10,NA,NA,NA,0
5,0.2,2007-10-09,NA,NA,NA,0
5,0.2,2007-10-08,NA,NA,NA,0
5,0.2,2007-10-07,NA,NA,NA,0
5,0.2,2007-10-06,NA,NA,NA,0
5,0.2,2007-10-05,NA,NA,NA,0
5,0.2,2007-10-04,NA,NA,NA,0
5,0.2,2007-10-03,NA,NA,NA,0
5,0.2,2007-10-02,NA,NA,NA,0
5,0.2,2007-10-01,NA,NA,NA,0
5,0.2,2007-09-30,NA,NA,NA,0
5,0.2,2007-09-29,NA,NA,NA,0
5,0.2,2007-09-28,NA,NA,NA,0
5,0.2,2007-09-27,NA,NA,NA,0
5,0.2,2007-09-26,NA,NA,NA,0
5,0.2,2007-09-25,NA,NA,NA,0
5,0.2,2007-09-24,NA,NA,NA,0
5,0.2,2007-09-23,NA,NA,NA,0
5,0.2,2007-09-22,NA,NA,NA,0
5,0.2,2007-09-21,NA,NA,NA,0
5,0.2,2007-09-20,NA,NA,NA,0
5,0.2,2007-09-19,NA,NA,NA,0
5,0.2,2007-09-18,NA,NA,NA,0
5,0.2,2007-09-17,NA,NA,NA,0
5,0.2,2007-09-16,NA,NA,NA,0
5,0.2,2007-09-15,NA,NA,NA,0
5,0.2,2007-09-14,NA,NA,NA,0
5,0.2,2007-09-13,NA,NA,NA,0
5,0.2,2007-09-12,NA,NA,NA,0
5,0.2,2007-09-11,NA,NA,NA,0
5,0.2,2007-09-10,NA,NA,NA,0
5,0.2,2007-09-09,NA,NA,NA,0
5,0.2,2007-09-08,NA,NA,NA,0
5,0.2,2007-09-07,NA,NA,NA,0
5,0.2,2007-09-06,NA,NA,NA,0
5,0.2,2007-09-05,NA,NA,NA,0
5,0.2,2007-09-04,NA,NA,NA,0
5,0.2,2007-09-03,NA,NA,NA,0
5,0.2,2007-09-02,NA,NA,NA,0
5,0.2,2007-09-01,NA,NA,NA,0
5,0.2,2007-08-31,NA,NA,NA,0
5,0.2,2007-08-30,NA,NA,NA,0
5,0.2,2007-08-29,NA,NA,NA,0
5,0.2,2007-08-28,NA,NA,NA,0
5,0.2,2007-08-27,NA,NA,NA,0
5,0.2,2007-08-26,NA,NA,NA,0
5,0.2,2007-08-25,NA,NA,NA,0
5,0.2,2007-08-24,NA,NA,NA,0
5,0.2,2007-08-23,NA,NA,NA,0
5,0.2,2007-08-22,NA,NA,NA,0
5,0.2,2007-08-21,NA,NA,NA,0
5,0.2,2007-08-20,NA,NA,NA,0
5,0.2,2007-08-19,NA,NA,NA,0
5,0.2,2007-08-18,NA,NA,NA,0
5,0.2,2007-08-17,NA,NA,NA,0
5,0.2,2007-08-16,NA,NA,NA,0
5,0.2,2007-08-15,NA,NA,NA,0
5,0.2,2007-08-14,NA,NA,NA,0
5,0.2,2007-08-13,NA,NA,NA,0
5,0.2,2007-08-12,NA,NA,NA,0
5,0.2,2007-08-11,NA,NA,NA,0
5,0.2,2007-08-10,NA,NA,NA,0
5,0.2,2007-08-09,NA,NA,NA,0
5,0.2,2007-08-08,NA,NA,NA,0
5,0.2,2007-08-07,NA,NA,NA,0
5,0.2,2007-08-06,NA,NA,NA,0
5,0.2,2007-08-05,NA,NA,NA,0
5,0.2,2007-08-04,NA,NA,NA,0
5,0.2,2007-08-03,NA,NA,NA,0
5,0.2,2007-08-02,NA,NA,NA,0
5,0.2,2007-08-01,NA,NA,NA,0
5,0.2,2007-07-31,NA,NA,NA,0
5,0.2,2007-07-30,NA,NA,NA,0
5,0.2,2007-07-29,NA,NA,NA,0
5,0.2,2007-07-28,NA,NA,NA,0
5,0.2,2007-07-27,NA,NA,NA,0
5,0.2,2007-07-26,NA,NA,NA,0
5,0.2,2007-07-25,NA,NA,NA,0
5,0.2,2007-07-24,NA,NA,NA,0
5,0.2,2007-07-23,NA,NA,NA,0
5,0.2,2007-07-22,NA,NA,NA,0
5,0.2,2007-07-21,NA,NA,NA,0
5,0.2,2007-07-20,NA,NA,NA,0
5,0.2,2007-07-19,NA,NA,NA,0
5,0.2,2007-07-18,NA,NA,NA,0
5,0.2,2007-07-17,NA,NA,NA,0
5,0.2,2007-07-16,NA,NA,NA,0
5,0.2,2007-07-15,NA,NA,NA,0
5,0.2,2007-07-14,NA,NA,NA,0
5,0.2,2007-07-13,NA,NA,NA,0
5,0.2,2007-07-12,NA,NA,NA,0
5,0.2,2007-07-11,NA,NA,NA,0
5,0.2,2007-07-10,NA,NA,NA,0
5,0.2,2007-07-09,NA,NA,NA,0
5,0.2,2007-07-08,NA,NA,NA,0
5,0.2,2007-07-07,NA,NA,NA,0
5,0.2,2007-07-06,NA,NA,NA,0
5,0.2,2007-07-05,NA,NA,NA,0
5,0.2,2007-07-04,NA,NA,NA,0
5,0.2,2007-07-03,NA,NA,NA,0
5,0.2,2007-07-02,NA,NA,NA,0
5,0.2,2007-07-01,NA,NA,NA,0
5,0.2,2007-06-30,NA,NA,NA,0
5,0.2,2007-06-29,NA,NA,NA,0
5,0.2,2007-06-28,NA,NA,NA,0
5,0.2,2007-06-27,NA,NA,NA,0
5,0.2,2007-06-26,NA,NA,NA,0
5,0.2,2007-06-25,NA,NA,NA,0
5,0.2,2007-06-24,NA,NA,NA,0
5,0.2,2007-06-23,NA,NA,NA,0
5,0.2,2007-06-22,NA,NA,NA,0
5,0.2,2007-06-21,NA,NA,NA,0
5,0.2,2007-06-20,NA,NA,NA,0
5,0.2,2007-06-19,NA,NA,NA,0
5,0.2,2007-06-18,NA,NA,NA,0
5,0.2,2007-06-17,NA,NA,NA,0
5,0.2,2007-06-16,NA,NA,NA,0
5,0.2,2007-06-15,NA,NA,NA,0
5,0.2,2007-06-14,NA,NA,NA,0
5,0.2,2007-06-13,NA,NA,NA,0
5,0.2,2007-06-12,NA,NA,NA,0
5,0.2,2007-06-11,NA,NA,NA,0
5,0.2,2007-06-10,NA,NA,NA,0
5,0.2,2007-06-09,NA,NA,NA,0
5,0.2,2007-06-08,NA,NA,NA,0
5,0.2,2007-06-07,NA,NA,NA,0
5,0.2,2007-06-06,NA,NA,NA,0
5,0.2,2007-06-05,NA,NA,NA,0
5,0.2,2007-06-04,NA,NA,NA,0
5,0.2,2007-06-03,NA,NA,NA,0
5,0.2,2007-06-02,NA,NA,NA,0
5,0.2,2007-06-01,NA,NA,NA,0
5,0.2,2007-05-31,NA,NA,NA,0
5,0.2,2007-05-30,NA,NA,NA,0
5,0.2,2007-05-29,NA,NA,NA,0
5,0.2,2007-05-28,NA,NA,NA,0
5,0.2,2007-05-27,NA,NA,NA,0
5,0.2,2007-05-26,NA,NA,NA,0
5,0.2,2007-05-25,NA,NA,NA,0
5,0.2,2007-05-24,NA,NA,NA,0
5,0.2,2007-05-23,NA,NA,NA,0
5,0.2,2007-05-22,NA,NA,NA,0
5,0.2,2007-05-21,NA,NA,NA,0
5,0.2,2007-05-20,NA,NA,NA,0
5,0.2,2007-05-19,NA,NA,NA,0
5,0.2,2007-05-18,NA,NA,NA,0
5,0.2,2007-05-17,NA,NA,NA,0
5,0.2,2007-05-16,NA,NA,NA,0
5,0.2,2007-05-15,NA,NA,NA,0
5,0.2,2007-05-14,NA,NA,NA,0
5,0.2,2007-05-13,NA,NA,NA,0
5,0.2,2007-05-12,NA,NA,NA,0
5,0.2,2007-05-11,NA,NA,NA,0
5,0.2,2007-05-10,NA,NA,NA,0
5,0.2,2007-05-09,NA,NA,NA,0
5,0.2,2007-05-08,NA,NA,NA,0
5,0.2,2007-05-07,NA,NA,NA,0
5,0.2,2007-05-06,NA,NA,NA,0
5,0.2,2007-05-05,NA,NA,NA,0
5,0.2,2007-05-04,NA,NA,NA,0
5,0.2,2007-05-03,NA,NA,NA,0
5,0.2,2007-05-02,NA,NA,NA,0
5,0.2,2007-05-01,NA,NA,NA,0
5,0.2,2007-04-30,NA,NA,NA,0
5,0.2,2007-04-29,NA,NA,NA,0
5,0.2,2007-04-28,NA,NA,NA,0
5,0.2,2007-04-27,NA,NA,NA,0
5,0.2,2007-04-26,NA,NA,NA,0
5,0.2,2007-04-25,NA,NA,NA,0
5,0.2,2007-04-24,NA,NA,NA,0
5,0.2,2007-04-23,NA,NA,NA,0
5,0.2,2007-04-22,NA,NA,NA,0
5,0.2,2007-04-21,NA,NA,NA,0
5,0.2,2007-04-20,NA,NA,NA,0
5,0.2,2007-04-19,NA,NA,NA,0
5,0.2,2007-04-18,NA,NA,NA,0
5,0.2,2007-04-17,NA,NA,NA,0
5,0.2,2007-04-16,NA,NA,NA,0
5,0.2,2007-04-15,NA,NA,NA,0
5,0.2,2007-04-14,NA,NA,NA,0
5,0.2,2007-04-13,NA,NA,NA,0
5,0.2,2007-04-12,NA,NA,NA,0
5,0.2,2007-04-11,NA,NA,NA,0
5,0.2,2007-04-10,NA,NA,NA,0
5,0.2,2007-04-09,NA,NA,NA,0
5,0.2,2007-04-08,NA,NA,NA,0
5,0.2,2007-04-07,NA,NA,NA,0
5,0.2,2007-04-06,NA,NA,NA,0
5,0.2,2007-04-05,NA,NA,NA,0
5,0.2,2007-04-04,NA,NA,NA,0
5,0.2,2007-04-03,NA,NA,NA,0
5,0.2,2007-04-02,NA,NA,NA,0
5,0.2,2007-04-01,NA,NA,NA,0
5,0.2,2007-03-31,NA,NA,NA,0
5,0.2,2007-03-30,NA,NA,NA,0
5,0.2,2007-03-29,NA,NA,NA,0
5,0.2,2007-03-28,NA,NA,NA,0
5,0.2,2007-03-27,NA,NA,NA,0
5,0.2,2007-03-26,NA,NA,NA,0
5,0.2,2007-03-25,NA,NA,NA,0
5,0.2,2007-03-24,NA,NA,NA,0
5,0.2,2007-03-23,NA,NA,NA,0
5,0.2,2007-03-22,NA,NA,NA,0
5,0.2,2007-03-21,NA,NA,NA,0
5,0.2,2007-03-20,NA,NA,NA,0
5,0.2,2007-03-19,NA,NA,NA,0
5,0.2,2007-03-18,NA,NA,NA,0
5,0.2,2007-03-17,NA,NA,NA,0
5,0.2,2007-03-16,NA,NA,NA,0
5,0.2,2007-03-15,NA,NA,NA,0
5,0.2,2007-03-14,NA,NA,NA,0
5,0.2,2007-03-13,NA,NA,NA,0
5,0.2,2007-03-12,NA,NA,NA,0
5,0.2,2007-03-11,NA,NA,NA,0
5,0.2,2007-03-10,NA,NA,NA,0
5,0.2,2007-03-09,NA,NA,NA,0
5,0.2,2007-03-08,NA,NA,NA,0
5,0.2,2007-03-07,NA,NA,NA,0
5,0.2,2007-03-06,NA,NA,NA,0
5,0.2,2007-03-05,NA,NA,NA,0
5,0.2,2007-03-04,NA,NA,NA,0
5,0.2,2007-03-03,NA,NA,NA,0
5,0.2,2007-03-02,NA,NA,NA,0
5,0.2,2007-03-01,NA,NA,NA,0
5,0.2,2007-02-28,NA,NA,NA,0
5,0.2,2007-02-27,NA,NA,NA,0
5,0.2,2007-02-26,NA,NA,NA,0
5,0.2,2007-02-25,NA,NA,NA,0
5,0.2,2007-02-24,NA,NA,NA,0
5,0.2,2007-02-23,NA,NA,NA,0
5,0.2,2007-02-22,NA,NA,NA,0
5,0.2,2007-02-21,NA,NA,NA,0
5,0.2,2007-02-20,NA,NA,NA,0
5,0.2,2007-02-19,NA,NA,NA,0
5,0.2,2007-02-18,NA,NA,NA,0
5,0.2,2007-02-17,NA,NA,NA,0
5,0.2,2007-02-16,NA,NA,NA,0
5,0.2,2007-02-15,NA,NA,NA,0
5,0.2,2007-02-14,NA,NA,NA,0
5,0.2,2007-02-13,NA,NA,NA,0
5,0.2,2007-02-12,NA,NA,NA,0
5,0.2,2007-02-11,NA,NA,NA,0
5,0.2,2007-02-10,NA,NA,NA,0
5,0.2,2007-02-09,NA,NA,NA,0
5,0.2,2007-02-08,NA,NA,NA,0
5,0.2,2007-02-07,NA,NA,NA,0
5,0.2,2007-02-06,NA,NA,NA,0
5,0.2,2007-02-05,NA,NA,NA,0
5,0.2,2007-02-04,NA,NA,NA,0
5,0.2,2007-02-03,NA,NA,NA,0
5,0.2,2007-02-02,NA,NA,NA,0
5,0.2,2007-02-01,NA,NA,NA,0
5,0.2,2007-01-31,NA,NA,NA,0
5,0.2,2007-01-30,NA,NA,NA,0
5,0.2,2007-01-29,NA,NA,NA,0
5,0.2,2007-01-28,NA,NA,NA,0
5,0.2,2007-01-27,NA,NA,NA,0
5,0.2,2007-01-26,NA,NA,NA,0
5,0.2,2007-01-25,NA,NA,NA,0
5,0.2,2007-01-24,NA,NA,NA,0
5,0.2,2007-01-23,NA,NA,NA,0
5,0.2,2007-01-22,NA,NA,NA,0
5,0.2,2007-01-21,NA,NA,NA,0
5,0.2,2007-01-20,NA,NA,NA,0
5,0.2,2007-01-19,NA,NA,NA,0
5,0.2,2007-01-18,NA,NA,NA,0
5,0.2,2007-01-17,NA,NA,NA,0
5,0.2,2007-01-16,NA,NA,NA,0
5,0.2,2007-01-15,NA,NA,NA,0
5,0.2,2007-01-14,NA,NA,NA,0
5,0.2,2007-01-13,NA,NA,NA,0
5,0.2,2007-01-12,NA,NA,NA,0
5,0.2,2007-01-11,NA,NA,NA,0
5,0.2,2007-01-10,NA,NA,NA,0
5,0.2,2007-01-09,NA,NA,NA,0
5,0.2,2007-01-08,NA,NA,NA,0
5,0.2,2007-01-07,NA,NA,NA,0
5,0.2,2007-01-06,NA,NA,NA,0
5,0.2,2007-01-05,NA,NA,NA,0
5,0.2,2007-01-04,NA,NA,NA,0
5,0.2,2007-01-03,NA,NA,NA,0
5,0.2,2007-01-02,NA,NA,NA,0
5,0.2,2007-01-01,NA,NA,NA,0
5,0.2,2006-12-31,NA,NA,NA,0
5,0.2,2006-12-30,NA,NA,NA,0
5,0.2,2006-12-29,NA,NA,NA,0
5,0.2,2006-12-28,NA,NA,NA,0
5,0.2,2006-12-27,NA,NA,NA,0
5,0.2,2006-12-26,NA,NA,NA,0
5,0.2,2006-12-25,NA,NA,NA,0
5,0.2,2006-12-24,NA,NA,NA,0
5,0.2,2006-12-23,NA,NA,NA,0
5,0.2,2006-12-22,NA,NA,NA,0
5,0.2,2006-12-21,NA,NA,NA,0
5,0.2,2006-12-20,NA,NA,NA,0
5,0.2,2006-12-19,NA,NA,NA,0
5,0.2,2006-12-18,NA,NA,NA,0
5,0.2,2006-12-17,NA,NA,NA,0
5,0.2,2006-12-16,NA,NA,NA,0
5,0.2,2006-12-15,NA,NA,NA,0
5,0.2,2006-12-14,NA,NA,NA,0
5,0.2,2006-12-13,NA,NA,NA,0
5,0.2,2006-12-12,NA,NA,NA,0
5,0.2,2006-12-11,NA,NA,NA,0
5,0.2,2006-12-10,NA,NA,NA,0
5,0.2,2006-12-09,NA,NA,NA,0
5,0.2,2006-12-08,NA,NA,NA,0
5,0.2,2006-12-07,NA,NA,NA,0
5,0.2,2006-12-06,NA,NA,NA,0
5,0.2,2006-12-05,NA,NA,NA,0
5,0.2,2006-12-04,NA,NA,NA,0
5,0.2,2006-12-03,NA,NA,NA,0
5,0.2,2006-12-02,NA,NA,NA,0
5,0.2,2006-12-01,NA,NA,NA,0
5,0.2,2006-11-30,NA,NA,NA,0
5,0.2,2006-11-29,NA,NA,NA,0
5,0.2,2006-11-28,NA,NA,NA,0
5,0.2,2006-11-27,NA,NA,NA,0
5,0.2,2006-11-26,NA,NA,NA,0
5,0.2,2006-11-25,NA,NA,NA,0
5,0.2,2006-11-24,NA,NA,NA,0
5,0.2,2006-11-23,NA,NA,NA,0
5,0.2,2006-11-22,NA,NA,NA,0
5,0.2,2006-11-21,NA,NA,NA,0
5,0.2,2006-11-20,NA,NA,NA,0
5,0.2,2006-11-19,NA,NA,NA,0
5,0.2,2006-11-18,NA,NA,NA,0
5,0.2,2006-11-17,NA,NA,NA,0
5,0.2,2006-11-16,NA,NA,NA,0
5,0.2,2006-11-15,NA,NA,NA,0
5,0.2,2006-11-14,NA,NA,NA,0
5,0.2,2006-11-13,NA,NA,NA,0
5,0.2,2006-11-12,NA,NA,NA,0
5,0.2,2006-11-11,NA,NA,NA,0
5,0.2,2006-11-10,NA,NA,NA,0
5,0.2,2006-11-09,NA,NA,NA,0
5,0.2,2006-11-08,NA,NA,NA,0
5,0.2,2006-11-07,NA,NA,NA,0
5,0.2,2006-11-06,NA,NA,NA,0
5,0.2,2006-11-05,NA,NA,NA,0
5,0.2,2006-11-04,NA,NA,NA,0
5,0.2,2006-11-03,NA,NA,NA,0
5,0.2,2006-11-02,NA,NA,NA,0
5,0.2,2006-11-01,NA,NA,NA,0
5,0.2,2006-10-31,NA,NA,NA,0
5,0.2,2006-10-30,NA,NA,NA,0
5,0.2,2006-10-29,NA,NA,NA,0
5,0.2,2006-10-28,NA,NA,NA,0
5,0.2,2006-10-27,NA,NA,NA,0
5,0.2,2006-10-26,NA,NA,NA,0
5,0.2,2006-10-25,NA,NA,NA,0
5,0.2,2006-10-24,NA,NA,NA,0
5,0.2,2006-10-23,NA,NA,NA,0
5,0.2,2006-10-22,NA,NA,NA,0
5,0.2,2006-10-21,NA,NA,NA,0
5,0.2,2006-10-20,NA,NA,NA,0
5,0.2,2006-10-19,NA,NA,NA,0
5,0.2,2006-10-18,NA,NA,NA,0
5,0.2,2006-10-17,NA,NA,NA,0
5,0.2,2006-10-16,NA,NA,NA,0
5,0.2,2006-10-15,NA,NA,NA,0
5,0.2,2006-10-14,NA,NA,NA,0
5,0.2,2006-10-13,NA,NA,NA,0
5,0.2,2006-10-12,NA,NA,NA,0
5,0.2,2006-10-11,NA,NA,NA,0
5,0.2,2006-10-10,NA,NA,NA,0
5,0.2,2006-10-09,NA,NA,NA,0
5,0.2,2006-10-08,NA,NA,NA,0
5,0.2,2006-10-07,NA,NA,NA,0
5,0.2,2006-10-06,NA,NA,NA,0
5,0.2,2006-10-05,NA,NA,NA,0
5,0.2,2006-10-04,NA,NA,NA,0
5,0.2,2006-10-03,NA,NA,NA,0
5,0.2,2006-10-02,NA,NA,NA,0
5,0.2,2006-10-01,NA,NA,NA,0
5,0.2,2006-09-30,NA,NA,NA,0
5,0.2,2006-09-29,NA,NA,NA,0
5,0.2,2006-09-28,NA,NA,NA,0
5,0.2,2006-09-27,NA,NA,NA,0
5,0.2,2006-09-26,NA,NA,NA,0
5,0.2,2006-09-25,NA,NA,NA,0
5,0.2,2006-09-24,NA,NA,NA,0
5,0.2,2006-09-23,NA,NA,NA,0
5,0.2,2006-09-22,NA,NA,NA,0
5,0.2,2006-09-21,NA,NA,NA,0
5,0.2,2006-09-20,NA,NA,NA,0
5,0.2,2006-09-19,NA,NA,NA,0
5,0.2,2006-09-18,NA,NA,NA,0
5,0.2,2006-09-17,NA,NA,NA,0
5,0.2,2006-09-16,NA,NA,NA,0
5,0.2,2006-09-15,NA,NA,NA,0
5,0.2,2006-09-14,NA,NA,NA,0
5,0.2,2006-09-13,NA,NA,NA,0
5,0.2,2006-09-12,NA,NA,NA,0
5,0.2,2006-09-11,NA,NA,NA,0
5,0.2,2006-09-10,NA,NA,NA,0
5,0.2,2006-09-09,NA,NA,NA,0
5,0.2,2006-09-08,NA,NA,NA,0
5,0.2,2006-09-07,NA,NA,NA,0
5,0.2,2006-09-06,NA,NA,NA,0
5,0.2,2006-09-05,NA,NA,NA,0
5,0.2,2006-09-04,NA,NA,NA,0
5,0.2,2006-09-03,NA,NA,NA,0
5,0.2,2006-09-02,NA,NA,NA,0
5,0.2,2006-09-01,NA,NA,NA,0
5,0.2,2006-08-31,NA,NA,NA,0
5,0.2,2006-08-30,NA,NA,NA,0
5,0.2,2006-08-29,NA,NA,NA,0
5,0.2,2006-08-28,NA,NA,NA,0
5,0.2,2006-08-27,NA,NA,NA,0
5,0.2,2006-08-26,NA,NA,NA,0
5,0.2,2006-08-25,NA,NA,NA,0
5,0.2,2006-08-24,NA,NA,NA,0
5,0.2,2006-08-23,NA,NA,NA,0
5,0.2,2006-08-22,NA,NA,NA,0
5,0.2,2006-08-21,NA,NA,NA,0
5,0.2,2006-08-20,NA,NA,NA,0
5,0.2,2006-08-19,NA,NA,NA,0
5,0.2,2006-08-18,NA,NA,NA,0
5,0.2,2006-08-17,NA,NA,NA,0
5,0.2,2006-08-16,NA,NA,NA,0
5,0.2,2006-08-15,NA,NA,NA,0
5,0.2,2006-08-14,NA,NA,NA,0
5,0.2,2006-08-13,NA,NA,NA,0
5,0.2,2006-08-12,NA,NA,NA,0
5,0.2,2006-08-11,NA,NA,NA,0
5,0.2,2006-08-10,NA,NA,NA,0
5,0.2,2006-08-09,NA,NA,NA,0
5,0.2,2006-08-08,NA,NA,NA,0
5,0.2,2006-08-07,NA,NA,NA,0
5,0.2,2006-08-06,NA,NA,NA,0
5,0.2,2006-08-05,NA,NA,NA,0
5,0.2,2006-08-04,NA,NA,NA,0
5,0.2,2006-08-03,NA,NA,NA,0
5,0.2,2006-08-02,NA,NA,NA,0
5,0.2,2006-08-01,NA,NA,NA,0
5,0.2,2006-07-31,NA,NA,NA,0
5,0.2,2006-07-30,NA,NA,NA,0
5,0.2,2006-07-29,NA,NA,NA,0
5,0.2,2006-07-28,NA,NA,NA,0
5,0.2,2006-07-27,NA,NA,NA,0
5,0.2,2006-07-26,NA,NA,NA,0
5,0.2,2006-07-25,NA,NA,NA,0
5,0.2,2006-07-24,NA,NA,NA,0
5,0.2,2006-07-23,NA,NA,NA,0
5,0.2,2006-07-22,NA,NA,NA,0
5,0.2,2006-07-21,NA,NA,NA,0
5,0.2,2006-07-20,NA,NA,NA,0
5,0.2,2006-07-19,NA,NA,NA,0
5,0.2,2006-07-18,NA,NA,NA,0
5,0.2,2006-07-17,NA,NA,NA,0
5,0.2,2006-07-16,NA,NA,NA,0
5,0.2,2006-07-15,NA,NA,NA,0
5,0.2,2006-07-14,NA,NA,NA,0
5,0.2,2006-07-13,NA,NA,NA,0
5,0.2,2006-07-12,NA,NA,NA,0
5,0.2,2006-07-11,NA,NA,NA,0
5,0.2,2006-07-10,NA,NA,NA,0
5,0.2,2006-07-09,NA,NA,NA,0
5,0.2,2006-07-08,NA,NA,NA,0
5,0.2,2006-07-07,NA,NA,NA,0
5,0.2,2006-07-06,NA,NA,NA,0
5,0.2,2006-07-05,NA,NA,NA,0
5,0.2,2006-07-04,NA,NA,NA,0
5,0.2,2006-07-03,NA,NA,NA,0
5,0.2,2006-07-02,NA,NA,NA,0
5,0.2,2006-07-01,NA,NA,NA,0
5,0.2,2006-06-30,NA,NA,NA,0
5,0.2,2006-06-29,NA,NA,NA,0
5,0.2,2006-06-28,NA,NA,NA,0
5,0.2,2006-06-27,NA,NA,NA,0
5,0.2,2006-06-26,NA,NA,NA,0
5,0.2,2006-06-25,NA,NA,NA,0
5,0.2,2006-06-24,NA,NA,NA,0
5,0.2,2006-06-23,NA,NA,NA,0
5,0.2,2006-06-22,NA,NA,NA,0
5,0.2,2006-06-21,NA,NA,NA,0
5,0.2,2006-06-20,NA,NA,NA,0
5,0.2,2006-06-19,NA,NA,NA,0
5,0.2,2006-06-18,NA,NA,NA,0
5,0.2,2006-06-17,NA,NA,NA,0
5,0.2,2006-06-16,NA,NA,NA,0
5,0.2,2006-06-15,NA,NA,NA,0
5,0.2,2006-06-14,NA,NA,NA,0
5,0.2,2006-06-13,NA,NA,NA,0
5,0.2,2006-06-12,NA,NA,NA,0
5,0.2,2006-06-11,NA,NA,NA,0
5,0.2,2006-06-10,NA,NA,NA,0
5,0.2,2006-06-09,NA,NA,NA,0
5,0.2,2006-06-08,NA,NA,NA,0
5,0.2,2006-06-07,NA,NA,NA,0
5,0.2,2006-06-06,NA,NA,NA,0
5,0.2,2006-06-05,NA,NA,NA,0
5,0.2,2006-06-04,NA,NA,NA,0
5,0.2,2006-06-03,NA,NA,NA,0
5,0.2,2006-06-02,NA,NA,NA,0
5,0.2,2006-06-01,NA,NA,NA,0
5,0.2,2006-05-31,NA,NA,NA,0
5,0.2,2006-05-30,NA,NA,NA,0
5,0.2,2006-05-29,NA,NA,NA,0
5,0.2,2006-05-28,NA,NA,NA,0
5,0.2,2006-05-27,NA,NA,NA,0
5,0.2,2006-05-26,NA,NA,NA,0
5,0.2,2006-05-25,NA,NA,NA,0
5,0.2,2006-05-24,NA,NA,NA,0
5,0.2,2006-05-23,NA,NA,NA,0
5,0.2,2006-05-22,NA,NA,NA,0
5,0.2,2006-05-21,NA,NA,NA,0
5,0.2,2006-05-20,NA,NA,NA,0
5,0.2,2006-05-19,NA,NA,NA,0
5,0.2,2006-05-18,NA,NA,NA,0
5,0.2,2006-05-17,NA,NA,NA,0
5,0.2,2006-05-16,NA,NA,NA,0
5,0.2,2006-05-15,NA,NA,NA,0
5,0.2,2006-05-14,NA,NA,NA,0
5,0.2,2006-05-13,NA,NA,NA,0
5,0.2,2006-05-12,NA,NA,NA,0
5,0.2,2006-05-11,NA,NA,NA,0
5,0.2,2006-05-10,NA,NA,NA,0
5,0.2,2006-05-09,NA,NA,NA,0
5,0.2,2006-05-08,NA,NA,NA,0
5,0.2,2006-05-07,NA,NA,NA,0
5,0.2,2006-05-06,NA,NA,NA,0
5,0.2,2006-05-05,NA,NA,NA,0
5,0.2,2006-05-04,NA,NA,NA,0
5,0.2,2006-05-03,NA,NA,NA,0
5,0.2,2006-05-02,NA,NA,NA,0
5,0.2,2006-05-01,NA,NA,NA,0
5,0.2,2006-04-30,NA,NA,NA,0
5,0.2,2006-04-29,NA,NA,NA,0
5,0.2,2006-04-28,NA,NA,NA,0
5,0.2,2006-04-27,NA,NA,NA,0
5,0.2,2006-04-26,NA,NA,NA,0
5,0.2,2006-04-25,NA,NA,NA,0
5,0.2,2006-04-24,NA,NA,NA,0
5,0.2,2006-04-23,NA,NA,NA,0
5,0.2,2006-04-22,NA,NA,NA,0
5,0.2,2006-04-21,NA,NA,NA,0
5,0.2,2006-04-20,NA,NA,NA,0
5,0.2,2006-04-19,NA,NA,NA,0
5,0.2,2006-04-18,NA,NA,NA,0
5,0.2,2006-04-17,NA,NA,NA,0
5,0.2,2006-04-16,NA,NA,NA,0
5,0.2,2006-04-15,NA,NA,NA,0
5,0.2,2006-04-14,NA,NA,NA,0
5,0.2,2006-04-13,NA,NA,NA,0
5,0.2,2006-04-12,NA,NA,NA,0
5,0.2,2006-04-11,NA,NA,NA,0
5,0.2,2006-04-10,NA,NA,NA,0
5,0.2,2006-04-09,NA,NA,NA,0
5,0.2,2006-04-08,NA,NA,NA,0
5,0.2,2006-04-07,NA,NA,NA,0
5,0.2,2006-04-06,NA,NA,NA,0
5,0.2,2006-04-05,NA,NA,NA,0
5,0.2,2006-04-04,NA,NA,NA,0
5,0.2,2006-04-03,NA,NA,NA,0
5,0.2,2006-04-02,NA,NA,NA,0
5,0.2,2006-04-01,NA,NA,NA,0
5,0.2,2006-03-31,NA,NA,NA,0
5,0.2,2006-03-30,NA,NA,NA,0
5,0.2,2006-03-29,NA,NA,NA,0
5,0.2,2006-03-28,NA,NA,NA,0
5,0.2,2006-03-27,NA,NA,NA,0
5,0.2,2006-03-26,NA,NA,NA,0
5,0.2,2006-03-25,NA,NA,NA,0
5,0.2,2006-03-24,NA,NA,NA,0
5,0.2,2006-03-23,NA,NA,NA,0
5,0.2,2006-03-22,NA,NA,NA,0
5,0.2,2006-03-21,NA,NA,NA,0
5,0.2,2006-03-20,NA,NA,NA,0
5,0.2,2006-03-19,NA,NA,NA,0
5,0.2,2006-03-18,NA,NA,NA,0
5,0.2,2006-03-17,NA,NA,NA,0
5,0.2,2006-03-16,NA,NA,NA,0
5,0.2,2006-03-15,NA,NA,NA,0
5,0.2,2006-03-14,NA,NA,NA,0
5,0.2,2006-03-13,NA,NA,NA,0
5,0.2,2006-03-12,NA,NA,NA,0
5,0.2,2006-03-11,NA,NA,NA,0
5,0.2,2006-03-10,NA,NA,NA,0
5,0.2,2006-03-09,NA,NA,NA,0
5,0.2,2006-03-08,NA,NA,NA,0
5,0.2,2006-03-07,NA,NA,NA,0
5,0.2,2006-03-06,NA,NA,NA,0
5,0.2,2006-03-05,NA,NA,NA,0
5,0.2,2006-03-04,NA,NA,NA,0
5,0.2,2006-03-03,NA,NA,NA,0
5,0.2,2006-03-02,NA,NA,NA,0
5,0.2,2006-03-01,NA,NA,NA,0
5,0.2,2006-02-28,NA,NA,NA,0
5,0.2,2006-02-27,NA,NA,NA,0
5,0.2,2006-02-26,NA,NA,NA,0
5,0.2,2006-02-25,NA,NA,NA,0
5,0.2,2006-02-24,NA,NA,NA,0
5,0.2,2006-02-23,NA,NA,NA,0
5,0.2,2006-02-22,NA,NA,NA,0
5,0.2,2006-02-21,NA,NA,NA,0
5,0.2,2006-02-20,NA,NA,NA,0
5,0.2,2006-02-19,NA,NA,NA,0
5,0.2,2006-02-18,NA,NA,NA,0
5,0.2,2006-02-17,NA,NA,NA,0
5,0.2,2006-02-16,NA,NA,NA,0
5,0.2,2006-02-15,NA,NA,NA,0
5,0.2,2006-02-14,NA,NA,NA,0
5,0.2,2006-02-13,NA,NA,NA,0
5,0.2,2006-02-12,NA,NA,NA,0
5,0.2,2006-02-11,NA,NA,NA,0
5,0.2,2006-02-10,NA,NA,NA,0
5,0.2,2006-02-09,NA,NA,NA,0
5,0.2,2006-02-08,NA,NA,NA,0
5,0.2,2006-02-07,NA,NA,NA,0
5,0.2,2006-02-06,NA,NA,NA,0
5,0.2,2006-02-05,NA,NA,NA,0
5,0.2,2006-02-04,NA,NA,NA,0
5,0.2,2006-02-03,NA,NA,NA,0
5,0.2,2006-02-02,NA,NA,NA,0
5,0.2,2006-02-01,NA,NA,NA,0
5,0.2,2006-01-31,NA,NA,NA,0
5,0.2,2006-01-30,NA,NA,NA,0
5,0.2,2006-01-29,NA,NA,NA,0
5,0.2,2006-01-28,NA,NA,NA,0
5,0.2,2006-01-27,NA,NA,NA,0
5,0.2,2006-01-26,NA,NA,NA,0
5,0.2,2006-01-25,NA,NA,NA,0
5,0.2,2006-01-24,NA,NA,NA,0
5,0.2,2006-01-23,NA,NA,NA,0
5,0.2,2006-01-22,NA,NA,NA,0
5,0.2,2006-01-21,NA,NA,NA,0
5,0.2,2006-01-20,NA,NA,NA,0
5,0.2,2006-01-19,NA,NA,NA,0
5,0.2,2006-01-18,NA,NA,NA,0
5,0.2,2006-01-17,NA,NA,NA,0
5,0.2,2006-01-16,NA,NA,NA,0
5,0.2,2006-01-15,NA,NA,NA,0
5,0.2,2006-01-14,NA,NA,NA,0
5,0.2,2006-01-13,NA,NA,NA,0
5,0.2,2006-01-12,NA,NA,NA,0
5,0.2,2006-01-11,NA,NA,NA,0
5,0.2,2006-01-10,NA,NA,NA,0
5,0.2,2006-01-09,NA,NA,NA,0
5,0.2,2006-01-08,NA,NA,NA,0
5,0.2,2006-01-07,NA,NA,NA,0
5,0.2,2006-01-06,NA,NA,NA,0
5,0.2,2006-01-05,NA,NA,NA,0
5,0.2,2006-01-04,NA,NA,NA,0
5,0.2,2006-01-03,NA,NA,NA,0
5,0.2,2006-01-02,NA,NA,NA,0
5,0.2,2006-01-01,NA,NA,NA,0
5,0.2,2005-12-31,NA,NA,NA,0
5,0.2,2005-12-30,NA,NA,NA,0
5,0.2,2005-12-29,NA,NA,NA,0
5,0.2,2005-12-28,NA,NA,NA,0
5,0.2,2005-12-27,NA,NA,NA,0
5,0.2,2005-12-26,NA,NA,NA,0
5,0.2,2005-12-25,NA,NA,NA,0
5,0.2,2005-12-24,NA,NA,NA,0
5,0.2,2005-12-23,NA,NA,NA,0
5,0.2,2005-12-22,NA,NA,NA,0
5,0.2,2005-12-21,NA,NA,NA,0
5,0.2,2005-12-20,NA,NA,NA,0
5,0.2,2005-12-19,NA,NA,NA,0
5,0.2,2005-12-18,NA,NA,NA,0
5,0.2,2005-12-17,NA,NA,NA,0
5,0.2,2005-12-16,NA,NA,NA,0
5,0.2,2005-12-15,NA,NA,NA,0
5,0.2,2005-12-14,NA,NA,NA,0
5,0.2,2005-12-13,NA,NA,NA,0
5,0.2,2005-12-12,NA,NA,NA,0
5,0.2,2005-12-11,NA,NA,NA,0
5,0.2,2005-12-10,NA,NA,NA,0
5,0.2,2005-12-09,NA,NA,NA,0
5,0.2,2005-12-08,NA,NA,NA,0
5,0.2,2005-12-07,NA,NA,NA,0
5,0.2,2005-12-06,NA,NA,NA,0
5,0.2,2005-12-05,NA,NA,NA,0
5,0.2,2005-12-04,NA,NA,NA,0
5,0.2,2005-12-03,NA,NA,NA,0
5,0.2,2005-12-02,NA,NA,NA,0
5,0.2,2005-12-01,NA,NA,NA,0
5,0.2,2005-11-30,NA,NA,NA,0
5,0.2,2005-11-29,NA,NA,NA,0
5,0.2,2005-11-28,NA,NA,NA,0
5,0.2,2005-11-27,NA,NA,NA,0
5,0.2,2005-11-26,NA,NA,NA,0
5,0.2,2005-11-25,NA,NA,NA,0
5,0.2,2005-11-24,NA,NA,NA,0
5,0.2,2005-11-23,NA,NA,NA,0
5,0.2,2005-11-22,NA,NA,NA,0
5,0.2,2005-11-21,NA,NA,NA,0
5,0.2,2005-11-20,NA,NA,NA,0
5,0.2,2005-11-19,NA,NA,NA,0
5,0.2,2005-11-18,NA,NA,NA,0
5,0.2,2005-11-17,NA,NA,NA,0
5,0.2,2005-11-16,NA,NA,NA,0
5,0.2,2005-11-15,NA,NA,NA,0
5,0.2,2005-11-14,NA,NA,NA,0
5,0.2,2005-11-13,NA,NA,NA,0
5,0.2,2005-11-12,NA,NA,NA,0
5,0.2,2005-11-11,NA,NA,NA,0
5,0.2,2005-11-10,NA,NA,NA,0
5,0.2,2005-11-09,NA,NA,NA,0
5,0.2,2005-11-08,NA,NA,NA,0
5,0.2,2005-11-07,NA,NA,NA,0
5,0.2,2005-11-06,NA,NA,NA,0
5,0.2,2005-11-05,NA,NA,NA,0
5,0.2,2005-11-04,NA,NA,NA,0
5,0.2,2005-11-03,NA,NA,NA,0
5,0.2,2005-11-02,NA,NA,NA,0
5,0.2,2005-11-01,NA,NA,NA,0
5,0.2,2005-10-31,NA,NA,NA,0
5,0.2,2005-10-30,NA,NA,NA,0
5,0.2,2005-10-29,NA,NA,NA,0
5,0.2,2005-10-28,NA,NA,NA,0
5,0.2,2005-10-27,NA,NA,NA,0
5,0.2,2005-10-26,NA,NA,NA,0
5,0.2,2005-10-25,NA,NA,NA,0
5,0.2,2005-10-24,NA,NA,NA,0
5,0.2,2005-10-23,NA,NA,NA,0
5,0.2,2005-10-22,NA,NA,NA,0
5,0.2,2005-10-21,NA,NA,NA,0
5,0.2,2005-10-20,NA,NA,NA,0
5,0.2,2005-10-19,NA,NA,NA,0
5,0.2,2005-10-18,NA,NA,NA,0
5,0.2,2005-10-17,NA,NA,NA,0
5,0.2,2005-10-16,NA,NA,NA,0
5,0.2,2005-10-15,NA,NA,NA,0
5,0.2,2005-10-14,NA,NA,NA,0
5,0.2,2005-10-13,NA,NA,NA,0
5,0.2,2005-10-12,NA,NA,NA,0
5,0.2,2005-10-11,NA,NA,NA,0
5,0.2,2005-10-10,NA,NA,NA,0
5,0.2,2005-10-09,NA,NA,NA,0
5,0.2,2005-10-08,NA,NA,NA,0
5,0.2,2005-10-07,NA,NA,NA,0
5,0.2,2005-10-06,NA,NA,NA,0
5,0.2,2005-10-05,NA,NA,NA,0
5,0.2,2005-10-04,NA,NA,NA,0
5,0.2,2005-10-03,NA,NA,NA,0
5,0.2,2005-10-02,NA,NA,NA,0
5,0.2,2005-10-01,NA,NA,NA,0
5,0.2,2005-09-30,NA,NA,NA,0
5,0.2,2005-09-29,NA,NA,NA,0
5,0.2,2005-09-28,NA,NA,NA,0
5,0.2,2005-09-27,NA,NA,NA,0
5,0.2,2005-09-26,NA,NA,NA,0
5,0.2,2005-09-25,NA,NA,NA,0
5,0.2,2005-09-24,NA,NA,NA,0
5,0.2,2005-09-23,NA,NA,NA,0
5,0.2,2005-09-22,NA,NA,NA,0
5,0.2,2005-09-21,NA,NA,NA,0
5,0.2,2005-09-20,NA,NA,NA,0
5,0.2,2005-09-19,NA,NA,NA,0
5,0.2,2005-09-18,NA,NA,NA,0
5,0.2,2005-09-17,NA,NA,NA,0
5,0.2,2005-09-16,NA,NA,NA,0
5,0.2,2005-09-15,NA,NA,NA,0
5,0.2,2005-09-14,NA,NA,NA,0
5,0.2,2005-09-13,NA,NA,NA,0
5,0.2,2005-09-12,NA,NA,NA,0
5,0.2,2005-09-11,NA,NA,NA,0
5,0.2,2005-09-10,NA,NA,NA,0
5,0.2,2005-09-09,NA,NA,NA,0
5,0.2,2005-09-08,NA,NA,NA,0
5,0.2,2005-09-07,NA,NA,NA,0
5,0.2,2005-09-06,NA,NA,NA,0
5,0.2,2005-09-05,NA,NA,NA,0
5,0.2,2005-09-04,NA,NA,NA,0
5,0.2,2005-09-03,NA,NA,NA,0
5,0.2,2005-09-02,NA,NA,NA,0
5,0.2,2005-09-01,NA,NA,NA,0
5,0.2,2005-08-31,NA,NA,NA,0
5,0.2,2005-08-30,NA,NA,NA,0
5,0.2,2005-08-29,NA,NA,NA,0
5,0.2,2005-08-28,NA,NA,NA,0
5,0.2,2005-08-27,NA,NA,NA,0
5,0.2,2005-08-26,NA,NA,NA,0
5,0.2,2005-08-25,NA,NA,NA,0
5,0.2,2005-08-24,NA,NA,NA,0
5,0.2,2005-08-23,NA,NA,NA,0
5,0.2,2005-08-22,NA,NA,NA,0
5,0.2,2005-08-21,NA,NA,NA,0
5,0.2,2005-08-20,NA,NA,NA,0
5,0.2,2005-08-19,NA,NA,NA,0
5,0.2,2005-08-18,NA,NA,NA,0
5,0.2,2005-08-17,NA,NA,NA,0
5,0.2,2005-08-16,NA,NA,NA,0
5,0.2,2005-08-15,NA,NA,NA,0
5,0.2,2005-08-14,NA,NA,NA,0
5,0.2,2005-08-13,NA,NA,NA,0
5,0.2,2005-08-12,NA,NA,NA,0
5,0.2,2005-08-11,NA,NA,NA,0
5,0.2,2005-08-10,NA,NA,NA,0
5,0.2,2005-08-09,NA,NA,NA,0
5,0.2,2005-08-08,NA,NA,NA,0
5,0.2,2005-08-07,NA,NA,NA,0
5,0.2,2005-08-06,NA,NA,NA,0
5,0.2,2005-08-05,NA,NA,NA,0
5,0.2,2005-08-04,NA,NA,NA,0
5,0.2,2005-08-03,NA,NA,NA,0
5,0.2,2005-08-02,NA,NA,NA,0
5,0.2,2005-08-01,NA,NA,NA,0
5,0.2,2005-07-31,NA,NA,NA,0
5,0.2,2005-07-30,NA,NA,NA,0
5,0.2,2005-07-29,NA,NA,NA,0
5,0.2,2005-07-28,NA,NA,NA,0
5,0.2,2005-07-27,NA,NA,NA,0
5,0.2,2005-07-26,NA,NA,NA,0
5,0.2,2005-07-25,NA,NA,NA,0
5,0.2,2005-07-24,NA,NA,NA,0
5,0.2,2005-07-23,NA,NA,NA,0
5,0.2,2005-07-22,NA,NA,NA,0
5,0.2,2005-07-21,NA,NA,NA,0
5,0.2,2005-07-20,NA,NA,NA,0
5,0.2,2005-07-19,NA,NA,NA,0
5,0.2,2005-07-18,NA,NA,NA,0
5,0.2,2005-07-17,NA,NA,NA,0
5,0.2,2005-07-16,NA,NA,NA,0
5,0.2,2005-07-15,NA,NA,NA,0
5,0.2,2005-07-14,NA,NA,NA,0
5,0.2,2005-07-13,NA,NA,NA,0
5,0.2,2005-07-12,NA,NA,NA,0
5,0.2,2005-07-11,NA,NA,NA,0
5,0.2,2005-07-10,NA,NA,NA,0
5,0.2,2005-07-09,NA,NA,NA,0
5,0.2,2005-07-08,NA,NA,NA,0
5,0.2,2005-07-07,NA,NA,NA,0
5,0.2,2005-07-06,NA,NA,NA,0
5,0.2,2005-07-05,NA,NA,NA,0
5,0.2,2005-07-04,NA,NA,NA,0
5,0.2,2005-07-03,NA,NA,NA,0
5,0.2,2005-07-02,NA,NA,NA,0
5,0.2,2005-07-01,NA,NA,NA,0
5,0.2,2005-06-30,NA,NA,NA,0
5,0.2,2005-06-29,NA,NA,NA,0
5,0.2,2005-06-28,NA,NA,NA,0
5,0.2,2005-06-27,NA,NA,NA,0
5,0.2,2005-06-26,NA,NA,NA,0
5,0.2,2005-06-25,NA,NA,NA,0
5,0.2,2005-06-24,NA,NA,NA,0
5,0.2,2005-06-23,NA,NA,NA,0
5,0.2,2005-06-22,NA,NA,NA,0
5,0.2,2005-06-21,NA,NA,NA,0
5,0.2,2005-06-20,NA,NA,NA,0
5,0.2,2005-06-19,NA,NA,NA,0
5,0.2,2005-06-18,NA,NA,NA,0
5,0.2,2005-06-17,NA,NA,NA,0
5,0.2,2005-06-16,NA,NA,NA,0
5,0.2,2005-06-15,NA,NA,NA,0
5,0.2,2005-06-14,NA,NA,NA,0
5,0.2,2005-06-13,NA,NA,NA,0
5,0.2,2005-06-12,NA,NA,NA,0
5,0.2,2005-06-11,NA,NA,NA,0
5,0.2,2005-06-10,NA,NA,NA,0
5,0.2,2005-06-09,NA,NA,NA,0
5,0.2,2005-06-08,NA,NA,NA,0
5,0.2,2005-06-07,NA,NA,NA,0
5,0.2,2005-06-06,NA,NA,NA,0
5,0.2,2005-06-05,NA,NA,NA,0
5,0.2,2005-06-04,NA,NA,NA,0
5,0.2,2005-06-03,NA,NA,NA,0
5,0.2,2005-06-02,NA,NA,NA,0
5,0.2,2005-06-01,NA,NA,NA,0
5,0.2,2005-05-31,NA,NA,NA,0
5,0.2,2005-05-30,NA,NA,NA,0
5,0.2,2005-05-29,NA,NA,NA,0
5,0.2,2005-05-28,NA,NA,NA,0
5,0.2,2005-05-27,NA,NA,NA,0
5,0.2,2005-05-26,NA,NA,NA,0
5,0.2,2005-05-25,NA,NA,NA,0
5,0.2,2005-05-24,NA,NA,NA,0
5,0.2,2005-05-23,NA,NA,NA,0
5,0.2,2005-05-22,NA,NA,NA,0
5,0.2,2005-05-21,NA,NA,NA,0
5,0.2,2005-05-20,NA,NA,NA,0
5,0.2,2005-05-19,NA,NA,NA,0
5,0.2,2005-05-18,NA,NA,NA,0
5,0.2,2005-05-17,NA,NA,NA,0
5,0.2,2005-05-16,NA,NA,NA,0
5,0.2,2005-05-15,NA,NA,NA,0
5,0.2,2005-05-14,NA,NA,NA,0
5,0.2,2005-05-13,NA,NA,NA,0
5,0.2,2005-05-12,NA,NA,NA,0
5,0.2,2005-05-11,NA,NA,NA,0
5,0.2,2005-05-10,NA,NA,NA,0
5,0.2,2005-05-09,NA,NA,NA,0
5,0.2,2005-05-08,NA,NA,NA,0
5,0.2,2005-05-07,NA,NA,NA,0
5,0.2,2005-05-06,NA,NA,NA,0
5,0.2,2005-05-05,NA,NA,NA,0
5,0.2,2005-05-04,NA,NA,NA,0
5,0.2,2005-05-03,NA,NA,NA,0
5,0.2,2005-05-02,NA,NA,NA,0
5,0.2,2005-05-01,NA,NA,NA,0
5,0.2,2005-04-30,NA,NA,NA,0
5,0.2,2005-04-29,NA,NA,NA,0
5,0.2,2005-04-28,NA,NA,NA,0
5,0.2,2005-04-27,NA,NA,NA,0
5,0.2,2005-04-26,NA,NA,NA,0
5,0.2,2005-04-25,NA,NA,NA,0
5,0.2,2005-04-24,NA,NA,NA,0
5,0.2,2005-04-23,NA,NA,NA,0
5,0.2,2005-04-22,NA,NA,NA,0
5,0.2,2005-04-21,NA,NA,NA,0
5,0.2,2005-04-20,NA,NA,NA,0
5,0.2,2005-04-19,NA,NA,NA,0
5,0.2,2005-04-18,NA,NA,NA,0
5,0.2,2005-04-17,NA,NA,NA,0
5,0.2,2005-04-16,NA,NA,NA,0
5,0.2,2005-04-15,NA,NA,NA,0
5,0.2,2005-04-14,NA,NA,NA,0
5,0.2,2005-04-13,NA,NA,NA,0
5,0.2,2005-04-12,NA,NA,NA,0
5,0.2,2005-04-11,NA,NA,NA,0
5,0.2,2005-04-10,NA,NA,NA,0
5,0.2,2005-04-09,NA,NA,NA,0
5,0.2,2005-04-08,NA,NA,NA,0
5,0.2,2005-04-07,NA,NA,NA,0
5,0.2,2005-04-06,NA,NA,NA,0
5,0.2,2005-04-05,NA,NA,NA,0
5,0.2,2005-04-04,NA,NA,NA,0
5,0.2,2005-04-03,NA,NA,NA,0
5,0.2,2005-04-02,NA,NA,NA,0
5,0.2,2005-04-01,NA,NA,NA,0
5,0.2,2005-03-31,NA,NA,NA,0
5,0.2,2005-03-30,NA,NA,NA,0
5,0.2,2005-03-29,NA,NA,NA,0
5,0.2,2005-03-28,NA,NA,NA,0
5,0.2,2005-03-27,NA,NA,NA,0
5,0.2,2005-03-26,NA,NA,NA,0
5,0.2,2005-03-25,NA,NA,NA,0
5,0.2,2005-03-24,NA,NA,NA,0
5,0.2,2005-03-23,NA,NA,NA,0
5,0.2,2005-03-22,NA,NA,NA,0
5,0.2,2005-03-21,NA,NA,NA,0
5,0.2,2005-03-20,NA,NA,NA,0
5,0.2,2005-03-19,NA,NA,NA,0
5,0.2,2005-03-18,NA,NA,NA,0
5,0.2,2005-03-17,NA,NA,NA,0
5,0.2,2005-03-16,NA,NA,NA,0
5,0.2,2005-03-15,NA,NA,NA,0
5,0.2,2005-03-14,NA,NA,NA,0
5,0.2,2005-03-13,NA,NA,NA,0
5,0.2,2005-03-12,NA,NA,NA,0
5,0.2,2005-03-11,NA,NA,NA,0
5,0.2,2005-03-10,NA,NA,NA,0
5,0.2,2005-03-09,NA,NA,NA,0
5,0.2,2005-03-08,NA,NA,NA,0
5,0.2,2005-03-07,NA,NA,NA,0
5,0.2,2005-03-06,NA,NA,NA,0
5,0.2,2005-03-05,NA,NA,NA,0
5,0.2,2005-03-04,NA,NA,NA,0
5,0.2,2005-03-03,NA,NA,NA,0
5,0.2,2005-03-02,NA,NA,NA,0
5,0.2,2005-03-01,NA,NA,NA,0
5,0.2,2005-02-28,NA,NA,NA,0
5,0.2,2005-02-27,NA,NA,NA,0
5,0.2,2005-02-26,NA,NA,NA,0
5,0.2,2005-02-25,NA,NA,NA,0
5,0.2,2005-02-24,NA,NA,NA,0
5,0.2,2005-02-23,NA,NA,NA,0
5,0.2,2005-02-22,NA,NA,NA,0
5,0.2,2005-02-21,NA,NA,NA,0
5,0.2,2005-02-20,NA,NA,NA,0
5,0.2,2005-02-19,NA,NA,NA,0
5,0.2,2005-02-18,NA,NA,NA,0
5,0.2,2005-02-17,NA,NA,NA,0
5,0.2,2005-02-16,NA,NA,NA,0
5,0.2,2005-02-15,NA,NA,NA,0
5,0.2,2005-02-14,NA,NA,NA,0
5,0.2,2005-02-13,NA,NA,NA,0
5,0.2,2005-02-12,NA,NA,NA,0
5,0.2,2005-02-11,NA,NA,NA,0
5,0.2,2005-02-10,NA,NA,NA,0
5,0.2,2005-02-09,NA,NA,NA,0
5,0.2,2005-02-08,NA,NA,NA,0
5,0.2,2005-02-07,NA,NA,NA,0
5,0.2,2005-02-06,NA,NA,NA,0
5,0.2,2005-02-05,NA,NA,NA,0
5,0.2,2005-02-04,NA,NA,NA,0
5,0.2,2005-02-03,NA,NA,NA,0
5,0.2,2005-02-02,NA,NA,NA,0
5,0.2,2005-02-01,NA,NA,NA,0
5,0.2,2005-01-31,NA,NA,NA,0
5,0.2,2005-01-30,NA,NA,NA,0
5,0.2,2005-01-29,NA,NA,NA,0
5,0.2,2005-01-28,NA,NA,NA,0
5,0.2,2005-01-27,NA,NA,NA,0
5,0.2,2005-01-26,NA,NA,NA,0
5,0.2,2005-01-25,NA,NA,NA,0
5,0.2,2005-01-24,NA,NA,NA,0
5,0.2,2005-01-23,NA,NA,NA,0
5,0.2,2005-01-22,NA,NA,NA,0
5,0.2,2005-01-21,NA,NA,NA,0
5,0.2,2005-01-20,NA,NA,NA,0
5,0.2,2005-01-19,NA,NA,NA,0
5,0.2,2005-01-18,NA,NA,NA,0
5,0.2,2005-01-17,NA,NA,NA,0
5,0.2,2005-01-16,NA,NA,NA,0
5,0.2,2005-01-15,NA,NA,NA,0
5,0.2,2005-01-14,NA,NA,NA,0
5,0.2,2005-01-13,NA,NA,NA,0
5,0.2,2005-01-12,NA,NA,NA,0
5,0.2,2005-01-11,NA,NA,NA,0
5,0.2,2005-01-10,NA,NA,NA,0
5,0.2,2005-01-09,NA,NA,NA,0
5,0.2,2005-01-08,NA,NA,NA,0
5,0.2,2005-01-07,NA,NA,NA,0
5,0.2,2005-01-06,NA,NA,NA,0
5,0.2,2005-01-05,NA,NA,NA,0
5,0.2,2005-01-04,NA,NA,NA,0
5,0.2,2005-01-03,NA,NA,NA,0
5,0.2,2005-01-02,NA,NA,NA,0
5,0.2,2005-01-01,NA,NA,NA,0
5,0.2,2004-12-31,NA,NA,NA,0
5,0.2,2004-12-30,NA,NA,NA,0
5,0.2,2004-12-29,NA,NA,NA,0
5,0.2,2004-12-28,NA,NA,NA,0
5,0.2,2004-12-27,NA,NA,NA,0
5,0.2,2004-12-26,NA,NA,NA,0
5,0.2,2004-12-25,NA,NA,NA,0
5,0.2,2004-12-24,NA,NA,NA,0
5,0.2,2004-12-23,NA,NA,NA,0
5,0.2,2004-12-22,NA,NA,NA,0
5,0.2,2004-12-21,NA,NA,NA,0
5,0.2,2004-12-20,NA,NA,NA,0
5,0.2,2004-12-19,NA,NA,NA,0
5,0.2,2004-12-18,NA,NA,NA,0
5,0.2,2004-12-17,NA,NA,NA,0
5,0.2,2004-12-16,NA,NA,NA,0
5,0.2,2004-12-15,NA,NA,NA,0
5,0.2,2004-12-14,NA,NA,NA,0
5,0.2,2004-12-13,NA,NA,NA,0
5,0.2,2004-12-12,NA,NA,NA,0
5,0.2,2004-12-11,NA,NA,NA,0
5,0.2,2004-12-10,NA,NA,NA,0
5,0.2,2004-12-09,NA,NA,NA,0
5,0.2,2004-12-08,NA,NA,NA,0
5,0.2,2004-12-07,NA,NA,NA,0
5,0.2,2004-12-06,NA,NA,NA,0
5,0.2,2004-12-05,NA,NA,NA,0
5,0.2,2004-12-04,NA,NA,NA,0
5,0.2,2004-12-03,NA,NA,NA,0
5,0.2,2004-12-02,NA,NA,NA,0
5,0.2,2004-12-01,NA,NA,NA,0
5,0.2,2004-11-30,NA,NA,NA,0
5,0.2,2004-11-29,NA,NA,NA,0
5,0.2,2004-11-28,NA,NA,NA,0
5,0.2,2004-11-27,NA,NA,NA,0
5,0.2,2004-11-26,NA,NA,NA,0
5,0.2,2004-11-25,NA,NA,NA,0
5,0.2,2004-11-24,NA,NA,NA,0
5,0.2,2004-11-23,NA,NA,NA,0
5,0.2,2004-11-22,NA,NA,NA,0
5,0.2,2004-11-21,NA,NA,NA,0
5,0.2,2004-11-20,NA,NA,NA,0
5,0.2,2004-11-19,NA,NA,NA,0
5,0.2,2004-11-18,NA,NA,NA,0
5,0.2,2004-11-17,NA,NA,NA,0
5,0.2,2004-11-16,NA,NA,NA,0
5,0.2,2004-11-15,NA,NA,NA,0
5,0.2,2004-11-14,NA,NA,NA,0
5,0.2,2004-11-13,NA,NA,NA,0
5,0.2,2004-11-12,NA,NA,NA,0
5,0.2,2004-11-11,NA,NA,NA,0
5,0.2,2004-11-10,NA,NA,NA,0
5,0.2,2004-11-09,NA,NA,NA,0
5,0.2,2004-11-08,NA,NA,NA,0
5,0.2,2004-11-07,NA,NA,NA,0
5,0.2,2004-11-06,NA,NA,NA,0
5,0.2,2004-11-05,NA,NA,NA,0
5,0.2,2004-11-04,NA,NA,NA,0
5,0.2,2004-11-03,NA,NA,NA,0
5,0.2,2004-11-02,NA,NA,NA,0
5,0.2,2004-11-01,NA,NA,NA,0
5,0.2,2004-10-31,NA,NA,NA,0
5,0.2,2004-10-30,NA,NA,NA,0
5,0.2,2004-10-29,NA,NA,NA,0
5,0.2,2004-10-28,NA,NA,NA,0
5,0.2,2004-10-27,NA,NA,NA,0
5,0.2,2004-10-26,NA,NA,NA,0
5,0.2,2004-10-25,NA,NA,NA,0
5,0.2,2004-10-24,NA,NA,NA,0
5,0.2,2004-10-23,NA,NA,NA,0
5,0.2,2004-10-22,NA,NA,NA,0
5,0.2,2004-10-21,NA,NA,NA,0
5,0.2,2004-10-20,NA,NA,NA,0
5,0.2,2004-10-19,NA,NA,NA,0
5,0.2,2004-10-18,NA,NA,NA,0
5,0.2,2004-10-17,NA,NA,NA,0
5,0.2,2004-10-16,NA,NA,NA,0
5,0.2,2004-10-15,NA,NA,NA,0
5,0.2,2004-10-14,NA,NA,NA,0
5,0.2,2004-10-13,NA,NA,NA,0
5,0.2,2004-10-12,NA,NA,NA,0
5,0.2,2004-10-11,NA,NA,NA,0
5,0.2,2004-10-10,NA,NA,NA,0
5,0.2,2004-10-09,NA,NA,NA,0
5,0.2,2004-10-08,NA,NA,NA,0
5,0.2,2004-10-07,NA,NA,NA,0
5,0.2,2004-10-06,NA,NA,NA,0
5,0.2,2004-10-05,NA,NA,NA,0
5,0.2,2004-10-04,NA,NA,NA,0
5,0.2,2004-10-03,NA,NA,NA,0
5,0.2,2004-10-02,NA,NA,NA,0
5,0.2,2004-10-01,NA,NA,NA,0
5,0.2,2004-09-30,NA,NA,NA,0
5,0.2,2004-09-29,NA,NA,NA,0
5,0.2,2004-09-28,NA,NA,NA,0
5,0.2,2004-09-27,NA,NA,NA,0
5,0.2,2004-09-26,NA,NA,NA,0
5,0.2,2004-09-25,NA,NA,NA,0
5,0.2,2004-09-24,NA,NA,NA,0
5,0.2,2004-09-23,NA,NA,NA,0
5,0.2,2004-09-22,NA,NA,NA,0
5,0.2,2004-09-21,NA,NA,NA,0
5,0.2,2004-09-20,NA,NA,NA,0
5,0.2,2004-09-19,NA,NA,NA,0
5,0.2,2004-09-18,NA,NA,NA,0
5,0.2,2004-09-17,NA,NA,NA,0
5,0.2,2004-09-16,NA,NA,NA,0
5,0.2,2004-09-15,NA,NA,NA,0
5,0.2,2004-09-14,NA,NA,NA,0
5,0.2,2004-09-13,NA,NA,NA,0
5,0.2,2004-09-12,NA,NA,NA,0
5,0.2,2004-09-11,NA,NA,NA,0
5,0.2,2004-09-10,NA,NA,NA,0
5,0.2,2004-09-09,NA,NA,NA,0
5,0.2,2004-09-08,NA,NA,NA,0
5,0.2,2004-09-07,NA,NA,NA,0
5,0.2,2004-09-06,NA,NA,NA,0
5,0.2,2004-09-05,NA,NA,NA,0
5,0.2,2004-09-04,NA,NA,NA,0
5,0.2,2004-09-03,NA,NA,NA,0
5,0.2,2004-09-02,NA,NA,NA,0
5,0.2,2004-09-01,NA,NA,NA,0
5,0.2,2004-08-31,NA,NA,NA,0
5,0.2,2004-08-30,NA,NA,NA,0
5,0.2,2004-08-29,NA,NA,NA,0
5,0.2,2004-08-28,NA,NA,NA,0
5,0.2,2004-08-27,NA,NA,NA,0
5,0.2,2004-08-26,NA,NA,NA,0
5,0.2,2004-08-25,NA,NA,NA,0
5,0.2,2004-08-24,NA,NA,NA,0
5,0.2,2004-08-23,NA,NA,NA,0
5,0.2,2004-08-22,NA,NA,NA,0
5,0.2,2004-08-21,NA,NA,NA,0
5,0.2,2004-08-20,NA,NA,NA,0
5,0.2,2004-08-19,NA,NA,NA,0
5,0.2,2004-08-18,NA,NA,NA,0
5,0.2,2004-08-17,NA,NA,NA,0
5,0.2,2004-08-16,NA,NA,NA,0
5,0.2,2004-08-15,NA,NA,NA,0
5,0.2,2004-08-14,NA,NA,NA,0
5,0.2,2004-08-13,NA,NA,NA,0
5,0.2,2004-08-12,NA,NA,NA,0
5,0.2,2004-08-11,NA,NA,NA,0
5,0.2,2004-08-10,NA,NA,NA,0
5,0.2,2004-08-09,NA,NA,NA,0
5,0.2,2004-08-08,NA,NA,NA,0
5,0.2,2004-08-07,NA,NA,NA,0
5,0.2,2004-08-06,NA,NA,NA,0
5,0.2,2004-08-05,NA,NA,NA,0
5,0.2,2004-08-04,NA,NA,NA,0
5,0.2,2004-08-03,NA,NA,NA,0
5,0.2,2004-08-02,NA,NA,NA,0
5,0.2,2004-08-01,NA,NA,NA,0
5,0.2,2004-07-31,NA,NA,NA,0
5,0.2,2004-07-30,NA,NA,NA,0
5,0.2,2004-07-29,NA,NA,NA,0
5,0.2,2004-07-28,NA,NA,NA,0
5,0.2,2004-07-27,NA,NA,NA,0
5,0.2,2004-07-26,NA,NA,NA,0
5,0.2,2004-07-25,NA,NA,NA,0
5,0.2,2004-07-24,NA,NA,NA,0
5,0.2,2004-07-23,NA,NA,NA,0
5,0.2,2004-07-22,NA,NA,NA,0
5,0.2,2004-07-21,NA,NA,NA,0
5,0.2,2004-07-20,NA,NA,NA,0
5,0.2,2004-07-19,NA,NA,NA,0
5,0.2,2004-07-18,NA,NA,NA,0
5,0.2,2004-07-17,NA,NA,NA,0
5,0.2,2004-07-16,NA,NA,NA,0
5,0.2,2004-07-15,NA,NA,NA,0
5,0.2,2004-07-14,NA,NA,NA,0
5,0.2,2004-07-13,NA,NA,NA,0
5,0.2,2004-07-12,NA,NA,NA,0
5,0.2,2004-07-11,NA,NA,NA,0
5,0.2,2004-07-10,NA,NA,NA,0
5,0.2,2004-07-09,NA,NA,NA,0
5,0.2,2004-07-08,NA,NA,NA,0
5,0.2,2004-07-07,NA,NA,NA,0
5,0.2,2004-07-06,NA,NA,NA,0
5,0.2,2004-07-05,NA,NA,NA,0
5,0.2,2004-07-04,NA,NA,NA,0
5,0.2,2004-07-03,NA,NA,NA,0
5,0.2,2004-07-02,NA,NA,NA,0
5,0.2,2004-07-01,NA,NA,NA,0
5,0.2,2004-06-30,NA,NA,NA,0
5,0.2,2004-06-29,NA,NA,NA,0
5,0.2,2004-06-28,NA,NA,NA,0
5,0.2,2004-06-27,NA,NA,NA,0
5,0.2,2004-06-26,NA,NA,NA,0
5,0.2,2004-06-25,NA,NA,NA,0
5,0.2,2004-06-24,NA,NA,NA,0
5,0.2,2004-06-23,NA,NA,NA,0
5,0.2,2004-06-22,NA,NA,NA,0
5,0.2,2004-06-21,NA,NA,NA,0
5,0.2,2004-06-20,NA,NA,NA,0
5,0.2,2004-06-19,NA,NA,NA,0
5,0.2,2004-06-18,NA,NA,NA,0
5,0.2,2004-06-17,NA,NA,NA,0
5,0.2,2004-06-16,NA,NA,NA,0
5,0.2,2004-06-15,NA,NA,NA,0
5,0.2,2004-06-14,NA,NA,NA,0
5,0.2,2004-06-13,NA,NA,NA,0
5,0.2,2004-06-12,NA,NA,NA,0
5,0.2,2004-06-11,NA,NA,NA,0
5,0.2,2004-06-10,NA,NA,NA,0
5,0.2,2004-06-09,NA,NA,NA,0
5,0.2,2004-06-08,NA,NA,NA,0
5,0.2,2004-06-07,NA,NA,NA,0
5,0.2,2004-06-06,NA,NA,NA,0
5,0.2,2004-06-05,NA,NA,NA,0
5,0.2,2004-06-04,NA,NA,NA,0
5,0.2,2004-06-03,NA,NA,NA,0
5,0.2,2004-06-02,NA,NA,NA,0
5,0.2,2004-06-01,NA,NA,NA,0
5,0.2,2004-05-31,NA,NA,NA,0
5,0.2,2004-05-30,NA,NA,NA,0
5,0.2,2004-05-29,NA,NA,NA,0
5,0.2,2004-05-28,NA,NA,NA,0
5,0.2,2004-05-27,NA,NA,NA,0
5,0.2,2004-05-26,NA,NA,NA,0
5,0.2,2004-05-25,NA,NA,NA,0
5,0.2,2004-05-24,NA,NA,NA,0
5,0.2,2004-05-23,NA,NA,NA,0
5,0.2,2004-05-22,NA,NA,NA,0
5,0.2,2004-05-21,NA,NA,NA,0
5,0.2,2004-05-20,NA,NA,NA,0
5,0.2,2004-05-19,NA,NA,NA,0
5,0.2,2004-05-18,NA,NA,NA,0
5,0.2,2004-05-17,NA,NA,NA,0
5,0.2,2004-05-16,NA,NA,NA,0
5,0.2,2004-05-15,NA,NA,NA,0
5,0.2,2004-05-14,NA,NA,NA,0
5,0.2,2004-05-13,NA,NA,NA,0
5,0.2,2004-05-12,NA,NA,NA,0
5,0.2,2004-05-11,NA,NA,NA,0
5,0.2,2004-05-10,NA,NA,NA,0
5,0.2,2004-05-09,NA,NA,NA,0
5,0.2,2004-05-08,NA,NA,NA,0
5,0.2,2004-05-07,NA,NA,NA,0
5,0.2,2004-05-06,NA,NA,NA,0
5,0.2,2004-05-05,NA,NA,NA,0
5,0.2,2004-05-04,NA,NA,NA,0
5,0.2,2004-05-03,NA,NA,NA,0
5,0.2,2004-05-02,NA,NA,NA,0
5,0.2,2004-05-01,NA,NA,NA,0
5,0.2,2004-04-30,NA,NA,NA,0
5,0.2,2004-04-29,NA,NA,NA,0
5,0.2,2004-04-28,NA,NA,NA,0
5,0.2,2004-04-27,NA,NA,NA,0
5,0.2,2004-04-26,NA,NA,NA,0
5,0.2,2004-04-25,NA,NA,NA,0
5,0.2,2004-04-24,NA,NA,NA,0
5,0.2,2004-04-23,NA,NA,NA,0
5,0.2,2004-04-22,NA,NA,NA,0
5,0.2,2004-04-21,NA,NA,NA,0
5,0.2,2004-04-20,NA,NA,NA,0
5,0.2,2004-04-19,NA,NA,NA,0
5,0.2,2004-04-18,NA,NA,NA,0
5,0.2,2004-04-17,NA,NA,NA,0
5,0.2,2004-04-16,NA,NA,NA,0
5,0.2,2004-04-15,NA,NA,NA,0
5,0.2,2004-04-14,NA,NA,NA,0
5,0.2,2004-04-13,NA,NA,NA,0
5,0.2,2004-04-12,NA,NA,NA,0
5,0.2,2004-04-11,NA,NA,NA,0
5,0.2,2004-04-10,NA,NA,NA,0
5,0.2,2004-04-09,NA,NA,NA,0
5,0.2,2004-04-08,NA,NA,NA,0
5,0.2,2004-04-07,NA,NA,NA,0
5,0.2,2004-04-06,NA,NA,NA,0
5,0.2,2004-04-05,NA,NA,NA,0
5,0.2,2004-04-04,NA,NA,NA,0
5,0.2,2004-04-03,NA,NA,NA,0
5,0.2,2004-04-02,NA,NA,NA,0
5,0.2,2004-04-01,NA,NA,NA,0
5,0.2,2004-03-31,NA,NA,NA,0
5,0.2,2004-03-30,NA,NA,NA,0
5,0.2,2004-03-29,NA,NA,NA,0
5,0.2,2004-03-28,NA,NA,NA,0
5,0.2,2004-03-27,NA,NA,NA,0
5,0.2,2004-03-26,NA,NA,NA,0
5,0.2,2004-03-25,NA,NA,NA,0
5,0.2,2004-03-24,NA,NA,NA,0
5,0.2,2004-03-23,NA,NA,NA,0
5,0.2,2004-03-22,NA,NA,NA,0
5,0.2,2004-03-21,NA,NA,NA,0
5,0.2,2004-03-20,NA,NA,NA,0
5,0.2,2004-03-19,NA,NA,NA,0
5,0.2,2004-03-18,NA,NA,NA,0
5,0.2,2004-03-17,NA,NA,NA,0
5,0.2,2004-03-16,NA,NA,NA,0
5,0.2,2004-03-15,NA,NA,NA,0
5,0.2,2004-03-14,NA,NA,NA,0
5,0.2,2004-03-13,NA,NA,NA,0
5,0.2,2004-03-12,NA,NA,NA,0
5,0.2,2004-03-11,NA,NA,NA,0
5,0.2,2004-03-10,NA,NA,NA,0
5,0.2,2004-03-09,NA,NA,NA,0
5,0.2,2004-03-08,NA,NA,NA,0
5,0.2,2004-03-07,NA,NA,NA,0
5,0.2,2004-03-06,NA,NA,NA,0
5,0.2,2004-03-05,NA,NA,NA,0
5,0.2,2004-03-04,NA,NA,NA,0
5,0.2,2004-03-03,NA,NA,NA,0
5,0.2,2004-03-02,NA,NA,NA,0
5,0.2,2004-03-01,NA,NA,NA,0
5,0.2,2004-02-29,NA,NA,NA,0
5,0.2,2004-02-28,NA,NA,NA,0
5,0.2,2004-02-27,NA,NA,NA,0
5,0.2,2004-02-26,NA,NA,NA,0
5,0.2,2004-02-25,NA,NA,NA,0
5,0.2,2004-02-24,NA,NA,NA,0
5,0.2,2004-02-23,NA,NA,NA,0
5,0.2,2004-02-22,NA,NA,NA,0
5,0.2,2004-02-21,NA,NA,NA,0
5,0.2,2004-02-20,NA,NA,NA,0
5,0.2,2004-02-19,NA,NA,NA,0
5,0.2,2004-02-18,NA,NA,NA,0
5,0.2,2004-02-17,NA,NA,NA,0
5,0.2,2004-02-16,NA,NA,NA,0
5,0.2,2004-02-15,NA,NA,NA,0
5,0.2,2004-02-14,NA,NA,NA,0
5,0.2,2004-02-13,NA,NA,NA,0
5,0.2,2004-02-12,NA,NA,NA,0
5,0.2,2004-02-11,NA,NA,NA,0
5,0.2,2004-02-10,NA,NA,NA,0
5,0.2,2004-02-09,NA,NA,NA,0
5,0.2,2004-02-08,NA,NA,NA,0
5,0.2,2004-02-07,NA,NA,NA,0
5,0.2,2004-02-06,NA,NA,NA,0
5,0.2,2004-02-05,NA,NA,NA,0
5,0.2,2004-02-04,NA,NA,NA,0
5,0.2,2004-02-03,NA,NA,NA,0
5,0.2,2004-02-02,NA,NA,NA,0
5,0.2,2004-02-01,NA,NA,NA,0
5,0.2,2004-01-31,NA,NA,NA,0
5,0.2,2004-01-30,NA,NA,NA,0
5,0.2,2004-01-29,NA,NA,NA,0
5,0.2,2004-01-28,NA,NA,NA,0
5,0.2,2004-01-27,NA,NA,NA,0
5,0.2,2004-01-26,NA,NA,NA,0
5,0.2,2004-01-25,NA,NA,NA,0
5,0.2,2004-01-24,NA,NA,NA,0
5,0.2,2004-01-23,NA,NA,NA,0
5,0.2,2004-01-22,NA,NA,NA,0
5,0.2,2004-01-21,NA,NA,NA,0
5,0.2,2004-01-20,NA,NA,NA,0
5,0.2,2004-01-19,NA,NA,NA,0
5,0.2,2004-01-18,NA,NA,NA,0
5,0.2,2004-01-17,NA,NA,NA,0
5,0.2,2004-01-16,NA,NA,NA,0
5,0.2,2004-01-15,NA,NA,NA,0
5,0.2,2004-01-14,NA,NA,NA,0
5,0.2,2004-01-13,NA,NA,NA,0
5,0.2,2004-01-12,NA,NA,NA,0
5,0.2,2004-01-11,NA,NA,NA,0
5,0.2,2004-01-10,NA,NA,NA,0
5,0.2,2004-01-09,NA,NA,NA,0
5,0.2,2004-01-08,NA,NA,NA,0
5,0.2,2004-01-07,NA,NA,NA,0
5,0.2,2004-01-06,NA,NA,NA,0
5,0.2,2004-01-05,NA,NA,NA,0
5,0.2,2004-01-04,NA,NA,NA,0
5,0.2,2004-01-03,NA,NA,NA,0
5,0.2,2004-01-02,NA,NA,NA,0
5,0.2,2004-01-01,NA,NA,NA,0
5,0.2,2003-12-31,NA,NA,NA,0
5,0.2,2003-12-30,NA,NA,NA,0
5,0.2,2003-12-29,NA,NA,NA,0
5,0.2,2003-12-28,NA,NA,NA,0
5,0.2,2003-12-27,NA,NA,NA,0
5,0.2,2003-12-26,NA,NA,NA,0
5,0.2,2003-12-25,NA,NA,NA,0
5,0.2,2003-12-24,NA,NA,NA,0
5,0.2,2003-12-23,NA,NA,NA,0
5,0.2,2003-12-22,NA,NA,NA,0
5,0.2,2003-12-21,NA,NA,NA,0
5,0.2,2003-12-20,NA,NA,NA,0
5,0.2,2003-12-19,NA,NA,NA,0
5,0.2,2003-12-18,NA,NA,NA,0
5,0.2,2003-12-17,NA,NA,NA,0
5,0.2,2003-12-16,NA,NA,NA,0
5,0.2,2003-12-15,NA,NA,NA,0
5,0.2,2003-12-14,NA,NA,NA,0
5,0.2,2003-12-13,NA,NA,NA,0
5,0.2,2003-12-12,NA,NA,NA,0
5,0.2,2003-12-11,NA,NA,NA,0
5,0.2,2003-12-10,NA,NA,NA,0
5,0.2,2003-12-09,NA,NA,NA,0
5,0.2,2003-12-08,NA,NA,NA,0
5,0.2,2003-12-07,NA,NA,NA,0
5,0.2,2003-12-06,NA,NA,NA,0
5,0.2,2003-12-05,NA,NA,NA,0
5,0.2,2003-12-04,NA,NA,NA,0
5,0.2,2003-12-03,NA,NA,NA,0
5,0.2,2003-12-02,NA,NA,NA,0
5,0.2,2003-12-01,NA,NA,NA,0
5,0.2,2003-11-30,NA,NA,NA,0
5,0.2,2003-11-29,NA,NA,NA,0
5,0.2,2003-11-28,NA,NA,NA,0
5,0.2,2003-11-27,NA,NA,NA,0
5,0.2,2003-11-26,NA,NA,NA,0
5,0.2,2003-11-25,NA,NA,NA,0
5,0.2,2003-11-24,NA,NA,NA,0
5,0.2,2003-11-23,NA,NA,NA,0
5,0.2,2003-11-22,NA,NA,NA,0
5,0.2,2003-11-21,NA,NA,NA,0
5,0.2,2003-11-20,NA,NA,NA,0
5,0.2,2003-11-19,NA,NA,NA,0
5,0.2,2003-11-18,NA,NA,NA,0
5,0.2,2003-11-17,NA,NA,NA,0
5,0.2,2003-11-16,NA,NA,NA,0
5,0.2,2003-11-15,NA,NA,NA,0
5,0.2,2003-11-14,NA,NA,NA,0
5,0.2,2003-11-13,NA,NA,NA,0
5,0.2,2003-11-12,NA,NA,NA,0
5,0.2,2003-11-11,NA,NA,NA,0
5,0.2,2003-11-10,NA,NA,NA,0
5,0.2,2003-11-09,NA,NA,NA,0
5,0.2,2003-11-08,NA,NA,NA,0
5,0.2,2003-11-07,NA,NA,NA,0
5,0.2,2003-11-06,NA,NA,NA,0
5,0.2,2003-11-05,NA,NA,NA,0
5,0.2,2003-11-04,NA,NA,NA,0
5,0.2,2003-11-03,NA,NA,NA,0
5,0.2,2003-11-02,NA,NA,NA,0
5,0.2,2003-11-01,NA,NA,NA,0
5,0.2,2003-10-31,NA,NA,NA,0
5,0.2,2003-10-30,NA,NA,NA,0
5,0.2,2003-10-29,NA,NA,NA,0
5,0.2,2003-10-28,NA,NA,NA,0
5,0.2,2003-10-27,NA,NA,NA,0
5,0.2,2003-10-26,NA,NA,NA,0
5,0.2,2003-10-25,NA,NA,NA,0
5,0.2,2003-10-24,NA,NA,NA,0
5,0.2,2003-10-23,NA,NA,NA,0
5,0.2,2003-10-22,NA,NA,NA,0
5,0.2,2003-10-21,NA,NA,NA,0
5,0.2,2003-10-20,NA,NA,NA,0
5,0.2,2003-10-19,NA,NA,NA,0
5,0.2,2003-10-18,NA,NA,NA,0
5,0.2,2003-10-17,NA,NA,NA,0
5,0.2,2003-10-16,NA,NA,NA,0
5,0.2,2003-10-15,NA,NA,NA,0
5,0.2,2003-10-14,NA,NA,NA,0
5,0.2,2003-10-13,NA,NA,NA,0
5,0.2,2003-10-12,NA,NA,NA,0
5,0.2,2003-10-11,NA,NA,NA,0
5,0.2,2003-10-10,NA,NA,NA,0
5,0.2,2003-10-09,NA,NA,NA,0
5,0.2,2003-10-08,NA,NA,NA,0
5,0.2,2003-10-07,NA,NA,NA,0
5,0.2,2003-10-06,NA,NA,NA,0
5,0.2,2003-10-05,NA,NA,NA,0
5,0.2,2003-10-04,NA,NA,NA,0
5,0.2,2003-10-03,NA,NA,NA,0
5,0.2,2003-10-02,NA,NA,NA,0
5,0.2,2003-10-01,NA,NA,NA,0
5,0.2,2003-09-30,NA,NA,NA,0
5,0.2,2003-09-29,NA,NA,NA,0
5,0.2,2003-09-28,NA,NA,NA,0
5,0.2,2003-09-27,NA,NA,NA,0
5,0.2,2003-09-26,NA,NA,NA,0
5,0.2,2003-09-25,NA,NA,NA,0
5,0.2,2003-09-24,NA,NA,NA,0
5,0.2,2003-09-23,NA,NA,NA,0
5,0.2,2003-09-22,NA,NA,NA,0
5,0.2,2003-09-21,NA,NA,NA,0
5,0.2,2003-09-20,NA,NA,NA,0
5,0.2,2003-09-19,NA,NA,NA,0
5,0.2,2003-09-18,NA,NA,NA,0
5,0.2,2003-09-17,NA,NA,NA,0
5,0.2,2003-09-16,NA,NA,NA,0
5,0.2,2003-09-15,NA,NA,NA,0
5,0.2,2003-09-14,NA,NA,NA,0
5,0.2,2003-09-13,NA,NA,NA,0
5,0.2,2003-09-12,NA,NA,NA,0
5,0.2,2003-09-11,NA,NA,NA,0
5,0.2,2003-09-10,NA,NA,NA,0
5,0.2,2003-09-09,NA,NA,NA,0
5,0.2,2003-09-08,NA,NA,NA,0
5,0.2,2003-09-07,NA,NA,NA,0
5,0.2,2003-09-06,NA,NA,NA,0
5,0.2,2003-09-05,NA,NA,NA,0
5,0.2,2003-09-04,NA,NA,NA,0
5,0.2,2003-09-03,NA,NA,NA,0
5,0.2,2003-09-02,NA,NA,NA,0
5,0.2,2003-09-01,NA,NA,NA,0
5,0.2,2003-08-31,NA,NA,NA,0
5,0.2,2003-08-30,NA,NA,NA,0
5,0.2,2003-08-29,NA,NA,NA,0
5,0.2,2003-08-28,NA,NA,NA,0
5,0.2,2003-08-27,NA,NA,NA,0
5,0.2,2003-08-26,NA,NA,NA,0
5,0.2,2003-08-25,NA,NA,NA,0
5,0.2,2003-08-24,NA,NA,NA,0
5,0.2,2003-08-23,NA,NA,NA,0
5,0.2,2003-08-22,NA,NA,NA,0
5,0.2,2003-08-21,NA,NA,NA,0
5,0.2,2003-08-20,NA,NA,NA,0
5,0.2,2003-08-19,NA,NA,NA,0
5,0.2,2003-08-18,NA,NA,NA,0
5,0.2,2003-08-17,NA,NA,NA,0
5,0.2,2003-08-16,NA,NA,NA,0
5,0.2,2003-08-15,NA,NA,NA,0
5,0.2,2003-08-14,NA,NA,NA,0
5,0.2,2003-08-13,NA,NA,NA,0
5,0.2,2003-08-12,NA,NA,NA,0
5,0.2,2003-08-11,NA,NA,NA,0
5,0.2,2003-08-10,NA,NA,NA,0
5,0.2,2003-08-09,NA,NA,NA,0
5,0.2,2003-08-08,NA,NA,NA,0
5,0.2,2003-08-07,NA,NA,NA,0
5,0.2,2003-08-06,NA,NA,NA,0
5,0.2,2003-08-05,NA,NA,NA,0
5,0.2,2003-08-04,NA,NA,NA,0
5,0.2,2003-08-03,NA,NA,NA,0
5,0.2,2003-08-02,NA,NA,NA,0
5,0.2,2003-08-01,NA,NA,NA,0
5,0.2,2003-07-31,NA,NA,NA,0
5,0.2,2003-07-30,NA,NA,NA,0
5,0.2,2003-07-29,NA,NA,NA,0
5,0.2,2003-07-28,NA,NA,NA,0
5,0.2,2003-07-27,NA,NA,NA,0
5,0.2,2003-07-26,NA,NA,NA,0
5,0.2,2003-07-25,NA,NA,NA,0
5,0.2,2003-07-24,NA,NA,NA,0
5,0.2,2003-07-23,NA,NA,NA,0
5,0.2,2003-07-22,NA,NA,NA,0
5,0.2,2003-07-21,NA,NA,NA,0
5,0.2,2003-07-20,NA,NA,NA,0
5,0.2,2003-07-19,NA,NA,NA,0
5,0.2,2003-07-18,NA,NA,NA,0
5,0.2,2003-07-17,NA,NA,NA,0
5,0.2,2003-07-16,NA,NA,NA,0
5,0.2,2003-07-15,NA,NA,NA,0
5,0.2,2003-07-14,NA,NA,NA,0
5,0.2,2003-07-13,NA,NA,NA,0
5,0.2,2003-07-12,NA,NA,NA,0
5,0.2,2003-07-11,NA,NA,NA,0
5,0.2,2003-07-10,NA,NA,NA,0
5,0.2,2003-07-09,NA,NA,NA,0
5,0.2,2003-07-08,NA,NA,NA,0
5,0.2,2003-07-07,NA,NA,NA,0
5,0.2,2003-07-06,NA,NA,NA,0
5,0.2,2003-07-05,NA,NA,NA,0
5,0.2,2003-07-04,NA,NA,NA,0
5,0.2,2003-07-03,NA,NA,NA,0
5,0.2,2003-07-02,NA,NA,NA,0
5,0.2,2003-07-01,NA,NA,NA,0
5,0.2,2003-06-30,NA,NA,NA,0
5,0.2,2003-06-29,NA,NA,NA,0
5,0.2,2003-06-28,NA,NA,NA,0
5,0.2,2003-06-27,NA,NA,NA,0
5,0.2,2003-06-26,NA,NA,NA,0
5,0.2,2003-06-25,NA,NA,NA,0
5,0.2,2003-06-24,NA,NA,NA,0
5,0.2,2003-06-23,NA,NA,NA,0
5,0.2,2003-06-22,NA,NA,NA,0
5,0.2,2003-06-21,NA,NA,NA,0
5,0.2,2003-06-20,NA,NA,NA,0
5,0.2,2003-06-19,NA,NA,NA,0
5,0.2,2003-06-18,NA,NA,NA,0
5,0.2,2003-06-17,NA,NA,NA,0
5,0.2,2003-06-16,NA,NA,NA,0
5,0.2,2003-06-15,NA,NA,NA,0
5,0.2,2003-06-14,NA,NA,NA,0
5,0.2,2003-06-13,NA,NA,NA,0
5,0.2,2003-06-12,NA,NA,NA,0
5,0.2,2003-06-11,NA,NA,NA,0
5,0.2,2003-06-10,NA,NA,NA,0
5,0.2,2003-06-09,NA,NA,NA,0
5,0.2,2003-06-08,NA,NA,NA,0
5,0.2,2003-06-07,NA,NA,NA,0
5,0.2,2003-06-06,NA,NA,NA,0
5,0.2,2003-06-05,NA,NA,NA,0
5,0.2,2003-06-04,NA,NA,NA,0
5,0.2,2003-06-03,NA,NA,NA,0
5,0.2,2003-06-02,NA,NA,NA,0
5,0.2,2003-06-01,NA,NA,NA,0
5,0.2,2003-05-31,NA,NA,NA,0
5,0.2,2003-05-30,NA,NA,NA,0
5,0.2,2003-05-29,NA,NA,NA,0
5,0.2,2003-05-28,NA,NA,NA,0
5,0.2,2003-05-27,NA,NA,NA,0
5,0.2,2003-05-26,NA,NA,NA,0
5,0.2,2003-05-25,NA,NA,NA,0
5,0.2,2003-05-24,NA,NA,NA,0
5,0.2,2003-05-23,NA,NA,NA,0
5,0.2,2003-05-22,NA,NA,NA,0
5,0.2,2003-05-21,NA,NA,NA,0
5,0.2,2003-05-20,NA,NA,NA,0
5,0.2,2003-05-19,NA,NA,NA,0
5,0.2,2003-05-18,NA,NA,NA,0
5,0.2,2003-05-17,NA,NA,NA,0
5,0.2,2003-05-16,NA,NA,NA,0
5,0.2,2003-05-15,NA,NA,NA,0
5,0.2,2003-05-14,NA,NA,NA,0
5,0.2,2003-05-13,NA,NA,NA,0
5,0.2,2003-05-12,NA,NA,NA,0
5,0.2,2003-05-11,NA,NA,NA,0
5,0.2,2003-05-10,NA,NA,NA,0
5,0.2,2003-05-09,NA,NA,NA,0
5,0.2,2003-05-08,NA,NA,NA,0
5,0.2,2003-05-07,NA,NA,NA,0
5,0.2,2003-05-06,NA,NA,NA,0
5,0.2,2003-05-05,NA,NA,NA,0
5,0.2,2003-05-04,NA,NA,NA,0
5,0.2,2003-05-03,NA,NA,NA,0
5,0.2,2003-05-02,NA,NA,NA,0
5,0.2,2003-05-01,NA,NA,NA,0
5,0.2,2003-04-30,NA,NA,NA,0
5,0.2,2003-04-29,NA,NA,NA,0
5,0.2,2003-04-28,NA,NA,NA,0
5,0.2,2003-04-27,NA,NA,NA,0
5,0.2,2003-04-26,NA,NA,NA,0
5,0.2,2003-04-25,NA,NA,NA,0
5,0.2,2003-04-24,NA,NA,NA,0
5,0.2,2003-04-23,NA,NA,NA,0
5,0.2,2003-04-22,NA,NA,NA,0
5,0.2,2003-04-21,NA,NA,NA,0
5,0.2,2003-04-20,NA,NA,NA,0
5,0.2,2003-04-19,NA,NA,NA,0
5,0.2,2003-04-18,NA,NA,NA,0
5,0.2,2003-04-17,NA,NA,NA,0
5,0.2,2003-04-16,NA,NA,NA,0
5,0.2,2003-04-15,NA,NA,NA,0
5,0.2,2003-04-14,NA,NA,NA,0
5,0.2,2003-04-13,NA,NA,NA,0
5,0.2,2003-04-12,NA,NA,NA,0
5,0.2,2003-04-11,NA,NA,NA,0
5,0.2,2003-04-10,NA,NA,NA,0
5,0.2,2003-04-09,NA,NA,NA,0
5,0.2,2003-04-08,NA,NA,NA,0
5,0.2,2003-04-07,NA,NA,NA,0
5,0.2,2003-04-06,NA,NA,NA,0
5,0.2,2003-04-05,NA,NA,NA,0
5,0.2,2003-04-04,NA,NA,NA,0
5,0.2,2003-04-03,NA,NA,NA,0
5,0.2,2003-04-02,NA,NA,NA,0
5,0.2,2003-04-01,NA,NA,NA,0
5,0.2,2003-03-31,NA,NA,NA,0
5,0.2,2003-03-30,NA,NA,NA,0
5,0.2,2003-03-29,NA,NA,NA,0
5,0.2,2003-03-28,NA,NA,NA,0
5,0.2,2003-03-27,NA,NA,NA,0
5,0.2,2003-03-26,NA,NA,NA,0
5,0.2,2003-03-25,NA,NA,NA,0
5,0.2,2003-03-24,NA,NA,NA,0
5,0.2,2003-03-23,NA,NA,NA,0
5,0.2,2003-03-22,NA,NA,NA,0
5,0.2,2003-03-21,NA,NA,NA,0
5,0.2,2003-03-20,NA,NA,NA,0
5,0.2,2003-03-19,NA,NA,NA,0
5,0.2,2003-03-18,NA,NA,NA,0
5,0.2,2003-03-17,NA,NA,NA,0
5,0.2,2003-03-16,NA,NA,NA,0
5,0.2,2003-03-15,NA,NA,NA,0
5,0.2,2003-03-14,NA,NA,NA,0
5,0.2,2003-03-13,NA,NA,NA,0
5,0.2,2003-03-12,NA,NA,NA,0
5,0.2,2003-03-11,NA,NA,NA,0
5,0.2,2003-03-10,NA,NA,NA,0
5,0.2,2003-03-09,NA,NA,NA,0
5,0.2,2003-03-08,NA,NA,NA,0
5,0.2,2003-03-07,NA,NA,NA,0
5,0.2,2003-03-06,NA,NA,NA,0
5,0.2,2003-03-05,NA,NA,NA,0
5,0.2,2003-03-04,NA,NA,NA,0
5,0.2,2003-03-03,NA,NA,NA,0
5,0.2,2003-03-02,NA,NA,NA,0
5,0.2,2003-03-01,NA,NA,NA,0
5,0.2,2003-02-28,NA,NA,NA,0
5,0.2,2003-02-27,NA,NA,NA,0
5,0.2,2003-02-26,NA,NA,NA,0
5,0.2,2003-02-25,NA,NA,NA,0
5,0.2,2003-02-24,NA,NA,NA,0
5,0.2,2003-02-23,NA,NA,NA,0
5,0.2,2003-02-22,NA,NA,NA,0
5,0.2,2003-02-21,NA,NA,NA,0
5,0.2,2003-02-20,NA,NA,NA,0
5,0.2,2003-02-19,NA,NA,NA,0
5,0.2,2003-02-18,NA,NA,NA,0
5,0.2,2003-02-17,NA,NA,NA,0
5,0.2,2003-02-16,NA,NA,NA,0
5,0.2,2003-02-15,NA,NA,NA,0
5,0.2,2003-02-14,NA,NA,NA,0
5,0.2,2003-02-13,NA,NA,NA,0
5,0.2,2003-02-12,NA,NA,NA,0
5,0.2,2003-02-11,NA,NA,NA,0
5,0.2,2003-02-10,NA,NA,NA,0
5,0.2,2003-02-09,NA,NA,NA,0
5,0.2,2003-02-08,NA,NA,NA,0
5,0.2,2003-02-07,NA,NA,NA,0
5,0.2,2003-02-06,NA,NA,NA,0
5,0.2,2003-02-05,NA,NA,NA,0
5,0.2,2003-02-04,NA,NA,NA,0
5,0.2,2003-02-03,NA,NA,NA,0
5,0.2,2003-02-02,NA,NA,NA,0
5,0.2,2003-02-01,NA,NA,NA,0
5,0.2,2003-01-31,NA,NA,NA,0
5,0.2,2003-01-30,NA,NA,NA,0
5,0.2,2003-01-29,NA,NA,NA,0
5,0.2,2003-01-28,NA,NA,NA,0
5,0.2,2003-01-27,NA,NA,NA,0
5,0.2,2003-01-26,NA,NA,NA,0
5,0.2,2003-01-25,NA,NA,NA,0
5,0.2,2003-01-24,NA,NA,NA,0
5,0.2,2003-01-23,NA,NA,NA,0
5,0.2,2003-01-22,NA,NA,NA,0
5,0.2,2003-01-21,NA,NA,NA,0
5,0.2,2003-01-20,NA,NA,NA,0
5,0.2,2003-01-19,NA,NA,NA,0
5,0.2,2003-01-18,NA,NA,NA,0
5,0.2,2003-01-17,NA,NA,NA,0
5,0.2,2003-01-16,NA,NA,NA,0
5,0.2,2003-01-15,NA,NA,NA,0
5,0.2,2003-01-14,NA,NA,NA,0
5,0.2,2003-01-13,NA,NA,NA,0
5,0.2,2003-01-12,NA,NA,NA,0
5,0.2,2003-01-11,NA,NA,NA,0
5,0.2,2003-01-10,NA,NA,NA,0
5,0.2,2003-01-09,NA,NA,NA,0
5,0.2,2003-01-08,NA,NA,NA,0
5,0.2,2003-01-07,NA,NA,NA,0
5,0.2,2003-01-06,NA,NA,NA,0
5,0.2,2003-01-05,NA,NA,NA,0
5,0.2,2003-01-04,NA,NA,NA,0
5,0.2,2003-01-03,NA,NA,NA,0
5,0.2,2003-01-02,NA,NA,NA,0
5,0.2,2003-01-01,NA,NA,NA,0
5,0.2,2002-12-31,NA,NA,NA,0
5,0.2,2002-12-30,NA,NA,NA,0
5,0.2,2002-12-29,NA,NA,NA,0
5,0.2,2002-12-28,NA,NA,NA,0
5,0.2,2002-12-27,NA,NA,NA,0
5,0.2,2002-12-26,NA,NA,NA,0
5,0.2,2002-12-25,NA,NA,NA,0
5,0.2,2002-12-24,NA,NA,NA,0
5,0.2,2002-12-23,NA,NA,NA,0
5,0.2,2002-12-22,NA,NA,NA,0
5,0.2,2002-12-21,NA,NA,NA,0
5,0.2,2002-12-20,NA,NA,NA,0
5,0.2,2002-12-19,NA,NA,NA,0
5,0.2,2002-12-18,NA,NA,NA,0
5,0.2,2002-12-17,NA,NA,NA,0
5,0.2,2002-12-16,NA,NA,NA,0
5,0.2,2002-12-15,NA,NA,NA,0
5,0.2,2002-12-14,NA,NA,NA,0
5,0.2,2002-12-13,NA,NA,NA,0
5,0.2,2002-12-12,NA,NA,NA,0
5,0.2,2002-12-11,NA,NA,NA,0
5,0.2,2002-12-10,NA,NA,NA,0
5,0.2,2002-12-09,NA,NA,NA,0
5,0.2,2002-12-08,NA,NA,NA,0
5,0.2,2002-12-07,NA,NA,NA,0
5,0.2,2002-12-06,NA,NA,NA,0
5,0.2,2002-12-05,NA,NA,NA,0
5,0.2,2002-12-04,NA,NA,NA,0
5,0.2,2002-12-03,NA,NA,NA,0
5,0.2,2002-12-02,NA,NA,NA,0
5,0.2,2002-12-01,NA,NA,NA,0
5,0.2,2002-11-30,NA,NA,NA,0
5,0.2,2002-11-29,NA,NA,NA,0
5,0.2,2002-11-28,NA,NA,NA,0
5,0.2,2002-11-27,NA,NA,NA,0
5,0.2,2002-11-26,NA,NA,NA,0
5,0.2,2002-11-25,NA,NA,NA,0
5,0.2,2002-11-24,NA,NA,NA,0
5,0.2,2002-11-23,NA,NA,NA,0
5,0.2,2002-11-22,NA,NA,NA,0
5,0.2,2002-11-21,NA,NA,NA,0
5,0.2,2002-11-20,NA,NA,NA,0
5,0.2,2002-11-19,NA,NA,NA,0
5,0.2,2002-11-18,NA,NA,NA,0
5,0.2,2002-11-17,NA,NA,NA,0
5,0.2,2002-11-16,NA,NA,NA,0
5,0.2,2002-11-15,NA,NA,NA,0
5,0.2,2002-11-14,NA,NA,NA,0
5,0.2,2002-11-13,NA,NA,NA,0
5,0.2,2002-11-12,NA,NA,NA,0
5,0.2,2002-11-11,NA,NA,NA,0
5,0.2,2002-11-10,NA,NA,NA,0
5,0.2,2002-11-09,NA,NA,NA,0
5,0.2,2002-11-08,NA,NA,NA,0
5,0.2,2002-11-07,NA,NA,NA,0
5,0.2,2002-11-06,NA,NA,NA,0
5,0.2,2002-11-05,NA,NA,NA,0
5,0.2,2002-11-04,NA,NA,NA,0
5,0.2,2002-11-03,NA,NA,NA,0
5,0.2,2002-11-02,NA,NA,NA,0
5,0.2,2002-11-01,NA,NA,NA,0
5,0.2,2002-10-31,NA,NA,NA,0
5,0.2,2002-10-30,NA,NA,NA,0
5,0.2,2002-10-29,NA,NA,NA,0
5,0.2,2002-10-28,NA,NA,NA,0
5,0.2,2002-10-27,NA,NA,NA,0
5,0.2,2002-10-26,NA,NA,NA,0
5,0.2,2002-10-25,NA,NA,NA,0
5,0.2,2002-10-24,NA,NA,NA,0
5,0.2,2002-10-23,NA,NA,NA,0
5,0.2,2002-10-22,NA,NA,NA,0
5,0.2,2002-10-21,NA,NA,NA,0
5,0.2,2002-10-20,NA,NA,NA,0
5,0.2,2002-10-19,NA,NA,NA,0
5,0.2,2002-10-18,NA,NA,NA,0
5,0.2,2002-10-17,NA,NA,NA,0
5,0.2,2002-10-16,NA,NA,NA,0
5,0.2,2002-10-15,NA,NA,NA,0
5,0.2,2002-10-14,NA,NA,NA,0
5,0.2,2002-10-13,NA,NA,NA,0
5,0.2,2002-10-12,NA,NA,NA,0
5,0.2,2002-10-11,NA,NA,NA,0
5,0.2,2002-10-10,NA,NA,NA,0
5,0.2,2002-10-09,NA,NA,NA,0
5,0.2,2002-10-08,NA,NA,NA,0
5,0.2,2002-10-07,NA,NA,NA,0
5,0.2,2002-10-06,NA,NA,NA,0
5,0.2,2002-10-05,NA,NA,NA,0
5,0.2,2002-10-04,NA,NA,NA,0
5,0.2,2002-10-03,NA,NA,NA,0
5,0.2,2002-10-02,NA,NA,NA,0
5,0.2,2002-10-01,NA,NA,NA,0
5,0.2,2002-09-30,NA,NA,NA,0
5,0.2,2002-09-29,NA,NA,NA,0
5,0.2,2002-09-28,NA,NA,NA,0
5,0.2,2002-09-27,NA,NA,NA,0
5,0.2,2002-09-26,NA,NA,NA,0
5,0.2,2002-09-25,NA,NA,NA,0
5,0.2,2002-09-24,NA,NA,NA,0
5,0.2,2002-09-23,NA,NA,NA,0
5,0.2,2002-09-22,NA,NA,NA,0
5,0.2,2002-09-21,NA,NA,NA,0
5,0.2,2002-09-20,NA,NA,NA,0
5,0.2,2002-09-19,NA,NA,NA,0
5,0.2,2002-09-18,NA,NA,NA,0
5,0.2,2002-09-17,NA,NA,NA,0
5,0.2,2002-09-16,NA,NA,NA,0
5,0.2,2002-09-15,NA,NA,NA,0
5,0.2,2002-09-14,NA,NA,NA,0
5,0.2,2002-09-13,NA,NA,NA,0
5,0.2,2002-09-12,NA,NA,NA,0
5,0.2,2002-09-11,NA,NA,NA,0
5,0.2,2002-09-10,NA,NA,NA,0
5,0.2,2002-09-09,NA,NA,NA,0
5,0.2,2002-09-08,NA,NA,NA,0
5,0.2,2002-09-07,NA,NA,NA,0
5,0.2,2002-09-06,NA,NA,NA,0
5,0.2,2002-09-05,NA,NA,NA,0
5,0.2,2002-09-04,NA,NA,NA,0
5,0.2,2002-09-03,NA,NA,NA,0
5,0.2,2002-09-02,NA,NA,NA,0
5,0.2,2002-09-01,NA,NA,NA,0
5,0.2,2002-08-31,NA,NA,NA,0
5,0.2,2002-08-30,NA,NA,NA,0
5,0.2,2002-08-29,NA,NA,NA,0
5,0.2,2002-08-28,NA,NA,NA,0
5,0.2,2002-08-27,NA,NA,NA,0
5,0.2,2002-08-26,NA,NA,NA,0
5,0.2,2002-08-25,NA,NA,NA,0
5,0.2,2002-08-24,NA,NA,NA,0
5,0.2,2002-08-23,NA,NA,NA,0
5,0.2,2002-08-22,NA,NA,NA,0
5,0.2,2002-08-21,NA,NA,NA,0
5,0.2,2002-08-20,NA,NA,NA,0
5,0.2,2002-08-19,NA,NA,NA,0
5,0.2,2002-08-18,NA,NA,NA,0
5,0.2,2002-08-17,NA,NA,NA,0
5,0.2,2002-08-16,NA,NA,NA,0
5,0.2,2002-08-15,NA,NA,NA,0
5,0.2,2002-08-14,NA,NA,NA,0
5,0.2,2002-08-13,NA,NA,NA,0
5,0.2,2002-08-12,NA,NA,NA,0
5,0.2,2002-08-11,NA,NA,NA,0
5,0.2,2002-08-10,NA,NA,NA,0
5,0.2,2002-08-09,NA,NA,NA,0
5,0.2,2002-08-08,NA,NA,NA,0
5,0.2,2002-08-07,NA,NA,NA,0
5,0.2,2002-08-06,NA,NA,NA,0
5,0.2,2002-08-05,NA,NA,NA,0
5,0.2,2002-08-04,NA,NA,NA,0
5,0.2,2002-08-03,NA,NA,NA,0
5,0.2,2002-08-02,NA,NA,NA,0
5,0.2,2002-08-01,NA,NA,NA,0
5,0.2,2002-07-31,NA,NA,NA,0
5,0.2,2002-07-30,NA,NA,NA,0
5,0.2,2002-07-29,NA,NA,NA,0
5,0.2,2002-07-28,NA,NA,NA,0
5,0.2,2002-07-27,NA,NA,NA,0
5,0.2,2002-07-26,NA,NA,NA,0
5,0.2,2002-07-25,NA,NA,NA,0
5,0.2,2002-07-24,NA,NA,NA,0
5,0.2,2002-07-23,NA,NA,NA,0
5,0.2,2002-07-22,NA,NA,NA,0
5,0.2,2002-07-21,NA,NA,NA,0
5,0.2,2002-07-20,NA,NA,NA,0
5,0.2,2002-07-19,NA,NA,NA,0
5,0.2,2002-07-18,NA,NA,NA,0
5,0.2,2002-07-17,NA,NA,NA,0
5,0.2,2002-07-16,NA,NA,NA,0
5,0.2,2002-07-15,NA,NA,NA,0
5,0.2,2002-07-14,NA,NA,NA,0
5,0.2,2002-07-13,NA,NA,NA,0
5,0.2,2002-07-12,NA,NA,NA,0
5,0.2,2002-07-11,NA,NA,NA,0
5,0.2,2002-07-10,NA,NA,NA,0
5,0.2,2002-07-09,NA,NA,NA,0
5,0.2,2002-07-08,NA,NA,NA,0
5,0.2,2002-07-07,NA,NA,NA,0
5,0.2,2002-07-06,NA,NA,NA,0
5,0.2,2002-07-05,NA,NA,NA,0
5,0.2,2002-07-04,NA,NA,NA,0
5,0.2,2002-07-03,NA,NA,NA,0
5,0.2,2002-07-02,NA,NA,NA,0
5,0.2,2002-07-01,NA,NA,NA,0
5,0.2,2002-06-30,NA,NA,NA,0
5,0.2,2002-06-29,NA,NA,NA,0
5,0.2,2002-06-28,NA,NA,NA,0
5,0.2,2002-06-27,NA,NA,NA,0
5,0.2,2002-06-26,NA,NA,NA,0
5,0.2,2002-06-25,NA,NA,NA,0
5,0.2,2002-06-24,NA,NA,NA,0
5,0.2,2002-06-23,NA,NA,NA,0
5,0.2,2002-06-22,NA,NA,NA,0
5,0.2,2002-06-21,NA,NA,NA,0
5,0.2,2002-06-20,NA,NA,NA,0
5,0.2,2002-06-19,NA,NA,NA,0
5,0.2,2002-06-18,NA,NA,NA,0
5,0.2,2002-06-17,NA,NA,NA,0
5,0.2,2002-06-16,NA,NA,NA,0
5,0.2,2002-06-15,NA,NA,NA,0
5,0.2,2002-06-14,NA,NA,NA,0
5,0.2,2002-06-13,NA,NA,NA,0
5,0.2,2002-06-12,NA,NA,NA,0
5,0.2,2002-06-11,NA,NA,NA,0
5,0.2,2002-06-10,NA,NA,NA,0
5,0.2,2002-06-09,NA,NA,NA,0
5,0.2,2002-06-08,NA,NA,NA,0
5,0.2,2002-06-07,NA,NA,NA,0
5,0.2,2002-06-06,NA,NA,NA,0
5,0.2,2002-06-05,NA,NA,NA,0
5,0.2,2002-06-04,NA,NA,NA,0
5,0.2,2002-06-03,NA,NA,NA,0
5,0.2,2002-06-02,NA,NA,NA,0
5,0.2,2002-06-01,NA,NA,NA,0
5,0.2,2002-05-31,NA,NA,NA,0
5,0.2,2002-05-30,NA,NA,NA,0
5,0.2,2002-05-29,NA,NA,NA,0
5,0.2,2002-05-28,NA,NA,NA,0
5,0.2,2002-05-27,NA,NA,NA,0
5,0.2,2002-05-26,NA,NA,NA,0
5,0.2,2002-05-25,NA,NA,NA,0
5,0.2,2002-05-24,NA,NA,NA,0
5,0.2,2002-05-23,NA,NA,NA,0
5,0.2,2002-05-22,NA,NA,NA,0
5,0.2,2002-05-21,NA,NA,NA,0
5,0.2,2002-05-20,NA,NA,NA,0
5,0.2,2002-05-19,NA,NA,NA,0
5,0.2,2002-05-18,NA,NA,NA,0
5,0.2,2002-05-17,NA,NA,NA,0
5,0.2,2002-05-16,NA,NA,NA,0
5,0.2,2002-05-15,NA,NA,NA,0
5,0.2,2002-05-14,NA,NA,NA,0
5,0.2,2002-05-13,NA,NA,NA,0
5,0.2,2002-05-12,NA,NA,NA,0
5,0.2,2002-05-11,NA,NA,NA,0
5,0.2,2002-05-10,NA,NA,NA,0
5,0.2,2002-05-09,NA,NA,NA,0
5,0.2,2002-05-08,NA,NA,NA,0
5,0.2,2002-05-07,NA,NA,NA,0
5,0.2,2002-05-06,NA,NA,NA,0
5,0.2,2002-05-05,NA,NA,NA,0
5,0.2,2002-05-04,NA,NA,NA,0
5,0.2,2002-05-03,NA,NA,NA,0
5,0.2,2002-05-02,NA,NA,NA,0
5,0.2,2002-05-01,NA,NA,NA,0
5,0.2,2002-04-30,NA,NA,NA,0
5,0.2,2002-04-29,NA,NA,NA,0
5,0.2,2002-04-28,NA,NA,NA,0
5,0.2,2002-04-27,NA,NA,NA,0
5,0.2,2002-04-26,NA,NA,NA,0
5,0.2,2002-04-25,NA,NA,NA,0
5,0.2,2002-04-24,NA,NA,NA,0
5,0.2,2002-04-23,NA,NA,NA,0
5,0.2,2002-04-22,NA,NA,NA,0
5,0.2,2002-04-21,NA,NA,NA,0
5,0.2,2002-04-20,NA,NA,NA,0
5,0.2,2002-04-19,NA,NA,NA,0
5,0.2,2002-04-18,NA,NA,NA,0
5,0.2,2002-04-17,NA,NA,NA,0
5,0.2,2002-04-16,NA,NA,NA,0
5,0.2,2002-04-15,NA,NA,NA,0
5,0.2,2002-04-14,NA,NA,NA,0
5,0.2,2002-04-13,NA,NA,NA,0
5,0.2,2002-04-12,NA,NA,NA,0
5,0.2,2002-04-11,NA,NA,NA,0
5,0.2,2002-04-10,NA,NA,NA,0
5,0.2,2002-04-09,NA,NA,NA,0
5,0.2,2002-04-08,NA,NA,NA,0
5,0.2,2002-04-07,NA,NA,NA,0
5,0.2,2002-04-06,NA,NA,NA,0
5,0.2,2002-04-05,NA,NA,NA,0
5,0.2,2002-04-04,NA,NA,NA,0
5,0.2,2002-04-03,NA,NA,NA,0
5,0.2,2002-04-02,NA,NA,NA,0
5,0.2,2002-04-01,NA,NA,NA,0
5,0.2,2002-03-31,NA,NA,NA,0
5,0.2,2002-03-30,NA,NA,NA,0
5,0.2,2002-03-29,NA,NA,NA,0
5,0.2,2002-03-28,NA,NA,NA,0
5,0.2,2002-03-27,NA,NA,NA,0
5,0.2,2002-03-26,NA,NA,NA,0
5,0.2,2002-03-25,NA,NA,NA,0
5,0.2,2002-03-24,NA,NA,NA,0
5,0.2,2002-03-23,NA,NA,NA,0
5,0.2,2002-03-22,NA,NA,NA,0
5,0.2,2002-03-21,NA,NA,NA,0
5,0.2,2002-03-20,NA,NA,NA,0
5,0.2,2002-03-19,NA,NA,NA,0
5,0.2,2002-03-18,NA,NA,NA,0
5,0.2,2002-03-17,NA,NA,NA,0
5,0.2,2002-03-16,NA,NA,NA,0
5,0.2,2002-03-15,NA,NA,NA,0
5,0.2,2002-03-14,NA,NA,NA,0
5,0.2,2002-03-13,NA,NA,NA,0
5,0.2,2002-03-12,NA,NA,NA,0
5,0.2,2002-03-11,NA,NA,NA,0
5,0.2,2002-03-10,NA,NA,NA,0
5,0.2,2002-03-09,NA,NA,NA,0
5,0.2,2002-03-08,NA,NA,NA,0
5,0.2,2002-03-07,NA,NA,NA,0
5,0.2,2002-03-06,NA,NA,NA,0
5,0.2,2002-03-05,NA,NA,NA,0
5,0.2,2002-03-04,NA,NA,NA,0
5,0.2,2002-03-03,NA,NA,NA,0
5,0.2,2002-03-02,NA,NA,NA,0
5,0.2,2002-03-01,NA,NA,NA,0
5,0.2,2002-02-28,NA,NA,NA,0
5,0.2,2002-02-27,NA,NA,NA,0
5,0.2,2002-02-26,NA,NA,NA,0
5,0.2,2002-02-25,NA,NA,NA,0
5,0.2,2002-02-24,NA,NA,NA,0
5,0.2,2002-02-23,NA,NA,NA,0
5,0.2,2002-02-22,NA,NA,NA,0
5,0.2,2002-02-21,NA,NA,NA,0
5,0.2,2002-02-20,NA,NA,NA,0
5,0.2,2002-02-19,NA,NA,NA,0
5,0.2,2002-02-18,NA,NA,NA,0
5,0.2,2002-02-17,NA,NA,NA,0
5,0.2,2002-02-16,NA,NA,NA,0
5,0.2,2002-02-15,NA,NA,NA,0
5,0.2,2002-02-14,NA,NA,NA,0
5,0.2,2002-02-13,NA,NA,NA,0
5,0.2,2002-02-12,NA,NA,NA,0
5,0.2,2002-02-11,NA,NA,NA,0
5,0.2,2002-02-10,NA,NA,NA,0
5,0.2,2002-02-09,NA,NA,NA,0
5,0.2,2002-02-08,NA,NA,NA,0
5,0.2,2002-02-07,NA,NA,NA,0
5,0.2,2002-02-06,NA,NA,NA,0
5,0.2,2002-02-05,NA,NA,NA,0
5,0.2,2002-02-04,NA,NA,NA,0
5,0.2,2002-02-03,NA,NA,NA,0
5,0.2,2002-02-02,NA,NA,NA,0
5,0.2,2002-02-01,NA,NA,NA,0
5,0.2,2002-01-31,NA,NA,NA,0
5,0.2,2002-01-30,NA,NA,NA,0
5,0.2,2002-01-29,NA,NA,NA,0
5,0.2,2002-01-28,NA,NA,NA,0
5,0.2,2002-01-27,NA,NA,NA,0
5,0.2,2002-01-26,NA,NA,NA,0
5,0.2,2002-01-25,NA,NA,NA,0
5,0.2,2002-01-24,NA,NA,NA,0
5,0.2,2002-01-23,NA,NA,NA,0
5,0.2,2002-01-22,NA,NA,NA,0
5,0.2,2002-01-21,NA,NA,NA,0
5,0.2,2002-01-20,NA,NA,NA,0
5,0.2,2002-01-19,NA,NA,NA,0
5,0.2,2002-01-18,NA,NA,NA,0
5,0.2,2002-01-17,NA,NA,NA,0
5,0.2,2002-01-16,NA,NA,NA,0
5,0.2,2002-01-15,NA,NA,NA,0
5,0.2,2002-01-14,NA,NA,NA,0
5,0.2,2002-01-13,NA,NA,NA,0
5,0.2,2002-01-12,NA,NA,NA,0
5,0.2,2002-01-11,NA,NA,NA,0
5,0.2,2002-01-10,NA,NA,NA,0
5,0.2,2002-01-09,NA,NA,NA,0
5,0.2,2002-01-08,NA,NA,NA,0
5,0.2,2002-01-07,NA,NA,NA,0
5,0.2,2002-01-06,NA,NA,NA,0
5,0.2,2002-01-05,NA,NA,NA,0
5,0.2,2002-01-04,NA,NA,NA,0
5,0.2,2002-01-03,NA,NA,NA,0
5,0.2,2002-01-02,NA,NA,NA,0
5,0.2,2002-01-01,NA,NA,NA,0
5,0.2,2001-12-31,NA,NA,NA,0
5,0.2,2001-12-30,NA,NA,NA,0
5,0.2,2001-12-29,NA,NA,NA,0
5,0.2,2001-12-28,NA,NA,NA,0
5,0.2,2001-12-27,NA,NA,NA,0
5,0.2,2001-12-26,NA,NA,NA,0
5,0.2,2001-12-25,NA,NA,NA,0
5,0.2,2001-12-24,NA,NA,NA,0
5,0.2,2001-12-23,NA,NA,NA,0
5,0.2,2001-12-22,NA,NA,NA,0
5,0.2,2001-12-21,NA,NA,NA,0
5,0.2,2001-12-20,NA,NA,NA,0
5,0.2,2001-12-19,NA,NA,NA,0
5,0.2,2001-12-18,NA,NA,NA,0
5,0.2,2001-12-17,NA,NA,NA,0
5,0.2,2001-12-16,NA,NA,NA,0
5,0.2,2001-12-15,NA,NA,NA,0
5,0.2,2001-12-14,NA,NA,NA,0
5,0.2,2001-12-13,NA,NA,NA,0
5,0.2,2001-12-12,NA,NA,NA,0
5,0.2,2001-12-11,NA,NA,NA,0
5,0.2,2001-12-10,NA,NA,NA,0
5,0.2,2001-12-09,NA,NA,NA,0
5,0.2,2001-12-08,NA,NA,NA,0
5,0.2,2001-12-07,NA,NA,NA,0
5,0.2,2001-12-06,NA,NA,NA,0
5,0.2,2001-12-05,NA,NA,NA,0
5,0.2,2001-12-04,NA,NA,NA,0
5,0.2,2001-12-03,NA,NA,NA,0
5,0.2,2001-12-02,NA,NA,NA,0
5,0.2,2001-12-01,NA,NA,NA,0
5,0.2,2001-11-30,NA,NA,NA,0
5,0.2,2001-11-29,NA,NA,NA,0
5,0.2,2001-11-28,NA,NA,NA,0
5,0.2,2001-11-27,NA,NA,NA,0
5,0.2,2001-11-26,NA,NA,NA,0
5,0.2,2001-11-25,NA,NA,NA,0
5,0.2,2001-11-24,NA,NA,NA,0
5,0.2,2001-11-23,NA,NA,NA,0
5,0.2,2001-11-22,NA,NA,NA,0
5,0.2,2001-11-21,NA,NA,NA,0
5,0.2,2001-11-20,NA,NA,NA,0
5,0.2,2001-11-19,NA,NA,NA,0
5,0.2,2001-11-18,NA,NA,NA,0
5,0.2,2001-11-17,NA,NA,NA,0
5,0.2,2001-11-16,NA,NA,NA,0
5,0.2,2001-11-15,NA,NA,NA,0
5,0.2,2001-11-14,NA,NA,NA,0
5,0.2,2001-11-13,NA,NA,NA,0
5,0.2,2001-11-12,NA,NA,NA,0
5,0.2,2001-11-11,NA,NA,NA,0
5,0.2,2001-11-10,NA,NA,NA,0
5,0.2,2001-11-09,NA,NA,NA,0
5,0.2,2001-11-08,NA,NA,NA,0
5,0.2,2001-11-07,NA,NA,NA,0
5,0.2,2001-11-06,NA,NA,NA,0
5,0.2,2001-11-05,NA,NA,NA,0
5,0.2,2001-11-04,NA,NA,NA,0
5,0.2,2001-11-03,NA,NA,NA,0
5,0.2,2001-11-02,NA,NA,NA,0
5,0.2,2001-11-01,NA,NA,NA,0
5,0.2,2001-10-31,NA,NA,NA,0
5,0.2,2001-10-30,NA,NA,NA,0
5,0.2,2001-10-29,NA,NA,NA,0
5,0.2,2001-10-28,NA,NA,NA,0
5,0.2,2001-10-27,NA,NA,NA,0
5,0.2,2001-10-26,NA,NA,NA,0
5,0.2,2001-10-25,NA,NA,NA,0
5,0.2,2001-10-24,NA,NA,NA,0
5,0.2,2001-10-23,NA,NA,NA,0
5,0.2,2001-10-22,NA,NA,NA,0
5,0.2,2001-10-21,NA,NA,NA,0
5,0.2,2001-10-20,NA,NA,NA,0
5,0.2,2001-10-19,NA,NA,NA,0
5,0.2,2001-10-18,NA,NA,NA,0
5,0.2,2001-10-17,NA,NA,NA,0
5,0.2,2001-10-16,NA,NA,NA,0
5,0.2,2001-10-15,NA,NA,NA,0
5,0.2,2001-10-14,NA,NA,NA,0
5,0.2,2001-10-13,NA,NA,NA,0
5,0.2,2001-10-12,NA,NA,NA,0
5,0.2,2001-10-11,NA,NA,NA,0
5,0.2,2001-10-10,NA,NA,NA,0
5,0.2,2001-10-09,NA,NA,NA,0
5,0.2,2001-10-08,NA,NA,NA,0
5,0.2,2001-10-07,NA,NA,NA,0
5,0.2,2001-10-06,NA,NA,NA,0
5,0.2,2001-10-05,NA,NA,NA,0
5,0.2,2001-10-04,NA,NA,NA,0
5,0.2,2001-10-03,NA,NA,NA,0
5,0.2,2001-10-02,NA,NA,NA,0
5,0.2,2001-10-01,NA,NA,NA,0
5,0.2,2001-09-30,NA,NA,NA,0
5,0.2,2001-09-29,NA,NA,NA,0
5,0.2,2001-09-28,NA,NA,NA,0
5,0.2,2001-09-27,NA,NA,NA,0
5,0.2,2001-09-26,NA,NA,NA,0
5,0.2,2001-09-25,NA,NA,NA,0
5,0.2,2001-09-24,NA,NA,NA,0
5,0.2,2001-09-23,NA,NA,NA,0
5,0.2,2001-09-22,NA,NA,NA,0
5,0.2,2001-09-21,NA,NA,NA,0
5,0.2,2001-09-20,NA,NA,NA,0
5,0.2,2001-09-19,NA,NA,NA,0
5,0.2,2001-09-18,NA,NA,NA,0
5,0.2,2001-09-17,NA,NA,NA,0
5,0.2,2001-09-16,NA,NA,NA,0
5,0.2,2001-09-15,NA,NA,NA,0
5,0.2,2001-09-14,NA,NA,NA,0
5,0.2,2001-09-13,NA,NA,NA,0
5,0.2,2001-09-12,NA,NA,NA,0
5,0.2,2001-09-11,NA,NA,NA,0
5,0.2,2001-09-10,NA,NA,NA,0
5,0.2,2001-09-09,NA,NA,NA,0
5,0.2,2001-09-08,NA,NA,NA,0
5,0.2,2001-09-07,NA,NA,NA,0
5,0.2,2001-09-06,NA,NA,NA,0
5,0.2,2001-09-05,NA,NA,NA,0
5,0.2,2001-09-04,NA,NA,NA,0
5,0.2,2001-09-03,NA,NA,NA,0
5,0.2,2001-09-02,NA,NA,NA,0
5,0.2,2001-09-01,NA,NA,NA,0
5,0.2,2001-08-31,NA,NA,NA,0
5,0.2,2001-08-30,NA,NA,NA,0
5,0.2,2001-08-29,NA,NA,NA,0
5,0.2,2001-08-28,NA,NA,NA,0
5,0.2,2001-08-27,NA,NA,NA,0
5,0.2,2001-08-26,NA,NA,NA,0
5,0.2,2001-08-25,NA,NA,NA,0
5,0.2,2001-08-24,NA,NA,NA,0
5,0.2,2001-08-23,NA,NA,NA,0
5,0.2,2001-08-22,NA,NA,NA,0
5,0.2,2001-08-21,NA,NA,NA,0
5,0.2,2001-08-20,NA,NA,NA,0
5,0.2,2001-08-19,NA,NA,NA,0
5,0.2,2001-08-18,NA,NA,NA,0
5,0.2,2001-08-17,NA,NA,NA,0
5,0.2,2001-08-16,NA,NA,NA,0
5,0.2,2001-08-15,NA,NA,NA,0
5,0.2,2001-08-14,NA,NA,NA,0
5,0.2,2001-08-13,NA,NA,NA,0
5,0.2,2001-08-12,NA,NA,NA,0
5,0.2,2001-08-11,NA,NA,NA,0
5,0.2,2001-08-10,NA,NA,NA,0
5,0.2,2001-08-09,NA,NA,NA,0
5,0.2,2001-08-08,NA,NA,NA,0
5,0.2,2001-08-07,NA,NA,NA,0
5,0.2,2001-08-06,NA,NA,NA,0
5,0.2,2001-08-05,NA,NA,NA,0
5,0.2,2001-08-04,NA,NA,NA,0
5,0.2,2001-08-03,NA,NA,NA,0
5,0.2,2001-08-02,NA,NA,NA,0
5,0.2,2001-08-01,NA,NA,NA,0
5,0.2,2001-07-31,NA,NA,NA,0
5,0.2,2001-07-30,NA,NA,NA,0
5,0.2,2001-07-29,NA,NA,NA,0
5,0.2,2001-07-28,NA,NA,NA,0
5,0.2,2001-07-27,NA,NA,NA,0
5,0.2,2001-07-26,NA,NA,NA,0
5,0.2,2001-07-25,NA,NA,NA,0
5,0.2,2001-07-24,NA,NA,NA,0
5,0.2,2001-07-23,NA,NA,NA,0
5,0.2,2001-07-22,NA,NA,NA,0
5,0.2,2001-07-21,NA,NA,NA,0
5,0.2,2001-07-20,NA,NA,NA,0
5,0.2,2001-07-19,NA,NA,NA,0
5,0.2,2001-07-18,NA,NA,NA,0
5,0.2,2001-07-17,NA,NA,NA,0
5,0.2,2001-07-16,NA,NA,NA,0
5,0.2,2001-07-15,NA,NA,NA,0
5,0.2,2001-07-14,NA,NA,NA,0
5,0.2,2001-07-13,NA,NA,NA,0
5,0.2,2001-07-12,NA,NA,NA,0
5,0.2,2001-07-11,NA,NA,NA,0
5,0.2,2001-07-10,NA,NA,NA,0
5,0.2,2001-07-09,NA,NA,NA,0
5,0.2,2001-07-08,NA,NA,NA,0
5,0.2,2001-07-07,NA,NA,NA,0
5,0.2,2001-07-06,NA,NA,NA,0
5,0.2,2001-07-05,NA,NA,NA,0
5,0.2,2001-07-04,NA,NA,NA,0
5,0.2,2001-07-03,NA,NA,NA,0
5,0.2,2001-07-02,NA,NA,NA,0
5,0.2,2001-07-01,NA,NA,NA,0
5,0.2,2001-06-30,NA,NA,NA,0
5,0.2,2001-06-29,NA,NA,NA,0
5,0.2,2001-06-28,NA,NA,NA,0
5,0.2,2001-06-27,NA,NA,NA,0
5,0.2,2001-06-26,NA,NA,NA,0
5,0.2,2001-06-25,NA,NA,NA,0
5,0.2,2001-06-24,NA,NA,NA,0
5,0.2,2001-06-23,NA,NA,NA,0
5,0.2,2001-06-22,NA,NA,NA,0
5,0.2,2001-06-21,NA,NA,NA,0
5,0.2,2001-06-20,NA,NA,NA,0
5,0.2,2001-06-19,NA,NA,NA,0
5,0.2,2001-06-18,NA,NA,NA,0
5,0.2,2001-06-17,NA,NA,NA,0
5,0.2,2001-06-16,NA,NA,NA,0
5,0.2,2001-06-15,NA,NA,NA,0
5,0.2,2001-06-14,NA,NA,NA,0
5,0.2,2001-06-13,NA,NA,NA,0
5,0.2,2001-06-12,NA,NA,NA,0
5,0.2,2001-06-11,NA,NA,NA,0
5,0.2,2001-06-10,NA,NA,NA,0
5,0.2,2001-06-09,NA,NA,NA,0
5,0.2,2001-06-08,NA,NA,NA,0
5,0.2,2001-06-07,NA,NA,NA,0
5,0.2,2001-06-06,NA,NA,NA,0
5,0.2,2001-06-05,NA,NA,NA,0
5,0.2,2001-06-04,NA,NA,NA,0
5,0.2,2001-06-03,NA,NA,NA,0
5,0.2,2001-06-02,NA,NA,NA,0
5,0.2,2001-06-01,NA,NA,NA,0
5,0.2,2001-05-31,NA,NA,NA,0
5,0.2,2001-05-30,NA,NA,NA,0
5,0.2,2001-05-29,NA,NA,NA,0
5,0.2,2001-05-28,NA,NA,NA,0
5,0.2,2001-05-27,NA,NA,NA,0
5,0.2,2001-05-26,NA,NA,NA,0
5,0.2,2001-05-25,NA,NA,NA,0
5,0.2,2001-05-24,NA,NA,NA,0
5,0.2,2001-05-23,NA,NA,NA,0
5,0.2,2001-05-22,NA,NA,NA,0
5,0.2,2001-05-21,NA,NA,NA,0
5,0.2,2001-05-20,NA,NA,NA,0
5,0.2,2001-05-19,NA,NA,NA,0
5,0.2,2001-05-18,NA,NA,NA,0
5,0.2,2001-05-17,NA,NA,NA,0
5,0.2,2001-05-16,NA,NA,NA,0
5,0.2,2001-05-15,NA,NA,NA,0
5,0.2,2001-05-14,NA,NA,NA,0
5,0.2,2001-05-13,NA,NA,NA,0
5,0.2,2001-05-12,NA,NA,NA,0
5,0.2,2001-05-11,NA,NA,NA,0
5,0.2,2001-05-10,NA,NA,NA,0
5,0.2,2001-05-09,NA,NA,NA,0
5,0.2,2001-05-08,NA,NA,NA,0
5,0.2,2001-05-07,NA,NA,NA,0
5,0.2,2001-05-06,NA,NA,NA,0
5,0.2,2001-05-05,NA,NA,NA,0
5,0.2,2001-05-04,NA,NA,NA,0
5,0.2,2001-05-03,NA,NA,NA,0
5,0.2,2001-05-02,NA,NA,NA,0
5,0.2,2001-05-01,NA,NA,NA,0
5,0.2,2001-04-30,NA,NA,NA,0
5,0.2,2001-04-29,NA,NA,NA,0
5,0.2,2001-04-28,NA,NA,NA,0
5,0.2,2001-04-27,NA,NA,NA,0
5,0.2,2001-04-26,NA,NA,NA,0
5,0.2,2001-04-25,NA,NA,NA,0
5,0.2,2001-04-24,NA,NA,NA,0
5,0.2,2001-04-23,NA,NA,NA,0
5,0.2,2001-04-22,NA,NA,NA,0
5,0.2,2001-04-21,NA,NA,NA,0
5,0.2,2001-04-20,NA,NA,NA,0
5,0.2,2001-04-19,NA,NA,NA,0
5,0.2,2001-04-18,NA,NA,NA,0
5,0.2,2001-04-17,NA,NA,NA,0
5,0.2,2001-04-16,NA,NA,NA,0
5,0.2,2001-04-15,NA,NA,NA,0
5,0.2,2001-04-14,NA,NA,NA,0
5,0.2,2001-04-13,NA,NA,NA,0
5,0.2,2001-04-12,NA,NA,NA,0
5,0.2,2001-04-11,NA,NA,NA,0
5,0.2,2001-04-10,NA,NA,NA,0
5,0.2,2001-04-09,NA,NA,NA,0
5,0.2,2001-04-08,NA,NA,NA,0
5,0.2,2001-04-07,NA,NA,NA,0
5,0.2,2001-04-06,NA,NA,NA,0
5,0.2,2001-04-05,NA,NA,NA,0
5,0.2,2001-04-04,NA,NA,NA,0
5,0.2,2001-04-03,NA,NA,NA,0
5,0.2,2001-04-02,NA,NA,NA,0
5,0.2,2001-04-01,NA,NA,NA,0
5,0.2,2001-03-31,NA,NA,NA,0
5,0.2,2001-03-30,NA,NA,NA,0
5,0.2,2001-03-29,NA,NA,NA,0
5,0.2,2001-03-28,NA,NA,NA,0
5,0.2,2001-03-27,NA,NA,NA,0
5,0.2,2001-03-26,NA,NA,NA,0
5,0.2,2001-03-25,NA,NA,NA,0
5,0.2,2001-03-24,NA,NA,NA,0
5,0.2,2001-03-23,NA,NA,NA,0
5,0.2,2001-03-22,NA,NA,NA,0
5,0.2,2001-03-21,NA,NA,NA,0
5,0.2,2001-03-20,NA,NA,NA,0
5,0.2,2001-03-19,NA,NA,NA,0
5,0.2,2001-03-18,NA,NA,NA,0
5,0.2,2001-03-17,NA,NA,NA,0
5,0.2,2001-03-16,NA,NA,NA,0
5,0.2,2001-03-15,NA,NA,NA,0
5,0.2,2001-03-14,NA,NA,NA,0
5,0.2,2001-03-13,NA,NA,NA,0
5,0.2,2001-03-12,NA,NA,NA,0
5,0.2,2001-03-11,NA,NA,NA,0
5,0.2,2001-03-10,NA,NA,NA,0
5,0.2,2001-03-09,NA,NA,NA,0
5,0.2,2001-03-08,NA,NA,NA,0
5,0.2,2001-03-07,NA,NA,NA,0
5,0.2,2001-03-06,NA,NA,NA,0
5,0.2,2001-03-05,NA,NA,NA,0
5,0.2,2001-03-04,NA,NA,NA,0
5,0.2,2001-03-03,NA,NA,NA,0
5,0.2,2001-03-02,NA,NA,NA,0
5,0.2,2001-03-01,NA,NA,NA,0
5,0.2,2001-02-28,NA,NA,NA,0
5,0.2,2001-02-27,NA,NA,NA,0
5,0.2,2001-02-26,NA,NA,NA,0
5,0.2,2001-02-25,NA,NA,NA,0
5,0.2,2001-02-24,NA,NA,NA,0
5,0.2,2001-02-23,NA,NA,NA,0
5,0.2,2001-02-22,NA,NA,NA,0
5,0.2,2001-02-21,NA,NA,NA,0
5,0.2,2001-02-20,NA,NA,NA,0
5,0.2,2001-02-19,NA,NA,NA,0
5,0.2,2001-02-18,NA,NA,NA,0
5,0.2,2001-02-17,NA,NA,NA,0
5,0.2,2001-02-16,NA,NA,NA,0
5,0.2,2001-02-15,NA,NA,NA,0
5,0.2,2001-02-14,NA,NA,NA,0
5,0.2,2001-02-13,NA,NA,NA,0
5,0.2,2001-02-12,NA,NA,NA,0
5,0.2,2001-02-11,NA,NA,NA,0
5,0.2,2001-02-10,NA,NA,NA,0
5,0.2,2001-02-09,NA,NA,NA,0
5,0.2,2001-02-08,NA,NA,NA,0
5,0.2,2001-02-07,NA,NA,NA,0
5,0.2,2001-02-06,NA,NA,NA,0
5,0.2,2001-02-05,NA,NA,NA,0
5,0.2,2001-02-04,NA,NA,NA,0
5,0.2,2001-02-03,NA,NA,NA,0
5,0.2,2001-02-02,NA,NA,NA,0
5,0.2,2001-02-01,NA,NA,NA,0
5,0.2,2001-01-31,NA,NA,NA,0
5,0.2,2001-01-30,NA,NA,NA,0
5,0.2,2001-01-29,NA,NA,NA,0
5,0.2,2001-01-28,NA,NA,NA,0
5,0.2,2001-01-27,NA,NA,NA,0
5,0.2,2001-01-26,NA,NA,NA,0
5,0.2,2001-01-25,NA,NA,NA,0
5,0.2,2001-01-24,NA,NA,NA,0
5,0.2,2001-01-23,NA,NA,NA,0
5,0.2,2001-01-22,NA,NA,NA,0
5,0.2,2001-01-21,NA,NA,NA,0
5,0.2,2001-01-20,NA,NA,NA,0
5,0.2,2001-01-19,NA,NA,NA,0
5,0.2,2001-01-18,NA,NA,NA,0
5,0.2,2001-01-17,NA,NA,NA,0
5,0.2,2001-01-16,NA,NA,NA,0
5,0.2,2001-01-15,NA,NA,NA,0
5,0.2,2001-01-14,NA,NA,NA,0
5,0.2,2001-01-13,NA,NA,NA,0
5,0.2,2001-01-12,NA,NA,NA,0
5,0.2,2001-01-11,NA,NA,NA,0
5,0.2,2001-01-10,NA,NA,NA,0
5,0.2,2001-01-09,NA,NA,NA,0
5,0.2,2001-01-08,NA,NA,NA,0
5,0.2,2001-01-07,NA,NA,NA,0
5,0.2,2001-01-06,NA,NA,NA,0
5,0.2,2001-01-05,NA,NA,NA,0
5,0.2,2001-01-04,NA,NA,NA,0
5,0.2,2001-01-03,NA,NA,NA,0
5,0.2,2001-01-02,NA,NA,NA,0
5,0.2,2001-01-01,NA,NA,NA,0
5,0.2,2000-12-31,NA,NA,NA,0
5,0.2,2000-12-30,NA,NA,NA,0
5,0.2,2000-12-29,NA,NA,NA,0
5,0.2,2000-12-28,NA,NA,NA,0
5,0.2,2000-12-27,NA,NA,NA,0
5,0.2,2000-12-26,NA,NA,NA,0
5,0.2,2000-12-25,NA,NA,NA,0
5,0.2,2000-12-24,NA,NA,NA,0
5,0.2,2000-12-23,NA,NA,NA,0
5,0.2,2000-12-22,NA,NA,NA,0
5,0.2,2000-12-21,NA,NA,NA,0
5,0.2,2000-12-20,NA,NA,NA,0
5,0.2,2000-12-19,NA,NA,NA,0
5,0.2,2000-12-18,NA,NA,NA,0
5,0.2,2000-12-17,NA,NA,NA,0
5,0.2,2000-12-16,NA,NA,NA,0
5,0.2,2000-12-15,NA,NA,NA,0
5,0.2,2000-12-14,NA,NA,NA,0
5,0.2,2000-12-13,NA,NA,NA,0
5,0.2,2000-12-12,NA,NA,NA,0
5,0.2,2000-12-11,NA,NA,NA,0
5,0.2,2000-12-10,NA,NA,NA,0
5,0.2,2000-12-09,NA,NA,NA,0
5,0.2,2000-12-08,NA,NA,NA,0
5,0.2,2000-12-07,NA,NA,NA,0
5,0.2,2000-12-06,NA,NA,NA,0
5,0.2,2000-12-05,NA,NA,NA,0
5,0.2,2000-12-04,NA,NA,NA,0
5,0.2,2000-12-03,NA,NA,NA,0
5,0.2,2000-12-02,NA,NA,NA,0
5,0.2,2000-12-01,NA,NA,NA,0
5,0.2,2000-11-30,NA,NA,NA,0
5,0.2,2000-11-29,NA,NA,NA,0
5,0.2,2000-11-28,NA,NA,NA,0
5,0.2,2000-11-27,NA,NA,NA,0
5,0.2,2000-11-26,NA,NA,NA,0
5,0.2,2000-11-25,NA,NA,NA,0
5,0.2,2000-11-24,NA,NA,NA,0
5,0.2,2000-11-23,NA,NA,NA,0
5,0.2,2000-11-22,NA,NA,NA,0
5,0.2,2000-11-21,NA,NA,NA,0
5,0.2,2000-11-20,NA,NA,NA,0
5,0.2,2000-11-19,NA,NA,NA,0
5,0.2,2000-11-18,NA,NA,NA,0
5,0.2,2000-11-17,NA,NA,NA,0
5,0.2,2000-11-16,NA,NA,NA,0
5,0.2,2000-11-15,NA,NA,NA,0
5,0.2,2000-11-14,NA,NA,NA,0
5,0.2,2000-11-13,NA,NA,NA,0
5,0.2,2000-11-12,NA,NA,NA,0
5,0.2,2000-11-11,NA,NA,NA,0
5,0.2,2000-11-10,NA,NA,NA,0
5,0.2,2000-11-09,NA,NA,NA,0
5,0.2,2000-11-08,NA,NA,NA,0
5,0.2,2000-11-07,NA,NA,NA,0
5,0.2,2000-11-06,NA,NA,NA,0
5,0.2,2000-11-05,NA,NA,NA,0
5,0.2,2000-11-04,NA,NA,NA,0
5,0.2,2000-11-03,NA,NA,NA,0
5,0.2,2000-11-02,NA,NA,NA,0
5,0.2,2000-11-01,NA,NA,NA,0
5,0.2,2000-10-31,NA,NA,NA,0
5,0.2,2000-10-30,NA,NA,NA,0
5,0.2,2000-10-29,NA,NA,NA,0
5,0.2,2000-10-28,NA,NA,NA,0
5,0.2,2000-10-27,NA,NA,NA,0
5,0.2,2000-10-26,NA,NA,NA,0
5,0.2,2000-10-25,NA,NA,NA,0
5,0.2,2000-10-24,NA,NA,NA,0
5,0.2,2000-10-23,NA,NA,NA,0
5,0.2,2000-10-22,NA,NA,NA,0
5,0.2,2000-10-21,NA,NA,NA,0
5,0.2,2000-10-20,NA,NA,NA,0
5,0.2,2000-10-19,NA,NA,NA,0
5,0.2,2000-10-18,NA,NA,NA,0
5,0.2,2000-10-17,NA,NA,NA,0
5,0.2,2000-10-16,NA,NA,NA,0
5,0.2,2000-10-15,NA,NA,NA,0
5,0.2,2000-10-14,NA,NA,NA,0
5,0.2,2000-10-13,NA,NA,NA,0
5,0.2,2000-10-12,NA,NA,NA,0
5,0.2,2000-10-11,NA,NA,NA,0
5,0.2,2000-10-10,NA,NA,NA,0
5,0.2,2000-10-09,NA,NA,NA,0
5,0.2,2000-10-08,NA,NA,NA,0
5,0.2,2000-10-07,NA,NA,NA,0
5,0.2,2000-10-06,NA,NA,NA,0
5,0.2,2000-10-05,NA,NA,NA,0
5,0.2,2000-10-04,NA,NA,NA,0
5,0.2,2000-10-03,NA,NA,NA,0
5,0.2,2000-10-02,NA,NA,NA,0
5,0.2,2000-10-01,NA,NA,NA,0
5,0.2,2000-09-30,NA,NA,NA,0
5,0.2,2000-09-29,NA,NA,NA,0
5,0.2,2000-09-28,NA,NA,NA,0
5,0.2,2000-09-27,NA,NA,NA,0
5,0.2,2000-09-26,NA,NA,NA,0
5,0.2,2000-09-25,NA,NA,NA,0
5,0.2,2000-09-24,NA,NA,NA,0
5,0.2,2000-09-23,NA,NA,NA,0
5,0.2,2000-09-22,NA,NA,NA,0
5,0.2,2000-09-21,NA,NA,NA,0
5,0.2,2000-09-20,NA,NA,NA,0
5,0.2,2000-09-19,NA,NA,NA,0
5,0.2,2000-09-18,NA,NA,NA,0
5,0.2,2000-09-17,NA,NA,NA,0
5,0.2,2000-09-16,NA,NA,NA,0
5,0.2,2000-09-15,NA,NA,NA,0
5,0.2,2000-09-14,NA,NA,NA,0
5,0.2,2000-09-13,NA,NA,NA,0
5,0.2,2000-09-12,NA,NA,NA,0
5,0.2,2000-09-11,NA,NA,NA,0
5,0.2,2000-09-10,NA,NA,NA,0
5,0.2,2000-09-09,NA,NA,NA,0
5,0.2,2000-09-08,NA,NA,NA,0
5,0.2,2000-09-07,NA,NA,NA,0
5,0.2,2000-09-06,NA,NA,NA,0
5,0.2,2000-09-05,NA,NA,NA,0
5,0.2,2000-09-04,NA,NA,NA,0
5,0.2,2000-09-03,NA,NA,NA,0
5,0.2,2000-09-02,NA,NA,NA,0
5,0.2,2000-09-01,NA,NA,NA,0
5,0.2,2000-08-31,NA,NA,NA,0
5,0.2,2000-08-30,NA,NA,NA,0
5,0.2,2000-08-29,NA,NA,NA,0
5,0.2,2000-08-28,NA,NA,NA,0
5,0.2,2000-08-27,NA,NA,NA,0
5,0.2,2000-08-26,NA,NA,NA,0
5,0.2,2000-08-25,NA,NA,NA,0
5,0.2,2000-08-24,NA,NA,NA,0
5,0.2,2000-08-23,NA,NA,NA,0
5,0.2,2000-08-22,NA,NA,NA,0
5,0.2,2000-08-21,NA,NA,NA,0
5,0.2,2000-08-20,NA,NA,NA,0
5,0.2,2000-08-19,NA,NA,NA,0
5,0.2,2000-08-18,NA,NA,NA,0
5,0.2,2000-08-17,NA,NA,NA,0
5,0.2,2000-08-16,NA,NA,NA,0
5,0.2,2000-08-15,NA,NA,NA,0
5,0.2,2000-08-14,NA,NA,NA,0
5,0.2,2000-08-13,NA,NA,NA,0
5,0.2,2000-08-12,NA,NA,NA,0
5,0.2,2000-08-11,NA,NA,NA,0
5,0.2,2000-08-10,NA,NA,NA,0
5,0.2,2000-08-09,NA,NA,NA,0
5,0.2,2000-08-08,NA,NA,NA,0
5,0.2,2000-08-07,NA,NA,NA,0
5,0.2,2000-08-06,NA,NA,NA,0
5,0.2,2000-08-05,NA,NA,NA,0
5,0.2,2000-08-04,NA,NA,NA,0
5,0.2,2000-08-03,NA,NA,NA,0
5,0.2,2000-08-02,NA,NA,NA,0
5,0.2,2000-08-01,NA,NA,NA,0
5,0.2,2000-07-31,NA,NA,NA,0
5,0.2,2000-07-30,NA,NA,NA,0
5,0.2,2000-07-29,NA,NA,NA,0
5,0.2,2000-07-28,NA,NA,NA,0
5,0.2,2000-07-27,NA,NA,NA,0
5,0.2,2000-07-26,NA,NA,NA,0
5,0.2,2000-07-25,NA,NA,NA,0
5,0.2,2000-07-24,NA,NA,NA,0
5,0.2,2000-07-23,NA,NA,NA,0
5,0.2,2000-07-22,NA,NA,NA,0
5,0.2,2000-07-21,NA,NA,NA,0
5,0.2,2000-07-20,NA,NA,NA,0
5,0.2,2000-07-19,NA,NA,NA,0
5,0.2,2000-07-18,NA,NA,NA,0
5,0.2,2000-07-17,NA,NA,NA,0
5,0.2,2000-07-16,NA,NA,NA,0
5,0.2,2000-07-15,NA,NA,NA,0
5,0.2,2000-07-14,NA,NA,NA,0
5,0.2,2000-07-13,NA,NA,NA,0
5,0.2,2000-07-12,NA,NA,NA,0
5,0.2,2000-07-11,NA,NA,NA,0
5,0.2,2000-07-10,NA,NA,NA,0
5,0.2,2000-07-09,NA,NA,NA,0
5,0.2,2000-07-08,NA,NA,NA,0
5,0.2,2000-07-07,NA,NA,NA,0
5,0.2,2000-07-06,NA,NA,NA,0
5,0.2,2000-07-05,NA,NA,NA,0
5,0.2,2000-07-04,NA,NA,NA,0
5,0.2,2000-07-03,NA,NA,NA,0
5,0.2,2000-07-02,NA,NA,NA,0
5,0.2,2000-07-01,NA,NA,NA,0
5,0.2,2000-06-30,NA,NA,NA,0
5,0.2,2000-06-29,NA,NA,NA,0
5,0.2,2000-06-28,NA,NA,NA,0
5,0.2,2000-06-27,NA,NA,NA,0
5,0.2,2000-06-26,NA,NA,NA,0
5,0.2,2000-06-25,NA,NA,NA,0
5,0.2,2000-06-24,NA,NA,NA,0
5,0.2,2000-06-23,NA,NA,NA,0
5,0.2,2000-06-22,NA,NA,NA,0
5,0.2,2000-06-21,NA,NA,NA,0
5,0.2,2000-06-20,NA,NA,NA,0
5,0.2,2000-06-19,NA,NA,NA,0
5,0.2,2000-06-18,NA,NA,NA,0
5,0.2,2000-06-17,NA,NA,NA,0
5,0.2,2000-06-16,NA,NA,NA,0
5,0.2,2000-06-15,NA,NA,NA,0
5,0.2,2000-06-14,NA,NA,NA,0
5,0.2,2000-06-13,NA,NA,NA,0
5,0.2,2000-06-12,NA,NA,NA,0
5,0.2,2000-06-11,NA,NA,NA,0
5,0.2,2000-06-10,NA,NA,NA,0
5,0.2,2000-06-09,NA,NA,NA,0
5,0.2,2000-06-08,NA,NA,NA,0
5,0.2,2000-06-07,NA,NA,NA,0
5,0.2,2000-06-06,NA,NA,NA,0
5,0.2,2000-06-05,NA,NA,NA,0
5,0.2,2000-06-04,NA,NA,NA,0
5,0.2,2000-06-03,NA,NA,NA,0
5,0.2,2000-06-02,NA,NA,NA,0
5,0.2,2000-06-01,NA,NA,NA,0
5,0.2,2000-05-31,NA,NA,NA,0
5,0.2,2000-05-30,NA,NA,NA,0
5,0.2,2000-05-29,NA,NA,NA,0
5,0.2,2000-05-28,NA,NA,NA,0
5,0.2,2000-05-27,NA,NA,NA,0
5,0.2,2000-05-26,NA,NA,NA,0
5,0.2,2000-05-25,NA,NA,NA,0
5,0.2,2000-05-24,NA,NA,NA,0
5,0.2,2000-05-23,NA,NA,NA,0
5,0.2,2000-05-22,NA,NA,NA,0
5,0.2,2000-05-21,NA,NA,NA,0
5,0.2,2000-05-20,NA,NA,NA,0
5,0.2,2000-05-19,NA,NA,NA,0
5,0.2,2000-05-18,NA,NA,NA,0
5,0.2,2000-05-17,NA,NA,NA,0
5,0.2,2000-05-16,NA,NA,NA,0
5,0.2,2000-05-15,NA,NA,NA,0
5,0.2,2000-05-14,NA,NA,NA,0
5,0.2,2000-05-13,NA,NA,NA,0
5,0.2,2000-05-12,NA,NA,NA,0
5,0.2,2000-05-11,NA,NA,NA,0
5,0.2,2000-05-10,NA,NA,NA,0
5,0.2,2000-05-09,NA,NA,NA,0
5,0.2,2000-05-08,NA,NA,NA,0
5,0.2,2000-05-07,NA,NA,NA,0
5,0.2,2000-05-06,NA,NA,NA,0
5,0.2,2000-05-05,NA,NA,NA,0
5,0.2,2000-05-04,NA,NA,NA,0
5,0.2,2000-05-03,NA,NA,NA,0
5,0.2,2000-05-02,NA,NA,NA,0
5,0.2,2000-05-01,NA,NA,NA,0
5,0.2,2000-04-30,NA,NA,NA,0
5,0.2,2000-04-29,NA,NA,NA,0
5,0.2,2000-04-28,NA,NA,NA,0
5,0.2,2000-04-27,NA,NA,NA,0
5,0.2,2000-04-26,NA,NA,NA,0
5,0.2,2000-04-25,NA,NA,NA,0
5,0.2,2000-04-24,NA,NA,NA,0
5,0.2,2000-04-23,NA,NA,NA,0
5,0.2,2000-04-22,NA,NA,NA,0
5,0.2,2000-04-21,NA,NA,NA,0
5,0.2,2000-04-20,NA,NA,NA,0
5,0.2,2000-04-19,NA,NA,NA,0
5,0.2,2000-04-18,NA,NA,NA,0
5,0.2,2000-04-17,NA,NA,NA,0
5,0.2,2000-04-16,NA,NA,NA,0
5,0.2,2000-04-15,NA,NA,NA,0
5,0.2,2000-04-14,NA,NA,NA,0
5,0.2,2000-04-13,NA,NA,NA,0
5,0.2,2000-04-12,NA,NA,NA,0
5,0.2,2000-04-11,NA,NA,NA,0
5,0.2,2000-04-10,NA,NA,NA,0
5,0.2,2000-04-09,NA,NA,NA,0
5,0.2,2000-04-08,NA,NA,NA,0
5,0.2,2000-04-07,NA,NA,NA,0
5,0.2,2000-04-06,NA,NA,NA,0
5,0.2,2000-04-05,NA,NA,NA,0
5,0.2,2000-04-04,NA,NA,NA,0
5,0.2,2000-04-03,NA,NA,NA,0
5,0.2,2000-04-02,NA,NA,NA,0
5,0.2,2000-04-01,NA,NA,NA,0
5,0.2,2000-03-31,NA,NA,NA,0
5,0.2,2000-03-30,NA,NA,NA,0
5,0.2,2000-03-29,NA,NA,NA,0
5,0.2,2000-03-28,NA,NA,NA,0
5,0.2,2000-03-27,NA,NA,NA,0
5,0.2,2000-03-26,NA,NA,NA,0
5,0.2,2000-03-25,NA,NA,NA,0
5,0.2,2000-03-24,NA,NA,NA,0
5,0.2,2000-03-23,NA,NA,NA,0
5,0.2,2000-03-22,NA,NA,NA,0
5,0.2,2000-03-21,NA,NA,NA,0
5,0.2,2000-03-20,NA,NA,NA,0
5,0.2,2000-03-19,NA,NA,NA,0
5,0.2,2000-03-18,NA,NA,NA,0
5,0.2,2000-03-17,NA,NA,NA,0
5,0.2,2000-03-16,NA,NA,NA,0
5,0.2,2000-03-15,NA,NA,NA,0
5,0.2,2000-03-14,NA,NA,NA,0
5,0.2,2000-03-13,NA,NA,NA,0
5,0.2,2000-03-12,NA,NA,NA,0
5,0.2,2000-03-11,NA,NA,NA,0
5,0.2,2000-03-10,NA,NA,NA,0
5,0.2,2000-03-09,NA,NA,NA,0
5,0.2,2000-03-08,NA,NA,NA,0
5,0.2,2000-03-07,NA,NA,NA,0
5,0.2,2000-03-06,NA,NA,NA,0
5,0.2,2000-03-05,NA,NA,NA,0
5,0.2,2000-03-04,NA,NA,NA,0
5,0.2,2000-03-03,NA,NA,NA,0
5,0.2,2000-03-02,NA,NA,NA,0
5,0.2,2000-03-01,NA,NA,NA,0
5,0.2,2000-02-29,NA,NA,NA,0
5,0.2,2000-02-28,NA,NA,NA,0
5,0.2,2000-02-27,NA,NA,NA,0
5,0.2,2000-02-26,NA,NA,NA,0
5,0.2,2000-02-25,NA,NA,NA,0
5,0.2,2000-02-24,NA,NA,NA,0
5,0.2,2000-02-23,NA,NA,NA,0
5,0.2,2000-02-22,NA,NA,NA,0
5,0.2,2000-02-21,NA,NA,NA,0
5,0.2,2000-02-20,NA,NA,NA,0
5,0.2,2000-02-19,NA,NA,NA,0
5,0.2,2000-02-18,NA,NA,NA,0
5,0.2,2000-02-17,NA,NA,NA,0
5,0.2,2000-02-16,NA,NA,NA,0
5,0.2,2000-02-15,NA,NA,NA,0
5,0.2,2000-02-14,NA,NA,NA,0
5,0.2,2000-02-13,NA,NA,NA,0
5,0.2,2000-02-12,NA,NA,NA,0
5,0.2,2000-02-11,NA,NA,NA,0
5,0.2,2000-02-10,NA,NA,NA,0
5,0.2,2000-02-09,NA,NA,NA,0
5,0.2,2000-02-08,NA,NA,NA,0
5,0.2,2000-02-07,NA,NA,NA,0
5,0.2,2000-02-06,NA,NA,NA,0
5,0.2,2000-02-05,NA,NA,NA,0
5,0.2,2000-02-04,NA,NA,NA,0
5,0.2,2000-02-03,NA,NA,NA,0
5,0.2,2000-02-02,NA,NA,NA,0
5,0.2,2000-02-01,NA,NA,NA,0
5,0.2,2000-01-31,NA,NA,NA,0
5,0.2,2000-01-30,NA,NA,NA,0
5,0.2,2000-01-29,NA,NA,NA,0
5,0.2,2000-01-28,NA,NA,NA,0
5,0.2,2000-01-27,NA,NA,NA,0
5,0.2,2000-01-26,NA,NA,NA,0
5,0.2,2000-01-25,NA,NA,NA,0
5,0.2,2000-01-24,NA,NA,NA,0
5,0.2,2000-01-23,NA,NA,NA,0
5,0.2,2000-01-22,NA,NA,NA,0
5,0.2,2000-01-21,NA,NA,NA,0
5,0.2,2000-01-20,NA,NA,NA,0
5,0.2,2000-01-19,NA,NA,NA,0
5,0.2,2000-01-18,NA,NA,NA,0
5,0.2,2000-01-17,NA,NA,NA,0
5,0.2,2000-01-16,NA,NA,NA,0
5,0.2,2000-01-15,NA,NA,NA,0
5,0.2,2000-01-14,NA,NA,NA,0
5,0.2,2000-01-13,NA,NA,NA,0
5,0.2,2000-01-12,NA,NA,NA,0
5,0.2,2000-01-11,NA,NA,NA,0
5,0.2,2000-01-10,NA,NA,NA,0
5,0.2,2000-01-09,NA,NA,NA,0
5,0.2,2000-01-08,NA,NA,NA,0
5,0.2,2000-01-07,NA,NA,NA,0
5,0.2,2000-01-06,NA,NA,NA,0
5,0.2,2000-01-05,NA,NA,NA,0
5,0.2,2000-01-04,NA,NA,NA,0
5,0.2,2000-01-03,NA,NA,NA,0
5,0.2,2000-01-02,NA,NA,NA,0
5,0.2,2000-01-01,NA,NA,NA,0
5,0.2,1999-12-31,NA,NA,NA,0
5,0.2,1999-12-30,NA,NA,NA,0
5,0.2,1999-12-29,NA,NA,NA,0
5,0.2,1999-12-28,NA,NA,NA,0
5,0.2,1999-12-27,NA,NA,NA,0
5,0.2,1999-12-26,NA,NA,NA,0
5,0.2,1999-12-25,NA,NA,NA,0
5,0.2,1999-12-24,NA,NA,NA,0
5,0.2,1999-12-23,NA,NA,NA,0
5,0.2,1999-12-22,NA,NA,NA,0
5,0.2,1999-12-21,NA,NA,NA,0
5,0.2,1999-12-20,NA,NA,NA,0
5,0.2,1999-12-19,NA,NA,NA,0
5,0.2,1999-12-18,NA,NA,NA,0
5,0.2,1999-12-17,NA,NA,NA,0
5,0.2,1999-12-16,NA,NA,NA,0
5,0.2,1999-12-15,NA,NA,NA,0
5,0.2,1999-12-14,NA,NA,NA,0
5,0.2,1999-12-13,NA,NA,NA,0
5,0.2,1999-12-12,NA,NA,NA,0
5,0.2,1999-12-11,NA,NA,NA,0
5,0.2,1999-12-10,NA,NA,NA,0
5,0.2,1999-12-09,NA,NA,NA,0
5,0.2,1999-12-08,NA,NA,NA,0
5,0.2,1999-12-07,NA,NA,NA,0
5,0.2,1999-12-06,NA,NA,NA,0
5,0.2,1999-12-05,NA,NA,NA,0
5,0.2,1999-12-04,NA,NA,NA,0
5,0.2,1999-12-03,NA,NA,NA,0
5,0.2,1999-12-02,NA,NA,NA,0
5,0.2,1999-12-01,NA,NA,NA,0
5,0.2,1999-11-30,NA,NA,NA,0
5,0.2,1999-11-29,NA,NA,NA,0
5,0.2,1999-11-28,NA,NA,NA,0
5,0.2,1999-11-27,NA,NA,NA,0
5,0.2,1999-11-26,NA,NA,NA,0
5,0.2,1999-11-25,NA,NA,NA,0
5,0.2,1999-11-24,NA,NA,NA,0
5,0.2,1999-11-23,NA,NA,NA,0
5,0.2,1999-11-22,NA,NA,NA,0
5,0.2,1999-11-21,NA,NA,NA,0
5,0.2,1999-11-20,NA,NA,NA,0
5,0.2,1999-11-19,NA,NA,NA,0
5,0.2,1999-11-18,NA,NA,NA,0
5,0.2,1999-11-17,NA,NA,NA,0
5,0.2,1999-11-16,NA,NA,NA,0
5,0.2,1999-11-15,NA,NA,NA,0
5,0.2,1999-11-14,NA,NA,NA,0
5,0.2,1999-11-13,NA,NA,NA,0
5,0.2,1999-11-12,NA,NA,NA,0
5,0.2,1999-11-11,NA,NA,NA,0
5,0.2,1999-11-10,NA,NA,NA,0
5,0.2,1999-11-09,NA,NA,NA,0
5,0.2,1999-11-08,NA,NA,NA,0
5,0.2,1999-11-07,NA,NA,NA,0
5,0.2,1999-11-06,NA,NA,NA,0
5,0.2,1999-11-05,NA,NA,NA,0
5,0.2,1999-11-04,NA,NA,NA,0
5,0.2,1999-11-03,NA,NA,NA,0
5,0.2,1999-11-02,NA,NA,NA,0
5,0.2,1999-11-01,NA,NA,NA,0
5,0.2,1999-10-31,NA,NA,NA,0
5,0.2,1999-10-30,NA,NA,NA,0
5,0.2,1999-10-29,NA,NA,NA,0
5,0.2,1999-10-28,NA,NA,NA,0
5,0.2,1999-10-27,NA,NA,NA,0
5,0.2,1999-10-26,NA,NA,NA,0
5,0.2,1999-10-25,NA,NA,NA,0
5,0.2,1999-10-24,NA,NA,NA,0
5,0.2,1999-10-23,NA,NA,NA,0
5,0.2,1999-10-22,NA,NA,NA,0
5,0.2,1999-10-21,NA,NA,NA,0
5,0.2,1999-10-20,NA,NA,NA,0
5,0.2,1999-10-19,NA,NA,NA,0
5,0.2,1999-10-18,NA,NA,NA,0
5,0.2,1999-10-17,NA,NA,NA,0
5,0.2,1999-10-16,NA,NA,NA,0
5,0.2,1999-10-15,NA,NA,NA,0
5,0.2,1999-10-14,NA,NA,NA,0
5,0.2,1999-10-13,NA,NA,NA,0
5,0.2,1999-10-12,NA,NA,NA,0
5,0.2,1999-10-11,NA,NA,NA,0
5,0.2,1999-10-10,NA,NA,NA,0
5,0.2,1999-10-09,NA,NA,NA,0
5,0.2,1999-10-08,NA,NA,NA,0
5,0.2,1999-10-07,NA,NA,NA,0
5,0.2,1999-10-06,NA,NA,NA,0
5,0.2,1999-10-05,NA,NA,NA,0
5,0.2,1999-10-04,NA,NA,NA,0
6,39,2015-09-30,0.62325,0.619,0.627,4
6,39,2015-09-29,0.62175,0.613,0.626,4
6,39,2015-09-28,0.62225,0.619,0.626,4
6,39,2015-09-27,0.62025,0.615,0.622,4
6,39,2015-09-26,0.619,0.616,0.622,4
6,39,2015-09-25,0.621,0.618,0.623,4
6,39,2015-09-24,0.62875,0.622,0.637,4
6,39,2015-09-23,0.62625,0.619,0.633,4
6,39,2015-09-22,0.62225,0.619,0.626,4
6,39,2015-09-21,0.62225,0.615,0.637,4
6,39,2015-09-20,0.62925,0.619,0.639,4
6,39,2015-09-19,0.625,0.622,0.626,4
6,39,2015-09-18,0.621,0.616,0.626,4
6,39,2015-09-17,0.617,0.613,0.622,4
6,39,2015-09-16,0.6275,0.617,0.641,4
6,39,2015-09-15,0.6205,0.616,0.626,4
6,39,2015-09-14,0.6225,0.619,0.627,4
6,39,2015-09-13,0.6195,0.615,0.626,4
6,39,2015-09-12,0.623,0.614,0.637,4
6,39,2015-09-11,0.62025,0.614,0.626,4
6,39,2015-09-10,0.61725,0.611,0.622,4
6,39,2015-09-09,0.62375,0.615,0.64,4
6,39,2015-09-08,0.621,0.615,0.626,4
6,39,2015-09-07,0.623,0.618,0.626,4
6,39,2015-09-06,0.62525,0.619,0.63,4
6,39,2015-09-05,0.6235,0.616,0.626,4
6,39,2015-09-04,0.619,0.613,0.626,4
6,39,2015-09-03,0.61875,0.615,0.622,4
6,39,2015-09-02,0.61975,0.615,0.626,4
6,39,2015-09-01,0.616,0.614,0.619,4
6,39,2015-08-31,0.611,0.607,0.615,4
6,39,2015-08-30,0.61,0.607,0.611,4
6,39,2015-08-29,0.61375,0.611,0.622,4
6,39,2015-08-28,0.61775,0.611,0.637,4
6,39,2015-08-27,0.626,0.615,0.637,4
6,39,2015-08-26,0.61975,0.615,0.626,4
6,39,2015-08-25,0.6155,0.611,0.622,4
6,39,2015-08-24,0.619,0.615,0.626,4
6,39,2015-08-23,0.619,0.615,0.626,4
6,39,2015-08-22,0.6205,0.616,0.626,4
6,39,2015-08-21,0.6215,0.615,0.626,4
6,39,2015-08-20,0.6195,0.611,0.626,4
6,39,2015-08-19,0.62,0.617,0.622,4
6,39,2015-08-18,0.6195,0.615,0.622,4
6,39,2015-08-17,0.617,0.615,0.619,4
6,39,2015-08-16,0.61875,0.616,0.624,4
6,39,2015-08-15,0.6205,0.618,0.626,4
6,39,2015-08-14,0.6165,0.613,0.619,4
6,39,2015-08-13,0.61875,0.611,0.637,4
6,39,2015-08-12,0.6175,0.611,0.626,4
6,39,2015-08-11,0.61875,0.611,0.626,4
6,39,2015-08-10,0.6205,0.615,0.626,4
6,39,2015-08-09,0.61725,0.611,0.626,4
6,39,2015-08-08,0.611,0.611,0.611,4
6,39,2015-08-07,0.61025,0.608,0.611,4
6,39,2015-08-06,0.61,0.607,0.611,4
6,39,2015-08-05,0.61875,0.611,0.637,4
6,39,2015-08-04,0.61525,0.611,0.626,4
6,39,2015-08-03,0.6225,0.615,0.626,4
6,39,2015-08-02,0.62175,0.616,0.626,4
6,39,2015-08-01,0.61625,0.611,0.618,4
6,39,2015-07-31,0.61775,0.611,0.625,4
6,39,2015-07-30,0.61525,0.611,0.619,4
6,39,2015-07-29,0.616,0.611,0.619,4
6,39,2015-07-28,0.621,0.615,0.626,4
6,39,2015-07-27,0.619,0.612,0.626,4
6,39,2015-07-26,0.618,0.611,0.626,4
6,39,2015-07-25,0.62125,0.618,0.626,4
6,39,2015-07-24,0.6165,0.611,0.624,4
6,39,2015-07-23,0.62,0.613,0.626,4
6,39,2015-07-22,0.61225,0.611,0.616,4
6,39,2015-07-21,0.61475,0.611,0.626,4
6,39,2015-07-20,0.612,0.611,0.615,4
6,39,2015-07-19,0.61625,0.611,0.626,4
6,39,2015-07-18,0.612,0.611,0.615,4
6,39,2015-07-17,0.612,0.611,0.614,4
6,39,2015-07-16,0.611,0.611,0.611,4
6,39,2015-07-15,0.611,0.611,0.611,4
6,39,2015-07-14,0.6115,0.611,0.613,4
6,39,2015-07-13,0.6095,0.601,0.615,4
6,39,2015-07-12,0.6125,0.611,0.615,4
6,39,2015-07-11,0.6085,0.597,0.615,4
6,39,2015-07-10,0.60125,0.596,0.611,4
6,39,2015-07-09,0.60075,0.596,0.604,4
6,39,2015-07-08,0.60325,0.597,0.611,4
6,39,2015-07-07,0.596,0.596,0.596,4
6,39,2015-07-06,0.596,0.596,0.596,4
6,39,2015-07-05,0.596,0.596,0.596,4
6,39,2015-07-04,0.596,0.596,0.596,4
6,39,2015-07-03,0.29525,0,0.596,4
6,39,2015-07-02,0,0,0,1
6,39,2012-11-30,0.60533,0.6,0.612,3
6,39,2012-11-29,0.60725,0.602,0.615,4
6,39,2012-11-28,0.608,0.602,0.614,4
6,39,2012-11-27,0.6025,0.599,0.607,4
6,39,2012-11-26,0.60275,0.597,0.614,4
6,39,2012-11-25,0.603,0.599,0.614,4
6,39,2012-11-24,0.6,0.596,0.609,4
6,39,2012-11-23,0.60025,0.596,0.607,4
6,39,2012-11-22,0.602,0.596,0.607,4
6,39,2012-11-21,0.59775,0.596,0.599,4
6,39,2012-11-20,0.59725,0.596,0.6,4
6,39,2012-11-19,0.60325,0.599,0.607,4
6,39,2012-11-18,0.6045,0.598,0.607,4
6,39,2012-11-17,0.6005,0.596,0.607,4
6,39,2012-11-16,0.596,0.596,0.596,4
6,39,2012-11-15,0.5965,0.595,0.599,4
6,39,2012-11-14,0.59825,0.596,0.599,4
6,39,2012-11-13,0.60075,0.599,0.605,4
6,39,2012-11-12,0.6065,0.6,0.612,4
6,39,2012-11-11,0.60075,0.596,0.607,4
6,39,2012-11-10,0.59925,0.596,0.603,4
6,39,2012-11-09,0.59675,0.594,0.599,4
6,39,2012-11-08,0.59575,0.589,0.599,4
6,39,2012-11-07,0.59925,0.596,0.602,4
6,39,2012-11-06,0.597,0.592,0.601,4
6,39,2012-11-05,0.59125,0.589,0.596,4
6,39,2012-11-04,0.5965,0.588,0.6,4
6,39,2012-11-03,0.5985,0.596,0.6,4
6,39,2012-11-02,0.594,0.584,0.6,4
6,39,2012-11-01,0.594,0.589,0.602,4
6,39,2012-10-31,0.597,0.591,0.605,4
6,39,2012-10-30,0.5925,0.588,0.6,4
6,39,2012-10-29,0.59525,0.593,0.598,4
6,39,2012-10-28,0.5955,0.593,0.602,4
6,39,2012-10-27,0.59475,0.587,0.599,4
6,39,2012-10-26,0.59525,0.589,0.599,4
6,39,2012-10-25,0.59575,0.595,0.596,4
6,39,2012-10-24,0.5955,0.595,0.596,4
6,39,2012-10-23,0.592,0.588,0.596,4
6,39,2012-10-22,0.58875,0.588,0.591,4
6,39,2012-10-21,0.58925,0.588,0.593,4
6,39,2012-10-20,0.59125,0.588,0.595,4
6,39,2012-10-19,0.59125,0.588,0.596,4
6,39,2012-10-18,0.5925,0.588,0.596,4
6,39,2012-10-17,0.59475,0.588,0.599,4
6,39,2012-10-16,0.5915,0.579,0.598,4
6,39,2012-10-15,0.58925,0.582,0.596,4
6,39,2012-10-14,0.5865,0.581,0.596,4
6,39,2012-10-13,0.58475,0.581,0.593,4
6,39,2012-10-12,0.58475,0.578,0.598,4
6,39,2012-10-11,0.581,0.578,0.588,4
6,39,2012-10-10,0.592,0.578,0.598,4
6,39,2012-10-09,0.5915,0.578,0.596,4
6,39,2012-10-08,0.58975,0.579,0.596,4
6,39,2012-10-07,0.5915,0.578,0.596,4
6,39,2012-10-06,0.589,0.578,0.596,4
6,39,2012-10-05,0.59375,0.588,0.596,4
6,39,2012-10-04,0.58225,0.578,0.595,4
6,39,2012-10-03,0.581,0.577,0.588,4
6,39,2012-10-02,0.5865,0.581,0.596,4
6,39,2012-10-01,0.58125,0.578,0.588,4
6,39,2012-09-30,0.587,0.578,0.596,4
6,39,2012-09-29,0.58225,0.578,0.595,4
6,39,2012-09-28,0.58125,0.578,0.588,4
6,39,2012-09-27,0.5825,0.578,0.588,4
6,39,2012-09-26,0.577,0.57,0.582,4
6,39,2012-09-25,0.5765,0.57,0.58,4
6,39,2012-09-24,0.5825,0.578,0.596,4
6,39,2012-09-23,0.5785,0.57,0.588,4
6,39,2012-09-22,0.5775,0.576,0.578,4
6,39,2012-09-21,0.58375,0.578,0.591,4
6,39,2012-09-20,0.58125,0.577,0.588,4
6,39,2012-09-19,0.58125,0.578,0.586,4
6,39,2012-09-18,0.57575,0.57,0.578,4
6,39,2012-09-17,0.5785,0.57,0.588,4
6,39,2012-09-16,0.5735,0.569,0.578,4
6,39,2012-09-15,0.575,0.57,0.578,4
6,39,2012-09-14,0.57775,0.57,0.585,4
6,39,2012-09-13,0.576,0.571,0.581,4
6,39,2012-09-12,0.57825,0.571,0.583,4
6,39,2012-09-11,0.574,0.57,0.578,4
6,39,2012-09-10,0.5735,0.57,0.577,4
6,39,2012-09-09,0.57375,0.57,0.578,4
6,39,2012-09-08,0.57325,0.57,0.578,4
6,39,2012-09-07,0.57375,0.57,0.578,4
6,39,2012-09-06,0.574,0.57,0.578,4
6,39,2012-09-05,0.574,0.57,0.578,4
6,39,2012-09-04,0.574,0.57,0.578,4
6,39,2012-09-03,0.5755,0.57,0.578,4
6,39,2012-09-02,0.577,0.57,0.581,4
6,39,2012-09-01,0.5735,0.564,0.581,4
6,39,2012-08-31,0.57375,0.563,0.582,4
6,39,2012-08-30,0.57875,0.578,0.581,4
6,39,2012-08-29,0.57575,0.57,0.578,4
6,39,2012-08-28,0.5745,0.57,0.578,4
6,39,2012-08-27,0.57275,0.57,0.578,4
6,39,2012-08-26,0.57825,0.577,0.58,4
6,39,2012-08-25,0.57425,0.57,0.578,4
6,39,2012-08-24,0.57175,0.57,0.575,4
6,39,2012-08-23,0.5705,0.57,0.571,4
6,39,2012-08-22,0.57,0.57,0.57,4
6,39,2012-08-21,0.57,0.57,0.57,4
6,39,2012-08-20,0.57,0.57,0.57,4
6,39,2012-08-19,0.57,0.57,0.57,4
6,39,2012-08-18,0.57,0.57,0.57,4
6,39,2012-08-17,0.571,0.57,0.574,4
6,39,2012-08-16,0.57225,0.57,0.576,4
6,39,2012-08-15,0.5715,0.57,0.576,4
6,39,2012-08-14,0.57225,0.57,0.578,4
6,39,2012-08-13,0.57375,0.57,0.578,4
6,39,2012-08-12,0.57325,0.57,0.577,4
6,39,2012-08-11,0.5725,0.57,0.578,4
6,39,2012-08-10,0.57375,0.57,0.578,4
6,39,2012-08-09,0.5735,0.57,0.578,4
6,39,2012-08-08,0.573,0.57,0.578,4
6,39,2012-08-07,0.574,0.57,0.578,4
6,39,2012-08-06,0.5775,0.576,0.578,4
6,39,2012-08-05,0.57375,0.57,0.578,4
6,39,2012-08-04,0.5735,0.57,0.578,4
6,39,2012-08-03,0.5735,0.57,0.577,4
6,39,2012-08-02,0.57275,0.57,0.578,4
6,39,2012-08-01,0.572,0.57,0.575,4
6,39,2012-07-31,0.57225,0.57,0.578,4
6,39,2012-07-30,0.574,0.57,0.578,4
6,39,2012-07-29,0.574,0.57,0.578,4
6,39,2012-07-28,0.57275,0.57,0.578,4
6,39,2012-07-27,0.57,0.57,0.57,4
6,39,2012-07-26,0.57,0.57,0.57,4
6,39,2012-07-25,0.5705,0.57,0.572,4
6,39,2012-07-24,0.57375,0.57,0.578,4
6,39,2012-07-23,0.569,0.56,0.576,4
6,39,2012-07-22,0.57725,0.57,0.581,4
6,39,2012-07-21,0.57175,0.561,0.578,4
6,39,2012-07-20,0.573,0.57,0.578,4
6,39,2012-07-19,0.57025,0.57,0.571,4
6,39,2012-07-18,0.5705,0.57,0.572,4
6,39,2012-07-17,0.57375,0.57,0.578,4
6,39,2012-07-16,0.567,0.559,0.574,4
6,39,2012-07-15,0.56575,0.559,0.577,4
6,39,2012-07-14,0.57475,0.57,0.578,4
6,39,2012-07-13,0.574,0.57,0.578,4
6,39,2012-07-12,0.57375,0.57,0.578,4
6,39,2012-07-11,0.5735,0.57,0.578,4
6,39,2012-07-10,0.57225,0.57,0.575,4
6,39,2012-07-09,0.5725,0.57,0.576,4
6,39,2012-07-08,0.57375,0.57,0.578,4
6,39,2012-07-07,0.573,0.57,0.578,4
6,39,2012-07-06,0.5755,0.57,0.578,4
6,39,2012-07-05,0.573,0.57,0.578,4
6,39,2012-07-04,0.5745,0.57,0.578,4
6,39,2012-07-03,0.574,0.57,0.578,4
6,39,2012-07-02,0.576,0.572,0.578,4
6,39,2012-07-01,0.57375,0.57,0.578,4
6,39,2012-06-30,0.57,0.57,0.57,4
6,39,2012-06-29,0.56975,0.569,0.57,4
6,39,2012-06-28,0.56975,0.569,0.57,4
6,39,2012-06-27,0.57,0.569,0.571,4
6,39,2012-06-26,0.574,0.57,0.578,4
6,39,2012-06-25,0.574,0.57,0.578,4
6,39,2012-06-24,0.57175,0.569,0.578,4
6,39,2012-06-23,0.58175,0.575,0.588,4
6,39,2012-06-22,0.57725,0.57,0.588,4
6,39,2012-06-21,0.581,0.57,0.588,4
6,39,2012-06-20,0.585,0.575,0.589,4
6,39,2012-06-19,0.58825,0.586,0.591,4
6,39,2012-06-18,0.58325,0.571,0.588,4
6,39,2012-06-17,0.587,0.584,0.588,4
6,39,2012-06-16,0.5875,0.584,0.59,4
6,39,2012-06-15,0.58975,0.585,0.595,4
6,39,2012-06-14,0.59125,0.584,0.597,4
6,39,2012-06-13,0.5915,0.582,0.6,4
6,39,2012-06-12,0.594,0.584,0.6,4
6,39,2012-06-11,0.5955,0.588,0.599,4
6,39,2012-06-10,0.5895,0.581,0.599,4
6,39,2012-06-09,0.59325,0.588,0.598,4
6,39,2012-06-08,0.594,0.588,0.596,4
6,39,2012-06-07,0.595,0.588,0.606,4
6,39,2012-06-06,0.596,0.596,0.596,4
6,39,2012-06-05,0.6,0.596,0.606,4
6,39,2012-06-04,0.6,0.596,0.606,4
6,39,2012-06-03,0.6025,0.593,0.613,4
6,39,2012-06-02,0.6025,0.591,0.612,4
6,39,2012-06-01,0.61,0.606,0.614,4
6,39,2012-05-31,0.60125,0.596,0.606,4
6,39,2012-05-30,0.604,0.596,0.613,4
6,39,2012-05-29,0.604,0.596,0.614,4
6,39,2012-05-28,0.61025,0.606,0.614,4
6,39,2012-05-27,0.61025,0.605,0.614,4
6,39,2012-05-26,0.60825,0.599,0.614,4
6,39,2012-05-25,0.6035,0.596,0.613,4
6,39,2012-05-24,0.608,0.599,0.614,4
6,39,2012-05-23,0.60125,0.596,0.606,4
6,39,2012-05-22,0.6045,0.599,0.61,4
6,39,2012-05-21,0.6,0.596,0.606,4
6,39,2012-05-20,0.608,0.599,0.614,4
6,39,2012-05-19,0.60725,0.599,0.614,4
6,39,2012-05-18,0.60225,0.598,0.608,4
6,39,2012-05-17,0.60825,0.599,0.614,4
6,39,2012-05-16,0.609,0.601,0.62,4
6,39,2012-05-15,0.6055,0.599,0.615,4
6,39,2012-05-14,0.60475,0.599,0.614,4
6,39,2012-05-13,0.613,0.606,0.616,4
6,39,2012-05-12,0.612,0.609,0.614,4
6,39,2012-05-11,0.612,0.606,0.614,4
6,39,2012-05-10,0.612,0.606,0.614,4
6,39,2012-05-09,0.61025,0.597,0.616,4
6,39,2012-05-08,0.59725,0.596,0.599,4
6,39,2012-05-07,0.602,0.596,0.614,4
6,39,2012-05-06,0.6065,0.599,0.614,4
6,39,2012-05-05,0.602,0.596,0.617,4
6,39,2012-05-04,0.60225,0.596,0.615,4
6,39,2012-05-03,0.60225,0.596,0.617,4
6,39,2012-05-02,0.60275,0.599,0.614,4
6,39,2012-05-01,0.60275,0.599,0.614,4
6,39,2012-04-30,0.5985,0.597,0.599,4
6,39,2012-04-29,0.60275,0.596,0.617,4
6,39,2012-04-28,0.59825,0.596,0.599,4
6,39,2012-04-27,0.599,0.599,0.599,4
6,39,2012-04-26,0.59975,0.599,0.601,4
6,39,2012-04-25,0.60025,0.599,0.603,4
6,39,2012-04-24,0.59975,0.596,0.607,4
6,39,2012-04-23,0.60275,0.599,0.607,4
6,39,2012-04-22,0.60025,0.596,0.609,4
6,39,2012-04-21,0.6025,0.596,0.61,4
6,39,2012-04-20,0.60625,0.596,0.615,4
6,39,2012-04-19,0.5985,0.596,0.605,4
6,39,2012-04-18,0.596,0.588,0.6,4
6,39,2012-04-17,0.60125,0.597,0.611,4
6,39,2012-04-16,0.597,0.596,0.6,4
6,39,2012-04-15,0.601,0.593,0.609,4
6,39,2012-04-14,0.6,0.592,0.607,4
6,39,2012-04-13,0.6025,0.589,0.608,4
6,39,2012-04-12,0.59725,0.59,0.607,4
6,39,2012-04-11,0.60525,0.596,0.615,4
6,39,2012-04-10,0.59775,0.59,0.606,4
6,39,2012-04-09,0.60225,0.596,0.606,4
6,39,2012-04-08,0.602,0.596,0.609,4
6,39,2012-04-07,0.59675,0.588,0.607,4
6,39,2012-04-06,0.59575,0.581,0.607,4
6,39,2012-04-05,0.6015,0.594,0.607,4
6,39,2012-04-04,0.60225,0.596,0.607,4
6,39,2012-04-03,0.602,0.596,0.607,4
6,39,2012-04-02,0.60225,0.596,0.607,4
6,39,2012-04-01,0.59975,0.586,0.607,4
6,39,2012-03-31,0.6015,0.597,0.607,4
6,39,2012-03-30,0.60075,0.598,0.605,4
6,39,2012-03-29,0.6025,0.596,0.606,4
6,39,2012-03-28,0.6,0.596,0.603,4
6,39,2012-03-27,0.60375,0.599,0.607,4
6,39,2012-03-26,0.60125,0.588,0.61,4
6,39,2012-03-25,0.605,0.6,0.609,4
6,39,2012-03-24,0.59475,0.584,0.607,4
6,39,2012-03-23,0.6055,0.6,0.61,4
6,39,2012-03-22,0.60575,0.599,0.611,4
6,39,2012-03-21,0.60025,0.593,0.607,4
6,39,2012-03-20,0.6035,0.596,0.608,4
6,39,2012-03-19,0.60075,0.599,0.604,4
6,39,2012-03-18,0.60275,0.596,0.607,4
6,39,2012-03-17,0.605,0.597,0.61,4
6,39,2012-03-16,0.5985,0.596,0.6,4
6,39,2012-03-15,0.59925,0.597,0.601,4
6,39,2012-03-14,0.6005,0.599,0.602,4
6,39,2012-03-13,0.59475,0.583,0.6,4
6,39,2012-03-12,0.5995,0.596,0.602,4
6,39,2012-03-11,0.59975,0.588,0.607,4
6,39,2012-03-10,0.5985,0.591,0.606,4
6,39,2012-03-09,0.5985,0.594,0.605,4
6,39,2012-03-08,0.5945,0.589,0.6,4
6,39,2012-03-07,0.60225,0.596,0.606,4
6,39,2012-03-06,0.59675,0.59,0.604,4
6,39,2012-03-05,0.59925,0.594,0.608,4
6,39,2012-03-04,0.5915,0.586,0.601,4
6,39,2012-03-03,0.5935,0.588,0.599,4
6,39,2012-03-02,0.59425,0.583,0.599,4
6,39,2012-03-01,0.59475,0.585,0.599,4
6,39,2012-02-29,0.594,0.588,0.596,4
6,39,2012-02-28,0.59775,0.594,0.603,4
6,39,2012-02-27,0.6005,0.592,0.615,4
6,39,2012-02-26,0.59575,0.589,0.6,4
6,39,2012-02-25,0.5965,0.588,0.603,4
6,39,2012-02-24,0.59575,0.589,0.599,4
6,39,2012-02-23,0.5935,0.589,0.6,4
6,39,2012-02-22,0.5995,0.593,0.607,4
6,39,2012-02-21,0.602,0.596,0.608,4
6,39,2012-02-20,0.60075,0.593,0.608,4
6,39,2012-02-19,0.59825,0.592,0.608,4
6,39,2012-02-18,0.601,0.596,0.609,4
6,39,2012-02-17,0.595,0.589,0.6,4
6,39,2012-02-16,0.599,0.596,0.604,4
6,39,2012-02-15,0.597,0.593,0.604,4
6,39,2012-02-14,0.5985,0.594,0.604,4
6,39,2012-02-13,0.596,0.593,0.599,4
6,39,2012-02-12,0.59575,0.594,0.601,4
6,39,2012-02-11,0.604,0.595,0.612,4
6,39,2012-02-10,0.60175,0.591,0.609,4
6,39,2012-02-09,0.59875,0.594,0.604,4
6,39,2012-02-08,0.5965,0.588,0.604,4
6,39,2012-02-07,0.5995,0.591,0.609,4
6,39,2012-02-06,0.6015,0.594,0.609,4
6,39,2012-02-05,0.59925,0.594,0.608,4
6,39,2012-02-04,0.59475,0.591,0.602,4
6,39,2012-02-03,0.60325,0.597,0.61,4
6,39,2012-02-02,0.59825,0.594,0.606,4
6,39,2012-02-01,0.598,0.594,0.604,4
6,39,2012-01-31,0.6,0.59,0.61,4
6,39,2012-01-30,0.5965,0.589,0.604,4
6,39,2012-01-29,0.598,0.593,0.604,4
6,39,2012-01-28,0.596,0.585,0.606,4
6,39,2012-01-27,0.59825,0.585,0.612,4
6,39,2012-01-26,0.6,0.593,0.607,4
6,39,2012-01-25,0.5965,0.593,0.601,4
6,39,2012-01-24,0.5955,0.594,0.596,4
6,39,2012-01-23,0.59875,0.593,0.606,4
6,39,2012-01-22,0.6015,0.592,0.607,4
6,39,2012-01-21,0.593,0.585,0.603,4
6,39,2012-01-20,0.597,0.589,0.607,4
6,39,2012-01-19,0.59775,0.589,0.607,4
6,39,2012-01-18,0.59225,0.589,0.596,4
6,39,2012-01-17,0.59625,0.593,0.601,4
6,39,2012-01-16,0.597,0.595,0.6,4
6,39,2012-01-15,0.59375,0.59,0.596,4
6,39,2012-01-14,0.598,0.596,0.6,4
6,39,2012-01-13,0.59275,0.589,0.598,4
6,39,2012-01-12,0.59125,0.583,0.604,4
6,39,2012-01-11,0.59175,0.585,0.604,4
6,39,2012-01-10,0.591,0.589,0.596,4
6,39,2012-01-09,0.597,0.592,0.604,4
6,39,2012-01-08,0.59475,0.593,0.597,4
6,39,2012-01-07,0.5965,0.592,0.604,4
6,39,2012-01-06,0.5975,0.586,0.604,4
6,39,2012-01-05,0.592,0.589,0.597,4
6,39,2012-01-04,0.59175,0.589,0.596,4
6,39,2012-01-03,0.59175,0.589,0.596,4
6,39,2012-01-02,0.59625,0.588,0.606,4
6,39,2012-01-01,0.601,0.599,0.603,4
6,39,2011-12-31,0.59,0.583,0.602,4
6,39,2011-12-30,0.598,0.586,0.604,4
6,39,2011-12-29,0.59325,0.586,0.604,4
6,39,2011-12-28,0.594,0.582,0.599,4
6,39,2011-12-27,0.5985,0.596,0.6,4
6,39,2011-12-26,0.5965,0.589,0.599,4
6,39,2011-12-25,0.592,0.588,0.596,4
6,39,2011-12-24,0.59125,0.586,0.596,4
6,39,2011-12-23,0.595,0.581,0.601,4
6,39,2011-12-22,0.5875,0.582,0.596,4
6,39,2011-12-21,0.591,0.586,0.596,4
6,39,2011-12-20,0.59025,0.586,0.596,4
6,39,2011-12-19,0.5925,0.586,0.596,4
6,39,2011-12-18,0.591,0.586,0.594,4
6,39,2011-12-17,0.589,0.586,0.594,4
6,39,2011-12-16,0.5865,0.582,0.59,4
6,39,2011-12-15,0.59625,0.593,0.6,4
6,39,2011-12-14,0.59325,0.589,0.599,4
6,39,2011-12-13,0.589,0.582,0.596,4
6,39,2011-12-12,0.59075,0.585,0.599,4
6,39,2011-12-11,0.592,0.589,0.596,4
6,39,2011-12-10,0.588,0.585,0.589,4
6,39,2011-12-09,0.5925,0.586,0.599,4
6,39,2011-12-08,0.5875,0.581,0.596,4
6,39,2011-12-07,0.591,0.589,0.596,4
6,39,2011-12-06,0.59925,0.596,0.604,4
6,39,2011-12-05,0.58925,0.581,0.6,4
6,39,2011-12-04,0.59475,0.581,0.6,4
6,39,2011-12-03,0.58525,0.581,0.589,4
6,39,2011-12-02,0.59125,0.581,0.6,4
6,39,2011-12-01,0.59775,0.596,0.6,4
6,39,2011-11-30,0.59075,0.582,0.6,4
6,39,2011-11-29,0.5885,0.581,0.596,4
6,39,2011-11-28,0.59675,0.596,0.599,4
6,39,2011-11-27,0.59475,0.591,0.596,4
6,39,2011-11-26,0.59275,0.582,0.597,4
6,39,2011-11-25,0.57975,0.578,0.581,4
6,39,2011-11-24,0.58875,0.581,0.597,4
6,39,2011-11-23,0.582,0.581,0.583,4
6,39,2011-11-22,0.584,0.582,0.589,4
6,39,2011-11-21,0.58675,0.581,0.596,4
6,39,2011-11-20,0.582,0.581,0.583,4
6,39,2011-11-19,0.58275,0.581,0.588,4
6,39,2011-11-18,0.5855,0.582,0.589,4
6,39,2011-11-17,0.58675,0.584,0.589,4
6,39,2011-11-16,0.59025,0.581,0.599,4
6,39,2011-11-15,0.59275,0.581,0.598,4
6,39,2011-11-14,0.596,0.596,0.596,4
6,39,2011-11-13,0.58775,0.578,0.596,4
6,39,2011-11-12,0.58125,0.581,0.582,4
6,39,2011-11-11,0.58175,0.581,0.584,4
6,39,2011-11-10,0.581,0.581,0.581,4
6,39,2011-11-09,0.58,0.578,0.581,4
6,39,2011-11-08,0.58075,0.578,0.582,4
6,39,2011-11-07,0.5835,0.581,0.59,4
6,39,2011-11-06,0.581,0.578,0.588,4
6,39,2011-11-05,0.578,0.578,0.578,4
6,39,2011-11-04,0.596,0.596,0.596,4
6,39,2011-11-03,0.58325,0.578,0.596,4
6,39,2011-11-02,0.5795,0.578,0.581,4
6,39,2011-11-01,0.584,0.578,0.596,4
6,39,2011-10-31,0.58775,0.578,0.596,4
6,39,2011-10-30,0.58325,0.578,0.596,4
6,39,2011-10-29,0.585,0.578,0.596,4
6,39,2011-10-28,0.58125,0.578,0.588,4
6,39,2011-10-27,0.582,0.578,0.588,4
6,39,2011-10-26,0.584,0.581,0.589,4
6,39,2011-10-25,0.585,0.578,0.596,4
6,39,2011-10-24,0.584,0.581,0.589,4
6,39,2011-10-23,0.583,0.579,0.589,4
6,39,2011-10-22,0.583,0.581,0.589,4
6,39,2011-10-21,0.5875,0.582,0.59,4
6,39,2011-10-20,0.58725,0.582,0.596,4
6,39,2011-10-19,0.58225,0.578,0.589,4
6,39,2011-10-18,0.5795,0.578,0.581,4
6,39,2011-10-17,0.5795,0.578,0.581,4
6,39,2011-10-16,0.58125,0.577,0.591,4
6,39,2011-10-15,0.578,0.577,0.579,4
6,39,2011-10-14,0.5835,0.578,0.595,4
6,39,2011-10-13,0.58125,0.578,0.588,4
6,39,2011-10-12,0.5835,0.574,0.594,4
6,39,2011-10-11,0.58425,0.578,0.593,4
6,39,2011-10-10,0.578,0.578,0.578,4
6,39,2011-10-09,0.5815,0.57,0.593,4
6,39,2011-10-08,0.58075,0.575,0.589,4
6,39,2011-10-07,0.58075,0.571,0.589,4
6,39,2011-10-06,0.576,0.57,0.578,4
6,39,2011-10-05,0.58075,0.573,0.588,4
6,39,2011-10-04,0.57725,0.57,0.587,4
6,39,2011-10-03,0.578,0.57,0.588,4
6,39,2011-10-02,0.57975,0.57,0.591,4
6,39,2011-10-01,0.576,0.57,0.586,4
6,39,2011-09-30,0.587,0.578,0.595,4
6,39,2011-09-29,0.57775,0.57,0.586,4
6,39,2011-09-28,0.5775,0.568,0.588,4
6,39,2011-09-27,0.57775,0.57,0.586,4
6,39,2011-09-26,0.57325,0.567,0.578,4
6,39,2011-09-25,0.574,0.57,0.578,4
6,39,2011-09-24,0.57825,0.57,0.587,4
6,39,2011-09-23,0.57325,0.568,0.578,4
6,39,2011-09-22,0.574,0.57,0.578,4
6,39,2011-09-21,0.57775,0.57,0.587,4
6,39,2011-09-20,0.57875,0.57,0.589,4
6,39,2011-09-19,0.57875,0.571,0.585,4
6,39,2011-09-18,0.57725,0.572,0.581,4
6,39,2011-09-17,0.5755,0.571,0.578,4
6,39,2011-09-16,0.57125,0.569,0.573,4
6,39,2011-09-15,0.572,0.569,0.578,4
6,39,2011-09-14,0.573,0.57,0.577,4
6,39,2011-09-13,0.573,0.569,0.577,4
6,39,2011-09-12,0.5735,0.57,0.577,4
6,39,2011-09-11,0.57275,0.57,0.578,4
6,39,2011-09-10,0.57025,0.569,0.572,4
6,39,2011-09-09,0.575,0.57,0.586,4
6,39,2011-09-08,0.57375,0.57,0.578,4
6,39,2011-09-07,0.5745,0.57,0.578,4
6,39,2011-09-06,0.575,0.57,0.58,4
6,39,2011-09-05,0.57975,0.579,0.582,4
6,39,2011-09-04,0.5755,0.572,0.579,4
6,39,2011-09-03,0.57275,0.571,0.576,4
6,39,2011-09-02,0.572,0.572,0.572,4
6,39,2011-09-01,0.57375,0.572,0.579,4
6,39,2011-08-31,0.574,0.572,0.579,4
6,39,2011-08-30,0.5755,0.572,0.579,4
6,39,2011-08-29,0.57675,0.572,0.579,4
6,39,2011-08-28,0.5755,0.572,0.58,4
6,39,2011-08-27,0.57675,0.565,0.584,4
6,39,2011-08-26,0.574,0.572,0.58,4
6,39,2011-08-25,0.57175,0.571,0.572,4
6,39,2011-08-24,0.57175,0.571,0.572,4
6,39,2011-08-23,0.57175,0.571,0.572,4
6,39,2011-08-22,0.57175,0.571,0.572,4
6,39,2011-08-21,0.57125,0.57,0.572,4
6,39,2011-08-20,0.57125,0.57,0.572,4
6,39,2011-08-19,0.572,0.572,0.572,4
6,39,2011-08-18,0.5715,0.57,0.572,4
6,39,2011-08-17,0.57125,0.569,0.572,4
6,39,2011-08-16,0.57275,0.57,0.577,4
6,39,2011-08-15,0.57375,0.572,0.576,4
6,39,2011-08-14,0.572,0.572,0.572,4
6,39,2011-08-13,0.573,0.569,0.579,4
6,39,2011-08-12,0.574,0.57,0.577,4
6,39,2011-08-11,0.572,0.568,0.576,4
6,39,2011-08-10,0.57575,0.571,0.583,4
6,39,2011-08-09,0.57925,0.572,0.583,4
6,39,2011-08-08,0.57375,0.565,0.579,4
6,39,2011-08-07,0.5735,0.57,0.577,4
6,39,2011-08-06,0.57175,0.571,0.572,4
6,39,2011-08-05,0.5715,0.57,0.572,4
6,39,2011-08-04,0.5725,0.571,0.575,4
6,39,2011-08-03,0.57225,0.572,0.573,4
6,39,2011-08-02,0.57025,0.565,0.574,4
6,39,2011-08-01,0.5735,0.571,0.579,4
6,39,2011-07-31,0.5755,0.572,0.579,4
6,39,2011-07-30,0.5755,0.572,0.579,4
6,39,2011-07-29,0.5755,0.572,0.579,4
6,39,2011-07-28,0.576,0.572,0.579,4
6,39,2011-07-27,0.579,0.579,0.579,4
6,39,2011-07-26,0.57725,0.572,0.583,4
6,39,2011-07-25,0.5745,0.568,0.579,4
6,39,2011-07-24,0.57325,0.565,0.579,4
6,39,2011-07-23,0.58025,0.579,0.583,4
6,39,2011-07-22,0.57575,0.572,0.58,4
6,39,2011-07-21,0.5775,0.572,0.58,4
6,39,2011-07-20,0.572,0.565,0.579,4
6,39,2011-07-19,0.5795,0.575,0.583,4
6,39,2011-07-18,0.57875,0.572,0.583,4
6,39,2011-07-17,0.57875,0.575,0.583,4
6,39,2011-07-16,0.5745,0.571,0.578,4
6,39,2011-07-15,0.57575,0.572,0.58,4
6,39,2011-07-14,0.57775,0.575,0.579,4
6,39,2011-07-13,0.5755,0.572,0.579,4
6,39,2011-07-12,0.57075,0.568,0.572,4
6,39,2011-07-11,0.5715,0.57,0.572,4
6,39,2011-07-10,0.572,0.572,0.572,4
6,39,2011-07-09,0.5735,0.571,0.576,4
6,39,2011-07-08,0.57325,0.571,0.578,4
6,39,2011-07-07,0.57075,0.567,0.572,4
6,39,2011-07-06,0.572,0.572,0.572,4
6,39,2011-07-05,0.57775,0.572,0.589,4
6,39,2011-07-04,0.57175,0.569,0.574,4
6,39,2011-07-03,0.5735,0.571,0.577,4
6,39,2011-07-02,0.57675,0.572,0.579,4
6,39,2011-07-01,0.57625,0.572,0.579,4
6,39,2011-06-30,0.5755,0.572,0.579,4
6,39,2011-06-29,0.57225,0.571,0.574,4
6,39,2011-06-28,0.5745,0.566,0.589,4
6,39,2011-06-27,0.57,0.567,0.572,4
6,39,2011-06-26,0.57375,0.57,0.583,4
6,39,2011-06-25,0.581,0.572,0.591,4
6,39,2011-06-24,0.58175,0.579,0.59,4
6,39,2011-06-23,0.57625,0.572,0.579,4
6,39,2011-06-22,0.57825,0.572,0.589,4
6,39,2011-06-21,0.579,0.572,0.59,4
6,39,2011-06-20,0.577,0.572,0.585,4
6,39,2011-06-19,0.5825,0.578,0.59,4
6,39,2011-06-18,0.58025,0.579,0.584,4
6,39,2011-06-17,0.5815,0.573,0.59,4
6,39,2011-06-16,0.59,0.582,0.597,4
6,39,2011-06-15,0.5855,0.572,0.591,4
6,39,2011-06-14,0.59225,0.585,0.597,4
6,39,2011-06-13,0.5935,0.59,0.597,4
6,39,2011-06-12,0.58975,0.583,0.597,4
6,39,2011-06-11,0.58875,0.582,0.597,4
6,39,2011-06-10,0.596,0.593,0.599,4
6,39,2011-06-09,0.5945,0.583,0.601,4
6,39,2011-06-08,0.59775,0.597,0.6,4
6,39,2011-06-07,0.59525,0.59,0.597,4
6,39,2011-06-06,0.5935,0.59,0.597,4
6,39,2011-06-05,0.5935,0.59,0.597,4
6,39,2011-06-04,0.5935,0.59,0.597,4
6,39,2011-06-03,0.592,0.59,0.597,4
6,39,2011-06-02,0.59675,0.589,0.611,4
6,39,2011-06-01,0.59125,0.587,0.597,4
6,39,2011-05-31,0.598,0.595,0.603,4
6,39,2011-05-30,0.60425,0.597,0.61,4
6,39,2011-05-29,0.60025,0.595,0.608,4
6,39,2011-05-28,0.60325,0.597,0.612,4
6,39,2011-05-27,0.604,0.597,0.611,4
6,39,2011-05-26,0.60425,0.597,0.611,4
6,39,2011-05-25,0.607,0.601,0.61,4
6,39,2011-05-24,0.60825,0.6,0.615,4
6,39,2011-05-23,0.60875,0.6,0.614,4
6,39,2011-05-22,0.61175,0.606,0.615,4
6,39,2011-05-21,0.61075,0.605,0.615,4
6,39,2011-05-20,0.6055,0.597,0.615,4
6,39,2011-05-19,0.61225,0.607,0.615,4
6,39,2011-05-18,0.61025,0.602,0.616,4
6,39,2011-05-17,0.60275,0.597,0.613,4
6,39,2011-05-16,0.6075,0.601,0.615,4
6,39,2011-05-15,0.604,0.597,0.609,4
6,39,2011-05-14,0.60525,0.597,0.615,4
6,39,2011-05-13,0.60575,0.599,0.616,4
6,39,2011-05-12,0.60375,0.597,0.615,4
6,39,2011-05-11,0.60975,0.602,0.615,4
6,39,2011-05-10,0.6095,0.6,0.615,4
6,39,2011-05-09,0.6095,0.6,0.615,4
6,39,2011-05-08,0.61025,0.603,0.615,4
6,39,2011-05-07,0.6055,0.599,0.614,4
6,39,2011-05-06,0.6015,0.597,0.608,4
6,39,2011-05-05,0.6065,0.601,0.615,4
6,39,2011-05-04,0.603,0.597,0.609,4
6,39,2011-05-03,0.6035,0.597,0.615,4
6,39,2011-05-02,0.60333,0.6,0.61,3
6,39,2011-05-01,NA,NA,NA,0
6,39,2011-04-30,NA,NA,NA,0
6,39,2011-04-29,0.608,0.608,0.608,2
6,39,2011-04-28,0.6025,0.597,0.608,4
6,39,2011-04-27,0.60075,0.597,0.603,4
6,39,2011-04-26,0.6035,0.6,0.612,4
6,39,2011-04-25,0.60275,0.597,0.615,4
6,39,2011-04-24,0.6015,0.597,0.608,4
6,39,2011-04-23,0.60375,0.6,0.608,4
6,39,2011-04-22,0.60475,0.6,0.614,4
6,39,2011-04-21,0.5985,0.59,0.603,4
6,39,2011-04-20,0.603,0.6,0.609,4
6,39,2011-04-19,0.60325,0.6,0.608,4
6,39,2011-04-18,0.605,0.6,0.61,4
6,39,2011-04-17,0.60325,0.597,0.612,4
6,39,2011-04-16,0.6055,0.598,0.616,4
6,39,2011-04-15,0.6035,0.598,0.612,4
6,39,2011-04-14,0.60575,0.596,0.614,4
6,39,2011-04-13,0.6065,0.601,0.612,4
6,39,2011-04-12,0.60375,0.597,0.616,4
6,39,2011-04-11,0.60275,0.597,0.614,4
6,39,2011-04-10,0.6005,0.597,0.608,4
6,39,2011-04-09,0.6005,0.59,0.615,4
6,39,2011-04-08,0.6015,0.594,0.615,4
6,39,2011-04-07,0.605,0.597,0.615,4
6,39,2011-04-06,0.60075,0.597,0.608,4
6,39,2011-04-05,0.60475,0.599,0.609,4
6,39,2011-04-04,0.604,0.597,0.612,4
6,39,2011-04-03,0.6015,0.597,0.608,4
6,39,2011-04-02,0.602,0.597,0.61,4
6,39,2011-04-01,0.59825,0.592,0.601,4
6,39,2011-03-31,0.6015,0.597,0.607,4
6,39,2011-03-30,0.604,0.597,0.607,4
6,39,2011-03-29,0.60275,0.594,0.612,4
6,39,2011-03-28,0.604,0.597,0.608,4
6,39,2011-03-27,0.603,0.597,0.608,4
6,39,2011-03-26,0.60375,0.597,0.608,4
6,39,2011-03-25,0.60025,0.597,0.603,4
6,39,2011-03-24,0.6,0.597,0.602,4
6,39,2011-03-23,0.6,0.597,0.602,4
6,39,2011-03-22,0.6025,0.598,0.608,4
6,39,2011-03-21,0.6065,0.598,0.616,4
6,39,2011-03-20,0.608,0.602,0.616,4
6,39,2011-03-19,0.6055,0.597,0.616,4
6,39,2011-03-18,0.606,0.601,0.611,4
6,39,2011-03-17,0.602,0.597,0.608,4
6,39,2011-03-16,0.60225,0.597,0.606,4
6,39,2011-03-15,0.60175,0.597,0.609,4
6,39,2011-03-14,0.602,0.594,0.609,4
6,39,2011-03-13,0.6035,0.597,0.608,4
6,39,2011-03-12,0.602,0.59,0.609,4
6,39,2011-03-11,0.605,0.601,0.609,4
6,39,2011-03-10,0.60675,0.601,0.612,4
6,39,2011-03-09,0.601,0.59,0.612,4
6,39,2011-03-08,0.607,0.597,0.616,4
6,39,2011-03-07,0.60525,0.6,0.611,4
6,39,2011-03-06,0.5985,0.594,0.604,4
6,39,2011-03-05,0.5985,0.59,0.608,4
6,39,2011-03-04,0.60825,0.601,0.616,4
6,39,2011-03-03,0.6025,0.597,0.607,4
6,39,2011-03-02,0.603,0.597,0.612,4
6,39,2011-03-01,0.60175,0.598,0.608,4
6,39,2011-02-28,0.604,0.601,0.609,4
6,39,2011-02-27,0.601,0.597,0.608,4
6,39,2011-02-26,0.60375,0.598,0.612,4
6,39,2011-02-25,0.60375,0.597,0.609,4
6,39,2011-02-24,0.60425,0.597,0.611,4
6,39,2011-02-23,0.6,0.595,0.603,4
6,39,2011-02-22,0.60325,0.598,0.608,4
6,39,2011-02-21,0.5995,0.593,0.606,4
6,39,2011-02-20,0.6025,0.597,0.612,4
6,39,2011-02-19,0.60275,0.598,0.608,4
6,39,2011-02-18,0.603,0.598,0.609,4
6,39,2011-02-17,0.60575,0.598,0.616,4
6,39,2011-02-16,0.59925,0.597,0.601,4
6,39,2011-02-15,0.601,0.598,0.608,4
6,39,2011-02-14,0.60075,0.595,0.608,4
6,39,2011-02-13,0.60425,0.594,0.612,4
6,39,2011-02-12,0.602,0.597,0.608,4
6,39,2011-02-11,0.6,0.597,0.602,4
6,39,2011-02-10,0.599,0.59,0.603,4
6,39,2011-02-09,0.601,0.597,0.604,4
6,39,2011-02-08,0.60075,0.597,0.604,4
6,39,2011-02-07,0.5965,0.594,0.598,4
6,39,2011-02-06,0.597,0.594,0.6,4
6,39,2011-02-05,0.59975,0.597,0.601,4
6,39,2011-02-04,0.60025,0.598,0.601,4
6,39,2011-02-03,0.598,0.594,0.602,4
6,39,2011-02-02,0.597,0.594,0.598,4
6,39,2011-02-01,0.59775,0.594,0.601,4
6,39,2011-01-31,0.59575,0.592,0.598,4
6,39,2011-01-30,0.59675,0.591,0.601,4
6,39,2011-01-29,0.60325,0.598,0.606,4
6,39,2011-01-28,0.60425,0.6,0.609,4
6,39,2011-01-27,0.59875,0.588,0.606,4
6,39,2011-01-26,0.6,0.597,0.606,4
6,39,2011-01-25,0.60225,0.598,0.606,4
6,39,2011-01-24,0.603,0.598,0.606,4
6,39,2011-01-23,0.599,0.588,0.606,4
6,39,2011-01-22,0.59475,0.588,0.606,4
6,39,2011-01-21,0.5985,0.588,0.606,4
6,39,2011-01-20,0.5985,0.588,0.606,4
6,39,2011-01-19,0.59975,0.594,0.608,4
6,39,2011-01-18,0.5945,0.586,0.601,4
6,39,2011-01-17,0.5965,0.583,0.601,4
6,39,2011-01-16,0.599,0.597,0.601,4
6,39,2011-01-15,0.6005,0.599,0.601,4
6,39,2011-01-14,0.6005,0.6,0.601,4
6,39,2011-01-13,0.599,0.597,0.601,4
6,39,2011-01-12,0.59825,0.59,0.601,4
6,39,2011-01-11,0.59525,0.59,0.607,4
6,39,2011-01-10,0.596,0.589,0.605,4
6,39,2011-01-09,0.60275,0.598,0.608,4
6,39,2011-01-08,0.5975,0.584,0.604,4
6,39,2011-01-07,0.59875,0.597,0.601,4
6,39,2011-01-06,0.59675,0.59,0.6,4
6,39,2011-01-05,0.59775,0.594,0.603,4
6,39,2011-01-04,0.59475,0.586,0.598,4
6,39,2011-01-03,0.59875,0.598,0.601,4
6,39,2011-01-02,0.594,0.59,0.598,4
6,39,2011-01-01,0.59125,0.59,0.594,4
6,39,2010-12-31,0.5885,0.584,0.59,4
6,39,2010-12-30,0.5895,0.583,0.601,4
6,39,2010-12-29,0.5875,0.583,0.59,4
6,39,2010-12-28,0.5905,0.583,0.604,4
6,39,2010-12-27,0.5915,0.588,0.594,4
6,39,2010-12-26,0.59075,0.588,0.599,4
6,39,2010-12-25,0.597,0.594,0.599,4
6,39,2010-12-24,0.5965,0.59,0.601,4
6,39,2010-12-23,0.59025,0.58,0.601,4
6,39,2010-12-22,0.5885,0.584,0.599,4
6,39,2010-12-21,0.5915,0.588,0.598,4
6,39,2010-12-20,0.5925,0.59,0.597,4
6,39,2010-12-19,0.59275,0.588,0.595,4
6,39,2010-12-18,0.592,0.583,0.595,4
6,39,2010-12-17,0.589,0.585,0.595,4
6,39,2010-12-16,0.5935,0.589,0.595,4
6,39,2010-12-15,0.59275,0.582,0.599,4
6,39,2010-12-14,0.5935,0.588,0.599,4
6,39,2010-12-13,0.593,0.588,0.595,4
6,39,2010-12-12,0.5935,0.588,0.598,4
6,39,2010-12-11,0.5885,0.583,0.591,4
6,39,2010-12-10,0.59275,0.583,0.598,4
6,39,2010-12-09,0.58575,0.583,0.593,4
6,39,2010-12-08,0.58525,0.579,0.597,4
6,39,2010-12-07,0.5855,0.579,0.597,4
6,39,2010-12-06,0.589,0.579,0.597,4
6,39,2010-12-05,0.5885,0.583,0.594,4
6,39,2010-12-04,0.587,0.58,0.595,4
6,39,2010-12-03,0.589,0.578,0.595,4
6,39,2010-12-02,0.59,0.583,0.595,4
6,39,2010-12-01,0.58825,0.582,0.598,4
6,39,2010-11-30,0.58775,0.584,0.592,4
6,39,2010-11-29,0.59275,0.59,0.595,4
6,39,2010-11-28,0.5845,0.579,0.588,4
6,39,2010-11-27,0.58775,0.58,0.595,4
6,39,2010-11-26,0.59,0.585,0.595,4
6,39,2010-11-25,0.58925,0.581,0.597,4
6,39,2010-11-24,0.588,0.582,0.594,4
6,39,2010-11-23,0.58775,0.58,0.598,4
6,39,2010-11-22,0.58975,0.581,0.595,4
6,39,2010-11-21,0.58925,0.583,0.594,4
6,39,2010-11-20,0.57975,0.572,0.59,4
6,39,2010-11-19,0.57825,0.574,0.58,4
6,39,2010-11-18,0.58225,0.576,0.59,4
6,39,2010-11-17,0.58625,0.581,0.59,4
6,39,2010-11-16,0.58225,0.576,0.586,4
6,39,2010-11-15,0.58275,0.579,0.59,4
6,39,2010-11-14,0.5845,0.577,0.592,4
6,39,2010-11-13,0.58275,0.572,0.59,4
6,39,2010-11-12,0.5775,0.575,0.579,4
6,39,2010-11-11,0.58325,0.58,0.59,4
6,39,2010-11-10,0.57875,0.572,0.586,4
6,39,2010-11-09,0.579,0.572,0.584,4
6,39,2010-11-08,0.582,0.575,0.59,4
6,39,2010-11-07,0.5765,0.572,0.582,4
6,39,2010-11-06,0.57525,0.572,0.579,4
6,39,2010-11-05,0.57225,0.571,0.574,4
6,39,2010-11-04,0.57425,0.572,0.579,4
6,39,2010-11-03,0.58025,0.577,0.586,4
6,39,2010-11-02,0.57725,0.572,0.579,4
6,39,2010-11-01,0.58125,0.579,0.586,4
6,39,2010-10-31,0.58,0.579,0.583,4
6,39,2010-10-30,0.57575,0.57,0.579,4
6,39,2010-10-29,0.577,0.572,0.58,4
6,39,2010-10-28,0.577,0.572,0.579,4
6,39,2010-10-27,0.58175,0.575,0.59,4
6,39,2010-10-26,0.5785,0.567,0.583,4
6,39,2010-10-25,0.5775,0.572,0.58,4
6,39,2010-10-24,0.574,0.566,0.582,4
6,39,2010-10-23,0.5795,0.572,0.583,4
6,39,2010-10-22,0.579,0.572,0.583,4
6,39,2010-10-21,0.58025,0.576,0.583,4
6,39,2010-10-20,0.5765,0.572,0.582,4
6,39,2010-10-19,0.572,0.565,0.579,4
6,39,2010-10-18,0.57325,0.569,0.579,4
6,39,2010-10-17,0.5735,0.57,0.579,4
6,39,2010-10-16,0.5755,0.565,0.583,4
6,39,2010-10-15,0.57825,0.572,0.583,4
6,39,2010-10-14,0.576,0.571,0.579,4
6,39,2010-10-13,0.5745,0.568,0.579,4
6,39,2010-10-12,0.574,0.564,0.579,4
6,39,2010-10-11,0.574,0.564,0.579,4
6,39,2010-10-10,0.571,0.564,0.576,4
6,39,2010-10-09,0.569,0.564,0.572,4
6,39,2010-10-08,0.56825,0.564,0.571,4
6,39,2010-10-07,0.5695,0.564,0.574,4
6,39,2010-10-06,0.56975,0.564,0.573,4
6,39,2010-10-05,0.57475,0.572,0.579,4
6,39,2010-10-04,0.5735,0.568,0.579,4
6,39,2010-10-03,0.5715,0.564,0.575,4
6,39,2010-10-02,0.57175,0.564,0.579,4
6,39,2010-10-01,0.578,0.575,0.582,4
6,39,2010-09-30,0.57775,0.564,0.597,4
6,39,2010-09-29,0.56825,0.564,0.579,4
6,39,2010-09-28,0.57525,0.567,0.583,4
6,39,2010-09-27,0.57375,0.566,0.579,4
6,39,2010-09-26,0.57075,0.565,0.578,4
6,39,2010-09-25,0.5665,0.561,0.575,4
6,39,2010-09-24,0.56825,0.561,0.576,4
6,39,2010-09-23,0.57025,0.564,0.574,4
6,39,2010-09-22,0.56925,0.564,0.572,4
6,39,2010-09-21,0.569,0.564,0.572,4
6,39,2010-09-20,0.5705,0.564,0.575,4
6,39,2010-09-19,0.56775,0.561,0.574,4
6,39,2010-09-18,0.566,0.56,0.572,4
6,39,2010-09-17,0.574,0.572,0.578,4
6,39,2010-09-16,0.571,0.564,0.575,4
6,39,2010-09-15,0.57025,0.564,0.577,4
6,39,2010-09-14,0.56925,0.564,0.575,4
6,39,2010-09-13,0.57125,0.561,0.579,4
6,39,2010-09-12,0.5665,0.56,0.572,4
6,39,2010-09-11,0.5685,0.564,0.572,4
6,39,2010-09-10,0.565,0.558,0.572,4
6,39,2010-09-09,0.56625,0.561,0.572,4
6,39,2010-09-08,0.56875,0.561,0.572,4
6,39,2010-09-07,0.57025,0.568,0.572,4
6,39,2010-09-06,0.568,0.564,0.572,4
6,39,2010-09-05,0.569,0.564,0.572,4
6,39,2010-09-04,0.56425,0.553,0.572,4
6,39,2010-09-03,0.5645,0.554,0.572,4
6,39,2010-09-02,0.56425,0.553,0.572,4
6,39,2010-09-01,0.566,0.557,0.572,4
6,39,2010-08-31,0.568,0.561,0.578,4
6,39,2010-08-30,0.562,0.557,0.565,4
6,39,2010-08-29,0.56525,0.554,0.579,4
6,39,2010-08-28,0.5655,0.557,0.572,4
6,39,2010-08-27,0.57,0.566,0.572,4
6,39,2010-08-26,0.56525,0.564,0.569,4
6,39,2010-08-25,0.56725,0.564,0.572,4
6,39,2010-08-24,0.569,0.567,0.572,4
6,39,2010-08-23,0.56625,0.564,0.568,4
6,39,2010-08-22,0.56475,0.564,0.567,4
6,39,2010-08-21,0.566,0.564,0.568,4
6,39,2010-08-20,0.566,0.564,0.569,4
6,39,2010-08-19,0.5665,0.564,0.57,4
6,39,2010-08-18,0.56625,0.553,0.572,4
6,39,2010-08-17,0.56475,0.557,0.571,4
6,39,2010-08-16,0.56025,0.558,0.561,4
6,39,2010-08-15,0.566,0.561,0.575,4
6,39,2010-08-14,0.5655,0.557,0.572,4
6,39,2010-08-13,0.57025,0.568,0.572,4
6,39,2010-08-12,0.57075,0.57,0.572,4
6,39,2010-08-11,0.5665,0.564,0.569,4
6,39,2010-08-10,0.56675,0.564,0.571,4
6,39,2010-08-09,0.56725,0.564,0.572,4
6,39,2010-08-08,0.56825,0.564,0.572,4
6,39,2010-08-07,0.5655,0.561,0.569,4
6,39,2010-08-06,0.56575,0.561,0.572,4
6,39,2010-08-05,0.56025,0.558,0.561,4
6,39,2010-08-04,0.56075,0.553,0.568,4
6,39,2010-08-03,0.56525,0.554,0.572,4
6,39,2010-08-02,0.56875,0.564,0.572,4
6,39,2010-08-01,0.566,0.564,0.568,4
6,39,2010-07-31,0.56375,0.558,0.568,4
6,39,2010-07-30,0.565,0.557,0.572,4
6,39,2010-07-29,0.56975,0.557,0.579,4
6,39,2010-07-28,0.56875,0.564,0.572,4
6,39,2010-07-27,0.56625,0.559,0.572,4
6,39,2010-07-26,0.56775,0.558,0.574,4
6,39,2010-07-25,0.56775,0.557,0.578,4
6,39,2010-07-24,0.562,0.554,0.572,4
6,39,2010-07-23,0.56425,0.555,0.572,4
6,39,2010-07-22,0.56575,0.564,0.568,4
6,39,2010-07-21,0.5655,0.564,0.567,4
6,39,2010-07-20,0.5645,0.564,0.566,4
6,39,2010-07-19,0.56525,0.564,0.567,4
6,39,2010-07-18,0.5665,0.564,0.57,4
6,39,2010-07-17,0.5675,0.564,0.572,4
6,39,2010-07-16,0.56475,0.564,0.567,4
6,39,2010-07-15,0.565,0.564,0.567,4
6,39,2010-07-14,0.564,0.564,0.564,4
6,39,2010-07-13,0.56475,0.564,0.567,4
6,39,2010-07-12,0.565,0.564,0.568,4
6,39,2010-07-11,0.564,0.564,0.564,4
6,39,2010-07-10,0.564,0.563,0.565,4
6,39,2010-07-09,0.56375,0.563,0.564,4
6,39,2010-07-08,0.564,0.564,0.564,4
6,39,2010-07-07,0.56425,0.563,0.566,4
6,39,2010-07-06,0.566,0.564,0.568,4
6,39,2010-07-05,0.56525,0.564,0.568,4
6,39,2010-07-04,0.5655,0.564,0.567,4
6,39,2010-07-03,0.56475,0.564,0.567,4
6,39,2010-07-02,0.565,0.564,0.567,4
6,39,2010-07-01,0.564,0.562,0.565,4
6,39,2010-06-30,0.56525,0.564,0.568,4
6,39,2010-06-29,0.56575,0.564,0.569,4
6,39,2010-06-28,0.56975,0.564,0.582,4
6,39,2010-06-27,0.57775,0.567,0.583,4
6,39,2010-06-26,0.579,0.568,0.584,4
6,39,2010-06-25,0.579,0.569,0.584,4
6,39,2010-06-24,0.5785,0.57,0.584,4
6,39,2010-06-23,0.57675,0.568,0.589,4
6,39,2010-06-22,0.57775,0.572,0.582,4
6,39,2010-06-21,0.5805,0.574,0.586,4
6,39,2010-06-20,0.58125,0.579,0.584,4
6,39,2010-06-19,0.57725,0.575,0.582,4
6,39,2010-06-18,0.57975,0.575,0.587,4
6,39,2010-06-17,0.5815,0.575,0.59,4
6,39,2010-06-16,0.587,0.582,0.59,4
6,39,2010-06-15,0.58575,0.582,0.59,4
6,39,2010-06-14,0.5885,0.582,0.596,4
6,39,2010-06-13,0.58625,0.582,0.59,4
6,39,2010-06-12,0.58625,0.582,0.59,4
6,39,2010-06-11,0.58325,0.579,0.586,4
6,39,2010-06-10,0.58425,0.582,0.586,4
6,39,2010-06-09,0.584,0.581,0.589,4
6,39,2010-06-08,0.58975,0.585,0.597,4
6,39,2010-06-07,0.5895,0.582,0.596,4
6,39,2010-06-06,0.59275,0.582,0.602,4
6,39,2010-06-05,0.59575,0.586,0.601,4
6,39,2010-06-04,0.5915,0.582,0.602,4
6,39,2010-06-03,0.59575,0.59,0.6,4
6,39,2010-06-02,0.59175,0.583,0.597,4
6,39,2010-06-01,0.5925,0.586,0.597,4
6,39,2010-05-31,0.597,0.59,0.601,4
6,39,2010-05-30,0.5935,0.59,0.597,4
6,39,2010-05-29,0.5925,0.585,0.6,4
6,39,2010-05-28,0.5905,0.583,0.596,4
6,39,2010-05-27,0.59725,0.593,0.602,4
6,39,2010-05-26,0.5955,0.59,0.6,4
6,39,2010-05-25,0.5975,0.589,0.605,4
6,39,2010-05-24,0.59225,0.587,0.6,4
6,39,2010-05-23,0.59325,0.59,0.6,4
6,39,2010-05-22,0.58925,0.582,0.594,4
6,39,2010-05-21,0.595,0.59,0.6,4
6,39,2010-05-20,0.59875,0.596,0.602,4
6,39,2010-05-19,0.59425,0.584,0.602,4
6,39,2010-05-18,0.5975,0.59,0.601,4
6,39,2010-05-17,0.59975,0.59,0.608,4
6,39,2010-05-16,0.5985,0.59,0.608,4
6,39,2010-05-15,0.59775,0.59,0.603,4
6,39,2010-05-14,0.59725,0.589,0.601,4
6,39,2010-05-13,0.5945,0.591,0.597,4
6,39,2010-05-12,0.5965,0.592,0.6,4
6,39,2010-05-11,0.59475,0.59,0.597,4
6,39,2010-05-10,0.59525,0.59,0.597,4
6,39,2010-05-09,0.5945,0.589,0.6,4
6,39,2010-05-08,0.5975,0.592,0.601,4
6,39,2010-05-07,0.597,0.586,0.601,4
6,39,2010-05-06,0.5955,0.588,0.601,4
6,39,2010-05-05,0.59425,0.589,0.601,4
6,39,2010-05-04,0.593,0.587,0.597,4
6,39,2010-05-03,0.593,0.583,0.601,4
6,39,2010-05-02,0.59775,0.596,0.6,4
6,39,2010-05-01,0.59325,0.586,0.6,4
6,39,2010-04-30,0.591,0.588,0.594,4
6,39,2010-04-29,0.58775,0.582,0.592,4
6,39,2010-04-28,0.59,0.583,0.595,4
6,39,2010-04-27,0.592,0.585,0.597,4
6,39,2010-04-26,0.593,0.589,0.596,4
6,39,2010-04-25,0.58975,0.584,0.593,4
6,39,2010-04-24,0.59025,0.582,0.597,4
6,39,2010-04-23,0.592,0.586,0.597,4
6,39,2010-04-22,0.59275,0.586,0.597,4
6,39,2010-04-21,0.59425,0.586,0.601,4
6,39,2010-04-20,0.5975,0.59,0.601,4
6,39,2010-04-19,0.5895,0.584,0.597,4
6,39,2010-04-18,0.5935,0.582,0.601,4
6,39,2010-04-17,0.586,0.582,0.59,4
6,39,2010-04-16,0.593,0.59,0.6,4
6,39,2010-04-15,0.59175,0.586,0.6,4
6,39,2010-04-14,0.59625,0.59,0.6,4
6,39,2010-04-13,0.59,0.582,0.598,4
6,39,2010-04-12,0.59325,0.582,0.598,4
6,39,2010-04-11,0.591,0.583,0.599,4
6,39,2010-04-10,0.59325,0.579,0.601,4
6,39,2010-04-09,0.5925,0.582,0.601,4
6,39,2010-04-08,0.597,0.586,0.601,4
6,39,2010-04-07,0.58975,0.58,0.601,4
6,39,2010-04-06,0.595,0.589,0.601,4
6,39,2010-04-05,0.5905,0.582,0.599,4
6,39,2010-04-04,0.592,0.587,0.596,4
6,39,2010-04-03,0.5975,0.593,0.605,4
6,39,2010-04-02,0.5945,0.581,0.606,4
6,39,2010-04-01,0.5905,0.583,0.597,4
6,39,2010-03-31,0.59475,0.585,0.599,4
6,39,2010-03-30,0.5935,0.59,0.601,4
6,39,2010-03-29,0.59,0.583,0.597,4
6,39,2010-03-28,0.5925,0.582,0.601,4
6,39,2010-03-27,0.5895,0.582,0.597,4
6,39,2010-03-26,0.594,0.591,0.597,4
6,39,2010-03-25,0.5935,0.587,0.598,4
6,39,2010-03-24,0.5855,0.574,0.597,4
6,39,2010-03-23,0.5915,0.583,0.601,4
6,39,2010-03-22,0.583,0.579,0.592,4
6,39,2010-03-21,0.5905,0.586,0.597,4
6,39,2010-03-20,0.59225,0.589,0.594,4
6,39,2010-03-19,0.5935,0.588,0.599,4
6,39,2010-03-18,0.58925,0.583,0.597,4
6,39,2010-03-17,0.58875,0.574,0.601,4
6,39,2010-03-16,0.58875,0.583,0.598,4
6,39,2010-03-15,0.58625,0.582,0.589,4
6,39,2010-03-14,0.58875,0.575,0.602,4
6,39,2010-03-13,0.58825,0.579,0.598,4
6,39,2010-03-12,0.5825,0.574,0.588,4
6,39,2010-03-11,0.586,0.578,0.596,4
6,39,2010-03-10,0.585,0.582,0.588,4
6,39,2010-03-09,0.5915,0.583,0.598,4
6,39,2010-03-08,0.5925,0.582,0.598,4
6,39,2010-03-07,0.5925,0.58,0.599,4
6,39,2010-03-06,0.58925,0.583,0.595,4
6,39,2010-03-05,0.58875,0.584,0.595,4
6,39,2010-03-04,0.59125,0.579,0.598,4
6,39,2010-03-03,0.58825,0.582,0.594,4
6,39,2010-03-02,0.59,0.583,0.597,4
6,39,2010-03-01,0.59,0.582,0.598,4
6,39,2010-02-28,0.59275,0.588,0.6,4
6,39,2010-02-27,0.59225,0.586,0.598,4
6,39,2010-02-26,0.58575,0.58,0.597,4
6,39,2010-02-25,0.588,0.583,0.592,4
6,39,2010-02-24,0.5885,0.583,0.593,4
6,39,2010-02-23,0.58925,0.584,0.597,4
6,39,2010-02-22,0.591,0.583,0.598,4
6,39,2010-02-21,0.58975,0.583,0.598,4
6,39,2010-02-20,0.592,0.587,0.598,4
6,39,2010-02-19,0.587,0.58,0.598,4
6,39,2010-02-18,0.58475,0.579,0.59,4
6,39,2010-02-17,0.583,0.576,0.59,4
6,39,2010-02-16,0.59075,0.583,0.596,4
6,39,2010-02-15,0.59225,0.588,0.598,4
6,39,2010-02-14,0.58725,0.581,0.592,4
6,39,2010-02-13,0.59125,0.588,0.598,4
6,39,2010-02-12,0.585,0.581,0.588,4
6,39,2010-02-11,0.586,0.58,0.595,4
6,39,2010-02-10,0.58375,0.579,0.588,4
6,39,2010-02-09,0.589,0.579,0.598,4
6,39,2010-02-08,0.59025,0.583,0.598,4
6,39,2010-02-07,0.584,0.574,0.598,4
6,39,2010-02-06,0.5955,0.594,0.598,4
6,39,2010-02-05,0.5875,0.58,0.591,4
6,39,2010-02-04,0.585,0.579,0.592,4
6,39,2010-02-03,0.58325,0.578,0.59,4
6,39,2010-02-02,0.59475,0.592,0.597,4
6,39,2010-02-01,0.5935,0.592,0.595,4
6,39,2010-01-31,0.585,0.577,0.593,4
6,39,2010-01-30,0.587,0.58,0.595,4
6,39,2010-01-29,0.58425,0.576,0.598,4
6,39,2010-01-28,0.58875,0.583,0.598,4
6,39,2010-01-27,0.5865,0.583,0.59,4
6,39,2010-01-26,0.5915,0.587,0.597,4
6,39,2010-01-25,0.587,0.58,0.59,4
6,39,2010-01-24,0.58625,0.581,0.593,4
6,39,2010-01-23,0.58525,0.581,0.594,4
6,39,2010-01-22,0.58925,0.583,0.601,4
6,39,2010-01-21,0.5855,0.58,0.59,4
6,39,2010-01-20,0.57925,0.572,0.583,4
6,39,2010-01-19,0.58275,0.582,0.583,4
6,39,2010-01-18,0.58275,0.58,0.584,4
6,39,2010-01-17,0.58125,0.575,0.589,4
6,39,2010-01-16,0.582,0.575,0.587,4
6,39,2010-01-15,0.585,0.583,0.59,4
6,39,2010-01-14,0.5925,0.584,0.598,4
6,39,2010-01-13,0.58425,0.579,0.595,4
6,39,2010-01-12,0.58325,0.572,0.594,4
6,39,2010-01-11,0.575,0.57,0.579,4
6,39,2010-01-10,0.58175,0.572,0.597,4
6,39,2010-01-09,0.586,0.578,0.592,4
6,39,2010-01-08,0.5835,0.58,0.59,4
6,39,2010-01-07,0.582,0.573,0.588,4
6,39,2010-01-06,0.582,0.58,0.588,4
6,39,2010-01-05,0.58325,0.573,0.59,4
6,39,2010-01-04,0.58575,0.572,0.597,4
6,39,2010-01-03,0.57875,0.573,0.585,4
6,39,2010-01-02,0.5785,0.577,0.58,4
6,39,2010-01-01,0.5785,0.572,0.584,4
6,39,2009-12-31,0.58,0.574,0.584,4
6,39,2009-12-30,0.581,0.575,0.59,4
6,39,2009-12-29,0.57825,0.575,0.586,4
6,39,2009-12-28,0.57875,0.573,0.583,4
6,39,2009-12-27,0.579,0.572,0.591,4
6,39,2009-12-26,0.58025,0.572,0.587,4
6,39,2009-12-25,0.5785,0.572,0.583,4
6,39,2009-12-24,0.58825,0.583,0.593,4
6,39,2009-12-23,0.58125,0.576,0.583,4
6,39,2009-12-22,0.57875,0.574,0.583,4
6,39,2009-12-21,0.57925,0.576,0.583,4
6,39,2009-12-20,0.584,0.58,0.595,4
6,39,2009-12-19,0.57975,0.577,0.581,4
6,39,2009-12-18,0.58525,0.577,0.588,4
6,39,2009-12-17,0.58875,0.577,0.595,4
6,39,2009-12-16,0.58625,0.58,0.591,4
6,39,2009-12-15,0.58275,0.58,0.588,4
6,39,2009-12-14,0.582,0.58,0.588,4
6,39,2009-12-13,0.5855,0.584,0.588,4
6,39,2009-12-12,0.57725,0.573,0.58,4
6,39,2009-12-11,0.575,0.565,0.59,4
6,39,2009-12-10,0.57625,0.568,0.583,4
6,39,2009-12-09,0.58075,0.579,0.583,4
6,39,2009-12-08,0.57425,0.572,0.579,4
6,39,2009-12-07,0.577,0.574,0.582,4
6,39,2009-12-06,0.57875,0.574,0.586,4
6,39,2009-12-05,0.5745,0.565,0.579,4
6,39,2009-12-04,0.57575,0.572,0.581,4
6,39,2009-12-03,0.57025,0.565,0.579,4
6,39,2009-12-02,0.58075,0.572,0.589,4
6,39,2009-12-01,0.57475,0.571,0.58,4
6,39,2009-11-30,0.57575,0.565,0.583,4
6,39,2009-11-29,0.57825,0.572,0.583,4
6,39,2009-11-28,0.58,0.571,0.583,4
6,39,2009-11-27,0.573,0.565,0.583,4
6,39,2009-11-26,0.575,0.565,0.581,4
6,39,2009-11-25,0.57625,0.568,0.586,4
6,39,2009-11-24,0.573,0.568,0.579,4
6,39,2009-11-23,0.5695,0.562,0.579,4
6,39,2009-11-22,0.5725,0.568,0.58,4
6,39,2009-11-21,0.569,0.564,0.576,4
6,39,2009-11-20,0.56675,0.564,0.568,4
6,39,2009-11-19,0.567,0.564,0.571,4
6,39,2009-11-18,0.5705,0.564,0.575,4
6,39,2009-11-17,0.5725,0.566,0.582,4
6,39,2009-11-16,0.5665,0.564,0.57,4
6,39,2009-11-15,0.57175,0.565,0.576,4
6,39,2009-11-14,0.569,0.557,0.579,4
6,39,2009-11-13,0.571,0.564,0.575,4
6,39,2009-11-12,0.5735,0.568,0.579,4
6,39,2009-11-11,0.5655,0.562,0.57,4
6,39,2009-11-10,0.5695,0.565,0.573,4
6,39,2009-11-09,0.56875,0.565,0.573,4
6,39,2009-11-08,0.56925,0.565,0.572,4
6,39,2009-11-07,0.5675,0.565,0.572,4
6,39,2009-11-06,0.569,0.565,0.572,4
6,39,2009-11-05,0.5725,0.564,0.582,4
6,39,2009-11-04,0.571,0.565,0.575,4
6,39,2009-11-03,0.57575,0.572,0.579,4
6,39,2009-11-02,0.56625,0.557,0.572,4
6,39,2009-11-01,0.568,0.565,0.571,4
6,39,2009-10-31,0.56675,0.564,0.569,4
6,39,2009-10-30,0.56675,0.564,0.568,4
6,39,2009-10-29,0.5665,0.564,0.568,4
6,39,2009-10-28,0.5685,0.564,0.582,4
6,39,2009-10-27,0.5695,0.564,0.582,4
6,39,2009-10-26,0.56875,0.565,0.571,4
6,39,2009-10-25,0.568,0.564,0.572,4
6,39,2009-10-24,0.566,0.561,0.568,4
6,39,2009-10-23,0.57175,0.565,0.579,4
6,39,2009-10-22,0.56075,0.557,0.564,4
6,39,2009-10-21,0.5675,0.557,0.579,4
6,39,2009-10-20,0.56475,0.555,0.576,4
6,39,2009-10-19,0.5655,0.561,0.572,4
6,39,2009-10-18,0.57025,0.562,0.58,4
6,39,2009-10-17,0.56875,0.561,0.58,4
6,39,2009-10-16,0.564,0.559,0.571,4
6,39,2009-10-15,0.572,0.572,0.572,2
6,39,2009-10-14,NA,NA,NA,0
6,39,2009-10-13,0.571,0.571,0.571,1
6,39,2009-10-12,0.55975,0.556,0.564,4
6,39,2009-10-11,0.5595,0.555,0.568,4
6,39,2009-10-10,0.5655,0.552,0.574,4
6,39,2009-10-09,0.556,0.548,0.567,4
6,39,2009-10-08,0.56425,0.563,0.566,4
6,39,2009-10-07,0.561,0.555,0.563,4
6,39,2009-10-06,0.5615,0.555,0.565,4
6,39,2009-10-05,0.56175,0.555,0.566,4
6,39,2009-10-04,0.56,0.553,0.566,4
6,39,2009-10-03,0.55675,0.552,0.567,4
6,39,2009-10-02,0.553,0.549,0.556,4
6,39,2009-10-01,0.563,0.555,0.567,4
6,39,2009-09-30,0.562,0.555,0.566,4
6,39,2009-09-29,0.55725,0.548,0.563,4
6,39,2009-09-28,0.563,0.555,0.568,4
6,39,2009-09-27,0.55875,0.549,0.568,4
6,39,2009-09-26,0.55975,0.55,0.567,4
6,39,2009-09-25,0.558,0.548,0.566,4
6,39,2009-09-24,0.5625,0.555,0.566,4
6,39,2009-09-23,0.5625,0.555,0.566,4
6,39,2009-09-22,0.558,0.548,0.566,4
6,39,2009-09-21,0.55825,0.548,0.567,4
6,39,2009-09-20,0.55525,0.549,0.564,4
6,39,2009-09-19,0.555,0.549,0.565,4
6,39,2009-09-18,0.5535,0.548,0.563,4
6,39,2009-09-17,0.56,0.548,0.566,4
6,39,2009-09-16,0.56075,0.551,0.566,4
6,39,2009-09-15,0.559,0.551,0.566,4
6,39,2009-09-14,0.55375,0.549,0.556,4
6,39,2009-09-13,0.556,0.551,0.566,4
6,39,2009-09-12,0.557,0.55,0.566,4
6,39,2009-09-11,0.56275,0.555,0.567,4
6,39,2009-09-10,0.55825,0.548,0.566,4
6,39,2009-09-09,0.55775,0.547,0.566,4
6,39,2009-09-08,0.55725,0.545,0.566,4
6,39,2009-09-07,0.5625,0.555,0.566,4
6,39,2009-09-06,0.55975,0.555,0.566,4
6,39,2009-09-05,0.5555,0.549,0.562,4
6,39,2009-09-04,0.5595,0.549,0.566,4
6,39,2009-09-03,0.55925,0.548,0.563,4
6,39,2009-09-02,0.561,0.555,0.563,4
6,39,2009-09-01,0.561,0.555,0.564,4
6,39,2009-08-31,0.56125,0.555,0.564,4
6,39,2009-08-30,0.56175,0.555,0.566,4
6,39,2009-08-29,0.56325,0.555,0.569,4
6,39,2009-08-28,0.56033,0.555,0.563,3
6,37.5,2015-09-30,0.5915,0.583,0.601,4
6,37.5,2015-09-29,0.59025,0.587,0.592,4
6,37.5,2015-09-28,0.587,0.583,0.591,4
6,37.5,2015-09-27,0.585,0.579,0.587,4
6,37.5,2015-09-26,0.58675,0.58,0.601,4
6,37.5,2015-09-25,0.589,0.583,0.601,4
6,37.5,2015-09-24,0.59675,0.587,0.601,4
6,37.5,2015-09-23,0.5905,0.583,0.597,4
6,37.5,2015-09-22,0.59025,0.583,0.605,4
6,37.5,2015-09-21,0.59375,0.583,0.601,4
6,37.5,2015-09-20,0.6045,0.591,0.612,4
6,37.5,2015-09-19,0.60075,0.591,0.616,4
6,37.5,2015-09-18,0.60375,0.59,0.613,4
6,37.5,2015-09-17,0.60375,0.598,0.609,4
6,37.5,2015-09-16,0.599,0.59,0.605,4
6,37.5,2015-09-15,0.6035,0.598,0.61,4
6,37.5,2015-09-14,0.6015,0.587,0.612,4
6,37.5,2015-09-13,0.59475,0.582,0.605,4
6,37.5,2015-09-12,0.591,0.583,0.601,4
6,37.5,2015-09-11,0.5885,0.583,0.594,4
6,37.5,2015-09-10,0.5855,0.58,0.59,4
6,37.5,2015-09-09,0.588,0.579,0.604,4
6,37.5,2015-09-08,0.59275,0.584,0.605,4
6,37.5,2015-09-07,0.591,0.582,0.602,4
6,37.5,2015-09-06,0.6005,0.591,0.612,4
6,37.5,2015-09-05,0.592,0.591,0.595,4
6,37.5,2015-09-04,0.59425,0.587,0.606,4
6,37.5,2015-09-03,0.58675,0.583,0.594,4
6,37.5,2015-09-02,0.59125,0.583,0.605,4
6,37.5,2015-09-01,0.58025,0.579,0.583,4
6,37.5,2015-08-31,0.57575,0.572,0.579,4
6,37.5,2015-08-30,0.57875,0.576,0.587,4
6,37.5,2015-08-29,0.57875,0.576,0.587,4
6,37.5,2015-08-28,0.586,0.576,0.601,4
6,37.5,2015-08-27,0.60125,0.59,0.609,4
6,37.5,2015-08-26,0.6025,0.595,0.609,4
6,37.5,2015-08-25,0.60225,0.587,0.609,4
6,37.5,2015-08-24,0.598,0.594,0.605,4
6,37.5,2015-08-23,0.60575,0.598,0.611,4
6,37.5,2015-08-22,0.5995,0.595,0.605,4
6,37.5,2015-08-21,0.60425,0.598,0.609,4
6,37.5,2015-08-20,0.59875,0.587,0.605,4
6,37.5,2015-08-19,0.5845,0.582,0.587,4
6,37.5,2015-08-18,0.58775,0.583,0.594,4
6,37.5,2015-08-17,0.58525,0.58,0.594,4
6,37.5,2015-08-16,0.58675,0.581,0.595,4
6,37.5,2015-08-15,0.5845,0.582,0.59,4
6,37.5,2015-08-14,0.5845,0.579,0.593,4
6,37.5,2015-08-13,0.58325,0.576,0.601,4
6,37.5,2015-08-12,0.593,0.576,0.605,4
6,37.5,2015-08-11,0.59025,0.579,0.602,4
6,37.5,2015-08-10,0.59225,0.579,0.605,4
6,37.5,2015-08-09,0.58175,0.576,0.59,4
6,37.5,2015-08-08,0.576,0.576,0.576,4
6,37.5,2015-08-07,0.57525,0.573,0.576,4
6,37.5,2015-08-06,0.57475,0.572,0.576,4
6,37.5,2015-08-05,0.5835,0.576,0.601,4
6,37.5,2015-08-04,0.5835,0.576,0.605,4
6,37.5,2015-08-03,0.594,0.579,0.605,4
6,37.5,2015-08-02,0.597,0.583,0.605,4
6,37.5,2015-08-01,0.58475,0.583,0.59,4
6,37.5,2015-07-31,0.582,0.569,0.604,4
6,37.5,2015-07-30,0.58675,0.583,0.591,4
6,37.5,2015-07-29,0.58025,0.576,0.583,4
6,37.5,2015-07-28,0.58525,0.579,0.59,4
6,37.5,2015-07-27,0.587,0.577,0.605,4
6,37.5,2015-07-26,0.58275,0.568,0.605,4
6,37.5,2015-07-25,0.58575,0.583,0.59,4
6,37.5,2015-07-24,0.58475,0.576,0.603,4
6,37.5,2015-07-23,0.5845,0.578,0.59,4
6,37.5,2015-07-22,0.577,0.576,0.58,4
6,37.5,2015-07-21,0.5795,0.576,0.59,4
6,37.5,2015-07-20,0.5805,0.576,0.59,4
6,37.5,2015-07-19,0.577,0.576,0.579,4
6,37.5,2015-07-18,0.56575,0.561,0.576,4
6,37.5,2015-07-17,0.562,0.561,0.564,4
6,37.5,2015-07-16,0.561,0.561,0.561,4
6,37.5,2015-07-15,0.561,0.561,0.561,4
6,37.5,2015-07-14,0.5615,0.561,0.563,4
6,37.5,2015-07-13,0.563,0.561,0.565,4
6,37.5,2015-07-12,0.55875,0.55,0.563,4
6,37.5,2015-07-11,0.551,0.546,0.561,4
6,37.5,2015-07-10,0.55125,0.546,0.561,4
6,37.5,2015-07-09,0.554,0.55,0.561,4
6,37.5,2015-07-08,0.54925,0.546,0.554,4
6,37.5,2015-07-07,0.546,0.546,0.546,4
6,37.5,2015-07-06,0.546,0.546,0.546,4
6,37.5,2015-07-05,0.546,0.546,0.546,4
6,37.5,2015-07-04,0.546,0.546,0.546,4
6,37.5,2015-07-03,0.27375,0,0.546,4
6,37.5,2015-07-02,0,0,0,1
6,37.5,2012-11-30,0.57467,0.568,0.581,3
6,37.5,2012-11-29,0.5795,0.57,0.586,4
6,37.5,2012-11-28,0.58075,0.57,0.592,4
6,37.5,2012-11-27,0.57525,0.565,0.589,4
6,37.5,2012-11-26,0.5705,0.561,0.581,4
6,37.5,2012-11-25,0.562,0.559,0.563,4
6,37.5,2012-11-24,0.568,0.559,0.577,4
6,37.5,2012-11-23,0.56825,0.563,0.577,4
6,37.5,2012-11-22,0.5655,0.559,0.57,4
6,37.5,2012-11-21,0.5615,0.559,0.563,4
6,37.5,2012-11-20,0.56075,0.559,0.564,4
6,37.5,2012-11-19,0.567,0.563,0.57,4
6,37.5,2012-11-18,0.56775,0.562,0.57,4
6,37.5,2012-11-17,0.568,0.559,0.58,4
6,37.5,2012-11-16,0.5635,0.559,0.577,4
6,37.5,2012-11-15,0.5735,0.563,0.577,4
6,37.5,2012-11-14,0.571,0.563,0.581,4
6,37.5,2012-11-13,0.56475,0.563,0.569,4
6,37.5,2012-11-12,0.5745,0.569,0.582,4
6,37.5,2012-11-11,0.578,0.57,0.583,4
6,37.5,2012-11-10,0.572,0.559,0.585,4
6,37.5,2012-11-09,0.57375,0.562,0.581,4
6,37.5,2012-11-08,0.56375,0.559,0.57,4
6,37.5,2012-11-07,0.563,0.56,0.565,4
6,37.5,2012-11-06,0.56525,0.56,0.574,4
6,37.5,2012-11-05,0.5685,0.56,0.573,4
6,37.5,2012-11-04,0.565,0.563,0.57,4
6,37.5,2012-11-03,0.5665,0.563,0.577,4
6,37.5,2012-11-02,0.56225,0.556,0.566,4
6,37.5,2012-11-01,0.562,0.553,0.57,4
6,37.5,2012-10-31,0.565,0.556,0.573,4
6,37.5,2012-10-30,0.5605,0.553,0.57,4
6,37.5,2012-10-29,0.563,0.556,0.575,4
6,37.5,2012-10-28,0.5725,0.566,0.575,4
6,37.5,2012-10-27,0.563,0.559,0.569,4
6,37.5,2012-10-26,0.563,0.559,0.57,4
6,37.5,2012-10-25,0.559,0.559,0.559,4
6,37.5,2012-10-24,0.55875,0.558,0.559,4
6,37.5,2012-10-23,0.5555,0.552,0.559,4
6,37.5,2012-10-22,0.55725,0.552,0.573,4
6,37.5,2012-10-21,0.56225,0.552,0.57,4
6,37.5,2012-10-20,0.555,0.552,0.558,4
6,37.5,2012-10-19,0.56825,0.559,0.574,4
6,37.5,2012-10-18,0.57375,0.57,0.577,4
6,37.5,2012-10-17,0.57625,0.57,0.581,4
6,37.5,2012-10-16,0.573,0.559,0.58,4
6,37.5,2012-10-15,0.5665,0.56,0.573,4
6,37.5,2012-10-14,0.57275,0.566,0.581,4
6,37.5,2012-10-13,0.56675,0.563,0.575,4
6,37.5,2012-10-12,0.56675,0.562,0.578,4
6,37.5,2012-10-11,0.5715,0.559,0.58,4
6,37.5,2012-10-10,0.57775,0.577,0.58,4
6,37.5,2012-10-09,0.577,0.577,0.577,4
6,37.5,2012-10-08,0.562,0.559,0.57,4
6,37.5,2012-10-07,0.5725,0.559,0.577,4
6,37.5,2012-10-06,0.557,0.552,0.559,4
6,37.5,2012-10-05,0.56175,0.559,0.57,4
6,37.5,2012-10-04,0.559,0.559,0.559,4
6,37.5,2012-10-03,0.56275,0.559,0.57,4
6,37.5,2012-10-02,0.5635,0.559,0.57,4
6,37.5,2012-10-01,0.57175,0.563,0.577,4
6,37.5,2012-09-30,0.577,0.577,0.577,4
6,37.5,2012-09-29,0.57225,0.559,0.577,4
6,37.5,2012-09-28,0.56725,0.559,0.577,4
6,37.5,2012-09-27,0.56425,0.559,0.57,4
6,37.5,2012-09-26,0.56275,0.559,0.57,4
6,37.5,2012-09-25,0.567,0.559,0.577,4
6,37.5,2012-09-24,0.5725,0.559,0.577,4
6,37.5,2012-09-23,0.56875,0.559,0.577,4
6,37.5,2012-09-22,0.5675,0.559,0.577,4
6,37.5,2012-09-21,0.56075,0.555,0.57,4
6,37.5,2012-09-20,0.563,0.559,0.57,4
6,37.5,2012-09-19,0.56275,0.559,0.568,4
6,37.5,2012-09-18,0.557,0.552,0.559,4
6,37.5,2012-09-17,0.55975,0.552,0.569,4
6,37.5,2012-09-16,0.55975,0.552,0.569,4
6,37.5,2012-09-15,0.561,0.557,0.57,4
6,37.5,2012-09-14,0.55925,0.549,0.57,4
6,37.5,2012-09-13,0.5575,0.552,0.563,4
6,37.5,2012-09-12,0.55975,0.552,0.565,4
6,37.5,2012-09-11,0.551,0.541,0.559,4
6,37.5,2012-09-10,0.55075,0.54,0.559,4
6,37.5,2012-09-09,0.5555,0.552,0.559,4
6,37.5,2012-09-08,0.5595,0.552,0.57,4
6,37.5,2012-09-07,0.56,0.552,0.57,4
6,37.5,2012-09-06,0.56,0.552,0.57,4
6,37.5,2012-09-05,0.56,0.552,0.57,4
6,37.5,2012-09-04,0.56,0.552,0.57,4
6,37.5,2012-09-03,0.56125,0.557,0.57,4
6,37.5,2012-09-02,0.563,0.559,0.57,4
6,37.5,2012-09-01,0.5555,0.546,0.563,4
6,37.5,2012-08-31,0.55075,0.545,0.563,4
6,37.5,2012-08-30,0.55975,0.559,0.562,4
6,37.5,2012-08-29,0.539,0.533,0.541,4
6,37.5,2012-08-28,0.54275,0.538,0.552,4
6,37.5,2012-08-27,0.541,0.534,0.552,4
6,37.5,2012-08-26,0.54625,0.541,0.559,4
6,37.5,2012-08-25,0.5375,0.533,0.541,4
6,37.5,2012-08-24,0.53475,0.533,0.538,4
6,37.5,2012-08-23,0.53425,0.533,0.535,4
6,37.5,2012-08-22,0.5335,0.533,0.534,4
6,37.5,2012-08-21,0.533,0.533,0.533,4
6,37.5,2012-08-20,0.533,0.533,0.533,4
6,37.5,2012-08-19,0.53325,0.533,0.534,4
6,37.5,2012-08-18,0.533,0.533,0.533,4
6,37.5,2012-08-17,0.53425,0.533,0.537,4
6,37.5,2012-08-16,0.54525,0.537,0.552,4
6,37.5,2012-08-15,0.535,0.533,0.54,4
6,37.5,2012-08-14,0.5355,0.533,0.541,4
6,37.5,2012-08-13,0.537,0.533,0.541,4
6,37.5,2012-08-12,0.53675,0.533,0.541,4
6,37.5,2012-08-11,0.53575,0.533,0.541,4
6,37.5,2012-08-10,0.5415,0.533,0.552,4
6,37.5,2012-08-09,0.555,0.539,0.57,4
6,37.5,2012-08-08,0.55925,0.552,0.57,4
6,37.5,2012-08-07,0.55575,0.542,0.57,4
6,37.5,2012-08-06,0.55875,0.558,0.559,4
6,37.5,2012-08-05,0.55075,0.541,0.558,4
6,37.5,2012-08-04,0.53675,0.533,0.541,4
6,37.5,2012-08-03,0.54175,0.533,0.552,4
6,37.5,2012-08-02,0.54025,0.533,0.551,4
6,37.5,2012-08-01,0.535,0.533,0.538,4
6,37.5,2012-07-31,0.5355,0.533,0.541,4
6,37.5,2012-07-30,0.54175,0.533,0.552,4
6,37.5,2012-07-29,0.5465,0.541,0.552,4
6,37.5,2012-07-28,0.53575,0.533,0.541,4
6,37.5,2012-07-27,0.53325,0.533,0.534,4
6,37.5,2012-07-26,0.53325,0.533,0.534,4
6,37.5,2012-07-25,0.543,0.533,0.57,4
6,37.5,2012-07-24,0.53675,0.533,0.541,4
6,37.5,2012-07-23,0.5415,0.533,0.552,4
6,37.5,2012-07-22,0.54525,0.541,0.552,4
6,37.5,2012-07-21,0.544,0.541,0.552,4
6,37.5,2012-07-20,0.536,0.533,0.541,4
6,37.5,2012-07-19,0.5335,0.533,0.534,4
6,37.5,2012-07-18,0.538,0.533,0.551,4
6,37.5,2012-07-17,0.5465,0.541,0.552,4
6,37.5,2012-07-16,0.54875,0.528,0.559,4
6,37.5,2012-07-15,0.5475,0.541,0.559,4
6,37.5,2012-07-14,0.54275,0.537,0.552,4
6,37.5,2012-07-13,0.537,0.533,0.541,4
6,37.5,2012-07-12,0.54175,0.533,0.552,4
6,37.5,2012-07-11,0.5415,0.534,0.551,4
6,37.5,2012-07-10,0.53525,0.533,0.538,4
6,37.5,2012-07-09,0.54525,0.537,0.552,4
6,37.5,2012-07-08,0.5465,0.541,0.552,4
6,37.5,2012-07-07,0.54575,0.538,0.552,4
6,37.5,2012-07-06,0.53875,0.533,0.541,4
6,37.5,2012-07-05,0.536,0.533,0.541,4
6,37.5,2012-07-04,0.53325,0.519,0.541,4
6,37.5,2012-07-03,0.5325,0.523,0.541,4
6,37.5,2012-07-02,0.539,0.535,0.541,4
6,37.5,2012-07-01,0.5325,0.519,0.541,4
6,37.5,2012-06-30,0.515,0.515,0.515,4
6,37.5,2012-06-29,0.524,0.515,0.533,4
6,37.5,2012-06-28,0.5375,0.533,0.551,4
6,37.5,2012-06-27,0.54725,0.534,0.552,4
6,37.5,2012-06-26,0.53725,0.533,0.541,4
6,37.5,2012-06-25,0.5375,0.534,0.541,4
6,37.5,2012-06-24,0.53525,0.533,0.541,4
6,37.5,2012-06-23,0.536,0.523,0.55,4
6,37.5,2012-06-22,0.53575,0.533,0.541,4
6,37.5,2012-06-21,0.53525,0.533,0.541,4
6,37.5,2012-06-20,0.53475,0.533,0.538,4
6,37.5,2012-06-19,0.5335,0.532,0.536,4
6,37.5,2012-06-18,0.53325,0.532,0.534,4
6,37.5,2012-06-17,0.537,0.533,0.547,4
6,37.5,2012-06-16,0.55125,0.535,0.566,4
6,37.5,2012-06-15,0.567,0.555,0.577,4
6,37.5,2012-06-14,0.555,0.548,0.561,4
6,37.5,2012-06-13,0.555,0.545,0.564,4
6,37.5,2012-06-12,0.548,0.541,0.559,4
6,37.5,2012-06-11,0.55925,0.552,0.563,4
6,37.5,2012-06-10,0.5575,0.545,0.563,4
6,37.5,2012-06-09,0.561,0.552,0.569,4
6,37.5,2012-06-08,0.55725,0.552,0.559,4
6,37.5,2012-06-07,0.5585,0.552,0.57,4
6,37.5,2012-06-06,0.559,0.559,0.559,4
6,37.5,2012-06-05,0.55,0.543,0.559,4
6,37.5,2012-06-04,0.55925,0.552,0.563,4
6,37.5,2012-06-03,0.56175,0.557,0.57,4
6,37.5,2012-06-02,0.55275,0.546,0.558,4
6,37.5,2012-06-01,0.5645,0.559,0.57,4
6,37.5,2012-05-31,0.56025,0.552,0.569,4
6,37.5,2012-05-30,0.55375,0.546,0.559,4
6,37.5,2012-05-29,0.5585,0.553,0.563,4
6,37.5,2012-05-28,0.56925,0.559,0.577,4
6,37.5,2012-05-27,0.587,0.577,0.595,4
6,37.5,2012-05-26,0.5895,0.58,0.595,4
6,37.5,2012-05-25,0.59375,0.588,0.598,4
6,37.5,2012-05-24,0.58925,0.58,0.595,4
6,37.5,2012-05-23,0.5875,0.577,0.597,4
6,37.5,2012-05-22,0.5905,0.581,0.599,4
6,37.5,2012-05-21,0.59525,0.588,0.599,4
6,37.5,2012-05-20,0.5985,0.595,0.605,4
6,37.5,2012-05-19,0.59775,0.595,0.602,4
6,37.5,2012-05-18,0.59775,0.59,0.604,4
6,37.5,2012-05-17,0.594,0.59,0.599,4
6,37.5,2012-05-16,0.61325,0.601,0.629,4
6,37.5,2012-05-15,0.5915,0.581,0.614,4
6,37.5,2012-05-14,0.59075,0.581,0.599,4
6,37.5,2012-05-13,0.58125,0.577,0.588,4
6,37.5,2012-05-12,0.575,0.572,0.577,4
6,37.5,2012-05-11,0.575,0.569,0.577,4
6,37.5,2012-05-10,0.571,0.56,0.577,4
6,37.5,2012-05-09,0.5735,0.559,0.58,4
6,37.5,2012-05-08,0.57875,0.577,0.581,4
6,37.5,2012-05-07,0.579,0.577,0.581,4
6,37.5,2012-05-06,0.579,0.577,0.581,4
6,37.5,2012-05-05,0.579,0.577,0.581,4
6,37.5,2012-05-04,0.5745,0.562,0.581,4
6,37.5,2012-05-03,0.57025,0.562,0.579,4
6,37.5,2012-05-02,0.57075,0.562,0.581,4
6,37.5,2012-05-01,0.57525,0.563,0.581,4
6,37.5,2012-04-30,0.56675,0.561,0.581,4
6,37.5,2012-04-29,0.562,0.559,0.563,4
6,37.5,2012-04-28,0.562,0.559,0.563,4
6,37.5,2012-04-27,0.56275,0.562,0.563,4
6,37.5,2012-04-26,0.5635,0.563,0.564,4
6,37.5,2012-04-25,0.56425,0.563,0.567,4
6,37.5,2012-04-24,0.56325,0.559,0.57,4
6,37.5,2012-04-23,0.56625,0.562,0.571,4
6,37.5,2012-04-22,0.55925,0.554,0.563,4
6,37.5,2012-04-21,0.56175,0.556,0.569,4
6,37.5,2012-04-20,0.5605,0.559,0.563,4
6,37.5,2012-04-19,0.562,0.559,0.569,4
6,37.5,2012-04-18,0.55975,0.552,0.564,4
6,37.5,2012-04-17,0.56025,0.556,0.563,4
6,37.5,2012-04-16,0.5605,0.559,0.563,4
6,37.5,2012-04-15,0.55975,0.548,0.572,4
6,37.5,2012-04-14,0.568,0.559,0.573,4
6,37.5,2012-04-13,0.56125,0.552,0.57,4
6,37.5,2012-04-12,0.56525,0.559,0.572,4
6,37.5,2012-04-11,0.5595,0.556,0.563,4
6,37.5,2012-04-10,0.56125,0.554,0.569,4
6,37.5,2012-04-09,0.56525,0.559,0.569,4
6,37.5,2012-04-08,0.5615,0.555,0.568,4
6,37.5,2012-04-07,0.5555,0.552,0.562,4
6,37.5,2012-04-06,0.564,0.559,0.57,4
6,37.5,2012-04-05,0.5605,0.552,0.567,4
6,37.5,2012-04-04,0.56125,0.551,0.57,4
6,37.5,2012-04-03,0.5655,0.559,0.57,4
6,37.5,2012-04-02,0.56075,0.552,0.567,4
6,37.5,2012-04-01,0.563,0.552,0.57,4
6,37.5,2012-03-31,0.56025,0.552,0.567,4
6,37.5,2012-03-30,0.56425,0.561,0.568,4
6,37.5,2012-03-29,0.56125,0.552,0.567,4
6,37.5,2012-03-28,0.56325,0.559,0.566,4
6,37.5,2012-03-27,0.5675,0.563,0.57,4
6,37.5,2012-03-26,0.5645,0.556,0.57,4
6,37.5,2012-03-25,0.55525,0.55,0.563,4
6,37.5,2012-03-24,0.56275,0.556,0.57,4
6,37.5,2012-03-23,0.555,0.55,0.563,4
6,37.5,2012-03-22,0.56025,0.554,0.568,4
6,37.5,2012-03-21,0.55475,0.547,0.563,4
6,37.5,2012-03-20,0.55825,0.552,0.568,4
6,37.5,2012-03-19,0.56475,0.563,0.568,4
6,37.5,2012-03-18,0.56175,0.552,0.569,4
6,37.5,2012-03-17,0.5595,0.552,0.57,4
6,37.5,2012-03-16,0.5575,0.544,0.564,4
6,37.5,2012-03-15,0.5585,0.547,0.563,4
6,37.5,2012-03-14,0.5595,0.547,0.565,4
6,37.5,2012-03-13,0.558,0.547,0.563,4
6,37.5,2012-03-12,0.56275,0.559,0.565,4
6,37.5,2012-03-11,0.55875,0.551,0.569,4
6,37.5,2012-03-10,0.55775,0.552,0.563,4
6,37.5,2012-03-09,0.5665,0.559,0.575,4
6,37.5,2012-03-08,0.56275,0.552,0.575,4
6,37.5,2012-03-07,0.566,0.56,0.57,4
6,37.5,2012-03-06,0.5605,0.554,0.568,4
6,37.5,2012-03-05,0.56275,0.554,0.575,4
6,37.5,2012-03-04,0.559,0.552,0.567,4
6,37.5,2012-03-03,0.55725,0.545,0.57,4
6,37.5,2012-03-02,0.5625,0.559,0.565,4
6,37.5,2012-03-01,0.5625,0.559,0.566,4
6,37.5,2012-02-29,0.557,0.551,0.559,4
6,37.5,2012-02-28,0.5615,0.558,0.567,4
6,37.5,2012-02-27,0.55925,0.555,0.562,4
6,37.5,2012-02-26,0.5595,0.553,0.564,4
6,37.5,2012-02-25,0.55975,0.548,0.57,4
6,37.5,2012-02-24,0.559,0.552,0.563,4
6,37.5,2012-02-23,0.55675,0.552,0.563,4
6,37.5,2012-02-22,0.563,0.556,0.57,4
6,37.5,2012-02-21,0.5615,0.554,0.568,4
6,37.5,2012-02-20,0.56875,0.561,0.575,4
6,37.5,2012-02-19,0.5615,0.555,0.571,4
6,37.5,2012-02-18,0.56025,0.555,0.565,4
6,37.5,2012-02-17,0.563,0.559,0.57,4
6,37.5,2012-02-16,0.563,0.56,0.568,4
6,37.5,2012-02-15,0.565,0.557,0.575,4
6,37.5,2012-02-14,0.56625,0.557,0.575,4
6,37.5,2012-02-13,0.55975,0.556,0.563,4
6,37.5,2012-02-12,0.55925,0.557,0.565,4
6,37.5,2012-02-11,0.56775,0.559,0.575,4
6,37.5,2012-02-10,0.56525,0.554,0.572,4
6,37.5,2012-02-09,0.56225,0.557,0.568,4
6,37.5,2012-02-08,0.565,0.56,0.57,4
6,37.5,2012-02-07,0.5625,0.554,0.572,4
6,37.5,2012-02-06,0.5605,0.554,0.566,4
6,37.5,2012-02-05,0.5625,0.557,0.571,4
6,37.5,2012-02-04,0.5625,0.554,0.573,4
6,37.5,2012-02-03,0.558,0.554,0.561,4
6,37.5,2012-02-02,0.55725,0.552,0.563,4
6,37.5,2012-02-01,0.56575,0.557,0.575,4
6,37.5,2012-01-31,0.5635,0.553,0.573,4
6,37.5,2012-01-30,0.56475,0.552,0.571,4
6,37.5,2012-01-29,0.56175,0.556,0.568,4
6,37.5,2012-01-28,0.55975,0.552,0.567,4
6,37.5,2012-01-27,0.5615,0.556,0.566,4
6,37.5,2012-01-26,0.55425,0.551,0.558,4
6,37.5,2012-01-25,0.5555,0.547,0.563,4
6,37.5,2012-01-24,0.55925,0.557,0.56,4
6,37.5,2012-01-23,0.5575,0.551,0.564,4
6,37.5,2012-01-22,0.56025,0.552,0.57,4
6,37.5,2012-01-21,0.56525,0.559,0.57,4
6,37.5,2012-01-20,0.55625,0.552,0.56,4
6,37.5,2012-01-19,0.5565,0.552,0.563,4
6,37.5,2012-01-18,0.55575,0.552,0.56,4
6,37.5,2012-01-17,0.55975,0.556,0.565,4
6,37.5,2012-01-16,0.56075,0.558,0.564,4
6,37.5,2012-01-15,0.55725,0.553,0.56,4
6,37.5,2012-01-14,0.562,0.56,0.564,4
6,37.5,2012-01-13,0.5565,0.552,0.562,4
6,37.5,2012-01-12,0.55425,0.549,0.564,4
6,37.5,2012-01-11,0.555,0.548,0.57,4
6,37.5,2012-01-10,0.5545,0.552,0.56,4
6,37.5,2012-01-09,0.56075,0.555,0.568,4
6,37.5,2012-01-08,0.5585,0.556,0.561,4
6,37.5,2012-01-07,0.56025,0.556,0.568,4
6,37.5,2012-01-06,0.566,0.564,0.568,4
6,37.5,2012-01-05,0.55525,0.552,0.56,4
6,37.5,2012-01-04,0.555,0.552,0.56,4
6,37.5,2012-01-03,0.555,0.552,0.56,4
6,37.5,2012-01-02,0.55975,0.551,0.569,4
6,37.5,2012-01-01,0.55575,0.548,0.563,4
6,37.5,2011-12-31,0.5535,0.547,0.565,4
6,37.5,2011-12-30,0.56575,0.563,0.568,4
6,37.5,2011-12-29,0.56125,0.553,0.568,4
6,37.5,2011-12-28,0.55775,0.546,0.563,4
6,37.5,2011-12-27,0.562,0.559,0.563,4
6,37.5,2011-12-26,0.56025,0.552,0.563,4
6,37.5,2011-12-25,0.5605,0.554,0.57,4
6,37.5,2011-12-24,0.5595,0.554,0.568,4
6,37.5,2011-12-23,0.55875,0.547,0.564,4
6,37.5,2011-12-22,0.551,0.545,0.56,4
6,37.5,2011-12-21,0.559,0.552,0.568,4
6,37.5,2011-12-20,0.563,0.556,0.568,4
6,37.5,2011-12-19,0.56025,0.557,0.568,4
6,37.5,2011-12-18,0.56325,0.557,0.571,4
6,37.5,2011-12-17,0.566,0.557,0.571,4
6,37.5,2011-12-16,0.55475,0.545,0.568,4
6,37.5,2011-12-15,0.56,0.556,0.564,4
6,37.5,2011-12-14,0.55675,0.552,0.563,4
6,37.5,2011-12-13,0.55225,0.546,0.559,4
6,37.5,2011-12-12,0.559,0.549,0.568,4
6,37.5,2011-12-11,0.55525,0.552,0.56,4
6,37.5,2011-12-10,0.55575,0.552,0.567,4
6,37.5,2011-12-09,0.556,0.55,0.563,4
6,37.5,2011-12-08,0.55575,0.549,0.563,4
6,37.5,2011-12-07,0.55425,0.552,0.56,4
6,37.5,2011-12-06,0.563,0.56,0.568,4
6,37.5,2011-12-05,0.5575,0.545,0.568,4
6,37.5,2011-12-04,0.55825,0.545,0.563,4
6,37.5,2011-12-03,0.55325,0.549,0.563,4
6,37.5,2011-12-02,0.55925,0.548,0.563,4
6,37.5,2011-12-01,0.56125,0.559,0.564,4
6,37.5,2011-11-30,0.5495,0.545,0.559,4
6,37.5,2011-11-29,0.561,0.559,0.563,4
6,37.5,2011-11-28,0.56,0.559,0.563,4
6,37.5,2011-11-27,0.55825,0.555,0.56,4
6,37.5,2011-11-26,0.55575,0.545,0.56,4
6,37.5,2011-11-25,0.55675,0.545,0.563,4
6,37.5,2011-11-24,0.5615,0.559,0.563,4
6,37.5,2011-11-23,0.55,0.545,0.565,4
6,37.5,2011-11-22,0.5515,0.545,0.563,4
6,37.5,2011-11-21,0.5545,0.548,0.563,4
6,37.5,2011-11-20,0.54575,0.545,0.547,4
6,37.5,2011-11-19,0.55575,0.545,0.563,4
6,37.5,2011-11-18,0.549,0.545,0.552,4
6,37.5,2011-11-17,0.55,0.547,0.552,4
6,37.5,2011-11-16,0.5495,0.545,0.563,4
6,37.5,2011-11-15,0.55625,0.545,0.562,4
6,37.5,2011-11-14,0.55925,0.559,0.56,4
6,37.5,2011-11-13,0.56,0.559,0.563,4
6,37.5,2011-11-12,0.545,0.545,0.545,4
6,37.5,2011-11-11,0.55025,0.545,0.563,4
6,37.5,2011-11-10,0.55375,0.545,0.563,4
6,37.5,2011-11-09,0.557,0.545,0.563,4
6,37.5,2011-11-08,0.5575,0.545,0.563,4
6,37.5,2011-11-07,0.5565,0.546,0.563,4
6,37.5,2011-11-06,0.558,0.552,0.562,4
6,37.5,2011-11-05,0.559,0.559,0.559,4
6,37.5,2011-11-04,0.559,0.559,0.559,4
6,37.5,2011-11-03,0.551,0.541,0.559,4
6,37.5,2011-11-02,0.5475,0.541,0.559,4
6,37.5,2011-11-01,0.552,0.545,0.559,4
6,37.5,2011-10-31,0.55075,0.541,0.559,4
6,37.5,2011-10-30,0.55525,0.544,0.559,4
6,37.5,2011-10-29,0.55275,0.541,0.559,4
6,37.5,2011-10-28,0.54925,0.541,0.559,4
6,37.5,2011-10-27,0.54575,0.541,0.552,4
6,37.5,2011-10-26,0.5475,0.545,0.552,4
6,37.5,2011-10-25,0.55275,0.544,0.559,4
6,37.5,2011-10-24,0.5475,0.545,0.552,4
6,37.5,2011-10-23,0.55125,0.543,0.563,4
6,37.5,2011-10-22,0.54675,0.545,0.552,4
6,37.5,2011-10-21,0.55075,0.546,0.553,4
6,37.5,2011-10-20,0.55125,0.546,0.56,4
6,37.5,2011-10-19,0.54625,0.542,0.553,4
6,37.5,2011-10-18,0.54725,0.541,0.559,4
6,37.5,2011-10-17,0.5475,0.541,0.559,4
6,37.5,2011-10-16,0.549,0.541,0.559,4
6,37.5,2011-10-15,0.55025,0.541,0.559,4
6,37.5,2011-10-14,0.547,0.541,0.559,4
6,37.5,2011-10-13,0.54475,0.541,0.552,4
6,37.5,2011-10-12,0.547,0.539,0.556,4
6,37.5,2011-10-11,0.5475,0.541,0.557,4
6,37.5,2011-10-10,0.55,0.541,0.559,4
6,37.5,2011-10-09,0.54475,0.533,0.556,4
6,37.5,2011-10-08,0.553,0.548,0.556,4
6,37.5,2011-10-07,0.553,0.548,0.56,4
6,37.5,2011-10-06,0.54825,0.541,0.559,4
6,37.5,2011-10-05,0.54875,0.537,0.558,4
6,37.5,2011-10-04,0.55475,0.551,0.559,4
6,37.5,2011-10-03,0.546,0.534,0.552,4
6,37.5,2011-10-02,0.55225,0.55,0.554,4
6,37.5,2011-10-01,0.54875,0.54,0.553,4
6,37.5,2011-09-30,0.54125,0.533,0.55,4
6,37.5,2011-09-29,0.5455,0.54,0.552,4
6,37.5,2011-09-28,0.541,0.533,0.55,4
6,37.5,2011-09-27,0.5455,0.54,0.552,4
6,37.5,2011-09-26,0.54575,0.541,0.552,4
6,37.5,2011-09-25,0.542,0.534,0.552,4
6,37.5,2011-09-24,0.5415,0.533,0.551,4
6,37.5,2011-09-23,0.541,0.533,0.549,4
6,37.5,2011-09-22,0.54175,0.533,0.552,4
6,37.5,2011-09-21,0.54125,0.533,0.551,4
6,37.5,2011-09-20,0.54175,0.533,0.552,4
6,37.5,2011-09-19,0.54675,0.541,0.552,4
6,37.5,2011-09-18,0.5455,0.541,0.554,4
6,37.5,2011-09-17,0.539,0.535,0.541,4
6,37.5,2011-09-16,0.53925,0.533,0.55,4
6,37.5,2011-09-15,0.5395,0.533,0.55,4
6,37.5,2011-09-14,0.536,0.533,0.54,4
6,37.5,2011-09-13,0.54075,0.533,0.55,4
6,37.5,2011-09-12,0.53675,0.533,0.541,4
6,37.5,2011-09-11,0.53575,0.533,0.541,4
6,37.5,2011-09-10,0.53375,0.533,0.536,4
6,37.5,2011-09-09,0.53875,0.533,0.55,4
6,37.5,2011-09-08,0.54175,0.533,0.552,4
6,37.5,2011-09-07,0.5375,0.533,0.541,4
6,37.5,2011-09-06,0.5425,0.533,0.553,4
6,37.5,2011-09-05,0.54375,0.543,0.546,4
6,37.5,2011-09-04,0.53925,0.535,0.543,4
6,37.5,2011-09-03,0.53625,0.535,0.54,4
6,37.5,2011-09-02,0.53525,0.535,0.536,4
6,37.5,2011-09-01,0.537,0.535,0.543,4
6,37.5,2011-08-31,0.53725,0.535,0.543,4
6,37.5,2011-08-30,0.539,0.535,0.543,4
6,37.5,2011-08-29,0.54025,0.535,0.543,4
6,37.5,2011-08-28,0.53875,0.535,0.543,4
6,37.5,2011-08-27,0.54475,0.542,0.548,4
6,37.5,2011-08-26,0.537,0.535,0.543,4
6,37.5,2011-08-25,0.53475,0.534,0.535,4
6,37.5,2011-08-24,0.535,0.535,0.535,4
6,37.5,2011-08-23,0.535,0.535,0.535,4
6,37.5,2011-08-22,0.535,0.535,0.535,4
6,37.5,2011-08-21,0.5345,0.533,0.535,4
6,37.5,2011-08-20,0.5345,0.533,0.535,4
6,37.5,2011-08-19,0.535,0.535,0.535,4
6,37.5,2011-08-18,0.53475,0.534,0.535,4
6,37.5,2011-08-17,0.5345,0.533,0.535,4
6,37.5,2011-08-16,0.536,0.534,0.54,4
6,37.5,2011-08-15,0.537,0.535,0.539,4
6,37.5,2011-08-14,0.535,0.535,0.535,4
6,37.5,2011-08-13,0.53625,0.532,0.543,4
6,37.5,2011-08-12,0.5375,0.533,0.541,4
6,37.5,2011-08-11,0.54,0.535,0.55,4
6,37.5,2011-08-10,0.53875,0.534,0.546,4
6,37.5,2011-08-09,0.5425,0.535,0.546,4
6,37.5,2011-08-08,0.54175,0.535,0.546,4
6,37.5,2011-08-07,0.53675,0.533,0.54,4
6,37.5,2011-08-06,0.535,0.535,0.535,4
6,37.5,2011-08-05,0.535,0.534,0.536,4
6,37.5,2011-08-04,0.5355,0.534,0.538,4
6,37.5,2011-08-03,0.5355,0.535,0.537,4
6,37.5,2011-08-02,0.5335,0.529,0.537,4
6,37.5,2011-08-01,0.537,0.535,0.543,4
6,37.5,2011-07-31,0.53875,0.535,0.543,4
6,37.5,2011-07-30,0.539,0.535,0.543,4
6,37.5,2011-07-29,0.539,0.535,0.543,4
6,37.5,2011-07-28,0.54,0.536,0.543,4
6,37.5,2011-07-27,0.54275,0.542,0.543,4
6,37.5,2011-07-26,0.5405,0.535,0.546,4
6,37.5,2011-07-25,0.53825,0.532,0.543,4
6,37.5,2011-07-24,0.54575,0.542,0.551,4
6,37.5,2011-07-23,0.544,0.543,0.547,4
6,37.5,2011-07-22,0.5395,0.536,0.543,4
6,37.5,2011-07-21,0.54125,0.535,0.544,4
6,37.5,2011-07-20,0.54475,0.543,0.547,4
6,37.5,2011-07-19,0.543,0.538,0.547,4
6,37.5,2011-07-18,0.542,0.535,0.546,4
6,37.5,2011-07-17,0.54225,0.538,0.546,4
6,37.5,2011-07-16,0.538,0.535,0.542,4
6,37.5,2011-07-15,0.53925,0.535,0.544,4
6,37.5,2011-07-14,0.54175,0.539,0.543,4
6,37.5,2011-07-13,0.53875,0.535,0.543,4
6,37.5,2011-07-12,0.53425,0.532,0.535,4
6,37.5,2011-07-11,0.535,0.534,0.536,4
6,37.5,2011-07-10,0.535,0.535,0.535,4
6,37.5,2011-07-09,0.537,0.535,0.54,4
6,37.5,2011-07-08,0.53675,0.535,0.541,4
6,37.5,2011-07-07,0.534,0.531,0.535,4
6,37.5,2011-07-06,0.53525,0.535,0.536,4
6,37.5,2011-07-05,0.5365,0.534,0.542,4
6,37.5,2011-07-04,0.53475,0.532,0.537,4
6,37.5,2011-07-03,0.53725,0.535,0.541,4
6,37.5,2011-07-02,0.5405,0.535,0.543,4
6,37.5,2011-07-01,0.54,0.535,0.543,4
6,37.5,2011-06-30,0.53875,0.535,0.543,4
6,37.5,2011-06-29,0.53575,0.535,0.538,4
6,37.5,2011-06-28,0.5335,0.529,0.535,4
6,37.5,2011-06-27,0.53375,0.531,0.535,4
6,37.5,2011-06-26,0.5325,0.528,0.535,4
6,37.5,2011-06-25,0.53525,0.535,0.536,4
6,37.5,2011-06-24,0.54075,0.535,0.543,4
6,37.5,2011-06-23,0.53975,0.535,0.543,4
6,37.5,2011-06-22,0.53725,0.535,0.543,4
6,37.5,2011-06-21,0.53325,0.528,0.535,4
6,37.5,2011-06-20,0.536,0.53,0.542,4
6,37.5,2011-06-19,0.5325,0.524,0.543,4
6,37.5,2011-06-18,0.5395,0.529,0.543,4
6,37.5,2011-06-17,0.536,0.529,0.543,4
6,37.5,2011-06-16,0.53525,0.528,0.542,4
6,37.5,2011-06-15,0.53525,0.534,0.536,4
6,37.5,2011-06-14,0.53775,0.531,0.543,4
6,37.5,2011-06-13,0.539,0.535,0.543,4
6,37.5,2011-06-12,0.53975,0.535,0.546,4
6,37.5,2011-06-11,0.5435,0.539,0.546,4
6,37.5,2011-06-10,0.541,0.538,0.544,4
6,37.5,2011-06-09,0.5445,0.543,0.546,4
6,37.5,2011-06-08,0.54325,0.542,0.545,4
6,37.5,2011-06-07,0.541,0.535,0.543,4
6,37.5,2011-06-06,0.539,0.535,0.543,4
6,37.5,2011-06-05,0.54325,0.535,0.553,4
6,37.5,2011-06-04,0.548,0.543,0.553,4
6,37.5,2011-06-03,0.551,0.535,0.561,4
6,37.5,2011-06-02,0.55575,0.553,0.561,4
6,37.5,2011-06-01,0.5545,0.55,0.561,4
6,37.5,2011-05-31,0.54825,0.543,0.558,4
6,37.5,2011-05-30,0.55425,0.548,0.561,4
6,37.5,2011-05-29,0.555,0.547,0.561,4
6,37.5,2011-05-28,0.55375,0.547,0.561,4
6,37.5,2011-05-27,0.554,0.546,0.561,4
6,37.5,2011-05-26,0.55425,0.547,0.561,4
6,37.5,2011-05-25,0.56575,0.554,0.574,4
6,37.5,2011-05-24,0.5675,0.561,0.574,4
6,37.5,2011-05-23,0.572,0.564,0.577,4
6,37.5,2011-05-22,0.5665,0.561,0.574,4
6,37.5,2011-05-21,0.5745,0.569,0.579,4
6,37.5,2011-05-20,0.56925,0.561,0.579,4
6,37.5,2011-05-19,0.5715,0.561,0.579,4
6,37.5,2011-05-18,0.569,0.561,0.579,4
6,37.5,2011-05-17,0.57075,0.563,0.579,4
6,37.5,2011-05-16,0.5715,0.565,0.579,4
6,37.5,2011-05-15,0.57225,0.565,0.579,4
6,37.5,2011-05-14,0.5735,0.565,0.579,4
6,37.5,2011-05-13,0.56925,0.563,0.579,4
6,37.5,2011-05-12,0.56775,0.561,0.579,4
6,37.5,2011-05-11,0.5735,0.566,0.579,4
6,37.5,2011-05-10,0.57325,0.564,0.579,4
6,37.5,2011-05-09,0.573,0.564,0.579,4
6,37.5,2011-05-08,0.574,0.567,0.579,4
6,37.5,2011-05-07,0.57325,0.564,0.58,4
6,37.5,2011-05-06,0.56525,0.561,0.571,4
6,37.5,2011-05-05,0.5695,0.564,0.578,4
6,37.5,2011-05-04,0.571,0.564,0.579,4
6,37.5,2011-05-03,0.57175,0.561,0.582,4
6,37.5,2011-05-02,0.56667,0.563,0.573,3
6,37.5,2011-05-01,NA,NA,NA,0
6,37.5,2011-04-30,NA,NA,NA,0
6,37.5,2011-04-29,0.5715,0.571,0.572,2
6,37.5,2011-04-28,0.57025,0.565,0.579,4
6,37.5,2011-04-27,0.569,0.564,0.579,4
6,37.5,2011-04-26,0.567,0.564,0.576,4
6,37.5,2011-04-25,0.56675,0.561,0.579,4
6,37.5,2011-04-24,0.565,0.561,0.571,4
6,37.5,2011-04-23,0.56725,0.564,0.571,4
6,37.5,2011-04-22,0.56825,0.564,0.578,4
6,37.5,2011-04-21,0.5665,0.564,0.571,4
6,37.5,2011-04-20,0.5665,0.564,0.573,4
6,37.5,2011-04-19,0.567,0.564,0.571,4
6,37.5,2011-04-18,0.56875,0.564,0.574,4
6,37.5,2011-04-17,0.567,0.561,0.576,4
6,37.5,2011-04-16,0.565,0.562,0.572,4
6,37.5,2011-04-15,0.567,0.562,0.576,4
6,37.5,2011-04-14,0.5695,0.56,0.578,4
6,37.5,2011-04-13,0.57,0.565,0.575,4
6,37.5,2011-04-12,0.56275,0.561,0.564,4
6,37.5,2011-04-11,0.562,0.56,0.564,4
6,37.5,2011-04-10,0.5645,0.561,0.572,4
6,37.5,2011-04-09,0.56875,0.561,0.579,4
6,37.5,2011-04-08,0.5655,0.561,0.576,4
6,37.5,2011-04-07,0.56875,0.561,0.579,4
6,37.5,2011-04-06,0.5645,0.561,0.571,4
6,37.5,2011-04-05,0.56825,0.554,0.581,4
6,37.5,2011-04-04,0.56775,0.561,0.575,4
6,37.5,2011-04-03,0.565,0.561,0.571,4
6,37.5,2011-04-02,0.56125,0.556,0.564,4
6,37.5,2011-04-01,0.5665,0.564,0.574,4
6,37.5,2011-03-31,0.565,0.561,0.57,4
6,37.5,2011-03-30,0.5675,0.561,0.57,4
6,37.5,2011-03-29,0.56225,0.558,0.569,4
6,37.5,2011-03-28,0.56775,0.561,0.572,4
6,37.5,2011-03-27,0.56675,0.561,0.572,4
6,37.5,2011-03-26,0.5675,0.561,0.572,4
6,37.5,2011-03-25,0.564,0.561,0.566,4
6,37.5,2011-03-24,0.56375,0.561,0.565,4
6,37.5,2011-03-23,0.5635,0.561,0.565,4
6,37.5,2011-03-22,0.56625,0.562,0.572,4
6,37.5,2011-03-21,0.561,0.553,0.567,4
6,37.5,2011-03-20,0.56675,0.562,0.571,4
6,37.5,2011-03-19,0.56475,0.561,0.572,4
6,37.5,2011-03-18,0.56525,0.557,0.572,4
6,37.5,2011-03-17,0.56575,0.561,0.572,4
6,37.5,2011-03-16,0.566,0.56,0.57,4
6,37.5,2011-03-15,0.5655,0.561,0.572,4
6,37.5,2011-03-14,0.5615,0.555,0.569,4
6,37.5,2011-03-13,0.5625,0.554,0.571,4
6,37.5,2011-03-12,0.56075,0.553,0.572,4
6,37.5,2011-03-11,0.5685,0.564,0.572,4
6,37.5,2011-03-10,0.566,0.554,0.576,4
6,37.5,2011-03-09,0.56425,0.558,0.571,4
6,37.5,2011-03-08,0.5665,0.561,0.572,4
6,37.5,2011-03-07,0.56425,0.556,0.572,4
6,37.5,2011-03-06,0.56225,0.558,0.568,4
6,37.5,2011-03-05,0.56675,0.562,0.572,4
6,37.5,2011-03-04,0.56725,0.562,0.572,4
6,37.5,2011-03-03,0.5615,0.553,0.569,4
6,37.5,2011-03-02,0.56175,0.557,0.568,4
6,37.5,2011-03-01,0.56475,0.561,0.571,4
6,37.5,2011-02-28,0.563,0.555,0.568,4
6,37.5,2011-02-27,0.56025,0.554,0.564,4
6,37.5,2011-02-26,0.56275,0.558,0.567,4
6,37.5,2011-02-25,0.5625,0.554,0.571,4
6,37.5,2011-02-24,0.5635,0.557,0.572,4
6,37.5,2011-02-23,0.56825,0.563,0.576,4
6,37.5,2011-02-22,0.56225,0.553,0.569,4
6,37.5,2011-02-21,0.563,0.556,0.569,4
6,37.5,2011-02-20,0.56175,0.557,0.567,4
6,37.5,2011-02-19,0.5665,0.562,0.572,4
6,37.5,2011-02-18,0.5665,0.562,0.572,4
6,37.5,2011-02-17,0.56525,0.554,0.58,4
6,37.5,2011-02-16,0.56275,0.56,0.565,4
6,37.5,2011-02-15,0.56025,0.554,0.563,4
6,37.5,2011-02-14,0.5645,0.559,0.572,4
6,37.5,2011-02-13,0.563,0.557,0.572,4
6,37.5,2011-02-12,0.56125,0.554,0.566,4
6,37.5,2011-02-11,0.5635,0.561,0.565,4
6,37.5,2011-02-10,0.56275,0.554,0.567,4
6,37.5,2011-02-09,0.56025,0.55,0.566,4
6,37.5,2011-02-08,0.56425,0.561,0.567,4
6,37.5,2011-02-07,0.56025,0.557,0.562,4
6,37.5,2011-02-06,0.56075,0.557,0.564,4
6,37.5,2011-02-05,0.56325,0.561,0.564,4
6,37.5,2011-02-04,0.5635,0.561,0.565,4
6,37.5,2011-02-03,0.5615,0.558,0.566,4
6,37.5,2011-02-02,0.56075,0.558,0.562,4
6,37.5,2011-02-01,0.5615,0.558,0.565,4
6,37.5,2011-01-31,0.55975,0.556,0.562,4
6,37.5,2011-01-30,0.56025,0.554,0.565,4
6,37.5,2011-01-29,0.56675,0.562,0.569,4
6,37.5,2011-01-28,0.56775,0.564,0.573,4
6,37.5,2011-01-27,0.56675,0.562,0.569,4
6,37.5,2011-01-26,0.56325,0.56,0.569,4
6,37.5,2011-01-25,0.56575,0.562,0.569,4
6,37.5,2011-01-24,0.56625,0.562,0.569,4
6,37.5,2011-01-23,0.56675,0.562,0.569,4
6,37.5,2011-01-22,0.56275,0.555,0.57,4
6,37.5,2011-01-21,0.571,0.569,0.577,4
6,37.5,2011-01-20,0.56625,0.562,0.569,4
6,37.5,2011-01-19,0.559,0.554,0.565,4
6,37.5,2011-01-18,0.558,0.55,0.564,4
6,37.5,2011-01-17,0.56425,0.564,0.565,4
6,37.5,2011-01-16,0.55825,0.546,0.564,4
6,37.5,2011-01-15,0.56425,0.563,0.565,4
6,37.5,2011-01-14,0.55925,0.546,0.564,4
6,37.5,2011-01-13,0.5625,0.561,0.564,4
6,37.5,2011-01-12,0.56175,0.554,0.565,4
6,37.5,2011-01-11,0.55475,0.553,0.558,4
6,37.5,2011-01-10,0.55525,0.55,0.564,4
6,37.5,2011-01-09,0.55675,0.549,0.564,4
6,37.5,2011-01-08,0.55175,0.546,0.564,4
6,37.5,2011-01-07,0.55775,0.546,0.563,4
6,37.5,2011-01-06,0.5605,0.554,0.564,4
6,37.5,2011-01-05,0.5615,0.558,0.566,4
6,37.5,2011-01-04,0.5585,0.55,0.562,4
6,37.5,2011-01-03,0.5625,0.562,0.564,4
6,37.5,2011-01-02,0.55775,0.554,0.562,4
6,37.5,2011-01-01,0.555,0.554,0.558,4
6,37.5,2010-12-31,0.55225,0.548,0.554,4
6,37.5,2010-12-30,0.55275,0.546,0.564,4
6,37.5,2010-12-29,0.55125,0.547,0.554,4
6,37.5,2010-12-28,0.5545,0.547,0.568,4
6,37.5,2010-12-27,0.55475,0.551,0.557,4
6,37.5,2010-12-26,0.56275,0.551,0.569,4
6,37.5,2010-12-25,0.56075,0.558,0.563,4
6,37.5,2010-12-24,0.551,0.546,0.558,4
6,37.5,2010-12-23,0.55825,0.546,0.564,4
6,37.5,2010-12-22,0.552,0.547,0.562,4
6,37.5,2010-12-21,0.5555,0.552,0.562,4
6,37.5,2010-12-20,0.556,0.553,0.561,4
6,37.5,2010-12-19,0.5565,0.551,0.559,4
6,37.5,2010-12-18,0.56025,0.559,0.564,4
6,37.5,2010-12-17,0.557,0.549,0.569,4
6,37.5,2010-12-16,0.5575,0.553,0.559,4
6,37.5,2010-12-15,0.561,0.559,0.564,4
6,37.5,2010-12-14,0.55225,0.544,0.56,4
6,37.5,2010-12-13,0.5565,0.551,0.559,4
6,37.5,2010-12-12,0.5575,0.552,0.562,4
6,37.5,2010-12-11,0.55225,0.547,0.554,4
6,37.5,2010-12-10,0.56125,0.556,0.565,4
6,37.5,2010-12-09,0.55375,0.546,0.565,4
6,37.5,2010-12-08,0.55325,0.543,0.564,4
6,37.5,2010-12-07,0.5535,0.546,0.561,4
6,37.5,2010-12-06,0.55275,0.543,0.561,4
6,37.5,2010-12-05,0.55225,0.546,0.558,4
6,37.5,2010-12-04,0.555,0.548,0.562,4
6,37.5,2010-12-03,0.55725,0.553,0.56,4
6,37.5,2010-12-02,0.5535,0.546,0.559,4
6,37.5,2010-12-01,0.55175,0.546,0.561,4
6,37.5,2010-11-30,0.55075,0.547,0.555,4
6,37.5,2010-11-29,0.5565,0.553,0.559,4
6,37.5,2010-11-28,0.5525,0.547,0.561,4
6,37.5,2010-11-27,0.55575,0.551,0.562,4
6,37.5,2010-11-26,0.5535,0.548,0.559,4
6,37.5,2010-11-25,0.55275,0.544,0.561,4
6,37.5,2010-11-24,0.55575,0.551,0.563,4
6,37.5,2010-11-23,0.5555,0.549,0.562,4
6,37.5,2010-11-22,0.553,0.544,0.558,4
6,37.5,2010-11-21,0.55275,0.546,0.558,4
6,37.5,2010-11-20,0.5525,0.543,0.559,4
6,37.5,2010-11-19,0.55975,0.555,0.562,4
6,37.5,2010-11-18,0.5505,0.543,0.558,4
6,37.5,2010-11-17,0.54975,0.544,0.554,4
6,37.5,2010-11-16,0.55025,0.545,0.558,4
6,37.5,2010-11-15,0.54625,0.543,0.553,4
6,37.5,2010-11-14,0.55275,0.543,0.559,4
6,37.5,2010-11-13,0.546,0.535,0.553,4
6,37.5,2010-11-12,0.54575,0.541,0.556,4
6,37.5,2010-11-11,0.54675,0.543,0.554,4
6,37.5,2010-11-10,0.55125,0.546,0.556,4
6,37.5,2010-11-09,0.55175,0.546,0.559,4
6,37.5,2010-11-08,0.55,0.543,0.556,4
6,37.5,2010-11-07,0.549,0.543,0.554,4
6,37.5,2010-11-06,0.5435,0.538,0.553,4
6,37.5,2010-11-05,0.54875,0.535,0.555,4
6,37.5,2010-11-04,0.542,0.535,0.553,4
6,37.5,2010-11-03,0.544,0.541,0.549,4
6,37.5,2010-11-02,0.5455,0.543,0.553,4
6,37.5,2010-11-01,0.5445,0.542,0.549,4
6,37.5,2010-10-31,0.54375,0.543,0.546,4
6,37.5,2010-10-30,0.54425,0.539,0.552,4
6,37.5,2010-10-29,0.54025,0.535,0.543,4
6,37.5,2010-10-28,0.54075,0.535,0.543,4
6,37.5,2010-10-27,0.54525,0.539,0.553,4
6,37.5,2010-10-26,0.5465,0.544,0.549,4
6,37.5,2010-10-25,0.54525,0.541,0.554,4
6,37.5,2010-10-24,0.5465,0.539,0.554,4
6,37.5,2010-10-23,0.5425,0.535,0.546,4
6,37.5,2010-10-22,0.5425,0.535,0.546,4
6,37.5,2010-10-21,0.54375,0.54,0.546,4
6,37.5,2010-10-20,0.54925,0.543,0.554,4
6,37.5,2010-10-19,0.54875,0.542,0.554,4
6,37.5,2010-10-18,0.54575,0.536,0.554,4
6,37.5,2010-10-17,0.55075,0.543,0.555,4
6,37.5,2010-10-16,0.54775,0.545,0.554,4
6,37.5,2010-10-15,0.54175,0.535,0.546,4
6,37.5,2010-10-14,0.53975,0.534,0.543,4
6,37.5,2010-10-13,0.53825,0.532,0.543,4
6,37.5,2010-10-12,0.542,0.537,0.546,4
6,37.5,2010-10-11,0.54225,0.538,0.546,4
6,37.5,2010-10-10,0.53875,0.535,0.546,4
6,37.5,2010-10-09,0.53675,0.531,0.546,4
6,37.5,2010-10-08,0.541,0.534,0.549,4
6,37.5,2010-10-07,0.5375,0.532,0.546,4
6,37.5,2010-10-06,0.5375,0.533,0.546,4
6,37.5,2010-10-05,0.53825,0.535,0.543,4
6,37.5,2010-10-04,0.53675,0.531,0.543,4
6,37.5,2010-10-03,0.5395,0.535,0.546,4
6,37.5,2010-10-02,0.53975,0.534,0.546,4
6,37.5,2010-10-01,0.54125,0.538,0.545,4
6,37.5,2010-09-30,0.54125,0.534,0.546,4
6,37.5,2010-09-29,0.5405,0.528,0.546,4
6,37.5,2010-09-28,0.539,0.531,0.546,4
6,37.5,2010-09-27,0.54625,0.543,0.552,4
6,37.5,2010-09-26,0.5385,0.532,0.546,4
6,37.5,2010-09-25,0.539,0.528,0.546,4
6,37.5,2010-09-24,0.54075,0.535,0.546,4
6,37.5,2010-09-23,0.53325,0.527,0.537,4
6,37.5,2010-09-22,0.53225,0.527,0.535,4
6,37.5,2010-09-21,0.5325,0.527,0.536,4
6,37.5,2010-09-20,0.534,0.527,0.539,4
6,37.5,2010-09-19,0.53575,0.527,0.543,4
6,37.5,2010-09-18,0.5385,0.534,0.543,4
6,37.5,2010-09-17,0.53725,0.535,0.542,4
6,37.5,2010-09-16,0.53425,0.527,0.538,4
6,37.5,2010-09-15,0.5335,0.527,0.54,4
6,37.5,2010-09-14,0.53275,0.527,0.538,4
6,37.5,2010-09-13,0.53975,0.534,0.543,4
6,37.5,2010-09-12,0.5345,0.527,0.542,4
6,37.5,2010-09-11,0.532,0.527,0.535,4
6,37.5,2010-09-10,0.53725,0.532,0.543,4
6,37.5,2010-09-09,0.539,0.535,0.543,4
6,37.5,2010-09-08,0.53675,0.534,0.543,4
6,37.5,2010-09-07,0.5335,0.531,0.535,4
6,37.5,2010-09-06,0.531,0.527,0.535,4
6,37.5,2010-09-05,0.532,0.527,0.535,4
6,37.5,2010-09-04,0.53225,0.527,0.535,4
6,37.5,2010-09-03,0.53225,0.527,0.535,4
6,37.5,2010-09-02,0.532,0.527,0.535,4
6,37.5,2010-09-01,0.5335,0.527,0.538,4
6,37.5,2010-08-31,0.536,0.528,0.543,4
6,37.5,2010-08-30,0.53875,0.528,0.546,4
6,37.5,2010-08-29,0.53325,0.527,0.543,4
6,37.5,2010-08-28,0.538,0.535,0.543,4
6,37.5,2010-08-27,0.53325,0.529,0.535,4
6,37.5,2010-08-26,0.52825,0.527,0.532,4
6,37.5,2010-08-25,0.5305,0.527,0.535,4
6,37.5,2010-08-24,0.5325,0.531,0.535,4
6,37.5,2010-08-23,0.5295,0.527,0.531,4
6,37.5,2010-08-22,0.52775,0.527,0.53,4
6,37.5,2010-08-21,0.52925,0.527,0.532,4
6,37.5,2010-08-20,0.52925,0.527,0.532,4
6,37.5,2010-08-19,0.5295,0.527,0.533,4
6,37.5,2010-08-18,0.534,0.531,0.535,4
6,37.5,2010-08-17,0.5325,0.527,0.538,4
6,37.5,2010-08-16,0.54225,0.54,0.543,4
6,37.5,2010-08-15,0.539,0.531,0.543,4
6,37.5,2010-08-14,0.53775,0.535,0.543,4
6,37.5,2010-08-13,0.53325,0.531,0.535,4
6,37.5,2010-08-12,0.5345,0.534,0.535,4
6,37.5,2010-08-11,0.52975,0.527,0.533,4
6,37.5,2010-08-10,0.52975,0.527,0.534,4
6,37.5,2010-08-09,0.53025,0.527,0.535,4
6,37.5,2010-08-08,0.5315,0.527,0.535,4
6,37.5,2010-08-07,0.5335,0.527,0.543,4
6,37.5,2010-08-06,0.53825,0.532,0.543,4
6,37.5,2010-08-05,0.5375,0.525,0.543,4
6,37.5,2010-08-04,0.53325,0.528,0.539,4
6,37.5,2010-08-03,0.53275,0.53,0.535,4
6,37.5,2010-08-02,0.532,0.527,0.535,4
6,37.5,2010-08-01,0.52925,0.527,0.532,4
6,37.5,2010-07-31,0.532,0.527,0.54,4
6,37.5,2010-07-30,0.5375,0.533,0.543,4
6,37.5,2010-07-29,0.538,0.535,0.543,4
6,37.5,2010-07-28,0.53225,0.527,0.535,4
6,37.5,2010-07-27,0.534,0.527,0.541,4
6,37.5,2010-07-26,0.5355,0.53,0.539,4
6,37.5,2010-07-25,0.5355,0.527,0.541,4
6,37.5,2010-07-24,0.53425,0.525,0.542,4
6,37.5,2010-07-23,0.5365,0.532,0.543,4
6,37.5,2010-07-22,0.52925,0.527,0.532,4
6,37.5,2010-07-21,0.52875,0.527,0.531,4
6,37.5,2010-07-20,0.52775,0.527,0.529,4
6,37.5,2010-07-19,0.52825,0.527,0.53,4
6,37.5,2010-07-18,0.53,0.527,0.534,4
6,37.5,2010-07-17,0.53075,0.527,0.535,4
6,37.5,2010-07-16,0.52825,0.527,0.531,4
6,37.5,2010-07-15,0.5285,0.527,0.531,4
6,37.5,2010-07-14,0.52725,0.527,0.528,4
6,37.5,2010-07-13,0.528,0.527,0.531,4
6,37.5,2010-07-12,0.52825,0.527,0.531,4
6,37.5,2010-07-11,0.52275,0.509,0.528,4
6,37.5,2010-07-10,0.514,0.509,0.527,4
6,37.5,2010-07-09,0.51325,0.508,0.527,4
6,37.5,2010-07-08,0.52725,0.527,0.528,4
6,37.5,2010-07-07,0.5095,0.509,0.511,4
6,37.5,2010-07-06,0.5115,0.509,0.514,4
6,37.5,2010-07-05,0.5105,0.509,0.513,4
6,37.5,2010-07-04,0.51075,0.509,0.513,4
6,37.5,2010-07-03,0.51,0.509,0.512,4
6,37.5,2010-07-02,0.51,0.509,0.512,4
6,37.5,2010-07-01,0.51375,0.509,0.526,4
6,37.5,2010-06-30,0.515,0.509,0.527,4
6,37.5,2010-06-29,0.52475,0.514,0.53,4
6,37.5,2010-06-28,0.5285,0.527,0.531,4
6,37.5,2010-06-27,0.52775,0.524,0.531,4
6,37.5,2010-06-26,0.5285,0.527,0.531,4
6,37.5,2010-06-25,0.52925,0.527,0.533,4
6,37.5,2010-06-24,0.52875,0.524,0.534,4
6,37.5,2010-06-23,0.53125,0.524,0.535,4
6,37.5,2010-06-22,0.5365,0.527,0.544,4
6,37.5,2010-06-21,0.53075,0.525,0.538,4
6,37.5,2010-06-20,0.53125,0.525,0.543,4
6,37.5,2010-06-19,0.52725,0.521,0.538,4
6,37.5,2010-06-18,0.5345,0.527,0.539,4
6,37.5,2010-06-17,0.53575,0.532,0.538,4
6,37.5,2010-06-16,0.53225,0.527,0.536,4
6,37.5,2010-06-15,0.53075,0.527,0.535,4
6,37.5,2010-06-14,0.5335,0.527,0.541,4
6,37.5,2010-06-13,0.532,0.527,0.536,4
6,37.5,2010-06-12,0.53125,0.527,0.535,4
6,37.5,2010-06-11,0.5285,0.524,0.532,4
6,37.5,2010-06-10,0.53425,0.528,0.546,4
6,37.5,2010-06-09,0.539,0.529,0.547,4
6,37.5,2010-06-08,0.544,0.535,0.55,4
6,37.5,2010-06-07,0.54825,0.541,0.553,4
6,37.5,2010-06-06,0.55175,0.546,0.56,4
6,37.5,2010-06-05,0.55925,0.549,0.564,4
6,37.5,2010-06-04,0.55525,0.546,0.565,4
6,37.5,2010-06-03,0.55025,0.543,0.559,4
6,37.5,2010-06-02,0.5555,0.547,0.561,4
6,37.5,2010-06-01,0.556,0.549,0.561,4
6,37.5,2010-05-31,0.556,0.546,0.564,4
6,37.5,2010-05-30,0.55725,0.553,0.561,4
6,37.5,2010-05-29,0.55575,0.548,0.563,4
6,37.5,2010-05-28,0.554,0.546,0.559,4
6,37.5,2010-05-27,0.55625,0.547,0.564,4
6,37.5,2010-05-26,0.55925,0.553,0.564,4
6,37.5,2010-05-25,0.56125,0.553,0.569,4
6,37.5,2010-05-24,0.56075,0.551,0.569,4
6,37.5,2010-05-23,0.5615,0.553,0.572,4
6,37.5,2010-05-22,0.557,0.546,0.571,4
6,37.5,2010-05-21,0.56325,0.558,0.572,4
6,37.5,2010-05-20,0.5575,0.547,0.564,4
6,37.5,2010-05-19,0.55775,0.548,0.566,4
6,37.5,2010-05-18,0.56075,0.553,0.564,4
6,37.5,2010-05-17,0.55875,0.553,0.564,4
6,37.5,2010-05-16,0.55325,0.547,0.559,4
6,37.5,2010-05-15,0.5565,0.548,0.564,4
6,37.5,2010-05-14,0.56075,0.553,0.564,4
6,37.5,2010-05-13,0.55825,0.555,0.561,4
6,37.5,2010-05-12,0.5605,0.556,0.564,4
6,37.5,2010-05-11,0.5585,0.553,0.561,4
6,37.5,2010-05-10,0.559,0.553,0.561,4
6,37.5,2010-05-09,0.55825,0.552,0.564,4
6,37.5,2010-05-08,0.56125,0.556,0.564,4
6,37.5,2010-05-07,0.565,0.564,0.567,4
6,37.5,2010-05-06,0.5545,0.546,0.564,4
6,37.5,2010-05-05,0.55325,0.546,0.561,4
6,37.5,2010-05-04,0.55625,0.55,0.561,4
6,37.5,2010-05-03,0.561,0.552,0.565,4
6,37.5,2010-05-02,0.56125,0.56,0.564,4
6,37.5,2010-05-01,0.55675,0.55,0.564,4
6,37.5,2010-04-30,0.5545,0.552,0.557,4
6,37.5,2010-04-29,0.5515,0.546,0.556,4
6,37.5,2010-04-28,0.55325,0.546,0.558,4
6,37.5,2010-04-27,0.55575,0.549,0.561,4
6,37.5,2010-04-26,0.55625,0.552,0.56,4
6,37.5,2010-04-25,0.55325,0.548,0.556,4
6,37.5,2010-04-24,0.55375,0.546,0.56,4
6,37.5,2010-04-23,0.556,0.55,0.561,4
6,37.5,2010-04-22,0.55625,0.549,0.561,4
6,37.5,2010-04-21,0.55325,0.546,0.561,4
6,37.5,2010-04-20,0.561,0.553,0.564,4
6,37.5,2010-04-19,0.55325,0.547,0.561,4
6,37.5,2010-04-18,0.55225,0.546,0.564,4
6,37.5,2010-04-17,0.554,0.546,0.564,4
6,37.5,2010-04-16,0.5565,0.553,0.564,4
6,37.5,2010-04-15,0.55125,0.546,0.555,4
6,37.5,2010-04-14,0.56025,0.554,0.564,4
6,37.5,2010-04-13,0.55825,0.546,0.564,4
6,37.5,2010-04-12,0.557,0.546,0.562,4
6,37.5,2010-04-11,0.5545,0.547,0.562,4
6,37.5,2010-04-10,0.56125,0.556,0.564,4
6,37.5,2010-04-09,0.55625,0.546,0.564,4
6,37.5,2010-04-08,0.55125,0.546,0.564,4
6,37.5,2010-04-07,0.553,0.546,0.561,4
6,37.5,2010-04-06,0.55375,0.543,0.564,4
6,37.5,2010-04-05,0.5495,0.544,0.562,4
6,37.5,2010-04-04,0.55525,0.55,0.559,4
6,37.5,2010-04-03,0.5565,0.551,0.561,4
6,37.5,2010-04-02,0.549,0.545,0.554,4
6,37.5,2010-04-01,0.55825,0.553,0.565,4
6,37.5,2010-03-31,0.5585,0.544,0.567,4
6,37.5,2010-03-30,0.557,0.553,0.564,4
6,37.5,2010-03-29,0.5535,0.546,0.561,4
6,37.5,2010-03-28,0.55175,0.546,0.561,4
6,37.5,2010-03-27,0.5535,0.546,0.561,4
6,37.5,2010-03-26,0.5575,0.554,0.561,4
6,37.5,2010-03-25,0.553,0.544,0.561,4
6,37.5,2010-03-24,0.55375,0.546,0.561,4
6,37.5,2010-03-23,0.55025,0.546,0.556,4
6,37.5,2010-03-22,0.5515,0.543,0.561,4
6,37.5,2010-03-21,0.54975,0.543,0.557,4
6,37.5,2010-03-20,0.556,0.553,0.558,4
6,37.5,2010-03-19,0.55275,0.545,0.559,4
6,37.5,2010-03-18,0.54825,0.543,0.556,4
6,37.5,2010-03-17,0.543,0.538,0.547,4
6,37.5,2010-03-16,0.55225,0.546,0.562,4
6,37.5,2010-03-15,0.55,0.546,0.553,4
6,37.5,2010-03-14,0.55175,0.546,0.558,4
6,37.5,2010-03-13,0.55175,0.538,0.562,4
6,37.5,2010-03-12,0.55025,0.544,0.556,4
6,37.5,2010-03-11,0.554,0.542,0.565,4
6,37.5,2010-03-10,0.54875,0.546,0.552,4
6,37.5,2010-03-09,0.55525,0.546,0.562,4
6,37.5,2010-03-08,0.5605,0.559,0.563,4
6,37.5,2010-03-07,0.565,0.56,0.576,4
6,37.5,2010-03-06,0.55275,0.546,0.559,4
6,37.5,2010-03-05,0.552,0.547,0.559,4
6,37.5,2010-03-04,0.55525,0.544,0.562,4
6,37.5,2010-03-03,0.5515,0.546,0.557,4
6,37.5,2010-03-02,0.55375,0.546,0.561,4
6,37.5,2010-03-01,0.54925,0.543,0.554,4
6,37.5,2010-02-28,0.54725,0.538,0.553,4
6,37.5,2010-02-27,0.55125,0.54,0.562,4
6,37.5,2010-02-26,0.55375,0.546,0.562,4
6,37.5,2010-02-25,0.54725,0.538,0.554,4
6,37.5,2010-02-24,0.54775,0.539,0.554,4
6,37.5,2010-02-23,0.5525,0.547,0.56,4
6,37.5,2010-02-22,0.54525,0.536,0.556,4
6,37.5,2010-02-21,0.55325,0.547,0.562,4
6,37.5,2010-02-20,0.551,0.543,0.559,4
6,37.5,2010-02-19,0.5505,0.544,0.561,4
6,37.5,2010-02-18,0.553,0.546,0.561,4
6,37.5,2010-02-17,0.551,0.546,0.557,4
6,37.5,2010-02-16,0.55425,0.546,0.56,4
6,37.5,2010-02-15,0.551,0.543,0.559,4
6,37.5,2010-02-14,0.5505,0.544,0.556,4
6,37.5,2010-02-13,0.54975,0.543,0.554,4
6,37.5,2010-02-12,0.5485,0.545,0.551,4
6,37.5,2010-02-11,0.5495,0.541,0.562,4
6,37.5,2010-02-10,0.552,0.543,0.562,4
6,37.5,2010-02-09,0.557,0.552,0.562,4
6,37.5,2010-02-08,0.54925,0.543,0.554,4
6,37.5,2010-02-07,0.55625,0.547,0.562,4
6,37.5,2010-02-06,0.55425,0.543,0.559,4
6,37.5,2010-02-05,0.551,0.544,0.554,4
6,37.5,2010-02-04,0.5485,0.538,0.561,4
6,37.5,2010-02-03,0.55125,0.546,0.559,4
6,37.5,2010-02-02,0.55875,0.556,0.561,4
6,37.5,2010-02-01,0.55725,0.555,0.559,4
6,37.5,2010-01-31,0.553,0.544,0.559,4
6,37.5,2010-01-30,0.55025,0.543,0.559,4
6,37.5,2010-01-29,0.552,0.543,0.561,4
6,37.5,2010-01-28,0.54775,0.543,0.553,4
6,37.5,2010-01-27,0.54975,0.546,0.554,4
6,37.5,2010-01-26,0.5555,0.551,0.561,4
6,37.5,2010-01-25,0.55075,0.543,0.554,4
6,37.5,2010-01-24,0.5495,0.544,0.557,4
6,37.5,2010-01-23,0.544,0.54,0.546,4
6,37.5,2010-01-22,0.548,0.546,0.554,4
6,37.5,2010-01-21,0.549,0.543,0.554,4
6,37.5,2010-01-20,0.54725,0.543,0.554,4
6,37.5,2010-01-19,0.54575,0.545,0.546,4
6,37.5,2010-01-18,0.546,0.543,0.547,4
6,37.5,2010-01-17,0.55375,0.546,0.559,4
6,37.5,2010-01-16,0.54525,0.538,0.55,4
6,37.5,2010-01-15,0.5485,0.546,0.554,4
6,37.5,2010-01-14,0.55175,0.543,0.562,4
6,37.5,2010-01-13,0.548,0.541,0.561,4
6,37.5,2010-01-12,0.54675,0.539,0.554,4
6,37.5,2010-01-11,0.55675,0.552,0.561,4
6,37.5,2010-01-10,0.55425,0.542,0.562,4
6,37.5,2010-01-09,0.545,0.538,0.554,4
6,37.5,2010-01-08,0.54675,0.543,0.554,4
6,37.5,2010-01-07,0.55425,0.551,0.561,4
6,37.5,2010-01-06,0.54975,0.543,0.562,4
6,37.5,2010-01-05,0.556,0.554,0.562,4
6,37.5,2010-01-04,0.5495,0.543,0.554,4
6,37.5,2010-01-03,0.55125,0.543,0.559,4
6,37.5,2010-01-02,0.55125,0.543,0.559,4
6,37.5,2010-01-01,0.551,0.546,0.557,4
6,37.5,2009-12-31,0.54325,0.537,0.547,4
6,37.5,2009-12-30,0.54025,0.535,0.544,4
6,37.5,2009-12-29,0.5415,0.531,0.556,4
6,37.5,2009-12-28,0.5465,0.543,0.554,4
6,37.5,2009-12-27,0.5515,0.543,0.555,4
6,37.5,2009-12-26,0.54825,0.542,0.554,4
6,37.5,2009-12-25,0.5465,0.543,0.554,4
6,37.5,2009-12-24,0.54275,0.536,0.55,4
6,37.5,2009-12-23,0.54425,0.539,0.546,4
6,37.5,2009-12-22,0.54225,0.537,0.547,4
6,37.5,2009-12-21,0.54725,0.54,0.56,4
6,37.5,2009-12-20,0.547,0.543,0.558,4
6,37.5,2009-12-19,0.548,0.541,0.563,4
6,37.5,2009-12-18,0.5485,0.533,0.559,4
6,37.5,2009-12-17,0.5435,0.541,0.551,4
6,37.5,2009-12-16,0.54525,0.536,0.551,4
6,37.5,2009-12-15,0.546,0.543,0.551,4
6,37.5,2009-12-14,0.54575,0.543,0.552,4
6,37.5,2009-12-13,0.549,0.547,0.551,4
6,37.5,2009-12-12,0.5405,0.536,0.543,4
6,37.5,2009-12-11,0.5525,0.547,0.555,4
6,37.5,2009-12-10,0.54425,0.539,0.549,4
6,37.5,2009-12-09,0.5445,0.543,0.547,4
6,37.5,2009-12-08,0.55175,0.543,0.556,4
6,37.5,2009-12-07,0.54075,0.538,0.546,4
6,37.5,2009-12-06,0.54225,0.538,0.549,4
6,37.5,2009-12-05,0.5475,0.543,0.557,4
6,37.5,2009-12-04,0.544,0.536,0.554,4
6,37.5,2009-12-03,0.5425,0.535,0.546,4
6,37.5,2009-12-02,0.54,0.535,0.546,4
6,37.5,2009-12-01,0.543,0.536,0.553,4
6,37.5,2009-11-30,0.548,0.546,0.554,4
6,37.5,2009-11-29,0.54175,0.535,0.546,4
6,37.5,2009-11-28,0.54775,0.546,0.553,4
6,37.5,2009-11-27,0.54075,0.528,0.546,4
6,37.5,2009-11-26,0.54325,0.539,0.547,4
6,37.5,2009-11-25,0.53925,0.531,0.549,4
6,37.5,2009-11-24,0.53675,0.531,0.543,4
6,37.5,2009-11-23,0.542,0.535,0.546,4
6,37.5,2009-11-22,0.54025,0.532,0.549,4
6,37.5,2009-11-21,0.537,0.531,0.546,4
6,37.5,2009-11-20,0.53925,0.531,0.549,4
6,37.5,2009-11-19,0.53925,0.531,0.546,4
6,37.5,2009-11-18,0.53875,0.534,0.546,4
6,37.5,2009-11-17,0.53575,0.529,0.546,4
6,37.5,2009-11-16,0.539,0.531,0.546,4
6,37.5,2009-11-15,0.5395,0.535,0.546,4
6,37.5,2009-11-14,0.5415,0.537,0.548,4
6,37.5,2009-11-13,0.53925,0.533,0.546,4
6,37.5,2009-11-12,0.53725,0.531,0.543,4
6,37.5,2009-11-11,0.547,0.543,0.552,4
6,37.5,2009-11-10,0.538,0.532,0.547,4
6,37.5,2009-11-09,0.5415,0.536,0.547,4
6,37.5,2009-11-08,0.5375,0.532,0.546,4
6,37.5,2009-11-07,0.54425,0.531,0.554,4
6,37.5,2009-11-06,0.5465,0.531,0.554,4
6,37.5,2009-11-05,0.5405,0.535,0.546,4
6,37.5,2009-11-04,0.54375,0.539,0.551,4
6,37.5,2009-11-03,0.53975,0.536,0.543,4
6,37.5,2009-11-02,0.53925,0.535,0.547,4
6,37.5,2009-11-01,0.53125,0.529,0.534,4
6,37.5,2009-10-31,0.53975,0.53,0.55,4
6,37.5,2009-10-30,0.53,0.528,0.531,4
6,37.5,2009-10-29,0.53,0.527,0.531,4
6,37.5,2009-10-28,0.53175,0.527,0.546,4
6,37.5,2009-10-27,0.53275,0.527,0.546,4
6,37.5,2009-10-26,0.532,0.528,0.535,4
6,37.5,2009-10-25,0.531,0.527,0.535,4
6,37.5,2009-10-24,0.534,0.531,0.543,4
6,37.5,2009-10-23,0.5395,0.531,0.546,4
6,37.5,2009-10-22,0.542,0.538,0.545,4
6,37.5,2009-10-21,0.53125,0.524,0.539,4
6,37.5,2009-10-20,0.53725,0.531,0.542,4
6,37.5,2009-10-19,0.5425,0.536,0.546,4
6,37.5,2009-10-18,0.5335,0.525,0.543,4
6,37.5,2009-10-17,0.5365,0.526,0.543,4
6,37.5,2009-10-16,0.54075,0.534,0.546,4
6,37.5,2009-10-15,0.536,0.536,0.536,2
6,37.5,2009-10-14,NA,NA,NA,0
6,37.5,2009-10-13,0.534,0.534,0.534,1
6,37.5,2009-10-12,0.537,0.527,0.545,4
6,37.5,2009-10-11,0.532,0.522,0.537,4
6,37.5,2009-10-10,0.53375,0.532,0.537,4
6,37.5,2009-10-09,0.52875,0.525,0.53,4
6,37.5,2009-10-08,0.52775,0.526,0.53,4
6,37.5,2009-10-07,0.52875,0.526,0.537,4
6,37.5,2009-10-06,0.52475,0.518,0.529,4
6,37.5,2009-10-05,0.52525,0.518,0.53,4
6,37.5,2009-10-04,0.53275,0.53,0.537,4
6,37.5,2009-10-03,0.534,0.53,0.537,4
6,37.5,2009-10-02,0.53,0.518,0.537,4
6,37.5,2009-10-01,0.52625,0.518,0.531,4
6,37.5,2009-09-30,0.53025,0.526,0.537,4
6,37.5,2009-09-29,0.52975,0.526,0.537,4
6,37.5,2009-09-28,0.52625,0.518,0.531,4
6,37.5,2009-09-27,0.52625,0.518,0.531,4
6,37.5,2009-09-26,0.52775,0.518,0.532,4
6,37.5,2009-09-25,0.526,0.518,0.53,4
6,37.5,2009-09-24,0.526,0.518,0.53,4
6,37.5,2009-09-23,0.52575,0.518,0.53,4
6,37.5,2009-09-22,0.52575,0.518,0.53,4
6,37.5,2009-09-21,0.526,0.518,0.53,4
6,37.5,2009-09-20,0.52775,0.519,0.534,4
6,37.5,2009-09-19,0.52775,0.52,0.532,4
6,37.5,2009-09-18,0.526,0.518,0.53,4
6,37.5,2009-09-17,0.528,0.526,0.53,4
6,37.5,2009-09-16,0.52875,0.526,0.533,4
6,37.5,2009-09-15,0.53175,0.525,0.539,4
6,37.5,2009-09-14,0.531,0.519,0.538,4
6,37.5,2009-09-13,0.52375,0.516,0.532,4
6,37.5,2009-09-12,0.52975,0.526,0.532,4
6,37.5,2009-09-11,0.526,0.518,0.53,4
6,37.5,2009-09-10,0.5265,0.52,0.53,4
6,37.5,2009-09-09,0.5255,0.518,0.53,4
6,37.5,2009-09-08,0.52525,0.518,0.53,4
6,37.5,2009-09-07,0.526,0.518,0.53,4
6,37.5,2009-09-06,0.52775,0.518,0.537,4
6,37.5,2009-09-05,0.52775,0.518,0.537,4
6,37.5,2009-09-04,0.52725,0.523,0.53,4
6,37.5,2009-09-03,0.527,0.526,0.53,4
6,37.5,2009-09-02,0.52425,0.518,0.527,4
6,37.5,2009-09-01,0.524,0.518,0.527,4
6,37.5,2009-08-31,0.5245,0.518,0.528,4
6,37.5,2009-08-30,0.52525,0.518,0.53,4
6,37.5,2009-08-29,0.5265,0.518,0.532,4
6,37.5,2009-08-28,0.52367,0.518,0.527,3
6,36,2015-09-30,0.53275,0.524,0.542,4
6,36,2015-09-29,0.5315,0.528,0.534,4
6,36,2015-09-28,0.53175,0.524,0.543,4
6,36,2015-09-27,0.53,0.521,0.543,4
6,36,2015-09-26,0.53225,0.524,0.543,4
6,36,2015-09-25,0.53075,0.524,0.543,4
6,36,2015-09-24,0.531,0.528,0.539,4
6,36,2015-09-23,0.53225,0.525,0.539,4
6,36,2015-09-22,0.52775,0.524,0.532,4
6,36,2015-09-21,0.53175,0.524,0.543,4
6,36,2015-09-20,0.5315,0.524,0.545,4
6,36,2015-09-19,0.52725,0.517,0.532,4
6,36,2015-09-18,0.52675,0.522,0.531,4
6,36,2015-09-17,0.53025,0.524,0.535,4
6,36,2015-09-16,0.5335,0.532,0.538,4
6,36,2015-09-15,0.5265,0.522,0.532,4
6,36,2015-09-14,0.5245,0.518,0.528,4
6,36,2015-09-13,0.52525,0.521,0.532,4
6,36,2015-09-12,0.52875,0.524,0.535,4
6,36,2015-09-11,0.52225,0.517,0.528,4
6,36,2015-09-10,0.527,0.522,0.532,4
6,36,2015-09-09,0.52575,0.521,0.531,4
6,36,2015-09-08,0.527,0.521,0.532,4
6,36,2015-09-07,0.529,0.524,0.532,4
6,36,2015-09-06,0.531,0.524,0.536,4
6,36,2015-09-05,0.5295,0.522,0.532,4
6,36,2015-09-04,0.52475,0.519,0.531,4
6,36,2015-09-03,0.52425,0.521,0.528,4
6,36,2015-09-02,0.52525,0.521,0.532,4
6,36,2015-09-01,0.52175,0.52,0.524,4
6,36,2015-08-31,0.52825,0.521,0.532,4
6,36,2015-08-30,0.52725,0.517,0.532,4
6,36,2015-08-29,0.531,0.528,0.532,4
6,36,2015-08-28,0.5275,0.518,0.532,4
6,36,2015-08-27,0.5245,0.517,0.532,4
6,36,2015-08-26,0.52575,0.521,0.532,4
6,36,2015-08-25,0.5215,0.517,0.528,4
6,36,2015-08-24,0.521,0.517,0.524,4
6,36,2015-08-23,0.52125,0.517,0.524,4
6,36,2015-08-22,0.5225,0.517,0.528,4
6,36,2015-08-21,0.51975,0.517,0.524,4
6,36,2015-08-20,0.5215,0.517,0.528,4
6,36,2015-08-19,0.52575,0.523,0.528,4
6,36,2015-08-18,0.52525,0.521,0.528,4
6,36,2015-08-17,0.52275,0.521,0.525,4
6,36,2015-08-16,0.52425,0.522,0.529,4
6,36,2015-08-15,0.52625,0.524,0.532,4
6,36,2015-08-14,0.522,0.519,0.524,4
6,36,2015-08-13,0.521,0.517,0.528,4
6,36,2015-08-12,0.52725,0.517,0.532,4
6,36,2015-08-11,0.521,0.517,0.529,4
6,36,2015-08-10,0.519,0.517,0.521,4
6,36,2015-08-09,0.5195,0.517,0.524,4
6,36,2015-08-08,0.52075,0.517,0.532,4
6,36,2015-08-07,0.52,0.517,0.529,4
6,36,2015-08-06,0.5235,0.517,0.532,4
6,36,2015-08-05,0.51725,0.513,0.522,4
6,36,2015-08-04,0.52125,0.517,0.532,4
6,36,2015-08-03,0.51725,0.514,0.521,4
6,36,2015-08-02,0.51975,0.517,0.524,4
6,36,2015-08-01,0.52225,0.517,0.524,4
6,36,2015-07-31,0.51975,0.516,0.525,4
6,36,2015-07-30,0.52125,0.517,0.525,4
6,36,2015-07-29,0.5215,0.517,0.524,4
6,36,2015-07-28,0.52325,0.517,0.53,4
6,36,2015-07-27,0.52075,0.517,0.524,4
6,36,2015-07-26,0.52025,0.517,0.524,4
6,36,2015-07-25,0.52325,0.517,0.528,4
6,36,2015-07-24,0.5185,0.515,0.524,4
6,36,2015-07-23,0.5185,0.517,0.521,4
6,36,2015-07-22,0.51825,0.517,0.522,4
6,36,2015-07-21,0.517,0.517,0.517,4
6,36,2015-07-20,0.518,0.517,0.521,4
6,36,2015-07-19,0.5185,0.517,0.521,4
6,36,2015-07-18,0.518,0.517,0.521,4
6,36,2015-07-17,0.518,0.517,0.52,4
6,36,2015-07-16,0.517,0.517,0.517,4
6,36,2015-07-15,0.517,0.517,0.517,4
6,36,2015-07-14,0.5175,0.517,0.519,4
6,36,2015-07-13,0.519,0.517,0.521,4
6,36,2015-07-12,0.5185,0.517,0.521,4
6,36,2015-07-11,0.51825,0.517,0.521,4
6,36,2015-07-10,0.51825,0.517,0.52,4
6,36,2015-07-09,0.514,0.508,0.521,4
6,36,2015-07-08,0.51275,0.506,0.518,4
6,36,2015-07-07,0.50575,0.502,0.517,4
6,36,2015-07-06,0.50575,0.502,0.517,4
6,36,2015-07-05,0.502,0.502,0.502,4
6,36,2015-07-04,0.502,0.502,0.502,4
6,36,2015-07-03,0.254,-0.003,0.517,4
6,36,2015-07-02,-0.003,-0.003,-0.003,1
6,36,2012-11-30,0.52633,0.521,0.531,3
6,36,2012-11-29,0.52075,0.514,0.529,4
6,36,2012-11-28,0.51725,0.511,0.523,4
6,36,2012-11-27,0.51625,0.511,0.527,4
6,36,2012-11-26,0.521,0.509,0.527,4
6,36,2012-11-25,0.517,0.509,0.527,4
6,36,2012-11-24,0.5185,0.509,0.523,4
6,36,2012-11-23,0.51875,0.509,0.527,4
6,36,2012-11-22,0.516,0.509,0.523,4
6,36,2012-11-21,0.521,0.509,0.527,4
6,36,2012-11-20,0.51975,0.509,0.524,4
6,36,2012-11-19,0.513,0.509,0.516,4
6,36,2012-11-18,0.5135,0.507,0.516,4
6,36,2012-11-17,0.514,0.505,0.526,4
6,36,2012-11-16,0.523,0.523,0.523,4
6,36,2012-11-15,0.5195,0.509,0.523,4
6,36,2012-11-14,0.517,0.509,0.527,4
6,36,2012-11-13,0.51075,0.509,0.515,4
6,36,2012-11-12,0.516,0.51,0.521,4
6,36,2012-11-11,0.5145,0.509,0.523,4
6,36,2012-11-10,0.51325,0.509,0.523,4
6,36,2012-11-09,0.51525,0.508,0.523,4
6,36,2012-11-08,0.50975,0.505,0.516,4
6,36,2012-11-07,0.51775,0.509,0.527,4
6,36,2012-11-06,0.52025,0.509,0.528,4
6,36,2012-11-05,0.51875,0.516,0.524,4
6,36,2012-11-04,0.5105,0.508,0.515,4
6,36,2012-11-03,0.5125,0.509,0.523,4
6,36,2012-11-02,0.5125,0.509,0.52,4
6,36,2012-11-01,0.5165,0.511,0.523,4
6,36,2012-10-31,0.51525,0.508,0.52,4
6,36,2012-10-30,0.5155,0.509,0.52,4
6,36,2012-10-29,0.5225,0.52,0.525,4
6,36,2012-10-28,0.5185,0.512,0.521,4
6,36,2012-10-27,0.5135,0.507,0.523,4
6,36,2012-10-26,0.5135,0.506,0.523,4
6,36,2012-10-25,0.523,0.523,0.523,4
6,36,2012-10-24,0.52275,0.522,0.523,4
6,36,2012-10-23,0.5195,0.516,0.523,4
6,36,2012-10-22,0.516,0.515,0.519,4
6,36,2012-10-21,0.5165,0.515,0.52,4
6,36,2012-10-20,0.5185,0.515,0.522,4
6,36,2012-10-19,0.51825,0.515,0.523,4
6,36,2012-10-18,0.515,0.505,0.523,4
6,36,2012-10-17,0.5085,0.505,0.515,4
6,36,2012-10-16,0.50975,0.505,0.52,4
6,36,2012-10-15,0.51675,0.509,0.524,4
6,36,2012-10-14,0.50925,0.505,0.512,4
6,36,2012-10-13,0.51225,0.509,0.521,4
6,36,2012-10-12,0.50825,0.506,0.51,4
6,36,2012-10-11,0.50825,0.505,0.515,4
6,36,2012-10-10,0.5055,0.505,0.507,4
6,36,2012-10-09,0.505,0.505,0.505,4
6,36,2012-10-08,0.50775,0.505,0.515,4
6,36,2012-10-07,0.505,0.505,0.505,4
6,36,2012-10-06,0.507,0.503,0.515,4
6,36,2012-10-05,0.5075,0.505,0.515,4
6,36,2012-10-04,0.505,0.505,0.505,4
6,36,2012-10-03,0.504,0.497,0.509,4
6,36,2012-10-02,0.51375,0.508,0.523,4
6,36,2012-10-01,0.50825,0.505,0.515,4
6,36,2012-09-30,0.505,0.505,0.505,4
6,36,2012-09-29,0.50475,0.504,0.505,4
6,36,2012-09-28,0.513,0.505,0.523,4
6,36,2012-09-27,0.51,0.505,0.515,4
6,36,2012-09-26,0.5085,0.505,0.515,4
6,36,2012-09-25,0.5125,0.505,0.523,4
6,36,2012-09-24,0.505,0.505,0.505,4
6,36,2012-09-23,0.5055,0.497,0.515,4
6,36,2012-09-22,0.5045,0.503,0.505,4
6,36,2012-09-21,0.502,0.497,0.505,4
6,36,2012-09-20,0.504,0.497,0.509,4
6,36,2012-09-19,0.50875,0.505,0.514,4
6,36,2012-09-18,0.50275,0.497,0.505,4
6,36,2012-09-17,0.501,0.497,0.505,4
6,36,2012-09-16,0.5055,0.497,0.515,4
6,36,2012-09-15,0.50225,0.497,0.505,4
6,36,2012-09-14,0.50025,0.494,0.505,4
6,36,2012-09-13,0.5035,0.498,0.509,4
6,36,2012-09-12,0.51025,0.505,0.516,4
6,36,2012-09-11,0.50125,0.497,0.505,4
6,36,2012-09-10,0.5005,0.497,0.504,4
6,36,2012-09-09,0.501,0.497,0.505,4
6,36,2012-09-08,0.5005,0.497,0.505,4
6,36,2012-09-07,0.501,0.497,0.505,4
6,36,2012-09-06,0.50125,0.497,0.505,4
6,36,2012-09-05,0.50125,0.497,0.505,4
6,36,2012-09-04,0.501,0.497,0.505,4
6,36,2012-09-03,0.5025,0.497,0.505,4
6,36,2012-09-02,0.50425,0.497,0.509,4
6,36,2012-09-01,0.50575,0.497,0.51,4
6,36,2012-08-31,0.50125,0.492,0.509,4
6,36,2012-08-30,0.50575,0.505,0.508,4
6,36,2012-08-29,0.503,0.497,0.505,4
6,36,2012-08-28,0.50175,0.497,0.505,4
6,36,2012-08-27,0.5,0.497,0.505,4
6,36,2012-08-26,0.50125,0.489,0.506,4
6,36,2012-08-25,0.5015,0.497,0.505,4
6,36,2012-08-24,0.49875,0.497,0.502,4
6,36,2012-08-23,0.49825,0.497,0.499,4
6,36,2012-08-22,0.49725,0.497,0.498,4
6,36,2012-08-21,0.497,0.497,0.497,4
6,36,2012-08-20,0.497,0.497,0.497,4
6,36,2012-08-19,0.497,0.497,0.497,4
6,36,2012-08-18,0.497,0.497,0.497,4
6,36,2012-08-17,0.498,0.497,0.501,4
6,36,2012-08-16,0.4995,0.497,0.503,4
6,36,2012-08-15,0.49875,0.497,0.504,4
6,36,2012-08-14,0.4995,0.497,0.505,4
6,36,2012-08-13,0.4965,0.487,0.505,4
6,36,2012-08-12,0.50075,0.497,0.505,4
6,36,2012-08-11,0.495,0.487,0.499,4
6,36,2012-08-10,0.50075,0.497,0.505,4
6,36,2012-08-09,0.49625,0.48,0.505,4
6,36,2012-08-08,0.5,0.497,0.505,4
6,36,2012-08-07,0.497,0.488,0.505,4
6,36,2012-08-06,0.491,0.485,0.505,4
6,36,2012-08-05,0.49625,0.487,0.504,4
6,36,2012-08-04,0.49625,0.487,0.504,4
6,36,2012-08-03,0.492,0.487,0.497,4
6,36,2012-08-02,0.49075,0.482,0.497,4
6,36,2012-08-01,0.4855,0.479,0.497,4
6,36,2012-07-31,0.48575,0.479,0.497,4
6,36,2012-07-30,0.483,0.479,0.487,4
6,36,2012-07-29,0.483,0.479,0.487,4
6,36,2012-07-28,0.48175,0.479,0.487,4
6,36,2012-07-27,0.479,0.479,0.479,4
6,36,2012-07-26,0.479,0.479,0.479,4
6,36,2012-07-25,0.47975,0.479,0.482,4
6,36,2012-07-24,0.48275,0.479,0.487,4
6,36,2012-07-23,0.4825,0.479,0.487,4
6,36,2012-07-22,0.4775,0.472,0.487,4
6,36,2012-07-21,0.47625,0.469,0.487,4
6,36,2012-07-20,0.482,0.479,0.487,4
6,36,2012-07-19,0.47925,0.479,0.48,4
6,36,2012-07-18,0.4795,0.479,0.481,4
6,36,2012-07-17,0.47375,0.468,0.479,4
6,36,2012-07-16,0.47625,0.469,0.483,4
6,36,2012-07-15,0.47075,0.469,0.473,4
6,36,2012-07-14,0.466,0.461,0.469,4
6,36,2012-07-13,0.465,0.461,0.469,4
6,36,2012-07-12,0.47375,0.468,0.479,4
6,36,2012-07-11,0.469,0.461,0.479,4
6,36,2012-07-10,0.46325,0.461,0.466,4
6,36,2012-07-09,0.4635,0.461,0.467,4
6,36,2012-07-08,0.465,0.461,0.469,4
6,36,2012-07-07,0.464,0.461,0.469,4
6,36,2012-07-06,0.4665,0.461,0.469,4
6,36,2012-07-05,0.464,0.461,0.469,4
6,36,2012-07-04,0.4655,0.461,0.469,4
6,36,2012-07-03,0.465,0.461,0.469,4
6,36,2012-07-02,0.467,0.463,0.469,4
6,36,2012-07-01,0.46475,0.461,0.469,4
6,36,2012-06-30,0.461,0.461,0.461,4
6,36,2012-06-29,0.461,0.461,0.461,4
6,36,2012-06-28,0.46075,0.46,0.461,4
6,36,2012-06-27,0.461,0.46,0.462,4
6,36,2012-06-26,0.46525,0.461,0.469,4
6,36,2012-06-25,0.465,0.461,0.469,4
6,36,2012-06-24,0.463,0.46,0.469,4
6,36,2012-06-23,0.464,0.46,0.469,4
6,36,2012-06-22,0.46375,0.461,0.469,4
6,36,2012-06-21,0.4675,0.461,0.479,4
6,36,2012-06-20,0.4625,0.461,0.466,4
6,36,2012-06-19,0.4705,0.461,0.479,4
6,36,2012-06-18,0.47425,0.462,0.479,4
6,36,2012-06-17,0.478,0.475,0.479,4
6,36,2012-06-16,0.479,0.476,0.481,4
6,36,2012-06-15,0.48525,0.479,0.494,4
6,36,2012-06-14,0.4825,0.476,0.488,4
6,36,2012-06-13,0.4735,0.469,0.479,4
6,36,2012-06-12,0.4805,0.473,0.487,4
6,36,2012-06-11,0.4775,0.472,0.487,4
6,36,2012-06-10,0.48075,0.472,0.491,4
6,36,2012-06-09,0.489,0.48,0.497,4
6,36,2012-06-08,0.485,0.479,0.487,4
6,36,2012-06-07,0.4905,0.481,0.497,4
6,36,2012-06-06,0.487,0.487,0.487,4
6,36,2012-06-05,0.482,0.473,0.489,4
6,36,2012-06-04,0.487,0.479,0.491,4
6,36,2012-06-03,0.49375,0.486,0.503,4
6,36,2012-06-02,0.4985,0.492,0.504,4
6,36,2012-06-01,0.501,0.497,0.505,4
6,36,2012-05-31,0.50125,0.496,0.507,4
6,36,2012-05-30,0.4995,0.492,0.505,4
6,36,2012-05-29,0.49975,0.49,0.505,4
6,36,2012-05-28,0.50125,0.497,0.505,4
6,36,2012-05-27,0.5105,0.499,0.523,4
6,36,2012-05-26,0.51725,0.508,0.523,4
6,36,2012-05-25,0.517,0.508,0.523,4
6,36,2012-05-24,0.526,0.515,0.54,4
6,36,2012-05-23,0.5195,0.515,0.525,4
6,36,2012-05-22,0.5185,0.509,0.527,4
6,36,2012-05-21,0.5185,0.509,0.527,4
6,36,2012-05-20,0.517,0.508,0.523,4
6,36,2012-05-19,0.52075,0.512,0.526,4
6,36,2012-05-18,0.51625,0.507,0.526,4
6,36,2012-05-17,0.5175,0.509,0.523,4
6,36,2012-05-16,0.52275,0.51,0.531,4
6,36,2012-05-15,0.51475,0.509,0.524,4
6,36,2012-05-14,0.51425,0.509,0.523,4
6,36,2012-05-13,0.5135,0.505,0.525,4
6,36,2012-05-12,0.5165,0.505,0.523,4
6,36,2012-05-11,0.521,0.515,0.523,4
6,36,2012-05-10,0.5165,0.505,0.523,4
6,36,2012-05-09,0.5105,0.505,0.523,4
6,36,2012-05-08,0.5065,0.505,0.509,4
6,36,2012-05-07,0.50675,0.505,0.509,4
6,36,2012-05-06,0.507,0.505,0.509,4
6,36,2012-05-05,0.50675,0.505,0.509,4
6,36,2012-05-04,0.507,0.505,0.509,4
6,36,2012-05-03,0.50725,0.505,0.509,4
6,36,2012-05-02,0.50775,0.505,0.509,4
6,36,2012-05-01,0.50775,0.505,0.509,4
6,36,2012-04-30,0.50825,0.507,0.509,4
6,36,2012-04-29,0.50775,0.505,0.509,4
6,36,2012-04-28,0.50775,0.505,0.509,4
6,36,2012-04-27,0.50875,0.508,0.509,4
6,36,2012-04-26,0.5095,0.509,0.51,4
6,36,2012-04-25,0.50975,0.509,0.512,4
6,36,2012-04-24,0.509,0.505,0.516,4
6,36,2012-04-23,0.51225,0.508,0.517,4
6,36,2012-04-22,0.50525,0.5,0.509,4
6,36,2012-04-21,0.5075,0.497,0.52,4
6,36,2012-04-20,0.5065,0.505,0.509,4
6,36,2012-04-19,0.5035,0.497,0.506,4
6,36,2012-04-18,0.5055,0.497,0.51,4
6,36,2012-04-17,0.50625,0.502,0.509,4
6,36,2012-04-16,0.51075,0.505,0.523,4
6,36,2012-04-15,0.51025,0.502,0.518,4
6,36,2012-04-14,0.50925,0.497,0.519,4
6,36,2012-04-13,0.507,0.497,0.517,4
6,36,2012-04-12,0.5065,0.499,0.516,4
6,36,2012-04-11,0.5055,0.502,0.509,4
6,36,2012-04-10,0.5115,0.505,0.517,4
6,36,2012-04-09,0.50675,0.497,0.513,4
6,36,2012-04-08,0.50725,0.501,0.513,4
6,36,2012-04-07,0.5105,0.498,0.52,4
6,36,2012-04-06,0.51,0.505,0.516,4
6,36,2012-04-05,0.51075,0.503,0.516,4
6,36,2012-04-04,0.50725,0.497,0.516,4
6,36,2012-04-03,0.507,0.493,0.516,4
6,36,2012-04-02,0.51125,0.505,0.516,4
6,36,2012-04-01,0.5135,0.509,0.516,4
6,36,2012-03-31,0.5105,0.506,0.516,4
6,36,2012-03-30,0.5055,0.496,0.51,4
6,36,2012-03-29,0.51175,0.505,0.516,4
6,36,2012-03-28,0.509,0.505,0.512,4
6,36,2012-03-27,0.50875,0.494,0.516,4
6,36,2012-03-26,0.515,0.509,0.52,4
6,36,2012-03-25,0.5055,0.498,0.514,4
6,36,2012-03-24,0.5085,0.501,0.516,4
6,36,2012-03-23,0.51,0.501,0.516,4
6,36,2012-03-22,0.506,0.496,0.517,4
6,36,2012-03-21,0.5095,0.502,0.516,4
6,36,2012-03-20,0.50375,0.497,0.513,4
6,36,2012-03-19,0.51025,0.509,0.513,4
6,36,2012-03-18,0.50775,0.497,0.516,4
6,36,2012-03-17,0.50525,0.497,0.516,4
6,36,2012-03-16,0.50775,0.505,0.509,4
6,36,2012-03-15,0.50875,0.506,0.511,4
6,36,2012-03-14,0.51,0.509,0.511,4
6,36,2012-03-13,0.50375,0.492,0.509,4
6,36,2012-03-12,0.50875,0.505,0.511,4
6,36,2012-03-11,0.50925,0.497,0.516,4
6,36,2012-03-10,0.508,0.497,0.519,4
6,36,2012-03-09,0.503,0.496,0.509,4
6,36,2012-03-08,0.5085,0.503,0.516,4
6,36,2012-03-07,0.507,0.497,0.513,4
6,36,2012-03-06,0.50575,0.499,0.513,4
6,36,2012-03-05,0.50375,0.499,0.51,4
6,36,2012-03-04,0.5005,0.495,0.51,4
6,36,2012-03-03,0.50725,0.497,0.516,4
6,36,2012-03-02,0.5085,0.505,0.511,4
6,36,2012-03-01,0.504,0.494,0.509,4
6,36,2012-02-29,0.503,0.497,0.505,4
6,36,2012-02-28,0.507,0.503,0.512,4
6,36,2012-02-27,0.50525,0.501,0.508,4
6,36,2012-02-26,0.50525,0.498,0.51,4
6,36,2012-02-25,0.5055,0.497,0.512,4
6,36,2012-02-24,0.505,0.498,0.509,4
6,36,2012-02-23,0.50275,0.498,0.509,4
6,36,2012-02-22,0.5085,0.498,0.52,4
6,36,2012-02-21,0.5025,0.495,0.51,4
6,36,2012-02-20,0.50075,0.495,0.507,4
6,36,2012-02-19,0.50275,0.499,0.509,4
6,36,2012-02-18,0.506,0.5,0.511,4
6,36,2012-02-17,0.50425,0.498,0.509,4
6,36,2012-02-16,0.50425,0.495,0.51,4
6,36,2012-02-15,0.5015,0.495,0.506,4
6,36,2012-02-14,0.50325,0.496,0.511,4
6,36,2012-02-13,0.5055,0.502,0.508,4
6,36,2012-02-12,0.5005,0.492,0.504,4
6,36,2012-02-11,0.49975,0.492,0.505,4
6,36,2012-02-10,0.50175,0.497,0.51,4
6,36,2012-02-09,0.50775,0.503,0.513,4
6,36,2012-02-08,0.506,0.497,0.513,4
6,36,2012-02-07,0.4995,0.495,0.503,4
6,36,2012-02-06,0.506,0.5,0.511,4
6,36,2012-02-05,0.50375,0.499,0.51,4
6,36,2012-02-04,0.49925,0.493,0.504,4
6,36,2012-02-03,0.5035,0.5,0.506,4
6,36,2012-02-02,0.503,0.498,0.508,4
6,36,2012-02-01,0.50725,0.503,0.513,4
6,36,2012-01-31,0.50025,0.495,0.506,4
6,36,2012-01-30,0.49675,0.495,0.499,4
6,36,2012-01-29,0.50725,0.502,0.513,4
6,36,2012-01-28,0.50125,0.495,0.506,4
6,36,2012-01-27,0.50275,0.494,0.512,4
6,36,2012-01-26,0.50025,0.497,0.504,4
6,36,2012-01-25,0.5015,0.493,0.509,4
6,36,2012-01-24,0.50525,0.503,0.506,4
6,36,2012-01-23,0.5035,0.497,0.51,4
6,36,2012-01-22,0.506,0.498,0.516,4
6,36,2012-01-21,0.50225,0.494,0.516,4
6,36,2012-01-20,0.50225,0.498,0.506,4
6,36,2012-01-19,0.5025,0.498,0.509,4
6,36,2012-01-18,0.5015,0.498,0.506,4
6,36,2012-01-17,0.5055,0.502,0.51,4
6,36,2012-01-16,0.506,0.504,0.509,4
6,36,2012-01-15,0.50775,0.502,0.517,4
6,36,2012-01-14,0.50775,0.506,0.51,4
6,36,2012-01-13,0.50675,0.5,0.516,4
6,36,2012-01-12,0.50925,0.498,0.516,4
6,36,2012-01-11,0.5145,0.512,0.516,4
6,36,2012-01-10,0.50025,0.498,0.506,4
6,36,2012-01-09,0.50175,0.495,0.506,4
6,36,2012-01-08,0.50425,0.502,0.507,4
6,36,2012-01-07,0.50575,0.502,0.513,4
6,36,2012-01-06,0.50225,0.495,0.51,4
6,36,2012-01-05,0.5055,0.498,0.516,4
6,36,2012-01-04,0.5055,0.498,0.516,4
6,36,2012-01-03,0.5055,0.498,0.516,4
6,36,2012-01-02,0.50575,0.497,0.515,4
6,36,2012-01-01,0.50625,0.494,0.513,4
6,36,2011-12-31,0.50825,0.499,0.512,4
6,36,2011-12-30,0.507,0.495,0.513,4
6,36,2011-12-29,0.50225,0.495,0.513,4
6,36,2011-12-28,0.508,0.505,0.509,4
6,36,2011-12-27,0.508,0.505,0.509,4
6,36,2011-12-26,0.50625,0.498,0.509,4
6,36,2011-12-25,0.5015,0.497,0.506,4
6,36,2011-12-24,0.50075,0.495,0.506,4
6,36,2011-12-23,0.50925,0.507,0.511,4
6,36,2011-12-22,0.50575,0.498,0.511,4
6,36,2011-12-21,0.50025,0.495,0.506,4
6,36,2011-12-20,0.4995,0.495,0.506,4
6,36,2011-12-19,0.5015,0.495,0.505,4
6,36,2011-12-18,0.5,0.495,0.503,4
6,36,2011-12-17,0.507,0.499,0.513,4
6,36,2011-12-16,0.505,0.495,0.516,4
6,36,2011-12-15,0.50575,0.502,0.509,4
6,36,2011-12-14,0.5115,0.505,0.516,4
6,36,2011-12-13,0.50275,0.494,0.51,4
6,36,2011-12-12,0.5045,0.495,0.512,4
6,36,2011-12-11,0.5055,0.498,0.519,4
6,36,2011-12-10,0.5105,0.498,0.516,4
6,36,2011-12-09,0.5065,0.498,0.514,4
6,36,2011-12-08,0.5105,0.505,0.516,4
6,36,2011-12-07,0.50475,0.498,0.516,4
6,36,2011-12-06,0.5085,0.505,0.513,4
6,36,2011-12-05,0.503,0.495,0.509,4
6,36,2011-12-04,0.50875,0.508,0.509,4
6,36,2011-12-03,0.508,0.494,0.516,4
6,36,2011-12-02,0.50975,0.509,0.512,4
6,36,2011-12-01,0.50675,0.505,0.509,4
6,36,2011-11-30,0.50875,0.505,0.512,4
6,36,2011-11-29,0.507,0.505,0.509,4
6,36,2011-11-28,0.506,0.505,0.509,4
6,36,2011-11-27,0.50375,0.5,0.505,4
6,36,2011-11-26,0.50625,0.505,0.509,4
6,36,2011-11-25,0.50725,0.505,0.509,4
6,36,2011-11-24,0.5075,0.505,0.509,4
6,36,2011-11-23,0.50925,0.509,0.51,4
6,36,2011-11-22,0.5065,0.498,0.51,4
6,36,2011-11-21,0.505,0.494,0.512,4
6,36,2011-11-20,0.505,0.491,0.511,4
6,36,2011-11-19,0.5105,0.509,0.515,4
6,36,2011-11-18,0.513,0.509,0.516,4
6,36,2011-11-17,0.50925,0.498,0.516,4
6,36,2011-11-16,0.509,0.509,0.509,4
6,36,2011-11-15,0.50675,0.505,0.509,4
6,36,2011-11-14,0.50525,0.505,0.506,4
6,36,2011-11-13,0.506,0.505,0.509,4
6,36,2011-11-12,0.509,0.509,0.509,4
6,36,2011-11-11,0.50975,0.509,0.512,4
6,36,2011-11-10,0.50875,0.508,0.509,4
6,36,2011-11-09,0.5075,0.505,0.509,4
6,36,2011-11-08,0.508,0.505,0.509,4
6,36,2011-11-07,0.5065,0.5,0.509,4
6,36,2011-11-06,0.504,0.498,0.508,4
6,36,2011-11-05,0.505,0.505,0.505,4
6,36,2011-11-04,0.505,0.505,0.505,4
6,36,2011-11-03,0.506,0.505,0.509,4
6,36,2011-11-02,0.507,0.505,0.509,4
6,36,2011-11-01,0.507,0.505,0.509,4
6,36,2011-10-31,0.50575,0.505,0.508,4
6,36,2011-10-30,0.50575,0.505,0.508,4
6,36,2011-10-29,0.503,0.497,0.505,4
6,36,2011-10-28,0.504,0.497,0.509,4
6,36,2011-10-27,0.505,0.497,0.509,4
6,36,2011-10-26,0.50675,0.498,0.511,4
6,36,2011-10-25,0.5075,0.505,0.512,4
6,36,2011-10-24,0.50225,0.493,0.509,4
6,36,2011-10-23,0.5015,0.492,0.509,4
6,36,2011-10-22,0.51075,0.509,0.516,4
6,36,2011-10-21,0.50125,0.498,0.51,4
6,36,2011-10-20,0.50575,0.498,0.51,4
6,36,2011-10-19,0.50525,0.498,0.509,4
6,36,2011-10-18,0.50675,0.505,0.509,4
6,36,2011-10-17,0.50675,0.505,0.509,4
6,36,2011-10-16,0.504,0.5,0.506,4
6,36,2011-10-15,0.50525,0.505,0.506,4
6,36,2011-10-14,0.5065,0.505,0.508,4
6,36,2011-10-13,0.504,0.497,0.509,4
6,36,2011-10-12,0.50175,0.497,0.505,4
6,36,2011-10-11,0.5025,0.497,0.505,4
6,36,2011-10-10,0.505,0.505,0.505,4
6,36,2011-10-09,0.50425,0.497,0.509,4
6,36,2011-10-08,0.499,0.494,0.502,4
6,36,2011-10-07,0.499,0.494,0.506,4
6,36,2011-10-06,0.503,0.497,0.505,4
6,36,2011-10-05,0.499,0.494,0.504,4
6,36,2011-10-04,0.5005,0.497,0.505,4
6,36,2011-10-03,0.49625,0.492,0.498,4
6,36,2011-10-02,0.498,0.496,0.5,4
6,36,2011-10-01,0.499,0.496,0.504,4
6,36,2011-09-30,0.5005,0.496,0.505,4
6,36,2011-09-29,0.50025,0.495,0.505,4
6,36,2011-09-28,0.5005,0.496,0.505,4
6,36,2011-09-27,0.50025,0.495,0.505,4
6,36,2011-09-26,0.50025,0.494,0.505,4
6,36,2011-09-25,0.50125,0.497,0.505,4
6,36,2011-09-24,0.501,0.497,0.505,4
6,36,2011-09-23,0.5005,0.495,0.505,4
6,36,2011-09-22,0.501,0.497,0.505,4
6,36,2011-09-21,0.5005,0.496,0.505,4
6,36,2011-09-20,0.50125,0.497,0.505,4
6,36,2011-09-19,0.50175,0.495,0.509,4
6,36,2011-09-18,0.5005,0.491,0.506,4
6,36,2011-09-17,0.503,0.499,0.505,4
6,36,2011-09-16,0.49875,0.496,0.501,4
6,36,2011-09-15,0.499,0.496,0.505,4
6,36,2011-09-14,0.5,0.497,0.504,4
6,36,2011-09-13,0.50025,0.496,0.505,4
6,36,2011-09-12,0.50075,0.497,0.505,4
6,36,2011-09-11,0.49975,0.497,0.505,4
6,36,2011-09-10,0.49775,0.497,0.5,4
6,36,2011-09-09,0.498,0.496,0.502,4
6,36,2011-09-08,0.501,0.497,0.505,4
6,36,2011-09-07,0.5015,0.497,0.505,4
6,36,2011-09-06,0.4975,0.489,0.505,4
6,36,2011-09-05,0.50325,0.492,0.507,4
6,36,2011-09-04,0.503,0.499,0.507,4
6,36,2011-09-03,0.50025,0.499,0.504,4
6,36,2011-09-02,0.49925,0.499,0.5,4
6,36,2011-09-01,0.501,0.499,0.507,4
6,36,2011-08-31,0.50125,0.499,0.507,4
6,36,2011-08-30,0.503,0.499,0.507,4
6,36,2011-08-29,0.50425,0.499,0.507,4
6,36,2011-08-28,0.50275,0.499,0.507,4
6,36,2011-08-27,0.495,0.488,0.507,4
6,36,2011-08-26,0.4965,0.489,0.499,4
6,36,2011-08-25,0.49875,0.498,0.499,4
6,36,2011-08-24,0.499,0.499,0.499,4
6,36,2011-08-23,0.499,0.499,0.499,4
6,36,2011-08-22,0.49875,0.498,0.499,4
6,36,2011-08-21,0.4985,0.497,0.499,4
6,36,2011-08-20,0.49825,0.497,0.499,4
6,36,2011-08-19,0.499,0.499,0.499,4
6,36,2011-08-18,0.4985,0.497,0.499,4
6,36,2011-08-17,0.4985,0.497,0.499,4
6,36,2011-08-16,0.5,0.498,0.504,4
6,36,2011-08-15,0.50075,0.499,0.503,4
6,36,2011-08-14,0.499,0.499,0.499,4
6,36,2011-08-13,0.5,0.496,0.506,4
6,36,2011-08-12,0.5015,0.497,0.505,4
6,36,2011-08-11,0.495,0.485,0.5,4
6,36,2011-08-10,0.49825,0.492,0.504,4
6,36,2011-08-09,0.49275,0.488,0.499,4
6,36,2011-08-08,0.492,0.481,0.507,4
6,36,2011-08-07,0.50075,0.497,0.504,4
6,36,2011-08-06,0.499,0.499,0.499,4
6,36,2011-08-05,0.49875,0.497,0.5,4
6,36,2011-08-04,0.495,0.484,0.499,4
6,36,2011-08-03,0.4995,0.499,0.501,4
6,36,2011-08-02,0.49725,0.492,0.501,4
6,36,2011-08-01,0.501,0.499,0.507,4
6,36,2011-07-31,0.498,0.488,0.506,4
6,36,2011-07-30,0.49825,0.488,0.507,4
6,36,2011-07-29,0.489,0.481,0.499,4
6,36,2011-07-28,0.49,0.484,0.5,4
6,36,2011-07-27,0.488,0.488,0.488,4
6,36,2011-07-26,0.48625,0.481,0.492,4
6,36,2011-07-25,0.48375,0.478,0.488,4
6,36,2011-07-24,0.48675,0.479,0.492,4
6,36,2011-07-23,0.4895,0.488,0.493,4
6,36,2011-07-22,0.48525,0.482,0.489,4
6,36,2011-07-21,0.48675,0.481,0.49,4
6,36,2011-07-20,0.49,0.488,0.492,4
6,36,2011-07-19,0.48875,0.484,0.492,4
6,36,2011-07-18,0.48775,0.481,0.492,4
6,36,2011-07-17,0.4925,0.488,0.502,4
6,36,2011-07-16,0.49725,0.488,0.504,4
6,36,2011-07-15,0.49375,0.488,0.499,4
6,36,2011-07-14,0.487,0.484,0.488,4
6,36,2011-07-13,0.49825,0.488,0.507,4
6,36,2011-07-12,0.498,0.496,0.499,4
6,36,2011-07-11,0.4855,0.48,0.499,4
6,36,2011-07-10,0.499,0.499,0.499,4
6,36,2011-07-09,0.49175,0.484,0.499,4
6,36,2011-07-08,0.4825,0.48,0.487,4
6,36,2011-07-07,0.4935,0.481,0.499,4
6,36,2011-07-06,0.4945,0.481,0.499,4
6,36,2011-07-05,0.4915,0.481,0.499,4
6,36,2011-07-04,0.48075,0.478,0.483,4
6,36,2011-07-03,0.48275,0.48,0.487,4
6,36,2011-07-02,0.486,0.481,0.488,4
6,36,2011-07-01,0.4855,0.481,0.488,4
6,36,2011-06-30,0.4845,0.481,0.488,4
6,36,2011-06-29,0.48125,0.48,0.483,4
6,36,2011-06-28,0.479,0.475,0.481,4
6,36,2011-06-27,0.4795,0.477,0.481,4
6,36,2011-06-26,0.47825,0.474,0.481,4
6,36,2011-06-25,0.481,0.48,0.482,4
6,36,2011-06-24,0.48175,0.47,0.488,4
6,36,2011-06-23,0.481,0.47,0.487,4
6,36,2011-06-22,0.48275,0.48,0.488,4
6,36,2011-06-21,0.47925,0.474,0.481,4
6,36,2011-06-20,0.482,0.476,0.488,4
6,36,2011-06-19,0.47375,0.47,0.481,4
6,36,2011-06-18,0.48025,0.47,0.488,4
6,36,2011-06-17,0.4815,0.475,0.488,4
6,36,2011-06-16,0.481,0.473,0.488,4
6,36,2011-06-15,0.48125,0.48,0.482,4
6,36,2011-06-14,0.4835,0.477,0.488,4
6,36,2011-06-13,0.4845,0.481,0.488,4
6,36,2011-06-12,0.48525,0.48,0.492,4
6,36,2011-06-11,0.48925,0.485,0.492,4
6,36,2011-06-10,0.487,0.484,0.49,4
6,36,2011-06-09,0.49,0.488,0.492,4
6,36,2011-06-08,0.48875,0.488,0.491,4
6,36,2011-06-07,0.48625,0.481,0.488,4
6,36,2011-06-06,0.4845,0.481,0.488,4
6,36,2011-06-05,0.4845,0.481,0.488,4
6,36,2011-06-04,0.4935,0.488,0.499,4
6,36,2011-06-03,0.4965,0.488,0.5,4
6,36,2011-06-02,0.497,0.488,0.502,4
6,36,2011-06-01,0.49575,0.488,0.5,4
6,36,2011-05-31,0.503,0.494,0.507,4
6,36,2011-05-30,0.5,0.493,0.507,4
6,36,2011-05-29,0.50075,0.492,0.507,4
6,36,2011-05-28,0.4995,0.493,0.507,4
6,36,2011-05-27,0.5,0.492,0.507,4
6,36,2011-05-26,0.50025,0.493,0.507,4
6,36,2011-05-25,0.49825,0.492,0.502,4
6,36,2011-05-24,0.50425,0.499,0.51,4
6,36,2011-05-23,0.5135,0.505,0.522,4
6,36,2011-05-22,0.51225,0.507,0.52,4
6,36,2011-05-21,0.5205,0.515,0.525,4
6,36,2011-05-20,0.51525,0.507,0.525,4
6,36,2011-05-19,0.5175,0.507,0.525,4
6,36,2011-05-18,0.5195,0.511,0.525,4
6,36,2011-05-17,0.512,0.507,0.522,4
6,36,2011-05-16,0.5125,0.507,0.519,4
6,36,2011-05-15,0.5135,0.507,0.519,4
6,36,2011-05-14,0.51475,0.507,0.525,4
6,36,2011-05-13,0.51525,0.509,0.525,4
6,36,2011-05-12,0.52275,0.516,0.525,4
6,36,2011-05-11,0.51925,0.512,0.525,4
6,36,2011-05-10,0.519,0.51,0.525,4
6,36,2011-05-09,0.519,0.51,0.525,4
6,36,2011-05-08,0.52,0.513,0.525,4
6,36,2011-05-07,0.51475,0.508,0.524,4
6,36,2011-05-06,0.5155,0.51,0.525,4
6,36,2011-05-05,0.5155,0.51,0.524,4
6,36,2011-05-04,0.5125,0.507,0.518,4
6,36,2011-05-03,0.50875,0.507,0.511,4
6,36,2011-05-02,0.51267,0.509,0.519,3
6,36,2011-05-01,NA,NA,NA,0
6,36,2011-04-30,NA,NA,NA,0
6,36,2011-04-29,0.5175,0.517,0.518,2
6,36,2011-04-28,0.51175,0.507,0.517,4
6,36,2011-04-27,0.51,0.507,0.512,4
6,36,2011-04-26,0.5125,0.509,0.521,4
6,36,2011-04-25,0.5125,0.507,0.525,4
6,36,2011-04-24,0.51075,0.507,0.517,4
6,36,2011-04-23,0.513,0.51,0.517,4
6,36,2011-04-22,0.5095,0.506,0.513,4
6,36,2011-04-21,0.512,0.509,0.517,4
6,36,2011-04-20,0.51225,0.509,0.519,4
6,36,2011-04-19,0.5125,0.509,0.517,4
6,36,2011-04-18,0.50975,0.501,0.518,4
6,36,2011-04-17,0.51275,0.507,0.522,4
6,36,2011-04-16,0.51525,0.508,0.525,4
6,36,2011-04-15,0.50825,0.496,0.522,4
6,36,2011-04-14,0.51525,0.506,0.523,4
6,36,2011-04-13,0.5155,0.51,0.521,4
6,36,2011-04-12,0.513,0.507,0.525,4
6,36,2011-04-11,0.512,0.507,0.523,4
6,36,2011-04-10,0.51025,0.507,0.518,4
6,36,2011-04-09,0.519,0.509,0.525,4
6,36,2011-04-08,0.51125,0.507,0.522,4
6,36,2011-04-07,0.519,0.509,0.525,4
6,36,2011-04-06,0.51025,0.507,0.517,4
6,36,2011-04-05,0.51375,0.508,0.518,4
6,36,2011-04-04,0.50925,0.503,0.518,4
6,36,2011-04-03,0.50625,0.499,0.51,4
6,36,2011-04-02,0.5115,0.507,0.52,4
6,36,2011-04-01,0.5075,0.501,0.51,4
6,36,2011-03-31,0.511,0.507,0.516,4
6,36,2011-03-30,0.51325,0.507,0.516,4
6,36,2011-03-29,0.508,0.503,0.515,4
6,36,2011-03-28,0.50925,0.5,0.515,4
6,36,2011-03-27,0.51225,0.506,0.518,4
6,36,2011-03-26,0.51325,0.506,0.518,4
6,36,2011-03-25,0.50975,0.507,0.512,4
6,36,2011-03-24,0.50925,0.507,0.511,4
6,36,2011-03-23,0.50925,0.507,0.511,4
6,36,2011-03-22,0.512,0.507,0.518,4
6,36,2011-03-21,0.5065,0.495,0.517,4
6,36,2011-03-20,0.5125,0.499,0.525,4
6,36,2011-03-19,0.5105,0.507,0.518,4
6,36,2011-03-18,0.51125,0.496,0.521,4
6,36,2011-03-17,0.5115,0.507,0.518,4
6,36,2011-03-16,0.5115,0.506,0.515,4
6,36,2011-03-15,0.511,0.506,0.518,4
6,36,2011-03-14,0.51175,0.504,0.519,4
6,36,2011-03-13,0.5085,0.5,0.517,4
6,36,2011-03-12,0.50675,0.499,0.518,4
6,36,2011-03-11,0.51425,0.51,0.518,4
6,36,2011-03-10,0.512,0.504,0.518,4
6,36,2011-03-09,0.51025,0.499,0.522,4
6,36,2011-03-08,0.51175,0.507,0.517,4
6,36,2011-03-07,0.51,0.502,0.518,4
6,36,2011-03-06,0.50325,0.495,0.511,4
6,36,2011-03-05,0.50775,0.499,0.518,4
6,36,2011-03-04,0.504,0.499,0.51,4
6,36,2011-03-03,0.512,0.507,0.517,4
6,36,2011-03-02,0.50775,0.503,0.514,4
6,36,2011-03-01,0.51075,0.507,0.517,4
6,36,2011-02-28,0.50875,0.5,0.514,4
6,36,2011-02-27,0.51025,0.506,0.518,4
6,36,2011-02-26,0.504,0.495,0.51,4
6,36,2011-02-25,0.5085,0.5,0.517,4
6,36,2011-02-24,0.50925,0.502,0.518,4
6,36,2011-02-23,0.50925,0.504,0.512,4
6,36,2011-02-22,0.50325,0.497,0.51,4
6,36,2011-02-21,0.5085,0.502,0.515,4
6,36,2011-02-20,0.5075,0.503,0.513,4
6,36,2011-02-19,0.5125,0.508,0.518,4
6,36,2011-02-18,0.50775,0.5,0.514,4
6,36,2011-02-17,0.506,0.5,0.51,4
6,36,2011-02-16,0.50825,0.506,0.51,4
6,36,2011-02-15,0.50575,0.5,0.508,4
6,36,2011-02-14,0.51025,0.505,0.518,4
6,36,2011-02-13,0.5135,0.503,0.521,4
6,36,2011-02-12,0.5115,0.507,0.518,4
6,36,2011-02-11,0.50925,0.507,0.511,4
6,36,2011-02-10,0.51325,0.51,0.518,4
6,36,2011-02-09,0.5105,0.507,0.514,4
6,36,2011-02-08,0.51025,0.507,0.513,4
6,36,2011-02-07,0.50625,0.503,0.508,4
6,36,2011-02-06,0.50675,0.503,0.51,4
6,36,2011-02-05,0.509,0.507,0.51,4
6,36,2011-02-04,0.50925,0.507,0.51,4
6,36,2011-02-03,0.507,0.503,0.511,4
6,36,2011-02-02,0.50625,0.504,0.507,4
6,36,2011-02-01,0.507,0.504,0.51,4
6,36,2011-01-31,0.505,0.502,0.507,4
6,36,2011-01-30,0.50575,0.5,0.51,4
6,36,2011-01-29,0.508,0.497,0.515,4
6,36,2011-01-28,0.5045,0.497,0.511,4
6,36,2011-01-27,0.508,0.497,0.515,4
6,36,2011-01-26,0.50475,0.497,0.509,4
6,36,2011-01-25,0.50675,0.497,0.513,4
6,36,2011-01-24,0.50775,0.497,0.515,4
6,36,2011-01-23,0.50825,0.495,0.515,4
6,36,2011-01-22,0.4995,0.497,0.503,4
6,36,2011-01-21,0.503,0.497,0.514,4
6,36,2011-01-20,0.5075,0.497,0.515,4
6,36,2011-01-19,0.5045,0.5,0.511,4
6,36,2011-01-18,0.513,0.51,0.518,4
6,36,2011-01-17,0.51025,0.51,0.511,4
6,36,2011-01-16,0.50875,0.507,0.51,4
6,36,2011-01-15,0.50975,0.508,0.511,4
6,36,2011-01-14,0.50975,0.509,0.51,4
6,36,2011-01-13,0.5085,0.507,0.51,4
6,36,2011-01-12,0.5075,0.5,0.51,4
6,36,2011-01-11,0.505,0.499,0.517,4
6,36,2011-01-10,0.5055,0.498,0.514,4
6,36,2011-01-09,0.51175,0.507,0.517,4
6,36,2011-01-08,0.50675,0.494,0.513,4
6,36,2011-01-07,0.50825,0.507,0.51,4
6,36,2011-01-06,0.51075,0.507,0.518,4
6,36,2011-01-05,0.5025,0.494,0.507,4
6,36,2011-01-04,0.50875,0.506,0.514,4
6,36,2011-01-03,0.50775,0.507,0.51,4
6,36,2011-01-02,0.50325,0.5,0.507,4
6,36,2011-01-01,0.51,0.5,0.518,4
6,36,2010-12-31,0.50275,0.499,0.512,4
6,36,2010-12-30,0.503,0.496,0.51,4
6,36,2010-12-29,0.50175,0.496,0.511,4
6,36,2010-12-28,0.4955,0.492,0.5,4
6,36,2010-12-27,0.50075,0.497,0.503,4
6,36,2010-12-26,0.49975,0.497,0.508,4
6,36,2010-12-25,0.50625,0.504,0.508,4
6,36,2010-12-24,0.50575,0.499,0.511,4
6,36,2010-12-23,0.50875,0.507,0.51,4
6,36,2010-12-22,0.5065,0.493,0.514,4
6,36,2010-12-21,0.50125,0.498,0.507,4
6,36,2010-12-20,0.50175,0.499,0.506,4
6,36,2010-12-19,0.5025,0.497,0.505,4
6,36,2010-12-18,0.501,0.492,0.504,4
6,36,2010-12-17,0.498,0.494,0.504,4
6,36,2010-12-16,0.50275,0.498,0.505,4
6,36,2010-12-15,0.50175,0.491,0.508,4
6,36,2010-12-14,0.50275,0.497,0.508,4
6,36,2010-12-13,0.50225,0.497,0.504,4
6,36,2010-12-12,0.50275,0.497,0.507,4
6,36,2010-12-11,0.498,0.492,0.5,4
6,36,2010-12-10,0.5065,0.501,0.511,4
6,36,2010-12-09,0.50425,0.493,0.511,4
6,36,2010-12-08,0.50825,0.507,0.51,4
6,36,2010-12-07,0.5085,0.507,0.51,4
6,36,2010-12-06,0.503,0.492,0.507,4
6,36,2010-12-05,0.498,0.492,0.504,4
6,36,2010-12-04,0.5005,0.494,0.507,4
6,36,2010-12-03,0.50275,0.499,0.505,4
6,36,2010-12-02,0.499,0.492,0.504,4
6,36,2010-12-01,0.49775,0.492,0.507,4
6,36,2010-11-30,0.49675,0.493,0.501,4
6,36,2010-11-29,0.50175,0.499,0.504,4
6,36,2010-11-28,0.49825,0.493,0.507,4
6,36,2010-11-27,0.50125,0.497,0.507,4
6,36,2010-11-26,0.49925,0.494,0.504,4
6,36,2010-11-25,0.49875,0.49,0.507,4
6,36,2010-11-24,0.49725,0.491,0.504,4
6,36,2010-11-23,0.50125,0.495,0.507,4
6,36,2010-11-22,0.5035,0.5,0.508,4
6,36,2010-11-21,0.50325,0.499,0.51,4
6,36,2010-11-20,0.503,0.5,0.507,4
6,36,2010-11-19,0.5055,0.501,0.507,4
6,36,2010-11-18,0.50075,0.493,0.507,4
6,36,2010-11-17,0.50025,0.493,0.508,4
6,36,2010-11-16,0.50075,0.495,0.509,4
6,36,2010-11-15,0.50575,0.499,0.51,4
6,36,2010-11-14,0.503,0.499,0.507,4
6,36,2010-11-13,0.50075,0.499,0.506,4
6,36,2010-11-12,0.505,0.502,0.507,4
6,36,2010-11-11,0.50175,0.492,0.508,4
6,36,2010-11-10,0.5015,0.495,0.51,4
6,36,2010-11-09,0.49775,0.492,0.505,4
6,36,2010-11-08,0.5005,0.493,0.507,4
6,36,2010-11-07,0.504,0.499,0.51,4
6,36,2010-11-06,0.5025,0.499,0.507,4
6,36,2010-11-05,0.49925,0.498,0.501,4
6,36,2010-11-04,0.5015,0.499,0.507,4
6,36,2010-11-03,0.5035,0.495,0.507,4
6,36,2010-11-02,0.505,0.499,0.507,4
6,36,2010-11-01,0.504,0.495,0.508,4
6,36,2010-10-31,0.5075,0.506,0.51,4
6,36,2010-10-30,0.50325,0.497,0.507,4
6,36,2010-10-29,0.50425,0.499,0.507,4
6,36,2010-10-28,0.5045,0.499,0.507,4
6,36,2010-10-27,0.50025,0.492,0.507,4
6,36,2010-10-26,0.4925,0.49,0.495,4
6,36,2010-10-25,0.49575,0.489,0.505,4
6,36,2010-10-24,0.497,0.492,0.503,4
6,36,2010-10-23,0.493,0.489,0.499,4
6,36,2010-10-22,0.50625,0.499,0.51,4
6,36,2010-10-21,0.49875,0.492,0.507,4
6,36,2010-10-20,0.49525,0.489,0.5,4
6,36,2010-10-19,0.49925,0.492,0.506,4
6,36,2010-10-18,0.50075,0.496,0.507,4
6,36,2010-10-17,0.49625,0.488,0.5,4
6,36,2010-10-16,0.49375,0.491,0.5,4
6,36,2010-10-15,0.5055,0.499,0.51,4
6,36,2010-10-14,0.5035,0.498,0.507,4
6,36,2010-10-13,0.502,0.495,0.507,4
6,36,2010-10-12,0.50125,0.491,0.507,4
6,36,2010-10-11,0.5015,0.491,0.507,4
6,36,2010-10-10,0.49825,0.492,0.503,4
6,36,2010-10-09,0.496,0.491,0.499,4
6,36,2010-10-08,0.4955,0.491,0.499,4
6,36,2010-10-07,0.49675,0.491,0.501,4
6,36,2010-10-06,0.49675,0.491,0.5,4
6,36,2010-10-05,0.502,0.499,0.507,4
6,36,2010-10-04,0.5005,0.495,0.506,4
6,36,2010-10-03,0.49875,0.491,0.503,4
6,36,2010-10-02,0.499,0.491,0.507,4
6,36,2010-10-01,0.496,0.488,0.503,4
6,36,2010-09-30,0.50075,0.492,0.507,4
6,36,2010-09-29,0.49075,0.488,0.492,4
6,36,2010-09-28,0.49375,0.488,0.5,4
6,36,2010-09-27,0.49175,0.488,0.498,4
6,36,2010-09-26,0.498,0.492,0.505,4
6,36,2010-09-25,0.49375,0.488,0.503,4
6,36,2010-09-24,0.4955,0.488,0.503,4
6,36,2010-09-23,0.49725,0.491,0.501,4
6,36,2010-09-22,0.49625,0.491,0.499,4
6,36,2010-09-21,0.4965,0.491,0.5,4
6,36,2010-09-20,0.4935,0.481,0.503,4
6,36,2010-09-19,0.495,0.488,0.502,4
6,36,2010-09-18,0.49325,0.488,0.499,4
6,36,2010-09-17,0.49225,0.483,0.499,4
6,36,2010-09-16,0.49825,0.491,0.502,4
6,36,2010-09-15,0.4975,0.491,0.504,4
6,36,2010-09-14,0.492,0.484,0.497,4
6,36,2010-09-13,0.48975,0.485,0.498,4
6,36,2010-09-12,0.49375,0.487,0.499,4
6,36,2010-09-11,0.496,0.491,0.499,4
6,36,2010-09-10,0.492,0.485,0.499,4
6,36,2010-09-09,0.489,0.481,0.499,4
6,36,2010-09-08,0.4915,0.481,0.499,4
6,36,2010-09-07,0.49275,0.481,0.499,4
6,36,2010-09-06,0.495,0.491,0.499,4
6,36,2010-09-05,0.496,0.491,0.499,4
6,36,2010-09-04,0.49625,0.491,0.499,4
6,36,2010-09-03,0.4915,0.481,0.499,4
6,36,2010-09-02,0.496,0.491,0.499,4
6,36,2010-09-01,0.4885,0.481,0.498,4
6,36,2010-08-31,0.49075,0.487,0.496,4
6,36,2010-08-30,0.489,0.484,0.492,4
6,36,2010-08-29,0.488,0.481,0.492,4
6,36,2010-08-28,0.488,0.481,0.499,4
6,36,2010-08-27,0.4835,0.48,0.493,4
6,36,2010-08-26,0.49225,0.491,0.496,4
6,36,2010-08-25,0.4945,0.491,0.499,4
6,36,2010-08-24,0.4965,0.495,0.499,4
6,36,2010-08-23,0.48875,0.475,0.495,4
6,36,2010-08-22,0.49175,0.491,0.494,4
6,36,2010-08-21,0.48875,0.478,0.495,4
6,36,2010-08-20,0.48875,0.477,0.496,4
6,36,2010-08-19,0.489,0.479,0.495,4
6,36,2010-08-18,0.48,0.477,0.481,4
6,36,2010-08-17,0.48725,0.48,0.494,4
6,36,2010-08-16,0.4875,0.486,0.488,4
6,36,2010-08-15,0.48425,0.477,0.488,4
6,36,2010-08-14,0.4835,0.481,0.488,4
6,36,2010-08-13,0.48825,0.481,0.496,4
6,36,2010-08-12,0.48875,0.479,0.499,4
6,36,2010-08-11,0.48,0.473,0.491,4
6,36,2010-08-10,0.48925,0.48,0.495,4
6,36,2010-08-09,0.48975,0.481,0.496,4
6,36,2010-08-08,0.4865,0.481,0.493,4
6,36,2010-08-07,0.48375,0.473,0.495,4
6,36,2010-08-06,0.48375,0.478,0.488,4
6,36,2010-08-05,0.48725,0.485,0.488,4
6,36,2010-08-04,0.48375,0.477,0.492,4
6,36,2010-08-03,0.48325,0.477,0.494,4
6,36,2010-08-02,0.4825,0.477,0.491,4
6,36,2010-08-01,0.47975,0.473,0.491,4
6,36,2010-07-31,0.47725,0.473,0.485,4
6,36,2010-07-30,0.48325,0.479,0.488,4
6,36,2010-07-29,0.48375,0.481,0.488,4
6,36,2010-07-28,0.4825,0.477,0.491,4
6,36,2010-07-27,0.48,0.473,0.487,4
6,36,2010-07-26,0.48125,0.476,0.485,4
6,36,2010-07-25,0.4815,0.473,0.487,4
6,36,2010-07-24,0.4845,0.481,0.488,4
6,36,2010-07-23,0.48225,0.478,0.488,4
6,36,2010-07-22,0.475,0.473,0.478,4
6,36,2010-07-21,0.479,0.473,0.491,4
6,36,2010-07-20,0.4735,0.473,0.475,4
6,36,2010-07-19,0.47425,0.473,0.476,4
6,36,2010-07-18,0.47575,0.473,0.479,4
6,36,2010-07-17,0.47675,0.473,0.481,4
6,36,2010-07-16,0.474,0.473,0.476,4
6,36,2010-07-15,0.4745,0.473,0.477,4
6,36,2010-07-14,0.47325,0.473,0.474,4
6,36,2010-07-13,0.474,0.473,0.477,4
6,36,2010-07-12,0.4695,0.459,0.473,4
6,36,2010-07-11,0.46875,0.455,0.474,4
6,36,2010-07-10,0.45975,0.454,0.473,4
6,36,2010-07-09,0.45925,0.455,0.472,4
6,36,2010-07-08,0.455,0.455,0.455,4
6,36,2010-07-07,0.45525,0.454,0.457,4
6,36,2010-07-06,0.4575,0.455,0.46,4
6,36,2010-07-05,0.4565,0.455,0.459,4
6,36,2010-07-04,0.4565,0.455,0.458,4
6,36,2010-07-03,0.456,0.455,0.458,4
6,36,2010-07-02,0.456,0.455,0.458,4
6,36,2010-07-01,0.45525,0.454,0.456,4
6,36,2010-06-30,0.4565,0.455,0.459,4
6,36,2010-06-29,0.45725,0.455,0.46,4
6,36,2010-06-28,0.461,0.455,0.473,4
6,36,2010-06-27,0.46875,0.458,0.474,4
6,36,2010-06-26,0.4745,0.473,0.477,4
6,36,2010-06-25,0.47475,0.473,0.478,4
6,36,2010-06-24,0.47475,0.47,0.48,4
6,36,2010-06-23,0.47225,0.463,0.48,4
6,36,2010-06-22,0.47325,0.468,0.481,4
6,36,2010-06-21,0.46725,0.459,0.474,4
6,36,2010-06-20,0.47225,0.47,0.475,4
6,36,2010-06-19,0.4685,0.466,0.473,4
6,36,2010-06-18,0.4665,0.46,0.473,4
6,36,2010-06-17,0.468,0.463,0.477,4
6,36,2010-06-16,0.469,0.463,0.477,4
6,36,2010-06-15,0.46775,0.462,0.473,4
6,36,2010-06-14,0.475,0.469,0.481,4
6,36,2010-06-13,0.473,0.464,0.478,4
6,36,2010-06-12,0.47725,0.473,0.481,4
6,36,2010-06-11,0.47875,0.47,0.491,4
6,36,2010-06-10,0.48875,0.477,0.495,4
6,36,2010-06-09,0.48925,0.481,0.493,4
6,36,2010-06-08,0.4945,0.489,0.499,4
6,36,2010-06-07,0.494,0.487,0.499,4
6,36,2010-06-06,0.49275,0.488,0.499,4
6,36,2010-06-05,0.496,0.488,0.51,4
6,36,2010-06-04,0.50075,0.491,0.511,4
6,36,2010-06-03,0.5005,0.491,0.507,4
6,36,2010-06-02,0.5015,0.493,0.507,4
6,36,2010-06-01,0.502,0.495,0.507,4
6,36,2010-05-31,0.50175,0.491,0.51,4
6,36,2010-05-30,0.503,0.499,0.507,4
6,36,2010-05-29,0.5015,0.494,0.509,4
6,36,2010-05-28,0.5,0.492,0.505,4
6,36,2010-05-27,0.5065,0.502,0.511,4
6,36,2010-05-26,0.5045,0.499,0.509,4
6,36,2010-05-25,0.507,0.499,0.515,4
6,36,2010-05-24,0.50625,0.497,0.514,4
6,36,2010-05-23,0.50275,0.499,0.509,4
6,36,2010-05-22,0.50275,0.499,0.509,4
6,36,2010-05-21,0.50425,0.499,0.509,4
6,36,2010-05-20,0.50325,0.493,0.509,4
6,36,2010-05-19,0.50325,0.493,0.511,4
6,36,2010-05-18,0.502,0.489,0.51,4
6,36,2010-05-17,0.49975,0.491,0.51,4
6,36,2010-05-16,0.5035,0.493,0.518,4
6,36,2010-05-15,0.49775,0.492,0.506,4
6,36,2010-05-14,0.50225,0.49,0.51,4
6,36,2010-05-13,0.504,0.5,0.507,4
6,36,2010-05-12,0.50175,0.491,0.507,4
6,36,2010-05-11,0.5045,0.499,0.507,4
6,36,2010-05-10,0.505,0.499,0.507,4
6,36,2010-05-09,0.50425,0.498,0.51,4
6,36,2010-05-08,0.5025,0.491,0.51,4
6,36,2010-05-07,0.497,0.491,0.51,4
6,36,2010-05-06,0.5005,0.492,0.51,4
6,36,2010-05-05,0.50375,0.499,0.51,4
6,36,2010-05-04,0.50225,0.496,0.507,4
6,36,2010-05-03,0.50225,0.49,0.511,4
6,36,2010-05-02,0.5025,0.491,0.507,4
6,36,2010-05-01,0.498,0.491,0.505,4
6,36,2010-04-30,0.50025,0.498,0.503,4
6,36,2010-04-29,0.49725,0.491,0.502,4
6,36,2010-04-28,0.49925,0.492,0.504,4
6,36,2010-04-27,0.5015,0.494,0.507,4
6,36,2010-04-26,0.502,0.498,0.505,4
6,36,2010-04-25,0.499,0.493,0.502,4
6,36,2010-04-24,0.4995,0.491,0.506,4
6,36,2010-04-23,0.502,0.496,0.507,4
6,36,2010-04-22,0.50225,0.495,0.507,4
6,36,2010-04-21,0.4945,0.484,0.507,4
6,36,2010-04-20,0.502,0.491,0.51,4
6,36,2010-04-19,0.49475,0.484,0.507,4
6,36,2010-04-18,0.5025,0.491,0.51,4
6,36,2010-04-17,0.49975,0.491,0.51,4
6,36,2010-04-16,0.49775,0.491,0.502,4
6,36,2010-04-15,0.49675,0.491,0.5,4
6,36,2010-04-14,0.4965,0.489,0.506,4
6,36,2010-04-13,0.4945,0.489,0.507,4
6,36,2010-04-12,0.49775,0.486,0.507,4
6,36,2010-04-11,0.4955,0.49,0.501,4
6,36,2010-04-10,0.49825,0.489,0.51,4
6,36,2010-04-09,0.5015,0.492,0.509,4
6,36,2010-04-08,0.4925,0.491,0.495,4
6,36,2010-04-07,0.4945,0.484,0.51,4
6,36,2010-04-06,0.49975,0.484,0.51,4
6,36,2010-04-05,0.495,0.489,0.51,4
6,36,2010-04-04,0.50125,0.496,0.505,4
6,36,2010-04-03,0.498,0.489,0.504,4
6,36,2010-04-02,0.49475,0.49,0.5,4
6,36,2010-04-01,0.4995,0.492,0.506,4
6,36,2010-03-31,0.4995,0.489,0.508,4
6,36,2010-03-30,0.4985,0.492,0.503,4
6,36,2010-03-29,0.495,0.484,0.507,4
6,36,2010-03-28,0.50175,0.491,0.51,4
6,36,2010-03-27,0.499,0.491,0.506,4
6,36,2010-03-26,0.49875,0.488,0.507,4
6,36,2010-03-25,0.499,0.484,0.508,4
6,36,2010-03-24,0.495,0.484,0.507,4
6,36,2010-03-23,0.49175,0.484,0.499,4
6,36,2010-03-22,0.4925,0.484,0.507,4
6,36,2010-03-21,0.50025,0.495,0.507,4
6,36,2010-03-20,0.49725,0.484,0.503,4
6,36,2010-03-19,0.4985,0.491,0.504,4
6,36,2010-03-18,0.49425,0.484,0.507,4
6,36,2010-03-17,0.498,0.484,0.51,4
6,36,2010-03-16,0.49775,0.492,0.507,4
6,36,2010-03-15,0.49575,0.491,0.499,4
6,36,2010-03-14,0.49325,0.484,0.504,4
6,36,2010-03-13,0.493,0.484,0.507,4
6,36,2010-03-12,0.49175,0.484,0.497,4
6,36,2010-03-11,0.49075,0.487,0.495,4
6,36,2010-03-10,0.4945,0.491,0.498,4
6,36,2010-03-09,0.496,0.489,0.503,4
6,36,2010-03-08,0.4925,0.486,0.504,4
6,36,2010-03-07,0.4925,0.486,0.508,4
6,36,2010-03-06,0.49825,0.492,0.504,4
6,36,2010-03-05,0.49325,0.486,0.497,4
6,36,2010-03-04,0.49625,0.488,0.508,4
6,36,2010-03-03,0.4975,0.492,0.503,4
6,36,2010-03-02,0.495,0.488,0.5,4
6,36,2010-03-01,0.495,0.489,0.5,4
6,36,2010-02-28,0.50175,0.497,0.509,4
6,36,2010-02-27,0.5015,0.495,0.507,4
6,36,2010-02-26,0.495,0.489,0.507,4
6,36,2010-02-25,0.49775,0.492,0.502,4
6,36,2010-02-24,0.49825,0.493,0.503,4
6,36,2010-02-23,0.503,0.495,0.511,4
6,36,2010-02-22,0.49575,0.489,0.502,4
6,36,2010-02-21,0.4945,0.489,0.499,4
6,36,2010-02-20,0.49675,0.489,0.505,4
6,36,2010-02-19,0.49175,0.489,0.496,4
6,36,2010-02-18,0.494,0.488,0.5,4
6,36,2010-02-17,0.49675,0.492,0.503,4
6,36,2010-02-16,0.50025,0.492,0.506,4
6,36,2010-02-15,0.49675,0.489,0.504,4
6,36,2010-02-14,0.4965,0.49,0.502,4
6,36,2010-02-13,0.49125,0.482,0.497,4
6,36,2010-02-12,0.49425,0.49,0.497,4
6,36,2010-02-11,0.495,0.489,0.504,4
6,36,2010-02-10,0.493,0.488,0.498,4
6,36,2010-02-09,0.49375,0.488,0.5,4
6,36,2010-02-08,0.495,0.489,0.5,4
6,36,2010-02-07,0.493,0.483,0.507,4
6,36,2010-02-06,0.491,0.486,0.503,4
6,36,2010-02-05,0.5015,0.498,0.508,4
6,36,2010-02-04,0.4945,0.489,0.502,4
6,36,2010-02-03,0.4925,0.487,0.5,4
6,36,2010-02-02,0.49025,0.486,0.501,4
6,36,2010-02-01,0.5025,0.501,0.504,4
6,36,2010-01-31,0.49875,0.49,0.504,4
6,36,2010-01-30,0.4915,0.482,0.504,4
6,36,2010-01-29,0.5025,0.492,0.507,4
6,36,2010-01-28,0.49325,0.489,0.499,4
6,36,2010-01-27,0.49575,0.492,0.5,4
6,36,2010-01-26,0.5015,0.497,0.507,4
6,36,2010-01-25,0.4965,0.489,0.5,4
6,36,2010-01-24,0.4955,0.49,0.503,4
6,36,2010-01-23,0.49425,0.49,0.503,4
6,36,2010-01-22,0.494,0.492,0.5,4
6,36,2010-01-21,0.495,0.489,0.5,4
6,36,2010-01-20,0.493,0.488,0.5,4
6,36,2010-01-19,0.49175,0.491,0.492,4
6,36,2010-01-18,0.49175,0.489,0.493,4
6,36,2010-01-17,0.49975,0.492,0.505,4
6,36,2010-01-16,0.4955,0.492,0.502,4
6,36,2010-01-15,0.49425,0.492,0.5,4
6,36,2010-01-14,0.49275,0.489,0.5,4
6,36,2010-01-13,0.49825,0.488,0.507,4
6,36,2010-01-12,0.49275,0.485,0.5,4
6,36,2010-01-11,0.5025,0.498,0.506,4
6,36,2010-01-10,0.491,0.487,0.5,4
6,36,2010-01-09,0.49525,0.487,0.501,4
6,36,2010-01-08,0.49275,0.489,0.5,4
6,36,2010-01-07,0.4955,0.489,0.5,4
6,36,2010-01-06,0.491,0.489,0.497,4
6,36,2010-01-05,0.49275,0.482,0.5,4
6,36,2010-01-04,0.5,0.493,0.507,4
6,36,2010-01-03,0.50125,0.494,0.507,4
6,36,2010-01-02,0.49225,0.486,0.504,4
6,36,2010-01-01,0.49675,0.491,0.503,4
6,36,2009-12-31,0.4935,0.488,0.501,4
6,36,2009-12-30,0.495,0.488,0.503,4
6,36,2009-12-29,0.50075,0.495,0.503,4
6,36,2009-12-28,0.49225,0.488,0.5,4
6,36,2009-12-27,0.4975,0.489,0.501,4
6,36,2009-12-26,0.494,0.488,0.5,4
6,36,2009-12-25,0.49225,0.488,0.5,4
6,36,2009-12-24,0.49775,0.492,0.503,4
6,36,2009-12-23,0.49475,0.492,0.503,4
6,36,2009-12-22,0.4925,0.485,0.501,4
6,36,2009-12-21,0.493,0.488,0.503,4
6,36,2009-12-20,0.493,0.489,0.504,4
6,36,2009-12-19,0.48875,0.486,0.49,4
6,36,2009-12-18,0.49425,0.486,0.497,4
6,36,2009-12-17,0.49775,0.486,0.504,4
6,36,2009-12-16,0.49125,0.482,0.497,4
6,36,2009-12-15,0.49175,0.489,0.497,4
6,36,2009-12-14,0.49125,0.489,0.497,4
6,36,2009-12-13,0.4945,0.493,0.497,4
6,36,2009-12-12,0.4955,0.486,0.507,4
6,36,2009-12-11,0.489,0.481,0.5,4
6,36,2009-12-10,0.49,0.485,0.495,4
6,36,2009-12-09,0.50375,0.492,0.509,4
6,36,2009-12-08,0.4975,0.488,0.502,4
6,36,2009-12-07,0.5,0.491,0.504,4
6,36,2009-12-06,0.49725,0.489,0.503,4
6,36,2009-12-05,0.4975,0.488,0.507,4
6,36,2009-12-04,0.48975,0.482,0.5,4
6,36,2009-12-03,0.49725,0.492,0.506,4
6,36,2009-12-02,0.49475,0.488,0.5,4
6,36,2009-12-01,0.49325,0.485,0.5,4
6,36,2009-11-30,0.4895,0.482,0.492,4
6,36,2009-11-29,0.49175,0.488,0.499,4
6,36,2009-11-28,0.49375,0.492,0.499,4
6,36,2009-11-27,0.491,0.488,0.492,4
6,36,2009-11-26,0.49825,0.49,0.507,4
6,36,2009-11-25,0.49425,0.488,0.499,4
6,36,2009-11-24,0.496,0.488,0.502,4
6,36,2009-11-23,0.4965,0.488,0.507,4
6,36,2009-11-22,0.49975,0.495,0.507,4
6,36,2009-11-21,0.49175,0.486,0.495,4
6,36,2009-11-20,0.49375,0.491,0.495,4
6,36,2009-11-19,0.494,0.491,0.498,4
6,36,2009-11-18,0.498,0.491,0.502,4
6,36,2009-11-17,0.495,0.491,0.501,4
6,36,2009-11-16,0.49375,0.491,0.498,4
6,36,2009-11-15,0.49,0.481,0.502,4
6,36,2009-11-14,0.492,0.485,0.501,4
6,36,2009-11-13,0.4985,0.491,0.503,4
6,36,2009-11-12,0.492,0.485,0.5,4
6,36,2009-11-11,0.4885,0.48,0.493,4
6,36,2009-11-10,0.48825,0.482,0.496,4
6,36,2009-11-09,0.49175,0.483,0.5,4
6,36,2009-11-08,0.497,0.492,0.5,4
6,36,2009-11-07,0.49475,0.492,0.5,4
6,36,2009-11-06,0.497,0.493,0.5,4
6,36,2009-11-05,0.4955,0.491,0.5,4
6,36,2009-11-04,0.4985,0.492,0.503,4
6,36,2009-11-03,0.4945,0.487,0.503,4
6,36,2009-11-02,0.4985,0.492,0.503,4
6,36,2009-11-01,0.495,0.492,0.498,4
6,36,2009-10-31,0.49425,0.491,0.496,4
6,36,2009-10-30,0.494,0.492,0.495,4
6,36,2009-10-29,0.494,0.491,0.495,4
6,36,2009-10-28,0.491,0.491,0.491,4
6,36,2009-10-27,0.492,0.491,0.495,4
6,36,2009-10-26,0.49125,0.48,0.498,4
6,36,2009-10-25,0.495,0.491,0.499,4
6,36,2009-10-24,0.49325,0.488,0.495,4
6,36,2009-10-23,0.4945,0.474,0.507,4
6,36,2009-10-22,0.49675,0.488,0.506,4
6,36,2009-10-21,0.4905,0.484,0.495,4
6,36,2009-10-20,0.492,0.485,0.5,4
6,36,2009-10-19,0.48825,0.481,0.492,4
6,36,2009-10-18,0.48825,0.482,0.493,4
6,36,2009-10-17,0.487,0.481,0.49,4
6,36,2009-10-16,0.49125,0.487,0.498,4
6,36,2009-10-15,0.499,0.499,0.499,2
6,36,2009-10-14,NA,NA,NA,0
6,36,2009-10-13,0.498,0.498,0.498,1
6,36,2009-10-12,0.48725,0.483,0.491,4
6,36,2009-10-11,0.48675,0.482,0.496,4
6,36,2009-10-10,0.49725,0.495,0.501,4
6,36,2009-10-09,0.4925,0.488,0.494,4
6,36,2009-10-08,0.49175,0.49,0.494,4
6,36,2009-10-07,0.488,0.482,0.49,4
6,36,2009-10-06,0.48875,0.482,0.493,4
6,36,2009-10-05,0.48925,0.482,0.494,4
6,36,2009-10-04,0.48725,0.48,0.494,4
6,36,2009-10-03,0.48375,0.479,0.494,4
6,36,2009-10-02,0.48925,0.479,0.501,4
6,36,2009-10-01,0.49,0.482,0.494,4
6,36,2009-09-30,0.4895,0.482,0.494,4
6,36,2009-09-29,0.489,0.482,0.494,4
6,36,2009-09-28,0.49025,0.482,0.495,4
6,36,2009-09-27,0.48575,0.476,0.495,4
6,36,2009-09-26,0.487,0.477,0.495,4
6,36,2009-09-25,0.49,0.482,0.494,4
6,36,2009-09-24,0.49,0.482,0.494,4
6,36,2009-09-23,0.48975,0.482,0.494,4
6,36,2009-09-22,0.48975,0.482,0.494,4
6,36,2009-09-21,0.49,0.482,0.494,4
6,36,2009-09-20,0.4915,0.483,0.497,4
6,36,2009-09-19,0.487,0.478,0.494,4
6,36,2009-09-18,0.4855,0.476,0.494,4
6,36,2009-09-17,0.492,0.49,0.494,4
6,36,2009-09-16,0.488,0.476,0.496,4
6,36,2009-09-15,0.48225,0.476,0.489,4
6,36,2009-09-14,0.4815,0.476,0.484,4
6,36,2009-09-13,0.4875,0.479,0.496,4
6,36,2009-09-12,0.4935,0.49,0.496,4
6,36,2009-09-11,0.49,0.482,0.494,4
6,36,2009-09-10,0.49025,0.483,0.494,4
6,36,2009-09-09,0.4895,0.482,0.494,4
6,36,2009-09-08,0.48925,0.482,0.494,4
6,36,2009-09-07,0.49,0.482,0.494,4
6,36,2009-09-06,0.48725,0.482,0.494,4
6,36,2009-09-05,0.48275,0.477,0.489,4
6,36,2009-09-04,0.48675,0.476,0.494,4
6,36,2009-09-03,0.491,0.49,0.494,4
6,36,2009-09-02,0.48825,0.482,0.491,4
6,36,2009-09-01,0.488,0.482,0.491,4
6,36,2009-08-31,0.4885,0.482,0.492,4
6,36,2009-08-30,0.48925,0.482,0.494,4
6,36,2009-08-29,0.4905,0.482,0.496,4
6,36,2009-08-28,0.48733,0.482,0.49,3
6,34.5,2015-09-30,0.51375,0.501,0.521,4
6,34.5,2015-09-29,0.51575,0.507,0.52,4
6,34.5,2015-09-28,0.5125,0.501,0.52,4
6,34.5,2015-09-27,0.5105,0.501,0.516,4
6,34.5,2015-09-26,0.50925,0.501,0.513,4
6,34.5,2015-09-25,0.51125,0.501,0.517,4
6,34.5,2015-09-24,0.50775,0.497,0.517,4
6,34.5,2015-09-23,0.509,0.497,0.517,4
6,34.5,2015-09-22,0.5125,0.505,0.519,4
6,34.5,2015-09-21,0.50875,0.501,0.513,4
6,34.5,2015-09-20,0.51225,0.503,0.52,4
6,34.5,2015-09-19,0.51525,0.505,0.52,4
6,34.5,2015-09-18,0.515,0.51,0.52,4
6,34.5,2015-09-17,0.511,0.507,0.516,4
6,34.5,2015-09-16,0.5065,0.505,0.511,4
6,34.5,2015-09-15,0.511,0.505,0.516,4
6,34.5,2015-09-14,0.51275,0.506,0.516,4
6,34.5,2015-09-13,0.50975,0.505,0.513,4
6,34.5,2015-09-12,0.5095,0.501,0.516,4
6,34.5,2015-09-11,0.5105,0.505,0.516,4
6,34.5,2015-09-10,0.51125,0.505,0.516,4
6,34.5,2015-09-09,0.51025,0.504,0.515,4
6,34.5,2015-09-08,0.50775,0.503,0.514,4
6,34.5,2015-09-07,0.51325,0.502,0.52,4
6,34.5,2015-09-06,0.50425,0.494,0.513,4
6,34.5,2015-09-05,0.5065,0.505,0.51,4
6,34.5,2015-09-04,0.513,0.507,0.52,4
6,34.5,2015-09-03,0.51275,0.509,0.516,4
6,34.5,2015-09-02,0.51,0.505,0.513,4
6,34.5,2015-09-01,0.51,0.508,0.513,4
6,34.5,2015-08-31,0.505,0.501,0.509,4
6,34.5,2015-08-30,0.504,0.501,0.505,4
6,34.5,2015-08-29,0.504,0.501,0.505,4
6,34.5,2015-08-28,0.50425,0.501,0.506,4
6,34.5,2015-08-27,0.505,0.501,0.509,4
6,34.5,2015-08-26,0.50625,0.501,0.51,4
6,34.5,2015-08-25,0.506,0.502,0.509,4
6,34.5,2015-08-24,0.50925,0.505,0.513,4
6,34.5,2015-08-23,0.50925,0.505,0.512,4
6,34.5,2015-08-22,0.507,0.501,0.512,4
6,34.5,2015-08-21,0.508,0.505,0.513,4
6,34.5,2015-08-20,0.50625,0.502,0.513,4
6,34.5,2015-08-19,0.5105,0.502,0.516,4
6,34.5,2015-08-18,0.51,0.502,0.516,4
6,34.5,2015-08-17,0.511,0.509,0.513,4
6,34.5,2015-08-16,0.509,0.503,0.513,4
6,34.5,2015-08-15,0.50325,0.49,0.513,4
6,34.5,2015-08-14,0.51075,0.508,0.513,4
6,34.5,2015-08-13,0.50525,0.501,0.51,4
6,34.5,2015-08-12,0.504,0.501,0.505,4
6,34.5,2015-08-11,0.50525,0.502,0.509,4
6,34.5,2015-08-10,0.507,0.505,0.509,4
6,34.5,2015-08-09,0.5075,0.505,0.512,4
6,34.5,2015-08-08,0.505,0.505,0.505,4
6,34.5,2015-08-07,0.50425,0.502,0.505,4
6,34.5,2015-08-06,0.504,0.501,0.505,4
6,34.5,2015-08-05,0.50525,0.501,0.51,4
6,34.5,2015-08-04,0.5055,0.505,0.507,4
6,34.5,2015-08-03,0.50175,0.494,0.505,4
6,34.5,2015-08-02,0.50075,0.483,0.51,4
6,34.5,2015-08-01,0.48475,0.483,0.49,4
6,34.5,2015-07-31,0.493,0.479,0.505,4
6,34.5,2015-07-30,0.49425,0.483,0.506,4
6,34.5,2015-07-29,0.48375,0.479,0.49,4
6,34.5,2015-07-28,0.4965,0.483,0.505,4
6,34.5,2015-07-27,0.48325,0.477,0.49,4
6,34.5,2015-07-26,0.48625,0.476,0.505,4
6,34.5,2015-07-25,0.48575,0.483,0.49,4
6,34.5,2015-07-24,0.485,0.476,0.504,4
6,34.5,2015-07-23,0.4775,0.476,0.48,4
6,34.5,2015-07-22,0.477,0.476,0.48,4
6,34.5,2015-07-21,0.476,0.476,0.476,4
6,34.5,2015-07-20,0.477,0.476,0.48,4
6,34.5,2015-07-19,0.477,0.476,0.479,4
6,34.5,2015-07-18,0.477,0.476,0.48,4
6,34.5,2015-07-17,0.47675,0.476,0.478,4
6,34.5,2015-07-16,0.476,0.476,0.476,4
6,34.5,2015-07-15,0.476,0.476,0.476,4
6,34.5,2015-07-14,0.4765,0.476,0.478,4
6,34.5,2015-07-13,0.478,0.476,0.48,4
6,34.5,2015-07-12,0.477,0.476,0.479,4
6,34.5,2015-07-11,0.47725,0.476,0.48,4
6,34.5,2015-07-10,0.477,0.476,0.478,4
6,34.5,2015-07-09,0.48,0.476,0.483,4
6,34.5,2015-07-08,0.47875,0.476,0.483,4
6,34.5,2015-07-07,0.476,0.476,0.476,4
6,34.5,2015-07-06,0.476,0.476,0.476,4
6,34.5,2015-07-05,0.476,0.476,0.476,4
6,34.5,2015-07-04,0.476,0.476,0.476,4
6,34.5,2015-07-03,0.24525,0,0.505,4
6,34.5,2015-07-02,0,0,0,1
6,34.5,2012-11-30,0.47767,0.472,0.484,3
6,34.5,2012-11-29,0.47525,0.469,0.48,4
6,34.5,2012-11-28,0.481,0.475,0.487,4
6,34.5,2012-11-27,0.4755,0.472,0.48,4
6,34.5,2012-11-26,0.47575,0.47,0.487,4
6,34.5,2012-11-25,0.476,0.472,0.487,4
6,34.5,2012-11-24,0.48175,0.472,0.487,4
6,34.5,2012-11-23,0.47775,0.472,0.487,4
6,34.5,2012-11-22,0.4795,0.472,0.487,4
6,34.5,2012-11-21,0.47525,0.47,0.487,4
6,34.5,2012-11-20,0.48375,0.473,0.488,4
6,34.5,2012-11-19,0.47625,0.472,0.48,4
6,34.5,2012-11-18,0.4775,0.471,0.48,4
6,34.5,2012-11-17,0.478,0.472,0.487,4
6,34.5,2012-11-16,0.48625,0.486,0.487,4
6,34.5,2012-11-15,0.4825,0.468,0.49,4
6,34.5,2012-11-14,0.47575,0.472,0.487,4
6,34.5,2012-11-13,0.47375,0.472,0.478,4
6,34.5,2012-11-12,0.4745,0.466,0.481,4
6,34.5,2012-11-11,0.47825,0.472,0.487,4
6,34.5,2012-11-10,0.47675,0.472,0.487,4
6,34.5,2012-11-09,0.483,0.472,0.489,4
6,34.5,2012-11-08,0.473,0.468,0.48,4
6,34.5,2012-11-07,0.47225,0.469,0.475,4
6,34.5,2012-11-06,0.46975,0.465,0.473,4
6,34.5,2012-11-05,0.47325,0.464,0.48,4
6,34.5,2012-11-04,0.474,0.472,0.479,4
6,34.5,2012-11-03,0.476,0.472,0.487,4
6,34.5,2012-11-02,0.476,0.472,0.484,4
6,34.5,2012-11-01,0.4805,0.475,0.487,4
6,34.5,2012-10-31,0.47875,0.471,0.484,4
6,34.5,2012-10-30,0.47875,0.473,0.483,4
6,34.5,2012-10-29,0.47675,0.469,0.484,4
6,34.5,2012-10-28,0.47725,0.466,0.484,4
6,34.5,2012-10-27,0.472,0.468,0.478,4
6,34.5,2012-10-26,0.477,0.47,0.486,4
6,34.5,2012-10-25,0.486,0.486,0.486,4
6,34.5,2012-10-24,0.486,0.486,0.486,4
6,34.5,2012-10-23,0.4825,0.479,0.486,4
6,34.5,2012-10-22,0.47975,0.479,0.482,4
6,34.5,2012-10-21,0.48025,0.479,0.484,4
6,34.5,2012-10-20,0.48225,0.479,0.486,4
6,34.5,2012-10-19,0.48175,0.479,0.486,4
6,34.5,2012-10-18,0.4785,0.468,0.486,4
6,34.5,2012-10-17,0.47175,0.468,0.479,4
6,34.5,2012-10-16,0.473,0.465,0.486,4
6,34.5,2012-10-15,0.471,0.464,0.479,4
6,34.5,2012-10-14,0.47275,0.468,0.476,4
6,34.5,2012-10-13,0.47575,0.472,0.484,4
6,34.5,2012-10-12,0.47125,0.469,0.473,4
6,34.5,2012-10-11,0.47175,0.468,0.479,4
6,34.5,2012-10-10,0.469,0.468,0.471,4
6,34.5,2012-10-09,0.47275,0.468,0.487,4
6,34.5,2012-10-08,0.4755,0.468,0.486,4
6,34.5,2012-10-07,0.468,0.468,0.468,4
6,34.5,2012-10-06,0.4795,0.468,0.486,4
6,34.5,2012-10-05,0.47525,0.468,0.486,4
6,34.5,2012-10-04,0.4725,0.468,0.486,4
6,34.5,2012-10-03,0.47175,0.468,0.479,4
6,34.5,2012-10-02,0.4725,0.468,0.479,4
6,34.5,2012-10-01,0.47175,0.468,0.479,4
6,34.5,2012-09-30,0.468,0.468,0.468,4
6,34.5,2012-09-29,0.468,0.468,0.468,4
6,34.5,2012-09-28,0.47175,0.468,0.479,4
6,34.5,2012-09-27,0.46875,0.461,0.474,4
6,34.5,2012-09-26,0.472,0.468,0.479,4
6,34.5,2012-09-25,0.4715,0.468,0.479,4
6,34.5,2012-09-24,0.468,0.468,0.468,4
6,34.5,2012-09-23,0.4735,0.468,0.479,4
6,34.5,2012-09-22,0.46775,0.467,0.468,4
6,34.5,2012-09-21,0.46975,0.464,0.479,4
6,34.5,2012-09-20,0.472,0.468,0.479,4
6,34.5,2012-09-19,0.4675,0.459,0.472,4
6,34.5,2012-09-18,0.47075,0.468,0.479,4
6,34.5,2012-09-17,0.469,0.461,0.479,4
6,34.5,2012-09-16,0.46875,0.461,0.478,4
6,34.5,2012-09-15,0.46575,0.461,0.468,4
6,34.5,2012-09-14,0.46375,0.458,0.468,4
6,34.5,2012-09-13,0.4625,0.454,0.472,4
6,34.5,2012-09-12,0.46475,0.456,0.472,4
6,34.5,2012-09-11,0.4645,0.461,0.468,4
6,34.5,2012-09-10,0.4645,0.461,0.468,4
6,34.5,2012-09-09,0.4645,0.461,0.468,4
6,34.5,2012-09-08,0.464,0.461,0.468,4
6,34.5,2012-09-07,0.4645,0.461,0.468,4
6,34.5,2012-09-06,0.4645,0.461,0.468,4
6,34.5,2012-09-05,0.4645,0.461,0.468,4
6,34.5,2012-09-04,0.4645,0.461,0.468,4
6,34.5,2012-09-03,0.466,0.461,0.468,4
6,34.5,2012-09-02,0.45875,0.452,0.468,4
6,34.5,2012-09-01,0.4555,0.452,0.461,4
6,34.5,2012-08-31,0.4555,0.454,0.459,4
6,34.5,2012-08-30,0.4645,0.454,0.468,4
6,34.5,2012-08-29,0.46625,0.461,0.468,4
6,34.5,2012-08-28,0.46525,0.461,0.468,4
6,34.5,2012-08-27,0.4635,0.461,0.468,4
6,34.5,2012-08-26,0.46,0.451,0.468,4
6,34.5,2012-08-25,0.46475,0.461,0.468,4
6,34.5,2012-08-24,0.46225,0.461,0.465,4
6,34.5,2012-08-23,0.4615,0.461,0.462,4
6,34.5,2012-08-22,0.461,0.461,0.461,4
6,34.5,2012-08-21,0.461,0.461,0.461,4
6,34.5,2012-08-20,0.461,0.461,0.461,4
6,34.5,2012-08-19,0.461,0.461,0.461,4
6,34.5,2012-08-18,0.4565,0.443,0.461,4
6,34.5,2012-08-17,0.453,0.443,0.461,4
6,34.5,2012-08-16,0.44975,0.443,0.461,4
6,34.5,2012-08-15,0.458,0.449,0.461,4
6,34.5,2012-08-14,0.445,0.443,0.45,4
6,34.5,2012-08-13,0.4465,0.443,0.45,4
6,34.5,2012-08-12,0.44625,0.443,0.45,4
6,34.5,2012-08-11,0.44525,0.443,0.45,4
6,34.5,2012-08-10,0.44625,0.443,0.45,4
6,34.5,2012-08-09,0.446,0.443,0.45,4
6,34.5,2012-08-08,0.44575,0.443,0.45,4
6,34.5,2012-08-07,0.44675,0.443,0.451,4
6,34.5,2012-08-06,0.44975,0.449,0.45,4
6,34.5,2012-08-05,0.4465,0.443,0.45,4
6,34.5,2012-08-04,0.44625,0.443,0.45,4
6,34.5,2012-08-03,0.4465,0.443,0.45,4
6,34.5,2012-08-02,0.445,0.442,0.45,4
6,34.5,2012-08-01,0.44475,0.443,0.448,4
6,34.5,2012-07-31,0.445,0.443,0.45,4
6,34.5,2012-07-30,0.4465,0.443,0.45,4
6,34.5,2012-07-29,0.4465,0.443,0.45,4
6,34.5,2012-07-28,0.44525,0.443,0.45,4
6,34.5,2012-07-27,0.443,0.443,0.443,4
6,34.5,2012-07-26,0.443,0.443,0.443,4
6,34.5,2012-07-25,0.4435,0.443,0.445,4
6,34.5,2012-07-24,0.44175,0.432,0.449,4
6,34.5,2012-07-23,0.43275,0.425,0.443,4
6,34.5,2012-07-22,0.43175,0.425,0.435,4
6,34.5,2012-07-21,0.4305,0.425,0.433,4
6,34.5,2012-07-20,0.4275,0.425,0.432,4
6,34.5,2012-07-19,0.425,0.425,0.425,4
6,34.5,2012-07-18,0.42975,0.425,0.443,4
6,34.5,2012-07-17,0.4285,0.425,0.432,4
6,34.5,2012-07-16,0.42625,0.419,0.432,4
6,34.5,2012-07-15,0.425,0.418,0.432,4
6,34.5,2012-07-14,0.42925,0.425,0.432,4
6,34.5,2012-07-13,0.4285,0.425,0.432,4
6,34.5,2012-07-12,0.4285,0.425,0.432,4
6,34.5,2012-07-11,0.42825,0.425,0.432,4
6,34.5,2012-07-10,0.42675,0.425,0.429,4
6,34.5,2012-07-09,0.4275,0.425,0.431,4
6,34.5,2012-07-08,0.4285,0.425,0.432,4
6,34.5,2012-07-07,0.42775,0.425,0.432,4
6,34.5,2012-07-06,0.43,0.425,0.432,4
6,34.5,2012-07-05,0.4275,0.425,0.432,4
6,34.5,2012-07-04,0.429,0.425,0.432,4
6,34.5,2012-07-03,0.424,0.414,0.432,4
6,34.5,2012-07-02,0.4255,0.414,0.432,4
6,34.5,2012-07-01,0.4285,0.425,0.432,4
6,34.5,2012-06-30,0.42475,0.424,0.425,4
6,34.5,2012-06-29,0.42475,0.424,0.425,4
6,34.5,2012-06-28,0.42475,0.424,0.425,4
6,34.5,2012-06-27,0.42475,0.424,0.425,4
6,34.5,2012-06-26,0.42875,0.425,0.432,4
6,34.5,2012-06-25,0.4285,0.425,0.432,4
6,34.5,2012-06-24,0.4265,0.424,0.432,4
6,34.5,2012-06-23,0.42725,0.423,0.432,4
6,34.5,2012-06-22,0.42725,0.425,0.432,4
6,34.5,2012-06-21,0.43575,0.425,0.443,4
6,34.5,2012-06-20,0.44425,0.443,0.447,4
6,34.5,2012-06-19,0.443,0.441,0.445,4
6,34.5,2012-06-18,0.44275,0.441,0.444,4
6,34.5,2012-06-17,0.442,0.439,0.443,4
6,34.5,2012-06-16,0.4425,0.439,0.445,4
6,34.5,2012-06-15,0.4445,0.439,0.45,4
6,34.5,2012-06-14,0.446,0.439,0.452,4
6,34.5,2012-06-13,0.437,0.432,0.443,4
6,34.5,2012-06-12,0.43475,0.432,0.438,4
6,34.5,2012-06-11,0.44125,0.436,0.45,4
6,34.5,2012-06-10,0.4395,0.436,0.45,4
6,34.5,2012-06-09,0.44775,0.443,0.453,4
6,34.5,2012-06-08,0.44825,0.443,0.45,4
6,34.5,2012-06-07,0.44975,0.443,0.461,4
6,34.5,2012-06-06,0.45,0.45,0.45,4
6,34.5,2012-06-05,0.45,0.443,0.455,4
6,34.5,2012-06-04,0.45025,0.443,0.454,4
6,34.5,2012-06-03,0.45725,0.449,0.466,4
6,34.5,2012-06-02,0.462,0.456,0.467,4
6,34.5,2012-06-01,0.4645,0.461,0.468,4
6,34.5,2012-05-31,0.45575,0.45,0.461,4
6,34.5,2012-05-30,0.46275,0.455,0.468,4
6,34.5,2012-05-29,0.46325,0.454,0.469,4
6,34.5,2012-05-28,0.46475,0.461,0.468,4
6,34.5,2012-05-27,0.46475,0.46,0.468,4
6,34.5,2012-05-26,0.4625,0.453,0.468,4
6,34.5,2012-05-25,0.4625,0.453,0.468,4
6,34.5,2012-05-24,0.46275,0.454,0.468,4
6,34.5,2012-05-23,0.465,0.461,0.47,4
6,34.5,2012-05-22,0.464,0.454,0.472,4
6,34.5,2012-05-21,0.45925,0.454,0.468,4
6,34.5,2012-05-20,0.46725,0.461,0.472,4
6,34.5,2012-05-19,0.4665,0.458,0.472,4
6,34.5,2012-05-18,0.46625,0.459,0.472,4
6,34.5,2012-05-17,0.4625,0.454,0.468,4
6,34.5,2012-05-16,0.46375,0.456,0.475,4
6,34.5,2012-05-15,0.469,0.454,0.487,4
6,34.5,2012-05-14,0.46375,0.454,0.472,4
6,34.5,2012-05-13,0.46775,0.461,0.471,4
6,34.5,2012-05-12,0.46625,0.463,0.468,4
6,34.5,2012-05-11,0.466,0.46,0.468,4
6,34.5,2012-05-10,0.4665,0.461,0.469,4
6,34.5,2012-05-09,0.46925,0.468,0.471,4
6,34.5,2012-05-08,0.45625,0.45,0.468,4
6,34.5,2012-05-07,0.4655,0.454,0.472,4
6,34.5,2012-05-06,0.4565,0.45,0.468,4
6,34.5,2012-05-05,0.452,0.45,0.454,4
6,34.5,2012-05-04,0.46125,0.454,0.469,4
6,34.5,2012-05-03,0.4525,0.45,0.454,4
6,34.5,2012-05-02,0.453,0.451,0.454,4
6,34.5,2012-05-01,0.4575,0.454,0.468,4
6,34.5,2012-04-30,0.45325,0.452,0.454,4
6,34.5,2012-04-29,0.453,0.45,0.454,4
6,34.5,2012-04-28,0.4575,0.454,0.468,4
6,34.5,2012-04-27,0.4585,0.454,0.472,4
6,34.5,2012-04-26,0.4545,0.454,0.455,4
6,34.5,2012-04-25,0.45525,0.454,0.458,4
6,34.5,2012-04-24,0.4545,0.45,0.462,4
6,34.5,2012-04-23,0.4575,0.454,0.462,4
6,34.5,2012-04-22,0.45025,0.445,0.454,4
6,34.5,2012-04-21,0.4575,0.451,0.465,4
6,34.5,2012-04-20,0.4515,0.45,0.454,4
6,34.5,2012-04-19,0.453,0.45,0.46,4
6,34.5,2012-04-18,0.45525,0.451,0.461,4
6,34.5,2012-04-17,0.45575,0.451,0.465,4
6,34.5,2012-04-16,0.456,0.45,0.469,4
6,34.5,2012-04-15,0.46,0.454,0.465,4
6,34.5,2012-04-14,0.4595,0.45,0.465,4
6,34.5,2012-04-13,0.4615,0.461,0.462,4
6,34.5,2012-04-12,0.4565,0.45,0.463,4
6,34.5,2012-04-11,0.455,0.45,0.465,4
6,34.5,2012-04-10,0.457,0.45,0.463,4
6,34.5,2012-04-09,0.4565,0.45,0.461,4
6,34.5,2012-04-08,0.457,0.451,0.464,4
6,34.5,2012-04-07,0.46025,0.453,0.465,4
6,34.5,2012-04-06,0.45975,0.454,0.468,4
6,34.5,2012-04-05,0.4565,0.449,0.462,4
6,34.5,2012-04-04,0.457,0.45,0.462,4
6,34.5,2012-04-03,0.46125,0.456,0.468,4
6,34.5,2012-04-02,0.457,0.45,0.462,4
6,34.5,2012-04-01,0.459,0.454,0.462,4
6,34.5,2012-03-31,0.4565,0.452,0.462,4
6,34.5,2012-03-30,0.45525,0.452,0.459,4
6,34.5,2012-03-29,0.45675,0.45,0.461,4
6,34.5,2012-03-28,0.4545,0.45,0.458,4
6,34.5,2012-03-27,0.45875,0.454,0.462,4
6,34.5,2012-03-26,0.4605,0.454,0.465,4
6,34.5,2012-03-25,0.45975,0.454,0.464,4
6,34.5,2012-03-24,0.4585,0.45,0.465,4
6,34.5,2012-03-23,0.46025,0.455,0.464,4
6,34.5,2012-03-22,0.4605,0.454,0.465,4
6,34.5,2012-03-21,0.45975,0.454,0.466,4
6,34.5,2012-03-20,0.454,0.443,0.463,4
6,34.5,2012-03-19,0.45575,0.454,0.459,4
6,34.5,2012-03-18,0.4575,0.451,0.462,4
6,34.5,2012-03-17,0.46,0.452,0.465,4
6,34.5,2012-03-16,0.4575,0.453,0.468,4
6,34.5,2012-03-15,0.45425,0.452,0.456,4
6,34.5,2012-03-14,0.455,0.454,0.456,4
6,34.5,2012-03-13,0.45375,0.45,0.456,4
6,34.5,2012-03-12,0.45375,0.45,0.456,4
6,34.5,2012-03-11,0.45925,0.454,0.462,4
6,34.5,2012-03-10,0.45775,0.452,0.464,4
6,34.5,2012-03-09,0.45325,0.448,0.46,4
6,34.5,2012-03-08,0.4585,0.451,0.466,4
6,34.5,2012-03-07,0.45725,0.451,0.461,4
6,34.5,2012-03-06,0.4515,0.445,0.459,4
6,34.5,2012-03-05,0.45825,0.449,0.466,4
6,34.5,2012-03-04,0.45925,0.455,0.462,4
6,34.5,2012-03-03,0.4575,0.453,0.462,4
6,34.5,2012-03-02,0.4535,0.45,0.456,4
6,34.5,2012-03-01,0.45825,0.454,0.468,4
6,34.5,2012-02-29,0.45275,0.45,0.461,4
6,34.5,2012-02-28,0.457,0.45,0.467,4
6,34.5,2012-02-27,0.4595,0.451,0.469,4
6,34.5,2012-02-26,0.455,0.449,0.462,4
6,34.5,2012-02-25,0.4555,0.45,0.461,4
6,34.5,2012-02-24,0.45475,0.45,0.461,4
6,34.5,2012-02-23,0.457,0.45,0.462,4
6,34.5,2012-02-22,0.45425,0.447,0.462,4
6,34.5,2012-02-21,0.4525,0.445,0.459,4
6,34.5,2012-02-20,0.45075,0.444,0.459,4
6,34.5,2012-02-19,0.4525,0.446,0.462,4
6,34.5,2012-02-18,0.45125,0.446,0.456,4
6,34.5,2012-02-17,0.45425,0.45,0.462,4
6,34.5,2012-02-16,0.454,0.451,0.459,4
6,34.5,2012-02-15,0.45625,0.448,0.466,4
6,34.5,2012-02-14,0.453,0.448,0.459,4
6,34.5,2012-02-13,0.45525,0.45,0.465,4
6,34.5,2012-02-12,0.45025,0.448,0.456,4
6,34.5,2012-02-11,0.45425,0.448,0.463,4
6,34.5,2012-02-10,0.46075,0.456,0.463,4
6,34.5,2012-02-09,0.45325,0.448,0.459,4
6,34.5,2012-02-08,0.456,0.451,0.461,4
6,34.5,2012-02-07,0.46275,0.459,0.466,4
6,34.5,2012-02-06,0.456,0.448,0.463,4
6,34.5,2012-02-05,0.45375,0.448,0.463,4
6,34.5,2012-02-04,0.45825,0.449,0.464,4
6,34.5,2012-02-03,0.458,0.452,0.465,4
6,34.5,2012-02-02,0.45725,0.448,0.466,4
6,34.5,2012-02-01,0.45225,0.448,0.458,4
6,34.5,2012-01-31,0.459,0.451,0.464,4
6,34.5,2012-01-30,0.4605,0.459,0.462,4
6,34.5,2012-01-29,0.45725,0.451,0.465,4
6,34.5,2012-01-28,0.45525,0.451,0.461,4
6,34.5,2012-01-27,0.45725,0.449,0.465,4
6,34.5,2012-01-26,0.46375,0.461,0.467,4
6,34.5,2012-01-25,0.46025,0.454,0.466,4
6,34.5,2012-01-24,0.45925,0.448,0.469,4
6,34.5,2012-01-23,0.46225,0.455,0.469,4
6,34.5,2012-01-22,0.4605,0.455,0.464,4
6,34.5,2012-01-21,0.45675,0.451,0.461,4
6,34.5,2012-01-20,0.461,0.451,0.469,4
6,34.5,2012-01-19,0.457,0.45,0.462,4
6,34.5,2012-01-18,0.4605,0.451,0.466,4
6,34.5,2012-01-17,0.46475,0.456,0.469,4
6,34.5,2012-01-16,0.461,0.452,0.469,4
6,34.5,2012-01-15,0.45775,0.451,0.466,4
6,34.5,2012-01-14,0.453,0.451,0.455,4
6,34.5,2012-01-13,0.46125,0.453,0.467,4
6,34.5,2012-01-12,0.45975,0.456,0.462,4
6,34.5,2012-01-11,0.46025,0.458,0.462,4
6,34.5,2012-01-10,0.4595,0.451,0.463,4
6,34.5,2012-01-09,0.461,0.451,0.469,4
6,34.5,2012-01-08,0.463,0.452,0.469,4
6,34.5,2012-01-07,0.465,0.459,0.469,4
6,34.5,2012-01-06,0.457,0.455,0.459,4
6,34.5,2012-01-05,0.46025,0.452,0.465,4
6,34.5,2012-01-04,0.4645,0.461,0.469,4
6,34.5,2012-01-03,0.4645,0.462,0.469,4
6,34.5,2012-01-02,0.46,0.454,0.465,4
6,34.5,2012-01-01,0.45575,0.454,0.458,4
6,34.5,2011-12-31,0.458,0.456,0.463,4
6,34.5,2011-12-30,0.457,0.454,0.459,4
6,34.5,2011-12-29,0.4615,0.459,0.465,4
6,34.5,2011-12-28,0.45775,0.454,0.468,4
6,34.5,2011-12-27,0.46225,0.454,0.472,4
6,34.5,2011-12-26,0.456,0.454,0.462,4
6,34.5,2011-12-25,0.465,0.461,0.469,4
6,34.5,2011-12-24,0.4595,0.451,0.465,4
6,34.5,2011-12-23,0.4635,0.456,0.472,4
6,34.5,2011-12-22,0.4605,0.455,0.469,4
6,34.5,2011-12-21,0.46375,0.459,0.469,4
6,34.5,2011-12-20,0.4585,0.451,0.465,4
6,34.5,2011-12-19,0.4605,0.451,0.466,4
6,34.5,2011-12-18,0.46325,0.459,0.466,4
6,34.5,2011-12-17,0.4615,0.459,0.466,4
6,34.5,2011-12-16,0.45925,0.454,0.463,4
6,34.5,2011-12-15,0.46925,0.466,0.473,4
6,34.5,2011-12-14,0.46175,0.454,0.469,4
6,34.5,2011-12-13,0.4615,0.455,0.468,4
6,34.5,2011-12-12,0.459,0.454,0.465,4
6,34.5,2011-12-11,0.4645,0.462,0.469,4
6,34.5,2011-12-10,0.461,0.458,0.462,4
6,34.5,2011-12-09,0.46075,0.454,0.468,4
6,34.5,2011-12-08,0.4605,0.454,0.469,4
6,34.5,2011-12-07,0.46375,0.462,0.469,4
6,34.5,2011-12-06,0.46325,0.453,0.472,4
6,34.5,2011-12-05,0.4575,0.454,0.462,4
6,34.5,2011-12-04,0.46725,0.454,0.472,4
6,34.5,2011-12-03,0.4625,0.458,0.472,4
6,34.5,2011-12-02,0.46825,0.457,0.472,4
6,34.5,2011-12-01,0.47025,0.468,0.473,4
6,34.5,2011-11-30,0.46775,0.458,0.473,4
6,34.5,2011-11-29,0.47025,0.468,0.472,4
6,34.5,2011-11-28,0.469,0.468,0.472,4
6,34.5,2011-11-27,0.46725,0.464,0.469,4
6,34.5,2011-11-26,0.46925,0.468,0.472,4
6,34.5,2011-11-25,0.4705,0.469,0.472,4
6,34.5,2011-11-24,0.4705,0.468,0.472,4
6,34.5,2011-11-23,0.46825,0.454,0.474,4
6,34.5,2011-11-22,0.46575,0.454,0.474,4
6,34.5,2011-11-21,0.46825,0.457,0.476,4
6,34.5,2011-11-20,0.46825,0.454,0.474,4
6,34.5,2011-11-19,0.46925,0.461,0.472,4
6,34.5,2011-11-18,0.46275,0.457,0.473,4
6,34.5,2011-11-17,0.4595,0.457,0.462,4
6,34.5,2011-11-16,0.47225,0.472,0.473,4
6,34.5,2011-11-15,0.46975,0.468,0.472,4
6,34.5,2011-11-14,0.46825,0.468,0.469,4
6,34.5,2011-11-13,0.469,0.468,0.472,4
6,34.5,2011-11-12,0.472,0.472,0.472,4
6,34.5,2011-11-11,0.47275,0.472,0.475,4
6,34.5,2011-11-10,0.472,0.472,0.472,4
6,34.5,2011-11-09,0.47075,0.469,0.472,4
6,34.5,2011-11-08,0.47125,0.468,0.473,4
6,34.5,2011-11-07,0.4745,0.472,0.481,4
6,34.5,2011-11-06,0.4715,0.468,0.479,4
6,34.5,2011-11-05,0.477,0.468,0.486,4
6,34.5,2011-11-04,0.4725,0.468,0.486,4
6,34.5,2011-11-03,0.469,0.468,0.472,4
6,34.5,2011-11-02,0.47,0.468,0.472,4
6,34.5,2011-11-01,0.47,0.468,0.472,4
6,34.5,2011-10-31,0.46925,0.468,0.472,4
6,34.5,2011-10-30,0.46875,0.468,0.471,4
6,34.5,2011-10-29,0.46625,0.461,0.468,4
6,34.5,2011-10-28,0.46725,0.461,0.472,4
6,34.5,2011-10-27,0.46825,0.461,0.472,4
6,34.5,2011-10-26,0.4615,0.455,0.472,4
6,34.5,2011-10-25,0.4665,0.458,0.471,4
6,34.5,2011-10-24,0.4615,0.455,0.472,4
6,34.5,2011-10-23,0.465,0.456,0.472,4
6,34.5,2011-10-22,0.4605,0.454,0.472,4
6,34.5,2011-10-21,0.46475,0.461,0.473,4
6,34.5,2011-10-20,0.46925,0.462,0.473,4
6,34.5,2011-10-19,0.46875,0.462,0.472,4
6,34.5,2011-10-18,0.47,0.468,0.472,4
6,34.5,2011-10-17,0.47,0.468,0.472,4
6,34.5,2011-10-16,0.4675,0.464,0.47,4
6,34.5,2011-10-15,0.4685,0.468,0.47,4
6,34.5,2011-10-14,0.4695,0.468,0.471,4
6,34.5,2011-10-13,0.46725,0.461,0.472,4
6,34.5,2011-10-12,0.4695,0.465,0.479,4
6,34.5,2011-10-11,0.47025,0.466,0.479,4
6,34.5,2011-10-10,0.468,0.468,0.468,4
6,34.5,2011-10-09,0.463,0.454,0.472,4
6,34.5,2011-10-08,0.46225,0.457,0.465,4
6,34.5,2011-10-07,0.46275,0.458,0.469,4
6,34.5,2011-10-06,0.4665,0.461,0.469,4
6,34.5,2011-10-05,0.4625,0.457,0.468,4
6,34.5,2011-10-04,0.46375,0.46,0.468,4
6,34.5,2011-10-03,0.4645,0.461,0.474,4
6,34.5,2011-10-02,0.4615,0.459,0.464,4
6,34.5,2011-10-01,0.467,0.461,0.477,4
6,34.5,2011-09-30,0.46875,0.461,0.478,4
6,34.5,2011-09-29,0.46375,0.458,0.468,4
6,34.5,2011-09-28,0.464,0.459,0.468,4
6,34.5,2011-09-27,0.4635,0.458,0.468,4
6,34.5,2011-09-26,0.46375,0.458,0.468,4
6,34.5,2011-09-25,0.4645,0.461,0.468,4
6,34.5,2011-09-24,0.46425,0.46,0.468,4
6,34.5,2011-09-23,0.46375,0.458,0.468,4
6,34.5,2011-09-22,0.4645,0.461,0.468,4
6,34.5,2011-09-21,0.46425,0.46,0.468,4
6,34.5,2011-09-20,0.46475,0.461,0.468,4
6,34.5,2011-09-19,0.46075,0.454,0.469,4
6,34.5,2011-09-18,0.4635,0.454,0.469,4
6,34.5,2011-09-17,0.466,0.462,0.468,4
6,34.5,2011-09-16,0.46225,0.46,0.464,4
6,34.5,2011-09-15,0.46275,0.46,0.468,4
6,34.5,2011-09-14,0.464,0.461,0.468,4
6,34.5,2011-09-13,0.46375,0.46,0.468,4
6,34.5,2011-09-12,0.4645,0.461,0.468,4
6,34.5,2011-09-11,0.4635,0.461,0.468,4
6,34.5,2011-09-10,0.46125,0.46,0.463,4
6,34.5,2011-09-09,0.4615,0.459,0.465,4
6,34.5,2011-09-08,0.4645,0.461,0.468,4
6,34.5,2011-09-07,0.465,0.461,0.468,4
6,34.5,2011-09-06,0.46075,0.452,0.468,4
6,34.5,2011-09-05,0.46175,0.452,0.47,4
6,34.5,2011-09-04,0.46625,0.462,0.47,4
6,34.5,2011-09-03,0.4635,0.462,0.467,4
6,34.5,2011-09-02,0.46225,0.462,0.463,4
6,34.5,2011-09-01,0.46425,0.462,0.47,4
6,34.5,2011-08-31,0.46425,0.462,0.47,4
6,34.5,2011-08-30,0.46175,0.452,0.47,4
6,34.5,2011-08-29,0.4675,0.462,0.47,4
6,34.5,2011-08-28,0.4615,0.453,0.469,4
6,34.5,2011-08-27,0.45425,0.452,0.457,4
6,34.5,2011-08-26,0.45975,0.453,0.462,4
6,34.5,2011-08-25,0.462,0.462,0.462,4
6,34.5,2011-08-24,0.462,0.462,0.462,4
6,34.5,2011-08-23,0.462,0.462,0.462,4
6,34.5,2011-08-22,0.462,0.462,0.462,4
6,34.5,2011-08-21,0.46175,0.461,0.462,4
6,34.5,2011-08-20,0.46175,0.461,0.462,4
6,34.5,2011-08-19,0.4575,0.444,0.462,4
6,34.5,2011-08-18,0.46175,0.461,0.462,4
6,34.5,2011-08-17,0.4615,0.46,0.462,4
6,34.5,2011-08-16,0.4585,0.449,0.462,4
6,34.5,2011-08-15,0.45525,0.448,0.462,4
6,34.5,2011-08-14,0.453,0.444,0.462,4
6,34.5,2011-08-13,0.4545,0.444,0.462,4
6,34.5,2011-08-12,0.451,0.444,0.46,4
6,34.5,2011-08-11,0.4535,0.445,0.462,4
6,34.5,2011-08-10,0.453,0.444,0.462,4
6,34.5,2011-08-09,0.452,0.444,0.456,4
6,34.5,2011-08-08,0.4555,0.452,0.462,4
6,34.5,2011-08-07,0.45075,0.444,0.461,4
6,34.5,2011-08-06,0.44875,0.444,0.462,4
6,34.5,2011-08-05,0.44875,0.444,0.461,4
6,34.5,2011-08-04,0.445,0.444,0.448,4
6,34.5,2011-08-03,0.4445,0.444,0.446,4
6,34.5,2011-08-02,0.44275,0.438,0.446,4
6,34.5,2011-08-01,0.446,0.444,0.452,4
6,34.5,2011-07-31,0.448,0.444,0.452,4
6,34.5,2011-07-30,0.448,0.444,0.452,4
6,34.5,2011-07-29,0.448,0.444,0.452,4
6,34.5,2011-07-28,0.449,0.445,0.452,4
6,34.5,2011-07-27,0.452,0.452,0.452,4
6,34.5,2011-07-26,0.45,0.444,0.456,4
6,34.5,2011-07-25,0.44725,0.441,0.452,4
6,34.5,2011-07-24,0.446,0.438,0.452,4
6,34.5,2011-07-23,0.44875,0.438,0.453,4
6,34.5,2011-07-22,0.4485,0.445,0.452,4
6,34.5,2011-07-21,0.45025,0.444,0.453,4
6,34.5,2011-07-20,0.4495,0.438,0.456,4
6,34.5,2011-07-19,0.45225,0.447,0.456,4
6,34.5,2011-07-18,0.4515,0.444,0.456,4
6,34.5,2011-07-17,0.4515,0.447,0.456,4
6,34.5,2011-07-16,0.447,0.444,0.451,4
6,34.5,2011-07-15,0.44825,0.444,0.453,4
6,34.5,2011-07-14,0.45075,0.448,0.452,4
6,34.5,2011-07-13,0.44775,0.444,0.452,4
6,34.5,2011-07-12,0.44325,0.441,0.444,4
6,34.5,2011-07-11,0.444,0.443,0.445,4
6,34.5,2011-07-10,0.44425,0.444,0.445,4
6,34.5,2011-07-09,0.446,0.444,0.449,4
6,34.5,2011-07-08,0.446,0.444,0.451,4
6,34.5,2011-07-07,0.44325,0.44,0.445,4
6,34.5,2011-07-06,0.44425,0.444,0.445,4
6,34.5,2011-07-05,0.4455,0.443,0.451,4
6,34.5,2011-07-04,0.4445,0.442,0.447,4
6,34.5,2011-07-03,0.44625,0.444,0.45,4
6,34.5,2011-07-02,0.4495,0.444,0.452,4
6,34.5,2011-07-01,0.449,0.444,0.452,4
6,34.5,2011-06-30,0.44775,0.444,0.452,4
6,34.5,2011-06-29,0.44475,0.444,0.447,4
6,34.5,2011-06-28,0.44275,0.439,0.444,4
6,34.5,2011-06-27,0.44275,0.44,0.444,4
6,34.5,2011-06-26,0.442,0.438,0.444,4
6,34.5,2011-06-25,0.44425,0.444,0.445,4
6,34.5,2011-06-24,0.44525,0.434,0.452,4
6,34.5,2011-06-23,0.4445,0.434,0.451,4
6,34.5,2011-06-22,0.4465,0.444,0.452,4
6,34.5,2011-06-21,0.4425,0.437,0.445,4
6,34.5,2011-06-20,0.445,0.439,0.451,4
6,34.5,2011-06-19,0.44625,0.438,0.452,4
6,34.5,2011-06-18,0.444,0.434,0.452,4
6,34.5,2011-06-17,0.445,0.438,0.452,4
6,34.5,2011-06-16,0.445,0.437,0.452,4
6,34.5,2011-06-15,0.4445,0.443,0.446,4
6,34.5,2011-06-14,0.447,0.44,0.452,4
6,34.5,2011-06-13,0.448,0.444,0.452,4
6,34.5,2011-06-12,0.449,0.444,0.456,4
6,34.5,2011-06-11,0.45275,0.448,0.456,4
6,34.5,2011-06-10,0.4505,0.448,0.453,4
6,34.5,2011-06-09,0.454,0.452,0.456,4
6,34.5,2011-06-08,0.4525,0.452,0.454,4
6,34.5,2011-06-07,0.4545,0.452,0.462,4
6,34.5,2011-06-06,0.457,0.452,0.462,4
6,34.5,2011-06-05,0.46125,0.451,0.47,4
6,34.5,2011-06-04,0.466,0.462,0.47,4
6,34.5,2011-06-03,0.4645,0.462,0.47,4
6,34.5,2011-06-02,0.465,0.462,0.47,4
6,34.5,2011-06-01,0.4635,0.459,0.47,4
6,34.5,2011-05-31,0.46625,0.458,0.47,4
6,34.5,2011-05-30,0.47275,0.465,0.481,4
6,34.5,2011-05-29,0.464,0.456,0.47,4
6,34.5,2011-05-28,0.47175,0.467,0.476,4
6,34.5,2011-05-27,0.46775,0.462,0.474,4
6,34.5,2011-05-26,0.47725,0.47,0.484,4
6,34.5,2011-05-25,0.47975,0.473,0.483,4
6,34.5,2011-05-24,0.47675,0.47,0.483,4
6,34.5,2011-05-23,0.48175,0.473,0.487,4
6,34.5,2011-05-22,0.48025,0.47,0.488,4
6,34.5,2011-05-21,0.47925,0.47,0.488,4
6,34.5,2011-05-20,0.4785,0.47,0.488,4
6,34.5,2011-05-19,0.4805,0.47,0.488,4
6,34.5,2011-05-18,0.4695,0.462,0.475,4
6,34.5,2011-05-17,0.4755,0.47,0.486,4
6,34.5,2011-05-16,0.4715,0.465,0.477,4
6,34.5,2011-05-15,0.47225,0.463,0.482,4
6,34.5,2011-05-14,0.4735,0.47,0.48,4
6,34.5,2011-05-13,0.474,0.47,0.481,4
6,34.5,2011-05-12,0.47675,0.47,0.488,4
6,34.5,2011-05-11,0.48275,0.475,0.488,4
6,34.5,2011-05-10,0.478,0.47,0.488,4
6,34.5,2011-05-09,0.4825,0.473,0.488,4
6,34.5,2011-05-08,0.47875,0.47,0.488,4
6,34.5,2011-05-07,0.4785,0.472,0.487,4
6,34.5,2011-05-06,0.4745,0.47,0.481,4
6,34.5,2011-05-05,0.4745,0.463,0.487,4
6,34.5,2011-05-04,0.46225,0.455,0.47,4
6,34.5,2011-05-03,0.4675,0.457,0.473,4
6,34.5,2011-05-02,0.46967,0.464,0.473,3
6,34.5,2011-05-01,NA,NA,NA,0
6,34.5,2011-04-30,NA,NA,NA,0
6,34.5,2011-04-29,0.4625,0.462,0.463,2
6,34.5,2011-04-28,0.466,0.458,0.474,4
6,34.5,2011-04-27,0.46475,0.457,0.474,4
6,34.5,2011-04-26,0.472,0.467,0.474,4
6,34.5,2011-04-25,0.47125,0.47,0.473,4
6,34.5,2011-04-24,0.4745,0.47,0.481,4
6,34.5,2011-04-23,0.472,0.462,0.479,4
6,34.5,2011-04-22,0.46875,0.459,0.474,4
6,34.5,2011-04-21,0.467,0.458,0.474,4
6,34.5,2011-04-20,0.467,0.457,0.474,4
6,34.5,2011-04-19,0.46725,0.46,0.473,4
6,34.5,2011-04-18,0.46875,0.463,0.474,4
6,34.5,2011-04-17,0.4625,0.455,0.47,4
6,34.5,2011-04-16,0.4695,0.463,0.473,4
6,34.5,2011-04-15,0.46725,0.46,0.471,4
6,34.5,2011-04-14,0.465,0.455,0.469,4
6,34.5,2011-04-13,0.46125,0.456,0.467,4
6,34.5,2011-04-12,0.47225,0.47,0.474,4
6,34.5,2011-04-11,0.471,0.469,0.473,4
6,34.5,2011-04-10,0.4735,0.47,0.481,4
6,34.5,2011-04-09,0.46875,0.462,0.473,4
6,34.5,2011-04-08,0.47,0.467,0.473,4
6,34.5,2011-04-07,0.46875,0.462,0.473,4
6,34.5,2011-04-06,0.4645,0.455,0.471,4
6,34.5,2011-04-05,0.46825,0.463,0.475,4
6,34.5,2011-04-04,0.46775,0.463,0.472,4
6,34.5,2011-04-03,0.46975,0.462,0.474,4
6,34.5,2011-04-02,0.4705,0.465,0.474,4
6,34.5,2011-04-01,0.47125,0.465,0.474,4
6,34.5,2011-03-31,0.461,0.456,0.47,4
6,34.5,2011-03-30,0.46325,0.46,0.47,4
6,34.5,2011-03-29,0.46225,0.455,0.467,4
6,34.5,2011-03-28,0.46325,0.46,0.47,4
6,34.5,2011-03-27,0.4625,0.457,0.47,4
6,34.5,2011-03-26,0.46325,0.457,0.47,4
6,34.5,2011-03-25,0.4595,0.455,0.47,4
6,34.5,2011-03-24,0.46375,0.456,0.473,4
6,34.5,2011-03-23,0.45925,0.455,0.47,4
6,34.5,2011-03-22,0.462,0.456,0.471,4
6,34.5,2011-03-21,0.46575,0.459,0.471,4
6,34.5,2011-03-20,0.46225,0.456,0.471,4
6,34.5,2011-03-19,0.465,0.456,0.471,4
6,34.5,2011-03-18,0.461,0.456,0.466,4
6,34.5,2011-03-17,0.46125,0.455,0.47,4
6,34.5,2011-03-16,0.46175,0.457,0.47,4
6,34.5,2011-03-15,0.461,0.455,0.47,4
6,34.5,2011-03-14,0.4615,0.455,0.467,4
6,34.5,2011-03-13,0.46275,0.455,0.47,4
6,34.5,2011-03-12,0.46125,0.456,0.463,4
6,34.5,2011-03-11,0.45975,0.456,0.463,4
6,34.5,2011-03-10,0.46175,0.456,0.467,4
6,34.5,2011-03-09,0.45975,0.452,0.467,4
6,34.5,2011-03-08,0.4665,0.462,0.471,4
6,34.5,2011-03-07,0.46,0.455,0.466,4
6,34.5,2011-03-06,0.4625,0.457,0.467,4
6,34.5,2011-03-05,0.46675,0.462,0.471,4
6,34.5,2011-03-04,0.45825,0.453,0.463,4
6,34.5,2011-03-03,0.4615,0.454,0.47,4
6,34.5,2011-03-02,0.46625,0.459,0.47,4
6,34.5,2011-03-01,0.46075,0.452,0.471,4
6,34.5,2011-02-28,0.459,0.456,0.464,4
6,34.5,2011-02-27,0.465,0.456,0.471,4
6,34.5,2011-02-26,0.45875,0.453,0.467,4
6,34.5,2011-02-25,0.46275,0.456,0.47,4
6,34.5,2011-02-24,0.46375,0.456,0.47,4
6,34.5,2011-02-23,0.45925,0.454,0.467,4
6,34.5,2011-02-22,0.458,0.453,0.463,4
6,34.5,2011-02-21,0.463,0.456,0.471,4
6,34.5,2011-02-20,0.462,0.452,0.471,4
6,34.5,2011-02-19,0.45775,0.453,0.463,4
6,34.5,2011-02-18,0.4575,0.453,0.463,4
6,34.5,2011-02-17,0.46075,0.453,0.471,4
6,34.5,2011-02-16,0.46325,0.456,0.471,4
6,34.5,2011-02-15,0.4605,0.454,0.471,4
6,34.5,2011-02-14,0.46475,0.457,0.471,4
6,34.5,2011-02-13,0.46325,0.457,0.467,4
6,34.5,2011-02-12,0.4615,0.456,0.47,4
6,34.5,2011-02-11,0.464,0.455,0.474,4
6,34.5,2011-02-10,0.4585,0.456,0.463,4
6,34.5,2011-02-09,0.4605,0.456,0.47,4
6,34.5,2011-02-08,0.46,0.456,0.47,4
6,34.5,2011-02-07,0.46925,0.466,0.471,4
6,34.5,2011-02-06,0.46975,0.466,0.473,4
6,34.5,2011-02-05,0.46825,0.456,0.474,4
6,34.5,2011-02-04,0.4595,0.456,0.47,4
6,34.5,2011-02-03,0.462,0.456,0.468,4
6,34.5,2011-02-02,0.46525,0.453,0.471,4
6,34.5,2011-02-01,0.46625,0.456,0.471,4
6,34.5,2011-01-31,0.45975,0.453,0.468,4
6,34.5,2011-01-30,0.4605,0.453,0.47,4
6,34.5,2011-01-29,0.45775,0.453,0.46,4
6,34.5,2011-01-28,0.45875,0.455,0.464,4
6,34.5,2011-01-27,0.45775,0.453,0.46,4
6,34.5,2011-01-26,0.4635,0.454,0.47,4
6,34.5,2011-01-25,0.45675,0.453,0.46,4
6,34.5,2011-01-24,0.45725,0.453,0.46,4
6,34.5,2011-01-23,0.4625,0.458,0.472,4
6,34.5,2011-01-22,0.463,0.46,0.467,4
6,34.5,2011-01-21,0.462,0.46,0.468,4
6,34.5,2011-01-20,0.4575,0.453,0.46,4
6,34.5,2011-01-19,0.4635,0.456,0.468,4
6,34.5,2011-01-18,0.4585,0.456,0.463,4
6,34.5,2011-01-17,0.456,0.456,0.456,4
6,34.5,2011-01-16,0.472,0.47,0.474,4
6,34.5,2011-01-15,0.4645,0.456,0.474,4
6,34.5,2011-01-14,0.46,0.455,0.473,4
6,34.5,2011-01-13,0.4585,0.452,0.47,4
6,34.5,2011-01-12,0.45775,0.456,0.463,4
6,34.5,2011-01-11,0.46375,0.462,0.467,4
6,34.5,2011-01-10,0.46,0.455,0.463,4
6,34.5,2011-01-09,0.45725,0.452,0.462,4
6,34.5,2011-01-08,0.45675,0.456,0.458,4
6,34.5,2011-01-07,0.4535,0.452,0.456,4
6,34.5,2011-01-06,0.456,0.452,0.463,4
6,34.5,2011-01-05,0.46625,0.458,0.471,4
6,34.5,2011-01-04,0.45875,0.453,0.47,4
6,34.5,2011-01-03,0.458,0.453,0.471,4
6,34.5,2011-01-02,0.4625,0.453,0.467,4
6,34.5,2011-01-01,0.46425,0.463,0.467,4
6,34.5,2010-12-31,0.4615,0.457,0.463,4
6,34.5,2010-12-30,0.458,0.456,0.46,4
6,34.5,2010-12-29,0.4605,0.456,0.463,4
6,34.5,2010-12-28,0.459,0.456,0.463,4
6,34.5,2010-12-27,0.464,0.46,0.467,4
6,34.5,2010-12-26,0.45825,0.453,0.46,4
6,34.5,2010-12-25,0.461,0.453,0.47,4
6,34.5,2010-12-24,0.45575,0.449,0.462,4
6,34.5,2010-12-23,0.45875,0.453,0.47,4
6,34.5,2010-12-22,0.4565,0.453,0.46,4
6,34.5,2010-12-21,0.46,0.453,0.463,4
6,34.5,2010-12-20,0.46525,0.462,0.47,4
6,34.5,2010-12-19,0.4655,0.46,0.468,4
6,34.5,2010-12-18,0.46025,0.45,0.468,4
6,34.5,2010-12-17,0.457,0.45,0.46,4
6,34.5,2010-12-16,0.453,0.45,0.462,4
6,34.5,2010-12-15,0.45675,0.45,0.468,4
6,34.5,2010-12-14,0.457,0.451,0.463,4
6,34.5,2010-12-13,0.461,0.45,0.467,4
6,34.5,2010-12-12,0.462,0.453,0.467,4
6,34.5,2010-12-11,0.4615,0.456,0.464,4
6,34.5,2010-12-10,0.45675,0.453,0.465,4
6,34.5,2010-12-09,0.45875,0.456,0.466,4
6,34.5,2010-12-08,0.46275,0.455,0.47,4
6,34.5,2010-12-07,0.463,0.456,0.47,4
6,34.5,2010-12-06,0.462,0.452,0.47,4
6,34.5,2010-12-05,0.4615,0.456,0.467,4
6,34.5,2010-12-04,0.4595,0.453,0.468,4
6,34.5,2010-12-03,0.462,0.451,0.468,4
6,34.5,2010-12-02,0.46275,0.455,0.468,4
6,34.5,2010-12-01,0.45625,0.452,0.46,4
6,34.5,2010-11-30,0.46,0.456,0.464,4
6,34.5,2010-11-29,0.4655,0.462,0.468,4
6,34.5,2010-11-28,0.45725,0.452,0.46,4
6,34.5,2010-11-27,0.46025,0.453,0.468,4
6,34.5,2010-11-26,0.458,0.45,0.467,4
6,34.5,2010-11-25,0.46175,0.453,0.47,4
6,34.5,2010-11-24,0.46025,0.454,0.467,4
6,34.5,2010-11-23,0.465,0.459,0.471,4
6,34.5,2010-11-22,0.46275,0.454,0.468,4
6,34.5,2010-11-21,0.46225,0.456,0.467,4
6,34.5,2010-11-20,0.46625,0.463,0.47,4
6,34.5,2010-11-19,0.46925,0.465,0.471,4
6,34.5,2010-11-18,0.464,0.456,0.47,4
6,34.5,2010-11-17,0.46325,0.456,0.471,4
6,34.5,2010-11-16,0.4595,0.454,0.467,4
6,34.5,2010-11-15,0.4645,0.456,0.47,4
6,34.5,2010-11-14,0.46625,0.462,0.47,4
6,34.5,2010-11-13,0.464,0.462,0.47,4
6,34.5,2010-11-12,0.4685,0.466,0.47,4
6,34.5,2010-11-11,0.46075,0.453,0.471,4
6,34.5,2010-11-10,0.4605,0.456,0.465,4
6,34.5,2010-11-09,0.461,0.456,0.468,4
6,34.5,2010-11-08,0.464,0.456,0.471,4
6,34.5,2010-11-07,0.46725,0.462,0.473,4
6,34.5,2010-11-06,0.466,0.462,0.47,4
6,34.5,2010-11-05,0.46225,0.461,0.464,4
6,34.5,2010-11-04,0.46475,0.462,0.47,4
6,34.5,2010-11-03,0.4665,0.458,0.47,4
6,34.5,2010-11-02,0.4635,0.452,0.47,4
6,34.5,2010-11-01,0.4675,0.459,0.471,4
6,34.5,2010-10-31,0.471,0.47,0.474,4
6,34.5,2010-10-30,0.46675,0.461,0.47,4
6,34.5,2010-10-29,0.46325,0.453,0.47,4
6,34.5,2010-10-28,0.46775,0.462,0.47,4
6,34.5,2010-10-27,0.4635,0.456,0.47,4
6,34.5,2010-10-26,0.45575,0.453,0.458,4
6,34.5,2010-10-25,0.46375,0.453,0.471,4
6,34.5,2010-10-24,0.46025,0.455,0.466,4
6,34.5,2010-10-23,0.457,0.453,0.463,4
6,34.5,2010-10-22,0.461,0.455,0.47,4
6,34.5,2010-10-21,0.45775,0.452,0.467,4
6,34.5,2010-10-20,0.463,0.455,0.471,4
6,34.5,2010-10-19,0.46275,0.456,0.469,4
6,34.5,2010-10-18,0.464,0.46,0.47,4
6,34.5,2010-10-17,0.46,0.452,0.464,4
6,34.5,2010-10-16,0.45725,0.454,0.463,4
6,34.5,2010-10-15,0.4645,0.456,0.47,4
6,34.5,2010-10-14,0.467,0.462,0.47,4
6,34.5,2010-10-13,0.46525,0.459,0.47,4
6,34.5,2010-10-12,0.465,0.455,0.47,4
6,34.5,2010-10-11,0.465,0.455,0.47,4
6,34.5,2010-10-10,0.4615,0.455,0.467,4
6,34.5,2010-10-09,0.464,0.459,0.473,4
6,34.5,2010-10-08,0.45925,0.455,0.462,4
6,34.5,2010-10-07,0.46025,0.455,0.465,4
6,34.5,2010-10-06,0.4605,0.455,0.464,4
6,34.5,2010-10-05,0.46525,0.462,0.47,4
6,34.5,2010-10-04,0.464,0.458,0.47,4
6,34.5,2010-10-03,0.46225,0.455,0.466,4
6,34.5,2010-10-02,0.46275,0.455,0.47,4
6,34.5,2010-10-01,0.4595,0.452,0.467,4
6,34.5,2010-09-30,0.45975,0.452,0.47,4
6,34.5,2010-09-29,0.459,0.454,0.47,4
6,34.5,2010-09-28,0.45725,0.452,0.463,4
6,34.5,2010-09-27,0.45525,0.452,0.461,4
6,34.5,2010-09-26,0.457,0.451,0.462,4
6,34.5,2010-09-25,0.4575,0.452,0.466,4
6,34.5,2010-09-24,0.4545,0.448,0.462,4
6,34.5,2010-09-23,0.461,0.455,0.465,4
6,34.5,2010-09-22,0.45975,0.455,0.462,4
6,34.5,2010-09-21,0.45975,0.455,0.463,4
6,34.5,2010-09-20,0.4615,0.455,0.466,4
6,34.5,2010-09-19,0.4585,0.452,0.465,4
6,34.5,2010-09-18,0.4565,0.451,0.462,4
6,34.5,2010-09-17,0.46,0.451,0.465,4
6,34.5,2010-09-16,0.45275,0.446,0.462,4
6,34.5,2010-09-15,0.461,0.455,0.468,4
6,34.5,2010-09-14,0.46025,0.455,0.466,4
6,34.5,2010-09-13,0.45325,0.448,0.461,4
6,34.5,2010-09-12,0.45725,0.451,0.462,4
6,34.5,2010-09-11,0.45925,0.455,0.462,4
6,34.5,2010-09-10,0.45575,0.449,0.462,4
6,34.5,2010-09-09,0.457,0.452,0.462,4
6,34.5,2010-09-08,0.45475,0.444,0.462,4
6,34.5,2010-09-07,0.46075,0.459,0.462,4
6,34.5,2010-09-06,0.45875,0.455,0.462,4
6,34.5,2010-09-05,0.455,0.444,0.462,4
6,34.5,2010-09-04,0.4505,0.444,0.459,4
6,34.5,2010-09-03,0.4505,0.444,0.459,4
6,34.5,2010-09-02,0.45025,0.444,0.458,4
6,34.5,2010-09-01,0.45225,0.444,0.462,4
6,34.5,2010-08-31,0.45,0.441,0.456,4
6,34.5,2010-08-30,0.45275,0.447,0.456,4
6,34.5,2010-08-29,0.45175,0.445,0.455,4
6,34.5,2010-08-28,0.4515,0.444,0.462,4
6,34.5,2010-08-27,0.447,0.444,0.456,4
6,34.5,2010-08-26,0.456,0.455,0.459,4
6,34.5,2010-08-25,0.4535,0.444,0.459,4
6,34.5,2010-08-24,0.4415,0.44,0.444,4
6,34.5,2010-08-23,0.4525,0.44,0.458,4
6,34.5,2010-08-22,0.45125,0.44,0.455,4
6,34.5,2010-08-21,0.45225,0.441,0.458,4
6,34.5,2010-08-20,0.44775,0.44,0.455,4
6,34.5,2010-08-19,0.4485,0.441,0.455,4
6,34.5,2010-08-18,0.44325,0.441,0.444,4
6,34.5,2010-08-17,0.4465,0.439,0.455,4
6,34.5,2010-08-16,0.45125,0.449,0.452,4
6,34.5,2010-08-15,0.448,0.44,0.452,4
6,34.5,2010-08-14,0.447,0.444,0.452,4
6,34.5,2010-08-13,0.4425,0.441,0.444,4
6,34.5,2010-08-12,0.4435,0.443,0.444,4
6,34.5,2010-08-11,0.4395,0.437,0.442,4
6,34.5,2010-08-10,0.43975,0.437,0.444,4
6,34.5,2010-08-09,0.43975,0.437,0.444,4
6,34.5,2010-08-08,0.44075,0.437,0.444,4
6,34.5,2010-08-07,0.443,0.437,0.452,4
6,34.5,2010-08-06,0.44275,0.434,0.452,4
6,34.5,2010-08-05,0.44675,0.434,0.452,4
6,34.5,2010-08-04,0.4425,0.437,0.448,4
6,34.5,2010-08-03,0.4425,0.44,0.445,4
6,34.5,2010-08-02,0.4415,0.437,0.444,4
6,34.5,2010-08-01,0.439,0.437,0.441,4
6,34.5,2010-07-31,0.44125,0.437,0.449,4
6,34.5,2010-07-30,0.44225,0.434,0.448,4
6,34.5,2010-07-29,0.4425,0.434,0.448,4
6,34.5,2010-07-28,0.4415,0.437,0.444,4
6,34.5,2010-07-27,0.43875,0.432,0.444,4
6,34.5,2010-07-26,0.43575,0.429,0.444,4
6,34.5,2010-07-25,0.4405,0.43,0.451,4
6,34.5,2010-07-24,0.4345,0.426,0.444,4
6,34.5,2010-07-23,0.4365,0.427,0.444,4
6,34.5,2010-07-22,0.43875,0.437,0.441,4
6,34.5,2010-07-21,0.43825,0.437,0.44,4
6,34.5,2010-07-20,0.43725,0.437,0.438,4
6,34.5,2010-07-19,0.438,0.437,0.44,4
6,34.5,2010-07-18,0.4395,0.437,0.443,4
6,34.5,2010-07-17,0.43575,0.426,0.44,4
6,34.5,2010-07-16,0.43775,0.437,0.44,4
6,34.5,2010-07-15,0.438,0.437,0.44,4
6,34.5,2010-07-14,0.437,0.437,0.437,4
6,34.5,2010-07-13,0.43325,0.422,0.437,4
6,34.5,2010-07-12,0.42875,0.419,0.437,4
6,34.5,2010-07-11,0.4325,0.419,0.437,4
6,34.5,2010-07-10,0.4235,0.419,0.436,4
6,34.5,2010-07-09,0.42775,0.419,0.437,4
6,34.5,2010-07-08,0.428,0.419,0.437,4
6,34.5,2010-07-07,0.4235,0.419,0.436,4
6,34.5,2010-07-06,0.4255,0.419,0.437,4
6,34.5,2010-07-05,0.42,0.419,0.422,4
6,34.5,2010-07-04,0.425,0.419,0.437,4
6,34.5,2010-07-03,0.424,0.419,0.437,4
6,34.5,2010-07-02,0.42875,0.419,0.437,4
6,34.5,2010-07-01,0.437,0.435,0.438,4
6,34.5,2010-06-30,0.438,0.437,0.44,4
6,34.5,2010-06-29,0.4385,0.437,0.441,4
6,34.5,2010-06-28,0.438,0.437,0.44,4
6,34.5,2010-06-27,0.437,0.433,0.44,4
6,34.5,2010-06-26,0.4385,0.437,0.441,4
6,34.5,2010-06-25,0.4385,0.436,0.442,4
6,34.5,2010-06-24,0.438,0.433,0.443,4
6,34.5,2010-06-23,0.436,0.426,0.444,4
6,34.5,2010-06-22,0.43675,0.431,0.444,4
6,34.5,2010-06-21,0.4355,0.429,0.441,4
6,34.5,2010-06-20,0.436,0.434,0.438,4
6,34.5,2010-06-19,0.43675,0.431,0.448,4
6,34.5,2010-06-18,0.44375,0.437,0.448,4
6,34.5,2010-06-17,0.44525,0.441,0.448,4
6,34.5,2010-06-16,0.4415,0.437,0.445,4
6,34.5,2010-06-15,0.44025,0.437,0.444,4
6,34.5,2010-06-14,0.44275,0.437,0.45,4
6,34.5,2010-06-13,0.44125,0.437,0.445,4
6,34.5,2010-06-12,0.45,0.441,0.46,4
6,34.5,2010-06-11,0.45625,0.452,0.459,4
6,34.5,2010-06-10,0.45725,0.455,0.459,4
6,34.5,2010-06-09,0.457,0.454,0.462,4
6,34.5,2010-06-08,0.45775,0.452,0.462,4
6,34.5,2010-06-07,0.462,0.455,0.469,4
6,34.5,2010-06-06,0.461,0.455,0.47,4
6,34.5,2010-06-05,0.45975,0.455,0.469,4
6,34.5,2010-06-04,0.45975,0.455,0.468,4
6,34.5,2010-06-03,0.464,0.455,0.47,4
6,34.5,2010-06-02,0.4555,0.452,0.462,4
6,34.5,2010-06-01,0.45625,0.45,0.465,4
6,34.5,2010-05-31,0.456,0.452,0.462,4
6,34.5,2010-05-30,0.46175,0.452,0.467,4
6,34.5,2010-05-29,0.46025,0.454,0.465,4
6,34.5,2010-05-28,0.4585,0.45,0.465,4
6,34.5,2010-05-27,0.46125,0.455,0.467,4
6,34.5,2010-05-26,0.45925,0.455,0.465,4
6,34.5,2010-05-25,0.4615,0.455,0.469,4
6,34.5,2010-05-24,0.45625,0.45,0.46,4
6,34.5,2010-05-23,0.457,0.448,0.463,4
6,34.5,2010-05-22,0.45725,0.448,0.463,4
6,34.5,2010-05-21,0.459,0.45,0.468,4
6,34.5,2010-05-20,0.45775,0.45,0.47,4
6,34.5,2010-05-19,0.458,0.456,0.462,4
6,34.5,2010-05-18,0.45675,0.453,0.462,4
6,34.5,2010-05-17,0.459,0.455,0.463,4
6,34.5,2010-05-16,0.45775,0.45,0.463,4
6,34.5,2010-05-15,0.45675,0.452,0.462,4
6,34.5,2010-05-14,0.4565,0.453,0.462,4
6,34.5,2010-05-13,0.4495,0.446,0.452,4
6,34.5,2010-05-12,0.4515,0.447,0.455,4
6,34.5,2010-05-11,0.454,0.45,0.462,4
6,34.5,2010-05-10,0.45475,0.452,0.463,4
6,34.5,2010-05-09,0.454,0.447,0.462,4
6,34.5,2010-05-08,0.4525,0.447,0.456,4
6,34.5,2010-05-07,0.456,0.455,0.458,4
6,34.5,2010-05-06,0.455,0.447,0.461,4
6,34.5,2010-05-05,0.458,0.452,0.462,4
6,34.5,2010-05-04,0.4525,0.448,0.46,4
6,34.5,2010-05-03,0.457,0.454,0.462,4
6,34.5,2010-05-02,0.4525,0.451,0.455,4
6,34.5,2010-05-01,0.457,0.45,0.464,4
6,34.5,2010-04-30,0.45925,0.449,0.465,4
6,34.5,2010-04-29,0.456,0.447,0.462,4
6,34.5,2010-04-28,0.45775,0.449,0.465,4
6,34.5,2010-04-27,0.4515,0.447,0.458,4
6,34.5,2010-04-26,0.4525,0.448,0.462,4
6,34.5,2010-04-25,0.458,0.447,0.466,4
6,34.5,2010-04-24,0.454,0.447,0.462,4
6,34.5,2010-04-23,0.4515,0.447,0.459,4
6,34.5,2010-04-22,0.452,0.447,0.458,4
6,34.5,2010-04-21,0.45375,0.448,0.459,4
6,34.5,2010-04-20,0.45225,0.444,0.456,4
6,34.5,2010-04-19,0.4535,0.447,0.458,4
6,34.5,2010-04-18,0.45275,0.444,0.456,4
6,34.5,2010-04-17,0.45425,0.443,0.463,4
6,34.5,2010-04-16,0.452,0.444,0.462,4
6,34.5,2010-04-15,0.45125,0.445,0.459,4
6,34.5,2010-04-14,0.45575,0.452,0.463,4
6,34.5,2010-04-13,0.45375,0.452,0.455,4
6,34.5,2010-04-12,0.4525,0.449,0.455,4
6,34.5,2010-04-11,0.45025,0.444,0.456,4
6,34.5,2010-04-10,0.45275,0.447,0.456,4
6,34.5,2010-04-09,0.4565,0.455,0.46,4
6,34.5,2010-04-08,0.4565,0.455,0.459,4
6,34.5,2010-04-07,0.4535,0.447,0.459,4
6,34.5,2010-04-06,0.4545,0.447,0.462,4
6,34.5,2010-04-05,0.4545,0.453,0.456,4
6,34.5,2010-04-04,0.45525,0.449,0.463,4
6,34.5,2010-04-03,0.45225,0.447,0.46,4
6,34.5,2010-04-02,0.4535,0.445,0.46,4
6,34.5,2010-04-01,0.44975,0.445,0.456,4
6,34.5,2010-03-31,0.44975,0.44,0.454,4
6,34.5,2010-03-30,0.44825,0.444,0.456,4
6,34.5,2010-03-29,0.45375,0.447,0.46,4
6,34.5,2010-03-28,0.452,0.445,0.456,4
6,34.5,2010-03-27,0.4535,0.445,0.462,4
6,34.5,2010-03-26,0.4485,0.445,0.452,4
6,34.5,2010-03-25,0.4485,0.442,0.453,4
6,34.5,2010-03-24,0.454,0.447,0.461,4
6,34.5,2010-03-23,0.45525,0.447,0.462,4
6,34.5,2010-03-22,0.447,0.437,0.452,4
6,34.5,2010-03-21,0.4545,0.448,0.459,4
6,34.5,2010-03-20,0.44725,0.444,0.449,4
6,34.5,2010-03-19,0.4485,0.443,0.454,4
6,34.5,2010-03-18,0.45325,0.447,0.458,4
6,34.5,2010-03-17,0.45225,0.447,0.456,4
6,34.5,2010-03-16,0.448,0.438,0.456,4
6,34.5,2010-03-15,0.4455,0.437,0.459,4
6,34.5,2010-03-14,0.4475,0.438,0.456,4
6,34.5,2010-03-13,0.452,0.447,0.456,4
6,34.5,2010-03-12,0.446,0.441,0.454,4
6,34.5,2010-03-11,0.4495,0.44,0.456,4
6,34.5,2010-03-10,0.45325,0.443,0.46,4
6,34.5,2010-03-09,0.44625,0.437,0.453,4
6,34.5,2010-03-08,0.452,0.45,0.455,4
6,34.5,2010-03-07,0.4515,0.449,0.454,4
6,34.5,2010-03-06,0.453,0.446,0.46,4
6,34.5,2010-03-05,0.44325,0.439,0.45,4
6,34.5,2010-03-04,0.45075,0.445,0.453,4
6,34.5,2010-03-03,0.4515,0.443,0.46,4
6,34.5,2010-03-02,0.44925,0.445,0.455,4
6,34.5,2010-03-01,0.4495,0.445,0.455,4
6,34.5,2010-02-28,0.452,0.444,0.461,4
6,34.5,2010-02-27,0.44675,0.44,0.453,4
6,34.5,2010-02-26,0.45425,0.452,0.456,4
6,34.5,2010-02-25,0.4475,0.442,0.456,4
6,34.5,2010-02-24,0.45225,0.445,0.46,4
6,34.5,2010-02-23,0.44825,0.438,0.459,4
6,34.5,2010-02-22,0.45025,0.445,0.456,4
6,34.5,2010-02-21,0.45325,0.444,0.46,4
6,34.5,2010-02-20,0.45125,0.442,0.46,4
6,34.5,2010-02-19,0.451,0.442,0.456,4
6,34.5,2010-02-18,0.45775,0.452,0.463,4
6,34.5,2010-02-17,0.4465,0.437,0.456,4
6,34.5,2010-02-16,0.4455,0.438,0.451,4
6,34.5,2010-02-15,0.45125,0.442,0.46,4
6,34.5,2010-02-14,0.4505,0.442,0.46,4
6,34.5,2010-02-13,0.45,0.442,0.46,4
6,34.5,2010-02-12,0.453,0.442,0.46,4
6,34.5,2010-02-11,0.4495,0.442,0.453,4
6,34.5,2010-02-10,0.452,0.442,0.461,4
6,34.5,2010-02-09,0.44825,0.443,0.453,4
6,34.5,2010-02-08,0.45425,0.445,0.463,4
6,34.5,2010-02-07,0.45225,0.446,0.457,4
6,34.5,2010-02-06,0.45,0.448,0.453,4
6,34.5,2010-02-05,0.4465,0.443,0.453,4
6,34.5,2010-02-04,0.4535,0.447,0.459,4
6,34.5,2010-02-03,0.4515,0.445,0.456,4
6,34.5,2010-02-02,0.45425,0.45,0.465,4
6,34.5,2010-02-01,0.44825,0.446,0.45,4
6,34.5,2010-01-31,0.44875,0.443,0.454,4
6,34.5,2010-01-30,0.45075,0.445,0.455,4
6,34.5,2010-01-29,0.45275,0.449,0.456,4
6,34.5,2010-01-28,0.4525,0.444,0.457,4
6,34.5,2010-01-27,0.459,0.456,0.463,4
6,34.5,2010-01-26,0.451,0.445,0.46,4
6,34.5,2010-01-25,0.4465,0.443,0.453,4
6,34.5,2010-01-24,0.45,0.442,0.456,4
6,34.5,2010-01-23,0.4535,0.449,0.456,4
6,34.5,2010-01-22,0.45775,0.456,0.463,4
6,34.5,2010-01-21,0.454,0.445,0.462,4
6,34.5,2010-01-20,0.45675,0.452,0.463,4
6,34.5,2010-01-19,0.4555,0.454,0.456,4
6,34.5,2010-01-18,0.45575,0.453,0.457,4
6,34.5,2010-01-17,0.45425,0.448,0.462,4
6,34.5,2010-01-16,0.455,0.448,0.46,4
6,34.5,2010-01-15,0.449,0.439,0.456,4
6,34.5,2010-01-14,0.452,0.445,0.457,4
6,34.5,2010-01-13,0.45275,0.45,0.456,4
6,34.5,2010-01-12,0.4515,0.445,0.46,4
6,34.5,2010-01-11,0.45225,0.445,0.461,4
6,34.5,2010-01-10,0.44975,0.445,0.453,4
6,34.5,2010-01-09,0.44975,0.445,0.456,4
6,34.5,2010-01-08,0.456,0.452,0.463,4
6,34.5,2010-01-07,0.44975,0.442,0.46,4
6,34.5,2010-01-06,0.45475,0.453,0.46,4
6,34.5,2010-01-05,0.4515,0.445,0.463,4
6,34.5,2010-01-04,0.4495,0.445,0.456,4
6,34.5,2010-01-03,0.456,0.45,0.463,4
6,34.5,2010-01-02,0.4515,0.45,0.453,4
6,34.5,2010-01-01,0.45125,0.445,0.457,4
6,34.5,2009-12-31,0.453,0.447,0.457,4
6,34.5,2009-12-30,0.44925,0.444,0.453,4
6,34.5,2009-12-29,0.451,0.447,0.459,4
6,34.5,2009-12-28,0.4515,0.445,0.456,4
6,34.5,2009-12-27,0.44725,0.445,0.453,4
6,34.5,2009-12-26,0.45275,0.445,0.459,4
6,34.5,2009-12-25,0.4515,0.445,0.456,4
6,34.5,2009-12-24,0.45225,0.445,0.46,4
6,34.5,2009-12-23,0.45425,0.449,0.456,4
6,34.5,2009-12-22,0.45175,0.447,0.456,4
6,34.5,2009-12-21,0.45225,0.449,0.456,4
6,34.5,2009-12-20,0.45225,0.449,0.454,4
6,34.5,2009-12-19,0.4525,0.45,0.454,4
6,34.5,2009-12-18,0.453,0.442,0.46,4
6,34.5,2009-12-17,0.4525,0.45,0.46,4
6,34.5,2009-12-16,0.4545,0.446,0.46,4
6,34.5,2009-12-15,0.4555,0.453,0.46,4
6,34.5,2009-12-14,0.455,0.453,0.461,4
6,34.5,2009-12-13,0.458,0.456,0.46,4
6,34.5,2009-12-12,0.45025,0.446,0.453,4
6,34.5,2009-12-11,0.4615,0.456,0.464,4
6,34.5,2009-12-10,0.45825,0.452,0.466,4
6,34.5,2009-12-09,0.4535,0.452,0.456,4
6,34.5,2009-12-08,0.46075,0.452,0.465,4
6,34.5,2009-12-07,0.45425,0.448,0.465,4
6,34.5,2009-12-06,0.4515,0.447,0.459,4
6,34.5,2009-12-05,0.4565,0.452,0.466,4
6,34.5,2009-12-04,0.4575,0.445,0.468,4
6,34.5,2009-12-03,0.4565,0.452,0.462,4
6,34.5,2009-12-02,0.45825,0.452,0.463,4
6,34.5,2009-12-01,0.45675,0.449,0.463,4
6,34.5,2009-11-30,0.45775,0.456,0.463,4
6,34.5,2009-11-29,0.45575,0.452,0.463,4
6,34.5,2009-11-28,0.4575,0.456,0.462,4
6,34.5,2009-11-27,0.45475,0.452,0.456,4
6,34.5,2009-11-26,0.457,0.452,0.466,4
6,34.5,2009-11-25,0.458,0.452,0.462,4
6,34.5,2009-11-24,0.4595,0.452,0.465,4
6,34.5,2009-11-23,0.456,0.452,0.463,4
6,34.5,2009-11-22,0.459,0.453,0.465,4
6,34.5,2009-11-21,0.46,0.455,0.467,4
6,34.5,2009-11-20,0.4575,0.455,0.459,4
6,34.5,2009-11-19,0.45775,0.455,0.461,4
6,34.5,2009-11-18,0.4615,0.455,0.466,4
6,34.5,2009-11-17,0.45875,0.455,0.464,4
6,34.5,2009-11-16,0.45725,0.454,0.461,4
6,34.5,2009-11-15,0.458,0.448,0.465,4
6,34.5,2009-11-14,0.45525,0.446,0.466,4
6,34.5,2009-11-13,0.4575,0.448,0.466,4
6,34.5,2009-11-12,0.46,0.452,0.466,4
6,34.5,2009-11-11,0.4565,0.453,0.461,4
6,34.5,2009-11-10,0.456,0.446,0.463,4
6,34.5,2009-11-09,0.45525,0.446,0.463,4
6,34.5,2009-11-08,0.45575,0.445,0.463,4
6,34.5,2009-11-07,0.4585,0.456,0.463,4
6,34.5,2009-11-06,0.46,0.456,0.463,4
6,34.5,2009-11-05,0.4585,0.454,0.463,4
6,34.5,2009-11-04,0.4575,0.448,0.466,4
6,34.5,2009-11-03,0.46225,0.45,0.47,4
6,34.5,2009-11-02,0.45725,0.448,0.463,4
6,34.5,2009-11-01,0.459,0.456,0.462,4
6,34.5,2009-10-31,0.45775,0.455,0.46,4
6,34.5,2009-10-30,0.45775,0.455,0.459,4
6,34.5,2009-10-29,0.4575,0.455,0.459,4
6,34.5,2009-10-28,0.455,0.455,0.455,4
6,34.5,2009-10-27,0.456,0.455,0.459,4
6,34.5,2009-10-26,0.45925,0.455,0.462,4
6,34.5,2009-10-25,0.45875,0.455,0.462,4
6,34.5,2009-10-24,0.457,0.452,0.459,4
6,34.5,2009-10-23,0.45375,0.448,0.459,4
6,34.5,2009-10-22,0.45175,0.448,0.455,4
6,34.5,2009-10-21,0.463,0.458,0.47,4
6,34.5,2009-10-20,0.45125,0.446,0.458,4
6,34.5,2009-10-19,0.45625,0.452,0.463,4
6,34.5,2009-10-18,0.45175,0.446,0.457,4
6,34.5,2009-10-17,0.4505,0.445,0.453,4
6,34.5,2009-10-16,0.4545,0.45,0.461,4
6,34.5,2009-10-15,0.463,0.463,0.463,2
6,34.5,2009-10-14,NA,NA,NA,0
6,34.5,2009-10-13,0.462,0.462,0.462,1
6,34.5,2009-10-12,0.455,0.447,0.465,4
6,34.5,2009-10-11,0.464,0.459,0.468,4
6,34.5,2009-10-10,0.461,0.459,0.465,4
6,34.5,2009-10-09,0.456,0.452,0.458,4
6,34.5,2009-10-08,0.45475,0.453,0.457,4
6,34.5,2009-10-07,0.46025,0.453,0.471,4
6,34.5,2009-10-06,0.452,0.446,0.456,4
6,34.5,2009-10-05,0.4525,0.446,0.457,4
6,34.5,2009-10-04,0.4555,0.446,0.462,4
6,34.5,2009-10-03,0.45675,0.446,0.462,4
6,34.5,2009-10-02,0.4575,0.446,0.465,4
6,34.5,2009-10-01,0.45825,0.453,0.464,4
6,34.5,2009-09-30,0.45275,0.446,0.457,4
6,34.5,2009-09-29,0.45225,0.446,0.457,4
6,34.5,2009-09-28,0.45375,0.446,0.459,4
6,34.5,2009-09-27,0.45375,0.446,0.458,4
6,34.5,2009-09-26,0.45525,0.446,0.459,4
6,34.5,2009-09-25,0.45325,0.446,0.457,4
6,34.5,2009-09-24,0.45325,0.446,0.457,4
6,34.5,2009-09-23,0.45775,0.453,0.464,4
6,34.5,2009-09-22,0.45325,0.446,0.457,4
6,34.5,2009-09-21,0.458,0.453,0.464,4
6,34.5,2009-09-20,0.45525,0.447,0.461,4
6,34.5,2009-09-19,0.455,0.447,0.459,4
6,34.5,2009-09-18,0.45325,0.446,0.457,4
6,34.5,2009-09-17,0.455,0.453,0.457,4
6,34.5,2009-09-16,0.45575,0.453,0.46,4
6,34.5,2009-09-15,0.45425,0.448,0.46,4
6,34.5,2009-09-14,0.4445,0.439,0.447,4
6,34.5,2009-09-13,0.4515,0.443,0.46,4
6,34.5,2009-09-12,0.457,0.453,0.459,4
6,34.5,2009-09-11,0.4535,0.446,0.458,4
6,34.5,2009-09-10,0.4535,0.447,0.457,4
6,34.5,2009-09-09,0.453,0.446,0.457,4
6,34.5,2009-09-08,0.4525,0.446,0.457,4
6,34.5,2009-09-07,0.45325,0.446,0.457,4
6,34.5,2009-09-06,0.4505,0.446,0.457,4
6,34.5,2009-09-05,0.451,0.446,0.458,4
6,34.5,2009-09-04,0.4545,0.45,0.458,4
6,34.5,2009-09-03,0.454,0.453,0.457,4
6,34.5,2009-09-02,0.4515,0.446,0.454,4
6,34.5,2009-09-01,0.4515,0.446,0.454,4
6,34.5,2009-08-31,0.45175,0.446,0.455,4
6,34.5,2009-08-30,0.4525,0.446,0.457,4
6,34.5,2009-08-29,0.4495,0.441,0.457,4
6,34.5,2009-08-28,0.451,0.446,0.454,3
6,31.5,2015-09-30,0.43925,0.431,0.453,4
6,31.5,2015-09-29,0.43425,0.427,0.448,4
6,31.5,2015-09-28,0.4385,0.431,0.442,4
6,31.5,2015-09-27,0.444,0.442,0.45,4
6,31.5,2015-09-26,0.44625,0.439,0.453,4
6,31.5,2015-09-25,0.44475,0.441,0.453,4
6,31.5,2015-09-24,0.44875,0.438,0.457,4
6,31.5,2015-09-23,0.446,0.435,0.458,4
6,31.5,2015-09-22,0.453,0.445,0.461,4
6,31.5,2015-09-21,0.457,0.45,0.472,4
6,31.5,2015-09-20,0.46775,0.453,0.483,4
6,31.5,2015-09-19,0.4635,0.457,0.475,4
6,31.5,2015-09-18,0.46275,0.45,0.484,4
6,31.5,2015-09-17,0.45175,0.448,0.457,4
6,31.5,2015-09-16,0.45125,0.446,0.461,4
6,31.5,2015-09-15,0.4555,0.451,0.461,4
6,31.5,2015-09-14,0.4535,0.447,0.457,4
6,31.5,2015-09-13,0.45025,0.446,0.453,4
6,31.5,2015-09-12,0.45775,0.449,0.472,4
6,31.5,2015-09-11,0.45125,0.446,0.457,4
6,31.5,2015-09-10,0.44075,0.427,0.45,4
6,31.5,2015-09-09,0.4475,0.439,0.456,4
6,31.5,2015-09-08,0.45225,0.446,0.458,4
6,31.5,2015-09-07,0.458,0.453,0.461,4
6,31.5,2015-09-06,0.44875,0.435,0.461,4
6,31.5,2015-09-05,0.4545,0.446,0.461,4
6,31.5,2015-09-04,0.4535,0.447,0.46,4
6,31.5,2015-09-03,0.45325,0.45,0.457,4
6,31.5,2015-09-02,0.4505,0.446,0.453,4
6,31.5,2015-09-01,0.4505,0.449,0.453,4
6,31.5,2015-08-31,0.446,0.442,0.45,4
6,31.5,2015-08-30,0.445,0.442,0.446,4
6,31.5,2015-08-29,0.445,0.442,0.446,4
6,31.5,2015-08-28,0.45625,0.446,0.472,4
6,31.5,2015-08-27,0.4755,0.472,0.48,4
6,31.5,2015-08-26,0.4765,0.472,0.48,4
6,31.5,2015-08-25,0.47225,0.457,0.479,4
6,31.5,2015-08-24,0.4645,0.453,0.475,4
6,31.5,2015-08-23,0.4685,0.452,0.479,4
6,31.5,2015-08-22,0.46975,0.452,0.48,4
6,31.5,2015-08-21,0.47825,0.475,0.483,4
6,31.5,2015-08-20,0.4765,0.472,0.483,4
6,31.5,2015-08-19,0.46575,0.453,0.486,4
6,31.5,2015-08-18,0.45425,0.45,0.457,4
6,31.5,2015-08-17,0.45175,0.45,0.454,4
6,31.5,2015-08-16,0.45325,0.451,0.458,4
6,31.5,2015-08-15,0.45475,0.452,0.46,4
6,31.5,2015-08-14,0.451,0.448,0.453,4
6,31.5,2015-08-13,0.4425,0.431,0.457,4
6,31.5,2015-08-12,0.445,0.442,0.446,4
6,31.5,2015-08-11,0.44625,0.443,0.45,4
6,31.5,2015-08-10,0.448,0.446,0.45,4
6,31.5,2015-08-09,0.4335,0.419,0.446,4
6,31.5,2015-08-08,0.416,0.416,0.416,4
6,31.5,2015-08-07,0.41525,0.413,0.416,4
6,31.5,2015-08-06,0.41875,0.416,0.427,4
6,31.5,2015-08-05,0.42375,0.416,0.442,4
6,31.5,2015-08-04,0.439,0.431,0.446,4
6,31.5,2015-08-03,0.461,0.446,0.475,4
6,31.5,2015-08-02,0.4415,0.424,0.45,4
6,31.5,2015-08-01,0.4325,0.423,0.446,4
6,31.5,2015-07-31,0.434,0.42,0.446,4
6,31.5,2015-07-30,0.43525,0.424,0.447,4
6,31.5,2015-07-29,0.421,0.416,0.424,4
6,31.5,2015-07-28,0.4335,0.42,0.446,4
6,31.5,2015-07-27,0.42775,0.417,0.446,4
6,31.5,2015-07-26,0.42675,0.416,0.446,4
6,31.5,2015-07-25,0.43,0.423,0.446,4
6,31.5,2015-07-24,0.42525,0.416,0.444,4
6,31.5,2015-07-23,0.42525,0.418,0.431,4
6,31.5,2015-07-22,0.41725,0.416,0.421,4
6,31.5,2015-07-21,0.4235,0.416,0.446,4
6,31.5,2015-07-20,0.417,0.416,0.42,4
6,31.5,2015-07-19,0.4175,0.416,0.42,4
6,31.5,2015-07-18,0.41725,0.416,0.421,4
6,31.5,2015-07-17,0.406,0.389,0.416,4
6,31.5,2015-07-16,0.405,0.401,0.416,4
6,31.5,2015-07-15,0.394,0.387,0.401,4
6,31.5,2015-07-14,0.391,0.387,0.401,4
6,31.5,2015-07-13,0.389,0.387,0.391,4
6,31.5,2015-07-12,0.388,0.387,0.39,4
6,31.5,2015-07-11,0.38825,0.387,0.391,4
6,31.5,2015-07-10,0.388,0.387,0.389,4
6,31.5,2015-07-09,0.391,0.387,0.394,4
6,31.5,2015-07-08,0.38975,0.387,0.394,4
6,31.5,2015-07-07,0.387,0.387,0.387,4
6,31.5,2015-07-06,0.387,0.387,0.387,4
6,31.5,2015-07-05,0.387,0.387,0.387,4
6,31.5,2015-07-04,0.387,0.387,0.387,4
6,31.5,2015-07-03,0.2,-0.003,0.416,4
6,31.5,2015-07-02,0,0,0,1
6,31.5,2012-11-30,0.41167,0.405,0.418,3
6,31.5,2012-11-29,0.41225,0.405,0.421,4
6,31.5,2012-11-28,0.41775,0.407,0.429,4
6,31.5,2012-11-27,0.41675,0.408,0.421,4
6,31.5,2012-11-26,0.41675,0.414,0.419,4
6,31.5,2012-11-25,0.41725,0.414,0.419,4
6,31.5,2012-11-24,0.414,0.41,0.418,4
6,31.5,2012-11-23,0.41,0.4,0.418,4
6,31.5,2012-11-22,0.41175,0.407,0.418,4
6,31.5,2012-11-21,0.412,0.4,0.418,4
6,31.5,2012-11-20,0.4115,0.401,0.416,4
6,31.5,2012-11-19,0.40425,0.4,0.408,4
6,31.5,2012-11-18,0.40975,0.406,0.417,4
6,31.5,2012-11-17,0.41475,0.408,0.419,4
6,31.5,2012-11-16,0.414,0.414,0.414,4
6,31.5,2012-11-15,0.415,0.414,0.418,4
6,31.5,2012-11-14,0.417,0.414,0.418,4
6,31.5,2012-11-13,0.41975,0.418,0.424,4
6,31.5,2012-11-12,0.425,0.412,0.437,4
6,31.5,2012-11-11,0.43325,0.426,0.438,4
6,31.5,2012-11-10,0.4225,0.414,0.436,4
6,31.5,2012-11-09,0.4155,0.413,0.418,4
6,31.5,2012-11-08,0.41425,0.407,0.418,4
6,31.5,2012-11-07,0.4135,0.402,0.419,4
6,31.5,2012-11-06,0.41575,0.411,0.419,4
6,31.5,2012-11-05,0.41,0.407,0.415,4
6,31.5,2012-11-04,0.42,0.418,0.425,4
6,31.5,2012-11-03,0.41725,0.414,0.419,4
6,31.5,2012-11-02,0.41725,0.411,0.421,4
6,31.5,2012-11-01,0.41725,0.408,0.426,4
6,31.5,2012-10-31,0.4155,0.41,0.424,4
6,31.5,2012-10-30,0.4155,0.408,0.425,4
6,31.5,2012-10-29,0.42275,0.415,0.43,4
6,31.5,2012-10-28,0.42325,0.412,0.43,4
6,31.5,2012-10-27,0.4315,0.424,0.436,4
6,31.5,2012-10-26,0.4275,0.418,0.434,4
6,31.5,2012-10-25,0.432,0.432,0.432,4
6,31.5,2012-10-24,0.432,0.432,0.432,4
6,31.5,2012-10-23,0.4285,0.425,0.432,4
6,31.5,2012-10-22,0.42575,0.425,0.428,4
6,31.5,2012-10-21,0.42625,0.425,0.43,4
6,31.5,2012-10-20,0.42825,0.425,0.432,4
6,31.5,2012-10-19,0.437,0.425,0.448,4
6,31.5,2012-10-18,0.44275,0.432,0.451,4
6,31.5,2012-10-17,0.4405,0.432,0.451,4
6,31.5,2012-10-16,0.4325,0.429,0.435,4
6,31.5,2012-10-15,0.4395,0.433,0.446,4
6,31.5,2012-10-14,0.4415,0.436,0.451,4
6,31.5,2012-10-13,0.43975,0.436,0.448,4
6,31.5,2012-10-12,0.44425,0.433,0.454,4
6,31.5,2012-10-11,0.445,0.435,0.451,4
6,31.5,2012-10-10,0.44225,0.432,0.451,4
6,31.5,2012-10-09,0.4415,0.432,0.451,4
6,31.5,2012-10-08,0.43525,0.432,0.443,4
6,31.5,2012-10-07,0.437,0.432,0.451,4
6,31.5,2012-10-06,0.43,0.425,0.432,4
6,31.5,2012-10-05,0.43475,0.432,0.443,4
6,31.5,2012-10-04,0.432,0.432,0.432,4
6,31.5,2012-10-03,0.43125,0.414,0.443,4
6,31.5,2012-10-02,0.44575,0.435,0.461,4
6,31.5,2012-10-01,0.44975,0.436,0.461,4
6,31.5,2012-09-30,0.44625,0.432,0.451,4
6,31.5,2012-09-29,0.44125,0.432,0.451,4
6,31.5,2012-09-28,0.44025,0.432,0.461,4
6,31.5,2012-09-27,0.43725,0.432,0.443,4
6,31.5,2012-09-26,0.436,0.432,0.443,4
6,31.5,2012-09-25,0.44025,0.432,0.451,4
6,31.5,2012-09-24,0.432,0.432,0.432,4
6,31.5,2012-09-23,0.44675,0.432,0.461,4
6,31.5,2012-09-22,0.441,0.432,0.451,4
6,31.5,2012-09-21,0.43375,0.428,0.443,4
6,31.5,2012-09-20,0.436,0.432,0.443,4
6,31.5,2012-09-19,0.4315,0.423,0.436,4
6,31.5,2012-09-18,0.42575,0.414,0.432,4
6,31.5,2012-09-17,0.433,0.425,0.443,4
6,31.5,2012-09-16,0.433,0.425,0.443,4
6,31.5,2012-09-15,0.43425,0.43,0.443,4
6,31.5,2012-09-14,0.43225,0.422,0.443,4
6,31.5,2012-09-13,0.431,0.426,0.436,4
6,31.5,2012-09-12,0.43775,0.433,0.444,4
6,31.5,2012-09-11,0.4285,0.425,0.432,4
6,31.5,2012-09-10,0.424,0.414,0.432,4
6,31.5,2012-09-09,0.424,0.414,0.432,4
6,31.5,2012-09-08,0.4325,0.425,0.443,4
6,31.5,2012-09-07,0.433,0.425,0.443,4
6,31.5,2012-09-06,0.4375,0.432,0.443,4
6,31.5,2012-09-05,0.43775,0.432,0.444,4
6,31.5,2012-09-04,0.4375,0.432,0.443,4
6,31.5,2012-09-03,0.439,0.432,0.449,4
6,31.5,2012-09-02,0.43625,0.432,0.443,4
6,31.5,2012-09-01,0.433,0.425,0.437,4
6,31.5,2012-08-31,0.43775,0.436,0.441,4
6,31.5,2012-08-30,0.4285,0.414,0.436,4
6,31.5,2012-08-29,0.41675,0.414,0.425,4
6,31.5,2012-08-28,0.41575,0.411,0.425,4
6,31.5,2012-08-27,0.4185,0.41,0.425,4
6,31.5,2012-08-26,0.415,0.414,0.417,4
6,31.5,2012-08-25,0.41075,0.407,0.414,4
6,31.5,2012-08-24,0.40825,0.407,0.411,4
6,31.5,2012-08-23,0.4075,0.407,0.408,4
6,31.5,2012-08-22,0.407,0.407,0.407,4
6,31.5,2012-08-21,0.407,0.407,0.407,4
6,31.5,2012-08-20,0.407,0.407,0.407,4
6,31.5,2012-08-19,0.407,0.407,0.407,4
6,31.5,2012-08-18,0.407,0.407,0.407,4
6,31.5,2012-08-17,0.408,0.407,0.411,4
6,31.5,2012-08-16,0.40925,0.407,0.413,4
6,31.5,2012-08-15,0.404,0.395,0.407,4
6,31.5,2012-08-14,0.4,0.389,0.408,4
6,31.5,2012-08-13,0.3925,0.389,0.396,4
6,31.5,2012-08-12,0.39225,0.389,0.396,4
6,31.5,2012-08-11,0.39125,0.389,0.396,4
6,31.5,2012-08-10,0.39225,0.389,0.396,4
6,31.5,2012-08-09,0.41,0.394,0.425,4
6,31.5,2012-08-08,0.41875,0.411,0.425,4
6,31.5,2012-08-07,0.41525,0.397,0.425,4
6,31.5,2012-08-06,0.40025,0.396,0.413,4
6,31.5,2012-08-05,0.3925,0.389,0.396,4
6,31.5,2012-08-04,0.39225,0.389,0.396,4
6,31.5,2012-08-03,0.3925,0.389,0.396,4
6,31.5,2012-08-02,0.391,0.388,0.396,4
6,31.5,2012-08-01,0.39075,0.389,0.394,4
6,31.5,2012-07-31,0.391,0.389,0.396,4
6,31.5,2012-07-30,0.3925,0.389,0.396,4
6,31.5,2012-07-29,0.3925,0.389,0.396,4
6,31.5,2012-07-28,0.382,0.371,0.396,4
6,31.5,2012-07-27,0.375,0.37,0.389,4
6,31.5,2012-07-26,0.375,0.37,0.389,4
6,31.5,2012-07-25,0.3755,0.37,0.389,4
6,31.5,2012-07-24,0.37375,0.37,0.378,4
6,31.5,2012-07-23,0.3785,0.37,0.389,4
6,31.5,2012-07-22,0.38225,0.378,0.389,4
6,31.5,2012-07-21,0.381,0.378,0.389,4
6,31.5,2012-07-20,0.373,0.37,0.378,4
6,31.5,2012-07-19,0.3705,0.37,0.371,4
6,31.5,2012-07-18,0.375,0.37,0.388,4
6,31.5,2012-07-17,0.3835,0.378,0.389,4
6,31.5,2012-07-16,0.372,0.365,0.378,4
6,31.5,2012-07-15,0.371,0.364,0.378,4
6,31.5,2012-07-14,0.375,0.37,0.378,4
6,31.5,2012-07-13,0.3695,0.36,0.378,4
6,31.5,2012-07-12,0.3695,0.36,0.378,4
6,31.5,2012-07-11,0.3695,0.36,0.377,4
6,31.5,2012-07-10,0.37225,0.37,0.375,4
6,31.5,2012-07-09,0.37275,0.37,0.377,4
6,31.5,2012-07-08,0.3695,0.36,0.378,4
6,31.5,2012-07-07,0.36875,0.36,0.375,4
6,31.5,2012-07-06,0.362,0.358,0.37,4
6,31.5,2012-07-05,0.3685,0.36,0.374,4
6,31.5,2012-07-04,0.361,0.355,0.37,4
6,31.5,2012-07-03,0.365,0.36,0.37,4
6,31.5,2012-07-02,0.358,0.354,0.36,4
6,31.5,2012-07-01,0.356,0.352,0.36,4
6,31.5,2012-06-30,0.352,0.352,0.352,4
6,31.5,2012-06-29,0.3565,0.352,0.37,4
6,31.5,2012-06-28,0.3745,0.37,0.388,4
6,31.5,2012-06-27,0.375,0.37,0.388,4
6,31.5,2012-06-26,0.37425,0.37,0.378,4
6,31.5,2012-06-25,0.37,0.36,0.378,4
6,31.5,2012-06-24,0.36775,0.353,0.388,4
6,31.5,2012-06-23,0.373,0.36,0.387,4
6,31.5,2012-06-22,0.373,0.355,0.389,4
6,31.5,2012-06-21,0.368,0.353,0.389,4
6,31.5,2012-06-20,0.3535,0.352,0.357,4
6,31.5,2012-06-19,0.3525,0.351,0.355,4
6,31.5,2012-06-18,0.3565,0.352,0.369,4
6,31.5,2012-06-17,0.35125,0.348,0.353,4
6,31.5,2012-06-16,0.38375,0.372,0.389,4
6,31.5,2012-06-15,0.3905,0.385,0.396,4
6,31.5,2012-06-14,0.38725,0.379,0.396,4
6,31.5,2012-06-13,0.3825,0.37,0.396,4
6,31.5,2012-06-12,0.3805,0.378,0.384,4
6,31.5,2012-06-11,0.39175,0.382,0.4,4
6,31.5,2012-06-10,0.3855,0.382,0.396,4
6,31.5,2012-06-09,0.3845,0.38,0.389,4
6,31.5,2012-06-08,0.38975,0.378,0.396,4
6,31.5,2012-06-07,0.38675,0.378,0.391,4
6,31.5,2012-06-06,0.3825,0.378,0.396,4
6,31.5,2012-06-05,0.387,0.38,0.396,4
6,31.5,2012-06-04,0.378,0.37,0.382,4
6,31.5,2012-06-03,0.3805,0.376,0.389,4
6,31.5,2012-06-02,0.376,0.37,0.383,4
6,31.5,2012-06-01,0.3835,0.378,0.389,4
6,31.5,2012-05-31,0.379,0.37,0.388,4
6,31.5,2012-05-30,0.3725,0.365,0.378,4
6,31.5,2012-05-29,0.3775,0.372,0.382,4
6,31.5,2012-05-28,0.38375,0.378,0.39,4
6,31.5,2012-05-27,0.397,0.388,0.414,4
6,31.5,2012-05-26,0.404,0.396,0.414,4
6,31.5,2012-05-25,0.4085,0.396,0.432,4
6,31.5,2012-05-24,0.42675,0.414,0.436,4
6,31.5,2012-05-23,0.402,0.389,0.414,4
6,31.5,2012-05-22,0.3825,0.374,0.392,4
6,31.5,2012-05-21,0.38275,0.378,0.389,4
6,31.5,2012-05-20,0.39025,0.381,0.396,4
6,31.5,2012-05-19,0.3895,0.381,0.396,4
6,31.5,2012-05-18,0.38925,0.381,0.398,4
6,31.5,2012-05-17,0.3725,0.364,0.378,4
6,31.5,2012-05-16,0.37325,0.365,0.384,4
6,31.5,2012-05-15,0.3925,0.379,0.402,4
6,31.5,2012-05-14,0.40075,0.396,0.407,4
6,31.5,2012-05-13,0.3865,0.38,0.396,4
6,31.5,2012-05-12,0.3805,0.375,0.391,4
6,31.5,2012-05-11,0.376,0.37,0.378,4
6,31.5,2012-05-10,0.376,0.37,0.378,4
6,31.5,2012-05-09,0.3745,0.363,0.379,4
6,31.5,2012-05-08,0.366,0.36,0.378,4
6,31.5,2012-05-07,0.36175,0.36,0.364,4
6,31.5,2012-05-06,0.36175,0.36,0.364,4
6,31.5,2012-05-05,0.36175,0.36,0.364,4
6,31.5,2012-05-04,0.371,0.363,0.379,4
6,31.5,2012-05-03,0.36675,0.362,0.378,4
6,31.5,2012-05-02,0.3625,0.36,0.364,4
6,31.5,2012-05-01,0.36275,0.36,0.364,4
6,31.5,2012-04-30,0.363,0.361,0.364,4
6,31.5,2012-04-29,0.36725,0.363,0.378,4
6,31.5,2012-04-28,0.36275,0.36,0.364,4
6,31.5,2012-04-27,0.36375,0.363,0.364,4
6,31.5,2012-04-26,0.36425,0.364,0.365,4
6,31.5,2012-04-25,0.36475,0.364,0.367,4
6,31.5,2012-04-24,0.36375,0.36,0.371,4
6,31.5,2012-04-23,0.36725,0.363,0.372,4
6,31.5,2012-04-22,0.36025,0.355,0.364,4
6,31.5,2012-04-21,0.35775,0.352,0.362,4
6,31.5,2012-04-20,0.3615,0.36,0.364,4
6,31.5,2012-04-19,0.3585,0.352,0.361,4
6,31.5,2012-04-18,0.3605,0.352,0.365,4
6,31.5,2012-04-17,0.36575,0.361,0.375,4
6,31.5,2012-04-16,0.361,0.36,0.364,4
6,31.5,2012-04-15,0.3695,0.363,0.375,4
6,31.5,2012-04-14,0.36875,0.36,0.374,4
6,31.5,2012-04-13,0.3665,0.353,0.372,4
6,31.5,2012-04-12,0.3705,0.36,0.379,4
6,31.5,2012-04-11,0.3605,0.357,0.364,4
6,31.5,2012-04-10,0.3665,0.36,0.372,4
6,31.5,2012-04-09,0.36625,0.36,0.37,4
6,31.5,2012-04-08,0.36675,0.361,0.374,4
6,31.5,2012-04-07,0.37,0.363,0.375,4
6,31.5,2012-04-06,0.36925,0.364,0.378,4
6,31.5,2012-04-05,0.37,0.365,0.376,4
6,31.5,2012-04-04,0.36675,0.36,0.371,4
6,31.5,2012-04-03,0.36625,0.36,0.371,4
6,31.5,2012-04-02,0.36625,0.36,0.371,4
6,31.5,2012-04-01,0.3685,0.364,0.371,4
6,31.5,2012-03-31,0.3655,0.361,0.371,4
6,31.5,2012-03-30,0.365,0.362,0.369,4
6,31.5,2012-03-29,0.36675,0.36,0.371,4
6,31.5,2012-03-28,0.36425,0.36,0.367,4
6,31.5,2012-03-27,0.3685,0.364,0.371,4
6,31.5,2012-03-26,0.37,0.364,0.375,4
6,31.5,2012-03-25,0.3695,0.364,0.374,4
6,31.5,2012-03-24,0.36825,0.36,0.375,4
6,31.5,2012-03-23,0.3695,0.364,0.374,4
6,31.5,2012-03-22,0.37,0.364,0.375,4
6,31.5,2012-03-21,0.369,0.364,0.375,4
6,31.5,2012-03-20,0.36775,0.361,0.372,4
6,31.5,2012-03-19,0.365,0.364,0.368,4
6,31.5,2012-03-18,0.36725,0.361,0.371,4
6,31.5,2012-03-17,0.36925,0.362,0.374,4
6,31.5,2012-03-16,0.36275,0.36,0.364,4
6,31.5,2012-03-15,0.36375,0.361,0.366,4
6,31.5,2012-03-14,0.365,0.364,0.366,4
6,31.5,2012-03-13,0.36775,0.364,0.378,4
6,31.5,2012-03-12,0.36375,0.36,0.366,4
6,31.5,2012-03-11,0.36875,0.364,0.371,4
6,31.5,2012-03-10,0.3675,0.362,0.374,4
6,31.5,2012-03-09,0.36225,0.357,0.369,4
6,31.5,2012-03-08,0.3675,0.36,0.375,4
6,31.5,2012-03-07,0.362,0.352,0.368,4
6,31.5,2012-03-06,0.3605,0.354,0.368,4
6,31.5,2012-03-05,0.363,0.357,0.372,4
6,31.5,2012-03-04,0.369,0.365,0.372,4
6,31.5,2012-03-03,0.36675,0.362,0.371,4
6,31.5,2012-03-02,0.3635,0.36,0.366,4
6,31.5,2012-03-01,0.368,0.363,0.378,4
6,31.5,2012-02-29,0.3625,0.36,0.37,4
6,31.5,2012-02-28,0.36625,0.359,0.376,4
6,31.5,2012-02-27,0.36475,0.361,0.374,4
6,31.5,2012-02-26,0.369,0.364,0.377,4
6,31.5,2012-02-25,0.365,0.36,0.37,4
6,31.5,2012-02-24,0.3645,0.36,0.371,4
6,31.5,2012-02-23,0.36225,0.354,0.371,4
6,31.5,2012-02-22,0.368,0.362,0.375,4
6,31.5,2012-02-21,0.36625,0.36,0.372,4
6,31.5,2012-02-20,0.36025,0.35,0.372,4
6,31.5,2012-02-19,0.35775,0.354,0.364,4
6,31.5,2012-02-18,0.36075,0.355,0.366,4
6,31.5,2012-02-17,0.36375,0.359,0.371,4
6,31.5,2012-02-16,0.3635,0.361,0.368,4
6,31.5,2012-02-15,0.36075,0.357,0.368,4
6,31.5,2012-02-14,0.35775,0.35,0.366,4
6,31.5,2012-02-13,0.36,0.357,0.363,4
6,31.5,2012-02-12,0.3595,0.357,0.365,4
6,31.5,2012-02-11,0.36325,0.357,0.372,4
6,31.5,2012-02-10,0.37025,0.365,0.373,4
6,31.5,2012-02-09,0.3625,0.357,0.368,4
6,31.5,2012-02-08,0.36975,0.362,0.379,4
6,31.5,2012-02-07,0.363,0.354,0.373,4
6,31.5,2012-02-06,0.36525,0.357,0.373,4
6,31.5,2012-02-05,0.363,0.357,0.372,4
6,31.5,2012-02-04,0.35875,0.355,0.366,4
6,31.5,2012-02-03,0.3675,0.361,0.375,4
6,31.5,2012-02-02,0.36675,0.357,0.376,4
6,31.5,2012-02-01,0.3615,0.357,0.368,4
6,31.5,2012-01-31,0.3685,0.36,0.374,4
6,31.5,2012-01-30,0.36975,0.368,0.372,4
6,31.5,2012-01-29,0.36675,0.361,0.375,4
6,31.5,2012-01-28,0.36975,0.361,0.379,4
6,31.5,2012-01-27,0.37125,0.367,0.376,4
6,31.5,2012-01-26,0.37325,0.37,0.377,4
6,31.5,2012-01-25,0.37,0.364,0.375,4
6,31.5,2012-01-24,0.36925,0.358,0.379,4
6,31.5,2012-01-23,0.372,0.365,0.378,4
6,31.5,2012-01-22,0.37,0.364,0.374,4
6,31.5,2012-01-21,0.37075,0.367,0.378,4
6,31.5,2012-01-20,0.375,0.371,0.379,4
6,31.5,2012-01-19,0.3665,0.36,0.371,4
6,31.5,2012-01-18,0.3745,0.371,0.379,4
6,31.5,2012-01-17,0.374,0.365,0.379,4
6,31.5,2012-01-16,0.379,0.377,0.382,4
6,31.5,2012-01-15,0.37625,0.372,0.379,4
6,31.5,2012-01-14,0.38075,0.379,0.383,4
6,31.5,2012-01-13,0.37525,0.371,0.381,4
6,31.5,2012-01-12,0.36875,0.365,0.371,4
6,31.5,2012-01-11,0.3695,0.367,0.371,4
6,31.5,2012-01-10,0.37325,0.371,0.379,4
6,31.5,2012-01-09,0.37475,0.368,0.379,4
6,31.5,2012-01-08,0.37725,0.375,0.38,4
6,31.5,2012-01-07,0.37875,0.375,0.386,4
6,31.5,2012-01-06,0.37525,0.368,0.383,4
6,31.5,2012-01-05,0.3695,0.361,0.375,4
6,31.5,2012-01-04,0.374,0.371,0.379,4
6,31.5,2012-01-03,0.374,0.371,0.379,4
6,31.5,2012-01-02,0.37425,0.37,0.382,4
6,31.5,2012-01-01,0.3745,0.367,0.382,4
6,31.5,2011-12-31,0.36775,0.366,0.372,4
6,31.5,2011-12-30,0.371,0.366,0.382,4
6,31.5,2011-12-29,0.37075,0.368,0.375,4
6,31.5,2011-12-28,0.3765,0.364,0.382,4
6,31.5,2011-12-27,0.381,0.378,0.382,4
6,31.5,2011-12-26,0.37925,0.371,0.382,4
6,31.5,2011-12-25,0.37475,0.37,0.379,4
6,31.5,2011-12-24,0.37375,0.368,0.379,4
6,31.5,2011-12-23,0.38225,0.38,0.384,4
6,31.5,2011-12-22,0.3745,0.366,0.382,4
6,31.5,2011-12-21,0.37325,0.368,0.379,4
6,31.5,2011-12-20,0.377,0.368,0.386,4
6,31.5,2011-12-19,0.3745,0.368,0.378,4
6,31.5,2011-12-18,0.3775,0.372,0.386,4
6,31.5,2011-12-17,0.38,0.372,0.386,4
6,31.5,2011-12-16,0.3825,0.373,0.389,4
6,31.5,2011-12-15,0.37875,0.375,0.382,4
6,31.5,2011-12-14,0.3845,0.378,0.389,4
6,31.5,2011-12-13,0.38025,0.375,0.385,4
6,31.5,2011-12-12,0.38225,0.375,0.386,4
6,31.5,2011-12-11,0.383,0.373,0.392,4
6,31.5,2011-12-10,0.38825,0.386,0.389,4
6,31.5,2011-12-09,0.393,0.387,0.4,4
6,31.5,2011-12-08,0.38375,0.378,0.389,4
6,31.5,2011-12-07,0.38675,0.379,0.39,4
6,31.5,2011-12-06,0.3815,0.378,0.386,4
6,31.5,2011-12-05,0.385,0.382,0.39,4
6,31.5,2011-12-04,0.38625,0.382,0.399,4
6,31.5,2011-12-03,0.38575,0.382,0.389,4
6,31.5,2011-12-02,0.39625,0.385,0.4,4
6,31.5,2011-12-01,0.3935,0.382,0.399,4
6,31.5,2011-11-30,0.391,0.382,0.4,4
6,31.5,2011-11-29,0.3935,0.382,0.4,4
6,31.5,2011-11-28,0.397,0.396,0.4,4
6,31.5,2011-11-27,0.39525,0.392,0.397,4
6,31.5,2011-11-26,0.39725,0.396,0.4,4
6,31.5,2011-11-25,0.39825,0.396,0.4,4
6,31.5,2011-11-24,0.3985,0.396,0.4,4
6,31.5,2011-11-23,0.40075,0.4,0.402,4
6,31.5,2011-11-22,0.39775,0.389,0.402,4
6,31.5,2011-11-21,0.3915,0.385,0.4,4
6,31.5,2011-11-20,0.40075,0.4,0.402,4
6,31.5,2011-11-19,0.397,0.388,0.4,4
6,31.5,2011-11-18,0.404,0.4,0.407,4
6,31.5,2011-11-17,0.4055,0.403,0.408,4
6,31.5,2011-11-16,0.4,0.4,0.4,4
6,31.5,2011-11-15,0.39775,0.396,0.4,4
6,31.5,2011-11-14,0.39625,0.396,0.397,4
6,31.5,2011-11-13,0.397,0.396,0.4,4
6,31.5,2011-11-12,0.4,0.4,0.4,4
6,31.5,2011-11-11,0.40075,0.4,0.403,4
6,31.5,2011-11-10,0.39975,0.399,0.4,4
6,31.5,2011-11-09,0.3985,0.396,0.4,4
6,31.5,2011-11-08,0.399,0.396,0.4,4
6,31.5,2011-11-07,0.398,0.391,0.401,4
6,31.5,2011-11-06,0.395,0.389,0.399,4
6,31.5,2011-11-05,0.396,0.396,0.396,4
6,31.5,2011-11-04,0.4005,0.396,0.414,4
6,31.5,2011-11-03,0.397,0.396,0.4,4
6,31.5,2011-11-02,0.398,0.396,0.4,4
6,31.5,2011-11-01,0.398,0.396,0.4,4
6,31.5,2011-10-31,0.397,0.396,0.4,4
6,31.5,2011-10-30,0.39675,0.396,0.399,4
6,31.5,2011-10-29,0.39425,0.389,0.396,4
6,31.5,2011-10-28,0.39525,0.389,0.4,4
6,31.5,2011-10-27,0.39625,0.389,0.4,4
6,31.5,2011-10-26,0.4025,0.4,0.407,4
6,31.5,2011-10-25,0.39875,0.396,0.404,4
6,31.5,2011-10-24,0.39825,0.389,0.403,4
6,31.5,2011-10-23,0.40175,0.398,0.407,4
6,31.5,2011-10-22,0.39725,0.389,0.4,4
6,31.5,2011-10-21,0.39675,0.389,0.407,4
6,31.5,2011-10-20,0.39725,0.39,0.401,4
6,31.5,2011-10-19,0.40125,0.397,0.408,4
6,31.5,2011-10-18,0.398,0.396,0.4,4
6,31.5,2011-10-17,0.398,0.396,0.4,4
6,31.5,2011-10-16,0.3995,0.391,0.414,4
6,31.5,2011-10-15,0.39625,0.396,0.397,4
6,31.5,2011-10-14,0.3975,0.396,0.399,4
6,31.5,2011-10-13,0.39975,0.396,0.407,4
6,31.5,2011-10-12,0.402,0.393,0.412,4
6,31.5,2011-10-11,0.40275,0.396,0.412,4
6,31.5,2011-10-10,0.396,0.396,0.396,4
6,31.5,2011-10-09,0.3955,0.389,0.4,4
6,31.5,2011-10-08,0.3945,0.389,0.403,4
6,31.5,2011-10-07,0.40425,0.397,0.408,4
6,31.5,2011-10-06,0.40775,0.396,0.414,4
6,31.5,2011-10-05,0.40375,0.395,0.41,4
6,31.5,2011-10-04,0.40075,0.394,0.407,4
6,31.5,2011-10-03,0.40575,0.401,0.408,4
6,31.5,2011-10-02,0.4075,0.405,0.41,4
6,31.5,2011-10-01,0.3995,0.391,0.407,4
6,31.5,2011-09-30,0.40125,0.396,0.407,4
6,31.5,2011-09-29,0.4005,0.395,0.407,4
6,31.5,2011-09-28,0.401,0.396,0.407,4
6,31.5,2011-09-27,0.4005,0.395,0.407,4
6,31.5,2011-09-26,0.39625,0.389,0.404,4
6,31.5,2011-09-25,0.397,0.389,0.407,4
6,31.5,2011-09-24,0.39675,0.389,0.406,4
6,31.5,2011-09-23,0.39625,0.389,0.404,4
6,31.5,2011-09-22,0.3925,0.389,0.396,4
6,31.5,2011-09-21,0.39675,0.389,0.406,4
6,31.5,2011-09-20,0.397,0.389,0.407,4
6,31.5,2011-09-19,0.39275,0.386,0.4,4
6,31.5,2011-09-18,0.396,0.391,0.4,4
6,31.5,2011-09-17,0.394,0.39,0.396,4
6,31.5,2011-09-16,0.39475,0.389,0.406,4
6,31.5,2011-09-15,0.395,0.389,0.406,4
6,31.5,2011-09-14,0.39625,0.389,0.407,4
6,31.5,2011-09-13,0.39625,0.389,0.406,4
6,31.5,2011-09-12,0.39225,0.389,0.396,4
6,31.5,2011-09-11,0.391,0.388,0.396,4
6,31.5,2011-09-10,0.38925,0.388,0.391,4
6,31.5,2011-09-09,0.3895,0.387,0.393,4
6,31.5,2011-09-08,0.3925,0.389,0.396,4
6,31.5,2011-09-07,0.39275,0.389,0.396,4
6,31.5,2011-09-06,0.39325,0.389,0.398,4
6,31.5,2011-09-05,0.39875,0.398,0.401,4
6,31.5,2011-09-04,0.39425,0.39,0.398,4
6,31.5,2011-09-03,0.3915,0.39,0.395,4
6,31.5,2011-09-02,0.39025,0.39,0.391,4
6,31.5,2011-09-01,0.392,0.39,0.398,4
6,31.5,2011-08-31,0.39225,0.39,0.398,4
6,31.5,2011-08-30,0.394,0.39,0.398,4
6,31.5,2011-08-29,0.3955,0.39,0.398,4
6,31.5,2011-08-28,0.39375,0.39,0.398,4
6,31.5,2011-08-27,0.3955,0.385,0.402,4
6,31.5,2011-08-26,0.39225,0.39,0.399,4
6,31.5,2011-08-25,0.38975,0.389,0.39,4
6,31.5,2011-08-24,0.39,0.39,0.39,4
6,31.5,2011-08-23,0.39,0.39,0.39,4
6,31.5,2011-08-22,0.39,0.39,0.39,4
6,31.5,2011-08-21,0.38975,0.389,0.39,4
6,31.5,2011-08-20,0.3895,0.388,0.39,4
6,31.5,2011-08-19,0.39,0.39,0.39,4
6,31.5,2011-08-18,0.38975,0.389,0.39,4
6,31.5,2011-08-17,0.3895,0.388,0.39,4
6,31.5,2011-08-16,0.391,0.389,0.395,4
6,31.5,2011-08-15,0.3875,0.376,0.394,4
6,31.5,2011-08-14,0.39,0.39,0.39,4
6,31.5,2011-08-13,0.38675,0.379,0.39,4
6,31.5,2011-08-12,0.3925,0.388,0.396,4
6,31.5,2011-08-11,0.3905,0.387,0.394,4
6,31.5,2011-08-10,0.3895,0.383,0.396,4
6,31.5,2011-08-09,0.3795,0.372,0.383,4
6,31.5,2011-08-08,0.38325,0.38,0.39,4
6,31.5,2011-08-07,0.392,0.389,0.395,4
6,31.5,2011-08-06,0.39025,0.39,0.391,4
6,31.5,2011-08-05,0.3855,0.372,0.391,4
6,31.5,2011-08-04,0.3905,0.389,0.393,4
6,31.5,2011-08-03,0.386,0.372,0.392,4
6,31.5,2011-08-02,0.38425,0.374,0.39,4
6,31.5,2011-08-01,0.3785,0.372,0.39,4
6,31.5,2011-07-31,0.37575,0.372,0.38,4
6,31.5,2011-07-30,0.376,0.372,0.38,4
6,31.5,2011-07-29,0.376,0.372,0.38,4
6,31.5,2011-07-28,0.377,0.373,0.38,4
6,31.5,2011-07-27,0.37975,0.379,0.38,4
6,31.5,2011-07-26,0.3775,0.372,0.383,4
6,31.5,2011-07-25,0.37525,0.369,0.38,4
6,31.5,2011-07-24,0.3735,0.365,0.38,4
6,31.5,2011-07-23,0.3765,0.366,0.38,4
6,31.5,2011-07-22,0.3765,0.373,0.38,4
6,31.5,2011-07-21,0.37825,0.372,0.381,4
6,31.5,2011-07-20,0.377,0.365,0.383,4
6,31.5,2011-07-19,0.3755,0.365,0.382,4
6,31.5,2011-07-18,0.379,0.372,0.383,4
6,31.5,2011-07-17,0.37925,0.375,0.383,4
6,31.5,2011-07-16,0.375,0.372,0.379,4
6,31.5,2011-07-15,0.37625,0.372,0.381,4
6,31.5,2011-07-14,0.37875,0.376,0.38,4
6,31.5,2011-07-13,0.37575,0.372,0.38,4
6,31.5,2011-07-12,0.371,0.369,0.372,4
6,31.5,2011-07-11,0.372,0.371,0.373,4
6,31.5,2011-07-10,0.372,0.372,0.372,4
6,31.5,2011-07-09,0.374,0.372,0.377,4
6,31.5,2011-07-08,0.37375,0.372,0.378,4
6,31.5,2011-07-07,0.371,0.368,0.372,4
6,31.5,2011-07-06,0.372,0.372,0.372,4
6,31.5,2011-07-05,0.3735,0.371,0.379,4
6,31.5,2011-07-04,0.37175,0.369,0.374,4
6,31.5,2011-07-03,0.37425,0.372,0.378,4
6,31.5,2011-07-02,0.373,0.361,0.38,4
6,31.5,2011-07-01,0.372,0.361,0.379,4
6,31.5,2011-06-30,0.371,0.361,0.379,4
6,31.5,2011-06-29,0.37275,0.372,0.375,4
6,31.5,2011-06-28,0.37025,0.366,0.372,4
6,31.5,2011-06-27,0.37075,0.368,0.372,4
6,31.5,2011-06-26,0.3695,0.365,0.372,4
6,31.5,2011-06-25,0.372,0.371,0.373,4
6,31.5,2011-06-24,0.36375,0.361,0.372,4
6,31.5,2011-06-23,0.3675,0.36,0.377,4
6,31.5,2011-06-22,0.37425,0.372,0.38,4
6,31.5,2011-06-21,0.37025,0.365,0.372,4
6,31.5,2011-06-20,0.3685,0.361,0.374,4
6,31.5,2011-06-19,0.36475,0.361,0.372,4
6,31.5,2011-06-18,0.37175,0.361,0.38,4
6,31.5,2011-06-17,0.373,0.366,0.38,4
6,31.5,2011-06-16,0.37225,0.365,0.379,4
6,31.5,2011-06-15,0.37225,0.371,0.373,4
6,31.5,2011-06-14,0.37475,0.368,0.38,4
6,31.5,2011-06-13,0.37125,0.361,0.38,4
6,31.5,2011-06-12,0.37225,0.365,0.38,4
6,31.5,2011-06-11,0.3715,0.365,0.38,4
6,31.5,2011-06-10,0.3735,0.363,0.38,4
6,31.5,2011-06-09,0.3725,0.365,0.38,4
6,31.5,2011-06-08,0.38025,0.379,0.382,4
6,31.5,2011-06-07,0.3825,0.38,0.39,4
6,31.5,2011-06-06,0.376,0.372,0.38,4
6,31.5,2011-06-05,0.38025,0.372,0.39,4
6,31.5,2011-06-04,0.385,0.38,0.39,4
6,31.5,2011-06-03,0.388,0.38,0.392,4
6,31.5,2011-06-02,0.38375,0.372,0.393,4
6,31.5,2011-06-01,0.3825,0.373,0.39,4
6,31.5,2011-05-31,0.38975,0.38,0.398,4
6,31.5,2011-05-30,0.3825,0.372,0.393,4
6,31.5,2011-05-29,0.392,0.384,0.398,4
6,31.5,2011-05-28,0.386,0.38,0.395,4
6,31.5,2011-05-27,0.391,0.383,0.398,4
6,31.5,2011-05-26,0.39125,0.384,0.398,4
6,31.5,2011-05-25,0.38925,0.383,0.393,4
6,31.5,2011-05-24,0.391,0.383,0.398,4
6,31.5,2011-05-23,0.391,0.383,0.396,4
6,31.5,2011-05-22,0.3945,0.389,0.398,4
6,31.5,2011-05-21,0.3935,0.388,0.398,4
6,31.5,2011-05-20,0.39275,0.385,0.398,4
6,31.5,2011-05-19,0.395,0.39,0.398,4
6,31.5,2011-05-18,0.39275,0.384,0.399,4
6,31.5,2011-05-17,0.38525,0.38,0.396,4
6,31.5,2011-05-16,0.39025,0.383,0.398,4
6,31.5,2011-05-15,0.382,0.374,0.391,4
6,31.5,2011-05-14,0.388,0.38,0.398,4
6,31.5,2011-05-13,0.39275,0.383,0.4,4
6,31.5,2011-05-12,0.39125,0.38,0.398,4
6,31.5,2011-05-11,0.3925,0.385,0.398,4
6,31.5,2011-05-10,0.39225,0.383,0.398,4
6,31.5,2011-05-09,0.392,0.383,0.398,4
6,31.5,2011-05-08,0.393,0.386,0.398,4
6,31.5,2011-05-07,0.38775,0.381,0.397,4
6,31.5,2011-05-06,0.384,0.38,0.39,4
6,31.5,2011-05-05,0.384,0.373,0.397,4
6,31.5,2011-05-04,0.372,0.365,0.38,4
6,31.5,2011-05-03,0.37725,0.366,0.383,4
6,31.5,2011-05-02,0.38567,0.382,0.392,3
6,31.5,2011-05-01,NA,NA,NA,0
6,31.5,2011-04-30,NA,NA,NA,0
6,31.5,2011-04-29,0.3725,0.372,0.373,2
6,31.5,2011-04-28,0.38025,0.372,0.385,4
6,31.5,2011-04-27,0.38325,0.38,0.386,4
6,31.5,2011-04-26,0.386,0.383,0.395,4
6,31.5,2011-04-25,0.38125,0.38,0.383,4
6,31.5,2011-04-24,0.384,0.38,0.39,4
6,31.5,2011-04-23,0.386,0.383,0.39,4
6,31.5,2011-04-22,0.37825,0.368,0.383,4
6,31.5,2011-04-21,0.3855,0.383,0.39,4
6,31.5,2011-04-20,0.3855,0.383,0.392,4
6,31.5,2011-04-19,0.37675,0.369,0.383,4
6,31.5,2011-04-18,0.37875,0.373,0.384,4
6,31.5,2011-04-17,0.377,0.368,0.383,4
6,31.5,2011-04-16,0.37475,0.365,0.381,4
6,31.5,2011-04-15,0.37675,0.369,0.381,4
6,31.5,2011-04-14,0.37925,0.377,0.383,4
6,31.5,2011-04-13,0.375,0.365,0.387,4
6,31.5,2011-04-12,0.3815,0.38,0.383,4
6,31.5,2011-04-11,0.3855,0.38,0.397,4
6,31.5,2011-04-10,0.379,0.373,0.383,4
6,31.5,2011-04-09,0.37875,0.372,0.383,4
6,31.5,2011-04-08,0.3845,0.38,0.395,4
6,31.5,2011-04-07,0.38325,0.38,0.39,4
6,31.5,2011-04-06,0.379,0.372,0.383,4
6,31.5,2011-04-05,0.37775,0.372,0.385,4
6,31.5,2011-04-04,0.37775,0.373,0.382,4
6,31.5,2011-04-03,0.384,0.38,0.39,4
6,31.5,2011-04-02,0.38025,0.375,0.383,4
6,31.5,2011-04-01,0.37625,0.365,0.383,4
6,31.5,2011-03-31,0.3705,0.365,0.38,4
6,31.5,2011-03-30,0.373,0.37,0.38,4
6,31.5,2011-03-29,0.37225,0.365,0.377,4
6,31.5,2011-03-28,0.37325,0.37,0.38,4
6,31.5,2011-03-27,0.3675,0.361,0.373,4
6,31.5,2011-03-26,0.373,0.366,0.38,4
6,31.5,2011-03-25,0.3695,0.365,0.38,4
6,31.5,2011-03-24,0.369,0.365,0.38,4
6,31.5,2011-03-23,0.3735,0.365,0.383,4
6,31.5,2011-03-22,0.3715,0.365,0.38,4
6,31.5,2011-03-21,0.375,0.368,0.38,4
6,31.5,2011-03-20,0.3765,0.37,0.384,4
6,31.5,2011-03-19,0.3745,0.365,0.38,4
6,31.5,2011-03-18,0.37075,0.365,0.376,4
6,31.5,2011-03-17,0.371,0.365,0.38,4
6,31.5,2011-03-16,0.371,0.367,0.379,4
6,31.5,2011-03-15,0.37075,0.365,0.38,4
6,31.5,2011-03-14,0.37125,0.364,0.377,4
6,31.5,2011-03-13,0.3725,0.365,0.38,4
6,31.5,2011-03-12,0.37075,0.365,0.373,4
6,31.5,2011-03-11,0.36925,0.365,0.373,4
6,31.5,2011-03-10,0.3715,0.365,0.377,4
6,31.5,2011-03-09,0.37425,0.368,0.38,4
6,31.5,2011-03-08,0.376,0.372,0.38,4
6,31.5,2011-03-07,0.3695,0.365,0.375,4
6,31.5,2011-03-06,0.372,0.366,0.377,4
6,31.5,2011-03-05,0.37175,0.362,0.38,4
6,31.5,2011-03-04,0.377,0.372,0.383,4
6,31.5,2011-03-03,0.3715,0.364,0.38,4
6,31.5,2011-03-02,0.37625,0.369,0.38,4
6,31.5,2011-03-01,0.37025,0.362,0.38,4
6,31.5,2011-02-28,0.3725,0.365,0.384,4
6,31.5,2011-02-27,0.37425,0.365,0.38,4
6,31.5,2011-02-26,0.36825,0.363,0.377,4
6,31.5,2011-02-25,0.3725,0.365,0.38,4
6,31.5,2011-02-24,0.3685,0.361,0.375,4
6,31.5,2011-02-23,0.3685,0.363,0.377,4
6,31.5,2011-02-22,0.37175,0.365,0.38,4
6,31.5,2011-02-21,0.3725,0.365,0.38,4
6,31.5,2011-02-20,0.376,0.368,0.38,4
6,31.5,2011-02-19,0.372,0.365,0.381,4
6,31.5,2011-02-18,0.376,0.368,0.383,4
6,31.5,2011-02-17,0.37425,0.365,0.38,4
6,31.5,2011-02-16,0.37225,0.365,0.38,4
6,31.5,2011-02-15,0.37425,0.363,0.381,4
6,31.5,2011-02-14,0.37425,0.366,0.38,4
6,31.5,2011-02-13,0.373,0.367,0.376,4
6,31.5,2011-02-12,0.3755,0.366,0.383,4
6,31.5,2011-02-11,0.37325,0.365,0.382,4
6,31.5,2011-02-10,0.3725,0.366,0.383,4
6,31.5,2011-02-09,0.379,0.368,0.385,4
6,31.5,2011-02-08,0.374,0.365,0.383,4
6,31.5,2011-02-07,0.37925,0.376,0.381,4
6,31.5,2011-02-06,0.37975,0.376,0.383,4
6,31.5,2011-02-05,0.373,0.365,0.382,4
6,31.5,2011-02-04,0.36875,0.365,0.38,4
6,31.5,2011-02-03,0.371,0.365,0.377,4
6,31.5,2011-02-02,0.37475,0.362,0.38,4
6,31.5,2011-02-01,0.3755,0.365,0.38,4
6,31.5,2011-01-31,0.378,0.375,0.38,4
6,31.5,2011-01-30,0.37425,0.365,0.38,4
6,31.5,2011-01-29,0.36725,0.362,0.37,4
6,31.5,2011-01-28,0.36825,0.364,0.373,4
6,31.5,2011-01-27,0.372,0.367,0.381,4
6,31.5,2011-01-26,0.37325,0.364,0.38,4
6,31.5,2011-01-25,0.37075,0.365,0.38,4
6,31.5,2011-01-24,0.37625,0.37,0.384,4
6,31.5,2011-01-23,0.372,0.367,0.381,4
6,31.5,2011-01-22,0.3725,0.37,0.376,4
6,31.5,2011-01-21,0.3715,0.369,0.377,4
6,31.5,2011-01-20,0.376,0.37,0.384,4
6,31.5,2011-01-19,0.37325,0.366,0.377,4
6,31.5,2011-01-18,0.3725,0.365,0.383,4
6,31.5,2011-01-17,0.37875,0.366,0.383,4
6,31.5,2011-01-16,0.38175,0.38,0.383,4
6,31.5,2011-01-15,0.374,0.365,0.383,4
6,31.5,2011-01-14,0.37825,0.365,0.383,4
6,31.5,2011-01-13,0.3815,0.38,0.383,4
6,31.5,2011-01-12,0.376,0.365,0.383,4
6,31.5,2011-01-11,0.3735,0.372,0.377,4
6,31.5,2011-01-10,0.374,0.369,0.383,4
6,31.5,2011-01-09,0.37125,0.365,0.38,4
6,31.5,2011-01-08,0.37525,0.365,0.385,4
6,31.5,2011-01-07,0.37225,0.364,0.38,4
6,31.5,2011-01-06,0.37925,0.373,0.382,4
6,31.5,2011-01-05,0.3755,0.367,0.38,4
6,31.5,2011-01-04,0.377,0.368,0.381,4
6,31.5,2011-01-03,0.38075,0.38,0.383,4
6,31.5,2011-01-02,0.3765,0.373,0.38,4
6,31.5,2011-01-01,0.374,0.373,0.377,4
6,31.5,2010-12-31,0.37125,0.367,0.373,4
6,31.5,2010-12-30,0.367,0.365,0.369,4
6,31.5,2010-12-29,0.37025,0.366,0.373,4
6,31.5,2010-12-28,0.3685,0.365,0.373,4
6,31.5,2010-12-27,0.37375,0.37,0.376,4
6,31.5,2010-12-26,0.36825,0.363,0.37,4
6,31.5,2010-12-25,0.37925,0.377,0.381,4
6,31.5,2010-12-24,0.36975,0.365,0.376,4
6,31.5,2010-12-23,0.37275,0.365,0.381,4
6,31.5,2010-12-22,0.3705,0.366,0.381,4
6,31.5,2010-12-21,0.37425,0.371,0.38,4
6,31.5,2010-12-20,0.37475,0.372,0.379,4
6,31.5,2010-12-19,0.3755,0.37,0.378,4
6,31.5,2010-12-18,0.3695,0.359,0.377,4
6,31.5,2010-12-17,0.37575,0.37,0.386,4
6,31.5,2010-12-16,0.3755,0.371,0.377,4
6,31.5,2010-12-15,0.37475,0.363,0.382,4
6,31.5,2010-12-14,0.37575,0.37,0.381,4
6,31.5,2010-12-13,0.37525,0.37,0.377,4
6,31.5,2010-12-12,0.37575,0.37,0.38,4
6,31.5,2010-12-11,0.3755,0.373,0.383,4
6,31.5,2010-12-10,0.3795,0.374,0.384,4
6,31.5,2010-12-09,0.37725,0.365,0.384,4
6,31.5,2010-12-08,0.38125,0.38,0.383,4
6,31.5,2010-12-07,0.3815,0.38,0.383,4
6,31.5,2010-12-06,0.38075,0.38,0.383,4
6,31.5,2010-12-05,0.38025,0.377,0.384,4
6,31.5,2010-12-04,0.3825,0.377,0.388,4
6,31.5,2010-12-03,0.3755,0.372,0.378,4
6,31.5,2010-12-02,0.3765,0.373,0.383,4
6,31.5,2010-12-01,0.38425,0.38,0.388,4
6,31.5,2010-11-30,0.38325,0.373,0.392,4
6,31.5,2010-11-29,0.37475,0.372,0.377,4
6,31.5,2010-11-28,0.385,0.38,0.388,4
6,31.5,2010-11-27,0.38325,0.377,0.388,4
6,31.5,2010-11-26,0.38575,0.377,0.395,4
6,31.5,2010-11-25,0.38525,0.38,0.392,4
6,31.5,2010-11-24,0.38375,0.377,0.388,4
6,31.5,2010-11-23,0.38325,0.38,0.387,4
6,31.5,2010-11-22,0.3855,0.377,0.393,4
6,31.5,2010-11-21,0.38975,0.383,0.395,4
6,31.5,2010-11-20,0.3895,0.378,0.398,4
6,31.5,2010-11-19,0.3875,0.38,0.398,4
6,31.5,2010-11-18,0.392,0.384,0.398,4
6,31.5,2010-11-17,0.39575,0.391,0.402,4
6,31.5,2010-11-16,0.39175,0.386,0.4,4
6,31.5,2010-11-15,0.397,0.39,0.402,4
6,31.5,2010-11-14,0.39425,0.39,0.398,4
6,31.5,2010-11-13,0.392,0.39,0.398,4
6,31.5,2010-11-12,0.3965,0.394,0.398,4
6,31.5,2010-11-11,0.393,0.383,0.399,4
6,31.5,2010-11-10,0.393,0.386,0.402,4
6,31.5,2010-11-09,0.38875,0.383,0.396,4
6,31.5,2010-11-08,0.39625,0.391,0.402,4
6,31.5,2010-11-07,0.395,0.39,0.401,4
6,31.5,2010-11-06,0.394,0.39,0.398,4
6,31.5,2010-11-05,0.39475,0.39,0.407,4
6,31.5,2010-11-04,0.3925,0.39,0.398,4
6,31.5,2010-11-03,0.3945,0.386,0.398,4
6,31.5,2010-11-02,0.396,0.39,0.398,4
6,31.5,2010-11-01,0.3955,0.387,0.399,4
6,31.5,2010-10-31,0.399,0.398,0.402,4
6,31.5,2010-10-30,0.39475,0.389,0.398,4
6,31.5,2010-10-29,0.39525,0.39,0.398,4
6,31.5,2010-10-28,0.39575,0.39,0.398,4
6,31.5,2010-10-27,0.396,0.39,0.402,4
6,31.5,2010-10-26,0.39725,0.386,0.402,4
6,31.5,2010-10-25,0.396,0.391,0.399,4
6,31.5,2010-10-24,0.397,0.391,0.402,4
6,31.5,2010-10-23,0.39825,0.39,0.402,4
6,31.5,2010-10-22,0.39775,0.39,0.402,4
6,31.5,2010-10-21,0.399,0.395,0.402,4
6,31.5,2010-10-20,0.3955,0.391,0.401,4
6,31.5,2010-10-19,0.3995,0.39,0.409,4
6,31.5,2010-10-18,0.39625,0.391,0.405,4
6,31.5,2010-10-17,0.40125,0.391,0.41,4
6,31.5,2010-10-16,0.40325,0.4,0.409,4
6,31.5,2010-10-15,0.4015,0.398,0.408,4
6,31.5,2010-10-14,0.3995,0.394,0.408,4
6,31.5,2010-10-13,0.40225,0.398,0.408,4
6,31.5,2010-10-12,0.40175,0.397,0.411,4
6,31.5,2010-10-11,0.40175,0.397,0.411,4
6,31.5,2010-10-10,0.403,0.395,0.408,4
6,31.5,2010-10-09,0.40525,0.401,0.408,4
6,31.5,2010-10-08,0.405,0.401,0.408,4
6,31.5,2010-10-07,0.4015,0.392,0.408,4
6,31.5,2010-10-06,0.39725,0.39,0.407,4
6,31.5,2010-10-05,0.40225,0.395,0.408,4
6,31.5,2010-10-04,0.401,0.394,0.408,4
6,31.5,2010-10-03,0.39925,0.39,0.412,4
6,31.5,2010-10-02,0.39475,0.389,0.401,4
6,31.5,2010-10-01,0.3965,0.393,0.4,4
6,31.5,2010-09-30,0.40125,0.39,0.416,4
6,31.5,2010-09-29,0.4005,0.398,0.402,4
6,31.5,2010-09-28,0.39875,0.391,0.404,4
6,31.5,2010-09-27,0.39675,0.389,0.402,4
6,31.5,2010-09-26,0.40275,0.396,0.408,4
6,31.5,2010-09-25,0.399,0.394,0.402,4
6,31.5,2010-09-24,0.4005,0.394,0.408,4
6,31.5,2010-09-23,0.40225,0.392,0.408,4
6,31.5,2010-09-22,0.40125,0.39,0.408,4
6,31.5,2010-09-21,0.39675,0.39,0.405,4
6,31.5,2010-09-20,0.39825,0.39,0.408,4
6,31.5,2010-09-19,0.3955,0.39,0.401,4
6,31.5,2010-09-18,0.3935,0.389,0.398,4
6,31.5,2010-09-17,0.39225,0.39,0.397,4
6,31.5,2010-09-16,0.39875,0.392,0.408,4
6,31.5,2010-09-15,0.4025,0.396,0.408,4
6,31.5,2010-09-14,0.40175,0.394,0.407,4
6,31.5,2010-09-13,0.39475,0.389,0.398,4
6,31.5,2010-09-12,0.39425,0.389,0.401,4
6,31.5,2010-09-11,0.39625,0.389,0.405,4
6,31.5,2010-09-10,0.39725,0.39,0.406,4
6,31.5,2010-09-09,0.394,0.39,0.398,4
6,31.5,2010-09-08,0.39175,0.389,0.398,4
6,31.5,2010-09-07,0.3885,0.386,0.39,4
6,31.5,2010-09-06,0.39575,0.39,0.402,4
6,31.5,2010-09-05,0.38725,0.383,0.39,4
6,31.5,2010-09-04,0.3875,0.383,0.39,4
6,31.5,2010-09-03,0.3875,0.383,0.39,4
6,31.5,2010-09-02,0.38725,0.383,0.39,4
6,31.5,2010-09-01,0.389,0.383,0.394,4
6,31.5,2010-08-31,0.396,0.387,0.402,4
6,31.5,2010-08-30,0.3985,0.393,0.402,4
6,31.5,2010-08-29,0.393,0.383,0.401,4
6,31.5,2010-08-28,0.393,0.39,0.398,4
6,31.5,2010-08-27,0.38825,0.384,0.39,4
6,31.5,2010-08-26,0.3885,0.383,0.401,4
6,31.5,2010-08-25,0.386,0.383,0.39,4
6,31.5,2010-08-24,0.3875,0.386,0.39,4
6,31.5,2010-08-23,0.38475,0.383,0.386,4
6,31.5,2010-08-22,0.3835,0.383,0.385,4
6,31.5,2010-08-21,0.38475,0.383,0.387,4
6,31.5,2010-08-20,0.38475,0.383,0.387,4
6,31.5,2010-08-19,0.385,0.383,0.388,4
6,31.5,2010-08-18,0.389,0.386,0.39,4
6,31.5,2010-08-17,0.388,0.383,0.394,4
6,31.5,2010-08-16,0.38825,0.38,0.398,4
6,31.5,2010-08-15,0.385,0.38,0.394,4
6,31.5,2010-08-14,0.393,0.39,0.398,4
6,31.5,2010-08-13,0.38825,0.386,0.39,4
6,31.5,2010-08-12,0.3895,0.389,0.39,4
6,31.5,2010-08-11,0.38525,0.383,0.388,4
6,31.5,2010-08-10,0.3855,0.383,0.39,4
6,31.5,2010-08-09,0.38575,0.383,0.39,4
6,31.5,2010-08-08,0.38675,0.383,0.39,4
6,31.5,2010-08-07,0.37975,0.37,0.386,4
6,31.5,2010-08-06,0.38425,0.38,0.39,4
6,31.5,2010-08-05,0.37875,0.376,0.38,4
6,31.5,2010-08-04,0.38375,0.376,0.39,4
6,31.5,2010-08-03,0.37875,0.372,0.386,4
6,31.5,2010-08-02,0.37825,0.368,0.39,4
6,31.5,2010-08-01,0.38025,0.369,0.386,4
6,31.5,2010-07-31,0.37825,0.366,0.387,4
6,31.5,2010-07-30,0.3745,0.37,0.38,4
6,31.5,2010-07-29,0.375,0.372,0.38,4
6,31.5,2010-07-28,0.36925,0.365,0.372,4
6,31.5,2010-07-27,0.37125,0.365,0.378,4
6,31.5,2010-07-26,0.3725,0.367,0.376,4
6,31.5,2010-07-25,0.37275,0.365,0.378,4
6,31.5,2010-07-24,0.371,0.361,0.379,4
6,31.5,2010-07-23,0.3735,0.369,0.38,4
6,31.5,2010-07-22,0.36675,0.365,0.369,4
6,31.5,2010-07-21,0.36625,0.365,0.368,4
6,31.5,2010-07-20,0.36525,0.365,0.366,4
6,31.5,2010-07-19,0.3655,0.364,0.367,4
6,31.5,2010-07-18,0.3675,0.365,0.371,4
6,31.5,2010-07-17,0.368,0.365,0.372,4
6,31.5,2010-07-16,0.36575,0.365,0.368,4
6,31.5,2010-07-15,0.366,0.365,0.368,4
6,31.5,2010-07-14,0.36475,0.364,0.365,4
6,31.5,2010-07-13,0.36575,0.365,0.368,4
6,31.5,2010-07-12,0.36075,0.346,0.368,4
6,31.5,2010-07-11,0.365,0.365,0.365,4
6,31.5,2010-07-10,0.3605,0.348,0.365,4
6,31.5,2010-07-09,0.35975,0.346,0.365,4
6,31.5,2010-07-08,0.36475,0.364,0.365,4
6,31.5,2010-07-07,0.351,0.346,0.364,4
6,31.5,2010-07-06,0.35325,0.346,0.365,4
6,31.5,2010-07-05,0.357,0.348,0.365,4
6,31.5,2010-07-04,0.34775,0.346,0.35,4
6,31.5,2010-07-03,0.347,0.346,0.349,4
6,31.5,2010-07-02,0.3515,0.346,0.364,4
6,31.5,2010-07-01,0.35525,0.346,0.365,4
6,31.5,2010-06-30,0.352,0.346,0.364,4
6,31.5,2010-06-29,0.353,0.347,0.365,4
6,31.5,2010-06-28,0.35225,0.346,0.365,4
6,31.5,2010-06-27,0.35575,0.346,0.366,4
6,31.5,2010-06-26,0.3565,0.346,0.366,4
6,31.5,2010-06-25,0.35675,0.346,0.366,4
6,31.5,2010-06-24,0.357,0.349,0.365,4
6,31.5,2010-06-23,0.3545,0.35,0.361,4
6,31.5,2010-06-22,0.35525,0.346,0.362,4
6,31.5,2010-06-21,0.35825,0.35,0.365,4
6,31.5,2010-06-20,0.35875,0.348,0.365,4
6,31.5,2010-06-19,0.35975,0.357,0.365,4
6,31.5,2010-06-18,0.36275,0.358,0.37,4
6,31.5,2010-06-17,0.35925,0.354,0.369,4
6,31.5,2010-06-16,0.36025,0.35,0.372,4
6,31.5,2010-06-15,0.368,0.364,0.372,4
6,31.5,2010-06-14,0.36625,0.36,0.372,4
6,31.5,2010-06-13,0.36025,0.351,0.37,4
6,31.5,2010-06-12,0.355,0.336,0.369,4
6,31.5,2010-06-11,0.361,0.35,0.368,4
6,31.5,2010-06-10,0.3575,0.347,0.368,4
6,31.5,2010-06-09,0.37125,0.347,0.384,4
6,31.5,2010-06-08,0.372,0.367,0.38,4
6,31.5,2010-06-07,0.36725,0.354,0.378,4
6,31.5,2010-06-06,0.36125,0.346,0.379,4
6,31.5,2010-06-05,0.37825,0.368,0.383,4
6,31.5,2010-06-04,0.37425,0.365,0.384,4
6,31.5,2010-06-03,0.37375,0.365,0.38,4
6,31.5,2010-06-02,0.36975,0.361,0.38,4
6,31.5,2010-06-01,0.37025,0.361,0.378,4
6,31.5,2010-05-31,0.3705,0.365,0.38,4
6,31.5,2010-05-30,0.37625,0.372,0.38,4
6,31.5,2010-05-29,0.37475,0.367,0.382,4
6,31.5,2010-05-28,0.373,0.365,0.378,4
6,31.5,2010-05-27,0.37975,0.375,0.384,4
6,31.5,2010-05-26,0.37375,0.365,0.383,4
6,31.5,2010-05-25,0.37575,0.37,0.383,4
6,31.5,2010-05-24,0.366,0.36,0.37,4
6,31.5,2010-05-23,0.3715,0.358,0.383,4
6,31.5,2010-05-22,0.3715,0.365,0.376,4
6,31.5,2010-05-21,0.3685,0.359,0.378,4
6,31.5,2010-05-20,0.36725,0.36,0.379,4
6,31.5,2010-05-19,0.3675,0.365,0.372,4
6,31.5,2010-05-18,0.36625,0.363,0.372,4
6,31.5,2010-05-17,0.3685,0.365,0.372,4
6,31.5,2010-05-16,0.3675,0.359,0.373,4
6,31.5,2010-05-15,0.36625,0.361,0.372,4
6,31.5,2010-05-14,0.36625,0.363,0.372,4
6,31.5,2010-05-13,0.36325,0.357,0.374,4
6,31.5,2010-05-12,0.361,0.357,0.365,4
6,31.5,2010-05-11,0.36825,0.36,0.38,4
6,31.5,2010-05-10,0.364,0.361,0.372,4
6,31.5,2010-05-09,0.3635,0.357,0.371,4
6,31.5,2010-05-08,0.362,0.357,0.365,4
6,31.5,2010-05-07,0.36575,0.365,0.368,4
6,31.5,2010-05-06,0.3645,0.357,0.371,4
6,31.5,2010-05-05,0.3675,0.361,0.372,4
6,31.5,2010-05-04,0.3705,0.361,0.377,4
6,31.5,2010-05-03,0.36625,0.363,0.371,4
6,31.5,2010-05-02,0.3665,0.361,0.379,4
6,31.5,2010-05-01,0.36675,0.36,0.373,4
6,31.5,2010-04-30,0.36875,0.358,0.374,4
6,31.5,2010-04-29,0.3705,0.365,0.375,4
6,31.5,2010-04-28,0.36775,0.359,0.375,4
6,31.5,2010-04-27,0.361,0.357,0.368,4
6,31.5,2010-04-26,0.366,0.358,0.375,4
6,31.5,2010-04-25,0.36775,0.357,0.375,4
6,31.5,2010-04-24,0.36375,0.357,0.372,4
6,31.5,2010-04-23,0.36125,0.357,0.369,4
6,31.5,2010-04-22,0.3615,0.357,0.368,4
6,31.5,2010-04-21,0.36275,0.357,0.368,4
6,31.5,2010-04-20,0.36175,0.354,0.365,4
6,31.5,2010-04-19,0.363,0.357,0.368,4
6,31.5,2010-04-18,0.36225,0.354,0.365,4
6,31.5,2010-04-17,0.36375,0.353,0.373,4
6,31.5,2010-04-16,0.3665,0.354,0.375,4
6,31.5,2010-04-15,0.365,0.35,0.373,4
6,31.5,2010-04-14,0.365,0.361,0.373,4
6,31.5,2010-04-13,0.36325,0.362,0.365,4
6,31.5,2010-04-12,0.362,0.359,0.365,4
6,31.5,2010-04-11,0.36425,0.354,0.375,4
6,31.5,2010-04-10,0.36225,0.357,0.365,4
6,31.5,2010-04-09,0.36575,0.364,0.37,4
6,31.5,2010-04-08,0.36575,0.365,0.368,4
6,31.5,2010-04-07,0.363,0.357,0.368,4
6,31.5,2010-04-06,0.36375,0.357,0.371,4
6,31.5,2010-04-05,0.36375,0.362,0.365,4
6,31.5,2010-04-04,0.36075,0.355,0.369,4
6,31.5,2010-04-03,0.36175,0.357,0.37,4
6,31.5,2010-04-02,0.36325,0.355,0.37,4
6,31.5,2010-04-01,0.359,0.354,0.365,4
6,31.5,2010-03-31,0.359,0.35,0.363,4
6,31.5,2010-03-30,0.358,0.354,0.365,4
6,31.5,2010-03-29,0.3635,0.357,0.37,4
6,31.5,2010-03-28,0.366,0.361,0.373,4
6,31.5,2010-03-27,0.36775,0.361,0.373,4
6,31.5,2010-03-26,0.358,0.355,0.361,4
6,31.5,2010-03-25,0.3625,0.357,0.37,4
6,31.5,2010-03-24,0.3635,0.357,0.371,4
6,31.5,2010-03-23,0.36025,0.354,0.365,4
6,31.5,2010-03-22,0.361,0.357,0.365,4
6,31.5,2010-03-21,0.364,0.358,0.369,4
6,31.5,2010-03-20,0.35675,0.354,0.358,4
6,31.5,2010-03-19,0.3625,0.357,0.37,4
6,31.5,2010-03-18,0.358,0.349,0.365,4
6,31.5,2010-03-17,0.362,0.357,0.366,4
6,31.5,2010-03-16,0.36625,0.362,0.372,4
6,31.5,2010-03-15,0.3595,0.352,0.368,4
6,31.5,2010-03-14,0.36175,0.357,0.366,4
6,31.5,2010-03-13,0.3615,0.357,0.365,4
6,31.5,2010-03-12,0.36475,0.357,0.37,4
6,31.5,2010-03-11,0.364,0.361,0.368,4
6,31.5,2010-03-10,0.3585,0.347,0.37,4
6,31.5,2010-03-09,0.3555,0.347,0.362,4
6,31.5,2010-03-08,0.361,0.359,0.364,4
6,31.5,2010-03-07,0.36075,0.358,0.363,4
6,31.5,2010-03-06,0.35775,0.352,0.365,4
6,31.5,2010-03-05,0.35275,0.348,0.359,4
6,31.5,2010-03-04,0.36025,0.355,0.363,4
6,31.5,2010-03-03,0.366,0.358,0.371,4
6,31.5,2010-03-02,0.359,0.355,0.365,4
6,31.5,2010-03-01,0.359,0.355,0.364,4
6,31.5,2010-02-28,0.36125,0.354,0.37,4
6,31.5,2010-02-27,0.361,0.35,0.373,4
6,31.5,2010-02-26,0.36325,0.361,0.365,4
6,31.5,2010-02-25,0.36175,0.355,0.37,4
6,31.5,2010-02-24,0.36225,0.355,0.37,4
6,31.5,2010-02-23,0.367,0.361,0.373,4
6,31.5,2010-02-22,0.35975,0.355,0.365,4
6,31.5,2010-02-21,0.363,0.354,0.37,4
6,31.5,2010-02-20,0.3605,0.352,0.369,4
6,31.5,2010-02-19,0.35575,0.347,0.363,4
6,31.5,2010-02-18,0.36725,0.361,0.373,4
6,31.5,2010-02-17,0.36075,0.355,0.365,4
6,31.5,2010-02-16,0.3595,0.356,0.365,4
6,31.5,2010-02-15,0.36075,0.352,0.37,4
6,31.5,2010-02-14,0.35575,0.352,0.363,4
6,31.5,2010-02-13,0.35975,0.352,0.37,4
6,31.5,2010-02-12,0.36725,0.363,0.37,4
6,31.5,2010-02-11,0.359,0.352,0.363,4
6,31.5,2010-02-10,0.35675,0.352,0.362,4
6,31.5,2010-02-09,0.35775,0.353,0.362,4
6,31.5,2010-02-08,0.359,0.354,0.365,4
6,31.5,2010-02-07,0.357,0.348,0.362,4
6,31.5,2010-02-06,0.3595,0.358,0.362,4
6,31.5,2010-02-05,0.361,0.355,0.371,4
6,31.5,2010-02-04,0.36275,0.356,0.368,4
6,31.5,2010-02-03,0.361,0.355,0.365,4
6,31.5,2010-02-02,0.35875,0.356,0.361,4
6,31.5,2010-02-01,0.3575,0.356,0.359,4
6,31.5,2010-01-31,0.358,0.353,0.363,4
6,31.5,2010-01-30,0.36,0.355,0.364,4
6,31.5,2010-01-29,0.362,0.359,0.365,4
6,31.5,2010-01-28,0.36175,0.354,0.366,4
6,31.5,2010-01-27,0.36875,0.365,0.373,4
6,31.5,2010-01-26,0.36525,0.354,0.375,4
6,31.5,2010-01-25,0.365,0.354,0.373,4
6,31.5,2010-01-24,0.364,0.358,0.37,4
6,31.5,2010-01-23,0.36275,0.358,0.365,4
6,31.5,2010-01-22,0.367,0.365,0.373,4
6,31.5,2010-01-21,0.368,0.362,0.373,4
6,31.5,2010-01-20,0.366,0.361,0.373,4
6,31.5,2010-01-19,0.36475,0.364,0.365,4
6,31.5,2010-01-18,0.36475,0.362,0.366,4
6,31.5,2010-01-17,0.3635,0.357,0.372,4
6,31.5,2010-01-16,0.3685,0.365,0.375,4
6,31.5,2010-01-15,0.36725,0.365,0.373,4
6,31.5,2010-01-14,0.36575,0.362,0.373,4
6,31.5,2010-01-13,0.36225,0.36,0.366,4
6,31.5,2010-01-12,0.36575,0.358,0.373,4
6,31.5,2010-01-11,0.3665,0.361,0.373,4
6,31.5,2010-01-10,0.3685,0.361,0.378,4
6,31.5,2010-01-09,0.36825,0.36,0.374,4
6,31.5,2010-01-08,0.36575,0.362,0.373,4
6,31.5,2010-01-07,0.3685,0.362,0.373,4
6,31.5,2010-01-06,0.364,0.362,0.37,4
6,31.5,2010-01-05,0.37025,0.362,0.373,4
6,31.5,2010-01-04,0.36825,0.361,0.373,4
6,31.5,2010-01-03,0.36975,0.362,0.377,4
6,31.5,2010-01-02,0.36975,0.362,0.377,4
6,31.5,2010-01-01,0.36975,0.364,0.376,4
6,31.5,2009-12-31,0.3665,0.361,0.374,4
6,31.5,2009-12-30,0.368,0.361,0.376,4
6,31.5,2009-12-29,0.3695,0.358,0.377,4
6,31.5,2009-12-28,0.36525,0.361,0.373,4
6,31.5,2009-12-27,0.375,0.373,0.38,4
6,31.5,2009-12-26,0.3715,0.365,0.379,4
6,31.5,2009-12-25,0.36975,0.361,0.38,4
6,31.5,2009-12-24,0.37075,0.365,0.376,4
6,31.5,2009-12-23,0.36775,0.365,0.376,4
6,31.5,2009-12-22,0.3655,0.358,0.374,4
6,31.5,2009-12-21,0.37525,0.365,0.38,4
6,31.5,2009-12-20,0.366,0.362,0.377,4
6,31.5,2009-12-19,0.36625,0.362,0.377,4
6,31.5,2009-12-18,0.37175,0.37,0.377,4
6,31.5,2009-12-17,0.37525,0.37,0.377,4
6,31.5,2009-12-16,0.373,0.368,0.381,4
6,31.5,2009-12-15,0.3785,0.37,0.383,4
6,31.5,2009-12-14,0.37775,0.37,0.381,4
6,31.5,2009-12-13,0.377,0.366,0.387,4
6,31.5,2009-12-12,0.3775,0.373,0.38,4
6,31.5,2009-12-11,0.37125,0.366,0.374,4
6,31.5,2009-12-10,0.38125,0.376,0.386,4
6,31.5,2009-12-09,0.37675,0.365,0.382,4
6,31.5,2009-12-08,0.37525,0.373,0.38,4
6,31.5,2009-12-07,0.37775,0.375,0.383,4
6,31.5,2009-12-06,0.37925,0.375,0.386,4
6,31.5,2009-12-05,0.37525,0.366,0.38,4
6,31.5,2009-12-04,0.3765,0.373,0.382,4
6,31.5,2009-12-03,0.384,0.38,0.39,4
6,31.5,2009-12-02,0.3815,0.373,0.39,4
6,31.5,2009-12-01,0.38,0.373,0.39,4
6,31.5,2009-11-30,0.3805,0.373,0.383,4
6,31.5,2009-11-29,0.388,0.38,0.398,4
6,31.5,2009-11-28,0.38475,0.383,0.39,4
6,31.5,2009-11-27,0.38225,0.38,0.383,4
6,31.5,2009-11-26,0.38925,0.381,0.398,4
6,31.5,2009-11-25,0.38525,0.379,0.39,4
6,31.5,2009-11-24,0.3875,0.38,0.393,4
6,31.5,2009-11-23,0.388,0.381,0.398,4
6,31.5,2009-11-22,0.3865,0.38,0.392,4
6,31.5,2009-11-21,0.3875,0.383,0.395,4
6,31.5,2009-11-20,0.3855,0.383,0.387,4
6,31.5,2009-11-19,0.3855,0.383,0.389,4
6,31.5,2009-11-18,0.38475,0.374,0.393,4
6,31.5,2009-11-17,0.3865,0.383,0.392,4
6,31.5,2009-11-16,0.385,0.382,0.389,4
6,31.5,2009-11-15,0.39,0.383,0.394,4
6,31.5,2009-11-14,0.392,0.385,0.397,4
6,31.5,2009-11-13,0.39,0.383,0.394,4
6,31.5,2009-11-12,0.38775,0.38,0.394,4
6,31.5,2009-11-11,0.384,0.38,0.389,4
6,31.5,2009-11-10,0.38375,0.373,0.391,4
6,31.5,2009-11-09,0.383,0.374,0.391,4
6,31.5,2009-11-08,0.388,0.383,0.391,4
6,31.5,2009-11-07,0.38575,0.383,0.391,4
6,31.5,2009-11-06,0.388,0.384,0.391,4
6,31.5,2009-11-05,0.391,0.383,0.4,4
6,31.5,2009-11-04,0.38975,0.383,0.394,4
6,31.5,2009-11-03,0.39025,0.38,0.396,4
6,31.5,2009-11-02,0.39425,0.39,0.402,4
6,31.5,2009-11-01,0.3955,0.386,0.405,4
6,31.5,2009-10-31,0.39025,0.385,0.401,4
6,31.5,2009-10-30,0.399,0.386,0.405,4
6,31.5,2009-10-29,0.399,0.386,0.405,4
6,31.5,2009-10-28,0.392,0.383,0.401,4
6,31.5,2009-10-27,0.393,0.383,0.401,4
6,31.5,2009-10-26,0.387,0.383,0.39,4
6,31.5,2009-10-25,0.391,0.383,0.405,4
6,31.5,2009-10-24,0.3845,0.38,0.386,4
6,31.5,2009-10-23,0.39025,0.383,0.398,4
6,31.5,2009-10-22,0.39275,0.382,0.398,4
6,31.5,2009-10-21,0.39075,0.386,0.397,4
6,31.5,2009-10-20,0.3925,0.386,0.397,4
6,31.5,2009-10-19,0.3975,0.391,0.401,4
6,31.5,2009-10-18,0.393,0.384,0.398,4
6,31.5,2009-10-17,0.396,0.39,0.399,4
6,31.5,2009-10-16,0.39575,0.389,0.401,4
6,31.5,2009-10-15,0.391,0.391,0.391,2
6,31.5,2009-10-14,NA,NA,NA,0
6,31.5,2009-10-13,0.39,0.39,0.39,1
6,31.5,2009-10-12,0.392,0.382,0.4,4
6,31.5,2009-10-11,0.39625,0.392,0.405,4
6,31.5,2009-10-10,0.40225,0.392,0.407,4
6,31.5,2009-10-09,0.402,0.398,0.404,4
6,31.5,2009-10-08,0.40075,0.399,0.403,4
6,31.5,2009-10-07,0.40175,0.399,0.41,4
6,31.5,2009-10-06,0.398,0.392,0.402,4
6,31.5,2009-10-05,0.3985,0.392,0.403,4
6,31.5,2009-10-04,0.4015,0.392,0.408,4
6,31.5,2009-10-03,0.40275,0.392,0.408,4
6,31.5,2009-10-02,0.39425,0.389,0.404,4
6,31.5,2009-10-01,0.39975,0.392,0.404,4
6,31.5,2009-09-30,0.39875,0.392,0.403,4
6,31.5,2009-09-29,0.39825,0.392,0.403,4
6,31.5,2009-09-28,0.3995,0.392,0.404,4
6,31.5,2009-09-27,0.39975,0.392,0.404,4
6,31.5,2009-09-26,0.39225,0.386,0.404,4
6,31.5,2009-09-25,0.39925,0.392,0.403,4
6,31.5,2009-09-24,0.39925,0.392,0.403,4
6,31.5,2009-09-23,0.39925,0.392,0.403,4
6,31.5,2009-09-22,0.3945,0.384,0.403,4
6,31.5,2009-09-21,0.3995,0.392,0.404,4
6,31.5,2009-09-20,0.39675,0.389,0.404,4
6,31.5,2009-09-19,0.392,0.386,0.402,4
6,31.5,2009-09-18,0.39925,0.392,0.403,4
6,31.5,2009-09-17,0.392,0.385,0.399,4
6,31.5,2009-09-16,0.39275,0.385,0.399,4
6,31.5,2009-09-15,0.39125,0.385,0.398,4
6,31.5,2009-09-14,0.3905,0.385,0.393,4
6,31.5,2009-09-13,0.38825,0.384,0.392,4
6,31.5,2009-09-12,0.394,0.387,0.403,4
6,31.5,2009-09-11,0.39025,0.385,0.399,4
6,31.5,2009-09-10,0.395,0.385,0.403,4
6,31.5,2009-09-09,0.399,0.392,0.403,4
6,31.5,2009-09-08,0.394,0.385,0.4,4
6,31.5,2009-09-07,0.39925,0.392,0.403,4
6,31.5,2009-09-06,0.3965,0.392,0.403,4
6,31.5,2009-09-05,0.3925,0.386,0.399,4
6,31.5,2009-09-04,0.39125,0.385,0.399,4
6,31.5,2009-09-03,0.4,0.399,0.403,4
6,31.5,2009-09-02,0.3975,0.392,0.4,4
6,31.5,2009-09-01,0.3975,0.392,0.4,4
6,31.5,2009-08-31,0.39775,0.392,0.401,4
6,31.5,2009-08-30,0.394,0.385,0.4,4
6,31.5,2009-08-29,0.391,0.385,0.4,4
6,31.5,2009-08-28,0.397,0.392,0.4,3
6,28.5,2015-09-30,0.3795,0.367,0.387,4
6,28.5,2015-09-29,0.38175,0.373,0.386,4
6,28.5,2015-09-28,0.37825,0.367,0.386,4
6,28.5,2015-09-27,0.3765,0.367,0.382,4
6,28.5,2015-09-26,0.37475,0.367,0.378,4
6,28.5,2015-09-25,0.377,0.367,0.382,4
6,28.5,2015-09-24,0.37375,0.363,0.383,4
6,28.5,2015-09-23,0.3825,0.378,0.39,4
6,28.5,2015-09-22,0.378,0.371,0.385,4
6,28.5,2015-09-21,0.3745,0.367,0.378,4
6,28.5,2015-09-20,0.37775,0.369,0.386,4
6,28.5,2015-09-19,0.38125,0.371,0.386,4
6,28.5,2015-09-18,0.38075,0.376,0.385,4
6,28.5,2015-09-17,0.377,0.373,0.382,4
6,28.5,2015-09-16,0.3725,0.371,0.377,4
6,28.5,2015-09-15,0.37675,0.371,0.382,4
6,28.5,2015-09-14,0.3785,0.372,0.382,4
6,28.5,2015-09-13,0.37525,0.371,0.378,4
6,28.5,2015-09-12,0.37525,0.367,0.382,4
6,28.5,2015-09-11,0.37625,0.371,0.382,4
6,28.5,2015-09-10,0.377,0.371,0.382,4
6,28.5,2015-09-09,0.376,0.37,0.381,4
6,28.5,2015-09-08,0.37725,0.371,0.383,4
6,28.5,2015-09-07,0.37925,0.368,0.386,4
6,28.5,2015-09-06,0.38125,0.371,0.39,4
6,28.5,2015-09-05,0.38325,0.375,0.386,4
6,28.5,2015-09-04,0.3785,0.372,0.385,4
6,28.5,2015-09-03,0.37825,0.375,0.382,4
6,28.5,2015-09-02,0.3755,0.371,0.378,4
6,28.5,2015-09-01,0.37575,0.374,0.378,4
6,28.5,2015-08-31,0.37475,0.371,0.382,4
6,28.5,2015-08-30,0.37375,0.371,0.382,4
6,28.5,2015-08-29,0.37,0.367,0.371,4
6,28.5,2015-08-28,0.37025,0.367,0.372,4
6,28.5,2015-08-27,0.371,0.367,0.375,4
6,28.5,2015-08-26,0.37225,0.367,0.376,4
6,28.5,2015-08-25,0.3755,0.371,0.382,4
6,28.5,2015-08-24,0.37475,0.371,0.378,4
6,28.5,2015-08-23,0.37525,0.371,0.378,4
6,28.5,2015-08-22,0.37275,0.367,0.377,4
6,28.5,2015-08-21,0.37375,0.371,0.378,4
6,28.5,2015-08-20,0.3755,0.371,0.382,4
6,28.5,2015-08-19,0.3795,0.377,0.382,4
6,28.5,2015-08-18,0.37925,0.375,0.382,4
6,28.5,2015-08-17,0.37675,0.375,0.379,4
6,28.5,2015-08-16,0.37825,0.376,0.383,4
6,28.5,2015-08-15,0.38,0.377,0.386,4
6,28.5,2015-08-14,0.376,0.373,0.378,4
6,28.5,2015-08-13,0.37125,0.367,0.376,4
6,28.5,2015-08-12,0.37,0.367,0.371,4
6,28.5,2015-08-11,0.37125,0.368,0.375,4
6,28.5,2015-08-10,0.373,0.371,0.375,4
6,28.5,2015-08-09,0.3735,0.371,0.378,4
6,28.5,2015-08-08,0.371,0.371,0.371,4
6,28.5,2015-08-07,0.37025,0.368,0.371,4
6,28.5,2015-08-06,0.37,0.367,0.371,4
6,28.5,2015-08-05,0.37125,0.367,0.376,4
6,28.5,2015-08-04,0.3715,0.371,0.373,4
6,28.5,2015-08-03,0.37125,0.368,0.375,4
6,28.5,2015-08-02,0.37375,0.371,0.378,4
6,28.5,2015-08-01,0.37625,0.371,0.378,4
6,28.5,2015-07-31,0.37375,0.37,0.379,4
6,28.5,2015-07-30,0.37475,0.371,0.378,4
6,28.5,2015-07-29,0.3755,0.371,0.378,4
6,28.5,2015-07-28,0.3735,0.369,0.379,4
6,28.5,2015-07-27,0.37475,0.371,0.378,4
6,28.5,2015-07-26,0.37425,0.371,0.378,4
6,28.5,2015-07-25,0.37725,0.371,0.382,4
6,28.5,2015-07-24,0.3725,0.369,0.378,4
6,28.5,2015-07-23,0.3725,0.371,0.375,4
6,28.5,2015-07-22,0.37225,0.371,0.376,4
6,28.5,2015-07-21,0.371,0.371,0.371,4
6,28.5,2015-07-20,0.372,0.371,0.375,4
6,28.5,2015-07-19,0.3725,0.371,0.375,4
6,28.5,2015-07-18,0.372,0.371,0.375,4
6,28.5,2015-07-17,0.372,0.371,0.374,4
6,28.5,2015-07-16,0.371,0.371,0.371,4
6,28.5,2015-07-15,0.371,0.371,0.371,4
6,28.5,2015-07-14,0.36775,0.358,0.371,4
6,28.5,2015-07-13,0.3695,0.361,0.375,4
6,28.5,2015-07-12,0.3575,0.356,0.36,4
6,28.5,2015-07-11,0.35,0.342,0.356,4
6,28.5,2015-07-10,0.35,0.344,0.356,4
6,28.5,2015-07-09,0.3495,0.346,0.356,4
6,28.5,2015-07-08,0.3445,0.341,0.349,4
6,28.5,2015-07-07,0.341,0.341,0.341,4
6,28.5,2015-07-06,0.341,0.341,0.341,4
6,28.5,2015-07-05,0.34125,0.341,0.342,4
6,28.5,2015-07-04,0.341,0.341,0.341,4
6,28.5,2015-07-03,0.18525,0,0.4,4
6,28.5,2015-07-02,0,0,0,1
6,28.5,2012-11-30,0.46633,0.459,0.473,3
6,28.5,2012-11-29,0.46675,0.46,0.475,4
6,28.5,2012-11-28,0.46325,0.457,0.469,4
6,28.5,2012-11-27,0.46225,0.457,0.473,4
6,28.5,2012-11-26,0.4625,0.453,0.473,4
6,28.5,2012-11-25,0.463,0.455,0.473,4
6,28.5,2012-11-24,0.4645,0.455,0.469,4
6,28.5,2012-11-23,0.46025,0.455,0.469,4
6,28.5,2012-11-22,0.462,0.455,0.469,4
6,28.5,2012-11-21,0.458,0.453,0.469,4
6,28.5,2012-11-20,0.46125,0.451,0.47,4
6,28.5,2012-11-19,0.459,0.455,0.462,4
6,28.5,2012-11-18,0.46425,0.461,0.472,4
6,28.5,2012-11-17,0.46,0.454,0.469,4
6,28.5,2012-11-16,0.4645,0.451,0.469,4
6,28.5,2012-11-15,0.461,0.451,0.469,4
6,28.5,2012-11-14,0.4585,0.455,0.469,4
6,28.5,2012-11-13,0.45675,0.455,0.461,4
6,28.5,2012-11-12,0.462,0.456,0.467,4
6,28.5,2012-11-11,0.4605,0.455,0.469,4
6,28.5,2012-11-10,0.45925,0.455,0.469,4
6,28.5,2012-11-09,0.46125,0.454,0.469,4
6,28.5,2012-11-08,0.45575,0.451,0.462,4
6,28.5,2012-11-07,0.45925,0.455,0.47,4
6,28.5,2012-11-06,0.46175,0.455,0.47,4
6,28.5,2012-11-05,0.46475,0.462,0.47,4
6,28.5,2012-11-04,0.4565,0.454,0.461,4
6,28.5,2012-11-03,0.4585,0.455,0.469,4
6,28.5,2012-11-02,0.4585,0.455,0.466,4
6,28.5,2012-11-01,0.4625,0.457,0.469,4
6,28.5,2012-10-31,0.46575,0.461,0.472,4
6,28.5,2012-10-30,0.4615,0.455,0.466,4
6,28.5,2012-10-29,0.4685,0.466,0.471,4
6,28.5,2012-10-28,0.469,0.466,0.476,4
6,28.5,2012-10-27,0.473,0.469,0.479,4
6,28.5,2012-10-26,0.4685,0.462,0.473,4
6,28.5,2012-10-25,0.469,0.469,0.469,4
6,28.5,2012-10-24,0.46875,0.468,0.469,4
6,28.5,2012-10-23,0.4655,0.462,0.469,4
6,28.5,2012-10-22,0.462,0.461,0.465,4
6,28.5,2012-10-21,0.4625,0.461,0.466,4
6,28.5,2012-10-20,0.4645,0.461,0.468,4
6,28.5,2012-10-19,0.46425,0.461,0.469,4
6,28.5,2012-10-18,0.4655,0.461,0.469,4
6,28.5,2012-10-17,0.4635,0.455,0.469,4
6,28.5,2012-10-16,0.46475,0.453,0.471,4
6,28.5,2012-10-15,0.46275,0.455,0.47,4
6,28.5,2012-10-14,0.46925,0.458,0.477,4
6,28.5,2012-10-13,0.4675,0.456,0.474,4
6,28.5,2012-10-12,0.47225,0.47,0.474,4
6,28.5,2012-10-11,0.46775,0.461,0.472,4
6,28.5,2012-10-10,0.4695,0.469,0.471,4
6,28.5,2012-10-09,0.469,0.469,0.469,4
6,28.5,2012-10-08,0.46725,0.461,0.47,4
6,28.5,2012-10-07,0.469,0.469,0.469,4
6,28.5,2012-10-06,0.4665,0.461,0.469,4
6,28.5,2012-10-05,0.467,0.461,0.469,4
6,28.5,2012-10-04,0.469,0.469,0.469,4
6,28.5,2012-10-03,0.468,0.461,0.473,4
6,28.5,2012-10-02,0.46875,0.461,0.473,4
6,28.5,2012-10-01,0.46775,0.461,0.472,4
6,28.5,2012-09-30,0.469,0.469,0.469,4
6,28.5,2012-09-29,0.46875,0.468,0.469,4
6,28.5,2012-09-28,0.4635,0.455,0.469,4
6,28.5,2012-09-27,0.46025,0.455,0.469,4
6,28.5,2012-09-26,0.468,0.461,0.473,4
6,28.5,2012-09-25,0.46775,0.461,0.472,4
6,28.5,2012-09-24,0.469,0.469,0.469,4
6,28.5,2012-09-23,0.465,0.461,0.469,4
6,28.5,2012-09-22,0.4685,0.467,0.469,4
6,28.5,2012-09-21,0.466,0.461,0.469,4
6,28.5,2012-09-20,0.46825,0.461,0.474,4
6,28.5,2012-09-19,0.46825,0.46,0.473,4
6,28.5,2012-09-18,0.46675,0.461,0.469,4
6,28.5,2012-09-17,0.465,0.461,0.469,4
6,28.5,2012-09-16,0.465,0.461,0.469,4
6,28.5,2012-09-15,0.46625,0.461,0.469,4
6,28.5,2012-09-14,0.4645,0.459,0.469,4
6,28.5,2012-09-13,0.463,0.455,0.473,4
6,28.5,2012-09-12,0.46525,0.457,0.473,4
6,28.5,2012-09-11,0.46525,0.461,0.469,4
6,28.5,2012-09-10,0.46475,0.461,0.469,4
6,28.5,2012-09-09,0.465,0.461,0.469,4
6,28.5,2012-09-08,0.4645,0.461,0.469,4
6,28.5,2012-09-07,0.46525,0.461,0.469,4
6,28.5,2012-09-06,0.46525,0.461,0.469,4
6,28.5,2012-09-05,0.46525,0.461,0.469,4
6,28.5,2012-09-04,0.465,0.461,0.469,4
6,28.5,2012-09-03,0.462,0.451,0.469,4
6,28.5,2012-09-02,0.45925,0.452,0.469,4
6,28.5,2012-09-01,0.45625,0.453,0.461,4
6,28.5,2012-08-31,0.45625,0.455,0.459,4
6,28.5,2012-08-30,0.46525,0.454,0.469,4
6,28.5,2012-08-29,0.467,0.461,0.469,4
6,28.5,2012-08-28,0.46575,0.461,0.469,4
6,28.5,2012-08-27,0.45975,0.451,0.465,4
6,28.5,2012-08-26,0.46075,0.452,0.469,4
6,28.5,2012-08-25,0.4655,0.461,0.469,4
6,28.5,2012-08-24,0.45825,0.445,0.466,4
6,28.5,2012-08-23,0.46225,0.461,0.463,4
6,28.5,2012-08-22,0.46125,0.461,0.462,4
6,28.5,2012-08-21,0.461,0.461,0.461,4
6,28.5,2012-08-20,0.4475,0.443,0.461,4
6,28.5,2012-08-19,0.443,0.443,0.443,4
6,28.5,2012-08-18,0.443,0.443,0.443,4
6,28.5,2012-08-17,0.444,0.443,0.447,4
6,28.5,2012-08-16,0.4455,0.443,0.449,4
6,28.5,2012-08-15,0.44475,0.443,0.45,4
6,28.5,2012-08-14,0.4455,0.443,0.451,4
6,28.5,2012-08-13,0.447,0.443,0.451,4
6,28.5,2012-08-12,0.44675,0.443,0.451,4
6,28.5,2012-08-11,0.4455,0.443,0.451,4
6,28.5,2012-08-10,0.44675,0.443,0.451,4
6,28.5,2012-08-09,0.44675,0.443,0.451,4
6,28.5,2012-08-08,0.446,0.443,0.451,4
6,28.5,2012-08-07,0.4475,0.443,0.452,4
6,28.5,2012-08-06,0.4505,0.449,0.451,4
6,28.5,2012-08-05,0.44675,0.443,0.451,4
6,28.5,2012-08-04,0.44675,0.443,0.451,4
6,28.5,2012-08-03,0.447,0.443,0.451,4
6,28.5,2012-08-02,0.44575,0.443,0.451,4
6,28.5,2012-08-01,0.445,0.443,0.448,4
6,28.5,2012-07-31,0.44525,0.443,0.451,4
6,28.5,2012-07-30,0.447,0.443,0.451,4
6,28.5,2012-07-29,0.4425,0.433,0.451,4
6,28.5,2012-07-28,0.44575,0.443,0.451,4
6,28.5,2012-07-27,0.443,0.443,0.443,4
6,28.5,2012-07-26,0.4385,0.425,0.443,4
6,28.5,2012-07-25,0.43925,0.425,0.446,4
6,28.5,2012-07-24,0.43775,0.432,0.443,4
6,28.5,2012-07-23,0.4285,0.425,0.433,4
6,28.5,2012-07-22,0.4325,0.425,0.436,4
6,28.5,2012-07-21,0.43125,0.425,0.434,4
6,28.5,2012-07-20,0.428,0.425,0.433,4
6,28.5,2012-07-19,0.42525,0.425,0.426,4
6,28.5,2012-07-18,0.4255,0.425,0.427,4
6,28.5,2012-07-17,0.42425,0.415,0.432,4
6,28.5,2012-07-16,0.44025,0.42,0.451,4
6,28.5,2012-07-15,0.41675,0.415,0.419,4
6,28.5,2012-07-14,0.412,0.407,0.415,4
6,28.5,2012-07-13,0.411,0.407,0.415,4
6,28.5,2012-07-12,0.41975,0.414,0.425,4
6,28.5,2012-07-11,0.424,0.413,0.433,4
6,28.5,2012-07-10,0.40925,0.407,0.412,4
6,28.5,2012-07-09,0.423,0.411,0.431,4
6,28.5,2012-07-08,0.4245,0.415,0.433,4
6,28.5,2012-07-07,0.41425,0.396,0.429,4
6,28.5,2012-07-06,0.4125,0.407,0.415,4
6,28.5,2012-07-05,0.40075,0.389,0.415,4
6,28.5,2012-07-04,0.39325,0.389,0.396,4
6,28.5,2012-07-03,0.40175,0.378,0.415,4
6,28.5,2012-07-02,0.37625,0.373,0.378,4
6,28.5,2012-07-01,0.3745,0.371,0.378,4
6,28.5,2012-06-30,0.37075,0.37,0.371,4
6,28.5,2012-06-29,0.37075,0.37,0.371,4
6,28.5,2012-06-28,0.37075,0.37,0.371,4
6,28.5,2012-06-27,0.3845,0.372,0.389,4
6,28.5,2012-06-26,0.3565,0.353,0.36,4
6,28.5,2012-06-25,0.3565,0.353,0.36,4
6,28.5,2012-06-24,0.3545,0.352,0.36,4
6,28.5,2012-06-23,0.35525,0.351,0.36,4
6,28.5,2012-06-22,0.35525,0.353,0.36,4
6,28.5,2012-06-21,0.34975,0.334,0.36,4
6,28.5,2012-06-20,0.34025,0.334,0.353,4
6,28.5,2012-06-19,0.3345,0.333,0.337,4
6,28.5,2012-06-18,0.33375,0.332,0.335,4
6,28.5,2012-06-17,0.33325,0.33,0.335,4
6,28.5,2012-06-16,0.35675,0.336,0.371,4
6,28.5,2012-06-15,0.36325,0.356,0.371,4
6,28.5,2012-06-14,0.34675,0.331,0.362,4
6,28.5,2012-06-13,0.35125,0.346,0.36,4
6,28.5,2012-06-12,0.3535,0.346,0.36,4
6,28.5,2012-06-11,0.35575,0.346,0.364,4
6,28.5,2012-06-10,0.354,0.346,0.364,4
6,28.5,2012-06-09,0.353,0.345,0.362,4
6,28.5,2012-06-08,0.34,0.324,0.36,4
6,28.5,2012-06-07,0.332,0.324,0.336,4
6,28.5,2012-06-06,0.324,0.324,0.324,4
6,28.5,2012-06-05,0.32375,0.316,0.329,4
6,28.5,2012-06-04,0.32825,0.316,0.346,4
6,28.5,2012-06-03,0.3215,0.308,0.334,4
6,28.5,2012-06-02,0.3215,0.316,0.329,4
6,28.5,2012-06-01,0.32,0.316,0.324,4
6,28.5,2012-05-31,0.32475,0.316,0.333,4
6,28.5,2012-05-30,0.3185,0.311,0.324,4
6,28.5,2012-05-29,0.31875,0.309,0.324,4
6,28.5,2012-05-28,0.32475,0.316,0.342,4
6,28.5,2012-05-27,0.343,0.336,0.352,4
6,28.5,2012-05-26,0.34075,0.334,0.345,4
6,28.5,2012-05-25,0.3405,0.334,0.345,4
6,28.5,2012-05-24,0.336,0.327,0.342,4
6,28.5,2012-05-23,0.3385,0.334,0.344,4
6,28.5,2012-05-22,0.33725,0.327,0.346,4
6,28.5,2012-05-21,0.3325,0.327,0.342,4
6,28.5,2012-05-20,0.3405,0.334,0.345,4
6,28.5,2012-05-19,0.33975,0.331,0.345,4
6,28.5,2012-05-18,0.32175,0.309,0.337,4
6,28.5,2012-05-17,0.32275,0.309,0.339,4
6,28.5,2012-05-16,0.346,0.329,0.368,4
6,28.5,2012-05-15,0.3335,0.327,0.343,4
6,28.5,2012-05-14,0.3285,0.324,0.334,4
6,28.5,2012-05-13,0.32325,0.316,0.327,4
6,28.5,2012-05-12,0.322,0.319,0.324,4
6,28.5,2012-05-11,0.31725,0.305,0.324,4
6,28.5,2012-05-10,0.308,0.305,0.316,4
6,28.5,2012-05-09,0.30625,0.305,0.308,4
6,28.5,2012-05-08,0.30675,0.305,0.309,4
6,28.5,2012-05-07,0.307,0.305,0.309,4
6,28.5,2012-05-06,0.307,0.305,0.309,4
6,28.5,2012-05-05,0.307,0.305,0.309,4
6,28.5,2012-05-04,0.30725,0.305,0.309,4
6,28.5,2012-05-03,0.3075,0.305,0.309,4
6,28.5,2012-05-02,0.30825,0.306,0.309,4
6,28.5,2012-05-01,0.308,0.305,0.309,4
6,28.5,2012-04-30,0.3085,0.307,0.309,4
6,28.5,2012-04-29,0.308,0.305,0.309,4
6,28.5,2012-04-28,0.30825,0.306,0.309,4
6,28.5,2012-04-27,0.3,0.291,0.309,4
6,28.5,2012-04-26,0.296,0.291,0.309,4
6,28.5,2012-04-25,0.29225,0.291,0.295,4
6,28.5,2012-04-24,0.3005,0.292,0.306,4
6,28.5,2012-04-23,0.3035,0.297,0.309,4
6,28.5,2012-04-22,0.30075,0.291,0.306,4
6,28.5,2012-04-21,0.299,0.29,0.306,4
6,28.5,2012-04-20,0.2975,0.287,0.306,4
6,28.5,2012-04-19,0.2945,0.287,0.306,4
6,28.5,2012-04-18,0.29225,0.288,0.298,4
6,28.5,2012-04-17,0.29275,0.288,0.302,4
6,28.5,2012-04-16,0.293,0.287,0.306,4
6,28.5,2012-04-15,0.297,0.291,0.302,4
6,28.5,2012-04-14,0.2965,0.287,0.302,4
6,28.5,2012-04-13,0.294,0.281,0.299,4
6,28.5,2012-04-12,0.2935,0.287,0.3,4
6,28.5,2012-04-11,0.2875,0.284,0.291,4
6,28.5,2012-04-10,0.294,0.287,0.3,4
6,28.5,2012-04-09,0.2935,0.287,0.298,4
6,28.5,2012-04-08,0.28925,0.283,0.295,4
6,28.5,2012-04-07,0.28825,0.28,0.299,4
6,28.5,2012-04-06,0.28775,0.273,0.299,4
6,28.5,2012-04-05,0.28875,0.28,0.296,4
6,28.5,2012-04-04,0.2895,0.279,0.299,4
6,28.5,2012-04-03,0.289,0.28,0.296,4
6,28.5,2012-04-02,0.27975,0.275,0.287,4
6,28.5,2012-04-01,0.282,0.277,0.291,4
6,28.5,2012-03-31,0.284,0.272,0.295,4
6,28.5,2012-03-30,0.283,0.273,0.292,4
6,28.5,2012-03-29,0.28025,0.277,0.287,4
6,28.5,2012-03-28,0.27775,0.273,0.287,4
6,28.5,2012-03-27,0.2775,0.273,0.28,4
6,28.5,2012-03-26,0.279,0.273,0.284,4
6,28.5,2012-03-25,0.2785,0.273,0.283,4
6,28.5,2012-03-24,0.27725,0.269,0.284,4
6,28.5,2012-03-23,0.2785,0.273,0.283,4
6,28.5,2012-03-22,0.27925,0.273,0.284,4
6,28.5,2012-03-21,0.27825,0.273,0.284,4
6,28.5,2012-03-20,0.2815,0.277,0.288,4
6,28.5,2012-03-19,0.27875,0.273,0.291,4
6,28.5,2012-03-18,0.28075,0.276,0.288,4
6,28.5,2012-03-17,0.2785,0.271,0.283,4
6,28.5,2012-03-16,0.27175,0.269,0.273,4
6,28.5,2012-03-15,0.273,0.271,0.275,4
6,28.5,2012-03-14,0.274,0.273,0.275,4
6,28.5,2012-03-13,0.2725,0.269,0.275,4
6,28.5,2012-03-12,0.27275,0.269,0.275,4
6,28.5,2012-03-11,0.278,0.273,0.28,4
6,28.5,2012-03-10,0.26725,0.261,0.273,4
6,28.5,2012-03-09,0.27125,0.266,0.278,4
6,28.5,2012-03-08,0.272,0.266,0.28,4
6,28.5,2012-03-07,0.271,0.261,0.277,4
6,28.5,2012-03-06,0.26975,0.264,0.277,4
6,28.5,2012-03-05,0.2675,0.263,0.274,4
6,28.5,2012-03-04,0.2645,0.259,0.274,4
6,28.5,2012-03-03,0.27125,0.261,0.28,4
6,28.5,2012-03-02,0.268,0.257,0.273,4
6,28.5,2012-03-01,0.268,0.258,0.273,4
6,28.5,2012-02-29,0.267,0.261,0.269,4
6,28.5,2012-02-28,0.271,0.267,0.277,4
6,28.5,2012-02-27,0.26925,0.265,0.272,4
6,28.5,2012-02-26,0.269,0.262,0.273,4
6,28.5,2012-02-25,0.265,0.258,0.272,4
6,28.5,2012-02-24,0.269,0.262,0.273,4
6,28.5,2012-02-23,0.26675,0.262,0.273,4
6,28.5,2012-02-22,0.268,0.262,0.273,4
6,28.5,2012-02-21,0.26625,0.259,0.274,4
6,28.5,2012-02-20,0.2645,0.259,0.271,4
6,28.5,2012-02-19,0.2665,0.262,0.273,4
6,28.5,2012-02-18,0.26525,0.257,0.27,4
6,28.5,2012-02-17,0.26375,0.255,0.27,4
6,28.5,2012-02-16,0.2635,0.255,0.27,4
6,28.5,2012-02-15,0.26075,0.252,0.266,4
6,28.5,2012-02-14,0.26225,0.257,0.267,4
6,28.5,2012-02-13,0.269,0.266,0.272,4
6,28.5,2012-02-12,0.26375,0.256,0.267,4
6,28.5,2012-02-11,0.26775,0.263,0.274,4
6,28.5,2012-02-10,0.26525,0.261,0.274,4
6,28.5,2012-02-09,0.25775,0.251,0.266,4
6,28.5,2012-02-08,0.26075,0.253,0.27,4
6,28.5,2012-02-07,0.263,0.259,0.266,4
6,28.5,2012-02-06,0.2695,0.263,0.275,4
6,28.5,2012-02-05,0.267,0.262,0.274,4
6,28.5,2012-02-04,0.2625,0.256,0.267,4
6,28.5,2012-02-03,0.267,0.263,0.27,4
6,28.5,2012-02-02,0.26175,0.254,0.266,4
6,28.5,2012-02-01,0.26125,0.255,0.266,4
6,28.5,2012-01-31,0.2595,0.251,0.265,4
6,28.5,2012-01-30,0.26075,0.259,0.263,4
6,28.5,2012-01-29,0.26225,0.254,0.27,4
6,28.5,2012-01-28,0.2605,0.252,0.27,4
6,28.5,2012-01-27,0.26225,0.258,0.267,4
6,28.5,2012-01-26,0.264,0.261,0.267,4
6,28.5,2012-01-25,0.2605,0.254,0.266,4
6,28.5,2012-01-24,0.2645,0.251,0.27,4
6,28.5,2012-01-23,0.26275,0.255,0.269,4
6,28.5,2012-01-22,0.261,0.255,0.265,4
6,28.5,2012-01-21,0.26175,0.258,0.269,4
6,28.5,2012-01-20,0.26125,0.251,0.27,4
6,28.5,2012-01-19,0.26175,0.254,0.269,4
6,28.5,2012-01-18,0.2655,0.262,0.27,4
6,28.5,2012-01-17,0.265,0.256,0.27,4
6,28.5,2012-01-16,0.2655,0.255,0.27,4
6,28.5,2012-01-15,0.26725,0.263,0.27,4
6,28.5,2012-01-14,0.2715,0.27,0.273,4
6,28.5,2012-01-13,0.26625,0.262,0.272,4
6,28.5,2012-01-12,0.25975,0.256,0.262,4
6,28.5,2012-01-11,0.26025,0.258,0.262,4
6,28.5,2012-01-10,0.26425,0.262,0.27,4
6,28.5,2012-01-09,0.26575,0.259,0.27,4
6,28.5,2012-01-08,0.26825,0.266,0.271,4
6,28.5,2012-01-07,0.265,0.259,0.269,4
6,28.5,2012-01-06,0.26625,0.259,0.274,4
6,28.5,2012-01-05,0.265,0.262,0.27,4
6,28.5,2012-01-04,0.2695,0.262,0.28,4
6,28.5,2012-01-03,0.26475,0.262,0.269,4
6,28.5,2012-01-02,0.27425,0.266,0.279,4
6,28.5,2012-01-01,0.27475,0.273,0.277,4
6,28.5,2011-12-31,0.26775,0.258,0.275,4
6,28.5,2011-12-30,0.271,0.259,0.277,4
6,28.5,2011-12-29,0.26625,0.259,0.277,4
6,28.5,2011-12-28,0.272,0.269,0.273,4
6,28.5,2011-12-27,0.272,0.269,0.273,4
6,28.5,2011-12-26,0.27025,0.262,0.273,4
6,28.5,2011-12-25,0.26525,0.261,0.27,4
6,28.5,2011-12-24,0.269,0.263,0.277,4
6,28.5,2011-12-23,0.27325,0.271,0.275,4
6,28.5,2011-12-22,0.27425,0.269,0.28,4
6,28.5,2011-12-21,0.26875,0.262,0.277,4
6,28.5,2011-12-20,0.2725,0.266,0.277,4
6,28.5,2011-12-19,0.2695,0.266,0.277,4
6,28.5,2011-12-18,0.2725,0.266,0.281,4
6,28.5,2011-12-17,0.28,0.277,0.285,4
6,28.5,2011-12-16,0.278,0.273,0.282,4
6,28.5,2011-12-15,0.26975,0.266,0.273,4
6,28.5,2011-12-14,0.28,0.273,0.287,4
6,28.5,2011-12-13,0.27575,0.269,0.284,4
6,28.5,2011-12-12,0.27725,0.272,0.284,4
6,28.5,2011-12-11,0.28325,0.28,0.288,4
6,28.5,2011-12-10,0.279,0.276,0.28,4
6,28.5,2011-12-09,0.275,0.269,0.28,4
6,28.5,2011-12-08,0.279,0.273,0.287,4
6,28.5,2011-12-07,0.28225,0.28,0.288,4
6,28.5,2011-12-06,0.29075,0.288,0.295,4
6,28.5,2011-12-05,0.28075,0.273,0.292,4
6,28.5,2011-12-04,0.27725,0.272,0.291,4
6,28.5,2011-12-03,0.2765,0.273,0.28,4
6,28.5,2011-12-02,0.28725,0.276,0.291,4
6,28.5,2011-12-01,0.28925,0.287,0.292,4
6,28.5,2011-11-30,0.27725,0.273,0.287,4
6,28.5,2011-11-29,0.289,0.287,0.291,4
6,28.5,2011-11-28,0.288,0.287,0.291,4
6,28.5,2011-11-27,0.28625,0.283,0.288,4
6,28.5,2011-11-26,0.28825,0.287,0.291,4
6,28.5,2011-11-25,0.28925,0.287,0.291,4
6,28.5,2011-11-24,0.2895,0.287,0.291,4
6,28.5,2011-11-23,0.2825,0.273,0.293,4
6,28.5,2011-11-22,0.2885,0.274,0.298,4
6,28.5,2011-11-21,0.2915,0.287,0.294,4
6,28.5,2011-11-20,0.29175,0.291,0.293,4
6,28.5,2011-11-19,0.29275,0.291,0.298,4
6,28.5,2011-11-18,0.2905,0.279,0.298,4
6,28.5,2011-11-17,0.2965,0.294,0.299,4
6,28.5,2011-11-16,0.291,0.291,0.291,4
6,28.5,2011-11-15,0.28875,0.287,0.291,4
6,28.5,2011-11-14,0.28725,0.287,0.288,4
6,28.5,2011-11-13,0.288,0.287,0.291,4
6,28.5,2011-11-12,0.291,0.291,0.291,4
6,28.5,2011-11-11,0.29175,0.291,0.294,4
6,28.5,2011-11-10,0.29075,0.29,0.291,4
6,28.5,2011-11-09,0.2895,0.287,0.291,4
6,28.5,2011-11-08,0.29,0.287,0.291,4
6,28.5,2011-11-07,0.289,0.282,0.292,4
6,28.5,2011-11-06,0.286,0.28,0.29,4
6,28.5,2011-11-05,0.2825,0.269,0.287,4
6,28.5,2011-11-04,0.2825,0.269,0.287,4
6,28.5,2011-11-03,0.288,0.287,0.291,4
6,28.5,2011-11-02,0.289,0.287,0.291,4
6,28.5,2011-11-01,0.289,0.287,0.291,4
6,28.5,2011-10-31,0.288,0.287,0.291,4
6,28.5,2011-10-30,0.28775,0.287,0.29,4
6,28.5,2011-10-29,0.28525,0.28,0.287,4
6,28.5,2011-10-28,0.28625,0.28,0.291,4
6,28.5,2011-10-27,0.29175,0.287,0.298,4
6,28.5,2011-10-26,0.2935,0.291,0.298,4
6,28.5,2011-10-25,0.28975,0.287,0.295,4
6,28.5,2011-10-24,0.294,0.291,0.299,4
6,28.5,2011-10-23,0.29275,0.289,0.298,4
6,28.5,2011-10-22,0.293,0.291,0.299,4
6,28.5,2011-10-21,0.297,0.292,0.299,4
6,28.5,2011-10-20,0.297,0.291,0.306,4
6,28.5,2011-10-19,0.29225,0.288,0.299,4
6,28.5,2011-10-18,0.289,0.287,0.291,4
6,28.5,2011-10-17,0.289,0.287,0.291,4
6,28.5,2011-10-16,0.29525,0.287,0.305,4
6,28.5,2011-10-15,0.29625,0.287,0.305,4
6,28.5,2011-10-14,0.293,0.287,0.305,4
6,28.5,2011-10-13,0.29075,0.287,0.298,4
6,28.5,2011-10-12,0.302,0.298,0.305,4
6,28.5,2011-10-11,0.29375,0.287,0.303,4
6,28.5,2011-10-10,0.296,0.287,0.305,4
6,28.5,2011-10-09,0.2955,0.291,0.302,4
6,28.5,2011-10-08,0.29925,0.294,0.302,4
6,28.5,2011-10-07,0.29975,0.295,0.306,4
6,28.5,2011-10-06,0.3035,0.298,0.306,4
6,28.5,2011-10-05,0.2995,0.294,0.305,4
6,28.5,2011-10-04,0.30075,0.297,0.305,4
6,28.5,2011-10-03,0.29675,0.292,0.299,4
6,28.5,2011-10-02,0.2985,0.296,0.301,4
6,28.5,2011-10-01,0.2995,0.296,0.304,4
6,28.5,2011-09-30,0.30125,0.297,0.305,4
6,28.5,2011-09-29,0.30075,0.295,0.305,4
6,28.5,2011-09-28,0.301,0.296,0.305,4
6,28.5,2011-09-27,0.30075,0.296,0.305,4
6,28.5,2011-09-26,0.30075,0.295,0.305,4
6,28.5,2011-09-25,0.3015,0.298,0.305,4
6,28.5,2011-09-24,0.30125,0.297,0.305,4
6,28.5,2011-09-23,0.2965,0.287,0.305,4
6,28.5,2011-09-22,0.3015,0.298,0.305,4
6,28.5,2011-09-21,0.29675,0.287,0.305,4
6,28.5,2011-09-20,0.2925,0.287,0.298,4
6,28.5,2011-09-19,0.29775,0.291,0.306,4
6,28.5,2011-09-18,0.2915,0.287,0.3,4
6,28.5,2011-09-17,0.303,0.299,0.305,4
6,28.5,2011-09-16,0.29925,0.297,0.301,4
6,28.5,2011-09-15,0.29975,0.297,0.305,4
6,28.5,2011-09-14,0.301,0.298,0.305,4
6,28.5,2011-09-13,0.30075,0.297,0.305,4
6,28.5,2011-09-12,0.297,0.287,0.305,4
6,28.5,2011-09-11,0.296,0.287,0.301,4
6,28.5,2011-09-10,0.29825,0.297,0.3,4
6,28.5,2011-09-09,0.2985,0.296,0.302,4
6,28.5,2011-09-08,0.3015,0.298,0.305,4
6,28.5,2011-09-07,0.302,0.298,0.305,4
6,28.5,2011-09-06,0.29775,0.289,0.305,4
6,28.5,2011-09-05,0.29875,0.289,0.307,4
6,28.5,2011-09-04,0.29875,0.289,0.304,4
6,28.5,2011-09-03,0.3005,0.299,0.304,4
6,28.5,2011-09-02,0.29925,0.299,0.3,4
6,28.5,2011-09-01,0.29675,0.289,0.3,4
6,28.5,2011-08-31,0.29675,0.289,0.3,4
6,28.5,2011-08-30,0.29875,0.289,0.307,4
6,28.5,2011-08-29,0.2955,0.289,0.305,4
6,28.5,2011-08-28,0.2985,0.29,0.306,4
6,28.5,2011-08-27,0.29575,0.289,0.307,4
6,28.5,2011-08-26,0.29675,0.29,0.299,4
6,28.5,2011-08-25,0.2945,0.281,0.299,4
6,28.5,2011-08-24,0.29,0.281,0.299,4
6,28.5,2011-08-23,0.29,0.281,0.299,4
6,28.5,2011-08-22,0.2945,0.281,0.299,4
6,28.5,2011-08-21,0.28975,0.28,0.299,4
6,28.5,2011-08-20,0.28975,0.281,0.299,4
6,28.5,2011-08-19,0.2855,0.281,0.299,4
6,28.5,2011-08-18,0.28525,0.28,0.299,4
6,28.5,2011-08-17,0.2895,0.281,0.299,4
6,28.5,2011-08-16,0.291,0.281,0.299,4
6,28.5,2011-08-15,0.28775,0.281,0.299,4
6,28.5,2011-08-14,0.281,0.281,0.281,4
6,28.5,2011-08-13,0.2915,0.281,0.299,4
6,28.5,2011-08-12,0.288,0.281,0.297,4
6,28.5,2011-08-11,0.2815,0.278,0.285,4
6,28.5,2011-08-10,0.29,0.281,0.299,4
6,28.5,2011-08-09,0.28875,0.281,0.293,4
6,28.5,2011-08-08,0.2925,0.289,0.299,4
6,28.5,2011-08-07,0.2875,0.281,0.298,4
6,28.5,2011-08-06,0.28575,0.281,0.299,4
6,28.5,2011-08-05,0.2855,0.281,0.298,4
6,28.5,2011-08-04,0.28625,0.28,0.299,4
6,28.5,2011-08-03,0.2815,0.281,0.283,4
6,28.5,2011-08-02,0.27975,0.275,0.283,4
6,28.5,2011-08-01,0.283,0.281,0.289,4
6,28.5,2011-07-31,0.285,0.281,0.289,4
6,28.5,2011-07-30,0.285,0.281,0.289,4
6,28.5,2011-07-29,0.285,0.281,0.289,4
6,28.5,2011-07-28,0.286,0.282,0.289,4
6,28.5,2011-07-27,0.289,0.289,0.289,4
6,28.5,2011-07-26,0.28675,0.281,0.292,4
6,28.5,2011-07-25,0.28875,0.281,0.296,4
6,28.5,2011-07-24,0.292,0.289,0.297,4
6,28.5,2011-07-23,0.29025,0.289,0.293,4
6,28.5,2011-07-22,0.2855,0.282,0.289,4
6,28.5,2011-07-21,0.28725,0.281,0.29,4
6,28.5,2011-07-20,0.291,0.289,0.293,4
6,28.5,2011-07-19,0.28925,0.284,0.293,4
6,28.5,2011-07-18,0.28825,0.281,0.293,4
6,28.5,2011-07-17,0.2885,0.284,0.293,4
6,28.5,2011-07-16,0.284,0.281,0.288,4
6,28.5,2011-07-15,0.28525,0.281,0.29,4
6,28.5,2011-07-14,0.28775,0.285,0.289,4
6,28.5,2011-07-13,0.28475,0.281,0.289,4
6,28.5,2011-07-12,0.28475,0.281,0.296,4
6,28.5,2011-07-11,0.281,0.28,0.282,4
6,28.5,2011-07-10,0.28125,0.281,0.282,4
6,28.5,2011-07-09,0.283,0.281,0.286,4
6,28.5,2011-07-08,0.28275,0.281,0.287,4
6,28.5,2011-07-07,0.28,0.277,0.281,4
6,28.5,2011-07-06,0.28125,0.281,0.282,4
6,28.5,2011-07-05,0.2825,0.28,0.288,4
6,28.5,2011-07-04,0.281,0.278,0.283,4
6,28.5,2011-07-03,0.28325,0.281,0.287,4
6,28.5,2011-07-02,0.2865,0.281,0.289,4
6,28.5,2011-07-01,0.286,0.281,0.289,4
6,28.5,2011-06-30,0.28475,0.281,0.289,4
6,28.5,2011-06-29,0.28175,0.281,0.284,4
6,28.5,2011-06-28,0.27975,0.276,0.281,4
6,28.5,2011-06-27,0.27975,0.277,0.281,4
6,28.5,2011-06-26,0.27875,0.275,0.281,4
6,28.5,2011-06-25,0.28125,0.281,0.282,4
6,28.5,2011-06-24,0.28225,0.271,0.289,4
6,28.5,2011-06-23,0.28125,0.271,0.287,4
6,28.5,2011-06-22,0.27875,0.264,0.289,4
6,28.5,2011-06-21,0.275,0.263,0.282,4
6,28.5,2011-06-20,0.273,0.265,0.281,4
6,28.5,2011-06-19,0.26925,0.263,0.274,4
6,28.5,2011-06-18,0.272,0.271,0.275,4
6,28.5,2011-06-17,0.264,0.257,0.271,4
6,28.5,2011-06-16,0.26775,0.263,0.274,4
6,28.5,2011-06-15,0.26325,0.262,0.264,4
6,28.5,2011-06-14,0.27025,0.263,0.277,4
6,28.5,2011-06-13,0.267,0.263,0.271,4
6,28.5,2011-06-12,0.26775,0.263,0.274,4
6,28.5,2011-06-11,0.2715,0.267,0.274,4
6,28.5,2011-06-10,0.269,0.266,0.272,4
6,28.5,2011-06-09,0.2725,0.271,0.274,4
6,28.5,2011-06-08,0.27125,0.27,0.273,4
6,28.5,2011-06-07,0.269,0.263,0.271,4
6,28.5,2011-06-06,0.267,0.263,0.271,4
6,28.5,2011-06-05,0.26675,0.263,0.271,4
6,28.5,2011-06-04,0.267,0.263,0.271,4
6,28.5,2011-06-03,0.2655,0.263,0.271,4
6,28.5,2011-06-02,0.26575,0.263,0.271,4
6,28.5,2011-06-01,0.2645,0.26,0.271,4
6,28.5,2011-05-31,0.267,0.258,0.271,4
6,28.5,2011-05-30,0.2595,0.252,0.265,4
6,28.5,2011-05-29,0.265,0.257,0.271,4
6,28.5,2011-05-28,0.2635,0.257,0.271,4
6,28.5,2011-05-27,0.25925,0.252,0.266,4
6,28.5,2011-05-26,0.255,0.245,0.266,4
6,28.5,2011-05-25,0.25325,0.245,0.266,4
6,28.5,2011-05-24,0.26375,0.256,0.27,4
6,28.5,2011-05-23,0.26375,0.255,0.269,4
6,28.5,2011-05-22,0.26725,0.261,0.271,4
6,28.5,2011-05-21,0.2665,0.261,0.271,4
6,28.5,2011-05-20,0.26575,0.258,0.271,4
6,28.5,2011-05-19,0.268,0.263,0.271,4
6,28.5,2011-05-18,0.2655,0.257,0.271,4
6,28.5,2011-05-17,0.267,0.256,0.273,4
6,28.5,2011-05-16,0.2675,0.26,0.274,4
6,28.5,2011-05-15,0.26375,0.256,0.271,4
6,28.5,2011-05-14,0.26975,0.263,0.274,4
6,28.5,2011-05-13,0.2655,0.255,0.273,4
6,28.5,2011-05-12,0.26875,0.262,0.271,4
6,28.5,2011-05-11,0.2655,0.258,0.271,4
6,28.5,2011-05-10,0.26475,0.255,0.271,4
6,28.5,2011-05-09,0.26475,0.255,0.271,4
6,28.5,2011-05-08,0.266,0.259,0.271,4
6,28.5,2011-05-07,0.26525,0.256,0.272,4
6,28.5,2011-05-06,0.26125,0.255,0.271,4
6,28.5,2011-05-05,0.2615,0.256,0.27,4
6,28.5,2011-05-04,0.26275,0.255,0.271,4
6,28.5,2011-05-03,0.26825,0.257,0.274,4
6,28.5,2011-05-02,0.26433,0.255,0.273,3
6,28.5,2011-05-01,NA,NA,NA,0
6,28.5,2011-04-30,NA,NA,NA,0
6,28.5,2011-04-29,0.263,0.263,0.263,2
6,28.5,2011-04-28,0.26225,0.257,0.271,4
6,28.5,2011-04-27,0.2605,0.256,0.271,4
6,28.5,2011-04-26,0.263,0.255,0.274,4
6,28.5,2011-04-25,0.2675,0.255,0.273,4
6,28.5,2011-04-24,0.26125,0.255,0.271,4
6,28.5,2011-04-23,0.2635,0.256,0.274,4
6,28.5,2011-04-22,0.26,0.255,0.27,4
6,28.5,2011-04-21,0.258,0.255,0.263,4
6,28.5,2011-04-20,0.25825,0.255,0.265,4
6,28.5,2011-04-19,0.25825,0.255,0.263,4
6,28.5,2011-04-18,0.26025,0.255,0.265,4
6,28.5,2011-04-17,0.263,0.255,0.271,4
6,28.5,2011-04-16,0.26575,0.256,0.272,4
6,28.5,2011-04-15,0.2585,0.253,0.267,4
6,28.5,2011-04-14,0.27,0.267,0.274,4
6,28.5,2011-04-13,0.26625,0.26,0.275,4
6,28.5,2011-04-12,0.268,0.256,0.274,4
6,28.5,2011-04-11,0.267,0.255,0.273,4
6,28.5,2011-04-10,0.26525,0.255,0.271,4
6,28.5,2011-04-09,0.265,0.255,0.271,4
6,28.5,2011-04-08,0.26625,0.255,0.271,4
6,28.5,2011-04-07,0.265,0.255,0.271,4
6,28.5,2011-04-06,0.2605,0.253,0.271,4
6,28.5,2011-04-05,0.25975,0.254,0.264,4
6,28.5,2011-04-04,0.264,0.254,0.271,4
6,28.5,2011-04-03,0.26575,0.255,0.274,4
6,28.5,2011-04-02,0.262,0.255,0.271,4
6,28.5,2011-04-01,0.258,0.255,0.265,4
6,28.5,2011-03-31,0.2615,0.256,0.271,4
6,28.5,2011-03-30,0.26375,0.26,0.271,4
6,28.5,2011-03-29,0.2625,0.256,0.267,4
6,28.5,2011-03-28,0.264,0.26,0.271,4
6,28.5,2011-03-27,0.263,0.258,0.271,4
6,28.5,2011-03-26,0.264,0.257,0.271,4
6,28.5,2011-03-25,0.26,0.255,0.271,4
6,28.5,2011-03-24,0.25975,0.255,0.271,4
6,28.5,2011-03-23,0.25975,0.255,0.271,4
6,28.5,2011-03-22,0.258,0.253,0.264,4
6,28.5,2011-03-21,0.2615,0.253,0.271,4
6,28.5,2011-03-20,0.2585,0.253,0.263,4
6,28.5,2011-03-19,0.2655,0.256,0.271,4
6,28.5,2011-03-18,0.26175,0.256,0.267,4
6,28.5,2011-03-17,0.2665,0.257,0.274,4
6,28.5,2011-03-16,0.262,0.258,0.27,4
6,28.5,2011-03-15,0.26175,0.256,0.271,4
6,28.5,2011-03-14,0.26175,0.255,0.267,4
6,28.5,2011-03-13,0.2635,0.256,0.271,4
6,28.5,2011-03-12,0.26175,0.256,0.264,4
6,28.5,2011-03-11,0.26025,0.256,0.264,4
6,28.5,2011-03-10,0.26225,0.256,0.267,4
6,28.5,2011-03-09,0.265,0.259,0.271,4
6,28.5,2011-03-08,0.2665,0.262,0.271,4
6,28.5,2011-03-07,0.2605,0.256,0.266,4
6,28.5,2011-03-06,0.2625,0.257,0.267,4
6,28.5,2011-03-05,0.26725,0.263,0.271,4
6,28.5,2011-03-04,0.26325,0.255,0.271,4
6,28.5,2011-03-03,0.2665,0.26,0.273,4
6,28.5,2011-03-02,0.267,0.259,0.271,4
6,28.5,2011-03-01,0.26575,0.258,0.271,4
6,28.5,2011-02-28,0.259,0.256,0.264,4
6,28.5,2011-02-27,0.26525,0.256,0.271,4
6,28.5,2011-02-26,0.2635,0.256,0.272,4
6,28.5,2011-02-25,0.2635,0.256,0.271,4
6,28.5,2011-02-24,0.264,0.256,0.271,4
6,28.5,2011-02-23,0.264,0.258,0.272,4
6,28.5,2011-02-22,0.267,0.26,0.274,4
6,28.5,2011-02-21,0.268,0.26,0.275,4
6,28.5,2011-02-20,0.26675,0.258,0.271,4
6,28.5,2011-02-19,0.26275,0.256,0.272,4
6,28.5,2011-02-18,0.26225,0.255,0.271,4
6,28.5,2011-02-17,0.26525,0.256,0.271,4
6,28.5,2011-02-16,0.27225,0.27,0.274,4
6,28.5,2011-02-15,0.27,0.264,0.273,4
6,28.5,2011-02-14,0.26925,0.263,0.275,4
6,28.5,2011-02-13,0.264,0.258,0.267,4
6,28.5,2011-02-12,0.2665,0.257,0.274,4
6,28.5,2011-02-11,0.26875,0.257,0.274,4
6,28.5,2011-02-10,0.2635,0.257,0.274,4
6,28.5,2011-02-09,0.26525,0.257,0.274,4
6,28.5,2011-02-08,0.27425,0.271,0.277,4
6,28.5,2011-02-07,0.27025,0.267,0.272,4
6,28.5,2011-02-06,0.27075,0.267,0.274,4
6,28.5,2011-02-05,0.2685,0.256,0.274,4
6,28.5,2011-02-04,0.26875,0.256,0.274,4
6,28.5,2011-02-03,0.2665,0.257,0.274,4
6,28.5,2011-02-02,0.27,0.267,0.271,4
6,28.5,2011-02-01,0.271,0.268,0.274,4
6,28.5,2011-01-31,0.269,0.266,0.271,4
6,28.5,2011-01-30,0.26525,0.256,0.271,4
6,28.5,2011-01-29,0.26225,0.258,0.271,4
6,28.5,2011-01-28,0.268,0.26,0.275,4
6,28.5,2011-01-27,0.26675,0.26,0.276,4
6,28.5,2011-01-26,0.27325,0.27,0.279,4
6,28.5,2011-01-25,0.2705,0.26,0.277,4
6,28.5,2011-01-24,0.26675,0.26,0.275,4
6,28.5,2011-01-23,0.267,0.26,0.276,4
6,28.5,2011-01-22,0.263,0.26,0.267,4
6,28.5,2011-01-21,0.2665,0.26,0.278,4
6,28.5,2011-01-20,0.27125,0.26,0.279,4
6,28.5,2011-01-19,0.2685,0.264,0.275,4
6,28.5,2011-01-18,0.277,0.274,0.282,4
6,28.5,2011-01-17,0.27425,0.274,0.275,4
6,28.5,2011-01-16,0.26825,0.256,0.274,4
6,28.5,2011-01-15,0.274,0.273,0.275,4
6,28.5,2011-01-14,0.27375,0.273,0.274,4
6,28.5,2011-01-13,0.2725,0.271,0.274,4
6,28.5,2011-01-12,0.27175,0.264,0.275,4
6,28.5,2011-01-11,0.264,0.262,0.267,4
6,28.5,2011-01-10,0.26975,0.26,0.281,4
6,28.5,2011-01-09,0.27575,0.271,0.281,4
6,28.5,2011-01-08,0.27525,0.274,0.277,4
6,28.5,2011-01-07,0.27225,0.271,0.274,4
6,28.5,2011-01-06,0.27475,0.271,0.282,4
6,28.5,2011-01-05,0.271,0.267,0.276,4
6,28.5,2011-01-04,0.2725,0.27,0.277,4
6,28.5,2011-01-03,0.27175,0.271,0.274,4
6,28.5,2011-01-02,0.26725,0.264,0.271,4
6,28.5,2011-01-01,0.26925,0.264,0.282,4
6,28.5,2010-12-31,0.27125,0.264,0.281,4
6,28.5,2010-12-30,0.27625,0.274,0.279,4
6,28.5,2010-12-29,0.27475,0.264,0.282,4
6,28.5,2010-12-28,0.2735,0.264,0.278,4
6,28.5,2010-12-27,0.2645,0.26,0.267,4
6,28.5,2010-12-26,0.26775,0.26,0.279,4
6,28.5,2010-12-25,0.27025,0.268,0.272,4
6,28.5,2010-12-24,0.27425,0.267,0.281,4
6,28.5,2010-12-23,0.27275,0.271,0.274,4
6,28.5,2010-12-22,0.27525,0.272,0.278,4
6,28.5,2010-12-21,0.27425,0.264,0.282,4
6,28.5,2010-12-20,0.27025,0.264,0.281,4
6,28.5,2010-12-19,0.27025,0.267,0.279,4
6,28.5,2010-12-18,0.26925,0.268,0.273,4
6,28.5,2010-12-17,0.2755,0.268,0.279,4
6,28.5,2010-12-16,0.271,0.268,0.28,4
6,28.5,2010-12-15,0.27025,0.268,0.273,4
6,28.5,2010-12-14,0.27075,0.263,0.279,4
6,28.5,2010-12-13,0.27975,0.268,0.286,4
6,28.5,2010-12-12,0.27575,0.267,0.286,4
6,28.5,2010-12-11,0.28,0.274,0.282,4
6,28.5,2010-12-10,0.27525,0.271,0.284,4
6,28.5,2010-12-09,0.27725,0.274,0.285,4
6,28.5,2010-12-08,0.27225,0.271,0.274,4
6,28.5,2010-12-07,0.2725,0.271,0.274,4
6,28.5,2010-12-06,0.27175,0.271,0.274,4
6,28.5,2010-12-05,0.27075,0.267,0.275,4
6,28.5,2010-12-04,0.2825,0.276,0.289,4
6,28.5,2010-12-03,0.28025,0.269,0.286,4
6,28.5,2010-12-02,0.281,0.274,0.286,4
6,28.5,2010-12-01,0.28425,0.277,0.292,4
6,28.5,2010-11-30,0.27875,0.275,0.283,4
6,28.5,2010-11-29,0.28375,0.281,0.286,4
6,28.5,2010-11-28,0.285,0.279,0.293,4
6,28.5,2010-11-27,0.28325,0.279,0.289,4
6,28.5,2010-11-26,0.29025,0.286,0.295,4
6,28.5,2010-11-25,0.28525,0.279,0.29,4
6,28.5,2010-11-24,0.29275,0.286,0.297,4
6,28.5,2010-11-23,0.28775,0.277,0.296,4
6,28.5,2010-11-22,0.28575,0.282,0.291,4
6,28.5,2010-11-21,0.2855,0.281,0.293,4
6,28.5,2010-11-20,0.285,0.282,0.289,4
6,28.5,2010-11-19,0.2875,0.283,0.289,4
6,28.5,2010-11-18,0.292,0.286,0.3,4
6,28.5,2010-11-17,0.29575,0.29,0.3,4
6,28.5,2010-11-16,0.292,0.286,0.296,4
6,28.5,2010-11-15,0.2925,0.289,0.299,4
6,28.5,2010-11-14,0.29425,0.287,0.302,4
6,28.5,2010-11-13,0.2965,0.289,0.299,4
6,28.5,2010-11-12,0.2875,0.285,0.289,4
6,28.5,2010-11-11,0.293,0.289,0.3,4
6,28.5,2010-11-10,0.2975,0.293,0.302,4
6,28.5,2010-11-09,0.298,0.293,0.305,4
6,28.5,2010-11-08,0.30075,0.293,0.308,4
6,28.5,2010-11-07,0.29975,0.292,0.308,4
6,28.5,2010-11-06,0.303,0.299,0.307,4
6,28.5,2010-11-05,0.29925,0.298,0.301,4
6,28.5,2010-11-04,0.30175,0.299,0.307,4
6,28.5,2010-11-03,0.3035,0.295,0.307,4
6,28.5,2010-11-02,0.296,0.289,0.307,4
6,28.5,2010-11-01,0.3045,0.296,0.308,4
6,28.5,2010-10-31,0.299,0.289,0.307,4
6,28.5,2010-10-30,0.30375,0.298,0.307,4
6,28.5,2010-10-29,0.30025,0.289,0.308,4
6,28.5,2010-10-28,0.30025,0.289,0.307,4
6,28.5,2010-10-27,0.3005,0.293,0.307,4
6,28.5,2010-10-26,0.29275,0.29,0.295,4
6,28.5,2010-10-25,0.30525,0.3,0.308,4
6,28.5,2010-10-24,0.3015,0.293,0.31,4
6,28.5,2010-10-23,0.303,0.293,0.311,4
6,28.5,2010-10-22,0.30225,0.293,0.31,4
6,28.5,2010-10-21,0.30375,0.293,0.311,4
6,28.5,2010-10-20,0.3045,0.3,0.31,4
6,28.5,2010-10-19,0.3045,0.3,0.311,4
6,28.5,2010-10-18,0.3055,0.3,0.315,4
6,28.5,2010-10-17,0.3105,0.301,0.318,4
6,28.5,2010-10-16,0.3125,0.31,0.318,4
6,28.5,2010-10-15,0.306,0.299,0.311,4
6,28.5,2010-10-14,0.304,0.299,0.307,4
6,28.5,2010-10-13,0.30675,0.299,0.314,4
6,28.5,2010-10-12,0.3065,0.302,0.31,4
6,28.5,2010-10-11,0.3065,0.302,0.31,4
6,28.5,2010-10-10,0.303,0.299,0.31,4
6,28.5,2010-10-09,0.301,0.296,0.31,4
6,28.5,2010-10-08,0.30525,0.299,0.313,4
6,28.5,2010-10-07,0.30175,0.296,0.31,4
6,28.5,2010-10-06,0.3065,0.299,0.316,4
6,28.5,2010-10-05,0.30225,0.299,0.307,4
6,28.5,2010-10-04,0.30575,0.299,0.314,4
6,28.5,2010-10-03,0.30375,0.299,0.31,4
6,28.5,2010-10-02,0.30425,0.299,0.31,4
6,28.5,2010-10-01,0.3055,0.302,0.309,4
6,28.5,2010-09-30,0.31025,0.299,0.325,4
6,28.5,2010-09-29,0.3095,0.307,0.311,4
6,28.5,2010-09-28,0.3125,0.307,0.318,4
6,28.5,2010-09-27,0.31075,0.307,0.317,4
6,28.5,2010-09-26,0.312,0.306,0.317,4
6,28.5,2010-09-25,0.3125,0.307,0.321,4
6,28.5,2010-09-24,0.3095,0.303,0.317,4
6,28.5,2010-09-23,0.31175,0.302,0.318,4
6,28.5,2010-09-22,0.31525,0.31,0.318,4
6,28.5,2010-09-21,0.315,0.31,0.318,4
6,28.5,2010-09-20,0.30775,0.3,0.318,4
6,28.5,2010-09-19,0.30925,0.302,0.318,4
6,28.5,2010-09-18,0.312,0.306,0.318,4
6,28.5,2010-09-17,0.32025,0.318,0.325,4
6,28.5,2010-09-16,0.3125,0.303,0.32,4
6,28.5,2010-09-15,0.3165,0.31,0.323,4
6,28.5,2010-09-14,0.31075,0.303,0.316,4
6,28.5,2010-09-13,0.31275,0.307,0.321,4
6,28.5,2010-09-12,0.31275,0.306,0.318,4
6,28.5,2010-09-11,0.31475,0.31,0.318,4
6,28.5,2010-09-10,0.32,0.315,0.325,4
6,28.5,2010-09-09,0.31225,0.307,0.318,4
6,28.5,2010-09-08,0.315,0.307,0.318,4
6,28.5,2010-09-07,0.31625,0.314,0.318,4
6,28.5,2010-09-06,0.314,0.31,0.318,4
6,28.5,2010-09-05,0.315,0.31,0.318,4
6,28.5,2010-09-04,0.31525,0.31,0.318,4
6,28.5,2010-09-03,0.315,0.31,0.318,4
6,28.5,2010-09-02,0.31025,0.299,0.318,4
6,28.5,2010-09-01,0.3165,0.31,0.321,4
6,28.5,2010-08-31,0.3095,0.306,0.314,4
6,28.5,2010-08-30,0.3125,0.307,0.321,4
6,28.5,2010-08-29,0.31575,0.31,0.325,4
6,28.5,2010-08-28,0.316,0.307,0.321,4
6,28.5,2010-08-27,0.316,0.312,0.318,4
6,28.5,2010-08-26,0.31125,0.31,0.315,4
6,28.5,2010-08-25,0.31325,0.31,0.318,4
6,28.5,2010-08-24,0.315,0.313,0.318,4
6,28.5,2010-08-23,0.31225,0.31,0.314,4
6,28.5,2010-08-22,0.31075,0.31,0.313,4
6,28.5,2010-08-21,0.312,0.31,0.314,4
6,28.5,2010-08-20,0.31225,0.31,0.315,4
6,28.5,2010-08-19,0.3125,0.31,0.316,4
6,28.5,2010-08-18,0.317,0.314,0.318,4
6,28.5,2010-08-17,0.31525,0.31,0.321,4
6,28.5,2010-08-16,0.3155,0.307,0.325,4
6,28.5,2010-08-15,0.3165,0.307,0.325,4
6,28.5,2010-08-14,0.3205,0.318,0.325,4
6,28.5,2010-08-13,0.31625,0.314,0.318,4
6,28.5,2010-08-12,0.31675,0.316,0.318,4
6,28.5,2010-08-11,0.3125,0.31,0.315,4
6,28.5,2010-08-10,0.31275,0.31,0.317,4
6,28.5,2010-08-09,0.31325,0.31,0.318,4
6,28.5,2010-08-08,0.3145,0.31,0.318,4
6,28.5,2010-08-07,0.316,0.31,0.325,4
6,28.5,2010-08-06,0.31625,0.307,0.325,4
6,28.5,2010-08-05,0.31975,0.307,0.325,4
6,28.5,2010-08-04,0.31625,0.311,0.322,4
6,28.5,2010-08-03,0.31575,0.313,0.318,4
6,28.5,2010-08-02,0.31475,0.31,0.318,4
6,28.5,2010-08-01,0.31225,0.31,0.315,4
6,28.5,2010-07-31,0.31425,0.31,0.322,4
6,28.5,2010-07-30,0.32025,0.316,0.325,4
6,28.5,2010-07-29,0.32075,0.318,0.325,4
6,28.5,2010-07-28,0.31475,0.31,0.318,4
6,28.5,2010-07-27,0.317,0.31,0.324,4
6,28.5,2010-07-26,0.31825,0.313,0.322,4
6,28.5,2010-07-25,0.3185,0.31,0.324,4
6,28.5,2010-07-24,0.3125,0.307,0.318,4
6,28.5,2010-07-23,0.31475,0.307,0.319,4
6,28.5,2010-07-22,0.312,0.31,0.315,4
6,28.5,2010-07-21,0.3115,0.31,0.313,4
6,28.5,2010-07-20,0.3105,0.31,0.312,4
6,28.5,2010-07-19,0.31125,0.31,0.313,4
6,28.5,2010-07-18,0.3125,0.31,0.316,4
6,28.5,2010-07-17,0.30425,0.295,0.313,4
6,28.5,2010-07-16,0.311,0.31,0.313,4
6,28.5,2010-07-15,0.302,0.293,0.31,4
6,28.5,2010-07-14,0.292,0.292,0.292,4
6,28.5,2010-07-13,0.29275,0.292,0.295,4
6,28.5,2010-07-12,0.293,0.292,0.296,4
6,28.5,2010-07-11,0.292,0.292,0.292,4
6,28.5,2010-07-10,0.292,0.291,0.293,4
6,28.5,2010-07-09,0.29175,0.291,0.292,4
6,28.5,2010-07-08,0.292,0.292,0.292,4
6,28.5,2010-07-07,0.29225,0.291,0.294,4
6,28.5,2010-07-06,0.2805,0.274,0.292,4
6,28.5,2010-07-05,0.275,0.274,0.277,4
6,28.5,2010-07-04,0.2755,0.274,0.277,4
6,28.5,2010-07-03,0.2745,0.274,0.276,4
6,28.5,2010-07-02,0.27475,0.274,0.277,4
6,28.5,2010-07-01,0.274,0.272,0.275,4
6,28.5,2010-06-30,0.275,0.274,0.277,4
6,28.5,2010-06-29,0.2755,0.274,0.278,4
6,28.5,2010-06-28,0.275,0.274,0.277,4
6,28.5,2010-06-27,0.2695,0.259,0.275,4
6,28.5,2010-06-26,0.261,0.255,0.275,4
6,28.5,2010-06-25,0.2615,0.255,0.273,4
6,28.5,2010-06-24,0.25675,0.252,0.262,4
6,28.5,2010-06-23,0.259,0.252,0.263,4
6,28.5,2010-06-22,0.2645,0.255,0.272,4
6,28.5,2010-06-21,0.263,0.256,0.271,4
6,28.5,2010-06-20,0.26375,0.256,0.271,4
6,28.5,2010-06-19,0.264,0.255,0.268,4
6,28.5,2010-06-18,0.26225,0.255,0.267,4
6,28.5,2010-06-17,0.26375,0.26,0.266,4
6,28.5,2010-06-16,0.26025,0.255,0.264,4
6,28.5,2010-06-15,0.25875,0.255,0.263,4
6,28.5,2010-06-14,0.2525,0.245,0.259,4
6,28.5,2010-06-13,0.246,0.241,0.255,4
6,28.5,2010-06-12,0.24575,0.241,0.255,4
6,28.5,2010-06-11,0.24275,0.237,0.252,4
6,28.5,2010-06-10,0.24375,0.238,0.255,4
6,28.5,2010-06-09,0.24875,0.238,0.257,4
6,28.5,2010-06-08,0.245,0.24,0.253,4
6,28.5,2010-06-07,0.23975,0.226,0.251,4
6,28.5,2010-06-06,0.243,0.226,0.257,4
6,28.5,2010-06-05,0.251,0.241,0.256,4
6,28.5,2010-06-04,0.256,0.251,0.261,4
6,28.5,2010-06-03,0.2555,0.251,0.263,4
6,28.5,2010-06-02,0.2515,0.245,0.257,4
6,28.5,2010-06-01,0.25675,0.251,0.265,4
6,28.5,2010-05-31,0.252,0.245,0.256,4
6,28.5,2010-05-30,0.253,0.248,0.263,4
6,28.5,2010-05-29,0.252,0.247,0.258,4
6,28.5,2010-05-28,0.25475,0.246,0.266,4
6,28.5,2010-05-27,0.2525,0.248,0.257,4
6,28.5,2010-05-26,0.2505,0.245,0.255,4
6,28.5,2010-05-25,0.25275,0.244,0.261,4
6,28.5,2010-05-24,0.25675,0.251,0.261,4
6,28.5,2010-05-23,0.25325,0.245,0.264,4
6,28.5,2010-05-22,0.25325,0.246,0.263,4
6,28.5,2010-05-21,0.2545,0.25,0.263,4
6,28.5,2010-05-20,0.25375,0.251,0.257,4
6,28.5,2010-05-19,0.254,0.245,0.258,4
6,28.5,2010-05-18,0.25275,0.245,0.256,4
6,28.5,2010-05-17,0.25925,0.255,0.263,4
6,28.5,2010-05-16,0.2535,0.245,0.263,4
6,28.5,2010-05-15,0.25275,0.245,0.258,4
6,28.5,2010-05-14,0.25725,0.254,0.263,4
6,28.5,2010-05-13,0.2495,0.246,0.252,4
6,28.5,2010-05-12,0.25175,0.248,0.255,4
6,28.5,2010-05-11,0.2545,0.251,0.263,4
6,28.5,2010-05-10,0.2505,0.245,0.253,4
6,28.5,2010-05-09,0.25425,0.248,0.262,4
6,28.5,2010-05-08,0.25275,0.248,0.256,4
6,28.5,2010-05-07,0.2565,0.255,0.259,4
6,28.5,2010-05-06,0.2555,0.248,0.262,4
6,28.5,2010-05-05,0.254,0.245,0.263,4
6,28.5,2010-05-04,0.2525,0.248,0.26,4
6,28.5,2010-05-03,0.25725,0.254,0.262,4
6,28.5,2010-05-02,0.25275,0.251,0.255,4
6,28.5,2010-05-01,0.253,0.246,0.26,4
6,28.5,2010-04-30,0.25525,0.247,0.263,4
6,28.5,2010-04-29,0.25225,0.245,0.261,4
6,28.5,2010-04-28,0.24975,0.245,0.256,4
6,28.5,2010-04-27,0.25175,0.248,0.258,4
6,28.5,2010-04-26,0.248,0.244,0.251,4
6,28.5,2010-04-25,0.24975,0.245,0.258,4
6,28.5,2010-04-24,0.25,0.245,0.255,4
6,28.5,2010-04-23,0.252,0.248,0.26,4
6,28.5,2010-04-22,0.2525,0.248,0.259,4
6,28.5,2010-04-21,0.24925,0.241,0.256,4
6,28.5,2010-04-20,0.2525,0.245,0.256,4
6,28.5,2010-04-19,0.2495,0.239,0.259,4
6,28.5,2010-04-18,0.253,0.245,0.256,4
6,28.5,2010-04-17,0.2545,0.245,0.262,4
6,28.5,2010-04-16,0.2525,0.245,0.263,4
6,28.5,2010-04-15,0.24675,0.241,0.255,4
6,28.5,2010-04-14,0.25125,0.245,0.255,4
6,28.5,2010-04-13,0.25375,0.252,0.255,4
6,28.5,2010-04-12,0.25275,0.25,0.255,4
6,28.5,2010-04-11,0.255,0.247,0.263,4
6,28.5,2010-04-10,0.25325,0.248,0.256,4
6,28.5,2010-04-09,0.252,0.242,0.256,4
6,28.5,2010-04-08,0.2565,0.255,0.259,4
6,28.5,2010-04-07,0.254,0.248,0.259,4
6,28.5,2010-04-06,0.25475,0.248,0.262,4
6,28.5,2010-04-05,0.2545,0.253,0.256,4
6,28.5,2010-04-04,0.256,0.25,0.264,4
6,28.5,2010-04-03,0.2525,0.248,0.26,4
6,28.5,2010-04-02,0.25375,0.245,0.26,4
6,28.5,2010-04-01,0.2545,0.247,0.263,4
6,28.5,2010-03-31,0.2545,0.252,0.259,4
6,28.5,2010-03-30,0.253,0.245,0.263,4
6,28.5,2010-03-29,0.2545,0.248,0.261,4
6,28.5,2010-03-28,0.252,0.245,0.256,4
6,28.5,2010-03-27,0.2535,0.245,0.262,4
6,28.5,2010-03-26,0.2535,0.246,0.264,4
6,28.5,2010-03-25,0.2535,0.248,0.261,4
6,28.5,2010-03-24,0.24975,0.243,0.256,4
6,28.5,2010-03-23,0.25575,0.248,0.263,4
6,28.5,2010-03-22,0.25175,0.248,0.255,4
6,28.5,2010-03-21,0.255,0.249,0.26,4
6,28.5,2010-03-20,0.2475,0.244,0.249,4
6,28.5,2010-03-19,0.249,0.243,0.255,4
6,28.5,2010-03-18,0.2535,0.248,0.258,4
6,28.5,2010-03-17,0.253,0.248,0.257,4
6,28.5,2010-03-16,0.25725,0.253,0.263,4
6,28.5,2010-03-15,0.259,0.255,0.262,4
6,28.5,2010-03-14,0.25225,0.248,0.256,4
6,28.5,2010-03-13,0.25225,0.248,0.256,4
6,28.5,2010-03-12,0.2555,0.248,0.26,4
6,28.5,2010-03-11,0.25475,0.251,0.259,4
6,28.5,2010-03-10,0.258,0.255,0.261,4
6,28.5,2010-03-09,0.2555,0.246,0.267,4
6,28.5,2010-03-08,0.261,0.253,0.268,4
6,28.5,2010-03-07,0.26075,0.253,0.269,4
6,28.5,2010-03-06,0.2575,0.246,0.268,4
6,28.5,2010-03-05,0.25675,0.25,0.26,4
6,28.5,2010-03-04,0.25575,0.252,0.264,4
6,28.5,2010-03-03,0.257,0.249,0.262,4
6,28.5,2010-03-02,0.25425,0.245,0.264,4
6,28.5,2010-03-01,0.25425,0.245,0.264,4
6,28.5,2010-02-28,0.25675,0.248,0.263,4
6,28.5,2010-02-27,0.261,0.253,0.268,4
6,28.5,2010-02-26,0.25425,0.252,0.256,4
6,28.5,2010-02-25,0.257,0.245,0.266,4
6,28.5,2010-02-24,0.2575,0.248,0.264,4
6,28.5,2010-02-23,0.2535,0.239,0.264,4
6,28.5,2010-02-22,0.25475,0.245,0.266,4
6,28.5,2010-02-21,0.25825,0.253,0.263,4
6,28.5,2010-02-20,0.26025,0.253,0.268,4
6,28.5,2010-02-19,0.25575,0.253,0.26,4
6,28.5,2010-02-18,0.25825,0.252,0.264,4
6,28.5,2010-02-17,0.25625,0.249,0.264,4
6,28.5,2010-02-16,0.25925,0.251,0.265,4
6,28.5,2010-02-15,0.26025,0.253,0.268,4
6,28.5,2010-02-14,0.25975,0.254,0.265,4
6,28.5,2010-02-13,0.25925,0.253,0.264,4
6,28.5,2010-02-12,0.2575,0.254,0.26,4
6,28.5,2010-02-11,0.25875,0.253,0.268,4
6,28.5,2010-02-10,0.2565,0.252,0.261,4
6,28.5,2010-02-09,0.253,0.245,0.262,4
6,28.5,2010-02-08,0.259,0.253,0.264,4
6,28.5,2010-02-07,0.257,0.253,0.265,4
6,28.5,2010-02-06,0.25475,0.249,0.267,4
6,28.5,2010-02-05,0.261,0.254,0.264,4
6,28.5,2010-02-04,0.25375,0.247,0.259,4
6,28.5,2010-02-03,0.2565,0.251,0.264,4
6,28.5,2010-02-02,0.26325,0.252,0.268,4
6,28.5,2010-02-01,0.26625,0.264,0.268,4
6,28.5,2010-01-31,0.2625,0.254,0.268,4
6,28.5,2010-01-30,0.26,0.253,0.268,4
6,28.5,2010-01-29,0.2575,0.253,0.268,4
6,28.5,2010-01-28,0.25725,0.253,0.263,4
6,28.5,2010-01-27,0.25925,0.256,0.263,4
6,28.5,2010-01-26,0.26025,0.247,0.271,4
6,28.5,2010-01-25,0.25575,0.245,0.263,4
6,28.5,2010-01-24,0.2595,0.254,0.267,4
6,28.5,2010-01-23,0.2585,0.254,0.268,4
6,28.5,2010-01-22,0.258,0.256,0.264,4
6,28.5,2010-01-21,0.2635,0.257,0.271,4
6,28.5,2010-01-20,0.257,0.252,0.264,4
6,28.5,2010-01-19,0.25575,0.255,0.256,4
6,28.5,2010-01-18,0.26025,0.256,0.271,4
6,28.5,2010-01-17,0.2635,0.256,0.269,4
6,28.5,2010-01-16,0.2595,0.256,0.266,4
6,28.5,2010-01-15,0.25825,0.256,0.264,4
6,28.5,2010-01-14,0.26575,0.257,0.271,4
6,28.5,2010-01-13,0.26675,0.257,0.271,4
6,28.5,2010-01-12,0.26575,0.261,0.271,4
6,28.5,2010-01-11,0.2665,0.262,0.27,4
6,28.5,2010-01-10,0.2685,0.264,0.271,4
6,28.5,2010-01-09,0.26375,0.257,0.269,4
6,28.5,2010-01-08,0.261,0.253,0.271,4
6,28.5,2010-01-07,0.26375,0.26,0.271,4
6,28.5,2010-01-06,0.26375,0.253,0.271,4
6,28.5,2010-01-05,0.26575,0.264,0.271,4
6,28.5,2010-01-04,0.264,0.257,0.271,4
6,28.5,2010-01-03,0.26525,0.258,0.271,4
6,28.5,2010-01-02,0.265,0.253,0.271,4
6,28.5,2010-01-01,0.26525,0.257,0.273,4
6,28.5,2009-12-31,0.27125,0.265,0.275,4
6,28.5,2009-12-30,0.26825,0.263,0.272,4
6,28.5,2009-12-29,0.265,0.259,0.268,4
6,28.5,2009-12-28,0.27,0.264,0.274,4
6,28.5,2009-12-27,0.26575,0.264,0.271,4
6,28.5,2009-12-26,0.26725,0.26,0.275,4
6,28.5,2009-12-25,0.26975,0.264,0.274,4
6,28.5,2009-12-24,0.26625,0.26,0.274,4
6,28.5,2009-12-23,0.27225,0.267,0.274,4
6,28.5,2009-12-22,0.2655,0.256,0.274,4
6,28.5,2009-12-21,0.2705,0.267,0.274,4
6,28.5,2009-12-20,0.27025,0.267,0.272,4
6,28.5,2009-12-19,0.27075,0.268,0.272,4
6,28.5,2009-12-18,0.2715,0.26,0.279,4
6,28.5,2009-12-17,0.27075,0.268,0.279,4
6,28.5,2009-12-16,0.273,0.264,0.279,4
6,28.5,2009-12-15,0.27375,0.271,0.279,4
6,28.5,2009-12-14,0.27325,0.271,0.279,4
6,28.5,2009-12-13,0.2765,0.275,0.279,4
6,28.5,2009-12-12,0.282,0.271,0.289,4
6,28.5,2009-12-11,0.28025,0.275,0.283,4
6,28.5,2009-12-10,0.27225,0.267,0.277,4
6,28.5,2009-12-09,0.2725,0.271,0.275,4
6,28.5,2009-12-08,0.27975,0.271,0.284,4
6,28.5,2009-12-07,0.27325,0.267,0.284,4
6,28.5,2009-12-06,0.27475,0.267,0.284,4
6,28.5,2009-12-05,0.2755,0.271,0.285,4
6,28.5,2009-12-04,0.2855,0.282,0.291,4
6,28.5,2009-12-03,0.2795,0.274,0.289,4
6,28.5,2009-12-02,0.277,0.271,0.282,4
6,28.5,2009-12-01,0.2845,0.281,0.289,4
6,28.5,2009-11-30,0.276,0.274,0.282,4
6,28.5,2009-11-29,0.2835,0.274,0.289,4
6,28.5,2009-11-28,0.285,0.274,0.293,4
6,28.5,2009-11-27,0.28225,0.274,0.292,4
6,28.5,2009-11-26,0.2895,0.285,0.293,4
6,28.5,2009-11-25,0.281,0.277,0.288,4
6,28.5,2009-11-24,0.283,0.278,0.289,4
6,28.5,2009-11-23,0.28825,0.281,0.293,4
6,28.5,2009-11-22,0.28225,0.278,0.29,4
6,28.5,2009-11-21,0.2785,0.274,0.286,4
6,28.5,2009-11-20,0.281,0.277,0.292,4
6,28.5,2009-11-19,0.2765,0.274,0.28,4
6,28.5,2009-11-18,0.285,0.28,0.292,4
6,28.5,2009-11-17,0.28675,0.278,0.294,4
6,28.5,2009-11-16,0.28075,0.274,0.292,4
6,28.5,2009-11-15,0.281,0.274,0.285,4
6,28.5,2009-11-14,0.28775,0.283,0.295,4
6,28.5,2009-11-13,0.2855,0.28,0.292,4
6,28.5,2009-11-12,0.28325,0.277,0.289,4
6,28.5,2009-11-11,0.28425,0.275,0.293,4
6,28.5,2009-11-10,0.2795,0.275,0.283,4
6,28.5,2009-11-09,0.28775,0.282,0.293,4
6,28.5,2009-11-08,0.28825,0.282,0.296,4
6,28.5,2009-11-07,0.2955,0.293,0.3,4
6,28.5,2009-11-06,0.2925,0.282,0.3,4
6,28.5,2009-11-05,0.2955,0.291,0.3,4
6,28.5,2009-11-04,0.2945,0.285,0.303,4
6,28.5,2009-11-03,0.29025,0.285,0.3,4
6,28.5,2009-11-02,0.29875,0.293,0.303,4
6,28.5,2009-11-01,0.296,0.293,0.299,4
6,28.5,2009-10-31,0.29475,0.292,0.297,4
6,28.5,2009-10-30,0.29475,0.292,0.296,4
6,28.5,2009-10-29,0.2945,0.292,0.296,4
6,28.5,2009-10-28,0.292,0.292,0.292,4
6,28.5,2009-10-27,0.293,0.292,0.296,4
6,28.5,2009-10-26,0.29675,0.293,0.299,4
6,28.5,2009-10-25,0.29575,0.292,0.299,4
6,28.5,2009-10-24,0.294,0.289,0.296,4
6,28.5,2009-10-23,0.29975,0.293,0.307,4
6,28.5,2009-10-22,0.293,0.288,0.303,4
6,28.5,2009-10-21,0.3,0.295,0.307,4
6,28.5,2009-10-20,0.297,0.288,0.304,4
6,28.5,2009-10-19,0.293,0.288,0.3,4
6,28.5,2009-10-18,0.29325,0.289,0.301,4
6,28.5,2009-10-17,0.296,0.288,0.307,4
6,28.5,2009-10-16,0.3005,0.292,0.307,4
6,28.5,2009-10-15,0.3,0.3,0.3,2
6,28.5,2009-10-14,NA,NA,NA,0
6,28.5,2009-10-13,0.317,0.317,0.317,1
6,28.5,2009-10-12,0.30575,0.302,0.31,4
6,28.5,2009-10-11,0.301,0.296,0.305,4
6,28.5,2009-10-10,0.298,0.296,0.302,4
6,28.5,2009-10-09,0.2975,0.294,0.307,4
6,28.5,2009-10-08,0.29175,0.29,0.294,4
6,28.5,2009-10-07,0.2975,0.29,0.309,4
6,28.5,2009-10-06,0.2935,0.29,0.301,4
6,28.5,2009-10-05,0.2985,0.29,0.309,4
6,28.5,2009-10-04,0.297,0.294,0.301,4
6,28.5,2009-10-03,0.29825,0.295,0.301,4
6,28.5,2009-10-02,0.299,0.295,0.302,4
6,28.5,2009-10-01,0.29525,0.29,0.301,4
6,28.5,2009-09-30,0.29425,0.29,0.301,4
6,28.5,2009-09-29,0.294,0.29,0.301,4
6,28.5,2009-09-28,0.29525,0.29,0.301,4
6,28.5,2009-09-27,0.2955,0.29,0.301,4
6,28.5,2009-09-26,0.29675,0.295,0.301,4
6,28.5,2009-09-25,0.29475,0.29,0.301,4
6,28.5,2009-09-24,0.29925,0.29,0.312,4
6,28.5,2009-09-23,0.29475,0.29,0.301,4
6,28.5,2009-09-22,0.29475,0.29,0.301,4
6,28.5,2009-09-21,0.295,0.29,0.301,4
6,28.5,2009-09-20,0.29675,0.292,0.302,4
6,28.5,2009-09-19,0.29675,0.293,0.303,4
6,28.5,2009-09-18,0.2995,0.294,0.309,4
6,28.5,2009-09-17,0.3015,0.294,0.309,4
6,28.5,2009-09-16,0.2975,0.29,0.309,4
6,28.5,2009-09-15,0.3005,0.294,0.308,4
6,28.5,2009-09-14,0.3,0.295,0.302,4
6,28.5,2009-09-13,0.2975,0.294,0.301,4
6,28.5,2009-09-12,0.2985,0.294,0.308,4
6,28.5,2009-09-11,0.29975,0.294,0.309,4
6,28.5,2009-09-10,0.29975,0.294,0.309,4
6,28.5,2009-09-09,0.30375,0.294,0.311,4
6,28.5,2009-09-08,0.30775,0.301,0.312,4
6,28.5,2009-09-07,0.304,0.294,0.312,4
6,28.5,2009-09-06,0.30125,0.294,0.309,4
6,28.5,2009-09-05,0.3015,0.295,0.308,4
6,28.5,2009-09-04,0.31,0.306,0.313,4
6,28.5,2009-09-03,0.30975,0.309,0.312,4
6,28.5,2009-09-02,0.307,0.301,0.309,4
6,28.5,2009-09-01,0.307,0.301,0.31,4
6,28.5,2009-08-31,0.30725,0.301,0.31,4
6,28.5,2009-08-30,0.30775,0.301,0.312,4
6,28.5,2009-08-29,0.3045,0.296,0.312,4
6,28.5,2009-08-28,0.30633,0.301,0.309,3
6,25.5,2015-09-30,0.23625,0.228,0.246,4
6,25.5,2015-09-29,0.23475,0.231,0.237,4
6,25.5,2015-09-28,0.23525,0.228,0.246,4
6,25.5,2015-09-27,0.23725,0.232,0.246,4
6,25.5,2015-09-26,0.23925,0.228,0.246,4
6,25.5,2015-09-25,0.2375,0.23,0.246,4
6,25.5,2015-09-24,0.238,0.232,0.246,4
6,25.5,2015-09-23,0.24275,0.239,0.247,4
6,25.5,2015-09-22,0.24275,0.235,0.25,4
6,25.5,2015-09-21,0.2425,0.239,0.246,4
6,25.5,2015-09-20,0.24625,0.236,0.258,4
6,25.5,2015-09-19,0.249,0.246,0.25,4
6,25.5,2015-09-18,0.24875,0.243,0.255,4
6,25.5,2015-09-17,0.24125,0.237,0.246,4
6,25.5,2015-09-16,0.2515,0.25,0.256,4
6,25.5,2015-09-15,0.2485,0.243,0.255,4
6,25.5,2015-09-14,0.25025,0.246,0.258,4
6,25.5,2015-09-13,0.25475,0.25,0.258,4
6,25.5,2015-09-12,0.247,0.243,0.253,4
6,25.5,2015-09-11,0.25175,0.246,0.258,4
6,25.5,2015-09-10,0.24875,0.244,0.255,4
6,25.5,2015-09-09,0.2515,0.245,0.258,4
6,25.5,2015-09-08,0.25275,0.248,0.259,4
6,25.5,2015-09-07,0.251,0.247,0.257,4
6,25.5,2015-09-06,0.253,0.25,0.258,4
6,25.5,2015-09-05,0.259,0.251,0.265,4
6,25.5,2015-09-04,0.25775,0.252,0.264,4
6,25.5,2015-09-03,0.25775,0.254,0.261,4
6,25.5,2015-09-02,0.255,0.25,0.258,4
6,25.5,2015-09-01,0.255,0.253,0.258,4
6,25.5,2015-08-31,0.25,0.246,0.254,4
6,25.5,2015-08-30,0.249,0.246,0.25,4
6,25.5,2015-08-29,0.249,0.246,0.25,4
6,25.5,2015-08-28,0.24925,0.246,0.251,4
6,25.5,2015-08-27,0.25375,0.246,0.265,4
6,25.5,2015-08-26,0.255,0.25,0.261,4
6,25.5,2015-08-25,0.25825,0.253,0.265,4
6,25.5,2015-08-24,0.258,0.254,0.265,4
6,25.5,2015-08-23,0.26925,0.265,0.272,4
6,25.5,2015-08-22,0.2705,0.265,0.276,4
6,25.5,2015-08-21,0.2715,0.265,0.28,4
6,25.5,2015-08-20,0.27325,0.265,0.28,4
6,25.5,2015-08-19,0.2735,0.271,0.276,4
6,25.5,2015-08-18,0.26575,0.261,0.272,4
6,25.5,2015-08-17,0.256,0.254,0.258,4
6,25.5,2015-08-16,0.25775,0.255,0.263,4
6,25.5,2015-08-15,0.2595,0.257,0.265,4
6,25.5,2015-08-14,0.2555,0.252,0.258,4
6,25.5,2015-08-13,0.254,0.25,0.261,4
6,25.5,2015-08-12,0.249,0.246,0.25,4
6,25.5,2015-08-11,0.25025,0.247,0.254,4
6,25.5,2015-08-10,0.252,0.25,0.254,4
6,25.5,2015-08-09,0.2525,0.25,0.257,4
6,25.5,2015-08-08,0.25375,0.25,0.265,4
6,25.5,2015-08-07,0.24925,0.247,0.25,4
6,25.5,2015-08-06,0.2565,0.25,0.265,4
6,25.5,2015-08-05,0.269,0.265,0.276,4
6,25.5,2015-08-04,0.26925,0.265,0.28,4
6,25.5,2015-08-03,0.269,0.265,0.277,4
6,25.5,2015-08-02,0.2715,0.265,0.28,4
6,25.5,2015-08-01,0.274,0.272,0.28,4
6,25.5,2015-07-31,0.2715,0.265,0.279,4
6,25.5,2015-07-30,0.27625,0.272,0.281,4
6,25.5,2015-07-29,0.277,0.272,0.284,4
6,25.5,2015-07-28,0.27875,0.273,0.284,4
6,25.5,2015-07-27,0.28,0.272,0.287,4
6,25.5,2015-07-26,0.28325,0.28,0.287,4
6,25.5,2015-07-25,0.2825,0.276,0.287,4
6,25.5,2015-07-24,0.2815,0.278,0.287,4
6,25.5,2015-07-23,0.2815,0.28,0.284,4
6,25.5,2015-07-22,0.28125,0.28,0.285,4
6,25.5,2015-07-21,0.28,0.28,0.28,4
6,25.5,2015-07-20,0.281,0.28,0.284,4
6,25.5,2015-07-19,0.2815,0.28,0.284,4
6,25.5,2015-07-18,0.281,0.28,0.284,4
6,25.5,2015-07-17,0.281,0.28,0.283,4
6,25.5,2015-07-16,0.2875,0.28,0.295,4
6,25.5,2015-07-15,0.29125,0.28,0.295,4
6,25.5,2015-07-14,0.29925,0.295,0.31,4
6,25.5,2015-07-13,0.3045,0.299,0.31,4
6,25.5,2015-07-12,0.311,0.31,0.313,4
6,25.5,2015-07-11,0.31125,0.31,0.314,4
6,25.5,2015-07-10,0.311,0.31,0.312,4
6,25.5,2015-07-09,0.314,0.31,0.317,4
6,25.5,2015-07-08,0.31275,0.31,0.317,4
6,25.5,2015-07-07,0.3135,0.31,0.324,4
6,25.5,2015-07-06,0.3205,0.31,0.324,4
6,25.5,2015-07-05,0.324,0.324,0.324,4
6,25.5,2015-07-04,0.3315,0.324,0.339,4
6,25.5,2015-07-03,0.17625,-0.003,0.369,4
6,25.5,2015-07-02,-0.003,-0.003,-0.003,1
6,25.5,2012-11-30,0.33267,0.327,0.339,3
6,25.5,2012-11-29,0.33,0.324,0.335,4
6,25.5,2012-11-28,0.33125,0.323,0.338,4
6,25.5,2012-11-27,0.33025,0.327,0.335,4
6,25.5,2012-11-26,0.32575,0.323,0.328,4
6,25.5,2012-11-25,0.326,0.323,0.327,4
6,25.5,2012-11-24,0.3185,0.309,0.323,4
6,25.5,2012-11-23,0.3235,0.309,0.335,4
6,25.5,2012-11-22,0.33425,0.327,0.341,4
6,25.5,2012-11-21,0.321,0.307,0.327,4
6,25.5,2012-11-20,0.32025,0.306,0.328,4
6,25.5,2012-11-19,0.33125,0.327,0.335,4
6,25.5,2012-11-18,0.33225,0.326,0.335,4
6,25.5,2012-11-17,0.32775,0.323,0.335,4
6,25.5,2012-11-16,0.323,0.323,0.323,4
6,25.5,2012-11-15,0.324,0.323,0.327,4
6,25.5,2012-11-14,0.326,0.323,0.327,4
6,25.5,2012-11-13,0.32875,0.327,0.333,4
6,25.5,2012-11-12,0.3385,0.333,0.346,4
6,25.5,2012-11-11,0.33775,0.329,0.345,4
6,25.5,2012-11-10,0.327,0.323,0.331,4
6,25.5,2012-11-09,0.3245,0.322,0.327,4
6,25.5,2012-11-08,0.32325,0.316,0.327,4
6,25.5,2012-11-07,0.33625,0.327,0.348,4
6,25.5,2012-11-06,0.34275,0.338,0.346,4
6,25.5,2012-11-05,0.35075,0.342,0.355,4
6,25.5,2012-11-04,0.338,0.327,0.346,4
6,25.5,2012-11-03,0.34425,0.341,0.346,4
6,25.5,2012-11-02,0.34425,0.338,0.348,4
6,25.5,2012-11-01,0.34875,0.341,0.353,4
6,25.5,2012-10-31,0.347,0.338,0.355,4
6,25.5,2012-10-30,0.35175,0.346,0.356,4
6,25.5,2012-10-29,0.354,0.338,0.361,4
6,25.5,2012-10-28,0.35475,0.348,0.357,4
6,25.5,2012-10-27,0.3495,0.343,0.359,4
6,25.5,2012-10-26,0.3365,0.325,0.345,4
6,25.5,2012-10-25,0.3365,0.323,0.341,4
6,25.5,2012-10-24,0.3365,0.323,0.341,4
6,25.5,2012-10-23,0.333,0.323,0.341,4
6,25.5,2012-10-22,0.33475,0.334,0.337,4
6,25.5,2012-10-21,0.33075,0.316,0.339,4
6,25.5,2012-10-20,0.33725,0.334,0.341,4
6,25.5,2012-10-19,0.33675,0.334,0.341,4
6,25.5,2012-10-18,0.338,0.334,0.341,4
6,25.5,2012-10-17,0.34025,0.334,0.345,4
6,25.5,2012-10-16,0.34625,0.341,0.357,4
6,25.5,2012-10-15,0.353,0.345,0.36,4
6,25.5,2012-10-14,0.34575,0.341,0.349,4
6,25.5,2012-10-13,0.34425,0.339,0.347,4
6,25.5,2012-10-12,0.34425,0.342,0.346,4
6,25.5,2012-10-11,0.34025,0.334,0.344,4
6,25.5,2012-10-10,0.342,0.341,0.344,4
6,25.5,2012-10-09,0.341,0.341,0.341,4
6,25.5,2012-10-08,0.3395,0.334,0.342,4
6,25.5,2012-10-07,0.34125,0.341,0.342,4
6,25.5,2012-10-06,0.339,0.334,0.341,4
6,25.5,2012-10-05,0.33925,0.334,0.341,4
6,25.5,2012-10-04,0.341,0.341,0.341,4
6,25.5,2012-10-03,0.34025,0.334,0.345,4
6,25.5,2012-10-02,0.341,0.334,0.345,4
6,25.5,2012-10-01,0.34025,0.334,0.345,4
6,25.5,2012-09-30,0.341,0.341,0.341,4
6,25.5,2012-09-29,0.341,0.341,0.341,4
6,25.5,2012-09-28,0.34025,0.334,0.345,4
6,25.5,2012-09-27,0.34625,0.341,0.352,4
6,25.5,2012-09-26,0.3495,0.341,0.364,4
6,25.5,2012-09-25,0.3445,0.341,0.352,4
6,25.5,2012-09-24,0.34575,0.341,0.36,4
6,25.5,2012-09-23,0.3465,0.341,0.352,4
6,25.5,2012-09-22,0.35475,0.341,0.36,4
6,25.5,2012-09-21,0.35675,0.352,0.36,4
6,25.5,2012-09-20,0.35875,0.352,0.364,4
6,25.5,2012-09-19,0.36325,0.36,0.368,4
6,25.5,2012-09-18,0.35775,0.352,0.36,4
6,25.5,2012-09-17,0.356,0.352,0.36,4
6,25.5,2012-09-16,0.356,0.352,0.36,4
6,25.5,2012-09-15,0.3615,0.357,0.37,4
6,25.5,2012-09-14,0.36425,0.36,0.37,4
6,25.5,2012-09-13,0.3855,0.382,0.389,4
6,25.5,2012-09-12,0.3785,0.36,0.389,4
6,25.5,2012-09-11,0.36075,0.353,0.37,4
6,25.5,2012-09-10,0.3645,0.352,0.377,4
6,25.5,2012-09-09,0.365,0.352,0.378,4
6,25.5,2012-09-08,0.3735,0.37,0.378,4
6,25.5,2012-09-07,0.374,0.37,0.378,4
6,25.5,2012-09-06,0.37425,0.37,0.378,4
6,25.5,2012-09-05,0.37425,0.37,0.378,4
6,25.5,2012-09-04,0.374,0.37,0.378,4
6,25.5,2012-09-03,0.3755,0.37,0.378,4
6,25.5,2012-09-02,0.37725,0.37,0.382,4
6,25.5,2012-09-01,0.38325,0.38,0.388,4
6,25.5,2012-08-31,0.383,0.382,0.386,4
6,25.5,2012-08-30,0.37875,0.378,0.381,4
6,25.5,2012-08-29,0.376,0.37,0.378,4
6,25.5,2012-08-28,0.3745,0.37,0.378,4
6,25.5,2012-08-27,0.373,0.37,0.378,4
6,25.5,2012-08-26,0.3785,0.377,0.38,4
6,25.5,2012-08-25,0.37425,0.37,0.378,4
6,25.5,2012-08-24,0.37175,0.37,0.375,4
6,25.5,2012-08-23,0.3705,0.37,0.371,4
6,25.5,2012-08-22,0.37025,0.37,0.371,4
6,25.5,2012-08-21,0.37,0.37,0.37,4
6,25.5,2012-08-20,0.37,0.37,0.37,4
6,25.5,2012-08-19,0.37,0.37,0.37,4
6,25.5,2012-08-18,0.37,0.37,0.37,4
6,25.5,2012-08-17,0.371,0.37,0.374,4
6,25.5,2012-08-16,0.37225,0.37,0.376,4
6,25.5,2012-08-15,0.3715,0.37,0.376,4
6,25.5,2012-08-14,0.37675,0.37,0.388,4
6,25.5,2012-08-13,0.383,0.378,0.388,4
6,25.5,2012-08-12,0.38725,0.37,0.396,4
6,25.5,2012-08-11,0.3905,0.388,0.396,4
6,25.5,2012-08-10,0.39175,0.388,0.396,4
6,25.5,2012-08-09,0.39175,0.388,0.396,4
6,25.5,2012-08-08,0.39125,0.388,0.396,4
6,25.5,2012-08-07,0.3925,0.388,0.397,4
6,25.5,2012-08-06,0.3955,0.394,0.396,4
6,25.5,2012-08-05,0.39175,0.388,0.396,4
6,25.5,2012-08-04,0.39175,0.388,0.396,4
6,25.5,2012-08-03,0.3965,0.388,0.414,4
6,25.5,2012-08-02,0.40425,0.396,0.409,4
6,25.5,2012-08-01,0.408,0.406,0.411,4
6,25.5,2012-07-31,0.4085,0.406,0.414,4
6,25.5,2012-07-30,0.41,0.406,0.414,4
6,25.5,2012-07-29,0.41,0.406,0.414,4
6,25.5,2012-07-28,0.409,0.406,0.414,4
6,25.5,2012-07-27,0.40625,0.406,0.407,4
6,25.5,2012-07-26,0.40625,0.406,0.407,4
6,25.5,2012-07-25,0.40675,0.406,0.409,4
6,25.5,2012-07-24,0.41925,0.413,0.425,4
6,25.5,2012-07-23,0.42825,0.425,0.433,4
6,25.5,2012-07-22,0.43175,0.425,0.435,4
6,25.5,2012-07-21,0.4305,0.425,0.433,4
6,25.5,2012-07-20,0.4365,0.425,0.446,4
6,25.5,2012-07-19,0.4385,0.425,0.443,4
6,25.5,2012-07-18,0.44325,0.443,0.444,4
6,25.5,2012-07-17,0.4465,0.443,0.45,4
6,25.5,2012-07-16,0.449,0.443,0.456,4
6,25.5,2012-07-15,0.45225,0.45,0.455,4
6,25.5,2012-07-14,0.44725,0.443,0.45,4
6,25.5,2012-07-13,0.4555,0.443,0.468,4
6,25.5,2012-07-12,0.46,0.45,0.468,4
6,25.5,2012-07-11,0.46425,0.461,0.468,4
6,25.5,2012-07-10,0.463,0.461,0.465,4
6,25.5,2012-07-09,0.4635,0.461,0.467,4
6,25.5,2012-07-08,0.4645,0.461,0.468,4
6,25.5,2012-07-07,0.46375,0.461,0.468,4
6,25.5,2012-07-06,0.466,0.461,0.468,4
6,25.5,2012-07-05,0.4635,0.461,0.468,4
6,25.5,2012-07-04,0.447,0.443,0.45,4
6,25.5,2012-07-03,0.4465,0.443,0.45,4
6,25.5,2012-07-02,0.44825,0.445,0.45,4
6,25.5,2012-07-01,0.4465,0.443,0.45,4
6,25.5,2012-06-30,0.42925,0.424,0.443,4
6,25.5,2012-06-29,0.42475,0.424,0.425,4
6,25.5,2012-06-28,0.42475,0.424,0.425,4
6,25.5,2012-06-27,0.42475,0.424,0.425,4
6,25.5,2012-06-26,0.42425,0.414,0.432,4
6,25.5,2012-06-25,0.4105,0.407,0.414,4
6,25.5,2012-06-24,0.40375,0.389,0.414,4
6,25.5,2012-06-23,0.391,0.387,0.396,4
6,25.5,2012-06-22,0.38175,0.37,0.396,4
6,25.5,2012-06-21,0.3585,0.352,0.378,4
6,25.5,2012-06-20,0.34,0.334,0.357,4
6,25.5,2012-06-19,0.33425,0.332,0.337,4
6,25.5,2012-06-18,0.31575,0.314,0.317,4
6,25.5,2012-06-17,0.31025,0.293,0.316,4
6,25.5,2012-06-16,0.306,0.297,0.316,4
6,25.5,2012-06-15,0.3175,0.312,0.323,4
6,25.5,2012-06-14,0.319,0.312,0.325,4
6,25.5,2012-06-13,0.328,0.323,0.334,4
6,25.5,2012-06-12,0.32125,0.309,0.329,4
6,25.5,2012-06-11,0.31875,0.309,0.327,4
6,25.5,2012-06-10,0.3035,0.291,0.309,4
6,25.5,2012-06-09,0.298,0.289,0.308,4
6,25.5,2012-06-08,0.285,0.279,0.287,4
6,25.5,2012-06-07,0.2815,0.279,0.287,4
6,25.5,2012-06-06,0.287,0.287,0.287,4
6,25.5,2012-06-05,0.28225,0.274,0.289,4
6,25.5,2012-06-04,0.273,0.269,0.279,4
6,25.5,2012-06-03,0.2665,0.261,0.271,4
6,25.5,2012-06-02,0.244,0.238,0.249,4
6,25.5,2012-06-01,0.2465,0.243,0.25,4
6,25.5,2012-05-31,0.24675,0.242,0.252,4
6,25.5,2012-05-30,0.24025,0.232,0.249,4
6,25.5,2012-05-29,0.236,0.232,0.244,4
6,25.5,2012-05-28,0.22875,0.225,0.232,4
6,25.5,2012-05-27,0.2285,0.224,0.232,4
6,25.5,2012-05-26,0.2265,0.217,0.232,4
6,25.5,2012-05-25,0.22625,0.217,0.232,4
6,25.5,2012-05-24,0.22625,0.217,0.232,4
6,25.5,2012-05-23,0.2245,0.216,0.232,4
6,25.5,2012-05-22,0.2275,0.218,0.236,4
6,25.5,2012-05-21,0.223,0.214,0.236,4
6,25.5,2012-05-20,0.22175,0.214,0.232,4
6,25.5,2012-05-19,0.21625,0.213,0.221,4
6,25.5,2012-05-18,0.21625,0.209,0.223,4
6,25.5,2012-05-17,0.2175,0.209,0.229,4
6,25.5,2012-05-16,0.2365,0.23,0.24,4
6,25.5,2012-05-15,0.233,0.22,0.251,4
6,25.5,2012-05-14,0.2185,0.214,0.224,4
6,25.5,2012-05-13,0.218,0.214,0.225,4
6,25.5,2012-05-12,0.212,0.209,0.214,4
6,25.5,2012-05-11,0.203,0.196,0.214,4
6,25.5,2012-05-10,0.203,0.196,0.214,4
6,25.5,2012-05-09,0.2105,0.197,0.217,4
6,25.5,2012-05-08,0.2155,0.214,0.218,4
6,25.5,2012-05-07,0.21575,0.214,0.218,4
6,25.5,2012-05-06,0.216,0.214,0.218,4
6,25.5,2012-05-05,0.21575,0.214,0.218,4
6,25.5,2012-05-04,0.207,0.196,0.218,4
6,25.5,2012-05-03,0.207,0.197,0.218,4
6,25.5,2012-05-02,0.21675,0.214,0.218,4
6,25.5,2012-05-01,0.21225,0.199,0.218,4
6,25.5,2012-04-30,0.1985,0.197,0.199,4
6,25.5,2012-04-29,0.19825,0.196,0.199,4
6,25.5,2012-04-28,0.19825,0.196,0.199,4
6,25.5,2012-04-27,0.199,0.199,0.199,4
6,25.5,2012-04-26,0.19975,0.199,0.201,4
6,25.5,2012-04-25,0.20025,0.199,0.203,4
6,25.5,2012-04-24,0.20425,0.196,0.214,4
6,25.5,2012-04-23,0.2075,0.199,0.218,4
6,25.5,2012-04-22,0.20925,0.199,0.215,4
6,25.5,2012-04-21,0.207,0.198,0.214,4
6,25.5,2012-04-20,0.20575,0.196,0.214,4
6,25.5,2012-04-19,0.203,0.196,0.214,4
6,25.5,2012-04-18,0.205,0.2,0.214,4
6,25.5,2012-04-17,0.20125,0.196,0.211,4
6,25.5,2012-04-16,0.2015,0.196,0.214,4
6,25.5,2012-04-15,0.2055,0.199,0.211,4
6,25.5,2012-04-14,0.2,0.188,0.21,4
6,25.5,2012-04-13,0.18875,0.188,0.189,4
6,25.5,2012-04-12,0.19725,0.19,0.207,4
6,25.5,2012-04-11,0.19575,0.192,0.199,4
6,25.5,2012-04-10,0.18875,0.181,0.196,4
6,25.5,2012-04-09,0.19275,0.185,0.202,4
6,25.5,2012-04-08,0.1975,0.191,0.204,4
6,25.5,2012-04-07,0.192,0.188,0.199,4
6,25.5,2012-04-06,0.18675,0.181,0.195,4
6,25.5,2012-04-05,0.188,0.183,0.194,4
6,25.5,2012-04-04,0.184,0.177,0.189,4
6,25.5,2012-04-03,0.1885,0.183,0.196,4
6,25.5,2012-04-02,0.184,0.177,0.189,4
6,25.5,2012-04-01,0.18625,0.181,0.189,4
6,25.5,2012-03-31,0.1745,0.163,0.189,4
6,25.5,2012-03-30,0.1825,0.179,0.187,4
6,25.5,2012-03-29,0.1795,0.17,0.186,4
6,25.5,2012-03-28,0.16775,0.163,0.177,4
6,25.5,2012-03-27,0.1765,0.17,0.185,4
6,25.5,2012-03-26,0.17825,0.17,0.188,4
6,25.5,2012-03-25,0.1775,0.17,0.186,4
6,25.5,2012-03-24,0.17625,0.17,0.184,4
6,25.5,2012-03-23,0.178,0.17,0.187,4
6,25.5,2012-03-22,0.17375,0.169,0.181,4
6,25.5,2012-03-21,0.17275,0.163,0.184,4
6,25.5,2012-03-20,0.18525,0.178,0.19,4
6,25.5,2012-03-19,0.18225,0.181,0.185,4
6,25.5,2012-03-18,0.17975,0.17,0.187,4
6,25.5,2012-03-17,0.173,0.17,0.179,4
6,25.5,2012-03-16,0.16175,0.159,0.163,4
6,25.5,2012-03-15,0.163,0.161,0.165,4
6,25.5,2012-03-14,0.164,0.163,0.165,4
6,25.5,2012-03-13,0.1625,0.159,0.165,4
6,25.5,2012-03-12,0.16275,0.159,0.165,4
6,25.5,2012-03-11,0.168,0.163,0.17,4
6,25.5,2012-03-10,0.17125,0.163,0.179,4
6,25.5,2012-03-09,0.18,0.175,0.186,4
6,25.5,2012-03-08,0.17575,0.17,0.182,4
6,25.5,2012-03-07,0.17475,0.166,0.185,4
6,25.5,2012-03-06,0.178,0.172,0.185,4
6,25.5,2012-03-05,0.176,0.172,0.182,4
6,25.5,2012-03-04,0.168,0.164,0.171,4
6,25.5,2012-03-03,0.16125,0.151,0.17,4
6,25.5,2012-03-02,0.158,0.147,0.163,4
6,25.5,2012-03-01,0.1535,0.144,0.163,4
6,25.5,2012-02-29,0.157,0.151,0.159,4
6,25.5,2012-02-28,0.16575,0.157,0.177,4
6,25.5,2012-02-27,0.16375,0.16,0.173,4
6,25.5,2012-02-26,0.168,0.163,0.176,4
6,25.5,2012-02-25,0.1595,0.151,0.166,4
6,25.5,2012-02-24,0.15425,0.144,0.162,4
6,25.5,2012-02-23,0.15675,0.152,0.163,4
6,25.5,2012-02-22,0.1625,0.156,0.17,4
6,25.5,2012-02-21,0.17025,0.164,0.178,4
6,25.5,2012-02-20,0.17275,0.167,0.179,4
6,25.5,2012-02-19,0.1705,0.164,0.174,4
6,25.5,2012-02-18,0.1645,0.16,0.173,4
6,25.5,2012-02-17,0.16275,0.158,0.17,4
6,25.5,2012-02-16,0.167,0.16,0.178,4
6,25.5,2012-02-15,0.169,0.16,0.175,4
6,25.5,2012-02-14,0.1705,0.165,0.175,4
6,25.5,2012-02-13,0.177,0.174,0.18,4
6,25.5,2012-02-12,0.17225,0.164,0.175,4
6,25.5,2012-02-11,0.17175,0.164,0.177,4
6,25.5,2012-02-10,0.16875,0.164,0.171,4
6,25.5,2012-02-09,0.17075,0.163,0.178,4
6,25.5,2012-02-08,0.16425,0.16,0.169,4
6,25.5,2012-02-07,0.17125,0.167,0.175,4
6,25.5,2012-02-06,0.16875,0.164,0.175,4
6,25.5,2012-02-05,0.1665,0.156,0.175,4
6,25.5,2012-02-04,0.17125,0.165,0.176,4
6,25.5,2012-02-03,0.166,0.16,0.173,4
6,25.5,2012-02-02,0.17025,0.162,0.175,4
6,25.5,2012-02-01,0.17,0.163,0.175,4
6,25.5,2012-01-31,0.1675,0.159,0.173,4
6,25.5,2012-01-30,0.16875,0.167,0.171,4
6,25.5,2012-01-29,0.16575,0.16,0.174,4
6,25.5,2012-01-28,0.16425,0.16,0.17,4
6,25.5,2012-01-27,0.16125,0.156,0.166,4
6,25.5,2012-01-26,0.163,0.156,0.17,4
6,25.5,2012-01-25,0.1645,0.156,0.174,4
6,25.5,2012-01-24,0.15925,0.157,0.16,4
6,25.5,2012-01-23,0.162,0.156,0.169,4
6,25.5,2012-01-22,0.1645,0.155,0.17,4
6,25.5,2012-01-21,0.16975,0.166,0.177,4
6,25.5,2012-01-20,0.16525,0.16,0.171,4
6,25.5,2012-01-19,0.1655,0.159,0.17,4
6,25.5,2012-01-18,0.16,0.153,0.17,4
6,25.5,2012-01-17,0.1595,0.156,0.164,4
6,25.5,2012-01-16,0.16,0.158,0.163,4
6,25.5,2012-01-15,0.15725,0.153,0.16,4
6,25.5,2012-01-14,0.1615,0.16,0.163,4
6,25.5,2012-01-13,0.1605,0.154,0.17,4
6,25.5,2012-01-12,0.14975,0.146,0.152,4
6,25.5,2012-01-11,0.15025,0.148,0.152,4
6,25.5,2012-01-10,0.159,0.152,0.172,4
6,25.5,2012-01-09,0.1695,0.16,0.178,4
6,25.5,2012-01-08,0.17175,0.161,0.177,4
6,25.5,2012-01-07,0.17325,0.167,0.177,4
6,25.5,2012-01-06,0.16525,0.163,0.167,4
6,25.5,2012-01-05,0.16875,0.16,0.174,4
6,25.5,2012-01-04,0.1685,0.16,0.174,4
6,25.5,2012-01-03,0.173,0.17,0.178,4
6,25.5,2012-01-02,0.16875,0.163,0.174,4
6,25.5,2012-01-01,0.16,0.148,0.166,4
6,25.5,2011-12-31,0.167,0.165,0.172,4
6,25.5,2011-12-30,0.1655,0.163,0.167,4
6,25.5,2011-12-29,0.16975,0.167,0.174,4
6,25.5,2011-12-28,0.15275,0.144,0.163,4
6,25.5,2011-12-27,0.148,0.144,0.159,4
6,25.5,2011-12-26,0.15075,0.144,0.163,4
6,25.5,2011-12-25,0.16925,0.16,0.176,4
6,25.5,2011-12-24,0.17275,0.167,0.178,4
6,25.5,2011-12-23,0.14925,0.144,0.161,4
6,25.5,2011-12-22,0.16425,0.159,0.17,4
6,25.5,2011-12-21,0.17225,0.167,0.178,4
6,25.5,2011-12-20,0.176,0.167,0.185,4
6,25.5,2011-12-19,0.1735,0.167,0.177,4
6,25.5,2011-12-18,0.172,0.167,0.175,4
6,25.5,2011-12-17,0.1745,0.167,0.185,4
6,25.5,2011-12-16,0.168,0.163,0.172,4
6,25.5,2011-12-15,0.17775,0.174,0.181,4
6,25.5,2011-12-14,0.17025,0.163,0.178,4
6,25.5,2011-12-13,0.16575,0.159,0.174,4
6,25.5,2011-12-12,0.17675,0.167,0.185,4
6,25.5,2011-12-11,0.17325,0.17,0.178,4
6,25.5,2011-12-10,0.16925,0.167,0.17,4
6,25.5,2011-12-09,0.165,0.159,0.17,4
6,25.5,2011-12-08,0.16925,0.163,0.177,4
6,25.5,2011-12-07,0.17225,0.17,0.178,4
6,25.5,2011-12-06,0.18075,0.178,0.185,4
6,25.5,2011-12-05,0.17525,0.163,0.185,4
6,25.5,2011-12-04,0.16275,0.162,0.163,4
6,25.5,2011-12-03,0.16675,0.163,0.17,4
6,25.5,2011-12-02,0.16375,0.163,0.166,4
6,25.5,2011-12-01,0.16075,0.159,0.163,4
6,25.5,2011-11-30,0.163,0.159,0.167,4
6,25.5,2011-11-29,0.161,0.159,0.163,4
6,25.5,2011-11-28,0.16,0.159,0.163,4
6,25.5,2011-11-27,0.15775,0.154,0.159,4
6,25.5,2011-11-26,0.16025,0.159,0.163,4
6,25.5,2011-11-25,0.16125,0.159,0.163,4
6,25.5,2011-11-24,0.1615,0.159,0.163,4
6,25.5,2011-11-23,0.16325,0.163,0.164,4
6,25.5,2011-11-22,0.165,0.163,0.17,4
6,25.5,2011-11-21,0.168,0.163,0.177,4
6,25.5,2011-11-20,0.16375,0.163,0.165,4
6,25.5,2011-11-19,0.1645,0.163,0.169,4
6,25.5,2011-11-18,0.167,0.163,0.17,4
6,25.5,2011-11-17,0.16775,0.165,0.17,4
6,25.5,2011-11-16,0.163,0.163,0.163,4
6,25.5,2011-11-15,0.16075,0.159,0.163,4
6,25.5,2011-11-14,0.15925,0.159,0.16,4
6,25.5,2011-11-13,0.16,0.159,0.163,4
6,25.5,2011-11-12,0.163,0.163,0.163,4
6,25.5,2011-11-11,0.16375,0.163,0.166,4
6,25.5,2011-11-10,0.16275,0.162,0.163,4
6,25.5,2011-11-09,0.1615,0.159,0.163,4
6,25.5,2011-11-08,0.1665,0.163,0.177,4
6,25.5,2011-11-07,0.165,0.162,0.172,4
6,25.5,2011-11-06,0.158,0.152,0.162,4
6,25.5,2011-11-05,0.159,0.159,0.159,4
6,25.5,2011-11-04,0.1725,0.159,0.177,4
6,25.5,2011-11-03,0.1645,0.159,0.177,4
6,25.5,2011-11-02,0.161,0.159,0.163,4
6,25.5,2011-11-01,0.1655,0.159,0.177,4
6,25.5,2011-10-31,0.15975,0.159,0.162,4
6,25.5,2011-10-30,0.15975,0.159,0.162,4
6,25.5,2011-10-29,0.157,0.151,0.159,4
6,25.5,2011-10-28,0.16275,0.159,0.17,4
6,25.5,2011-10-27,0.16375,0.159,0.17,4
6,25.5,2011-10-26,0.17,0.163,0.182,4
6,25.5,2011-10-25,0.1705,0.162,0.177,4
6,25.5,2011-10-24,0.17475,0.166,0.182,4
6,25.5,2011-10-23,0.16475,0.161,0.17,4
6,25.5,2011-10-22,0.16925,0.163,0.181,4
6,25.5,2011-10-21,0.17775,0.17,0.188,4
6,25.5,2011-10-20,0.1825,0.178,0.189,4
6,25.5,2011-10-19,0.17775,0.163,0.189,4
6,25.5,2011-10-18,0.16075,0.159,0.163,4
6,25.5,2011-10-17,0.161,0.159,0.163,4
6,25.5,2011-10-16,0.16275,0.159,0.173,4
6,25.5,2011-10-15,0.16375,0.159,0.177,4
6,25.5,2011-10-14,0.165,0.159,0.177,4
6,25.5,2011-10-13,0.16725,0.159,0.177,4
6,25.5,2011-10-12,0.165,0.156,0.175,4
6,25.5,2011-10-11,0.16575,0.157,0.177,4
6,25.5,2011-10-10,0.168,0.159,0.177,4
6,25.5,2011-10-09,0.1765,0.163,0.192,4
6,25.5,2011-10-08,0.18475,0.174,0.192,4
6,25.5,2011-10-07,0.1805,0.17,0.189,4
6,25.5,2011-10-06,0.16625,0.159,0.177,4
6,25.5,2011-10-05,0.162,0.151,0.173,4
6,25.5,2011-10-04,0.16825,0.159,0.175,4
6,25.5,2011-10-03,0.15475,0.151,0.164,4
6,25.5,2011-10-02,0.17025,0.168,0.172,4
6,25.5,2011-10-01,0.16675,0.153,0.176,4
6,25.5,2011-09-30,0.16425,0.159,0.17,4
6,25.5,2011-09-29,0.1725,0.167,0.177,4
6,25.5,2011-09-28,0.1685,0.159,0.177,4
6,25.5,2011-09-27,0.1725,0.167,0.177,4
6,25.5,2011-09-26,0.17275,0.167,0.177,4
6,25.5,2011-09-25,0.1735,0.17,0.177,4
6,25.5,2011-09-24,0.17325,0.169,0.177,4
6,25.5,2011-09-23,0.17275,0.167,0.177,4
6,25.5,2011-09-22,0.1735,0.17,0.177,4
6,25.5,2011-09-21,0.17325,0.169,0.177,4
6,25.5,2011-09-20,0.17375,0.159,0.189,4
6,25.5,2011-09-19,0.18325,0.178,0.189,4
6,25.5,2011-09-18,0.1815,0.177,0.19,4
6,25.5,2011-09-17,0.175,0.171,0.177,4
6,25.5,2011-09-16,0.17125,0.169,0.173,4
6,25.5,2011-09-15,0.17175,0.169,0.177,4
6,25.5,2011-09-14,0.17275,0.17,0.177,4
6,25.5,2011-09-13,0.17275,0.169,0.177,4
6,25.5,2011-09-12,0.1735,0.17,0.177,4
6,25.5,2011-09-11,0.17225,0.169,0.177,4
6,25.5,2011-09-10,0.17025,0.169,0.172,4
6,25.5,2011-09-09,0.1705,0.168,0.174,4
6,25.5,2011-09-08,0.1735,0.17,0.177,4
6,25.5,2011-09-07,0.174,0.17,0.177,4
6,25.5,2011-09-06,0.17425,0.17,0.179,4
6,25.5,2011-09-05,0.17525,0.164,0.179,4
6,25.5,2011-09-04,0.17525,0.171,0.179,4
6,25.5,2011-09-03,0.1725,0.171,0.176,4
6,25.5,2011-09-02,0.17125,0.171,0.172,4
6,25.5,2011-09-01,0.173,0.171,0.179,4
6,25.5,2011-08-31,0.16875,0.161,0.172,4
6,25.5,2011-08-30,0.17525,0.171,0.179,4
6,25.5,2011-08-29,0.1765,0.171,0.179,4
6,25.5,2011-08-28,0.175,0.171,0.18,4
6,25.5,2011-08-27,0.17675,0.166,0.183,4
6,25.5,2011-08-26,0.17325,0.171,0.18,4
6,25.5,2011-08-25,0.171,0.171,0.171,4
6,25.5,2011-08-24,0.171,0.171,0.171,4
6,25.5,2011-08-23,0.171,0.171,0.171,4
6,25.5,2011-08-22,0.171,0.171,0.171,4
6,25.5,2011-08-21,0.17075,0.17,0.171,4
6,25.5,2011-08-20,0.1705,0.169,0.171,4
6,25.5,2011-08-19,0.171,0.171,0.171,4
6,25.5,2011-08-18,0.17075,0.17,0.171,4
6,25.5,2011-08-17,0.1705,0.169,0.171,4
6,25.5,2011-08-16,0.172,0.17,0.176,4
6,25.5,2011-08-15,0.17325,0.171,0.176,4
6,25.5,2011-08-14,0.171,0.171,0.171,4
6,25.5,2011-08-13,0.1725,0.169,0.179,4
6,25.5,2011-08-12,0.1735,0.169,0.177,4
6,25.5,2011-08-11,0.1715,0.168,0.175,4
6,25.5,2011-08-10,0.18,0.171,0.189,4
6,25.5,2011-08-09,0.18375,0.179,0.19,4
6,25.5,2011-08-08,0.178,0.171,0.183,4
6,25.5,2011-08-07,0.17775,0.171,0.188,4
6,25.5,2011-08-06,0.176,0.171,0.19,4
6,25.5,2011-08-05,0.18025,0.171,0.191,4
6,25.5,2011-08-04,0.186,0.175,0.19,4
6,25.5,2011-08-03,0.18575,0.173,0.19,4
6,25.5,2011-08-02,0.1835,0.171,0.192,4
6,25.5,2011-08-01,0.1915,0.189,0.197,4
6,25.5,2011-07-31,0.189,0.179,0.197,4
6,25.5,2011-07-30,0.1935,0.19,0.197,4
6,25.5,2011-07-29,0.1935,0.19,0.197,4
6,25.5,2011-07-28,0.194,0.19,0.197,4
6,25.5,2011-07-27,0.197,0.197,0.197,4
6,25.5,2011-07-26,0.19525,0.19,0.201,4
6,25.5,2011-07-25,0.197,0.19,0.204,4
6,25.5,2011-07-24,0.20025,0.197,0.206,4
6,25.5,2011-07-23,0.19825,0.197,0.201,4
6,25.5,2011-07-22,0.19375,0.19,0.198,4
6,25.5,2011-07-21,0.1955,0.19,0.198,4
6,25.5,2011-07-20,0.199,0.197,0.201,4
6,25.5,2011-07-19,0.19775,0.193,0.201,4
6,25.5,2011-07-18,0.19675,0.19,0.201,4
6,25.5,2011-07-17,0.19675,0.193,0.201,4
6,25.5,2011-07-16,0.1925,0.189,0.196,4
6,25.5,2011-07-15,0.19375,0.19,0.198,4
6,25.5,2011-07-14,0.19575,0.193,0.197,4
6,25.5,2011-07-13,0.1935,0.19,0.197,4
6,25.5,2011-07-12,0.18875,0.186,0.19,4
6,25.5,2011-07-11,0.1895,0.188,0.19,4
6,25.5,2011-07-10,0.199,0.19,0.208,4
6,25.5,2011-07-09,0.19625,0.19,0.208,4
6,25.5,2011-07-08,0.20475,0.19,0.214,4
6,25.5,2011-07-07,0.207,0.204,0.208,4
6,25.5,2011-07-06,0.208,0.208,0.208,4
6,25.5,2011-07-05,0.2095,0.207,0.215,4
6,25.5,2011-07-04,0.20775,0.205,0.21,4
6,25.5,2011-07-03,0.21925,0.208,0.229,4
6,25.5,2011-07-02,0.22225,0.215,0.233,4
6,25.5,2011-07-01,0.2125,0.208,0.215,4
6,25.5,2011-06-30,0.2115,0.208,0.215,4
6,25.5,2011-06-29,0.20875,0.208,0.211,4
6,25.5,2011-06-28,0.2155,0.207,0.226,4
6,25.5,2011-06-27,0.22025,0.208,0.226,4
6,25.5,2011-06-26,0.22375,0.22,0.226,4
6,25.5,2011-06-25,0.22625,0.226,0.227,4
6,25.5,2011-06-24,0.23175,0.226,0.234,4
6,25.5,2011-06-23,0.23075,0.226,0.234,4
6,25.5,2011-06-22,0.2285,0.226,0.234,4
6,25.5,2011-06-21,0.2245,0.219,0.227,4
6,25.5,2011-06-20,0.227,0.221,0.233,4
6,25.5,2011-06-19,0.23275,0.226,0.238,4
6,25.5,2011-06-18,0.235,0.234,0.238,4
6,25.5,2011-06-17,0.2175,0.209,0.226,4
6,25.5,2011-06-16,0.208,0.2,0.215,4
6,25.5,2011-06-15,0.20825,0.207,0.209,4
6,25.5,2011-06-14,0.2105,0.204,0.215,4
6,25.5,2011-06-13,0.2115,0.208,0.215,4
6,25.5,2011-06-12,0.2125,0.208,0.219,4
6,25.5,2011-06-11,0.21625,0.212,0.219,4
6,25.5,2011-06-10,0.214,0.211,0.217,4
6,25.5,2011-06-09,0.217,0.215,0.219,4
6,25.5,2011-06-08,0.211,0.199,0.215,4
6,25.5,2011-06-07,0.20425,0.197,0.215,4
6,25.5,2011-06-06,0.198,0.19,0.208,4
6,25.5,2011-06-05,0.1935,0.19,0.197,4
6,25.5,2011-06-04,0.1935,0.19,0.197,4
6,25.5,2011-06-03,0.192,0.19,0.197,4
6,25.5,2011-06-02,0.19225,0.189,0.197,4
6,25.5,2011-06-01,0.191,0.187,0.197,4
6,25.5,2011-05-31,0.1935,0.179,0.203,4
6,25.5,2011-05-30,0.18625,0.166,0.197,4
6,25.5,2011-05-29,0.1775,0.171,0.183,4
6,25.5,2011-05-28,0.18075,0.176,0.185,4
6,25.5,2011-05-27,0.17675,0.161,0.189,4
6,25.5,2011-05-26,0.16775,0.156,0.179,4
6,25.5,2011-05-25,0.15225,0.146,0.156,4
6,25.5,2011-05-24,0.15375,0.146,0.16,4
6,25.5,2011-05-23,0.154,0.146,0.159,4
6,25.5,2011-05-22,0.14325,0.138,0.151,4
6,25.5,2011-05-21,0.147,0.142,0.153,4
6,25.5,2011-05-20,0.14175,0.135,0.148,4
6,25.5,2011-05-19,0.144,0.139,0.153,4
6,25.5,2011-05-18,0.14175,0.135,0.147,4
6,25.5,2011-05-17,0.14325,0.14,0.146,4
6,25.5,2011-05-16,0.14825,0.142,0.155,4
6,25.5,2011-05-15,0.15375,0.146,0.161,4
6,25.5,2011-05-14,0.14125,0.135,0.146,4
6,25.5,2011-05-13,0.13725,0.127,0.144,4
6,25.5,2011-05-12,0.13975,0.133,0.142,4
6,25.5,2011-05-11,0.137,0.13,0.142,4
6,25.5,2011-05-10,0.1365,0.127,0.142,4
6,25.5,2011-05-09,0.1365,0.127,0.142,4
6,25.5,2011-05-08,0.13725,0.13,0.142,4
6,25.5,2011-05-07,0.137,0.128,0.144,4
6,25.5,2011-05-06,0.1375,0.127,0.146,4
6,25.5,2011-05-05,0.147,0.142,0.154,4
6,25.5,2011-05-04,0.14825,0.142,0.154,4
6,25.5,2011-05-03,0.14425,0.142,0.147,4
6,25.5,2011-05-02,0.13633,0.127,0.145,3
6,25.5,2011-05-01,NA,NA,NA,0
6,25.5,2011-04-30,NA,NA,NA,0
6,25.5,2011-04-29,0.153,0.153,0.153,2
6,25.5,2011-04-28,0.1475,0.142,0.153,4
6,25.5,2011-04-27,0.14575,0.142,0.148,4
6,25.5,2011-04-26,0.1395,0.127,0.146,4
6,25.5,2011-04-25,0.13875,0.127,0.144,4
6,25.5,2011-04-24,0.142,0.135,0.146,4
6,25.5,2011-04-23,0.13975,0.133,0.146,4
6,25.5,2011-04-22,0.141,0.127,0.149,4
6,25.5,2011-04-21,0.139,0.127,0.148,4
6,25.5,2011-04-20,0.139,0.127,0.147,4
6,25.5,2011-04-19,0.14375,0.135,0.15,4
6,25.5,2011-04-18,0.14575,0.137,0.154,4
6,25.5,2011-04-17,0.14825,0.142,0.157,4
6,25.5,2011-04-16,0.151,0.143,0.161,4
6,25.5,2011-04-15,0.153,0.144,0.161,4
6,25.5,2011-04-14,0.1555,0.146,0.16,4
6,25.5,2011-04-13,0.1515,0.146,0.157,4
6,25.5,2011-04-12,0.14875,0.142,0.161,4
6,25.5,2011-04-11,0.139,0.127,0.145,4
6,25.5,2011-04-10,0.132,0.124,0.142,4
6,25.5,2011-04-09,0.1365,0.127,0.142,4
6,25.5,2011-04-08,0.13775,0.127,0.142,4
6,25.5,2011-04-07,0.1365,0.127,0.142,4
6,25.5,2011-04-06,0.13675,0.127,0.143,4
6,25.5,2011-04-05,0.14075,0.13,0.154,4
6,25.5,2011-04-04,0.14925,0.142,0.157,4
6,25.5,2011-04-03,0.1375,0.127,0.146,4
6,25.5,2011-04-02,0.138,0.127,0.146,4
6,25.5,2011-04-01,0.1435,0.137,0.146,4
6,25.5,2011-03-31,0.14675,0.142,0.152,4
6,25.5,2011-03-30,0.15375,0.15,0.161,4
6,25.5,2011-03-29,0.148,0.139,0.157,4
6,25.5,2011-03-28,0.1495,0.142,0.154,4
6,25.5,2011-03-27,0.153,0.148,0.161,4
6,25.5,2011-03-26,0.14925,0.142,0.154,4
6,25.5,2011-03-25,0.14525,0.142,0.148,4
6,25.5,2011-03-24,0.145,0.142,0.147,4
6,25.5,2011-03-23,0.145,0.142,0.147,4
6,25.5,2011-03-22,0.1525,0.146,0.161,4
6,25.5,2011-03-21,0.156,0.149,0.161,4
6,25.5,2011-03-20,0.15275,0.146,0.161,4
6,25.5,2011-03-19,0.1555,0.146,0.161,4
6,25.5,2011-03-18,0.1515,0.146,0.156,4
6,25.5,2011-03-17,0.152,0.146,0.161,4
6,25.5,2011-03-16,0.15175,0.147,0.16,4
6,25.5,2011-03-15,0.147,0.142,0.154,4
6,25.5,2011-03-14,0.15175,0.145,0.157,4
6,25.5,2011-03-13,0.158,0.153,0.164,4
6,25.5,2011-03-12,0.15175,0.146,0.154,4
6,25.5,2011-03-11,0.15025,0.146,0.154,4
6,25.5,2011-03-10,0.15225,0.146,0.157,4
6,25.5,2011-03-09,0.155,0.149,0.161,4
6,25.5,2011-03-08,0.15675,0.153,0.161,4
6,25.5,2011-03-07,0.1505,0.146,0.156,4
6,25.5,2011-03-06,0.1525,0.147,0.157,4
6,25.5,2011-03-05,0.15725,0.153,0.161,4
6,25.5,2011-03-04,0.158,0.153,0.164,4
6,25.5,2011-03-03,0.16125,0.152,0.169,4
6,25.5,2011-03-02,0.16175,0.157,0.168,4
6,25.5,2011-03-01,0.16025,0.153,0.166,4
6,25.5,2011-02-28,0.1625,0.154,0.167,4
6,25.5,2011-02-27,0.15975,0.154,0.164,4
6,25.5,2011-02-26,0.1535,0.146,0.162,4
6,25.5,2011-02-25,0.1535,0.146,0.161,4
6,25.5,2011-02-24,0.154,0.146,0.161,4
6,25.5,2011-02-23,0.163,0.158,0.166,4
6,25.5,2011-02-22,0.16175,0.153,0.169,4
6,25.5,2011-02-21,0.16275,0.156,0.169,4
6,25.5,2011-02-20,0.1615,0.157,0.167,4
6,25.5,2011-02-19,0.157,0.149,0.164,4
6,25.5,2011-02-18,0.157,0.149,0.164,4
6,25.5,2011-02-17,0.15975,0.153,0.164,4
6,25.5,2011-02-16,0.16225,0.16,0.164,4
6,25.5,2011-02-15,0.16,0.154,0.163,4
6,25.5,2011-02-14,0.164,0.158,0.172,4
6,25.5,2011-02-13,0.154,0.148,0.157,4
6,25.5,2011-02-12,0.1565,0.147,0.164,4
6,25.5,2011-02-11,0.15425,0.146,0.163,4
6,25.5,2011-02-10,0.149,0.146,0.154,4
6,25.5,2011-02-09,0.146,0.142,0.149,4
6,25.5,2011-02-08,0.14575,0.142,0.149,4
6,25.5,2011-02-07,0.1415,0.139,0.143,4
6,25.5,2011-02-06,0.14225,0.139,0.146,4
6,25.5,2011-02-05,0.145,0.143,0.146,4
6,25.5,2011-02-04,0.15875,0.146,0.164,4
6,25.5,2011-02-03,0.161,0.157,0.165,4
6,25.5,2011-02-02,0.16,0.157,0.161,4
6,25.5,2011-02-01,0.161,0.158,0.164,4
6,25.5,2011-01-31,0.1635,0.158,0.174,4
6,25.5,2011-01-30,0.16425,0.16,0.172,4
6,25.5,2011-01-29,0.16625,0.161,0.169,4
6,25.5,2011-01-28,0.16725,0.163,0.172,4
6,25.5,2011-01-27,0.16625,0.161,0.169,4
6,25.5,2011-01-26,0.16325,0.16,0.169,4
6,25.5,2011-01-25,0.16975,0.164,0.179,4
6,25.5,2011-01-24,0.16625,0.162,0.169,4
6,25.5,2011-01-23,0.1665,0.162,0.169,4
6,25.5,2011-01-22,0.1715,0.169,0.175,4
6,25.5,2011-01-21,0.1705,0.168,0.176,4
6,25.5,2011-01-20,0.166,0.161,0.169,4
6,25.5,2011-01-19,0.16775,0.158,0.176,4
6,25.5,2011-01-18,0.16225,0.149,0.172,4
6,25.5,2011-01-17,0.15075,0.146,0.165,4
6,25.5,2011-01-16,0.14425,0.142,0.146,4
6,25.5,2011-01-15,0.15025,0.144,0.165,4
6,25.5,2011-01-14,0.1545,0.145,0.164,4
6,25.5,2011-01-13,0.158,0.146,0.164,4
6,25.5,2011-01-12,0.16625,0.164,0.172,4
6,25.5,2011-01-11,0.1725,0.171,0.176,4
6,25.5,2011-01-10,0.16875,0.164,0.172,4
6,25.5,2011-01-09,0.16125,0.153,0.167,4
6,25.5,2011-01-08,0.16525,0.164,0.167,4
6,25.5,2011-01-07,0.16225,0.161,0.164,4
6,25.5,2011-01-06,0.16475,0.161,0.172,4
6,25.5,2011-01-05,0.17475,0.166,0.179,4
6,25.5,2011-01-04,0.176,0.167,0.18,4
6,25.5,2011-01-03,0.17075,0.161,0.179,4
6,25.5,2011-01-02,0.171,0.161,0.176,4
6,25.5,2011-01-01,0.173,0.172,0.176,4
6,25.5,2010-12-31,0.17025,0.166,0.172,4
6,25.5,2010-12-30,0.16625,0.164,0.169,4
6,25.5,2010-12-29,0.16925,0.165,0.172,4
6,25.5,2010-12-28,0.168,0.165,0.172,4
6,25.5,2010-12-27,0.17275,0.169,0.175,4
6,25.5,2010-12-26,0.17175,0.169,0.18,4
6,25.5,2010-12-25,0.17825,0.176,0.18,4
6,25.5,2010-12-24,0.169,0.164,0.176,4
6,25.5,2010-12-23,0.16725,0.162,0.179,4
6,25.5,2010-12-22,0.16525,0.162,0.168,4
6,25.5,2010-12-21,0.17325,0.17,0.179,4
6,25.5,2010-12-20,0.17375,0.171,0.178,4
6,25.5,2010-12-19,0.179,0.176,0.187,4
6,25.5,2010-12-18,0.1775,0.176,0.182,4
6,25.5,2010-12-17,0.18375,0.176,0.187,4
6,25.5,2010-12-16,0.184,0.176,0.195,4
6,25.5,2010-12-15,0.183,0.176,0.195,4
6,25.5,2010-12-14,0.18375,0.178,0.19,4
6,25.5,2010-12-13,0.17875,0.176,0.187,4
6,25.5,2010-12-12,0.17975,0.176,0.188,4
6,25.5,2010-12-11,0.17475,0.172,0.183,4
6,25.5,2010-12-10,0.17875,0.174,0.183,4
6,25.5,2010-12-09,0.17625,0.164,0.183,4
6,25.5,2010-12-08,0.16675,0.161,0.179,4
6,25.5,2010-12-07,0.16725,0.161,0.183,4
6,25.5,2010-12-06,0.1755,0.161,0.183,4
6,25.5,2010-12-05,0.1795,0.176,0.183,4
6,25.5,2010-12-04,0.18625,0.179,0.195,4
6,25.5,2010-12-03,0.1885,0.177,0.195,4
6,25.5,2010-12-02,0.1895,0.182,0.195,4
6,25.5,2010-12-01,0.18325,0.179,0.187,4
6,25.5,2010-11-30,0.18675,0.183,0.191,4
6,25.5,2010-11-29,0.1925,0.189,0.195,4
6,25.5,2010-11-28,0.1885,0.183,0.197,4
6,25.5,2010-11-27,0.19175,0.187,0.198,4
6,25.5,2010-11-26,0.194,0.185,0.202,4
6,25.5,2010-11-25,0.18875,0.18,0.197,4
6,25.5,2010-11-24,0.18725,0.181,0.194,4
6,25.5,2010-11-23,0.192,0.186,0.198,4
6,25.5,2010-11-22,0.194,0.19,0.199,4
6,25.5,2010-11-21,0.18925,0.183,0.194,4
6,25.5,2010-11-20,0.19325,0.19,0.197,4
6,25.5,2010-11-19,0.19625,0.192,0.198,4
6,25.5,2010-11-18,0.191,0.183,0.197,4
6,25.5,2010-11-17,0.18575,0.18,0.19,4
6,25.5,2010-11-16,0.19125,0.185,0.2,4
6,25.5,2010-11-15,0.178,0.171,0.183,4
6,25.5,2010-11-14,0.17525,0.171,0.179,4
6,25.5,2010-11-13,0.173,0.171,0.179,4
6,25.5,2010-11-12,0.1865,0.177,0.197,4
6,25.5,2010-11-11,0.19225,0.183,0.198,4
6,25.5,2010-11-10,0.192,0.185,0.201,4
6,25.5,2010-11-09,0.1925,0.184,0.201,4
6,25.5,2010-11-08,0.19525,0.19,0.201,4
6,25.5,2010-11-07,0.19,0.182,0.198,4
6,25.5,2010-11-06,0.175,0.171,0.179,4
6,25.5,2010-11-05,0.17125,0.17,0.173,4
6,25.5,2010-11-04,0.17375,0.171,0.179,4
6,25.5,2010-11-03,0.18025,0.177,0.186,4
6,25.5,2010-11-02,0.18175,0.179,0.19,4
6,25.5,2010-11-01,0.181,0.179,0.186,4
6,25.5,2010-10-31,0.189,0.179,0.197,4
6,25.5,2010-10-30,0.18025,0.17,0.197,4
6,25.5,2010-10-29,0.17625,0.171,0.179,4
6,25.5,2010-10-28,0.17675,0.171,0.179,4
6,25.5,2010-10-27,0.18175,0.175,0.19,4
6,25.5,2010-10-26,0.19625,0.183,0.203,4
6,25.5,2010-10-25,0.2,0.195,0.209,4
6,25.5,2010-10-24,0.20125,0.194,0.208,4
6,25.5,2010-10-23,0.1975,0.19,0.201,4
6,25.5,2010-10-22,0.1925,0.183,0.2,4
6,25.5,2010-10-21,0.19825,0.194,0.201,4
6,25.5,2010-10-20,0.2035,0.198,0.208,4
6,25.5,2010-10-19,0.2035,0.197,0.208,4
6,25.5,2010-10-18,0.205,0.197,0.209,4
6,25.5,2010-10-17,0.2005,0.19,0.209,4
6,25.5,2010-10-16,0.2025,0.2,0.208,4
6,25.5,2010-10-15,0.18725,0.179,0.201,4
6,25.5,2010-10-14,0.185,0.175,0.197,4
6,25.5,2010-10-13,0.188,0.179,0.197,4
6,25.5,2010-10-12,0.1875,0.179,0.197,4
6,25.5,2010-10-11,0.1875,0.179,0.197,4
6,25.5,2010-10-10,0.189,0.182,0.194,4
6,25.5,2010-10-09,0.187,0.182,0.19,4
6,25.5,2010-10-08,0.18625,0.182,0.189,4
6,25.5,2010-10-07,0.1875,0.182,0.192,4
6,25.5,2010-10-06,0.18775,0.182,0.191,4
6,25.5,2010-10-05,0.18825,0.179,0.194,4
6,25.5,2010-10-04,0.1915,0.186,0.197,4
6,25.5,2010-10-03,0.1895,0.182,0.193,4
6,25.5,2010-10-02,0.18975,0.182,0.197,4
6,25.5,2010-10-01,0.196,0.193,0.2,4
6,25.5,2010-09-30,0.196,0.189,0.201,4
6,25.5,2010-09-29,0.19525,0.183,0.201,4
6,25.5,2010-09-28,0.2025,0.197,0.208,4
6,25.5,2010-09-27,0.20075,0.197,0.207,4
6,25.5,2010-09-26,0.20675,0.201,0.214,4
6,25.5,2010-09-25,0.198,0.193,0.201,4
6,25.5,2010-09-24,0.19525,0.189,0.201,4
6,25.5,2010-09-23,0.18825,0.182,0.192,4
6,25.5,2010-09-22,0.18725,0.182,0.19,4
6,25.5,2010-09-21,0.187,0.182,0.19,4
6,25.5,2010-09-20,0.18875,0.182,0.193,4
6,25.5,2010-09-19,0.19025,0.182,0.197,4
6,25.5,2010-09-18,0.193,0.189,0.197,4
6,25.5,2010-09-17,0.192,0.19,0.196,4
6,25.5,2010-09-16,0.189,0.182,0.193,4
6,25.5,2010-09-15,0.18825,0.182,0.195,4
6,25.5,2010-09-14,0.18725,0.182,0.193,4
6,25.5,2010-09-13,0.19825,0.193,0.206,4
6,25.5,2010-09-12,0.18925,0.182,0.196,4
6,25.5,2010-09-11,0.1865,0.182,0.19,4
6,25.5,2010-09-10,0.192,0.187,0.197,4
6,25.5,2010-09-09,0.19325,0.189,0.197,4
6,25.5,2010-09-08,0.196,0.19,0.207,4
6,25.5,2010-09-07,0.18825,0.186,0.19,4
6,25.5,2010-09-06,0.1905,0.183,0.2,4
6,25.5,2010-09-05,0.1915,0.186,0.2,4
6,25.5,2010-09-04,0.19175,0.187,0.2,4
6,25.5,2010-09-03,0.196,0.19,0.204,4
6,25.5,2010-09-02,0.1915,0.186,0.2,4
6,25.5,2010-09-01,0.1975,0.19,0.207,4
6,25.5,2010-08-31,0.20875,0.197,0.219,4
6,25.5,2010-08-30,0.21625,0.211,0.219,4
6,25.5,2010-08-29,0.2105,0.2,0.219,4
6,25.5,2010-08-28,0.2105,0.208,0.215,4
6,25.5,2010-08-27,0.206,0.202,0.208,4
6,25.5,2010-08-26,0.20125,0.2,0.205,4
6,25.5,2010-08-25,0.2035,0.2,0.208,4
6,25.5,2010-08-24,0.2055,0.204,0.208,4
6,25.5,2010-08-23,0.20225,0.2,0.204,4
6,25.5,2010-08-22,0.20075,0.2,0.203,4
6,25.5,2010-08-21,0.20225,0.2,0.205,4
6,25.5,2010-08-20,0.21175,0.204,0.219,4
6,25.5,2010-08-19,0.212,0.204,0.219,4
6,25.5,2010-08-18,0.2205,0.208,0.226,4
6,25.5,2010-08-17,0.21925,0.211,0.226,4
6,25.5,2010-08-16,0.21925,0.213,0.234,4
6,25.5,2010-08-15,0.21575,0.211,0.222,4
6,25.5,2010-08-14,0.2105,0.208,0.215,4
6,25.5,2010-08-13,0.21525,0.208,0.223,4
6,25.5,2010-08-12,0.2115,0.206,0.226,4
6,25.5,2010-08-11,0.22125,0.219,0.224,4
6,25.5,2010-08-10,0.22125,0.219,0.225,4
6,25.5,2010-08-09,0.22175,0.219,0.226,4
6,25.5,2010-08-08,0.22275,0.219,0.226,4
6,25.5,2010-08-07,0.22475,0.219,0.234,4
6,25.5,2010-08-06,0.22925,0.223,0.234,4
6,25.5,2010-08-05,0.233,0.23,0.234,4
6,25.5,2010-08-04,0.22425,0.219,0.23,4
6,25.5,2010-08-03,0.22375,0.221,0.226,4
6,25.5,2010-08-02,0.2235,0.219,0.226,4
6,25.5,2010-08-01,0.22075,0.219,0.223,4
6,25.5,2010-07-31,0.22775,0.22,0.237,4
6,25.5,2010-07-30,0.23775,0.23,0.245,4
6,25.5,2010-07-29,0.238,0.23,0.244,4
6,25.5,2010-07-28,0.2415,0.237,0.244,4
6,25.5,2010-07-27,0.2435,0.237,0.25,4
6,25.5,2010-07-26,0.245,0.24,0.249,4
6,25.5,2010-07-25,0.245,0.237,0.251,4
6,25.5,2010-07-24,0.248,0.244,0.252,4
6,25.5,2010-07-23,0.2505,0.242,0.263,4
6,25.5,2010-07-22,0.24775,0.237,0.258,4
6,25.5,2010-07-21,0.2565,0.255,0.258,4
6,25.5,2010-07-20,0.2555,0.255,0.257,4
6,25.5,2010-07-19,0.25625,0.255,0.258,4
6,25.5,2010-07-18,0.26675,0.255,0.28,4
6,25.5,2010-07-17,0.2675,0.258,0.276,4
6,25.5,2010-07-16,0.274,0.273,0.276,4
6,25.5,2010-07-15,0.2745,0.273,0.277,4
6,25.5,2010-07-14,0.27775,0.273,0.292,4
6,25.5,2010-07-13,0.29275,0.292,0.295,4
6,25.5,2010-07-12,0.29275,0.292,0.295,4
6,25.5,2010-07-11,0.292,0.292,0.292,4
6,25.5,2010-07-10,0.292,0.291,0.293,4
6,25.5,2010-07-09,0.2915,0.29,0.292,4
6,25.5,2010-07-08,0.29175,0.291,0.292,4
6,25.5,2010-07-07,0.2965,0.291,0.311,4
6,25.5,2010-07-06,0.2985,0.292,0.31,4
6,25.5,2010-07-05,0.293,0.292,0.295,4
6,25.5,2010-07-04,0.29325,0.292,0.295,4
6,25.5,2010-07-03,0.28775,0.273,0.294,4
6,25.5,2010-07-02,0.27875,0.273,0.295,4
6,25.5,2010-07-01,0.27325,0.272,0.274,4
6,25.5,2010-06-30,0.27,0.257,0.277,4
6,25.5,2010-06-29,0.26175,0.255,0.274,4
6,25.5,2010-06-28,0.25625,0.255,0.258,4
6,25.5,2010-06-27,0.25525,0.252,0.258,4
6,25.5,2010-06-26,0.2385,0.237,0.241,4
6,25.5,2010-06-25,0.2385,0.236,0.242,4
6,25.5,2010-06-24,0.2335,0.219,0.243,4
6,25.5,2010-06-23,0.236,0.226,0.244,4
6,25.5,2010-06-22,0.24575,0.237,0.253,4
6,25.5,2010-06-21,0.2535,0.247,0.259,4
6,25.5,2010-06-20,0.254,0.252,0.256,4
6,25.5,2010-06-19,0.25025,0.248,0.255,4
6,25.5,2010-06-18,0.24375,0.237,0.248,4
6,25.5,2010-06-17,0.24525,0.241,0.248,4
6,25.5,2010-06-16,0.23725,0.226,0.245,4
6,25.5,2010-06-15,0.22225,0.219,0.226,4
6,25.5,2010-06-14,0.22475,0.219,0.232,4
6,25.5,2010-06-13,0.21375,0.2,0.227,4
6,25.5,2010-06-12,0.19975,0.187,0.208,4
6,25.5,2010-06-11,0.18325,0.179,0.186,4
6,25.5,2010-06-10,0.17525,0.164,0.186,4
6,25.5,2010-06-09,0.166,0.163,0.171,4
6,25.5,2010-06-08,0.1485,0.143,0.153,4
6,25.5,2010-06-07,0.148,0.141,0.153,4
6,25.5,2010-06-06,0.13325,0.127,0.142,4
6,25.5,2010-06-05,0.13175,0.123,0.146,4
6,25.5,2010-06-04,0.13675,0.127,0.147,4
6,25.5,2010-06-03,0.1365,0.127,0.143,4
6,25.5,2010-06-02,0.1415,0.135,0.147,4
6,25.5,2010-06-01,0.14225,0.131,0.155,4
6,25.5,2010-05-31,0.1465,0.142,0.153,4
6,25.5,2010-05-30,0.1385,0.135,0.142,4
6,25.5,2010-05-29,0.1375,0.13,0.145,4
6,25.5,2010-05-28,0.131,0.123,0.137,4
6,25.5,2010-05-27,0.13325,0.127,0.139,4
6,25.5,2010-05-26,0.1315,0.127,0.137,4
6,25.5,2010-05-25,0.129,0.123,0.134,4
6,25.5,2010-05-24,0.12875,0.123,0.133,4
6,25.5,2010-05-23,0.1245,0.116,0.135,4
6,25.5,2010-05-22,0.12975,0.121,0.136,4
6,25.5,2010-05-21,0.131,0.122,0.14,4
6,25.5,2010-05-20,0.13925,0.129,0.145,4
6,25.5,2010-05-19,0.144,0.135,0.148,4
6,25.5,2010-05-18,0.14275,0.135,0.146,4
6,25.5,2010-05-17,0.14475,0.135,0.153,4
6,25.5,2010-05-16,0.14825,0.14,0.154,4
6,25.5,2010-05-15,0.14725,0.142,0.153,4
6,25.5,2010-05-14,0.14275,0.135,0.146,4
6,25.5,2010-05-13,0.1395,0.136,0.142,4
6,25.5,2010-05-12,0.13725,0.127,0.142,4
6,25.5,2010-05-11,0.13525,0.122,0.142,4
6,25.5,2010-05-10,0.1405,0.135,0.143,4
6,25.5,2010-05-09,0.13975,0.134,0.145,4
6,25.5,2010-05-08,0.13825,0.127,0.146,4
6,25.5,2010-05-07,0.1465,0.145,0.149,4
6,25.5,2010-05-06,0.1455,0.138,0.152,4
6,25.5,2010-05-05,0.13925,0.134,0.146,4
6,25.5,2010-05-04,0.138,0.132,0.142,4
6,25.5,2010-05-03,0.14275,0.134,0.147,4
6,25.5,2010-05-02,0.14275,0.141,0.145,4
6,25.5,2010-05-01,0.13375,0.127,0.141,4
6,25.5,2010-04-30,0.1315,0.121,0.137,4
6,25.5,2010-04-29,0.12875,0.12,0.135,4
6,25.5,2010-04-28,0.13075,0.12,0.14,4
6,25.5,2010-04-27,0.13725,0.13,0.142,4
6,25.5,2010-04-26,0.1335,0.121,0.141,4
6,25.5,2010-04-25,0.1305,0.12,0.138,4
6,25.5,2010-04-24,0.131,0.12,0.142,4
6,25.5,2010-04-23,0.13725,0.131,0.142,4
6,25.5,2010-04-22,0.138,0.131,0.142,4
6,25.5,2010-04-21,0.13925,0.131,0.146,4
6,25.5,2010-04-20,0.1425,0.135,0.146,4
6,25.5,2010-04-19,0.1395,0.131,0.147,4
6,25.5,2010-04-18,0.143,0.135,0.146,4
6,25.5,2010-04-17,0.14475,0.134,0.154,4
6,25.5,2010-04-16,0.1425,0.135,0.153,4
6,25.5,2010-04-15,0.15075,0.145,0.154,4
6,25.5,2010-04-14,0.146,0.142,0.154,4
6,25.5,2010-04-13,0.1485,0.143,0.161,4
6,25.5,2010-04-12,0.14725,0.143,0.158,4
6,25.5,2010-04-11,0.1495,0.144,0.155,4
6,25.5,2010-04-10,0.14325,0.138,0.146,4
6,25.5,2010-04-09,0.142,0.132,0.146,4
6,25.5,2010-04-08,0.142,0.131,0.146,4
6,25.5,2010-04-07,0.1395,0.131,0.146,4
6,25.5,2010-04-06,0.14025,0.134,0.146,4
6,25.5,2010-04-05,0.149,0.144,0.161,4
6,25.5,2010-04-04,0.1505,0.14,0.158,4
6,25.5,2010-04-03,0.1515,0.143,0.157,4
6,25.5,2010-04-02,0.1485,0.144,0.154,4
6,25.5,2010-04-01,0.1535,0.146,0.16,4
6,25.5,2010-03-31,0.1445,0.142,0.149,4
6,25.5,2010-03-30,0.143,0.135,0.153,4
6,25.5,2010-03-29,0.14,0.133,0.146,4
6,25.5,2010-03-28,0.14675,0.142,0.154,4
6,25.5,2010-03-27,0.14825,0.142,0.154,4
6,25.5,2010-03-26,0.1435,0.136,0.154,4
6,25.5,2010-03-25,0.13875,0.132,0.143,4
6,25.5,2010-03-24,0.13975,0.133,0.146,4
6,25.5,2010-03-23,0.14125,0.135,0.146,4
6,25.5,2010-03-22,0.14175,0.138,0.145,4
6,25.5,2010-03-21,0.13575,0.131,0.142,4
6,25.5,2010-03-20,0.1375,0.134,0.139,4
6,25.5,2010-03-19,0.139,0.133,0.145,4
6,25.5,2010-03-18,0.139,0.13,0.146,4
6,25.5,2010-03-17,0.143,0.138,0.147,4
6,25.5,2010-03-16,0.14725,0.143,0.153,4
6,25.5,2010-03-15,0.14925,0.146,0.152,4
6,25.5,2010-03-14,0.15175,0.138,0.165,4
6,25.5,2010-03-13,0.1515,0.138,0.161,4
6,25.5,2010-03-12,0.1455,0.138,0.15,4
6,25.5,2010-03-11,0.15375,0.142,0.165,4
6,25.5,2010-03-10,0.14825,0.146,0.151,4
6,25.5,2010-03-09,0.1545,0.146,0.161,4
6,25.5,2010-03-08,0.151,0.143,0.158,4
6,25.5,2010-03-07,0.15975,0.157,0.162,4
6,25.5,2010-03-06,0.1565,0.15,0.164,4
6,25.5,2010-03-05,0.15125,0.147,0.158,4
6,25.5,2010-03-04,0.15,0.142,0.161,4
6,25.5,2010-03-03,0.1515,0.146,0.157,4
6,25.5,2010-03-02,0.15375,0.146,0.161,4
6,25.5,2010-03-01,0.149,0.143,0.154,4
6,25.5,2010-02-28,0.15575,0.151,0.163,4
6,25.5,2010-02-27,0.1555,0.149,0.161,4
6,25.5,2010-02-26,0.1535,0.146,0.161,4
6,25.5,2010-02-25,0.15175,0.146,0.156,4
6,25.5,2010-02-24,0.15225,0.147,0.157,4
6,25.5,2010-02-23,0.1525,0.147,0.16,4
6,25.5,2010-02-22,0.15425,0.146,0.161,4
6,25.5,2010-02-21,0.1575,0.147,0.169,4
6,25.5,2010-02-20,0.164,0.158,0.169,4
6,25.5,2010-02-19,0.15475,0.146,0.162,4
6,25.5,2010-02-18,0.14825,0.142,0.154,4
6,25.5,2010-02-17,0.15525,0.146,0.164,4
6,25.5,2010-02-16,0.1585,0.155,0.164,4
6,25.5,2010-02-15,0.1595,0.15,0.169,4
6,25.5,2010-02-14,0.15425,0.15,0.162,4
6,25.5,2010-02-13,0.1585,0.15,0.169,4
6,25.5,2010-02-12,0.1615,0.15,0.169,4
6,25.5,2010-02-11,0.1625,0.158,0.169,4
6,25.5,2010-02-10,0.1605,0.151,0.169,4
6,25.5,2010-02-09,0.15675,0.152,0.161,4
6,25.5,2010-02-08,0.158,0.153,0.164,4
6,25.5,2010-02-07,0.156,0.147,0.161,4
6,25.5,2010-02-06,0.1585,0.157,0.161,4
6,25.5,2010-02-05,0.1555,0.152,0.162,4
6,25.5,2010-02-04,0.1575,0.149,0.164,4
6,25.5,2010-02-03,0.16025,0.154,0.164,4
6,25.5,2010-02-02,0.16225,0.158,0.173,4
6,25.5,2010-02-01,0.17,0.158,0.176,4
6,25.5,2010-01-31,0.166,0.158,0.174,4
6,25.5,2010-01-30,0.1635,0.154,0.176,4
6,25.5,2010-01-29,0.161,0.158,0.164,4
6,25.5,2010-01-28,0.1655,0.161,0.171,4
6,25.5,2010-01-27,0.163,0.153,0.169,4
6,25.5,2010-01-26,0.1595,0.153,0.169,4
6,25.5,2010-01-25,0.15975,0.154,0.17,4
6,25.5,2010-01-24,0.1585,0.151,0.164,4
6,25.5,2010-01-23,0.162,0.158,0.164,4
6,25.5,2010-01-22,0.1615,0.146,0.172,4
6,25.5,2010-01-21,0.167,0.161,0.172,4
6,25.5,2010-01-20,0.16075,0.146,0.172,4
6,25.5,2010-01-19,0.16375,0.163,0.164,4
6,25.5,2010-01-18,0.164,0.161,0.165,4
6,25.5,2010-01-17,0.158,0.152,0.164,4
6,25.5,2010-01-16,0.15875,0.15,0.165,4
6,25.5,2010-01-15,0.1665,0.164,0.172,4
6,25.5,2010-01-14,0.1605,0.154,0.166,4
6,25.5,2010-01-13,0.16125,0.159,0.165,4
6,25.5,2010-01-12,0.16475,0.157,0.172,4
6,25.5,2010-01-11,0.1745,0.17,0.178,4
6,25.5,2010-01-10,0.172,0.161,0.178,4
6,25.5,2010-01-09,0.16275,0.155,0.172,4
6,25.5,2010-01-08,0.16475,0.161,0.172,4
6,25.5,2010-01-07,0.172,0.168,0.179,4
6,25.5,2010-01-06,0.172,0.161,0.179,4
6,25.5,2010-01-05,0.16925,0.161,0.172,4
6,25.5,2010-01-04,0.1675,0.161,0.172,4
6,25.5,2010-01-03,0.17325,0.166,0.179,4
6,25.5,2010-01-02,0.17775,0.176,0.18,4
6,25.5,2010-01-01,0.169,0.164,0.175,4
6,25.5,2009-12-31,0.166,0.161,0.174,4
6,25.5,2009-12-30,0.15825,0.153,0.162,4
6,25.5,2009-12-29,0.15975,0.156,0.168,4
6,25.5,2009-12-28,0.16925,0.161,0.18,4
6,25.5,2009-12-27,0.174,0.172,0.179,4
6,25.5,2009-12-26,0.17075,0.165,0.178,4
6,25.5,2009-12-25,0.169,0.161,0.179,4
6,25.5,2009-12-24,0.161,0.154,0.169,4
6,25.5,2009-12-23,0.167,0.164,0.176,4
6,25.5,2009-12-22,0.16925,0.164,0.175,4
6,25.5,2009-12-21,0.179,0.176,0.183,4
6,25.5,2009-12-20,0.183,0.179,0.194,4
6,25.5,2009-12-19,0.1835,0.179,0.195,4
6,25.5,2009-12-18,0.18425,0.176,0.187,4
6,25.5,2009-12-17,0.1835,0.176,0.195,4
6,25.5,2009-12-16,0.18125,0.172,0.187,4
6,25.5,2009-12-15,0.182,0.179,0.187,4
6,25.5,2009-12-14,0.18175,0.179,0.188,4
6,25.5,2009-12-13,0.185,0.183,0.187,4
6,25.5,2009-12-12,0.172,0.161,0.179,4
6,25.5,2009-12-11,0.17025,0.165,0.173,4
6,25.5,2009-12-10,0.17625,0.168,0.183,4
6,25.5,2009-12-09,0.1715,0.161,0.181,4
6,25.5,2009-12-08,0.17425,0.172,0.179,4
6,25.5,2009-12-07,0.17225,0.164,0.176,4
6,25.5,2009-12-06,0.174,0.168,0.179,4
6,25.5,2009-12-05,0.17,0.161,0.179,4
6,25.5,2009-12-04,0.1755,0.172,0.181,4
6,25.5,2009-12-03,0.179,0.171,0.183,4
6,25.5,2009-12-02,0.18075,0.172,0.189,4
6,25.5,2009-12-01,0.179,0.172,0.189,4
6,25.5,2009-11-30,0.18025,0.172,0.183,4
6,25.5,2009-11-29,0.17825,0.172,0.183,4
6,25.5,2009-11-28,0.1845,0.183,0.189,4
6,25.5,2009-11-27,0.18175,0.179,0.183,4
6,25.5,2009-11-26,0.1795,0.175,0.183,4
6,25.5,2009-11-25,0.1715,0.168,0.179,4
6,25.5,2009-11-24,0.173,0.168,0.179,4
6,25.5,2009-11-23,0.183,0.179,0.19,4
6,25.5,2009-11-22,0.17225,0.168,0.18,4
6,25.5,2009-11-21,0.1645,0.158,0.168,4
6,25.5,2009-11-20,0.1665,0.164,0.168,4
6,25.5,2009-11-19,0.16675,0.164,0.17,4
6,25.5,2009-11-18,0.166,0.155,0.175,4
6,25.5,2009-11-17,0.16775,0.164,0.173,4
6,25.5,2009-11-16,0.16625,0.163,0.17,4
6,25.5,2009-11-15,0.17125,0.165,0.175,4
6,25.5,2009-11-14,0.178,0.167,0.197,4
6,25.5,2009-11-13,0.171,0.164,0.175,4
6,25.5,2009-11-12,0.178,0.172,0.186,4
6,25.5,2009-11-11,0.188,0.183,0.198,4
6,25.5,2009-11-10,0.1875,0.183,0.191,4
6,25.5,2009-11-09,0.18675,0.183,0.191,4
6,25.5,2009-11-08,0.18725,0.183,0.19,4
6,25.5,2009-11-07,0.1855,0.183,0.19,4
6,25.5,2009-11-06,0.18725,0.183,0.19,4
6,25.5,2009-11-05,0.19025,0.182,0.2,4
6,25.5,2009-11-04,0.1845,0.175,0.193,4
6,25.5,2009-11-03,0.1895,0.177,0.197,4
6,25.5,2009-11-02,0.18875,0.183,0.193,4
6,25.5,2009-11-01,0.168,0.165,0.171,4
6,25.5,2009-10-31,0.16675,0.164,0.169,4
6,25.5,2009-10-30,0.16675,0.164,0.168,4
6,25.5,2009-10-29,0.1665,0.164,0.168,4
6,25.5,2009-10-28,0.164,0.164,0.164,4
6,25.5,2009-10-27,0.1695,0.164,0.182,4
6,25.5,2009-10-26,0.168,0.164,0.171,4
6,25.5,2009-10-25,0.16775,0.164,0.171,4
6,25.5,2009-10-24,0.1705,0.167,0.179,4
6,25.5,2009-10-23,0.19425,0.186,0.201,4
6,25.5,2009-10-22,0.17875,0.175,0.182,4
6,25.5,2009-10-21,0.18575,0.179,0.193,4
6,25.5,2009-10-20,0.1785,0.173,0.186,4
6,25.5,2009-10-19,0.19225,0.182,0.2,4
6,25.5,2009-10-18,0.19225,0.184,0.197,4
6,25.5,2009-10-17,0.1955,0.19,0.198,4
6,25.5,2009-10-16,0.2,0.195,0.207,4
6,25.5,2009-10-15,0.19,0.19,0.19,2
6,25.5,2009-10-14,NA,NA,NA,0
6,25.5,2009-10-13,0.189,0.189,0.189,1
6,25.5,2009-10-12,0.191,0.181,0.199,4
6,25.5,2009-10-11,0.173,0.168,0.177,4
6,25.5,2009-10-10,0.1745,0.168,0.188,4
6,25.5,2009-10-09,0.1695,0.166,0.179,4
6,25.5,2009-10-08,0.17325,0.163,0.183,4
6,25.5,2009-10-07,0.179,0.173,0.181,4
6,25.5,2009-10-06,0.175,0.165,0.181,4
6,25.5,2009-10-05,0.17075,0.163,0.181,4
6,25.5,2009-10-04,0.1735,0.166,0.184,4
6,25.5,2009-10-03,0.17475,0.17,0.185,4
6,25.5,2009-10-02,0.171,0.167,0.174,4
6,25.5,2009-10-01,0.172,0.167,0.181,4
6,25.5,2009-09-30,0.1755,0.166,0.182,4
6,25.5,2009-09-29,0.17975,0.173,0.184,4
6,25.5,2009-09-28,0.17175,0.166,0.181,4
6,25.5,2009-09-27,0.17675,0.167,0.186,4
6,25.5,2009-09-26,0.17325,0.167,0.185,4
6,25.5,2009-09-25,0.1805,0.173,0.184,4
6,25.5,2009-09-24,0.1805,0.173,0.184,4
6,25.5,2009-09-23,0.1805,0.173,0.184,4
6,25.5,2009-09-22,0.1805,0.173,0.184,4
6,25.5,2009-09-21,0.17175,0.166,0.181,4
6,25.5,2009-09-20,0.18225,0.174,0.188,4
6,25.5,2009-09-19,0.18225,0.174,0.187,4
6,25.5,2009-09-18,0.1805,0.173,0.184,4
6,25.5,2009-09-17,0.1825,0.181,0.184,4
6,25.5,2009-09-16,0.18325,0.181,0.187,4
6,25.5,2009-09-15,0.18625,0.18,0.193,4
6,25.5,2009-09-14,0.1855,0.173,0.192,4
6,25.5,2009-09-13,0.183,0.173,0.188,4
6,25.5,2009-09-12,0.184,0.18,0.186,4
6,25.5,2009-09-11,0.181,0.173,0.185,4
6,25.5,2009-09-10,0.18075,0.174,0.184,4
6,25.5,2009-09-09,0.18025,0.173,0.184,4
6,25.5,2009-09-08,0.17975,0.173,0.184,4
6,25.5,2009-09-07,0.1805,0.173,0.184,4
6,25.5,2009-09-06,0.18225,0.173,0.191,4
6,25.5,2009-09-05,0.187,0.173,0.198,4
6,25.5,2009-09-04,0.1865,0.181,0.196,4
6,25.5,2009-09-03,0.18175,0.181,0.184,4
6,25.5,2009-09-02,0.179,0.173,0.181,4
6,25.5,2009-09-01,0.179,0.173,0.182,4
6,25.5,2009-08-31,0.17925,0.173,0.182,4
6,25.5,2009-08-30,0.18425,0.181,0.191,4
6,25.5,2009-08-29,0.18575,0.181,0.191,4
6,25.5,2009-08-28,0.17833,0.173,0.181,3
6,23.5,2015-09-30,0.12975,0.122,0.136,4
6,23.5,2015-09-29,0.13225,0.122,0.138,4
6,23.5,2015-09-28,0.13275,0.129,0.136,4
6,23.5,2015-09-27,0.131,0.125,0.133,4
6,23.5,2015-09-26,0.133,0.129,0.141,4
6,23.5,2015-09-25,0.12775,0.118,0.133,4
6,23.5,2015-09-24,0.132,0.129,0.133,4
6,23.5,2015-09-23,0.1365,0.128,0.144,4
6,23.5,2015-09-22,0.1365,0.129,0.144,4
6,23.5,2015-09-21,0.12925,0.126,0.133,4
6,23.5,2015-09-20,0.13625,0.129,0.144,4
6,23.5,2015-09-19,0.1355,0.133,0.137,4
6,23.5,2015-09-18,0.13875,0.133,0.145,4
6,23.5,2015-09-17,0.13875,0.133,0.144,4
6,23.5,2015-09-16,0.1385,0.137,0.143,4
6,23.5,2015-09-15,0.13875,0.133,0.144,4
6,23.5,2015-09-14,0.1445,0.138,0.148,4
6,23.5,2015-09-13,0.14125,0.137,0.144,4
6,23.5,2015-09-12,0.1375,0.133,0.144,4
6,23.5,2015-09-11,0.14225,0.137,0.148,4
6,23.5,2015-09-10,0.143,0.137,0.148,4
6,23.5,2015-09-09,0.14175,0.136,0.147,4
6,23.5,2015-09-08,0.139,0.134,0.145,4
6,23.5,2015-09-07,0.1445,0.133,0.151,4
6,23.5,2015-09-06,0.143,0.136,0.155,4
6,23.5,2015-09-05,0.145,0.137,0.151,4
6,23.5,2015-09-04,0.14425,0.138,0.151,4
6,23.5,2015-09-03,0.14425,0.141,0.148,4
6,23.5,2015-09-02,0.14125,0.137,0.144,4
6,23.5,2015-09-01,0.14125,0.14,0.144,4
6,23.5,2015-08-31,0.13675,0.133,0.14,4
6,23.5,2015-08-30,0.136,0.133,0.137,4
6,23.5,2015-08-29,0.136,0.133,0.137,4
6,23.5,2015-08-28,0.136,0.133,0.137,4
6,23.5,2015-08-27,0.137,0.133,0.141,4
6,23.5,2015-08-26,0.13775,0.133,0.141,4
6,23.5,2015-08-25,0.14125,0.137,0.148,4
6,23.5,2015-08-24,0.1405,0.137,0.144,4
6,23.5,2015-08-23,0.14075,0.137,0.144,4
6,23.5,2015-08-22,0.1385,0.133,0.143,4
6,23.5,2015-08-21,0.1395,0.136,0.144,4
6,23.5,2015-08-20,0.1415,0.137,0.148,4
6,23.5,2015-08-19,0.1455,0.143,0.148,4
6,23.5,2015-08-18,0.14125,0.133,0.148,4
6,23.5,2015-08-17,0.1275,0.114,0.141,4
6,23.5,2015-08-16,0.11425,0.112,0.119,4
6,23.5,2015-08-15,0.138,0.121,0.144,4
6,23.5,2015-08-14,0.14175,0.139,0.144,4
6,23.5,2015-08-13,0.137,0.133,0.141,4
6,23.5,2015-08-12,0.136,0.133,0.137,4
6,23.5,2015-08-11,0.13675,0.133,0.14,4
6,23.5,2015-08-10,0.14225,0.137,0.151,4
6,23.5,2015-08-09,0.143,0.137,0.152,4
6,23.5,2015-08-08,0.1405,0.137,0.151,4
6,23.5,2015-08-07,0.147,0.137,0.163,4
6,23.5,2015-08-06,0.1615,0.151,0.166,4
6,23.5,2015-08-05,0.15175,0.142,0.163,4
6,23.5,2015-08-04,0.1515,0.138,0.166,4
6,23.5,2015-08-03,0.159,0.151,0.166,4
6,23.5,2015-08-02,0.16175,0.156,0.166,4
6,23.5,2015-08-01,0.15725,0.152,0.159,4
6,23.5,2015-07-31,0.158,0.145,0.166,4
6,23.5,2015-07-30,0.16275,0.159,0.167,4
6,23.5,2015-07-29,0.16725,0.159,0.174,4
6,23.5,2015-07-28,0.165,0.159,0.17,4
6,23.5,2015-07-27,0.16675,0.159,0.174,4
6,23.5,2015-07-26,0.1695,0.166,0.173,4
6,23.5,2015-07-25,0.16925,0.163,0.174,4
6,23.5,2015-07-24,0.168,0.165,0.174,4
6,23.5,2015-07-23,0.168,0.166,0.171,4
6,23.5,2015-07-22,0.16725,0.166,0.171,4
6,23.5,2015-07-21,0.16625,0.166,0.167,4
6,23.5,2015-07-20,0.16725,0.166,0.171,4
6,23.5,2015-07-19,0.1675,0.166,0.17,4
6,23.5,2015-07-18,0.16725,0.166,0.171,4
6,23.5,2015-07-17,0.16725,0.166,0.169,4
6,23.5,2015-07-16,0.1735,0.166,0.181,4
6,23.5,2015-07-15,0.1775,0.166,0.182,4
6,23.5,2015-07-14,0.18575,0.181,0.196,4
6,23.5,2015-07-13,0.187,0.181,0.196,4
6,23.5,2015-07-12,0.19375,0.185,0.198,4
6,23.5,2015-07-11,0.19725,0.196,0.2,4
6,23.5,2015-07-10,0.1975,0.196,0.199,4
6,23.5,2015-07-09,0.197,0.189,0.202,4
6,23.5,2015-07-08,0.19925,0.196,0.204,4
6,23.5,2015-07-07,0.196,0.196,0.196,4
6,23.5,2015-07-06,0.196,0.196,0.196,4
6,23.5,2015-07-05,0.196,0.196,0.196,4
6,23.5,2015-07-04,0.196,0.196,0.196,4
6,23.5,2015-07-03,0.11225,-0.003,0.256,4
6,23.5,2015-07-02,-0.003,-0.003,-0.003,1
6,23.5,2012-11-30,0.14967,0.144,0.156,3
6,23.5,2012-11-29,0.14275,0.134,0.149,4
6,23.5,2012-11-28,0.135,0.129,0.141,4
6,23.5,2012-11-27,0.12925,0.126,0.134,4
6,23.5,2012-11-26,0.12475,0.122,0.127,4
6,23.5,2012-11-25,0.12525,0.122,0.127,4
6,23.5,2012-11-24,0.122,0.118,0.126,4
6,23.5,2012-11-23,0.127,0.122,0.134,4
6,23.5,2012-11-22,0.12875,0.122,0.134,4
6,23.5,2012-11-21,0.1245,0.122,0.126,4
6,23.5,2012-11-20,0.124,0.122,0.127,4
6,23.5,2012-11-19,0.13025,0.126,0.134,4
6,23.5,2012-11-18,0.13125,0.125,0.134,4
6,23.5,2012-11-17,0.12725,0.122,0.134,4
6,23.5,2012-11-16,0.122,0.122,0.122,4
6,23.5,2012-11-15,0.123,0.122,0.126,4
6,23.5,2012-11-14,0.125,0.122,0.126,4
6,23.5,2012-11-13,0.12775,0.126,0.132,4
6,23.5,2012-11-12,0.133,0.127,0.138,4
6,23.5,2012-11-11,0.13225,0.126,0.141,4
6,23.5,2012-11-10,0.126,0.122,0.13,4
6,23.5,2012-11-09,0.1235,0.121,0.126,4
6,23.5,2012-11-08,0.12225,0.115,0.126,4
6,23.5,2012-11-07,0.13525,0.126,0.147,4
6,23.5,2012-11-06,0.14175,0.137,0.145,4
6,23.5,2012-11-05,0.14075,0.134,0.152,4
6,23.5,2012-11-04,0.1235,0.115,0.127,4
6,23.5,2012-11-03,0.12525,0.122,0.127,4
6,23.5,2012-11-02,0.139,0.127,0.148,4
6,23.5,2012-11-01,0.1435,0.134,0.152,4
6,23.5,2012-10-31,0.151,0.144,0.156,4
6,23.5,2012-10-30,0.1465,0.137,0.153,4
6,23.5,2012-10-29,0.15375,0.138,0.161,4
6,23.5,2012-10-28,0.1675,0.156,0.175,4
6,23.5,2012-10-27,0.149,0.143,0.159,4
6,23.5,2012-10-26,0.14025,0.134,0.144,4
6,23.5,2012-10-25,0.141,0.141,0.141,4
6,23.5,2012-10-24,0.1405,0.14,0.141,4
6,23.5,2012-10-23,0.13725,0.134,0.141,4
6,23.5,2012-10-22,0.134,0.133,0.137,4
6,23.5,2012-10-21,0.13425,0.133,0.138,4
6,23.5,2012-10-20,0.13625,0.133,0.14,4
6,23.5,2012-10-19,0.13625,0.133,0.141,4
6,23.5,2012-10-18,0.1375,0.133,0.141,4
6,23.5,2012-10-17,0.13525,0.126,0.141,4
6,23.5,2012-10-16,0.14575,0.141,0.156,4
6,23.5,2012-10-15,0.157,0.151,0.163,4
6,23.5,2012-10-14,0.14525,0.141,0.148,4
6,23.5,2012-10-13,0.1435,0.139,0.146,4
6,23.5,2012-10-12,0.1435,0.141,0.145,4
6,23.5,2012-10-11,0.1395,0.133,0.143,4
6,23.5,2012-10-10,0.1415,0.141,0.143,4
6,23.5,2012-10-09,0.141,0.141,0.141,4
6,23.5,2012-10-08,0.13925,0.133,0.142,4
6,23.5,2012-10-07,0.141,0.141,0.141,4
6,23.5,2012-10-06,0.1385,0.133,0.141,4
6,23.5,2012-10-05,0.139,0.133,0.141,4
6,23.5,2012-10-04,0.14075,0.14,0.141,4
6,23.5,2012-10-03,0.1395,0.133,0.144,4
6,23.5,2012-10-02,0.1405,0.133,0.144,4
6,23.5,2012-10-01,0.13975,0.133,0.144,4
6,23.5,2012-09-30,0.141,0.141,0.141,4
6,23.5,2012-09-29,0.14075,0.14,0.141,4
6,23.5,2012-09-28,0.14,0.133,0.145,4
6,23.5,2012-09-27,0.141,0.133,0.146,4
6,23.5,2012-09-26,0.14,0.133,0.145,4
6,23.5,2012-09-25,0.1395,0.133,0.143,4
6,23.5,2012-09-24,0.141,0.141,0.141,4
6,23.5,2012-09-23,0.137,0.133,0.141,4
6,23.5,2012-09-22,0.1405,0.139,0.141,4
6,23.5,2012-09-21,0.1425,0.137,0.151,4
6,23.5,2012-09-20,0.14425,0.14,0.151,4
6,23.5,2012-09-19,0.14425,0.141,0.149,4
6,23.5,2012-09-18,0.14325,0.14,0.151,4
6,23.5,2012-09-17,0.137,0.133,0.141,4
6,23.5,2012-09-16,0.1415,0.133,0.151,4
6,23.5,2012-09-15,0.138,0.133,0.141,4
6,23.5,2012-09-14,0.14525,0.141,0.151,4
6,23.5,2012-09-13,0.1575,0.152,0.163,4
6,23.5,2012-09-12,0.14575,0.141,0.152,4
6,23.5,2012-09-11,0.14175,0.134,0.151,4
6,23.5,2012-09-10,0.1455,0.14,0.151,4
6,23.5,2012-09-09,0.146,0.141,0.151,4
6,23.5,2012-09-08,0.14525,0.138,0.151,4
6,23.5,2012-09-07,0.1415,0.133,0.151,4
6,23.5,2012-09-06,0.15075,0.141,0.159,4
6,23.5,2012-09-05,0.14625,0.141,0.152,4
6,23.5,2012-09-04,0.146,0.141,0.151,4
6,23.5,2012-09-03,0.152,0.141,0.159,4
6,23.5,2012-09-02,0.1445,0.141,0.151,4
6,23.5,2012-09-01,0.15975,0.146,0.169,4
6,23.5,2012-08-31,0.16425,0.163,0.167,4
6,23.5,2012-08-30,0.15975,0.159,0.162,4
6,23.5,2012-08-29,0.1525,0.141,0.159,4
6,23.5,2012-08-28,0.15575,0.151,0.159,4
6,23.5,2012-08-27,0.15425,0.151,0.159,4
6,23.5,2012-08-26,0.15975,0.159,0.161,4
6,23.5,2012-08-25,0.1555,0.151,0.159,4
6,23.5,2012-08-24,0.15275,0.151,0.156,4
6,23.5,2012-08-23,0.15225,0.151,0.153,4
6,23.5,2012-08-22,0.15125,0.151,0.152,4
6,23.5,2012-08-21,0.151,0.151,0.151,4
6,23.5,2012-08-20,0.151,0.151,0.151,4
6,23.5,2012-08-19,0.151,0.151,0.151,4
6,23.5,2012-08-18,0.151,0.151,0.151,4
6,23.5,2012-08-17,0.15225,0.151,0.155,4
6,23.5,2012-08-16,0.15375,0.151,0.158,4
6,23.5,2012-08-15,0.15275,0.151,0.158,4
6,23.5,2012-08-14,0.1535,0.151,0.159,4
6,23.5,2012-08-13,0.155,0.151,0.159,4
6,23.5,2012-08-12,0.15475,0.151,0.159,4
6,23.5,2012-08-11,0.15375,0.151,0.159,4
6,23.5,2012-08-10,0.1595,0.151,0.17,4
6,23.5,2012-08-09,0.15475,0.151,0.159,4
6,23.5,2012-08-08,0.168,0.151,0.177,4
6,23.5,2012-08-07,0.16475,0.159,0.17,4
6,23.5,2012-08-06,0.17225,0.159,0.177,4
6,23.5,2012-08-05,0.17825,0.17,0.196,4
6,23.5,2012-08-04,0.17325,0.17,0.177,4
6,23.5,2012-08-03,0.1735,0.17,0.177,4
6,23.5,2012-08-02,0.172,0.169,0.177,4
6,23.5,2012-08-01,0.17175,0.17,0.175,4
6,23.5,2012-07-31,0.172,0.17,0.177,4
6,23.5,2012-07-30,0.1735,0.17,0.177,4
6,23.5,2012-07-29,0.1735,0.17,0.177,4
6,23.5,2012-07-28,0.17675,0.171,0.188,4
6,23.5,2012-07-27,0.1835,0.17,0.188,4
6,23.5,2012-07-26,0.179,0.17,0.188,4
6,23.5,2012-07-25,0.1885,0.188,0.19,4
6,23.5,2012-07-24,0.187,0.176,0.196,4
6,23.5,2012-07-23,0.1915,0.188,0.196,4
6,23.5,2012-07-22,0.19075,0.181,0.199,4
6,23.5,2012-07-21,0.19425,0.188,0.197,4
6,23.5,2012-07-20,0.191,0.188,0.196,4
6,23.5,2012-07-19,0.18825,0.188,0.189,4
6,23.5,2012-07-18,0.1885,0.188,0.19,4
6,23.5,2012-07-17,0.19175,0.188,0.196,4
6,23.5,2012-07-16,0.19425,0.188,0.201,4
6,23.5,2012-07-15,0.19775,0.196,0.2,4
6,23.5,2012-07-14,0.193,0.188,0.196,4
6,23.5,2012-07-13,0.192,0.188,0.196,4
6,23.5,2012-07-12,0.19175,0.188,0.196,4
6,23.5,2012-07-11,0.1915,0.188,0.196,4
6,23.5,2012-07-10,0.19025,0.188,0.193,4
6,23.5,2012-07-09,0.1905,0.188,0.194,4
6,23.5,2012-07-08,0.19175,0.188,0.196,4
6,23.5,2012-07-07,0.18625,0.177,0.192,4
6,23.5,2012-07-06,0.1795,0.176,0.188,4
6,23.5,2012-07-05,0.1725,0.17,0.177,4
6,23.5,2012-07-04,0.174,0.17,0.177,4
6,23.5,2012-07-03,0.1735,0.17,0.177,4
6,23.5,2012-07-02,0.16625,0.159,0.175,4
6,23.5,2012-07-01,0.15975,0.155,0.17,4
6,23.5,2012-06-30,0.1605,0.151,0.17,4
6,23.5,2012-06-29,0.15575,0.151,0.17,4
6,23.5,2012-06-28,0.151,0.151,0.151,4
6,23.5,2012-06-27,0.1515,0.151,0.152,4
6,23.5,2012-06-26,0.15525,0.151,0.159,4
6,23.5,2012-06-25,0.155,0.151,0.159,4
6,23.5,2012-06-24,0.15325,0.151,0.159,4
6,23.5,2012-06-23,0.154,0.15,0.159,4
6,23.5,2012-06-22,0.14475,0.136,0.151,4
6,23.5,2012-06-21,0.135,0.133,0.141,4
6,23.5,2012-06-20,0.1345,0.133,0.138,4
6,23.5,2012-06-19,0.13325,0.131,0.136,4
6,23.5,2012-06-18,0.12375,0.115,0.133,4
6,23.5,2012-06-17,0.114,0.111,0.115,4
6,23.5,2012-06-16,0.1145,0.111,0.117,4
6,23.5,2012-06-15,0.11675,0.112,0.122,4
6,23.5,2012-06-14,0.118,0.111,0.124,4
6,23.5,2012-06-13,0.118,0.108,0.127,4
6,23.5,2012-06-12,0.125,0.122,0.128,4
6,23.5,2012-06-11,0.12225,0.115,0.126,4
6,23.5,2012-06-10,0.11625,0.108,0.127,4
6,23.5,2012-06-09,0.10625,0.097,0.115,4
6,23.5,2012-06-08,0.10675,0.104,0.115,4
6,23.5,2012-06-07,0.10325,0.096,0.115,4
6,23.5,2012-06-06,0.104,0.104,0.104,4
6,23.5,2012-06-05,0.09925,0.091,0.106,4
6,23.5,2012-06-04,0.09,0.086,0.096,4
6,23.5,2012-06-03,0.09725,0.088,0.103,4
6,23.5,2012-06-02,0.09275,0.084,0.1,4
6,23.5,2012-06-01,0.0865,0.078,0.096,4
6,23.5,2012-05-31,0.08225,0.077,0.088,4
6,23.5,2012-05-30,0.085,0.078,0.091,4
6,23.5,2012-05-29,0.08075,0.071,0.086,4
6,23.5,2012-05-28,0.08225,0.078,0.086,4
6,23.5,2012-05-27,0.08225,0.077,0.086,4
6,23.5,2012-05-26,0.08025,0.071,0.086,4
6,23.5,2012-05-25,0.08,0.071,0.086,4
6,23.5,2012-05-24,0.08,0.071,0.086,4
6,23.5,2012-05-23,0.08225,0.078,0.087,4
6,23.5,2012-05-22,0.081,0.071,0.089,4
6,23.5,2012-05-21,0.0855,0.078,0.089,4
6,23.5,2012-05-20,0.0845,0.078,0.089,4
6,23.5,2012-05-19,0.07925,0.071,0.086,4
6,23.5,2012-05-18,0.07925,0.07,0.089,4
6,23.5,2012-05-17,0.08,0.071,0.086,4
6,23.5,2012-05-16,0.09425,0.083,0.11,4
6,23.5,2012-05-15,0.08625,0.078,0.092,4
6,23.5,2012-05-14,0.08575,0.071,0.096,4
6,23.5,2012-05-13,0.0855,0.071,0.097,4
6,23.5,2012-05-12,0.084,0.081,0.086,4
6,23.5,2012-05-11,0.084,0.078,0.086,4
6,23.5,2012-05-10,0.07475,0.067,0.086,4
6,23.5,2012-05-09,0.07775,0.069,0.086,4
6,23.5,2012-05-08,0.0735,0.067,0.086,4
6,23.5,2012-05-07,0.083,0.071,0.089,4
6,23.5,2012-05-06,0.0875,0.086,0.089,4
6,23.5,2012-05-05,0.08275,0.067,0.089,4
6,23.5,2012-05-04,0.074,0.068,0.086,4
6,23.5,2012-05-03,0.08325,0.069,0.089,4
6,23.5,2012-05-02,0.08825,0.086,0.089,4
6,23.5,2012-05-01,0.07425,0.067,0.089,4
6,23.5,2012-04-30,0.07475,0.069,0.089,4
6,23.5,2012-04-29,0.0745,0.067,0.089,4
6,23.5,2012-04-28,0.0745,0.067,0.089,4
6,23.5,2012-04-27,0.07075,0.07,0.071,4
6,23.5,2012-04-26,0.0715,0.071,0.072,4
6,23.5,2012-04-25,0.07675,0.071,0.093,4
6,23.5,2012-04-24,0.08975,0.086,0.097,4
6,23.5,2012-04-23,0.0835,0.077,0.089,4
6,23.5,2012-04-22,0.0855,0.081,0.089,4
6,23.5,2012-04-21,0.0835,0.078,0.088,4
6,23.5,2012-04-20,0.087,0.086,0.09,4
6,23.5,2012-04-19,0.084,0.078,0.086,4
6,23.5,2012-04-18,0.086,0.078,0.09,4
6,23.5,2012-04-17,0.082,0.071,0.089,4
6,23.5,2012-04-16,0.08225,0.071,0.086,4
6,23.5,2012-04-15,0.0815,0.075,0.089,4
6,23.5,2012-04-14,0.08125,0.078,0.086,4
6,23.5,2012-04-13,0.07875,0.078,0.079,4
6,23.5,2012-04-12,0.08275,0.079,0.086,4
6,23.5,2012-04-11,0.08575,0.082,0.089,4
6,23.5,2012-04-10,0.07875,0.071,0.086,4
6,23.5,2012-04-09,0.08275,0.075,0.092,4
6,23.5,2012-04-08,0.0875,0.081,0.094,4
6,23.5,2012-04-07,0.07725,0.07,0.082,4
6,23.5,2012-04-06,0.0725,0.067,0.079,4
6,23.5,2012-04-05,0.078,0.073,0.084,4
6,23.5,2012-04-04,0.07875,0.073,0.086,4
6,23.5,2012-04-03,0.0785,0.074,0.086,4
6,23.5,2012-04-02,0.074,0.067,0.079,4
6,23.5,2012-04-01,0.07625,0.071,0.079,4
6,23.5,2012-03-31,0.0735,0.069,0.079,4
6,23.5,2012-03-30,0.0725,0.069,0.077,4
6,23.5,2012-03-29,0.074,0.067,0.078,4
6,23.5,2012-03-28,0.07125,0.067,0.074,4
6,23.5,2012-03-27,0.07125,0.06,0.079,4
6,23.5,2012-03-26,0.07275,0.06,0.082,4
6,23.5,2012-03-25,0.077,0.071,0.081,4
6,23.5,2012-03-24,0.0755,0.067,0.082,4
6,23.5,2012-03-23,0.07725,0.072,0.081,4
6,23.5,2012-03-22,0.07275,0.061,0.082,4
6,23.5,2012-03-21,0.07675,0.071,0.083,4
6,23.5,2012-03-20,0.08,0.068,0.094,4
6,23.5,2012-03-19,0.086,0.075,0.09,4
6,23.5,2012-03-18,0.07925,0.075,0.086,4
6,23.5,2012-03-17,0.0765,0.069,0.081,4
6,23.5,2012-03-16,0.07025,0.067,0.072,4
6,23.5,2012-03-15,0.06675,0.055,0.072,4
6,23.5,2012-03-14,0.07225,0.071,0.074,4
6,23.5,2012-03-13,0.07075,0.067,0.073,4
6,23.5,2012-03-12,0.06175,0.053,0.073,4
6,23.5,2012-03-11,0.07175,0.059,0.079,4
6,23.5,2012-03-10,0.07025,0.063,0.078,4
6,23.5,2012-03-09,0.0835,0.076,0.09,4
6,23.5,2012-03-08,0.0845,0.079,0.09,4
6,23.5,2012-03-07,0.0785,0.075,0.086,4
6,23.5,2012-03-06,0.08175,0.075,0.089,4
6,23.5,2012-03-05,0.08425,0.08,0.09,4
6,23.5,2012-03-04,0.0765,0.072,0.079,4
6,23.5,2012-03-03,0.07,0.06,0.079,4
6,23.5,2012-03-02,0.0705,0.067,0.073,4
6,23.5,2012-03-01,0.071,0.067,0.075,4
6,23.5,2012-02-29,0.06975,0.067,0.078,4
6,23.5,2012-02-28,0.074,0.067,0.084,4
6,23.5,2012-02-27,0.0765,0.068,0.086,4
6,23.5,2012-02-26,0.0765,0.071,0.084,4
6,23.5,2012-02-25,0.068,0.06,0.075,4
6,23.5,2012-02-24,0.06725,0.06,0.071,4
6,23.5,2012-02-23,0.0695,0.06,0.08,4
6,23.5,2012-02-22,0.08025,0.072,0.088,4
6,23.5,2012-02-21,0.07825,0.072,0.086,4
6,23.5,2012-02-20,0.08575,0.079,0.094,4
6,23.5,2012-02-19,0.083,0.079,0.09,4
6,23.5,2012-02-18,0.07275,0.068,0.081,4
6,23.5,2012-02-17,0.071,0.066,0.079,4
6,23.5,2012-02-16,0.0845,0.072,0.094,4
6,23.5,2012-02-15,0.082,0.075,0.087,4
6,23.5,2012-02-14,0.088,0.083,0.094,4
6,23.5,2012-02-13,0.08575,0.082,0.089,4
6,23.5,2012-02-12,0.085,0.083,0.09,4
6,23.5,2012-02-11,0.09325,0.085,0.101,4
6,23.5,2012-02-10,0.09525,0.09,0.098,4
6,23.5,2012-02-09,0.0835,0.075,0.09,4
6,23.5,2012-02-08,0.0815,0.075,0.088,4
6,23.5,2012-02-07,0.08875,0.08,0.098,4
6,23.5,2012-02-06,0.09525,0.09,0.101,4
6,23.5,2012-02-05,0.08825,0.083,0.097,4
6,23.5,2012-02-04,0.093,0.084,0.099,4
6,23.5,2012-02-03,0.0925,0.086,0.1,4
6,23.5,2012-02-02,0.08775,0.083,0.096,4
6,23.5,2012-02-01,0.08725,0.083,0.093,4
6,23.5,2012-01-31,0.09425,0.086,0.099,4
6,23.5,2012-01-30,0.08175,0.075,0.094,4
6,23.5,2012-01-29,0.08775,0.082,0.094,4
6,23.5,2012-01-28,0.0905,0.086,0.097,4
6,23.5,2012-01-27,0.0785,0.074,0.084,4
6,23.5,2012-01-26,0.08075,0.078,0.084,4
6,23.5,2012-01-25,0.0815,0.073,0.089,4
6,23.5,2012-01-24,0.08525,0.083,0.086,4
6,23.5,2012-01-23,0.07925,0.072,0.086,4
6,23.5,2012-01-22,0.0775,0.072,0.081,4
6,23.5,2012-01-21,0.07825,0.074,0.086,4
6,23.5,2012-01-20,0.0825,0.079,0.086,4
6,23.5,2012-01-19,0.07875,0.071,0.086,4
6,23.5,2012-01-18,0.082,0.079,0.086,4
6,23.5,2012-01-17,0.0815,0.068,0.091,4
6,23.5,2012-01-16,0.082,0.071,0.087,4
6,23.5,2012-01-15,0.07925,0.068,0.086,4
6,23.5,2012-01-14,0.079,0.068,0.09,4
6,23.5,2012-01-13,0.07825,0.07,0.084,4
6,23.5,2012-01-12,0.072,0.06,0.079,4
6,23.5,2012-01-11,0.07225,0.06,0.079,4
6,23.5,2012-01-10,0.07175,0.06,0.08,4
6,23.5,2012-01-09,0.087,0.082,0.094,4
6,23.5,2012-01-08,0.0845,0.082,0.087,4
6,23.5,2012-01-07,0.0865,0.082,0.094,4
6,23.5,2012-01-06,0.092,0.09,0.094,4
6,23.5,2012-01-05,0.08625,0.079,0.097,4
6,23.5,2012-01-04,0.0815,0.078,0.086,4
6,23.5,2012-01-03,0.0815,0.079,0.086,4
6,23.5,2012-01-02,0.0815,0.077,0.089,4
6,23.5,2012-01-01,0.07275,0.071,0.075,4
6,23.5,2011-12-31,0.07975,0.073,0.092,4
6,23.5,2011-12-30,0.09225,0.09,0.094,4
6,23.5,2011-12-29,0.092,0.082,0.098,4
6,23.5,2011-12-28,0.07025,0.067,0.072,4
6,23.5,2011-12-27,0.07025,0.067,0.072,4
6,23.5,2011-12-26,0.073,0.071,0.079,4
6,23.5,2011-12-25,0.0865,0.08,0.096,4
6,23.5,2011-12-24,0.09,0.08,0.1,4
6,23.5,2011-12-23,0.0715,0.069,0.073,4
6,23.5,2011-12-22,0.0775,0.072,0.086,4
6,23.5,2011-12-21,0.08525,0.079,0.094,4
6,23.5,2011-12-20,0.09375,0.086,0.101,4
6,23.5,2011-12-19,0.1,0.094,0.104,4
6,23.5,2011-12-18,0.0985,0.094,0.101,4
6,23.5,2011-12-17,0.09675,0.094,0.101,4
6,23.5,2011-12-16,0.0945,0.09,0.098,4
6,23.5,2011-12-15,0.0955,0.086,0.105,4
6,23.5,2011-12-14,0.08775,0.079,0.097,4
6,23.5,2011-12-13,0.0835,0.072,0.093,4
6,23.5,2011-12-12,0.094,0.082,0.107,4
6,23.5,2011-12-11,0.086,0.08,0.097,4
6,23.5,2011-12-10,0.087,0.079,0.097,4
6,23.5,2011-12-09,0.0915,0.086,0.097,4
6,23.5,2011-12-08,0.091,0.071,0.104,4
6,23.5,2011-12-07,0.09925,0.097,0.105,4
6,23.5,2011-12-06,0.10725,0.104,0.112,4
6,23.5,2011-12-05,0.0975,0.09,0.108,4
6,23.5,2011-12-04,0.08925,0.089,0.09,4
6,23.5,2011-12-03,0.09325,0.089,0.097,4
6,23.5,2011-12-02,0.086,0.071,0.093,4
6,23.5,2011-12-01,0.08775,0.086,0.09,4
6,23.5,2011-11-30,0.08975,0.086,0.093,4
6,23.5,2011-11-29,0.0875,0.086,0.089,4
6,23.5,2011-11-28,0.08675,0.086,0.089,4
6,23.5,2011-11-27,0.08475,0.081,0.086,4
6,23.5,2011-11-26,0.08725,0.086,0.09,4
6,23.5,2011-11-25,0.08775,0.086,0.089,4
6,23.5,2011-11-24,0.088,0.086,0.089,4
6,23.5,2011-11-23,0.08525,0.071,0.091,4
6,23.5,2011-11-22,0.092,0.09,0.097,4
6,23.5,2011-11-21,0.09025,0.086,0.093,4
6,23.5,2011-11-20,0.09025,0.089,0.092,4
6,23.5,2011-11-19,0.09075,0.089,0.096,4
6,23.5,2011-11-18,0.0935,0.09,0.097,4
6,23.5,2011-11-17,0.09475,0.092,0.097,4
6,23.5,2011-11-16,0.08925,0.089,0.09,4
6,23.5,2011-11-15,0.0875,0.086,0.089,4
6,23.5,2011-11-14,0.08625,0.086,0.087,4
6,23.5,2011-11-13,0.08675,0.086,0.089,4
6,23.5,2011-11-12,0.08925,0.089,0.09,4
6,23.5,2011-11-11,0.09,0.089,0.092,4
6,23.5,2011-11-10,0.08925,0.089,0.09,4
6,23.5,2011-11-09,0.08825,0.086,0.09,4
6,23.5,2011-11-08,0.08875,0.086,0.09,4
6,23.5,2011-11-07,0.087,0.08,0.09,4
6,23.5,2011-11-06,0.0845,0.078,0.088,4
6,23.5,2011-11-05,0.086,0.086,0.086,4
6,23.5,2011-11-04,0.086,0.086,0.086,4
6,23.5,2011-11-03,0.08675,0.086,0.089,4
6,23.5,2011-11-02,0.0875,0.086,0.089,4
6,23.5,2011-11-01,0.0875,0.086,0.089,4
6,23.5,2011-10-31,0.08675,0.086,0.089,4
6,23.5,2011-10-30,0.08675,0.086,0.089,4
6,23.5,2011-10-29,0.084,0.078,0.086,4
6,23.5,2011-10-28,0.08475,0.078,0.089,4
6,23.5,2011-10-27,0.0855,0.078,0.089,4
6,23.5,2011-10-26,0.092,0.089,0.097,4
6,23.5,2011-10-25,0.0885,0.086,0.093,4
6,23.5,2011-10-24,0.092,0.089,0.097,4
6,23.5,2011-10-23,0.09125,0.088,0.097,4
6,23.5,2011-10-22,0.09125,0.089,0.097,4
6,23.5,2011-10-21,0.09575,0.091,0.098,4
6,23.5,2011-10-20,0.1045,0.097,0.108,4
6,23.5,2011-10-19,0.09025,0.086,0.097,4
6,23.5,2011-10-18,0.0875,0.086,0.089,4
6,23.5,2011-10-17,0.0875,0.086,0.089,4
6,23.5,2011-10-16,0.085,0.081,0.087,4
6,23.5,2011-10-15,0.086,0.085,0.087,4
6,23.5,2011-10-14,0.08725,0.085,0.089,4
6,23.5,2011-10-13,0.08925,0.086,0.096,4
6,23.5,2011-10-12,0.087,0.082,0.096,4
6,23.5,2011-10-11,0.08775,0.083,0.096,4
6,23.5,2011-10-10,0.086,0.086,0.086,4
6,23.5,2011-10-09,0.094,0.089,0.101,4
6,23.5,2011-10-08,0.107,0.101,0.115,4
6,23.5,2011-10-07,0.107,0.093,0.115,4
6,23.5,2011-10-06,0.0975,0.086,0.104,4
6,23.5,2011-10-05,0.098,0.093,0.103,4
6,23.5,2011-10-04,0.0995,0.096,0.104,4
6,23.5,2011-10-03,0.09525,0.091,0.097,4
6,23.5,2011-10-02,0.097,0.095,0.099,4
6,23.5,2011-10-01,0.098,0.095,0.103,4
6,23.5,2011-09-30,0.09975,0.095,0.104,4
6,23.5,2011-09-29,0.09475,0.086,0.103,4
6,23.5,2011-09-28,0.095,0.085,0.104,4
6,23.5,2011-09-27,0.09925,0.094,0.104,4
6,23.5,2011-09-26,0.095,0.086,0.104,4
6,23.5,2011-09-25,0.10025,0.096,0.104,4
6,23.5,2011-09-24,0.0955,0.086,0.104,4
6,23.5,2011-09-23,0.09475,0.085,0.104,4
6,23.5,2011-09-22,0.091,0.086,0.096,4
6,23.5,2011-09-21,0.095,0.085,0.104,4
6,23.5,2011-09-20,0.09125,0.086,0.097,4
6,23.5,2011-09-19,0.10525,0.097,0.112,4
6,23.5,2011-09-18,0.1085,0.104,0.117,4
6,23.5,2011-09-17,0.102,0.098,0.104,4
6,23.5,2011-09-16,0.09775,0.095,0.1,4
6,23.5,2011-09-15,0.098,0.095,0.104,4
6,23.5,2011-09-14,0.099,0.096,0.103,4
6,23.5,2011-09-13,0.09925,0.095,0.104,4
6,23.5,2011-09-12,0.09975,0.096,0.104,4
6,23.5,2011-09-11,0.09875,0.096,0.104,4
6,23.5,2011-09-10,0.09675,0.096,0.099,4
6,23.5,2011-09-09,0.09725,0.095,0.101,4
6,23.5,2011-09-08,0.1,0.096,0.104,4
6,23.5,2011-09-07,0.1005,0.096,0.104,4
6,23.5,2011-09-06,0.0965,0.088,0.104,4
6,23.5,2011-09-05,0.102,0.09,0.106,4
6,23.5,2011-09-04,0.10225,0.098,0.106,4
6,23.5,2011-09-03,0.09925,0.098,0.103,4
6,23.5,2011-09-02,0.09825,0.098,0.099,4
6,23.5,2011-09-01,0.1,0.098,0.106,4
6,23.5,2011-08-31,0.10025,0.098,0.106,4
6,23.5,2011-08-30,0.102,0.098,0.106,4
6,23.5,2011-08-29,0.10325,0.098,0.106,4
6,23.5,2011-08-28,0.09725,0.088,0.105,4
6,23.5,2011-08-27,0.10325,0.091,0.111,4
6,23.5,2011-08-26,0.1,0.098,0.106,4
6,23.5,2011-08-25,0.09775,0.097,0.098,4
6,23.5,2011-08-24,0.098,0.098,0.098,4
6,23.5,2011-08-23,0.098,0.098,0.098,4
6,23.5,2011-08-22,0.098,0.098,0.098,4
6,23.5,2011-08-21,0.0975,0.096,0.098,4
6,23.5,2011-08-20,0.0975,0.096,0.098,4
6,23.5,2011-08-19,0.098,0.098,0.098,4
6,23.5,2011-08-18,0.09775,0.097,0.098,4
6,23.5,2011-08-17,0.0975,0.096,0.098,4
6,23.5,2011-08-16,0.099,0.097,0.103,4
6,23.5,2011-08-15,0.1,0.098,0.102,4
6,23.5,2011-08-14,0.098,0.098,0.098,4
6,23.5,2011-08-13,0.099,0.095,0.105,4
6,23.5,2011-08-12,0.1005,0.096,0.104,4
6,23.5,2011-08-11,0.0985,0.095,0.102,4
6,23.5,2011-08-10,0.10175,0.097,0.109,4
6,23.5,2011-08-09,0.1055,0.098,0.109,4
6,23.5,2011-08-08,0.10475,0.098,0.109,4
6,23.5,2011-08-07,0.09975,0.096,0.103,4
6,23.5,2011-08-06,0.1025,0.098,0.116,4
6,23.5,2011-08-05,0.1025,0.098,0.115,4
6,23.5,2011-08-04,0.0985,0.097,0.101,4
6,23.5,2011-08-03,0.0985,0.098,0.1,4
6,23.5,2011-08-02,0.10575,0.092,0.116,4
6,23.5,2011-08-01,0.1045,0.098,0.116,4
6,23.5,2011-07-31,0.1065,0.098,0.124,4
6,23.5,2011-07-30,0.102,0.098,0.106,4
6,23.5,2011-07-29,0.1065,0.098,0.116,4
6,23.5,2011-07-28,0.1075,0.101,0.117,4
6,23.5,2011-07-27,0.10575,0.105,0.106,4
6,23.5,2011-07-26,0.108,0.101,0.116,4
6,23.5,2011-07-25,0.11025,0.106,0.116,4
6,23.5,2011-07-24,0.118,0.11,0.124,4
6,23.5,2011-07-23,0.116,0.106,0.124,4
6,23.5,2011-07-22,0.107,0.099,0.117,4
6,23.5,2011-07-21,0.10875,0.106,0.116,4
6,23.5,2011-07-20,0.12125,0.109,0.128,4
6,23.5,2011-07-19,0.12425,0.119,0.128,4
6,23.5,2011-07-18,0.11875,0.109,0.126,4
6,23.5,2011-07-17,0.12375,0.12,0.128,4
6,23.5,2011-07-16,0.119,0.116,0.123,4
6,23.5,2011-07-15,0.12025,0.116,0.125,4
6,23.5,2011-07-14,0.12275,0.12,0.124,4
6,23.5,2011-07-13,0.12,0.116,0.124,4
6,23.5,2011-07-12,0.11525,0.113,0.116,4
6,23.5,2011-07-11,0.116,0.115,0.117,4
6,23.5,2011-07-10,0.11625,0.116,0.117,4
6,23.5,2011-07-09,0.118,0.116,0.121,4
6,23.5,2011-07-08,0.118,0.116,0.123,4
6,23.5,2011-07-07,0.11525,0.112,0.117,4
6,23.5,2011-07-06,0.11625,0.116,0.117,4
6,23.5,2011-07-05,0.1175,0.115,0.123,4
6,23.5,2011-07-04,0.1165,0.114,0.119,4
6,23.5,2011-07-03,0.11825,0.116,0.122,4
6,23.5,2011-07-02,0.1215,0.116,0.124,4
6,23.5,2011-07-01,0.121,0.116,0.124,4
6,23.5,2011-06-30,0.11975,0.116,0.124,4
6,23.5,2011-06-29,0.11675,0.116,0.119,4
6,23.5,2011-06-28,0.11925,0.111,0.134,4
6,23.5,2011-06-27,0.11475,0.112,0.116,4
6,23.5,2011-06-26,0.114,0.11,0.116,4
6,23.5,2011-06-25,0.11625,0.116,0.117,4
6,23.5,2011-06-24,0.12175,0.116,0.124,4
6,23.5,2011-06-23,0.121,0.116,0.124,4
6,23.5,2011-06-22,0.1185,0.116,0.124,4
6,23.5,2011-06-21,0.1145,0.109,0.117,4
6,23.5,2011-06-20,0.11275,0.105,0.118,4
6,23.5,2011-06-19,0.118,0.105,0.128,4
6,23.5,2011-06-18,0.1115,0.106,0.124,4
6,23.5,2011-06-17,0.10825,0.1,0.116,4
6,23.5,2011-06-16,0.1075,0.098,0.118,4
6,23.5,2011-06-15,0.09825,0.097,0.099,4
6,23.5,2011-06-14,0.10075,0.094,0.106,4
6,23.5,2011-06-13,0.102,0.098,0.106,4
6,23.5,2011-06-12,0.10275,0.098,0.109,4
6,23.5,2011-06-11,0.1065,0.102,0.109,4
6,23.5,2011-06-10,0.10875,0.101,0.125,4
6,23.5,2011-06-09,0.1075,0.106,0.109,4
6,23.5,2011-06-08,0.10625,0.105,0.108,4
6,23.5,2011-06-07,0.104,0.098,0.106,4
6,23.5,2011-06-06,0.102,0.098,0.106,4
6,23.5,2011-06-05,0.10175,0.098,0.106,4
6,23.5,2011-06-04,0.102,0.098,0.106,4
6,23.5,2011-06-03,0.1005,0.098,0.106,4
6,23.5,2011-06-02,0.096,0.087,0.101,4
6,23.5,2011-06-01,0.09925,0.087,0.117,4
6,23.5,2011-05-31,0.0925,0.085,0.111,4
6,23.5,2011-05-30,0.08075,0.074,0.087,4
6,23.5,2011-05-29,0.08125,0.073,0.087,4
6,23.5,2011-05-28,0.08425,0.073,0.093,4
6,23.5,2011-05-27,0.08975,0.083,0.098,4
6,23.5,2011-05-26,0.081,0.074,0.087,4
6,23.5,2011-05-25,0.07925,0.073,0.083,4
6,23.5,2011-05-24,0.08025,0.072,0.087,4
6,23.5,2011-05-23,0.08075,0.072,0.086,4
6,23.5,2011-05-22,0.07475,0.069,0.083,4
6,23.5,2011-05-21,0.0735,0.061,0.087,4
6,23.5,2011-05-20,0.0775,0.069,0.087,4
6,23.5,2011-05-19,0.0705,0.065,0.079,4
6,23.5,2011-05-18,0.07325,0.069,0.08,4
6,23.5,2011-05-17,0.0745,0.069,0.085,4
6,23.5,2011-05-16,0.075,0.069,0.082,4
6,23.5,2011-05-15,0.08025,0.073,0.087,4
6,23.5,2011-05-14,0.07275,0.069,0.08,4
6,23.5,2011-05-13,0.06825,0.061,0.072,4
6,23.5,2011-05-12,0.07125,0.069,0.078,4
6,23.5,2011-05-11,0.06825,0.061,0.075,4
6,23.5,2011-05-10,0.06775,0.061,0.072,4
6,23.5,2011-05-09,0.07225,0.068,0.08,4
6,23.5,2011-05-08,0.0685,0.061,0.075,4
6,23.5,2011-05-07,0.068,0.061,0.073,4
6,23.5,2011-05-06,0.06875,0.061,0.073,4
6,23.5,2011-05-05,0.0735,0.068,0.08,4
6,23.5,2011-05-04,0.07475,0.069,0.08,4
6,23.5,2011-05-03,0.07075,0.069,0.073,4
6,23.5,2011-05-02,0.06867,0.063,0.072,3
6,23.5,2011-05-01,NA,NA,NA,0
6,23.5,2011-04-30,NA,NA,NA,0
6,23.5,2011-04-29,0.08,0.08,0.08,2
6,23.5,2011-04-28,0.074,0.069,0.08,4
6,23.5,2011-04-27,0.07275,0.069,0.075,4
6,23.5,2011-04-26,0.071,0.066,0.073,4
6,23.5,2011-04-25,0.06575,0.054,0.071,4
6,23.5,2011-04-24,0.06875,0.061,0.073,4
6,23.5,2011-04-23,0.071,0.061,0.078,4
6,23.5,2011-04-22,0.07225,0.068,0.076,4
6,23.5,2011-04-21,0.0705,0.062,0.075,4
6,23.5,2011-04-20,0.0705,0.063,0.074,4
6,23.5,2011-04-19,0.07075,0.062,0.077,4
6,23.5,2011-04-18,0.07225,0.064,0.08,4
6,23.5,2011-04-17,0.075,0.069,0.084,4
6,23.5,2011-04-16,0.0775,0.07,0.088,4
6,23.5,2011-04-15,0.07975,0.07,0.088,4
6,23.5,2011-04-14,0.082,0.072,0.086,4
6,23.5,2011-04-13,0.08275,0.073,0.095,4
6,23.5,2011-04-12,0.08025,0.073,0.088,4
6,23.5,2011-04-11,0.07,0.068,0.072,4
6,23.5,2011-04-10,0.068,0.062,0.072,4
6,23.5,2011-04-09,0.06775,0.061,0.072,4
6,23.5,2011-04-08,0.069,0.066,0.072,4
6,23.5,2011-04-07,0.06775,0.061,0.072,4
6,23.5,2011-04-06,0.068,0.061,0.072,4
6,23.5,2011-04-05,0.06725,0.056,0.08,4
6,23.5,2011-04-04,0.076,0.069,0.084,4
6,23.5,2011-04-03,0.064,0.054,0.072,4
6,23.5,2011-04-02,0.06475,0.054,0.072,4
6,23.5,2011-04-01,0.07025,0.064,0.073,4
6,23.5,2011-03-31,0.07375,0.069,0.079,4
6,23.5,2011-03-30,0.07575,0.069,0.079,4
6,23.5,2011-03-29,0.07475,0.066,0.084,4
6,23.5,2011-03-28,0.07575,0.069,0.08,4
6,23.5,2011-03-27,0.075,0.069,0.08,4
6,23.5,2011-03-26,0.07575,0.069,0.08,4
6,23.5,2011-03-25,0.072,0.069,0.074,4
6,23.5,2011-03-24,0.06275,0.054,0.073,4
6,23.5,2011-03-23,0.0625,0.054,0.072,4
6,23.5,2011-03-22,0.0745,0.062,0.088,4
6,23.5,2011-03-21,0.07325,0.069,0.079,4
6,23.5,2011-03-20,0.084,0.078,0.091,4
6,23.5,2011-03-19,0.082,0.073,0.088,4
6,23.5,2011-03-18,0.078,0.073,0.083,4
6,23.5,2011-03-17,0.07825,0.072,0.087,4
6,23.5,2011-03-16,0.07425,0.069,0.078,4
6,23.5,2011-03-15,0.0735,0.069,0.08,4
6,23.5,2011-03-14,0.0785,0.072,0.084,4
6,23.5,2011-03-13,0.0845,0.08,0.091,4
6,23.5,2011-03-12,0.07825,0.073,0.08,4
6,23.5,2011-03-11,0.07675,0.073,0.08,4
6,23.5,2011-03-10,0.079,0.073,0.084,4
6,23.5,2011-03-09,0.0815,0.075,0.087,4
6,23.5,2011-03-08,0.0835,0.079,0.088,4
6,23.5,2011-03-07,0.077,0.072,0.083,4
6,23.5,2011-03-06,0.0795,0.074,0.084,4
6,23.5,2011-03-05,0.084,0.08,0.088,4
6,23.5,2011-03-04,0.0845,0.08,0.09,4
6,23.5,2011-03-03,0.0875,0.079,0.095,4
6,23.5,2011-03-02,0.08775,0.083,0.094,4
6,23.5,2011-03-01,0.087,0.079,0.093,4
6,23.5,2011-02-28,0.0895,0.081,0.094,4
6,23.5,2011-02-27,0.0865,0.08,0.091,4
6,23.5,2011-02-26,0.07575,0.07,0.084,4
6,23.5,2011-02-25,0.07525,0.069,0.08,4
6,23.5,2011-02-24,0.08075,0.073,0.087,4
6,23.5,2011-02-23,0.08975,0.084,0.093,4
6,23.5,2011-02-22,0.093,0.088,0.098,4
6,23.5,2011-02-21,0.089,0.082,0.095,4
6,23.5,2011-02-20,0.0835,0.075,0.088,4
6,23.5,2011-02-19,0.07925,0.073,0.088,4
6,23.5,2011-02-18,0.09275,0.088,0.099,4
6,23.5,2011-02-17,0.08675,0.08,0.091,4
6,23.5,2011-02-16,0.089,0.086,0.091,4
6,23.5,2011-02-15,0.0865,0.08,0.089,4
6,23.5,2011-02-14,0.08625,0.08,0.092,4
6,23.5,2011-02-13,0.085,0.08,0.093,4
6,23.5,2011-02-12,0.074,0.069,0.08,4
6,23.5,2011-02-11,0.0765,0.072,0.087,4
6,23.5,2011-02-10,0.0755,0.073,0.08,4
6,23.5,2011-02-09,0.073,0.069,0.076,4
6,23.5,2011-02-08,0.0725,0.069,0.075,4
6,23.5,2011-02-07,0.06825,0.065,0.07,4
6,23.5,2011-02-06,0.06875,0.065,0.072,4
6,23.5,2011-02-05,0.07175,0.069,0.073,4
6,23.5,2011-02-04,0.0765,0.073,0.087,4
6,23.5,2011-02-03,0.0835,0.074,0.091,4
6,23.5,2011-02-02,0.08675,0.084,0.088,4
6,23.5,2011-02-01,0.08775,0.084,0.091,4
6,23.5,2011-01-31,0.08575,0.082,0.088,4
6,23.5,2011-01-30,0.0865,0.08,0.091,4
6,23.5,2011-01-29,0.09275,0.088,0.095,4
6,23.5,2011-01-28,0.09375,0.09,0.099,4
6,23.5,2011-01-27,0.09275,0.088,0.095,4
6,23.5,2011-01-26,0.094,0.087,0.105,4
6,23.5,2011-01-25,0.09175,0.088,0.095,4
6,23.5,2011-01-24,0.09225,0.088,0.095,4
6,23.5,2011-01-23,0.093,0.089,0.095,4
6,23.5,2011-01-22,0.098,0.095,0.102,4
6,23.5,2011-01-21,0.1015,0.095,0.113,4
6,23.5,2011-01-20,0.097,0.092,0.106,4
6,23.5,2011-01-19,0.09875,0.08,0.11,4
6,23.5,2011-01-18,0.08925,0.076,0.099,4
6,23.5,2011-01-17,0.073,0.073,0.073,4
6,23.5,2011-01-16,0.071,0.069,0.073,4
6,23.5,2011-01-15,0.07675,0.071,0.091,4
6,23.5,2011-01-14,0.0725,0.072,0.073,4
6,23.5,2011-01-13,0.071,0.069,0.073,4
6,23.5,2011-01-12,0.07925,0.073,0.091,4
6,23.5,2011-01-11,0.0945,0.084,0.099,4
6,23.5,2011-01-10,0.09525,0.09,0.099,4
6,23.5,2011-01-09,0.088,0.079,0.094,4
6,23.5,2011-01-08,0.07375,0.073,0.075,4
6,23.5,2011-01-07,0.075,0.069,0.087,4
6,23.5,2011-01-06,0.0915,0.087,0.099,4
6,23.5,2011-01-05,0.08775,0.084,0.093,4
6,23.5,2011-01-04,0.09375,0.088,0.105,4
6,23.5,2011-01-03,0.0885,0.088,0.09,4
6,23.5,2011-01-02,0.084,0.08,0.088,4
6,23.5,2011-01-01,0.081,0.08,0.084,4
6,23.5,2010-12-31,0.0785,0.074,0.08,4
6,23.5,2010-12-30,0.075,0.073,0.077,4
6,23.5,2010-12-29,0.082,0.073,0.095,4
6,23.5,2010-12-28,0.085,0.076,0.093,4
6,23.5,2010-12-27,0.09925,0.095,0.102,4
6,23.5,2010-12-26,0.1075,0.095,0.114,4
6,23.5,2010-12-25,0.105,0.102,0.107,4
6,23.5,2010-12-24,0.0955,0.091,0.102,4
6,23.5,2010-12-23,0.0895,0.087,0.091,4
6,23.5,2010-12-22,0.08725,0.073,0.095,4
6,23.5,2010-12-21,0.09075,0.08,0.099,4
6,23.5,2010-12-20,0.09625,0.087,0.101,4
6,23.5,2010-12-19,0.1005,0.095,0.103,4
6,23.5,2010-12-18,0.10425,0.103,0.108,4
6,23.5,2010-12-17,0.10575,0.095,0.114,4
6,23.5,2010-12-16,0.106,0.103,0.115,4
6,23.5,2010-12-15,0.10975,0.103,0.121,4
6,23.5,2010-12-14,0.1105,0.104,0.117,4
6,23.5,2010-12-13,0.10525,0.102,0.114,4
6,23.5,2010-12-12,0.1015,0.084,0.114,4
6,23.5,2010-12-11,0.09225,0.08,0.099,4
6,23.5,2010-12-10,0.1055,0.1,0.11,4
6,23.5,2010-12-09,0.10275,0.091,0.11,4
6,23.5,2010-12-08,0.08425,0.072,0.091,4
6,23.5,2010-12-07,0.089,0.087,0.091,4
6,23.5,2010-12-06,0.088,0.087,0.091,4
6,23.5,2010-12-05,0.0965,0.091,0.102,4
6,23.5,2010-12-04,0.11275,0.106,0.121,4
6,23.5,2010-12-03,0.1105,0.103,0.119,4
6,23.5,2010-12-02,0.1115,0.103,0.117,4
6,23.5,2010-12-01,0.11,0.106,0.114,4
6,23.5,2010-11-30,0.11375,0.11,0.118,4
6,23.5,2010-11-29,0.11875,0.116,0.121,4
6,23.5,2010-11-28,0.11075,0.105,0.114,4
6,23.5,2010-11-27,0.10925,0.103,0.114,4
6,23.5,2010-11-26,0.11575,0.11,0.121,4
6,23.5,2010-11-25,0.11075,0.105,0.117,4
6,23.5,2010-11-24,0.1095,0.102,0.114,4
6,23.5,2010-11-23,0.10925,0.106,0.113,4
6,23.5,2010-11-22,0.1025,0.099,0.107,4
6,23.5,2010-11-21,0.102,0.098,0.109,4
6,23.5,2010-11-20,0.10175,0.098,0.106,4
6,23.5,2010-11-19,0.1045,0.1,0.106,4
6,23.5,2010-11-18,0.10425,0.099,0.11,4
6,23.5,2010-11-17,0.09475,0.089,0.099,4
6,23.5,2010-11-16,0.104,0.094,0.112,4
6,23.5,2010-11-15,0.08625,0.08,0.091,4
6,23.5,2010-11-14,0.08375,0.08,0.087,4
6,23.5,2010-11-13,0.08175,0.08,0.087,4
6,23.5,2010-11-12,0.095,0.083,0.106,4
6,23.5,2010-11-11,0.10525,0.091,0.117,4
6,23.5,2010-11-10,0.105,0.099,0.112,4
6,23.5,2010-11-09,0.11,0.103,0.117,4
6,23.5,2010-11-08,0.1085,0.101,0.117,4
6,23.5,2010-11-07,0.09825,0.09,0.106,4
6,23.5,2010-11-06,0.09725,0.084,0.106,4
6,23.5,2010-11-05,0.08925,0.08,0.098,4
6,23.5,2010-11-04,0.09125,0.082,0.098,4
6,23.5,2010-11-03,0.0885,0.086,0.094,4
6,23.5,2010-11-02,0.08975,0.087,0.098,4
6,23.5,2010-11-01,0.08925,0.087,0.094,4
6,23.5,2010-10-31,0.0925,0.087,0.105,4
6,23.5,2010-10-30,0.09775,0.083,0.106,4
6,23.5,2010-10-29,0.0895,0.085,0.098,4
6,23.5,2010-10-28,0.0895,0.086,0.098,4
6,23.5,2010-10-27,0.08975,0.083,0.098,4
6,23.5,2010-10-26,0.1005,0.091,0.11,4
6,23.5,2010-10-25,0.11725,0.106,0.124,4
6,23.5,2010-10-24,0.1095,0.102,0.117,4
6,23.5,2010-10-23,0.0965,0.091,0.106,4
6,23.5,2010-10-22,0.09625,0.09,0.106,4
6,23.5,2010-10-21,0.10225,0.091,0.121,4
6,23.5,2010-10-20,0.11675,0.109,0.124,4
6,23.5,2010-10-19,0.11175,0.105,0.117,4
6,23.5,2010-10-18,0.11775,0.113,0.124,4
6,23.5,2010-10-17,0.11825,0.114,0.124,4
6,23.5,2010-10-16,0.11075,0.108,0.117,4
6,23.5,2010-10-15,0.1045,0.098,0.109,4
6,23.5,2010-10-14,0.10275,0.097,0.106,4
6,23.5,2010-10-13,0.101,0.094,0.106,4
6,23.5,2010-10-12,0.1005,0.091,0.106,4
6,23.5,2010-10-11,0.10075,0.091,0.106,4
6,23.5,2010-10-10,0.09725,0.091,0.102,4
6,23.5,2010-10-09,0.09975,0.094,0.109,4
6,23.5,2010-10-08,0.095,0.091,0.098,4
6,23.5,2010-10-07,0.096,0.091,0.1,4
6,23.5,2010-10-06,0.096,0.091,0.099,4
6,23.5,2010-10-05,0.10125,0.098,0.106,4
6,23.5,2010-10-04,0.1,0.094,0.106,4
6,23.5,2010-10-03,0.098,0.091,0.102,4
6,23.5,2010-10-02,0.09825,0.091,0.106,4
6,23.5,2010-10-01,0.10425,0.101,0.108,4
6,23.5,2010-09-30,0.1045,0.098,0.109,4
6,23.5,2010-09-29,0.108,0.105,0.11,4
6,23.5,2010-09-28,0.111,0.106,0.117,4
6,23.5,2010-09-27,0.11825,0.11,0.124,4
6,23.5,2010-09-26,0.1245,0.113,0.134,4
6,23.5,2010-09-25,0.1155,0.109,0.124,4
6,23.5,2010-09-24,0.11275,0.102,0.124,4
6,23.5,2010-09-23,0.10575,0.097,0.119,4
6,23.5,2010-09-22,0.10925,0.098,0.116,4
6,23.5,2010-09-21,0.10925,0.098,0.117,4
6,23.5,2010-09-20,0.10625,0.098,0.116,4
6,23.5,2010-09-19,0.1125,0.106,0.119,4
6,23.5,2010-09-18,0.1105,0.105,0.116,4
6,23.5,2010-09-17,0.10925,0.1,0.116,4
6,23.5,2010-09-16,0.11575,0.109,0.12,4
6,23.5,2010-09-15,0.11025,0.103,0.116,4
6,23.5,2010-09-14,0.1095,0.101,0.115,4
6,23.5,2010-09-13,0.10725,0.102,0.115,4
6,23.5,2010-09-12,0.11125,0.105,0.116,4
6,23.5,2010-09-11,0.11325,0.109,0.116,4
6,23.5,2010-09-10,0.11425,0.106,0.121,4
6,23.5,2010-09-09,0.1155,0.106,0.124,4
6,23.5,2010-09-08,0.11775,0.115,0.124,4
6,23.5,2010-09-07,0.11475,0.113,0.116,4
6,23.5,2010-09-06,0.11275,0.109,0.116,4
6,23.5,2010-09-05,0.1135,0.109,0.116,4
6,23.5,2010-09-04,0.1135,0.109,0.116,4
6,23.5,2010-09-03,0.1135,0.109,0.116,4
6,23.5,2010-09-02,0.11325,0.109,0.116,4
6,23.5,2010-09-01,0.11525,0.109,0.12,4
6,23.5,2010-08-31,0.122,0.113,0.128,4
6,23.5,2010-08-30,0.12475,0.119,0.128,4
6,23.5,2010-08-29,0.11925,0.109,0.127,4
6,23.5,2010-08-28,0.119,0.116,0.124,4
6,23.5,2010-08-27,0.1145,0.11,0.116,4
6,23.5,2010-08-26,0.11,0.109,0.113,4
6,23.5,2010-08-25,0.112,0.109,0.116,4
6,23.5,2010-08-24,0.1135,0.112,0.116,4
6,23.5,2010-08-23,0.111,0.109,0.113,4
6,23.5,2010-08-22,0.10975,0.109,0.112,4
6,23.5,2010-08-21,0.11075,0.109,0.113,4
6,23.5,2010-08-20,0.11075,0.109,0.113,4
6,23.5,2010-08-19,0.116,0.109,0.127,4
6,23.5,2010-08-18,0.11525,0.113,0.116,4
6,23.5,2010-08-17,0.1185,0.111,0.127,4
6,23.5,2010-08-16,0.12325,0.121,0.124,4
6,23.5,2010-08-15,0.12,0.112,0.124,4
6,23.5,2010-08-14,0.11925,0.116,0.124,4
6,23.5,2010-08-13,0.1145,0.113,0.116,4
6,23.5,2010-08-12,0.12,0.115,0.133,4
6,23.5,2010-08-11,0.125,0.114,0.132,4
6,23.5,2010-08-10,0.12075,0.113,0.127,4
6,23.5,2010-08-09,0.1255,0.116,0.132,4
6,23.5,2010-08-08,0.12675,0.116,0.135,4
6,23.5,2010-08-07,0.1285,0.124,0.132,4
6,23.5,2010-08-06,0.13325,0.124,0.142,4
6,23.5,2010-08-05,0.13675,0.124,0.142,4
6,23.5,2010-08-04,0.13325,0.128,0.139,4
6,23.5,2010-08-03,0.13275,0.13,0.135,4
6,23.5,2010-08-02,0.13175,0.127,0.135,4
6,23.5,2010-08-01,0.12925,0.127,0.132,4
6,23.5,2010-07-31,0.13125,0.127,0.139,4
6,23.5,2010-07-30,0.137,0.133,0.142,4
6,23.5,2010-07-29,0.14225,0.135,0.153,4
6,23.5,2010-07-28,0.141,0.134,0.15,4
6,23.5,2010-07-27,0.143,0.135,0.151,4
6,23.5,2010-07-26,0.13975,0.135,0.148,4
6,23.5,2010-07-25,0.149,0.139,0.159,4
6,23.5,2010-07-24,0.15675,0.153,0.161,4
6,23.5,2010-07-23,0.1545,0.15,0.161,4
6,23.5,2010-07-22,0.14725,0.145,0.15,4
6,23.5,2010-07-21,0.1515,0.145,0.164,4
6,23.5,2010-07-20,0.155,0.145,0.165,4
6,23.5,2010-07-19,0.16025,0.148,0.165,4
6,23.5,2010-07-18,0.1665,0.164,0.17,4
6,23.5,2010-07-17,0.16725,0.164,0.171,4
6,23.5,2010-07-16,0.16475,0.164,0.167,4
6,23.5,2010-07-15,0.165,0.164,0.167,4
6,23.5,2010-07-14,0.164,0.164,0.164,4
6,23.5,2010-07-13,0.17375,0.164,0.182,4
6,23.5,2010-07-12,0.1695,0.164,0.182,4
6,23.5,2010-07-11,0.1775,0.164,0.182,4
6,23.5,2010-07-10,0.164,0.163,0.165,4
6,23.5,2010-07-09,0.16375,0.163,0.164,4
6,23.5,2010-07-08,0.164,0.164,0.164,4
6,23.5,2010-07-07,0.1595,0.147,0.164,4
6,23.5,2010-07-06,0.15225,0.145,0.164,4
6,23.5,2010-07-05,0.1465,0.145,0.149,4
6,23.5,2010-07-04,0.14675,0.145,0.149,4
6,23.5,2010-07-03,0.146,0.145,0.148,4
6,23.5,2010-07-02,0.146,0.145,0.148,4
6,23.5,2010-07-01,0.14525,0.144,0.146,4
6,23.5,2010-06-30,0.1375,0.129,0.145,4
6,23.5,2010-06-29,0.12925,0.127,0.132,4
6,23.5,2010-06-28,0.1285,0.127,0.131,4
6,23.5,2010-06-27,0.12725,0.124,0.13,4
6,23.5,2010-06-26,0.1285,0.127,0.131,4
6,23.5,2010-06-25,0.12425,0.114,0.129,4
6,23.5,2010-06-24,0.11,0.105,0.115,4
6,23.5,2010-06-23,0.1125,0.105,0.116,4
6,23.5,2010-06-22,0.12225,0.109,0.143,4
6,23.5,2010-06-21,0.13,0.119,0.146,4
6,23.5,2010-06-20,0.14425,0.142,0.147,4
6,23.5,2010-06-19,0.12675,0.12,0.145,4
6,23.5,2010-06-18,0.11575,0.109,0.12,4
6,23.5,2010-06-17,0.11725,0.113,0.12,4
6,23.5,2010-06-16,0.1135,0.109,0.117,4
6,23.5,2010-06-15,0.10775,0.098,0.115,4
6,23.5,2010-06-14,0.106,0.098,0.113,4
6,23.5,2010-06-13,0.09525,0.091,0.099,4
6,23.5,2010-06-12,0.09425,0.09,0.098,4
6,23.5,2010-06-11,0.087,0.076,0.095,4
6,23.5,2010-06-10,0.07425,0.072,0.076,4
6,23.5,2010-06-09,0.0745,0.072,0.079,4
6,23.5,2010-06-08,0.07525,0.069,0.08,4
6,23.5,2010-06-07,0.07025,0.061,0.08,4
6,23.5,2010-06-06,0.069,0.061,0.074,4
6,23.5,2010-06-05,0.07225,0.068,0.076,4
6,23.5,2010-06-04,0.06825,0.059,0.074,4
6,23.5,2010-06-03,0.0675,0.061,0.072,4
6,23.5,2010-06-02,0.06825,0.061,0.074,4
6,23.5,2010-06-01,0.0645,0.057,0.069,4
6,23.5,2010-05-31,0.07325,0.069,0.08,4
6,23.5,2010-05-30,0.06975,0.061,0.083,4
6,23.5,2010-05-29,0.06875,0.064,0.075,4
6,23.5,2010-05-28,0.067,0.063,0.073,4
6,23.5,2010-05-27,0.0645,0.055,0.072,4
6,23.5,2010-05-26,0.05825,0.054,0.064,4
6,23.5,2010-05-25,0.0605,0.054,0.068,4
6,23.5,2010-05-24,0.06,0.054,0.068,4
6,23.5,2010-05-23,0.0605,0.054,0.065,4
6,23.5,2010-05-22,0.05625,0.047,0.062,4
6,23.5,2010-05-21,0.0625,0.054,0.067,4
6,23.5,2010-05-20,0.0655,0.055,0.072,4
6,23.5,2010-05-19,0.07525,0.073,0.08,4
6,23.5,2010-05-18,0.074,0.07,0.08,4
6,23.5,2010-05-17,0.0715,0.061,0.08,4
6,23.5,2010-05-16,0.0795,0.073,0.085,4
6,23.5,2010-05-15,0.074,0.069,0.08,4
6,23.5,2010-05-14,0.07375,0.07,0.08,4
6,23.5,2010-05-13,0.0665,0.063,0.069,4
6,23.5,2010-05-12,0.06425,0.054,0.069,4
6,23.5,2010-05-11,0.0665,0.061,0.069,4
6,23.5,2010-05-10,0.06725,0.062,0.069,4
6,23.5,2010-05-09,0.06675,0.061,0.072,4
6,23.5,2010-05-08,0.06975,0.065,0.073,4
6,23.5,2010-05-07,0.07325,0.072,0.076,4
6,23.5,2010-05-06,0.07225,0.065,0.078,4
6,23.5,2010-05-05,0.066,0.061,0.073,4
6,23.5,2010-05-04,0.065,0.059,0.069,4
6,23.5,2010-05-03,0.074,0.071,0.079,4
6,23.5,2010-05-02,0.06925,0.068,0.072,4
6,23.5,2010-05-01,0.06025,0.054,0.067,4
6,23.5,2010-04-30,0.06275,0.06,0.066,4
6,23.5,2010-04-29,0.05975,0.054,0.065,4
6,23.5,2010-04-28,0.0615,0.054,0.066,4
6,23.5,2010-04-27,0.06425,0.057,0.069,4
6,23.5,2010-04-26,0.065,0.061,0.068,4
6,23.5,2010-04-25,0.06175,0.056,0.065,4
6,23.5,2010-04-24,0.06225,0.054,0.069,4
6,23.5,2010-04-23,0.06425,0.058,0.069,4
6,23.5,2010-04-22,0.06475,0.057,0.069,4
6,23.5,2010-04-21,0.06625,0.058,0.073,4
6,23.5,2010-04-20,0.06925,0.061,0.073,4
6,23.5,2010-04-19,0.06625,0.057,0.074,4
6,23.5,2010-04-18,0.06975,0.061,0.073,4
6,23.5,2010-04-17,0.07125,0.06,0.08,4
6,23.5,2010-04-16,0.07825,0.072,0.082,4
6,23.5,2010-04-15,0.07725,0.072,0.081,4
6,23.5,2010-04-14,0.07725,0.069,0.088,4
6,23.5,2010-04-13,0.0795,0.069,0.09,4
6,23.5,2010-04-12,0.08325,0.072,0.088,4
6,23.5,2010-04-11,0.0765,0.071,0.082,4
6,23.5,2010-04-10,0.06975,0.064,0.073,4
6,23.5,2010-04-09,0.069,0.059,0.073,4
6,23.5,2010-04-08,0.0735,0.072,0.076,4
6,23.5,2010-04-07,0.06625,0.058,0.073,4
6,23.5,2010-04-06,0.06725,0.061,0.073,4
6,23.5,2010-04-05,0.076,0.071,0.088,4
6,23.5,2010-04-04,0.08175,0.077,0.085,4
6,23.5,2010-04-03,0.0785,0.07,0.084,4
6,23.5,2010-04-02,0.0845,0.077,0.091,4
6,23.5,2010-04-01,0.085,0.08,0.091,4
6,23.5,2010-03-31,0.08475,0.075,0.089,4
6,23.5,2010-03-30,0.079,0.073,0.083,4
6,23.5,2010-03-29,0.07125,0.065,0.078,4
6,23.5,2010-03-28,0.0735,0.069,0.08,4
6,23.5,2010-03-27,0.0795,0.072,0.087,4
6,23.5,2010-03-26,0.07475,0.069,0.081,4
6,23.5,2010-03-25,0.06575,0.059,0.07,4
6,23.5,2010-03-24,0.06675,0.06,0.073,4
6,23.5,2010-03-23,0.068,0.061,0.073,4
6,23.5,2010-03-22,0.06425,0.054,0.069,4
6,23.5,2010-03-21,0.0625,0.058,0.069,4
6,23.5,2010-03-20,0.0645,0.061,0.066,4
6,23.5,2010-03-19,0.06575,0.06,0.071,4
6,23.5,2010-03-18,0.0615,0.051,0.073,4
6,23.5,2010-03-17,0.0695,0.065,0.073,4
6,23.5,2010-03-16,0.07875,0.073,0.088,4
6,23.5,2010-03-15,0.08975,0.079,0.095,4
6,23.5,2010-03-14,0.07825,0.065,0.091,4
6,23.5,2010-03-13,0.07825,0.065,0.088,4
6,23.5,2010-03-12,0.08575,0.076,0.095,4
6,23.5,2010-03-11,0.08925,0.086,0.093,4
6,23.5,2010-03-10,0.0885,0.077,0.096,4
6,23.5,2010-03-09,0.09475,0.087,0.102,4
6,23.5,2010-03-08,0.096,0.088,0.103,4
6,23.5,2010-03-07,0.09075,0.086,0.102,4
6,23.5,2010-03-06,0.09225,0.084,0.099,4
6,23.5,2010-03-05,0.087,0.074,0.095,4
6,23.5,2010-03-04,0.08575,0.08,0.088,4
6,23.5,2010-03-03,0.07775,0.072,0.084,4
6,23.5,2010-03-02,0.07975,0.072,0.087,4
6,23.5,2010-03-01,0.08,0.072,0.088,4
6,23.5,2010-02-28,0.07825,0.072,0.083,4
6,23.5,2010-02-27,0.08225,0.076,0.088,4
6,23.5,2010-02-26,0.08475,0.073,0.091,4
6,23.5,2010-02-25,0.078,0.073,0.082,4
6,23.5,2010-02-24,0.07825,0.073,0.083,4
6,23.5,2010-02-23,0.07925,0.074,0.087,4
6,23.5,2010-02-22,0.08075,0.073,0.087,4
6,23.5,2010-02-21,0.093,0.088,0.098,4
6,23.5,2010-02-20,0.09075,0.085,0.095,4
6,23.5,2010-02-19,0.0815,0.073,0.088,4
6,23.5,2010-02-18,0.07475,0.069,0.08,4
6,23.5,2010-02-17,0.0775,0.073,0.084,4
6,23.5,2010-02-16,0.0895,0.081,0.1,4
6,23.5,2010-02-15,0.09075,0.085,0.095,4
6,23.5,2010-02-14,0.09475,0.089,0.1,4
6,23.5,2010-02-13,0.09425,0.088,0.099,4
6,23.5,2010-02-12,0.0925,0.089,0.095,4
6,23.5,2010-02-11,0.0935,0.088,0.103,4
6,23.5,2010-02-10,0.0915,0.087,0.096,4
6,23.5,2010-02-09,0.0835,0.079,0.088,4
6,23.5,2010-02-08,0.08475,0.08,0.091,4
6,23.5,2010-02-07,0.08725,0.081,0.092,4
6,23.5,2010-02-06,0.08525,0.084,0.088,4
6,23.5,2010-02-05,0.0865,0.08,0.097,4
6,23.5,2010-02-04,0.07525,0.064,0.088,4
6,23.5,2010-02-03,0.0915,0.086,0.099,4
6,23.5,2010-02-02,0.09375,0.085,0.103,4
6,23.5,2010-02-01,0.10125,0.099,0.103,4
6,23.5,2010-01-31,0.09725,0.084,0.107,4
6,23.5,2010-01-30,0.0995,0.088,0.108,4
6,23.5,2010-01-29,0.09225,0.088,0.102,4
6,23.5,2010-01-28,0.09225,0.088,0.098,4
6,23.5,2010-01-27,0.09425,0.091,0.098,4
6,23.5,2010-01-26,0.0905,0.082,0.098,4
6,23.5,2010-01-25,0.08625,0.08,0.097,4
6,23.5,2010-01-24,0.09,0.084,0.096,4
6,23.5,2010-01-23,0.08425,0.073,0.091,4
6,23.5,2010-01-22,0.0885,0.073,0.099,4
6,23.5,2010-01-21,0.09375,0.088,0.099,4
6,23.5,2010-01-20,0.092,0.087,0.099,4
6,23.5,2010-01-19,0.09075,0.09,0.091,4
6,23.5,2010-01-18,0.08625,0.073,0.092,4
6,23.5,2010-01-17,0.09375,0.083,0.104,4
6,23.5,2010-01-16,0.0855,0.077,0.091,4
6,23.5,2010-01-15,0.0885,0.08,0.092,4
6,23.5,2010-01-14,0.09175,0.088,0.099,4
6,23.5,2010-01-13,0.09725,0.086,0.106,4
6,23.5,2010-01-12,0.10075,0.096,0.106,4
6,23.5,2010-01-11,0.10125,0.096,0.105,4
6,23.5,2010-01-10,0.09425,0.085,0.105,4
6,23.5,2010-01-09,0.09425,0.086,0.1,4
6,23.5,2010-01-08,0.0915,0.08,0.107,4
6,23.5,2010-01-07,0.10325,0.095,0.113,4
6,23.5,2010-01-06,0.09875,0.088,0.106,4
6,23.5,2010-01-05,0.10075,0.099,0.106,4
6,23.5,2010-01-04,0.09425,0.087,0.099,4
6,23.5,2010-01-03,0.10475,0.099,0.111,4
6,23.5,2010-01-02,0.10475,0.103,0.107,4
6,23.5,2010-01-01,0.09125,0.084,0.099,4
6,23.5,2009-12-31,0.088,0.082,0.092,4
6,23.5,2009-12-30,0.085,0.08,0.089,4
6,23.5,2009-12-29,0.08175,0.076,0.084,4
6,23.5,2009-12-28,0.08675,0.081,0.091,4
6,23.5,2009-12-27,0.10075,0.099,0.106,4
6,23.5,2009-12-26,0.0975,0.091,0.105,4
6,23.5,2009-12-25,0.09575,0.087,0.106,4
6,23.5,2009-12-24,0.08275,0.077,0.091,4
6,23.5,2009-12-23,0.08925,0.084,0.091,4
6,23.5,2009-12-22,0.08675,0.082,0.091,4
6,23.5,2009-12-21,0.101,0.091,0.106,4
6,23.5,2009-12-20,0.11,0.106,0.121,4
6,23.5,2009-12-19,0.11475,0.107,0.124,4
6,23.5,2009-12-18,0.11125,0.103,0.114,4
6,23.5,2009-12-17,0.11025,0.103,0.121,4
6,23.5,2009-12-16,0.10775,0.099,0.114,4
6,23.5,2009-12-15,0.10875,0.106,0.114,4
6,23.5,2009-12-14,0.10825,0.106,0.114,4
6,23.5,2009-12-13,0.1115,0.11,0.114,4
6,23.5,2009-12-12,0.1035,0.099,0.106,4
6,23.5,2009-12-11,0.09675,0.092,0.099,4
6,23.5,2009-12-10,0.0845,0.076,0.091,4
6,23.5,2009-12-09,0.08875,0.087,0.091,4
6,23.5,2009-12-08,0.09625,0.087,0.1,4
6,23.5,2009-12-07,0.0855,0.083,0.091,4
6,23.5,2009-12-06,0.0825,0.076,0.088,4
6,23.5,2009-12-05,0.092,0.087,0.102,4
6,23.5,2009-12-04,0.1025,0.099,0.108,4
6,23.5,2009-12-03,0.09175,0.087,0.098,4
6,23.5,2009-12-02,0.09375,0.087,0.099,4
6,23.5,2009-12-01,0.10125,0.097,0.106,4
6,23.5,2009-11-30,0.0975,0.091,0.109,4
6,23.5,2009-11-29,0.09075,0.087,0.098,4
6,23.5,2009-11-28,0.10175,0.091,0.116,4
6,23.5,2009-11-27,0.09475,0.091,0.106,4
6,23.5,2009-11-26,0.097,0.089,0.106,4
6,23.5,2009-11-25,0.08425,0.076,0.105,4
6,23.5,2009-11-24,0.0905,0.08,0.106,4
6,23.5,2009-11-23,0.1005,0.091,0.107,4
6,23.5,2009-11-22,0.094,0.076,0.106,4
6,23.5,2009-11-21,0.08625,0.076,0.094,4
6,23.5,2009-11-20,0.0795,0.075,0.091,4
6,23.5,2009-11-19,0.08425,0.073,0.094,4
6,23.5,2009-11-18,0.08375,0.079,0.091,4
6,23.5,2009-11-17,0.08525,0.076,0.092,4
6,23.5,2009-11-16,0.079,0.072,0.09,4
6,23.5,2009-11-15,0.08425,0.08,0.091,4
6,23.5,2009-11-14,0.09075,0.082,0.105,4
6,23.5,2009-11-13,0.079,0.072,0.083,4
6,23.5,2009-11-12,0.086,0.08,0.094,4
6,23.5,2009-11-11,0.10075,0.092,0.109,4
6,23.5,2009-11-10,0.1145,0.11,0.118,4
6,23.5,2009-11-09,0.10875,0.099,0.117,4
6,23.5,2009-11-08,0.1095,0.099,0.117,4
6,23.5,2009-11-07,0.1075,0.091,0.117,4
6,23.5,2009-11-06,0.1095,0.099,0.117,4
6,23.5,2009-11-05,0.1125,0.108,0.117,4
6,23.5,2009-11-04,0.10675,0.102,0.114,4
6,23.5,2009-11-03,0.10725,0.102,0.117,4
6,23.5,2009-11-02,0.102,0.083,0.117,4
6,23.5,2009-11-01,0.08525,0.076,0.094,4
6,23.5,2009-10-31,0.09375,0.091,0.096,4
6,23.5,2009-10-30,0.093,0.091,0.094,4
6,23.5,2009-10-29,0.09325,0.091,0.094,4
6,23.5,2009-10-28,0.09025,0.09,0.091,4
6,23.5,2009-10-27,0.09175,0.091,0.094,4
6,23.5,2009-10-26,0.08125,0.076,0.091,4
6,23.5,2009-10-25,0.09425,0.091,0.098,4
6,23.5,2009-10-24,0.083,0.075,0.094,4
6,23.5,2009-10-23,0.098,0.091,0.106,4
6,23.5,2009-10-22,0.09125,0.087,0.101,4
6,23.5,2009-10-21,0.09425,0.087,0.102,4
6,23.5,2009-10-20,0.0865,0.081,0.094,4
6,23.5,2009-10-19,0.1055,0.091,0.117,4
6,23.5,2009-10-18,0.1145,0.106,0.124,4
6,23.5,2009-10-17,0.1175,0.106,0.124,4
6,23.5,2009-10-16,0.10825,0.104,0.115,4
6,23.5,2009-10-15,0.117,0.117,0.117,2
6,23.5,2009-10-14,NA,NA,NA,0
6,23.5,2009-10-13,0.115,0.115,0.115,1
6,23.5,2009-10-12,0.109,0.101,0.119,4
6,23.5,2009-10-11,0.0995,0.095,0.103,4
6,23.5,2009-10-10,0.09675,0.095,0.1,4
6,23.5,2009-10-09,0.09625,0.093,0.106,4
6,23.5,2009-10-08,0.09075,0.089,0.093,4
6,23.5,2009-10-07,0.09175,0.089,0.1,4
6,23.5,2009-10-06,0.088,0.082,0.092,4
6,23.5,2009-10-05,0.093,0.089,0.1,4
6,23.5,2009-10-04,0.09575,0.093,0.1,4
6,23.5,2009-10-03,0.097,0.093,0.1,4
6,23.5,2009-10-02,0.09775,0.094,0.1,4
6,23.5,2009-10-01,0.0985,0.093,0.107,4
6,23.5,2009-09-30,0.09775,0.091,0.107,4
6,23.5,2009-09-29,0.09725,0.089,0.107,4
6,23.5,2009-09-28,0.0985,0.093,0.107,4
6,23.5,2009-09-27,0.094,0.089,0.1,4
6,23.5,2009-09-26,0.0955,0.093,0.1,4
6,23.5,2009-09-25,0.09825,0.093,0.107,4
6,23.5,2009-09-24,0.09375,0.089,0.1,4
6,23.5,2009-09-23,0.098,0.092,0.107,4
6,23.5,2009-09-22,0.098,0.092,0.107,4
6,23.5,2009-09-21,0.09375,0.089,0.1,4
6,23.5,2009-09-20,0.0955,0.091,0.101,4
6,23.5,2009-09-19,0.09975,0.092,0.113,4
6,23.5,2009-09-18,0.09825,0.093,0.107,4
6,23.5,2009-09-17,0.109,0.107,0.111,4
6,23.5,2009-09-16,0.10525,0.096,0.111,4
6,23.5,2009-09-15,0.09925,0.093,0.106,4
6,23.5,2009-09-14,0.10325,0.1,0.112,4
6,23.5,2009-09-13,0.10075,0.095,0.111,4
6,23.5,2009-09-12,0.10175,0.092,0.113,4
6,23.5,2009-09-11,0.103,0.093,0.112,4
6,23.5,2009-09-10,0.1075,0.101,0.111,4
6,23.5,2009-09-09,0.107,0.1,0.111,4
6,23.5,2009-09-08,0.1065,0.1,0.111,4
6,23.5,2009-09-07,0.10725,0.1,0.111,4
6,23.5,2009-09-06,0.1,0.093,0.107,4
6,23.5,2009-09-05,0.114,0.1,0.125,4
6,23.5,2009-09-04,0.113,0.107,0.122,4
6,23.5,2009-09-03,0.108,0.107,0.111,4
6,23.5,2009-09-02,0.1055,0.1,0.108,4
6,23.5,2009-09-01,0.1055,0.1,0.108,4
6,23.5,2009-08-31,0.10575,0.1,0.109,4
6,23.5,2009-08-30,0.1065,0.1,0.111,4
6,23.5,2009-08-29,0.108,0.1,0.113,4
6,23.5,2009-08-28,0.105,0.1,0.108,3
6,21.5,2015-09-30,0.07525,0.07,0.078,4
6,21.5,2015-09-29,0.07575,0.069,0.08,4
6,21.5,2015-09-28,0.0725,0.067,0.077,4
6,21.5,2015-09-27,0.07125,0.067,0.073,4
6,21.5,2015-09-26,0.072,0.067,0.076,4
6,21.5,2015-09-25,0.07275,0.07,0.075,4
6,21.5,2015-09-24,0.0775,0.076,0.079,4
6,21.5,2015-09-23,0.07875,0.076,0.081,4
6,21.5,2015-09-22,0.0755,0.073,0.077,4
6,21.5,2015-09-21,0.06975,0.062,0.076,4
6,21.5,2015-09-20,0.0725,0.066,0.081,4
6,21.5,2015-09-19,0.07475,0.069,0.08,4
6,21.5,2015-09-18,0.06825,0.063,0.073,4
6,21.5,2015-09-17,0.0715,0.062,0.082,4
6,21.5,2015-09-16,0.07225,0.064,0.077,4
6,21.5,2015-09-15,0.06975,0.063,0.08,4
6,21.5,2015-09-14,0.0755,0.066,0.079,4
6,21.5,2015-09-13,0.073,0.063,0.078,4
6,21.5,2015-09-12,0.0725,0.062,0.076,4
6,21.5,2015-09-11,0.07125,0.062,0.076,4
6,21.5,2015-09-10,0.072,0.071,0.073,4
6,21.5,2015-09-09,0.0715,0.07,0.072,4
6,21.5,2015-09-08,0.0745,0.071,0.08,4
6,21.5,2015-09-07,0.0735,0.065,0.077,4
6,21.5,2015-09-06,0.076,0.066,0.081,4
6,21.5,2015-09-05,0.075,0.063,0.08,4
6,21.5,2015-09-04,0.0735,0.062,0.079,4
6,21.5,2015-09-03,0.0725,0.062,0.076,4
6,21.5,2015-09-02,0.07275,0.062,0.077,4
6,21.5,2015-09-01,0.06825,0.065,0.073,4
6,21.5,2015-08-31,0.06275,0.058,0.066,4
6,21.5,2015-08-30,0.061,0.058,0.062,4
6,21.5,2015-08-29,0.0605,0.056,0.062,4
6,21.5,2015-08-28,0.06425,0.062,0.069,4
6,21.5,2015-08-27,0.06875,0.063,0.074,4
6,21.5,2015-08-26,0.06575,0.062,0.07,4
6,21.5,2015-08-25,0.0675,0.061,0.074,4
6,21.5,2015-08-24,0.06875,0.062,0.076,4
6,21.5,2015-08-23,0.068,0.062,0.074,4
6,21.5,2015-08-22,0.072,0.07,0.074,4
6,21.5,2015-08-21,0.0705,0.068,0.073,4
6,21.5,2015-08-20,0.06975,0.068,0.073,4
6,21.5,2015-08-19,0.07075,0.068,0.073,4
6,21.5,2015-08-18,0.07,0.066,0.073,4
6,21.5,2015-08-17,0.0635,0.06,0.067,4
6,21.5,2015-08-16,0.06225,0.061,0.066,4
6,21.5,2015-08-15,0.069,0.064,0.072,4
6,21.5,2015-08-14,0.06525,0.06,0.07,4
6,21.5,2015-08-13,0.05925,0.056,0.061,4
6,21.5,2015-08-12,0.05975,0.059,0.061,4
6,21.5,2015-08-11,0.06,0.059,0.062,4
6,21.5,2015-08-10,0.062,0.06,0.065,4
6,21.5,2015-08-09,0.05775,0.056,0.063,4
6,21.5,2015-08-08,0.0515,0.05,0.053,4
6,21.5,2015-08-07,0.04925,0.044,0.053,4
6,21.5,2015-08-06,0.04925,0.047,0.05,4
6,21.5,2015-08-05,0.053,0.05,0.056,4
6,21.5,2015-08-04,0.0565,0.05,0.062,4
6,21.5,2015-08-03,0.057,0.056,0.06,4
6,21.5,2015-08-02,0.059,0.058,0.06,4
6,21.5,2015-08-01,0.0585,0.057,0.063,4
6,21.5,2015-07-31,0.05325,0.05,0.055,4
6,21.5,2015-07-30,0.055,0.052,0.057,4
6,21.5,2015-07-29,0.05425,0.05,0.058,4
6,21.5,2015-07-28,0.05275,0.05,0.055,4
6,21.5,2015-07-27,0.05225,0.049,0.056,4
6,21.5,2015-07-26,0.05,0.044,0.056,4
6,21.5,2015-07-25,0.05475,0.052,0.056,4
6,21.5,2015-07-24,0.04875,0.047,0.052,4
6,21.5,2015-07-23,0.048,0.046,0.05,4
6,21.5,2015-07-22,0.04075,0.039,0.043,4
6,21.5,2015-07-21,0.0425,0.039,0.047,4
6,21.5,2015-07-20,0.04525,0.043,0.05,4
6,21.5,2015-07-19,0.04125,0.039,0.044,4
6,21.5,2015-07-18,0.03775,0.036,0.04,4
6,21.5,2015-07-17,0.03475,0.033,0.036,4
6,21.5,2015-07-16,0.033,0.033,0.033,4
6,21.5,2015-07-15,0.03225,0.03,0.033,4
6,21.5,2015-07-14,0.033,0.03,0.036,4
6,21.5,2015-07-13,0.035,0.033,0.037,4
6,21.5,2015-07-12,0.0295,0.027,0.033,4
6,21.5,2015-07-11,0.0285,0.027,0.031,4
6,21.5,2015-07-10,0.02775,0.024,0.031,4
6,21.5,2015-07-09,0.02825,0.024,0.031,4
6,21.5,2015-07-08,0.025,0.023,0.028,4
6,21.5,2015-07-07,0.01875,0.018,0.021,4
6,21.5,2015-07-06,0.018,0.015,0.021,4
6,21.5,2015-07-05,0.01575,0.012,0.018,4
6,21.5,2015-07-04,0.01575,0.012,0.018,4
6,21.5,2015-07-03,0.02525,0,0.08,4
6,21.5,2015-07-02,0,0,0,1
6,21.5,2012-11-30,-0.01567,-0.021,-0.009,3
6,21.5,2012-11-29,-0.0135,-0.019,-0.006,4
6,21.5,2012-11-28,-0.012,-0.018,-0.006,4
6,21.5,2012-11-27,-0.01775,-0.021,-0.013,4
6,21.5,2012-11-26,-0.0175,-0.023,-0.006,4
6,21.5,2012-11-25,-0.017,-0.021,-0.006,4
6,21.5,2012-11-24,-0.011,-0.021,-0.006,4
6,21.5,2012-11-23,-0.01525,-0.021,-0.006,4
6,21.5,2012-11-22,-0.0135,-0.021,-0.006,4
6,21.5,2012-11-21,-0.01775,-0.023,-0.006,4
6,21.5,2012-11-20,-0.0185,-0.025,-0.005,4
6,21.5,2012-11-19,-0.01675,-0.021,-0.013,4
6,21.5,2012-11-18,-0.01575,-0.022,-0.013,4
6,21.5,2012-11-17,-0.015,-0.021,-0.006,4
6,21.5,2012-11-16,-0.01075,-0.025,-0.006,4
6,21.5,2012-11-15,-0.01475,-0.025,-0.006,4
6,21.5,2012-11-14,-0.01725,-0.021,-0.006,4
6,21.5,2012-11-13,-0.01925,-0.021,-0.015,4
6,21.5,2012-11-12,-0.0095,-0.015,-0.002,4
6,21.5,2012-11-11,-0.00575,-0.013,-0.001,4
6,21.5,2012-11-10,-0.01175,-0.021,0.001,4
6,21.5,2012-11-09,-0.01425,-0.022,-0.006,4
6,21.5,2012-11-08,-0.01525,-0.021,-0.006,4
6,21.5,2012-11-07,-0.0165,-0.021,-0.006,4
6,21.5,2012-11-06,-0.01425,-0.021,-0.006,4
6,21.5,2012-11-05,-0.01075,-0.013,-0.006,4
6,21.5,2012-11-04,-0.019,-0.021,-0.014,4
6,21.5,2012-11-03,-0.017,-0.021,-0.006,4
6,21.5,2012-11-02,-0.01725,-0.021,-0.01,4
6,21.5,2012-11-01,-0.0125,-0.018,-0.006,4
6,21.5,2012-10-31,-0.0145,-0.022,-0.01,4
6,21.5,2012-10-30,-0.0145,-0.021,-0.01,4
6,21.5,2012-10-29,-0.0075,-0.01,-0.005,4
6,21.5,2012-10-28,-0.0115,-0.018,-0.009,4
6,21.5,2012-10-27,-0.0165,-0.023,-0.007,4
6,21.5,2012-10-26,-0.0205,-0.025,-0.013,4
6,21.5,2012-10-25,-0.01075,-0.025,-0.006,4
6,21.5,2012-10-24,-0.0065,-0.007,-0.006,4
6,21.5,2012-10-23,-0.00975,-0.013,-0.006,4
6,21.5,2012-10-22,-0.013,-0.014,-0.01,4
6,21.5,2012-10-21,-0.01275,-0.014,-0.009,4
6,21.5,2012-10-20,-0.01075,-0.014,-0.007,4
6,21.5,2012-10-19,-0.01075,-0.014,-0.006,4
6,21.5,2012-10-18,-0.0095,-0.014,-0.006,4
6,21.5,2012-10-17,-0.00725,-0.014,-0.003,4
6,21.5,2012-10-16,-0.006,-0.01,-0.004,4
6,21.5,2012-10-15,-0.00825,-0.014,-0.002,4
6,21.5,2012-10-14,-0.011,-0.018,-0.003,4
6,21.5,2012-10-13,-0.017,-0.021,-0.008,4
6,21.5,2012-10-12,-0.00775,-0.02,-0.003,4
6,21.5,2012-10-11,-0.0025,-0.006,0.005,4
6,21.5,2012-10-10,-0.0055,-0.006,-0.004,4
6,21.5,2012-10-09,-0.006,-0.006,-0.006,4
6,21.5,2012-10-08,-0.00775,-0.014,-0.005,4
6,21.5,2012-10-07,-0.006,-0.006,-0.006,4
6,21.5,2012-10-06,-0.018,-0.025,-0.008,4
6,21.5,2012-10-05,-0.008,-0.014,-0.006,4
6,21.5,2012-10-04,-0.011,-0.025,-0.006,4
6,21.5,2012-10-03,-0.01225,-0.025,-0.003,4
6,21.5,2012-10-02,-0.00175,-0.006,0.005,4
6,21.5,2012-10-01,-0.00725,-0.014,-0.003,4
6,21.5,2012-09-30,-0.006,-0.006,-0.006,4
6,21.5,2012-09-29,-0.00625,-0.007,-0.006,4
6,21.5,2012-09-28,-0.00225,-0.006,0.005,4
6,21.5,2012-09-27,-0.0105,-0.019,-0.003,4
6,21.5,2012-09-26,-0.007,-0.014,-0.002,4
6,21.5,2012-09-25,-0.0075,-0.014,-0.004,4
6,21.5,2012-09-24,-0.006,-0.006,-0.006,4
6,21.5,2012-09-23,-0.0055,-0.014,0.004,4
6,21.5,2012-09-22,-0.0065,-0.008,-0.006,4
6,21.5,2012-09-21,-0.009,-0.014,-0.006,4
6,21.5,2012-09-20,-0.00725,-0.014,-0.002,4
6,21.5,2012-09-19,-0.00725,-0.016,-0.003,4
6,21.5,2012-09-18,-0.013,-0.025,-0.006,4
6,21.5,2012-09-17,-0.01,-0.014,-0.006,4
6,21.5,2012-09-16,-0.0055,-0.014,0.004,4
6,21.5,2012-09-15,-0.009,-0.014,-0.006,4
6,21.5,2012-09-14,-0.006,-0.017,0.005,4
6,21.5,2012-09-13,-0.008,-0.013,-0.003,4
6,21.5,2012-09-12,-0.01475,-0.024,-0.003,4
6,21.5,2012-09-11,-0.00975,-0.014,-0.006,4
6,21.5,2012-09-10,-0.0105,-0.014,-0.007,4
6,21.5,2012-09-09,-0.01,-0.014,-0.006,4
6,21.5,2012-09-08,-0.0105,-0.014,-0.006,4
6,21.5,2012-09-07,-0.00525,-0.014,0.005,4
6,21.5,2012-09-06,-0.00975,-0.014,-0.006,4
6,21.5,2012-09-05,-0.005,-0.013,0.005,4
6,21.5,2012-09-04,-0.00525,-0.014,0.005,4
6,21.5,2012-09-03,-0.0085,-0.014,-0.006,4
6,21.5,2012-09-02,-0.007,-0.014,-0.003,4
6,21.5,2012-09-01,-0.0055,-0.014,-0.001,4
6,21.5,2012-08-31,-0.01,-0.02,-0.002,4
6,21.5,2012-08-30,-0.00525,-0.006,-0.003,4
6,21.5,2012-08-29,-0.008,-0.014,-0.006,4
6,21.5,2012-08-28,-0.0095,-0.014,-0.006,4
6,21.5,2012-08-27,-0.011,-0.014,-0.006,4
6,21.5,2012-08-26,-0.0055,-0.007,-0.004,4
6,21.5,2012-08-25,-0.0145,-0.025,-0.007,4
6,21.5,2012-08-24,-0.01225,-0.014,-0.009,4
6,21.5,2012-08-23,-0.0135,-0.014,-0.013,4
6,21.5,2012-08-22,-0.01375,-0.014,-0.013,4
6,21.5,2012-08-21,-0.014,-0.014,-0.014,4
6,21.5,2012-08-20,-0.014,-0.014,-0.014,4
6,21.5,2012-08-19,-0.014,-0.014,-0.014,4
6,21.5,2012-08-18,-0.014,-0.014,-0.014,4
6,21.5,2012-08-17,-0.013,-0.014,-0.01,4
6,21.5,2012-08-16,-0.01175,-0.014,-0.008,4
6,21.5,2012-08-15,-0.0125,-0.014,-0.008,4
6,21.5,2012-08-14,-0.01175,-0.014,-0.006,4
6,21.5,2012-08-13,-0.01,-0.014,-0.006,4
6,21.5,2012-08-12,-0.0105,-0.014,-0.007,4
6,21.5,2012-08-11,-0.0115,-0.014,-0.006,4
6,21.5,2012-08-10,-0.01025,-0.014,-0.006,4
6,21.5,2012-08-09,-0.0055,-0.013,0.005,4
6,21.5,2012-08-08,-0.00625,-0.014,0.005,4
6,21.5,2012-08-07,-0.00475,-0.013,0.005,4
6,21.5,2012-08-06,-0.0065,-0.008,-0.006,4
6,21.5,2012-08-05,-0.01025,-0.014,-0.006,4
6,21.5,2012-08-04,-0.0105,-0.014,-0.006,4
6,21.5,2012-08-03,-0.01025,-0.014,-0.006,4
6,21.5,2012-08-02,-0.01125,-0.014,-0.006,4
6,21.5,2012-08-01,-0.012,-0.014,-0.009,4
6,21.5,2012-07-31,-0.01175,-0.014,-0.006,4
6,21.5,2012-07-30,-0.01475,-0.025,-0.006,4
6,21.5,2012-07-29,-0.01,-0.014,-0.006,4
6,21.5,2012-07-28,-0.01125,-0.014,-0.006,4
6,21.5,2012-07-27,-0.014,-0.014,-0.014,4
6,21.5,2012-07-26,-0.014,-0.014,-0.014,4
6,21.5,2012-07-25,-0.00875,-0.014,0.005,4
6,21.5,2012-07-24,-0.01025,-0.014,-0.006,4
6,21.5,2012-07-23,-0.015,-0.024,-0.008,4
6,21.5,2012-07-22,-0.01575,-0.022,-0.006,4
6,21.5,2012-07-21,-0.00775,-0.014,-0.005,4
6,21.5,2012-07-20,-0.011,-0.014,-0.006,4
6,21.5,2012-07-19,-0.01375,-0.014,-0.013,4
6,21.5,2012-07-18,-0.0135,-0.014,-0.012,4
6,21.5,2012-07-17,-0.01025,-0.014,-0.006,4
6,21.5,2012-07-16,-0.01225,-0.019,-0.006,4
6,21.5,2012-07-15,-0.01325,-0.021,-0.006,4
6,21.5,2012-07-14,-0.009,-0.014,-0.006,4
6,21.5,2012-07-13,-0.01,-0.014,-0.006,4
6,21.5,2012-07-12,-0.01025,-0.014,-0.006,4
6,21.5,2012-07-11,-0.0105,-0.014,-0.006,4
6,21.5,2012-07-10,-0.01175,-0.014,-0.009,4
6,21.5,2012-07-09,-0.0115,-0.014,-0.008,4
6,21.5,2012-07-08,-0.01,-0.014,-0.006,4
6,21.5,2012-07-07,-0.00625,-0.014,0.005,4
6,21.5,2012-07-06,-0.0085,-0.014,-0.006,4
6,21.5,2012-07-05,-0.011,-0.014,-0.006,4
6,21.5,2012-07-04,-0.0095,-0.014,-0.006,4
6,21.5,2012-07-03,-0.01,-0.014,-0.006,4
6,21.5,2012-07-02,-0.008,-0.012,-0.006,4
6,21.5,2012-07-01,-0.01025,-0.014,-0.006,4
6,21.5,2012-06-30,-0.0185,-0.032,-0.014,4
6,21.5,2012-06-29,-0.014,-0.014,-0.014,4
6,21.5,2012-06-28,-0.01425,-0.015,-0.014,4
6,21.5,2012-06-27,-0.014,-0.015,-0.013,4
6,21.5,2012-06-26,-0.00975,-0.014,-0.006,4
6,21.5,2012-06-25,-0.01,-0.014,-0.006,4
6,21.5,2012-06-24,-0.012,-0.015,-0.006,4
6,21.5,2012-06-23,-0.011,-0.015,-0.006,4
6,21.5,2012-06-22,-0.01125,-0.014,-0.006,4
6,21.5,2012-06-21,-0.0165,-0.025,-0.013,4
6,21.5,2012-06-20,-0.017,-0.031,-0.009,4
6,21.5,2012-06-19,-0.0275,-0.032,-0.016,4
6,21.5,2012-06-18,-0.01875,-0.031,-0.014,4
6,21.5,2012-06-17,-0.024,-0.032,-0.014,4
6,21.5,2012-06-16,-0.0185,-0.03,-0.013,4
6,21.5,2012-06-15,-0.01225,-0.017,-0.007,4
6,21.5,2012-06-14,-0.0105,-0.017,-0.005,4
6,21.5,2012-06-13,-0.01975,-0.025,-0.014,4
6,21.5,2012-06-12,-0.022,-0.025,-0.019,4
6,21.5,2012-06-11,-0.0155,-0.021,-0.006,4
6,21.5,2012-06-10,-0.017,-0.021,-0.006,4
6,21.5,2012-06-09,-0.018,-0.023,-0.013,4
6,21.5,2012-06-08,-0.0175,-0.025,-0.006,4
6,21.5,2012-06-07,-0.0115,-0.014,-0.006,4
6,21.5,2012-06-06,-0.0155,-0.025,-0.006,4
6,21.5,2012-06-05,-0.01575,-0.023,-0.006,4
6,21.5,2012-06-04,-0.02025,-0.025,-0.014,4
6,21.5,2012-06-03,-0.01775,-0.026,-0.009,4
6,21.5,2012-06-02,-0.022,-0.029,-0.014,4
6,21.5,2012-06-01,-0.0195,-0.025,-0.014,4
6,21.5,2012-05-31,-0.01925,-0.025,-0.014,4
6,21.5,2012-05-30,-0.021,-0.026,-0.014,4
6,21.5,2012-05-29,-0.02525,-0.031,-0.021,4
6,21.5,2012-05-28,-0.02375,-0.031,-0.014,4
6,21.5,2012-05-27,-0.0145,-0.025,-0.006,4
6,21.5,2012-05-26,-0.01175,-0.021,-0.006,4
6,21.5,2012-05-25,-0.012,-0.021,-0.006,4
6,21.5,2012-05-24,-0.012,-0.021,-0.006,4
6,21.5,2012-05-23,-0.00975,-0.014,-0.005,4
6,21.5,2012-05-22,-0.0155,-0.028,-0.003,4
6,21.5,2012-05-21,-0.011,-0.021,-0.003,4
6,21.5,2012-05-20,-0.0075,-0.014,-0.003,4
6,21.5,2012-05-19,-0.00375,-0.007,0.001,4
6,21.5,2012-05-18,-0.00825,-0.015,-0.003,4
6,21.5,2012-05-17,-0.012,-0.021,-0.006,4
6,21.5,2012-05-16,-0.00675,-0.017,0,4
6,21.5,2012-05-15,-0.00575,-0.014,0,4
6,21.5,2012-05-14,-0.00625,-0.021,0.004,4
6,21.5,2012-05-13,-0.01125,-0.021,-0.004,4
6,21.5,2012-05-12,-0.008,-0.011,-0.006,4
6,21.5,2012-05-11,-0.008,-0.014,-0.006,4
6,21.5,2012-05-10,-0.022,-0.025,-0.014,4
6,21.5,2012-05-09,-0.0145,-0.025,-0.004,4
6,21.5,2012-05-08,-0.01375,-0.022,-0.006,4
6,21.5,2012-05-07,-0.01825,-0.025,-0.006,4
6,21.5,2012-05-06,-0.01825,-0.025,-0.006,4
6,21.5,2012-05-05,-0.023,-0.025,-0.021,4
6,21.5,2012-05-04,-0.018,-0.024,-0.006,4
6,21.5,2012-05-03,-0.0225,-0.025,-0.021,4
6,21.5,2012-05-02,-0.02225,-0.025,-0.021,4
6,21.5,2012-05-01,-0.01725,-0.021,-0.006,4
6,21.5,2012-04-30,-0.02175,-0.023,-0.021,4
6,21.5,2012-04-29,-0.022,-0.025,-0.021,4
6,21.5,2012-04-28,-0.022,-0.025,-0.021,4
6,21.5,2012-04-27,-0.021,-0.021,-0.021,4
6,21.5,2012-04-26,-0.0205,-0.021,-0.02,4
6,21.5,2012-04-25,-0.01975,-0.021,-0.017,4
6,21.5,2012-04-24,-0.0205,-0.025,-0.013,4
6,21.5,2012-04-23,-0.0175,-0.021,-0.013,4
6,21.5,2012-04-22,-0.02475,-0.03,-0.021,4
6,21.5,2012-04-21,-0.022,-0.028,-0.014,4
6,21.5,2012-04-20,-0.0235,-0.025,-0.021,4
6,21.5,2012-04-19,-0.02175,-0.025,-0.014,4
6,21.5,2012-04-18,-0.02425,-0.032,-0.02,4
6,21.5,2012-04-17,-0.0235,-0.028,-0.021,4
6,21.5,2012-04-16,-0.0235,-0.025,-0.02,4
6,21.5,2012-04-15,-0.024,-0.03,-0.017,4
6,21.5,2012-04-14,-0.02025,-0.029,-0.013,4
6,21.5,2012-04-13,-0.027,-0.032,-0.013,4
6,21.5,2012-04-12,-0.023,-0.03,-0.013,4
6,21.5,2012-04-11,-0.0245,-0.028,-0.021,4
6,21.5,2012-04-10,-0.02275,-0.031,-0.014,4
6,21.5,2012-04-09,-0.0185,-0.025,-0.014,4
6,21.5,2012-04-08,-0.02275,-0.029,-0.017,4
6,21.5,2012-04-07,-0.02375,-0.032,-0.013,4
6,21.5,2012-04-06,-0.02425,-0.032,-0.02,4
6,21.5,2012-04-05,-0.0185,-0.026,-0.013,4
6,21.5,2012-04-04,-0.01775,-0.025,-0.013,4
6,21.5,2012-04-03,-0.02275,-0.037,-0.013,4
6,21.5,2012-04-02,-0.018,-0.025,-0.013,4
6,21.5,2012-04-01,-0.01575,-0.021,-0.013,4
6,21.5,2012-03-31,-0.0185,-0.023,-0.013,4
6,21.5,2012-03-30,-0.0195,-0.023,-0.015,4
6,21.5,2012-03-29,-0.018,-0.025,-0.014,4
6,21.5,2012-03-28,-0.02025,-0.025,-0.017,4
6,21.5,2012-03-27,-0.01625,-0.021,-0.013,4
6,21.5,2012-03-26,-0.0235,-0.032,-0.013,4
6,21.5,2012-03-25,-0.015,-0.021,-0.011,4
6,21.5,2012-03-24,-0.02125,-0.032,-0.01,4
6,21.5,2012-03-23,-0.01475,-0.02,-0.011,4
6,21.5,2012-03-22,-0.0145,-0.021,-0.01,4
6,21.5,2012-03-21,-0.01525,-0.021,-0.009,4
6,21.5,2012-03-20,-0.01675,-0.024,-0.012,4
6,21.5,2012-03-19,-0.01975,-0.021,-0.017,4
6,21.5,2012-03-18,-0.01725,-0.024,-0.013,4
6,21.5,2012-03-17,-0.01525,-0.023,-0.011,4
6,21.5,2012-03-16,-0.02175,-0.025,-0.02,4
6,21.5,2012-03-15,-0.0205,-0.023,-0.018,4
6,21.5,2012-03-14,-0.01975,-0.021,-0.018,4
6,21.5,2012-03-13,-0.02125,-0.025,-0.019,4
6,21.5,2012-03-12,-0.02125,-0.025,-0.019,4
6,21.5,2012-03-11,-0.01575,-0.021,-0.013,4
6,21.5,2012-03-10,-0.02625,-0.032,-0.021,4
6,21.5,2012-03-09,-0.0225,-0.028,-0.016,4
6,21.5,2012-03-08,-0.01675,-0.025,-0.009,4
6,21.5,2012-03-07,-0.018,-0.024,-0.014,4
6,21.5,2012-03-06,-0.02425,-0.03,-0.017,4
6,21.5,2012-03-05,-0.017,-0.027,-0.009,4
6,21.5,2012-03-04,-0.02,-0.031,-0.013,4
6,21.5,2012-03-03,-0.022,-0.032,-0.013,4
6,21.5,2012-03-02,-0.0215,-0.025,-0.019,4
6,21.5,2012-03-01,-0.021,-0.025,-0.017,4
6,21.5,2012-02-29,-0.02225,-0.025,-0.014,4
6,21.5,2012-02-28,-0.0225,-0.026,-0.017,4
6,21.5,2012-02-27,-0.02,-0.024,-0.01,4
6,21.5,2012-02-26,-0.0155,-0.021,-0.008,4
6,21.5,2012-02-25,-0.0195,-0.025,-0.014,4
6,21.5,2012-02-24,-0.02,-0.025,-0.013,4
6,21.5,2012-02-23,-0.01775,-0.025,-0.012,4
6,21.5,2012-02-22,-0.0165,-0.023,-0.01,4
6,21.5,2012-02-21,-0.01825,-0.024,-0.012,4
6,21.5,2012-02-20,-0.0155,-0.023,-0.009,4
6,21.5,2012-02-19,-0.018,-0.029,-0.01,4
6,21.5,2012-02-18,-0.024,-0.03,-0.019,4
6,21.5,2012-02-17,-0.01625,-0.024,-0.007,4
6,21.5,2012-02-16,-0.02125,-0.024,-0.017,4
6,21.5,2012-02-15,-0.01475,-0.024,-0.009,4
6,21.5,2012-02-14,-0.01775,-0.027,-0.009,4
6,21.5,2012-02-13,-0.0205,-0.026,-0.01,4
6,21.5,2012-02-12,-0.021,-0.028,-0.009,4
6,21.5,2012-02-11,-0.01225,-0.02,-0.007,4
6,21.5,2012-02-10,-0.01475,-0.02,-0.012,4
6,21.5,2012-02-09,-0.01775,-0.024,-0.009,4
6,21.5,2012-02-08,-0.0195,-0.024,-0.015,4
6,21.5,2012-02-07,-0.0125,-0.017,-0.009,4
6,21.5,2012-02-06,-0.01975,-0.028,-0.012,4
6,21.5,2012-02-05,-0.0175,-0.028,-0.009,4
6,21.5,2012-02-04,-0.0175,-0.027,-0.012,4
6,21.5,2012-02-03,-0.0175,-0.024,-0.01,4
6,21.5,2012-02-02,-0.0135,-0.022,-0.009,4
6,21.5,2012-02-01,-0.01375,-0.02,-0.009,4
6,21.5,2012-01-31,-0.01625,-0.024,-0.011,4
6,21.5,2012-01-30,-0.015,-0.017,-0.013,4
6,21.5,2012-01-29,-0.01825,-0.024,-0.01,4
6,21.5,2012-01-28,-0.01975,-0.024,-0.014,4
6,21.5,2012-01-27,-0.018,-0.027,-0.01,4
6,21.5,2012-01-26,-0.01125,-0.014,-0.008,4
6,21.5,2012-01-25,-0.0195,-0.028,-0.01,4
6,21.5,2012-01-24,-0.02025,-0.027,-0.006,4
6,21.5,2012-01-23,-0.0175,-0.025,-0.01,4
6,21.5,2012-01-22,-0.0145,-0.02,-0.011,4
6,21.5,2012-01-21,-0.01375,-0.018,-0.006,4
6,21.5,2012-01-20,-0.0185,-0.024,-0.013,4
6,21.5,2012-01-19,-0.018,-0.025,-0.013,4
6,21.5,2012-01-18,-0.0145,-0.027,-0.006,4
6,21.5,2012-01-17,-0.0245,-0.028,-0.02,4
6,21.5,2012-01-16,-0.0195,-0.025,-0.008,4
6,21.5,2012-01-15,-0.01275,-0.024,-0.006,4
6,21.5,2012-01-14,-0.01775,-0.024,-0.006,4
6,21.5,2012-01-13,-0.00925,-0.013,-0.004,4
6,21.5,2012-01-12,-0.01525,-0.019,-0.013,4
6,21.5,2012-01-11,-0.01475,-0.017,-0.013,4
6,21.5,2012-01-10,-0.0155,-0.024,-0.012,4
6,21.5,2012-01-09,-0.01425,-0.024,-0.006,4
6,21.5,2012-01-08,-0.01675,-0.025,-0.009,4
6,21.5,2012-01-07,-0.01475,-0.028,-0.006,4
6,21.5,2012-01-06,-0.01875,-0.021,-0.017,4
6,21.5,2012-01-05,-0.015,-0.024,-0.01,4
6,21.5,2012-01-04,-0.015,-0.024,-0.009,4
6,21.5,2012-01-03,-0.0105,-0.013,-0.006,4
6,21.5,2012-01-02,-0.015,-0.021,-0.01,4
6,21.5,2012-01-01,-0.01925,-0.021,-0.017,4
6,21.5,2011-12-31,-0.017,-0.019,-0.012,4
6,21.5,2011-12-30,-0.0185,-0.021,-0.017,4
6,21.5,2011-12-29,-0.014,-0.017,-0.01,4
6,21.5,2011-12-28,-0.02175,-0.025,-0.02,4
6,21.5,2011-12-27,-0.017,-0.021,-0.006,4
6,21.5,2011-12-26,-0.019,-0.021,-0.013,4
6,21.5,2011-12-25,-0.01475,-0.026,-0.006,4
6,21.5,2011-12-24,-0.01575,-0.024,-0.01,4
6,21.5,2011-12-23,-0.0205,-0.023,-0.019,4
6,21.5,2011-12-22,-0.0145,-0.02,-0.006,4
6,21.5,2011-12-21,-0.0115,-0.017,-0.006,4
6,21.5,2011-12-20,-0.017,-0.024,-0.01,4
6,21.5,2011-12-19,-0.0105,-0.017,-0.007,4
6,21.5,2011-12-18,-0.012,-0.017,-0.009,4
6,21.5,2011-12-17,-0.014,-0.017,-0.009,4
6,21.5,2011-12-16,-0.016,-0.021,-0.012,4
6,21.5,2011-12-15,-0.01075,-0.021,-0.006,4
6,21.5,2011-12-14,-0.01325,-0.021,-0.006,4
6,21.5,2011-12-13,-0.01325,-0.02,-0.006,4
6,21.5,2011-12-12,-0.01625,-0.021,-0.01,4
6,21.5,2011-12-11,-0.01525,-0.025,-0.011,4
6,21.5,2011-12-10,-0.014,-0.017,-0.013,4
6,21.5,2011-12-09,-0.014,-0.021,-0.006,4
6,21.5,2011-12-08,-0.0145,-0.021,-0.006,4
6,21.5,2011-12-07,-0.01125,-0.013,-0.006,4
6,21.5,2011-12-06,-0.012,-0.021,-0.004,4
6,21.5,2011-12-05,-0.018,-0.021,-0.013,4
6,21.5,2011-12-04,-0.02125,-0.022,-0.021,4
6,21.5,2011-12-03,-0.017,-0.021,-0.013,4
6,21.5,2011-12-02,-0.02025,-0.021,-0.018,4
6,21.5,2011-12-01,-0.018,-0.024,-0.006,4
6,21.5,2011-11-30,-0.02075,-0.025,-0.017,4
6,21.5,2011-11-29,-0.023,-0.025,-0.021,4
6,21.5,2011-11-28,-0.01925,-0.025,-0.006,4
6,21.5,2011-11-27,-0.00725,-0.011,-0.006,4
6,21.5,2011-11-26,-0.01425,-0.024,-0.006,4
6,21.5,2011-11-25,-0.018,-0.024,-0.006,4
6,21.5,2011-11-24,-0.0225,-0.025,-0.021,4
6,21.5,2011-11-23,-0.02025,-0.021,-0.019,4
6,21.5,2011-11-22,-0.01825,-0.021,-0.013,4
6,21.5,2011-11-21,-0.01575,-0.021,-0.006,4
6,21.5,2011-11-20,-0.02025,-0.021,-0.019,4
6,21.5,2011-11-19,-0.01025,-0.021,-0.003,4
6,21.5,2011-11-18,-0.01675,-0.02,-0.014,4
6,21.5,2011-11-17,-0.0155,-0.018,-0.013,4
6,21.5,2011-11-16,-0.021,-0.021,-0.021,4
6,21.5,2011-11-15,-0.0185,-0.025,-0.006,4
6,21.5,2011-11-14,-0.0105,-0.024,-0.006,4
6,21.5,2011-11-13,-0.00525,-0.006,-0.003,4
6,21.5,2011-11-12,-0.021,-0.021,-0.021,4
6,21.5,2011-11-11,-0.02025,-0.021,-0.018,4
6,21.5,2011-11-10,-0.021,-0.021,-0.021,4
6,21.5,2011-11-09,-0.0225,-0.025,-0.021,4
6,21.5,2011-11-08,-0.01725,-0.021,-0.006,4
6,21.5,2011-11-07,-0.0185,-0.021,-0.012,4
6,21.5,2011-11-06,-0.01675,-0.025,-0.006,4
6,21.5,2011-11-05,-0.01075,-0.025,-0.006,4
6,21.5,2011-11-04,-0.006,-0.006,-0.006,4
6,21.5,2011-11-03,-0.00525,-0.006,-0.003,4
6,21.5,2011-11-02,-0.009,-0.021,-0.003,4
6,21.5,2011-11-01,-0.0135,-0.021,-0.006,4
6,21.5,2011-10-31,-0.00525,-0.006,-0.003,4
6,21.5,2011-10-30,-0.01,-0.022,-0.006,4
6,21.5,2011-10-29,-0.008,-0.014,-0.006,4
6,21.5,2011-10-28,-0.01175,-0.021,-0.006,4
6,21.5,2011-10-27,-0.011,-0.021,-0.003,4
6,21.5,2011-10-26,-0.0135,-0.02,-0.003,4
6,21.5,2011-10-25,-0.01275,-0.022,-0.006,4
6,21.5,2011-10-24,-0.018,-0.021,-0.013,4
6,21.5,2011-10-23,-0.019,-0.023,-0.013,4
6,21.5,2011-10-22,-0.019,-0.021,-0.013,4
6,21.5,2011-10-21,-0.01475,-0.02,-0.012,4
6,21.5,2011-10-20,-0.00575,-0.013,-0.002,4
6,21.5,2011-10-19,-0.01075,-0.021,-0.003,4
6,21.5,2011-10-18,-0.0135,-0.021,-0.006,4
6,21.5,2011-10-17,-0.009,-0.021,-0.003,4
6,21.5,2011-10-16,-0.007,-0.011,-0.005,4
6,21.5,2011-10-15,-0.006,-0.007,-0.005,4
6,21.5,2011-10-14,-0.01425,-0.025,-0.003,4
6,21.5,2011-10-13,-0.00725,-0.014,-0.003,4
6,21.5,2011-10-12,-0.00925,-0.014,-0.006,4
6,21.5,2011-10-11,-0.00875,-0.014,-0.006,4
6,21.5,2011-10-10,-0.006,-0.006,-0.006,4
6,21.5,2011-10-09,-0.012,-0.021,-0.003,4
6,21.5,2011-10-08,-0.01275,-0.018,-0.01,4
6,21.5,2011-10-07,-0.01225,-0.017,-0.006,4
6,21.5,2011-10-06,-0.008,-0.014,-0.006,4
6,21.5,2011-10-05,-0.012,-0.017,-0.007,4
6,21.5,2011-10-04,-0.0105,-0.014,-0.006,4
6,21.5,2011-10-03,-0.015,-0.019,-0.013,4
6,21.5,2011-10-02,-0.01325,-0.016,-0.011,4
6,21.5,2011-10-01,-0.0125,-0.016,-0.008,4
6,21.5,2011-09-30,-0.0105,-0.015,-0.006,4
6,21.5,2011-09-29,-0.01075,-0.016,-0.006,4
6,21.5,2011-09-28,-0.01075,-0.016,-0.006,4
6,21.5,2011-09-27,-0.01075,-0.016,-0.006,4
6,21.5,2011-09-26,-0.01075,-0.017,-0.006,4
6,21.5,2011-09-25,-0.01,-0.014,-0.006,4
6,21.5,2011-09-24,-0.01,-0.014,-0.006,4
6,21.5,2011-09-23,-0.01075,-0.016,-0.006,4
6,21.5,2011-09-22,-0.01,-0.014,-0.006,4
6,21.5,2011-09-21,-0.0105,-0.015,-0.006,4
6,21.5,2011-09-20,-0.00975,-0.014,-0.006,4
6,21.5,2011-09-19,-0.00975,-0.017,-0.003,4
6,21.5,2011-09-18,-0.01125,-0.021,-0.006,4
6,21.5,2011-09-17,-0.00825,-0.013,-0.006,4
6,21.5,2011-09-16,-0.01275,-0.015,-0.011,4
6,21.5,2011-09-15,-0.012,-0.015,-0.006,4
6,21.5,2011-09-14,-0.011,-0.014,-0.007,4
6,21.5,2011-09-13,-0.01075,-0.015,-0.006,4
6,21.5,2011-09-12,-0.01025,-0.014,-0.006,4
6,21.5,2011-09-11,-0.01125,-0.014,-0.006,4
6,21.5,2011-09-10,-0.0135,-0.014,-0.012,4
6,21.5,2011-09-09,-0.01325,-0.016,-0.009,4
6,21.5,2011-09-08,-0.01025,-0.014,-0.006,4
6,21.5,2011-09-07,-0.0095,-0.014,-0.006,4
6,21.5,2011-09-06,-0.009,-0.014,-0.004,4
6,21.5,2011-09-05,-0.004,-0.005,-0.001,4
6,21.5,2011-09-04,-0.0085,-0.012,-0.005,4
6,21.5,2011-09-03,-0.011,-0.013,-0.007,4
6,21.5,2011-09-02,-0.01175,-0.012,-0.011,4
6,21.5,2011-09-01,-0.01025,-0.012,-0.005,4
6,21.5,2011-08-31,-0.01,-0.012,-0.005,4
6,21.5,2011-08-30,-0.0085,-0.012,-0.005,4
6,21.5,2011-08-29,-0.00725,-0.012,-0.005,4
6,21.5,2011-08-28,-0.00825,-0.012,-0.004,4
6,21.5,2011-08-27,-0.00725,-0.018,-0.001,4
6,21.5,2011-08-26,-0.01,-0.012,-0.004,4
6,21.5,2011-08-25,-0.01225,-0.013,-0.012,4
6,21.5,2011-08-24,-0.01225,-0.013,-0.012,4
6,21.5,2011-08-23,-0.01225,-0.013,-0.012,4
6,21.5,2011-08-22,-0.01225,-0.013,-0.012,4
6,21.5,2011-08-21,-0.0125,-0.014,-0.012,4
6,21.5,2011-08-20,-0.01275,-0.014,-0.012,4
6,21.5,2011-08-19,-0.012,-0.012,-0.012,4
6,21.5,2011-08-18,-0.0125,-0.014,-0.012,4
6,21.5,2011-08-17,-0.01275,-0.015,-0.012,4
6,21.5,2011-08-16,-0.01125,-0.014,-0.007,4
6,21.5,2011-08-15,-0.01025,-0.012,-0.008,4
6,21.5,2011-08-14,-0.012,-0.012,-0.012,4
6,21.5,2011-08-13,-0.011,-0.015,-0.005,4
6,21.5,2011-08-12,-0.00975,-0.014,-0.006,4
6,21.5,2011-08-11,-0.0115,-0.015,-0.008,4
6,21.5,2011-08-10,-0.00825,-0.013,-0.001,4
6,21.5,2011-08-09,-0.00475,-0.012,-0.001,4
6,21.5,2011-08-08,-0.00575,-0.012,-0.001,4
6,21.5,2011-08-07,-0.01025,-0.014,-0.007,4
6,21.5,2011-08-06,-0.012,-0.012,-0.012,4
6,21.5,2011-08-05,-0.01225,-0.014,-0.011,4
6,21.5,2011-08-04,-0.0115,-0.013,-0.009,4
6,21.5,2011-08-03,-0.0115,-0.012,-0.01,4
6,21.5,2011-08-02,-0.01375,-0.019,-0.01,4
6,21.5,2011-08-01,-0.0105,-0.013,-0.005,4
6,21.5,2011-07-31,-0.0085,-0.012,-0.005,4
6,21.5,2011-07-30,-0.0085,-0.012,-0.005,4
6,21.5,2011-07-29,-0.0085,-0.012,-0.005,4
6,21.5,2011-07-28,-0.008,-0.012,-0.005,4
6,21.5,2011-07-27,-0.005,-0.005,-0.005,4
6,21.5,2011-07-26,-0.00675,-0.012,-0.001,4
6,21.5,2011-07-25,-0.0095,-0.016,-0.005,4
6,21.5,2011-07-24,-0.01075,-0.019,-0.005,4
6,21.5,2011-07-23,-0.00825,-0.019,-0.004,4
6,21.5,2011-07-22,-0.00825,-0.012,-0.004,4
6,21.5,2011-07-21,-0.00625,-0.012,-0.003,4
6,21.5,2011-07-20,-0.0075,-0.019,-0.001,4
6,21.5,2011-07-19,-0.00875,-0.019,-0.003,4
6,21.5,2011-07-18,-0.00525,-0.012,-0.001,4
6,21.5,2011-07-17,-0.005,-0.009,-0.001,4
6,21.5,2011-07-16,-0.00925,-0.013,-0.005,4
6,21.5,2011-07-15,-0.00825,-0.012,-0.004,4
6,21.5,2011-07-14,-0.00625,-0.009,-0.005,4
6,21.5,2011-07-13,-0.0085,-0.012,-0.005,4
6,21.5,2011-07-12,-0.01325,-0.016,-0.012,4
6,21.5,2011-07-11,-0.01225,-0.014,-0.011,4
6,21.5,2011-07-10,-0.012,-0.012,-0.012,4
6,21.5,2011-07-09,-0.01025,-0.012,-0.008,4
6,21.5,2011-07-08,-0.01075,-0.013,-0.006,4
6,21.5,2011-07-07,-0.01325,-0.017,-0.012,4
6,21.5,2011-07-06,-0.012,-0.012,-0.012,4
6,21.5,2011-07-05,-0.0105,-0.013,-0.005,4
6,21.5,2011-07-04,-0.01225,-0.015,-0.01,4
6,21.5,2011-07-03,-0.0105,-0.013,-0.007,4
6,21.5,2011-07-02,-0.007,-0.012,-0.005,4
6,21.5,2011-07-01,-0.0075,-0.012,-0.005,4
6,21.5,2011-06-30,-0.0085,-0.012,-0.005,4
6,21.5,2011-06-29,-0.01175,-0.013,-0.01,4
6,21.5,2011-06-28,-0.014,-0.018,-0.012,4
6,21.5,2011-06-27,-0.0135,-0.016,-0.012,4
6,21.5,2011-06-26,-0.01475,-0.019,-0.012,4
6,21.5,2011-06-25,-0.012,-0.013,-0.011,4
6,21.5,2011-06-24,-0.00675,-0.012,-0.005,4
6,21.5,2011-06-23,-0.00775,-0.012,-0.005,4
6,21.5,2011-06-22,-0.01025,-0.013,-0.005,4
6,21.5,2011-06-21,-0.01375,-0.019,-0.012,4
6,21.5,2011-06-20,-0.011,-0.017,-0.005,4
6,21.5,2011-06-19,-0.01025,-0.019,-0.005,4
6,21.5,2011-06-18,-0.0085,-0.019,-0.005,4
6,21.5,2011-06-17,-0.0115,-0.018,-0.005,4
6,21.5,2011-06-16,-0.012,-0.02,-0.005,4
6,21.5,2011-06-15,-0.012,-0.013,-0.011,4
6,21.5,2011-06-14,-0.00975,-0.017,-0.005,4
6,21.5,2011-06-13,-0.0085,-0.012,-0.005,4
6,21.5,2011-06-12,-0.01225,-0.019,-0.005,4
6,21.5,2011-06-11,-0.0085,-0.02,-0.001,4
6,21.5,2011-06-10,-0.006,-0.009,-0.003,4
6,21.5,2011-06-09,-0.0075,-0.019,-0.001,4
6,21.5,2011-06-08,-0.00425,-0.005,-0.002,4
6,21.5,2011-06-07,-0.00675,-0.012,-0.005,4
6,21.5,2011-06-06,-0.0085,-0.012,-0.005,4
6,21.5,2011-06-05,-0.0085,-0.012,-0.005,4
6,21.5,2011-06-04,-0.0085,-0.012,-0.005,4
6,21.5,2011-06-03,-0.01,-0.012,-0.005,4
6,21.5,2011-06-02,-0.00975,-0.013,-0.005,4
6,21.5,2011-06-01,-0.011,-0.015,-0.005,4
6,21.5,2011-05-31,-0.0085,-0.017,-0.005,4
6,21.5,2011-05-30,-0.01125,-0.018,-0.005,4
6,21.5,2011-05-29,-0.01075,-0.019,-0.005,4
6,21.5,2011-05-28,-0.0075,-0.018,0.001,4
6,21.5,2011-05-27,-0.0115,-0.019,-0.005,4
6,21.5,2011-05-26,-0.011,-0.018,-0.005,4
6,21.5,2011-05-25,-0.01275,-0.019,-0.009,4
6,21.5,2011-05-24,-0.01175,-0.02,-0.005,4
6,21.5,2011-05-23,-0.01125,-0.02,-0.006,4
6,21.5,2011-05-22,-0.00825,-0.014,-0.005,4
6,21.5,2011-05-21,-0.00925,-0.015,-0.005,4
6,21.5,2011-05-20,-0.01,-0.018,-0.005,4
6,21.5,2011-05-19,-0.0075,-0.013,-0.004,4
6,21.5,2011-05-18,-0.00975,-0.018,-0.004,4
6,21.5,2011-05-17,-0.00825,-0.019,-0.002,4
6,21.5,2011-05-16,-0.008,-0.016,-0.001,4
6,21.5,2011-05-15,-0.01625,-0.023,-0.011,4
6,21.5,2011-05-14,-0.01025,-0.019,-0.005,4
6,21.5,2011-05-13,-0.00975,-0.02,-0.003,4
6,21.5,2011-05-12,-0.00725,-0.014,-0.005,4
6,21.5,2011-05-11,-0.01,-0.017,-0.005,4
6,21.5,2011-05-10,-0.0105,-0.02,-0.005,4
6,21.5,2011-05-09,-0.0105,-0.02,-0.005,4
6,21.5,2011-05-08,-0.0095,-0.016,-0.005,4
6,21.5,2011-05-07,-0.01,-0.019,-0.003,4
6,21.5,2011-05-06,-0.014,-0.02,-0.005,4
6,21.5,2011-05-05,-0.00925,-0.019,-0.001,4
6,21.5,2011-05-04,-0.01275,-0.02,-0.005,4
6,21.5,2011-05-03,-0.01225,-0.02,-0.005,4
6,21.5,2011-05-02,-0.017,-0.021,-0.01,3
6,21.5,2011-05-01,NA,NA,NA,0
6,21.5,2011-04-30,NA,NA,NA,0
6,21.5,2011-04-29,-0.012,-0.012,-0.012,2
6,21.5,2011-04-28,-0.0085,-0.017,0,4
6,21.5,2011-04-27,-0.01475,-0.019,-0.005,4
6,21.5,2011-04-26,-0.0165,-0.02,-0.008,4
6,21.5,2011-04-25,-0.01275,-0.021,-0.005,4
6,21.5,2011-04-24,-0.014,-0.02,-0.005,4
6,21.5,2011-04-23,-0.01175,-0.02,-0.001,4
6,21.5,2011-04-22,-0.015,-0.02,-0.005,4
6,21.5,2011-04-21,-0.0125,-0.02,-0.001,4
6,21.5,2011-04-20,-0.01675,-0.02,-0.01,4
6,21.5,2011-04-19,-0.01225,-0.02,-0.002,4
6,21.5,2011-04-18,-0.01525,-0.02,-0.01,4
6,21.5,2011-04-17,-0.0125,-0.02,-0.005,4
6,21.5,2011-04-16,-0.01,-0.02,-0.004,4
6,21.5,2011-04-15,-0.0075,-0.015,-0.003,4
6,21.5,2011-04-14,-0.00975,-0.02,-0.005,4
6,21.5,2011-04-13,-0.01375,-0.019,-0.008,4
6,21.5,2011-04-12,-0.01175,-0.019,-0.004,4
6,21.5,2011-04-11,-0.008,-0.02,-0.002,4
6,21.5,2011-04-10,-0.0105,-0.02,-0.005,4
6,21.5,2011-04-09,-0.0105,-0.02,-0.005,4
6,21.5,2011-04-08,-0.00925,-0.02,-0.005,4
6,21.5,2011-04-07,-0.0105,-0.02,-0.005,4
6,21.5,2011-04-06,-0.01025,-0.02,-0.004,4
6,21.5,2011-04-05,-0.011,-0.017,-0.003,4
6,21.5,2011-04-04,-0.007,-0.012,-0.003,4
6,21.5,2011-04-03,-0.0095,-0.02,-0.001,4
6,21.5,2011-04-02,-0.01375,-0.02,-0.005,4
6,21.5,2011-04-01,-0.01725,-0.02,-0.01,4
6,21.5,2011-03-31,-0.01375,-0.019,-0.005,4
6,21.5,2011-03-30,-0.01175,-0.015,-0.005,4
6,21.5,2011-03-29,-0.01275,-0.02,-0.008,4
6,21.5,2011-03-28,-0.01175,-0.015,-0.005,4
6,21.5,2011-03-27,-0.0125,-0.018,-0.005,4
6,21.5,2011-03-26,-0.01175,-0.018,-0.005,4
6,21.5,2011-03-25,-0.0155,-0.02,-0.005,4
6,21.5,2011-03-24,-0.01575,-0.02,-0.005,4
6,21.5,2011-03-23,-0.01575,-0.02,-0.005,4
6,21.5,2011-03-22,-0.013,-0.019,-0.004,4
6,21.5,2011-03-21,-0.00925,-0.016,-0.004,4
6,21.5,2011-03-20,-0.008,-0.014,-0.001,4
6,21.5,2011-03-19,-0.01,-0.019,-0.004,4
6,21.5,2011-03-18,-0.01375,-0.019,-0.009,4
6,21.5,2011-03-17,-0.01375,-0.02,-0.005,4
6,21.5,2011-03-16,-0.01325,-0.018,-0.005,4
6,21.5,2011-03-15,-0.014,-0.02,-0.005,4
6,21.5,2011-03-14,-0.009,-0.015,-0.002,4
6,21.5,2011-03-13,-0.01225,-0.02,-0.005,4
6,21.5,2011-03-12,-0.01375,-0.019,-0.012,4
6,21.5,2011-03-11,-0.01525,-0.019,-0.012,4
6,21.5,2011-03-10,-0.013,-0.019,-0.008,4
6,21.5,2011-03-09,-0.0105,-0.017,-0.005,4
6,21.5,2011-03-08,-0.0085,-0.013,-0.004,4
6,21.5,2011-03-07,-0.01475,-0.019,-0.009,4
6,21.5,2011-03-06,-0.0125,-0.018,-0.008,4
6,21.5,2011-03-05,-0.008,-0.012,-0.004,4
6,21.5,2011-03-04,-0.0075,-0.012,-0.002,4
6,21.5,2011-03-03,-0.0045,-0.013,0.003,4
6,21.5,2011-03-02,-0.00875,-0.016,-0.005,4
6,21.5,2011-03-01,-0.005,-0.013,0.001,4
6,21.5,2011-02-28,-0.007,-0.016,0,4
6,21.5,2011-02-27,-0.01,-0.019,-0.004,4
6,21.5,2011-02-26,-0.00725,-0.016,-0.001,4
6,21.5,2011-02-25,-0.01225,-0.019,-0.005,4
6,21.5,2011-02-24,-0.01125,-0.019,-0.005,4
6,21.5,2011-02-23,-0.007,-0.018,0.001,4
6,21.5,2011-02-22,-0.008,-0.015,-0.001,4
6,21.5,2011-02-21,-0.0075,-0.015,-0.001,4
6,21.5,2011-02-20,-0.0085,-0.017,-0.004,4
6,21.5,2011-02-19,-0.01275,-0.019,-0.004,4
6,21.5,2011-02-18,-0.0085,-0.016,-0.002,4
6,21.5,2011-02-17,-0.00975,-0.019,-0.004,4
6,21.5,2011-02-16,-0.00725,-0.019,-0.001,4
6,21.5,2011-02-15,-0.0055,-0.012,-0.003,4
6,21.5,2011-02-14,-0.00575,-0.012,0,4
6,21.5,2011-02-13,-0.01175,-0.018,-0.008,4
6,21.5,2011-02-12,-0.009,-0.018,-0.001,4
6,21.5,2011-02-11,-0.0155,-0.02,-0.005,4
6,21.5,2011-02-10,-0.0165,-0.019,-0.012,4
6,21.5,2011-02-09,-0.01,-0.018,-0.001,4
6,21.5,2011-02-08,-0.015,-0.019,-0.005,4
6,21.5,2011-02-07,-0.0055,-0.008,-0.004,4
6,21.5,2011-02-06,-0.00475,-0.008,-0.001,4
6,21.5,2011-02-05,-0.002,-0.004,-0.001,4
6,21.5,2011-02-04,-0.011,-0.019,-0.001,4
6,21.5,2011-02-03,-0.013,-0.019,-0.007,4
6,21.5,2011-02-02,-0.00525,-0.008,-0.004,4
6,21.5,2011-02-01,-0.00425,-0.008,-0.001,4
6,21.5,2011-01-31,-0.00625,-0.01,-0.004,4
6,21.5,2011-01-30,-0.0055,-0.012,-0.001,4
6,21.5,2011-01-29,-0.00375,-0.015,0.003,4
6,21.5,2011-01-28,-0.00725,-0.015,-0.001,4
6,21.5,2011-01-27,-0.00825,-0.015,0.001,4
6,21.5,2011-01-26,-0.007,-0.015,-0.003,4
6,21.5,2011-01-25,-0.0095,-0.017,-0.002,4
6,21.5,2011-01-24,-0.00875,-0.015,-0.001,4
6,21.5,2011-01-23,-0.008,-0.015,0.001,4
6,21.5,2011-01-22,-0.01225,-0.015,-0.009,4
6,21.5,2011-01-21,-0.00875,-0.015,0.003,4
6,21.5,2011-01-20,-0.004,-0.015,0.003,4
6,21.5,2011-01-19,-0.007,-0.012,-0.001,4
6,21.5,2011-01-18,-0.012,-0.019,-0.001,4
6,21.5,2011-01-17,-0.0145,-0.019,-0.001,4
6,21.5,2011-01-16,-0.00275,-0.005,-0.001,4
6,21.5,2011-01-15,-0.0105,-0.019,-0.001,4
6,21.5,2011-01-14,-0.006,-0.019,-0.001,4
6,21.5,2011-01-13,-0.00275,-0.005,-0.001,4
6,21.5,2011-01-12,-0.00375,-0.012,-0.001,4
6,21.5,2011-01-11,-0.01125,-0.013,-0.008,4
6,21.5,2011-01-10,-0.0105,-0.015,-0.002,4
6,21.5,2011-01-09,-0.0085,-0.016,-0.001,4
6,21.5,2011-01-08,-0.01375,-0.019,-0.001,4
6,21.5,2011-01-07,-0.0125,-0.021,-0.005,4
6,21.5,2011-01-06,-0.00525,-0.012,-0.002,4
6,21.5,2011-01-05,-0.00425,-0.008,0.001,4
6,21.5,2011-01-04,-0.00725,-0.016,-0.004,4
6,21.5,2011-01-03,-0.0035,-0.004,-0.002,4
6,21.5,2011-01-02,-0.008,-0.012,-0.004,4
6,21.5,2011-01-01,-0.011,-0.012,-0.008,4
6,21.5,2010-12-31,-0.0135,-0.018,-0.012,4
6,21.5,2010-12-30,-0.017,-0.019,-0.015,4
6,21.5,2010-12-29,-0.01475,-0.019,-0.012,4
6,21.5,2010-12-28,-0.016,-0.019,-0.012,4
6,21.5,2010-12-27,-0.011,-0.015,-0.008,4
6,21.5,2010-12-26,-0.00775,-0.015,0.003,4
6,21.5,2010-12-25,-0.00525,-0.008,-0.003,4
6,21.5,2010-12-24,-0.01025,-0.019,-0.001,4
6,21.5,2010-12-23,-0.007,-0.019,-0.001,4
6,21.5,2010-12-22,-0.00925,-0.019,0,4
6,21.5,2010-12-21,-0.0105,-0.014,-0.004,4
6,21.5,2010-12-20,-0.00975,-0.013,-0.005,4
6,21.5,2010-12-19,-0.0095,-0.015,-0.007,4
6,21.5,2010-12-18,-0.0065,-0.008,-0.002,4
6,21.5,2010-12-17,-0.00925,-0.015,0.001,4
6,21.5,2010-12-16,-0.009,-0.013,-0.007,4
6,21.5,2010-12-15,-0.00575,-0.008,-0.003,4
6,21.5,2010-12-14,-0.00925,-0.015,-0.004,4
6,21.5,2010-12-13,-0.00975,-0.015,-0.008,4
6,21.5,2010-12-12,-0.004,-0.008,0.004,4
6,21.5,2010-12-11,-0.0135,-0.019,-0.011,4
6,21.5,2010-12-10,-0.00475,-0.01,-0.001,4
6,21.5,2010-12-09,-0.012,-0.019,-0.001,4
6,21.5,2010-12-08,-0.00325,-0.005,-0.001,4
6,21.5,2010-12-07,-0.0075,-0.019,-0.001,4
6,21.5,2010-12-06,-0.004,-0.005,-0.001,4
6,21.5,2010-12-05,-0.009,-0.019,-0.001,4
6,21.5,2010-12-04,-0.00675,-0.015,0,4
6,21.5,2010-12-03,-0.00925,-0.013,-0.007,4
6,21.5,2010-12-02,-0.0085,-0.012,-0.002,4
6,21.5,2010-12-01,-0.005,-0.015,0.001,4
6,21.5,2010-11-30,-0.00575,-0.012,0,4
6,21.5,2010-11-29,-0.01025,-0.013,-0.008,4
6,21.5,2010-11-28,-0.00875,-0.015,0,4
6,21.5,2010-11-27,-0.0105,-0.015,-0.004,4
6,21.5,2010-11-26,-0.00375,-0.008,0.001,4
6,21.5,2010-11-25,-0.0085,-0.015,-0.003,4
6,21.5,2010-11-24,-0.01025,-0.015,-0.003,4
6,21.5,2010-11-23,-0.00525,-0.016,0.003,4
6,21.5,2010-11-22,-0.00825,-0.012,-0.003,4
6,21.5,2010-11-21,-0.00825,-0.012,-0.001,4
6,21.5,2010-11-20,-0.0085,-0.012,-0.004,4
6,21.5,2010-11-19,-0.00575,-0.01,-0.004,4
6,21.5,2010-11-18,-0.011,-0.019,-0.005,4
6,21.5,2010-11-17,-0.0115,-0.019,-0.003,4
6,21.5,2010-11-16,-0.01075,-0.017,-0.002,4
6,21.5,2010-11-15,-0.00575,-0.012,-0.001,4
6,21.5,2010-11-14,-0.00825,-0.012,-0.005,4
6,21.5,2010-11-13,-0.01025,-0.012,-0.005,4
6,21.5,2010-11-12,-0.0065,-0.009,-0.005,4
6,21.5,2010-11-11,-0.00975,-0.019,-0.004,4
6,21.5,2010-11-10,-0.0145,-0.019,-0.01,4
6,21.5,2010-11-09,-0.0095,-0.018,-0.001,4
6,21.5,2010-11-08,-0.01125,-0.019,-0.004,4
6,21.5,2010-11-07,-0.00725,-0.012,-0.001,4
6,21.5,2010-11-06,-0.00875,-0.012,-0.005,4
6,21.5,2010-11-05,-0.01175,-0.013,-0.01,4
6,21.5,2010-11-04,-0.00975,-0.012,-0.005,4
6,21.5,2010-11-03,-0.008,-0.016,-0.005,4
6,21.5,2010-11-02,-0.00675,-0.012,-0.005,4
6,21.5,2010-11-01,-0.00725,-0.016,-0.003,4
6,21.5,2010-10-31,-0.0085,-0.019,-0.005,4
6,21.5,2010-10-30,-0.00825,-0.014,-0.005,4
6,21.5,2010-10-29,-0.007,-0.012,-0.004,4
6,21.5,2010-10-28,-0.007,-0.012,-0.005,4
6,21.5,2010-10-27,-0.0065,-0.012,-0.001,4
6,21.5,2010-10-26,-0.01475,-0.019,-0.004,4
6,21.5,2010-10-25,-0.00675,-0.012,-0.004,4
6,21.5,2010-10-24,-0.0145,-0.02,-0.008,4
6,21.5,2010-10-23,-0.009,-0.019,-0.001,4
6,21.5,2010-10-22,-0.005,-0.012,-0.001,4
6,21.5,2010-10-21,-0.00825,-0.019,-0.001,4
6,21.5,2010-10-20,-0.012,-0.02,-0.004,4
6,21.5,2010-10-19,-0.012,-0.019,-0.005,4
6,21.5,2010-10-18,-0.01125,-0.016,-0.005,4
6,21.5,2010-10-17,-0.0105,-0.014,-0.005,4
6,21.5,2010-10-16,-0.0085,-0.019,-0.001,4
6,21.5,2010-10-15,-0.00575,-0.012,-0.001,4
6,21.5,2010-10-14,-0.008,-0.013,-0.005,4
6,21.5,2010-10-13,-0.0095,-0.016,-0.005,4
6,21.5,2010-10-12,-0.01,-0.02,-0.005,4
6,21.5,2010-10-11,-0.00975,-0.02,-0.005,4
6,21.5,2010-10-10,-0.01275,-0.019,-0.008,4
6,21.5,2010-10-09,-0.015,-0.02,-0.012,4
6,21.5,2010-10-08,-0.01075,-0.017,-0.001,4
6,21.5,2010-10-07,-0.0145,-0.02,-0.01,4
6,21.5,2010-10-06,-0.0095,-0.014,-0.001,4
6,21.5,2010-10-05,-0.00925,-0.012,-0.005,4
6,21.5,2010-10-04,-0.0105,-0.016,-0.005,4
6,21.5,2010-10-03,-0.01225,-0.02,-0.008,4
6,21.5,2010-10-02,-0.01225,-0.02,-0.005,4
6,21.5,2010-10-01,-0.006,-0.009,-0.002,4
6,21.5,2010-09-30,-0.006,-0.013,-0.001,4
6,21.5,2010-09-29,-0.00675,-0.019,-0.001,4
6,21.5,2010-09-28,-0.0085,-0.016,-0.001,4
6,21.5,2010-09-27,-0.01075,-0.019,-0.005,4
6,21.5,2010-09-26,-0.009,-0.016,-0.001,4
6,21.5,2010-09-25,-0.0085,-0.019,-0.001,4
6,21.5,2010-09-24,-0.00675,-0.013,-0.001,4
6,21.5,2010-09-23,-0.009,-0.013,-0.001,4
6,21.5,2010-09-22,-0.01475,-0.02,-0.012,4
6,21.5,2010-09-21,-0.015,-0.02,-0.012,4
6,21.5,2010-09-20,-0.013,-0.02,-0.008,4
6,21.5,2010-09-19,-0.01175,-0.02,-0.005,4
6,21.5,2010-09-18,-0.00875,-0.013,-0.005,4
6,21.5,2010-09-17,-0.00975,-0.012,-0.005,4
6,21.5,2010-09-16,-0.013,-0.02,-0.009,4
6,21.5,2010-09-15,-0.0135,-0.02,-0.007,4
6,21.5,2010-09-14,-0.01,-0.016,-0.001,4
6,21.5,2010-09-13,-0.00825,-0.014,-0.005,4
6,21.5,2010-09-12,-0.008,-0.013,-0.001,4
6,21.5,2010-09-11,-0.01525,-0.02,-0.012,4
6,21.5,2010-09-10,-0.01,-0.015,-0.005,4
6,21.5,2010-09-09,-0.00875,-0.013,-0.005,4
6,21.5,2010-09-08,-0.0105,-0.013,-0.005,4
6,21.5,2010-09-07,-0.01375,-0.016,-0.012,4
6,21.5,2010-09-06,-0.01125,-0.019,-0.001,4
6,21.5,2010-09-05,-0.015,-0.02,-0.012,4
6,21.5,2010-09-04,-0.01,-0.015,-0.001,4
6,21.5,2010-09-03,-0.01025,-0.016,-0.001,4
6,21.5,2010-09-02,-0.015,-0.02,-0.012,4
6,21.5,2010-09-01,-0.00875,-0.013,-0.001,4
6,21.5,2010-08-31,-0.007,-0.016,-0.001,4
6,21.5,2010-08-30,-0.004,-0.009,-0.001,4
6,21.5,2010-08-29,-0.00975,-0.02,-0.002,4
6,21.5,2010-08-28,-0.0095,-0.012,-0.005,4
6,21.5,2010-08-27,-0.014,-0.018,-0.012,4
6,21.5,2010-08-26,-0.014,-0.02,-0.001,4
6,21.5,2010-08-25,-0.01675,-0.02,-0.012,4
6,21.5,2010-08-24,-0.0145,-0.016,-0.012,4
6,21.5,2010-08-23,-0.01775,-0.02,-0.016,4
6,21.5,2010-08-22,-0.00975,-0.02,-0.001,4
6,21.5,2010-08-21,-0.01325,-0.02,-0.001,4
6,21.5,2010-08-20,-0.01775,-0.02,-0.015,4
6,21.5,2010-08-19,-0.01275,-0.02,-0.001,4
6,21.5,2010-08-18,-0.013,-0.016,-0.012,4
6,21.5,2010-08-17,-0.0055,-0.013,0.001,4
6,21.5,2010-08-16,-0.0055,-0.007,-0.005,4
6,21.5,2010-08-15,-0.009,-0.017,-0.005,4
6,21.5,2010-08-14,-0.0095,-0.012,-0.005,4
6,21.5,2010-08-13,-0.01375,-0.016,-0.012,4
6,21.5,2010-08-12,-0.01325,-0.014,-0.012,4
6,21.5,2010-08-11,-0.01275,-0.02,-0.001,4
6,21.5,2010-08-10,-0.00775,-0.016,-0.001,4
6,21.5,2010-08-09,-0.01675,-0.02,-0.012,4
6,21.5,2010-08-08,-0.01075,-0.018,-0.001,4
6,21.5,2010-08-07,-0.009,-0.016,-0.001,4
6,21.5,2010-08-06,-0.00925,-0.015,-0.005,4
6,21.5,2010-08-05,-0.00575,-0.008,-0.005,4
6,21.5,2010-08-04,-0.01375,-0.019,-0.008,4
6,21.5,2010-08-03,-0.01425,-0.017,-0.012,4
6,21.5,2010-08-02,-0.015,-0.02,-0.012,4
6,21.5,2010-08-01,-0.00825,-0.016,-0.001,4
6,21.5,2010-07-31,-0.01575,-0.02,-0.008,4
6,21.5,2010-07-30,-0.00975,-0.014,-0.005,4
6,21.5,2010-07-29,-0.00925,-0.012,-0.005,4
6,21.5,2010-07-28,-0.01025,-0.016,-0.001,4
6,21.5,2010-07-27,-0.013,-0.02,-0.006,4
6,21.5,2010-07-26,-0.00725,-0.012,0.001,4
6,21.5,2010-07-25,-0.0115,-0.02,-0.006,4
6,21.5,2010-07-24,-0.0085,-0.012,-0.005,4
6,21.5,2010-07-23,-0.01075,-0.015,-0.005,4
6,21.5,2010-07-22,-0.018,-0.02,-0.015,4
6,21.5,2010-07-21,-0.009,-0.017,-0.001,4
6,21.5,2010-07-20,-0.01475,-0.02,-0.001,4
6,21.5,2010-07-19,-0.014,-0.02,-0.001,4
6,21.5,2010-07-18,-0.01275,-0.02,-0.001,4
6,21.5,2010-07-17,-0.0115,-0.017,-0.001,4
6,21.5,2010-07-16,-0.01425,-0.02,-0.001,4
6,21.5,2010-07-15,-0.01875,-0.02,-0.017,4
6,21.5,2010-07-14,-0.015,-0.02,-0.001,4
6,21.5,2010-07-13,-0.01925,-0.02,-0.017,4
6,21.5,2010-07-12,-0.01425,-0.02,-0.001,4
6,21.5,2010-07-11,-0.0105,-0.02,-0.001,4
6,21.5,2010-07-10,-0.015,-0.02,-0.002,4
6,21.5,2010-07-09,-0.02025,-0.021,-0.02,4
6,21.5,2010-07-08,-0.01075,-0.02,-0.001,4
6,21.5,2010-07-07,-0.015,-0.02,-0.002,4
6,21.5,2010-07-06,-0.0175,-0.02,-0.015,4
6,21.5,2010-07-05,-0.0185,-0.02,-0.016,4
6,21.5,2010-07-04,-0.01375,-0.02,-0.001,4
6,21.5,2010-07-03,-0.01425,-0.02,-0.001,4
6,21.5,2010-07-02,-0.01425,-0.02,-0.001,4
6,21.5,2010-07-01,-0.01525,-0.02,-0.003,4
6,21.5,2010-06-30,-0.01375,-0.02,-0.001,4
6,21.5,2010-06-29,-0.013,-0.019,-0.001,4
6,21.5,2010-06-28,-0.01375,-0.02,-0.001,4
6,21.5,2010-06-27,-0.0105,-0.02,0,4
6,21.5,2010-06-26,-0.01375,-0.02,-0.001,4
6,21.5,2010-06-25,-0.009,-0.018,-0.001,4
6,21.5,2010-06-24,-0.014,-0.02,-0.005,4
6,21.5,2010-06-23,-0.01625,-0.024,-0.012,4
6,21.5,2010-06-22,-0.01075,-0.02,-0.004,4
6,21.5,2010-06-21,-0.00775,-0.016,-0.001,4
6,21.5,2010-06-20,-0.012,-0.019,-0.005,4
6,21.5,2010-06-19,-0.011,-0.02,-0.007,4
6,21.5,2010-06-18,-0.01275,-0.02,-0.008,4
6,21.5,2010-06-17,-0.0115,-0.016,-0.009,4
6,21.5,2010-06-16,-0.01025,-0.016,-0.001,4
6,21.5,2010-06-15,-0.01625,-0.02,-0.012,4
6,21.5,2010-06-14,-0.0135,-0.02,-0.006,4
6,21.5,2010-06-13,-0.0155,-0.02,-0.011,4
6,21.5,2010-06-12,-0.011,-0.016,-0.001,4
6,21.5,2010-06-11,-0.014,-0.02,-0.004,4
6,21.5,2010-06-10,-0.01775,-0.02,-0.016,4
6,21.5,2010-06-09,-0.01275,-0.019,-0.002,4
6,21.5,2010-06-08,-0.01675,-0.023,-0.012,4
6,21.5,2010-06-07,-0.0125,-0.02,-0.006,4
6,21.5,2010-06-06,-0.01375,-0.02,-0.005,4
6,21.5,2010-06-05,-0.00575,-0.016,-0.001,4
6,21.5,2010-06-04,-0.01475,-0.024,0,4
6,21.5,2010-06-03,-0.0105,-0.02,-0.004,4
6,21.5,2010-06-02,-0.01,-0.018,-0.005,4
6,21.5,2010-06-01,-0.00925,-0.016,-0.005,4
6,21.5,2010-05-31,-0.00475,-0.012,-0.001,4
6,21.5,2010-05-30,-0.0085,-0.012,-0.005,4
6,21.5,2010-05-29,-0.0095,-0.017,-0.002,4
6,21.5,2010-05-28,-0.0115,-0.019,-0.006,4
6,21.5,2010-05-27,-0.009,-0.018,-0.001,4
6,21.5,2010-05-26,-0.0155,-0.02,-0.01,4
6,21.5,2010-05-25,-0.01775,-0.024,-0.012,4
6,21.5,2010-05-24,-0.01825,-0.024,-0.014,4
6,21.5,2010-05-23,-0.013,-0.02,-0.008,4
6,21.5,2010-05-22,-0.01275,-0.02,-0.008,4
6,21.5,2010-05-21,-0.0115,-0.02,-0.007,4
6,21.5,2010-05-20,-0.01225,-0.02,-0.005,4
6,21.5,2010-05-19,-0.01675,-0.019,-0.012,4
6,21.5,2010-05-18,-0.01325,-0.019,-0.003,4
6,21.5,2010-05-17,-0.01575,-0.02,-0.012,4
6,21.5,2010-05-16,-0.0125,-0.019,-0.007,4
6,21.5,2010-05-15,-0.0135,-0.019,-0.005,4
6,21.5,2010-05-14,-0.00875,-0.019,-0.001,4
6,21.5,2010-05-13,-0.00725,-0.011,-0.005,4
6,21.5,2010-05-12,-0.00975,-0.02,-0.005,4
6,21.5,2010-05-11,-0.007,-0.012,-0.005,4
6,21.5,2010-05-10,-0.0065,-0.012,-0.004,4
6,21.5,2010-05-09,-0.007,-0.013,-0.001,4
6,21.5,2010-05-08,-0.01325,-0.02,-0.005,4
6,21.5,2010-05-07,-0.01875,-0.02,-0.016,4
6,21.5,2010-05-06,-0.015,-0.019,-0.009,4
6,21.5,2010-05-05,-0.012,-0.019,-0.005,4
6,21.5,2010-05-04,-0.009,-0.015,-0.005,4
6,21.5,2010-05-03,-0.018,-0.021,-0.013,4
6,21.5,2010-05-02,-0.004,-0.006,-0.001,4
6,21.5,2010-05-01,-0.01325,-0.02,-0.006,4
6,21.5,2010-04-30,-0.011,-0.014,-0.008,4
6,21.5,2010-04-29,-0.01375,-0.02,-0.009,4
6,21.5,2010-04-28,-0.01175,-0.019,-0.007,4
6,21.5,2010-04-27,-0.00975,-0.017,-0.005,4
6,21.5,2010-04-26,-0.009,-0.013,-0.006,4
6,21.5,2010-04-25,-0.012,-0.018,-0.009,4
6,21.5,2010-04-24,-0.0115,-0.02,-0.005,4
6,21.5,2010-04-23,-0.0095,-0.016,-0.005,4
6,21.5,2010-04-22,-0.009,-0.016,-0.005,4
6,21.5,2010-04-21,-0.0075,-0.016,-0.001,4
6,21.5,2010-04-20,-0.018,-0.021,-0.012,4
6,21.5,2010-04-19,-0.012,-0.018,-0.005,4
6,21.5,2010-04-18,-0.00375,-0.012,-0.001,4
6,21.5,2010-04-17,-0.0115,-0.02,-0.001,4
6,21.5,2010-04-16,-0.009,-0.013,-0.001,4
6,21.5,2010-04-15,-0.01475,-0.02,-0.011,4
6,21.5,2010-04-14,-0.01025,-0.02,-0.004,4
6,21.5,2010-04-13,-0.01225,-0.02,-0.004,4
6,21.5,2010-04-12,-0.004,-0.007,-0.001,4
6,21.5,2010-04-11,-0.011,-0.019,-0.003,4
6,21.5,2010-04-10,-0.01275,-0.019,-0.004,4
6,21.5,2010-04-09,-0.00925,-0.019,-0.001,4
6,21.5,2010-04-08,-0.00925,-0.019,-0.001,4
6,21.5,2010-04-07,-0.0165,-0.022,-0.009,4
6,21.5,2010-04-06,-0.01125,-0.022,-0.001,4
6,21.5,2010-04-05,-0.016,-0.021,-0.004,4
6,21.5,2010-04-04,-0.01025,-0.015,-0.007,4
6,21.5,2010-04-03,-0.009,-0.015,-0.004,4
6,21.5,2010-04-02,-0.01225,-0.02,-0.002,4
6,21.5,2010-04-01,-0.0115,-0.023,-0.001,4
6,21.5,2010-03-31,-0.0115,-0.021,-0.004,4
6,21.5,2010-03-30,-0.00825,-0.012,-0.001,4
6,21.5,2010-03-29,-0.0115,-0.019,-0.004,4
6,21.5,2010-03-28,-0.014,-0.02,-0.005,4
6,21.5,2010-03-27,-0.00775,-0.013,-0.001,4
6,21.5,2010-03-26,-0.00825,-0.012,-0.005,4
6,21.5,2010-03-25,-0.008,-0.014,-0.004,4
6,21.5,2010-03-24,-0.01175,-0.019,-0.005,4
6,21.5,2010-03-23,-0.01025,-0.019,-0.001,4
6,21.5,2010-03-22,-0.00975,-0.02,-0.005,4
6,21.5,2010-03-21,-0.01125,-0.016,-0.005,4
6,21.5,2010-03-20,-0.0095,-0.013,-0.008,4
6,21.5,2010-03-19,-0.008,-0.014,-0.002,4
6,21.5,2010-03-18,-0.008,-0.017,-0.001,4
6,21.5,2010-03-17,-0.00875,-0.019,-0.001,4
6,21.5,2010-03-16,-0.00875,-0.019,0,4
6,21.5,2010-03-15,-0.0115,-0.02,0.002,4
6,21.5,2010-03-14,-0.01375,-0.019,-0.008,4
6,21.5,2010-03-13,-0.00925,-0.019,-0.004,4
6,21.5,2010-03-12,-0.01075,-0.016,-0.003,4
6,21.5,2010-03-11,-0.00725,-0.017,-0.001,4
6,21.5,2010-03-10,-0.01275,-0.02,0.003,4
6,21.5,2010-03-09,-0.011,-0.019,-0.005,4
6,21.5,2010-03-08,-0.01,-0.02,-0.004,4
6,21.5,2010-03-07,-0.00575,-0.008,-0.004,4
6,21.5,2010-03-06,-0.01325,-0.019,-0.008,4
6,21.5,2010-03-05,-0.014,-0.018,-0.008,4
6,21.5,2010-03-04,-0.006,-0.012,-0.004,4
6,21.5,2010-03-03,-0.00925,-0.019,0.004,4
6,21.5,2010-03-02,-0.01225,-0.02,-0.005,4
6,21.5,2010-03-01,-0.012,-0.02,-0.004,4
6,21.5,2010-02-28,-0.00925,-0.014,-0.002,4
6,21.5,2010-02-27,-0.00975,-0.016,-0.004,4
6,21.5,2010-02-26,-0.01175,-0.019,-0.004,4
6,21.5,2010-02-25,-0.00925,-0.015,-0.001,4
6,21.5,2010-02-24,-0.0135,-0.018,-0.009,4
6,21.5,2010-02-23,-0.01275,-0.018,-0.005,4
6,21.5,2010-02-22,-0.01125,-0.019,-0.005,4
6,21.5,2010-02-21,-0.01275,-0.019,-0.004,4
6,21.5,2010-02-20,-0.01025,-0.015,-0.004,4
6,21.5,2010-02-19,-0.0105,-0.019,-0.004,4
6,21.5,2010-02-18,-0.008,-0.014,-0.001,4
6,21.5,2010-02-17,-0.0145,-0.019,-0.008,4
6,21.5,2010-02-16,-0.0115,-0.019,-0.006,4
6,21.5,2010-02-15,-0.01025,-0.015,-0.004,4
6,21.5,2010-02-14,-0.01075,-0.015,-0.003,4
6,21.5,2010-02-13,-0.0025,-0.012,0.003,4
6,21.5,2010-02-12,-0.01775,-0.022,-0.015,4
6,21.5,2010-02-11,-0.00775,-0.015,-0.004,4
6,21.5,2010-02-10,-0.0095,-0.015,-0.004,4
6,21.5,2010-02-09,-0.0085,-0.013,-0.004,4
6,21.5,2010-02-08,-0.01175,-0.019,-0.004,4
6,21.5,2010-02-07,-0.00925,-0.018,-0.004,4
6,21.5,2010-02-06,-0.00675,-0.008,-0.004,4
6,21.5,2010-02-05,-0.01,-0.013,-0.004,4
6,21.5,2010-02-04,-0.00775,-0.019,0.002,4
6,21.5,2010-02-03,-0.00525,-0.012,-0.001,4
6,21.5,2010-02-02,-0.0075,-0.01,-0.005,4
6,21.5,2010-02-01,-0.0095,-0.011,-0.008,4
6,21.5,2010-01-31,-0.00875,-0.014,-0.004,4
6,21.5,2010-01-30,-0.0065,-0.012,-0.002,4
6,21.5,2010-01-29,-0.00875,-0.019,-0.004,4
6,21.5,2010-01-28,-0.0135,-0.019,-0.004,4
6,21.5,2010-01-27,-0.0115,-0.019,0.003,4
6,21.5,2010-01-26,-0.0105,-0.015,-0.005,4
6,21.5,2010-01-25,-0.0105,-0.014,-0.004,4
6,21.5,2010-01-24,-0.01125,-0.019,-0.003,4
6,21.5,2010-01-23,-0.01225,-0.019,-0.003,4
6,21.5,2010-01-22,-0.00825,-0.019,-0.001,4
6,21.5,2010-01-21,-0.012,-0.019,-0.004,4
6,21.5,2010-01-20,-0.01375,-0.019,-0.005,4
6,21.5,2010-01-19,-0.00575,-0.019,-0.001,4
6,21.5,2010-01-18,-0.01475,-0.019,-0.004,4
6,21.5,2010-01-17,-0.00725,-0.013,-0.001,4
6,21.5,2010-01-16,-0.0155,-0.019,-0.009,4
6,21.5,2010-01-15,-0.017,-0.019,-0.012,4
6,21.5,2010-01-14,-0.0095,-0.018,-0.004,4
6,21.5,2010-01-13,-0.0085,-0.019,-0.004,4
6,21.5,2010-01-12,-0.01,-0.015,-0.004,4
6,21.5,2010-01-11,-0.00925,-0.014,-0.005,4
6,21.5,2010-01-10,-0.00725,-0.012,-0.004,4
6,21.5,2010-01-09,-0.007,-0.012,0,4
6,21.5,2010-01-08,-0.00975,-0.019,-0.004,4
6,21.5,2010-01-07,-0.007,-0.015,0.003,4
6,21.5,2010-01-06,-0.00675,-0.015,-0.004,4
6,21.5,2010-01-05,-0.01,-0.012,-0.004,4
6,21.5,2010-01-04,-0.012,-0.019,-0.005,4
6,21.5,2010-01-03,-0.00575,-0.012,0.001,4
6,21.5,2010-01-02,-0.006,-0.008,-0.004,4
6,21.5,2010-01-01,-0.01,-0.018,-0.002,4
6,21.5,2009-12-31,-0.0085,-0.018,-0.001,4
6,21.5,2009-12-30,-0.007,-0.012,-0.003,4
6,21.5,2009-12-29,-0.01025,-0.016,-0.008,4
6,21.5,2009-12-28,-0.00525,-0.011,-0.001,4
6,21.5,2009-12-27,-0.00975,-0.012,-0.004,4
6,21.5,2009-12-26,-0.01325,-0.019,-0.006,4
6,21.5,2009-12-25,-0.0055,-0.012,-0.001,4
6,21.5,2009-12-24,-0.00875,-0.019,0.004,4
6,21.5,2009-12-23,-0.00275,-0.008,-0.001,4
6,21.5,2009-12-22,-0.0095,-0.019,-0.001,4
6,21.5,2009-12-21,-0.00475,-0.008,-0.001,4
6,21.5,2009-12-20,-0.005,-0.008,-0.004,4
6,21.5,2009-12-19,-0.00525,-0.008,-0.004,4
6,21.5,2009-12-18,-0.01325,-0.015,-0.008,4
6,21.5,2009-12-17,-0.00975,-0.015,-0.008,4
6,21.5,2009-12-16,-0.00725,-0.015,0.002,4
6,21.5,2009-12-15,-0.0015,-0.004,0.003,4
6,21.5,2009-12-14,-0.00675,-0.015,-0.004,4
6,21.5,2009-12-13,-0.0035,-0.019,0.003,4
6,21.5,2009-12-12,-0.0065,-0.011,-0.004,4
6,21.5,2009-12-11,-0.0135,-0.019,-0.011,4
6,21.5,2009-12-10,-0.012,-0.019,-0.005,4
6,21.5,2009-12-09,-0.00775,-0.019,-0.002,4
6,21.5,2009-12-08,-0.005,-0.012,0.007,4
6,21.5,2009-12-07,-0.00625,-0.009,-0.001,4
6,21.5,2009-12-06,-0.0095,-0.016,-0.004,4
6,21.5,2009-12-05,-0.0095,-0.019,-0.005,4
6,21.5,2009-12-04,-0.0085,-0.012,-0.003,4
6,21.5,2009-12-03,-0.01375,-0.019,-0.005,4
6,21.5,2009-12-02,-0.0075,-0.012,-0.001,4
6,21.5,2009-12-01,-0.00925,-0.013,-0.004,4
6,21.5,2009-11-30,-0.00825,-0.019,-0.001,4
6,21.5,2009-11-29,-0.00575,-0.012,-0.001,4
6,21.5,2009-11-28,-0.0085,-0.019,-0.001,4
6,21.5,2009-11-27,-0.0065,-0.019,-0.001,4
6,21.5,2009-11-26,-0.0045,-0.009,-0.001,4
6,21.5,2009-11-25,-0.00775,-0.016,0.002,4
6,21.5,2009-11-24,-0.006,-0.012,0.003,4
6,21.5,2009-11-23,-0.0055,-0.012,-0.001,4
6,21.5,2009-11-22,-0.007,-0.016,0.002,4
6,21.5,2009-11-21,-0.01,-0.016,-0.001,4
6,21.5,2009-11-20,-0.00775,-0.016,0.002,4
6,21.5,2009-11-19,-0.017,-0.02,-0.013,4
6,21.5,2009-11-18,-0.00825,-0.013,-0.001,4
6,21.5,2009-11-17,-0.00675,-0.016,0,4
6,21.5,2009-11-16,-0.00825,-0.016,-0.001,4
6,21.5,2009-11-15,-0.0075,-0.012,-0.001,4
6,21.5,2009-11-14,-0.0055,-0.01,0.001,4
6,21.5,2009-11-13,-0.008,-0.014,-0.001,4
6,21.5,2009-11-12,-0.01025,-0.016,-0.005,4
6,21.5,2009-11-11,-0.00475,-0.014,0,4
6,21.5,2009-11-10,-0.00975,-0.019,0.003,4
6,21.5,2009-11-09,-0.006,-0.012,0,4
6,21.5,2009-11-08,-0.01,-0.015,-0.001,4
6,21.5,2009-11-07,-0.0075,-0.016,-0.001,4
6,21.5,2009-11-06,-0.01025,-0.019,0.002,4
6,21.5,2009-11-05,-0.007,-0.013,-0.001,4
6,21.5,2009-11-04,-0.0125,-0.019,-0.008,4
6,21.5,2009-11-03,-0.00775,-0.012,-0.005,4
6,21.5,2009-11-02,-0.0085,-0.012,-0.001,4
6,21.5,2009-11-01,-0.0115,-0.019,0.002,4
6,21.5,2009-10-31,-0.012,-0.017,-0.001,4
6,21.5,2009-10-30,-0.008,-0.016,0.001,4
6,21.5,2009-10-29,-0.0035,-0.017,0.002,4
6,21.5,2009-10-28,-0.00575,-0.02,-0.001,4
6,21.5,2009-10-27,-0.00975,-0.02,0.002,4
6,21.5,2009-10-26,-0.00625,-0.013,0.002,4
6,21.5,2009-10-25,-0.0115,-0.02,0.002,4
6,21.5,2009-10-24,-0.00875,-0.016,0.002,4
6,21.5,2009-10-23,-0.00775,-0.016,-0.001,4
6,21.5,2009-10-22,-0.00525,-0.009,-0.002,4
6,21.5,2009-10-21,-0.0115,-0.016,-0.005,4
6,21.5,2009-10-20,-0.01,-0.016,-0.005,4
6,21.5,2009-10-19,-0.00475,-0.012,-0.001,4
6,21.5,2009-10-18,-0.00975,-0.018,-0.005,4
6,21.5,2009-10-17,-0.0065,-0.012,-0.004,4
6,21.5,2009-10-16,-0.00675,-0.014,-0.001,4
6,21.5,2009-10-15,-0.003,-0.012,0.006,2
6,21.5,2009-10-14,NA,NA,NA,0
6,21.5,2009-10-13,-0.013,-0.013,-0.013,1
6,21.5,2009-10-12,-0.00575,-0.01,-0.002,4
6,21.5,2009-10-11,-0.0105,-0.015,-0.007,4
6,21.5,2009-10-10,-0.01375,-0.016,-0.01,4
6,21.5,2009-10-09,-0.00475,-0.017,0.001,4
6,21.5,2009-10-08,-0.00575,-0.017,-0.001,4
6,21.5,2009-10-07,-0.00925,-0.021,-0.003,4
6,21.5,2009-10-06,-0.004,-0.01,0,4
6,21.5,2009-10-05,-0.0035,-0.01,0.001,4
6,21.5,2009-10-04,-0.00975,-0.017,0.001,4
6,21.5,2009-10-03,-0.0135,-0.017,-0.01,4
6,21.5,2009-10-02,-0.0125,-0.016,-0.01,4
6,21.5,2009-10-01,-0.00725,-0.017,0.001,4
6,21.5,2009-09-30,-0.00325,-0.01,0.001,4
6,21.5,2009-09-29,-0.00375,-0.01,0.001,4
6,21.5,2009-09-28,-0.0115,-0.017,-0.003,4
6,21.5,2009-09-27,-0.0115,-0.017,-0.003,4
6,21.5,2009-09-26,-0.01475,-0.017,-0.01,4
6,21.5,2009-09-25,-0.00725,-0.017,0.001,4
6,21.5,2009-09-24,-0.00275,-0.01,0.001,4
6,21.5,2009-09-23,-0.0075,-0.018,0.001,4
6,21.5,2009-09-22,-0.0075,-0.017,0,4
6,21.5,2009-09-21,-0.00725,-0.017,0.001,4
6,21.5,2009-09-20,-0.01025,-0.017,-0.001,4
6,21.5,2009-09-19,-0.01025,-0.017,0,4
6,21.5,2009-09-18,-0.00275,-0.01,0.001,4
6,21.5,2009-09-17,-0.001,-0.003,0.001,4
6,21.5,2009-09-16,-0.00025,-0.003,0.004,4
6,21.5,2009-09-15,-0.00625,-0.014,0.001,4
6,21.5,2009-09-14,-0.007,-0.01,0.001,4
6,21.5,2009-09-13,-0.005,-0.014,0.004,4
6,21.5,2009-09-12,-0.00375,-0.015,0.003,4
6,21.5,2009-09-11,-0.00725,-0.017,0.001,4
6,21.5,2009-09-10,-0.0025,-0.009,0.001,4
6,21.5,2009-09-09,-0.0075,-0.017,0,4
6,21.5,2009-09-08,-0.0035,-0.01,0.001,4
6,21.5,2009-09-07,-0.00275,-0.01,0.001,4
6,21.5,2009-09-06,-0.0055,-0.01,0.001,4
6,21.5,2009-09-05,-0.0055,-0.01,0.002,4
6,21.5,2009-09-04,-0.00625,-0.017,0.001,4
6,21.5,2009-09-03,-0.002,-0.003,0.001,4
6,21.5,2009-09-02,-0.0045,-0.01,-0.002,4
6,21.5,2009-09-01,-0.00475,-0.01,-0.002,4
6,21.5,2009-08-31,-0.00425,-0.01,-0.001,4
6,21.5,2009-08-30,-0.0035,-0.01,0.001,4
6,21.5,2009-08-29,-0.00225,-0.01,0.003,4
6,21.5,2009-08-28,-0.005,-0.01,-0.002,3
6,19.5,2015-09-30,-0.03025,-0.037,-0.026,4
6,19.5,2015-09-29,-0.0305,-0.035,-0.027,4
6,19.5,2015-09-28,-0.03225,-0.037,-0.027,4
6,19.5,2015-09-27,-0.03275,-0.037,-0.031,4
6,19.5,2015-09-26,-0.03225,-0.036,-0.028,4
6,19.5,2015-09-25,-0.032,-0.037,-0.029,4
6,19.5,2015-09-24,-0.03,-0.036,-0.026,4
6,19.5,2015-09-23,-0.02825,-0.03,-0.026,4
6,19.5,2015-09-22,-0.03,-0.033,-0.028,4
6,19.5,2015-09-21,-0.03175,-0.036,-0.029,4
6,19.5,2015-09-20,-0.03175,-0.039,-0.026,4
6,19.5,2015-09-19,-0.0295,-0.036,-0.027,4
6,19.5,2015-09-18,-0.0305,-0.034,-0.027,4
6,19.5,2015-09-17,-0.0315,-0.034,-0.029,4
6,19.5,2015-09-16,-0.0345,-0.036,-0.03,4
6,19.5,2015-09-15,-0.03175,-0.036,-0.029,4
6,19.5,2015-09-14,-0.03175,-0.034,-0.031,4
6,19.5,2015-09-13,-0.03175,-0.035,-0.029,4
6,19.5,2015-09-12,-0.0345,-0.04,-0.031,4
6,19.5,2015-09-11,-0.032,-0.036,-0.028,4
6,19.5,2015-09-10,-0.03275,-0.036,-0.031,4
6,19.5,2015-09-09,-0.034,-0.038,-0.031,4
6,19.5,2015-09-08,-0.03175,-0.036,-0.029,4
6,19.5,2015-09-07,-0.03075,-0.039,-0.027,4
6,19.5,2015-09-06,-0.03,-0.033,-0.027,4
6,19.5,2015-09-05,-0.02825,-0.032,-0.027,4
6,19.5,2015-09-04,-0.031,-0.034,-0.027,4
6,19.5,2015-09-03,-0.03125,-0.032,-0.031,4
6,19.5,2015-09-02,-0.03325,-0.036,-0.031,4
6,19.5,2015-09-01,-0.03325,-0.035,-0.031,4
6,19.5,2015-08-31,-0.0365,-0.039,-0.035,4
6,19.5,2015-08-30,-0.03675,-0.039,-0.036,4
6,19.5,2015-08-29,-0.0375,-0.042,-0.036,4
6,19.5,2015-08-28,-0.0365,-0.039,-0.035,4
6,19.5,2015-08-27,-0.03575,-0.039,-0.032,4
6,19.5,2015-08-26,-0.0355,-0.042,-0.031,4
6,19.5,2015-08-25,-0.033,-0.036,-0.031,4
6,19.5,2015-08-24,-0.03325,-0.036,-0.031,4
6,19.5,2015-08-23,-0.0315,-0.036,-0.029,4
6,19.5,2015-08-22,-0.03375,-0.039,-0.029,4
6,19.5,2015-08-21,-0.03425,-0.036,-0.031,4
6,19.5,2015-08-20,-0.03425,-0.036,-0.031,4
6,19.5,2015-08-19,-0.03175,-0.033,-0.031,4
6,19.5,2015-08-18,-0.031,-0.032,-0.03,4
6,19.5,2015-08-17,-0.033,-0.035,-0.031,4
6,19.5,2015-08-16,-0.03125,-0.034,-0.029,4
6,19.5,2015-08-15,-0.032,-0.034,-0.028,4
6,19.5,2015-08-14,-0.0335,-0.035,-0.031,4
6,19.5,2015-08-13,-0.03625,-0.042,-0.031,4
6,19.5,2015-08-12,-0.03725,-0.042,-0.035,4
6,19.5,2015-08-11,-0.0365,-0.039,-0.035,4
6,19.5,2015-08-10,-0.0345,-0.036,-0.032,4
6,19.5,2015-08-09,-0.03425,-0.036,-0.032,4
6,19.5,2015-08-08,-0.0375,-0.039,-0.036,4
6,19.5,2015-08-07,-0.0375,-0.042,-0.036,4
6,19.5,2015-08-06,-0.03675,-0.039,-0.036,4
6,19.5,2015-08-05,-0.037,-0.042,-0.034,4
6,19.5,2015-08-04,-0.03625,-0.037,-0.036,4
6,19.5,2015-08-03,-0.03725,-0.042,-0.035,4
6,19.5,2015-08-02,-0.03525,-0.039,-0.032,4
6,19.5,2015-08-01,-0.03225,-0.036,-0.029,4
6,19.5,2015-07-31,-0.035,-0.037,-0.032,4
6,19.5,2015-07-30,-0.03625,-0.039,-0.034,4
6,19.5,2015-07-29,-0.0355,-0.039,-0.034,4
6,19.5,2015-07-28,-0.03475,-0.037,-0.032,4
6,19.5,2015-07-27,-0.03525,-0.037,-0.034,4
6,19.5,2015-07-26,-0.03525,-0.039,-0.028,4
6,19.5,2015-07-25,-0.03475,-0.039,-0.031,4
6,19.5,2015-07-24,-0.03675,-0.043,-0.034,4
6,19.5,2015-07-23,-0.036,-0.039,-0.034,4
6,19.5,2015-07-22,-0.03775,-0.039,-0.036,4
6,19.5,2015-07-21,-0.03725,-0.042,-0.035,4
6,19.5,2015-07-20,-0.03625,-0.039,-0.034,4
6,19.5,2015-07-19,-0.03825,-0.042,-0.035,4
6,19.5,2015-07-18,-0.03775,-0.039,-0.036,4
6,19.5,2015-07-17,-0.0405,-0.042,-0.038,4
6,19.5,2015-07-16,-0.0405,-0.042,-0.039,4
6,19.5,2015-07-15,-0.041,-0.045,-0.035,4
6,19.5,2015-07-14,-0.04,-0.042,-0.035,4
6,19.5,2015-07-13,-0.0375,-0.039,-0.036,4
6,19.5,2015-07-12,-0.0395,-0.042,-0.038,4
6,19.5,2015-07-11,-0.03975,-0.042,-0.037,4
6,19.5,2015-07-10,-0.041,-0.045,-0.037,4
6,19.5,2015-07-09,-0.037,-0.042,-0.034,4
6,19.5,2015-07-08,-0.0385,-0.042,-0.034,4
6,19.5,2015-07-07,-0.042,-0.045,-0.039,4
6,19.5,2015-07-06,-0.042,-0.042,-0.042,4
6,19.5,2015-07-05,-0.042,-0.045,-0.039,4
6,19.5,2015-07-04,-0.0405,-0.045,-0.036,4
6,19.5,2015-07-03,-0.012,-0.036,0,4
6,19.5,2015-07-02,-0.003,-0.003,-0.003,1
6,19.5,2012-11-30,-0.05375,-0.058,-0.046,4
6,19.5,2012-11-29,-0.05975,-0.069,-0.053,4
6,19.5,2012-11-28,-0.0585,-0.066,-0.051,4
6,19.5,2012-11-27,-0.05475,-0.058,-0.05,4
6,19.5,2012-11-26,-0.05925,-0.062,-0.057,4
6,19.5,2012-11-25,-0.05425,-0.058,-0.043,4
6,19.5,2012-11-24,-0.062,-0.066,-0.058,4
6,19.5,2012-11-23,-0.057,-0.062,-0.05,4
6,19.5,2012-11-22,-0.0645,-0.076,-0.051,4
6,19.5,2012-11-21,-0.0595,-0.062,-0.058,4
6,19.5,2012-11-20,-0.06,-0.062,-0.057,4
6,19.5,2012-11-19,-0.05825,-0.069,-0.05,4
6,19.5,2012-11-18,-0.0575,-0.069,-0.05,4
6,19.5,2012-11-17,-0.057,-0.062,-0.05,4
6,19.5,2012-11-16,-0.062,-0.062,-0.062,4
6,19.5,2012-11-15,-0.061,-0.062,-0.058,4
6,19.5,2012-11-14,-0.059,-0.062,-0.058,4
6,19.5,2012-11-13,-0.05625,-0.058,-0.052,4
6,19.5,2012-11-12,-0.06025,-0.068,-0.052,4
6,19.5,2012-11-11,-0.05625,-0.061,-0.05,4
6,19.5,2012-11-10,-0.058,-0.062,-0.054,4
6,19.5,2012-11-09,-0.0605,-0.063,-0.058,4
6,19.5,2012-11-08,-0.06175,-0.069,-0.058,4
6,19.5,2012-11-07,-0.058,-0.061,-0.056,4
6,19.5,2012-11-06,-0.06025,-0.065,-0.057,4
6,19.5,2012-11-05,-0.06625,-0.069,-0.061,4
6,19.5,2012-11-04,-0.0605,-0.069,-0.057,4
6,19.5,2012-11-03,-0.05875,-0.062,-0.057,4
6,19.5,2012-11-02,-0.05875,-0.065,-0.055,4
6,19.5,2012-11-01,-0.059,-0.069,-0.05,4
6,19.5,2012-10-31,-0.06075,-0.067,-0.052,4
6,19.5,2012-10-30,-0.0515,-0.058,-0.047,4
6,19.5,2012-10-29,-0.058,-0.065,-0.046,4
6,19.5,2012-10-28,-0.04875,-0.056,-0.046,4
6,19.5,2012-10-27,-0.058,-0.062,-0.052,4
6,19.5,2012-10-26,-0.0575,-0.062,-0.05,4
6,19.5,2012-10-25,-0.062,-0.062,-0.062,4
6,19.5,2012-10-24,-0.05725,-0.062,-0.043,4
6,19.5,2012-10-23,-0.056,-0.062,-0.05,4
6,19.5,2012-10-22,-0.06375,-0.069,-0.051,4
6,19.5,2012-10-21,-0.05425,-0.069,-0.046,4
6,19.5,2012-10-20,-0.06125,-0.069,-0.051,4
6,19.5,2012-10-19,-0.05725,-0.065,-0.051,4
6,19.5,2012-10-18,-0.0605,-0.067,-0.051,4
6,19.5,2012-10-17,-0.05825,-0.062,-0.051,4
6,19.5,2012-10-16,-0.057,-0.062,-0.047,4
6,19.5,2012-10-15,-0.05925,-0.067,-0.051,4
6,19.5,2012-10-14,-0.05725,-0.062,-0.054,4
6,19.5,2012-10-13,-0.05875,-0.064,-0.056,4
6,19.5,2012-10-12,-0.05875,-0.061,-0.057,4
6,19.5,2012-10-11,-0.05825,-0.062,-0.051,4
6,19.5,2012-10-10,-0.061,-0.062,-0.059,4
6,19.5,2012-10-09,-0.062,-0.062,-0.062,4
6,19.5,2012-10-08,-0.0635,-0.069,-0.061,4
6,19.5,2012-10-07,-0.062,-0.062,-0.062,4
6,19.5,2012-10-06,-0.0595,-0.063,-0.051,4
6,19.5,2012-10-05,-0.05925,-0.062,-0.051,4
6,19.5,2012-10-04,-0.062,-0.062,-0.062,4
6,19.5,2012-10-03,-0.05825,-0.062,-0.051,4
6,19.5,2012-10-02,-0.0575,-0.062,-0.051,4
6,19.5,2012-10-01,-0.05825,-0.062,-0.051,4
6,19.5,2012-09-30,-0.062,-0.062,-0.062,4
6,19.5,2012-09-29,-0.0575,-0.062,-0.044,4
6,19.5,2012-09-28,-0.05825,-0.062,-0.051,4
6,19.5,2012-09-27,-0.05675,-0.062,-0.051,4
6,19.5,2012-09-26,-0.058,-0.062,-0.051,4
6,19.5,2012-09-25,-0.0585,-0.062,-0.051,4
6,19.5,2012-09-24,-0.062,-0.062,-0.062,4
6,19.5,2012-09-23,-0.061,-0.069,-0.051,4
6,19.5,2012-09-22,-0.06225,-0.063,-0.062,4
6,19.5,2012-09-21,-0.06025,-0.066,-0.051,4
6,19.5,2012-09-20,-0.058,-0.062,-0.051,4
6,19.5,2012-09-19,-0.058,-0.062,-0.053,4
6,19.5,2012-09-18,-0.06375,-0.069,-0.062,4
6,19.5,2012-09-17,-0.0565,-0.062,-0.051,4
6,19.5,2012-09-16,-0.061,-0.069,-0.051,4
6,19.5,2012-09-15,-0.06425,-0.069,-0.062,4
6,19.5,2012-09-14,-0.05725,-0.062,-0.051,4
6,19.5,2012-09-13,-0.054,-0.058,-0.05,4
6,19.5,2012-09-12,-0.05625,-0.061,-0.05,4
6,19.5,2012-09-11,-0.061,-0.069,-0.051,4
6,19.5,2012-09-10,-0.0565,-0.062,-0.051,4
6,19.5,2012-09-09,-0.0565,-0.062,-0.051,4
6,19.5,2012-09-08,-0.0615,-0.069,-0.051,4
6,19.5,2012-09-07,-0.0655,-0.069,-0.062,4
6,19.5,2012-09-06,-0.05625,-0.062,-0.05,4
6,19.5,2012-09-05,-0.061,-0.069,-0.051,4
6,19.5,2012-09-04,-0.061,-0.069,-0.051,4
6,19.5,2012-09-03,-0.0595,-0.063,-0.051,4
6,19.5,2012-09-02,-0.05775,-0.062,-0.051,4
6,19.5,2012-09-01,-0.0565,-0.06,-0.051,4
6,19.5,2012-08-31,-0.0565,-0.058,-0.053,4
6,19.5,2012-08-30,-0.061,-0.062,-0.058,4
6,19.5,2012-08-29,-0.06375,-0.069,-0.062,4
6,19.5,2012-08-28,-0.06025,-0.065,-0.051,4
6,19.5,2012-08-27,-0.0665,-0.069,-0.062,4
6,19.5,2012-08-26,-0.061,-0.062,-0.059,4
6,19.5,2012-08-25,-0.06525,-0.069,-0.062,4
6,19.5,2012-08-24,-0.063,-0.069,-0.049,4
6,19.5,2012-08-23,-0.0685,-0.069,-0.068,4
6,19.5,2012-08-22,-0.0645,-0.069,-0.051,4
6,19.5,2012-08-21,-0.0555,-0.069,-0.051,4
6,19.5,2012-08-20,-0.06,-0.069,-0.051,4
6,19.5,2012-08-19,-0.069,-0.069,-0.069,4
6,19.5,2012-08-18,-0.0645,-0.069,-0.051,4
6,19.5,2012-08-17,-0.0635,-0.069,-0.051,4
6,19.5,2012-08-16,-0.06675,-0.069,-0.063,4
6,19.5,2012-08-15,-0.0585,-0.069,-0.051,4
6,19.5,2012-08-14,-0.058,-0.068,-0.051,4
6,19.5,2012-08-13,-0.061,-0.069,-0.051,4
6,19.5,2012-08-12,-0.06575,-0.069,-0.062,4
6,19.5,2012-08-11,-0.05775,-0.069,-0.049,4
6,19.5,2012-08-10,-0.05675,-0.063,-0.051,4
6,19.5,2012-08-09,-0.066,-0.069,-0.062,4
6,19.5,2012-08-08,-0.06175,-0.069,-0.051,4
6,19.5,2012-08-07,-0.0605,-0.069,-0.05,4
6,19.5,2012-08-06,-0.06225,-0.063,-0.062,4
6,19.5,2012-08-05,-0.0655,-0.069,-0.062,4
6,19.5,2012-08-04,-0.05675,-0.063,-0.051,4
6,19.5,2012-08-03,-0.061,-0.069,-0.051,4
6,19.5,2012-08-02,-0.0625,-0.07,-0.051,4
6,19.5,2012-08-01,-0.06275,-0.069,-0.051,4
6,19.5,2012-07-31,-0.058,-0.068,-0.051,4
6,19.5,2012-07-30,-0.0655,-0.069,-0.062,4
6,19.5,2012-07-29,-0.061,-0.069,-0.051,4
6,19.5,2012-07-28,-0.06225,-0.068,-0.051,4
6,19.5,2012-07-27,-0.0645,-0.069,-0.051,4
6,19.5,2012-07-26,-0.06,-0.069,-0.051,4
6,19.5,2012-07-25,-0.0595,-0.069,-0.051,4
6,19.5,2012-07-24,-0.06575,-0.069,-0.062,4
6,19.5,2012-07-23,-0.061,-0.069,-0.051,4
6,19.5,2012-07-22,-0.062,-0.069,-0.058,4
6,19.5,2012-07-21,-0.06325,-0.069,-0.06,4
6,19.5,2012-07-20,-0.062,-0.069,-0.051,4
6,19.5,2012-07-19,-0.05525,-0.069,-0.05,4
6,19.5,2012-07-18,-0.0595,-0.069,-0.049,4
6,19.5,2012-07-17,-0.061,-0.069,-0.051,4
6,19.5,2012-07-16,-0.063,-0.069,-0.056,4
6,19.5,2012-07-15,-0.05975,-0.062,-0.057,4
6,19.5,2012-07-14,-0.06025,-0.066,-0.051,4
6,19.5,2012-07-13,-0.061,-0.069,-0.051,4
6,19.5,2012-07-12,-0.0655,-0.069,-0.062,4
6,19.5,2012-07-11,-0.06575,-0.069,-0.062,4
6,19.5,2012-07-10,-0.067,-0.069,-0.065,4
6,19.5,2012-07-09,-0.0575,-0.065,-0.051,4
6,19.5,2012-07-08,-0.0655,-0.069,-0.062,4
6,19.5,2012-07-07,-0.06175,-0.069,-0.051,4
6,19.5,2012-07-06,-0.0595,-0.063,-0.051,4
6,19.5,2012-07-05,-0.062,-0.069,-0.051,4
6,19.5,2012-07-04,-0.0605,-0.066,-0.051,4
6,19.5,2012-07-03,-0.061,-0.069,-0.051,4
6,19.5,2012-07-02,-0.06375,-0.067,-0.062,4
6,19.5,2012-07-01,-0.0655,-0.069,-0.062,4
6,19.5,2012-06-30,-0.0645,-0.069,-0.051,4
6,19.5,2012-06-29,-0.06925,-0.07,-0.069,4
6,19.5,2012-06-28,-0.0645,-0.069,-0.051,4
6,19.5,2012-06-27,-0.0645,-0.07,-0.05,4
6,19.5,2012-06-26,-0.06075,-0.068,-0.051,4
6,19.5,2012-06-25,-0.0655,-0.069,-0.062,4
6,19.5,2012-06-24,-0.06275,-0.07,-0.05,4
6,19.5,2012-06-23,-0.06175,-0.069,-0.052,4
6,19.5,2012-06-22,-0.062,-0.069,-0.051,4
6,19.5,2012-06-21,-0.058,-0.069,-0.05,4
6,19.5,2012-06-20,-0.06325,-0.069,-0.051,4
6,19.5,2012-06-19,-0.06875,-0.071,-0.066,4
6,19.5,2012-06-18,-0.06925,-0.071,-0.068,4
6,19.5,2012-06-17,-0.0655,-0.069,-0.055,4
6,19.5,2012-06-16,-0.0555,-0.067,-0.05,4
6,19.5,2012-06-15,-0.05825,-0.066,-0.051,4
6,19.5,2012-06-14,-0.066,-0.073,-0.06,4
6,19.5,2012-06-13,-0.05675,-0.062,-0.051,4
6,19.5,2012-06-12,-0.059,-0.062,-0.056,4
6,19.5,2012-06-11,-0.05725,-0.062,-0.051,4
6,19.5,2012-06-10,-0.05875,-0.062,-0.057,4
6,19.5,2012-06-09,-0.06425,-0.069,-0.059,4
6,19.5,2012-06-08,-0.06375,-0.069,-0.062,4
6,19.5,2012-06-07,-0.06225,-0.069,-0.051,4
6,19.5,2012-06-06,-0.062,-0.062,-0.062,4
6,19.5,2012-06-05,-0.0575,-0.062,-0.051,4
6,19.5,2012-06-04,-0.06175,-0.069,-0.058,4
6,19.5,2012-06-03,-0.05925,-0.064,-0.051,4
6,19.5,2012-06-02,-0.059,-0.066,-0.051,4
6,19.5,2012-06-01,-0.061,-0.069,-0.051,4
6,19.5,2012-05-31,-0.06075,-0.069,-0.052,4
6,19.5,2012-05-30,-0.0625,-0.069,-0.056,4
6,19.5,2012-05-29,-0.06225,-0.068,-0.058,4
6,19.5,2012-05-28,-0.06525,-0.069,-0.062,4
6,19.5,2012-05-27,-0.06525,-0.07,-0.062,4
6,19.5,2012-05-26,-0.06275,-0.069,-0.058,4
6,19.5,2012-05-25,-0.05825,-0.069,-0.044,4
6,19.5,2012-05-24,-0.05375,-0.062,-0.044,4
6,19.5,2012-05-23,-0.0605,-0.069,-0.051,4
6,19.5,2012-05-22,-0.06175,-0.066,-0.058,4
6,19.5,2012-05-21,-0.05725,-0.062,-0.051,4
6,19.5,2012-05-20,-0.06275,-0.069,-0.058,4
6,19.5,2012-05-19,-0.059,-0.062,-0.054,4
6,19.5,2012-05-18,-0.059,-0.067,-0.052,4
6,19.5,2012-05-17,-0.063,-0.067,-0.058,4
6,19.5,2012-05-16,-0.053,-0.056,-0.046,4
6,19.5,2012-05-15,-0.052,-0.058,-0.043,4
6,19.5,2012-05-14,-0.05725,-0.062,-0.051,4
6,19.5,2012-05-13,-0.0575,-0.062,-0.051,4
6,19.5,2012-05-12,-0.0545,-0.062,-0.046,4
6,19.5,2012-05-11,-0.05925,-0.062,-0.051,4
6,19.5,2012-05-10,-0.0635,-0.069,-0.061,4
6,19.5,2012-05-09,-0.06075,-0.062,-0.059,4
6,19.5,2012-05-08,-0.06025,-0.062,-0.058,4
6,19.5,2012-05-07,-0.06,-0.062,-0.058,4
6,19.5,2012-05-06,-0.06,-0.062,-0.058,4
6,19.5,2012-05-05,-0.06,-0.062,-0.058,4
6,19.5,2012-05-04,-0.05975,-0.062,-0.058,4
6,19.5,2012-05-03,-0.0595,-0.062,-0.058,4
6,19.5,2012-05-02,-0.059,-0.061,-0.058,4
6,19.5,2012-05-01,-0.059,-0.062,-0.058,4
6,19.5,2012-04-30,-0.05875,-0.06,-0.058,4
6,19.5,2012-04-29,-0.059,-0.062,-0.058,4
6,19.5,2012-04-28,-0.059,-0.062,-0.058,4
6,19.5,2012-04-27,-0.05825,-0.059,-0.058,4
6,19.5,2012-04-26,-0.0575,-0.058,-0.057,4
6,19.5,2012-04-25,-0.0615,-0.073,-0.057,4
6,19.5,2012-04-24,-0.06225,-0.069,-0.057,4
6,19.5,2012-04-23,-0.0635,-0.07,-0.058,4
6,19.5,2012-04-22,-0.06175,-0.067,-0.058,4
6,19.5,2012-04-21,-0.0635,-0.069,-0.059,4
6,19.5,2012-04-20,-0.0605,-0.062,-0.058,4
6,19.5,2012-04-19,-0.05875,-0.062,-0.051,4
6,19.5,2012-04-18,-0.06125,-0.069,-0.057,4
6,19.5,2012-04-17,-0.0605,-0.065,-0.058,4
6,19.5,2012-04-16,-0.06075,-0.062,-0.058,4
6,19.5,2012-04-15,-0.061,-0.067,-0.054,4
6,19.5,2012-04-14,-0.062,-0.069,-0.051,4
6,19.5,2012-04-13,-0.06875,-0.069,-0.068,4
6,19.5,2012-04-12,-0.06475,-0.069,-0.061,4
6,19.5,2012-04-11,-0.0615,-0.065,-0.058,4
6,19.5,2012-04-10,-0.0645,-0.07,-0.058,4
6,19.5,2012-04-09,-0.0645,-0.072,-0.055,4
6,19.5,2012-04-08,-0.05975,-0.066,-0.054,4
6,19.5,2012-04-07,-0.061,-0.069,-0.051,4
6,19.5,2012-04-06,-0.07075,-0.076,-0.062,4
6,19.5,2012-04-05,-0.0695,-0.075,-0.063,4
6,19.5,2012-04-04,-0.064,-0.074,-0.051,4
6,19.5,2012-04-03,-0.06925,-0.074,-0.062,4
6,19.5,2012-04-02,-0.0645,-0.072,-0.055,4
6,19.5,2012-04-01,-0.067,-0.072,-0.058,4
6,19.5,2012-03-31,-0.06475,-0.076,-0.054,4
6,19.5,2012-03-30,-0.06125,-0.071,-0.057,4
6,19.5,2012-03-29,-0.064,-0.072,-0.053,4
6,19.5,2012-03-28,-0.0665,-0.076,-0.054,4
6,19.5,2012-03-27,-0.067,-0.072,-0.058,4
6,19.5,2012-03-26,-0.06075,-0.069,-0.051,4
6,19.5,2012-03-25,-0.0705,-0.076,-0.066,4
6,19.5,2012-03-24,-0.0675,-0.073,-0.062,4
6,19.5,2012-03-23,-0.061,-0.069,-0.052,4
6,19.5,2012-03-22,-0.06525,-0.07,-0.058,4
6,19.5,2012-03-21,-0.06625,-0.073,-0.058,4
6,19.5,2012-03-20,-0.063,-0.069,-0.054,4
6,19.5,2012-03-19,-0.05675,-0.058,-0.054,4
6,19.5,2012-03-18,-0.0635,-0.07,-0.054,4
6,19.5,2012-03-17,-0.066,-0.069,-0.06,4
6,19.5,2012-03-16,-0.068,-0.076,-0.058,4
6,19.5,2012-03-15,-0.06225,-0.074,-0.057,4
6,19.5,2012-03-14,-0.06125,-0.074,-0.055,4
6,19.5,2012-03-13,-0.05825,-0.062,-0.056,4
6,19.5,2012-03-12,-0.05825,-0.062,-0.056,4
6,19.5,2012-03-11,-0.071,-0.076,-0.069,4
6,19.5,2012-03-10,-0.06325,-0.069,-0.058,4
6,19.5,2012-03-09,-0.0595,-0.065,-0.053,4
6,19.5,2012-03-08,-0.0635,-0.069,-0.058,4
6,19.5,2012-03-07,-0.0595,-0.069,-0.054,4
6,19.5,2012-03-06,-0.06125,-0.067,-0.054,4
6,19.5,2012-03-05,-0.0635,-0.068,-0.057,4
6,19.5,2012-03-04,-0.0665,-0.072,-0.057,4
6,19.5,2012-03-03,-0.06825,-0.076,-0.059,4
6,19.5,2012-03-02,-0.063,-0.074,-0.058,4
6,19.5,2012-03-01,-0.06275,-0.073,-0.058,4
6,19.5,2012-02-29,-0.06375,-0.069,-0.062,4
6,19.5,2012-02-28,-0.06425,-0.073,-0.059,4
6,19.5,2012-02-27,-0.06175,-0.066,-0.059,4
6,19.5,2012-02-26,-0.0665,-0.076,-0.058,4
6,19.5,2012-02-25,-0.06575,-0.073,-0.059,4
6,19.5,2012-02-24,-0.06175,-0.069,-0.058,4
6,19.5,2012-02-23,-0.06425,-0.069,-0.058,4
6,19.5,2012-02-22,-0.0675,-0.076,-0.06,4
6,19.5,2012-02-21,-0.06,-0.068,-0.054,4
6,19.5,2012-02-20,-0.05275,-0.06,-0.047,4
6,19.5,2012-02-19,-0.0595,-0.066,-0.05,4
6,19.5,2012-02-18,-0.06575,-0.074,-0.061,4
6,19.5,2012-02-17,-0.06725,-0.076,-0.061,4
6,19.5,2012-02-16,-0.0585,-0.061,-0.054,4
6,19.5,2012-02-15,-0.06125,-0.065,-0.054,4
6,19.5,2012-02-14,-0.0595,-0.065,-0.053,4
6,19.5,2012-02-13,-0.0575,-0.063,-0.047,4
6,19.5,2012-02-12,-0.06275,-0.065,-0.057,4
6,19.5,2012-02-11,-0.05875,-0.065,-0.05,4
6,19.5,2012-02-10,-0.05675,-0.068,-0.05,4
6,19.5,2012-02-09,-0.0595,-0.065,-0.054,4
6,19.5,2012-02-08,-0.05675,-0.061,-0.052,4
6,19.5,2012-02-07,-0.05925,-0.068,-0.05,4
6,19.5,2012-02-06,-0.057,-0.065,-0.05,4
6,19.5,2012-02-05,-0.05925,-0.065,-0.05,4
6,19.5,2012-02-04,-0.0595,-0.068,-0.049,4
6,19.5,2012-02-03,-0.05475,-0.061,-0.047,4
6,19.5,2012-02-02,-0.06,-0.065,-0.051,4
6,19.5,2012-02-01,-0.0605,-0.065,-0.054,4
6,19.5,2012-01-31,-0.05775,-0.068,-0.048,4
6,19.5,2012-01-30,-0.06125,-0.069,-0.054,4
6,19.5,2012-01-29,-0.05975,-0.065,-0.054,4
6,19.5,2012-01-28,-0.06575,-0.072,-0.061,4
6,19.5,2012-01-27,-0.06425,-0.073,-0.055,4
6,19.5,2012-01-26,-0.062,-0.069,-0.051,4
6,19.5,2012-01-25,-0.0655,-0.074,-0.058,4
6,19.5,2012-01-24,-0.06175,-0.064,-0.061,4
6,19.5,2012-01-23,-0.0635,-0.07,-0.057,4
6,19.5,2012-01-22,-0.06525,-0.069,-0.057,4
6,19.5,2012-01-21,-0.06925,-0.073,-0.062,4
6,19.5,2012-01-20,-0.065,-0.069,-0.061,4
6,19.5,2012-01-19,-0.0645,-0.069,-0.058,4
6,19.5,2012-01-18,-0.0655,-0.069,-0.061,4
6,19.5,2012-01-17,-0.0615,-0.065,-0.057,4
6,19.5,2012-01-16,-0.061,-0.063,-0.058,4
6,19.5,2012-01-15,-0.06375,-0.068,-0.061,4
6,19.5,2012-01-14,-0.0595,-0.061,-0.058,4
6,19.5,2012-01-13,-0.06475,-0.069,-0.059,4
6,19.5,2012-01-12,-0.07125,-0.075,-0.069,4
6,19.5,2012-01-11,-0.06575,-0.071,-0.054,4
6,19.5,2012-01-10,-0.06675,-0.069,-0.061,4
6,19.5,2012-01-09,-0.06075,-0.066,-0.054,4
6,19.5,2012-01-08,-0.06275,-0.065,-0.06,4
6,19.5,2012-01-07,-0.06125,-0.065,-0.054,4
6,19.5,2012-01-06,-0.05575,-0.058,-0.054,4
6,19.5,2012-01-05,-0.066,-0.069,-0.061,4
6,19.5,2012-01-04,-0.0615,-0.069,-0.051,4
6,19.5,2012-01-03,-0.066,-0.069,-0.061,4
6,19.5,2012-01-02,-0.06125,-0.07,-0.052,4
6,19.5,2012-01-01,-0.0655,-0.073,-0.058,4
6,19.5,2011-12-31,-0.06775,-0.074,-0.055,4
6,19.5,2011-12-30,-0.0555,-0.058,-0.054,4
6,19.5,2011-12-29,-0.06025,-0.068,-0.054,4
6,19.5,2011-12-28,-0.05875,-0.062,-0.057,4
6,19.5,2011-12-27,-0.05875,-0.062,-0.057,4
6,19.5,2011-12-26,-0.06075,-0.069,-0.058,4
6,19.5,2011-12-25,-0.061,-0.067,-0.052,4
6,19.5,2011-12-24,-0.05725,-0.067,-0.047,4
6,19.5,2011-12-23,-0.062,-0.074,-0.056,4
6,19.5,2011-12-22,-0.06525,-0.074,-0.057,4
6,19.5,2011-12-21,-0.06225,-0.069,-0.054,4
6,19.5,2011-12-20,-0.0585,-0.065,-0.054,4
6,19.5,2011-12-19,-0.0615,-0.065,-0.054,4
6,19.5,2011-12-18,-0.0585,-0.065,-0.05,4
6,19.5,2011-12-17,-0.05575,-0.065,-0.05,4
6,19.5,2011-12-16,-0.0665,-0.076,-0.054,4
6,19.5,2011-12-15,-0.06125,-0.065,-0.058,4
6,19.5,2011-12-14,-0.0645,-0.069,-0.058,4
6,19.5,2011-12-13,-0.06425,-0.073,-0.057,4
6,19.5,2011-12-12,-0.05775,-0.065,-0.054,4
6,19.5,2011-12-11,-0.066,-0.069,-0.062,4
6,19.5,2011-12-10,-0.07,-0.073,-0.069,4
6,19.5,2011-12-09,-0.0695,-0.076,-0.062,4
6,19.5,2011-12-08,-0.0655,-0.073,-0.058,4
6,19.5,2011-12-07,-0.06675,-0.069,-0.061,4
6,19.5,2011-12-06,-0.0585,-0.062,-0.054,4
6,19.5,2011-12-05,-0.064,-0.076,-0.054,4
6,19.5,2011-12-04,-0.05825,-0.059,-0.058,4
6,19.5,2011-12-03,-0.06325,-0.072,-0.054,4
6,19.5,2011-12-02,-0.06175,-0.073,-0.058,4
6,19.5,2011-12-01,-0.05975,-0.062,-0.057,4
6,19.5,2011-11-30,-0.05775,-0.062,-0.054,4
6,19.5,2011-11-29,-0.06425,-0.076,-0.058,4
6,19.5,2011-11-28,-0.061,-0.062,-0.058,4
6,19.5,2011-11-27,-0.06275,-0.066,-0.061,4
6,19.5,2011-11-26,-0.06075,-0.062,-0.058,4
6,19.5,2011-11-25,-0.05975,-0.062,-0.058,4
6,19.5,2011-11-24,-0.064,-0.076,-0.058,4
6,19.5,2011-11-23,-0.062,-0.076,-0.056,4
6,19.5,2011-11-22,-0.0645,-0.076,-0.056,4
6,19.5,2011-11-21,-0.0575,-0.062,-0.055,4
6,19.5,2011-11-20,-0.05725,-0.058,-0.056,4
6,19.5,2011-11-19,-0.05625,-0.058,-0.051,4
6,19.5,2011-11-18,-0.06725,-0.073,-0.057,4
6,19.5,2011-11-17,-0.062,-0.073,-0.051,4
6,19.5,2011-11-16,-0.058,-0.058,-0.058,4
6,19.5,2011-11-15,-0.06025,-0.062,-0.058,4
6,19.5,2011-11-14,-0.06175,-0.062,-0.061,4
6,19.5,2011-11-13,-0.061,-0.062,-0.058,4
6,19.5,2011-11-12,-0.0625,-0.076,-0.058,4
6,19.5,2011-11-11,-0.05725,-0.058,-0.055,4
6,19.5,2011-11-10,-0.058,-0.058,-0.058,4
6,19.5,2011-11-09,-0.0595,-0.062,-0.058,4
6,19.5,2011-11-08,-0.0635,-0.076,-0.058,4
6,19.5,2011-11-07,-0.06925,-0.076,-0.058,4
6,19.5,2011-11-06,-0.0675,-0.08,-0.059,4
6,19.5,2011-11-05,-0.0755,-0.08,-0.062,4
6,19.5,2011-11-04,-0.0665,-0.08,-0.062,4
6,19.5,2011-11-03,-0.061,-0.062,-0.058,4
6,19.5,2011-11-02,-0.06,-0.062,-0.058,4
6,19.5,2011-11-01,-0.06,-0.062,-0.058,4
6,19.5,2011-10-31,-0.06075,-0.062,-0.058,4
6,19.5,2011-10-30,-0.06125,-0.062,-0.059,4
6,19.5,2011-10-29,-0.06375,-0.069,-0.062,4
6,19.5,2011-10-28,-0.06275,-0.069,-0.058,4
6,19.5,2011-10-27,-0.05725,-0.062,-0.051,4
6,19.5,2011-10-26,-0.055,-0.058,-0.05,4
6,19.5,2011-10-25,-0.05925,-0.062,-0.054,4
6,19.5,2011-10-24,-0.05975,-0.069,-0.055,4
6,19.5,2011-10-23,-0.06075,-0.069,-0.056,4
6,19.5,2011-10-22,-0.06075,-0.069,-0.058,4
6,19.5,2011-10-21,-0.06125,-0.069,-0.051,4
6,19.5,2011-10-20,-0.06125,-0.069,-0.057,4
6,19.5,2011-10-19,-0.0615,-0.069,-0.058,4
6,19.5,2011-10-18,-0.06,-0.062,-0.058,4
6,19.5,2011-10-17,-0.06,-0.062,-0.058,4
6,19.5,2011-10-16,-0.06275,-0.066,-0.061,4
6,19.5,2011-10-15,-0.0615,-0.062,-0.06,4
6,19.5,2011-10-14,-0.0605,-0.062,-0.059,4
6,19.5,2011-10-13,-0.06275,-0.069,-0.058,4
6,19.5,2011-10-12,-0.0605,-0.065,-0.051,4
6,19.5,2011-10-11,-0.05975,-0.064,-0.051,4
6,19.5,2011-10-10,-0.062,-0.062,-0.062,4
6,19.5,2011-10-09,-0.0625,-0.069,-0.058,4
6,19.5,2011-10-08,-0.0635,-0.069,-0.055,4
6,19.5,2011-10-07,-0.0585,-0.069,-0.05,4
6,19.5,2011-10-06,-0.059,-0.062,-0.051,4
6,19.5,2011-10-05,-0.0675,-0.073,-0.062,4
6,19.5,2011-10-04,-0.057,-0.064,-0.051,4
6,19.5,2011-10-03,-0.05625,-0.068,-0.05,4
6,19.5,2011-10-02,-0.0545,-0.066,-0.049,4
6,19.5,2011-10-01,-0.05825,-0.067,-0.051,4
6,19.5,2011-09-30,-0.05675,-0.062,-0.051,4
6,19.5,2011-09-29,-0.05725,-0.063,-0.051,4
6,19.5,2011-09-28,-0.05675,-0.062,-0.051,4
6,19.5,2011-09-27,-0.06175,-0.069,-0.053,4
6,19.5,2011-09-26,-0.06625,-0.072,-0.062,4
6,19.5,2011-09-25,-0.0655,-0.069,-0.062,4
6,19.5,2011-09-24,-0.0565,-0.062,-0.051,4
6,19.5,2011-09-23,-0.0615,-0.069,-0.053,4
6,19.5,2011-09-22,-0.061,-0.069,-0.051,4
6,19.5,2011-09-21,-0.06125,-0.069,-0.052,4
6,19.5,2011-09-20,-0.05625,-0.062,-0.05,4
6,19.5,2011-09-19,-0.05575,-0.061,-0.05,4
6,19.5,2011-09-18,-0.062,-0.067,-0.058,4
6,19.5,2011-09-17,-0.064,-0.068,-0.062,4
6,19.5,2011-09-16,-0.0585,-0.069,-0.047,4
6,19.5,2011-09-15,-0.058,-0.069,-0.043,4
6,19.5,2011-09-14,-0.06175,-0.069,-0.051,4
6,19.5,2011-09-13,-0.05725,-0.064,-0.051,4
6,19.5,2011-09-12,-0.0565,-0.069,-0.044,4
6,19.5,2011-09-11,-0.0575,-0.066,-0.051,4
6,19.5,2011-09-10,-0.064,-0.069,-0.051,4
6,19.5,2011-09-09,-0.05475,-0.065,-0.051,4
6,19.5,2011-09-08,-0.0565,-0.062,-0.051,4
6,19.5,2011-09-07,-0.065,-0.069,-0.062,4
6,19.5,2011-09-06,-0.0555,-0.062,-0.049,4
6,19.5,2011-09-05,-0.05925,-0.06,-0.057,4
6,19.5,2011-09-04,-0.059,-0.064,-0.049,4
6,19.5,2011-09-03,-0.0665,-0.068,-0.063,4
6,19.5,2011-09-02,-0.0535,-0.068,-0.048,4
6,19.5,2011-09-01,-0.06125,-0.068,-0.049,4
6,19.5,2011-08-31,-0.05625,-0.067,-0.049,4
6,19.5,2011-08-30,-0.0545,-0.067,-0.042,4
6,19.5,2011-08-29,-0.05775,-0.062,-0.049,4
6,19.5,2011-08-28,-0.0545,-0.061,-0.049,4
6,19.5,2011-08-27,-0.05775,-0.06,-0.055,4
6,19.5,2011-08-26,-0.0515,-0.059,-0.049,4
6,19.5,2011-08-25,-0.054,-0.068,-0.049,4
6,19.5,2011-08-24,-0.0585,-0.068,-0.049,4
6,19.5,2011-08-23,-0.04925,-0.05,-0.049,4
6,19.5,2011-08-22,-0.05875,-0.068,-0.049,4
6,19.5,2011-08-21,-0.05425,-0.068,-0.049,4
6,19.5,2011-08-20,-0.0545,-0.068,-0.049,4
6,19.5,2011-08-19,-0.0585,-0.068,-0.049,4
6,19.5,2011-08-18,-0.0495,-0.051,-0.049,4
6,19.5,2011-08-17,-0.05425,-0.068,-0.049,4
6,19.5,2011-08-16,-0.05775,-0.068,-0.049,4
6,19.5,2011-08-15,-0.05625,-0.064,-0.049,4
6,19.5,2011-08-14,-0.0585,-0.068,-0.049,4
6,19.5,2011-08-13,-0.05725,-0.068,-0.049,4
6,19.5,2011-08-12,-0.0515,-0.062,-0.044,4
6,19.5,2011-08-11,-0.05325,-0.064,-0.048,4
6,19.5,2011-08-10,-0.05425,-0.062,-0.049,4
6,19.5,2011-08-09,-0.05525,-0.06,-0.049,4
6,19.5,2011-08-08,-0.061,-0.068,-0.056,4
6,19.5,2011-08-07,-0.05175,-0.062,-0.045,4
6,19.5,2011-08-06,-0.049,-0.049,-0.049,4
6,19.5,2011-08-05,-0.04925,-0.051,-0.048,4
6,19.5,2011-08-04,-0.053,-0.064,-0.049,4
6,19.5,2011-08-03,-0.05325,-0.068,-0.047,4
6,19.5,2011-08-02,-0.05075,-0.056,-0.047,4
6,19.5,2011-08-01,-0.04725,-0.049,-0.042,4
6,19.5,2011-07-31,-0.0545,-0.06,-0.049,4
6,19.5,2011-07-30,-0.0455,-0.049,-0.042,4
6,19.5,2011-07-29,-0.0545,-0.06,-0.049,4
6,19.5,2011-07-28,-0.0535,-0.06,-0.046,4
6,19.5,2011-07-27,-0.0555,-0.06,-0.042,4
6,19.5,2011-07-26,-0.05275,-0.06,-0.046,4
6,19.5,2011-07-25,-0.0555,-0.06,-0.049,4
6,19.5,2011-07-24,-0.057,-0.06,-0.052,4
6,19.5,2011-07-23,-0.04975,-0.059,-0.042,4
6,19.5,2011-07-22,-0.054,-0.06,-0.048,4
6,19.5,2011-07-21,-0.057,-0.06,-0.049,4
6,19.5,2011-07-20,-0.0535,-0.06,-0.042,4
6,19.5,2011-07-19,-0.055,-0.06,-0.046,4
6,19.5,2011-07-18,-0.05575,-0.06,-0.049,4
6,19.5,2011-07-17,-0.0605,-0.065,-0.056,4
6,19.5,2011-07-16,-0.051,-0.061,-0.044,4
6,19.5,2011-07-15,-0.04975,-0.059,-0.042,4
6,19.5,2011-07-14,-0.05675,-0.061,-0.046,4
6,19.5,2011-07-13,-0.0595,-0.068,-0.049,4
6,19.5,2011-07-12,-0.05,-0.052,-0.049,4
6,19.5,2011-07-11,-0.049,-0.05,-0.048,4
6,19.5,2011-07-10,-0.049,-0.049,-0.049,4
6,19.5,2011-07-09,-0.0565,-0.065,-0.049,4
6,19.5,2011-07-08,-0.05675,-0.067,-0.049,4
6,19.5,2011-07-07,-0.05025,-0.054,-0.049,4
6,19.5,2011-07-06,-0.049,-0.049,-0.049,4
6,19.5,2011-07-05,-0.057,-0.068,-0.049,4
6,19.5,2011-07-04,-0.04925,-0.052,-0.047,4
6,19.5,2011-07-03,-0.05175,-0.065,-0.043,4
6,19.5,2011-07-02,-0.053,-0.061,-0.042,4
6,19.5,2011-07-01,-0.0535,-0.06,-0.045,4
6,19.5,2011-06-30,-0.05475,-0.061,-0.049,4
6,19.5,2011-06-29,-0.04875,-0.05,-0.047,4
6,19.5,2011-06-28,-0.0555,-0.073,-0.049,4
6,19.5,2011-06-27,-0.05025,-0.053,-0.049,4
6,19.5,2011-06-26,-0.05175,-0.056,-0.049,4
6,19.5,2011-06-25,-0.0585,-0.068,-0.049,4
6,19.5,2011-06-24,-0.05275,-0.06,-0.042,4
6,19.5,2011-06-23,-0.0585,-0.068,-0.045,4
6,19.5,2011-06-22,-0.05175,-0.06,-0.048,4
6,19.5,2011-06-21,-0.05075,-0.056,-0.049,4
6,19.5,2011-06-20,-0.05275,-0.061,-0.047,4
6,19.5,2011-06-19,-0.0565,-0.061,-0.049,4
6,19.5,2011-06-18,-0.059,-0.06,-0.056,4
6,19.5,2011-06-17,-0.053,-0.06,-0.048,4
6,19.5,2011-06-16,-0.0535,-0.06,-0.048,4
6,19.5,2011-06-15,-0.049,-0.05,-0.048,4
6,19.5,2011-06-14,-0.051,-0.06,-0.042,4
6,19.5,2011-06-13,-0.05925,-0.068,-0.049,4
6,19.5,2011-06-12,-0.05375,-0.06,-0.049,4
6,19.5,2011-06-11,-0.0545,-0.06,-0.045,4
6,19.5,2011-06-10,-0.057,-0.064,-0.041,4
6,19.5,2011-06-09,-0.058,-0.06,-0.056,4
6,19.5,2011-06-08,-0.055,-0.06,-0.042,4
6,19.5,2011-06-07,-0.05725,-0.06,-0.049,4
6,19.5,2011-06-06,-0.0545,-0.06,-0.049,4
6,19.5,2011-06-05,-0.05475,-0.061,-0.049,4
6,19.5,2011-06-04,-0.0545,-0.06,-0.049,4
6,19.5,2011-06-03,-0.056,-0.066,-0.049,4
6,19.5,2011-06-02,-0.05125,-0.06,-0.046,4
6,19.5,2011-06-01,-0.0525,-0.06,-0.049,4
6,19.5,2011-05-31,-0.0545,-0.06,-0.044,4
6,19.5,2011-05-30,-0.05275,-0.06,-0.047,4
6,19.5,2011-05-29,-0.05675,-0.062,-0.049,4
6,19.5,2011-05-28,-0.058,-0.063,-0.054,4
6,19.5,2011-05-27,-0.05775,-0.065,-0.05,4
6,19.5,2011-05-26,-0.062,-0.068,-0.055,4
6,19.5,2011-05-25,-0.05925,-0.067,-0.049,4
6,19.5,2011-05-24,-0.053,-0.06,-0.046,4
6,19.5,2011-05-23,-0.053,-0.062,-0.044,4
6,19.5,2011-05-22,-0.05425,-0.06,-0.046,4
6,19.5,2011-05-21,-0.06,-0.068,-0.052,4
6,19.5,2011-05-20,-0.06075,-0.068,-0.055,4
6,19.5,2011-05-19,-0.05825,-0.064,-0.049,4
6,19.5,2011-05-18,-0.05575,-0.06,-0.049,4
6,19.5,2011-05-17,-0.059,-0.062,-0.056,4
6,19.5,2011-05-16,-0.0585,-0.071,-0.047,4
6,19.5,2011-05-15,-0.05325,-0.06,-0.048,4
6,19.5,2011-05-14,-0.05625,-0.06,-0.049,4
6,19.5,2011-05-13,-0.056,-0.06,-0.049,4
6,19.5,2011-05-12,-0.06225,-0.069,-0.06,4
6,19.5,2011-05-11,-0.056,-0.061,-0.049,4
6,19.5,2011-05-10,-0.0565,-0.06,-0.049,4
6,19.5,2011-05-09,-0.05675,-0.061,-0.049,4
6,19.5,2011-05-08,-0.0555,-0.06,-0.049,4
6,19.5,2011-05-07,-0.05175,-0.059,-0.043,4
6,19.5,2011-05-06,-0.06025,-0.068,-0.056,4
6,19.5,2011-05-05,-0.0555,-0.061,-0.049,4
6,19.5,2011-05-04,-0.0545,-0.06,-0.049,4
6,19.5,2011-05-03,-0.05825,-0.06,-0.056,4
6,19.5,2011-05-02,-0.06033,-0.066,-0.057,3
6,19.5,2011-05-01,NA,NA,NA,0
6,19.5,2011-04-30,NA,NA,NA,0
6,19.5,2011-04-29,-0.0585,-0.068,-0.049,2
6,19.5,2011-04-28,-0.0595,-0.068,-0.054,4
6,19.5,2011-04-27,-0.05625,-0.06,-0.054,4
6,19.5,2011-04-26,-0.058,-0.063,-0.056,4
6,19.5,2011-04-25,-0.05875,-0.06,-0.057,4
6,19.5,2011-04-24,-0.0555,-0.06,-0.049,4
6,19.5,2011-04-23,-0.058,-0.068,-0.051,4
6,19.5,2011-04-22,-0.05675,-0.061,-0.053,4
6,19.5,2011-04-21,-0.0585,-0.067,-0.054,4
6,19.5,2011-04-20,-0.0585,-0.066,-0.055,4
6,19.5,2011-04-19,-0.05825,-0.067,-0.052,4
6,19.5,2011-04-18,-0.05675,-0.065,-0.049,4
6,19.5,2011-04-17,-0.05875,-0.064,-0.054,4
6,19.5,2011-04-16,-0.0605,-0.067,-0.056,4
6,19.5,2011-04-15,-0.05875,-0.064,-0.052,4
6,19.5,2011-04-14,-0.061,-0.064,-0.057,4
6,19.5,2011-04-13,-0.05075,-0.056,-0.045,4
6,19.5,2011-04-12,-0.058,-0.06,-0.056,4
6,19.5,2011-04-11,-0.059,-0.061,-0.057,4
6,19.5,2011-04-10,-0.05625,-0.06,-0.048,4
6,19.5,2011-04-09,-0.0565,-0.06,-0.049,4
6,19.5,2011-04-08,-0.06,-0.063,-0.057,4
6,19.5,2011-04-07,-0.0565,-0.06,-0.049,4
6,19.5,2011-04-06,-0.05625,-0.06,-0.049,4
6,19.5,2011-04-05,-0.0615,-0.067,-0.054,4
6,19.5,2011-04-04,-0.06225,-0.067,-0.058,4
6,19.5,2011-04-03,-0.06025,-0.068,-0.056,4
6,19.5,2011-04-02,-0.05975,-0.065,-0.057,4
6,19.5,2011-04-01,-0.05425,-0.057,-0.047,4
6,19.5,2011-03-31,-0.06,-0.069,-0.055,4
6,19.5,2011-03-30,-0.05325,-0.06,-0.05,4
6,19.5,2011-03-29,-0.05875,-0.064,-0.052,4
6,19.5,2011-03-28,-0.05325,-0.06,-0.049,4
6,19.5,2011-03-27,-0.0585,-0.067,-0.052,4
6,19.5,2011-03-26,-0.05325,-0.06,-0.049,4
6,19.5,2011-03-25,-0.057,-0.06,-0.055,4
6,19.5,2011-03-24,-0.05725,-0.06,-0.056,4
6,19.5,2011-03-23,-0.05725,-0.06,-0.056,4
6,19.5,2011-03-22,-0.05475,-0.06,-0.049,4
6,19.5,2011-03-21,-0.05575,-0.06,-0.05,4
6,19.5,2011-03-20,-0.05425,-0.06,-0.05,4
6,19.5,2011-03-19,-0.05625,-0.06,-0.049,4
6,19.5,2011-03-18,-0.05525,-0.064,-0.049,4
6,19.5,2011-03-17,-0.05525,-0.06,-0.049,4
6,19.5,2011-03-16,-0.05475,-0.06,-0.051,4
6,19.5,2011-03-15,-0.0555,-0.06,-0.049,4
6,19.5,2011-03-14,-0.05525,-0.064,-0.048,4
6,19.5,2011-03-13,-0.05825,-0.067,-0.049,4
6,19.5,2011-03-12,-0.05525,-0.067,-0.049,4
6,19.5,2011-03-11,-0.05675,-0.067,-0.049,4
6,19.5,2011-03-10,-0.05475,-0.064,-0.049,4
6,19.5,2011-03-09,-0.05675,-0.064,-0.049,4
6,19.5,2011-03-08,-0.05475,-0.06,-0.049,4
6,19.5,2011-03-07,-0.0565,-0.065,-0.049,4
6,19.5,2011-03-06,-0.059,-0.064,-0.053,4
6,19.5,2011-03-05,-0.05925,-0.068,-0.049,4
6,19.5,2011-03-04,-0.05375,-0.06,-0.049,4
6,19.5,2011-03-03,-0.055,-0.06,-0.05,4
6,19.5,2011-03-02,-0.05925,-0.064,-0.053,4
6,19.5,2011-03-01,-0.05625,-0.06,-0.05,4
6,19.5,2011-02-28,-0.058,-0.067,-0.053,4
6,19.5,2011-02-27,-0.0565,-0.061,-0.049,4
6,19.5,2011-02-26,-0.058,-0.064,-0.053,4
6,19.5,2011-02-25,-0.05375,-0.06,-0.049,4
6,19.5,2011-02-24,-0.0575,-0.065,-0.049,4
6,19.5,2011-02-23,-0.05325,-0.058,-0.045,4
6,19.5,2011-02-22,-0.059,-0.068,-0.052,4
6,19.5,2011-02-21,-0.05825,-0.065,-0.052,4
6,19.5,2011-02-20,-0.0595,-0.064,-0.054,4
6,19.5,2011-02-19,-0.05425,-0.059,-0.049,4
6,19.5,2011-02-18,-0.05475,-0.06,-0.049,4
6,19.5,2011-02-17,-0.061,-0.068,-0.056,4
6,19.5,2011-02-16,-0.05825,-0.061,-0.056,4
6,19.5,2011-02-15,-0.05625,-0.06,-0.049,4
6,19.5,2011-02-14,-0.05675,-0.062,-0.049,4
6,19.5,2011-02-13,-0.0535,-0.064,-0.046,4
6,19.5,2011-02-12,-0.0595,-0.067,-0.055,4
6,19.5,2011-02-11,-0.057,-0.06,-0.055,4
6,19.5,2011-02-10,-0.0535,-0.056,-0.049,4
6,19.5,2011-02-09,-0.056,-0.06,-0.053,4
6,19.5,2011-02-08,-0.0565,-0.06,-0.054,4
6,19.5,2011-02-07,-0.06075,-0.064,-0.059,4
6,19.5,2011-02-06,-0.06025,-0.064,-0.057,4
6,19.5,2011-02-05,-0.05725,-0.06,-0.056,4
6,19.5,2011-02-04,-0.057,-0.06,-0.056,4
6,19.5,2011-02-03,-0.0595,-0.064,-0.055,4
6,19.5,2011-02-02,-0.06075,-0.063,-0.06,4
6,19.5,2011-02-01,-0.06,-0.063,-0.057,4
6,19.5,2011-01-31,-0.062,-0.065,-0.06,4
6,19.5,2011-01-30,-0.06125,-0.067,-0.057,4
6,19.5,2011-01-29,-0.05475,-0.06,-0.052,4
6,19.5,2011-01-28,-0.0535,-0.058,-0.048,4
6,19.5,2011-01-27,-0.0545,-0.059,-0.052,4
6,19.5,2011-01-26,-0.05775,-0.061,-0.052,4
6,19.5,2011-01-25,-0.05575,-0.06,-0.052,4
6,19.5,2011-01-24,-0.05475,-0.059,-0.052,4
6,19.5,2011-01-23,-0.05425,-0.059,-0.052,4
6,19.5,2011-01-22,-0.0495,-0.052,-0.046,4
6,19.5,2011-01-21,-0.0505,-0.053,-0.045,4
6,19.5,2011-01-20,-0.055,-0.06,-0.052,4
6,19.5,2011-01-19,-0.0625,-0.067,-0.056,4
6,19.5,2011-01-18,-0.0535,-0.056,-0.049,4
6,19.5,2011-01-17,-0.056,-0.056,-0.056,4
6,19.5,2011-01-16,-0.058,-0.06,-0.056,4
6,19.5,2011-01-15,-0.05675,-0.058,-0.056,4
6,19.5,2011-01-14,-0.0565,-0.057,-0.056,4
6,19.5,2011-01-13,-0.058,-0.06,-0.056,4
6,19.5,2011-01-12,-0.05425,-0.056,-0.049,4
6,19.5,2011-01-11,-0.053,-0.064,-0.049,4
6,19.5,2011-01-10,-0.0565,-0.067,-0.05,4
6,19.5,2011-01-09,-0.05475,-0.06,-0.05,4
6,19.5,2011-01-08,-0.05525,-0.056,-0.054,4
6,19.5,2011-01-07,-0.0585,-0.06,-0.056,4
6,19.5,2011-01-06,-0.056,-0.06,-0.049,4
6,19.5,2011-01-05,-0.06,-0.064,-0.055,4
6,19.5,2011-01-04,-0.05825,-0.061,-0.053,4
6,19.5,2011-01-03,-0.05925,-0.06,-0.057,4
6,19.5,2011-01-02,-0.05925,-0.064,-0.049,4
6,19.5,2011-01-01,-0.05275,-0.064,-0.049,4
6,19.5,2010-12-31,-0.055,-0.067,-0.049,4
6,19.5,2010-12-30,-0.054,-0.056,-0.052,4
6,19.5,2010-12-29,-0.0515,-0.056,-0.049,4
6,19.5,2010-12-28,-0.053,-0.056,-0.049,4
6,19.5,2010-12-27,-0.05725,-0.064,-0.049,4
6,19.5,2010-12-26,-0.05375,-0.059,-0.052,4
6,19.5,2010-12-25,-0.06075,-0.063,-0.059,4
6,19.5,2010-12-24,-0.0565,-0.064,-0.05,4
6,19.5,2010-12-23,-0.05775,-0.06,-0.056,4
6,19.5,2010-12-22,-0.0555,-0.059,-0.052,4
6,19.5,2010-12-21,-0.05225,-0.06,-0.049,4
6,19.5,2010-12-20,-0.05625,-0.065,-0.049,4
6,19.5,2010-12-19,-0.05575,-0.063,-0.045,4
6,19.5,2010-12-18,-0.04825,-0.058,-0.045,4
6,19.5,2010-12-17,-0.051,-0.055,-0.045,4
6,19.5,2010-12-16,-0.0465,-0.051,-0.045,4
6,19.5,2010-12-15,-0.05175,-0.059,-0.045,4
6,19.5,2010-12-14,-0.0555,-0.062,-0.049,4
6,19.5,2010-12-13,-0.04675,-0.052,-0.045,4
6,19.5,2010-12-12,-0.06,-0.064,-0.052,4
6,19.5,2010-12-11,-0.05975,-0.067,-0.049,4
6,19.5,2010-12-10,-0.05575,-0.06,-0.047,4
6,19.5,2010-12-09,-0.058,-0.064,-0.056,4
6,19.5,2010-12-08,-0.0585,-0.06,-0.056,4
6,19.5,2010-12-07,-0.058,-0.06,-0.056,4
6,19.5,2010-12-06,-0.059,-0.06,-0.056,4
6,19.5,2010-12-05,-0.05525,-0.064,-0.045,4
6,19.5,2010-12-04,-0.05325,-0.06,-0.045,4
6,19.5,2010-12-03,-0.05075,-0.063,-0.044,4
6,19.5,2010-12-02,-0.0545,-0.063,-0.049,4
6,19.5,2010-12-01,-0.05575,-0.06,-0.052,4
6,19.5,2010-11-30,-0.05225,-0.056,-0.048,4
6,19.5,2010-11-29,-0.04725,-0.05,-0.045,4
6,19.5,2010-11-28,-0.05525,-0.061,-0.052,4
6,19.5,2010-11-27,-0.05225,-0.06,-0.045,4
6,19.5,2010-11-26,-0.0545,-0.063,-0.045,4
6,19.5,2010-11-25,-0.05475,-0.06,-0.048,4
6,19.5,2010-11-24,-0.05625,-0.063,-0.052,4
6,19.5,2010-11-23,-0.0565,-0.06,-0.053,4
6,19.5,2010-11-22,-0.06325,-0.067,-0.058,4
6,19.5,2010-11-21,-0.0545,-0.064,-0.049,4
6,19.5,2010-11-20,-0.055,-0.062,-0.049,4
6,19.5,2010-11-19,-0.0615,-0.066,-0.06,4
6,19.5,2010-11-18,-0.05725,-0.064,-0.049,4
6,19.5,2010-11-17,-0.05325,-0.059,-0.049,4
6,19.5,2010-11-16,-0.05725,-0.064,-0.053,4
6,19.5,2010-11-15,-0.05625,-0.06,-0.049,4
6,19.5,2010-11-14,-0.06375,-0.068,-0.06,4
6,19.5,2010-11-13,-0.05175,-0.06,-0.049,4
6,19.5,2010-11-12,-0.0615,-0.064,-0.06,4
6,19.5,2010-11-11,-0.056,-0.06,-0.049,4
6,19.5,2010-11-10,-0.05625,-0.066,-0.049,4
6,19.5,2010-11-09,-0.05575,-0.063,-0.049,4
6,19.5,2010-11-08,-0.0575,-0.065,-0.049,4
6,19.5,2010-11-07,-0.0585,-0.068,-0.049,4
6,19.5,2010-11-06,-0.05475,-0.063,-0.047,4
6,19.5,2010-11-05,-0.0535,-0.068,-0.047,4
6,19.5,2010-11-04,-0.05575,-0.065,-0.049,4
6,19.5,2010-11-03,-0.05875,-0.062,-0.053,4
6,19.5,2010-11-02,-0.05725,-0.06,-0.049,4
6,19.5,2010-11-01,-0.058,-0.06,-0.053,4
6,19.5,2010-10-31,-0.059,-0.06,-0.056,4
6,19.5,2010-10-30,-0.05425,-0.06,-0.046,4
6,19.5,2010-10-29,-0.0575,-0.062,-0.049,4
6,19.5,2010-10-28,-0.0575,-0.061,-0.049,4
6,19.5,2010-10-27,-0.0525,-0.06,-0.045,4
6,19.5,2010-10-26,-0.05625,-0.059,-0.054,4
6,19.5,2010-10-25,-0.05325,-0.06,-0.044,4
6,19.5,2010-10-24,-0.0565,-0.064,-0.049,4
6,19.5,2010-10-23,-0.055,-0.059,-0.049,4
6,19.5,2010-10-22,-0.0555,-0.06,-0.049,4
6,19.5,2010-10-21,-0.05875,-0.063,-0.056,4
6,19.5,2010-10-20,-0.05375,-0.06,-0.049,4
6,19.5,2010-10-19,-0.05375,-0.061,-0.049,4
6,19.5,2010-10-18,-0.05275,-0.067,-0.042,4
6,19.5,2010-10-17,-0.052,-0.06,-0.048,4
6,19.5,2010-10-16,-0.05475,-0.058,-0.049,4
6,19.5,2010-10-15,-0.061,-0.068,-0.056,4
6,19.5,2010-10-14,-0.0495,-0.06,-0.042,4
6,19.5,2010-10-13,-0.0555,-0.06,-0.049,4
6,19.5,2010-10-12,-0.06075,-0.065,-0.057,4
6,19.5,2010-10-11,-0.0605,-0.065,-0.057,4
6,19.5,2010-10-10,-0.04975,-0.056,-0.045,4
6,19.5,2010-10-09,-0.052,-0.057,-0.049,4
6,19.5,2010-10-08,-0.0525,-0.057,-0.049,4
6,19.5,2010-10-07,-0.05575,-0.065,-0.049,4
6,19.5,2010-10-06,-0.05125,-0.057,-0.048,4
6,19.5,2010-10-05,-0.05075,-0.06,-0.045,4
6,19.5,2010-10-04,-0.052,-0.06,-0.046,4
6,19.5,2010-10-03,-0.04925,-0.057,-0.045,4
6,19.5,2010-10-02,-0.05375,-0.06,-0.048,4
6,19.5,2010-10-01,-0.05225,-0.06,-0.045,4
6,19.5,2010-09-30,-0.04775,-0.057,-0.042,4
6,19.5,2010-09-29,-0.0575,-0.06,-0.056,4
6,19.5,2010-09-28,-0.0545,-0.06,-0.049,4
6,19.5,2010-09-27,-0.05675,-0.06,-0.051,4
6,19.5,2010-09-26,-0.0505,-0.056,-0.043,4
6,19.5,2010-09-25,-0.059,-0.064,-0.056,4
6,19.5,2010-09-24,-0.05275,-0.06,-0.045,4
6,19.5,2010-09-23,-0.05075,-0.057,-0.047,4
6,19.5,2010-09-22,-0.05175,-0.057,-0.049,4
6,19.5,2010-09-21,-0.05625,-0.068,-0.048,4
6,19.5,2010-09-20,-0.05,-0.057,-0.045,4
6,19.5,2010-09-19,-0.05775,-0.065,-0.049,4
6,19.5,2010-09-18,-0.055,-0.061,-0.049,4
6,19.5,2010-09-17,-0.04675,-0.049,-0.042,4
6,19.5,2010-09-16,-0.0545,-0.064,-0.047,4
6,19.5,2010-09-15,-0.055,-0.062,-0.049,4
6,19.5,2010-09-14,-0.05625,-0.064,-0.051,4
6,19.5,2010-09-13,-0.054,-0.06,-0.045,4
6,19.5,2010-09-12,-0.05425,-0.061,-0.049,4
6,19.5,2010-09-11,-0.052,-0.057,-0.049,4
6,19.5,2010-09-10,-0.0515,-0.06,-0.045,4
6,19.5,2010-09-09,-0.05475,-0.06,-0.049,4
6,19.5,2010-09-08,-0.052,-0.06,-0.049,4
6,19.5,2010-09-07,-0.05075,-0.053,-0.049,4
6,19.5,2010-09-06,-0.053,-0.057,-0.049,4
6,19.5,2010-09-05,-0.052,-0.057,-0.049,4
6,19.5,2010-09-04,-0.05175,-0.057,-0.049,4
6,19.5,2010-09-03,-0.052,-0.057,-0.049,4
6,19.5,2010-09-02,-0.052,-0.057,-0.049,4
6,19.5,2010-09-01,-0.0505,-0.057,-0.046,4
6,19.5,2010-08-31,-0.05725,-0.061,-0.052,4
6,19.5,2010-08-30,-0.0545,-0.06,-0.046,4
6,19.5,2010-08-29,-0.05575,-0.06,-0.049,4
6,19.5,2010-08-28,-0.0555,-0.064,-0.049,4
6,19.5,2010-08-27,-0.051,-0.055,-0.049,4
6,19.5,2010-08-26,-0.05575,-0.057,-0.052,4
6,19.5,2010-08-25,-0.0535,-0.057,-0.049,4
6,19.5,2010-08-24,-0.0515,-0.053,-0.049,4
6,19.5,2010-08-23,-0.05475,-0.057,-0.053,4
6,19.5,2010-08-22,-0.05625,-0.057,-0.054,4
6,19.5,2010-08-21,-0.05475,-0.057,-0.052,4
6,19.5,2010-08-20,-0.05475,-0.057,-0.052,4
6,19.5,2010-08-19,-0.0545,-0.057,-0.051,4
6,19.5,2010-08-18,-0.05,-0.053,-0.049,4
6,19.5,2010-08-17,-0.05175,-0.057,-0.046,4
6,19.5,2010-08-16,-0.056,-0.06,-0.044,4
6,19.5,2010-08-15,-0.05025,-0.06,-0.042,4
6,19.5,2010-08-14,-0.0465,-0.049,-0.042,4
6,19.5,2010-08-13,-0.05075,-0.053,-0.049,4
6,19.5,2010-08-12,-0.05025,-0.051,-0.049,4
6,19.5,2010-08-11,-0.0545,-0.057,-0.052,4
6,19.5,2010-08-10,-0.05425,-0.057,-0.05,4
6,19.5,2010-08-09,-0.05375,-0.057,-0.049,4
6,19.5,2010-08-08,-0.0525,-0.057,-0.049,4
6,19.5,2010-08-07,-0.05075,-0.057,-0.042,4
6,19.5,2010-08-06,-0.05525,-0.06,-0.049,4
6,19.5,2010-08-05,-0.04725,-0.06,-0.042,4
6,19.5,2010-08-04,-0.05075,-0.056,-0.045,4
6,19.5,2010-08-03,-0.05125,-0.054,-0.049,4
6,19.5,2010-08-02,-0.052,-0.057,-0.049,4
6,19.5,2010-08-01,-0.05475,-0.057,-0.052,4
6,19.5,2010-07-31,-0.05275,-0.057,-0.045,4
6,19.5,2010-07-30,-0.0515,-0.064,-0.042,4
6,19.5,2010-07-29,-0.04625,-0.049,-0.042,4
6,19.5,2010-07-28,-0.052,-0.057,-0.049,4
6,19.5,2010-07-27,-0.05,-0.057,-0.043,4
6,19.5,2010-07-26,-0.04875,-0.054,-0.045,4
6,19.5,2010-07-25,-0.053,-0.061,-0.045,4
6,19.5,2010-07-24,-0.05,-0.06,-0.042,4
6,19.5,2010-07-23,-0.05225,-0.06,-0.048,4
6,19.5,2010-07-22,-0.055,-0.057,-0.052,4
6,19.5,2010-07-21,-0.0555,-0.057,-0.054,4
6,19.5,2010-07-20,-0.0565,-0.057,-0.055,4
6,19.5,2010-07-19,-0.05575,-0.057,-0.054,4
6,19.5,2010-07-18,-0.05425,-0.057,-0.051,4
6,19.5,2010-07-17,-0.05325,-0.057,-0.049,4
6,19.5,2010-07-16,-0.056,-0.057,-0.054,4
6,19.5,2010-07-15,-0.05575,-0.057,-0.054,4
6,19.5,2010-07-14,-0.05675,-0.057,-0.056,4
6,19.5,2010-07-13,-0.056,-0.057,-0.053,4
6,19.5,2010-07-12,-0.056,-0.057,-0.053,4
6,19.5,2010-07-11,-0.05675,-0.057,-0.056,4
6,19.5,2010-07-10,-0.05675,-0.058,-0.055,4
6,19.5,2010-07-09,-0.05725,-0.058,-0.057,4
6,19.5,2010-07-08,-0.05675,-0.057,-0.056,4
6,19.5,2010-07-07,-0.05675,-0.058,-0.055,4
6,19.5,2010-07-06,-0.0545,-0.057,-0.052,4
6,19.5,2010-07-05,-0.0555,-0.057,-0.053,4
6,19.5,2010-07-04,-0.0555,-0.057,-0.054,4
6,19.5,2010-07-03,-0.056,-0.057,-0.054,4
6,19.5,2010-07-02,-0.056,-0.057,-0.054,4
6,19.5,2010-07-01,-0.05675,-0.058,-0.056,4
6,19.5,2010-06-30,-0.0555,-0.057,-0.053,4
6,19.5,2010-06-29,-0.05475,-0.057,-0.052,4
6,19.5,2010-06-28,-0.0555,-0.057,-0.053,4
6,19.5,2010-06-27,-0.0565,-0.06,-0.053,4
6,19.5,2010-06-26,-0.0555,-0.057,-0.053,4
6,19.5,2010-06-25,-0.05525,-0.057,-0.052,4
6,19.5,2010-06-24,-0.05525,-0.06,-0.05,4
6,19.5,2010-06-23,-0.05325,-0.061,-0.049,4
6,19.5,2010-06-22,-0.05225,-0.059,-0.044,4
6,19.5,2010-06-21,-0.05375,-0.06,-0.046,4
6,19.5,2010-06-20,-0.0535,-0.06,-0.042,4
6,19.5,2010-06-19,-0.048,-0.057,-0.044,4
6,19.5,2010-06-18,-0.04975,-0.057,-0.045,4
6,19.5,2010-06-17,-0.0485,-0.053,-0.046,4
6,19.5,2010-06-16,-0.052,-0.057,-0.049,4
6,19.5,2010-06-15,-0.05325,-0.057,-0.049,4
6,19.5,2010-06-14,-0.0505,-0.057,-0.043,4
6,19.5,2010-06-13,-0.05225,-0.057,-0.048,4
6,19.5,2010-06-12,-0.05275,-0.057,-0.049,4
6,19.5,2010-06-11,-0.05575,-0.06,-0.053,4
6,19.5,2010-06-10,-0.05475,-0.057,-0.053,4
6,19.5,2010-06-09,-0.05425,-0.057,-0.049,4
6,19.5,2010-06-08,-0.0535,-0.059,-0.049,4
6,19.5,2010-06-07,-0.054,-0.061,-0.049,4
6,19.5,2010-06-06,-0.05525,-0.06,-0.049,4
6,19.5,2010-06-05,-0.05675,-0.061,-0.053,4
6,19.5,2010-06-04,-0.05625,-0.061,-0.052,4
6,19.5,2010-06-03,-0.052,-0.059,-0.043,4
6,19.5,2010-06-02,-0.056,-0.06,-0.049,4
6,19.5,2010-06-01,-0.05525,-0.061,-0.047,4
6,19.5,2010-05-31,-0.05575,-0.06,-0.049,4
6,19.5,2010-05-30,-0.05,-0.06,-0.045,4
6,19.5,2010-05-29,-0.051,-0.057,-0.046,4
6,19.5,2010-05-28,-0.053,-0.061,-0.047,4
6,19.5,2010-05-27,-0.05525,-0.063,-0.046,4
6,19.5,2010-05-26,-0.0525,-0.057,-0.047,4
6,19.5,2010-05-25,-0.0545,-0.061,-0.049,4
6,19.5,2010-05-24,-0.05525,-0.061,-0.051,4
6,19.5,2010-05-23,-0.05425,-0.063,-0.048,4
6,19.5,2010-05-22,-0.05425,-0.063,-0.048,4
6,19.5,2010-05-21,-0.053,-0.062,-0.044,4
6,19.5,2010-05-20,-0.04925,-0.057,-0.042,4
6,19.5,2010-05-19,-0.05375,-0.056,-0.049,4
6,19.5,2010-05-18,-0.055,-0.059,-0.049,4
6,19.5,2010-05-17,-0.05275,-0.057,-0.049,4
6,19.5,2010-05-16,-0.0495,-0.056,-0.044,4
6,19.5,2010-05-15,-0.0505,-0.056,-0.042,4
6,19.5,2010-05-14,-0.05525,-0.059,-0.049,4
6,19.5,2010-05-13,-0.058,-0.064,-0.048,4
6,19.5,2010-05-12,-0.06025,-0.064,-0.057,4
6,19.5,2010-05-11,-0.053,-0.061,-0.042,4
6,19.5,2010-05-10,-0.057,-0.06,-0.049,4
6,19.5,2010-05-09,-0.05775,-0.064,-0.05,4
6,19.5,2010-05-08,-0.05925,-0.064,-0.056,4
6,19.5,2010-05-07,-0.05575,-0.057,-0.053,4
6,19.5,2010-05-06,-0.0565,-0.064,-0.05,4
6,19.5,2010-05-05,-0.0535,-0.06,-0.049,4
6,19.5,2010-05-04,-0.0595,-0.064,-0.052,4
6,19.5,2010-05-03,-0.055,-0.058,-0.05,4
6,19.5,2010-05-02,-0.0595,-0.061,-0.057,4
6,19.5,2010-05-01,-0.05475,-0.062,-0.048,4
6,19.5,2010-04-30,-0.0525,-0.063,-0.047,4
6,19.5,2010-04-29,-0.05525,-0.064,-0.049,4
6,19.5,2010-04-28,-0.05325,-0.064,-0.044,4
6,19.5,2010-04-27,-0.05575,-0.064,-0.045,4
6,19.5,2010-04-26,-0.055,-0.063,-0.046,4
6,19.5,2010-04-25,-0.0535,-0.064,-0.046,4
6,19.5,2010-04-24,-0.0575,-0.064,-0.049,4
6,19.5,2010-04-23,-0.06,-0.064,-0.052,4
6,19.5,2010-04-22,-0.0595,-0.064,-0.053,4
6,19.5,2010-04-21,-0.05825,-0.064,-0.053,4
6,19.5,2010-04-20,-0.055,-0.058,-0.049,4
6,19.5,2010-04-19,-0.058,-0.064,-0.053,4
6,19.5,2010-04-18,-0.0545,-0.057,-0.049,4
6,19.5,2010-04-17,-0.053,-0.057,-0.049,4
6,19.5,2010-04-16,-0.05075,-0.057,-0.047,4
6,19.5,2010-04-15,-0.05625,-0.067,-0.048,4
6,19.5,2010-04-14,-0.0565,-0.06,-0.049,4
6,19.5,2010-04-13,-0.054,-0.06,-0.042,4
6,19.5,2010-04-12,-0.06,-0.063,-0.057,4
6,19.5,2010-04-11,-0.05725,-0.066,-0.049,4
6,19.5,2010-04-10,-0.05925,-0.065,-0.056,4
6,19.5,2010-04-09,-0.0555,-0.057,-0.052,4
6,19.5,2010-04-08,-0.0555,-0.057,-0.053,4
6,19.5,2010-04-07,-0.05825,-0.064,-0.053,4
6,19.5,2010-04-06,-0.05725,-0.064,-0.05,4
6,19.5,2010-04-05,-0.05775,-0.06,-0.056,4
6,19.5,2010-04-04,-0.04725,-0.052,-0.044,4
6,19.5,2010-04-03,-0.06,-0.065,-0.052,4
6,19.5,2010-04-02,-0.054,-0.058,-0.049,4
6,19.5,2010-04-01,-0.0535,-0.066,-0.042,4
6,19.5,2010-03-31,-0.058,-0.061,-0.053,4
6,19.5,2010-03-30,-0.04975,-0.056,-0.045,4
6,19.5,2010-03-29,-0.05775,-0.064,-0.051,4
6,19.5,2010-03-28,-0.0555,-0.06,-0.049,4
6,19.5,2010-03-27,-0.0585,-0.067,-0.05,4
6,19.5,2010-03-26,-0.05875,-0.067,-0.048,4
6,19.5,2010-03-25,-0.0585,-0.064,-0.051,4
6,19.5,2010-03-24,-0.06225,-0.069,-0.056,4
6,19.5,2010-03-23,-0.05625,-0.064,-0.049,4
6,19.5,2010-03-22,-0.06025,-0.064,-0.057,4
6,19.5,2010-03-21,-0.05275,-0.06,-0.045,4
6,19.5,2010-03-20,-0.0555,-0.064,-0.045,4
6,19.5,2010-03-19,-0.05875,-0.064,-0.051,4
6,19.5,2010-03-18,-0.0585,-0.064,-0.054,4
6,19.5,2010-03-17,-0.0595,-0.064,-0.056,4
6,19.5,2010-03-16,-0.055,-0.06,-0.049,4
6,19.5,2010-03-15,-0.053,-0.057,-0.05,4
6,19.5,2010-03-14,-0.05525,-0.064,-0.045,4
6,19.5,2010-03-13,-0.06,-0.064,-0.056,4
6,19.5,2010-03-12,-0.05225,-0.064,-0.04,4
6,19.5,2010-03-11,-0.058,-0.061,-0.054,4
6,19.5,2010-03-10,-0.05425,-0.057,-0.051,4
6,19.5,2010-03-09,-0.05725,-0.067,-0.046,4
6,19.5,2010-03-08,-0.05175,-0.06,-0.045,4
6,19.5,2010-03-07,-0.05175,-0.061,-0.041,4
6,19.5,2010-03-06,-0.055,-0.067,-0.045,4
6,19.5,2010-03-05,-0.051,-0.055,-0.045,4
6,19.5,2010-03-04,-0.057,-0.06,-0.049,4
6,19.5,2010-03-03,-0.05575,-0.064,-0.051,4
6,19.5,2010-03-02,-0.04925,-0.057,-0.042,4
6,19.5,2010-03-01,-0.0535,-0.059,-0.049,4
6,19.5,2010-02-28,-0.05075,-0.057,-0.046,4
6,19.5,2010-02-27,-0.06075,-0.067,-0.053,4
6,19.5,2010-02-26,-0.058,-0.06,-0.056,4
6,19.5,2010-02-25,-0.06025,-0.075,-0.049,4
6,19.5,2010-02-24,-0.055,-0.064,-0.049,4
6,19.5,2010-02-23,-0.0545,-0.061,-0.049,4
6,19.5,2010-02-22,-0.05275,-0.06,-0.046,4
6,19.5,2010-02-21,-0.04975,-0.056,-0.041,4
6,19.5,2010-02-20,-0.052,-0.06,-0.044,4
6,19.5,2010-02-19,-0.05675,-0.06,-0.052,4
6,19.5,2010-02-18,-0.05425,-0.06,-0.049,4
6,19.5,2010-02-17,-0.05625,-0.064,-0.049,4
6,19.5,2010-02-16,-0.053,-0.066,-0.043,4
6,19.5,2010-02-15,-0.05675,-0.063,-0.052,4
6,19.5,2010-02-14,-0.057,-0.065,-0.052,4
6,19.5,2010-02-13,-0.05775,-0.067,-0.052,4
6,19.5,2010-02-12,-0.05475,-0.059,-0.052,4
6,19.5,2010-02-11,-0.054,-0.06,-0.045,4
6,19.5,2010-02-10,-0.05575,-0.06,-0.051,4
6,19.5,2010-02-09,-0.05925,-0.067,-0.05,4
6,19.5,2010-02-08,-0.0535,-0.06,-0.049,4
6,19.5,2010-02-07,-0.06025,-0.066,-0.055,4
6,19.5,2010-02-06,-0.05275,-0.063,-0.044,4
6,19.5,2010-02-05,-0.0515,-0.059,-0.048,4
6,19.5,2010-02-04,-0.054,-0.06,-0.047,4
6,19.5,2010-02-03,-0.05575,-0.067,-0.043,4
6,19.5,2010-02-02,-0.049,-0.06,-0.044,4
6,19.5,2010-02-01,-0.051,-0.063,-0.045,4
6,19.5,2010-01-31,-0.0505,-0.059,-0.045,4
6,19.5,2010-01-30,-0.053,-0.06,-0.045,4
6,19.5,2010-01-29,-0.0595,-0.063,-0.056,4
6,19.5,2010-01-28,-0.05525,-0.06,-0.05,4
6,19.5,2010-01-27,-0.053,-0.056,-0.049,4
6,19.5,2010-01-26,-0.0565,-0.065,-0.049,4
6,19.5,2010-01-25,-0.05675,-0.067,-0.049,4
6,19.5,2010-01-24,-0.05275,-0.058,-0.045,4
6,19.5,2010-01-23,-0.054,-0.059,-0.045,4
6,19.5,2010-01-22,-0.05425,-0.056,-0.049,4
6,19.5,2010-01-21,-0.05375,-0.06,-0.049,4
6,19.5,2010-01-20,-0.05525,-0.06,-0.049,4
6,19.5,2010-01-19,-0.0565,-0.058,-0.056,4
6,19.5,2010-01-18,-0.0565,-0.06,-0.055,4
6,19.5,2010-01-17,-0.05325,-0.064,-0.043,4
6,19.5,2010-01-16,-0.0525,-0.056,-0.046,4
6,19.5,2010-01-15,-0.054,-0.056,-0.049,4
6,19.5,2010-01-14,-0.05575,-0.06,-0.049,4
6,19.5,2010-01-13,-0.05025,-0.06,-0.042,4
6,19.5,2010-01-12,-0.05175,-0.06,-0.046,4
6,19.5,2010-01-11,-0.0555,-0.061,-0.049,4
6,19.5,2010-01-10,-0.058,-0.062,-0.049,4
6,19.5,2010-01-09,-0.058,-0.066,-0.049,4
6,19.5,2010-01-08,-0.056,-0.06,-0.049,4
6,19.5,2010-01-07,-0.0535,-0.06,-0.049,4
6,19.5,2010-01-06,-0.058,-0.06,-0.052,4
6,19.5,2010-01-05,-0.047,-0.049,-0.041,4
6,19.5,2010-01-04,-0.0625,-0.067,-0.056,4
6,19.5,2010-01-03,-0.05675,-0.067,-0.045,4
6,19.5,2010-01-02,-0.05675,-0.063,-0.045,4
6,19.5,2010-01-01,-0.0515,-0.057,-0.045,4
6,19.5,2009-12-31,-0.0545,-0.06,-0.047,4
6,19.5,2009-12-30,-0.05325,-0.06,-0.045,4
6,19.5,2009-12-29,-0.05625,-0.064,-0.045,4
6,19.5,2009-12-28,-0.0605,-0.067,-0.056,4
6,19.5,2009-12-27,-0.065,-0.067,-0.06,4
6,19.5,2009-12-26,-0.05475,-0.061,-0.049,4
6,19.5,2009-12-25,-0.06075,-0.067,-0.056,4
6,19.5,2009-12-24,-0.055,-0.064,-0.048,4
6,19.5,2009-12-23,-0.05325,-0.056,-0.045,4
6,19.5,2009-12-22,-0.05575,-0.064,-0.047,4
6,19.5,2009-12-21,-0.0555,-0.061,-0.045,4
6,19.5,2009-12-20,-0.056,-0.06,-0.045,4
6,19.5,2009-12-19,-0.04675,-0.059,-0.041,4
6,19.5,2009-12-18,-0.05025,-0.052,-0.045,4
6,19.5,2009-12-17,-0.05125,-0.063,-0.045,4
6,19.5,2009-12-16,-0.05325,-0.059,-0.049,4
6,19.5,2009-12-15,-0.05725,-0.06,-0.052,4
6,19.5,2009-12-14,-0.05775,-0.06,-0.052,4
6,19.5,2009-12-13,-0.0545,-0.056,-0.052,4
6,19.5,2009-12-12,-0.05775,-0.067,-0.044,4
6,19.5,2009-12-11,-0.05525,-0.067,-0.049,4
6,19.5,2009-12-10,-0.05825,-0.064,-0.053,4
6,19.5,2009-12-09,-0.0585,-0.06,-0.056,4
6,19.5,2009-12-08,-0.05575,-0.065,-0.049,4
6,19.5,2009-12-07,-0.05275,-0.065,-0.044,4
6,19.5,2009-12-06,-0.056,-0.065,-0.046,4
6,19.5,2009-12-05,-0.0555,-0.06,-0.046,4
6,19.5,2009-12-04,-0.0545,-0.062,-0.049,4
6,19.5,2009-12-03,-0.05525,-0.06,-0.049,4
6,19.5,2009-12-02,-0.06275,-0.068,-0.056,4
6,19.5,2009-12-01,-0.0555,-0.067,-0.045,4
6,19.5,2009-11-30,-0.05875,-0.067,-0.056,4
6,19.5,2009-11-29,-0.05625,-0.06,-0.049,4
6,19.5,2009-11-28,-0.0545,-0.056,-0.05,4
6,19.5,2009-11-27,-0.05725,-0.06,-0.056,4
6,19.5,2009-11-26,-0.055,-0.06,-0.046,4
6,19.5,2009-11-25,-0.05375,-0.06,-0.049,4
6,19.5,2009-11-24,-0.052,-0.06,-0.046,4
6,19.5,2009-11-23,-0.056,-0.06,-0.049,4
6,19.5,2009-11-22,-0.053,-0.059,-0.047,4
6,19.5,2009-11-21,-0.05625,-0.062,-0.053,4
6,19.5,2009-11-20,-0.05425,-0.057,-0.053,4
6,19.5,2009-11-19,-0.054,-0.057,-0.05,4
6,19.5,2009-11-18,-0.05475,-0.069,-0.046,4
6,19.5,2009-11-17,-0.05775,-0.066,-0.053,4
6,19.5,2009-11-16,-0.0545,-0.057,-0.051,4
6,19.5,2009-11-15,-0.05375,-0.065,-0.045,4
6,19.5,2009-11-14,-0.0565,-0.066,-0.042,4
6,19.5,2009-11-13,-0.0545,-0.064,-0.046,4
6,19.5,2009-11-12,-0.0515,-0.06,-0.045,4
6,19.5,2009-11-11,-0.05575,-0.06,-0.051,4
6,19.5,2009-11-10,-0.0605,-0.067,-0.052,4
6,19.5,2009-11-09,-0.05675,-0.066,-0.049,4
6,19.5,2009-11-08,-0.0515,-0.056,-0.049,4
6,19.5,2009-11-07,-0.0535,-0.056,-0.049,4
6,19.5,2009-11-06,-0.05175,-0.056,-0.049,4
6,19.5,2009-11-05,-0.0535,-0.058,-0.049,4
6,19.5,2009-11-04,-0.0495,-0.056,-0.045,4
6,19.5,2009-11-03,-0.05875,-0.064,-0.049,4
6,19.5,2009-11-02,-0.05,-0.056,-0.046,4
6,19.5,2009-11-01,-0.062,-0.071,-0.053,4
6,19.5,2009-10-31,-0.05375,-0.057,-0.052,4
6,19.5,2009-10-30,-0.054,-0.056,-0.053,4
6,19.5,2009-10-29,-0.0545,-0.057,-0.053,4
6,19.5,2009-10-28,-0.057,-0.057,-0.057,4
6,19.5,2009-10-27,-0.056,-0.057,-0.053,4
6,19.5,2009-10-26,-0.05225,-0.056,-0.05,4
6,19.5,2009-10-25,-0.053,-0.057,-0.049,4
6,19.5,2009-10-24,-0.05475,-0.06,-0.053,4
6,19.5,2009-10-23,-0.05375,-0.06,-0.046,4
6,19.5,2009-10-22,-0.06025,-0.064,-0.057,4
6,19.5,2009-10-21,-0.053,-0.06,-0.046,4
6,19.5,2009-10-20,-0.0605,-0.066,-0.053,4
6,19.5,2009-10-19,-0.0605,-0.068,-0.057,4
6,19.5,2009-10-18,-0.06025,-0.066,-0.055,4
6,19.5,2009-10-17,-0.057,-0.06,-0.049,4
6,19.5,2009-10-16,-0.0575,-0.062,-0.051,4
6,19.5,2009-10-15,-0.049,-0.049,-0.049,2
6,19.5,2009-10-14,NA,NA,NA,0
6,19.5,2009-10-13,-0.05,-0.05,-0.05,1
6,19.5,2009-10-12,-0.05225,-0.058,-0.046,4
6,19.5,2009-10-11,-0.06125,-0.066,-0.052,4
6,19.5,2009-10-10,-0.05525,-0.065,-0.051,4
6,19.5,2009-10-09,-0.0555,-0.06,-0.054,4
6,19.5,2009-10-08,-0.05625,-0.058,-0.054,4
6,19.5,2009-10-07,-0.06,-0.066,-0.058,4
6,19.5,2009-10-06,-0.05925,-0.066,-0.055,4
6,19.5,2009-10-05,-0.05875,-0.066,-0.054,4
6,19.5,2009-10-04,-0.05625,-0.066,-0.05,4
6,19.5,2009-10-03,-0.05525,-0.066,-0.05,4
6,19.5,2009-10-02,-0.05425,-0.066,-0.047,4
6,19.5,2009-10-01,-0.0625,-0.072,-0.054,4
6,19.5,2009-09-30,-0.05875,-0.066,-0.055,4
6,19.5,2009-09-29,-0.059,-0.066,-0.054,4
6,19.5,2009-09-28,-0.05775,-0.066,-0.053,4
6,19.5,2009-09-27,-0.05775,-0.066,-0.053,4
6,19.5,2009-09-26,-0.061,-0.071,-0.053,4
6,19.5,2009-09-25,-0.058,-0.066,-0.054,4
6,19.5,2009-09-24,-0.05825,-0.066,-0.054,4
6,19.5,2009-09-23,-0.05825,-0.066,-0.054,4
6,19.5,2009-09-22,-0.05825,-0.066,-0.054,4
6,19.5,2009-09-21,-0.058,-0.066,-0.054,4
6,19.5,2009-09-20,-0.0565,-0.065,-0.051,4
6,19.5,2009-09-19,-0.0565,-0.064,-0.052,4
6,19.5,2009-09-18,-0.058,-0.066,-0.054,4
6,19.5,2009-09-17,-0.056,-0.058,-0.054,4
6,19.5,2009-09-16,-0.0555,-0.058,-0.052,4
6,19.5,2009-09-15,-0.057,-0.064,-0.051,4
6,19.5,2009-09-14,-0.053,-0.065,-0.046,4
6,19.5,2009-09-13,-0.056,-0.066,-0.051,4
6,19.5,2009-09-12,-0.0545,-0.058,-0.052,4
6,19.5,2009-09-11,-0.058,-0.066,-0.054,4
6,19.5,2009-09-10,-0.05775,-0.065,-0.054,4
6,19.5,2009-09-09,-0.0585,-0.066,-0.054,4
6,19.5,2009-09-08,-0.059,-0.066,-0.054,4
6,19.5,2009-09-07,-0.05825,-0.066,-0.054,4
6,19.5,2009-09-06,-0.05625,-0.066,-0.047,4
6,19.5,2009-09-05,-0.05625,-0.066,-0.047,4
6,19.5,2009-09-04,-0.057,-0.062,-0.054,4
6,19.5,2009-09-03,-0.05725,-0.058,-0.055,4
6,19.5,2009-09-02,-0.06,-0.066,-0.058,4
6,19.5,2009-09-01,-0.06,-0.066,-0.057,4
6,19.5,2009-08-31,-0.0595,-0.066,-0.056,4
6,19.5,2009-08-30,-0.05875,-0.066,-0.054,4
6,19.5,2009-08-29,-0.0575,-0.066,-0.052,4
6,19.5,2009-08-28,-0.06067,-0.066,-0.058,3
6,16.5,2015-09-30,-0.07675,-0.082,-0.074,4
6,16.5,2015-09-29,-0.07775,-0.079,-0.077,4
6,16.5,2015-09-28,-0.07725,-0.082,-0.075,4
6,16.5,2015-09-27,-0.07675,-0.079,-0.075,4
6,16.5,2015-09-26,-0.07725,-0.079,-0.075,4
6,16.5,2015-09-25,-0.0725,-0.074,-0.069,4
6,16.5,2015-09-24,-0.066,-0.068,-0.063,4
6,16.5,2015-09-23,-0.0655,-0.067,-0.064,4
6,16.5,2015-09-22,-0.0685,-0.073,-0.065,4
6,16.5,2015-09-21,-0.06525,-0.07,-0.061,4
6,16.5,2015-09-20,-0.06225,-0.068,-0.058,4
6,16.5,2015-09-19,-0.063,-0.065,-0.062,4
6,16.5,2015-09-18,-0.06175,-0.067,-0.06,4
6,16.5,2015-09-17,-0.063,-0.066,-0.06,4
6,16.5,2015-09-16,-0.06275,-0.065,-0.059,4
6,16.5,2015-09-15,-0.06,-0.061,-0.059,4
6,16.5,2015-09-14,-0.062,-0.064,-0.06,4
6,16.5,2015-09-13,-0.06525,-0.068,-0.064,4
6,16.5,2015-09-12,-0.06675,-0.07,-0.063,4
6,16.5,2015-09-11,-0.0695,-0.071,-0.068,4
6,16.5,2015-09-10,-0.07375,-0.079,-0.071,4
6,16.5,2015-09-09,-0.0715,-0.076,-0.067,4
6,16.5,2015-09-08,-0.06725,-0.072,-0.062,4
6,16.5,2015-09-07,-0.06475,-0.066,-0.062,4
6,16.5,2015-09-06,-0.063,-0.065,-0.061,4
6,16.5,2015-09-05,-0.06325,-0.065,-0.062,4
6,16.5,2015-09-04,-0.0635,-0.064,-0.063,4
6,16.5,2015-09-03,-0.066,-0.067,-0.064,4
6,16.5,2015-09-02,-0.065,-0.067,-0.064,4
6,16.5,2015-09-01,-0.07475,-0.08,-0.07,4
6,16.5,2015-08-31,-0.08375,-0.087,-0.079,4
6,16.5,2015-08-30,-0.0825,-0.086,-0.08,4
6,16.5,2015-08-29,-0.08025,-0.083,-0.077,4
6,16.5,2015-08-28,-0.0705,-0.077,-0.063,4
6,16.5,2015-08-27,-0.05975,-0.065,-0.056,4
6,16.5,2015-08-26,-0.06025,-0.063,-0.059,4
6,16.5,2015-08-25,-0.0615,-0.065,-0.057,4
6,16.5,2015-08-24,-0.0605,-0.061,-0.059,4
6,16.5,2015-08-23,-0.06025,-0.062,-0.059,4
6,16.5,2015-08-22,-0.06025,-0.063,-0.058,4
6,16.5,2015-08-21,-0.06025,-0.063,-0.058,4
6,16.5,2015-08-20,-0.062,-0.065,-0.058,4
6,16.5,2015-08-19,-0.06175,-0.064,-0.06,4
6,16.5,2015-08-18,-0.06125,-0.064,-0.06,4
6,16.5,2015-08-17,-0.06225,-0.064,-0.06,4
6,16.5,2015-08-16,-0.0615,-0.064,-0.058,4
6,16.5,2015-08-15,-0.0605,-0.061,-0.06,4
6,16.5,2015-08-14,-0.06375,-0.07,-0.061,4
6,16.5,2015-08-13,-0.0725,-0.08,-0.063,4
6,16.5,2015-08-12,-0.0645,-0.065,-0.063,4
6,16.5,2015-08-11,-0.06475,-0.065,-0.064,4
6,16.5,2015-08-10,-0.06525,-0.067,-0.064,4
6,16.5,2015-08-09,-0.07125,-0.078,-0.065,4
6,16.5,2015-08-08,-0.08225,-0.083,-0.08,4
6,16.5,2015-08-07,-0.0855,-0.089,-0.08,4
6,16.5,2015-08-06,-0.07875,-0.081,-0.077,4
6,16.5,2015-08-05,-0.07225,-0.077,-0.066,4
6,16.5,2015-08-04,-0.06625,-0.071,-0.06,4
6,16.5,2015-08-03,-0.0625,-0.065,-0.059,4
6,16.5,2015-08-02,-0.06375,-0.065,-0.061,4
6,16.5,2015-08-01,-0.06275,-0.065,-0.061,4
6,16.5,2015-07-31,-0.069,-0.074,-0.067,4
6,16.5,2015-07-30,-0.06675,-0.07,-0.065,4
6,16.5,2015-07-29,-0.06575,-0.068,-0.064,4
6,16.5,2015-07-28,-0.06775,-0.072,-0.065,4
6,16.5,2015-07-27,-0.068,-0.07,-0.065,4
6,16.5,2015-07-26,-0.06825,-0.076,-0.062,4
6,16.5,2015-07-25,-0.06475,-0.066,-0.064,4
6,16.5,2015-07-24,-0.06975,-0.075,-0.066,4
6,16.5,2015-07-23,-0.06575,-0.067,-0.065,4
6,16.5,2015-07-22,-0.07825,-0.083,-0.073,4
6,16.5,2015-07-21,-0.0725,-0.08,-0.065,4
6,16.5,2015-07-20,-0.0715,-0.076,-0.068,4
6,16.5,2015-07-19,-0.07425,-0.077,-0.071,4
6,16.5,2015-07-18,-0.0805,-0.083,-0.076,4
6,16.5,2015-07-17,-0.0875,-0.092,-0.082,4
6,16.5,2015-07-16,-0.08975,-0.092,-0.089,4
6,16.5,2015-07-15,-0.091,-0.095,-0.088,4
6,16.5,2015-07-14,-0.08775,-0.089,-0.085,4
6,16.5,2015-07-13,-0.08775,-0.089,-0.085,4
6,16.5,2015-07-12,-0.08875,-0.089,-0.088,4
6,16.5,2015-07-11,-0.09125,-0.095,-0.088,4
6,16.5,2015-07-10,-0.09125,-0.095,-0.088,4
6,16.5,2015-07-09,-0.08825,-0.092,-0.085,4
6,16.5,2015-07-08,-0.08575,-0.087,-0.085,4
6,16.5,2015-07-07,-0.09275,-0.095,-0.089,4
6,16.5,2015-07-06,-0.09275,-0.095,-0.092,4
6,16.5,2015-07-05,-0.0935,-0.095,-0.092,4
6,16.5,2015-07-04,-0.0905,-0.095,-0.083,4
6,16.5,2015-07-03,-0.04775,-0.09,-0.003,4
6,16.5,2015-07-02,-0.009,-0.009,-0.009,1
6,16.5,2012-11-30,-0.115,-0.121,-0.11,3
6,16.5,2012-11-29,-0.1205,-0.128,-0.112,4
6,16.5,2012-11-28,-0.12325,-0.129,-0.117,4
6,16.5,2012-11-27,-0.12475,-0.13,-0.114,4
6,16.5,2012-11-26,-0.124,-0.134,-0.113,4
6,16.5,2012-11-25,-0.1285,-0.133,-0.117,4
6,16.5,2012-11-24,-0.12675,-0.136,-0.117,4
6,16.5,2012-11-23,-0.1265,-0.132,-0.117,4
6,16.5,2012-11-22,-0.12475,-0.132,-0.117,4
6,16.5,2012-11-21,-0.12875,-0.134,-0.117,4
6,16.5,2012-11-20,-0.1345,-0.136,-0.131,4
6,16.5,2012-11-19,-0.128,-0.132,-0.125,4
6,16.5,2012-11-18,-0.12725,-0.133,-0.125,4
6,16.5,2012-11-17,-0.1315,-0.136,-0.125,4
6,16.5,2012-11-16,-0.12675,-0.136,-0.117,4
6,16.5,2012-11-15,-0.12575,-0.136,-0.117,4
6,16.5,2012-11-14,-0.133,-0.136,-0.132,4
6,16.5,2012-11-13,-0.13025,-0.132,-0.126,4
6,16.5,2012-11-12,-0.125,-0.131,-0.12,4
6,16.5,2012-11-11,-0.13075,-0.136,-0.125,4
6,16.5,2012-11-10,-0.13225,-0.136,-0.129,4
6,16.5,2012-11-09,-0.13,-0.136,-0.119,4
6,16.5,2012-11-08,-0.131,-0.136,-0.124,4
6,16.5,2012-11-07,-0.12775,-0.132,-0.117,4
6,16.5,2012-11-06,-0.1255,-0.132,-0.117,4
6,16.5,2012-11-05,-0.12225,-0.125,-0.117,4
6,16.5,2012-11-04,-0.13025,-0.133,-0.125,4
6,16.5,2012-11-03,-0.133,-0.136,-0.132,4
6,16.5,2012-11-02,-0.1285,-0.132,-0.121,4
6,16.5,2012-11-01,-0.129,-0.136,-0.125,4
6,16.5,2012-10-31,-0.12575,-0.133,-0.121,4
6,16.5,2012-10-30,-0.1255,-0.132,-0.121,4
6,16.5,2012-10-29,-0.1235,-0.136,-0.116,4
6,16.5,2012-10-28,-0.12325,-0.13,-0.121,4
6,16.5,2012-10-27,-0.12775,-0.134,-0.118,4
6,16.5,2012-10-26,-0.13175,-0.136,-0.124,4
6,16.5,2012-10-25,-0.136,-0.136,-0.136,4
6,16.5,2012-10-24,-0.13625,-0.137,-0.136,4
6,16.5,2012-10-23,-0.1395,-0.143,-0.136,4
6,16.5,2012-10-22,-0.12875,-0.143,-0.122,4
6,16.5,2012-10-21,-0.1375,-0.143,-0.125,4
6,16.5,2012-10-20,-0.1355,-0.143,-0.125,4
6,16.5,2012-10-19,-0.14025,-0.143,-0.136,4
6,16.5,2012-10-18,-0.13925,-0.143,-0.136,4
6,16.5,2012-10-17,-0.13675,-0.143,-0.132,4
6,16.5,2012-10-16,-0.13125,-0.136,-0.121,4
6,16.5,2012-10-15,-0.129,-0.136,-0.123,4
6,16.5,2012-10-14,-0.13175,-0.136,-0.129,4
6,16.5,2012-10-13,-0.13275,-0.138,-0.13,4
6,16.5,2012-10-12,-0.13275,-0.135,-0.131,4
6,16.5,2012-10-11,-0.137,-0.143,-0.133,4
6,16.5,2012-10-10,-0.1355,-0.136,-0.134,4
6,16.5,2012-10-09,-0.136,-0.136,-0.136,4
6,16.5,2012-10-08,-0.1375,-0.143,-0.135,4
6,16.5,2012-10-07,-0.136,-0.136,-0.136,4
6,16.5,2012-10-06,-0.13825,-0.143,-0.136,4
6,16.5,2012-10-05,-0.138,-0.144,-0.136,4
6,16.5,2012-10-04,-0.136,-0.136,-0.136,4
6,16.5,2012-10-03,-0.13675,-0.143,-0.132,4
6,16.5,2012-10-02,-0.136,-0.143,-0.132,4
6,16.5,2012-10-01,-0.13725,-0.144,-0.133,4
6,16.5,2012-09-30,-0.136,-0.136,-0.136,4
6,16.5,2012-09-29,-0.13625,-0.137,-0.136,4
6,16.5,2012-09-28,-0.137,-0.144,-0.132,4
6,16.5,2012-09-27,-0.13525,-0.143,-0.13,4
6,16.5,2012-09-26,-0.13675,-0.143,-0.132,4
6,16.5,2012-09-25,-0.137,-0.143,-0.133,4
6,16.5,2012-09-24,-0.136,-0.136,-0.136,4
6,16.5,2012-09-23,-0.14,-0.144,-0.136,4
6,16.5,2012-09-22,-0.1365,-0.138,-0.136,4
6,16.5,2012-09-21,-0.139,-0.144,-0.136,4
6,16.5,2012-09-20,-0.137,-0.144,-0.132,4
6,16.5,2012-09-19,-0.13225,-0.136,-0.127,4
6,16.5,2012-09-18,-0.138,-0.143,-0.136,4
6,16.5,2012-09-17,-0.14,-0.144,-0.136,4
6,16.5,2012-09-16,-0.13975,-0.144,-0.136,4
6,16.5,2012-09-15,-0.13875,-0.144,-0.136,4
6,16.5,2012-09-14,-0.13575,-0.143,-0.128,4
6,16.5,2012-09-13,-0.1285,-0.132,-0.125,4
6,16.5,2012-09-12,-0.13075,-0.136,-0.125,4
6,16.5,2012-09-11,-0.13975,-0.144,-0.136,4
6,16.5,2012-09-10,-0.14025,-0.144,-0.136,4
6,16.5,2012-09-09,-0.14,-0.144,-0.136,4
6,16.5,2012-09-08,-0.1405,-0.144,-0.136,4
6,16.5,2012-09-07,-0.13975,-0.144,-0.136,4
6,16.5,2012-09-06,-0.1395,-0.143,-0.136,4
6,16.5,2012-09-05,-0.13975,-0.144,-0.136,4
6,16.5,2012-09-04,-0.14,-0.144,-0.136,4
6,16.5,2012-09-03,-0.13825,-0.143,-0.136,4
6,16.5,2012-09-02,-0.1365,-0.143,-0.132,4
6,16.5,2012-09-01,-0.13075,-0.134,-0.126,4
6,16.5,2012-08-31,-0.13075,-0.132,-0.128,4
6,16.5,2012-08-30,-0.13525,-0.136,-0.133,4
6,16.5,2012-08-29,-0.13775,-0.143,-0.136,4
6,16.5,2012-08-28,-0.13925,-0.144,-0.136,4
6,16.5,2012-08-27,-0.14075,-0.144,-0.136,4
6,16.5,2012-08-26,-0.13525,-0.136,-0.134,4
6,16.5,2012-08-25,-0.13925,-0.143,-0.136,4
6,16.5,2012-08-24,-0.14175,-0.143,-0.139,4
6,16.5,2012-08-23,-0.14275,-0.144,-0.142,4
6,16.5,2012-08-22,-0.1435,-0.144,-0.143,4
6,16.5,2012-08-21,-0.1435,-0.144,-0.143,4
6,16.5,2012-08-20,-0.1435,-0.144,-0.143,4
6,16.5,2012-08-19,-0.143,-0.143,-0.143,4
6,16.5,2012-08-18,-0.143,-0.143,-0.143,4
6,16.5,2012-08-17,-0.14275,-0.144,-0.14,4
6,16.5,2012-08-16,-0.14075,-0.143,-0.137,4
6,16.5,2012-08-15,-0.142,-0.144,-0.137,4
6,16.5,2012-08-14,-0.1415,-0.144,-0.136,4
6,16.5,2012-08-13,-0.14,-0.144,-0.136,4
6,16.5,2012-08-12,-0.14025,-0.144,-0.136,4
6,16.5,2012-08-11,-0.14125,-0.144,-0.136,4
6,16.5,2012-08-10,-0.14025,-0.144,-0.136,4
6,16.5,2012-08-09,-0.14025,-0.144,-0.136,4
6,16.5,2012-08-08,-0.14075,-0.144,-0.136,4
6,16.5,2012-08-07,-0.1395,-0.144,-0.135,4
6,16.5,2012-08-06,-0.13625,-0.137,-0.136,4
6,16.5,2012-08-05,-0.13975,-0.143,-0.136,4
6,16.5,2012-08-04,-0.14025,-0.144,-0.136,4
6,16.5,2012-08-03,-0.1395,-0.143,-0.136,4
6,16.5,2012-08-02,-0.14125,-0.144,-0.136,4
6,16.5,2012-08-01,-0.142,-0.144,-0.139,4
6,16.5,2012-07-31,-0.1415,-0.144,-0.136,4
6,16.5,2012-07-30,-0.14,-0.144,-0.136,4
6,16.5,2012-07-29,-0.1395,-0.143,-0.136,4
6,16.5,2012-07-28,-0.141,-0.143,-0.136,4
6,16.5,2012-07-27,-0.14375,-0.144,-0.143,4
6,16.5,2012-07-26,-0.14375,-0.144,-0.143,4
6,16.5,2012-07-25,-0.143,-0.144,-0.141,4
6,16.5,2012-07-24,-0.14025,-0.144,-0.136,4
6,16.5,2012-07-23,-0.14,-0.144,-0.135,4
6,16.5,2012-07-22,-0.13625,-0.143,-0.133,4
6,16.5,2012-07-21,-0.1375,-0.143,-0.135,4
6,16.5,2012-07-20,-0.141,-0.144,-0.136,4
6,16.5,2012-07-19,-0.1435,-0.144,-0.143,4
6,16.5,2012-07-18,-0.1435,-0.144,-0.142,4
6,16.5,2012-07-17,-0.14,-0.144,-0.136,4
6,16.5,2012-07-16,-0.1375,-0.144,-0.131,4
6,16.5,2012-07-15,-0.134,-0.136,-0.132,4
6,16.5,2012-07-14,-0.13875,-0.143,-0.136,4
6,16.5,2012-07-13,-0.1395,-0.143,-0.136,4
6,16.5,2012-07-12,-0.1395,-0.143,-0.136,4
6,16.5,2012-07-11,-0.14,-0.144,-0.136,4
6,16.5,2012-07-10,-0.14175,-0.144,-0.139,4
6,16.5,2012-07-09,-0.14125,-0.144,-0.137,4
6,16.5,2012-07-08,-0.1395,-0.143,-0.136,4
6,16.5,2012-07-07,-0.14075,-0.144,-0.136,4
6,16.5,2012-07-06,-0.138,-0.143,-0.136,4
6,16.5,2012-07-05,-0.141,-0.144,-0.136,4
6,16.5,2012-07-04,-0.13925,-0.144,-0.136,4
6,16.5,2012-07-03,-0.1395,-0.143,-0.136,4
6,16.5,2012-07-02,-0.138,-0.142,-0.136,4
6,16.5,2012-07-01,-0.13975,-0.143,-0.136,4
6,16.5,2012-06-30,-0.139,-0.144,-0.125,4
6,16.5,2012-06-29,-0.14375,-0.144,-0.143,4
6,16.5,2012-06-28,-0.13925,-0.144,-0.126,4
6,16.5,2012-06-27,-0.134,-0.144,-0.124,4
6,16.5,2012-06-26,-0.1395,-0.143,-0.136,4
6,16.5,2012-06-25,-0.135,-0.143,-0.125,4
6,16.5,2012-06-24,-0.1325,-0.143,-0.125,4
6,16.5,2012-06-23,-0.13625,-0.144,-0.126,4
6,16.5,2012-06-22,-0.1365,-0.144,-0.125,4
6,16.5,2012-06-21,-0.1325,-0.144,-0.125,4
6,16.5,2012-06-20,-0.13275,-0.142,-0.125,4
6,16.5,2012-06-19,-0.134,-0.145,-0.125,4
6,16.5,2012-06-18,-0.13475,-0.144,-0.125,4
6,16.5,2012-06-17,-0.1305,-0.143,-0.125,4
6,16.5,2012-06-16,-0.13025,-0.142,-0.125,4
6,16.5,2012-06-15,-0.128,-0.141,-0.118,4
6,16.5,2012-06-14,-0.136,-0.144,-0.129,4
6,16.5,2012-06-13,-0.13125,-0.136,-0.125,4
6,16.5,2012-06-12,-0.1335,-0.136,-0.13,4
6,16.5,2012-06-11,-0.13125,-0.136,-0.125,4
6,16.5,2012-06-10,-0.133,-0.136,-0.132,4
6,16.5,2012-06-09,-0.13375,-0.143,-0.125,4
6,16.5,2012-06-08,-0.13325,-0.136,-0.125,4
6,16.5,2012-06-07,-0.12725,-0.136,-0.123,4
6,16.5,2012-06-06,-0.13125,-0.136,-0.117,4
6,16.5,2012-06-05,-0.1315,-0.136,-0.125,4
6,16.5,2012-06-04,-0.13125,-0.136,-0.125,4
6,16.5,2012-06-03,-0.129,-0.137,-0.12,4
6,16.5,2012-06-02,-0.1285,-0.14,-0.119,4
6,16.5,2012-06-01,-0.1255,-0.143,-0.117,4
6,16.5,2012-05-31,-0.13025,-0.136,-0.125,4
6,16.5,2012-05-30,-0.1275,-0.136,-0.119,4
6,16.5,2012-05-29,-0.12725,-0.136,-0.117,4
6,16.5,2012-05-28,-0.135,-0.143,-0.125,4
6,16.5,2012-05-27,-0.1255,-0.136,-0.117,4
6,16.5,2012-05-26,-0.1275,-0.136,-0.117,4
6,16.5,2012-05-25,-0.12775,-0.136,-0.118,4
6,16.5,2012-05-24,-0.1325,-0.137,-0.125,4
6,16.5,2012-05-23,-0.13,-0.136,-0.125,4
6,16.5,2012-05-22,-0.1265,-0.132,-0.121,4
6,16.5,2012-05-21,-0.13125,-0.136,-0.125,4
6,16.5,2012-05-20,-0.12325,-0.133,-0.117,4
6,16.5,2012-05-19,-0.12875,-0.136,-0.118,4
6,16.5,2012-05-18,-0.129,-0.134,-0.123,4
6,16.5,2012-05-17,-0.12775,-0.136,-0.121,4
6,16.5,2012-05-16,-0.123,-0.131,-0.112,4
6,16.5,2012-05-15,-0.126,-0.132,-0.117,4
6,16.5,2012-05-14,-0.1265,-0.132,-0.117,4
6,16.5,2012-05-13,-0.1225,-0.133,-0.115,4
6,16.5,2012-05-12,-0.119,-0.122,-0.117,4
6,16.5,2012-05-11,-0.119,-0.125,-0.117,4
6,16.5,2012-05-10,-0.12375,-0.136,-0.117,4
6,16.5,2012-05-09,-0.12075,-0.133,-0.116,4
6,16.5,2012-05-08,-0.12025,-0.132,-0.115,4
6,16.5,2012-05-07,-0.1295,-0.136,-0.117,4
6,16.5,2012-05-06,-0.12475,-0.136,-0.114,4
6,16.5,2012-05-05,-0.12475,-0.133,-0.117,4
6,16.5,2012-05-04,-0.1245,-0.135,-0.114,4
6,16.5,2012-05-03,-0.12425,-0.134,-0.114,4
6,16.5,2012-05-02,-0.12875,-0.136,-0.114,4
6,16.5,2012-05-01,-0.1285,-0.133,-0.117,4
6,16.5,2012-04-30,-0.12825,-0.134,-0.114,4
6,16.5,2012-04-29,-0.133,-0.136,-0.132,4
6,16.5,2012-04-28,-0.13325,-0.136,-0.132,4
6,16.5,2012-04-27,-0.13225,-0.133,-0.132,4
6,16.5,2012-04-26,-0.1315,-0.132,-0.131,4
6,16.5,2012-04-25,-0.13125,-0.132,-0.129,4
6,16.5,2012-04-24,-0.1275,-0.136,-0.117,4
6,16.5,2012-04-23,-0.12425,-0.133,-0.114,4
6,16.5,2012-04-22,-0.122,-0.132,-0.117,4
6,16.5,2012-04-21,-0.12425,-0.134,-0.117,4
6,16.5,2012-04-20,-0.1255,-0.136,-0.117,4
6,16.5,2012-04-19,-0.124,-0.136,-0.117,4
6,16.5,2012-04-18,-0.12175,-0.131,-0.114,4
6,16.5,2012-04-17,-0.12575,-0.133,-0.117,4
6,16.5,2012-04-16,-0.12575,-0.136,-0.117,4
6,16.5,2012-04-15,-0.126,-0.132,-0.121,4
6,16.5,2012-04-14,-0.127,-0.136,-0.122,4
6,16.5,2012-04-13,-0.1245,-0.125,-0.124,4
6,16.5,2012-04-12,-0.12525,-0.136,-0.117,4
6,16.5,2012-04-11,-0.1265,-0.136,-0.117,4
6,16.5,2012-04-10,-0.12925,-0.136,-0.124,4
6,16.5,2012-04-09,-0.12975,-0.136,-0.125,4
6,16.5,2012-04-08,-0.12475,-0.132,-0.117,4
6,16.5,2012-04-07,-0.126,-0.133,-0.121,4
6,16.5,2012-04-06,-0.1265,-0.132,-0.118,4
6,16.5,2012-04-05,-0.12525,-0.13,-0.119,4
6,16.5,2012-04-04,-0.12925,-0.136,-0.125,4
6,16.5,2012-04-03,-0.125,-0.13,-0.118,4
6,16.5,2012-04-02,-0.1295,-0.136,-0.125,4
6,16.5,2012-04-01,-0.12725,-0.132,-0.125,4
6,16.5,2012-03-31,-0.13025,-0.135,-0.125,4
6,16.5,2012-03-30,-0.13075,-0.134,-0.126,4
6,16.5,2012-03-29,-0.129,-0.136,-0.125,4
6,16.5,2012-03-28,-0.13175,-0.136,-0.129,4
6,16.5,2012-03-27,-0.1275,-0.132,-0.125,4
6,16.5,2012-03-26,-0.12575,-0.132,-0.121,4
6,16.5,2012-03-25,-0.1265,-0.132,-0.122,4
6,16.5,2012-03-24,-0.12775,-0.136,-0.121,4
6,16.5,2012-03-23,-0.12625,-0.132,-0.122,4
6,16.5,2012-03-22,-0.12575,-0.132,-0.121,4
6,16.5,2012-03-21,-0.12675,-0.132,-0.121,4
6,16.5,2012-03-20,-0.1235,-0.128,-0.117,4
6,16.5,2012-03-19,-0.12625,-0.132,-0.114,4
6,16.5,2012-03-18,-0.12425,-0.129,-0.117,4
6,16.5,2012-03-17,-0.131,-0.143,-0.122,4
6,16.5,2012-03-16,-0.133,-0.136,-0.132,4
6,16.5,2012-03-15,-0.132,-0.134,-0.13,4
6,16.5,2012-03-14,-0.13075,-0.132,-0.129,4
6,16.5,2012-03-13,-0.1325,-0.136,-0.13,4
6,16.5,2012-03-12,-0.13225,-0.136,-0.13,4
6,16.5,2012-03-11,-0.127,-0.132,-0.125,4
6,16.5,2012-03-10,-0.1285,-0.135,-0.122,4
6,16.5,2012-03-09,-0.12925,-0.137,-0.121,4
6,16.5,2012-03-08,-0.124,-0.132,-0.118,4
6,16.5,2012-03-07,-0.1295,-0.136,-0.125,4
6,16.5,2012-03-06,-0.12625,-0.133,-0.121,4
6,16.5,2012-03-05,-0.12375,-0.131,-0.12,4
6,16.5,2012-03-04,-0.12675,-0.131,-0.124,4
6,16.5,2012-03-03,-0.129,-0.134,-0.125,4
6,16.5,2012-03-02,-0.1325,-0.136,-0.13,4
6,16.5,2012-03-01,-0.13225,-0.136,-0.128,4
6,16.5,2012-02-29,-0.13325,-0.136,-0.125,4
6,16.5,2012-02-28,-0.1245,-0.133,-0.118,4
6,16.5,2012-02-27,-0.12225,-0.133,-0.117,4
6,16.5,2012-02-26,-0.127,-0.132,-0.119,4
6,16.5,2012-02-25,-0.13075,-0.136,-0.125,4
6,16.5,2012-02-24,-0.13125,-0.136,-0.124,4
6,16.5,2012-02-23,-0.12925,-0.136,-0.124,4
6,16.5,2012-02-22,-0.128,-0.134,-0.121,4
6,16.5,2012-02-21,-0.125,-0.132,-0.117,4
6,16.5,2012-02-20,-0.12725,-0.135,-0.121,4
6,16.5,2012-02-19,-0.125,-0.132,-0.121,4
6,16.5,2012-02-18,-0.13075,-0.136,-0.122,4
6,16.5,2012-02-17,-0.128,-0.136,-0.119,4
6,16.5,2012-02-16,-0.133,-0.136,-0.128,4
6,16.5,2012-02-15,-0.13075,-0.139,-0.121,4
6,16.5,2012-02-14,-0.1295,-0.139,-0.121,4
6,16.5,2012-02-13,-0.13175,-0.138,-0.121,4
6,16.5,2012-02-12,-0.1325,-0.139,-0.121,4
6,16.5,2012-02-11,-0.12875,-0.137,-0.121,4
6,16.5,2012-02-10,-0.12675,-0.132,-0.124,4
6,16.5,2012-02-09,-0.13375,-0.139,-0.128,4
6,16.5,2012-02-08,-0.131,-0.136,-0.126,4
6,16.5,2012-02-07,-0.12425,-0.128,-0.121,4
6,16.5,2012-02-06,-0.127,-0.132,-0.121,4
6,16.5,2012-02-05,-0.12925,-0.139,-0.121,4
6,16.5,2012-02-04,-0.12925,-0.138,-0.124,4
6,16.5,2012-02-03,-0.1295,-0.136,-0.122,4
6,16.5,2012-02-02,-0.13425,-0.139,-0.126,4
6,16.5,2012-02-01,-0.13475,-0.139,-0.129,4
6,16.5,2012-01-31,-0.12775,-0.136,-0.123,4
6,16.5,2012-01-30,-0.12625,-0.128,-0.124,4
6,16.5,2012-01-29,-0.1295,-0.136,-0.121,4
6,16.5,2012-01-28,-0.131,-0.136,-0.125,4
6,16.5,2012-01-27,-0.134,-0.14,-0.129,4
6,16.5,2012-01-26,-0.13675,-0.143,-0.126,4
6,16.5,2012-01-25,-0.1305,-0.139,-0.121,4
6,16.5,2012-01-24,-0.1365,-0.138,-0.136,4
6,16.5,2012-01-23,-0.1285,-0.136,-0.121,4
6,16.5,2012-01-22,-0.13075,-0.141,-0.125,4
6,16.5,2012-01-21,-0.12975,-0.136,-0.125,4
6,16.5,2012-01-20,-0.13025,-0.136,-0.124,4
6,16.5,2012-01-19,-0.1295,-0.136,-0.125,4
6,16.5,2012-01-18,-0.14,-0.143,-0.136,4
6,16.5,2012-01-17,-0.13125,-0.137,-0.121,4
6,16.5,2012-01-16,-0.135,-0.137,-0.132,4
6,16.5,2012-01-15,-0.13825,-0.142,-0.136,4
6,16.5,2012-01-14,-0.134,-0.136,-0.132,4
6,16.5,2012-01-13,-0.13925,-0.143,-0.134,4
6,16.5,2012-01-12,-0.12725,-0.131,-0.125,4
6,16.5,2012-01-11,-0.1265,-0.129,-0.125,4
6,16.5,2012-01-10,-0.13175,-0.143,-0.123,4
6,16.5,2012-01-09,-0.135,-0.14,-0.128,4
6,16.5,2012-01-08,-0.13275,-0.139,-0.121,4
6,16.5,2012-01-07,-0.1355,-0.14,-0.128,4
6,16.5,2012-01-06,-0.13,-0.132,-0.128,4
6,16.5,2012-01-05,-0.13575,-0.143,-0.125,4
6,16.5,2012-01-04,-0.13125,-0.139,-0.125,4
6,16.5,2012-01-03,-0.13125,-0.139,-0.125,4
6,16.5,2012-01-02,-0.131,-0.14,-0.126,4
6,16.5,2012-01-01,-0.13025,-0.132,-0.128,4
6,16.5,2011-12-31,-0.128,-0.13,-0.123,4
6,16.5,2011-12-30,-0.12975,-0.132,-0.128,4
6,16.5,2011-12-29,-0.1345,-0.142,-0.128,4
6,16.5,2011-12-28,-0.133,-0.136,-0.132,4
6,16.5,2011-12-27,-0.133,-0.136,-0.132,4
6,16.5,2011-12-26,-0.13475,-0.143,-0.132,4
6,16.5,2011-12-25,-0.1355,-0.142,-0.126,4
6,16.5,2011-12-24,-0.1365,-0.142,-0.128,4
6,16.5,2011-12-23,-0.1365,-0.149,-0.131,4
6,16.5,2011-12-22,-0.1305,-0.135,-0.125,4
6,16.5,2011-12-21,-0.1275,-0.136,-0.121,4
6,16.5,2011-12-20,-0.133,-0.14,-0.128,4
6,16.5,2011-12-19,-0.13575,-0.139,-0.128,4
6,16.5,2011-12-18,-0.13725,-0.143,-0.128,4
6,16.5,2011-12-17,-0.12975,-0.139,-0.124,4
6,16.5,2011-12-16,-0.1365,-0.147,-0.125,4
6,16.5,2011-12-15,-0.13575,-0.139,-0.132,4
6,16.5,2011-12-14,-0.1385,-0.143,-0.132,4
6,16.5,2011-12-13,-0.13375,-0.139,-0.129,4
6,16.5,2011-12-12,-0.13225,-0.139,-0.128,4
6,16.5,2011-12-11,-0.136,-0.142,-0.125,4
6,16.5,2011-12-10,-0.13025,-0.143,-0.125,4
6,16.5,2011-12-09,-0.13925,-0.146,-0.132,4
6,16.5,2011-12-08,-0.1305,-0.136,-0.125,4
6,16.5,2011-12-07,-0.14125,-0.143,-0.136,4
6,16.5,2011-12-06,-0.13275,-0.136,-0.128,4
6,16.5,2011-12-05,-0.13375,-0.143,-0.128,4
6,16.5,2011-12-04,-0.13225,-0.133,-0.132,4
6,16.5,2011-12-03,-0.133,-0.143,-0.128,4
6,16.5,2011-12-02,-0.136,-0.148,-0.132,4
6,16.5,2011-12-01,-0.13425,-0.136,-0.132,4
6,16.5,2011-11-30,-0.13225,-0.136,-0.129,4
6,16.5,2011-11-29,-0.134,-0.136,-0.132,4
6,16.5,2011-11-28,-0.135,-0.136,-0.132,4
6,16.5,2011-11-27,-0.137,-0.141,-0.135,4
6,16.5,2011-11-26,-0.13475,-0.136,-0.132,4
6,16.5,2011-11-25,-0.13375,-0.136,-0.132,4
6,16.5,2011-11-24,-0.1335,-0.136,-0.132,4
6,16.5,2011-11-23,-0.13175,-0.132,-0.131,4
6,16.5,2011-11-22,-0.1345,-0.143,-0.131,4
6,16.5,2011-11-21,-0.1405,-0.147,-0.132,4
6,16.5,2011-11-20,-0.13625,-0.149,-0.132,4
6,16.5,2011-11-19,-0.135,-0.144,-0.132,4
6,16.5,2011-11-18,-0.128,-0.132,-0.125,4
6,16.5,2011-11-17,-0.1365,-0.144,-0.129,4
6,16.5,2011-11-16,-0.132,-0.132,-0.132,4
6,16.5,2011-11-15,-0.13425,-0.136,-0.132,4
6,16.5,2011-11-14,-0.13575,-0.136,-0.135,4
6,16.5,2011-11-13,-0.135,-0.136,-0.132,4
6,16.5,2011-11-12,-0.132,-0.132,-0.132,4
6,16.5,2011-11-11,-0.136,-0.148,-0.132,4
6,16.5,2011-11-10,-0.13225,-0.133,-0.132,4
6,16.5,2011-11-09,-0.13825,-0.151,-0.132,4
6,16.5,2011-11-08,-0.13775,-0.151,-0.132,4
6,16.5,2011-11-07,-0.14825,-0.151,-0.141,4
6,16.5,2011-11-06,-0.14175,-0.155,-0.133,4
6,16.5,2011-11-05,-0.15025,-0.155,-0.136,4
6,16.5,2011-11-04,-0.14075,-0.155,-0.136,4
6,16.5,2011-11-03,-0.135,-0.136,-0.132,4
6,16.5,2011-11-02,-0.134,-0.136,-0.132,4
6,16.5,2011-11-01,-0.134,-0.136,-0.132,4
6,16.5,2011-10-31,-0.13525,-0.136,-0.133,4
6,16.5,2011-10-30,-0.13525,-0.136,-0.133,4
6,16.5,2011-10-29,-0.13775,-0.143,-0.136,4
6,16.5,2011-10-28,-0.13675,-0.143,-0.132,4
6,16.5,2011-10-27,-0.13575,-0.143,-0.132,4
6,16.5,2011-10-26,-0.13425,-0.143,-0.13,4
6,16.5,2011-10-25,-0.1335,-0.136,-0.129,4
6,16.5,2011-10-24,-0.1385,-0.15,-0.129,4
6,16.5,2011-10-23,-0.13475,-0.143,-0.13,4
6,16.5,2011-10-22,-0.13475,-0.143,-0.132,4
6,16.5,2011-10-21,-0.13975,-0.143,-0.131,4
6,16.5,2011-10-20,-0.13575,-0.143,-0.132,4
6,16.5,2011-10-19,-0.13575,-0.143,-0.132,4
6,16.5,2011-10-18,-0.13425,-0.136,-0.132,4
6,16.5,2011-10-17,-0.134,-0.136,-0.132,4
6,16.5,2011-10-16,-0.137,-0.141,-0.135,4
6,16.5,2011-10-15,-0.13575,-0.136,-0.135,4
6,16.5,2011-10-14,-0.1345,-0.136,-0.133,4
6,16.5,2011-10-13,-0.13675,-0.143,-0.132,4
6,16.5,2011-10-12,-0.13925,-0.144,-0.136,4
6,16.5,2011-10-11,-0.1385,-0.144,-0.136,4
6,16.5,2011-10-10,-0.136,-0.136,-0.136,4
6,16.5,2011-10-09,-0.13675,-0.143,-0.132,4
6,16.5,2011-10-08,-0.138,-0.143,-0.129,4
6,16.5,2011-10-07,-0.14225,-0.147,-0.136,4
6,16.5,2011-10-06,-0.138,-0.144,-0.136,4
6,16.5,2011-10-05,-0.142,-0.147,-0.137,4
6,16.5,2011-10-04,-0.1405,-0.144,-0.136,4
6,16.5,2011-10-03,-0.14475,-0.149,-0.143,4
6,16.5,2011-10-02,-0.143,-0.145,-0.141,4
6,16.5,2011-10-01,-0.142,-0.145,-0.137,4
6,16.5,2011-09-30,-0.14025,-0.145,-0.136,4
6,16.5,2011-09-29,-0.14075,-0.146,-0.136,4
6,16.5,2011-09-28,-0.1405,-0.145,-0.136,4
6,16.5,2011-09-27,-0.14075,-0.146,-0.136,4
6,16.5,2011-09-26,-0.1405,-0.146,-0.136,4
6,16.5,2011-09-25,-0.1395,-0.143,-0.136,4
6,16.5,2011-09-24,-0.14,-0.144,-0.136,4
6,16.5,2011-09-23,-0.1405,-0.146,-0.136,4
6,16.5,2011-09-22,-0.14,-0.144,-0.136,4
6,16.5,2011-09-21,-0.1405,-0.145,-0.136,4
6,16.5,2011-09-20,-0.13975,-0.144,-0.136,4
6,16.5,2011-09-19,-0.13475,-0.143,-0.128,4
6,16.5,2011-09-18,-0.13625,-0.142,-0.132,4
6,16.5,2011-09-17,-0.138,-0.142,-0.136,4
6,16.5,2011-09-16,-0.14225,-0.145,-0.14,4
6,16.5,2011-09-15,-0.142,-0.145,-0.136,4
6,16.5,2011-09-14,-0.1405,-0.143,-0.137,4
6,16.5,2011-09-13,-0.14075,-0.145,-0.136,4
6,16.5,2011-09-12,-0.13975,-0.143,-0.136,4
6,16.5,2011-09-11,-0.14125,-0.144,-0.136,4
6,16.5,2011-09-10,-0.14325,-0.144,-0.141,4
6,16.5,2011-09-09,-0.14275,-0.145,-0.139,4
6,16.5,2011-09-08,-0.1395,-0.143,-0.136,4
6,16.5,2011-09-07,-0.13925,-0.143,-0.136,4
6,16.5,2011-09-06,-0.139,-0.144,-0.134,4
6,16.5,2011-09-05,-0.13325,-0.134,-0.131,4
6,16.5,2011-09-04,-0.13775,-0.142,-0.134,4
6,16.5,2011-09-03,-0.14075,-0.142,-0.137,4
6,16.5,2011-09-02,-0.14175,-0.142,-0.141,4
6,16.5,2011-09-01,-0.14,-0.142,-0.134,4
6,16.5,2011-08-31,-0.13975,-0.142,-0.134,4
6,16.5,2011-08-30,-0.138,-0.142,-0.134,4
6,16.5,2011-08-29,-0.13675,-0.142,-0.134,4
6,16.5,2011-08-28,-0.13825,-0.142,-0.134,4
6,16.5,2011-08-27,-0.13225,-0.135,-0.129,4
6,16.5,2011-08-26,-0.14,-0.142,-0.134,4
6,16.5,2011-08-25,-0.14225,-0.143,-0.142,4
6,16.5,2011-08-24,-0.142,-0.142,-0.142,4
6,16.5,2011-08-23,-0.142,-0.142,-0.142,4
6,16.5,2011-08-22,-0.142,-0.142,-0.142,4
6,16.5,2011-08-21,-0.1425,-0.144,-0.142,4
6,16.5,2011-08-20,-0.14275,-0.144,-0.142,4
6,16.5,2011-08-19,-0.142,-0.142,-0.142,4
6,16.5,2011-08-18,-0.14225,-0.143,-0.142,4
6,16.5,2011-08-17,-0.1425,-0.144,-0.142,4
6,16.5,2011-08-16,-0.141,-0.143,-0.137,4
6,16.5,2011-08-15,-0.14,-0.142,-0.138,4
6,16.5,2011-08-14,-0.142,-0.142,-0.142,4
6,16.5,2011-08-13,-0.141,-0.145,-0.135,4
6,16.5,2011-08-12,-0.1395,-0.144,-0.136,4
6,16.5,2011-08-11,-0.1415,-0.145,-0.138,4
6,16.5,2011-08-10,-0.13825,-0.143,-0.131,4
6,16.5,2011-08-09,-0.1345,-0.142,-0.131,4
6,16.5,2011-08-08,-0.13525,-0.142,-0.131,4
6,16.5,2011-08-07,-0.14025,-0.144,-0.137,4
6,16.5,2011-08-06,-0.142,-0.142,-0.142,4
6,16.5,2011-08-05,-0.142,-0.143,-0.141,4
6,16.5,2011-08-04,-0.1415,-0.143,-0.139,4
6,16.5,2011-08-03,-0.1415,-0.142,-0.14,4
6,16.5,2011-08-02,-0.14325,-0.148,-0.14,4
6,16.5,2011-08-01,-0.14,-0.142,-0.134,4
6,16.5,2011-07-31,-0.13825,-0.142,-0.134,4
6,16.5,2011-07-30,-0.138,-0.142,-0.134,4
6,16.5,2011-07-29,-0.138,-0.142,-0.134,4
6,16.5,2011-07-28,-0.137,-0.141,-0.134,4
6,16.5,2011-07-27,-0.13425,-0.135,-0.134,4
6,16.5,2011-07-26,-0.1365,-0.142,-0.131,4
6,16.5,2011-07-25,-0.13425,-0.142,-0.127,4
6,16.5,2011-07-24,-0.13125,-0.135,-0.126,4
6,16.5,2011-07-23,-0.133,-0.134,-0.13,4
6,16.5,2011-07-22,-0.1375,-0.141,-0.134,4
6,16.5,2011-07-21,-0.13575,-0.142,-0.133,4
6,16.5,2011-07-20,-0.1325,-0.134,-0.131,4
6,16.5,2011-07-19,-0.134,-0.139,-0.13,4
6,16.5,2011-07-18,-0.135,-0.142,-0.131,4
6,16.5,2011-07-17,-0.13475,-0.139,-0.131,4
6,16.5,2011-07-16,-0.139,-0.142,-0.135,4
6,16.5,2011-07-15,-0.13775,-0.142,-0.133,4
6,16.5,2011-07-14,-0.13525,-0.138,-0.134,4
6,16.5,2011-07-13,-0.13825,-0.142,-0.134,4
6,16.5,2011-07-12,-0.13825,-0.145,-0.124,4
6,16.5,2011-07-11,-0.13725,-0.143,-0.123,4
6,16.5,2011-07-10,-0.142,-0.142,-0.142,4
6,16.5,2011-07-09,-0.14,-0.142,-0.137,4
6,16.5,2011-07-08,-0.13575,-0.142,-0.124,4
6,16.5,2011-07-07,-0.13375,-0.142,-0.123,4
6,16.5,2011-07-06,-0.13725,-0.142,-0.123,4
6,16.5,2011-07-05,-0.1405,-0.143,-0.135,4
6,16.5,2011-07-04,-0.13275,-0.142,-0.123,4
6,16.5,2011-07-03,-0.1305,-0.139,-0.123,4
6,16.5,2011-07-02,-0.1365,-0.142,-0.134,4
6,16.5,2011-07-01,-0.1325,-0.138,-0.123,4
6,16.5,2011-06-30,-0.13825,-0.142,-0.134,4
6,16.5,2011-06-29,-0.12725,-0.139,-0.123,4
6,16.5,2011-06-28,-0.12975,-0.142,-0.124,4
6,16.5,2011-06-27,-0.125,-0.128,-0.123,4
6,16.5,2011-06-26,-0.12575,-0.13,-0.123,4
6,16.5,2011-06-25,-0.12775,-0.142,-0.122,4
6,16.5,2011-06-24,-0.1315,-0.135,-0.123,4
6,16.5,2011-06-23,-0.13725,-0.142,-0.134,4
6,16.5,2011-06-22,-0.1305,-0.141,-0.123,4
6,16.5,2011-06-21,-0.12475,-0.13,-0.123,4
6,16.5,2011-06-20,-0.1225,-0.128,-0.117,4
6,16.5,2011-06-19,-0.131,-0.135,-0.123,4
6,16.5,2011-06-18,-0.1285,-0.134,-0.116,4
6,16.5,2011-06-17,-0.1315,-0.14,-0.123,4
6,16.5,2011-06-16,-0.123,-0.131,-0.116,4
6,16.5,2011-06-15,-0.123,-0.124,-0.122,4
6,16.5,2011-06-14,-0.12075,-0.128,-0.116,4
6,16.5,2011-06-13,-0.1285,-0.134,-0.123,4
6,16.5,2011-06-12,-0.128,-0.134,-0.123,4
6,16.5,2011-06-11,-0.129,-0.134,-0.12,4
6,16.5,2011-06-10,-0.1265,-0.138,-0.115,4
6,16.5,2011-06-09,-0.128,-0.134,-0.116,4
6,16.5,2011-06-08,-0.1245,-0.134,-0.116,4
6,16.5,2011-06-07,-0.13125,-0.134,-0.123,4
6,16.5,2011-06-06,-0.1285,-0.134,-0.123,4
6,16.5,2011-06-05,-0.124,-0.134,-0.116,4
6,16.5,2011-06-04,-0.124,-0.134,-0.116,4
6,16.5,2011-06-03,-0.1255,-0.134,-0.122,4
6,16.5,2011-06-02,-0.12075,-0.124,-0.116,4
6,16.5,2011-06-01,-0.1265,-0.134,-0.123,4
6,16.5,2011-05-31,-0.12425,-0.134,-0.116,4
6,16.5,2011-05-30,-0.12225,-0.129,-0.116,4
6,16.5,2011-05-29,-0.12175,-0.13,-0.116,4
6,16.5,2011-05-28,-0.128,-0.134,-0.119,4
6,16.5,2011-05-27,-0.12275,-0.131,-0.116,4
6,16.5,2011-05-26,-0.12675,-0.134,-0.12,4
6,16.5,2011-05-25,-0.124,-0.13,-0.121,4
6,16.5,2011-05-24,-0.12275,-0.131,-0.116,4
6,16.5,2011-05-23,-0.12225,-0.131,-0.117,4
6,16.5,2011-05-22,-0.11925,-0.125,-0.116,4
6,16.5,2011-05-21,-0.12025,-0.126,-0.116,4
6,16.5,2011-05-20,-0.121,-0.129,-0.116,4
6,16.5,2011-05-19,-0.1235,-0.134,-0.116,4
6,16.5,2011-05-18,-0.12075,-0.129,-0.115,4
6,16.5,2011-05-17,-0.124,-0.132,-0.116,4
6,16.5,2011-05-16,-0.124,-0.131,-0.116,4
6,16.5,2011-05-15,-0.1275,-0.134,-0.122,4
6,16.5,2011-05-14,-0.1215,-0.131,-0.116,4
6,16.5,2011-05-13,-0.1255,-0.132,-0.116,4
6,16.5,2011-05-12,-0.12275,-0.134,-0.116,4
6,16.5,2011-05-11,-0.12125,-0.129,-0.116,4
6,16.5,2011-05-10,-0.1215,-0.131,-0.116,4
6,16.5,2011-05-09,-0.1215,-0.131,-0.116,4
6,16.5,2011-05-08,-0.12075,-0.128,-0.116,4
6,16.5,2011-05-07,-0.121,-0.13,-0.114,4
6,16.5,2011-05-06,-0.12975,-0.134,-0.123,4
6,16.5,2011-05-05,-0.12525,-0.131,-0.117,4
6,16.5,2011-05-04,-0.124,-0.131,-0.116,4
6,16.5,2011-05-03,-0.12325,-0.131,-0.116,4
6,16.5,2011-05-02,-0.128,-0.132,-0.121,3
6,16.5,2011-05-01,NA,NA,NA,0
6,16.5,2011-04-30,NA,NA,NA,0
6,16.5,2011-04-29,-0.123,-0.123,-0.123,2
6,16.5,2011-04-28,-0.1245,-0.13,-0.116,4
6,16.5,2011-04-27,-0.12625,-0.131,-0.116,4
6,16.5,2011-04-26,-0.128,-0.131,-0.119,4
6,16.5,2011-04-25,-0.12375,-0.132,-0.116,4
6,16.5,2011-04-24,-0.12975,-0.134,-0.123,4
6,16.5,2011-04-23,-0.1275,-0.131,-0.123,4
6,16.5,2011-04-22,-0.12675,-0.131,-0.117,4
6,16.5,2011-04-21,-0.1285,-0.131,-0.123,4
6,16.5,2011-04-20,-0.1285,-0.131,-0.122,4
6,16.5,2011-04-19,-0.12775,-0.131,-0.123,4
6,16.5,2011-04-18,-0.13075,-0.139,-0.123,4
6,16.5,2011-04-17,-0.1235,-0.131,-0.116,4
6,16.5,2011-04-16,-0.12575,-0.133,-0.116,4
6,16.5,2011-04-15,-0.1235,-0.133,-0.116,4
6,16.5,2011-04-14,-0.12125,-0.131,-0.117,4
6,16.5,2011-04-13,-0.1205,-0.13,-0.109,4
6,16.5,2011-04-12,-0.128,-0.134,-0.116,4
6,16.5,2011-04-11,-0.1285,-0.134,-0.117,4
6,16.5,2011-04-10,-0.126,-0.134,-0.116,4
6,16.5,2011-04-09,-0.1215,-0.131,-0.116,4
6,16.5,2011-04-08,-0.1205,-0.131,-0.116,4
6,16.5,2011-04-07,-0.1215,-0.131,-0.116,4
6,16.5,2011-04-06,-0.12575,-0.133,-0.116,4
6,16.5,2011-04-05,-0.122,-0.128,-0.114,4
6,16.5,2011-04-04,-0.127,-0.134,-0.119,4
6,16.5,2011-04-03,-0.12525,-0.131,-0.116,4
6,16.5,2011-04-02,-0.12925,-0.134,-0.121,4
6,16.5,2011-04-01,-0.1285,-0.131,-0.121,4
6,16.5,2011-03-31,-0.13,-0.134,-0.125,4
6,16.5,2011-03-30,-0.1275,-0.134,-0.125,4
6,16.5,2011-03-29,-0.12375,-0.131,-0.119,4
6,16.5,2011-03-28,-0.12725,-0.134,-0.123,4
6,16.5,2011-03-27,-0.12825,-0.134,-0.123,4
6,16.5,2011-03-26,-0.12725,-0.134,-0.123,4
6,16.5,2011-03-25,-0.131,-0.134,-0.129,4
6,16.5,2011-03-24,-0.1315,-0.134,-0.13,4
6,16.5,2011-03-23,-0.1315,-0.134,-0.13,4
6,16.5,2011-03-22,-0.1245,-0.131,-0.116,4
6,16.5,2011-03-21,-0.12525,-0.134,-0.116,4
6,16.5,2011-03-20,-0.11925,-0.125,-0.112,4
6,16.5,2011-03-19,-0.1215,-0.131,-0.116,4
6,16.5,2011-03-18,-0.12525,-0.131,-0.12,4
6,16.5,2011-03-17,-0.1295,-0.134,-0.123,4
6,16.5,2011-03-16,-0.1245,-0.129,-0.116,4
6,16.5,2011-03-15,-0.12975,-0.134,-0.123,4
6,16.5,2011-03-14,-0.12475,-0.132,-0.119,4
6,16.5,2011-03-13,-0.128,-0.134,-0.123,4
6,16.5,2011-03-12,-0.12975,-0.142,-0.123,4
6,16.5,2011-03-11,-0.1265,-0.131,-0.123,4
6,16.5,2011-03-10,-0.1245,-0.131,-0.119,4
6,16.5,2011-03-09,-0.1215,-0.128,-0.116,4
6,16.5,2011-03-08,-0.12,-0.124,-0.116,4
6,16.5,2011-03-07,-0.1265,-0.131,-0.121,4
6,16.5,2011-03-06,-0.12375,-0.13,-0.119,4
6,16.5,2011-03-05,-0.1195,-0.123,-0.116,4
6,16.5,2011-03-04,-0.11875,-0.123,-0.113,4
6,16.5,2011-03-03,-0.125,-0.133,-0.116,4
6,16.5,2011-03-02,-0.1245,-0.134,-0.116,4
6,16.5,2011-03-01,-0.12575,-0.134,-0.116,4
6,16.5,2011-02-28,-0.1235,-0.131,-0.112,4
6,16.5,2011-02-27,-0.12175,-0.131,-0.116,4
6,16.5,2011-02-26,-0.1275,-0.133,-0.119,4
6,16.5,2011-02-25,-0.128,-0.134,-0.123,4
6,16.5,2011-02-24,-0.12725,-0.134,-0.121,4
6,16.5,2011-02-23,-0.1275,-0.133,-0.119,4
6,16.5,2011-02-22,-0.1245,-0.131,-0.116,4
6,16.5,2011-02-21,-0.128,-0.134,-0.121,4
6,16.5,2011-02-20,-0.1245,-0.134,-0.116,4
6,16.5,2011-02-19,-0.12875,-0.134,-0.123,4
6,16.5,2011-02-18,-0.1245,-0.132,-0.116,4
6,16.5,2011-02-17,-0.126,-0.134,-0.116,4
6,16.5,2011-02-16,-0.12825,-0.134,-0.117,4
6,16.5,2011-02-15,-0.1305,-0.134,-0.123,4
6,16.5,2011-02-14,-0.12175,-0.13,-0.116,4
6,16.5,2011-02-13,-0.123,-0.129,-0.12,4
6,16.5,2011-02-12,-0.1295,-0.134,-0.123,4
6,16.5,2011-02-11,-0.13175,-0.134,-0.13,4
6,16.5,2011-02-10,-0.12775,-0.131,-0.123,4
6,16.5,2011-02-09,-0.1305,-0.134,-0.127,4
6,16.5,2011-02-08,-0.13075,-0.134,-0.128,4
6,16.5,2011-02-07,-0.13475,-0.138,-0.133,4
6,16.5,2011-02-06,-0.1295,-0.134,-0.119,4
6,16.5,2011-02-05,-0.132,-0.134,-0.131,4
6,16.5,2011-02-04,-0.127,-0.131,-0.116,4
6,16.5,2011-02-03,-0.125,-0.131,-0.119,4
6,16.5,2011-02-02,-0.12125,-0.134,-0.116,4
6,16.5,2011-02-01,-0.1205,-0.131,-0.116,4
6,16.5,2011-01-31,-0.13175,-0.14,-0.119,4
6,16.5,2011-01-30,-0.12625,-0.134,-0.117,4
6,16.5,2011-01-29,-0.12925,-0.134,-0.127,4
6,16.5,2011-01-28,-0.12825,-0.132,-0.123,4
6,16.5,2011-01-27,-0.12925,-0.134,-0.127,4
6,16.5,2011-01-26,-0.12775,-0.135,-0.116,4
6,16.5,2011-01-25,-0.13025,-0.134,-0.127,4
6,16.5,2011-01-24,-0.1295,-0.134,-0.127,4
6,16.5,2011-01-23,-0.129,-0.133,-0.127,4
6,16.5,2011-01-22,-0.124,-0.127,-0.12,4
6,16.5,2011-01-21,-0.125,-0.127,-0.119,4
6,16.5,2011-01-20,-0.1295,-0.134,-0.127,4
6,16.5,2011-01-19,-0.123,-0.131,-0.119,4
6,16.5,2011-01-18,-0.128,-0.131,-0.123,4
6,16.5,2011-01-17,-0.13075,-0.131,-0.13,4
6,16.5,2011-01-16,-0.13225,-0.134,-0.131,4
6,16.5,2011-01-15,-0.131,-0.132,-0.13,4
6,16.5,2011-01-14,-0.13125,-0.132,-0.131,4
6,16.5,2011-01-13,-0.1325,-0.134,-0.131,4
6,16.5,2011-01-12,-0.12875,-0.131,-0.123,4
6,16.5,2011-01-11,-0.12725,-0.138,-0.123,4
6,16.5,2011-01-10,-0.12625,-0.131,-0.123,4
6,16.5,2011-01-09,-0.12925,-0.134,-0.124,4
6,16.5,2011-01-08,-0.12975,-0.131,-0.128,4
6,16.5,2011-01-07,-0.13275,-0.134,-0.131,4
6,16.5,2011-01-06,-0.13025,-0.134,-0.123,4
6,16.5,2011-01-05,-0.13425,-0.138,-0.129,4
6,16.5,2011-01-04,-0.13275,-0.135,-0.128,4
6,16.5,2011-01-03,-0.1335,-0.134,-0.132,4
6,16.5,2011-01-02,-0.13325,-0.138,-0.123,4
6,16.5,2011-01-01,-0.12675,-0.138,-0.123,4
6,16.5,2010-12-31,-0.1295,-0.142,-0.123,4
6,16.5,2010-12-30,-0.12875,-0.131,-0.126,4
6,16.5,2010-12-29,-0.12575,-0.13,-0.123,4
6,16.5,2010-12-28,-0.127,-0.13,-0.123,4
6,16.5,2010-12-27,-0.13175,-0.139,-0.123,4
6,16.5,2010-12-26,-0.1285,-0.133,-0.127,4
6,16.5,2010-12-25,-0.135,-0.138,-0.133,4
6,16.5,2010-12-24,-0.13075,-0.138,-0.124,4
6,16.5,2010-12-23,-0.13225,-0.134,-0.131,4
6,16.5,2010-12-22,-0.12975,-0.133,-0.127,4
6,16.5,2010-12-21,-0.131,-0.142,-0.123,4
6,16.5,2010-12-20,-0.13025,-0.139,-0.123,4
6,16.5,2010-12-19,-0.135,-0.138,-0.127,4
6,16.5,2010-12-18,-0.1365,-0.138,-0.132,4
6,16.5,2010-12-17,-0.13025,-0.138,-0.127,4
6,16.5,2010-12-16,-0.1395,-0.144,-0.138,4
6,16.5,2010-12-15,-0.13575,-0.138,-0.133,4
6,16.5,2010-12-14,-0.13475,-0.142,-0.127,4
6,16.5,2010-12-13,-0.13975,-0.145,-0.138,4
6,16.5,2010-12-12,-0.134,-0.138,-0.126,4
6,16.5,2010-12-11,-0.13425,-0.142,-0.123,4
6,16.5,2010-12-10,-0.13475,-0.14,-0.131,4
6,16.5,2010-12-09,-0.13275,-0.139,-0.13,4
6,16.5,2010-12-08,-0.13275,-0.134,-0.131,4
6,16.5,2010-12-07,-0.1325,-0.134,-0.131,4
6,16.5,2010-12-06,-0.13325,-0.134,-0.131,4
6,16.5,2010-12-05,-0.13425,-0.138,-0.13,4
6,16.5,2010-12-04,-0.13225,-0.138,-0.127,4
6,16.5,2010-12-03,-0.1345,-0.139,-0.124,4
6,16.5,2010-12-02,-0.1385,-0.142,-0.132,4
6,16.5,2010-12-01,-0.13,-0.134,-0.126,4
6,16.5,2010-11-30,-0.13575,-0.142,-0.13,4
6,16.5,2010-11-29,-0.14025,-0.143,-0.138,4
6,16.5,2010-11-28,-0.13425,-0.145,-0.127,4
6,16.5,2010-11-27,-0.136,-0.145,-0.127,4
6,16.5,2010-11-26,-0.13375,-0.138,-0.129,4
6,16.5,2010-11-25,-0.134,-0.141,-0.127,4
6,16.5,2010-11-24,-0.14025,-0.145,-0.133,4
6,16.5,2010-11-23,-0.13525,-0.146,-0.127,4
6,16.5,2010-11-22,-0.13775,-0.142,-0.133,4
6,16.5,2010-11-21,-0.13825,-0.142,-0.131,4
6,16.5,2010-11-20,-0.1385,-0.142,-0.134,4
6,16.5,2010-11-19,-0.13575,-0.14,-0.134,4
6,16.5,2010-11-18,-0.136,-0.142,-0.13,4
6,16.5,2010-11-17,-0.13675,-0.142,-0.13,4
6,16.5,2010-11-16,-0.13625,-0.147,-0.128,4
6,16.5,2010-11-15,-0.13525,-0.142,-0.131,4
6,16.5,2010-11-14,-0.13775,-0.142,-0.134,4
6,16.5,2010-11-13,-0.14,-0.142,-0.134,4
6,16.5,2010-11-12,-0.136,-0.139,-0.134,4
6,16.5,2010-11-11,-0.135,-0.142,-0.131,4
6,16.5,2010-11-10,-0.13525,-0.142,-0.128,4
6,16.5,2010-11-09,-0.13475,-0.142,-0.129,4
6,16.5,2010-11-08,-0.13625,-0.142,-0.13,4
6,16.5,2010-11-07,-0.13725,-0.142,-0.131,4
6,16.5,2010-11-06,-0.138,-0.142,-0.134,4
6,16.5,2010-11-05,-0.14175,-0.143,-0.14,4
6,16.5,2010-11-04,-0.1395,-0.142,-0.134,4
6,16.5,2010-11-03,-0.1375,-0.146,-0.134,4
6,16.5,2010-11-02,-0.136,-0.142,-0.134,4
6,16.5,2010-11-01,-0.137,-0.146,-0.133,4
6,16.5,2010-10-31,-0.1335,-0.135,-0.131,4
6,16.5,2010-10-30,-0.1375,-0.143,-0.134,4
6,16.5,2010-10-29,-0.13675,-0.142,-0.134,4
6,16.5,2010-10-28,-0.13625,-0.142,-0.134,4
6,16.5,2010-10-27,-0.13625,-0.142,-0.131,4
6,16.5,2010-10-26,-0.14025,-0.149,-0.131,4
6,16.5,2010-10-25,-0.13675,-0.142,-0.134,4
6,16.5,2010-10-24,-0.13525,-0.142,-0.13,4
6,16.5,2010-10-23,-0.139,-0.149,-0.131,4
6,16.5,2010-10-22,-0.1345,-0.142,-0.131,4
6,16.5,2010-10-21,-0.1335,-0.138,-0.131,4
6,16.5,2010-10-20,-0.13725,-0.142,-0.131,4
6,16.5,2010-10-19,-0.1375,-0.142,-0.131,4
6,16.5,2010-10-18,-0.14075,-0.145,-0.134,4
6,16.5,2010-10-17,-0.14025,-0.144,-0.134,4
6,16.5,2010-10-16,-0.134,-0.142,-0.131,4
6,16.5,2010-10-15,-0.1355,-0.142,-0.131,4
6,16.5,2010-10-14,-0.13725,-0.143,-0.134,4
6,16.5,2010-10-13,-0.139,-0.146,-0.134,4
6,16.5,2010-10-12,-0.1395,-0.149,-0.134,4
6,16.5,2010-10-11,-0.13925,-0.149,-0.134,4
6,16.5,2010-10-10,-0.14275,-0.149,-0.138,4
6,16.5,2010-10-09,-0.14475,-0.149,-0.142,4
6,16.5,2010-10-08,-0.145,-0.149,-0.142,4
6,16.5,2010-10-07,-0.144,-0.149,-0.14,4
6,16.5,2010-10-06,-0.144,-0.149,-0.141,4
6,16.5,2010-10-05,-0.13875,-0.142,-0.134,4
6,16.5,2010-10-04,-0.14025,-0.146,-0.134,4
6,16.5,2010-10-03,-0.142,-0.149,-0.138,4
6,16.5,2010-10-02,-0.14175,-0.149,-0.134,4
6,16.5,2010-10-01,-0.13575,-0.139,-0.132,4
6,16.5,2010-09-30,-0.1265,-0.143,-0.098,4
6,16.5,2010-09-29,-0.13675,-0.149,-0.131,4
6,16.5,2010-09-28,-0.13825,-0.146,-0.131,4
6,16.5,2010-09-27,-0.13075,-0.134,-0.125,4
6,16.5,2010-09-26,-0.139,-0.146,-0.131,4
6,16.5,2010-09-25,-0.1335,-0.138,-0.131,4
6,16.5,2010-09-24,-0.13625,-0.142,-0.131,4
6,16.5,2010-09-23,-0.1435,-0.149,-0.14,4
6,16.5,2010-09-22,-0.1445,-0.149,-0.142,4
6,16.5,2010-09-21,-0.1445,-0.15,-0.141,4
6,16.5,2010-09-20,-0.13825,-0.142,-0.131,4
6,16.5,2010-09-19,-0.141,-0.149,-0.134,4
6,16.5,2010-09-18,-0.1385,-0.143,-0.134,4
6,16.5,2010-09-17,-0.13975,-0.142,-0.135,4
6,16.5,2010-09-16,-0.1425,-0.149,-0.139,4
6,16.5,2010-09-15,-0.14325,-0.149,-0.137,4
6,16.5,2010-09-14,-0.14425,-0.15,-0.139,4
6,16.5,2010-09-13,-0.13725,-0.143,-0.134,4
6,16.5,2010-09-12,-0.14225,-0.149,-0.135,4
6,16.5,2010-09-11,-0.145,-0.15,-0.142,4
6,16.5,2010-09-10,-0.13975,-0.145,-0.134,4
6,16.5,2010-09-09,-0.138,-0.142,-0.134,4
6,16.5,2010-09-08,-0.14025,-0.143,-0.134,4
6,16.5,2010-09-07,-0.1435,-0.146,-0.142,4
6,16.5,2010-09-06,-0.14125,-0.149,-0.131,4
6,16.5,2010-09-05,-0.14025,-0.146,-0.131,4
6,16.5,2010-09-04,-0.1445,-0.149,-0.142,4
6,16.5,2010-09-03,-0.14475,-0.15,-0.142,4
6,16.5,2010-09-02,-0.14025,-0.146,-0.131,4
6,16.5,2010-09-01,-0.13875,-0.143,-0.131,4
6,16.5,2010-08-31,-0.1365,-0.145,-0.131,4
6,16.5,2010-08-30,-0.13375,-0.139,-0.131,4
6,16.5,2010-08-29,-0.139,-0.149,-0.131,4
6,16.5,2010-08-28,-0.139,-0.142,-0.134,4
6,16.5,2010-08-27,-0.14375,-0.148,-0.142,4
6,16.5,2010-08-26,-0.13925,-0.15,-0.131,4
6,16.5,2010-08-25,-0.14175,-0.149,-0.131,4
6,16.5,2010-08-24,-0.1445,-0.146,-0.142,4
6,16.5,2010-08-23,-0.13825,-0.148,-0.128,4
6,16.5,2010-08-22,-0.135,-0.147,-0.131,4
6,16.5,2010-08-21,-0.129,-0.131,-0.127,4
6,16.5,2010-08-20,-0.13375,-0.15,-0.126,4
6,16.5,2010-08-19,-0.13325,-0.144,-0.127,4
6,16.5,2010-08-18,-0.13825,-0.142,-0.127,4
6,16.5,2010-08-17,-0.135,-0.142,-0.128,4
6,16.5,2010-08-16,-0.13475,-0.137,-0.134,4
6,16.5,2010-08-15,-0.1335,-0.138,-0.128,4
6,16.5,2010-08-14,-0.1345,-0.142,-0.123,4
6,16.5,2010-08-13,-0.13425,-0.142,-0.126,4
6,16.5,2010-08-12,-0.12425,-0.125,-0.123,4
6,16.5,2010-08-11,-0.1285,-0.131,-0.126,4
6,16.5,2010-08-10,-0.12825,-0.131,-0.124,4
6,16.5,2010-08-09,-0.1325,-0.142,-0.126,4
6,16.5,2010-08-08,-0.13125,-0.142,-0.123,4
6,16.5,2010-08-07,-0.1295,-0.134,-0.126,4
6,16.5,2010-08-06,-0.12925,-0.134,-0.123,4
6,16.5,2010-08-05,-0.13525,-0.138,-0.134,4
6,16.5,2010-08-04,-0.125,-0.131,-0.119,4
6,16.5,2010-08-03,-0.13,-0.142,-0.123,4
6,16.5,2010-08-02,-0.12625,-0.131,-0.123,4
6,16.5,2010-08-01,-0.12875,-0.131,-0.126,4
6,16.5,2010-07-31,-0.12675,-0.131,-0.119,4
6,16.5,2010-07-30,-0.13,-0.138,-0.123,4
6,16.5,2010-07-29,-0.12475,-0.134,-0.119,4
6,16.5,2010-07-28,-0.12625,-0.131,-0.123,4
6,16.5,2010-07-27,-0.12425,-0.131,-0.118,4
6,16.5,2010-07-26,-0.132,-0.139,-0.123,4
6,16.5,2010-07-25,-0.1225,-0.131,-0.117,4
6,16.5,2010-07-24,-0.1195,-0.123,-0.116,4
6,16.5,2010-07-23,-0.12625,-0.134,-0.122,4
6,16.5,2010-07-22,-0.129,-0.131,-0.126,4
6,16.5,2010-07-21,-0.1295,-0.131,-0.128,4
6,16.5,2010-07-20,-0.1305,-0.131,-0.129,4
6,16.5,2010-07-19,-0.12975,-0.131,-0.128,4
6,16.5,2010-07-18,-0.1285,-0.131,-0.125,4
6,16.5,2010-07-17,-0.1275,-0.131,-0.123,4
6,16.5,2010-07-16,-0.13025,-0.131,-0.128,4
6,16.5,2010-07-15,-0.13,-0.131,-0.128,4
6,16.5,2010-07-14,-0.131,-0.131,-0.131,4
6,16.5,2010-07-13,-0.13025,-0.131,-0.128,4
6,16.5,2010-07-12,-0.13,-0.131,-0.127,4
6,16.5,2010-07-11,-0.131,-0.131,-0.131,4
6,16.5,2010-07-10,-0.131,-0.132,-0.13,4
6,16.5,2010-07-09,-0.12675,-0.131,-0.114,4
6,16.5,2010-07-08,-0.131,-0.131,-0.131,4
6,16.5,2010-07-07,-0.13075,-0.132,-0.129,4
6,16.5,2010-07-06,-0.12875,-0.131,-0.126,4
6,16.5,2010-07-05,-0.12975,-0.131,-0.127,4
6,16.5,2010-07-04,-0.1295,-0.131,-0.128,4
6,16.5,2010-07-03,-0.1255,-0.131,-0.112,4
6,16.5,2010-07-02,-0.13,-0.131,-0.128,4
6,16.5,2010-07-01,-0.117,-0.13,-0.112,4
6,16.5,2010-06-30,-0.12,-0.129,-0.112,4
6,16.5,2010-06-29,-0.129,-0.131,-0.126,4
6,16.5,2010-06-28,-0.12025,-0.129,-0.112,4
6,16.5,2010-06-27,-0.11675,-0.128,-0.111,4
6,16.5,2010-06-26,-0.1155,-0.127,-0.111,4
6,16.5,2010-06-25,-0.12475,-0.132,-0.112,4
6,16.5,2010-06-24,-0.1205,-0.129,-0.112,4
6,16.5,2010-06-23,-0.11775,-0.124,-0.108,4
6,16.5,2010-06-22,-0.117,-0.123,-0.112,4
6,16.5,2010-06-21,-0.11425,-0.121,-0.108,4
6,16.5,2010-06-20,-0.11375,-0.116,-0.111,4
6,16.5,2010-06-19,-0.11775,-0.12,-0.113,4
6,16.5,2010-06-18,-0.1195,-0.126,-0.112,4
6,16.5,2010-06-17,-0.11775,-0.123,-0.108,4
6,16.5,2010-06-16,-0.11675,-0.123,-0.109,4
6,16.5,2010-06-15,-0.11775,-0.124,-0.112,4
6,16.5,2010-06-14,-0.11975,-0.127,-0.112,4
6,16.5,2010-06-13,-0.1125,-0.123,-0.107,4
6,16.5,2010-06-12,-0.122,-0.127,-0.112,4
6,16.5,2010-06-11,-0.1205,-0.131,-0.109,4
6,16.5,2010-06-10,-0.11025,-0.112,-0.108,4
6,16.5,2010-06-09,-0.11475,-0.124,-0.111,4
6,16.5,2010-06-08,-0.123,-0.128,-0.115,4
6,16.5,2010-06-07,-0.11875,-0.123,-0.112,4
6,16.5,2010-06-06,-0.11525,-0.123,-0.11,4
6,16.5,2010-06-05,-0.11225,-0.116,-0.109,4
6,16.5,2010-06-04,-0.1165,-0.126,-0.111,4
6,16.5,2010-06-03,-0.11675,-0.123,-0.112,4
6,16.5,2010-06-02,-0.1165,-0.123,-0.111,4
6,16.5,2010-06-01,-0.11575,-0.121,-0.109,4
6,16.5,2010-05-31,-0.11575,-0.123,-0.112,4
6,16.5,2010-05-30,-0.1195,-0.123,-0.116,4
6,16.5,2010-05-29,-0.116,-0.121,-0.11,4
6,16.5,2010-05-28,-0.11325,-0.122,-0.102,4
6,16.5,2010-05-27,-0.1155,-0.12,-0.111,4
6,16.5,2010-05-26,-0.1125,-0.121,-0.105,4
6,16.5,2010-05-25,-0.115,-0.131,-0.105,4
6,16.5,2010-05-24,-0.111,-0.117,-0.107,4
6,16.5,2010-05-23,-0.1145,-0.123,-0.104,4
6,16.5,2010-05-22,-0.11,-0.119,-0.104,4
6,16.5,2010-05-21,-0.11325,-0.118,-0.105,4
6,16.5,2010-05-20,-0.114,-0.117,-0.111,4
6,16.5,2010-05-19,-0.114,-0.123,-0.11,4
6,16.5,2010-05-18,-0.11525,-0.123,-0.112,4
6,16.5,2010-05-17,-0.11775,-0.124,-0.112,4
6,16.5,2010-05-16,-0.1145,-0.123,-0.105,4
6,16.5,2010-05-15,-0.11525,-0.123,-0.11,4
6,16.5,2010-05-14,-0.1155,-0.124,-0.112,4
6,16.5,2010-05-13,-0.11825,-0.122,-0.116,4
6,16.5,2010-05-12,-0.116,-0.12,-0.112,4
6,16.5,2010-05-11,-0.118,-0.123,-0.116,4
6,16.5,2010-05-10,-0.1175,-0.123,-0.115,4
6,16.5,2010-05-09,-0.11825,-0.124,-0.113,4
6,16.5,2010-05-08,-0.115,-0.12,-0.112,4
6,16.5,2010-05-07,-0.11125,-0.112,-0.109,4
6,16.5,2010-05-06,-0.11725,-0.125,-0.112,4
6,16.5,2010-05-05,-0.114,-0.123,-0.105,4
6,16.5,2010-05-04,-0.1155,-0.12,-0.108,4
6,16.5,2010-05-03,-0.11525,-0.124,-0.112,4
6,16.5,2010-05-02,-0.115,-0.117,-0.112,4
6,16.5,2010-05-01,-0.11475,-0.122,-0.108,4
6,16.5,2010-04-30,-0.1175,-0.125,-0.105,4
6,16.5,2010-04-29,-0.1155,-0.123,-0.107,4
6,16.5,2010-04-28,-0.11825,-0.123,-0.112,4
6,16.5,2010-04-27,-0.116,-0.12,-0.109,4
6,16.5,2010-04-26,-0.11975,-0.124,-0.117,4
6,16.5,2010-04-25,-0.123,-0.129,-0.12,4
6,16.5,2010-04-24,-0.11775,-0.123,-0.112,4
6,16.5,2010-04-23,-0.116,-0.12,-0.108,4
6,16.5,2010-04-22,-0.1155,-0.12,-0.109,4
6,16.5,2010-04-21,-0.1185,-0.127,-0.112,4
6,16.5,2010-04-20,-0.11525,-0.123,-0.112,4
6,16.5,2010-04-19,-0.11875,-0.13,-0.109,4
6,16.5,2010-04-18,-0.11475,-0.123,-0.112,4
6,16.5,2010-04-17,-0.11775,-0.124,-0.112,4
6,16.5,2010-04-16,-0.11525,-0.123,-0.105,4
6,16.5,2010-04-15,-0.11625,-0.123,-0.108,4
6,16.5,2010-04-14,-0.11675,-0.123,-0.112,4
6,16.5,2010-04-13,-0.11425,-0.116,-0.112,4
6,16.5,2010-04-12,-0.1155,-0.118,-0.112,4
6,16.5,2010-04-11,-0.11275,-0.121,-0.105,4
6,16.5,2010-04-10,-0.115,-0.121,-0.112,4
6,16.5,2010-04-09,-0.111,-0.113,-0.107,4
6,16.5,2010-04-08,-0.11125,-0.112,-0.109,4
6,16.5,2010-04-07,-0.114,-0.12,-0.109,4
6,16.5,2010-04-06,-0.11775,-0.124,-0.112,4
6,16.5,2010-04-05,-0.1135,-0.116,-0.112,4
6,16.5,2010-04-04,-0.11675,-0.123,-0.108,4
6,16.5,2010-04-03,-0.12,-0.126,-0.115,4
6,16.5,2010-04-02,-0.114,-0.123,-0.108,4
6,16.5,2010-04-01,-0.11825,-0.123,-0.112,4
6,16.5,2010-03-31,-0.114,-0.117,-0.109,4
6,16.5,2010-03-30,-0.115,-0.123,-0.105,4
6,16.5,2010-03-29,-0.11825,-0.125,-0.112,4
6,16.5,2010-03-28,-0.1205,-0.131,-0.112,4
6,16.5,2010-03-27,-0.11875,-0.124,-0.112,4
6,16.5,2010-03-26,-0.11925,-0.123,-0.116,4
6,16.5,2010-03-25,-0.11925,-0.126,-0.115,4
6,16.5,2010-03-24,-0.11825,-0.125,-0.112,4
6,16.5,2010-03-23,-0.11675,-0.123,-0.112,4
6,16.5,2010-03-22,-0.12075,-0.131,-0.116,4
6,16.5,2010-03-21,-0.1225,-0.127,-0.116,4
6,16.5,2010-03-20,-0.1205,-0.124,-0.119,4
6,16.5,2010-03-19,-0.11925,-0.125,-0.114,4
6,16.5,2010-03-18,-0.12375,-0.131,-0.116,4
6,16.5,2010-03-17,-0.115,-0.12,-0.111,4
6,16.5,2010-03-16,-0.11575,-0.124,-0.111,4
6,16.5,2010-03-15,-0.11325,-0.124,-0.108,4
6,16.5,2010-03-14,-0.1205,-0.131,-0.112,4
6,16.5,2010-03-13,-0.12075,-0.131,-0.116,4
6,16.5,2010-03-12,-0.1175,-0.127,-0.108,4
6,16.5,2010-03-11,-0.1185,-0.129,-0.112,4
6,16.5,2010-03-10,-0.11475,-0.126,-0.108,4
6,16.5,2010-03-09,-0.11775,-0.123,-0.112,4
6,16.5,2010-03-08,-0.11675,-0.119,-0.113,4
6,16.5,2010-03-07,-0.117,-0.12,-0.115,4
6,16.5,2010-03-06,-0.1155,-0.123,-0.108,4
6,16.5,2010-03-05,-0.1255,-0.129,-0.119,4
6,16.5,2010-03-04,-0.11725,-0.123,-0.115,4
6,16.5,2010-03-03,-0.1205,-0.126,-0.112,4
6,16.5,2010-03-02,-0.1185,-0.123,-0.112,4
6,16.5,2010-03-01,-0.11825,-0.123,-0.112,4
6,16.5,2010-02-28,-0.12025,-0.125,-0.113,4
6,16.5,2010-02-27,-0.1165,-0.123,-0.109,4
6,16.5,2010-02-26,-0.11875,-0.131,-0.112,4
6,16.5,2010-02-25,-0.12525,-0.131,-0.121,4
6,16.5,2010-02-24,-0.12,-0.126,-0.111,4
6,16.5,2010-02-23,-0.11025,-0.116,-0.105,4
6,16.5,2010-02-22,-0.1225,-0.131,-0.116,4
6,16.5,2010-02-21,-0.1195,-0.13,-0.108,4
6,16.5,2010-02-20,-0.1125,-0.118,-0.108,4
6,16.5,2010-02-19,-0.122,-0.131,-0.115,4
6,16.5,2010-02-18,-0.11925,-0.126,-0.112,4
6,16.5,2010-02-17,-0.121,-0.13,-0.112,4
6,16.5,2010-02-16,-0.123,-0.131,-0.117,4
6,16.5,2010-02-15,-0.1175,-0.127,-0.108,4
6,16.5,2010-02-14,-0.11775,-0.127,-0.108,4
6,16.5,2010-02-13,-0.11375,-0.123,-0.108,4
6,16.5,2010-02-12,-0.11075,-0.115,-0.108,4
6,16.5,2010-02-11,-0.1145,-0.119,-0.108,4
6,16.5,2010-02-10,-0.121,-0.127,-0.116,4
6,16.5,2010-02-09,-0.11975,-0.124,-0.116,4
6,16.5,2010-02-08,-0.11875,-0.124,-0.112,4
6,16.5,2010-02-07,-0.121,-0.13,-0.116,4
6,16.5,2010-02-06,-0.11775,-0.119,-0.115,4
6,16.5,2010-02-05,-0.12125,-0.125,-0.115,4
6,16.5,2010-02-04,-0.12375,-0.131,-0.116,4
6,16.5,2010-02-03,-0.12075,-0.131,-0.112,4
6,16.5,2010-02-02,-0.11875,-0.122,-0.116,4
6,16.5,2010-02-01,-0.12075,-0.123,-0.119,4
6,16.5,2010-01-31,-0.1155,-0.121,-0.107,4
6,16.5,2010-01-30,-0.118,-0.123,-0.114,4
6,16.5,2010-01-29,-0.12025,-0.131,-0.115,4
6,16.5,2010-01-28,-0.12525,-0.131,-0.116,4
6,16.5,2010-01-27,-0.118,-0.129,-0.108,4
6,16.5,2010-01-26,-0.117,-0.123,-0.108,4
6,16.5,2010-01-25,-0.12175,-0.125,-0.116,4
6,16.5,2010-01-24,-0.1275,-0.133,-0.12,4
6,16.5,2010-01-23,-0.11425,-0.119,-0.112,4
6,16.5,2010-01-22,-0.12425,-0.131,-0.112,4
6,16.5,2010-01-21,-0.1235,-0.13,-0.116,4
6,16.5,2010-01-20,-0.12525,-0.131,-0.116,4
6,16.5,2010-01-19,-0.1265,-0.131,-0.113,4
6,16.5,2010-01-18,-0.12175,-0.13,-0.111,4
6,16.5,2010-01-17,-0.12325,-0.131,-0.118,4
6,16.5,2010-01-16,-0.12675,-0.131,-0.12,4
6,16.5,2010-01-15,-0.1285,-0.131,-0.123,4
6,16.5,2010-01-14,-0.12075,-0.129,-0.115,4
6,16.5,2010-01-13,-0.12025,-0.13,-0.116,4
6,16.5,2010-01-12,-0.12125,-0.126,-0.116,4
6,16.5,2010-01-11,-0.1205,-0.125,-0.117,4
6,16.5,2010-01-10,-0.1185,-0.123,-0.116,4
6,16.5,2010-01-09,-0.123,-0.13,-0.117,4
6,16.5,2010-01-08,-0.12575,-0.134,-0.115,4
6,16.5,2010-01-07,-0.11875,-0.127,-0.109,4
6,16.5,2010-01-06,-0.114,-0.116,-0.108,4
6,16.5,2010-01-05,-0.12125,-0.123,-0.116,4
6,16.5,2010-01-04,-0.123,-0.13,-0.116,4
6,16.5,2010-01-03,-0.12175,-0.129,-0.116,4
6,16.5,2010-01-02,-0.11725,-0.119,-0.115,4
6,16.5,2010-01-01,-0.12125,-0.13,-0.113,4
6,16.5,2009-12-31,-0.11975,-0.13,-0.112,4
6,16.5,2009-12-30,-0.123,-0.133,-0.116,4
6,16.5,2009-12-29,-0.12125,-0.127,-0.119,4
6,16.5,2009-12-28,-0.12575,-0.134,-0.115,4
6,16.5,2009-12-27,-0.121,-0.123,-0.116,4
6,16.5,2009-12-26,-0.12425,-0.13,-0.117,4
6,16.5,2009-12-25,-0.1215,-0.131,-0.116,4
6,16.5,2009-12-24,-0.125,-0.131,-0.12,4
6,16.5,2009-12-23,-0.128,-0.131,-0.119,4
6,16.5,2009-12-22,-0.12575,-0.131,-0.12,4
6,16.5,2009-12-21,-0.12075,-0.131,-0.116,4
6,16.5,2009-12-20,-0.11675,-0.12,-0.115,4
6,16.5,2009-12-19,-0.121,-0.134,-0.115,4
6,16.5,2009-12-18,-0.12025,-0.127,-0.108,4
6,16.5,2009-12-17,-0.121,-0.127,-0.119,4
6,16.5,2009-12-16,-0.1185,-0.127,-0.109,4
6,16.5,2009-12-15,-0.1175,-0.131,-0.108,4
6,16.5,2009-12-14,-0.12275,-0.134,-0.115,4
6,16.5,2009-12-13,-0.12875,-0.13,-0.127,4
6,16.5,2009-12-12,-0.11825,-0.123,-0.116,4
6,16.5,2009-12-11,-0.12475,-0.13,-0.122,4
6,16.5,2009-12-10,-0.128,-0.134,-0.12,4
6,16.5,2009-12-09,-0.1235,-0.132,-0.116,4
6,16.5,2009-12-08,-0.12525,-0.134,-0.121,4
6,16.5,2009-12-07,-0.12225,-0.131,-0.118,4
6,16.5,2009-12-06,-0.12525,-0.134,-0.12,4
6,16.5,2009-12-05,-0.1295,-0.134,-0.12,4
6,16.5,2009-12-04,-0.124,-0.132,-0.118,4
6,16.5,2009-12-03,-0.12525,-0.131,-0.116,4
6,16.5,2009-12-02,-0.1235,-0.131,-0.116,4
6,16.5,2009-12-01,-0.1205,-0.124,-0.116,4
6,16.5,2009-11-30,-0.129,-0.131,-0.123,4
6,16.5,2009-11-29,-0.1215,-0.131,-0.116,4
6,16.5,2009-11-28,-0.12925,-0.131,-0.124,4
6,16.5,2009-11-27,-0.13175,-0.134,-0.131,4
6,16.5,2009-11-26,-0.12475,-0.133,-0.116,4
6,16.5,2009-11-25,-0.12325,-0.127,-0.116,4
6,16.5,2009-11-24,-0.1265,-0.134,-0.121,4
6,16.5,2009-11-23,-0.13025,-0.134,-0.123,4
6,16.5,2009-11-22,-0.1225,-0.127,-0.115,4
6,16.5,2009-11-21,-0.1305,-0.137,-0.127,4
6,16.5,2009-11-20,-0.12825,-0.131,-0.127,4
6,16.5,2009-11-19,-0.128,-0.131,-0.124,4
6,16.5,2009-11-18,-0.12425,-0.131,-0.12,4
6,16.5,2009-11-17,-0.127,-0.131,-0.121,4
6,16.5,2009-11-16,-0.124,-0.131,-0.113,4
6,16.5,2009-11-15,-0.12325,-0.13,-0.119,4
6,16.5,2009-11-14,-0.1215,-0.128,-0.116,4
6,16.5,2009-11-13,-0.124,-0.131,-0.12,4
6,16.5,2009-11-12,-0.126,-0.134,-0.12,4
6,16.5,2009-11-11,-0.1255,-0.131,-0.116,4
6,16.5,2009-11-10,-0.1255,-0.13,-0.122,4
6,16.5,2009-11-09,-0.1265,-0.131,-0.122,4
6,16.5,2009-11-08,-0.126,-0.131,-0.123,4
6,16.5,2009-11-07,-0.128,-0.131,-0.123,4
6,16.5,2009-11-06,-0.126,-0.13,-0.123,4
6,16.5,2009-11-05,-0.1275,-0.132,-0.123,4
6,16.5,2009-11-04,-0.12425,-0.131,-0.12,4
6,16.5,2009-11-03,-0.11925,-0.123,-0.116,4
6,16.5,2009-11-02,-0.12425,-0.13,-0.12,4
6,16.5,2009-11-01,-0.127,-0.13,-0.124,4
6,16.5,2009-10-31,-0.12825,-0.131,-0.126,4
6,16.5,2009-10-30,-0.128,-0.13,-0.127,4
6,16.5,2009-10-29,-0.1285,-0.131,-0.127,4
6,16.5,2009-10-28,-0.131,-0.131,-0.131,4
6,16.5,2009-10-27,-0.1345,-0.149,-0.127,4
6,16.5,2009-10-26,-0.12625,-0.13,-0.124,4
6,16.5,2009-10-25,-0.127,-0.131,-0.123,4
6,16.5,2009-10-24,-0.129,-0.134,-0.127,4
6,16.5,2009-10-23,-0.128,-0.134,-0.12,4
6,16.5,2009-10-22,-0.13025,-0.139,-0.116,4
6,16.5,2009-10-21,-0.1275,-0.135,-0.12,4
6,16.5,2009-10-20,-0.1305,-0.138,-0.122,4
6,16.5,2009-10-19,-0.13,-0.135,-0.123,4
6,16.5,2009-10-18,-0.121,-0.13,-0.116,4
6,16.5,2009-10-17,-0.12725,-0.135,-0.116,4
6,16.5,2009-10-16,-0.1225,-0.131,-0.116,4
6,16.5,2009-10-15,-0.1235,-0.124,-0.123,2
6,16.5,2009-10-14,NA,NA,NA,0
6,16.5,2009-10-13,-0.125,-0.125,-0.125,1
6,16.5,2009-10-12,-0.1355,-0.139,-0.132,4
6,16.5,2009-10-11,-0.136,-0.14,-0.127,4
6,16.5,2009-10-10,-0.12975,-0.14,-0.125,4
6,16.5,2009-10-09,-0.13,-0.134,-0.128,4
6,16.5,2009-10-08,-0.1305,-0.132,-0.129,4
6,16.5,2009-10-07,-0.12925,-0.132,-0.121,4
6,16.5,2009-10-06,-0.1335,-0.14,-0.13,4
6,16.5,2009-10-05,-0.1285,-0.132,-0.121,4
6,16.5,2009-10-04,-0.1305,-0.14,-0.124,4
6,16.5,2009-10-03,-0.13825,-0.143,-0.128,4
6,16.5,2009-10-02,-0.1285,-0.14,-0.121,4
6,16.5,2009-10-01,-0.132,-0.14,-0.128,4
6,16.5,2009-09-30,-0.12825,-0.132,-0.121,4
6,16.5,2009-09-29,-0.13325,-0.14,-0.129,4
6,16.5,2009-09-28,-0.12725,-0.132,-0.121,4
6,16.5,2009-09-27,-0.13175,-0.14,-0.127,4
6,16.5,2009-09-26,-0.1305,-0.14,-0.127,4
6,16.5,2009-09-25,-0.12775,-0.132,-0.121,4
6,16.5,2009-09-24,-0.1325,-0.14,-0.129,4
6,16.5,2009-09-23,-0.1325,-0.14,-0.129,4
6,16.5,2009-09-22,-0.1325,-0.14,-0.129,4
6,16.5,2009-09-21,-0.13225,-0.14,-0.128,4
6,16.5,2009-09-20,-0.13075,-0.139,-0.125,4
6,16.5,2009-09-19,-0.13075,-0.139,-0.126,4
6,16.5,2009-09-18,-0.12775,-0.132,-0.121,4
6,16.5,2009-09-17,-0.1305,-0.132,-0.129,4
6,16.5,2009-09-16,-0.12975,-0.132,-0.126,4
6,16.5,2009-09-15,-0.13125,-0.138,-0.125,4
6,16.5,2009-09-14,-0.13175,-0.139,-0.121,4
6,16.5,2009-09-13,-0.13,-0.14,-0.125,4
6,16.5,2009-09-12,-0.129,-0.133,-0.127,4
6,16.5,2009-09-11,-0.13225,-0.14,-0.128,4
6,16.5,2009-09-10,-0.13225,-0.139,-0.129,4
6,16.5,2009-09-09,-0.13275,-0.14,-0.129,4
6,16.5,2009-09-08,-0.13325,-0.14,-0.129,4
6,16.5,2009-09-07,-0.1325,-0.14,-0.129,4
6,16.5,2009-09-06,-0.13075,-0.14,-0.122,4
6,16.5,2009-09-05,-0.13075,-0.14,-0.121,4
6,16.5,2009-09-04,-0.13125,-0.136,-0.128,4
6,16.5,2009-09-03,-0.13125,-0.132,-0.129,4
6,16.5,2009-09-02,-0.134,-0.14,-0.132,4
6,16.5,2009-09-01,-0.134,-0.14,-0.131,4
6,16.5,2009-08-31,-0.129,-0.132,-0.121,4
6,16.5,2009-08-30,-0.13325,-0.14,-0.129,4
6,16.5,2009-08-29,-0.13175,-0.14,-0.126,4
6,16.5,2009-08-28,-0.12233,-0.132,-0.114,3
6,13.5,2015-09-30,-0.07475,-0.081,-0.071,4
6,13.5,2015-09-29,-0.0725,-0.076,-0.071,4
6,13.5,2015-09-28,-0.075,-0.081,-0.071,4
6,13.5,2015-09-27,-0.076,-0.081,-0.072,4
6,13.5,2015-09-26,-0.078,-0.081,-0.076,4
6,13.5,2015-09-25,-0.07625,-0.081,-0.074,4
6,13.5,2015-09-24,-0.075,-0.081,-0.07,4
6,13.5,2015-09-23,-0.073,-0.075,-0.07,4
6,13.5,2015-09-22,-0.07525,-0.077,-0.072,4
6,13.5,2015-09-21,-0.078,-0.081,-0.076,4
6,13.5,2015-09-20,-0.0765,-0.08,-0.074,4
6,13.5,2015-09-19,-0.075,-0.083,-0.071,4
6,13.5,2015-09-18,-0.07575,-0.078,-0.072,4
6,13.5,2015-09-17,-0.07725,-0.08,-0.075,4
6,13.5,2015-09-16,-0.07925,-0.08,-0.077,4
6,13.5,2015-09-15,-0.0765,-0.078,-0.075,4
6,13.5,2015-09-14,-0.077,-0.082,-0.075,4
6,13.5,2015-09-13,-0.07825,-0.082,-0.076,4
6,13.5,2015-09-12,-0.0795,-0.087,-0.075,4
6,13.5,2015-09-11,-0.0785,-0.083,-0.075,4
6,13.5,2015-09-10,-0.07825,-0.083,-0.075,4
6,13.5,2015-09-09,-0.07975,-0.085,-0.076,4
6,13.5,2015-09-08,-0.07925,-0.083,-0.077,4
6,13.5,2015-09-07,-0.07875,-0.086,-0.074,4
6,13.5,2015-09-06,-0.07725,-0.083,-0.073,4
6,13.5,2015-09-05,-0.076,-0.079,-0.074,4
6,13.5,2015-09-04,-0.07675,-0.081,-0.072,4
6,13.5,2015-09-03,-0.078,-0.079,-0.075,4
6,13.5,2015-09-02,-0.08,-0.083,-0.079,4
6,13.5,2015-09-01,-0.08,-0.082,-0.079,4
6,13.5,2015-08-31,-0.083,-0.087,-0.079,4
6,13.5,2015-08-30,-0.084,-0.087,-0.083,4
6,13.5,2015-08-29,-0.084,-0.087,-0.083,4
6,13.5,2015-08-28,-0.08375,-0.087,-0.082,4
6,13.5,2015-08-27,-0.083,-0.087,-0.079,4
6,13.5,2015-08-26,-0.08275,-0.087,-0.08,4
6,13.5,2015-08-25,-0.081,-0.083,-0.078,4
6,13.5,2015-08-24,-0.0815,-0.083,-0.079,4
6,13.5,2015-08-23,-0.081,-0.083,-0.079,4
6,13.5,2015-08-22,-0.082,-0.087,-0.079,4
6,13.5,2015-08-21,-0.08175,-0.084,-0.079,4
6,13.5,2015-08-20,-0.08225,-0.083,-0.081,4
6,13.5,2015-08-19,-0.0805,-0.083,-0.079,4
6,13.5,2015-08-18,-0.08,-0.082,-0.078,4
6,13.5,2015-08-17,-0.0825,-0.084,-0.082,4
6,13.5,2015-08-16,-0.08075,-0.082,-0.079,4
6,13.5,2015-08-15,-0.08,-0.082,-0.078,4
6,13.5,2015-08-14,-0.0825,-0.084,-0.082,4
6,13.5,2015-08-13,-0.08675,-0.093,-0.082,4
6,13.5,2015-08-12,-0.087,-0.093,-0.083,4
6,13.5,2015-08-11,-0.0865,-0.092,-0.083,4
6,13.5,2015-08-10,-0.08375,-0.086,-0.082,4
6,13.5,2015-08-09,-0.08525,-0.086,-0.083,4
6,13.5,2015-08-08,-0.0875,-0.089,-0.086,4
6,13.5,2015-08-07,-0.08925,-0.093,-0.086,4
6,13.5,2015-08-06,-0.09,-0.093,-0.089,4
6,13.5,2015-08-05,-0.08725,-0.093,-0.084,4
6,13.5,2015-08-04,-0.087,-0.089,-0.086,4
6,13.5,2015-08-03,-0.088,-0.092,-0.085,4
6,13.5,2015-08-02,-0.087,-0.089,-0.085,4
6,13.5,2015-08-01,-0.08375,-0.086,-0.082,4
6,13.5,2015-07-31,-0.08725,-0.09,-0.085,4
6,13.5,2015-07-30,-0.08675,-0.089,-0.085,4
6,13.5,2015-07-29,-0.08675,-0.089,-0.085,4
6,13.5,2015-07-28,-0.08775,-0.09,-0.084,4
6,13.5,2015-07-27,-0.088,-0.091,-0.085,4
6,13.5,2015-07-26,-0.087,-0.089,-0.085,4
6,13.5,2015-07-25,-0.08625,-0.089,-0.084,4
6,13.5,2015-07-24,-0.09,-0.096,-0.085,4
6,13.5,2015-07-23,-0.089,-0.09,-0.088,4
6,13.5,2015-07-22,-0.09175,-0.095,-0.089,4
6,13.5,2015-07-21,-0.0925,-0.095,-0.091,4
6,13.5,2015-07-20,-0.09175,-0.092,-0.091,4
6,13.5,2015-07-19,-0.09375,-0.095,-0.091,4
6,13.5,2015-07-18,-0.094,-0.095,-0.091,4
6,13.5,2015-07-17,-0.0945,-0.095,-0.094,4
6,13.5,2015-07-16,-0.095,-0.095,-0.095,4
6,13.5,2015-07-15,-0.09475,-0.095,-0.094,4
6,13.5,2015-07-14,-0.09375,-0.095,-0.091,4
6,13.5,2015-07-13,-0.093,-0.095,-0.091,4
6,13.5,2015-07-12,-0.09325,-0.095,-0.091,4
6,13.5,2015-07-11,-0.0935,-0.095,-0.091,4
6,13.5,2015-07-10,-0.0935,-0.095,-0.091,4
6,13.5,2015-07-09,-0.09125,-0.095,-0.089,4
6,13.5,2015-07-08,-0.093,-0.095,-0.091,4
6,13.5,2015-07-07,-0.09725,-0.101,-0.095,4
6,13.5,2015-07-06,-0.0965,-0.098,-0.095,4
6,13.5,2015-07-05,-0.09725,-0.101,-0.095,4
6,13.5,2015-07-04,-0.0965,-0.101,-0.095,4
6,13.5,2015-07-03,-0.02825,-0.089,0,4
6,13.5,2015-07-02,0,0,0,1
6,13.5,2012-11-30,-0.17633,-0.184,-0.169,3
6,13.5,2012-11-29,-0.1805,-0.186,-0.173,4
6,13.5,2012-11-28,-0.179,-0.185,-0.173,4
6,13.5,2012-11-27,-0.17975,-0.185,-0.169,4
6,13.5,2012-11-26,-0.1795,-0.187,-0.171,4
6,13.5,2012-11-25,-0.184,-0.188,-0.173,4
6,13.5,2012-11-24,-0.17775,-0.188,-0.173,4
6,13.5,2012-11-23,-0.1775,-0.188,-0.169,4
6,13.5,2012-11-22,-0.1805,-0.188,-0.173,4
6,13.5,2012-11-21,-0.18475,-0.19,-0.173,4
6,13.5,2012-11-20,-0.185,-0.191,-0.172,4
6,13.5,2012-11-19,-0.18375,-0.188,-0.18,4
6,13.5,2012-11-18,-0.1825,-0.189,-0.18,4
6,13.5,2012-11-17,-0.1865,-0.191,-0.18,4
6,13.5,2012-11-16,-0.1865,-0.191,-0.173,4
6,13.5,2012-11-15,-0.1905,-0.192,-0.188,4
6,13.5,2012-11-14,-0.18425,-0.188,-0.173,4
6,13.5,2012-11-13,-0.18625,-0.188,-0.182,4
6,13.5,2012-11-12,-0.1805,-0.187,-0.175,4
6,13.5,2012-11-11,-0.191,-0.199,-0.186,4
6,13.5,2012-11-10,-0.18775,-0.191,-0.184,4
6,13.5,2012-11-09,-0.18575,-0.191,-0.175,4
6,13.5,2012-11-08,-0.19125,-0.198,-0.188,4
6,13.5,2012-11-07,-0.18775,-0.191,-0.185,4
6,13.5,2012-11-06,-0.19025,-0.195,-0.187,4
6,13.5,2012-11-05,-0.19175,-0.199,-0.18,4
6,13.5,2012-11-04,-0.18575,-0.188,-0.18,4
6,13.5,2012-11-03,-0.1885,-0.191,-0.187,4
6,13.5,2012-11-02,-0.18875,-0.195,-0.185,4
6,13.5,2012-11-01,-0.1935,-0.199,-0.185,4
6,13.5,2012-10-31,-0.195,-0.2,-0.188,4
6,13.5,2012-10-30,-0.19475,-0.199,-0.187,4
6,13.5,2012-10-29,-0.188,-0.195,-0.176,4
6,13.5,2012-10-28,-0.1925,-0.195,-0.185,4
6,13.5,2012-10-27,-0.18775,-0.192,-0.182,4
6,13.5,2012-10-26,-0.19175,-0.198,-0.188,4
6,13.5,2012-10-25,-0.19125,-0.192,-0.191,4
6,13.5,2012-10-24,-0.1915,-0.192,-0.191,4
6,13.5,2012-10-23,-0.195,-0.199,-0.191,4
6,13.5,2012-10-22,-0.19825,-0.199,-0.196,4
6,13.5,2012-10-21,-0.19775,-0.199,-0.194,4
6,13.5,2012-10-20,-0.19575,-0.199,-0.192,4
6,13.5,2012-10-19,-0.19575,-0.199,-0.191,4
6,13.5,2012-10-18,-0.1945,-0.199,-0.191,4
6,13.5,2012-10-17,-0.19675,-0.206,-0.191,4
6,13.5,2012-10-16,-0.19575,-0.208,-0.189,4
6,13.5,2012-10-15,-0.19825,-0.206,-0.191,4
6,13.5,2012-10-14,-0.201,-0.207,-0.191,4
6,13.5,2012-10-13,-0.20225,-0.206,-0.194,4
6,13.5,2012-10-12,-0.20675,-0.209,-0.205,4
6,13.5,2012-10-11,-0.20175,-0.21,-0.191,4
6,13.5,2012-10-10,-0.2095,-0.21,-0.208,4
6,13.5,2012-10-09,-0.21,-0.21,-0.21,4
6,13.5,2012-10-08,-0.207,-0.21,-0.199,4
6,13.5,2012-10-07,-0.21,-0.21,-0.21,4
6,13.5,2012-10-06,-0.19825,-0.21,-0.191,4
6,13.5,2012-10-05,-0.20725,-0.21,-0.199,4
6,13.5,2012-10-04,-0.21,-0.21,-0.21,4
6,13.5,2012-10-03,-0.20625,-0.21,-0.199,4
6,13.5,2012-10-02,-0.2055,-0.21,-0.199,4
6,13.5,2012-10-01,-0.2065,-0.21,-0.199,4
6,13.5,2012-09-30,-0.21,-0.21,-0.21,4
6,13.5,2012-09-29,-0.21025,-0.211,-0.21,4
6,13.5,2012-09-28,-0.20625,-0.21,-0.199,4
6,13.5,2012-09-27,-0.20475,-0.21,-0.199,4
6,13.5,2012-09-26,-0.211,-0.218,-0.206,4
6,13.5,2012-09-25,-0.20675,-0.21,-0.199,4
6,13.5,2012-09-24,-0.21,-0.21,-0.21,4
6,13.5,2012-09-23,-0.20925,-0.218,-0.199,4
6,13.5,2012-09-22,-0.2105,-0.212,-0.21,4
6,13.5,2012-09-21,-0.213,-0.218,-0.21,4
6,13.5,2012-09-20,-0.211,-0.218,-0.206,4
6,13.5,2012-09-19,-0.20625,-0.21,-0.201,4
6,13.5,2012-09-18,-0.21225,-0.218,-0.21,4
6,13.5,2012-09-17,-0.214,-0.218,-0.21,4
6,13.5,2012-09-16,-0.214,-0.218,-0.21,4
6,13.5,2012-09-15,-0.21275,-0.218,-0.21,4
6,13.5,2012-09-14,-0.21,-0.218,-0.202,4
6,13.5,2012-09-13,-0.207,-0.217,-0.199,4
6,13.5,2012-09-12,-0.20475,-0.21,-0.199,4
6,13.5,2012-09-11,-0.21375,-0.218,-0.21,4
6,13.5,2012-09-10,-0.2145,-0.218,-0.211,4
6,13.5,2012-09-09,-0.214,-0.218,-0.21,4
6,13.5,2012-09-08,-0.2145,-0.218,-0.21,4
6,13.5,2012-09-07,-0.21375,-0.218,-0.21,4
6,13.5,2012-09-06,-0.21375,-0.218,-0.21,4
6,13.5,2012-09-05,-0.21375,-0.218,-0.21,4
6,13.5,2012-09-04,-0.214,-0.218,-0.21,4
6,13.5,2012-09-03,-0.2125,-0.218,-0.21,4
6,13.5,2012-09-02,-0.21075,-0.218,-0.206,4
6,13.5,2012-09-01,-0.20925,-0.218,-0.205,4
6,13.5,2012-08-31,-0.21875,-0.225,-0.206,4
6,13.5,2012-08-30,-0.20925,-0.21,-0.207,4
6,13.5,2012-08-29,-0.212,-0.218,-0.21,4
6,13.5,2012-08-28,-0.21325,-0.218,-0.21,4
6,13.5,2012-08-27,-0.21475,-0.218,-0.21,4
6,13.5,2012-08-26,-0.20925,-0.21,-0.208,4
6,13.5,2012-08-25,-0.2135,-0.218,-0.21,4
6,13.5,2012-08-24,-0.21625,-0.218,-0.213,4
6,13.5,2012-08-23,-0.21675,-0.218,-0.216,4
6,13.5,2012-08-22,-0.21775,-0.218,-0.217,4
6,13.5,2012-08-21,-0.218,-0.218,-0.218,4
6,13.5,2012-08-20,-0.218,-0.218,-0.218,4
6,13.5,2012-08-19,-0.218,-0.218,-0.218,4
6,13.5,2012-08-18,-0.218,-0.218,-0.218,4
6,13.5,2012-08-17,-0.21675,-0.218,-0.214,4
6,13.5,2012-08-16,-0.2155,-0.218,-0.212,4
6,13.5,2012-08-15,-0.21625,-0.218,-0.211,4
6,13.5,2012-08-14,-0.2155,-0.218,-0.21,4
6,13.5,2012-08-13,-0.21875,-0.229,-0.21,4
6,13.5,2012-08-12,-0.21425,-0.218,-0.21,4
6,13.5,2012-08-11,-0.21525,-0.218,-0.21,4
6,13.5,2012-08-10,-0.21425,-0.218,-0.21,4
6,13.5,2012-08-09,-0.21425,-0.218,-0.21,4
6,13.5,2012-08-08,-0.21475,-0.218,-0.21,4
6,13.5,2012-08-07,-0.21825,-0.228,-0.21,4
6,13.5,2012-08-06,-0.21975,-0.229,-0.21,4
6,13.5,2012-08-05,-0.21425,-0.218,-0.21,4
6,13.5,2012-08-04,-0.21425,-0.218,-0.21,4
6,13.5,2012-08-03,-0.214,-0.218,-0.21,4
6,13.5,2012-08-02,-0.21525,-0.218,-0.21,4
6,13.5,2012-08-01,-0.22075,-0.234,-0.213,4
6,13.5,2012-07-31,-0.2155,-0.218,-0.21,4
6,13.5,2012-07-30,-0.21875,-0.229,-0.21,4
6,13.5,2012-07-29,-0.21875,-0.229,-0.21,4
6,13.5,2012-07-28,-0.21525,-0.218,-0.21,4
6,13.5,2012-07-27,-0.21775,-0.218,-0.217,4
6,13.5,2012-07-26,-0.22225,-0.236,-0.217,4
6,13.5,2012-07-25,-0.21725,-0.218,-0.215,4
6,13.5,2012-07-24,-0.219,-0.229,-0.211,4
6,13.5,2012-07-23,-0.219,-0.228,-0.212,4
6,13.5,2012-07-22,-0.21975,-0.226,-0.21,4
6,13.5,2012-07-21,-0.21625,-0.227,-0.21,4
6,13.5,2012-07-20,-0.215,-0.218,-0.21,4
6,13.5,2012-07-19,-0.2175,-0.218,-0.217,4
6,13.5,2012-07-18,-0.2175,-0.218,-0.216,4
6,13.5,2012-07-17,-0.214,-0.218,-0.21,4
6,13.5,2012-07-16,-0.21625,-0.223,-0.21,4
6,13.5,2012-07-15,-0.21725,-0.225,-0.21,4
6,13.5,2012-07-14,-0.2225,-0.233,-0.21,4
6,13.5,2012-07-13,-0.2235,-0.229,-0.218,4
6,13.5,2012-07-12,-0.214,-0.218,-0.21,4
6,13.5,2012-07-11,-0.21875,-0.229,-0.211,4
6,13.5,2012-07-10,-0.21575,-0.218,-0.213,4
6,13.5,2012-07-09,-0.21525,-0.218,-0.211,4
6,13.5,2012-07-08,-0.214,-0.218,-0.21,4
6,13.5,2012-07-07,-0.21475,-0.218,-0.21,4
6,13.5,2012-07-06,-0.217,-0.229,-0.21,4
6,13.5,2012-07-05,-0.215,-0.218,-0.21,4
6,13.5,2012-07-04,-0.21325,-0.218,-0.21,4
6,13.5,2012-07-03,-0.214,-0.218,-0.21,4
6,13.5,2012-07-02,-0.212,-0.216,-0.21,4
6,13.5,2012-07-01,-0.214,-0.218,-0.21,4
6,13.5,2012-06-30,-0.218,-0.218,-0.218,4
6,13.5,2012-06-29,-0.218,-0.218,-0.218,4
6,13.5,2012-06-28,-0.218,-0.218,-0.218,4
6,13.5,2012-06-27,-0.2175,-0.218,-0.217,4
6,13.5,2012-06-26,-0.21375,-0.218,-0.21,4
6,13.5,2012-06-25,-0.2135,-0.217,-0.21,4
6,13.5,2012-06-24,-0.21575,-0.218,-0.21,4
6,13.5,2012-06-23,-0.215,-0.219,-0.21,4
6,13.5,2012-06-22,-0.21525,-0.218,-0.21,4
6,13.5,2012-06-21,-0.21575,-0.218,-0.21,4
6,13.5,2012-06-20,-0.21625,-0.218,-0.213,4
6,13.5,2012-06-19,-0.2175,-0.219,-0.215,4
6,13.5,2012-06-18,-0.21775,-0.219,-0.217,4
6,13.5,2012-06-17,-0.2185,-0.222,-0.217,4
6,13.5,2012-06-16,-0.218,-0.221,-0.216,4
6,13.5,2012-06-15,-0.21625,-0.221,-0.211,4
6,13.5,2012-06-14,-0.2145,-0.221,-0.209,4
6,13.5,2012-06-13,-0.21,-0.218,-0.206,4
6,13.5,2012-06-12,-0.2075,-0.21,-0.204,4
6,13.5,2012-06-11,-0.21,-0.218,-0.206,4
6,13.5,2012-06-10,-0.207,-0.21,-0.206,4
6,13.5,2012-06-09,-0.2125,-0.218,-0.207,4
6,13.5,2012-06-08,-0.20725,-0.21,-0.199,4
6,13.5,2012-06-07,-0.206,-0.216,-0.199,4
6,13.5,2012-06-06,-0.21,-0.21,-0.21,4
6,13.5,2012-06-05,-0.2055,-0.21,-0.199,4
6,13.5,2012-06-04,-0.20525,-0.21,-0.199,4
6,13.5,2012-06-03,-0.203,-0.211,-0.194,4
6,13.5,2012-06-02,-0.2025,-0.214,-0.193,4
6,13.5,2012-06-01,-0.2045,-0.21,-0.199,4
6,13.5,2012-05-31,-0.20425,-0.21,-0.199,4
6,13.5,2012-05-30,-0.2015,-0.21,-0.193,4
6,13.5,2012-05-29,-0.20125,-0.21,-0.191,4
6,13.5,2012-05-28,-0.19475,-0.199,-0.191,4
6,13.5,2012-05-27,-0.1995,-0.21,-0.191,4
6,13.5,2012-05-26,-0.19675,-0.206,-0.191,4
6,13.5,2012-05-25,-0.197,-0.206,-0.191,4
6,13.5,2012-05-24,-0.197,-0.206,-0.191,4
6,13.5,2012-05-23,-0.19475,-0.199,-0.19,4
6,13.5,2012-05-22,-0.196,-0.206,-0.188,4
6,13.5,2012-05-21,-0.1915,-0.199,-0.188,4
6,13.5,2012-05-20,-0.1925,-0.199,-0.188,4
6,13.5,2012-05-19,-0.19325,-0.202,-0.188,4
6,13.5,2012-05-18,-0.19375,-0.201,-0.188,4
6,13.5,2012-05-17,-0.19225,-0.196,-0.187,4
6,13.5,2012-05-16,-0.1875,-0.194,-0.184,4
6,13.5,2012-05-15,-0.186,-0.191,-0.18,4
6,13.5,2012-05-14,-0.1865,-0.191,-0.181,4
6,13.5,2012-05-13,-0.18275,-0.189,-0.173,4
6,13.5,2012-05-12,-0.1885,-0.194,-0.178,4
6,13.5,2012-05-11,-0.184,-0.191,-0.173,4
6,13.5,2012-05-10,-0.18825,-0.191,-0.18,4
6,13.5,2012-05-09,-0.19025,-0.191,-0.189,4
6,13.5,2012-05-08,-0.18525,-0.191,-0.173,4
6,13.5,2012-05-07,-0.185,-0.191,-0.173,4
6,13.5,2012-05-06,-0.1895,-0.191,-0.188,4
6,13.5,2012-05-05,-0.18475,-0.191,-0.169,4
6,13.5,2012-05-04,-0.18025,-0.188,-0.172,4
6,13.5,2012-05-03,-0.17075,-0.173,-0.169,4
6,13.5,2012-05-02,-0.175,-0.188,-0.169,4
6,13.5,2012-05-01,-0.17025,-0.173,-0.169,4
6,13.5,2012-04-30,-0.179,-0.19,-0.169,4
6,13.5,2012-04-29,-0.1795,-0.188,-0.169,4
6,13.5,2012-04-28,-0.17475,-0.191,-0.169,4
6,13.5,2012-04-27,-0.17875,-0.188,-0.169,4
6,13.5,2012-04-26,-0.1825,-0.188,-0.169,4
6,13.5,2012-04-25,-0.182,-0.188,-0.169,4
6,13.5,2012-04-24,-0.1735,-0.18,-0.168,4
6,13.5,2012-04-23,-0.17975,-0.188,-0.17,4
6,13.5,2012-04-22,-0.17325,-0.178,-0.169,4
6,13.5,2012-04-21,-0.17525,-0.181,-0.17,4
6,13.5,2012-04-20,-0.17675,-0.188,-0.173,4
6,13.5,2012-04-19,-0.175,-0.181,-0.173,4
6,13.5,2012-04-18,-0.1725,-0.18,-0.168,4
6,13.5,2012-04-17,-0.17625,-0.188,-0.169,4
6,13.5,2012-04-16,-0.1765,-0.187,-0.173,4
6,13.5,2012-04-15,-0.17675,-0.184,-0.169,4
6,13.5,2012-04-14,-0.1775,-0.18,-0.173,4
6,13.5,2012-04-13,-0.18,-0.18,-0.18,4
6,13.5,2012-04-12,-0.1715,-0.178,-0.162,4
6,13.5,2012-04-11,-0.17275,-0.176,-0.169,4
6,13.5,2012-04-10,-0.1755,-0.181,-0.169,4
6,13.5,2012-04-09,-0.1715,-0.181,-0.165,4
6,13.5,2012-04-08,-0.17125,-0.178,-0.165,4
6,13.5,2012-04-07,-0.172,-0.18,-0.162,4
6,13.5,2012-04-06,-0.1725,-0.187,-0.162,4
6,13.5,2012-04-05,-0.17125,-0.18,-0.164,4
6,13.5,2012-04-04,-0.17075,-0.181,-0.162,4
6,13.5,2012-04-03,-0.171,-0.185,-0.162,4
6,13.5,2012-04-02,-0.17125,-0.185,-0.162,4
6,13.5,2012-04-01,-0.169,-0.183,-0.162,4
6,13.5,2012-03-31,-0.17175,-0.188,-0.162,4
6,13.5,2012-03-30,-0.1675,-0.171,-0.163,4
6,13.5,2012-03-29,-0.166,-0.173,-0.162,4
6,13.5,2012-03-28,-0.16875,-0.173,-0.166,4
6,13.5,2012-03-27,-0.1645,-0.169,-0.162,4
6,13.5,2012-03-26,-0.16275,-0.169,-0.158,4
6,13.5,2012-03-25,-0.163,-0.169,-0.159,4
6,13.5,2012-03-24,-0.16475,-0.173,-0.158,4
6,13.5,2012-03-23,-0.16325,-0.169,-0.159,4
6,13.5,2012-03-22,-0.167,-0.176,-0.16,4
6,13.5,2012-03-21,-0.1635,-0.169,-0.158,4
6,13.5,2012-03-20,-0.16975,-0.18,-0.161,4
6,13.5,2012-03-19,-0.16775,-0.169,-0.165,4
6,13.5,2012-03-18,-0.16575,-0.173,-0.162,4
6,13.5,2012-03-17,-0.1635,-0.171,-0.159,4
6,13.5,2012-03-16,-0.16975,-0.173,-0.168,4
6,13.5,2012-03-15,-0.169,-0.171,-0.167,4
6,13.5,2012-03-14,-0.16775,-0.169,-0.166,4
6,13.5,2012-03-13,-0.1695,-0.173,-0.167,4
6,13.5,2012-03-12,-0.16925,-0.173,-0.167,4
6,13.5,2012-03-11,-0.164,-0.169,-0.162,4
6,13.5,2012-03-10,-0.1655,-0.172,-0.159,4
6,13.5,2012-03-09,-0.1705,-0.176,-0.164,4
6,13.5,2012-03-08,-0.16075,-0.169,-0.154,4
6,13.5,2012-03-07,-0.16175,-0.166,-0.154,4
6,13.5,2012-03-06,-0.16325,-0.17,-0.158,4
6,13.5,2012-03-05,-0.1605,-0.168,-0.156,4
6,13.5,2012-03-04,-0.16375,-0.168,-0.161,4
6,13.5,2012-03-03,-0.17025,-0.18,-0.162,4
6,13.5,2012-03-02,-0.1695,-0.173,-0.167,4
6,13.5,2012-03-01,-0.16925,-0.173,-0.165,4
6,13.5,2012-02-29,-0.17025,-0.173,-0.162,4
6,13.5,2012-02-28,-0.166,-0.174,-0.155,4
6,13.5,2012-02-27,-0.164,-0.173,-0.154,4
6,13.5,2012-02-26,-0.16375,-0.169,-0.156,4
6,13.5,2012-02-25,-0.16775,-0.173,-0.162,4
6,13.5,2012-02-24,-0.16825,-0.173,-0.161,4
6,13.5,2012-02-23,-0.16575,-0.173,-0.16,4
6,13.5,2012-02-22,-0.16475,-0.171,-0.158,4
6,13.5,2012-02-21,-0.16675,-0.173,-0.16,4
6,13.5,2012-02-20,-0.16425,-0.172,-0.158,4
6,13.5,2012-02-19,-0.1615,-0.168,-0.158,4
6,13.5,2012-02-18,-0.163,-0.172,-0.154,4
6,13.5,2012-02-17,-0.165,-0.173,-0.156,4
6,13.5,2012-02-16,-0.16525,-0.173,-0.154,4
6,13.5,2012-02-15,-0.163,-0.172,-0.157,4
6,13.5,2012-02-14,-0.1665,-0.176,-0.158,4
6,13.5,2012-02-13,-0.1685,-0.174,-0.158,4
6,13.5,2012-02-12,-0.174,-0.176,-0.169,4
6,13.5,2012-02-11,-0.16125,-0.169,-0.156,4
6,13.5,2012-02-10,-0.16375,-0.169,-0.161,4
6,13.5,2012-02-09,-0.17075,-0.176,-0.165,4
6,13.5,2012-02-08,-0.168,-0.173,-0.163,4
6,13.5,2012-02-07,-0.161,-0.165,-0.158,4
6,13.5,2012-02-06,-0.164,-0.169,-0.158,4
6,13.5,2012-02-05,-0.17075,-0.176,-0.162,4
6,13.5,2012-02-04,-0.16625,-0.175,-0.161,4
6,13.5,2012-02-03,-0.1665,-0.173,-0.159,4
6,13.5,2012-02-02,-0.17125,-0.176,-0.163,4
6,13.5,2012-02-01,-0.167,-0.176,-0.158,4
6,13.5,2012-01-31,-0.1645,-0.173,-0.159,4
6,13.5,2012-01-30,-0.16325,-0.165,-0.161,4
6,13.5,2012-01-29,-0.1665,-0.173,-0.158,4
6,13.5,2012-01-28,-0.168,-0.173,-0.162,4
6,13.5,2012-01-27,-0.17075,-0.176,-0.166,4
6,13.5,2012-01-26,-0.169,-0.176,-0.162,4
6,13.5,2012-01-25,-0.172,-0.176,-0.167,4
6,13.5,2012-01-24,-0.1735,-0.175,-0.173,4
6,13.5,2012-01-23,-0.17,-0.176,-0.163,4
6,13.5,2012-01-22,-0.1675,-0.178,-0.162,4
6,13.5,2012-01-21,-0.16675,-0.173,-0.162,4
6,13.5,2012-01-20,-0.17175,-0.18,-0.161,4
6,13.5,2012-01-19,-0.1665,-0.173,-0.162,4
6,13.5,2012-01-18,-0.17225,-0.179,-0.162,4
6,13.5,2012-01-17,-0.17275,-0.176,-0.168,4
6,13.5,2012-01-16,-0.172,-0.174,-0.169,4
6,13.5,2012-01-15,-0.17525,-0.179,-0.173,4
6,13.5,2012-01-14,-0.171,-0.173,-0.169,4
6,13.5,2012-01-13,-0.17175,-0.179,-0.162,4
6,13.5,2012-01-12,-0.1685,-0.18,-0.162,4
6,13.5,2012-01-11,-0.1635,-0.166,-0.162,4
6,13.5,2012-01-10,-0.178,-0.18,-0.173,4
6,13.5,2012-01-09,-0.172,-0.177,-0.165,4
6,13.5,2012-01-08,-0.17425,-0.176,-0.172,4
6,13.5,2012-01-07,-0.1725,-0.177,-0.165,4
6,13.5,2012-01-06,-0.17175,-0.184,-0.165,4
6,13.5,2012-01-05,-0.177,-0.18,-0.172,4
6,13.5,2012-01-04,-0.17725,-0.18,-0.173,4
6,13.5,2012-01-03,-0.17725,-0.18,-0.173,4
6,13.5,2012-01-02,-0.1725,-0.181,-0.163,4
6,13.5,2012-01-01,-0.1765,-0.184,-0.169,4
6,13.5,2011-12-31,-0.16975,-0.179,-0.166,4
6,13.5,2011-12-30,-0.176,-0.184,-0.167,4
6,13.5,2011-12-29,-0.176,-0.184,-0.165,4
6,13.5,2011-12-28,-0.184,-0.188,-0.173,4
6,13.5,2011-12-27,-0.17,-0.173,-0.169,4
6,13.5,2011-12-26,-0.17175,-0.18,-0.169,4
6,13.5,2011-12-25,-0.17725,-0.182,-0.173,4
6,13.5,2011-12-24,-0.17825,-0.184,-0.173,4
6,13.5,2011-12-23,-0.18275,-0.188,-0.171,4
6,13.5,2011-12-22,-0.1765,-0.186,-0.168,4
6,13.5,2011-12-21,-0.17825,-0.184,-0.173,4
6,13.5,2011-12-20,-0.17925,-0.184,-0.173,4
6,13.5,2011-12-19,-0.17275,-0.176,-0.165,4
6,13.5,2011-12-18,-0.179,-0.184,-0.176,4
6,13.5,2011-12-17,-0.181,-0.184,-0.176,4
6,13.5,2011-12-16,-0.17825,-0.184,-0.169,4
6,13.5,2011-12-15,-0.17275,-0.176,-0.169,4
6,13.5,2011-12-14,-0.1755,-0.18,-0.169,4
6,13.5,2011-12-13,-0.18,-0.187,-0.173,4
6,13.5,2011-12-12,-0.183,-0.188,-0.176,4
6,13.5,2011-12-11,-0.17725,-0.18,-0.173,4
6,13.5,2011-12-10,-0.181,-0.184,-0.18,4
6,13.5,2011-12-09,-0.181,-0.188,-0.173,4
6,13.5,2011-12-08,-0.1815,-0.188,-0.173,4
6,13.5,2011-12-07,-0.17825,-0.18,-0.173,4
6,13.5,2011-12-06,-0.17925,-0.19,-0.17,4
6,13.5,2011-12-05,-0.18475,-0.188,-0.18,4
6,13.5,2011-12-04,-0.18775,-0.188,-0.187,4
6,13.5,2011-12-03,-0.17925,-0.184,-0.169,4
6,13.5,2011-12-02,-0.18675,-0.188,-0.184,4
6,13.5,2011-12-01,-0.18475,-0.191,-0.173,4
6,13.5,2011-11-30,-0.183,-0.188,-0.173,4
6,13.5,2011-11-29,-0.185,-0.191,-0.173,4
6,13.5,2011-11-28,-0.18125,-0.191,-0.173,4
6,13.5,2011-11-27,-0.183,-0.191,-0.173,4
6,13.5,2011-11-26,-0.1855,-0.191,-0.173,4
6,13.5,2011-11-25,-0.18475,-0.191,-0.172,4
6,13.5,2011-11-24,-0.18925,-0.191,-0.188,4
6,13.5,2011-11-23,-0.187,-0.188,-0.186,4
6,13.5,2011-11-22,-0.185,-0.187,-0.18,4
6,13.5,2011-11-21,-0.18675,-0.191,-0.184,4
6,13.5,2011-11-20,-0.187,-0.188,-0.186,4
6,13.5,2011-11-19,-0.18625,-0.188,-0.181,4
6,13.5,2011-11-18,-0.1835,-0.187,-0.18,4
6,13.5,2011-11-17,-0.18225,-0.185,-0.18,4
6,13.5,2011-11-16,-0.18775,-0.188,-0.187,4
6,13.5,2011-11-15,-0.18975,-0.191,-0.188,4
6,13.5,2011-11-14,-0.1865,-0.191,-0.173,4
6,13.5,2011-11-13,-0.19025,-0.191,-0.188,4
6,13.5,2011-11-12,-0.18775,-0.188,-0.187,4
6,13.5,2011-11-11,-0.18725,-0.188,-0.185,4
6,13.5,2011-11-10,-0.188,-0.188,-0.188,4
6,13.5,2011-11-09,-0.189,-0.191,-0.188,4
6,13.5,2011-11-08,-0.184,-0.188,-0.173,4
6,13.5,2011-11-07,-0.18525,-0.188,-0.178,4
6,13.5,2011-11-06,-0.18775,-0.191,-0.18,4
6,13.5,2011-11-05,-0.1865,-0.191,-0.173,4
6,13.5,2011-11-04,-0.1865,-0.191,-0.173,4
6,13.5,2011-11-03,-0.19025,-0.191,-0.188,4
6,13.5,2011-11-02,-0.1895,-0.191,-0.188,4
6,13.5,2011-11-01,-0.1895,-0.191,-0.188,4
6,13.5,2011-10-31,-0.19025,-0.191,-0.188,4
6,13.5,2011-10-30,-0.19025,-0.191,-0.188,4
6,13.5,2011-10-29,-0.193,-0.199,-0.191,4
6,13.5,2011-10-28,-0.19225,-0.199,-0.188,4
6,13.5,2011-10-27,-0.1915,-0.199,-0.188,4
6,13.5,2011-10-26,-0.1945,-0.204,-0.187,4
6,13.5,2011-10-25,-0.19325,-0.203,-0.188,4
6,13.5,2011-10-24,-0.19425,-0.203,-0.187,4
6,13.5,2011-10-23,-0.19525,-0.204,-0.188,4
6,13.5,2011-10-22,-0.19525,-0.206,-0.188,4
6,13.5,2011-10-21,-0.20025,-0.205,-0.198,4
6,13.5,2011-10-20,-0.191,-0.198,-0.187,4
6,13.5,2011-10-19,-0.1915,-0.199,-0.188,4
6,13.5,2011-10-18,-0.1895,-0.191,-0.188,4
6,13.5,2011-10-17,-0.1895,-0.191,-0.188,4
6,13.5,2011-10-16,-0.197,-0.209,-0.191,4
6,13.5,2011-10-15,-0.191,-0.192,-0.19,4
6,13.5,2011-10-14,-0.19,-0.192,-0.188,4
6,13.5,2011-10-13,-0.19225,-0.199,-0.188,4
6,13.5,2011-10-12,-0.1945,-0.199,-0.191,4
6,13.5,2011-10-11,-0.19375,-0.199,-0.191,4
6,13.5,2011-10-10,-0.191,-0.191,-0.191,4
6,13.5,2011-10-09,-0.2015,-0.206,-0.195,4
6,13.5,2011-10-08,-0.198,-0.203,-0.195,4
6,13.5,2011-10-07,-0.198,-0.203,-0.191,4
6,13.5,2011-10-06,-0.19775,-0.21,-0.191,4
6,13.5,2011-10-05,-0.19725,-0.202,-0.192,4
6,13.5,2011-10-04,-0.196,-0.199,-0.192,4
6,13.5,2011-10-03,-0.2,-0.204,-0.198,4
6,13.5,2011-10-02,-0.19825,-0.201,-0.196,4
6,13.5,2011-10-01,-0.1975,-0.201,-0.193,4
6,13.5,2011-09-30,-0.1955,-0.2,-0.191,4
6,13.5,2011-09-29,-0.2005,-0.21,-0.192,4
6,13.5,2011-09-28,-0.196,-0.201,-0.192,4
6,13.5,2011-09-27,-0.19575,-0.201,-0.191,4
6,13.5,2011-09-26,-0.20525,-0.21,-0.199,4
6,13.5,2011-09-25,-0.209,-0.217,-0.199,4
6,13.5,2011-09-24,-0.20475,-0.21,-0.199,4
6,13.5,2011-09-23,-0.205,-0.21,-0.199,4
6,13.5,2011-09-22,-0.19975,-0.21,-0.191,4
6,13.5,2011-09-21,-0.205,-0.211,-0.199,4
6,13.5,2011-09-20,-0.2045,-0.21,-0.199,4
6,13.5,2011-09-19,-0.20425,-0.21,-0.199,4
6,13.5,2011-09-18,-0.2055,-0.21,-0.197,4
6,13.5,2011-09-17,-0.212,-0.216,-0.21,4
6,13.5,2011-09-16,-0.20675,-0.214,-0.199,4
6,13.5,2011-09-15,-0.2065,-0.217,-0.199,4
6,13.5,2011-09-14,-0.21025,-0.218,-0.199,4
6,13.5,2011-09-13,-0.21,-0.218,-0.2,4
6,13.5,2011-09-12,-0.2095,-0.218,-0.199,4
6,13.5,2011-09-11,-0.21525,-0.218,-0.21,4
6,13.5,2011-09-10,-0.2125,-0.218,-0.199,4
6,13.5,2011-09-09,-0.2075,-0.217,-0.199,4
6,13.5,2011-09-08,-0.20925,-0.218,-0.199,4
6,13.5,2011-09-07,-0.2135,-0.218,-0.21,4
6,13.5,2011-09-06,-0.213,-0.218,-0.208,4
6,13.5,2011-09-05,-0.20725,-0.208,-0.205,4
6,13.5,2011-09-04,-0.21175,-0.216,-0.208,4
6,13.5,2011-09-03,-0.21025,-0.216,-0.198,4
6,13.5,2011-09-02,-0.21575,-0.216,-0.215,4
6,13.5,2011-09-01,-0.214,-0.216,-0.208,4
6,13.5,2011-08-31,-0.21375,-0.216,-0.208,4
6,13.5,2011-08-30,-0.212,-0.216,-0.208,4
6,13.5,2011-08-29,-0.21075,-0.216,-0.208,4
6,13.5,2011-08-28,-0.21225,-0.216,-0.208,4
6,13.5,2011-08-27,-0.20625,-0.209,-0.203,4
6,13.5,2011-08-26,-0.214,-0.216,-0.208,4
6,13.5,2011-08-25,-0.21625,-0.217,-0.216,4
6,13.5,2011-08-24,-0.216,-0.216,-0.216,4
6,13.5,2011-08-23,-0.216,-0.216,-0.216,4
6,13.5,2011-08-22,-0.21625,-0.217,-0.216,4
6,13.5,2011-08-21,-0.2165,-0.218,-0.216,4
6,13.5,2011-08-20,-0.21675,-0.218,-0.216,4
6,13.5,2011-08-19,-0.216,-0.216,-0.216,4
6,13.5,2011-08-18,-0.21625,-0.217,-0.216,4
6,13.5,2011-08-17,-0.2165,-0.218,-0.216,4
6,13.5,2011-08-16,-0.215,-0.217,-0.211,4
6,13.5,2011-08-15,-0.214,-0.216,-0.212,4
6,13.5,2011-08-14,-0.216,-0.216,-0.216,4
6,13.5,2011-08-13,-0.215,-0.219,-0.209,4
6,13.5,2011-08-12,-0.2135,-0.218,-0.21,4
6,13.5,2011-08-11,-0.2155,-0.219,-0.212,4
6,13.5,2011-08-10,-0.21225,-0.217,-0.205,4
6,13.5,2011-08-09,-0.2085,-0.216,-0.205,4
6,13.5,2011-08-08,-0.20925,-0.216,-0.205,4
6,13.5,2011-08-07,-0.21425,-0.218,-0.211,4
6,13.5,2011-08-06,-0.216,-0.216,-0.216,4
6,13.5,2011-08-05,-0.216,-0.217,-0.215,4
6,13.5,2011-08-04,-0.2155,-0.217,-0.213,4
6,13.5,2011-08-03,-0.2155,-0.216,-0.214,4
6,13.5,2011-08-02,-0.21775,-0.223,-0.214,4
6,13.5,2011-08-01,-0.214,-0.216,-0.208,4
6,13.5,2011-07-31,-0.21225,-0.216,-0.208,4
6,13.5,2011-07-30,-0.212,-0.216,-0.208,4
6,13.5,2011-07-29,-0.212,-0.216,-0.208,4
6,13.5,2011-07-28,-0.211,-0.215,-0.208,4
6,13.5,2011-07-27,-0.20825,-0.209,-0.208,4
6,13.5,2011-07-26,-0.2105,-0.216,-0.205,4
6,13.5,2011-07-25,-0.20825,-0.216,-0.201,4
6,13.5,2011-07-24,-0.20975,-0.218,-0.204,4
6,13.5,2011-07-23,-0.20725,-0.209,-0.204,4
6,13.5,2011-07-22,-0.2115,-0.215,-0.208,4
6,13.5,2011-07-21,-0.20975,-0.216,-0.207,4
6,13.5,2011-07-20,-0.211,-0.223,-0.205,4
6,13.5,2011-07-19,-0.208,-0.213,-0.204,4
6,13.5,2011-07-18,-0.209,-0.216,-0.205,4
6,13.5,2011-07-17,-0.20875,-0.213,-0.205,4
6,13.5,2011-07-16,-0.213,-0.216,-0.209,4
6,13.5,2011-07-15,-0.21175,-0.216,-0.207,4
6,13.5,2011-07-14,-0.20925,-0.212,-0.208,4
6,13.5,2011-07-13,-0.21225,-0.216,-0.208,4
6,13.5,2011-07-12,-0.21675,-0.219,-0.216,4
6,13.5,2011-07-11,-0.216,-0.217,-0.215,4
6,13.5,2011-07-10,-0.216,-0.216,-0.216,4
6,13.5,2011-07-09,-0.214,-0.216,-0.211,4
6,13.5,2011-07-08,-0.21425,-0.216,-0.21,4
6,13.5,2011-07-07,-0.217,-0.22,-0.216,4
6,13.5,2011-07-06,-0.216,-0.216,-0.216,4
6,13.5,2011-07-05,-0.2145,-0.217,-0.209,4
6,13.5,2011-07-04,-0.21625,-0.219,-0.214,4
6,13.5,2011-07-03,-0.21375,-0.216,-0.21,4
6,13.5,2011-07-02,-0.2105,-0.216,-0.208,4
6,13.5,2011-07-01,-0.21125,-0.216,-0.208,4
6,13.5,2011-06-30,-0.21225,-0.216,-0.208,4
6,13.5,2011-06-29,-0.21525,-0.216,-0.213,4
6,13.5,2011-06-28,-0.21775,-0.222,-0.216,4
6,13.5,2011-06-27,-0.21725,-0.22,-0.216,4
6,13.5,2011-06-26,-0.2185,-0.223,-0.216,4
6,13.5,2011-06-25,-0.21575,-0.216,-0.215,4
6,13.5,2011-06-24,-0.21025,-0.216,-0.208,4
6,13.5,2011-06-23,-0.21125,-0.216,-0.208,4
6,13.5,2011-06-22,-0.21375,-0.216,-0.208,4
6,13.5,2011-06-21,-0.213,-0.216,-0.204,4
6,13.5,2011-06-20,-0.2055,-0.214,-0.197,4
6,13.5,2011-06-19,-0.20975,-0.216,-0.205,4
6,13.5,2011-06-18,-0.207,-0.208,-0.204,4
6,13.5,2011-06-17,-0.20575,-0.216,-0.196,4
6,13.5,2011-06-16,-0.21125,-0.216,-0.205,4
6,13.5,2011-06-15,-0.2015,-0.215,-0.196,4
6,13.5,2011-06-14,-0.204,-0.209,-0.197,4
6,13.5,2011-06-13,-0.20725,-0.216,-0.197,4
6,13.5,2011-06-12,-0.202,-0.208,-0.197,4
6,13.5,2011-06-11,-0.203,-0.208,-0.194,4
6,13.5,2011-06-10,-0.19575,-0.207,-0.189,4
6,13.5,2011-06-09,-0.2065,-0.208,-0.205,4
6,13.5,2011-06-08,-0.1985,-0.208,-0.19,4
6,13.5,2011-06-07,-0.20075,-0.208,-0.19,4
6,13.5,2011-06-06,-0.1935,-0.197,-0.19,4
6,13.5,2011-06-05,-0.1935,-0.197,-0.19,4
6,13.5,2011-06-04,-0.1935,-0.197,-0.19,4
6,13.5,2011-06-03,-0.195,-0.197,-0.19,4
6,13.5,2011-06-02,-0.19475,-0.198,-0.19,4
6,13.5,2011-06-01,-0.196,-0.2,-0.19,4
6,13.5,2011-05-31,-0.19375,-0.203,-0.19,4
6,13.5,2011-05-30,-0.1915,-0.197,-0.184,4
6,13.5,2011-05-29,-0.19575,-0.204,-0.19,4
6,13.5,2011-05-28,-0.188,-0.193,-0.184,4
6,13.5,2011-05-27,-0.192,-0.198,-0.186,4
6,13.5,2011-05-26,-0.187,-0.194,-0.179,4
6,13.5,2011-05-25,-0.18425,-0.196,-0.176,4
6,13.5,2011-05-24,-0.178,-0.186,-0.171,4
6,13.5,2011-05-23,-0.1825,-0.191,-0.174,4
6,13.5,2011-05-22,-0.184,-0.19,-0.176,4
6,13.5,2011-05-21,-0.18025,-0.19,-0.171,4
6,13.5,2011-05-20,-0.181,-0.19,-0.171,4
6,13.5,2011-05-19,-0.1835,-0.19,-0.175,4
6,13.5,2011-05-18,-0.18125,-0.19,-0.171,4
6,13.5,2011-05-17,-0.18375,-0.19,-0.173,4
6,13.5,2011-05-16,-0.179,-0.186,-0.171,4
6,13.5,2011-05-15,-0.1785,-0.186,-0.171,4
6,13.5,2011-05-14,-0.17675,-0.186,-0.171,4
6,13.5,2011-05-13,-0.17625,-0.186,-0.169,4
6,13.5,2011-05-12,-0.17325,-0.18,-0.171,4
6,13.5,2011-05-11,-0.1765,-0.184,-0.171,4
6,13.5,2011-05-10,-0.17675,-0.186,-0.171,4
6,13.5,2011-05-09,-0.177,-0.186,-0.171,4
6,13.5,2011-05-08,-0.176,-0.183,-0.171,4
6,13.5,2011-05-07,-0.17675,-0.186,-0.17,4
6,13.5,2011-05-06,-0.17575,-0.186,-0.167,4
6,13.5,2011-05-05,-0.17625,-0.186,-0.168,4
6,13.5,2011-05-04,-0.1745,-0.186,-0.16,4
6,13.5,2011-05-03,-0.17375,-0.185,-0.168,4
6,13.5,2011-05-02,-0.17733,-0.186,-0.169,3
6,13.5,2011-05-01,NA,NA,NA,0
6,13.5,2011-04-30,NA,NA,NA,0
6,13.5,2011-04-29,-0.1695,-0.179,-0.16,2
6,13.5,2011-04-28,-0.17075,-0.179,-0.166,4
6,13.5,2011-04-27,-0.172,-0.183,-0.166,4
6,13.5,2011-04-26,-0.174,-0.186,-0.168,4
6,13.5,2011-04-25,-0.16975,-0.171,-0.168,4
6,13.5,2011-04-24,-0.176,-0.186,-0.168,4
6,13.5,2011-04-23,-0.17375,-0.181,-0.167,4
6,13.5,2011-04-22,-0.16825,-0.172,-0.165,4
6,13.5,2011-04-21,-0.17,-0.179,-0.165,4
6,13.5,2011-04-20,-0.17,-0.177,-0.167,4
6,13.5,2011-04-19,-0.16925,-0.178,-0.163,4
6,13.5,2011-04-18,-0.16775,-0.176,-0.16,4
6,13.5,2011-04-17,-0.165,-0.171,-0.156,4
6,13.5,2011-04-16,-0.16725,-0.171,-0.16,4
6,13.5,2011-04-15,-0.165,-0.171,-0.156,4
6,13.5,2011-04-14,-0.1625,-0.172,-0.154,4
6,13.5,2011-04-13,-0.162,-0.167,-0.157,4
6,13.5,2011-04-12,-0.1695,-0.171,-0.168,4
6,13.5,2011-04-11,-0.17,-0.172,-0.168,4
6,13.5,2011-04-10,-0.172,-0.178,-0.168,4
6,13.5,2011-04-09,-0.17225,-0.179,-0.168,4
6,13.5,2011-04-08,-0.16625,-0.171,-0.155,4
6,13.5,2011-04-07,-0.1675,-0.171,-0.16,4
6,13.5,2011-04-06,-0.172,-0.179,-0.168,4
6,13.5,2011-04-05,-0.16375,-0.17,-0.16,4
6,13.5,2011-04-04,-0.164,-0.171,-0.156,4
6,13.5,2011-04-03,-0.16675,-0.171,-0.16,4
6,13.5,2011-04-02,-0.17075,-0.176,-0.168,4
6,13.5,2011-04-01,-0.17,-0.176,-0.168,4
6,13.5,2011-03-31,-0.16675,-0.171,-0.162,4
6,13.5,2011-03-30,-0.1645,-0.171,-0.162,4
6,13.5,2011-03-29,-0.1655,-0.175,-0.156,4
6,13.5,2011-03-28,-0.16425,-0.171,-0.16,4
6,13.5,2011-03-27,-0.16525,-0.171,-0.16,4
6,13.5,2011-03-26,-0.15975,-0.166,-0.153,4
6,13.5,2011-03-25,-0.168,-0.171,-0.166,4
6,13.5,2011-03-24,-0.16825,-0.171,-0.167,4
6,13.5,2011-03-23,-0.1685,-0.171,-0.167,4
6,13.5,2011-03-22,-0.16125,-0.168,-0.152,4
6,13.5,2011-03-21,-0.16225,-0.171,-0.153,4
6,13.5,2011-03-20,-0.1605,-0.167,-0.152,4
6,13.5,2011-03-19,-0.163,-0.171,-0.153,4
6,13.5,2011-03-18,-0.162,-0.168,-0.157,4
6,13.5,2011-03-17,-0.16625,-0.171,-0.16,4
6,13.5,2011-03-16,-0.166,-0.172,-0.162,4
6,13.5,2011-03-15,-0.162,-0.168,-0.153,4
6,13.5,2011-03-14,-0.1615,-0.168,-0.156,4
6,13.5,2011-03-13,-0.165,-0.171,-0.16,4
6,13.5,2011-03-12,-0.162,-0.168,-0.16,4
6,13.5,2011-03-11,-0.1635,-0.168,-0.16,4
6,13.5,2011-03-10,-0.16125,-0.168,-0.156,4
6,13.5,2011-03-09,-0.163,-0.171,-0.156,4
6,13.5,2011-03-08,-0.1615,-0.172,-0.152,4
6,13.5,2011-03-07,-0.163,-0.167,-0.158,4
6,13.5,2011-03-06,-0.1655,-0.175,-0.156,4
6,13.5,2011-03-05,-0.15625,-0.16,-0.152,4
6,13.5,2011-03-04,-0.16475,-0.171,-0.16,4
6,13.5,2011-03-03,-0.1665,-0.171,-0.161,4
6,13.5,2011-03-02,-0.166,-0.172,-0.157,4
6,13.5,2011-03-01,-0.16725,-0.171,-0.161,4
6,13.5,2011-02-28,-0.16475,-0.168,-0.159,4
6,13.5,2011-02-27,-0.16775,-0.179,-0.153,4
6,13.5,2011-02-26,-0.1645,-0.17,-0.156,4
6,13.5,2011-02-25,-0.165,-0.171,-0.16,4
6,13.5,2011-02-24,-0.164,-0.171,-0.157,4
6,13.5,2011-02-23,-0.1645,-0.17,-0.156,4
6,13.5,2011-02-22,-0.16075,-0.167,-0.152,4
6,13.5,2011-02-21,-0.165,-0.171,-0.158,4
6,13.5,2011-02-20,-0.166,-0.171,-0.157,4
6,13.5,2011-02-19,-0.16575,-0.171,-0.16,4
6,13.5,2011-02-18,-0.16575,-0.171,-0.16,4
6,13.5,2011-02-17,-0.16275,-0.171,-0.153,4
6,13.5,2011-02-16,-0.1695,-0.172,-0.167,4
6,13.5,2011-02-15,-0.1675,-0.171,-0.16,4
6,13.5,2011-02-14,-0.168,-0.174,-0.16,4
6,13.5,2011-02-13,-0.1645,-0.175,-0.157,4
6,13.5,2011-02-12,-0.16625,-0.171,-0.16,4
6,13.5,2011-02-11,-0.1685,-0.171,-0.167,4
6,13.5,2011-02-10,-0.16475,-0.168,-0.16,4
6,13.5,2011-02-09,-0.16725,-0.171,-0.164,4
6,13.5,2011-02-08,-0.16775,-0.171,-0.165,4
6,13.5,2011-02-07,-0.17175,-0.175,-0.17,4
6,13.5,2011-02-06,-0.17125,-0.175,-0.168,4
6,13.5,2011-02-05,-0.16875,-0.171,-0.168,4
6,13.5,2011-02-04,-0.16875,-0.172,-0.167,4
6,13.5,2011-02-03,-0.17075,-0.175,-0.166,4
6,13.5,2011-02-02,-0.17225,-0.175,-0.171,4
6,13.5,2011-02-01,-0.17125,-0.175,-0.168,4
6,13.5,2011-01-31,-0.17325,-0.177,-0.171,4
6,13.5,2011-01-30,-0.17225,-0.178,-0.168,4
6,13.5,2011-01-29,-0.1705,-0.182,-0.163,4
6,13.5,2011-01-28,-0.1695,-0.178,-0.163,4
6,13.5,2011-01-27,-0.1705,-0.182,-0.163,4
6,13.5,2011-01-26,-0.169,-0.172,-0.163,4
6,13.5,2011-01-25,-0.1715,-0.182,-0.165,4
6,13.5,2011-01-24,-0.1755,-0.182,-0.167,4
6,13.5,2011-01-23,-0.175,-0.182,-0.166,4
6,13.5,2011-01-22,-0.17925,-0.182,-0.176,4
6,13.5,2011-01-21,-0.17575,-0.182,-0.164,4
6,13.5,2011-01-20,-0.171,-0.182,-0.164,4
6,13.5,2011-01-19,-0.174,-0.179,-0.168,4
6,13.5,2011-01-18,-0.179,-0.186,-0.168,4
6,13.5,2011-01-17,-0.177,-0.186,-0.168,4
6,13.5,2011-01-16,-0.17375,-0.186,-0.168,4
6,13.5,2011-01-15,-0.17725,-0.186,-0.168,4
6,13.5,2011-01-14,-0.17275,-0.186,-0.168,4
6,13.5,2011-01-13,-0.174,-0.186,-0.168,4
6,13.5,2011-01-12,-0.175,-0.186,-0.167,4
6,13.5,2011-01-11,-0.17825,-0.18,-0.175,4
6,13.5,2011-01-10,-0.17725,-0.182,-0.168,4
6,13.5,2011-01-09,-0.17975,-0.186,-0.171,4
6,13.5,2011-01-08,-0.18525,-0.186,-0.184,4
6,13.5,2011-01-07,-0.17425,-0.187,-0.168,4
6,13.5,2011-01-06,-0.17625,-0.187,-0.168,4
6,13.5,2011-01-05,-0.176,-0.185,-0.171,4
6,13.5,2011-01-04,-0.1835,-0.19,-0.172,4
6,13.5,2011-01-03,-0.17975,-0.19,-0.171,4
6,13.5,2011-01-02,-0.17975,-0.19,-0.175,4
6,13.5,2011-01-01,-0.17775,-0.179,-0.175,4
6,13.5,2010-12-31,-0.1805,-0.185,-0.179,4
6,13.5,2010-12-30,-0.184,-0.186,-0.182,4
6,13.5,2010-12-29,-0.1815,-0.186,-0.179,4
6,13.5,2010-12-28,-0.183,-0.186,-0.179,4
6,13.5,2010-12-27,-0.17775,-0.182,-0.175,4
6,13.5,2010-12-26,-0.18375,-0.189,-0.182,4
6,13.5,2010-12-25,-0.18625,-0.191,-0.175,4
6,13.5,2010-12-24,-0.18175,-0.186,-0.175,4
6,13.5,2010-12-23,-0.18275,-0.188,-0.171,4
6,13.5,2010-12-22,-0.185,-0.188,-0.182,4
6,13.5,2010-12-21,-0.18225,-0.19,-0.179,4
6,13.5,2010-12-20,-0.18625,-0.195,-0.179,4
6,13.5,2010-12-19,-0.1855,-0.193,-0.175,4
6,13.5,2010-12-18,-0.18275,-0.193,-0.175,4
6,13.5,2010-12-17,-0.18075,-0.184,-0.175,4
6,13.5,2010-12-16,-0.176,-0.18,-0.174,4
6,13.5,2010-12-15,-0.18175,-0.189,-0.175,4
6,13.5,2010-12-14,-0.1855,-0.192,-0.179,4
6,13.5,2010-12-13,-0.17675,-0.182,-0.175,4
6,13.5,2010-12-12,-0.18925,-0.193,-0.181,4
6,13.5,2010-12-11,-0.19425,-0.197,-0.186,4
6,13.5,2010-12-10,-0.1905,-0.196,-0.186,4
6,13.5,2010-12-09,-0.188,-0.194,-0.186,4
6,13.5,2010-12-08,-0.18825,-0.19,-0.186,4
6,13.5,2010-12-07,-0.188,-0.19,-0.186,4
6,13.5,2010-12-06,-0.189,-0.19,-0.186,4
6,13.5,2010-12-05,-0.1895,-0.193,-0.186,4
6,13.5,2010-12-04,-0.18325,-0.19,-0.175,4
6,13.5,2010-12-03,-0.19,-0.195,-0.18,4
6,13.5,2010-12-02,-0.1845,-0.193,-0.179,4
6,13.5,2010-12-01,-0.18575,-0.19,-0.182,4
6,13.5,2010-11-30,-0.18675,-0.197,-0.178,4
6,13.5,2010-11-29,-0.1815,-0.193,-0.175,4
6,13.5,2010-11-28,-0.1895,-0.2,-0.182,4
6,13.5,2010-11-27,-0.18675,-0.193,-0.182,4
6,13.5,2010-11-26,-0.18925,-0.194,-0.184,4
6,13.5,2010-11-25,-0.1895,-0.197,-0.182,4
6,13.5,2010-11-24,-0.18625,-0.193,-0.182,4
6,13.5,2010-11-23,-0.19125,-0.202,-0.183,4
6,13.5,2010-11-22,-0.19325,-0.197,-0.188,4
6,13.5,2010-11-21,-0.1935,-0.198,-0.186,4
6,13.5,2010-11-20,-0.194,-0.197,-0.19,4
6,13.5,2010-11-19,-0.1915,-0.196,-0.19,4
6,13.5,2010-11-18,-0.196,-0.204,-0.19,4
6,13.5,2010-11-17,-0.1965,-0.204,-0.188,4
6,13.5,2010-11-16,-0.20075,-0.206,-0.193,4
6,13.5,2010-11-15,-0.19075,-0.197,-0.186,4
6,13.5,2010-11-14,-0.1935,-0.197,-0.19,4
6,13.5,2010-11-13,-0.19525,-0.197,-0.19,4
6,13.5,2010-11-12,-0.1915,-0.194,-0.19,4
6,13.5,2010-11-11,-0.19975,-0.207,-0.19,4
6,13.5,2010-11-10,-0.2,-0.205,-0.196,4
6,13.5,2010-11-09,-0.19925,-0.205,-0.192,4
6,13.5,2010-11-08,-0.1965,-0.204,-0.19,4
6,13.5,2010-11-07,-0.19725,-0.205,-0.19,4
6,13.5,2010-11-06,-0.19825,-0.208,-0.193,4
6,13.5,2010-11-05,-0.19675,-0.198,-0.195,4
6,13.5,2010-11-04,-0.19925,-0.208,-0.195,4
6,13.5,2010-11-03,-0.20675,-0.21,-0.201,4
6,13.5,2010-11-02,-0.20075,-0.208,-0.19,4
6,13.5,2010-11-01,-0.2015,-0.208,-0.19,4
6,13.5,2010-10-31,-0.20275,-0.208,-0.19,4
6,13.5,2010-10-30,-0.20225,-0.208,-0.194,4
6,13.5,2010-10-29,-0.20125,-0.208,-0.192,4
6,13.5,2010-10-28,-0.2055,-0.209,-0.197,4
6,13.5,2010-10-27,-0.20575,-0.212,-0.198,4
6,13.5,2010-10-26,-0.2,-0.205,-0.189,4
6,13.5,2010-10-25,-0.19675,-0.208,-0.19,4
6,13.5,2010-10-24,-0.2045,-0.212,-0.197,4
6,13.5,2010-10-23,-0.2085,-0.216,-0.205,4
6,13.5,2010-10-22,-0.20375,-0.208,-0.197,4
6,13.5,2010-10-21,-0.20275,-0.208,-0.193,4
6,13.5,2010-10-20,-0.20175,-0.208,-0.197,4
6,13.5,2010-10-19,-0.20225,-0.209,-0.197,4
6,13.5,2010-10-18,-0.20075,-0.208,-0.197,4
6,13.5,2010-10-17,-0.2005,-0.208,-0.197,4
6,13.5,2010-10-16,-0.20325,-0.206,-0.197,4
6,13.5,2010-10-15,-0.2095,-0.216,-0.205,4
6,13.5,2010-10-14,-0.2065,-0.212,-0.198,4
6,13.5,2010-10-13,-0.20825,-0.216,-0.201,4
6,13.5,2010-10-12,-0.209,-0.214,-0.205,4
6,13.5,2010-10-11,-0.20875,-0.213,-0.205,4
6,13.5,2010-10-10,-0.21225,-0.216,-0.205,4
6,13.5,2010-10-09,-0.21425,-0.22,-0.205,4
6,13.5,2010-10-08,-0.21,-0.217,-0.202,4
6,13.5,2010-10-07,-0.2135,-0.219,-0.205,4
6,13.5,2010-10-06,-0.2135,-0.218,-0.205,4
6,13.5,2010-10-05,-0.21275,-0.216,-0.208,4
6,13.5,2010-10-04,-0.20975,-0.216,-0.201,4
6,13.5,2010-10-03,-0.2115,-0.216,-0.205,4
6,13.5,2010-10-02,-0.21125,-0.217,-0.205,4
6,13.5,2010-10-01,-0.20975,-0.213,-0.206,4
6,13.5,2010-09-30,-0.205,-0.217,-0.19,4
6,13.5,2010-09-29,-0.21075,-0.223,-0.205,4
6,13.5,2010-09-28,-0.2075,-0.22,-0.197,4
6,13.5,2010-09-27,-0.20475,-0.208,-0.199,4
6,13.5,2010-09-26,-0.2035,-0.21,-0.198,4
6,13.5,2010-09-25,-0.2075,-0.212,-0.205,4
6,13.5,2010-09-24,-0.21025,-0.216,-0.205,4
6,13.5,2010-09-23,-0.2175,-0.223,-0.214,4
6,13.5,2010-09-22,-0.2185,-0.223,-0.216,4
6,13.5,2010-09-21,-0.21825,-0.223,-0.215,4
6,13.5,2010-09-20,-0.21675,-0.223,-0.212,4
6,13.5,2010-09-19,-0.215,-0.223,-0.208,4
6,13.5,2010-09-18,-0.21275,-0.217,-0.209,4
6,13.5,2010-09-17,-0.21375,-0.216,-0.209,4
6,13.5,2010-09-16,-0.2165,-0.223,-0.213,4
6,13.5,2010-09-15,-0.21725,-0.223,-0.211,4
6,13.5,2010-09-14,-0.218,-0.223,-0.213,4
6,13.5,2010-09-13,-0.21125,-0.217,-0.208,4
6,13.5,2010-09-12,-0.21625,-0.223,-0.209,4
6,13.5,2010-09-11,-0.21875,-0.223,-0.216,4
6,13.5,2010-09-10,-0.21375,-0.219,-0.208,4
6,13.5,2010-09-09,-0.212,-0.216,-0.208,4
6,13.5,2010-09-08,-0.21425,-0.217,-0.208,4
6,13.5,2010-09-07,-0.2175,-0.22,-0.216,4
6,13.5,2010-09-06,-0.21975,-0.223,-0.216,4
6,13.5,2010-09-05,-0.21875,-0.223,-0.216,4
6,13.5,2010-09-04,-0.2185,-0.223,-0.216,4
6,13.5,2010-09-03,-0.2185,-0.223,-0.216,4
6,13.5,2010-09-02,-0.21875,-0.223,-0.216,4
6,13.5,2010-09-01,-0.21725,-0.223,-0.213,4
6,13.5,2010-08-31,-0.21975,-0.227,-0.21,4
6,13.5,2010-08-30,-0.2125,-0.227,-0.205,4
6,13.5,2010-08-29,-0.21775,-0.224,-0.208,4
6,13.5,2010-08-28,-0.213,-0.216,-0.208,4
6,13.5,2010-08-27,-0.21775,-0.222,-0.216,4
6,13.5,2010-08-26,-0.22225,-0.224,-0.219,4
6,13.5,2010-08-25,-0.22025,-0.223,-0.216,4
6,13.5,2010-08-24,-0.2185,-0.22,-0.216,4
6,13.5,2010-08-23,-0.22125,-0.223,-0.22,4
6,13.5,2010-08-22,-0.2225,-0.223,-0.221,4
6,13.5,2010-08-21,-0.22125,-0.223,-0.219,4
6,13.5,2010-08-20,-0.22125,-0.223,-0.219,4
6,13.5,2010-08-19,-0.221,-0.223,-0.218,4
6,13.5,2010-08-18,-0.217,-0.22,-0.216,4
6,13.5,2010-08-17,-0.21825,-0.223,-0.213,4
6,13.5,2010-08-16,-0.21825,-0.227,-0.208,4
6,13.5,2010-08-15,-0.212,-0.22,-0.208,4
6,13.5,2010-08-14,-0.21325,-0.216,-0.208,4
6,13.5,2010-08-13,-0.21775,-0.22,-0.216,4
6,13.5,2010-08-12,-0.217,-0.218,-0.216,4
6,13.5,2010-08-11,-0.22075,-0.223,-0.218,4
6,13.5,2010-08-10,-0.22075,-0.223,-0.217,4
6,13.5,2010-08-09,-0.22025,-0.223,-0.216,4
6,13.5,2010-08-08,-0.21925,-0.223,-0.216,4
6,13.5,2010-08-07,-0.21725,-0.223,-0.208,4
6,13.5,2010-08-06,-0.21275,-0.219,-0.208,4
6,13.5,2010-08-05,-0.20925,-0.212,-0.208,4
6,13.5,2010-08-04,-0.21775,-0.223,-0.212,4
6,13.5,2010-08-03,-0.21825,-0.221,-0.216,4
6,13.5,2010-08-02,-0.21875,-0.223,-0.216,4
6,13.5,2010-08-01,-0.22125,-0.223,-0.219,4
6,13.5,2010-07-31,-0.219,-0.223,-0.212,4
6,13.5,2010-07-30,-0.2135,-0.218,-0.208,4
6,13.5,2010-07-29,-0.213,-0.216,-0.208,4
6,13.5,2010-07-28,-0.2185,-0.223,-0.216,4
6,13.5,2010-07-27,-0.21675,-0.223,-0.21,4
6,13.5,2010-07-26,-0.21575,-0.221,-0.212,4
6,13.5,2010-07-25,-0.21525,-0.223,-0.21,4
6,13.5,2010-07-24,-0.21225,-0.216,-0.208,4
6,13.5,2010-07-23,-0.2145,-0.219,-0.208,4
6,13.5,2010-07-22,-0.22125,-0.223,-0.219,4
6,13.5,2010-07-21,-0.22175,-0.223,-0.22,4
6,13.5,2010-07-20,-0.22275,-0.223,-0.222,4
6,13.5,2010-07-19,-0.2225,-0.224,-0.221,4
6,13.5,2010-07-18,-0.2205,-0.223,-0.217,4
6,13.5,2010-07-17,-0.22,-0.223,-0.216,4
6,13.5,2010-07-16,-0.22225,-0.223,-0.22,4
6,13.5,2010-07-15,-0.222,-0.223,-0.22,4
6,13.5,2010-07-14,-0.22325,-0.224,-0.223,4
6,13.5,2010-07-13,-0.22225,-0.223,-0.22,4
6,13.5,2010-07-12,-0.218,-0.224,-0.205,4
6,13.5,2010-07-11,-0.214,-0.223,-0.205,4
6,13.5,2010-07-10,-0.214,-0.223,-0.205,4
6,13.5,2010-07-09,-0.20975,-0.223,-0.205,4
6,13.5,2010-07-08,-0.205,-0.205,-0.205,4
6,13.5,2010-07-07,-0.20925,-0.223,-0.203,4
6,13.5,2010-07-06,-0.2075,-0.219,-0.201,4
6,13.5,2010-07-05,-0.20375,-0.205,-0.201,4
6,13.5,2010-07-04,-0.2035,-0.205,-0.202,4
6,13.5,2010-07-03,-0.204,-0.205,-0.202,4
6,13.5,2010-07-02,-0.204,-0.205,-0.202,4
6,13.5,2010-07-01,-0.205,-0.207,-0.204,4
6,13.5,2010-06-30,-0.2035,-0.205,-0.201,4
6,13.5,2010-06-29,-0.20275,-0.205,-0.2,4
6,13.5,2010-06-28,-0.20375,-0.205,-0.202,4
6,13.5,2010-06-27,-0.20475,-0.208,-0.202,4
6,13.5,2010-06-26,-0.2035,-0.205,-0.201,4
6,13.5,2010-06-25,-0.19875,-0.205,-0.187,4
6,13.5,2010-06-24,-0.1945,-0.205,-0.184,4
6,13.5,2010-06-23,-0.19175,-0.201,-0.179,4
6,13.5,2010-06-22,-0.191,-0.197,-0.186,4
6,13.5,2010-06-21,-0.193,-0.201,-0.186,4
6,13.5,2010-06-20,-0.18775,-0.19,-0.185,4
6,13.5,2010-06-19,-0.19175,-0.194,-0.187,4
6,13.5,2010-06-18,-0.18875,-0.194,-0.181,4
6,13.5,2010-06-17,-0.1825,-0.194,-0.175,4
6,13.5,2010-06-16,-0.18625,-0.197,-0.179,4
6,13.5,2010-06-15,-0.18275,-0.186,-0.179,4
6,13.5,2010-06-14,-0.18025,-0.186,-0.173,4
6,13.5,2010-06-13,-0.18175,-0.186,-0.178,4
6,13.5,2010-06-12,-0.182,-0.186,-0.179,4
6,13.5,2010-06-11,-0.185,-0.189,-0.182,4
6,13.5,2010-06-10,-0.18425,-0.186,-0.182,4
6,13.5,2010-06-09,-0.184,-0.187,-0.179,4
6,13.5,2010-06-08,-0.18325,-0.189,-0.179,4
6,13.5,2010-06-07,-0.179,-0.186,-0.172,4
6,13.5,2010-06-06,-0.18,-0.186,-0.171,4
6,13.5,2010-06-05,-0.18175,-0.186,-0.172,4
6,13.5,2010-06-04,-0.17625,-0.186,-0.166,4
6,13.5,2010-06-03,-0.17725,-0.186,-0.171,4
6,13.5,2010-06-02,-0.1765,-0.185,-0.171,4
6,13.5,2010-06-01,-0.1755,-0.183,-0.171,4
6,13.5,2010-05-31,-0.1715,-0.179,-0.168,4
6,13.5,2010-05-30,-0.17475,-0.179,-0.171,4
6,13.5,2010-05-29,-0.176,-0.184,-0.168,4
6,13.5,2010-05-28,-0.173,-0.177,-0.167,4
6,13.5,2010-05-27,-0.171,-0.176,-0.166,4
6,13.5,2010-05-26,-0.168,-0.176,-0.16,4
6,13.5,2010-05-25,-0.16575,-0.172,-0.16,4
6,13.5,2010-05-24,-0.16625,-0.172,-0.162,4
6,13.5,2010-05-23,-0.1655,-0.174,-0.16,4
6,13.5,2010-05-22,-0.16525,-0.174,-0.159,4
6,13.5,2010-05-21,-0.164,-0.173,-0.155,4
6,13.5,2010-05-20,-0.16025,-0.168,-0.153,4
6,13.5,2010-05-19,-0.165,-0.168,-0.16,4
6,13.5,2010-05-18,-0.16175,-0.168,-0.151,4
6,13.5,2010-05-17,-0.164,-0.168,-0.16,4
6,13.5,2010-05-16,-0.1605,-0.167,-0.155,4
6,13.5,2010-05-15,-0.16175,-0.168,-0.153,4
6,13.5,2010-05-14,-0.157,-0.168,-0.149,4
6,13.5,2010-05-13,-0.15525,-0.159,-0.153,4
6,13.5,2010-05-12,-0.153,-0.157,-0.149,4
6,13.5,2010-05-11,-0.155,-0.16,-0.153,4
6,13.5,2010-05-10,-0.1545,-0.16,-0.152,4
6,13.5,2010-05-09,-0.15525,-0.161,-0.15,4
6,13.5,2010-05-08,-0.152,-0.157,-0.149,4
6,13.5,2010-05-07,-0.14825,-0.149,-0.146,4
6,13.5,2010-05-06,-0.154,-0.161,-0.149,4
6,13.5,2010-05-05,-0.151,-0.16,-0.142,4
6,13.5,2010-05-04,-0.15225,-0.156,-0.145,4
6,13.5,2010-05-03,-0.14725,-0.15,-0.142,4
6,13.5,2010-05-02,-0.152,-0.154,-0.149,4
6,13.5,2010-05-01,-0.15175,-0.159,-0.145,4
6,13.5,2010-04-30,-0.14975,-0.158,-0.142,4
6,13.5,2010-04-29,-0.148,-0.157,-0.142,4
6,13.5,2010-04-28,-0.15075,-0.157,-0.142,4
6,13.5,2010-04-27,-0.14825,-0.157,-0.137,4
6,13.5,2010-04-26,-0.152,-0.161,-0.135,4
6,13.5,2010-04-25,-0.146,-0.157,-0.138,4
6,13.5,2010-04-24,-0.15025,-0.157,-0.142,4
6,13.5,2010-04-23,-0.14825,-0.157,-0.138,4
6,13.5,2010-04-22,-0.1525,-0.157,-0.146,4
6,13.5,2010-04-21,-0.151,-0.156,-0.146,4
6,13.5,2010-04-20,-0.14775,-0.151,-0.142,4
6,13.5,2010-04-19,-0.151,-0.157,-0.146,4
6,13.5,2010-04-18,-0.15175,-0.16,-0.149,4
6,13.5,2010-04-17,-0.1455,-0.149,-0.141,4
6,13.5,2010-04-16,-0.14325,-0.149,-0.14,4
6,13.5,2010-04-15,-0.144,-0.149,-0.141,4
6,13.5,2010-04-14,-0.144,-0.152,-0.134,4
6,13.5,2010-04-13,-0.14625,-0.152,-0.134,4
6,13.5,2010-04-12,-0.143,-0.152,-0.134,4
6,13.5,2010-04-11,-0.14525,-0.15,-0.14,4
6,13.5,2010-04-10,-0.1425,-0.152,-0.13,4
6,13.5,2010-04-09,-0.148,-0.15,-0.144,4
6,13.5,2010-04-08,-0.14825,-0.149,-0.146,4
6,13.5,2010-04-07,-0.15075,-0.157,-0.145,4
6,13.5,2010-04-06,-0.15025,-0.157,-0.143,4
6,13.5,2010-04-05,-0.15025,-0.152,-0.149,4
6,13.5,2010-04-04,-0.149,-0.155,-0.141,4
6,13.5,2010-04-03,-0.14325,-0.151,-0.138,4
6,13.5,2010-04-02,-0.14625,-0.15,-0.141,4
6,13.5,2010-04-01,-0.146,-0.153,-0.14,4
6,13.5,2010-03-31,-0.146,-0.152,-0.135,4
6,13.5,2010-03-30,-0.147,-0.156,-0.141,4
6,13.5,2010-03-29,-0.146,-0.157,-0.134,4
6,13.5,2010-03-28,-0.14325,-0.149,-0.134,4
6,13.5,2010-03-27,-0.1465,-0.153,-0.141,4
6,13.5,2010-03-26,-0.147,-0.153,-0.141,4
6,13.5,2010-03-25,-0.142,-0.157,-0.133,4
6,13.5,2010-03-24,-0.14575,-0.157,-0.134,4
6,13.5,2010-03-23,-0.14925,-0.157,-0.142,4
6,13.5,2010-03-22,-0.153,-0.157,-0.149,4
6,13.5,2010-03-21,-0.14525,-0.153,-0.138,4
6,13.5,2010-03-20,-0.148,-0.157,-0.137,4
6,13.5,2010-03-19,-0.1465,-0.157,-0.136,4
6,13.5,2010-03-18,-0.15125,-0.157,-0.146,4
6,13.5,2010-03-17,-0.1475,-0.157,-0.136,4
6,13.5,2010-03-16,-0.14775,-0.152,-0.142,4
6,13.5,2010-03-15,-0.14575,-0.149,-0.143,4
6,13.5,2010-03-14,-0.15275,-0.157,-0.149,4
6,13.5,2010-03-13,-0.15275,-0.157,-0.149,4
6,13.5,2010-03-12,-0.14975,-0.157,-0.145,4
6,13.5,2010-03-11,-0.146,-0.153,-0.135,4
6,13.5,2010-03-10,-0.14675,-0.149,-0.144,4
6,13.5,2010-03-09,-0.14975,-0.159,-0.138,4
6,13.5,2010-03-08,-0.144,-0.153,-0.137,4
6,13.5,2010-03-07,-0.14475,-0.154,-0.134,4
6,13.5,2010-03-06,-0.143,-0.149,-0.137,4
6,13.5,2010-03-05,-0.1435,-0.147,-0.137,4
6,13.5,2010-03-04,-0.14925,-0.152,-0.141,4
6,13.5,2010-03-03,-0.148,-0.156,-0.143,4
6,13.5,2010-03-02,-0.146,-0.153,-0.141,4
6,13.5,2010-03-01,-0.14575,-0.152,-0.141,4
6,13.5,2010-02-28,-0.1435,-0.15,-0.138,4
6,13.5,2010-02-27,-0.1485,-0.155,-0.141,4
6,13.5,2010-02-26,-0.15075,-0.153,-0.149,4
6,13.5,2010-02-25,-0.14325,-0.149,-0.139,4
6,13.5,2010-02-24,-0.14275,-0.148,-0.138,4
6,13.5,2010-02-23,-0.14675,-0.153,-0.141,4
6,13.5,2010-02-22,-0.15,-0.157,-0.141,4
6,13.5,2010-02-21,-0.14675,-0.152,-0.142,4
6,13.5,2010-02-20,-0.14925,-0.155,-0.145,4
6,13.5,2010-02-19,-0.1495,-0.153,-0.144,4
6,13.5,2010-02-18,-0.14675,-0.153,-0.141,4
6,13.5,2010-02-17,-0.14875,-0.156,-0.141,4
6,13.5,2010-02-16,-0.1505,-0.159,-0.14,4
6,13.5,2010-02-15,-0.14925,-0.155,-0.145,4
6,13.5,2010-02-14,-0.15,-0.158,-0.145,4
6,13.5,2010-02-13,-0.1505,-0.16,-0.145,4
6,13.5,2010-02-12,-0.1475,-0.151,-0.145,4
6,13.5,2010-02-11,-0.15125,-0.156,-0.145,4
6,13.5,2010-02-10,-0.1485,-0.153,-0.144,4
6,13.5,2010-02-09,-0.152,-0.16,-0.143,4
6,13.5,2010-02-08,-0.15525,-0.16,-0.149,4
6,13.5,2010-02-07,-0.153,-0.159,-0.148,4
6,13.5,2010-02-06,-0.15475,-0.156,-0.152,4
6,13.5,2010-02-05,-0.14875,-0.159,-0.141,4
6,13.5,2010-02-04,-0.151,-0.158,-0.145,4
6,13.5,2010-02-03,-0.15325,-0.16,-0.149,4
6,13.5,2010-02-02,-0.1555,-0.158,-0.153,4
6,13.5,2010-02-01,-0.1435,-0.156,-0.137,4
6,13.5,2010-01-31,-0.1525,-0.158,-0.144,4
6,13.5,2010-01-30,-0.15475,-0.16,-0.151,4
6,13.5,2010-01-29,-0.15725,-0.168,-0.152,4
6,13.5,2010-01-28,-0.157,-0.166,-0.149,4
6,13.5,2010-01-27,-0.15025,-0.16,-0.145,4
6,13.5,2010-01-26,-0.154,-0.16,-0.145,4
6,13.5,2010-01-25,-0.1585,-0.162,-0.152,4
6,13.5,2010-01-24,-0.15475,-0.163,-0.149,4
6,13.5,2010-01-23,-0.156,-0.168,-0.149,4
6,13.5,2010-01-22,-0.1565,-0.168,-0.149,4
6,13.5,2010-01-21,-0.15075,-0.162,-0.141,4
6,13.5,2010-01-20,-0.15275,-0.16,-0.149,4
6,13.5,2010-01-19,-0.14925,-0.15,-0.149,4
6,13.5,2010-01-18,-0.16325,-0.167,-0.152,4
6,13.5,2010-01-17,-0.1555,-0.161,-0.149,4
6,13.5,2010-01-16,-0.15,-0.157,-0.145,4
6,13.5,2010-01-15,-0.156,-0.167,-0.148,4
6,13.5,2010-01-14,-0.153,-0.16,-0.148,4
6,13.5,2010-01-13,-0.15175,-0.154,-0.148,4
6,13.5,2010-01-12,-0.158,-0.163,-0.152,4
6,13.5,2010-01-11,-0.1575,-0.162,-0.154,4
6,13.5,2010-01-10,-0.15525,-0.16,-0.152,4
6,13.5,2010-01-09,-0.15975,-0.167,-0.154,4
6,13.5,2010-01-08,-0.158,-0.168,-0.152,4
6,13.5,2010-01-07,-0.15525,-0.163,-0.145,4
6,13.5,2010-01-06,-0.15025,-0.152,-0.145,4
6,13.5,2010-01-05,-0.158,-0.16,-0.152,4
6,13.5,2010-01-04,-0.16,-0.167,-0.153,4
6,13.5,2010-01-03,-0.154,-0.16,-0.147,4
6,13.5,2010-01-02,-0.154,-0.156,-0.152,4
6,13.5,2010-01-01,-0.15825,-0.167,-0.15,4
6,13.5,2009-12-31,-0.15675,-0.167,-0.149,4
6,13.5,2009-12-30,-0.155,-0.16,-0.151,4
6,13.5,2009-12-29,-0.15825,-0.164,-0.156,4
6,13.5,2009-12-28,-0.15825,-0.168,-0.152,4
6,13.5,2009-12-27,-0.158,-0.16,-0.153,4
6,13.5,2009-12-26,-0.16125,-0.167,-0.154,4
6,13.5,2009-12-25,-0.1535,-0.16,-0.149,4
6,13.5,2009-12-24,-0.16175,-0.168,-0.156,4
6,13.5,2009-12-23,-0.16025,-0.168,-0.149,4
6,13.5,2009-12-22,-0.16225,-0.168,-0.156,4
6,13.5,2009-12-21,-0.1575,-0.167,-0.153,4
6,13.5,2009-12-20,-0.153,-0.156,-0.152,4
6,13.5,2009-12-19,-0.16275,-0.171,-0.153,4
6,13.5,2009-12-18,-0.1615,-0.164,-0.156,4
6,13.5,2009-12-17,-0.15775,-0.163,-0.156,4
6,13.5,2009-12-16,-0.1555,-0.165,-0.145,4
6,13.5,2009-12-15,-0.15425,-0.168,-0.145,4
6,13.5,2009-12-14,-0.15475,-0.163,-0.152,4
6,13.5,2009-12-13,-0.1655,-0.167,-0.163,4
6,13.5,2009-12-12,-0.15475,-0.16,-0.152,4
6,13.5,2009-12-11,-0.157,-0.167,-0.142,4
6,13.5,2009-12-10,-0.16475,-0.171,-0.156,4
6,13.5,2009-12-09,-0.15575,-0.167,-0.15,4
6,13.5,2009-12-08,-0.15775,-0.16,-0.153,4
6,13.5,2009-12-07,-0.159,-0.168,-0.155,4
6,13.5,2009-12-06,-0.16225,-0.171,-0.157,4
6,13.5,2009-12-05,-0.1665,-0.171,-0.157,4
6,13.5,2009-12-04,-0.161,-0.169,-0.155,4
6,13.5,2009-12-03,-0.16675,-0.171,-0.16,4
6,13.5,2009-12-02,-0.16025,-0.168,-0.153,4
6,13.5,2009-12-01,-0.15725,-0.161,-0.152,4
6,13.5,2009-11-30,-0.166,-0.168,-0.16,4
6,13.5,2009-11-29,-0.1675,-0.171,-0.16,4
6,13.5,2009-11-28,-0.16625,-0.168,-0.161,4
6,13.5,2009-11-27,-0.16875,-0.171,-0.168,4
6,13.5,2009-11-26,-0.166,-0.171,-0.157,4
6,13.5,2009-11-25,-0.165,-0.172,-0.16,4
6,13.5,2009-11-24,-0.16325,-0.171,-0.158,4
6,13.5,2009-11-23,-0.16275,-0.171,-0.152,4
6,13.5,2009-11-22,-0.16425,-0.171,-0.158,4
6,13.5,2009-11-21,-0.16725,-0.173,-0.164,4
6,13.5,2009-11-20,-0.16525,-0.168,-0.164,4
6,13.5,2009-11-19,-0.165,-0.168,-0.161,4
6,13.5,2009-11-18,-0.161,-0.168,-0.157,4
6,13.5,2009-11-17,-0.16875,-0.177,-0.164,4
6,13.5,2009-11-16,-0.1655,-0.168,-0.162,4
6,13.5,2009-11-15,-0.165,-0.175,-0.158,4
6,13.5,2009-11-14,-0.17225,-0.177,-0.165,4
6,13.5,2009-11-13,-0.16525,-0.175,-0.156,4
6,13.5,2009-11-12,-0.172,-0.178,-0.164,4
6,13.5,2009-11-11,-0.16225,-0.168,-0.152,4
6,13.5,2009-11-10,-0.16725,-0.178,-0.16,4
6,13.5,2009-11-09,-0.16825,-0.178,-0.16,4
6,13.5,2009-11-08,-0.16275,-0.168,-0.16,4
6,13.5,2009-11-07,-0.165,-0.168,-0.16,4
6,13.5,2009-11-06,-0.16275,-0.167,-0.16,4
6,13.5,2009-11-05,-0.1645,-0.169,-0.16,4
6,13.5,2009-11-04,-0.17025,-0.175,-0.163,4
6,13.5,2009-11-03,-0.16975,-0.175,-0.16,4
6,13.5,2009-11-02,-0.1655,-0.175,-0.16,4
6,13.5,2009-11-01,-0.164,-0.167,-0.161,4
6,13.5,2009-10-31,-0.16925,-0.181,-0.163,4
6,13.5,2009-10-30,-0.16975,-0.183,-0.164,4
6,13.5,2009-10-29,-0.1655,-0.168,-0.164,4
6,13.5,2009-10-28,-0.168,-0.168,-0.168,4
6,13.5,2009-10-27,-0.1715,-0.182,-0.168,4
6,13.5,2009-10-26,-0.16775,-0.179,-0.161,4
6,13.5,2009-10-25,-0.1735,-0.183,-0.164,4
6,13.5,2009-10-24,-0.17075,-0.183,-0.164,4
6,13.5,2009-10-23,-0.17425,-0.182,-0.168,4
6,13.5,2009-10-22,-0.1715,-0.175,-0.168,4
6,13.5,2009-10-21,-0.1735,-0.183,-0.164,4
6,13.5,2009-10-20,-0.172,-0.178,-0.164,4
6,13.5,2009-10-19,-0.167,-0.172,-0.16,4
6,13.5,2009-10-18,-0.17175,-0.178,-0.167,4
6,13.5,2009-10-17,-0.16875,-0.172,-0.161,4
6,13.5,2009-10-16,-0.16875,-0.173,-0.162,4
6,13.5,2009-10-15,-0.1695,-0.179,-0.16,2
6,13.5,2009-10-14,NA,NA,NA,0
6,13.5,2009-10-13,-0.18,-0.18,-0.18,1
6,13.5,2009-10-12,-0.1725,-0.176,-0.169,4
6,13.5,2009-10-11,-0.1775,-0.182,-0.174,4
6,13.5,2009-10-10,-0.18025,-0.182,-0.177,4
6,13.5,2009-10-09,-0.18075,-0.184,-0.171,4
6,13.5,2009-10-08,-0.1815,-0.188,-0.168,4
6,13.5,2009-10-07,-0.171,-0.177,-0.169,4
6,13.5,2009-10-06,-0.1705,-0.177,-0.167,4
6,13.5,2009-10-05,-0.17925,-0.187,-0.169,4
6,13.5,2009-10-04,-0.1765,-0.184,-0.166,4
6,13.5,2009-10-03,-0.18,-0.184,-0.177,4
6,13.5,2009-10-02,-0.17925,-0.183,-0.177,4
6,13.5,2009-10-01,-0.178,-0.183,-0.169,4
6,13.5,2009-09-30,-0.18375,-0.188,-0.177,4
6,13.5,2009-09-29,-0.1795,-0.188,-0.169,4
6,13.5,2009-09-28,-0.183,-0.188,-0.177,4
6,13.5,2009-09-27,-0.18275,-0.188,-0.177,4
6,13.5,2009-09-26,-0.1815,-0.184,-0.177,4
6,13.5,2009-09-25,-0.1785,-0.184,-0.169,4
6,13.5,2009-09-24,-0.174,-0.184,-0.166,4
6,13.5,2009-09-23,-0.1835,-0.188,-0.177,4
6,13.5,2009-09-22,-0.174,-0.184,-0.166,4
6,13.5,2009-09-21,-0.18325,-0.188,-0.177,4
6,13.5,2009-09-20,-0.1815,-0.186,-0.176,4
6,13.5,2009-09-19,-0.18125,-0.185,-0.175,4
6,13.5,2009-09-18,-0.18325,-0.188,-0.177,4
6,13.5,2009-09-17,-0.18125,-0.188,-0.169,4
6,13.5,2009-09-16,-0.18525,-0.188,-0.181,4
6,13.5,2009-09-15,-0.1775,-0.184,-0.17,4
6,13.5,2009-09-14,-0.17825,-0.184,-0.176,4
6,13.5,2009-09-13,-0.18075,-0.185,-0.177,4
6,13.5,2009-09-12,-0.184,-0.188,-0.182,4
6,13.5,2009-09-11,-0.18325,-0.188,-0.177,4
6,13.5,2009-09-10,-0.183,-0.188,-0.176,4
6,13.5,2009-09-09,-0.1835,-0.188,-0.177,4
6,13.5,2009-09-08,-0.17925,-0.187,-0.169,4
6,13.5,2009-09-07,-0.18325,-0.188,-0.177,4
6,13.5,2009-09-06,-0.1815,-0.188,-0.177,4
6,13.5,2009-09-05,-0.177,-0.183,-0.171,4
6,13.5,2009-09-04,-0.18225,-0.188,-0.173,4
6,13.5,2009-09-03,-0.18225,-0.188,-0.169,4
6,13.5,2009-09-02,-0.185,-0.188,-0.177,4
6,13.5,2009-09-01,-0.1805,-0.188,-0.17,4
6,13.5,2009-08-31,-0.18,-0.188,-0.169,4
6,13.5,2009-08-30,-0.17925,-0.187,-0.169,4
6,13.5,2009-08-29,-0.18275,-0.188,-0.177,4
6,13.5,2009-08-28,-0.17767,-0.187,-0.169,3
6,11,2015-09-30,-0.09725,-0.102,-0.092,4
6,11,2015-09-29,-0.09775,-0.101,-0.095,4
6,11,2015-09-28,-0.099,-0.105,-0.095,4
6,11,2015-09-27,-0.10025,-0.105,-0.096,4
6,11,2015-09-26,-0.10125,-0.105,-0.1,4
6,11,2015-09-25,-0.0985,-0.102,-0.096,4
6,11,2015-09-24,-0.09675,-0.105,-0.091,4
6,11,2015-09-23,-0.0955,-0.099,-0.092,4
6,11,2015-09-22,-0.0985,-0.101,-0.093,4
6,11,2015-09-21,-0.09975,-0.105,-0.097,4
6,11,2015-09-20,-0.1005,-0.104,-0.098,4
6,11,2015-09-19,-0.09775,-0.101,-0.095,4
6,11,2015-09-18,-0.09875,-0.103,-0.096,4
6,11,2015-09-17,-0.09825,-0.1,-0.096,4
6,11,2015-09-16,-0.101,-0.101,-0.101,4
6,11,2015-09-15,-0.099,-0.101,-0.096,4
6,11,2015-09-14,-0.09875,-0.103,-0.096,4
6,11,2015-09-13,-0.10125,-0.103,-0.1,4
6,11,2015-09-12,-0.10125,-0.105,-0.096,4
6,11,2015-09-11,-0.10025,-0.104,-0.096,4
6,11,2015-09-10,-0.09925,-0.103,-0.096,4
6,11,2015-09-09,-0.102,-0.106,-0.098,4
6,11,2015-09-08,-0.101,-0.104,-0.098,4
6,11,2015-09-07,-0.101,-0.108,-0.096,4
6,11,2015-09-06,-0.09925,-0.104,-0.095,4
6,11,2015-09-05,-0.09925,-0.103,-0.098,4
6,11,2015-09-04,-0.1005,-0.104,-0.096,4
6,11,2015-09-03,-0.09975,-0.103,-0.096,4
6,11,2015-09-02,-0.102,-0.104,-0.1,4
6,11,2015-09-01,-0.10275,-0.104,-0.1,4
6,11,2015-08-31,-0.107,-0.111,-0.103,4
6,11,2015-08-30,-0.10725,-0.111,-0.104,4
6,11,2015-08-29,-0.1065,-0.111,-0.104,4
6,11,2015-08-28,-0.10575,-0.108,-0.104,4
6,11,2015-08-27,-0.10625,-0.111,-0.103,4
6,11,2015-08-26,-0.10525,-0.111,-0.102,4
6,11,2015-08-25,-0.10375,-0.107,-0.099,4
6,11,2015-08-24,-0.1025,-0.104,-0.1,4
6,11,2015-08-23,-0.10325,-0.107,-0.101,4
6,11,2015-08-22,-0.10375,-0.107,-0.1,4
6,11,2015-08-21,-0.10375,-0.107,-0.1,4
6,11,2015-08-20,-0.104,-0.107,-0.1,4
6,11,2015-08-19,-0.101,-0.102,-0.1,4
6,11,2015-08-18,-0.102,-0.104,-0.1,4
6,11,2015-08-17,-0.103,-0.104,-0.102,4
6,11,2015-08-16,-0.1025,-0.103,-0.101,4
6,11,2015-08-15,-0.102,-0.106,-0.099,4
6,11,2015-08-14,-0.10275,-0.105,-0.1,4
6,11,2015-08-13,-0.10775,-0.114,-0.103,4
6,11,2015-08-12,-0.10875,-0.114,-0.107,4
6,11,2015-08-11,-0.107,-0.11,-0.104,4
6,11,2015-08-10,-0.105,-0.107,-0.103,4
6,11,2015-08-09,-0.10575,-0.107,-0.104,4
6,11,2015-08-08,-0.10775,-0.11,-0.107,4
6,11,2015-08-07,-0.10875,-0.114,-0.107,4
6,11,2015-08-06,-0.109,-0.114,-0.107,4
6,11,2015-08-05,-0.10675,-0.111,-0.102,4
6,11,2015-08-04,-0.10675,-0.108,-0.105,4
6,11,2015-08-03,-0.1075,-0.113,-0.103,4
6,11,2015-08-02,-0.10575,-0.107,-0.103,4
6,11,2015-08-01,-0.10575,-0.107,-0.103,4
6,11,2015-07-31,-0.1075,-0.112,-0.104,4
6,11,2015-07-30,-0.1065,-0.107,-0.106,4
6,11,2015-07-29,-0.107,-0.109,-0.106,4
6,11,2015-07-28,-0.10875,-0.112,-0.106,4
6,11,2015-07-27,-0.107,-0.109,-0.106,4
6,11,2015-07-26,-0.108,-0.11,-0.106,4
6,11,2015-07-25,-0.10525,-0.107,-0.102,4
6,11,2015-07-24,-0.1095,-0.114,-0.106,4
6,11,2015-07-23,-0.11,-0.111,-0.109,4
6,11,2015-07-22,-0.11125,-0.113,-0.109,4
6,11,2015-07-21,-0.11075,-0.113,-0.11,4
6,11,2015-07-20,-0.10975,-0.113,-0.107,4
6,11,2015-07-19,-0.11175,-0.113,-0.109,4
6,11,2015-07-18,-0.11125,-0.113,-0.109,4
6,11,2015-07-17,-0.11275,-0.113,-0.112,4
6,11,2015-07-16,-0.11225,-0.113,-0.11,4
6,11,2015-07-15,-0.11275,-0.116,-0.109,4
6,11,2015-07-14,-0.11225,-0.113,-0.11,4
6,11,2015-07-13,-0.111,-0.113,-0.109,4
6,11,2015-07-12,-0.11125,-0.113,-0.109,4
6,11,2015-07-11,-0.1115,-0.113,-0.109,4
6,11,2015-07-10,-0.1115,-0.113,-0.109,4
6,11,2015-07-09,-0.10875,-0.113,-0.106,4
6,11,2015-07-08,-0.10975,-0.113,-0.106,4
6,11,2015-07-07,-0.11375,-0.116,-0.113,4
6,11,2015-07-06,-0.113,-0.113,-0.113,4
6,11,2015-07-05,-0.113,-0.116,-0.11,4
6,11,2015-07-04,-0.10925,-0.113,-0.104,4
6,11,2015-07-03,-0.02975,-0.098,0.003,4
6,11,2015-07-02,-0.06075,-0.123,0,4
6,11,2015-07-01,-0.12,-0.12,-0.12,4
6,11,2015-06-30,-0.12,-0.123,-0.118,4
6,11,2015-06-29,-0.1185,-0.121,-0.116,4
6,11,2015-06-28,-0.1175,-0.12,-0.115,4
6,11,2015-06-27,-0.11725,-0.12,-0.112,4
6,11,2015-06-26,-0.11675,-0.12,-0.113,4
6,11,2015-06-25,-0.1165,-0.12,-0.112,4
6,11,2015-06-24,-0.1155,-0.12,-0.112,4
6,11,2015-06-23,-0.113,-0.116,-0.111,4
6,11,2015-06-22,-0.1155,-0.12,-0.112,4
6,11,2015-06-21,-0.113,-0.116,-0.111,4
6,11,2015-06-20,-0.11175,-0.113,-0.111,4
6,11,2015-06-19,-0.1125,-0.117,-0.11,4
6,11,2015-06-18,-0.1145,-0.118,-0.112,4
6,11,2015-06-17,-0.11375,-0.117,-0.11,4
6,11,2015-06-16,-0.1115,-0.114,-0.108,4
6,11,2015-06-15,-0.1135,-0.117,-0.111,4
6,11,2015-06-14,-0.11225,-0.117,-0.109,4
6,11,2015-06-13,-0.11525,-0.12,-0.112,4
6,11,2015-06-12,-0.116,-0.12,-0.112,4
6,11,2015-06-11,-0.11525,-0.12,-0.112,4
6,11,2015-06-10,-0.114,-0.118,-0.112,4
6,11,2015-06-09,-0.11425,-0.12,-0.112,4
6,11,2015-06-08,-0.1135,-0.117,-0.112,4
6,11,2015-06-07,-0.11525,-0.12,-0.111,4
6,11,2015-06-06,-0.11575,-0.12,-0.112,4
6,11,2015-06-05,-0.1165,-0.121,-0.112,4
6,11,2015-06-04,-0.115,-0.117,-0.11,4
6,11,2015-06-03,-0.11275,-0.119,-0.109,4
6,11,2015-06-02,-0.1165,-0.123,-0.112,4
6,11,2015-06-01,-0.11675,-0.118,-0.116,4
6,11,2015-05-31,-0.11575,-0.118,-0.11,4
6,11,2015-05-30,-0.11325,-0.118,-0.11,4
6,11,2015-05-29,-0.1135,-0.118,-0.11,4
6,11,2015-05-28,-0.1135,-0.121,-0.11,4
6,11,2015-05-27,-0.1135,-0.123,-0.104,4
6,11,2015-05-26,-0.111,-0.115,-0.106,4
6,11,2015-05-25,-0.11275,-0.118,-0.109,4
6,11,2015-05-24,-0.1135,-0.122,-0.108,4
6,11,2015-05-23,-0.1095,-0.113,-0.106,2
6,11,2015-05-22,-0.103,-0.103,-0.103,1
6,11,2015-05-21,-0.106,-0.108,-0.103,4
6,11,2015-05-20,-0.10775,-0.114,-0.102,4
6,11,2015-05-19,-0.10975,-0.116,-0.106,4
6,11,2015-05-18,-0.1145,-0.119,-0.11,4
6,11,2015-05-17,-0.113,-0.123,-0.106,4
6,11,2015-05-16,-0.11275,-0.122,-0.104,4
6,11,2015-05-15,-0.1085,-0.111,-0.106,4
6,11,2015-05-14,-0.11225,-0.115,-0.11,4
6,11,2015-05-13,-0.1135,-0.117,-0.111,4
6,11,2015-05-12,-0.11375,-0.118,-0.111,4
6,11,2015-05-11,-0.11275,-0.115,-0.111,4
6,11,2015-05-10,-0.11275,-0.119,-0.107,4
6,11,2015-05-09,-0.109,-0.115,-0.104,4
6,11,2015-05-08,-0.10975,-0.117,-0.105,4
6,11,2015-05-07,-0.10825,-0.116,-0.101,4
6,11,2015-05-06,-0.10525,-0.106,-0.104,4
6,11,2015-05-05,-0.106,-0.109,-0.104,4
6,11,2015-05-04,-0.107,-0.109,-0.105,4
6,11,2015-05-03,-0.107,-0.109,-0.104,4
6,11,2015-05-02,-0.10525,-0.113,-0.1,4
6,11,2015-05-01,-0.104,-0.104,-0.104,4
6,11,2015-04-30,-0.10675,-0.113,-0.101,4
6,11,2015-04-29,-0.1045,-0.113,-0.099,4
6,11,2015-04-28,-0.10275,-0.109,-0.099,4
6,11,2015-04-27,-0.10525,-0.113,-0.1,4
6,11,2015-04-26,-0.1075,-0.113,-0.104,4
6,11,2015-04-25,-0.1045,-0.109,-0.1,4
6,11,2015-04-24,-0.106,-0.113,-0.1,4
6,11,2015-04-23,-0.107,-0.113,-0.104,4
6,11,2015-04-22,-0.106,-0.113,-0.1,4
6,11,2015-04-21,-0.106,-0.113,-0.099,4
6,11,2015-04-20,-0.10525,-0.113,-0.099,4
6,11,2015-04-19,-0.10625,-0.109,-0.103,4
6,11,2015-04-18,-0.10325,-0.107,-0.099,4
6,11,2015-04-17,-0.1065,-0.109,-0.104,4
6,11,2015-04-16,-0.106,-0.109,-0.1,4
6,11,2015-04-15,-0.10625,-0.113,-0.1,4
6,11,2015-04-14,-0.104,-0.109,-0.099,4
6,11,2015-04-13,-0.106,-0.11,-0.103,4
6,11,2015-04-12,-0.1065,-0.114,-0.101,4
6,11,2015-04-11,-0.10375,-0.108,-0.099,4
6,11,2015-04-10,-0.105,-0.11,-0.102,4
6,11,2015-04-09,-0.10675,-0.11,-0.101,4
6,11,2015-04-08,-0.109,-0.113,-0.106,4
6,11,2015-04-07,-0.107,-0.115,-0.103,4
6,11,2015-04-06,-0.1075,-0.115,-0.103,4
6,11,2015-04-05,-0.108,-0.111,-0.105,4
6,11,2015-04-04,-0.10925,-0.114,-0.105,4
6,11,2015-04-03,-0.11175,-0.115,-0.109,4
6,11,2015-04-02,-0.1085,-0.113,-0.105,4
6,11,2015-04-01,-0.1095,-0.112,-0.107,4
6,11,2015-03-31,-0.10975,-0.11,-0.109,4
6,11,2015-03-30,-0.10875,-0.113,-0.105,4
6,11,2015-03-29,-0.10975,-0.113,-0.108,4
6,11,2015-03-28,-0.111,-0.117,-0.104,4
6,11,2015-03-27,-0.11,-0.115,-0.107,4
6,11,2015-03-26,-0.111,-0.115,-0.107,4
6,11,2015-03-25,-0.112,-0.119,-0.109,4
6,11,2015-03-24,-0.11225,-0.119,-0.105,4
6,11,2015-03-23,-0.11175,-0.119,-0.104,4
6,11,2015-03-22,-0.1105,-0.115,-0.107,4
6,11,2015-03-21,-0.1125,-0.116,-0.108,4
6,11,2015-03-20,-0.11375,-0.118,-0.109,4
6,11,2015-03-19,-0.112,-0.119,-0.105,4
6,11,2015-03-18,-0.1125,-0.118,-0.108,4
6,11,2015-03-17,-0.112,-0.119,-0.107,4
6,11,2015-03-16,-0.11275,-0.119,-0.107,4
6,11,2015-03-15,-0.11,-0.115,-0.106,4
6,11,2015-03-14,-0.11175,-0.119,-0.106,4
6,11,2015-03-13,-0.11025,-0.119,-0.103,4
6,11,2015-03-12,-0.1115,-0.119,-0.107,4
6,11,2015-03-11,-0.113,-0.119,-0.109,4
6,11,2015-03-10,-0.11475,-0.119,-0.109,4
6,11,2015-03-09,-0.11425,-0.119,-0.109,4
6,11,2015-03-08,-0.11425,-0.12,-0.11,4
6,11,2015-03-07,-0.1135,-0.119,-0.109,4
6,11,2015-03-06,-0.1115,-0.119,-0.106,4
6,11,2015-03-05,-0.10825,-0.112,-0.104,4
6,11,2015-03-04,-0.10975,-0.113,-0.107,4
6,11,2015-03-03,-0.1115,-0.114,-0.109,4
6,11,2015-03-02,-0.1115,-0.113,-0.109,4
6,11,2015-03-01,-0.112,-0.115,-0.111,4
6,11,2015-02-28,-0.11175,-0.117,-0.109,4
6,11,2015-02-27,-0.111,-0.114,-0.109,4
6,11,2015-02-26,-0.1075,-0.112,-0.104,4
6,11,2015-02-25,-0.10825,-0.112,-0.104,4
6,11,2015-02-24,-0.10825,-0.11,-0.106,4
6,11,2015-02-23,-0.11325,-0.117,-0.11,4
6,11,2015-02-22,-0.112,-0.117,-0.109,4
6,11,2015-02-21,-0.11175,-0.114,-0.109,4
6,11,2015-02-20,-0.11,-0.113,-0.107,4
6,11,2015-02-19,-0.1115,-0.113,-0.111,4
6,11,2015-02-18,-0.1095,-0.111,-0.107,4
6,11,2015-02-17,-0.10975,-0.114,-0.107,4
6,11,2015-02-16,-0.11,-0.113,-0.107,4
6,11,2015-02-15,-0.11225,-0.117,-0.109,4
6,11,2015-02-14,-0.11225,-0.116,-0.11,4
6,11,2015-02-13,-0.11275,-0.117,-0.11,4
6,11,2015-02-12,-0.1135,-0.116,-0.111,4
6,11,2015-02-11,-0.113,-0.114,-0.112,4
6,11,2015-02-10,-0.11425,-0.117,-0.111,4
6,11,2015-02-09,-0.11,-0.113,-0.106,4
6,11,2015-02-08,-0.11125,-0.112,-0.11,4
6,11,2015-02-07,-0.111,-0.112,-0.11,4
6,11,2015-02-06,-0.11225,-0.115,-0.11,4
6,11,2015-02-05,-0.1115,-0.114,-0.109,4
6,11,2015-02-04,-0.1115,-0.115,-0.107,4
6,11,2015-02-03,-0.10975,-0.112,-0.106,4
6,11,2015-02-02,-0.10825,-0.112,-0.104,4
6,11,2015-02-01,-0.1085,-0.112,-0.106,4
6,11,2015-01-31,-0.10825,-0.11,-0.107,4
6,11,2015-01-30,-0.108,-0.11,-0.107,4
6,11,2015-01-29,-0.112,-0.114,-0.11,4
6,11,2015-01-28,-0.11125,-0.115,-0.107,4
6,11,2015-01-27,-0.11025,-0.112,-0.107,4
6,11,2015-01-26,-0.11125,-0.114,-0.107,4
6,11,2015-01-25,-0.10975,-0.11,-0.109,4
6,11,2015-01-24,-0.11175,-0.116,-0.107,4
6,11,2015-01-23,-0.11175,-0.113,-0.11,4
6,11,2015-01-22,-0.11125,-0.112,-0.11,4
6,11,2015-01-21,-0.11275,-0.114,-0.112,4
6,11,2015-01-20,-0.11325,-0.115,-0.112,4
6,11,2015-01-19,-0.11125,-0.114,-0.107,4
6,11,2015-01-18,-0.1115,-0.115,-0.109,4
6,11,2015-01-17,-0.10975,-0.111,-0.107,4
6,11,2015-01-16,-0.11425,-0.116,-0.111,4
6,11,2015-01-15,-0.11475,-0.117,-0.113,4
6,11,2015-01-14,-0.1135,-0.115,-0.111,4
6,11,2015-01-13,-0.11675,-0.12,-0.115,4
6,11,2015-01-12,-0.11575,-0.12,-0.111,4
6,11,2015-01-11,-0.11425,-0.116,-0.112,4
6,11,2015-01-10,-0.12,-0.123,-0.116,4
6,11,2015-01-09,-0.11775,-0.12,-0.116,4
6,11,2015-01-08,-0.1155,-0.12,-0.113,4
6,11,2015-01-07,-0.115,-0.115,-0.115,4
6,11,2015-01-06,-0.11675,-0.118,-0.116,4
6,11,2015-01-05,-0.1145,-0.118,-0.111,4
6,11,2015-01-04,-0.11575,-0.117,-0.115,4
6,11,2015-01-03,-0.11675,-0.119,-0.113,4
6,11,2015-01-02,-0.1185,-0.123,-0.116,4
6,11,2015-01-01,-0.11675,-0.12,-0.115,4
6,11,2014-12-31,-0.1145,-0.117,-0.112,4
6,11,2014-12-30,-0.11375,-0.115,-0.112,4
6,11,2014-12-29,-0.1125,-0.113,-0.112,4
6,11,2014-12-28,-0.11275,-0.115,-0.11,4
6,11,2014-12-27,-0.11325,-0.115,-0.112,4
6,11,2014-12-26,-0.11325,-0.116,-0.111,4
6,11,2014-12-25,-0.11525,-0.119,-0.112,4
6,11,2014-12-24,-0.11775,-0.12,-0.116,4
6,11,2014-12-23,-0.12175,-0.124,-0.12,4
6,11,2014-12-22,-0.1205,-0.122,-0.12,4
6,11,2014-12-21,-0.118,-0.12,-0.116,4
6,11,2014-12-20,-0.1165,-0.119,-0.115,4
6,11,2014-12-19,-0.12,-0.122,-0.118,4
6,11,2014-12-18,-0.12025,-0.122,-0.119,4
6,11,2014-12-17,-0.11775,-0.119,-0.115,4
6,11,2014-12-16,-0.11775,-0.12,-0.116,4
6,11,2014-12-15,-0.1185,-0.119,-0.118,4
6,11,2014-12-14,-0.1195,-0.121,-0.118,4
6,11,2014-12-13,-0.119,-0.12,-0.118,4
6,11,2014-12-12,-0.11875,-0.12,-0.117,4
6,11,2014-12-11,-0.11675,-0.119,-0.115,4
6,11,2014-12-10,-0.1185,-0.121,-0.115,4
6,11,2014-12-09,-0.11475,-0.116,-0.113,4
6,11,2014-12-08,-0.117,-0.119,-0.115,4
6,11,2014-12-07,-0.11875,-0.121,-0.116,4
6,11,2014-12-06,-0.1185,-0.12,-0.117,4
6,11,2014-12-05,-0.11775,-0.119,-0.117,4
6,11,2014-12-04,-0.11925,-0.122,-0.117,4
6,11,2014-12-03,-0.11875,-0.12,-0.118,4
6,11,2014-12-02,-0.121,-0.122,-0.119,4
6,11,2014-12-01,-0.1215,-0.126,-0.119,4
6,11,2014-11-30,-0.1235,-0.126,-0.121,4
6,11,2014-11-29,-0.123,-0.127,-0.119,4
6,11,2014-11-28,-0.121,-0.123,-0.119,4
6,11,2014-11-27,-0.123,-0.126,-0.122,4
6,11,2014-11-26,-0.1225,-0.124,-0.122,4
6,11,2014-11-25,-0.12425,-0.126,-0.122,4
6,11,2014-11-24,-0.1265,-0.127,-0.126,4
6,11,2014-11-23,-0.125,-0.127,-0.123,4
6,11,2014-11-22,-0.12625,-0.13,-0.123,4
6,11,2014-11-21,-0.126,-0.128,-0.123,4
6,11,2014-11-20,-0.12525,-0.127,-0.122,4
6,11,2014-11-19,-0.1205,-0.124,-0.116,4
6,11,2014-11-18,-0.12075,-0.123,-0.119,4
6,11,2014-11-17,-0.12325,-0.125,-0.121,4
6,11,2014-11-16,-0.1215,-0.123,-0.119,4
6,11,2014-11-15,-0.12275,-0.125,-0.12,4
6,11,2014-11-14,-0.1235,-0.126,-0.122,4
6,11,2014-11-13,-0.122,-0.123,-0.121,4
6,11,2014-11-12,-0.12275,-0.125,-0.121,4
6,11,2014-11-11,-0.1265,-0.128,-0.126,4
6,11,2014-11-10,-0.12425,-0.125,-0.124,4
6,11,2014-11-09,-0.12425,-0.127,-0.122,4
6,11,2014-11-08,-0.123,-0.124,-0.121,4
6,11,2014-11-07,-0.1225,-0.125,-0.121,4
6,11,2014-11-06,-0.1225,-0.124,-0.121,4
6,11,2014-11-05,-0.12375,-0.126,-0.122,4
6,11,2014-11-04,-0.1255,-0.13,-0.123,4
6,11,2014-11-03,-0.1255,-0.129,-0.123,4
6,11,2014-11-02,-0.12575,-0.129,-0.123,4
6,11,2014-11-01,-0.12725,-0.129,-0.126,4
6,11,2014-10-31,-0.12775,-0.129,-0.126,4
6,11,2014-10-30,-0.1265,-0.129,-0.125,4
6,11,2014-10-29,-0.12475,-0.125,-0.124,4
6,11,2014-10-28,-0.125,-0.126,-0.124,4
6,11,2014-10-27,-0.12625,-0.128,-0.125,4
6,11,2014-10-26,-0.12575,-0.128,-0.124,4
6,11,2014-10-25,-0.12825,-0.133,-0.125,4
6,11,2014-10-24,-0.1265,-0.129,-0.125,4
6,11,2014-10-23,-0.12375,-0.126,-0.121,4
6,11,2014-10-22,-0.12175,-0.122,-0.121,4
6,11,2014-10-21,-0.1265,-0.129,-0.123,4
6,11,2014-10-20,-0.13125,-0.133,-0.129,4
6,11,2014-10-19,-0.132,-0.133,-0.13,4
6,11,2014-10-18,-0.1315,-0.133,-0.13,4
6,11,2014-10-17,-0.1295,-0.13,-0.129,4
6,11,2014-10-16,-0.12875,-0.13,-0.127,4
6,11,2014-10-15,-0.1295,-0.133,-0.127,4
6,11,2014-10-14,-0.12975,-0.132,-0.128,4
6,11,2014-10-13,-0.129,-0.132,-0.127,4
6,11,2014-10-12,-0.1315,-0.133,-0.129,4
6,11,2014-10-11,-0.13225,-0.133,-0.132,4
6,11,2014-10-10,-0.13125,-0.133,-0.129,4
6,11,2014-10-09,-0.13225,-0.137,-0.129,4
6,11,2014-10-08,-0.13225,-0.136,-0.129,4
6,11,2014-10-07,-0.1295,-0.132,-0.125,4
6,11,2014-10-06,-0.1305,-0.134,-0.126,4
6,11,2014-10-05,-0.131,-0.134,-0.128,4
6,11,2014-10-04,-0.13275,-0.135,-0.131,4
6,11,2014-10-03,-0.134,-0.137,-0.132,4
6,11,2014-10-02,-0.134,-0.137,-0.132,4
6,11,2014-10-01,-0.13275,-0.137,-0.129,4
6,11,2014-09-30,-0.1305,-0.133,-0.129,4
6,11,2014-09-29,-0.13175,-0.134,-0.129,4
6,11,2014-09-28,-0.133,-0.137,-0.13,4
6,11,2014-09-27,-0.1335,-0.136,-0.132,4
6,11,2014-09-26,-0.13125,-0.134,-0.129,4
6,11,2014-09-25,-0.129,-0.131,-0.127,4
6,11,2014-09-24,-0.12975,-0.131,-0.129,4
6,11,2014-09-23,-0.13125,-0.137,-0.127,4
6,11,2014-09-22,-0.13125,-0.134,-0.129,4
6,11,2014-09-21,-0.1305,-0.133,-0.127,4
6,11,2014-09-20,-0.1335,-0.136,-0.131,4
6,11,2014-09-19,-0.14067,-0.154,-0.132,3
6,11,2014-09-18,-0.15575,-0.161,-0.154,4
6,11,2014-09-17,-0.156,-0.161,-0.154,4
6,11,2014-09-16,-0.15775,-0.161,-0.154,4
6,11,2014-09-15,-0.1565,-0.161,-0.154,4
6,11,2014-09-14,-0.15625,-0.162,-0.154,4
6,11,2014-09-13,-0.156,-0.161,-0.154,4
6,11,2014-09-12,-0.15475,-0.161,-0.15,4
6,11,2014-09-11,-0.155,-0.161,-0.151,4
6,11,2014-09-10,-0.15725,-0.161,-0.154,4
6,11,2014-09-09,-0.15575,-0.161,-0.154,4
6,11,2014-09-08,-0.15825,-0.163,-0.154,4
6,11,2014-09-07,-0.158,-0.162,-0.154,4
6,11,2014-09-06,-0.1575,-0.161,-0.154,4
6,11,2014-09-05,-0.15575,-0.161,-0.154,4
6,11,2014-09-04,-0.1575,-0.161,-0.154,4
6,11,2014-09-03,-0.1575,-0.162,-0.153,4
6,11,2014-09-02,-0.156,-0.162,-0.154,4
6,11,2014-09-01,-0.1545,-0.161,-0.15,4
6,11,2014-08-31,-0.1595,-0.169,-0.154,4
6,11,2014-08-30,-0.1575,-0.161,-0.154,4
6,11,2014-08-29,-0.1575,-0.161,-0.154,4
6,11,2014-08-28,-0.1585,-0.164,-0.154,4
6,11,2014-08-27,-0.15675,-0.161,-0.154,4
6,11,2014-08-26,-0.15425,-0.155,-0.154,4
6,11,2014-08-25,-0.1575,-0.161,-0.154,4
6,11,2014-08-24,-0.15975,-0.169,-0.154,4
6,11,2014-08-23,-0.15475,-0.161,-0.15,4
6,11,2014-08-22,-0.15525,-0.162,-0.15,4
6,11,2014-08-21,-0.15925,-0.169,-0.153,4
6,11,2014-08-20,-0.15525,-0.161,-0.153,4
6,11,2014-08-19,-0.1565,-0.161,-0.154,4
6,11,2014-08-18,-0.1575,-0.162,-0.154,4
6,11,2014-08-17,-0.156,-0.161,-0.15,4
6,11,2014-08-16,-0.16125,-0.169,-0.154,4
6,11,2014-08-15,-0.15675,-0.169,-0.15,4
6,11,2014-08-14,-0.157,-0.169,-0.15,4
6,11,2014-08-13,-0.153,-0.154,-0.15,4
6,11,2014-08-12,-0.15625,-0.162,-0.154,4
6,11,2014-08-11,-0.1575,-0.161,-0.154,4
6,11,2014-08-10,-0.1605,-0.161,-0.159,4
6,11,2014-08-09,-0.15925,-0.161,-0.154,4
6,11,2014-08-08,-0.15875,-0.161,-0.154,4
6,11,2014-08-07,-0.1575,-0.161,-0.154,4
6,11,2014-08-06,-0.15775,-0.162,-0.154,4
6,11,2014-08-05,-0.1575,-0.161,-0.154,4
6,11,2014-08-04,-0.15775,-0.162,-0.154,4
6,11,2014-08-03,-0.16025,-0.172,-0.154,4
6,11,2014-08-02,-0.1575,-0.161,-0.154,4
6,11,2014-08-01,-0.1575,-0.161,-0.154,4
6,11,2014-07-31,-0.15825,-0.162,-0.154,4
6,11,2014-07-30,-0.159,-0.172,-0.154,4
6,11,2014-07-29,-0.15775,-0.169,-0.154,4
6,11,2014-07-28,-0.1555,-0.161,-0.153,4
6,11,2014-07-27,-0.162,-0.172,-0.154,4
6,11,2014-07-26,-0.163,-0.172,-0.154,4
6,11,2014-07-25,-0.1575,-0.161,-0.154,4
6,11,2014-07-24,-0.156,-0.161,-0.154,4
6,11,2014-07-23,-0.1575,-0.161,-0.154,4
6,11,2014-07-22,-0.16025,-0.172,-0.154,4
6,11,2014-07-21,-0.172,-0.172,-0.172,4
6,11,2014-07-20,-0.16075,-0.172,-0.154,4
6,11,2014-07-19,-0.1605,-0.161,-0.159,4
6,11,2014-07-18,-0.16,-0.161,-0.157,4
6,11,2014-07-17,-0.16,-0.162,-0.156,4
6,11,2014-07-16,-0.1625,-0.174,-0.154,4
6,11,2014-07-15,-0.162,-0.172,-0.154,4
6,11,2014-07-14,-0.1665,-0.172,-0.161,4
6,11,2014-07-13,-0.16025,-0.172,-0.154,4
6,11,2014-07-12,-0.16925,-0.172,-0.161,4
6,11,2014-07-11,-0.16475,-0.172,-0.154,4
6,11,2014-07-10,-0.17025,-0.172,-0.165,4
6,11,2014-07-09,-0.16675,-0.172,-0.161,4
6,11,2014-07-08,-0.17,-0.171,-0.169,4
6,11,2014-07-07,-0.16925,-0.172,-0.161,4
6,11,2014-07-06,-0.1675,-0.176,-0.161,4
6,11,2014-07-05,-0.1715,-0.18,-0.161,4
6,11,2014-07-04,-0.171,-0.179,-0.161,4
6,11,2014-07-03,-0.17125,-0.18,-0.161,4
6,11,2014-07-02,-0.172,-0.172,-0.172,4
6,11,2014-07-01,-0.1705,-0.18,-0.153,4
6,11,2014-06-30,-0.16725,-0.172,-0.161,4
6,11,2014-06-29,-0.1705,-0.172,-0.167,4
6,11,2014-06-28,-0.17525,-0.179,-0.172,4
6,11,2014-06-27,-0.17525,-0.18,-0.171,4
6,11,2014-06-26,-0.169,-0.173,-0.161,4
6,11,2014-06-25,-0.165,-0.172,-0.155,4
6,11,2014-06-24,-0.1695,-0.173,-0.161,4
6,11,2014-06-23,-0.1695,-0.179,-0.154,4
6,11,2014-06-22,-0.1665,-0.172,-0.161,4
6,11,2014-06-21,-0.1705,-0.179,-0.155,4
6,11,2014-06-20,-0.17325,-0.179,-0.169,4
6,11,2014-06-19,-0.1635,-0.172,-0.153,4
6,11,2014-06-18,-0.1675,-0.172,-0.16,4
6,11,2014-06-17,-0.16675,-0.169,-0.161,4
6,11,2014-06-16,-0.16825,-0.177,-0.154,4
6,11,2014-06-15,-0.167,-0.172,-0.158,4
6,11,2014-06-14,-0.16325,-0.172,-0.154,4
6,11,2014-06-13,-0.1655,-0.172,-0.157,4
6,11,2014-06-12,-0.17025,-0.177,-0.157,4
6,11,2014-06-11,-0.16175,-0.172,-0.158,4
6,11,2014-06-10,-0.16525,-0.176,-0.155,4
6,11,2014-06-09,-0.16075,-0.172,-0.155,4
6,11,2014-06-08,-0.16575,-0.176,-0.156,4
6,11,2014-06-07,-0.1605,-0.172,-0.154,4
6,11,2014-06-06,-0.165,-0.175,-0.153,4
6,11,2014-06-05,-0.16675,-0.172,-0.158,4
6,11,2014-06-04,-0.16575,-0.169,-0.161,4
6,11,2014-06-03,-0.1675,-0.172,-0.161,4
6,11,2014-06-02,-0.16675,-0.172,-0.158,4
6,11,2014-06-01,-0.162,-0.168,-0.154,4
6,11,2014-05-31,-0.1575,-0.168,-0.15,4
6,11,2014-05-30,-0.16275,-0.169,-0.154,4
6,11,2014-05-29,-0.1615,-0.167,-0.153,4
6,11,2014-05-28,-0.16075,-0.165,-0.154,4
6,11,2014-05-27,-0.16075,-0.165,-0.154,4
6,11,2014-05-26,-0.161,-0.168,-0.154,4
6,11,2014-05-25,-0.162,-0.168,-0.155,4
6,11,2014-05-24,-0.16075,-0.166,-0.154,4
6,11,2014-05-23,-0.1645,-0.172,-0.158,4
6,11,2014-05-22,-0.15925,-0.169,-0.153,4
6,11,2014-05-21,-0.155,-0.159,-0.153,4
6,11,2014-05-20,-0.1585,-0.169,-0.151,4
6,11,2014-05-19,-0.162,-0.167,-0.154,4
6,11,2014-05-18,-0.1575,-0.169,-0.148,4
6,11,2014-05-17,-0.1565,-0.165,-0.146,4
6,11,2014-05-16,-0.1575,-0.161,-0.152,4
6,11,2014-05-15,-0.15275,-0.154,-0.149,4
6,11,2014-05-14,-0.15575,-0.161,-0.15,4
6,11,2014-05-13,-0.15575,-0.161,-0.15,4
6,11,2014-05-12,-0.1555,-0.161,-0.15,4
6,11,2014-05-11,-0.15575,-0.165,-0.15,4
6,11,2014-05-10,-0.15375,-0.161,-0.15,4
6,11,2014-05-09,-0.1535,-0.161,-0.149,4
6,11,2014-05-08,-0.15625,-0.161,-0.15,4
6,11,2014-05-07,-0.16325,-0.168,-0.154,4
6,11,2014-05-06,-0.16225,-0.169,-0.154,4
6,11,2014-05-05,-0.16025,-0.166,-0.154,4
6,11,2014-05-04,-0.15725,-0.161,-0.151,4
6,11,2014-05-03,-0.15375,-0.161,-0.146,4
6,11,2014-05-02,-0.1575,-0.165,-0.15,4
6,11,2014-05-01,-0.15525,-0.161,-0.146,4
6,11,2014-04-30,-0.15825,-0.164,-0.154,4
6,11,2014-04-29,-0.158,-0.163,-0.154,4
6,11,2014-04-28,-0.15775,-0.161,-0.154,4
6,11,2014-04-27,-0.15825,-0.161,-0.154,4
6,11,2014-04-26,-0.153,-0.158,-0.15,4
6,11,2014-04-25,-0.154,-0.162,-0.15,4
6,11,2014-04-24,-0.1525,-0.16,-0.146,4
6,11,2014-04-23,-0.15575,-0.161,-0.149,4
6,11,2014-04-22,-0.155,-0.16,-0.148,4
6,11,2014-04-21,-0.15825,-0.16,-0.153,4
6,11,2014-04-20,-0.15775,-0.162,-0.153,4
6,11,2014-04-19,-0.15425,-0.16,-0.145,4
6,11,2014-04-18,-0.1565,-0.164,-0.15,4
6,11,2014-04-17,-0.1585,-0.162,-0.152,4
6,11,2014-04-16,-0.15525,-0.16,-0.149,4
6,11,2014-04-15,-0.15475,-0.16,-0.148,4
6,11,2014-04-14,-0.158,-0.16,-0.152,4
6,11,2014-04-13,-0.15625,-0.167,-0.145,4
6,11,2014-04-12,-0.16125,-0.167,-0.152,4
6,11,2014-04-11,-0.148,-0.153,-0.142,4
6,11,2014-04-10,-0.15575,-0.166,-0.145,4
6,11,2014-04-09,-0.156,-0.16,-0.149,4
6,11,2014-04-08,-0.1515,-0.158,-0.149,4
6,11,2014-04-07,-0.153,-0.16,-0.149,4
6,11,2014-04-06,-0.15175,-0.161,-0.146,4
6,11,2014-04-05,-0.16125,-0.167,-0.154,4
6,11,2014-04-04,-0.16075,-0.166,-0.154,4
6,11,2014-04-03,-0.154,-0.167,-0.147,4
6,11,2014-04-02,-0.15525,-0.16,-0.149,4
6,11,2014-04-01,-0.15825,-0.161,-0.152,4
6,11,2014-03-31,-0.15875,-0.163,-0.152,4
6,11,2014-03-30,-0.15925,-0.164,-0.152,4
6,11,2014-03-29,-0.15575,-0.16,-0.151,4
6,11,2014-03-28,-0.156,-0.165,-0.145,4
6,11,2014-03-27,-0.15275,-0.161,-0.142,4
6,11,2014-03-26,-0.1615,-0.164,-0.159,4
6,11,2014-03-25,-0.159,-0.16,-0.156,4
6,11,2014-03-24,-0.15675,-0.16,-0.153,4
6,11,2014-03-23,-0.15375,-0.162,-0.148,4
6,11,2014-03-22,-0.16025,-0.165,-0.155,4
6,11,2014-03-21,-0.15875,-0.163,-0.152,4
6,11,2014-03-20,-0.1605,-0.167,-0.152,4
6,11,2014-03-19,-0.159,-0.167,-0.149,4
6,11,2014-03-18,-0.15325,-0.16,-0.149,4
6,11,2014-03-17,-0.15725,-0.167,-0.15,4
6,11,2014-03-16,-0.16375,-0.168,-0.16,4
6,11,2014-03-15,-0.15925,-0.165,-0.149,4
6,11,2014-03-14,-0.16275,-0.167,-0.16,4
6,11,2014-03-13,-0.163,-0.167,-0.16,4
6,11,2014-03-12,-0.163,-0.167,-0.16,4
6,11,2014-03-11,-0.1595,-0.166,-0.152,4
6,11,2014-03-10,-0.161,-0.165,-0.159,4
6,11,2014-03-09,-0.1575,-0.162,-0.148,4
6,11,2014-03-08,-0.1615,-0.166,-0.159,4
6,11,2014-03-07,-0.15675,-0.16,-0.154,4
6,11,2014-03-06,-0.15675,-0.163,-0.152,4
6,11,2014-03-05,-0.1565,-0.163,-0.148,4
6,11,2014-03-04,-0.15525,-0.163,-0.147,4
6,11,2014-03-03,-0.152,-0.156,-0.148,2
6,11,2014-03-02,-0.1555,-0.161,-0.15,4
6,11,2014-03-01,-0.16075,-0.165,-0.152,4
6,11,2014-02-28,-0.1555,-0.168,-0.15,4
6,11,2014-02-27,-0.16575,-0.169,-0.161,4
6,11,2014-02-26,-0.158,-0.165,-0.15,4
6,11,2014-02-25,-0.1595,-0.169,-0.154,4
6,11,2014-02-24,-0.15925,-0.169,-0.154,4
6,11,2014-02-23,-0.1565,-0.161,-0.154,4
6,11,2014-02-22,-0.15725,-0.164,-0.153,4
6,11,2014-02-21,-0.1605,-0.168,-0.154,4
6,11,2014-02-20,-0.1615,-0.165,-0.159,4
6,11,2014-02-19,-0.1625,-0.168,-0.154,4
6,11,2014-02-18,-0.16225,-0.169,-0.154,4
6,11,2014-02-17,-0.15825,-0.17,-0.152,4
6,11,2014-02-16,-0.156,-0.163,-0.153,4
6,11,2014-02-15,-0.16025,-0.168,-0.152,4
6,11,2014-02-14,-0.15925,-0.166,-0.153,4
6,11,2014-02-13,-0.16175,-0.167,-0.157,4
6,11,2014-02-12,-0.15875,-0.167,-0.154,4
6,11,2014-02-11,-0.16425,-0.168,-0.153,4
6,11,2014-02-10,-0.15925,-0.166,-0.152,4
6,11,2014-02-09,-0.162,-0.165,-0.154,4
6,11,2014-02-08,-0.16075,-0.166,-0.153,4
6,11,2014-02-07,-0.1625,-0.168,-0.159,4
6,11,2014-02-06,-0.165,-0.169,-0.158,4
6,11,2014-02-05,-0.16375,-0.172,-0.157,4
6,11,2014-02-04,-0.164,-0.172,-0.157,4
6,11,2014-02-03,-0.159,-0.164,-0.154,4
6,11,2014-02-02,-0.16525,-0.17,-0.158,4
6,11,2014-02-01,-0.16525,-0.172,-0.154,4
6,11,2014-01-31,-0.16375,-0.168,-0.154,4
6,11,2014-01-30,-0.16425,-0.174,-0.157,4
6,11,2014-01-29,-0.16175,-0.169,-0.157,4
6,11,2014-01-28,-0.158,-0.161,-0.157,4
6,11,2014-01-27,-0.1615,-0.168,-0.155,4
6,11,2014-01-26,-0.167,-0.172,-0.161,4
6,11,2014-01-25,-0.15925,-0.165,-0.154,4
6,11,2014-01-24,-0.16275,-0.171,-0.157,4
6,11,2014-01-23,-0.1665,-0.172,-0.161,4
6,11,2014-01-22,-0.16675,-0.172,-0.155,4
6,11,2014-01-21,-0.16875,-0.172,-0.165,4
6,11,2014-01-20,-0.16525,-0.172,-0.157,4
6,11,2014-01-19,-0.16325,-0.168,-0.161,4
6,11,2014-01-18,-0.166,-0.171,-0.161,4
6,11,2014-01-17,-0.16775,-0.172,-0.161,4
6,11,2014-01-16,-0.162,-0.169,-0.157,4
6,11,2014-01-15,-0.16125,-0.164,-0.159,4
6,11,2014-01-14,-0.1675,-0.172,-0.161,4
6,11,2014-01-13,-0.1675,-0.176,-0.162,4
6,11,2014-01-12,-0.16625,-0.168,-0.162,4
6,11,2014-01-11,-0.168,-0.171,-0.165,4
6,11,2014-01-10,-0.1665,-0.17,-0.161,4
6,11,2014-01-09,-0.17,-0.172,-0.168,4
6,11,2014-01-08,-0.1705,-0.172,-0.169,4
6,11,2014-01-07,-0.17025,-0.172,-0.168,4
6,11,2014-01-06,-0.17125,-0.175,-0.169,4
6,11,2014-01-05,-0.169,-0.173,-0.161,4
6,11,2014-01-04,-0.16775,-0.18,-0.161,4
6,11,2014-01-03,-0.169,-0.179,-0.161,4
6,11,2014-01-02,-0.17225,-0.18,-0.161,4
6,11,2014-01-01,-0.16925,-0.176,-0.161,4
6,11,2013-12-31,-0.1695,-0.179,-0.161,4
6,11,2013-12-30,-0.16675,-0.172,-0.161,4
6,11,2013-12-29,-0.16775,-0.172,-0.163,4
6,11,2013-12-28,-0.17,-0.178,-0.161,4
6,11,2013-12-27,-0.1705,-0.18,-0.166,4
6,11,2013-12-26,-0.1715,-0.175,-0.167,4
6,11,2013-12-25,-0.16925,-0.18,-0.161,4
6,11,2013-12-24,-0.1725,-0.18,-0.168,4
6,11,2013-12-23,-0.17525,-0.18,-0.165,4
6,11,2013-12-22,-0.16975,-0.181,-0.162,4
6,11,2013-12-21,-0.168,-0.18,-0.161,4
6,11,2013-12-20,-0.17525,-0.18,-0.168,4
6,11,2013-12-19,-0.1725,-0.18,-0.165,4
6,11,2013-12-18,-0.17325,-0.18,-0.167,4
6,11,2013-12-17,-0.16775,-0.169,-0.165,4
6,11,2013-12-16,-0.1705,-0.172,-0.169,4
6,11,2013-12-15,-0.17175,-0.18,-0.169,4
6,11,2013-12-14,-0.177,-0.18,-0.169,4
6,11,2013-12-13,-0.1695,-0.18,-0.161,4
6,11,2013-12-12,-0.1685,-0.169,-0.168,4
6,11,2013-12-11,-0.171,-0.172,-0.169,4
6,11,2013-12-10,-0.16975,-0.172,-0.169,4
6,11,2013-12-09,-0.17175,-0.18,-0.169,4
6,11,2013-12-08,-0.18075,-0.182,-0.18,4
6,11,2013-12-07,-0.17575,-0.179,-0.172,4
6,11,2013-12-06,-0.17175,-0.18,-0.161,4
6,11,2013-12-05,-0.17975,-0.187,-0.169,4
6,11,2013-12-04,-0.17325,-0.185,-0.169,4
6,11,2013-12-03,-0.17,-0.172,-0.169,4
6,11,2013-12-02,-0.1735,-0.187,-0.169,4
6,11,2013-12-01,-0.17325,-0.18,-0.165,4
6,11,2013-11-30,-0.174,-0.184,-0.169,4
6,11,2013-11-29,-0.17975,-0.184,-0.176,4
6,11,2013-11-28,-0.175,-0.18,-0.168,4
6,11,2013-11-27,-0.18,-0.185,-0.173,4
6,11,2013-11-26,-0.1765,-0.18,-0.171,4
6,11,2013-11-25,-0.1775,-0.183,-0.169,4
6,11,2013-11-24,-0.17775,-0.185,-0.171,4
6,11,2013-11-23,-0.17525,-0.183,-0.168,4
6,11,2013-11-22,-0.18025,-0.187,-0.176,4
6,11,2013-11-21,-0.181,-0.183,-0.179,4
6,11,2013-11-20,-0.17075,-0.174,-0.168,4
6,11,2013-11-19,-0.18025,-0.187,-0.172,4
6,11,2013-11-18,-0.1815,-0.187,-0.172,4
6,11,2013-11-17,-0.18575,-0.187,-0.183,4
6,11,2013-11-16,-0.18625,-0.189,-0.183,4
6,11,2013-11-15,-0.18075,-0.183,-0.179,4
6,11,2013-11-14,-0.17825,-0.187,-0.171,4
6,11,2013-11-13,-0.18475,-0.188,-0.18,4
6,11,2013-11-12,-0.1855,-0.187,-0.183,4
6,11,2013-11-11,-0.17475,-0.18,-0.169,4
6,11,2013-11-10,-0.18275,-0.189,-0.179,4
6,11,2013-11-09,-0.17975,-0.187,-0.176,4
6,11,2013-11-08,-0.18525,-0.191,-0.172,4
6,11,2013-11-07,-0.18975,-0.191,-0.187,4
6,11,2013-11-06,-0.18725,-0.19,-0.183,4
6,11,2013-11-05,-0.18225,-0.187,-0.178,4
6,11,2013-11-04,-0.1845,-0.191,-0.18,4
6,11,2013-11-03,-0.18125,-0.187,-0.175,4
6,11,2013-11-02,-0.18,-0.189,-0.172,4
6,11,2013-11-01,-0.18425,-0.191,-0.172,4
6,11,2013-10-31,-0.1885,-0.191,-0.185,4
6,11,2013-10-30,-0.184,-0.187,-0.18,4
6,11,2013-10-29,-0.183,-0.187,-0.175,4
6,11,2013-10-28,-0.18675,-0.191,-0.174,4
6,11,2013-10-27,-0.1815,-0.191,-0.172,4
6,11,2013-10-26,-0.183,-0.198,-0.174,4
6,11,2013-10-25,-0.18675,-0.191,-0.176,4
6,11,2013-10-24,-0.18975,-0.191,-0.187,4
6,11,2013-10-23,-0.18425,-0.191,-0.172,4
6,11,2013-10-22,-0.1885,-0.192,-0.18,4
6,11,2013-10-21,-0.188,-0.191,-0.179,4
6,11,2013-10-20,-0.1905,-0.193,-0.187,4
6,11,2013-10-19,-0.19275,-0.197,-0.191,4
6,11,2013-10-18,-0.1925,-0.197,-0.191,4
6,11,2013-10-17,-0.189,-0.191,-0.187,4
6,11,2013-10-16,-0.18925,-0.191,-0.187,4
6,11,2013-10-15,-0.1875,-0.191,-0.185,4
6,11,2013-10-14,-0.18775,-0.197,-0.183,4
6,11,2013-10-13,-0.1895,-0.197,-0.183,4
6,11,2013-10-12,-0.1935,-0.198,-0.191,4
6,11,2013-10-11,-0.1925,-0.198,-0.19,4
6,11,2013-10-10,-0.1895,-0.194,-0.187,4
6,11,2013-10-09,-0.18925,-0.191,-0.187,4
6,11,2013-10-08,-0.1925,-0.198,-0.19,4
6,11,2013-10-07,-0.1875,-0.191,-0.18,4
6,11,2013-10-06,-0.18975,-0.191,-0.187,4
6,11,2013-10-05,-0.19025,-0.191,-0.188,4
6,11,2013-10-04,-0.19425,-0.198,-0.191,4
6,11,2013-10-03,-0.193,-0.198,-0.191,4
6,11,2013-10-02,-0.19275,-0.198,-0.191,4
6,11,2013-10-01,-0.19275,-0.198,-0.191,4
6,11,2013-09-30,-0.19275,-0.198,-0.191,4
6,11,2013-09-29,-0.19025,-0.191,-0.188,4
6,11,2013-09-28,-0.1945,-0.198,-0.191,4
6,11,2013-09-27,-0.1945,-0.198,-0.191,4
6,11,2013-09-26,-0.193,-0.197,-0.191,4
6,11,2013-09-25,-0.19375,-0.198,-0.191,4
6,11,2013-09-24,-0.19425,-0.198,-0.191,4
6,11,2013-09-23,-0.19425,-0.198,-0.191,4
6,11,2013-09-22,-0.19275,-0.198,-0.191,4
6,11,2013-09-21,-0.193,-0.198,-0.191,4
6,11,2013-09-20,-0.19275,-0.198,-0.191,4
6,11,2013-09-19,-0.19175,-0.198,-0.187,4
6,11,2013-09-18,-0.18925,-0.191,-0.187,4
6,11,2013-09-17,-0.1945,-0.206,-0.187,4
6,11,2013-09-16,-0.19325,-0.202,-0.189,4
6,11,2013-09-15,-0.19,-0.191,-0.187,4
6,11,2013-09-14,-0.19675,-0.207,-0.191,4
6,11,2013-09-13,-0.1945,-0.198,-0.191,4
6,11,2013-09-12,-0.20075,-0.208,-0.191,4
6,11,2013-09-11,-0.19975,-0.206,-0.191,4
6,11,2013-09-10,-0.198,-0.206,-0.191,4
6,11,2013-09-09,-0.19625,-0.205,-0.191,4
6,11,2013-09-08,-0.201,-0.209,-0.191,4
6,11,2013-09-07,-0.199,-0.209,-0.191,4
6,11,2013-09-06,-0.1945,-0.198,-0.191,4
6,11,2013-09-05,-0.195,-0.198,-0.191,4
6,11,2013-09-04,-0.19475,-0.198,-0.191,4
6,11,2013-09-03,-0.1945,-0.198,-0.191,4
6,11,2013-09-02,-0.2065,-0.21,-0.198,4
6,11,2013-09-01,-0.20625,-0.209,-0.198,4
6,11,2013-08-31,-0.202,-0.209,-0.192,4
6,11,2013-08-30,-0.202,-0.209,-0.192,4
6,11,2013-08-29,-0.2065,-0.217,-0.192,4
6,11,2013-08-28,-0.21025,-0.217,-0.206,4
6,11,2013-08-27,-0.20775,-0.21,-0.206,4
6,11,2013-08-26,-0.208,-0.209,-0.206,4
6,11,2013-08-25,-0.2075,-0.209,-0.206,4
6,11,2013-08-24,-0.20575,-0.209,-0.198,4
6,11,2013-08-23,-0.21275,-0.217,-0.209,4
6,11,2013-08-22,-0.2125,-0.217,-0.209,4
6,11,2013-08-21,-0.2125,-0.217,-0.209,4
6,11,2013-08-20,-0.21025,-0.217,-0.206,4
6,11,2013-08-19,-0.21075,-0.216,-0.209,4
6,11,2013-08-18,-0.21325,-0.217,-0.209,4
6,11,2013-08-17,-0.21275,-0.217,-0.209,4
6,11,2013-08-16,-0.21275,-0.217,-0.209,4
6,11,2013-08-15,-0.212,-0.217,-0.209,4
6,11,2013-08-14,-0.211,-0.215,-0.209,4
6,11,2013-08-13,-0.21225,-0.217,-0.209,4
6,11,2013-08-12,-0.2125,-0.217,-0.209,4
6,11,2013-08-11,-0.2125,-0.217,-0.209,4
6,11,2013-08-10,-0.2105,-0.217,-0.207,4
6,11,2013-08-09,-0.20925,-0.21,-0.209,4
6,11,2013-08-08,-0.209,-0.209,-0.209,4
6,11,2013-08-07,-0.211,-0.216,-0.209,4
6,11,2013-08-06,-0.2135,-0.217,-0.21,4
6,11,2013-08-05,-0.21575,-0.217,-0.213,4
6,11,2013-08-04,-0.216,-0.217,-0.214,4
6,11,2013-08-03,-0.2165,-0.217,-0.215,4
6,11,2013-08-02,-0.21525,-0.217,-0.211,4
6,11,2013-08-01,-0.2145,-0.217,-0.21,4
6,11,2013-07-31,-0.213,-0.217,-0.209,4
6,11,2013-07-30,-0.2105,-0.214,-0.208,4
6,11,2013-07-29,-0.209,-0.209,-0.209,4
6,11,2013-07-28,-0.2165,-0.217,-0.216,4
6,11,2013-07-27,-0.21625,-0.217,-0.214,4
6,11,2013-07-26,-0.21575,-0.217,-0.214,4
6,11,2013-07-25,-0.214,-0.217,-0.209,4
6,11,2013-07-24,-0.213,-0.217,-0.209,4
6,11,2013-07-23,-0.21325,-0.217,-0.209,4
6,11,2013-07-22,-0.212,-0.217,-0.209,4
6,11,2013-07-21,-0.21275,-0.217,-0.209,4
6,11,2013-07-20,-0.213,-0.217,-0.209,4
6,11,2013-07-19,-0.2125,-0.217,-0.209,4
6,11,2013-07-18,-0.20975,-0.211,-0.209,4
6,11,2013-07-17,-0.21675,-0.228,-0.209,4
6,11,2013-07-16,-0.213,-0.217,-0.209,4
6,11,2013-07-15,-0.213,-0.217,-0.209,4
6,11,2013-07-14,-0.213,-0.217,-0.209,4
6,11,2013-07-13,-0.213,-0.217,-0.209,4
6,11,2013-07-12,-0.213,-0.217,-0.209,4
6,11,2013-07-11,-0.213,-0.217,-0.209,4
6,11,2013-07-10,-0.211,-0.217,-0.209,4
6,11,2013-07-09,-0.21575,-0.228,-0.209,4
6,11,2013-07-08,-0.2115,-0.217,-0.209,4
6,11,2013-07-07,-0.214,-0.217,-0.209,4
6,11,2013-07-06,-0.2135,-0.217,-0.209,4
6,11,2013-07-05,-0.2135,-0.217,-0.209,4
6,11,2013-07-04,-0.21275,-0.217,-0.209,4
6,11,2013-07-03,-0.22025,-0.228,-0.209,4
6,11,2013-07-02,-0.21275,-0.217,-0.209,4
6,11,2013-07-01,-0.2135,-0.217,-0.209,4
6,11,2013-06-30,-0.21975,-0.228,-0.21,4
6,11,2013-06-29,-0.225,-0.227,-0.224,4
6,11,2013-06-28,-0.2215,-0.228,-0.217,4
6,11,2013-06-27,-0.225,-0.228,-0.221,4
6,11,2013-06-26,-0.22275,-0.228,-0.217,4
6,11,2013-06-25,-0.21975,-0.228,-0.209,4
6,11,2013-06-24,-0.223,-0.224,-0.22,4
6,11,2013-06-23,-0.22375,-0.235,-0.209,4
6,11,2013-06-22,-0.222,-0.228,-0.215,4
6,11,2013-06-21,-0.225,-0.228,-0.217,4
6,11,2013-06-20,-0.22825,-0.229,-0.228,4
6,11,2013-06-19,-0.219,-0.228,-0.215,4
6,11,2013-06-18,-0.22,-0.23,-0.216,4
6,11,2013-06-17,-0.21975,-0.235,-0.212,4
6,11,2013-06-16,-0.218,-0.229,-0.209,4
6,11,2013-06-15,-0.222,-0.228,-0.215,4
6,11,2013-06-14,-0.217,-0.233,-0.209,4
6,11,2013-06-13,-0.21775,-0.228,-0.209,4
6,11,2013-06-12,-0.217,-0.228,-0.209,4
6,11,2013-06-11,-0.2185,-0.224,-0.209,4
6,11,2013-06-10,-0.21775,-0.224,-0.209,4
6,11,2013-06-09,-0.2185,-0.226,-0.209,4
6,11,2013-06-08,-0.22175,-0.233,-0.209,4
6,11,2013-06-07,-0.21275,-0.217,-0.209,4
6,11,2013-06-06,-0.21125,-0.217,-0.209,4
6,11,2013-06-05,-0.2165,-0.227,-0.209,4
6,11,2013-06-04,-0.2145,-0.224,-0.206,4
6,11,2013-06-03,-0.214,-0.224,-0.199,4
6,11,2013-06-02,-0.21575,-0.223,-0.209,4
6,11,2013-06-01,-0.213,-0.224,-0.204,4
6,11,2013-05-31,-0.21075,-0.216,-0.205,4
6,11,2013-05-30,-0.2115,-0.214,-0.209,4
6,11,2013-05-29,-0.21175,-0.213,-0.209,4
6,11,2013-05-28,-0.21175,-0.217,-0.204,4
6,11,2013-05-27,-0.2085,-0.217,-0.202,4
6,11,2013-05-26,-0.212,-0.217,-0.206,4
6,11,2013-05-25,-0.20675,-0.209,-0.204,4
6,11,2013-05-24,-0.20625,-0.215,-0.203,4
6,11,2013-05-23,-0.2065,-0.217,-0.196,4
6,11,2013-05-22,-0.21,-0.217,-0.202,4
6,11,2013-05-21,-0.206,-0.217,-0.198,4
6,11,2013-05-20,-0.20525,-0.217,-0.197,4
6,11,2013-05-19,-0.2065,-0.217,-0.198,4
6,11,2013-05-18,-0.203,-0.213,-0.198,4
6,11,2013-05-17,-0.20125,-0.209,-0.196,4
6,11,2013-05-16,-0.20925,-0.216,-0.205,4
6,11,2013-05-15,-0.2075,-0.211,-0.205,4
6,11,2013-05-14,-0.2,-0.206,-0.191,4
6,11,2013-05-13,-0.19825,-0.206,-0.191,4
6,11,2013-05-12,-0.20175,-0.209,-0.194,4
6,11,2013-05-11,-0.2015,-0.209,-0.198,4
6,11,2013-05-10,-0.19975,-0.209,-0.187,4
6,11,2013-05-09,-0.19625,-0.206,-0.19,4
6,11,2013-05-08,-0.19225,-0.198,-0.186,4
6,11,2013-05-07,-0.2,-0.206,-0.191,4
6,11,2013-05-06,-0.1955,-0.206,-0.187,4
6,11,2013-05-05,-0.196,-0.203,-0.187,4
6,11,2013-05-04,-0.1995,-0.205,-0.196,4
6,11,2013-05-03,-0.193,-0.203,-0.187,4
6,11,2013-05-02,-0.19075,-0.199,-0.186,4
6,11,2013-05-01,-0.19075,-0.198,-0.187,4
6,11,2013-04-30,-0.192,-0.198,-0.188,4
6,11,2013-04-29,-0.19075,-0.194,-0.187,4
6,11,2013-04-28,-0.18875,-0.198,-0.18,4
6,11,2013-04-27,-0.18525,-0.191,-0.18,4
6,11,2013-04-26,-0.18775,-0.192,-0.18,4
6,11,2013-04-25,-0.19025,-0.199,-0.181,4
6,11,2013-04-24,-0.18925,-0.199,-0.18,4
6,11,2013-04-23,-0.1875,-0.195,-0.181,4
6,11,2013-04-22,-0.183,-0.198,-0.174,4
6,11,2013-04-21,-0.18375,-0.195,-0.176,4
6,11,2013-04-20,-0.187,-0.198,-0.176,4
6,11,2013-04-19,-0.187,-0.193,-0.18,4
6,11,2013-04-18,-0.18375,-0.191,-0.175,4
6,11,2013-04-17,-0.1875,-0.191,-0.182,4
6,11,2013-04-16,-0.1865,-0.191,-0.181,4
6,11,2013-04-15,-0.188,-0.191,-0.183,4
6,11,2013-04-14,-0.1855,-0.191,-0.18,4
6,11,2013-04-13,-0.1855,-0.19,-0.18,4
6,11,2013-04-12,-0.18425,-0.191,-0.179,4
6,11,2013-04-11,-0.18575,-0.191,-0.18,4
6,11,2013-04-10,-0.1855,-0.191,-0.18,4
6,11,2013-04-09,-0.18175,-0.188,-0.172,4
6,11,2013-04-08,-0.1865,-0.191,-0.18,4
6,11,2013-04-07,-0.18525,-0.192,-0.18,4
6,11,2013-04-06,-0.17975,-0.187,-0.172,4
6,11,2013-04-05,-0.1845,-0.191,-0.176,4
6,11,2013-04-04,-0.183,-0.191,-0.174,4
6,11,2013-04-03,-0.1865,-0.191,-0.18,4
6,11,2013-04-02,-0.1855,-0.19,-0.181,4
6,11,2013-04-01,-0.17975,-0.183,-0.176,4
6,11,2013-03-31,-0.18625,-0.191,-0.176,4
6,11,2013-03-30,-0.18325,-0.191,-0.177,4
6,11,2013-03-29,-0.18775,-0.194,-0.178,4
6,11,2013-03-28,-0.18675,-0.191,-0.178,4
6,11,2013-03-27,-0.186,-0.194,-0.18,4
6,11,2013-03-26,-0.18675,-0.198,-0.183,4
6,11,2013-03-25,-0.187,-0.191,-0.18,4
6,11,2013-03-24,-0.1825,-0.191,-0.172,4
6,11,2013-03-23,-0.1855,-0.194,-0.176,4
6,11,2013-03-22,-0.1905,-0.198,-0.18,4
6,11,2013-03-21,-0.18325,-0.195,-0.176,4
6,11,2013-03-20,-0.1885,-0.195,-0.183,4
6,11,2013-03-19,-0.18225,-0.191,-0.176,4
6,11,2013-03-18,-0.18325,-0.192,-0.176,4
6,11,2013-03-17,-0.182,-0.187,-0.178,4
6,11,2013-03-16,-0.18675,-0.197,-0.176,4
6,11,2013-03-15,-0.18525,-0.191,-0.178,4
6,11,2013-03-14,-0.18125,-0.194,-0.176,4
6,11,2013-03-13,-0.181,-0.183,-0.178,4
6,11,2013-03-12,-0.1855,-0.187,-0.181,4
6,11,2013-03-11,-0.19025,-0.191,-0.188,4
6,11,2013-03-10,-0.19075,-0.198,-0.187,4
6,11,2013-03-09,-0.19025,-0.191,-0.188,4
6,11,2013-03-08,-0.19475,-0.198,-0.188,4
6,11,2013-03-07,-0.1915,-0.197,-0.186,4
6,11,2013-03-06,-0.19375,-0.198,-0.187,4
6,11,2013-03-05,-0.18875,-0.191,-0.182,4
6,11,2013-03-04,-0.1945,-0.198,-0.191,4
6,11,2013-03-03,-0.1955,-0.198,-0.191,4
6,11,2013-03-02,-0.1965,-0.199,-0.194,4
6,11,2013-03-01,-0.18975,-0.194,-0.183,4
6,11,2013-02-28,-0.189,-0.192,-0.183,4
6,11,2013-02-27,-0.18875,-0.194,-0.183,4
6,11,2013-02-26,-0.18775,-0.194,-0.183,4
6,11,2013-02-25,-0.1875,-0.194,-0.184,4
6,11,2013-02-24,-0.18325,-0.194,-0.176,4
6,11,2013-02-23,-0.18525,-0.194,-0.18,4
6,11,2013-02-22,-0.188,-0.194,-0.18,4
6,11,2013-02-21,-0.1865,-0.191,-0.179,4
6,11,2013-02-20,-0.19775,-0.205,-0.194,4
6,11,2013-02-19,-0.191,-0.197,-0.182,4
6,11,2013-02-18,-0.18775,-0.194,-0.179,4
6,11,2013-02-17,-0.18525,-0.198,-0.176,4
6,11,2013-02-16,-0.1865,-0.194,-0.182,4
6,11,2013-02-15,-0.1915,-0.198,-0.183,4
6,11,2013-02-14,-0.1945,-0.197,-0.191,4
6,11,2013-02-13,-0.18925,-0.194,-0.179,4
6,11,2013-02-12,-0.18675,-0.193,-0.18,4
6,11,2013-02-11,-0.1905,-0.198,-0.178,4
6,11,2013-02-10,-0.19,-0.198,-0.183,4
6,11,2013-02-09,-0.191,-0.198,-0.186,4
6,11,2013-02-08,-0.191,-0.198,-0.183,4
6,11,2013-02-07,-0.195,-0.202,-0.19,4
6,11,2013-02-06,-0.1895,-0.194,-0.183,4
6,11,2013-02-05,-0.1965,-0.202,-0.191,4
6,11,2013-02-04,-0.19775,-0.205,-0.191,4
6,11,2013-02-03,-0.1915,-0.195,-0.183,4
6,11,2013-02-02,-0.198,-0.203,-0.194,4
6,11,2013-02-01,-0.204,-0.206,-0.198,4
6,11,2013-01-31,-0.1995,-0.209,-0.194,4
6,11,2013-01-30,-0.20725,-0.209,-0.205,4
6,11,2013-01-29,-0.2,-0.206,-0.191,4
6,11,2013-01-28,-0.191,-0.194,-0.187,4
6,11,2013-01-27,-0.20125,-0.208,-0.194,4
6,11,2013-01-26,-0.19675,-0.204,-0.19,4
6,11,2013-01-25,-0.19425,-0.199,-0.187,4
6,11,2013-01-24,-0.20075,-0.205,-0.197,4
6,11,2013-01-23,-0.1965,-0.202,-0.191,4
6,11,2013-01-22,-0.20175,-0.206,-0.198,4
6,11,2013-01-21,-0.19525,-0.205,-0.187,4
6,11,2013-01-20,-0.198,-0.208,-0.19,4
6,11,2013-01-19,-0.19825,-0.205,-0.191,4
6,11,2013-01-18,-0.205,-0.208,-0.202,4
6,11,2013-01-17,-0.20275,-0.205,-0.198,4
6,11,2013-01-16,-0.20225,-0.208,-0.196,4
6,11,2013-01-15,-0.2075,-0.213,-0.2,4
6,11,2013-01-14,-0.20425,-0.213,-0.196,4
6,11,2013-01-13,-0.20375,-0.206,-0.202,4
6,11,2013-01-12,-0.20225,-0.209,-0.195,4
6,11,2013-01-11,-0.2005,-0.209,-0.194,4
6,11,2013-01-10,-0.19875,-0.205,-0.194,4
6,11,2013-01-09,-0.20775,-0.211,-0.203,4
6,11,2013-01-08,-0.2075,-0.209,-0.206,4
6,11,2013-01-07,-0.2075,-0.209,-0.206,4
6,11,2013-01-06,-0.20725,-0.209,-0.206,4
6,11,2013-01-05,-0.205,-0.208,-0.201,4
6,11,2013-01-04,-0.20175,-0.204,-0.198,4
6,11,2013-01-03,-0.207,-0.213,-0.2,4
6,11,2013-01-02,-0.207,-0.214,-0.202,4
6,11,2013-01-01,-0.2065,-0.213,-0.197,4
6,11,2012-12-31,-0.20125,-0.206,-0.198,4
6,11,2012-12-30,-0.211,-0.213,-0.209,4
6,11,2012-12-29,-0.20225,-0.206,-0.198,4
6,11,2012-12-28,-0.20425,-0.212,-0.198,4
6,11,2012-12-27,-0.21075,-0.217,-0.201,4
6,11,2012-12-26,-0.214,-0.217,-0.209,4
6,11,2012-12-25,-0.21075,-0.22,-0.205,4
6,11,2012-12-24,-0.20925,-0.21,-0.209,4
6,11,2012-12-23,-0.21,-0.213,-0.209,4
6,11,2012-12-22,-0.2095,-0.221,-0.205,4
6,11,2012-12-21,-0.2085,-0.211,-0.205,4
6,11,2012-12-20,-0.20975,-0.214,-0.205,4
6,11,2012-12-19,-0.21375,-0.22,-0.21,4
6,11,2012-12-18,-0.207,-0.209,-0.205,4
6,11,2012-12-17,-0.212,-0.217,-0.208,4
6,11,2012-12-16,-0.21625,-0.224,-0.212,4
6,11,2012-12-15,-0.218,-0.223,-0.215,4
6,11,2012-12-14,-0.2135,-0.221,-0.206,4
6,11,2012-12-13,-0.2195,-0.224,-0.213,4
6,11,2012-12-12,-0.2155,-0.217,-0.213,4
6,11,2012-12-11,-0.21325,-0.22,-0.207,4
6,11,2012-12-10,-0.21925,-0.224,-0.213,4
6,11,2012-12-09,-0.21225,-0.215,-0.209,4
6,11,2012-12-08,-0.21475,-0.22,-0.213,4
6,11,2012-12-07,-0.219,-0.227,-0.213,4
6,11,2012-12-06,-0.21525,-0.22,-0.213,4
6,11,2012-12-05,-0.22025,-0.228,-0.216,4
6,11,2012-12-04,-0.22025,-0.228,-0.216,4
6,11,2012-12-03,-0.21825,-0.228,-0.213,4
6,11,2012-12-02,-0.22,-0.224,-0.213,4
6,11,2012-12-01,-0.22475,-0.227,-0.221,4
6,11,2012-11-30,-0.22025,-0.224,-0.213,4
6,11,2012-11-29,-0.22175,-0.228,-0.217,4
6,11,2012-11-28,-0.21525,-0.221,-0.209,4
6,11,2012-11-27,-0.221,-0.224,-0.217,4
6,11,2012-11-26,-0.2255,-0.228,-0.224,4
6,11,2012-11-25,-0.225,-0.228,-0.224,4
6,11,2012-11-24,-0.228,-0.232,-0.224,4
6,11,2012-11-23,-0.22775,-0.235,-0.224,4
6,11,2012-11-22,-0.2215,-0.228,-0.217,4
6,11,2012-11-21,-0.2255,-0.228,-0.224,4
6,11,2012-11-20,-0.22625,-0.228,-0.223,4
6,11,2012-11-19,-0.22925,-0.236,-0.222,4
6,11,2012-11-18,-0.22825,-0.235,-0.218,4
6,11,2012-11-17,-0.228,-0.235,-0.224,4
6,11,2012-11-16,-0.228,-0.228,-0.228,4
6,11,2012-11-15,-0.227,-0.228,-0.224,4
6,11,2012-11-14,-0.225,-0.228,-0.224,4
6,11,2012-11-13,-0.227,-0.237,-0.223,4
6,11,2012-11-12,-0.236,-0.242,-0.231,4
6,11,2012-11-11,-0.23175,-0.241,-0.224,4
6,11,2012-11-10,-0.22875,-0.239,-0.224,4
6,11,2012-11-09,-0.2315,-0.243,-0.225,4
6,11,2012-11-08,-0.2325,-0.243,-0.224,4
6,11,2012-11-07,-0.2335,-0.242,-0.224,4
6,11,2012-11-06,-0.23175,-0.243,-0.224,4
6,11,2012-11-05,-0.23275,-0.235,-0.228,4
6,11,2012-11-04,-0.24075,-0.243,-0.235,4
6,11,2012-11-03,-0.239,-0.243,-0.228,4
6,11,2012-11-02,-0.239,-0.243,-0.231,4
6,11,2012-11-01,-0.2345,-0.24,-0.228,4
6,11,2012-10-31,-0.236,-0.243,-0.231,4
6,11,2012-10-30,-0.23625,-0.242,-0.232,4
6,11,2012-10-29,-0.22925,-0.231,-0.227,4
6,11,2012-10-28,-0.23325,-0.24,-0.231,4
6,11,2012-10-27,-0.2385,-0.245,-0.229,4
6,11,2012-10-26,-0.2425,-0.247,-0.235,4
6,11,2012-10-25,-0.247,-0.247,-0.247,4
6,11,2012-10-24,-0.2425,-0.247,-0.229,4
6,11,2012-10-23,-0.2505,-0.254,-0.247,4
6,11,2012-10-22,-0.24375,-0.254,-0.235,4
6,11,2012-10-21,-0.248,-0.254,-0.235,4
6,11,2012-10-20,-0.246,-0.254,-0.235,4
6,11,2012-10-19,-0.2465,-0.254,-0.235,4
6,11,2012-10-18,-0.25,-0.254,-0.247,4
6,11,2012-10-17,-0.24775,-0.254,-0.243,4
6,11,2012-10-16,-0.2465,-0.25,-0.244,4
6,11,2012-10-15,-0.2395,-0.246,-0.233,4
6,11,2012-10-14,-0.24225,-0.247,-0.239,4
6,11,2012-10-13,-0.24375,-0.249,-0.241,4
6,11,2012-10-12,-0.24375,-0.246,-0.242,4
6,11,2012-10-11,-0.24775,-0.254,-0.244,4
6,11,2012-10-10,-0.246,-0.247,-0.244,4
6,11,2012-10-09,-0.247,-0.247,-0.247,4
6,11,2012-10-08,-0.24825,-0.254,-0.245,4
6,11,2012-10-07,-0.24675,-0.247,-0.246,4
6,11,2012-10-06,-0.249,-0.254,-0.247,4
6,11,2012-10-05,-0.24875,-0.254,-0.247,4
6,11,2012-10-04,-0.247,-0.247,-0.247,4
6,11,2012-10-03,-0.25225,-0.261,-0.247,4
6,11,2012-10-02,-0.24675,-0.254,-0.243,4
6,11,2012-10-01,-0.257,-0.265,-0.247,4
6,11,2012-09-30,-0.247,-0.247,-0.247,4
6,11,2012-09-29,-0.247,-0.247,-0.247,4
6,11,2012-09-28,-0.25225,-0.261,-0.247,4
6,11,2012-09-27,-0.26,-0.265,-0.254,4
6,11,2012-09-26,-0.26125,-0.265,-0.254,4
6,11,2012-09-25,-0.25725,-0.265,-0.247,4
6,11,2012-09-24,-0.265,-0.265,-0.265,4
6,11,2012-09-23,-0.25975,-0.273,-0.247,4
6,11,2012-09-22,-0.26075,-0.265,-0.248,4
6,11,2012-09-21,-0.25875,-0.269,-0.247,4
6,11,2012-09-20,-0.2615,-0.266,-0.254,4
6,11,2012-09-19,-0.26125,-0.265,-0.256,4
6,11,2012-09-18,-0.2625,-0.266,-0.254,4
6,11,2012-09-17,-0.26425,-0.273,-0.254,4
6,11,2012-09-16,-0.269,-0.273,-0.265,4
6,11,2012-09-15,-0.263,-0.267,-0.254,4
6,11,2012-09-14,-0.26525,-0.273,-0.258,4
6,11,2012-09-13,-0.2665,-0.272,-0.261,4
6,11,2012-09-12,-0.269,-0.278,-0.261,4
6,11,2012-09-11,-0.26875,-0.273,-0.265,4
6,11,2012-09-10,-0.2695,-0.273,-0.266,4
6,11,2012-09-09,-0.269,-0.273,-0.265,4
6,11,2012-09-08,-0.2695,-0.273,-0.265,4
6,11,2012-09-07,-0.269,-0.273,-0.265,4
6,11,2012-09-06,-0.26875,-0.273,-0.265,4
6,11,2012-09-05,-0.26875,-0.273,-0.265,4
6,11,2012-09-04,-0.269,-0.273,-0.265,4
6,11,2012-09-03,-0.27225,-0.284,-0.265,4
6,11,2012-09-02,-0.27525,-0.283,-0.265,4
6,11,2012-09-01,-0.2785,-0.282,-0.273,4
6,11,2012-08-31,-0.2785,-0.28,-0.275,4
6,11,2012-08-30,-0.283,-0.284,-0.28,4
6,11,2012-08-29,-0.28575,-0.291,-0.284,4
6,11,2012-08-28,-0.28675,-0.291,-0.284,4
6,11,2012-08-27,-0.284,-0.291,-0.273,4
6,11,2012-08-26,-0.283,-0.284,-0.281,4
6,11,2012-08-25,-0.28725,-0.291,-0.284,4
6,11,2012-08-24,-0.28975,-0.291,-0.287,4
6,11,2012-08-23,-0.2905,-0.291,-0.29,4
6,11,2012-08-22,-0.291,-0.291,-0.291,4
6,11,2012-08-21,-0.291,-0.291,-0.291,4
6,11,2012-08-20,-0.291,-0.291,-0.291,4
6,11,2012-08-19,-0.291,-0.291,-0.291,4
6,11,2012-08-18,-0.291,-0.291,-0.291,4
6,11,2012-08-17,-0.29,-0.291,-0.287,4
6,11,2012-08-16,-0.28875,-0.291,-0.285,4
6,11,2012-08-15,-0.2895,-0.291,-0.285,4
6,11,2012-08-14,-0.289,-0.291,-0.284,4
6,11,2012-08-13,-0.2875,-0.291,-0.284,4
6,11,2012-08-12,-0.28775,-0.291,-0.284,4
6,11,2012-08-11,-0.28875,-0.291,-0.284,4
6,11,2012-08-10,-0.2875,-0.291,-0.284,4
6,11,2012-08-09,-0.2925,-0.309,-0.284,4
6,11,2012-08-08,-0.28825,-0.291,-0.284,4
6,11,2012-08-07,-0.29175,-0.301,-0.284,4
6,11,2012-08-06,-0.3025,-0.304,-0.302,4
6,11,2012-08-05,-0.29675,-0.31,-0.284,4
6,11,2012-08-04,-0.3015,-0.31,-0.291,4
6,11,2012-08-03,-0.30625,-0.31,-0.302,4
6,11,2012-08-02,-0.30725,-0.31,-0.302,4
6,11,2012-08-01,-0.308,-0.31,-0.305,4
6,11,2012-07-31,-0.30775,-0.31,-0.302,4
6,11,2012-07-30,-0.306,-0.31,-0.302,4
6,11,2012-07-29,-0.306,-0.31,-0.302,4
6,11,2012-07-28,-0.30725,-0.31,-0.302,4
6,11,2012-07-27,-0.31,-0.31,-0.31,4
6,11,2012-07-26,-0.31,-0.31,-0.31,4
6,11,2012-07-25,-0.30925,-0.31,-0.307,4
6,11,2012-07-24,-0.30625,-0.31,-0.302,4
6,11,2012-07-23,-0.3065,-0.31,-0.302,4
6,11,2012-07-22,-0.312,-0.318,-0.302,4
6,11,2012-07-21,-0.31325,-0.321,-0.302,4
6,11,2012-07-20,-0.321,-0.328,-0.31,4
6,11,2012-07-19,-0.30975,-0.31,-0.309,4
6,11,2012-07-18,-0.3095,-0.31,-0.308,4
6,11,2012-07-17,-0.32,-0.328,-0.31,4
6,11,2012-07-16,-0.3175,-0.324,-0.31,4
6,11,2012-07-15,-0.319,-0.321,-0.317,4
6,11,2012-07-14,-0.32375,-0.328,-0.321,4
6,11,2012-07-13,-0.3245,-0.328,-0.321,4
6,11,2012-07-12,-0.3245,-0.328,-0.321,4
6,11,2012-07-11,-0.32475,-0.328,-0.321,4
6,11,2012-07-10,-0.32625,-0.328,-0.324,4
6,11,2012-07-09,-0.3255,-0.328,-0.322,4
6,11,2012-07-08,-0.3245,-0.328,-0.321,4
6,11,2012-07-07,-0.32525,-0.328,-0.321,4
6,11,2012-07-06,-0.323,-0.328,-0.321,4
6,11,2012-07-05,-0.3255,-0.328,-0.321,4
6,11,2012-07-04,-0.324,-0.328,-0.321,4
6,11,2012-07-03,-0.3245,-0.328,-0.321,4
6,11,2012-07-02,-0.3325,-0.34,-0.323,4
6,11,2012-07-01,-0.32475,-0.328,-0.321,4
6,11,2012-06-30,-0.32825,-0.329,-0.328,4
6,11,2012-06-29,-0.32825,-0.329,-0.328,4
6,11,2012-06-28,-0.333,-0.347,-0.328,4
6,11,2012-06-27,-0.333,-0.347,-0.328,4
6,11,2012-06-26,-0.34325,-0.347,-0.34,4
6,11,2012-06-25,-0.3435,-0.347,-0.34,4
6,11,2012-06-24,-0.3455,-0.348,-0.34,4
6,11,2012-06-23,-0.3445,-0.349,-0.34,4
6,11,2012-06-22,-0.3445,-0.347,-0.34,4
6,11,2012-06-21,-0.34525,-0.347,-0.34,4
6,11,2012-06-20,-0.3455,-0.347,-0.342,4
6,11,2012-06-19,-0.34675,-0.349,-0.344,4
6,11,2012-06-18,-0.34725,-0.349,-0.346,4
6,11,2012-06-17,-0.348,-0.351,-0.347,4
6,11,2012-06-16,-0.3475,-0.351,-0.345,4
6,11,2012-06-15,-0.34525,-0.35,-0.34,4
6,11,2012-06-14,-0.344,-0.351,-0.338,4
6,11,2012-06-13,-0.34875,-0.354,-0.34,4
6,11,2012-06-12,-0.3415,-0.352,-0.335,4
6,11,2012-06-11,-0.34875,-0.354,-0.34,4
6,11,2012-06-10,-0.346,-0.354,-0.336,4
6,11,2012-06-09,-0.3465,-0.355,-0.337,4
6,11,2012-06-08,-0.34175,-0.347,-0.34,4
6,11,2012-06-07,-0.34475,-0.347,-0.34,4
6,11,2012-06-06,-0.34,-0.34,-0.34,4
6,11,2012-06-05,-0.3445,-0.353,-0.338,4
6,11,2012-06-04,-0.34875,-0.354,-0.34,4
6,11,2012-06-03,-0.3415,-0.347,-0.337,4
6,11,2012-06-02,-0.346,-0.352,-0.341,4
6,11,2012-06-01,-0.3435,-0.347,-0.34,4
6,11,2012-05-31,-0.343,-0.348,-0.337,4
6,11,2012-05-30,-0.345,-0.352,-0.34,4
6,11,2012-05-29,-0.34475,-0.354,-0.339,4
6,11,2012-05-28,-0.3385,-0.346,-0.328,4
6,11,2012-05-27,-0.3385,-0.345,-0.329,4
6,11,2012-05-26,-0.336,-0.34,-0.328,4
6,11,2012-05-25,-0.3315,-0.34,-0.322,4
6,11,2012-05-24,-0.3315,-0.34,-0.322,4
6,11,2012-05-23,-0.3335,-0.34,-0.328,4
6,11,2012-05-22,-0.3305,-0.336,-0.325,4
6,11,2012-05-21,-0.33025,-0.336,-0.321,4
6,11,2012-05-20,-0.32675,-0.336,-0.321,4
6,11,2012-05-19,-0.32275,-0.332,-0.317,4
6,11,2012-05-18,-0.32325,-0.33,-0.318,4
6,11,2012-05-17,-0.3265,-0.335,-0.321,4
6,11,2012-05-16,-0.31675,-0.323,-0.314,4
6,11,2012-05-15,-0.32025,-0.328,-0.315,4
6,11,2012-05-14,-0.31625,-0.321,-0.31,4
6,11,2012-05-13,-0.3165,-0.321,-0.31,4
6,11,2012-05-12,-0.30875,-0.321,-0.302,4
6,11,2012-05-11,-0.3135,-0.321,-0.302,4
6,11,2012-05-10,-0.30875,-0.321,-0.302,4
6,11,2012-05-09,-0.30125,-0.302,-0.3,4
6,11,2012-05-08,-0.3005,-0.302,-0.298,4
6,11,2012-05-07,-0.30025,-0.302,-0.298,4
6,11,2012-05-06,-0.30025,-0.302,-0.298,4
6,11,2012-05-05,-0.30025,-0.302,-0.298,4
6,11,2012-05-04,-0.3,-0.302,-0.298,4
6,11,2012-05-03,-0.29975,-0.302,-0.298,4
6,11,2012-05-02,-0.2995,-0.302,-0.298,4
6,11,2012-05-01,-0.29475,-0.299,-0.284,4
6,11,2012-04-30,-0.29425,-0.301,-0.28,4
6,11,2012-04-29,-0.2855,-0.298,-0.28,4
6,11,2012-04-28,-0.2855,-0.302,-0.28,4
6,11,2012-04-27,-0.2845,-0.298,-0.28,4
6,11,2012-04-26,-0.28425,-0.298,-0.279,4
6,11,2012-04-25,-0.288,-0.298,-0.279,4
6,11,2012-04-24,-0.2845,-0.291,-0.279,4
6,11,2012-04-23,-0.2855,-0.292,-0.28,4
6,11,2012-04-22,-0.28375,-0.289,-0.28,4
6,11,2012-04-21,-0.28575,-0.291,-0.281,4
6,11,2012-04-20,-0.2825,-0.284,-0.28,4
6,11,2012-04-19,-0.28075,-0.284,-0.273,4
6,11,2012-04-18,-0.28325,-0.291,-0.279,4
6,11,2012-04-17,-0.2735,-0.28,-0.265,4
6,11,2012-04-16,-0.26875,-0.28,-0.265,4
6,11,2012-04-15,-0.274,-0.28,-0.269,4
6,11,2012-04-14,-0.26975,-0.273,-0.265,4
6,11,2012-04-13,-0.27225,-0.273,-0.272,4
6,11,2012-04-12,-0.26825,-0.272,-0.265,4
6,11,2012-04-11,-0.26975,-0.28,-0.265,4
6,11,2012-04-10,-0.2675,-0.273,-0.261,4
6,11,2012-04-09,-0.2635,-0.276,-0.254,4
6,11,2012-04-08,-0.26325,-0.27,-0.257,4
6,11,2012-04-07,-0.26425,-0.272,-0.254,4
6,11,2012-04-06,-0.26,-0.265,-0.254,4
6,11,2012-04-05,-0.25425,-0.259,-0.248,4
6,11,2012-04-04,-0.25375,-0.259,-0.247,4
6,11,2012-04-03,-0.2585,-0.265,-0.254,4
6,11,2012-04-02,-0.254,-0.258,-0.247,4
6,11,2012-04-01,-0.25625,-0.261,-0.254,4
6,11,2012-03-31,-0.24975,-0.261,-0.239,4
6,11,2012-03-30,-0.2555,-0.261,-0.245,4
6,11,2012-03-29,-0.2445,-0.256,-0.236,4
6,11,2012-03-28,-0.24675,-0.259,-0.239,4
6,11,2012-03-27,-0.24275,-0.257,-0.235,4
6,11,2012-03-26,-0.25,-0.254,-0.242,4
6,11,2012-03-25,-0.2415,-0.256,-0.233,4
6,11,2012-03-24,-0.23825,-0.247,-0.232,4
6,11,2012-03-23,-0.23675,-0.242,-0.233,4
6,11,2012-03-22,-0.23625,-0.243,-0.231,4
6,11,2012-03-21,-0.23725,-0.243,-0.231,4
6,11,2012-03-20,-0.234,-0.239,-0.228,4
6,11,2012-03-19,-0.237,-0.243,-0.224,4
6,11,2012-03-18,-0.23475,-0.239,-0.228,4
6,11,2012-03-17,-0.232,-0.235,-0.226,4
6,11,2012-03-16,-0.239,-0.243,-0.228,4
6,11,2012-03-15,-0.23325,-0.243,-0.224,4
6,11,2012-03-14,-0.23225,-0.243,-0.222,4
6,11,2012-03-13,-0.2245,-0.228,-0.222,4
6,11,2012-03-12,-0.22425,-0.228,-0.222,4
6,11,2012-03-11,-0.219,-0.224,-0.217,4
6,11,2012-03-10,-0.22525,-0.233,-0.217,4
6,11,2012-03-09,-0.221,-0.228,-0.213,4
6,11,2012-03-08,-0.2205,-0.228,-0.213,4
6,11,2012-03-07,-0.2215,-0.228,-0.217,4
6,11,2012-03-06,-0.21825,-0.225,-0.213,4
6,11,2012-03-05,-0.21575,-0.223,-0.212,4
6,11,2012-03-04,-0.21875,-0.223,-0.216,4
6,11,2012-03-03,-0.21625,-0.224,-0.207,4
6,11,2012-03-02,-0.21525,-0.224,-0.206,4
6,11,2012-03-01,-0.21025,-0.22,-0.206,4
6,11,2012-02-29,-0.211,-0.217,-0.209,4
6,11,2012-02-28,-0.21175,-0.22,-0.206,4
6,11,2012-02-27,-0.2095,-0.214,-0.206,4
6,11,2012-02-26,-0.2095,-0.217,-0.205,4
6,11,2012-02-25,-0.2085,-0.217,-0.202,4
6,11,2012-02-24,-0.20925,-0.216,-0.206,4
6,11,2012-02-23,-0.207,-0.215,-0.198,4
6,11,2012-02-22,-0.2105,-0.217,-0.205,4
6,11,2012-02-21,-0.20325,-0.209,-0.197,4
6,11,2012-02-20,-0.20025,-0.208,-0.194,4
6,11,2012-02-19,-0.198,-0.205,-0.194,4
6,11,2012-02-18,-0.1995,-0.208,-0.191,4
6,11,2012-02-17,-0.1965,-0.205,-0.191,4
6,11,2012-02-16,-0.19275,-0.202,-0.187,4
6,11,2012-02-15,-0.19975,-0.209,-0.194,4
6,11,2012-02-14,-0.19825,-0.204,-0.194,4
6,11,2012-02-13,-0.19125,-0.195,-0.188,4
6,11,2012-02-12,-0.1965,-0.205,-0.193,4
6,11,2012-02-11,-0.19725,-0.205,-0.192,4
6,11,2012-02-10,-0.20025,-0.205,-0.198,4
6,11,2012-02-09,-0.19825,-0.206,-0.191,4
6,11,2012-02-08,-0.19075,-0.2,-0.183,4
6,11,2012-02-07,-0.193,-0.198,-0.183,4
6,11,2012-02-06,-0.1955,-0.204,-0.186,4
6,11,2012-02-05,-0.193,-0.198,-0.186,4
6,11,2012-02-04,-0.19775,-0.204,-0.193,4
6,11,2012-02-03,-0.1935,-0.198,-0.19,4
6,11,2012-02-02,-0.19375,-0.199,-0.188,4
6,11,2012-02-01,-0.19425,-0.202,-0.187,4
6,11,2012-01-31,-0.19175,-0.197,-0.183,4
6,11,2012-01-30,-0.1905,-0.198,-0.183,4
6,11,2012-01-29,-0.19375,-0.202,-0.188,4
6,11,2012-01-28,-0.1955,-0.202,-0.19,4
6,11,2012-01-27,-0.19775,-0.202,-0.193,4
6,11,2012-01-26,-0.196,-0.199,-0.193,4
6,11,2012-01-25,-0.1995,-0.206,-0.194,4
6,11,2012-01-24,-0.1915,-0.193,-0.191,4
6,11,2012-01-23,-0.19725,-0.205,-0.191,4
6,11,2012-01-22,-0.199,-0.205,-0.195,4
6,11,2012-01-21,-0.1985,-0.202,-0.191,4
6,11,2012-01-20,-0.1945,-0.198,-0.191,4
6,11,2012-01-19,-0.19825,-0.206,-0.191,4
6,11,2012-01-18,-0.19475,-0.198,-0.191,4
6,11,2012-01-17,-0.19075,-0.194,-0.186,4
6,11,2012-01-16,-0.19,-0.192,-0.187,4
6,11,2012-01-15,-0.19325,-0.197,-0.191,4
6,11,2012-01-14,-0.189,-0.191,-0.187,4
6,11,2012-01-13,-0.19425,-0.198,-0.189,4
6,11,2012-01-12,-0.20025,-0.204,-0.198,4
6,11,2012-01-11,-0.19975,-0.202,-0.198,4
6,11,2012-01-10,-0.196,-0.198,-0.191,4
6,11,2012-01-09,-0.19,-0.195,-0.183,4
6,11,2012-01-08,-0.19225,-0.194,-0.19,4
6,11,2012-01-07,-0.1905,-0.195,-0.183,4
6,11,2012-01-06,-0.1945,-0.202,-0.187,4
6,11,2012-01-05,-0.195,-0.198,-0.19,4
6,11,2012-01-04,-0.19525,-0.198,-0.191,4
6,11,2012-01-03,-0.19525,-0.198,-0.191,4
6,11,2012-01-02,-0.19975,-0.206,-0.195,4
6,11,2012-01-01,-0.204,-0.206,-0.202,4
6,11,2011-12-31,-0.2015,-0.204,-0.197,4
6,11,2011-12-30,-0.2035,-0.206,-0.202,4
6,11,2011-12-29,-0.19875,-0.202,-0.194,4
6,11,2011-12-28,-0.2065,-0.209,-0.205,4
6,11,2011-12-27,-0.2065,-0.209,-0.205,4
6,11,2011-12-26,-0.204,-0.206,-0.198,4
6,11,2011-12-25,-0.195,-0.199,-0.191,4
6,11,2011-12-24,-0.20075,-0.209,-0.195,4
6,11,2011-12-23,-0.2055,-0.208,-0.204,4
6,11,2011-12-22,-0.20375,-0.209,-0.198,4
6,11,2011-12-21,-0.19625,-0.202,-0.191,4
6,11,2011-12-20,-0.20175,-0.209,-0.194,4
6,11,2011-12-19,-0.2095,-0.213,-0.202,4
6,11,2011-12-18,-0.20175,-0.213,-0.194,4
6,11,2011-12-17,-0.199,-0.202,-0.194,4
6,11,2011-12-16,-0.20525,-0.215,-0.199,4
6,11,2011-12-15,-0.2,-0.209,-0.191,4
6,11,2011-12-14,-0.20275,-0.209,-0.198,4
6,11,2011-12-13,-0.20725,-0.213,-0.202,4
6,11,2011-12-12,-0.201,-0.206,-0.194,4
6,11,2011-12-11,-0.20425,-0.214,-0.196,4
6,11,2011-12-10,-0.199,-0.202,-0.198,4
6,11,2011-12-09,-0.2035,-0.209,-0.198,4
6,11,2011-12-08,-0.20425,-0.21,-0.199,4
6,11,2011-12-07,-0.20525,-0.216,-0.198,4
6,11,2011-12-06,-0.20625,-0.209,-0.202,4
6,11,2011-12-05,-0.20725,-0.216,-0.202,4
6,11,2011-12-04,-0.20575,-0.206,-0.205,4
6,11,2011-12-03,-0.2065,-0.217,-0.201,4
6,11,2011-12-02,-0.20475,-0.206,-0.202,4
6,11,2011-12-01,-0.20725,-0.209,-0.205,4
6,11,2011-11-30,-0.21,-0.22,-0.205,4
6,11,2011-11-29,-0.2075,-0.209,-0.206,4
6,11,2011-11-28,-0.20825,-0.209,-0.206,4
6,11,2011-11-27,-0.21025,-0.214,-0.209,4
6,11,2011-11-26,-0.20775,-0.209,-0.205,4
6,11,2011-11-25,-0.20725,-0.209,-0.206,4
6,11,2011-11-24,-0.20725,-0.209,-0.206,4
6,11,2011-11-23,-0.205,-0.206,-0.204,4
6,11,2011-11-22,-0.2125,-0.223,-0.205,4
6,11,2011-11-21,-0.21425,-0.221,-0.206,4
6,11,2011-11-20,-0.21875,-0.224,-0.206,4
6,11,2011-11-19,-0.209,-0.218,-0.206,4
6,11,2011-11-18,-0.22,-0.224,-0.217,4
6,11,2011-11-17,-0.21925,-0.222,-0.217,4
6,11,2011-11-16,-0.2195,-0.224,-0.206,4
6,11,2011-11-15,-0.20775,-0.209,-0.206,4
6,11,2011-11-14,-0.209,-0.209,-0.209,4
6,11,2011-11-13,-0.21275,-0.224,-0.209,4
6,11,2011-11-12,-0.2195,-0.224,-0.206,4
6,11,2011-11-11,-0.22325,-0.224,-0.221,4
6,11,2011-11-10,-0.22425,-0.225,-0.224,4
6,11,2011-11-09,-0.22075,-0.228,-0.207,4
6,11,2011-11-08,-0.21575,-0.224,-0.206,4
6,11,2011-11-07,-0.222,-0.225,-0.215,4
6,11,2011-11-06,-0.21975,-0.228,-0.209,4
6,11,2011-11-05,-0.21375,-0.228,-0.209,4
6,11,2011-11-04,-0.22325,-0.228,-0.209,4
6,11,2011-11-03,-0.227,-0.228,-0.224,4
6,11,2011-11-02,-0.226,-0.228,-0.224,4
6,11,2011-11-01,-0.226,-0.228,-0.224,4
6,11,2011-10-31,-0.22725,-0.228,-0.225,4
6,11,2011-10-30,-0.22725,-0.228,-0.225,4
6,11,2011-10-29,-0.22525,-0.228,-0.217,4
6,11,2011-10-28,-0.22875,-0.235,-0.224,4
6,11,2011-10-27,-0.22325,-0.228,-0.217,4
6,11,2011-10-26,-0.2215,-0.224,-0.217,4
6,11,2011-10-25,-0.23,-0.239,-0.225,4
6,11,2011-10-24,-0.226,-0.235,-0.221,4
6,11,2011-10-23,-0.22675,-0.235,-0.222,4
6,11,2011-10-22,-0.2315,-0.243,-0.224,4
6,11,2011-10-21,-0.2365,-0.242,-0.234,4
6,11,2011-10-20,-0.22775,-0.235,-0.224,4
6,11,2011-10-19,-0.23225,-0.243,-0.224,4
6,11,2011-10-18,-0.22625,-0.228,-0.224,4
6,11,2011-10-17,-0.226,-0.228,-0.224,4
6,11,2011-10-16,-0.229,-0.233,-0.227,4
6,11,2011-10-15,-0.22775,-0.228,-0.227,4
6,11,2011-10-14,-0.2265,-0.228,-0.225,4
6,11,2011-10-13,-0.2335,-0.243,-0.228,4
6,11,2011-10-12,-0.231,-0.235,-0.228,4
6,11,2011-10-11,-0.2305,-0.236,-0.228,4
6,11,2011-10-10,-0.23275,-0.247,-0.228,4
6,11,2011-10-09,-0.238,-0.243,-0.231,4
6,11,2011-10-08,-0.23425,-0.24,-0.231,4
6,11,2011-10-07,-0.23425,-0.239,-0.228,4
6,11,2011-10-06,-0.24375,-0.247,-0.235,4
6,11,2011-10-05,-0.23375,-0.239,-0.229,4
6,11,2011-10-04,-0.24175,-0.254,-0.23,4
6,11,2011-10-03,-0.241,-0.253,-0.235,4
6,11,2011-10-02,-0.23475,-0.237,-0.233,4
6,11,2011-10-01,-0.24775,-0.254,-0.237,4
6,11,2011-09-30,-0.2415,-0.247,-0.235,4
6,11,2011-09-29,-0.2465,-0.254,-0.238,4
6,11,2011-09-28,-0.251,-0.256,-0.247,4
6,11,2011-09-27,-0.251,-0.256,-0.247,4
6,11,2011-09-26,-0.25125,-0.257,-0.247,4
6,11,2011-09-25,-0.2505,-0.254,-0.247,4
6,11,2011-09-24,-0.25075,-0.255,-0.247,4
6,11,2011-09-23,-0.251,-0.256,-0.247,4
6,11,2011-09-22,-0.2505,-0.254,-0.247,4
6,11,2011-09-21,-0.25075,-0.255,-0.247,4
6,11,2011-09-20,-0.24575,-0.254,-0.235,4
6,11,2011-09-19,-0.25,-0.257,-0.243,4
6,11,2011-09-18,-0.247,-0.252,-0.243,4
6,11,2011-09-17,-0.249,-0.253,-0.247,4
6,11,2011-09-16,-0.25275,-0.255,-0.251,4
6,11,2011-09-15,-0.25225,-0.255,-0.247,4
6,11,2011-09-14,-0.251,-0.254,-0.247,4
6,11,2011-09-13,-0.251,-0.255,-0.247,4
6,11,2011-09-12,-0.2505,-0.254,-0.247,4
6,11,2011-09-11,-0.2515,-0.254,-0.247,4
6,11,2011-09-10,-0.25375,-0.255,-0.252,4
6,11,2011-09-09,-0.2535,-0.256,-0.25,4
6,11,2011-09-08,-0.2505,-0.254,-0.247,4
6,11,2011-09-07,-0.25,-0.254,-0.247,4
6,11,2011-09-06,-0.25875,-0.273,-0.247,4
6,11,2011-09-05,-0.25325,-0.263,-0.245,4
6,11,2011-09-04,-0.2575,-0.267,-0.248,4
6,11,2011-09-03,-0.26075,-0.271,-0.248,4
6,11,2011-09-02,-0.2615,-0.271,-0.252,4
6,11,2011-09-01,-0.2595,-0.271,-0.252,4
6,11,2011-08-31,-0.264,-0.271,-0.252,4
6,11,2011-08-30,-0.26225,-0.271,-0.252,4
6,11,2011-08-29,-0.261,-0.266,-0.252,4
6,11,2011-08-28,-0.2625,-0.271,-0.252,4
6,11,2011-08-27,-0.2615,-0.264,-0.259,4
6,11,2011-08-26,-0.269,-0.271,-0.263,4
6,11,2011-08-25,-0.27125,-0.272,-0.271,4
6,11,2011-08-24,-0.271,-0.271,-0.271,4
6,11,2011-08-23,-0.271,-0.271,-0.271,4
6,11,2011-08-22,-0.27125,-0.272,-0.271,4
6,11,2011-08-21,-0.2715,-0.273,-0.271,4
6,11,2011-08-20,-0.27175,-0.273,-0.271,4
6,11,2011-08-19,-0.271,-0.271,-0.271,4
6,11,2011-08-18,-0.27125,-0.272,-0.271,4
6,11,2011-08-17,-0.2715,-0.273,-0.271,4
6,11,2011-08-16,-0.27,-0.272,-0.266,4
6,11,2011-08-15,-0.269,-0.271,-0.267,4
6,11,2011-08-14,-0.271,-0.271,-0.271,4
6,11,2011-08-13,-0.27,-0.274,-0.264,4
6,11,2011-08-12,-0.278,-0.284,-0.271,4
6,11,2011-08-11,-0.27525,-0.289,-0.267,4
6,11,2011-08-10,-0.281,-0.29,-0.272,4
6,11,2011-08-09,-0.28175,-0.289,-0.278,4
6,11,2011-08-08,-0.283,-0.29,-0.278,4
6,11,2011-08-07,-0.28325,-0.29,-0.273,4
6,11,2011-08-06,-0.28975,-0.29,-0.289,4
6,11,2011-08-05,-0.28975,-0.291,-0.289,4
6,11,2011-08-04,-0.289,-0.29,-0.286,4
6,11,2011-08-03,-0.2895,-0.29,-0.288,4
6,11,2011-08-02,-0.29125,-0.296,-0.288,4
6,11,2011-08-01,-0.288,-0.29,-0.282,4
6,11,2011-07-31,-0.286,-0.29,-0.282,4
6,11,2011-07-30,-0.286,-0.29,-0.282,4
6,11,2011-07-29,-0.286,-0.29,-0.282,4
6,11,2011-07-28,-0.285,-0.289,-0.282,4
6,11,2011-07-27,-0.282,-0.282,-0.282,4
6,11,2011-07-26,-0.28875,-0.297,-0.282,4
6,11,2011-07-25,-0.28675,-0.293,-0.282,4
6,11,2011-07-24,-0.28825,-0.297,-0.282,4
6,11,2011-07-23,-0.29,-0.3,-0.282,4
6,11,2011-07-22,-0.2855,-0.289,-0.282,4
6,11,2011-07-21,-0.29775,-0.301,-0.29,4
6,11,2011-07-20,-0.29425,-0.301,-0.282,4
6,11,2011-07-19,-0.29575,-0.3,-0.287,4
6,11,2011-07-18,-0.292,-0.299,-0.282,4
6,11,2011-07-17,-0.301,-0.305,-0.297,4
6,11,2011-07-16,-0.296,-0.303,-0.29,4
6,11,2011-07-15,-0.30425,-0.308,-0.3,4
6,11,2011-07-14,-0.30225,-0.305,-0.301,4
6,11,2011-07-13,-0.3045,-0.308,-0.301,4
6,11,2011-07-12,-0.309,-0.311,-0.308,4
6,11,2011-07-11,-0.30825,-0.31,-0.307,4
6,11,2011-07-10,-0.308,-0.308,-0.308,4
6,11,2011-07-09,-0.30625,-0.308,-0.304,4
6,11,2011-07-08,-0.3065,-0.309,-0.302,4
6,11,2011-07-07,-0.30925,-0.313,-0.308,4
6,11,2011-07-06,-0.308,-0.308,-0.308,4
6,11,2011-07-05,-0.3065,-0.309,-0.301,4
6,11,2011-07-04,-0.30825,-0.311,-0.306,4
6,11,2011-07-03,-0.30625,-0.309,-0.302,4
6,11,2011-07-02,-0.31225,-0.32,-0.302,4
6,11,2011-07-01,-0.3125,-0.319,-0.304,4
6,11,2011-06-30,-0.32325,-0.327,-0.319,4
6,11,2011-06-29,-0.31225,-0.324,-0.308,4
6,11,2011-06-28,-0.31925,-0.332,-0.309,4
6,11,2011-06-27,-0.319,-0.331,-0.308,4
6,11,2011-06-26,-0.32925,-0.333,-0.327,4
6,11,2011-06-25,-0.32675,-0.327,-0.326,4
6,11,2011-06-24,-0.32125,-0.327,-0.319,4
6,11,2011-06-23,-0.32225,-0.327,-0.319,4
6,11,2011-06-22,-0.3245,-0.327,-0.319,4
6,11,2011-06-21,-0.32875,-0.334,-0.327,4
6,11,2011-06-20,-0.326,-0.332,-0.32,4
6,11,2011-06-19,-0.325,-0.334,-0.319,4
6,11,2011-06-18,-0.318,-0.319,-0.315,4
6,11,2011-06-17,-0.326,-0.333,-0.319,4
6,11,2011-06-16,-0.3265,-0.334,-0.319,4
6,11,2011-06-15,-0.32675,-0.328,-0.326,4
6,11,2011-06-14,-0.32425,-0.331,-0.319,4
6,11,2011-06-13,-0.323,-0.327,-0.319,4
6,11,2011-06-12,-0.32675,-0.334,-0.319,4
6,11,2011-06-11,-0.3325,-0.338,-0.323,4
6,11,2011-06-10,-0.3255,-0.336,-0.319,4
6,11,2011-06-09,-0.336,-0.338,-0.334,4
6,11,2011-06-08,-0.328,-0.338,-0.319,4
6,11,2011-06-07,-0.3305,-0.338,-0.319,4
6,11,2011-06-06,-0.3325,-0.338,-0.327,4
6,11,2011-06-05,-0.32325,-0.327,-0.319,4
6,11,2011-06-04,-0.32775,-0.338,-0.319,4
6,11,2011-06-03,-0.3245,-0.327,-0.319,4
6,11,2011-06-02,-0.32425,-0.327,-0.319,4
6,11,2011-06-01,-0.32575,-0.33,-0.319,4
6,11,2011-05-31,-0.32775,-0.338,-0.319,4
6,11,2011-05-30,-0.3255,-0.332,-0.319,4
6,11,2011-05-29,-0.325,-0.333,-0.319,4
6,11,2011-05-28,-0.3265,-0.333,-0.319,4
6,11,2011-05-27,-0.32625,-0.334,-0.319,4
6,11,2011-05-26,-0.32575,-0.333,-0.319,4
6,11,2011-05-25,-0.32775,-0.334,-0.324,4
6,11,2011-05-24,-0.326,-0.334,-0.319,4
6,11,2011-05-23,-0.326,-0.334,-0.321,4
6,11,2011-05-22,-0.3225,-0.328,-0.319,4
6,11,2011-05-21,-0.3235,-0.329,-0.319,4
6,11,2011-05-20,-0.31975,-0.327,-0.314,4
6,11,2011-05-19,-0.3175,-0.323,-0.309,4
6,11,2011-05-18,-0.31975,-0.327,-0.314,4
6,11,2011-05-17,-0.318,-0.321,-0.315,4
6,11,2011-05-16,-0.3085,-0.315,-0.301,4
6,11,2011-05-15,-0.30775,-0.315,-0.301,4
6,11,2011-05-14,-0.30625,-0.315,-0.301,4
6,11,2011-05-13,-0.30575,-0.316,-0.299,4
6,11,2011-05-12,-0.30325,-0.31,-0.301,4
6,11,2011-05-11,-0.306,-0.313,-0.301,4
6,11,2011-05-10,-0.30175,-0.308,-0.297,4
6,11,2011-05-09,-0.29725,-0.301,-0.29,4
6,11,2011-05-08,-0.29625,-0.308,-0.282,4
6,11,2011-05-07,-0.292,-0.299,-0.283,4
6,11,2011-05-06,-0.2915,-0.297,-0.282,4
6,11,2011-05-05,-0.29125,-0.297,-0.283,4
6,11,2011-05-04,-0.29,-0.297,-0.282,4
6,11,2011-05-03,-0.28475,-0.296,-0.279,4
6,11,2011-05-02,-0.28833,-0.297,-0.28,3
6,11,2011-05-01,NA,NA,NA,0
6,11,2011-04-30,NA,NA,NA,0
6,11,2011-04-29,-0.2805,-0.29,-0.271,2
6,11,2011-04-28,-0.27675,-0.282,-0.271,4
6,11,2011-04-27,-0.27825,-0.282,-0.276,4
6,11,2011-04-26,-0.2755,-0.279,-0.267,4
6,11,2011-04-25,-0.276,-0.282,-0.263,4
6,11,2011-04-24,-0.26825,-0.279,-0.26,4
6,11,2011-04-23,-0.266,-0.273,-0.26,4
6,11,2011-04-22,-0.26925,-0.278,-0.26,4
6,11,2011-04-21,-0.26225,-0.271,-0.258,4
6,11,2011-04-20,-0.262,-0.269,-0.259,4
6,11,2011-04-19,-0.26175,-0.271,-0.256,4
6,11,2011-04-18,-0.26,-0.269,-0.252,4
6,11,2011-04-17,-0.257,-0.263,-0.248,4
6,11,2011-04-16,-0.25475,-0.262,-0.245,4
6,11,2011-04-15,-0.248,-0.255,-0.244,4
6,11,2011-04-14,-0.24575,-0.248,-0.242,4
6,11,2011-04-13,-0.245,-0.252,-0.238,4
6,11,2011-04-12,-0.243,-0.245,-0.241,4
6,11,2011-04-11,-0.2485,-0.26,-0.243,4
6,11,2011-04-10,-0.24575,-0.252,-0.241,4
6,11,2011-04-09,-0.24575,-0.252,-0.241,4
6,11,2011-04-08,-0.24475,-0.248,-0.241,4
6,11,2011-04-07,-0.24575,-0.252,-0.241,4
6,11,2011-04-06,-0.241,-0.245,-0.234,4
6,11,2011-04-05,-0.2375,-0.243,-0.234,4
6,11,2011-04-04,-0.23325,-0.243,-0.226,4
6,11,2011-04-03,-0.2355,-0.241,-0.226,4
6,11,2011-04-02,-0.23025,-0.241,-0.223,4
6,11,2011-04-01,-0.2345,-0.242,-0.223,4
6,11,2011-03-31,-0.22625,-0.235,-0.221,4
6,11,2011-03-30,-0.23325,-0.236,-0.226,4
6,11,2011-03-29,-0.22975,-0.237,-0.223,4
6,11,2011-03-28,-0.224,-0.234,-0.218,4
6,11,2011-03-27,-0.22025,-0.226,-0.215,4
6,11,2011-03-26,-0.21925,-0.226,-0.215,4
6,11,2011-03-25,-0.223,-0.226,-0.221,4
6,11,2011-03-24,-0.22325,-0.226,-0.222,4
6,11,2011-03-23,-0.2235,-0.226,-0.222,4
6,11,2011-03-22,-0.2165,-0.223,-0.208,4
6,11,2011-03-21,-0.21725,-0.226,-0.208,4
6,11,2011-03-20,-0.21575,-0.222,-0.208,4
6,11,2011-03-19,-0.2135,-0.223,-0.208,4
6,11,2011-03-18,-0.2125,-0.219,-0.204,4
6,11,2011-03-17,-0.2075,-0.215,-0.203,4
6,11,2011-03-16,-0.21175,-0.221,-0.201,4
6,11,2011-03-15,-0.2125,-0.223,-0.204,4
6,11,2011-03-14,-0.212,-0.218,-0.205,4
6,11,2011-03-13,-0.206,-0.215,-0.197,4
6,11,2011-03-12,-0.21225,-0.215,-0.204,4
6,11,2011-03-11,-0.20925,-0.221,-0.197,4
6,11,2011-03-10,-0.21175,-0.217,-0.204,4
6,11,2011-03-09,-0.20875,-0.215,-0.201,4
6,11,2011-03-08,-0.20725,-0.216,-0.197,4
6,11,2011-03-07,-0.2045,-0.213,-0.197,4
6,11,2011-03-06,-0.211,-0.219,-0.203,4
6,11,2011-03-05,-0.207,-0.215,-0.197,4
6,11,2011-03-04,-0.20625,-0.215,-0.197,4
6,11,2011-03-03,-0.203,-0.208,-0.198,4
6,11,2011-03-02,-0.2025,-0.208,-0.193,4
6,11,2011-03-01,-0.199,-0.207,-0.189,4
6,11,2011-02-28,-0.20125,-0.204,-0.196,4
6,11,2011-02-27,-0.195,-0.204,-0.189,4
6,11,2011-02-26,-0.20125,-0.207,-0.193,4
6,11,2011-02-25,-0.2015,-0.208,-0.197,4
6,11,2011-02-24,-0.20075,-0.208,-0.194,4
6,11,2011-02-23,-0.1965,-0.203,-0.188,4
6,11,2011-02-22,-0.1975,-0.204,-0.189,4
6,11,2011-02-21,-0.19675,-0.204,-0.189,4
6,11,2011-02-20,-0.198,-0.208,-0.189,4
6,11,2011-02-19,-0.19775,-0.204,-0.189,4
6,11,2011-02-18,-0.19325,-0.201,-0.186,4
6,11,2011-02-17,-0.1995,-0.208,-0.189,4
6,11,2011-02-16,-0.19675,-0.204,-0.189,4
6,11,2011-02-15,-0.1995,-0.206,-0.189,4
6,11,2011-02-14,-0.19525,-0.203,-0.189,4
6,11,2011-02-13,-0.19625,-0.202,-0.193,4
6,11,2011-02-12,-0.203,-0.208,-0.197,4
6,11,2011-02-11,-0.20025,-0.205,-0.189,4
6,11,2011-02-10,-0.2015,-0.204,-0.197,4
6,11,2011-02-09,-0.19925,-0.204,-0.189,4
6,11,2011-02-08,-0.20425,-0.208,-0.201,4
6,11,2011-02-07,-0.204,-0.208,-0.193,4
6,11,2011-02-06,-0.19875,-0.208,-0.189,4
6,11,2011-02-05,-0.20525,-0.208,-0.204,4
6,11,2011-02-04,-0.20025,-0.204,-0.189,4
6,11,2011-02-03,-0.198,-0.204,-0.192,4
6,11,2011-02-02,-0.19,-0.193,-0.189,4
6,11,2011-02-01,-0.18925,-0.193,-0.186,4
6,11,2011-01-31,-0.196,-0.208,-0.189,4
6,11,2011-01-30,-0.195,-0.208,-0.186,4
6,11,2011-01-29,-0.19775,-0.202,-0.189,4
6,11,2011-01-28,-0.19675,-0.204,-0.187,4
6,11,2011-01-27,-0.19775,-0.202,-0.189,4
6,11,2011-01-26,-0.1965,-0.206,-0.19,4
6,11,2011-01-25,-0.194,-0.201,-0.186,4
6,11,2011-01-24,-0.19825,-0.204,-0.189,4
6,11,2011-01-23,-0.20225,-0.207,-0.2,4
6,11,2011-01-22,-0.19725,-0.2,-0.194,4
6,11,2011-01-21,-0.1985,-0.201,-0.193,4
6,11,2011-01-20,-0.203,-0.208,-0.2,4
6,11,2011-01-19,-0.192,-0.197,-0.186,4
6,11,2011-01-18,-0.2015,-0.204,-0.197,4
6,11,2011-01-17,-0.204,-0.204,-0.204,4
6,11,2011-01-16,-0.206,-0.208,-0.204,4
6,11,2011-01-15,-0.2045,-0.206,-0.204,4
6,11,2011-01-14,-0.2045,-0.205,-0.204,4
6,11,2011-01-13,-0.206,-0.208,-0.204,4
6,11,2011-01-12,-0.20225,-0.204,-0.197,4
6,11,2011-01-11,-0.19625,-0.198,-0.193,4
6,11,2011-01-10,-0.2,-0.205,-0.197,4
6,11,2011-01-09,-0.20225,-0.207,-0.197,4
6,11,2011-01-08,-0.20325,-0.204,-0.202,4
6,11,2011-01-07,-0.20625,-0.208,-0.204,4
6,11,2011-01-06,-0.20375,-0.208,-0.197,4
6,11,2011-01-05,-0.20325,-0.209,-0.193,4
6,11,2011-01-04,-0.20625,-0.209,-0.201,4
6,11,2011-01-03,-0.20725,-0.208,-0.205,4
6,11,2011-01-02,-0.2115,-0.215,-0.208,4
6,11,2011-01-01,-0.2095,-0.215,-0.197,4
6,11,2010-12-31,-0.203,-0.215,-0.197,4
6,11,2010-12-30,-0.21125,-0.219,-0.204,4
6,11,2010-12-29,-0.21325,-0.219,-0.204,4
6,11,2010-12-28,-0.2055,-0.215,-0.201,4
6,11,2010-12-27,-0.2145,-0.219,-0.212,4
6,11,2010-12-26,-0.21125,-0.219,-0.2,4
6,11,2010-12-25,-0.20875,-0.211,-0.207,4
6,11,2010-12-24,-0.20875,-0.216,-0.204,4
6,11,2010-12-23,-0.21025,-0.223,-0.204,4
6,11,2010-12-22,-0.217,-0.222,-0.206,4
6,11,2010-12-21,-0.21375,-0.217,-0.208,4
6,11,2010-12-20,-0.21325,-0.216,-0.209,4
6,11,2010-12-19,-0.21275,-0.219,-0.21,4
6,11,2010-12-18,-0.20975,-0.211,-0.206,4
6,11,2010-12-17,-0.2175,-0.221,-0.211,4
6,11,2010-12-16,-0.2125,-0.217,-0.211,4
6,11,2010-12-15,-0.20875,-0.211,-0.206,4
6,11,2010-12-14,-0.213,-0.219,-0.207,4
6,11,2010-12-13,-0.2135,-0.219,-0.211,4
6,11,2010-12-12,-0.2165,-0.226,-0.211,4
6,11,2010-12-11,-0.217,-0.223,-0.215,4
6,11,2010-12-10,-0.213,-0.223,-0.208,4
6,11,2010-12-09,-0.22,-0.223,-0.212,4
6,11,2010-12-08,-0.22025,-0.226,-0.208,4
6,11,2010-12-07,-0.2245,-0.226,-0.223,4
6,11,2010-12-06,-0.22525,-0.226,-0.223,4
6,11,2010-12-05,-0.22625,-0.23,-0.222,4
6,11,2010-12-04,-0.2195,-0.226,-0.211,4
6,11,2010-12-03,-0.21725,-0.229,-0.211,4
6,11,2010-12-02,-0.21625,-0.224,-0.211,4
6,11,2010-12-01,-0.222,-0.226,-0.218,4
6,11,2010-11-30,-0.2185,-0.222,-0.215,4
6,11,2010-11-29,-0.2135,-0.217,-0.211,4
6,11,2010-11-28,-0.2215,-0.227,-0.218,4
6,11,2010-11-27,-0.2235,-0.23,-0.219,4
6,11,2010-11-26,-0.221,-0.23,-0.211,4
6,11,2010-11-25,-0.2215,-0.227,-0.215,4
6,11,2010-11-24,-0.22325,-0.23,-0.219,4
6,11,2010-11-23,-0.22725,-0.238,-0.219,4
6,11,2010-11-22,-0.22975,-0.234,-0.225,4
6,11,2010-11-21,-0.23025,-0.234,-0.223,4
6,11,2010-11-20,-0.2305,-0.234,-0.226,4
6,11,2010-11-19,-0.22775,-0.232,-0.226,4
6,11,2010-11-18,-0.23275,-0.241,-0.226,4
6,11,2010-11-17,-0.22875,-0.234,-0.222,4
6,11,2010-11-16,-0.2375,-0.243,-0.23,4
6,11,2010-11-15,-0.23175,-0.241,-0.226,4
6,11,2010-11-14,-0.22975,-0.234,-0.226,4
6,11,2010-11-13,-0.232,-0.234,-0.226,4
6,11,2010-11-12,-0.22775,-0.231,-0.226,4
6,11,2010-11-11,-0.23625,-0.244,-0.226,4
6,11,2010-11-10,-0.23625,-0.241,-0.232,4
6,11,2010-11-09,-0.236,-0.241,-0.229,4
6,11,2010-11-08,-0.233,-0.241,-0.226,4
6,11,2010-11-07,-0.234,-0.242,-0.226,4
6,11,2010-11-06,-0.24425,-0.25,-0.234,4
6,11,2010-11-05,-0.24275,-0.252,-0.234,4
6,11,2010-11-04,-0.23625,-0.245,-0.232,4
6,11,2010-11-03,-0.24375,-0.247,-0.238,4
6,11,2010-11-02,-0.24225,-0.245,-0.234,4
6,11,2010-11-01,-0.24275,-0.245,-0.238,4
6,11,2010-10-31,-0.244,-0.245,-0.241,4
6,11,2010-10-30,-0.24825,-0.254,-0.245,4
6,11,2010-10-29,-0.247,-0.252,-0.244,4
6,11,2010-10-28,-0.247,-0.252,-0.245,4
6,11,2010-10-27,-0.247,-0.253,-0.241,4
6,11,2010-10-26,-0.24125,-0.244,-0.239,4
6,11,2010-10-25,-0.24275,-0.247,-0.234,4
6,11,2010-10-24,-0.24575,-0.252,-0.24,4
6,11,2010-10-23,-0.2445,-0.252,-0.241,4
6,11,2010-10-22,-0.245,-0.252,-0.241,4
6,11,2010-10-21,-0.24375,-0.248,-0.241,4
6,11,2010-10-20,-0.24775,-0.252,-0.242,4
6,11,2010-10-19,-0.2385,-0.245,-0.234,4
6,11,2010-10-18,-0.25125,-0.256,-0.245,4
6,11,2010-10-17,-0.251,-0.255,-0.245,4
6,11,2010-10-16,-0.24875,-0.26,-0.241,4
6,11,2010-10-15,-0.2505,-0.26,-0.245,4
6,11,2010-10-14,-0.248,-0.253,-0.245,4
6,11,2010-10-13,-0.2495,-0.256,-0.245,4
6,11,2010-10-12,-0.25,-0.26,-0.245,4
6,11,2010-10-11,-0.25,-0.26,-0.245,4
6,11,2010-10-10,-0.253,-0.26,-0.248,4
6,11,2010-10-09,-0.255,-0.26,-0.252,4
6,11,2010-10-08,-0.25575,-0.26,-0.253,4
6,11,2010-10-07,-0.2545,-0.26,-0.25,4
6,11,2010-10-06,-0.25425,-0.26,-0.251,4
6,11,2010-10-05,-0.25825,-0.266,-0.252,4
6,11,2010-10-04,-0.25525,-0.264,-0.249,4
6,11,2010-10-03,-0.26175,-0.268,-0.252,4
6,11,2010-10-02,-0.25675,-0.263,-0.251,4
6,11,2010-10-01,-0.2555,-0.263,-0.248,4
6,11,2010-09-30,-0.26,-0.272,-0.245,4
6,11,2010-09-29,-0.261,-0.264,-0.259,4
6,11,2010-09-28,-0.26275,-0.271,-0.257,4
6,11,2010-09-27,-0.26925,-0.278,-0.263,4
6,11,2010-09-26,-0.268,-0.275,-0.26,4
6,11,2010-09-25,-0.2625,-0.267,-0.26,4
6,11,2010-09-24,-0.26975,-0.278,-0.263,4
6,11,2010-09-23,-0.27275,-0.279,-0.269,4
6,11,2010-09-22,-0.27375,-0.279,-0.271,4
6,11,2010-09-21,-0.2735,-0.279,-0.27,4
6,11,2010-09-20,-0.272,-0.279,-0.267,4
6,11,2010-09-19,-0.275,-0.282,-0.268,4
6,11,2010-09-18,-0.26775,-0.272,-0.264,4
6,11,2010-09-17,-0.26875,-0.271,-0.264,4
6,11,2010-09-16,-0.27175,-0.279,-0.268,4
6,11,2010-09-15,-0.2725,-0.279,-0.266,4
6,11,2010-09-14,-0.27775,-0.286,-0.272,4
6,11,2010-09-13,-0.2805,-0.286,-0.272,4
6,11,2010-09-12,-0.27625,-0.283,-0.271,4
6,11,2010-09-11,-0.27875,-0.29,-0.272,4
6,11,2010-09-10,-0.28275,-0.29,-0.274,4
6,11,2010-09-09,-0.286,-0.29,-0.282,4
6,11,2010-09-08,-0.2835,-0.29,-0.272,4
6,11,2010-09-07,-0.2865,-0.293,-0.273,4
6,11,2010-09-06,-0.28875,-0.297,-0.278,4
6,11,2010-09-05,-0.288,-0.293,-0.279,4
6,11,2010-09-04,-0.2925,-0.297,-0.29,4
6,11,2010-09-03,-0.2925,-0.297,-0.29,4
6,11,2010-09-02,-0.29275,-0.297,-0.29,4
6,11,2010-09-01,-0.29075,-0.297,-0.286,4
6,11,2010-08-31,-0.284,-0.293,-0.278,4
6,11,2010-08-30,-0.286,-0.297,-0.278,4
6,11,2010-08-29,-0.2915,-0.298,-0.282,4
6,11,2010-08-28,-0.287,-0.29,-0.282,4
6,11,2010-08-27,-0.2915,-0.296,-0.29,4
6,11,2010-08-26,-0.296,-0.297,-0.293,4
6,11,2010-08-25,-0.294,-0.297,-0.29,4
6,11,2010-08-24,-0.2925,-0.294,-0.29,4
6,11,2010-08-23,-0.295,-0.297,-0.293,4
6,11,2010-08-22,-0.29625,-0.297,-0.294,4
6,11,2010-08-21,-0.29525,-0.297,-0.293,4
6,11,2010-08-20,-0.29525,-0.297,-0.293,4
6,11,2010-08-19,-0.2945,-0.297,-0.291,4
6,11,2010-08-18,-0.29525,-0.308,-0.29,4
6,11,2010-08-17,-0.3015,-0.309,-0.295,4
6,11,2010-08-16,-0.3015,-0.303,-0.301,4
6,11,2010-08-15,-0.305,-0.313,-0.301,4
6,11,2010-08-14,-0.3055,-0.308,-0.301,4
6,11,2010-08-13,-0.30975,-0.312,-0.308,4
6,11,2010-08-12,-0.30925,-0.31,-0.308,4
6,11,2010-08-11,-0.3135,-0.316,-0.311,4
6,11,2010-08-10,-0.31325,-0.316,-0.309,4
6,11,2010-08-09,-0.31275,-0.316,-0.308,4
6,11,2010-08-08,-0.3115,-0.316,-0.308,4
6,11,2010-08-07,-0.31425,-0.319,-0.31,4
6,11,2010-08-06,-0.31425,-0.319,-0.308,4
6,11,2010-08-05,-0.3155,-0.323,-0.301,4
6,11,2010-08-04,-0.30975,-0.315,-0.304,4
6,11,2010-08-03,-0.31025,-0.313,-0.308,4
6,11,2010-08-02,-0.32025,-0.33,-0.308,4
6,11,2010-08-01,-0.3185,-0.331,-0.311,4
6,11,2010-07-31,-0.32075,-0.33,-0.315,4
6,11,2010-07-30,-0.3245,-0.329,-0.319,4
6,11,2010-07-29,-0.324,-0.327,-0.319,4
6,11,2010-07-28,-0.3295,-0.334,-0.327,4
6,11,2010-07-27,-0.32775,-0.334,-0.321,4
6,11,2010-07-26,-0.3265,-0.332,-0.323,4
6,11,2010-07-25,-0.32625,-0.334,-0.321,4
6,11,2010-07-24,-0.323,-0.327,-0.319,4
6,11,2010-07-23,-0.3255,-0.33,-0.319,4
6,11,2010-07-22,-0.33225,-0.334,-0.33,4
6,11,2010-07-21,-0.33275,-0.334,-0.331,4
6,11,2010-07-20,-0.33375,-0.334,-0.333,4
6,11,2010-07-19,-0.333,-0.334,-0.331,4
6,11,2010-07-18,-0.3315,-0.334,-0.328,4
6,11,2010-07-17,-0.33525,-0.345,-0.331,4
6,11,2010-07-16,-0.33325,-0.334,-0.331,4
6,11,2010-07-15,-0.333,-0.334,-0.331,4
6,11,2010-07-14,-0.33875,-0.353,-0.334,4
6,11,2010-07-13,-0.338,-0.35,-0.334,4
6,11,2010-07-12,-0.33775,-0.349,-0.334,4
6,11,2010-07-11,-0.3435,-0.353,-0.334,4
6,11,2010-07-10,-0.34825,-0.353,-0.335,4
6,11,2010-07-09,-0.35325,-0.354,-0.353,4
6,11,2010-07-08,-0.353,-0.353,-0.353,4
6,11,2010-07-07,-0.35275,-0.354,-0.351,4
6,11,2010-07-06,-0.351,-0.353,-0.349,4
6,11,2010-07-05,-0.35175,-0.353,-0.349,4
6,11,2010-07-04,-0.3515,-0.353,-0.35,4
6,11,2010-07-03,-0.35225,-0.353,-0.35,4
6,11,2010-07-02,-0.352,-0.353,-0.35,4
6,11,2010-07-01,-0.353,-0.355,-0.352,4
6,11,2010-06-30,-0.35175,-0.353,-0.349,4
6,11,2010-06-29,-0.351,-0.353,-0.348,4
6,11,2010-06-28,-0.35175,-0.353,-0.35,4
6,11,2010-06-27,-0.35275,-0.356,-0.35,4
6,11,2010-06-26,-0.35625,-0.368,-0.351,4
6,11,2010-06-25,-0.3515,-0.354,-0.348,4
6,11,2010-06-24,-0.3565,-0.365,-0.351,4
6,11,2010-06-23,-0.354,-0.364,-0.346,4
6,11,2010-06-22,-0.358,-0.364,-0.353,4
6,11,2010-06-21,-0.355,-0.361,-0.349,4
6,11,2010-06-20,-0.35475,-0.357,-0.352,4
6,11,2010-06-19,-0.35825,-0.361,-0.353,4
6,11,2010-06-18,-0.36475,-0.372,-0.36,4
6,11,2010-06-17,-0.36325,-0.367,-0.361,4
6,11,2010-06-16,-0.362,-0.368,-0.353,4
6,11,2010-06-15,-0.35875,-0.365,-0.353,4
6,11,2010-06-14,-0.36075,-0.368,-0.353,4
6,11,2010-06-13,-0.35775,-0.367,-0.348,4
6,11,2010-06-12,-0.3535,-0.364,-0.348,4
6,11,2010-06-11,-0.35175,-0.356,-0.349,4
6,11,2010-06-10,-0.35075,-0.353,-0.349,4
6,11,2010-06-09,-0.351,-0.354,-0.346,4
6,11,2010-06-08,-0.34975,-0.356,-0.345,4
6,11,2010-06-07,-0.35,-0.357,-0.345,4
6,11,2010-06-06,-0.35125,-0.356,-0.345,4
6,11,2010-06-05,-0.348,-0.353,-0.338,4
6,11,2010-06-04,-0.34775,-0.353,-0.339,4
6,11,2010-06-03,-0.3435,-0.353,-0.337,4
6,11,2010-06-02,-0.34325,-0.352,-0.338,4
6,11,2010-06-01,-0.33775,-0.343,-0.331,4
6,11,2010-05-31,-0.33325,-0.338,-0.327,4
6,11,2010-05-30,-0.337,-0.342,-0.327,4
6,11,2010-05-29,-0.33325,-0.342,-0.324,4
6,11,2010-05-28,-0.3305,-0.339,-0.324,4
6,11,2010-05-27,-0.32825,-0.334,-0.322,4
6,11,2010-05-26,-0.32975,-0.334,-0.324,4
6,11,2010-05-25,-0.3275,-0.334,-0.32,4
6,11,2010-05-24,-0.31425,-0.32,-0.31,4
6,11,2010-05-23,-0.3135,-0.322,-0.308,4
6,11,2010-05-22,-0.318,-0.326,-0.308,4
6,11,2010-05-21,-0.312,-0.321,-0.303,4
6,11,2010-05-20,-0.3035,-0.314,-0.297,4
6,11,2010-05-19,-0.30825,-0.314,-0.297,4
6,11,2010-05-18,-0.30025,-0.308,-0.297,4
6,11,2010-05-17,-0.2935,-0.297,-0.29,4
6,11,2010-05-16,-0.29475,-0.303,-0.289,4
6,11,2010-05-15,-0.291,-0.297,-0.282,4
6,11,2010-05-14,-0.2865,-0.299,-0.278,4
6,11,2010-05-13,-0.289,-0.304,-0.282,4
6,11,2010-05-12,-0.28675,-0.297,-0.282,4
6,11,2010-05-11,-0.28425,-0.29,-0.282,4
6,11,2010-05-10,-0.2835,-0.289,-0.281,4
6,11,2010-05-09,-0.27975,-0.286,-0.272,4
6,11,2010-05-08,-0.2765,-0.282,-0.267,4
6,11,2010-05-07,-0.273,-0.279,-0.26,4
6,11,2010-05-06,-0.26925,-0.278,-0.26,4
6,11,2010-05-05,-0.26625,-0.271,-0.26,4
6,11,2010-05-04,-0.26275,-0.267,-0.255,4
6,11,2010-05-03,-0.25825,-0.261,-0.253,4
6,11,2010-05-02,-0.2535,-0.263,-0.245,4
6,11,2010-05-01,-0.2535,-0.26,-0.247,4
6,11,2010-04-30,-0.251,-0.254,-0.248,4
6,11,2010-04-29,-0.254,-0.26,-0.249,4
6,11,2010-04-28,-0.24725,-0.252,-0.241,4
6,11,2010-04-27,-0.245,-0.249,-0.238,4
6,11,2010-04-26,-0.2445,-0.249,-0.235,4
6,11,2010-04-25,-0.23825,-0.249,-0.231,4
6,11,2010-04-24,-0.23775,-0.249,-0.227,4
6,11,2010-04-23,-0.23075,-0.237,-0.226,4
6,11,2010-04-22,-0.2305,-0.238,-0.226,4
6,11,2010-04-21,-0.22925,-0.238,-0.223,4
6,11,2010-04-20,-0.226,-0.234,-0.223,4
6,11,2010-04-19,-0.22425,-0.23,-0.219,4
6,11,2010-04-18,-0.221,-0.223,-0.215,4
6,11,2010-04-17,-0.21925,-0.223,-0.215,4
6,11,2010-04-16,-0.21675,-0.223,-0.213,4
6,11,2010-04-15,-0.21775,-0.223,-0.214,4
6,11,2010-04-14,-0.2135,-0.223,-0.208,4
6,11,2010-04-13,-0.211,-0.223,-0.205,4
6,11,2010-04-12,-0.2075,-0.21,-0.204,4
6,11,2010-04-11,-0.2095,-0.215,-0.204,4
6,11,2010-04-10,-0.20675,-0.212,-0.204,4
6,11,2010-04-09,-0.203,-0.205,-0.199,4
6,11,2010-04-08,-0.20325,-0.204,-0.201,4
6,11,2010-04-07,-0.206,-0.212,-0.201,4
6,11,2010-04-06,-0.20525,-0.212,-0.198,4
6,11,2010-04-05,-0.20075,-0.206,-0.189,4
6,11,2010-04-04,-0.195,-0.2,-0.191,4
6,11,2010-04-03,-0.19375,-0.2,-0.188,4
6,11,2010-04-02,-0.19225,-0.204,-0.181,4
6,11,2010-04-01,-0.192,-0.197,-0.186,4
6,11,2010-03-31,-0.192,-0.201,-0.188,4
6,11,2010-03-30,-0.19325,-0.197,-0.186,4
6,11,2010-03-29,-0.19175,-0.199,-0.186,4
6,11,2010-03-28,-0.1895,-0.197,-0.186,4
6,11,2010-03-27,-0.183,-0.189,-0.178,4
6,11,2010-03-26,-0.188,-0.197,-0.177,4
6,11,2010-03-25,-0.18775,-0.193,-0.181,4
6,11,2010-03-24,-0.187,-0.193,-0.18,4
6,11,2010-03-23,-0.18575,-0.193,-0.178,4
6,11,2010-03-22,-0.18025,-0.193,-0.171,4
6,11,2010-03-21,-0.18175,-0.189,-0.174,4
6,11,2010-03-20,-0.18,-0.192,-0.174,4
6,11,2010-03-19,-0.17425,-0.18,-0.169,4
6,11,2010-03-18,-0.1785,-0.189,-0.167,4
6,11,2010-03-17,-0.1795,-0.186,-0.172,4
6,11,2010-03-16,-0.175,-0.186,-0.166,4
6,11,2010-03-15,-0.1775,-0.186,-0.164,4
6,11,2010-03-14,-0.1755,-0.186,-0.167,4
6,11,2010-03-13,-0.17525,-0.193,-0.167,4
6,11,2010-03-12,-0.177,-0.182,-0.17,4
6,11,2010-03-11,-0.16875,-0.172,-0.165,4
6,11,2010-03-10,-0.16975,-0.181,-0.163,4
6,11,2010-03-09,-0.177,-0.185,-0.171,4
6,11,2010-03-08,-0.17175,-0.174,-0.168,4
6,11,2010-03-07,-0.16725,-0.172,-0.156,4
6,11,2010-03-06,-0.17025,-0.177,-0.163,4
6,11,2010-03-05,-0.17075,-0.181,-0.163,4
6,11,2010-03-04,-0.172,-0.178,-0.17,4
6,11,2010-03-03,-0.166,-0.174,-0.161,4
6,11,2010-03-02,-0.16875,-0.178,-0.159,4
6,11,2010-03-01,-0.17325,-0.178,-0.167,4
6,11,2010-02-28,-0.17075,-0.178,-0.162,4
6,11,2010-02-27,-0.17125,-0.178,-0.164,4
6,11,2010-02-26,-0.16875,-0.171,-0.167,4
6,11,2010-02-25,-0.1755,-0.181,-0.167,4
6,11,2010-02-24,-0.175,-0.181,-0.166,4
6,11,2010-02-23,-0.165,-0.171,-0.159,4
6,11,2010-02-22,-0.17275,-0.178,-0.167,4
6,11,2010-02-21,-0.16975,-0.179,-0.163,4
6,11,2010-02-20,-0.16725,-0.173,-0.163,4
6,11,2010-02-19,-0.1675,-0.171,-0.162,4
6,11,2010-02-18,-0.1695,-0.178,-0.162,4
6,11,2010-02-17,-0.1715,-0.178,-0.167,4
6,11,2010-02-16,-0.1685,-0.177,-0.158,4
6,11,2010-02-15,-0.16725,-0.173,-0.163,4
6,11,2010-02-14,-0.168,-0.176,-0.163,4
6,11,2010-02-13,-0.1685,-0.178,-0.163,4
6,11,2010-02-12,-0.1655,-0.169,-0.163,4
6,11,2010-02-11,-0.17375,-0.181,-0.17,4
6,11,2010-02-10,-0.171,-0.181,-0.162,4
6,11,2010-02-09,-0.1745,-0.179,-0.17,4
6,11,2010-02-08,-0.17325,-0.178,-0.167,4
6,11,2010-02-07,-0.171,-0.177,-0.166,4
6,11,2010-02-06,-0.17275,-0.174,-0.17,4
6,11,2010-02-05,-0.17625,-0.18,-0.17,4
6,11,2010-02-04,-0.16925,-0.176,-0.164,4
6,11,2010-02-03,-0.17125,-0.178,-0.167,4
6,11,2010-02-02,-0.1735,-0.176,-0.171,4
6,11,2010-02-01,-0.1755,-0.177,-0.174,4
6,11,2010-01-31,-0.1705,-0.176,-0.162,4
6,11,2010-01-30,-0.17275,-0.178,-0.169,4
6,11,2010-01-29,-0.17525,-0.186,-0.17,4
6,11,2010-01-28,-0.175,-0.184,-0.167,4
6,11,2010-01-27,-0.173,-0.184,-0.163,4
6,11,2010-01-26,-0.172,-0.178,-0.163,4
6,11,2010-01-25,-0.1765,-0.18,-0.17,4
6,11,2010-01-24,-0.1775,-0.186,-0.169,4
6,11,2010-01-23,-0.16925,-0.174,-0.167,4
6,11,2010-01-22,-0.16975,-0.178,-0.167,4
6,11,2010-01-21,-0.17375,-0.18,-0.167,4
6,11,2010-01-20,-0.18025,-0.186,-0.171,4
6,11,2010-01-19,-0.17675,-0.186,-0.167,4
6,11,2010-01-18,-0.1765,-0.185,-0.166,4
6,11,2010-01-17,-0.17825,-0.186,-0.173,4
6,11,2010-01-16,-0.18175,-0.186,-0.175,4
6,11,2010-01-15,-0.1835,-0.186,-0.178,4
6,11,2010-01-14,-0.1755,-0.184,-0.17,4
6,11,2010-01-13,-0.1745,-0.185,-0.17,4
6,11,2010-01-12,-0.176,-0.181,-0.17,4
6,11,2010-01-11,-0.17525,-0.18,-0.171,4
6,11,2010-01-10,-0.17325,-0.178,-0.17,4
6,11,2010-01-09,-0.17775,-0.185,-0.172,4
6,11,2010-01-08,-0.176,-0.186,-0.17,4
6,11,2010-01-07,-0.1825,-0.189,-0.178,4
6,11,2010-01-06,-0.17275,-0.181,-0.17,4
6,11,2010-01-05,-0.176,-0.178,-0.17,4
6,11,2010-01-04,-0.178,-0.185,-0.171,4
6,11,2010-01-03,-0.172,-0.178,-0.165,4
6,11,2010-01-02,-0.17675,-0.189,-0.17,4
6,11,2010-01-01,-0.17625,-0.185,-0.168,4
6,11,2009-12-31,-0.184,-0.189,-0.176,4
6,11,2009-12-30,-0.18225,-0.189,-0.174,4
6,11,2009-12-29,-0.181,-0.193,-0.174,4
6,11,2009-12-28,-0.181,-0.189,-0.171,4
6,11,2009-12-27,-0.1805,-0.189,-0.177,4
6,11,2009-12-26,-0.17925,-0.185,-0.172,4
6,11,2009-12-25,-0.1855,-0.189,-0.178,4
6,11,2009-12-24,-0.18,-0.186,-0.175,4
6,11,2009-12-23,-0.18775,-0.193,-0.186,4
6,11,2009-12-22,-0.1805,-0.186,-0.175,4
6,11,2009-12-21,-0.18,-0.19,-0.171,4
6,11,2009-12-20,-0.1805,-0.189,-0.17,4
6,11,2009-12-19,-0.176,-0.189,-0.17,4
6,11,2009-12-18,-0.1795,-0.182,-0.174,4
6,11,2009-12-17,-0.17575,-0.181,-0.174,4
6,11,2009-12-16,-0.18275,-0.189,-0.178,4
6,11,2009-12-15,-0.18625,-0.189,-0.181,4
6,11,2009-12-14,-0.187,-0.189,-0.181,4
6,11,2009-12-13,-0.1835,-0.185,-0.181,4
6,11,2009-12-12,-0.18225,-0.189,-0.173,4
6,11,2009-12-11,-0.18425,-0.196,-0.178,4
6,11,2009-12-10,-0.1875,-0.193,-0.182,4
6,11,2009-12-09,-0.1875,-0.189,-0.185,4
6,11,2009-12-08,-0.18975,-0.197,-0.178,4
6,11,2009-12-07,-0.19125,-0.194,-0.186,4
6,11,2009-12-06,-0.1895,-0.194,-0.182,4
6,11,2009-12-05,-0.189,-0.193,-0.185,4
6,11,2009-12-04,-0.193,-0.197,-0.187,4
6,11,2009-12-03,-0.1895,-0.197,-0.186,4
6,11,2009-12-02,-0.19225,-0.197,-0.186,4
6,11,2009-12-01,-0.18925,-0.197,-0.179,4
6,11,2009-11-30,-0.18875,-0.197,-0.186,4
6,11,2009-11-29,-0.19,-0.196,-0.186,4
6,11,2009-11-28,-0.189,-0.198,-0.186,4
6,11,2009-11-27,-0.19125,-0.204,-0.186,4
6,11,2009-11-26,-0.1885,-0.193,-0.185,4
6,11,2009-11-25,-0.19725,-0.201,-0.19,4
6,11,2009-11-24,-0.1905,-0.197,-0.182,4
6,11,2009-11-23,-0.19,-0.197,-0.186,4
6,11,2009-11-22,-0.19625,-0.201,-0.189,4
6,11,2009-11-21,-0.195,-0.201,-0.186,4
6,11,2009-11-20,-0.2015,-0.204,-0.2,4
6,11,2009-11-19,-0.197,-0.204,-0.185,4
6,11,2009-11-18,-0.19325,-0.198,-0.186,4
6,11,2009-11-17,-0.19125,-0.2,-0.184,4
6,11,2009-11-16,-0.19725,-0.204,-0.186,4
6,11,2009-11-15,-0.197,-0.204,-0.193,4
6,11,2009-11-14,-0.195,-0.202,-0.19,4
6,11,2009-11-13,-0.197,-0.204,-0.193,4
6,11,2009-11-12,-0.1995,-0.208,-0.193,4
6,11,2009-11-11,-0.199,-0.204,-0.189,4
6,11,2009-11-10,-0.199,-0.203,-0.196,4
6,11,2009-11-09,-0.2,-0.204,-0.196,4
6,11,2009-11-08,-0.1995,-0.204,-0.197,4
6,11,2009-11-07,-0.2015,-0.204,-0.197,4
6,11,2009-11-06,-0.19975,-0.204,-0.197,4
6,11,2009-11-05,-0.1965,-0.205,-0.187,4
6,11,2009-11-04,-0.1975,-0.204,-0.193,4
6,11,2009-11-03,-0.1925,-0.197,-0.189,4
6,11,2009-11-02,-0.19775,-0.204,-0.193,4
6,11,2009-11-01,-0.20075,-0.203,-0.198,4
6,11,2009-10-31,-0.20125,-0.204,-0.199,4
6,11,2009-10-30,-0.20175,-0.204,-0.201,4
6,11,2009-10-29,-0.20175,-0.204,-0.201,4
6,11,2009-10-28,-0.204,-0.204,-0.204,4
6,11,2009-10-27,-0.20325,-0.204,-0.201,4
6,11,2009-10-26,-0.2,-0.204,-0.197,4
6,11,2009-10-25,-0.20075,-0.204,-0.197,4
6,11,2009-10-24,-0.20275,-0.208,-0.201,4
6,11,2009-10-23,-0.20625,-0.212,-0.201,4
6,11,2009-10-22,-0.20825,-0.212,-0.205,4
6,11,2009-10-21,-0.21,-0.219,-0.201,4
6,11,2009-10-20,-0.20375,-0.211,-0.195,4
6,11,2009-10-19,-0.2035,-0.208,-0.197,4
6,11,2009-10-18,-0.20375,-0.208,-0.196,4
6,11,2009-10-17,-0.20025,-0.208,-0.189,4
6,11,2009-10-16,-0.205,-0.21,-0.198,4
6,11,2009-10-15,-0.197,-0.197,-0.197,2
6,11,2009-10-14,NA,NA,NA,0
6,11,2009-10-13,-0.198,-0.198,-0.198,1
6,11,2009-10-12,-0.20925,-0.213,-0.205,4
6,11,2009-10-11,-0.21375,-0.219,-0.21,4
6,11,2009-10-10,-0.217,-0.219,-0.213,4
6,11,2009-10-09,-0.21725,-0.221,-0.207,4
6,11,2009-10-08,-0.2135,-0.222,-0.205,4
6,11,2009-10-07,-0.21225,-0.224,-0.206,4
6,11,2009-10-06,-0.2115,-0.224,-0.203,4
6,11,2009-10-05,-0.216,-0.224,-0.206,4
6,11,2009-10-04,-0.21775,-0.221,-0.213,4
6,11,2009-10-03,-0.2165,-0.22,-0.213,4
6,11,2009-10-02,-0.21575,-0.22,-0.213,4
6,11,2009-10-01,-0.21925,-0.224,-0.213,4
6,11,2009-09-30,-0.22025,-0.224,-0.213,4
6,11,2009-09-29,-0.2205,-0.224,-0.213,4
6,11,2009-09-28,-0.21925,-0.224,-0.213,4
6,11,2009-09-27,-0.22375,-0.232,-0.219,4
6,11,2009-09-26,-0.21775,-0.22,-0.213,4
6,11,2009-09-25,-0.21975,-0.224,-0.213,4
6,11,2009-09-24,-0.21975,-0.224,-0.213,4
6,11,2009-09-23,-0.21975,-0.224,-0.213,4
6,11,2009-09-22,-0.2195,-0.224,-0.213,4
6,11,2009-09-21,-0.2195,-0.224,-0.213,4
6,11,2009-09-20,-0.22275,-0.231,-0.217,4
6,11,2009-09-19,-0.22275,-0.231,-0.218,4
6,11,2009-09-18,-0.2245,-0.232,-0.221,4
6,11,2009-09-17,-0.2225,-0.224,-0.221,4
6,11,2009-09-16,-0.22175,-0.224,-0.218,4
6,11,2009-09-15,-0.21875,-0.225,-0.212,4
6,11,2009-09-14,-0.21925,-0.231,-0.213,4
6,11,2009-09-13,-0.222,-0.232,-0.217,4
6,11,2009-09-12,-0.221,-0.225,-0.219,4
6,11,2009-09-11,-0.224,-0.232,-0.22,4
6,11,2009-09-10,-0.22425,-0.231,-0.221,4
6,11,2009-09-09,-0.22475,-0.232,-0.221,4
6,11,2009-09-08,-0.22525,-0.232,-0.221,4
6,11,2009-09-07,-0.2245,-0.232,-0.221,4
6,11,2009-09-06,-0.22275,-0.232,-0.214,4
6,11,2009-09-05,-0.22275,-0.232,-0.213,4
6,11,2009-09-04,-0.22325,-0.228,-0.22,4
6,11,2009-09-03,-0.22325,-0.224,-0.221,4
6,11,2009-09-02,-0.226,-0.232,-0.224,4
6,11,2009-09-01,-0.226,-0.232,-0.223,4
6,11,2009-08-31,-0.22575,-0.232,-0.223,4
6,11,2009-08-30,-0.22525,-0.232,-0.221,4
6,11,2009-08-29,-0.22375,-0.232,-0.218,4
6,11,2009-08-28,-0.22667,-0.232,-0.224,3
6,9.5,2015-09-30,-0.08825,-0.093,-0.086,4
6,9.5,2015-09-29,-0.08875,-0.095,-0.086,4
6,9.5,2015-09-28,-0.09,-0.096,-0.086,4
6,9.5,2015-09-27,-0.09125,-0.093,-0.09,4
6,9.5,2015-09-26,-0.09225,-0.096,-0.088,4
6,9.5,2015-09-25,-0.09175,-0.096,-0.089,4
6,9.5,2015-09-24,-0.09,-0.096,-0.085,4
6,9.5,2015-09-23,-0.088,-0.09,-0.086,4
6,9.5,2015-09-22,-0.09025,-0.095,-0.087,4
6,9.5,2015-09-21,-0.0915,-0.096,-0.088,4
6,9.5,2015-09-20,-0.0915,-0.098,-0.088,4
6,9.5,2015-09-19,-0.09025,-0.095,-0.086,4
6,9.5,2015-09-18,-0.092,-0.097,-0.087,4
6,9.5,2015-09-17,-0.0915,-0.093,-0.09,4
6,9.5,2015-09-16,-0.09425,-0.095,-0.092,4
6,9.5,2015-09-15,-0.09225,-0.095,-0.09,4
6,9.5,2015-09-14,-0.092,-0.094,-0.09,4
6,9.5,2015-09-13,-0.093,-0.095,-0.091,4
6,9.5,2015-09-12,-0.0945,-0.099,-0.09,4
6,9.5,2015-09-11,-0.09275,-0.095,-0.09,4
6,9.5,2015-09-10,-0.09325,-0.097,-0.09,4
6,9.5,2015-09-09,-0.09525,-0.098,-0.092,4
6,9.5,2015-09-08,-0.0935,-0.097,-0.089,4
6,9.5,2015-09-07,-0.09475,-0.102,-0.09,4
6,9.5,2015-09-06,-0.0925,-0.095,-0.089,4
6,9.5,2015-09-05,-0.09325,-0.097,-0.092,4
6,9.5,2015-09-04,-0.09375,-0.098,-0.09,4
6,9.5,2015-09-03,-0.09375,-0.097,-0.09,4
6,9.5,2015-09-02,-0.09675,-0.101,-0.094,4
6,9.5,2015-09-01,-0.09675,-0.098,-0.094,4
6,9.5,2015-08-31,-0.101,-0.105,-0.097,4
6,9.5,2015-08-30,-0.102,-0.105,-0.101,4
6,9.5,2015-08-29,-0.10125,-0.105,-0.098,4
6,9.5,2015-08-28,-0.102,-0.105,-0.101,4
6,9.5,2015-08-27,-0.10025,-0.105,-0.097,4
6,9.5,2015-08-26,-0.1,-0.105,-0.096,4
6,9.5,2015-08-25,-0.0985,-0.101,-0.096,4
6,9.5,2015-08-24,-0.0965,-0.098,-0.094,4
6,9.5,2015-08-23,-0.09725,-0.101,-0.095,4
6,9.5,2015-08-22,-0.09925,-0.105,-0.094,4
6,9.5,2015-08-21,-0.0985,-0.102,-0.094,4
6,9.5,2015-08-20,-0.0995,-0.101,-0.096,4
6,9.5,2015-08-19,-0.0965,-0.098,-0.093,4
6,9.5,2015-08-18,-0.09675,-0.098,-0.096,4
6,9.5,2015-08-17,-0.09825,-0.1,-0.096,4
6,9.5,2015-08-16,-0.09725,-0.1,-0.095,4
6,9.5,2015-08-15,-0.0965,-0.1,-0.093,4
6,9.5,2015-08-14,-0.10125,-0.103,-0.1,4
6,9.5,2015-08-13,-0.1025,-0.108,-0.1,4
6,9.5,2015-08-12,-0.1035,-0.108,-0.101,4
6,9.5,2015-08-11,-0.103,-0.107,-0.1,4
6,9.5,2015-08-10,-0.1,-0.102,-0.097,4
6,9.5,2015-08-09,-0.10275,-0.104,-0.101,4
6,9.5,2015-08-08,-0.1025,-0.104,-0.101,4
6,9.5,2015-08-07,-0.10575,-0.111,-0.104,4
6,9.5,2015-08-06,-0.1045,-0.108,-0.101,4
6,9.5,2015-08-05,-0.10375,-0.111,-0.099,4
6,9.5,2015-08-04,-0.1015,-0.102,-0.101,4
6,9.5,2015-08-03,-0.103,-0.107,-0.1,4
6,9.5,2015-08-02,-0.102,-0.104,-0.1,4
6,9.5,2015-08-01,-0.10175,-0.107,-0.1,4
6,9.5,2015-07-31,-0.1035,-0.109,-0.098,4
6,9.5,2015-07-30,-0.10275,-0.107,-0.1,4
6,9.5,2015-07-29,-0.1025,-0.107,-0.1,4
6,9.5,2015-07-28,-0.10475,-0.109,-0.1,4
6,9.5,2015-07-27,-0.10325,-0.107,-0.1,4
6,9.5,2015-07-26,-0.1035,-0.107,-0.1,4
6,9.5,2015-07-25,-0.10225,-0.107,-0.1,4
6,9.5,2015-07-24,-0.10575,-0.108,-0.103,4
6,9.5,2015-07-23,-0.1055,-0.107,-0.103,4
6,9.5,2015-07-22,-0.1075,-0.11,-0.106,4
6,9.5,2015-07-21,-0.10775,-0.11,-0.107,4
6,9.5,2015-07-20,-0.106,-0.107,-0.103,4
6,9.5,2015-07-19,-0.10875,-0.11,-0.106,4
6,9.5,2015-07-18,-0.109,-0.11,-0.106,4
6,9.5,2015-07-17,-0.1105,-0.113,-0.109,4
6,9.5,2015-07-16,-0.11,-0.113,-0.107,4
6,9.5,2015-07-15,-0.1105,-0.116,-0.107,4
6,9.5,2015-07-14,-0.11,-0.113,-0.107,4
6,9.5,2015-07-13,-0.1095,-0.11,-0.109,4
6,9.5,2015-07-12,-0.1105,-0.113,-0.109,4
6,9.5,2015-07-11,-0.1115,-0.113,-0.109,4
6,9.5,2015-07-10,-0.1115,-0.113,-0.109,4
6,9.5,2015-07-09,-0.10875,-0.113,-0.106,4
6,9.5,2015-07-08,-0.10975,-0.113,-0.106,4
6,9.5,2015-07-07,-0.11375,-0.116,-0.113,4
6,9.5,2015-07-06,-0.113,-0.113,-0.113,4
6,9.5,2015-07-05,-0.11375,-0.116,-0.113,4
6,9.5,2015-07-04,-0.10925,-0.113,-0.101,4
6,9.5,2015-07-03,-0.01925,-0.077,0.006,4
6,9.5,2015-07-02,0,0,0,1
6,9.5,2012-11-30,-0.15167,-0.158,-0.146,3
6,9.5,2012-11-29,-0.1575,-0.165,-0.149,4
6,9.5,2012-11-28,-0.16,-0.166,-0.154,4
6,9.5,2012-11-27,-0.166,-0.169,-0.162,4
6,9.5,2012-11-26,-0.16575,-0.171,-0.154,4
6,9.5,2012-11-25,-0.16525,-0.169,-0.154,4
6,9.5,2012-11-24,-0.1685,-0.173,-0.159,4
6,9.5,2012-11-23,-0.16825,-0.173,-0.162,4
6,9.5,2012-11-22,-0.1665,-0.173,-0.162,4
6,9.5,2012-11-21,-0.1705,-0.173,-0.169,4
6,9.5,2012-11-20,-0.17125,-0.173,-0.168,4
6,9.5,2012-11-19,-0.165,-0.169,-0.162,4
6,9.5,2012-11-18,-0.16425,-0.17,-0.162,4
6,9.5,2012-11-17,-0.1685,-0.173,-0.162,4
6,9.5,2012-11-16,-0.173,-0.173,-0.173,4
6,9.5,2012-11-15,-0.172,-0.173,-0.169,4
6,9.5,2012-11-14,-0.17,-0.173,-0.169,4
6,9.5,2012-11-13,-0.16725,-0.169,-0.163,4
6,9.5,2012-11-12,-0.162,-0.168,-0.157,4
6,9.5,2012-11-11,-0.172,-0.18,-0.167,4
6,9.5,2012-11-10,-0.169,-0.173,-0.165,4
6,9.5,2012-11-09,-0.17175,-0.175,-0.169,4
6,9.5,2012-11-08,-0.17275,-0.18,-0.169,4
6,9.5,2012-11-07,-0.16925,-0.173,-0.167,4
6,9.5,2012-11-06,-0.17175,-0.177,-0.168,4
6,9.5,2012-11-05,-0.17775,-0.18,-0.173,4
6,9.5,2012-11-04,-0.1715,-0.18,-0.168,4
6,9.5,2012-11-03,-0.17,-0.173,-0.169,4
6,9.5,2012-11-02,-0.16975,-0.176,-0.166,4
6,9.5,2012-11-01,-0.17475,-0.18,-0.166,4
6,9.5,2012-10-31,-0.1765,-0.182,-0.17,4
6,9.5,2012-10-30,-0.1765,-0.181,-0.169,4
6,9.5,2012-10-29,-0.17425,-0.176,-0.172,4
6,9.5,2012-10-28,-0.17825,-0.185,-0.176,4
6,9.5,2012-10-27,-0.17875,-0.188,-0.171,4
6,9.5,2012-10-26,-0.17825,-0.188,-0.172,4
6,9.5,2012-10-25,-0.1775,-0.191,-0.173,4
6,9.5,2012-10-24,-0.17325,-0.174,-0.173,4
6,9.5,2012-10-23,-0.1765,-0.18,-0.173,4
6,9.5,2012-10-22,-0.17925,-0.18,-0.177,4
6,9.5,2012-10-21,-0.17875,-0.18,-0.175,4
6,9.5,2012-10-20,-0.177,-0.18,-0.174,4
6,9.5,2012-10-19,-0.18175,-0.191,-0.176,4
6,9.5,2012-10-18,-0.19,-0.199,-0.179,4
6,9.5,2012-10-17,-0.1875,-0.191,-0.18,4
6,9.5,2012-10-16,-0.19125,-0.195,-0.189,4
6,9.5,2012-10-15,-0.189,-0.197,-0.181,4
6,9.5,2012-10-14,-0.187,-0.191,-0.184,4
6,9.5,2012-10-13,-0.18875,-0.194,-0.186,4
6,9.5,2012-10-12,-0.18875,-0.191,-0.187,4
6,9.5,2012-10-11,-0.1925,-0.199,-0.189,4
6,9.5,2012-10-10,-0.1905,-0.191,-0.189,4
6,9.5,2012-10-09,-0.191,-0.191,-0.191,4
6,9.5,2012-10-08,-0.19275,-0.199,-0.19,4
6,9.5,2012-10-07,-0.191,-0.191,-0.191,4
6,9.5,2012-10-06,-0.1935,-0.199,-0.191,4
6,9.5,2012-10-05,-0.19325,-0.199,-0.191,4
6,9.5,2012-10-04,-0.19125,-0.192,-0.191,4
6,9.5,2012-10-03,-0.20175,-0.21,-0.192,4
6,9.5,2012-10-02,-0.2055,-0.21,-0.199,4
6,9.5,2012-10-01,-0.20175,-0.21,-0.191,4
6,9.5,2012-09-30,-0.2005,-0.21,-0.191,4
6,9.5,2012-09-29,-0.20075,-0.21,-0.191,4
6,9.5,2012-09-28,-0.20625,-0.21,-0.199,4
6,9.5,2012-09-27,-0.20475,-0.21,-0.199,4
6,9.5,2012-09-26,-0.20625,-0.21,-0.199,4
6,9.5,2012-09-25,-0.2115,-0.218,-0.208,4
6,9.5,2012-09-24,-0.21,-0.21,-0.21,4
6,9.5,2012-09-23,-0.214,-0.218,-0.21,4
6,9.5,2012-09-22,-0.2105,-0.212,-0.21,4
6,9.5,2012-09-21,-0.213,-0.218,-0.21,4
6,9.5,2012-09-20,-0.211,-0.218,-0.206,4
6,9.5,2012-09-19,-0.20625,-0.21,-0.201,4
6,9.5,2012-09-18,-0.21225,-0.218,-0.21,4
6,9.5,2012-09-17,-0.214,-0.218,-0.21,4
6,9.5,2012-09-16,-0.214,-0.218,-0.21,4
6,9.5,2012-09-15,-0.21275,-0.218,-0.21,4
6,9.5,2012-09-14,-0.21475,-0.221,-0.21,4
6,9.5,2012-09-13,-0.2115,-0.217,-0.206,4
6,9.5,2012-09-12,-0.214,-0.223,-0.206,4
6,9.5,2012-09-11,-0.21375,-0.218,-0.21,4
6,9.5,2012-09-10,-0.2145,-0.218,-0.211,4
6,9.5,2012-09-09,-0.214,-0.218,-0.21,4
6,9.5,2012-09-08,-0.2145,-0.218,-0.21,4
6,9.5,2012-09-07,-0.21375,-0.218,-0.21,4
6,9.5,2012-09-06,-0.22325,-0.236,-0.21,4
6,9.5,2012-09-05,-0.228,-0.236,-0.218,4
6,9.5,2012-09-04,-0.228,-0.236,-0.218,4
6,9.5,2012-09-03,-0.2265,-0.23,-0.218,4
6,9.5,2012-09-02,-0.22925,-0.236,-0.225,4
6,9.5,2012-09-01,-0.22825,-0.237,-0.224,4
6,9.5,2012-08-31,-0.2235,-0.225,-0.22,4
6,9.5,2012-08-30,-0.228,-0.229,-0.225,4
6,9.5,2012-08-29,-0.23075,-0.236,-0.229,4
6,9.5,2012-08-28,-0.23175,-0.236,-0.229,4
6,9.5,2012-08-27,-0.2335,-0.236,-0.229,4
6,9.5,2012-08-26,-0.23725,-0.246,-0.229,4
6,9.5,2012-08-25,-0.23225,-0.236,-0.229,4
6,9.5,2012-08-24,-0.23475,-0.236,-0.232,4
6,9.5,2012-08-23,-0.24025,-0.255,-0.235,4
6,9.5,2012-08-22,-0.24075,-0.255,-0.236,4
6,9.5,2012-08-21,-0.2455,-0.255,-0.236,4
6,9.5,2012-08-20,-0.255,-0.255,-0.255,4
6,9.5,2012-08-19,-0.255,-0.255,-0.255,4
6,9.5,2012-08-18,-0.255,-0.255,-0.255,4
6,9.5,2012-08-17,-0.254,-0.255,-0.251,4
6,9.5,2012-08-16,-0.25275,-0.255,-0.249,4
6,9.5,2012-08-15,-0.2535,-0.255,-0.249,4
6,9.5,2012-08-14,-0.25275,-0.255,-0.247,4
6,9.5,2012-08-13,-0.251,-0.255,-0.247,4
6,9.5,2012-08-12,-0.25125,-0.255,-0.247,4
6,9.5,2012-08-11,-0.2525,-0.255,-0.247,4
6,9.5,2012-08-10,-0.25125,-0.255,-0.247,4
6,9.5,2012-08-09,-0.25125,-0.255,-0.247,4
6,9.5,2012-08-08,-0.252,-0.255,-0.247,4
6,9.5,2012-08-07,-0.26,-0.266,-0.254,4
6,9.5,2012-08-06,-0.26625,-0.267,-0.266,4
6,9.5,2012-08-05,-0.26975,-0.273,-0.266,4
6,9.5,2012-08-04,-0.26525,-0.273,-0.255,4
6,9.5,2012-08-03,-0.2695,-0.273,-0.266,4
6,9.5,2012-08-02,-0.271,-0.274,-0.266,4
6,9.5,2012-08-01,-0.27125,-0.273,-0.268,4
6,9.5,2012-07-31,-0.271,-0.273,-0.266,4
6,9.5,2012-07-30,-0.2695,-0.273,-0.266,4
6,9.5,2012-07-29,-0.2695,-0.273,-0.266,4
6,9.5,2012-07-28,-0.27075,-0.273,-0.266,4
6,9.5,2012-07-27,-0.27325,-0.274,-0.273,4
6,9.5,2012-07-26,-0.292,-0.292,-0.292,4
6,9.5,2012-07-25,-0.28675,-0.292,-0.273,4
6,9.5,2012-07-24,-0.2885,-0.292,-0.285,4
6,9.5,2012-07-23,-0.2885,-0.292,-0.284,4
6,9.5,2012-07-22,-0.28475,-0.292,-0.281,4
6,9.5,2012-07-21,-0.28625,-0.292,-0.283,4
6,9.5,2012-07-20,-0.28925,-0.292,-0.285,4
6,9.5,2012-07-19,-0.29175,-0.292,-0.291,4
6,9.5,2012-07-18,-0.2915,-0.292,-0.29,4
6,9.5,2012-07-17,-0.293,-0.303,-0.285,4
6,9.5,2012-07-16,-0.2955,-0.307,-0.285,4
6,9.5,2012-07-15,-0.301,-0.303,-0.299,4
6,9.5,2012-07-14,-0.306,-0.311,-0.303,4
6,9.5,2012-07-13,-0.307,-0.311,-0.303,4
6,9.5,2012-07-12,-0.307,-0.311,-0.303,4
6,9.5,2012-07-11,-0.30725,-0.311,-0.303,4
6,9.5,2012-07-10,-0.30875,-0.311,-0.306,4
6,9.5,2012-07-09,-0.30825,-0.311,-0.304,4
6,9.5,2012-07-08,-0.31175,-0.322,-0.303,4
6,9.5,2012-07-07,-0.3125,-0.322,-0.306,4
6,9.5,2012-07-06,-0.324,-0.329,-0.322,4
6,9.5,2012-07-05,-0.3265,-0.329,-0.322,4
6,9.5,2012-07-04,-0.325,-0.329,-0.322,4
6,9.5,2012-07-03,-0.3255,-0.329,-0.322,4
6,9.5,2012-07-02,-0.32375,-0.327,-0.322,4
6,9.5,2012-07-01,-0.3255,-0.329,-0.322,4
6,9.5,2012-06-30,-0.32925,-0.33,-0.329,4
6,9.5,2012-06-29,-0.32925,-0.33,-0.329,4
6,9.5,2012-06-28,-0.32925,-0.33,-0.329,4
6,9.5,2012-06-27,-0.33875,-0.349,-0.329,4
6,9.5,2012-06-26,-0.344,-0.348,-0.34,4
6,9.5,2012-06-25,-0.344,-0.348,-0.34,4
6,9.5,2012-06-24,-0.34625,-0.349,-0.34,4
6,9.5,2012-06-23,-0.34525,-0.35,-0.34,4
6,9.5,2012-06-22,-0.35,-0.359,-0.345,4
6,9.5,2012-06-21,-0.36475,-0.367,-0.359,4
6,9.5,2012-06-20,-0.3655,-0.367,-0.362,4
6,9.5,2012-06-19,-0.3665,-0.368,-0.364,4
6,9.5,2012-06-18,-0.36725,-0.369,-0.366,4
6,9.5,2012-06-17,-0.36775,-0.371,-0.366,4
6,9.5,2012-06-16,-0.367,-0.37,-0.365,4
6,9.5,2012-06-15,-0.36525,-0.37,-0.36,4
6,9.5,2012-06-14,-0.37275,-0.378,-0.367,4
6,9.5,2012-06-13,-0.37325,-0.378,-0.367,4
6,9.5,2012-06-12,-0.37525,-0.378,-0.372,4
6,9.5,2012-06-11,-0.37775,-0.385,-0.374,4
6,9.5,2012-06-10,-0.384,-0.392,-0.374,4
6,9.5,2012-06-09,-0.38525,-0.395,-0.375,4
6,9.5,2012-06-08,-0.38925,-0.397,-0.378,4
6,9.5,2012-06-07,-0.38275,-0.385,-0.378,4
6,9.5,2012-06-06,-0.397,-0.397,-0.397,4
6,9.5,2012-06-05,-0.39675,-0.404,-0.391,4
6,9.5,2012-06-04,-0.39675,-0.404,-0.393,4
6,9.5,2012-06-03,-0.3985,-0.404,-0.394,4
6,9.5,2012-06-02,-0.403,-0.409,-0.398,4
6,9.5,2012-06-01,-0.4005,-0.404,-0.397,4
6,9.5,2012-05-31,-0.40475,-0.413,-0.397,4
6,9.5,2012-05-30,-0.402,-0.409,-0.397,4
6,9.5,2012-05-29,-0.40175,-0.411,-0.396,4
6,9.5,2012-05-28,-0.40475,-0.415,-0.397,4
6,9.5,2012-05-27,-0.40025,-0.405,-0.397,4
6,9.5,2012-05-26,-0.40675,-0.415,-0.397,4
6,9.5,2012-05-25,-0.40225,-0.411,-0.397,4
6,9.5,2012-05-24,-0.40675,-0.415,-0.397,4
6,9.5,2012-05-23,-0.40925,-0.415,-0.404,4
6,9.5,2012-05-22,-0.406,-0.412,-0.4,4
6,9.5,2012-05-21,-0.40125,-0.415,-0.393,4
6,9.5,2012-05-20,-0.39775,-0.404,-0.393,4
6,9.5,2012-05-19,-0.3985,-0.407,-0.393,4
6,9.5,2012-05-18,-0.39875,-0.406,-0.393,4
6,9.5,2012-05-17,-0.39325,-0.402,-0.382,4
6,9.5,2012-05-16,-0.36475,-0.389,-0.354,4
6,9.5,2012-05-15,-0.382,-0.393,-0.359,4
6,9.5,2012-05-14,-0.37775,-0.393,-0.367,4
6,9.5,2012-05-13,-0.3735,-0.378,-0.367,4
6,9.5,2012-05-12,-0.38,-0.383,-0.378,4
6,9.5,2012-05-11,-0.38,-0.386,-0.378,4
6,9.5,2012-05-10,-0.3795,-0.385,-0.377,4
6,9.5,2012-05-09,-0.37675,-0.378,-0.375,4
6,9.5,2012-05-08,-0.37625,-0.378,-0.374,4
6,9.5,2012-05-07,-0.37125,-0.378,-0.359,4
6,9.5,2012-05-06,-0.3665,-0.378,-0.355,4
6,9.5,2012-05-05,-0.35725,-0.359,-0.355,4
6,9.5,2012-05-04,-0.357,-0.359,-0.355,4
6,9.5,2012-05-03,-0.35675,-0.359,-0.355,4
6,9.5,2012-05-02,-0.35625,-0.359,-0.355,4
6,9.5,2012-05-01,-0.35625,-0.359,-0.355,4
6,9.5,2012-04-30,-0.356,-0.358,-0.355,4
6,9.5,2012-04-29,-0.35625,-0.359,-0.355,4
6,9.5,2012-04-28,-0.35625,-0.359,-0.355,4
6,9.5,2012-04-27,-0.35525,-0.356,-0.355,4
6,9.5,2012-04-26,-0.35475,-0.355,-0.354,4
6,9.5,2012-04-25,-0.35425,-0.355,-0.352,4
6,9.5,2012-04-24,-0.34575,-0.355,-0.34,4
6,9.5,2012-04-23,-0.3425,-0.349,-0.337,4
6,9.5,2012-04-22,-0.3405,-0.345,-0.337,4
6,9.5,2012-04-21,-0.338,-0.344,-0.33,4
6,9.5,2012-04-20,-0.33925,-0.34,-0.337,4
6,9.5,2012-04-19,-0.3285,-0.34,-0.322,4
6,9.5,2012-04-18,-0.331,-0.337,-0.322,4
6,9.5,2012-04-17,-0.3255,-0.337,-0.318,4
6,9.5,2012-04-16,-0.321,-0.322,-0.318,4
6,9.5,2012-04-15,-0.32575,-0.333,-0.318,4
6,9.5,2012-04-14,-0.313,-0.322,-0.308,4
6,9.5,2012-04-13,-0.31525,-0.329,-0.31,4
6,9.5,2012-04-12,-0.31125,-0.322,-0.303,4
6,9.5,2012-04-11,-0.3125,-0.322,-0.303,4
6,9.5,2012-04-10,-0.315,-0.322,-0.309,4
6,9.5,2012-04-09,-0.30625,-0.314,-0.297,4
6,9.5,2012-04-08,-0.30125,-0.308,-0.295,4
6,9.5,2012-04-07,-0.307,-0.311,-0.3,4
6,9.5,2012-04-06,-0.303,-0.311,-0.299,4
6,9.5,2012-04-05,-0.29725,-0.305,-0.292,4
6,9.5,2012-04-04,-0.29625,-0.303,-0.292,4
6,9.5,2012-04-03,-0.292,-0.297,-0.285,4
6,9.5,2012-04-02,-0.292,-0.296,-0.285,4
6,9.5,2012-04-01,-0.28975,-0.294,-0.281,4
6,9.5,2012-03-31,-0.2925,-0.299,-0.283,4
6,9.5,2012-03-30,-0.284,-0.293,-0.28,4
6,9.5,2012-03-29,-0.278,-0.285,-0.274,4
6,9.5,2012-03-28,-0.28,-0.285,-0.277,4
6,9.5,2012-03-27,-0.276,-0.281,-0.273,4
6,9.5,2012-03-26,-0.27425,-0.28,-0.27,4
6,9.5,2012-03-25,-0.27475,-0.28,-0.271,4
6,9.5,2012-03-24,-0.2715,-0.277,-0.266,4
6,9.5,2012-03-23,-0.2655,-0.273,-0.256,4
6,9.5,2012-03-22,-0.26475,-0.272,-0.256,4
6,9.5,2012-03-21,-0.26125,-0.273,-0.251,4
6,9.5,2012-03-20,-0.25825,-0.266,-0.254,4
6,9.5,2012-03-19,-0.256,-0.262,-0.243,4
6,9.5,2012-03-18,-0.254,-0.258,-0.247,4
6,9.5,2012-03-17,-0.25175,-0.255,-0.245,4
6,9.5,2012-03-16,-0.25325,-0.262,-0.243,4
6,9.5,2012-03-15,-0.24775,-0.259,-0.243,4
6,9.5,2012-03-14,-0.24225,-0.244,-0.241,4
6,9.5,2012-03-13,-0.2435,-0.247,-0.241,4
6,9.5,2012-03-12,-0.24325,-0.247,-0.241,4
6,9.5,2012-03-11,-0.23825,-0.243,-0.236,4
6,9.5,2012-03-10,-0.23475,-0.243,-0.227,4
6,9.5,2012-03-09,-0.23125,-0.239,-0.225,4
6,9.5,2012-03-08,-0.2305,-0.236,-0.225,4
6,9.5,2012-03-07,-0.22675,-0.24,-0.218,4
6,9.5,2012-03-06,-0.2235,-0.232,-0.215,4
6,9.5,2012-03-05,-0.221,-0.231,-0.213,4
6,9.5,2012-03-04,-0.2195,-0.224,-0.217,4
6,9.5,2012-03-03,-0.2215,-0.226,-0.217,4
6,9.5,2012-03-02,-0.21575,-0.225,-0.206,4
6,9.5,2012-03-01,-0.211,-0.221,-0.206,4
6,9.5,2012-02-29,-0.212,-0.218,-0.21,4
6,9.5,2012-02-28,-0.208,-0.212,-0.202,4
6,9.5,2012-02-27,-0.21025,-0.214,-0.207,4
6,9.5,2012-02-26,-0.201,-0.206,-0.193,4
6,9.5,2012-02-25,-0.20475,-0.21,-0.199,4
6,9.5,2012-02-24,-0.20525,-0.21,-0.198,4
6,9.5,2012-02-23,-0.19875,-0.206,-0.192,4
6,9.5,2012-02-22,-0.1975,-0.206,-0.19,4
6,9.5,2012-02-21,-0.18975,-0.197,-0.184,4
6,9.5,2012-02-20,-0.18725,-0.199,-0.176,4
6,9.5,2012-02-19,-0.1895,-0.196,-0.18,4
6,9.5,2012-02-18,-0.186,-0.191,-0.178,4
6,9.5,2012-02-17,-0.18775,-0.193,-0.18,4
6,9.5,2012-02-16,-0.18825,-0.191,-0.184,4
6,9.5,2012-02-15,-0.18175,-0.191,-0.176,4
6,9.5,2012-02-14,-0.18025,-0.186,-0.176,4
6,9.5,2012-02-13,-0.17325,-0.177,-0.17,4
6,9.5,2012-02-12,-0.174,-0.176,-0.169,4
6,9.5,2012-02-11,-0.17025,-0.176,-0.162,4
6,9.5,2012-02-10,-0.16375,-0.169,-0.161,4
6,9.5,2012-02-09,-0.17075,-0.176,-0.165,4
6,9.5,2012-02-08,-0.168,-0.173,-0.163,4
6,9.5,2012-02-07,-0.1655,-0.176,-0.16,4
6,9.5,2012-02-06,-0.1685,-0.176,-0.161,4
6,9.5,2012-02-05,-0.16625,-0.176,-0.158,4
6,9.5,2012-02-04,-0.16625,-0.175,-0.161,4
6,9.5,2012-02-03,-0.1665,-0.173,-0.159,4
6,9.5,2012-02-02,-0.1575,-0.163,-0.151,4
6,9.5,2012-02-01,-0.15775,-0.165,-0.15,4
6,9.5,2012-01-31,-0.16,-0.173,-0.147,4
6,9.5,2012-01-30,-0.16325,-0.165,-0.161,4
6,9.5,2012-01-29,-0.1525,-0.158,-0.147,4
6,9.5,2012-01-28,-0.15875,-0.165,-0.154,4
6,9.5,2012-01-27,-0.1615,-0.166,-0.156,4
6,9.5,2012-01-26,-0.15975,-0.163,-0.156,4
6,9.5,2012-01-25,-0.163,-0.169,-0.158,4
6,9.5,2012-01-24,-0.15475,-0.157,-0.154,4
6,9.5,2012-01-23,-0.161,-0.168,-0.155,4
6,9.5,2012-01-22,-0.16275,-0.168,-0.159,4
6,9.5,2012-01-21,-0.16225,-0.166,-0.155,4
6,9.5,2012-01-20,-0.15775,-0.162,-0.154,4
6,9.5,2012-01-19,-0.15725,-0.162,-0.151,4
6,9.5,2012-01-18,-0.15825,-0.162,-0.154,4
6,9.5,2012-01-17,-0.15425,-0.158,-0.149,4
6,9.5,2012-01-16,-0.1535,-0.156,-0.151,4
6,9.5,2012-01-15,-0.15675,-0.161,-0.154,4
6,9.5,2012-01-14,-0.15225,-0.154,-0.15,4
6,9.5,2012-01-13,-0.1575,-0.162,-0.152,4
6,9.5,2012-01-12,-0.15925,-0.164,-0.149,4
6,9.5,2012-01-11,-0.1635,-0.166,-0.162,4
6,9.5,2012-01-10,-0.1595,-0.162,-0.154,4
6,9.5,2012-01-09,-0.1535,-0.159,-0.147,4
6,9.5,2012-01-08,-0.15575,-0.158,-0.153,4
6,9.5,2012-01-07,-0.15425,-0.158,-0.147,4
6,9.5,2012-01-06,-0.153,-0.165,-0.147,4
6,9.5,2012-01-05,-0.15875,-0.162,-0.154,4
6,9.5,2012-01-04,-0.159,-0.162,-0.154,4
6,9.5,2012-01-03,-0.159,-0.162,-0.154,4
6,9.5,2012-01-02,-0.16325,-0.169,-0.158,4
6,9.5,2012-01-01,-0.16725,-0.169,-0.165,4
6,9.5,2011-12-31,-0.165,-0.167,-0.16,4
6,9.5,2011-12-30,-0.162,-0.169,-0.149,4
6,9.5,2011-12-29,-0.16225,-0.165,-0.158,4
6,9.5,2011-12-28,-0.16975,-0.173,-0.168,4
6,9.5,2011-12-27,-0.17,-0.173,-0.169,4
6,9.5,2011-12-26,-0.16725,-0.169,-0.162,4
6,9.5,2011-12-25,-0.15825,-0.163,-0.154,4
6,9.5,2011-12-24,-0.164,-0.173,-0.158,4
6,9.5,2011-12-23,-0.16875,-0.171,-0.167,4
6,9.5,2011-12-22,-0.16725,-0.172,-0.162,4
6,9.5,2011-12-21,-0.1645,-0.173,-0.158,4
6,9.5,2011-12-20,-0.16525,-0.173,-0.158,4
6,9.5,2011-12-19,-0.17275,-0.176,-0.165,4
6,9.5,2011-12-18,-0.1695,-0.176,-0.161,4
6,9.5,2011-12-17,-0.1715,-0.18,-0.165,4
6,9.5,2011-12-16,-0.16875,-0.179,-0.162,4
6,9.5,2011-12-15,-0.17275,-0.176,-0.169,4
6,9.5,2011-12-14,-0.1755,-0.18,-0.169,4
6,9.5,2011-12-13,-0.17525,-0.184,-0.168,4
6,9.5,2011-12-12,-0.17375,-0.184,-0.165,4
6,9.5,2011-12-11,-0.17725,-0.18,-0.173,4
6,9.5,2011-12-10,-0.181,-0.184,-0.18,4
6,9.5,2011-12-09,-0.181,-0.188,-0.173,4
6,9.5,2011-12-08,-0.1815,-0.188,-0.173,4
6,9.5,2011-12-07,-0.17825,-0.18,-0.173,4
6,9.5,2011-12-06,-0.18375,-0.19,-0.173,4
6,9.5,2011-12-05,-0.18475,-0.188,-0.18,4
6,9.5,2011-12-04,-0.18325,-0.188,-0.17,4
6,9.5,2011-12-03,-0.184,-0.188,-0.18,4
6,9.5,2011-12-02,-0.18675,-0.188,-0.184,4
6,9.5,2011-12-01,-0.18925,-0.191,-0.187,4
6,9.5,2011-11-30,-0.1875,-0.191,-0.184,4
6,9.5,2011-11-29,-0.1895,-0.191,-0.188,4
6,9.5,2011-11-28,-0.19025,-0.191,-0.188,4
6,9.5,2011-11-27,-0.19225,-0.196,-0.191,4
6,9.5,2011-11-26,-0.19,-0.191,-0.187,4
6,9.5,2011-11-25,-0.18925,-0.191,-0.188,4
6,9.5,2011-11-24,-0.18925,-0.191,-0.188,4
6,9.5,2011-11-23,-0.187,-0.188,-0.186,4
6,9.5,2011-11-22,-0.18975,-0.199,-0.186,4
6,9.5,2011-11-21,-0.19625,-0.203,-0.188,4
6,9.5,2011-11-20,-0.187,-0.188,-0.186,4
6,9.5,2011-11-19,-0.191,-0.2,-0.188,4
6,9.5,2011-11-18,-0.202,-0.206,-0.199,4
6,9.5,2011-11-17,-0.1965,-0.204,-0.184,4
6,9.5,2011-11-16,-0.19225,-0.206,-0.187,4
6,9.5,2011-11-15,-0.18975,-0.191,-0.188,4
6,9.5,2011-11-14,-0.191,-0.191,-0.191,4
6,9.5,2011-11-13,-0.19475,-0.206,-0.191,4
6,9.5,2011-11-12,-0.2015,-0.206,-0.188,4
6,9.5,2011-11-11,-0.20525,-0.206,-0.203,4
6,9.5,2011-11-10,-0.1925,-0.206,-0.188,4
6,9.5,2011-11-09,-0.1935,-0.206,-0.188,4
6,9.5,2011-11-08,-0.20225,-0.206,-0.191,4
6,9.5,2011-11-07,-0.204,-0.207,-0.197,4
6,9.5,2011-11-06,-0.20175,-0.21,-0.191,4
6,9.5,2011-11-05,-0.20525,-0.21,-0.191,4
6,9.5,2011-11-04,-0.2005,-0.21,-0.191,4
6,9.5,2011-11-03,-0.20425,-0.21,-0.191,4
6,9.5,2011-11-02,-0.208,-0.21,-0.206,4
6,9.5,2011-11-01,-0.208,-0.21,-0.206,4
6,9.5,2011-10-31,-0.20925,-0.21,-0.207,4
6,9.5,2011-10-30,-0.20925,-0.21,-0.207,4
6,9.5,2011-10-29,-0.20725,-0.21,-0.199,4
6,9.5,2011-10-28,-0.20625,-0.21,-0.199,4
6,9.5,2011-10-27,-0.21,-0.218,-0.206,4
6,9.5,2011-10-26,-0.2035,-0.206,-0.199,4
6,9.5,2011-10-25,-0.2075,-0.21,-0.203,4
6,9.5,2011-10-24,-0.2035,-0.206,-0.199,4
6,9.5,2011-10-23,-0.20425,-0.208,-0.199,4
6,9.5,2011-10-22,-0.20425,-0.206,-0.199,4
6,9.5,2011-10-21,-0.20025,-0.205,-0.198,4
6,9.5,2011-10-20,-0.205,-0.21,-0.198,4
6,9.5,2011-10-19,-0.20975,-0.217,-0.206,4
6,9.5,2011-10-18,-0.20825,-0.21,-0.206,4
6,9.5,2011-10-17,-0.208,-0.21,-0.206,4
6,9.5,2011-10-16,-0.211,-0.215,-0.209,4
6,9.5,2011-10-15,-0.20975,-0.21,-0.209,4
6,9.5,2011-10-14,-0.2085,-0.21,-0.207,4
6,9.5,2011-10-13,-0.211,-0.218,-0.206,4
6,9.5,2011-10-12,-0.21325,-0.218,-0.21,4
6,9.5,2011-10-11,-0.2125,-0.218,-0.21,4
6,9.5,2011-10-10,-0.21,-0.21,-0.21,4
6,9.5,2011-10-09,-0.21575,-0.225,-0.206,4
6,9.5,2011-10-08,-0.21675,-0.222,-0.214,4
6,9.5,2011-10-07,-0.21625,-0.221,-0.21,4
6,9.5,2011-10-06,-0.2165,-0.228,-0.21,4
6,9.5,2011-10-05,-0.216,-0.221,-0.211,4
6,9.5,2011-10-04,-0.2145,-0.218,-0.21,4
6,9.5,2011-10-03,-0.21875,-0.223,-0.217,4
6,9.5,2011-10-02,-0.217,-0.219,-0.215,4
6,9.5,2011-10-01,-0.22075,-0.23,-0.216,4
6,9.5,2011-09-30,-0.22375,-0.236,-0.211,4
6,9.5,2011-09-29,-0.2195,-0.229,-0.211,4
6,9.5,2011-09-28,-0.22375,-0.229,-0.218,4
6,9.5,2011-09-27,-0.22875,-0.236,-0.22,4
6,9.5,2011-09-26,-0.23325,-0.239,-0.229,4
6,9.5,2011-09-25,-0.2325,-0.236,-0.229,4
6,9.5,2011-09-24,-0.23275,-0.237,-0.229,4
6,9.5,2011-09-23,-0.233,-0.238,-0.229,4
6,9.5,2011-09-22,-0.2325,-0.236,-0.229,4
6,9.5,2011-09-21,-0.23275,-0.237,-0.229,4
6,9.5,2011-09-20,-0.2325,-0.236,-0.229,4
6,9.5,2011-09-19,-0.23675,-0.243,-0.228,4
6,9.5,2011-09-18,-0.23375,-0.243,-0.228,4
6,9.5,2011-09-17,-0.231,-0.235,-0.229,4
6,9.5,2011-09-16,-0.23475,-0.237,-0.233,4
6,9.5,2011-09-15,-0.23425,-0.237,-0.229,4
6,9.5,2011-09-14,-0.233,-0.236,-0.229,4
6,9.5,2011-09-13,-0.23325,-0.237,-0.229,4
6,9.5,2011-09-12,-0.237,-0.247,-0.229,4
6,9.5,2011-09-11,-0.23825,-0.252,-0.229,4
6,9.5,2011-09-10,-0.2405,-0.255,-0.234,4
6,9.5,2011-09-09,-0.24475,-0.255,-0.236,4
6,9.5,2011-09-08,-0.2465,-0.255,-0.236,4
6,9.5,2011-09-07,-0.24575,-0.253,-0.236,4
6,9.5,2011-09-06,-0.25,-0.255,-0.245,4
6,9.5,2011-09-05,-0.245,-0.246,-0.242,4
6,9.5,2011-09-04,-0.2495,-0.253,-0.246,4
6,9.5,2011-09-03,-0.252,-0.254,-0.248,4
6,9.5,2011-09-02,-0.25275,-0.253,-0.252,4
6,9.5,2011-09-01,-0.25125,-0.253,-0.246,4
6,9.5,2011-08-31,-0.251,-0.253,-0.246,4
6,9.5,2011-08-30,-0.2495,-0.253,-0.246,4
6,9.5,2011-08-29,-0.24825,-0.253,-0.246,4
6,9.5,2011-08-28,-0.24925,-0.253,-0.245,4
6,9.5,2011-08-27,-0.24825,-0.259,-0.242,4
6,9.5,2011-08-26,-0.25575,-0.264,-0.253,4
6,9.5,2011-08-25,-0.25325,-0.254,-0.253,4
6,9.5,2011-08-24,-0.258,-0.272,-0.253,4
6,9.5,2011-08-23,-0.25325,-0.254,-0.253,4
6,9.5,2011-08-22,-0.25325,-0.254,-0.253,4
6,9.5,2011-08-21,-0.2535,-0.255,-0.253,4
6,9.5,2011-08-20,-0.26325,-0.274,-0.253,4
6,9.5,2011-08-19,-0.26725,-0.272,-0.253,4
6,9.5,2011-08-18,-0.263,-0.272,-0.253,4
6,9.5,2011-08-17,-0.2725,-0.274,-0.272,4
6,9.5,2011-08-16,-0.271,-0.273,-0.267,4
6,9.5,2011-08-15,-0.27,-0.272,-0.268,4
6,9.5,2011-08-14,-0.272,-0.272,-0.272,4
6,9.5,2011-08-13,-0.2705,-0.274,-0.264,4
6,9.5,2011-08-12,-0.2695,-0.274,-0.266,4
6,9.5,2011-08-11,-0.2715,-0.275,-0.268,4
6,9.5,2011-08-10,-0.27275,-0.279,-0.267,4
6,9.5,2011-08-09,-0.27825,-0.283,-0.272,4
6,9.5,2011-08-08,-0.2745,-0.283,-0.264,4
6,9.5,2011-08-07,-0.27475,-0.287,-0.267,4
6,9.5,2011-08-06,-0.2765,-0.29,-0.272,4
6,9.5,2011-08-05,-0.28575,-0.29,-0.273,4
6,9.5,2011-08-04,-0.2895,-0.291,-0.287,4
6,9.5,2011-08-03,-0.28975,-0.29,-0.289,4
6,9.5,2011-08-02,-0.29175,-0.297,-0.288,4
6,9.5,2011-08-01,-0.2885,-0.291,-0.283,4
6,9.5,2011-07-31,-0.2865,-0.29,-0.283,4
6,9.5,2011-07-30,-0.2865,-0.29,-0.283,4
6,9.5,2011-07-29,-0.2865,-0.29,-0.283,4
6,9.5,2011-07-28,-0.286,-0.29,-0.283,4
6,9.5,2011-07-27,-0.283,-0.283,-0.283,4
6,9.5,2011-07-26,-0.2895,-0.298,-0.283,4
6,9.5,2011-07-25,-0.297,-0.302,-0.29,4
6,9.5,2011-07-24,-0.29875,-0.302,-0.293,4
6,9.5,2011-07-23,-0.3005,-0.302,-0.297,4
6,9.5,2011-07-22,-0.30475,-0.308,-0.301,4
6,9.5,2011-07-21,-0.303,-0.309,-0.3,4
6,9.5,2011-07-20,-0.29975,-0.302,-0.298,4
6,9.5,2011-07-19,-0.30125,-0.306,-0.298,4
6,9.5,2011-07-18,-0.30675,-0.316,-0.3,4
6,9.5,2011-07-17,-0.302,-0.306,-0.298,4
6,9.5,2011-07-16,-0.30625,-0.31,-0.302,4
6,9.5,2011-07-15,-0.30975,-0.319,-0.302,4
6,9.5,2011-07-14,-0.312,-0.32,-0.302,4
6,9.5,2011-07-13,-0.3195,-0.328,-0.309,4
6,9.5,2011-07-12,-0.32425,-0.331,-0.31,4
6,9.5,2011-07-11,-0.32325,-0.329,-0.309,4
6,9.5,2011-07-10,-0.32775,-0.328,-0.327,4
6,9.5,2011-07-09,-0.326,-0.328,-0.323,4
6,9.5,2011-07-08,-0.32625,-0.328,-0.322,4
6,9.5,2011-07-07,-0.32875,-0.332,-0.327,4
6,9.5,2011-07-06,-0.32775,-0.328,-0.327,4
6,9.5,2011-07-05,-0.3265,-0.329,-0.321,4
6,9.5,2011-07-04,-0.328,-0.331,-0.326,4
6,9.5,2011-07-03,-0.32575,-0.328,-0.322,4
6,9.5,2011-07-02,-0.332,-0.34,-0.321,4
6,9.5,2011-07-01,-0.34175,-0.346,-0.339,4
6,9.5,2011-06-30,-0.3425,-0.346,-0.339,4
6,9.5,2011-06-29,-0.34575,-0.347,-0.344,4
6,9.5,2011-06-28,-0.348,-0.352,-0.346,4
6,9.5,2011-06-27,-0.348,-0.351,-0.346,4
6,9.5,2011-06-26,-0.34875,-0.353,-0.346,4
6,9.5,2011-06-25,-0.35075,-0.364,-0.346,4
6,9.5,2011-06-24,-0.35975,-0.365,-0.358,4
6,9.5,2011-06-23,-0.3605,-0.365,-0.358,4
6,9.5,2011-06-22,-0.363,-0.365,-0.358,4
6,9.5,2011-06-21,-0.36675,-0.372,-0.365,4
6,9.5,2011-06-20,-0.364,-0.37,-0.358,4
6,9.5,2011-06-19,-0.36325,-0.372,-0.358,4
6,9.5,2011-06-18,-0.3615,-0.372,-0.358,4
6,9.5,2011-06-17,-0.369,-0.376,-0.364,4
6,9.5,2011-06-16,-0.36975,-0.384,-0.358,4
6,9.5,2011-06-15,-0.37425,-0.383,-0.365,4
6,9.5,2011-06-14,-0.381,-0.388,-0.376,4
6,9.5,2011-06-13,-0.38,-0.384,-0.376,4
6,9.5,2011-06-12,-0.38375,-0.391,-0.376,4
6,9.5,2011-06-11,-0.38475,-0.392,-0.376,4
6,9.5,2011-06-10,-0.3825,-0.393,-0.376,4
6,9.5,2011-06-09,-0.393,-0.395,-0.391,4
6,9.5,2011-06-08,-0.3945,-0.395,-0.393,4
6,9.5,2011-06-07,-0.39675,-0.402,-0.395,4
6,9.5,2011-06-06,-0.3985,-0.402,-0.395,4
6,9.5,2011-06-05,-0.39875,-0.402,-0.395,4
6,9.5,2011-06-04,-0.40325,-0.414,-0.395,4
6,9.5,2011-06-03,-0.40025,-0.403,-0.395,4
6,9.5,2011-06-02,-0.39975,-0.403,-0.395,4
6,9.5,2011-06-01,-0.40575,-0.414,-0.402,4
6,9.5,2011-05-31,-0.413,-0.416,-0.408,4
6,9.5,2011-05-30,-0.4155,-0.421,-0.408,4
6,9.5,2011-05-29,-0.41975,-0.428,-0.414,4
6,9.5,2011-05-28,-0.4165,-0.427,-0.408,4
6,9.5,2011-05-27,-0.42075,-0.429,-0.414,4
6,9.5,2011-05-26,-0.42,-0.427,-0.414,4
6,9.5,2011-05-25,-0.42175,-0.428,-0.418,4
6,9.5,2011-05-24,-0.42075,-0.429,-0.414,4
6,9.5,2011-05-23,-0.42025,-0.429,-0.415,4
6,9.5,2011-05-22,-0.42175,-0.432,-0.414,4
6,9.5,2011-05-21,-0.42275,-0.432,-0.414,4
6,9.5,2011-05-20,-0.4235,-0.432,-0.414,4
6,9.5,2011-05-19,-0.42125,-0.432,-0.414,4
6,9.5,2011-05-18,-0.42325,-0.432,-0.413,4
6,9.5,2011-05-17,-0.42175,-0.432,-0.411,4
6,9.5,2011-05-16,-0.422,-0.429,-0.414,4
6,9.5,2011-05-15,-0.41625,-0.421,-0.41,4
6,9.5,2011-05-14,-0.4195,-0.429,-0.414,4
6,9.5,2011-05-13,-0.41875,-0.429,-0.412,4
6,9.5,2011-05-12,-0.41625,-0.423,-0.414,4
6,9.5,2011-05-11,-0.405,-0.414,-0.396,4
6,9.5,2011-05-10,-0.40525,-0.414,-0.395,4
6,9.5,2011-05-09,-0.40075,-0.41,-0.395,4
6,9.5,2011-05-08,-0.39975,-0.407,-0.395,4
6,9.5,2011-05-07,-0.4,-0.409,-0.393,4
6,9.5,2011-05-06,-0.3995,-0.41,-0.391,4
6,9.5,2011-05-05,-0.3905,-0.396,-0.384,4
6,9.5,2011-05-04,-0.389,-0.395,-0.384,4
6,9.5,2011-05-03,-0.38825,-0.395,-0.376,4
6,9.5,2011-05-02,-0.38867,-0.393,-0.382,3
6,9.5,2011-05-01,NA,NA,NA,0
6,9.5,2011-04-30,NA,NA,NA,0
6,9.5,2011-04-29,-0.3745,-0.384,-0.365,2
6,9.5,2011-04-28,-0.371,-0.376,-0.365,4
6,9.5,2011-04-27,-0.368,-0.373,-0.358,4
6,9.5,2011-04-26,-0.36525,-0.373,-0.354,4
6,9.5,2011-04-25,-0.36125,-0.373,-0.356,4
6,9.5,2011-04-24,-0.3625,-0.373,-0.354,4
6,9.5,2011-04-23,-0.3555,-0.365,-0.348,4
6,9.5,2011-04-22,-0.35425,-0.358,-0.351,4
6,9.5,2011-04-21,-0.3515,-0.354,-0.346,4
6,9.5,2011-04-20,-0.3515,-0.354,-0.345,4
6,9.5,2011-04-19,-0.3465,-0.354,-0.336,4
6,9.5,2011-04-18,-0.33525,-0.344,-0.328,4
6,9.5,2011-04-17,-0.33275,-0.339,-0.324,4
6,9.5,2011-04-16,-0.33025,-0.338,-0.32,4
6,9.5,2011-04-15,-0.32825,-0.338,-0.32,4
6,9.5,2011-04-14,-0.321,-0.324,-0.317,4
6,9.5,2011-04-13,-0.32025,-0.328,-0.313,4
6,9.5,2011-04-12,-0.31825,-0.32,-0.316,4
6,9.5,2011-04-11,-0.319,-0.321,-0.317,4
6,9.5,2011-04-10,-0.31175,-0.32,-0.302,4
6,9.5,2011-04-09,-0.3075,-0.317,-0.302,4
6,9.5,2011-04-08,-0.30625,-0.317,-0.302,4
6,9.5,2011-04-07,-0.30275,-0.309,-0.298,4
6,9.5,2011-04-06,-0.2975,-0.302,-0.29,4
6,9.5,2011-04-05,-0.29375,-0.3,-0.29,4
6,9.5,2011-04-04,-0.285,-0.29,-0.281,4
6,9.5,2011-04-03,-0.2875,-0.298,-0.279,4
6,9.5,2011-04-02,-0.287,-0.298,-0.279,4
6,9.5,2011-04-01,-0.2815,-0.288,-0.279,4
6,9.5,2011-03-31,-0.27825,-0.283,-0.273,4
6,9.5,2011-03-30,-0.276,-0.283,-0.273,4
6,9.5,2011-03-29,-0.27225,-0.279,-0.267,4
6,9.5,2011-03-28,-0.27125,-0.275,-0.264,4
6,9.5,2011-03-27,-0.26725,-0.277,-0.253,4
6,9.5,2011-03-26,-0.262,-0.278,-0.253,4
6,9.5,2011-03-25,-0.261,-0.264,-0.259,4
6,9.5,2011-03-24,-0.26125,-0.264,-0.26,4
6,9.5,2011-03-23,-0.257,-0.261,-0.246,4
6,9.5,2011-03-22,-0.25425,-0.261,-0.245,4
6,9.5,2011-03-21,-0.2505,-0.257,-0.245,4
6,9.5,2011-03-20,-0.249,-0.255,-0.242,4
6,9.5,2011-03-19,-0.24175,-0.246,-0.234,4
6,9.5,2011-03-18,-0.241,-0.253,-0.231,4
6,9.5,2011-03-17,-0.24075,-0.246,-0.234,4
6,9.5,2011-03-16,-0.24025,-0.246,-0.236,4
6,9.5,2011-03-15,-0.23625,-0.242,-0.227,4
6,9.5,2011-03-14,-0.236,-0.243,-0.231,4
6,9.5,2011-03-13,-0.23,-0.235,-0.224,4
6,9.5,2011-03-12,-0.23125,-0.234,-0.223,4
6,9.5,2011-03-11,-0.228,-0.234,-0.221,4
6,9.5,2011-03-10,-0.22625,-0.234,-0.217,4
6,9.5,2011-03-09,-0.2145,-0.221,-0.209,4
6,9.5,2011-03-08,-0.217,-0.227,-0.209,4
6,9.5,2011-03-07,-0.21875,-0.223,-0.213,4
6,9.5,2011-03-06,-0.2165,-0.222,-0.212,4
6,9.5,2011-03-05,-0.212,-0.216,-0.208,4
6,9.5,2011-03-04,-0.2115,-0.216,-0.206,4
6,9.5,2011-03-03,-0.2035,-0.208,-0.198,4
6,9.5,2011-03-02,-0.208,-0.213,-0.202,4
6,9.5,2011-03-01,-0.20425,-0.208,-0.198,4
6,9.5,2011-02-28,-0.202,-0.205,-0.197,4
6,9.5,2011-02-27,-0.20025,-0.208,-0.191,4
6,9.5,2011-02-26,-0.2015,-0.207,-0.193,4
6,9.5,2011-02-25,-0.202,-0.208,-0.197,4
6,9.5,2011-02-24,-0.20125,-0.208,-0.195,4
6,9.5,2011-02-23,-0.1925,-0.203,-0.185,4
6,9.5,2011-02-22,-0.1985,-0.205,-0.19,4
6,9.5,2011-02-21,-0.18825,-0.195,-0.182,4
6,9.5,2011-02-20,-0.194,-0.202,-0.19,4
6,9.5,2011-02-19,-0.19325,-0.201,-0.186,4
6,9.5,2011-02-18,-0.19375,-0.201,-0.187,4
6,9.5,2011-02-17,-0.19075,-0.197,-0.186,4
6,9.5,2011-02-16,-0.18825,-0.191,-0.186,4
6,9.5,2011-02-15,-0.19075,-0.197,-0.188,4
6,9.5,2011-02-14,-0.1865,-0.192,-0.179,4
6,9.5,2011-02-13,-0.18775,-0.194,-0.179,4
6,9.5,2011-02-12,-0.185,-0.19,-0.179,4
6,9.5,2011-02-11,-0.187,-0.19,-0.185,4
6,9.5,2011-02-10,-0.1835,-0.186,-0.179,4
6,9.5,2011-02-09,-0.186,-0.19,-0.183,4
6,9.5,2011-02-08,-0.1815,-0.186,-0.171,4
6,9.5,2011-02-07,-0.1905,-0.193,-0.189,4
6,9.5,2011-02-06,-0.176,-0.187,-0.171,4
6,9.5,2011-02-05,-0.1825,-0.187,-0.171,4
6,9.5,2011-02-04,-0.1825,-0.186,-0.172,4
6,9.5,2011-02-03,-0.18,-0.186,-0.174,4
6,9.5,2011-02-02,-0.17225,-0.175,-0.171,4
6,9.5,2011-02-01,-0.176,-0.187,-0.171,4
6,9.5,2011-01-31,-0.17325,-0.177,-0.171,4
6,9.5,2011-01-30,-0.17225,-0.178,-0.168,4
6,9.5,2011-01-29,-0.17975,-0.184,-0.171,4
6,9.5,2011-01-28,-0.17875,-0.186,-0.169,4
6,9.5,2011-01-27,-0.17525,-0.182,-0.166,4
6,9.5,2011-01-26,-0.1785,-0.188,-0.172,4
6,9.5,2011-01-25,-0.17625,-0.187,-0.165,4
6,9.5,2011-01-24,-0.1755,-0.182,-0.167,4
6,9.5,2011-01-23,-0.18425,-0.189,-0.182,4
6,9.5,2011-01-22,-0.17925,-0.182,-0.176,4
6,9.5,2011-01-21,-0.1805,-0.183,-0.175,4
6,9.5,2011-01-20,-0.18025,-0.186,-0.171,4
6,9.5,2011-01-19,-0.174,-0.179,-0.168,4
6,9.5,2011-01-18,-0.1745,-0.183,-0.168,4
6,9.5,2011-01-17,-0.17225,-0.186,-0.167,4
6,9.5,2011-01-16,-0.17375,-0.186,-0.168,4
6,9.5,2011-01-15,-0.17725,-0.186,-0.168,4
6,9.5,2011-01-14,-0.1775,-0.187,-0.168,4
6,9.5,2011-01-13,-0.174,-0.186,-0.168,4
6,9.5,2011-01-12,-0.18425,-0.186,-0.179,4
6,9.5,2011-01-11,-0.17825,-0.18,-0.175,4
6,9.5,2011-01-10,-0.182,-0.187,-0.179,4
6,9.5,2011-01-09,-0.17975,-0.186,-0.171,4
6,9.5,2011-01-08,-0.18525,-0.186,-0.184,4
6,9.5,2011-01-07,-0.18825,-0.19,-0.186,4
6,9.5,2011-01-06,-0.181,-0.187,-0.171,4
6,9.5,2011-01-05,-0.18525,-0.191,-0.175,4
6,9.5,2011-01-04,-0.1835,-0.19,-0.172,4
6,9.5,2011-01-03,-0.18925,-0.19,-0.187,4
6,9.5,2011-01-02,-0.189,-0.194,-0.179,4
6,9.5,2011-01-01,-0.18225,-0.193,-0.178,4
6,9.5,2010-12-31,-0.1805,-0.185,-0.179,4
6,9.5,2010-12-30,-0.184,-0.186,-0.182,4
6,9.5,2010-12-29,-0.1815,-0.186,-0.179,4
6,9.5,2010-12-28,-0.1875,-0.197,-0.183,4
6,9.5,2010-12-27,-0.19175,-0.197,-0.182,4
6,9.5,2010-12-26,-0.18375,-0.189,-0.182,4
6,9.5,2010-12-25,-0.19075,-0.193,-0.189,4
6,9.5,2010-12-24,-0.18625,-0.193,-0.18,4
6,9.5,2010-12-23,-0.1875,-0.19,-0.186,4
6,9.5,2010-12-22,-0.185,-0.188,-0.182,4
6,9.5,2010-12-21,-0.19575,-0.199,-0.19,4
6,9.5,2010-12-20,-0.19525,-0.198,-0.191,4
6,9.5,2010-12-19,-0.19,-0.193,-0.182,4
6,9.5,2010-12-18,-0.19175,-0.193,-0.188,4
6,9.5,2010-12-17,-0.18525,-0.193,-0.182,4
6,9.5,2010-12-16,-0.18975,-0.193,-0.18,4
6,9.5,2010-12-15,-0.19075,-0.193,-0.188,4
6,9.5,2010-12-14,-0.19025,-0.198,-0.182,4
6,9.5,2010-12-13,-0.1955,-0.201,-0.193,4
6,9.5,2010-12-12,-0.194,-0.2,-0.19,4
6,9.5,2010-12-11,-0.199,-0.205,-0.197,4
6,9.5,2010-12-10,-0.1905,-0.196,-0.186,4
6,9.5,2010-12-09,-0.19275,-0.205,-0.186,4
6,9.5,2010-12-08,-0.19775,-0.206,-0.19,4
6,9.5,2010-12-07,-0.202,-0.208,-0.19,4
6,9.5,2010-12-06,-0.19825,-0.208,-0.19,4
6,9.5,2010-12-05,-0.19875,-0.205,-0.193,4
6,9.5,2010-12-04,-0.197,-0.204,-0.19,4
6,9.5,2010-12-03,-0.19925,-0.211,-0.193,4
6,9.5,2010-12-02,-0.1935,-0.197,-0.187,4
6,9.5,2010-12-01,-0.19975,-0.206,-0.19,4
6,9.5,2010-11-30,-0.2005,-0.204,-0.197,4
6,9.5,2010-11-29,-0.1955,-0.199,-0.193,4
6,9.5,2010-11-28,-0.19875,-0.204,-0.19,4
6,9.5,2010-11-27,-0.19625,-0.201,-0.19,4
6,9.5,2010-11-26,-0.20325,-0.212,-0.194,4
6,9.5,2010-11-25,-0.19875,-0.207,-0.19,4
6,9.5,2010-11-24,-0.2005,-0.207,-0.193,4
6,9.5,2010-11-23,-0.205,-0.208,-0.202,4
6,9.5,2010-11-22,-0.20725,-0.214,-0.197,4
6,9.5,2010-11-21,-0.203,-0.212,-0.197,4
6,9.5,2010-11-20,-0.20775,-0.216,-0.197,4
6,9.5,2010-11-19,-0.20975,-0.214,-0.208,4
6,9.5,2010-11-18,-0.21,-0.216,-0.204,4
6,9.5,2010-11-17,-0.20125,-0.207,-0.197,4
6,9.5,2010-11-16,-0.21,-0.22,-0.202,4
6,9.5,2010-11-15,-0.20925,-0.216,-0.205,4
6,9.5,2010-11-14,-0.21175,-0.216,-0.208,4
6,9.5,2010-11-13,-0.214,-0.216,-0.208,4
6,9.5,2010-11-12,-0.21,-0.213,-0.208,4
6,9.5,2010-11-11,-0.2135,-0.223,-0.207,4
6,9.5,2010-11-10,-0.21825,-0.223,-0.214,4
6,9.5,2010-11-09,-0.2135,-0.222,-0.205,4
6,9.5,2010-11-08,-0.21525,-0.223,-0.208,4
6,9.5,2010-11-07,-0.216,-0.224,-0.208,4
6,9.5,2010-11-06,-0.212,-0.216,-0.208,4
6,9.5,2010-11-05,-0.21575,-0.217,-0.214,4
6,9.5,2010-11-04,-0.2135,-0.216,-0.208,4
6,9.5,2010-11-03,-0.21625,-0.227,-0.208,4
6,9.5,2010-11-02,-0.22425,-0.227,-0.216,4
6,9.5,2010-11-01,-0.2205,-0.227,-0.209,4
6,9.5,2010-10-31,-0.226,-0.227,-0.223,4
6,9.5,2010-10-30,-0.22125,-0.227,-0.213,4
6,9.5,2010-10-29,-0.22925,-0.235,-0.226,4
6,9.5,2010-10-28,-0.22925,-0.235,-0.227,4
6,9.5,2010-10-27,-0.229,-0.235,-0.223,4
6,9.5,2010-10-26,-0.22325,-0.226,-0.221,4
6,9.5,2010-10-25,-0.22475,-0.229,-0.216,4
6,9.5,2010-10-24,-0.22325,-0.231,-0.216,4
6,9.5,2010-10-23,-0.2265,-0.234,-0.223,4
6,9.5,2010-10-22,-0.227,-0.234,-0.223,4
6,9.5,2010-10-21,-0.22575,-0.23,-0.223,4
6,9.5,2010-10-20,-0.22975,-0.234,-0.224,4
6,9.5,2010-10-19,-0.235,-0.242,-0.228,4
6,9.5,2010-10-18,-0.23325,-0.238,-0.227,4
6,9.5,2010-10-17,-0.233,-0.237,-0.227,4
6,9.5,2010-10-16,-0.24025,-0.243,-0.234,4
6,9.5,2010-10-15,-0.2375,-0.246,-0.227,4
6,9.5,2010-10-14,-0.23,-0.235,-0.227,4
6,9.5,2010-10-13,-0.2365,-0.246,-0.227,4
6,9.5,2010-10-12,-0.237,-0.246,-0.228,4
6,9.5,2010-10-11,-0.2415,-0.246,-0.232,4
6,9.5,2010-10-10,-0.24025,-0.249,-0.235,4
6,9.5,2010-10-09,-0.2375,-0.242,-0.235,4
6,9.5,2010-10-08,-0.23775,-0.242,-0.235,4
6,9.5,2010-10-07,-0.2415,-0.251,-0.235,4
6,9.5,2010-10-06,-0.24575,-0.253,-0.236,4
6,9.5,2010-10-05,-0.25025,-0.253,-0.246,4
6,9.5,2010-10-04,-0.2515,-0.257,-0.246,4
6,9.5,2010-10-03,-0.2485,-0.253,-0.242,4
6,9.5,2010-10-02,-0.2485,-0.254,-0.242,4
6,9.5,2010-10-01,-0.247,-0.25,-0.243,4
6,9.5,2010-09-30,-0.24225,-0.254,-0.227,4
6,9.5,2010-09-29,-0.24775,-0.26,-0.242,4
6,9.5,2010-09-28,-0.2495,-0.257,-0.242,4
6,9.5,2010-09-27,-0.25175,-0.26,-0.246,4
6,9.5,2010-09-26,-0.25475,-0.261,-0.247,4
6,9.5,2010-09-25,-0.2545,-0.261,-0.246,4
6,9.5,2010-09-24,-0.257,-0.264,-0.249,4
6,9.5,2010-09-23,-0.25475,-0.261,-0.251,4
6,9.5,2010-09-22,-0.25575,-0.261,-0.253,4
6,9.5,2010-09-21,-0.2605,-0.271,-0.253,4
6,9.5,2010-09-20,-0.25875,-0.268,-0.253,4
6,9.5,2010-09-19,-0.26175,-0.269,-0.253,4
6,9.5,2010-09-18,-0.259,-0.265,-0.253,4
6,9.5,2010-09-17,-0.265,-0.272,-0.253,4
6,9.5,2010-09-16,-0.26775,-0.272,-0.261,4
6,9.5,2010-09-15,-0.26825,-0.279,-0.256,4
6,9.5,2010-09-14,-0.27375,-0.279,-0.268,4
6,9.5,2010-09-13,-0.26725,-0.273,-0.264,4
6,9.5,2010-09-12,-0.27225,-0.279,-0.265,4
6,9.5,2010-09-11,-0.27475,-0.279,-0.272,4
6,9.5,2010-09-10,-0.2695,-0.275,-0.264,4
6,9.5,2010-09-09,-0.27275,-0.283,-0.264,4
6,9.5,2010-09-08,-0.275,-0.283,-0.272,4
6,9.5,2010-09-07,-0.2735,-0.276,-0.272,4
6,9.5,2010-09-06,-0.2755,-0.279,-0.272,4
6,9.5,2010-09-05,-0.27475,-0.279,-0.272,4
6,9.5,2010-09-04,-0.2835,-0.29,-0.275,4
6,9.5,2010-09-03,-0.28825,-0.294,-0.279,4
6,9.5,2010-09-02,-0.28375,-0.29,-0.276,4
6,9.5,2010-09-01,-0.28675,-0.291,-0.279,4
6,9.5,2010-08-31,-0.285,-0.294,-0.279,4
6,9.5,2010-08-30,-0.282,-0.287,-0.279,4
6,9.5,2010-08-29,-0.28775,-0.298,-0.28,4
6,9.5,2010-08-28,-0.2875,-0.29,-0.283,4
6,9.5,2010-08-27,-0.292,-0.296,-0.29,4
6,9.5,2010-08-26,-0.29675,-0.298,-0.293,4
6,9.5,2010-08-25,-0.29475,-0.298,-0.29,4
6,9.5,2010-08-24,-0.293,-0.295,-0.29,4
6,9.5,2010-08-23,-0.29575,-0.298,-0.294,4
6,9.5,2010-08-22,-0.29725,-0.298,-0.295,4
6,9.5,2010-08-21,-0.296,-0.298,-0.294,4
6,9.5,2010-08-20,-0.296,-0.298,-0.293,4
6,9.5,2010-08-19,-0.30025,-0.311,-0.294,4
6,9.5,2010-08-18,-0.31,-0.313,-0.309,4
6,9.5,2010-08-17,-0.30225,-0.31,-0.295,4
6,9.5,2010-08-16,-0.3025,-0.304,-0.302,4
6,9.5,2010-08-15,-0.3055,-0.313,-0.302,4
6,9.5,2010-08-14,-0.3065,-0.309,-0.302,4
6,9.5,2010-08-13,-0.31075,-0.313,-0.309,4
6,9.5,2010-08-12,-0.31,-0.311,-0.309,4
6,9.5,2010-08-11,-0.31425,-0.317,-0.311,4
6,9.5,2010-08-10,-0.31875,-0.328,-0.313,4
6,9.5,2010-08-09,-0.32325,-0.331,-0.317,4
6,9.5,2010-08-08,-0.322,-0.328,-0.315,4
6,9.5,2010-08-07,-0.32475,-0.332,-0.317,4
6,9.5,2010-08-06,-0.32475,-0.331,-0.32,4
6,9.5,2010-08-05,-0.321,-0.324,-0.32,4
6,9.5,2010-08-04,-0.3295,-0.335,-0.324,4
6,9.5,2010-08-03,-0.32975,-0.332,-0.328,4
6,9.5,2010-08-02,-0.3305,-0.335,-0.328,4
6,9.5,2010-08-01,-0.333,-0.335,-0.331,4
6,9.5,2010-07-31,-0.33075,-0.335,-0.323,4
6,9.5,2010-07-30,-0.33475,-0.343,-0.327,4
6,9.5,2010-07-29,-0.34325,-0.346,-0.339,4
6,9.5,2010-07-28,-0.3445,-0.35,-0.335,4
6,9.5,2010-07-27,-0.34725,-0.354,-0.341,4
6,9.5,2010-07-26,-0.34575,-0.351,-0.342,4
6,9.5,2010-07-25,-0.3455,-0.354,-0.34,4
6,9.5,2010-07-24,-0.352,-0.358,-0.346,4
6,9.5,2010-07-23,-0.36375,-0.368,-0.358,4
6,9.5,2010-07-22,-0.3615,-0.373,-0.349,4
6,9.5,2010-07-21,-0.362,-0.37,-0.354,4
6,9.5,2010-07-20,-0.3725,-0.373,-0.371,4
6,9.5,2010-07-19,-0.37175,-0.373,-0.37,4
6,9.5,2010-07-18,-0.37,-0.373,-0.366,4
6,9.5,2010-07-17,-0.36925,-0.373,-0.365,4
6,9.5,2010-07-16,-0.372,-0.373,-0.37,4
6,9.5,2010-07-15,-0.3715,-0.373,-0.369,4
6,9.5,2010-07-14,-0.3775,-0.391,-0.373,4
6,9.5,2010-07-13,-0.37675,-0.388,-0.373,4
6,9.5,2010-07-12,-0.38575,-0.391,-0.373,4
6,9.5,2010-07-11,-0.391,-0.391,-0.391,4
6,9.5,2010-07-10,-0.391,-0.392,-0.39,4
6,9.5,2010-07-09,-0.39125,-0.392,-0.391,4
6,9.5,2010-07-08,-0.391,-0.391,-0.391,4
6,9.5,2010-07-07,-0.3955,-0.408,-0.391,4
6,9.5,2010-07-06,-0.408,-0.41,-0.406,4
6,9.5,2010-07-05,-0.40875,-0.41,-0.406,4
6,9.5,2010-07-04,-0.4085,-0.41,-0.407,4
6,9.5,2010-07-03,-0.40925,-0.41,-0.407,4
6,9.5,2010-07-02,-0.409,-0.41,-0.407,4
6,9.5,2010-07-01,-0.41,-0.412,-0.409,4
6,9.5,2010-06-30,-0.418,-0.427,-0.41,4
6,9.5,2010-06-29,-0.42675,-0.429,-0.424,4
6,9.5,2010-06-28,-0.4275,-0.429,-0.425,4
6,9.5,2010-06-27,-0.42875,-0.432,-0.426,4
6,9.5,2010-06-26,-0.4275,-0.429,-0.425,4
6,9.5,2010-06-25,-0.43175,-0.442,-0.427,4
6,9.5,2010-06-24,-0.44125,-0.451,-0.426,4
6,9.5,2010-06-23,-0.44375,-0.451,-0.44,4
6,9.5,2010-06-22,-0.443,-0.45,-0.435,4
6,9.5,2010-06-21,-0.4445,-0.451,-0.437,4
6,9.5,2010-06-20,-0.449,-0.451,-0.447,4
6,9.5,2010-06-19,-0.45275,-0.455,-0.448,4
6,9.5,2010-06-18,-0.45925,-0.466,-0.455,4
6,9.5,2010-06-17,-0.45775,-0.462,-0.455,4
6,9.5,2010-06-16,-0.4615,-0.466,-0.458,4
6,9.5,2010-06-15,-0.46275,-0.466,-0.459,4
6,9.5,2010-06-14,-0.465,-0.472,-0.459,4
6,9.5,2010-06-13,-0.476,-0.481,-0.466,4
6,9.5,2010-06-12,-0.481,-0.485,-0.478,4
6,9.5,2010-06-11,-0.48375,-0.488,-0.481,4
6,9.5,2010-06-10,-0.48275,-0.485,-0.481,4
6,9.5,2010-06-09,-0.483,-0.486,-0.478,4
6,9.5,2010-06-08,-0.482,-0.488,-0.478,4
6,9.5,2010-06-07,-0.4825,-0.489,-0.478,4
6,9.5,2010-06-06,-0.4835,-0.488,-0.478,4
6,9.5,2010-06-05,-0.48475,-0.489,-0.481,4
6,9.5,2010-06-04,-0.4845,-0.49,-0.48,4
6,9.5,2010-06-03,-0.48525,-0.49,-0.478,4
6,9.5,2010-06-02,-0.485,-0.489,-0.478,4
6,9.5,2010-06-01,-0.4885,-0.494,-0.481,4
6,9.5,2010-05-31,-0.48425,-0.489,-0.478,4
6,9.5,2010-05-30,-0.48325,-0.492,-0.474,4
6,9.5,2010-05-29,-0.479,-0.485,-0.474,4
6,9.5,2010-05-28,-0.481,-0.489,-0.475,4
6,9.5,2010-05-27,-0.47875,-0.485,-0.473,4
6,9.5,2010-05-26,-0.48075,-0.485,-0.475,4
6,9.5,2010-05-25,-0.483,-0.489,-0.478,4
6,9.5,2010-05-24,-0.47425,-0.485,-0.461,4
6,9.5,2010-05-23,-0.46875,-0.478,-0.458,4
6,9.5,2010-05-22,-0.4685,-0.477,-0.458,4
6,9.5,2010-05-21,-0.46675,-0.472,-0.458,4
6,9.5,2010-05-20,-0.459,-0.466,-0.452,4
6,9.5,2010-05-19,-0.4635,-0.466,-0.459,4
6,9.5,2010-05-18,-0.4505,-0.459,-0.447,4
6,9.5,2010-05-17,-0.44825,-0.459,-0.44,4
6,9.5,2010-05-16,-0.4405,-0.447,-0.435,4
6,9.5,2010-05-15,-0.4415,-0.447,-0.433,4
6,9.5,2010-05-14,-0.43675,-0.447,-0.429,4
6,9.5,2010-05-13,-0.4345,-0.438,-0.432,4
6,9.5,2010-05-12,-0.43225,-0.436,-0.429,4
6,9.5,2010-05-11,-0.42525,-0.434,-0.414,4
6,9.5,2010-05-10,-0.4155,-0.421,-0.413,4
6,9.5,2010-05-09,-0.41625,-0.422,-0.411,4
6,9.5,2010-05-08,-0.413,-0.418,-0.41,4
6,9.5,2010-05-07,-0.40925,-0.41,-0.407,4
6,9.5,2010-05-06,-0.39625,-0.404,-0.391,4
6,9.5,2010-05-05,-0.39325,-0.403,-0.384,4
6,9.5,2010-05-04,-0.3945,-0.399,-0.387,4
6,9.5,2010-05-03,-0.38525,-0.391,-0.374,4
6,9.5,2010-05-02,-0.37575,-0.377,-0.373,4
6,9.5,2010-05-01,-0.37075,-0.378,-0.364,4
6,9.5,2010-04-30,-0.36825,-0.379,-0.363,4
6,9.5,2010-04-29,-0.3665,-0.373,-0.361,4
6,9.5,2010-04-28,-0.3645,-0.372,-0.36,4
6,9.5,2010-04-27,-0.35775,-0.361,-0.351,4
6,9.5,2010-04-26,-0.3475,-0.359,-0.341,4
6,9.5,2010-04-25,-0.346,-0.352,-0.343,4
6,9.5,2010-04-24,-0.33625,-0.343,-0.328,4
6,9.5,2010-04-23,-0.3295,-0.343,-0.32,4
6,9.5,2010-04-22,-0.3245,-0.332,-0.32,4
6,9.5,2010-04-21,-0.323,-0.332,-0.316,4
6,9.5,2010-04-20,-0.315,-0.318,-0.309,4
6,9.5,2010-04-19,-0.31825,-0.324,-0.313,4
6,9.5,2010-04-18,-0.31,-0.317,-0.298,4
6,9.5,2010-04-17,-0.299,-0.31,-0.29,4
6,9.5,2010-04-16,-0.29175,-0.298,-0.288,4
6,9.5,2010-04-15,-0.293,-0.298,-0.29,4
6,9.5,2010-04-14,-0.28375,-0.29,-0.279,4
6,9.5,2010-04-13,-0.28125,-0.283,-0.279,4
6,9.5,2010-04-12,-0.27775,-0.285,-0.264,4
6,9.5,2010-04-11,-0.27525,-0.28,-0.27,4
6,9.5,2010-04-10,-0.26825,-0.279,-0.261,4
6,9.5,2010-04-09,-0.264,-0.274,-0.26,4
6,9.5,2010-04-08,-0.26,-0.261,-0.257,4
6,9.5,2010-04-07,-0.25775,-0.268,-0.242,4
6,9.5,2010-04-06,-0.24775,-0.254,-0.242,4
6,9.5,2010-04-05,-0.24325,-0.245,-0.242,4
6,9.5,2010-04-04,-0.242,-0.248,-0.234,4
6,9.5,2010-04-03,-0.23575,-0.244,-0.231,4
6,9.5,2010-04-02,-0.22975,-0.242,-0.219,4
6,9.5,2010-04-01,-0.2295,-0.234,-0.224,4
6,9.5,2010-03-31,-0.225,-0.228,-0.22,4
6,9.5,2010-03-30,-0.21675,-0.223,-0.212,4
6,9.5,2010-03-29,-0.22025,-0.231,-0.205,4
6,9.5,2010-03-28,-0.213,-0.223,-0.205,4
6,9.5,2010-03-27,-0.21175,-0.217,-0.205,4
6,9.5,2010-03-26,-0.21175,-0.216,-0.208,4
6,9.5,2010-03-25,-0.20675,-0.212,-0.2,4
6,9.5,2010-03-24,-0.2015,-0.208,-0.194,4
6,9.5,2010-03-23,-0.20025,-0.205,-0.194,4
6,9.5,2010-03-22,-0.19925,-0.208,-0.19,4
6,9.5,2010-03-21,-0.1965,-0.201,-0.19,4
6,9.5,2010-03-20,-0.1945,-0.198,-0.193,4
6,9.5,2010-03-19,-0.18875,-0.194,-0.181,4
6,9.5,2010-03-18,-0.1885,-0.194,-0.184,4
6,9.5,2010-03-17,-0.1845,-0.194,-0.173,4
6,9.5,2010-03-16,-0.185,-0.19,-0.179,4
6,9.5,2010-03-15,-0.18275,-0.186,-0.18,4
6,9.5,2010-03-14,-0.1805,-0.186,-0.175,4
6,9.5,2010-03-13,-0.1715,-0.175,-0.168,4
6,9.5,2010-03-12,-0.168,-0.175,-0.163,4
6,9.5,2010-03-11,-0.169,-0.172,-0.165,4
6,9.5,2010-03-10,-0.1655,-0.168,-0.163,4
6,9.5,2010-03-09,-0.16375,-0.172,-0.157,4
6,9.5,2010-03-08,-0.16275,-0.171,-0.156,4
6,9.5,2010-03-07,-0.154,-0.157,-0.152,4
6,9.5,2010-03-06,-0.16125,-0.167,-0.156,4
6,9.5,2010-03-05,-0.162,-0.166,-0.156,4
6,9.5,2010-03-04,-0.1585,-0.17,-0.152,4
6,9.5,2010-03-03,-0.1575,-0.163,-0.149,4
6,9.5,2010-03-02,-0.1555,-0.16,-0.149,4
6,9.5,2010-03-01,-0.15525,-0.16,-0.149,4
6,9.5,2010-02-28,-0.15725,-0.162,-0.15,4
6,9.5,2010-02-27,-0.15325,-0.16,-0.146,4
6,9.5,2010-02-26,-0.15075,-0.153,-0.149,4
6,9.5,2010-02-25,-0.15275,-0.16,-0.144,4
6,9.5,2010-02-24,-0.15225,-0.16,-0.144,4
6,9.5,2010-02-23,-0.14675,-0.153,-0.141,4
6,9.5,2010-02-22,-0.14525,-0.153,-0.138,4
6,9.5,2010-02-21,-0.14675,-0.152,-0.142,4
6,9.5,2010-02-20,-0.14925,-0.155,-0.145,4
6,9.5,2010-02-19,-0.14475,-0.152,-0.134,4
6,9.5,2010-02-18,-0.14675,-0.153,-0.141,4
6,9.5,2010-02-17,-0.14425,-0.149,-0.138,4
6,9.5,2010-02-16,-0.14575,-0.154,-0.14,4
6,9.5,2010-02-15,-0.14925,-0.155,-0.145,4
6,9.5,2010-02-14,-0.1455,-0.152,-0.14,4
6,9.5,2010-02-13,-0.14575,-0.152,-0.141,4
6,9.5,2010-02-12,-0.1475,-0.151,-0.145,4
6,9.5,2010-02-11,-0.1465,-0.152,-0.137,4
6,9.5,2010-02-10,-0.1485,-0.153,-0.144,4
6,9.5,2010-02-09,-0.152,-0.16,-0.143,4
6,9.5,2010-02-08,-0.146,-0.152,-0.141,4
6,9.5,2010-02-07,-0.14825,-0.153,-0.14,4
6,9.5,2010-02-06,-0.15025,-0.156,-0.138,4
6,9.5,2010-02-05,-0.14425,-0.152,-0.141,4
6,9.5,2010-02-04,-0.14625,-0.152,-0.139,4
6,9.5,2010-02-03,-0.144,-0.15,-0.136,4
6,9.5,2010-02-02,-0.14625,-0.155,-0.137,4
6,9.5,2010-02-01,-0.13875,-0.141,-0.137,4
6,9.5,2010-01-31,-0.14775,-0.156,-0.139,4
6,9.5,2010-01-30,-0.14525,-0.152,-0.137,4
6,9.5,2010-01-29,-0.14775,-0.156,-0.134,4
6,9.5,2010-01-28,-0.14775,-0.152,-0.142,4
6,9.5,2010-01-27,-0.14575,-0.149,-0.142,4
6,9.5,2010-01-26,-0.154,-0.16,-0.145,4
6,9.5,2010-01-25,-0.149,-0.16,-0.141,4
6,9.5,2010-01-24,-0.15,-0.156,-0.144,4
6,9.5,2010-01-23,-0.15125,-0.156,-0.149,4
6,9.5,2010-01-22,-0.147,-0.149,-0.141,4
6,9.5,2010-01-21,-0.146,-0.152,-0.141,4
6,9.5,2010-01-20,-0.148,-0.153,-0.141,4
6,9.5,2010-01-19,-0.14925,-0.15,-0.149,4
6,9.5,2010-01-18,-0.14925,-0.152,-0.148,4
6,9.5,2010-01-17,-0.1555,-0.161,-0.149,4
6,9.5,2010-01-16,-0.15,-0.157,-0.145,4
6,9.5,2010-01-15,-0.15125,-0.167,-0.141,4
6,9.5,2010-01-14,-0.153,-0.16,-0.148,4
6,9.5,2010-01-13,-0.15175,-0.154,-0.148,4
6,9.5,2010-01-12,-0.15325,-0.163,-0.141,4
6,9.5,2010-01-11,-0.1575,-0.162,-0.154,4
6,9.5,2010-01-10,-0.15525,-0.16,-0.152,4
6,9.5,2010-01-09,-0.155,-0.16,-0.148,4
6,9.5,2010-01-08,-0.15325,-0.16,-0.149,4
6,9.5,2010-01-07,-0.15075,-0.16,-0.145,4
6,9.5,2010-01-06,-0.15025,-0.152,-0.145,4
6,9.5,2010-01-05,-0.158,-0.16,-0.152,4
6,9.5,2010-01-04,-0.16,-0.167,-0.153,4
6,9.5,2010-01-03,-0.154,-0.16,-0.147,4
6,9.5,2010-01-02,-0.154,-0.156,-0.152,4
6,9.5,2010-01-01,-0.15825,-0.167,-0.15,4
6,9.5,2009-12-31,-0.152,-0.158,-0.148,4
6,9.5,2009-12-30,-0.155,-0.16,-0.151,4
6,9.5,2009-12-29,-0.15825,-0.164,-0.156,4
6,9.5,2009-12-28,-0.1535,-0.16,-0.149,4
6,9.5,2009-12-27,-0.158,-0.16,-0.153,4
6,9.5,2009-12-26,-0.16125,-0.167,-0.154,4
6,9.5,2009-12-25,-0.1535,-0.16,-0.149,4
6,9.5,2009-12-24,-0.16175,-0.168,-0.156,4
6,9.5,2009-12-23,-0.1555,-0.168,-0.149,4
6,9.5,2009-12-22,-0.1575,-0.167,-0.149,4
6,9.5,2009-12-21,-0.1575,-0.167,-0.153,4
6,9.5,2009-12-20,-0.153,-0.156,-0.152,4
6,9.5,2009-12-19,-0.15325,-0.156,-0.152,4
6,9.5,2009-12-18,-0.1615,-0.164,-0.156,4
6,9.5,2009-12-17,-0.15775,-0.163,-0.156,4
6,9.5,2009-12-16,-0.15525,-0.163,-0.146,4
6,9.5,2009-12-15,-0.15425,-0.163,-0.15,4
6,9.5,2009-12-14,-0.15475,-0.163,-0.152,4
6,9.5,2009-12-13,-0.16075,-0.167,-0.146,4
6,9.5,2009-12-12,-0.15475,-0.16,-0.152,4
6,9.5,2009-12-11,-0.1615,-0.167,-0.159,4
6,9.5,2009-12-10,-0.16475,-0.171,-0.156,4
6,9.5,2009-12-09,-0.1695,-0.171,-0.167,4
6,9.5,2009-12-08,-0.16225,-0.171,-0.158,4
6,9.5,2009-12-07,-0.1685,-0.175,-0.157,4
6,9.5,2009-12-06,-0.16225,-0.171,-0.157,4
6,9.5,2009-12-05,-0.162,-0.171,-0.153,4
6,9.5,2009-12-04,-0.161,-0.169,-0.155,4
6,9.5,2009-12-03,-0.16675,-0.171,-0.16,4
6,9.5,2009-12-02,-0.16475,-0.171,-0.16,4
6,9.5,2009-12-01,-0.16175,-0.174,-0.152,4
6,9.5,2009-11-30,-0.166,-0.168,-0.16,4
6,9.5,2009-11-29,-0.1675,-0.171,-0.16,4
6,9.5,2009-11-28,-0.16625,-0.168,-0.161,4
6,9.5,2009-11-27,-0.16875,-0.171,-0.168,4
6,9.5,2009-11-26,-0.1705,-0.175,-0.167,4
6,9.5,2009-11-25,-0.16975,-0.179,-0.164,4
6,9.5,2009-11-24,-0.16775,-0.176,-0.16,4
6,9.5,2009-11-23,-0.172,-0.179,-0.168,4
6,9.5,2009-11-22,-0.169,-0.177,-0.164,4
6,9.5,2009-11-21,-0.16725,-0.173,-0.164,4
6,9.5,2009-11-20,-0.16975,-0.183,-0.164,4
6,9.5,2009-11-19,-0.16975,-0.18,-0.164,4
6,9.5,2009-11-18,-0.17525,-0.18,-0.168,4
6,9.5,2009-11-17,-0.178,-0.185,-0.168,4
6,9.5,2009-11-16,-0.17925,-0.186,-0.168,4
6,9.5,2009-11-15,-0.17425,-0.179,-0.167,4
6,9.5,2009-11-14,-0.17225,-0.177,-0.165,4
6,9.5,2009-11-13,-0.1745,-0.18,-0.168,4
6,9.5,2009-11-12,-0.17675,-0.183,-0.171,4
6,9.5,2009-11-11,-0.167,-0.171,-0.162,4
6,9.5,2009-11-10,-0.1765,-0.182,-0.167,4
6,9.5,2009-11-09,-0.182,-0.186,-0.178,4
6,9.5,2009-11-08,-0.177,-0.182,-0.168,4
6,9.5,2009-11-07,-0.1745,-0.183,-0.168,4
6,9.5,2009-11-06,-0.177,-0.183,-0.167,4
6,9.5,2009-11-05,-0.1785,-0.187,-0.169,4
6,9.5,2009-11-04,-0.1795,-0.186,-0.175,4
6,9.5,2009-11-03,-0.1745,-0.179,-0.171,4
6,9.5,2009-11-02,-0.17975,-0.186,-0.175,4
6,9.5,2009-11-01,-0.18275,-0.185,-0.18,4
6,9.5,2009-10-31,-0.18325,-0.186,-0.181,4
6,9.5,2009-10-30,-0.18375,-0.186,-0.183,4
6,9.5,2009-10-29,-0.18375,-0.186,-0.183,4
6,9.5,2009-10-28,-0.186,-0.186,-0.186,4
6,9.5,2009-10-27,-0.185,-0.186,-0.182,4
6,9.5,2009-10-26,-0.182,-0.186,-0.179,4
6,9.5,2009-10-25,-0.18275,-0.186,-0.179,4
6,9.5,2009-10-24,-0.18,-0.183,-0.171,4
6,9.5,2009-10-23,-0.17875,-0.186,-0.171,4
6,9.5,2009-10-22,-0.1855,-0.19,-0.175,4
6,9.5,2009-10-21,-0.17825,-0.183,-0.172,4
6,9.5,2009-10-20,-0.18125,-0.19,-0.174,4
6,9.5,2009-10-19,-0.1855,-0.19,-0.179,4
6,9.5,2009-10-18,-0.18575,-0.19,-0.178,4
6,9.5,2009-10-17,-0.187,-0.19,-0.179,4
6,9.5,2009-10-16,-0.187,-0.192,-0.18,4
6,9.5,2009-10-15,-0.179,-0.179,-0.179,2
6,9.5,2009-10-14,NA,NA,NA,0
6,9.5,2009-10-13,-0.199,-0.199,-0.199,1
6,9.5,2009-10-12,-0.19125,-0.195,-0.187,4
6,9.5,2009-10-11,-0.191,-0.195,-0.182,4
6,9.5,2009-10-10,-0.19425,-0.201,-0.182,4
6,9.5,2009-10-09,-0.18525,-0.189,-0.184,4
6,9.5,2009-10-08,-0.18625,-0.188,-0.184,4
6,9.5,2009-10-07,-0.18975,-0.195,-0.188,4
6,9.5,2009-10-06,-0.19375,-0.204,-0.188,4
6,9.5,2009-10-05,-0.198,-0.206,-0.188,4
6,9.5,2009-10-04,-0.195,-0.203,-0.184,4
6,9.5,2009-10-03,-0.1985,-0.202,-0.195,4
6,9.5,2009-10-02,-0.19775,-0.202,-0.195,4
6,9.5,2009-10-01,-0.20125,-0.206,-0.195,4
6,9.5,2009-09-30,-0.20225,-0.206,-0.195,4
6,9.5,2009-09-29,-0.198,-0.206,-0.188,4
6,9.5,2009-09-28,-0.20125,-0.206,-0.195,4
6,9.5,2009-09-27,-0.201,-0.206,-0.195,4
6,9.5,2009-09-26,-0.19975,-0.202,-0.195,4
6,9.5,2009-09-25,-0.2065,-0.214,-0.203,4
6,9.5,2009-09-24,-0.20175,-0.206,-0.195,4
6,9.5,2009-09-23,-0.20175,-0.206,-0.195,4
6,9.5,2009-09-22,-0.20175,-0.206,-0.195,4
6,9.5,2009-09-21,-0.20625,-0.214,-0.202,4
6,9.5,2009-09-20,-0.20475,-0.213,-0.199,4
6,9.5,2009-09-19,-0.20475,-0.213,-0.2,4
6,9.5,2009-09-18,-0.2065,-0.214,-0.203,4
6,9.5,2009-09-17,-0.2045,-0.206,-0.203,4
6,9.5,2009-09-16,-0.20375,-0.206,-0.2,4
6,9.5,2009-09-15,-0.20525,-0.212,-0.199,4
6,9.5,2009-09-14,-0.2105,-0.214,-0.202,4
6,9.5,2009-09-13,-0.204,-0.214,-0.199,4
6,9.5,2009-09-12,-0.2075,-0.219,-0.201,4
6,9.5,2009-09-11,-0.206,-0.214,-0.202,4
6,9.5,2009-09-10,-0.20625,-0.213,-0.203,4
6,9.5,2009-09-09,-0.20675,-0.214,-0.203,4
6,9.5,2009-09-08,-0.21175,-0.221,-0.206,4
6,9.5,2009-09-07,-0.2065,-0.214,-0.203,4
6,9.5,2009-09-06,-0.21375,-0.221,-0.206,4
6,9.5,2009-09-05,-0.214,-0.22,-0.208,4
6,9.5,2009-09-04,-0.2145,-0.221,-0.206,4
6,9.5,2009-09-03,-0.2145,-0.225,-0.206,4
6,9.5,2009-09-02,-0.21725,-0.225,-0.206,4
6,9.5,2009-09-01,-0.2175,-0.225,-0.207,4
6,9.5,2009-08-31,-0.217,-0.225,-0.206,4
6,9.5,2009-08-30,-0.21625,-0.224,-0.206,4
6,9.5,2009-08-29,-0.21975,-0.225,-0.214,4
6,9.5,2009-08-28,-0.221,-0.225,-0.214,3
6,8,2015-09-30,-0.068,-0.075,-0.065,4
6,8,2015-09-29,-0.06775,-0.074,-0.065,4
6,8,2015-09-28,-0.06975,-0.075,-0.065,4
6,8,2015-09-27,-0.07075,-0.075,-0.069,4
6,8,2015-09-26,-0.0705,-0.075,-0.067,4
6,8,2015-09-25,-0.0715,-0.075,-0.069,4
6,8,2015-09-24,-0.069,-0.075,-0.064,4
6,8,2015-09-23,-0.06675,-0.068,-0.065,4
6,8,2015-09-22,-0.06925,-0.071,-0.066,4
6,8,2015-09-21,-0.07125,-0.075,-0.07,4
6,8,2015-09-20,-0.0705,-0.074,-0.068,4
6,8,2015-09-19,-0.0675,-0.071,-0.065,4
6,8,2015-09-18,-0.0685,-0.07,-0.066,4
6,8,2015-09-17,-0.0705,-0.072,-0.069,4
6,8,2015-09-16,-0.0725,-0.074,-0.071,4
6,8,2015-09-15,-0.07125,-0.073,-0.069,4
6,8,2015-09-14,-0.0695,-0.073,-0.067,4
6,8,2015-09-13,-0.0735,-0.074,-0.073,4
6,8,2015-09-12,-0.07275,-0.075,-0.069,4
6,8,2015-09-11,-0.074,-0.077,-0.072,4
6,8,2015-09-10,-0.0745,-0.077,-0.072,4
6,8,2015-09-09,-0.076,-0.079,-0.073,4
6,8,2015-09-08,-0.074,-0.076,-0.071,4
6,8,2015-09-07,-0.073,-0.081,-0.068,4
6,8,2015-09-06,-0.072,-0.074,-0.07,4
6,8,2015-09-05,-0.0715,-0.073,-0.071,4
6,8,2015-09-04,-0.0725,-0.076,-0.069,4
6,8,2015-09-03,-0.07425,-0.076,-0.072,4
6,8,2015-09-02,-0.07625,-0.077,-0.076,4
6,8,2015-09-01,-0.0785,-0.08,-0.076,4
6,8,2015-08-31,-0.083,-0.087,-0.079,4
6,8,2015-08-30,-0.08325,-0.087,-0.08,4
6,8,2015-08-29,-0.08325,-0.087,-0.08,4
6,8,2015-08-28,-0.0825,-0.087,-0.08,4
6,8,2015-08-27,-0.08,-0.087,-0.076,4
6,8,2015-08-26,-0.07825,-0.081,-0.075,4
6,8,2015-08-25,-0.0765,-0.078,-0.075,4
6,8,2015-08-24,-0.07625,-0.079,-0.074,4
6,8,2015-08-23,-0.0765,-0.077,-0.076,4
6,8,2015-08-22,-0.07825,-0.081,-0.076,4
6,8,2015-08-21,-0.07825,-0.08,-0.076,4
6,8,2015-08-20,-0.07775,-0.08,-0.075,4
6,8,2015-08-19,-0.07525,-0.077,-0.073,4
6,8,2015-08-18,-0.0755,-0.076,-0.075,4
6,8,2015-08-17,-0.078,-0.079,-0.076,4
6,8,2015-08-16,-0.07775,-0.079,-0.076,4
6,8,2015-08-15,-0.0785,-0.081,-0.075,4
6,8,2015-08-14,-0.0825,-0.085,-0.079,4
6,8,2015-08-13,-0.08675,-0.089,-0.082,4
6,8,2015-08-12,-0.0855,-0.087,-0.083,4
6,8,2015-08-11,-0.0865,-0.089,-0.082,4
6,8,2015-08-10,-0.08375,-0.085,-0.083,4
6,8,2015-08-09,-0.08625,-0.089,-0.083,4
6,8,2015-08-08,-0.089,-0.089,-0.089,4
6,8,2015-08-07,-0.09075,-0.096,-0.089,4
6,8,2015-08-06,-0.09,-0.093,-0.089,4
6,8,2015-08-05,-0.08875,-0.093,-0.084,4
6,8,2015-08-04,-0.08775,-0.089,-0.086,4
6,8,2015-08-03,-0.08875,-0.092,-0.085,4
6,8,2015-08-02,-0.08775,-0.089,-0.085,4
6,8,2015-08-01,-0.08675,-0.089,-0.085,4
6,8,2015-07-31,-0.089,-0.091,-0.086,4
6,8,2015-07-30,-0.08825,-0.089,-0.088,4
6,8,2015-07-29,-0.08975,-0.092,-0.088,4
6,8,2015-07-28,-0.09025,-0.092,-0.087,4
6,8,2015-07-27,-0.08975,-0.094,-0.088,4
6,8,2015-07-26,-0.0915,-0.095,-0.088,4
6,8,2015-07-25,-0.088,-0.089,-0.087,4
6,8,2015-07-24,-0.093,-0.096,-0.088,4
6,8,2015-07-23,-0.09275,-0.095,-0.091,4
6,8,2015-07-22,-0.094,-0.095,-0.091,4
6,8,2015-07-21,-0.09475,-0.095,-0.094,4
6,8,2015-07-20,-0.094,-0.095,-0.091,4
6,8,2015-07-19,-0.0945,-0.095,-0.094,4
6,8,2015-07-18,-0.0955,-0.098,-0.094,4
6,8,2015-07-17,-0.09825,-0.101,-0.097,4
6,8,2015-07-16,-0.09875,-0.101,-0.098,4
6,8,2015-07-15,-0.0985,-0.101,-0.097,4
6,8,2015-07-14,-0.0975,-0.101,-0.094,4
6,8,2015-07-13,-0.09675,-0.098,-0.094,4
6,8,2015-07-12,-0.0985,-0.101,-0.095,4
6,8,2015-07-11,-0.0995,-0.101,-0.097,4
6,8,2015-07-10,-0.101,-0.107,-0.097,4
6,8,2015-07-09,-0.09875,-0.101,-0.097,4
6,8,2015-07-08,-0.09925,-0.101,-0.097,4
6,8,2015-07-07,-0.10475,-0.107,-0.104,4
6,8,2015-07-06,-0.10475,-0.107,-0.104,4
6,8,2015-07-05,-0.1055,-0.107,-0.104,4
6,8,2015-07-04,-0.10325,-0.107,-0.098,4
6,8,2015-07-03,-0.03125,-0.095,0,4
6,8,2015-07-02,-0.003,-0.003,-0.003,1
6,8,2012-11-30,-0.16333,-0.169,-0.157,3
6,8,2012-11-29,-0.16575,-0.172,-0.161,4
6,8,2012-11-28,-0.16425,-0.172,-0.158,4
6,8,2012-11-27,-0.16525,-0.168,-0.161,4
6,8,2012-11-26,-0.1695,-0.172,-0.168,4
6,8,2012-11-25,-0.16925,-0.172,-0.168,4
6,8,2012-11-24,-0.17225,-0.177,-0.168,4
6,8,2012-11-23,-0.16725,-0.172,-0.161,4
6,8,2012-11-22,-0.17475,-0.18,-0.168,4
6,8,2012-11-21,-0.1695,-0.172,-0.168,4
6,8,2012-11-20,-0.17525,-0.186,-0.171,4
6,8,2012-11-19,-0.17325,-0.18,-0.166,4
6,8,2012-11-18,-0.1725,-0.179,-0.162,4
6,8,2012-11-17,-0.172,-0.179,-0.168,4
6,8,2012-11-16,-0.172,-0.172,-0.172,4
6,8,2012-11-15,-0.171,-0.172,-0.168,4
6,8,2012-11-14,-0.17375,-0.187,-0.168,4
6,8,2012-11-13,-0.171,-0.181,-0.167,4
6,8,2012-11-12,-0.17075,-0.178,-0.162,4
6,8,2012-11-11,-0.18075,-0.187,-0.172,4
6,8,2012-11-10,-0.17275,-0.183,-0.168,4
6,8,2012-11-09,-0.1755,-0.187,-0.169,4
6,8,2012-11-08,-0.186,-0.191,-0.179,4
6,8,2012-11-07,-0.18675,-0.19,-0.184,4
6,8,2012-11-06,-0.18475,-0.19,-0.176,4
6,8,2012-11-05,-0.17675,-0.179,-0.172,4
6,8,2012-11-04,-0.185,-0.187,-0.18,4
6,8,2012-11-03,-0.183,-0.187,-0.172,4
6,8,2012-11-02,-0.18775,-0.194,-0.184,4
6,8,2012-11-01,-0.188,-0.198,-0.179,4
6,8,2012-10-31,-0.18975,-0.196,-0.181,4
6,8,2012-10-30,-0.18925,-0.197,-0.18,4
6,8,2012-10-29,-0.19175,-0.194,-0.189,4
6,8,2012-10-28,-0.18675,-0.194,-0.175,4
6,8,2012-10-27,-0.187,-0.191,-0.181,4
6,8,2012-10-26,-0.191,-0.197,-0.187,4
6,8,2012-10-25,-0.191,-0.191,-0.191,4
6,8,2012-10-24,-0.191,-0.191,-0.191,4
6,8,2012-10-23,-0.1945,-0.198,-0.191,4
6,8,2012-10-22,-0.19725,-0.198,-0.195,4
6,8,2012-10-21,-0.19675,-0.198,-0.193,4
6,8,2012-10-20,-0.19475,-0.198,-0.191,4
6,8,2012-10-19,-0.19525,-0.198,-0.191,4
6,8,2012-10-18,-0.194,-0.198,-0.191,4
6,8,2012-10-17,-0.19175,-0.198,-0.187,4
6,8,2012-10-16,-0.1905,-0.194,-0.188,4
6,8,2012-10-15,-0.19725,-0.205,-0.19,4
6,8,2012-10-14,-0.20025,-0.206,-0.191,4
6,8,2012-10-13,-0.202,-0.206,-0.193,4
6,8,2012-10-12,-0.20575,-0.208,-0.204,4
6,8,2012-10-11,-0.19175,-0.198,-0.188,4
6,8,2012-10-10,-0.204,-0.209,-0.191,4
6,8,2012-10-09,-0.2,-0.209,-0.191,4
6,8,2012-10-08,-0.2015,-0.209,-0.191,4
6,8,2012-10-07,-0.2045,-0.209,-0.191,4
6,8,2012-10-06,-0.20675,-0.211,-0.198,4
6,8,2012-10-05,-0.20625,-0.209,-0.198,4
6,8,2012-10-04,-0.209,-0.209,-0.209,4
6,8,2012-10-03,-0.20525,-0.209,-0.198,4
6,8,2012-10-02,-0.2045,-0.209,-0.198,4
6,8,2012-10-01,-0.2055,-0.209,-0.198,4
6,8,2012-09-30,-0.209,-0.209,-0.209,4
6,8,2012-09-29,-0.20925,-0.21,-0.209,4
6,8,2012-09-28,-0.21,-0.217,-0.205,4
6,8,2012-09-27,-0.21325,-0.222,-0.205,4
6,8,2012-09-26,-0.21,-0.217,-0.205,4
6,8,2012-09-25,-0.2105,-0.217,-0.207,4
6,8,2012-09-24,-0.209,-0.209,-0.209,4
6,8,2012-09-23,-0.213,-0.217,-0.209,4
6,8,2012-09-22,-0.2095,-0.211,-0.209,4
6,8,2012-09-21,-0.212,-0.217,-0.209,4
6,8,2012-09-20,-0.2195,-0.228,-0.21,4
6,8,2012-09-19,-0.224,-0.228,-0.219,4
6,8,2012-09-18,-0.22075,-0.228,-0.21,4
6,8,2012-09-17,-0.21775,-0.228,-0.209,4
6,8,2012-09-16,-0.21775,-0.228,-0.209,4
6,8,2012-09-15,-0.22575,-0.23,-0.217,4
6,8,2012-09-14,-0.22325,-0.228,-0.217,4
6,8,2012-09-13,-0.22,-0.224,-0.216,4
6,8,2012-09-12,-0.22225,-0.227,-0.216,4
6,8,2012-09-11,-0.2315,-0.235,-0.228,4
6,8,2012-09-10,-0.2315,-0.235,-0.228,4
6,8,2012-09-09,-0.2315,-0.235,-0.228,4
6,8,2012-09-08,-0.232,-0.235,-0.228,4
6,8,2012-09-07,-0.2315,-0.235,-0.228,4
6,8,2012-09-06,-0.2315,-0.235,-0.228,4
6,8,2012-09-05,-0.2315,-0.235,-0.228,4
6,8,2012-09-04,-0.2315,-0.235,-0.228,4
6,8,2012-09-03,-0.23,-0.235,-0.228,4
6,8,2012-09-02,-0.23275,-0.242,-0.226,4
6,8,2012-09-01,-0.24075,-0.244,-0.236,4
6,8,2012-08-31,-0.24075,-0.242,-0.238,4
6,8,2012-08-30,-0.24525,-0.246,-0.243,4
6,8,2012-08-29,-0.248,-0.254,-0.246,4
6,8,2012-08-28,-0.24925,-0.254,-0.246,4
6,8,2012-08-27,-0.251,-0.254,-0.246,4
6,8,2012-08-26,-0.24525,-0.246,-0.244,4
6,8,2012-08-25,-0.2495,-0.254,-0.246,4
6,8,2012-08-24,-0.25225,-0.254,-0.249,4
6,8,2012-08-23,-0.25325,-0.254,-0.252,4
6,8,2012-08-22,-0.25375,-0.254,-0.253,4
6,8,2012-08-21,-0.254,-0.254,-0.254,4
6,8,2012-08-20,-0.254,-0.254,-0.254,4
6,8,2012-08-19,-0.254,-0.254,-0.254,4
6,8,2012-08-18,-0.2585,-0.272,-0.254,4
6,8,2012-08-17,-0.262,-0.272,-0.254,4
6,8,2012-08-16,-0.26075,-0.269,-0.254,4
6,8,2012-08-15,-0.2705,-0.272,-0.266,4
6,8,2012-08-14,-0.26525,-0.272,-0.252,4
6,8,2012-08-13,-0.2685,-0.272,-0.265,4
6,8,2012-08-12,-0.26875,-0.272,-0.265,4
6,8,2012-08-11,-0.26975,-0.272,-0.265,4
6,8,2012-08-10,-0.26875,-0.272,-0.265,4
6,8,2012-08-09,-0.2645,-0.272,-0.254,4
6,8,2012-08-08,-0.26925,-0.272,-0.265,4
6,8,2012-08-07,-0.26825,-0.272,-0.264,4
6,8,2012-08-06,-0.26525,-0.266,-0.265,4
6,8,2012-08-05,-0.2685,-0.272,-0.265,4
6,8,2012-08-04,-0.2825,-0.291,-0.272,4
6,8,2012-08-03,-0.28725,-0.291,-0.283,4
6,8,2012-08-02,-0.28825,-0.291,-0.283,4
6,8,2012-08-01,-0.289,-0.291,-0.286,4
6,8,2012-07-31,-0.28875,-0.291,-0.283,4
6,8,2012-07-30,-0.287,-0.291,-0.283,4
6,8,2012-07-29,-0.287,-0.291,-0.283,4
6,8,2012-07-28,-0.28825,-0.291,-0.283,4
6,8,2012-07-27,-0.291,-0.291,-0.291,4
6,8,2012-07-26,-0.2955,-0.309,-0.291,4
6,8,2012-07-25,-0.29475,-0.309,-0.288,4
6,8,2012-07-24,-0.30125,-0.309,-0.291,4
6,8,2012-07-23,-0.30125,-0.309,-0.291,4
6,8,2012-07-22,-0.30225,-0.309,-0.299,4
6,8,2012-07-21,-0.3035,-0.309,-0.301,4
6,8,2012-07-20,-0.3065,-0.309,-0.302,4
6,8,2012-07-19,-0.309,-0.309,-0.309,4
6,8,2012-07-18,-0.3135,-0.326,-0.309,4
6,8,2012-07-17,-0.31,-0.32,-0.302,4
6,8,2012-07-16,-0.317,-0.324,-0.309,4
6,8,2012-07-15,-0.31825,-0.32,-0.316,4
6,8,2012-07-14,-0.323,-0.328,-0.32,4
6,8,2012-07-13,-0.324,-0.328,-0.32,4
6,8,2012-07-12,-0.32425,-0.328,-0.32,4
6,8,2012-07-11,-0.3245,-0.328,-0.32,4
6,8,2012-07-10,-0.32575,-0.328,-0.323,4
6,8,2012-07-09,-0.3255,-0.328,-0.322,4
6,8,2012-07-08,-0.3335,-0.339,-0.328,4
6,8,2012-07-07,-0.32975,-0.339,-0.324,4
6,8,2012-07-06,-0.341,-0.346,-0.339,4
6,8,2012-07-05,-0.344,-0.347,-0.339,4
6,8,2012-07-04,-0.34225,-0.347,-0.339,4
6,8,2012-07-03,-0.352,-0.358,-0.346,4
6,8,2012-07-02,-0.355,-0.363,-0.341,4
6,8,2012-07-01,-0.3615,-0.365,-0.358,4
6,8,2012-06-30,-0.36525,-0.366,-0.365,4
6,8,2012-06-29,-0.36525,-0.366,-0.365,4
6,8,2012-06-28,-0.36525,-0.366,-0.365,4
6,8,2012-06-27,-0.365,-0.366,-0.364,4
6,8,2012-06-26,-0.37025,-0.376,-0.364,4
6,8,2012-06-25,-0.38,-0.384,-0.376,4
6,8,2012-06-24,-0.38175,-0.384,-0.376,4
6,8,2012-06-23,-0.38575,-0.395,-0.379,4
6,8,2012-06-22,-0.39075,-0.4,-0.384,4
6,8,2012-06-21,-0.40025,-0.402,-0.395,4
6,8,2012-06-20,-0.40075,-0.402,-0.398,4
6,8,2012-06-19,-0.40675,-0.421,-0.4,4
6,8,2012-06-18,-0.42125,-0.423,-0.42,4
6,8,2012-06-17,-0.422,-0.425,-0.421,4
6,8,2012-06-16,-0.4215,-0.425,-0.419,4
6,8,2012-06-15,-0.41925,-0.424,-0.414,4
6,8,2012-06-14,-0.42275,-0.431,-0.414,4
6,8,2012-06-13,-0.42725,-0.432,-0.421,4
6,8,2012-06-12,-0.4295,-0.432,-0.426,4
6,8,2012-06-11,-0.432,-0.44,-0.428,4
6,8,2012-06-10,-0.448,-0.451,-0.447,4
6,8,2012-06-09,-0.44875,-0.458,-0.44,4
6,8,2012-06-08,-0.45275,-0.458,-0.451,4
6,8,2012-06-07,-0.46525,-0.475,-0.458,4
6,8,2012-06-06,-0.47,-0.47,-0.47,4
6,8,2012-06-05,-0.4745,-0.483,-0.468,4
6,8,2012-06-04,-0.47875,-0.484,-0.47,4
6,8,2012-06-03,-0.4855,-0.49,-0.477,4
6,8,2012-06-02,-0.49475,-0.501,-0.49,4
6,8,2012-06-01,-0.49675,-0.507,-0.488,4
6,8,2012-05-31,-0.5105,-0.516,-0.505,4
6,8,2012-05-30,-0.517,-0.527,-0.507,4
6,8,2012-05-29,-0.526,-0.532,-0.521,4
6,8,2012-05-28,-0.52925,-0.533,-0.526,4
6,8,2012-05-27,-0.52925,-0.534,-0.526,4
6,8,2012-05-26,-0.536,-0.544,-0.526,4
6,8,2012-05-25,-0.54525,-0.552,-0.54,4
6,8,2012-05-24,-0.55,-0.559,-0.544,4
6,8,2012-05-23,-0.5525,-0.562,-0.544,4
6,8,2012-05-22,-0.563,-0.567,-0.559,4
6,8,2012-05-21,-0.563,-0.571,-0.559,4
6,8,2012-05-20,-0.56925,-0.579,-0.563,4
6,8,2012-05-19,-0.57,-0.579,-0.563,4
6,8,2012-05-18,-0.57475,-0.58,-0.568,4
6,8,2012-05-17,-0.5735,-0.582,-0.567,4
6,8,2012-05-16,-0.5735,-0.584,-0.558,4
6,8,2012-05-15,-0.57675,-0.582,-0.571,4
6,8,2012-05-14,-0.577,-0.582,-0.571,4
6,8,2012-05-13,-0.573,-0.582,-0.561,4
6,8,2012-05-12,-0.56975,-0.582,-0.563,4
6,8,2012-05-11,-0.56975,-0.582,-0.563,4
6,8,2012-05-10,-0.565,-0.571,-0.563,4
6,8,2012-05-09,-0.562,-0.563,-0.56,4
6,8,2012-05-08,-0.5615,-0.563,-0.559,4
6,8,2012-05-07,-0.56125,-0.563,-0.559,4
6,8,2012-05-06,-0.547,-0.559,-0.541,4
6,8,2012-05-05,-0.54725,-0.56,-0.541,4
6,8,2012-05-04,-0.54225,-0.544,-0.541,4
6,8,2012-05-03,-0.54225,-0.544,-0.541,4
6,8,2012-05-02,-0.54175,-0.544,-0.541,4
6,8,2012-05-01,-0.54175,-0.544,-0.541,4
6,8,2012-04-30,-0.5415,-0.543,-0.541,4
6,8,2012-04-29,-0.5325,-0.541,-0.522,4
6,8,2012-04-28,-0.523,-0.526,-0.522,4
6,8,2012-04-27,-0.52225,-0.523,-0.522,4
6,8,2012-04-26,-0.5215,-0.522,-0.521,4
6,8,2012-04-25,-0.52075,-0.522,-0.518,4
6,8,2012-04-24,-0.51225,-0.521,-0.507,4
6,8,2012-04-23,-0.51375,-0.522,-0.504,4
6,8,2012-04-22,-0.512,-0.522,-0.507,4
6,8,2012-04-21,-0.50925,-0.515,-0.504,4
6,8,2012-04-20,-0.506,-0.507,-0.503,4
6,8,2012-04-19,-0.50425,-0.507,-0.496,4
6,8,2012-04-18,-0.4975,-0.504,-0.488,4
6,8,2012-04-17,-0.4965,-0.503,-0.488,4
6,8,2012-04-16,-0.48725,-0.489,-0.484,4
6,8,2012-04-15,-0.4925,-0.499,-0.485,4
6,8,2012-04-14,-0.479,-0.488,-0.474,4
6,8,2012-04-13,-0.48125,-0.495,-0.476,4
6,8,2012-04-12,-0.47725,-0.488,-0.469,4
6,8,2012-04-11,-0.4785,-0.488,-0.469,4
6,8,2012-04-10,-0.47225,-0.477,-0.466,4
6,8,2012-04-09,-0.468,-0.477,-0.462,4
6,8,2012-04-08,-0.468,-0.475,-0.462,4
6,8,2012-04-07,-0.464,-0.477,-0.454,4
6,8,2012-04-06,-0.4645,-0.47,-0.458,4
6,8,2012-04-05,-0.45875,-0.464,-0.452,4
6,8,2012-04-04,-0.458,-0.464,-0.451,4
6,8,2012-04-03,-0.45825,-0.463,-0.451,4
6,8,2012-04-02,-0.4445,-0.451,-0.44,4
6,8,2012-04-01,-0.44225,-0.447,-0.44,4
6,8,2012-03-31,-0.44475,-0.449,-0.44,4
6,8,2012-03-30,-0.43625,-0.446,-0.428,4
6,8,2012-03-29,-0.4345,-0.442,-0.424,4
6,8,2012-03-28,-0.42775,-0.432,-0.425,4
6,8,2012-03-27,-0.4235,-0.428,-0.421,4
6,8,2012-03-26,-0.42175,-0.428,-0.417,4
6,8,2012-03-25,-0.42275,-0.428,-0.419,4
6,8,2012-03-24,-0.4195,-0.425,-0.414,4
6,8,2012-03-23,-0.413,-0.421,-0.404,4
6,8,2012-03-22,-0.408,-0.42,-0.398,4
6,8,2012-03-21,-0.404,-0.41,-0.398,4
6,8,2012-03-20,-0.401,-0.406,-0.395,4
6,8,2012-03-19,-0.38975,-0.391,-0.387,4
6,8,2012-03-18,-0.397,-0.406,-0.385,4
6,8,2012-03-17,-0.39,-0.402,-0.381,4
6,8,2012-03-16,-0.39175,-0.395,-0.39,4
6,8,2012-03-15,-0.38625,-0.391,-0.375,4
6,8,2012-03-14,-0.376,-0.391,-0.37,4
6,8,2012-03-13,-0.3725,-0.376,-0.37,4
6,8,2012-03-12,-0.37225,-0.376,-0.37,4
6,8,2012-03-11,-0.36725,-0.372,-0.365,4
6,8,2012-03-10,-0.36375,-0.372,-0.356,4
6,8,2012-03-09,-0.3555,-0.361,-0.349,4
6,8,2012-03-08,-0.35025,-0.358,-0.343,4
6,8,2012-03-07,-0.351,-0.357,-0.347,4
6,8,2012-03-06,-0.343,-0.35,-0.336,4
6,8,2012-03-05,-0.3405,-0.345,-0.334,4
6,8,2012-03-04,-0.32975,-0.334,-0.327,4
6,8,2012-03-03,-0.332,-0.337,-0.328,4
6,8,2012-03-02,-0.33075,-0.335,-0.32,4
6,8,2012-03-01,-0.32125,-0.331,-0.317,4
6,8,2012-02-29,-0.322,-0.328,-0.32,4
6,8,2012-02-28,-0.31375,-0.322,-0.303,4
6,8,2012-02-27,-0.30675,-0.317,-0.302,4
6,8,2012-02-26,-0.30225,-0.309,-0.298,4
6,8,2012-02-25,-0.29675,-0.302,-0.291,4
6,8,2012-02-24,-0.29725,-0.302,-0.29,4
6,8,2012-02-23,-0.29,-0.298,-0.283,4
6,8,2012-02-22,-0.2845,-0.291,-0.279,4
6,8,2012-02-21,-0.277,-0.283,-0.271,4
6,8,2012-02-20,-0.27425,-0.282,-0.268,4
6,8,2012-02-19,-0.272,-0.279,-0.268,4
6,8,2012-02-18,-0.26875,-0.277,-0.264,4
6,8,2012-02-17,-0.26575,-0.272,-0.261,4
6,8,2012-02-16,-0.2615,-0.264,-0.257,4
6,8,2012-02-15,-0.25475,-0.264,-0.249,4
6,8,2012-02-14,-0.2535,-0.259,-0.249,4
6,8,2012-02-13,-0.24675,-0.25,-0.243,4
6,8,2012-02-12,-0.24725,-0.249,-0.242,4
6,8,2012-02-11,-0.23875,-0.247,-0.231,4
6,8,2012-02-10,-0.23675,-0.242,-0.234,4
6,8,2012-02-09,-0.23,-0.238,-0.224,4
6,8,2012-02-08,-0.2225,-0.227,-0.218,4
6,8,2012-02-07,-0.21575,-0.22,-0.212,4
6,8,2012-02-06,-0.21825,-0.223,-0.212,4
6,8,2012-02-05,-0.21575,-0.223,-0.212,4
6,8,2012-02-04,-0.21125,-0.215,-0.204,4
6,8,2012-02-03,-0.21175,-0.216,-0.209,4
6,8,2012-02-02,-0.20725,-0.212,-0.199,4
6,8,2012-02-01,-0.20325,-0.212,-0.194,4
6,8,2012-01-31,-0.20075,-0.209,-0.196,4
6,8,2012-01-30,-0.19925,-0.201,-0.197,4
6,8,2012-01-29,-0.19325,-0.201,-0.188,4
6,8,2012-01-28,-0.19025,-0.198,-0.183,4
6,8,2012-01-27,-0.184,-0.193,-0.176,4
6,8,2012-01-26,-0.18175,-0.192,-0.176,4
6,8,2012-01-25,-0.18075,-0.187,-0.175,4
6,8,2012-01-24,-0.1725,-0.174,-0.172,4
6,8,2012-01-23,-0.174,-0.181,-0.167,4
6,8,2012-01-22,-0.176,-0.18,-0.168,4
6,8,2012-01-21,-0.17525,-0.184,-0.165,4
6,8,2012-01-20,-0.16625,-0.172,-0.16,4
6,8,2012-01-19,-0.1655,-0.172,-0.161,4
6,8,2012-01-18,-0.167,-0.175,-0.16,4
6,8,2012-01-17,-0.16275,-0.172,-0.155,4
6,8,2012-01-16,-0.162,-0.172,-0.153,4
6,8,2012-01-15,-0.15575,-0.16,-0.153,4
6,8,2012-01-14,-0.1515,-0.153,-0.15,4
6,8,2012-01-13,-0.1615,-0.17,-0.156,4
6,8,2012-01-12,-0.16325,-0.167,-0.161,4
6,8,2012-01-11,-0.1625,-0.165,-0.161,4
6,8,2012-01-10,-0.15875,-0.161,-0.153,4
6,8,2012-01-09,-0.15275,-0.158,-0.146,4
6,8,2012-01-08,-0.15475,-0.157,-0.152,4
6,8,2012-01-07,-0.15325,-0.157,-0.146,4
6,8,2012-01-06,-0.14775,-0.15,-0.146,4
6,8,2012-01-05,-0.158,-0.161,-0.153,4
6,8,2012-01-04,-0.158,-0.161,-0.153,4
6,8,2012-01-03,-0.158,-0.161,-0.153,4
6,8,2012-01-02,-0.15775,-0.162,-0.15,4
6,8,2012-01-01,-0.1525,-0.164,-0.146,4
6,8,2011-12-31,-0.155,-0.165,-0.148,4
6,8,2011-12-30,-0.1475,-0.15,-0.146,4
6,8,2011-12-29,-0.15225,-0.16,-0.146,4
6,8,2011-12-28,-0.15075,-0.154,-0.149,4
6,8,2011-12-27,-0.15075,-0.154,-0.149,4
6,8,2011-12-26,-0.15275,-0.161,-0.15,4
6,8,2011-12-25,-0.15275,-0.159,-0.144,4
6,8,2011-12-24,-0.14925,-0.159,-0.139,4
6,8,2011-12-23,-0.15425,-0.167,-0.148,4
6,8,2011-12-22,-0.15275,-0.161,-0.148,4
6,8,2011-12-21,-0.15425,-0.161,-0.146,4
6,8,2011-12-20,-0.1505,-0.157,-0.146,4
6,8,2011-12-19,-0.1535,-0.157,-0.146,4
6,8,2011-12-18,-0.155,-0.16,-0.146,4
6,8,2011-12-17,-0.15225,-0.164,-0.142,4
6,8,2011-12-16,-0.154,-0.161,-0.146,4
6,8,2011-12-15,-0.15325,-0.157,-0.15,4
6,8,2011-12-14,-0.161,-0.168,-0.154,4
6,8,2011-12-13,-0.16075,-0.167,-0.154,4
6,8,2011-12-12,-0.1545,-0.165,-0.146,4
6,8,2011-12-11,-0.158,-0.161,-0.154,4
6,8,2011-12-10,-0.162,-0.165,-0.161,4
6,8,2011-12-09,-0.1615,-0.168,-0.154,4
6,8,2011-12-08,-0.162,-0.168,-0.154,4
6,8,2011-12-07,-0.15875,-0.161,-0.153,4
6,8,2011-12-06,-0.1505,-0.154,-0.146,4
6,8,2011-12-05,-0.1605,-0.168,-0.15,4
6,8,2011-12-04,-0.16825,-0.169,-0.168,4
6,8,2011-12-03,-0.1645,-0.168,-0.161,4
6,8,2011-12-02,-0.16725,-0.168,-0.165,4
6,8,2011-12-01,-0.17025,-0.172,-0.168,4
6,8,2011-11-30,-0.16825,-0.172,-0.165,4
6,8,2011-11-29,-0.17,-0.172,-0.168,4
6,8,2011-11-28,-0.171,-0.172,-0.168,4
6,8,2011-11-27,-0.17325,-0.177,-0.172,4
6,8,2011-11-26,-0.17075,-0.172,-0.168,4
6,8,2011-11-25,-0.16975,-0.172,-0.168,4
6,8,2011-11-24,-0.1695,-0.172,-0.168,4
6,8,2011-11-23,-0.16775,-0.168,-0.167,4
6,8,2011-11-22,-0.166,-0.168,-0.161,4
6,8,2011-11-21,-0.1675,-0.172,-0.165,4
6,8,2011-11-20,-0.1675,-0.168,-0.166,4
6,8,2011-11-19,-0.1665,-0.168,-0.162,4
6,8,2011-11-18,-0.164,-0.168,-0.161,4
6,8,2011-11-17,-0.16325,-0.166,-0.161,4
6,8,2011-11-16,-0.168,-0.168,-0.168,4
6,8,2011-11-15,-0.1705,-0.172,-0.169,4
6,8,2011-11-14,-0.17175,-0.172,-0.171,4
6,8,2011-11-13,-0.171,-0.172,-0.168,4
6,8,2011-11-12,-0.168,-0.168,-0.168,4
6,8,2011-11-11,-0.1675,-0.168,-0.166,4
6,8,2011-11-10,-0.16825,-0.169,-0.168,4
6,8,2011-11-09,-0.1695,-0.172,-0.168,4
6,8,2011-11-08,-0.1735,-0.186,-0.168,4
6,8,2011-11-07,-0.1705,-0.177,-0.168,4
6,8,2011-11-06,-0.173,-0.179,-0.169,4
6,8,2011-11-05,-0.172,-0.172,-0.172,4
6,8,2011-11-04,-0.172,-0.172,-0.172,4
6,8,2011-11-03,-0.171,-0.172,-0.168,4
6,8,2011-11-02,-0.17475,-0.187,-0.168,4
6,8,2011-11-01,-0.17475,-0.187,-0.168,4
6,8,2011-10-31,-0.17125,-0.172,-0.169,4
6,8,2011-10-30,-0.17125,-0.172,-0.169,4
6,8,2011-10-29,-0.174,-0.18,-0.172,4
6,8,2011-10-28,-0.17775,-0.187,-0.172,4
6,8,2011-10-27,-0.1815,-0.191,-0.168,4
6,8,2011-10-26,-0.184,-0.187,-0.179,4
6,8,2011-10-25,-0.17875,-0.188,-0.172,4
6,8,2011-10-24,-0.184,-0.187,-0.179,4
6,8,2011-10-23,-0.185,-0.189,-0.179,4
6,8,2011-10-22,-0.185,-0.187,-0.179,4
6,8,2011-10-21,-0.1805,-0.186,-0.178,4
6,8,2011-10-20,-0.1855,-0.19,-0.179,4
6,8,2011-10-19,-0.18575,-0.19,-0.179,4
6,8,2011-10-18,-0.189,-0.191,-0.187,4
6,8,2011-10-17,-0.189,-0.191,-0.187,4
6,8,2011-10-16,-0.187,-0.191,-0.177,4
6,8,2011-10-15,-0.1905,-0.191,-0.189,4
6,8,2011-10-14,-0.1895,-0.191,-0.188,4
6,8,2011-10-13,-0.19175,-0.198,-0.187,4
6,8,2011-10-12,-0.194,-0.198,-0.191,4
6,8,2011-10-11,-0.19325,-0.198,-0.191,4
6,8,2011-10-10,-0.191,-0.191,-0.191,4
6,8,2011-10-09,-0.1915,-0.198,-0.187,4
6,8,2011-10-08,-0.197,-0.202,-0.194,4
6,8,2011-10-07,-0.197,-0.202,-0.19,4
6,8,2011-10-06,-0.1925,-0.198,-0.19,4
6,8,2011-10-05,-0.1965,-0.202,-0.191,4
6,8,2011-10-04,-0.19525,-0.199,-0.191,4
6,8,2011-10-03,-0.19925,-0.204,-0.197,4
6,8,2011-10-02,-0.1975,-0.2,-0.195,4
6,8,2011-10-01,-0.1965,-0.2,-0.192,4
6,8,2011-09-30,-0.19925,-0.209,-0.191,4
6,8,2011-09-29,-0.2045,-0.217,-0.191,4
6,8,2011-09-28,-0.209,-0.217,-0.2,4
6,8,2011-09-27,-0.19975,-0.209,-0.192,4
6,8,2011-09-26,-0.209,-0.217,-0.201,4
6,8,2011-09-25,-0.208,-0.216,-0.198,4
6,8,2011-09-24,-0.2085,-0.217,-0.199,4
6,8,2011-09-23,-0.20875,-0.217,-0.2,4
6,8,2011-09-22,-0.213,-0.217,-0.209,4
6,8,2011-09-21,-0.2135,-0.218,-0.209,4
6,8,2011-09-20,-0.20825,-0.217,-0.198,4
6,8,2011-09-19,-0.20775,-0.216,-0.201,4
6,8,2011-09-18,-0.20925,-0.215,-0.205,4
6,8,2011-09-17,-0.211,-0.215,-0.209,4
6,8,2011-09-16,-0.21525,-0.218,-0.213,4
6,8,2011-09-15,-0.215,-0.218,-0.209,4
6,8,2011-09-14,-0.214,-0.217,-0.21,4
6,8,2011-09-13,-0.21375,-0.218,-0.209,4
6,8,2011-09-12,-0.21325,-0.217,-0.209,4
6,8,2011-09-11,-0.21425,-0.217,-0.209,4
6,8,2011-09-10,-0.21625,-0.217,-0.214,4
6,8,2011-09-09,-0.216,-0.218,-0.212,4
6,8,2011-09-08,-0.213,-0.217,-0.209,4
6,8,2011-09-07,-0.222,-0.228,-0.215,4
6,8,2011-09-06,-0.22575,-0.235,-0.215,4
6,8,2011-09-05,-0.22525,-0.226,-0.223,4
6,8,2011-09-04,-0.22975,-0.234,-0.226,4
6,8,2011-09-03,-0.22775,-0.234,-0.215,4
6,8,2011-09-02,-0.23375,-0.234,-0.233,4
6,8,2011-09-01,-0.232,-0.234,-0.226,4
6,8,2011-08-31,-0.23175,-0.234,-0.226,4
6,8,2011-08-30,-0.22975,-0.234,-0.226,4
6,8,2011-08-29,-0.2285,-0.234,-0.226,4
6,8,2011-08-28,-0.23,-0.234,-0.225,4
6,8,2011-08-27,-0.23325,-0.241,-0.226,4
6,8,2011-08-26,-0.23175,-0.234,-0.225,4
6,8,2011-08-25,-0.234,-0.234,-0.234,4
6,8,2011-08-24,-0.234,-0.234,-0.234,4
6,8,2011-08-23,-0.234,-0.234,-0.234,4
6,8,2011-08-22,-0.234,-0.234,-0.234,4
6,8,2011-08-21,-0.23425,-0.235,-0.234,4
6,8,2011-08-20,-0.23875,-0.252,-0.234,4
6,8,2011-08-19,-0.252,-0.252,-0.252,4
6,8,2011-08-18,-0.2525,-0.254,-0.252,4
6,8,2011-08-17,-0.2525,-0.254,-0.252,4
6,8,2011-08-16,-0.251,-0.253,-0.247,4
6,8,2011-08-15,-0.25025,-0.252,-0.248,4
6,8,2011-08-14,-0.252,-0.252,-0.252,4
6,8,2011-08-13,-0.251,-0.255,-0.245,4
6,8,2011-08-12,-0.24975,-0.254,-0.246,4
6,8,2011-08-11,-0.2515,-0.255,-0.248,4
6,8,2011-08-10,-0.25275,-0.259,-0.247,4
6,8,2011-08-09,-0.24925,-0.259,-0.241,4
6,8,2011-08-08,-0.25025,-0.259,-0.245,4
6,8,2011-08-07,-0.255,-0.267,-0.247,4
6,8,2011-08-06,-0.2565,-0.27,-0.252,4
6,8,2011-08-05,-0.25225,-0.254,-0.251,4
6,8,2011-08-04,-0.26525,-0.271,-0.252,4
6,8,2011-08-03,-0.2705,-0.271,-0.269,4
6,8,2011-08-02,-0.27225,-0.277,-0.269,4
6,8,2011-08-01,-0.269,-0.271,-0.263,4
6,8,2011-07-31,-0.267,-0.271,-0.263,4
6,8,2011-07-30,-0.267,-0.271,-0.263,4
6,8,2011-07-29,-0.27175,-0.282,-0.263,4
6,8,2011-07-28,-0.27075,-0.282,-0.263,4
6,8,2011-07-27,-0.282,-0.282,-0.282,4
6,8,2011-07-26,-0.27925,-0.286,-0.271,4
6,8,2011-07-25,-0.28175,-0.289,-0.274,4
6,8,2011-07-24,-0.27875,-0.282,-0.273,4
6,8,2011-07-23,-0.2805,-0.282,-0.277,4
6,8,2011-07-22,-0.28475,-0.288,-0.281,4
6,8,2011-07-21,-0.28325,-0.289,-0.28,4
6,8,2011-07-20,-0.2845,-0.296,-0.278,4
6,8,2011-07-19,-0.29025,-0.298,-0.281,4
6,8,2011-07-18,-0.2915,-0.299,-0.282,4
6,8,2011-07-17,-0.29125,-0.305,-0.282,4
6,8,2011-07-16,-0.29575,-0.303,-0.289,4
6,8,2011-07-15,-0.30375,-0.308,-0.299,4
6,8,2011-07-14,-0.30125,-0.304,-0.3,4
6,8,2011-07-13,-0.30425,-0.308,-0.3,4
6,8,2011-07-12,-0.30875,-0.311,-0.308,4
6,8,2011-07-11,-0.308,-0.309,-0.307,4
6,8,2011-07-10,-0.30775,-0.308,-0.307,4
6,8,2011-07-09,-0.32,-0.327,-0.308,4
6,8,2011-07-08,-0.32475,-0.327,-0.32,4
6,8,2011-07-07,-0.32725,-0.331,-0.326,4
6,8,2011-07-06,-0.326,-0.326,-0.326,4
6,8,2011-07-05,-0.32475,-0.327,-0.32,4
6,8,2011-07-04,-0.32625,-0.329,-0.324,4
6,8,2011-07-03,-0.3245,-0.327,-0.321,4
6,8,2011-07-02,-0.33025,-0.338,-0.32,4
6,8,2011-07-01,-0.3355,-0.341,-0.326,4
6,8,2011-06-30,-0.34125,-0.345,-0.337,4
6,8,2011-06-29,-0.34425,-0.345,-0.342,4
6,8,2011-06-28,-0.3465,-0.351,-0.345,4
6,8,2011-06-27,-0.34625,-0.349,-0.345,4
6,8,2011-06-26,-0.3475,-0.352,-0.345,4
6,8,2011-06-25,-0.359,-0.364,-0.345,4
6,8,2011-06-24,-0.35825,-0.364,-0.356,4
6,8,2011-06-23,-0.359,-0.364,-0.356,4
6,8,2011-06-22,-0.3615,-0.364,-0.356,4
6,8,2011-06-21,-0.37,-0.382,-0.363,4
6,8,2011-06-20,-0.37625,-0.382,-0.368,4
6,8,2011-06-19,-0.38025,-0.389,-0.375,4
6,8,2011-06-18,-0.3785,-0.389,-0.375,4
6,8,2011-06-17,-0.386,-0.393,-0.381,4
6,8,2011-06-16,-0.4005,-0.408,-0.393,4
6,8,2011-06-15,-0.40075,-0.402,-0.4,4
6,8,2011-06-14,-0.39825,-0.405,-0.393,4
6,8,2011-06-13,-0.40175,-0.412,-0.393,4
6,8,2011-06-12,-0.4055,-0.412,-0.401,4
6,8,2011-06-11,-0.41125,-0.416,-0.408,4
6,8,2011-06-10,-0.41325,-0.416,-0.41,4
6,8,2011-06-09,-0.429,-0.431,-0.427,4
6,8,2011-06-08,-0.43025,-0.431,-0.428,4
6,8,2011-06-07,-0.43275,-0.438,-0.431,4
6,8,2011-06-06,-0.4345,-0.438,-0.431,4
6,8,2011-06-05,-0.4345,-0.438,-0.431,4
6,8,2011-06-04,-0.44825,-0.457,-0.438,4
6,8,2011-06-03,-0.4545,-0.457,-0.449,4
6,8,2011-06-02,-0.45425,-0.457,-0.449,4
6,8,2011-06-01,-0.474,-0.478,-0.468,4
6,8,2011-05-31,-0.467,-0.47,-0.462,4
6,8,2011-05-30,-0.47425,-0.481,-0.468,4
6,8,2011-05-29,-0.49275,-0.501,-0.487,4
6,8,2011-05-28,-0.49425,-0.5,-0.487,4
6,8,2011-05-27,-0.503,-0.51,-0.495,4
6,8,2011-05-26,-0.51175,-0.519,-0.505,4
6,8,2011-05-25,-0.51375,-0.52,-0.51,4
6,8,2011-05-24,-0.517,-0.529,-0.506,4
6,8,2011-05-23,-0.531,-0.539,-0.526,4
6,8,2011-05-22,-0.53225,-0.543,-0.524,4
6,8,2011-05-21,-0.54725,-0.553,-0.543,4
6,8,2011-05-20,-0.548,-0.556,-0.543,4
6,8,2011-05-19,-0.546,-0.551,-0.543,4
6,8,2011-05-18,-0.562,-0.569,-0.556,4
6,8,2011-05-17,-0.56525,-0.576,-0.559,4
6,8,2011-05-16,-0.56975,-0.577,-0.562,4
6,8,2011-05-15,-0.5735,-0.58,-0.568,4
6,8,2011-05-14,-0.581,-0.588,-0.576,4
6,8,2011-05-13,-0.58525,-0.595,-0.578,4
6,8,2011-05-12,-0.58225,-0.589,-0.58,4
6,8,2011-05-11,-0.5855,-0.593,-0.58,4
6,8,2011-05-10,-0.586,-0.595,-0.58,4
6,8,2011-05-09,-0.5815,-0.588,-0.577,4
6,8,2011-05-08,-0.58025,-0.588,-0.573,4
6,8,2011-05-07,-0.57625,-0.581,-0.569,4
6,8,2011-05-06,-0.57575,-0.58,-0.569,4
6,8,2011-05-05,-0.571,-0.577,-0.562,4
6,8,2011-05-04,-0.57,-0.577,-0.562,4
6,8,2011-05-03,-0.5645,-0.576,-0.558,4
6,8,2011-05-02,-0.56133,-0.567,-0.558,3
6,8,2011-05-01,NA,NA,NA,0
6,8,2011-04-30,NA,NA,NA,0
6,8,2011-04-29,-0.55,-0.55,-0.55,2
6,8,2011-04-28,-0.5515,-0.557,-0.543,4
6,8,2011-04-27,-0.5485,-0.558,-0.538,4
6,8,2011-04-26,-0.54075,-0.546,-0.539,4
6,8,2011-04-25,-0.5415,-0.543,-0.539,4
6,8,2011-04-24,-0.53825,-0.543,-0.532,4
6,8,2011-04-23,-0.536,-0.54,-0.532,4
6,8,2011-04-22,-0.52525,-0.536,-0.52,4
6,8,2011-04-21,-0.52225,-0.531,-0.518,4
6,8,2011-04-20,-0.5225,-0.53,-0.52,4
6,8,2011-04-19,-0.5175,-0.521,-0.513,4
6,8,2011-04-18,-0.51575,-0.52,-0.51,4
6,8,2011-04-17,-0.50375,-0.509,-0.499,4
6,8,2011-04-16,-0.501,-0.505,-0.494,4
6,8,2011-04-15,-0.4945,-0.504,-0.487,4
6,8,2011-04-14,-0.492,-0.502,-0.487,4
6,8,2011-04-13,-0.48225,-0.491,-0.475,4
6,8,2011-04-12,-0.48025,-0.487,-0.468,4
6,8,2011-04-11,-0.4715,-0.483,-0.466,4
6,8,2011-04-10,-0.4735,-0.483,-0.468,4
6,8,2011-04-09,-0.46875,-0.475,-0.464,4
6,8,2011-04-08,-0.463,-0.471,-0.449,4
6,8,2011-04-07,-0.45475,-0.464,-0.449,4
6,8,2011-04-06,-0.45,-0.457,-0.446,4
6,8,2011-04-05,-0.4415,-0.447,-0.438,4
6,8,2011-04-04,-0.43275,-0.438,-0.428,4
6,8,2011-04-03,-0.43075,-0.438,-0.427,4
6,8,2011-04-02,-0.43025,-0.436,-0.427,4
6,8,2011-04-01,-0.4245,-0.427,-0.417,4
6,8,2011-03-31,-0.41675,-0.426,-0.408,4
6,8,2011-03-30,-0.4095,-0.421,-0.402,4
6,8,2011-03-29,-0.406,-0.415,-0.397,4
6,8,2011-03-28,-0.40025,-0.404,-0.393,4
6,8,2011-03-27,-0.39625,-0.406,-0.382,4
6,8,2011-03-26,-0.38625,-0.393,-0.382,4
6,8,2011-03-25,-0.3855,-0.39,-0.375,4
6,8,2011-03-24,-0.38575,-0.39,-0.375,4
6,8,2011-03-23,-0.37175,-0.375,-0.37,4
6,8,2011-03-22,-0.3645,-0.371,-0.356,4
6,8,2011-03-21,-0.36075,-0.367,-0.356,4
6,8,2011-03-20,-0.355,-0.366,-0.346,4
6,8,2011-03-19,-0.35225,-0.356,-0.345,4
6,8,2011-03-18,-0.34675,-0.352,-0.342,4
6,8,2011-03-17,-0.33725,-0.345,-0.333,4
6,8,2011-03-16,-0.33225,-0.338,-0.328,4
6,8,2011-03-15,-0.33275,-0.337,-0.326,4
6,8,2011-03-14,-0.323,-0.329,-0.316,4
6,8,2011-03-13,-0.317,-0.326,-0.308,4
6,8,2011-03-12,-0.314,-0.326,-0.307,4
6,8,2011-03-11,-0.31075,-0.315,-0.307,4
6,8,2011-03-10,-0.309,-0.315,-0.304,4
6,8,2011-03-09,-0.306,-0.312,-0.3,4
6,8,2011-03-08,-0.295,-0.301,-0.289,4
6,8,2011-03-07,-0.29175,-0.296,-0.286,4
6,8,2011-03-06,-0.28975,-0.296,-0.285,4
6,8,2011-03-05,-0.285,-0.289,-0.281,4
6,8,2011-03-04,-0.2845,-0.289,-0.279,4
6,8,2011-03-03,-0.277,-0.282,-0.272,4
6,8,2011-03-02,-0.27175,-0.282,-0.263,4
6,8,2011-03-01,-0.26375,-0.271,-0.258,4
6,8,2011-02-28,-0.26125,-0.27,-0.257,4
6,8,2011-02-27,-0.2595,-0.264,-0.252,4
6,8,2011-02-26,-0.25625,-0.262,-0.248,4
6,8,2011-02-25,-0.24775,-0.253,-0.241,4
6,8,2011-02-24,-0.24675,-0.252,-0.241,4
6,8,2011-02-23,-0.24225,-0.248,-0.239,4
6,8,2011-02-22,-0.2435,-0.252,-0.237,4
6,8,2011-02-21,-0.23375,-0.241,-0.226,4
6,8,2011-02-20,-0.23,-0.238,-0.226,4
6,8,2011-02-19,-0.22925,-0.237,-0.222,4
6,8,2011-02-18,-0.22525,-0.233,-0.219,4
6,8,2011-02-17,-0.22225,-0.226,-0.215,4
6,8,2011-02-16,-0.2195,-0.227,-0.207,4
6,8,2011-02-15,-0.213,-0.224,-0.206,4
6,8,2011-02-14,-0.20875,-0.215,-0.203,4
6,8,2011-02-13,-0.21475,-0.221,-0.211,4
6,8,2011-02-12,-0.2025,-0.207,-0.196,4
6,8,2011-02-11,-0.205,-0.208,-0.203,4
6,8,2011-02-10,-0.20075,-0.204,-0.196,4
6,8,2011-02-09,-0.199,-0.204,-0.189,4
6,8,2011-02-08,-0.19925,-0.204,-0.189,4
6,8,2011-02-07,-0.1945,-0.208,-0.188,4
6,8,2011-02-06,-0.18925,-0.193,-0.186,4
6,8,2011-02-05,-0.18625,-0.189,-0.185,4
6,8,2011-02-04,-0.186,-0.189,-0.185,4
6,8,2011-02-03,-0.18375,-0.192,-0.174,4
6,8,2011-02-02,-0.176,-0.189,-0.17,4
6,8,2011-02-01,-0.17025,-0.174,-0.167,4
6,8,2011-01-31,-0.17225,-0.176,-0.17,4
6,8,2011-01-30,-0.17125,-0.177,-0.167,4
6,8,2011-01-29,-0.16525,-0.17,-0.163,4
6,8,2011-01-28,-0.16425,-0.168,-0.159,4
6,8,2011-01-27,-0.16525,-0.17,-0.163,4
6,8,2011-01-26,-0.164,-0.171,-0.153,4
6,8,2011-01-25,-0.16175,-0.168,-0.152,4
6,8,2011-01-24,-0.1655,-0.17,-0.163,4
6,8,2011-01-23,-0.1605,-0.165,-0.151,4
6,8,2011-01-22,-0.16,-0.163,-0.156,4
6,8,2011-01-21,-0.1565,-0.163,-0.145,4
6,8,2011-01-20,-0.1565,-0.163,-0.148,4
6,8,2011-01-19,-0.159,-0.167,-0.155,4
6,8,2011-01-18,-0.164,-0.167,-0.159,4
6,8,2011-01-17,-0.16675,-0.167,-0.166,4
6,8,2011-01-16,-0.15925,-0.17,-0.149,4
6,8,2011-01-15,-0.16725,-0.169,-0.166,4
6,8,2011-01-14,-0.158,-0.167,-0.149,4
6,8,2011-01-13,-0.15475,-0.167,-0.148,4
6,8,2011-01-12,-0.165,-0.167,-0.159,4
6,8,2011-01-11,-0.1585,-0.16,-0.155,4
6,8,2011-01-10,-0.158,-0.163,-0.149,4
6,8,2011-01-09,-0.1605,-0.167,-0.151,4
6,8,2011-01-08,-0.161,-0.167,-0.148,4
6,8,2011-01-07,-0.15975,-0.168,-0.152,4
6,8,2011-01-06,-0.16175,-0.168,-0.152,4
6,8,2011-01-05,-0.152,-0.156,-0.147,4
6,8,2011-01-04,-0.15025,-0.153,-0.145,4
6,8,2011-01-03,-0.15125,-0.152,-0.149,4
6,8,2011-01-02,-0.1555,-0.159,-0.152,4
6,8,2011-01-01,-0.158,-0.159,-0.155,4
6,8,2010-12-31,-0.16075,-0.165,-0.159,4
6,8,2010-12-30,-0.165,-0.167,-0.163,4
6,8,2010-12-29,-0.16175,-0.166,-0.159,4
6,8,2010-12-28,-0.16325,-0.166,-0.159,4
6,8,2010-12-27,-0.1585,-0.163,-0.156,4
6,8,2010-12-26,-0.16,-0.163,-0.151,4
6,8,2010-12-25,-0.15275,-0.155,-0.151,4
6,8,2010-12-24,-0.16225,-0.167,-0.156,4
6,8,2010-12-23,-0.1685,-0.171,-0.167,4
6,8,2010-12-22,-0.166,-0.169,-0.163,4
6,8,2010-12-21,-0.16225,-0.17,-0.159,4
6,8,2010-12-20,-0.16175,-0.171,-0.157,4
6,8,2010-12-19,-0.16175,-0.174,-0.155,4
6,8,2010-12-18,-0.16775,-0.174,-0.155,4
6,8,2010-12-17,-0.1615,-0.165,-0.155,4
6,8,2010-12-16,-0.16575,-0.174,-0.155,4
6,8,2010-12-15,-0.17175,-0.174,-0.169,4
6,8,2010-12-14,-0.16625,-0.172,-0.16,4
6,8,2010-12-13,-0.16675,-0.174,-0.156,4
6,8,2010-12-12,-0.17,-0.174,-0.162,4
6,8,2010-12-11,-0.1655,-0.177,-0.159,4
6,8,2010-12-10,-0.16625,-0.17,-0.158,4
6,8,2010-12-09,-0.16875,-0.175,-0.166,4
6,8,2010-12-08,-0.16925,-0.171,-0.167,4
6,8,2010-12-07,-0.169,-0.171,-0.167,4
6,8,2010-12-06,-0.16975,-0.171,-0.167,4
6,8,2010-12-05,-0.175,-0.185,-0.167,4
6,8,2010-12-04,-0.17275,-0.181,-0.166,4
6,8,2010-12-03,-0.17525,-0.179,-0.173,4
6,8,2010-12-02,-0.1745,-0.178,-0.168,4
6,8,2010-12-01,-0.17075,-0.181,-0.164,4
6,8,2010-11-30,-0.17175,-0.178,-0.166,4
6,8,2010-11-29,-0.17625,-0.179,-0.174,4
6,8,2010-11-28,-0.1795,-0.185,-0.171,4
6,8,2010-11-27,-0.1765,-0.181,-0.17,4
6,8,2010-11-26,-0.17425,-0.183,-0.166,4
6,8,2010-11-25,-0.17925,-0.188,-0.171,4
6,8,2010-11-24,-0.18075,-0.187,-0.174,4
6,8,2010-11-23,-0.176,-0.182,-0.17,4
6,8,2010-11-22,-0.17825,-0.187,-0.173,4
6,8,2010-11-21,-0.17875,-0.185,-0.174,4
6,8,2010-11-20,-0.1745,-0.178,-0.17,4
6,8,2010-11-19,-0.18125,-0.189,-0.171,4
6,8,2010-11-18,-0.1815,-0.189,-0.174,4
6,8,2010-11-17,-0.18225,-0.188,-0.178,4
6,8,2010-11-16,-0.186,-0.192,-0.182,4
6,8,2010-11-15,-0.18525,-0.189,-0.178,4
6,8,2010-11-14,-0.188,-0.194,-0.178,4
6,8,2010-11-13,-0.195,-0.197,-0.189,4
6,8,2010-11-12,-0.1905,-0.193,-0.189,4
6,8,2010-11-11,-0.18975,-0.204,-0.178,4
6,8,2010-11-10,-0.1895,-0.196,-0.182,4
6,8,2010-11-09,-0.189,-0.196,-0.184,4
6,8,2010-11-08,-0.191,-0.196,-0.185,4
6,8,2010-11-07,-0.192,-0.197,-0.186,4
6,8,2010-11-06,-0.193,-0.197,-0.189,4
6,8,2010-11-05,-0.19675,-0.198,-0.195,4
6,8,2010-11-04,-0.19425,-0.197,-0.189,4
6,8,2010-11-03,-0.1925,-0.201,-0.189,4
6,8,2010-11-02,-0.191,-0.197,-0.189,4
6,8,2010-11-01,-0.1915,-0.2,-0.188,4
6,8,2010-10-31,-0.1975,-0.208,-0.189,4
6,8,2010-10-30,-0.197,-0.208,-0.189,4
6,8,2010-10-29,-0.20075,-0.208,-0.191,4
6,8,2010-10-28,-0.20075,-0.208,-0.19,4
6,8,2010-10-27,-0.19575,-0.204,-0.189,4
6,8,2010-10-26,-0.20375,-0.207,-0.201,4
6,8,2010-10-25,-0.20025,-0.207,-0.191,4
6,8,2010-10-24,-0.199,-0.204,-0.193,4
6,8,2010-10-23,-0.20275,-0.207,-0.196,4
6,8,2010-10-22,-0.203,-0.208,-0.196,4
6,8,2010-10-21,-0.20675,-0.211,-0.204,4
6,8,2010-10-20,-0.20075,-0.207,-0.196,4
6,8,2010-10-19,-0.206,-0.215,-0.197,4
6,8,2010-10-18,-0.20475,-0.215,-0.196,4
6,8,2010-10-17,-0.2135,-0.217,-0.208,4
6,8,2010-10-16,-0.207,-0.215,-0.204,4
6,8,2010-10-15,-0.20875,-0.215,-0.204,4
6,8,2010-10-14,-0.211,-0.216,-0.208,4
6,8,2010-10-13,-0.2125,-0.219,-0.208,4
6,8,2010-10-12,-0.213,-0.223,-0.208,4
6,8,2010-10-11,-0.21275,-0.223,-0.208,4
6,8,2010-10-10,-0.21575,-0.222,-0.211,4
6,8,2010-10-09,-0.218,-0.223,-0.215,4
6,8,2010-10-08,-0.21825,-0.223,-0.215,4
6,8,2010-10-07,-0.21725,-0.223,-0.213,4
6,8,2010-10-06,-0.21725,-0.223,-0.214,4
6,8,2010-10-05,-0.21675,-0.226,-0.211,4
6,8,2010-10-04,-0.2225,-0.23,-0.215,4
6,8,2010-10-03,-0.22,-0.23,-0.212,4
6,8,2010-10-02,-0.21975,-0.226,-0.214,4
6,8,2010-10-01,-0.22275,-0.229,-0.212,4
6,8,2010-09-30,-0.22275,-0.234,-0.208,4
6,8,2010-09-29,-0.2235,-0.226,-0.222,4
6,8,2010-09-28,-0.22975,-0.238,-0.222,4
6,8,2010-09-27,-0.22725,-0.235,-0.222,4
6,8,2010-09-26,-0.23,-0.237,-0.222,4
6,8,2010-09-25,-0.22975,-0.241,-0.222,4
6,8,2010-09-24,-0.228,-0.234,-0.222,4
6,8,2010-09-23,-0.235,-0.241,-0.231,4
6,8,2010-09-22,-0.23625,-0.241,-0.234,4
6,8,2010-09-21,-0.23625,-0.241,-0.233,4
6,8,2010-09-20,-0.2345,-0.241,-0.23,4
6,8,2010-09-19,-0.2375,-0.244,-0.231,4
6,8,2010-09-18,-0.23975,-0.245,-0.234,4
6,8,2010-09-17,-0.24075,-0.25,-0.234,4
6,8,2010-09-16,-0.2435,-0.25,-0.234,4
6,8,2010-09-15,-0.24425,-0.252,-0.237,4
6,8,2010-09-14,-0.2405,-0.249,-0.235,4
6,8,2010-09-13,-0.248,-0.254,-0.245,4
6,8,2010-09-12,-0.25275,-0.26,-0.246,4
6,8,2010-09-11,-0.255,-0.26,-0.252,4
6,8,2010-09-10,-0.25,-0.255,-0.245,4
6,8,2010-09-09,-0.2485,-0.252,-0.245,4
6,8,2010-09-08,-0.2505,-0.253,-0.245,4
6,8,2010-09-07,-0.25375,-0.256,-0.252,4
6,8,2010-09-06,-0.256,-0.26,-0.252,4
6,8,2010-09-05,-0.255,-0.26,-0.252,4
6,8,2010-09-04,-0.25475,-0.26,-0.252,4
6,8,2010-09-03,-0.255,-0.26,-0.252,4
6,8,2010-09-02,-0.255,-0.26,-0.252,4
6,8,2010-09-01,-0.2535,-0.26,-0.249,4
6,8,2010-08-31,-0.26025,-0.264,-0.255,4
6,8,2010-08-30,-0.26225,-0.268,-0.259,4
6,8,2010-08-29,-0.26325,-0.27,-0.26,4
6,8,2010-08-28,-0.268,-0.271,-0.263,4
6,8,2010-08-27,-0.2725,-0.277,-0.271,4
6,8,2010-08-26,-0.277,-0.278,-0.274,4
6,8,2010-08-25,-0.275,-0.278,-0.271,4
6,8,2010-08-24,-0.2735,-0.275,-0.271,4
6,8,2010-08-23,-0.276,-0.278,-0.274,4
6,8,2010-08-22,-0.27725,-0.278,-0.275,4
6,8,2010-08-21,-0.27625,-0.278,-0.274,4
6,8,2010-08-20,-0.27625,-0.278,-0.274,4
6,8,2010-08-19,-0.285,-0.293,-0.278,4
6,8,2010-08-18,-0.29,-0.293,-0.289,4
6,8,2010-08-17,-0.29175,-0.297,-0.286,4
6,8,2010-08-16,-0.2825,-0.284,-0.282,4
6,8,2010-08-15,-0.28575,-0.293,-0.282,4
6,8,2010-08-14,-0.2865,-0.289,-0.282,4
6,8,2010-08-13,-0.29075,-0.293,-0.289,4
6,8,2010-08-12,-0.29025,-0.291,-0.289,4
6,8,2010-08-11,-0.2945,-0.297,-0.292,4
6,8,2010-08-10,-0.29875,-0.308,-0.293,4
6,8,2010-08-09,-0.30775,-0.315,-0.297,4
6,8,2010-08-08,-0.302,-0.308,-0.295,4
6,8,2010-08-07,-0.30925,-0.315,-0.3,4
6,8,2010-08-06,-0.3095,-0.319,-0.3,4
6,8,2010-08-05,-0.3105,-0.319,-0.3,4
6,8,2010-08-04,-0.31425,-0.322,-0.308,4
6,8,2010-08-03,-0.31925,-0.326,-0.312,4
6,8,2010-08-02,-0.3245,-0.33,-0.315,4
6,8,2010-08-01,-0.33175,-0.334,-0.329,4
6,8,2010-07-31,-0.32975,-0.334,-0.322,4
6,8,2010-07-30,-0.324,-0.328,-0.319,4
6,8,2010-07-29,-0.32325,-0.326,-0.319,4
6,8,2010-07-28,-0.32925,-0.334,-0.326,4
6,8,2010-07-27,-0.33175,-0.339,-0.326,4
6,8,2010-07-26,-0.335,-0.342,-0.326,4
6,8,2010-07-25,-0.33975,-0.345,-0.334,4
6,8,2010-07-24,-0.34125,-0.345,-0.337,4
6,8,2010-07-23,-0.3435,-0.348,-0.337,4
6,8,2010-07-22,-0.35025,-0.352,-0.348,4
6,8,2010-07-21,-0.35075,-0.352,-0.349,4
6,8,2010-07-20,-0.35175,-0.352,-0.351,4
6,8,2010-07-19,-0.37,-0.371,-0.368,4
6,8,2010-07-18,-0.3685,-0.371,-0.365,4
6,8,2010-07-17,-0.36775,-0.371,-0.364,4
6,8,2010-07-16,-0.37025,-0.371,-0.368,4
6,8,2010-07-15,-0.37,-0.371,-0.368,4
6,8,2010-07-14,-0.38025,-0.39,-0.371,4
6,8,2010-07-13,-0.389,-0.39,-0.386,4
6,8,2010-07-12,-0.389,-0.39,-0.386,4
6,8,2010-07-11,-0.38975,-0.39,-0.389,4
6,8,2010-07-10,-0.38975,-0.391,-0.388,4
6,8,2010-07-09,-0.40825,-0.409,-0.408,4
6,8,2010-07-08,-0.408,-0.408,-0.408,4
6,8,2010-07-07,-0.408,-0.409,-0.407,4
6,8,2010-07-06,-0.41075,-0.423,-0.404,4
6,8,2010-07-05,-0.41625,-0.426,-0.408,4
6,8,2010-07-04,-0.4255,-0.427,-0.424,4
6,8,2010-07-03,-0.42625,-0.427,-0.424,4
6,8,2010-07-02,-0.426,-0.427,-0.424,4
6,8,2010-07-01,-0.441,-0.447,-0.426,4
6,8,2010-06-30,-0.4445,-0.446,-0.442,4
6,8,2010-06-29,-0.44375,-0.446,-0.441,4
6,8,2010-06-28,-0.4445,-0.446,-0.442,4
6,8,2010-06-27,-0.45475,-0.463,-0.446,4
6,8,2010-06-26,-0.463,-0.464,-0.461,4
6,8,2010-06-25,-0.4625,-0.465,-0.459,4
6,8,2010-06-24,-0.482,-0.487,-0.477,4
6,8,2010-06-23,-0.47925,-0.487,-0.475,4
6,8,2010-06-22,-0.48325,-0.489,-0.475,4
6,8,2010-06-21,-0.4945,-0.502,-0.487,4
6,8,2010-06-20,-0.50325,-0.505,-0.501,4
6,8,2010-06-19,-0.50725,-0.51,-0.502,4
6,8,2010-06-18,-0.51325,-0.52,-0.509,4
6,8,2010-06-17,-0.51675,-0.528,-0.51,4
6,8,2010-06-16,-0.5345,-0.539,-0.531,4
6,8,2010-06-15,-0.54025,-0.55,-0.533,4
6,8,2010-06-14,-0.54675,-0.554,-0.539,4
6,8,2010-06-13,-0.55375,-0.558,-0.55,4
6,8,2010-06-12,-0.5585,-0.572,-0.55,4
6,8,2010-06-11,-0.5755,-0.58,-0.572,4
6,8,2010-06-10,-0.57925,-0.591,-0.573,4
6,8,2010-06-09,-0.593,-0.596,-0.588,4
6,8,2010-06-08,-0.5925,-0.598,-0.588,4
6,8,2010-06-07,-0.6115,-0.618,-0.607,4
6,8,2010-06-06,-0.6125,-0.617,-0.607,4
6,8,2010-06-05,-0.63275,-0.637,-0.629,4
6,8,2010-06-04,-0.6325,-0.638,-0.628,4
6,8,2010-06-03,-0.6425,-0.652,-0.636,4
6,8,2010-06-02,-0.64675,-0.656,-0.637,4
6,8,2010-06-01,-0.66,-0.667,-0.656,4
6,8,2010-05-31,-0.665,-0.674,-0.652,4
6,8,2010-05-30,-0.67775,-0.682,-0.674,4
6,8,2010-05-29,-0.68375,-0.69,-0.679,4
6,8,2010-05-28,-0.6855,-0.694,-0.679,4
6,8,2010-05-27,-0.6925,-0.697,-0.688,4
6,8,2010-05-26,-0.69425,-0.701,-0.689,4
6,8,2010-05-25,-0.69675,-0.703,-0.689,4
6,8,2010-05-24,-0.702,-0.708,-0.694,4
6,8,2010-05-23,-0.70125,-0.708,-0.696,4
6,8,2010-05-22,-0.701,-0.708,-0.696,4
6,8,2010-05-21,-0.704,-0.713,-0.695,4
6,8,2010-05-20,-0.701,-0.708,-0.694,4
6,8,2010-05-19,-0.69625,-0.706,-0.688,4
6,8,2010-05-18,-0.69775,-0.71,-0.69,4
6,8,2010-05-17,-0.7,-0.708,-0.69,4
6,8,2010-05-16,-0.6965,-0.701,-0.689,4
6,8,2010-05-15,-0.693,-0.701,-0.688,4
6,8,2010-05-14,-0.693,-0.701,-0.69,4
6,8,2010-05-13,-0.6955,-0.699,-0.693,4
6,8,2010-05-12,-0.693,-0.697,-0.689,4
6,8,2010-05-11,-0.68575,-0.694,-0.674,4
6,8,2010-05-10,-0.67575,-0.682,-0.673,4
6,8,2010-05-09,-0.6765,-0.683,-0.671,4
6,8,2010-05-08,-0.6735,-0.678,-0.671,4
6,8,2010-05-07,-0.67,-0.671,-0.667,4
6,8,2010-05-06,-0.6615,-0.671,-0.652,4
6,8,2010-05-05,-0.6585,-0.663,-0.652,4
6,8,2010-05-04,-0.655,-0.659,-0.647,4
6,8,2010-05-03,-0.641,-0.652,-0.633,4
6,8,2010-05-02,-0.63125,-0.638,-0.618,4
6,8,2010-05-01,-0.6265,-0.633,-0.62,4
6,8,2010-04-30,-0.62375,-0.627,-0.62,4
6,8,2010-04-29,-0.61775,-0.628,-0.607,4
6,8,2010-04-28,-0.6065,-0.614,-0.602,4
6,8,2010-04-27,-0.599,-0.603,-0.592,4
6,8,2010-04-26,-0.59375,-0.601,-0.585,4
6,8,2010-04-25,-0.5875,-0.593,-0.584,4
6,8,2010-04-24,-0.57775,-0.588,-0.562,4
6,8,2010-04-23,-0.566,-0.572,-0.562,4
6,8,2010-04-22,-0.561,-0.565,-0.554,4
6,8,2010-04-21,-0.55975,-0.565,-0.554,4
6,8,2010-04-20,-0.547,-0.558,-0.539,4
6,8,2010-04-19,-0.541,-0.547,-0.536,4
6,8,2010-04-18,-0.52775,-0.539,-0.52,4
6,8,2010-04-17,-0.51675,-0.52,-0.513,4
6,8,2010-04-16,-0.5145,-0.52,-0.511,4
6,8,2010-04-15,-0.506,-0.516,-0.493,4
6,8,2010-04-14,-0.48775,-0.494,-0.483,4
6,8,2010-04-13,-0.48525,-0.487,-0.483,4
6,8,2010-04-12,-0.47725,-0.487,-0.468,4
6,8,2010-04-11,-0.4695,-0.475,-0.464,4
6,8,2010-04-10,-0.46225,-0.467,-0.454,4
6,8,2010-04-09,-0.449,-0.459,-0.445,4
6,8,2010-04-08,-0.445,-0.446,-0.442,4
6,8,2010-04-07,-0.43325,-0.442,-0.427,4
6,8,2010-04-06,-0.42775,-0.434,-0.42,4
6,8,2010-04-05,-0.41425,-0.427,-0.408,4
6,8,2010-04-04,-0.4085,-0.415,-0.401,4
6,8,2010-04-03,-0.39775,-0.404,-0.392,4
6,8,2010-04-02,-0.392,-0.401,-0.386,4
6,8,2010-04-01,-0.3865,-0.393,-0.381,4
6,8,2010-03-31,-0.37275,-0.376,-0.368,4
6,8,2010-03-30,-0.3645,-0.371,-0.36,4
6,8,2010-03-29,-0.3585,-0.366,-0.352,4
6,8,2010-03-28,-0.3465,-0.352,-0.337,4
6,8,2010-03-27,-0.34075,-0.346,-0.334,4
6,8,2010-03-26,-0.33625,-0.345,-0.319,4
6,8,2010-03-25,-0.32225,-0.329,-0.318,4
6,8,2010-03-24,-0.32125,-0.328,-0.315,4
6,8,2010-03-23,-0.3105,-0.315,-0.304,4
6,8,2010-03-22,-0.30475,-0.315,-0.3,4
6,8,2010-03-21,-0.29275,-0.3,-0.285,4
6,8,2010-03-20,-0.2865,-0.29,-0.285,4
6,8,2010-03-19,-0.285,-0.291,-0.279,4
6,8,2010-03-18,-0.2755,-0.282,-0.267,4
6,8,2010-03-17,-0.26725,-0.278,-0.259,4
6,8,2010-03-16,-0.258,-0.263,-0.252,4
6,8,2010-03-15,-0.25625,-0.26,-0.253,4
6,8,2010-03-14,-0.2445,-0.248,-0.241,4
6,8,2010-03-13,-0.23525,-0.248,-0.226,4
6,8,2010-03-12,-0.2275,-0.237,-0.218,4
6,8,2010-03-11,-0.22375,-0.227,-0.22,4
6,8,2010-03-10,-0.22025,-0.223,-0.217,4
6,8,2010-03-09,-0.214,-0.222,-0.208,4
6,8,2010-03-08,-0.20825,-0.211,-0.204,4
6,8,2010-03-07,-0.204,-0.209,-0.193,4
6,8,2010-03-06,-0.198,-0.204,-0.192,4
6,8,2010-03-05,-0.1985,-0.202,-0.192,4
6,8,2010-03-04,-0.186,-0.189,-0.178,4
6,8,2010-03-03,-0.1845,-0.192,-0.18,4
6,8,2010-03-02,-0.1825,-0.196,-0.171,4
6,8,2010-03-01,-0.178,-0.186,-0.17,4
6,8,2010-02-28,-0.17075,-0.178,-0.162,4
6,8,2010-02-27,-0.171,-0.182,-0.159,4
6,8,2010-02-26,-0.1685,-0.17,-0.167,4
6,8,2010-02-25,-0.16575,-0.175,-0.159,4
6,8,2010-02-24,-0.16525,-0.174,-0.159,4
6,8,2010-02-23,-0.16025,-0.166,-0.153,4
6,8,2010-02-22,-0.15375,-0.159,-0.148,4
6,8,2010-02-21,-0.1465,-0.152,-0.142,4
6,8,2010-02-20,-0.1485,-0.154,-0.144,4
6,8,2010-02-19,-0.14875,-0.152,-0.144,4
6,8,2010-02-18,-0.14625,-0.152,-0.141,4
6,8,2010-02-17,-0.1435,-0.148,-0.137,4
6,8,2010-02-16,-0.1405,-0.148,-0.135,4
6,8,2010-02-15,-0.13925,-0.144,-0.133,4
6,8,2010-02-14,-0.13975,-0.144,-0.132,4
6,8,2010-02-13,-0.1405,-0.144,-0.133,4
6,8,2010-02-12,-0.12825,-0.132,-0.126,4
6,8,2010-02-11,-0.13225,-0.137,-0.126,4
6,8,2010-02-10,-0.12925,-0.134,-0.124,4
6,8,2010-02-09,-0.13275,-0.142,-0.122,4
6,8,2010-02-08,-0.127,-0.133,-0.122,4
6,8,2010-02-07,-0.1245,-0.133,-0.115,4
6,8,2010-02-06,-0.1265,-0.137,-0.118,4
6,8,2010-02-05,-0.125,-0.132,-0.122,4
6,8,2010-02-04,-0.132,-0.139,-0.126,4
6,8,2010-02-03,-0.1295,-0.135,-0.122,4
6,8,2010-02-02,-0.12275,-0.134,-0.118,4
6,8,2010-02-01,-0.11975,-0.122,-0.118,4
6,8,2010-01-31,-0.1285,-0.137,-0.12,4
6,8,2010-01-30,-0.1215,-0.131,-0.115,4
6,8,2010-01-29,-0.124,-0.133,-0.115,4
6,8,2010-01-28,-0.12425,-0.13,-0.115,4
6,8,2010-01-27,-0.1265,-0.13,-0.122,4
6,8,2010-01-26,-0.1255,-0.134,-0.12,4
6,8,2010-01-25,-0.12525,-0.133,-0.122,4
6,8,2010-01-24,-0.131,-0.137,-0.125,4
6,8,2010-01-23,-0.13225,-0.137,-0.13,4
6,8,2010-01-22,-0.128,-0.13,-0.122,4
6,8,2010-01-21,-0.1225,-0.129,-0.115,4
6,8,2010-01-20,-0.129,-0.134,-0.122,4
6,8,2010-01-19,-0.13025,-0.131,-0.13,4
6,8,2010-01-18,-0.12575,-0.13,-0.115,4
6,8,2010-01-17,-0.1315,-0.138,-0.123,4
6,8,2010-01-16,-0.13075,-0.138,-0.125,4
6,8,2010-01-15,-0.12775,-0.13,-0.122,4
6,8,2010-01-14,-0.12475,-0.133,-0.115,4
6,8,2010-01-13,-0.12825,-0.135,-0.116,4
6,8,2010-01-12,-0.12475,-0.133,-0.119,4
6,8,2010-01-11,-0.12875,-0.135,-0.122,4
6,8,2010-01-10,-0.12225,-0.136,-0.115,4
6,8,2010-01-09,-0.12675,-0.135,-0.121,4
6,8,2010-01-08,-0.13425,-0.141,-0.13,4
6,8,2010-01-07,-0.12675,-0.133,-0.122,4
6,8,2010-01-06,-0.13125,-0.133,-0.126,4
6,8,2010-01-05,-0.1295,-0.141,-0.122,4
6,8,2010-01-04,-0.12675,-0.134,-0.122,4
6,8,2010-01-03,-0.12525,-0.133,-0.118,4
6,8,2010-01-02,-0.135,-0.137,-0.133,4
6,8,2010-01-01,-0.12975,-0.137,-0.122,4
6,8,2009-12-31,-0.12825,-0.134,-0.12,4
6,8,2009-12-30,-0.136,-0.141,-0.132,4
6,8,2009-12-29,-0.13925,-0.145,-0.137,4
6,8,2009-12-28,-0.13425,-0.14,-0.13,4
6,8,2009-12-27,-0.13875,-0.141,-0.133,4
6,8,2009-12-26,-0.133,-0.141,-0.126,4
6,8,2009-12-25,-0.1345,-0.141,-0.13,4
6,8,2009-12-24,-0.13775,-0.144,-0.13,4
6,8,2009-12-23,-0.13175,-0.137,-0.13,4
6,8,2009-12-22,-0.134,-0.139,-0.13,4
6,8,2009-12-21,-0.13375,-0.137,-0.13,4
6,8,2009-12-20,-0.134,-0.137,-0.133,4
6,8,2009-12-19,-0.13425,-0.137,-0.133,4
6,8,2009-12-18,-0.14225,-0.144,-0.137,4
6,8,2009-12-17,-0.13425,-0.137,-0.126,4
6,8,2009-12-16,-0.13175,-0.141,-0.126,4
6,8,2009-12-15,-0.135,-0.144,-0.13,4
6,8,2009-12-14,-0.13575,-0.144,-0.133,4
6,8,2009-12-13,-0.13675,-0.147,-0.127,4
6,8,2009-12-12,-0.1355,-0.14,-0.133,4
6,8,2009-12-11,-0.1425,-0.148,-0.14,4
6,8,2009-12-10,-0.141,-0.148,-0.134,4
6,8,2009-12-09,-0.13675,-0.148,-0.131,4
6,8,2009-12-08,-0.13875,-0.141,-0.134,4
6,8,2009-12-07,-0.14,-0.149,-0.136,4
6,8,2009-12-06,-0.13825,-0.145,-0.133,4
6,8,2009-12-05,-0.143,-0.152,-0.134,4
6,8,2009-12-04,-0.142,-0.15,-0.136,4
6,8,2009-12-03,-0.14275,-0.148,-0.134,4
6,8,2009-12-02,-0.1365,-0.141,-0.13,4
6,8,2009-12-01,-0.13825,-0.142,-0.133,4
6,8,2009-11-30,-0.14625,-0.148,-0.141,4
6,8,2009-11-29,-0.13925,-0.148,-0.134,4
6,8,2009-11-28,-0.1465,-0.148,-0.142,4
6,8,2009-11-27,-0.14475,-0.149,-0.134,4
6,8,2009-11-26,-0.1425,-0.15,-0.134,4
6,8,2009-11-25,-0.14575,-0.152,-0.141,4
6,8,2009-11-24,-0.144,-0.152,-0.138,4
6,8,2009-11-23,-0.139,-0.148,-0.133,4
6,8,2009-11-22,-0.14475,-0.151,-0.139,4
6,8,2009-11-21,-0.14825,-0.154,-0.145,4
6,8,2009-11-20,-0.14625,-0.149,-0.145,4
6,8,2009-11-19,-0.146,-0.149,-0.142,4
6,8,2009-11-18,-0.142,-0.149,-0.138,4
6,8,2009-11-17,-0.145,-0.149,-0.139,4
6,8,2009-11-16,-0.1465,-0.149,-0.143,4
6,8,2009-11-15,-0.14575,-0.156,-0.138,4
6,8,2009-11-14,-0.14375,-0.156,-0.134,4
6,8,2009-11-13,-0.151,-0.156,-0.143,4
6,8,2009-11-12,-0.153,-0.159,-0.145,4
6,8,2009-11-11,-0.14775,-0.152,-0.143,4
6,8,2009-11-10,-0.1525,-0.159,-0.144,4
6,8,2009-11-09,-0.15325,-0.159,-0.148,4
6,8,2009-11-08,-0.1525,-0.159,-0.144,4
6,8,2009-11-07,-0.15475,-0.167,-0.145,4
6,8,2009-11-06,-0.15275,-0.159,-0.145,4
6,8,2009-11-05,-0.1545,-0.16,-0.149,4
6,8,2009-11-04,-0.1555,-0.162,-0.148,4
6,8,2009-11-03,-0.15525,-0.159,-0.152,4
6,8,2009-11-02,-0.1605,-0.167,-0.156,4
6,8,2009-11-01,-0.154,-0.166,-0.145,4
6,8,2009-10-31,-0.15975,-0.165,-0.149,4
6,8,2009-10-30,-0.16425,-0.167,-0.163,4
6,8,2009-10-29,-0.16,-0.164,-0.149,4
6,8,2009-10-28,-0.158,-0.167,-0.149,4
6,8,2009-10-27,-0.166,-0.167,-0.163,4
6,8,2009-10-26,-0.16275,-0.167,-0.16,4
6,8,2009-10-25,-0.16325,-0.167,-0.16,4
6,8,2009-10-24,-0.16525,-0.171,-0.163,4
6,8,2009-10-23,-0.16425,-0.171,-0.156,4
6,8,2009-10-22,-0.1615,-0.171,-0.152,4
6,8,2009-10-21,-0.159,-0.164,-0.152,4
6,8,2009-10-20,-0.15725,-0.164,-0.152,4
6,8,2009-10-19,-0.16625,-0.171,-0.16,4
6,8,2009-10-18,-0.16175,-0.171,-0.152,4
6,8,2009-10-17,-0.16325,-0.171,-0.152,4
6,8,2009-10-16,-0.16775,-0.172,-0.161,4
6,8,2009-10-15,-0.16,-0.16,-0.16,2
6,8,2009-10-14,NA,NA,NA,0
6,8,2009-10-13,-0.161,-0.161,-0.161,1
6,8,2009-10-12,-0.17175,-0.176,-0.168,4
6,8,2009-10-11,-0.172,-0.176,-0.163,4
6,8,2009-10-10,-0.1705,-0.182,-0.157,4
6,8,2009-10-09,-0.166,-0.17,-0.164,4
6,8,2009-10-08,-0.16725,-0.169,-0.165,4
6,8,2009-10-07,-0.17075,-0.176,-0.169,4
6,8,2009-10-06,-0.17,-0.176,-0.166,4
6,8,2009-10-05,-0.174,-0.183,-0.168,4
6,8,2009-10-04,-0.17575,-0.183,-0.165,4
6,8,2009-10-03,-0.17925,-0.183,-0.176,4
6,8,2009-10-02,-0.1785,-0.182,-0.176,4
6,8,2009-10-01,-0.182,-0.187,-0.176,4
6,8,2009-09-30,-0.18275,-0.187,-0.176,4
6,8,2009-09-29,-0.17875,-0.187,-0.169,4
6,8,2009-09-28,-0.182,-0.187,-0.176,4
6,8,2009-09-27,-0.182,-0.187,-0.176,4
6,8,2009-09-26,-0.1805,-0.183,-0.176,4
6,8,2009-09-25,-0.18225,-0.187,-0.176,4
6,8,2009-09-24,-0.18225,-0.187,-0.176,4
6,8,2009-09-23,-0.1825,-0.187,-0.176,4
6,8,2009-09-22,-0.18725,-0.195,-0.183,4
6,8,2009-09-21,-0.18225,-0.187,-0.176,4
6,8,2009-09-20,-0.1855,-0.194,-0.18,4
6,8,2009-09-19,-0.1855,-0.193,-0.181,4
6,8,2009-09-18,-0.187,-0.195,-0.183,4
6,8,2009-09-17,-0.185,-0.187,-0.183,4
6,8,2009-09-16,-0.1845,-0.187,-0.181,4
6,8,2009-09-15,-0.18125,-0.188,-0.174,4
6,8,2009-09-14,-0.182,-0.194,-0.175,4
6,8,2009-09-13,-0.185,-0.195,-0.18,4
6,8,2009-09-12,-0.18325,-0.187,-0.181,4
6,8,2009-09-11,-0.187,-0.195,-0.183,4
6,8,2009-09-10,-0.1865,-0.193,-0.183,4
6,8,2009-09-09,-0.1875,-0.195,-0.183,4
6,8,2009-09-08,-0.18775,-0.195,-0.183,4
6,8,2009-09-07,-0.187,-0.195,-0.183,4
6,8,2009-09-06,-0.19475,-0.202,-0.187,4
6,8,2009-09-05,-0.18975,-0.195,-0.182,4
6,8,2009-09-04,-0.18575,-0.19,-0.183,4
6,8,2009-09-03,-0.186,-0.187,-0.183,4
6,8,2009-09-02,-0.18875,-0.195,-0.186,4
6,8,2009-09-01,-0.19375,-0.206,-0.186,4
6,8,2009-08-31,-0.1885,-0.195,-0.185,4
6,8,2009-08-30,-0.19725,-0.206,-0.186,4
6,8,2009-08-29,-0.2005,-0.205,-0.195,4
6,8,2009-08-28,-0.19567,-0.205,-0.187,3
6,6.8,2015-09-30,-0.07,-0.075,-0.064,4
6,6.8,2015-09-29,-0.07175,-0.075,-0.064,4
6,6.8,2015-09-28,-0.07125,-0.079,-0.064,4
6,6.8,2015-09-27,-0.06575,-0.071,-0.064,4
6,6.8,2015-09-26,-0.067,-0.07,-0.064,4
6,6.8,2015-09-25,-0.065,-0.068,-0.063,4
6,6.8,2015-09-24,-0.0685,-0.078,-0.064,4
6,6.8,2015-09-23,-0.06725,-0.071,-0.063,4
6,6.8,2015-09-22,-0.0675,-0.076,-0.06,4
6,6.8,2015-09-21,-0.0675,-0.071,-0.064,4
6,6.8,2015-09-20,-0.06775,-0.075,-0.062,4
6,6.8,2015-09-19,-0.07225,-0.075,-0.064,4
6,6.8,2015-09-18,-0.0765,-0.082,-0.07,4
6,6.8,2015-09-17,-0.07275,-0.079,-0.068,4
6,6.8,2015-09-16,-0.0735,-0.075,-0.069,4
6,6.8,2015-09-15,-0.073,-0.079,-0.068,4
6,6.8,2015-09-14,-0.07475,-0.079,-0.067,4
6,6.8,2015-09-13,-0.07025,-0.075,-0.067,4
6,6.8,2015-09-12,-0.0705,-0.079,-0.064,4
6,6.8,2015-09-11,-0.07325,-0.079,-0.067,4
6,6.8,2015-09-10,-0.07625,-0.081,-0.07,4
6,6.8,2015-09-09,-0.0735,-0.082,-0.061,4
6,6.8,2015-09-08,-0.07625,-0.086,-0.06,4
6,6.8,2015-09-07,-0.07425,-0.083,-0.063,4
6,6.8,2015-09-06,-0.072,-0.075,-0.067,4
6,6.8,2015-09-05,-0.0775,-0.085,-0.075,4
6,6.8,2015-09-04,-0.0785,-0.086,-0.073,4
6,6.8,2015-09-03,-0.08225,-0.086,-0.079,4
6,6.8,2015-09-02,-0.08125,-0.086,-0.075,4
6,6.8,2015-09-01,-0.085,-0.087,-0.082,4
6,6.8,2015-08-31,-0.07875,-0.086,-0.075,4
6,6.8,2015-08-30,-0.0835,-0.09,-0.075,4
6,6.8,2015-08-29,-0.076,-0.079,-0.075,4
6,6.8,2015-08-28,-0.072,-0.075,-0.064,4
6,6.8,2015-08-27,-0.07875,-0.086,-0.075,4
6,6.8,2015-08-26,-0.08125,-0.086,-0.075,4
6,6.8,2015-08-25,-0.078,-0.086,-0.072,4
6,6.8,2015-08-24,-0.082,-0.086,-0.075,4
6,6.8,2015-08-23,-0.082,-0.086,-0.075,4
6,6.8,2015-08-22,-0.0805,-0.085,-0.075,4
6,6.8,2015-08-21,-0.08325,-0.09,-0.075,4
6,6.8,2015-08-20,-0.08525,-0.09,-0.079,4
6,6.8,2015-08-19,-0.081,-0.084,-0.079,4
6,6.8,2015-08-18,-0.0815,-0.086,-0.079,4
6,6.8,2015-08-17,-0.084,-0.086,-0.082,4
6,6.8,2015-08-16,-0.08225,-0.085,-0.077,4
6,6.8,2015-08-15,-0.0805,-0.083,-0.075,4
6,6.8,2015-08-14,-0.0845,-0.088,-0.082,4
6,6.8,2015-08-13,-0.086,-0.09,-0.079,4
6,6.8,2015-08-12,-0.091,-0.094,-0.09,4
6,6.8,2015-08-11,-0.08975,-0.093,-0.086,4
6,6.8,2015-08-10,-0.088,-0.09,-0.086,4
6,6.8,2015-08-09,-0.0875,-0.09,-0.083,4
6,6.8,2015-08-08,-0.09,-0.09,-0.09,4
6,6.8,2015-08-07,-0.09075,-0.093,-0.09,4
6,6.8,2015-08-06,-0.091,-0.094,-0.09,4
6,6.8,2015-08-05,-0.08975,-0.094,-0.085,4
6,6.8,2015-08-04,-0.0895,-0.09,-0.088,4
6,6.8,2015-08-03,-0.0895,-0.092,-0.086,4
6,6.8,2015-08-02,-0.087,-0.09,-0.082,4
6,6.8,2015-08-01,-0.08475,-0.09,-0.083,4
6,6.8,2015-07-31,-0.087,-0.091,-0.081,4
6,6.8,2015-07-30,-0.08575,-0.09,-0.082,4
6,6.8,2015-07-29,-0.085,-0.09,-0.082,4
6,6.8,2015-07-28,-0.08725,-0.091,-0.082,4
6,6.8,2015-07-27,-0.08575,-0.09,-0.082,4
6,6.8,2015-07-26,-0.08675,-0.09,-0.083,4
6,6.8,2015-07-25,-0.0835,-0.09,-0.079,4
6,6.8,2015-07-24,-0.08825,-0.092,-0.082,4
6,6.8,2015-07-23,-0.0885,-0.09,-0.086,4
6,6.8,2015-07-22,-0.08875,-0.09,-0.085,4
6,6.8,2015-07-21,-0.09,-0.09,-0.09,4
6,6.8,2015-07-20,-0.089,-0.09,-0.086,4
6,6.8,2015-07-19,-0.0885,-0.09,-0.086,4
6,6.8,2015-07-18,-0.089,-0.09,-0.086,4
6,6.8,2015-07-17,-0.089,-0.09,-0.087,4
6,6.8,2015-07-16,-0.09,-0.09,-0.09,4
6,6.8,2015-07-15,-0.09,-0.09,-0.09,4
6,6.8,2015-07-14,-0.0895,-0.09,-0.088,4
6,6.8,2015-07-13,-0.09175,-0.101,-0.086,4
6,6.8,2015-07-12,-0.09225,-0.101,-0.088,4
6,6.8,2015-07-11,-0.0925,-0.101,-0.089,4
6,6.8,2015-07-10,-0.08525,-0.09,-0.081,4
6,6.8,2015-07-09,-0.097,-0.101,-0.09,4
6,6.8,2015-07-08,-0.093,-0.101,-0.084,4
6,6.8,2015-07-07,-0.088,-0.09,-0.086,4
6,6.8,2015-07-06,-0.086,-0.086,-0.086,4
6,6.8,2015-07-05,-0.0875,-0.092,-0.086,4
6,6.8,2015-07-04,-0.08775,-0.09,-0.086,4
6,6.8,2015-07-03,-0.03375,-0.09,0,4
6,6.8,2015-07-02,0,0,0,1
6,6.8,2012-11-30,-0.09533,-0.101,-0.09,3
6,6.8,2012-11-29,-0.09625,-0.105,-0.09,4
6,6.8,2012-11-28,-0.0995,-0.106,-0.092,4
6,6.8,2012-11-27,-0.10525,-0.111,-0.095,4
6,6.8,2012-11-26,-0.1,-0.112,-0.094,4
6,6.8,2012-11-25,-0.1,-0.113,-0.094,4
6,6.8,2012-11-24,-0.0985,-0.103,-0.095,4
6,6.8,2012-11-23,-0.10275,-0.113,-0.095,4
6,6.8,2012-11-22,-0.1055,-0.113,-0.098,4
6,6.8,2012-11-21,-0.10075,-0.113,-0.095,4
6,6.8,2012-11-20,-0.10575,-0.116,-0.097,4
6,6.8,2012-11-19,-0.10875,-0.113,-0.105,4
6,6.8,2012-11-18,-0.10775,-0.114,-0.105,4
6,6.8,2012-11-17,-0.1125,-0.117,-0.106,4
6,6.8,2012-11-16,-0.1075,-0.117,-0.098,4
6,6.8,2012-11-15,-0.1115,-0.117,-0.099,4
6,6.8,2012-11-14,-0.10925,-0.113,-0.098,4
6,6.8,2012-11-13,-0.11125,-0.113,-0.107,4
6,6.8,2012-11-12,-0.106,-0.112,-0.101,4
6,6.8,2012-11-11,-0.11125,-0.116,-0.105,4
6,6.8,2012-11-10,-0.113,-0.117,-0.109,4
6,6.8,2012-11-09,-0.1155,-0.118,-0.113,4
6,6.8,2012-11-08,-0.11675,-0.124,-0.113,4
6,6.8,2012-11-07,-0.113,-0.116,-0.111,4
6,6.8,2012-11-06,-0.11525,-0.12,-0.112,4
6,6.8,2012-11-05,-0.117,-0.124,-0.106,4
6,6.8,2012-11-04,-0.1155,-0.124,-0.112,4
6,6.8,2012-11-03,-0.114,-0.117,-0.113,4
6,6.8,2012-11-02,-0.11375,-0.12,-0.11,4
6,6.8,2012-11-01,-0.11875,-0.124,-0.11,4
6,6.8,2012-10-31,-0.1205,-0.126,-0.114,4
6,6.8,2012-10-30,-0.12025,-0.125,-0.113,4
6,6.8,2012-10-29,-0.11775,-0.12,-0.115,4
6,6.8,2012-10-28,-0.12225,-0.129,-0.12,4
6,6.8,2012-10-27,-0.11775,-0.126,-0.113,4
6,6.8,2012-10-26,-0.122,-0.132,-0.115,4
6,6.8,2012-10-25,-0.117,-0.117,-0.117,4
6,6.8,2012-10-24,-0.11725,-0.118,-0.117,4
6,6.8,2012-10-23,-0.1205,-0.124,-0.117,4
6,6.8,2012-10-22,-0.12325,-0.124,-0.121,4
6,6.8,2012-10-21,-0.12275,-0.124,-0.119,4
6,6.8,2012-10-20,-0.12075,-0.124,-0.117,4
6,6.8,2012-10-19,-0.12125,-0.124,-0.117,4
6,6.8,2012-10-18,-0.12925,-0.135,-0.123,4
6,6.8,2012-10-17,-0.1315,-0.135,-0.124,4
6,6.8,2012-10-16,-0.135,-0.139,-0.133,4
6,6.8,2012-10-15,-0.1325,-0.14,-0.124,4
6,6.8,2012-10-14,-0.13075,-0.135,-0.128,4
6,6.8,2012-10-13,-0.1325,-0.137,-0.13,4
6,6.8,2012-10-12,-0.13225,-0.134,-0.131,4
6,6.8,2012-10-11,-0.13625,-0.143,-0.132,4
6,6.8,2012-10-10,-0.1345,-0.135,-0.133,4
6,6.8,2012-10-09,-0.135,-0.135,-0.135,4
6,6.8,2012-10-08,-0.13675,-0.143,-0.134,4
6,6.8,2012-10-07,-0.135,-0.135,-0.135,4
6,6.8,2012-10-06,-0.1375,-0.143,-0.135,4
6,6.8,2012-10-05,-0.137,-0.143,-0.135,4
6,6.8,2012-10-04,-0.14475,-0.154,-0.135,4
6,6.8,2012-10-03,-0.14075,-0.15,-0.135,4
6,6.8,2012-10-02,-0.14475,-0.151,-0.135,4
6,6.8,2012-10-01,-0.1455,-0.154,-0.135,4
6,6.8,2012-09-30,-0.154,-0.154,-0.154,4
6,6.8,2012-09-29,-0.1495,-0.154,-0.136,4
6,6.8,2012-09-28,-0.15025,-0.154,-0.143,4
6,6.8,2012-09-27,-0.15325,-0.161,-0.148,4
6,6.8,2012-09-26,-0.1545,-0.161,-0.149,4
6,6.8,2012-09-25,-0.155,-0.161,-0.151,4
6,6.8,2012-09-24,-0.154,-0.154,-0.154,4
6,6.8,2012-09-23,-0.1575,-0.161,-0.154,4
6,6.8,2012-09-22,-0.1545,-0.156,-0.154,4
6,6.8,2012-09-21,-0.15675,-0.161,-0.154,4
6,6.8,2012-09-20,-0.1545,-0.161,-0.149,4
6,6.8,2012-09-19,-0.15,-0.154,-0.145,4
6,6.8,2012-09-18,-0.15575,-0.161,-0.154,4
6,6.8,2012-09-17,-0.1575,-0.161,-0.154,4
6,6.8,2012-09-16,-0.15775,-0.162,-0.154,4
6,6.8,2012-09-15,-0.1565,-0.161,-0.154,4
6,6.8,2012-09-14,-0.1585,-0.165,-0.154,4
6,6.8,2012-09-13,-0.1645,-0.168,-0.161,4
6,6.8,2012-09-12,-0.167,-0.172,-0.161,4
6,6.8,2012-09-11,-0.1665,-0.172,-0.161,4
6,6.8,2012-09-10,-0.15775,-0.161,-0.154,4
6,6.8,2012-09-09,-0.1575,-0.161,-0.154,4
6,6.8,2012-09-08,-0.167,-0.174,-0.161,4
6,6.8,2012-09-07,-0.1665,-0.172,-0.161,4
6,6.8,2012-09-06,-0.17125,-0.18,-0.161,4
6,6.8,2012-09-05,-0.171,-0.179,-0.161,4
6,6.8,2012-09-04,-0.17125,-0.18,-0.161,4
6,6.8,2012-09-03,-0.1745,-0.18,-0.172,4
6,6.8,2012-09-02,-0.17275,-0.18,-0.168,4
6,6.8,2012-09-01,-0.176,-0.186,-0.168,4
6,6.8,2012-08-31,-0.1855,-0.187,-0.182,4
6,6.8,2012-08-30,-0.17575,-0.187,-0.172,4
6,6.8,2012-08-29,-0.174,-0.18,-0.172,4
6,6.8,2012-08-28,-0.1755,-0.18,-0.172,4
6,6.8,2012-08-27,-0.18175,-0.191,-0.177,4
6,6.8,2012-08-26,-0.1855,-0.191,-0.173,4
6,6.8,2012-08-25,-0.1805,-0.191,-0.173,4
6,6.8,2012-08-24,-0.19225,-0.198,-0.18,4
6,6.8,2012-08-23,-0.1975,-0.198,-0.197,4
6,6.8,2012-08-22,-0.198,-0.198,-0.198,4
6,6.8,2012-08-21,-0.198,-0.198,-0.198,4
6,6.8,2012-08-20,-0.198,-0.198,-0.198,4
6,6.8,2012-08-19,-0.198,-0.198,-0.198,4
6,6.8,2012-08-18,-0.198,-0.198,-0.198,4
6,6.8,2012-08-17,-0.197,-0.198,-0.194,4
6,6.8,2012-08-16,-0.19575,-0.198,-0.192,4
6,6.8,2012-08-15,-0.1965,-0.198,-0.192,4
6,6.8,2012-08-14,-0.196,-0.198,-0.191,4
6,6.8,2012-08-13,-0.199,-0.209,-0.191,4
6,6.8,2012-08-12,-0.19475,-0.198,-0.191,4
6,6.8,2012-08-11,-0.20025,-0.209,-0.196,4
6,6.8,2012-08-10,-0.2085,-0.217,-0.198,4
6,6.8,2012-08-09,-0.2085,-0.216,-0.198,4
6,6.8,2012-08-08,-0.214,-0.217,-0.209,4
6,6.8,2012-08-07,-0.2125,-0.217,-0.208,4
6,6.8,2012-08-06,-0.2095,-0.211,-0.209,4
6,6.8,2012-08-05,-0.21325,-0.217,-0.209,4
6,6.8,2012-08-04,-0.21325,-0.217,-0.209,4
6,6.8,2012-08-03,-0.21325,-0.217,-0.209,4
6,6.8,2012-08-02,-0.21425,-0.217,-0.209,4
6,6.8,2012-08-01,-0.2195,-0.23,-0.214,4
6,6.8,2012-07-31,-0.2195,-0.228,-0.216,4
6,6.8,2012-07-30,-0.227,-0.235,-0.217,4
6,6.8,2012-07-29,-0.2315,-0.235,-0.228,4
6,6.8,2012-07-28,-0.23275,-0.235,-0.228,4
6,6.8,2012-07-27,-0.235,-0.235,-0.235,4
6,6.8,2012-07-26,-0.235,-0.235,-0.235,4
6,6.8,2012-07-25,-0.2345,-0.235,-0.233,4
6,6.8,2012-07-24,-0.23175,-0.235,-0.228,4
6,6.8,2012-07-23,-0.2365,-0.246,-0.23,4
6,6.8,2012-07-22,-0.23725,-0.243,-0.228,4
6,6.8,2012-07-21,-0.243,-0.246,-0.235,4
6,6.8,2012-07-20,-0.2415,-0.25,-0.235,4
6,6.8,2012-07-19,-0.249,-0.254,-0.235,4
6,6.8,2012-07-18,-0.24875,-0.254,-0.235,4
6,6.8,2012-07-17,-0.25025,-0.254,-0.246,4
6,6.8,2012-07-16,-0.25225,-0.259,-0.246,4
6,6.8,2012-07-15,-0.25825,-0.265,-0.246,4
6,6.8,2012-07-14,-0.2585,-0.265,-0.25,4
6,6.8,2012-07-13,-0.2595,-0.265,-0.254,4
6,6.8,2012-07-12,-0.2685,-0.272,-0.265,4
6,6.8,2012-07-11,-0.26875,-0.272,-0.265,4
6,6.8,2012-07-10,-0.27025,-0.272,-0.268,4
6,6.8,2012-07-09,-0.2695,-0.272,-0.266,4
6,6.8,2012-07-08,-0.2685,-0.272,-0.265,4
6,6.8,2012-07-07,-0.26925,-0.272,-0.265,4
6,6.8,2012-07-06,-0.28075,-0.285,-0.272,4
6,6.8,2012-07-05,-0.2785,-0.287,-0.272,4
6,6.8,2012-07-04,-0.2865,-0.291,-0.283,4
6,6.8,2012-07-03,-0.287,-0.291,-0.283,4
6,6.8,2012-07-02,-0.28975,-0.302,-0.283,4
6,6.8,2012-07-01,-0.2965,-0.306,-0.283,4
6,6.8,2012-06-30,-0.31,-0.31,-0.31,4
6,6.8,2012-06-29,-0.31,-0.31,-0.31,4
6,6.8,2012-06-28,-0.31,-0.31,-0.31,4
6,6.8,2012-06-27,-0.3095,-0.31,-0.309,4
6,6.8,2012-06-26,-0.3105,-0.321,-0.302,4
6,6.8,2012-06-25,-0.31525,-0.328,-0.302,4
6,6.8,2012-06-24,-0.3265,-0.329,-0.321,4
6,6.8,2012-06-23,-0.3255,-0.33,-0.321,4
6,6.8,2012-06-22,-0.3255,-0.328,-0.321,4
6,6.8,2012-06-21,-0.34,-0.347,-0.328,4
6,6.8,2012-06-20,-0.3455,-0.347,-0.342,4
6,6.8,2012-06-19,-0.3465,-0.348,-0.344,4
6,6.8,2012-06-18,-0.34725,-0.349,-0.346,4
6,6.8,2012-06-17,-0.3525,-0.365,-0.347,4
6,6.8,2012-06-16,-0.3655,-0.369,-0.363,4
6,6.8,2012-06-15,-0.3635,-0.369,-0.358,4
6,6.8,2012-06-14,-0.3715,-0.377,-0.365,4
6,6.8,2012-06-13,-0.381,-0.391,-0.372,4
6,6.8,2012-06-12,-0.38325,-0.391,-0.376,4
6,6.8,2012-06-11,-0.39025,-0.395,-0.384,4
6,6.8,2012-06-10,-0.40125,-0.41,-0.391,4
6,6.8,2012-06-09,-0.40225,-0.412,-0.392,4
6,6.8,2012-06-08,-0.41575,-0.421,-0.414,4
6,6.8,2012-06-07,-0.41875,-0.421,-0.414,4
6,6.8,2012-06-06,-0.4185,-0.432,-0.414,4
6,6.8,2012-06-05,-0.43725,-0.446,-0.431,4
6,6.8,2012-06-04,-0.44625,-0.451,-0.44,4
6,6.8,2012-06-03,-0.45325,-0.459,-0.449,4
6,6.8,2012-06-02,-0.4575,-0.464,-0.452,4
6,6.8,2012-06-01,-0.4735,-0.477,-0.47,4
6,6.8,2012-05-31,-0.478,-0.487,-0.47,4
6,6.8,2012-05-30,-0.494,-0.501,-0.489,4
6,6.8,2012-05-29,-0.503,-0.507,-0.495,4
6,6.8,2012-05-28,-0.5155,-0.526,-0.507,4
6,6.8,2012-05-27,-0.5295,-0.534,-0.526,4
6,6.8,2012-05-26,-0.541,-0.552,-0.526,4
6,6.8,2012-05-25,-0.55525,-0.564,-0.545,4
6,6.8,2012-05-24,-0.56925,-0.578,-0.564,4
6,6.8,2012-05-23,-0.59025,-0.599,-0.582,4
6,6.8,2012-05-22,-0.60575,-0.616,-0.597,4
6,6.8,2012-05-21,-0.62475,-0.635,-0.616,4
6,6.8,2012-05-20,-0.63975,-0.646,-0.635,4
6,6.8,2012-05-19,-0.66425,-0.673,-0.658,4
6,6.8,2012-05-18,-0.6785,-0.685,-0.673,4
6,6.8,2012-05-17,-0.701,-0.71,-0.695,4
6,6.8,2012-05-16,-0.7105,-0.717,-0.707,4
6,6.8,2012-05-15,-0.723,-0.729,-0.714,4
6,6.8,2012-05-14,-0.73275,-0.741,-0.728,4
6,6.8,2012-05-13,-0.73825,-0.748,-0.731,4
6,6.8,2012-05-12,-0.73975,-0.752,-0.733,4
6,6.8,2012-05-11,-0.735,-0.741,-0.733,4
6,6.8,2012-05-10,-0.735,-0.741,-0.733,4
6,6.8,2012-05-09,-0.732,-0.733,-0.73,4
6,6.8,2012-05-08,-0.7315,-0.733,-0.729,4
6,6.8,2012-05-07,-0.7265,-0.733,-0.714,4
6,6.8,2012-05-06,-0.72175,-0.733,-0.711,4
6,6.8,2012-05-05,-0.71225,-0.714,-0.71,4
6,6.8,2012-05-04,-0.712,-0.714,-0.71,4
6,6.8,2012-05-03,-0.71175,-0.714,-0.71,4
6,6.8,2012-05-02,-0.7115,-0.714,-0.71,4
6,6.8,2012-05-01,-0.71125,-0.714,-0.71,4
6,6.8,2012-04-30,-0.697,-0.71,-0.692,4
6,6.8,2012-04-29,-0.69275,-0.695,-0.692,4
6,6.8,2012-04-28,-0.69275,-0.695,-0.692,4
6,6.8,2012-04-27,-0.692,-0.692,-0.692,4
6,6.8,2012-04-26,-0.6865,-0.692,-0.672,4
6,6.8,2012-04-25,-0.67175,-0.673,-0.669,4
6,6.8,2012-04-24,-0.6725,-0.677,-0.665,4
6,6.8,2012-04-23,-0.66925,-0.673,-0.665,4
6,6.8,2012-04-22,-0.663,-0.673,-0.658,4
6,6.8,2012-04-21,-0.66475,-0.674,-0.658,4
6,6.8,2012-04-20,-0.66175,-0.673,-0.658,4
6,6.8,2012-04-19,-0.65525,-0.658,-0.647,4
6,6.8,2012-04-18,-0.648,-0.654,-0.639,4
6,6.8,2012-04-17,-0.6475,-0.654,-0.639,4
6,6.8,2012-04-16,-0.6425,-0.653,-0.639,4
6,6.8,2012-04-15,-0.643,-0.649,-0.635,4
6,6.8,2012-04-14,-0.63425,-0.643,-0.627,4
6,6.8,2012-04-13,-0.632,-0.646,-0.627,4
6,6.8,2012-04-12,-0.62825,-0.639,-0.62,4
6,6.8,2012-04-11,-0.62475,-0.635,-0.62,4
6,6.8,2012-04-10,-0.62725,-0.635,-0.62,4
6,6.8,2012-04-09,-0.62325,-0.631,-0.614,4
6,6.8,2012-04-08,-0.61825,-0.625,-0.612,4
6,6.8,2012-04-07,-0.60975,-0.617,-0.605,4
6,6.8,2012-04-06,-0.61,-0.615,-0.601,4
6,6.8,2012-04-05,-0.60475,-0.611,-0.596,4
6,6.8,2012-04-04,-0.60375,-0.609,-0.596,4
6,6.8,2012-04-03,-0.59925,-0.613,-0.59,4
6,6.8,2012-04-02,-0.59925,-0.613,-0.59,4
6,6.8,2012-04-01,-0.5925,-0.598,-0.59,4
6,6.8,2012-03-31,-0.59525,-0.6,-0.59,4
6,6.8,2012-03-30,-0.58625,-0.596,-0.578,4
6,6.8,2012-03-29,-0.57975,-0.59,-0.573,4
6,6.8,2012-03-28,-0.57775,-0.582,-0.575,4
6,6.8,2012-03-27,-0.574,-0.579,-0.571,4
6,6.8,2012-03-26,-0.56725,-0.571,-0.559,4
6,6.8,2012-03-25,-0.56825,-0.573,-0.56,4
6,6.8,2012-03-24,-0.56475,-0.571,-0.556,4
6,6.8,2012-03-23,-0.55375,-0.559,-0.55,4
6,6.8,2012-03-22,-0.55325,-0.56,-0.549,4
6,6.8,2012-03-21,-0.554,-0.56,-0.548,4
6,6.8,2012-03-20,-0.54625,-0.552,-0.537,4
6,6.8,2012-03-19,-0.53975,-0.541,-0.537,4
6,6.8,2012-03-18,-0.53775,-0.545,-0.534,4
6,6.8,2012-03-17,-0.53075,-0.534,-0.524,4
6,6.8,2012-03-16,-0.52775,-0.541,-0.522,4
6,6.8,2012-03-15,-0.522,-0.525,-0.519,4
6,6.8,2012-03-14,-0.52075,-0.522,-0.519,4
6,6.8,2012-03-13,-0.5225,-0.526,-0.52,4
6,6.8,2012-03-12,-0.51275,-0.522,-0.501,4
6,6.8,2012-03-11,-0.49825,-0.503,-0.496,4
6,6.8,2012-03-10,-0.5,-0.506,-0.494,4
6,6.8,2012-03-09,-0.496,-0.504,-0.489,4
6,6.8,2012-03-08,-0.48575,-0.492,-0.477,4
6,6.8,2012-03-07,-0.48675,-0.496,-0.481,4
6,6.8,2012-03-06,-0.47875,-0.486,-0.473,4
6,6.8,2012-03-05,-0.47625,-0.484,-0.472,4
6,6.8,2012-03-04,-0.47,-0.477,-0.461,4
6,6.8,2012-03-03,-0.46275,-0.467,-0.459,4
6,6.8,2012-03-02,-0.45675,-0.466,-0.447,4
6,6.8,2012-03-01,-0.452,-0.462,-0.447,4
6,6.8,2012-02-29,-0.453,-0.459,-0.451,4
6,6.8,2012-02-28,-0.44,-0.448,-0.434,4
6,6.8,2012-02-27,-0.4325,-0.437,-0.429,4
6,6.8,2012-02-26,-0.428,-0.434,-0.421,4
6,6.8,2012-02-25,-0.42225,-0.432,-0.411,4
6,6.8,2012-02-24,-0.41375,-0.421,-0.41,4
6,6.8,2012-02-23,-0.4115,-0.42,-0.402,4
6,6.8,2012-02-22,-0.401,-0.409,-0.393,4
6,6.8,2012-02-21,-0.39825,-0.406,-0.391,4
6,6.8,2012-02-20,-0.391,-0.399,-0.384,4
6,6.8,2012-02-19,-0.384,-0.391,-0.38,4
6,6.8,2012-02-18,-0.38075,-0.389,-0.376,4
6,6.8,2012-02-17,-0.368,-0.376,-0.359,4
6,6.8,2012-02-16,-0.36425,-0.372,-0.358,4
6,6.8,2012-02-15,-0.35725,-0.361,-0.35,4
6,6.8,2012-02-14,-0.34675,-0.352,-0.342,4
6,6.8,2012-02-13,-0.33975,-0.343,-0.336,4
6,6.8,2012-02-12,-0.34075,-0.343,-0.335,4
6,6.8,2012-02-11,-0.332,-0.341,-0.324,4
6,6.8,2012-02-10,-0.32075,-0.328,-0.311,4
6,6.8,2012-02-09,-0.3185,-0.324,-0.313,4
6,6.8,2012-02-08,-0.31125,-0.319,-0.302,4
6,6.8,2012-02-07,-0.29475,-0.308,-0.287,4
6,6.8,2012-02-06,-0.293,-0.298,-0.287,4
6,6.8,2012-02-05,-0.286,-0.298,-0.272,4
6,6.8,2012-02-04,-0.2815,-0.29,-0.271,4
6,6.8,2012-02-03,-0.26775,-0.272,-0.265,4
6,6.8,2012-02-02,-0.26775,-0.273,-0.262,4
6,6.8,2012-02-01,-0.26375,-0.268,-0.258,4
6,6.8,2012-01-31,-0.2565,-0.265,-0.251,4
6,6.8,2012-01-30,-0.24625,-0.254,-0.239,4
6,6.8,2012-01-29,-0.2445,-0.25,-0.239,4
6,6.8,2012-01-28,-0.23675,-0.246,-0.227,4
6,6.8,2012-01-27,-0.23025,-0.239,-0.221,4
6,6.8,2012-01-26,-0.21925,-0.23,-0.213,4
6,6.8,2012-01-25,-0.218,-0.224,-0.213,4
6,6.8,2012-01-24,-0.20975,-0.212,-0.209,4
6,6.8,2012-01-23,-0.202,-0.21,-0.194,4
6,6.8,2012-01-22,-0.199,-0.205,-0.195,4
6,6.8,2012-01-21,-0.19825,-0.202,-0.191,4
6,6.8,2012-01-20,-0.18925,-0.198,-0.179,4
6,6.8,2012-01-19,-0.17925,-0.187,-0.172,4
6,6.8,2012-01-18,-0.176,-0.179,-0.172,4
6,6.8,2012-01-17,-0.172,-0.176,-0.167,4
6,6.8,2012-01-16,-0.17125,-0.174,-0.168,4
6,6.8,2012-01-15,-0.16975,-0.175,-0.16,4
6,6.8,2012-01-14,-0.1515,-0.153,-0.15,4
6,6.8,2012-01-13,-0.152,-0.159,-0.142,4
6,6.8,2012-01-12,-0.14425,-0.148,-0.142,4
6,6.8,2012-01-11,-0.144,-0.147,-0.142,4
6,6.8,2012-01-10,-0.14,-0.142,-0.135,4
6,6.8,2012-01-09,-0.13875,-0.146,-0.135,4
6,6.8,2012-01-08,-0.1365,-0.139,-0.134,4
6,6.8,2012-01-07,-0.13475,-0.139,-0.127,4
6,6.8,2012-01-06,-0.129,-0.131,-0.127,4
6,6.8,2012-01-05,-0.1395,-0.142,-0.135,4
6,6.8,2012-01-04,-0.13475,-0.142,-0.124,4
6,6.8,2012-01-03,-0.12575,-0.135,-0.12,4
6,6.8,2012-01-02,-0.13,-0.139,-0.125,4
6,6.8,2012-01-01,-0.12975,-0.132,-0.128,4
6,6.8,2011-12-31,-0.12725,-0.129,-0.123,4
6,6.8,2011-12-30,-0.12925,-0.132,-0.127,4
6,6.8,2011-12-29,-0.12425,-0.127,-0.12,4
6,6.8,2011-12-28,-0.12775,-0.132,-0.117,4
6,6.8,2011-12-27,-0.1185,-0.131,-0.113,4
6,6.8,2011-12-26,-0.11575,-0.124,-0.113,4
6,6.8,2011-12-25,-0.116,-0.122,-0.107,4
6,6.8,2011-12-24,-0.11725,-0.123,-0.109,4
6,6.8,2011-12-23,-0.1125,-0.115,-0.111,4
6,6.8,2011-12-22,-0.111,-0.116,-0.105,4
6,6.8,2011-12-21,-0.108,-0.116,-0.102,4
6,6.8,2011-12-20,-0.109,-0.116,-0.102,4
6,6.8,2011-12-19,-0.1165,-0.12,-0.109,4
6,6.8,2011-12-18,-0.1135,-0.12,-0.105,4
6,6.8,2011-12-17,-0.106,-0.109,-0.101,4
6,6.8,2011-12-16,-0.108,-0.113,-0.104,4
6,6.8,2011-12-15,-0.11175,-0.116,-0.102,4
6,6.8,2011-12-14,-0.11,-0.117,-0.105,4
6,6.8,2011-12-13,-0.11475,-0.12,-0.11,4
6,6.8,2011-12-12,-0.1085,-0.114,-0.102,4
6,6.8,2011-12-11,-0.112,-0.121,-0.104,4
6,6.8,2011-12-10,-0.1155,-0.124,-0.105,4
6,6.8,2011-12-09,-0.11075,-0.117,-0.105,4
6,6.8,2011-12-08,-0.11125,-0.117,-0.106,4
6,6.8,2011-12-07,-0.1125,-0.124,-0.105,4
6,6.8,2011-12-06,-0.1135,-0.117,-0.109,4
6,6.8,2011-12-05,-0.1145,-0.123,-0.109,4
6,6.8,2011-12-04,-0.11325,-0.114,-0.113,4
6,6.8,2011-12-03,-0.11375,-0.124,-0.109,4
6,6.8,2011-12-02,-0.11225,-0.113,-0.11,4
6,6.8,2011-12-01,-0.11475,-0.117,-0.112,4
6,6.8,2011-11-30,-0.113,-0.117,-0.109,4
6,6.8,2011-11-29,-0.115,-0.117,-0.113,4
6,6.8,2011-11-28,-0.116,-0.117,-0.113,4
6,6.8,2011-11-27,-0.11775,-0.121,-0.116,4
6,6.8,2011-11-26,-0.11575,-0.117,-0.113,4
6,6.8,2011-11-25,-0.11475,-0.117,-0.113,4
6,6.8,2011-11-24,-0.1145,-0.117,-0.113,4
6,6.8,2011-11-23,-0.117,-0.13,-0.112,4
6,6.8,2011-11-22,-0.12,-0.13,-0.113,4
6,6.8,2011-11-21,-0.1215,-0.128,-0.113,4
6,6.8,2011-11-20,-0.11675,-0.129,-0.112,4
6,6.8,2011-11-19,-0.12075,-0.132,-0.113,4
6,6.8,2011-11-18,-0.1275,-0.131,-0.124,4
6,6.8,2011-11-17,-0.12625,-0.129,-0.124,4
6,6.8,2011-11-16,-0.122,-0.131,-0.113,4
6,6.8,2011-11-15,-0.12,-0.132,-0.114,4
6,6.8,2011-11-14,-0.11675,-0.117,-0.116,4
6,6.8,2011-11-13,-0.1205,-0.131,-0.117,4
6,6.8,2011-11-12,-0.13125,-0.132,-0.131,4
6,6.8,2011-11-11,-0.13075,-0.132,-0.129,4
6,6.8,2011-11-10,-0.13175,-0.132,-0.131,4
6,6.8,2011-11-09,-0.13275,-0.135,-0.131,4
6,6.8,2011-11-08,-0.13225,-0.135,-0.131,4
6,6.8,2011-11-07,-0.12925,-0.132,-0.122,4
6,6.8,2011-11-06,-0.1315,-0.135,-0.124,4
6,6.8,2011-11-05,-0.1305,-0.135,-0.117,4
6,6.8,2011-11-04,-0.1215,-0.135,-0.117,4
6,6.8,2011-11-03,-0.13425,-0.135,-0.132,4
6,6.8,2011-11-02,-0.13325,-0.135,-0.131,4
6,6.8,2011-11-01,-0.1335,-0.135,-0.132,4
6,6.8,2011-10-31,-0.13425,-0.135,-0.132,4
6,6.8,2011-10-30,-0.13425,-0.135,-0.132,4
6,6.8,2011-10-29,-0.13225,-0.135,-0.124,4
6,6.8,2011-10-28,-0.1315,-0.135,-0.124,4
6,6.8,2011-10-27,-0.1305,-0.135,-0.124,4
6,6.8,2011-10-26,-0.129,-0.132,-0.124,4
6,6.8,2011-10-25,-0.1325,-0.135,-0.128,4
6,6.8,2011-10-24,-0.13325,-0.142,-0.129,4
6,6.8,2011-10-23,-0.1345,-0.143,-0.13,4
6,6.8,2011-10-22,-0.1385,-0.15,-0.131,4
6,6.8,2011-10-21,-0.139,-0.143,-0.13,4
6,6.8,2011-10-20,-0.13475,-0.142,-0.131,4
6,6.8,2011-10-19,-0.13975,-0.15,-0.132,4
6,6.8,2011-10-18,-0.138,-0.15,-0.132,4
6,6.8,2011-10-17,-0.138,-0.15,-0.132,4
6,6.8,2011-10-16,-0.136,-0.14,-0.134,4
6,6.8,2011-10-15,-0.135,-0.136,-0.134,4
6,6.8,2011-10-14,-0.14325,-0.154,-0.132,4
6,6.8,2011-10-13,-0.1455,-0.154,-0.135,4
6,6.8,2011-10-12,-0.143,-0.154,-0.137,4
6,6.8,2011-10-11,-0.1425,-0.154,-0.135,4
6,6.8,2011-10-10,-0.14925,-0.154,-0.135,4
6,6.8,2011-10-09,-0.1455,-0.15,-0.139,4
6,6.8,2011-10-08,-0.14175,-0.147,-0.139,4
6,6.8,2011-10-07,-0.14125,-0.146,-0.135,4
6,6.8,2011-10-06,-0.151,-0.154,-0.143,4
6,6.8,2011-10-05,-0.15475,-0.161,-0.146,4
6,6.8,2011-10-04,-0.1535,-0.161,-0.143,4
6,6.8,2011-10-03,-0.153,-0.161,-0.142,4
6,6.8,2011-10-02,-0.16075,-0.163,-0.159,4
6,6.8,2011-10-01,-0.155,-0.161,-0.145,4
6,6.8,2011-09-30,-0.15775,-0.162,-0.154,4
6,6.8,2011-09-29,-0.1585,-0.164,-0.154,4
6,6.8,2011-09-28,-0.158,-0.163,-0.154,4
6,6.8,2011-09-27,-0.1585,-0.164,-0.154,4
6,6.8,2011-09-26,-0.15825,-0.164,-0.154,4
6,6.8,2011-09-25,-0.1575,-0.161,-0.154,4
6,6.8,2011-09-24,-0.15775,-0.162,-0.154,4
6,6.8,2011-09-23,-0.15825,-0.164,-0.154,4
6,6.8,2011-09-22,-0.1575,-0.161,-0.154,4
6,6.8,2011-09-21,-0.15775,-0.162,-0.154,4
6,6.8,2011-09-20,-0.1575,-0.161,-0.154,4
6,6.8,2011-09-19,-0.1575,-0.165,-0.15,4
6,6.8,2011-09-18,-0.15875,-0.168,-0.153,4
6,6.8,2011-09-17,-0.156,-0.16,-0.154,4
6,6.8,2011-09-16,-0.15975,-0.162,-0.158,4
6,6.8,2011-09-15,-0.15925,-0.162,-0.154,4
6,6.8,2011-09-14,-0.15825,-0.161,-0.154,4
6,6.8,2011-09-13,-0.1585,-0.163,-0.154,4
6,6.8,2011-09-12,-0.1575,-0.161,-0.154,4
6,6.8,2011-09-11,-0.16325,-0.172,-0.158,4
6,6.8,2011-09-10,-0.16075,-0.162,-0.159,4
6,6.8,2011-09-09,-0.16525,-0.18,-0.157,4
6,6.8,2011-09-08,-0.1575,-0.161,-0.154,4
6,6.8,2011-09-07,-0.166,-0.172,-0.159,4
6,6.8,2011-09-06,-0.1705,-0.18,-0.16,4
6,6.8,2011-09-05,-0.17,-0.171,-0.167,4
6,6.8,2011-09-04,-0.1745,-0.178,-0.171,4
6,6.8,2011-09-03,-0.177,-0.179,-0.173,4
6,6.8,2011-09-02,-0.17775,-0.178,-0.177,4
6,6.8,2011-09-01,-0.17625,-0.178,-0.171,4
6,6.8,2011-08-31,-0.176,-0.178,-0.171,4
6,6.8,2011-08-30,-0.1745,-0.178,-0.171,4
6,6.8,2011-08-29,-0.17325,-0.178,-0.171,4
6,6.8,2011-08-28,-0.17425,-0.178,-0.17,4
6,6.8,2011-08-27,-0.17775,-0.185,-0.171,4
6,6.8,2011-08-26,-0.1805,-0.188,-0.178,4
6,6.8,2011-08-25,-0.17825,-0.179,-0.178,4
6,6.8,2011-08-24,-0.178,-0.178,-0.178,4
6,6.8,2011-08-23,-0.17825,-0.179,-0.178,4
6,6.8,2011-08-22,-0.183,-0.197,-0.178,4
6,6.8,2011-08-21,-0.1785,-0.18,-0.178,4
6,6.8,2011-08-20,-0.1835,-0.197,-0.178,4
6,6.8,2011-08-19,-0.19225,-0.197,-0.178,4
6,6.8,2011-08-18,-0.19725,-0.198,-0.197,4
6,6.8,2011-08-17,-0.1975,-0.199,-0.197,4
6,6.8,2011-08-16,-0.196,-0.198,-0.192,4
6,6.8,2011-08-15,-0.19475,-0.197,-0.192,4
6,6.8,2011-08-14,-0.197,-0.197,-0.197,4
6,6.8,2011-08-13,-0.1955,-0.199,-0.189,4
6,6.8,2011-08-12,-0.1945,-0.199,-0.191,4
6,6.8,2011-08-11,-0.1965,-0.2,-0.193,4
6,6.8,2011-08-10,-0.19725,-0.204,-0.191,4
6,6.8,2011-08-09,-0.1985,-0.204,-0.189,4
6,6.8,2011-08-08,-0.1995,-0.208,-0.189,4
6,6.8,2011-08-07,-0.204,-0.215,-0.193,4
6,6.8,2011-08-06,-0.19675,-0.197,-0.196,4
6,6.8,2011-08-05,-0.206,-0.215,-0.196,4
6,6.8,2011-08-04,-0.20525,-0.215,-0.197,4
6,6.8,2011-08-03,-0.2145,-0.215,-0.213,4
6,6.8,2011-08-02,-0.21675,-0.222,-0.213,4
6,6.8,2011-08-01,-0.21325,-0.215,-0.208,4
6,6.8,2011-07-31,-0.2115,-0.215,-0.208,4
6,6.8,2011-07-30,-0.2115,-0.215,-0.208,4
6,6.8,2011-07-29,-0.2115,-0.215,-0.208,4
6,6.8,2011-07-28,-0.2195,-0.226,-0.212,4
6,6.8,2011-07-27,-0.2215,-0.226,-0.208,4
6,6.8,2011-07-26,-0.2235,-0.23,-0.215,4
6,6.8,2011-07-25,-0.2215,-0.226,-0.215,4
6,6.8,2011-07-24,-0.223,-0.226,-0.218,4
6,6.8,2011-07-23,-0.22475,-0.226,-0.222,4
6,6.8,2011-07-22,-0.2295,-0.233,-0.226,4
6,6.8,2011-07-21,-0.22775,-0.234,-0.225,4
6,6.8,2011-07-20,-0.22875,-0.241,-0.222,4
6,6.8,2011-07-19,-0.22575,-0.231,-0.222,4
6,6.8,2011-07-18,-0.23125,-0.241,-0.224,4
6,6.8,2011-07-17,-0.23125,-0.241,-0.226,4
6,6.8,2011-07-16,-0.2355,-0.247,-0.227,4
6,6.8,2011-07-15,-0.23925,-0.245,-0.234,4
6,6.8,2011-07-14,-0.24625,-0.249,-0.245,4
6,6.8,2011-07-13,-0.2485,-0.252,-0.245,4
6,6.8,2011-07-12,-0.25325,-0.256,-0.252,4
6,6.8,2011-07-11,-0.25225,-0.254,-0.251,4
6,6.8,2011-07-10,-0.252,-0.252,-0.252,4
6,6.8,2011-07-09,-0.2505,-0.253,-0.248,4
6,6.8,2011-07-08,-0.2555,-0.265,-0.252,4
6,6.8,2011-07-07,-0.26275,-0.271,-0.252,4
6,6.8,2011-07-06,-0.27075,-0.271,-0.27,4
6,6.8,2011-07-05,-0.2695,-0.272,-0.264,4
6,6.8,2011-07-04,-0.271,-0.274,-0.269,4
6,6.8,2011-07-03,-0.26875,-0.271,-0.265,4
6,6.8,2011-07-02,-0.2655,-0.271,-0.263,4
6,6.8,2011-07-01,-0.27075,-0.282,-0.263,4
6,6.8,2011-06-30,-0.281,-0.289,-0.271,4
6,6.8,2011-06-29,-0.28875,-0.29,-0.287,4
6,6.8,2011-06-28,-0.291,-0.295,-0.289,4
6,6.8,2011-06-27,-0.291,-0.294,-0.289,4
6,6.8,2011-06-26,-0.29175,-0.296,-0.289,4
6,6.8,2011-06-25,-0.2985,-0.308,-0.289,4
6,6.8,2011-06-24,-0.30225,-0.308,-0.3,4
6,6.8,2011-06-23,-0.30325,-0.308,-0.3,4
6,6.8,2011-06-22,-0.30575,-0.308,-0.3,4
6,6.8,2011-06-21,-0.30975,-0.315,-0.308,4
6,6.8,2011-06-20,-0.31175,-0.32,-0.306,4
6,6.8,2011-06-19,-0.32025,-0.327,-0.315,4
6,6.8,2011-06-18,-0.318,-0.319,-0.315,4
6,6.8,2011-06-17,-0.3305,-0.338,-0.325,4
6,6.8,2011-06-16,-0.3355,-0.345,-0.319,4
6,6.8,2011-06-15,-0.3405,-0.345,-0.328,4
6,6.8,2011-06-14,-0.3425,-0.349,-0.338,4
6,6.8,2011-06-13,-0.346,-0.356,-0.338,4
6,6.8,2011-06-12,-0.34525,-0.352,-0.338,4
6,6.8,2011-06-11,-0.36,-0.371,-0.353,4
6,6.8,2011-06-10,-0.358,-0.361,-0.355,4
6,6.8,2011-06-09,-0.373,-0.375,-0.371,4
6,6.8,2011-06-08,-0.3745,-0.375,-0.373,4
6,6.8,2011-06-07,-0.37675,-0.382,-0.375,4
6,6.8,2011-06-06,-0.39275,-0.401,-0.382,4
6,6.8,2011-06-05,-0.3975,-0.401,-0.394,4
6,6.8,2011-06-04,-0.402,-0.412,-0.394,4
6,6.8,2011-06-03,-0.4175,-0.42,-0.412,4
6,6.8,2011-06-02,-0.41725,-0.42,-0.412,4
6,6.8,2011-06-01,-0.42325,-0.438,-0.412,4
6,6.8,2011-05-31,-0.4395,-0.45,-0.431,4
6,6.8,2011-05-30,-0.44675,-0.455,-0.438,4
6,6.8,2011-05-29,-0.4555,-0.464,-0.45,4
6,6.8,2011-05-28,-0.4615,-0.468,-0.453,4
6,6.8,2011-05-27,-0.47525,-0.483,-0.468,4
6,6.8,2011-05-26,-0.49325,-0.501,-0.487,4
6,6.8,2011-05-25,-0.49975,-0.51,-0.493,4
6,6.8,2011-05-24,-0.51275,-0.521,-0.506,4
6,6.8,2011-05-23,-0.52625,-0.539,-0.507,4
6,6.8,2011-05-22,-0.5325,-0.543,-0.524,4
6,6.8,2011-05-21,-0.55225,-0.562,-0.543,4
6,6.8,2011-05-20,-0.567,-0.575,-0.562,4
6,6.8,2011-05-19,-0.58375,-0.589,-0.581,4
6,6.8,2011-05-18,-0.60475,-0.613,-0.599,4
6,6.8,2011-05-17,-0.62175,-0.633,-0.616,4
6,6.8,2011-05-16,-0.64025,-0.648,-0.633,4
6,6.8,2011-05-15,-0.654,-0.664,-0.644,4
6,6.8,2011-05-14,-0.67575,-0.682,-0.671,4
6,6.8,2011-05-13,-0.68925,-0.693,-0.682,4
6,6.8,2011-05-12,-0.701,-0.713,-0.694,4
6,6.8,2011-05-11,-0.718,-0.725,-0.713,4
6,6.8,2011-05-10,-0.728,-0.732,-0.72,4
6,6.8,2011-05-09,-0.73725,-0.746,-0.732,4
6,6.8,2011-05-08,-0.7365,-0.743,-0.732,4
6,6.8,2011-05-07,-0.74175,-0.749,-0.733,4
6,6.8,2011-05-06,-0.7455,-0.75,-0.739,4
6,6.8,2011-05-05,-0.741,-0.747,-0.732,4
6,6.8,2011-05-04,-0.74425,-0.75,-0.739,4
6,6.8,2011-05-03,-0.74375,-0.75,-0.732,4
6,6.8,2011-05-02,-0.74367,-0.748,-0.737,3
6,6.8,2011-05-01,NA,NA,NA,0
6,6.8,2011-04-30,NA,NA,NA,0
6,6.8,2011-04-29,-0.739,-0.739,-0.739,2
6,6.8,2011-04-28,-0.7405,-0.746,-0.732,4
6,6.8,2011-04-27,-0.7375,-0.747,-0.725,4
6,6.8,2011-04-26,-0.72975,-0.735,-0.728,4
6,6.8,2011-04-25,-0.73025,-0.732,-0.728,4
6,6.8,2011-04-24,-0.727,-0.732,-0.72,4
6,6.8,2011-04-23,-0.72475,-0.729,-0.72,4
6,6.8,2011-04-22,-0.7235,-0.728,-0.713,4
6,6.8,2011-04-21,-0.7255,-0.728,-0.72,4
6,6.8,2011-04-20,-0.711,-0.718,-0.708,4
6,6.8,2011-04-19,-0.711,-0.72,-0.705,4
6,6.8,2011-04-18,-0.709,-0.718,-0.701,4
6,6.8,2011-04-17,-0.7065,-0.713,-0.698,4
6,6.8,2011-04-16,-0.704,-0.712,-0.694,4
6,6.8,2011-04-15,-0.697,-0.704,-0.692,4
6,6.8,2011-04-14,-0.69475,-0.698,-0.69,4
6,6.8,2011-04-13,-0.6845,-0.69,-0.679,4
6,6.8,2011-04-12,-0.67775,-0.69,-0.671,4
6,6.8,2011-04-11,-0.6785,-0.69,-0.673,4
6,6.8,2011-04-10,-0.67575,-0.682,-0.671,4
6,6.8,2011-04-09,-0.67125,-0.675,-0.664,4
6,6.8,2011-04-08,-0.66525,-0.675,-0.656,4
6,6.8,2011-04-07,-0.657,-0.664,-0.652,4
6,6.8,2011-04-06,-0.64725,-0.656,-0.636,4
6,6.8,2011-04-05,-0.6435,-0.65,-0.635,4
6,6.8,2011-04-04,-0.6395,-0.645,-0.635,4
6,6.8,2011-04-03,-0.63225,-0.637,-0.626,4
6,6.8,2011-04-02,-0.61775,-0.623,-0.615,4
6,6.8,2011-04-01,-0.61725,-0.624,-0.615,4
6,6.8,2011-03-31,-0.60925,-0.615,-0.6,4
6,6.8,2011-03-30,-0.60225,-0.61,-0.59,4
6,6.8,2011-03-29,-0.594,-0.603,-0.585,4
6,6.8,2011-03-28,-0.58775,-0.6,-0.572,4
6,6.8,2011-03-27,-0.5795,-0.592,-0.57,4
6,6.8,2011-03-26,-0.574,-0.581,-0.57,4
6,6.8,2011-03-25,-0.56825,-0.577,-0.557,4
6,6.8,2011-03-24,-0.559,-0.562,-0.558,4
6,6.8,2011-03-23,-0.5495,-0.558,-0.539,4
6,6.8,2011-03-22,-0.54225,-0.551,-0.536,4
6,6.8,2011-03-21,-0.5295,-0.536,-0.524,4
6,6.8,2011-03-20,-0.52325,-0.534,-0.514,4
6,6.8,2011-03-19,-0.516,-0.524,-0.506,4
6,6.8,2011-03-18,-0.515,-0.521,-0.51,4
6,6.8,2011-03-17,-0.50075,-0.506,-0.494,4
6,6.8,2011-03-16,-0.49575,-0.501,-0.487,4
6,6.8,2011-03-15,-0.487,-0.502,-0.476,4
6,6.8,2011-03-14,-0.47725,-0.484,-0.472,4
6,6.8,2011-03-13,-0.47125,-0.476,-0.465,4
6,6.8,2011-03-12,-0.46375,-0.476,-0.457,4
6,6.8,2011-03-11,-0.4605,-0.465,-0.457,4
6,6.8,2011-03-10,-0.449,-0.458,-0.435,4
6,6.8,2011-03-09,-0.43675,-0.443,-0.431,4
6,6.8,2011-03-08,-0.43525,-0.439,-0.431,4
6,6.8,2011-03-07,-0.4275,-0.436,-0.42,4
6,6.8,2011-03-06,-0.42025,-0.426,-0.416,4
6,6.8,2011-03-05,-0.41125,-0.42,-0.401,4
6,6.8,2011-03-04,-0.3965,-0.401,-0.391,4
6,6.8,2011-03-03,-0.3935,-0.402,-0.386,4
6,6.8,2011-03-02,-0.3885,-0.398,-0.375,4
6,6.8,2011-03-01,-0.3805,-0.389,-0.375,4
6,6.8,2011-02-28,-0.37325,-0.382,-0.369,4
6,6.8,2011-02-27,-0.36675,-0.375,-0.357,4
6,6.8,2011-02-26,-0.359,-0.368,-0.353,4
6,6.8,2011-02-25,-0.35475,-0.365,-0.345,4
6,6.8,2011-02-24,-0.349,-0.356,-0.342,4
6,6.8,2011-02-23,-0.34475,-0.351,-0.336,4
6,6.8,2011-02-22,-0.332,-0.337,-0.327,4
6,6.8,2011-02-21,-0.32675,-0.334,-0.319,4
6,6.8,2011-02-20,-0.323,-0.331,-0.319,4
6,6.8,2011-02-19,-0.3135,-0.319,-0.308,4
6,6.8,2011-02-18,-0.309,-0.316,-0.3,4
6,6.8,2011-02-17,-0.30125,-0.308,-0.297,4
6,6.8,2011-02-16,-0.29425,-0.301,-0.282,4
6,6.8,2011-02-15,-0.292,-0.299,-0.282,4
6,6.8,2011-02-14,-0.28775,-0.296,-0.282,4
6,6.8,2011-02-13,-0.28425,-0.289,-0.276,4
6,6.8,2011-02-12,-0.27225,-0.278,-0.263,4
6,6.8,2011-02-11,-0.2605,-0.263,-0.259,4
6,6.8,2011-02-10,-0.25675,-0.26,-0.252,4
6,6.8,2011-02-09,-0.25475,-0.26,-0.245,4
6,6.8,2011-02-08,-0.246,-0.257,-0.241,4
6,6.8,2011-02-07,-0.23625,-0.245,-0.225,4
6,6.8,2011-02-06,-0.231,-0.245,-0.223,4
6,6.8,2011-02-05,-0.228,-0.241,-0.222,4
6,6.8,2011-02-04,-0.2185,-0.222,-0.208,4
6,6.8,2011-02-03,-0.21625,-0.222,-0.211,4
6,6.8,2011-02-02,-0.20825,-0.211,-0.207,4
6,6.8,2011-02-01,-0.20725,-0.211,-0.204,4
6,6.8,2011-01-31,-0.2,-0.207,-0.192,4
6,6.8,2011-01-30,-0.19475,-0.207,-0.186,4
6,6.8,2011-01-29,-0.1885,-0.2,-0.181,4
6,6.8,2011-01-28,-0.18275,-0.187,-0.178,4
6,6.8,2011-01-27,-0.18375,-0.189,-0.181,4
6,6.8,2011-01-26,-0.17325,-0.181,-0.169,4
6,6.8,2011-01-25,-0.17075,-0.181,-0.164,4
6,6.8,2011-01-24,-0.16575,-0.17,-0.163,4
6,6.8,2011-01-23,-0.165,-0.169,-0.163,4
6,6.8,2011-01-22,-0.16,-0.163,-0.156,4
6,6.8,2011-01-21,-0.15175,-0.163,-0.144,4
6,6.8,2011-01-20,-0.147,-0.152,-0.144,4
6,6.8,2011-01-19,-0.1405,-0.148,-0.136,4
6,6.8,2011-01-18,-0.1455,-0.148,-0.141,4
6,6.8,2011-01-17,-0.148,-0.148,-0.148,4
6,6.8,2011-01-16,-0.13625,-0.148,-0.13,4
6,6.8,2011-01-15,-0.1305,-0.132,-0.13,4
6,6.8,2011-01-14,-0.1305,-0.131,-0.13,4
6,6.8,2011-01-13,-0.13175,-0.134,-0.13,4
6,6.8,2011-01-12,-0.128,-0.13,-0.122,4
6,6.8,2011-01-11,-0.122,-0.124,-0.119,4
6,6.8,2011-01-10,-0.121,-0.126,-0.112,4
6,6.8,2011-01-09,-0.12375,-0.13,-0.115,4
6,6.8,2011-01-08,-0.11475,-0.127,-0.11,4
6,6.8,2011-01-07,-0.1135,-0.115,-0.111,4
6,6.8,2011-01-06,-0.1155,-0.122,-0.112,4
6,6.8,2011-01-05,-0.115,-0.119,-0.11,4
6,6.8,2011-01-04,-0.1135,-0.116,-0.109,4
6,6.8,2011-01-03,-0.11425,-0.115,-0.112,4
6,6.8,2011-01-02,-0.11875,-0.122,-0.115,4
6,6.8,2011-01-01,-0.12125,-0.122,-0.119,4
6,6.8,2010-12-31,-0.1145,-0.122,-0.104,4
6,6.8,2010-12-30,-0.10925,-0.111,-0.107,4
6,6.8,2010-12-29,-0.11125,-0.122,-0.104,4
6,6.8,2010-12-28,-0.1125,-0.122,-0.108,4
6,6.8,2010-12-27,-0.1215,-0.126,-0.119,4
6,6.8,2010-12-26,-0.11825,-0.126,-0.107,4
6,6.8,2010-12-25,-0.11575,-0.118,-0.114,4
6,6.8,2010-12-24,-0.116,-0.123,-0.111,4
6,6.8,2010-12-23,-0.1175,-0.13,-0.111,4
6,6.8,2010-12-22,-0.11525,-0.126,-0.11,4
6,6.8,2010-12-21,-0.121,-0.125,-0.115,4
6,6.8,2010-12-20,-0.12025,-0.123,-0.116,4
6,6.8,2010-12-19,-0.1205,-0.126,-0.118,4
6,6.8,2010-12-18,-0.11675,-0.118,-0.113,4
6,6.8,2010-12-17,-0.1245,-0.128,-0.118,4
6,6.8,2010-12-16,-0.1195,-0.124,-0.118,4
6,6.8,2010-12-15,-0.11575,-0.118,-0.113,4
6,6.8,2010-12-14,-0.12,-0.126,-0.114,4
6,6.8,2010-12-13,-0.1205,-0.126,-0.118,4
6,6.8,2010-12-12,-0.1195,-0.125,-0.115,4
6,6.8,2010-12-11,-0.124,-0.13,-0.122,4
6,6.8,2010-12-10,-0.12475,-0.133,-0.115,4
6,6.8,2010-12-09,-0.12725,-0.13,-0.119,4
6,6.8,2010-12-08,-0.1275,-0.134,-0.115,4
6,6.8,2010-12-07,-0.12725,-0.134,-0.115,4
6,6.8,2010-12-06,-0.1235,-0.134,-0.115,4
6,6.8,2010-12-05,-0.1245,-0.13,-0.119,4
6,6.8,2010-12-04,-0.122,-0.129,-0.115,4
6,6.8,2010-12-03,-0.1195,-0.123,-0.117,4
6,6.8,2010-12-02,-0.12325,-0.131,-0.118,4
6,6.8,2010-12-01,-0.12975,-0.134,-0.126,4
6,6.8,2010-11-30,-0.126,-0.13,-0.122,4
6,6.8,2010-11-29,-0.1205,-0.124,-0.118,4
6,6.8,2010-11-28,-0.12875,-0.134,-0.126,4
6,6.8,2010-11-27,-0.12575,-0.133,-0.118,4
6,6.8,2010-11-26,-0.1235,-0.129,-0.118,4
6,6.8,2010-11-25,-0.12875,-0.134,-0.122,4
6,6.8,2010-11-24,-0.13025,-0.137,-0.126,4
6,6.8,2010-11-23,-0.13025,-0.134,-0.127,4
6,6.8,2010-11-22,-0.13725,-0.141,-0.132,4
6,6.8,2010-11-21,-0.13725,-0.141,-0.13,4
6,6.8,2010-11-20,-0.1375,-0.141,-0.133,4
6,6.8,2010-11-19,-0.13475,-0.139,-0.133,4
6,6.8,2010-11-18,-0.14,-0.148,-0.134,4
6,6.8,2010-11-17,-0.13575,-0.141,-0.129,4
6,6.8,2010-11-16,-0.13975,-0.146,-0.131,4
6,6.8,2010-11-15,-0.13475,-0.141,-0.13,4
6,6.8,2010-11-14,-0.13725,-0.141,-0.134,4
6,6.8,2010-11-13,-0.13925,-0.141,-0.134,4
6,6.8,2010-11-12,-0.1355,-0.138,-0.134,4
6,6.8,2010-11-11,-0.13875,-0.148,-0.133,4
6,6.8,2010-11-10,-0.1435,-0.148,-0.139,4
6,6.8,2010-11-09,-0.1385,-0.147,-0.13,4
6,6.8,2010-11-08,-0.14025,-0.148,-0.133,4
6,6.8,2010-11-07,-0.141,-0.149,-0.133,4
6,6.8,2010-11-06,-0.14225,-0.152,-0.137,4
6,6.8,2010-11-05,-0.14075,-0.142,-0.139,4
6,6.8,2010-11-04,-0.13875,-0.141,-0.134,4
6,6.8,2010-11-03,-0.1415,-0.152,-0.134,4
6,6.8,2010-11-02,-0.14925,-0.152,-0.141,4
6,6.8,2010-11-01,-0.1455,-0.152,-0.134,4
6,6.8,2010-10-31,-0.151,-0.152,-0.148,4
6,6.8,2010-10-30,-0.15075,-0.156,-0.143,4
6,6.8,2010-10-29,-0.15,-0.155,-0.141,4
6,6.8,2010-10-28,-0.15425,-0.16,-0.152,4
6,6.8,2010-10-27,-0.154,-0.16,-0.148,4
6,6.8,2010-10-26,-0.14825,-0.151,-0.146,4
6,6.8,2010-10-25,-0.14975,-0.154,-0.141,4
6,6.8,2010-10-24,-0.1485,-0.156,-0.141,4
6,6.8,2010-10-23,-0.1515,-0.159,-0.148,4
6,6.8,2010-10-22,-0.15225,-0.16,-0.148,4
6,6.8,2010-10-21,-0.15075,-0.155,-0.148,4
6,6.8,2010-10-20,-0.15025,-0.159,-0.141,4
6,6.8,2010-10-19,-0.1505,-0.16,-0.141,4
6,6.8,2010-10-18,-0.15375,-0.159,-0.145,4
6,6.8,2010-10-17,-0.15325,-0.159,-0.143,4
6,6.8,2010-10-16,-0.15125,-0.159,-0.148,4
6,6.8,2010-10-15,-0.153,-0.16,-0.148,4
6,6.8,2010-10-14,-0.155,-0.16,-0.152,4
6,6.8,2010-10-13,-0.15675,-0.163,-0.152,4
6,6.8,2010-10-12,-0.15725,-0.167,-0.152,4
6,6.8,2010-10-11,-0.157,-0.167,-0.152,4
6,6.8,2010-10-10,-0.1605,-0.167,-0.155,4
6,6.8,2010-10-09,-0.16275,-0.167,-0.16,4
6,6.8,2010-10-08,-0.163,-0.167,-0.16,4
6,6.8,2010-10-07,-0.16175,-0.167,-0.157,4
6,6.8,2010-10-06,-0.16175,-0.167,-0.159,4
6,6.8,2010-10-05,-0.15675,-0.16,-0.152,4
6,6.8,2010-10-04,-0.158,-0.164,-0.152,4
6,6.8,2010-10-03,-0.15975,-0.167,-0.156,4
6,6.8,2010-10-02,-0.1595,-0.167,-0.152,4
6,6.8,2010-10-01,-0.16725,-0.175,-0.155,4
6,6.8,2010-09-30,-0.1625,-0.171,-0.152,4
6,6.8,2010-09-29,-0.168,-0.171,-0.166,4
6,6.8,2010-09-28,-0.1745,-0.182,-0.167,4
6,6.8,2010-09-27,-0.172,-0.185,-0.161,4
6,6.8,2010-09-26,-0.175,-0.182,-0.167,4
6,6.8,2010-09-25,-0.17,-0.175,-0.167,4
6,6.8,2010-09-24,-0.17275,-0.179,-0.167,4
6,6.8,2010-09-23,-0.17975,-0.186,-0.176,4
6,6.8,2010-09-22,-0.18075,-0.186,-0.178,4
6,6.8,2010-09-21,-0.18075,-0.186,-0.177,4
6,6.8,2010-09-20,-0.179,-0.186,-0.174,4
6,6.8,2010-09-19,-0.18225,-0.189,-0.176,4
6,6.8,2010-09-18,-0.1795,-0.19,-0.171,4
6,6.8,2010-09-17,-0.17575,-0.178,-0.171,4
6,6.8,2010-09-16,-0.1835,-0.193,-0.176,4
6,6.8,2010-09-15,-0.1795,-0.186,-0.173,4
6,6.8,2010-09-14,-0.18525,-0.193,-0.18,4
6,6.8,2010-09-13,-0.18775,-0.193,-0.18,4
6,6.8,2010-09-12,-0.18325,-0.19,-0.178,4
6,6.8,2010-09-11,-0.18575,-0.197,-0.179,4
6,6.8,2010-09-10,-0.19425,-0.199,-0.189,4
6,6.8,2010-09-09,-0.193,-0.197,-0.189,4
6,6.8,2010-09-08,-0.19525,-0.198,-0.189,4
6,6.8,2010-09-07,-0.19825,-0.2,-0.197,4
6,6.8,2010-09-06,-0.20025,-0.204,-0.197,4
6,6.8,2010-09-05,-0.1995,-0.204,-0.197,4
6,6.8,2010-09-04,-0.1995,-0.204,-0.197,4
6,6.8,2010-09-03,-0.1995,-0.204,-0.197,4
6,6.8,2010-09-02,-0.19975,-0.204,-0.197,4
6,6.8,2010-09-01,-0.198,-0.204,-0.193,4
6,6.8,2010-08-31,-0.20525,-0.209,-0.2,4
6,6.8,2010-08-30,-0.2025,-0.208,-0.194,4
6,6.8,2010-08-29,-0.208,-0.215,-0.204,4
6,6.8,2010-08-28,-0.2125,-0.215,-0.208,4
6,6.8,2010-08-27,-0.20775,-0.216,-0.197,4
6,6.8,2010-08-26,-0.203,-0.204,-0.2,4
6,6.8,2010-08-25,-0.2195,-0.223,-0.215,4
6,6.8,2010-08-24,-0.2175,-0.219,-0.215,4
6,6.8,2010-08-23,-0.22075,-0.223,-0.219,4
6,6.8,2010-08-22,-0.22225,-0.223,-0.22,4
6,6.8,2010-08-21,-0.221,-0.223,-0.219,4
6,6.8,2010-08-20,-0.22075,-0.223,-0.218,4
6,6.8,2010-08-19,-0.2205,-0.223,-0.217,4
6,6.8,2010-08-18,-0.22075,-0.234,-0.215,4
6,6.8,2010-08-17,-0.22225,-0.23,-0.216,4
6,6.8,2010-08-16,-0.22675,-0.229,-0.226,4
6,6.8,2010-08-15,-0.23,-0.238,-0.226,4
6,6.8,2010-08-14,-0.231,-0.234,-0.226,4
6,6.8,2010-08-13,-0.2355,-0.237,-0.234,4
6,6.8,2010-08-12,-0.2345,-0.235,-0.234,4
6,6.8,2010-08-11,-0.2385,-0.241,-0.236,4
6,6.8,2010-08-10,-0.23825,-0.241,-0.234,4
6,6.8,2010-08-09,-0.23825,-0.241,-0.234,4
6,6.8,2010-08-08,-0.23725,-0.241,-0.234,4
6,6.8,2010-08-07,-0.24,-0.245,-0.236,4
6,6.8,2010-08-06,-0.24475,-0.252,-0.237,4
6,6.8,2010-08-05,-0.24575,-0.248,-0.245,4
6,6.8,2010-08-04,-0.24925,-0.256,-0.241,4
6,6.8,2010-08-03,-0.25425,-0.257,-0.252,4
6,6.8,2010-08-02,-0.25525,-0.26,-0.252,4
6,6.8,2010-08-01,-0.25775,-0.26,-0.255,4
6,6.8,2010-07-31,-0.26025,-0.266,-0.256,4
6,6.8,2010-07-30,-0.259,-0.267,-0.252,4
6,6.8,2010-07-29,-0.268,-0.271,-0.263,4
6,6.8,2010-07-28,-0.2735,-0.278,-0.271,4
6,6.8,2010-07-27,-0.27175,-0.278,-0.265,4
6,6.8,2010-07-26,-0.2705,-0.276,-0.267,4
6,6.8,2010-07-25,-0.27025,-0.278,-0.265,4
6,6.8,2010-07-24,-0.27175,-0.282,-0.263,4
6,6.8,2010-07-23,-0.27425,-0.282,-0.27,4
6,6.8,2010-07-22,-0.27625,-0.278,-0.274,4
6,6.8,2010-07-21,-0.28125,-0.294,-0.275,4
6,6.8,2010-07-20,-0.29175,-0.297,-0.278,4
6,6.8,2010-07-19,-0.29575,-0.297,-0.294,4
6,6.8,2010-07-18,-0.2945,-0.297,-0.291,4
6,6.8,2010-07-17,-0.2935,-0.297,-0.289,4
6,6.8,2010-07-16,-0.30075,-0.315,-0.294,4
6,6.8,2010-07-15,-0.3095,-0.315,-0.296,4
6,6.8,2010-07-14,-0.31525,-0.316,-0.315,4
6,6.8,2010-07-13,-0.31425,-0.315,-0.312,4
6,6.8,2010-07-12,-0.3145,-0.316,-0.312,4
6,6.8,2010-07-11,-0.315,-0.315,-0.315,4
6,6.8,2010-07-10,-0.334,-0.335,-0.333,4
6,6.8,2010-07-09,-0.33425,-0.335,-0.334,4
6,6.8,2010-07-08,-0.334,-0.334,-0.334,4
6,6.8,2010-07-07,-0.33375,-0.335,-0.332,4
6,6.8,2010-07-06,-0.34575,-0.353,-0.334,4
6,6.8,2010-07-05,-0.3515,-0.353,-0.349,4
6,6.8,2010-07-04,-0.35125,-0.353,-0.349,4
6,6.8,2010-07-03,-0.352,-0.353,-0.35,4
6,6.8,2010-07-02,-0.37025,-0.371,-0.368,4
6,6.8,2010-07-01,-0.371,-0.373,-0.37,4
6,6.8,2010-06-30,-0.37,-0.371,-0.368,4
6,6.8,2010-06-29,-0.3835,-0.39,-0.371,4
6,6.8,2010-06-28,-0.38875,-0.39,-0.387,4
6,6.8,2010-06-27,-0.38975,-0.393,-0.387,4
6,6.8,2010-06-26,-0.39325,-0.407,-0.386,4
6,6.8,2010-06-25,-0.407,-0.409,-0.403,4
6,6.8,2010-06-24,-0.40725,-0.412,-0.402,4
6,6.8,2010-06-23,-0.4235,-0.431,-0.42,4
6,6.8,2010-06-22,-0.423,-0.43,-0.415,4
6,6.8,2010-06-21,-0.42925,-0.436,-0.423,4
6,6.8,2010-06-20,-0.43825,-0.446,-0.431,4
6,6.8,2010-06-19,-0.4515,-0.454,-0.447,4
6,6.8,2010-06-18,-0.45775,-0.465,-0.453,4
6,6.8,2010-06-17,-0.46075,-0.472,-0.454,4
6,6.8,2010-06-16,-0.4785,-0.483,-0.475,4
6,6.8,2010-06-15,-0.4845,-0.495,-0.477,4
6,6.8,2010-06-14,-0.5005,-0.507,-0.495,4
6,6.8,2010-06-13,-0.5025,-0.516,-0.494,4
6,6.8,2010-06-12,-0.51675,-0.521,-0.513,4
6,6.8,2010-06-11,-0.53825,-0.543,-0.535,4
6,6.8,2010-06-10,-0.542,-0.554,-0.536,4
6,6.8,2010-06-09,-0.556,-0.559,-0.551,4
6,6.8,2010-06-08,-0.574,-0.58,-0.57,4
6,6.8,2010-06-07,-0.58825,-0.596,-0.581,4
6,6.8,2010-06-06,-0.599,-0.613,-0.588,4
6,6.8,2010-06-05,-0.61925,-0.633,-0.611,4
6,6.8,2010-06-04,-0.6375,-0.651,-0.628,4
6,6.8,2010-06-03,-0.65225,-0.657,-0.645,4
6,6.8,2010-06-02,-0.68025,-0.689,-0.675,4
6,6.8,2010-06-01,-0.70275,-0.713,-0.694,4
6,6.8,2010-05-31,-0.72225,-0.732,-0.709,4
6,6.8,2010-05-30,-0.73975,-0.753,-0.732,4
6,6.8,2010-05-29,-0.7645,-0.774,-0.755,4
6,6.8,2010-05-28,-0.78525,-0.794,-0.774,4
6,6.8,2010-05-27,-0.816,-0.822,-0.81,4
6,6.8,2010-05-26,-0.83675,-0.841,-0.831,4
6,6.8,2010-05-25,-0.84375,-0.855,-0.834,4
6,6.8,2010-05-24,-0.85875,-0.865,-0.855,4
6,6.8,2010-05-23,-0.87225,-0.879,-0.867,4
6,6.8,2010-05-22,-0.8765,-0.885,-0.871,4
6,6.8,2010-05-21,-0.8845,-0.89,-0.879,4
6,6.8,2010-05-20,-0.89575,-0.903,-0.885,4
6,6.8,2010-05-19,-0.905,-0.915,-0.897,4
6,6.8,2010-05-18,-0.911,-0.919,-0.898,4
6,6.8,2010-05-17,-0.9135,-0.917,-0.91,4
6,6.8,2010-05-16,-0.9245,-0.929,-0.917,4
6,6.8,2010-05-15,-0.935,-0.94,-0.929,4
6,6.8,2010-05-14,-0.935,-0.938,-0.929,4
6,6.8,2010-05-13,-0.94225,-0.946,-0.94,4
6,6.8,2010-05-12,-0.94475,-0.955,-0.94,4
6,6.8,2010-05-11,-0.947,-0.96,-0.94,4
6,6.8,2010-05-10,-0.951,-0.959,-0.94,4
6,6.8,2010-05-09,-0.9565,-0.963,-0.948,4
6,6.8,2010-05-08,-0.95825,-0.963,-0.955,4
6,6.8,2010-05-07,-0.9545,-0.956,-0.952,4
6,6.8,2010-05-06,-0.9605,-0.968,-0.955,4
6,6.8,2010-05-05,-0.9575,-0.967,-0.948,4
6,6.8,2010-05-04,-0.958,-0.962,-0.95,4
6,6.8,2010-05-03,-0.95375,-0.956,-0.948,4
6,6.8,2010-05-02,-0.95375,-0.96,-0.941,4
6,6.8,2010-05-01,-0.94875,-0.955,-0.942,4
6,6.8,2010-04-30,-0.946,-0.949,-0.942,4
6,6.8,2010-04-29,-0.935,-0.944,-0.929,4
6,6.8,2010-04-28,-0.9285,-0.936,-0.924,4
6,6.8,2010-04-27,-0.921,-0.925,-0.914,4
6,6.8,2010-04-26,-0.9105,-0.923,-0.903,4
6,6.8,2010-04-25,-0.90925,-0.915,-0.906,4
6,6.8,2010-04-24,-0.904,-0.91,-0.898,4
6,6.8,2010-04-23,-0.88775,-0.894,-0.883,4
6,6.8,2010-04-22,-0.8825,-0.887,-0.876,4
6,6.8,2010-04-21,-0.87125,-0.886,-0.86,4
6,6.8,2010-04-20,-0.8635,-0.872,-0.86,4
6,6.8,2010-04-19,-0.85725,-0.864,-0.849,4
6,6.8,2010-04-18,-0.844,-0.853,-0.841,4
6,6.8,2010-04-17,-0.83775,-0.841,-0.834,4
6,6.8,2010-04-16,-0.826,-0.835,-0.813,4
6,6.8,2010-04-15,-0.81725,-0.822,-0.814,4
6,6.8,2010-04-14,-0.808,-0.815,-0.803,4
6,6.8,2010-04-13,-0.79125,-0.804,-0.784,4
6,6.8,2010-04-12,-0.78325,-0.791,-0.77,4
6,6.8,2010-04-11,-0.771,-0.777,-0.765,4
6,6.8,2010-04-10,-0.759,-0.768,-0.747,4
6,6.8,2010-04-09,-0.75025,-0.76,-0.747,4
6,6.8,2010-04-08,-0.7365,-0.747,-0.728,4
6,6.8,2010-04-07,-0.72475,-0.735,-0.709,4
6,6.8,2010-04-06,-0.7145,-0.721,-0.709,4
6,6.8,2010-04-05,-0.69625,-0.709,-0.69,4
6,6.8,2010-04-04,-0.68975,-0.696,-0.682,4
6,6.8,2010-04-03,-0.6745,-0.686,-0.66,4
6,6.8,2010-04-02,-0.65925,-0.671,-0.649,4
6,6.8,2010-04-01,-0.64925,-0.656,-0.643,4
6,6.8,2010-03-31,-0.635,-0.638,-0.63,4
6,6.8,2010-03-30,-0.62225,-0.626,-0.615,4
6,6.8,2010-03-29,-0.61125,-0.622,-0.596,4
6,6.8,2010-03-28,-0.595,-0.6,-0.588,4
6,6.8,2010-03-27,-0.58375,-0.589,-0.577,4
6,6.8,2010-03-26,-0.57025,-0.581,-0.562,4
6,6.8,2010-03-25,-0.56525,-0.572,-0.561,4
6,6.8,2010-03-24,-0.54525,-0.552,-0.539,4
6,6.8,2010-03-23,-0.5345,-0.539,-0.528,4
6,6.8,2010-03-22,-0.52,-0.528,-0.506,4
6,6.8,2010-03-21,-0.5075,-0.517,-0.498,4
6,6.8,2010-03-20,-0.49625,-0.509,-0.49,4
6,6.8,2010-03-19,-0.481,-0.489,-0.472,4
6,6.8,2010-03-18,-0.46675,-0.472,-0.462,4
6,6.8,2010-03-17,-0.4535,-0.465,-0.445,4
6,6.8,2010-03-16,-0.44,-0.446,-0.431,4
6,6.8,2010-03-15,-0.42825,-0.439,-0.423,4
6,6.8,2010-03-14,-0.4215,-0.427,-0.416,4
6,6.8,2010-03-13,-0.403,-0.416,-0.393,4
6,6.8,2010-03-12,-0.3905,-0.397,-0.386,4
6,6.8,2010-03-11,-0.3775,-0.388,-0.371,4
6,6.8,2010-03-10,-0.369,-0.372,-0.366,4
6,6.8,2010-03-09,-0.35825,-0.363,-0.352,4
6,6.8,2010-03-08,-0.3385,-0.341,-0.334,4
6,6.8,2010-03-07,-0.32975,-0.339,-0.319,4
6,6.8,2010-03-06,-0.3185,-0.326,-0.311,4
6,6.8,2010-03-05,-0.31,-0.314,-0.304,4
6,6.8,2010-03-04,-0.297,-0.3,-0.289,4
6,6.8,2010-03-03,-0.2865,-0.292,-0.278,4
6,6.8,2010-03-02,-0.27525,-0.289,-0.263,4
6,6.8,2010-03-01,-0.2615,-0.271,-0.252,4
6,6.8,2010-02-28,-0.25375,-0.26,-0.249,4
6,6.8,2010-02-27,-0.24525,-0.252,-0.238,4
6,6.8,2010-02-26,-0.238,-0.244,-0.226,4
6,6.8,2010-02-25,-0.226,-0.236,-0.215,4
6,6.8,2010-02-24,-0.221,-0.23,-0.215,4
6,6.8,2010-02-23,-0.2065,-0.222,-0.196,4
6,6.8,2010-02-22,-0.1955,-0.204,-0.189,4
6,6.8,2010-02-21,-0.1925,-0.203,-0.181,4
6,6.8,2010-02-20,-0.18125,-0.189,-0.173,4
6,6.8,2010-02-19,-0.18575,-0.189,-0.181,4
6,6.8,2010-02-18,-0.1695,-0.178,-0.162,4
6,6.8,2010-02-17,-0.16675,-0.174,-0.159,4
6,6.8,2010-02-16,-0.15425,-0.158,-0.148,4
6,6.8,2010-02-15,-0.14875,-0.155,-0.144,4
6,6.8,2010-02-14,-0.1445,-0.151,-0.139,4
6,6.8,2010-02-13,-0.136,-0.144,-0.126,4
6,6.8,2010-02-12,-0.1285,-0.132,-0.126,4
6,6.8,2010-02-11,-0.1275,-0.133,-0.118,4
6,6.8,2010-02-10,-0.1295,-0.134,-0.125,4
6,6.8,2010-02-09,-0.12825,-0.134,-0.122,4
6,6.8,2010-02-08,-0.11775,-0.123,-0.111,4
6,6.8,2010-02-07,-0.1155,-0.121,-0.111,4
6,6.8,2010-02-06,-0.10825,-0.119,-0.099,4
6,6.8,2010-02-05,-0.10675,-0.114,-0.103,4
6,6.8,2010-02-04,-0.10425,-0.111,-0.096,4
6,6.8,2010-02-03,-0.10175,-0.111,-0.094,4
6,6.8,2010-02-02,-0.0995,-0.102,-0.097,4
6,6.8,2010-02-01,-0.09675,-0.103,-0.084,4
6,6.8,2010-01-31,-0.0915,-0.1,-0.083,4
6,6.8,2010-01-30,-0.094,-0.104,-0.081,4
6,6.8,2010-01-29,-0.0965,-0.1,-0.093,4
6,6.8,2010-01-28,-0.09175,-0.096,-0.086,4
6,6.8,2010-01-27,-0.08975,-0.093,-0.086,4
6,6.8,2010-01-26,-0.089,-0.097,-0.084,4
6,6.8,2010-01-25,-0.08825,-0.096,-0.085,4
6,6.8,2010-01-24,-0.0895,-0.095,-0.082,4
6,6.8,2010-01-23,-0.0905,-0.095,-0.081,4
6,6.8,2010-01-22,-0.091,-0.093,-0.085,4
6,6.8,2010-01-21,-0.0855,-0.092,-0.078,4
6,6.8,2010-01-20,-0.092,-0.097,-0.085,4
6,6.8,2010-01-19,-0.09325,-0.094,-0.093,4
6,6.8,2010-01-18,-0.09325,-0.096,-0.092,4
6,6.8,2010-01-17,-0.09025,-0.099,-0.082,4
6,6.8,2010-01-16,-0.0895,-0.093,-0.083,4
6,6.8,2010-01-15,-0.09075,-0.093,-0.085,4
6,6.8,2010-01-14,-0.08775,-0.096,-0.078,4
6,6.8,2010-01-13,-0.09125,-0.098,-0.079,4
6,6.8,2010-01-12,-0.0925,-0.101,-0.085,4
6,6.8,2010-01-11,-0.08725,-0.097,-0.079,4
6,6.8,2010-01-10,-0.08975,-0.098,-0.08,4
6,6.8,2010-01-09,-0.08525,-0.092,-0.08,4
6,6.8,2010-01-08,-0.0925,-0.096,-0.085,4
6,6.8,2010-01-07,-0.08525,-0.089,-0.078,4
6,6.8,2010-01-06,-0.09425,-0.096,-0.089,4
6,6.8,2010-01-05,-0.08325,-0.085,-0.078,4
6,6.8,2010-01-04,-0.08975,-0.097,-0.085,4
6,6.8,2010-01-03,-0.08825,-0.096,-0.081,4
6,6.8,2010-01-02,-0.0885,-0.096,-0.081,4
6,6.8,2010-01-01,-0.08825,-0.094,-0.082,4
6,6.8,2009-12-31,-0.096,-0.102,-0.092,4
6,6.8,2009-12-30,-0.0945,-0.1,-0.086,4
6,6.8,2009-12-29,-0.09775,-0.101,-0.09,4
6,6.8,2009-12-28,-0.09275,-0.097,-0.085,4
6,6.8,2009-12-27,-0.0925,-0.104,-0.085,4
6,6.8,2009-12-26,-0.096,-0.104,-0.089,4
6,6.8,2009-12-25,-0.0975,-0.104,-0.093,4
6,6.8,2009-12-24,-0.09675,-0.104,-0.089,4
6,6.8,2009-12-23,-0.09475,-0.1,-0.093,4
6,6.8,2009-12-22,-0.09725,-0.102,-0.093,4
6,6.8,2009-12-21,-0.09675,-0.1,-0.093,4
6,6.8,2009-12-20,-0.0925,-0.096,-0.082,4
6,6.8,2009-12-19,-0.0925,-0.097,-0.081,4
6,6.8,2009-12-18,-0.09175,-0.1,-0.089,4
6,6.8,2009-12-17,-0.08775,-0.1,-0.081,4
6,6.8,2009-12-16,-0.09,-0.096,-0.085,4
6,6.8,2009-12-15,-0.09375,-0.096,-0.089,4
6,6.8,2009-12-14,-0.094,-0.096,-0.088,4
6,6.8,2009-12-13,-0.09075,-0.092,-0.089,4
6,6.8,2009-12-12,-0.0985,-0.103,-0.096,4
6,6.8,2009-12-11,-0.10075,-0.104,-0.092,4
6,6.8,2009-12-10,-0.0995,-0.108,-0.093,4
6,6.8,2009-12-09,-0.09525,-0.097,-0.093,4
6,6.8,2009-12-08,-0.10175,-0.104,-0.097,4
6,6.8,2009-12-07,-0.0985,-0.101,-0.093,4
6,6.8,2009-12-06,-0.097,-0.101,-0.09,4
6,6.8,2009-12-05,-0.09675,-0.101,-0.092,4
6,6.8,2009-12-04,-0.1005,-0.104,-0.095,4
6,6.8,2009-12-03,-0.09675,-0.104,-0.093,4
6,6.8,2009-12-02,-0.0995,-0.104,-0.093,4
6,6.8,2009-12-01,-0.10125,-0.105,-0.096,4
6,6.8,2009-11-30,-0.10025,-0.111,-0.093,4
6,6.8,2009-11-29,-0.10225,-0.111,-0.097,4
6,6.8,2009-11-28,-0.10075,-0.112,-0.093,4
6,6.8,2009-11-27,-0.103,-0.111,-0.093,4
6,6.8,2009-11-26,-0.101,-0.111,-0.095,4
6,6.8,2009-11-25,-0.10425,-0.108,-0.097,4
6,6.8,2009-11-24,-0.10275,-0.108,-0.097,4
6,6.8,2009-11-23,-0.0975,-0.104,-0.093,4
6,6.8,2009-11-22,-0.1035,-0.108,-0.096,4
6,6.8,2009-11-21,-0.10675,-0.112,-0.099,4
6,6.8,2009-11-20,-0.10925,-0.112,-0.108,4
6,6.8,2009-11-19,-0.109,-0.112,-0.105,4
6,6.8,2009-11-18,-0.105,-0.112,-0.101,4
6,6.8,2009-11-17,-0.108,-0.112,-0.102,4
6,6.8,2009-11-16,-0.1095,-0.112,-0.106,4
6,6.8,2009-11-15,-0.10425,-0.111,-0.1,4
6,6.8,2009-11-14,-0.10225,-0.109,-0.097,4
6,6.8,2009-11-13,-0.105,-0.112,-0.101,4
6,6.8,2009-11-12,-0.1115,-0.119,-0.104,4
6,6.8,2009-11-11,-0.106,-0.111,-0.096,4
6,6.8,2009-11-10,-0.1065,-0.111,-0.103,4
6,6.8,2009-11-09,-0.10725,-0.111,-0.103,4
6,6.8,2009-11-08,-0.1065,-0.111,-0.104,4
6,6.8,2009-11-07,-0.1085,-0.111,-0.104,4
6,6.8,2009-11-06,-0.10675,-0.111,-0.104,4
6,6.8,2009-11-05,-0.1085,-0.113,-0.104,4
6,6.8,2009-11-04,-0.114,-0.119,-0.107,4
6,6.8,2009-11-03,-0.109,-0.117,-0.1,4
6,6.8,2009-11-02,-0.105,-0.111,-0.101,4
6,6.8,2009-11-01,-0.1125,-0.123,-0.108,4
6,6.8,2009-10-31,-0.109,-0.112,-0.107,4
6,6.8,2009-10-30,-0.109,-0.111,-0.108,4
6,6.8,2009-10-29,-0.1095,-0.112,-0.108,4
6,6.8,2009-10-28,-0.112,-0.112,-0.112,4
6,6.8,2009-10-27,-0.111,-0.112,-0.108,4
6,6.8,2009-10-26,-0.11675,-0.127,-0.105,4
6,6.8,2009-10-25,-0.11725,-0.126,-0.108,4
6,6.8,2009-10-24,-0.11,-0.115,-0.108,4
6,6.8,2009-10-23,-0.118,-0.126,-0.111,4
6,6.8,2009-10-22,-0.1155,-0.119,-0.112,4
6,6.8,2009-10-21,-0.12225,-0.127,-0.116,4
6,6.8,2009-10-20,-0.1205,-0.127,-0.116,4
6,6.8,2009-10-19,-0.11575,-0.123,-0.112,4
6,6.8,2009-10-18,-0.11575,-0.122,-0.111,4
6,6.8,2009-10-17,-0.1125,-0.116,-0.104,4
6,6.8,2009-10-16,-0.11275,-0.117,-0.106,4
6,6.8,2009-10-15,-0.1135,-0.123,-0.104,2
6,6.8,2009-10-14,NA,NA,NA,0
6,6.8,2009-10-13,-0.124,-0.124,-0.124,1
6,6.8,2009-10-12,-0.1165,-0.12,-0.113,4
6,6.8,2009-10-11,-0.121,-0.126,-0.117,4
6,6.8,2009-10-10,-0.124,-0.126,-0.12,4
6,6.8,2009-10-09,-0.12925,-0.133,-0.128,4
6,6.8,2009-10-08,-0.13025,-0.132,-0.128,4
6,6.8,2009-10-07,-0.1245,-0.132,-0.113,4
6,6.8,2009-10-06,-0.1285,-0.132,-0.121,4
6,6.8,2009-10-05,-0.1325,-0.139,-0.128,4
6,6.8,2009-10-04,-0.1295,-0.139,-0.123,4
6,6.8,2009-10-03,-0.12825,-0.139,-0.123,4
6,6.8,2009-10-02,-0.1275,-0.139,-0.12,4
6,6.8,2009-10-01,-0.13125,-0.139,-0.127,4
6,6.8,2009-09-30,-0.13225,-0.139,-0.128,4
6,6.8,2009-09-29,-0.13275,-0.139,-0.128,4
6,6.8,2009-09-28,-0.1315,-0.139,-0.127,4
6,6.8,2009-09-27,-0.13125,-0.139,-0.127,4
6,6.8,2009-09-26,-0.13,-0.139,-0.126,4
6,6.8,2009-09-25,-0.13175,-0.139,-0.128,4
6,6.8,2009-09-24,-0.13175,-0.139,-0.128,4
6,6.8,2009-09-23,-0.13175,-0.139,-0.128,4
6,6.8,2009-09-22,-0.13175,-0.139,-0.128,4
6,6.8,2009-09-21,-0.1315,-0.139,-0.127,4
6,6.8,2009-09-20,-0.12975,-0.138,-0.124,4
6,6.8,2009-09-19,-0.13,-0.138,-0.126,4
6,6.8,2009-09-18,-0.13625,-0.146,-0.128,4
6,6.8,2009-09-17,-0.1345,-0.146,-0.128,4
6,6.8,2009-09-16,-0.134,-0.144,-0.128,4
6,6.8,2009-09-15,-0.13525,-0.146,-0.125,4
6,6.8,2009-09-14,-0.1405,-0.146,-0.138,4
6,6.8,2009-09-13,-0.1385,-0.144,-0.128,4
6,6.8,2009-09-12,-0.142,-0.147,-0.132,4
6,6.8,2009-09-11,-0.14075,-0.146,-0.132,4
6,6.8,2009-09-10,-0.1405,-0.146,-0.132,4
6,6.8,2009-09-09,-0.14575,-0.15,-0.139,4
6,6.8,2009-09-08,-0.14175,-0.15,-0.132,4
6,6.8,2009-09-07,-0.1455,-0.15,-0.139,4
6,6.8,2009-09-06,-0.1435,-0.15,-0.139,4
6,6.8,2009-09-05,-0.14375,-0.151,-0.139,4
6,6.8,2009-09-04,-0.14425,-0.15,-0.135,4
6,6.8,2009-09-03,-0.14925,-0.15,-0.147,4
6,6.8,2009-09-02,-0.14725,-0.15,-0.139,4
6,6.8,2009-09-01,-0.14725,-0.151,-0.139,4
6,6.8,2009-08-31,-0.14675,-0.15,-0.139,4
6,6.8,2009-08-30,-0.14625,-0.15,-0.139,4
6,6.8,2009-08-29,-0.1495,-0.158,-0.144,4
6,6.8,2009-08-28,-0.14633,-0.15,-0.139,3
6,6.2,2015-09-30,-0.043,-0.049,-0.039,4
6,6.2,2015-09-29,-0.04175,-0.047,-0.038,4
6,6.2,2015-09-28,-0.0445,-0.051,-0.039,4
6,6.2,2015-09-27,-0.044,-0.048,-0.042,4
6,6.2,2015-09-26,-0.0465,-0.051,-0.043,4
6,6.2,2015-09-25,-0.046,-0.051,-0.042,4
6,6.2,2015-09-24,-0.04325,-0.051,-0.038,4
6,6.2,2015-09-23,-0.04175,-0.046,-0.038,4
6,6.2,2015-09-22,-0.045,-0.048,-0.04,4
6,6.2,2015-09-21,-0.046,-0.051,-0.043,4
6,6.2,2015-09-20,-0.046,-0.051,-0.043,4
6,6.2,2015-09-19,-0.04375,-0.048,-0.042,4
6,6.2,2015-09-18,-0.04325,-0.046,-0.039,4
6,6.2,2015-09-17,-0.0445,-0.047,-0.042,4
6,6.2,2015-09-16,-0.048,-0.048,-0.048,4
6,6.2,2015-09-15,-0.0455,-0.048,-0.042,4
6,6.2,2015-09-14,-0.04475,-0.049,-0.042,4
6,6.2,2015-09-13,-0.0475,-0.05,-0.046,4
6,6.2,2015-09-12,-0.0475,-0.051,-0.042,4
6,6.2,2015-09-11,-0.047,-0.051,-0.043,4
6,6.2,2015-09-10,-0.04675,-0.05,-0.044,4
6,6.2,2015-09-09,-0.048,-0.052,-0.044,4
6,6.2,2015-09-08,-0.04675,-0.05,-0.044,4
6,6.2,2015-09-07,-0.04775,-0.054,-0.045,4
6,6.2,2015-09-06,-0.04575,-0.051,-0.041,4
6,6.2,2015-09-05,-0.046,-0.05,-0.044,4
6,6.2,2015-09-04,-0.0475,-0.052,-0.043,4
6,6.2,2015-09-03,-0.048,-0.049,-0.046,4
6,6.2,2015-09-02,-0.049,-0.054,-0.046,4
6,6.2,2015-09-01,-0.04875,-0.05,-0.046,4
6,6.2,2015-08-31,-0.05375,-0.057,-0.05,4
6,6.2,2015-08-30,-0.0545,-0.057,-0.053,4
6,6.2,2015-08-29,-0.0555,-0.06,-0.054,4
6,6.2,2015-08-28,-0.0545,-0.057,-0.053,4
6,6.2,2015-08-27,-0.0535,-0.057,-0.049,4
6,6.2,2015-08-26,-0.05275,-0.057,-0.049,4
6,6.2,2015-08-25,-0.05075,-0.054,-0.048,4
6,6.2,2015-08-24,-0.0505,-0.054,-0.049,4
6,6.2,2015-08-23,-0.05175,-0.054,-0.05,4
6,6.2,2015-08-22,-0.0525,-0.057,-0.049,4
6,6.2,2015-08-21,-0.053,-0.054,-0.052,4
6,6.2,2015-08-20,-0.05175,-0.054,-0.048,4
6,6.2,2015-08-19,-0.0495,-0.051,-0.048,4
6,6.2,2015-08-18,-0.05025,-0.053,-0.048,4
6,6.2,2015-08-17,-0.05225,-0.053,-0.051,4
6,6.2,2015-08-16,-0.05225,-0.053,-0.052,4
6,6.2,2015-08-15,-0.052,-0.053,-0.051,4
6,6.2,2015-08-14,-0.05425,-0.057,-0.052,4
6,6.2,2015-08-13,-0.0595,-0.063,-0.055,4
6,6.2,2015-08-12,-0.0605,-0.063,-0.059,4
6,6.2,2015-08-11,-0.0595,-0.062,-0.056,4
6,6.2,2015-08-10,-0.05775,-0.06,-0.055,4
6,6.2,2015-08-09,-0.05825,-0.06,-0.056,4
6,6.2,2015-08-08,-0.06075,-0.063,-0.06,4
6,6.2,2015-08-07,-0.0615,-0.066,-0.06,4
6,6.2,2015-08-06,-0.0615,-0.066,-0.06,4
6,6.2,2015-08-05,-0.06,-0.063,-0.057,4
6,6.2,2015-08-04,-0.06075,-0.063,-0.06,4
6,6.2,2015-08-03,-0.05975,-0.063,-0.056,4
6,6.2,2015-08-02,-0.059,-0.063,-0.055,4
6,6.2,2015-08-01,-0.058,-0.059,-0.056,4
6,6.2,2015-07-31,-0.0605,-0.064,-0.056,4
6,6.2,2015-07-30,-0.06025,-0.063,-0.058,4
6,6.2,2015-07-29,-0.061,-0.066,-0.058,4
6,6.2,2015-07-28,-0.06175,-0.064,-0.058,4
6,6.2,2015-07-27,-0.06075,-0.064,-0.058,4
6,6.2,2015-07-26,-0.062,-0.066,-0.058,4
6,6.2,2015-07-25,-0.059,-0.063,-0.057,4
6,6.2,2015-07-24,-0.0635,-0.067,-0.058,4
6,6.2,2015-07-23,-0.06425,-0.066,-0.061,4
6,6.2,2015-07-22,-0.06475,-0.066,-0.061,4
6,6.2,2015-07-21,-0.06575,-0.066,-0.065,4
6,6.2,2015-07-20,-0.06475,-0.066,-0.061,4
6,6.2,2015-07-19,-0.065,-0.068,-0.062,4
6,6.2,2015-07-18,-0.0655,-0.066,-0.064,4
6,6.2,2015-07-17,-0.069,-0.072,-0.066,4
6,6.2,2015-07-16,-0.06925,-0.072,-0.065,4
6,6.2,2015-07-15,-0.07125,-0.074,-0.068,4
6,6.2,2015-07-14,-0.07075,-0.072,-0.068,4
6,6.2,2015-07-13,-0.06925,-0.071,-0.067,4
6,6.2,2015-07-12,-0.07,-0.072,-0.068,4
6,6.2,2015-07-11,-0.07,-0.072,-0.067,4
6,6.2,2015-07-10,-0.0705,-0.074,-0.067,4
6,6.2,2015-07-09,-0.067,-0.072,-0.064,4
6,6.2,2015-07-08,-0.06825,-0.071,-0.064,4
6,6.2,2015-07-07,-0.073,-0.077,-0.071,4
6,6.2,2015-07-06,-0.07275,-0.074,-0.071,4
6,6.2,2015-07-05,-0.0735,-0.077,-0.071,4
6,6.2,2015-07-04,-0.071,-0.074,-0.066,4
6,6.2,2015-07-03,-0.0195,-0.063,0,4
6,6.2,2015-07-02,-0.037,-0.074,0,4
6,6.2,2015-07-01,-0.071,-0.071,-0.071,4
6,6.2,2015-06-30,-0.071,-0.074,-0.069,4
6,6.2,2015-06-29,-0.07025,-0.075,-0.067,4
6,6.2,2015-06-28,-0.07025,-0.074,-0.067,4
6,6.2,2015-06-27,-0.06925,-0.071,-0.067,4
6,6.2,2015-06-26,-0.06925,-0.074,-0.064,4
6,6.2,2015-06-25,-0.06975,-0.074,-0.065,4
6,6.2,2015-06-24,-0.07025,-0.074,-0.066,4
6,6.2,2015-06-23,-0.06925,-0.073,-0.065,4
6,6.2,2015-06-22,-0.071,-0.074,-0.069,4
6,6.2,2015-06-21,-0.07,-0.073,-0.068,4
6,6.2,2015-06-20,-0.06875,-0.07,-0.068,4
6,6.2,2015-06-19,-0.071,-0.074,-0.068,4
6,6.2,2015-06-18,-0.076,-0.081,-0.073,4
6,6.2,2015-06-17,-0.0745,-0.077,-0.073,4
6,6.2,2015-06-16,-0.0745,-0.077,-0.071,4
6,6.2,2015-06-15,-0.0765,-0.08,-0.074,4
6,6.2,2015-06-14,-0.07525,-0.08,-0.072,4
6,6.2,2015-06-13,-0.079,-0.083,-0.075,4
6,6.2,2015-06-12,-0.07975,-0.083,-0.075,4
6,6.2,2015-06-11,-0.082,-0.083,-0.081,4
6,6.2,2015-06-10,-0.08225,-0.084,-0.081,4
6,6.2,2015-06-09,-0.08325,-0.089,-0.081,4
6,6.2,2015-06-08,-0.08325,-0.089,-0.081,4
6,6.2,2015-06-07,-0.08575,-0.089,-0.083,4
6,6.2,2015-06-06,-0.087,-0.092,-0.081,4
6,6.2,2015-06-05,-0.0885,-0.093,-0.085,4
6,6.2,2015-06-04,-0.09,-0.095,-0.088,4
6,6.2,2015-06-03,-0.093,-0.1,-0.087,4
6,6.2,2015-06-02,-0.09525,-0.101,-0.087,4
6,6.2,2015-06-01,-0.09925,-0.102,-0.097,4
6,6.2,2015-05-31,-0.098,-0.102,-0.094,4
6,6.2,2015-05-30,-0.09825,-0.105,-0.093,4
6,6.2,2015-05-29,-0.09925,-0.105,-0.096,4
6,6.2,2015-05-28,-0.10075,-0.108,-0.096,4
6,6.2,2015-05-27,-0.103,-0.109,-0.097,4
6,6.2,2015-05-26,-0.10475,-0.11,-0.099,4
6,6.2,2015-05-25,-0.10625,-0.111,-0.102,4
6,6.2,2015-05-24,-0.1115,-0.121,-0.107,4
6,6.2,2015-05-23,-0.1085,-0.112,-0.105,2
6,6.2,2015-05-22,-0.108,-0.108,-0.108,1
6,6.2,2015-05-21,-0.11075,-0.113,-0.108,4
6,6.2,2015-05-20,-0.1155,-0.122,-0.11,4
6,6.2,2015-05-19,-0.12,-0.127,-0.116,4
6,6.2,2015-05-18,-0.12725,-0.133,-0.123,4
6,6.2,2015-05-17,-0.13025,-0.139,-0.124,4
6,6.2,2015-05-16,-0.1335,-0.145,-0.127,4
6,6.2,2015-05-15,-0.1335,-0.136,-0.129,4
6,6.2,2015-05-14,-0.14225,-0.147,-0.135,4
6,6.2,2015-05-13,-0.14825,-0.151,-0.146,4
6,6.2,2015-05-12,-0.153,-0.159,-0.148,4
6,6.2,2015-05-11,-0.15825,-0.164,-0.152,4
6,6.2,2015-05-10,-0.16175,-0.169,-0.158,4
6,6.2,2015-05-09,-0.1675,-0.177,-0.162,4
6,6.2,2015-05-08,-0.17275,-0.179,-0.168,4
6,6.2,2015-05-07,-0.18125,-0.19,-0.177,4
6,6.2,2015-05-06,-0.18525,-0.187,-0.183,4
6,6.2,2015-05-05,-0.19125,-0.193,-0.189,4
6,6.2,2015-05-04,-0.1935,-0.198,-0.187,4
6,6.2,2015-05-03,-0.19,-0.192,-0.187,4
6,6.2,2015-05-02,-0.18475,-0.19,-0.183,4
6,6.2,2015-05-01,-0.178,-0.181,-0.177,4
6,6.2,2015-04-30,-0.177,-0.184,-0.169,4
6,6.2,2015-04-29,-0.172,-0.178,-0.167,4
6,6.2,2015-04-28,-0.1655,-0.174,-0.161,4
6,6.2,2015-04-27,-0.165,-0.172,-0.159,4
6,6.2,2015-04-26,-0.16075,-0.166,-0.156,4
6,6.2,2015-04-25,-0.15725,-0.159,-0.153,4
6,6.2,2015-04-24,-0.15325,-0.159,-0.146,4
6,6.2,2015-04-23,-0.1485,-0.157,-0.141,4
6,6.2,2015-04-22,-0.144,-0.151,-0.138,4
6,6.2,2015-04-21,-0.13625,-0.142,-0.131,4
6,6.2,2015-04-20,-0.13325,-0.139,-0.128,4
6,6.2,2015-04-19,-0.12725,-0.132,-0.122,4
6,6.2,2015-04-18,-0.12175,-0.127,-0.118,4
6,6.2,2015-04-17,-0.11775,-0.12,-0.114,4
6,6.2,2015-04-16,-0.113,-0.116,-0.111,4
6,6.2,2015-04-15,-0.111,-0.115,-0.105,4
6,6.2,2015-04-14,-0.10225,-0.105,-0.098,4
6,6.2,2015-04-13,-0.09975,-0.106,-0.096,4
6,6.2,2015-04-12,-0.09375,-0.103,-0.088,4
6,6.2,2015-04-11,-0.0875,-0.091,-0.082,4
6,6.2,2015-04-10,-0.0845,-0.091,-0.08,4
6,6.2,2015-04-09,-0.08025,-0.085,-0.076,4
6,6.2,2015-04-08,-0.07775,-0.081,-0.073,4
6,6.2,2015-04-07,-0.07375,-0.078,-0.069,4
6,6.2,2015-04-06,-0.06825,-0.072,-0.066,4
6,6.2,2015-04-05,-0.0665,-0.068,-0.065,4
6,6.2,2015-04-04,-0.0625,-0.065,-0.059,4
6,6.2,2015-04-03,-0.0615,-0.065,-0.06,4
6,6.2,2015-04-02,-0.055,-0.057,-0.053,4
6,6.2,2015-04-01,-0.053,-0.057,-0.051,4
6,6.2,2015-03-31,-0.05025,-0.054,-0.049,4
6,6.2,2015-03-30,-0.04775,-0.052,-0.044,4
6,6.2,2015-03-29,-0.04725,-0.052,-0.044,4
6,6.2,2015-03-28,-0.04625,-0.05,-0.04,4
6,6.2,2015-03-27,-0.04475,-0.049,-0.043,4
6,6.2,2015-03-26,-0.04525,-0.049,-0.041,4
6,6.2,2015-03-25,-0.0435,-0.052,-0.04,4
6,6.2,2015-03-24,-0.04325,-0.049,-0.036,4
6,6.2,2015-03-23,-0.04175,-0.049,-0.037,4
6,6.2,2015-03-22,-0.0405,-0.046,-0.038,4
6,6.2,2015-03-21,-0.04125,-0.043,-0.039,4
6,6.2,2015-03-20,-0.0425,-0.045,-0.04,4
6,6.2,2015-03-19,-0.042,-0.047,-0.039,4
6,6.2,2015-03-18,-0.0395,-0.045,-0.037,4
6,6.2,2015-03-17,-0.04025,-0.047,-0.034,4
6,6.2,2015-03-16,-0.03925,-0.046,-0.034,4
6,6.2,2015-03-15,-0.03725,-0.043,-0.033,4
6,6.2,2015-03-14,-0.03725,-0.046,-0.033,4
6,6.2,2015-03-13,-0.037,-0.047,-0.031,4
6,6.2,2015-03-12,-0.0395,-0.047,-0.034,4
6,6.2,2015-03-11,-0.03875,-0.047,-0.035,4
6,6.2,2015-03-10,-0.041,-0.046,-0.036,4
6,6.2,2015-03-09,-0.03925,-0.046,-0.037,4
6,6.2,2015-03-08,-0.0405,-0.044,-0.037,4
6,6.2,2015-03-07,-0.0385,-0.043,-0.036,4
6,6.2,2015-03-06,-0.03725,-0.04,-0.033,4
6,6.2,2015-03-05,-0.0325,-0.038,-0.029,4
6,6.2,2015-03-04,-0.0355,-0.039,-0.034,4
6,6.2,2015-03-03,-0.03625,-0.038,-0.033,4
6,6.2,2015-03-02,-0.03575,-0.037,-0.033,4
6,6.2,2015-03-01,-0.03525,-0.038,-0.032,4
6,6.2,2015-02-28,-0.03375,-0.038,-0.03,4
6,6.2,2015-02-27,-0.035,-0.037,-0.033,4
6,6.2,2015-02-26,-0.0325,-0.036,-0.029,4
6,6.2,2015-02-25,-0.033,-0.036,-0.032,4
6,6.2,2015-02-24,-0.0325,-0.034,-0.029,4
6,6.2,2015-02-23,-0.03675,-0.038,-0.035,4
6,6.2,2015-02-22,-0.035,-0.038,-0.033,4
6,6.2,2015-02-21,-0.03425,-0.038,-0.03,4
6,6.2,2015-02-20,-0.03425,-0.037,-0.031,4
6,6.2,2015-02-19,-0.03425,-0.038,-0.032,4
6,6.2,2015-02-18,-0.03525,-0.037,-0.034,4
6,6.2,2015-02-17,-0.03325,-0.036,-0.031,4
6,6.2,2015-02-16,-0.03175,-0.034,-0.03,4
6,6.2,2015-02-15,-0.03525,-0.039,-0.033,4
6,6.2,2015-02-14,-0.0355,-0.04,-0.031,4
6,6.2,2015-02-13,-0.03575,-0.038,-0.033,4
6,6.2,2015-02-12,-0.036,-0.039,-0.032,4
6,6.2,2015-02-11,-0.03675,-0.039,-0.035,4
6,6.2,2015-02-10,-0.03625,-0.04,-0.033,4
6,6.2,2015-02-09,-0.03425,-0.036,-0.033,4
6,6.2,2015-02-08,-0.034,-0.036,-0.032,4
6,6.2,2015-02-07,-0.035,-0.038,-0.032,4
6,6.2,2015-02-06,-0.03525,-0.036,-0.035,4
6,6.2,2015-02-05,-0.03325,-0.035,-0.03,4
6,6.2,2015-02-04,-0.03425,-0.036,-0.032,4
6,6.2,2015-02-03,-0.03225,-0.033,-0.03,4
6,6.2,2015-02-02,-0.03225,-0.036,-0.029,4
6,6.2,2015-02-01,-0.032,-0.036,-0.028,4
6,6.2,2015-01-31,-0.03275,-0.034,-0.032,4
6,6.2,2015-01-30,-0.0325,-0.034,-0.032,4
6,6.2,2015-01-29,-0.035,-0.036,-0.034,4
6,6.2,2015-01-28,-0.0355,-0.039,-0.032,4
6,6.2,2015-01-27,-0.034,-0.036,-0.032,4
6,6.2,2015-01-26,-0.03525,-0.039,-0.032,4
6,6.2,2015-01-25,-0.0335,-0.035,-0.03,4
6,6.2,2015-01-24,-0.033,-0.034,-0.032,4
6,6.2,2015-01-23,-0.03425,-0.037,-0.033,4
6,6.2,2015-01-22,-0.0345,-0.037,-0.033,4
6,6.2,2015-01-21,-0.034,-0.035,-0.033,4
6,6.2,2015-01-20,-0.035,-0.036,-0.033,4
6,6.2,2015-01-19,-0.03475,-0.038,-0.032,4
6,6.2,2015-01-18,-0.03425,-0.036,-0.033,4
6,6.2,2015-01-17,-0.035,-0.038,-0.032,4
6,6.2,2015-01-16,-0.0385,-0.04,-0.037,4
6,6.2,2015-01-15,-0.0385,-0.041,-0.036,4
6,6.2,2015-01-14,-0.0365,-0.039,-0.035,4
6,6.2,2015-01-13,-0.0385,-0.041,-0.036,4
6,6.2,2015-01-12,-0.03925,-0.044,-0.036,4
6,6.2,2015-01-11,-0.0385,-0.04,-0.036,4
6,6.2,2015-01-10,-0.042,-0.045,-0.038,4
6,6.2,2015-01-09,-0.0395,-0.041,-0.037,4
6,6.2,2015-01-08,-0.04075,-0.042,-0.039,4
6,6.2,2015-01-07,-0.03675,-0.039,-0.036,4
6,6.2,2015-01-06,-0.03925,-0.04,-0.038,4
6,6.2,2015-01-05,-0.03725,-0.039,-0.035,4
6,6.2,2015-01-04,-0.0375,-0.042,-0.035,4
6,6.2,2015-01-03,-0.0405,-0.041,-0.04,4
6,6.2,2015-01-02,-0.04225,-0.045,-0.04,4
6,6.2,2015-01-01,-0.03925,-0.041,-0.037,4
6,6.2,2014-12-31,-0.03725,-0.038,-0.036,4
6,6.2,2014-12-30,-0.03775,-0.039,-0.036,4
6,6.2,2014-12-29,-0.03525,-0.038,-0.033,4
6,6.2,2014-12-28,-0.035,-0.038,-0.031,4
6,6.2,2014-12-27,-0.037,-0.039,-0.033,4
6,6.2,2014-12-26,-0.036,-0.038,-0.033,4
6,6.2,2014-12-25,-0.03925,-0.042,-0.036,4
6,6.2,2014-12-24,-0.04175,-0.043,-0.041,4
6,6.2,2014-12-23,-0.04275,-0.045,-0.041,4
6,6.2,2014-12-22,-0.0415,-0.043,-0.041,4
6,6.2,2014-12-21,-0.03975,-0.041,-0.038,4
6,6.2,2014-12-20,-0.03975,-0.042,-0.038,4
6,6.2,2014-12-19,-0.042,-0.043,-0.041,4
6,6.2,2014-12-18,-0.0415,-0.043,-0.041,4
6,6.2,2014-12-17,-0.0405,-0.042,-0.038,4
6,6.2,2014-12-16,-0.03975,-0.042,-0.038,4
6,6.2,2014-12-15,-0.041,-0.043,-0.039,4
6,6.2,2014-12-14,-0.04275,-0.044,-0.042,4
6,6.2,2014-12-13,-0.041,-0.043,-0.04,4
6,6.2,2014-12-12,-0.0405,-0.043,-0.038,4
6,6.2,2014-12-11,-0.038,-0.04,-0.036,4
6,6.2,2014-12-10,-0.0405,-0.042,-0.039,4
6,6.2,2014-12-09,-0.0375,-0.039,-0.036,4
6,6.2,2014-12-08,-0.0405,-0.042,-0.039,4
6,6.2,2014-12-07,-0.0395,-0.043,-0.037,4
6,6.2,2014-12-06,-0.041,-0.044,-0.038,4
6,6.2,2014-12-05,-0.04125,-0.042,-0.041,4
6,6.2,2014-12-04,-0.04175,-0.046,-0.038,4
6,6.2,2014-12-03,-0.0405,-0.042,-0.039,4
6,6.2,2014-12-02,-0.04425,-0.046,-0.042,4
6,6.2,2014-12-01,-0.04625,-0.047,-0.046,4
6,6.2,2014-11-30,-0.04625,-0.048,-0.043,4
6,6.2,2014-11-29,-0.0455,-0.048,-0.043,4
6,6.2,2014-11-28,-0.045,-0.047,-0.043,4
6,6.2,2014-11-27,-0.04625,-0.047,-0.046,4
6,6.2,2014-11-26,-0.046,-0.048,-0.044,4
6,6.2,2014-11-25,-0.047,-0.051,-0.043,4
6,6.2,2014-11-24,-0.049,-0.051,-0.047,4
6,6.2,2014-11-23,-0.0485,-0.05,-0.047,4
6,6.2,2014-11-22,-0.0475,-0.051,-0.045,4
6,6.2,2014-11-21,-0.048,-0.049,-0.047,4
6,6.2,2014-11-20,-0.048,-0.049,-0.047,4
6,6.2,2014-11-19,-0.0435,-0.046,-0.04,4
6,6.2,2014-11-18,-0.0435,-0.046,-0.041,4
6,6.2,2014-11-17,-0.04475,-0.047,-0.042,4
6,6.2,2014-11-16,-0.04475,-0.046,-0.044,4
6,6.2,2014-11-15,-0.04675,-0.051,-0.041,4
6,6.2,2014-11-14,-0.0485,-0.05,-0.046,4
6,6.2,2014-11-13,-0.0475,-0.049,-0.046,4
6,6.2,2014-11-12,-0.04825,-0.052,-0.045,4
6,6.2,2014-11-11,-0.0515,-0.053,-0.05,4
6,6.2,2014-11-10,-0.049,-0.052,-0.046,4
6,6.2,2014-11-09,-0.04775,-0.051,-0.046,4
6,6.2,2014-11-08,-0.04575,-0.046,-0.045,4
6,6.2,2014-11-07,-0.0465,-0.05,-0.045,4
6,6.2,2014-11-06,-0.04525,-0.049,-0.042,4
6,6.2,2014-11-05,-0.046,-0.047,-0.044,4
6,6.2,2014-11-04,-0.0475,-0.051,-0.046,4
6,6.2,2014-11-03,-0.0495,-0.053,-0.047,4
6,6.2,2014-11-02,-0.05075,-0.053,-0.049,4
6,6.2,2014-11-01,-0.052,-0.053,-0.05,4
6,6.2,2014-10-31,-0.05125,-0.054,-0.05,4
6,6.2,2014-10-30,-0.0535,-0.056,-0.052,4
6,6.2,2014-10-29,-0.049,-0.049,-0.049,4
6,6.2,2014-10-28,-0.0485,-0.049,-0.047,4
6,6.2,2014-10-27,-0.05225,-0.054,-0.049,4
6,6.2,2014-10-26,-0.04975,-0.052,-0.048,4
6,6.2,2014-10-25,-0.0525,-0.055,-0.049,4
6,6.2,2014-10-24,-0.052,-0.053,-0.049,4
6,6.2,2014-10-23,-0.049,-0.05,-0.048,4
6,6.2,2014-10-22,-0.04575,-0.046,-0.045,4
6,6.2,2014-10-21,-0.05225,-0.055,-0.048,4
6,6.2,2014-10-20,-0.0565,-0.058,-0.055,4
6,6.2,2014-10-19,-0.0565,-0.058,-0.055,4
6,6.2,2014-10-18,-0.056,-0.057,-0.055,4
6,6.2,2014-10-17,-0.055,-0.057,-0.053,4
6,6.2,2014-10-16,-0.055,-0.056,-0.054,4
6,6.2,2014-10-15,-0.05325,-0.055,-0.051,4
6,6.2,2014-10-14,-0.05425,-0.06,-0.052,4
6,6.2,2014-10-13,-0.05375,-0.056,-0.052,4
6,6.2,2014-10-12,-0.057,-0.06,-0.053,4
6,6.2,2014-10-11,-0.0555,-0.059,-0.053,4
6,6.2,2014-10-10,-0.0555,-0.058,-0.053,4
6,6.2,2014-10-09,-0.05625,-0.061,-0.053,4
6,6.2,2014-10-08,-0.0565,-0.058,-0.056,4
6,6.2,2014-10-07,-0.05525,-0.057,-0.052,4
6,6.2,2014-10-06,-0.05625,-0.059,-0.053,4
6,6.2,2014-10-05,-0.0565,-0.061,-0.052,4
6,6.2,2014-10-04,-0.0595,-0.061,-0.059,4
6,6.2,2014-10-03,-0.05975,-0.065,-0.056,4
6,6.2,2014-10-02,-0.06075,-0.065,-0.059,4
6,6.2,2014-10-01,-0.058,-0.061,-0.053,4
6,6.2,2014-09-30,-0.0555,-0.058,-0.053,4
6,6.2,2014-09-29,-0.05825,-0.061,-0.056,4
6,6.2,2014-09-28,-0.05875,-0.061,-0.057,4
6,6.2,2014-09-27,-0.05975,-0.061,-0.059,4
6,6.2,2014-09-26,-0.058,-0.062,-0.054,4
6,6.2,2014-09-25,-0.05525,-0.058,-0.052,4
6,6.2,2014-09-24,-0.054,-0.057,-0.051,4
6,6.2,2014-09-23,-0.05775,-0.061,-0.055,4
6,6.2,2014-09-22,-0.05675,-0.061,-0.055,4
6,6.2,2014-09-21,-0.0575,-0.06,-0.054,4
6,6.2,2014-09-20,-0.05975,-0.061,-0.058,4
6,6.2,2014-09-19,-0.06633,-0.08,-0.059,3
6,6.2,2014-09-18,-0.08225,-0.088,-0.08,4
6,6.2,2014-09-17,-0.0825,-0.088,-0.08,4
6,6.2,2014-09-16,-0.08425,-0.088,-0.08,4
6,6.2,2014-09-15,-0.08275,-0.088,-0.08,4
6,6.2,2014-09-14,-0.08225,-0.088,-0.08,4
6,6.2,2014-09-13,-0.08225,-0.088,-0.08,4
6,6.2,2014-09-12,-0.081,-0.088,-0.076,4
6,6.2,2014-09-11,-0.0815,-0.088,-0.078,4
6,6.2,2014-09-10,-0.0835,-0.088,-0.08,4
6,6.2,2014-09-09,-0.08225,-0.088,-0.08,4
6,6.2,2014-09-08,-0.08475,-0.089,-0.08,4
6,6.2,2014-09-07,-0.08425,-0.088,-0.08,4
6,6.2,2014-09-06,-0.08375,-0.088,-0.08,4
6,6.2,2014-09-05,-0.08175,-0.087,-0.08,4
6,6.2,2014-09-04,-0.084,-0.088,-0.08,4
6,6.2,2014-09-03,-0.0835,-0.088,-0.079,4
6,6.2,2014-09-02,-0.082,-0.088,-0.08,4
6,6.2,2014-09-01,-0.0855,-0.095,-0.079,4
6,6.2,2014-08-31,-0.08575,-0.095,-0.08,4
6,6.2,2014-08-30,-0.084,-0.088,-0.08,4
6,6.2,2014-08-29,-0.084,-0.088,-0.08,4
6,6.2,2014-08-28,-0.08475,-0.09,-0.08,4
6,6.2,2014-08-27,-0.083,-0.088,-0.08,4
6,6.2,2014-08-26,-0.08025,-0.081,-0.08,4
6,6.2,2014-08-25,-0.08825,-0.099,-0.08,4
6,6.2,2014-08-24,-0.08575,-0.095,-0.08,4
6,6.2,2014-08-23,-0.08575,-0.095,-0.08,4
6,6.2,2014-08-22,-0.09075,-0.099,-0.081,4
6,6.2,2014-08-21,-0.09025,-0.098,-0.08,4
6,6.2,2014-08-20,-0.091,-0.098,-0.08,4
6,6.2,2014-08-19,-0.0875,-0.099,-0.08,4
6,6.2,2014-08-18,-0.08375,-0.089,-0.08,4
6,6.2,2014-08-17,-0.087,-0.095,-0.08,4
6,6.2,2014-08-16,-0.0875,-0.095,-0.08,4
6,6.2,2014-08-15,-0.097,-0.099,-0.095,4
6,6.2,2014-08-14,-0.08775,-0.095,-0.08,4
6,6.2,2014-08-13,-0.0885,-0.099,-0.08,4
6,6.2,2014-08-12,-0.0825,-0.089,-0.08,4
6,6.2,2014-08-11,-0.08375,-0.088,-0.08,4
6,6.2,2014-08-10,-0.08725,-0.088,-0.085,4
6,6.2,2014-08-09,-0.086,-0.088,-0.08,4
6,6.2,2014-08-08,-0.09,-0.099,-0.085,4
6,6.2,2014-08-07,-0.084,-0.088,-0.08,4
6,6.2,2014-08-06,-0.089,-0.099,-0.081,4
6,6.2,2014-08-05,-0.09325,-0.099,-0.087,4
6,6.2,2014-08-04,-0.09325,-0.099,-0.087,4
6,6.2,2014-08-03,-0.09625,-0.099,-0.088,4
6,6.2,2014-08-02,-0.0935,-0.099,-0.088,4
6,6.2,2014-08-01,-0.0935,-0.099,-0.088,4
6,6.2,2014-07-31,-0.08925,-0.101,-0.08,4
6,6.2,2014-07-30,-0.09475,-0.099,-0.082,4
6,6.2,2014-07-29,-0.098,-0.099,-0.095,4
6,6.2,2014-07-28,-0.1005,-0.106,-0.098,4
6,6.2,2014-07-27,-0.1025,-0.106,-0.099,4
6,6.2,2014-07-26,-0.099,-0.099,-0.099,4
6,6.2,2014-07-25,-0.1025,-0.106,-0.099,4
6,6.2,2014-07-24,-0.10075,-0.106,-0.099,4
6,6.2,2014-07-23,-0.10225,-0.106,-0.099,4
6,6.2,2014-07-22,-0.10075,-0.105,-0.099,4
6,6.2,2014-07-21,-0.099,-0.099,-0.099,4
6,6.2,2014-07-20,-0.10075,-0.105,-0.099,4
6,6.2,2014-07-19,-0.10525,-0.106,-0.104,4
6,6.2,2014-07-18,-0.105,-0.106,-0.102,4
6,6.2,2014-07-17,-0.10475,-0.107,-0.101,4
6,6.2,2014-07-16,-0.10275,-0.106,-0.099,4
6,6.2,2014-07-15,-0.1025,-0.106,-0.099,4
6,6.2,2014-07-14,-0.107,-0.117,-0.099,4
6,6.2,2014-07-13,-0.10525,-0.117,-0.099,4
6,6.2,2014-07-12,-0.1005,-0.106,-0.098,4
6,6.2,2014-07-11,-0.10075,-0.106,-0.099,4
6,6.2,2014-07-10,-0.10175,-0.11,-0.099,4
6,6.2,2014-07-09,-0.107,-0.113,-0.099,4
6,6.2,2014-07-08,-0.11475,-0.116,-0.113,4
6,6.2,2014-07-07,-0.11425,-0.117,-0.106,4
6,6.2,2014-07-06,-0.1125,-0.121,-0.106,4
6,6.2,2014-07-05,-0.11625,-0.124,-0.106,4
6,6.2,2014-07-04,-0.116,-0.124,-0.106,4
6,6.2,2014-07-03,-0.121,-0.125,-0.117,4
6,6.2,2014-07-02,-0.11675,-0.117,-0.116,4
6,6.2,2014-07-01,-0.12,-0.125,-0.116,4
6,6.2,2014-06-30,-0.1215,-0.131,-0.113,4
6,6.2,2014-06-29,-0.1155,-0.117,-0.112,4
6,6.2,2014-06-28,-0.12025,-0.124,-0.117,4
6,6.2,2014-06-27,-0.12,-0.125,-0.116,4
6,6.2,2014-06-26,-0.12775,-0.136,-0.117,4
6,6.2,2014-06-25,-0.12375,-0.135,-0.117,4
6,6.2,2014-06-24,-0.124,-0.136,-0.117,4
6,6.2,2014-06-23,-0.12825,-0.136,-0.117,4
6,6.2,2014-06-22,-0.13475,-0.143,-0.124,4
6,6.2,2014-06-21,-0.1385,-0.142,-0.136,4
6,6.2,2014-06-20,-0.1365,-0.142,-0.132,4
6,6.2,2014-06-19,-0.13625,-0.142,-0.132,4
6,6.2,2014-06-18,-0.1355,-0.142,-0.132,4
6,6.2,2014-06-17,-0.13425,-0.142,-0.131,4
6,6.2,2014-06-16,-0.13575,-0.14,-0.132,4
6,6.2,2014-06-15,-0.1345,-0.139,-0.132,4
6,6.2,2014-06-14,-0.1405,-0.151,-0.136,4
6,6.2,2014-06-13,-0.14275,-0.154,-0.136,4
6,6.2,2014-06-12,-0.1475,-0.159,-0.138,4
6,6.2,2014-06-11,-0.1435,-0.158,-0.136,4
6,6.2,2014-06-10,-0.15625,-0.158,-0.154,4
6,6.2,2014-06-09,-0.15625,-0.158,-0.154,4
6,6.2,2014-06-08,-0.157,-0.159,-0.154,4
6,6.2,2014-06-07,-0.156,-0.158,-0.154,4
6,6.2,2014-06-06,-0.156,-0.16,-0.154,4
6,6.2,2014-06-05,-0.167,-0.173,-0.158,4
6,6.2,2014-06-04,-0.16575,-0.169,-0.161,4
6,6.2,2014-06-03,-0.17275,-0.18,-0.169,4
6,6.2,2014-06-02,-0.1715,-0.176,-0.168,4
6,6.2,2014-06-01,-0.176,-0.184,-0.168,4
6,6.2,2014-05-31,-0.181,-0.187,-0.173,4
6,6.2,2014-05-30,-0.18125,-0.187,-0.173,4
6,6.2,2014-05-29,-0.1895,-0.199,-0.184,4
6,6.2,2014-05-28,-0.19375,-0.201,-0.184,4
6,6.2,2014-05-27,-0.198,-0.202,-0.191,4
6,6.2,2014-05-26,-0.203,-0.213,-0.192,4
6,6.2,2014-05-25,-0.2085,-0.214,-0.205,4
6,6.2,2014-05-24,-0.21225,-0.221,-0.204,4
6,6.2,2014-05-23,-0.225,-0.232,-0.217,4
6,6.2,2014-05-22,-0.22925,-0.236,-0.225,4
6,6.2,2014-05-21,-0.234,-0.246,-0.228,4
6,6.2,2014-05-20,-0.2375,-0.244,-0.23,4
6,6.2,2014-05-19,-0.2415,-0.247,-0.236,4
6,6.2,2014-05-18,-0.24575,-0.251,-0.241,4
6,6.2,2014-05-17,-0.2445,-0.254,-0.238,4
6,6.2,2014-05-16,-0.241,-0.254,-0.23,4
6,6.2,2014-05-15,-0.24575,-0.247,-0.242,4
6,6.2,2014-05-14,-0.24425,-0.254,-0.231,4
6,6.2,2014-05-13,-0.24875,-0.254,-0.243,4
6,6.2,2014-05-12,-0.235,-0.243,-0.229,4
6,6.2,2014-05-11,-0.23925,-0.247,-0.228,4
6,6.2,2014-05-10,-0.24225,-0.247,-0.236,4
6,6.2,2014-05-09,-0.23725,-0.243,-0.228,4
6,6.2,2014-05-08,-0.23525,-0.243,-0.228,4
6,6.2,2014-05-07,-0.2375,-0.243,-0.228,4
6,6.2,2014-05-06,-0.2275,-0.236,-0.221,4
6,6.2,2014-05-05,-0.22075,-0.228,-0.216,4
6,6.2,2014-05-04,-0.2225,-0.231,-0.217,4
6,6.2,2014-05-03,-0.219,-0.228,-0.21,4
6,6.2,2014-05-02,-0.21825,-0.225,-0.21,4
6,6.2,2014-05-01,-0.21575,-0.22,-0.21,4
6,6.2,2014-04-30,-0.2095,-0.217,-0.201,4
6,6.2,2014-04-29,-0.20925,-0.217,-0.2,4
6,6.2,2014-04-28,-0.20425,-0.216,-0.195,4
6,6.2,2014-04-27,-0.20025,-0.21,-0.195,4
6,6.2,2014-04-26,-0.20875,-0.214,-0.205,4
6,6.2,2014-04-25,-0.2005,-0.206,-0.191,4
6,6.2,2014-04-24,-0.199,-0.206,-0.191,4
6,6.2,2014-04-23,-0.19725,-0.204,-0.19,4
6,6.2,2014-04-22,-0.192,-0.197,-0.185,4
6,6.2,2014-04-21,-0.1865,-0.198,-0.179,4
6,6.2,2014-04-20,-0.1765,-0.181,-0.171,4
6,6.2,2014-04-19,-0.1775,-0.182,-0.171,4
6,6.2,2014-04-18,-0.1755,-0.183,-0.169,4
6,6.2,2014-04-17,-0.17275,-0.181,-0.16,4
6,6.2,2014-04-16,-0.17375,-0.179,-0.167,4
6,6.2,2014-04-15,-0.164,-0.175,-0.155,4
6,6.2,2014-04-14,-0.16275,-0.171,-0.16,4
6,6.2,2014-04-13,-0.1655,-0.171,-0.16,4
6,6.2,2014-04-12,-0.1615,-0.167,-0.153,4
6,6.2,2014-04-11,-0.157,-0.167,-0.148,4
6,6.2,2014-04-10,-0.1515,-0.16,-0.145,4
6,6.2,2014-04-09,-0.14675,-0.16,-0.136,4
6,6.2,2014-04-08,-0.147,-0.15,-0.14,4
6,6.2,2014-04-07,-0.13925,-0.149,-0.131,4
6,6.2,2014-04-06,-0.1425,-0.148,-0.134,4
6,6.2,2014-04-05,-0.1385,-0.149,-0.127,4
6,6.2,2014-04-04,-0.13325,-0.142,-0.127,4
6,6.2,2014-04-03,-0.13125,-0.134,-0.129,4
6,6.2,2014-04-02,-0.1275,-0.134,-0.123,4
6,6.2,2014-04-01,-0.12625,-0.134,-0.123,4
6,6.2,2014-03-31,-0.122,-0.126,-0.116,4
6,6.2,2014-03-30,-0.1225,-0.127,-0.116,4
6,6.2,2014-03-29,-0.1145,-0.123,-0.105,4
6,6.2,2014-03-28,-0.10975,-0.117,-0.105,4
6,6.2,2014-03-27,-0.107,-0.112,-0.105,4
6,6.2,2014-03-26,-0.10625,-0.108,-0.104,4
6,6.2,2014-03-25,-0.1035,-0.105,-0.1,4
6,6.2,2014-03-24,-0.09675,-0.105,-0.084,4
6,6.2,2014-03-23,-0.0985,-0.107,-0.093,4
6,6.2,2014-03-22,-0.09575,-0.105,-0.087,4
6,6.2,2014-03-21,-0.0895,-0.097,-0.086,4
6,6.2,2014-03-20,-0.0915,-0.097,-0.086,4
6,6.2,2014-03-19,-0.0895,-0.093,-0.086,4
6,6.2,2014-03-18,-0.09325,-0.097,-0.086,4
6,6.2,2014-03-17,-0.0835,-0.093,-0.076,4
6,6.2,2014-03-16,-0.08975,-0.094,-0.086,4
6,6.2,2014-03-15,-0.09,-0.094,-0.086,4
6,6.2,2014-03-14,-0.0845,-0.09,-0.075,4
6,6.2,2014-03-13,-0.08475,-0.09,-0.075,4
6,6.2,2014-03-12,-0.0755,-0.086,-0.07,4
6,6.2,2014-03-11,-0.072,-0.079,-0.067,4
6,6.2,2014-03-10,-0.07325,-0.085,-0.067,4
6,6.2,2014-03-09,-0.07,-0.074,-0.068,4
6,6.2,2014-03-08,-0.074,-0.085,-0.068,4
6,6.2,2014-03-07,-0.07375,-0.082,-0.065,4
6,6.2,2014-03-06,-0.07375,-0.078,-0.068,4
6,6.2,2014-03-05,-0.06875,-0.074,-0.062,4
6,6.2,2014-03-04,-0.07275,-0.078,-0.068,4
6,6.2,2014-03-03,-0.0695,-0.075,-0.064,2
6,6.2,2014-03-02,-0.06775,-0.076,-0.062,4
6,6.2,2014-03-01,-0.073,-0.078,-0.07,4
6,6.2,2014-02-28,-0.077,-0.08,-0.076,4
6,6.2,2014-02-27,-0.07325,-0.076,-0.069,4
6,6.2,2014-02-26,-0.075,-0.079,-0.072,4
6,6.2,2014-02-25,-0.07625,-0.08,-0.069,4
6,6.2,2014-02-24,-0.0715,-0.08,-0.065,4
6,6.2,2014-02-23,-0.07825,-0.084,-0.069,4
6,6.2,2014-02-22,-0.0745,-0.08,-0.066,4
6,6.2,2014-02-21,-0.073,-0.08,-0.067,4
6,6.2,2014-02-20,-0.06925,-0.072,-0.067,4
6,6.2,2014-02-19,-0.07025,-0.076,-0.062,4
6,6.2,2014-02-18,-0.07025,-0.077,-0.062,4
6,6.2,2014-02-17,-0.07525,-0.08,-0.065,4
6,6.2,2014-02-16,-0.07275,-0.08,-0.061,4
6,6.2,2014-02-15,-0.0725,-0.078,-0.066,4
6,6.2,2014-02-14,-0.07575,-0.08,-0.071,4
6,6.2,2014-02-13,-0.07425,-0.083,-0.066,4
6,6.2,2014-02-12,-0.07575,-0.08,-0.068,4
6,6.2,2014-02-11,-0.0765,-0.079,-0.075,4
6,6.2,2014-02-10,-0.07175,-0.078,-0.066,4
6,6.2,2014-02-09,-0.074,-0.08,-0.072,4
6,6.2,2014-02-08,-0.07725,-0.085,-0.072,4
6,6.2,2014-02-07,-0.0705,-0.076,-0.067,4
6,6.2,2014-02-06,-0.0725,-0.076,-0.066,4
6,6.2,2014-02-05,-0.076,-0.083,-0.069,4
6,6.2,2014-02-04,-0.072,-0.08,-0.065,4
6,6.2,2014-02-03,-0.076,-0.083,-0.069,4
6,6.2,2014-02-02,-0.07725,-0.084,-0.074,4
6,6.2,2014-02-01,-0.0775,-0.08,-0.073,4
6,6.2,2014-01-31,-0.07625,-0.08,-0.074,4
6,6.2,2014-01-30,-0.072,-0.082,-0.065,4
6,6.2,2014-01-29,-0.06975,-0.077,-0.065,4
6,6.2,2014-01-28,-0.06575,-0.068,-0.065,4
6,6.2,2014-01-27,-0.07375,-0.081,-0.065,4
6,6.2,2014-01-26,-0.079,-0.087,-0.072,4
6,6.2,2014-01-25,-0.0715,-0.08,-0.065,4
6,6.2,2014-01-24,-0.07475,-0.083,-0.066,4
6,6.2,2014-01-23,-0.07425,-0.08,-0.069,4
6,6.2,2014-01-22,-0.079,-0.081,-0.076,4
6,6.2,2014-01-21,-0.07625,-0.08,-0.072,4
6,6.2,2014-01-20,-0.07775,-0.084,-0.071,4
6,6.2,2014-01-19,-0.08025,-0.088,-0.07,4
6,6.2,2014-01-18,-0.074,-0.079,-0.069,4
6,6.2,2014-01-17,-0.08025,-0.087,-0.075,4
6,6.2,2014-01-16,-0.08375,-0.088,-0.076,4
6,6.2,2014-01-15,-0.06875,-0.072,-0.066,4
6,6.2,2014-01-14,-0.07525,-0.08,-0.069,4
6,6.2,2014-01-13,-0.0795,-0.089,-0.07,4
6,6.2,2014-01-12,-0.074,-0.076,-0.069,4
6,6.2,2014-01-11,-0.07575,-0.079,-0.073,4
6,6.2,2014-01-10,-0.07925,-0.088,-0.075,4
6,6.2,2014-01-09,-0.078,-0.08,-0.076,4
6,6.2,2014-01-08,-0.078,-0.08,-0.076,4
6,6.2,2014-01-07,-0.078,-0.08,-0.076,4
6,6.2,2014-01-06,-0.079,-0.083,-0.076,4
6,6.2,2014-01-05,-0.0765,-0.08,-0.069,4
6,6.2,2014-01-04,-0.0845,-0.088,-0.076,4
6,6.2,2014-01-03,-0.08125,-0.087,-0.076,4
6,6.2,2014-01-02,-0.08425,-0.087,-0.08,4
6,6.2,2014-01-01,-0.08125,-0.087,-0.072,4
6,6.2,2013-12-31,-0.0865,-0.088,-0.084,4
6,6.2,2013-12-30,-0.0745,-0.08,-0.068,4
6,6.2,2013-12-29,-0.07575,-0.08,-0.071,4
6,6.2,2013-12-28,-0.08225,-0.087,-0.076,4
6,6.2,2013-12-27,-0.07825,-0.087,-0.074,4
6,6.2,2013-12-26,-0.07925,-0.083,-0.074,4
6,6.2,2013-12-25,-0.0815,-0.087,-0.076,4
6,6.2,2013-12-24,-0.08025,-0.095,-0.069,4
6,6.2,2013-12-23,-0.08725,-0.091,-0.083,4
6,6.2,2013-12-22,-0.08175,-0.093,-0.07,4
6,6.2,2013-12-21,-0.085,-0.089,-0.076,4
6,6.2,2013-12-20,-0.0825,-0.087,-0.076,4
6,6.2,2013-12-19,-0.07975,-0.087,-0.073,4
6,6.2,2013-12-18,-0.09,-0.094,-0.086,4
6,6.2,2013-12-17,-0.0845,-0.094,-0.076,4
6,6.2,2013-12-16,-0.07825,-0.08,-0.076,4
6,6.2,2013-12-15,-0.07875,-0.087,-0.076,4
6,6.2,2013-12-14,-0.08425,-0.088,-0.076,4
6,6.2,2013-12-13,-0.09125,-0.095,-0.087,4
6,6.2,2013-12-12,-0.081,-0.094,-0.076,4
6,6.2,2013-12-11,-0.079,-0.08,-0.077,4
6,6.2,2013-12-10,-0.077,-0.08,-0.076,4
6,6.2,2013-12-09,-0.08375,-0.095,-0.076,4
6,6.2,2013-12-08,-0.08775,-0.089,-0.087,4
6,6.2,2013-12-07,-0.0835,-0.087,-0.08,4
6,6.2,2013-12-06,-0.08375,-0.087,-0.08,4
6,6.2,2013-12-05,-0.087,-0.095,-0.076,4
6,6.2,2013-12-04,-0.09025,-0.095,-0.078,4
6,6.2,2013-12-03,-0.08675,-0.096,-0.076,4
6,6.2,2013-12-02,-0.08525,-0.095,-0.076,4
6,6.2,2013-12-01,-0.08075,-0.088,-0.072,4
6,6.2,2013-11-30,-0.077,-0.08,-0.073,4
6,6.2,2013-11-29,-0.08725,-0.091,-0.083,4
6,6.2,2013-11-28,-0.08225,-0.087,-0.076,4
6,6.2,2013-11-27,-0.0785,-0.091,-0.068,4
6,6.2,2013-11-26,-0.08375,-0.087,-0.079,4
6,6.2,2013-11-25,-0.08525,-0.091,-0.077,4
6,6.2,2013-11-24,-0.081,-0.093,-0.072,4
6,6.2,2013-11-23,-0.083,-0.091,-0.076,4
6,6.2,2013-11-22,-0.08325,-0.087,-0.076,4
6,6.2,2013-11-21,-0.08425,-0.091,-0.072,4
6,6.2,2013-11-20,-0.0785,-0.082,-0.076,4
6,6.2,2013-11-19,-0.08825,-0.095,-0.08,4
6,6.2,2013-11-18,-0.089,-0.095,-0.08,4
6,6.2,2013-11-17,-0.09375,-0.095,-0.091,4
6,6.2,2013-11-16,-0.0895,-0.095,-0.078,4
6,6.2,2013-11-15,-0.08375,-0.088,-0.072,4
6,6.2,2013-11-14,-0.08125,-0.094,-0.072,4
6,6.2,2013-11-13,-0.092,-0.096,-0.087,4
6,6.2,2013-11-12,-0.09325,-0.095,-0.091,4
6,6.2,2013-11-11,-0.082,-0.087,-0.076,4
6,6.2,2013-11-10,-0.0855,-0.091,-0.078,4
6,6.2,2013-11-09,-0.08725,-0.095,-0.083,4
6,6.2,2013-11-08,-0.09325,-0.099,-0.08,4
6,6.2,2013-11-07,-0.0975,-0.099,-0.095,4
6,6.2,2013-11-06,-0.09475,-0.098,-0.091,4
6,6.2,2013-11-05,-0.08975,-0.094,-0.086,4
6,6.2,2013-11-04,-0.09175,-0.098,-0.087,4
6,6.2,2013-11-03,-0.089,-0.095,-0.083,4
6,6.2,2013-11-02,-0.0975,-0.099,-0.095,4
6,6.2,2013-11-01,-0.09675,-0.099,-0.094,4
6,6.2,2013-10-31,-0.0965,-0.099,-0.093,4
6,6.2,2013-10-30,-0.0915,-0.095,-0.087,4
6,6.2,2013-10-29,-0.09075,-0.095,-0.083,4
6,6.2,2013-10-28,-0.09475,-0.099,-0.082,4
6,6.2,2013-10-27,-0.099,-0.099,-0.099,4
6,6.2,2013-10-26,-0.09525,-0.106,-0.087,4
6,6.2,2013-10-25,-0.0995,-0.103,-0.097,4
6,6.2,2013-10-24,-0.0975,-0.099,-0.095,4
6,6.2,2013-10-23,-0.097,-0.099,-0.095,4
6,6.2,2013-10-22,-0.10075,-0.106,-0.099,4
6,6.2,2013-10-21,-0.10075,-0.106,-0.099,4
6,6.2,2013-10-20,-0.09825,-0.1,-0.095,4
6,6.2,2013-10-19,-0.10075,-0.105,-0.099,4
6,6.2,2013-10-18,-0.1005,-0.105,-0.099,4
6,6.2,2013-10-17,-0.097,-0.099,-0.095,4
6,6.2,2013-10-16,-0.097,-0.099,-0.095,4
6,6.2,2013-10-15,-0.095,-0.099,-0.092,4
6,6.2,2013-10-14,-0.0955,-0.105,-0.091,4
6,6.2,2013-10-13,-0.09725,-0.105,-0.091,4
6,6.2,2013-10-12,-0.0965,-0.102,-0.087,4
6,6.2,2013-10-11,-0.1005,-0.106,-0.098,4
6,6.2,2013-10-10,-0.093,-0.098,-0.084,4
6,6.2,2013-10-09,-0.097,-0.099,-0.095,4
6,6.2,2013-10-08,-0.1005,-0.106,-0.098,4
6,6.2,2013-10-07,-0.09975,-0.106,-0.095,4
6,6.2,2013-10-06,-0.0975,-0.099,-0.095,4
6,6.2,2013-10-05,-0.098,-0.099,-0.095,4
6,6.2,2013-10-04,-0.10225,-0.106,-0.099,4
6,6.2,2013-10-03,-0.101,-0.106,-0.099,4
6,6.2,2013-10-02,-0.10075,-0.106,-0.099,4
6,6.2,2013-10-01,-0.10075,-0.106,-0.099,4
6,6.2,2013-09-30,-0.1005,-0.106,-0.098,4
6,6.2,2013-09-29,-0.09825,-0.099,-0.096,4
6,6.2,2013-09-28,-0.1025,-0.106,-0.099,4
6,6.2,2013-09-27,-0.10225,-0.106,-0.099,4
6,6.2,2013-09-26,-0.10075,-0.104,-0.099,4
6,6.2,2013-09-25,-0.10175,-0.106,-0.099,4
6,6.2,2013-09-24,-0.10225,-0.106,-0.099,4
6,6.2,2013-09-23,-0.10225,-0.106,-0.099,4
6,6.2,2013-09-22,-0.10075,-0.106,-0.099,4
6,6.2,2013-09-21,-0.10075,-0.106,-0.099,4
6,6.2,2013-09-20,-0.10075,-0.106,-0.099,4
6,6.2,2013-09-19,-0.10425,-0.113,-0.099,4
6,6.2,2013-09-18,-0.10175,-0.114,-0.095,4
6,6.2,2013-09-17,-0.0975,-0.102,-0.095,4
6,6.2,2013-09-16,-0.10125,-0.11,-0.097,4
6,6.2,2013-09-15,-0.098,-0.099,-0.095,4
6,6.2,2013-09-14,-0.10475,-0.115,-0.099,4
6,6.2,2013-09-13,-0.1025,-0.106,-0.099,4
6,6.2,2013-09-12,-0.11275,-0.117,-0.109,4
6,6.2,2013-09-11,-0.10725,-0.113,-0.099,4
6,6.2,2013-09-10,-0.11,-0.117,-0.099,4
6,6.2,2013-09-09,-0.10875,-0.117,-0.099,4
6,6.2,2013-09-08,-0.10875,-0.117,-0.099,4
6,6.2,2013-09-07,-0.10675,-0.117,-0.099,4
6,6.2,2013-09-06,-0.116,-0.125,-0.105,4
6,6.2,2013-09-05,-0.1075,-0.125,-0.099,4
6,6.2,2013-09-04,-0.10725,-0.117,-0.1,4
6,6.2,2013-09-03,-0.10225,-0.106,-0.099,4
6,6.2,2013-09-02,-0.1145,-0.118,-0.106,4
6,6.2,2013-09-01,-0.11875,-0.124,-0.117,4
6,6.2,2013-08-31,-0.11,-0.117,-0.1,4
6,6.2,2013-08-30,-0.1145,-0.118,-0.106,4
6,6.2,2013-08-29,-0.1145,-0.125,-0.1,4
6,6.2,2013-08-28,-0.118,-0.125,-0.113,4
6,6.2,2013-08-27,-0.1155,-0.118,-0.113,4
6,6.2,2013-08-26,-0.1155,-0.117,-0.113,4
6,6.2,2013-08-25,-0.115,-0.117,-0.113,4
6,6.2,2013-08-24,-0.1185,-0.125,-0.115,4
6,6.2,2013-08-23,-0.1205,-0.125,-0.117,4
6,6.2,2013-08-22,-0.1205,-0.125,-0.117,4
6,6.2,2013-08-21,-0.1205,-0.125,-0.117,4
6,6.2,2013-08-20,-0.118,-0.125,-0.113,4
6,6.2,2013-08-19,-0.11875,-0.124,-0.117,4
6,6.2,2013-08-18,-0.12075,-0.125,-0.117,4
6,6.2,2013-08-17,-0.1205,-0.125,-0.117,4
6,6.2,2013-08-16,-0.12075,-0.125,-0.117,4
6,6.2,2013-08-15,-0.11975,-0.125,-0.117,4
6,6.2,2013-08-14,-0.11875,-0.123,-0.117,4
6,6.2,2013-08-13,-0.12,-0.125,-0.117,4
6,6.2,2013-08-12,-0.1205,-0.125,-0.117,4
6,6.2,2013-08-11,-0.12025,-0.125,-0.117,4
6,6.2,2013-08-10,-0.11825,-0.125,-0.114,4
6,6.2,2013-08-09,-0.122,-0.136,-0.117,4
6,6.2,2013-08-08,-0.1265,-0.136,-0.117,4
6,6.2,2013-08-07,-0.128,-0.136,-0.117,4
6,6.2,2013-08-06,-0.13025,-0.141,-0.118,4
6,6.2,2013-08-05,-0.128,-0.139,-0.124,4
6,6.2,2013-08-04,-0.13775,-0.143,-0.125,4
6,6.2,2013-08-03,-0.138,-0.143,-0.125,4
6,6.2,2013-08-02,-0.1415,-0.143,-0.138,4
6,6.2,2013-08-01,-0.14075,-0.143,-0.136,4
6,6.2,2013-07-31,-0.1395,-0.143,-0.136,4
6,6.2,2013-07-30,-0.137,-0.141,-0.134,4
6,6.2,2013-07-29,-0.136,-0.136,-0.136,4
6,6.2,2013-07-28,-0.1425,-0.143,-0.142,4
6,6.2,2013-07-27,-0.14225,-0.143,-0.14,4
6,6.2,2013-07-26,-0.14175,-0.143,-0.14,4
6,6.2,2013-07-25,-0.14025,-0.143,-0.136,4
6,6.2,2013-07-24,-0.1395,-0.143,-0.136,4
6,6.2,2013-07-23,-0.1395,-0.143,-0.136,4
6,6.2,2013-07-22,-0.1385,-0.143,-0.136,4
6,6.2,2013-07-21,-0.13925,-0.143,-0.136,4
6,6.2,2013-07-20,-0.13925,-0.143,-0.136,4
6,6.2,2013-07-19,-0.139,-0.143,-0.136,4
6,6.2,2013-07-18,-0.13625,-0.137,-0.136,4
6,6.2,2013-07-17,-0.1385,-0.143,-0.136,4
6,6.2,2013-07-16,-0.12575,-0.136,-0.117,4
6,6.2,2013-07-15,-0.144,-0.154,-0.136,4
6,6.2,2013-07-14,-0.153,-0.161,-0.143,4
6,6.2,2013-07-13,-0.15775,-0.162,-0.154,4
6,6.2,2013-07-12,-0.15325,-0.162,-0.143,4
6,6.2,2013-07-11,-0.153,-0.161,-0.143,4
6,6.2,2013-07-10,-0.156,-0.162,-0.154,4
6,6.2,2013-07-09,-0.156,-0.162,-0.154,4
6,6.2,2013-07-08,-0.156,-0.162,-0.154,4
6,6.2,2013-07-07,-0.15875,-0.162,-0.154,4
6,6.2,2013-07-06,-0.158,-0.162,-0.154,4
6,6.2,2013-07-05,-0.15825,-0.162,-0.154,4
6,6.2,2013-07-04,-0.15775,-0.162,-0.154,4
6,6.2,2013-07-03,-0.1605,-0.173,-0.154,4
6,6.2,2013-07-02,-0.167,-0.173,-0.16,4
6,6.2,2013-07-01,-0.1675,-0.178,-0.157,4
6,6.2,2013-06-30,-0.16925,-0.174,-0.162,4
6,6.2,2013-06-29,-0.1695,-0.171,-0.168,4
6,6.2,2013-06-28,-0.17075,-0.18,-0.162,4
6,6.2,2013-06-27,-0.17,-0.173,-0.166,4
6,6.2,2013-06-26,-0.17225,-0.18,-0.167,4
6,6.2,2013-06-25,-0.1695,-0.173,-0.164,4
6,6.2,2013-06-24,-0.17725,-0.187,-0.169,4
6,6.2,2013-06-23,-0.178,-0.186,-0.173,4
6,6.2,2013-06-22,-0.17575,-0.18,-0.172,4
6,6.2,2013-06-21,-0.18375,-0.191,-0.173,4
6,6.2,2013-06-20,-0.182,-0.191,-0.173,4
6,6.2,2013-06-19,-0.19175,-0.199,-0.179,4
6,6.2,2013-06-18,-0.19725,-0.199,-0.194,4
6,6.2,2013-06-17,-0.19725,-0.199,-0.194,4
6,6.2,2013-06-16,-0.19525,-0.199,-0.191,4
6,6.2,2013-06-15,-0.1945,-0.199,-0.191,4
6,6.2,2013-06-14,-0.199,-0.21,-0.191,4
6,6.2,2013-06-13,-0.2045,-0.21,-0.199,4
6,6.2,2013-06-12,-0.2125,-0.217,-0.209,4
6,6.2,2013-06-11,-0.21,-0.218,-0.206,4
6,6.2,2013-06-10,-0.21375,-0.224,-0.206,4
6,6.2,2013-06-09,-0.2145,-0.227,-0.206,4
6,6.2,2013-06-08,-0.21275,-0.217,-0.21,4
6,6.2,2013-06-07,-0.218,-0.228,-0.21,4
6,6.2,2013-06-06,-0.221,-0.236,-0.21,4
6,6.2,2013-06-05,-0.231,-0.236,-0.228,4
6,6.2,2013-06-04,-0.2285,-0.236,-0.224,4
6,6.2,2013-06-03,-0.23775,-0.243,-0.235,4
6,6.2,2013-06-02,-0.244,-0.247,-0.24,4
6,6.2,2013-06-01,-0.246,-0.254,-0.242,4
6,6.2,2013-05-31,-0.24825,-0.254,-0.242,4
6,6.2,2013-05-30,-0.25375,-0.265,-0.247,4
6,6.2,2013-05-29,-0.26775,-0.269,-0.265,4
6,6.2,2013-05-28,-0.2725,-0.279,-0.265,4
6,6.2,2013-05-27,-0.2785,-0.284,-0.273,4
6,6.2,2013-05-26,-0.2865,-0.292,-0.28,4
6,6.2,2013-05-25,-0.2865,-0.299,-0.279,4
6,6.2,2013-05-24,-0.29975,-0.308,-0.296,4
6,6.2,2013-05-23,-0.30475,-0.31,-0.299,4
6,6.2,2013-05-22,-0.31725,-0.329,-0.308,4
6,6.2,2013-05-21,-0.32725,-0.331,-0.321,4
6,6.2,2013-05-20,-0.3405,-0.347,-0.329,4
6,6.2,2013-05-19,-0.351,-0.359,-0.347,4
6,6.2,2013-05-18,-0.3615,-0.366,-0.352,4
6,6.2,2013-05-17,-0.37825,-0.388,-0.366,4
6,6.2,2013-05-16,-0.39575,-0.403,-0.391,4
6,6.2,2013-05-15,-0.41325,-0.416,-0.411,4
6,6.2,2013-05-14,-0.42875,-0.441,-0.415,4
6,6.2,2013-05-13,-0.45025,-0.46,-0.441,4
6,6.2,2013-05-12,-0.46375,-0.471,-0.456,4
6,6.2,2013-05-11,-0.47725,-0.482,-0.471,4
6,6.2,2013-05-10,-0.48,-0.486,-0.471,4
6,6.2,2013-05-09,-0.47625,-0.489,-0.467,4
6,6.2,2013-05-08,-0.47225,-0.478,-0.466,4
6,6.2,2013-05-07,-0.47075,-0.478,-0.467,4
6,6.2,2013-05-06,-0.47075,-0.478,-0.467,4
6,6.2,2013-05-05,-0.4665,-0.475,-0.46,4
6,6.2,2013-05-04,-0.4605,-0.466,-0.457,4
6,6.2,2013-05-03,-0.459,-0.467,-0.452,4
6,6.2,2013-05-02,-0.45175,-0.46,-0.447,4
6,6.2,2013-05-01,-0.44725,-0.452,-0.441,4
6,6.2,2013-04-30,-0.4485,-0.452,-0.441,4
6,6.2,2013-04-29,-0.43325,-0.437,-0.43,4
6,6.2,2013-04-28,-0.431,-0.441,-0.422,4
6,6.2,2013-04-27,-0.432,-0.441,-0.425,4
6,6.2,2013-04-26,-0.4205,-0.43,-0.415,4
6,6.2,2013-04-25,-0.419,-0.424,-0.414,4
6,6.2,2013-04-24,-0.408,-0.415,-0.403,4
6,6.2,2013-04-23,-0.402,-0.407,-0.396,4
6,6.2,2013-04-22,-0.3975,-0.404,-0.385,4
6,6.2,2013-04-21,-0.3935,-0.405,-0.381,4
6,6.2,2013-04-20,-0.38275,-0.392,-0.373,4
6,6.2,2013-04-19,-0.37825,-0.385,-0.374,4
6,6.2,2013-04-18,-0.3745,-0.38,-0.367,4
6,6.2,2013-04-17,-0.3645,-0.376,-0.355,4
6,6.2,2013-04-16,-0.3545,-0.359,-0.349,4
6,6.2,2013-04-15,-0.3555,-0.359,-0.35,4
6,6.2,2013-04-14,-0.33925,-0.352,-0.329,4
6,6.2,2013-04-13,-0.33,-0.337,-0.321,4
6,6.2,2013-04-12,-0.3195,-0.329,-0.31,4
6,6.2,2013-04-11,-0.31625,-0.321,-0.31,4
6,6.2,2013-04-10,-0.3065,-0.31,-0.303,4
6,6.2,2013-04-09,-0.29825,-0.303,-0.291,4
6,6.2,2013-04-08,-0.2935,-0.299,-0.284,4
6,6.2,2013-04-07,-0.2785,-0.292,-0.266,4
6,6.2,2013-04-06,-0.26825,-0.277,-0.262,4
6,6.2,2013-04-05,-0.26325,-0.269,-0.254,4
6,6.2,2013-04-04,-0.262,-0.267,-0.254,4
6,6.2,2013-04-03,-0.247,-0.254,-0.242,4
6,6.2,2013-04-02,-0.2415,-0.246,-0.237,4
6,6.2,2013-04-01,-0.23575,-0.239,-0.232,4
6,6.2,2013-03-31,-0.22825,-0.232,-0.225,4
6,6.2,2013-03-30,-0.221,-0.228,-0.215,4
6,6.2,2013-03-29,-0.211,-0.215,-0.206,4
6,6.2,2013-03-28,-0.21,-0.215,-0.206,4
6,6.2,2013-03-27,-0.2005,-0.206,-0.195,4
6,6.2,2013-03-26,-0.1915,-0.202,-0.183,4
6,6.2,2013-03-25,-0.187,-0.191,-0.18,4
6,6.2,2013-03-24,-0.178,-0.188,-0.172,4
6,6.2,2013-03-23,-0.1765,-0.181,-0.173,4
6,6.2,2013-03-22,-0.177,-0.18,-0.173,4
6,6.2,2013-03-21,-0.165,-0.176,-0.158,4
6,6.2,2013-03-20,-0.15625,-0.164,-0.147,4
6,6.2,2013-03-19,-0.15475,-0.161,-0.146,4
6,6.2,2013-03-18,-0.1515,-0.158,-0.146,4
6,6.2,2013-03-17,-0.145,-0.15,-0.141,4
6,6.2,2013-03-16,-0.14075,-0.142,-0.139,4
6,6.2,2013-03-15,-0.13025,-0.136,-0.123,4
6,6.2,2013-03-14,-0.13075,-0.139,-0.121,4
6,6.2,2013-03-13,-0.126,-0.128,-0.123,4
6,6.2,2013-03-12,-0.13025,-0.132,-0.125,4
6,6.2,2013-03-11,-0.12075,-0.132,-0.117,4
6,6.2,2013-03-10,-0.1215,-0.131,-0.113,4
6,6.2,2013-03-09,-0.1165,-0.117,-0.115,4
6,6.2,2013-03-08,-0.11625,-0.124,-0.105,4
6,6.2,2013-03-07,-0.113,-0.121,-0.105,4
6,6.2,2013-03-06,-0.10575,-0.113,-0.1,4
6,6.2,2013-03-05,-0.11025,-0.117,-0.099,4
6,6.2,2013-03-04,-0.102,-0.106,-0.098,4
6,6.2,2013-03-03,-0.10325,-0.106,-0.099,4
6,6.2,2013-03-02,-0.10425,-0.107,-0.102,4
6,6.2,2013-03-01,-0.0975,-0.102,-0.091,4
6,6.2,2013-02-28,-0.097,-0.1,-0.091,4
6,6.2,2013-02-27,-0.09625,-0.101,-0.091,4
6,6.2,2013-02-26,-0.10025,-0.109,-0.091,4
6,6.2,2013-02-25,-0.095,-0.102,-0.091,4
6,6.2,2013-02-24,-0.091,-0.102,-0.084,4
6,6.2,2013-02-23,-0.09275,-0.102,-0.087,4
6,6.2,2013-02-22,-0.09525,-0.102,-0.087,4
6,6.2,2013-02-21,-0.09425,-0.099,-0.087,4
6,6.2,2013-02-20,-0.087,-0.095,-0.083,4
6,6.2,2013-02-19,-0.0895,-0.099,-0.083,4
6,6.2,2013-02-18,-0.09075,-0.102,-0.083,4
6,6.2,2013-02-17,-0.088,-0.094,-0.083,4
6,6.2,2013-02-16,-0.0895,-0.094,-0.083,4
6,6.2,2013-02-15,-0.0945,-0.102,-0.087,4
6,6.2,2013-02-14,-0.09275,-0.102,-0.085,4
6,6.2,2013-02-13,-0.0925,-0.102,-0.083,4
6,6.2,2013-02-12,-0.085,-0.09,-0.08,4
6,6.2,2013-02-11,-0.089,-0.096,-0.086,4
6,6.2,2013-02-10,-0.0885,-0.093,-0.083,4
6,6.2,2013-02-09,-0.094,-0.1,-0.087,4
6,6.2,2013-02-08,-0.094,-0.101,-0.087,4
6,6.2,2013-02-07,-0.09325,-0.101,-0.083,4
6,6.2,2013-02-06,-0.09275,-0.102,-0.083,4
6,6.2,2013-02-05,-0.0855,-0.091,-0.08,4
6,6.2,2013-02-04,-0.0915,-0.098,-0.086,4
6,6.2,2013-02-03,-0.09,-0.101,-0.084,4
6,6.2,2013-02-02,-0.087,-0.092,-0.083,4
6,6.2,2013-02-01,-0.093,-0.095,-0.087,4
6,6.2,2013-01-31,-0.08875,-0.098,-0.083,4
6,6.2,2013-01-30,-0.09675,-0.099,-0.094,4
6,6.2,2013-01-29,-0.09375,-0.099,-0.087,4
6,6.2,2013-01-28,-0.08925,-0.098,-0.082,4
6,6.2,2013-01-27,-0.0905,-0.098,-0.083,4
6,6.2,2013-01-26,-0.095,-0.098,-0.091,4
6,6.2,2013-01-25,-0.08775,-0.094,-0.083,4
6,6.2,2013-01-24,-0.08975,-0.094,-0.086,4
6,6.2,2013-01-23,-0.09025,-0.098,-0.082,4
6,6.2,2013-01-22,-0.09075,-0.095,-0.087,4
6,6.2,2013-01-21,-0.09375,-0.098,-0.087,4
6,6.2,2013-01-20,-0.09175,-0.098,-0.085,4
6,6.2,2013-01-19,-0.092,-0.098,-0.087,4
6,6.2,2013-01-18,-0.094,-0.097,-0.091,4
6,6.2,2013-01-17,-0.09175,-0.094,-0.087,4
6,6.2,2013-01-16,-0.09125,-0.097,-0.085,4
6,6.2,2013-01-15,-0.0965,-0.102,-0.089,4
6,6.2,2013-01-14,-0.09325,-0.102,-0.085,4
6,6.2,2013-01-13,-0.09275,-0.095,-0.091,4
6,6.2,2013-01-12,-0.09125,-0.098,-0.084,4
6,6.2,2013-01-11,-0.094,-0.101,-0.086,4
6,6.2,2013-01-10,-0.0925,-0.102,-0.087,4
6,6.2,2013-01-09,-0.09675,-0.1,-0.092,4
6,6.2,2013-01-08,-0.097,-0.099,-0.095,4
6,6.2,2013-01-07,-0.09675,-0.099,-0.095,4
6,6.2,2013-01-06,-0.0965,-0.099,-0.095,4
6,6.2,2013-01-05,-0.094,-0.097,-0.09,4
6,6.2,2013-01-04,-0.09075,-0.093,-0.087,4
6,6.2,2013-01-03,-0.09625,-0.102,-0.089,4
6,6.2,2013-01-02,-0.09625,-0.104,-0.091,4
6,6.2,2013-01-01,-0.0955,-0.102,-0.086,4
6,6.2,2012-12-31,-0.09025,-0.095,-0.087,4
6,6.2,2012-12-30,-0.1,-0.102,-0.098,4
6,6.2,2012-12-29,-0.09125,-0.095,-0.087,4
6,6.2,2012-12-28,-0.089,-0.095,-0.083,4
6,6.2,2012-12-27,-0.0905,-0.098,-0.086,4
6,6.2,2012-12-26,-0.0935,-0.102,-0.087,4
6,6.2,2012-12-25,-0.09575,-0.099,-0.091,4
6,6.2,2012-12-24,-0.099,-0.099,-0.099,4
6,6.2,2012-12-23,-0.09975,-0.102,-0.099,4
6,6.2,2012-12-22,-0.094,-0.095,-0.092,4
6,6.2,2012-12-21,-0.09775,-0.1,-0.094,4
6,6.2,2012-12-20,-0.09875,-0.103,-0.094,4
6,6.2,2012-12-19,-0.0985,-0.104,-0.091,4
6,6.2,2012-12-18,-0.096,-0.098,-0.094,4
6,6.2,2012-12-17,-0.101,-0.106,-0.097,4
6,6.2,2012-12-16,-0.1005,-0.105,-0.094,4
6,6.2,2012-12-15,-0.10225,-0.106,-0.093,4
6,6.2,2012-12-14,-0.09775,-0.103,-0.091,4
6,6.2,2012-12-13,-0.0945,-0.102,-0.091,4
6,6.2,2012-12-12,-0.1045,-0.106,-0.102,4
6,6.2,2012-12-11,-0.09775,-0.102,-0.091,4
6,6.2,2012-12-10,-0.099,-0.105,-0.094,4
6,6.2,2012-12-09,-0.10125,-0.104,-0.098,4
6,6.2,2012-12-08,-0.09925,-0.102,-0.091,4
6,6.2,2012-12-07,-0.099,-0.105,-0.091,4
6,6.2,2012-12-06,-0.10425,-0.109,-0.102,4
6,6.2,2012-12-05,-0.1045,-0.109,-0.098,4
6,6.2,2012-12-04,-0.1045,-0.109,-0.098,4
6,6.2,2012-12-03,-0.1025,-0.106,-0.098,4
6,6.2,2012-12-02,-0.0995,-0.109,-0.093,4
6,6.2,2012-12-01,-0.10425,-0.113,-0.097,4
6,6.2,2012-11-30,-0.10025,-0.113,-0.091,4
6,6.2,2012-11-29,-0.106,-0.111,-0.098,4
6,6.2,2012-11-28,-0.10475,-0.111,-0.099,4
6,6.2,2012-11-27,-0.10575,-0.111,-0.095,4
6,6.2,2012-11-26,-0.1055,-0.113,-0.097,4
6,6.2,2012-11-25,-0.105,-0.113,-0.095,4
6,6.2,2012-11-24,-0.1035,-0.117,-0.095,4
6,6.2,2012-11-23,-0.10775,-0.113,-0.099,4
6,6.2,2012-11-22,-0.106,-0.113,-0.099,4
6,6.2,2012-11-21,-0.11,-0.115,-0.099,4
6,6.2,2012-11-20,-0.111,-0.117,-0.099,4
6,6.2,2012-11-19,-0.109,-0.113,-0.106,4
6,6.2,2012-11-18,-0.1085,-0.115,-0.106,4
6,6.2,2012-11-17,-0.108,-0.114,-0.099,4
6,6.2,2012-11-16,-0.117,-0.117,-0.117,4
6,6.2,2012-11-15,-0.107,-0.117,-0.099,4
6,6.2,2012-11-14,-0.114,-0.117,-0.113,4
6,6.2,2012-11-13,-0.11125,-0.113,-0.107,4
6,6.2,2012-11-12,-0.11075,-0.123,-0.101,4
6,6.2,2012-11-11,-0.11175,-0.117,-0.106,4
6,6.2,2012-11-10,-0.11325,-0.117,-0.11,4
6,6.2,2012-11-09,-0.111,-0.117,-0.1,4
6,6.2,2012-11-08,-0.112,-0.117,-0.105,4
6,6.2,2012-11-07,-0.1135,-0.117,-0.111,4
6,6.2,2012-11-06,-0.116,-0.121,-0.113,4
6,6.2,2012-11-05,-0.11725,-0.124,-0.106,4
6,6.2,2012-11-04,-0.11125,-0.114,-0.106,4
6,6.2,2012-11-03,-0.114,-0.117,-0.113,4
6,6.2,2012-11-02,-0.114,-0.12,-0.11,4
6,6.2,2012-11-01,-0.119,-0.124,-0.111,4
6,6.2,2012-10-31,-0.1205,-0.126,-0.114,4
6,6.2,2012-10-30,-0.12075,-0.125,-0.113,4
6,6.2,2012-10-29,-0.11825,-0.12,-0.116,4
6,6.2,2012-10-28,-0.11775,-0.12,-0.111,4
6,6.2,2012-10-27,-0.12275,-0.132,-0.115,4
6,6.2,2012-10-26,-0.1175,-0.124,-0.113,4
6,6.2,2012-10-25,-0.117,-0.117,-0.117,4
6,6.2,2012-10-24,-0.11725,-0.118,-0.117,4
6,6.2,2012-10-23,-0.1205,-0.124,-0.117,4
6,6.2,2012-10-22,-0.124,-0.125,-0.121,4
6,6.2,2012-10-21,-0.1235,-0.125,-0.12,4
6,6.2,2012-10-20,-0.1215,-0.125,-0.118,4
6,6.2,2012-10-19,-0.12175,-0.125,-0.117,4
6,6.2,2012-10-18,-0.1205,-0.125,-0.117,4
6,6.2,2012-10-17,-0.118,-0.125,-0.113,4
6,6.2,2012-10-16,-0.126,-0.134,-0.117,4
6,6.2,2012-10-15,-0.124,-0.132,-0.117,4
6,6.2,2012-10-14,-0.1265,-0.132,-0.117,4
6,6.2,2012-10-13,-0.128,-0.132,-0.119,4
6,6.2,2012-10-12,-0.13275,-0.135,-0.131,4
6,6.2,2012-10-11,-0.13225,-0.136,-0.125,4
6,6.2,2012-10-10,-0.135,-0.136,-0.133,4
6,6.2,2012-10-09,-0.136,-0.136,-0.136,4
6,6.2,2012-10-08,-0.13275,-0.136,-0.125,4
6,6.2,2012-10-07,-0.13575,-0.136,-0.135,4
6,6.2,2012-10-06,-0.138,-0.143,-0.136,4
6,6.2,2012-10-05,-0.13325,-0.136,-0.125,4
6,6.2,2012-10-04,-0.136,-0.136,-0.136,4
6,6.2,2012-10-03,-0.13675,-0.143,-0.132,4
6,6.2,2012-10-02,-0.136,-0.143,-0.132,4
6,6.2,2012-10-01,-0.13675,-0.143,-0.132,4
6,6.2,2012-09-30,-0.136,-0.136,-0.136,4
6,6.2,2012-09-29,-0.136,-0.136,-0.136,4
6,6.2,2012-09-28,-0.13675,-0.143,-0.132,4
6,6.2,2012-09-27,-0.13975,-0.148,-0.132,4
6,6.2,2012-09-26,-0.1365,-0.143,-0.131,4
6,6.2,2012-09-25,-0.137,-0.143,-0.133,4
6,6.2,2012-09-24,-0.136,-0.136,-0.136,4
6,6.2,2012-09-23,-0.1395,-0.143,-0.136,4
6,6.2,2012-09-22,-0.13625,-0.137,-0.136,4
6,6.2,2012-09-21,-0.13875,-0.143,-0.136,4
6,6.2,2012-09-20,-0.14125,-0.15,-0.136,4
6,6.2,2012-09-19,-0.14575,-0.152,-0.136,4
6,6.2,2012-09-18,-0.13775,-0.143,-0.136,4
6,6.2,2012-09-17,-0.1395,-0.143,-0.136,4
6,6.2,2012-09-16,-0.14425,-0.154,-0.136,4
6,6.2,2012-09-15,-0.14275,-0.154,-0.136,4
6,6.2,2012-09-14,-0.145,-0.154,-0.136,4
6,6.2,2012-09-13,-0.1465,-0.15,-0.143,4
6,6.2,2012-09-12,-0.14875,-0.154,-0.143,4
6,6.2,2012-09-11,-0.1485,-0.154,-0.143,4
6,6.2,2012-09-10,-0.15375,-0.162,-0.136,4
6,6.2,2012-09-09,-0.15325,-0.162,-0.143,4
6,6.2,2012-09-08,-0.149,-0.156,-0.143,4
6,6.2,2012-09-07,-0.15325,-0.162,-0.143,4
6,6.2,2012-09-06,-0.15775,-0.162,-0.154,4
6,6.2,2012-09-05,-0.15775,-0.162,-0.154,4
6,6.2,2012-09-04,-0.158,-0.162,-0.154,4
6,6.2,2012-09-03,-0.1565,-0.162,-0.154,4
6,6.2,2012-09-02,-0.15475,-0.162,-0.15,4
6,6.2,2012-09-01,-0.158,-0.168,-0.15,4
6,6.2,2012-08-31,-0.16275,-0.169,-0.15,4
6,6.2,2012-08-30,-0.15325,-0.154,-0.151,4
6,6.2,2012-08-29,-0.156,-0.162,-0.154,4
6,6.2,2012-08-28,-0.15725,-0.162,-0.154,4
6,6.2,2012-08-27,-0.159,-0.162,-0.154,4
6,6.2,2012-08-26,-0.158,-0.172,-0.152,4
6,6.2,2012-08-25,-0.1575,-0.162,-0.154,4
6,6.2,2012-08-24,-0.16025,-0.162,-0.157,4
6,6.2,2012-08-23,-0.1655,-0.18,-0.16,4
6,6.2,2012-08-22,-0.17075,-0.18,-0.161,4
6,6.2,2012-08-21,-0.1755,-0.18,-0.162,4
6,6.2,2012-08-20,-0.18,-0.18,-0.18,4
6,6.2,2012-08-19,-0.18,-0.18,-0.18,4
6,6.2,2012-08-18,-0.18,-0.18,-0.18,4
6,6.2,2012-08-17,-0.179,-0.18,-0.176,4
6,6.2,2012-08-16,-0.17775,-0.18,-0.174,4
6,6.2,2012-08-15,-0.1785,-0.18,-0.174,4
6,6.2,2012-08-14,-0.178,-0.18,-0.173,4
6,6.2,2012-08-13,-0.1765,-0.18,-0.173,4
6,6.2,2012-08-12,-0.17675,-0.18,-0.173,4
6,6.2,2012-08-11,-0.17775,-0.18,-0.173,4
6,6.2,2012-08-10,-0.1765,-0.18,-0.173,4
6,6.2,2012-08-09,-0.177,-0.18,-0.173,4
6,6.2,2012-08-08,-0.17725,-0.18,-0.173,4
6,6.2,2012-08-07,-0.18075,-0.19,-0.173,4
6,6.2,2012-08-06,-0.17775,-0.191,-0.173,4
6,6.2,2012-08-05,-0.1765,-0.18,-0.173,4
6,6.2,2012-08-04,-0.17675,-0.18,-0.173,4
6,6.2,2012-08-03,-0.18575,-0.199,-0.173,4
6,6.2,2012-08-02,-0.1915,-0.199,-0.18,4
6,6.2,2012-08-01,-0.197,-0.199,-0.194,4
6,6.2,2012-07-31,-0.19675,-0.199,-0.191,4
6,6.2,2012-07-30,-0.195,-0.199,-0.191,4
6,6.2,2012-07-29,-0.195,-0.199,-0.191,4
6,6.2,2012-07-28,-0.19625,-0.199,-0.191,4
6,6.2,2012-07-27,-0.199,-0.199,-0.199,4
6,6.2,2012-07-26,-0.199,-0.199,-0.199,4
6,6.2,2012-07-25,-0.19825,-0.199,-0.196,4
6,6.2,2012-07-24,-0.2,-0.21,-0.192,4
6,6.2,2012-07-23,-0.2045,-0.211,-0.199,4
6,6.2,2012-07-22,-0.21,-0.217,-0.206,4
6,6.2,2012-07-21,-0.21125,-0.217,-0.208,4
6,6.2,2012-07-20,-0.2145,-0.217,-0.21,4
6,6.2,2012-07-19,-0.217,-0.217,-0.217,4
6,6.2,2012-07-18,-0.21675,-0.217,-0.216,4
6,6.2,2012-07-17,-0.2135,-0.217,-0.21,4
6,6.2,2012-07-16,-0.21575,-0.223,-0.21,4
6,6.2,2012-07-15,-0.21725,-0.225,-0.21,4
6,6.2,2012-07-14,-0.21275,-0.217,-0.21,4
6,6.2,2012-07-13,-0.218,-0.228,-0.21,4
6,6.2,2012-07-12,-0.22275,-0.229,-0.217,4
6,6.2,2012-07-11,-0.22775,-0.236,-0.217,4
6,6.2,2012-07-10,-0.23375,-0.236,-0.231,4
6,6.2,2012-07-09,-0.2335,-0.236,-0.23,4
6,6.2,2012-07-08,-0.232,-0.236,-0.228,4
6,6.2,2012-07-07,-0.233,-0.236,-0.228,4
6,6.2,2012-07-06,-0.24,-0.247,-0.23,4
6,6.2,2012-07-05,-0.2425,-0.251,-0.236,4
6,6.2,2012-07-04,-0.25,-0.254,-0.247,4
6,6.2,2012-07-03,-0.2505,-0.254,-0.247,4
6,6.2,2012-07-02,-0.249,-0.253,-0.247,4
6,6.2,2012-07-01,-0.25075,-0.254,-0.247,4
6,6.2,2012-06-30,-0.25425,-0.255,-0.254,4
6,6.2,2012-06-29,-0.25425,-0.255,-0.254,4
6,6.2,2012-06-28,-0.25425,-0.255,-0.254,4
6,6.2,2012-06-27,-0.25875,-0.272,-0.254,4
6,6.2,2012-06-26,-0.269,-0.273,-0.265,4
6,6.2,2012-06-25,-0.269,-0.273,-0.265,4
6,6.2,2012-06-24,-0.27125,-0.274,-0.265,4
6,6.2,2012-06-23,-0.275,-0.284,-0.268,4
6,6.2,2012-06-22,-0.2845,-0.292,-0.273,4
6,6.2,2012-06-21,-0.28975,-0.292,-0.284,4
6,6.2,2012-06-20,-0.2905,-0.292,-0.287,4
6,6.2,2012-06-19,-0.2915,-0.293,-0.289,4
6,6.2,2012-06-18,-0.2965,-0.309,-0.292,4
6,6.2,2012-06-17,-0.311,-0.314,-0.31,4
6,6.2,2012-06-16,-0.3105,-0.314,-0.308,4
6,6.2,2012-06-15,-0.30825,-0.313,-0.303,4
6,6.2,2012-06-14,-0.321,-0.329,-0.314,4
6,6.2,2012-06-13,-0.32575,-0.336,-0.317,4
6,6.2,2012-06-12,-0.328,-0.336,-0.321,4
6,6.2,2012-06-11,-0.33525,-0.348,-0.321,4
6,6.2,2012-06-10,-0.3415,-0.354,-0.336,4
6,6.2,2012-06-09,-0.34725,-0.357,-0.337,4
6,6.2,2012-06-08,-0.3515,-0.359,-0.34,4
6,6.2,2012-06-07,-0.36375,-0.366,-0.359,4
6,6.2,2012-06-06,-0.359,-0.359,-0.359,4
6,6.2,2012-06-05,-0.382,-0.391,-0.375,4
6,6.2,2012-06-04,-0.382,-0.392,-0.374,4
6,6.2,2012-06-03,-0.39825,-0.404,-0.394,4
6,6.2,2012-06-02,-0.4025,-0.409,-0.397,4
6,6.2,2012-06-01,-0.40925,-0.422,-0.396,4
6,6.2,2012-05-31,-0.42275,-0.431,-0.415,4
6,6.2,2012-05-30,-0.43875,-0.446,-0.433,4
6,6.2,2012-05-29,-0.44775,-0.452,-0.439,4
6,6.2,2012-05-28,-0.4605,-0.471,-0.452,4
6,6.2,2012-05-27,-0.4745,-0.479,-0.471,4
6,6.2,2012-05-26,-0.48125,-0.49,-0.471,4
6,6.2,2012-05-25,-0.5,-0.509,-0.49,4
6,6.2,2012-05-24,-0.514,-0.523,-0.508,4
6,6.2,2012-05-23,-0.53525,-0.544,-0.527,4
6,6.2,2012-05-22,-0.55075,-0.561,-0.542,4
6,6.2,2012-05-21,-0.579,-0.584,-0.572,4
6,6.2,2012-05-20,-0.594,-0.61,-0.58,4
6,6.2,2012-05-19,-0.628,-0.637,-0.621,4
6,6.2,2012-05-18,-0.647,-0.656,-0.638,4
6,6.2,2012-05-17,-0.6885,-0.701,-0.678,4
6,6.2,2012-05-16,-0.7165,-0.729,-0.709,4
6,6.2,2012-05-15,-0.75325,-0.767,-0.735,4
6,6.2,2012-05-14,-0.787,-0.8,-0.769,4
6,6.2,2012-05-13,-0.81125,-0.826,-0.8,4
6,6.2,2012-05-12,-0.8315,-0.834,-0.83,4
6,6.2,2012-05-11,-0.83675,-0.849,-0.83,4
6,6.2,2012-05-10,-0.83625,-0.848,-0.83,4
6,6.2,2012-05-09,-0.8335,-0.847,-0.827,4
6,6.2,2012-05-08,-0.82825,-0.83,-0.826,4
6,6.2,2012-05-07,-0.828,-0.83,-0.826,4
6,6.2,2012-05-06,-0.82775,-0.83,-0.826,4
6,6.2,2012-05-05,-0.828,-0.83,-0.826,4
6,6.2,2012-05-04,-0.818,-0.829,-0.807,4
6,6.2,2012-05-03,-0.80825,-0.81,-0.807,4
6,6.2,2012-05-02,-0.80775,-0.81,-0.807,4
6,6.2,2012-05-01,-0.80775,-0.81,-0.807,4
6,6.2,2012-04-30,-0.8075,-0.809,-0.807,4
6,6.2,2012-04-29,-0.80775,-0.81,-0.807,4
6,6.2,2012-04-28,-0.7935,-0.807,-0.788,4
6,6.2,2012-04-27,-0.788,-0.788,-0.788,4
6,6.2,2012-04-26,-0.7875,-0.788,-0.787,4
6,6.2,2012-04-25,-0.78675,-0.788,-0.784,4
6,6.2,2012-04-24,-0.77825,-0.787,-0.773,4
6,6.2,2012-04-23,-0.775,-0.781,-0.769,4
6,6.2,2012-04-22,-0.76825,-0.777,-0.754,4
6,6.2,2012-04-21,-0.76075,-0.77,-0.754,4
6,6.2,2012-04-20,-0.75775,-0.769,-0.754,4
6,6.2,2012-04-19,-0.756,-0.762,-0.754,4
6,6.2,2012-04-18,-0.7535,-0.761,-0.749,4
6,6.2,2012-04-17,-0.74825,-0.754,-0.739,4
6,6.2,2012-04-16,-0.7385,-0.749,-0.735,4
6,6.2,2012-04-15,-0.739,-0.745,-0.731,4
6,6.2,2012-04-14,-0.73,-0.742,-0.72,4
6,6.2,2012-04-13,-0.72775,-0.742,-0.723,4
6,6.2,2012-04-12,-0.72375,-0.735,-0.716,4
6,6.2,2012-04-11,-0.72075,-0.731,-0.716,4
6,6.2,2012-04-10,-0.72325,-0.731,-0.716,4
6,6.2,2012-04-09,-0.7145,-0.727,-0.705,4
6,6.2,2012-04-08,-0.71425,-0.721,-0.708,4
6,6.2,2012-04-07,-0.70575,-0.713,-0.701,4
6,6.2,2012-04-06,-0.70575,-0.711,-0.697,4
6,6.2,2012-04-05,-0.70475,-0.71,-0.698,4
6,6.2,2012-04-04,-0.69925,-0.705,-0.691,4
6,6.2,2012-04-03,-0.695,-0.709,-0.686,4
6,6.2,2012-04-02,-0.695,-0.708,-0.686,4
6,6.2,2012-04-01,-0.68825,-0.693,-0.686,4
6,6.2,2012-03-31,-0.69075,-0.695,-0.686,4
6,6.2,2012-03-30,-0.6915,-0.695,-0.687,4
6,6.2,2012-03-29,-0.68525,-0.689,-0.678,4
6,6.2,2012-03-28,-0.67825,-0.693,-0.671,4
6,6.2,2012-03-27,-0.66925,-0.674,-0.667,4
6,6.2,2012-03-26,-0.66775,-0.674,-0.663,4
6,6.2,2012-03-25,-0.66825,-0.674,-0.664,4
6,6.2,2012-03-24,-0.66475,-0.67,-0.659,4
6,6.2,2012-03-23,-0.64925,-0.655,-0.645,4
6,6.2,2012-03-22,-0.64875,-0.655,-0.644,4
6,6.2,2012-03-21,-0.64975,-0.655,-0.644,4
6,6.2,2012-03-20,-0.642,-0.648,-0.633,4
6,6.2,2012-03-19,-0.6355,-0.637,-0.633,4
6,6.2,2012-03-18,-0.63275,-0.64,-0.629,4
6,6.2,2012-03-17,-0.6305,-0.638,-0.626,4
6,6.2,2012-03-16,-0.63225,-0.64,-0.617,4
6,6.2,2012-03-15,-0.62175,-0.633,-0.617,4
6,6.2,2012-03-14,-0.616,-0.618,-0.614,4
6,6.2,2012-03-13,-0.6175,-0.621,-0.615,4
6,6.2,2012-03-12,-0.6125,-0.617,-0.602,4
6,6.2,2012-03-11,-0.603,-0.612,-0.591,4
6,6.2,2012-03-10,-0.59975,-0.608,-0.591,4
6,6.2,2012-03-09,-0.591,-0.599,-0.584,4
6,6.2,2012-03-08,-0.58575,-0.591,-0.58,4
6,6.2,2012-03-07,-0.577,-0.584,-0.572,4
6,6.2,2012-03-06,-0.57875,-0.589,-0.569,4
6,6.2,2012-03-05,-0.5715,-0.579,-0.567,4
6,6.2,2012-03-04,-0.5745,-0.579,-0.572,4
6,6.2,2012-03-03,-0.562,-0.572,-0.553,4
6,6.2,2012-03-02,-0.56125,-0.565,-0.558,4
6,6.2,2012-03-01,-0.55175,-0.561,-0.543,4
6,6.2,2012-02-29,-0.548,-0.554,-0.546,4
6,6.2,2012-02-28,-0.53925,-0.548,-0.528,4
6,6.2,2012-02-27,-0.53225,-0.543,-0.527,4
6,6.2,2012-02-26,-0.5275,-0.535,-0.523,4
6,6.2,2012-02-25,-0.52175,-0.527,-0.516,4
6,6.2,2012-02-24,-0.5175,-0.524,-0.508,4
6,6.2,2012-02-23,-0.51075,-0.516,-0.504,4
6,6.2,2012-02-22,-0.505,-0.512,-0.497,4
6,6.2,2012-02-21,-0.493,-0.504,-0.482,4
6,6.2,2012-02-20,-0.48125,-0.494,-0.47,4
6,6.2,2012-02-19,-0.4785,-0.485,-0.475,4
6,6.2,2012-02-18,-0.4705,-0.476,-0.465,4
6,6.2,2012-02-17,-0.463,-0.471,-0.454,4
6,6.2,2012-02-16,-0.44925,-0.452,-0.445,4
6,6.2,2012-02-15,-0.44725,-0.455,-0.437,4
6,6.2,2012-02-14,-0.44125,-0.447,-0.437,4
6,6.2,2012-02-13,-0.43425,-0.438,-0.431,4
6,6.2,2012-02-12,-0.421,-0.43,-0.418,4
6,6.2,2012-02-11,-0.41225,-0.418,-0.404,4
6,6.2,2012-02-10,-0.40575,-0.411,-0.403,4
6,6.2,2012-02-09,-0.39875,-0.411,-0.388,4
6,6.2,2012-02-08,-0.38625,-0.394,-0.377,4
6,6.2,2012-02-07,-0.3845,-0.389,-0.381,4
6,6.2,2012-02-06,-0.36825,-0.373,-0.362,4
6,6.2,2012-02-05,-0.35675,-0.362,-0.348,4
6,6.2,2012-02-04,-0.35225,-0.361,-0.347,4
6,6.2,2012-02-03,-0.343,-0.347,-0.34,4
6,6.2,2012-02-02,-0.33375,-0.343,-0.325,4
6,6.2,2012-02-01,-0.32975,-0.336,-0.325,4
6,6.2,2012-01-31,-0.3225,-0.328,-0.314,4
6,6.2,2012-01-30,-0.31175,-0.314,-0.309,4
6,6.2,2012-01-29,-0.30575,-0.314,-0.3,4
6,6.2,2012-01-28,-0.298,-0.303,-0.292,4
6,6.2,2012-01-27,-0.2915,-0.296,-0.286,4
6,6.2,2012-01-26,-0.28,-0.291,-0.269,4
6,6.2,2012-01-25,-0.2695,-0.278,-0.262,4
6,6.2,2012-01-24,-0.26575,-0.268,-0.265,4
6,6.2,2012-01-23,-0.2535,-0.261,-0.247,4
6,6.2,2012-01-22,-0.2415,-0.252,-0.236,4
6,6.2,2012-01-21,-0.23625,-0.24,-0.229,4
6,6.2,2012-01-20,-0.23175,-0.236,-0.228,4
6,6.2,2012-01-19,-0.22175,-0.228,-0.217,4
6,6.2,2012-01-18,-0.2135,-0.217,-0.209,4
6,6.2,2012-01-17,-0.205,-0.211,-0.195,4
6,6.2,2012-01-16,-0.195,-0.206,-0.19,4
6,6.2,2012-01-15,-0.19325,-0.197,-0.191,4
6,6.2,2012-01-14,-0.18425,-0.191,-0.172,4
6,6.2,2012-01-13,-0.17575,-0.18,-0.17,4
6,6.2,2012-01-12,-0.168,-0.18,-0.161,4
6,6.2,2012-01-11,-0.16275,-0.165,-0.161,4
6,6.2,2012-01-10,-0.159,-0.161,-0.154,4
6,6.2,2012-01-09,-0.153,-0.158,-0.146,4
6,6.2,2012-01-08,-0.1555,-0.158,-0.153,4
6,6.2,2012-01-07,-0.1535,-0.158,-0.146,4
6,6.2,2012-01-06,-0.148,-0.15,-0.146,4
6,6.2,2012-01-05,-0.1445,-0.153,-0.139,4
6,6.2,2012-01-04,-0.14,-0.143,-0.135,4
6,6.2,2012-01-03,-0.14,-0.143,-0.135,4
6,6.2,2012-01-02,-0.1305,-0.139,-0.125,4
6,6.2,2012-01-01,-0.13,-0.132,-0.128,4
6,6.2,2011-12-31,-0.12775,-0.13,-0.123,4
6,6.2,2011-12-30,-0.12475,-0.13,-0.113,4
6,6.2,2011-12-29,-0.12475,-0.128,-0.12,4
6,6.2,2011-12-28,-0.1185,-0.131,-0.113,4
6,6.2,2011-12-27,-0.114,-0.117,-0.113,4
6,6.2,2011-12-26,-0.11125,-0.113,-0.106,4
6,6.2,2011-12-25,-0.107,-0.119,-0.098,4
6,6.2,2011-12-24,-0.10325,-0.109,-0.098,4
6,6.2,2011-12-23,-0.10825,-0.113,-0.097,4
6,6.2,2011-12-22,-0.10225,-0.111,-0.094,4
6,6.2,2011-12-21,-0.10375,-0.109,-0.098,4
6,6.2,2011-12-20,-0.0955,-0.102,-0.091,4
6,6.2,2011-12-19,-0.0985,-0.102,-0.091,4
6,6.2,2011-12-18,-0.0955,-0.102,-0.087,4
6,6.2,2011-12-17,-0.088,-0.091,-0.083,4
6,6.2,2011-12-16,-0.09,-0.095,-0.086,4
6,6.2,2011-12-15,-0.089,-0.098,-0.08,4
6,6.2,2011-12-14,-0.092,-0.099,-0.087,4
6,6.2,2011-12-13,-0.09175,-0.099,-0.083,4
6,6.2,2011-12-12,-0.09,-0.095,-0.083,4
6,6.2,2011-12-11,-0.0845,-0.087,-0.08,4
6,6.2,2011-12-10,-0.088,-0.091,-0.087,4
6,6.2,2011-12-09,-0.09275,-0.099,-0.087,4
6,6.2,2011-12-08,-0.09325,-0.099,-0.088,4
6,6.2,2011-12-07,-0.08975,-0.098,-0.087,4
6,6.2,2011-12-06,-0.0955,-0.099,-0.091,4
6,6.2,2011-12-05,-0.09175,-0.095,-0.087,4
6,6.2,2011-12-04,-0.095,-0.096,-0.094,4
6,6.2,2011-12-03,-0.091,-0.095,-0.087,4
6,6.2,2011-12-02,-0.09425,-0.095,-0.092,4
6,6.2,2011-12-01,-0.09675,-0.099,-0.094,4
6,6.2,2011-11-30,-0.09475,-0.099,-0.091,4
6,6.2,2011-11-29,-0.09675,-0.099,-0.095,4
6,6.2,2011-11-28,-0.098,-0.099,-0.095,4
6,6.2,2011-11-27,-0.09975,-0.103,-0.098,4
6,6.2,2011-11-26,-0.09775,-0.099,-0.095,4
6,6.2,2011-11-25,-0.0965,-0.098,-0.095,4
6,6.2,2011-11-24,-0.0965,-0.099,-0.095,4
6,6.2,2011-11-23,-0.094,-0.095,-0.093,4
6,6.2,2011-11-22,-0.09225,-0.095,-0.087,4
6,6.2,2011-11-21,-0.094,-0.099,-0.091,4
6,6.2,2011-11-20,-0.094,-0.095,-0.093,4
6,6.2,2011-11-19,-0.09325,-0.095,-0.088,4
6,6.2,2011-11-18,-0.09525,-0.107,-0.088,4
6,6.2,2011-11-17,-0.0895,-0.092,-0.087,4
6,6.2,2011-11-16,-0.09475,-0.095,-0.094,4
6,6.2,2011-11-15,-0.09725,-0.099,-0.095,4
6,6.2,2011-11-14,-0.09875,-0.099,-0.098,4
6,6.2,2011-11-13,-0.098,-0.099,-0.095,4
6,6.2,2011-11-12,-0.095,-0.095,-0.095,4
6,6.2,2011-11-11,-0.09875,-0.113,-0.092,4
6,6.2,2011-11-10,-0.095,-0.095,-0.095,4
6,6.2,2011-11-09,-0.105,-0.113,-0.096,4
6,6.2,2011-11-08,-0.10475,-0.113,-0.094,4
6,6.2,2011-11-07,-0.1065,-0.114,-0.095,4
6,6.2,2011-11-06,-0.1,-0.106,-0.096,4
6,6.2,2011-11-05,-0.099,-0.099,-0.099,4
6,6.2,2011-11-04,-0.099,-0.099,-0.099,4
6,6.2,2011-11-03,-0.098,-0.099,-0.095,4
6,6.2,2011-11-02,-0.106,-0.113,-0.099,4
6,6.2,2011-11-01,-0.1015,-0.113,-0.095,4
6,6.2,2011-10-31,-0.107,-0.117,-0.098,4
6,6.2,2011-10-30,-0.10275,-0.117,-0.096,4
6,6.2,2011-10-29,-0.10525,-0.117,-0.099,4
6,6.2,2011-10-28,-0.10875,-0.117,-0.099,4
6,6.2,2011-10-27,-0.10775,-0.113,-0.099,4
6,6.2,2011-10-26,-0.11075,-0.113,-0.106,4
6,6.2,2011-10-25,-0.11,-0.117,-0.099,4
6,6.2,2011-10-24,-0.11075,-0.113,-0.106,4
6,6.2,2011-10-23,-0.11125,-0.115,-0.106,4
6,6.2,2011-10-22,-0.11125,-0.113,-0.106,4
6,6.2,2011-10-21,-0.10725,-0.112,-0.105,4
6,6.2,2011-10-20,-0.112,-0.117,-0.105,4
6,6.2,2011-10-19,-0.11225,-0.117,-0.106,4
6,6.2,2011-10-18,-0.11525,-0.117,-0.113,4
6,6.2,2011-10-17,-0.115,-0.117,-0.113,4
6,6.2,2011-10-16,-0.118,-0.122,-0.116,4
6,6.2,2011-10-15,-0.11675,-0.117,-0.116,4
6,6.2,2011-10-14,-0.1155,-0.117,-0.114,4
6,6.2,2011-10-13,-0.118,-0.125,-0.113,4
6,6.2,2011-10-12,-0.12025,-0.125,-0.117,4
6,6.2,2011-10-11,-0.1195,-0.125,-0.117,4
6,6.2,2011-10-10,-0.117,-0.117,-0.117,4
6,6.2,2011-10-09,-0.11775,-0.125,-0.113,4
6,6.2,2011-10-08,-0.1235,-0.129,-0.12,4
6,6.2,2011-10-07,-0.12325,-0.128,-0.117,4
6,6.2,2011-10-06,-0.119,-0.125,-0.117,4
6,6.2,2011-10-05,-0.123,-0.128,-0.118,4
6,6.2,2011-10-04,-0.1215,-0.125,-0.117,4
6,6.2,2011-10-03,-0.12575,-0.13,-0.124,4
6,6.2,2011-10-02,-0.124,-0.126,-0.122,4
6,6.2,2011-10-01,-0.123,-0.126,-0.118,4
6,6.2,2011-09-30,-0.1215,-0.126,-0.117,4
6,6.2,2011-09-29,-0.12175,-0.127,-0.117,4
6,6.2,2011-09-28,-0.1215,-0.126,-0.117,4
6,6.2,2011-09-27,-0.12175,-0.127,-0.117,4
6,6.2,2011-09-26,-0.1265,-0.136,-0.117,4
6,6.2,2011-09-25,-0.13025,-0.136,-0.124,4
6,6.2,2011-09-24,-0.1305,-0.136,-0.125,4
6,6.2,2011-09-23,-0.1355,-0.143,-0.127,4
6,6.2,2011-09-22,-0.135,-0.143,-0.125,4
6,6.2,2011-09-21,-0.13525,-0.143,-0.126,4
6,6.2,2011-09-20,-0.13025,-0.136,-0.124,4
6,6.2,2011-09-19,-0.12975,-0.135,-0.124,4
6,6.2,2011-09-18,-0.1315,-0.136,-0.123,4
6,6.2,2011-09-17,-0.138,-0.142,-0.136,4
6,6.2,2011-09-16,-0.14175,-0.144,-0.14,4
6,6.2,2011-09-15,-0.14125,-0.144,-0.136,4
6,6.2,2011-09-14,-0.14,-0.143,-0.136,4
6,6.2,2011-09-13,-0.14025,-0.144,-0.136,4
6,6.2,2011-09-12,-0.1395,-0.143,-0.136,4
6,6.2,2011-09-11,-0.1405,-0.143,-0.136,4
6,6.2,2011-09-10,-0.14275,-0.144,-0.141,4
6,6.2,2011-09-09,-0.1425,-0.145,-0.139,4
6,6.2,2011-09-08,-0.1395,-0.143,-0.136,4
6,6.2,2011-09-07,-0.139,-0.143,-0.136,4
6,6.2,2011-09-06,-0.13825,-0.143,-0.133,4
6,6.2,2011-09-05,-0.13325,-0.134,-0.131,4
6,6.2,2011-09-04,-0.1375,-0.141,-0.134,4
6,6.2,2011-09-03,-0.14025,-0.142,-0.137,4
6,6.2,2011-09-02,-0.141,-0.141,-0.141,4
6,6.2,2011-09-01,-0.13925,-0.141,-0.134,4
6,6.2,2011-08-31,-0.1395,-0.142,-0.134,4
6,6.2,2011-08-30,-0.142,-0.152,-0.134,4
6,6.2,2011-08-29,-0.15,-0.155,-0.141,4
6,6.2,2011-08-28,-0.147,-0.153,-0.141,4
6,6.2,2011-08-27,-0.1505,-0.153,-0.148,4
6,6.2,2011-08-26,-0.15325,-0.16,-0.141,4
6,6.2,2011-08-25,-0.1555,-0.16,-0.142,4
6,6.2,2011-08-24,-0.15525,-0.16,-0.141,4
6,6.2,2011-08-23,-0.1555,-0.16,-0.142,4
6,6.2,2011-08-22,-0.16025,-0.161,-0.16,4
6,6.2,2011-08-21,-0.1605,-0.162,-0.16,4
6,6.2,2011-08-20,-0.16075,-0.162,-0.16,4
6,6.2,2011-08-19,-0.16,-0.16,-0.16,4
6,6.2,2011-08-18,-0.16025,-0.161,-0.16,4
6,6.2,2011-08-17,-0.1605,-0.162,-0.16,4
6,6.2,2011-08-16,-0.159,-0.161,-0.155,4
6,6.2,2011-08-15,-0.158,-0.16,-0.156,4
6,6.2,2011-08-14,-0.16,-0.16,-0.16,4
6,6.2,2011-08-13,-0.159,-0.163,-0.153,4
6,6.2,2011-08-12,-0.1575,-0.162,-0.154,4
6,6.2,2011-08-11,-0.1595,-0.163,-0.156,4
6,6.2,2011-08-10,-0.16525,-0.173,-0.16,4
6,6.2,2011-08-09,-0.16625,-0.171,-0.16,4
6,6.2,2011-08-08,-0.16725,-0.171,-0.16,4
6,6.2,2011-08-07,-0.1675,-0.175,-0.16,4
6,6.2,2011-08-06,-0.169,-0.178,-0.16,4
6,6.2,2011-08-05,-0.1785,-0.18,-0.178,4
6,6.2,2011-08-04,-0.1775,-0.179,-0.175,4
6,6.2,2011-08-03,-0.17775,-0.178,-0.177,4
6,6.2,2011-08-02,-0.17975,-0.185,-0.176,4
6,6.2,2011-08-01,-0.1765,-0.179,-0.171,4
6,6.2,2011-07-31,-0.1745,-0.178,-0.171,4
6,6.2,2011-07-30,-0.1745,-0.178,-0.171,4
6,6.2,2011-07-29,-0.1745,-0.178,-0.171,4
6,6.2,2011-07-28,-0.174,-0.178,-0.171,4
6,6.2,2011-07-27,-0.171,-0.171,-0.171,4
6,6.2,2011-07-26,-0.1775,-0.186,-0.171,4
6,6.2,2011-07-25,-0.18025,-0.19,-0.171,4
6,6.2,2011-07-24,-0.18675,-0.19,-0.181,4
6,6.2,2011-07-23,-0.1885,-0.19,-0.185,4
6,6.2,2011-07-22,-0.19275,-0.196,-0.189,4
6,6.2,2011-07-21,-0.191,-0.197,-0.188,4
6,6.2,2011-07-20,-0.1925,-0.204,-0.186,4
6,6.2,2011-07-19,-0.18925,-0.194,-0.186,4
6,6.2,2011-07-18,-0.19925,-0.206,-0.19,4
6,6.2,2011-07-17,-0.1945,-0.204,-0.19,4
6,6.2,2011-07-16,-0.19425,-0.198,-0.19,4
6,6.2,2011-07-15,-0.207,-0.216,-0.197,4
6,6.2,2011-07-14,-0.20925,-0.212,-0.208,4
6,6.2,2011-07-13,-0.21225,-0.216,-0.208,4
6,6.2,2011-07-12,-0.21675,-0.219,-0.216,4
6,6.2,2011-07-11,-0.216,-0.217,-0.215,4
6,6.2,2011-07-10,-0.21575,-0.216,-0.215,4
6,6.2,2011-07-09,-0.214,-0.216,-0.211,4
6,6.2,2011-07-08,-0.214,-0.216,-0.209,4
6,6.2,2011-07-07,-0.21675,-0.22,-0.215,4
6,6.2,2011-07-06,-0.21575,-0.216,-0.215,4
6,6.2,2011-07-05,-0.2145,-0.217,-0.209,4
6,6.2,2011-07-04,-0.225,-0.234,-0.216,4
6,6.2,2011-07-03,-0.23225,-0.235,-0.228,4
6,6.2,2011-07-02,-0.229,-0.234,-0.227,4
6,6.2,2011-07-01,-0.2295,-0.234,-0.227,4
6,6.2,2011-06-30,-0.2305,-0.234,-0.227,4
6,6.2,2011-06-29,-0.23375,-0.235,-0.232,4
6,6.2,2011-06-28,-0.245,-0.258,-0.234,4
6,6.2,2011-06-27,-0.25425,-0.257,-0.253,4
6,6.2,2011-06-26,-0.25525,-0.259,-0.253,4
6,6.2,2011-06-25,-0.25275,-0.253,-0.252,4
6,6.2,2011-06-24,-0.24725,-0.253,-0.245,4
6,6.2,2011-06-23,-0.24825,-0.253,-0.245,4
6,6.2,2011-06-22,-0.2505,-0.253,-0.245,4
6,6.2,2011-06-21,-0.273,-0.279,-0.271,4
6,6.2,2011-06-20,-0.2705,-0.276,-0.265,4
6,6.2,2011-06-19,-0.26975,-0.279,-0.264,4
6,6.2,2011-06-18,-0.2765,-0.282,-0.264,4
6,6.2,2011-06-17,-0.28425,-0.29,-0.277,4
6,6.2,2011-06-16,-0.28975,-0.297,-0.283,4
6,6.2,2011-06-15,-0.28975,-0.291,-0.289,4
6,6.2,2011-06-14,-0.292,-0.301,-0.283,4
6,6.2,2011-06-13,-0.2955,-0.301,-0.29,4
6,6.2,2011-06-12,-0.304,-0.309,-0.297,4
6,6.2,2011-06-11,-0.305,-0.316,-0.298,4
6,6.2,2011-06-10,-0.31625,-0.323,-0.305,4
6,6.2,2011-06-09,-0.318,-0.32,-0.316,4
6,6.2,2011-06-08,-0.31925,-0.32,-0.317,4
6,6.2,2011-06-07,-0.32625,-0.338,-0.32,4
6,6.2,2011-06-06,-0.342,-0.346,-0.338,4
6,6.2,2011-06-05,-0.34225,-0.346,-0.338,4
6,6.2,2011-06-04,-0.34675,-0.357,-0.338,4
6,6.2,2011-06-03,-0.3625,-0.365,-0.357,4
6,6.2,2011-06-02,-0.362,-0.365,-0.357,4
6,6.2,2011-06-01,-0.373,-0.383,-0.365,4
6,6.2,2011-05-31,-0.3795,-0.394,-0.37,4
6,6.2,2011-05-30,-0.40075,-0.407,-0.394,4
6,6.2,2011-05-29,-0.4,-0.408,-0.394,4
6,6.2,2011-05-28,-0.411,-0.416,-0.407,4
6,6.2,2011-05-27,-0.425,-0.432,-0.418,4
6,6.2,2011-05-26,-0.438,-0.445,-0.432,4
6,6.2,2011-05-25,-0.4445,-0.455,-0.438,4
6,6.2,2011-05-24,-0.45725,-0.465,-0.451,4
6,6.2,2011-05-23,-0.476,-0.484,-0.471,4
6,6.2,2011-05-22,-0.4915,-0.497,-0.488,4
6,6.2,2011-05-21,-0.51125,-0.517,-0.507,4
6,6.2,2011-05-20,-0.51675,-0.526,-0.507,4
6,6.2,2011-05-19,-0.53775,-0.552,-0.526,4
6,6.2,2011-05-18,-0.55875,-0.577,-0.544,4
6,6.2,2011-05-17,-0.59,-0.598,-0.582,4
6,6.2,2011-05-16,-0.609,-0.626,-0.597,4
6,6.2,2011-05-15,-0.63675,-0.646,-0.627,4
6,6.2,2011-05-14,-0.663,-0.676,-0.654,4
6,6.2,2011-05-13,-0.705,-0.714,-0.693,4
6,6.2,2011-05-12,-0.721,-0.733,-0.714,4
6,6.2,2011-05-11,-0.76225,-0.772,-0.752,4
6,6.2,2011-05-10,-0.786,-0.805,-0.771,4
6,6.2,2011-05-09,-0.81,-0.824,-0.791,4
6,6.2,2011-05-08,-0.81375,-0.821,-0.809,4
6,6.2,2011-05-07,-0.8235,-0.829,-0.816,4
6,6.2,2011-05-06,-0.8325,-0.843,-0.824,4
6,6.2,2011-05-05,-0.83275,-0.842,-0.824,4
6,6.2,2011-05-04,-0.83625,-0.843,-0.828,4
6,6.2,2011-05-03,-0.845,-0.847,-0.842,4
6,6.2,2011-05-02,-0.84033,-0.845,-0.833,3
6,6.2,2011-05-01,NA,NA,NA,0
6,6.2,2011-04-30,NA,NA,NA,0
6,6.2,2011-04-29,-0.845,-0.854,-0.836,2
6,6.2,2011-04-28,-0.84625,-0.854,-0.841,4
6,6.2,2011-04-27,-0.843,-0.847,-0.84,4
6,6.2,2011-04-26,-0.84475,-0.85,-0.843,4
6,6.2,2011-04-25,-0.8455,-0.847,-0.843,4
6,6.2,2011-04-24,-0.842,-0.847,-0.835,4
6,6.2,2011-04-23,-0.83975,-0.844,-0.835,4
6,6.2,2011-04-22,-0.83875,-0.843,-0.829,4
6,6.2,2011-04-21,-0.8405,-0.843,-0.835,4
6,6.2,2011-04-20,-0.83575,-0.843,-0.824,4
6,6.2,2011-04-19,-0.83075,-0.843,-0.82,4
6,6.2,2011-04-18,-0.8245,-0.833,-0.817,4
6,6.2,2011-04-17,-0.82175,-0.828,-0.813,4
6,6.2,2011-04-16,-0.81925,-0.827,-0.809,4
6,6.2,2011-04-15,-0.817,-0.827,-0.809,4
6,6.2,2011-04-14,-0.81475,-0.825,-0.81,4
6,6.2,2011-04-13,-0.809,-0.816,-0.802,4
6,6.2,2011-04-12,-0.807,-0.809,-0.805,4
6,6.2,2011-04-11,-0.80775,-0.81,-0.805,4
6,6.2,2011-04-10,-0.805,-0.809,-0.797,4
6,6.2,2011-04-09,-0.805,-0.809,-0.797,4
6,6.2,2011-04-08,-0.78975,-0.793,-0.786,4
6,6.2,2011-04-07,-0.79075,-0.797,-0.786,4
6,6.2,2011-04-06,-0.77625,-0.786,-0.77,4
6,6.2,2011-04-05,-0.782,-0.788,-0.778,4
6,6.2,2011-04-04,-0.76875,-0.775,-0.76,4
6,6.2,2011-04-03,-0.76625,-0.771,-0.76,4
6,6.2,2011-04-02,-0.76075,-0.771,-0.748,4
6,6.2,2011-04-01,-0.7505,-0.757,-0.748,4
6,6.2,2011-03-31,-0.74725,-0.752,-0.742,4
6,6.2,2011-03-30,-0.7355,-0.743,-0.723,4
6,6.2,2011-03-29,-0.727,-0.736,-0.718,4
6,6.2,2011-03-28,-0.72125,-0.725,-0.714,4
6,6.2,2011-03-27,-0.708,-0.714,-0.703,4
6,6.2,2011-03-26,-0.70225,-0.708,-0.695,4
6,6.2,2011-03-25,-0.69175,-0.695,-0.69,4
6,6.2,2011-03-24,-0.692,-0.695,-0.691,4
6,6.2,2011-03-23,-0.67325,-0.676,-0.672,4
6,6.2,2011-03-22,-0.66625,-0.673,-0.658,4
6,6.2,2011-03-21,-0.66275,-0.669,-0.658,4
6,6.2,2011-03-20,-0.65175,-0.658,-0.647,4
6,6.2,2011-03-19,-0.6445,-0.654,-0.639,4
6,6.2,2011-03-18,-0.63375,-0.646,-0.624,4
6,6.2,2011-03-17,-0.62425,-0.634,-0.616,4
6,6.2,2011-03-16,-0.61925,-0.632,-0.61,4
6,6.2,2011-03-15,-0.61025,-0.616,-0.601,4
6,6.2,2011-03-14,-0.60075,-0.608,-0.592,4
6,6.2,2011-03-13,-0.59,-0.598,-0.582,4
6,6.2,2011-03-12,-0.582,-0.59,-0.571,4
6,6.2,2011-03-11,-0.574,-0.578,-0.571,4
6,6.2,2011-03-10,-0.5625,-0.571,-0.553,4
6,6.2,2011-03-09,-0.5505,-0.557,-0.545,4
6,6.2,2011-03-08,-0.54375,-0.552,-0.534,4
6,6.2,2011-03-07,-0.53625,-0.541,-0.531,4
6,6.2,2011-03-06,-0.53375,-0.54,-0.529,4
6,6.2,2011-03-05,-0.51525,-0.526,-0.507,4
6,6.2,2011-03-04,-0.50975,-0.514,-0.504,4
6,6.2,2011-03-03,-0.4975,-0.507,-0.481,4
6,6.2,2011-03-02,-0.49225,-0.5,-0.488,4
6,6.2,2011-03-01,-0.48425,-0.488,-0.478,4
6,6.2,2011-02-28,-0.47675,-0.484,-0.463,4
6,6.2,2011-02-27,-0.466,-0.477,-0.452,4
6,6.2,2011-02-26,-0.4625,-0.468,-0.454,4
6,6.2,2011-02-25,-0.45375,-0.459,-0.447,4
6,6.2,2011-02-24,-0.43875,-0.447,-0.432,4
6,6.2,2011-02-23,-0.42975,-0.445,-0.417,4
6,6.2,2011-02-22,-0.4215,-0.428,-0.413,4
6,6.2,2011-02-21,-0.416,-0.424,-0.409,4
6,6.2,2011-02-20,-0.40775,-0.413,-0.398,4
6,6.2,2011-02-19,-0.39825,-0.406,-0.391,4
6,6.2,2011-02-18,-0.389,-0.394,-0.383,4
6,6.2,2011-02-17,-0.386,-0.394,-0.376,4
6,6.2,2011-02-16,-0.379,-0.391,-0.372,4
6,6.2,2011-02-15,-0.37675,-0.383,-0.374,4
6,6.2,2011-02-14,-0.36325,-0.371,-0.357,4
6,6.2,2011-02-13,-0.355,-0.361,-0.346,4
6,6.2,2011-02-12,-0.352,-0.357,-0.346,4
6,6.2,2011-02-11,-0.34025,-0.352,-0.335,4
6,6.2,2011-02-10,-0.33175,-0.335,-0.327,4
6,6.2,2011-02-09,-0.32525,-0.335,-0.315,4
6,6.2,2011-02-08,-0.321,-0.332,-0.316,4
6,6.2,2011-02-07,-0.31125,-0.32,-0.3,4
6,6.2,2011-02-06,-0.30125,-0.305,-0.298,4
6,6.2,2011-02-05,-0.29825,-0.301,-0.297,4
6,6.2,2011-02-04,-0.2845,-0.297,-0.279,4
6,6.2,2011-02-03,-0.2775,-0.286,-0.267,4
6,6.2,2011-02-02,-0.26475,-0.267,-0.264,4
6,6.2,2011-02-01,-0.264,-0.267,-0.261,4
6,6.2,2011-01-31,-0.252,-0.264,-0.245,4
6,6.2,2011-01-30,-0.24175,-0.246,-0.234,4
6,6.2,2011-01-29,-0.235,-0.24,-0.226,4
6,6.2,2011-01-28,-0.22475,-0.237,-0.215,4
6,6.2,2011-01-27,-0.22125,-0.226,-0.219,4
6,6.2,2011-01-26,-0.21075,-0.219,-0.206,4
6,6.2,2011-01-25,-0.20375,-0.208,-0.2,4
6,6.2,2011-01-24,-0.20275,-0.207,-0.2,4
6,6.2,2011-01-23,-0.1885,-0.2,-0.182,4
6,6.2,2011-01-22,-0.184,-0.197,-0.176,4
6,6.2,2011-01-21,-0.18,-0.182,-0.174,4
6,6.2,2011-01-20,-0.1755,-0.182,-0.167,4
6,6.2,2011-01-19,-0.169,-0.175,-0.16,4
6,6.2,2011-01-18,-0.1645,-0.167,-0.16,4
6,6.2,2011-01-17,-0.1625,-0.167,-0.149,4
6,6.2,2011-01-16,-0.15025,-0.152,-0.149,4
6,6.2,2011-01-15,-0.14925,-0.151,-0.148,4
6,6.2,2011-01-14,-0.14,-0.149,-0.131,4
6,6.2,2011-01-13,-0.132,-0.134,-0.13,4
6,6.2,2011-01-12,-0.12825,-0.13,-0.123,4
6,6.2,2011-01-11,-0.12225,-0.124,-0.119,4
6,6.2,2011-01-10,-0.12125,-0.126,-0.112,4
6,6.2,2011-01-09,-0.11025,-0.115,-0.105,4
6,6.2,2011-01-08,-0.11075,-0.112,-0.109,4
6,6.2,2011-01-07,-0.10475,-0.115,-0.095,4
6,6.2,2011-01-06,-0.09725,-0.104,-0.094,4
6,6.2,2011-01-05,-0.1015,-0.11,-0.097,4
6,6.2,2011-01-04,-0.09525,-0.098,-0.09,4
6,6.2,2011-01-03,-0.09625,-0.097,-0.094,4
6,6.2,2011-01-02,-0.1005,-0.104,-0.097,4
6,6.2,2011-01-01,-0.0985,-0.104,-0.086,4
6,6.2,2010-12-31,-0.092,-0.104,-0.086,4
6,6.2,2010-12-30,-0.091,-0.093,-0.089,4
6,6.2,2010-12-29,-0.093,-0.104,-0.086,4
6,6.2,2010-12-28,-0.09,-0.093,-0.086,4
6,6.2,2010-12-27,-0.09875,-0.104,-0.089,4
6,6.2,2010-12-26,-0.09075,-0.096,-0.089,4
6,6.2,2010-12-25,-0.09775,-0.1,-0.096,4
6,6.2,2010-12-24,-0.08875,-0.093,-0.082,4
6,6.2,2010-12-23,-0.09475,-0.097,-0.093,4
6,6.2,2010-12-22,-0.09225,-0.096,-0.089,4
6,6.2,2010-12-21,-0.08925,-0.097,-0.086,4
6,6.2,2010-12-20,-0.09325,-0.102,-0.086,4
6,6.2,2010-12-19,-0.097,-0.1,-0.089,4
6,6.2,2010-12-18,-0.09875,-0.1,-0.095,4
6,6.2,2010-12-17,-0.09225,-0.1,-0.089,4
6,6.2,2010-12-16,-0.1015,-0.106,-0.1,4
6,6.2,2010-12-15,-0.09775,-0.1,-0.095,4
6,6.2,2010-12-14,-0.09725,-0.105,-0.089,4
6,6.2,2010-12-13,-0.09775,-0.101,-0.089,4
6,6.2,2010-12-12,-0.101,-0.107,-0.097,4
6,6.2,2010-12-11,-0.10125,-0.104,-0.093,4
6,6.2,2010-12-10,-0.0975,-0.103,-0.093,4
6,6.2,2010-12-09,-0.09975,-0.112,-0.093,4
6,6.2,2010-12-08,-0.09525,-0.097,-0.093,4
6,6.2,2010-12-07,-0.095,-0.097,-0.093,4
6,6.2,2010-12-06,-0.096,-0.097,-0.093,4
6,6.2,2010-12-05,-0.101,-0.111,-0.093,4
6,6.2,2010-12-04,-0.104,-0.111,-0.097,4
6,6.2,2010-12-03,-0.1015,-0.105,-0.099,4
6,6.2,2010-12-02,-0.1005,-0.104,-0.094,4
6,6.2,2010-12-01,-0.102,-0.113,-0.091,4
6,6.2,2010-11-30,-0.103,-0.111,-0.093,4
6,6.2,2010-11-29,-0.1025,-0.106,-0.1,4
6,6.2,2010-11-28,-0.10575,-0.111,-0.097,4
6,6.2,2010-11-27,-0.10325,-0.108,-0.097,4
6,6.2,2010-11-26,-0.10525,-0.111,-0.1,4
6,6.2,2010-11-25,-0.10575,-0.114,-0.097,4
6,6.2,2010-11-24,-0.1075,-0.114,-0.1,4
6,6.2,2010-11-23,-0.10275,-0.109,-0.097,4
6,6.2,2010-11-22,-0.105,-0.114,-0.1,4
6,6.2,2010-11-21,-0.10525,-0.112,-0.1,4
6,6.2,2010-11-20,-0.101,-0.104,-0.097,4
6,6.2,2010-11-19,-0.103,-0.115,-0.097,4
6,6.2,2010-11-18,-0.10775,-0.119,-0.097,4
6,6.2,2010-11-17,-0.10375,-0.111,-0.096,4
6,6.2,2010-11-16,-0.1125,-0.119,-0.109,4
6,6.2,2010-11-15,-0.1115,-0.115,-0.104,4
6,6.2,2010-11-14,-0.114,-0.12,-0.104,4
6,6.2,2010-11-13,-0.11175,-0.123,-0.104,4
6,6.2,2010-11-12,-0.11225,-0.118,-0.101,4
6,6.2,2010-11-11,-0.11125,-0.115,-0.104,4
6,6.2,2010-11-10,-0.107,-0.112,-0.103,4
6,6.2,2010-11-09,-0.11575,-0.123,-0.11,4
6,6.2,2010-11-08,-0.1125,-0.12,-0.104,4
6,6.2,2010-11-07,-0.10875,-0.115,-0.104,4
6,6.2,2010-11-06,-0.1145,-0.12,-0.104,4
6,6.2,2010-11-05,-0.118,-0.123,-0.105,4
6,6.2,2010-11-04,-0.1205,-0.123,-0.115,4
6,6.2,2010-11-03,-0.1185,-0.127,-0.115,4
6,6.2,2010-11-02,-0.11225,-0.115,-0.104,4
6,6.2,2010-11-01,-0.118,-0.127,-0.114,4
6,6.2,2010-10-31,-0.1145,-0.116,-0.112,4
6,6.2,2010-10-30,-0.11875,-0.125,-0.115,4
6,6.2,2010-10-29,-0.11775,-0.123,-0.115,4
6,6.2,2010-10-28,-0.11725,-0.123,-0.115,4
6,6.2,2010-10-27,-0.11725,-0.123,-0.112,4
6,6.2,2010-10-26,-0.12125,-0.13,-0.112,4
6,6.2,2010-10-25,-0.11775,-0.123,-0.115,4
6,6.2,2010-10-24,-0.1255,-0.131,-0.119,4
6,6.2,2010-10-23,-0.1245,-0.13,-0.115,4
6,6.2,2010-10-22,-0.12475,-0.131,-0.115,4
6,6.2,2010-10-21,-0.1235,-0.13,-0.115,4
6,6.2,2010-10-20,-0.123,-0.131,-0.115,4
6,6.2,2010-10-19,-0.123,-0.13,-0.116,4
6,6.2,2010-10-18,-0.1215,-0.126,-0.115,4
6,6.2,2010-10-17,-0.126,-0.134,-0.122,4
6,6.2,2010-10-16,-0.12875,-0.132,-0.123,4
6,6.2,2010-10-15,-0.13025,-0.134,-0.123,4
6,6.2,2010-10-14,-0.128,-0.134,-0.12,4
6,6.2,2010-10-13,-0.1295,-0.134,-0.123,4
6,6.2,2010-10-12,-0.1345,-0.139,-0.131,4
6,6.2,2010-10-11,-0.1345,-0.139,-0.131,4
6,6.2,2010-10-10,-0.13725,-0.141,-0.13,4
6,6.2,2010-10-09,-0.1305,-0.141,-0.123,4
6,6.2,2010-10-08,-0.1355,-0.142,-0.127,4
6,6.2,2010-10-07,-0.13425,-0.141,-0.126,4
6,6.2,2010-10-06,-0.13875,-0.143,-0.131,4
6,6.2,2010-10-05,-0.13825,-0.141,-0.134,4
6,6.2,2010-10-04,-0.13525,-0.142,-0.127,4
6,6.2,2010-10-03,-0.1415,-0.149,-0.138,4
6,6.2,2010-10-02,-0.14125,-0.149,-0.134,4
6,6.2,2010-10-01,-0.1355,-0.139,-0.132,4
6,6.2,2010-09-30,-0.13525,-0.142,-0.131,4
6,6.2,2010-09-29,-0.14075,-0.149,-0.132,4
6,6.2,2010-09-28,-0.13775,-0.146,-0.13,4
6,6.2,2010-09-27,-0.14425,-0.152,-0.134,4
6,6.2,2010-09-26,-0.138,-0.145,-0.13,4
6,6.2,2010-09-25,-0.1425,-0.149,-0.134,4
6,6.2,2010-09-24,-0.1405,-0.152,-0.13,4
6,6.2,2010-09-23,-0.14275,-0.149,-0.139,4
6,6.2,2010-09-22,-0.14375,-0.149,-0.141,4
6,6.2,2010-09-21,-0.144,-0.149,-0.141,4
6,6.2,2010-09-20,-0.1425,-0.149,-0.138,4
6,6.2,2010-09-19,-0.14975,-0.157,-0.141,4
6,6.2,2010-09-18,-0.1475,-0.153,-0.141,4
6,6.2,2010-09-17,-0.14825,-0.158,-0.141,4
6,6.2,2010-09-16,-0.1515,-0.158,-0.142,4
6,6.2,2010-09-15,-0.1475,-0.155,-0.141,4
6,6.2,2010-09-14,-0.1485,-0.157,-0.143,4
6,6.2,2010-09-13,-0.15075,-0.156,-0.143,4
6,6.2,2010-09-12,-0.156,-0.161,-0.149,4
6,6.2,2010-09-11,-0.15825,-0.163,-0.149,4
6,6.2,2010-09-10,-0.15775,-0.163,-0.152,4
6,6.2,2010-09-09,-0.156,-0.16,-0.152,4
6,6.2,2010-09-08,-0.1585,-0.161,-0.153,4
6,6.2,2010-09-07,-0.16175,-0.164,-0.16,4
6,6.2,2010-09-06,-0.164,-0.168,-0.16,4
6,6.2,2010-09-05,-0.163,-0.168,-0.16,4
6,6.2,2010-09-04,-0.16275,-0.168,-0.16,4
6,6.2,2010-09-03,-0.16275,-0.168,-0.16,4
6,6.2,2010-09-02,-0.163,-0.168,-0.16,4
6,6.2,2010-09-01,-0.17075,-0.179,-0.161,4
6,6.2,2010-08-31,-0.16825,-0.172,-0.163,4
6,6.2,2010-08-30,-0.1655,-0.171,-0.157,4
6,6.2,2010-08-29,-0.17125,-0.178,-0.168,4
6,6.2,2010-08-28,-0.176,-0.179,-0.171,4
6,6.2,2010-08-27,-0.1805,-0.185,-0.179,4
6,6.2,2010-08-26,-0.176,-0.186,-0.168,4
6,6.2,2010-08-25,-0.1785,-0.185,-0.168,4
6,6.2,2010-08-24,-0.18125,-0.183,-0.179,4
6,6.2,2010-08-23,-0.18375,-0.186,-0.182,4
6,6.2,2010-08-22,-0.18525,-0.186,-0.183,4
6,6.2,2010-08-21,-0.18425,-0.186,-0.182,4
6,6.2,2010-08-20,-0.184,-0.186,-0.181,4
6,6.2,2010-08-19,-0.1835,-0.186,-0.18,4
6,6.2,2010-08-18,-0.17975,-0.182,-0.179,4
6,6.2,2010-08-17,-0.181,-0.186,-0.175,4
6,6.2,2010-08-16,-0.18125,-0.19,-0.171,4
6,6.2,2010-08-15,-0.1845,-0.19,-0.175,4
6,6.2,2010-08-14,-0.18525,-0.197,-0.175,4
6,6.2,2010-08-13,-0.18925,-0.197,-0.181,4
6,6.2,2010-08-12,-0.18875,-0.199,-0.179,4
6,6.2,2010-08-11,-0.20225,-0.205,-0.199,4
6,6.2,2010-08-10,-0.20225,-0.205,-0.198,4
6,6.2,2010-08-09,-0.20175,-0.205,-0.197,4
6,6.2,2010-08-08,-0.2005,-0.205,-0.197,4
6,6.2,2010-08-07,-0.19875,-0.205,-0.19,4
6,6.2,2010-08-06,-0.19875,-0.208,-0.19,4
6,6.2,2010-08-05,-0.20425,-0.208,-0.193,4
6,6.2,2010-08-04,-0.2035,-0.212,-0.197,4
6,6.2,2010-08-03,-0.2085,-0.216,-0.201,4
6,6.2,2010-08-02,-0.214,-0.219,-0.205,4
6,6.2,2010-08-01,-0.2165,-0.223,-0.205,4
6,6.2,2010-07-31,-0.21875,-0.223,-0.211,4
6,6.2,2010-07-30,-0.21325,-0.218,-0.208,4
6,6.2,2010-07-29,-0.213,-0.216,-0.208,4
6,6.2,2010-07-28,-0.2185,-0.223,-0.216,4
6,6.2,2010-07-27,-0.221,-0.228,-0.216,4
6,6.2,2010-07-26,-0.21975,-0.23,-0.213,4
6,6.2,2010-07-25,-0.22425,-0.23,-0.216,4
6,6.2,2010-07-24,-0.2305,-0.234,-0.227,4
6,6.2,2010-07-23,-0.23275,-0.237,-0.227,4
6,6.2,2010-07-22,-0.24,-0.242,-0.237,4
6,6.2,2010-07-21,-0.2405,-0.242,-0.239,4
6,6.2,2010-07-20,-0.2415,-0.242,-0.24,4
6,6.2,2010-07-19,-0.24075,-0.242,-0.239,4
6,6.2,2010-07-18,-0.23925,-0.242,-0.236,4
6,6.2,2010-07-17,-0.25675,-0.26,-0.253,4
6,6.2,2010-07-16,-0.25925,-0.26,-0.257,4
6,6.2,2010-07-15,-0.259,-0.26,-0.257,4
6,6.2,2010-07-14,-0.26,-0.26,-0.26,4
6,6.2,2010-07-13,-0.25925,-0.26,-0.257,4
6,6.2,2010-07-12,-0.25925,-0.26,-0.257,4
6,6.2,2010-07-11,-0.26475,-0.279,-0.26,4
6,6.2,2010-07-10,-0.27425,-0.28,-0.259,4
6,6.2,2010-07-09,-0.27925,-0.28,-0.279,4
6,6.2,2010-07-08,-0.279,-0.279,-0.279,4
6,6.2,2010-07-07,-0.27875,-0.28,-0.277,4
6,6.2,2010-07-06,-0.286,-0.293,-0.279,4
6,6.2,2010-07-05,-0.2965,-0.298,-0.294,4
6,6.2,2010-07-04,-0.29625,-0.298,-0.294,4
6,6.2,2010-07-03,-0.297,-0.298,-0.295,4
6,6.2,2010-07-02,-0.3015,-0.315,-0.295,4
6,6.2,2010-07-01,-0.316,-0.318,-0.315,4
6,6.2,2010-06-30,-0.315,-0.316,-0.313,4
6,6.2,2010-06-29,-0.31425,-0.316,-0.311,4
6,6.2,2010-06-28,-0.32875,-0.335,-0.316,4
6,6.2,2010-06-27,-0.33475,-0.338,-0.332,4
6,6.2,2010-06-26,-0.3335,-0.335,-0.331,4
6,6.2,2010-06-25,-0.34225,-0.351,-0.335,4
6,6.2,2010-06-24,-0.352,-0.357,-0.347,4
6,6.2,2010-06-23,-0.3495,-0.357,-0.346,4
6,6.2,2010-06-22,-0.36325,-0.372,-0.356,4
6,6.2,2010-06-21,-0.36475,-0.372,-0.357,4
6,6.2,2010-06-20,-0.37375,-0.376,-0.371,4
6,6.2,2010-06-19,-0.3775,-0.38,-0.373,4
6,6.2,2010-06-18,-0.38875,-0.398,-0.38,4
6,6.2,2010-06-17,-0.40125,-0.405,-0.399,4
6,6.2,2010-06-16,-0.4045,-0.409,-0.401,4
6,6.2,2010-06-15,-0.41525,-0.428,-0.403,4
6,6.2,2010-06-14,-0.4265,-0.433,-0.421,4
6,6.2,2010-06-13,-0.44275,-0.447,-0.439,4
6,6.2,2010-06-12,-0.4475,-0.461,-0.439,4
6,6.2,2010-06-11,-0.4645,-0.469,-0.461,4
6,6.2,2010-06-10,-0.4775,-0.484,-0.462,4
6,6.2,2010-06-09,-0.48675,-0.502,-0.477,4
6,6.2,2010-06-08,-0.50475,-0.517,-0.496,4
6,6.2,2010-06-07,-0.52375,-0.533,-0.514,4
6,6.2,2010-06-06,-0.53925,-0.544,-0.533,4
6,6.2,2010-06-05,-0.55925,-0.563,-0.556,4
6,6.2,2010-06-04,-0.573,-0.583,-0.554,4
6,6.2,2010-06-03,-0.59725,-0.602,-0.59,4
6,6.2,2010-06-02,-0.611,-0.62,-0.601,4
6,6.2,2010-06-01,-0.643,-0.658,-0.631,4
6,6.2,2010-05-31,-0.66675,-0.676,-0.654,4
6,6.2,2010-05-30,-0.7035,-0.717,-0.695,4
6,6.2,2010-05-29,-0.7285,-0.738,-0.719,4
6,6.2,2010-05-28,-0.76775,-0.777,-0.757,4
6,6.2,2010-05-27,-0.8035,-0.813,-0.793,4
6,6.2,2010-05-26,-0.848,-0.862,-0.833,4
6,6.2,2010-05-25,-0.88375,-0.895,-0.874,4
6,6.2,2010-05-24,-0.9035,-0.914,-0.895,4
6,6.2,2010-05-23,-0.936,-0.945,-0.93,4
6,6.2,2010-05-22,-0.94025,-0.949,-0.93,4
6,6.2,2010-05-21,-0.9625,-0.968,-0.957,4
6,6.2,2010-05-20,-0.969,-0.976,-0.962,4
6,6.2,2010-05-19,-0.98825,-0.995,-0.977,4
6,6.2,2010-05-18,-0.99425,-0.997,-0.988,4
6,6.2,2010-05-17,-1.0065,-1.015,-0.996,4
6,6.2,2010-05-16,-1.02225,-1.027,-1.015,4
6,6.2,2010-05-15,-1.03725,-1.045,-1.032,4
6,6.2,2010-05-14,-1.05175,-1.055,-1.045,4
6,6.2,2010-05-13,-1.064,-1.076,-1.057,4
6,6.2,2010-05-12,-1.07575,-1.079,-1.072,4
6,6.2,2010-05-11,-1.083,-1.096,-1.076,4
6,6.2,2010-05-10,-1.087,-1.095,-1.076,4
6,6.2,2010-05-09,-1.0925,-1.099,-1.084,4
6,6.2,2010-05-08,-1.1085,-1.118,-1.095,4
6,6.2,2010-05-07,-1.10975,-1.111,-1.107,4
6,6.2,2010-05-06,-1.11575,-1.123,-1.111,4
6,6.2,2010-05-05,-1.1175,-1.122,-1.111,4
6,6.2,2010-05-04,-1.1235,-1.137,-1.115,4
6,6.2,2010-05-03,-1.1285,-1.131,-1.123,4
6,6.2,2010-05-02,-1.133,-1.135,-1.13,4
6,6.2,2010-05-01,-1.14225,-1.149,-1.135,4
6,6.2,2010-04-30,-1.13975,-1.143,-1.136,4
6,6.2,2010-04-29,-1.13775,-1.143,-1.13,4
6,6.2,2010-04-28,-1.131,-1.141,-1.117,4
6,6.2,2010-04-27,-1.124,-1.137,-1.115,4
6,6.2,2010-04-26,-1.1185,-1.123,-1.116,4
6,6.2,2010-04-25,-1.11175,-1.122,-1.099,4
6,6.2,2010-04-24,-1.10675,-1.118,-1.096,4
6,6.2,2010-04-23,-1.09975,-1.106,-1.095,4
6,6.2,2010-04-22,-1.09475,-1.099,-1.088,4
6,6.2,2010-04-21,-1.0785,-1.087,-1.072,4
6,6.2,2010-04-20,-1.0755,-1.084,-1.072,4
6,6.2,2010-04-19,-1.06925,-1.076,-1.06,4
6,6.2,2010-04-18,-1.05575,-1.064,-1.053,4
6,6.2,2010-04-17,-1.0495,-1.053,-1.046,4
6,6.2,2010-04-16,-1.03775,-1.047,-1.025,4
6,6.2,2010-04-15,-1.02925,-1.034,-1.026,4
6,6.2,2010-04-14,-1.02,-1.027,-1.015,4
6,6.2,2010-04-13,-1.003,-1.015,-0.997,4
6,6.2,2010-04-12,-0.9945,-1.002,-0.981,4
6,6.2,2010-04-11,-0.982,-0.988,-0.976,4
6,6.2,2010-04-10,-0.97,-0.979,-0.958,4
6,6.2,2010-04-09,-0.961,-0.971,-0.957,4
6,6.2,2010-04-08,-0.947,-0.958,-0.938,4
6,6.2,2010-04-07,-0.9355,-0.946,-0.92,4
6,6.2,2010-04-06,-0.92475,-0.931,-0.919,4
6,6.2,2010-04-05,-0.90625,-0.919,-0.9,4
6,6.2,2010-04-04,-0.896,-0.907,-0.888,4
6,6.2,2010-04-03,-0.87975,-0.889,-0.87,4
6,6.2,2010-04-02,-0.86475,-0.874,-0.859,4
6,6.2,2010-04-01,-0.85425,-0.863,-0.847,4
6,6.2,2010-03-31,-0.8355,-0.845,-0.828,4
6,6.2,2010-03-30,-0.827,-0.836,-0.816,4
6,6.2,2010-03-29,-0.811,-0.818,-0.805,4
6,6.2,2010-03-28,-0.79,-0.805,-0.779,4
6,6.2,2010-03-27,-0.7695,-0.78,-0.76,4
6,6.2,2010-03-26,-0.7605,-0.771,-0.752,4
6,6.2,2010-03-25,-0.7505,-0.756,-0.743,4
6,6.2,2010-03-24,-0.73525,-0.742,-0.729,4
6,6.2,2010-03-23,-0.71975,-0.729,-0.71,4
6,6.2,2010-03-22,-0.7045,-0.714,-0.695,4
6,6.2,2010-03-21,-0.6875,-0.695,-0.68,4
6,6.2,2010-03-20,-0.67125,-0.68,-0.661,4
6,6.2,2010-03-19,-0.66075,-0.667,-0.655,4
6,6.2,2010-03-18,-0.64175,-0.651,-0.635,4
6,6.2,2010-03-17,-0.61875,-0.623,-0.615,4
6,6.2,2010-03-16,-0.61,-0.616,-0.601,4
6,6.2,2010-03-15,-0.594,-0.597,-0.591,4
6,6.2,2010-03-14,-0.5775,-0.586,-0.567,4
6,6.2,2010-03-13,-0.5635,-0.567,-0.56,4
6,6.2,2010-03-12,-0.54625,-0.556,-0.537,4
6,6.2,2010-03-11,-0.5235,-0.526,-0.52,4
6,6.2,2010-03-10,-0.51025,-0.522,-0.498,4
6,6.2,2010-03-09,-0.495,-0.503,-0.489,4
6,6.2,2010-03-08,-0.47975,-0.488,-0.473,4
6,6.2,2010-03-07,-0.4615,-0.474,-0.45,4
6,6.2,2010-03-06,-0.45025,-0.457,-0.443,4
6,6.2,2010-03-05,-0.43675,-0.445,-0.424,4
6,6.2,2010-03-04,-0.41925,-0.431,-0.412,4
6,6.2,2010-03-03,-0.39925,-0.409,-0.386,4
6,6.2,2010-03-02,-0.38775,-0.394,-0.383,4
6,6.2,2010-03-01,-0.3735,-0.383,-0.364,4
6,6.2,2010-02-28,-0.36175,-0.367,-0.354,4
6,6.2,2010-02-27,-0.34375,-0.35,-0.338,4
6,6.2,2010-02-26,-0.3365,-0.338,-0.335,4
6,6.2,2010-02-25,-0.31975,-0.33,-0.308,4
6,6.2,2010-02-24,-0.30975,-0.315,-0.305,4
6,6.2,2010-02-23,-0.2955,-0.302,-0.29,4
6,6.2,2010-02-22,-0.28475,-0.29,-0.279,4
6,6.2,2010-02-21,-0.272,-0.282,-0.256,4
6,6.2,2010-02-20,-0.256,-0.264,-0.248,4
6,6.2,2010-02-19,-0.24625,-0.255,-0.241,4
6,6.2,2010-02-18,-0.23475,-0.245,-0.223,4
6,6.2,2010-02-17,-0.22275,-0.23,-0.215,4
6,6.2,2010-02-16,-0.215,-0.223,-0.209,4
6,6.2,2010-02-15,-0.2,-0.208,-0.192,4
6,6.2,2010-02-14,-0.1915,-0.2,-0.182,4
6,6.2,2010-02-13,-0.18275,-0.189,-0.178,4
6,6.2,2010-02-12,-0.1705,-0.182,-0.163,4
6,6.2,2010-02-11,-0.1605,-0.171,-0.152,4
6,6.2,2010-02-10,-0.15725,-0.163,-0.152,4
6,6.2,2010-02-09,-0.152,-0.16,-0.143,4
6,6.2,2010-02-08,-0.146,-0.152,-0.141,4
6,6.2,2010-02-07,-0.13425,-0.14,-0.129,4
6,6.2,2010-02-06,-0.127,-0.137,-0.119,4
6,6.2,2010-02-05,-0.1255,-0.133,-0.122,4
6,6.2,2010-02-04,-0.11375,-0.12,-0.108,4
6,6.2,2010-02-03,-0.10675,-0.112,-0.099,4
6,6.2,2010-02-02,-0.1,-0.103,-0.097,4
6,6.2,2010-02-01,-0.10175,-0.104,-0.1,4
6,6.2,2010-01-31,-0.09175,-0.1,-0.083,4
6,6.2,2010-01-30,-0.09,-0.097,-0.082,4
6,6.2,2010-01-29,-0.08725,-0.096,-0.078,4
6,6.2,2010-01-28,-0.08725,-0.093,-0.078,4
6,6.2,2010-01-27,-0.081,-0.092,-0.071,4
6,6.2,2010-01-26,-0.07975,-0.086,-0.071,4
6,6.2,2010-01-25,-0.07975,-0.088,-0.067,4
6,6.2,2010-01-24,-0.076,-0.082,-0.07,4
6,6.2,2010-01-23,-0.077,-0.081,-0.075,4
6,6.2,2010-01-22,-0.07775,-0.086,-0.075,4
6,6.2,2010-01-21,-0.072,-0.078,-0.067,4
6,6.2,2010-01-20,-0.07375,-0.078,-0.067,4
6,6.2,2010-01-19,-0.07525,-0.076,-0.075,4
6,6.2,2010-01-18,-0.07525,-0.078,-0.074,4
6,6.2,2010-01-17,-0.07175,-0.08,-0.064,4
6,6.2,2010-01-16,-0.0755,-0.083,-0.07,4
6,6.2,2010-01-15,-0.0725,-0.075,-0.067,4
6,6.2,2010-01-14,-0.0695,-0.078,-0.059,4
6,6.2,2010-01-13,-0.07775,-0.08,-0.074,4
6,6.2,2010-01-12,-0.07,-0.083,-0.06,4
6,6.2,2010-01-11,-0.07375,-0.08,-0.067,4
6,6.2,2010-01-10,-0.07175,-0.081,-0.061,4
6,6.2,2010-01-09,-0.07625,-0.084,-0.067,4
6,6.2,2010-01-08,-0.0745,-0.078,-0.067,4
6,6.2,2010-01-07,-0.06725,-0.071,-0.06,4
6,6.2,2010-01-06,-0.07625,-0.078,-0.071,4
6,6.2,2010-01-05,-0.07425,-0.085,-0.067,4
6,6.2,2010-01-04,-0.067,-0.074,-0.06,4
6,6.2,2010-01-03,-0.07025,-0.078,-0.063,4
6,6.2,2010-01-02,-0.0705,-0.078,-0.063,4
6,6.2,2010-01-01,-0.075,-0.086,-0.064,4
6,6.2,2009-12-31,-0.073,-0.078,-0.065,4
6,6.2,2009-12-30,-0.07625,-0.082,-0.068,4
6,6.2,2009-12-29,-0.0795,-0.083,-0.071,4
6,6.2,2009-12-28,-0.07925,-0.085,-0.075,4
6,6.2,2009-12-27,-0.079,-0.086,-0.067,4
6,6.2,2009-12-26,-0.073,-0.08,-0.067,4
6,6.2,2009-12-25,-0.0795,-0.086,-0.075,4
6,6.2,2009-12-24,-0.0735,-0.082,-0.067,4
6,6.2,2009-12-23,-0.07675,-0.082,-0.075,4
6,6.2,2009-12-22,-0.07425,-0.082,-0.065,4
6,6.2,2009-12-21,-0.07425,-0.082,-0.061,4
6,6.2,2009-12-20,-0.0745,-0.078,-0.064,4
6,6.2,2009-12-19,-0.06975,-0.078,-0.06,4
6,6.2,2009-12-18,-0.069,-0.071,-0.063,4
6,6.2,2009-12-17,-0.06975,-0.082,-0.063,4
6,6.2,2009-12-16,-0.072,-0.078,-0.067,4
6,6.2,2009-12-15,-0.0755,-0.078,-0.071,4
6,6.2,2009-12-14,-0.076,-0.078,-0.07,4
6,6.2,2009-12-13,-0.07275,-0.074,-0.071,4
6,6.2,2009-12-12,-0.0805,-0.085,-0.078,4
6,6.2,2009-12-11,-0.078,-0.086,-0.067,4
6,6.2,2009-12-10,-0.0765,-0.082,-0.071,4
6,6.2,2009-12-09,-0.0765,-0.078,-0.074,4
6,6.2,2009-12-08,-0.0835,-0.086,-0.078,4
6,6.2,2009-12-07,-0.08025,-0.083,-0.075,4
6,6.2,2009-12-06,-0.0785,-0.083,-0.071,4
6,6.2,2009-12-05,-0.07825,-0.083,-0.074,4
6,6.2,2009-12-04,-0.08225,-0.086,-0.076,4
6,6.2,2009-12-03,-0.08325,-0.093,-0.075,4
6,6.2,2009-12-02,-0.0815,-0.086,-0.075,4
6,6.2,2009-12-01,-0.08325,-0.087,-0.078,4
6,6.2,2009-11-30,-0.07775,-0.086,-0.075,4
6,6.2,2009-11-29,-0.0795,-0.086,-0.075,4
6,6.2,2009-11-28,-0.078,-0.087,-0.075,4
6,6.2,2009-11-27,-0.07575,-0.078,-0.075,4
6,6.2,2009-11-26,-0.0825,-0.093,-0.077,4
6,6.2,2009-11-25,-0.08625,-0.09,-0.079,4
6,6.2,2009-11-24,-0.0795,-0.086,-0.071,4
6,6.2,2009-11-23,-0.07925,-0.086,-0.075,4
6,6.2,2009-11-22,-0.08525,-0.09,-0.078,4
6,6.2,2009-11-21,-0.084,-0.094,-0.071,4
6,6.2,2009-11-20,-0.082,-0.091,-0.072,4
6,6.2,2009-11-19,-0.08625,-0.093,-0.075,4
6,6.2,2009-11-18,-0.08225,-0.087,-0.075,4
6,6.2,2009-11-17,-0.0805,-0.09,-0.073,4
6,6.2,2009-11-16,-0.08675,-0.094,-0.076,4
6,6.2,2009-11-15,-0.086,-0.093,-0.082,4
6,6.2,2009-11-14,-0.084,-0.091,-0.079,4
6,6.2,2009-11-13,-0.0865,-0.094,-0.082,4
6,6.2,2009-11-12,-0.08375,-0.09,-0.078,4
6,6.2,2009-11-11,-0.088,-0.093,-0.078,4
6,6.2,2009-11-10,-0.08825,-0.093,-0.085,4
6,6.2,2009-11-09,-0.08925,-0.093,-0.085,4
6,6.2,2009-11-08,-0.0885,-0.093,-0.086,4
6,6.2,2009-11-07,-0.0905,-0.093,-0.086,4
6,6.2,2009-11-06,-0.08875,-0.093,-0.086,4
6,6.2,2009-11-05,-0.0905,-0.095,-0.086,4
6,6.2,2009-11-04,-0.0865,-0.093,-0.082,4
6,6.2,2009-11-03,-0.08625,-0.099,-0.078,4
6,6.2,2009-11-02,-0.08675,-0.093,-0.082,4
6,6.2,2009-11-01,-0.08975,-0.092,-0.087,4
6,6.2,2009-10-31,-0.09075,-0.094,-0.089,4
6,6.2,2009-10-30,-0.091,-0.093,-0.09,4
6,6.2,2009-10-29,-0.091,-0.094,-0.09,4
6,6.2,2009-10-28,-0.094,-0.094,-0.094,4
6,6.2,2009-10-27,-0.093,-0.094,-0.09,4
6,6.2,2009-10-26,-0.089,-0.093,-0.086,4
6,6.2,2009-10-25,-0.09475,-0.105,-0.09,4
6,6.2,2009-10-24,-0.09175,-0.097,-0.09,4
6,6.2,2009-10-23,-0.09525,-0.101,-0.09,4
6,6.2,2009-10-22,-0.09725,-0.101,-0.094,4
6,6.2,2009-10-21,-0.0945,-0.101,-0.09,4
6,6.2,2009-10-20,-0.0975,-0.103,-0.09,4
6,6.2,2009-10-19,-0.09275,-0.097,-0.086,4
6,6.2,2009-10-18,-0.09275,-0.097,-0.085,4
6,6.2,2009-10-17,-0.094,-0.097,-0.086,4
6,6.2,2009-10-16,-0.09425,-0.099,-0.087,4
6,6.2,2009-10-15,-0.086,-0.086,-0.086,2
6,6.2,2009-10-14,NA,NA,NA,0
6,6.2,2009-10-13,-0.087,-0.087,-0.087,1
6,6.2,2009-10-12,-0.09825,-0.102,-0.094,4
6,6.2,2009-10-11,-0.103,-0.108,-0.099,4
6,6.2,2009-10-10,-0.106,-0.108,-0.102,4
6,6.2,2009-10-09,-0.1015,-0.11,-0.091,4
6,6.2,2009-10-08,-0.098,-0.113,-0.091,4
6,6.2,2009-10-07,-0.1015,-0.113,-0.095,4
6,6.2,2009-10-06,-0.10075,-0.113,-0.092,4
6,6.2,2009-10-05,-0.10975,-0.113,-0.103,4
6,6.2,2009-10-04,-0.107,-0.11,-0.103,4
6,6.2,2009-10-03,-0.10575,-0.109,-0.103,4
6,6.2,2009-10-02,-0.105,-0.109,-0.102,4
6,6.2,2009-10-01,-0.1085,-0.113,-0.103,4
6,6.2,2009-09-30,-0.1095,-0.113,-0.103,4
6,6.2,2009-09-29,-0.10975,-0.113,-0.103,4
6,6.2,2009-09-28,-0.1085,-0.113,-0.103,4
6,6.2,2009-09-27,-0.11275,-0.121,-0.108,4
6,6.2,2009-09-26,-0.11175,-0.121,-0.108,4
6,6.2,2009-09-25,-0.1135,-0.121,-0.11,4
6,6.2,2009-09-24,-0.109,-0.113,-0.103,4
6,6.2,2009-09-23,-0.109,-0.113,-0.103,4
6,6.2,2009-09-22,-0.1135,-0.121,-0.11,4
6,6.2,2009-09-21,-0.11325,-0.121,-0.109,4
6,6.2,2009-09-20,-0.11175,-0.12,-0.106,4
6,6.2,2009-09-19,-0.11175,-0.12,-0.107,4
6,6.2,2009-09-18,-0.1135,-0.121,-0.11,4
6,6.2,2009-09-17,-0.1115,-0.113,-0.11,4
6,6.2,2009-09-16,-0.11075,-0.113,-0.107,4
6,6.2,2009-09-15,-0.108,-0.114,-0.101,4
6,6.2,2009-09-14,-0.10875,-0.121,-0.102,4
6,6.2,2009-09-13,-0.111,-0.121,-0.106,4
6,6.2,2009-09-12,-0.11,-0.114,-0.108,4
6,6.2,2009-09-11,-0.11325,-0.121,-0.109,4
6,6.2,2009-09-10,-0.11325,-0.12,-0.11,4
6,6.2,2009-09-09,-0.11375,-0.121,-0.11,4
6,6.2,2009-09-08,-0.11425,-0.121,-0.11,4
6,6.2,2009-09-07,-0.1135,-0.121,-0.11,4
6,6.2,2009-09-06,-0.11625,-0.121,-0.11,4
6,6.2,2009-09-05,-0.1165,-0.121,-0.109,4
6,6.2,2009-09-04,-0.11225,-0.117,-0.109,4
6,6.2,2009-09-03,-0.11225,-0.113,-0.11,4
6,6.2,2009-09-02,-0.115,-0.121,-0.113,4
6,6.2,2009-09-01,-0.115,-0.121,-0.112,4
6,6.2,2009-08-31,-0.11475,-0.121,-0.112,4
6,6.2,2009-08-30,-0.11425,-0.121,-0.11,4
6,6.2,2009-08-29,-0.11275,-0.121,-0.107,4
6,6.2,2009-08-28,-0.11567,-0.121,-0.113,3
6,5.6,2015-09-30,-0.027,-0.033,-0.023,4
6,5.6,2015-09-29,-0.026,-0.032,-0.023,4
6,5.6,2015-09-28,-0.028,-0.033,-0.024,4
6,5.6,2015-09-27,-0.029,-0.033,-0.024,4
6,5.6,2015-09-26,-0.03,-0.033,-0.028,4
6,5.6,2015-09-25,-0.0295,-0.033,-0.027,4
6,5.6,2015-09-24,-0.0275,-0.033,-0.023,4
6,5.6,2015-09-23,-0.026,-0.028,-0.023,4
6,5.6,2015-09-22,-0.0285,-0.033,-0.025,4
6,5.6,2015-09-21,-0.031,-0.036,-0.028,4
6,5.6,2015-09-20,-0.03075,-0.035,-0.028,4
6,5.6,2015-09-19,-0.02875,-0.036,-0.024,4
6,5.6,2015-09-18,-0.02825,-0.031,-0.024,4
6,5.6,2015-09-17,-0.03025,-0.033,-0.027,4
6,5.6,2015-09-16,-0.03375,-0.036,-0.03,4
6,5.6,2015-09-15,-0.03125,-0.036,-0.027,4
6,5.6,2015-09-14,-0.02975,-0.034,-0.027,4
6,5.6,2015-09-13,-0.03225,-0.035,-0.031,4
6,5.6,2015-09-12,-0.0325,-0.039,-0.027,4
6,5.6,2015-09-11,-0.03275,-0.036,-0.031,4
6,5.6,2015-09-10,-0.03175,-0.036,-0.027,4
6,5.6,2015-09-09,-0.033,-0.037,-0.029,4
6,5.6,2015-09-08,-0.0325,-0.036,-0.029,4
6,5.6,2015-09-07,-0.03125,-0.039,-0.027,4
6,5.6,2015-09-06,-0.0315,-0.036,-0.029,4
6,5.6,2015-09-05,-0.03075,-0.034,-0.029,4
6,5.6,2015-09-04,-0.03325,-0.037,-0.03,4
6,5.6,2015-09-03,-0.0315,-0.034,-0.03,4
6,5.6,2015-09-02,-0.0345,-0.038,-0.031,4
6,5.6,2015-09-01,-0.03375,-0.035,-0.031,4
6,5.6,2015-08-31,-0.03875,-0.042,-0.035,4
6,5.6,2015-08-30,-0.04025,-0.045,-0.038,4
6,5.6,2015-08-29,-0.0405,-0.045,-0.039,4
6,5.6,2015-08-28,-0.038,-0.042,-0.036,4
6,5.6,2015-08-27,-0.0385,-0.042,-0.034,4
6,5.6,2015-08-26,-0.0375,-0.042,-0.034,4
6,5.6,2015-08-25,-0.03575,-0.039,-0.033,4
6,5.6,2015-08-24,-0.036,-0.038,-0.034,4
6,5.6,2015-08-23,-0.036,-0.039,-0.035,4
6,5.6,2015-08-22,-0.03875,-0.042,-0.037,4
6,5.6,2015-08-21,-0.032,-0.039,-0.013,4
6,5.6,2015-08-20,-0.02075,-0.039,-0.013,4
6,5.6,2015-08-19,-0.02625,-0.037,-0.017,4
6,5.6,2015-08-18,-0.036,-0.041,-0.033,4
6,5.6,2015-08-17,-0.037,-0.038,-0.036,4
6,5.6,2015-08-16,-0.0365,-0.037,-0.035,4
6,5.6,2015-08-15,-0.03625,-0.038,-0.033,4
6,5.6,2015-08-14,-0.0385,-0.041,-0.037,4
6,5.6,2015-08-13,-0.04325,-0.051,-0.04,4
6,5.6,2015-08-12,-0.04275,-0.048,-0.041,4
6,5.6,2015-08-11,-0.04175,-0.044,-0.041,4
6,5.6,2015-08-10,-0.04175,-0.044,-0.04,4
6,5.6,2015-08-09,-0.042,-0.044,-0.041,4
6,5.6,2015-08-08,-0.04475,-0.047,-0.044,4
6,5.6,2015-08-07,-0.0465,-0.051,-0.044,4
6,5.6,2015-08-06,-0.046,-0.051,-0.044,4
6,5.6,2015-08-05,-0.046,-0.051,-0.042,4
6,5.6,2015-08-04,-0.046,-0.048,-0.044,4
6,5.6,2015-08-03,-0.04625,-0.05,-0.041,4
6,5.6,2015-08-02,-0.045,-0.047,-0.043,4
6,5.6,2015-08-01,-0.0415,-0.044,-0.04,4
6,5.6,2015-07-31,-0.04525,-0.049,-0.041,4
6,5.6,2015-07-30,-0.045,-0.047,-0.043,4
6,5.6,2015-07-29,-0.04425,-0.047,-0.043,4
6,5.6,2015-07-28,-0.04575,-0.049,-0.043,4
6,5.6,2015-07-27,-0.0455,-0.047,-0.043,4
6,5.6,2015-07-26,-0.045,-0.047,-0.043,4
6,5.6,2015-07-25,-0.0445,-0.047,-0.039,4
6,5.6,2015-07-24,-0.04825,-0.055,-0.045,4
6,5.6,2015-07-23,-0.04775,-0.049,-0.047,4
6,5.6,2015-07-22,-0.04975,-0.053,-0.047,4
6,5.6,2015-07-21,-0.0515,-0.053,-0.05,4
6,5.6,2015-07-20,-0.0505,-0.053,-0.049,4
6,5.6,2015-07-19,-0.051,-0.053,-0.049,4
6,5.6,2015-07-18,-0.052,-0.053,-0.049,4
6,5.6,2015-07-17,-0.05275,-0.053,-0.052,4
6,5.6,2015-07-16,-0.05375,-0.056,-0.053,4
6,5.6,2015-07-15,-0.05375,-0.056,-0.053,4
6,5.6,2015-07-14,-0.053,-0.056,-0.05,4
6,5.6,2015-07-13,-0.051,-0.053,-0.049,4
6,5.6,2015-07-12,-0.05125,-0.053,-0.049,4
6,5.6,2015-07-11,-0.05225,-0.056,-0.049,4
6,5.6,2015-07-10,-0.05225,-0.056,-0.049,4
6,5.6,2015-07-09,-0.05025,-0.056,-0.047,4
6,5.6,2015-07-08,-0.053,-0.056,-0.051,4
6,5.6,2015-07-07,-0.0575,-0.059,-0.056,4
6,5.6,2015-07-06,-0.059,-0.059,-0.059,4
6,5.6,2015-07-05,-0.05825,-0.059,-0.056,4
6,5.6,2015-07-04,-0.0575,-0.059,-0.053,4
6,5.6,2015-07-03,-0.014,-0.047,0.003,4
6,5.6,2015-07-02,0,0,0,1
6,5.6,2012-11-30,-0.05267,-0.058,-0.046,3
6,5.6,2012-11-29,-0.055,-0.061,-0.05,4
6,5.6,2012-11-28,-0.049,-0.055,-0.043,4
6,5.6,2012-11-27,-0.0545,-0.058,-0.05,4
6,5.6,2012-11-26,-0.059,-0.062,-0.057,4
6,5.6,2012-11-25,-0.06325,-0.076,-0.057,4
6,5.6,2012-11-24,-0.062,-0.066,-0.058,4
6,5.6,2012-11-23,-0.06175,-0.069,-0.058,4
6,5.6,2012-11-22,-0.0645,-0.069,-0.058,4
6,5.6,2012-11-21,-0.064,-0.076,-0.058,4
6,5.6,2012-11-20,-0.0645,-0.075,-0.06,4
6,5.6,2012-11-19,-0.072,-0.076,-0.069,4
6,5.6,2012-11-18,-0.06675,-0.07,-0.059,4
6,5.6,2012-11-17,-0.06625,-0.076,-0.058,4
6,5.6,2012-11-16,-0.06175,-0.062,-0.061,4
6,5.6,2012-11-15,-0.061,-0.062,-0.058,4
6,5.6,2012-11-14,-0.059,-0.062,-0.058,4
6,5.6,2012-11-13,-0.05625,-0.058,-0.052,4
6,5.6,2012-11-12,-0.0555,-0.064,-0.049,4
6,5.6,2012-11-11,-0.05625,-0.061,-0.05,4
6,5.6,2012-11-10,-0.058,-0.062,-0.054,4
6,5.6,2012-11-09,-0.0605,-0.063,-0.058,4
6,5.6,2012-11-08,-0.075,-0.08,-0.068,4
6,5.6,2012-11-07,-0.07175,-0.076,-0.061,4
6,5.6,2012-11-06,-0.06025,-0.065,-0.057,4
6,5.6,2012-11-05,-0.06625,-0.069,-0.061,4
6,5.6,2012-11-04,-0.0695,-0.076,-0.058,4
6,5.6,2012-11-03,-0.0725,-0.076,-0.062,4
6,5.6,2012-11-02,-0.0725,-0.076,-0.065,4
6,5.6,2012-11-01,-0.0685,-0.074,-0.062,4
6,5.6,2012-10-31,-0.06975,-0.077,-0.065,4
6,5.6,2012-10-30,-0.0695,-0.076,-0.065,4
6,5.6,2012-10-29,-0.06275,-0.065,-0.06,4
6,5.6,2012-10-28,-0.0625,-0.065,-0.055,4
6,5.6,2012-10-27,-0.06725,-0.076,-0.06,4
6,5.6,2012-10-26,-0.07575,-0.08,-0.068,4
6,5.6,2012-10-25,-0.0755,-0.08,-0.062,4
6,5.6,2012-10-24,-0.071,-0.08,-0.062,4
6,5.6,2012-10-23,-0.079,-0.087,-0.069,4
6,5.6,2012-10-22,-0.06825,-0.069,-0.066,4
6,5.6,2012-10-21,-0.0725,-0.083,-0.069,4
6,5.6,2012-10-20,-0.07025,-0.081,-0.062,4
6,5.6,2012-10-19,-0.06625,-0.069,-0.062,4
6,5.6,2012-10-18,-0.065,-0.069,-0.062,4
6,5.6,2012-10-17,-0.06275,-0.069,-0.058,4
6,5.6,2012-10-16,-0.0615,-0.065,-0.059,4
6,5.6,2012-10-15,-0.06825,-0.076,-0.061,4
6,5.6,2012-10-14,-0.07125,-0.077,-0.062,4
6,5.6,2012-10-13,-0.06775,-0.075,-0.058,4
6,5.6,2012-10-12,-0.07225,-0.077,-0.061,4
6,5.6,2012-10-11,-0.06275,-0.069,-0.059,4
6,5.6,2012-10-10,-0.0705,-0.08,-0.062,4
6,5.6,2012-10-09,-0.062,-0.062,-0.062,4
6,5.6,2012-10-08,-0.077,-0.08,-0.069,4
6,5.6,2012-10-07,-0.0665,-0.08,-0.062,4
6,5.6,2012-10-06,-0.07775,-0.082,-0.069,4
6,5.6,2012-10-05,-0.07725,-0.08,-0.069,4
6,5.6,2012-10-04,-0.08,-0.08,-0.08,4
6,5.6,2012-10-03,-0.07625,-0.08,-0.069,4
6,5.6,2012-10-02,-0.0755,-0.08,-0.069,4
6,5.6,2012-10-01,-0.072,-0.08,-0.062,4
6,5.6,2012-09-30,-0.071,-0.08,-0.062,4
6,5.6,2012-09-29,-0.071,-0.08,-0.062,4
6,5.6,2012-09-28,-0.07625,-0.08,-0.069,4
6,5.6,2012-09-27,-0.07475,-0.08,-0.069,4
6,5.6,2012-09-26,-0.081,-0.088,-0.076,4
6,5.6,2012-09-25,-0.07225,-0.08,-0.062,4
6,5.6,2012-09-24,-0.08,-0.08,-0.08,4
6,5.6,2012-09-23,-0.07925,-0.088,-0.069,4
6,5.6,2012-09-22,-0.0805,-0.082,-0.08,4
6,5.6,2012-09-21,-0.083,-0.088,-0.08,4
6,5.6,2012-09-20,-0.081,-0.088,-0.076,4
6,5.6,2012-09-19,-0.081,-0.09,-0.076,4
6,5.6,2012-09-18,-0.09125,-0.098,-0.081,4
6,5.6,2012-09-17,-0.084,-0.088,-0.08,4
6,5.6,2012-09-16,-0.0795,-0.088,-0.07,4
6,5.6,2012-09-15,-0.08275,-0.088,-0.08,4
6,5.6,2012-09-14,-0.08475,-0.091,-0.08,4
6,5.6,2012-09-13,-0.08625,-0.095,-0.076,4
6,5.6,2012-09-12,-0.09325,-0.098,-0.087,4
6,5.6,2012-09-11,-0.0975,-0.106,-0.088,4
6,5.6,2012-09-10,-0.098,-0.106,-0.088,4
6,5.6,2012-09-09,-0.09775,-0.106,-0.088,4
6,5.6,2012-09-08,-0.09825,-0.106,-0.088,4
6,5.6,2012-09-07,-0.0885,-0.099,-0.08,4
6,5.6,2012-09-06,-0.08375,-0.088,-0.08,4
6,5.6,2012-09-05,-0.08375,-0.088,-0.08,4
6,5.6,2012-09-04,-0.084,-0.088,-0.08,4
6,5.6,2012-09-03,-0.0825,-0.088,-0.08,4
6,5.6,2012-09-02,-0.09,-0.097,-0.08,4
6,5.6,2012-09-01,-0.0935,-0.097,-0.088,4
6,5.6,2012-08-31,-0.09325,-0.095,-0.09,4
6,5.6,2012-08-30,-0.0975,-0.099,-0.095,4
6,5.6,2012-08-29,-0.10475,-0.117,-0.098,4
6,5.6,2012-08-28,-0.1015,-0.106,-0.098,4
6,5.6,2012-08-27,-0.09875,-0.106,-0.088,4
6,5.6,2012-08-26,-0.10225,-0.116,-0.096,4
6,5.6,2012-08-25,-0.1065,-0.123,-0.098,4
6,5.6,2012-08-24,-0.11375,-0.123,-0.106,4
6,5.6,2012-08-23,-0.119,-0.124,-0.105,4
6,5.6,2012-08-22,-0.124,-0.124,-0.124,4
6,5.6,2012-08-21,-0.124,-0.124,-0.124,4
6,5.6,2012-08-20,-0.124,-0.124,-0.124,4
6,5.6,2012-08-19,-0.124,-0.124,-0.124,4
6,5.6,2012-08-18,-0.124,-0.124,-0.124,4
6,5.6,2012-08-17,-0.12325,-0.124,-0.121,4
6,5.6,2012-08-16,-0.11275,-0.121,-0.106,4
6,5.6,2012-08-15,-0.1225,-0.124,-0.118,4
6,5.6,2012-08-14,-0.122,-0.124,-0.117,4
6,5.6,2012-08-13,-0.1205,-0.124,-0.117,4
6,5.6,2012-08-12,-0.12075,-0.124,-0.117,4
6,5.6,2012-08-11,-0.12175,-0.124,-0.117,4
6,5.6,2012-08-10,-0.12075,-0.124,-0.117,4
6,5.6,2012-08-09,-0.1165,-0.124,-0.106,4
6,5.6,2012-08-08,-0.11225,-0.12,-0.106,4
6,5.6,2012-08-07,-0.11125,-0.117,-0.106,4
6,5.6,2012-08-06,-0.11725,-0.118,-0.117,4
6,5.6,2012-08-05,-0.12075,-0.124,-0.117,4
6,5.6,2012-08-04,-0.1255,-0.143,-0.117,4
6,5.6,2012-08-03,-0.1205,-0.124,-0.117,4
6,5.6,2012-08-02,-0.12675,-0.143,-0.117,4
6,5.6,2012-08-01,-0.13175,-0.143,-0.122,4
6,5.6,2012-07-31,-0.136,-0.143,-0.124,4
6,5.6,2012-07-30,-0.1295,-0.135,-0.124,4
6,5.6,2012-07-29,-0.1205,-0.124,-0.117,4
6,5.6,2012-07-28,-0.1265,-0.142,-0.117,4
6,5.6,2012-07-27,-0.143,-0.143,-0.143,4
6,5.6,2012-07-26,-0.143,-0.143,-0.143,4
6,5.6,2012-07-25,-0.138,-0.143,-0.125,4
6,5.6,2012-07-24,-0.13925,-0.143,-0.135,4
6,5.6,2012-07-23,-0.13475,-0.143,-0.124,4
6,5.6,2012-07-22,-0.131,-0.136,-0.124,4
6,5.6,2012-07-21,-0.132,-0.135,-0.124,4
6,5.6,2012-07-20,-0.1445,-0.161,-0.135,4
6,5.6,2012-07-19,-0.152,-0.161,-0.143,4
6,5.6,2012-07-18,-0.1425,-0.161,-0.125,4
6,5.6,2012-07-17,-0.12975,-0.136,-0.124,4
6,5.6,2012-07-16,-0.1415,-0.149,-0.135,4
6,5.6,2012-07-15,-0.1425,-0.15,-0.135,4
6,5.6,2012-07-14,-0.14275,-0.154,-0.135,4
6,5.6,2012-07-13,-0.1485,-0.154,-0.143,4
6,5.6,2012-07-12,-0.1485,-0.154,-0.143,4
6,5.6,2012-07-11,-0.14875,-0.155,-0.143,4
6,5.6,2012-07-10,-0.15025,-0.158,-0.143,4
6,5.6,2012-07-09,-0.14525,-0.158,-0.137,4
6,5.6,2012-07-08,-0.153,-0.161,-0.143,4
6,5.6,2012-07-07,-0.15375,-0.161,-0.143,4
6,5.6,2012-07-06,-0.156,-0.161,-0.154,4
6,5.6,2012-07-05,-0.1585,-0.161,-0.154,4
6,5.6,2012-07-04,-0.157,-0.161,-0.154,4
6,5.6,2012-07-03,-0.162,-0.172,-0.154,4
6,5.6,2012-07-02,-0.1605,-0.172,-0.154,4
6,5.6,2012-07-01,-0.1715,-0.177,-0.161,4
6,5.6,2012-06-30,-0.18,-0.18,-0.18,4
6,5.6,2012-06-29,-0.1755,-0.18,-0.162,4
6,5.6,2012-06-28,-0.17075,-0.18,-0.161,4
6,5.6,2012-06-27,-0.1705,-0.18,-0.161,4
6,5.6,2012-06-26,-0.176,-0.18,-0.172,4
6,5.6,2012-06-25,-0.18075,-0.191,-0.172,4
6,5.6,2012-06-24,-0.1875,-0.198,-0.18,4
6,5.6,2012-06-23,-0.18675,-0.194,-0.18,4
6,5.6,2012-06-22,-0.1915,-0.199,-0.18,4
6,5.6,2012-06-21,-0.19675,-0.199,-0.191,4
6,5.6,2012-06-20,-0.202,-0.216,-0.194,4
6,5.6,2012-06-19,-0.21675,-0.219,-0.214,4
6,5.6,2012-06-18,-0.21725,-0.219,-0.216,4
6,5.6,2012-06-17,-0.218,-0.221,-0.217,4
6,5.6,2012-06-16,-0.20825,-0.217,-0.199,4
6,5.6,2012-06-15,-0.20625,-0.214,-0.199,4
6,5.6,2012-06-14,-0.214,-0.221,-0.208,4
6,5.6,2012-06-13,-0.228,-0.236,-0.224,4
6,5.6,2012-06-12,-0.2255,-0.228,-0.222,4
6,5.6,2012-06-11,-0.228,-0.236,-0.224,4
6,5.6,2012-06-10,-0.234,-0.242,-0.224,4
6,5.6,2012-06-09,-0.24,-0.245,-0.235,4
6,5.6,2012-06-08,-0.24425,-0.247,-0.236,4
6,5.6,2012-06-07,-0.2565,-0.271,-0.247,4
6,5.6,2012-06-06,-0.2605,-0.265,-0.247,4
6,5.6,2012-06-05,-0.27,-0.279,-0.263,4
6,5.6,2012-06-04,-0.27925,-0.284,-0.273,4
6,5.6,2012-06-03,-0.28575,-0.291,-0.281,4
6,5.6,2012-06-02,-0.29975,-0.307,-0.291,4
6,5.6,2012-06-01,-0.306,-0.31,-0.302,4
6,5.6,2012-05-31,-0.3105,-0.319,-0.302,4
6,5.6,2012-05-30,-0.3265,-0.334,-0.321,4
6,5.6,2012-05-29,-0.34025,-0.346,-0.336,4
6,5.6,2012-05-28,-0.34325,-0.347,-0.34,4
6,5.6,2012-05-27,-0.35225,-0.358,-0.345,4
6,5.6,2012-05-26,-0.36375,-0.373,-0.358,4
6,5.6,2012-05-25,-0.36875,-0.378,-0.358,4
6,5.6,2012-05-24,-0.383,-0.392,-0.377,4
6,5.6,2012-05-23,-0.40375,-0.413,-0.396,4
6,5.6,2012-05-22,-0.42375,-0.437,-0.411,4
6,5.6,2012-05-21,-0.4565,-0.467,-0.448,4
6,5.6,2012-05-20,-0.47625,-0.489,-0.467,4
6,5.6,2012-05-19,-0.5005,-0.523,-0.489,4
6,5.6,2012-05-18,-0.53375,-0.542,-0.525,4
6,5.6,2012-05-17,-0.57475,-0.587,-0.564,4
6,5.6,2012-05-16,-0.617,-0.634,-0.595,4
6,5.6,2012-05-15,-0.677,-0.709,-0.64,4
6,5.6,2012-05-14,-0.748,-0.78,-0.73,4
6,5.6,2012-05-13,-0.82,-0.846,-0.78,4
6,5.6,2012-05-12,-0.8975,-0.924,-0.867,4
6,5.6,2012-05-11,-0.94025,-0.951,-0.924,4
6,5.6,2012-05-10,-0.945,-0.951,-0.943,4
6,5.6,2012-05-09,-0.942,-0.943,-0.94,4
6,5.6,2012-05-08,-0.9415,-0.943,-0.939,4
6,5.6,2012-05-07,-0.94125,-0.943,-0.939,4
6,5.6,2012-05-06,-0.941,-0.943,-0.939,4
6,5.6,2012-05-05,-0.94125,-0.943,-0.939,4
6,5.6,2012-05-04,-0.941,-0.943,-0.939,4
6,5.6,2012-05-03,-0.94075,-0.943,-0.939,4
6,5.6,2012-05-02,-0.93075,-0.94,-0.92,4
6,5.6,2012-05-01,-0.92125,-0.924,-0.92,4
6,5.6,2012-04-30,-0.92075,-0.922,-0.92,4
6,5.6,2012-04-29,-0.92125,-0.924,-0.92,4
6,5.6,2012-04-28,-0.92125,-0.924,-0.92,4
6,5.6,2012-04-27,-0.91075,-0.92,-0.901,4
6,5.6,2012-04-26,-0.9005,-0.901,-0.9,4
6,5.6,2012-04-25,-0.9,-0.901,-0.897,4
6,5.6,2012-04-24,-0.89175,-0.901,-0.886,4
6,5.6,2012-04-23,-0.88825,-0.894,-0.883,4
6,5.6,2012-04-22,-0.88625,-0.891,-0.882,4
6,5.6,2012-04-21,-0.87425,-0.884,-0.867,4
6,5.6,2012-04-20,-0.866,-0.867,-0.863,4
6,5.6,2012-04-19,-0.86425,-0.867,-0.856,4
6,5.6,2012-04-18,-0.85725,-0.864,-0.848,4
6,5.6,2012-04-17,-0.8565,-0.863,-0.848,4
6,5.6,2012-04-16,-0.84725,-0.849,-0.844,4
6,5.6,2012-04-15,-0.84275,-0.852,-0.835,4
6,5.6,2012-04-14,-0.834,-0.837,-0.829,4
6,5.6,2012-04-13,-0.83625,-0.837,-0.836,4
6,5.6,2012-04-12,-0.8275,-0.834,-0.818,4
6,5.6,2012-04-11,-0.82425,-0.829,-0.814,4
6,5.6,2012-04-10,-0.822,-0.829,-0.816,4
6,5.6,2012-04-09,-0.81325,-0.821,-0.804,4
6,5.6,2012-04-08,-0.8085,-0.815,-0.803,4
6,5.6,2012-04-07,-0.80925,-0.817,-0.799,4
6,5.6,2012-04-06,-0.80475,-0.81,-0.799,4
6,5.6,2012-04-05,-0.79925,-0.804,-0.793,4
6,5.6,2012-04-04,-0.79825,-0.804,-0.791,4
6,5.6,2012-04-03,-0.7985,-0.803,-0.791,4
6,5.6,2012-04-02,-0.79875,-0.803,-0.791,4
6,5.6,2012-04-01,-0.7965,-0.801,-0.787,4
6,5.6,2012-03-31,-0.78975,-0.806,-0.78,4
6,5.6,2012-03-30,-0.7905,-0.8,-0.786,4
6,5.6,2012-03-29,-0.784,-0.791,-0.78,4
6,5.6,2012-03-28,-0.7865,-0.791,-0.784,4
6,5.6,2012-03-27,-0.78225,-0.787,-0.78,4
6,5.6,2012-03-26,-0.78075,-0.787,-0.776,4
6,5.6,2012-03-25,-0.7765,-0.781,-0.768,4
6,5.6,2012-03-24,-0.7685,-0.78,-0.758,4
6,5.6,2012-03-23,-0.76225,-0.768,-0.758,4
6,5.6,2012-03-22,-0.76175,-0.768,-0.757,4
6,5.6,2012-03-21,-0.76275,-0.768,-0.757,4
6,5.6,2012-03-20,-0.755,-0.761,-0.746,4
6,5.6,2012-03-19,-0.7485,-0.75,-0.746,4
6,5.6,2012-03-18,-0.74575,-0.753,-0.742,4
6,5.6,2012-03-17,-0.7435,-0.751,-0.739,4
6,5.6,2012-03-16,-0.74525,-0.749,-0.734,4
6,5.6,2012-03-15,-0.7395,-0.749,-0.73,4
6,5.6,2012-03-14,-0.72875,-0.73,-0.727,4
6,5.6,2012-03-13,-0.7305,-0.734,-0.728,4
6,5.6,2012-03-12,-0.72075,-0.73,-0.709,4
6,5.6,2012-03-11,-0.711,-0.723,-0.704,4
6,5.6,2012-03-10,-0.7075,-0.72,-0.695,4
6,5.6,2012-03-09,-0.69925,-0.707,-0.693,4
6,5.6,2012-03-08,-0.69875,-0.704,-0.693,4
6,5.6,2012-03-07,-0.6945,-0.704,-0.689,4
6,5.6,2012-03-06,-0.6915,-0.702,-0.681,4
6,5.6,2012-03-05,-0.68425,-0.692,-0.68,4
6,5.6,2012-03-04,-0.68675,-0.691,-0.684,4
6,5.6,2012-03-03,-0.67975,-0.685,-0.674,4
6,5.6,2012-03-02,-0.67875,-0.69,-0.674,4
6,5.6,2012-03-01,-0.6735,-0.677,-0.669,4
6,5.6,2012-02-29,-0.66975,-0.677,-0.659,4
6,5.6,2012-02-28,-0.66125,-0.67,-0.655,4
6,5.6,2012-02-27,-0.659,-0.663,-0.655,4
6,5.6,2012-02-26,-0.6495,-0.655,-0.642,4
6,5.6,2012-02-25,-0.6485,-0.659,-0.637,4
6,5.6,2012-02-24,-0.63975,-0.647,-0.636,4
6,5.6,2012-02-23,-0.63275,-0.64,-0.627,4
6,5.6,2012-02-22,-0.62675,-0.635,-0.619,4
6,5.6,2012-02-21,-0.61475,-0.621,-0.608,4
6,5.6,2012-02-20,-0.60775,-0.613,-0.602,4
6,5.6,2012-02-19,-0.60525,-0.61,-0.598,4
6,5.6,2012-02-18,-0.59225,-0.602,-0.582,4
6,5.6,2012-02-17,-0.5845,-0.591,-0.579,4
6,5.6,2012-02-16,-0.58025,-0.583,-0.576,4
6,5.6,2012-02-15,-0.569,-0.576,-0.564,4
6,5.6,2012-02-14,-0.5535,-0.559,-0.549,4
6,5.6,2012-02-13,-0.54675,-0.55,-0.543,4
6,5.6,2012-02-12,-0.53825,-0.549,-0.531,4
6,5.6,2012-02-11,-0.52475,-0.531,-0.516,4
6,5.6,2012-02-10,-0.51825,-0.523,-0.516,4
6,5.6,2012-02-09,-0.50625,-0.512,-0.501,4
6,5.6,2012-02-08,-0.4985,-0.506,-0.489,4
6,5.6,2012-02-07,-0.48725,-0.496,-0.478,4
6,5.6,2012-02-06,-0.48025,-0.485,-0.474,4
6,5.6,2012-02-05,-0.464,-0.474,-0.455,4
6,5.6,2012-02-04,-0.4595,-0.466,-0.454,4
6,5.6,2012-02-03,-0.4455,-0.452,-0.438,4
6,5.6,2012-02-02,-0.4365,-0.442,-0.43,4
6,5.6,2012-02-01,-0.42275,-0.429,-0.418,4
6,5.6,2012-01-31,-0.41075,-0.42,-0.402,4
6,5.6,2012-01-30,-0.405,-0.407,-0.403,4
6,5.6,2012-01-29,-0.394,-0.399,-0.388,4
6,5.6,2012-01-28,-0.38625,-0.395,-0.377,4
6,5.6,2012-01-27,-0.375,-0.381,-0.37,4
6,5.6,2012-01-26,-0.36375,-0.367,-0.36,4
6,5.6,2012-01-25,-0.358,-0.362,-0.353,4
6,5.6,2012-01-24,-0.3405,-0.342,-0.34,4
6,5.6,2012-01-23,-0.3325,-0.34,-0.325,4
6,5.6,2012-01-22,-0.3205,-0.329,-0.31,4
6,5.6,2012-01-21,-0.31025,-0.314,-0.303,4
6,5.6,2012-01-20,-0.2965,-0.302,-0.291,4
6,5.6,2012-01-19,-0.29125,-0.299,-0.284,4
6,5.6,2012-01-18,-0.27375,-0.286,-0.265,4
6,5.6,2012-01-17,-0.26525,-0.269,-0.26,4
6,5.6,2012-01-16,-0.25075,-0.262,-0.246,4
6,5.6,2012-01-15,-0.24875,-0.253,-0.246,4
6,5.6,2012-01-14,-0.23075,-0.243,-0.224,4
6,5.6,2012-01-13,-0.2175,-0.226,-0.212,4
6,5.6,2012-01-12,-0.2145,-0.22,-0.204,4
6,5.6,2012-01-11,-0.19975,-0.202,-0.198,4
6,5.6,2012-01-10,-0.196,-0.198,-0.191,4
6,5.6,2012-01-09,-0.18075,-0.191,-0.172,4
6,5.6,2012-01-08,-0.17375,-0.176,-0.171,4
6,5.6,2012-01-07,-0.17225,-0.176,-0.165,4
6,5.6,2012-01-06,-0.16675,-0.169,-0.165,4
6,5.6,2012-01-05,-0.158,-0.161,-0.153,4
6,5.6,2012-01-04,-0.15825,-0.161,-0.154,4
6,5.6,2012-01-03,-0.14925,-0.161,-0.139,4
6,5.6,2012-01-02,-0.14425,-0.15,-0.139,4
6,5.6,2012-01-01,-0.14375,-0.15,-0.132,4
6,5.6,2011-12-31,-0.13675,-0.147,-0.129,4
6,5.6,2011-12-30,-0.1295,-0.132,-0.128,4
6,5.6,2011-12-29,-0.12475,-0.128,-0.12,4
6,5.6,2011-12-28,-0.128,-0.132,-0.117,4
6,5.6,2011-12-27,-0.114,-0.117,-0.113,4
6,5.6,2011-12-26,-0.11125,-0.113,-0.106,4
6,5.6,2011-12-25,-0.10225,-0.107,-0.098,4
6,5.6,2011-12-24,-0.10325,-0.109,-0.098,4
6,5.6,2011-12-23,-0.10825,-0.113,-0.097,4
6,5.6,2011-12-22,-0.10225,-0.111,-0.094,4
6,5.6,2011-12-21,-0.09925,-0.106,-0.091,4
6,5.6,2011-12-20,-0.09075,-0.098,-0.083,4
6,5.6,2011-12-19,-0.0845,-0.091,-0.081,4
6,5.6,2011-12-18,-0.08125,-0.087,-0.072,4
6,5.6,2011-12-17,-0.06925,-0.072,-0.065,4
6,5.6,2011-12-16,-0.071,-0.076,-0.067,4
6,5.6,2011-12-15,-0.06575,-0.076,-0.061,4
6,5.6,2011-12-14,-0.069,-0.076,-0.062,4
6,5.6,2011-12-13,-0.06875,-0.075,-0.062,4
6,5.6,2011-12-12,-0.067,-0.073,-0.058,4
6,5.6,2011-12-11,-0.06575,-0.069,-0.061,4
6,5.6,2011-12-10,-0.06975,-0.072,-0.069,4
6,5.6,2011-12-09,-0.0695,-0.076,-0.062,4
6,5.6,2011-12-08,-0.06975,-0.076,-0.062,4
6,5.6,2011-12-07,-0.06675,-0.069,-0.061,4
6,5.6,2011-12-06,-0.06275,-0.072,-0.058,4
6,5.6,2011-12-05,-0.073,-0.076,-0.068,4
6,5.6,2011-12-04,-0.07625,-0.077,-0.076,4
6,5.6,2011-12-03,-0.07225,-0.076,-0.069,4
6,5.6,2011-12-02,-0.07525,-0.076,-0.073,4
6,5.6,2011-12-01,-0.07825,-0.08,-0.076,4
6,5.6,2011-11-30,-0.0715,-0.076,-0.062,4
6,5.6,2011-11-29,-0.078,-0.08,-0.076,4
6,5.6,2011-11-28,-0.07,-0.08,-0.062,4
6,5.6,2011-11-27,-0.07625,-0.08,-0.066,4
6,5.6,2011-11-26,-0.07875,-0.08,-0.076,4
6,5.6,2011-11-25,-0.07775,-0.08,-0.076,4
6,5.6,2011-11-24,-0.0775,-0.08,-0.076,4
6,5.6,2011-11-23,-0.07575,-0.076,-0.075,4
6,5.6,2011-11-22,-0.074,-0.076,-0.069,4
6,5.6,2011-11-21,-0.0755,-0.08,-0.073,4
6,5.6,2011-11-20,-0.0755,-0.076,-0.074,4
6,5.6,2011-11-19,-0.0745,-0.076,-0.07,4
6,5.6,2011-11-18,-0.072,-0.076,-0.069,4
6,5.6,2011-11-17,-0.07125,-0.074,-0.069,4
6,5.6,2011-11-16,-0.076,-0.076,-0.076,4
6,5.6,2011-11-15,-0.07825,-0.08,-0.076,4
6,5.6,2011-11-14,-0.07975,-0.08,-0.079,4
6,5.6,2011-11-13,-0.079,-0.08,-0.076,4
6,5.6,2011-11-12,-0.076,-0.076,-0.076,4
6,5.6,2011-11-11,-0.07525,-0.076,-0.073,4
6,5.6,2011-11-10,-0.07625,-0.077,-0.076,4
6,5.6,2011-11-09,-0.0775,-0.08,-0.076,4
6,5.6,2011-11-08,-0.077,-0.08,-0.076,4
6,5.6,2011-11-07,-0.0785,-0.085,-0.076,4
6,5.6,2011-11-06,-0.081,-0.087,-0.077,4
6,5.6,2011-11-05,-0.08,-0.08,-0.08,4
6,5.6,2011-11-04,-0.0755,-0.08,-0.062,4
6,5.6,2011-11-03,-0.079,-0.08,-0.076,4
6,5.6,2011-11-02,-0.078,-0.08,-0.076,4
6,5.6,2011-11-01,-0.078,-0.08,-0.076,4
6,5.6,2011-10-31,-0.07925,-0.08,-0.077,4
6,5.6,2011-10-30,-0.07925,-0.08,-0.077,4
6,5.6,2011-10-29,-0.082,-0.088,-0.08,4
6,5.6,2011-10-28,-0.081,-0.088,-0.076,4
6,5.6,2011-10-27,-0.08,-0.088,-0.076,4
6,5.6,2011-10-26,-0.07375,-0.076,-0.069,4
6,5.6,2011-10-25,-0.0775,-0.08,-0.073,4
6,5.6,2011-10-24,-0.0735,-0.076,-0.069,4
6,5.6,2011-10-23,-0.07875,-0.087,-0.074,4
6,5.6,2011-10-22,-0.07425,-0.076,-0.069,4
6,5.6,2011-10-21,-0.07475,-0.086,-0.069,4
6,5.6,2011-10-20,-0.07975,-0.087,-0.076,4
6,5.6,2011-10-19,-0.07975,-0.087,-0.076,4
6,5.6,2011-10-18,-0.07825,-0.08,-0.076,4
6,5.6,2011-10-17,-0.078,-0.08,-0.076,4
6,5.6,2011-10-16,-0.081,-0.085,-0.079,4
6,5.6,2011-10-15,-0.07975,-0.08,-0.079,4
6,5.6,2011-10-14,-0.0785,-0.08,-0.077,4
6,5.6,2011-10-13,-0.081,-0.088,-0.076,4
6,5.6,2011-10-12,-0.08325,-0.088,-0.08,4
6,5.6,2011-10-11,-0.0825,-0.088,-0.08,4
6,5.6,2011-10-10,-0.08,-0.08,-0.08,4
6,5.6,2011-10-09,-0.08075,-0.088,-0.076,4
6,5.6,2011-10-08,-0.08625,-0.092,-0.083,4
6,5.6,2011-10-07,-0.08625,-0.091,-0.08,4
6,5.6,2011-10-06,-0.082,-0.088,-0.08,4
6,5.6,2011-10-05,-0.086,-0.091,-0.081,4
6,5.6,2011-10-04,-0.0845,-0.088,-0.08,4
6,5.6,2011-10-03,-0.08875,-0.093,-0.087,4
6,5.6,2011-10-02,-0.087,-0.089,-0.085,4
6,5.6,2011-10-01,-0.086,-0.089,-0.081,4
6,5.6,2011-09-30,-0.089,-0.098,-0.081,4
6,5.6,2011-09-29,-0.08475,-0.09,-0.08,4
6,5.6,2011-09-28,-0.0845,-0.089,-0.08,4
6,5.6,2011-09-27,-0.08925,-0.098,-0.081,4
6,5.6,2011-09-26,-0.0935,-0.098,-0.088,4
6,5.6,2011-09-25,-0.0975,-0.106,-0.088,4
6,5.6,2011-09-24,-0.09775,-0.107,-0.088,4
6,5.6,2011-09-23,-0.09375,-0.099,-0.088,4
6,5.6,2011-09-22,-0.093,-0.098,-0.088,4
6,5.6,2011-09-21,-0.09825,-0.106,-0.089,4
6,5.6,2011-09-20,-0.0975,-0.106,-0.088,4
6,5.6,2011-09-19,-0.0975,-0.106,-0.091,4
6,5.6,2011-09-18,-0.09875,-0.104,-0.095,4
6,5.6,2011-09-17,-0.1005,-0.105,-0.098,4
6,5.6,2011-09-16,-0.10475,-0.107,-0.103,4
6,5.6,2011-09-15,-0.104,-0.107,-0.098,4
6,5.6,2011-09-14,-0.103,-0.106,-0.099,4
6,5.6,2011-09-13,-0.103,-0.107,-0.099,4
6,5.6,2011-09-12,-0.1025,-0.106,-0.099,4
6,5.6,2011-09-11,-0.10325,-0.106,-0.098,4
6,5.6,2011-09-10,-0.10575,-0.107,-0.104,4
6,5.6,2011-09-09,-0.1055,-0.108,-0.102,4
6,5.6,2011-09-08,-0.10225,-0.106,-0.098,4
6,5.6,2011-09-07,-0.1015,-0.106,-0.098,4
6,5.6,2011-09-06,-0.10575,-0.115,-0.098,4
6,5.6,2011-09-05,-0.10075,-0.112,-0.097,4
6,5.6,2011-09-04,-0.1005,-0.104,-0.097,4
6,5.6,2011-09-03,-0.10325,-0.105,-0.1,4
6,5.6,2011-09-02,-0.104,-0.104,-0.104,4
6,5.6,2011-09-01,-0.1115,-0.123,-0.104,4
6,5.6,2011-08-31,-0.1065,-0.115,-0.103,4
6,5.6,2011-08-30,-0.1095,-0.115,-0.104,4
6,5.6,2011-08-29,-0.11775,-0.123,-0.115,4
6,5.6,2011-08-28,-0.1145,-0.123,-0.104,4
6,5.6,2011-08-27,-0.11325,-0.116,-0.11,4
6,5.6,2011-08-26,-0.11625,-0.123,-0.104,4
6,5.6,2011-08-25,-0.12325,-0.124,-0.123,4
6,5.6,2011-08-24,-0.123,-0.123,-0.123,4
6,5.6,2011-08-23,-0.123,-0.123,-0.123,4
6,5.6,2011-08-22,-0.123,-0.123,-0.123,4
6,5.6,2011-08-21,-0.1235,-0.125,-0.123,4
6,5.6,2011-08-20,-0.1235,-0.125,-0.123,4
6,5.6,2011-08-19,-0.123,-0.123,-0.123,4
6,5.6,2011-08-18,-0.12325,-0.124,-0.123,4
6,5.6,2011-08-17,-0.1235,-0.125,-0.123,4
6,5.6,2011-08-16,-0.122,-0.124,-0.118,4
6,5.6,2011-08-15,-0.121,-0.123,-0.119,4
6,5.6,2011-08-14,-0.123,-0.123,-0.123,4
6,5.6,2011-08-13,-0.122,-0.126,-0.116,4
6,5.6,2011-08-12,-0.1205,-0.125,-0.117,4
6,5.6,2011-08-11,-0.1225,-0.126,-0.119,4
6,5.6,2011-08-10,-0.12375,-0.13,-0.118,4
6,5.6,2011-08-09,-0.12,-0.13,-0.112,4
6,5.6,2011-08-08,-0.12075,-0.13,-0.115,4
6,5.6,2011-08-07,-0.12125,-0.125,-0.118,4
6,5.6,2011-08-06,-0.123,-0.123,-0.123,4
6,5.6,2011-08-05,-0.123,-0.124,-0.122,4
6,5.6,2011-08-04,-0.1225,-0.124,-0.12,4
6,5.6,2011-08-03,-0.1225,-0.123,-0.121,4
6,5.6,2011-08-02,-0.12425,-0.129,-0.121,4
6,5.6,2011-08-01,-0.13025,-0.141,-0.123,4
6,5.6,2011-07-31,-0.1285,-0.134,-0.123,4
6,5.6,2011-07-30,-0.133,-0.141,-0.123,4
6,5.6,2011-07-29,-0.133,-0.141,-0.123,4
6,5.6,2011-07-28,-0.137,-0.141,-0.134,4
6,5.6,2011-07-27,-0.134,-0.134,-0.134,4
6,5.6,2011-07-26,-0.13575,-0.141,-0.13,4
6,5.6,2011-07-25,-0.1385,-0.145,-0.134,4
6,5.6,2011-07-24,-0.14,-0.148,-0.134,4
6,5.6,2011-07-23,-0.142,-0.152,-0.134,4
6,5.6,2011-07-22,-0.13725,-0.141,-0.133,4
6,5.6,2011-07-21,-0.1445,-0.152,-0.134,4
6,5.6,2011-07-20,-0.1415,-0.149,-0.134,4
6,5.6,2011-07-19,-0.15175,-0.157,-0.148,4
6,5.6,2011-07-18,-0.14825,-0.152,-0.141,4
6,5.6,2011-07-17,-0.15275,-0.157,-0.149,4
6,5.6,2011-07-16,-0.14775,-0.155,-0.141,4
6,5.6,2011-07-15,-0.15575,-0.16,-0.151,4
6,5.6,2011-07-14,-0.15325,-0.156,-0.152,4
6,5.6,2011-07-13,-0.15625,-0.16,-0.152,4
6,5.6,2011-07-12,-0.16075,-0.163,-0.16,4
6,5.6,2011-07-11,-0.16,-0.161,-0.159,4
6,5.6,2011-07-10,-0.16,-0.16,-0.16,4
6,5.6,2011-07-09,-0.158,-0.16,-0.155,4
6,5.6,2011-07-08,-0.15825,-0.16,-0.154,4
6,5.6,2011-07-07,-0.161,-0.164,-0.16,4
6,5.6,2011-07-06,-0.15975,-0.16,-0.159,4
6,5.6,2011-07-05,-0.16325,-0.172,-0.16,4
6,5.6,2011-07-04,-0.16925,-0.178,-0.16,4
6,5.6,2011-07-03,-0.1765,-0.179,-0.173,4
6,5.6,2011-07-02,-0.17325,-0.178,-0.171,4
6,5.6,2011-07-01,-0.17375,-0.178,-0.171,4
6,5.6,2011-06-30,-0.1745,-0.178,-0.171,4
6,5.6,2011-06-29,-0.17775,-0.179,-0.176,4
6,5.6,2011-06-28,-0.18,-0.184,-0.178,4
6,5.6,2011-06-27,-0.18,-0.183,-0.178,4
6,5.6,2011-06-26,-0.1855,-0.204,-0.178,4
6,5.6,2011-06-25,-0.192,-0.197,-0.178,4
6,5.6,2011-06-24,-0.19125,-0.197,-0.189,4
6,5.6,2011-06-23,-0.19225,-0.197,-0.189,4
6,5.6,2011-06-22,-0.19475,-0.197,-0.189,4
6,5.6,2011-06-21,-0.19875,-0.204,-0.197,4
6,5.6,2011-06-20,-0.196,-0.202,-0.19,4
6,5.6,2011-06-19,-0.2045,-0.209,-0.197,4
6,5.6,2011-06-18,-0.207,-0.208,-0.204,4
6,5.6,2011-06-17,-0.21,-0.215,-0.203,4
6,5.6,2011-06-16,-0.215,-0.223,-0.208,4
6,5.6,2011-06-15,-0.215,-0.216,-0.214,4
6,5.6,2011-06-14,-0.22225,-0.227,-0.215,4
6,5.6,2011-06-13,-0.2305,-0.234,-0.227,4
6,5.6,2011-06-12,-0.2295,-0.234,-0.223,4
6,5.6,2011-06-11,-0.22575,-0.23,-0.223,4
6,5.6,2011-06-10,-0.23275,-0.244,-0.226,4
6,5.6,2011-06-09,-0.243,-0.245,-0.241,4
6,5.6,2011-06-08,-0.2445,-0.245,-0.243,4
6,5.6,2011-06-07,-0.247,-0.253,-0.245,4
6,5.6,2011-06-06,-0.25375,-0.264,-0.245,4
6,5.6,2011-06-05,-0.2675,-0.271,-0.264,4
6,5.6,2011-06-04,-0.2675,-0.271,-0.264,4
6,5.6,2011-06-03,-0.269,-0.271,-0.264,4
6,5.6,2011-06-02,-0.278,-0.287,-0.271,4
6,5.6,2011-06-01,-0.28875,-0.293,-0.282,4
6,5.6,2011-05-31,-0.3,-0.303,-0.295,4
6,5.6,2011-05-30,-0.30725,-0.314,-0.301,4
6,5.6,2011-05-29,-0.31125,-0.319,-0.303,4
6,5.6,2011-05-28,-0.322,-0.333,-0.314,4
6,5.6,2011-05-27,-0.331,-0.338,-0.324,4
6,5.6,2011-05-26,-0.34475,-0.352,-0.338,4
6,5.6,2011-05-25,-0.34675,-0.353,-0.343,4
6,5.6,2011-05-24,-0.36375,-0.372,-0.357,4
6,5.6,2011-05-23,-0.37725,-0.39,-0.358,4
6,5.6,2011-05-22,-0.3835,-0.394,-0.375,4
6,5.6,2011-05-21,-0.40325,-0.413,-0.394,4
6,5.6,2011-05-20,-0.418,-0.426,-0.413,4
6,5.6,2011-05-19,-0.43875,-0.45,-0.431,4
6,5.6,2011-05-18,-0.46,-0.468,-0.45,4
6,5.6,2011-05-17,-0.48175,-0.502,-0.469,4
6,5.6,2011-05-16,-0.5095,-0.517,-0.503,4
6,5.6,2011-05-15,-0.54175,-0.551,-0.532,4
6,5.6,2011-05-14,-0.5685,-0.582,-0.559,4
6,5.6,2011-05-13,-0.6195,-0.638,-0.598,4
6,5.6,2011-05-12,-0.65925,-0.676,-0.638,4
6,5.6,2011-05-11,-0.719,-0.734,-0.695,4
6,5.6,2011-05-10,-0.77125,-0.789,-0.752,4
6,5.6,2011-05-09,-0.833,-0.846,-0.809,4
6,5.6,2011-05-08,-0.8795,-0.896,-0.865,4
6,5.6,2011-05-07,-0.904,-0.918,-0.892,4
6,5.6,2011-05-06,-0.91275,-0.919,-0.903,4
6,5.6,2011-05-05,-0.92725,-0.937,-0.919,4
6,5.6,2011-05-04,-0.9305,-0.937,-0.922,4
6,5.6,2011-05-03,-0.93925,-0.941,-0.937,4
6,5.6,2011-05-02,-0.94733,-0.956,-0.939,3
6,5.6,2011-05-01,NA,NA,NA,0
6,5.6,2011-04-30,NA,NA,NA,0
6,5.6,2011-04-29,-0.9495,-0.95,-0.949,2
6,5.6,2011-04-28,-0.95525,-0.961,-0.949,4
6,5.6,2011-04-27,-0.957,-0.961,-0.954,4
6,5.6,2011-04-26,-0.95875,-0.964,-0.957,4
6,5.6,2011-04-25,-0.9595,-0.961,-0.957,4
6,5.6,2011-04-24,-0.9655,-0.976,-0.957,4
6,5.6,2011-04-23,-0.96325,-0.97,-0.957,4
6,5.6,2011-04-22,-0.962,-0.973,-0.957,4
6,5.6,2011-04-21,-0.96875,-0.976,-0.957,4
6,5.6,2011-04-20,-0.959,-0.966,-0.956,4
6,5.6,2011-04-19,-0.959,-0.968,-0.953,4
6,5.6,2011-04-18,-0.95225,-0.957,-0.947,4
6,5.6,2011-04-17,-0.9545,-0.961,-0.946,4
6,5.6,2011-04-16,-0.95175,-0.96,-0.942,4
6,5.6,2011-04-15,-0.9545,-0.961,-0.946,4
6,5.6,2011-04-14,-0.94725,-0.957,-0.942,4
6,5.6,2011-04-13,-0.9515,-0.957,-0.946,4
6,5.6,2011-04-12,-0.94475,-0.957,-0.938,4
6,5.6,2011-04-11,-0.945,-0.957,-0.939,4
6,5.6,2011-04-10,-0.94725,-0.957,-0.942,4
6,5.6,2011-04-09,-0.9475,-0.957,-0.942,4
6,5.6,2011-04-08,-0.94625,-0.957,-0.942,4
6,5.6,2011-04-07,-0.9425,-0.949,-0.937,4
6,5.6,2011-04-06,-0.942,-0.949,-0.937,4
6,5.6,2011-04-05,-0.93375,-0.94,-0.93,4
6,5.6,2011-04-04,-0.92925,-0.939,-0.922,4
6,5.6,2011-04-03,-0.92225,-0.93,-0.918,4
6,5.6,2011-04-02,-0.9215,-0.927,-0.918,4
6,5.6,2011-04-01,-0.91625,-0.919,-0.909,4
6,5.6,2011-03-31,-0.9035,-0.917,-0.894,4
6,5.6,2011-03-30,-0.89625,-0.903,-0.894,4
6,5.6,2011-03-29,-0.89225,-0.899,-0.887,4
6,5.6,2011-03-28,-0.88175,-0.892,-0.875,4
6,5.6,2011-03-27,-0.87325,-0.878,-0.865,4
6,5.6,2011-03-26,-0.86775,-0.879,-0.854,4
6,5.6,2011-03-25,-0.86175,-0.865,-0.86,4
6,5.6,2011-03-24,-0.8525,-0.861,-0.842,4
6,5.6,2011-03-23,-0.84325,-0.846,-0.842,4
6,5.6,2011-03-22,-0.8315,-0.839,-0.824,4
6,5.6,2011-03-21,-0.8185,-0.828,-0.809,4
6,5.6,2011-03-20,-0.81225,-0.818,-0.805,4
6,5.6,2011-03-19,-0.8,-0.809,-0.789,4
6,5.6,2011-03-18,-0.79425,-0.8,-0.786,4
6,5.6,2011-03-17,-0.7845,-0.789,-0.778,4
6,5.6,2011-03-16,-0.7745,-0.782,-0.765,4
6,5.6,2011-03-15,-0.7655,-0.77,-0.759,4
6,5.6,2011-03-14,-0.75575,-0.761,-0.749,4
6,5.6,2011-03-13,-0.745,-0.751,-0.74,4
6,5.6,2011-03-12,-0.742,-0.748,-0.74,4
6,5.6,2011-03-11,-0.7245,-0.729,-0.721,4
6,5.6,2011-03-10,-0.7225,-0.729,-0.718,4
6,5.6,2011-03-09,-0.70075,-0.707,-0.695,4
6,5.6,2011-03-08,-0.69925,-0.703,-0.695,4
6,5.6,2011-03-07,-0.69125,-0.7,-0.683,4
6,5.6,2011-03-06,-0.67,-0.68,-0.661,4
6,5.6,2011-03-05,-0.66075,-0.665,-0.657,4
6,5.6,2011-03-04,-0.651,-0.657,-0.646,4
6,5.6,2011-03-03,-0.643,-0.656,-0.631,4
6,5.6,2011-03-02,-0.6285,-0.638,-0.62,4
6,5.6,2011-03-01,-0.62025,-0.628,-0.615,4
6,5.6,2011-02-28,-0.61275,-0.616,-0.607,4
6,5.6,2011-02-27,-0.60175,-0.608,-0.597,4
6,5.6,2011-02-26,-0.5935,-0.599,-0.585,4
6,5.6,2011-02-25,-0.58,-0.59,-0.57,4
6,5.6,2011-02-24,-0.565,-0.57,-0.559,4
6,5.6,2011-02-23,-0.55625,-0.561,-0.548,4
6,5.6,2011-02-22,-0.54775,-0.555,-0.54,4
6,5.6,2011-02-21,-0.5425,-0.549,-0.537,4
6,5.6,2011-02-20,-0.52925,-0.538,-0.525,4
6,5.6,2011-02-19,-0.515,-0.522,-0.506,4
6,5.6,2011-02-18,-0.5105,-0.518,-0.504,4
6,5.6,2011-02-17,-0.50275,-0.507,-0.495,4
6,5.6,2011-02-16,-0.49575,-0.503,-0.488,4
6,5.6,2011-02-15,-0.48875,-0.495,-0.486,4
6,5.6,2011-02-14,-0.47525,-0.483,-0.469,4
6,5.6,2011-02-13,-0.47125,-0.476,-0.463,4
6,5.6,2011-02-12,-0.464,-0.469,-0.458,4
6,5.6,2011-02-11,-0.45175,-0.464,-0.446,4
6,5.6,2011-02-10,-0.4435,-0.446,-0.439,4
6,5.6,2011-02-09,-0.437,-0.447,-0.427,4
6,5.6,2011-02-08,-0.428,-0.431,-0.425,4
6,5.6,2011-02-07,-0.4135,-0.416,-0.412,4
6,5.6,2011-02-06,-0.413,-0.416,-0.41,4
6,5.6,2011-02-05,-0.396,-0.409,-0.39,4
6,5.6,2011-02-04,-0.3865,-0.39,-0.376,4
6,5.6,2011-02-03,-0.3705,-0.379,-0.36,4
6,5.6,2011-02-02,-0.35775,-0.36,-0.357,4
6,5.6,2011-02-01,-0.357,-0.36,-0.354,4
6,5.6,2011-01-31,-0.34,-0.343,-0.338,4
6,5.6,2011-01-30,-0.32525,-0.338,-0.316,4
6,5.6,2011-01-29,-0.31425,-0.319,-0.312,4
6,5.6,2011-01-28,-0.31325,-0.317,-0.308,4
6,5.6,2011-01-27,-0.30025,-0.312,-0.293,4
6,5.6,2011-01-26,-0.28475,-0.293,-0.28,4
6,5.6,2011-01-25,-0.278,-0.282,-0.275,4
6,5.6,2011-01-24,-0.268,-0.278,-0.256,4
6,5.6,2011-01-23,-0.25825,-0.263,-0.256,4
6,5.6,2011-01-22,-0.24375,-0.255,-0.231,4
6,5.6,2011-01-21,-0.24025,-0.249,-0.237,4
6,5.6,2011-01-20,-0.24,-0.245,-0.237,4
6,5.6,2011-01-19,-0.22425,-0.23,-0.215,4
6,5.6,2011-01-18,-0.22,-0.223,-0.215,4
6,5.6,2011-01-17,-0.2085,-0.222,-0.204,4
6,5.6,2011-01-16,-0.20125,-0.207,-0.189,4
6,5.6,2011-01-15,-0.186,-0.187,-0.185,4
6,5.6,2011-01-14,-0.1815,-0.186,-0.168,4
6,5.6,2011-01-13,-0.169,-0.171,-0.167,4
6,5.6,2011-01-12,-0.16075,-0.167,-0.149,4
6,5.6,2011-01-11,-0.14525,-0.16,-0.137,4
6,5.6,2011-01-10,-0.13975,-0.145,-0.131,4
6,5.6,2011-01-09,-0.12825,-0.133,-0.123,4
6,5.6,2011-01-08,-0.1155,-0.128,-0.11,4
6,5.6,2011-01-07,-0.11375,-0.115,-0.112,4
6,5.6,2011-01-06,-0.1065,-0.113,-0.097,4
6,5.6,2011-01-05,-0.09675,-0.1,-0.092,4
6,5.6,2011-01-04,-0.09525,-0.098,-0.09,4
6,5.6,2011-01-03,-0.0915,-0.097,-0.078,4
6,5.6,2011-01-02,-0.08675,-0.097,-0.082,4
6,5.6,2011-01-01,-0.08475,-0.086,-0.082,4
6,5.6,2010-12-31,-0.0735,-0.086,-0.067,4
6,5.6,2010-12-30,-0.07275,-0.075,-0.07,4
6,5.6,2010-12-29,-0.06975,-0.074,-0.067,4
6,5.6,2010-12-28,-0.071,-0.074,-0.067,4
6,5.6,2010-12-27,-0.0665,-0.071,-0.064,4
6,5.6,2010-12-26,-0.0725,-0.077,-0.071,4
6,5.6,2010-12-25,-0.06975,-0.078,-0.061,4
6,5.6,2010-12-24,-0.07,-0.075,-0.063,4
6,5.6,2010-12-23,-0.07625,-0.078,-0.075,4
6,5.6,2010-12-22,-0.07375,-0.077,-0.071,4
6,5.6,2010-12-21,-0.06575,-0.069,-0.06,4
6,5.6,2010-12-20,-0.06525,-0.068,-0.061,4
6,5.6,2010-12-19,-0.06475,-0.071,-0.062,4
6,5.6,2010-12-18,-0.06625,-0.076,-0.063,4
6,5.6,2010-12-17,-0.074,-0.081,-0.071,4
6,5.6,2010-12-16,-0.069,-0.081,-0.063,4
6,5.6,2010-12-15,-0.07,-0.078,-0.063,4
6,5.6,2010-12-14,-0.074,-0.08,-0.068,4
6,5.6,2010-12-13,-0.07425,-0.082,-0.064,4
6,5.6,2010-12-12,-0.07325,-0.082,-0.063,4
6,5.6,2010-12-11,-0.069,-0.075,-0.067,4
6,5.6,2010-12-10,-0.074,-0.078,-0.065,4
6,5.6,2010-12-09,-0.072,-0.075,-0.064,4
6,5.6,2010-12-08,-0.07675,-0.078,-0.075,4
6,5.6,2010-12-07,-0.0765,-0.078,-0.075,4
6,5.6,2010-12-06,-0.07725,-0.078,-0.075,4
6,5.6,2010-12-05,-0.07825,-0.082,-0.074,4
6,5.6,2010-12-04,-0.0715,-0.078,-0.063,4
6,5.6,2010-12-03,-0.07375,-0.081,-0.065,4
6,5.6,2010-12-02,-0.07275,-0.081,-0.067,4
6,5.6,2010-12-01,-0.074,-0.078,-0.07,4
6,5.6,2010-11-30,-0.0705,-0.074,-0.067,4
6,5.6,2010-11-29,-0.06975,-0.081,-0.063,4
6,5.6,2010-11-28,-0.07325,-0.079,-0.07,4
6,5.6,2010-11-27,-0.07525,-0.081,-0.071,4
6,5.6,2010-11-26,-0.07275,-0.081,-0.063,4
6,5.6,2010-11-25,-0.078,-0.085,-0.071,4
6,5.6,2010-11-24,-0.07525,-0.082,-0.071,4
6,5.6,2010-11-23,-0.07475,-0.078,-0.071,4
6,5.6,2010-11-22,-0.077,-0.083,-0.067,4
6,5.6,2010-11-21,-0.07775,-0.086,-0.068,4
6,5.6,2010-11-20,-0.073,-0.08,-0.067,4
6,5.6,2010-11-19,-0.07975,-0.084,-0.078,4
6,5.6,2010-11-18,-0.08,-0.086,-0.074,4
6,5.6,2010-11-17,-0.07125,-0.077,-0.067,4
6,5.6,2010-11-16,-0.0755,-0.082,-0.072,4
6,5.6,2010-11-15,-0.07925,-0.086,-0.075,4
6,5.6,2010-11-14,-0.08175,-0.086,-0.078,4
6,5.6,2010-11-13,-0.084,-0.086,-0.078,4
6,5.6,2010-11-12,-0.08,-0.083,-0.078,4
6,5.6,2010-11-11,-0.079,-0.086,-0.075,4
6,5.6,2010-11-10,-0.08375,-0.09,-0.075,4
6,5.6,2010-11-09,-0.07875,-0.086,-0.073,4
6,5.6,2010-11-08,-0.08025,-0.086,-0.074,4
6,5.6,2010-11-07,-0.08125,-0.086,-0.075,4
6,5.6,2010-11-06,-0.082,-0.086,-0.078,4
6,5.6,2010-11-05,-0.08575,-0.087,-0.084,4
6,5.6,2010-11-04,-0.0835,-0.086,-0.078,4
6,5.6,2010-11-03,-0.0815,-0.09,-0.078,4
6,5.6,2010-11-02,-0.08,-0.086,-0.078,4
6,5.6,2010-11-01,-0.081,-0.09,-0.077,4
6,5.6,2010-10-31,-0.082,-0.093,-0.078,4
6,5.6,2010-10-30,-0.08175,-0.088,-0.078,4
6,5.6,2010-10-29,-0.08075,-0.086,-0.078,4
6,5.6,2010-10-28,-0.08025,-0.086,-0.078,4
6,5.6,2010-10-27,-0.08475,-0.093,-0.078,4
6,5.6,2010-10-26,-0.0885,-0.093,-0.077,4
6,5.6,2010-10-25,-0.08075,-0.086,-0.078,4
6,5.6,2010-10-24,-0.0885,-0.094,-0.082,4
6,5.6,2010-10-23,-0.092,-0.096,-0.086,4
6,5.6,2010-10-22,-0.083,-0.093,-0.075,4
6,5.6,2010-10-21,-0.09125,-0.097,-0.082,4
6,5.6,2010-10-20,-0.09075,-0.097,-0.086,4
6,5.6,2010-10-19,-0.086,-0.093,-0.079,4
6,5.6,2010-10-18,-0.0845,-0.089,-0.078,4
6,5.6,2010-10-17,-0.089,-0.097,-0.085,4
6,5.6,2010-10-16,-0.0915,-0.094,-0.086,4
6,5.6,2010-10-15,-0.09325,-0.097,-0.086,4
6,5.6,2010-10-14,-0.09075,-0.097,-0.082,4
6,5.6,2010-10-13,-0.09225,-0.097,-0.086,4
6,5.6,2010-10-12,-0.09275,-0.097,-0.084,4
6,5.6,2010-10-11,-0.09275,-0.102,-0.079,4
6,5.6,2010-10-10,-0.10025,-0.104,-0.093,4
6,5.6,2010-10-09,-0.09775,-0.104,-0.09,4
6,5.6,2010-10-08,-0.09375,-0.105,-0.087,4
6,5.6,2010-10-07,-0.0925,-0.102,-0.086,4
6,5.6,2010-10-06,-0.1015,-0.106,-0.093,4
6,5.6,2010-10-05,-0.10125,-0.104,-0.097,4
6,5.6,2010-10-04,-0.098,-0.104,-0.09,4
6,5.6,2010-10-03,-0.09975,-0.104,-0.093,4
6,5.6,2010-10-02,-0.0995,-0.105,-0.093,4
6,5.6,2010-10-01,-0.098,-0.101,-0.094,4
6,5.6,2010-09-30,-0.09825,-0.112,-0.079,4
6,5.6,2010-09-29,-0.1035,-0.112,-0.094,4
6,5.6,2010-09-28,-0.1055,-0.112,-0.097,4
6,5.6,2010-09-27,-0.10725,-0.115,-0.097,4
6,5.6,2010-09-26,-0.10575,-0.112,-0.098,4
6,5.6,2010-09-25,-0.11,-0.115,-0.101,4
6,5.6,2010-09-24,-0.10825,-0.115,-0.101,4
6,5.6,2010-09-23,-0.10575,-0.112,-0.102,4
6,5.6,2010-09-22,-0.10675,-0.112,-0.104,4
6,5.6,2010-09-21,-0.107,-0.112,-0.104,4
6,5.6,2010-09-20,-0.11,-0.119,-0.104,4
6,5.6,2010-09-19,-0.10825,-0.115,-0.102,4
6,5.6,2010-09-18,-0.11475,-0.123,-0.105,4
6,5.6,2010-09-17,-0.1065,-0.116,-0.102,4
6,5.6,2010-09-16,-0.1145,-0.121,-0.105,4
6,5.6,2010-09-15,-0.1105,-0.118,-0.104,4
6,5.6,2010-09-14,-0.1115,-0.12,-0.106,4
6,5.6,2010-09-13,-0.11375,-0.119,-0.106,4
6,5.6,2010-09-12,-0.11875,-0.124,-0.112,4
6,5.6,2010-09-11,-0.11675,-0.124,-0.108,4
6,5.6,2010-09-10,-0.116,-0.123,-0.107,4
6,5.6,2010-09-09,-0.119,-0.123,-0.115,4
6,5.6,2010-09-08,-0.12125,-0.124,-0.115,4
6,5.6,2010-09-07,-0.1245,-0.127,-0.123,4
6,5.6,2010-09-06,-0.12675,-0.13,-0.123,4
6,5.6,2010-09-05,-0.12575,-0.13,-0.123,4
6,5.6,2010-09-04,-0.1255,-0.13,-0.123,4
6,5.6,2010-09-03,-0.1255,-0.13,-0.123,4
6,5.6,2010-09-02,-0.12575,-0.13,-0.123,4
6,5.6,2010-09-01,-0.12425,-0.13,-0.12,4
6,5.6,2010-08-31,-0.122,-0.13,-0.115,4
6,5.6,2010-08-30,-0.11475,-0.12,-0.112,4
6,5.6,2010-08-29,-0.12,-0.13,-0.112,4
6,5.6,2010-08-28,-0.12,-0.123,-0.115,4
6,5.6,2010-08-27,-0.12475,-0.129,-0.123,4
6,5.6,2010-08-26,-0.12925,-0.131,-0.126,4
6,5.6,2010-08-25,-0.12725,-0.13,-0.123,4
6,5.6,2010-08-24,-0.1255,-0.127,-0.123,4
6,5.6,2010-08-23,-0.12825,-0.13,-0.127,4
6,5.6,2010-08-22,-0.1295,-0.13,-0.128,4
6,5.6,2010-08-21,-0.12825,-0.13,-0.126,4
6,5.6,2010-08-20,-0.12825,-0.13,-0.126,4
6,5.6,2010-08-19,-0.128,-0.13,-0.125,4
6,5.6,2010-08-18,-0.1285,-0.141,-0.123,4
6,5.6,2010-08-17,-0.12975,-0.138,-0.123,4
6,5.6,2010-08-16,-0.13475,-0.137,-0.134,4
6,5.6,2010-08-15,-0.138,-0.146,-0.134,4
6,5.6,2010-08-14,-0.1385,-0.141,-0.134,4
6,5.6,2010-08-13,-0.14275,-0.145,-0.141,4
6,5.6,2010-08-12,-0.14225,-0.143,-0.141,4
6,5.6,2010-08-11,-0.1465,-0.149,-0.144,4
6,5.6,2010-08-10,-0.14625,-0.149,-0.142,4
6,5.6,2010-08-09,-0.14575,-0.149,-0.141,4
6,5.6,2010-08-08,-0.14475,-0.149,-0.141,4
6,5.6,2010-08-07,-0.1475,-0.152,-0.144,4
6,5.6,2010-08-06,-0.14725,-0.152,-0.141,4
6,5.6,2010-08-05,-0.15325,-0.156,-0.152,4
6,5.6,2010-08-04,-0.1525,-0.16,-0.145,4
6,5.6,2010-08-03,-0.15275,-0.16,-0.145,4
6,5.6,2010-08-02,-0.15825,-0.164,-0.149,4
6,5.6,2010-08-01,-0.15625,-0.164,-0.149,4
6,5.6,2010-07-31,-0.16275,-0.167,-0.155,4
6,5.6,2010-07-30,-0.1575,-0.162,-0.152,4
6,5.6,2010-07-29,-0.157,-0.16,-0.152,4
6,5.6,2010-07-28,-0.1625,-0.167,-0.16,4
6,5.6,2010-07-27,-0.16075,-0.167,-0.154,4
6,5.6,2010-07-26,-0.164,-0.174,-0.157,4
6,5.6,2010-07-25,-0.16375,-0.174,-0.154,4
6,5.6,2010-07-24,-0.17,-0.178,-0.16,4
6,5.6,2010-07-23,-0.17225,-0.181,-0.16,4
6,5.6,2010-07-22,-0.17475,-0.183,-0.167,4
6,5.6,2010-07-21,-0.17975,-0.186,-0.167,4
6,5.6,2010-07-20,-0.1855,-0.186,-0.184,4
6,5.6,2010-07-19,-0.18475,-0.186,-0.183,4
6,5.6,2010-07-18,-0.1835,-0.186,-0.18,4
6,5.6,2010-07-17,-0.1825,-0.186,-0.178,4
6,5.6,2010-07-16,-0.18525,-0.186,-0.183,4
6,5.6,2010-07-15,-0.185,-0.186,-0.183,4
6,5.6,2010-07-14,-0.1905,-0.204,-0.186,4
6,5.6,2010-07-13,-0.19425,-0.204,-0.186,4
6,5.6,2010-07-12,-0.20325,-0.204,-0.201,4
6,5.6,2010-07-11,-0.204,-0.204,-0.204,4
6,5.6,2010-07-10,-0.204,-0.205,-0.203,4
6,5.6,2010-07-09,-0.2045,-0.206,-0.204,4
6,5.6,2010-07-08,-0.20425,-0.205,-0.204,4
6,5.6,2010-07-07,-0.204,-0.205,-0.203,4
6,5.6,2010-07-06,-0.20675,-0.219,-0.2,4
6,5.6,2010-07-05,-0.217,-0.223,-0.204,4
6,5.6,2010-07-04,-0.21675,-0.223,-0.204,4
6,5.6,2010-07-03,-0.22225,-0.223,-0.22,4
6,5.6,2010-07-02,-0.222,-0.223,-0.22,4
6,5.6,2010-07-01,-0.22775,-0.241,-0.222,4
6,5.6,2010-06-30,-0.2405,-0.242,-0.238,4
6,5.6,2010-06-29,-0.23975,-0.242,-0.237,4
6,5.6,2010-06-28,-0.2405,-0.242,-0.238,4
6,5.6,2010-06-27,-0.24125,-0.245,-0.238,4
6,5.6,2010-06-26,-0.2405,-0.242,-0.238,4
6,5.6,2010-06-25,-0.254,-0.261,-0.24,4
6,5.6,2010-06-24,-0.259,-0.264,-0.254,4
6,5.6,2010-06-23,-0.261,-0.271,-0.253,4
6,5.6,2010-06-22,-0.26975,-0.279,-0.263,4
6,5.6,2010-06-21,-0.2715,-0.279,-0.264,4
6,5.6,2010-06-20,-0.28025,-0.282,-0.278,4
6,5.6,2010-06-19,-0.284,-0.286,-0.279,4
6,5.6,2010-06-18,-0.29025,-0.297,-0.286,4
6,5.6,2010-06-17,-0.2935,-0.305,-0.286,4
6,5.6,2010-06-16,-0.311,-0.316,-0.308,4
6,5.6,2010-06-15,-0.31225,-0.316,-0.308,4
6,5.6,2010-06-14,-0.319,-0.327,-0.312,4
6,5.6,2010-06-13,-0.33025,-0.335,-0.326,4
6,5.6,2010-06-12,-0.33525,-0.348,-0.327,4
6,5.6,2010-06-11,-0.35175,-0.356,-0.349,4
6,5.6,2010-06-10,-0.3555,-0.368,-0.349,4
6,5.6,2010-06-09,-0.3695,-0.372,-0.365,4
6,5.6,2010-06-08,-0.3875,-0.393,-0.383,4
6,5.6,2010-06-07,-0.39275,-0.402,-0.383,4
6,5.6,2010-06-06,-0.41225,-0.426,-0.402,4
6,5.6,2010-06-05,-0.42775,-0.432,-0.424,4
6,5.6,2010-06-04,-0.446,-0.451,-0.441,4
6,5.6,2010-06-03,-0.46525,-0.47,-0.458,4
6,5.6,2010-06-02,-0.48825,-0.501,-0.469,4
6,5.6,2010-06-01,-0.50625,-0.526,-0.488,4
6,5.6,2010-05-31,-0.53475,-0.544,-0.522,4
6,5.6,2010-05-30,-0.57125,-0.585,-0.563,4
6,5.6,2010-05-29,-0.605,-0.624,-0.586,4
6,5.6,2010-05-28,-0.64925,-0.663,-0.624,4
6,5.6,2010-05-27,-0.699,-0.718,-0.679,4
6,5.6,2010-05-26,-0.75275,-0.778,-0.719,4
6,5.6,2010-05-25,-0.81625,-0.837,-0.797,4
6,5.6,2010-05-24,-0.879,-0.895,-0.856,4
6,5.6,2010-05-23,-0.93975,-0.963,-0.911,4
6,5.6,2010-05-22,-0.98275,-1.001,-0.967,4
6,5.6,2010-05-21,-1.0005,-1.006,-0.995,4
6,5.6,2010-05-20,-1.02525,-1.033,-1.018,4
6,5.6,2010-05-19,-1.04,-1.051,-1.031,4
6,5.6,2010-05-18,-1.05075,-1.054,-1.045,4
6,5.6,2010-05-17,-1.068,-1.072,-1.064,4
6,5.6,2010-05-16,-1.08325,-1.09,-1.077,4
6,5.6,2010-05-15,-1.099,-1.11,-1.089,4
6,5.6,2010-05-14,-1.123,-1.131,-1.11,4
6,5.6,2010-05-13,-1.16375,-1.174,-1.152,4
6,5.6,2010-05-12,-1.1905,-1.194,-1.186,4
6,5.6,2010-05-11,-1.20225,-1.21,-1.191,4
6,5.6,2010-05-10,-1.221,-1.229,-1.21,4
6,5.6,2010-05-09,-1.231,-1.237,-1.226,4
6,5.6,2010-05-08,-1.24725,-1.252,-1.244,4
6,5.6,2010-05-07,-1.258,-1.264,-1.245,4
6,5.6,2010-05-06,-1.264,-1.271,-1.257,4
6,5.6,2010-05-05,-1.27075,-1.276,-1.264,4
6,5.6,2010-05-04,-1.28125,-1.29,-1.27,4
6,5.6,2010-05-03,-1.28625,-1.295,-1.283,4
6,5.6,2010-05-02,-1.31025,-1.326,-1.287,4
6,5.6,2010-05-01,-1.33925,-1.352,-1.327,4
6,5.6,2010-04-30,-1.3605,-1.372,-1.35,4
6,5.6,2010-04-29,-1.3685,-1.374,-1.36,4
6,5.6,2010-04-28,-1.3715,-1.379,-1.367,4
6,5.6,2010-04-27,-1.3645,-1.368,-1.357,4
6,5.6,2010-04-26,-1.3585,-1.366,-1.349,4
6,5.6,2010-04-25,-1.352,-1.358,-1.348,4
6,5.6,2010-04-24,-1.347,-1.353,-1.341,4
6,5.6,2010-04-23,-1.34475,-1.349,-1.337,4
6,5.6,2010-04-22,-1.33925,-1.348,-1.327,4
6,5.6,2010-04-21,-1.32825,-1.337,-1.322,4
6,5.6,2010-04-20,-1.325,-1.333,-1.321,4
6,5.6,2010-04-19,-1.3235,-1.329,-1.318,4
6,5.6,2010-04-18,-1.31025,-1.322,-1.302,4
6,5.6,2010-04-17,-1.299,-1.303,-1.295,4
6,5.6,2010-04-16,-1.2965,-1.302,-1.293,4
6,5.6,2010-04-15,-1.28775,-1.298,-1.275,4
6,5.6,2010-04-14,-1.27375,-1.283,-1.268,4
6,5.6,2010-04-13,-1.26625,-1.269,-1.263,4
6,5.6,2010-04-12,-1.253,-1.263,-1.249,4
6,5.6,2010-04-11,-1.25025,-1.256,-1.245,4
6,5.6,2010-04-10,-1.233,-1.245,-1.225,4
6,5.6,2010-04-09,-1.224,-1.226,-1.22,4
6,5.6,2010-04-08,-1.2145,-1.225,-1.206,4
6,5.6,2010-04-07,-1.198,-1.209,-1.187,4
6,5.6,2010-04-06,-1.183,-1.194,-1.168,4
6,5.6,2010-04-05,-1.16925,-1.172,-1.167,4
6,5.6,2010-04-04,-1.1535,-1.163,-1.141,4
6,5.6,2010-04-03,-1.142,-1.15,-1.137,4
6,5.6,2010-04-02,-1.127,-1.141,-1.107,4
6,5.6,2010-04-01,-1.107,-1.114,-1.101,4
6,5.6,2010-03-31,-1.0975,-1.106,-1.093,4
6,5.6,2010-03-30,-1.07925,-1.083,-1.072,4
6,5.6,2010-03-29,-1.073,-1.079,-1.066,4
6,5.6,2010-03-28,-1.05125,-1.056,-1.045,4
6,5.6,2010-03-27,-1.0355,-1.046,-1.026,4
6,5.6,2010-03-26,-1.01675,-1.026,-0.999,4
6,5.6,2010-03-25,-1.002,-1.009,-0.998,4
6,5.6,2010-03-24,-0.982,-0.989,-0.976,4
6,5.6,2010-03-23,-0.96625,-0.976,-0.957,4
6,5.6,2010-03-22,-0.9465,-0.957,-0.942,4
6,5.6,2010-03-21,-0.924,-0.933,-0.915,4
6,5.6,2010-03-20,-0.90775,-0.911,-0.906,4
6,5.6,2010-03-19,-0.8875,-0.894,-0.882,4
6,5.6,2010-03-18,-0.87325,-0.884,-0.862,4
6,5.6,2010-03-17,-0.8505,-0.862,-0.842,4
6,5.6,2010-03-16,-0.83675,-0.843,-0.828,4
6,5.6,2010-03-15,-0.8155,-0.823,-0.801,4
6,5.6,2010-03-14,-0.80375,-0.812,-0.793,4
6,5.6,2010-03-13,-0.785,-0.793,-0.771,4
6,5.6,2010-03-12,-0.7675,-0.774,-0.763,4
6,5.6,2010-03-11,-0.74925,-0.752,-0.746,4
6,5.6,2010-03-10,-0.72675,-0.729,-0.724,4
6,5.6,2010-03-09,-0.70175,-0.709,-0.696,4
6,5.6,2010-03-08,-0.6865,-0.695,-0.68,4
6,5.6,2010-03-07,-0.6585,-0.662,-0.657,4
6,5.6,2010-03-06,-0.638,-0.645,-0.631,4
6,5.6,2010-03-05,-0.6245,-0.632,-0.612,4
6,5.6,2010-03-04,-0.597,-0.6,-0.589,4
6,5.6,2010-03-03,-0.58175,-0.591,-0.573,4
6,5.6,2010-03-02,-0.561,-0.57,-0.552,4
6,5.6,2010-03-01,-0.542,-0.552,-0.533,4
6,5.6,2010-02-28,-0.52525,-0.535,-0.514,4
6,5.6,2010-02-27,-0.5025,-0.514,-0.488,4
6,5.6,2010-02-26,-0.486,-0.488,-0.484,4
6,5.6,2010-02-25,-0.469,-0.484,-0.458,4
6,5.6,2010-02-24,-0.44975,-0.458,-0.442,4
6,5.6,2010-02-23,-0.4305,-0.446,-0.42,4
6,5.6,2010-02-22,-0.41475,-0.42,-0.409,4
6,5.6,2010-02-21,-0.39775,-0.409,-0.386,4
6,5.6,2010-02-20,-0.37675,-0.386,-0.368,4
6,5.6,2010-02-19,-0.372,-0.375,-0.367,4
6,5.6,2010-02-18,-0.351,-0.357,-0.346,4
6,5.6,2010-02-17,-0.339,-0.353,-0.327,4
6,5.6,2010-02-16,-0.31275,-0.321,-0.307,4
6,5.6,2010-02-15,-0.3025,-0.312,-0.293,4
6,5.6,2010-02-14,-0.28425,-0.293,-0.275,4
6,5.6,2010-02-13,-0.271,-0.282,-0.256,4
6,5.6,2010-02-12,-0.2585,-0.262,-0.256,4
6,5.6,2010-02-11,-0.24375,-0.256,-0.23,4
6,5.6,2010-02-10,-0.2315,-0.237,-0.226,4
6,5.6,2010-02-09,-0.21675,-0.227,-0.208,4
6,5.6,2010-02-08,-0.20625,-0.216,-0.197,4
6,5.6,2010-02-07,-0.18975,-0.196,-0.185,4
6,5.6,2010-02-06,-0.1775,-0.189,-0.173,4
6,5.6,2010-02-05,-0.167,-0.178,-0.159,4
6,5.6,2010-02-04,-0.16,-0.167,-0.152,4
6,5.6,2010-02-03,-0.1435,-0.149,-0.135,4
6,5.6,2010-02-02,-0.12725,-0.136,-0.118,4
6,5.6,2010-02-01,-0.11975,-0.122,-0.118,4
6,5.6,2010-01-31,-0.11025,-0.118,-0.102,4
6,5.6,2010-01-30,-0.099,-0.104,-0.095,4
6,5.6,2010-01-29,-0.10125,-0.112,-0.096,4
6,5.6,2010-01-28,-0.092,-0.097,-0.086,4
6,5.6,2010-01-27,-0.07625,-0.086,-0.071,4
6,5.6,2010-01-26,-0.07025,-0.078,-0.065,4
6,5.6,2010-01-25,-0.07025,-0.078,-0.067,4
6,5.6,2010-01-24,-0.0715,-0.077,-0.064,4
6,5.6,2010-01-23,-0.0725,-0.077,-0.063,4
6,5.6,2010-01-22,-0.0635,-0.075,-0.056,4
6,5.6,2010-01-21,-0.063,-0.069,-0.056,4
6,5.6,2010-01-20,-0.05525,-0.06,-0.049,4
6,5.6,2010-01-19,-0.061,-0.075,-0.056,4
6,5.6,2010-01-18,-0.06125,-0.074,-0.055,4
6,5.6,2010-01-17,-0.058,-0.064,-0.05,4
6,5.6,2010-01-16,-0.057,-0.064,-0.052,4
6,5.6,2010-01-15,-0.054,-0.056,-0.049,4
6,5.6,2010-01-14,-0.05575,-0.06,-0.049,4
6,5.6,2010-01-13,-0.05975,-0.062,-0.056,4
6,5.6,2010-01-12,-0.05625,-0.064,-0.049,4
6,5.6,2010-01-11,-0.0555,-0.061,-0.049,4
6,5.6,2010-01-10,-0.049,-0.06,-0.043,4
6,5.6,2010-01-09,-0.058,-0.066,-0.049,4
6,5.6,2010-01-08,-0.05575,-0.059,-0.049,4
6,5.6,2010-01-07,-0.05325,-0.06,-0.048,4
6,5.6,2010-01-06,-0.058,-0.06,-0.052,4
6,5.6,2010-01-05,-0.0515,-0.06,-0.048,4
6,5.6,2010-01-04,-0.0535,-0.06,-0.049,4
6,5.6,2010-01-03,-0.0515,-0.06,-0.044,4
6,5.6,2010-01-02,-0.052,-0.06,-0.044,4
6,5.6,2010-01-01,-0.0515,-0.057,-0.045,4
6,5.6,2009-12-31,-0.0545,-0.06,-0.047,4
6,5.6,2009-12-30,-0.05325,-0.06,-0.045,4
6,5.6,2009-12-29,-0.05625,-0.064,-0.045,4
6,5.6,2009-12-28,-0.05575,-0.06,-0.048,4
6,5.6,2009-12-27,-0.0515,-0.06,-0.048,4
6,5.6,2009-12-26,-0.059,-0.067,-0.052,4
6,5.6,2009-12-25,-0.05625,-0.06,-0.049,4
6,5.6,2009-12-24,-0.05975,-0.067,-0.052,4
6,5.6,2009-12-23,-0.05775,-0.063,-0.056,4
6,5.6,2009-12-22,-0.05575,-0.064,-0.047,4
6,5.6,2009-12-21,-0.06,-0.063,-0.056,4
6,5.6,2009-12-20,-0.056,-0.06,-0.045,4
6,5.6,2009-12-19,-0.0555,-0.06,-0.044,4
6,5.6,2009-12-18,-0.05,-0.052,-0.044,4
6,5.6,2009-12-17,-0.046,-0.052,-0.044,4
6,5.6,2009-12-16,-0.05325,-0.059,-0.049,4
6,5.6,2009-12-15,-0.057,-0.06,-0.052,4
6,5.6,2009-12-14,-0.05725,-0.06,-0.051,4
6,5.6,2009-12-13,-0.05375,-0.055,-0.052,4
6,5.6,2009-12-12,-0.05775,-0.067,-0.044,4
6,5.6,2009-12-11,-0.055,-0.066,-0.049,4
6,5.6,2009-12-10,-0.0535,-0.06,-0.045,4
6,5.6,2009-12-09,-0.05825,-0.06,-0.056,4
6,5.6,2009-12-08,-0.05575,-0.065,-0.049,4
6,5.6,2009-12-07,-0.06225,-0.065,-0.057,4
6,5.6,2009-12-06,-0.05575,-0.064,-0.046,4
6,5.6,2009-12-05,-0.0555,-0.06,-0.046,4
6,5.6,2009-12-04,-0.059,-0.067,-0.049,4
6,5.6,2009-12-03,-0.05525,-0.06,-0.049,4
6,5.6,2009-12-02,-0.058,-0.067,-0.049,4
6,5.6,2009-12-01,-0.06,-0.067,-0.05,4
6,5.6,2009-11-30,-0.05425,-0.056,-0.049,4
6,5.6,2009-11-29,-0.06075,-0.067,-0.056,4
6,5.6,2009-11-28,-0.0545,-0.056,-0.05,4
6,5.6,2009-11-27,-0.05725,-0.06,-0.056,4
6,5.6,2009-11-26,-0.0595,-0.064,-0.056,4
6,5.6,2009-11-25,-0.05825,-0.071,-0.049,4
6,5.6,2009-11-24,-0.0615,-0.068,-0.053,4
6,5.6,2009-11-23,-0.0605,-0.067,-0.056,4
6,5.6,2009-11-22,-0.05725,-0.065,-0.052,4
6,5.6,2009-11-21,-0.05625,-0.062,-0.053,4
6,5.6,2009-11-20,-0.05875,-0.071,-0.053,4
6,5.6,2009-11-19,-0.05875,-0.069,-0.053,4
6,5.6,2009-11-18,-0.064,-0.069,-0.057,4
6,5.6,2009-11-17,-0.05775,-0.066,-0.053,4
6,5.6,2009-11-16,-0.05425,-0.057,-0.05,4
6,5.6,2009-11-15,-0.063,-0.067,-0.056,4
6,5.6,2009-11-14,-0.061,-0.066,-0.054,4
6,5.6,2009-11-13,-0.0635,-0.069,-0.057,4
6,5.6,2009-11-12,-0.061,-0.067,-0.053,4
6,5.6,2009-11-11,-0.06475,-0.074,-0.056,4
6,5.6,2009-11-10,-0.06025,-0.067,-0.052,4
6,5.6,2009-11-09,-0.06125,-0.067,-0.056,4
6,5.6,2009-11-08,-0.0605,-0.067,-0.052,4
6,5.6,2009-11-07,-0.058,-0.071,-0.049,4
6,5.6,2009-11-06,-0.05625,-0.067,-0.049,4
6,5.6,2009-11-05,-0.06225,-0.068,-0.057,4
6,5.6,2009-11-04,-0.0635,-0.07,-0.056,4
6,5.6,2009-11-03,-0.06325,-0.067,-0.06,4
6,5.6,2009-11-02,-0.06375,-0.068,-0.056,4
6,5.6,2009-11-01,-0.071,-0.074,-0.068,4
6,5.6,2009-10-31,-0.06775,-0.073,-0.057,4
6,5.6,2009-10-30,-0.07225,-0.075,-0.071,4
6,5.6,2009-10-29,-0.06775,-0.075,-0.053,4
6,5.6,2009-10-28,-0.0615,-0.075,-0.057,4
6,5.6,2009-10-27,-0.0605,-0.071,-0.057,4
6,5.6,2009-10-26,-0.06575,-0.071,-0.056,4
6,5.6,2009-10-25,-0.07125,-0.075,-0.068,4
6,5.6,2009-10-24,-0.0685,-0.072,-0.06,4
6,5.6,2009-10-23,-0.0675,-0.075,-0.06,4
6,5.6,2009-10-22,-0.06475,-0.075,-0.06,4
6,5.6,2009-10-21,-0.067,-0.072,-0.06,4
6,5.6,2009-10-20,-0.06525,-0.072,-0.06,4
6,5.6,2009-10-19,-0.06025,-0.067,-0.057,4
6,5.6,2009-10-18,-0.065,-0.074,-0.06,4
6,5.6,2009-10-17,-0.06175,-0.068,-0.059,4
6,5.6,2009-10-16,-0.0665,-0.075,-0.06,4
6,5.6,2009-10-15,-0.0675,-0.068,-0.067,2
6,5.6,2009-10-14,NA,NA,NA,0
6,5.6,2009-10-13,-0.069,-0.069,-0.069,1
6,5.6,2009-10-12,-0.0705,-0.076,-0.065,4
6,5.6,2009-10-11,-0.066,-0.071,-0.062,4
6,5.6,2009-10-10,-0.069,-0.071,-0.065,4
6,5.6,2009-10-09,-0.074,-0.078,-0.072,4
6,5.6,2009-10-08,-0.07475,-0.076,-0.073,4
6,5.6,2009-10-07,-0.0785,-0.084,-0.076,4
6,5.6,2009-10-06,-0.07775,-0.084,-0.074,4
6,5.6,2009-10-05,-0.0775,-0.084,-0.073,4
6,5.6,2009-10-04,-0.0745,-0.084,-0.068,4
6,5.6,2009-10-03,-0.07775,-0.086,-0.069,4
6,5.6,2009-10-02,-0.0725,-0.084,-0.065,4
6,5.6,2009-10-01,-0.081,-0.091,-0.072,4
6,5.6,2009-09-30,-0.07725,-0.084,-0.073,4
6,5.6,2009-09-29,-0.0775,-0.084,-0.073,4
6,5.6,2009-09-28,-0.07625,-0.084,-0.071,4
6,5.6,2009-09-27,-0.076,-0.084,-0.071,4
6,5.6,2009-09-26,-0.07475,-0.084,-0.071,4
6,5.6,2009-09-25,-0.07675,-0.084,-0.073,4
6,5.6,2009-09-24,-0.07675,-0.084,-0.073,4
6,5.6,2009-09-23,-0.07675,-0.084,-0.073,4
6,5.6,2009-09-22,-0.07675,-0.084,-0.073,4
6,5.6,2009-09-21,-0.0765,-0.084,-0.072,4
6,5.6,2009-09-20,-0.07925,-0.087,-0.072,4
6,5.6,2009-09-19,-0.08425,-0.091,-0.074,4
6,5.6,2009-09-18,-0.07675,-0.084,-0.073,4
6,5.6,2009-09-17,-0.0795,-0.091,-0.073,4
6,5.6,2009-09-16,-0.08275,-0.091,-0.076,4
6,5.6,2009-09-15,-0.0845,-0.091,-0.077,4
6,5.6,2009-09-14,-0.0855,-0.091,-0.083,4
6,5.6,2009-09-13,-0.088,-0.092,-0.084,4
6,5.6,2009-09-12,-0.08675,-0.092,-0.077,4
6,5.6,2009-09-11,-0.08575,-0.091,-0.077,4
6,5.6,2009-09-10,-0.0855,-0.095,-0.073,4
6,5.6,2009-09-09,-0.09075,-0.095,-0.084,4
6,5.6,2009-09-08,-0.091,-0.095,-0.084,4
6,5.6,2009-09-07,-0.09025,-0.095,-0.084,4
6,5.6,2009-09-06,-0.0885,-0.095,-0.084,4
6,5.6,2009-09-05,-0.084,-0.09,-0.078,4
6,5.6,2009-09-04,-0.08925,-0.095,-0.08,4
6,5.6,2009-09-03,-0.094,-0.095,-0.091,4
6,5.6,2009-09-02,-0.092,-0.095,-0.084,4
6,5.6,2009-09-01,-0.09225,-0.096,-0.084,4
6,5.6,2009-08-31,-0.09625,-0.102,-0.093,4
6,5.6,2009-08-30,-0.091,-0.095,-0.084,4
6,5.6,2009-08-29,-0.08975,-0.095,-0.084,4
6,5.6,2009-08-28,-0.091,-0.095,-0.084,3
6,5,2015-09-30,0.001,-0.004,0.004,4
6,5,2015-09-29,0,-0.005,0.003,4
6,5,2015-09-28,-0.001,-0.007,0.003,4
6,5,2015-09-27,-0.00275,-0.007,-0.001,4
6,5,2015-09-26,-0.00225,-0.007,0.001,4
6,5,2015-09-25,-0.002,-0.007,0.001,4
6,5,2015-09-24,-0.001,-0.007,0.004,4
6,5,2015-09-23,0.00325,0.002,0.004,4
6,5,2015-09-22,-0.00175,-0.006,0.002,4
6,5,2015-09-21,-0.0025,-0.01,0.001,4
6,5,2015-09-20,-0.00225,-0.009,0.003,4
6,5,2015-09-19,-0.00025,-0.006,0.003,4
6,5,2015-09-18,-0.00075,-0.004,0.002,4
6,5,2015-09-17,-0.00175,-0.004,0.001,4
6,5,2015-09-16,-0.00525,-0.006,-0.003,4
6,5,2015-09-15,-0.0025,-0.006,-0.001,4
6,5,2015-09-14,-0.002,-0.005,-0.001,4
6,5,2015-09-13,-0.0055,-0.008,-0.004,4
6,5,2015-09-12,-0.00525,-0.01,-0.001,4
6,5,2015-09-11,-0.0035,-0.006,-0.001,4
6,5,2015-09-10,-0.0035,-0.006,-0.001,4
6,5,2015-09-09,-0.0055,-0.008,-0.002,4
6,5,2015-09-08,-0.004,-0.008,0.001,4
6,5,2015-09-07,-0.006,-0.012,-0.003,4
6,5,2015-09-06,-0.00375,-0.009,0.001,4
6,5,2015-09-05,-0.00425,-0.008,-0.003,4
6,5,2015-09-04,-0.00625,-0.01,-0.003,4
6,5,2015-09-03,-0.00575,-0.008,-0.004,4
6,5,2015-09-02,-0.007,-0.012,-0.004,4
6,5,2015-09-01,-0.00725,-0.009,-0.004,4
6,5,2015-08-31,-0.01275,-0.019,-0.008,4
6,5,2015-08-30,-0.01375,-0.019,-0.012,4
6,5,2015-08-29,-0.01375,-0.019,-0.012,4
6,5,2015-08-28,-0.01275,-0.016,-0.011,4
6,5,2015-08-27,-0.01275,-0.019,-0.008,4
6,5,2015-08-26,-0.01175,-0.019,-0.007,4
6,5,2015-08-25,-0.009,-0.012,-0.007,4
6,5,2015-08-24,-0.01175,-0.014,-0.01,4
6,5,2015-08-23,-0.01125,-0.012,-0.011,4
6,5,2015-08-22,-0.01225,-0.016,-0.01,4
6,5,2015-08-21,-0.011,-0.015,-0.004,4
6,5,2015-08-20,-0.0065,-0.015,-0.001,4
6,5,2015-08-19,-0.002,-0.007,0.001,4
6,5,2015-08-18,-0.00925,-0.014,-0.006,4
6,5,2015-08-17,-0.012,-0.014,-0.01,4
6,5,2015-08-16,-0.01175,-0.013,-0.01,4
6,5,2015-08-15,-0.0095,-0.011,-0.007,4
6,5,2015-08-14,-0.0125,-0.016,-0.01,4
6,5,2015-08-13,-0.0175,-0.021,-0.013,4
6,5,2015-08-12,-0.01875,-0.021,-0.018,4
6,5,2015-08-11,-0.01775,-0.021,-0.014,4
6,5,2015-08-10,-0.01575,-0.018,-0.013,4
6,5,2015-08-09,-0.0155,-0.018,-0.011,4
6,5,2015-08-08,-0.018,-0.018,-0.018,4
6,5,2015-08-07,-0.0195,-0.024,-0.018,4
6,5,2015-08-06,-0.01875,-0.021,-0.018,4
6,5,2015-08-05,-0.0175,-0.021,-0.013,4
6,5,2015-08-04,-0.0175,-0.018,-0.016,4
6,5,2015-08-03,-0.01775,-0.021,-0.014,4
6,5,2015-08-02,-0.0165,-0.021,-0.013,4
6,5,2015-08-01,-0.015,-0.018,-0.014,4
6,5,2015-07-31,-0.01625,-0.019,-0.014,4
6,5,2015-07-30,-0.01675,-0.018,-0.016,4
6,5,2015-07-29,-0.016,-0.018,-0.013,4
6,5,2015-07-28,-0.0175,-0.022,-0.013,4
6,5,2015-07-27,-0.0175,-0.02,-0.016,4
6,5,2015-07-26,-0.01875,-0.021,-0.016,4
6,5,2015-07-25,-0.016,-0.018,-0.013,4
6,5,2015-07-24,-0.02175,-0.025,-0.016,4
6,5,2015-07-23,-0.02175,-0.024,-0.02,4
6,5,2015-07-22,-0.022,-0.024,-0.019,4
6,5,2015-07-21,-0.02375,-0.024,-0.023,4
6,5,2015-07-20,-0.02275,-0.024,-0.019,4
6,5,2015-07-19,-0.0225,-0.024,-0.02,4
6,5,2015-07-18,-0.02275,-0.024,-0.019,4
6,5,2015-07-17,-0.024,-0.027,-0.022,4
6,5,2015-07-16,-0.0245,-0.027,-0.023,4
6,5,2015-07-15,-0.02525,-0.03,-0.023,4
6,5,2015-07-14,-0.0235,-0.027,-0.02,4
6,5,2015-07-13,-0.022,-0.024,-0.02,4
6,5,2015-07-12,-0.023,-0.027,-0.02,4
6,5,2015-07-11,-0.024,-0.03,-0.02,4
6,5,2015-07-10,-0.025,-0.03,-0.019,4
6,5,2015-07-09,-0.02425,-0.027,-0.022,4
6,5,2015-07-08,-0.025,-0.027,-0.022,4
6,5,2015-07-07,-0.0285,-0.03,-0.027,4
6,5,2015-07-06,-0.02925,-0.03,-0.027,4
6,5,2015-07-05,-0.03,-0.033,-0.027,4
6,5,2015-07-04,-0.027,-0.03,-0.024,4
6,5,2015-07-03,0.00225,-0.018,0.024,4
6,5,2015-07-02,0,0,0,1
6,5,2012-11-30,-0.022,-0.028,-0.017,3
6,5,2012-11-29,-0.018,-0.024,-0.013,4
6,5,2012-11-28,-0.0215,-0.029,-0.014,4
6,5,2012-11-27,-0.01775,-0.021,-0.013,4
6,5,2012-11-26,-0.02225,-0.025,-0.02,4
6,5,2012-11-25,-0.02625,-0.039,-0.02,4
6,5,2012-11-24,-0.025,-0.029,-0.021,4
6,5,2012-11-23,-0.02475,-0.032,-0.021,4
6,5,2012-11-22,-0.0275,-0.032,-0.021,4
6,5,2012-11-21,-0.027,-0.039,-0.021,4
6,5,2012-11-20,-0.02775,-0.039,-0.023,4
6,5,2012-11-19,-0.035,-0.039,-0.032,4
6,5,2012-11-18,-0.02975,-0.033,-0.022,4
6,5,2012-11-17,-0.02925,-0.039,-0.021,4
6,5,2012-11-16,-0.025,-0.025,-0.025,4
6,5,2012-11-15,-0.024,-0.025,-0.021,4
6,5,2012-11-14,-0.022,-0.025,-0.021,4
6,5,2012-11-13,-0.02375,-0.033,-0.02,4
6,5,2012-11-12,-0.023,-0.03,-0.015,4
6,5,2012-11-11,-0.01925,-0.024,-0.013,4
6,5,2012-11-10,-0.021,-0.025,-0.017,4
6,5,2012-11-09,-0.0235,-0.026,-0.021,4
6,5,2012-11-08,-0.03375,-0.039,-0.025,4
6,5,2012-11-07,-0.03025,-0.039,-0.021,4
6,5,2012-11-06,-0.02325,-0.028,-0.02,4
6,5,2012-11-05,-0.02925,-0.032,-0.024,4
6,5,2012-11-04,-0.03275,-0.04,-0.021,4
6,5,2012-11-03,-0.031,-0.039,-0.021,4
6,5,2012-11-02,-0.0355,-0.039,-0.028,4
6,5,2012-11-01,-0.0315,-0.037,-0.025,4
6,5,2012-10-31,-0.03275,-0.04,-0.028,4
6,5,2012-10-30,-0.0325,-0.039,-0.028,4
6,5,2012-10-29,-0.02575,-0.028,-0.023,4
6,5,2012-10-28,-0.0255,-0.028,-0.018,4
6,5,2012-10-27,-0.03025,-0.039,-0.023,4
6,5,2012-10-26,-0.03425,-0.042,-0.025,4
6,5,2012-10-25,-0.0385,-0.043,-0.025,4
6,5,2012-10-24,-0.02975,-0.044,-0.025,4
6,5,2012-10-23,-0.0285,-0.032,-0.025,4
6,5,2012-10-22,-0.03125,-0.032,-0.029,4
6,5,2012-10-21,-0.0355,-0.046,-0.032,4
6,5,2012-10-20,-0.0335,-0.051,-0.025,4
6,5,2012-10-19,-0.02925,-0.032,-0.025,4
6,5,2012-10-18,-0.028,-0.032,-0.025,4
6,5,2012-10-17,-0.02575,-0.032,-0.021,4
6,5,2012-10-16,-0.0335,-0.043,-0.022,4
6,5,2012-10-15,-0.036,-0.043,-0.03,4
6,5,2012-10-14,-0.02975,-0.04,-0.018,4
6,5,2012-10-13,-0.03575,-0.039,-0.027,4
6,5,2012-10-12,-0.03525,-0.042,-0.022,4
6,5,2012-10-11,-0.03025,-0.04,-0.024,4
6,5,2012-10-10,-0.02875,-0.043,-0.022,4
6,5,2012-10-09,-0.034,-0.043,-0.025,4
6,5,2012-10-08,-0.04,-0.043,-0.032,4
6,5,2012-10-07,-0.043,-0.043,-0.043,4
6,5,2012-10-06,-0.0455,-0.051,-0.043,4
6,5,2012-10-05,-0.04025,-0.043,-0.032,4
6,5,2012-10-04,-0.043,-0.043,-0.043,4
6,5,2012-10-03,-0.03925,-0.043,-0.032,4
6,5,2012-10-02,-0.0385,-0.043,-0.032,4
6,5,2012-10-01,-0.035,-0.043,-0.025,4
6,5,2012-09-30,-0.043,-0.043,-0.043,4
6,5,2012-09-29,-0.03875,-0.043,-0.026,4
6,5,2012-09-28,-0.03925,-0.043,-0.032,4
6,5,2012-09-27,-0.0425,-0.056,-0.032,4
6,5,2012-09-26,-0.044,-0.051,-0.039,4
6,5,2012-09-25,-0.03975,-0.043,-0.032,4
6,5,2012-09-24,-0.043,-0.043,-0.043,4
6,5,2012-09-23,-0.04225,-0.051,-0.032,4
6,5,2012-09-22,-0.0435,-0.045,-0.043,4
6,5,2012-09-21,-0.05075,-0.062,-0.043,4
6,5,2012-09-20,-0.04375,-0.057,-0.032,4
6,5,2012-09-19,-0.044,-0.053,-0.039,4
6,5,2012-09-18,-0.05925,-0.062,-0.051,4
6,5,2012-09-17,-0.05175,-0.062,-0.043,4
6,5,2012-09-16,-0.047,-0.051,-0.043,4
6,5,2012-09-15,-0.04575,-0.051,-0.043,4
6,5,2012-09-14,-0.04775,-0.054,-0.043,4
6,5,2012-09-13,-0.054,-0.058,-0.05,4
6,5,2012-09-12,-0.05625,-0.061,-0.05,4
6,5,2012-09-11,-0.061,-0.069,-0.051,4
6,5,2012-09-10,-0.061,-0.069,-0.051,4
6,5,2012-09-09,-0.061,-0.069,-0.051,4
6,5,2012-09-08,-0.0615,-0.069,-0.051,4
6,5,2012-09-07,-0.061,-0.069,-0.051,4
6,5,2012-09-06,-0.05625,-0.062,-0.05,4
6,5,2012-09-05,-0.05625,-0.062,-0.05,4
6,5,2012-09-04,-0.0565,-0.062,-0.051,4
6,5,2012-09-03,-0.055,-0.062,-0.045,4
6,5,2012-09-02,-0.05775,-0.062,-0.051,4
6,5,2012-09-01,-0.0565,-0.06,-0.051,4
6,5,2012-08-31,-0.05625,-0.058,-0.053,4
6,5,2012-08-30,-0.061,-0.062,-0.058,4
6,5,2012-08-29,-0.06375,-0.069,-0.062,4
6,5,2012-08-28,-0.06475,-0.069,-0.062,4
6,5,2012-08-27,-0.0665,-0.069,-0.062,4
6,5,2012-08-26,-0.061,-0.062,-0.059,4
6,5,2012-08-25,-0.06525,-0.069,-0.062,4
6,5,2012-08-24,-0.06775,-0.069,-0.065,4
6,5,2012-08-23,-0.0685,-0.069,-0.068,4
6,5,2012-08-22,-0.069,-0.069,-0.069,4
6,5,2012-08-21,-0.069,-0.069,-0.069,4
6,5,2012-08-20,-0.069,-0.069,-0.069,4
6,5,2012-08-19,-0.078,-0.087,-0.069,4
6,5,2012-08-18,-0.078,-0.087,-0.069,4
6,5,2012-08-17,-0.0725,-0.087,-0.065,4
6,5,2012-08-16,-0.07125,-0.081,-0.066,4
6,5,2012-08-15,-0.081,-0.087,-0.069,4
6,5,2012-08-14,-0.076,-0.087,-0.068,4
6,5,2012-08-13,-0.079,-0.087,-0.069,4
6,5,2012-08-12,-0.08375,-0.087,-0.08,4
6,5,2012-08-11,-0.08475,-0.087,-0.08,4
6,5,2012-08-10,-0.08375,-0.087,-0.08,4
6,5,2012-08-09,-0.0705,-0.082,-0.062,4
6,5,2012-08-08,-0.06625,-0.069,-0.062,4
6,5,2012-08-07,-0.06975,-0.079,-0.062,4
6,5,2012-08-06,-0.07125,-0.08,-0.062,4
6,5,2012-08-05,-0.07,-0.08,-0.062,4
6,5,2012-08-04,-0.08375,-0.087,-0.08,4
6,5,2012-08-03,-0.0835,-0.087,-0.08,4
6,5,2012-08-02,-0.085,-0.088,-0.08,4
6,5,2012-08-01,-0.0855,-0.087,-0.083,4
6,5,2012-07-31,-0.085,-0.087,-0.08,4
6,5,2012-07-30,-0.079,-0.087,-0.069,4
6,5,2012-07-29,-0.079,-0.087,-0.069,4
6,5,2012-07-28,-0.08475,-0.087,-0.08,4
6,5,2012-07-27,-0.08725,-0.088,-0.087,4
6,5,2012-07-26,-0.08725,-0.088,-0.087,4
6,5,2012-07-25,-0.08675,-0.088,-0.085,4
6,5,2012-07-24,-0.08825,-0.098,-0.081,4
6,5,2012-07-23,-0.0885,-0.098,-0.082,4
6,5,2012-07-22,-0.08925,-0.095,-0.08,4
6,5,2012-07-21,-0.0905,-0.098,-0.08,4
6,5,2012-07-20,-0.0935,-0.102,-0.087,4
6,5,2012-07-19,-0.101,-0.106,-0.087,4
6,5,2012-07-18,-0.101,-0.106,-0.088,4
6,5,2012-07-17,-0.0835,-0.087,-0.08,4
6,5,2012-07-16,-0.08575,-0.093,-0.08,4
6,5,2012-07-15,-0.09175,-0.098,-0.08,4
6,5,2012-07-14,-0.09175,-0.098,-0.084,4
6,5,2012-07-13,-0.09725,-0.106,-0.087,4
6,5,2012-07-12,-0.0975,-0.106,-0.087,4
6,5,2012-07-11,-0.09325,-0.1,-0.087,4
6,5,2012-07-10,-0.09425,-0.102,-0.087,4
6,5,2012-07-09,-0.094,-0.102,-0.087,4
6,5,2012-07-08,-0.0975,-0.106,-0.087,4
6,5,2012-07-07,-0.09825,-0.106,-0.087,4
6,5,2012-07-06,-0.1005,-0.106,-0.098,4
6,5,2012-07-05,-0.103,-0.106,-0.098,4
6,5,2012-07-04,-0.1015,-0.106,-0.098,4
6,5,2012-07-03,-0.102,-0.106,-0.098,4
6,5,2012-07-02,-0.1,-0.104,-0.098,4
6,5,2012-07-01,-0.107,-0.121,-0.098,4
6,5,2012-06-30,-0.11975,-0.125,-0.106,4
6,5,2012-06-29,-0.11975,-0.124,-0.107,4
6,5,2012-06-28,-0.10625,-0.107,-0.106,4
6,5,2012-06-27,-0.106,-0.107,-0.105,4
6,5,2012-06-26,-0.1065,-0.117,-0.098,4
6,5,2012-06-25,-0.1115,-0.117,-0.106,4
6,5,2012-06-24,-0.118,-0.124,-0.107,4
6,5,2012-06-23,-0.12175,-0.126,-0.117,4
6,5,2012-06-22,-0.12175,-0.124,-0.117,4
6,5,2012-06-21,-0.1225,-0.125,-0.117,4
6,5,2012-06-20,-0.1275,-0.142,-0.12,4
6,5,2012-06-19,-0.14275,-0.145,-0.14,4
6,5,2012-06-18,-0.14325,-0.145,-0.142,4
6,5,2012-06-17,-0.144,-0.147,-0.143,4
6,5,2012-06-16,-0.13875,-0.143,-0.128,4
6,5,2012-06-15,-0.14125,-0.146,-0.136,4
6,5,2012-06-14,-0.13975,-0.147,-0.134,4
6,5,2012-06-13,-0.13975,-0.15,-0.131,4
6,5,2012-06-12,-0.14175,-0.149,-0.135,4
6,5,2012-06-11,-0.1445,-0.15,-0.135,4
6,5,2012-06-10,-0.151,-0.154,-0.15,4
6,5,2012-06-09,-0.15175,-0.161,-0.143,4
6,5,2012-06-08,-0.15575,-0.161,-0.154,4
6,5,2012-06-07,-0.15875,-0.161,-0.154,4
6,5,2012-06-06,-0.1585,-0.172,-0.154,4
6,5,2012-06-05,-0.163,-0.17,-0.154,4
6,5,2012-06-04,-0.1725,-0.18,-0.169,4
6,5,2012-06-03,-0.1745,-0.18,-0.17,4
6,5,2012-06-02,-0.1925,-0.198,-0.185,4
6,5,2012-06-01,-0.1855,-0.191,-0.18,4
6,5,2012-05-31,-0.19875,-0.207,-0.191,4
6,5,2012-05-30,-0.2145,-0.222,-0.209,4
6,5,2012-05-29,-0.21425,-0.224,-0.209,4
6,5,2012-05-28,-0.21275,-0.217,-0.209,4
6,5,2012-05-27,-0.2175,-0.228,-0.209,4
6,5,2012-05-26,-0.2335,-0.243,-0.228,4
6,5,2012-05-25,-0.23825,-0.247,-0.228,4
6,5,2012-05-24,-0.25225,-0.261,-0.247,4
6,5,2012-05-23,-0.26375,-0.273,-0.254,4
6,5,2012-05-22,-0.2745,-0.28,-0.269,4
6,5,2012-05-21,-0.28825,-0.298,-0.28,4
6,5,2012-05-20,-0.30825,-0.321,-0.299,4
6,5,2012-05-19,-0.3275,-0.336,-0.321,4
6,5,2012-05-18,-0.35575,-0.373,-0.345,4
6,5,2012-05-17,-0.38725,-0.399,-0.377,4
6,5,2012-05-16,-0.424,-0.435,-0.407,4
6,5,2012-05-15,-0.46525,-0.483,-0.433,4
6,5,2012-05-14,-0.53575,-0.572,-0.504,4
6,5,2012-05-13,-0.6395,-0.693,-0.591,4
6,5,2012-05-12,-0.8065,-0.885,-0.734,4
6,5,2012-05-11,-0.949,-0.981,-0.923,4
6,5,2012-05-10,-1.03025,-1.045,-1,4
6,5,2012-05-09,-1.037,-1.038,-1.035,4
6,5,2012-05-08,-1.03625,-1.038,-1.034,4
6,5,2012-05-07,-1.036,-1.038,-1.034,4
6,5,2012-05-06,-1.036,-1.038,-1.034,4
6,5,2012-05-05,-1.03625,-1.038,-1.034,4
6,5,2012-05-04,-1.036,-1.038,-1.034,4
6,5,2012-05-03,-1.03575,-1.038,-1.034,4
6,5,2012-05-02,-1.03525,-1.038,-1.034,4
6,5,2012-05-01,-1.03525,-1.038,-1.034,4
6,5,2012-04-30,-1.03475,-1.036,-1.034,4
6,5,2012-04-29,-1.035,-1.038,-1.034,4
6,5,2012-04-28,-1.03525,-1.038,-1.034,4
6,5,2012-04-27,-1.03425,-1.035,-1.034,4
6,5,2012-04-26,-1.01925,-1.033,-1.014,4
6,5,2012-04-25,-1.01375,-1.015,-1.011,4
6,5,2012-04-24,-1.0055,-1.014,-1,4
6,5,2012-04-23,-1.002,-1.008,-0.996,4
6,5,2012-04-22,-0.99075,-1,-0.981,4
6,5,2012-04-21,-0.983,-0.988,-0.978,4
6,5,2012-04-20,-0.98,-0.981,-0.977,4
6,5,2012-04-19,-0.964,-0.97,-0.962,4
6,5,2012-04-18,-0.957,-0.969,-0.943,4
6,5,2012-04-17,-0.95125,-0.958,-0.943,4
6,5,2012-04-16,-0.9415,-0.943,-0.938,4
6,5,2012-04-15,-0.93225,-0.939,-0.927,4
6,5,2012-04-14,-0.92825,-0.931,-0.923,4
6,5,2012-04-13,-0.93075,-0.931,-0.93,4
6,5,2012-04-12,-0.91725,-0.924,-0.91,4
6,5,2012-04-11,-0.914,-0.924,-0.904,4
6,5,2012-04-10,-0.907,-0.912,-0.901,4
6,5,2012-04-09,-0.90275,-0.912,-0.896,4
6,5,2012-04-08,-0.8985,-0.905,-0.891,4
6,5,2012-04-07,-0.894,-0.901,-0.889,4
6,5,2012-04-06,-0.89425,-0.9,-0.885,4
6,5,2012-04-05,-0.88875,-0.895,-0.88,4
6,5,2012-04-04,-0.88775,-0.893,-0.88,4
6,5,2012-04-03,-0.88325,-0.897,-0.874,4
6,5,2012-04-02,-0.88325,-0.897,-0.874,4
6,5,2012-04-01,-0.88125,-0.895,-0.874,4
6,5,2012-03-31,-0.884,-0.9,-0.874,4
6,5,2012-03-30,-0.88,-0.883,-0.875,4
6,5,2012-03-29,-0.87825,-0.885,-0.875,4
6,5,2012-03-28,-0.88075,-0.885,-0.878,4
6,5,2012-03-27,-0.877,-0.882,-0.874,4
6,5,2012-03-26,-0.875,-0.881,-0.871,4
6,5,2012-03-25,-0.8755,-0.881,-0.872,4
6,5,2012-03-24,-0.8675,-0.874,-0.859,4
6,5,2012-03-23,-0.861,-0.874,-0.852,4
6,5,2012-03-22,-0.856,-0.863,-0.851,4
6,5,2012-03-21,-0.857,-0.863,-0.851,4
6,5,2012-03-20,-0.84925,-0.855,-0.84,4
6,5,2012-03-19,-0.84275,-0.844,-0.84,4
6,5,2012-03-18,-0.84475,-0.858,-0.836,4
6,5,2012-03-17,-0.84225,-0.855,-0.833,4
6,5,2012-03-16,-0.844,-0.847,-0.843,4
6,5,2012-03-15,-0.843,-0.846,-0.84,4
6,5,2012-03-14,-0.842,-0.844,-0.84,4
6,5,2012-03-13,-0.834,-0.843,-0.824,4
6,5,2012-03-12,-0.82425,-0.828,-0.822,4
6,5,2012-03-11,-0.81925,-0.824,-0.817,4
6,5,2012-03-10,-0.8115,-0.817,-0.806,4
6,5,2012-03-09,-0.80775,-0.814,-0.801,4
6,5,2012-03-08,-0.7975,-0.806,-0.791,4
6,5,2012-03-07,-0.7935,-0.802,-0.783,4
6,5,2012-03-06,-0.7905,-0.796,-0.783,4
6,5,2012-03-05,-0.78325,-0.793,-0.776,4
6,5,2012-03-04,-0.7855,-0.797,-0.779,4
6,5,2012-03-03,-0.78325,-0.788,-0.779,4
6,5,2012-03-02,-0.787,-0.79,-0.784,4
6,5,2012-03-01,-0.7865,-0.79,-0.782,4
6,5,2012-02-29,-0.77775,-0.79,-0.771,4
6,5,2012-02-28,-0.77425,-0.783,-0.768,4
6,5,2012-02-27,-0.772,-0.776,-0.768,4
6,5,2012-02-26,-0.76725,-0.774,-0.76,4
6,5,2012-02-25,-0.76575,-0.771,-0.76,4
6,5,2012-02-24,-0.75725,-0.768,-0.749,4
6,5,2012-02-23,-0.7455,-0.753,-0.74,4
6,5,2012-02-22,-0.7445,-0.751,-0.738,4
6,5,2012-02-21,-0.7325,-0.74,-0.726,4
6,5,2012-02-20,-0.72525,-0.733,-0.719,4
6,5,2012-02-19,-0.72275,-0.729,-0.719,4
6,5,2012-02-18,-0.7145,-0.72,-0.709,4
6,5,2012-02-17,-0.7065,-0.715,-0.697,4
6,5,2012-02-16,-0.693,-0.696,-0.688,4
6,5,2012-02-15,-0.68625,-0.696,-0.68,4
6,5,2012-02-14,-0.67575,-0.681,-0.669,4
6,5,2012-02-13,-0.6685,-0.677,-0.66,4
6,5,2012-02-12,-0.66,-0.662,-0.655,4
6,5,2012-02-11,-0.64675,-0.655,-0.641,4
6,5,2012-02-10,-0.6355,-0.647,-0.628,4
6,5,2012-02-09,-0.62325,-0.636,-0.613,4
6,5,2012-02-08,-0.61575,-0.62,-0.611,4
6,5,2012-02-07,-0.604,-0.613,-0.59,4
6,5,2012-02-06,-0.593,-0.598,-0.587,4
6,5,2012-02-05,-0.58125,-0.587,-0.572,4
6,5,2012-02-04,-0.57175,-0.578,-0.567,4
6,5,2012-02-03,-0.5485,-0.553,-0.545,4
6,5,2012-02-02,-0.544,-0.554,-0.53,4
6,5,2012-02-01,-0.5255,-0.53,-0.519,4
6,5,2012-01-31,-0.518,-0.526,-0.513,4
6,5,2012-01-30,-0.50275,-0.515,-0.496,4
6,5,2012-01-29,-0.492,-0.5,-0.486,4
6,5,2012-01-28,-0.4795,-0.489,-0.47,4
6,5,2012-01-27,-0.473,-0.482,-0.463,4
6,5,2012-01-26,-0.4615,-0.472,-0.455,4
6,5,2012-01-25,-0.44625,-0.455,-0.436,4
6,5,2012-01-24,-0.4335,-0.435,-0.433,4
6,5,2012-01-23,-0.41625,-0.423,-0.409,4
6,5,2012-01-22,-0.40875,-0.419,-0.403,4
6,5,2012-01-21,-0.389,-0.403,-0.377,4
6,5,2012-01-20,-0.37575,-0.384,-0.365,4
6,5,2012-01-19,-0.36525,-0.373,-0.358,4
6,5,2012-01-18,-0.34825,-0.361,-0.339,4
6,5,2012-01-17,-0.33475,-0.341,-0.324,4
6,5,2012-01-16,-0.32,-0.322,-0.317,4
6,5,2012-01-15,-0.30475,-0.309,-0.302,4
6,5,2012-01-14,-0.291,-0.302,-0.28,4
6,5,2012-01-13,-0.273,-0.282,-0.267,4
6,5,2012-01-12,-0.26525,-0.275,-0.254,4
6,5,2012-01-11,-0.24625,-0.258,-0.235,4
6,5,2012-01-10,-0.233,-0.235,-0.228,4
6,5,2012-01-09,-0.2225,-0.228,-0.214,4
6,5,2012-01-08,-0.21075,-0.213,-0.208,4
6,5,2012-01-07,-0.1905,-0.195,-0.183,4
6,5,2012-01-06,-0.185,-0.187,-0.183,4
6,5,2012-01-05,-0.18125,-0.19,-0.176,4
6,5,2012-01-04,-0.17225,-0.18,-0.161,4
6,5,2012-01-03,-0.15825,-0.161,-0.154,4
6,5,2012-01-02,-0.15325,-0.162,-0.144,4
6,5,2012-01-01,-0.14825,-0.15,-0.146,4
6,5,2011-12-31,-0.14125,-0.148,-0.129,4
6,5,2011-12-30,-0.1295,-0.132,-0.128,4
6,5,2011-12-29,-0.12475,-0.128,-0.12,4
6,5,2011-12-28,-0.12325,-0.132,-0.113,4
6,5,2011-12-27,-0.114,-0.117,-0.113,4
6,5,2011-12-26,-0.11125,-0.113,-0.106,4
6,5,2011-12-25,-0.10225,-0.107,-0.098,4
6,5,2011-12-24,-0.094,-0.102,-0.086,4
6,5,2011-12-23,-0.0945,-0.097,-0.093,4
6,5,2011-12-22,-0.08825,-0.094,-0.079,4
6,5,2011-12-21,-0.0805,-0.087,-0.072,4
6,5,2011-12-20,-0.07225,-0.08,-0.065,4
6,5,2011-12-19,-0.0655,-0.072,-0.062,4
6,5,2011-12-18,-0.067,-0.072,-0.064,4
6,5,2011-12-17,-0.0555,-0.064,-0.05,4
6,5,2011-12-16,-0.053,-0.058,-0.049,4
6,5,2011-12-15,-0.0475,-0.058,-0.043,4
6,5,2011-12-14,-0.05025,-0.058,-0.043,4
6,5,2011-12-13,-0.05,-0.057,-0.043,4
6,5,2011-12-12,-0.0485,-0.054,-0.04,4
6,5,2011-12-11,-0.0475,-0.05,-0.043,4
6,5,2011-12-10,-0.051,-0.054,-0.05,4
6,5,2011-12-09,-0.04625,-0.053,-0.039,4
6,5,2011-12-08,-0.0515,-0.058,-0.043,4
6,5,2011-12-07,-0.04825,-0.05,-0.043,4
6,5,2011-12-06,-0.03975,-0.043,-0.035,4
6,5,2011-12-05,-0.0455,-0.058,-0.035,4
6,5,2011-12-04,-0.0485,-0.058,-0.039,4
6,5,2011-12-03,-0.04925,-0.054,-0.039,4
6,5,2011-12-02,-0.0475,-0.057,-0.039,4
6,5,2011-12-01,-0.04575,-0.057,-0.04,4
6,5,2011-11-30,-0.053,-0.058,-0.043,4
6,5,2011-11-29,-0.041,-0.043,-0.039,4
6,5,2011-11-28,-0.042,-0.043,-0.039,4
6,5,2011-11-27,-0.04425,-0.048,-0.043,4
6,5,2011-11-26,-0.04175,-0.043,-0.039,4
6,5,2011-11-25,-0.04075,-0.043,-0.039,4
6,5,2011-11-24,-0.0405,-0.043,-0.039,4
6,5,2011-11-23,-0.04325,-0.057,-0.038,4
6,5,2011-11-22,-0.055,-0.057,-0.05,4
6,5,2011-11-21,-0.0475,-0.054,-0.039,4
6,5,2011-11-20,-0.043,-0.057,-0.037,4
6,5,2011-11-19,-0.0515,-0.058,-0.039,4
6,5,2011-11-18,-0.05375,-0.057,-0.051,4
6,5,2011-11-17,-0.0525,-0.055,-0.05,4
6,5,2011-11-16,-0.04825,-0.058,-0.039,4
6,5,2011-11-15,-0.0415,-0.043,-0.04,4
6,5,2011-11-14,-0.04275,-0.043,-0.042,4
6,5,2011-11-13,-0.042,-0.043,-0.039,4
6,5,2011-11-12,-0.0485,-0.058,-0.039,4
6,5,2011-11-11,-0.0525,-0.058,-0.039,4
6,5,2011-11-10,-0.04875,-0.058,-0.039,4
6,5,2011-11-09,-0.05,-0.058,-0.041,4
6,5,2011-11-08,-0.054,-0.058,-0.043,4
6,5,2011-11-07,-0.05525,-0.058,-0.048,4
6,5,2011-11-06,-0.04875,-0.059,-0.043,4
6,5,2011-11-05,-0.043,-0.043,-0.043,4
6,5,2011-11-04,-0.043,-0.043,-0.043,4
6,5,2011-11-03,-0.04675,-0.058,-0.043,4
6,5,2011-11-02,-0.04575,-0.058,-0.039,4
6,5,2011-11-01,-0.04575,-0.058,-0.039,4
6,5,2011-10-31,-0.04675,-0.058,-0.043,4
6,5,2011-10-30,-0.04225,-0.043,-0.04,4
6,5,2011-10-29,-0.045,-0.051,-0.043,4
6,5,2011-10-28,-0.04875,-0.058,-0.043,4
6,5,2011-10-27,-0.0525,-0.058,-0.043,4
6,5,2011-10-26,-0.055,-0.058,-0.05,4
6,5,2011-10-25,-0.04975,-0.059,-0.043,4
6,5,2011-10-24,-0.055,-0.058,-0.05,4
6,5,2011-10-23,-0.05125,-0.058,-0.041,4
6,5,2011-10-22,-0.056,-0.058,-0.05,4
6,5,2011-10-21,-0.0515,-0.057,-0.049,4
6,5,2011-10-20,-0.052,-0.058,-0.043,4
6,5,2011-10-19,-0.05675,-0.061,-0.05,4
6,5,2011-10-18,-0.05525,-0.062,-0.043,4
6,5,2011-10-17,-0.0505,-0.058,-0.043,4
6,5,2011-10-16,-0.04875,-0.062,-0.042,4
6,5,2011-10-15,-0.052,-0.062,-0.043,4
6,5,2011-10-14,-0.05575,-0.062,-0.043,4
6,5,2011-10-13,-0.05825,-0.062,-0.051,4
6,5,2011-10-12,-0.051,-0.062,-0.045,4
6,5,2011-10-11,-0.055,-0.064,-0.043,4
6,5,2011-10-10,-0.0525,-0.062,-0.043,4
6,5,2011-10-09,-0.05325,-0.058,-0.046,4
6,5,2011-10-08,-0.04925,-0.055,-0.046,4
6,5,2011-10-07,-0.04925,-0.054,-0.043,4
6,5,2011-10-06,-0.059,-0.062,-0.051,4
6,5,2011-10-05,-0.06275,-0.069,-0.054,4
6,5,2011-10-04,-0.057,-0.064,-0.051,4
6,5,2011-10-03,-0.0655,-0.069,-0.056,4
6,5,2011-10-02,-0.0635,-0.069,-0.052,4
6,5,2011-10-01,-0.06275,-0.069,-0.052,4
6,5,2011-09-30,-0.06575,-0.07,-0.062,4
6,5,2011-09-29,-0.06625,-0.072,-0.062,4
6,5,2011-09-28,-0.066,-0.071,-0.062,4
6,5,2011-09-27,-0.0615,-0.069,-0.053,4
6,5,2011-09-26,-0.06625,-0.072,-0.062,4
6,5,2011-09-25,-0.0655,-0.069,-0.062,4
6,5,2011-09-24,-0.06575,-0.07,-0.062,4
6,5,2011-09-23,-0.066,-0.071,-0.062,4
6,5,2011-09-22,-0.0655,-0.069,-0.062,4
6,5,2011-09-21,-0.06575,-0.07,-0.062,4
6,5,2011-09-20,-0.06075,-0.069,-0.05,4
6,5,2011-09-19,-0.065,-0.072,-0.058,4
6,5,2011-09-18,-0.062,-0.067,-0.058,4
6,5,2011-09-17,-0.064,-0.068,-0.062,4
6,5,2011-09-16,-0.06775,-0.07,-0.066,4
6,5,2011-09-15,-0.06725,-0.07,-0.062,4
6,5,2011-09-14,-0.066,-0.069,-0.062,4
6,5,2011-09-13,-0.06625,-0.07,-0.062,4
6,5,2011-09-12,-0.0655,-0.069,-0.062,4
6,5,2011-09-11,-0.0665,-0.069,-0.062,4
6,5,2011-09-10,-0.06875,-0.07,-0.067,4
6,5,2011-09-09,-0.0685,-0.071,-0.065,4
6,5,2011-09-08,-0.0655,-0.069,-0.062,4
6,5,2011-09-07,-0.065,-0.069,-0.062,4
6,5,2011-09-06,-0.069,-0.078,-0.062,4
6,5,2011-09-05,-0.06375,-0.075,-0.06,4
6,5,2011-09-04,-0.0635,-0.067,-0.06,4
6,5,2011-09-03,-0.06625,-0.068,-0.063,4
6,5,2011-09-02,-0.067,-0.067,-0.067,4
6,5,2011-09-01,-0.06975,-0.078,-0.067,4
6,5,2011-08-31,-0.07425,-0.085,-0.067,4
6,5,2011-08-30,-0.0725,-0.078,-0.067,4
6,5,2011-08-29,-0.06675,-0.078,-0.06,4
6,5,2011-08-28,-0.0775,-0.086,-0.067,4
6,5,2011-08-27,-0.07625,-0.079,-0.073,4
6,5,2011-08-26,-0.07925,-0.086,-0.067,4
6,5,2011-08-25,-0.0815,-0.087,-0.067,4
6,5,2011-08-24,-0.08125,-0.086,-0.067,4
6,5,2011-08-23,-0.08125,-0.086,-0.067,4
6,5,2011-08-22,-0.086,-0.086,-0.086,4
6,5,2011-08-21,-0.08175,-0.088,-0.067,4
6,5,2011-08-20,-0.077,-0.088,-0.067,4
6,5,2011-08-19,-0.086,-0.086,-0.086,4
6,5,2011-08-18,-0.08625,-0.087,-0.086,4
6,5,2011-08-17,-0.0865,-0.088,-0.086,4
6,5,2011-08-16,-0.085,-0.087,-0.081,4
6,5,2011-08-15,-0.084,-0.086,-0.082,4
6,5,2011-08-14,-0.086,-0.086,-0.086,4
6,5,2011-08-13,-0.085,-0.089,-0.079,4
6,5,2011-08-12,-0.0835,-0.088,-0.08,4
6,5,2011-08-11,-0.0855,-0.089,-0.082,4
6,5,2011-08-10,-0.08225,-0.087,-0.075,4
6,5,2011-08-09,-0.0785,-0.086,-0.075,4
6,5,2011-08-08,-0.07925,-0.086,-0.075,4
6,5,2011-08-07,-0.08425,-0.088,-0.081,4
6,5,2011-08-06,-0.086,-0.086,-0.086,4
6,5,2011-08-05,-0.086,-0.087,-0.085,4
6,5,2011-08-04,-0.0855,-0.087,-0.083,4
6,5,2011-08-03,-0.0855,-0.086,-0.084,4
6,5,2011-08-02,-0.08725,-0.092,-0.084,4
6,5,2011-08-01,-0.084,-0.086,-0.078,4
6,5,2011-07-31,-0.08225,-0.086,-0.078,4
6,5,2011-07-30,-0.082,-0.086,-0.078,4
6,5,2011-07-29,-0.08675,-0.097,-0.078,4
6,5,2011-07-28,-0.0905,-0.097,-0.083,4
6,5,2011-07-27,-0.09225,-0.097,-0.078,4
6,5,2011-07-26,-0.08975,-0.097,-0.083,4
6,5,2011-07-25,-0.08775,-0.097,-0.078,4
6,5,2011-07-24,-0.09375,-0.097,-0.088,4
6,5,2011-07-23,-0.09575,-0.097,-0.093,4
6,5,2011-07-22,-0.10025,-0.104,-0.096,4
6,5,2011-07-21,-0.0985,-0.104,-0.096,4
6,5,2011-07-20,-0.095,-0.097,-0.093,4
6,5,2011-07-19,-0.09625,-0.101,-0.093,4
6,5,2011-07-18,-0.09725,-0.104,-0.093,4
6,5,2011-07-17,-0.09725,-0.101,-0.093,4
6,5,2011-07-16,-0.1015,-0.105,-0.098,4
6,5,2011-07-15,-0.10025,-0.104,-0.096,4
6,5,2011-07-14,-0.09825,-0.101,-0.097,4
6,5,2011-07-13,-0.1005,-0.104,-0.097,4
6,5,2011-07-12,-0.10525,-0.108,-0.104,4
6,5,2011-07-11,-0.1045,-0.106,-0.104,4
6,5,2011-07-10,-0.104,-0.104,-0.104,4
6,5,2011-07-09,-0.1025,-0.105,-0.1,4
6,5,2011-07-08,-0.10275,-0.105,-0.098,4
6,5,2011-07-07,-0.10525,-0.109,-0.104,4
6,5,2011-07-06,-0.104,-0.104,-0.104,4
6,5,2011-07-05,-0.10275,-0.105,-0.098,4
6,5,2011-07-04,-0.10425,-0.107,-0.102,4
6,5,2011-07-03,-0.107,-0.123,-0.099,4
6,5,2011-07-02,-0.11275,-0.116,-0.104,4
6,5,2011-07-01,-0.11325,-0.119,-0.104,4
6,5,2011-06-30,-0.11925,-0.123,-0.115,4
6,5,2011-06-29,-0.12225,-0.123,-0.12,4
6,5,2011-06-28,-0.12425,-0.128,-0.123,4
6,5,2011-06-27,-0.12425,-0.127,-0.123,4
6,5,2011-06-26,-0.12525,-0.129,-0.123,4
6,5,2011-06-25,-0.12275,-0.123,-0.122,4
6,5,2011-06-24,-0.122,-0.134,-0.115,4
6,5,2011-06-23,-0.123,-0.134,-0.117,4
6,5,2011-06-22,-0.12525,-0.134,-0.121,4
6,5,2011-06-21,-0.129,-0.141,-0.122,4
6,5,2011-06-20,-0.1355,-0.141,-0.128,4
6,5,2011-06-19,-0.13475,-0.141,-0.13,4
6,5,2011-06-18,-0.13275,-0.134,-0.129,4
6,5,2011-06-17,-0.1405,-0.147,-0.134,4
6,5,2011-06-16,-0.141,-0.149,-0.134,4
6,5,2011-06-15,-0.141,-0.142,-0.14,4
6,5,2011-06-14,-0.13875,-0.146,-0.134,4
6,5,2011-06-13,-0.1465,-0.152,-0.141,4
6,5,2011-06-12,-0.14575,-0.152,-0.141,4
6,5,2011-06-11,-0.15125,-0.156,-0.148,4
6,5,2011-06-10,-0.154,-0.157,-0.151,4
6,5,2011-06-09,-0.15,-0.152,-0.148,4
6,5,2011-06-08,-0.16075,-0.171,-0.152,4
6,5,2011-06-07,-0.16825,-0.171,-0.16,4
6,5,2011-06-06,-0.1745,-0.178,-0.171,4
6,5,2011-06-05,-0.1745,-0.178,-0.171,4
6,5,2011-06-04,-0.1745,-0.178,-0.171,4
6,5,2011-06-03,-0.176,-0.178,-0.171,4
6,5,2011-06-02,-0.1805,-0.194,-0.171,4
6,5,2011-06-01,-0.19575,-0.2,-0.189,4
6,5,2011-05-31,-0.193,-0.202,-0.189,4
6,5,2011-05-30,-0.19575,-0.202,-0.189,4
6,5,2011-05-29,-0.21375,-0.222,-0.208,4
6,5,2011-05-28,-0.21075,-0.222,-0.202,4
6,5,2011-05-27,-0.21475,-0.223,-0.208,4
6,5,2011-05-26,-0.219,-0.231,-0.208,4
6,5,2011-05-25,-0.23475,-0.241,-0.231,4
6,5,2011-05-24,-0.23775,-0.25,-0.226,4
6,5,2011-05-23,-0.25125,-0.26,-0.246,4
6,5,2011-05-22,-0.25275,-0.263,-0.245,4
6,5,2011-05-21,-0.2675,-0.273,-0.263,4
6,5,2011-05-20,-0.28725,-0.295,-0.282,4
6,5,2011-05-19,-0.29875,-0.309,-0.282,4
6,5,2011-05-18,-0.3105,-0.319,-0.301,4
6,5,2011-05-17,-0.327,-0.335,-0.319,4
6,5,2011-05-16,-0.355,-0.367,-0.334,4
6,5,2011-05-15,-0.373,-0.383,-0.363,4
6,5,2011-05-14,-0.39925,-0.412,-0.39,4
6,5,2011-05-13,-0.441,-0.45,-0.429,4
6,5,2011-05-12,-0.4895,-0.506,-0.469,4
6,5,2011-05-11,-0.544,-0.563,-0.525,4
6,5,2011-05-10,-0.6195,-0.656,-0.581,4
6,5,2011-05-09,-0.71425,-0.751,-0.676,4
6,5,2011-05-08,-0.83625,-0.884,-0.789,4
6,5,2011-05-07,-0.946,-0.958,-0.923,4
6,5,2011-05-06,-0.96925,-0.975,-0.96,4
6,5,2011-05-05,-0.979,-0.987,-0.974,4
6,5,2011-05-04,-0.99225,-0.998,-0.987,4
6,5,2011-05-03,-1.001,-1.014,-0.994,4
6,5,2011-05-02,-1.017,-1.023,-1.013,3
6,5,2011-05-01,NA,NA,NA,0
6,5,2011-04-30,NA,NA,NA,0
6,5,2011-04-29,-1.044,-1.044,-1.044,2
6,5,2011-04-28,-1.04525,-1.051,-1.036,4
6,5,2011-04-27,-1.05175,-1.056,-1.048,4
6,5,2011-04-26,-1.0485,-1.052,-1.039,4
6,5,2011-04-25,-1.05875,-1.07,-1.053,4
6,5,2011-04-24,-1.065,-1.071,-1.056,4
6,5,2011-04-23,-1.06775,-1.072,-1.063,4
6,5,2011-04-22,-1.071,-1.075,-1.068,4
6,5,2011-04-21,-1.073,-1.082,-1.069,4
6,5,2011-04-20,-1.07275,-1.08,-1.07,4
6,5,2011-04-19,-1.07275,-1.082,-1.067,4
6,5,2011-04-18,-1.07075,-1.08,-1.063,4
6,5,2011-04-17,-1.06825,-1.075,-1.06,4
6,5,2011-04-16,-1.06575,-1.074,-1.056,4
6,5,2011-04-15,-1.06375,-1.073,-1.056,4
6,5,2011-04-14,-1.06125,-1.071,-1.056,4
6,5,2011-04-13,-1.0655,-1.071,-1.06,4
6,5,2011-04-12,-1.06825,-1.075,-1.056,4
6,5,2011-04-11,-1.073,-1.076,-1.07,4
6,5,2011-04-10,-1.07525,-1.081,-1.07,4
6,5,2011-04-09,-1.0755,-1.082,-1.07,4
6,5,2011-04-08,-1.07925,-1.09,-1.075,4
6,5,2011-04-07,-1.0805,-1.09,-1.075,4
6,5,2011-04-06,-1.075,-1.082,-1.07,4
6,5,2011-04-05,-1.08125,-1.087,-1.073,4
6,5,2011-04-04,-1.072,-1.078,-1.063,4
6,5,2011-04-03,-1.0745,-1.082,-1.07,4
6,5,2011-04-02,-1.069,-1.075,-1.06,4
6,5,2011-04-01,-1.05875,-1.07,-1.052,4
6,5,2011-03-31,-1.051,-1.056,-1.046,4
6,5,2011-03-30,-1.0435,-1.046,-1.036,4
6,5,2011-03-29,-1.0445,-1.051,-1.039,4
6,5,2011-03-28,-1.029,-1.036,-1.025,4
6,5,2011-03-27,-1.03,-1.036,-1.025,4
6,5,2011-03-26,-1.02425,-1.03,-1.017,4
6,5,2011-03-25,-1.01375,-1.017,-1.012,4
6,5,2011-03-24,-1.0045,-1.013,-0.994,4
6,5,2011-03-23,-0.995,-0.998,-0.994,4
6,5,2011-03-22,-0.98775,-0.994,-0.979,4
6,5,2011-03-21,-0.9745,-0.979,-0.969,4
6,5,2011-03-20,-0.96375,-0.969,-0.957,4
6,5,2011-03-19,-0.95625,-0.96,-0.949,4
6,5,2011-03-18,-0.946,-0.952,-0.937,4
6,5,2011-03-17,-0.93125,-0.937,-0.922,4
6,5,2011-03-16,-0.93075,-0.936,-0.922,4
6,5,2011-03-15,-0.91725,-0.922,-0.911,4
6,5,2011-03-14,-0.9075,-0.913,-0.9,4
6,5,2011-03-13,-0.90125,-0.911,-0.892,4
6,5,2011-03-12,-0.88375,-0.892,-0.872,4
6,5,2011-03-11,-0.87575,-0.88,-0.872,4
6,5,2011-03-10,-0.87375,-0.88,-0.869,4
6,5,2011-03-09,-0.8565,-0.869,-0.846,4
6,5,2011-03-08,-0.85025,-0.854,-0.846,4
6,5,2011-03-07,-0.8375,-0.842,-0.832,4
6,5,2011-03-06,-0.821,-0.831,-0.812,4
6,5,2011-03-05,-0.81175,-0.816,-0.808,4
6,5,2011-03-04,-0.79675,-0.808,-0.786,4
6,5,2011-03-03,-0.78925,-0.798,-0.782,4
6,5,2011-03-02,-0.7745,-0.783,-0.77,4
6,5,2011-03-01,-0.766,-0.77,-0.759,4
6,5,2011-02-28,-0.74925,-0.758,-0.745,4
6,5,2011-02-27,-0.738,-0.751,-0.728,4
6,5,2011-02-26,-0.725,-0.731,-0.717,4
6,5,2011-02-25,-0.7115,-0.722,-0.702,4
6,5,2011-02-24,-0.6965,-0.702,-0.691,4
6,5,2011-02-23,-0.683,-0.689,-0.674,4
6,5,2011-02-22,-0.67475,-0.684,-0.668,4
6,5,2011-02-21,-0.66,-0.668,-0.653,4
6,5,2011-02-20,-0.65125,-0.657,-0.642,4
6,5,2011-02-19,-0.6415,-0.653,-0.631,4
6,5,2011-02-18,-0.62775,-0.635,-0.619,4
6,5,2011-02-17,-0.61525,-0.619,-0.608,4
6,5,2011-02-16,-0.6125,-0.62,-0.6,4
6,5,2011-02-15,-0.601,-0.608,-0.598,4
6,5,2011-02-14,-0.592,-0.603,-0.581,4
6,5,2011-02-13,-0.5885,-0.594,-0.585,4
6,5,2011-02-12,-0.581,-0.589,-0.576,4
6,5,2011-02-11,-0.57325,-0.578,-0.562,4
6,5,2011-02-10,-0.56525,-0.576,-0.551,4
6,5,2011-02-09,-0.5585,-0.562,-0.555,4
6,5,2011-02-08,-0.545,-0.556,-0.54,4
6,5,2011-02-07,-0.5395,-0.544,-0.528,4
6,5,2011-02-06,-0.525,-0.528,-0.522,4
6,5,2011-02-05,-0.51275,-0.522,-0.502,4
6,5,2011-02-04,-0.4985,-0.502,-0.488,4
6,5,2011-02-03,-0.487,-0.491,-0.483,4
6,5,2011-02-02,-0.46975,-0.472,-0.469,4
6,5,2011-02-01,-0.4595,-0.469,-0.447,4
6,5,2011-01-31,-0.4475,-0.453,-0.437,4
6,5,2011-01-30,-0.437,-0.45,-0.428,4
6,5,2011-01-29,-0.412,-0.424,-0.405,4
6,5,2011-01-28,-0.40625,-0.41,-0.401,4
6,5,2011-01-27,-0.39325,-0.405,-0.386,4
6,5,2011-01-26,-0.37775,-0.386,-0.373,4
6,5,2011-01-25,-0.36625,-0.372,-0.356,4
6,5,2011-01-24,-0.35175,-0.356,-0.349,4
6,5,2011-01-23,-0.34175,-0.351,-0.33,4
6,5,2011-01-22,-0.3275,-0.33,-0.324,4
6,5,2011-01-21,-0.31475,-0.323,-0.312,4
6,5,2011-01-20,-0.3005,-0.312,-0.293,4
6,5,2011-01-19,-0.29825,-0.304,-0.289,4
6,5,2011-01-18,-0.28475,-0.297,-0.275,4
6,5,2011-01-17,-0.278,-0.278,-0.278,4
6,5,2011-01-16,-0.26575,-0.278,-0.26,4
6,5,2011-01-15,-0.25075,-0.26,-0.241,4
6,5,2011-01-14,-0.2415,-0.242,-0.241,4
6,5,2011-01-13,-0.229,-0.241,-0.223,4
6,5,2011-01-12,-0.207,-0.223,-0.197,4
6,5,2011-01-11,-0.19625,-0.198,-0.193,4
6,5,2011-01-10,-0.18125,-0.186,-0.178,4
6,5,2011-01-09,-0.16525,-0.17,-0.16,4
6,5,2011-01-08,-0.14275,-0.148,-0.13,4
6,5,2011-01-07,-0.13225,-0.134,-0.13,4
6,5,2011-01-06,-0.111,-0.115,-0.104,4
6,5,2011-01-05,-0.0965,-0.1,-0.092,4
6,5,2011-01-04,-0.08575,-0.096,-0.078,4
6,5,2011-01-03,-0.07725,-0.078,-0.075,4
6,5,2011-01-02,-0.068,-0.078,-0.063,4
6,5,2011-01-01,-0.066,-0.067,-0.063,4
6,5,2010-12-31,-0.06875,-0.073,-0.067,4
6,5,2010-12-30,-0.054,-0.056,-0.052,4
6,5,2010-12-29,-0.056,-0.067,-0.049,4
6,5,2010-12-28,-0.053,-0.056,-0.049,4
6,5,2010-12-27,-0.04775,-0.052,-0.045,4
6,5,2010-12-26,-0.05375,-0.059,-0.052,4
6,5,2010-12-25,-0.0515,-0.06,-0.042,4
6,5,2010-12-24,-0.05175,-0.056,-0.045,4
6,5,2010-12-23,-0.05325,-0.059,-0.042,4
6,5,2010-12-22,-0.055,-0.058,-0.052,4
6,5,2010-12-21,-0.0475,-0.051,-0.041,4
6,5,2010-12-20,-0.04675,-0.05,-0.042,4
6,5,2010-12-19,-0.0465,-0.052,-0.044,4
6,5,2010-12-18,-0.04725,-0.057,-0.044,4
6,5,2010-12-17,-0.0505,-0.054,-0.044,4
6,5,2010-12-16,-0.0455,-0.05,-0.044,4
6,5,2010-12-15,-0.042,-0.044,-0.039,4
6,5,2010-12-14,-0.04625,-0.052,-0.041,4
6,5,2010-12-13,-0.0465,-0.052,-0.044,4
6,5,2010-12-12,-0.0455,-0.051,-0.041,4
6,5,2010-12-11,-0.0505,-0.056,-0.048,4
6,5,2010-12-10,-0.04175,-0.047,-0.038,4
6,5,2010-12-09,-0.049,-0.056,-0.038,4
6,5,2010-12-08,-0.04475,-0.056,-0.039,4
6,5,2010-12-07,-0.049,-0.056,-0.042,4
6,5,2010-12-06,-0.04525,-0.056,-0.041,4
6,5,2010-12-05,-0.0505,-0.056,-0.045,4
6,5,2010-12-04,-0.0435,-0.052,-0.037,4
6,5,2010-12-03,-0.046,-0.05,-0.044,4
6,5,2010-12-02,-0.045,-0.049,-0.039,4
6,5,2010-12-01,-0.0465,-0.054,-0.039,4
6,5,2010-11-30,-0.04275,-0.049,-0.037,4
6,5,2010-11-29,-0.0465,-0.05,-0.044,4
6,5,2010-11-28,-0.0505,-0.056,-0.042,4
6,5,2010-11-27,-0.04725,-0.052,-0.041,4
6,5,2010-11-26,-0.0405,-0.045,-0.036,4
6,5,2010-11-25,-0.0455,-0.052,-0.04,4
6,5,2010-11-24,-0.04725,-0.052,-0.04,4
6,5,2010-11-23,-0.04225,-0.053,-0.034,4
6,5,2010-11-22,-0.04925,-0.058,-0.044,4
6,5,2010-11-21,-0.04975,-0.056,-0.045,4
6,5,2010-11-20,-0.0455,-0.049,-0.041,4
6,5,2010-11-19,-0.04275,-0.047,-0.041,4
6,5,2010-11-18,-0.048,-0.056,-0.042,4
6,5,2010-11-17,-0.05325,-0.059,-0.049,4
6,5,2010-11-16,-0.0525,-0.058,-0.045,4
6,5,2010-11-15,-0.05625,-0.06,-0.049,4
6,5,2010-11-14,-0.04525,-0.049,-0.042,4
6,5,2010-11-13,-0.04725,-0.049,-0.042,4
6,5,2010-11-12,-0.048,-0.06,-0.042,4
6,5,2010-11-11,-0.05125,-0.059,-0.041,4
6,5,2010-11-10,-0.05125,-0.056,-0.047,4
6,5,2010-11-09,-0.051,-0.056,-0.044,4
6,5,2010-11-08,-0.048,-0.056,-0.041,4
6,5,2010-11-07,-0.049,-0.057,-0.041,4
6,5,2010-11-06,-0.05,-0.06,-0.045,4
6,5,2010-11-05,-0.04875,-0.05,-0.047,4
6,5,2010-11-04,-0.05125,-0.06,-0.047,4
6,5,2010-11-03,-0.054,-0.06,-0.043,4
6,5,2010-11-02,-0.05725,-0.06,-0.049,4
6,5,2010-11-01,-0.05775,-0.06,-0.053,4
6,5,2010-10-31,-0.059,-0.06,-0.056,4
6,5,2010-10-30,-0.05875,-0.064,-0.051,4
6,5,2010-10-29,-0.0575,-0.062,-0.049,4
6,5,2010-10-28,-0.0575,-0.061,-0.049,4
6,5,2010-10-27,-0.05725,-0.064,-0.049,4
6,5,2010-10-26,-0.05625,-0.059,-0.054,4
6,5,2010-10-25,-0.0485,-0.06,-0.041,4
6,5,2010-10-24,-0.05625,-0.064,-0.049,4
6,5,2010-10-23,-0.055,-0.059,-0.049,4
6,5,2010-10-22,-0.0555,-0.06,-0.049,4
6,5,2010-10-21,-0.05425,-0.06,-0.045,4
6,5,2010-10-20,-0.05375,-0.06,-0.049,4
6,5,2010-10-19,-0.0535,-0.06,-0.049,4
6,5,2010-10-18,-0.05225,-0.06,-0.048,4
6,5,2010-10-17,-0.052,-0.06,-0.048,4
6,5,2010-10-16,-0.0545,-0.057,-0.049,4
6,5,2010-10-15,-0.06075,-0.067,-0.056,4
6,5,2010-10-14,-0.063,-0.068,-0.06,4
6,5,2010-10-13,-0.0645,-0.071,-0.06,4
6,5,2010-10-12,-0.0605,-0.065,-0.057,4
6,5,2010-10-11,-0.0605,-0.065,-0.057,4
6,5,2010-10-10,-0.06325,-0.067,-0.056,4
6,5,2010-10-09,-0.0655,-0.071,-0.057,4
6,5,2010-10-08,-0.07075,-0.075,-0.068,4
6,5,2010-10-07,-0.065,-0.071,-0.057,4
6,5,2010-10-06,-0.06475,-0.069,-0.057,4
6,5,2010-10-05,-0.06425,-0.067,-0.06,4
6,5,2010-10-04,-0.06575,-0.071,-0.06,4
6,5,2010-10-03,-0.0675,-0.075,-0.064,4
6,5,2010-10-02,-0.06275,-0.068,-0.057,4
6,5,2010-10-01,-0.06125,-0.065,-0.057,4
6,5,2010-09-30,-0.06125,-0.068,-0.057,4
6,5,2010-09-29,-0.06175,-0.074,-0.056,4
6,5,2010-09-28,-0.06375,-0.072,-0.056,4
6,5,2010-09-27,-0.06575,-0.074,-0.06,4
6,5,2010-09-26,-0.064,-0.071,-0.056,4
6,5,2010-09-25,-0.0685,-0.075,-0.06,4
6,5,2010-09-24,-0.062,-0.068,-0.056,4
6,5,2010-09-23,-0.06875,-0.075,-0.065,4
6,5,2010-09-22,-0.06975,-0.075,-0.067,4
6,5,2010-09-21,-0.07,-0.075,-0.067,4
6,5,2010-09-20,-0.0685,-0.075,-0.064,4
6,5,2010-09-19,-0.07125,-0.078,-0.065,4
6,5,2010-09-18,-0.064,-0.068,-0.06,4
6,5,2010-09-17,-0.065,-0.067,-0.061,4
6,5,2010-09-16,-0.068,-0.075,-0.064,4
6,5,2010-09-15,-0.06875,-0.075,-0.062,4
6,5,2010-09-14,-0.06975,-0.075,-0.064,4
6,5,2010-09-13,-0.07225,-0.078,-0.064,4
6,5,2010-09-12,-0.068,-0.075,-0.061,4
6,5,2010-09-11,-0.0705,-0.075,-0.067,4
6,5,2010-09-10,-0.0695,-0.078,-0.063,4
6,5,2010-09-09,-0.07275,-0.078,-0.067,4
6,5,2010-09-08,-0.07025,-0.078,-0.067,4
6,5,2010-09-07,-0.06875,-0.071,-0.067,4
6,5,2010-09-06,-0.07125,-0.075,-0.068,4
6,5,2010-09-05,-0.07,-0.075,-0.067,4
6,5,2010-09-04,-0.07475,-0.086,-0.067,4
6,5,2010-09-03,-0.07475,-0.086,-0.067,4
6,5,2010-09-02,-0.0795,-0.086,-0.071,4
6,5,2010-09-01,-0.078,-0.086,-0.068,4
6,5,2010-08-31,-0.076,-0.08,-0.071,4
6,5,2010-08-30,-0.07775,-0.083,-0.075,4
6,5,2010-08-29,-0.0785,-0.086,-0.075,4
6,5,2010-08-28,-0.083,-0.086,-0.078,4
6,5,2010-08-27,-0.083,-0.087,-0.073,4
6,5,2010-08-26,-0.0785,-0.089,-0.075,4
6,5,2010-08-25,-0.081,-0.089,-0.074,4
6,5,2010-08-24,-0.0885,-0.09,-0.086,4
6,5,2010-08-23,-0.0865,-0.093,-0.073,4
6,5,2010-08-22,-0.088,-0.093,-0.075,4
6,5,2010-08-21,-0.09125,-0.093,-0.089,4
6,5,2010-08-20,-0.082,-0.093,-0.07,4
6,5,2010-08-19,-0.091,-0.093,-0.088,4
6,5,2010-08-18,-0.087,-0.09,-0.086,4
6,5,2010-08-17,-0.08825,-0.093,-0.083,4
6,5,2010-08-16,-0.07875,-0.081,-0.078,4
6,5,2010-08-15,-0.08675,-0.097,-0.078,4
6,5,2010-08-14,-0.08325,-0.086,-0.078,4
6,5,2010-08-13,-0.08775,-0.09,-0.086,4
6,5,2010-08-12,-0.0865,-0.087,-0.086,4
6,5,2010-08-11,-0.09075,-0.093,-0.088,4
6,5,2010-08-10,-0.09075,-0.093,-0.087,4
6,5,2010-08-09,-0.09025,-0.093,-0.086,4
6,5,2010-08-08,-0.08925,-0.093,-0.086,4
6,5,2010-08-07,-0.092,-0.097,-0.088,4
6,5,2010-08-06,-0.09225,-0.097,-0.086,4
6,5,2010-08-05,-0.09775,-0.1,-0.097,4
6,5,2010-08-04,-0.09225,-0.1,-0.086,4
6,5,2010-08-03,-0.09725,-0.104,-0.09,4
6,5,2010-08-02,-0.098,-0.105,-0.09,4
6,5,2010-08-01,-0.09575,-0.107,-0.09,4
6,5,2010-07-31,-0.103,-0.111,-0.093,4
6,5,2010-07-30,-0.102,-0.106,-0.097,4
6,5,2010-07-29,-0.10125,-0.104,-0.097,4
6,5,2010-07-28,-0.10725,-0.112,-0.104,4
6,5,2010-07-27,-0.10525,-0.112,-0.099,4
6,5,2010-07-26,-0.10375,-0.109,-0.1,4
6,5,2010-07-25,-0.1035,-0.112,-0.098,4
6,5,2010-07-24,-0.1005,-0.104,-0.097,4
6,5,2010-07-23,-0.10275,-0.107,-0.097,4
6,5,2010-07-22,-0.11,-0.112,-0.107,4
6,5,2010-07-21,-0.1105,-0.112,-0.109,4
6,5,2010-07-20,-0.1115,-0.112,-0.11,4
6,5,2010-07-19,-0.11075,-0.112,-0.109,4
6,5,2010-07-18,-0.1095,-0.112,-0.106,4
6,5,2010-07-17,-0.1085,-0.112,-0.104,4
6,5,2010-07-16,-0.11125,-0.112,-0.109,4
6,5,2010-07-15,-0.111,-0.112,-0.109,4
6,5,2010-07-14,-0.112,-0.112,-0.112,4
6,5,2010-07-13,-0.11575,-0.127,-0.112,4
6,5,2010-07-12,-0.11575,-0.127,-0.112,4
6,5,2010-07-11,-0.13,-0.13,-0.13,4
6,5,2010-07-10,-0.13,-0.131,-0.129,4
6,5,2010-07-09,-0.1305,-0.132,-0.13,4
6,5,2010-07-08,-0.13,-0.13,-0.13,4
6,5,2010-07-07,-0.13,-0.131,-0.129,4
6,5,2010-07-06,-0.128,-0.13,-0.126,4
6,5,2010-07-05,-0.1335,-0.145,-0.129,4
6,5,2010-07-04,-0.13325,-0.146,-0.127,4
6,5,2010-07-03,-0.13425,-0.149,-0.128,4
6,5,2010-07-02,-0.148,-0.149,-0.146,4
6,5,2010-07-01,-0.14875,-0.15,-0.148,4
6,5,2010-06-30,-0.1475,-0.149,-0.145,4
6,5,2010-06-29,-0.14675,-0.149,-0.144,4
6,5,2010-06-28,-0.1475,-0.149,-0.145,4
6,5,2010-06-27,-0.14875,-0.152,-0.146,4
6,5,2010-06-26,-0.1475,-0.149,-0.145,4
6,5,2010-06-25,-0.15625,-0.167,-0.147,4
6,5,2010-06-24,-0.1615,-0.167,-0.153,4
6,5,2010-06-23,-0.1635,-0.171,-0.16,4
6,5,2010-06-22,-0.163,-0.17,-0.155,4
6,5,2010-06-21,-0.16925,-0.176,-0.163,4
6,5,2010-06-20,-0.16875,-0.171,-0.166,4
6,5,2010-06-19,-0.17275,-0.175,-0.168,4
6,5,2010-06-18,-0.17925,-0.186,-0.175,4
6,5,2010-06-17,-0.1775,-0.182,-0.175,4
6,5,2010-06-16,-0.18575,-0.197,-0.178,4
6,5,2010-06-15,-0.19175,-0.198,-0.186,4
6,5,2010-06-14,-0.19825,-0.204,-0.191,4
6,5,2010-06-13,-0.19975,-0.204,-0.196,4
6,5,2010-06-12,-0.2095,-0.218,-0.201,4
6,5,2010-06-11,-0.22175,-0.226,-0.219,4
6,5,2010-06-10,-0.22075,-0.223,-0.219,4
6,5,2010-06-09,-0.22075,-0.224,-0.216,4
6,5,2010-06-08,-0.2385,-0.244,-0.234,4
6,5,2010-06-07,-0.24775,-0.252,-0.241,4
6,5,2010-06-06,-0.25825,-0.263,-0.252,4
6,5,2010-06-05,-0.2645,-0.278,-0.256,4
6,5,2010-06-04,-0.278,-0.283,-0.273,4
6,5,2010-06-03,-0.2925,-0.3,-0.283,4
6,5,2010-06-02,-0.3105,-0.319,-0.301,4
6,5,2010-06-01,-0.3235,-0.331,-0.319,4
6,5,2010-05-31,-0.34725,-0.357,-0.334,4
6,5,2010-05-30,-0.365,-0.378,-0.357,4
6,5,2010-05-29,-0.3895,-0.399,-0.38,4
6,5,2010-05-28,-0.42825,-0.437,-0.417,4
6,5,2010-05-27,-0.46825,-0.492,-0.453,4
6,5,2010-05-26,-0.53075,-0.551,-0.511,4
6,5,2010-05-25,-0.6035,-0.629,-0.57,4
6,5,2010-05-24,-0.6795,-0.704,-0.647,4
6,5,2010-05-23,-0.783,-0.834,-0.74,4
6,5,2010-05-22,-0.92,-0.967,-0.871,4
6,5,2010-05-21,-0.9995,-1.018,-0.981,4
6,5,2010-05-20,-1.0155,-1.019,-1.012,4
6,5,2010-05-19,-1.04425,-1.051,-1.033,4
6,5,2010-05-18,-1.05025,-1.053,-1.044,4
6,5,2010-05-17,-1.06225,-1.07,-1.052,4
6,5,2010-05-16,-1.078,-1.083,-1.07,4
6,5,2010-05-15,-1.09325,-1.101,-1.088,4
6,5,2010-05-14,-1.11275,-1.121,-1.109,4
6,5,2010-05-13,-1.16775,-1.209,-1.132,4
6,5,2010-05-12,-1.257,-1.27,-1.228,4
6,5,2010-05-11,-1.2785,-1.287,-1.267,4
6,5,2010-05-10,-1.30725,-1.313,-1.304,4
6,5,2010-05-09,-1.3175,-1.328,-1.306,4
6,5,2010-05-08,-1.338,-1.347,-1.325,4
6,5,2010-05-07,-1.354,-1.36,-1.341,4
6,5,2010-05-06,-1.36,-1.367,-1.353,4
6,5,2010-05-05,-1.37125,-1.379,-1.364,4
6,5,2010-05-04,-1.3675,-1.374,-1.364,4
6,5,2010-05-03,-1.358,-1.372,-1.34,4
6,5,2010-05-02,-1.36275,-1.403,-1.344,4
6,5,2010-05-01,-1.4155,-1.423,-1.409,4
6,5,2010-04-30,-1.47125,-1.489,-1.446,4
6,5,2010-04-29,-1.56675,-1.585,-1.529,4
6,5,2010-04-28,-1.57925,-1.585,-1.572,4
6,5,2010-04-27,-1.58175,-1.589,-1.577,4
6,5,2010-04-26,-1.58625,-1.598,-1.579,4
6,5,2010-04-25,-1.58425,-1.59,-1.58,4
6,5,2010-04-24,-1.58375,-1.592,-1.578,4
6,5,2010-04-23,-1.5815,-1.588,-1.577,4
6,5,2010-04-22,-1.57625,-1.58,-1.569,4
6,5,2010-04-21,-1.575,-1.58,-1.569,4
6,5,2010-04-20,-1.567,-1.576,-1.554,4
6,5,2010-04-19,-1.5605,-1.57,-1.553,4
6,5,2010-04-18,-1.55175,-1.554,-1.546,4
6,5,2010-04-17,-1.55025,-1.554,-1.547,4
6,5,2010-04-16,-1.548,-1.553,-1.545,4
6,5,2010-04-15,-1.53925,-1.549,-1.527,4
6,5,2010-04-14,-1.525,-1.534,-1.519,4
6,5,2010-04-13,-1.5225,-1.536,-1.514,4
6,5,2010-04-12,-1.509,-1.52,-1.5,4
6,5,2010-04-11,-1.50125,-1.507,-1.496,4
6,5,2010-04-10,-1.4985,-1.504,-1.496,4
6,5,2010-04-09,-1.47975,-1.49,-1.476,4
6,5,2010-04-08,-1.47,-1.476,-1.457,4
6,5,2010-04-07,-1.46325,-1.472,-1.457,4
6,5,2010-04-06,-1.4475,-1.46,-1.437,4
6,5,2010-04-05,-1.43375,-1.439,-1.422,4
6,5,2010-04-04,-1.41825,-1.425,-1.411,4
6,5,2010-04-03,-1.407,-1.414,-1.4,4
6,5,2010-04-02,-1.39125,-1.399,-1.376,4
6,5,2010-04-01,-1.376,-1.383,-1.37,4
6,5,2010-03-31,-1.357,-1.365,-1.345,4
6,5,2010-03-30,-1.348,-1.352,-1.34,4
6,5,2010-03-29,-1.33175,-1.344,-1.321,4
6,5,2010-03-28,-1.31525,-1.321,-1.306,4
6,5,2010-03-27,-1.299,-1.306,-1.294,4
6,5,2010-03-26,-1.28975,-1.294,-1.286,4
6,5,2010-03-25,-1.27,-1.277,-1.266,4
6,5,2010-03-24,-1.25,-1.257,-1.244,4
6,5,2010-03-23,-1.2295,-1.236,-1.225,4
6,5,2010-03-22,-1.204,-1.212,-1.19,4
6,5,2010-03-21,-1.18175,-1.19,-1.174,4
6,5,2010-03-20,-1.1655,-1.174,-1.155,4
6,5,2010-03-19,-1.13975,-1.153,-1.13,4
6,5,2010-03-18,-1.1205,-1.132,-1.109,4
6,5,2010-03-17,-1.0975,-1.109,-1.089,4
6,5,2010-03-16,-1.084,-1.09,-1.075,4
6,5,2010-03-15,-1.058,-1.069,-1.048,4
6,5,2010-03-14,-1.04125,-1.052,-1.021,4
6,5,2010-03-13,-1.02225,-1.033,-1.018,4
6,5,2010-03-12,-1.00475,-1.017,-0.991,4
6,5,2010-03-11,-0.982,-0.993,-0.976,4
6,5,2010-03-10,-0.964,-0.976,-0.952,4
6,5,2010-03-09,-0.93825,-0.948,-0.923,4
6,5,2010-03-08,-0.91825,-0.926,-0.907,4
6,5,2010-03-07,-0.895,-0.908,-0.884,4
6,5,2010-03-06,-0.865,-0.872,-0.858,4
6,5,2010-03-05,-0.837,-0.85,-0.819,4
6,5,2010-03-04,-0.8095,-0.827,-0.797,4
6,5,2010-03-03,-0.789,-0.798,-0.781,4
6,5,2010-03-02,-0.75875,-0.766,-0.751,4
6,5,2010-03-01,-0.73475,-0.747,-0.721,4
6,5,2010-02-28,-0.70825,-0.723,-0.691,4
6,5,2010-02-27,-0.68575,-0.697,-0.676,4
6,5,2010-02-26,-0.6595,-0.676,-0.653,4
6,5,2010-02-25,-0.64225,-0.653,-0.626,4
6,5,2010-02-24,-0.61825,-0.626,-0.61,4
6,5,2010-02-23,-0.59425,-0.601,-0.589,4
6,5,2010-02-22,-0.574,-0.589,-0.563,4
6,5,2010-02-21,-0.54725,-0.562,-0.536,4
6,5,2010-02-20,-0.52675,-0.536,-0.518,4
6,5,2010-02-19,-0.51675,-0.525,-0.502,4
6,5,2010-02-18,-0.49075,-0.497,-0.484,4
6,5,2010-02-17,-0.46925,-0.484,-0.457,4
6,5,2010-02-16,-0.4475,-0.456,-0.437,4
6,5,2010-02-15,-0.4235,-0.431,-0.415,4
6,5,2010-02-14,-0.40525,-0.412,-0.399,4
6,5,2010-02-13,-0.387,-0.394,-0.382,4
6,5,2010-02-12,-0.37025,-0.374,-0.368,4
6,5,2010-02-11,-0.34575,-0.356,-0.337,4
6,5,2010-02-10,-0.32425,-0.33,-0.319,4
6,5,2010-02-09,-0.309,-0.319,-0.3,4
6,5,2010-02-08,-0.294,-0.3,-0.289,4
6,5,2010-02-07,-0.273,-0.282,-0.263,4
6,5,2010-02-06,-0.25625,-0.266,-0.248,4
6,5,2010-02-05,-0.2365,-0.244,-0.233,4
6,5,2010-02-04,-0.21575,-0.223,-0.208,4
6,5,2010-02-03,-0.19925,-0.205,-0.191,4
6,5,2010-02-02,-0.17825,-0.19,-0.173,4
6,5,2010-02-01,-0.1615,-0.174,-0.155,4
6,5,2010-01-31,-0.1425,-0.155,-0.133,4
6,5,2010-01-30,-0.117,-0.122,-0.113,4
6,5,2010-01-29,-0.106,-0.119,-0.096,4
6,5,2010-01-28,-0.0965,-0.105,-0.092,4
6,5,2010-01-27,-0.085,-0.093,-0.07,4
6,5,2010-01-26,-0.07025,-0.078,-0.065,4
6,5,2010-01-25,-0.06575,-0.069,-0.06,4
6,5,2010-01-24,-0.0575,-0.064,-0.052,4
6,5,2010-01-23,-0.05825,-0.063,-0.056,4
6,5,2010-01-22,-0.05425,-0.056,-0.049,4
6,5,2010-01-21,-0.049,-0.056,-0.041,4
6,5,2010-01-20,-0.0505,-0.056,-0.041,4
6,5,2010-01-19,-0.05175,-0.056,-0.039,4
6,5,2010-01-18,-0.04725,-0.056,-0.037,4
6,5,2010-01-17,-0.03925,-0.045,-0.031,4
6,5,2010-01-16,-0.04325,-0.052,-0.037,4
6,5,2010-01-15,-0.0355,-0.038,-0.03,4
6,5,2010-01-14,-0.037,-0.041,-0.03,4
6,5,2010-01-13,-0.04075,-0.043,-0.037,4
6,5,2010-01-12,-0.042,-0.049,-0.033,4
6,5,2010-01-11,-0.0415,-0.049,-0.032,4
6,5,2010-01-10,-0.039,-0.043,-0.03,4
6,5,2010-01-09,-0.03925,-0.047,-0.03,4
6,5,2010-01-08,-0.0375,-0.041,-0.03,4
6,5,2010-01-07,-0.03475,-0.041,-0.03,4
6,5,2010-01-06,-0.03925,-0.041,-0.034,4
6,5,2010-01-05,-0.03725,-0.048,-0.03,4
6,5,2010-01-04,-0.03925,-0.049,-0.03,4
6,5,2010-01-03,-0.03325,-0.041,-0.026,4
6,5,2010-01-02,-0.0335,-0.041,-0.026,4
6,5,2010-01-01,-0.03775,-0.045,-0.03,4
6,5,2009-12-31,-0.03625,-0.042,-0.028,4
6,5,2009-12-30,-0.035,-0.042,-0.027,4
6,5,2009-12-29,-0.033,-0.045,-0.026,4
6,5,2009-12-28,-0.04225,-0.048,-0.038,4
6,5,2009-12-27,-0.0325,-0.041,-0.029,4
6,5,2009-12-26,-0.03125,-0.037,-0.024,4
6,5,2009-12-25,-0.03775,-0.042,-0.03,4
6,5,2009-12-24,-0.0365,-0.045,-0.03,4
6,5,2009-12-23,-0.035,-0.038,-0.026,4
6,5,2009-12-22,-0.03275,-0.038,-0.027,4
6,5,2009-12-21,-0.02775,-0.038,-0.023,4
6,5,2009-12-20,-0.0375,-0.041,-0.027,4
6,5,2009-12-19,-0.0325,-0.041,-0.023,4
6,5,2009-12-18,-0.032,-0.034,-0.026,4
6,5,2009-12-17,-0.028,-0.034,-0.026,4
6,5,2009-12-16,-0.03025,-0.035,-0.022,4
6,5,2009-12-15,-0.034,-0.041,-0.023,4
6,5,2009-12-14,-0.039,-0.041,-0.033,4
6,5,2009-12-13,-0.03575,-0.037,-0.034,4
6,5,2009-12-12,-0.0345,-0.041,-0.026,4
6,5,2009-12-11,-0.03175,-0.037,-0.029,4
6,5,2009-12-10,-0.0305,-0.038,-0.023,4
6,5,2009-12-09,-0.03525,-0.042,-0.023,4
6,5,2009-12-08,-0.0325,-0.042,-0.028,4
6,5,2009-12-07,-0.03425,-0.044,-0.027,4
6,5,2009-12-06,-0.0325,-0.041,-0.027,4
6,5,2009-12-05,-0.037,-0.042,-0.027,4
6,5,2009-12-04,-0.031,-0.039,-0.025,4
6,5,2009-12-03,-0.0325,-0.038,-0.023,4
6,5,2009-12-02,-0.03525,-0.042,-0.03,4
6,5,2009-12-01,-0.032,-0.041,-0.026,4
6,5,2009-11-30,-0.036,-0.038,-0.03,4
6,5,2009-11-29,-0.03325,-0.042,-0.023,4
6,5,2009-11-28,-0.03625,-0.038,-0.031,4
6,5,2009-11-27,-0.03425,-0.038,-0.023,4
6,5,2009-11-26,-0.03175,-0.04,-0.023,4
6,5,2009-11-25,-0.0305,-0.034,-0.023,4
6,5,2009-11-24,-0.03375,-0.042,-0.028,4
6,5,2009-11-23,-0.038,-0.042,-0.031,4
6,5,2009-11-22,-0.03425,-0.041,-0.028,4
6,5,2009-11-21,-0.0375,-0.044,-0.034,4
6,5,2009-11-20,-0.0355,-0.038,-0.034,4
6,5,2009-11-19,-0.03525,-0.038,-0.032,4
6,5,2009-11-18,-0.0315,-0.038,-0.027,4
6,5,2009-11-17,-0.03425,-0.038,-0.029,4
6,5,2009-11-16,-0.03575,-0.039,-0.032,4
6,5,2009-11-15,-0.03075,-0.037,-0.027,4
6,5,2009-11-14,-0.02875,-0.035,-0.024,4
6,5,2009-11-13,-0.031,-0.038,-0.027,4
6,5,2009-11-12,-0.03325,-0.042,-0.027,4
6,5,2009-11-11,-0.037,-0.041,-0.032,4
6,5,2009-11-10,-0.03275,-0.037,-0.03,4
6,5,2009-11-09,-0.0335,-0.038,-0.029,4
6,5,2009-11-08,-0.033,-0.038,-0.03,4
6,5,2009-11-07,-0.035,-0.038,-0.03,4
6,5,2009-11-06,-0.033,-0.037,-0.03,4
6,5,2009-11-05,-0.0345,-0.039,-0.03,4
6,5,2009-11-04,-0.03575,-0.045,-0.027,4
6,5,2009-11-03,-0.03075,-0.043,-0.023,4
6,5,2009-11-02,-0.036,-0.045,-0.03,4
6,5,2009-11-01,-0.034,-0.037,-0.031,4
6,5,2009-10-31,-0.03525,-0.038,-0.033,4
6,5,2009-10-30,-0.03525,-0.038,-0.034,4
6,5,2009-10-29,-0.0355,-0.038,-0.034,4
6,5,2009-10-28,-0.038,-0.038,-0.038,4
6,5,2009-10-27,-0.037,-0.038,-0.034,4
6,5,2009-10-26,-0.03375,-0.038,-0.031,4
6,5,2009-10-25,-0.03425,-0.038,-0.031,4
6,5,2009-10-24,-0.03625,-0.042,-0.034,4
6,5,2009-10-23,-0.04,-0.046,-0.034,4
6,5,2009-10-22,-0.042,-0.046,-0.038,4
6,5,2009-10-21,-0.0395,-0.046,-0.035,4
6,5,2009-10-20,-0.03775,-0.045,-0.029,4
6,5,2009-10-19,-0.03725,-0.042,-0.031,4
6,5,2009-10-18,-0.037,-0.041,-0.029,4
6,5,2009-10-17,-0.039,-0.042,-0.031,4
6,5,2009-10-16,-0.03875,-0.043,-0.032,4
6,5,2009-10-15,-0.031,-0.031,-0.031,2
6,5,2009-10-14,NA,NA,NA,0
6,5,2009-10-13,-0.032,-0.032,-0.032,1
6,5,2009-10-12,-0.038,-0.046,-0.028,4
6,5,2009-10-11,-0.03825,-0.047,-0.028,4
6,5,2009-10-10,-0.032,-0.034,-0.028,4
6,5,2009-10-09,-0.037,-0.041,-0.035,4
6,5,2009-10-08,-0.03825,-0.04,-0.036,4
6,5,2009-10-07,-0.04175,-0.047,-0.04,4
6,5,2009-10-06,-0.041,-0.047,-0.037,4
6,5,2009-10-05,-0.0405,-0.047,-0.036,4
6,5,2009-10-04,-0.04225,-0.05,-0.036,4
6,5,2009-10-03,-0.04075,-0.049,-0.032,4
6,5,2009-10-02,-0.04475,-0.053,-0.032,4
6,5,2009-10-01,-0.03925,-0.047,-0.035,4
6,5,2009-09-30,-0.04025,-0.047,-0.036,4
6,5,2009-09-29,-0.04525,-0.054,-0.04,4
6,5,2009-09-28,-0.0395,-0.047,-0.035,4
6,5,2009-09-27,-0.044,-0.054,-0.035,4
6,5,2009-09-26,-0.04225,-0.052,-0.035,4
6,5,2009-09-25,-0.04425,-0.054,-0.036,4
6,5,2009-09-24,-0.04425,-0.054,-0.036,4
6,5,2009-09-23,-0.03975,-0.047,-0.036,4
6,5,2009-09-22,-0.049,-0.055,-0.04,4
6,5,2009-09-21,-0.0395,-0.047,-0.035,4
6,5,2009-09-20,-0.04725,-0.054,-0.038,4
6,5,2009-09-19,-0.04725,-0.054,-0.037,4
6,5,2009-09-18,-0.04425,-0.054,-0.036,4
6,5,2009-09-17,-0.0425,-0.054,-0.036,4
6,5,2009-09-16,-0.051,-0.058,-0.04,4
6,5,2009-09-15,-0.04775,-0.054,-0.041,4
6,5,2009-09-14,-0.0485,-0.054,-0.046,4
6,5,2009-09-13,-0.05125,-0.055,-0.047,4
6,5,2009-09-12,-0.04975,-0.055,-0.04,4
6,5,2009-09-11,-0.04875,-0.054,-0.04,4
6,5,2009-09-10,-0.053,-0.058,-0.046,4
6,5,2009-09-09,-0.05375,-0.058,-0.047,4
6,5,2009-09-08,-0.054,-0.058,-0.047,4
6,5,2009-09-07,-0.05325,-0.058,-0.047,4
6,5,2009-09-06,-0.0515,-0.058,-0.047,4
6,5,2009-09-05,-0.047,-0.053,-0.041,4
6,5,2009-09-04,-0.04775,-0.054,-0.04,4
6,5,2009-09-03,-0.057,-0.058,-0.054,4
6,5,2009-09-02,-0.055,-0.058,-0.047,4
6,5,2009-09-01,-0.0505,-0.058,-0.04,4
6,5,2009-08-31,-0.05475,-0.058,-0.047,4
6,5,2009-08-30,-0.054,-0.058,-0.047,4
6,5,2009-08-29,-0.05275,-0.058,-0.047,4
6,5,2009-08-28,-0.05433,-0.058,-0.047,3
6,4.5,2015-09-30,0.064,0.056,0.071,4
6,4.5,2015-09-29,0.06675,0.058,0.071,4
6,4.5,2015-09-28,0.067,0.063,0.071,4
6,4.5,2015-09-27,0.06525,0.06,0.067,4
6,4.5,2015-09-26,0.0635,0.061,0.067,4
6,4.5,2015-09-25,0.0655,0.063,0.067,4
6,4.5,2015-09-24,0.07,0.067,0.078,4
6,4.5,2015-09-23,0.0705,0.063,0.077,4
6,4.5,2015-09-22,0.06675,0.063,0.071,4
6,4.5,2015-09-21,0.0745,0.063,0.093,4
6,4.5,2015-09-20,0.09275,0.086,0.099,4
6,4.5,2015-09-19,0.09625,0.086,0.101,4
6,4.5,2015-09-18,0.084,0.067,0.1,4
6,4.5,2015-09-17,0.073,0.067,0.078,4
6,4.5,2015-09-16,0.0725,0.071,0.077,4
6,4.5,2015-09-15,0.0655,0.061,0.071,4
6,4.5,2015-09-14,0.0635,0.057,0.067,4
6,4.5,2015-09-13,0.064,0.06,0.071,4
6,4.5,2015-09-12,0.064,0.059,0.067,4
6,4.5,2015-09-11,0.06125,0.056,0.067,4
6,4.5,2015-09-10,0.06575,0.06,0.071,4
6,4.5,2015-09-09,0.0685,0.063,0.075,4
6,4.5,2015-09-08,0.06975,0.065,0.075,4
6,4.5,2015-09-07,0.06775,0.062,0.071,4
6,4.5,2015-09-06,0.06975,0.063,0.074,4
6,4.5,2015-09-05,0.06825,0.06,0.071,4
6,4.5,2015-09-04,0.0635,0.057,0.07,4
6,4.5,2015-09-03,0.06325,0.06,0.067,4
6,4.5,2015-09-02,0.0605,0.056,0.063,4
6,4.5,2015-09-01,0.0605,0.059,0.063,4
6,4.5,2015-08-31,0.056,0.052,0.06,4
6,4.5,2015-08-30,0.055,0.052,0.056,4
6,4.5,2015-08-29,0.055,0.052,0.056,4
6,4.5,2015-08-28,0.05875,0.052,0.071,4
6,4.5,2015-08-27,0.071,0.06,0.082,4
6,4.5,2015-08-26,0.07175,0.06,0.082,4
6,4.5,2015-08-25,0.07175,0.067,0.075,4
6,4.5,2015-08-24,0.0635,0.06,0.071,4
6,4.5,2015-08-23,0.06025,0.056,0.063,4
6,4.5,2015-08-22,0.0615,0.056,0.067,4
6,4.5,2015-08-21,0.05875,0.056,0.063,4
6,4.5,2015-08-20,0.053,0.037,0.063,4
6,4.5,2015-08-19,0.0345,0.032,0.037,4
6,4.5,2015-08-18,0.03425,0.03,0.037,4
6,4.5,2015-08-17,0.03175,0.03,0.034,4
6,4.5,2015-08-16,0.03025,0.019,0.04,4
6,4.5,2015-08-15,0.0105,0.008,0.014,4
6,4.5,2015-08-14,0.00575,0.004,0.007,4
6,4.5,2015-08-13,0.00225,-0.001,0.004,4
6,4.5,2015-08-12,0.002,-0.001,0.003,4
6,4.5,2015-08-11,0.0025,0,0.004,4
6,4.5,2015-08-10,0.00375,0.003,0.005,4
6,4.5,2015-08-09,0.00425,0.002,0.006,4
6,4.5,2015-08-08,0.00075,0,0.003,4
6,4.5,2015-08-07,-0.00025,-0.004,0.003,4
6,4.5,2015-08-06,5e-04,-0.001,0.003,4
6,4.5,2015-08-05,0.001,-0.004,0.005,4
6,4.5,2015-08-04,0.00125,0,0.003,4
6,4.5,2015-08-03,0.0235,0.004,0.033,4
6,4.5,2015-08-02,0.00275,0,0.007,4
6,4.5,2015-08-01,0.00525,0,0.007,4
6,4.5,2015-07-31,0.0025,-0.001,0.007,4
6,4.5,2015-07-30,0.00125,0,0.002,4
6,4.5,2015-07-29,0.00225,0,0.004,4
6,4.5,2015-07-28,0.00125,-0.001,0.004,4
6,4.5,2015-07-27,0.0015,0,0.004,4
6,4.5,2015-07-26,0.002,0,0.004,4
6,4.5,2015-07-25,0.00175,0,0.005,4
6,4.5,2015-07-24,-0.00025,-0.004,0.002,4
6,4.5,2015-07-23,0,-0.002,0.002,4
6,4.5,2015-07-22,-0.002,-0.006,0,4
6,4.5,2015-07-21,-0.0035,-0.006,-0.002,4
6,4.5,2015-07-20,-0.0035,-0.006,-0.002,4
6,4.5,2015-07-19,-0.00475,-0.006,-0.002,4
6,4.5,2015-07-18,-0.005,-0.006,-0.002,4
6,4.5,2015-07-17,-0.00525,-0.006,-0.004,4
6,4.5,2015-07-16,-0.00675,-0.009,-0.006,4
6,4.5,2015-07-15,-0.0065,-0.009,-0.005,4
6,4.5,2015-07-14,-0.0055,-0.009,-0.002,4
6,4.5,2015-07-13,-0.004,-0.006,-0.002,4
6,4.5,2015-07-12,-0.00575,-0.009,-0.003,4
6,4.5,2015-07-11,-0.00525,-0.009,-0.002,4
6,4.5,2015-07-10,-0.006,-0.009,-0.004,4
6,4.5,2015-07-09,-0.005,-0.009,-0.002,4
6,4.5,2015-07-08,-0.0055,-0.009,-0.004,4
6,4.5,2015-07-07,-0.009,-0.009,-0.009,4
6,4.5,2015-07-06,-0.009,-0.009,-0.009,4
6,4.5,2015-07-05,-0.00975,-0.012,-0.009,4
6,4.5,2015-07-04,-0.009,-0.012,-0.006,4
6,4.5,2015-07-03,0.012,-0.006,0.027,4
6,4.5,2015-07-02,-0.009,-0.009,-0.009,1
6,4.5,2012-11-30,-0.00967,-0.017,-0.003,3
6,4.5,2012-11-29,-0.00875,-0.016,0,4
6,4.5,2012-11-28,-0.0075,-0.014,0,4
6,4.5,2012-11-27,-0.0085,-0.018,0,4
6,4.5,2012-11-26,-0.01275,-0.023,-0.002,4
6,4.5,2012-11-25,-0.022,-0.025,-0.021,4
6,4.5,2012-11-24,-0.0205,-0.025,-0.011,4
6,4.5,2012-11-23,-0.0155,-0.025,-0.003,4
6,4.5,2012-11-22,-0.0135,-0.021,-0.006,4
6,4.5,2012-11-21,-0.0225,-0.025,-0.021,4
6,4.5,2012-11-20,-0.023,-0.025,-0.02,4
6,4.5,2012-11-19,-0.01675,-0.021,-0.013,4
6,4.5,2012-11-18,-0.01575,-0.022,-0.013,4
6,4.5,2012-11-17,-0.0105,-0.02,-0.003,4
6,4.5,2012-11-16,-0.01075,-0.025,-0.006,4
6,4.5,2012-11-15,-0.01,-0.021,-0.006,4
6,4.5,2012-11-14,-0.00825,-0.021,-0.003,4
6,4.5,2012-11-13,-0.01475,-0.021,-0.003,4
6,4.5,2012-11-12,-0.00025,-0.009,0.006,4
6,4.5,2012-11-11,-0.00125,-0.006,0.005,4
6,4.5,2012-11-10,-0.00275,-0.006,0.001,4
6,4.5,2012-11-09,-0.00975,-0.022,-0.003,4
6,4.5,2012-11-08,-0.02,-0.025,-0.013,4
6,4.5,2012-11-07,-0.0165,-0.021,-0.006,4
6,4.5,2012-11-06,-0.00975,-0.02,-0.003,4
6,4.5,2012-11-05,-0.011,-0.014,-0.006,4
6,4.5,2012-11-04,-0.01,-0.02,-0.003,4
6,4.5,2012-11-03,-0.00325,-0.006,-0.002,4
6,4.5,2012-11-02,-0.0035,-0.01,0.001,4
6,4.5,2012-11-01,-0.0035,-0.013,0.005,4
6,4.5,2012-10-31,-0.00525,-0.011,0.003,4
6,4.5,2012-10-30,-0.00525,-0.013,0.004,4
6,4.5,2012-10-29,0.00175,-0.01,0.013,4
6,4.5,2012-10-28,0.01125,0.009,0.018,4
6,4.5,2012-10-27,0.0065,-0.003,0.014,4
6,4.5,2012-10-26,0.00675,-0.003,0.013,4
6,4.5,2012-10-25,0.003,-0.006,0.012,4
6,4.5,2012-10-24,0.01175,0.011,0.012,4
6,4.5,2012-10-23,0.0085,0.005,0.012,4
6,4.5,2012-10-22,0.00575,0.005,0.008,4
6,4.5,2012-10-21,0.00625,0.005,0.01,4
6,4.5,2012-10-20,0.00825,0.005,0.012,4
6,4.5,2012-10-19,0.017,0.005,0.028,4
6,4.5,2012-10-18,0.02275,0.012,0.031,4
6,4.5,2012-10-17,0.0205,0.012,0.031,4
6,4.5,2012-10-16,0.0125,0.009,0.015,4
6,4.5,2012-10-15,0.0195,0.013,0.026,4
6,4.5,2012-10-14,0.0215,0.016,0.031,4
6,4.5,2012-10-13,0.02425,0.017,0.034,4
6,4.5,2012-10-12,0.03325,0.031,0.035,4
6,4.5,2012-10-11,0.0295,0.023,0.033,4
6,4.5,2012-10-10,0.0315,0.031,0.033,4
6,4.5,2012-10-09,0.031,0.031,0.031,4
6,4.5,2012-10-08,0.01975,0.012,0.031,4
6,4.5,2012-10-07,0.02125,0.012,0.031,4
6,4.5,2012-10-06,0.01,0.005,0.012,4
6,4.5,2012-10-05,0.01475,0.012,0.023,4
6,4.5,2012-10-04,0.012,0.012,0.012,4
6,4.5,2012-10-03,0.01125,-0.006,0.023,4
6,4.5,2012-10-02,0.02125,0.015,0.031,4
6,4.5,2012-10-01,0.02525,0.016,0.031,4
6,4.5,2012-09-30,0.03075,0.03,0.031,4
6,4.5,2012-09-29,0.02125,0.012,0.031,4
6,4.5,2012-09-28,0.0205,0.012,0.031,4
6,4.5,2012-09-27,0.01725,0.012,0.023,4
6,4.5,2012-09-26,0.01575,0.012,0.023,4
6,4.5,2012-09-25,0.02025,0.012,0.031,4
6,4.5,2012-09-24,0.01675,0.012,0.031,4
6,4.5,2012-09-23,0.0175,0.012,0.023,4
6,4.5,2012-09-22,0.021,0.012,0.031,4
6,4.5,2012-09-21,0.00925,-0.006,0.023,4
6,4.5,2012-09-20,0.01125,-0.002,0.023,4
6,4.5,2012-09-19,0.00675,-0.004,0.016,4
6,4.5,2012-09-18,-0.00825,-0.014,-0.006,4
6,4.5,2012-09-17,-0.0055,-0.014,0.004,4
6,4.5,2012-09-16,0.00825,-0.006,0.022,4
6,4.5,2012-09-15,0.005,-0.006,0.011,4
6,4.5,2012-09-14,-0.0015,-0.006,0.005,4
6,4.5,2012-09-13,-0.0035,-0.013,0.005,4
6,4.5,2012-09-12,-0.00125,-0.006,0.005,4
6,4.5,2012-09-11,-0.01925,-0.032,-0.006,4
6,4.5,2012-09-10,-0.024,-0.032,-0.014,4
6,4.5,2012-09-09,-0.024,-0.032,-0.014,4
6,4.5,2012-09-08,-0.0245,-0.032,-0.014,4
6,4.5,2012-09-07,-0.0145,-0.032,0.005,4
6,4.5,2012-09-06,-0.00975,-0.014,-0.006,4
6,4.5,2012-09-05,-0.0145,-0.025,-0.006,4
6,4.5,2012-09-04,-0.01,-0.014,-0.006,4
6,4.5,2012-09-03,-0.01325,-0.025,-0.006,4
6,4.5,2012-09-02,-0.016,-0.023,-0.006,4
6,4.5,2012-09-01,-0.0195,-0.023,-0.014,4
6,4.5,2012-08-31,-0.0195,-0.021,-0.016,4
6,4.5,2012-08-30,-0.024,-0.025,-0.021,4
6,4.5,2012-08-29,-0.03575,-0.043,-0.025,4
6,4.5,2012-08-28,-0.02325,-0.028,-0.014,4
6,4.5,2012-08-27,-0.025,-0.032,-0.014,4
6,4.5,2012-08-26,-0.024,-0.025,-0.022,4
6,4.5,2012-08-25,-0.03275,-0.049,-0.025,4
6,4.5,2012-08-24,-0.03075,-0.032,-0.028,4
6,4.5,2012-08-23,-0.04525,-0.051,-0.032,4
6,4.5,2012-08-22,-0.05075,-0.051,-0.05,4
6,4.5,2012-08-21,-0.051,-0.051,-0.051,4
6,4.5,2012-08-20,-0.051,-0.051,-0.051,4
6,4.5,2012-08-19,-0.051,-0.051,-0.051,4
6,4.5,2012-08-18,-0.051,-0.051,-0.051,4
6,4.5,2012-08-17,-0.05,-0.051,-0.047,4
6,4.5,2012-08-16,-0.0345,-0.045,-0.029,4
6,4.5,2012-08-15,-0.04925,-0.051,-0.044,4
6,4.5,2012-08-14,-0.04375,-0.051,-0.032,4
6,4.5,2012-08-13,-0.047,-0.051,-0.043,4
6,4.5,2012-08-12,-0.04725,-0.051,-0.043,4
6,4.5,2012-08-11,-0.0485,-0.051,-0.043,4
6,4.5,2012-08-10,-0.0425,-0.051,-0.032,4
6,4.5,2012-08-09,-0.0245,-0.032,-0.014,4
6,4.5,2012-08-08,-0.02025,-0.028,-0.014,4
6,4.5,2012-08-07,-0.019,-0.025,-0.013,4
6,4.5,2012-08-06,-0.02525,-0.026,-0.025,4
6,4.5,2012-08-05,-0.033,-0.043,-0.025,4
6,4.5,2012-08-04,-0.0425,-0.051,-0.032,4
6,4.5,2012-08-03,-0.0375,-0.043,-0.032,4
6,4.5,2012-08-02,-0.04375,-0.051,-0.033,4
6,4.5,2012-08-01,-0.049,-0.051,-0.046,4
6,4.5,2012-07-31,-0.044,-0.051,-0.032,4
6,4.5,2012-07-30,-0.03775,-0.051,-0.014,4
6,4.5,2012-07-29,-0.0375,-0.043,-0.032,4
6,4.5,2012-07-28,-0.039,-0.05,-0.025,4
6,4.5,2012-07-27,-0.051,-0.051,-0.051,4
6,4.5,2012-07-26,-0.051,-0.051,-0.051,4
6,4.5,2012-07-25,-0.041,-0.051,-0.014,4
6,4.5,2012-07-24,-0.04725,-0.051,-0.043,4
6,4.5,2012-07-23,-0.04275,-0.051,-0.032,4
6,4.5,2012-07-22,-0.03875,-0.043,-0.032,4
6,4.5,2012-07-21,-0.0355,-0.043,-0.025,4
6,4.5,2012-07-20,-0.048,-0.051,-0.043,4
6,4.5,2012-07-19,-0.05075,-0.051,-0.05,4
6,4.5,2012-07-18,-0.04575,-0.051,-0.032,4
6,4.5,2012-07-17,-0.0375,-0.043,-0.032,4
6,4.5,2012-07-16,-0.03075,-0.038,-0.025,4
6,4.5,2012-07-15,-0.041,-0.043,-0.039,4
6,4.5,2012-07-14,-0.03675,-0.043,-0.029,4
6,4.5,2012-07-13,-0.04225,-0.051,-0.032,4
6,4.5,2012-07-12,-0.0375,-0.043,-0.032,4
6,4.5,2012-07-11,-0.03775,-0.044,-0.032,4
6,4.5,2012-07-10,-0.03925,-0.047,-0.032,4
6,4.5,2012-07-09,-0.03425,-0.047,-0.026,4
6,4.5,2012-07-08,-0.0285,-0.032,-0.025,4
6,4.5,2012-07-07,-0.03375,-0.043,-0.028,4
6,4.5,2012-07-06,-0.036,-0.043,-0.026,4
6,4.5,2012-07-05,-0.034,-0.047,-0.025,4
6,4.5,2012-07-04,-0.03725,-0.048,-0.026,4
6,4.5,2012-07-03,-0.0375,-0.043,-0.032,4
6,4.5,2012-07-02,-0.045,-0.049,-0.043,4
6,4.5,2012-07-01,-0.047,-0.051,-0.043,4
6,4.5,2012-06-30,-0.051,-0.051,-0.051,4
6,4.5,2012-06-29,-0.0465,-0.051,-0.033,4
6,4.5,2012-06-28,-0.04175,-0.051,-0.032,4
6,4.5,2012-06-27,-0.04125,-0.05,-0.032,4
6,4.5,2012-06-26,-0.04675,-0.051,-0.043,4
6,4.5,2012-06-25,-0.04225,-0.051,-0.032,4
6,4.5,2012-06-24,-0.04425,-0.051,-0.033,4
6,4.5,2012-06-23,-0.0435,-0.051,-0.034,4
6,4.5,2012-06-22,-0.0435,-0.051,-0.032,4
6,4.5,2012-06-21,-0.044,-0.051,-0.032,4
6,4.5,2012-06-20,-0.0585,-0.069,-0.046,4
6,4.5,2012-06-19,-0.064,-0.069,-0.052,4
6,4.5,2012-06-18,-0.06925,-0.071,-0.068,4
6,4.5,2012-06-17,-0.0655,-0.069,-0.055,4
6,4.5,2012-06-16,-0.051,-0.054,-0.049,4
6,4.5,2012-06-15,-0.0445,-0.051,-0.035,4
6,4.5,2012-06-14,-0.043,-0.051,-0.036,4
6,4.5,2012-06-13,-0.052,-0.057,-0.043,4
6,4.5,2012-06-12,-0.04975,-0.057,-0.043,4
6,4.5,2012-06-11,-0.0525,-0.058,-0.043,4
6,4.5,2012-06-10,-0.05375,-0.058,-0.043,4
6,4.5,2012-06-09,-0.05475,-0.059,-0.05,4
6,4.5,2012-06-08,-0.0545,-0.062,-0.043,4
6,4.5,2012-06-07,-0.05775,-0.067,-0.051,4
6,4.5,2012-06-06,-0.062,-0.062,-0.062,4
6,4.5,2012-06-05,-0.06175,-0.069,-0.056,4
6,4.5,2012-06-04,-0.06175,-0.069,-0.058,4
6,4.5,2012-06-03,-0.073,-0.081,-0.064,4
6,4.5,2012-06-02,-0.08175,-0.088,-0.074,4
6,4.5,2012-06-01,-0.0745,-0.08,-0.069,4
6,4.5,2012-05-31,-0.07425,-0.08,-0.069,4
6,4.5,2012-05-30,-0.0855,-0.093,-0.08,4
6,4.5,2012-05-29,-0.085,-0.094,-0.08,4
6,4.5,2012-05-28,-0.079,-0.087,-0.069,4
6,4.5,2012-05-27,-0.079,-0.086,-0.07,4
6,4.5,2012-05-26,-0.08575,-0.095,-0.08,4
6,4.5,2012-05-25,-0.07175,-0.08,-0.062,4
6,4.5,2012-05-24,-0.0765,-0.081,-0.069,4
6,4.5,2012-05-23,-0.08825,-0.097,-0.08,4
6,4.5,2012-05-22,-0.094,-0.102,-0.084,4
6,4.5,2012-05-21,-0.103,-0.113,-0.095,4
6,4.5,2012-05-20,-0.109,-0.117,-0.099,4
6,4.5,2012-05-19,-0.11425,-0.117,-0.109,4
6,4.5,2012-05-18,-0.12375,-0.132,-0.115,4
6,4.5,2012-05-17,-0.13175,-0.139,-0.122,4
6,4.5,2012-05-16,-0.14075,-0.149,-0.128,4
6,4.5,2012-05-15,-0.1485,-0.161,-0.135,4
6,4.5,2012-05-14,-0.172,-0.18,-0.168,4
6,4.5,2012-05-13,-0.2195,-0.244,-0.199,4
6,4.5,2012-05-12,-0.39325,-0.546,-0.284,4
6,4.5,2012-05-11,-0.7455,-0.791,-0.715,4
6,4.5,2012-05-10,-0.9835,-1.084,-0.753,4
6,4.5,2012-05-09,-1.12425,-1.135,-1.095,4
6,4.5,2012-05-08,-1.13325,-1.135,-1.131,4
6,4.5,2012-05-07,-1.133,-1.135,-1.131,4
6,4.5,2012-05-06,-1.133,-1.135,-1.131,4
6,4.5,2012-05-05,-1.133,-1.135,-1.131,4
6,4.5,2012-05-04,-1.14225,-1.153,-1.131,4
6,4.5,2012-05-03,-1.147,-1.152,-1.135,4
6,4.5,2012-05-02,-1.15125,-1.154,-1.15,4
6,4.5,2012-05-01,-1.15125,-1.154,-1.15,4
6,4.5,2012-04-30,-1.15075,-1.152,-1.15,4
6,4.5,2012-04-29,-1.151,-1.154,-1.15,4
6,4.5,2012-04-28,-1.151,-1.154,-1.15,4
6,4.5,2012-04-27,-1.15025,-1.151,-1.15,4
6,4.5,2012-04-26,-1.1495,-1.15,-1.149,4
6,4.5,2012-04-25,-1.14875,-1.15,-1.146,4
6,4.5,2012-04-24,-1.13575,-1.143,-1.13,4
6,4.5,2012-04-23,-1.12275,-1.131,-1.113,4
6,4.5,2012-04-22,-1.116,-1.12,-1.112,4
6,4.5,2012-04-21,-1.10375,-1.113,-1.097,4
6,4.5,2012-04-20,-1.0905,-1.097,-1.077,4
6,4.5,2012-04-19,-1.08375,-1.096,-1.077,4
6,4.5,2012-04-18,-1.06725,-1.074,-1.058,4
6,4.5,2012-04-17,-1.06175,-1.073,-1.054,4
6,4.5,2012-04-16,-1.04775,-1.059,-1.039,4
6,4.5,2012-04-15,-1.03825,-1.045,-1.03,4
6,4.5,2012-04-14,-1.0245,-1.027,-1.02,4
6,4.5,2012-04-13,-1.022,-1.027,-1.008,4
6,4.5,2012-04-12,-1.00875,-1.02,-1.001,4
6,4.5,2012-04-11,-1.0055,-1.016,-1,4
6,4.5,2012-04-10,-0.99825,-1.007,-0.989,4
6,4.5,2012-04-09,-0.994,-1,-0.989,4
6,4.5,2012-04-08,-0.985,-0.993,-0.978,4
6,4.5,2012-04-07,-0.9805,-0.989,-0.97,4
6,4.5,2012-04-06,-0.976,-0.981,-0.97,4
6,4.5,2012-04-05,-0.97525,-0.983,-0.97,4
6,4.5,2012-04-04,-0.9695,-0.976,-0.962,4
6,4.5,2012-04-03,-0.96975,-0.974,-0.962,4
6,4.5,2012-04-02,-0.96975,-0.974,-0.962,4
6,4.5,2012-04-01,-0.9725,-0.978,-0.97,4
6,4.5,2012-03-31,-0.9705,-0.977,-0.961,4
6,4.5,2012-03-30,-0.976,-0.979,-0.971,4
6,4.5,2012-03-29,-0.9695,-0.973,-0.962,4
6,4.5,2012-03-28,-0.97675,-0.981,-0.974,4
6,4.5,2012-03-27,-0.973,-0.978,-0.97,4
6,4.5,2012-03-26,-0.971,-0.977,-0.967,4
6,4.5,2012-03-25,-0.9715,-0.977,-0.968,4
6,4.5,2012-03-24,-0.96825,-0.974,-0.962,4
6,4.5,2012-03-23,-0.9665,-0.971,-0.958,4
6,4.5,2012-03-22,-0.9565,-0.966,-0.95,4
6,4.5,2012-03-21,-0.95275,-0.958,-0.947,4
6,4.5,2012-03-20,-0.94975,-0.955,-0.943,4
6,4.5,2012-03-19,-0.9385,-0.94,-0.936,4
6,4.5,2012-03-18,-0.94525,-0.954,-0.933,4
6,4.5,2012-03-17,-0.93825,-0.951,-0.929,4
6,4.5,2012-03-16,-0.94475,-0.958,-0.939,4
6,4.5,2012-03-15,-0.94375,-0.955,-0.939,4
6,4.5,2012-03-14,-0.9425,-0.955,-0.937,4
6,4.5,2012-03-13,-0.94425,-0.956,-0.939,4
6,4.5,2012-03-12,-0.939,-0.943,-0.937,4
6,4.5,2012-03-11,-0.934,-0.939,-0.932,4
6,4.5,2012-03-10,-0.926,-0.932,-0.92,4
6,4.5,2012-03-09,-0.91275,-0.921,-0.905,4
6,4.5,2012-03-08,-0.903,-0.91,-0.894,4
6,4.5,2012-03-07,-0.8985,-0.905,-0.893,4
6,4.5,2012-03-06,-0.8955,-0.903,-0.89,4
6,4.5,2012-03-05,-0.88825,-0.892,-0.882,4
6,4.5,2012-03-04,-0.891,-0.896,-0.881,4
6,4.5,2012-03-03,-0.893,-0.901,-0.884,4
6,4.5,2012-03-02,-0.887,-0.898,-0.882,4
6,4.5,2012-03-01,-0.89175,-0.902,-0.882,4
6,4.5,2012-02-29,-0.888,-0.894,-0.886,4
6,4.5,2012-02-28,-0.8885,-0.897,-0.883,4
6,4.5,2012-02-27,-0.8865,-0.891,-0.883,4
6,4.5,2012-02-26,-0.88675,-0.894,-0.882,4
6,4.5,2012-02-25,-0.88525,-0.893,-0.879,4
6,4.5,2012-02-24,-0.88125,-0.886,-0.874,4
6,4.5,2012-02-23,-0.87425,-0.882,-0.867,4
6,4.5,2012-02-22,-0.87325,-0.881,-0.866,4
6,4.5,2012-02-21,-0.86575,-0.873,-0.86,4
6,4.5,2012-02-20,-0.85425,-0.86,-0.848,4
6,4.5,2012-02-19,-0.85575,-0.862,-0.852,4
6,4.5,2012-02-18,-0.8475,-0.853,-0.842,4
6,4.5,2012-02-17,-0.84,-0.848,-0.831,4
6,4.5,2012-02-16,-0.83575,-0.844,-0.829,4
6,4.5,2012-02-15,-0.81975,-0.829,-0.814,4
6,4.5,2012-02-14,-0.81825,-0.824,-0.814,4
6,4.5,2012-02-13,-0.80175,-0.81,-0.793,4
6,4.5,2012-02-12,-0.793,-0.795,-0.788,4
6,4.5,2012-02-11,-0.7845,-0.793,-0.776,4
6,4.5,2012-02-10,-0.77325,-0.783,-0.761,4
6,4.5,2012-02-09,-0.76575,-0.772,-0.757,4
6,4.5,2012-02-08,-0.75325,-0.765,-0.744,4
6,4.5,2012-02-07,-0.74175,-0.746,-0.738,4
6,4.5,2012-02-06,-0.7305,-0.742,-0.719,4
6,4.5,2012-02-05,-0.7185,-0.731,-0.705,4
6,4.5,2012-02-04,-0.7045,-0.711,-0.699,4
6,4.5,2012-02-03,-0.681,-0.685,-0.678,4
6,4.5,2012-02-02,-0.67175,-0.681,-0.663,4
6,4.5,2012-02-01,-0.6535,-0.663,-0.644,4
6,4.5,2012-01-31,-0.6365,-0.646,-0.628,4
6,4.5,2012-01-30,-0.62525,-0.632,-0.613,4
6,4.5,2012-01-29,-0.60975,-0.621,-0.599,4
6,4.5,2012-01-28,-0.602,-0.61,-0.594,4
6,4.5,2012-01-27,-0.586,-0.595,-0.576,4
6,4.5,2012-01-26,-0.5745,-0.585,-0.568,4
6,4.5,2012-01-25,-0.55925,-0.568,-0.549,4
6,4.5,2012-01-24,-0.5465,-0.548,-0.546,4
6,4.5,2012-01-23,-0.52425,-0.531,-0.517,4
6,4.5,2012-01-22,-0.5075,-0.516,-0.497,4
6,4.5,2012-01-21,-0.49725,-0.501,-0.49,4
6,4.5,2012-01-20,-0.47875,-0.489,-0.47,4
6,4.5,2012-01-19,-0.46375,-0.47,-0.459,4
6,4.5,2012-01-18,-0.44175,-0.455,-0.433,4
6,4.5,2012-01-17,-0.424,-0.435,-0.41,4
6,4.5,2012-01-16,-0.4045,-0.415,-0.395,4
6,4.5,2012-01-15,-0.38875,-0.399,-0.377,4
6,4.5,2012-01-14,-0.37025,-0.377,-0.358,4
6,4.5,2012-01-13,-0.3525,-0.361,-0.346,4
6,4.5,2012-01-12,-0.33525,-0.347,-0.328,4
6,4.5,2012-01-11,-0.316,-0.328,-0.31,4
6,4.5,2012-01-10,-0.29375,-0.31,-0.284,4
6,4.5,2012-01-09,-0.27375,-0.288,-0.258,4
6,4.5,2012-01-08,-0.2525,-0.264,-0.247,4
6,4.5,2012-01-07,-0.24175,-0.251,-0.23,4
6,4.5,2012-01-06,-0.21725,-0.224,-0.205,4
6,4.5,2012-01-05,-0.20925,-0.217,-0.194,4
6,4.5,2012-01-04,-0.18625,-0.194,-0.18,4
6,4.5,2012-01-03,-0.177,-0.18,-0.172,4
6,4.5,2012-01-02,-0.1535,-0.162,-0.144,4
6,4.5,2012-01-01,-0.1345,-0.146,-0.128,4
6,4.5,2011-12-31,-0.118,-0.129,-0.104,4
6,4.5,2011-12-30,-0.1015,-0.111,-0.091,4
6,4.5,2011-12-29,-0.09725,-0.105,-0.091,4
6,4.5,2011-12-28,-0.091,-0.095,-0.08,4
6,4.5,2011-12-27,-0.077,-0.08,-0.076,4
6,4.5,2011-12-26,-0.07425,-0.076,-0.069,4
6,4.5,2011-12-25,-0.06525,-0.07,-0.061,4
6,4.5,2011-12-24,-0.06175,-0.067,-0.054,4
6,4.5,2011-12-23,-0.0575,-0.06,-0.056,4
6,4.5,2011-12-22,-0.056,-0.061,-0.05,4
6,4.5,2011-12-21,-0.0485,-0.054,-0.043,4
6,4.5,2011-12-20,-0.05375,-0.061,-0.046,4
6,4.5,2011-12-19,-0.04275,-0.046,-0.035,4
6,4.5,2011-12-18,-0.04425,-0.05,-0.035,4
6,4.5,2011-12-17,-0.0415,-0.05,-0.035,4
6,4.5,2011-12-16,-0.034,-0.039,-0.03,4
6,4.5,2011-12-15,-0.03825,-0.043,-0.028,4
6,4.5,2011-12-14,-0.0365,-0.043,-0.032,4
6,4.5,2011-12-13,-0.03625,-0.043,-0.028,4
6,4.5,2011-12-12,-0.03475,-0.04,-0.028,4
6,4.5,2011-12-11,-0.029,-0.032,-0.025,4
6,4.5,2011-12-10,-0.033,-0.036,-0.032,4
6,4.5,2011-12-09,-0.0325,-0.039,-0.025,4
6,4.5,2011-12-08,-0.033,-0.039,-0.025,4
6,4.5,2011-12-07,-0.02975,-0.032,-0.024,4
6,4.5,2011-12-06,-0.026,-0.035,-0.021,4
6,4.5,2011-12-05,-0.0315,-0.039,-0.021,4
6,4.5,2011-12-04,-0.03925,-0.04,-0.039,4
6,4.5,2011-12-03,-0.0355,-0.039,-0.032,4
6,4.5,2011-12-02,-0.03825,-0.039,-0.036,4
6,4.5,2011-12-01,-0.032,-0.04,-0.024,4
6,4.5,2011-11-30,-0.03475,-0.039,-0.025,4
6,4.5,2011-11-29,-0.0275,-0.039,-0.021,4
6,4.5,2011-11-28,-0.024,-0.025,-0.021,4
6,4.5,2011-11-27,-0.02575,-0.029,-0.024,4
6,4.5,2011-11-26,-0.02825,-0.039,-0.024,4
6,4.5,2011-11-25,-0.02725,-0.039,-0.021,4
6,4.5,2011-11-24,-0.0225,-0.025,-0.021,4
6,4.5,2011-11-23,-0.025,-0.039,-0.019,4
6,4.5,2011-11-22,-0.02775,-0.038,-0.02,4
6,4.5,2011-11-21,-0.025,-0.036,-0.018,4
6,4.5,2011-11-20,-0.0295,-0.039,-0.021,4
6,4.5,2011-11-19,-0.01925,-0.021,-0.014,4
6,4.5,2011-11-18,-0.035,-0.039,-0.032,4
6,4.5,2011-11-17,-0.03425,-0.037,-0.032,4
6,4.5,2011-11-16,-0.021,-0.021,-0.021,4
6,4.5,2011-11-15,-0.02325,-0.025,-0.021,4
6,4.5,2011-11-14,-0.02475,-0.025,-0.024,4
6,4.5,2011-11-13,-0.024,-0.025,-0.021,4
6,4.5,2011-11-12,-0.021,-0.021,-0.021,4
6,4.5,2011-11-11,-0.02025,-0.021,-0.018,4
6,4.5,2011-11-10,-0.021,-0.021,-0.021,4
6,4.5,2011-11-09,-0.0225,-0.025,-0.021,4
6,4.5,2011-11-08,-0.022,-0.025,-0.021,4
6,4.5,2011-11-07,-0.0185,-0.021,-0.012,4
6,4.5,2011-11-06,-0.0215,-0.025,-0.014,4
6,4.5,2011-11-05,-0.02025,-0.025,-0.006,4
6,4.5,2011-11-04,-0.01075,-0.025,-0.006,4
6,4.5,2011-11-03,-0.0145,-0.025,-0.006,4
6,4.5,2011-11-02,-0.0135,-0.021,-0.006,4
6,4.5,2011-11-01,-0.01825,-0.025,-0.006,4
6,4.5,2011-10-31,-0.00975,-0.021,-0.006,4
6,4.5,2011-10-30,-0.01,-0.022,-0.006,4
6,4.5,2011-10-29,-0.008,-0.014,-0.006,4
6,4.5,2011-10-28,-0.0165,-0.025,-0.006,4
6,4.5,2011-10-27,-0.0155,-0.021,-0.006,4
6,4.5,2011-10-26,-0.0135,-0.021,-0.002,4
6,4.5,2011-10-25,-0.008,-0.017,-0.003,4
6,4.5,2011-10-24,-0.009,-0.018,-0.002,4
6,4.5,2011-10-23,-0.00075,-0.004,0.005,4
6,4.5,2011-10-22,-0.00075,-0.003,0.005,4
6,4.5,2011-10-21,0.00375,-0.001,0.006,4
6,4.5,2011-10-20,-0.00125,-0.006,0.005,4
6,4.5,2011-10-19,-0.00175,-0.006,0.005,4
6,4.5,2011-10-18,0.00025,-0.006,0.016,4
6,4.5,2011-10-17,0,-0.006,0.012,4
6,4.5,2011-10-16,0.011,0.007,0.013,4
6,4.5,2011-10-15,0.00775,-0.005,0.012,4
6,4.5,2011-10-14,0.0045,-0.003,0.012,4
6,4.5,2011-10-13,0.002,-0.006,0.012,4
6,4.5,2011-10-12,0.0045,-0.006,0.01,4
6,4.5,2011-10-11,0.0095,0.004,0.012,4
6,4.5,2011-10-10,0.012,0.012,0.012,4
6,4.5,2011-10-09,0.00225,-0.003,0.009,4
6,4.5,2011-10-08,0.006,0.001,0.009,4
6,4.5,2011-10-07,0.006,0.001,0.013,4
6,4.5,2011-10-06,0.01025,0.005,0.012,4
6,4.5,2011-10-05,0.00625,0.001,0.011,4
6,4.5,2011-10-04,0.00775,0.004,0.012,4
6,4.5,2011-10-03,0.0035,-0.001,0.005,4
6,4.5,2011-10-02,0.00525,0.003,0.007,4
6,4.5,2011-10-01,0.0065,0.003,0.011,4
6,4.5,2011-09-30,0.008,0.003,0.012,4
6,4.5,2011-09-29,0.0075,0.002,0.012,4
6,4.5,2011-09-28,0.008,0.003,0.012,4
6,4.5,2011-09-27,0.0075,0.002,0.012,4
6,4.5,2011-09-26,0.00775,0.002,0.012,4
6,4.5,2011-09-25,-5e-04,-0.006,0.005,4
6,4.5,2011-09-24,0.00375,-0.006,0.012,4
6,4.5,2011-09-23,-0.0015,-0.007,0.005,4
6,4.5,2011-09-22,-5e-04,-0.006,0.005,4
6,4.5,2011-09-21,-0.001,-0.007,0.005,4
6,4.5,2011-09-20,-5e-04,-0.006,0.005,4
6,4.5,2011-09-19,-0.00075,-0.006,0.005,4
6,4.5,2011-09-18,-0.00225,-0.006,0.006,4
6,4.5,2011-09-17,-0.00825,-0.013,-0.006,4
6,4.5,2011-09-16,-0.01275,-0.015,-0.011,4
6,4.5,2011-09-15,-0.012,-0.015,-0.006,4
6,4.5,2011-09-14,-0.011,-0.014,-0.007,4
6,4.5,2011-09-13,-0.01075,-0.015,-0.006,4
6,4.5,2011-09-12,-0.01025,-0.014,-0.006,4
6,4.5,2011-09-11,-0.01125,-0.014,-0.006,4
6,4.5,2011-09-10,-0.018,-0.03,-0.014,4
6,4.5,2011-09-09,-0.0225,-0.032,-0.014,4
6,4.5,2011-09-08,-0.0285,-0.032,-0.025,4
6,4.5,2011-09-07,-0.028,-0.032,-0.025,4
6,4.5,2011-09-06,-0.02775,-0.032,-0.023,4
6,4.5,2011-09-05,-0.02225,-0.023,-0.02,4
6,4.5,2011-09-04,-0.02675,-0.031,-0.023,4
6,4.5,2011-09-03,-0.0295,-0.031,-0.026,4
6,4.5,2011-09-02,-0.03525,-0.048,-0.031,4
6,4.5,2011-09-01,-0.03375,-0.042,-0.031,4
6,4.5,2011-08-31,-0.0425,-0.049,-0.031,4
6,4.5,2011-08-30,-0.041,-0.049,-0.031,4
6,4.5,2011-08-29,-0.04425,-0.049,-0.042,4
6,4.5,2011-08-28,-0.04525,-0.049,-0.041,4
6,4.5,2011-08-27,-0.03975,-0.042,-0.037,4
6,4.5,2011-08-26,-0.047,-0.049,-0.041,4
6,4.5,2011-08-25,-0.04925,-0.05,-0.049,4
6,4.5,2011-08-24,-0.049,-0.049,-0.049,4
6,4.5,2011-08-23,-0.049,-0.049,-0.049,4
6,4.5,2011-08-22,-0.04925,-0.05,-0.049,4
6,4.5,2011-08-21,-0.0495,-0.051,-0.049,4
6,4.5,2011-08-20,-0.04975,-0.051,-0.049,4
6,4.5,2011-08-19,-0.049,-0.049,-0.049,4
6,4.5,2011-08-18,-0.0495,-0.051,-0.049,4
6,4.5,2011-08-17,-0.0495,-0.051,-0.049,4
6,4.5,2011-08-16,-0.048,-0.05,-0.044,4
6,4.5,2011-08-15,-0.04725,-0.049,-0.045,4
6,4.5,2011-08-14,-0.049,-0.049,-0.049,4
6,4.5,2011-08-13,-0.048,-0.052,-0.042,4
6,4.5,2011-08-12,-0.04675,-0.051,-0.043,4
6,4.5,2011-08-11,-0.0485,-0.052,-0.045,4
6,4.5,2011-08-10,-0.04975,-0.056,-0.044,4
6,4.5,2011-08-09,-0.05075,-0.056,-0.042,4
6,4.5,2011-08-08,-0.04725,-0.056,-0.042,4
6,4.5,2011-08-07,-0.04725,-0.051,-0.044,4
6,4.5,2011-08-06,-0.049,-0.049,-0.049,4
6,4.5,2011-08-05,-0.04925,-0.051,-0.048,4
6,4.5,2011-08-04,-0.0485,-0.05,-0.046,4
6,4.5,2011-08-03,-0.0485,-0.049,-0.047,4
6,4.5,2011-08-02,-0.05075,-0.056,-0.047,4
6,4.5,2011-08-01,-0.04725,-0.049,-0.042,4
6,4.5,2011-07-31,-0.0455,-0.049,-0.042,4
6,4.5,2011-07-30,-0.0455,-0.049,-0.042,4
6,4.5,2011-07-29,-0.0455,-0.049,-0.042,4
6,4.5,2011-07-28,-0.0445,-0.048,-0.042,4
6,4.5,2011-07-27,-0.0465,-0.06,-0.042,4
6,4.5,2011-07-26,-0.04825,-0.056,-0.042,4
6,4.5,2011-07-25,-0.051,-0.06,-0.042,4
6,4.5,2011-07-24,-0.05225,-0.06,-0.042,4
6,4.5,2011-07-23,-0.05425,-0.06,-0.042,4
6,4.5,2011-07-22,-0.05875,-0.067,-0.048,4
6,4.5,2011-07-21,-0.057,-0.06,-0.049,4
6,4.5,2011-07-20,-0.058,-0.06,-0.056,4
6,4.5,2011-07-19,-0.055,-0.06,-0.046,4
6,4.5,2011-07-18,-0.05575,-0.06,-0.049,4
6,4.5,2011-07-17,-0.06025,-0.064,-0.056,4
6,4.5,2011-07-16,-0.06025,-0.067,-0.05,4
6,4.5,2011-07-15,-0.05875,-0.067,-0.049,4
6,4.5,2011-07-14,-0.06125,-0.064,-0.06,4
6,4.5,2011-07-13,-0.0635,-0.067,-0.06,4
6,4.5,2011-07-12,-0.059,-0.067,-0.05,4
6,4.5,2011-07-11,-0.0585,-0.069,-0.049,4
6,4.5,2011-07-10,-0.0625,-0.067,-0.049,4
6,4.5,2011-07-09,-0.06575,-0.068,-0.063,4
6,4.5,2011-07-08,-0.06575,-0.068,-0.061,4
6,4.5,2011-07-07,-0.06825,-0.072,-0.067,4
6,4.5,2011-07-06,-0.06725,-0.068,-0.067,4
6,4.5,2011-07-05,-0.066,-0.069,-0.061,4
6,4.5,2011-07-04,-0.06725,-0.07,-0.065,4
6,4.5,2011-07-03,-0.0655,-0.068,-0.062,4
6,4.5,2011-07-02,-0.06225,-0.067,-0.06,4
6,4.5,2011-07-01,-0.063,-0.068,-0.06,4
6,4.5,2011-06-30,-0.0635,-0.067,-0.06,4
6,4.5,2011-06-29,-0.06675,-0.068,-0.065,4
6,4.5,2011-06-28,-0.069,-0.073,-0.067,4
6,4.5,2011-06-27,-0.069,-0.072,-0.067,4
6,4.5,2011-06-26,-0.06975,-0.074,-0.067,4
6,4.5,2011-06-25,-0.06725,-0.068,-0.067,4
6,4.5,2011-06-24,-0.062,-0.067,-0.06,4
6,4.5,2011-06-23,-0.06725,-0.078,-0.061,4
6,4.5,2011-06-22,-0.06975,-0.078,-0.066,4
6,4.5,2011-06-21,-0.069,-0.075,-0.067,4
6,4.5,2011-06-20,-0.0665,-0.072,-0.061,4
6,4.5,2011-06-19,-0.0705,-0.079,-0.061,4
6,4.5,2011-06-18,-0.0725,-0.078,-0.06,4
6,4.5,2011-06-17,-0.0755,-0.084,-0.067,4
6,4.5,2011-06-16,-0.0765,-0.086,-0.06,4
6,4.5,2011-06-15,-0.0715,-0.085,-0.066,4
6,4.5,2011-06-14,-0.074,-0.079,-0.067,4
6,4.5,2011-06-13,-0.082,-0.086,-0.078,4
6,4.5,2011-06-12,-0.08125,-0.086,-0.075,4
6,4.5,2011-06-11,-0.0775,-0.082,-0.075,4
6,4.5,2011-06-10,-0.08,-0.083,-0.077,4
6,4.5,2011-06-09,-0.0765,-0.078,-0.075,4
6,4.5,2011-06-08,-0.07775,-0.079,-0.076,4
6,4.5,2011-06-07,-0.08,-0.086,-0.078,4
6,4.5,2011-06-06,-0.08675,-0.097,-0.078,4
6,4.5,2011-06-05,-0.08225,-0.086,-0.078,4
6,4.5,2011-06-04,-0.082,-0.086,-0.078,4
6,4.5,2011-06-03,-0.08825,-0.097,-0.084,4
6,4.5,2011-06-02,-0.0925,-0.101,-0.086,4
6,4.5,2011-06-01,-0.094,-0.104,-0.086,4
6,4.5,2011-05-31,-0.096,-0.099,-0.091,4
6,4.5,2011-05-30,-0.0985,-0.104,-0.091,4
6,4.5,2011-05-29,-0.10275,-0.111,-0.097,4
6,4.5,2011-05-28,-0.1045,-0.111,-0.097,4
6,4.5,2011-05-27,-0.10825,-0.115,-0.101,4
6,4.5,2011-05-26,-0.11725,-0.123,-0.111,4
6,4.5,2011-05-25,-0.119,-0.13,-0.104,4
6,4.5,2011-05-24,-0.12225,-0.13,-0.116,4
6,4.5,2011-05-23,-0.122,-0.13,-0.117,4
6,4.5,2011-05-22,-0.12325,-0.134,-0.115,4
6,4.5,2011-05-21,-0.129,-0.134,-0.123,4
6,4.5,2011-05-20,-0.13425,-0.141,-0.128,4
6,4.5,2011-05-19,-0.137,-0.142,-0.134,4
6,4.5,2011-05-18,-0.1575,-0.166,-0.152,4
6,4.5,2011-05-17,-0.16025,-0.168,-0.152,4
6,4.5,2011-05-16,-0.16475,-0.171,-0.158,4
6,4.5,2011-05-15,-0.178,-0.186,-0.171,4
6,4.5,2011-05-14,-0.19025,-0.197,-0.186,4
6,4.5,2011-05-13,-0.2085,-0.223,-0.197,4
6,4.5,2011-05-12,-0.229,-0.235,-0.227,4
6,4.5,2011-05-11,-0.25075,-0.265,-0.227,4
6,4.5,2011-05-10,-0.288,-0.301,-0.264,4
6,4.5,2011-05-09,-0.34375,-0.375,-0.32,4
6,4.5,2011-05-08,-0.49725,-0.563,-0.413,4
6,4.5,2011-05-07,-0.86625,-0.978,-0.658,4
6,4.5,2011-05-06,-0.98925,-0.995,-0.98,4
6,4.5,2011-05-05,-1.02275,-1.032,-1.014,4
6,4.5,2011-05-04,-1.04075,-1.052,-1.029,4
6,4.5,2011-05-03,-1.05425,-1.056,-1.052,4
6,4.5,2011-05-02,-1.075,-1.081,-1.071,3
6,4.5,2011-05-01,NA,NA,NA,0
6,4.5,2011-04-30,NA,NA,NA,0
6,4.5,2011-04-29,-1.1215,-1.122,-1.121,2
6,4.5,2011-04-28,-1.12275,-1.129,-1.114,4
6,4.5,2011-04-27,-1.13375,-1.145,-1.128,4
6,4.5,2011-04-26,-1.14025,-1.148,-1.129,4
6,4.5,2011-04-25,-1.14575,-1.152,-1.133,4
6,4.5,2011-04-24,-1.152,-1.16,-1.148,4
6,4.5,2011-04-23,-1.16425,-1.168,-1.16,4
6,4.5,2011-04-22,-1.168,-1.172,-1.165,4
6,4.5,2011-04-21,-1.17475,-1.186,-1.166,4
6,4.5,2011-04-20,-1.17925,-1.186,-1.168,4
6,4.5,2011-04-19,-1.179,-1.186,-1.168,4
6,4.5,2011-04-18,-1.18175,-1.186,-1.176,4
6,4.5,2011-04-17,-1.17925,-1.186,-1.171,4
6,4.5,2011-04-16,-1.17675,-1.186,-1.17,4
6,4.5,2011-04-15,-1.175,-1.182,-1.17,4
6,4.5,2011-04-14,-1.1725,-1.176,-1.168,4
6,4.5,2011-04-13,-1.172,-1.179,-1.165,4
6,4.5,2011-04-12,-1.16975,-1.172,-1.168,4
6,4.5,2011-04-11,-1.17475,-1.186,-1.169,4
6,4.5,2011-04-10,-1.1815,-1.191,-1.171,4
6,4.5,2011-04-09,-1.18675,-1.191,-1.179,4
6,4.5,2011-04-08,-1.19525,-1.206,-1.191,4
6,4.5,2011-04-07,-1.20125,-1.21,-1.191,4
6,4.5,2011-04-06,-1.2105,-1.217,-1.206,4
6,4.5,2011-04-05,-1.21625,-1.222,-1.208,4
6,4.5,2011-04-04,-1.21225,-1.218,-1.208,4
6,4.5,2011-04-03,-1.21925,-1.225,-1.21,4
6,4.5,2011-04-02,-1.219,-1.226,-1.21,4
6,4.5,2011-04-01,-1.21325,-1.226,-1.206,4
6,4.5,2011-03-31,-1.205,-1.21,-1.2,4
6,4.5,2011-03-30,-1.203,-1.21,-1.2,4
6,4.5,2011-03-29,-1.199,-1.205,-1.194,4
6,4.5,2011-03-28,-1.19325,-1.201,-1.182,4
6,4.5,2011-03-27,-1.1845,-1.191,-1.18,4
6,4.5,2011-03-26,-1.17875,-1.185,-1.171,4
6,4.5,2011-03-25,-1.18225,-1.187,-1.171,4
6,4.5,2011-03-24,-1.173,-1.186,-1.167,4
6,4.5,2011-03-23,-1.16825,-1.171,-1.167,4
6,4.5,2011-03-22,-1.1515,-1.16,-1.145,4
6,4.5,2011-03-21,-1.13825,-1.144,-1.133,4
6,4.5,2011-03-20,-1.12725,-1.133,-1.123,4
6,4.5,2011-03-19,-1.11025,-1.114,-1.103,4
6,4.5,2011-03-18,-1.1045,-1.11,-1.1,4
6,4.5,2011-03-17,-1.09475,-1.103,-1.09,4
6,4.5,2011-03-16,-1.089,-1.095,-1.084,4
6,4.5,2011-03-15,-1.08475,-1.091,-1.075,4
6,4.5,2011-03-14,-1.0655,-1.073,-1.06,4
6,4.5,2011-03-13,-1.05475,-1.064,-1.046,4
6,4.5,2011-03-12,-1.04675,-1.053,-1.044,4
6,4.5,2011-03-11,-1.048,-1.052,-1.045,4
6,4.5,2011-03-10,-1.03175,-1.045,-1.022,4
6,4.5,2011-03-09,-1.02425,-1.031,-1.019,4
6,4.5,2011-03-08,-1.00325,-1.007,-0.999,4
6,4.5,2011-03-07,-1.00475,-1.014,-0.994,4
6,4.5,2011-03-06,-0.993,-1.003,-0.984,4
6,4.5,2011-03-05,-0.98375,-0.988,-0.98,4
6,4.5,2011-03-04,-0.964,-0.969,-0.958,4
6,4.5,2011-03-03,-0.94675,-0.96,-0.934,4
6,4.5,2011-03-02,-0.9365,-0.946,-0.923,4
6,4.5,2011-03-01,-0.9235,-0.931,-0.918,4
6,4.5,2011-02-28,-0.90675,-0.919,-0.897,4
6,4.5,2011-02-27,-0.90025,-0.911,-0.886,4
6,4.5,2011-02-26,-0.88225,-0.888,-0.877,4
6,4.5,2011-02-25,-0.86375,-0.874,-0.854,4
6,4.5,2011-02-24,-0.85825,-0.865,-0.852,4
6,4.5,2011-02-23,-0.8355,-0.842,-0.826,4
6,4.5,2011-02-22,-0.8175,-0.824,-0.809,4
6,4.5,2011-02-21,-0.7975,-0.804,-0.79,4
6,4.5,2011-02-20,-0.78425,-0.79,-0.775,4
6,4.5,2011-02-19,-0.77425,-0.782,-0.767,4
6,4.5,2011-02-18,-0.7605,-0.768,-0.752,4
6,4.5,2011-02-17,-0.74825,-0.752,-0.741,4
6,4.5,2011-02-16,-0.736,-0.748,-0.729,4
6,4.5,2011-02-15,-0.73375,-0.74,-0.731,4
6,4.5,2011-02-14,-0.72,-0.728,-0.714,4
6,4.5,2011-02-13,-0.71625,-0.721,-0.708,4
6,4.5,2011-02-12,-0.7135,-0.721,-0.709,4
6,4.5,2011-02-11,-0.711,-0.714,-0.709,4
6,4.5,2011-02-10,-0.70225,-0.709,-0.691,4
6,4.5,2011-02-09,-0.69575,-0.707,-0.69,4
6,4.5,2011-02-08,-0.68175,-0.691,-0.672,4
6,4.5,2011-02-07,-0.6765,-0.679,-0.675,4
6,4.5,2011-02-06,-0.66675,-0.676,-0.654,4
6,4.5,2011-02-05,-0.65425,-0.657,-0.653,4
6,4.5,2011-02-04,-0.64475,-0.653,-0.634,4
6,4.5,2011-02-03,-0.628,-0.634,-0.622,4
6,4.5,2011-02-02,-0.6155,-0.62,-0.604,4
6,4.5,2011-02-01,-0.60075,-0.604,-0.598,4
6,4.5,2011-01-31,-0.584,-0.587,-0.582,4
6,4.5,2011-01-30,-0.569,-0.582,-0.56,4
6,4.5,2011-01-29,-0.54825,-0.558,-0.536,4
6,4.5,2011-01-28,-0.53325,-0.541,-0.523,4
6,4.5,2011-01-27,-0.51075,-0.52,-0.499,4
6,4.5,2011-01-26,-0.49525,-0.507,-0.486,4
6,4.5,2011-01-25,-0.48375,-0.488,-0.48,4
6,4.5,2011-01-24,-0.464,-0.469,-0.461,4
6,4.5,2011-01-23,-0.4495,-0.461,-0.443,4
6,4.5,2011-01-22,-0.43075,-0.442,-0.418,4
6,4.5,2011-01-21,-0.413,-0.424,-0.405,4
6,4.5,2011-01-20,-0.40325,-0.409,-0.394,4
6,4.5,2011-01-19,-0.39225,-0.398,-0.383,4
6,4.5,2011-01-18,-0.3875,-0.39,-0.383,4
6,4.5,2011-01-17,-0.37175,-0.372,-0.371,4
6,4.5,2011-01-16,-0.36425,-0.374,-0.354,4
6,4.5,2011-01-15,-0.3535,-0.355,-0.353,4
6,4.5,2011-01-14,-0.3345,-0.335,-0.334,4
6,4.5,2011-01-13,-0.3175,-0.319,-0.316,4
6,4.5,2011-01-12,-0.29525,-0.297,-0.29,4
6,4.5,2011-01-11,-0.275,-0.29,-0.267,4
6,4.5,2011-01-10,-0.25575,-0.261,-0.252,4
6,4.5,2011-01-09,-0.23025,-0.241,-0.216,4
6,4.5,2011-01-08,-0.21225,-0.221,-0.204,4
6,4.5,2011-01-07,-0.1785,-0.189,-0.168,4
6,4.5,2011-01-06,-0.13925,-0.15,-0.123,4
6,4.5,2011-01-05,-0.1015,-0.117,-0.092,4
6,4.5,2011-01-04,-0.08125,-0.09,-0.078,4
6,4.5,2011-01-03,-0.06375,-0.078,-0.057,4
6,4.5,2011-01-02,-0.0635,-0.067,-0.06,4
6,4.5,2011-01-01,-0.057,-0.067,-0.049,4
6,4.5,2010-12-31,-0.0505,-0.055,-0.049,4
6,4.5,2010-12-30,-0.054,-0.056,-0.052,4
6,4.5,2010-12-29,-0.0515,-0.056,-0.049,4
6,4.5,2010-12-28,-0.04825,-0.054,-0.037,4
6,4.5,2010-12-27,-0.04325,-0.048,-0.034,4
6,4.5,2010-12-26,-0.0355,-0.04,-0.034,4
6,4.5,2010-12-25,-0.042,-0.045,-0.04,4
6,4.5,2010-12-24,-0.03775,-0.045,-0.031,4
6,4.5,2010-12-23,-0.0395,-0.042,-0.038,4
6,4.5,2010-12-22,-0.037,-0.04,-0.034,4
6,4.5,2010-12-21,-0.03325,-0.041,-0.03,4
6,4.5,2010-12-20,-0.02825,-0.031,-0.024,4
6,4.5,2010-12-19,-0.02775,-0.034,-0.025,4
6,4.5,2010-12-18,-0.02925,-0.039,-0.026,4
6,4.5,2010-12-17,-0.0325,-0.036,-0.026,4
6,4.5,2010-12-16,-0.0275,-0.032,-0.026,4
6,4.5,2010-12-15,-0.033,-0.041,-0.026,4
6,4.5,2010-12-14,-0.03725,-0.043,-0.031,4
6,4.5,2010-12-13,-0.0285,-0.034,-0.026,4
6,4.5,2010-12-12,-0.02725,-0.033,-0.023,4
6,4.5,2010-12-11,-0.032,-0.038,-0.03,4
6,4.5,2010-12-10,-0.02825,-0.038,-0.023,4
6,4.5,2010-12-09,-0.02575,-0.038,-0.019,4
6,4.5,2010-12-08,-0.03075,-0.039,-0.023,4
6,4.5,2010-12-07,-0.03525,-0.042,-0.023,4
6,4.5,2010-12-06,-0.022,-0.023,-0.019,4
6,4.5,2010-12-05,-0.032,-0.038,-0.026,4
6,4.5,2010-12-04,-0.03,-0.037,-0.023,4
6,4.5,2010-12-03,-0.0275,-0.031,-0.025,4
6,4.5,2010-12-02,-0.0265,-0.03,-0.02,4
6,4.5,2010-12-01,-0.02775,-0.035,-0.02,4
6,4.5,2010-11-30,-0.0245,-0.03,-0.019,4
6,4.5,2010-11-29,-0.0285,-0.032,-0.026,4
6,4.5,2010-11-28,-0.0275,-0.034,-0.019,4
6,4.5,2010-11-27,-0.0245,-0.034,-0.015,4
6,4.5,2010-11-26,-0.02175,-0.026,-0.017,4
6,4.5,2010-11-25,-0.02725,-0.034,-0.022,4
6,4.5,2010-11-24,-0.02875,-0.034,-0.021,4
6,4.5,2010-11-23,-0.02425,-0.035,-0.016,4
6,4.5,2010-11-22,-0.02625,-0.03,-0.021,4
6,4.5,2010-11-21,-0.0265,-0.031,-0.019,4
6,4.5,2010-11-20,-0.027,-0.03,-0.023,4
6,4.5,2010-11-19,-0.0245,-0.029,-0.023,4
6,4.5,2010-11-18,-0.029,-0.037,-0.023,4
6,4.5,2010-11-17,-0.02525,-0.03,-0.019,4
6,4.5,2010-11-16,-0.02925,-0.035,-0.021,4
6,4.5,2010-11-15,-0.02875,-0.038,-0.023,4
6,4.5,2010-11-14,-0.02675,-0.031,-0.023,4
6,4.5,2010-11-13,-0.029,-0.031,-0.023,4
6,4.5,2010-11-12,-0.0245,-0.027,-0.023,4
6,4.5,2010-11-11,-0.02825,-0.038,-0.022,4
6,4.5,2010-11-10,-0.033,-0.038,-0.029,4
6,4.5,2010-11-09,-0.0275,-0.036,-0.019,4
6,4.5,2010-11-08,-0.0295,-0.037,-0.023,4
6,4.5,2010-11-07,-0.026,-0.031,-0.02,4
6,4.5,2010-11-06,-0.027,-0.031,-0.023,4
6,4.5,2010-11-05,-0.03075,-0.032,-0.029,4
6,4.5,2010-11-04,-0.02825,-0.031,-0.023,4
6,4.5,2010-11-03,-0.0265,-0.035,-0.023,4
6,4.5,2010-11-02,-0.025,-0.031,-0.023,4
6,4.5,2010-11-01,-0.0255,-0.034,-0.022,4
6,4.5,2010-10-31,-0.022,-0.023,-0.019,4
6,4.5,2010-10-30,-0.02625,-0.032,-0.023,4
6,4.5,2010-10-29,-0.0255,-0.031,-0.023,4
6,4.5,2010-10-28,-0.02525,-0.031,-0.023,4
6,4.5,2010-10-27,-0.02975,-0.038,-0.023,4
6,4.5,2010-10-26,-0.033,-0.038,-0.022,4
6,4.5,2010-10-25,-0.02525,-0.03,-0.023,4
6,4.5,2010-10-24,-0.0285,-0.037,-0.02,4
6,4.5,2010-10-23,-0.02725,-0.038,-0.019,4
6,4.5,2010-10-22,-0.02325,-0.031,-0.019,4
6,4.5,2010-10-21,-0.02175,-0.026,-0.019,4
6,4.5,2010-10-20,-0.02575,-0.03,-0.02,4
6,4.5,2010-10-19,-0.02125,-0.03,-0.012,4
6,4.5,2010-10-18,-0.02925,-0.034,-0.023,4
6,4.5,2010-10-17,-0.02425,-0.03,-0.014,4
6,4.5,2010-10-16,-0.02225,-0.03,-0.019,4
6,4.5,2010-10-15,-0.024,-0.031,-0.019,4
6,4.5,2010-10-14,-0.026,-0.031,-0.023,4
6,4.5,2010-10-13,-0.02325,-0.031,-0.016,4
6,4.5,2010-10-12,-0.02375,-0.028,-0.02,4
6,4.5,2010-10-11,-0.028,-0.038,-0.023,4
6,4.5,2010-10-10,-0.02675,-0.031,-0.019,4
6,4.5,2010-10-09,-0.02925,-0.035,-0.02,4
6,4.5,2010-10-08,-0.034,-0.038,-0.031,4
6,4.5,2010-10-07,-0.03275,-0.038,-0.028,4
6,4.5,2010-10-06,-0.03275,-0.038,-0.03,4
6,4.5,2010-10-05,-0.02775,-0.031,-0.023,4
6,4.5,2010-10-04,-0.029,-0.035,-0.023,4
6,4.5,2010-10-03,-0.03075,-0.038,-0.027,4
6,4.5,2010-10-02,-0.0305,-0.038,-0.023,4
6,4.5,2010-10-01,-0.0245,-0.028,-0.021,4
6,4.5,2010-09-30,-0.02425,-0.031,-0.02,4
6,4.5,2010-09-29,-0.02975,-0.038,-0.021,4
6,4.5,2010-09-28,-0.02675,-0.035,-0.019,4
6,4.5,2010-09-27,-0.02875,-0.037,-0.023,4
6,4.5,2010-09-26,-0.03175,-0.038,-0.024,4
6,4.5,2010-09-25,-0.0315,-0.038,-0.023,4
6,4.5,2010-09-24,-0.02975,-0.038,-0.023,4
6,4.5,2010-09-23,-0.032,-0.038,-0.028,4
6,4.5,2010-09-22,-0.03325,-0.038,-0.031,4
6,4.5,2010-09-21,-0.03325,-0.038,-0.03,4
6,4.5,2010-09-20,-0.03175,-0.038,-0.027,4
6,4.5,2010-09-19,-0.0345,-0.041,-0.028,4
6,4.5,2010-09-18,-0.03675,-0.042,-0.031,4
6,4.5,2010-09-17,-0.03775,-0.047,-0.031,4
6,4.5,2010-09-16,-0.0405,-0.047,-0.031,4
6,4.5,2010-09-15,-0.03675,-0.044,-0.031,4
6,4.5,2010-09-14,-0.03275,-0.038,-0.027,4
6,4.5,2010-09-13,-0.04025,-0.045,-0.032,4
6,4.5,2010-09-12,-0.0405,-0.049,-0.032,4
6,4.5,2010-09-11,-0.04275,-0.05,-0.034,4
6,4.5,2010-09-10,-0.04225,-0.049,-0.033,4
6,4.5,2010-09-09,-0.0455,-0.049,-0.042,4
6,4.5,2010-09-08,-0.043,-0.049,-0.032,4
6,4.5,2010-09-07,-0.046,-0.052,-0.034,4
6,4.5,2010-09-06,-0.0435,-0.05,-0.037,4
6,4.5,2010-09-05,-0.0425,-0.049,-0.034,4
6,4.5,2010-09-04,-0.047,-0.052,-0.038,4
6,4.5,2010-09-03,-0.0425,-0.049,-0.034,4
6,4.5,2010-09-02,-0.04725,-0.053,-0.038,4
6,4.5,2010-09-01,-0.04575,-0.05,-0.038,4
6,4.5,2010-08-31,-0.04375,-0.052,-0.038,4
6,4.5,2010-08-30,-0.04075,-0.046,-0.038,4
6,4.5,2010-08-29,-0.04175,-0.049,-0.038,4
6,4.5,2010-08-28,-0.04625,-0.049,-0.042,4
6,4.5,2010-08-27,-0.05075,-0.055,-0.049,4
6,4.5,2010-08-26,-0.051,-0.057,-0.038,4
6,4.5,2010-08-25,-0.04875,-0.056,-0.038,4
6,4.5,2010-08-24,-0.0515,-0.053,-0.049,4
6,4.5,2010-08-23,-0.04975,-0.055,-0.038,4
6,4.5,2010-08-22,-0.0515,-0.057,-0.038,4
6,4.5,2010-08-21,-0.0455,-0.057,-0.035,4
6,4.5,2010-08-20,-0.04525,-0.053,-0.038,4
6,4.5,2010-08-19,-0.04975,-0.057,-0.038,4
6,4.5,2010-08-18,-0.05,-0.053,-0.049,4
6,4.5,2010-08-17,-0.047,-0.054,-0.038,4
6,4.5,2010-08-16,-0.0425,-0.044,-0.042,4
6,4.5,2010-08-15,-0.0455,-0.053,-0.042,4
6,4.5,2010-08-14,-0.0465,-0.049,-0.042,4
6,4.5,2010-08-13,-0.05075,-0.053,-0.049,4
6,4.5,2010-08-12,-0.05,-0.051,-0.049,4
6,4.5,2010-08-11,-0.05425,-0.057,-0.051,4
6,4.5,2010-08-10,-0.05425,-0.057,-0.05,4
6,4.5,2010-08-09,-0.05375,-0.057,-0.049,4
6,4.5,2010-08-08,-0.0525,-0.057,-0.049,4
6,4.5,2010-08-07,-0.05075,-0.057,-0.042,4
6,4.5,2010-08-06,-0.04625,-0.052,-0.042,4
6,4.5,2010-08-05,-0.04275,-0.045,-0.042,4
6,4.5,2010-08-04,-0.05075,-0.056,-0.045,4
6,4.5,2010-08-03,-0.05125,-0.054,-0.049,4
6,4.5,2010-08-02,-0.052,-0.057,-0.049,4
6,4.5,2010-08-01,-0.05475,-0.057,-0.052,4
6,4.5,2010-07-31,-0.05275,-0.057,-0.045,4
6,4.5,2010-07-30,-0.04675,-0.051,-0.042,4
6,4.5,2010-07-29,-0.04625,-0.049,-0.042,4
6,4.5,2010-07-28,-0.052,-0.057,-0.049,4
6,4.5,2010-07-27,-0.05,-0.057,-0.043,4
6,4.5,2010-07-26,-0.04875,-0.054,-0.045,4
6,4.5,2010-07-25,-0.0485,-0.057,-0.043,4
6,4.5,2010-07-24,-0.05,-0.06,-0.042,4
6,4.5,2010-07-23,-0.04775,-0.052,-0.042,4
6,4.5,2010-07-22,-0.05475,-0.057,-0.052,4
6,4.5,2010-07-21,-0.0555,-0.057,-0.054,4
6,4.5,2010-07-20,-0.0565,-0.057,-0.055,4
6,4.5,2010-07-19,-0.05575,-0.057,-0.054,4
6,4.5,2010-07-18,-0.054,-0.057,-0.05,4
6,4.5,2010-07-17,-0.05325,-0.057,-0.049,4
6,4.5,2010-07-16,-0.056,-0.057,-0.054,4
6,4.5,2010-07-15,-0.0555,-0.057,-0.053,4
6,4.5,2010-07-14,-0.05675,-0.057,-0.056,4
6,4.5,2010-07-13,-0.056,-0.057,-0.053,4
6,4.5,2010-07-12,-0.05575,-0.057,-0.053,4
6,4.5,2010-07-11,-0.05675,-0.057,-0.056,4
6,4.5,2010-07-10,-0.05675,-0.058,-0.055,4
6,4.5,2010-07-09,-0.05725,-0.058,-0.057,4
6,4.5,2010-07-08,-0.05675,-0.057,-0.056,4
6,4.5,2010-07-07,-0.0565,-0.057,-0.055,4
6,4.5,2010-07-06,-0.0545,-0.057,-0.052,4
6,4.5,2010-07-05,-0.0555,-0.057,-0.053,4
6,4.5,2010-07-04,-0.06,-0.072,-0.054,4
6,4.5,2010-07-03,-0.056,-0.057,-0.054,4
6,4.5,2010-07-02,-0.0605,-0.072,-0.056,4
6,4.5,2010-07-01,-0.06575,-0.074,-0.057,4
6,4.5,2010-06-30,-0.06925,-0.075,-0.057,4
6,4.5,2010-06-29,-0.07325,-0.075,-0.07,4
6,4.5,2010-06-28,-0.074,-0.075,-0.072,4
6,4.5,2010-06-27,-0.07475,-0.078,-0.072,4
6,4.5,2010-06-26,-0.0735,-0.075,-0.071,4
6,4.5,2010-06-25,-0.0735,-0.076,-0.07,4
6,4.5,2010-06-24,-0.074,-0.079,-0.069,4
6,4.5,2010-06-23,-0.0715,-0.079,-0.068,4
6,4.5,2010-06-22,-0.0705,-0.077,-0.062,4
6,4.5,2010-06-21,-0.07225,-0.078,-0.065,4
6,4.5,2010-06-20,-0.07625,-0.078,-0.074,4
6,4.5,2010-06-19,-0.08025,-0.083,-0.075,4
6,4.5,2010-06-18,-0.07725,-0.082,-0.07,4
6,4.5,2010-06-17,-0.08075,-0.086,-0.071,4
6,4.5,2010-06-16,-0.07925,-0.086,-0.071,4
6,4.5,2010-06-15,-0.08075,-0.087,-0.075,4
6,4.5,2010-06-14,-0.08275,-0.09,-0.075,4
6,4.5,2010-06-13,-0.08875,-0.093,-0.085,4
6,4.5,2010-06-12,-0.0895,-0.093,-0.086,4
6,4.5,2010-06-11,-0.09225,-0.097,-0.089,4
6,4.5,2010-06-10,-0.0915,-0.093,-0.09,4
6,4.5,2010-06-09,-0.091,-0.094,-0.086,4
6,4.5,2010-06-08,-0.0905,-0.096,-0.086,4
6,4.5,2010-06-07,-0.09525,-0.104,-0.086,4
6,4.5,2010-06-06,-0.10575,-0.112,-0.097,4
6,4.5,2010-06-05,-0.11175,-0.116,-0.108,4
6,4.5,2010-06-04,-0.1115,-0.117,-0.107,4
6,4.5,2010-06-03,-0.12125,-0.13,-0.115,4
6,4.5,2010-06-02,-0.1205,-0.129,-0.115,4
6,4.5,2010-06-01,-0.1245,-0.135,-0.115,4
6,4.5,2010-05-31,-0.13375,-0.141,-0.13,4
6,4.5,2010-05-30,-0.142,-0.155,-0.134,4
6,4.5,2010-05-29,-0.157,-0.165,-0.149,4
6,4.5,2010-05-28,-0.16825,-0.177,-0.157,4
6,4.5,2010-05-27,-0.1845,-0.194,-0.174,4
6,4.5,2010-05-26,-0.21375,-0.234,-0.194,4
6,4.5,2010-05-25,-0.2625,-0.283,-0.234,4
6,4.5,2010-05-24,-0.305,-0.32,-0.292,4
6,4.5,2010-05-23,-0.36025,-0.382,-0.346,4
6,4.5,2010-05-22,-0.53775,-0.683,-0.419,4
6,4.5,2010-05-21,-0.94325,-0.962,-0.905,4
6,4.5,2010-05-20,-0.973,-0.98,-0.962,4
6,4.5,2010-05-19,-0.9875,-0.994,-0.976,4
6,4.5,2010-05-18,-0.9935,-0.997,-0.987,4
6,4.5,2010-05-17,-1.0055,-1.014,-0.995,4
6,4.5,2010-05-16,-1.007,-1.014,-1.001,4
6,4.5,2010-05-15,-0.9935,-0.999,-0.987,4
6,4.5,2010-05-14,-0.9935,-0.997,-0.987,4
6,4.5,2010-05-13,-1.02025,-1.04,-0.999,4
6,4.5,2010-05-12,-1.229,-1.287,-1.171,4
6,4.5,2010-05-11,-1.318,-1.326,-1.306,4
6,4.5,2010-05-10,-1.3465,-1.365,-1.326,4
6,4.5,2010-05-09,-1.3765,-1.387,-1.365,4
6,4.5,2010-05-08,-1.39725,-1.406,-1.384,4
6,4.5,2010-05-07,-1.408,-1.418,-1.399,4
6,4.5,2010-05-06,-1.419,-1.426,-1.412,4
6,4.5,2010-05-05,-1.4015,-1.411,-1.384,4
6,4.5,2010-05-04,-1.38775,-1.394,-1.384,4
6,4.5,2010-05-03,-1.32525,-1.361,-1.283,4
6,4.5,2010-05-02,-1.21875,-1.249,-1.186,4
6,4.5,2010-05-01,-1.2475,-1.375,-1.024,4
6,4.5,2010-04-30,-1.26,-1.541,-0.985,4
6,4.5,2010-04-29,-1.57875,-1.777,-1.123,4
6,4.5,2010-04-28,-1.7865,-1.809,-1.743,4
6,4.5,2010-04-27,-1.80875,-1.817,-1.798,4
6,4.5,2010-04-26,-1.81275,-1.818,-1.803,4
6,4.5,2010-04-25,-1.821,-1.827,-1.817,4
6,4.5,2010-04-24,-1.82575,-1.837,-1.815,4
6,4.5,2010-04-23,-1.8285,-1.837,-1.818,4
6,4.5,2010-04-22,-1.82825,-1.837,-1.816,4
6,4.5,2010-04-21,-1.82625,-1.834,-1.816,4
6,4.5,2010-04-20,-1.82325,-1.832,-1.81,4
6,4.5,2010-04-19,-1.8215,-1.829,-1.814,4
6,4.5,2010-04-18,-1.81775,-1.829,-1.81,4
6,4.5,2010-04-17,-1.81125,-1.823,-1.803,4
6,4.5,2010-04-16,-1.804,-1.809,-1.801,4
6,4.5,2010-04-15,-1.80475,-1.809,-1.802,4
6,4.5,2010-04-14,-1.80075,-1.809,-1.795,4
6,4.5,2010-04-13,-1.7935,-1.796,-1.79,4
6,4.5,2010-04-12,-1.78975,-1.797,-1.776,4
6,4.5,2010-04-11,-1.7865,-1.791,-1.782,4
6,4.5,2010-04-10,-1.7785,-1.791,-1.771,4
6,4.5,2010-04-09,-1.7745,-1.785,-1.77,4
6,4.5,2010-04-08,-1.7645,-1.771,-1.751,4
6,4.5,2010-04-07,-1.75775,-1.766,-1.752,4
6,4.5,2010-04-06,-1.742,-1.754,-1.732,4
6,4.5,2010-04-05,-1.7285,-1.734,-1.717,4
6,4.5,2010-04-04,-1.717,-1.726,-1.705,4
6,4.5,2010-04-03,-1.701,-1.708,-1.694,4
6,4.5,2010-04-02,-1.685,-1.693,-1.67,4
6,4.5,2010-04-01,-1.66975,-1.677,-1.664,4
6,4.5,2010-03-31,-1.65525,-1.659,-1.649,4
6,4.5,2010-03-30,-1.6415,-1.646,-1.634,4
6,4.5,2010-03-29,-1.6395,-1.647,-1.634,4
6,4.5,2010-03-28,-1.62275,-1.634,-1.613,4
6,4.5,2010-03-27,-1.6115,-1.618,-1.607,4
6,4.5,2010-03-26,-1.602,-1.607,-1.598,4
6,4.5,2010-03-25,-1.5815,-1.588,-1.578,4
6,4.5,2010-03-24,-1.566,-1.579,-1.555,4
6,4.5,2010-03-23,-1.545,-1.555,-1.536,4
6,4.5,2010-03-22,-1.5295,-1.54,-1.52,4
6,4.5,2010-03-21,-1.49725,-1.511,-1.485,4
6,4.5,2010-03-20,-1.47575,-1.489,-1.465,4
6,4.5,2010-03-19,-1.45,-1.464,-1.44,4
6,4.5,2010-03-18,-1.42575,-1.442,-1.4,4
6,4.5,2010-03-17,-1.4025,-1.406,-1.399,4
6,4.5,2010-03-16,-1.379,-1.393,-1.365,4
6,4.5,2010-03-15,-1.348,-1.359,-1.338,4
6,4.5,2010-03-14,-1.326,-1.341,-1.311,4
6,4.5,2010-03-13,-1.3115,-1.322,-1.307,4
6,4.5,2010-03-12,-1.289,-1.299,-1.28,4
6,4.5,2010-03-11,-1.266,-1.269,-1.263,4
6,4.5,2010-03-10,-1.25275,-1.265,-1.241,4
6,4.5,2010-03-09,-1.227,-1.237,-1.212,4
6,4.5,2010-03-08,-1.207,-1.215,-1.196,4
6,4.5,2010-03-07,-1.18325,-1.196,-1.172,4
6,4.5,2010-03-06,-1.1525,-1.16,-1.145,4
6,4.5,2010-03-05,-1.1245,-1.138,-1.107,4
6,4.5,2010-03-04,-1.091,-1.095,-1.083,4
6,4.5,2010-03-03,-1.0565,-1.066,-1.048,4
6,4.5,2010-03-02,-1.02125,-1.034,-1.007,4
6,4.5,2010-03-01,-0.997,-1.007,-0.988,4
6,4.5,2010-02-28,-0.956,-0.971,-0.939,4
6,4.5,2010-02-27,-0.9185,-0.93,-0.904,4
6,4.5,2010-02-26,-0.89225,-0.904,-0.881,4
6,4.5,2010-02-25,-0.86525,-0.881,-0.854,4
6,4.5,2010-02-24,-0.8315,-0.841,-0.819,4
6,4.5,2010-02-23,-0.8075,-0.823,-0.797,4
6,4.5,2010-02-22,-0.78225,-0.797,-0.771,4
6,4.5,2010-02-21,-0.75075,-0.76,-0.744,4
6,4.5,2010-02-20,-0.725,-0.744,-0.707,4
6,4.5,2010-02-19,-0.70075,-0.712,-0.691,4
6,4.5,2010-02-18,-0.67475,-0.684,-0.667,4
6,4.5,2010-02-17,-0.658,-0.672,-0.646,4
6,4.5,2010-02-16,-0.6315,-0.64,-0.626,4
6,4.5,2010-02-15,-0.602,-0.612,-0.593,4
6,4.5,2010-02-14,-0.57925,-0.593,-0.569,4
6,4.5,2010-02-13,-0.5465,-0.555,-0.536,4
6,4.5,2010-02-12,-0.52475,-0.536,-0.518,4
6,4.5,2010-02-11,-0.50525,-0.518,-0.491,4
6,4.5,2010-02-10,-0.47425,-0.48,-0.469,4
6,4.5,2010-02-09,-0.44475,-0.458,-0.431,4
6,4.5,2010-02-08,-0.42025,-0.431,-0.409,4
6,4.5,2010-02-07,-0.40375,-0.413,-0.394,4
6,4.5,2010-02-06,-0.373,-0.379,-0.36,4
6,4.5,2010-02-05,-0.353,-0.364,-0.345,4
6,4.5,2010-02-04,-0.33175,-0.343,-0.319,4
6,4.5,2010-02-03,-0.306,-0.316,-0.29,4
6,4.5,2010-02-02,-0.276,-0.285,-0.267,4
6,4.5,2010-02-01,-0.24075,-0.252,-0.23,4
6,4.5,2010-01-31,-0.20775,-0.23,-0.189,4
6,4.5,2010-01-30,-0.16375,-0.174,-0.152,4
6,4.5,2010-01-29,-0.12875,-0.137,-0.115,4
6,4.5,2010-01-28,-0.106,-0.115,-0.092,4
6,4.5,2010-01-27,-0.07625,-0.086,-0.071,4
6,4.5,2010-01-26,-0.06575,-0.071,-0.06,4
6,4.5,2010-01-25,-0.06575,-0.069,-0.06,4
6,4.5,2010-01-24,-0.0575,-0.064,-0.052,4
6,4.5,2010-01-23,-0.05375,-0.058,-0.045,4
6,4.5,2010-01-22,-0.04525,-0.056,-0.038,4
6,4.5,2010-01-21,-0.03975,-0.049,-0.032,4
6,4.5,2010-01-20,-0.03675,-0.041,-0.03,4
6,4.5,2010-01-19,-0.03825,-0.039,-0.038,4
6,4.5,2010-01-18,-0.03825,-0.041,-0.037,4
6,4.5,2010-01-17,-0.0395,-0.046,-0.031,4
6,4.5,2010-01-16,-0.034,-0.038,-0.027,4
6,4.5,2010-01-15,-0.03575,-0.038,-0.03,4
6,4.5,2010-01-14,-0.03275,-0.041,-0.023,4
6,4.5,2010-01-13,-0.02725,-0.037,-0.023,4
6,4.5,2010-01-12,-0.02825,-0.033,-0.023,4
6,4.5,2010-01-11,-0.0275,-0.032,-0.024,4
6,4.5,2010-01-10,-0.0255,-0.03,-0.023,4
6,4.5,2010-01-09,-0.03,-0.037,-0.024,4
6,4.5,2010-01-08,-0.02825,-0.038,-0.022,4
6,4.5,2010-01-07,-0.021,-0.03,-0.015,4
6,4.5,2010-01-06,-0.021,-0.023,-0.015,4
6,4.5,2010-01-05,-0.02825,-0.03,-0.023,4
6,4.5,2010-01-04,-0.03,-0.037,-0.023,4
6,4.5,2010-01-03,-0.01975,-0.03,-0.008,4
6,4.5,2010-01-02,-0.02425,-0.026,-0.022,4
6,4.5,2010-01-01,-0.0285,-0.037,-0.02,4
6,4.5,2009-12-31,-0.022,-0.028,-0.018,4
6,4.5,2009-12-30,-0.02575,-0.031,-0.022,4
6,4.5,2009-12-29,-0.02825,-0.034,-0.026,4
6,4.5,2009-12-28,-0.0235,-0.03,-0.019,4
6,4.5,2009-12-27,-0.028,-0.03,-0.023,4
6,4.5,2009-12-26,-0.02675,-0.034,-0.019,4
6,4.5,2009-12-25,-0.02375,-0.03,-0.019,4
6,4.5,2009-12-24,-0.02275,-0.03,-0.015,4
6,4.5,2009-12-23,-0.02075,-0.026,-0.019,4
6,4.5,2009-12-22,-0.02325,-0.028,-0.019,4
6,4.5,2009-12-21,-0.023,-0.026,-0.019,4
6,4.5,2009-12-20,-0.019,-0.023,-0.008,4
6,4.5,2009-12-19,-0.02325,-0.026,-0.022,4
6,4.5,2009-12-18,-0.01775,-0.026,-0.015,4
6,4.5,2009-12-17,-0.00975,-0.015,-0.008,4
6,4.5,2009-12-16,-0.01625,-0.022,-0.012,4
6,4.5,2009-12-15,-0.02025,-0.023,-0.015,4
6,4.5,2009-12-14,-0.02075,-0.023,-0.015,4
6,4.5,2009-12-13,-0.01725,-0.019,-0.015,4
6,4.5,2009-12-12,-0.01125,-0.023,-0.004,4
6,4.5,2009-12-11,-0.01825,-0.03,-0.012,4
6,4.5,2009-12-10,-0.02125,-0.027,-0.016,4
6,4.5,2009-12-09,-0.0215,-0.023,-0.019,4
6,4.5,2009-12-08,-0.01875,-0.028,-0.012,4
6,4.5,2009-12-07,-0.0205,-0.027,-0.009,4
6,4.5,2009-12-06,-0.01875,-0.027,-0.009,4
6,4.5,2009-12-05,-0.023,-0.027,-0.019,4
6,4.5,2009-12-04,-0.0175,-0.025,-0.012,4
6,4.5,2009-12-03,-0.01825,-0.023,-0.012,4
6,4.5,2009-12-02,-0.0165,-0.023,-0.012,4
6,4.5,2009-12-01,-0.0185,-0.026,-0.012,4
6,4.5,2009-11-30,-0.01725,-0.019,-0.012,4
6,4.5,2009-11-29,-0.01925,-0.023,-0.012,4
6,4.5,2009-11-28,-0.0175,-0.019,-0.013,4
6,4.5,2009-11-27,-0.02025,-0.023,-0.019,4
6,4.5,2009-11-26,-0.018,-0.023,-0.009,4
6,4.5,2009-11-25,-0.01675,-0.023,-0.012,4
6,4.5,2009-11-24,-0.01525,-0.023,-0.01,4
6,4.5,2009-11-23,-0.019,-0.023,-0.012,4
6,4.5,2009-11-22,-0.016,-0.022,-0.01,4
6,4.5,2009-11-21,-0.01925,-0.025,-0.016,4
6,4.5,2009-11-20,-0.01725,-0.02,-0.016,4
6,4.5,2009-11-19,-0.017,-0.02,-0.013,4
6,4.5,2009-11-18,-0.013,-0.02,-0.009,4
6,4.5,2009-11-17,-0.016,-0.02,-0.01,4
6,4.5,2009-11-16,-0.0175,-0.02,-0.014,4
6,4.5,2009-11-15,-0.012,-0.019,-0.008,4
6,4.5,2009-11-14,-0.01475,-0.029,-0.005,4
6,4.5,2009-11-13,-0.0175,-0.027,-0.009,4
6,4.5,2009-11-12,-0.0195,-0.027,-0.012,4
6,4.5,2009-11-11,-0.01875,-0.023,-0.014,4
6,4.5,2009-11-10,-0.0145,-0.019,-0.011,4
6,4.5,2009-11-09,-0.01525,-0.019,-0.011,4
6,4.5,2009-11-08,-0.0145,-0.019,-0.012,4
6,4.5,2009-11-07,-0.0165,-0.019,-0.012,4
6,4.5,2009-11-06,-0.01475,-0.019,-0.012,4
6,4.5,2009-11-05,-0.0165,-0.021,-0.012,4
6,4.5,2009-11-04,-0.0125,-0.019,-0.008,4
6,4.5,2009-11-03,-0.00775,-0.012,-0.005,4
6,4.5,2009-11-02,-0.013,-0.019,-0.009,4
6,4.5,2009-11-01,-0.016,-0.019,-0.013,4
6,4.5,2009-10-31,-0.012,-0.017,-0.001,4
6,4.5,2009-10-30,-0.017,-0.019,-0.016,4
6,4.5,2009-10-29,-0.0175,-0.02,-0.016,4
6,4.5,2009-10-28,-0.02,-0.02,-0.02,4
6,4.5,2009-10-27,-0.019,-0.02,-0.016,4
6,4.5,2009-10-26,-0.01525,-0.019,-0.013,4
6,4.5,2009-10-25,-0.016,-0.02,-0.012,4
6,4.5,2009-10-24,-0.0135,-0.017,-0.005,4
6,4.5,2009-10-23,-0.01225,-0.019,-0.005,4
6,4.5,2009-10-22,-0.00975,-0.02,-0.005,4
6,4.5,2009-10-21,-0.0115,-0.016,-0.005,4
6,4.5,2009-10-20,-0.01,-0.016,-0.005,4
6,4.5,2009-10-19,-0.00475,-0.012,-0.001,4
6,4.5,2009-10-18,-0.00525,-0.011,0,4
6,4.5,2009-10-17,0.00725,-0.004,0.014,4
6,4.5,2009-10-16,0.01175,0.005,0.017,4
6,4.5,2009-10-15,0.0155,0.006,0.025,2
6,4.5,2009-10-14,NA,NA,NA,0
6,4.5,2009-10-13,0.024,0.024,0.024,1
6,4.5,2009-10-12,0.0215,0.016,0.027,4
6,4.5,2009-10-11,0.026,0.021,0.03,4
6,4.5,2009-10-10,0.0275,0.021,0.039,4
6,4.5,2009-10-09,0.04125,0.038,0.051,4
6,4.5,2009-10-08,0.04925,0.038,0.054,4
6,4.5,2009-10-07,0.055,0.045,0.071,4
6,4.5,2009-10-06,0.0465,0.037,0.052,4
6,4.5,2009-10-05,0.047,0.038,0.053,4
6,4.5,2009-10-04,0.03125,0.024,0.038,4
6,4.5,2009-10-03,0.03725,0.023,0.045,4
6,4.5,2009-10-02,0.024,0.02,0.027,4
6,4.5,2009-10-01,0.03875,0.034,0.045,4
6,4.5,2009-09-30,0.05175,0.045,0.056,4
6,4.5,2009-09-29,0.04675,0.038,0.052,4
6,4.5,2009-09-28,0.048,0.039,0.056,4
6,4.5,2009-09-27,0.03875,0.026,0.052,4
6,4.5,2009-09-26,0.0405,0.038,0.045,4
6,4.5,2009-09-25,0.04325,0.038,0.052,4
6,4.5,2009-09-24,0.04775,0.038,0.056,4
6,4.5,2009-09-23,0.05225,0.045,0.056,4
6,4.5,2009-09-22,0.04775,0.038,0.056,4
6,4.5,2009-09-21,0.04325,0.038,0.052,4
6,4.5,2009-09-20,0.031,0.023,0.038,4
6,4.5,2009-09-19,0.031,0.022,0.038,4
6,4.5,2009-09-18,0.034,0.026,0.038,4
6,4.5,2009-09-17,0.036,0.034,0.038,4
6,4.5,2009-09-16,0.032,0.022,0.038,4
6,4.5,2009-09-15,0.021,0.015,0.028,4
6,4.5,2009-09-14,0.0205,0.008,0.027,4
6,4.5,2009-09-13,0.027,0.022,0.037,4
6,4.5,2009-09-12,0.033,0.021,0.04,4
6,4.5,2009-09-11,0.025,0.02,0.034,4
6,4.5,2009-09-10,0.02975,0.019,0.038,4
6,4.5,2009-09-09,0.0335,0.026,0.038,4
6,4.5,2009-09-08,0.03325,0.026,0.038,4
6,4.5,2009-09-07,0.02925,0.019,0.038,4
6,4.5,2009-09-06,0.01725,0.008,0.026,4
6,4.5,2009-09-05,0.01275,0.008,0.02,4
6,4.5,2009-09-04,0.01675,0.012,0.02,4
6,4.5,2009-09-03,0.01675,0.016,0.019,4
6,4.5,2009-09-02,0.0185,0.016,0.026,4
6,4.5,2009-09-01,0.0185,0.008,0.033,4
6,4.5,2009-08-31,0.01425,0.008,0.017,4
6,4.5,2009-08-30,0.01025,0.001,0.016,4
6,4.5,2009-08-29,0.00225,-0.003,0.008,4
6,4.5,2009-08-28,0.01333,0.008,0.016,3
6,4,2015-09-30,0.54225,0.526,0.557,4
6,4,2015-09-29,0.55175,0.543,0.556,4
6,4,2015-09-28,0.556,0.549,0.567,4
6,4,2015-09-27,0.57275,0.567,0.582,4
6,4,2015-09-26,0.586,0.576,0.597,4
6,4,2015-09-25,0.6065,0.597,0.612,4
6,4,2015-09-24,0.62525,0.612,0.637,4
6,4,2015-09-23,0.6415,0.637,0.649,4
6,4,2015-09-22,0.663,0.659,0.667,4
6,4,2015-09-21,0.68525,0.667,0.696,4
6,4,2015-09-20,0.70325,0.696,0.717,4
6,4,2015-09-19,0.725,0.718,0.733,4
6,4,2015-09-18,0.74625,0.733,0.759,4
6,4,2015-09-17,0.73525,0.72,0.755,4
6,4,2015-09-16,0.7205,0.719,0.725,4
6,4,2015-09-15,0.7245,0.719,0.73,4
6,4,2015-09-14,0.7265,0.72,0.73,4
6,4,2015-09-13,0.697,0.693,0.704,4
6,4,2015-09-12,0.7045,0.696,0.715,4
6,4,2015-09-11,0.7205,0.711,0.73,4
6,4,2015-09-10,0.73575,0.723,0.748,4
6,4,2015-09-09,0.76425,0.752,0.777,4
6,4,2015-09-08,0.7835,0.777,0.79,4
6,4,2015-09-07,0.78925,0.784,0.792,4
6,4,2015-09-06,0.78375,0.777,0.792,4
6,4,2015-09-05,0.786,0.778,0.792,4
6,4,2015-09-04,0.7885,0.781,0.793,4
6,4,2015-09-03,0.80325,0.789,0.814,4
6,4,2015-09-02,0.8075,0.799,0.814,4
6,4,2015-09-01,0.782,0.78,0.785,4
6,4,2015-08-31,0.77725,0.774,0.781,4
6,4,2015-08-30,0.769,0.748,0.777,4
6,4,2015-08-29,0.747,0.744,0.748,4
6,4,2015-08-28,0.73225,0.719,0.748,4
6,4,2015-08-27,0.7185,0.715,0.723,4
6,4,2015-08-26,0.71575,0.708,0.722,4
6,4,2015-08-25,0.70825,0.7,0.722,4
6,4,2015-08-24,0.6705,0.659,0.696,4
6,4,2015-08-23,0.65225,0.637,0.665,4
6,4,2015-08-22,0.63925,0.635,0.645,4
6,4,2015-08-21,0.63275,0.63,0.637,4
6,4,2015-08-20,0.6125,0.6,0.623,4
6,4,2015-08-19,0.572,0.552,0.596,4
6,4,2015-08-18,0.51225,0.478,0.537,4
6,4,2015-08-17,0.40575,0.37,0.445,4
6,4,2015-08-16,0.31775,0.285,0.34,4
6,4,2015-08-15,0.18425,0.135,0.242,4
6,4,2015-08-14,0.10375,0.09,0.123,4
6,4,2015-08-13,0.07975,0.077,0.085,4
6,4,2015-08-12,0.0705,0.065,0.074,4
6,4,2015-08-11,0.064,0.06,0.068,4
6,4,2015-08-10,0.057,0.055,0.06,4
6,4,2015-08-09,0.0485,0.047,0.051,4
6,4,2015-08-08,0.045,0.045,0.045,4
6,4,2015-08-07,0.04025,0.032,0.045,4
6,4,2015-08-06,0.03625,0.032,0.039,4
6,4,2015-08-05,0.03325,0.029,0.038,4
6,4,2015-08-04,0.02875,0.026,0.035,4
6,4,2015-08-03,0.02125,0.018,0.024,4
6,4,2015-08-02,0.017,0.015,0.022,4
6,4,2015-08-01,0.01275,0.009,0.016,4
6,4,2015-07-31,0.006,0.002,0.009,4
6,4,2015-07-30,0.00375,0.003,0.004,4
6,4,2015-07-29,0.0045,0.003,0.007,4
6,4,2015-07-28,0.0025,-0.002,0.005,4
6,4,2015-07-27,0.003,0.001,0.004,4
6,4,2015-07-26,0.002,0,0.004,4
6,4,2015-07-25,0.00475,0.003,0.008,4
6,4,2015-07-24,-0.00025,-0.004,0.004,4
6,4,2015-07-23,0,-0.001,0.001,4
6,4,2015-07-22,-0.002,-0.003,0.001,4
6,4,2015-07-21,-0.00225,-0.003,0,4
6,4,2015-07-20,-5e-04,-0.003,0.001,4
6,4,2015-07-19,-0.00175,-0.003,0.001,4
6,4,2015-07-18,-0.002,-0.003,0.001,4
6,4,2015-07-17,-0.0025,-0.003,-0.002,4
6,4,2015-07-16,-0.003,-0.003,-0.003,4
6,4,2015-07-15,-0.0035,-0.006,-0.002,4
6,4,2015-07-14,-0.002,-0.003,0,4
6,4,2015-07-13,-0.001,-0.003,0.001,4
6,4,2015-07-12,-0.00125,-0.003,0.001,4
6,4,2015-07-11,-0.0015,-0.003,0.001,4
6,4,2015-07-10,-0.00225,-0.006,0.001,4
6,4,2015-07-09,0.00125,-0.003,0.004,4
6,4,2015-07-08,0.00025,-0.003,0.004,4
6,4,2015-07-07,-0.00375,-0.006,-0.003,4
6,4,2015-07-06,-0.003,-0.003,-0.003,4
6,4,2015-07-05,-0.00375,-0.006,-0.003,4
6,4,2015-07-04,-0.00225,-0.003,0,4
6,4,2015-07-03,0.0075,-0.003,0.027,4
6,4,2015-07-02,0,0,0,1
6,4,2012-11-30,-0.022,-0.028,-0.017,3
6,4,2012-11-29,-0.018,-0.024,-0.013,4
6,4,2012-11-28,-0.01675,-0.025,-0.01,4
6,4,2012-11-27,-0.01775,-0.021,-0.013,4
6,4,2012-11-26,-0.0175,-0.023,-0.006,4
6,4,2012-11-25,-0.01725,-0.021,-0.006,4
6,4,2012-11-24,-0.01575,-0.025,-0.006,4
6,4,2012-11-23,-0.01525,-0.021,-0.006,4
6,4,2012-11-22,-0.009,-0.014,-0.003,4
6,4,2012-11-21,-0.00875,-0.021,-0.003,4
6,4,2012-11-20,-0.00925,-0.02,-0.005,4
6,4,2012-11-19,-0.00775,-0.014,-0.001,4
6,4,2012-11-18,-0.002,-0.013,0.005,4
6,4,2012-11-17,-0.0015,-0.006,0.005,4
6,4,2012-11-16,-0.006,-0.006,-0.006,4
6,4,2012-11-15,-0.01,-0.021,-0.006,4
6,4,2012-11-14,-0.01725,-0.021,-0.006,4
6,4,2012-11-13,-0.01925,-0.021,-0.015,4
6,4,2012-11-12,-0.0095,-0.015,-0.002,4
6,4,2012-11-11,-0.00575,-0.013,-0.001,4
6,4,2012-11-10,-0.00275,-0.006,0.001,4
6,4,2012-11-09,-0.00525,-0.008,-0.003,4
6,4,2012-11-08,-0.01075,-0.021,-0.003,4
6,4,2012-11-07,-0.00275,-0.006,0,4
6,4,2012-11-06,0.009,-0.002,0.016,4
6,4,2012-11-05,0.0215,0.013,0.026,4
6,4,2012-11-04,0.036,0.034,0.041,4
6,4,2012-11-03,0.0475,0.035,0.053,4
6,4,2012-11-02,0.07475,0.071,0.082,4
6,4,2012-11-01,0.10225,0.092,0.116,4
6,4,2012-10-31,0.12825,0.118,0.138,4
6,4,2012-10-30,0.1465,0.137,0.153,4
6,4,2012-10-29,0.1765,0.156,0.193,4
6,4,2012-10-28,0.19525,0.193,0.202,4
6,4,2012-10-27,0.21325,0.205,0.218,4
6,4,2012-10-26,0.22725,0.218,0.234,4
6,4,2012-10-25,0.246,0.232,0.251,4
6,4,2012-10-24,0.2505,0.25,0.251,4
6,4,2012-10-23,0.261,0.251,0.269,4
6,4,2012-10-22,0.24375,0.243,0.246,4
6,4,2012-10-21,0.24425,0.243,0.248,4
6,4,2012-10-20,0.24625,0.243,0.25,4
6,4,2012-10-19,0.25525,0.243,0.266,4
6,4,2012-10-18,0.2655,0.261,0.269,4
6,4,2012-10-17,0.277,0.269,0.287,4
6,4,2012-10-16,0.29175,0.287,0.302,4
6,4,2012-10-15,0.308,0.301,0.316,4
6,4,2012-10-14,0.337,0.327,0.349,4
6,4,2012-10-13,0.358,0.347,0.364,4
6,4,2012-10-12,0.3765,0.364,0.382,4
6,4,2012-10-11,0.404,0.396,0.417,4
6,4,2012-10-10,0.4105,0.396,0.417,4
6,4,2012-10-09,0.414,0.396,0.432,4
6,4,2012-10-08,0.34925,0.342,0.36,4
6,4,2012-10-07,0.36,0.36,0.36,4
6,4,2012-10-06,0.3575,0.352,0.36,4
6,4,2012-10-05,0.367,0.36,0.378,4
6,4,2012-10-04,0.378,0.378,0.378,4
6,4,2012-10-03,0.38625,0.378,0.4,4
6,4,2012-10-02,0.4005,0.396,0.407,4
6,4,2012-10-01,0.41325,0.407,0.418,4
6,4,2012-09-30,0.4095,0.396,0.414,4
6,4,2012-09-29,0.40925,0.396,0.414,4
6,4,2012-09-28,0.41775,0.414,0.425,4
6,4,2012-09-27,0.42825,0.418,0.438,4
6,4,2012-09-26,0.45,0.437,0.461,4
6,4,2012-09-25,0.472,0.469,0.479,4
6,4,2012-09-24,0.46875,0.432,0.487,4
6,4,2012-09-23,0.4285,0.425,0.432,4
6,4,2012-09-22,0.43175,0.431,0.432,4
6,4,2012-09-21,0.42925,0.425,0.432,4
6,4,2012-09-20,0.436,0.432,0.443,4
6,4,2012-09-19,0.4315,0.417,0.441,4
6,4,2012-09-18,0.40325,0.396,0.414,4
6,4,2012-09-17,0.3925,0.389,0.396,4
6,4,2012-09-16,0.38325,0.378,0.389,4
6,4,2012-09-15,0.37075,0.36,0.377,4
6,4,2012-09-14,0.35525,0.349,0.36,4
6,4,2012-09-13,0.3445,0.335,0.353,4
6,4,2012-09-12,0.3195,0.287,0.335,4
6,4,2012-09-11,0.22875,0.214,0.251,4
6,4,2012-09-10,0.20525,0.195,0.214,4
6,4,2012-09-09,0.18725,0.177,0.196,4
6,4,2012-09-08,0.1685,0.159,0.175,4
6,4,2012-09-07,0.1415,0.133,0.159,4
6,4,2012-09-06,0.1095,0.097,0.122,4
6,4,2012-09-05,0.082,0.067,0.104,4
6,4,2012-09-04,0.0635,0.06,0.067,4
6,4,2012-09-03,0.0605,0.049,0.067,4
6,4,2012-09-02,0.04825,0.041,0.053,4
6,4,2012-09-01,0.04025,0.032,0.053,4
6,4,2012-08-31,0.03575,0.034,0.039,4
6,4,2012-08-30,0.0405,0.03,0.052,4
6,4,2012-08-29,0.02875,0.023,0.031,4
6,4,2012-08-28,0.0275,0.023,0.031,4
6,4,2012-08-27,0.021,0.012,0.026,4
6,4,2012-08-26,0.01725,0.012,0.03,4
6,4,2012-08-25,0.018,0.012,0.025,4
6,4,2012-08-24,0.00625,0.005,0.009,4
6,4,2012-08-23,0.0055,0.005,0.006,4
6,4,2012-08-22,-0.009,-0.014,0.005,4
6,4,2012-08-21,-0.014,-0.014,-0.014,4
6,4,2012-08-20,-0.014,-0.014,-0.014,4
6,4,2012-08-19,-0.014,-0.014,-0.014,4
6,4,2012-08-18,-0.014,-0.014,-0.014,4
6,4,2012-08-17,-0.013,-0.014,-0.01,4
6,4,2012-08-16,-0.01175,-0.014,-0.008,4
6,4,2012-08-15,-0.017,-0.026,-0.014,4
6,4,2012-08-14,-0.01625,-0.031,-0.006,4
6,4,2012-08-13,-0.0195,-0.025,-0.014,4
6,4,2012-08-12,-0.01975,-0.026,-0.014,4
6,4,2012-08-11,-0.02525,-0.032,-0.014,4
6,4,2012-08-10,-0.0195,-0.032,-0.006,4
6,4,2012-08-09,-0.01025,-0.014,-0.006,4
6,4,2012-08-08,-0.011,-0.014,-0.006,4
6,4,2012-08-07,-0.00975,-0.014,-0.006,4
6,4,2012-08-06,-0.0065,-0.008,-0.006,4
6,4,2012-08-05,-0.01025,-0.014,-0.006,4
6,4,2012-08-04,-0.01975,-0.026,-0.014,4
6,4,2012-08-03,-0.01025,-0.014,-0.006,4
6,4,2012-08-02,-0.016,-0.025,-0.011,4
6,4,2012-08-01,-0.02125,-0.03,-0.014,4
6,4,2012-07-31,-0.0255,-0.032,-0.014,4
6,4,2012-07-30,-0.0195,-0.025,-0.014,4
6,4,2012-07-29,-0.01,-0.014,-0.006,4
6,4,2012-07-28,-0.01575,-0.031,-0.006,4
6,4,2012-07-27,-0.023,-0.032,-0.014,4
6,4,2012-07-26,-0.023,-0.032,-0.014,4
6,4,2012-07-25,-0.0135,-0.014,-0.012,4
6,4,2012-07-24,-0.01025,-0.014,-0.006,4
6,4,2012-07-23,-0.01975,-0.027,-0.014,4
6,4,2012-07-22,-0.01575,-0.022,-0.006,4
6,4,2012-07-21,-0.01225,-0.023,-0.006,4
6,4,2012-07-20,-0.02025,-0.032,-0.006,4
6,4,2012-07-19,-0.023,-0.032,-0.014,4
6,4,2012-07-18,-0.018,-0.032,-0.012,4
6,4,2012-07-17,-0.01025,-0.014,-0.006,4
6,4,2012-07-16,-0.01225,-0.019,-0.006,4
6,4,2012-07-15,-0.009,-0.021,-0.003,4
6,4,2012-07-14,-0.009,-0.014,-0.006,4
6,4,2012-07-13,-0.01,-0.014,-0.006,4
6,4,2012-07-12,-0.01025,-0.014,-0.006,4
6,4,2012-07-11,-0.0105,-0.014,-0.006,4
6,4,2012-07-10,-0.01175,-0.014,-0.009,4
6,4,2012-07-09,-0.0115,-0.014,-0.008,4
6,4,2012-07-08,-0.01,-0.014,-0.006,4
6,4,2012-07-07,-0.011,-0.014,-0.006,4
6,4,2012-07-06,-0.0085,-0.014,-0.006,4
6,4,2012-07-05,-0.011,-0.014,-0.006,4
6,4,2012-07-04,-0.0095,-0.014,-0.006,4
6,4,2012-07-03,-0.01,-0.014,-0.006,4
6,4,2012-07-02,-0.008,-0.012,-0.006,4
6,4,2012-07-01,-0.01025,-0.014,-0.006,4
6,4,2012-06-30,-0.0185,-0.032,-0.014,4
6,4,2012-06-29,-0.014,-0.014,-0.014,4
6,4,2012-06-28,-0.0095,-0.014,0.004,4
6,4,2012-06-27,-0.014,-0.015,-0.013,4
6,4,2012-06-26,-0.00975,-0.014,-0.006,4
6,4,2012-06-25,-0.01,-0.014,-0.006,4
6,4,2012-06-24,-0.00725,-0.014,0.004,4
6,4,2012-06-23,-0.011,-0.015,-0.006,4
6,4,2012-06-22,-0.01125,-0.014,-0.006,4
6,4,2012-06-21,-0.012,-0.014,-0.006,4
6,4,2012-06-20,-0.017,-0.031,-0.009,4
6,4,2012-06-19,-0.0275,-0.032,-0.016,4
6,4,2012-06-18,-0.01425,-0.016,-0.013,4
6,4,2012-06-17,-0.015,-0.018,-0.014,4
6,4,2012-06-16,-0.014,-0.017,-0.012,4
6,4,2012-06-15,-0.00775,-0.014,0.001,4
6,4,2012-06-14,-0.01075,-0.018,-0.005,4
6,4,2012-06-13,-0.01525,-0.021,-0.006,4
6,4,2012-06-12,-0.01275,-0.02,-0.006,4
6,4,2012-06-11,-0.0065,-0.014,-0.003,4
6,4,2012-06-10,-0.01275,-0.021,-0.003,4
6,4,2012-06-09,-0.00875,-0.014,-0.004,4
6,4,2012-06-08,-0.008,-0.014,-0.006,4
6,4,2012-06-07,-0.0115,-0.014,-0.006,4
6,4,2012-06-06,-0.006,-0.006,-0.006,4
6,4,2012-06-05,-0.01575,-0.023,-0.006,4
6,4,2012-06-04,-0.0155,-0.021,-0.006,4
6,4,2012-06-03,-0.013,-0.022,-0.007,4
6,4,2012-06-02,-0.022,-0.029,-0.014,4
6,4,2012-06-01,-0.01475,-0.025,-0.006,4
6,4,2012-05-31,-0.01925,-0.025,-0.014,4
6,4,2012-05-30,-0.03025,-0.038,-0.025,4
6,4,2012-05-29,-0.02525,-0.031,-0.021,4
6,4,2012-05-28,-0.02375,-0.031,-0.014,4
6,4,2012-05-27,-0.00975,-0.015,-0.006,4
6,4,2012-05-26,-0.01175,-0.021,-0.006,4
6,4,2012-05-25,-0.012,-0.021,-0.006,4
6,4,2012-05-24,-0.012,-0.021,-0.006,4
6,4,2012-05-23,-0.01425,-0.023,-0.006,4
6,4,2012-05-22,-0.0155,-0.021,-0.01,4
6,4,2012-05-21,-0.02025,-0.025,-0.014,4
6,4,2012-05-20,-0.012,-0.021,-0.006,4
6,4,2012-05-19,-0.022,-0.025,-0.017,4
6,4,2012-05-18,-0.01725,-0.022,-0.011,4
6,4,2012-05-17,-0.026,-0.03,-0.021,4
6,4,2012-05-16,-0.0205,-0.027,-0.017,4
6,4,2012-05-15,-0.03325,-0.051,-0.006,4
6,4,2012-05-14,-0.04775,-0.058,-0.039,4
6,4,2012-05-13,-0.067,-0.078,-0.051,4
6,4,2012-05-12,-0.161,-0.228,-0.099,4
6,4,2012-05-11,-0.2725,-0.322,-0.21,4
6,4,2012-05-10,-0.63925,-0.99,-0.21,4
6,4,2012-05-09,-1.10775,-1.291,-0.639,4
6,4,2012-05-08,-1.29875,-1.31,-1.288,4
6,4,2012-05-07,-1.30825,-1.31,-1.306,4
6,4,2012-05-06,-1.308,-1.31,-1.306,4
6,4,2012-05-05,-1.32275,-1.329,-1.307,4
6,4,2012-05-04,-1.32725,-1.329,-1.326,4
6,4,2012-05-03,-1.33175,-1.345,-1.326,4
6,4,2012-05-02,-1.34625,-1.349,-1.345,4
6,4,2012-05-01,-1.346,-1.349,-1.345,4
6,4,2012-04-30,-1.365,-1.367,-1.364,4
6,4,2012-04-29,-1.36525,-1.368,-1.364,4
6,4,2012-04-28,-1.37025,-1.384,-1.364,4
6,4,2012-04-27,-1.384,-1.384,-1.384,4
6,4,2012-04-26,-1.3835,-1.384,-1.383,4
6,4,2012-04-25,-1.373,-1.384,-1.361,4
6,4,2012-04-24,-1.35975,-1.368,-1.35,4
6,4,2012-04-23,-1.356,-1.365,-1.346,4
6,4,2012-04-22,-1.3395,-1.349,-1.33,4
6,4,2012-04-21,-1.3225,-1.334,-1.311,4
6,4,2012-04-20,-1.3045,-1.311,-1.291,4
6,4,2012-04-19,-1.28325,-1.291,-1.272,4
6,4,2012-04-18,-1.26175,-1.269,-1.253,4
6,4,2012-04-17,-1.246,-1.256,-1.233,4
6,4,2012-04-16,-1.22725,-1.234,-1.214,4
6,4,2012-04-15,-1.213,-1.224,-1.2,4
6,4,2012-04-14,-1.19425,-1.202,-1.18,4
6,4,2012-04-13,-1.18225,-1.183,-1.182,4
6,4,2012-04-12,-1.16375,-1.175,-1.156,4
6,4,2012-04-11,-1.15075,-1.156,-1.14,4
6,4,2012-04-10,-1.14375,-1.152,-1.136,4
6,4,2012-04-09,-1.13,-1.136,-1.125,4
6,4,2012-04-08,-1.12025,-1.129,-1.113,4
6,4,2012-04-07,-1.10675,-1.114,-1.102,4
6,4,2012-04-06,-1.107,-1.112,-1.098,4
6,4,2012-04-05,-1.10575,-1.111,-1.099,4
6,4,2012-04-04,-1.1005,-1.106,-1.092,4
6,4,2012-04-03,-1.10075,-1.11,-1.087,4
6,4,2012-04-02,-1.10075,-1.109,-1.09,4
6,4,2012-04-01,-1.09875,-1.108,-1.087,4
6,4,2012-03-31,-1.11075,-1.116,-1.106,4
6,4,2012-03-30,-1.11175,-1.115,-1.107,4
6,4,2012-03-29,-1.11,-1.117,-1.106,4
6,4,2012-03-28,-1.122,-1.129,-1.113,4
6,4,2012-03-27,-1.12725,-1.132,-1.125,4
6,4,2012-03-26,-1.126,-1.132,-1.122,4
6,4,2012-03-25,-1.1265,-1.132,-1.123,4
6,4,2012-03-24,-1.12775,-1.136,-1.122,4
6,4,2012-03-23,-1.12625,-1.132,-1.122,4
6,4,2012-03-22,-1.12575,-1.132,-1.121,4
6,4,2012-03-21,-1.1265,-1.132,-1.121,4
6,4,2012-03-20,-1.10925,-1.117,-1.105,4
6,4,2012-03-19,-1.098,-1.11,-1.093,4
6,4,2012-03-18,-1.10025,-1.109,-1.088,4
6,4,2012-03-17,-1.1025,-1.106,-1.096,4
6,4,2012-03-16,-1.114,-1.117,-1.113,4
6,4,2012-03-15,-1.12725,-1.135,-1.113,4
6,4,2012-03-14,-1.13575,-1.148,-1.13,4
6,4,2012-03-13,-1.13725,-1.149,-1.132,4
6,4,2012-03-12,-1.142,-1.15,-1.132,4
6,4,2012-03-11,-1.127,-1.132,-1.124,4
6,4,2012-03-10,-1.1235,-1.132,-1.116,4
6,4,2012-03-09,-1.106,-1.114,-1.098,4
6,4,2012-03-08,-1.081,-1.087,-1.075,4
6,4,2012-03-07,-1.07225,-1.079,-1.067,4
6,4,2012-03-06,-1.05475,-1.065,-1.045,4
6,4,2012-03-05,-1.04275,-1.047,-1.036,4
6,4,2012-03-04,-1.04975,-1.054,-1.047,4
6,4,2012-03-03,-1.057,-1.067,-1.048,4
6,4,2012-03-02,-1.0655,-1.075,-1.056,4
6,4,2012-03-01,-1.07475,-1.079,-1.07,4
6,4,2012-02-29,-1.07575,-1.079,-1.067,4
6,4,2012-02-28,-1.0765,-1.08,-1.071,4
6,4,2012-02-27,-1.07925,-1.084,-1.075,4
6,4,2012-02-26,-1.084,-1.094,-1.075,4
6,4,2012-02-25,-1.0925,-1.098,-1.086,4
6,4,2012-02-24,-1.09775,-1.105,-1.094,4
6,4,2012-02-23,-1.1005,-1.106,-1.094,4
6,4,2012-02-22,-1.09,-1.097,-1.083,4
6,4,2012-02-21,-1.08725,-1.094,-1.079,4
6,4,2012-02-20,-1.08025,-1.087,-1.071,4
6,4,2012-02-19,-1.07725,-1.084,-1.068,4
6,4,2012-02-18,-1.0785,-1.084,-1.073,4
6,4,2012-02-17,-1.07525,-1.081,-1.067,4
6,4,2012-02-16,-1.0715,-1.079,-1.06,4
6,4,2012-02-15,-1.05975,-1.072,-1.045,4
6,4,2012-02-14,-1.04925,-1.055,-1.045,4
6,4,2012-02-13,-1.042,-1.046,-1.038,4
6,4,2012-02-12,-1.02375,-1.026,-1.018,4
6,4,2012-02-11,-1.01475,-1.024,-1.006,4
6,4,2012-02-10,-1.0035,-1.013,-0.991,4
6,4,2012-02-09,-1.0005,-1.006,-0.995,4
6,4,2012-02-08,-0.993,-1.001,-0.983,4
6,4,2012-02-07,-0.98125,-0.99,-0.972,4
6,4,2012-02-06,-0.96525,-0.972,-0.96,4
6,4,2012-02-05,-0.9485,-0.961,-0.935,4
6,4,2012-02-04,-0.93925,-0.953,-0.929,4
6,4,2012-02-03,-0.91975,-0.934,-0.907,4
6,4,2012-02-02,-0.901,-0.911,-0.892,4
6,4,2012-02-01,-0.88225,-0.892,-0.873,4
6,4,2012-01-31,-0.865,-0.874,-0.856,4
6,4,2012-01-30,-0.84925,-0.861,-0.837,4
6,4,2012-01-29,-0.8335,-0.842,-0.828,4
6,4,2012-01-28,-0.811,-0.819,-0.803,4
6,4,2012-01-27,-0.795,-0.804,-0.785,4
6,4,2012-01-26,-0.7835,-0.794,-0.777,4
6,4,2012-01-25,-0.76775,-0.777,-0.758,4
6,4,2012-01-24,-0.7405,-0.754,-0.735,4
6,4,2012-01-23,-0.73275,-0.744,-0.72,4
6,4,2012-01-22,-0.7155,-0.724,-0.705,4
6,4,2012-01-21,-0.7005,-0.709,-0.69,4
6,4,2012-01-20,-0.6825,-0.698,-0.667,4
6,4,2012-01-19,-0.66225,-0.675,-0.648,4
6,4,2012-01-18,-0.64025,-0.648,-0.622,4
6,4,2012-01-17,-0.622,-0.626,-0.617,4
6,4,2012-01-16,-0.59275,-0.603,-0.583,4
6,4,2012-01-15,-0.5725,-0.584,-0.565,4
6,4,2012-01-14,-0.554,-0.565,-0.543,4
6,4,2012-01-13,-0.536,-0.545,-0.53,4
6,4,2012-01-12,-0.51825,-0.522,-0.516,4
6,4,2012-01-11,-0.49,-0.502,-0.479,4
6,4,2012-01-10,-0.46725,-0.479,-0.452,4
6,4,2012-01-09,-0.4235,-0.438,-0.407,4
6,4,2012-01-08,-0.39775,-0.414,-0.378,4
6,4,2012-01-07,-0.36325,-0.378,-0.351,4
6,4,2012-01-06,-0.34375,-0.355,-0.333,4
6,4,2012-01-05,-0.33075,-0.34,-0.325,4
6,4,2012-01-04,-0.31675,-0.325,-0.31,4
6,4,2012-01-03,-0.2935,-0.31,-0.284,4
6,4,2012-01-02,-0.27925,-0.288,-0.274,4
6,4,2012-01-01,-0.265,-0.277,-0.259,4
6,4,2011-12-31,-0.24375,-0.259,-0.234,4
6,4,2011-12-30,-0.213,-0.223,-0.202,4
6,4,2011-12-29,-0.1945,-0.202,-0.176,4
6,4,2011-12-28,-0.165,-0.187,-0.15,4
6,4,2011-12-27,-0.13275,-0.15,-0.117,4
6,4,2011-12-26,-0.11125,-0.113,-0.106,4
6,4,2011-12-25,-0.098,-0.104,-0.089,4
6,4,2011-12-24,-0.08525,-0.091,-0.08,4
6,4,2011-12-23,-0.076,-0.079,-0.074,4
6,4,2011-12-22,-0.07475,-0.08,-0.069,4
6,4,2011-12-21,-0.06675,-0.072,-0.061,4
6,4,2011-12-20,-0.0675,-0.072,-0.061,4
6,4,2011-12-19,-0.0615,-0.065,-0.054,4
6,4,2011-12-18,-0.06325,-0.069,-0.054,4
6,4,2011-12-17,-0.065,-0.072,-0.054,4
6,4,2011-12-16,-0.071,-0.076,-0.067,4
6,4,2011-12-15,-0.06125,-0.065,-0.058,4
6,4,2011-12-14,-0.0645,-0.069,-0.058,4
6,4,2011-12-13,-0.05975,-0.065,-0.055,4
6,4,2011-12-12,-0.05325,-0.058,-0.047,4
6,4,2011-12-11,-0.0475,-0.05,-0.043,4
6,4,2011-12-10,-0.033,-0.036,-0.032,4
6,4,2011-12-09,-0.0325,-0.039,-0.025,4
6,4,2011-12-08,-0.033,-0.039,-0.025,4
6,4,2011-12-07,-0.02975,-0.032,-0.024,4
6,4,2011-12-06,-0.0215,-0.025,-0.017,4
6,4,2011-12-05,-0.0225,-0.031,-0.017,4
6,4,2011-12-04,-0.02125,-0.022,-0.021,4
6,4,2011-12-03,-0.02625,-0.036,-0.013,4
6,4,2011-12-02,-0.02475,-0.036,-0.021,4
6,4,2011-12-01,-0.02275,-0.025,-0.02,4
6,4,2011-11-30,-0.02075,-0.025,-0.017,4
6,4,2011-11-29,-0.023,-0.025,-0.021,4
6,4,2011-11-28,-0.024,-0.025,-0.021,4
6,4,2011-11-27,-0.02125,-0.025,-0.011,4
6,4,2011-11-26,-0.02375,-0.025,-0.021,4
6,4,2011-11-25,-0.02275,-0.025,-0.021,4
6,4,2011-11-24,-0.0225,-0.025,-0.021,4
6,4,2011-11-23,-0.02025,-0.021,-0.019,4
6,4,2011-11-22,-0.0185,-0.021,-0.014,4
6,4,2011-11-21,-0.01575,-0.021,-0.006,4
6,4,2011-11-20,-0.01575,-0.021,-0.003,4
6,4,2011-11-19,-0.00575,-0.014,-0.003,4
6,4,2011-11-18,-0.0075,-0.018,0.005,4
6,4,2011-11-17,0.00275,0,0.005,4
6,4,2011-11-16,0.002,-0.003,0.016,4
6,4,2011-11-15,0.01375,0.012,0.016,4
6,4,2011-11-14,0.01225,0.012,0.013,4
6,4,2011-11-13,0.01775,0.012,0.031,4
6,4,2011-11-12,0.0295,0.016,0.034,4
6,4,2011-11-11,0.03475,0.034,0.037,4
6,4,2011-11-10,0.034,0.034,0.034,4
6,4,2011-11-09,0.0515,0.049,0.053,4
6,4,2011-11-08,0.052,0.049,0.053,4
6,4,2011-11-07,0.06425,0.053,0.071,4
6,4,2011-11-06,0.066,0.06,0.07,4
6,4,2011-11-05,0.08125,0.067,0.086,4
6,4,2011-11-04,0.095,0.086,0.104,4
6,4,2011-11-03,0.105,0.104,0.108,4
6,4,2011-11-02,0.106,0.104,0.108,4
6,4,2011-11-01,0.1105,0.104,0.122,4
6,4,2011-10-31,0.11875,0.108,0.123,4
6,4,2011-10-30,0.11375,0.104,0.122,4
6,4,2011-10-29,0.12025,0.115,0.122,4
6,4,2011-10-28,0.12125,0.115,0.126,4
6,4,2011-10-27,0.13625,0.126,0.145,4
6,4,2011-10-26,0.15175,0.145,0.17,4
6,4,2011-10-25,0.17525,0.167,0.18,4
6,4,2011-10-24,0.1975,0.181,0.207,4
6,4,2011-10-23,0.22875,0.218,0.238,4
6,4,2011-10-22,0.2515,0.236,0.262,4
6,4,2011-10-21,0.28325,0.262,0.299,4
6,4,2011-10-20,0.31075,0.306,0.317,4
6,4,2011-10-19,0.32825,0.317,0.345,4
6,4,2011-10-18,0.3435,0.342,0.345,4
6,4,2011-10-17,0.36175,0.36,0.364,4
6,4,2011-10-16,0.3725,0.361,0.378,4
6,4,2011-10-15,0.39175,0.378,0.397,4
6,4,2011-10-14,0.3975,0.396,0.399,4
6,4,2011-10-13,0.40425,0.396,0.414,4
6,4,2011-10-12,0.452,0.432,0.466,4
6,4,2011-10-11,0.5025,0.469,0.523,4
6,4,2011-10-10,0.5455,0.505,0.577,4
6,4,2011-10-09,0.43625,0.425,0.448,4
6,4,2011-10-08,0.45375,0.444,0.466,4
6,4,2011-10-07,0.4765,0.47,0.48,4
6,4,2011-10-06,0.4985,0.487,0.505,4
6,4,2011-10-05,0.5125,0.504,0.519,4
6,4,2011-10-04,0.5275,0.515,0.539,4
6,4,2011-10-03,0.53225,0.528,0.534,4
6,4,2011-10-02,0.5385,0.533,0.55,4
6,4,2011-10-01,0.55325,0.55,0.558,4
6,4,2011-09-30,0.555,0.55,0.559,4
6,4,2011-09-29,0.5635,0.558,0.57,4
6,4,2011-09-28,0.573,0.568,0.577,4
6,4,2011-09-27,0.5725,0.567,0.577,4
6,4,2011-09-26,0.57275,0.567,0.577,4
6,4,2011-09-25,0.5735,0.57,0.577,4
6,4,2011-09-24,0.57325,0.569,0.577,4
6,4,2011-09-23,0.57725,0.57,0.585,4
6,4,2011-09-22,0.5915,0.577,0.613,4
6,4,2011-09-21,0.61825,0.606,0.631,4
6,4,2011-09-20,0.6275,0.624,0.631,4
6,4,2011-09-19,0.646,0.635,0.661,4
6,4,2011-09-18,0.6625,0.65,0.685,4
6,4,2011-09-17,0.575,0.571,0.577,4
6,4,2011-09-16,0.571,0.568,0.573,4
6,4,2011-09-15,0.567,0.559,0.57,4
6,4,2011-09-14,0.55,0.54,0.556,4
6,4,2011-09-13,0.541,0.532,0.552,4
6,4,2011-09-12,0.52775,0.515,0.54,4
6,4,2011-09-11,0.51325,0.5,0.523,4
6,4,2011-09-10,0.493,0.481,0.497,4
6,4,2011-09-09,0.46625,0.459,0.479,4
6,4,2011-09-08,0.45575,0.443,0.468,4
6,4,2011-09-07,0.429,0.425,0.432,4
6,4,2011-09-06,0.43875,0.432,0.445,4
6,4,2011-09-05,0.43475,0.434,0.437,4
6,4,2011-09-04,0.34875,0.303,0.434,4
6,4,2011-09-03,0.28225,0.263,0.304,4
6,4,2011-09-02,0.2405,0.227,0.245,4
6,4,2011-09-01,0.219,0.208,0.226,4
6,4,2011-08-31,0.192,0.179,0.209,4
6,4,2011-08-30,0.17075,0.161,0.179,4
6,4,2011-08-29,0.13975,0.135,0.142,4
6,4,2011-08-28,0.1065,0.088,0.123,4
6,4,2011-08-27,0.08025,0.069,0.091,4
6,4,2011-08-26,0.0775,0.07,0.08,4
6,4,2011-08-25,0.06575,0.061,0.08,4
6,4,2011-08-24,0.061,0.061,0.061,4
6,4,2011-08-23,0.061,0.061,0.061,4
6,4,2011-08-22,0.04725,0.042,0.061,4
6,4,2011-08-21,0.0425,0.041,0.043,4
6,4,2011-08-20,0.03775,0.025,0.043,4
6,4,2011-08-19,0.025,0.025,0.025,4
6,4,2011-08-18,0.0245,0.023,0.025,4
6,4,2011-08-17,0.02425,0.022,0.025,4
6,4,2011-08-16,0.02575,0.023,0.03,4
6,4,2011-08-15,0.01275,0.006,0.025,4
6,4,2011-08-14,0.01075,0.006,0.025,4
6,4,2011-08-13,0.0075,0.004,0.014,4
6,4,2011-08-12,0.0085,0.004,0.012,4
6,4,2011-08-11,0.0065,0.003,0.01,4
6,4,2011-08-10,0.00525,-0.001,0.011,4
6,4,2011-08-09,-0.00475,-0.012,-0.001,4
6,4,2011-08-08,-0.00125,-0.005,0.006,4
6,4,2011-08-07,-0.0055,-0.012,0.005,4
6,4,2011-08-06,-0.01225,-0.013,-0.012,4
6,4,2011-08-05,-0.01225,-0.014,-0.011,4
6,4,2011-08-04,-0.0115,-0.013,-0.009,4
6,4,2011-08-03,-0.0115,-0.012,-0.01,4
6,4,2011-08-02,-0.01375,-0.019,-0.01,4
6,4,2011-08-01,-0.0105,-0.013,-0.005,4
6,4,2011-07-31,-0.0085,-0.012,-0.005,4
6,4,2011-07-30,-0.0085,-0.012,-0.005,4
6,4,2011-07-29,-0.0085,-0.012,-0.005,4
6,4,2011-07-28,-0.008,-0.012,-0.005,4
6,4,2011-07-27,-0.005,-0.005,-0.005,4
6,4,2011-07-26,-0.0115,-0.02,-0.005,4
6,4,2011-07-25,-0.0095,-0.016,-0.005,4
6,4,2011-07-24,-0.011,-0.019,-0.005,4
6,4,2011-07-23,-0.01275,-0.022,-0.005,4
6,4,2011-07-22,-0.00825,-0.012,-0.004,4
6,4,2011-07-21,-0.011,-0.022,-0.005,4
6,4,2011-07-20,-0.012,-0.019,-0.005,4
6,4,2011-07-19,-0.01325,-0.021,-0.004,4
6,4,2011-07-18,-0.01425,-0.021,-0.005,4
6,4,2011-07-17,-0.0095,-0.019,-0.005,4
6,4,2011-07-16,-0.00925,-0.013,-0.005,4
6,4,2011-07-15,-0.00825,-0.012,-0.004,4
6,4,2011-07-14,-0.01525,-0.023,-0.006,4
6,4,2011-07-13,-0.0085,-0.012,-0.005,4
6,4,2011-07-12,-0.01325,-0.016,-0.012,4
6,4,2011-07-11,-0.01225,-0.014,-0.011,4
6,4,2011-07-10,-0.012,-0.012,-0.012,4
6,4,2011-07-09,-0.0105,-0.013,-0.008,4
6,4,2011-07-08,-0.01075,-0.013,-0.006,4
6,4,2011-07-07,-0.01325,-0.017,-0.012,4
6,4,2011-07-06,-0.012,-0.012,-0.012,4
6,4,2011-07-05,-0.0105,-0.013,-0.005,4
6,4,2011-07-04,-0.01225,-0.015,-0.01,4
6,4,2011-07-03,-0.0105,-0.013,-0.007,4
6,4,2011-07-02,-0.007,-0.012,-0.005,4
6,4,2011-07-01,-0.01225,-0.023,-0.005,4
6,4,2011-06-30,-0.0085,-0.012,-0.005,4
6,4,2011-06-29,-0.01175,-0.013,-0.01,4
6,4,2011-06-28,-0.014,-0.018,-0.012,4
6,4,2011-06-27,-0.01375,-0.017,-0.012,4
6,4,2011-06-26,-0.01475,-0.019,-0.012,4
6,4,2011-06-25,-0.012,-0.013,-0.011,4
6,4,2011-06-24,-0.01125,-0.023,-0.005,4
6,4,2011-06-23,-0.01225,-0.023,-0.006,4
6,4,2011-06-22,-0.01025,-0.013,-0.005,4
6,4,2011-06-21,-0.01375,-0.019,-0.012,4
6,4,2011-06-20,-0.011,-0.017,-0.005,4
6,4,2011-06-19,-0.0195,-0.024,-0.012,4
6,4,2011-06-18,-0.013,-0.023,-0.005,4
6,4,2011-06-17,-0.0115,-0.018,-0.005,4
6,4,2011-06-16,-0.012,-0.02,-0.005,4
6,4,2011-06-15,-0.012,-0.013,-0.011,4
6,4,2011-06-14,-0.01425,-0.023,-0.005,4
6,4,2011-06-13,-0.0175,-0.023,-0.012,4
6,4,2011-06-12,-0.01225,-0.019,-0.005,4
6,4,2011-06-11,-0.0175,-0.023,-0.008,4
6,4,2011-06-10,-0.01525,-0.022,-0.008,4
6,4,2011-06-09,-0.021,-0.023,-0.019,4
6,4,2011-06-08,-0.0225,-0.023,-0.021,4
6,4,2011-06-07,-0.02025,-0.023,-0.012,4
6,4,2011-06-06,-0.0175,-0.023,-0.012,4
6,4,2011-06-05,-0.01775,-0.024,-0.012,4
6,4,2011-06-04,-0.013,-0.023,-0.005,4
6,4,2011-06-03,-0.0145,-0.023,-0.011,4
6,4,2011-06-02,-0.00975,-0.013,-0.005,4
6,4,2011-06-01,-0.0155,-0.023,-0.012,4
6,4,2011-05-31,-0.02225,-0.026,-0.017,4
6,4,2011-05-30,-0.01575,-0.023,-0.01,4
6,4,2011-05-29,-0.01975,-0.025,-0.012,4
6,4,2011-05-28,-0.02125,-0.026,-0.017,4
6,4,2011-05-27,-0.016,-0.023,-0.009,4
6,4,2011-05-26,-0.02025,-0.028,-0.012,4
6,4,2011-05-25,-0.02225,-0.03,-0.012,4
6,4,2011-05-24,-0.01625,-0.023,-0.01,4
6,4,2011-05-23,-0.0255,-0.031,-0.02,4
6,4,2011-05-22,-0.022,-0.028,-0.014,4
6,4,2011-05-21,-0.01825,-0.023,-0.012,4
6,4,2011-05-20,-0.019,-0.023,-0.012,4
6,4,2011-05-19,-0.026,-0.031,-0.023,4
6,4,2011-05-18,-0.02825,-0.037,-0.022,4
6,4,2011-05-17,-0.0265,-0.037,-0.021,4
6,4,2011-05-16,-0.02625,-0.034,-0.019,4
6,4,2011-05-15,-0.0255,-0.03,-0.019,4
6,4,2011-05-14,-0.01925,-0.023,-0.012,4
6,4,2011-05-13,-0.02825,-0.038,-0.021,4
6,4,2011-05-12,-0.02525,-0.032,-0.023,4
6,4,2011-05-11,-0.0285,-0.036,-0.023,4
6,4,2011-05-10,-0.02875,-0.038,-0.023,4
6,4,2011-05-09,-0.029,-0.038,-0.023,4
6,4,2011-05-08,-0.06025,-0.09,-0.023,4
6,4,2011-05-07,-0.52925,-0.922,-0.08,4
6,4,2011-05-06,-0.9665,-0.977,-0.958,4
6,4,2011-05-05,-1.0195,-1.034,-0.997,4
6,4,2011-05-04,-1.0615,-1.073,-1.049,4
6,4,2011-05-03,-1.09425,-1.096,-1.092,4
6,4,2011-05-02,-1.12133,-1.13,-1.113,3
6,4,2011-05-01,NA,NA,NA,0
6,4,2011-04-30,NA,NA,NA,0
6,4,2011-04-29,-1.2005,-1.201,-1.2,2
6,4,2011-04-28,-1.21575,-1.225,-1.207,4
6,4,2011-04-27,-1.2365,-1.245,-1.227,4
6,4,2011-04-26,-1.24825,-1.253,-1.246,4
6,4,2011-04-25,-1.26325,-1.27,-1.25,4
6,4,2011-04-24,-1.27925,-1.285,-1.27,4
6,4,2011-04-23,-1.29125,-1.298,-1.285,4
6,4,2011-04-22,-1.29525,-1.304,-1.285,4
6,4,2011-04-21,-1.3165,-1.323,-1.305,4
6,4,2011-04-20,-1.321,-1.324,-1.314,4
6,4,2011-04-19,-1.3355,-1.343,-1.325,4
6,4,2011-04-18,-1.33875,-1.343,-1.333,4
6,4,2011-04-17,-1.34075,-1.347,-1.332,4
6,4,2011-04-16,-1.338,-1.346,-1.328,4
6,4,2011-04-15,-1.336,-1.346,-1.328,4
6,4,2011-04-14,-1.3285,-1.332,-1.324,4
6,4,2011-04-13,-1.3285,-1.335,-1.322,4
6,4,2011-04-12,-1.326,-1.328,-1.324,4
6,4,2011-04-11,-1.331,-1.343,-1.325,4
6,4,2011-04-10,-1.34775,-1.354,-1.343,4
6,4,2011-04-09,-1.35775,-1.367,-1.347,4
6,4,2011-04-08,-1.371,-1.381,-1.367,4
6,4,2011-04-07,-1.38175,-1.393,-1.367,4
6,4,2011-04-06,-1.396,-1.404,-1.386,4
6,4,2011-04-05,-1.407,-1.418,-1.394,4
6,4,2011-04-04,-1.41275,-1.425,-1.403,4
6,4,2011-04-03,-1.4345,-1.441,-1.425,4
6,4,2011-04-02,-1.4435,-1.449,-1.44,4
6,4,2011-04-01,-1.4475,-1.459,-1.441,4
6,4,2011-03-31,-1.4445,-1.458,-1.435,4
6,4,2011-03-30,-1.43725,-1.444,-1.435,4
6,4,2011-03-29,-1.43325,-1.44,-1.428,4
6,4,2011-03-28,-1.43225,-1.436,-1.425,4
6,4,2011-03-27,-1.43325,-1.438,-1.425,4
6,4,2011-03-26,-1.43225,-1.438,-1.425,4
6,4,2011-03-25,-1.44075,-1.444,-1.439,4
6,4,2011-03-24,-1.441,-1.444,-1.44,4
6,4,2011-03-23,-1.44125,-1.444,-1.44,4
6,4,2011-03-22,-1.41925,-1.433,-1.406,4
6,4,2011-03-21,-1.39625,-1.406,-1.387,4
6,4,2011-03-20,-1.37575,-1.387,-1.364,4
6,4,2011-03-19,-1.363,-1.367,-1.355,4
6,4,2011-03-18,-1.357,-1.363,-1.352,4
6,4,2011-03-17,-1.347,-1.355,-1.342,4
6,4,2011-03-16,-1.3415,-1.347,-1.337,4
6,4,2011-03-15,-1.3375,-1.343,-1.328,4
6,4,2011-03-14,-1.32275,-1.335,-1.313,4
6,4,2011-03-13,-1.3165,-1.324,-1.308,4
6,4,2011-03-12,-1.30375,-1.317,-1.296,4
6,4,2011-03-11,-1.30025,-1.305,-1.297,4
6,4,2011-03-10,-1.2885,-1.298,-1.274,4
6,4,2011-03-09,-1.27625,-1.283,-1.271,4
6,4,2011-03-08,-1.27425,-1.278,-1.27,4
6,4,2011-03-07,-1.266,-1.275,-1.258,4
6,4,2011-03-06,-1.259,-1.265,-1.255,4
6,4,2011-03-05,-1.24,-1.251,-1.232,4
6,4,2011-03-04,-1.2345,-1.239,-1.229,4
6,4,2011-03-03,-1.217,-1.23,-1.205,4
6,4,2011-03-02,-1.19725,-1.206,-1.192,4
6,4,2011-03-01,-1.18875,-1.193,-1.182,4
6,4,2011-02-28,-1.17175,-1.181,-1.167,4
6,4,2011-02-27,-1.16,-1.169,-1.154,4
6,4,2011-02-26,-1.1565,-1.165,-1.15,4
6,4,2011-02-25,-1.13325,-1.144,-1.123,4
6,4,2011-02-24,-1.118,-1.131,-1.102,4
6,4,2011-02-23,-1.08075,-1.092,-1.063,4
6,4,2011-02-22,-1.05725,-1.07,-1.039,4
6,4,2011-02-21,-1.0375,-1.051,-1.02,4
6,4,2011-02-20,-1.01425,-1.02,-1.005,4
6,4,2011-02-19,-0.99475,-1.008,-0.981,4
6,4,2011-02-18,-0.97125,-0.979,-0.962,4
6,4,2011-02-17,-0.9535,-0.962,-0.943,4
6,4,2011-02-16,-0.93675,-0.945,-0.924,4
6,4,2011-02-15,-0.925,-0.932,-0.922,4
6,4,2011-02-14,-0.92075,-0.927,-0.913,4
6,4,2011-02-13,-0.91225,-0.918,-0.909,4
6,4,2011-02-12,-0.91425,-0.92,-0.905,4
6,4,2011-02-11,-0.921,-0.924,-0.919,4
6,4,2011-02-10,-0.9175,-0.92,-0.913,4
6,4,2011-02-09,-0.92,-0.924,-0.917,4
6,4,2011-02-08,-0.92025,-0.924,-0.917,4
6,4,2011-02-07,-0.91975,-0.924,-0.908,4
6,4,2011-02-06,-0.90475,-0.908,-0.901,4
6,4,2011-02-05,-0.89725,-0.902,-0.885,4
6,4,2011-02-04,-0.87825,-0.882,-0.867,4
6,4,2011-02-03,-0.876,-0.882,-0.87,4
6,4,2011-02-02,-0.85375,-0.867,-0.848,4
6,4,2011-02-01,-0.84325,-0.848,-0.832,4
6,4,2011-01-31,-0.8215,-0.832,-0.81,4
6,4,2011-01-30,-0.81125,-0.817,-0.807,4
6,4,2011-01-29,-0.7905,-0.802,-0.783,4
6,4,2011-01-28,-0.76575,-0.77,-0.761,4
6,4,2011-01-27,-0.73825,-0.748,-0.726,4
6,4,2011-01-26,-0.71775,-0.726,-0.713,4
6,4,2011-01-25,-0.6965,-0.712,-0.688,4
6,4,2011-01-24,-0.67675,-0.688,-0.669,4
6,4,2011-01-23,-0.653,-0.657,-0.651,4
6,4,2011-01-22,-0.63375,-0.647,-0.625,4
6,4,2011-01-21,-0.6015,-0.613,-0.594,4
6,4,2011-01-20,-0.58275,-0.594,-0.575,4
6,4,2011-01-19,-0.571,-0.579,-0.567,4
6,4,2011-01-18,-0.562,-0.571,-0.557,4
6,4,2011-01-17,-0.56,-0.56,-0.56,4
6,4,2011-01-16,-0.55675,-0.562,-0.545,4
6,4,2011-01-15,-0.5415,-0.543,-0.541,4
6,4,2011-01-14,-0.532,-0.542,-0.522,4
6,4,2011-01-13,-0.524,-0.526,-0.522,4
6,4,2011-01-12,-0.50125,-0.503,-0.496,4
6,4,2011-01-11,-0.4765,-0.478,-0.473,4
6,4,2011-01-10,-0.45225,-0.462,-0.441,4
6,4,2011-01-09,-0.43625,-0.447,-0.422,4
6,4,2011-01-08,-0.41825,-0.427,-0.41,4
6,4,2011-01-07,-0.3935,-0.41,-0.374,4
6,4,2011-01-06,-0.3625,-0.374,-0.346,4
6,4,2011-01-05,-0.32475,-0.34,-0.315,4
6,4,2011-01-04,-0.286,-0.295,-0.282,4
6,4,2011-01-03,-0.254,-0.264,-0.243,4
6,4,2011-01-02,-0.22125,-0.23,-0.212,4
6,4,2011-01-01,-0.1865,-0.197,-0.178,4
6,4,2010-12-31,-0.1525,-0.16,-0.142,4
6,4,2010-12-30,-0.119,-0.13,-0.108,4
6,4,2010-12-29,-0.09775,-0.108,-0.086,4
6,4,2010-12-28,-0.09,-0.093,-0.086,4
6,4,2010-12-27,-0.076,-0.086,-0.064,4
6,4,2010-12-26,-0.07275,-0.078,-0.071,4
6,4,2010-12-25,-0.06075,-0.063,-0.059,4
6,4,2010-12-24,-0.07025,-0.075,-0.064,4
6,4,2010-12-23,-0.0625,-0.075,-0.056,4
6,4,2010-12-22,-0.06025,-0.074,-0.052,4
6,4,2010-12-21,-0.05225,-0.06,-0.049,4
6,4,2010-12-20,-0.0515,-0.061,-0.046,4
6,4,2010-12-19,-0.0465,-0.052,-0.044,4
6,4,2010-12-18,-0.0435,-0.045,-0.039,4
6,4,2010-12-17,-0.04175,-0.052,-0.034,4
6,4,2010-12-16,-0.0465,-0.051,-0.045,4
6,4,2010-12-15,-0.03325,-0.045,-0.022,4
6,4,2010-12-14,-0.028,-0.034,-0.022,4
6,4,2010-12-13,-0.0285,-0.034,-0.026,4
6,4,2010-12-12,-0.023,-0.027,-0.015,4
6,4,2010-12-11,-0.02725,-0.03,-0.019,4
6,4,2010-12-10,-0.0235,-0.029,-0.019,4
6,4,2010-12-09,-0.021,-0.027,-0.019,4
6,4,2010-12-08,-0.0215,-0.023,-0.019,4
6,4,2010-12-07,-0.021,-0.023,-0.019,4
6,4,2010-12-06,-0.022,-0.023,-0.019,4
6,4,2010-12-05,-0.023,-0.027,-0.019,4
6,4,2010-12-04,-0.01625,-0.023,-0.008,4
6,4,2010-12-03,-0.01825,-0.026,-0.009,4
6,4,2010-12-02,-0.013,-0.02,-0.008,4
6,4,2010-12-01,-0.01875,-0.023,-0.015,4
6,4,2010-11-30,-0.01525,-0.019,-0.011,4
6,4,2010-11-29,-0.01025,-0.013,-0.008,4
6,4,2010-11-28,-0.01825,-0.024,-0.015,4
6,4,2010-11-27,-0.01525,-0.023,-0.008,4
6,4,2010-11-26,-0.013,-0.019,-0.008,4
6,4,2010-11-25,-0.01325,-0.022,-0.005,4
6,4,2010-11-24,-0.01025,-0.015,-0.003,4
6,4,2010-11-23,-0.01,-0.016,-0.004,4
6,4,2010-11-22,-0.00825,-0.012,-0.003,4
6,4,2010-11-21,-0.00825,-0.012,-0.001,4
6,4,2010-11-20,-0.00875,-0.012,-0.005,4
6,4,2010-11-19,-0.00575,-0.01,-0.004,4
6,4,2010-11-18,-0.011,-0.019,-0.005,4
6,4,2010-11-17,-0.00675,-0.012,0,4
6,4,2010-11-16,-0.006,-0.016,0.002,4
6,4,2010-11-15,-0.00575,-0.012,-0.001,4
6,4,2010-11-14,-0.00825,-0.012,-0.005,4
6,4,2010-11-13,-0.01025,-0.012,-0.005,4
6,4,2010-11-12,-0.0065,-0.009,-0.005,4
6,4,2010-11-11,-5e-04,-0.004,0.007,4
6,4,2010-11-10,0.004,-0.001,0.008,4
6,4,2010-11-09,0.00875,0,0.017,4
6,4,2010-11-08,0.02125,0.009,0.033,4
6,4,2010-11-07,0.0295,0.025,0.035,4
6,4,2010-11-06,0.02825,0.025,0.032,4
6,4,2010-11-05,0.02525,0.024,0.027,4
6,4,2010-11-04,0.02275,0.014,0.027,4
6,4,2010-11-03,0.01525,0.012,0.021,4
6,4,2010-11-02,0.01675,0.014,0.025,4
6,4,2010-11-01,0.01575,0.013,0.021,4
6,4,2010-10-31,0.01925,0.014,0.032,4
6,4,2010-10-30,0.01975,0.014,0.028,4
6,4,2010-10-29,0.016,0.011,0.025,4
6,4,2010-10-28,0.0255,0.014,0.032,4
6,4,2010-10-27,0.03,0.024,0.036,4
6,4,2010-10-26,0.03575,0.033,0.038,4
6,4,2010-10-25,0.044,0.033,0.051,4
6,4,2010-10-24,0.05425,0.043,0.065,4
6,4,2010-10-23,0.06,0.051,0.073,4
6,4,2010-10-22,0.06875,0.061,0.073,4
6,4,2010-10-21,0.07925,0.073,0.087,4
6,4,2010-10-20,0.0895,0.08,0.099,4
6,4,2010-10-19,0.11625,0.109,0.123,4
6,4,2010-10-18,0.11775,0.113,0.124,4
6,4,2010-10-17,0.132,0.124,0.136,4
6,4,2010-10-16,0.143,0.135,0.146,4
6,4,2010-10-15,0.15525,0.146,0.161,4
6,4,2010-10-14,0.15775,0.152,0.161,4
6,4,2010-10-13,0.15625,0.15,0.161,4
6,4,2010-10-12,0.1555,0.146,0.161,4
6,4,2010-10-11,0.151,0.142,0.16,4
6,4,2010-10-10,0.14325,0.135,0.153,4
6,4,2010-10-09,0.14575,0.135,0.153,4
6,4,2010-10-08,0.1315,0.127,0.135,4
6,4,2010-10-07,0.12825,0.119,0.135,4
6,4,2010-10-06,0.11475,0.109,0.118,4
6,4,2010-10-05,0.10575,0.098,0.116,4
6,4,2010-10-04,0.1045,0.098,0.112,4
6,4,2010-10-03,0.098,0.091,0.102,4
6,4,2010-10-02,0.10275,0.097,0.109,4
6,4,2010-10-01,0.10425,0.101,0.108,4
6,4,2010-09-30,0.11825,0.106,0.127,4
6,4,2010-09-29,0.1265,0.124,0.128,4
6,4,2010-09-28,0.1295,0.124,0.135,4
6,4,2010-09-27,0.1275,0.124,0.133,4
6,4,2010-09-26,0.1335,0.128,0.141,4
6,4,2010-09-25,0.1295,0.124,0.138,4
6,4,2010-09-24,0.13125,0.124,0.139,4
6,4,2010-09-23,0.12425,0.109,0.135,4
6,4,2010-09-22,0.10925,0.098,0.116,4
6,4,2010-09-21,0.09575,0.091,0.099,4
6,4,2010-09-20,0.09275,0.084,0.098,4
6,4,2010-09-19,0.085,0.08,0.091,4
6,4,2010-09-18,0.074,0.068,0.08,4
6,4,2010-09-17,0.0635,0.061,0.068,4
6,4,2010-09-16,0.06075,0.054,0.065,4
6,4,2010-09-15,0.05075,0.043,0.058,4
6,4,2010-09-14,0.04075,0.035,0.046,4
6,4,2010-09-13,0.02875,0.023,0.032,4
6,4,2010-09-12,0.024,0.017,0.031,4
6,4,2010-09-11,0.0215,0.017,0.025,4
6,4,2010-09-10,0.018,0.011,0.025,4
6,4,2010-09-09,0.01925,0.014,0.025,4
6,4,2010-09-08,0.02175,0.014,0.025,4
6,4,2010-09-07,0.02325,0.021,0.025,4
6,4,2010-09-06,0.021,0.017,0.025,4
6,4,2010-09-05,0.01725,0.006,0.025,4
6,4,2010-09-04,0.008,0.003,0.017,4
6,4,2010-09-03,0.008,0.003,0.017,4
6,4,2010-09-02,0.00325,-0.001,0.006,4
6,4,2010-09-01,0.00475,-0.001,0.009,4
6,4,2010-08-31,0.0025,-0.005,0.013,4
6,4,2010-08-30,5e-04,-0.005,0.009,4
6,4,2010-08-29,0.00425,-0.002,0.014,4
6,4,2010-08-28,0.00425,-0.005,0.01,4
6,4,2010-08-27,0.00425,0,0.006,4
6,4,2010-08-26,0,-0.001,0.003,4
6,4,2010-08-25,-0.0025,-0.012,0.003,4
6,4,2010-08-24,-0.01025,-0.016,0.002,4
6,4,2010-08-23,-0.00825,-0.018,0.002,4
6,4,2010-08-22,-0.00975,-0.02,-0.001,4
6,4,2010-08-21,-0.01325,-0.02,-0.001,4
6,4,2010-08-20,-0.01775,-0.02,-0.015,4
6,4,2010-08-19,-0.0175,-0.02,-0.014,4
6,4,2010-08-18,-0.013,-0.016,-0.012,4
6,4,2010-08-17,-0.01475,-0.02,-0.009,4
6,4,2010-08-16,-0.0055,-0.007,-0.005,4
6,4,2010-08-15,-0.009,-0.017,-0.005,4
6,4,2010-08-14,-0.0095,-0.012,-0.005,4
6,4,2010-08-13,-0.01375,-0.016,-0.012,4
6,4,2010-08-12,-0.01325,-0.014,-0.012,4
6,4,2010-08-11,-0.0175,-0.02,-0.015,4
6,4,2010-08-10,-0.01725,-0.02,-0.013,4
6,4,2010-08-09,-0.01675,-0.02,-0.012,4
6,4,2010-08-08,-0.0155,-0.02,-0.012,4
6,4,2010-08-07,-0.014,-0.02,-0.005,4
6,4,2010-08-06,-0.00925,-0.015,-0.005,4
6,4,2010-08-05,-0.00575,-0.008,-0.005,4
6,4,2010-08-04,-0.01375,-0.019,-0.008,4
6,4,2010-08-03,-0.01425,-0.017,-0.012,4
6,4,2010-08-02,-0.01525,-0.02,-0.012,4
6,4,2010-08-01,-0.01775,-0.02,-0.015,4
6,4,2010-07-31,-0.01575,-0.02,-0.008,4
6,4,2010-07-30,-0.01,-0.014,-0.005,4
6,4,2010-07-29,-0.00925,-0.012,-0.005,4
6,4,2010-07-28,-0.01525,-0.02,-0.012,4
6,4,2010-07-27,-0.013,-0.02,-0.006,4
6,4,2010-07-26,-0.01175,-0.017,-0.008,4
6,4,2010-07-25,-0.0115,-0.02,-0.006,4
6,4,2010-07-24,-0.0085,-0.012,-0.005,4
6,4,2010-07-23,-0.01075,-0.015,-0.005,4
6,4,2010-07-22,-0.018,-0.02,-0.015,4
6,4,2010-07-21,-0.0185,-0.02,-0.017,4
6,4,2010-07-20,-0.0195,-0.02,-0.018,4
6,4,2010-07-19,-0.01875,-0.02,-0.017,4
6,4,2010-07-18,-0.0175,-0.02,-0.014,4
6,4,2010-07-17,-0.01625,-0.02,-0.012,4
6,4,2010-07-16,-0.019,-0.02,-0.017,4
6,4,2010-07-15,-0.01875,-0.02,-0.017,4
6,4,2010-07-14,-0.01975,-0.02,-0.019,4
6,4,2010-07-13,-0.01925,-0.02,-0.017,4
6,4,2010-07-12,-0.019,-0.02,-0.016,4
6,4,2010-07-11,-0.02,-0.02,-0.02,4
6,4,2010-07-10,-0.01975,-0.021,-0.018,4
6,4,2010-07-09,-0.02025,-0.021,-0.02,4
6,4,2010-07-08,-0.02,-0.02,-0.02,4
6,4,2010-07-07,-0.01975,-0.021,-0.018,4
6,4,2010-07-06,-0.0175,-0.02,-0.015,4
6,4,2010-07-05,-0.0185,-0.02,-0.016,4
6,4,2010-07-04,-0.0185,-0.02,-0.017,4
6,4,2010-07-03,-0.019,-0.02,-0.017,4
6,4,2010-07-02,-0.019,-0.02,-0.017,4
6,4,2010-07-01,-0.01975,-0.021,-0.019,4
6,4,2010-06-30,-0.0185,-0.02,-0.016,4
6,4,2010-06-29,-0.01775,-0.02,-0.015,4
6,4,2010-06-28,-0.0185,-0.02,-0.016,4
6,4,2010-06-27,-0.01975,-0.023,-0.017,4
6,4,2010-06-26,-0.0185,-0.02,-0.016,4
6,4,2010-06-25,-0.01825,-0.02,-0.015,4
6,4,2010-06-24,-0.01875,-0.024,-0.014,4
6,4,2010-06-23,-0.01625,-0.024,-0.012,4
6,4,2010-06-22,-0.02,-0.026,-0.012,4
6,4,2010-06-21,-0.01675,-0.023,-0.009,4
6,4,2010-06-20,-0.012,-0.019,-0.005,4
6,4,2010-06-19,-0.011,-0.02,-0.007,4
6,4,2010-06-18,-0.013,-0.02,-0.008,4
6,4,2010-06-17,-0.016,-0.027,-0.009,4
6,4,2010-06-16,-0.015,-0.02,-0.012,4
6,4,2010-06-15,-0.01625,-0.02,-0.012,4
6,4,2010-06-14,-0.01825,-0.025,-0.012,4
6,4,2010-06-13,-0.0155,-0.02,-0.011,4
6,4,2010-06-12,-0.01575,-0.02,-0.012,4
6,4,2010-06-11,-0.01875,-0.023,-0.016,4
6,4,2010-06-10,-0.01775,-0.02,-0.016,4
6,4,2010-06-09,-0.01725,-0.02,-0.012,4
6,4,2010-06-08,-0.0215,-0.031,-0.015,4
6,4,2010-06-07,-0.0265,-0.031,-0.02,4
6,4,2010-06-06,-0.023,-0.031,-0.018,4
6,4,2010-06-05,-0.01975,-0.024,-0.016,4
6,4,2010-06-04,-0.01925,-0.024,-0.015,4
6,4,2010-06-03,-0.02425,-0.031,-0.02,4
6,4,2010-06-02,-0.0285,-0.037,-0.023,4
6,4,2010-06-01,-0.03225,-0.043,-0.023,4
6,4,2010-05-31,-0.03725,-0.042,-0.031,4
6,4,2010-05-30,-0.041,-0.046,-0.031,4
6,4,2010-05-29,-0.051,-0.057,-0.046,4
6,4,2010-05-28,-0.0575,-0.066,-0.047,4
6,4,2010-05-27,-0.0785,-0.094,-0.063,4
6,4,2010-05-26,-0.12175,-0.142,-0.102,4
6,4,2010-05-25,-0.1885,-0.218,-0.16,4
6,4,2010-05-24,-0.25925,-0.293,-0.237,4
6,4,2010-05-23,-0.3655,-0.42,-0.309,4
6,4,2010-05-22,-0.57625,-0.684,-0.476,4
6,4,2010-05-21,-0.802,-0.817,-0.774,4
6,4,2010-05-20,-0.822,-0.829,-0.811,4
6,4,2010-05-19,-0.8315,-0.841,-0.824,4
6,4,2010-05-18,-0.828,-0.836,-0.825,4
6,4,2010-05-17,-0.81175,-0.825,-0.799,4
6,4,2010-05-16,-0.78425,-0.805,-0.76,4
6,4,2010-05-15,-0.738,-0.747,-0.73,4
6,4,2010-05-14,-0.71425,-0.722,-0.711,4
6,4,2010-05-13,-0.76,-0.81,-0.715,4
6,4,2010-05-12,-1.0145,-1.115,-0.924,4
6,4,2010-05-11,-1.296,-1.328,-1.231,4
6,4,2010-05-10,-1.35825,-1.367,-1.347,4
6,4,2010-05-09,-1.388,-1.402,-1.367,4
6,4,2010-05-08,-1.4185,-1.428,-1.405,4
6,4,2010-05-07,-1.41975,-1.421,-1.417,4
6,4,2010-05-06,-1.40625,-1.421,-1.382,4
6,4,2010-05-05,-1.2725,-1.363,-1.192,4
6,4,2010-05-04,-1.0855,-1.137,-1.019,4
6,4,2010-05-03,-0.8945,-0.977,-0.805,4
6,4,2010-05-02,-0.6525,-0.733,-0.602,4
6,4,2010-05-01,-0.55825,-0.65,-0.439,4
6,4,2010-04-30,-1.2025,-1.798,-0.531,4
6,4,2010-04-29,-1.59025,-2.117,-0.863,4
6,4,2010-04-28,-2.1215,-2.177,-1.963,4
6,4,2010-04-27,-2.18925,-2.197,-2.178,4
6,4,2010-04-26,-2.2185,-2.236,-2.196,4
6,4,2010-04-25,-2.2515,-2.259,-2.242,4
6,4,2010-04-24,-2.261,-2.27,-2.255,4
6,4,2010-04-23,-2.27925,-2.286,-2.275,4
6,4,2010-04-22,-2.28375,-2.297,-2.275,4
6,4,2010-04-21,-2.28725,-2.297,-2.271,4
6,4,2010-04-20,-2.2845,-2.292,-2.273,4
6,4,2010-04-19,-2.2925,-2.297,-2.287,4
6,4,2010-04-18,-2.28925,-2.292,-2.283,4
6,4,2010-04-17,-2.2925,-2.304,-2.284,4
6,4,2010-04-16,-2.29,-2.303,-2.282,4
6,4,2010-04-15,-2.28575,-2.29,-2.283,4
6,4,2010-04-14,-2.2815,-2.29,-2.275,4
6,4,2010-04-13,-2.279,-2.29,-2.272,4
6,4,2010-04-12,-2.2805,-2.29,-2.277,4
6,4,2010-04-11,-2.29675,-2.311,-2.282,4
6,4,2010-04-10,-2.31925,-2.333,-2.312,4
6,4,2010-04-09,-2.32,-2.33,-2.312,4
6,4,2010-04-08,-2.31525,-2.327,-2.31,4
6,4,2010-04-07,-2.3175,-2.326,-2.312,4
6,4,2010-04-06,-2.30675,-2.317,-2.292,4
6,4,2010-04-05,-2.26275,-2.291,-2.25,4
6,4,2010-04-04,-2.2415,-2.245,-2.238,4
6,4,2010-04-03,-2.2295,-2.239,-2.22,4
6,4,2010-04-02,-2.21375,-2.224,-2.209,4
6,4,2010-04-01,-2.193,-2.202,-2.182,4
6,4,2010-03-31,-2.183,-2.193,-2.176,4
6,4,2010-03-30,-2.184,-2.191,-2.179,4
6,4,2010-03-29,-2.19675,-2.204,-2.191,4
6,4,2010-03-28,-2.18,-2.191,-2.17,4
6,4,2010-03-27,-2.1785,-2.19,-2.165,4
6,4,2010-03-26,-2.19375,-2.215,-2.175,4
6,4,2010-03-25,-2.2075,-2.217,-2.194,4
6,4,2010-03-24,-2.19675,-2.204,-2.191,4
6,4,2010-03-23,-2.18525,-2.202,-2.171,4
6,4,2010-03-22,-2.17425,-2.177,-2.17,4
6,4,2010-03-21,-2.15625,-2.166,-2.146,4
6,4,2010-03-20,-2.134,-2.143,-2.118,4
6,4,2010-03-19,-2.08775,-2.104,-2.073,4
6,4,2010-03-18,-2.0375,-2.055,-2.011,4
6,4,2010-03-17,-1.99425,-2.011,-1.971,4
6,4,2010-03-16,-1.94075,-1.965,-1.917,4
6,4,2010-03-15,-1.8945,-1.906,-1.89,4
6,4,2010-03-14,-1.8715,-1.879,-1.861,4
6,4,2010-03-13,-1.852,-1.859,-1.838,4
6,4,2010-03-12,-1.819,-1.829,-1.811,4
6,4,2010-03-11,-1.80025,-1.812,-1.795,4
6,4,2010-03-10,-1.78675,-1.794,-1.772,4
6,4,2010-03-09,-1.7755,-1.785,-1.761,4
6,4,2010-03-08,-1.755,-1.764,-1.744,4
6,4,2010-03-07,-1.74075,-1.745,-1.739,4
6,4,2010-03-06,-1.71425,-1.726,-1.692,4
6,4,2010-03-05,-1.6855,-1.692,-1.673,4
6,4,2010-03-04,-1.64625,-1.66,-1.629,4
6,4,2010-03-03,-1.60075,-1.611,-1.592,4
6,4,2010-03-02,-1.55975,-1.57,-1.55,4
6,4,2010-03-01,-1.51575,-1.531,-1.492,4
6,4,2010-02-28,-1.46375,-1.474,-1.452,4
6,4,2010-02-27,-1.41125,-1.433,-1.387,4
6,4,2010-02-26,-1.355,-1.367,-1.343,4
6,4,2010-02-25,-1.30825,-1.324,-1.297,4
6,4,2010-02-24,-1.26425,-1.278,-1.242,4
6,4,2010-02-23,-1.22525,-1.246,-1.2,4
6,4,2010-02-22,-1.1755,-1.189,-1.155,4
6,4,2010-02-21,-1.129,-1.154,-1.108,4
6,4,2010-02-20,-1.08875,-1.108,-1.07,4
6,4,2010-02-19,-1.069,-1.078,-1.054,4
6,4,2010-02-18,-1.0375,-1.047,-1.03,4
6,4,2010-02-17,-1.02025,-1.035,-1.008,4
6,4,2010-02-16,-0.9745,-0.983,-0.969,4
6,4,2010-02-15,-0.945,-0.955,-0.936,4
6,4,2010-02-14,-0.9075,-0.923,-0.892,4
6,4,2010-02-13,-0.8745,-0.886,-0.859,4
6,4,2010-02-12,-0.833,-0.847,-0.821,4
6,4,2010-02-11,-0.7945,-0.81,-0.776,4
6,4,2010-02-10,-0.7535,-0.764,-0.734,4
6,4,2010-02-09,-0.72825,-0.741,-0.715,4
6,4,2010-02-08,-0.70825,-0.715,-0.703,4
6,4,2010-02-07,-0.6725,-0.683,-0.658,4
6,4,2010-02-06,-0.65075,-0.661,-0.642,4
6,4,2010-02-05,-0.626,-0.638,-0.611,4
6,4,2010-02-04,-0.609,-0.616,-0.601,4
6,4,2010-02-03,-0.57825,-0.598,-0.565,4
6,4,2010-02-02,-0.53425,-0.548,-0.511,4
6,4,2010-02-01,-0.489,-0.511,-0.473,4
6,4,2010-01-31,-0.43225,-0.455,-0.413,4
6,4,2010-01-30,-0.4065,-0.417,-0.395,4
6,4,2010-01-29,-0.36175,-0.38,-0.339,4
6,4,2010-01-28,-0.3245,-0.339,-0.315,4
6,4,2010-01-27,-0.2945,-0.309,-0.275,4
6,4,2010-01-26,-0.2655,-0.275,-0.251,4
6,4,2010-01-25,-0.23275,-0.245,-0.216,4
6,4,2010-01-24,-0.20075,-0.218,-0.186,4
6,4,2010-01-23,-0.17875,-0.188,-0.167,4
6,4,2010-01-22,-0.147,-0.149,-0.141,4
6,4,2010-01-21,-0.1185,-0.13,-0.097,4
6,4,2010-01-20,-0.09675,-0.104,-0.093,4
6,4,2010-01-19,-0.07975,-0.093,-0.075,4
6,4,2010-01-18,-0.07525,-0.078,-0.074,4
6,4,2010-01-17,-0.06725,-0.075,-0.062,4
6,4,2010-01-16,-0.071,-0.075,-0.064,4
6,4,2010-01-15,-0.068,-0.075,-0.056,4
6,4,2010-01-14,-0.06025,-0.067,-0.055,4
6,4,2010-01-13,-0.055,-0.061,-0.043,4
6,4,2010-01-12,-0.05175,-0.06,-0.046,4
6,4,2010-01-11,-0.04625,-0.051,-0.042,4
6,4,2010-01-10,-0.04425,-0.049,-0.041,4
6,4,2010-01-09,-0.044,-0.049,-0.037,4
6,4,2010-01-08,-0.0375,-0.041,-0.03,4
6,4,2010-01-07,-0.03025,-0.034,-0.023,4
6,4,2010-01-06,-0.02575,-0.034,-0.023,4
6,4,2010-01-05,-0.02825,-0.03,-0.023,4
6,4,2010-01-04,-0.03,-0.037,-0.023,4
6,4,2010-01-03,-0.02425,-0.03,-0.018,4
6,4,2010-01-02,-0.02425,-0.026,-0.022,4
6,4,2010-01-01,-0.024,-0.03,-0.019,4
6,4,2009-12-31,-0.0225,-0.029,-0.019,4
6,4,2009-12-30,-0.02575,-0.031,-0.022,4
6,4,2009-12-29,-0.024,-0.028,-0.016,4
6,4,2009-12-28,-0.0235,-0.03,-0.019,4
6,4,2009-12-27,-0.0145,-0.023,-0.011,4
6,4,2009-12-26,-0.01325,-0.019,-0.006,4
6,4,2009-12-25,-0.01925,-0.023,-0.012,4
6,4,2009-12-24,-0.018,-0.03,-0.008,4
6,4,2009-12-23,-0.01625,-0.019,-0.008,4
6,4,2009-12-22,-0.01425,-0.019,-0.009,4
6,4,2009-12-21,-0.00925,-0.019,-0.005,4
6,4,2009-12-20,-0.00975,-0.023,-0.004,4
6,4,2009-12-19,-0.00975,-0.022,-0.004,4
6,4,2009-12-18,-0.01325,-0.015,-0.008,4
6,4,2009-12-17,-0.00975,-0.015,-0.008,4
6,4,2009-12-16,-0.01625,-0.022,-0.012,4
6,4,2009-12-15,-0.00625,-0.02,0.003,4
6,4,2009-12-14,-0.00675,-0.015,-0.004,4
6,4,2009-12-13,-0.01275,-0.019,0,4
6,4,2009-12-12,-0.0065,-0.011,-0.004,4
6,4,2009-12-11,-0.0135,-0.019,-0.011,4
6,4,2009-12-10,-0.0075,-0.016,-0.001,4
6,4,2009-12-09,-0.00775,-0.019,-0.002,4
6,4,2009-12-08,-0.00975,-0.012,-0.005,4
6,4,2009-12-07,-0.00625,-0.009,-0.001,4
6,4,2009-12-06,-0.0095,-0.016,-0.004,4
6,4,2009-12-05,-0.0095,-0.019,-0.005,4
6,4,2009-12-04,-0.0085,-0.012,-0.003,4
6,4,2009-12-03,-0.00475,-0.012,-0.001,4
6,4,2009-12-02,-0.0075,-0.012,-0.001,4
6,4,2009-12-01,-0.00475,-0.012,0.005,4
6,4,2009-11-30,-0.00375,-0.012,-0.001,4
6,4,2009-11-29,-0.00575,-0.012,-0.001,4
6,4,2009-11-28,-0.004,-0.013,-0.001,4
6,4,2009-11-27,-0.002,-0.005,-0.001,4
6,4,2009-11-26,-0.0045,-0.009,-0.001,4
6,4,2009-11-25,-0.00775,-0.016,0.002,4
6,4,2009-11-24,-0.01075,-0.016,-0.005,4
6,4,2009-11-23,-0.0055,-0.012,-0.001,4
6,4,2009-11-22,-0.00225,-0.01,0.003,4
6,4,2009-11-21,-0.01,-0.016,-0.001,4
6,4,2009-11-20,-0.0125,-0.017,-0.001,4
6,4,2009-11-19,-0.0075,-0.016,0,4
6,4,2009-11-18,-0.00825,-0.013,-0.001,4
6,4,2009-11-17,-0.002,-0.01,0.003,4
6,4,2009-11-16,-0.00825,-0.016,-0.001,4
6,4,2009-11-15,-0.01225,-0.019,-0.008,4
6,4,2009-11-14,-0.01,-0.017,-0.005,4
6,4,2009-11-13,-0.01275,-0.02,-0.008,4
6,4,2009-11-12,-0.01025,-0.016,-0.005,4
6,4,2009-11-11,-0.0095,-0.019,-0.001,4
6,4,2009-11-10,-0.00975,-0.016,0,4
6,4,2009-11-09,-0.01075,-0.019,-0.001,4
6,4,2009-11-08,0.004,-0.001,0.007,4
6,4,2009-11-07,0.00175,-0.001,0.007,4
6,4,2009-11-06,0.00375,0,0.007,4
6,4,2009-11-05,0.01125,0.006,0.017,4
6,4,2009-11-04,0.02375,0.017,0.028,4
6,4,2009-11-03,0.02875,0.025,0.032,4
6,4,2009-11-02,0.04675,0.036,0.065,4
6,4,2009-11-01,0.058,0.055,0.061,4
6,4,2009-10-31,0.06125,0.056,0.072,4
6,4,2009-10-30,0.05675,0.054,0.058,4
6,4,2009-10-29,0.0565,0.054,0.058,4
6,4,2009-10-28,0.0305,0.017,0.035,4
6,4,2009-10-27,0.00875,-0.001,0.017,4
6,4,2009-10-26,0.02175,0.018,0.024,4
6,4,2009-10-25,0.01175,-0.001,0.025,4
6,4,2009-10-24,0.00025,-0.017,0.014,4
6,4,2009-10-23,0.01525,0.009,0.021,4
6,4,2009-10-22,0.02725,0.017,0.032,4
6,4,2009-10-21,0.02525,0.02,0.032,4
6,4,2009-10-20,0.0405,0.029,0.05,4
6,4,2009-10-19,0.06875,0.054,0.08,4
6,4,2009-10-18,0.12375,0.087,0.161,4
6,4,2009-10-17,0.2185,0.18,0.252,4
6,4,2009-10-16,0.29575,0.262,0.328,4
6,4,2009-10-15,0.327,0.318,0.336,2
6,4,2009-10-14,NA,NA,NA,0
6,4,2009-10-13,0.39,0.39,0.39,1
6,4,2009-10-12,0.42375,0.382,0.502,4
6,4,2009-10-11,0.5365,0.501,0.555,4
6,4,2009-10-10,0.56525,0.501,0.64,4
6,4,2009-10-09,0.67725,0.656,0.71,4
6,4,2009-10-08,0.73925,0.71,0.779,4
6,4,2009-10-07,0.8385,0.796,0.885,4
6,4,2009-10-06,0.7945,0.745,0.831,4
6,4,2009-10-05,0.7545,0.728,0.778,4
6,4,2009-10-04,0.65,0.589,0.692,4
6,4,2009-10-03,0.65075,0.606,0.698,4
6,4,2009-10-02,0.62475,0.591,0.645,4
6,4,2009-10-01,0.71975,0.692,0.742,4
6,4,2009-09-30,0.86175,0.799,0.895,4
6,4,2009-09-29,0.875,0.817,0.903,4
6,4,2009-09-28,0.80475,0.783,0.831,4
6,4,2009-09-27,0.76025,0.734,0.796,4
6,4,2009-09-26,0.7795,0.765,0.818,4
6,4,2009-09-25,0.82675,0.799,0.867,4
6,4,2009-09-24,0.8625,0.835,0.885,4
6,4,2009-09-23,0.8755,0.853,0.92,4
6,4,2009-09-22,0.849,0.817,0.903,4
6,4,2009-09-21,0.7955,0.746,0.831,4
6,4,2009-09-20,0.71225,0.678,0.744,4
6,4,2009-09-19,0.721,0.7,0.744,4
6,4,2009-09-18,0.77325,0.752,0.796,4
6,4,2009-09-17,0.7395,0.71,0.76,4
6,4,2009-09-16,0.72225,0.688,0.778,4
6,4,2009-09-15,0.63075,0.575,0.677,4
6,4,2009-09-14,0.612,0.574,0.645,4
6,4,2009-09-13,0.76675,0.714,0.806,4
6,4,2009-09-12,0.77675,0.759,0.784,4
6,4,2009-09-11,0.81375,0.782,0.867,4
6,4,2009-09-10,0.7955,0.771,0.831,4
6,4,2009-09-09,0.822,0.788,0.849,4
6,4,2009-09-08,0.8215,0.77,0.85,4
6,4,2009-09-07,0.80875,0.77,0.835,4
6,4,2009-09-06,0.71675,0.645,0.781,4
6,4,2009-09-05,0.59125,0.561,0.621,4
6,4,2009-09-04,0.67125,0.559,0.728,4
6,4,2009-09-03,0.74275,0.724,0.76,4
6,4,2009-09-02,0.75375,0.725,0.77,4
6,4,2009-09-01,0.749,0.688,0.795,4
6,4,2009-08-31,0.65975,0.618,0.706,4
6,4,2009-08-30,0.584,0.53,0.634,4
6,4,2009-08-29,0.4995,0.478,0.526,4
6,4,2009-08-28,0.578,0.555,0.616,3
6,3.5,2015-09-30,0.9885,0.97,0.999,4
6,3.5,2015-09-29,1.0305,1.013,1.043,4
6,3.5,2015-09-28,1.08525,1.057,1.096,4
6,3.5,2015-09-27,1.10825,1.103,1.11,4
6,3.5,2015-09-26,1.13225,1.121,1.139,4
6,3.5,2015-09-25,1.145,1.138,1.153,4
6,3.5,2015-09-24,1.14925,1.139,1.154,4
6,3.5,2015-09-23,1.18975,1.164,1.219,4
6,3.5,2015-09-22,1.2755,1.243,1.308,4
6,3.5,2015-09-21,1.336,1.322,1.35,4
6,3.5,2015-09-20,1.32525,1.313,1.336,4
6,3.5,2015-09-19,1.36075,1.33,1.387,4
6,3.5,2015-09-18,1.43125,1.4,1.455,4
6,3.5,2015-09-17,1.488,1.461,1.521,4
6,3.5,2015-09-16,1.487,1.463,1.514,4
6,3.5,2015-09-15,1.449,1.44,1.465,4
6,3.5,2015-09-14,1.454,1.44,1.468,4
6,3.5,2015-09-13,1.44025,1.433,1.457,4
6,3.5,2015-09-12,1.43675,1.426,1.446,4
6,3.5,2015-09-11,1.43775,1.429,1.446,4
6,3.5,2015-09-10,1.4705,1.462,1.483,4
6,3.5,2015-09-09,1.53325,1.521,1.542,4
6,3.5,2015-09-08,1.56975,1.565,1.574,4
6,3.5,2015-09-07,1.58975,1.571,1.606,4
6,3.5,2015-09-06,1.5705,1.561,1.578,4
6,3.5,2015-09-05,1.6045,1.572,1.642,4
6,3.5,2015-09-04,1.674,1.667,1.688,4
6,3.5,2015-09-03,1.7265,1.695,1.748,4
6,3.5,2015-09-02,1.78,1.776,1.786,4
6,3.5,2015-09-01,1.8185,1.801,1.855,4
6,3.5,2015-08-31,1.85225,1.842,1.866,4
6,3.5,2015-08-30,1.85475,1.838,1.88,4
6,3.5,2015-08-29,1.84425,1.824,1.866,4
6,3.5,2015-08-28,1.7955,1.755,1.824,4
6,3.5,2015-08-27,1.726,1.688,1.754,4
6,3.5,2015-08-26,1.68125,1.646,1.712,4
6,3.5,2015-08-25,1.63525,1.61,1.659,4
6,3.5,2015-08-24,1.617,1.603,1.627,4
6,3.5,2015-08-23,1.60325,1.599,1.606,4
6,3.5,2015-08-22,1.60775,1.591,1.618,4
6,3.5,2015-08-21,1.60525,1.592,1.627,4
6,3.5,2015-08-20,1.579,1.554,1.606,4
6,3.5,2015-08-19,1.5265,1.497,1.553,4
6,3.5,2015-08-18,1.50825,1.497,1.521,4
6,3.5,2015-08-17,1.51275,1.507,1.518,4
6,3.5,2015-08-16,1.48225,1.441,1.521,4
6,3.5,2015-08-15,1.34125,1.278,1.415,4
6,3.5,2015-08-14,1.223,1.175,1.293,4
6,3.5,2015-08-13,1.2035,1.196,1.214,4
6,3.5,2015-08-12,1.15625,1.114,1.186,4
6,3.5,2015-08-11,1.0815,1.045,1.114,4
6,3.5,2015-08-10,1.0145,0.973,1.045,4
6,3.5,2015-08-09,0.9285,0.904,0.944,4
6,3.5,2015-08-08,0.93275,0.911,0.94,4
6,3.5,2015-08-07,0.89625,0.865,0.926,4
6,3.5,2015-08-06,0.8375,0.809,0.868,4
6,3.5,2015-08-05,0.77675,0.727,0.809,4
6,3.5,2015-08-04,0.71125,0.693,0.723,4
6,3.5,2015-08-03,0.616,0.55,0.678,4
6,3.5,2015-08-02,0.44925,0.391,0.506,4
6,3.5,2015-08-01,0.30725,0.242,0.376,4
6,3.5,2015-07-31,0.18225,0.154,0.209,4
6,3.5,2015-07-30,0.11975,0.093,0.138,4
6,3.5,2015-07-29,0.0755,0.06,0.093,4
6,3.5,2015-07-28,0.051,0.034,0.06,4
6,3.5,2015-07-27,0.026,0.018,0.033,4
6,3.5,2015-07-26,0.02175,0.017,0.027,4
6,3.5,2015-07-25,0.016,0.012,0.02,4
6,3.5,2015-07-24,0.011,0.008,0.016,4
6,3.5,2015-07-23,0.009,0.008,0.01,4
6,3.5,2015-07-22,0.004,0.003,0.007,4
6,3.5,2015-07-21,0.00225,0,0.003,4
6,3.5,2015-07-20,0.004,0.003,0.007,4
6,3.5,2015-07-19,0.00275,0,0.007,4
6,3.5,2015-07-18,0.00025,0,0.001,4
6,3.5,2015-07-17,-0.0025,-0.003,-0.002,4
6,3.5,2015-07-16,-0.00225,-0.003,0,4
6,3.5,2015-07-15,-0.002,-0.003,0.001,4
6,3.5,2015-07-14,-0.001,-0.003,0.004,4
6,3.5,2015-07-13,-0.00025,-0.003,0.001,4
6,3.5,2015-07-12,-0.00125,-0.003,0.001,4
6,3.5,2015-07-11,-0.0015,-0.003,0.001,4
6,3.5,2015-07-10,-0.00225,-0.006,0.001,4
6,3.5,2015-07-09,0.00075,-0.003,0.004,4
6,3.5,2015-07-08,0.00025,-0.003,0.004,4
6,3.5,2015-07-07,-0.0045,-0.006,-0.003,4
6,3.5,2015-07-06,-0.00375,-0.006,-0.003,4
6,3.5,2015-07-05,-0.006,-0.012,-0.003,4
6,3.5,2015-07-04,-0.003,-0.006,0,4
6,3.5,2015-07-03,0.00375,-0.003,0.021,4
6,3.5,2015-07-02,-0.003,-0.003,-0.003,1
6,3.5,2012-11-30,0.03967,0.034,0.046,3
6,3.5,2012-11-29,0.0415,0.036,0.049,4
6,3.5,2012-11-28,0.05225,0.045,0.06,4
6,3.5,2012-11-27,0.05575,0.053,0.06,4
6,3.5,2012-11-26,0.056,0.051,0.067,4
6,3.5,2012-11-25,0.05175,0.049,0.053,4
6,3.5,2012-11-24,0.049,0.045,0.053,4
6,3.5,2012-11-23,0.05375,0.049,0.06,4
6,3.5,2012-11-22,0.0645,0.06,0.071,4
6,3.5,2012-11-21,0.0695,0.067,0.071,4
6,3.5,2012-11-20,0.069,0.067,0.072,4
6,3.5,2012-11-19,0.07525,0.071,0.079,4
6,3.5,2012-11-18,0.08525,0.077,0.097,4
6,3.5,2012-11-17,0.0905,0.086,0.097,4
6,3.5,2012-11-16,0.08125,0.067,0.086,4
6,3.5,2012-11-15,0.0635,0.053,0.067,4
6,3.5,2012-11-14,0.052,0.049,0.053,4
6,3.5,2012-11-13,0.05475,0.053,0.059,4
6,3.5,2012-11-12,0.06,0.054,0.065,4
6,3.5,2012-11-11,0.068,0.06,0.073,4
6,3.5,2012-11-10,0.071,0.067,0.075,4
6,3.5,2012-11-09,0.0595,0.052,0.067,4
6,3.5,2012-11-08,0.05375,0.049,0.06,4
6,3.5,2012-11-07,0.062,0.053,0.074,4
6,3.5,2012-11-06,0.08725,0.072,0.105,4
6,3.5,2012-11-05,0.12275,0.105,0.134,4
6,3.5,2012-11-04,0.13725,0.127,0.145,4
6,3.5,2012-11-03,0.1575,0.145,0.163,4
6,3.5,2012-11-02,0.19425,0.181,0.211,4
6,3.5,2012-11-01,0.24875,0.225,0.28,4
6,3.5,2012-10-31,0.302,0.282,0.321,4
6,3.5,2012-10-30,0.3615,0.339,0.39,4
6,3.5,2012-10-29,0.409,0.393,0.43,4
6,3.5,2012-10-28,0.46425,0.448,0.485,4
6,3.5,2012-10-27,0.509,0.479,0.527,4
6,3.5,2012-10-26,0.56375,0.545,0.578,4
6,3.5,2012-10-25,0.61825,0.596,0.632,4
6,3.5,2012-10-24,0.663,0.65,0.668,4
6,3.5,2012-10-23,0.69525,0.686,0.703,4
6,3.5,2012-10-22,0.69675,0.696,0.699,4
6,3.5,2012-10-21,0.69725,0.696,0.701,4
6,3.5,2012-10-20,0.69025,0.678,0.702,4
6,3.5,2012-10-19,0.69025,0.683,0.696,4
6,3.5,2012-10-18,0.669,0.66,0.68,4
6,3.5,2012-10-17,0.66225,0.653,0.668,4
6,3.5,2012-10-16,0.67275,0.668,0.683,4
6,3.5,2012-10-15,0.72,0.687,0.75,4
6,3.5,2012-10-14,0.78425,0.764,0.801,4
6,3.5,2012-10-13,0.841,0.817,0.869,4
6,3.5,2012-10-12,0.88975,0.869,0.903,4
6,3.5,2012-10-11,0.94825,0.936,0.957,4
6,3.5,2012-10-10,0.968,0.956,0.972,4
6,3.5,2012-10-09,1.0115,0.989,1.043,4
6,3.5,2012-10-08,0.92075,0.9,0.936,4
6,3.5,2012-10-07,0.9315,0.918,0.936,4
6,3.5,2012-10-06,0.9605,0.954,0.97,4
6,3.5,2012-10-05,0.97425,0.954,0.989,4
6,3.5,2012-10-04,0.97175,0.971,0.972,4
6,3.5,2012-10-03,0.99275,0.989,1,4
6,3.5,2012-10-02,1.03375,1.028,1.043,4
6,3.5,2012-10-01,1.05475,1.046,1.06,4
6,3.5,2012-09-30,1.0515,1.043,1.06,4
6,3.5,2012-09-29,1.06,1.06,1.06,4
6,3.5,2012-09-28,1.068,1.06,1.078,4
6,3.5,2012-09-27,1.07425,1.047,1.088,4
6,3.5,2012-09-26,1.166,1.136,1.202,4
6,3.5,2012-09-25,1.23125,1.219,1.24,4
6,3.5,2012-09-24,1.2635,1.237,1.29,4
6,3.5,2012-09-23,1.2375,1.229,1.247,4
6,3.5,2012-09-22,1.2145,1.202,1.219,4
6,3.5,2012-09-21,1.2295,1.219,1.237,4
6,3.5,2012-09-20,1.22725,1.219,1.237,4
6,3.5,2012-09-19,1.241,1.228,1.255,4
6,3.5,2012-09-18,1.28775,1.255,1.307,4
6,3.5,2012-09-17,1.29925,1.29,1.307,4
6,3.5,2012-09-16,1.286,1.272,1.3,4
6,3.5,2012-09-15,1.27825,1.272,1.287,4
6,3.5,2012-09-14,1.2725,1.245,1.29,4
6,3.5,2012-09-13,1.24025,1.213,1.266,4
6,3.5,2012-09-12,1.36975,1.301,1.448,4
6,3.5,2012-09-11,1.2465,1.229,1.265,4
6,3.5,2012-09-10,1.2415,1.229,1.254,4
6,3.5,2012-09-09,1.2375,1.229,1.247,4
6,3.5,2012-09-08,1.22375,1.212,1.235,4
6,3.5,2012-09-07,1.20675,1.184,1.219,4
6,3.5,2012-09-06,1.16725,1.141,1.202,4
6,3.5,2012-09-05,1.14075,1.131,1.149,4
6,3.5,2012-09-04,1.1275,1.124,1.131,4
6,3.5,2012-09-03,1.116,1.112,1.124,4
6,3.5,2012-09-02,1.06875,1.029,1.097,4
6,3.5,2012-09-01,0.999,0.991,1.012,4
6,3.5,2012-08-31,1.057,1.016,1.118,4
6,3.5,2012-08-30,1.079,1.025,1.17,4
6,3.5,2012-08-29,1.0095,0.989,1.025,4
6,3.5,2012-08-28,0.94625,0.935,0.954,4
6,3.5,2012-08-27,0.89575,0.847,0.932,4
6,3.5,2012-08-26,0.8165,0.793,0.848,4
6,3.5,2012-08-25,0.888,0.865,0.912,4
6,3.5,2012-08-24,0.84075,0.808,0.877,4
6,3.5,2012-08-23,0.7415,0.715,0.786,4
6,3.5,2012-08-22,0.6465,0.606,0.678,4
6,3.5,2012-08-21,0.543,0.498,0.588,4
6,3.5,2012-08-20,0.434,0.407,0.461,4
6,3.5,2012-08-19,0.339,0.316,0.371,4
6,3.5,2012-08-18,0.25675,0.225,0.298,4
6,3.5,2012-08-17,0.1985,0.174,0.225,4
6,3.5,2012-08-16,0.1355,0.121,0.155,4
6,3.5,2012-08-15,0.09825,0.084,0.115,4
6,3.5,2012-08-14,0.071,0.06,0.079,4
6,3.5,2012-08-13,0.0495,0.041,0.067,4
6,3.5,2012-08-12,0.04,0.029,0.049,4
6,3.5,2012-08-11,0.0255,0.023,0.031,4
6,3.5,2012-08-10,0.02675,0.023,0.031,4
6,3.5,2012-08-09,0.0265,0.023,0.031,4
6,3.5,2012-08-08,0.01675,0.009,0.023,4
6,3.5,2012-08-07,0.01775,0.012,0.023,4
6,3.5,2012-08-06,0.01175,0.011,0.012,4
6,3.5,2012-08-05,0.00825,0.005,0.012,4
6,3.5,2012-08-04,0.00825,0.005,0.012,4
6,3.5,2012-08-03,0.0085,0.005,0.012,4
6,3.5,2012-08-02,0.007,0.004,0.012,4
6,3.5,2012-08-01,0.0065,0.005,0.009,4
6,3.5,2012-07-31,0.007,0.005,0.012,4
6,3.5,2012-07-30,0.0085,0.005,0.012,4
6,3.5,2012-07-29,0.0085,0.005,0.012,4
6,3.5,2012-07-28,0.00725,0.005,0.012,4
6,3.5,2012-07-27,0.00475,0.004,0.005,4
6,3.5,2012-07-26,0.005,0.005,0.005,4
6,3.5,2012-07-25,0.0055,0.005,0.007,4
6,3.5,2012-07-24,0.00825,0.005,0.012,4
6,3.5,2012-07-23,0.00825,0.005,0.013,4
6,3.5,2012-07-22,0.01175,0.005,0.015,4
6,3.5,2012-07-21,0.0105,0.005,0.013,4
6,3.5,2012-07-20,0.0075,0.005,0.012,4
6,3.5,2012-07-19,0.005,0.005,0.005,4
6,3.5,2012-07-18,0.005,0.004,0.006,4
6,3.5,2012-07-17,0.0085,0.005,0.012,4
6,3.5,2012-07-16,0.011,0.005,0.018,4
6,3.5,2012-07-15,0.0095,-0.002,0.016,4
6,3.5,2012-07-14,0.00925,0.005,0.012,4
6,3.5,2012-07-13,0.0085,0.005,0.012,4
6,3.5,2012-07-12,0.0085,0.005,0.012,4
6,3.5,2012-07-11,0.00825,0.005,0.012,4
6,3.5,2012-07-10,0.00675,0.005,0.009,4
6,3.5,2012-07-09,0.0075,0.005,0.011,4
6,3.5,2012-07-08,0.0085,0.005,0.012,4
6,3.5,2012-07-07,0.00775,0.005,0.012,4
6,3.5,2012-07-06,0.01,0.005,0.012,4
6,3.5,2012-07-05,0.0075,0.005,0.012,4
6,3.5,2012-07-04,0.009,0.005,0.012,4
6,3.5,2012-07-03,0.0085,0.005,0.012,4
6,3.5,2012-07-02,0.01,0.006,0.012,4
6,3.5,2012-07-01,0.00825,0.005,0.012,4
6,3.5,2012-06-30,0.00475,0.004,0.005,4
6,3.5,2012-06-29,0.00475,0.004,0.005,4
6,3.5,2012-06-28,0.00475,0.004,0.005,4
6,3.5,2012-06-27,0.00475,0.004,0.005,4
6,3.5,2012-06-26,0.00875,0.005,0.012,4
6,3.5,2012-06-25,0.0085,0.005,0.012,4
6,3.5,2012-06-24,0.0065,0.004,0.012,4
6,3.5,2012-06-23,0.00725,0.003,0.012,4
6,3.5,2012-06-22,0.00725,0.005,0.012,4
6,3.5,2012-06-21,0.0065,0.004,0.012,4
6,3.5,2012-06-20,0.00175,-0.009,0.006,4
6,3.5,2012-06-19,0.00025,-0.014,0.007,4
6,3.5,2012-06-18,0,-0.013,0.005,4
6,3.5,2012-06-17,-0.001,-0.014,0.005,4
6,3.5,2012-06-16,0.0045,0.001,0.007,4
6,3.5,2012-06-15,0.00625,0.001,0.011,4
6,3.5,2012-06-14,-0.00125,-0.006,0.005,4
6,3.5,2012-06-13,-0.00125,-0.006,0.005,4
6,3.5,2012-06-12,-0.0035,-0.006,0,4
6,3.5,2012-06-11,-0.00175,-0.006,0.005,4
6,3.5,2012-06-10,-0.00325,-0.006,-0.002,4
6,3.5,2012-06-09,0.00025,-0.004,0.005,4
6,3.5,2012-06-08,-0.00325,-0.006,0.005,4
6,3.5,2012-06-07,-0.002,-0.012,0.005,4
6,3.5,2012-06-06,-0.006,-0.006,-0.006,4
6,3.5,2012-06-05,-0.00625,-0.014,-0.001,4
6,3.5,2012-06-04,-0.0065,-0.014,-0.003,4
6,3.5,2012-06-03,-0.00375,-0.009,0.005,4
6,3.5,2012-06-02,-0.00375,-0.011,0.005,4
6,3.5,2012-06-01,-0.01,-0.014,-0.006,4
6,3.5,2012-05-31,-0.00975,-0.015,-0.004,4
6,3.5,2012-05-30,-0.0115,-0.019,-0.006,4
6,3.5,2012-05-29,-0.01125,-0.021,-0.006,4
6,3.5,2012-05-28,-0.00975,-0.014,-0.006,4
6,3.5,2012-05-27,-0.00975,-0.015,-0.006,4
6,3.5,2012-05-26,-0.01175,-0.021,-0.006,4
6,3.5,2012-05-25,-0.012,-0.021,-0.006,4
6,3.5,2012-05-24,-0.012,-0.021,-0.006,4
6,3.5,2012-05-23,-0.00975,-0.014,-0.005,4
6,3.5,2012-05-22,-0.011,-0.021,-0.003,4
6,3.5,2012-05-21,-0.011,-0.021,-0.003,4
6,3.5,2012-05-20,-0.0075,-0.014,-0.003,4
6,3.5,2012-05-19,-0.00825,-0.017,-0.003,4
6,3.5,2012-05-18,-0.01275,-0.022,-0.003,4
6,3.5,2012-05-17,-0.012,-0.021,-0.006,4
6,3.5,2012-05-16,-0.00675,-0.019,0.001,4
6,3.5,2012-05-15,-0.015,-0.021,-0.006,4
6,3.5,2012-05-14,-0.0155,-0.021,-0.006,4
6,3.5,2012-05-13,-0.01125,-0.021,-0.004,4
6,3.5,2012-05-12,-0.01275,-0.025,-0.006,4
6,3.5,2012-05-11,-0.027,-0.033,-0.025,4
6,3.5,2012-05-10,-0.6805,-1.28,-0.062,4
6,3.5,2012-05-09,-1.15325,-1.444,-0.47,4
6,3.5,2012-05-08,-1.44525,-1.447,-1.443,4
6,3.5,2012-05-07,-1.4645,-1.466,-1.463,4
6,3.5,2012-05-06,-1.46925,-1.482,-1.463,4
6,3.5,2012-05-05,-1.489,-1.502,-1.482,4
6,3.5,2012-05-04,-1.50325,-1.505,-1.502,4
6,3.5,2012-05-03,-1.51775,-1.525,-1.502,4
6,3.5,2012-05-02,-1.532,-1.544,-1.521,4
6,3.5,2012-05-01,-1.54175,-1.544,-1.541,4
6,3.5,2012-04-30,-1.566,-1.58,-1.56,4
6,3.5,2012-04-29,-1.586,-1.6,-1.58,4
6,3.5,2012-04-28,-1.6055,-1.619,-1.6,4
6,3.5,2012-04-27,-1.61925,-1.62,-1.619,4
6,3.5,2012-04-26,-1.6235,-1.638,-1.618,4
6,3.5,2012-04-25,-1.62275,-1.638,-1.615,4
6,3.5,2012-04-24,-1.60925,-1.618,-1.603,4
6,3.5,2012-04-23,-1.59125,-1.6,-1.581,4
6,3.5,2012-04-22,-1.57475,-1.585,-1.565,4
6,3.5,2012-04-21,-1.557,-1.569,-1.545,4
6,3.5,2012-04-20,-1.5295,-1.541,-1.525,4
6,3.5,2012-04-19,-1.498,-1.506,-1.487,4
6,3.5,2012-04-18,-1.4715,-1.483,-1.448,4
6,3.5,2012-04-17,-1.441,-1.451,-1.428,4
6,3.5,2012-04-16,-1.40725,-1.423,-1.389,4
6,3.5,2012-04-15,-1.3835,-1.393,-1.376,4
6,3.5,2012-04-14,-1.3645,-1.377,-1.355,4
6,3.5,2012-04-13,-1.34775,-1.358,-1.338,4
6,3.5,2012-04-12,-1.324,-1.338,-1.312,4
6,3.5,2012-04-11,-1.3015,-1.312,-1.291,4
6,3.5,2012-04-10,-1.29425,-1.299,-1.288,4
6,3.5,2012-04-09,-1.27575,-1.284,-1.267,4
6,3.5,2012-04-08,-1.2515,-1.258,-1.246,4
6,3.5,2012-04-07,-1.24275,-1.25,-1.238,4
6,3.5,2012-04-06,-1.24275,-1.248,-1.234,4
6,3.5,2012-04-05,-1.237,-1.243,-1.228,4
6,3.5,2012-04-04,-1.23625,-1.242,-1.228,4
6,3.5,2012-04-03,-1.23125,-1.245,-1.222,4
6,3.5,2012-04-02,-1.24125,-1.245,-1.233,4
6,3.5,2012-04-01,-1.23925,-1.243,-1.23,4
6,3.5,2012-03-31,-1.2465,-1.251,-1.242,4
6,3.5,2012-03-30,-1.24725,-1.251,-1.242,4
6,3.5,2012-03-29,-1.26025,-1.264,-1.253,4
6,3.5,2012-03-28,-1.2675,-1.272,-1.265,4
6,3.5,2012-03-27,-1.27275,-1.282,-1.261,4
6,3.5,2012-03-26,-1.27625,-1.28,-1.268,4
6,3.5,2012-03-25,-1.2815,-1.287,-1.278,4
6,3.5,2012-03-24,-1.283,-1.292,-1.277,4
6,3.5,2012-03-23,-1.28625,-1.297,-1.28,4
6,3.5,2012-03-22,-1.29575,-1.3,-1.288,4
6,3.5,2012-03-21,-1.287,-1.3,-1.276,4
6,3.5,2012-03-20,-1.25975,-1.273,-1.246,4
6,3.5,2012-03-19,-1.24825,-1.25,-1.246,4
6,3.5,2012-03-18,-1.25025,-1.261,-1.243,4
6,3.5,2012-03-17,-1.26725,-1.28,-1.258,4
6,3.5,2012-03-16,-1.2835,-1.288,-1.272,4
6,3.5,2012-03-15,-1.30175,-1.309,-1.287,4
6,3.5,2012-03-14,-1.32525,-1.344,-1.307,4
6,3.5,2012-03-13,-1.346,-1.35,-1.343,4
6,3.5,2012-03-12,-1.3555,-1.363,-1.346,4
6,3.5,2012-03-11,-1.35975,-1.365,-1.357,4
6,3.5,2012-03-10,-1.34225,-1.355,-1.33,4
6,3.5,2012-03-09,-1.295,-1.308,-1.277,4
6,3.5,2012-03-08,-1.251,-1.258,-1.242,4
6,3.5,2012-03-07,-1.237,-1.246,-1.227,4
6,3.5,2012-03-06,-1.2095,-1.219,-1.2,4
6,3.5,2012-03-05,-1.2025,-1.21,-1.198,4
6,3.5,2012-03-04,-1.2145,-1.224,-1.203,4
6,3.5,2012-03-03,-1.231,-1.241,-1.222,4
6,3.5,2012-03-02,-1.2395,-1.249,-1.23,4
6,3.5,2012-03-01,-1.249,-1.253,-1.244,4
6,3.5,2012-02-29,-1.25475,-1.26,-1.253,4
6,3.5,2012-02-28,-1.26575,-1.274,-1.255,4
6,3.5,2012-02-27,-1.26325,-1.273,-1.253,4
6,3.5,2012-02-26,-1.28275,-1.3,-1.269,4
6,3.5,2012-02-25,-1.31025,-1.318,-1.304,4
6,3.5,2012-02-24,-1.316,-1.327,-1.308,4
6,3.5,2012-02-23,-1.323,-1.33,-1.317,4
6,3.5,2012-02-22,-1.3175,-1.326,-1.31,4
6,3.5,2012-02-21,-1.3105,-1.318,-1.304,4
6,3.5,2012-02-20,-1.30825,-1.316,-1.301,4
6,3.5,2012-02-19,-1.30475,-1.315,-1.297,4
6,3.5,2012-02-18,-1.31125,-1.317,-1.305,4
6,3.5,2012-02-17,-1.3175,-1.326,-1.312,4
6,3.5,2012-02-16,-1.309,-1.312,-1.304,4
6,3.5,2012-02-15,-1.302,-1.311,-1.296,4
6,3.5,2012-02-14,-1.291,-1.297,-1.284,4
6,3.5,2012-02-13,-1.27925,-1.293,-1.27,4
6,3.5,2012-02-12,-1.275,-1.277,-1.27,4
6,3.5,2012-02-11,-1.25675,-1.27,-1.243,4
6,3.5,2012-02-10,-1.2405,-1.245,-1.231,4
6,3.5,2012-02-09,-1.242,-1.25,-1.234,4
6,3.5,2012-02-08,-1.239,-1.246,-1.232,4
6,3.5,2012-02-07,-1.223,-1.227,-1.219,4
6,3.5,2012-02-06,-1.21175,-1.224,-1.2,4
6,3.5,2012-02-05,-1.1995,-1.212,-1.186,4
6,3.5,2012-02-04,-1.175,-1.184,-1.165,4
6,3.5,2012-02-03,-1.16075,-1.165,-1.158,4
6,3.5,2012-02-02,-1.1415,-1.147,-1.135,4
6,3.5,2012-02-01,-1.12275,-1.13,-1.115,4
6,3.5,2012-01-31,-1.1005,-1.106,-1.092,4
6,3.5,2012-01-30,-1.075,-1.092,-1.068,4
6,3.5,2012-01-29,-1.0495,-1.061,-1.039,4
6,3.5,2012-01-28,-1.0315,-1.041,-1.022,4
6,3.5,2012-01-27,-1.0155,-1.025,-1.007,4
6,3.5,2012-01-26,-1.0035,-1.01,-0.992,4
6,3.5,2012-01-25,-0.98825,-0.997,-0.98,4
6,3.5,2012-01-24,-0.9655,-0.967,-0.965,4
6,3.5,2012-01-23,-0.95225,-0.96,-0.946,4
6,3.5,2012-01-22,-0.93975,-0.95,-0.934,4
6,3.5,2012-01-21,-0.92475,-0.938,-0.908,4
6,3.5,2012-01-20,-0.90125,-0.907,-0.895,4
6,3.5,2012-01-19,-0.88625,-0.896,-0.877,4
6,3.5,2012-01-18,-0.86375,-0.875,-0.85,4
6,3.5,2012-01-17,-0.84075,-0.852,-0.826,4
6,3.5,2012-01-16,-0.81625,-0.828,-0.811,4
6,3.5,2012-01-15,-0.7955,-0.799,-0.793,4
6,3.5,2012-01-14,-0.7815,-0.793,-0.77,4
6,3.5,2012-01-13,-0.7725,-0.78,-0.762,4
6,3.5,2012-01-12,-0.76425,-0.768,-0.762,4
6,3.5,2012-01-11,-0.7545,-0.767,-0.743,4
6,3.5,2012-01-10,-0.722,-0.743,-0.698,4
6,3.5,2012-01-09,-0.67375,-0.698,-0.653,4
6,3.5,2012-01-08,-0.6285,-0.644,-0.604,4
6,3.5,2012-01-07,-0.58925,-0.604,-0.577,4
6,3.5,2012-01-06,-0.5505,-0.562,-0.539,4
6,3.5,2012-01-05,-0.537,-0.546,-0.532,4
6,3.5,2012-01-04,-0.5235,-0.532,-0.517,4
6,3.5,2012-01-03,-0.514,-0.517,-0.509,4
6,3.5,2012-01-02,-0.504,-0.513,-0.499,4
6,3.5,2012-01-01,-0.49425,-0.505,-0.483,4
6,3.5,2011-12-31,-0.473,-0.484,-0.459,4
6,3.5,2011-12-30,-0.4655,-0.468,-0.464,4
6,3.5,2011-12-29,-0.461,-0.464,-0.457,4
6,3.5,2011-12-28,-0.45925,-0.468,-0.449,4
6,3.5,2011-12-27,-0.42175,-0.43,-0.412,4
6,3.5,2011-12-26,-0.39575,-0.412,-0.385,4
6,3.5,2011-12-25,-0.37275,-0.384,-0.359,4
6,3.5,2011-12-24,-0.35525,-0.364,-0.346,4
6,3.5,2011-12-23,-0.34575,-0.355,-0.335,4
6,3.5,2011-12-22,-0.31625,-0.321,-0.311,4
6,3.5,2011-12-21,-0.28525,-0.292,-0.277,4
6,3.5,2011-12-20,-0.27675,-0.284,-0.269,4
6,3.5,2011-12-19,-0.27525,-0.286,-0.269,4
6,3.5,2011-12-18,-0.30475,-0.325,-0.288,4
6,3.5,2011-12-17,-0.34425,-0.363,-0.329,4
6,3.5,2011-12-16,-0.40175,-0.421,-0.37,4
6,3.5,2011-12-15,-0.42925,-0.438,-0.415,4
6,3.5,2011-12-14,-0.43225,-0.442,-0.423,4
6,3.5,2011-12-13,-0.41325,-0.427,-0.4,4
6,3.5,2011-12-12,-0.365,-0.389,-0.344,4
6,3.5,2011-12-11,-0.30325,-0.327,-0.272,4
6,3.5,2011-12-10,-0.2135,-0.255,-0.18,4
6,3.5,2011-12-09,-0.13925,-0.162,-0.113,4
6,3.5,2011-12-08,-0.093,-0.113,-0.08,4
6,3.5,2011-12-07,-0.07575,-0.087,-0.061,4
6,3.5,2011-12-06,-0.0585,-0.062,-0.054,4
6,3.5,2011-12-05,-0.05025,-0.058,-0.039,4
6,3.5,2011-12-04,-0.03925,-0.04,-0.039,4
6,3.5,2011-12-03,-0.04025,-0.054,-0.032,4
6,3.5,2011-12-02,-0.0385,-0.04,-0.036,4
6,3.5,2011-12-01,-0.04125,-0.043,-0.039,4
6,3.5,2011-11-30,-0.03475,-0.039,-0.025,4
6,3.5,2011-11-29,-0.0365,-0.043,-0.025,4
6,3.5,2011-11-28,-0.02875,-0.04,-0.025,4
6,3.5,2011-11-27,-0.0305,-0.043,-0.025,4
6,3.5,2011-11-26,-0.05125,-0.061,-0.043,4
6,3.5,2011-11-25,-0.0455,-0.058,-0.039,4
6,3.5,2011-11-24,-0.0455,-0.058,-0.04,4
6,3.5,2011-11-23,-0.0525,-0.058,-0.039,4
6,3.5,2011-11-22,-0.037,-0.039,-0.032,4
6,3.5,2011-11-21,-0.034,-0.043,-0.021,4
6,3.5,2011-11-20,-0.034,-0.039,-0.021,4
6,3.5,2011-11-19,-0.042,-0.051,-0.039,4
6,3.5,2011-11-18,-0.04,-0.052,-0.032,4
6,3.5,2011-11-17,-0.02475,-0.036,-0.013,4
6,3.5,2011-11-16,-0.00275,-0.003,-0.002,4
6,3.5,2011-11-15,0.01375,0.012,0.016,4
6,3.5,2011-11-14,0.0265,0.013,0.031,4
6,3.5,2011-11-13,0.03175,0.031,0.034,4
6,3.5,2011-11-12,0.053,0.053,0.053,4
6,3.5,2011-11-11,0.06725,0.056,0.071,4
6,3.5,2011-11-10,0.08475,0.071,0.09,4
6,3.5,2011-11-09,0.0975,0.088,0.108,4
6,3.5,2011-11-08,0.107,0.104,0.108,4
6,3.5,2011-11-07,0.12425,0.109,0.136,4
6,3.5,2011-11-06,0.1445,0.134,0.159,4
6,3.5,2011-11-05,0.159,0.159,0.159,4
6,3.5,2011-11-04,0.187,0.178,0.196,4
6,3.5,2011-11-03,0.206,0.196,0.218,4
6,3.5,2011-11-02,0.2295,0.218,0.236,4
6,3.5,2011-11-01,0.248,0.236,0.254,4
6,3.5,2011-10-31,0.26075,0.251,0.269,4
6,3.5,2011-10-30,0.26525,0.254,0.269,4
6,3.5,2011-10-29,0.249,0.243,0.251,4
6,3.5,2011-10-28,0.24975,0.243,0.254,4
6,3.5,2011-10-27,0.26425,0.254,0.273,4
6,3.5,2011-10-26,0.29375,0.275,0.317,4
6,3.5,2011-10-25,0.331,0.313,0.342,4
6,3.5,2011-10-24,0.376,0.364,0.39,4
6,3.5,2011-10-23,0.4295,0.408,0.457,4
6,3.5,2011-10-22,0.4975,0.473,0.517,4
6,3.5,2011-10-21,0.556,0.535,0.572,4
6,3.5,2011-10-20,0.6145,0.582,0.636,4
6,3.5,2011-10-19,0.69025,0.661,0.725,4
6,3.5,2011-10-18,0.7455,0.725,0.761,4
6,3.5,2011-10-17,0.7995,0.779,0.815,4
6,3.5,2011-10-16,0.8415,0.83,0.847,4
6,3.5,2011-10-15,0.865,0.864,0.866,4
6,3.5,2011-10-14,0.884,0.882,0.886,4
6,3.5,2011-10-13,0.91275,0.9,0.936,4
6,3.5,2011-10-12,0.98625,0.954,1.004,4
6,3.5,2011-10-11,1.0445,1.007,1.078,4
6,3.5,2011-10-10,1.08275,1.025,1.114,4
6,3.5,2011-10-09,0.922,0.911,0.933,4
6,3.5,2011-10-08,0.975,0.951,1.005,4
6,3.5,2011-10-07,1.0595,1.026,1.086,4
6,3.5,2011-10-06,1.20875,1.167,1.237,4
6,3.5,2011-10-05,1.271,1.254,1.286,4
6,3.5,2011-10-04,1.3075,1.29,1.323,4
6,3.5,2011-10-03,1.347,1.336,1.353,4
6,3.5,2011-10-02,1.36625,1.355,1.372,4
6,3.5,2011-10-01,1.37575,1.368,1.387,4
6,3.5,2011-09-30,1.39075,1.377,1.405,4
6,3.5,2011-09-29,1.39475,1.385,1.405,4
6,3.5,2011-09-28,1.42525,1.412,1.438,4
6,3.5,2011-09-27,1.44325,1.438,1.448,4
6,3.5,2011-09-26,1.44325,1.437,1.448,4
6,3.5,2011-09-25,1.444,1.44,1.448,4
6,3.5,2011-09-24,1.45675,1.448,1.465,4
6,3.5,2011-09-23,1.48225,1.475,1.49,4
6,3.5,2011-09-22,1.4915,1.465,1.517,4
6,3.5,2011-09-21,1.5175,1.51,1.526,4
6,3.5,2011-09-20,1.492,1.475,1.517,4
6,3.5,2011-09-19,1.53175,1.49,1.564,4
6,3.5,2011-09-18,1.63475,1.6,1.656,4
6,3.5,2011-09-17,1.61525,1.587,1.637,4
6,3.5,2011-09-16,1.66725,1.652,1.683,4
6,3.5,2011-09-15,1.655,1.622,1.667,4
6,3.5,2011-09-14,1.61275,1.597,1.631,4
6,3.5,2011-09-13,1.62575,1.604,1.649,4
6,3.5,2011-09-12,1.5915,1.552,1.621,4
6,3.5,2011-09-11,1.625,1.604,1.634,4
6,3.5,2011-09-10,1.60575,1.582,1.631,4
6,3.5,2011-09-09,1.5495,1.497,1.597,4
6,3.5,2011-09-08,1.50925,1.5,1.517,4
6,3.5,2011-09-07,1.514,1.482,1.535,4
6,3.5,2011-09-06,1.56225,1.552,1.579,4
6,3.5,2011-09-05,1.6195,1.574,1.675,4
6,3.5,2011-09-04,1.5285,1.477,1.658,4
6,3.5,2011-09-03,1.434,1.406,1.464,4
6,3.5,2011-09-02,1.3545,1.32,1.389,4
6,3.5,2011-09-01,1.277,1.239,1.319,4
6,3.5,2011-08-31,1.22,1.186,1.25,4
6,3.5,2011-08-30,1.13775,1.115,1.168,4
6,3.5,2011-08-29,1.10825,1.09,1.115,4
6,3.5,2011-08-28,1.07575,1.027,1.114,4
6,3.5,2011-08-27,1.0155,0.995,1.032,4
6,3.5,2011-08-26,1.136,1.063,1.178,4
6,3.5,2011-08-25,1.156,1.142,1.178,4
6,3.5,2011-08-24,1.1075,1.09,1.125,4
6,3.5,2011-08-23,1.0545,1.019,1.09,4
6,3.5,2011-08-22,1.01,0.983,1.037,4
6,3.5,2011-08-21,0.95625,0.93,0.983,4
6,3.5,2011-08-20,0.8805,0.857,0.912,4
6,3.5,2011-08-19,0.8185,0.805,0.841,4
6,3.5,2011-08-18,0.77775,0.751,0.805,4
6,3.5,2011-08-17,0.71525,0.695,0.734,4
6,3.5,2011-08-16,0.64925,0.624,0.68,4
6,3.5,2011-08-15,0.60075,0.59,0.611,4
6,3.5,2011-08-14,0.581,0.572,0.59,4
6,3.5,2011-08-13,0.53225,0.507,0.572,4
6,3.5,2011-08-12,0.488,0.469,0.505,4
6,3.5,2011-08-11,0.459,0.431,0.481,4
6,3.5,2011-08-10,0.37625,0.347,0.414,4
6,3.5,2011-08-09,0.3435,0.329,0.354,4
6,3.5,2011-08-08,0.38375,0.38,0.391,4
6,3.5,2011-08-07,0.356,0.322,0.378,4
6,3.5,2011-08-06,0.29025,0.263,0.318,4
6,3.5,2011-08-05,0.231,0.209,0.245,4
6,3.5,2011-08-04,0.1905,0.171,0.208,4
6,3.5,2011-08-03,0.15825,0.153,0.172,4
6,3.5,2011-08-02,0.138,0.119,0.153,4
6,3.5,2011-08-01,0.10475,0.087,0.117,4
6,3.5,2011-07-31,0.0745,0.051,0.087,4
6,3.5,2011-07-30,0.056,0.043,0.069,4
6,3.5,2011-07-29,0.04225,0.032,0.051,4
6,3.5,2011-07-28,0.029,0.025,0.032,4
6,3.5,2011-07-27,0.01375,0.013,0.014,4
6,3.5,2011-07-26,0.01175,0.006,0.017,4
6,3.5,2011-07-25,0.00925,0.003,0.014,4
6,3.5,2011-07-24,-0.00175,-0.005,0.004,4
6,3.5,2011-07-23,0.00125,-0.005,0.014,4
6,3.5,2011-07-22,-0.00825,-0.012,-0.004,4
6,3.5,2011-07-21,-0.00625,-0.012,-0.003,4
6,3.5,2011-07-20,-0.0075,-0.019,-0.001,4
6,3.5,2011-07-19,-0.00425,-0.009,-0.001,4
6,3.5,2011-07-18,-0.0145,-0.022,-0.005,4
6,3.5,2011-07-17,-0.005,-0.009,-0.001,4
6,3.5,2011-07-16,-0.00925,-0.013,-0.005,4
6,3.5,2011-07-15,-0.00825,-0.012,-0.004,4
6,3.5,2011-07-14,-0.01075,-0.023,-0.005,4
6,3.5,2011-07-13,-0.0085,-0.012,-0.005,4
6,3.5,2011-07-12,-0.01325,-0.016,-0.012,4
6,3.5,2011-07-11,-0.01225,-0.014,-0.011,4
6,3.5,2011-07-10,-0.012,-0.012,-0.012,4
6,3.5,2011-07-09,-0.0105,-0.013,-0.008,4
6,3.5,2011-07-08,-0.01075,-0.013,-0.006,4
6,3.5,2011-07-07,-0.01325,-0.017,-0.012,4
6,3.5,2011-07-06,-0.012,-0.012,-0.012,4
6,3.5,2011-07-05,-0.0105,-0.013,-0.005,4
6,3.5,2011-07-04,-0.01225,-0.015,-0.01,4
6,3.5,2011-07-03,-0.0105,-0.013,-0.007,4
6,3.5,2011-07-02,-0.0115,-0.023,-0.005,4
6,3.5,2011-07-01,-0.01225,-0.023,-0.005,4
6,3.5,2011-06-30,-0.013,-0.023,-0.005,4
6,3.5,2011-06-29,-0.01175,-0.013,-0.01,4
6,3.5,2011-06-28,-0.014,-0.018,-0.012,4
6,3.5,2011-06-27,-0.01375,-0.017,-0.012,4
6,3.5,2011-06-26,-0.01475,-0.019,-0.012,4
6,3.5,2011-06-25,-0.012,-0.013,-0.011,4
6,3.5,2011-06-24,-0.01575,-0.023,-0.005,4
6,3.5,2011-06-23,-0.01225,-0.023,-0.006,4
6,3.5,2011-06-22,-0.01025,-0.013,-0.005,4
6,3.5,2011-06-21,-0.01375,-0.019,-0.012,4
6,3.5,2011-06-20,-0.011,-0.017,-0.005,4
6,3.5,2011-06-19,-0.01475,-0.023,-0.005,4
6,3.5,2011-06-18,-0.013,-0.023,-0.005,4
6,3.5,2011-06-17,-0.0115,-0.018,-0.005,4
6,3.5,2011-06-16,-0.012,-0.02,-0.005,4
6,3.5,2011-06-15,-0.012,-0.013,-0.011,4
6,3.5,2011-06-14,-0.01425,-0.023,-0.005,4
6,3.5,2011-06-13,-0.0175,-0.023,-0.012,4
6,3.5,2011-06-12,-0.01225,-0.019,-0.005,4
6,3.5,2011-06-11,-0.01775,-0.023,-0.009,4
6,3.5,2011-06-10,-0.01075,-0.022,-0.004,4
6,3.5,2011-06-09,-0.021,-0.023,-0.019,4
6,3.5,2011-06-08,-0.0135,-0.023,-0.005,4
6,3.5,2011-06-07,-0.01575,-0.023,-0.005,4
6,3.5,2011-06-06,-0.0085,-0.012,-0.005,4
6,3.5,2011-06-05,-0.0085,-0.012,-0.005,4
6,3.5,2011-06-04,-0.0085,-0.012,-0.005,4
6,3.5,2011-06-03,-0.0145,-0.023,-0.011,4
6,3.5,2011-06-02,-0.00975,-0.013,-0.005,4
6,3.5,2011-06-01,-0.0155,-0.023,-0.012,4
6,3.5,2011-05-31,-0.0175,-0.023,-0.007,4
6,3.5,2011-05-30,-0.01125,-0.018,-0.005,4
6,3.5,2011-05-29,-0.01075,-0.019,-0.005,4
6,3.5,2011-05-28,-0.01675,-0.023,-0.008,4
6,3.5,2011-05-27,-0.016,-0.023,-0.009,4
6,3.5,2011-05-26,-0.011,-0.018,-0.005,4
6,3.5,2011-05-25,-0.01275,-0.019,-0.009,4
6,3.5,2011-05-24,-0.01175,-0.02,-0.005,4
6,3.5,2011-05-23,-0.01125,-0.02,-0.006,4
6,3.5,2011-05-22,-0.00825,-0.014,-0.005,4
6,3.5,2011-05-21,-0.01375,-0.023,-0.005,4
6,3.5,2011-05-20,-0.01,-0.018,-0.005,4
6,3.5,2011-05-19,-0.01225,-0.023,-0.005,4
6,3.5,2011-05-18,-0.01425,-0.023,-0.004,4
6,3.5,2011-05-17,-0.022,-0.025,-0.019,4
6,3.5,2011-05-16,-0.017,-0.023,-0.01,4
6,3.5,2011-05-15,-0.01625,-0.023,-0.011,4
6,3.5,2011-05-14,-0.01025,-0.019,-0.005,4
6,3.5,2011-05-13,-0.01425,-0.021,-0.004,4
6,3.5,2011-05-12,-0.01625,-0.023,-0.005,4
6,3.5,2011-05-11,-0.01,-0.017,-0.005,4
6,3.5,2011-05-10,-0.0105,-0.02,-0.005,4
6,3.5,2011-05-09,-0.015,-0.023,-0.005,4
6,3.5,2011-05-08,-0.0235,-0.042,-0.005,4
6,3.5,2011-05-07,-0.39775,-0.752,-0.043,4
6,3.5,2011-05-06,-0.872,-0.902,-0.81,4
6,3.5,2011-05-05,-0.9675,-0.99,-0.94,4
6,3.5,2011-05-04,-1.0285,-1.047,-1.012,4
6,3.5,2011-05-03,-1.09025,-1.113,-1.073,4
6,3.5,2011-05-02,-1.12233,-1.131,-1.114,3
6,3.5,2011-05-01,NA,NA,NA,0
6,3.5,2011-04-30,NA,NA,NA,0
6,3.5,2011-04-29,-1.2785,-1.279,-1.278,2
6,3.5,2011-04-28,-1.3135,-1.323,-1.305,4
6,3.5,2011-04-27,-1.34425,-1.363,-1.325,4
6,3.5,2011-04-26,-1.375,-1.383,-1.364,4
6,3.5,2011-04-25,-1.395,-1.404,-1.387,4
6,3.5,2011-04-24,-1.41575,-1.422,-1.406,4
6,3.5,2011-04-23,-1.43325,-1.442,-1.423,4
6,3.5,2011-04-22,-1.4515,-1.46,-1.442,4
6,3.5,2011-04-21,-1.473,-1.48,-1.461,4
6,3.5,2011-04-20,-1.49225,-1.499,-1.481,4
6,3.5,2011-04-19,-1.51175,-1.519,-1.501,4
6,3.5,2011-04-18,-1.5195,-1.528,-1.512,4
6,3.5,2011-04-17,-1.5265,-1.538,-1.517,4
6,3.5,2011-04-16,-1.534,-1.542,-1.524,4
6,3.5,2011-04-15,-1.532,-1.542,-1.524,4
6,3.5,2011-04-14,-1.5245,-1.528,-1.52,4
6,3.5,2011-04-13,-1.52425,-1.531,-1.517,4
6,3.5,2011-04-12,-1.53125,-1.539,-1.523,4
6,3.5,2011-04-11,-1.5465,-1.558,-1.541,4
6,3.5,2011-04-10,-1.5585,-1.563,-1.55,4
6,3.5,2011-04-09,-1.573,-1.582,-1.563,4
6,3.5,2011-04-08,-1.5915,-1.602,-1.582,4
6,3.5,2011-04-07,-1.61225,-1.621,-1.602,4
6,3.5,2011-04-06,-1.6315,-1.64,-1.621,4
6,3.5,2011-04-05,-1.6375,-1.649,-1.628,4
6,3.5,2011-04-04,-1.658,-1.664,-1.649,4
6,3.5,2011-04-03,-1.68975,-1.696,-1.68,4
6,3.5,2011-04-02,-1.7235,-1.736,-1.7,4
6,3.5,2011-04-01,-1.73275,-1.736,-1.725,4
6,3.5,2011-03-31,-1.7295,-1.739,-1.71,4
6,3.5,2011-03-30,-1.7125,-1.72,-1.71,4
6,3.5,2011-03-29,-1.71375,-1.723,-1.705,4
6,3.5,2011-03-28,-1.70725,-1.711,-1.7,4
6,3.5,2011-03-27,-1.7085,-1.713,-1.7,4
6,3.5,2011-03-26,-1.72225,-1.733,-1.708,4
6,3.5,2011-03-25,-1.75525,-1.773,-1.735,4
6,3.5,2011-03-24,-1.7755,-1.794,-1.759,4
6,3.5,2011-03-23,-1.7755,-1.779,-1.774,4
6,3.5,2011-03-22,-1.729,-1.736,-1.721,4
6,3.5,2011-03-21,-1.6955,-1.709,-1.681,4
6,3.5,2011-03-20,-1.66975,-1.681,-1.658,4
6,3.5,2011-03-19,-1.65725,-1.662,-1.649,4
6,3.5,2011-03-18,-1.651,-1.657,-1.647,4
6,3.5,2011-03-17,-1.64575,-1.656,-1.637,4
6,3.5,2011-03-16,-1.64525,-1.654,-1.636,4
6,3.5,2011-03-15,-1.646,-1.661,-1.63,4
6,3.5,2011-03-14,-1.621,-1.631,-1.606,4
6,3.5,2011-03-13,-1.60525,-1.611,-1.598,4
6,3.5,2011-03-12,-1.61175,-1.618,-1.609,4
6,3.5,2011-03-11,-1.60825,-1.618,-1.595,4
6,3.5,2011-03-10,-1.5965,-1.61,-1.587,4
6,3.5,2011-03-09,-1.58875,-1.595,-1.583,4
6,3.5,2011-03-08,-1.587,-1.591,-1.583,4
6,3.5,2011-03-07,-1.59325,-1.598,-1.588,4
6,3.5,2011-03-06,-1.586,-1.597,-1.567,4
6,3.5,2011-03-05,-1.56175,-1.571,-1.55,4
6,3.5,2011-03-04,-1.5465,-1.551,-1.541,4
6,3.5,2011-03-03,-1.524,-1.533,-1.517,4
6,3.5,2011-03-02,-1.509,-1.518,-1.504,4
6,3.5,2011-03-01,-1.5055,-1.513,-1.5,4
6,3.5,2011-02-28,-1.48325,-1.492,-1.479,4
6,3.5,2011-02-27,-1.48125,-1.486,-1.473,4
6,3.5,2011-02-26,-1.492,-1.503,-1.481,4
6,3.5,2011-02-25,-1.483,-1.494,-1.473,4
6,3.5,2011-02-24,-1.448,-1.461,-1.432,4
6,3.5,2011-02-23,-1.39575,-1.422,-1.373,4
6,3.5,2011-02-22,-1.3625,-1.38,-1.349,4
6,3.5,2011-02-21,-1.32775,-1.341,-1.31,4
6,3.5,2011-02-20,-1.285,-1.291,-1.275,4
6,3.5,2011-02-19,-1.26525,-1.279,-1.252,4
6,3.5,2011-02-18,-1.22225,-1.23,-1.213,4
6,3.5,2011-02-17,-1.19,-1.202,-1.175,4
6,3.5,2011-02-16,-1.16775,-1.176,-1.155,4
6,3.5,2011-02-15,-1.156,-1.163,-1.153,4
6,3.5,2011-02-14,-1.147,-1.158,-1.136,4
6,3.5,2011-02-13,-1.14825,-1.16,-1.14,4
6,3.5,2011-02-12,-1.169,-1.174,-1.163,4
6,3.5,2011-02-11,-1.181,-1.19,-1.171,4
6,3.5,2011-02-10,-1.1915,-1.201,-1.187,4
6,3.5,2011-02-09,-1.19425,-1.208,-1.186,4
6,3.5,2011-02-08,-1.2235,-1.232,-1.209,4
6,3.5,2011-02-07,-1.223,-1.232,-1.213,4
6,3.5,2011-02-06,-1.21275,-1.216,-1.209,4
6,3.5,2011-02-05,-1.1955,-1.209,-1.19,4
6,3.5,2011-02-04,-1.186,-1.19,-1.175,4
6,3.5,2011-02-03,-1.1785,-1.188,-1.17,4
6,3.5,2011-02-02,-1.16125,-1.175,-1.155,4
6,3.5,2011-02-01,-1.141,-1.155,-1.133,4
6,3.5,2011-01-31,-1.13325,-1.139,-1.122,4
6,3.5,2011-01-30,-1.1085,-1.118,-1.094,4
6,3.5,2011-01-29,-1.08275,-1.092,-1.071,4
6,3.5,2011-01-28,-1.058,-1.071,-1.048,4
6,3.5,2011-01-27,-1.03,-1.052,-1.013,4
6,3.5,2011-01-26,-1.0045,-1.013,-1,4
6,3.5,2011-01-25,-0.983,-0.999,-0.975,4
6,3.5,2011-01-24,-0.94875,-0.959,-0.936,4
6,3.5,2011-01-23,-0.91475,-0.936,-0.898,4
6,3.5,2011-01-22,-0.87675,-0.895,-0.854,4
6,3.5,2011-01-21,-0.83925,-0.853,-0.822,4
6,3.5,2011-01-20,-0.80575,-0.822,-0.784,4
6,3.5,2011-01-19,-0.794,-0.799,-0.788,4
6,3.5,2011-01-18,-0.8035,-0.806,-0.799,4
6,3.5,2011-01-17,-0.806,-0.806,-0.806,4
6,3.5,2011-01-16,-0.808,-0.81,-0.806,4
6,3.5,2011-01-15,-0.80675,-0.808,-0.806,4
6,3.5,2011-01-14,-0.80175,-0.807,-0.787,4
6,3.5,2011-01-13,-0.78425,-0.791,-0.772,4
6,3.5,2011-01-12,-0.77575,-0.787,-0.761,4
6,3.5,2011-01-11,-0.75075,-0.762,-0.738,4
6,3.5,2011-01-10,-0.7355,-0.745,-0.724,4
6,3.5,2011-01-09,-0.72875,-0.734,-0.724,4
6,3.5,2011-01-08,-0.734,-0.747,-0.729,4
6,3.5,2011-01-07,-0.70875,-0.715,-0.696,4
6,3.5,2011-01-06,-0.68725,-0.696,-0.666,4
6,3.5,2011-01-05,-0.64475,-0.66,-0.635,4
6,3.5,2011-01-04,-0.60975,-0.621,-0.601,4
6,3.5,2011-01-03,-0.587,-0.602,-0.58,4
6,3.5,2011-01-02,-0.568,-0.572,-0.564,4
6,3.5,2011-01-01,-0.552,-0.553,-0.549,4
6,3.5,2010-12-31,-0.54525,-0.553,-0.535,4
6,3.5,2010-12-30,-0.53,-0.541,-0.519,4
6,3.5,2010-12-29,-0.50825,-0.519,-0.496,4
6,3.5,2010-12-28,-0.48675,-0.501,-0.478,4
6,3.5,2010-12-27,-0.444,-0.477,-0.406,4
6,3.5,2010-12-26,-0.39825,-0.406,-0.387,4
6,3.5,2010-12-25,-0.382,-0.394,-0.376,4
6,3.5,2010-12-24,-0.3915,-0.41,-0.38,4
6,3.5,2010-12-23,-0.40225,-0.41,-0.394,4
6,3.5,2010-12-22,-0.39025,-0.394,-0.387,4
6,3.5,2010-12-21,-0.3825,-0.386,-0.376,4
6,3.5,2010-12-20,-0.38175,-0.385,-0.377,4
6,3.5,2010-12-19,-0.34875,-0.361,-0.331,4
6,3.5,2010-12-18,-0.3225,-0.324,-0.318,4
6,3.5,2010-12-17,-0.302,-0.313,-0.294,4
6,3.5,2010-12-16,-0.26925,-0.286,-0.249,4
6,3.5,2010-12-15,-0.2235,-0.244,-0.208,4
6,3.5,2010-12-14,-0.167,-0.189,-0.155,4
6,3.5,2010-12-13,-0.13,-0.138,-0.119,4
6,3.5,2010-12-12,-0.11975,-0.126,-0.115,4
6,3.5,2010-12-11,-0.1155,-0.123,-0.104,4
6,3.5,2010-12-10,-0.0835,-0.097,-0.075,4
6,3.5,2010-12-09,-0.07225,-0.075,-0.064,4
6,3.5,2010-12-08,-0.08175,-0.097,-0.075,4
6,3.5,2010-12-07,-0.06275,-0.075,-0.056,4
6,3.5,2010-12-06,-0.05,-0.06,-0.038,4
6,3.5,2010-12-05,-0.0415,-0.045,-0.038,4
6,3.5,2010-12-04,-0.0345,-0.041,-0.026,4
6,3.5,2010-12-03,-0.0275,-0.031,-0.025,4
6,3.5,2010-12-02,-0.03125,-0.039,-0.026,4
6,3.5,2010-12-01,-0.033,-0.039,-0.023,4
6,3.5,2010-11-30,-0.034,-0.038,-0.03,4
6,3.5,2010-11-29,-0.0285,-0.032,-0.026,4
6,3.5,2010-11-28,-0.03225,-0.037,-0.024,4
6,3.5,2010-11-27,-0.02925,-0.034,-0.023,4
6,3.5,2010-11-26,-0.027,-0.036,-0.019,4
6,3.5,2010-11-25,-0.02275,-0.034,-0.011,4
6,3.5,2010-11-24,-0.01475,-0.021,-0.008,4
6,3.5,2010-11-23,-0.01475,-0.023,-0.004,4
6,3.5,2010-11-22,-0.01275,-0.021,-0.008,4
6,3.5,2010-11-21,-0.01275,-0.019,-0.008,4
6,3.5,2010-11-20,-0.00875,-0.012,-0.005,4
6,3.5,2010-11-19,-0.006,-0.011,-0.004,4
6,3.5,2010-11-18,-0.011,-0.019,-0.005,4
6,3.5,2010-11-17,-0.00675,-0.012,0,4
6,3.5,2010-11-16,-0.00625,-0.017,0.002,4
6,3.5,2010-11-15,-0.00575,-0.012,-0.001,4
6,3.5,2010-11-14,-0.00825,-0.012,-0.005,4
6,3.5,2010-11-13,-0.01475,-0.023,-0.012,4
6,3.5,2010-11-12,-0.02,-0.025,-0.009,4
6,3.5,2010-11-11,-0.01425,-0.022,-0.004,4
6,3.5,2010-11-10,0.0085,-0.01,0.025,4
6,3.5,2010-11-09,0.032,0.019,0.048,4
6,3.5,2010-11-08,0.0625,0.046,0.073,4
6,3.5,2010-11-07,0.08475,0.08,0.091,4
6,3.5,2010-11-06,0.09725,0.087,0.103,4
6,3.5,2010-11-05,0.08925,0.079,0.098,4
6,3.5,2010-11-04,0.07775,0.069,0.082,4
6,3.5,2010-11-03,0.061,0.051,0.069,4
6,3.5,2010-11-02,0.0535,0.051,0.061,4
6,3.5,2010-11-01,0.0575,0.051,0.069,4
6,3.5,2010-10-31,0.0655,0.051,0.073,4
6,3.5,2010-10-30,0.07475,0.069,0.083,4
6,3.5,2010-10-29,0.06675,0.061,0.07,4
6,3.5,2010-10-28,0.06225,0.051,0.069,4
6,3.5,2010-10-27,0.067,0.061,0.073,4
6,3.5,2010-10-26,0.082,0.073,0.092,4
6,3.5,2010-10-25,0.11275,0.104,0.124,4
6,3.5,2010-10-24,0.15075,0.135,0.165,4
6,3.5,2010-10-23,0.1705,0.162,0.183,4
6,3.5,2010-10-22,0.1925,0.182,0.201,4
6,3.5,2010-10-21,0.22575,0.219,0.234,4
6,3.5,2010-10-20,0.26825,0.253,0.282,4
6,3.5,2010-10-19,0.33625,0.318,0.355,4
6,3.5,2010-10-18,0.39175,0.373,0.409,4
6,3.5,2010-10-17,0.44675,0.428,0.464,4
6,3.5,2010-10-16,0.494,0.464,0.529,4
6,3.5,2010-10-15,0.60525,0.565,0.633,4
6,3.5,2010-10-14,0.63,0.615,0.647,4
6,3.5,2010-10-13,0.624,0.615,0.633,4
6,3.5,2010-10-12,0.6235,0.615,0.633,4
6,3.5,2010-10-11,0.6145,0.61,0.618,4
6,3.5,2010-10-10,0.6475,0.63,0.662,4
6,3.5,2010-10-09,0.6905,0.68,0.698,4
6,3.5,2010-10-08,0.68525,0.679,0.693,4
6,3.5,2010-10-07,0.6415,0.61,0.662,4
6,3.5,2010-10-06,0.60125,0.59,0.624,4
6,3.5,2010-10-05,0.54725,0.535,0.558,4
6,3.5,2010-10-04,0.5325,0.525,0.539,4
6,3.5,2010-10-03,0.53075,0.521,0.539,4
6,3.5,2010-10-02,0.5355,0.525,0.553,4
6,3.5,2010-10-01,0.51,0.502,0.527,4
6,3.5,2010-09-30,0.55075,0.525,0.564,4
6,3.5,2010-09-29,0.59075,0.582,0.601,4
6,3.5,2010-09-28,0.62025,0.615,0.626,4
6,3.5,2010-09-27,0.65475,0.638,0.679,4
6,3.5,2010-09-26,0.69675,0.676,0.716,4
6,3.5,2010-09-25,0.769,0.745,0.781,4
6,3.5,2010-09-24,0.84225,0.799,0.881,4
6,3.5,2010-09-23,0.88875,0.877,0.912,4
6,3.5,2010-09-22,0.883,0.859,0.91,4
6,3.5,2010-09-21,0.84275,0.833,0.855,4
6,3.5,2010-09-20,0.8175,0.809,0.823,4
6,3.5,2010-09-19,0.7925,0.777,0.808,4
6,3.5,2010-09-18,0.786,0.759,0.804,4
6,3.5,2010-09-17,0.79825,0.789,0.805,4
6,3.5,2010-09-16,0.79125,0.771,0.805,4
6,3.5,2010-09-15,0.786,0.775,0.798,4
6,3.5,2010-09-14,0.76275,0.737,0.786,4
6,3.5,2010-09-13,0.68825,0.678,0.705,4
6,3.5,2010-09-12,0.73275,0.722,0.75,4
6,3.5,2010-09-11,0.717,0.698,0.732,4
6,3.5,2010-09-10,0.646,0.623,0.666,4
6,3.5,2010-09-09,0.65625,0.651,0.662,4
6,3.5,2010-09-08,0.70825,0.687,0.716,4
6,3.5,2010-09-07,0.723,0.712,0.733,4
6,3.5,2010-09-06,0.712,0.697,0.727,4
6,3.5,2010-09-05,0.6725,0.644,0.698,4
6,3.5,2010-09-04,0.62775,0.608,0.644,4
6,3.5,2010-09-03,0.5825,0.554,0.608,4
6,3.5,2010-09-02,0.5415,0.528,0.553,4
6,3.5,2010-09-01,0.5115,0.503,0.517,4
6,3.5,2010-08-31,0.43225,0.42,0.452,4
6,3.5,2010-08-30,0.444,0.42,0.474,4
6,3.5,2010-08-29,0.4615,0.456,0.471,4
6,3.5,2010-08-28,0.45675,0.445,0.481,4
6,3.5,2010-08-27,0.39775,0.366,0.445,4
6,3.5,2010-08-26,0.334,0.296,0.365,4
6,3.5,2010-08-25,0.2495,0.208,0.278,4
6,3.5,2010-08-24,0.19175,0.169,0.208,4
6,3.5,2010-08-23,0.14775,0.13,0.168,4
6,3.5,2010-08-22,0.096,0.075,0.109,4
6,3.5,2010-08-21,0.065,0.054,0.076,4
6,3.5,2010-08-20,0.03725,0.035,0.04,4
6,3.5,2010-08-19,0.0195,0.017,0.023,4
6,3.5,2010-08-18,0.005,0.002,0.006,4
6,3.5,2010-08-17,0.004,-0.001,0.01,4
6,3.5,2010-08-16,0.0085,-0.005,0.014,4
6,3.5,2010-08-15,5e-04,-0.005,0.01,4
6,3.5,2010-08-14,-0.0095,-0.012,-0.005,4
6,3.5,2010-08-13,-0.01375,-0.016,-0.012,4
6,3.5,2010-08-12,-0.01325,-0.014,-0.012,4
6,3.5,2010-08-11,-0.0175,-0.02,-0.015,4
6,3.5,2010-08-10,-0.01725,-0.02,-0.013,4
6,3.5,2010-08-09,-0.01675,-0.02,-0.012,4
6,3.5,2010-08-08,-0.0155,-0.02,-0.012,4
6,3.5,2010-08-07,-0.014,-0.02,-0.005,4
6,3.5,2010-08-06,-0.00925,-0.015,-0.005,4
6,3.5,2010-08-05,-0.00575,-0.008,-0.005,4
6,3.5,2010-08-04,-0.01375,-0.019,-0.008,4
6,3.5,2010-08-03,-0.01425,-0.017,-0.012,4
6,3.5,2010-08-02,-0.01525,-0.02,-0.012,4
6,3.5,2010-08-01,-0.01775,-0.02,-0.015,4
6,3.5,2010-07-31,-0.01575,-0.02,-0.008,4
6,3.5,2010-07-30,-0.01,-0.014,-0.005,4
6,3.5,2010-07-29,-0.00925,-0.012,-0.005,4
6,3.5,2010-07-28,-0.01525,-0.02,-0.012,4
6,3.5,2010-07-27,-0.013,-0.02,-0.006,4
6,3.5,2010-07-26,-0.01175,-0.017,-0.008,4
6,3.5,2010-07-25,-0.0115,-0.02,-0.006,4
6,3.5,2010-07-24,-0.0085,-0.012,-0.005,4
6,3.5,2010-07-23,-0.01075,-0.015,-0.005,4
6,3.5,2010-07-22,-0.018,-0.02,-0.015,4
6,3.5,2010-07-21,-0.0185,-0.02,-0.017,4
6,3.5,2010-07-20,-0.0195,-0.02,-0.018,4
6,3.5,2010-07-19,-0.01875,-0.02,-0.017,4
6,3.5,2010-07-18,-0.0175,-0.02,-0.014,4
6,3.5,2010-07-17,-0.0165,-0.02,-0.012,4
6,3.5,2010-07-16,-0.019,-0.02,-0.017,4
6,3.5,2010-07-15,-0.01875,-0.02,-0.017,4
6,3.5,2010-07-14,-0.01975,-0.02,-0.019,4
6,3.5,2010-07-13,-0.01925,-0.02,-0.017,4
6,3.5,2010-07-12,-0.019,-0.02,-0.016,4
6,3.5,2010-07-11,-0.02,-0.02,-0.02,4
6,3.5,2010-07-10,-0.01975,-0.021,-0.018,4
6,3.5,2010-07-09,-0.02025,-0.021,-0.02,4
6,3.5,2010-07-08,-0.02,-0.02,-0.02,4
6,3.5,2010-07-07,-0.01975,-0.021,-0.018,4
6,3.5,2010-07-06,-0.0175,-0.02,-0.015,4
6,3.5,2010-07-05,-0.0185,-0.02,-0.016,4
6,3.5,2010-07-04,-0.0185,-0.02,-0.017,4
6,3.5,2010-07-03,-0.019,-0.02,-0.017,4
6,3.5,2010-07-02,-0.019,-0.02,-0.017,4
6,3.5,2010-07-01,-0.01975,-0.021,-0.019,4
6,3.5,2010-06-30,-0.0185,-0.02,-0.016,4
6,3.5,2010-06-29,-0.01775,-0.02,-0.015,4
6,3.5,2010-06-28,-0.0185,-0.02,-0.016,4
6,3.5,2010-06-27,-0.01975,-0.023,-0.017,4
6,3.5,2010-06-26,-0.0185,-0.02,-0.016,4
6,3.5,2010-06-25,-0.01825,-0.02,-0.015,4
6,3.5,2010-06-24,-0.01875,-0.024,-0.014,4
6,3.5,2010-06-23,-0.01625,-0.024,-0.012,4
6,3.5,2010-06-22,-0.01525,-0.022,-0.007,4
6,3.5,2010-06-21,-0.01675,-0.023,-0.009,4
6,3.5,2010-06-20,-0.021,-0.023,-0.019,4
6,3.5,2010-06-19,-0.01575,-0.026,-0.008,4
6,3.5,2010-06-18,-0.01775,-0.027,-0.009,4
6,3.5,2010-06-17,-0.0205,-0.027,-0.012,4
6,3.5,2010-06-16,-0.015,-0.02,-0.012,4
6,3.5,2010-06-15,-0.01625,-0.02,-0.012,4
6,3.5,2010-06-14,-0.023,-0.031,-0.016,4
6,3.5,2010-06-13,-0.02025,-0.03,-0.015,4
6,3.5,2010-06-12,-0.01575,-0.02,-0.012,4
6,3.5,2010-06-11,-0.01875,-0.023,-0.016,4
6,3.5,2010-06-10,-0.02225,-0.034,-0.016,4
6,3.5,2010-06-09,-0.022,-0.031,-0.018,4
6,3.5,2010-06-08,-0.026,-0.033,-0.017,4
6,3.5,2010-06-07,-0.0265,-0.031,-0.02,4
6,3.5,2010-06-06,-0.023,-0.031,-0.018,4
6,3.5,2010-06-05,-0.01975,-0.024,-0.016,4
6,3.5,2010-06-04,-0.01925,-0.024,-0.015,4
6,3.5,2010-06-03,-0.02425,-0.031,-0.02,4
6,3.5,2010-06-02,-0.0285,-0.037,-0.023,4
6,3.5,2010-06-01,-0.0275,-0.035,-0.023,4
6,3.5,2010-05-31,-0.028,-0.038,-0.02,4
6,3.5,2010-05-30,-0.02675,-0.031,-0.023,4
6,3.5,2010-05-29,-0.0375,-0.047,-0.028,4
6,3.5,2010-05-28,-0.0485,-0.056,-0.043,4
6,3.5,2010-05-27,-0.07825,-0.101,-0.063,4
6,3.5,2010-05-26,-0.131,-0.16,-0.102,4
6,3.5,2010-05-25,-0.21225,-0.237,-0.179,4
6,3.5,2010-05-24,-0.301,-0.33,-0.274,4
6,3.5,2010-05-23,-0.403,-0.439,-0.365,4
6,3.5,2010-05-22,-0.5155,-0.552,-0.477,4
6,3.5,2010-05-21,-0.6035,-0.622,-0.585,4
6,3.5,2010-05-20,-0.61875,-0.622,-0.615,4
6,3.5,2010-05-19,-0.619,-0.628,-0.615,4
6,3.5,2010-05-18,-0.61075,-0.619,-0.598,4
6,3.5,2010-05-17,-0.58475,-0.598,-0.572,4
6,3.5,2010-05-16,-0.54375,-0.56,-0.534,4
6,3.5,2010-05-15,-0.52125,-0.526,-0.515,4
6,3.5,2010-05-14,-0.5165,-0.524,-0.504,4
6,3.5,2010-05-13,-0.5475,-0.621,-0.508,4
6,3.5,2010-05-12,-0.80525,-0.905,-0.696,4
6,3.5,2010-05-11,-1.14725,-1.232,-1.039,4
6,3.5,2010-05-10,-1.2865,-1.309,-1.271,4
6,3.5,2010-05-09,-1.326,-1.345,-1.309,4
6,3.5,2010-05-08,-1.36125,-1.37,-1.348,4
6,3.5,2010-05-07,-1.382,-1.384,-1.379,4
6,3.5,2010-05-06,-1.36825,-1.383,-1.344,4
6,3.5,2010-05-05,-1.1965,-1.306,-1.078,4
6,3.5,2010-05-04,-0.9665,-1.022,-0.905,4
6,3.5,2010-05-03,-0.7905,-0.864,-0.711,4
6,3.5,2010-05-02,-0.395,-0.677,-0.186,4
6,3.5,2010-05-01,-0.17975,-0.312,-0.117,4
6,3.5,2010-04-30,-0.9005,-1.839,-0.158,4
6,3.5,2010-04-29,-1.598,-2.38,-0.541,4
6,3.5,2010-04-28,-2.36925,-2.501,-2.144,4
6,3.5,2010-04-27,-2.51325,-2.521,-2.502,4
6,3.5,2010-04-26,-2.56375,-2.585,-2.541,4
6,3.5,2010-04-25,-2.61225,-2.625,-2.588,4
6,3.5,2010-04-24,-2.64725,-2.662,-2.628,4
6,3.5,2010-04-23,-2.676,-2.684,-2.666,4
6,3.5,2010-04-22,-2.69625,-2.704,-2.684,4
6,3.5,2010-04-21,-2.705,-2.714,-2.699,4
6,3.5,2010-04-20,-2.70675,-2.717,-2.699,4
6,3.5,2010-04-19,-2.71,-2.725,-2.698,4
6,3.5,2010-04-18,-2.7215,-2.731,-2.717,4
6,3.5,2010-04-17,-2.71975,-2.731,-2.712,4
6,3.5,2010-04-16,-2.71775,-2.731,-2.71,4
6,3.5,2010-04-15,-2.71325,-2.717,-2.711,4
6,3.5,2010-04-14,-2.70925,-2.717,-2.703,4
6,3.5,2010-04-13,-2.70675,-2.717,-2.7,4
6,3.5,2010-04-12,-2.71825,-2.726,-2.705,4
6,3.5,2010-04-11,-2.7555,-2.781,-2.731,4
6,3.5,2010-04-10,-2.7985,-2.81,-2.781,4
6,3.5,2010-04-09,-2.799,-2.802,-2.794,4
6,3.5,2010-04-08,-2.8095,-2.82,-2.801,4
6,3.5,2010-04-07,-2.8125,-2.825,-2.802,4
6,3.5,2010-04-06,-2.796,-2.813,-2.781,4
6,3.5,2010-04-05,-2.74125,-2.781,-2.717,4
6,3.5,2010-04-04,-2.73025,-2.734,-2.726,4
6,3.5,2010-04-03,-2.723,-2.736,-2.708,4
6,3.5,2010-04-02,-2.6865,-2.699,-2.677,4
6,3.5,2010-04-01,-2.6655,-2.67,-2.661,4
6,3.5,2010-03-31,-2.6655,-2.673,-2.66,4
6,3.5,2010-03-30,-2.69175,-2.699,-2.686,4
6,3.5,2010-03-29,-2.70425,-2.712,-2.699,4
6,3.5,2010-03-28,-2.69275,-2.703,-2.677,4
6,3.5,2010-03-27,-2.691,-2.697,-2.682,4
6,3.5,2010-03-26,-2.72725,-2.744,-2.712,4
6,3.5,2010-03-25,-2.75125,-2.763,-2.744,4
6,3.5,2010-03-24,-2.7555,-2.766,-2.744,4
6,3.5,2010-03-23,-2.75925,-2.766,-2.751,4
6,3.5,2010-03-22,-2.76825,-2.785,-2.758,4
6,3.5,2010-03-21,-2.7705,-2.775,-2.764,4
6,3.5,2010-03-20,-2.75775,-2.767,-2.747,4
6,3.5,2010-03-19,-2.7155,-2.725,-2.7,4
6,3.5,2010-03-18,-2.6645,-2.682,-2.638,4
6,3.5,2010-03-17,-2.59925,-2.617,-2.576,4
6,3.5,2010-03-16,-2.51925,-2.549,-2.48,4
6,3.5,2010-03-15,-2.43675,-2.454,-2.412,4
6,3.5,2010-03-14,-2.4285,-2.44,-2.416,4
6,3.5,2010-03-13,-2.40325,-2.42,-2.379,4
6,3.5,2010-03-12,-2.3495,-2.37,-2.311,4
6,3.5,2010-03-11,-2.3255,-2.338,-2.313,4
6,3.5,2010-03-10,-2.30675,-2.314,-2.29,4
6,3.5,2010-03-09,-2.2855,-2.291,-2.281,4
6,3.5,2010-03-08,-2.2845,-2.292,-2.278,4
6,3.5,2010-03-07,-2.27025,-2.279,-2.26,4
6,3.5,2010-03-06,-2.258,-2.265,-2.251,4
6,3.5,2010-03-05,-2.22875,-2.243,-2.211,4
6,3.5,2010-03-04,-2.233,-2.238,-2.225,4
6,3.5,2010-03-03,-2.1965,-2.207,-2.188,4
6,3.5,2010-03-02,-2.13975,-2.165,-2.116,4
6,3.5,2010-03-01,-2.08925,-2.105,-2.065,4
6,3.5,2010-02-28,-2.03675,-2.048,-2.014,4
6,3.5,2010-02-27,-1.95275,-1.986,-1.918,4
6,3.5,2010-02-26,-1.86625,-1.879,-1.854,4
6,3.5,2010-02-25,-1.80825,-1.834,-1.768,4
6,3.5,2010-02-24,-1.73375,-1.748,-1.711,4
6,3.5,2010-02-23,-1.67425,-1.695,-1.649,4
6,3.5,2010-02-22,-1.5995,-1.63,-1.564,4
6,3.5,2010-02-21,-1.5185,-1.544,-1.478,4
6,3.5,2010-02-20,-1.458,-1.478,-1.439,4
6,3.5,2010-02-19,-1.43725,-1.444,-1.427,4
6,3.5,2010-02-18,-1.43425,-1.445,-1.417,4
6,3.5,2010-02-17,-1.3975,-1.41,-1.376,4
6,3.5,2010-02-16,-1.332,-1.35,-1.298,4
6,3.5,2010-02-15,-1.283,-1.303,-1.264,4
6,3.5,2010-02-14,-1.2395,-1.251,-1.225,4
6,3.5,2010-02-13,-1.2015,-1.213,-1.186,4
6,3.5,2010-02-12,-1.15025,-1.167,-1.129,4
6,3.5,2010-02-11,-1.09175,-1.109,-1.063,4
6,3.5,2010-02-10,-1.04975,-1.071,-1.039,4
6,3.5,2010-02-09,-1.034,-1.047,-1.021,4
6,3.5,2010-02-08,-0.99925,-1.009,-0.99,4
6,3.5,2010-02-07,-0.97275,-0.982,-0.963,4
6,3.5,2010-02-06,-0.96025,-0.966,-0.947,4
6,3.5,2010-02-05,-0.94425,-0.951,-0.934,4
6,3.5,2010-02-04,-0.9465,-0.955,-0.94,4
6,3.5,2010-02-03,-0.8965,-0.921,-0.875,4
6,3.5,2010-02-02,-0.823,-0.849,-0.795,4
6,3.5,2010-02-01,-0.76825,-0.795,-0.738,4
6,3.5,2010-01-31,-0.71575,-0.738,-0.697,4
6,3.5,2010-01-30,-0.6705,-0.681,-0.659,4
6,3.5,2010-01-29,-0.62525,-0.643,-0.602,4
6,3.5,2010-01-28,-0.597,-0.602,-0.591,4
6,3.5,2010-01-27,-0.562,-0.579,-0.538,4
6,3.5,2010-01-26,-0.5135,-0.519,-0.507,4
6,3.5,2010-01-25,-0.4995,-0.508,-0.496,4
6,3.5,2010-01-24,-0.49075,-0.499,-0.485,4
6,3.5,2010-01-23,-0.473,-0.485,-0.466,4
6,3.5,2010-01-22,-0.45,-0.466,-0.44,4
6,3.5,2010-01-21,-0.41675,-0.428,-0.404,4
6,3.5,2010-01-20,-0.40425,-0.414,-0.391,4
6,3.5,2010-01-19,-0.3915,-0.393,-0.391,4
6,3.5,2010-01-18,-0.368,-0.372,-0.357,4
6,3.5,2010-01-17,-0.34625,-0.354,-0.341,4
6,3.5,2010-01-16,-0.35475,-0.368,-0.335,4
6,3.5,2010-01-15,-0.3235,-0.335,-0.309,4
6,3.5,2010-01-14,-0.3065,-0.315,-0.301,4
6,3.5,2010-01-13,-0.29625,-0.302,-0.285,4
6,3.5,2010-01-12,-0.28375,-0.29,-0.275,4
6,3.5,2010-01-11,-0.26925,-0.274,-0.265,4
6,3.5,2010-01-10,-0.25775,-0.267,-0.247,4
6,3.5,2010-01-09,-0.25275,-0.26,-0.247,4
6,3.5,2010-01-08,-0.23225,-0.242,-0.226,4
6,3.5,2010-01-07,-0.21125,-0.22,-0.201,4
6,3.5,2010-01-06,-0.19275,-0.201,-0.19,4
6,3.5,2010-01-05,-0.1815,-0.19,-0.178,4
6,3.5,2010-01-04,-0.1645,-0.171,-0.16,4
6,3.5,2010-01-03,-0.13075,-0.147,-0.119,4
6,3.5,2010-01-02,-0.117,-0.119,-0.115,4
6,3.5,2010-01-01,-0.1165,-0.123,-0.111,4
6,3.5,2009-12-31,-0.11025,-0.116,-0.102,4
6,3.5,2009-12-30,-0.10425,-0.114,-0.097,4
6,3.5,2009-12-29,-0.098,-0.108,-0.082,4
6,3.5,2009-12-28,-0.07475,-0.079,-0.067,4
6,3.5,2009-12-27,-0.06525,-0.067,-0.06,4
6,3.5,2009-12-26,-0.05475,-0.067,-0.043,4
6,3.5,2009-12-25,-0.0515,-0.06,-0.041,4
6,3.5,2009-12-24,-0.05975,-0.067,-0.052,4
6,3.5,2009-12-23,-0.03975,-0.045,-0.038,4
6,3.5,2009-12-22,-0.042,-0.047,-0.038,4
6,3.5,2009-12-21,-0.03275,-0.042,-0.024,4
6,3.5,2009-12-20,-0.02825,-0.041,-0.022,4
6,3.5,2009-12-19,-0.02325,-0.026,-0.022,4
6,3.5,2009-12-18,-0.032,-0.034,-0.026,4
6,3.5,2009-12-17,-0.028,-0.034,-0.026,4
6,3.5,2009-12-16,-0.021,-0.03,-0.015,4
6,3.5,2009-12-15,-0.02025,-0.023,-0.015,4
6,3.5,2009-12-14,-0.02525,-0.033,-0.022,4
6,3.5,2009-12-13,-0.0175,-0.019,-0.015,4
6,3.5,2009-12-12,-0.02075,-0.026,-0.011,4
6,3.5,2009-12-11,-0.0135,-0.019,-0.011,4
6,3.5,2009-12-10,-0.02125,-0.027,-0.016,4
6,3.5,2009-12-09,-0.0215,-0.023,-0.019,4
6,3.5,2009-12-08,-0.01425,-0.023,-0.01,4
6,3.5,2009-12-07,-0.0205,-0.027,-0.009,4
6,3.5,2009-12-06,-0.01875,-0.027,-0.009,4
6,3.5,2009-12-05,-0.0185,-0.023,-0.009,4
6,3.5,2009-12-04,-0.013,-0.021,-0.007,4
6,3.5,2009-12-03,-0.01825,-0.023,-0.012,4
6,3.5,2009-12-02,-0.012,-0.019,-0.005,4
6,3.5,2009-12-01,-0.00925,-0.013,-0.004,4
6,3.5,2009-11-30,-0.01725,-0.019,-0.012,4
6,3.5,2009-11-29,-0.01925,-0.023,-0.012,4
6,3.5,2009-11-28,-0.01775,-0.02,-0.013,4
6,3.5,2009-11-27,-0.01575,-0.02,-0.005,4
6,3.5,2009-11-26,-0.0135,-0.021,-0.005,4
6,3.5,2009-11-25,-0.01225,-0.016,-0.005,4
6,3.5,2009-11-24,-0.01075,-0.016,-0.005,4
6,3.5,2009-11-23,-0.01,-0.019,-0.004,4
6,3.5,2009-11-22,-0.0115,-0.016,-0.004,4
6,3.5,2009-11-21,-0.0195,-0.026,-0.016,4
6,3.5,2009-11-20,-0.01725,-0.02,-0.016,4
6,3.5,2009-11-19,-0.017,-0.02,-0.013,4
6,3.5,2009-11-18,-0.013,-0.02,-0.009,4
6,3.5,2009-11-17,-0.01125,-0.018,-0.001,4
6,3.5,2009-11-16,-0.00825,-0.016,-0.001,4
6,3.5,2009-11-15,-0.02625,-0.031,-0.019,4
6,3.5,2009-11-14,-0.02425,-0.029,-0.017,4
6,3.5,2009-11-13,-0.0265,-0.032,-0.02,4
6,3.5,2009-11-12,-0.024,-0.03,-0.016,4
6,3.5,2009-11-11,-0.01875,-0.023,-0.014,4
6,3.5,2009-11-10,-0.01925,-0.03,-0.012,4
6,3.5,2009-11-09,-0.01525,-0.019,-0.011,4
6,3.5,2009-11-08,-0.0145,-0.019,-0.012,4
6,3.5,2009-11-07,-0.0075,-0.016,-0.001,4
6,3.5,2009-11-06,-0.001,-0.012,0.006,4
6,3.5,2009-11-05,0.01575,0.006,0.024,4
6,3.5,2009-11-04,0.02375,0.017,0.028,4
6,3.5,2009-11-03,0.038,0.03,0.047,4
6,3.5,2009-11-02,0.06975,0.054,0.083,4
6,3.5,2009-11-01,0.09425,0.092,0.097,4
6,3.5,2009-10-31,0.09375,0.091,0.096,4
6,3.5,2009-10-30,0.08425,0.073,0.094,4
6,3.5,2009-10-29,0.0745,0.072,0.076,4
6,3.5,2009-10-28,0.03525,0.017,0.054,4
6,3.5,2009-10-27,-0.014,-0.034,-0.001,4
6,3.5,2009-10-26,0.0125,-0.013,0.024,4
6,3.5,2009-10-25,-0.00225,-0.016,0.006,4
6,3.5,2009-10-24,-0.01325,-0.035,0.014,4
6,3.5,2009-10-23,0.01525,0.009,0.021,4
6,3.5,2009-10-22,0.0135,0.01,0.017,4
6,3.5,2009-10-21,0.02075,0.01,0.032,4
6,3.5,2009-10-20,0.0315,0.026,0.039,4
6,3.5,2009-10-19,0.06875,0.054,0.098,4
6,3.5,2009-10-18,0.1605,0.106,0.216,4
6,3.5,2009-10-17,0.337,0.271,0.398,4
6,3.5,2009-10-16,0.505,0.444,0.565,4
6,3.5,2009-10-15,0.581,0.572,0.59,2
6,3.5,2009-10-14,NA,NA,NA,0
6,3.5,2009-10-13,0.751,0.751,0.751,1
6,3.5,2009-10-12,0.85175,0.762,1.004,4
6,3.5,2009-10-11,1.091,1.021,1.126,4
6,3.5,2009-10-10,1.159,1.057,1.263,4
6,3.5,2009-10-09,1.33,1.297,1.366,4
6,3.5,2009-10-08,1.408,1.366,1.451,4
6,3.5,2009-10-07,1.4915,1.467,1.52,4
6,3.5,2009-10-06,1.4575,1.418,1.485,4
6,3.5,2009-10-05,1.41825,1.401,1.433,4
6,3.5,2009-10-04,1.325,1.248,1.366,4
6,3.5,2009-10-03,1.348,1.282,1.407,4
6,3.5,2009-10-02,1.32725,1.269,1.37,4
6,3.5,2009-10-01,1.49375,1.437,1.529,4
6,3.5,2009-09-30,1.67525,1.61,1.712,4
6,3.5,2009-09-29,1.6925,1.645,1.711,4
6,3.5,2009-09-28,1.6245,1.599,1.659,4
6,3.5,2009-09-27,1.5725,1.547,1.607,4
6,3.5,2009-09-26,1.6085,1.582,1.663,4
6,3.5,2009-09-25,1.663,1.628,1.693,4
6,3.5,2009-09-24,1.702,1.68,1.714,4
6,3.5,2009-09-23,1.71475,1.697,1.745,4
6,3.5,2009-09-22,1.676,1.645,1.711,4
6,3.5,2009-09-21,1.61975,1.576,1.659,4
6,3.5,2009-09-20,1.52575,1.475,1.574,4
6,3.5,2009-09-19,1.54725,1.496,1.578,4
6,3.5,2009-09-18,1.61075,1.582,1.641,4
6,3.5,2009-09-17,1.5695,1.541,1.589,4
6,3.5,2009-09-16,1.53075,1.485,1.589,4
6,3.5,2009-09-15,1.41625,1.34,1.492,4
6,3.5,2009-09-14,1.43325,1.357,1.496,4
6,3.5,2009-09-13,1.73025,1.632,1.789,4
6,3.5,2009-09-12,1.779,1.762,1.786,4
6,3.5,2009-09-11,1.84875,1.801,1.917,4
6,3.5,2009-09-10,1.84875,1.825,1.883,4
6,3.5,2009-09-09,1.8955,1.858,1.92,4
6,3.5,2009-09-08,1.90775,1.841,1.952,4
6,3.5,2009-09-07,1.85275,1.806,1.883,4
6,3.5,2009-09-06,1.7165,1.6,1.835,4
6,3.5,2009-09-05,1.5305,1.502,1.577,4
6,3.5,2009-09-04,1.746,1.517,1.866,4
6,3.5,2009-09-03,1.92675,1.9,1.952,4
6,3.5,2009-09-02,1.9585,1.918,1.978,4
6,3.5,2009-09-01,1.9195,1.848,1.985,4
6,3.5,2009-08-31,1.7995,1.747,1.848,4
6,3.5,2009-08-30,1.66625,1.576,1.745,4
6,3.5,2009-08-29,1.53325,1.473,1.576,4
6,3.5,2009-08-28,1.72567,1.694,1.78,3
6,3,2015-09-30,1.44775,1.419,1.476,4
6,3,2015-09-29,1.54275,1.504,1.59,4
6,3,2015-09-28,1.65975,1.618,1.684,4
6,3,2015-09-27,1.69325,1.684,1.699,4
6,3,2015-09-26,1.6845,1.667,1.695,4
6,3,2015-09-25,1.66875,1.666,1.671,4
6,3,2015-09-24,1.6765,1.67,1.684,4
6,3,2015-09-23,1.78,1.709,1.847,4
6,3,2015-09-22,1.94075,1.899,1.976,4
6,3,2015-09-21,1.96475,1.947,1.976,4
6,3,2015-09-20,1.9545,1.938,1.976,4
6,3,2015-09-19,2.03075,1.983,2.081,4
6,3,2015-09-18,2.176,2.122,2.216,4
6,3,2015-09-17,2.266,2.23,2.309,4
6,3,2015-09-16,2.22675,2.197,2.246,4
6,3,2015-09-15,2.19675,2.191,2.202,4
6,3,2015-09-14,2.2435,2.216,2.285,4
6,3,2015-09-13,2.23,2.197,2.254,4
6,3,2015-09-12,2.20225,2.198,2.208,4
6,3,2015-09-11,2.19625,2.191,2.202,4
6,3,2015-09-10,2.2455,2.228,2.271,4
6,3,2015-09-09,2.32725,2.309,2.342,4
6,3,2015-09-08,2.39,2.365,2.411,4
6,3,2015-09-07,2.454,2.426,2.473,4
6,3,2015-09-06,2.45975,2.453,2.474,4
6,3,2015-09-05,2.5405,2.482,2.618,4
6,3,2015-09-04,2.6925,2.669,2.716,4
6,3,2015-09-03,2.794,2.75,2.828,4
6,3,2015-09-02,2.86925,2.855,2.882,4
6,3,2015-09-01,2.8995,2.879,2.918,4
6,3,2015-08-31,2.9115,2.898,2.928,4
6,3,2015-08-30,2.901,2.898,2.902,4
6,3,2015-08-29,2.88075,2.848,2.902,4
6,3,2015-08-28,2.82675,2.794,2.848,4
6,3,2015-08-27,2.76275,2.716,2.793,4
6,3,2015-08-26,2.69275,2.662,2.716,4
6,3,2015-08-25,2.67225,2.661,2.688,4
6,3,2015-08-24,2.71275,2.703,2.72,4
6,3,2015-08-23,2.7095,2.692,2.718,4
6,3,2015-08-22,2.67975,2.664,2.689,4
6,3,2015-08-21,2.6775,2.662,2.692,4
6,3,2015-08-20,2.69625,2.685,2.712,4
6,3,2015-08-19,2.70725,2.692,2.723,4
6,3,2015-08-18,2.7375,2.723,2.751,4
6,3,2015-08-17,2.78575,2.747,2.801,4
6,3,2015-08-16,2.76725,2.725,2.801,4
6,3,2015-08-15,2.6495,2.582,2.733,4
6,3,2015-08-14,2.53325,2.469,2.611,4
6,3,2015-08-13,2.4595,2.439,2.471,4
6,3,2015-08-12,2.39325,2.357,2.439,4
6,3,2015-08-11,2.30125,2.25,2.356,4
6,3,2015-08-10,2.2065,2.167,2.25,4
6,3,2015-08-09,2.09975,2.083,2.121,4
6,3,2015-08-08,2.0485,2.024,2.08,4
6,3,2015-08-07,1.98475,1.965,2.01,4
6,3,2015-08-06,1.9075,1.884,1.94,4
6,3,2015-08-05,1.85975,1.833,1.884,4
6,3,2015-08-04,1.8355,1.828,1.858,4
6,3,2015-08-03,1.78625,1.748,1.828,4
6,3,2015-08-02,1.715,1.667,1.748,4
6,3,2015-08-01,1.6005,1.496,1.694,4
6,3,2015-07-31,1.42075,1.384,1.464,4
6,3,2015-07-30,1.3255,1.297,1.354,4
6,3,2015-07-29,1.2295,1.178,1.268,4
6,3,2015-07-28,1.13,1.081,1.178,4
6,3,2015-07-27,0.99125,0.922,1.067,4
6,3,2015-07-26,0.78275,0.688,0.862,4
6,3,2015-07-25,0.50375,0.446,0.604,4
6,3,2015-07-24,0.31025,0.239,0.453,4
6,3,2015-07-23,0.17625,0.153,0.21,4
6,3,2015-07-22,0.09375,0.059,0.123,4
6,3,2015-07-21,0.05325,0.042,0.059,4
6,3,2015-07-20,0.03225,0.03,0.035,4
6,3,2015-07-19,0.02075,0.018,0.028,4
6,3,2015-07-18,0.01375,0.012,0.019,4
6,3,2015-07-17,0.0065,0.006,0.007,4
6,3,2015-07-16,0.003,0,0.006,4
6,3,2015-07-15,0.00175,0,0.004,4
6,3,2015-07-14,0.00025,-0.003,0.003,4
6,3,2015-07-13,0.002,0,0.004,4
6,3,2015-07-12,0.001,-0.003,0.004,4
6,3,2015-07-11,-0.00225,-0.006,0.001,4
6,3,2015-07-10,-0.00375,-0.006,0.001,4
6,3,2015-07-09,-0.001,-0.006,0.003,4
6,3,2015-07-08,-0.002,-0.006,0.001,4
6,3,2015-07-07,-0.00525,-0.006,-0.003,4
6,3,2015-07-06,-0.00525,-0.006,-0.003,4
6,3,2015-07-05,-0.0045,-0.006,-0.003,4
6,3,2015-07-04,-0.003,-0.006,0,4
6,3,2015-07-03,0.0045,-0.003,0.018,4
6,3,2015-07-02,-0.003,-0.003,-0.003,1
6,3,2012-11-30,-0.034,-0.039,-0.028,3
6,3,2012-11-29,-0.02725,-0.034,-0.019,4
6,3,2012-11-28,-0.0215,-0.029,-0.014,4
6,3,2012-11-27,-0.01775,-0.021,-0.013,4
6,3,2012-11-26,-0.02225,-0.025,-0.02,4
6,3,2012-11-25,-0.02625,-0.039,-0.02,4
6,3,2012-11-24,-0.0385,-0.047,-0.025,4
6,3,2012-11-23,-0.043,-0.058,-0.032,4
6,3,2012-11-22,-0.00875,-0.021,0.005,4
6,3,2012-11-21,-0.0085,-0.023,-0.002,4
6,3,2012-11-20,-0.023,-0.025,-0.02,4
6,3,2012-11-19,0.006,-0.002,0.023,4
6,3,2012-11-18,0.03475,0.023,0.042,4
6,3,2012-11-17,0.058,0.052,0.067,4
6,3,2012-11-16,0.04425,0.03,0.049,4
6,3,2012-11-15,0.0175,-0.002,0.03,4
6,3,2012-11-14,-0.0035,-0.006,-0.002,4
6,3,2012-11-13,-0.01925,-0.021,-0.015,4
6,3,2012-11-12,-0.00025,-0.009,0.006,4
6,3,2012-11-11,0.013,0.005,0.018,4
6,3,2012-11-10,0.025,0.016,0.034,4
6,3,2012-11-09,0.0085,-0.004,0.016,4
6,3,2012-11-08,-0.006,-0.013,-0.002,4
6,3,2012-11-07,0.00225,-0.002,0.013,4
6,3,2012-11-06,0.03175,0.017,0.049,4
6,3,2012-11-05,0.08575,0.068,0.097,4
6,3,2012-11-04,0.10025,0.09,0.108,4
6,3,2012-11-03,0.11575,0.107,0.126,4
6,3,2012-11-02,0.15725,0.127,0.192,4
6,3,2012-11-01,0.2345,0.207,0.261,4
6,3,2012-10-31,0.324,0.282,0.356,4
6,3,2012-10-30,0.41,0.374,0.443,4
6,3,2012-10-29,0.4985,0.465,0.538,4
6,3,2012-10-28,0.5845,0.555,0.61,4
6,3,2012-10-27,0.6735,0.639,0.705,4
6,3,2012-10-26,0.7455,0.723,0.773,4
6,3,2012-10-25,0.80825,0.791,0.826,4
6,3,2012-10-24,0.8615,0.844,0.88,4
6,3,2012-10-23,0.9115,0.897,0.933,4
6,3,2012-10-22,0.944,0.929,0.961,4
6,3,2012-10-21,0.96225,0.961,0.966,4
6,3,2012-10-20,0.96425,0.961,0.968,4
6,3,2012-10-19,0.9595,0.948,0.968,4
6,3,2012-10-18,0.9295,0.915,0.945,4
6,3,2012-10-17,0.923,0.915,0.933,4
6,3,2012-10-16,0.93775,0.933,0.948,4
6,3,2012-10-15,1.016,0.97,1.068,4
6,3,2012-10-14,1.123,1.081,1.153,4
6,3,2012-10-13,1.22275,1.186,1.255,4
6,3,2012-10-12,1.29725,1.273,1.323,4
6,3,2012-10-11,1.35425,1.338,1.365,4
6,3,2012-10-10,1.38225,1.373,1.391,4
6,3,2012-10-09,1.42075,1.39,1.46,4
6,3,2012-10-08,1.38025,1.373,1.392,4
6,3,2012-10-07,1.42075,1.408,1.425,4
6,3,2012-10-06,1.45375,1.443,1.46,4
6,3,2012-10-05,1.4625,1.46,1.47,4
6,3,2012-10-04,1.46875,1.46,1.478,4
6,3,2012-10-03,1.51575,1.495,1.534,4
6,3,2012-10-02,1.573,1.55,1.586,4
6,3,2012-10-01,1.611,1.599,1.62,4
6,3,2012-09-30,1.6295,1.616,1.634,4
6,3,2012-09-29,1.6115,1.599,1.616,4
6,3,2012-09-28,1.61525,1.599,1.626,4
6,3,2012-09-27,1.6515,1.603,1.678,4
6,3,2012-09-26,1.7835,1.724,1.84,4
6,3,2012-09-25,1.8905,1.875,1.911,4
6,3,2012-09-24,1.9515,1.926,1.994,4
6,3,2012-09-23,1.952,1.943,1.96,4
6,3,2012-09-22,1.92975,1.926,1.941,4
6,3,2012-09-21,1.923,1.909,1.943,4
6,3,2012-09-20,1.9425,1.926,1.965,4
6,3,2012-09-19,2.03225,1.969,2.082,4
6,3,2012-09-18,2.1285,2.097,2.147,4
6,3,2012-09-17,2.13525,2.114,2.147,4
6,3,2012-09-16,2.101,2.079,2.114,4
6,3,2012-09-15,2.06,2.046,2.079,4
6,3,2012-09-14,2.04575,2.019,2.063,4
6,3,2012-09-13,2.02325,1.989,2.074,4
6,3,2012-09-12,2.24175,2.125,2.351,4
6,3,2012-09-11,2.18175,2.174,2.198,4
6,3,2012-09-10,2.1945,2.191,2.198,4
6,3,2012-09-09,2.20725,2.198,2.215,4
6,3,2012-09-08,2.211,2.208,2.215,4
6,3,2012-09-07,2.20725,2.198,2.215,4
6,3,2012-09-06,2.1945,2.174,2.215,4
6,3,2012-09-05,2.186,2.174,2.198,4
6,3,2012-09-04,2.1605,2.147,2.181,4
6,3,2012-09-03,2.11975,2.112,2.13,4
6,3,2012-09-02,2.10025,2.083,2.114,4
6,3,2012-09-01,2.05925,2.047,2.09,4
6,3,2012-08-31,2.22875,2.139,2.338,4
6,3,2012-08-30,2.3975,2.317,2.488,4
6,3,2012-08-29,2.281,2.249,2.317,4
6,3,2012-08-28,2.208,2.18,2.232,4
6,3,2012-08-27,2.12575,2.08,2.16,4
6,3,2012-08-26,2.08,2.028,2.131,4
6,3,2012-08-25,2.16925,2.147,2.192,4
6,3,2012-08-24,2.086,2.042,2.124,4
6,3,2012-08-23,1.9705,1.937,2.021,4
6,3,2012-08-22,1.863,1.833,1.902,4
6,3,2012-08-21,1.764,1.73,1.798,4
6,3,2012-08-20,1.678,1.661,1.712,4
6,3,2012-08-19,1.6,1.574,1.626,4
6,3,2012-08-18,1.509,1.47,1.557,4
6,3,2012-08-17,1.4015,1.352,1.453,4
6,3,2012-08-16,1.28475,1.249,1.316,4
6,3,2012-08-15,1.19175,1.161,1.243,4
6,3,2012-08-14,1.087,1.057,1.139,4
6,3,2012-08-13,0.96475,0.915,1.022,4
6,3,2012-08-12,0.79525,0.718,0.879,4
6,3,2012-08-11,0.52075,0.467,0.606,4
6,3,2012-08-10,0.38225,0.341,0.431,4
6,3,2012-08-09,0.29125,0.268,0.321,4
6,3,2012-08-08,0.22225,0.206,0.246,4
6,3,2012-08-07,0.17325,0.159,0.195,4
6,3,2012-08-06,0.14,0.122,0.159,4
6,3,2012-08-05,0.09975,0.086,0.121,4
6,3,2012-08-04,0.054,0.041,0.067,4
6,3,2012-08-03,0.0265,0.023,0.03,4
6,3,2012-08-02,0.02075,0.012,0.025,4
6,3,2012-08-01,0.01125,0.005,0.026,4
6,3,2012-07-31,0.0025,-0.006,0.006,4
6,3,2012-07-30,-0.00525,-0.014,0.005,4
6,3,2012-07-29,-0.00525,-0.014,0.005,4
6,3,2012-07-28,-0.01125,-0.014,-0.006,4
6,3,2012-07-27,-0.014,-0.014,-0.014,4
6,3,2012-07-26,-0.014,-0.014,-0.014,4
6,3,2012-07-25,-0.01325,-0.014,-0.011,4
6,3,2012-07-24,-0.01025,-0.014,-0.006,4
6,3,2012-07-23,-0.0105,-0.014,-0.006,4
6,3,2012-07-22,-0.0065,-0.014,-0.003,4
6,3,2012-07-21,-0.00775,-0.014,-0.005,4
6,3,2012-07-20,-0.011,-0.014,-0.006,4
6,3,2012-07-19,-0.01375,-0.014,-0.013,4
6,3,2012-07-18,-0.0135,-0.014,-0.012,4
6,3,2012-07-17,-0.01025,-0.014,-0.006,4
6,3,2012-07-16,-0.00775,-0.014,-0.001,4
6,3,2012-07-15,-0.00425,-0.006,-0.002,4
6,3,2012-07-14,-0.00425,-0.01,0.005,4
6,3,2012-07-13,-0.01,-0.014,-0.006,4
6,3,2012-07-12,-0.0055,-0.014,0.005,4
6,3,2012-07-11,-0.00575,-0.014,0.005,4
6,3,2012-07-10,-0.01175,-0.014,-0.009,4
6,3,2012-07-09,-0.002,-0.01,0.005,4
6,3,2012-07-08,-0.00525,-0.014,0.005,4
6,3,2012-07-07,-0.00625,-0.014,0.005,4
6,3,2012-07-06,-0.0085,-0.014,-0.006,4
6,3,2012-07-05,-0.0015,-0.01,0.005,4
6,3,2012-07-04,-0.00475,-0.011,0.005,4
6,3,2012-07-03,-0.00525,-0.014,0.005,4
6,3,2012-07-02,-0.008,-0.012,-0.006,4
6,3,2012-07-01,-0.01025,-0.014,-0.006,4
6,3,2012-06-30,-0.014,-0.014,-0.014,4
6,3,2012-06-29,-0.0095,-0.014,0.004,4
6,3,2012-06-28,0,-0.014,0.005,4
6,3,2012-06-27,0.00025,-0.013,0.005,4
6,3,2012-06-26,-0.00025,-0.006,0.006,4
6,3,2012-06-25,-5e-04,-0.006,0.005,4
6,3,2012-06-24,-0.0025,-0.013,0.005,4
6,3,2012-06-23,-0.00175,-0.009,0.005,4
6,3,2012-06-22,-0.00175,-0.011,0.005,4
6,3,2012-06-21,-0.0025,-0.013,0.005,4
6,3,2012-06-20,-0.0125,-0.014,-0.009,4
6,3,2012-06-19,-0.01375,-0.016,-0.011,4
6,3,2012-06-18,-0.01425,-0.016,-0.013,4
6,3,2012-06-17,-0.015,-0.018,-0.014,4
6,3,2012-06-16,-0.00025,-0.012,0.005,4
6,3,2012-06-15,0.0065,0.001,0.012,4
6,3,2012-06-14,-0.0105,-0.017,-0.005,4
6,3,2012-06-13,-0.006,-0.014,-0.002,4
6,3,2012-06-12,-0.0035,-0.006,0,4
6,3,2012-06-11,-0.0065,-0.014,-0.003,4
6,3,2012-06-10,-0.008,-0.021,-0.002,4
6,3,2012-06-09,-0.00875,-0.014,-0.004,4
6,3,2012-06-08,-0.008,-0.014,-0.006,4
6,3,2012-06-07,-0.00675,-0.014,0.005,4
6,3,2012-06-06,-0.006,-0.006,-0.006,4
6,3,2012-06-05,-0.011,-0.02,-0.004,4
6,3,2012-06-04,-0.0065,-0.014,-0.003,4
6,3,2012-06-03,-0.00825,-0.014,-0.004,4
6,3,2012-06-02,-0.01275,-0.019,-0.008,4
6,3,2012-06-01,-0.01,-0.014,-0.006,4
6,3,2012-05-31,-0.00975,-0.015,-0.004,4
6,3,2012-05-30,-0.0115,-0.019,-0.006,4
6,3,2012-05-29,-0.01125,-0.021,-0.006,4
6,3,2012-05-28,-0.00975,-0.014,-0.006,4
6,3,2012-05-27,-0.005,-0.012,0.004,4
6,3,2012-05-26,-0.01175,-0.021,-0.006,4
6,3,2012-05-25,-0.0075,-0.014,-0.003,4
6,3,2012-05-24,-0.012,-0.021,-0.006,4
6,3,2012-05-23,-0.00975,-0.014,-0.005,4
6,3,2012-05-22,-0.00625,-0.01,-0.002,4
6,3,2012-05-21,-0.00625,-0.014,-0.002,4
6,3,2012-05-20,-0.0075,-0.014,-0.003,4
6,3,2012-05-19,-0.00825,-0.017,-0.003,4
6,3,2012-05-18,-0.00825,-0.015,-0.003,4
6,3,2012-05-17,0.011,-0.006,0.027,4
6,3,2012-05-16,-0.002,-0.019,0.02,4
6,3,2012-05-15,-0.00575,-0.014,0,4
6,3,2012-05-14,-0.01075,-0.021,-0.002,4
6,3,2012-05-13,-0.01125,-0.021,-0.004,4
6,3,2012-05-12,-0.01275,-0.025,-0.006,4
6,3,2012-05-11,-0.0315,-0.043,-0.025,4
6,3,2012-05-10,-0.7975,-1.391,-0.025,4
6,3,2012-05-09,-1.193,-1.597,-0.619,4
6,3,2012-05-08,-1.6105,-1.617,-1.595,4
6,3,2012-05-07,-1.635,-1.637,-1.633,4
6,3,2012-05-06,-1.63975,-1.652,-1.633,4
6,3,2012-05-05,-1.66425,-1.676,-1.653,4
6,3,2012-05-04,-1.698,-1.711,-1.692,4
6,3,2012-05-03,-1.71775,-1.731,-1.712,4
6,3,2012-05-02,-1.7365,-1.75,-1.731,4
6,3,2012-05-01,-1.76125,-1.774,-1.75,4
6,3,2012-04-30,-1.7905,-1.792,-1.79,4
6,3,2012-04-29,-1.825,-1.833,-1.809,4
6,3,2012-04-28,-1.8695,-1.888,-1.849,4
6,3,2012-04-27,-1.91325,-1.928,-1.908,4
6,3,2012-04-26,-1.9275,-1.928,-1.927,4
6,3,2012-04-25,-1.9365,-1.947,-1.924,4
6,3,2012-04-24,-1.923,-1.932,-1.913,4
6,3,2012-04-23,-1.9095,-1.92,-1.89,4
6,3,2012-04-22,-1.88275,-1.893,-1.873,4
6,3,2012-04-21,-1.86525,-1.877,-1.854,4
6,3,2012-04-20,-1.8175,-1.834,-1.794,4
6,3,2012-04-19,-1.77625,-1.795,-1.755,4
6,3,2012-04-18,-1.73475,-1.752,-1.716,4
6,3,2012-04-17,-1.685,-1.7,-1.657,4
6,3,2012-04-16,-1.64125,-1.658,-1.618,4
6,3,2012-04-15,-1.60675,-1.622,-1.584,4
6,3,2012-04-14,-1.5735,-1.586,-1.564,4
6,3,2012-04-13,-1.53675,-1.547,-1.527,4
6,3,2012-04-12,-1.5085,-1.519,-1.501,4
6,3,2012-04-11,-1.47125,-1.481,-1.461,4
6,3,2012-04-10,-1.46375,-1.469,-1.457,4
6,3,2012-04-09,-1.4355,-1.453,-1.417,4
6,3,2012-04-08,-1.402,-1.416,-1.384,4
6,3,2012-04-07,-1.39275,-1.4,-1.388,4
6,3,2012-04-06,-1.388,-1.398,-1.372,4
6,3,2012-04-05,-1.39175,-1.397,-1.385,4
6,3,2012-04-04,-1.3865,-1.392,-1.378,4
6,3,2012-04-03,-1.3915,-1.396,-1.384,4
6,3,2012-04-02,-1.39625,-1.403,-1.392,4
6,3,2012-04-01,-1.394,-1.399,-1.392,4
6,3,2012-03-31,-1.39675,-1.402,-1.392,4
6,3,2012-03-30,-1.4025,-1.412,-1.398,4
6,3,2012-03-29,-1.4105,-1.414,-1.403,4
6,3,2012-03-28,-1.4275,-1.435,-1.418,4
6,3,2012-03-27,-1.43775,-1.452,-1.43,4
6,3,2012-03-26,-1.446,-1.45,-1.438,4
6,3,2012-03-25,-1.4515,-1.457,-1.448,4
6,3,2012-03-24,-1.467,-1.472,-1.461,4
6,3,2012-03-23,-1.4705,-1.476,-1.467,4
6,3,2012-03-22,-1.47975,-1.489,-1.468,4
6,3,2012-03-21,-1.471,-1.477,-1.465,4
6,3,2012-03-20,-1.44875,-1.462,-1.435,4
6,3,2012-03-19,-1.418,-1.419,-1.416,4
6,3,2012-03-18,-1.4295,-1.433,-1.423,4
6,3,2012-03-17,-1.44175,-1.45,-1.428,4
6,3,2012-03-16,-1.46775,-1.477,-1.457,4
6,3,2012-03-15,-1.49575,-1.516,-1.476,4
6,3,2012-03-14,-1.529,-1.553,-1.516,4
6,3,2012-03-13,-1.57875,-1.593,-1.554,4
6,3,2012-03-12,-1.60325,-1.611,-1.594,4
6,3,2012-03-11,-1.6275,-1.633,-1.625,4
6,3,2012-03-10,-1.6095,-1.623,-1.597,4
6,3,2012-03-09,-1.53775,-1.57,-1.505,4
6,3,2012-03-08,-1.47375,-1.486,-1.458,4
6,3,2012-03-07,-1.43075,-1.442,-1.416,4
6,3,2012-03-06,-1.38875,-1.401,-1.369,4
6,3,2012-03-05,-1.37675,-1.387,-1.369,4
6,3,2012-03-04,-1.3935,-1.398,-1.391,4
6,3,2012-03-03,-1.41,-1.419,-1.4,4
6,3,2012-03-02,-1.42825,-1.438,-1.419,4
6,3,2012-03-01,-1.44775,-1.458,-1.438,4
6,3,2012-02-29,-1.463,-1.469,-1.461,4
6,3,2012-02-28,-1.4595,-1.463,-1.454,4
6,3,2012-02-27,-1.4715,-1.481,-1.462,4
6,3,2012-02-26,-1.50575,-1.515,-1.497,4
6,3,2012-02-25,-1.533,-1.555,-1.512,4
6,3,2012-02-24,-1.563,-1.574,-1.555,4
6,3,2012-02-23,-1.5805,-1.586,-1.574,4
6,3,2012-02-22,-1.58475,-1.593,-1.577,4
6,3,2012-02-21,-1.58225,-1.594,-1.571,4
6,3,2012-02-20,-1.561,-1.568,-1.552,4
6,3,2012-02-19,-1.567,-1.583,-1.548,4
6,3,2012-02-18,-1.588,-1.598,-1.579,4
6,3,2012-02-17,-1.60425,-1.613,-1.598,4
6,3,2012-02-16,-1.61,-1.618,-1.598,4
6,3,2012-02-15,-1.5935,-1.602,-1.583,4
6,3,2012-02-14,-1.5875,-1.593,-1.583,4
6,3,2012-02-13,-1.57075,-1.58,-1.562,4
6,3,2012-02-12,-1.552,-1.564,-1.537,4
6,3,2012-02-11,-1.53375,-1.543,-1.525,4
6,3,2012-02-10,-1.51225,-1.517,-1.51,4
6,3,2012-02-09,-1.5235,-1.532,-1.517,4
6,3,2012-02-08,-1.535,-1.54,-1.53,4
6,3,2012-02-07,-1.52375,-1.532,-1.51,4
6,3,2012-02-06,-1.50725,-1.517,-1.497,4
6,3,2012-02-05,-1.4855,-1.498,-1.472,4
6,3,2012-02-04,-1.466,-1.478,-1.451,4
6,3,2012-02-03,-1.44625,-1.451,-1.443,4
6,3,2012-02-02,-1.42675,-1.433,-1.42,4
6,3,2012-02-01,-1.40325,-1.416,-1.389,4
6,3,2012-01-31,-1.381,-1.391,-1.372,4
6,3,2012-01-30,-1.34525,-1.357,-1.333,4
6,3,2012-01-29,-1.31975,-1.338,-1.304,4
6,3,2012-01-28,-1.28725,-1.307,-1.268,4
6,3,2012-01-27,-1.27575,-1.28,-1.271,4
6,3,2012-01-26,-1.259,-1.27,-1.253,4
6,3,2012-01-25,-1.2435,-1.253,-1.233,4
6,3,2012-01-24,-1.20625,-1.23,-1.191,4
6,3,2012-01-23,-1.198,-1.205,-1.192,4
6,3,2012-01-22,-1.19,-1.199,-1.179,4
6,3,2012-01-21,-1.17025,-1.184,-1.153,4
6,3,2012-01-20,-1.1565,-1.16,-1.153,4
6,3,2012-01-19,-1.14075,-1.148,-1.133,4
6,3,2012-01-18,-1.123,-1.136,-1.114,4
6,3,2012-01-17,-1.105,-1.116,-1.091,4
6,3,2012-01-16,-1.08025,-1.092,-1.075,4
6,3,2012-01-15,-1.064,-1.076,-1.057,4
6,3,2012-01-14,-1.05025,-1.057,-1.038,4
6,3,2012-01-13,-1.05075,-1.063,-1.04,4
6,3,2012-01-12,-1.071,-1.083,-1.064,4
6,3,2012-01-11,-1.08475,-1.087,-1.083,4
6,3,2012-01-10,-1.06675,-1.083,-1.057,4
6,3,2012-01-09,-1.01325,-1.038,-0.992,4
6,3,2012-01-08,-0.958,-0.979,-0.943,4
6,3,2012-01-07,-0.899,-0.923,-0.877,4
6,3,2012-01-06,-0.83625,-0.858,-0.82,4
6,3,2012-01-05,-0.80875,-0.816,-0.794,4
6,3,2012-01-04,-0.795,-0.798,-0.79,4
6,3,2012-01-03,-0.795,-0.798,-0.79,4
6,3,2012-01-02,-0.79925,-0.805,-0.794,4
6,3,2012-01-01,-0.78425,-0.786,-0.782,4
6,3,2011-12-31,-0.77725,-0.784,-0.758,4
6,3,2011-12-30,-0.7655,-0.768,-0.764,4
6,3,2011-12-29,-0.77025,-0.778,-0.764,4
6,3,2011-12-28,-0.7725,-0.785,-0.767,4
6,3,2011-12-27,-0.75375,-0.767,-0.748,4
6,3,2011-12-26,-0.732,-0.748,-0.722,4
6,3,2011-12-25,-0.69975,-0.72,-0.686,4
6,3,2011-12-24,-0.68225,-0.688,-0.677,4
6,3,2011-12-23,-0.67725,-0.69,-0.671,4
6,3,2011-12-22,-0.65675,-0.671,-0.646,4
6,3,2011-12-21,-0.607,-0.628,-0.575,4
6,3,2011-12-20,-0.55625,-0.575,-0.537,4
6,3,2011-12-19,-0.53575,-0.546,-0.53,4
6,3,2011-12-18,-0.57975,-0.605,-0.549,4
6,3,2011-12-17,-0.67575,-0.718,-0.628,4
6,3,2011-12-16,-0.7765,-0.815,-0.745,4
6,3,2011-12-15,-0.88975,-0.923,-0.847,4
6,3,2011-12-14,-0.94025,-0.95,-0.923,4
6,3,2011-12-13,-0.92075,-0.937,-0.904,4
6,3,2011-12-12,-0.89575,-0.916,-0.87,4
6,3,2011-12-11,-0.7995,-0.847,-0.758,4
6,3,2011-12-10,-0.685,-0.722,-0.646,4
6,3,2011-12-09,-0.57175,-0.609,-0.522,4
6,3,2011-12-08,-0.47375,-0.503,-0.452,4
6,3,2011-12-07,-0.40975,-0.421,-0.395,4
6,3,2011-12-06,-0.34525,-0.373,-0.313,4
6,3,2011-12-05,-0.26725,-0.313,-0.224,4
6,3,2011-12-04,-0.1965,-0.206,-0.187,4
6,3,2011-12-03,-0.183,-0.187,-0.179,4
6,3,2011-12-02,-0.15375,-0.165,-0.15,4
6,3,2011-12-01,-0.12875,-0.151,-0.112,4
6,3,2011-11-30,-0.08525,-0.094,-0.076,4
6,3,2011-11-29,-0.08725,-0.098,-0.076,4
6,3,2011-11-28,-0.0835,-0.098,-0.076,4
6,3,2011-11-27,-0.09,-0.098,-0.08,4
6,3,2011-11-26,-0.134,-0.153,-0.113,4
6,3,2011-11-25,-0.124,-0.15,-0.095,4
6,3,2011-11-24,-0.14225,-0.152,-0.117,4
6,3,2011-11-23,-0.12625,-0.131,-0.113,4
6,3,2011-11-22,-0.106,-0.131,-0.075,4
6,3,2011-11-21,-0.10775,-0.147,-0.076,4
6,3,2011-11-20,-0.11675,-0.131,-0.094,4
6,3,2011-11-19,-0.12975,-0.143,-0.113,4
6,3,2011-11-18,-0.1275,-0.144,-0.106,4
6,3,2011-11-17,-0.08475,-0.106,-0.069,4
6,3,2011-11-16,-0.0485,-0.058,-0.039,4
6,3,2011-11-15,-0.03675,-0.043,-0.021,4
6,3,2011-11-14,-0.0105,-0.024,-0.006,4
6,3,2011-11-13,0.0085,-0.006,0.016,4
6,3,2011-11-12,0.0295,0.016,0.034,4
6,3,2011-11-11,0.07175,0.071,0.074,4
6,3,2011-11-10,0.11225,0.107,0.126,4
6,3,2011-11-09,0.13825,0.126,0.144,4
6,3,2011-11-08,0.15725,0.145,0.163,4
6,3,2011-11-07,0.18775,0.181,0.199,4
6,3,2011-11-06,0.203,0.195,0.213,4
6,3,2011-11-05,0.22725,0.213,0.232,4
6,3,2011-11-04,0.259,0.25,0.268,4
6,3,2011-11-03,0.287,0.286,0.29,4
6,3,2011-11-02,0.31075,0.29,0.326,4
6,3,2011-11-01,0.3655,0.345,0.381,4
6,3,2011-10-31,0.39125,0.38,0.395,4
6,3,2011-10-30,0.39575,0.395,0.398,4
6,3,2011-10-29,0.3615,0.341,0.377,4
6,3,2011-10-28,0.30825,0.29,0.323,4
6,3,2011-10-27,0.31325,0.304,0.326,4
6,3,2011-10-26,0.36525,0.329,0.406,4
6,3,2011-10-25,0.42475,0.416,0.431,4
6,3,2011-10-24,0.438,0.42,0.461,4
6,3,2011-10-23,0.4955,0.461,0.527,4
6,3,2011-10-22,0.6395,0.597,0.695,4
6,3,2011-10-21,0.80475,0.748,0.856,4
6,3,2011-10-20,0.89875,0.867,0.938,4
6,3,2011-10-19,1.00425,0.962,1.043,4
6,3,2011-10-18,1.03675,1.022,1.043,4
6,3,2011-10-17,1.17325,1.145,1.219,4
6,3,2011-10-16,1.25825,1.234,1.268,4
6,3,2011-10-15,1.286,1.285,1.287,4
6,3,2011-10-14,1.30025,1.285,1.341,4
6,3,2011-10-13,1.4375,1.394,1.478,4
6,3,2011-10-12,1.51325,1.495,1.526,4
6,3,2011-10-11,1.53575,1.512,1.547,4
6,3,2011-10-10,1.5425,1.512,1.564,4
6,3,2011-10-09,1.416,1.4,1.429,4
6,3,2011-10-08,1.516,1.458,1.58,4
6,3,2011-10-07,1.69325,1.618,1.779,4
6,3,2011-10-06,1.954,1.909,1.994,4
6,3,2011-10-05,2.03525,2.011,2.058,4
6,3,2011-10-04,2.096,2.079,2.111,4
6,3,2011-10-03,2.15575,2.124,2.174,4
6,3,2011-10-02,2.19575,2.177,2.209,4
6,3,2011-10-01,2.218,2.208,2.231,4
6,3,2011-09-30,2.2405,2.232,2.249,4
6,3,2011-09-29,2.2655,2.248,2.283,4
6,3,2011-09-28,2.31225,2.3,2.324,4
6,3,2011-09-27,2.34125,2.332,2.35,4
6,3,2011-09-26,2.35825,2.35,2.367,4
6,3,2011-09-25,2.3845,2.376,2.401,4
6,3,2011-09-24,2.42625,2.418,2.434,4
6,3,2011-09-23,2.451,2.444,2.458,4
6,3,2011-09-22,2.439,2.434,2.444,4
6,3,2011-09-21,2.41325,2.4,2.434,4
6,3,2011-09-20,2.3555,2.311,2.401,4
6,3,2011-09-19,2.4275,2.341,2.496,4
6,3,2011-09-18,2.71825,2.581,2.884,4
6,3,2011-09-17,2.76175,2.735,2.782,4
6,3,2011-09-16,2.8075,2.797,2.826,4
6,3,2011-09-15,2.79975,2.785,2.811,4
6,3,2011-09-14,2.76325,2.751,2.777,4
6,3,2011-09-13,2.7675,2.759,2.783,4
6,3,2011-09-12,2.7515,2.735,2.767,4
6,3,2011-09-11,2.8045,2.785,2.813,4
6,3,2011-09-10,2.80225,2.779,2.827,4
6,3,2011-09-09,2.74425,2.715,2.777,4
6,3,2011-09-08,2.69375,2.685,2.702,4
6,3,2011-09-07,2.68175,2.652,2.702,4
6,3,2011-09-06,2.7235,2.718,2.729,4
6,3,2011-09-05,2.7705,2.707,2.836,4
6,3,2011-09-04,2.7785,2.729,2.902,4
6,3,2011-09-03,2.68,2.645,2.717,4
6,3,2011-09-02,2.59175,2.563,2.629,4
6,3,2011-09-01,2.50575,2.47,2.546,4
6,3,2011-08-31,2.443,2.419,2.48,4
6,3,2011-08-30,2.3315,2.301,2.369,4
6,3,2011-08-29,2.2735,2.243,2.301,4
6,3,2011-08-28,2.20875,2.15,2.25,4
6,3,2011-08-27,2.15975,2.085,2.205,4
6,3,2011-08-26,2.401,2.285,2.479,4
6,3,2011-08-25,2.441,2.412,2.479,4
6,3,2011-08-24,2.36525,2.344,2.395,4
6,3,2011-08-23,2.27275,2.243,2.311,4
6,3,2011-08-22,2.1835,2.141,2.226,4
6,3,2011-08-21,2.07725,2.04,2.124,4
6,3,2011-08-20,1.95775,1.92,2.005,4
6,3,2011-08-19,1.86425,1.834,1.903,4
6,3,2011-08-18,1.7695,1.731,1.817,4
6,3,2011-08-17,1.6745,1.645,1.714,4
6,3,2011-08-16,1.58525,1.557,1.628,4
6,3,2011-08-15,1.5215,1.506,1.545,4
6,3,2011-08-14,1.49325,1.472,1.506,4
6,3,2011-08-13,1.416,1.392,1.454,4
6,3,2011-08-12,1.35175,1.32,1.373,4
6,3,2011-08-11,1.258,1.213,1.298,4
6,3,2011-08-10,1.14325,1.115,1.18,4
6,3,2011-08-09,1.10725,1.08,1.133,4
6,3,2011-08-08,1.20725,1.186,1.235,4
6,3,2011-08-07,1.1895,1.143,1.232,4
6,3,2011-08-06,1.0815,1.051,1.121,4
6,3,2011-08-05,0.989,0.963,1.016,4
6,3,2011-08-04,0.923,0.908,0.945,4
6,3,2011-08-03,0.88725,0.874,0.893,4
6,3,2011-08-02,0.81875,0.787,0.856,4
6,3,2011-08-01,0.7555,0.731,0.785,4
6,3,2011-07-31,0.70325,0.685,0.72,4
6,3,2011-07-30,0.672,0.659,0.685,4
6,3,2011-07-29,0.64525,0.624,0.667,4
6,3,2011-07-28,0.61,0.595,0.626,4
6,3,2011-07-27,0.5545,0.541,0.577,4
6,3,2011-07-26,0.50775,0.491,0.523,4
6,3,2011-07-25,0.4735,0.44,0.505,4
6,3,2011-07-24,0.445,0.415,0.505,4
6,3,2011-07-23,0.49725,0.473,0.523,4
6,3,2011-07-22,0.4565,0.433,0.487,4
6,3,2011-07-21,0.38625,0.361,0.398,4
6,3,2011-07-20,0.29425,0.237,0.328,4
6,3,2011-07-19,0.252,0.234,0.272,4
6,3,2011-07-18,0.20975,0.182,0.233,4
6,3,2011-07-17,0.2055,0.174,0.233,4
6,3,2011-07-16,0.13275,0.116,0.158,4
6,3,2011-07-15,0.09275,0.07,0.105,4
6,3,2011-07-14,0.07675,0.068,0.087,4
6,3,2011-07-13,0.06475,0.061,0.069,4
6,3,2011-07-12,0.05125,0.04,0.061,4
6,3,2011-07-11,0.029,0.023,0.043,4
6,3,2011-07-10,0.02475,0.024,0.025,4
6,3,2011-07-09,0.01725,0.009,0.025,4
6,3,2011-07-08,0.00775,0.006,0.012,4
6,3,2011-07-07,0.005,0.002,0.006,4
6,3,2011-07-06,0.00625,0.006,0.007,4
6,3,2011-07-05,-0.0105,-0.013,-0.005,4
6,3,2011-07-04,-0.00775,-0.015,0.006,4
6,3,2011-07-03,-0.00575,-0.013,0.006,4
6,3,2011-07-02,-0.007,-0.012,-0.005,4
6,3,2011-07-01,-0.0075,-0.012,-0.005,4
6,3,2011-06-30,-0.0085,-0.012,-0.005,4
6,3,2011-06-29,-0.01175,-0.013,-0.01,4
6,3,2011-06-28,-0.014,-0.018,-0.012,4
6,3,2011-06-27,-0.0135,-0.016,-0.012,4
6,3,2011-06-26,-0.01475,-0.019,-0.012,4
6,3,2011-06-25,-0.012,-0.013,-0.011,4
6,3,2011-06-24,-0.00675,-0.012,-0.005,4
6,3,2011-06-23,-0.00775,-0.012,-0.005,4
6,3,2011-06-22,-0.01025,-0.013,-0.005,4
6,3,2011-06-21,-0.01375,-0.019,-0.012,4
6,3,2011-06-20,-0.011,-0.017,-0.005,4
6,3,2011-06-19,-0.00575,-0.012,-0.001,4
6,3,2011-06-18,-0.00375,-0.005,0,4
6,3,2011-06-17,-0.0115,-0.018,-0.005,4
6,3,2011-06-16,-0.012,-0.02,-0.005,4
6,3,2011-06-15,-0.012,-0.013,-0.011,4
6,3,2011-06-14,-0.00975,-0.017,-0.005,4
6,3,2011-06-13,-0.0085,-0.012,-0.005,4
6,3,2011-06-12,-0.00775,-0.013,-0.001,4
6,3,2011-06-11,-0.00375,-0.008,-0.001,4
6,3,2011-06-10,-0.006,-0.009,-0.003,4
6,3,2011-06-09,-0.003,-0.005,-0.001,4
6,3,2011-06-08,-0.00425,-0.005,-0.002,4
6,3,2011-06-07,-0.00675,-0.012,-0.005,4
6,3,2011-06-06,-0.0085,-0.012,-0.005,4
6,3,2011-06-05,-0.0085,-0.012,-0.005,4
6,3,2011-06-04,-0.0085,-0.012,-0.005,4
6,3,2011-06-03,-0.01,-0.012,-0.005,4
6,3,2011-06-02,-0.00975,-0.013,-0.005,4
6,3,2011-06-01,-0.011,-0.015,-0.005,4
6,3,2011-05-31,-0.004,-0.007,0.001,4
6,3,2011-05-30,-0.01125,-0.018,-0.005,4
6,3,2011-05-29,-0.01075,-0.019,-0.005,4
6,3,2011-05-28,-0.0075,-0.018,0.001,4
6,3,2011-05-27,-0.007,-0.013,-0.001,4
6,3,2011-05-26,-0.011,-0.018,-0.005,4
6,3,2011-05-25,-0.01275,-0.019,-0.009,4
6,3,2011-05-24,-0.0115,-0.02,-0.005,4
6,3,2011-05-23,-0.01125,-0.02,-0.006,4
6,3,2011-05-22,-0.00825,-0.014,-0.005,4
6,3,2011-05-21,-0.00925,-0.015,-0.005,4
6,3,2011-05-20,-0.01,-0.018,-0.005,4
6,3,2011-05-19,-0.0075,-0.013,-0.004,4
6,3,2011-05-18,-0.00975,-0.018,-0.004,4
6,3,2011-05-17,-0.00825,-0.019,-0.002,4
6,3,2011-05-16,-0.008,-0.016,-0.001,4
6,3,2011-05-15,-0.00725,-0.012,-0.001,4
6,3,2011-05-14,-0.00575,-0.012,-0.001,4
6,3,2011-05-13,-0.00975,-0.02,-0.003,4
6,3,2011-05-12,-0.00725,-0.014,-0.005,4
6,3,2011-05-11,-0.01,-0.017,-0.005,4
6,3,2011-05-10,-0.0105,-0.02,-0.005,4
6,3,2011-05-09,-0.0105,-0.02,-0.005,4
6,3,2011-05-08,-0.0095,-0.016,-0.005,4
6,3,2011-05-07,-0.07,-0.151,-0.006,4
6,3,2011-05-06,-0.4455,-0.615,-0.208,4
6,3,2011-05-05,-0.77425,-0.815,-0.747,4
6,3,2011-05-04,-0.85825,-0.891,-0.818,4
6,3,2011-05-03,-0.95725,-0.994,-0.917,4
6,3,2011-05-02,-1.02233,-1.031,-1.014,3
6,3,2011-05-01,NA,NA,NA,0
6,3,2011-04-30,NA,NA,NA,0
6,3,2011-04-29,-1.245,-1.255,-1.235,2
6,3,2011-04-28,-1.27975,-1.312,-1.241,4
6,3,2011-04-27,-1.3635,-1.416,-1.262,4
6,3,2011-04-26,-1.44275,-1.456,-1.417,4
6,3,2011-04-25,-1.487,-1.496,-1.479,4
6,3,2011-04-24,-1.5275,-1.534,-1.518,4
6,3,2011-04-23,-1.54475,-1.553,-1.534,4
6,3,2011-04-22,-1.573,-1.589,-1.558,4
6,3,2011-04-21,-1.604,-1.611,-1.592,4
6,3,2011-04-20,-1.63825,-1.65,-1.612,4
6,3,2011-04-19,-1.662,-1.669,-1.651,4
6,3,2011-04-18,-1.68975,-1.699,-1.682,4
6,3,2011-04-17,-1.70675,-1.713,-1.698,4
6,3,2011-04-16,-1.724,-1.732,-1.714,4
6,3,2011-04-15,-1.732,-1.738,-1.724,4
6,3,2011-04-14,-1.7345,-1.738,-1.73,4
6,3,2011-04-13,-1.7385,-1.749,-1.727,4
6,3,2011-04-12,-1.77075,-1.792,-1.734,4
6,3,2011-04-11,-1.81975,-1.831,-1.809,4
6,3,2011-04-10,-1.8415,-1.851,-1.831,4
6,3,2011-04-09,-1.8715,-1.886,-1.851,4
6,3,2011-04-08,-1.88,-1.89,-1.871,4
6,3,2011-04-07,-1.90075,-1.91,-1.89,4
6,3,2011-04-06,-1.9205,-1.929,-1.91,4
6,3,2011-04-05,-1.9265,-1.942,-1.899,4
6,3,2011-04-04,-1.92275,-1.95,-1.899,4
6,3,2011-04-03,-1.994,-2.005,-1.97,4
6,3,2011-04-02,-2.053,-2.065,-2.029,4
6,3,2011-04-01,-2.092,-2.104,-2.085,4
6,3,2011-03-31,-2.07875,-2.089,-2.059,4
6,3,2011-03-30,-2.05175,-2.06,-2.039,4
6,3,2011-03-29,-2.05275,-2.072,-2.034,4
6,3,2011-03-28,-2.05675,-2.061,-2.049,4
6,3,2011-03-27,-2.0575,-2.062,-2.049,4
6,3,2011-03-26,-2.07175,-2.082,-2.058,4
6,3,2011-03-25,-2.115,-2.123,-2.105,4
6,3,2011-03-24,-2.16,-2.168,-2.145,4
6,3,2011-03-23,-2.17,-2.188,-2.144,4
6,3,2011-03-22,-2.108,-2.137,-2.07,4
6,3,2011-03-21,-2.04475,-2.059,-2.03,4
6,3,2011-03-20,-2.01875,-2.03,-2.007,4
6,3,2011-03-19,-2.01575,-2.029,-1.991,4
6,3,2011-03-18,-2.0195,-2.038,-1.995,4
6,3,2011-03-17,-2.02425,-2.029,-2.018,4
6,3,2011-03-16,-2.02325,-2.029,-2.018,4
6,3,2011-03-15,-2.019,-2.029,-1.998,4
6,3,2011-03-14,-1.9795,-1.997,-1.955,4
6,3,2011-03-13,-1.96325,-1.979,-1.95,4
6,3,2011-03-12,-1.9895,-1.998,-1.978,4
6,3,2011-03-11,-1.99575,-2.005,-1.978,4
6,3,2011-03-10,-1.95425,-1.966,-1.935,4
6,3,2011-03-09,-1.9615,-1.971,-1.955,4
6,3,2011-03-08,-1.97975,-1.991,-1.971,4
6,3,2011-03-07,-2.00075,-2.005,-1.996,4
6,3,2011-03-06,-1.9785,-1.985,-1.974,4
6,3,2011-03-05,-1.94925,-1.958,-1.931,4
6,3,2011-03-04,-1.929,-1.939,-1.909,4
6,3,2011-03-03,-1.896,-1.91,-1.884,4
6,3,2011-03-02,-1.89075,-1.896,-1.885,4
6,3,2011-03-01,-1.87725,-1.892,-1.867,4
6,3,2011-02-28,-1.86,-1.868,-1.846,4
6,3,2011-02-27,-1.873,-1.893,-1.852,4
6,3,2011-02-26,-1.92775,-1.949,-1.895,4
6,3,2011-02-25,-1.909,-1.92,-1.899,4
6,3,2011-02-24,-1.8735,-1.899,-1.837,4
6,3,2011-02-23,-1.79175,-1.808,-1.759,4
6,3,2011-02-22,-1.73275,-1.746,-1.714,4
6,3,2011-02-21,-1.678,-1.707,-1.655,4
6,3,2011-02-20,-1.62025,-1.636,-1.601,4
6,3,2011-02-19,-1.5905,-1.612,-1.557,4
6,3,2011-02-18,-1.518,-1.536,-1.499,4
6,3,2011-02-17,-1.46125,-1.48,-1.441,4
6,3,2011-02-16,-1.41,-1.423,-1.398,4
6,3,2011-02-15,-1.388,-1.399,-1.38,4
6,3,2011-02-14,-1.38375,-1.39,-1.377,4
6,3,2011-02-13,-1.4095,-1.426,-1.387,4
6,3,2011-02-12,-1.44975,-1.459,-1.429,4
6,3,2011-02-11,-1.476,-1.479,-1.474,4
6,3,2011-02-10,-1.487,-1.495,-1.474,4
6,3,2011-02-09,-1.519,-1.533,-1.511,4
6,3,2011-02-08,-1.53875,-1.553,-1.531,4
6,3,2011-02-07,-1.5915,-1.599,-1.576,4
6,3,2011-02-06,-1.60575,-1.619,-1.593,4
6,3,2011-02-05,-1.57375,-1.592,-1.553,4
6,3,2011-02-04,-1.53025,-1.553,-1.5,4
6,3,2011-02-03,-1.53275,-1.541,-1.523,4
6,3,2011-02-02,-1.51975,-1.538,-1.503,4
6,3,2011-02-01,-1.50425,-1.519,-1.496,4
6,3,2011-01-31,-1.50125,-1.505,-1.499,4
6,3,2011-01-30,-1.4715,-1.481,-1.457,4
6,3,2011-01-29,-1.44075,-1.453,-1.433,4
6,3,2011-01-28,-1.40575,-1.418,-1.391,4
6,3,2011-01-27,-1.3825,-1.395,-1.375,4
6,3,2011-01-26,-1.347,-1.356,-1.342,4
6,3,2011-01-25,-1.31075,-1.322,-1.298,4
6,3,2011-01-24,-1.27125,-1.282,-1.259,4
6,3,2011-01-23,-1.218,-1.24,-1.201,4
6,3,2011-01-22,-1.1505,-1.178,-1.118,4
6,3,2011-01-21,-1.07475,-1.098,-1.048,4
6,3,2011-01-20,-1.0265,-1.048,-1.009,4
6,3,2011-01-19,-1.0005,-1.005,-0.994,4
6,3,2011-01-18,-1.0245,-1.032,-1.005,4
6,3,2011-01-17,-1.051,-1.07,-1.032,4
6,3,2011-01-16,-1.08625,-1.093,-1.07,4
6,3,2011-01-15,-1.08475,-1.091,-1.07,4
6,3,2011-01-14,-1.099,-1.109,-1.089,4
6,3,2011-01-13,-1.0815,-1.093,-1.07,4
6,3,2011-01-12,-1.05375,-1.07,-1.024,4
6,3,2011-01-11,-1.02375,-1.025,-1.021,4
6,3,2011-01-10,-1.02775,-1.033,-1.024,4
6,3,2011-01-09,-1.054,-1.063,-1.048,4
6,3,2011-01-08,-1.074,-1.087,-1.069,4
6,3,2011-01-07,-1.0675,-1.074,-1.052,4
6,3,2011-01-06,-1.03125,-1.052,-1.005,4
6,3,2011-01-05,-0.979,-0.999,-0.955,4
6,3,2011-01-04,-0.944,-0.953,-0.94,4
6,3,2011-01-03,-0.9255,-0.941,-0.919,4
6,3,2011-01-02,-0.92525,-0.929,-0.921,4
6,3,2011-01-01,-0.95175,-0.967,-0.925,4
6,3,2010-12-31,-0.96875,-0.973,-0.967,4
6,3,2010-12-30,-0.97275,-0.975,-0.97,4
6,3,2010-12-29,-0.9555,-0.967,-0.948,4
6,3,2010-12-28,-0.94725,-0.955,-0.934,4
6,3,2010-12-27,-0.9095,-0.929,-0.876,4
6,3,2010-12-26,-0.835,-0.857,-0.819,4
6,3,2010-12-25,-0.80825,-0.811,-0.806,4
6,3,2010-12-24,-0.87475,-0.917,-0.83,4
6,3,2010-12-23,-0.92825,-0.939,-0.917,4
6,3,2010-12-22,-0.92125,-0.936,-0.913,4
6,3,2010-12-21,-0.918,-0.929,-0.91,4
6,3,2010-12-20,-0.927,-0.93,-0.922,4
6,3,2010-12-19,-0.9125,-0.925,-0.895,4
6,3,2010-12-18,-0.843,-0.868,-0.825,4
6,3,2010-12-17,-0.846,-0.859,-0.83,4
6,3,2010-12-16,-0.81725,-0.836,-0.792,4
6,3,2010-12-15,-0.7615,-0.773,-0.751,4
6,3,2010-12-14,-0.709,-0.732,-0.678,4
6,3,2010-12-13,-0.68125,-0.705,-0.661,4
6,3,2010-12-12,-0.67025,-0.679,-0.66,4
6,3,2010-12-11,-0.62325,-0.664,-0.588,4
6,3,2010-12-10,-0.53425,-0.562,-0.502,4
6,3,2010-12-09,-0.476,-0.502,-0.454,4
6,3,2010-12-08,-0.4855,-0.502,-0.466,4
6,3,2010-12-07,-0.406,-0.446,-0.353,4
6,3,2010-12-06,-0.29025,-0.338,-0.222,4
6,3,2010-12-05,-0.175,-0.203,-0.156,4
6,3,2010-12-04,-0.13575,-0.152,-0.118,4
6,3,2010-12-03,-0.106,-0.117,-0.1,4
6,3,2010-12-02,-0.08625,-0.094,-0.081,4
6,3,2010-12-01,-0.06925,-0.078,-0.057,4
6,3,2010-11-30,-0.052,-0.056,-0.048,4
6,3,2010-11-29,-0.03725,-0.044,-0.03,4
6,3,2010-11-28,-0.03625,-0.042,-0.033,4
6,3,2010-11-27,-0.03325,-0.041,-0.026,4
6,3,2010-11-26,-0.03125,-0.037,-0.026,4
6,3,2010-11-25,-0.027,-0.033,-0.022,4
6,3,2010-11-24,-0.01475,-0.021,-0.008,4
6,3,2010-11-23,-0.01,-0.016,-0.004,4
6,3,2010-11-22,-0.00775,-0.012,-0.003,4
6,3,2010-11-21,-0.00825,-0.012,-0.001,4
6,3,2010-11-20,-0.0085,-0.012,-0.004,4
6,3,2010-11-19,-0.00575,-0.01,-0.004,4
6,3,2010-11-18,-0.00175,-0.012,0.01,4
6,3,2010-11-17,0.00275,-0.003,0.007,4
6,3,2010-11-16,0.003,-0.002,0.01,4
6,3,2010-11-15,0.01275,0.006,0.017,4
6,3,2010-11-14,0.0055,-0.01,0.014,4
6,3,2010-11-13,-0.01025,-0.012,-0.005,4
6,3,2010-11-12,-0.0065,-0.009,-0.005,4
6,3,2010-11-11,-0.01425,-0.022,-0.004,4
6,3,2010-11-10,0.013,0.002,0.025,4
6,3,2010-11-09,0.05475,0.037,0.085,4
6,3,2010-11-08,0.1035,0.082,0.124,4
6,3,2010-11-07,0.1345,0.124,0.145,4
6,3,2010-11-06,0.1475,0.124,0.174,4
6,3,2010-11-05,0.16675,0.155,0.171,4
6,3,2010-11-04,0.14125,0.134,0.155,4
6,3,2010-11-03,0.11575,0.105,0.124,4
6,3,2010-11-02,0.10775,0.105,0.116,4
6,3,2010-11-01,0.10725,0.105,0.112,4
6,3,2010-10-31,0.12,0.105,0.127,4
6,3,2010-10-30,0.13875,0.133,0.142,4
6,3,2010-10-29,0.11675,0.106,0.124,4
6,3,2010-10-28,0.0985,0.087,0.105,4
6,3,2010-10-27,0.0805,0.073,0.087,4
6,3,2010-10-26,0.10475,0.091,0.125,4
6,3,2010-10-25,0.1675,0.143,0.197,4
6,3,2010-10-24,0.20975,0.2,0.22,4
6,3,2010-10-23,0.22,0.216,0.226,4
6,3,2010-10-22,0.233,0.226,0.237,4
6,3,2010-10-21,0.307,0.273,0.339,4
6,3,2010-10-20,0.38975,0.361,0.426,4
6,3,2010-10-19,0.4935,0.462,0.534,4
6,3,2010-10-18,0.61625,0.571,0.66,4
6,3,2010-10-17,0.7375,0.696,0.768,4
6,3,2010-10-16,0.85575,0.804,0.921,4
6,3,2010-10-15,0.9955,0.956,1.023,4
6,3,2010-10-14,1.051,1.041,1.059,4
6,3,2010-10-13,1.054,1.047,1.059,4
6,3,2010-10-12,1.06225,1.058,1.071,4
6,3,2010-10-11,1.06225,1.054,1.076,4
6,3,2010-10-10,1.1075,1.091,1.121,4
6,3,2010-10-09,1.145,1.139,1.153,4
6,3,2010-10-08,1.1315,1.121,1.139,4
6,3,2010-10-07,1.07525,1.053,1.104,4
6,3,2010-10-06,1.01775,0.999,1.033,4
6,3,2010-10-05,0.9565,0.945,0.967,4
6,3,2010-10-04,0.933,0.923,0.948,4
6,3,2010-10-03,0.9225,0.913,0.931,4
6,3,2010-10-02,0.86025,0.828,0.892,4
6,3,2010-10-01,0.83975,0.823,0.866,4
6,3,2010-09-30,0.911,0.881,0.934,4
6,3,2010-09-29,0.97675,0.955,1.009,4
6,3,2010-09-28,1.05475,1.027,1.087,4
6,3,2010-09-27,1.159,1.116,1.209,4
6,3,2010-09-26,1.279,1.224,1.333,4
6,3,2010-09-25,1.4495,1.378,1.483,4
6,3,2010-09-24,1.6205,1.518,1.701,4
6,3,2010-09-23,1.72125,1.714,1.731,4
6,3,2010-09-22,1.71575,1.697,1.731,4
6,3,2010-09-21,1.66825,1.655,1.679,4
6,3,2010-09-20,1.61825,1.597,1.645,4
6,3,2010-09-19,1.58925,1.566,1.613,4
6,3,2010-09-18,1.60525,1.566,1.635,4
6,3,2010-09-17,1.64725,1.635,1.662,4
6,3,2010-09-16,1.66575,1.648,1.679,4
6,3,2010-09-15,1.65225,1.645,1.659,4
6,3,2010-09-14,1.59925,1.579,1.626,4
6,3,2010-09-13,1.541,1.514,1.601,4
6,3,2010-09-12,1.65725,1.645,1.678,4
6,3,2010-09-11,1.59875,1.568,1.644,4
6,3,2010-09-10,1.50875,1.486,1.528,4
6,3,2010-09-09,1.562,1.531,1.583,4
6,3,2010-09-08,1.69825,1.652,1.731,4
6,3,2010-09-07,1.7555,1.745,1.766,4
6,3,2010-09-06,1.75775,1.748,1.766,4
6,3,2010-09-05,1.71525,1.697,1.731,4
6,3,2010-09-04,1.6725,1.645,1.697,4
6,3,2010-09-03,1.616,1.585,1.645,4
6,3,2010-09-02,1.538,1.506,1.576,4
6,3,2010-09-01,1.4745,1.457,1.489,4
6,3,2010-08-31,1.36375,1.329,1.392,4
6,3,2010-08-30,1.4755,1.396,1.622,4
6,3,2010-08-29,1.6435,1.621,1.655,4
6,3,2010-08-28,1.721,1.653,1.783,4
6,3,2010-08-27,1.725,1.697,1.765,4
6,3,2010-08-26,1.6385,1.59,1.689,4
6,3,2010-08-25,1.54075,1.506,1.572,4
6,3,2010-08-24,1.482,1.469,1.489,4
6,3,2010-08-23,1.44425,1.415,1.485,4
6,3,2010-08-22,1.37325,1.345,1.412,4
6,3,2010-08-21,1.2825,1.241,1.328,4
6,3,2010-08-20,1.1685,1.135,1.206,4
6,3,2010-08-19,1.0235,0.961,1.082,4
6,3,2010-08-18,0.8995,0.856,0.945,4
6,3,2010-08-17,0.7865,0.752,0.82,4
6,3,2010-08-16,0.72475,0.718,0.739,4
6,3,2010-08-15,0.6495,0.577,0.703,4
6,3,2010-08-14,0.4325,0.335,0.559,4
6,3,2010-08-13,0.29225,0.277,0.317,4
6,3,2010-08-12,0.23825,0.224,0.262,4
6,3,2010-08-11,0.1845,0.169,0.205,4
6,3,2010-08-10,0.14325,0.127,0.167,4
6,3,2010-08-09,0.11175,0.098,0.131,4
6,3,2010-08-08,0.07625,0.061,0.098,4
6,3,2010-08-07,0.055,0.05,0.059,4
6,3,2010-08-06,0.04125,0.032,0.05,4
6,3,2010-08-05,0.03125,0.029,0.032,4
6,3,2010-08-04,0.023,0.017,0.029,4
6,3,2010-08-03,0.02275,0.02,0.025,4
6,3,2010-08-02,0.017,0.006,0.024,4
6,3,2010-08-01,0.0145,0.003,0.021,4
6,3,2010-07-31,0.00325,-0.001,0.011,4
6,3,2010-07-30,0.0085,0.004,0.014,4
6,3,2010-07-29,0.009,0.006,0.014,4
6,3,2010-07-28,0.0035,-0.001,0.006,4
6,3,2010-07-27,0.00075,-0.006,0.006,4
6,3,2010-07-26,-0.00275,-0.01,0.006,4
6,3,2010-07-25,-0.00675,-0.012,-0.001,4
6,3,2010-07-24,-0.0085,-0.012,-0.005,4
6,3,2010-07-23,-0.00625,-0.015,0.006,4
6,3,2010-07-22,-0.0085,-0.02,0.002,4
6,3,2010-07-21,-0.01375,-0.02,-0.001,4
6,3,2010-07-20,-0.0195,-0.02,-0.018,4
6,3,2010-07-19,-0.014,-0.02,-0.001,4
6,3,2010-07-18,-0.0175,-0.02,-0.014,4
6,3,2010-07-17,-0.01625,-0.02,-0.012,4
6,3,2010-07-16,-0.01425,-0.02,-0.001,4
6,3,2010-07-15,-0.01875,-0.02,-0.017,4
6,3,2010-07-14,-0.01975,-0.02,-0.019,4
6,3,2010-07-13,-0.01925,-0.02,-0.017,4
6,3,2010-07-12,-0.019,-0.02,-0.016,4
6,3,2010-07-11,-0.02,-0.02,-0.02,4
6,3,2010-07-10,-0.01975,-0.021,-0.018,4
6,3,2010-07-09,-0.02025,-0.021,-0.02,4
6,3,2010-07-08,-0.02,-0.02,-0.02,4
6,3,2010-07-07,-0.01975,-0.021,-0.018,4
6,3,2010-07-06,-0.0175,-0.02,-0.015,4
6,3,2010-07-05,-0.0185,-0.02,-0.016,4
6,3,2010-07-04,-0.0185,-0.02,-0.017,4
6,3,2010-07-03,-0.019,-0.02,-0.017,4
6,3,2010-07-02,-0.019,-0.02,-0.017,4
6,3,2010-07-01,-0.01975,-0.021,-0.019,4
6,3,2010-06-30,-0.0185,-0.02,-0.016,4
6,3,2010-06-29,-0.01775,-0.02,-0.015,4
6,3,2010-06-28,-0.0185,-0.02,-0.016,4
6,3,2010-06-27,-0.01975,-0.023,-0.017,4
6,3,2010-06-26,-0.0185,-0.02,-0.016,4
6,3,2010-06-25,-0.01825,-0.02,-0.015,4
6,3,2010-06-24,-0.0185,-0.024,-0.013,4
6,3,2010-06-23,-0.01625,-0.024,-0.012,4
6,3,2010-06-22,-0.01075,-0.02,-0.004,4
6,3,2010-06-21,-0.01225,-0.019,-0.005,4
6,3,2010-06-20,-0.012,-0.019,-0.005,4
6,3,2010-06-19,-0.011,-0.02,-0.007,4
6,3,2010-06-18,-0.01275,-0.02,-0.008,4
6,3,2010-06-17,-0.0115,-0.016,-0.009,4
6,3,2010-06-16,-0.015,-0.02,-0.012,4
6,3,2010-06-15,-0.01625,-0.02,-0.012,4
6,3,2010-06-14,-0.0135,-0.02,-0.006,4
6,3,2010-06-13,-0.0155,-0.02,-0.011,4
6,3,2010-06-12,-0.01575,-0.02,-0.012,4
6,3,2010-06-11,-0.01875,-0.023,-0.016,4
6,3,2010-06-10,-0.01775,-0.02,-0.016,4
6,3,2010-06-09,-0.022,-0.031,-0.018,4
6,3,2010-06-08,-0.026,-0.033,-0.017,4
6,3,2010-06-07,-0.0265,-0.031,-0.02,4
6,3,2010-06-06,-0.032,-0.038,-0.023,4
6,3,2010-06-05,-0.03775,-0.042,-0.034,4
6,3,2010-06-04,-0.03775,-0.043,-0.033,4
6,3,2010-06-03,-0.03825,-0.043,-0.031,4
6,3,2010-06-02,-0.042,-0.049,-0.037,4
6,3,2010-06-01,-0.046,-0.053,-0.041,4
6,3,2010-05-31,-0.04625,-0.057,-0.038,4
6,3,2010-05-30,-0.0495,-0.063,-0.041,4
6,3,2010-05-29,-0.06,-0.065,-0.054,4
6,3,2010-05-28,-0.0755,-0.084,-0.065,4
6,3,2010-05-27,-0.08725,-0.093,-0.081,4
6,3,2010-05-26,-0.11225,-0.123,-0.102,4
6,3,2010-05-25,-0.142,-0.162,-0.123,4
6,3,2010-05-24,-0.18875,-0.199,-0.18,4
6,3,2010-05-23,-0.239,-0.252,-0.215,4
6,3,2010-05-22,-0.2945,-0.308,-0.27,4
6,3,2010-05-21,-0.33475,-0.345,-0.321,4
6,3,2010-05-20,-0.33125,-0.339,-0.319,4
6,3,2010-05-19,-0.3315,-0.334,-0.327,4
6,3,2010-05-18,-0.328,-0.334,-0.317,4
6,3,2010-05-17,-0.32575,-0.334,-0.315,4
6,3,2010-05-16,-0.3455,-0.364,-0.333,4
6,3,2010-05-15,-0.38825,-0.408,-0.369,4
6,3,2010-05-14,-0.43525,-0.448,-0.408,4
6,3,2010-05-13,-0.4895,-0.562,-0.45,4
6,3,2010-05-12,-0.661,-0.732,-0.6,4
6,3,2010-05-11,-0.88525,-0.978,-0.788,4
6,3,2010-05-10,-1.08,-1.093,-1.055,4
6,3,2010-05-09,-1.10925,-1.128,-1.093,4
6,3,2010-05-08,-1.154,-1.173,-1.131,4
6,3,2010-05-07,-1.20825,-1.224,-1.186,4
6,3,2010-05-06,-1.22875,-1.236,-1.224,4
6,3,2010-05-05,-1.18225,-1.224,-1.131,4
6,3,2010-05-04,-0.91125,-1.076,-0.732,4
6,3,2010-05-03,-0.5615,-0.671,-0.464,4
6,3,2010-05-02,-0.2025,-0.356,-0.097,4
6,3,2010-05-01,-0.0545,-0.08,-0.029,4
6,3,2010-04-30,-0.38725,-0.866,-0.047,4
6,3,2010-04-29,-1.506,-2.532,-0.502,4
6,3,2010-04-28,-1.98875,-2.756,-0.891,4
6,3,2010-04-27,-2.7375,-2.796,-2.594,4
6,3,2010-04-26,-2.79825,-2.881,-2.66,4
6,3,2010-04-25,-2.929,-2.963,-2.863,4
6,3,2010-04-24,-3.006,-3.022,-2.966,4
6,3,2010-04-23,-3.06075,-3.083,-3.045,4
6,3,2010-04-22,-3.112,-3.125,-3.084,4
6,3,2010-04-21,-3.1365,-3.146,-3.124,4
6,3,2010-04-20,-3.1645,-3.18,-3.143,4
6,3,2010-04-19,-3.1885,-3.198,-3.182,4
6,3,2010-04-18,-3.19525,-3.203,-3.183,4
6,3,2010-04-17,-3.20375,-3.215,-3.196,4
6,3,2010-04-16,-3.2015,-3.214,-3.194,4
6,3,2010-04-15,-3.1815,-3.197,-3.174,4
6,3,2010-04-14,-3.17725,-3.186,-3.168,4
6,3,2010-04-13,-3.18,-3.189,-3.168,4
6,3,2010-04-12,-3.18675,-3.189,-3.18,4
6,3,2010-04-11,-3.22925,-3.265,-3.214,4
6,3,2010-04-10,-3.29925,-3.308,-3.287,4
6,3,2010-04-09,-3.3365,-3.347,-3.328,4
6,3,2010-04-08,-3.347,-3.364,-3.328,4
6,3,2010-04-07,-3.39675,-3.417,-3.373,4
6,3,2010-04-06,-3.41175,-3.424,-3.391,4
6,3,2010-04-05,-3.31925,-3.37,-3.293,4
6,3,2010-04-04,-3.29725,-3.301,-3.293,4
6,3,2010-04-03,-3.28975,-3.303,-3.275,4
6,3,2010-04-02,-3.2475,-3.266,-3.223,4
6,3,2010-04-01,-3.2315,-3.236,-3.227,4
6,3,2010-03-31,-3.23675,-3.247,-3.23,4
6,3,2010-03-30,-3.27375,-3.287,-3.258,4
6,3,2010-03-29,-3.29725,-3.311,-3.287,4
6,3,2010-03-28,-3.26925,-3.287,-3.258,4
6,3,2010-03-27,-3.25725,-3.263,-3.249,4
6,3,2010-03-26,-3.315,-3.353,-3.279,4
6,3,2010-03-25,-3.3815,-3.396,-3.373,4
6,3,2010-03-24,-3.391,-3.403,-3.374,4
6,3,2010-03-23,-3.4055,-3.423,-3.391,4
6,3,2010-03-22,-3.44075,-3.458,-3.416,4
6,3,2010-03-21,-3.50075,-3.524,-3.458,4
6,3,2010-03-20,-3.54525,-3.549,-3.543,4
6,3,2010-03-19,-3.5285,-3.551,-3.497,4
6,3,2010-03-18,-3.48125,-3.512,-3.433,4
6,3,2010-03-17,-3.388,-3.412,-3.348,4
6,3,2010-03-16,-3.2645,-3.321,-3.23,4
6,3,2010-03-15,-3.159,-3.182,-3.119,4
6,3,2010-03-14,-3.15575,-3.167,-3.144,4
6,3,2010-03-13,-3.12475,-3.141,-3.106,4
6,3,2010-03-12,-3.0645,-3.084,-3.036,4
6,3,2010-03-11,-3.0345,-3.042,-3.019,4
6,3,2010-03-10,-3.0155,-3.038,-2.994,4
6,3,2010-03-09,-2.96825,-2.973,-2.964,4
6,3,2010-03-08,-2.9825,-3.002,-2.967,4
6,3,2010-03-07,-2.95225,-2.967,-2.939,4
6,3,2010-03-06,-2.9455,-2.955,-2.926,4
6,3,2010-03-05,-2.92025,-2.933,-2.91,4
6,3,2010-03-04,-2.95575,-2.961,-2.948,4
6,3,2010-03-03,-2.928,-2.932,-2.921,4
6,3,2010-03-02,-2.86,-2.886,-2.836,4
6,3,2010-03-01,-2.8235,-2.835,-2.804,4
6,3,2010-02-28,-2.76925,-2.786,-2.751,4
6,3,2010-02-27,-2.66325,-2.695,-2.613,4
6,3,2010-02-26,-2.559,-2.572,-2.547,4
6,3,2010-02-25,-2.49475,-2.547,-2.438,4
6,3,2010-02-24,-2.4035,-2.418,-2.381,4
6,3,2010-02-23,-2.3175,-2.344,-2.277,4
6,3,2010-02-22,-2.21125,-2.257,-2.15,4
6,3,2010-02-21,-2.079,-2.13,-2.023,4
6,3,2010-02-20,-1.98275,-2.003,-1.964,4
6,3,2010-02-19,-1.99075,-2.005,-1.971,4
6,3,2010-02-18,-1.998,-2.009,-1.981,4
6,3,2010-02-17,-1.9605,-1.986,-1.919,4
6,3,2010-02-16,-1.85475,-1.893,-1.82,4
6,3,2010-02-15,-1.785,-1.805,-1.766,4
6,3,2010-02-14,-1.7265,-1.746,-1.707,4
6,3,2010-02-13,-1.678,-1.695,-1.648,4
6,3,2010-02-12,-1.60125,-1.628,-1.57,4
6,3,2010-02-11,-1.51775,-1.55,-1.484,4
6,3,2010-02-10,-1.4655,-1.472,-1.46,4
6,3,2010-02-09,-1.4345,-1.448,-1.421,4
6,3,2010-02-08,-1.424,-1.429,-1.417,4
6,3,2010-02-07,-1.38775,-1.402,-1.377,4
6,3,2010-02-06,-1.37475,-1.385,-1.366,4
6,3,2010-02-05,-1.383,-1.392,-1.371,4
6,3,2010-02-04,-1.43825,-1.451,-1.417,4
6,3,2010-02-03,-1.37775,-1.417,-1.332,4
6,3,2010-02-02,-1.265,-1.306,-1.232,4
6,3,2010-02-01,-1.176,-1.213,-1.155,4
6,3,2010-01-31,-1.094,-1.136,-1.055,4
6,3,2010-01-30,-1.02875,-1.04,-1.017,4
6,3,2010-01-29,-0.99275,-1.013,-0.96,4
6,3,2010-01-28,-0.945,-0.96,-0.935,4
6,3,2010-01-27,-0.90475,-0.929,-0.876,4
6,3,2010-01-26,-0.842,-0.853,-0.832,4
6,3,2010-01-25,-0.818,-0.826,-0.814,4
6,3,2010-01-24,-0.8235,-0.83,-0.818,4
6,3,2010-01-23,-0.81975,-0.825,-0.81,4
6,3,2010-01-22,-0.78725,-0.803,-0.777,4
6,3,2010-01-21,-0.749,-0.765,-0.732,4
6,3,2010-01-20,-0.74575,-0.75,-0.739,4
6,3,2010-01-19,-0.74725,-0.748,-0.747,4
6,3,2010-01-18,-0.733,-0.746,-0.713,4
6,3,2010-01-17,-0.7295,-0.747,-0.715,4
6,3,2010-01-16,-0.7805,-0.799,-0.765,4
6,3,2010-01-15,-0.73025,-0.746,-0.72,4
6,3,2010-01-14,-0.71325,-0.72,-0.708,4
6,3,2010-01-13,-0.6935,-0.695,-0.69,4
6,3,2010-01-12,-0.68025,-0.685,-0.675,4
6,3,2010-01-11,-0.675,-0.682,-0.666,4
6,3,2010-01-10,-0.659,-0.664,-0.656,4
6,3,2010-01-09,-0.65875,-0.664,-0.652,4
6,3,2010-01-08,-0.62375,-0.645,-0.599,4
6,3,2010-01-07,-0.58375,-0.593,-0.573,4
6,3,2010-01-06,-0.55525,-0.573,-0.543,4
6,3,2010-01-05,-0.54425,-0.551,-0.532,4
6,3,2010-01-04,-0.527,-0.539,-0.513,4
6,3,2010-01-03,-0.4745,-0.487,-0.453,4
6,3,2010-01-02,-0.4465,-0.453,-0.435,4
6,3,2010-01-01,-0.4785,-0.491,-0.457,4
6,3,2009-12-31,-0.49075,-0.501,-0.483,4
6,3,2009-12-30,-0.48975,-0.495,-0.486,4
6,3,2009-12-29,-0.474,-0.49,-0.453,4
6,3,2009-12-28,-0.4225,-0.45,-0.401,4
6,3,2009-12-27,-0.38025,-0.382,-0.375,4
6,3,2009-12-26,-0.374,-0.386,-0.357,4
6,3,2009-12-25,-0.35725,-0.375,-0.345,4
6,3,2009-12-24,-0.36075,-0.382,-0.334,4
6,3,2009-12-23,-0.28475,-0.297,-0.267,4
6,3,2009-12-22,-0.24525,-0.267,-0.222,4
6,3,2009-12-21,-0.171,-0.19,-0.156,4
6,3,2009-12-20,-0.12475,-0.133,-0.114,4
6,3,2009-12-19,-0.10625,-0.114,-0.097,4
6,3,2009-12-18,-0.09175,-0.1,-0.089,4
6,3,2009-12-17,-0.07375,-0.081,-0.063,4
6,3,2009-12-16,-0.05775,-0.067,-0.052,4
6,3,2009-12-15,-0.04775,-0.057,-0.041,4
6,3,2009-12-14,-0.039,-0.041,-0.033,4
6,3,2009-12-13,-0.03075,-0.037,-0.016,4
6,3,2009-12-12,-0.0255,-0.03,-0.023,4
6,3,2009-12-11,-0.0225,-0.03,-0.012,4
6,3,2009-12-10,-0.02125,-0.027,-0.016,4
6,3,2009-12-09,-0.0215,-0.023,-0.019,4
6,3,2009-12-08,-0.01425,-0.023,-0.01,4
6,3,2009-12-07,-0.01575,-0.026,-0.008,4
6,3,2009-12-06,-0.0095,-0.016,-0.004,4
6,3,2009-12-05,-0.00475,-0.009,0,4
6,3,2009-12-04,-0.0085,-0.012,-0.003,4
6,3,2009-12-03,-0.00925,-0.019,-0.001,4
6,3,2009-12-02,-0.0075,-0.012,-0.001,4
6,3,2009-12-01,-0.00925,-0.013,-0.004,4
6,3,2009-11-30,-0.00825,-0.019,-0.001,4
6,3,2009-11-29,-0.00575,-0.012,-0.001,4
6,3,2009-11-28,5e-04,-0.001,0.005,4
6,3,2009-11-27,-0.0065,-0.019,-0.001,4
6,3,2009-11-26,-0.0045,-0.009,-0.001,4
6,3,2009-11-25,-0.01225,-0.016,-0.005,4
6,3,2009-11-24,-0.0105,-0.016,-0.005,4
6,3,2009-11-23,-0.0055,-0.012,-0.001,4
6,3,2009-11-22,-0.007,-0.016,0.002,4
6,3,2009-11-21,-0.01,-0.016,-0.001,4
6,3,2009-11-20,-0.00325,-0.016,0.002,4
6,3,2009-11-19,0.00125,-0.001,0.005,4
6,3,2009-11-18,-0.00825,-0.013,-0.001,4
6,3,2009-11-17,-0.00675,-0.016,0,4
6,3,2009-11-16,0.001,-0.002,0.005,4
6,3,2009-11-15,-0.012,-0.019,-0.008,4
6,3,2009-11-14,-0.0195,-0.029,-0.005,4
6,3,2009-11-13,-0.022,-0.027,-0.014,4
6,3,2009-11-12,-0.0145,-0.023,-0.008,4
6,3,2009-11-11,-0.01875,-0.023,-0.014,4
6,3,2009-11-10,-0.0145,-0.019,-0.011,4
6,3,2009-11-09,-0.01525,-0.019,-0.011,4
6,3,2009-11-08,-0.01,-0.015,-0.001,4
6,3,2009-11-07,-0.00275,-0.016,0.007,4
6,3,2009-11-06,0.004,0,0.007,4
6,3,2009-11-05,0.016,0.007,0.024,4
6,3,2009-11-04,0.03325,0.022,0.047,4
6,3,2009-11-03,0.052,0.047,0.062,4
6,3,2009-11-02,0.09725,0.08,0.12,4
6,3,2009-11-01,0.085,0.076,0.094,4
6,3,2009-10-31,0.08875,0.077,0.095,4
6,3,2009-10-30,0.061,0.036,0.076,4
6,3,2009-10-29,0.04225,0.035,0.057,4
6,3,2009-10-28,0.003,-0.02,0.035,4
6,3,2009-10-27,-0.08325,-0.112,-0.038,4
6,3,2009-10-26,-0.029,-0.068,-0.013,4
6,3,2009-10-25,-0.0345,-0.057,-0.012,4
6,3,2009-10-24,-0.08225,-0.127,-0.041,4
6,3,2009-10-23,0.00125,-0.005,0.009,4
6,3,2009-10-22,-0.00525,-0.009,-0.002,4
6,3,2009-10-21,-0.016,-0.023,-0.009,4
6,3,2009-10-20,-0.03775,-0.048,-0.023,4
6,3,2009-10-19,0.01325,-0.02,0.061,4
6,3,2009-10-18,0.1645,0.087,0.252,4
6,3,2009-10-17,0.41775,0.307,0.524,4
6,3,2009-10-16,0.66525,0.569,0.742,4
6,3,2009-10-15,0.812,0.785,0.839,2
6,3,2009-10-14,NA,NA,NA,0
6,3,2009-10-13,1.227,1.227,1.227,1
6,3,2009-10-12,1.3775,1.255,1.561,4
6,3,2009-10-11,1.70675,1.63,1.737,4
6,3,2009-10-10,1.81975,1.699,1.934,4
6,3,2009-10-09,1.92225,1.898,1.949,4
6,3,2009-10-08,1.9935,1.966,2.031,4
6,3,2009-10-07,2.0835,2.064,2.098,4
6,3,2009-10-06,2.0545,2.033,2.074,4
6,3,2009-10-05,2.0125,1.983,2.031,4
6,3,2009-10-04,1.97725,1.954,1.989,4
6,3,2009-10-03,2.0125,1.987,2.04,4
6,3,2009-10-02,2.0855,2.025,2.14,4
6,3,2009-10-01,2.251,2.204,2.277,4
6,3,2009-09-30,2.39775,2.339,2.438,4
6,3,2009-09-29,2.4265,2.406,2.436,4
6,3,2009-09-28,2.37775,2.361,2.391,4
6,3,2009-09-27,2.348,2.327,2.369,4
6,3,2009-09-26,2.40025,2.361,2.474,4
6,3,2009-09-25,2.436,2.406,2.457,4
6,3,2009-09-24,2.49025,2.473,2.507,4
6,3,2009-09-23,2.49875,2.49,2.52,4
6,3,2009-09-22,2.46525,2.445,2.486,4
6,3,2009-09-21,2.4025,2.373,2.436,4
6,3,2009-09-20,2.34525,2.326,2.371,4
6,3,2009-09-19,2.379,2.346,2.409,4
6,3,2009-09-18,2.4065,2.395,2.419,4
6,3,2009-09-17,2.3455,2.322,2.369,4
6,3,2009-09-16,2.32925,2.301,2.352,4
6,3,2009-09-15,2.29875,2.264,2.325,4
6,3,2009-09-14,2.4115,2.297,2.514,4
6,3,2009-09-13,2.7095,2.628,2.759,4
6,3,2009-09-12,2.7815,2.759,2.809,4
6,3,2009-09-11,2.8605,2.823,2.885,4
6,3,2009-09-10,2.894,2.873,2.922,4
6,3,2009-09-09,2.95925,2.939,2.987,4
6,3,2009-09-08,2.9585,2.91,3.001,4
6,3,2009-09-07,2.86025,2.811,2.905,4
6,3,2009-09-06,2.75875,2.714,2.823,4
6,3,2009-09-05,2.7055,2.665,2.741,4
6,3,2009-09-04,3.01825,2.768,3.135,4
6,3,2009-09-03,3.1815,3.164,3.197,4
6,3,2009-09-02,3.17475,3.132,3.197,4
6,3,2009-09-01,3.14575,3.033,3.312,4
6,3,2009-08-31,2.97425,2.937,3.017,4
6,3,2009-08-30,2.88425,2.856,2.918,4
6,3,2009-08-29,2.84025,2.792,2.889,4
6,3,2009-08-28,2.95433,2.927,2.984,3
6,2.4,2015-09-30,1.80125,1.755,1.84,4
6,2.4,2015-09-29,1.9435,1.882,2.007,4
6,2.4,2015-09-28,2.08625,2.063,2.128,4
6,2.4,2015-09-27,2.15375,2.142,2.17,4
6,2.4,2015-09-26,2.1485,2.127,2.166,4
6,2.4,2015-09-25,2.123,2.087,2.14,4
6,2.4,2015-09-24,2.1375,2.114,2.194,4
6,2.4,2015-09-23,2.339,2.249,2.439,4
6,2.4,2015-09-22,2.5365,2.489,2.57,4
6,2.4,2015-09-21,2.5535,2.509,2.578,4
6,2.4,2015-09-20,2.533,2.514,2.55,4
6,2.4,2015-09-19,2.645,2.585,2.721,4
6,2.4,2015-09-18,2.80725,2.748,2.853,4
6,2.4,2015-09-17,2.955,2.907,3.004,4
6,2.4,2015-09-16,2.947,2.915,2.989,4
6,2.4,2015-09-15,2.87075,2.846,2.903,4
6,2.4,2015-09-14,2.9335,2.88,2.974,4
6,2.4,2015-09-13,2.97025,2.942,3.003,4
6,2.4,2015-09-12,2.9335,2.907,2.957,4
6,2.4,2015-09-11,2.9175,2.895,2.957,4
6,2.4,2015-09-10,2.96525,2.945,2.987,4
6,2.4,2015-09-09,3.041,3.01,3.066,4
6,2.4,2015-09-08,3.12575,3.092,3.162,4
6,2.4,2015-09-07,3.27775,3.231,3.311,4
6,2.4,2015-09-06,3.41875,3.364,3.5,4
6,2.4,2015-09-05,3.615,3.536,3.706,4
6,2.4,2015-09-04,3.78375,3.755,3.81,4
6,2.4,2015-09-03,3.90075,3.807,3.956,4
6,2.4,2015-09-02,3.94975,3.933,3.959,4
6,2.4,2015-09-01,3.9885,3.956,4.032,4
6,2.4,2015-08-31,4.00325,3.974,4.029,4
6,2.4,2015-08-30,3.9765,3.952,4.003,4
6,2.4,2015-08-29,3.96675,3.874,4.042,4
6,2.4,2015-08-28,3.89575,3.874,3.926,4
6,2.4,2015-08-27,3.8545,3.774,3.926,4
6,2.4,2015-08-26,3.738,3.63,3.796,4
6,2.4,2015-08-25,3.686,3.656,3.72,4
6,2.4,2015-08-24,3.7965,3.774,3.839,4
6,2.4,2015-08-23,3.8065,3.799,3.822,4
6,2.4,2015-08-22,3.778,3.724,3.852,4
6,2.4,2015-08-21,3.7595,3.743,3.796,4
6,2.4,2015-08-20,3.859,3.822,3.911,4
6,2.4,2015-08-19,3.9735,3.936,4.015,4
6,2.4,2015-08-18,4.0765,4.015,4.131,4
6,2.4,2015-08-17,4.22825,4.115,4.32,4
6,2.4,2015-08-16,4.34225,4.32,4.363,4
6,2.4,2015-08-15,4.1735,4.037,4.314,4
6,2.4,2015-08-14,4.01175,3.928,4.153,4
6,2.4,2015-08-13,3.9905,3.974,4.003,4
6,2.4,2015-08-12,3.944,3.87,4.029,4
6,2.4,2015-08-11,3.82825,3.721,3.926,4
6,2.4,2015-08-10,3.6995,3.643,3.747,4
6,2.4,2015-08-09,3.6055,3.56,3.646,4
6,2.4,2015-08-08,3.56,3.481,3.613,4
6,2.4,2015-08-07,3.4605,3.359,3.534,4
6,2.4,2015-08-06,3.328,3.203,3.468,4
6,2.4,2015-08-05,3.19,3.115,3.269,4
6,2.4,2015-08-04,3.14975,3.136,3.191,4
6,2.4,2015-08-03,3.123,3.033,3.216,4
6,2.4,2015-08-02,3.05575,2.983,3.114,4
6,2.4,2015-08-01,2.95775,2.882,3.01,4
6,2.4,2015-07-31,2.7935,2.742,2.845,4
6,2.4,2015-07-30,2.7135,2.706,2.727,4
6,2.4,2015-07-29,2.71775,2.71,2.727,4
6,2.4,2015-07-28,2.71525,2.673,2.764,4
6,2.4,2015-07-27,2.73375,2.706,2.781,4
6,2.4,2015-07-26,2.77675,2.713,2.82,4
6,2.4,2015-07-25,2.753,2.686,2.876,4
6,2.4,2015-07-24,2.6875,2.596,2.849,4
6,2.4,2015-07-23,2.49,2.42,2.6,4
6,2.4,2015-07-22,2.301,2.214,2.411,4
6,2.4,2015-07-21,2.11,1.992,2.269,4
6,2.4,2015-07-20,1.7935,1.646,1.964,4
6,2.4,2015-07-19,1.5335,1.431,1.617,4
6,2.4,2015-07-18,1.3165,1.201,1.405,4
6,2.4,2015-07-17,0.968,0.797,1.174,4
6,2.4,2015-07-16,0.56325,0.49,0.724,4
6,2.4,2015-07-15,0.42025,0.387,0.505,4
6,2.4,2015-07-14,0.28025,0.226,0.358,4
6,2.4,2015-07-13,0.13675,0.094,0.213,4
6,2.4,2015-07-12,0.06525,0.047,0.094,4
6,2.4,2015-07-11,0.01625,0.001,0.034,4
6,2.4,2015-07-10,0.001,0,0.002,4
6,2.4,2015-07-09,0.004,0,0.007,4
6,2.4,2015-07-08,0.003,0,0.007,4
6,2.4,2015-07-07,0,0,0,4
6,2.4,2015-07-06,0,0,0,4
6,2.4,2015-07-05,0,0,0,4
6,2.4,2015-07-04,0,0,0,4
6,2.4,2015-07-03,0.00375,0,0.015,4
6,2.4,2015-07-02,0,0,0,1
6,2.4,2012-11-30,-0.158,-0.17,-0.139,3
6,2.4,2012-11-29,-0.0925,-0.128,-0.061,4
6,2.4,2012-11-28,-0.04425,-0.055,-0.032,4
6,2.4,2012-11-27,-0.06875,-0.111,-0.05,4
6,2.4,2012-11-26,-0.1565,-0.19,-0.132,4
6,2.4,2012-11-25,-0.31,-0.412,-0.225,4
6,2.4,2012-11-24,-0.5145,-0.6,-0.416,4
6,2.4,2012-11-23,-0.61325,-0.695,-0.479,4
6,2.4,2012-11-22,-0.28325,-0.423,-0.181,4
6,2.4,2012-11-21,-0.3105,-0.358,-0.225,4
6,2.4,2012-11-20,-0.386,-0.411,-0.358,4
6,2.4,2012-11-19,-0.2725,-0.368,-0.18,4
6,2.4,2012-11-18,-0.06675,-0.143,-0.022,4
6,2.4,2012-11-17,0.00775,-0.032,0.034,4
6,2.4,2012-11-16,0.095,0.068,0.122,4
6,2.4,2012-11-15,0.1005,0.09,0.104,4
6,2.4,2012-11-14,0.08425,0.071,0.09,4
6,2.4,2012-11-13,0.0545,0.04,0.072,4
6,2.4,2012-11-12,0.0555,0.047,0.062,4
6,2.4,2012-11-11,0.068,0.06,0.073,4
6,2.4,2012-11-10,0.10325,0.093,0.108,4
6,2.4,2012-11-09,0.0915,0.07,0.108,4
6,2.4,2012-11-08,0.063,0.053,0.071,4
6,2.4,2012-11-07,0.039,0.031,0.053,4
6,2.4,2012-11-06,0.05025,0.035,0.068,4
6,2.4,2012-11-05,0.12725,0.086,0.153,4
6,2.4,2012-11-04,0.174,0.163,0.182,4
6,2.4,2012-11-03,0.153,0.145,0.163,4
6,2.4,2012-11-02,0.16675,0.145,0.193,4
6,2.4,2012-11-01,0.23525,0.207,0.262,4
6,2.4,2012-10-31,0.33425,0.283,0.394,4
6,2.4,2012-10-30,0.4615,0.43,0.499,4
6,2.4,2012-10-29,0.5955,0.539,0.666,4
6,2.4,2012-10-28,0.7805,0.72,0.828,4
6,2.4,2012-10-27,0.8915,0.857,0.923,4
6,2.4,2012-10-26,0.94075,0.923,0.954,4
6,2.4,2012-10-25,0.9765,0.954,1.008,4
6,2.4,2012-10-24,1.04325,1.026,1.061,4
6,2.4,2012-10-23,1.07975,1.072,1.096,4
6,2.4,2012-10-22,1.12075,1.107,1.142,4
6,2.4,2012-10-21,1.16975,1.16,1.177,4
6,2.4,2012-10-20,1.154,1.131,1.177,4
6,2.4,2012-10-19,1.19825,1.185,1.213,4
6,2.4,2012-10-18,1.1815,1.177,1.185,4
6,2.4,2012-10-17,1.19275,1.171,1.22,4
6,2.4,2012-10-16,1.2295,1.22,1.253,4
6,2.4,2012-10-15,1.377,1.292,1.459,4
6,2.4,2012-10-14,1.50975,1.473,1.536,4
6,2.4,2012-10-13,1.56475,1.54,1.609,4
6,2.4,2012-10-12,1.721,1.627,1.764,4
6,2.4,2012-10-11,1.8035,1.796,1.816,4
6,2.4,2012-10-10,1.818,1.798,1.831,4
6,2.4,2012-10-09,1.85225,1.848,1.865,4
6,2.4,2012-10-08,1.84175,1.83,1.849,4
6,2.4,2012-10-07,1.89925,1.882,1.917,4
6,2.4,2012-10-06,1.914,1.899,1.932,4
6,2.4,2012-10-05,1.9745,1.951,1.985,4
6,2.4,2012-10-04,2.0105,2.002,2.019,4
6,2.4,2012-10-03,2.05675,2.053,2.063,4
6,2.4,2012-10-02,2.1345,2.108,2.16,4
6,2.4,2012-10-01,2.1845,2.165,2.21,4
6,2.4,2012-09-30,2.21975,2.19,2.258,4
6,2.4,2012-09-29,2.2195,2.206,2.241,4
6,2.4,2012-09-28,2.1635,2.109,2.207,4
6,2.4,2012-09-27,2.2585,2.211,2.298,4
6,2.4,2012-09-26,2.40925,2.36,2.494,4
6,2.4,2012-09-25,2.535,2.511,2.581,4
6,2.4,2012-09-24,2.637,2.595,2.662,4
6,2.4,2012-09-23,2.67925,2.662,2.696,4
6,2.4,2012-09-22,2.6785,2.662,2.694,4
6,2.4,2012-09-21,2.5795,2.444,2.679,4
6,2.4,2012-09-20,2.514,2.296,2.628,4
6,2.4,2012-09-19,2.82425,2.755,2.879,4
6,2.4,2012-09-18,3.0005,2.895,3.053,4
6,2.4,2012-09-17,3.06075,3.036,3.086,4
6,2.4,2012-09-16,3.02725,2.994,3.06,4
6,2.4,2012-09-15,2.934,2.879,2.994,4
6,2.4,2012-09-14,2.932,2.886,2.994,4
6,2.4,2012-09-13,2.98125,2.89,3.105,4
6,2.4,2012-09-12,3.32775,3.154,3.599,4
6,2.4,2012-09-11,3.2455,3.151,3.316,4
6,2.4,2012-09-10,3.23275,3.151,3.273,4
6,2.4,2012-09-09,3.266,3.217,3.323,4
6,2.4,2012-09-08,3.30175,3.233,3.388,4
6,2.4,2012-09-07,3.3595,3.306,3.388,4
6,2.4,2012-09-06,3.26575,3.184,3.339,4
6,2.4,2012-09-05,3.27,3.233,3.323,4
6,2.4,2012-09-04,3.2415,3.201,3.274,4
6,2.4,2012-09-03,3.1895,3.168,3.241,4
6,2.4,2012-09-02,3.1255,3.097,3.168,4
6,2.4,2012-09-01,3.25875,3.148,3.399,4
6,2.4,2012-08-31,3.596,3.462,3.749,4
6,2.4,2012-08-30,3.89275,3.808,4,4
6,2.4,2012-08-29,3.918,3.84,4.056,4
6,2.4,2012-08-28,3.84075,3.74,3.928,4
6,2.4,2012-08-27,3.891,3.808,3.944,4
6,2.4,2012-08-26,3.708,3.55,3.856,4
6,2.4,2012-08-25,3.9045,3.872,3.962,4
6,2.4,2012-08-24,3.87375,3.821,3.962,4
6,2.4,2012-08-23,3.7445,3.673,3.816,4
6,2.4,2012-08-22,3.70775,3.639,3.88,4
6,2.4,2012-08-21,3.5385,3.413,3.607,4
6,2.4,2012-08-20,3.39225,3.266,3.51,4
6,2.4,2012-08-19,3.3715,3.102,3.591,4
6,2.4,2012-08-18,3.25775,3.069,3.413,4
6,2.4,2012-08-17,3.06575,2.941,3.184,4
6,2.4,2012-08-16,2.68175,2.604,2.808,4
6,2.4,2012-08-15,2.65575,2.52,2.771,4
6,2.4,2012-08-14,2.535,2.453,2.672,4
6,2.4,2012-08-13,2.5075,2.386,2.621,4
6,2.4,2012-08-12,2.51975,2.453,2.571,4
6,2.4,2012-08-11,2.55225,2.369,2.657,4
6,2.4,2012-08-10,2.482,2.436,2.554,4
6,2.4,2012-08-09,2.448,2.419,2.511,4
6,2.4,2012-08-08,2.3505,2.233,2.457,4
6,2.4,2012-08-07,2.10125,2.037,2.19,4
6,2.4,2012-08-06,2.10025,2.071,2.137,4
6,2.4,2012-08-05,2.041,1.985,2.087,4
6,2.4,2012-08-04,1.796,1.736,1.848,4
6,2.4,2012-08-03,1.69675,1.58,1.823,4
6,2.4,2012-08-02,1.5915,1.493,1.687,4
6,2.4,2012-08-01,1.52525,1.336,1.756,4
6,2.4,2012-07-31,1.2145,1.071,1.389,4
6,2.4,2012-07-30,1.079,0.893,1.266,4
6,2.4,2012-07-29,0.977,0.893,1.114,4
6,2.4,2012-07-28,0.85575,0.786,0.913,4
6,2.4,2012-07-27,0.77675,0.66,0.893,4
6,2.4,2012-07-26,0.669,0.498,0.75,4
6,2.4,2012-07-25,0.46175,0.316,0.588,4
6,2.4,2012-07-24,0.31525,0.207,0.45,4
6,2.4,2012-07-23,0.1965,0.115,0.286,4
6,2.4,2012-07-22,0.08975,0.067,0.107,4
6,2.4,2012-07-21,0.13475,0.105,0.159,4
6,2.4,2012-07-20,0.23225,0.141,0.298,4
6,2.4,2012-07-19,0.23875,0.171,0.316,4
6,2.4,2012-07-18,0.1795,0.133,0.207,4
6,2.4,2012-07-17,0.1185,0.104,0.133,4
6,2.4,2012-07-16,0.03375,-0.001,0.086,4
6,2.4,2012-07-15,0.083,0.016,0.178,4
6,2.4,2012-07-14,0.1015,0.082,0.152,4
6,2.4,2012-07-13,0.1005,0.067,0.141,4
6,2.4,2012-07-12,0.02225,0.005,0.049,4
6,2.4,2012-07-11,0.05875,0.031,0.078,4
6,2.4,2012-07-10,0.05275,0.027,0.064,4
6,2.4,2012-07-09,0.03925,0.027,0.048,4
6,2.4,2012-07-08,0.02225,0.005,0.031,4
6,2.4,2012-07-07,0.01675,0.005,0.027,4
6,2.4,2012-07-06,0.0145,0.005,0.029,4
6,2.4,2012-07-05,0.01675,0.005,0.027,4
6,2.4,2012-07-04,0.009,0.005,0.012,4
6,2.4,2012-07-03,0.0085,0.005,0.012,4
6,2.4,2012-07-02,0.01,0.006,0.012,4
6,2.4,2012-07-01,-0.001,-0.011,0.008,4
6,2.4,2012-06-30,0,-0.014,0.005,4
6,2.4,2012-06-29,0.00925,0.005,0.022,4
6,2.4,2012-06-28,0.00925,0.005,0.022,4
6,2.4,2012-06-27,0.00025,-0.013,0.005,4
6,2.4,2012-06-26,-0.00025,-0.006,0.006,4
6,2.4,2012-06-25,-0.01,-0.014,-0.006,4
6,2.4,2012-06-24,-0.00725,-0.014,0.004,4
6,2.4,2012-06-23,-0.011,-0.015,-0.006,4
6,2.4,2012-06-22,-0.0065,-0.014,0.005,4
6,2.4,2012-06-21,-0.012,-0.014,-0.006,4
6,2.4,2012-06-20,-0.0125,-0.014,-0.009,4
6,2.4,2012-06-19,-0.01375,-0.016,-0.011,4
6,2.4,2012-06-18,-0.01425,-0.016,-0.013,4
6,2.4,2012-06-17,-0.015,-0.018,-0.014,4
6,2.4,2012-06-16,-0.014,-0.017,-0.012,4
6,2.4,2012-06-15,-0.01225,-0.017,-0.007,4
6,2.4,2012-06-14,-0.01075,-0.018,-0.005,4
6,2.4,2012-06-13,-0.01525,-0.021,-0.006,4
6,2.4,2012-06-12,-0.01275,-0.02,-0.006,4
6,2.4,2012-06-11,-0.0065,-0.014,-0.003,4
6,2.4,2012-06-10,-0.01275,-0.021,-0.003,4
6,2.4,2012-06-09,-0.00875,-0.014,-0.004,4
6,2.4,2012-06-08,-0.008,-0.014,-0.006,4
6,2.4,2012-06-07,-0.0115,-0.014,-0.006,4
6,2.4,2012-06-06,-0.006,-0.006,-0.006,4
6,2.4,2012-06-05,-0.011,-0.02,-0.004,4
6,2.4,2012-06-04,-0.0155,-0.021,-0.006,4
6,2.4,2012-06-03,-0.0085,-0.014,-0.004,4
6,2.4,2012-06-02,-0.013,-0.019,-0.008,4
6,2.4,2012-06-01,-0.01,-0.014,-0.006,4
6,2.4,2012-05-31,-0.0145,-0.023,-0.006,4
6,2.4,2012-05-30,-0.0115,-0.019,-0.006,4
6,2.4,2012-05-29,-0.01125,-0.021,-0.006,4
6,2.4,2012-05-28,-0.00975,-0.014,-0.006,4
6,2.4,2012-05-27,-0.00975,-0.015,-0.006,4
6,2.4,2012-05-26,-0.01175,-0.021,-0.006,4
6,2.4,2012-05-25,-0.012,-0.021,-0.006,4
6,2.4,2012-05-24,-0.012,-0.021,-0.006,4
6,2.4,2012-05-23,-0.01425,-0.023,-0.006,4
6,2.4,2012-05-22,-0.0155,-0.021,-0.01,4
6,2.4,2012-05-21,-0.02025,-0.025,-0.014,4
6,2.4,2012-05-20,-0.01675,-0.025,-0.006,4
6,2.4,2012-05-19,-0.01275,-0.021,-0.006,4
6,2.4,2012-05-18,-0.0175,-0.023,-0.011,4
6,2.4,2012-05-17,-0.0025,-0.011,0.009,4
6,2.4,2012-05-16,-0.0115,-0.019,0.001,4
6,2.4,2012-05-15,-0.015,-0.021,-0.006,4
6,2.4,2012-05-14,-0.02025,-0.025,-0.014,4
6,2.4,2012-05-13,-0.0205,-0.025,-0.014,4
6,2.4,2012-05-12,-0.0315,-0.043,-0.025,4
6,2.4,2012-05-11,-0.0545,-0.07,-0.043,4
6,2.4,2012-05-10,-0.471,-0.992,-0.08,4
6,2.4,2012-05-09,-1.1905,-1.722,-0.489,4
6,2.4,2012-05-08,-1.7505,-1.762,-1.74,4
6,2.4,2012-05-07,-1.78975,-1.801,-1.778,4
6,2.4,2012-05-06,-1.80925,-1.821,-1.798,4
6,2.4,2012-05-05,-1.83425,-1.841,-1.818,4
6,2.4,2012-05-04,-1.8735,-1.897,-1.857,4
6,2.4,2012-05-03,-1.92275,-1.94,-1.897,4
6,2.4,2012-05-02,-1.95225,-1.96,-1.936,4
6,2.4,2012-05-01,-1.98725,-2,-1.976,4
6,2.4,2012-04-30,-2.02675,-2.038,-2.016,4
6,2.4,2012-04-29,-2.052,-2.076,-2.036,4
6,2.4,2012-04-28,-2.09675,-2.116,-2.076,4
6,2.4,2012-04-27,-2.18625,-2.216,-2.156,4
6,2.4,2012-04-26,-2.2405,-2.255,-2.235,4
6,2.4,2012-04-25,-2.26525,-2.276,-2.256,4
6,2.4,2012-04-24,-2.26175,-2.276,-2.242,4
6,2.4,2012-04-23,-2.24775,-2.257,-2.238,4
6,2.4,2012-04-22,-2.22575,-2.241,-2.201,4
6,2.4,2012-04-21,-2.1875,-2.197,-2.181,4
6,2.4,2012-04-20,-2.1445,-2.161,-2.121,4
6,2.4,2012-04-19,-2.09725,-2.121,-2.081,4
6,2.4,2012-04-18,-2.03025,-2.058,-2.001,4
6,2.4,2012-04-17,-1.96925,-1.985,-1.941,4
6,2.4,2012-04-16,-1.9,-1.922,-1.862,4
6,2.4,2012-04-15,-1.8505,-1.866,-1.828,4
6,2.4,2012-04-14,-1.80175,-1.81,-1.787,4
6,2.4,2012-04-13,-1.75975,-1.77,-1.75,4
6,2.4,2012-04-12,-1.71625,-1.731,-1.704,4
6,2.4,2012-04-11,-1.6685,-1.684,-1.648,4
6,2.4,2012-04-10,-1.63175,-1.64,-1.624,4
6,2.4,2012-04-09,-1.61775,-1.636,-1.599,4
6,2.4,2012-04-08,-1.584,-1.598,-1.566,4
6,2.4,2012-04-07,-1.5595,-1.572,-1.55,4
6,2.4,2012-04-06,-1.56,-1.565,-1.554,4
6,2.4,2012-04-05,-1.564,-1.575,-1.554,4
6,2.4,2012-04-04,-1.568,-1.574,-1.56,4
6,2.4,2012-04-03,-1.578,-1.585,-1.574,4
6,2.4,2012-04-02,-1.58775,-1.596,-1.577,4
6,2.4,2012-04-01,-1.5955,-1.601,-1.593,4
6,2.4,2012-03-31,-1.588,-1.599,-1.577,4
6,2.4,2012-03-30,-1.57925,-1.583,-1.574,4
6,2.4,2012-03-29,-1.57775,-1.585,-1.574,4
6,2.4,2012-03-28,-1.59475,-1.604,-1.581,4
6,2.4,2012-03-27,-1.60575,-1.615,-1.594,4
6,2.4,2012-03-26,-1.6235,-1.632,-1.613,4
6,2.4,2012-03-25,-1.63875,-1.653,-1.63,4
6,2.4,2012-03-24,-1.64525,-1.655,-1.633,4
6,2.4,2012-03-23,-1.663,-1.672,-1.652,4
6,2.4,2012-03-22,-1.6775,-1.692,-1.668,4
6,2.4,2012-03-21,-1.688,-1.694,-1.679,4
6,2.4,2012-03-20,-1.67075,-1.684,-1.657,4
6,2.4,2012-03-19,-1.6395,-1.657,-1.622,4
6,2.4,2012-03-18,-1.63175,-1.635,-1.625,4
6,2.4,2012-03-17,-1.64375,-1.652,-1.63,4
6,2.4,2012-03-16,-1.68975,-1.699,-1.679,4
6,2.4,2012-03-15,-1.71325,-1.721,-1.698,4
6,2.4,2012-03-14,-1.7515,-1.776,-1.738,4
6,2.4,2012-03-13,-1.81225,-1.837,-1.778,4
6,2.4,2012-03-12,-1.8815,-1.894,-1.857,4
6,2.4,2012-03-11,-1.911,-1.929,-1.896,4
6,2.4,2012-03-10,-1.94225,-1.96,-1.926,4
6,2.4,2012-03-09,-1.91475,-1.953,-1.867,4
6,2.4,2012-03-08,-1.7655,-1.808,-1.72,4
6,2.4,2012-03-07,-1.69175,-1.704,-1.677,4
6,2.4,2012-03-06,-1.6345,-1.657,-1.61,4
6,2.4,2012-03-05,-1.57825,-1.591,-1.569,4
6,2.4,2012-03-04,-1.59,-1.599,-1.574,4
6,2.4,2012-03-03,-1.61175,-1.64,-1.593,4
6,2.4,2012-03-02,-1.65,-1.66,-1.64,4
6,2.4,2012-03-01,-1.66925,-1.68,-1.66,4
6,2.4,2012-02-29,-1.7095,-1.722,-1.703,4
6,2.4,2012-02-28,-1.68625,-1.695,-1.68,4
6,2.4,2012-02-27,-1.70875,-1.719,-1.704,4
6,2.4,2012-02-26,-1.7235,-1.731,-1.718,4
6,2.4,2012-02-25,-1.771,-1.798,-1.735,4
6,2.4,2012-02-24,-1.841,-1.857,-1.818,4
6,2.4,2012-02-23,-1.86825,-1.876,-1.861,4
6,2.4,2012-02-22,-1.9025,-1.92,-1.885,4
6,2.4,2012-02-21,-1.9155,-1.922,-1.908,4
6,2.4,2012-02-20,-1.8885,-1.907,-1.874,4
6,2.4,2012-02-19,-1.865,-1.876,-1.851,4
6,2.4,2012-02-18,-1.891,-1.901,-1.882,4
6,2.4,2012-02-17,-1.93225,-1.943,-1.921,4
6,2.4,2012-02-16,-1.95825,-1.961,-1.954,4
6,2.4,2012-02-15,-1.9515,-1.961,-1.945,4
6,2.4,2012-02-14,-1.94525,-1.953,-1.936,4
6,2.4,2012-02-13,-1.9285,-1.943,-1.919,4
6,2.4,2012-02-12,-1.90975,-1.926,-1.899,4
6,2.4,2012-02-11,-1.88075,-1.899,-1.867,4
6,2.4,2012-02-10,-1.85925,-1.872,-1.852,4
6,2.4,2012-02-09,-1.8455,-1.854,-1.839,4
6,2.4,2012-02-08,-1.862,-1.872,-1.854,4
6,2.4,2012-02-07,-1.87075,-1.874,-1.867,4
6,2.4,2012-02-06,-1.864,-1.872,-1.858,4
6,2.4,2012-02-05,-1.84175,-1.847,-1.833,4
6,2.4,2012-02-04,-1.82725,-1.839,-1.812,4
6,2.4,2012-02-03,-1.79225,-1.804,-1.784,4
6,2.4,2012-02-02,-1.77725,-1.788,-1.768,4
6,2.4,2012-02-01,-1.75275,-1.759,-1.748,4
6,2.4,2012-01-31,-1.715,-1.73,-1.696,4
6,2.4,2012-01-30,-1.66925,-1.677,-1.657,4
6,2.4,2012-01-29,-1.6235,-1.637,-1.603,4
6,2.4,2012-01-28,-1.56625,-1.586,-1.547,4
6,2.4,2012-01-27,-1.5395,-1.549,-1.531,4
6,2.4,2012-01-26,-1.52775,-1.536,-1.515,4
6,2.4,2012-01-25,-1.521,-1.531,-1.511,4
6,2.4,2012-01-24,-1.4885,-1.507,-1.468,4
6,2.4,2012-01-23,-1.45075,-1.458,-1.443,4
6,2.4,2012-01-22,-1.4575,-1.463,-1.454,4
6,2.4,2012-01-21,-1.4565,-1.46,-1.449,4
6,2.4,2012-01-20,-1.42325,-1.449,-1.398,4
6,2.4,2012-01-19,-1.4025,-1.409,-1.398,4
6,2.4,2012-01-18,-1.3945,-1.398,-1.39,4
6,2.4,2012-01-17,-1.38575,-1.392,-1.375,4
6,2.4,2012-01-16,-1.35575,-1.367,-1.351,4
6,2.4,2012-01-15,-1.33475,-1.339,-1.332,4
6,2.4,2012-01-14,-1.33025,-1.332,-1.328,4
6,2.4,2012-01-13,-1.33525,-1.357,-1.315,4
6,2.4,2012-01-12,-1.361,-1.378,-1.339,4
6,2.4,2012-01-11,-1.40425,-1.417,-1.398,4
6,2.4,2012-01-10,-1.43475,-1.449,-1.417,4
6,2.4,2012-01-09,-1.43375,-1.449,-1.422,4
6,2.4,2012-01-08,-1.35275,-1.389,-1.332,4
6,2.4,2012-01-07,-1.293,-1.313,-1.266,4
6,2.4,2012-01-06,-1.21,-1.247,-1.17,4
6,2.4,2012-01-05,-1.1285,-1.138,-1.123,4
6,2.4,2012-01-04,-1.0995,-1.119,-1.088,4
6,2.4,2012-01-03,-1.09975,-1.107,-1.088,4
6,2.4,2012-01-02,-1.08975,-1.096,-1.085,4
6,2.4,2012-01-01,-1.09875,-1.111,-1.092,4
6,2.4,2011-12-31,-1.106,-1.113,-1.092,4
6,2.4,2011-12-30,-1.089,-1.114,-1.073,4
6,2.4,2011-12-29,-1.07925,-1.087,-1.073,4
6,2.4,2011-12-28,-1.11575,-1.119,-1.114,4
6,2.4,2011-12-27,-1.106,-1.115,-1.096,4
6,2.4,2011-12-26,-1.089,-1.096,-1.076,4
6,2.4,2011-12-25,-1.0805,-1.087,-1.071,4
6,2.4,2011-12-24,-1.0335,-1.066,-1.01,4
6,2.4,2011-12-23,-1.047,-1.059,-1.036,4
6,2.4,2011-12-22,-1.06025,-1.069,-1.055,4
6,2.4,2011-12-21,-1.07675,-1.088,-1.054,4
6,2.4,2011-12-20,-0.98175,-1.015,-0.958,4
6,2.4,2011-12-19,-0.88925,-0.931,-0.852,4
6,2.4,2011-12-18,-0.82425,-0.836,-0.817,4
6,2.4,2011-12-17,-0.8735,-0.912,-0.839,4
6,2.4,2011-12-16,-1.014,-1.048,-0.958,4
6,2.4,2011-12-15,-1.1385,-1.196,-1.081,4
6,2.4,2011-12-14,-1.27175,-1.308,-1.216,4
6,2.4,2011-12-13,-1.3195,-1.346,-1.277,4
6,2.4,2011-12-12,-1.31875,-1.343,-1.286,4
6,2.4,2011-12-11,-1.322,-1.337,-1.299,4
6,2.4,2011-12-10,-1.2385,-1.281,-1.204,4
6,2.4,2011-12-09,-1.15625,-1.204,-1.096,4
6,2.4,2011-12-08,-1.03625,-1.076,-1.004,4
6,2.4,2011-12-07,-0.9805,-1.004,-0.953,4
6,2.4,2011-12-06,-0.996,-1.004,-0.983,4
6,2.4,2011-12-05,-1.02075,-1.03,-1.015,4
6,2.4,2011-12-04,-1.043,-1.057,-1.02,4
6,2.4,2011-12-03,-1.1595,-1.204,-1.092,4
6,2.4,2011-12-02,-1.186,-1.269,-1.134,4
6,2.4,2011-12-01,-1.223,-1.367,-1.076,4
6,2.4,2011-11-30,-0.88425,-0.938,-0.827,4
6,2.4,2011-11-29,-0.925,-1.003,-0.866,4
6,2.4,2011-11-28,-0.9405,-1.08,-0.885,4
6,2.4,2011-11-27,-0.871,-1.022,-0.642,4
6,2.4,2011-11-26,-1.238,-1.369,-1.134,4
6,2.4,2011-11-25,-1.10775,-1.328,-0.828,4
6,2.4,2011-11-24,-1.23225,-1.308,-1.042,4
6,2.4,2011-11-23,-1.15275,-1.192,-1.076,4
6,2.4,2011-11-22,-0.9595,-1.153,-0.636,4
6,2.4,2011-11-21,-0.88975,-1.169,-0.562,4
6,2.4,2011-11-20,-0.9795,-1.056,-0.846,4
6,2.4,2011-11-19,-1.157,-1.34,-0.942,4
6,2.4,2011-11-18,-1.40625,-1.444,-1.34,4
6,2.4,2011-11-17,-1.23525,-1.304,-1.127,4
6,2.4,2011-11-16,-0.8325,-0.942,-0.713,4
6,2.4,2011-11-15,-0.725,-0.752,-0.695,4
6,2.4,2011-11-14,-0.561,-0.622,-0.528,4
6,2.4,2011-11-13,-0.55125,-0.619,-0.51,4
6,2.4,2011-11-12,-0.459,-0.525,-0.412,4
6,2.4,2011-11-11,-0.271,-0.334,-0.244,4
6,2.4,2011-11-10,-0.123,-0.169,-0.077,4
6,2.4,2011-11-09,-0.018,-0.04,0.016,4
6,2.4,2011-11-08,0.12075,0.09,0.159,4
6,2.4,2011-11-07,0.15625,0.144,0.164,4
6,2.4,2011-11-06,0.14,0.134,0.144,4
6,2.4,2011-11-05,0.15025,0.141,0.178,4
6,2.4,2011-11-04,0.1595,0.123,0.178,4
6,2.4,2011-11-03,0.073,-0.003,0.123,4
6,2.4,2011-11-02,0.00475,-0.006,0.016,4
6,2.4,2011-11-01,0.106,0.053,0.159,4
6,2.4,2011-10-31,0.19675,0.144,0.233,4
6,2.4,2011-10-30,0.2105,0.196,0.233,4
6,2.4,2011-10-29,0.1755,0.104,0.214,4
6,2.4,2011-10-28,-0.012,-0.132,0.086,4
6,2.4,2011-10-27,-0.1175,-0.162,-0.04,4
6,2.4,2011-10-26,-0.0555,-0.185,0.189,4
6,2.4,2011-10-25,0.093,0.034,0.148,4
6,2.4,2011-10-24,-0.19925,-0.262,-0.077,4
6,2.4,2011-10-23,-0.19525,-0.236,-0.169,4
6,2.4,2011-10-22,-0.00525,-0.058,0.053,4
6,2.4,2011-10-21,0.6355,0.262,0.985,4
6,2.4,2011-10-20,1.0625,1.013,1.101,4
6,2.4,2011-10-19,0.98575,0.726,1.126,4
6,2.4,2011-10-18,0.484,0.273,0.725,4
6,2.4,2011-10-17,0.73725,0.542,0.937,4
6,2.4,2011-10-16,1.051,0.902,1.203,4
6,2.4,2011-10-15,1.02575,0.936,1.079,4
6,2.4,2011-10-14,0.89775,0.722,1.029,4
6,2.4,2011-10-13,1.38175,1.171,1.571,4
6,2.4,2011-10-12,1.70225,1.672,1.727,4
6,2.4,2011-10-11,1.65475,1.605,1.709,4
6,2.4,2011-10-10,1.7785,1.744,1.83,4
6,2.4,2011-10-09,1.7825,1.748,1.828,4
6,2.4,2011-10-08,1.99275,1.897,2.086,4
6,2.4,2011-10-07,2.27,2.175,2.367,4
6,2.4,2011-10-06,2.5095,2.478,2.545,4
6,2.4,2011-10-05,2.64775,2.594,2.688,4
6,2.4,2011-10-04,2.72025,2.677,2.755,4
6,2.4,2011-10-03,2.878,2.822,2.915,4
6,2.4,2011-10-02,2.9875,2.954,3.021,4
6,2.4,2011-10-01,3.0215,2.985,3.053,4
6,2.4,2011-09-30,3.052,3.01,3.093,4
6,2.4,2011-09-29,3.02275,2.968,3.044,4
6,2.4,2011-09-28,3.07225,3.036,3.109,4
6,2.4,2011-09-27,3.09275,3.053,3.126,4
6,2.4,2011-09-26,3.10525,3.069,3.143,4
6,2.4,2011-09-25,3.08125,3.053,3.093,4
6,2.4,2011-09-24,3.1305,3.118,3.159,4
6,2.4,2011-09-23,3.13,3.044,3.192,4
6,2.4,2011-09-22,3.08925,2.961,3.168,4
6,2.4,2011-09-21,3.03125,2.845,3.168,4
6,2.4,2011-09-20,3.04475,2.928,3.11,4
6,2.4,2011-09-19,3.29175,3.167,3.416,4
6,2.4,2011-09-18,3.6955,3.515,3.92,4
6,2.4,2011-09-17,3.84975,3.728,3.961,4
6,2.4,2011-09-16,4.001,3.963,4.054,4
6,2.4,2011-09-15,4.006,3.984,4.023,4
6,2.4,2011-09-14,3.915,3.832,3.96,4
6,2.4,2011-09-13,3.995,3.879,4.095,4
6,2.4,2011-09-12,3.8075,3.711,3.951,4
6,2.4,2011-09-11,3.94275,3.84,4.027,4
6,2.4,2011-09-10,3.9685,3.896,4.026,4
6,2.4,2011-09-09,3.945,3.863,4.024,4
6,2.4,2011-09-08,3.98,3.904,4.024,4
6,2.4,2011-09-07,3.9565,3.936,3.978,4
6,2.4,2011-09-06,3.961,3.898,4.024,4
6,2.4,2011-09-05,3.9065,3.797,4.049,4
6,2.4,2011-09-04,3.898,3.85,3.949,4
6,2.4,2011-09-03,3.987,3.85,4.074,4
6,2.4,2011-09-02,3.91025,3.834,3.994,4
6,2.4,2011-09-01,3.79175,3.722,3.882,4
6,2.4,2011-08-31,3.81625,3.77,3.851,4
6,2.4,2011-08-30,3.59675,3.512,3.649,4
6,2.4,2011-08-29,3.618,3.463,3.778,4
6,2.4,2011-08-28,3.68925,3.593,3.786,4
6,2.4,2011-08-27,3.54175,3.377,3.713,4
6,2.4,2011-08-26,3.791,3.472,4.057,4
6,2.4,2011-08-25,3.98925,3.865,4.073,4
6,2.4,2011-08-24,3.90975,3.769,4.01,4
6,2.4,2011-08-23,3.8015,3.592,3.898,4
6,2.4,2011-08-22,3.79775,3.673,3.962,4
6,2.4,2011-08-21,3.65675,3.591,3.754,4
6,2.4,2011-08-20,3.42575,3.251,3.609,4
6,2.4,2011-08-19,3.3325,3.235,3.593,4
6,2.4,2011-08-18,3.08675,2.954,3.202,4
6,2.4,2011-08-17,2.92125,2.787,3.021,4
6,2.4,2011-08-16,2.7405,2.571,2.823,4
6,2.4,2011-08-15,2.67075,2.593,2.727,4
6,2.4,2011-08-14,2.6225,2.572,2.673,4
6,2.4,2011-08-13,2.41775,2.334,2.572,4
6,2.4,2011-08-12,2.478,2.41,2.606,4
6,2.4,2011-08-11,2.49325,2.456,2.539,4
6,2.4,2011-08-10,2.1665,2.03,2.342,4
6,2.4,2011-08-09,2.08925,2.021,2.161,4
6,2.4,2011-08-08,2.39,2.344,2.446,4
6,2.4,2011-08-07,2.39325,2.284,2.488,4
6,2.4,2011-08-06,2.218,2.116,2.32,4
6,2.4,2011-08-05,2.06425,1.96,2.184,4
6,2.4,2011-08-04,1.8805,1.737,1.996,4
6,2.4,2011-08-03,1.9365,1.826,2.065,4
6,2.4,2011-08-02,1.80975,1.714,1.962,4
6,2.4,2011-08-01,1.59225,1.46,1.686,4
6,2.4,2011-07-31,1.4725,1.38,1.565,4
6,2.4,2011-07-30,1.39375,1.32,1.425,4
6,2.4,2011-07-29,1.3585,1.267,1.45,4
6,2.4,2011-07-28,1.30675,1.275,1.375,4
6,2.4,2011-07-27,1.279,1.239,1.31,4
6,2.4,2011-07-26,1.23325,1.179,1.275,4
6,2.4,2011-07-25,1.21325,1.187,1.25,4
6,2.4,2011-07-24,1.2995,1.243,1.345,4
6,2.4,2011-07-23,1.52975,1.472,1.624,4
6,2.4,2011-07-22,1.57775,1.52,1.67,4
6,2.4,2011-07-21,1.67025,1.591,1.755,4
6,2.4,2011-07-20,1.57,1.524,1.59,4
6,2.4,2011-07-19,1.6335,1.568,1.698,4
6,2.4,2011-07-18,1.68475,1.609,1.763,4
6,2.4,2011-07-17,1.853,1.78,1.917,4
6,2.4,2011-07-16,1.57575,1.477,1.708,4
6,2.4,2011-07-15,1.53375,1.408,1.738,4
6,2.4,2011-07-14,1.42275,1.379,1.516,4
6,2.4,2011-07-13,1.477,1.408,1.52,4
6,2.4,2011-07-12,1.42375,1.246,1.565,4
6,2.4,2011-07-11,1.152,0.983,1.39,4
6,2.4,2011-07-10,1.04625,0.966,1.179,4
6,2.4,2011-07-09,0.8655,0.805,0.931,4
6,2.4,2011-07-08,0.67675,0.571,0.806,4
6,2.4,2011-07-07,0.688,0.662,0.73,4
6,2.4,2011-07-06,0.608,0.5,0.68,4
6,2.4,2011-07-05,0.36925,0.226,0.536,4
6,2.4,2011-07-04,0.46775,0.429,0.554,4
6,2.4,2011-07-03,0.30575,0.153,0.463,4
6,2.4,2011-07-02,0.19975,0.105,0.318,4
6,2.4,2011-07-01,0.17175,0.106,0.245,4
6,2.4,2011-06-30,0.20275,0.08,0.373,4
6,2.4,2011-06-29,0.23175,0.172,0.281,4
6,2.4,2011-06-28,0.22925,0.093,0.354,4
6,2.4,2011-06-27,0.2615,0.116,0.332,4
6,2.4,2011-06-26,0.224,0.11,0.281,4
6,2.4,2011-06-25,0.089,0.024,0.153,4
6,2.4,2011-06-24,0.021,-0.005,0.05,4
6,2.4,2011-06-23,0.0845,0.066,0.117,4
6,2.4,2011-06-22,0.10475,0.063,0.153,4
6,2.4,2011-06-21,0.0965,0.08,0.128,4
6,2.4,2011-06-20,0.0485,0.031,0.063,4
6,2.4,2011-06-19,0.017,-0.001,0.032,4
6,2.4,2011-06-18,0.03325,0.018,0.051,4
6,2.4,2011-06-17,0.02075,-0.018,0.063,4
6,2.4,2011-06-16,0.034,0.017,0.044,4
6,2.4,2011-06-15,0.02475,0.005,0.043,4
6,2.4,2011-06-14,0.0135,-0.017,0.032,4
6,2.4,2011-06-13,0.0055,-0.012,0.014,4
6,2.4,2011-06-12,0.0015,-0.013,0.025,4
6,2.4,2011-06-11,-0.004,-0.009,-0.001,4
6,2.4,2011-06-10,-0.006,-0.009,-0.003,4
6,2.4,2011-06-09,-0.003,-0.005,-0.001,4
6,2.4,2011-06-08,5e-04,-0.005,0.014,4
6,2.4,2011-06-07,0.0025,-0.005,0.014,4
6,2.4,2011-06-06,-0.0085,-0.012,-0.005,4
6,2.4,2011-06-05,-0.0085,-0.012,-0.005,4
6,2.4,2011-06-04,5e-04,-0.005,0.006,4
6,2.4,2011-06-03,-0.01,-0.012,-0.005,4
6,2.4,2011-06-02,-0.00975,-0.013,-0.005,4
6,2.4,2011-06-01,-0.011,-0.015,-0.005,4
6,2.4,2011-05-31,-0.004,-0.007,0.001,4
6,2.4,2011-05-30,-0.01125,-0.018,-0.005,4
6,2.4,2011-05-29,-0.01075,-0.019,-0.005,4
6,2.4,2011-05-28,-0.00775,-0.019,0.001,4
6,2.4,2011-05-27,-0.0115,-0.019,-0.005,4
6,2.4,2011-05-26,-0.011,-0.018,-0.005,4
6,2.4,2011-05-25,-0.01275,-0.019,-0.009,4
6,2.4,2011-05-24,-0.01175,-0.02,-0.005,4
6,2.4,2011-05-23,-0.01125,-0.02,-0.006,4
6,2.4,2011-05-22,-0.00825,-0.014,-0.005,4
6,2.4,2011-05-21,-0.00925,-0.015,-0.005,4
6,2.4,2011-05-20,-0.01,-0.018,-0.005,4
6,2.4,2011-05-19,-0.00775,-0.013,-0.005,4
6,2.4,2011-05-18,-0.00975,-0.018,-0.004,4
6,2.4,2011-05-17,-0.00825,-0.019,-0.002,4
6,2.4,2011-05-16,-0.008,-0.016,-0.001,4
6,2.4,2011-05-15,-0.00725,-0.012,-0.001,4
6,2.4,2011-05-14,-0.01025,-0.019,-0.005,4
6,2.4,2011-05-13,-0.00975,-0.02,-0.003,4
6,2.4,2011-05-12,-0.00725,-0.014,-0.005,4
6,2.4,2011-05-11,-0.01,-0.017,-0.005,4
6,2.4,2011-05-10,-0.0105,-0.02,-0.005,4
6,2.4,2011-05-09,-0.0105,-0.02,-0.005,4
6,2.4,2011-05-08,-0.00975,-0.017,-0.005,4
6,2.4,2011-05-07,-0.024,-0.04,-0.006,4
6,2.4,2011-05-06,-0.1205,-0.186,-0.042,4
6,2.4,2011-05-05,-0.43275,-0.515,-0.298,4
6,2.4,2011-05-04,-0.5255,-0.542,-0.499,4
6,2.4,2011-05-03,-0.5625,-0.637,-0.522,4
6,2.4,2011-05-02,-0.79133,-0.807,-0.77,3
6,2.4,2011-05-01,NA,NA,NA,0
6,2.4,2011-04-30,NA,NA,NA,0
6,2.4,2011-04-29,-1.0095,-1.029,-0.99,2
6,2.4,2011-04-28,-1.03,-1.105,-0.881,4
6,2.4,2011-04-27,-1.176,-1.305,-0.883,4
6,2.4,2011-04-26,-1.33725,-1.404,-1.21,4
6,2.4,2011-04-25,-1.474,-1.503,-1.446,4
6,2.4,2011-04-24,-1.529,-1.54,-1.505,4
6,2.4,2011-04-23,-1.571,-1.579,-1.561,4
6,2.4,2011-04-22,-1.60925,-1.618,-1.599,4
6,2.4,2011-04-21,-1.64525,-1.657,-1.63,4
6,2.4,2011-04-20,-1.6795,-1.697,-1.658,4
6,2.4,2011-04-19,-1.71875,-1.736,-1.698,4
6,2.4,2011-04-18,-1.77125,-1.789,-1.756,4
6,2.4,2011-04-17,-1.813,-1.834,-1.794,4
6,2.4,2011-04-16,-1.865,-1.88,-1.848,4
6,2.4,2011-04-15,-1.9125,-1.94,-1.884,4
6,2.4,2011-04-14,-1.95975,-1.982,-1.943,4
6,2.4,2011-04-13,-2.00425,-2.014,-1.984,4
6,2.4,2011-04-12,-2.05125,-2.094,-2.019,4
6,2.4,2011-04-11,-2.1315,-2.158,-2.116,4
6,2.4,2011-04-10,-2.1885,-2.218,-2.158,4
6,2.4,2011-04-09,-2.22875,-2.238,-2.218,4
6,2.4,2011-04-08,-2.2625,-2.273,-2.258,4
6,2.4,2011-04-07,-2.26875,-2.278,-2.258,4
6,2.4,2011-04-06,-2.29375,-2.318,-2.278,4
6,2.4,2011-04-05,-2.3505,-2.371,-2.337,4
6,2.4,2011-04-04,-2.3465,-2.357,-2.339,4
6,2.4,2011-04-03,-2.35875,-2.376,-2.339,4
6,2.4,2011-04-02,-2.424,-2.457,-2.4,4
6,2.4,2011-04-01,-2.5395,-2.578,-2.498,4
6,2.4,2011-03-31,-2.59775,-2.616,-2.579,4
6,2.4,2011-03-30,-2.59525,-2.603,-2.592,4
6,2.4,2011-03-29,-2.6015,-2.615,-2.588,4
6,2.4,2011-03-28,-2.595,-2.603,-2.591,4
6,2.4,2011-03-27,-2.60625,-2.615,-2.595,4
6,2.4,2011-03-26,-2.60025,-2.616,-2.591,4
6,2.4,2011-03-25,-2.61425,-2.638,-2.599,4
6,2.4,2011-03-24,-2.67575,-2.7,-2.64,4
6,2.4,2011-03-23,-2.73175,-2.741,-2.721,4
6,2.4,2011-03-22,-2.6435,-2.735,-2.564,4
6,2.4,2011-03-21,-2.52725,-2.543,-2.503,4
6,2.4,2011-03-20,-2.49075,-2.503,-2.479,4
6,2.4,2011-03-19,-2.584,-2.673,-2.482,4
6,2.4,2011-03-18,-2.6595,-2.701,-2.589,4
6,2.4,2011-03-17,-2.674,-2.684,-2.66,4
6,2.4,2011-03-16,-2.6885,-2.705,-2.677,4
6,2.4,2011-03-15,-2.674,-2.684,-2.653,4
6,2.4,2011-03-14,-2.5365,-2.62,-2.425,4
6,2.4,2011-03-13,-2.46425,-2.531,-2.429,4
6,2.4,2011-03-12,-2.6285,-2.673,-2.551,4
6,2.4,2011-03-11,-2.645,-2.673,-2.591,4
6,2.4,2011-03-10,-2.44975,-2.477,-2.425,4
6,2.4,2011-03-09,-2.452,-2.462,-2.445,4
6,2.4,2011-03-08,-2.5165,-2.605,-2.462,4
6,2.4,2011-03-07,-2.64475,-2.678,-2.591,4
6,2.4,2011-03-06,-2.5,-2.512,-2.486,4
6,2.4,2011-03-05,-2.506,-2.51,-2.503,4
6,2.4,2011-03-04,-2.485,-2.49,-2.48,4
6,2.4,2011-03-03,-2.44625,-2.461,-2.434,4
6,2.4,2011-03-02,-2.42075,-2.426,-2.415,4
6,2.4,2011-03-01,-2.422,-2.43,-2.417,4
6,2.4,2011-02-28,-2.399,-2.408,-2.395,4
6,2.4,2011-02-27,-2.412,-2.422,-2.401,4
6,2.4,2011-02-26,-2.58,-2.634,-2.466,4
6,2.4,2011-02-25,-2.4945,-2.552,-2.46,4
6,2.4,2011-02-24,-2.4585,-2.47,-2.447,4
6,2.4,2011-02-23,-2.42025,-2.437,-2.387,4
6,2.4,2011-02-22,-2.3345,-2.374,-2.3,4
6,2.4,2011-02-21,-2.243,-2.273,-2.2,4
6,2.4,2011-02-20,-2.13825,-2.18,-2.103,4
6,2.4,2011-02-19,-2.06775,-2.087,-2.039,4
6,2.4,2011-02-18,-1.97875,-2.017,-1.94,4
6,2.4,2011-02-17,-1.861,-1.9,-1.821,4
6,2.4,2011-02-16,-1.76925,-1.802,-1.742,4
6,2.4,2011-02-15,-1.71225,-1.729,-1.699,4
6,2.4,2011-02-14,-1.6985,-1.705,-1.69,4
6,2.4,2011-02-13,-1.734,-1.766,-1.706,4
6,2.4,2011-02-12,-1.9435,-1.958,-1.907,4
6,2.4,2011-02-11,-1.9605,-1.974,-1.954,4
6,2.4,2011-02-10,-1.96675,-1.992,-1.947,4
6,2.4,2011-02-09,-1.95925,-1.973,-1.951,4
6,2.4,2011-02-08,-1.9945,-1.998,-1.992,4
6,2.4,2011-02-07,-2.01875,-2.037,-1.998,4
6,2.4,2011-02-06,-2.083,-2.101,-2.058,4
6,2.4,2011-02-05,-2.10525,-2.115,-2.094,4
6,2.4,2011-02-04,-1.9955,-2.014,-1.98,4
6,2.4,2011-02-03,-2.00325,-2.023,-1.983,4
6,2.4,2011-02-02,-2.02025,-2.023,-2.019,4
6,2.4,2011-02-01,-2.0195,-2.023,-2.016,4
6,2.4,2011-01-31,-2.02125,-2.025,-2.019,4
6,2.4,2011-01-30,-2.02075,-2.027,-2.016,4
6,2.4,2011-01-29,-1.9895,-2.012,-1.972,4
6,2.4,2011-01-28,-1.94875,-1.972,-1.929,4
6,2.4,2011-01-27,-1.915,-1.932,-1.893,4
6,2.4,2011-01-26,-1.87375,-1.893,-1.859,4
6,2.4,2011-01-25,-1.83175,-1.858,-1.813,4
6,2.4,2011-01-24,-1.79125,-1.813,-1.774,4
6,2.4,2011-01-23,-1.7265,-1.754,-1.695,4
6,2.4,2011-01-22,-1.65275,-1.691,-1.61,4
6,2.4,2011-01-21,-1.531,-1.589,-1.479,4
6,2.4,2011-01-20,-1.39375,-1.44,-1.342,4
6,2.4,2011-01-19,-1.30875,-1.327,-1.295,4
6,2.4,2011-01-18,-1.367,-1.42,-1.299,4
6,2.4,2011-01-17,-1.40375,-1.404,-1.403,4
6,2.4,2011-01-16,-1.41025,-1.424,-1.404,4
6,2.4,2011-01-15,-1.4235,-1.444,-1.364,4
6,2.4,2011-01-14,-1.47725,-1.501,-1.443,4
6,2.4,2011-01-13,-1.4835,-1.485,-1.482,4
6,2.4,2011-01-12,-1.402,-1.404,-1.396,4
6,2.4,2011-01-11,-1.39075,-1.397,-1.377,4
6,2.4,2011-01-10,-1.385,-1.398,-1.377,4
6,2.4,2011-01-09,-1.451,-1.534,-1.401,4
6,2.4,2011-01-08,-1.54875,-1.558,-1.54,4
6,2.4,2011-01-07,-1.5425,-1.56,-1.522,4
6,2.4,2011-01-06,-1.46175,-1.483,-1.446,4
6,2.4,2011-01-05,-1.43775,-1.451,-1.423,4
6,2.4,2011-01-04,-1.39225,-1.402,-1.388,4
6,2.4,2011-01-03,-1.35875,-1.369,-1.347,4
6,2.4,2011-01-02,-1.3585,-1.373,-1.35,4
6,2.4,2011-01-01,-1.47325,-1.572,-1.393,4
6,2.4,2010-12-31,-1.56375,-1.592,-1.533,4
6,2.4,2010-12-30,-1.597,-1.599,-1.595,4
6,2.4,2010-12-29,-1.5505,-1.576,-1.494,4
6,2.4,2010-12-28,-1.4735,-1.494,-1.459,4
6,2.4,2010-12-27,-1.4885,-1.494,-1.479,4
6,2.4,2010-12-26,-1.43175,-1.459,-1.408,4
6,2.4,2010-12-25,-1.385,-1.39,-1.373,4
6,2.4,2010-12-24,-1.43825,-1.52,-1.393,4
6,2.4,2010-12-23,-1.60075,-1.619,-1.582,4
6,2.4,2010-12-22,-1.54925,-1.598,-1.52,4
6,2.4,2010-12-21,-1.512,-1.525,-1.494,4
6,2.4,2010-12-20,-1.5405,-1.553,-1.526,4
6,2.4,2010-12-19,-1.56525,-1.577,-1.549,4
6,2.4,2010-12-18,-1.56775,-1.569,-1.564,4
6,2.4,2010-12-17,-1.55575,-1.569,-1.538,4
6,2.4,2010-12-16,-1.5515,-1.556,-1.55,4
6,2.4,2010-12-15,-1.53275,-1.545,-1.526,4
6,2.4,2010-12-14,-1.4975,-1.507,-1.49,4
6,2.4,2010-12-13,-1.454,-1.471,-1.433,4
6,2.4,2010-12-12,-1.50575,-1.608,-1.439,4
6,2.4,2010-12-11,-1.58375,-1.631,-1.533,4
6,2.4,2010-12-10,-1.34575,-1.389,-1.317,4
6,2.4,2010-12-09,-1.36275,-1.501,-1.307,4
6,2.4,2010-12-08,-1.572,-1.603,-1.521,4
6,2.4,2010-12-07,-1.5715,-1.603,-1.501,4
6,2.4,2010-12-06,-1.47,-1.525,-1.384,4
6,2.4,2010-12-05,-1.18,-1.267,-1.141,4
6,2.4,2010-12-04,-1.12075,-1.129,-1.114,4
6,2.4,2010-12-03,-1.07525,-1.102,-1.045,4
6,2.4,2010-12-02,-1.002,-1.026,-0.972,4
6,2.4,2010-12-01,-0.931,-0.958,-0.904,4
6,2.4,2010-11-30,-0.81775,-0.865,-0.762,4
6,2.4,2010-11-29,-0.6845,-0.739,-0.612,4
6,2.4,2010-11-28,-0.54575,-0.58,-0.5,4
6,2.4,2010-11-27,-0.31775,-0.425,-0.231,4
6,2.4,2010-11-26,-0.15225,-0.204,-0.101,4
6,2.4,2010-11-25,-0.05525,-0.071,-0.042,4
6,2.4,2010-11-24,-0.029,-0.04,-0.015,4
6,2.4,2010-11-23,-0.0195,-0.023,-0.016,4
6,2.4,2010-11-22,-0.01725,-0.026,-0.01,4
6,2.4,2010-11-21,-0.013,-0.019,-0.008,4
6,2.4,2010-11-20,-0.00875,-0.012,-0.005,4
6,2.4,2010-11-19,-0.00625,-0.011,-0.004,4
6,2.4,2010-11-18,-0.011,-0.019,-0.005,4
6,2.4,2010-11-17,-0.0115,-0.019,-0.003,4
6,2.4,2010-11-16,-0.01075,-0.017,-0.002,4
6,2.4,2010-11-15,-0.00575,-0.012,-0.001,4
6,2.4,2010-11-14,-0.00825,-0.012,-0.005,4
6,2.4,2010-11-13,-0.01025,-0.012,-0.005,4
6,2.4,2010-11-12,-0.0295,-0.042,-0.007,4
6,2.4,2010-11-11,-0.13025,-0.261,-0.023,4
6,2.4,2010-11-10,-0.01925,-0.029,-0.012,4
6,2.4,2010-11-09,-5e-04,-0.012,0.011,4
6,2.4,2010-11-08,0.0075,0,0.014,4
6,2.4,2010-11-07,-0.04,-0.113,0.007,4
6,2.4,2010-11-06,-0.055,-0.119,0.064,4
6,2.4,2010-11-05,0.117,0.098,0.137,4
6,2.4,2010-11-04,0.1235,0.098,0.142,4
6,2.4,2010-11-03,0.13,0.113,0.142,4
6,2.4,2010-11-02,0.11775,0.106,0.135,4
6,2.4,2010-11-01,0.099,0.089,0.106,4
6,2.4,2010-10-31,0.0975,0.087,0.11,4
6,2.4,2010-10-30,0.098,0.065,0.124,4
6,2.4,2010-10-29,0.07125,0.061,0.085,4
6,2.4,2010-10-28,0.05775,0.043,0.069,4
6,2.4,2010-10-27,0.03,0.017,0.051,4
6,2.4,2010-10-26,0.013,0.002,0.018,4
6,2.4,2010-10-25,0.05325,0.033,0.069,4
6,2.4,2010-10-24,0.0635,0.037,0.08,4
6,2.4,2010-10-23,-0.0505,-0.093,-0.019,4
6,2.4,2010-10-22,-0.09275,-0.131,-0.057,4
6,2.4,2010-10-21,0.14775,-0.001,0.252,4
6,2.4,2010-10-20,0.332,0.253,0.391,4
6,2.4,2010-10-19,0.38175,0.355,0.409,4
6,2.4,2010-10-18,0.64125,0.519,0.771,4
6,2.4,2010-10-17,0.955,0.86,1.039,4
6,2.4,2010-10-16,1.028,0.835,1.102,4
6,2.4,2010-10-15,0.9545,0.691,1.073,4
6,2.4,2010-10-14,1.22775,1.169,1.271,4
6,2.4,2010-10-13,1.4015,1.363,1.477,4
6,2.4,2010-10-12,1.52325,1.485,1.567,4
6,2.4,2010-10-11,1.43625,1.428,1.45,4
6,2.4,2010-10-10,1.52025,1.482,1.582,4
6,2.4,2010-10-09,1.6225,1.595,1.669,4
6,2.4,2010-10-08,1.60925,1.578,1.634,4
6,2.4,2010-10-07,1.523,1.462,1.599,4
6,2.4,2010-10-06,1.39225,1.356,1.425,4
6,2.4,2010-10-05,1.2835,1.257,1.307,4
6,2.4,2010-10-04,1.22025,1.193,1.239,4
6,2.4,2010-10-03,1.18775,1.165,1.218,4
6,2.4,2010-10-02,1.0285,0.903,1.145,4
6,2.4,2010-10-01,0.9815,0.969,1.012,4
6,2.4,2010-09-30,1.02575,0.977,1.08,4
6,2.4,2010-09-29,1.05625,1.012,1.098,4
6,2.4,2010-09-28,1.22675,1.137,1.321,4
6,2.4,2010-09-27,1.52775,1.42,1.651,4
6,2.4,2010-09-26,1.8025,1.718,1.894,4
6,2.4,2010-09-25,2.04725,1.973,2.11,4
6,2.4,2010-09-24,2.232,2.161,2.29,4
6,2.4,2010-09-23,2.36875,2.346,2.389,4
6,2.4,2010-09-22,2.4355,2.38,2.469,4
6,2.4,2010-09-21,2.32975,2.219,2.387,4
6,2.4,2010-09-20,2.344,2.29,2.404,4
6,2.4,2010-09-19,2.295,2.244,2.356,4
6,2.4,2010-09-18,2.30175,2.259,2.343,4
6,2.4,2010-09-17,2.38525,2.327,2.438,4
6,2.4,2010-09-16,2.43725,2.357,2.481,4
6,2.4,2010-09-15,2.48275,2.418,2.581,4
6,2.4,2010-09-14,2.385,2.312,2.487,4
6,2.4,2010-09-13,2.28175,2.222,2.412,4
6,2.4,2010-09-12,2.534,2.447,2.589,4
6,2.4,2010-09-11,2.498,2.396,2.605,4
6,2.4,2010-09-10,2.2585,2.215,2.307,4
6,2.4,2010-09-09,2.353,2.293,2.429,4
6,2.4,2010-09-08,2.5405,2.487,2.606,4
6,2.4,2010-09-07,2.592,2.552,2.623,4
6,2.4,2010-09-06,2.7065,2.656,2.739,4
6,2.4,2010-09-05,2.653,2.623,2.689,4
6,2.4,2010-09-04,2.6115,2.589,2.632,4
6,2.4,2010-09-03,2.5695,2.481,2.623,4
6,2.4,2010-09-02,2.46025,2.404,2.556,4
6,2.4,2010-09-01,2.33075,2.136,2.455,4
6,2.4,2010-08-31,2.27875,2.224,2.365,4
6,2.4,2010-08-30,2.551,2.399,2.818,4
6,2.4,2010-08-29,2.85025,2.806,2.897,4
6,2.4,2010-08-28,2.95775,2.876,3.12,4
6,2.4,2010-08-27,3.2125,3.053,3.398,4
6,2.4,2010-08-26,3.15425,2.969,3.325,4
6,2.4,2010-08-25,3.029,2.889,3.146,4
6,2.4,2010-08-24,2.77,2.669,3.001,4
6,2.4,2010-08-23,2.76725,2.682,2.852,4
6,2.4,2010-08-22,2.72825,2.665,2.815,4
6,2.4,2010-08-21,2.55,2.38,2.632,4
6,2.4,2010-08-20,2.403,2.346,2.469,4
6,2.4,2010-08-19,2.3865,2.318,2.434,4
6,2.4,2010-08-18,2.22975,2.184,2.269,4
6,2.4,2010-08-17,2.18125,2.142,2.213,4
6,2.4,2010-08-16,2.1955,2.155,2.226,4
6,2.4,2010-08-15,2.2725,2.243,2.289,4
6,2.4,2010-08-14,2.05425,1.893,2.209,4
6,2.4,2010-08-13,1.9045,1.873,1.941,4
6,2.4,2010-08-12,1.931,1.892,1.96,4
6,2.4,2010-08-11,1.957,1.886,2.04,4
6,2.4,2010-08-10,1.84925,1.782,1.958,4
6,2.4,2010-08-09,1.854,1.713,2.023,4
6,2.4,2010-08-08,1.726,1.68,1.773,4
6,2.4,2010-08-07,1.654,1.522,1.839,4
6,2.4,2010-08-06,1.44575,1.39,1.503,4
6,2.4,2010-08-05,1.52775,1.447,1.624,4
6,2.4,2010-08-04,1.42325,1.365,1.491,4
6,2.4,2010-08-03,1.36575,1.35,1.386,4
6,2.4,2010-08-02,1.44825,1.382,1.547,4
6,2.4,2010-08-01,1.45425,1.33,1.526,4
6,2.4,2010-07-31,1.237,1.065,1.404,4
6,2.4,2010-07-30,0.97775,0.949,1.006,4
6,2.4,2010-07-29,1.0975,1.027,1.267,4
6,2.4,2010-07-28,1.01675,0.959,1.073,4
6,2.4,2010-07-27,0.715,0.668,0.77,4
6,2.4,2010-07-26,0.64875,0.558,0.772,4
6,2.4,2010-07-25,0.47325,0.438,0.522,4
6,2.4,2010-07-24,0.34425,0.289,0.398,4
6,2.4,2010-07-23,0.2965,0.242,0.344,4
6,2.4,2010-07-22,0.17975,0.146,0.224,4
6,2.4,2010-07-21,0.0965,0.072,0.13,4
6,2.4,2010-07-20,0.04025,0.035,0.054,4
6,2.4,2010-07-19,0.01825,0.017,0.02,4
6,2.4,2010-07-18,0.0015,-0.001,0.005,4
6,2.4,2010-07-17,0.00225,-0.001,0.006,4
6,2.4,2010-07-16,-0.01425,-0.02,-0.001,4
6,2.4,2010-07-15,-0.014,-0.02,-0.001,4
6,2.4,2010-07-14,-0.01975,-0.02,-0.019,4
6,2.4,2010-07-13,-0.01925,-0.02,-0.017,4
6,2.4,2010-07-12,-0.019,-0.02,-0.016,4
6,2.4,2010-07-11,-0.02,-0.02,-0.02,4
6,2.4,2010-07-10,-0.01975,-0.021,-0.018,4
6,2.4,2010-07-09,-0.02025,-0.021,-0.02,4
6,2.4,2010-07-08,-0.02,-0.02,-0.02,4
6,2.4,2010-07-07,-0.01975,-0.021,-0.018,4
6,2.4,2010-07-06,-0.01775,-0.02,-0.015,4
6,2.4,2010-07-05,-0.014,-0.02,-0.001,4
6,2.4,2010-07-04,-0.0185,-0.02,-0.017,4
6,2.4,2010-07-03,-0.019,-0.02,-0.017,4
6,2.4,2010-07-02,-0.019,-0.02,-0.017,4
6,2.4,2010-07-01,-0.01975,-0.021,-0.019,4
6,2.4,2010-06-30,-0.0185,-0.02,-0.016,4
6,2.4,2010-06-29,-0.01775,-0.02,-0.015,4
6,2.4,2010-06-28,-0.0185,-0.02,-0.016,4
6,2.4,2010-06-27,-0.01975,-0.023,-0.017,4
6,2.4,2010-06-26,-0.0185,-0.02,-0.016,4
6,2.4,2010-06-25,-0.01825,-0.02,-0.015,4
6,2.4,2010-06-24,-0.01875,-0.024,-0.014,4
6,2.4,2010-06-23,-0.01625,-0.024,-0.012,4
6,2.4,2010-06-22,-0.01525,-0.022,-0.007,4
6,2.4,2010-06-21,-0.01225,-0.019,-0.005,4
6,2.4,2010-06-20,-0.012,-0.019,-0.005,4
6,2.4,2010-06-19,-0.00675,-0.009,-0.002,4
6,2.4,2010-06-18,-0.01325,-0.02,-0.009,4
6,2.4,2010-06-17,-0.0115,-0.016,-0.009,4
6,2.4,2010-06-16,-0.015,-0.02,-0.012,4
6,2.4,2010-06-15,-0.01625,-0.02,-0.012,4
6,2.4,2010-06-14,-0.0135,-0.02,-0.006,4
6,2.4,2010-06-13,-0.01575,-0.02,-0.012,4
6,2.4,2010-06-12,-0.01575,-0.02,-0.012,4
6,2.4,2010-06-11,-0.01875,-0.023,-0.016,4
6,2.4,2010-06-10,-0.01775,-0.02,-0.016,4
6,2.4,2010-06-09,-0.01725,-0.02,-0.012,4
6,2.4,2010-06-08,-0.01675,-0.023,-0.012,4
6,2.4,2010-06-07,-0.017,-0.024,-0.012,4
6,2.4,2010-06-06,-0.01825,-0.023,-0.012,4
6,2.4,2010-06-05,-0.01975,-0.024,-0.016,4
6,2.4,2010-06-04,-0.01925,-0.024,-0.015,4
6,2.4,2010-06-03,-0.0245,-0.031,-0.02,4
6,2.4,2010-06-02,-0.02375,-0.031,-0.018,4
6,2.4,2010-06-01,-0.0275,-0.035,-0.023,4
6,2.4,2010-05-31,-0.0235,-0.031,-0.02,4
6,2.4,2010-05-30,-0.02675,-0.031,-0.023,4
6,2.4,2010-05-29,-0.03275,-0.039,-0.028,4
6,2.4,2010-05-28,-0.03925,-0.048,-0.028,4
6,2.4,2010-05-27,-0.046,-0.055,-0.038,4
6,2.4,2010-05-26,-0.0525,-0.057,-0.047,4
6,2.4,2010-05-25,-0.06375,-0.075,-0.049,4
6,2.4,2010-05-24,-0.0785,-0.089,-0.07,4
6,2.4,2010-05-23,-0.11475,-0.123,-0.105,4
6,2.4,2010-05-22,-0.14675,-0.156,-0.141,4
6,2.4,2010-05-21,-0.15,-0.155,-0.141,4
6,2.4,2010-05-20,-0.13275,-0.148,-0.116,4
6,2.4,2010-05-19,-0.128,-0.131,-0.123,4
6,2.4,2010-05-18,-0.13875,-0.149,-0.131,4
6,2.4,2010-05-17,-0.1455,-0.149,-0.142,4
6,2.4,2010-05-16,-0.17475,-0.179,-0.167,4
6,2.4,2010-05-15,-0.22225,-0.242,-0.203,4
6,2.4,2010-05-14,-0.30175,-0.336,-0.261,4
6,2.4,2010-05-13,-0.38375,-0.433,-0.339,4
6,2.4,2010-05-12,-0.494,-0.527,-0.452,4
6,2.4,2010-05-11,-0.64225,-0.697,-0.583,4
6,2.4,2010-05-10,-0.76475,-0.773,-0.754,4
6,2.4,2010-05-09,-0.78925,-0.808,-0.773,4
6,2.4,2010-05-08,-0.82875,-0.845,-0.811,4
6,2.4,2010-05-07,-0.887,-0.921,-0.865,4
6,2.4,2010-05-06,-0.9695,-0.998,-0.941,4
6,2.4,2010-05-05,-1.019,-1.029,-1.002,4
6,2.4,2010-05-04,-0.8245,-0.966,-0.678,4
6,2.4,2010-05-03,-0.531,-0.543,-0.516,4
6,2.4,2010-05-02,-0.306,-0.357,-0.28,4
6,2.4,2010-05-01,-0.35675,-0.387,-0.289,4
6,2.4,2010-04-30,-0.576,-0.832,-0.307,4
6,2.4,2010-04-29,-1.57375,-2.543,-0.763,4
6,2.4,2010-04-28,-1.821,-2.83,-0.647,4
6,2.4,2010-04-27,-2.71525,-2.912,-2.241,4
6,2.4,2010-04-26,-2.71075,-3.034,-2.126,4
6,2.4,2010-04-25,-3.0565,-3.184,-2.876,4
6,2.4,2010-04-24,-3.23775,-3.264,-3.187,4
6,2.4,2010-04-23,-3.309,-3.327,-3.288,4
6,2.4,2010-04-22,-3.387,-3.411,-3.348,4
6,2.4,2010-04-21,-3.46475,-3.491,-3.431,4
6,2.4,2010-04-20,-3.51425,-3.533,-3.492,4
6,2.4,2010-04-19,-3.57575,-3.596,-3.558,4
6,2.4,2010-04-18,-3.609,-3.618,-3.596,4
6,2.4,2010-04-17,-3.6395,-3.653,-3.618,4
6,2.4,2010-04-16,-3.64225,-3.657,-3.63,4
6,2.4,2010-04-15,-3.6485,-3.657,-3.632,4
6,2.4,2010-04-14,-3.6495,-3.657,-3.643,4
6,2.4,2010-04-13,-3.647,-3.657,-3.64,4
6,2.4,2010-04-12,-3.6375,-3.645,-3.624,4
6,2.4,2010-04-11,-3.63375,-3.639,-3.629,4
6,2.4,2010-04-10,-3.678,-3.703,-3.66,4
6,2.4,2010-04-09,-3.737,-3.766,-3.703,4
6,2.4,2010-04-08,-3.8015,-3.809,-3.788,4
6,2.4,2010-04-07,-3.84675,-3.874,-3.812,4
6,2.4,2010-04-06,-3.91025,-3.92,-3.898,4
6,2.4,2010-04-05,-3.90175,-3.938,-3.88,4
6,2.4,2010-04-04,-3.8845,-3.888,-3.88,4
6,2.4,2010-04-03,-3.89275,-3.912,-3.881,4
6,2.4,2010-04-02,-3.871,-3.888,-3.851,4
6,2.4,2010-04-01,-3.83275,-3.843,-3.82,4
6,2.4,2010-03-31,-3.82775,-3.838,-3.816,4
6,2.4,2010-03-30,-3.84925,-3.863,-3.823,4
6,2.4,2010-03-29,-3.88375,-3.899,-3.873,4
6,2.4,2010-03-28,-3.86625,-3.877,-3.845,4
6,2.4,2010-03-27,-3.833,-3.856,-3.802,4
6,2.4,2010-03-26,-3.8385,-3.856,-3.823,4
6,2.4,2010-03-25,-3.8955,-3.919,-3.877,4
6,2.4,2010-03-24,-3.93225,-3.942,-3.92,4
6,2.4,2010-03-23,-3.97375,-3.985,-3.959,4
6,2.4,2010-03-22,-3.9935,-4.006,-3.978,4
6,2.4,2010-03-21,-4.05525,-4.096,-4.027,4
6,2.4,2010-03-20,-4.16075,-4.204,-4.117,4
6,2.4,2010-03-19,-4.257,-4.285,-4.224,4
6,2.4,2010-03-18,-4.3,-4.309,-4.287,4
6,2.4,2010-03-17,-4.2805,-4.289,-4.261,4
6,2.4,2010-03-16,-4.1795,-4.255,-4.117,4
6,2.4,2010-03-15,-4.0645,-4.089,-4.023,4
6,2.4,2010-03-14,-4.05525,-4.071,-4.027,4
6,2.4,2010-03-13,-4.0015,-4.024,-3.966,4
6,2.4,2010-03-12,-3.95525,-3.965,-3.937,4
6,2.4,2010-03-11,-3.91875,-3.921,-3.917,4
6,2.4,2010-03-10,-3.9045,-3.917,-3.892,4
6,2.4,2010-03-09,-3.86625,-3.87,-3.863,4
6,2.4,2010-03-08,-3.84375,-3.859,-3.823,4
6,2.4,2010-03-07,-3.8235,-3.838,-3.814,4
6,2.4,2010-03-06,-3.805,-3.809,-3.801,4
6,2.4,2010-03-05,-3.779,-3.787,-3.766,4
6,2.4,2010-03-04,-3.77225,-3.781,-3.766,4
6,2.4,2010-03-03,-3.79175,-3.806,-3.774,4
6,2.4,2010-03-02,-3.7265,-3.759,-3.706,4
6,2.4,2010-03-01,-3.72025,-3.742,-3.695,4
6,2.4,2010-02-28,-3.69,-3.703,-3.676,4
6,2.4,2010-02-27,-3.596,-3.624,-3.539,4
6,2.4,2010-02-26,-3.49325,-3.512,-3.473,4
6,2.4,2010-02-25,-3.44175,-3.491,-3.357,4
6,2.4,2010-02-24,-3.3415,-3.372,-3.297,4
6,2.4,2010-02-23,-3.252,-3.285,-3.19,4
6,2.4,2010-02-22,-3.12575,-3.169,-3.079,4
6,2.4,2010-02-21,-2.9835,-3.037,-2.926,4
6,2.4,2010-02-20,-2.85275,-2.905,-2.802,4
6,2.4,2010-02-19,-2.7835,-2.797,-2.768,4
6,2.4,2010-02-18,-2.79075,-2.828,-2.758,4
6,2.4,2010-02-17,-2.75675,-2.77,-2.735,4
6,2.4,2010-02-16,-2.6995,-2.729,-2.654,4
6,2.4,2010-02-15,-2.62175,-2.658,-2.597,4
6,2.4,2010-02-14,-2.55625,-2.577,-2.536,4
6,2.4,2010-02-13,-2.47525,-2.495,-2.455,4
6,2.4,2010-02-12,-2.3905,-2.434,-2.353,4
6,2.4,2010-02-11,-2.28425,-2.333,-2.225,4
6,2.4,2010-02-10,-2.1695,-2.212,-2.139,4
6,2.4,2010-02-09,-2.1025,-2.127,-2.079,4
6,2.4,2010-02-08,-2.06675,-2.074,-2.059,4
6,2.4,2010-02-07,-2.03925,-2.059,-2.019,4
6,2.4,2010-02-06,-2.03075,-2.041,-2.022,4
6,2.4,2010-02-05,-2.049,-2.068,-2.027,4
6,2.4,2010-02-04,-2.151,-2.183,-2.094,4
6,2.4,2010-02-03,-2.10375,-2.115,-2.087,4
6,2.4,2010-02-02,-2.028,-2.06,-1.985,4
6,2.4,2010-02-01,-1.9265,-1.965,-1.885,4
6,2.4,2010-01-31,-1.797,-1.845,-1.743,4
6,2.4,2010-01-30,-1.68,-1.707,-1.643,4
6,2.4,2010-01-29,-1.608,-1.627,-1.584,4
6,2.4,2010-01-28,-1.535,-1.565,-1.52,4
6,2.4,2010-01-27,-1.474,-1.494,-1.44,4
6,2.4,2010-01-26,-1.385,-1.42,-1.356,4
6,2.4,2010-01-25,-1.31175,-1.33,-1.298,4
6,2.4,2010-01-24,-1.288,-1.294,-1.282,4
6,2.4,2010-01-23,-1.29425,-1.307,-1.287,4
6,2.4,2010-01-22,-1.29525,-1.307,-1.28,4
6,2.4,2010-01-21,-1.2655,-1.28,-1.253,4
6,2.4,2010-01-20,-1.23775,-1.248,-1.229,4
6,2.4,2010-01-19,-1.2535,-1.268,-1.248,4
6,2.4,2010-01-18,-1.26375,-1.268,-1.253,4
6,2.4,2010-01-17,-1.25525,-1.268,-1.242,4
6,2.4,2010-01-16,-1.312,-1.326,-1.287,4
6,2.4,2010-01-15,-1.319,-1.326,-1.306,4
6,2.4,2010-01-14,-1.2965,-1.305,-1.29,4
6,2.4,2010-01-13,-1.28125,-1.293,-1.272,4
6,2.4,2010-01-12,-1.25825,-1.263,-1.253,4
6,2.4,2010-01-11,-1.25275,-1.26,-1.243,4
6,2.4,2010-01-10,-1.24125,-1.253,-1.235,4
6,2.4,2010-01-09,-1.2355,-1.241,-1.228,4
6,2.4,2010-01-08,-1.2145,-1.229,-1.194,4
6,2.4,2010-01-07,-1.169,-1.188,-1.149,4
6,2.4,2010-01-06,-1.12075,-1.129,-1.118,4
6,2.4,2010-01-05,-1.0895,-1.098,-1.086,4
6,2.4,2010-01-04,-1.067,-1.087,-1.048,4
6,2.4,2010-01-03,-1.013,-1.035,-0.987,4
6,2.4,2010-01-02,-0.942,-0.968,-0.925,4
6,2.4,2010-01-01,-0.9595,-0.978,-0.933,4
6,2.4,2009-12-31,-0.982,-0.988,-0.978,4
6,2.4,2009-12-30,-1.052,-1.101,-1,4
6,2.4,2009-12-29,-1.0795,-1.101,-1.063,4
6,2.4,2009-12-28,-1.01675,-1.021,-1.009,4
6,2.4,2009-12-27,-0.98375,-0.991,-0.971,4
6,2.4,2009-12-26,-0.98225,-0.994,-0.965,4
6,2.4,2009-12-25,-0.9695,-1.021,-0.945,4
6,2.4,2009-12-24,-1.04925,-1.105,-0.979,4
6,2.4,2009-12-23,-0.96175,-0.967,-0.96,4
6,2.4,2009-12-22,-0.96875,-1.006,-0.94,4
6,2.4,2009-12-21,-0.90675,-0.927,-0.891,4
6,2.4,2009-12-20,-0.85025,-0.868,-0.835,4
6,2.4,2009-12-19,-0.81225,-0.83,-0.793,4
6,2.4,2009-12-18,-0.773,-0.796,-0.746,4
6,2.4,2009-12-17,-0.72175,-0.739,-0.701,4
6,2.4,2009-12-16,-0.6625,-0.686,-0.633,4
6,2.4,2009-12-15,-0.59475,-0.633,-0.564,4
6,2.4,2009-12-14,-0.52025,-0.546,-0.5,4
6,2.4,2009-12-13,-0.418,-0.463,-0.37,4
6,2.4,2009-12-12,-0.318,-0.358,-0.283,4
6,2.4,2009-12-11,-0.23625,-0.271,-0.198,4
6,2.4,2009-12-10,-0.15575,-0.168,-0.134,4
6,2.4,2009-12-09,-0.11425,-0.116,-0.112,4
6,2.4,2009-12-08,-0.093,-0.104,-0.079,4
6,2.4,2009-12-07,-0.05775,-0.065,-0.046,4
6,2.4,2009-12-06,-0.0465,-0.053,-0.041,4
6,2.4,2009-12-05,-0.04175,-0.046,-0.037,4
6,2.4,2009-12-04,-0.0265,-0.03,-0.021,4
6,2.4,2009-12-03,-0.01825,-0.023,-0.012,4
6,2.4,2009-12-02,-0.0165,-0.023,-0.012,4
6,2.4,2009-12-01,-0.014,-0.023,-0.008,4
6,2.4,2009-11-30,-0.01725,-0.019,-0.012,4
6,2.4,2009-11-29,-0.01025,-0.019,-0.005,4
6,2.4,2009-11-28,-0.0085,-0.019,-0.001,4
6,2.4,2009-11-27,-0.011,-0.019,-0.001,4
6,2.4,2009-11-26,-0.0135,-0.021,-0.005,4
6,2.4,2009-11-25,-0.01225,-0.016,-0.005,4
6,2.4,2009-11-24,-0.01075,-0.016,-0.005,4
6,2.4,2009-11-23,-0.01,-0.019,-0.004,4
6,2.4,2009-11-22,-0.016,-0.022,-0.01,4
6,2.4,2009-11-21,-0.01475,-0.02,-0.007,4
6,2.4,2009-11-20,-0.01725,-0.02,-0.016,4
6,2.4,2009-11-19,-0.00775,-0.016,-0.001,4
6,2.4,2009-11-18,-0.00375,-0.01,0.005,4
6,2.4,2009-11-17,-0.00675,-0.016,0,4
6,2.4,2009-11-16,0.001,-0.002,0.005,4
6,2.4,2009-11-15,-0.07675,-0.086,-0.065,4
6,2.4,2009-11-14,-0.075,-0.082,-0.066,4
6,2.4,2009-11-13,-0.08675,-0.094,-0.082,4
6,2.4,2009-11-12,-0.08425,-0.09,-0.079,4
6,2.4,2009-11-11,-0.1115,-0.115,-0.107,4
6,2.4,2009-11-10,-0.06525,-0.085,-0.049,4
6,2.4,2009-11-09,-0.0385,-0.049,-0.03,4
6,2.4,2009-11-08,-0.024,-0.038,-0.012,4
6,2.4,2009-11-07,-0.0165,-0.019,-0.012,4
6,2.4,2009-11-06,-0.01475,-0.019,-0.012,4
6,2.4,2009-11-05,-0.01175,-0.02,-0.002,4
6,2.4,2009-11-04,-0.00825,-0.015,-0.001,4
6,2.4,2009-11-03,-0.003,-0.008,0.007,4
6,2.4,2009-11-02,0.0055,-0.001,0.01,4
6,2.4,2009-11-01,-0.067,-0.09,-0.035,4
6,2.4,2009-10-31,-0.072,-0.107,-0.052,4
6,2.4,2009-10-30,-0.10025,-0.167,-0.053,4
6,2.4,2009-10-29,-0.10975,-0.128,-0.09,4
6,2.4,2009-10-28,-0.168,-0.242,-0.112,4
6,2.4,2009-10-27,-0.48475,-0.651,-0.317,4
6,2.4,2009-10-26,-0.3545,-0.553,-0.217,4
6,2.4,2009-10-25,-0.20125,-0.276,-0.127,4
6,2.4,2009-10-24,-0.5875,-0.803,-0.388,4
6,2.4,2009-10-23,-0.2905,-0.41,-0.238,4
6,2.4,2009-10-22,-0.2975,-0.395,-0.228,4
6,2.4,2009-10-21,-0.41225,-0.64,-0.239,4
6,2.4,2009-10-20,-0.797,-0.898,-0.662,4
6,2.4,2009-10-19,-0.76425,-0.979,-0.478,4
6,2.4,2009-10-18,-0.1165,-0.265,0.014,4
6,2.4,2009-10-17,0.20475,0.07,0.362,4
6,2.4,2009-10-16,0.3235,0.183,0.462,4
6,2.4,2009-10-15,0.527,0.427,0.627,2
6,2.4,2009-10-14,NA,NA,NA,0
6,2.4,2009-10-13,1.721,1.721,1.721,1
6,2.4,2009-10-12,1.91675,1.783,2.085,4
6,2.4,2009-10-11,2.17225,2.135,2.257,4
6,2.4,2009-10-10,2.40275,2.339,2.519,4
6,2.4,2009-10-09,2.42725,2.382,2.5,4
6,2.4,2009-10-08,2.49325,2.466,2.547,4
6,2.4,2009-10-07,2.66575,2.63,2.68,4
6,2.4,2009-10-06,2.57025,2.549,2.597,4
6,2.4,2009-10-05,2.4615,2.348,2.53,4
6,2.4,2009-10-04,2.40525,2.314,2.5,4
6,2.4,2009-10-03,2.4185,2.081,2.601,4
6,2.4,2009-10-02,2.67175,2.491,2.771,4
6,2.4,2009-10-01,2.9135,2.818,2.955,4
6,2.4,2009-09-30,3.0815,3.032,3.136,4
6,2.4,2009-09-29,3.1675,3.115,3.193,4
6,2.4,2009-09-28,3.1645,3.054,3.264,4
6,2.4,2009-09-27,3.025,2.971,3.05,4
6,2.4,2009-09-26,3.092,3.004,3.181,4
6,2.4,2009-09-25,3.16,3.082,3.262,4
6,2.4,2009-09-24,3.2705,3.197,3.409,4
6,2.4,2009-09-23,3.31925,3.283,3.376,4
6,2.4,2009-09-22,3.303,3.218,3.36,4
6,2.4,2009-09-21,3.2215,3.185,3.246,4
6,2.4,2009-09-20,3.055,3.038,3.066,4
6,2.4,2009-09-19,3.088,3.039,3.166,4
6,2.4,2009-09-18,3.201,3.103,3.344,4
6,2.4,2009-09-17,3.08825,3.049,3.127,4
6,2.4,2009-09-16,3.064,3.012,3.127,4
6,2.4,2009-09-15,3.06325,3.032,3.108,4
6,2.4,2009-09-14,3.2755,3.156,3.4,4
6,2.4,2009-09-13,3.63825,3.543,3.735,4
6,2.4,2009-09-12,3.58725,3.567,3.638,4
6,2.4,2009-09-11,3.73275,3.636,3.813,4
6,2.4,2009-09-10,3.80875,3.722,3.956,4
6,2.4,2009-09-09,3.948,3.881,4.019,4
6,2.4,2009-09-08,4.00325,3.897,4.128,4
6,2.4,2009-09-07,3.84375,3.49,4.052,4
6,2.4,2009-09-06,3.74625,3.53,3.873,4
6,2.4,2009-09-05,3.89525,3.804,4.002,4
6,2.4,2009-09-04,4.4005,4.063,4.583,4
6,2.4,2009-09-03,4.54475,4.524,4.567,4
6,2.4,2009-09-02,4.49525,4.443,4.544,4
6,2.4,2009-09-01,4.608,4.489,4.724,4
6,2.4,2009-08-31,4.429,4.277,4.585,4
6,2.4,2009-08-30,4.33925,4.135,4.474,4
6,2.4,2009-08-29,4.17925,4.104,4.273,4
6,2.4,2009-08-28,4.471,4.325,4.692,3
6,1.7,2015-09-30,1.924,1.896,1.966,4
6,1.7,2015-09-29,2.03075,1.993,2.077,4
6,1.7,2015-09-28,2.06925,1.974,2.184,4
6,1.7,2015-09-27,2.1615,2.1,2.24,4
6,1.7,2015-09-26,2.24925,2.072,2.346,4
6,1.7,2015-09-25,2.355,2.307,2.378,4
6,1.7,2015-09-24,2.435,2.405,2.471,4
6,1.7,2015-09-23,2.63475,2.539,2.727,4
6,1.7,2015-09-22,2.84725,2.763,2.918,4
6,1.7,2015-09-21,2.94825,2.934,2.972,4
6,1.7,2015-09-20,3.002,2.949,3.08,4
6,1.7,2015-09-19,3.05575,2.976,3.141,4
6,1.7,2015-09-18,3.24225,3.167,3.297,4
6,1.7,2015-09-17,3.424,3.324,3.578,4
6,1.7,2015-09-16,3.47925,3.458,3.524,4
6,1.7,2015-09-15,3.3845,3.324,3.479,4
6,1.7,2015-09-14,3.373,3.324,3.419,4
6,1.7,2015-09-13,3.45925,3.398,3.511,4
6,1.7,2015-09-12,3.42275,3.377,3.452,4
6,1.7,2015-09-11,3.4435,3.403,3.505,4
6,1.7,2015-09-10,3.49425,3.476,3.511,4
6,1.7,2015-09-09,3.621,3.58,3.681,4
6,1.7,2015-09-08,3.69125,3.672,3.708,4
6,1.7,2015-09-07,3.90525,3.827,3.975,4
6,1.7,2015-09-06,4.1215,4.036,4.22,4
6,1.7,2015-09-05,4.43475,4.32,4.6,4
6,1.7,2015-09-04,4.81025,4.735,4.916,4
6,1.7,2015-09-03,5.00125,4.798,5.17,4
6,1.7,2015-09-02,5.34975,5.319,5.413,4
6,1.7,2015-09-01,5.53725,5.316,5.756,4
6,1.7,2015-08-31,5.624,5.443,5.801,4
6,1.7,2015-08-30,5.507,5.406,5.63,4
6,1.7,2015-08-29,5.343,5.075,5.594,4
6,1.7,2015-08-28,5.04275,4.926,5.137,4
6,1.7,2015-08-27,4.90325,4.816,4.988,4
6,1.7,2015-08-26,4.7435,4.564,4.828,4
6,1.7,2015-08-25,4.63925,4.494,4.865,4
6,1.7,2015-08-24,4.76525,4.617,4.862,4
6,1.7,2015-08-23,4.81625,4.794,4.837,4
6,1.7,2015-08-22,4.77575,4.667,4.917,4
6,1.7,2015-08-21,4.758,4.66,4.862,4
6,1.7,2015-08-20,4.7945,4.736,4.92,4
6,1.7,2015-08-19,4.87775,4.823,4.949,4
6,1.7,2015-08-18,5.1365,5.024,5.248,4
6,1.7,2015-08-17,5.4215,5.27,5.54,4
6,1.7,2015-08-16,5.681,5.587,5.782,4
6,1.7,2015-08-15,5.95,5.768,6.074,4
6,1.7,2015-08-14,6.2495,6.123,6.386,4
6,1.7,2015-08-13,6.4705,6.303,6.58,4
6,1.7,2015-08-12,6.5185,6.135,6.827,4
6,1.7,2015-08-11,6.51325,6.088,6.851,4
6,1.7,2015-08-10,6.43675,6.359,6.521,4
6,1.7,2015-08-09,6.452,6.259,6.568,4
6,1.7,2015-08-08,6.4315,6.187,6.616,4
6,1.7,2015-08-07,6.10625,5.627,6.45,4
6,1.7,2015-08-06,5.8015,5.483,6.235,4
6,1.7,2015-08-05,5.421,5.167,5.679,4
6,1.7,2015-08-04,5.18425,5.112,5.35,4
6,1.7,2015-08-03,4.9805,4.664,5.286,4
6,1.7,2015-08-02,4.87125,4.719,5.042,4
6,1.7,2015-08-01,4.7545,4.585,4.87,4
6,1.7,2015-07-31,4.5805,4.38,4.812,4
6,1.7,2015-07-30,4.4325,4.368,4.471,4
6,1.7,2015-07-29,4.55725,4.461,4.643,4
6,1.7,2015-07-28,4.63125,4.588,4.672,4
6,1.7,2015-07-27,4.79075,4.712,4.87,4
6,1.7,2015-07-26,5.44925,5.219,5.679,4
6,1.7,2015-07-25,5.402,5.087,5.954,4
6,1.7,2015-07-24,5.826,5.494,6.128,4
6,1.7,2015-07-23,5.8325,5.582,6.178,4
6,1.7,2015-07-22,5.6245,5.187,5.862,4
6,1.7,2015-07-21,5.62175,5.162,6.175,4
6,1.7,2015-07-20,5.385,5.038,5.777,4
6,1.7,2015-07-19,4.92275,4.688,5.125,4
6,1.7,2015-07-18,5.2005,5.162,5.291,4
6,1.7,2015-07-17,4.972,4.686,5.287,4
6,1.7,2015-07-16,4.23675,3.865,4.862,4
6,1.7,2015-07-15,4.1315,3.786,4.584,4
6,1.7,2015-07-14,3.74875,3.272,4.266,4
6,1.7,2015-07-13,3.0685,2.721,3.66,4
6,1.7,2015-07-12,2.572,2.283,2.915,4
6,1.7,2015-07-11,1.909,1.727,2.205,4
6,1.7,2015-07-10,1.4655,1.372,1.616,4
6,1.7,2015-07-09,1.25425,1.105,1.422,4
6,1.7,2015-07-08,0.8415,0.722,1.02,4
6,1.7,2015-07-07,0.56425,0.428,0.693,4
6,1.7,2015-07-06,0.26475,0.191,0.398,4
6,1.7,2015-07-05,0.1085,0.071,0.161,4
6,1.7,2015-07-04,0.047,0.035,0.071,4
6,1.7,2015-07-03,0.01775,-0.003,0.041,4
6,1.7,2015-07-02,-0.006,-0.006,-0.006,1
6,1.7,2012-11-30,-0.386,-0.41,-0.361,3
6,1.7,2012-11-29,-0.32325,-0.349,-0.302,4
6,1.7,2012-11-28,-0.3125,-0.32,-0.306,4
6,1.7,2012-11-27,-0.3415,-0.426,-0.309,4
6,1.7,2012-11-26,-0.467,-0.505,-0.428,4
6,1.7,2012-11-25,-0.678,-0.842,-0.559,4
6,1.7,2012-11-24,-0.93675,-1.052,-0.808,4
6,1.7,2012-11-23,-1.1085,-1.186,-0.987,4
6,1.7,2012-11-22,-0.68425,-0.873,-0.534,4
6,1.7,2012-11-21,-0.688,-0.769,-0.578,4
6,1.7,2012-11-20,-0.84,-0.956,-0.75,4
6,1.7,2012-11-19,-0.72025,-0.892,-0.533,4
6,1.7,2012-11-18,-0.34425,-0.458,-0.262,4
6,1.7,2012-11-17,-0.20925,-0.309,-0.132,4
6,1.7,2012-11-16,-0.0615,-0.117,-0.025,4
6,1.7,2012-11-15,-0.0145,-0.025,-0.006,4
6,1.7,2012-11-14,-0.01725,-0.021,-0.006,4
6,1.7,2012-11-13,-0.01925,-0.021,-0.015,4
6,1.7,2012-11-12,-0.005,-0.015,0.006,4
6,1.7,2012-11-11,0.013,0.005,0.018,4
6,1.7,2012-11-10,0.0295,0.02,0.034,4
6,1.7,2012-11-09,0.0085,-0.004,0.016,4
6,1.7,2012-11-08,-0.015,-0.031,-0.002,4
6,1.7,2012-11-07,-0.03025,-0.039,-0.021,4
6,1.7,2012-11-06,0.00425,-0.02,0.031,4
6,1.7,2012-11-05,0.09025,0.068,0.115,4
6,1.7,2012-11-04,0.114,0.096,0.127,4
6,1.7,2012-11-03,0.10225,0.09,0.108,4
6,1.7,2012-11-02,0.1295,0.108,0.155,4
6,1.7,2012-11-01,0.19775,0.17,0.225,4
6,1.7,2012-10-31,0.29175,0.245,0.337,4
6,1.7,2012-10-30,0.4145,0.374,0.461,4
6,1.7,2012-10-29,0.561,0.482,0.645,4
6,1.7,2012-10-28,0.77675,0.717,0.824,4
6,1.7,2012-10-27,0.86525,0.836,0.901,4
6,1.7,2012-10-26,0.9055,0.898,0.915,4
6,1.7,2012-10-25,0.91,0.879,0.95,4
6,1.7,2012-10-24,1.047,1.021,1.073,4
6,1.7,2012-10-23,1.0305,1.003,1.056,4
6,1.7,2012-10-22,1.00975,0.996,1.017,4
6,1.7,2012-10-21,1.01,0.965,1.049,4
6,1.7,2012-10-20,0.9235,0.878,0.96,4
6,1.7,2012-10-19,0.98975,0.932,1.018,4
6,1.7,2012-10-18,1.0175,1.013,1.021,4
6,1.7,2012-10-17,1.09475,1.025,1.179,4
6,1.7,2012-10-16,1.298,1.199,1.387,4
6,1.7,2012-10-15,1.5015,1.426,1.574,4
6,1.7,2012-10-14,1.59825,1.502,1.65,4
6,1.7,2012-10-13,1.60925,1.481,1.705,4
6,1.7,2012-10-12,1.893,1.551,2.03,4
6,1.7,2012-10-11,2.094,2.064,2.129,4
6,1.7,2012-10-10,2.1425,2.115,2.163,4
6,1.7,2012-10-09,2.13325,2.078,2.18,4
6,1.7,2012-10-08,2.021,1.934,2.078,4
6,1.7,2012-10-07,2.05675,2.027,2.078,4
6,1.7,2012-10-06,2.00775,1.985,2.027,4
6,1.7,2012-10-05,2.1185,2.095,2.138,4
6,1.7,2012-10-04,2.18425,2.163,2.197,4
6,1.7,2012-10-03,2.2635,2.235,2.298,4
6,1.7,2012-10-02,2.3865,2.335,2.433,4
6,1.7,2012-10-01,2.457,2.392,2.5,4
6,1.7,2012-09-30,2.458,2.433,2.483,4
6,1.7,2012-09-29,2.45375,2.449,2.466,4
6,1.7,2012-09-28,2.34775,2.201,2.433,4
6,1.7,2012-09-27,2.61275,2.554,2.642,4
6,1.7,2012-09-26,2.74875,2.633,2.899,4
6,1.7,2012-09-25,2.9715,2.924,3.03,4
6,1.7,2012-09-24,3.075,2.997,3.161,4
6,1.7,2012-09-23,3.06325,3.03,3.096,4
6,1.7,2012-09-22,2.98475,2.915,3.047,4
6,1.7,2012-09-21,2.76275,2.583,2.882,4
6,1.7,2012-09-20,2.7605,2.404,2.964,4
6,1.7,2012-09-19,3.26275,3.121,3.373,4
6,1.7,2012-09-18,3.492,3.405,3.566,4
6,1.7,2012-09-17,3.5145,3.47,3.559,4
6,1.7,2012-09-16,3.458,3.373,3.518,4
6,1.7,2012-09-15,3.4025,3.275,3.469,4
6,1.7,2012-09-14,3.478,3.389,3.551,4
6,1.7,2012-09-13,3.7105,3.594,3.898,4
6,1.7,2012-09-12,4.39,4.025,5.025,4
6,1.7,2012-09-11,4.605,4.305,4.741,4
6,1.7,2012-09-10,4.566,4.274,4.748,4
6,1.7,2012-09-09,4.504,4.29,4.64,4
6,1.7,2012-09-08,4.47625,4.274,4.609,4
6,1.7,2012-09-07,4.4535,4.25,4.625,4
6,1.7,2012-09-06,4.30125,4.101,4.485,4
6,1.7,2012-09-05,4.1125,3.99,4.219,4
6,1.7,2012-09-04,3.95025,3.879,4.045,4
6,1.7,2012-09-03,3.8085,3.647,3.919,4
6,1.7,2012-09-02,3.85825,3.767,3.919,4
6,1.7,2012-09-01,4.102,3.971,4.293,4
6,1.7,2012-08-31,4.614,4.384,4.907,4
6,1.7,2012-08-30,5.51725,5.362,5.659,4
6,1.7,2012-08-29,5.7095,5.659,5.741,4
6,1.7,2012-08-28,5.7155,5.655,5.807,4
6,1.7,2012-08-27,5.8215,5.659,5.937,4
6,1.7,2012-08-26,5.7205,5.223,6.178,4
6,1.7,2012-08-25,6.699,6.294,6.88,4
6,1.7,2012-08-24,7.0085,6.936,7.108,4
6,1.7,2012-08-23,6.864,6.533,7.179,4
6,1.7,2012-08-22,6.8565,6.562,7.163,4
6,1.7,2012-08-21,6.56875,6.213,6.75,4
6,1.7,2012-08-20,6.2075,5.771,6.562,4
6,1.7,2012-08-19,6.0115,5.245,6.345,4
6,1.7,2012-08-18,5.9285,5.457,6.272,4
6,1.7,2012-08-17,5.65175,5.461,5.949,4
6,1.7,2012-08-16,4.8955,4.623,5.309,4
6,1.7,2012-08-15,4.78225,4.337,5.206,4
6,1.7,2012-08-14,4.67975,4.399,5.064,4
6,1.7,2012-08-13,4.628,4.305,4.795,4
6,1.7,2012-08-12,4.59675,4.321,4.794,4
6,1.7,2012-08-11,4.734,4.243,5.004,4
6,1.7,2012-08-10,4.77075,4.539,4.887,4
6,1.7,2012-08-09,4.7475,4.57,4.902,4
6,1.7,2012-08-08,4.77775,4.446,5.037,4
6,1.7,2012-08-07,4.434,4.18,4.671,4
6,1.7,2012-08-06,4.49975,4.313,4.687,4
6,1.7,2012-08-05,4.74825,4.725,4.794,4
6,1.7,2012-08-04,4.3735,3.974,4.763,4
6,1.7,2012-08-03,4.37875,4.022,4.594,4
6,1.7,2012-08-02,4.21275,3.847,4.433,4
6,1.7,2012-08-01,4.10925,3.639,4.42,4
6,1.7,2012-07-31,3.8515,3.365,4.244,4
6,1.7,2012-07-30,3.801,3.316,4.164,4
6,1.7,2012-07-29,3.84525,3.381,4.203,4
6,1.7,2012-07-28,3.7175,3.56,4.008,4
6,1.7,2012-07-27,3.57325,3.072,3.974,4
6,1.7,2012-07-26,3.31375,2.692,3.671,4
6,1.7,2012-07-25,2.77225,2.138,3.186,4
6,1.7,2012-07-24,2.37475,1.814,2.996,4
6,1.7,2012-07-23,1.7815,1.295,2.195,4
6,1.7,2012-07-22,1.24825,0.914,1.463,4
6,1.7,2012-07-21,1.807,1.582,1.993,4
6,1.7,2012-07-20,2.3255,1.873,2.659,4
6,1.7,2012-07-19,2.23525,1.986,2.492,4
6,1.7,2012-07-18,1.71075,1.399,1.883,4
6,1.7,2012-07-17,1.4685,1.442,1.521,4
6,1.7,2012-07-16,0.9205,0.675,1.372,4
6,1.7,2012-07-15,1.26625,0.759,1.839,4
6,1.7,2012-07-14,1.668,1.477,1.951,4
6,1.7,2012-07-13,1.563,1.285,1.925,4
6,1.7,2012-07-12,0.80725,0.514,1.197,4
6,1.7,2012-07-11,1.175,0.915,1.329,4
6,1.7,2012-07-10,1.1035,0.929,1.229,4
6,1.7,2012-07-09,0.896,0.751,1.019,4
6,1.7,2012-07-08,0.607,0.405,0.754,4
6,1.7,2012-07-07,0.46675,0.206,0.68,4
6,1.7,2012-07-06,0.41975,0.333,0.538,4
6,1.7,2012-07-05,0.33125,0.242,0.409,4
6,1.7,2012-07-04,0.26025,0.188,0.341,4
6,1.7,2012-07-03,0.2095,0.151,0.268,4
6,1.7,2012-07-02,0.15675,0.138,0.177,4
6,1.7,2012-07-01,0.10425,0.081,0.155,4
6,1.7,2012-06-30,0.1325,0.096,0.169,4
6,1.7,2012-06-29,0.233,0.188,0.26,4
6,1.7,2012-06-28,0.26925,0.188,0.351,4
6,1.7,2012-06-27,0.1965,0.06,0.351,4
6,1.7,2012-06-26,0.0635,0.012,0.115,4
6,1.7,2012-06-25,0.013,-0.006,0.023,4
6,1.7,2012-06-24,-0.01175,-0.014,-0.006,4
6,1.7,2012-06-23,-0.011,-0.015,-0.006,4
6,1.7,2012-06-22,-0.01125,-0.014,-0.006,4
6,1.7,2012-06-21,-0.01175,-0.014,-0.006,4
6,1.7,2012-06-20,-0.0125,-0.014,-0.009,4
6,1.7,2012-06-19,-0.01375,-0.016,-0.011,4
6,1.7,2012-06-18,-0.01425,-0.016,-0.013,4
6,1.7,2012-06-17,-0.015,-0.018,-0.014,4
6,1.7,2012-06-16,-0.014,-0.017,-0.012,4
6,1.7,2012-06-15,-0.00775,-0.014,0.001,4
6,1.7,2012-06-14,-0.0105,-0.017,-0.005,4
6,1.7,2012-06-13,-0.015,-0.02,-0.006,4
6,1.7,2012-06-12,-0.0175,-0.025,-0.006,4
6,1.7,2012-06-11,-0.00625,-0.014,-0.002,4
6,1.7,2012-06-10,-0.01225,-0.021,-0.002,4
6,1.7,2012-06-09,-0.00875,-0.014,-0.004,4
6,1.7,2012-06-08,-0.008,-0.014,-0.006,4
6,1.7,2012-06-07,-0.0115,-0.014,-0.006,4
6,1.7,2012-06-06,-0.006,-0.006,-0.006,4
6,1.7,2012-06-05,-0.01575,-0.023,-0.006,4
6,1.7,2012-06-04,-0.0155,-0.021,-0.006,4
6,1.7,2012-06-03,-0.013,-0.022,-0.007,4
6,1.7,2012-06-02,-0.01275,-0.019,-0.008,4
6,1.7,2012-06-01,-0.01475,-0.025,-0.006,4
6,1.7,2012-05-31,-0.0145,-0.023,-0.006,4
6,1.7,2012-05-30,-0.0115,-0.019,-0.006,4
6,1.7,2012-05-29,-0.0205,-0.025,-0.012,4
6,1.7,2012-05-28,-0.0145,-0.025,-0.006,4
6,1.7,2012-05-27,-0.005,-0.012,0.004,4
6,1.7,2012-05-26,0.002,-0.006,0.012,4
6,1.7,2012-05-25,0.00175,-0.006,0.011,4
6,1.7,2012-05-24,0.00175,-0.006,0.011,4
6,1.7,2012-05-23,-0.005,-0.014,0.005,4
6,1.7,2012-05-22,-0.00625,-0.01,-0.002,4
6,1.7,2012-05-21,-0.0015,-0.006,0.004,4
6,1.7,2012-05-20,0.00625,-0.003,0.012,4
6,1.7,2012-05-19,0.0055,-0.003,0.012,4
6,1.7,2012-05-18,-0.00375,-0.011,0.003,4
6,1.7,2012-05-17,-0.0075,-0.021,0.007,4
6,1.7,2012-05-16,0.0025,-0.001,0.01,4
6,1.7,2012-05-15,-0.001,-0.006,0.005,4
6,1.7,2012-05-14,-0.0015,-0.006,0.004,4
6,1.7,2012-05-13,-0.00675,-0.014,-0.003,4
6,1.7,2012-05-12,-0.008,-0.011,-0.006,4
6,1.7,2012-05-11,-0.01275,-0.025,-0.006,4
6,1.7,2012-05-10,-0.244,-0.477,-0.025,4
6,1.7,2012-05-09,-1.23425,-1.849,-0.524,4
6,1.7,2012-05-08,-1.87925,-1.891,-1.868,4
6,1.7,2012-05-07,-1.92825,-1.946,-1.907,4
6,1.7,2012-05-06,-1.973,-1.986,-1.966,4
6,1.7,2012-05-05,-2.02225,-2.045,-2.006,4
6,1.7,2012-05-04,-2.087,-2.105,-2.066,4
6,1.7,2012-05-03,-2.15625,-2.185,-2.125,4
6,1.7,2012-05-02,-2.21575,-2.245,-2.185,4
6,1.7,2012-05-01,-2.27075,-2.288,-2.245,4
6,1.7,2012-04-30,-2.3205,-2.327,-2.305,4
6,1.7,2012-04-29,-2.351,-2.369,-2.325,4
6,1.7,2012-04-28,-2.381,-2.409,-2.365,4
6,1.7,2012-04-27,-2.50125,-2.527,-2.466,4
6,1.7,2012-04-26,-2.56625,-2.586,-2.545,4
6,1.7,2012-04-25,-2.56575,-2.586,-2.543,4
6,1.7,2012-04-24,-2.52675,-2.539,-2.512,4
6,1.7,2012-04-23,-2.5075,-2.518,-2.488,4
6,1.7,2012-04-22,-2.4605,-2.471,-2.451,4
6,1.7,2012-04-21,-2.43225,-2.447,-2.41,4
6,1.7,2012-04-20,-2.3735,-2.39,-2.35,4
6,1.7,2012-04-19,-2.311,-2.33,-2.29,4
6,1.7,2012-04-18,-2.239,-2.266,-2.21,4
6,1.7,2012-04-17,-2.17775,-2.193,-2.15,4
6,1.7,2012-04-16,-2.0935,-2.11,-2.07,4
6,1.7,2012-04-15,-2.04375,-2.054,-2.036,4
6,1.7,2012-04-14,-2.00475,-2.018,-1.995,4
6,1.7,2012-04-13,-1.9675,-1.978,-1.957,4
6,1.7,2012-04-12,-1.92925,-1.939,-1.912,4
6,1.7,2012-04-11,-1.89625,-1.911,-1.876,4
6,1.7,2012-04-10,-1.8835,-1.898,-1.871,4
6,1.7,2012-04-09,-1.85975,-1.871,-1.846,4
6,1.7,2012-04-08,-1.836,-1.845,-1.828,4
6,1.7,2012-04-07,-1.84075,-1.848,-1.836,4
6,1.7,2012-04-06,-1.85575,-1.871,-1.84,4
6,1.7,2012-04-05,-1.85975,-1.865,-1.853,4
6,1.7,2012-04-04,-1.8635,-1.879,-1.851,4
6,1.7,2012-04-03,-1.879,-1.883,-1.871,4
6,1.7,2012-04-02,-1.89825,-1.93,-1.879,4
6,1.7,2012-04-01,-1.8965,-1.927,-1.86,4
6,1.7,2012-03-31,-1.914,-1.929,-1.879,4
6,1.7,2012-03-30,-1.9,-1.926,-1.88,4
6,1.7,2012-03-29,-1.89825,-1.92,-1.86,4
6,1.7,2012-03-28,-1.94025,-1.95,-1.926,4
6,1.7,2012-03-27,-1.926,-1.94,-1.919,4
6,1.7,2012-03-26,-1.92475,-1.946,-1.896,4
6,1.7,2012-03-25,-1.93025,-1.946,-1.917,4
6,1.7,2012-03-24,-1.9415,-1.97,-1.919,4
6,1.7,2012-03-23,-1.95975,-1.985,-1.939,4
6,1.7,2012-03-22,-1.974,-2.006,-1.955,4
6,1.7,2012-03-21,-1.97475,-2.025,-1.955,4
6,1.7,2012-03-20,-1.9575,-1.971,-1.944,4
6,1.7,2012-03-19,-1.931,-1.944,-1.926,4
6,1.7,2012-03-18,-1.94775,-1.961,-1.931,4
6,1.7,2012-03-17,-1.97975,-2.018,-1.956,4
6,1.7,2012-03-16,-2.12525,-2.143,-2.104,4
6,1.7,2012-03-15,-2.149,-2.165,-2.124,4
6,1.7,2012-03-14,-2.18825,-2.203,-2.165,4
6,1.7,2012-03-13,-2.27425,-2.304,-2.224,4
6,1.7,2012-03-12,-2.3345,-2.343,-2.325,4
6,1.7,2012-03-11,-2.30425,-2.339,-2.285,4
6,1.7,2012-03-10,-2.29625,-2.315,-2.285,4
6,1.7,2012-03-09,-2.20775,-2.261,-2.155,4
6,1.7,2012-03-08,-2.06275,-2.115,-2.027,4
6,1.7,2012-03-07,-1.98325,-2.002,-1.963,4
6,1.7,2012-03-06,-1.9215,-1.944,-1.897,4
6,1.7,2012-03-05,-1.87425,-1.878,-1.868,4
6,1.7,2012-03-04,-1.9155,-1.925,-1.899,4
6,1.7,2012-03-03,-1.95725,-2.025,-1.919,4
6,1.7,2012-03-02,-2.085,-2.089,-2.081,4
6,1.7,2012-03-01,-2.1145,-2.125,-2.105,4
6,1.7,2012-02-29,-2.17,-2.176,-2.168,4
6,1.7,2012-02-28,-2.062,-2.081,-2.05,4
6,1.7,2012-02-27,-2.04525,-2.05,-2.035,4
6,1.7,2012-02-26,-2.06025,-2.077,-2.047,4
6,1.7,2012-02-25,-2.2025,-2.265,-2.121,4
6,1.7,2012-02-24,-2.32825,-2.355,-2.285,4
6,1.7,2012-02-23,-2.311,-2.365,-2.288,4
6,1.7,2012-02-22,-2.30075,-2.314,-2.288,4
6,1.7,2012-02-21,-2.2735,-2.286,-2.262,4
6,1.7,2012-02-20,-2.23175,-2.255,-2.211,4
6,1.7,2012-02-19,-2.2175,-2.233,-2.199,4
6,1.7,2012-02-18,-2.259,-2.269,-2.25,4
6,1.7,2012-02-17,-2.3105,-2.324,-2.29,4
6,1.7,2012-02-16,-2.307,-2.31,-2.302,4
6,1.7,2012-02-15,-2.295,-2.31,-2.275,4
6,1.7,2012-02-14,-2.264,-2.275,-2.255,4
6,1.7,2012-02-13,-2.23675,-2.251,-2.227,4
6,1.7,2012-02-12,-2.21775,-2.234,-2.207,4
6,1.7,2012-02-11,-2.179,-2.193,-2.161,4
6,1.7,2012-02-10,-2.1475,-2.16,-2.14,4
6,1.7,2012-02-09,-2.15325,-2.17,-2.135,4
6,1.7,2012-02-08,-2.185,-2.19,-2.18,4
6,1.7,2012-02-07,-2.17875,-2.198,-2.16,4
6,1.7,2012-02-06,-2.152,-2.16,-2.146,4
6,1.7,2012-02-05,-2.1395,-2.155,-2.121,4
6,1.7,2012-02-04,-2.11525,-2.127,-2.1,4
6,1.7,2012-02-03,-2.09,-2.1,-2.076,4
6,1.7,2012-02-02,-2.0795,-2.095,-2.068,4
6,1.7,2012-02-01,-2.05,-2.063,-2.035,4
6,1.7,2012-01-31,-2.002,-2.017,-1.983,4
6,1.7,2012-01-30,-1.961,-1.983,-1.944,4
6,1.7,2012-01-29,-1.9,-1.924,-1.869,4
6,1.7,2012-01-28,-1.84225,-1.852,-1.833,4
6,1.7,2012-01-27,-1.8155,-1.825,-1.805,4
6,1.7,2012-01-26,-1.85275,-1.9,-1.815,4
6,1.7,2012-01-25,-1.807,-1.817,-1.797,4
6,1.7,2012-01-24,-1.75475,-1.774,-1.734,4
6,1.7,2012-01-23,-1.741,-1.758,-1.723,4
6,1.7,2012-01-22,-1.75275,-1.762,-1.742,4
6,1.7,2012-01-21,-1.73225,-1.746,-1.715,4
6,1.7,2012-01-20,-1.7035,-1.715,-1.695,4
6,1.7,2012-01-19,-1.7265,-1.749,-1.702,4
6,1.7,2012-01-18,-1.704,-1.722,-1.695,4
6,1.7,2012-01-17,-1.6705,-1.677,-1.659,4
6,1.7,2012-01-16,-1.64075,-1.652,-1.636,4
6,1.7,2012-01-15,-1.6485,-1.659,-1.636,4
6,1.7,2012-01-14,-1.6345,-1.636,-1.633,4
6,1.7,2012-01-13,-1.708,-1.779,-1.634,4
6,1.7,2012-01-12,-1.77825,-1.801,-1.761,4
6,1.7,2012-01-11,-1.822,-1.84,-1.801,4
6,1.7,2012-01-10,-1.813,-1.82,-1.793,4
6,1.7,2012-01-09,-1.74825,-1.774,-1.727,4
6,1.7,2012-01-08,-1.67225,-1.714,-1.637,4
6,1.7,2012-01-07,-1.612,-1.637,-1.59,4
6,1.7,2012-01-06,-1.528,-1.57,-1.492,4
6,1.7,2012-01-05,-1.4555,-1.468,-1.445,4
6,1.7,2012-01-04,-1.446,-1.449,-1.441,4
6,1.7,2012-01-03,-1.4605,-1.488,-1.441,4
6,1.7,2012-01-02,-1.46,-1.489,-1.445,4
6,1.7,2012-01-01,-1.49325,-1.511,-1.472,4
6,1.7,2011-12-31,-1.462,-1.474,-1.448,4
6,1.7,2011-12-30,-1.44025,-1.453,-1.434,4
6,1.7,2011-12-29,-1.44025,-1.448,-1.434,4
6,1.7,2011-12-28,-1.569,-1.612,-1.514,4
6,1.7,2011-12-27,-1.60325,-1.612,-1.593,4
6,1.7,2011-12-26,-1.542,-1.593,-1.507,4
6,1.7,2011-12-25,-1.46025,-1.486,-1.441,4
6,1.7,2011-12-24,-1.4135,-1.427,-1.403,4
6,1.7,2011-12-23,-1.51925,-1.536,-1.494,4
6,1.7,2011-12-22,-1.4935,-1.498,-1.488,4
6,1.7,2011-12-21,-1.462,-1.488,-1.434,4
6,1.7,2011-12-20,-1.3515,-1.395,-1.318,4
6,1.7,2011-12-19,-1.2295,-1.291,-1.173,4
6,1.7,2011-12-18,-1.15875,-1.163,-1.156,4
6,1.7,2011-12-17,-1.23275,-1.291,-1.179,4
6,1.7,2011-12-16,-1.44175,-1.534,-1.337,4
6,1.7,2011-12-15,-1.5145,-1.578,-1.461,4
6,1.7,2011-12-14,-1.71725,-1.781,-1.617,4
6,1.7,2011-12-13,-1.8,-1.866,-1.718,4
6,1.7,2011-12-12,-1.65225,-1.687,-1.629,4
6,1.7,2011-12-11,-1.62625,-1.641,-1.603,4
6,1.7,2011-12-10,-1.54225,-1.605,-1.488,4
6,1.7,2011-12-09,-1.4735,-1.507,-1.437,4
6,1.7,2011-12-08,-1.36275,-1.398,-1.326,4
6,1.7,2011-12-07,-1.3405,-1.364,-1.313,4
6,1.7,2011-12-06,-1.3705,-1.395,-1.343,4
6,1.7,2011-12-05,-1.483,-1.553,-1.415,4
6,1.7,2011-12-04,-1.666,-1.691,-1.632,4
6,1.7,2011-12-03,-1.80425,-1.84,-1.765,4
6,1.7,2011-12-02,-1.906,-2.065,-1.828,4
6,1.7,2011-12-01,-2.072,-2.165,-1.926,4
6,1.7,2011-11-30,-1.62675,-1.687,-1.534,4
6,1.7,2011-11-29,-1.8395,-1.95,-1.749,4
6,1.7,2011-11-28,-1.9095,-2.029,-1.851,4
6,1.7,2011-11-27,-1.7945,-1.97,-1.383,4
6,1.7,2011-11-26,-2.08775,-2.187,-1.946,4
6,1.7,2011-11-25,-1.914,-2.105,-1.573,4
6,1.7,2011-11-24,-1.94275,-2.026,-1.831,4
6,1.7,2011-11-23,-1.7145,-1.808,-1.612,4
6,1.7,2011-11-22,-1.411,-1.573,-1.127,4
6,1.7,2011-11-21,-1.30175,-1.589,-1.014,4
6,1.7,2011-11-20,-1.36375,-1.456,-1.205,4
6,1.7,2011-11-19,-1.5475,-1.762,-1.301,4
6,1.7,2011-11-18,-1.8335,-1.864,-1.762,4
6,1.7,2011-11-17,-1.67075,-1.746,-1.566,4
6,1.7,2011-11-16,-1.20525,-1.34,-1.071,4
6,1.7,2011-11-15,-1.121,-1.187,-1.033,4
6,1.7,2011-11-14,-0.917,-0.997,-0.865,4
6,1.7,2011-11-13,-0.89275,-0.995,-0.808,4
6,1.7,2011-11-12,-0.795,-0.88,-0.748,4
6,1.7,2011-11-11,-0.58225,-0.651,-0.541,4
6,1.7,2011-11-10,-0.34475,-0.41,-0.261,4
6,1.7,2011-11-09,-0.13725,-0.168,-0.094,4
6,1.7,2011-11-08,-0.0035,-0.039,0.067,4
6,1.7,2011-11-07,0.06425,0.044,0.089,4
6,1.7,2011-11-06,0.03375,0.012,0.049,4
6,1.7,2011-11-05,0.0625,0.03,0.122,4
6,1.7,2011-11-04,0.08525,0.012,0.122,4
6,1.7,2011-11-03,-0.06975,-0.168,-0.025,4
6,1.7,2011-11-02,-0.1795,-0.228,-0.15,4
6,1.7,2011-11-01,-0.069,-0.117,-0.025,4
6,1.7,2011-10-31,0.045,-0.003,0.085,4
6,1.7,2011-10-30,0.07675,0.067,0.085,4
6,1.7,2011-10-29,0.05575,-0.025,0.122,4
6,1.7,2011-10-28,-0.1595,-0.28,-0.08,4
6,1.7,2011-10-27,-0.28325,-0.354,-0.168,4
6,1.7,2011-10-26,-0.25925,-0.463,0.152,4
6,1.7,2011-10-25,0.033,-0.095,0.148,4
6,1.7,2011-10-24,-0.5055,-0.653,-0.261,4
6,1.7,2011-10-23,-0.50125,-0.571,-0.428,4
6,1.7,2011-10-22,-0.26825,-0.372,-0.131,4
6,1.7,2011-10-21,0.433,-0.013,0.945,4
6,1.7,2011-10-20,1.0045,0.973,1.026,4
6,1.7,2011-10-19,0.80775,0.489,1.015,4
6,1.7,2011-10-18,0.26025,0.053,0.453,4
6,1.7,2011-10-17,0.5365,0.395,0.701,4
6,1.7,2011-10-16,0.81125,0.702,0.95,4
6,1.7,2011-10-15,0.808,0.736,0.861,4
6,1.7,2011-10-14,0.72,0.593,0.829,4
6,1.7,2011-10-13,1.26575,1.042,1.424,4
6,1.7,2011-10-12,1.58625,1.508,1.633,4
6,1.7,2011-10-11,1.561,1.529,1.598,4
6,1.7,2011-10-10,1.766,1.684,1.822,4
6,1.7,2011-10-09,2.035,1.86,2.144,4
6,1.7,2011-10-08,2.323,2.212,2.431,4
6,1.7,2011-10-07,2.56675,2.486,2.641,4
6,1.7,2011-10-06,2.79775,2.766,2.833,4
6,1.7,2011-10-05,3.00375,2.964,3.088,4
6,1.7,2011-10-04,3.16075,3.094,3.251,4
6,1.7,2011-10-03,3.42475,3.349,3.511,4
6,1.7,2011-10-02,3.5515,3.448,3.623,4
6,1.7,2011-10-01,3.60825,3.404,3.751,4
6,1.7,2011-09-30,3.74675,3.647,3.831,4
6,1.7,2011-09-29,3.75025,3.589,3.87,4
6,1.7,2011-09-28,3.7105,3.63,3.855,4
6,1.7,2011-09-27,3.66625,3.567,3.79,4
6,1.7,2011-09-26,3.63025,3.567,3.775,4
6,1.7,2011-09-25,3.4905,3.398,3.615,4
6,1.7,2011-09-24,3.3685,3.34,3.405,4
6,1.7,2011-09-23,3.295,3.145,3.421,4
6,1.7,2011-09-22,3.23875,3.079,3.34,4
6,1.7,2011-09-21,3.234,2.964,3.43,4
6,1.7,2011-09-20,3.4255,3.079,3.659,4
6,1.7,2011-09-19,3.90025,3.735,4.041,4
6,1.7,2011-09-18,4.39475,4.074,4.733,4
6,1.7,2011-09-17,4.85,4.656,4.977,4
6,1.7,2011-09-16,4.91125,4.775,5.005,4
6,1.7,2011-09-15,4.91475,4.64,5.108,4
6,1.7,2011-09-14,5.13825,5.048,5.291,4
6,1.7,2011-09-13,5.18725,4.964,5.351,4
6,1.7,2011-09-12,5.06525,4.718,5.418,4
6,1.7,2011-09-11,5.183,4.986,5.354,4
6,1.7,2011-09-10,5.13125,4.925,5.366,4
6,1.7,2011-09-09,4.95275,4.801,5.124,4
6,1.7,2011-09-08,4.83675,4.718,4.956,4
6,1.7,2011-09-07,4.822,4.779,4.881,4
6,1.7,2011-09-06,4.95625,4.627,5.185,4
6,1.7,2011-09-05,5.18925,4.861,5.691,4
6,1.7,2011-09-04,5.38675,5.247,5.552,4
6,1.7,2011-09-03,5.45875,5.125,5.609,4
6,1.7,2011-09-02,5.341,5.125,5.578,4
6,1.7,2011-09-01,5.09675,4.927,5.323,4
6,1.7,2011-08-31,4.99375,4.827,5.172,4
6,1.7,2011-08-30,4.746,4.603,4.935,4
6,1.7,2011-08-29,4.86275,4.665,5.024,4
6,1.7,2011-08-28,4.9725,4.705,5.171,4
6,1.7,2011-08-27,5.0205,4.708,5.27,4
6,1.7,2011-08-26,5.69175,4.889,6.578,4
6,1.7,2011-08-25,6.569,6.155,7.108,4
6,1.7,2011-08-24,6.537,6.038,6.737,4
6,1.7,2011-08-23,6.38375,5.727,6.694,4
6,1.7,2011-08-22,6.49725,6.156,6.952,4
6,1.7,2011-08-21,6.487,6.242,6.795,4
6,1.7,2011-08-20,6.08125,5.861,6.492,4
6,1.7,2011-08-19,5.88175,5.593,6.39,4
6,1.7,2011-08-18,5.38875,4.956,5.653,4
6,1.7,2011-08-17,5.009,4.616,5.307,4
6,1.7,2011-08-16,4.73025,4.243,5.019,4
6,1.7,2011-08-15,4.617,4.514,4.716,4
6,1.7,2011-08-14,4.45525,4.276,4.603,4
6,1.7,2011-08-13,3.92025,3.59,4.354,4
6,1.7,2011-08-12,3.9815,3.671,4.26,4
6,1.7,2011-08-11,3.80075,3.5,3.977,4
6,1.7,2011-08-10,3.5075,3.187,3.791,4
6,1.7,2011-08-09,3.28475,3.13,3.415,4
6,1.7,2011-08-08,4.12475,3.96,4.44,4
6,1.7,2011-08-07,4.609,4.399,4.685,4
6,1.7,2011-08-06,4.404,4.086,4.619,4
6,1.7,2011-08-05,4.15275,3.8,4.463,4
6,1.7,2011-08-04,3.784,3.317,4.071,4
6,1.7,2011-08-03,3.892,3.723,4.291,4
6,1.7,2011-08-02,3.48975,3.197,3.785,4
6,1.7,2011-08-01,2.9345,2.56,3.221,4
6,1.7,2011-07-31,2.59725,2.401,2.784,4
6,1.7,2011-07-30,2.363,2.14,2.468,4
6,1.7,2011-07-29,2.249,1.987,2.485,4
6,1.7,2011-07-28,2.1065,2.022,2.261,4
6,1.7,2011-07-27,2.033,1.943,2.08,4
6,1.7,2011-07-26,1.9625,1.833,2.046,4
6,1.7,2011-07-25,1.909,1.865,1.97,4
6,1.7,2011-07-24,1.99325,1.896,2.131,4
6,1.7,2011-07-23,2.43525,2.152,2.635,4
6,1.7,2011-07-22,2.5605,2.468,2.711,4
6,1.7,2011-07-21,2.675,2.57,2.793,4
6,1.7,2011-07-20,2.687,2.589,2.739,4
6,1.7,2011-07-19,2.9665,2.896,3.065,4
6,1.7,2011-07-18,3.0965,2.935,3.391,4
6,1.7,2011-07-17,3.77575,3.472,3.995,4
6,1.7,2011-07-16,3.54575,3.204,3.888,4
6,1.7,2011-07-15,3.54675,3.197,3.992,4
6,1.7,2011-07-14,3.53375,3.261,3.916,4
6,1.7,2011-07-13,3.9635,3.689,4.134,4
6,1.7,2011-07-12,4.0365,3.541,4.307,4
6,1.7,2011-07-11,3.6215,3.137,4.244,4
6,1.7,2011-07-10,3.52,3.318,3.785,4
6,1.7,2011-07-09,3.1445,2.958,3.22,4
6,1.7,2011-07-08,2.71525,2.359,3.074,4
6,1.7,2011-07-07,2.7925,2.744,2.86,4
6,1.7,2011-07-06,2.652,2.461,2.926,4
6,1.7,2011-07-05,2.0795,1.574,2.594,4
6,1.7,2011-07-04,2.3805,2.222,2.561,4
6,1.7,2011-07-03,1.90575,1.348,2.231,4
6,1.7,2011-07-02,1.643,1.163,2.055,4
6,1.7,2011-07-01,1.83,1.269,2.363,4
6,1.7,2011-06-30,2.0035,1.296,2.644,4
6,1.7,2011-06-29,2.123,1.799,2.295,4
6,1.7,2011-06-28,1.86425,1.097,2.594,4
6,1.7,2011-06-27,1.8205,1.173,2.085,4
6,1.7,2011-06-26,1.46225,1.043,1.782,4
6,1.7,2011-06-25,0.86325,0.497,1.156,4
6,1.7,2011-06-24,0.453,0.306,0.551,4
6,1.7,2011-06-23,0.8285,0.647,0.895,4
6,1.7,2011-06-22,0.9105,0.768,1.05,4
6,1.7,2011-06-21,0.67525,0.534,0.795,4
6,1.7,2011-06-20,0.43025,0.287,0.546,4
6,1.7,2011-06-19,0.22275,0.073,0.341,4
6,1.7,2011-06-18,0.384,0.256,0.451,4
6,1.7,2011-06-17,0.2485,0.055,0.517,4
6,1.7,2011-06-16,0.3845,0.309,0.414,4
6,1.7,2011-06-15,0.27525,0.133,0.461,4
6,1.7,2011-06-14,0.17325,0.002,0.306,4
6,1.7,2011-06-13,0.138,0.061,0.189,4
6,1.7,2011-06-12,0.09325,-0.019,0.262,4
6,1.7,2011-06-11,0.0145,-0.001,0.05,4
6,1.7,2011-06-10,0.01225,-0.022,0.052,4
6,1.7,2011-06-09,-0.0165,-0.023,-0.005,4
6,1.7,2011-06-08,0.07375,0.032,0.16,4
6,1.7,2011-06-07,0.0575,0.014,0.105,4
6,1.7,2011-06-06,0.033,-0.012,0.087,4
6,1.7,2011-06-05,0.04175,0.025,0.061,4
6,1.7,2011-06-04,0.0785,0.05,0.116,4
6,1.7,2011-06-03,0.04975,0.026,0.069,4
6,1.7,2011-06-02,0.00875,-0.013,0.032,4
6,1.7,2011-06-01,-0.011,-0.015,-0.005,4
6,1.7,2011-05-31,-0.0085,-0.017,-0.005,4
6,1.7,2011-05-30,-0.01125,-0.018,-0.005,4
6,1.7,2011-05-29,-0.01075,-0.019,-0.005,4
6,1.7,2011-05-28,-0.0165,-0.023,-0.008,4
6,1.7,2011-05-27,-0.0115,-0.019,-0.005,4
6,1.7,2011-05-26,-0.011,-0.018,-0.005,4
6,1.7,2011-05-25,-0.01275,-0.019,-0.009,4
6,1.7,2011-05-24,-0.0115,-0.02,-0.005,4
6,1.7,2011-05-23,-0.01125,-0.02,-0.006,4
6,1.7,2011-05-22,-0.01275,-0.023,-0.005,4
6,1.7,2011-05-21,-0.00925,-0.015,-0.005,4
6,1.7,2011-05-20,-0.01,-0.018,-0.005,4
6,1.7,2011-05-19,-0.012,-0.023,-0.004,4
6,1.7,2011-05-18,-0.01875,-0.023,-0.012,4
6,1.7,2011-05-17,-0.0175,-0.023,-0.007,4
6,1.7,2011-05-16,-0.017,-0.023,-0.01,4
6,1.7,2011-05-15,-0.01625,-0.023,-0.011,4
6,1.7,2011-05-14,-0.01475,-0.023,-0.005,4
6,1.7,2011-05-13,-0.019,-0.023,-0.012,4
6,1.7,2011-05-12,-0.01625,-0.023,-0.005,4
6,1.7,2011-05-11,-0.01,-0.017,-0.005,4
6,1.7,2011-05-10,-0.0105,-0.02,-0.005,4
6,1.7,2011-05-09,-0.0105,-0.02,-0.005,4
6,1.7,2011-05-08,-0.014,-0.023,-0.005,4
6,1.7,2011-05-07,-0.0145,-0.021,-0.006,4
6,1.7,2011-05-06,-0.06,-0.093,-0.023,4
6,1.7,2011-05-05,-0.13825,-0.178,-0.093,4
6,1.7,2011-05-04,-0.19675,-0.233,-0.17,4
6,1.7,2011-05-03,-0.22375,-0.241,-0.207,4
6,1.7,2011-05-02,-0.39967,-0.455,-0.298,3
6,1.7,2011-05-01,NA,NA,NA,0
6,1.7,2011-04-30,NA,NA,NA,0
6,1.7,2011-04-29,-0.6165,-0.626,-0.607,2
6,1.7,2011-04-28,-0.61725,-0.663,-0.537,4
6,1.7,2011-04-27,-0.699,-0.783,-0.539,4
6,1.7,2011-04-26,-0.93325,-1.069,-0.69,4
6,1.7,2011-04-25,-1.19625,-1.244,-1.131,4
6,1.7,2011-04-24,-1.30375,-1.339,-1.265,4
6,1.7,2011-04-23,-1.398,-1.435,-1.359,4
6,1.7,2011-04-22,-1.47925,-1.51,-1.455,4
6,1.7,2011-04-21,-1.55425,-1.571,-1.533,4
6,1.7,2011-04-20,-1.59325,-1.61,-1.572,4
6,1.7,2011-04-19,-1.6365,-1.665,-1.611,4
6,1.7,2011-04-18,-1.674,-1.701,-1.649,4
6,1.7,2011-04-17,-1.73025,-1.756,-1.706,4
6,1.7,2011-04-16,-1.79625,-1.831,-1.77,4
6,1.7,2011-04-15,-1.8975,-1.949,-1.854,4
6,1.7,2011-04-14,-2.024,-2.071,-1.973,4
6,1.7,2011-04-13,-2.14775,-2.201,-2.093,4
6,1.7,2011-04-12,-2.28525,-2.343,-2.248,4
6,1.7,2011-04-11,-2.436,-2.488,-2.385,4
6,1.7,2011-04-10,-2.54875,-2.589,-2.508,4
6,1.7,2011-04-09,-2.64525,-2.67,-2.609,4
6,1.7,2011-04-08,-2.71025,-2.731,-2.691,4
6,1.7,2011-04-07,-2.742,-2.752,-2.731,4
6,1.7,2011-04-06,-2.7825,-2.791,-2.772,4
6,1.7,2011-04-05,-2.8145,-2.825,-2.791,4
6,1.7,2011-04-04,-2.8105,-2.822,-2.796,4
6,1.7,2011-04-03,-2.838,-2.85,-2.813,4
6,1.7,2011-04-02,-2.9145,-2.953,-2.875,4
6,1.7,2011-04-01,-3.0165,-3.056,-2.974,4
6,1.7,2011-03-31,-3.0855,-3.112,-3.056,4
6,1.7,2011-03-30,-3.11425,-3.122,-3.111,4
6,1.7,2011-03-29,-3.1155,-3.125,-3.107,4
6,1.7,2011-03-28,-3.104,-3.111,-3.093,4
6,1.7,2011-03-27,-3.11,-3.114,-3.101,4
6,1.7,2011-03-26,-3.10925,-3.114,-3.101,4
6,1.7,2011-03-25,-3.123,-3.137,-3.101,4
6,1.7,2011-03-24,-3.2115,-3.242,-3.18,4
6,1.7,2011-03-23,-3.26875,-3.282,-3.263,4
6,1.7,2011-03-22,-3.153,-3.277,-3.021,4
6,1.7,2011-03-21,-3.01475,-3.029,-3,4
6,1.7,2011-03-20,-3.01325,-3.028,-2.996,4
6,1.7,2011-03-19,-3.18125,-3.298,-3.021,4
6,1.7,2011-03-18,-3.278,-3.318,-3.191,4
6,1.7,2011-03-17,-3.304,-3.309,-3.298,4
6,1.7,2011-03-16,-3.3185,-3.33,-3.303,4
6,1.7,2011-03-15,-3.31375,-3.323,-3.305,4
6,1.7,2011-03-14,-3.17925,-3.297,-2.962,4
6,1.7,2011-03-13,-3.06925,-3.194,-2.987,4
6,1.7,2011-03-12,-3.32475,-3.36,-3.256,4
6,1.7,2011-03-11,-3.321,-3.339,-3.298,4
6,1.7,2011-03-10,-3.06475,-3.152,-3.004,4
6,1.7,2011-03-09,-3.04125,-3.053,-3.024,4
6,1.7,2011-03-08,-3.15875,-3.353,-3.083,4
6,1.7,2011-03-07,-3.36275,-3.388,-3.298,4
6,1.7,2011-03-06,-3.1055,-3.117,-3.086,4
6,1.7,2011-03-05,-3.091,-3.103,-3.083,4
6,1.7,2011-03-04,-3.0645,-3.083,-3.039,4
6,1.7,2011-03-03,-3.02,-3.04,-2.993,4
6,1.7,2011-03-02,-2.99375,-3.018,-2.973,4
6,1.7,2011-03-01,-3.00025,-3.021,-2.975,4
6,1.7,2011-02-28,-2.967,-2.975,-2.953,4
6,1.7,2011-02-27,-2.975,-3.001,-2.959,4
6,1.7,2011-02-26,-3.234,-3.305,-3.045,4
6,1.7,2011-02-25,-3.15175,-3.278,-3.069,4
6,1.7,2011-02-24,-3.0525,-3.069,-3.025,4
6,1.7,2011-02-23,-2.94725,-2.995,-2.903,4
6,1.7,2011-02-22,-2.82925,-2.869,-2.795,4
6,1.7,2011-02-21,-2.6955,-2.746,-2.631,4
6,1.7,2011-02-20,-2.549,-2.591,-2.514,4
6,1.7,2011-02-19,-2.46775,-2.497,-2.429,4
6,1.7,2011-02-18,-2.3525,-2.406,-2.308,4
6,1.7,2011-02-17,-2.22375,-2.268,-2.188,4
6,1.7,2011-02-16,-2.13575,-2.169,-2.108,4
6,1.7,2011-02-15,-2.1085,-2.116,-2.105,4
6,1.7,2011-02-14,-2.11925,-2.128,-2.111,4
6,1.7,2011-02-13,-2.19025,-2.212,-2.172,4
6,1.7,2011-02-12,-2.47775,-2.504,-2.436,4
6,1.7,2011-02-11,-2.465,-2.484,-2.445,4
6,1.7,2011-02-10,-2.4765,-2.503,-2.462,4
6,1.7,2011-02-09,-2.474,-2.488,-2.461,4
6,1.7,2011-02-08,-2.50975,-2.525,-2.482,4
6,1.7,2011-02-07,-2.5745,-2.608,-2.528,4
6,1.7,2011-02-06,-2.6805,-2.708,-2.65,4
6,1.7,2011-02-05,-2.72375,-2.731,-2.707,4
6,1.7,2011-02-04,-2.56675,-2.626,-2.531,4
6,1.7,2011-02-03,-2.57425,-2.594,-2.554,4
6,1.7,2011-02-02,-2.58175,-2.591,-2.571,4
6,1.7,2011-02-01,-2.576,-2.591,-2.568,4
6,1.7,2011-01-31,-2.56275,-2.574,-2.55,4
6,1.7,2011-01-30,-2.54125,-2.551,-2.527,4
6,1.7,2011-01-29,-2.495,-2.523,-2.462,4
6,1.7,2011-01-28,-2.43325,-2.462,-2.398,4
6,1.7,2011-01-27,-2.3785,-2.401,-2.361,4
6,1.7,2011-01-26,-2.32675,-2.341,-2.307,4
6,1.7,2011-01-25,-2.27925,-2.306,-2.261,4
6,1.7,2011-01-24,-2.22875,-2.245,-2.201,4
6,1.7,2011-01-23,-2.153,-2.181,-2.121,4
6,1.7,2011-01-22,-2.03875,-2.097,-1.976,4
6,1.7,2011-01-21,-1.8515,-1.915,-1.784,4
6,1.7,2011-01-20,-1.68875,-1.745,-1.647,4
6,1.7,2011-01-19,-1.62275,-1.631,-1.618,4
6,1.7,2011-01-18,-1.76975,-1.843,-1.662,4
6,1.7,2011-01-17,-1.81675,-1.846,-1.807,4
6,1.7,2011-01-16,-1.833,-1.85,-1.807,4
6,1.7,2011-01-15,-1.8365,-1.867,-1.767,4
6,1.7,2011-01-14,-1.9205,-1.945,-1.885,4
6,1.7,2011-01-13,-1.966,-1.968,-1.964,4
6,1.7,2011-01-12,-1.849,-1.905,-1.799,4
6,1.7,2011-01-11,-1.78875,-1.8,-1.779,4
6,1.7,2011-01-10,-1.80725,-1.82,-1.799,4
6,1.7,2011-01-09,-1.9085,-2.037,-1.843,4
6,1.7,2011-01-08,-2.03275,-2.044,-2.021,4
6,1.7,2011-01-07,-2.041,-2.047,-2.028,4
6,1.7,2011-01-06,-1.9395,-2.025,-1.898,4
6,1.7,2011-01-05,-1.86575,-1.892,-1.846,4
6,1.7,2011-01-04,-1.825,-1.831,-1.813,4
6,1.7,2011-01-03,-1.83025,-1.831,-1.828,4
6,1.7,2011-01-02,-1.86925,-1.894,-1.831,4
6,1.7,2011-01-01,-2.01075,-2.116,-1.914,4
6,1.7,2010-12-31,-2.1275,-2.156,-2.096,4
6,1.7,2010-12-30,-2.166,-2.179,-2.159,4
6,1.7,2010-12-29,-2.1685,-2.199,-2.096,4
6,1.7,2010-12-28,-2.0355,-2.056,-2.021,4
6,1.7,2010-12-27,-2.00625,-2.036,-1.982,4
6,1.7,2010-12-26,-1.91925,-1.962,-1.89,4
6,1.7,2010-12-25,-1.87625,-1.889,-1.87,4
6,1.7,2010-12-24,-1.98475,-2.103,-1.894,4
6,1.7,2010-12-23,-2.1745,-2.183,-2.165,4
6,1.7,2010-12-22,-2.13725,-2.182,-2.106,4
6,1.7,2010-12-21,-2.0745,-2.088,-2.056,4
6,1.7,2010-12-20,-2.129,-2.156,-2.109,4
6,1.7,2010-12-19,-2.124,-2.132,-2.111,4
6,1.7,2010-12-18,-2.0825,-2.094,-2.068,4
6,1.7,2010-12-17,-2.06975,-2.081,-2.061,4
6,1.7,2010-12-16,-2.0505,-2.06,-2.034,4
6,1.7,2010-12-15,-2.00175,-2.014,-1.99,4
6,1.7,2010-12-14,-1.971,-1.979,-1.962,4
6,1.7,2010-12-13,-1.9715,-1.975,-1.962,4
6,1.7,2010-12-12,-2.0685,-2.172,-1.981,4
6,1.7,2010-12-11,-2.1675,-2.176,-2.155,4
6,1.7,2010-12-10,-1.9605,-2.049,-1.907,4
6,1.7,2010-12-09,-1.93325,-2.064,-1.887,4
6,1.7,2010-12-08,-2.0755,-2.104,-2.044,4
6,1.7,2010-12-07,-2.14,-2.163,-2.123,4
6,1.7,2010-12-06,-2.141,-2.147,-2.123,4
6,1.7,2010-12-05,-1.91925,-2.043,-1.866,4
6,1.7,2010-12-04,-1.7755,-1.831,-1.73,4
6,1.7,2010-12-03,-1.69,-1.717,-1.659,4
6,1.7,2010-12-02,-1.6395,-1.659,-1.624,4
6,1.7,2010-12-01,-1.5915,-1.609,-1.574,4
6,1.7,2010-11-30,-1.505,-1.553,-1.467,4
6,1.7,2010-11-29,-1.3355,-1.425,-1.237,4
6,1.7,2010-11-28,-1.0355,-1.166,-0.894,4
6,1.7,2010-11-27,-0.55,-0.743,-0.378,4
6,1.7,2010-11-26,-0.202,-0.296,-0.118,4
6,1.7,2010-11-25,-0.0685,-0.089,-0.048,4
6,1.7,2010-11-24,-0.03275,-0.039,-0.026,4
6,1.7,2010-11-23,-0.0195,-0.023,-0.016,4
6,1.7,2010-11-22,-0.01225,-0.021,-0.007,4
6,1.7,2010-11-21,-0.01275,-0.019,-0.008,4
6,1.7,2010-11-20,-0.01325,-0.023,-0.006,4
6,1.7,2010-11-19,-0.0105,-0.023,-0.004,4
6,1.7,2010-11-18,-0.0155,-0.023,-0.008,4
6,1.7,2010-11-17,-0.01625,-0.022,-0.012,4
6,1.7,2010-11-16,-0.0155,-0.021,-0.008,4
6,1.7,2010-11-15,-0.01925,-0.023,-0.012,4
6,1.7,2010-11-14,-0.0175,-0.025,-0.01,4
6,1.7,2010-11-13,-0.01975,-0.031,-0.005,4
6,1.7,2010-11-12,-0.0845,-0.152,-0.025,4
6,1.7,2010-11-11,-0.46025,-0.784,-0.133,4
6,1.7,2010-11-10,-0.05575,-0.102,-0.03,4
6,1.7,2010-11-09,-0.0275,-0.036,-0.019,4
6,1.7,2010-11-08,-0.0755,-0.203,-0.028,4
6,1.7,2010-11-07,-0.2525,-0.409,-0.085,4
6,1.7,2010-11-06,-0.34175,-0.434,-0.176,4
6,1.7,2010-11-05,-0.08575,-0.123,-0.029,4
6,1.7,2010-11-04,-0.05125,-0.086,-0.005,4
6,1.7,2010-11-03,0.02875,0.014,0.049,4
6,1.7,2010-11-02,0.03925,0.014,0.061,4
6,1.7,2010-11-01,0.0205,0.013,0.034,4
6,1.7,2010-10-31,0.042,0.032,0.054,4
6,1.7,2010-10-30,-0.00325,-0.082,0.069,4
6,1.7,2010-10-29,-0.062,-0.078,-0.041,4
6,1.7,2010-10-28,-0.02525,-0.049,-0.005,4
6,1.7,2010-10-27,-0.016,-0.031,-0.005,4
6,1.7,2010-10-26,-0.01925,-0.022,-0.017,4
6,1.7,2010-10-25,0.00725,-0.007,0.033,4
6,1.7,2010-10-24,0.0175,-0.018,0.035,4
6,1.7,2010-10-23,-0.29525,-0.408,-0.222,4
6,1.7,2010-10-22,-0.42125,-0.52,-0.334,4
6,1.7,2010-10-21,-0.0135,-0.278,0.194,4
6,1.7,2010-10-20,0.26725,0.216,0.309,4
6,1.7,2010-10-19,0.19825,0.061,0.255,4
6,1.7,2010-10-18,0.7185,0.57,0.874,4
6,1.7,2010-10-17,1.07025,0.963,1.158,4
6,1.7,2010-10-16,1.058,0.724,1.185,4
6,1.7,2010-10-15,0.90125,0.563,1.068,4
6,1.7,2010-10-14,1.3095,1.199,1.383,4
6,1.7,2010-10-13,1.61625,1.478,1.782,4
6,1.7,2010-10-12,1.895,1.72,2.013,4
6,1.7,2010-10-11,1.97675,1.939,2.011,4
6,1.7,2010-10-10,2.1305,2.025,2.292,4
6,1.7,2010-10-09,2.25125,2.204,2.292,4
6,1.7,2010-10-08,2.08975,2.003,2.224,4
6,1.7,2010-10-07,1.9165,1.75,2.055,4
6,1.7,2010-10-06,1.67175,1.506,1.799,4
6,1.7,2010-10-05,1.51275,1.471,1.579,4
6,1.7,2010-10-04,1.32,1.292,1.374,4
6,1.7,2010-10-03,1.217,1.183,1.265,4
6,1.7,2010-10-02,1.04125,0.863,1.21,4
6,1.7,2010-10-01,1.0035,0.952,1.035,4
6,1.7,2010-09-30,1.02125,0.92,1.075,4
6,1.7,2010-09-29,1.0645,0.954,1.167,4
6,1.7,2010-09-28,1.37825,1.114,1.559,4
6,1.7,2010-09-27,1.83125,1.691,1.987,4
6,1.7,2010-09-26,2.18675,2.07,2.294,4
6,1.7,2010-09-25,2.46875,2.371,2.522,4
6,1.7,2010-09-24,2.716,2.555,2.864,4
6,1.7,2010-09-23,2.89125,2.829,2.958,4
6,1.7,2010-09-22,2.97625,2.885,3.073,4
6,1.7,2010-09-21,2.82775,2.578,2.975,4
6,1.7,2010-09-20,2.94475,2.748,3.073,4
6,1.7,2010-09-19,2.95875,2.884,3.122,4
6,1.7,2010-09-18,3.00275,2.851,3.178,4
6,1.7,2010-09-17,3.2265,3.08,3.383,4
6,1.7,2010-09-16,3.26025,3.077,3.343,4
6,1.7,2010-09-15,3.28825,3.168,3.424,4
6,1.7,2010-09-14,3.148,2.797,3.414,4
6,1.7,2010-09-13,2.8925,2.775,3.147,4
6,1.7,2010-09-12,3.394,3.18,3.608,4
6,1.7,2010-09-11,3.266,3.041,3.463,4
6,1.7,2010-09-10,3.05075,2.89,3.192,4
6,1.7,2010-09-09,3.08525,3.015,3.147,4
6,1.7,2010-09-08,3.433,3.326,3.609,4
6,1.7,2010-09-07,3.603,3.476,3.673,4
6,1.7,2010-09-06,3.681,3.608,3.714,4
6,1.7,2010-09-05,3.5375,3.44,3.641,4
6,1.7,2010-09-04,3.42875,3.302,3.544,4
6,1.7,2010-09-03,3.2945,3.123,3.48,4
6,1.7,2010-09-02,3.11125,2.942,3.286,4
6,1.7,2010-09-01,2.93925,2.514,3.154,4
6,1.7,2010-08-31,3.083,3.004,3.232,4
6,1.7,2010-08-30,3.48425,3.33,3.781,4
6,1.7,2010-08-29,4.12875,4.024,4.252,4
6,1.7,2010-08-28,4.4785,4.059,5.141,4
6,1.7,2010-08-27,5.47825,5.231,5.772,4
6,1.7,2010-08-26,5.4435,5.304,5.615,4
6,1.7,2010-08-25,5.1305,4.65,5.466,4
6,1.7,2010-08-24,5.00225,4.692,5.619,4
6,1.7,2010-08-23,4.9895,4.673,5.228,4
6,1.7,2010-08-22,4.758,4.487,5.057,4
6,1.7,2010-08-21,4.30725,3.761,4.568,4
6,1.7,2010-08-20,3.81475,3.601,3.989,4
6,1.7,2010-08-19,3.603,3.381,3.733,4
6,1.7,2010-08-18,3.18675,3.09,3.318,4
6,1.7,2010-08-17,3.07475,2.991,3.215,4
6,1.7,2010-08-16,3.19025,3.015,3.423,4
6,1.7,2010-08-15,3.696,3.455,3.876,4
6,1.7,2010-08-14,3.7025,3.237,3.992,4
6,1.7,2010-08-13,3.67925,3.606,3.717,4
6,1.7,2010-08-12,3.895,3.575,4.069,4
6,1.7,2010-08-11,3.851,3.601,4.079,4
6,1.7,2010-08-10,3.53475,3.327,3.877,4
6,1.7,2010-08-09,3.53,3.082,3.889,4
6,1.7,2010-08-08,3.237,3.035,3.448,4
6,1.7,2010-08-07,3.15275,2.933,3.494,4
6,1.7,2010-08-06,2.8005,2.691,2.917,4
6,1.7,2010-08-05,3.24975,2.851,3.729,4
6,1.7,2010-08-04,3.54275,3.376,3.621,4
6,1.7,2010-08-03,3.49,3.443,3.541,4
6,1.7,2010-08-02,3.66525,3.359,3.96,4
6,1.7,2010-08-01,3.58625,3.245,3.766,4
6,1.7,2010-07-31,3.2445,2.901,3.605,4
6,1.7,2010-07-30,2.97275,2.777,3.159,4
6,1.7,2010-07-29,3.56625,3.261,3.944,4
6,1.7,2010-07-28,3.7055,3.512,3.88,4
6,1.7,2010-07-27,3.1825,2.997,3.351,4
6,1.7,2010-07-26,3.3585,3.143,3.644,4
6,1.7,2010-07-25,3.32475,2.958,3.887,4
6,1.7,2010-07-24,3.6245,3.448,3.737,4
6,1.7,2010-07-23,4.31675,3.786,4.988,4
6,1.7,2010-07-22,3.88925,3.424,4.257,4
6,1.7,2010-07-21,3.256,2.62,3.733,4
6,1.7,2010-07-20,2.54825,2.285,2.934,4
6,1.7,2010-07-19,1.971,1.671,2.237,4
6,1.7,2010-07-18,1.4265,1.289,1.606,4
6,1.7,2010-07-17,1.09825,0.936,1.274,4
6,1.7,2010-07-16,0.6925,0.58,0.833,4
6,1.7,2010-07-15,0.4455,0.366,0.545,4
6,1.7,2010-07-14,0.22275,0.164,0.309,4
6,1.7,2010-07-13,0.0685,0.039,0.109,4
6,1.7,2010-07-12,0.009,-0.001,0.021,4
6,1.7,2010-07-11,-0.001,-0.001,-0.001,4
6,1.7,2010-07-10,-0.001,-0.002,0,4
6,1.7,2010-07-09,-0.0015,-0.003,-0.001,4
6,1.7,2010-07-08,-0.00125,-0.002,-0.001,4
6,1.7,2010-07-07,-0.0105,-0.02,0,4
6,1.7,2010-07-06,-0.0175,-0.02,-0.015,4
6,1.7,2010-07-05,-0.0185,-0.02,-0.016,4
6,1.7,2010-07-04,-0.0185,-0.02,-0.017,4
6,1.7,2010-07-03,-0.019,-0.02,-0.017,4
6,1.7,2010-07-02,-0.019,-0.02,-0.017,4
6,1.7,2010-07-01,-0.01975,-0.021,-0.019,4
6,1.7,2010-06-30,-0.0185,-0.02,-0.016,4
6,1.7,2010-06-29,-0.01775,-0.02,-0.015,4
6,1.7,2010-06-28,-0.0185,-0.02,-0.016,4
6,1.7,2010-06-27,-0.01975,-0.023,-0.017,4
6,1.7,2010-06-26,-0.0185,-0.02,-0.016,4
6,1.7,2010-06-25,-0.01825,-0.02,-0.015,4
6,1.7,2010-06-24,-0.01825,-0.023,-0.013,4
6,1.7,2010-06-23,-0.01625,-0.024,-0.012,4
6,1.7,2010-06-22,-0.01525,-0.022,-0.007,4
6,1.7,2010-06-21,-0.01675,-0.023,-0.009,4
6,1.7,2010-06-20,-0.021,-0.023,-0.019,4
6,1.7,2010-06-19,-0.0155,-0.026,-0.007,4
6,1.7,2010-06-18,-0.0175,-0.027,-0.008,4
6,1.7,2010-06-17,-0.016,-0.027,-0.009,4
6,1.7,2010-06-16,-0.015,-0.02,-0.012,4
6,1.7,2010-06-15,-0.01625,-0.02,-0.012,4
6,1.7,2010-06-14,-0.01825,-0.025,-0.012,4
6,1.7,2010-06-13,-0.02025,-0.03,-0.015,4
6,1.7,2010-06-12,-0.01575,-0.02,-0.012,4
6,1.7,2010-06-11,-0.01875,-0.023,-0.016,4
6,1.7,2010-06-10,-0.01775,-0.02,-0.016,4
6,1.7,2010-06-09,-0.01725,-0.02,-0.012,4
6,1.7,2010-06-08,-0.01675,-0.023,-0.012,4
6,1.7,2010-06-07,-0.017,-0.024,-0.012,4
6,1.7,2010-06-06,-0.01825,-0.023,-0.012,4
6,1.7,2010-06-05,-0.01975,-0.024,-0.016,4
6,1.7,2010-06-04,-0.01925,-0.024,-0.015,4
6,1.7,2010-06-03,-0.02425,-0.031,-0.02,4
6,1.7,2010-06-02,-0.02375,-0.031,-0.018,4
6,1.7,2010-06-01,-0.02275,-0.028,-0.016,4
6,1.7,2010-05-31,-0.0235,-0.031,-0.02,4
6,1.7,2010-05-30,-0.02675,-0.031,-0.023,4
6,1.7,2010-05-29,-0.028,-0.036,-0.02,4
6,1.7,2010-05-28,-0.025,-0.029,-0.019,4
6,1.7,2010-05-27,-0.0275,-0.037,-0.02,4
6,1.7,2010-05-26,-0.03375,-0.038,-0.028,4
6,1.7,2010-05-25,-0.036,-0.042,-0.031,4
6,1.7,2010-05-24,-0.03675,-0.043,-0.033,4
6,1.7,2010-05-23,-0.036,-0.045,-0.03,4
6,1.7,2010-05-22,-0.04025,-0.048,-0.03,4
6,1.7,2010-05-21,-0.05275,-0.062,-0.043,4
6,1.7,2010-05-20,-0.04925,-0.057,-0.042,4
6,1.7,2010-05-19,-0.0535,-0.056,-0.049,4
6,1.7,2010-05-18,-0.05475,-0.058,-0.049,4
6,1.7,2010-05-17,-0.06625,-0.075,-0.056,4
6,1.7,2010-05-16,-0.0675,-0.074,-0.062,4
6,1.7,2010-05-15,-0.087,-0.093,-0.078,4
6,1.7,2010-05-14,-0.14275,-0.186,-0.093,4
6,1.7,2010-05-13,-0.20075,-0.211,-0.189,4
6,1.7,2010-05-12,-0.24475,-0.263,-0.226,4
6,1.7,2010-05-11,-0.298,-0.319,-0.282,4
6,1.7,2010-05-10,-0.36225,-0.375,-0.337,4
6,1.7,2010-05-09,-0.38175,-0.39,-0.375,4
6,1.7,2010-05-08,-0.411,-0.416,-0.408,4
6,1.7,2010-05-07,-0.36575,-0.409,-0.312,4
6,1.7,2010-05-06,-0.53475,-0.547,-0.52,4
6,1.7,2010-05-05,-0.527,-0.55,-0.487,4
6,1.7,2010-05-04,-0.3695,-0.422,-0.319,4
6,1.7,2010-05-03,-0.37875,-0.447,-0.315,4
6,1.7,2010-05-02,-0.36475,-0.427,-0.208,4
6,1.7,2010-05-01,-0.28075,-0.315,-0.214,4
6,1.7,2010-04-30,-0.4135,-0.508,-0.25,4
6,1.7,2010-04-29,-1.15625,-2.329,-0.403,4
6,1.7,2010-04-28,-1.75775,-2.794,-0.701,4
6,1.7,2010-04-27,-2.58825,-3.02,-1.715,4
6,1.7,2010-04-26,-2.7765,-3.246,-1.858,4
6,1.7,2010-04-25,-3.17175,-3.501,-2.703,4
6,1.7,2010-04-24,-3.55,-3.582,-3.483,4
6,1.7,2010-04-23,-3.627,-3.645,-3.606,4
6,1.7,2010-04-22,-3.6955,-3.729,-3.667,4
6,1.7,2010-04-21,-3.76275,-3.789,-3.729,4
6,1.7,2010-04-20,-3.82325,-3.853,-3.791,4
6,1.7,2010-04-19,-3.874,-3.894,-3.856,4
6,1.7,2010-04-18,-3.924,-3.938,-3.895,4
6,1.7,2010-04-17,-3.95425,-3.973,-3.938,4
6,1.7,2010-04-16,-3.98425,-3.993,-3.974,4
6,1.7,2010-04-15,-3.985,-3.999,-3.973,4
6,1.7,2010-04-14,-3.97525,-3.984,-3.966,4
6,1.7,2010-04-13,-3.9625,-3.982,-3.945,4
6,1.7,2010-04-12,-3.9475,-3.956,-3.944,4
6,1.7,2010-04-11,-3.98575,-4.023,-3.95,4
6,1.7,2010-04-10,-4.04725,-4.067,-4.024,4
6,1.7,2010-04-09,-4.12325,-4.153,-4.089,4
6,1.7,2010-04-08,-4.18775,-4.217,-4.153,4
6,1.7,2010-04-07,-4.25525,-4.282,-4.22,4
6,1.7,2010-04-06,-4.314,-4.329,-4.285,4
6,1.7,2010-04-05,-4.3,-4.327,-4.268,4
6,1.7,2010-04-04,-4.326,-4.34,-4.292,4
6,1.7,2010-04-03,-4.3615,-4.368,-4.355,4
6,1.7,2010-04-02,-4.32875,-4.362,-4.282,4
6,1.7,2010-04-01,-4.312,-4.339,-4.286,4
6,1.7,2010-03-31,-4.3445,-4.355,-4.333,4
6,1.7,2010-03-30,-4.37725,-4.391,-4.362,4
6,1.7,2010-03-29,-4.412,-4.434,-4.394,4
6,1.7,2010-03-28,-4.4215,-4.434,-4.405,4
6,1.7,2010-03-27,-4.39275,-4.416,-4.362,4
6,1.7,2010-03-26,-4.38775,-4.416,-4.373,4
6,1.7,2010-03-25,-4.44025,-4.46,-4.416,4
6,1.7,2010-03-24,-4.48275,-4.503,-4.46,4
6,1.7,2010-03-23,-4.5145,-4.525,-4.5,4
6,1.7,2010-03-22,-4.55625,-4.569,-4.54,4
6,1.7,2010-03-21,-4.63,-4.66,-4.591,4
6,1.7,2010-03-20,-4.73725,-4.77,-4.682,4
6,1.7,2010-03-19,-4.84625,-4.875,-4.813,4
6,1.7,2010-03-18,-4.91825,-4.94,-4.9,4
6,1.7,2010-03-17,-4.96475,-4.968,-4.962,4
6,1.7,2010-03-16,-4.9115,-4.956,-4.859,4
6,1.7,2010-03-15,-4.772,-4.809,-4.719,4
6,1.7,2010-03-14,-4.81725,-4.855,-4.745,4
6,1.7,2010-03-13,-4.79025,-4.816,-4.749,4
6,1.7,2010-03-12,-4.677,-4.716,-4.631,4
6,1.7,2010-03-11,-4.61725,-4.636,-4.591,4
6,1.7,2010-03-10,-4.581,-4.588,-4.565,4
6,1.7,2010-03-09,-4.52,-4.537,-4.49,4
6,1.7,2010-03-08,-4.46975,-4.485,-4.449,4
6,1.7,2010-03-07,-4.43275,-4.449,-4.417,4
6,1.7,2010-03-06,-4.40325,-4.412,-4.391,4
6,1.7,2010-03-05,-4.37125,-4.383,-4.364,4
6,1.7,2010-03-04,-4.451,-4.492,-4.398,4
6,1.7,2010-03-03,-4.509,-4.518,-4.494,4
6,1.7,2010-03-02,-4.47525,-4.514,-4.416,4
6,1.7,2010-03-01,-4.50125,-4.518,-4.492,4
6,1.7,2010-02-28,-4.49825,-4.511,-4.486,4
6,1.7,2010-02-27,-4.4285,-4.462,-4.354,4
6,1.7,2010-02-26,-4.323,-4.413,-4.268,4
6,1.7,2010-02-25,-4.36725,-4.413,-4.275,4
6,1.7,2010-02-24,-4.29625,-4.333,-4.275,4
6,1.7,2010-02-23,-4.20925,-4.26,-4.102,4
6,1.7,2010-02-22,-3.97775,-4.038,-3.903,4
6,1.7,2010-02-21,-3.81525,-3.859,-3.746,4
6,1.7,2010-02-20,-3.65475,-3.703,-3.619,4
6,1.7,2010-02-19,-3.6095,-3.633,-3.584,4
6,1.7,2010-02-18,-3.7015,-3.793,-3.615,4
6,1.7,2010-02-17,-3.6345,-3.669,-3.591,4
6,1.7,2010-02-16,-3.5125,-3.543,-3.466,4
6,1.7,2010-02-15,-3.42275,-3.45,-3.387,4
6,1.7,2010-02-14,-3.33975,-3.366,-3.304,4
6,1.7,2010-02-13,-3.24175,-3.283,-3.2,4
6,1.7,2010-02-12,-3.13925,-3.179,-3.096,4
6,1.7,2010-02-11,-3.0095,-3.054,-2.944,4
6,1.7,2010-02-10,-2.8815,-2.91,-2.856,4
6,1.7,2010-02-09,-2.8285,-2.843,-2.815,4
6,1.7,2010-02-08,-2.807,-2.822,-2.795,4
6,1.7,2010-02-07,-2.77425,-2.815,-2.754,4
6,1.7,2010-02-06,-2.7655,-2.776,-2.757,4
6,1.7,2010-02-05,-2.78375,-2.804,-2.761,4
6,1.7,2010-02-04,-2.975,-3.023,-2.871,4
6,1.7,2010-02-03,-2.88575,-2.932,-2.843,4
6,1.7,2010-02-02,-2.7625,-2.816,-2.718,4
6,1.7,2010-02-01,-2.6285,-2.678,-2.576,4
6,1.7,2010-01-31,-2.47575,-2.535,-2.41,4
6,1.7,2010-01-30,-2.33625,-2.374,-2.308,4
6,1.7,2010-01-29,-2.27225,-2.312,-2.228,4
6,1.7,2010-01-28,-2.17725,-2.208,-2.162,4
6,1.7,2010-01-27,-2.1005,-2.136,-2.041,4
6,1.7,2010-01-26,-1.9805,-2.022,-1.955,4
6,1.7,2010-01-25,-1.886,-1.91,-1.858,4
6,1.7,2010-01-24,-1.87175,-1.885,-1.861,4
6,1.7,2010-01-23,-1.92225,-1.932,-1.905,4
6,1.7,2010-01-22,-1.90825,-1.925,-1.898,4
6,1.7,2010-01-21,-1.8535,-1.878,-1.831,4
6,1.7,2010-01-20,-1.845,-1.866,-1.826,4
6,1.7,2010-01-19,-1.871,-1.885,-1.866,4
6,1.7,2010-01-18,-1.87125,-1.885,-1.851,4
6,1.7,2010-01-17,-1.84825,-1.866,-1.833,4
6,1.7,2010-01-16,-1.93525,-1.978,-1.885,4
6,1.7,2010-01-15,-1.92275,-1.925,-1.917,4
6,1.7,2010-01-14,-1.89975,-1.917,-1.888,4
6,1.7,2010-01-13,-1.8695,-1.885,-1.851,4
6,1.7,2010-01-12,-1.84125,-1.858,-1.831,4
6,1.7,2010-01-11,-1.83575,-1.841,-1.832,4
6,1.7,2010-01-10,-1.80425,-1.814,-1.793,4
6,1.7,2010-01-09,-1.7935,-1.799,-1.786,4
6,1.7,2010-01-08,-1.777,-1.799,-1.752,4
6,1.7,2010-01-07,-1.7065,-1.726,-1.686,4
6,1.7,2010-01-06,-1.662,-1.674,-1.654,4
6,1.7,2010-01-05,-1.63525,-1.642,-1.622,4
6,1.7,2010-01-04,-1.6125,-1.623,-1.603,4
6,1.7,2010-01-03,-1.5485,-1.571,-1.522,4
6,1.7,2010-01-02,-1.4955,-1.522,-1.479,4
6,1.7,2010-01-01,-1.53725,-1.551,-1.525,4
6,1.7,2009-12-31,-1.56,-1.572,-1.551,4
6,1.7,2009-12-30,-1.7,-1.775,-1.613,4
6,1.7,2009-12-29,-1.74175,-1.774,-1.715,4
6,1.7,2009-12-28,-1.6105,-1.634,-1.594,4
6,1.7,2009-12-27,-1.5815,-1.584,-1.576,4
6,1.7,2009-12-26,-1.57025,-1.584,-1.558,4
6,1.7,2009-12-25,-1.5815,-1.673,-1.537,4
6,1.7,2009-12-24,-1.70675,-1.775,-1.591,4
6,1.7,2009-12-23,-1.56875,-1.572,-1.559,4
6,1.7,2009-12-22,-1.59525,-1.657,-1.552,4
6,1.7,2009-12-21,-1.4985,-1.519,-1.482,4
6,1.7,2009-12-20,-1.446,-1.479,-1.421,4
6,1.7,2009-12-19,-1.37375,-1.402,-1.344,4
6,1.7,2009-12-18,-1.319,-1.347,-1.297,4
6,1.7,2009-12-17,-1.243,-1.27,-1.212,4
6,1.7,2009-12-16,-1.17275,-1.197,-1.143,4
6,1.7,2009-12-15,-1.09475,-1.124,-1.073,4
6,1.7,2009-12-14,-0.995,-1.035,-0.951,4
6,1.7,2009-12-13,-0.87725,-0.932,-0.82,4
6,1.7,2009-12-12,-0.75725,-0.807,-0.712,4
6,1.7,2009-12-11,-0.65525,-0.681,-0.626,4
6,1.7,2009-12-10,-0.66775,-0.723,-0.633,4
6,1.7,2009-12-09,-0.58825,-0.637,-0.558,4
6,1.7,2009-12-08,-0.47325,-0.513,-0.449,4
6,1.7,2009-12-07,-0.4325,-0.452,-0.416,4
6,1.7,2009-12-06,-0.37,-0.397,-0.337,4
6,1.7,2009-12-05,-0.28625,-0.319,-0.259,4
6,1.7,2009-12-04,-0.18775,-0.228,-0.159,4
6,1.7,2009-12-03,-0.1335,-0.148,-0.111,4
6,1.7,2009-12-02,-0.09025,-0.111,-0.067,4
6,1.7,2009-12-01,-0.05975,-0.068,-0.049,4
6,1.7,2009-11-30,-0.04075,-0.049,-0.038,4
6,1.7,2009-11-29,-0.03775,-0.042,-0.03,4
6,1.7,2009-11-28,-0.0315,-0.038,-0.019,4
6,1.7,2009-11-27,-0.02025,-0.023,-0.019,4
6,1.7,2009-11-26,-0.0225,-0.027,-0.019,4
6,1.7,2009-11-25,-0.0305,-0.034,-0.023,4
6,1.7,2009-11-24,-0.029,-0.034,-0.023,4
6,1.7,2009-11-23,-0.02375,-0.031,-0.019,4
6,1.7,2009-11-22,-0.062,-0.089,-0.041,4
6,1.7,2009-11-21,-0.061,-0.09,-0.044,4
6,1.7,2009-11-20,-0.0355,-0.053,-0.017,4
6,1.7,2009-11-19,-0.017,-0.02,-0.013,4
6,1.7,2009-11-18,-0.00825,-0.013,-0.001,4
6,1.7,2009-11-17,-0.01125,-0.018,-0.001,4
6,1.7,2009-11-16,-0.00825,-0.016,-0.001,4
6,1.7,2009-11-15,-0.289,-0.296,-0.285,4
6,1.7,2009-11-14,-0.3105,-0.341,-0.282,4
6,1.7,2009-11-13,-0.364,-0.397,-0.341,4
6,1.7,2009-11-12,-0.4035,-0.419,-0.393,4
6,1.7,2009-11-11,-0.361,-0.421,-0.3,4
6,1.7,2009-11-10,-0.20325,-0.251,-0.159,4
6,1.7,2009-11-09,-0.10725,-0.122,-0.085,4
6,1.7,2009-11-08,-0.065,-0.085,-0.049,4
6,1.7,2009-11-07,-0.0445,-0.053,-0.038,4
6,1.7,2009-11-06,-0.0425,-0.049,-0.035,4
6,1.7,2009-11-05,-0.0345,-0.039,-0.03,4
6,1.7,2009-11-04,-0.045,-0.064,-0.033,4
6,1.7,2009-11-03,-0.07225,-0.115,-0.03,4
6,1.7,2009-11-02,-0.0405,-0.056,-0.03,4
6,1.7,2009-11-01,-0.293,-0.364,-0.2,4
6,1.7,2009-10-31,-0.33575,-0.422,-0.276,4
6,1.7,2009-10-30,-0.387,-0.483,-0.33,4
6,1.7,2009-10-29,-0.32675,-0.334,-0.312,4
6,1.7,2009-10-28,-0.362,-0.483,-0.278,4
6,1.7,2009-10-27,-0.75525,-0.932,-0.577,4
6,1.7,2009-10-26,-0.58675,-0.815,-0.42,4
6,1.7,2009-10-25,-0.35825,-0.479,-0.256,4
6,1.7,2009-10-24,-0.9155,-1.161,-0.629,4
6,1.7,2009-10-23,-0.6075,-0.879,-0.479,4
6,1.7,2009-10-22,-0.5715,-0.693,-0.45,4
6,1.7,2009-10-21,-0.69275,-1.131,-0.349,4
6,1.7,2009-10-20,-1.314,-1.509,-1.095,4
6,1.7,2009-10-19,-1.552,-1.65,-1.312,4
6,1.7,2009-10-18,-0.36175,-0.506,-0.24,4
6,1.7,2009-10-17,0.08975,-0.078,0.252,4
6,1.7,2009-10-16,0.0015,-0.334,0.352,4
6,1.7,2009-10-15,0.0335,-0.086,0.153,2
6,1.7,2009-10-14,NA,NA,NA,0
6,1.7,2009-10-13,2.175,2.175,2.175,1
6,1.7,2009-10-12,2.26875,2.082,2.413,4
6,1.7,2009-10-11,2.3735,2.323,2.41,4
6,1.7,2009-10-10,3.092,2.911,3.233,4
6,1.7,2009-10-09,3.1605,3.046,3.313,4
6,1.7,2009-10-08,3.176,3.113,3.215,4
6,1.7,2009-10-07,3.24625,3.179,3.309,4
6,1.7,2009-10-06,2.853,2.784,2.952,4
6,1.7,2009-10-05,2.6255,2.472,2.702,4
6,1.7,2009-10-04,2.6365,2.505,2.788,4
6,1.7,2009-10-03,2.72,2.275,2.97,4
6,1.7,2009-10-02,3.12475,2.845,3.252,4
6,1.7,2009-10-01,3.48325,3.427,3.56,4
6,1.7,2009-09-30,3.62275,3.472,3.744,4
6,1.7,2009-09-29,3.662,3.329,3.935,4
6,1.7,2009-09-28,3.9075,3.781,4.062,4
6,1.7,2009-09-27,3.93125,3.752,4.019,4
6,1.7,2009-09-26,3.96425,3.752,4.098,4
6,1.7,2009-09-25,4.00225,3.88,4.109,4
6,1.7,2009-09-24,4.05,3.975,4.081,4
6,1.7,2009-09-23,4.07325,3.939,4.191,4
6,1.7,2009-09-22,4.0255,3.78,4.238,4
6,1.7,2009-09-21,3.99025,3.78,4.113,4
6,1.7,2009-09-20,3.8215,3.737,3.892,4
6,1.7,2009-09-19,3.82875,3.657,4.02,4
6,1.7,2009-09-18,3.919,3.768,4.002,4
6,1.7,2009-09-17,3.8375,3.78,3.907,4
6,1.7,2009-09-16,3.80225,3.664,3.919,4
6,1.7,2009-09-15,3.70575,3.668,3.751,4
6,1.7,2009-09-14,3.896,3.756,4.057,4
6,1.7,2009-09-13,4.39375,4.196,4.508,4
6,1.7,2009-09-12,4.37575,4.25,4.46,4
6,1.7,2009-09-11,4.5085,4.411,4.625,4
6,1.7,2009-09-10,4.49325,4.401,4.563,4
6,1.7,2009-09-09,4.5935,4.524,4.675,4
6,1.7,2009-09-08,4.58875,4.411,4.718,4
6,1.7,2009-09-07,4.4835,3.986,4.718,4
6,1.7,2009-09-06,4.51575,3.962,4.933,4
6,1.7,2009-09-05,4.92025,4.833,5.027,4
6,1.7,2009-09-04,5.69175,5.101,6.018,4
6,1.7,2009-09-03,6.2575,6.161,6.337,4
6,1.7,2009-09-02,6.3315,6.294,6.402,4
6,1.7,2009-09-01,6.3275,6.221,6.525,4
6,1.7,2009-08-31,6.11175,5.913,6.293,4
6,1.7,2009-08-30,6.06375,5.799,6.366,4
6,1.7,2009-08-29,5.8695,5.56,6.253,4
6,1.7,2009-08-28,6.71733,6.314,7.24,3
6,0.7,2015-09-30,1.40675,1.259,1.61,4
6,0.7,2015-09-29,1.66225,1.625,1.691,4
6,0.7,2015-09-28,1.40975,1.248,1.553,4
6,0.7,2015-09-27,1.36475,1.133,1.57,4
6,0.7,2015-09-26,1.2655,0.842,1.446,4
6,0.7,2015-09-25,1.486,1.277,1.889,4
6,0.7,2015-09-24,2.2985,2.057,2.456,4
6,0.7,2015-09-23,2.62325,2.538,2.685,4
6,0.7,2015-09-22,2.64975,2.469,2.742,4
6,0.7,2015-09-21,2.519,2.153,2.687,4
6,0.7,2015-09-20,3.002,2.715,3.196,4
6,0.7,2015-09-19,3.371,3.259,3.502,4
6,0.7,2015-09-18,3.701,3.581,3.788,4
6,0.7,2015-09-17,4.053,3.945,4.259,4
6,0.7,2015-09-16,3.89525,3.678,4.141,4
6,0.7,2015-09-15,3.6115,3.46,3.683,4
6,0.7,2015-09-14,3.91525,3.814,4.049,4
6,0.7,2015-09-13,3.98,3.757,4.149,4
6,0.7,2015-09-12,3.62975,3.536,3.784,4
6,0.7,2015-09-11,3.58825,3.54,3.622,4
6,0.7,2015-09-10,3.73075,3.698,3.755,4
6,0.7,2015-09-09,3.81125,3.723,3.872,4
6,0.7,2015-09-08,3.933,3.89,3.998,4
6,0.7,2015-09-07,4.1105,4,4.234,4
6,0.7,2015-09-06,4.556,4.363,4.787,4
6,0.7,2015-09-05,5.24425,5.023,5.569,4
6,0.7,2015-09-04,6.037,5.835,6.249,4
6,0.7,2015-09-03,6.77525,6.294,7.21,4
6,0.7,2015-09-02,7.52375,7.28,7.784,4
6,0.7,2015-09-01,8.116,7.861,8.45,4
6,0.7,2015-08-31,8.17775,7.931,8.41,4
6,0.7,2015-08-30,8.13475,7.795,8.85,4
6,0.7,2015-08-29,7.627,7.109,8.47,4
6,0.7,2015-08-28,6.6605,6.283,7.132,4
6,0.7,2015-08-27,5.99525,5.533,6.687,4
6,0.7,2015-08-26,5.3315,5.054,5.729,4
6,0.7,2015-08-25,5.54575,5.335,5.688,4
6,0.7,2015-08-24,5.84525,5.733,5.949,4
6,0.7,2015-08-23,5.7875,5.75,5.853,4
6,0.7,2015-08-22,5.5175,5.338,5.925,4
6,0.7,2015-08-21,5.362,5.22,5.558,4
6,0.7,2015-08-20,5.27125,5.232,5.339,4
6,0.7,2015-08-19,5.544,5.392,5.737,4
6,0.7,2015-08-18,6.062,5.883,6.27,4
6,0.7,2015-08-17,6.55925,6.386,6.789,4
6,0.7,2015-08-16,7.2265,6.977,7.584,4
6,0.7,2015-08-15,8.2915,7.906,8.7,4
6,0.7,2015-08-14,9.0875,8.9,9.27,4
6,0.7,2015-08-13,9.155,8.91,9.29,4
6,0.7,2015-08-12,9.1125,8.62,9.69,4
6,0.7,2015-08-11,9.0825,8.8,9.41,4
6,0.7,2015-08-10,9.5875,9.33,9.87,4
6,0.7,2015-08-09,10.105,9.66,10.47,4
6,0.7,2015-08-08,10.24,9.9,10.7,4
6,0.7,2015-08-07,9.54,8.78,10.26,4
6,0.7,2015-08-06,8.9775,8.44,9.95,4
6,0.7,2015-08-05,8.18225,7.59,8.91,4
6,0.7,2015-08-04,7.701,7.364,8.23,4
6,0.7,2015-08-03,7.0815,6.589,7.89,4
6,0.7,2015-08-02,6.53975,6.21,7.09,4
6,0.7,2015-08-01,6.3175,6.138,6.457,4
6,0.7,2015-07-31,6.06825,5.871,6.21,4
6,0.7,2015-07-30,6.23225,6.138,6.338,4
6,0.7,2015-07-29,6.523,6.481,6.557,4
6,0.7,2015-07-28,6.66275,6.591,6.73,4
6,0.7,2015-07-27,6.97025,6.877,7.14,4
6,0.7,2015-07-26,7.83175,7.646,8.15,4
6,0.7,2015-07-25,8.8975,8.49,9.55,4
6,0.7,2015-07-24,9.69,9.15,10.22,4
6,0.7,2015-07-23,9.8475,9.43,10.21,4
6,0.7,2015-07-22,9.6475,9.09,10.04,4
6,0.7,2015-07-21,9.5875,8.98,9.9,4
6,0.7,2015-07-20,9.3075,8.8,9.93,4
6,0.7,2015-07-19,9.06,8.76,9.46,4
6,0.7,2015-07-18,9.4075,9.15,9.74,4
6,0.7,2015-07-17,9.6625,9,10.33,4
6,0.7,2015-07-16,8.71,8.14,9.54,4
6,0.7,2015-07-15,8.31175,7.867,9.22,4
6,0.7,2015-07-14,7.9945,7.341,8.81,4
6,0.7,2015-07-13,7.47675,6.946,8.08,4
6,0.7,2015-07-12,7.45575,6.946,7.803,4
6,0.7,2015-07-11,7.14775,6.473,7.667,4
6,0.7,2015-07-10,6.78125,6.497,7.135,4
6,0.7,2015-07-09,7.18275,6.903,7.462,4
6,0.7,2015-07-08,8.1335,7.735,8.94,4
6,0.7,2015-07-07,8.6375,8.45,8.8,4
6,0.7,2015-07-06,8.51025,7.981,9.13,4
6,0.7,2015-07-05,7.9755,7.364,8.94,4
6,0.7,2015-07-04,7.15325,6.306,8.47,4
6,0.7,2015-07-03,3.446,-0.003,7.433,4
6,0.7,2015-07-02,-0.012,-0.012,-0.012,1
6,0.7,2012-11-30,-0.87767,-0.89,-0.864,3
6,0.7,2012-11-29,-0.95625,-1.001,-0.916,4
6,0.7,2012-11-28,-1.05925,-1.085,-1.024,4
6,0.7,2012-11-27,-1.1325,-1.186,-1.104,4
6,0.7,2012-11-26,-1.233,-1.287,-1.188,4
6,0.7,2012-11-25,-1.691,-2.03,-1.44,4
6,0.7,2012-11-24,-2.39,-2.674,-2.053,4
6,0.7,2012-11-23,-2.71475,-2.879,-2.383,4
6,0.7,2012-11-22,-1.94325,-2.222,-1.766,4
6,0.7,2012-11-21,-2.157,-2.433,-1.832,4
6,0.7,2012-11-20,-2.73775,-2.899,-2.534,4
6,0.7,2012-11-19,-2.363,-2.729,-1.903,4
6,0.7,2012-11-18,-1.46025,-1.785,-1.228,4
6,0.7,2012-11-17,-1.1445,-1.297,-0.959,4
6,0.7,2012-11-16,-0.64025,-0.848,-0.471,4
6,0.7,2012-11-15,-0.3065,-0.396,-0.262,4
6,0.7,2012-11-14,-0.165,-0.224,-0.113,4
6,0.7,2012-11-13,-0.04675,-0.075,-0.015,4
6,0.7,2012-11-12,-0.0095,-0.015,-0.002,4
6,0.7,2012-11-11,-0.00575,-0.013,-0.001,4
6,0.7,2012-11-10,-0.00275,-0.006,0.001,4
6,0.7,2012-11-09,-0.05125,-0.063,-0.021,4
6,0.7,2012-11-08,-0.07075,-0.087,-0.058,4
6,0.7,2012-11-07,-0.044,-0.076,-0.024,4
6,0.7,2012-11-06,-0.01875,-0.028,-0.006,4
6,0.7,2012-11-05,0.03075,0.013,0.042,4
6,0.7,2012-11-04,-5e-04,-0.069,0.054,4
6,0.7,2012-11-03,0.00125,-0.021,0.016,4
6,0.7,2012-11-02,0.06125,0.035,0.101,4
6,0.7,2012-11-01,0.13875,0.115,0.17,4
6,0.7,2012-10-31,0.192,0.154,0.229,4
6,0.7,2012-10-30,0.288,0.265,0.317,4
6,0.7,2012-10-29,0.30875,0.27,0.339,4
6,0.7,2012-10-28,0.56725,0.43,0.7,4
6,0.7,2012-10-27,0.6115,0.486,0.76,4
6,0.7,2012-10-26,0.724,0.648,0.778,4
6,0.7,2012-10-25,0.71975,0.612,0.899,4
6,0.7,2012-10-24,1.43925,1.199,1.583,4
6,0.7,2012-10-23,1.8215,1.636,2.058,4
6,0.7,2012-10-22,1.7145,1.437,1.972,4
6,0.7,2012-10-21,1.213,0.682,1.507,4
6,0.7,2012-10-20,0.332,0.067,0.539,4
6,0.7,2012-10-19,0.359,0.159,0.442,4
6,0.7,2012-10-18,0.25125,0.177,0.354,4
6,0.7,2012-10-17,0.26275,0.163,0.323,4
6,0.7,2012-10-16,0.54875,0.307,0.789,4
6,0.7,2012-10-15,0.99925,0.803,1.08,4
6,0.7,2012-10-14,0.8975,0.494,1.15,4
6,0.7,2012-10-13,0.7985,0.491,1.027,4
6,0.7,2012-10-12,1.83675,0.974,2.204,4
6,0.7,2012-10-11,2.14425,2,2.404,4
6,0.7,2012-10-10,2.576,2.305,2.705,4
6,0.7,2012-10-09,2.83775,2.672,3.003,4
6,0.7,2012-10-08,2.336,1.801,2.805,4
6,0.7,2012-10-07,2.671,2.337,2.821,4
6,0.7,2012-10-06,2.0605,1.532,2.486,4
6,0.7,2012-10-05,2.15525,1.808,2.605,4
6,0.7,2012-10-04,2.03075,1.877,2.167,4
6,0.7,2012-10-03,2.0675,1.812,2.319,4
6,0.7,2012-10-02,2.4825,2.119,2.755,4
6,0.7,2012-10-01,2.8115,2.675,3.069,4
6,0.7,2012-09-30,2.87925,2.689,3.003,4
6,0.7,2012-09-29,2.58175,2.116,3.003,4
6,0.7,2012-09-28,1.6425,1.361,1.929,4
6,0.7,2012-09-27,2.65475,2.256,2.96,4
6,0.7,2012-09-26,3.059,2.693,3.2,4
6,0.7,2012-09-25,3.20225,2.89,3.379,4
6,0.7,2012-09-24,3.92075,3.477,4.116,4
6,0.7,2012-09-23,4.006,3.396,4.493,4
6,0.7,2012-09-22,3.7925,3.46,4.162,4
6,0.7,2012-09-21,2.4295,1.322,3.46,4
6,0.7,2012-09-20,1.90325,1.274,2.319,4
6,0.7,2012-09-19,3.714,3.029,4.198,4
6,0.7,2012-09-18,4.17975,3.734,4.633,4
6,0.7,2012-09-17,4.208,3.702,4.811,4
6,0.7,2012-09-16,3.87225,3.036,4.486,4
6,0.7,2012-09-15,3.04225,2.082,3.652,4
6,0.7,2012-09-14,2.66325,2.454,2.822,4
6,0.7,2012-09-13,4.5565,4.017,5.183,4
6,0.7,2012-09-12,5.83925,5.426,6.495,4
6,0.7,2012-09-11,7.1115,6.69,7.36,4
6,0.7,2012-09-10,7.01125,6.632,7.353,4
6,0.7,2012-09-09,6.89675,6.4,7.283,4
6,0.7,2012-09-08,6.2055,5.655,6.796,4
6,0.7,2012-09-07,5.8255,4.835,6.502,4
6,0.7,2012-09-06,5.817,5.504,6.166,4
6,0.7,2012-09-05,5.55625,4.957,6.063,4
6,0.7,2012-09-04,4.89975,4.462,5.64,4
6,0.7,2012-09-03,3.81775,2.755,4.711,4
6,0.7,2012-09-02,3.093,2.559,3.654,4
6,0.7,2012-09-01,4.455,3.643,5.03,4
6,0.7,2012-08-31,5.68475,5.332,6.105,4
6,0.7,2012-08-30,6.68575,6.133,6.913,4
6,0.7,2012-08-29,7.037,6.466,7.494,4
6,0.7,2012-08-28,6.772,6.304,7.024,4
6,0.7,2012-08-27,6.3175,5.55,6.877,4
6,0.7,2012-08-26,7.66925,7.396,8.08,4
6,0.7,2012-08-25,9.5575,9.08,9.8,4
6,0.7,2012-08-24,10.03,9.91,10.28,4
6,0.7,2012-08-23,10.5625,10.33,10.85,4
6,0.7,2012-08-22,10.94,10.79,11.16,4
6,0.7,2012-08-21,10.9375,10.7,11.15,4
6,0.7,2012-08-20,10.525,9.95,11.21,4
6,0.7,2012-08-19,9.5725,8.63,10.51,4
6,0.7,2012-08-18,9.1575,8.32,9.86,4
6,0.7,2012-08-17,8.337,7.518,9.06,4
6,0.7,2012-08-16,8.304,7.966,8.59,4
6,0.7,2012-08-15,7.652,7.296,8.55,4
6,0.7,2012-08-14,7.4665,7.204,7.836,4
6,0.7,2012-08-13,7.461,7.091,7.732,4
6,0.7,2012-08-12,7.082,6.682,7.536,4
6,0.7,2012-08-11,7.04925,6.335,7.612,4
6,0.7,2012-08-10,7.41375,7.056,7.959,4
6,0.7,2012-08-09,7.08975,6.335,7.66,4
6,0.7,2012-08-08,7.01625,6.451,7.43,4
6,0.7,2012-08-07,7.06275,6.862,7.283,4
6,0.7,2012-08-06,7.6505,7.368,7.898,4
6,0.7,2012-08-05,8.16,8.06,8.28,4
6,0.7,2012-08-04,7.956,7.584,8.55,4
6,0.7,2012-08-03,8.5175,8.07,8.69,4
6,0.7,2012-08-02,8.307,7.668,8.93,4
6,0.7,2012-08-01,7.436,6.853,8,4
6,0.7,2012-07-31,6.80725,6.378,7.431,4
6,0.7,2012-07-30,6.905,6.698,7.19,4
6,0.7,2012-07-29,7.53825,7.241,7.94,4
6,0.7,2012-07-28,8.4975,8.31,8.82,4
6,0.7,2012-07-27,8.1745,7.458,9.04,4
6,0.7,2012-07-26,7.3535,6.472,8.49,4
6,0.7,2012-07-25,6.21625,5.406,7.303,4
6,0.7,2012-07-24,5.6425,4.827,6.581,4
6,0.7,2012-07-23,4.394,3.855,5.139,4
6,0.7,2012-07-22,4.52625,3.782,5.372,4
6,0.7,2012-07-21,5.84925,5.626,6.232,4
6,0.7,2012-07-20,6.65025,6.247,7.275,4
6,0.7,2012-07-19,6.30575,5.662,6.79,4
6,0.7,2012-07-18,5.0565,4.378,5.811,4
6,0.7,2012-07-17,4.40275,3.574,4.88,4
6,0.7,2012-07-16,3.3855,3.127,3.525,4
6,0.7,2012-07-15,4.0815,3.771,4.544,4
6,0.7,2012-07-14,5.28025,4.773,5.714,4
6,0.7,2012-07-13,5.5585,5.217,6.011,4
6,0.7,2012-07-12,5.0385,4.454,5.624,4
6,0.7,2012-07-11,5.735,5.489,6.092,4
6,0.7,2012-07-10,5.6375,5.501,5.875,4
6,0.7,2012-07-09,5.479,5.107,5.921,4
6,0.7,2012-07-08,4.731,4.14,5.323,4
6,0.7,2012-07-07,4.019,3.061,5.092,4
6,0.7,2012-07-06,4.19525,3.791,4.741,4
6,0.7,2012-07-05,3.88825,3.355,4.587,4
6,0.7,2012-07-04,3.5845,3.146,4.021,4
6,0.7,2012-07-03,3.39025,2.738,4.061,4
6,0.7,2012-07-02,3.005,2.783,3.233,4
6,0.7,2012-07-01,2.9815,2.639,3.342,4
6,0.7,2012-06-30,3.1645,2.614,3.598,4
6,0.7,2012-06-29,2.96275,2.497,3.534,4
6,0.7,2012-06-28,2.3825,1.628,2.963,4
6,0.7,2012-06-27,1.85075,1.175,2.631,4
6,0.7,2012-06-26,1.30325,0.756,1.733,4
6,0.7,2012-06-25,0.7875,0.659,0.873,4
6,0.7,2012-06-24,0.08425,0.005,0.214,4
6,0.7,2012-06-23,0.00275,-0.006,0.009,4
6,0.7,2012-06-22,-0.01125,-0.014,-0.006,4
6,0.7,2012-06-21,-0.01175,-0.014,-0.006,4
6,0.7,2012-06-20,-0.0125,-0.014,-0.009,4
6,0.7,2012-06-19,-0.01375,-0.016,-0.011,4
6,0.7,2012-06-18,-0.01425,-0.016,-0.013,4
6,0.7,2012-06-17,-0.015,-0.018,-0.014,4
6,0.7,2012-06-16,-0.014,-0.017,-0.012,4
6,0.7,2012-06-15,-0.01225,-0.017,-0.007,4
6,0.7,2012-06-14,-0.0105,-0.017,-0.005,4
6,0.7,2012-06-13,-0.006,-0.014,-0.002,4
6,0.7,2012-06-12,-0.0035,-0.006,0,4
6,0.7,2012-06-11,-0.0065,-0.014,-0.003,4
6,0.7,2012-06-10,-0.008,-0.021,-0.002,4
6,0.7,2012-06-09,-0.00875,-0.014,-0.004,4
6,0.7,2012-06-08,-0.008,-0.014,-0.006,4
6,0.7,2012-06-07,-0.0115,-0.014,-0.006,4
6,0.7,2012-06-06,-0.006,-0.006,-0.006,4
6,0.7,2012-06-05,-0.011,-0.02,-0.004,4
6,0.7,2012-06-04,-0.0065,-0.014,-0.003,4
6,0.7,2012-06-03,-0.0085,-0.014,-0.004,4
6,0.7,2012-06-02,-0.01275,-0.019,-0.008,4
6,0.7,2012-06-01,-0.01,-0.014,-0.006,4
6,0.7,2012-05-31,-0.00975,-0.015,-0.004,4
6,0.7,2012-05-30,-0.0115,-0.019,-0.006,4
6,0.7,2012-05-29,-0.01125,-0.021,-0.006,4
6,0.7,2012-05-28,-0.00975,-0.014,-0.006,4
6,0.7,2012-05-27,-0.00975,-0.015,-0.006,4
6,0.7,2012-05-26,-0.01175,-0.021,-0.006,4
6,0.7,2012-05-25,-0.012,-0.021,-0.006,4
6,0.7,2012-05-24,-0.012,-0.021,-0.006,4
6,0.7,2012-05-23,-0.00975,-0.014,-0.005,4
6,0.7,2012-05-22,-0.011,-0.021,-0.003,4
6,0.7,2012-05-21,-0.0065,-0.014,-0.003,4
6,0.7,2012-05-20,-0.0075,-0.014,-0.003,4
6,0.7,2012-05-19,-0.00825,-0.017,-0.003,4
6,0.7,2012-05-18,-0.00825,-0.015,-0.003,4
6,0.7,2012-05-17,-0.012,-0.021,-0.006,4
6,0.7,2012-05-16,-0.016,-0.019,-0.009,4
6,0.7,2012-05-15,-0.0105,-0.019,-0.003,4
6,0.7,2012-05-14,-0.0155,-0.021,-0.006,4
6,0.7,2012-05-13,-0.01125,-0.021,-0.004,4
6,0.7,2012-05-12,-0.008,-0.011,-0.006,4
6,0.7,2012-05-11,-0.0265,-0.051,-0.006,4
6,0.7,2012-05-10,-0.142,-0.228,-0.025,4
6,0.7,2012-05-09,-1.0975,-1.675,-0.19,4
6,0.7,2012-05-08,-1.7405,-1.773,-1.715,4
6,0.7,2012-05-07,-1.80425,-1.832,-1.773,4
6,0.7,2012-05-06,-1.90325,-1.951,-1.852,4
6,0.7,2012-05-05,-2.02225,-2.07,-1.971,4
6,0.7,2012-05-04,-2.136,-2.169,-2.09,4
6,0.7,2012-05-03,-2.246,-2.29,-2.21,4
6,0.7,2012-05-02,-2.35125,-2.39,-2.31,4
6,0.7,2012-05-01,-2.47225,-2.512,-2.431,4
6,0.7,2012-04-30,-2.6035,-2.654,-2.552,4
6,0.7,2012-04-29,-2.68525,-2.698,-2.674,4
6,0.7,2012-04-28,-2.726,-2.739,-2.715,4
6,0.7,2012-04-27,-2.7815,-2.797,-2.756,4
6,0.7,2012-04-26,-2.827,-2.838,-2.816,4
6,0.7,2012-04-25,-2.847,-2.858,-2.837,4
6,0.7,2012-04-24,-2.85875,-2.871,-2.844,4
6,0.7,2012-04-23,-2.8445,-2.85,-2.838,4
6,0.7,2012-04-22,-2.8325,-2.843,-2.823,4
6,0.7,2012-04-21,-2.79325,-2.808,-2.777,4
6,0.7,2012-04-20,-2.785,-2.802,-2.761,4
6,0.7,2012-04-19,-2.747,-2.761,-2.739,4
6,0.7,2012-04-18,-2.70925,-2.717,-2.7,4
6,0.7,2012-04-17,-2.66725,-2.693,-2.643,4
6,0.7,2012-04-16,-2.64725,-2.66,-2.637,4
6,0.7,2012-04-15,-2.6065,-2.624,-2.573,4
6,0.7,2012-04-14,-2.59725,-2.623,-2.556,4
6,0.7,2012-04-13,-2.584,-2.625,-2.563,4
6,0.7,2012-04-12,-2.6055,-2.659,-2.565,4
6,0.7,2012-04-11,-2.65825,-2.663,-2.654,4
6,0.7,2012-04-10,-2.6705,-2.726,-2.604,4
6,0.7,2012-04-09,-2.64125,-2.674,-2.604,4
6,0.7,2012-04-08,-2.6985,-2.721,-2.685,4
6,0.7,2012-04-07,-2.7185,-2.745,-2.705,4
6,0.7,2012-04-06,-2.749,-2.801,-2.687,4
6,0.7,2012-04-05,-2.763,-2.781,-2.748,4
6,0.7,2012-04-04,-2.7625,-2.78,-2.728,4
6,0.7,2012-04-03,-2.79325,-2.8,-2.789,4
6,0.7,2012-04-02,-2.819,-2.841,-2.81,4
6,0.7,2012-04-01,-2.8425,-2.879,-2.83,4
6,0.7,2012-03-31,-2.8915,-2.938,-2.851,4
6,0.7,2012-03-30,-2.90275,-2.96,-2.858,4
6,0.7,2012-03-29,-2.88025,-2.895,-2.872,4
6,0.7,2012-03-28,-2.96475,-2.985,-2.919,4
6,0.7,2012-03-27,-2.9355,-2.961,-2.913,4
6,0.7,2012-03-26,-2.95425,-3.002,-2.909,4
6,0.7,2012-03-25,-2.92375,-2.981,-2.89,4
6,0.7,2012-03-24,-2.97175,-3.006,-2.951,4
6,0.7,2012-03-23,-2.9855,-3.023,-2.972,4
6,0.7,2012-03-22,-3.00075,-3.044,-2.971,4
6,0.7,2012-03-21,-2.97575,-3.044,-2.888,4
6,0.7,2012-03-20,-2.87025,-2.939,-2.802,4
6,0.7,2012-03-19,-2.95075,-2.961,-2.939,4
6,0.7,2012-03-18,-2.96275,-2.996,-2.933,4
6,0.7,2012-03-17,-3.0115,-3.057,-2.972,4
6,0.7,2012-03-16,-3.1475,-3.151,-3.145,4
6,0.7,2012-03-15,-3.1725,-3.189,-3.147,4
6,0.7,2012-03-14,-3.19225,-3.208,-3.168,4
6,0.7,2012-03-13,-3.235,-3.251,-3.209,4
6,0.7,2012-03-12,-3.261,-3.27,-3.251,4
6,0.7,2012-03-11,-3.23,-3.266,-3.189,4
6,0.7,2012-03-10,-3.16975,-3.221,-3.111,4
6,0.7,2012-03-09,-3.15675,-3.172,-3.139,4
6,0.7,2012-03-08,-3.0625,-3.097,-3.025,4
6,0.7,2012-03-07,-2.95875,-3.008,-2.91,4
6,0.7,2012-03-06,-3.00775,-3.026,-2.993,4
6,0.7,2012-03-05,-3.00025,-3.031,-2.983,4
6,0.7,2012-03-04,-2.981,-3.016,-2.933,4
6,0.7,2012-03-03,-3.03975,-3.085,-2.995,4
6,0.7,2012-03-02,-3.20375,-3.23,-3.147,4
6,0.7,2012-03-01,-3.2455,-3.266,-3.23,4
6,0.7,2012-02-29,-3.27775,-3.297,-3.255,4
6,0.7,2012-02-28,-3.06175,-3.164,-2.989,4
6,0.7,2012-02-27,-3.01825,-3.044,-2.967,4
6,0.7,2012-02-26,-3.091,-3.135,-3.025,4
6,0.7,2012-02-25,-3.187,-3.294,-3.082,4
6,0.7,2012-02-24,-3.30725,-3.318,-3.293,4
6,0.7,2012-02-23,-3.1905,-3.293,-3.14,4
6,0.7,2012-02-22,-3.133,-3.167,-3.115,4
6,0.7,2012-02-21,-3.152,-3.174,-3.108,4
6,0.7,2012-02-20,-3.10925,-3.139,-3.072,4
6,0.7,2012-02-19,-3.06275,-3.074,-3.054,4
6,0.7,2012-02-18,-3.0435,-3.07,-3.008,4
6,0.7,2012-02-17,-3.03975,-3.05,-3.03,4
6,0.7,2012-02-16,-2.99,-3.008,-2.98,4
6,0.7,2012-02-15,-2.95225,-2.967,-2.932,4
6,0.7,2012-02-14,-2.91,-2.932,-2.89,4
6,0.7,2012-02-13,-2.856,-2.866,-2.847,4
6,0.7,2012-02-12,-2.8165,-2.829,-2.801,4
6,0.7,2012-02-11,-2.77675,-2.801,-2.753,4
6,0.7,2012-02-10,-2.73925,-2.752,-2.732,4
6,0.7,2012-02-09,-2.73475,-2.741,-2.726,4
6,0.7,2012-02-08,-2.72125,-2.734,-2.711,4
6,0.7,2012-02-07,-2.6995,-2.713,-2.685,4
6,0.7,2012-02-06,-2.68275,-2.691,-2.677,4
6,0.7,2012-02-05,-2.66475,-2.678,-2.651,4
6,0.7,2012-02-04,-2.65,-2.657,-2.643,4
6,0.7,2012-02-03,-2.6395,-2.646,-2.63,4
6,0.7,2012-02-02,-2.64925,-2.657,-2.645,4
6,0.7,2012-02-01,-2.634,-2.645,-2.624,4
6,0.7,2012-01-31,-2.61025,-2.626,-2.591,4
6,0.7,2012-01-30,-2.5725,-2.591,-2.55,4
6,0.7,2012-01-29,-2.5305,-2.55,-2.514,4
6,0.7,2012-01-28,-2.48075,-2.496,-2.467,4
6,0.7,2012-01-27,-2.47375,-2.488,-2.44,4
6,0.7,2012-01-26,-2.406,-2.424,-2.379,4
6,0.7,2012-01-25,-2.41975,-2.449,-2.359,4
6,0.7,2012-01-24,-2.4065,-2.418,-2.396,4
6,0.7,2012-01-23,-2.352,-2.396,-2.309,4
6,0.7,2012-01-22,-2.369,-2.39,-2.343,4
6,0.7,2012-01-21,-2.36325,-2.376,-2.347,4
6,0.7,2012-01-20,-2.3535,-2.375,-2.322,4
6,0.7,2012-01-19,-2.33725,-2.383,-2.302,4
6,0.7,2012-01-18,-2.299,-2.322,-2.275,4
6,0.7,2012-01-17,-2.29,-2.351,-2.256,4
6,0.7,2012-01-16,-2.30425,-2.332,-2.276,4
6,0.7,2012-01-15,-2.27225,-2.295,-2.255,4
6,0.7,2012-01-14,-2.283,-2.315,-2.251,4
6,0.7,2012-01-13,-2.3335,-2.383,-2.253,4
6,0.7,2012-01-12,-2.4305,-2.464,-2.383,4
6,0.7,2012-01-11,-2.4805,-2.488,-2.464,4
6,0.7,2012-01-10,-2.44125,-2.484,-2.375,4
6,0.7,2012-01-09,-2.38,-2.396,-2.356,4
6,0.7,2012-01-08,-2.36175,-2.395,-2.315,4
6,0.7,2012-01-07,-2.30525,-2.336,-2.279,4
6,0.7,2012-01-06,-2.2995,-2.311,-2.288,4
6,0.7,2012-01-05,-2.244,-2.258,-2.222,4
6,0.7,2012-01-04,-2.25925,-2.262,-2.255,4
6,0.7,2012-01-03,-2.24425,-2.322,-2.178,4
6,0.7,2012-01-02,-2.25875,-2.304,-2.209,4
6,0.7,2012-01-01,-2.323,-2.366,-2.286,4
6,0.7,2011-12-31,-2.21025,-2.286,-2.141,4
6,0.7,2011-12-30,-2.24875,-2.267,-2.229,4
6,0.7,2011-12-29,-2.26325,-2.267,-2.258,4
6,0.7,2011-12-28,-2.35575,-2.37,-2.349,4
6,0.7,2011-12-27,-2.381,-2.394,-2.37,4
6,0.7,2011-12-26,-2.36825,-2.39,-2.343,4
6,0.7,2011-12-25,-2.23475,-2.326,-2.155,4
6,0.7,2011-12-24,-2.28625,-2.321,-2.221,4
6,0.7,2011-12-23,-2.3695,-2.392,-2.348,4
6,0.7,2011-12-22,-2.25275,-2.289,-2.182,4
6,0.7,2011-12-21,-2.22575,-2.308,-2.118,4
6,0.7,2011-12-20,-2.217,-2.288,-2.138,4
6,0.7,2011-12-19,-2.221,-2.26,-2.197,4
6,0.7,2011-12-18,-2.1725,-2.18,-2.163,4
6,0.7,2011-12-17,-2.22925,-2.28,-2.203,4
6,0.7,2011-12-16,-2.41125,-2.471,-2.328,4
6,0.7,2011-12-15,-2.44125,-2.497,-2.392,4
6,0.7,2011-12-14,-2.611,-2.654,-2.538,4
6,0.7,2011-12-13,-2.64075,-2.694,-2.561,4
6,0.7,2011-12-12,-2.518,-2.561,-2.469,4
6,0.7,2011-12-11,-2.552,-2.565,-2.538,4
6,0.7,2011-12-10,-2.4595,-2.484,-2.427,4
6,0.7,2011-12-09,-2.43375,-2.464,-2.414,4
6,0.7,2011-12-08,-2.38425,-2.457,-2.266,4
6,0.7,2011-12-07,-2.39075,-2.423,-2.355,4
6,0.7,2011-12-06,-2.272,-2.314,-2.247,4
6,0.7,2011-12-05,-2.42375,-2.532,-2.288,4
6,0.7,2011-12-04,-2.608,-2.694,-2.532,4
6,0.7,2011-12-03,-2.7265,-2.793,-2.67,4
6,0.7,2011-12-02,-2.976,-3.168,-2.814,4
6,0.7,2011-12-01,-3.30025,-3.46,-3.148,4
6,0.7,2011-11-30,-2.87025,-3.185,-2.491,4
6,0.7,2011-11-29,-2.999,-3.109,-2.882,4
6,0.7,2011-11-28,-2.77875,-2.899,-2.657,4
6,0.7,2011-11-27,-2.56775,-2.841,-2.273,4
6,0.7,2011-11-26,-3.8685,-4.207,-3.297,4
6,0.7,2011-11-25,-3.88625,-4.013,-3.695,4
6,0.7,2011-11-24,-3.97725,-4.142,-3.803,4
6,0.7,2011-11-23,-4.01775,-4.077,-3.97,4
6,0.7,2011-11-22,-3.89275,-4.012,-3.819,4
6,0.7,2011-11-21,-3.6725,-4.096,-3.335,4
6,0.7,2011-11-20,-3.7295,-3.861,-3.566,4
6,0.7,2011-11-19,-4.165,-4.659,-3.629,4
6,0.7,2011-11-18,-4.68375,-4.729,-4.593,4
6,0.7,2011-11-17,-4.39775,-4.592,-4.265,4
6,0.7,2011-11-16,-3.65075,-3.863,-3.482,4
6,0.7,2011-11-15,-3.18575,-3.273,-3.085,4
6,0.7,2011-11-14,-2.6725,-2.82,-2.576,4
6,0.7,2011-11-13,-2.8825,-3.251,-2.637,4
6,0.7,2011-11-12,-2.787,-3.023,-2.654,4
6,0.7,2011-11-11,-2.27925,-2.388,-2.209,4
6,0.7,2011-11-10,-1.68475,-1.891,-1.44,4
6,0.7,2011-11-09,-0.86975,-1.054,-0.579,4
6,0.7,2011-11-08,-0.2395,-0.317,-0.043,4
6,0.7,2011-11-07,-0.00475,-0.02,0.016,4
6,0.7,2011-11-06,-0.02125,-0.098,0.031,4
6,0.7,2011-11-05,0.00775,-0.006,0.031,4
6,0.7,2011-11-04,-0.2055,-0.396,-0.025,4
6,0.7,2011-11-03,-0.96225,-1.362,-0.677,4
6,0.7,2011-11-02,-1.374,-1.405,-1.324,4
6,0.7,2011-11-01,-1.205,-1.347,-1.035,4
6,0.7,2011-10-31,-0.70025,-0.844,-0.64,4
6,0.7,2011-10-30,-0.4885,-0.527,-0.414,4
6,0.7,2011-10-29,-0.464,-0.81,-0.228,4
6,0.7,2011-10-28,-1.33475,-1.733,-1.02,4
6,0.7,2011-10-27,-1.91575,-2.27,-1.576,4
6,0.7,2011-10-26,-1.82525,-2.307,-0.856,4
6,0.7,2011-10-25,-1.0515,-1.402,-0.734,4
6,0.7,2011-10-24,-2.4395,-2.633,-1.97,4
6,0.7,2011-10-23,-2.76975,-2.881,-2.695,4
6,0.7,2011-10-22,-2.338,-2.491,-2.222,4
6,0.7,2011-10-21,-1.05325,-1.608,-0.234,4
6,0.7,2011-10-20,0.155,0.053,0.269,4
6,0.7,2011-10-19,-0.18375,-0.693,0.115,4
6,0.7,2011-10-18,-1.28,-1.753,-0.845,4
6,0.7,2011-10-17,-1.0185,-1.15,-0.696,4
6,0.7,2011-10-16,-0.58475,-0.791,-0.303,4
6,0.7,2011-10-15,-0.73925,-0.999,-0.489,4
6,0.7,2011-10-14,-0.653,-0.959,-0.433,4
6,0.7,2011-10-13,0.29875,-0.039,0.432,4
6,0.7,2011-10-12,1.0945,0.895,1.233,4
6,0.7,2011-10-11,0.86475,0.72,0.962,4
6,0.7,2011-10-10,1.2955,1.129,1.549,4
6,0.7,2011-10-09,1.5725,1.08,1.927,4
6,0.7,2011-10-08,2.077,1.858,2.225,4
6,0.7,2011-10-07,2.655,2.591,2.746,4
6,0.7,2011-10-06,3.05275,2.505,3.379,4
6,0.7,2011-10-05,3.37,2.9,4.061,4
6,0.7,2011-10-04,3.573,2.985,4.282,4
6,0.7,2011-10-03,4.22125,3.647,5.057,4
6,0.7,2011-10-02,4.60275,3.968,5.331,4
6,0.7,2011-10-01,4.4705,3.765,5.24,4
6,0.7,2011-09-30,4.741,4.132,5.451,4
6,0.7,2011-09-29,4.838,4.368,5.436,4
6,0.7,2011-09-28,4.83075,4.242,5.346,4
6,0.7,2011-09-27,4.59875,4.053,5.125,4
6,0.7,2011-09-26,4.57975,4.037,4.95,4
6,0.7,2011-09-25,4.48075,4.172,4.695,4
6,0.7,2011-09-24,3.98625,3.46,4.556,4
6,0.7,2011-09-23,3.669,2.705,4.486,4
6,0.7,2011-09-22,3.12325,2.218,3.902,4
6,0.7,2011-09-21,2.6645,1.496,3.694,4
6,0.7,2011-09-20,2.52075,1.774,3.358,4
6,0.7,2011-09-19,3.96575,3.59,4.489,4
6,0.7,2011-09-18,4.63525,3.538,5.669,4
6,0.7,2011-09-17,6.1085,5.923,6.24,4
6,0.7,2011-09-16,6.016,4.968,6.603,4
6,0.7,2011-09-15,5.6485,4.927,6.21,4
6,0.7,2011-09-14,6.27375,6.026,6.733,4
6,0.7,2011-09-13,6.38525,5.549,7.275,4
6,0.7,2011-09-12,6.97625,6.74,7.204,4
6,0.7,2011-09-11,7.2825,6.937,7.863,4
6,0.7,2011-09-10,7.10675,6.776,7.724,4
6,0.7,2011-09-09,6.58375,5.993,7.346,4
6,0.7,2011-09-08,5.69225,4.773,6.458,4
6,0.7,2011-09-07,4.98275,4.587,5.468,4
6,0.7,2011-09-06,5.154,4.496,5.647,4
6,0.7,2011-09-05,6.81975,6.424,7.369,4
6,0.7,2011-09-04,7.771,7.586,7.979,4
6,0.7,2011-09-03,7.5685,7.064,8.24,4
6,0.7,2011-09-02,7.33875,6.994,7.85,4
6,0.7,2011-09-01,6.9365,6.642,7.305,4
6,0.7,2011-08-31,6.41725,5.596,6.979,4
6,0.7,2011-08-30,5.86225,5.325,6.307,4
6,0.7,2011-08-29,5.77025,4.852,6.509,4
6,0.7,2011-08-28,5.262,4.087,6.064,4
6,0.7,2011-08-27,6.14475,5.79,6.82,4
6,0.7,2011-08-26,9.005,8.03,9.84,4
6,0.7,2011-08-25,10.1425,9.9,10.37,4
6,0.7,2011-08-24,10.685,9.99,11.14,4
6,0.7,2011-08-23,10.1975,9.51,10.89,4
6,0.7,2011-08-22,10.1925,9.84,10.64,4
6,0.7,2011-08-21,9.9925,9.24,10.79,4
6,0.7,2011-08-20,9.7825,9.58,9.96,4
6,0.7,2011-08-19,9.9475,9.64,10.47,4
6,0.7,2011-08-18,9.3325,8.44,10.13,4
6,0.7,2011-08-17,8.07275,7.39,9.26,4
6,0.7,2011-08-16,7.37325,6.668,8.14,4
6,0.7,2011-08-15,7.44425,7.338,7.656,4
6,0.7,2011-08-14,7.409,7.021,7.753,4
6,0.7,2011-08-13,6.37375,5.854,7.446,4
6,0.7,2011-08-12,6.2125,5.691,6.921,4
6,0.7,2011-08-11,5.6115,4.193,6.503,4
6,0.7,2011-08-10,4.72975,4.264,5.186,4
6,0.7,2011-08-09,5.05725,4.774,5.54,4
6,0.7,2011-08-08,6.043,5.04,6.613,4
6,0.7,2011-08-07,7.76225,7.493,8.01,4
6,0.7,2011-08-06,7.977,7.683,8.33,4
6,0.7,2011-08-05,8.1965,7.416,8.99,4
6,0.7,2011-08-04,7.5575,6.849,8.04,4
6,0.7,2011-08-03,8.0895,7.838,8.29,4
6,0.7,2011-08-02,6.9645,6.228,8.1,4
6,0.7,2011-08-01,6.02125,5.089,6.85,4
6,0.7,2011-07-31,5.257,4.736,5.731,4
6,0.7,2011-07-30,4.422,3.904,4.875,4
6,0.7,2011-07-29,4.0585,3.454,4.542,4
6,0.7,2011-07-28,3.6235,3.39,4.018,4
6,0.7,2011-07-27,3.287,3.07,3.446,4
6,0.7,2011-07-26,2.78175,2.426,3.136,4
6,0.7,2011-07-25,2.405,2.227,2.657,4
6,0.7,2011-07-24,2.5505,2.237,2.848,4
6,0.7,2011-07-23,3.1895,2.794,3.348,4
6,0.7,2011-07-22,3.1915,2.707,3.713,4
6,0.7,2011-07-21,2.9155,2.506,3.178,4
6,0.7,2011-07-20,3.04625,2.777,3.531,4
6,0.7,2011-07-19,4.23,3.515,4.589,4
6,0.7,2011-07-18,4.96125,4.745,5.42,4
6,0.7,2011-07-17,6.2295,5.162,6.853,4
6,0.7,2011-07-16,5.939,5.67,6.595,4
6,0.7,2011-07-15,6.193,5.931,6.367,4
6,0.7,2011-07-14,7.06825,6.627,7.622,4
6,0.7,2011-07-13,8.38575,7.983,9.04,4
6,0.7,2011-07-12,8.30025,7.666,9.12,4
6,0.7,2011-07-11,7.739,7.19,8.37,4
6,0.7,2011-07-10,7.9965,7.46,8.68,4
6,0.7,2011-07-09,7.55925,7.206,7.73,4
6,0.7,2011-07-08,7.008,6.372,7.698,4
6,0.7,2011-07-07,7.00925,6.845,7.249,4
6,0.7,2011-07-06,6.689,6.182,7.135,4
6,0.7,2011-07-05,5.83425,5.164,6.648,4
6,0.7,2011-07-04,5.9695,4.736,7.036,4
6,0.7,2011-07-03,5.00325,4.318,5.684,4
6,0.7,2011-07-02,4.92425,4.463,5.332,4
6,0.7,2011-07-01,5.84075,5.34,6.255,4
6,0.7,2011-06-30,7.58775,6.907,8.39,4
6,0.7,2011-06-29,8.7025,8.08,8.99,4
6,0.7,2011-06-28,7.84725,6.366,9.77,4
6,0.7,2011-06-27,7.45525,6.035,8.47,4
6,0.7,2011-06-26,5.83225,4.61,7.333,4
6,0.7,2011-06-25,3.9625,3.113,5.302,4
6,0.7,2011-06-24,3.9565,3.575,4.229,4
6,0.7,2011-06-23,4.7085,4.369,4.936,4
6,0.7,2011-06-22,5.44225,5.06,5.976,4
6,0.7,2011-06-21,4.6575,3.309,5.211,4
6,0.7,2011-06-20,3.105,1.515,3.986,4
6,0.7,2011-06-19,1.614,1.369,1.929,4
6,0.7,2011-06-18,2.87225,1.952,3.446,4
6,0.7,2011-06-17,2.8,1.693,4.001,4
6,0.7,2011-06-16,3.24275,2.6,3.872,4
6,0.7,2011-06-15,2.4675,1.353,3.292,4
6,0.7,2011-06-14,1.33775,0.476,2.28,4
6,0.7,2011-06-13,1.0955,0.847,1.236,4
6,0.7,2011-06-12,0.7945,0.183,1.421,4
6,0.7,2011-06-11,0.3025,0.219,0.452,4
6,0.7,2011-06-10,0.2725,0.014,0.471,4
6,0.7,2011-06-09,0.08,0.036,0.128,4
6,0.7,2011-06-08,0.48775,0.397,0.721,4
6,0.7,2011-06-07,0.47225,0.397,0.578,4
6,0.7,2011-06-06,0.36575,0.171,0.56,4
6,0.7,2011-06-05,0.34775,0.233,0.462,4
6,0.7,2011-06-04,0.416,0.325,0.552,4
6,0.7,2011-06-03,0.37825,0.228,0.48,4
6,0.7,2011-06-02,0.19175,0.046,0.288,4
6,0.7,2011-06-01,0.0075,-0.015,0.051,4
6,0.7,2011-05-31,0.04225,-0.017,0.106,4
6,0.7,2011-05-30,0.08075,0.027,0.142,4
6,0.7,2011-05-29,0.003,-0.019,0.03,4
6,0.7,2011-05-28,-0.0075,-0.018,0.001,4
6,0.7,2011-05-27,-0.00225,-0.009,0.006,4
6,0.7,2011-05-26,-0.002,-0.009,0.006,4
6,0.7,2011-05-25,-0.01275,-0.019,-0.009,4
6,0.7,2011-05-24,-0.007,-0.012,-0.001,4
6,0.7,2011-05-23,-0.0065,-0.012,-0.001,4
6,0.7,2011-05-22,-0.00825,-0.014,-0.005,4
6,0.7,2011-05-21,-0.00925,-0.015,-0.005,4
6,0.7,2011-05-20,-0.01,-0.018,-0.005,4
6,0.7,2011-05-19,-0.0075,-0.013,-0.004,4
6,0.7,2011-05-18,-0.00975,-0.018,-0.004,4
6,0.7,2011-05-17,-0.00825,-0.019,-0.002,4
6,0.7,2011-05-16,-0.008,-0.016,-0.001,4
6,0.7,2011-05-15,-0.00725,-0.012,-0.001,4
6,0.7,2011-05-14,-0.00575,-0.012,-0.001,4
6,0.7,2011-05-13,-0.00975,-0.02,-0.003,4
6,0.7,2011-05-12,-0.00725,-0.014,-0.005,4
6,0.7,2011-05-11,-0.01,-0.017,-0.005,4
6,0.7,2011-05-10,-0.0105,-0.02,-0.005,4
6,0.7,2011-05-09,-0.0105,-0.02,-0.005,4
6,0.7,2011-05-08,-0.0095,-0.016,-0.005,4
6,0.7,2011-05-07,-0.01,-0.019,-0.003,4
6,0.7,2011-05-06,-0.014,-0.02,-0.005,4
6,0.7,2011-05-05,-0.023,-0.03,-0.019,4
6,0.7,2011-05-04,-0.031,-0.038,-0.023,4
6,0.7,2011-05-03,-0.035,-0.042,-0.023,4
6,0.7,2011-05-02,-0.12133,-0.149,-0.076,3
6,0.7,2011-05-01,NA,NA,NA,0
6,0.7,2011-04-30,NA,NA,NA,0
6,0.7,2011-04-29,-0.234,-0.234,-0.234,2
6,0.7,2011-04-28,-0.23075,-0.253,-0.202,4
6,0.7,2011-04-27,-0.2645,-0.352,-0.208,4
6,0.7,2011-04-26,-0.3785,-0.447,-0.279,4
6,0.7,2011-04-25,-0.62275,-0.712,-0.488,4
6,0.7,2011-04-24,-0.7895,-0.805,-0.752,4
6,0.7,2011-04-23,-0.925,-0.957,-0.862,4
6,0.7,2011-04-22,-1.0765,-1.109,-1.014,4
6,0.7,2011-04-21,-1.21775,-1.244,-1.168,4
6,0.7,2011-04-20,-1.3195,-1.341,-1.302,4
6,0.7,2011-04-19,-1.35275,-1.372,-1.318,4
6,0.7,2011-04-18,-1.35625,-1.38,-1.315,4
6,0.7,2011-04-17,-1.35825,-1.384,-1.341,4
6,0.7,2011-04-16,-1.375,-1.385,-1.353,4
6,0.7,2011-04-15,-1.446,-1.482,-1.408,4
6,0.7,2011-04-14,-1.585,-1.66,-1.525,4
6,0.7,2011-04-13,-1.80025,-1.907,-1.701,4
6,0.7,2011-04-12,-2.1555,-2.348,-1.994,4
6,0.7,2011-04-11,-2.5575,-2.635,-2.471,4
6,0.7,2011-04-10,-2.784,-2.881,-2.697,4
6,0.7,2011-04-09,-3.01525,-3.087,-2.943,4
6,0.7,2011-04-08,-3.20075,-3.274,-3.129,4
6,0.7,2011-04-07,-3.353,-3.379,-3.316,4
6,0.7,2011-04-06,-3.426,-3.441,-3.4,4
6,0.7,2011-04-05,-3.4645,-3.475,-3.44,4
6,0.7,2011-04-04,-3.49725,-3.508,-3.473,4
6,0.7,2011-04-03,-3.541,-3.564,-3.526,4
6,0.7,2011-04-02,-3.59325,-3.607,-3.568,4
6,0.7,2011-04-01,-3.6505,-3.67,-3.628,4
6,0.7,2011-03-31,-3.7055,-3.728,-3.691,4
6,0.7,2011-03-30,-3.74575,-3.75,-3.737,4
6,0.7,2011-03-29,-3.752,-3.773,-3.719,4
6,0.7,2011-03-28,-3.783,-3.793,-3.769,4
6,0.7,2011-03-27,-3.789,-3.801,-3.771,4
6,0.7,2011-03-26,-3.80425,-3.833,-3.78,4
6,0.7,2011-03-25,-3.81325,-3.839,-3.797,4
6,0.7,2011-03-24,-3.883,-3.904,-3.84,4
6,0.7,2011-03-23,-3.958,-3.987,-3.926,4
6,0.7,2011-03-22,-3.8975,-3.969,-3.813,4
6,0.7,2011-03-21,-3.85625,-3.919,-3.727,4
6,0.7,2011-03-20,-3.9085,-3.993,-3.834,4
6,0.7,2011-03-19,-4.05525,-4.09,-3.997,4
6,0.7,2011-03-18,-4.075,-4.09,-4.054,4
6,0.7,2011-03-17,-4.08025,-4.098,-4.058,4
6,0.7,2011-03-16,-4.0735,-4.094,-4.058,4
6,0.7,2011-03-15,-4.0635,-4.073,-4.054,4
6,0.7,2011-03-14,-3.9835,-4.089,-3.765,4
6,0.7,2011-03-13,-3.99825,-4.069,-3.926,4
6,0.7,2011-03-12,-4.10725,-4.13,-4.068,4
6,0.7,2011-03-11,-4.06575,-4.071,-4.054,4
6,0.7,2011-03-10,-3.8975,-4.004,-3.746,4
6,0.7,2011-03-09,-3.87325,-3.937,-3.816,4
6,0.7,2011-03-08,-3.97875,-4.127,-3.876,4
6,0.7,2011-03-07,-4.076,-4.109,-4.047,4
6,0.7,2011-03-06,-3.8595,-3.925,-3.744,4
6,0.7,2011-03-05,-3.98375,-4.001,-3.94,4
6,0.7,2011-03-04,-3.956,-4.001,-3.854,4
6,0.7,2011-03-03,-3.99075,-3.995,-3.984,4
6,0.7,2011-03-02,-3.862,-3.958,-3.698,4
6,0.7,2011-03-01,-3.847,-3.95,-3.698,4
6,0.7,2011-02-28,-3.92475,-3.939,-3.905,4
6,0.7,2011-02-27,-3.906,-3.912,-3.897,4
6,0.7,2011-02-26,-3.9325,-3.947,-3.919,4
6,0.7,2011-02-25,-3.83225,-3.919,-3.726,4
6,0.7,2011-02-24,-3.76775,-3.873,-3.67,4
6,0.7,2011-02-23,-3.8245,-3.863,-3.769,4
6,0.7,2011-02-22,-3.70675,-3.754,-3.655,4
6,0.7,2011-02-21,-3.574,-3.606,-3.529,4
6,0.7,2011-02-20,-3.40075,-3.486,-3.344,4
6,0.7,2011-02-19,-3.11325,-3.138,-3.08,4
6,0.7,2011-02-18,-3.161,-3.201,-3.131,4
6,0.7,2011-02-17,-3.0695,-3.152,-3.007,4
6,0.7,2011-02-16,-3.07625,-3.11,-2.987,4
6,0.7,2011-02-15,-3.141,-3.168,-3.106,4
6,0.7,2011-02-14,-3.18375,-3.235,-3.076,4
6,0.7,2011-02-13,-3.28925,-3.344,-3.242,4
6,0.7,2011-02-12,-3.43175,-3.438,-3.421,4
6,0.7,2011-02-11,-3.4075,-3.418,-3.379,4
6,0.7,2011-02-10,-3.425,-3.458,-3.41,4
6,0.7,2011-02-09,-3.38025,-3.393,-3.374,4
6,0.7,2011-02-08,-3.39625,-3.459,-3.372,4
6,0.7,2011-02-07,-3.42675,-3.445,-3.4,4
6,0.7,2011-02-06,-3.4735,-3.487,-3.463,4
6,0.7,2011-02-05,-3.50225,-3.505,-3.501,4
6,0.7,2011-02-04,-3.377,-3.522,-3.271,4
6,0.7,2011-02-03,-3.27525,-3.364,-3.217,4
6,0.7,2011-02-02,-3.33025,-3.427,-3.173,4
6,0.7,2011-02-01,-3.3605,-3.406,-3.256,4
6,0.7,2011-01-31,-3.34675,-3.363,-3.319,4
6,0.7,2011-01-30,-3.27825,-3.298,-3.253,4
6,0.7,2011-01-29,-3.22475,-3.269,-3.186,4
6,0.7,2011-01-28,-3.11975,-3.165,-3.078,4
6,0.7,2011-01-27,-3.017,-3.061,-2.979,4
6,0.7,2011-01-26,-2.9325,-2.958,-2.902,4
6,0.7,2011-01-25,-2.86875,-2.901,-2.835,4
6,0.7,2011-01-24,-2.791,-2.814,-2.773,4
6,0.7,2011-01-23,-2.724,-2.753,-2.691,4
6,0.7,2011-01-22,-2.6475,-2.687,-2.603,4
6,0.7,2011-01-21,-2.50625,-2.562,-2.447,4
6,0.7,2011-01-20,-2.37425,-2.407,-2.346,4
6,0.7,2011-01-19,-2.3715,-2.422,-2.35,4
6,0.7,2011-01-18,-2.51225,-2.547,-2.462,4
6,0.7,2011-01-17,-2.52525,-2.551,-2.49,4
6,0.7,2011-01-16,-2.542,-2.554,-2.51,4
6,0.7,2011-01-15,-2.566,-2.591,-2.55,4
6,0.7,2011-01-14,-2.61675,-2.632,-2.611,4
6,0.7,2011-01-13,-2.649,-2.656,-2.632,4
6,0.7,2011-01-12,-2.5845,-2.632,-2.49,4
6,0.7,2011-01-11,-2.60375,-2.621,-2.585,4
6,0.7,2011-01-10,-2.6225,-2.632,-2.604,4
6,0.7,2011-01-09,-2.6405,-2.666,-2.629,4
6,0.7,2011-01-08,-2.66675,-2.693,-2.65,4
6,0.7,2011-01-07,-2.6445,-2.654,-2.636,4
6,0.7,2011-01-06,-2.5755,-2.633,-2.514,4
6,0.7,2011-01-05,-2.56125,-2.578,-2.551,4
6,0.7,2011-01-04,-2.5395,-2.55,-2.535,4
6,0.7,2011-01-03,-2.53525,-2.536,-2.533,4
6,0.7,2011-01-02,-2.57,-2.584,-2.536,4
6,0.7,2011-01-01,-2.613,-2.645,-2.583,4
6,0.7,2010-12-31,-2.66175,-2.671,-2.645,4
6,0.7,2010-12-30,-2.67575,-2.689,-2.668,4
6,0.7,2010-12-29,-2.68825,-2.706,-2.665,4
6,0.7,2010-12-28,-2.60825,-2.632,-2.547,4
6,0.7,2010-12-27,-2.63925,-2.662,-2.583,4
6,0.7,2010-12-26,-2.60625,-2.65,-2.576,4
6,0.7,2010-12-25,-2.5315,-2.555,-2.515,4
6,0.7,2010-12-24,-2.52075,-2.55,-2.499,4
6,0.7,2010-12-23,-2.5725,-2.591,-2.553,4
6,0.7,2010-12-22,-2.54475,-2.55,-2.533,4
6,0.7,2010-12-21,-2.5165,-2.525,-2.503,4
6,0.7,2010-12-20,-2.521,-2.524,-2.516,4
6,0.7,2010-12-19,-2.52625,-2.539,-2.519,4
6,0.7,2010-12-18,-2.49425,-2.521,-2.475,4
6,0.7,2010-12-17,-2.44075,-2.46,-2.427,4
6,0.7,2010-12-16,-2.416,-2.425,-2.399,4
6,0.7,2010-12-15,-2.37175,-2.394,-2.355,4
6,0.7,2010-12-14,-2.3455,-2.355,-2.338,4
6,0.7,2010-12-13,-2.36125,-2.38,-2.339,4
6,0.7,2010-12-12,-2.4645,-2.539,-2.406,4
6,0.7,2010-12-11,-2.57025,-2.584,-2.543,4
6,0.7,2010-12-10,-2.526,-2.556,-2.512,4
6,0.7,2010-12-09,-2.53375,-2.591,-2.512,4
6,0.7,2010-12-08,-2.5885,-2.613,-2.571,4
6,0.7,2010-12-07,-2.65425,-2.673,-2.632,4
6,0.7,2010-12-06,-2.63975,-2.656,-2.611,4
6,0.7,2010-12-05,-2.52975,-2.591,-2.499,4
6,0.7,2010-12-04,-2.39825,-2.455,-2.352,4
6,0.7,2010-12-03,-2.29,-2.338,-2.238,4
6,0.7,2010-12-02,-2.18825,-2.238,-2.142,4
6,0.7,2010-12-01,-2.09375,-2.127,-2.051,4
6,0.7,2010-11-30,-1.99575,-2.03,-1.962,4
6,0.7,2010-11-29,-1.862,-1.919,-1.806,4
6,0.7,2010-11-28,-1.71675,-1.772,-1.65,4
6,0.7,2010-11-27,-1.499,-1.592,-1.409,4
6,0.7,2010-11-26,-1.16275,-1.323,-0.985,4
6,0.7,2010-11-25,-0.71875,-0.877,-0.57,4
6,0.7,2010-11-24,-0.36275,-0.48,-0.256,4
6,0.7,2010-11-23,-0.14875,-0.201,-0.115,4
6,0.7,2010-11-22,-0.091,-0.104,-0.077,4
6,0.7,2010-11-21,-0.073,-0.082,-0.067,4
6,0.7,2010-11-20,-0.064,-0.067,-0.06,4
6,0.7,2010-11-19,-0.0615,-0.066,-0.06,4
6,0.7,2010-11-18,-0.0615,-0.067,-0.056,4
6,0.7,2010-11-17,-0.07125,-0.077,-0.067,4
6,0.7,2010-11-16,-0.06625,-0.072,-0.058,4
6,0.7,2010-11-15,-0.093,-0.115,-0.075,4
6,0.7,2010-11-14,-0.1145,-0.139,-0.097,4
6,0.7,2010-11-13,-0.16725,-0.197,-0.141,4
6,0.7,2010-11-12,-0.841,-1.248,-0.284,4
6,0.7,2010-11-11,-1.66175,-2.248,-1.038,4
6,0.7,2010-11-10,-0.6345,-0.796,-0.533,4
6,0.7,2010-11-09,-0.5775,-0.597,-0.552,4
6,0.7,2010-11-08,-0.81175,-1.186,-0.625,4
6,0.7,2010-11-07,-1.19475,-1.42,-0.93,4
6,0.7,2010-11-06,-1.42175,-1.504,-1.311,4
6,0.7,2010-11-05,-1.0635,-1.179,-0.947,4
6,0.7,2010-11-04,-0.83725,-0.871,-0.77,4
6,0.7,2010-11-03,-0.64175,-0.714,-0.563,4
6,0.7,2010-11-02,-0.415,-0.544,-0.301,4
6,0.7,2010-11-01,-0.509,-0.563,-0.43,4
6,0.7,2010-10-31,-0.351,-0.375,-0.32,4
6,0.7,2010-10-30,-0.73775,-1.065,-0.413,4
6,0.7,2010-10-29,-1.06325,-1.135,-0.979,4
6,0.7,2010-10-28,-0.834,-0.903,-0.77,4
6,0.7,2010-10-27,-0.7155,-0.755,-0.634,4
6,0.7,2010-10-26,-0.37175,-0.521,-0.295,4
6,0.7,2010-10-25,-0.39175,-0.42,-0.357,4
6,0.7,2010-10-24,-0.644,-0.899,-0.514,4
6,0.7,2010-10-23,-1.49175,-1.87,-1.245,4
6,0.7,2010-10-22,-1.93375,-2.128,-1.634,4
6,0.7,2010-10-21,-1.224,-1.693,-0.398,4
6,0.7,2010-10-20,-0.18775,-0.29,-0.078,4
6,0.7,2010-10-19,-0.88825,-1.046,-0.71,4
6,0.7,2010-10-18,0.4315,0.19,0.589,4
6,0.7,2010-10-17,0.734,0.679,0.766,4
6,0.7,2010-10-16,0.32775,-0.26,0.643,4
6,0.7,2010-10-15,-0.0255,-0.447,0.244,4
6,0.7,2010-10-14,0.55175,0.306,0.718,4
6,0.7,2010-10-13,1.1995,0.971,1.595,4
6,0.7,2010-10-12,2.10225,1.568,2.373,4
6,0.7,2010-10-11,3.23275,3.037,3.397,4
6,0.7,2010-10-10,3.60675,3.512,3.696,4
6,0.7,2010-10-09,4.00675,3.535,4.327,4
6,0.7,2010-10-08,3.75525,2.848,4.389,4
6,0.7,2010-10-07,3.07975,2.248,3.789,4
6,0.7,2010-10-06,2.5595,1.579,3.404,4
6,0.7,2010-10-05,2.2315,2.05,2.515,4
6,0.7,2010-10-04,1.86725,1.66,2.27,4
6,0.7,2010-10-03,1.92425,1.616,2.532,4
6,0.7,2010-10-02,1.481,0.361,2.296,4
6,0.7,2010-10-01,0.71075,0.544,0.915,4
6,0.7,2010-09-30,0.53975,0.182,0.775,4
6,0.7,2010-09-29,0.50725,0.272,0.797,4
6,0.7,2010-09-28,1.02675,0.328,1.353,4
6,0.7,2010-09-27,1.75275,1.503,1.991,4
6,0.7,2010-09-26,2.35125,2.159,2.534,4
6,0.7,2010-09-25,2.60175,2.22,3.091,4
6,0.7,2010-09-24,3.56025,3.352,3.828,4
6,0.7,2010-09-23,3.688,3.18,4.11,4
6,0.7,2010-09-22,4.0295,3.341,4.964,4
6,0.7,2010-09-21,3.262,2.365,4.015,4
6,0.7,2010-09-20,3.3245,2.452,4.173,4
6,0.7,2010-09-19,3.4095,3.229,3.728,4
6,0.7,2010-09-18,3.8955,3.839,3.991,4
6,0.7,2010-09-17,4.5165,4.447,4.596,4
6,0.7,2010-09-16,4.494,4.364,4.642,4
6,0.7,2010-09-15,4.438,4.268,4.805,4
6,0.7,2010-09-14,3.87625,2.885,4.719,4
6,0.7,2010-09-13,4.2205,3.982,4.62,4
6,0.7,2010-09-12,4.98825,4.354,5.782,4
6,0.7,2010-09-11,4.21075,3.112,4.979,4
6,0.7,2010-09-10,3.89825,3.805,3.991,4
6,0.7,2010-09-09,4.11775,4.015,4.291,4
6,0.7,2010-09-08,4.778,3.832,5.241,4
6,0.7,2010-09-07,5.53,5.283,5.663,4
6,0.7,2010-09-06,5.238,4.564,5.633,4
6,0.7,2010-09-05,4.94925,4.425,5.524,4
6,0.7,2010-09-04,4.67575,4.142,5.089,4
6,0.7,2010-09-03,4.507,3.712,5.359,4
6,0.7,2010-09-02,3.66975,2.799,4.55,4
6,0.7,2010-09-01,2.90975,1.25,3.951,4
6,0.7,2010-08-31,3.26675,2.69,3.514,4
6,0.7,2010-08-30,3.76175,3.074,4.098,4
6,0.7,2010-08-29,5.4895,4.464,6.281,4
6,0.7,2010-08-28,6.9335,6.681,7.418,4
6,0.7,2010-08-27,8.26575,7.753,8.62,4
6,0.7,2010-08-26,8.38525,7.541,8.96,4
6,0.7,2010-08-25,6.993,5.618,8.05,4
6,0.7,2010-08-24,7.81775,7.107,8.18,4
6,0.7,2010-08-23,8.4875,8.21,8.78,4
6,0.7,2010-08-22,8.1145,7.215,8.82,4
6,0.7,2010-08-21,7.507,6.481,8.42,4
6,0.7,2010-08-20,6.6195,6.027,7.471,4
6,0.7,2010-08-19,5.7505,4.454,6.514,4
6,0.7,2010-08-18,3.82,3.341,4.44,4
6,0.7,2010-08-17,3.23025,2.418,4.042,4
6,0.7,2010-08-16,3.09075,2.321,3.813,4
6,0.7,2010-08-15,4.29375,3.896,4.607,4
6,0.7,2010-08-14,5.86675,5.686,6.168,4
6,0.7,2010-08-13,6.501,6.339,6.821,4
6,0.7,2010-08-12,7.2355,6.978,7.669,4
6,0.7,2010-08-11,7.25725,6.784,7.856,4
6,0.7,2010-08-10,6.537,5.997,7.357,4
6,0.7,2010-08-09,6.0645,5.203,7.17,4
6,0.7,2010-08-08,5.2575,4.905,5.961,4
6,0.7,2010-08-07,4.34225,3.251,5.132,4
6,0.7,2010-08-06,4.251,4.123,4.542,4
6,0.7,2010-08-05,4.95375,4.744,5.154,4
6,0.7,2010-08-04,5.9255,5.805,6.02,4
6,0.7,2010-08-03,6.537,6.402,6.778,4
6,0.7,2010-08-02,7.15475,6.597,7.628,4
6,0.7,2010-08-01,6.3975,5.54,7.442,4
6,0.7,2010-07-31,4.755,3.701,5.883,4
6,0.7,2010-07-30,4.606,4.491,4.836,4
6,0.7,2010-07-29,5.431,4.959,5.887,4
6,0.7,2010-07-28,5.73225,4.378,6.76,4
6,0.7,2010-07-27,5.065,4.896,5.302,4
6,0.7,2010-07-26,5.21525,5.13,5.287,4
6,0.7,2010-07-25,5.397,5.302,5.52,4
6,0.7,2010-07-24,6.81825,6.292,7.426,4
6,0.7,2010-07-23,8.4875,7.51,9.63,4
6,0.7,2010-07-22,9.465,8.88,9.87,4
6,0.7,2010-07-21,9.5525,8.51,10.2,4
6,0.7,2010-07-20,9.145,8.59,9.81,4
6,0.7,2010-07-19,8.944,7.925,10.16,4
6,0.7,2010-07-18,8.475,8.19,8.87,4
6,0.7,2010-07-17,9.5425,8.96,10.01,4
6,0.7,2010-07-16,9.9225,8.88,10.69,4
6,0.7,2010-07-15,9.6525,8.89,9.95,4
6,0.7,2010-07-14,9.1325,8.34,10,4
6,0.7,2010-07-13,9.35,9.13,9.56,4
6,0.7,2010-07-12,9.0475,8.01,10.07,4
6,0.7,2010-07-11,8.42925,7.953,9.47,4
6,0.7,2010-07-10,8.86025,7.211,10.36,4
6,0.7,2010-07-09,7.3485,6.494,9.26,4
6,0.7,2010-07-08,7.10225,6.277,7.801,4
6,0.7,2010-07-07,4.965,3.462,6.827,4
6,0.7,2010-07-06,4.8275,4.37,5.324,4
6,0.7,2010-07-05,4.68625,3.818,5.4,4
6,0.7,2010-07-04,3.718,2.357,4.669,4
6,0.7,2010-07-03,3.127,1.932,4.039,4
6,0.7,2010-07-02,2.0055,1.484,2.775,4
6,0.7,2010-07-01,1.34075,0.743,1.726,4
6,0.7,2010-06-30,0.37775,0.109,0.746,4
6,0.7,2010-06-29,0.08325,0.038,0.132,4
6,0.7,2010-06-28,0.0275,0.017,0.039,4
6,0.7,2010-06-27,0.008,-0.005,0.02,4
6,0.7,2010-06-26,0,-0.001,0.002,4
6,0.7,2010-06-25,-0.00425,-0.015,0.001,4
6,0.7,2010-06-24,-0.00475,-0.014,0.001,4
6,0.7,2010-06-23,-0.002,-0.012,0.006,4
6,0.7,2010-06-22,-0.006,-0.012,-0.001,4
6,0.7,2010-06-21,-0.00775,-0.016,-0.001,4
6,0.7,2010-06-20,-0.00275,-0.005,0,4
6,0.7,2010-06-19,-0.0065,-0.009,-0.002,4
6,0.7,2010-06-18,-0.00825,-0.015,-0.001,4
6,0.7,2010-06-17,-0.0115,-0.016,-0.009,4
6,0.7,2010-06-16,-0.01025,-0.016,-0.001,4
6,0.7,2010-06-15,-0.00675,-0.013,-0.001,4
6,0.7,2010-06-14,-0.00875,-0.016,-0.001,4
6,0.7,2010-06-13,-0.006,-0.016,0.004,4
6,0.7,2010-06-12,-0.011,-0.016,-0.001,4
6,0.7,2010-06-11,-0.00475,-0.016,0.002,4
6,0.7,2010-06-10,-0.0085,-0.016,-0.001,4
6,0.7,2010-06-09,-0.00825,-0.019,0,4
6,0.7,2010-06-08,-0.012,-0.023,0.004,4
6,0.7,2010-06-07,-0.00775,-0.012,-0.001,4
6,0.7,2010-06-06,-0.009,-0.02,0.001,4
6,0.7,2010-06-05,-0.01525,-0.024,-0.001,4
6,0.7,2010-06-04,-0.01025,-0.02,0,4
6,0.7,2010-06-03,-0.015,-0.022,-0.006,4
6,0.7,2010-06-02,-0.01,-0.018,-0.005,4
6,0.7,2010-06-01,-0.01375,-0.024,-0.005,4
6,0.7,2010-05-31,-0.0095,-0.02,-0.001,4
6,0.7,2010-05-30,-0.0085,-0.012,-0.005,4
6,0.7,2010-05-29,-0.014,-0.02,-0.009,4
6,0.7,2010-05-28,-0.016,-0.024,-0.01,4
6,0.7,2010-05-27,-0.01375,-0.02,-0.008,4
6,0.7,2010-05-26,-0.0155,-0.02,-0.01,4
6,0.7,2010-05-25,-0.01775,-0.024,-0.012,4
6,0.7,2010-05-24,-0.01825,-0.024,-0.014,4
6,0.7,2010-05-23,-0.02225,-0.031,-0.012,4
6,0.7,2010-05-22,-0.022,-0.03,-0.012,4
6,0.7,2010-05-21,-0.0205,-0.025,-0.012,4
6,0.7,2010-05-20,-0.031,-0.038,-0.024,4
6,0.7,2010-05-19,-0.03075,-0.037,-0.019,4
6,0.7,2010-05-18,-0.03675,-0.04,-0.031,4
6,0.7,2010-05-17,-0.0345,-0.038,-0.031,4
6,0.7,2010-05-16,-0.04,-0.049,-0.03,4
6,0.7,2010-05-15,-0.04125,-0.049,-0.036,4
6,0.7,2010-05-14,-0.04125,-0.049,-0.038,4
6,0.7,2010-05-13,-0.05775,-0.064,-0.047,4
6,0.7,2010-05-12,-0.06025,-0.064,-0.057,4
6,0.7,2010-05-11,-0.06225,-0.068,-0.06,4
6,0.7,2010-05-10,-0.06625,-0.078,-0.06,4
6,0.7,2010-05-09,-0.08075,-0.087,-0.075,4
6,0.7,2010-05-08,-0.09125,-0.101,-0.078,4
6,0.7,2010-05-07,-0.1015,-0.111,-0.093,4
6,0.7,2010-05-06,-0.126,-0.138,-0.112,4
6,0.7,2010-05-05,-0.132,-0.141,-0.123,4
6,0.7,2010-05-04,-0.11025,-0.118,-0.101,4
6,0.7,2010-05-03,-0.143,-0.206,-0.112,4
6,0.7,2010-05-02,-0.1655,-0.226,-0.097,4
6,0.7,2010-05-01,-0.13775,-0.167,-0.099,4
6,0.7,2010-04-30,-0.45625,-0.565,-0.383,4
6,0.7,2010-04-29,-0.3805,-0.679,-0.218,4
6,0.7,2010-04-28,-1.026,-1.837,-0.383,4
6,0.7,2010-04-27,-1.549,-2.254,-0.604,4
6,0.7,2010-04-26,-2.20525,-2.947,-1.47,4
6,0.7,2010-04-25,-2.99225,-3.699,-1.788,4
6,0.7,2010-04-24,-3.68175,-3.93,-3.143,4
6,0.7,2010-04-23,-3.9865,-4.015,-3.954,4
6,0.7,2010-04-22,-4.03975,-4.059,-4.016,4
6,0.7,2010-04-21,-4.076,-4.097,-4.058,4
6,0.7,2010-04-20,-4.116,-4.141,-4.099,4
6,0.7,2010-04-19,-4.17325,-4.188,-4.156,4
6,0.7,2010-04-18,-4.2075,-4.227,-4.184,4
6,0.7,2010-04-17,-4.238,-4.245,-4.227,4
6,0.7,2010-04-16,-4.252,-4.261,-4.242,4
6,0.7,2010-04-15,-4.28025,-4.289,-4.263,4
6,0.7,2010-04-14,-4.29225,-4.299,-4.285,4
6,0.7,2010-04-13,-4.3115,-4.321,-4.3,4
6,0.7,2010-04-12,-4.329,-4.343,-4.32,4
6,0.7,2010-04-11,-4.38975,-4.423,-4.348,4
6,0.7,2010-04-10,-4.441,-4.466,-4.423,4
6,0.7,2010-04-09,-4.4965,-4.51,-4.467,4
6,0.7,2010-04-08,-4.55125,-4.576,-4.532,4
6,0.7,2010-04-07,-4.60875,-4.623,-4.579,4
6,0.7,2010-04-06,-4.6575,-4.667,-4.645,4
6,0.7,2010-04-05,-4.64875,-4.664,-4.638,4
6,0.7,2010-04-04,-4.69725,-4.723,-4.674,4
6,0.7,2010-04-03,-4.73875,-4.75,-4.726,4
6,0.7,2010-04-02,-4.75525,-4.767,-4.749,4
6,0.7,2010-04-01,-4.7935,-4.832,-4.757,4
6,0.7,2010-03-31,-4.84925,-4.871,-4.827,4
6,0.7,2010-03-30,-4.9435,-4.963,-4.922,4
6,0.7,2010-03-29,-4.9735,-4.997,-4.955,4
6,0.7,2010-03-28,-5.017,-5.037,-4.997,4
6,0.7,2010-03-27,-5.07125,-5.082,-5.057,4
6,0.7,2010-03-26,-5.11075,-5.118,-5.101,4
6,0.7,2010-03-25,-5.14775,-5.179,-5.112,4
6,0.7,2010-03-24,-5.19725,-5.221,-5.179,4
6,0.7,2010-03-23,-5.247,-5.269,-5.221,4
6,0.7,2010-03-22,-5.28425,-5.292,-5.27,4
6,0.7,2010-03-21,-5.304,-5.318,-5.292,4
6,0.7,2010-03-20,-5.3575,-5.386,-5.34,4
6,0.7,2010-03-19,-5.4245,-5.45,-5.385,4
6,0.7,2010-03-18,-5.46975,-5.493,-5.451,4
6,0.7,2010-03-17,-5.5115,-5.52,-5.493,4
6,0.7,2010-03-16,-5.51975,-5.538,-5.501,4
6,0.7,2010-03-15,-5.46775,-5.495,-5.425,4
6,0.7,2010-03-14,-5.4405,-5.45,-5.429,4
6,0.7,2010-03-13,-5.40625,-5.424,-5.387,4
6,0.7,2010-03-12,-5.3585,-5.376,-5.335,4
6,0.7,2010-03-11,-5.30825,-5.316,-5.293,4
6,0.7,2010-03-10,-5.2705,-5.289,-5.243,4
6,0.7,2010-03-09,-5.21975,-5.238,-5.189,4
6,0.7,2010-03-08,-5.17925,-5.192,-5.169,4
6,0.7,2010-03-07,-5.13575,-5.147,-5.121,4
6,0.7,2010-03-06,-5.1275,-5.132,-5.123,4
6,0.7,2010-03-05,-5.1055,-5.109,-5.102,4
6,0.7,2010-03-04,-5.1425,-5.169,-5.116,4
6,0.7,2010-03-03,-5.1795,-5.194,-5.17,4
6,0.7,2010-03-02,-5.20725,-5.214,-5.199,4
6,0.7,2010-03-01,-5.2565,-5.281,-5.214,4
6,0.7,2010-02-28,-5.25825,-5.274,-5.244,4
6,0.7,2010-02-27,-5.28825,-5.303,-5.274,4
6,0.7,2010-02-26,-5.2745,-5.292,-5.251,4
6,0.7,2010-02-25,-5.28075,-5.304,-5.266,4
6,0.7,2010-02-24,-5.2745,-5.284,-5.26,4
6,0.7,2010-02-23,-5.26875,-5.288,-5.258,4
6,0.7,2010-02-22,-5.2345,-5.259,-5.207,4
6,0.7,2010-02-21,-5.137,-5.184,-5.087,4
6,0.7,2010-02-20,-5.00725,-5.064,-4.953,4
6,0.7,2010-02-19,-4.891,-4.915,-4.876,4
6,0.7,2010-02-18,-4.81,-4.834,-4.792,4
6,0.7,2010-02-17,-4.762,-4.774,-4.748,4
6,0.7,2010-02-16,-4.707,-4.739,-4.659,4
6,0.7,2010-02-15,-4.59675,-4.642,-4.554,4
6,0.7,2010-02-14,-4.482,-4.51,-4.444,4
6,0.7,2010-02-13,-4.3845,-4.423,-4.357,4
6,0.7,2010-02-12,-4.29875,-4.335,-4.27,4
6,0.7,2010-02-11,-4.20675,-4.249,-4.176,4
6,0.7,2010-02-10,-4.131,-4.162,-4.104,4
6,0.7,2010-02-09,-4.07975,-4.09,-4.061,4
6,0.7,2010-02-08,-4.04725,-4.061,-4.026,4
6,0.7,2010-02-07,-4.01225,-4.024,-3.997,4
6,0.7,2010-02-06,-3.97075,-3.978,-3.957,4
6,0.7,2010-02-05,-3.95225,-3.961,-3.941,4
6,0.7,2010-02-04,-3.9055,-3.947,-3.886,4
6,0.7,2010-02-03,-3.9145,-3.931,-3.904,4
6,0.7,2010-02-02,-3.883,-3.912,-3.854,4
6,0.7,2010-02-01,-3.78575,-3.832,-3.747,4
6,0.7,2010-01-31,-3.679,-3.726,-3.637,4
6,0.7,2010-01-30,-3.595,-3.62,-3.571,4
6,0.7,2010-01-29,-3.51125,-3.532,-3.487,4
6,0.7,2010-01-28,-3.427,-3.465,-3.374,4
6,0.7,2010-01-27,-3.3255,-3.347,-3.291,4
6,0.7,2010-01-26,-3.267,-3.311,-3.22,4
6,0.7,2010-01-25,-3.16225,-3.193,-3.118,4
6,0.7,2010-01-24,-3.0125,-3.079,-2.96,4
6,0.7,2010-01-23,-2.97225,-2.987,-2.96,4
6,0.7,2010-01-22,-3.035,-3.097,-2.98,4
6,0.7,2010-01-21,-3.066,-3.078,-3.048,4
6,0.7,2010-01-20,-2.98975,-3.035,-2.943,4
6,0.7,2010-01-19,-2.929,-2.96,-2.918,4
6,0.7,2010-01-18,-2.9655,-2.986,-2.917,4
6,0.7,2010-01-17,-2.9155,-2.947,-2.877,4
6,0.7,2010-01-16,-2.83625,-2.877,-2.809,4
6,0.7,2010-01-15,-2.875,-2.897,-2.856,4
6,0.7,2010-01-14,-2.84625,-2.87,-2.821,4
6,0.7,2010-01-13,-2.779,-2.802,-2.76,4
6,0.7,2010-01-12,-2.71925,-2.739,-2.703,4
6,0.7,2010-01-11,-2.6625,-2.68,-2.638,4
6,0.7,2010-01-10,-2.6095,-2.637,-2.578,4
6,0.7,2010-01-09,-2.55775,-2.582,-2.523,4
6,0.7,2010-01-08,-2.51525,-2.53,-2.495,4
6,0.7,2010-01-07,-2.468,-2.488,-2.447,4
6,0.7,2010-01-06,-2.42225,-2.447,-2.414,4
6,0.7,2010-01-05,-2.39425,-2.401,-2.381,4
6,0.7,2010-01-04,-2.3855,-2.392,-2.381,4
6,0.7,2010-01-03,-2.36575,-2.374,-2.359,4
6,0.7,2010-01-02,-2.36625,-2.374,-2.359,4
6,0.7,2010-01-01,-2.39375,-2.408,-2.381,4
6,0.7,2009-12-31,-2.417,-2.429,-2.408,4
6,0.7,2009-12-30,-2.43,-2.44,-2.411,4
6,0.7,2009-12-29,-2.42825,-2.437,-2.416,4
6,0.7,2009-12-28,-2.4085,-2.421,-2.392,4
6,0.7,2009-12-27,-2.42475,-2.442,-2.414,4
6,0.7,2009-12-26,-2.44325,-2.449,-2.436,4
6,0.7,2009-12-25,-2.4345,-2.473,-2.414,4
6,0.7,2009-12-24,-2.42175,-2.436,-2.409,4
6,0.7,2009-12-23,-2.39575,-2.409,-2.369,4
6,0.7,2009-12-22,-2.3275,-2.369,-2.308,4
6,0.7,2009-12-21,-2.24825,-2.274,-2.217,4
6,0.7,2009-12-20,-2.18975,-2.213,-2.174,4
6,0.7,2009-12-19,-2.10525,-2.134,-2.075,4
6,0.7,2009-12-18,-1.999,-2.038,-1.966,4
6,0.7,2009-12-17,-1.88125,-1.919,-1.84,4
6,0.7,2009-12-16,-1.765,-1.805,-1.729,4
6,0.7,2009-12-15,-1.66525,-1.69,-1.638,4
6,0.7,2009-12-14,-1.587,-1.618,-1.552,4
6,0.7,2009-12-13,-1.51525,-1.533,-1.495,4
6,0.7,2009-12-12,-1.455,-1.482,-1.424,4
6,0.7,2009-12-11,-1.394,-1.43,-1.354,4
6,0.7,2009-12-10,-1.32375,-1.341,-1.31,4
6,0.7,2009-12-09,-1.35825,-1.419,-1.326,4
6,0.7,2009-12-08,-1.38975,-1.431,-1.326,4
6,0.7,2009-12-07,-1.2645,-1.272,-1.253,4
6,0.7,2009-12-06,-1.263,-1.291,-1.229,4
6,0.7,2009-12-05,-1.2725,-1.36,-1.229,4
6,0.7,2009-12-04,-1.38825,-1.412,-1.353,4
6,0.7,2009-12-03,-1.23875,-1.322,-1.187,4
6,0.7,2009-12-02,-1.27075,-1.315,-1.225,4
6,0.7,2009-12-01,-1.31175,-1.327,-1.295,4
6,0.7,2009-11-30,-1.2525,-1.276,-1.225,4
6,0.7,2009-11-29,-1.1195,-1.172,-1.052,4
6,0.7,2009-11-28,-0.9505,-1.033,-0.912,4
6,0.7,2009-11-27,-0.801,-0.843,-0.748,4
6,0.7,2009-11-26,-0.68475,-0.728,-0.642,4
6,0.7,2009-11-25,-0.62675,-0.638,-0.608,4
6,0.7,2009-11-24,-0.57825,-0.589,-0.568,4
6,0.7,2009-11-23,-0.65775,-0.767,-0.6,4
6,0.7,2009-11-22,-0.925,-1.144,-0.776,4
6,0.7,2009-11-21,-0.91825,-1.125,-0.734,4
6,0.7,2009-11-20,-0.6705,-0.953,-0.35,4
6,0.7,2009-11-19,-0.2805,-0.316,-0.198,4
6,0.7,2009-11-18,-0.02675,-0.084,-0.001,4
6,0.7,2009-11-17,-0.05725,-0.093,-0.01,4
6,0.7,2009-11-16,-0.031,-0.05,-0.02,4
6,0.7,2009-11-15,-0.873,-0.888,-0.851,4
6,0.7,2009-11-14,-0.947,-0.983,-0.923,4
6,0.7,2009-11-13,-1.093,-1.156,-1.022,4
6,0.7,2009-11-12,-1.22,-1.236,-1.194,4
6,0.7,2009-11-11,-1.28275,-1.297,-1.268,4
6,0.7,2009-11-10,-1.148,-1.217,-1.083,4
6,0.7,2009-11-09,-0.9955,-1.045,-0.929,4
6,0.7,2009-11-08,-0.833,-0.892,-0.778,4
6,0.7,2009-11-07,-0.6785,-0.721,-0.634,4
6,0.7,2009-11-06,-0.56375,-0.589,-0.533,4
6,0.7,2009-11-05,-0.4995,-0.514,-0.485,4
6,0.7,2009-11-04,-0.524,-0.585,-0.484,4
6,0.7,2009-11-03,-0.684,-0.903,-0.533,4
6,0.7,2009-11-02,-0.361,-0.503,-0.212,4
6,0.7,2009-11-01,-0.6885,-0.969,-0.368,4
6,0.7,2009-10-31,-0.75475,-1.047,-0.444,4
6,0.7,2009-10-30,-0.76425,-0.899,-0.593,4
6,0.7,2009-10-29,-0.4535,-0.499,-0.425,4
6,0.7,2009-10-28,-0.3915,-0.748,-0.167,4
6,0.7,2009-10-27,-1.43375,-1.884,-1.109,4
6,0.7,2009-10-26,-1.28425,-1.684,-1.026,4
6,0.7,2009-10-25,-0.49975,-0.763,-0.275,4
6,0.7,2009-10-24,-2.0515,-2.575,-1.202,4
6,0.7,2009-10-23,-1.6755,-2.028,-1.492,4
6,0.7,2009-10-22,-1.66725,-1.854,-1.477,4
6,0.7,2009-10-21,-1.94975,-2.881,-1.145,4
6,0.7,2009-10-20,-3.56175,-4.166,-2.946,4
6,0.7,2009-10-19,-4.50025,-4.911,-4.112,4
6,0.7,2009-10-18,-2.21625,-2.828,-1.153,4
6,0.7,2009-10-17,-0.27525,-0.45,-0.208,4
6,0.7,2009-10-16,-1.1505,-1.811,-0.31,4
6,0.7,2009-10-15,-1.4215,-1.451,-1.392,2
6,0.7,2009-10-14,NA,NA,NA,0
6,0.7,2009-10-13,1.768,1.768,1.768,1
6,0.7,2009-10-12,1.658,0.849,2.001,4
6,0.7,2009-10-11,1.863,1.597,2.111,4
6,0.7,2009-10-10,3.686,2.9,4.312,4
6,0.7,2009-10-09,4.4645,4.325,4.637,4
6,0.7,2009-10-08,4.91675,4.804,5.035,4
6,0.7,2009-10-07,5.078,4.384,5.579,4
6,0.7,2009-10-06,4.37275,3.911,4.865,4
6,0.7,2009-10-05,3.2055,2.003,3.991,4
6,0.7,2009-10-04,2.4325,1.922,3.188,4
6,0.7,2009-10-03,2.3995,1.281,3.287,4
6,0.7,2009-10-02,3.3485,2.618,3.679,4
6,0.7,2009-10-01,4.17675,3.466,4.602,4
6,0.7,2009-09-30,4.25125,3.414,5.141,4
6,0.7,2009-09-29,4.252,3.27,5.323,4
6,0.7,2009-09-28,4.56725,3.884,5.308,4
6,0.7,2009-09-27,4.94125,4.7,5.353,4
6,0.7,2009-09-26,5.134,4.947,5.508,4
6,0.7,2009-09-25,5.346,4.961,6.011,4
6,0.7,2009-09-24,5.29525,4.622,5.848,4
6,0.7,2009-09-23,5.27025,4.451,6.173,4
6,0.7,2009-09-22,5.04375,4.026,5.818,4
6,0.7,2009-09-21,4.82175,3.979,5.414,4
6,0.7,2009-09-20,4.963,4.874,5.023,4
6,0.7,2009-09-19,4.98575,4.874,5.1,4
6,0.7,2009-09-18,4.90725,4.215,5.433,4
6,0.7,2009-09-17,4.9195,4.622,5.266,4
6,0.7,2009-09-16,4.52275,4.297,4.773,4
6,0.7,2009-09-15,4.36625,4.325,4.413,4
6,0.7,2009-09-14,4.56875,4.506,4.645,4
6,0.7,2009-09-13,4.92775,4.626,5.266,4
6,0.7,2009-09-12,5.56375,5.428,5.645,4
6,0.7,2009-09-11,5.53225,5.206,6.055,4
6,0.7,2009-09-10,5.30675,4.9,5.613,4
6,0.7,2009-09-09,5.28875,4.682,5.837,4
6,0.7,2009-09-08,5.05225,4.105,5.684,4
6,0.7,2009-09-07,4.49475,3.041,5.277,4
6,0.7,2009-09-06,4.37175,3.44,4.942,4
6,0.7,2009-09-05,5.4785,5.054,5.821,4
6,0.7,2009-09-04,6.71875,6.335,7.101,4
6,0.7,2009-09-03,7.979,7.496,8.35,4
6,0.7,2009-09-02,8.805,8.61,8.97,4
6,0.7,2009-09-01,8.65425,7.827,9.85,4
6,0.7,2009-08-31,7.6385,6.64,8.38,4
6,0.7,2009-08-30,7.7165,7.016,8.44,4
6,0.7,2009-08-29,8.63,8.4,8.89,4
6,0.7,2009-08-28,9.76,9.12,10.61,3
6,0.2,2015-09-30,0.33425,-0.242,1.076,4
6,0.2,2015-09-29,0.68025,0.386,1.166,4
6,0.2,2015-09-28,0.825,0.264,1.616,4
6,0.2,2015-09-27,1.19825,-0.094,2.715,4
6,0.2,2015-09-26,0.55375,-0.499,2.087,4
6,0.2,2015-09-25,-0.219,-0.961,0.495,4
6,0.2,2015-09-24,0.66675,-0.336,1.119,4
6,0.2,2015-09-23,1.55275,1.458,1.644,4
6,0.2,2015-09-22,2.37425,1.686,3.359,4
6,0.2,2015-09-21,2.1275,0.451,3.853,4
6,0.2,2015-09-20,2.02725,1.133,2.88,4
6,0.2,2015-09-19,2.10825,1.609,2.345,4
6,0.2,2015-09-18,2.65625,2.097,3.091,4
6,0.2,2015-09-17,3.98925,2.911,5.043,4
6,0.2,2015-09-16,4.80325,3.595,5.704,4
6,0.2,2015-09-15,2.95975,1.872,3.802,4
6,0.2,2015-09-14,3.40625,2.83,3.908,4
6,0.2,2015-09-13,4.667,4.165,5.387,4
6,0.2,2015-09-12,3.9435,2.857,4.895,4
6,0.2,2015-09-11,3.24375,2.423,4.033,4
6,0.2,2015-09-10,3.54825,2.83,4.519,4
6,0.2,2015-09-09,3.707,2.936,4.67,4
6,0.2,2015-09-08,3.43375,2.479,4.519,4
6,0.2,2015-09-07,3.237,2.235,4.293,4
6,0.2,2015-09-06,3.4505,2.838,4.114,4
6,0.2,2015-09-05,3.736,3.409,4.276,4
6,0.2,2015-09-04,5.06625,4.224,5.611,4
6,0.2,2015-09-03,5.8035,4.526,6.545,4
6,0.2,2015-09-02,7.22925,6.548,7.616,4
6,0.2,2015-09-01,8.31975,7.589,9.09,4
6,0.2,2015-08-31,9.81,8.95,10.95,4
6,0.2,2015-08-30,10.4,9.37,11.46,4
6,0.2,2015-08-29,10.7,8.78,12.56,4
6,0.2,2015-08-28,9.60225,7.559,11.22,4
6,0.2,2015-08-27,8.0305,5.829,10,4
6,0.2,2015-08-26,5.77125,3.224,7.943,4
6,0.2,2015-08-25,4.95675,4.264,5.997,4
6,0.2,2015-08-24,6.02625,5.444,6.662,4
6,0.2,2015-08-23,6.2895,5.905,6.627,4
6,0.2,2015-08-22,6.3845,4.698,7.422,4
6,0.2,2015-08-21,5.62825,4.191,6.903,4
6,0.2,2015-08-20,4.99175,3.834,5.825,4
6,0.2,2015-08-19,4.82275,4.715,4.948,4
6,0.2,2015-08-18,5.41575,5.152,5.684,4
6,0.2,2015-08-17,6.014,5.284,6.391,4
6,0.2,2015-08-16,6.41475,6.078,6.664,4
6,0.2,2015-08-15,7.36725,6.626,7.815,4
6,0.2,2015-08-14,8.669,7.816,9.18,4
6,0.2,2015-08-13,10.825,9.81,12.26,4
6,0.2,2015-08-12,10.675,8.98,12.24,4
6,0.2,2015-08-11,9.36975,7.449,10.59,4
6,0.2,2015-08-10,9.37,8.92,9.83,4
6,0.2,2015-08-09,10.2575,9.33,11.01,4
6,0.2,2015-08-08,12.58,11.77,13.86,4
6,0.2,2015-08-07,13.095,11.58,15.24,4
6,0.2,2015-08-06,11.94,10.27,13.18,4
6,0.2,2015-08-05,10.6475,8.1,13.12,4
6,0.2,2015-08-04,9.9075,8.52,10.8,4
6,0.2,2015-08-03,9.288,6.942,11.3,4
6,0.2,2015-08-02,7.4295,5.663,8.74,4
6,0.2,2015-08-01,6.87575,6.524,7.223,4
6,0.2,2015-07-31,6.8455,4.498,8.85,4
6,0.2,2015-07-30,6.2545,5.517,7.124,4
6,0.2,2015-07-29,6.841,5.989,7.536,4
6,0.2,2015-07-28,7.56125,5.712,8.96,4
6,0.2,2015-07-27,7.01375,5.953,8.08,4
6,0.2,2015-07-26,7.396,5.747,8.85,4
6,0.2,2015-07-25,8.13125,6.915,8.74,4
6,0.2,2015-07-24,10.63,9.26,12.85,4
6,0.2,2015-07-23,10.6,10.07,11.01,4
6,0.2,2015-07-22,11.6225,10.95,12.55,4
6,0.2,2015-07-21,12.1575,10,14.16,4
6,0.2,2015-07-20,10.755,9.14,11.93,4
6,0.2,2015-07-19,10.675,8.52,12.62,4
6,0.2,2015-07-18,10.445,9.17,12,4
6,0.2,2015-07-17,12.4875,11.3,13.23,4
6,0.2,2015-07-16,12.7125,11.56,14.18,4
6,0.2,2015-07-15,12.14,10.46,13.44,4
6,0.2,2015-07-14,11.65,9.62,13.35,4
6,0.2,2015-07-13,10.4925,9.88,11.15,4
6,0.2,2015-07-12,11.0125,9.77,12.53,4
6,0.2,2015-07-11,11.0025,9.45,11.74,4
6,0.2,2015-07-10,10.05175,6.917,12.9,4
6,0.2,2015-07-09,8.89975,7.359,9.98,4
6,0.2,2015-07-08,10.215,9.25,10.96,4
6,0.2,2015-07-07,13.5975,12.02,14.89,4
6,0.2,2015-07-06,13.8225,12.56,14.8,4
6,0.2,2015-07-05,14.1075,12.32,15.26,4
6,0.2,2015-07-04,13.3825,11.43,14.96,4
6,0.2,2015-07-03,7.975,-0.03,17.35,4
6,0.2,2015-07-02,-0.119,-0.119,-0.119,1
6,0.2,2012-11-30,-0.98367,-1.003,-0.972,3
6,0.2,2012-11-29,-1.0835,-1.133,-1.029,4
6,0.2,2012-11-28,-1.2395,-1.294,-1.175,4
6,0.2,2012-11-27,-1.4485,-1.648,-1.357,4
6,0.2,2012-11-26,-1.57925,-1.651,-1.536,4
6,0.2,2012-11-25,-2.17225,-2.628,-1.906,4
6,0.2,2012-11-24,-3.34075,-3.918,-2.713,4
6,0.2,2012-11-23,-4.2945,-4.461,-4.018,4
6,0.2,2012-11-22,-2.9285,-3.508,-2.621,4
6,0.2,2012-11-21,-3.1915,-3.687,-2.709,4
6,0.2,2012-11-20,-4.4795,-5.008,-3.899,4
6,0.2,2012-11-19,-4.5265,-4.913,-4.082,4
6,0.2,2012-11-18,-3.29225,-3.698,-2.976,4
6,0.2,2012-11-17,-2.66975,-3.216,-2.245,4
6,0.2,2012-11-16,-1.6655,-2.009,-1.363,4
6,0.2,2012-11-15,-0.9975,-1.171,-0.88,4
6,0.2,2012-11-14,-0.603,-0.767,-0.447,4
6,0.2,2012-11-13,-0.1715,-0.316,-0.052,4
6,0.2,2012-11-12,-0.0095,-0.015,-0.002,4
6,0.2,2012-11-11,-0.02375,-0.037,-0.013,4
6,0.2,2012-11-10,-0.1175,-0.172,-0.035,4
6,0.2,2012-11-09,-0.34725,-0.397,-0.242,4
6,0.2,2012-11-08,-0.42275,-0.458,-0.391,4
6,0.2,2012-11-07,-0.16875,-0.354,-0.061,4
6,0.2,2012-11-06,-0.04625,-0.058,-0.038,4
6,0.2,2012-11-05,-0.0755,-0.087,-0.061,4
6,0.2,2012-11-04,-0.301,-0.421,-0.186,4
6,0.2,2012-11-03,-0.285,-0.335,-0.242,4
6,0.2,2012-11-02,-0.12775,-0.186,-0.01,4
6,0.2,2012-11-01,-0.02175,-0.061,0,4
6,0.2,2012-10-31,0.05,0.027,0.062,4
6,0.2,2012-10-30,0.073,0.045,0.116,4
6,0.2,2012-10-29,0.185,0.137,0.229,4
6,0.2,2012-10-28,0.3405,0.284,0.393,4
6,0.2,2012-10-27,-0.077,-0.772,0.633,4
6,0.2,2012-10-26,1.05425,0.701,1.478,4
6,0.2,2012-10-25,0.78,0.503,1.162,4
6,0.2,2012-10-24,1.8585,1.424,2.23,4
6,0.2,2012-10-23,2.8845,2.583,3.43,4
6,0.2,2012-10-22,3.026,2.676,3.478,4
6,0.2,2012-10-21,2.30125,1.265,2.973,4
6,0.2,2012-10-20,0.48075,-0.247,0.966,4
6,0.2,2012-10-19,0.344,-0.098,0.532,4
6,0.2,2012-10-18,-0.195,-0.47,0.098,4
6,0.2,2012-10-17,-0.41925,-0.484,-0.339,4
6,0.2,2012-10-16,-0.49375,-0.712,-0.12,4
6,0.2,2012-10-15,0.0605,-0.797,0.408,4
6,0.2,2012-10-14,-0.36875,-1.589,0.525,4
6,0.2,2012-10-13,-1.07925,-1.926,-0.187,4
6,0.2,2012-10-12,0.9735,-1.147,1.857,4
6,0.2,2012-10-11,1.84025,0.65,3.178,4
6,0.2,2012-10-10,2.3535,1.548,2.766,4
6,0.2,2012-10-09,3.35,3.063,4.03,4
6,0.2,2012-10-08,3.04675,1.356,4.407,4
6,0.2,2012-10-07,3.5285,2.849,4.203,4
6,0.2,2012-10-06,3.604,1.25,5.13,4
6,0.2,2012-10-05,3.379,1.753,5.04,4
6,0.2,2012-10-04,2.3565,1.546,2.799,4
6,0.2,2012-10-03,2.28225,0.597,3.775,4
6,0.2,2012-10-02,2.4075,1.201,3.998,4
6,0.2,2012-10-01,3.101,1.911,4.532,4
6,0.2,2012-09-30,3.67,3.112,4.563,4
6,0.2,2012-09-29,3.65725,2.433,4.887,4
6,0.2,2012-09-28,1.24,-1.052,2.948,4
6,0.2,2012-09-27,1.3165,0.29,2.044,4
6,0.2,2012-09-26,3.168,1.272,4.485,4
6,0.2,2012-09-25,3.06525,0.757,4.718,4
6,0.2,2012-09-24,3.73525,2.044,4.948,4
6,0.2,2012-09-23,5.931,3.227,7.946,4
6,0.2,2012-09-22,4.89225,4.329,5.851,4
6,0.2,2012-09-21,4.22125,0.503,6.465,4
6,0.2,2012-09-20,1.204,-1.729,3.55,4
6,0.2,2012-09-19,2.5005,0.258,4.331,4
6,0.2,2012-09-18,6.076,4.594,7.255,4
6,0.2,2012-09-17,6.46625,4.501,8.64,4
6,0.2,2012-09-16,6.09425,3.096,8.53,4
6,0.2,2012-09-15,4.3735,1.197,6.856,4
6,0.2,2012-09-14,1.445,-1.067,3.405,4
6,0.2,2012-09-13,2.6295,1.296,3.319,4
6,0.2,2012-09-12,3.51625,2.877,4.841,4
6,0.2,2012-09-11,8.64275,7.27,10.3,4
6,0.2,2012-09-10,9.115,7.34,10.69,4
6,0.2,2012-09-09,9.7975,8.66,11.17,4
6,0.2,2012-09-08,9.011,5.674,11.44,4
6,0.2,2012-09-07,7.846,4.779,10.31,4
6,0.2,2012-09-06,7.07425,5.298,8.92,4
6,0.2,2012-09-05,7.468,5.329,9.04,4
6,0.2,2012-09-04,7.336,5.04,9.07,4
6,0.2,2012-09-03,4.83075,1.805,6.828,4
6,0.2,2012-09-02,2.47575,0.272,4.391,4
6,0.2,2012-09-01,2.72025,1.202,3.335,4
6,0.2,2012-08-31,3.41825,3.251,3.683,4
6,0.2,2012-08-30,6.00425,4.207,6.743,4
6,0.2,2012-08-29,8.373,6.628,9.77,4
6,0.2,2012-08-28,8.58675,7,9.87,4
6,0.2,2012-08-27,7.58575,3.373,10.39,4
6,0.2,2012-08-26,5.70325,4.703,7.185,4
6,0.2,2012-08-25,9.82275,7.481,11.56,4
6,0.2,2012-08-24,10.31,9.4,11.41,4
6,0.2,2012-08-23,12.2225,10.74,14.45,4
6,0.2,2012-08-22,14.1375,12.39,15.81,4
6,0.2,2012-08-21,14.805,12.6,16.72,4
6,0.2,2012-08-20,15.155,13.01,16.71,4
6,0.2,2012-08-19,15.0725,11.69,17.96,4
6,0.2,2012-08-18,13.82,9.98,16.67,4
6,0.2,2012-08-17,11.38075,7.153,14.67,4
6,0.2,2012-08-16,10.08,9.12,10.86,4
6,0.2,2012-08-15,11.455,8.09,13.25,4
6,0.2,2012-08-14,9.77725,7.579,11.34,4
6,0.2,2012-08-13,9.46525,7.621,11.23,4
6,0.2,2012-08-12,9.854,7.536,11.52,4
6,0.2,2012-08-11,9.946,6.944,12.34,4
6,0.2,2012-08-10,10.01625,7.425,12.34,4
6,0.2,2012-08-09,9.694,6.686,11.96,4
6,0.2,2012-08-08,9.5235,6.104,11.93,4
6,0.2,2012-08-07,7.77525,4.251,10.02,4
6,0.2,2012-08-06,7.691,6.338,8.81,4
6,0.2,2012-08-05,8.599,7.926,9.53,4
6,0.2,2012-08-04,10.18725,7.689,12.36,4
6,0.2,2012-08-03,9.955,8.73,11.28,4
6,0.2,2012-08-02,11.0325,8.9,13.27,4
6,0.2,2012-08-01,11.46,7.84,14.69,4
6,0.2,2012-07-31,9.53425,5.927,11.95,4
6,0.2,2012-07-30,7.98825,5.162,10.5,4
6,0.2,2012-07-29,7.77425,6.715,9.05,4
6,0.2,2012-07-28,9.625,8.08,10.66,4
6,0.2,2012-07-27,13.22,9.59,15.91,4
6,0.2,2012-07-26,11.60475,7.959,14.07,4
6,0.2,2012-07-25,9.606,6.274,11.96,4
6,0.2,2012-07-24,8.76075,5.897,11.57,4
6,0.2,2012-07-23,6.52225,2.383,9.21,4
6,0.2,2012-07-22,5.516,4.829,6.475,4
6,0.2,2012-07-21,6.0045,5.586,6.454,4
6,0.2,2012-07-20,9.31775,7.27,11.3,4
6,0.2,2012-07-19,9.9125,8.01,11.4,4
6,0.2,2012-07-18,9.548,5.802,12.19,4
6,0.2,2012-07-17,7.712,4.061,10.02,4
6,0.2,2012-07-16,4.358,1.29,6.624,4
6,0.2,2012-07-15,3.7305,3.067,4.718,4
6,0.2,2012-07-14,5.9215,4.454,7.195,4
6,0.2,2012-07-13,7.3685,5.927,9.27,4
6,0.2,2012-07-12,7.8535,5.055,9.94,4
6,0.2,2012-07-11,8.73325,6.482,10.87,4
6,0.2,2012-07-10,8.2655,6.012,10.17,4
6,0.2,2012-07-09,9.00675,5.997,11.14,4
6,0.2,2012-07-08,7.76925,6.309,9.05,4
6,0.2,2012-07-07,7.27175,3.679,9.92,4
6,0.2,2012-07-06,5.72025,4.749,6.928,4
6,0.2,2012-07-05,6.83725,3.978,9.05,4
6,0.2,2012-07-04,6.24425,3.962,7.973,4
6,0.2,2012-07-03,5.525,3.486,7.529,4
6,0.2,2012-07-02,5.0775,4.391,6.307,4
6,0.2,2012-07-01,6.112,4.852,7.252,4
6,0.2,2012-06-30,6.727,4.477,8.92,4
6,0.2,2012-06-29,5.7885,3.99,7.333,4
6,0.2,2012-06-28,4.39275,2.957,5.381,4
6,0.2,2012-06-27,3.30725,1.986,4.895,4
6,0.2,2012-06-26,2.57025,1.736,3.236,4
6,0.2,2012-06-25,1.95875,1.711,2.138,4
6,0.2,2012-06-24,0.661,0.151,1.109,4
6,0.2,2012-06-23,0.199,0.03,0.333,4
6,0.2,2012-06-22,0.03475,0.005,0.067,4
6,0.2,2012-06-21,0.0065,0.004,0.012,4
6,0.2,2012-06-20,0.00625,0.005,0.009,4
6,0.2,2012-06-19,0.005,0.003,0.007,4
6,0.2,2012-06-18,0.00475,0.003,0.006,4
6,0.2,2012-06-17,0.00375,0,0.005,4
6,0.2,2012-06-16,0.0045,0.001,0.007,4
6,0.2,2012-06-15,0.0065,0.001,0.012,4
6,0.2,2012-06-14,0.008,0.001,0.014,4
6,0.2,2012-06-13,0.00325,-0.002,0.012,4
6,0.2,2012-06-12,0.0055,-0.002,0.012,4
6,0.2,2012-06-11,0.01225,0.005,0.016,4
6,0.2,2012-06-10,0.0015,-0.002,0.012,4
6,0.2,2012-06-09,0.00475,-0.004,0.014,4
6,0.2,2012-06-08,0.01025,0.005,0.012,4
6,0.2,2012-06-07,0.007,0.005,0.012,4
6,0.2,2012-06-06,0.012,0.012,0.012,4
6,0.2,2012-06-05,0.0075,-0.001,0.014,4
6,0.2,2012-06-04,0.00325,-0.002,0.012,4
6,0.2,2012-06-03,0.01025,0.005,0.015,4
6,0.2,2012-06-02,0.00575,-0.001,0.011,4
6,0.2,2012-06-01,0.0085,0.005,0.012,4
6,0.2,2012-05-31,0.00875,0.004,0.014,4
6,0.2,2012-05-30,0.00225,-0.006,0.011,4
6,0.2,2012-05-29,0.0025,-0.006,0.012,4
6,0.2,2012-05-28,0.00425,-0.006,0.012,4
6,0.2,2012-05-27,0.0085,0.004,0.012,4
6,0.2,2012-05-26,0.0065,-0.003,0.012,4
6,0.2,2012-05-25,0.00175,-0.006,0.011,4
6,0.2,2012-05-24,0.00625,-0.003,0.012,4
6,0.2,2012-05-23,0.00425,-0.005,0.012,4
6,0.2,2012-05-22,0.00275,-0.003,0.008,4
6,0.2,2012-05-21,-0.0015,-0.006,0.004,4
6,0.2,2012-05-20,0.00175,-0.006,0.012,4
6,0.2,2012-05-19,0.0055,-0.003,0.012,4
6,0.2,2012-05-18,0.00075,-0.004,0.007,4
6,0.2,2012-05-17,-0.00275,-0.01,0.007,4
6,0.2,2012-05-16,-0.00225,-0.009,0.001,4
6,0.2,2012-05-15,-0.001,-0.006,0.005,4
6,0.2,2012-05-14,-0.0015,-0.006,0.004,4
6,0.2,2012-05-13,-0.002,-0.006,0.005,4
6,0.2,2012-05-12,0.001,-0.006,0.009,4
6,0.2,2012-05-11,-0.03575,-0.061,-0.006,4
6,0.2,2012-05-10,-0.25725,-0.357,-0.098,4
6,0.2,2012-05-09,-1.04825,-1.457,-0.431,4
6,0.2,2012-05-08,-1.546,-1.593,-1.496,4
6,0.2,2012-05-07,-1.658,-1.71,-1.632,4
6,0.2,2012-05-06,-1.77075,-1.828,-1.73,4
6,0.2,2012-05-05,-1.9185,-1.986,-1.848,4
6,0.2,2012-05-04,-2.107,-2.165,-2.046,4
6,0.2,2012-05-03,-2.236,-2.285,-2.185,4
6,0.2,2012-05-02,-2.37625,-2.425,-2.325,4
6,0.2,2012-05-01,-2.507,-2.567,-2.445,4
6,0.2,2012-04-30,-2.66875,-2.729,-2.607,4
6,0.2,2012-04-29,-2.817,-2.852,-2.77,4
6,0.2,2012-04-28,-2.87325,-2.896,-2.852,4
6,0.2,2012-04-27,-2.9185,-2.934,-2.913,4
6,0.2,2012-04-26,-2.93875,-2.954,-2.933,4
6,0.2,2012-04-25,-2.943,-2.954,-2.93,4
6,0.2,2012-04-24,-2.919,-2.927,-2.913,4
6,0.2,2012-04-23,-2.92525,-2.934,-2.916,4
6,0.2,2012-04-22,-2.90275,-2.913,-2.898,4
6,0.2,2012-04-21,-2.91025,-2.935,-2.899,4
6,0.2,2012-04-20,-2.8865,-2.899,-2.876,4
6,0.2,2012-04-19,-2.874,-2.878,-2.864,4
6,0.2,2012-04-18,-2.8615,-2.871,-2.854,4
6,0.2,2012-04-17,-2.86025,-2.882,-2.837,4
6,0.2,2012-04-16,-2.85575,-2.858,-2.851,4
6,0.2,2012-04-15,-2.8915,-2.913,-2.882,4
6,0.2,2012-04-14,-2.89725,-2.938,-2.883,4
6,0.2,2012-04-13,-2.9355,-2.965,-2.924,4
6,0.2,2012-04-12,-2.9625,-3.041,-2.919,4
6,0.2,2012-04-11,-2.93875,-2.964,-2.919,4
6,0.2,2012-04-10,-3.14725,-3.193,-3.049,4
6,0.2,2012-04-09,-3.0705,-3.157,-2.975,4
6,0.2,2012-04-08,-3.00975,-3.043,-2.974,4
6,0.2,2012-04-07,-3.1955,-3.257,-3.088,4
6,0.2,2012-04-06,-3.32025,-3.331,-3.306,4
6,0.2,2012-04-05,-3.34525,-3.353,-3.341,4
6,0.2,2012-04-04,-3.34975,-3.36,-3.341,4
6,0.2,2012-04-03,-3.37625,-3.385,-3.364,4
6,0.2,2012-04-02,-3.39725,-3.405,-3.386,4
6,0.2,2012-04-01,-3.416,-3.432,-3.404,4
6,0.2,2012-03-31,-3.43925,-3.45,-3.424,4
6,0.2,2012-03-30,-3.45075,-3.455,-3.444,4
6,0.2,2012-03-29,-3.47,-3.477,-3.466,4
6,0.2,2012-03-28,-3.50375,-3.512,-3.494,4
6,0.2,2012-03-27,-3.521,-3.53,-3.509,4
6,0.2,2012-03-26,-3.54525,-3.557,-3.529,4
6,0.2,2012-03-25,-3.55125,-3.558,-3.548,4
6,0.2,2012-03-24,-3.58975,-3.604,-3.572,4
6,0.2,2012-03-23,-3.60925,-3.621,-3.593,4
6,0.2,2012-03-22,-3.62975,-3.642,-3.613,4
6,0.2,2012-03-21,-3.615,-3.642,-3.568,4
6,0.2,2012-03-20,-3.38675,-3.501,-3.326,4
6,0.2,2012-03-19,-3.3535,-3.372,-3.326,4
6,0.2,2012-03-18,-3.55475,-3.657,-3.417,4
6,0.2,2012-03-17,-3.68825,-3.698,-3.674,4
6,0.2,2012-03-16,-3.72675,-3.73,-3.724,4
6,0.2,2012-03-15,-3.7415,-3.75,-3.726,4
6,0.2,2012-03-14,-3.77775,-3.788,-3.769,4
6,0.2,2012-03-13,-3.80025,-3.811,-3.79,4
6,0.2,2012-03-12,-3.83775,-3.85,-3.831,4
6,0.2,2012-03-11,-3.843,-3.848,-3.833,4
6,0.2,2012-03-10,-3.81325,-3.844,-3.753,4
6,0.2,2012-03-09,-3.52025,-3.556,-3.486,4
6,0.2,2012-03-08,-3.47175,-3.497,-3.459,4
6,0.2,2012-03-07,-3.5875,-3.723,-3.473,4
6,0.2,2012-03-06,-3.44325,-3.473,-3.423,4
6,0.2,2012-03-05,-3.49325,-3.609,-3.423,4
6,0.2,2012-03-04,-3.81625,-3.832,-3.804,4
6,0.2,2012-03-03,-3.84475,-3.876,-3.804,4
6,0.2,2012-03-02,-3.89125,-3.901,-3.876,4
6,0.2,2012-03-01,-3.923,-3.94,-3.897,4
6,0.2,2012-02-29,-3.95025,-3.964,-3.943,4
6,0.2,2012-02-28,-3.91525,-3.94,-3.883,4
6,0.2,2012-02-27,-3.84975,-3.882,-3.818,4
6,0.2,2012-02-26,-3.7755,-3.889,-3.672,4
6,0.2,2012-02-25,-3.921,-3.94,-3.893,4
6,0.2,2012-02-24,-3.94325,-3.95,-3.94,4
6,0.2,2012-02-23,-3.914,-3.939,-3.889,4
6,0.2,2012-02-22,-3.84,-3.886,-3.774,4
6,0.2,2012-02-21,-3.584,-3.687,-3.515,4
6,0.2,2012-02-20,-3.441,-3.466,-3.419,4
6,0.2,2012-02-19,-3.46725,-3.547,-3.406,4
6,0.2,2012-02-18,-3.584,-3.606,-3.563,4
6,0.2,2012-02-17,-3.55925,-3.585,-3.523,4
6,0.2,2012-02-16,-3.3255,-3.413,-3.284,4
6,0.2,2012-02-15,-3.22475,-3.25,-3.194,4
6,0.2,2012-02-14,-3.17175,-3.194,-3.152,4
6,0.2,2012-02-13,-3.11775,-3.128,-3.109,4
6,0.2,2012-02-12,-3.062,-3.089,-3.041,4
6,0.2,2012-02-11,-3.01675,-3.041,-2.993,4
6,0.2,2012-02-10,-2.9795,-2.993,-2.972,4
6,0.2,2012-02-09,-2.995,-3.001,-2.987,4
6,0.2,2012-02-08,-2.99175,-3.015,-2.971,4
6,0.2,2012-02-07,-2.93925,-2.969,-2.91,4
6,0.2,2012-02-06,-2.90175,-2.91,-2.896,4
6,0.2,2012-02-05,-2.88875,-2.904,-2.87,4
6,0.2,2012-02-04,-2.8635,-2.876,-2.848,4
6,0.2,2012-02-03,-2.85825,-2.864,-2.849,4
6,0.2,2012-02-02,-2.8675,-2.876,-2.863,4
6,0.2,2012-02-01,-2.8475,-2.863,-2.822,4
6,0.2,2012-01-31,-2.81825,-2.824,-2.809,4
6,0.2,2012-01-30,-2.80125,-2.809,-2.789,4
6,0.2,2012-01-29,-2.76925,-2.789,-2.753,4
6,0.2,2012-01-28,-2.765,-2.776,-2.755,4
6,0.2,2012-01-27,-2.88025,-2.89,-2.86,4
6,0.2,2012-01-26,-2.8835,-2.887,-2.88,4
6,0.2,2012-01-25,-2.8405,-2.87,-2.779,4
6,0.2,2012-01-24,-2.69975,-2.714,-2.694,4
6,0.2,2012-01-23,-2.80275,-2.825,-2.756,4
6,0.2,2012-01-22,-2.80475,-2.821,-2.79,4
6,0.2,2012-01-21,-2.75825,-2.787,-2.695,4
6,0.2,2012-01-20,-2.713,-2.783,-2.653,4
6,0.2,2012-01-19,-2.80325,-2.815,-2.783,4
6,0.2,2012-01-18,-2.8,-2.803,-2.796,4
6,0.2,2012-01-17,-2.79125,-2.8,-2.771,4
6,0.2,2012-01-16,-2.775,-2.777,-2.772,4
6,0.2,2012-01-15,-2.79875,-2.803,-2.796,4
6,0.2,2012-01-14,-2.77925,-2.793,-2.772,4
6,0.2,2012-01-13,-2.80475,-2.822,-2.794,4
6,0.2,2012-01-12,-2.84125,-2.85,-2.824,4
6,0.2,2012-01-11,-2.86675,-2.869,-2.865,4
6,0.2,2012-01-10,-2.873,-2.885,-2.858,4
6,0.2,2012-01-09,-2.78525,-2.821,-2.707,4
6,0.2,2012-01-08,-2.6905,-2.715,-2.673,4
6,0.2,2012-01-07,-2.67875,-2.719,-2.646,4
6,0.2,2012-01-06,-2.58675,-2.605,-2.568,4
6,0.2,2012-01-05,-2.62225,-2.661,-2.592,4
6,0.2,2012-01-04,-2.65275,-2.783,-2.592,4
6,0.2,2012-01-03,-2.74,-2.804,-2.593,4
6,0.2,2012-01-02,-2.749,-2.811,-2.637,4
6,0.2,2012-01-01,-2.8145,-2.828,-2.808,4
6,0.2,2011-12-31,-2.751,-2.808,-2.68,4
6,0.2,2011-12-30,-2.55125,-2.569,-2.544,4
6,0.2,2011-12-29,-2.62175,-2.718,-2.565,4
6,0.2,2011-12-28,-2.81675,-2.831,-2.81,4
6,0.2,2011-12-27,-2.84775,-2.856,-2.831,4
6,0.2,2011-12-26,-2.845,-2.852,-2.824,4
6,0.2,2011-12-25,-2.68875,-2.802,-2.563,4
6,0.2,2011-12-24,-2.624,-2.72,-2.578,4
6,0.2,2011-12-23,-2.8565,-2.87,-2.85,4
6,0.2,2011-12-22,-2.82475,-2.85,-2.783,4
6,0.2,2011-12-21,-2.64425,-2.763,-2.544,4
6,0.2,2011-12-20,-2.554,-2.572,-2.544,4
6,0.2,2011-12-19,-2.54325,-2.555,-2.537,4
6,0.2,2011-12-18,-2.5955,-2.618,-2.578,4
6,0.2,2011-12-17,-2.72475,-2.781,-2.663,4
6,0.2,2011-12-16,-3.017,-3.119,-2.871,4
6,0.2,2011-12-15,-3.0015,-3.063,-2.936,4
6,0.2,2011-12-14,-3.22125,-3.299,-3.084,4
6,0.2,2011-12-13,-3.2825,-3.347,-3.17,4
6,0.2,2011-12-12,-3.0075,-3.074,-2.953,4
6,0.2,2011-12-11,-3.18225,-3.258,-3.064,4
6,0.2,2011-12-10,-3.18575,-3.257,-3.133,4
6,0.2,2011-12-09,-3.3255,-3.432,-3.237,4
6,0.2,2011-12-08,-3.29025,-3.453,-3.147,4
6,0.2,2011-12-07,-3.344,-3.459,-3.257,4
6,0.2,2011-12-06,-3.1125,-3.332,-2.994,4
6,0.2,2011-12-05,-2.90625,-3.057,-2.809,4
6,0.2,2011-12-04,-3.27025,-3.369,-3.161,4
6,0.2,2011-12-03,-3.38625,-3.407,-3.369,4
6,0.2,2011-12-02,-3.521,-3.769,-3.223,4
6,0.2,2011-12-01,-3.42325,-4.154,-2.935,4
6,0.2,2011-11-30,-3.68475,-4.454,-3.078,4
6,0.2,2011-11-29,-2.994,-3.161,-2.51,4
6,0.2,2011-11-28,-2.34375,-2.75,-2.129,4
6,0.2,2011-11-27,-1.568,-2.248,-1.06,4
6,0.2,2011-11-26,-3.92575,-4.919,-2.611,4
6,0.2,2011-11-25,-4.13625,-4.436,-3.666,4
6,0.2,2011-11-24,-4.3855,-4.853,-3.943,4
6,0.2,2011-11-23,-4.8415,-4.919,-4.763,4
6,0.2,2011-11-22,-4.84075,-5.091,-4.567,4
6,0.2,2011-11-21,-4.34375,-5.05,-3.453,4
6,0.2,2011-11-20,-4.36,-4.675,-4.025,4
6,0.2,2011-11-19,-4.95675,-6.212,-3.918,4
6,0.2,2011-11-18,-6.16175,-6.258,-6.029,4
6,0.2,2011-11-17,-6.097,-6.282,-5.936,4
6,0.2,2011-11-16,-4.80475,-5.232,-4.567,4
6,0.2,2011-11-15,-4.02225,-4.136,-3.815,4
6,0.2,2011-11-14,-3.15,-3.477,-2.979,4
6,0.2,2011-11-13,-3.57675,-4.414,-3.082,4
6,0.2,2011-11-12,-4.031,-4.197,-3.769,4
6,0.2,2011-11-11,-3.70575,-3.98,-3.453,4
6,0.2,2011-11-10,-2.746,-3.161,-2.445,4
6,0.2,2011-11-09,-1.83875,-1.926,-1.751,4
6,0.2,2011-11-08,-0.9925,-1.359,-0.507,4
6,0.2,2011-11-07,0.018,-0.223,0.153,4
6,0.2,2011-11-06,0.05625,-0.191,0.341,4
6,0.2,2011-11-05,0.19475,0.067,0.286,4
6,0.2,2011-11-04,-0.14125,-0.526,0.14,4
6,0.2,2011-11-03,-1.49275,-2.165,-0.922,4
6,0.2,2011-11-02,-2.23175,-2.425,-2.045,4
6,0.2,2011-11-01,-2.16725,-2.365,-1.887,4
6,0.2,2011-10-31,-1.1365,-1.495,-0.979,4
6,0.2,2011-10-30,-0.63775,-0.733,-0.544,4
6,0.2,2011-10-29,-0.42775,-1.017,-0.006,4
6,0.2,2011-10-28,-1.8865,-2.668,-1.344,4
6,0.2,2011-10-27,-3.112,-3.769,-2.567,4
6,0.2,2011-10-26,-3.15,-3.809,-2.137,4
6,0.2,2011-10-25,-2.05125,-2.128,-1.989,4
6,0.2,2011-10-24,-4.70075,-5.097,-3.876,4
6,0.2,2011-10-23,-4.9465,-5.141,-4.699,4
6,0.2,2011-10-22,-4.571,-4.831,-4.363,4
6,0.2,2011-10-21,-2.77075,-3.804,-1.351,4
6,0.2,2011-10-20,-0.2275,-0.242,-0.209,4
6,0.2,2011-10-19,-0.708,-1.456,-0.272,4
6,0.2,2011-10-18,-2.50525,-3.621,-1.652,4
6,0.2,2011-10-17,-2.23025,-2.546,-1.46,4
6,0.2,2011-10-16,-1.40225,-1.97,-0.733,4
6,0.2,2011-10-15,-2.01,-2.773,-1.383,4
6,0.2,2011-10-14,-1.6485,-2.326,-1.075,4
6,0.2,2011-10-13,-0.17575,-0.842,0.159,4
6,0.2,2011-10-12,1.3195,1.021,1.728,4
6,0.2,2011-10-11,0.5985,0.213,0.826,4
6,0.2,2011-10-10,1.12875,0.754,1.546,4
6,0.2,2011-10-09,0.74225,0.29,1.142,4
6,0.2,2011-10-08,1.10975,0.464,1.401,4
6,0.2,2011-10-07,1.88575,1.748,2.052,4
6,0.2,2011-10-06,4.35525,2.766,6.169,4
6,0.2,2011-10-05,5.2795,3.352,7.05,4
6,0.2,2011-10-04,5.423,3.597,7.206,4
6,0.2,2011-10-03,6.4775,4.446,8.57,4
6,0.2,2011-10-02,6.73125,4.541,8.77,4
6,0.2,2011-10-01,6.08775,3.87,8.15,4
6,0.2,2011-09-30,6.236,3.966,8.38,4
6,0.2,2011-09-29,6.26575,4.188,8.33,4
6,0.2,2011-09-28,6.52975,4.344,8.61,4
6,0.2,2011-09-27,6.42,3.839,8.77,4
6,0.2,2011-09-26,5.99825,3.807,7.863,4
6,0.2,2011-09-25,5.71275,5.071,6.62,4
6,0.2,2011-09-24,5.78975,3.292,7.641,4
6,0.2,2011-09-23,5.28525,2.399,7.752,4
6,0.2,2011-09-22,4.804,2.264,7.092,4
6,0.2,2011-09-21,3.49025,0.394,5.904,4
6,0.2,2011-09-20,1.2165,0.683,1.873,4
6,0.2,2011-09-19,2.106,1.003,2.608,4
6,0.2,2011-09-18,2.56075,-0.067,4.902,4
6,0.2,2011-09-17,6.726,5.912,7.264,4
6,0.2,2011-09-16,8.5725,5.55,10.68,4
6,0.2,2011-09-15,7.728,4.625,10.01,4
6,0.2,2011-09-14,7.5525,6.103,9.54,4
6,0.2,2011-09-13,7.28475,4.219,9.85,4
6,0.2,2011-09-12,7.653,6.483,9.04,4
6,0.2,2011-09-11,9.331,7.364,11.53,4
6,0.2,2011-09-10,9.98875,7.405,12.21,4
6,0.2,2011-09-09,9.3035,6.754,11.63,4
6,0.2,2011-09-08,7.54625,4.948,9.7,4
6,0.2,2011-09-07,5.84275,4.344,7.349,4
6,0.2,2011-09-06,4.8395,0.899,7.78,4
6,0.2,2011-09-05,5.65125,4.349,6.702,4
6,0.2,2011-09-04,8.34,7.72,8.78,4
6,0.2,2011-09-03,9.64475,7.419,11.68,4
6,0.2,2011-09-02,9.53025,7.671,10.92,4
6,0.2,2011-09-01,8.674,6.946,10.01,4
6,0.2,2011-08-31,8.80025,5.421,10.71,4
6,0.2,2011-08-30,7.36475,4.673,9.23,4
6,0.2,2011-08-29,7.19775,4.766,9.21,4
6,0.2,2011-08-28,5.7315,0.881,9.23,4
6,0.2,2011-08-27,3.7925,3.119,4.506,4
6,0.2,2011-08-26,10.118,6.602,12.77,4
6,0.2,2011-08-25,11.8525,9.08,14.33,4
6,0.2,2011-08-24,13.3275,11.54,15.94,4
6,0.2,2011-08-23,13.8775,11.25,16.35,4
6,0.2,2011-08-22,14.4925,11.46,16.87,4
6,0.2,2011-08-21,14.1325,10.53,16.81,4
6,0.2,2011-08-20,13.51,10.61,15.63,4
6,0.2,2011-08-19,12.93,11.23,14.35,4
6,0.2,2011-08-18,13.165,9.87,15.87,4
6,0.2,2011-08-17,11.83025,7.851,14.7,4
6,0.2,2011-08-16,9.6845,5.718,12.59,4
6,0.2,2011-08-15,8.13725,7.479,9.16,4
6,0.2,2011-08-14,9.5225,8.29,10.92,4
6,0.2,2011-08-13,9.4975,6.09,11.52,4
6,0.2,2011-08-12,8.12725,6.133,10.25,4
6,0.2,2011-08-11,8.6905,4.342,11.74,4
6,0.2,2011-08-10,6.03375,2.236,8.74,4
6,0.2,2011-08-09,4.818,3.988,5.526,4
6,0.2,2011-08-08,5.3945,3.199,7.052,4
6,0.2,2011-08-07,7.923,6.512,8.97,4
6,0.2,2011-08-06,9.21075,7.123,10.82,4
6,0.2,2011-08-05,9.97,8.68,11.9,4
6,0.2,2011-08-04,9.57125,6.855,11.45,4
6,0.2,2011-08-03,8.96375,7.935,9.69,4
6,0.2,2011-08-02,11.39375,6.725,14.52,4
6,0.2,2011-08-01,8.6165,5.406,10.98,4
6,0.2,2011-07-31,7.1875,5.376,9.04,4
6,0.2,2011-07-30,6.353,4.031,8.19,4
6,0.2,2011-07-29,5.38775,3.841,6.952,4
6,0.2,2011-07-28,4.514,3.952,5.325,4
6,0.2,2011-07-27,4.4575,3.968,4.858,4
6,0.2,2011-07-26,3.8105,1.81,5.326,4
6,0.2,2011-07-25,2.93225,0.458,4.11,4
6,0.2,2011-07-24,1.779,1.478,1.926,4
6,0.2,2011-07-23,2.93325,1.708,3.552,4
6,0.2,2011-07-22,3.67725,1.548,5.504,4
6,0.2,2011-07-21,2.91625,1.339,4.37,4
6,0.2,2011-07-20,1.8975,1.076,2.485,4
6,0.2,2011-07-19,3.63925,1.378,5.28,4
6,0.2,2011-07-18,4.542,3.94,4.927,4
6,0.2,2011-07-17,5.7505,2.371,7.562,4
6,0.2,2011-07-16,7.8735,4.314,9.62,4
6,0.2,2011-07-15,6.82975,5.974,8.18,4
6,0.2,2011-07-14,6.8885,6.34,7.201,4
6,0.2,2011-07-13,8.44625,6.659,10.1,4
6,0.2,2011-07-12,12.5975,8.78,15.78,4
6,0.2,2011-07-11,10.40675,7.307,12.31,4
6,0.2,2011-07-10,9.78975,7.629,11.35,4
6,0.2,2011-07-09,9.525,8.17,10.86,4
6,0.2,2011-07-08,9.46075,7.523,10.71,4
6,0.2,2011-07-07,10.845,8.04,13.02,4
6,0.2,2011-07-06,9.869,7.066,11.39,4
6,0.2,2011-07-05,8.9415,6.426,10.54,4
6,0.2,2011-07-04,9.10325,5.383,11.54,4
6,0.2,2011-07-03,7.51075,3.466,10.54,4
6,0.2,2011-07-02,6.4865,3.888,8.9,4
6,0.2,2011-07-01,6.737,4.091,8.55,4
6,0.2,2011-06-30,8.099,7.356,8.5,4
6,0.2,2011-06-29,11.7,9.78,13.49,4
6,0.2,2011-06-28,13.45,10.25,16.15,4
6,0.2,2011-06-27,13.3775,9.66,16.15,4
6,0.2,2011-06-26,11.72025,6.271,15.56,4
6,0.2,2011-06-25,7.25275,2.844,10.02,4
6,0.2,2011-06-24,5.35525,4.158,6.39,4
6,0.2,2011-06-23,5.66125,4.236,6.636,4
6,0.2,2011-06-22,7.49,6.202,9.32,4
6,0.2,2011-06-21,9.066,4.773,12.04,4
6,0.2,2011-06-20,6.899,2.299,9.33,4
6,0.2,2011-06-19,2.19875,0.346,3.792,4
6,0.2,2011-06-18,3.23475,0.903,4.595,4
6,0.2,2011-06-17,6.32425,3.504,8.45,4
6,0.2,2011-06-16,6.21,3.961,7.967,4
6,0.2,2011-06-15,5.21125,1.886,7.781,4
6,0.2,2011-06-14,3.11775,0.756,5.141,4
6,0.2,2011-06-13,2.14725,1.374,2.86,4
6,0.2,2011-06-12,1.826,0.219,3.155,4
6,0.2,2011-06-11,0.6525,0.346,1.075,4
6,0.2,2011-06-10,0.959,-0.151,1.733,4
6,0.2,2011-06-09,0.153,0.036,0.233,4
6,0.2,2011-06-08,0.9425,0.723,1.286,4
6,0.2,2011-06-07,1.1645,0.72,1.401,4
6,0.2,2011-06-06,0.91525,0.595,1.331,4
6,0.2,2011-06-05,0.85325,0.486,1.156,4
6,0.2,2011-06-04,0.92975,0.756,1.121,4
6,0.2,2011-06-03,0.88375,0.571,1.086,4
6,0.2,2011-06-02,0.5215,0.138,0.756,4
6,0.2,2011-06-01,0.035,-0.015,0.124,4
6,0.2,2011-05-31,0.1605,-0.036,0.342,4
6,0.2,2011-05-30,0.40325,0.191,0.515,4
6,0.2,2011-05-29,0.067,-0.152,0.268,4
6,0.2,2011-05-28,-0.012,-0.041,0.001,4
6,0.2,2011-05-27,0.0115,-0.019,0.05,4
6,0.2,2011-05-26,0.02575,-0.009,0.087,4
6,0.2,2011-05-25,-0.00375,-0.011,0.006,4
6,0.2,2011-05-24,-0.00675,-0.012,-0.001,4
6,0.2,2011-05-23,-0.01125,-0.02,-0.006,4
6,0.2,2011-05-22,-0.00825,-0.014,-0.005,4
6,0.2,2011-05-21,-0.0045,-0.012,0.004,4
6,0.2,2011-05-20,-0.01,-0.018,-0.005,4
6,0.2,2011-05-19,-0.00275,-0.008,0.006,4
6,0.2,2011-05-18,-0.00525,-0.012,0,4
6,0.2,2011-05-17,-0.00825,-0.019,-0.002,4
6,0.2,2011-05-16,-0.008,-0.016,-0.001,4
6,0.2,2011-05-15,-0.00725,-0.012,-0.001,4
6,0.2,2011-05-14,-0.00575,-0.012,-0.001,4
6,0.2,2011-05-13,-5e-04,-0.004,0.006,4
6,0.2,2011-05-12,-0.0025,-0.005,0.005,4
6,0.2,2011-05-11,-0.01,-0.017,-0.005,4
6,0.2,2011-05-10,-0.006,-0.02,0.006,4
6,0.2,2011-05-09,-0.00575,-0.012,-0.001,4
6,0.2,2011-05-08,-0.0095,-0.016,-0.005,4
6,0.2,2011-05-07,-0.0055,-0.019,0.006,4
6,0.2,2011-05-06,-0.0095,-0.02,-0.001,4
6,0.2,2011-05-05,-0.00925,-0.019,-0.001,4
6,0.2,2011-05-04,-0.01275,-0.02,-0.005,4
6,0.2,2011-05-03,-0.0165,-0.023,-0.005,4
6,0.2,2011-05-02,-0.05367,-0.075,-0.021,3
6,0.2,2011-05-01,NA,NA,NA,0
6,0.2,2011-04-30,NA,NA,NA,0
6,0.2,2011-04-29,-0.1225,-0.123,-0.122,2
6,0.2,2011-04-28,-0.11925,-0.128,-0.111,4
6,0.2,2011-04-27,-0.1485,-0.184,-0.13,4
6,0.2,2011-04-26,-0.20575,-0.241,-0.167,4
6,0.2,2011-04-25,-0.4575,-0.578,-0.282,4
6,0.2,2011-04-24,-0.7265,-0.803,-0.637,4
6,0.2,2011-04-23,-0.90425,-0.955,-0.842,4
6,0.2,2011-04-22,-1.06025,-1.105,-1.012,4
6,0.2,2011-04-21,-1.177,-1.202,-1.146,4
6,0.2,2011-04-20,-1.239,-1.26,-1.223,4
6,0.2,2011-04-19,-1.2725,-1.28,-1.262,4
6,0.2,2011-04-18,-1.30475,-1.312,-1.299,4
6,0.2,2011-04-17,-1.35025,-1.366,-1.336,4
6,0.2,2011-04-16,-1.4205,-1.44,-1.389,4
6,0.2,2011-04-15,-1.525,-1.576,-1.482,4
6,0.2,2011-04-14,-1.70375,-1.794,-1.619,4
6,0.2,2011-04-13,-1.9545,-2.042,-1.875,4
6,0.2,2011-04-12,-2.3255,-2.484,-2.148,4
6,0.2,2011-04-11,-2.6685,-2.772,-2.566,4
6,0.2,2011-04-10,-2.947,-3.06,-2.834,4
6,0.2,2011-04-09,-3.22075,-3.309,-3.122,4
6,0.2,2011-04-08,-3.45425,-3.539,-3.371,4
6,0.2,2011-04-07,-3.6395,-3.687,-3.581,4
6,0.2,2011-04-06,-3.74475,-3.77,-3.708,4
6,0.2,2011-04-05,-3.80475,-3.826,-3.791,4
6,0.2,2011-04-04,-3.85925,-3.899,-3.824,4
6,0.2,2011-04-03,-3.94075,-3.959,-3.92,4
6,0.2,2011-04-02,-3.999,-4.024,-3.984,4
6,0.2,2011-04-01,-4.0575,-4.067,-4.046,4
6,0.2,2011-03-31,-4.09725,-4.105,-4.088,4
6,0.2,2011-03-30,-4.11625,-4.125,-4.104,4
6,0.2,2011-03-29,-4.16025,-4.171,-4.148,4
6,0.2,2011-03-28,-4.181,-4.191,-4.167,4
6,0.2,2011-03-27,-4.21425,-4.234,-4.192,4
6,0.2,2011-03-26,-4.24575,-4.255,-4.232,4
6,0.2,2011-03-25,-4.298,-4.324,-4.282,4
6,0.2,2011-03-24,-4.3525,-4.368,-4.325,4
6,0.2,2011-03-23,-4.418,-4.434,-4.391,4
6,0.2,2011-03-22,-4.41625,-4.434,-4.398,4
6,0.2,2011-03-21,-4.41275,-4.428,-4.398,4
6,0.2,2011-03-20,-4.43325,-4.469,-4.394,4
6,0.2,2011-03-19,-4.5115,-4.558,-4.441,4
6,0.2,2011-03-18,-4.58075,-4.587,-4.577,4
6,0.2,2011-03-17,-4.608,-4.63,-4.58,4
6,0.2,2011-03-16,-4.63975,-4.652,-4.628,4
6,0.2,2011-03-15,-4.65675,-4.671,-4.646,4
6,0.2,2011-03-14,-4.62425,-4.654,-4.576,4
6,0.2,2011-03-13,-4.574,-4.591,-4.558,4
6,0.2,2011-03-12,-4.61925,-4.631,-4.602,4
6,0.2,2011-03-11,-4.637,-4.647,-4.624,4
6,0.2,2011-03-10,-4.5365,-4.602,-4.445,4
6,0.2,2011-03-09,-4.52275,-4.554,-4.507,4
6,0.2,2011-03-08,-4.5485,-4.573,-4.507,4
6,0.2,2011-03-07,-4.5875,-4.605,-4.578,4
6,0.2,2011-03-06,-4.53075,-4.565,-4.489,4
6,0.2,2011-03-05,-4.42225,-4.441,-4.398,4
6,0.2,2011-03-04,-4.36725,-4.383,-4.33,4
6,0.2,2011-03-03,-4.32075,-4.331,-4.304,4
6,0.2,2011-03-02,-4.3585,-4.398,-4.305,4
6,0.2,2011-03-01,-4.338,-4.398,-4.285,4
6,0.2,2011-02-28,-4.26525,-4.274,-4.261,4
6,0.2,2011-02-27,-4.29525,-4.334,-4.268,4
6,0.2,2011-02-26,-4.45225,-4.492,-4.38,4
6,0.2,2011-02-25,-4.4045,-4.45,-4.34,4
6,0.2,2011-02-24,-4.25725,-4.34,-4.164,4
6,0.2,2011-02-23,-4.08325,-4.133,-4.038,4
6,0.2,2011-02-22,-4.002,-4.023,-3.966,4
6,0.2,2011-02-21,-3.905,-3.937,-3.881,4
6,0.2,2011-02-20,-3.8465,-3.859,-3.835,4
6,0.2,2011-02-19,-3.91575,-4.016,-3.774,4
6,0.2,2011-02-18,-3.72525,-3.75,-3.711,4
6,0.2,2011-02-17,-3.70025,-3.711,-3.689,4
6,0.2,2011-02-16,-3.734,-3.753,-3.712,4
6,0.2,2011-02-15,-3.81625,-3.838,-3.782,4
6,0.2,2011-02-14,-3.89725,-3.931,-3.873,4
6,0.2,2011-02-13,-4.06425,-4.078,-4.043,4
6,0.2,2011-02-12,-4.14075,-4.156,-4.102,4
6,0.2,2011-02-11,-4.159,-4.174,-4.152,4
6,0.2,2011-02-10,-4.166,-4.174,-4.151,4
6,0.2,2011-02-09,-4.19575,-4.199,-4.193,4
6,0.2,2011-02-08,-4.19575,-4.199,-4.193,4
6,0.2,2011-02-07,-4.2215,-4.242,-4.199,4
6,0.2,2011-02-06,-4.24275,-4.246,-4.239,4
6,0.2,2011-02-05,-4.2185,-4.239,-4.196,4
6,0.2,2011-02-04,-4.08475,-4.174,-3.967,4
6,0.2,2011-02-03,-4.0125,-4.044,-3.97,4
6,0.2,2011-02-02,-3.8605,-3.945,-3.817,4
6,0.2,2011-02-01,-3.75325,-3.796,-3.708,4
6,0.2,2011-01-31,-3.66475,-3.692,-3.626,4
6,0.2,2011-01-30,-3.57475,-3.605,-3.539,4
6,0.2,2011-01-29,-3.45225,-3.492,-3.408,4
6,0.2,2011-01-28,-3.3415,-3.387,-3.3,4
6,0.2,2011-01-27,-3.23825,-3.283,-3.2,4
6,0.2,2011-01-26,-3.143,-3.179,-3.102,4
6,0.2,2011-01-25,-3.06325,-3.101,-3.034,4
6,0.2,2011-01-24,-2.98475,-3.013,-2.951,4
6,0.2,2011-01-23,-2.90725,-2.931,-2.89,4
6,0.2,2011-01-22,-2.8205,-2.865,-2.781,4
6,0.2,2011-01-21,-2.714,-2.739,-2.685,4
6,0.2,2011-01-20,-2.6775,-2.685,-2.668,4
6,0.2,2011-01-19,-2.79225,-2.904,-2.71,4
6,0.2,2011-01-18,-3.01725,-3.053,-2.966,4
6,0.2,2011-01-17,-3.07675,-3.097,-3.056,4
6,0.2,2011-01-16,-3.13,-3.142,-3.118,4
6,0.2,2011-01-15,-3.1495,-3.161,-3.118,4
6,0.2,2011-01-14,-3.19625,-3.222,-3.159,4
6,0.2,2011-01-13,-3.2235,-3.225,-3.222,4
6,0.2,2011-01-12,-3.1525,-3.201,-3.049,4
6,0.2,2011-01-11,-3.09475,-3.132,-3.049,4
6,0.2,2011-01-10,-3.15,-3.16,-3.131,4
6,0.2,2011-01-09,-3.16825,-3.18,-3.156,4
6,0.2,2011-01-08,-3.16875,-3.179,-3.159,4
6,0.2,2011-01-07,-3.1405,-3.159,-3.119,4
6,0.2,2011-01-06,-3.04525,-3.098,-2.966,4
6,0.2,2011-01-05,-2.887,-2.919,-2.851,4
6,0.2,2011-01-04,-2.84975,-2.876,-2.836,4
6,0.2,2011-01-03,-2.9015,-2.915,-2.897,4
6,0.2,2011-01-02,-2.98325,-3.025,-2.918,4
6,0.2,2011-01-01,-3.022,-3.028,-3.004,4
6,0.2,2010-12-31,-3.04525,-3.055,-3.028,4
6,0.2,2010-12-30,-3.054,-3.056,-3.052,4
6,0.2,2010-12-29,-3.041,-3.052,-3.028,4
6,0.2,2010-12-28,-2.9755,-3.012,-2.93,4
6,0.2,2010-12-27,-2.89425,-2.945,-2.849,4
6,0.2,2010-12-26,-2.80425,-2.828,-2.787,4
6,0.2,2010-12-25,-2.75975,-2.773,-2.754,4
6,0.2,2010-12-24,-2.83075,-2.891,-2.758,4
6,0.2,2010-12-23,-2.86725,-2.891,-2.853,4
6,0.2,2010-12-22,-2.81375,-2.85,-2.785,4
6,0.2,2010-12-21,-2.719,-2.761,-2.693,4
6,0.2,2010-12-20,-2.67225,-2.693,-2.659,4
6,0.2,2010-12-19,-2.61175,-2.635,-2.583,4
6,0.2,2010-12-18,-2.5545,-2.576,-2.53,4
6,0.2,2010-12-17,-2.506,-2.515,-2.502,4
6,0.2,2010-12-16,-2.4815,-2.501,-2.475,4
6,0.2,2010-12-15,-2.45775,-2.47,-2.451,4
6,0.2,2010-12-14,-2.4715,-2.494,-2.451,4
6,0.2,2010-12-13,-2.54275,-2.577,-2.515,4
6,0.2,2010-12-12,-2.68225,-2.757,-2.603,4
6,0.2,2010-12-11,-2.82425,-2.843,-2.802,4
6,0.2,2010-12-10,-2.78,-2.815,-2.76,4
6,0.2,2010-12-09,-2.8335,-2.953,-2.77,4
6,0.2,2010-12-08,-3.04775,-3.098,-2.994,4
6,0.2,2010-12-07,-3.125,-3.142,-3.118,4
6,0.2,2010-12-06,-3.06925,-3.101,-3.015,4
6,0.2,2010-12-05,-2.7985,-2.911,-2.737,4
6,0.2,2010-12-04,-2.5695,-2.652,-2.508,4
6,0.2,2010-12-03,-2.42075,-2.474,-2.374,4
6,0.2,2010-12-02,-2.304,-2.354,-2.258,4
6,0.2,2010-12-01,-2.169,-2.223,-2.106,4
6,0.2,2010-11-30,-2.00125,-2.065,-1.938,4
6,0.2,2010-11-29,-1.83325,-1.895,-1.762,4
6,0.2,2010-11-28,-1.62975,-1.709,-1.549,4
6,0.2,2010-11-27,-1.3935,-1.491,-1.289,4
6,0.2,2010-11-26,-1.06425,-1.224,-0.906,4
6,0.2,2010-11-25,-0.71225,-0.818,-0.607,4
6,0.2,2010-11-24,-0.4645,-0.535,-0.404,4
6,0.2,2010-11-23,-0.33875,-0.368,-0.319,4
6,0.2,2010-11-22,-0.30375,-0.322,-0.287,4
6,0.2,2010-11-21,-0.27625,-0.29,-0.252,4
6,0.2,2010-11-20,-0.23,-0.252,-0.209,4
6,0.2,2010-11-19,-0.1905,-0.195,-0.189,4
6,0.2,2010-11-18,-0.1905,-0.196,-0.185,4
6,0.2,2010-11-17,-0.21425,-0.243,-0.196,4
6,0.2,2010-11-16,-0.209,-0.238,-0.192,4
6,0.2,2010-11-15,-0.36175,-0.431,-0.278,4
6,0.2,2010-11-14,-0.44825,-0.492,-0.431,4
6,0.2,2010-11-13,-0.74675,-0.997,-0.532,4
6,0.2,2010-11-12,-2.06275,-2.528,-1.344,4
6,0.2,2010-11-11,-3.5695,-4.282,-2.877,4
6,0.2,2010-11-10,-1.325,-1.699,-1.081,4
6,0.2,2010-11-09,-1.266,-1.358,-1.177,4
6,0.2,2010-11-08,-1.883,-2.829,-1.348,4
6,0.2,2010-11-07,-2.25275,-3.269,-1.74,4
6,0.2,2010-11-06,-2.29575,-2.35,-2.247,4
6,0.2,2010-11-05,-1.88225,-2.154,-1.62,4
6,0.2,2010-11-04,-1.52675,-1.583,-1.4,4
6,0.2,2010-11-03,-1.21575,-1.304,-1.054,4
6,0.2,2010-11-02,-0.89425,-1.016,-0.788,4
6,0.2,2010-11-01,-0.90425,-0.978,-0.824,4
6,0.2,2010-10-31,-0.73025,-0.769,-0.618,4
6,0.2,2010-10-30,-1.4875,-2.091,-0.864,4
6,0.2,2010-10-29,-2.05975,-2.167,-1.908,4
6,0.2,2010-10-28,-1.783,-1.83,-1.732,4
6,0.2,2010-10-27,-1.64125,-1.775,-1.397,4
6,0.2,2010-10-26,-0.808,-1.088,-0.674,4
6,0.2,2010-10-25,-0.73375,-0.788,-0.693,4
6,0.2,2010-10-24,-1.2915,-1.766,-1.024,4
6,0.2,2010-10-23,-2.54025,-3.015,-2.246,4
6,0.2,2010-10-22,-3.592,-4.153,-2.892,4
6,0.2,2010-10-21,-2.757,-3.62,-1.347,4
6,0.2,2010-10-20,-1.09225,-1.486,-0.674,4
6,0.2,2010-10-19,-2.604,-2.782,-2.283,4
6,0.2,2010-10-18,0.011,-0.419,0.204,4
6,0.2,2010-10-17,0.29125,0.209,0.369,4
6,0.2,2010-10-16,-0.436,-1.728,0.172,4
6,0.2,2010-10-15,-0.4475,-1.474,0.316,4
6,0.2,2010-10-14,0.183,-0.393,0.854,4
6,0.2,2010-10-13,0.87975,-0.282,2.089,4
6,0.2,2010-10-12,1.86675,0.809,2.885,4
6,0.2,2010-10-11,3.41,2.652,4.279,4
6,0.2,2010-10-10,4.65175,3.721,5.668,4
6,0.2,2010-10-09,5.819,4.087,7.33,4
6,0.2,2010-10-08,5.72025,3.398,7.554,4
6,0.2,2010-10-07,4.4005,2.04,6.05,4
6,0.2,2010-10-06,3.62325,1.016,5.726,4
6,0.2,2010-10-05,2.68275,1.841,3.817,4
6,0.2,2010-10-04,3.008,1.647,4.008,4
6,0.2,2010-10-03,3.49025,1.888,5.11,4
6,0.2,2010-10-02,2.601,-0.171,4.618,4
6,0.2,2010-10-01,0.69025,0.144,1.631,4
6,0.2,2010-09-30,0.4135,-0.955,1.373,4
6,0.2,2010-09-29,-0.08775,-1.65,1.058,4
6,0.2,2010-09-28,0.3825,-0.898,0.851,4
6,0.2,2010-09-27,1.19225,0.956,1.453,4
6,0.2,2010-09-26,1.777,1.641,1.903,4
6,0.2,2010-09-25,1.22525,0.595,1.759,4
6,0.2,2010-09-24,3.5635,2.735,4.416,4
6,0.2,2010-09-23,5.318,3.026,7.432,4
6,0.2,2010-09-22,6.051,3.496,8.88,4
6,0.2,2010-09-21,5.27625,2.31,7.513,4
6,0.2,2010-09-20,4.49375,1.786,7.193,4
6,0.2,2010-09-19,3.5655,1.181,5.772,4
6,0.2,2010-09-18,3.32,2.299,4.15,4
6,0.2,2010-09-17,4.74775,4.466,5.08,4
6,0.2,2010-09-16,5.4895,4.262,6.36,4
6,0.2,2010-09-15,6.2115,4.609,8.13,4
6,0.2,2010-09-14,4.64475,0.876,7.19,4
6,0.2,2010-09-13,4.182,3.504,4.684,4
6,0.2,2010-09-12,6.72025,5.615,8.75,4
6,0.2,2010-09-11,6.497,2.843,9.6,4
6,0.2,2010-09-10,4.28325,3.163,5.262,4
6,0.2,2010-09-09,3.64825,2.046,4.401,4
6,0.2,2010-09-08,4.516,2.165,5.652,4
6,0.2,2010-09-07,6.79775,6.288,7.233,4
6,0.2,2010-09-06,7.96175,5.457,9.74,4
6,0.2,2010-09-05,7.26075,4.804,9.58,4
6,0.2,2010-09-04,6.99,4.416,8.92,4
6,0.2,2010-09-03,6.58425,3.992,9.37,4
6,0.2,2010-09-02,5.7875,3.106,7.777,4
6,0.2,2010-09-01,4.27975,-0.009,7.53,4
6,0.2,2010-08-31,2.55975,1.409,3.615,4
6,0.2,2010-08-30,2.10725,0.346,2.994,4
6,0.2,2010-08-29,4.7365,2.884,5.764,4
6,0.2,2010-08-28,6.30675,5.683,7.207,4
6,0.2,2010-08-27,8.792,7.008,10.94,4
6,0.2,2010-08-26,12.4075,8.49,14.97,4
6,0.2,2010-08-25,8.85425,4.087,11.94,4
6,0.2,2010-08-24,7.60575,5.623,8.42,4
6,0.2,2010-08-23,10.305,9.37,10.96,4
6,0.2,2010-08-22,11.8475,8.19,14.58,4
6,0.2,2010-08-21,10.69525,7.611,13.51,4
6,0.2,2010-08-20,9.4595,7.888,10.77,4
6,0.2,2010-08-19,8.592,5.108,10.82,4
6,0.2,2010-08-18,4.77275,3.865,5.458,4
6,0.2,2010-08-17,4.47625,2.143,6.703,4
6,0.2,2010-08-16,1.9025,1.304,3.16,4
6,0.2,2010-08-15,2.5645,2.046,3.053,4
6,0.2,2010-08-14,5.38675,4.827,5.921,4
6,0.2,2010-08-13,6.781,6.477,7.119,4
6,0.2,2010-08-12,7.44675,6.2,8.14,4
6,0.2,2010-08-11,9.99925,7.807,11.99,4
6,0.2,2010-08-10,9.279,7.376,10.55,4
6,0.2,2010-08-09,8.61375,5.095,12.08,4
6,0.2,2010-08-08,7.65675,5.668,9.05,4
6,0.2,2010-08-07,5.74,0.969,8.93,4
6,0.2,2010-08-06,4.123,3.697,4.634,4
6,0.2,2010-08-05,3.816,3.326,4.436,4
6,0.2,2010-08-04,6.258,3.741,7.998,4
6,0.2,2010-08-03,6.339,5.846,7.161,4
6,0.2,2010-08-02,8.241,7.391,9.27,4
6,0.2,2010-08-01,9.62825,6.503,13.04,4
6,0.2,2010-07-31,6.51625,2.229,9.22,4
6,0.2,2010-07-30,4.20475,3.212,4.833,4
6,0.2,2010-07-29,4.43,3.13,5.458,4
6,0.2,2010-07-28,7.2055,3.897,9.64,4
6,0.2,2010-07-27,5.67625,4.344,6.706,4
6,0.2,2010-07-26,5.4675,4.899,6.273,4
6,0.2,2010-07-25,5.16875,2.095,6.434,4
6,0.2,2010-07-24,5.44925,4.904,6.288,4
6,0.2,2010-07-23,7.44125,5.087,9.76,4
6,0.2,2010-07-22,11.2875,9.71,12.83,4
6,0.2,2010-07-21,12.5475,11.17,14.55,4
6,0.2,2010-07-20,12.335,9.46,14.45,4
6,0.2,2010-07-19,11.78,8.08,15.07,4
6,0.2,2010-07-18,9.5285,5.934,11.54,4
6,0.2,2010-07-17,10.21,8.71,11.49,4
6,0.2,2010-07-16,12.805,10.21,16.14,4
6,0.2,2010-07-15,12.2825,10.93,14.12,4
6,0.2,2010-07-14,12.8925,10.06,15.47,4
6,0.2,2010-07-13,11.85,9.05,14.04,4
6,0.2,2010-07-12,12.845,10.5,16.11,4
6,0.2,2010-07-11,11.7975,8.49,13.56,4
6,0.2,2010-07-10,12.6275,10.28,14.27,4
6,0.2,2010-07-09,13.715,9.94,16.51,4
6,0.2,2010-07-08,12.6975,8.93,14.71,4
6,0.2,2010-07-07,10.14925,5.527,13.89,4
6,0.2,2010-07-06,8.37575,6.123,10.59,4
6,0.2,2010-07-05,8.6355,5.422,11.5,4
6,0.2,2010-07-04,7.50075,5.288,9.68,4
6,0.2,2010-07-03,6.59775,3.953,8.43,4
6,0.2,2010-07-02,5.035,3.392,6.729,4
6,0.2,2010-07-01,4.32075,2.47,6.06,4
6,0.2,2010-06-30,2.54725,1.395,3.921,4
6,0.2,2010-06-29,1.6665,1.133,2.014,4
6,0.2,2010-06-28,1.0245,0.689,1.358,4
6,0.2,2010-06-27,0.435,0.128,0.708,4
6,0.2,2010-06-26,0.04575,-0.001,0.112,4
6,0.2,2010-06-25,5e-04,-0.002,0.004,4
6,0.2,2010-06-24,0,-0.005,0.005,4
6,0.2,2010-06-23,-0.002,-0.012,0.006,4
6,0.2,2010-06-22,-0.0015,-0.007,0.006,4
6,0.2,2010-06-21,-0.003,-0.009,0.003,4
6,0.2,2010-06-20,-0.00275,-0.005,0,4
6,0.2,2010-06-19,-0.0065,-0.009,-0.002,4
6,0.2,2010-06-18,-0.0035,-0.009,0.004,4
6,0.2,2010-06-17,-0.00225,-0.009,0.006,4
6,0.2,2010-06-16,-0.00125,-0.012,0.006,4
6,0.2,2010-06-15,-0.00225,-0.012,0.005,4
6,0.2,2010-06-14,-0.00425,-0.012,0.002,4
6,0.2,2010-06-13,-0.006,-0.016,0.004,4
6,0.2,2010-06-12,-0.00175,-0.012,0.003,4
6,0.2,2010-06-11,-0.00475,-0.016,0.002,4
6,0.2,2010-06-10,0.00075,-0.001,0.003,4
6,0.2,2010-06-09,0.001,-0.002,0.006,4
6,0.2,2010-06-08,-0.003,-0.012,0.003,4
6,0.2,2010-06-07,-0.00775,-0.012,-0.001,4
6,0.2,2010-06-06,-0.00425,-0.012,0.001,4
6,0.2,2010-06-05,-0.00125,-0.005,0.002,4
6,0.2,2010-06-04,-0.0055,-0.015,0,4
6,0.2,2010-06-03,-0.00125,-0.006,0.006,4
6,0.2,2010-06-02,-0.01,-0.018,-0.005,4
6,0.2,2010-06-01,-0.00925,-0.016,-0.005,4
6,0.2,2010-05-31,-0.00475,-0.012,-0.001,4
6,0.2,2010-05-30,-0.0085,-0.012,-0.005,4
6,0.2,2010-05-29,-0.005,-0.01,0.001,4
6,0.2,2010-05-28,-0.0115,-0.019,-0.006,4
6,0.2,2010-05-27,-0.0045,-0.009,0,4
6,0.2,2010-05-26,-0.01075,-0.02,-0.001,4
6,0.2,2010-05-25,-0.00825,-0.014,-0.001,4
6,0.2,2010-05-24,-0.01375,-0.02,-0.006,4
6,0.2,2010-05-23,-0.013,-0.02,-0.008,4
6,0.2,2010-05-22,-0.01275,-0.02,-0.008,4
6,0.2,2010-05-21,-0.0115,-0.02,-0.007,4
6,0.2,2010-05-20,-0.01225,-0.02,-0.005,4
6,0.2,2010-05-19,-0.01675,-0.019,-0.012,4
6,0.2,2010-05-18,-0.018,-0.022,-0.012,4
6,0.2,2010-05-17,-0.01575,-0.02,-0.012,4
6,0.2,2010-05-16,-0.017,-0.025,-0.012,4
6,0.2,2010-05-15,-0.01325,-0.019,-0.005,4
6,0.2,2010-05-14,-0.01825,-0.022,-0.012,4
6,0.2,2010-05-13,-0.0255,-0.029,-0.023,4
6,0.2,2010-05-12,-0.02325,-0.027,-0.02,4
6,0.2,2010-05-11,-0.02075,-0.025,-0.012,4
6,0.2,2010-05-10,-0.0245,-0.03,-0.022,4
6,0.2,2010-05-09,-0.02525,-0.031,-0.02,4
6,0.2,2010-05-08,-0.02675,-0.038,-0.019,4
6,0.2,2010-05-07,-0.03275,-0.038,-0.02,4
6,0.2,2010-05-06,-0.0385,-0.046,-0.032,4
6,0.2,2010-05-05,-0.03075,-0.038,-0.023,4
6,0.2,2010-05-04,-0.0315,-0.045,-0.023,4
6,0.2,2010-05-03,-0.03625,-0.039,-0.031,4
6,0.2,2010-05-02,-0.036,-0.042,-0.023,4
6,0.2,2010-05-01,-0.0315,-0.038,-0.025,4
6,0.2,2010-04-30,-0.0475,-0.063,-0.028,4
6,0.2,2010-04-29,-0.07375,-0.119,-0.033,4
6,0.2,2010-04-28,-0.303,-0.509,-0.086,4
6,0.2,2010-04-27,-0.8425,-1.23,-0.285,4
6,0.2,2010-04-26,-1.47575,-1.969,-0.884,4
6,0.2,2010-04-25,-2.7375,-3.606,-1.661,4
6,0.2,2010-04-24,-3.94825,-4.135,-3.673,4
6,0.2,2010-04-23,-4.24075,-4.265,-4.181,4
6,0.2,2010-04-22,-4.3,-4.308,-4.287,4
6,0.2,2010-04-21,-4.3365,-4.351,-4.308,4
6,0.2,2010-04-20,-4.3605,-4.369,-4.349,4
6,0.2,2010-04-19,-4.3965,-4.412,-4.373,4
6,0.2,2010-04-18,-4.42525,-4.434,-4.413,4
6,0.2,2010-04-17,-4.4455,-4.453,-4.434,4
6,0.2,2010-04-16,-4.47575,-4.491,-4.467,4
6,0.2,2010-04-15,-4.4985,-4.514,-4.492,4
6,0.2,2010-04-14,-4.5215,-4.529,-4.514,4
6,0.2,2010-04-13,-4.5465,-4.562,-4.529,4
6,0.2,2010-04-12,-4.58625,-4.595,-4.573,4
6,0.2,2010-04-11,-4.64725,-4.675,-4.622,4
6,0.2,2010-04-10,-4.70425,-4.719,-4.675,4
6,0.2,2010-04-09,-4.749,-4.763,-4.72,4
6,0.2,2010-04-08,-4.79875,-4.807,-4.785,4
6,0.2,2010-04-07,-4.846,-4.855,-4.833,4
6,0.2,2010-04-06,-4.8895,-4.899,-4.877,4
6,0.2,2010-04-05,-4.8975,-4.904,-4.892,4
6,0.2,2010-04-04,-4.95725,-4.978,-4.928,4
6,0.2,2010-04-03,-5.0215,-5.041,-5.003,4
6,0.2,2010-04-02,-5.05475,-5.071,-5.044,4
6,0.2,2010-04-01,-5.116,-5.155,-5.079,4
6,0.2,2010-03-31,-5.1945,-5.216,-5.173,4
6,0.2,2010-03-30,-5.27325,-5.299,-5.246,4
6,0.2,2010-03-29,-5.34825,-5.369,-5.324,4
6,0.2,2010-03-28,-5.40975,-5.43,-5.389,4
6,0.2,2010-03-27,-5.47625,-5.498,-5.451,4
6,0.2,2010-03-26,-5.556,-5.597,-5.518,4
6,0.2,2010-03-25,-5.65,-5.687,-5.62,4
6,0.2,2010-03-24,-5.72925,-5.756,-5.688,4
6,0.2,2010-03-23,-5.79675,-5.822,-5.776,4
6,0.2,2010-03-22,-5.84075,-5.849,-5.826,4
6,0.2,2010-03-21,-5.88425,-5.899,-5.872,4
6,0.2,2010-03-20,-5.9155,-5.926,-5.898,4
6,0.2,2010-03-19,-5.94875,-5.963,-5.939,4
6,0.2,2010-03-18,-5.9545,-5.963,-5.941,4
6,0.2,2010-03-17,-5.9625,-5.966,-5.96,4
6,0.2,2010-03-16,-5.91925,-5.954,-5.877,4
6,0.2,2010-03-15,-5.83775,-5.871,-5.801,4
6,0.2,2010-03-14,-5.81575,-5.825,-5.805,4
6,0.2,2010-03-13,-5.78125,-5.799,-5.762,4
6,0.2,2010-03-12,-5.70375,-5.727,-5.663,4
6,0.2,2010-03-11,-5.64175,-5.661,-5.621,4
6,0.2,2010-03-10,-5.587,-5.617,-5.548,4
6,0.2,2010-03-09,-5.524,-5.543,-5.516,4
6,0.2,2010-03-08,-5.51725,-5.533,-5.496,4
6,0.2,2010-03-07,-5.496,-5.511,-5.484,4
6,0.2,2010-03-06,-5.516,-5.526,-5.496,4
6,0.2,2010-03-05,-5.528,-5.549,-5.503,4
6,0.2,2010-03-04,-5.63375,-5.655,-5.602,4
6,0.2,2010-03-03,-5.69425,-5.703,-5.679,4
6,0.2,2010-03-02,-5.72775,-5.746,-5.711,4
6,0.2,2010-03-01,-5.778,-5.795,-5.746,4
6,0.2,2010-02-28,-5.82575,-5.846,-5.794,4
6,0.2,2010-02-27,-5.851,-5.86,-5.838,4
6,0.2,2010-02-26,-5.86,-5.892,-5.831,4
6,0.2,2010-02-25,-5.89525,-5.905,-5.884,4
6,0.2,2010-02-24,-5.8945,-5.908,-5.884,4
6,0.2,2010-02-23,-5.877,-5.891,-5.861,4
6,0.2,2010-02-22,-5.8245,-5.845,-5.785,4
6,0.2,2010-02-21,-5.71975,-5.762,-5.663,4
6,0.2,2010-02-20,-5.58175,-5.617,-5.549,4
6,0.2,2010-02-19,-5.5765,-5.607,-5.55,4
6,0.2,2010-02-18,-5.53275,-5.563,-5.497,4
6,0.2,2010-02-17,-5.4215,-5.479,-5.359,4
6,0.2,2010-02-16,-5.21925,-5.308,-5.137,4
6,0.2,2010-02-15,-5.06225,-5.119,-5.008,4
6,0.2,2010-02-14,-4.95125,-4.985,-4.919,4
6,0.2,2010-02-13,-4.86825,-4.896,-4.83,4
6,0.2,2010-02-12,-4.776,-4.808,-4.741,4
6,0.2,2010-02-11,-4.6825,-4.719,-4.646,4
6,0.2,2010-02-10,-4.6545,-4.66,-4.648,4
6,0.2,2010-02-09,-4.6515,-4.668,-4.638,4
6,0.2,2010-02-08,-4.65675,-4.675,-4.638,4
6,0.2,2010-02-07,-4.61075,-4.661,-4.573,4
6,0.2,2010-02-06,-4.56725,-4.59,-4.532,4
6,0.2,2010-02-05,-4.55425,-4.575,-4.536,4
6,0.2,2010-02-04,-4.5775,-4.587,-4.569,4
6,0.2,2010-02-03,-4.49375,-4.543,-4.427,4
6,0.2,2010-02-02,-4.35325,-4.399,-4.318,4
6,0.2,2010-02-01,-4.25975,-4.296,-4.231,4
6,0.2,2010-01-31,-4.1785,-4.21,-4.141,4
6,0.2,2010-01-30,-4.10875,-4.123,-4.095,4
6,0.2,2010-01-29,-4.08225,-4.11,-4.052,4
6,0.2,2010-01-28,-4.00225,-4.023,-3.981,4
6,0.2,2010-01-27,-3.97325,-4.038,-3.873,4
6,0.2,2010-01-26,-3.83875,-3.852,-3.822,4
6,0.2,2010-01-25,-3.774,-3.796,-3.76,4
6,0.2,2010-01-24,-3.81125,-3.839,-3.742,4
6,0.2,2010-01-23,-3.823,-3.834,-3.81,4
6,0.2,2010-01-22,-3.766,-3.81,-3.697,4
6,0.2,2010-01-21,-3.644,-3.661,-3.626,4
6,0.2,2010-01-20,-3.65575,-3.708,-3.612,4
6,0.2,2010-01-19,-3.68325,-3.684,-3.683,4
6,0.2,2010-01-18,-3.58375,-3.661,-3.521,4
6,0.2,2010-01-17,-3.5115,-3.535,-3.487,4
6,0.2,2010-01-16,-3.5405,-3.564,-3.514,4
6,0.2,2010-01-15,-3.4175,-3.493,-3.36,4
6,0.2,2010-01-14,-3.305,-3.339,-3.269,4
6,0.2,2010-01-13,-3.2155,-3.249,-3.186,4
6,0.2,2010-01-12,-3.13975,-3.165,-3.108,4
6,0.2,2010-01-11,-3.0665,-3.084,-3.042,4
6,0.2,2010-01-10,-2.9925,-3.021,-2.96,4
6,0.2,2010-01-09,-2.92425,-2.944,-2.904,4
6,0.2,2010-01-08,-2.861,-2.884,-2.835,4
6,0.2,2010-01-07,-2.78775,-2.808,-2.767,4
6,0.2,2010-01-06,-2.74675,-2.754,-2.733,4
6,0.2,2010-01-05,-2.73875,-2.741,-2.733,4
6,0.2,2010-01-04,-2.74,-2.752,-2.72,4
6,0.2,2010-01-03,-2.72475,-2.733,-2.718,4
6,0.2,2010-01-02,-2.74125,-2.774,-2.718,4
6,0.2,2010-01-01,-2.86575,-2.899,-2.802,4
6,0.2,2009-12-31,-2.90975,-2.916,-2.9,4
6,0.2,2009-12-30,-2.90775,-2.916,-2.899,4
6,0.2,2009-12-29,-2.88525,-2.898,-2.878,4
6,0.2,2009-12-28,-2.845,-2.875,-2.822,4
6,0.2,2009-12-27,-2.81525,-2.843,-2.795,4
6,0.2,2009-12-26,-2.88,-2.891,-2.863,4
6,0.2,2009-12-25,-2.897,-2.957,-2.856,4
6,0.2,2009-12-24,-2.97125,-2.984,-2.953,4
6,0.2,2009-12-23,-2.9135,-2.953,-2.891,4
6,0.2,2009-12-22,-2.793,-2.85,-2.728,4
6,0.2,2009-12-21,-2.58075,-2.633,-2.534,4
6,0.2,2009-12-20,-2.451,-2.49,-2.41,4
6,0.2,2009-12-19,-2.33625,-2.39,-2.291,4
6,0.2,2009-12-18,-2.199,-2.253,-2.141,4
6,0.2,2009-12-17,-2.0655,-2.113,-2.014,4
6,0.2,2009-12-16,-1.9285,-1.978,-1.883,4
6,0.2,2009-12-15,-1.82825,-1.863,-1.791,4
6,0.2,2009-12-14,-1.74025,-1.772,-1.705,4
6,0.2,2009-12-13,-1.66325,-1.686,-1.629,4
6,0.2,2009-12-12,-1.6175,-1.635,-1.596,4
6,0.2,2009-12-11,-1.6045,-1.61,-1.602,4
6,0.2,2009-12-10,-1.661,-1.692,-1.611,4
6,0.2,2009-12-09,-1.72025,-1.732,-1.708,4
6,0.2,2009-12-08,-1.7325,-1.81,-1.699,4
6,0.2,2009-12-07,-1.87075,-1.893,-1.852,4
6,0.2,2009-12-06,-1.874,-1.893,-1.849,4
6,0.2,2009-12-05,-1.82,-1.834,-1.786,4
6,0.2,2009-12-04,-1.79025,-1.799,-1.779,4
6,0.2,2009-12-03,-1.8595,-1.896,-1.807,4
6,0.2,2009-12-02,-1.907,-1.948,-1.858,4
6,0.2,2009-12-01,-1.9145,-1.957,-1.87,4
6,0.2,2009-11-30,-2.032,-2.123,-1.977,4
6,0.2,2009-11-29,-2.25275,-2.347,-2.167,4
6,0.2,2009-11-28,-1.96825,-2.183,-1.8,4
6,0.2,2009-11-27,-1.68,-1.787,-1.552,4
6,0.2,2009-11-26,-1.429,-1.457,-1.385,4
6,0.2,2009-11-25,-1.37425,-1.431,-1.292,4
6,0.2,2009-11-24,-1.266,-1.284,-1.251,4
6,0.2,2009-11-23,-1.66075,-2.183,-1.38,4
6,0.2,2009-11-22,-1.6655,-1.821,-1.367,4
6,0.2,2009-11-21,-1.5135,-1.9,-1.203,4
6,0.2,2009-11-20,-1.591,-2.098,-0.971,4
6,0.2,2009-11-19,-1.07625,-1.319,-0.932,4
6,0.2,2009-11-18,-0.17525,-0.474,-0.069,4
6,0.2,2009-11-17,-0.23725,-0.367,-0.102,4
6,0.2,2009-11-16,-0.36025,-0.683,-0.145,4
6,0.2,2009-11-15,-1.49025,-1.559,-1.386,4
6,0.2,2009-11-14,-1.6345,-1.696,-1.537,4
6,0.2,2009-11-13,-1.88225,-2.011,-1.755,4
6,0.2,2009-11-12,-2.32775,-2.439,-2.131,4
6,0.2,2009-11-11,-1.73475,-2.218,-1.401,4
6,0.2,2009-11-10,-1.3235,-1.35,-1.292,4
6,0.2,2009-11-09,-1.281,-1.292,-1.272,4
6,0.2,2009-11-08,-1.28525,-1.295,-1.273,4
6,0.2,2009-11-07,-1.3355,-1.377,-1.293,4
6,0.2,2009-11-06,-0.98325,-1.062,-0.928,4
6,0.2,2009-11-05,-0.8755,-0.909,-0.834,4
6,0.2,2009-11-04,-0.934,-1.096,-0.837,4
6,0.2,2009-11-03,-1.2545,-1.443,-0.985,4
6,0.2,2009-11-02,-0.3655,-0.671,-0.119,4
6,0.2,2009-11-01,-0.574,-1.177,0.094,4
6,0.2,2009-10-31,-0.72275,-1.294,-0.128,4
6,0.2,2009-10-30,-0.80525,-1.03,-0.554,4
6,0.2,2009-10-29,-0.22475,-0.386,-0.145,4
6,0.2,2009-10-28,0.028,-0.539,0.417,4
6,0.2,2009-10-27,-1.67425,-2.519,-1.088,4
6,0.2,2009-10-26,-1.6425,-2.275,-1.254,4
6,0.2,2009-10-25,-0.2845,-0.573,-0.016,4
6,0.2,2009-10-24,-2.59725,-3.413,-1.238,4
6,0.2,2009-10-23,-2.24125,-2.728,-1.979,4
6,0.2,2009-10-22,-2.0185,-2.387,-1.85,4
6,0.2,2009-10-21,-2.4345,-3.602,-1.521,4
6,0.2,2009-10-20,-4.65525,-5.849,-3.647,4
6,0.2,2009-10-19,-6.88275,-7.285,-6.428,4
6,0.2,2009-10-18,-5.409,-6.397,-3.563,4
6,0.2,2009-10-17,-1.381,-1.91,-1.024,4
6,0.2,2009-10-16,-3.34475,-4.918,-1.742,4
6,0.2,2009-10-15,-5.5295,-5.609,-5.45,2
6,0.2,2009-10-14,NA,NA,NA,0
6,0.2,2009-10-13,-0.142,-0.142,-0.142,1
6,0.2,2009-10-12,0.34875,-0.918,0.947,4
6,0.2,2009-10-11,0.6265,-0.302,1.433,4
6,0.2,2009-10-10,2.943,1.525,3.925,4
6,0.2,2009-10-09,4.627,3.971,5.099,4
6,0.2,2009-10-08,5.84225,5.135,6.352,4
6,0.2,2009-10-07,7.25925,4.825,8.69,4
6,0.2,2009-10-06,6.3045,5.177,7.226,4
6,0.2,2009-10-05,5.1195,2.354,6.814,4
6,0.2,2009-10-04,3.54225,1.19,5.211,4
6,0.2,2009-10-03,2.77125,-0.142,4.753,4
6,0.2,2009-10-02,3.2845,1.681,4.428,4
6,0.2,2009-10-01,5.55,3.362,7.028,4
6,0.2,2009-09-30,5.88925,3.537,7.827,4
6,0.2,2009-09-29,5.43925,2.421,7.827,4
6,0.2,2009-09-28,4.78625,2.573,6.67,4
6,0.2,2009-09-27,5.14925,3.732,6.54,4
6,0.2,2009-09-26,5.45975,4.614,6.256,4
6,0.2,2009-09-25,6.749,4.829,8.63,4
6,0.2,2009-09-24,6.78425,4.442,8.63,4
6,0.2,2009-09-23,6.96225,4.302,9.44,4
6,0.2,2009-09-22,6.5775,3.523,9.28,4
6,0.2,2009-09-21,5.72,3.15,7.605,4
6,0.2,2009-09-20,5.45,4.524,6.412,4
6,0.2,2009-09-19,5.7865,4.708,6.514,4
6,0.2,2009-09-18,6.146,3.684,7.896,4
6,0.2,2009-09-17,5.77925,4.891,6.742,4
6,0.2,2009-09-16,4.9775,3.878,5.985,4
6,0.2,2009-09-15,4.63025,3.901,5.226,4
6,0.2,2009-09-14,4.35125,3.092,5.002,4
6,0.2,2009-09-13,4.5815,3.267,5.736,4
6,0.2,2009-09-12,6.21175,5.47,6.856,4
6,0.2,2009-09-11,6.85325,4.876,8.7,4
6,0.2,2009-09-10,6.6175,4.567,8.25,4
6,0.2,2009-09-09,7.0735,4.935,8.97,4
6,0.2,2009-09-08,6.9405,4.113,9.73,4
6,0.2,2009-09-07,6.10125,2.838,9.03,4
6,0.2,2009-09-06,4.28775,0.318,7.155,4
6,0.2,2009-09-05,3.9695,2.267,5.486,4
6,0.2,2009-09-04,5.839,4.841,6.641,4
6,0.2,2009-09-03,7.775,6.932,8.43,4
6,0.2,2009-09-02,9.5675,8.35,10.46,4
6,0.2,2009-09-01,11.125,8.21,14.37,4
6,0.2,2009-08-31,9.72075,6.193,12.34,4
6,0.2,2009-08-30,8.456,5.074,11.38,4
6,0.2,2009-08-29,9.275,8.27,10.16,4
6,0.2,2009-08-28,11.48333,10.05,13.21,3
4,34,2015-09-30,0.89225,0.884,0.901,4
4,34,2015-09-29,0.895,0.888,0.908,4
4,34,2015-09-28,0.8915,0.884,0.902,4
4,34,2015-09-27,0.8895,0.88,0.902,4
4,34,2015-09-26,0.88775,0.881,0.902,4
4,34,2015-09-25,0.89,0.884,0.902,4
4,34,2015-09-24,0.89425,0.888,0.902,4
4,34,2015-09-23,0.8915,0.884,0.898,4
4,34,2015-09-22,0.8875,0.884,0.891,4
4,34,2015-09-21,0.88775,0.881,0.902,4
4,34,2015-09-20,0.891,0.884,0.904,4
4,34,2015-09-19,0.89075,0.888,0.892,4
4,34,2015-09-18,0.88625,0.881,0.891,4
4,34,2015-09-17,0.89375,0.884,0.908,4
4,34,2015-09-16,0.90025,0.883,0.906,4
4,34,2015-09-15,0.89,0.882,0.906,4
4,34,2015-09-14,0.89175,0.884,0.907,4
4,34,2015-09-13,0.8885,0.881,0.906,4
4,34,2015-09-12,0.89575,0.884,0.909,4
4,34,2015-09-11,0.893,0.884,0.906,4
4,34,2015-09-10,0.89025,0.881,0.906,4
4,34,2015-09-09,0.89275,0.884,0.905,4
4,34,2015-09-08,0.89375,0.885,0.906,4
4,34,2015-09-07,0.89225,0.883,0.903,4
4,34,2015-09-06,0.89425,0.884,0.906,4
4,34,2015-09-05,0.893,0.892,0.896,4
4,34,2015-09-04,0.89175,0.888,0.895,4
4,34,2015-09-03,0.88775,0.884,0.895,4
4,34,2015-09-02,0.8885,0.88,0.906,4
4,34,2015-09-01,0.88125,0.88,0.884,4
4,34,2015-08-31,0.891,0.88,0.902,4
4,34,2015-08-30,0.883,0.877,0.891,4
4,34,2015-08-29,0.876,0.873,0.877,4
4,34,2015-08-28,0.876,0.873,0.877,4
4,34,2015-08-27,0.877,0.873,0.881,4
4,34,2015-08-26,0.87775,0.873,0.881,4
4,34,2015-08-25,0.88125,0.877,0.888,4
4,34,2015-08-24,0.8805,0.877,0.884,4
4,34,2015-08-23,0.88075,0.877,0.884,4
4,34,2015-08-22,0.8785,0.873,0.883,4
4,34,2015-08-21,0.8795,0.876,0.884,4
4,34,2015-08-20,0.8815,0.877,0.888,4
4,34,2015-08-19,0.8855,0.883,0.888,4
4,34,2015-08-18,0.885,0.88,0.888,4
4,34,2015-08-17,0.8825,0.88,0.885,4
4,34,2015-08-16,0.88425,0.882,0.889,4
4,34,2015-08-15,0.8855,0.883,0.891,4
4,34,2015-08-14,0.88175,0.879,0.884,4
4,34,2015-08-13,0.8805,0.877,0.887,4
4,34,2015-08-12,0.883,0.877,0.891,4
4,34,2015-08-11,0.8875,0.88,0.891,4
4,34,2015-08-10,0.88225,0.877,0.891,4
4,34,2015-08-09,0.8795,0.877,0.884,4
4,34,2015-08-08,0.884,0.877,0.891,4
4,34,2015-08-07,0.87975,0.877,0.888,4
4,34,2015-08-06,0.883,0.877,0.891,4
4,34,2015-08-05,0.87725,0.873,0.882,4
4,34,2015-08-04,0.87725,0.877,0.878,4
4,34,2015-08-03,0.877,0.874,0.88,4
4,34,2015-08-02,0.88325,0.877,0.891,4
4,34,2015-08-01,0.88225,0.877,0.884,4
4,34,2015-07-31,0.88325,0.877,0.891,4
4,34,2015-07-30,0.88075,0.877,0.884,4
4,34,2015-07-29,0.88125,0.877,0.884,4
4,34,2015-07-28,0.88275,0.877,0.89,4
4,34,2015-07-27,0.88075,0.877,0.884,4
4,34,2015-07-26,0.88,0.877,0.883,4
4,34,2015-07-25,0.88325,0.877,0.888,4
4,34,2015-07-24,0.88225,0.877,0.89,4
4,34,2015-07-23,0.8785,0.877,0.881,4
4,34,2015-07-22,0.878,0.877,0.881,4
4,34,2015-07-21,0.877,0.877,0.877,4
4,34,2015-07-20,0.878,0.877,0.881,4
4,34,2015-07-19,0.878,0.877,0.88,4
4,34,2015-07-18,0.8705,0.862,0.877,4
4,34,2015-07-17,0.86675,0.85,0.877,4
4,34,2015-07-16,0.877,0.877,0.877,4
4,34,2015-07-15,0.877,0.877,0.877,4
4,34,2015-07-14,0.8775,0.877,0.879,4
4,34,2015-07-13,0.879,0.877,0.881,4
4,34,2015-07-12,0.87825,0.877,0.881,4
4,34,2015-07-11,0.87825,0.877,0.881,4
4,34,2015-07-10,0.86725,0.85,0.877,4
4,34,2015-07-09,0.8535,0.852,0.855,2
4,34,2015-07-08,NA,NA,NA,0
4,34,2015-07-07,NA,NA,NA,0
4,34,2015-07-06,NA,NA,NA,0
4,34,2015-07-05,NA,NA,NA,0
4,34,2015-07-04,NA,NA,NA,0
4,34,2015-07-03,NA,NA,NA,0
4,34,2015-07-02,NA,NA,NA,0
4,34,2015-07-01,NA,NA,NA,0
4,34,2015-06-30,NA,NA,NA,0
4,34,2015-06-29,NA,NA,NA,0
4,34,2015-06-28,NA,NA,NA,0
4,34,2015-06-27,NA,NA,NA,0
4,34,2015-06-26,NA,NA,NA,0
4,34,2015-06-25,NA,NA,NA,0
4,34,2015-06-24,NA,NA,NA,0
4,34,2015-06-23,NA,NA,NA,0
4,34,2015-06-22,NA,NA,NA,0
4,34,2015-06-21,NA,NA,NA,0
4,34,2015-06-20,NA,NA,NA,0
4,34,2015-06-19,NA,NA,NA,0
4,34,2015-06-18,NA,NA,NA,0
4,34,2015-06-17,NA,NA,NA,0
4,34,2015-06-16,NA,NA,NA,0
4,34,2015-06-15,NA,NA,NA,0
4,34,2015-06-14,NA,NA,NA,0
4,34,2015-06-13,NA,NA,NA,0
4,34,2015-06-12,NA,NA,NA,0
4,34,2015-06-11,NA,NA,NA,0
4,34,2015-06-10,NA,NA,NA,0
4,34,2015-06-09,NA,NA,NA,0
4,34,2015-06-08,NA,NA,NA,0
4,34,2015-06-07,NA,NA,NA,0
4,34,2015-06-06,NA,NA,NA,0
4,34,2015-06-05,NA,NA,NA,0
4,34,2015-06-04,NA,NA,NA,0
4,34,2015-06-03,NA,NA,NA,0
4,34,2015-06-02,NA,NA,NA,0
4,34,2015-06-01,NA,NA,NA,0
4,34,2015-05-31,NA,NA,NA,0
4,34,2015-05-30,NA,NA,NA,0
4,34,2015-05-29,NA,NA,NA,0
4,34,2015-05-28,NA,NA,NA,0
4,34,2015-05-27,NA,NA,NA,0
4,34,2015-05-26,NA,NA,NA,0
4,34,2015-05-25,NA,NA,NA,0
4,34,2015-05-24,NA,NA,NA,0
4,34,2015-05-23,NA,NA,NA,0
4,34,2015-05-22,NA,NA,NA,0
4,34,2015-05-21,NA,NA,NA,0
4,34,2015-05-20,NA,NA,NA,0
4,34,2015-05-19,NA,NA,NA,0
4,34,2015-05-18,NA,NA,NA,0
4,34,2015-05-17,NA,NA,NA,0
4,34,2015-05-16,NA,NA,NA,0
4,34,2015-05-15,NA,NA,NA,0
4,34,2015-05-14,NA,NA,NA,0
4,34,2015-05-13,NA,NA,NA,0
4,34,2015-05-12,NA,NA,NA,0
4,34,2015-05-11,NA,NA,NA,0
4,34,2015-05-10,NA,NA,NA,0
4,34,2015-05-09,NA,NA,NA,0
4,34,2015-05-08,NA,NA,NA,0
4,34,2015-05-07,NA,NA,NA,0
4,34,2015-05-06,NA,NA,NA,0
4,34,2015-05-05,NA,NA,NA,0
4,34,2015-05-04,NA,NA,NA,0
4,34,2015-05-03,NA,NA,NA,0
4,34,2015-05-02,NA,NA,NA,0
4,34,2015-05-01,NA,NA,NA,0
4,34,2015-04-30,NA,NA,NA,0
4,34,2015-04-29,NA,NA,NA,0
4,34,2015-04-28,NA,NA,NA,0
4,34,2015-04-27,NA,NA,NA,0
4,34,2015-04-26,NA,NA,NA,0
4,34,2015-04-25,NA,NA,NA,0
4,34,2015-04-24,NA,NA,NA,0
4,34,2015-04-23,NA,NA,NA,0
4,34,2015-04-22,NA,NA,NA,0
4,34,2015-04-21,NA,NA,NA,0
4,34,2015-04-20,NA,NA,NA,0
4,34,2015-04-19,NA,NA,NA,0
4,34,2015-04-18,NA,NA,NA,0
4,34,2015-04-17,NA,NA,NA,0
4,34,2015-04-16,NA,NA,NA,0
4,34,2015-04-15,NA,NA,NA,0
4,34,2015-04-14,NA,NA,NA,0
4,34,2015-04-13,NA,NA,NA,0
4,34,2015-04-12,NA,NA,NA,0
4,34,2015-04-11,NA,NA,NA,0
4,34,2015-04-10,NA,NA,NA,0
4,34,2015-04-09,0.864,0.864,0.864,1
4,34,2015-04-08,0.86875,0.861,0.875,4
4,34,2015-04-07,0.8745,0.868,0.879,4
4,34,2015-04-06,0.86825,0.865,0.875,4
4,34,2015-04-05,0.87,0.864,0.876,4
4,34,2015-04-04,0.869,0.865,0.875,4
4,34,2015-04-03,0.86775,0.864,0.875,4
4,34,2015-04-02,0.86525,0.861,0.868,4
4,34,2015-04-01,0.8655,0.858,0.872,4
4,34,2015-03-31,0.86075,0.857,0.864,4
4,34,2015-03-30,0.86275,0.859,0.868,4
4,34,2015-03-29,0.8655,0.864,0.868,4
4,34,2015-03-28,0.8705,0.864,0.876,4
4,34,2015-03-27,0.8725,0.863,0.876,4
4,34,2015-03-26,0.87075,0.868,0.875,4
4,34,2015-03-25,0.86725,0.861,0.871,4
4,34,2015-03-24,0.87025,0.868,0.874,4
4,34,2015-03-23,0.86875,0.861,0.875,4
4,34,2015-03-22,0.87,0.861,0.875,4
4,34,2015-03-21,0.86525,0.857,0.875,4
4,34,2015-03-20,0.86625,0.861,0.875,4
4,34,2015-03-19,0.8685,0.867,0.871,4
4,34,2015-03-18,0.8675,0.861,0.873,4
4,34,2015-03-17,0.867,0.857,0.872,4
4,34,2015-03-16,0.869,0.857,0.876,4
4,34,2015-03-15,0.87275,0.861,0.879,4
4,34,2015-03-14,0.87225,0.859,0.879,4
4,34,2015-03-13,0.87275,0.865,0.879,4
4,34,2015-03-12,0.87075,0.868,0.876,4
4,34,2015-03-11,0.86525,0.861,0.871,4
4,34,2015-03-10,0.86525,0.861,0.871,4
4,34,2015-03-09,0.867,0.861,0.872,4
4,34,2015-03-08,0.86575,0.861,0.871,4
4,34,2015-03-07,0.86425,0.857,0.872,4
4,34,2015-03-06,0.86875,0.861,0.879,4
4,34,2015-03-05,0.8685,0.865,0.872,4
4,34,2015-03-04,0.869,0.864,0.873,4
4,34,2015-03-03,0.87525,0.871,0.88,4
4,34,2015-03-02,0.86925,0.861,0.876,4
4,34,2015-03-01,0.86375,0.857,0.868,4
4,34,2015-02-28,0.872,0.865,0.879,4
4,34,2015-02-27,0.8735,0.864,0.883,4
4,34,2015-02-26,0.8715,0.866,0.876,4
4,34,2015-02-25,0.87025,0.865,0.872,4
4,34,2015-02-24,0.8725,0.865,0.879,4
4,34,2015-02-23,0.87,0.86,0.879,4
4,34,2015-02-22,0.87375,0.865,0.879,4
4,34,2015-02-21,0.87525,0.864,0.879,4
4,34,2015-02-20,0.86975,0.861,0.879,4
4,34,2015-02-19,0.86975,0.868,0.875,4
4,34,2015-02-18,0.8695,0.862,0.876,4
4,34,2015-02-17,0.86975,0.861,0.876,4
4,34,2015-02-16,0.8745,0.868,0.879,4
4,34,2015-02-15,0.8755,0.868,0.879,4
4,34,2015-02-14,0.871,0.864,0.876,4
4,34,2015-02-13,0.87,0.861,0.879,4
4,34,2015-02-12,0.86675,0.862,0.872,4
4,34,2015-02-11,0.87475,0.87,0.879,4
4,34,2015-02-10,0.8705,0.868,0.875,4
4,34,2015-02-09,0.873,0.868,0.879,4
4,34,2015-02-08,0.871,0.865,0.879,4
4,34,2015-02-07,0.86925,0.865,0.876,4
4,34,2015-02-06,0.87275,0.865,0.882,4
4,34,2015-02-05,0.87225,0.865,0.879,4
4,34,2015-02-04,0.8735,0.871,0.879,4
4,34,2015-02-03,0.87225,0.865,0.88,4
4,34,2015-02-02,0.874,0.865,0.879,4
4,34,2015-02-01,0.87125,0.865,0.879,4
4,34,2015-01-31,0.8755,0.872,0.877,4
4,34,2015-01-30,0.87175,0.871,0.872,4
4,34,2015-01-29,0.8725,0.87,0.876,4
4,34,2015-01-28,0.86775,0.864,0.872,4
4,34,2015-01-27,0.875,0.872,0.879,4
4,34,2015-01-26,0.87175,0.868,0.879,4
4,34,2015-01-25,0.87025,0.865,0.872,4
4,34,2015-01-24,0.875,0.872,0.879,4
4,34,2015-01-23,0.8765,0.872,0.879,4
4,34,2015-01-22,0.8755,0.868,0.879,4
4,34,2015-01-21,0.87725,0.872,0.879,4
4,34,2015-01-20,0.87475,0.869,0.879,4
4,34,2015-01-19,0.8735,0.868,0.879,4
4,34,2015-01-18,0.87675,0.872,0.879,4
4,34,2015-01-17,0.8725,0.868,0.875,4
4,34,2015-01-16,0.86725,0.861,0.872,4
4,34,2015-01-15,0.8715,0.864,0.879,4
4,34,2015-01-14,0.86875,0.864,0.872,4
4,34,2015-01-13,0.86975,0.864,0.875,4
4,34,2015-01-12,0.87475,0.87,0.879,4
4,34,2015-01-11,0.87525,0.868,0.879,4
4,34,2015-01-10,0.87825,0.872,0.883,4
4,34,2015-01-09,0.8755,0.872,0.883,4
4,34,2015-01-08,0.8725,0.864,0.883,4
4,34,2015-01-07,0.86775,0.864,0.879,4
4,34,2015-01-06,0.87525,0.872,0.878,4
4,34,2015-01-05,0.874,0.868,0.879,4
4,34,2015-01-04,0.87725,0.875,0.879,4
4,34,2015-01-03,0.87675,0.874,0.883,4
4,34,2015-01-02,0.8745,0.872,0.879,4
4,34,2015-01-01,0.8765,0.872,0.883,4
4,34,2014-12-31,0.872,0.868,0.879,4
4,34,2014-12-30,0.88,0.879,0.881,4
4,34,2014-12-29,0.87475,0.867,0.88,4
4,34,2014-12-28,0.877,0.872,0.88,4
4,34,2014-12-27,0.8755,0.872,0.879,4
4,34,2014-12-26,0.87575,0.872,0.887,4
4,34,2014-12-25,0.87525,0.868,0.879,4
4,34,2014-12-24,0.8745,0.865,0.886,4
4,34,2014-12-23,0.88125,0.879,0.883,4
4,34,2014-12-22,0.88,0.872,0.883,4
4,34,2014-12-21,0.872,0.868,0.875,4
4,34,2014-12-20,0.8725,0.868,0.879,4
4,34,2014-12-19,0.8765,0.872,0.882,4
4,34,2014-12-18,0.87775,0.872,0.883,4
4,34,2014-12-17,0.87625,0.872,0.879,4
4,34,2014-12-16,0.87525,0.867,0.883,4
4,34,2014-12-15,0.8735,0.868,0.879,4
4,34,2014-12-14,0.87875,0.877,0.881,4
4,34,2014-12-13,0.877,0.875,0.883,4
4,34,2014-12-12,0.87275,0.868,0.875,4
4,34,2014-12-11,0.87425,0.87,0.879,4
4,34,2014-12-10,0.87825,0.865,0.89,4
4,34,2014-12-09,0.88075,0.872,0.887,4
4,34,2014-12-08,0.87625,0.872,0.879,4
4,34,2014-12-07,0.873,0.871,0.876,4
4,34,2014-12-06,0.873,0.868,0.883,4
4,34,2014-12-05,0.8725,0.867,0.883,4
4,34,2014-12-04,0.8685,0.864,0.875,4
4,34,2014-12-03,0.8715,0.865,0.879,4
4,34,2014-12-02,0.876,0.875,0.879,4
4,34,2014-12-01,0.877,0.875,0.883,4
4,34,2014-11-30,0.87975,0.873,0.886,4
4,34,2014-11-29,0.87675,0.872,0.885,4
4,34,2014-11-28,0.8795,0.874,0.886,4
4,34,2014-11-27,0.877,0.875,0.883,4
4,34,2014-11-26,0.87875,0.872,0.886,4
4,34,2014-11-25,0.87925,0.872,0.883,4
4,34,2014-11-24,0.8795,0.875,0.883,4
4,34,2014-11-23,0.87925,0.875,0.883,4
4,34,2014-11-22,0.8825,0.879,0.885,4
4,34,2014-11-21,0.88075,0.875,0.886,4
4,34,2014-11-20,0.87825,0.872,0.883,4
4,34,2014-11-19,0.87625,0.875,0.879,4
4,34,2014-11-18,0.87175,0.868,0.875,4
4,34,2014-11-17,0.878,0.871,0.883,4
4,34,2014-11-16,0.87225,0.868,0.879,4
4,34,2014-11-15,0.88075,0.875,0.886,4
4,34,2014-11-14,0.88225,0.875,0.886,4
4,34,2014-11-13,0.88225,0.875,0.889,4
4,34,2014-11-12,0.88275,0.876,0.89,4
4,34,2014-11-11,0.8825,0.881,0.883,4
4,34,2014-11-10,0.87775,0.872,0.887,4
4,34,2014-11-09,0.8825,0.875,0.89,4
4,34,2014-11-08,0.87425,0.868,0.879,4
4,34,2014-11-07,0.88325,0.879,0.89,4
4,34,2014-11-06,0.876,0.868,0.886,4
4,34,2014-11-05,0.876,0.868,0.883,4
4,34,2014-11-04,0.8785,0.875,0.885,4
4,34,2014-11-03,0.88575,0.883,0.888,4
4,34,2014-11-02,0.88325,0.879,0.886,4
4,34,2014-11-01,0.8815,0.879,0.883,4
4,34,2014-10-31,0.8805,0.879,0.883,4
4,34,2014-10-30,0.88225,0.879,0.884,4
4,34,2014-10-29,0.88325,0.875,0.886,4
4,34,2014-10-28,0.8805,0.874,0.887,4
4,34,2014-10-27,0.87975,0.868,0.886,4
4,34,2014-10-26,0.871,0.869,0.872,4
4,34,2014-10-25,0.87825,0.872,0.883,4
4,34,2014-10-24,0.88025,0.872,0.883,4
4,34,2014-10-23,0.876,0.875,0.878,4
4,34,2014-10-22,0.875,0.869,0.879,4
4,34,2014-10-21,0.8675,0.866,0.868,4
4,34,2014-10-20,0.86975,0.864,0.875,4
4,34,2014-10-19,0.87625,0.875,0.879,4
4,34,2014-10-18,0.87325,0.864,0.879,4
4,34,2014-10-17,0.8645,0.864,0.865,4
4,34,2014-10-16,0.86525,0.864,0.867,4
4,34,2014-10-15,0.8635,0.853,0.875,4
4,34,2014-10-14,0.869,0.857,0.876,4
4,34,2014-10-13,0.865,0.86,0.868,4
4,34,2014-10-12,0.87475,0.868,0.879,4
4,34,2014-10-11,0.8795,0.875,0.883,4
4,34,2014-10-10,0.87875,0.875,0.883,4
4,34,2014-10-09,0.87925,0.871,0.884,4
4,34,2014-10-08,0.8645,0.85,0.883,4
4,34,2014-10-07,0.8605,0.85,0.875,4
4,34,2014-10-06,0.86925,0.853,0.888,4
4,34,2014-10-05,0.87925,0.875,0.886,4
4,34,2014-10-04,0.88025,0.875,0.883,4
4,34,2014-10-03,0.879,0.871,0.883,4
4,34,2014-10-02,0.879,0.871,0.883,4
4,34,2014-10-01,0.8795,0.875,0.883,4
4,34,2014-09-30,0.88025,0.879,0.882,4
4,34,2014-09-29,0.87725,0.871,0.883,4
4,34,2014-09-28,0.87675,0.871,0.881,4
4,34,2014-09-27,0.876,0.871,0.879,4
4,34,2014-09-26,0.87775,0.871,0.883,4
4,34,2014-09-25,0.87625,0.869,0.886,4
4,34,2014-09-24,0.86875,0.86,0.875,4
4,34,2014-09-23,0.87875,0.871,0.884,4
4,34,2014-09-22,0.8635,0.857,0.872,4
4,34,2014-09-21,0.8705,0.856,0.879,4
4,34,2014-09-20,0.877,0.872,0.88,4
4,34,2014-09-19,0.87633,0.875,0.879,3
4,34,2014-09-18,0.87325,0.868,0.875,4
4,34,2014-09-17,0.87725,0.874,0.885,4
4,34,2014-09-16,0.87125,0.868,0.875,4
4,34,2014-09-15,0.8725,0.868,0.875,4
4,34,2014-09-14,0.87275,0.867,0.875,4
4,34,2014-09-13,0.873,0.868,0.875,4
4,34,2014-09-12,0.87425,0.868,0.879,4
4,34,2014-09-11,0.874,0.868,0.878,4
4,34,2014-09-10,0.87175,0.868,0.875,4
4,34,2014-09-09,0.87325,0.868,0.875,4
4,34,2014-09-08,0.87075,0.866,0.875,4
4,34,2014-09-07,0.871,0.867,0.875,4
4,34,2014-09-06,0.8715,0.868,0.875,4
4,34,2014-09-05,0.87325,0.868,0.875,4
4,34,2014-09-04,0.8715,0.868,0.875,4
4,34,2014-09-03,0.8715,0.867,0.876,4
4,34,2014-09-02,0.873,0.867,0.875,4
4,34,2014-09-01,0.8745,0.868,0.879,4
4,34,2014-08-31,0.87425,0.868,0.879,4
4,34,2014-08-30,0.8715,0.868,0.875,4
4,34,2014-08-29,0.8715,0.868,0.875,4
4,34,2014-08-28,0.8705,0.865,0.875,4
4,34,2014-08-27,0.87225,0.868,0.875,4
4,34,2014-08-26,0.87475,0.874,0.875,4
4,34,2014-08-25,0.867,0.857,0.875,4
4,34,2014-08-24,0.865,0.857,0.875,4
4,34,2014-08-23,0.86975,0.861,0.875,4
4,34,2014-08-22,0.86925,0.861,0.875,4
4,34,2014-08-21,0.861,0.857,0.868,4
4,34,2014-08-20,0.86475,0.858,0.875,4
4,34,2014-08-19,0.8635,0.857,0.872,4
4,34,2014-08-18,0.8625,0.857,0.869,4
4,34,2014-08-17,0.864,0.857,0.87,4
4,34,2014-08-16,0.859,0.857,0.861,4
4,34,2014-08-15,0.859,0.857,0.861,4
4,34,2014-08-14,0.85875,0.856,0.861,4
4,34,2014-08-13,0.858,0.857,0.861,4
4,34,2014-08-12,0.86375,0.856,0.875,4
4,34,2014-08-11,0.867,0.857,0.875,4
4,34,2014-08-10,0.864,0.852,0.868,4
4,34,2014-08-09,0.85625,0.85,0.868,4
4,34,2014-08-08,0.85225,0.85,0.857,4
4,34,2014-08-07,0.8535,0.85,0.857,4
4,34,2014-08-06,0.85325,0.849,0.857,4
4,34,2014-08-05,0.8535,0.85,0.857,4
4,34,2014-08-04,0.8535,0.849,0.857,4
4,34,2014-08-03,0.85975,0.857,0.868,4
4,34,2014-08-02,0.8535,0.85,0.857,4
4,34,2014-08-01,0.858,0.85,0.875,4
4,34,2014-07-31,0.85725,0.849,0.873,4
4,34,2014-07-30,0.861,0.855,0.875,4
4,34,2014-07-29,0.858,0.857,0.861,4
4,34,2014-07-28,0.8555,0.85,0.858,4
4,34,2014-07-27,0.8535,0.85,0.857,4
4,34,2014-07-26,0.857,0.857,0.857,4
4,34,2014-07-25,0.8535,0.85,0.857,4
4,34,2014-07-24,0.855,0.85,0.857,4
4,34,2014-07-23,0.8535,0.85,0.857,4
4,34,2014-07-22,0.85525,0.851,0.857,4
4,34,2014-07-21,0.85275,0.84,0.857,4
4,34,2014-07-20,0.85075,0.84,0.857,4
4,34,2014-07-19,0.8505,0.85,0.852,4
4,34,2014-07-18,0.851,0.85,0.854,4
4,34,2014-07-17,0.85125,0.849,0.855,4
4,34,2014-07-16,0.84425,0.838,0.85,4
4,34,2014-07-15,0.836,0.832,0.84,4
4,34,2014-07-14,0.836,0.832,0.84,4
4,34,2014-07-13,0.83775,0.832,0.84,4
4,34,2014-07-12,0.84225,0.839,0.85,4
4,34,2014-07-11,0.84675,0.84,0.857,4
4,34,2014-07-10,0.84175,0.84,0.847,4
4,34,2014-07-09,0.8405,0.832,0.847,4
4,34,2014-07-08,0.842,0.841,0.843,4
4,34,2014-07-07,0.838,0.832,0.84,4
4,34,2014-07-06,0.835,0.832,0.84,4
4,34,2014-07-05,0.84025,0.832,0.85,4
4,34,2014-07-04,0.83625,0.832,0.84,4
4,34,2014-07-03,0.84925,0.84,0.857,4
4,34,2014-07-02,0.84,0.84,0.84,4
4,34,2014-07-01,0.84575,0.84,0.853,4
4,34,2014-06-30,0.8445,0.84,0.85,4
4,34,2014-06-29,0.8415,0.84,0.845,4
4,34,2014-06-28,0.8495,0.84,0.857,4
4,34,2014-06-27,0.84575,0.84,0.852,4
4,34,2014-06-26,0.84725,0.84,0.857,4
4,34,2014-06-25,0.84225,0.839,0.85,4
4,34,2014-06-24,0.84225,0.839,0.85,4
4,34,2014-06-23,0.84675,0.839,0.857,4
4,34,2014-06-22,0.8495,0.84,0.857,4
4,34,2014-06-21,0.8545,0.851,0.857,4
4,34,2014-06-20,0.8565,0.851,0.861,4
4,34,2014-06-19,0.85675,0.851,0.861,4
4,34,2014-06-18,0.8575,0.851,0.861,4
4,34,2014-06-17,0.8585,0.85,0.862,4
4,34,2014-06-16,0.85725,0.853,0.861,4
4,34,2014-06-15,0.85825,0.854,0.861,4
4,34,2014-06-14,0.85725,0.854,0.861,4
4,34,2014-06-13,0.85475,0.851,0.857,4
4,34,2014-06-12,0.85475,0.853,0.857,4
4,34,2014-06-11,0.85425,0.852,0.857,4
4,34,2014-06-10,0.8555,0.854,0.857,4
4,34,2014-06-09,0.85525,0.854,0.857,4
4,34,2014-06-08,0.8545,0.853,0.857,4
4,34,2014-06-07,0.855,0.853,0.857,4
4,34,2014-06-06,0.8555,0.852,0.858,4
4,34,2014-06-05,0.8585,0.854,0.862,4
4,34,2014-06-04,0.8595,0.85,0.865,4
4,34,2014-06-03,0.85725,0.85,0.861,4
4,34,2014-06-02,0.8585,0.854,0.862,4
4,34,2014-06-01,0.863,0.857,0.868,4
4,34,2014-05-31,0.8585,0.853,0.862,4
4,34,2014-05-30,0.85775,0.85,0.863,4
4,34,2014-05-29,0.859,0.85,0.865,4
4,34,2014-05-28,0.86425,0.857,0.868,4
4,34,2014-05-27,0.86425,0.857,0.87,4
4,34,2014-05-26,0.8595,0.854,0.865,4
4,34,2014-05-25,0.85875,0.854,0.862,4
4,34,2014-05-24,0.85975,0.853,0.865,4
4,34,2014-05-23,0.86075,0.854,0.869,4
4,34,2014-05-22,0.861,0.857,0.868,4
4,34,2014-05-21,0.86075,0.857,0.87,4
4,34,2014-05-20,0.86175,0.852,0.874,4
4,34,2014-05-19,0.8585,0.85,0.864,4
4,34,2014-05-18,0.8585,0.854,0.863,4
4,34,2014-05-17,0.8595,0.85,0.866,4
4,34,2014-05-16,0.86775,0.86,0.874,4
4,34,2014-05-15,0.859,0.857,0.863,4
4,34,2014-05-14,0.86475,0.857,0.873,4
4,34,2014-05-13,0.86025,0.856,0.868,4
4,34,2014-05-12,0.8605,0.855,0.868,4
4,34,2014-05-11,0.86025,0.857,0.865,4
4,34,2014-05-10,0.86175,0.857,0.868,4
4,34,2014-05-09,0.862,0.857,0.868,4
4,34,2014-05-08,0.8685,0.861,0.875,4
4,34,2014-05-07,0.86625,0.861,0.875,4
4,34,2014-05-06,0.86275,0.857,0.868,4
4,34,2014-05-05,0.86475,0.857,0.87,4
4,34,2014-05-04,0.8635,0.856,0.869,4
4,34,2014-05-03,0.862,0.857,0.869,4
4,34,2014-05-02,0.86275,0.857,0.868,4
4,34,2014-05-01,0.865,0.857,0.87,4
4,34,2014-04-30,0.86225,0.857,0.869,4
4,34,2014-04-29,0.8625,0.857,0.868,4
4,34,2014-04-28,0.86725,0.857,0.873,4
4,34,2014-04-27,0.86675,0.857,0.873,4
4,34,2014-04-26,0.86275,0.857,0.871,4
4,34,2014-04-25,0.8615,0.857,0.867,4
4,34,2014-04-24,0.863,0.857,0.869,4
4,34,2014-04-23,0.86525,0.859,0.87,4
4,34,2014-04-22,0.86975,0.863,0.875,4
4,34,2014-04-21,0.867,0.859,0.87,4
4,34,2014-04-20,0.8675,0.859,0.874,4
4,34,2014-04-19,0.86675,0.859,0.871,4
4,34,2014-04-18,0.86425,0.859,0.87,4
4,34,2014-04-17,0.8665,0.859,0.87,4
4,34,2014-04-16,0.8655,0.856,0.874,4
4,34,2014-04-15,0.8615,0.856,0.869,4
4,34,2014-04-14,0.867,0.859,0.87,4
4,34,2014-04-13,0.8645,0.859,0.869,4
4,34,2014-04-12,0.86375,0.859,0.869,4
4,34,2014-04-11,0.868,0.863,0.877,4
4,34,2014-04-10,0.8645,0.859,0.869,4
4,34,2014-04-09,0.86925,0.863,0.875,4
4,34,2014-04-08,0.8645,0.862,0.872,4
4,34,2014-04-07,0.863,0.858,0.869,4
4,34,2014-04-06,0.864,0.859,0.868,4
4,34,2014-04-05,0.86375,0.857,0.869,4
4,34,2014-04-04,0.86875,0.864,0.876,4
4,34,2014-04-03,0.86175,0.859,0.864,4
4,34,2014-04-02,0.86525,0.859,0.87,4
4,34,2014-04-01,0.8665,0.859,0.87,4
4,34,2014-03-31,0.86625,0.859,0.87,4
4,34,2014-03-30,0.86575,0.859,0.869,4
4,34,2014-03-29,0.86475,0.86,0.87,4
4,34,2014-03-28,0.86475,0.858,0.869,4
4,34,2014-03-27,0.868,0.864,0.871,4
4,34,2014-03-26,0.8685,0.866,0.871,4
4,34,2014-03-25,0.87125,0.869,0.875,4
4,34,2014-03-24,0.869,0.859,0.875,4
4,34,2014-03-23,0.86725,0.863,0.874,4
4,34,2014-03-22,0.865,0.857,0.869,4
4,34,2014-03-21,0.86625,0.859,0.87,4
4,34,2014-03-20,0.86425,0.859,0.869,4
4,34,2014-03-19,0.86625,0.863,0.87,4
4,34,2014-03-18,0.8625,0.859,0.869,4
4,34,2014-03-17,0.863,0.859,0.869,4
4,34,2014-03-16,0.866,0.862,0.87,4
4,34,2014-03-15,0.86575,0.862,0.869,4
4,34,2014-03-14,0.86675,0.863,0.869,4
4,34,2014-03-13,0.86625,0.862,0.869,4
4,34,2014-03-12,0.8665,0.863,0.869,4
4,34,2014-03-11,0.8655,0.859,0.87,4
4,34,2014-03-10,0.8685,0.864,0.871,4
4,34,2014-03-09,0.8675,0.863,0.87,4
4,34,2014-03-08,0.86825,0.864,0.871,4
4,34,2014-03-07,0.864,0.856,0.873,4
4,34,2014-03-06,0.86425,0.86,0.869,4
4,34,2014-03-05,0.86875,0.864,0.874,4
4,34,2014-03-04,0.86575,0.86,0.87,4
4,34,2014-03-03,0.86,0.856,0.864,2
4,34,2014-03-02,0.8655,0.857,0.873,4
4,34,2014-03-01,0.86475,0.859,0.868,4
4,34,2014-02-28,0.86075,0.857,0.862,4
4,34,2014-02-27,0.8645,0.861,0.869,4
4,34,2014-02-26,0.86275,0.859,0.866,4
4,34,2014-02-25,0.862,0.859,0.869,4
4,34,2014-02-24,0.86175,0.855,0.872,4
4,34,2014-02-23,0.865,0.859,0.873,4
4,34,2014-02-22,0.86425,0.859,0.872,4
4,34,2014-02-21,0.865,0.858,0.871,4
4,34,2014-02-20,0.86875,0.866,0.871,4
4,34,2014-02-19,0.86275,0.857,0.869,4
4,34,2014-02-18,0.8675,0.861,0.875,4
4,34,2014-02-17,0.863,0.859,0.873,4
4,34,2014-02-16,0.865,0.858,0.876,4
4,34,2014-02-15,0.86525,0.86,0.872,4
4,34,2014-02-14,0.866,0.858,0.875,4
4,34,2014-02-13,0.868,0.862,0.873,4
4,34,2014-02-12,0.8625,0.858,0.869,4
4,34,2014-02-11,0.8615,0.859,0.863,4
4,34,2014-02-10,0.866,0.86,0.871,4
4,34,2014-02-09,0.86425,0.859,0.866,4
4,34,2014-02-08,0.865,0.859,0.871,4
4,34,2014-02-07,0.8675,0.862,0.871,4
4,34,2014-02-06,0.86525,0.861,0.872,4
4,34,2014-02-05,0.86675,0.859,0.873,4
4,34,2014-02-04,0.86125,0.855,0.87,4
4,34,2014-02-03,0.8665,0.859,0.873,4
4,34,2014-02-02,0.86525,0.861,0.872,4
4,34,2014-02-01,0.8605,0.858,0.864,4
4,34,2014-01-31,0.862,0.859,0.864,4
4,34,2014-01-30,0.8665,0.857,0.873,4
4,34,2014-01-29,0.8685,0.861,0.874,4
4,34,2014-01-28,0.873,0.87,0.874,4
4,34,2014-01-27,0.869,0.863,0.875,4
4,34,2014-01-26,0.868,0.861,0.876,4
4,34,2014-01-25,0.871,0.866,0.876,4
4,34,2014-01-24,0.868,0.86,0.874,4
4,34,2014-01-23,0.86375,0.858,0.869,4
4,34,2014-01-22,0.85925,0.857,0.862,4
4,34,2014-01-21,0.86625,0.861,0.876,4
4,34,2014-01-20,0.865,0.859,0.873,4
4,34,2014-01-19,0.8665,0.862,0.869,4
4,34,2014-01-18,0.86425,0.86,0.869,4
4,34,2014-01-17,0.86675,0.859,0.876,4
4,34,2014-01-16,0.86775,0.861,0.873,4
4,34,2014-01-15,0.869,0.866,0.872,4
4,34,2014-01-14,0.8675,0.859,0.876,4
4,34,2014-01-13,0.867,0.861,0.873,4
4,34,2014-01-12,0.86325,0.861,0.868,4
4,34,2014-01-11,0.8615,0.858,0.865,4
4,34,2014-01-10,0.86325,0.86,0.868,4
4,34,2014-01-09,0.868,0.858,0.878,4
4,34,2014-01-08,0.8635,0.857,0.875,4
4,34,2014-01-07,0.859,0.857,0.861,4
4,34,2014-01-06,0.86725,0.861,0.875,4
4,34,2014-01-05,0.86625,0.859,0.876,4
4,34,2014-01-04,0.86675,0.861,0.869,4
4,34,2014-01-03,0.86575,0.862,0.87,4
4,34,2014-01-02,0.8675,0.859,0.873,4
4,34,2014-01-01,0.87025,0.866,0.873,4
4,34,2013-12-31,0.8695,0.868,0.872,4
4,34,2013-12-30,0.868,0.862,0.876,4
4,34,2013-12-29,0.8625,0.859,0.867,4
4,34,2013-12-28,0.869,0.861,0.876,4
4,34,2013-12-27,0.864,0.861,0.869,4
4,34,2013-12-26,0.868,0.859,0.876,4
4,34,2013-12-25,0.8655,0.862,0.869,4
4,34,2013-12-24,0.86675,0.861,0.875,4
4,34,2013-12-23,0.869,0.865,0.873,4
4,34,2013-12-22,0.86475,0.861,0.868,4
4,34,2013-12-21,0.8665,0.862,0.869,4
4,34,2013-12-20,0.869,0.862,0.873,4
4,34,2013-12-19,0.867,0.861,0.873,4
4,34,2013-12-18,0.866,0.862,0.87,4
4,34,2013-12-17,0.86225,0.861,0.865,4
4,34,2013-12-16,0.8635,0.857,0.875,4
4,34,2013-12-15,0.8675,0.861,0.879,4
4,34,2013-12-14,0.867,0.861,0.87,4
4,34,2013-12-13,0.865,0.861,0.869,4
4,34,2013-12-12,0.86125,0.861,0.862,4
4,34,2013-12-11,0.863,0.857,0.875,4
4,34,2013-12-10,0.86,0.857,0.861,4
4,34,2013-12-09,0.8675,0.861,0.879,4
4,34,2013-12-08,0.86825,0.867,0.869,4
4,34,2013-12-07,0.86825,0.859,0.873,4
4,34,2013-12-06,0.87225,0.869,0.876,4
4,34,2013-12-05,0.86425,0.861,0.869,4
4,34,2013-12-04,0.861,0.859,0.863,4
4,34,2013-12-03,0.86425,0.86,0.875,4
4,34,2013-12-02,0.86125,0.861,0.862,4
4,34,2013-12-01,0.87075,0.866,0.876,4
4,34,2013-11-30,0.866,0.86,0.876,4
4,34,2013-11-29,0.86875,0.865,0.873,4
4,34,2013-11-28,0.86925,0.862,0.873,4
4,34,2013-11-27,0.869,0.864,0.876,4
4,34,2013-11-26,0.873,0.869,0.878,4
4,34,2013-11-25,0.86725,0.862,0.874,4
4,34,2013-11-24,0.86175,0.858,0.866,4
4,34,2013-11-23,0.8645,0.859,0.871,4
4,34,2013-11-22,0.869,0.862,0.874,4
4,34,2013-11-21,0.86775,0.866,0.87,4
4,34,2013-11-20,0.8685,0.861,0.876,4
4,34,2013-11-19,0.8675,0.861,0.875,4
4,34,2013-11-18,0.86675,0.861,0.875,4
4,34,2013-11-17,0.86225,0.861,0.865,4
4,34,2013-11-16,0.86625,0.861,0.877,4
4,34,2013-11-15,0.86775,0.866,0.869,4
4,34,2013-11-14,0.87,0.862,0.877,4
4,34,2013-11-13,0.86375,0.86,0.868,4
4,34,2013-11-12,0.8625,0.861,0.865,4
4,34,2013-11-11,0.86975,0.862,0.878,4
4,34,2013-11-10,0.86625,0.86,0.87,4
4,34,2013-11-09,0.86875,0.861,0.873,4
4,34,2013-11-08,0.8715,0.861,0.875,4
4,34,2013-11-07,0.87175,0.858,0.879,4
4,34,2013-11-06,0.87425,0.865,0.878,4
4,34,2013-11-05,0.86625,0.862,0.87,4
4,34,2013-11-04,0.8685,0.862,0.875,4
4,34,2013-11-03,0.867,0.861,0.873,4
4,34,2013-11-02,0.872,0.861,0.877,4
4,34,2013-11-01,0.87275,0.862,0.879,4
4,34,2013-10-31,0.8685,0.861,0.875,4
4,34,2013-10-30,0.8645,0.861,0.869,4
4,34,2013-10-29,0.865,0.861,0.872,4
4,34,2013-10-28,0.87475,0.874,0.875,4
4,34,2013-10-27,0.875,0.875,0.875,4
4,34,2013-10-26,0.8695,0.868,0.874,4
4,34,2013-10-25,0.8745,0.871,0.877,4
4,34,2013-10-24,0.8675,0.859,0.875,4
4,34,2013-10-23,0.8725,0.861,0.879,4
4,34,2013-10-22,0.873,0.868,0.875,4
4,34,2013-10-21,0.87325,0.868,0.875,4
4,34,2013-10-20,0.8755,0.873,0.879,4
4,34,2013-10-19,0.87325,0.869,0.875,4
4,34,2013-10-18,0.8735,0.869,0.875,4
4,34,2013-10-17,0.877,0.875,0.879,4
4,34,2013-10-16,0.87225,0.861,0.877,4
4,34,2013-10-15,0.8655,0.861,0.875,4
4,34,2013-10-14,0.8695,0.865,0.879,4
4,34,2013-10-13,0.8725,0.865,0.88,4
4,34,2013-10-12,0.87325,0.869,0.876,4
4,34,2013-10-11,0.874,0.869,0.877,4
4,34,2013-10-10,0.8725,0.861,0.879,4
4,34,2013-10-09,0.87675,0.875,0.879,4
4,34,2013-10-08,0.8735,0.868,0.876,4
4,34,2013-10-07,0.87425,0.868,0.879,4
4,34,2013-10-06,0.8765,0.875,0.879,4
4,34,2013-10-05,0.87575,0.875,0.878,4
4,34,2013-10-04,0.87175,0.868,0.875,4
4,34,2013-10-03,0.873,0.868,0.875,4
4,34,2013-10-02,0.87325,0.868,0.875,4
4,34,2013-10-01,0.87325,0.868,0.875,4
4,34,2013-09-30,0.8735,0.868,0.876,4
4,34,2013-09-29,0.87575,0.875,0.878,4
4,34,2013-09-28,0.8715,0.868,0.875,4
4,34,2013-09-27,0.8715,0.868,0.875,4
4,34,2013-09-26,0.873,0.869,0.875,4
4,34,2013-09-25,0.87225,0.868,0.875,4
4,34,2013-09-24,0.87175,0.868,0.875,4
4,34,2013-09-23,0.86725,0.857,0.875,4
4,34,2013-09-22,0.86425,0.857,0.875,4
4,34,2013-09-21,0.8685,0.857,0.875,4
4,34,2013-09-20,0.85975,0.857,0.868,4
4,34,2013-09-19,0.86525,0.857,0.875,4
4,34,2013-09-18,0.8635,0.857,0.875,4
4,34,2013-09-17,0.872,0.861,0.879,4
4,34,2013-09-16,0.864,0.857,0.875,4
4,34,2013-09-15,0.858,0.857,0.861,4
4,34,2013-09-14,0.865,0.857,0.875,4
4,34,2013-09-13,0.86275,0.857,0.869,4
4,34,2013-09-12,0.866,0.859,0.875,4
4,34,2013-09-11,0.867,0.861,0.875,4
4,34,2013-09-10,0.8595,0.857,0.863,4
4,34,2013-09-09,0.8655,0.857,0.875,4
4,34,2013-09-08,0.86075,0.857,0.87,4
4,34,2013-09-07,0.858,0.85,0.868,4
4,34,2013-09-06,0.8535,0.85,0.857,4
4,34,2013-09-05,0.85325,0.85,0.857,4
4,34,2013-09-04,0.85325,0.85,0.857,4
4,34,2013-09-03,0.8535,0.85,0.857,4
4,34,2013-09-02,0.85525,0.85,0.857,4
4,34,2013-09-01,0.85525,0.85,0.857,4
4,34,2013-08-31,0.855,0.85,0.857,4
4,34,2013-08-30,0.855,0.85,0.857,4
4,34,2013-08-29,0.8555,0.85,0.859,4
4,34,2013-08-28,0.85625,0.85,0.861,4
4,34,2013-08-27,0.85875,0.856,0.861,4
4,34,2013-08-26,0.8585,0.857,0.861,4
4,34,2013-08-25,0.85925,0.857,0.861,4
4,34,2013-08-24,0.85575,0.85,0.859,4
4,34,2013-08-23,0.85375,0.85,0.857,4
4,34,2013-08-22,0.854,0.85,0.857,4
4,34,2013-08-21,0.854,0.85,0.857,4
4,34,2013-08-20,0.85625,0.85,0.861,4
4,34,2013-08-19,0.8555,0.851,0.857,4
4,34,2013-08-18,0.8535,0.85,0.857,4
4,34,2013-08-17,0.854,0.85,0.857,4
4,34,2013-08-16,0.8535,0.85,0.857,4
4,34,2013-08-15,0.8505,0.84,0.857,4
4,34,2013-08-14,0.85125,0.84,0.857,4
4,34,2013-08-13,0.84575,0.84,0.853,4
4,34,2013-08-12,0.84525,0.832,0.857,4
4,34,2013-08-11,0.8455,0.84,0.852,4
4,34,2013-08-10,0.8515,0.842,0.857,4
4,34,2013-08-09,0.8525,0.84,0.857,4
4,34,2013-08-08,0.85275,0.84,0.857,4
4,34,2013-08-07,0.8555,0.851,0.857,4
4,34,2013-08-06,0.84875,0.838,0.855,4
4,34,2013-08-05,0.84225,0.833,0.85,4
4,34,2013-08-04,0.83725,0.832,0.85,4
4,34,2013-08-03,0.837,0.832,0.85,4
4,34,2013-08-02,0.8335,0.832,0.837,4
4,34,2013-08-01,0.83425,0.832,0.839,4
4,34,2013-07-31,0.836,0.832,0.84,4
4,34,2013-07-30,0.8385,0.835,0.841,4
4,34,2013-07-29,0.8355,0.822,0.84,4
4,34,2013-07-28,0.8325,0.832,0.833,4
4,34,2013-07-27,0.82375,0.814,0.832,4
4,34,2013-07-26,0.82425,0.816,0.832,4
4,34,2013-07-25,0.817,0.814,0.822,4
4,34,2013-07-24,0.818,0.814,0.822,4
4,34,2013-07-23,0.817,0.814,0.822,3
4,34,2013-07-22,NA,NA,NA,0
4,34,2013-07-21,NA,NA,NA,0
4,34,2013-07-20,NA,NA,NA,0
4,34,2013-07-19,NA,NA,NA,0
4,34,2013-07-18,NA,NA,NA,0
4,34,2013-07-17,NA,NA,NA,0
4,34,2013-07-16,NA,NA,NA,0
4,34,2013-07-15,NA,NA,NA,0
4,34,2013-07-14,NA,NA,NA,0
4,34,2013-07-13,NA,NA,NA,0
4,34,2013-07-12,NA,NA,NA,0
4,34,2013-07-11,NA,NA,NA,0
4,34,2013-07-10,NA,NA,NA,0
4,34,2013-07-09,NA,NA,NA,0
4,34,2013-07-08,NA,NA,NA,0
4,34,2013-07-07,NA,NA,NA,0
4,34,2013-07-06,NA,NA,NA,0
4,34,2013-07-05,NA,NA,NA,0
4,34,2013-07-04,NA,NA,NA,0
4,34,2013-07-03,NA,NA,NA,0
4,34,2013-07-02,NA,NA,NA,0
4,34,2013-07-01,NA,NA,NA,0
4,34,2013-06-30,NA,NA,NA,0
4,34,2013-06-29,NA,NA,NA,0
4,34,2013-06-28,NA,NA,NA,0
4,34,2013-06-27,NA,NA,NA,0
4,34,2013-06-26,NA,NA,NA,0
4,34,2013-06-25,NA,NA,NA,0
4,34,2013-06-24,NA,NA,NA,0
4,34,2013-06-23,NA,NA,NA,0
4,34,2013-06-22,NA,NA,NA,0
4,34,2013-06-21,NA,NA,NA,0
4,34,2013-06-20,NA,NA,NA,0
4,34,2013-06-19,NA,NA,NA,0
4,34,2013-06-18,NA,NA,NA,0
4,34,2013-06-17,NA,NA,NA,0
4,34,2013-06-16,NA,NA,NA,0
4,34,2013-06-15,NA,NA,NA,0
4,34,2013-06-14,NA,NA,NA,0
4,34,2013-06-13,NA,NA,NA,0
4,34,2013-06-12,NA,NA,NA,0
4,34,2013-06-11,NA,NA,NA,0
4,34,2013-06-10,NA,NA,NA,0
4,34,2013-06-09,NA,NA,NA,0
4,34,2013-06-08,NA,NA,NA,0
4,34,2013-06-07,NA,NA,NA,0
4,34,2013-06-06,NA,NA,NA,0
4,34,2013-06-05,NA,NA,NA,0
4,34,2013-06-04,NA,NA,NA,0
4,34,2013-06-03,NA,NA,NA,0
4,34,2013-06-02,NA,NA,NA,0
4,34,2013-06-01,NA,NA,NA,0
4,34,2013-05-31,NA,NA,NA,0
4,34,2013-05-30,NA,NA,NA,0
4,34,2013-05-29,NA,NA,NA,0
4,34,2013-05-28,NA,NA,NA,0
4,34,2013-05-27,NA,NA,NA,0
4,34,2013-05-26,NA,NA,NA,0
4,34,2013-05-25,NA,NA,NA,0
4,34,2013-05-24,NA,NA,NA,0
4,34,2013-05-23,NA,NA,NA,0
4,34,2013-05-22,NA,NA,NA,0
4,34,2013-05-21,NA,NA,NA,0
4,34,2013-05-20,NA,NA,NA,0
4,34,2013-05-19,NA,NA,NA,0
4,34,2013-05-18,NA,NA,NA,0
4,34,2013-05-17,NA,NA,NA,0
4,34,2013-05-16,NA,NA,NA,0
4,34,2013-05-15,NA,NA,NA,0
4,34,2013-05-14,NA,NA,NA,0
4,34,2013-05-13,NA,NA,NA,0
4,34,2013-05-12,NA,NA,NA,0
4,34,2013-05-11,NA,NA,NA,0
4,34,2013-05-10,NA,NA,NA,0
4,34,2013-05-09,NA,NA,NA,0
4,34,2013-05-08,NA,NA,NA,0
4,34,2013-05-07,NA,NA,NA,0
4,34,2013-05-06,NA,NA,NA,0
4,34,2013-05-05,NA,NA,NA,0
4,34,2013-05-04,NA,NA,NA,0
4,34,2013-05-03,NA,NA,NA,0
4,34,2013-05-02,NA,NA,NA,0
4,34,2013-05-01,NA,NA,NA,0
4,34,2013-04-30,NA,NA,NA,0
4,34,2013-04-29,NA,NA,NA,0
4,34,2013-04-28,NA,NA,NA,0
4,34,2013-04-27,NA,NA,NA,0
4,34,2013-04-26,NA,NA,NA,0
4,34,2013-04-25,NA,NA,NA,0
4,34,2013-04-24,NA,NA,NA,0
4,34,2013-04-23,NA,NA,NA,0
4,34,2013-04-22,NA,NA,NA,0
4,34,2013-04-21,NA,NA,NA,0
4,34,2013-04-20,NA,NA,NA,0
4,34,2013-04-19,NA,NA,NA,0
4,34,2013-04-18,NA,NA,NA,0
4,34,2013-04-17,NA,NA,NA,0
4,34,2013-04-16,NA,NA,NA,0
4,34,2013-04-15,NA,NA,NA,0
4,34,2013-04-14,NA,NA,NA,0
4,34,2013-04-13,NA,NA,NA,0
4,34,2013-04-12,NA,NA,NA,0
4,34,2013-04-11,0.844,0.844,0.844,1
4,34,2013-04-10,0.85,0.84,0.859,4
4,34,2013-04-09,0.849,0.842,0.858,4
4,34,2013-04-08,0.8445,0.841,0.85,4
4,34,2013-04-07,0.85,0.845,0.857,4
4,34,2013-04-06,0.846,0.84,0.855,4
4,34,2013-04-05,0.8465,0.84,0.855,4
4,34,2013-04-04,0.84775,0.84,0.857,4
4,34,2013-04-03,0.84425,0.841,0.85,4
4,34,2013-04-02,0.84475,0.841,0.848,4
4,34,2013-04-01,0.85125,0.848,0.856,4
4,34,2013-03-31,0.84525,0.84,0.856,4
4,34,2013-03-30,0.8515,0.843,0.859,4
4,34,2013-03-29,0.84775,0.84,0.855,4
4,34,2013-03-28,0.84425,0.84,0.853,4
4,34,2013-03-27,0.84975,0.845,0.855,4
4,34,2013-03-26,0.84825,0.847,0.85,4
4,34,2013-03-25,0.8485,0.841,0.859,4
4,34,2013-03-24,0.8525,0.843,0.859,4
4,34,2013-03-23,0.84975,0.84,0.855,4
4,34,2013-03-22,0.84925,0.84,0.856,4
4,34,2013-03-21,0.85225,0.85,0.855,4
4,34,2013-03-20,0.85175,0.848,0.856,4
4,34,2013-03-19,0.84875,0.84,0.855,4
4,34,2013-03-18,0.852,0.848,0.857,4
4,34,2013-03-17,0.8485,0.843,0.853,4
4,34,2013-03-16,0.85325,0.851,0.856,4
4,34,2013-03-15,0.84625,0.841,0.854,4
4,34,2013-03-14,0.855,0.853,0.856,4
4,34,2013-03-13,0.8495,0.847,0.853,4
4,34,2013-03-12,0.8455,0.843,0.849,4
4,34,2013-03-11,0.85475,0.843,0.859,4
4,34,2013-03-10,0.84925,0.844,0.859,4
4,34,2013-03-09,0.85425,0.842,0.859,4
4,34,2013-03-08,0.8495,0.843,0.852,4
4,34,2013-03-07,0.84825,0.843,0.854,4
4,34,2013-03-06,0.8505,0.843,0.857,4
4,34,2013-03-05,0.8515,0.841,0.859,4
4,34,2013-03-04,0.85475,0.85,0.859,4
4,34,2013-03-03,0.85325,0.85,0.858,4
4,34,2013-03-02,0.85225,0.849,0.855,4
4,34,2013-03-01,0.85475,0.848,0.859,4
4,34,2013-02-28,0.85075,0.841,0.857,4
4,34,2013-02-27,0.85125,0.843,0.859,4
4,34,2013-02-26,0.8525,0.848,0.858,4
4,34,2013-02-25,0.84875,0.844,0.856,4
4,34,2013-02-24,0.853,0.849,0.856,4
4,34,2013-02-23,0.8515,0.846,0.856,4
4,34,2013-02-22,0.853,0.846,0.858,4
4,34,2013-02-21,0.8495,0.843,0.859,4
4,34,2013-02-20,0.8515,0.844,0.856,4
4,34,2013-02-19,0.8535,0.849,0.858,4
4,34,2013-02-18,0.853,0.848,0.856,4
4,34,2013-02-17,0.851,0.845,0.856,4
4,34,2013-02-16,0.8495,0.845,0.856,4
4,34,2013-02-15,0.85325,0.848,0.859,4
4,34,2013-02-14,0.855,0.852,0.859,4
4,34,2013-02-13,0.856,0.852,0.86,4
4,34,2013-02-12,0.85375,0.849,0.859,4
4,34,2013-02-11,0.84975,0.843,0.853,4
4,34,2013-02-10,0.85075,0.846,0.856,4
4,34,2013-02-09,0.8545,0.844,0.863,4
4,34,2013-02-08,0.8545,0.848,0.86,4
4,34,2013-02-07,0.85475,0.848,0.859,4
4,34,2013-02-06,0.8555,0.848,0.862,4
4,34,2013-02-05,0.853,0.848,0.858,4
4,34,2013-02-04,0.8515,0.844,0.859,4
4,34,2013-02-03,0.85375,0.848,0.857,4
4,34,2013-02-02,0.8515,0.847,0.855,4
4,34,2013-02-01,0.845,0.843,0.851,4
4,34,2013-01-31,0.854,0.851,0.858,4
4,34,2013-01-30,0.846,0.84,0.857,4
4,34,2013-01-29,0.84875,0.843,0.857,4
4,34,2013-01-28,0.85375,0.845,0.859,4
4,34,2013-01-27,0.85225,0.845,0.858,4
4,34,2013-01-26,0.85725,0.848,0.863,4
4,34,2013-01-25,0.8555,0.851,0.862,4
4,34,2013-01-24,0.8535,0.848,0.862,4
4,34,2013-01-23,0.853,0.848,0.858,4
4,34,2013-01-22,0.85275,0.848,0.862,4
4,34,2013-01-21,0.85425,0.844,0.862,4
4,34,2013-01-20,0.8555,0.851,0.859,4
4,34,2013-01-19,0.8555,0.85,0.862,4
4,34,2013-01-18,0.858,0.848,0.862,4
4,34,2013-01-17,0.85675,0.847,0.864,4
4,34,2013-01-16,0.85725,0.853,0.862,4
4,34,2013-01-15,0.85625,0.85,0.863,4
4,34,2013-01-14,0.85475,0.849,0.861,4
4,34,2013-01-13,0.855,0.844,0.866,4
4,34,2013-01-12,0.85175,0.847,0.858,4
4,34,2013-01-11,0.8535,0.848,0.859,4
4,34,2013-01-10,0.85025,0.844,0.855,4
4,34,2013-01-09,0.8545,0.846,0.858,4
4,34,2013-01-08,0.859,0.857,0.861,4
4,34,2013-01-07,0.85925,0.857,0.861,4
4,34,2013-01-06,0.8505,0.843,0.859,4
4,34,2013-01-05,0.8485,0.843,0.859,4
4,34,2013-01-04,0.84725,0.845,0.851,4
4,34,2013-01-03,0.8555,0.849,0.861,4
4,34,2013-01-02,0.85625,0.848,0.865,4
4,34,2013-01-01,0.85175,0.844,0.857,4
4,34,2012-12-31,0.85225,0.846,0.861,4
4,34,2012-12-30,0.85675,0.855,0.859,4
4,34,2012-12-29,0.84675,0.843,0.851,4
4,34,2012-12-28,0.854,0.847,0.862,4
4,34,2012-12-27,0.8525,0.848,0.859,4
4,34,2012-12-26,0.85375,0.851,0.858,4
4,34,2012-12-25,0.85575,0.847,0.862,4
4,34,2012-12-24,0.857,0.857,0.857,4
4,34,2012-12-23,0.85625,0.854,0.857,4
4,34,2012-12-22,0.853,0.843,0.862,4
4,34,2012-12-21,0.85875,0.856,0.862,4
4,34,2012-12-20,0.85325,0.844,0.861,4
4,34,2012-12-19,0.854,0.848,0.858,4
4,34,2012-12-18,0.86025,0.858,0.862,4
4,34,2012-12-17,0.856,0.851,0.86,4
4,34,2012-12-16,0.85175,0.844,0.856,4
4,34,2012-12-15,0.84975,0.845,0.852,4
4,34,2012-12-14,0.85425,0.847,0.862,4
4,34,2012-12-13,0.8575,0.847,0.866,4
4,34,2012-12-12,0.85725,0.851,0.87,4
4,34,2012-12-11,0.85975,0.856,0.866,4
4,34,2012-12-10,0.85825,0.853,0.862,4
4,34,2012-12-09,0.856,0.853,0.859,4
4,34,2012-12-08,0.8585,0.856,0.866,4
4,34,2012-12-07,0.858,0.852,0.866,4
4,34,2012-12-06,0.85775,0.853,0.866,4
4,34,2012-12-05,0.85725,0.852,0.866,4
4,34,2012-12-04,0.86125,0.851,0.869,4
4,34,2012-12-03,0.8545,0.851,0.859,4
4,34,2012-12-02,0.86225,0.856,0.866,4
4,34,2012-12-01,0.86175,0.859,0.866,4
4,34,2012-11-30,0.86175,0.856,0.866,4
4,34,2012-11-29,0.86025,0.851,0.867,4
4,34,2012-11-28,0.85625,0.85,0.864,4
4,34,2012-11-27,0.851,0.846,0.861,4
4,34,2012-11-26,0.8555,0.844,0.862,4
4,34,2012-11-25,0.85575,0.843,0.862,4
4,34,2012-11-24,0.857,0.853,0.861,4
4,34,2012-11-23,0.8575,0.851,0.861,4
4,34,2012-11-22,0.85475,0.85,0.861,4
4,34,2012-11-21,0.8595,0.857,0.861,4
4,34,2012-11-20,0.859,0.857,0.862,4
4,34,2012-11-19,0.85625,0.845,0.868,4
4,34,2012-11-18,0.853,0.85,0.86,4
4,34,2012-11-17,0.85775,0.851,0.862,4
4,34,2012-11-16,0.85725,0.857,0.858,4
4,34,2012-11-15,0.858,0.857,0.861,4
4,34,2012-11-14,0.86,0.857,0.861,4
4,34,2012-11-13,0.85825,0.849,0.862,4
4,34,2012-11-12,0.85925,0.852,0.867,4
4,34,2012-11-11,0.85825,0.851,0.863,4
4,34,2012-11-10,0.861,0.857,0.865,4
4,34,2012-11-09,0.8585,0.856,0.861,4
4,34,2012-11-08,0.85725,0.85,0.861,4
4,34,2012-11-07,0.8615,0.859,0.864,4
4,34,2012-11-06,0.8595,0.855,0.863,4
4,34,2012-11-05,0.858,0.851,0.869,4
4,34,2012-11-04,0.863,0.861,0.868,4
4,34,2012-11-03,0.86025,0.857,0.862,4
4,34,2012-11-02,0.8605,0.855,0.864,4
4,34,2012-11-01,0.85575,0.851,0.864,4
4,34,2012-10-31,0.86325,0.855,0.871,4
4,34,2012-10-30,0.8635,0.855,0.869,4
4,34,2012-10-29,0.862,0.855,0.874,4
4,34,2012-10-28,0.86675,0.856,0.874,4
4,34,2012-10-27,0.861,0.857,0.867,4
4,34,2012-10-26,0.857,0.851,0.861,4
4,34,2012-10-25,0.857,0.857,0.857,4
4,34,2012-10-24,0.857,0.857,0.857,4
4,34,2012-10-23,0.8535,0.85,0.857,4
4,34,2012-10-22,0.85525,0.85,0.868,4
4,34,2012-10-21,0.86025,0.85,0.873,4
4,34,2012-10-20,0.85775,0.85,0.868,4
4,34,2012-10-19,0.85725,0.85,0.868,4
4,34,2012-10-18,0.86275,0.857,0.869,4
4,34,2012-10-17,0.86075,0.857,0.868,4
4,34,2012-10-16,0.86225,0.857,0.873,4
4,34,2012-10-15,0.86475,0.859,0.871,4
4,34,2012-10-14,0.86175,0.857,0.865,4
4,34,2012-10-13,0.86475,0.861,0.873,4
4,34,2012-10-12,0.86025,0.858,0.862,4
4,34,2012-10-11,0.86075,0.857,0.868,4
4,34,2012-10-10,0.858,0.857,0.86,4
4,34,2012-10-09,0.857,0.857,0.857,4
4,34,2012-10-08,0.86,0.857,0.868,4
4,34,2012-10-07,0.857,0.857,0.857,4
4,34,2012-10-06,0.8595,0.856,0.868,4
4,34,2012-10-05,0.86425,0.857,0.875,4
4,34,2012-10-04,0.857,0.857,0.857,4
4,34,2012-10-03,0.86525,0.857,0.875,4
4,34,2012-10-02,0.866,0.86,0.875,4
4,34,2012-10-01,0.86075,0.857,0.868,4
4,34,2012-09-30,0.866,0.857,0.875,4
4,34,2012-09-29,0.87025,0.857,0.875,4
4,34,2012-09-28,0.86975,0.861,0.875,4
4,34,2012-09-27,0.86225,0.857,0.868,4
4,34,2012-09-26,0.861,0.857,0.868,4
4,34,2012-09-25,0.8605,0.857,0.868,4
4,34,2012-09-24,0.866,0.857,0.875,4
4,34,2012-09-23,0.87125,0.867,0.875,4
4,34,2012-09-22,0.8655,0.857,0.875,4
4,34,2012-09-21,0.86775,0.853,0.875,4
4,34,2012-09-20,0.861,0.857,0.868,4
4,34,2012-09-19,0.861,0.857,0.866,4
4,34,2012-09-18,0.86425,0.857,0.875,4
4,34,2012-09-17,0.867,0.857,0.875,4
4,34,2012-09-16,0.86675,0.857,0.875,4
4,34,2012-09-15,0.86375,0.857,0.873,4
4,34,2012-09-14,0.86175,0.857,0.868,4
4,34,2012-09-13,0.865,0.861,0.869,4
4,34,2012-09-12,0.86275,0.858,0.869,4
4,34,2012-09-11,0.858,0.85,0.868,4
4,34,2012-09-10,0.8535,0.85,0.857,4
4,34,2012-09-09,0.8535,0.85,0.857,4
4,34,2012-09-08,0.853,0.85,0.857,4
4,34,2012-09-07,0.8535,0.85,0.857,4
4,34,2012-09-06,0.8535,0.85,0.857,4
4,34,2012-09-05,0.858,0.85,0.868,4
4,34,2012-09-04,0.8625,0.85,0.875,4
4,34,2012-09-03,0.8685,0.857,0.875,4
4,34,2012-09-02,0.86575,0.859,0.875,4
4,34,2012-09-01,0.8625,0.859,0.868,4
4,34,2012-08-31,0.8625,0.861,0.866,4
4,34,2012-08-30,0.858,0.857,0.861,4
4,34,2012-08-29,0.85975,0.857,0.868,4
4,34,2012-08-28,0.85875,0.854,0.868,4
4,34,2012-08-27,0.8615,0.853,0.868,4
4,34,2012-08-26,0.858,0.857,0.86,4
4,34,2012-08-25,0.85375,0.85,0.857,4
4,34,2012-08-24,0.85125,0.85,0.854,4
4,34,2012-08-23,0.8505,0.85,0.851,4
4,34,2012-08-22,0.85,0.85,0.85,4
4,34,2012-08-21,0.85,0.85,0.85,4
4,34,2012-08-20,0.85,0.85,0.85,4
4,34,2012-08-19,0.85,0.85,0.85,4
4,34,2012-08-18,0.85,0.85,0.85,4
4,34,2012-08-17,0.851,0.85,0.854,4
4,34,2012-08-16,0.85225,0.85,0.856,4
4,34,2012-08-15,0.8515,0.85,0.856,4
4,34,2012-08-14,0.852,0.85,0.857,4
4,34,2012-08-13,0.8535,0.85,0.857,4
4,34,2012-08-12,0.85325,0.85,0.857,4
4,34,2012-08-11,0.85225,0.85,0.857,4
4,34,2012-08-10,0.83575,0.832,0.84,4
4,34,2012-08-09,0.8355,0.832,0.84,4
4,34,2012-08-08,0.83925,0.832,0.857,4
4,34,2012-08-07,0.845,0.84,0.85,4
4,34,2012-08-06,0.8525,0.84,0.857,4
4,34,2012-08-05,0.849,0.839,0.857,4
4,34,2012-08-04,0.85325,0.85,0.857,4
4,34,2012-08-03,0.8535,0.85,0.857,4
4,34,2012-08-02,0.84375,0.835,0.85,4
4,34,2012-08-01,0.8385,0.832,0.85,4
4,34,2012-07-31,0.84325,0.832,0.851,4
4,34,2012-07-30,0.8405,0.832,0.85,4
4,34,2012-07-29,0.845,0.84,0.85,4
4,34,2012-07-28,0.848,0.84,0.851,4
4,34,2012-07-27,0.8365,0.832,0.85,4
4,34,2012-07-26,0.832,0.832,0.832,4
4,34,2012-07-25,0.8325,0.832,0.834,4
4,34,2012-07-24,0.83575,0.832,0.84,4
4,34,2012-07-23,0.8355,0.832,0.84,4
4,34,2012-07-22,0.83925,0.832,0.843,4
4,34,2012-07-21,0.83825,0.832,0.841,4
4,34,2012-07-20,0.835,0.832,0.84,4
4,34,2012-07-19,0.83225,0.832,0.833,4
4,34,2012-07-18,0.8325,0.832,0.834,4
4,34,2012-07-17,0.83575,0.832,0.84,4
4,34,2012-07-16,0.83375,0.827,0.84,4
4,34,2012-07-15,0.83275,0.826,0.84,4
4,34,2012-07-14,0.83225,0.822,0.84,4
4,34,2012-07-13,0.836,0.832,0.84,4
4,34,2012-07-12,0.83125,0.822,0.839,4
4,34,2012-07-11,0.8355,0.832,0.84,4
4,34,2012-07-10,0.83425,0.832,0.837,4
4,34,2012-07-09,0.8345,0.832,0.838,4
4,34,2012-07-08,0.827,0.822,0.832,4
4,34,2012-07-07,0.8305,0.818,0.84,4
4,34,2012-07-06,0.8285,0.822,0.838,4
4,34,2012-07-05,0.835,0.832,0.84,4
4,34,2012-07-04,0.8275,0.821,0.835,4
4,34,2012-07-03,0.827,0.822,0.832,4
4,34,2012-07-02,0.82,0.816,0.822,4
4,34,2012-07-01,0.83575,0.832,0.84,4
4,34,2012-06-30,0.832,0.832,0.832,4
4,34,2012-06-29,0.83175,0.831,0.832,4
4,34,2012-06-28,0.83175,0.831,0.832,4
4,34,2012-06-27,0.832,0.831,0.833,4
4,34,2012-06-26,0.836,0.832,0.84,4
4,34,2012-06-25,0.8315,0.822,0.84,4
4,34,2012-06-24,0.83375,0.831,0.84,4
4,34,2012-06-23,0.83475,0.83,0.84,4
4,34,2012-06-22,0.83475,0.832,0.84,4
4,34,2012-06-21,0.834,0.832,0.84,4
4,34,2012-06-20,0.8335,0.832,0.837,4
4,34,2012-06-19,0.83225,0.83,0.835,4
4,34,2012-06-18,0.83175,0.83,0.833,4
4,34,2012-06-17,0.831,0.828,0.832,4
4,34,2012-06-16,0.8315,0.828,0.834,4
4,34,2012-06-15,0.83375,0.829,0.839,4
4,34,2012-06-14,0.83525,0.828,0.841,4
4,34,2012-06-13,0.84,0.832,0.844,4
4,34,2012-06-12,0.8425,0.84,0.846,4
4,34,2012-06-11,0.8395,0.832,0.843,4
4,34,2012-06-10,0.838,0.825,0.844,4
4,34,2012-06-09,0.837,0.832,0.842,4
4,34,2012-06-08,0.838,0.832,0.84,4
4,34,2012-06-07,0.8345,0.832,0.84,4
4,34,2012-06-06,0.84,0.84,0.84,4
4,34,2012-06-05,0.83475,0.826,0.841,4
4,34,2012-06-04,0.8395,0.832,0.843,4
4,34,2012-06-03,0.8375,0.832,0.842,4
4,34,2012-06-02,0.8375,0.832,0.845,4
4,34,2012-06-01,0.836,0.832,0.84,4
4,34,2012-05-31,0.84075,0.832,0.849,4
4,34,2012-05-30,0.8385,0.832,0.844,4
4,34,2012-05-29,0.839,0.833,0.843,4
4,34,2012-05-28,0.83625,0.832,0.84,4
4,34,2012-05-27,0.84075,0.834,0.849,4
4,34,2012-05-26,0.8385,0.832,0.842,4
4,34,2012-05-25,0.84275,0.839,0.85,4
4,34,2012-05-24,0.83825,0.832,0.842,4
4,34,2012-05-23,0.84075,0.832,0.85,4
4,34,2012-05-22,0.8395,0.836,0.843,4
4,34,2012-05-21,0.8395,0.832,0.843,4
4,34,2012-05-20,0.843,0.839,0.85,4
4,34,2012-05-19,0.84225,0.839,0.847,4
4,34,2012-05-18,0.84175,0.834,0.848,4
4,34,2012-05-17,0.84325,0.835,0.855,4
4,34,2012-05-16,0.844,0.837,0.848,4
4,34,2012-05-15,0.8405,0.832,0.846,4
4,34,2012-05-14,0.84425,0.84,0.85,4
4,34,2012-05-13,0.8435,0.84,0.85,4
4,34,2012-05-12,0.838,0.835,0.84,4
4,34,2012-05-11,0.84225,0.84,0.849,4
4,34,2012-05-10,0.8425,0.84,0.85,4
4,34,2012-05-09,0.84075,0.84,0.842,4
4,34,2012-05-08,0.84125,0.84,0.843,4
4,34,2012-05-07,0.8415,0.84,0.843,4
4,34,2012-05-06,0.8415,0.84,0.843,4
4,34,2012-05-05,0.8415,0.84,0.843,4
4,34,2012-05-04,0.84175,0.84,0.843,4
4,34,2012-05-03,0.84175,0.84,0.843,4
4,34,2012-05-02,0.84225,0.84,0.843,4
4,34,2012-05-01,0.84225,0.84,0.843,4
4,34,2012-04-30,0.8425,0.841,0.843,4
4,34,2012-04-29,0.84225,0.84,0.843,4
4,34,2012-04-28,0.84225,0.84,0.843,4
4,34,2012-04-27,0.843,0.843,0.843,4
4,34,2012-04-26,0.84375,0.843,0.845,4
4,34,2012-04-25,0.84425,0.843,0.847,4
4,34,2012-04-24,0.844,0.84,0.851,4
4,34,2012-04-23,0.838,0.831,0.844,4
4,34,2012-04-22,0.84,0.835,0.843,4
4,34,2012-04-21,0.84675,0.841,0.854,4
4,34,2012-04-20,0.84125,0.84,0.843,4
4,34,2012-04-19,0.84275,0.84,0.849,4
4,34,2012-04-18,0.84025,0.832,0.844,4
4,34,2012-04-17,0.84075,0.837,0.843,4
4,34,2012-04-16,0.84125,0.84,0.844,4
4,34,2012-04-15,0.8405,0.835,0.847,4
4,34,2012-04-14,0.8485,0.839,0.854,4
4,34,2012-04-13,0.8375,0.832,0.851,4
4,34,2012-04-12,0.8415,0.834,0.851,4
4,34,2012-04-11,0.84025,0.837,0.843,4
4,34,2012-04-10,0.846,0.84,0.852,4
4,34,2012-04-09,0.84625,0.84,0.85,4
4,34,2012-04-08,0.842,0.836,0.848,4
4,34,2012-04-07,0.84525,0.837,0.851,4
4,34,2012-04-06,0.84425,0.839,0.851,4
4,34,2012-04-05,0.8455,0.838,0.851,4
4,34,2012-04-04,0.84625,0.84,0.851,4
4,34,2012-04-03,0.84575,0.839,0.851,4
4,34,2012-04-02,0.84625,0.84,0.851,4
4,34,2012-04-01,0.848,0.843,0.851,4
4,34,2012-03-31,0.8455,0.841,0.851,4
4,34,2012-03-30,0.84425,0.841,0.848,4
4,34,2012-03-29,0.84625,0.84,0.85,4
4,34,2012-03-28,0.844,0.84,0.847,4
4,34,2012-03-27,0.84775,0.843,0.851,4
4,34,2012-03-26,0.84975,0.844,0.854,4
4,34,2012-03-25,0.84025,0.83,0.851,4
4,34,2012-03-24,0.84775,0.84,0.854,4
4,34,2012-03-23,0.8495,0.844,0.854,4
4,34,2012-03-22,0.84525,0.837,0.852,4
4,34,2012-03-21,0.84425,0.837,0.851,4
4,34,2012-03-20,0.83875,0.832,0.848,4
4,34,2012-03-19,0.84475,0.843,0.848,4
4,34,2012-03-18,0.847,0.841,0.851,4
4,34,2012-03-17,0.849,0.841,0.854,4
4,34,2012-03-16,0.84225,0.84,0.844,4
4,34,2012-03-15,0.84325,0.841,0.845,4
4,34,2012-03-14,0.84425,0.843,0.845,4
4,34,2012-03-13,0.84325,0.84,0.845,4
4,34,2012-03-12,0.8435,0.84,0.846,4
4,34,2012-03-11,0.84825,0.843,0.851,4
4,34,2012-03-10,0.84275,0.836,0.85,4
4,34,2012-03-09,0.8425,0.838,0.849,4
4,34,2012-03-08,0.848,0.84,0.856,4
4,34,2012-03-07,0.8465,0.841,0.85,4
4,34,2012-03-06,0.84075,0.834,0.848,4
4,34,2012-03-05,0.84325,0.838,0.852,4
4,34,2012-03-04,0.84875,0.845,0.852,4
4,34,2012-03-03,0.842,0.832,0.851,4
4,34,2012-03-02,0.84275,0.84,0.845,4
4,34,2012-03-01,0.843,0.84,0.846,4
4,34,2012-02-29,0.8425,0.84,0.85,4
4,34,2012-02-28,0.842,0.838,0.847,4
4,34,2012-02-27,0.84475,0.841,0.854,4
4,34,2012-02-26,0.84475,0.839,0.851,4
4,34,2012-02-25,0.845,0.84,0.85,4
4,34,2012-02-24,0.83975,0.833,0.843,4
4,34,2012-02-23,0.84175,0.833,0.851,4
4,34,2012-02-22,0.848,0.842,0.855,4
4,34,2012-02-21,0.8465,0.841,0.852,4
4,34,2012-02-20,0.8495,0.842,0.856,4
4,34,2012-02-19,0.84675,0.836,0.855,4
4,34,2012-02-18,0.84525,0.841,0.853,4
4,34,2012-02-17,0.84375,0.839,0.851,4
4,34,2012-02-16,0.84375,0.841,0.848,4
4,34,2012-02-15,0.85,0.841,0.856,4
4,34,2012-02-14,0.84725,0.838,0.856,4
4,34,2012-02-13,0.845,0.84,0.855,4
4,34,2012-02-12,0.84475,0.838,0.856,4
4,34,2012-02-11,0.84875,0.84,0.856,4
4,34,2012-02-10,0.85075,0.846,0.853,4
4,34,2012-02-09,0.84275,0.838,0.848,4
4,34,2012-02-08,0.84975,0.842,0.859,4
4,34,2012-02-07,0.8525,0.848,0.856,4
4,34,2012-02-06,0.8505,0.846,0.856,4
4,34,2012-02-05,0.848,0.838,0.856,4
4,34,2012-02-04,0.848,0.839,0.854,4
4,34,2012-02-03,0.848,0.842,0.855,4
4,34,2012-02-02,0.8515,0.843,0.856,4
4,34,2012-02-01,0.85125,0.845,0.856,4
4,34,2012-01-31,0.84875,0.841,0.854,4
4,34,2012-01-30,0.84975,0.848,0.852,4
4,34,2012-01-29,0.85125,0.843,0.859,4
4,34,2012-01-28,0.84925,0.841,0.859,4
4,34,2012-01-27,0.85125,0.847,0.856,4
4,34,2012-01-26,0.853,0.85,0.856,4
4,34,2012-01-25,0.8495,0.843,0.855,4
4,34,2012-01-24,0.85375,0.841,0.859,4
4,34,2012-01-23,0.85175,0.844,0.858,4
4,34,2012-01-22,0.85,0.844,0.854,4
4,34,2012-01-21,0.8505,0.847,0.858,4
4,34,2012-01-20,0.855,0.851,0.859,4
4,34,2012-01-19,0.84625,0.84,0.851,4
4,34,2012-01-18,0.8545,0.851,0.859,4
4,34,2012-01-17,0.854,0.845,0.859,4
4,34,2012-01-16,0.8545,0.844,0.859,4
4,34,2012-01-15,0.85625,0.852,0.859,4
4,34,2012-01-14,0.8605,0.859,0.862,4
4,34,2012-01-13,0.855,0.851,0.86,4
4,34,2012-01-12,0.84875,0.845,0.851,4
4,34,2012-01-11,0.84925,0.847,0.851,4
4,34,2012-01-10,0.85325,0.851,0.859,4
4,34,2012-01-09,0.85475,0.848,0.859,4
4,34,2012-01-08,0.857,0.855,0.86,4
4,34,2012-01-07,0.854,0.848,0.858,4
4,34,2012-01-06,0.8505,0.844,0.862,4
4,34,2012-01-05,0.854,0.851,0.859,4
4,34,2012-01-04,0.854,0.851,0.859,4
4,34,2012-01-03,0.85375,0.851,0.858,4
4,34,2012-01-02,0.854,0.85,0.861,4
4,34,2012-01-01,0.8495,0.843,0.861,4
4,34,2011-12-31,0.8475,0.845,0.852,4
4,34,2011-12-30,0.8555,0.848,0.864,4
4,34,2011-12-29,0.85075,0.848,0.855,4
4,34,2011-12-28,0.84675,0.843,0.857,4
4,34,2011-12-27,0.85575,0.844,0.861,4
4,34,2011-12-26,0.8585,0.851,0.861,4
4,34,2011-12-25,0.85425,0.85,0.859,4
4,34,2011-12-24,0.858,0.852,0.866,4
4,34,2011-12-23,0.8535,0.845,0.861,4
4,34,2011-12-22,0.856,0.847,0.864,4
4,34,2011-12-21,0.85975,0.853,0.868,4
4,34,2011-12-20,0.8635,0.857,0.868,4
4,34,2011-12-19,0.861,0.858,0.868,4
4,34,2011-12-18,0.8595,0.854,0.868,4
4,34,2011-12-17,0.862,0.854,0.868,4
4,34,2011-12-16,0.8595,0.852,0.868,4
4,34,2011-12-15,0.86075,0.857,0.864,4
4,34,2011-12-14,0.85725,0.853,0.863,4
4,34,2011-12-13,0.86175,0.857,0.867,4
4,34,2011-12-12,0.86375,0.857,0.868,4
4,34,2011-12-11,0.8605,0.855,0.871,4
4,34,2011-12-10,0.861,0.853,0.871,4
4,34,2011-12-09,0.86075,0.853,0.868,4
4,34,2011-12-08,0.865,0.86,0.87,4
4,34,2011-12-07,0.85525,0.853,0.861,4
4,34,2011-12-06,0.8635,0.86,0.868,4
4,34,2011-12-05,0.86225,0.854,0.868,4
4,34,2011-12-04,0.863,0.862,0.864,4
4,34,2011-12-03,0.867,0.863,0.871,4
4,34,2011-12-02,0.86375,0.863,0.866,4
4,34,2011-12-01,0.86125,0.859,0.864,4
4,34,2011-11-30,0.86325,0.859,0.867,4
4,34,2011-11-29,0.86125,0.859,0.863,4
4,34,2011-11-28,0.86,0.859,0.863,4
4,34,2011-11-27,0.85825,0.855,0.86,4
4,34,2011-11-26,0.86025,0.859,0.863,4
4,34,2011-11-25,0.86125,0.859,0.863,4
4,34,2011-11-24,0.8615,0.859,0.863,4
4,34,2011-11-23,0.864,0.863,0.865,4
4,34,2011-11-22,0.86575,0.863,0.871,4
4,34,2011-11-21,0.864,0.859,0.867,4
4,34,2011-11-20,0.864,0.863,0.865,4
4,34,2011-11-19,0.86025,0.852,0.863,4
4,34,2011-11-18,0.863,0.853,0.869,4
4,34,2011-11-17,0.8685,0.866,0.871,4
4,34,2011-11-16,0.86325,0.863,0.864,4
4,34,2011-11-15,0.86075,0.859,0.863,4
4,34,2011-11-14,0.85925,0.859,0.86,4
4,34,2011-11-13,0.86,0.859,0.863,4
4,34,2011-11-12,0.863,0.863,0.863,4
4,34,2011-11-11,0.86375,0.863,0.866,4
4,34,2011-11-10,0.863,0.863,0.863,4
4,34,2011-11-09,0.86175,0.86,0.863,4
4,34,2011-11-08,0.86225,0.859,0.864,4
4,34,2011-11-07,0.861,0.854,0.864,4
4,34,2011-11-06,0.858,0.852,0.862,4
4,34,2011-11-05,0.859,0.859,0.859,4
4,34,2011-11-04,0.859,0.859,0.859,4
4,34,2011-11-03,0.86,0.859,0.863,4
4,34,2011-11-02,0.861,0.859,0.863,4
4,34,2011-11-01,0.861,0.859,0.863,4
4,34,2011-10-31,0.86025,0.859,0.863,4
4,34,2011-10-30,0.85975,0.859,0.862,4
4,34,2011-10-29,0.86175,0.859,0.87,4
4,34,2011-10-28,0.85825,0.852,0.863,4
4,34,2011-10-27,0.86375,0.859,0.87,4
4,34,2011-10-26,0.866,0.863,0.871,4
4,34,2011-10-25,0.862,0.859,0.867,4
4,34,2011-10-24,0.866,0.863,0.871,4
4,34,2011-10-23,0.8695,0.863,0.879,4
4,34,2011-10-22,0.865,0.863,0.871,4
4,34,2011-10-21,0.8695,0.864,0.872,4
4,34,2011-10-20,0.865,0.861,0.871,4
4,34,2011-10-19,0.86425,0.86,0.871,4
4,34,2011-10-18,0.861,0.859,0.863,4
4,34,2011-10-17,0.8655,0.859,0.877,4
4,34,2011-10-16,0.87175,0.861,0.877,4
4,34,2011-10-15,0.8685,0.859,0.877,4
4,34,2011-10-14,0.8695,0.862,0.877,4
4,34,2011-10-13,0.86275,0.859,0.87,4
4,34,2011-10-12,0.874,0.87,0.877,4
4,34,2011-10-11,0.87475,0.87,0.877,4
4,34,2011-10-10,0.877,0.877,0.877,4
4,34,2011-10-09,0.86775,0.863,0.875,4
4,34,2011-10-08,0.87175,0.866,0.875,4
4,34,2011-10-07,0.8675,0.861,0.871,4
4,34,2011-10-06,0.8665,0.859,0.877,4
4,34,2011-10-05,0.867,0.855,0.877,4
4,34,2011-10-04,0.86375,0.857,0.87,4
4,34,2011-10-03,0.85975,0.852,0.87,4
4,34,2011-10-02,0.857,0.852,0.868,4
4,34,2011-10-01,0.8625,0.854,0.87,4
4,34,2011-09-30,0.8595,0.852,0.868,4
4,34,2011-09-29,0.85925,0.852,0.867,4
4,34,2011-09-28,0.855,0.85,0.859,4
4,34,2011-09-27,0.859,0.852,0.867,4
4,34,2011-09-26,0.85925,0.852,0.867,4
4,34,2011-09-25,0.86,0.852,0.87,4
4,34,2011-09-24,0.85975,0.852,0.869,4
4,34,2011-09-23,0.85925,0.852,0.867,4
4,34,2011-09-22,0.8645,0.859,0.87,4
4,34,2011-09-21,0.86425,0.859,0.87,4
4,34,2011-09-20,0.86475,0.859,0.871,4
4,34,2011-09-19,0.86525,0.86,0.871,4
4,34,2011-09-18,0.8635,0.859,0.872,4
4,34,2011-09-17,0.857,0.853,0.859,4
4,34,2011-09-16,0.85775,0.852,0.869,4
4,34,2011-09-15,0.85825,0.852,0.869,4
4,34,2011-09-14,0.8595,0.852,0.87,4
4,34,2011-09-13,0.859,0.852,0.868,4
4,34,2011-09-12,0.8555,0.852,0.859,4
4,34,2011-09-11,0.85425,0.851,0.859,4
4,34,2011-09-10,0.85225,0.851,0.854,4
4,34,2011-09-09,0.8525,0.85,0.856,4
4,34,2011-09-08,0.8555,0.852,0.859,4
4,34,2011-09-07,0.856,0.852,0.859,4
4,34,2011-09-06,0.861,0.852,0.871,4
4,34,2011-09-05,0.86175,0.861,0.864,4
4,34,2011-09-04,0.86175,0.857,0.871,4
4,34,2011-09-03,0.859,0.853,0.871,4
4,34,2011-09-02,0.85325,0.853,0.854,4
4,34,2011-09-01,0.855,0.853,0.861,4
4,34,2011-08-31,0.85525,0.853,0.861,4
4,34,2011-08-30,0.85725,0.853,0.861,4
4,34,2011-08-29,0.8585,0.853,0.861,4
4,34,2011-08-28,0.857,0.853,0.862,4
4,34,2011-08-27,0.85875,0.848,0.865,4
4,34,2011-08-26,0.85525,0.853,0.862,4
4,34,2011-08-25,0.853,0.853,0.853,4
4,34,2011-08-24,0.853,0.853,0.853,4
4,34,2011-08-23,0.853,0.853,0.853,4
4,34,2011-08-22,0.853,0.853,0.853,4
4,34,2011-08-21,0.85275,0.852,0.853,4
4,34,2011-08-20,0.8525,0.851,0.853,4
4,34,2011-08-19,0.853,0.853,0.853,4
4,34,2011-08-18,0.85275,0.852,0.853,4
4,34,2011-08-17,0.84825,0.836,0.853,4
4,34,2011-08-16,0.84125,0.836,0.852,4
4,34,2011-08-15,0.85075,0.84,0.857,4
4,34,2011-08-14,0.836,0.836,0.836,4
4,34,2011-08-13,0.837,0.833,0.843,4
4,34,2011-08-12,0.838,0.834,0.841,4
4,34,2011-08-11,0.836,0.832,0.84,4
4,34,2011-08-10,0.83975,0.835,0.847,4
4,34,2011-08-09,0.84325,0.836,0.847,4
4,34,2011-08-08,0.84225,0.836,0.847,4
4,34,2011-08-07,0.8375,0.834,0.841,4
4,34,2011-08-06,0.83575,0.835,0.836,4
4,34,2011-08-05,0.83575,0.834,0.837,4
4,34,2011-08-04,0.8365,0.835,0.839,4
4,34,2011-08-03,0.83625,0.836,0.837,4
4,34,2011-08-02,0.83425,0.829,0.838,4
4,34,2011-08-01,0.8375,0.835,0.843,4
4,34,2011-07-31,0.8395,0.836,0.843,4
4,34,2011-07-30,0.8395,0.836,0.843,4
4,34,2011-07-29,0.8395,0.836,0.843,4
4,34,2011-07-28,0.84,0.836,0.843,4
4,34,2011-07-27,0.843,0.843,0.843,4
4,34,2011-07-26,0.84125,0.836,0.847,4
4,34,2011-07-25,0.84325,0.836,0.851,4
4,34,2011-07-24,0.84175,0.834,0.847,4
4,34,2011-07-23,0.84425,0.843,0.847,4
4,34,2011-07-22,0.83975,0.836,0.844,4
4,34,2011-07-21,0.8415,0.836,0.844,4
4,34,2011-07-20,0.845,0.843,0.847,4
4,34,2011-07-19,0.84375,0.839,0.847,4
4,34,2011-07-18,0.84275,0.836,0.847,4
4,34,2011-07-17,0.84275,0.839,0.847,4
4,34,2011-07-16,0.8385,0.835,0.842,4
4,34,2011-07-15,0.83975,0.836,0.844,4
4,34,2011-07-14,0.84175,0.839,0.843,4
4,34,2011-07-13,0.8395,0.836,0.843,4
4,34,2011-07-12,0.83475,0.832,0.836,4
4,34,2011-07-11,0.8355,0.834,0.836,4
4,34,2011-07-10,0.84025,0.836,0.853,4
4,34,2011-07-09,0.842,0.836,0.853,4
4,34,2011-07-08,0.83725,0.835,0.842,4
4,34,2011-07-07,0.83475,0.831,0.836,4
4,34,2011-07-06,0.836,0.836,0.836,4
4,34,2011-07-05,0.83725,0.835,0.842,4
4,34,2011-07-04,0.83575,0.833,0.838,4
4,34,2011-07-03,0.8375,0.835,0.841,4
4,34,2011-07-02,0.84075,0.836,0.843,4
4,34,2011-07-01,0.84025,0.836,0.843,4
4,34,2011-06-30,0.835,0.825,0.843,4
4,34,2011-06-29,0.83625,0.835,0.838,4
4,34,2011-06-28,0.834,0.83,0.836,4
4,34,2011-06-27,0.8295,0.816,0.836,4
4,34,2011-06-26,0.81525,0.811,0.818,4
4,34,2011-06-25,0.818,0.817,0.819,4
4,34,2011-06-24,0.82325,0.818,0.825,4
4,34,2011-06-23,0.82225,0.818,0.825,4
4,34,2011-06-22,0.81975,0.817,0.825,4
4,34,2011-06-21,0.81625,0.811,0.818,4
4,34,2011-06-20,0.819,0.813,0.825,4
4,34,2011-06-19,0.81975,0.811,0.825,4
4,34,2011-06-18,0.81725,0.807,0.825,4
4,34,2011-06-17,0.8185,0.812,0.825,4
4,34,2011-06-16,0.818,0.81,0.825,4
4,34,2011-06-15,0.818,0.817,0.819,4
4,34,2011-06-14,0.82025,0.813,0.825,4
4,34,2011-06-13,0.8215,0.818,0.825,4
4,34,2011-06-12,0.82225,0.817,0.829,4
4,34,2011-06-11,0.82625,0.822,0.829,4
4,34,2011-06-10,0.827,0.827,0.827,2
4,34,2011-06-09,0.829,0.827,0.831,4
4,34,2011-06-08,0.8275,0.827,0.829,4
4,34,2011-06-07,0.825,0.819,0.827,4
4,34,2011-06-06,0.823,0.819,0.827,4
4,34,2011-06-05,0.82275,0.819,0.827,4
4,34,2011-06-04,0.832,0.827,0.837,4
4,34,2011-06-03,0.835,0.827,0.839,4
4,34,2011-06-02,0.83525,0.827,0.84,4
4,34,2011-06-01,0.834,0.827,0.838,4
4,34,2011-05-31,0.83225,0.827,0.842,4
4,34,2011-05-30,0.83825,0.832,0.845,4
4,34,2011-05-29,0.839,0.831,0.845,4
4,34,2011-05-28,0.83775,0.831,0.845,4
4,34,2011-05-27,0.83375,0.827,0.84,4
4,34,2011-05-26,0.83825,0.831,0.845,4
4,34,2011-05-25,0.83625,0.83,0.84,4
4,34,2011-05-24,0.838,0.83,0.845,4
4,34,2011-05-23,0.83775,0.829,0.843,4
4,34,2011-05-22,0.84125,0.835,0.845,4
4,34,2011-05-21,0.8405,0.835,0.845,4
4,34,2011-05-20,0.83975,0.832,0.845,4
4,34,2011-05-19,0.842,0.837,0.845,4
4,34,2011-05-18,0.8395,0.831,0.845,4
4,34,2011-05-17,0.84125,0.83,0.847,4
4,34,2011-05-16,0.84175,0.834,0.848,4
4,34,2011-05-15,0.83825,0.831,0.845,4
4,34,2011-05-14,0.8395,0.831,0.845,4
4,34,2011-05-13,0.8395,0.829,0.847,4
4,34,2011-05-12,0.84275,0.836,0.845,4
4,34,2011-05-11,0.8395,0.832,0.845,4
4,34,2011-05-10,0.83875,0.829,0.845,4
4,34,2011-05-09,0.83875,0.829,0.845,4
4,34,2011-05-08,0.84,0.833,0.845,4
4,34,2011-05-07,0.83925,0.83,0.846,4
4,34,2011-05-06,0.8355,0.829,0.845,4
4,34,2011-05-05,0.84,0.83,0.848,4
4,34,2011-05-04,0.83675,0.829,0.845,4
4,34,2011-05-03,0.84225,0.831,0.848,4
4,34,2011-05-02,0.83833,0.829,0.847,3
4,34,2011-05-01,NA,NA,NA,0
4,34,2011-04-30,NA,NA,NA,0
4,34,2011-04-29,0.8375,0.837,0.838,2
4,34,2011-04-28,0.83625,0.831,0.845,4
4,34,2011-04-27,0.835,0.831,0.845,4
4,34,2011-04-26,0.8375,0.829,0.848,4
4,34,2011-04-25,0.8415,0.829,0.847,4
4,34,2011-04-24,0.83975,0.829,0.848,4
4,34,2011-04-23,0.83775,0.831,0.848,4
4,34,2011-04-22,0.8385,0.829,0.848,4
4,34,2011-04-21,0.83675,0.829,0.848,4
4,34,2011-04-20,0.83675,0.829,0.848,4
4,34,2011-04-19,0.83725,0.829,0.848,4
4,34,2011-04-18,0.8345,0.829,0.84,4
4,34,2011-04-17,0.83725,0.829,0.845,4
4,34,2011-04-16,0.84,0.83,0.846,4
4,34,2011-04-15,0.842,0.834,0.846,4
4,34,2011-04-14,0.8445,0.842,0.848,4
4,34,2011-04-13,0.8405,0.831,0.853,4
4,34,2011-04-12,0.8425,0.831,0.848,4
4,34,2011-04-11,0.841,0.829,0.847,4
4,34,2011-04-10,0.83925,0.829,0.845,4
4,34,2011-04-09,0.839,0.829,0.845,4
4,34,2011-04-08,0.84025,0.829,0.845,4
4,34,2011-04-07,0.839,0.829,0.845,4
4,34,2011-04-06,0.83925,0.829,0.846,4
4,34,2011-04-05,0.83825,0.832,0.846,4
4,34,2011-04-04,0.84275,0.838,0.847,4
4,34,2011-04-03,0.83975,0.829,0.848,4
4,34,2011-04-02,0.8405,0.829,0.848,4
4,34,2011-04-01,0.841,0.829,0.848,4
4,34,2011-03-31,0.84025,0.831,0.848,4
4,34,2011-03-30,0.838,0.834,0.845,4
4,34,2011-03-29,0.83725,0.83,0.842,4
4,34,2011-03-28,0.83825,0.835,0.845,4
4,34,2011-03-27,0.8375,0.832,0.845,4
4,34,2011-03-26,0.838,0.831,0.845,4
4,34,2011-03-25,0.83425,0.829,0.845,4
4,34,2011-03-24,0.834,0.829,0.845,4
4,34,2011-03-23,0.8385,0.829,0.849,4
4,34,2011-03-22,0.84125,0.833,0.848,4
4,34,2011-03-21,0.8405,0.833,0.846,4
4,34,2011-03-20,0.84175,0.835,0.849,4
4,34,2011-03-19,0.84425,0.838,0.848,4
4,34,2011-03-18,0.84025,0.834,0.848,4
4,34,2011-03-17,0.84075,0.832,0.848,4
4,34,2011-03-16,0.83625,0.832,0.844,4
4,34,2011-03-15,0.836,0.83,0.845,4
4,34,2011-03-14,0.841,0.835,0.848,4
4,34,2011-03-13,0.84225,0.838,0.848,4
4,34,2011-03-12,0.84025,0.837,0.848,4
4,34,2011-03-11,0.83875,0.831,0.848,4
4,34,2011-03-10,0.83675,0.831,0.842,4
4,34,2011-03-09,0.83925,0.833,0.845,4
4,34,2011-03-08,0.8415,0.837,0.846,4
4,34,2011-03-07,0.835,0.83,0.841,4
4,34,2011-03-06,0.8415,0.833,0.849,4
4,34,2011-03-05,0.84175,0.837,0.846,4
4,34,2011-03-04,0.84225,0.837,0.848,4
4,34,2011-03-03,0.8455,0.837,0.853,4
4,34,2011-03-02,0.84575,0.841,0.852,4
4,34,2011-03-01,0.84475,0.837,0.851,4
4,34,2011-02-28,0.84725,0.839,0.852,4
4,34,2011-02-27,0.84425,0.838,0.848,4
4,34,2011-02-26,0.84225,0.833,0.848,4
4,34,2011-02-25,0.842,0.837,0.848,4
4,34,2011-02-24,0.843,0.838,0.848,4
4,34,2011-02-23,0.848,0.843,0.851,4
4,34,2011-02-22,0.842,0.835,0.849,4
4,34,2011-02-21,0.847,0.84,0.853,4
4,34,2011-02-20,0.8415,0.833,0.846,4
4,34,2011-02-19,0.8415,0.834,0.848,4
4,34,2011-02-18,0.8415,0.834,0.848,4
4,34,2011-02-17,0.84475,0.838,0.849,4
4,34,2011-02-16,0.84675,0.845,0.848,4
4,34,2011-02-15,0.84425,0.838,0.847,4
4,34,2011-02-14,0.844,0.838,0.849,4
4,34,2011-02-13,0.84275,0.838,0.85,4
4,34,2011-02-12,0.84075,0.832,0.848,4
4,34,2011-02-11,0.843,0.831,0.849,4
4,34,2011-02-10,0.83775,0.832,0.848,4
4,34,2011-02-09,0.84425,0.834,0.85,4
4,34,2011-02-08,0.83925,0.831,0.848,4
4,34,2011-02-07,0.84425,0.841,0.846,4
4,34,2011-02-06,0.84475,0.841,0.848,4
4,34,2011-02-05,0.847,0.845,0.848,4
4,34,2011-02-04,0.843,0.831,0.848,4
4,34,2011-02-03,0.8415,0.831,0.85,4
4,34,2011-02-02,0.84475,0.842,0.846,4
4,34,2011-02-01,0.84575,0.842,0.849,4
4,34,2011-01-31,0.84375,0.84,0.846,4
4,34,2011-01-30,0.8445,0.838,0.849,4
4,34,2011-01-29,0.84625,0.835,0.853,4
4,34,2011-01-28,0.84725,0.839,0.853,4
4,34,2011-01-27,0.84625,0.835,0.853,4
4,34,2011-01-26,0.8475,0.845,0.853,4
4,34,2011-01-25,0.84975,0.846,0.853,4
4,34,2011-01-24,0.85025,0.846,0.853,4
4,34,2011-01-23,0.8465,0.835,0.853,4
4,34,2011-01-22,0.8425,0.836,0.853,4
4,34,2011-01-21,0.8505,0.843,0.853,4
4,34,2011-01-20,0.8505,0.846,0.853,4
4,34,2011-01-19,0.843,0.838,0.849,4
4,34,2011-01-18,0.842,0.834,0.848,4
4,34,2011-01-17,0.84825,0.848,0.849,4
4,34,2011-01-16,0.84675,0.845,0.848,4
4,34,2011-01-15,0.848,0.847,0.849,4
4,34,2011-01-14,0.84775,0.847,0.848,4
4,34,2011-01-13,0.8465,0.845,0.848,4
4,34,2011-01-12,0.84575,0.838,0.849,4
4,34,2011-01-11,0.83875,0.837,0.842,4
4,34,2011-01-10,0.8395,0.835,0.848,4
4,34,2011-01-09,0.84525,0.837,0.851,4
4,34,2011-01-08,0.84475,0.833,0.85,4
4,34,2011-01-07,0.84625,0.845,0.848,4
4,34,2011-01-06,0.8445,0.838,0.848,4
4,34,2011-01-05,0.84575,0.842,0.851,4
4,34,2011-01-04,0.84725,0.845,0.852,4
4,34,2011-01-03,0.8465,0.846,0.848,4
4,34,2011-01-02,0.842,0.838,0.846,4
4,34,2011-01-01,0.8435,0.838,0.856,4
4,34,2010-12-31,0.841,0.838,0.85,4
4,34,2010-12-30,0.84575,0.834,0.853,4
4,34,2010-12-29,0.84425,0.838,0.852,4
4,34,2010-12-28,0.843,0.833,0.852,4
4,34,2010-12-27,0.8435,0.838,0.853,4
4,34,2010-12-26,0.85125,0.846,0.853,4
4,34,2010-12-25,0.84475,0.842,0.847,4
4,34,2010-12-24,0.844,0.837,0.849,4
4,34,2010-12-23,0.84675,0.845,0.848,4
4,34,2010-12-22,0.8495,0.846,0.853,4
4,34,2010-12-21,0.844,0.838,0.854,4
4,34,2010-12-20,0.8445,0.838,0.855,4
4,34,2010-12-19,0.845,0.842,0.853,4
4,34,2010-12-18,0.8445,0.843,0.849,4
4,34,2010-12-17,0.8455,0.835,0.853,4
4,34,2010-12-16,0.8415,0.837,0.843,4
4,34,2010-12-15,0.84525,0.843,0.848,4
4,34,2010-12-14,0.85,0.844,0.856,4
4,34,2010-12-13,0.84525,0.842,0.853,4
4,34,2010-12-12,0.846,0.842,0.854,4
4,34,2010-12-11,0.8455,0.838,0.856,4
4,34,2010-12-10,0.84525,0.84,0.849,4
4,34,2010-12-09,0.847,0.841,0.85,4
4,34,2010-12-08,0.84625,0.845,0.848,4
4,34,2010-12-07,0.8465,0.845,0.848,4
4,34,2010-12-06,0.84575,0.845,0.848,4
4,34,2010-12-05,0.84525,0.842,0.849,4
4,34,2010-12-04,0.84825,0.843,0.853,4
4,34,2010-12-03,0.8505,0.843,0.859,4
4,34,2010-12-02,0.85125,0.843,0.857,4
4,34,2010-12-01,0.84975,0.846,0.853,4
4,34,2010-11-30,0.853,0.849,0.857,4
4,34,2010-11-29,0.8495,0.843,0.857,4
4,34,2010-11-28,0.85025,0.845,0.853,4
4,34,2010-11-27,0.84875,0.843,0.853,4
4,34,2010-11-26,0.8515,0.843,0.861,4
4,34,2010-11-25,0.8505,0.845,0.857,4
4,34,2010-11-24,0.85325,0.847,0.86,4
4,34,2010-11-23,0.849,0.846,0.853,4
4,34,2010-11-22,0.846,0.84,0.856,4
4,34,2010-11-21,0.85025,0.842,0.856,4
4,34,2010-11-20,0.85025,0.844,0.856,4
4,34,2010-11-19,0.8485,0.845,0.857,4
4,34,2010-11-18,0.848,0.842,0.856,4
4,34,2010-11-17,0.85175,0.846,0.856,4
4,34,2010-11-16,0.84775,0.842,0.851,4
4,34,2010-11-15,0.84825,0.845,0.855,4
4,34,2010-11-14,0.84125,0.837,0.845,4
4,34,2010-11-13,0.8435,0.837,0.855,4
4,34,2010-11-12,0.84325,0.84,0.845,4
4,34,2010-11-11,0.849,0.846,0.856,4
4,34,2010-11-10,0.85325,0.848,0.858,4
4,34,2010-11-09,0.84925,0.843,0.856,4
4,34,2010-11-08,0.84775,0.838,0.858,4
4,34,2010-11-07,0.85125,0.846,0.856,4
4,34,2010-11-06,0.8455,0.84,0.855,4
4,34,2010-11-05,0.84175,0.837,0.854,4
4,34,2010-11-04,0.8485,0.839,0.855,4
4,34,2010-11-03,0.846,0.843,0.851,4
4,34,2010-11-02,0.8475,0.845,0.855,4
4,34,2010-11-01,0.8465,0.844,0.851,4
4,34,2010-10-31,0.84575,0.845,0.848,4
4,34,2010-10-30,0.846,0.841,0.853,4
4,34,2010-10-29,0.84675,0.842,0.855,4
4,34,2010-10-28,0.84725,0.844,0.855,4
4,34,2010-10-27,0.85175,0.845,0.859,4
4,34,2010-10-26,0.8485,0.846,0.851,4
4,34,2010-10-25,0.85675,0.846,0.864,4
4,34,2010-10-24,0.853,0.848,0.859,4
4,34,2010-10-23,0.849,0.845,0.855,4
4,34,2010-10-22,0.849,0.845,0.855,4
4,34,2010-10-21,0.85025,0.845,0.86,4
4,34,2010-10-20,0.856,0.848,0.864,4
4,34,2010-10-19,0.85525,0.848,0.862,4
4,34,2010-10-18,0.85225,0.845,0.856,4
4,34,2010-10-17,0.85275,0.845,0.857,4
4,34,2010-10-16,0.84975,0.847,0.856,4
4,34,2010-10-15,0.84375,0.837,0.848,4
4,34,2010-10-14,0.84625,0.841,0.854,4
4,34,2010-10-13,0.8445,0.837,0.851,4
4,34,2010-10-12,0.84375,0.839,0.847,4
4,34,2010-10-11,0.844,0.84,0.847,4
4,34,2010-10-10,0.84075,0.837,0.848,4
4,34,2010-10-09,0.843,0.837,0.851,4
4,34,2010-10-08,0.8425,0.836,0.85,4
4,34,2010-10-07,0.83925,0.834,0.847,4
4,34,2010-10-06,0.83925,0.835,0.847,4
4,34,2010-10-05,0.84025,0.837,0.845,4
4,34,2010-10-04,0.84325,0.837,0.851,4
4,34,2010-10-03,0.84125,0.837,0.847,4
4,34,2010-10-02,0.846,0.838,0.854,4
4,34,2010-10-01,0.84325,0.84,0.847,4
4,34,2010-09-30,0.849,0.845,0.854,3
4,34,2010-09-29,0.847,0.845,0.848,4
4,34,2010-09-28,0.85,0.845,0.856,4
4,34,2010-09-27,0.84825,0.845,0.854,4
4,34,2010-09-26,0.8495,0.843,0.855,4
4,34,2010-09-25,0.8455,0.841,0.848,4
4,34,2010-09-24,0.84275,0.837,0.848,4
4,34,2010-09-23,0.83975,0.836,0.847,4
4,34,2010-09-22,0.83875,0.834,0.847,4
4,34,2010-09-21,0.839,0.834,0.847,4
4,34,2010-09-20,0.8405,0.837,0.847,4
4,34,2010-09-19,0.84225,0.837,0.847,4
4,34,2010-09-18,0.8405,0.836,0.845,4
4,34,2010-09-17,0.83925,0.837,0.844,4
4,34,2010-09-16,0.84075,0.837,0.847,4
4,34,2010-09-15,0.8355,0.829,0.842,4
4,34,2010-09-14,0.83925,0.834,0.847,4
4,34,2010-09-13,0.84175,0.836,0.845,4
4,34,2010-09-12,0.8365,0.829,0.844,4
4,34,2010-09-11,0.834,0.829,0.837,4
4,34,2010-09-10,0.83925,0.834,0.845,4
4,34,2010-09-09,0.841,0.837,0.845,4
4,34,2010-09-08,0.83875,0.836,0.845,4
4,34,2010-09-07,0.8355,0.833,0.837,4
4,34,2010-09-06,0.833,0.829,0.837,4
4,34,2010-09-05,0.834,0.829,0.837,4
4,34,2010-09-04,0.83425,0.829,0.837,4
4,34,2010-09-03,0.83425,0.829,0.837,4
4,34,2010-09-02,0.834,0.829,0.837,4
4,34,2010-09-01,0.8355,0.829,0.84,4
4,34,2010-08-31,0.83825,0.831,0.845,4
4,34,2010-08-30,0.83675,0.831,0.845,4
4,34,2010-08-29,0.83975,0.829,0.848,4
4,34,2010-08-28,0.84,0.837,0.845,4
4,34,2010-08-27,0.83525,0.831,0.837,4
4,34,2010-08-26,0.83025,0.829,0.834,4
4,34,2010-08-25,0.8325,0.829,0.837,4
4,34,2010-08-24,0.8345,0.833,0.837,4
4,34,2010-08-23,0.8315,0.829,0.833,4
4,34,2010-08-22,0.82975,0.829,0.832,4
4,34,2010-08-21,0.83125,0.829,0.834,4
4,34,2010-08-20,0.82225,0.815,0.829,4
4,34,2010-08-19,0.8315,0.829,0.835,4
4,34,2010-08-18,0.827,0.819,0.837,4
4,34,2010-08-17,0.82575,0.819,0.832,4
4,34,2010-08-16,0.82625,0.824,0.827,4
4,34,2010-08-15,0.8275,0.823,0.833,4
4,34,2010-08-14,0.822,0.819,0.827,4
4,34,2010-08-13,0.82625,0.819,0.834,4
4,34,2010-08-12,0.827,0.819,0.835,4
4,34,2010-08-11,0.8185,0.812,0.829,4
4,34,2010-08-10,0.823,0.815,0.829,4
4,34,2010-08-09,0.81475,0.812,0.819,4
4,34,2010-08-08,0.81575,0.812,0.819,4
4,34,2010-08-07,0.81775,0.812,0.827,4
4,34,2010-08-06,0.82225,0.816,0.827,4
4,34,2010-08-05,0.826,0.823,0.827,4
4,34,2010-08-04,0.81725,0.812,0.823,4
4,34,2010-08-03,0.81675,0.814,0.819,4
4,34,2010-08-02,0.8165,0.812,0.819,4
4,34,2010-08-01,0.81375,0.812,0.816,4
4,34,2010-07-31,0.81625,0.812,0.824,4
4,34,2010-07-30,0.8215,0.817,0.827,4
4,34,2010-07-29,0.822,0.819,0.827,4
4,34,2010-07-28,0.8165,0.812,0.819,4
4,34,2010-07-27,0.81825,0.812,0.825,4
4,34,2010-07-26,0.8195,0.814,0.823,4
4,34,2010-07-25,0.81975,0.812,0.825,4
4,34,2010-07-24,0.823,0.819,0.827,4
4,34,2010-07-23,0.8205,0.816,0.827,4
4,34,2010-07-22,0.818,0.812,0.829,4
4,34,2010-07-21,0.81325,0.812,0.815,4
4,34,2010-07-20,0.81225,0.812,0.813,4
4,34,2010-07-19,0.813,0.812,0.815,4
4,34,2010-07-18,0.8145,0.812,0.818,4
4,34,2010-07-17,0.81525,0.812,0.819,4
4,34,2010-07-16,0.81275,0.812,0.815,4
4,34,2010-07-15,0.813,0.812,0.815,4
4,34,2010-07-14,0.812,0.812,0.812,4
4,34,2010-07-13,0.81275,0.812,0.815,4
4,34,2010-07-12,0.81275,0.812,0.815,4
4,34,2010-07-11,0.8075,0.794,0.812,4
4,34,2010-07-10,0.803,0.794,0.812,4
4,34,2010-07-09,0.79825,0.793,0.812,4
4,34,2010-07-08,0.794,0.794,0.794,4
4,34,2010-07-07,0.794,0.793,0.795,4
4,34,2010-07-06,0.7735,0.762,0.78,4
4,34,2010-07-05,0.78175,0.776,0.794,4
4,34,2010-07-04,0.7775,0.776,0.779,4
4,34,2010-07-03,0.77675,0.776,0.779,4
4,34,2010-07-02,0.7725,0.761,0.777,4
4,34,2010-07-01,0.776,0.774,0.777,4
4,34,2010-06-30,0.77725,0.776,0.78,4
4,34,2010-06-29,0.77775,0.776,0.781,4
4,34,2010-06-28,0.77275,0.76,0.779,4
4,34,2010-06-27,0.77625,0.773,0.779,4
4,34,2010-06-26,0.7775,0.776,0.78,4
4,34,2010-06-25,0.782,0.775,0.796,4
4,34,2010-06-24,0.786,0.776,0.796,4
4,34,2010-06-23,0.7885,0.78,0.801,4
4,34,2010-06-22,0.7895,0.783,0.794,4
4,34,2010-06-21,0.7925,0.786,0.798,4
4,34,2010-06-20,0.79325,0.791,0.796,4
4,34,2010-06-19,0.78925,0.787,0.794,4
4,34,2010-06-18,0.79625,0.787,0.805,4
4,34,2010-06-17,0.80225,0.798,0.805,4
4,34,2010-06-16,0.7985,0.794,0.802,4
4,34,2010-06-15,0.79725,0.794,0.801,4
4,34,2010-06-14,0.79975,0.794,0.807,4
4,34,2010-06-13,0.79825,0.794,0.802,4
4,34,2010-06-12,0.8025,0.798,0.812,4
4,34,2010-06-11,0.80425,0.798,0.812,4
4,34,2010-06-10,0.8095,0.798,0.816,4
4,34,2010-06-09,0.814,0.811,0.819,4
4,34,2010-06-08,0.81475,0.809,0.819,4
4,34,2010-06-07,0.81425,0.807,0.819,4
4,34,2010-06-06,0.81325,0.808,0.819,4
4,34,2010-06-05,0.8205,0.808,0.83,4
4,34,2010-06-04,0.81675,0.807,0.831,4
4,34,2010-06-03,0.821,0.812,0.827,4
4,34,2010-06-02,0.8215,0.813,0.827,4
4,34,2010-06-01,0.82225,0.815,0.827,4
4,34,2010-05-31,0.82625,0.819,0.83,4
4,34,2010-05-30,0.82325,0.819,0.827,4
4,34,2010-05-29,0.82625,0.822,0.832,4
4,34,2010-05-28,0.82,0.812,0.825,4
4,34,2010-05-27,0.827,0.823,0.831,4
4,34,2010-05-26,0.82475,0.819,0.829,4
4,34,2010-05-25,0.8315,0.825,0.837,4
4,34,2010-05-24,0.83075,0.825,0.835,4
4,34,2010-05-23,0.83175,0.823,0.838,4
4,34,2010-05-22,0.82725,0.82,0.837,4
4,34,2010-05-21,0.82875,0.824,0.837,4
4,34,2010-05-20,0.83225,0.825,0.844,4
4,34,2010-05-19,0.833,0.831,0.837,4
4,34,2010-05-18,0.82725,0.819,0.831,4
4,34,2010-05-17,0.82925,0.819,0.838,4
4,34,2010-05-16,0.83275,0.825,0.838,4
4,34,2010-05-15,0.83175,0.827,0.837,4
4,34,2010-05-14,0.827,0.819,0.831,4
4,34,2010-05-13,0.82425,0.821,0.827,4
4,34,2010-05-12,0.82625,0.822,0.829,4
4,34,2010-05-11,0.829,0.825,0.837,4
4,34,2010-05-10,0.8295,0.827,0.837,4
4,34,2010-05-09,0.82875,0.822,0.836,4
4,34,2010-05-08,0.82725,0.822,0.831,4
4,34,2010-05-07,0.83075,0.829,0.833,4
4,34,2010-05-06,0.83,0.822,0.836,4
4,34,2010-05-05,0.833,0.827,0.837,4
4,34,2010-05-04,0.827,0.822,0.834,4
4,34,2010-05-03,0.8315,0.828,0.836,4
4,34,2010-05-02,0.827,0.826,0.829,4
4,34,2010-05-01,0.827,0.82,0.834,4
4,34,2010-04-30,0.8295,0.822,0.837,4
4,34,2010-04-29,0.83075,0.822,0.837,4
4,34,2010-04-28,0.82825,0.822,0.837,4
4,34,2010-04-27,0.83075,0.822,0.841,4
4,34,2010-04-26,0.82675,0.822,0.836,4
4,34,2010-04-25,0.8285,0.822,0.837,4
4,34,2010-04-24,0.8285,0.822,0.837,4
4,34,2010-04-23,0.8265,0.822,0.834,4
4,34,2010-04-22,0.82675,0.822,0.833,4
4,34,2010-04-21,0.82825,0.822,0.833,4
4,34,2010-04-20,0.8315,0.829,0.837,4
4,34,2010-04-19,0.8285,0.822,0.833,4
4,34,2010-04-18,0.8275,0.819,0.831,4
4,34,2010-04-17,0.8335,0.829,0.838,4
4,34,2010-04-16,0.83125,0.822,0.837,4
4,34,2010-04-15,0.8305,0.821,0.838,4
4,34,2010-04-14,0.8305,0.827,0.838,4
4,34,2010-04-13,0.8285,0.827,0.83,4
4,34,2010-04-12,0.82725,0.824,0.829,4
4,34,2010-04-11,0.8295,0.819,0.84,4
4,34,2010-04-10,0.82775,0.822,0.831,4
4,34,2010-04-09,0.83125,0.829,0.835,4
4,34,2010-04-08,0.831,0.829,0.833,4
4,34,2010-04-07,0.828,0.822,0.833,4
4,34,2010-04-06,0.82925,0.822,0.836,4
4,34,2010-04-05,0.82925,0.828,0.831,4
4,34,2010-04-04,0.83475,0.824,0.843,4
4,34,2010-04-03,0.8315,0.824,0.84,4
4,34,2010-04-02,0.83275,0.828,0.838,4
4,34,2010-04-01,0.8335,0.827,0.839,4
4,34,2010-03-31,0.82925,0.827,0.833,4
4,34,2010-03-30,0.83225,0.823,0.838,4
4,34,2010-03-29,0.82875,0.822,0.835,4
4,34,2010-03-28,0.83125,0.827,0.838,4
4,34,2010-03-27,0.83275,0.827,0.838,4
4,34,2010-03-26,0.8235,0.82,0.827,4
4,34,2010-03-25,0.828,0.822,0.835,4
4,34,2010-03-24,0.829,0.822,0.836,4
4,34,2010-03-23,0.83025,0.822,0.837,4
4,34,2010-03-22,0.82625,0.822,0.829,4
4,34,2010-03-21,0.83375,0.827,0.841,4
4,34,2010-03-20,0.831,0.822,0.841,4
4,34,2010-03-19,0.82775,0.822,0.835,4
4,34,2010-03-18,0.828,0.822,0.832,4
4,34,2010-03-17,0.82725,0.822,0.831,4
4,34,2010-03-16,0.832,0.828,0.838,4
4,34,2010-03-15,0.83375,0.829,0.837,4
4,34,2010-03-14,0.827,0.822,0.831,4
4,34,2010-03-13,0.8315,0.822,0.845,4
4,34,2010-03-12,0.83,0.822,0.835,4
4,34,2010-03-11,0.8295,0.826,0.834,4
4,34,2010-03-10,0.83275,0.83,0.836,4
4,34,2010-03-09,0.83025,0.821,0.842,4
4,34,2010-03-08,0.83575,0.828,0.843,4
4,34,2010-03-07,0.8355,0.828,0.843,4
4,34,2010-03-06,0.837,0.831,0.843,4
4,34,2010-03-05,0.836,0.831,0.843,4
4,34,2010-03-04,0.83,0.826,0.838,4
4,34,2010-03-03,0.831,0.823,0.836,4
4,34,2010-03-02,0.83325,0.827,0.838,4
4,34,2010-03-01,0.83325,0.828,0.838,4
4,34,2010-02-28,0.83125,0.822,0.837,4
4,34,2010-02-27,0.83525,0.828,0.842,4
4,34,2010-02-26,0.82925,0.827,0.831,4
4,34,2010-02-25,0.836,0.831,0.84,4
4,34,2010-02-24,0.83625,0.831,0.841,4
4,34,2010-02-23,0.83225,0.826,0.838,4
4,34,2010-02-22,0.8385,0.831,0.845,4
4,34,2010-02-21,0.83725,0.831,0.846,4
4,34,2010-02-20,0.83975,0.835,0.846,4
4,34,2010-02-19,0.83475,0.828,0.846,4
4,34,2010-02-18,0.83275,0.827,0.838,4
4,34,2010-02-17,0.835,0.83,0.841,4
4,34,2010-02-16,0.8385,0.831,0.844,4
4,34,2010-02-15,0.83525,0.828,0.843,4
4,34,2010-02-14,0.83475,0.829,0.84,4
4,34,2010-02-13,0.8385,0.835,0.846,4
4,34,2010-02-12,0.8325,0.829,0.835,4
4,34,2010-02-11,0.83825,0.829,0.846,4
4,34,2010-02-10,0.836,0.827,0.846,4
4,34,2010-02-09,0.8365,0.828,0.844,4
4,34,2010-02-08,0.83825,0.831,0.846,4
4,34,2010-02-07,0.83625,0.828,0.846,4
4,34,2010-02-06,0.83825,0.827,0.843,4
4,34,2010-02-05,0.83525,0.828,0.838,4
4,34,2010-02-04,0.83275,0.827,0.84,4
4,34,2010-02-03,0.84,0.831,0.848,4
4,34,2010-02-02,0.84275,0.84,0.845,4
4,34,2010-02-01,0.8415,0.84,0.843,4
4,34,2010-01-31,0.842,0.837,0.847,4
4,34,2010-01-30,0.83475,0.828,0.843,4
4,34,2010-01-29,0.841,0.831,0.846,4
4,34,2010-01-28,0.8365,0.831,0.846,4
4,34,2010-01-27,0.834,0.831,0.838,4
4,34,2010-01-26,0.8395,0.835,0.845,4
4,34,2010-01-25,0.8395,0.836,0.846,4
4,34,2010-01-24,0.834,0.829,0.841,4
4,34,2010-01-23,0.833,0.828,0.842,4
4,34,2010-01-22,0.83275,0.831,0.838,4
4,34,2010-01-21,0.838,0.831,0.846,4
4,34,2010-01-20,0.83625,0.831,0.845,4
4,34,2010-01-19,0.8305,0.829,0.831,4
4,34,2010-01-18,0.835,0.831,0.846,4
4,34,2010-01-17,0.83825,0.831,0.844,4
4,34,2010-01-16,0.83825,0.831,0.848,4
4,34,2010-01-15,0.833,0.831,0.838,4
4,34,2010-01-14,0.84025,0.832,0.846,4
4,34,2010-01-13,0.84125,0.831,0.846,4
4,34,2010-01-12,0.84,0.835,0.846,4
4,34,2010-01-11,0.84075,0.836,0.845,4
4,34,2010-01-10,0.84275,0.838,0.846,4
4,34,2010-01-09,0.838,0.831,0.843,4
4,34,2010-01-08,0.8355,0.828,0.845,4
4,34,2010-01-07,0.8385,0.835,0.846,4
4,34,2010-01-06,0.84325,0.835,0.846,4
4,34,2010-01-05,0.84,0.838,0.846,4
4,34,2010-01-04,0.838,0.831,0.845,4
4,34,2010-01-03,0.8445,0.838,0.851,4
4,34,2010-01-02,0.8445,0.843,0.846,4
4,34,2010-01-01,0.83975,0.832,0.848,4
4,34,2009-12-31,0.841,0.832,0.848,4
4,34,2009-12-30,0.84225,0.837,0.846,4
4,34,2009-12-29,0.839,0.833,0.842,4
4,34,2009-12-28,0.84425,0.839,0.848,4
4,34,2009-12-27,0.84025,0.838,0.846,4
4,34,2009-12-26,0.84125,0.834,0.849,4
4,34,2009-12-25,0.84425,0.838,0.848,4
4,34,2009-12-24,0.84025,0.834,0.848,4
4,34,2009-12-23,0.84625,0.841,0.848,4
4,34,2009-12-22,0.83975,0.831,0.848,4
4,34,2009-12-21,0.845,0.842,0.848,4
4,34,2009-12-20,0.84525,0.842,0.847,4
4,34,2009-12-19,0.84575,0.843,0.847,4
4,34,2009-12-18,0.837,0.835,0.843,4
4,34,2009-12-17,0.841,0.835,0.843,4
4,34,2009-12-16,0.8475,0.839,0.853,4
4,34,2009-12-15,0.8485,0.846,0.853,4
4,34,2009-12-14,0.8435,0.836,0.846,4
4,34,2009-12-13,0.8465,0.835,0.852,4
4,34,2009-12-12,0.84325,0.839,0.846,4
4,34,2009-12-11,0.841,0.838,0.849,4
4,34,2009-12-10,0.84175,0.833,0.848,4
4,34,2009-12-09,0.8465,0.845,0.849,4
4,34,2009-12-08,0.84025,0.838,0.845,4
4,34,2009-12-07,0.8425,0.84,0.847,4
4,34,2009-12-06,0.83975,0.833,0.845,4
4,34,2009-12-05,0.84475,0.84,0.849,4
4,34,2009-12-04,0.8415,0.838,0.847,4
4,34,2009-12-03,0.8445,0.837,0.848,4
4,34,2009-12-02,0.842,0.837,0.848,4
4,34,2009-12-01,0.84525,0.838,0.855,4
4,34,2009-11-30,0.8455,0.838,0.848,4
4,34,2009-11-29,0.84375,0.837,0.848,4
4,34,2009-11-28,0.84975,0.848,0.855,4
4,34,2009-11-27,0.84725,0.845,0.848,4
4,34,2009-11-26,0.84525,0.841,0.849,4
4,34,2009-11-25,0.83675,0.833,0.844,4
4,34,2009-11-24,0.83875,0.833,0.845,4
4,34,2009-11-23,0.844,0.837,0.848,4
4,34,2009-11-22,0.84225,0.834,0.851,4
4,34,2009-11-21,0.84325,0.833,0.851,4
4,34,2009-11-20,0.84075,0.832,0.851,4
4,34,2009-11-19,0.8455,0.836,0.851,4
4,34,2009-11-18,0.8405,0.836,0.847,4
4,34,2009-11-17,0.842,0.833,0.849,4
4,34,2009-11-16,0.84525,0.836,0.851,4
4,34,2009-11-15,0.8415,0.837,0.848,4
4,34,2009-11-14,0.8435,0.839,0.85,4
4,34,2009-11-13,0.8455,0.841,0.853,4
4,34,2009-11-12,0.84375,0.838,0.851,4
4,34,2009-11-11,0.84925,0.846,0.854,4
4,34,2009-11-10,0.8535,0.849,0.857,4
4,34,2009-11-09,0.85225,0.848,0.857,4
4,34,2009-11-08,0.853,0.848,0.856,4
4,34,2009-11-07,0.85075,0.848,0.856,4
4,34,2009-11-06,0.853,0.849,0.856,4
4,34,2009-11-05,0.8515,0.847,0.856,4
4,34,2009-11-04,0.85475,0.848,0.859,4
4,34,2009-11-03,0.8595,0.856,0.862,4
4,34,2009-11-02,0.8545,0.849,0.858,4
4,34,2009-11-01,0.851,0.848,0.854,4
4,34,2009-10-31,0.85475,0.85,0.865,4
4,34,2009-10-30,0.85,0.848,0.851,4
4,34,2009-10-29,0.854,0.85,0.865,4
4,34,2009-10-28,0.8605,0.847,0.865,4
4,34,2009-10-27,0.8615,0.847,0.869,4
4,34,2009-10-26,0.86975,0.866,0.872,4
4,34,2009-10-25,0.8645,0.855,0.869,4
4,34,2009-10-24,0.8625,0.851,0.869,4
4,34,2009-10-23,0.86375,0.858,0.869,4
4,34,2009-10-22,0.86175,0.858,0.865,4
4,34,2009-10-21,0.86425,0.858,0.869,4
4,34,2009-10-20,0.857,0.851,0.862,4
4,34,2009-10-19,0.8625,0.856,0.866,4
4,34,2009-10-18,0.858,0.849,0.863,4
4,34,2009-10-17,0.861,0.855,0.864,4
4,34,2009-10-16,0.86075,0.854,0.866,4
4,34,2009-10-15,0.856,0.856,0.856,2
4,34,2009-10-14,NA,NA,NA,0
4,34,2009-10-13,0.855,0.855,0.855,1
4,34,2009-10-12,0.85675,0.847,0.865,4
4,34,2009-10-11,0.85625,0.852,0.86,4
4,34,2009-10-10,0.855,0.853,0.857,2
4,31,2015-09-30,0.81825,0.814,0.822,4
4,31,2015-09-29,0.81675,0.808,0.821,4
4,31,2015-09-28,0.81725,0.814,0.821,4
4,31,2015-09-27,0.81525,0.81,0.817,4
4,31,2015-09-26,0.814,0.811,0.817,4
4,31,2015-09-25,0.816,0.813,0.818,4
4,31,2015-09-24,0.82375,0.817,0.832,4
4,31,2015-09-23,0.81375,0.798,0.825,4
4,31,2015-09-22,0.8135,0.806,0.82,4
4,31,2015-09-21,0.81,0.803,0.814,4
4,31,2015-09-20,0.8135,0.804,0.822,4
4,31,2015-09-19,0.81625,0.806,0.821,4
4,31,2015-09-18,0.816,0.811,0.821,4
4,31,2015-09-17,0.812,0.808,0.817,4
4,31,2015-09-16,0.8075,0.806,0.812,4
4,31,2015-09-15,0.812,0.806,0.817,4
4,31,2015-09-14,0.81375,0.807,0.817,4
4,31,2015-09-13,0.811,0.807,0.814,4
4,31,2015-09-12,0.81425,0.809,0.817,4
4,31,2015-09-11,0.81175,0.806,0.817,4
4,31,2015-09-10,0.81225,0.806,0.817,4
4,31,2015-09-09,0.81125,0.805,0.816,4
4,31,2015-09-08,0.81625,0.81,0.821,4
4,31,2015-09-07,0.81825,0.813,0.821,4
4,31,2015-09-06,0.82025,0.814,0.825,4
4,31,2015-09-05,0.81875,0.811,0.822,4
4,31,2015-09-04,0.814,0.808,0.821,4
4,31,2015-09-03,0.81375,0.81,0.817,4
4,31,2015-09-02,0.811,0.806,0.814,4
4,31,2015-09-01,0.811,0.809,0.814,4
4,31,2015-08-31,0.80625,0.803,0.81,4
4,31,2015-08-30,0.80525,0.803,0.806,4
4,31,2015-08-29,0.80525,0.803,0.806,4
4,31,2015-08-28,0.8055,0.803,0.807,4
4,31,2015-08-27,0.80625,0.803,0.81,4
4,31,2015-08-26,0.8075,0.803,0.811,4
4,31,2015-08-25,0.8105,0.806,0.817,4
4,31,2015-08-24,0.81025,0.806,0.814,4
4,31,2015-08-23,0.81025,0.806,0.813,4
4,31,2015-08-22,0.80825,0.803,0.813,4
4,31,2015-08-21,0.809,0.806,0.814,4
4,31,2015-08-20,0.81075,0.806,0.817,4
4,31,2015-08-19,0.815,0.812,0.817,4
4,31,2015-08-18,0.81475,0.81,0.818,4
4,31,2015-08-17,0.812,0.81,0.814,4
4,31,2015-08-16,0.81375,0.811,0.819,4
4,31,2015-08-15,0.8155,0.813,0.821,4
4,31,2015-08-14,0.81175,0.809,0.814,4
4,31,2015-08-13,0.81,0.806,0.817,4
4,31,2015-08-12,0.80875,0.806,0.817,4
4,31,2015-08-11,0.81,0.806,0.818,4
4,31,2015-08-10,0.808,0.806,0.81,4
4,31,2015-08-09,0.80875,0.806,0.813,4
4,31,2015-08-08,0.806,0.806,0.806,4
4,31,2015-08-07,0.80525,0.803,0.806,4
4,31,2015-08-06,0.80525,0.803,0.806,4
4,31,2015-08-05,0.8065,0.803,0.811,4
4,31,2015-08-04,0.8065,0.806,0.808,4
4,31,2015-08-03,0.8065,0.804,0.81,4
4,31,2015-08-02,0.80925,0.806,0.814,4
4,31,2015-08-01,0.81125,0.806,0.813,4
4,31,2015-07-31,0.80925,0.806,0.815,4
4,31,2015-07-30,0.81025,0.806,0.814,4
4,31,2015-07-29,0.811,0.806,0.814,4
4,31,2015-07-28,0.80875,0.805,0.814,4
4,31,2015-07-27,0.81025,0.806,0.814,4
4,31,2015-07-26,0.80925,0.806,0.813,4
4,31,2015-07-25,0.8125,0.806,0.817,4
4,31,2015-07-24,0.808,0.805,0.814,4
4,31,2015-07-23,0.80775,0.806,0.811,4
4,31,2015-07-22,0.80725,0.806,0.811,4
4,31,2015-07-21,0.806,0.806,0.806,4
4,31,2015-07-20,0.79975,0.781,0.806,4
4,31,2015-07-19,0.793,0.779,0.806,4
4,31,2015-07-18,0.78175,0.777,0.792,4
4,31,2015-07-17,0.78175,0.777,0.792,4
4,31,2015-07-16,0.78825,0.777,0.792,4
4,31,2015-07-15,0.78825,0.777,0.792,4
4,31,2015-07-14,0.785,0.777,0.792,4
4,31,2015-07-13,0.779,0.777,0.781,4
4,31,2015-07-12,0.7785,0.777,0.781,4
4,31,2015-07-11,0.77825,0.777,0.781,4
4,31,2015-07-10,0.778,0.777,0.779,4
4,31,2015-07-09,0.7825,0.781,0.784,2
4,31,2015-07-08,NA,NA,NA,0
4,31,2015-07-07,NA,NA,NA,0
4,31,2015-07-06,NA,NA,NA,0
4,31,2015-07-05,NA,NA,NA,0
4,31,2015-07-04,NA,NA,NA,0
4,31,2015-07-03,NA,NA,NA,0
4,31,2015-07-02,NA,NA,NA,0
4,31,2015-07-01,NA,NA,NA,0
4,31,2015-06-30,NA,NA,NA,0
4,31,2015-06-29,NA,NA,NA,0
4,31,2015-06-28,NA,NA,NA,0
4,31,2015-06-27,NA,NA,NA,0
4,31,2015-06-26,NA,NA,NA,0
4,31,2015-06-25,NA,NA,NA,0
4,31,2015-06-24,NA,NA,NA,0
4,31,2015-06-23,NA,NA,NA,0
4,31,2015-06-22,NA,NA,NA,0
4,31,2015-06-21,NA,NA,NA,0
4,31,2015-06-20,NA,NA,NA,0
4,31,2015-06-19,NA,NA,NA,0
4,31,2015-06-18,NA,NA,NA,0
4,31,2015-06-17,NA,NA,NA,0
4,31,2015-06-16,NA,NA,NA,0
4,31,2015-06-15,NA,NA,NA,0
4,31,2015-06-14,NA,NA,NA,0
4,31,2015-06-13,NA,NA,NA,0
4,31,2015-06-12,NA,NA,NA,0
4,31,2015-06-11,NA,NA,NA,0
4,31,2015-06-10,NA,NA,NA,0
4,31,2015-06-09,NA,NA,NA,0
4,31,2015-06-08,NA,NA,NA,0
4,31,2015-06-07,NA,NA,NA,0
4,31,2015-06-06,NA,NA,NA,0
4,31,2015-06-05,NA,NA,NA,0
4,31,2015-06-04,NA,NA,NA,0
4,31,2015-06-03,NA,NA,NA,0
4,31,2015-06-02,NA,NA,NA,0
4,31,2015-06-01,NA,NA,NA,0
4,31,2015-05-31,NA,NA,NA,0
4,31,2015-05-30,NA,NA,NA,0
4,31,2015-05-29,NA,NA,NA,0
4,31,2015-05-28,NA,NA,NA,0
4,31,2015-05-27,NA,NA,NA,0
4,31,2015-05-26,NA,NA,NA,0
4,31,2015-05-25,NA,NA,NA,0
4,31,2015-05-24,NA,NA,NA,0
4,31,2015-05-23,NA,NA,NA,0
4,31,2015-05-22,NA,NA,NA,0
4,31,2015-05-21,NA,NA,NA,0
4,31,2015-05-20,NA,NA,NA,0
4,31,2015-05-19,NA,NA,NA,0
4,31,2015-05-18,NA,NA,NA,0
4,31,2015-05-17,NA,NA,NA,0
4,31,2015-05-16,NA,NA,NA,0
4,31,2015-05-15,NA,NA,NA,0
4,31,2015-05-14,NA,NA,NA,0
4,31,2015-05-13,NA,NA,NA,0
4,31,2015-05-12,NA,NA,NA,0
4,31,2015-05-11,NA,NA,NA,0
4,31,2015-05-10,NA,NA,NA,0
4,31,2015-05-09,NA,NA,NA,0
4,31,2015-05-08,NA,NA,NA,0
4,31,2015-05-07,NA,NA,NA,0
4,31,2015-05-06,NA,NA,NA,0
4,31,2015-05-05,NA,NA,NA,0
4,31,2015-05-04,NA,NA,NA,0
4,31,2015-05-03,NA,NA,NA,0
4,31,2015-05-02,NA,NA,NA,0
4,31,2015-05-01,NA,NA,NA,0
4,31,2015-04-30,NA,NA,NA,0
4,31,2015-04-29,NA,NA,NA,0
4,31,2015-04-28,NA,NA,NA,0
4,31,2015-04-27,NA,NA,NA,0
4,31,2015-04-26,NA,NA,NA,0
4,31,2015-04-25,NA,NA,NA,0
4,31,2015-04-24,NA,NA,NA,0
4,31,2015-04-23,NA,NA,NA,0
4,31,2015-04-22,NA,NA,NA,0
4,31,2015-04-21,NA,NA,NA,0
4,31,2015-04-20,NA,NA,NA,0
4,31,2015-04-19,NA,NA,NA,0
4,31,2015-04-18,NA,NA,NA,0
4,31,2015-04-17,NA,NA,NA,0
4,31,2015-04-16,NA,NA,NA,0
4,31,2015-04-15,NA,NA,NA,0
4,31,2015-04-14,NA,NA,NA,0
4,31,2015-04-13,NA,NA,NA,0
4,31,2015-04-12,NA,NA,NA,0
4,31,2015-04-11,NA,NA,NA,0
4,31,2015-04-10,NA,NA,NA,0
4,31,2015-04-09,0.793,0.793,0.793,1
4,31,2015-04-08,0.78725,0.775,0.797,4
4,31,2015-04-07,0.77825,0.775,0.783,4
4,31,2015-04-06,0.77875,0.775,0.782,4
4,31,2015-04-05,0.7775,0.772,0.783,4
4,31,2015-04-04,0.78375,0.779,0.79,4
4,31,2015-04-03,0.779,0.775,0.783,4
4,31,2015-04-02,0.78375,0.779,0.79,4
4,31,2015-04-01,0.7805,0.771,0.787,4
4,31,2015-03-31,0.78275,0.776,0.79,4
4,31,2015-03-30,0.785,0.778,0.79,4
4,31,2015-03-29,0.78025,0.778,0.783,4
4,31,2015-03-28,0.778,0.774,0.783,4
4,31,2015-03-27,0.78,0.775,0.793,4
4,31,2015-03-26,0.782,0.775,0.787,4
4,31,2015-03-25,0.78225,0.772,0.79,4
4,31,2015-03-24,0.778,0.772,0.783,4
4,31,2015-03-23,0.7835,0.772,0.79,4
4,31,2015-03-22,0.78475,0.775,0.79,4
4,31,2015-03-21,0.7835,0.775,0.79,4
4,31,2015-03-20,0.78075,0.775,0.79,4
4,31,2015-03-19,0.7835,0.771,0.798,4
4,31,2015-03-18,0.78225,0.773,0.79,4
4,31,2015-03-17,0.78175,0.771,0.787,4
4,31,2015-03-16,0.78375,0.772,0.79,4
4,31,2015-03-15,0.78375,0.775,0.791,4
4,31,2015-03-14,0.7795,0.772,0.788,4
4,31,2015-03-13,0.78375,0.771,0.794,4
4,31,2015-03-12,0.78525,0.771,0.797,4
4,31,2015-03-11,0.78725,0.771,0.794,4
4,31,2015-03-10,0.784,0.772,0.794,4
4,31,2015-03-09,0.78575,0.772,0.794,4
4,31,2015-03-08,0.7915,0.783,0.801,4
4,31,2015-03-07,0.7865,0.772,0.794,4
4,31,2015-03-06,0.791,0.786,0.794,4
4,31,2015-03-05,0.783,0.779,0.787,4
4,31,2015-03-04,0.78375,0.779,0.787,4
4,31,2015-03-03,0.78275,0.779,0.786,4
4,31,2015-03-02,0.79125,0.786,0.798,4
4,31,2015-03-01,0.7895,0.782,0.798,4
4,31,2015-02-28,0.7865,0.779,0.797,4
4,31,2015-02-27,0.7885,0.779,0.798,4
4,31,2015-02-26,0.78975,0.787,0.795,4
4,31,2015-02-25,0.785,0.779,0.787,4
4,31,2015-02-24,0.79125,0.787,0.795,4
4,31,2015-02-23,0.78825,0.779,0.798,4
4,31,2015-02-22,0.78475,0.779,0.794,4
4,31,2015-02-21,0.7865,0.779,0.794,4
4,31,2015-02-20,0.79525,0.79,0.801,4
4,31,2015-02-19,0.79575,0.789,0.798,4
4,31,2015-02-18,0.79525,0.79,0.801,4
4,31,2015-02-17,0.79175,0.79,0.796,4
4,31,2015-02-16,0.793,0.79,0.798,4
4,31,2015-02-15,0.78675,0.779,0.798,4
4,31,2015-02-14,0.789,0.783,0.793,4
4,31,2015-02-13,0.78875,0.78,0.798,4
4,31,2015-02-12,0.7925,0.787,0.798,4
4,31,2015-02-11,0.78975,0.785,0.794,4
4,31,2015-02-10,0.789,0.783,0.797,4
4,31,2015-02-09,0.79525,0.79,0.8,4
4,31,2015-02-08,0.793,0.779,0.801,4
4,31,2015-02-07,0.79875,0.794,0.805,4
4,31,2015-02-06,0.7945,0.782,0.801,4
4,31,2015-02-05,0.79425,0.788,0.801,4
4,31,2015-02-04,0.79225,0.787,0.801,4
4,31,2015-02-03,0.79025,0.779,0.794,4
4,31,2015-02-02,0.792,0.779,0.802,4
4,31,2015-02-01,0.78925,0.779,0.794,4
4,31,2015-01-31,0.78975,0.787,0.791,4
4,31,2015-01-30,0.79025,0.786,0.801,4
4,31,2015-01-29,0.8015,0.799,0.805,4
4,31,2015-01-28,0.79375,0.787,0.798,4
4,31,2015-01-27,0.801,0.794,0.805,4
4,31,2015-01-26,0.7975,0.793,0.801,4
4,31,2015-01-25,0.7925,0.787,0.802,4
4,31,2015-01-24,0.797,0.787,0.805,4
4,31,2015-01-23,0.7985,0.794,0.805,4
4,31,2015-01-22,0.8015,0.794,0.809,4
4,31,2015-01-21,0.79575,0.794,0.801,4
4,31,2015-01-20,0.797,0.794,0.801,4
4,31,2015-01-19,0.796,0.79,0.802,4
4,31,2015-01-18,0.79525,0.791,0.802,4
4,31,2015-01-17,0.8025,0.798,0.805,4
4,31,2015-01-16,0.7965,0.79,0.801,4
4,31,2015-01-15,0.79375,0.79,0.797,4
4,31,2015-01-14,0.7985,0.794,0.801,4
4,31,2015-01-13,0.7955,0.79,0.801,4
4,31,2015-01-12,0.7935,0.79,0.8,4
4,31,2015-01-11,0.79375,0.79,0.797,4
4,31,2015-01-10,0.79625,0.786,0.808,4
4,31,2015-01-09,0.7935,0.786,0.801,4
4,31,2015-01-08,0.79475,0.79,0.798,4
4,31,2015-01-07,0.794,0.794,0.794,4
4,31,2015-01-06,0.79325,0.79,0.801,4
4,31,2015-01-05,0.79625,0.792,0.801,4
4,31,2015-01-04,0.7995,0.794,0.805,4
4,31,2015-01-03,0.79175,0.789,0.798,4
4,31,2015-01-02,0.80025,0.79,0.809,4
4,31,2015-01-01,0.7985,0.794,0.801,4
4,31,2014-12-31,0.8015,0.798,0.809,4
4,31,2014-12-30,0.7985,0.794,0.809,4
4,31,2014-12-29,0.80025,0.794,0.809,4
4,31,2014-12-28,0.8025,0.794,0.808,4
4,31,2014-12-27,0.8015,0.794,0.809,4
4,31,2014-12-26,0.8055,0.802,0.816,4
4,31,2014-12-25,0.7975,0.79,0.809,4
4,31,2014-12-24,0.7965,0.794,0.801,4
4,31,2014-12-23,0.80275,0.797,0.809,4
4,31,2014-12-22,0.8095,0.802,0.812,4
4,31,2014-12-21,0.80175,0.798,0.805,4
4,31,2014-12-20,0.79475,0.79,0.798,4
4,31,2014-12-19,0.8025,0.794,0.811,4
4,31,2014-12-18,0.807,0.801,0.812,4
4,31,2014-12-17,0.7985,0.794,0.805,4
4,31,2014-12-16,0.79725,0.794,0.801,4
4,31,2014-12-15,0.7955,0.79,0.801,4
4,31,2014-12-14,0.80125,0.792,0.811,4
4,31,2014-12-13,0.80675,0.805,0.812,4
4,31,2014-12-12,0.79875,0.79,0.805,4
4,31,2014-12-11,0.8035,0.799,0.809,4
4,31,2014-12-10,0.80075,0.794,0.809,4
4,31,2014-12-09,0.81025,0.802,0.816,4
4,31,2014-12-08,0.80225,0.794,0.809,4
4,31,2014-12-07,0.802,0.8,0.805,4
4,31,2014-12-06,0.799,0.798,0.802,4
4,31,2014-12-05,0.7985,0.797,0.801,4
4,31,2014-12-04,0.7985,0.794,0.805,4
4,31,2014-12-03,0.80075,0.794,0.809,4
4,31,2014-12-02,0.806,0.805,0.809,4
4,31,2014-12-01,0.80675,0.805,0.812,4
4,31,2014-11-30,0.8055,0.801,0.812,4
4,31,2014-11-29,0.80675,0.802,0.815,4
4,31,2014-11-28,0.81275,0.805,0.818,4
4,31,2014-11-27,0.80675,0.805,0.812,4
4,31,2014-11-26,0.80825,0.801,0.816,4
4,31,2014-11-25,0.8085,0.801,0.812,4
4,31,2014-11-24,0.809,0.805,0.812,4
4,31,2014-11-23,0.80875,0.805,0.812,4
4,31,2014-11-22,0.8115,0.808,0.814,4
4,31,2014-11-21,0.81075,0.805,0.816,4
4,31,2014-11-20,0.81125,0.805,0.816,4
4,31,2014-11-19,0.806,0.805,0.809,4
4,31,2014-11-18,0.8015,0.798,0.805,4
4,31,2014-11-17,0.80375,0.798,0.812,4
4,31,2014-11-16,0.80575,0.798,0.818,4
4,31,2014-11-15,0.8105,0.798,0.82,4
4,31,2014-11-14,0.812,0.805,0.816,4
4,31,2014-11-13,0.81225,0.805,0.819,4
4,31,2014-11-12,0.8125,0.806,0.82,4
4,31,2014-11-11,0.8115,0.81,0.812,4
4,31,2014-11-10,0.815,0.807,0.82,4
4,31,2014-11-09,0.81625,0.805,0.823,4
4,31,2014-11-08,0.815,0.808,0.82,4
4,31,2014-11-07,0.81325,0.809,0.82,4
4,31,2014-11-06,0.809,0.8,0.815,4
4,31,2014-11-05,0.813,0.808,0.82,4
4,31,2014-11-04,0.8155,0.808,0.82,4
4,31,2014-11-03,0.81525,0.812,0.817,4
4,31,2014-11-02,0.81275,0.808,0.816,4
4,31,2014-11-01,0.81075,0.809,0.812,4
4,31,2014-10-31,0.81025,0.809,0.812,4
4,31,2014-10-30,0.8115,0.809,0.813,4
4,31,2014-10-29,0.817,0.816,0.82,4
4,31,2014-10-28,0.8175,0.816,0.82,4
4,31,2014-10-27,0.81325,0.812,0.816,4
4,31,2014-10-26,0.8115,0.802,0.816,4
4,31,2014-10-25,0.81125,0.805,0.816,4
4,31,2014-10-24,0.81325,0.812,0.816,4
4,31,2014-10-23,0.813,0.805,0.82,4
4,31,2014-10-22,0.80425,0.798,0.809,4
4,31,2014-10-21,0.8005,0.797,0.81,4
4,31,2014-10-20,0.80675,0.805,0.809,4
4,31,2014-10-19,0.80625,0.805,0.809,4
4,31,2014-10-18,0.8065,0.805,0.808,4
4,31,2014-10-17,0.809,0.808,0.81,4
4,31,2014-10-16,0.8095,0.809,0.811,4
4,31,2014-10-15,0.80025,0.797,0.805,4
4,31,2014-10-14,0.80975,0.801,0.82,4
4,31,2014-10-13,0.809,0.804,0.812,4
4,31,2014-10-12,0.80775,0.805,0.812,4
4,31,2014-10-11,0.809,0.805,0.812,4
4,31,2014-10-10,0.8085,0.805,0.812,4
4,31,2014-10-09,0.80875,0.801,0.814,4
4,31,2014-10-08,0.80875,0.802,0.812,4
4,31,2014-10-07,0.812,0.808,0.819,4
4,31,2014-10-06,0.8065,0.798,0.818,4
4,31,2014-10-05,0.813,0.805,0.82,4
4,31,2014-10-04,0.80975,0.805,0.812,4
4,31,2014-10-03,0.80825,0.8,0.812,4
4,31,2014-10-02,0.8085,0.801,0.812,4
4,31,2014-10-01,0.80925,0.805,0.812,4
4,31,2014-09-30,0.8095,0.808,0.811,4
4,31,2014-09-29,0.80675,0.8,0.812,4
4,31,2014-09-28,0.80625,0.801,0.811,4
4,31,2014-09-27,0.806,0.801,0.809,4
4,31,2014-09-26,0.80725,0.8,0.812,4
4,31,2014-09-25,0.81375,0.805,0.82,4
4,31,2014-09-24,0.81275,0.805,0.818,4
4,31,2014-09-23,0.80825,0.801,0.813,4
4,31,2014-09-22,0.8115,0.802,0.816,4
4,31,2014-09-21,0.81075,0.808,0.815,4
4,31,2014-09-20,0.8065,0.801,0.81,4
4,31,2014-09-19,0.80633,0.805,0.809,3
4,31,2014-09-18,0.79825,0.787,0.805,4
4,31,2014-09-17,0.79375,0.786,0.805,4
4,31,2014-09-16,0.79175,0.779,0.804,4
4,31,2014-09-15,0.79775,0.787,0.805,4
4,31,2014-09-14,0.78925,0.786,0.797,4
4,31,2014-09-13,0.78925,0.786,0.797,4
4,31,2014-09-12,0.7905,0.787,0.797,4
4,31,2014-09-11,0.7855,0.779,0.789,4
4,31,2014-09-10,0.7835,0.779,0.787,4
4,31,2014-09-09,0.78475,0.779,0.787,4
4,31,2014-09-08,0.7825,0.778,0.787,4
4,31,2014-09-07,0.78275,0.779,0.787,4
4,31,2014-09-06,0.78325,0.779,0.787,4
4,31,2014-09-05,0.78525,0.78,0.787,4
4,31,2014-09-04,0.783,0.779,0.787,4
4,31,2014-09-03,0.7835,0.779,0.788,4
4,31,2014-09-02,0.785,0.779,0.787,4
4,31,2014-09-01,0.78625,0.779,0.791,4
4,31,2014-08-31,0.786,0.779,0.791,4
4,31,2014-08-30,0.783,0.779,0.787,4
4,31,2014-08-29,0.783,0.779,0.787,4
4,31,2014-08-28,0.78225,0.777,0.787,4
4,31,2014-08-27,0.784,0.779,0.787,4
4,31,2014-08-26,0.78675,0.786,0.787,4
4,31,2014-08-25,0.7835,0.78,0.787,4
4,31,2014-08-24,0.7815,0.773,0.787,4
4,31,2014-08-23,0.7815,0.769,0.791,4
4,31,2014-08-22,0.78575,0.779,0.791,4
4,31,2014-08-21,0.77725,0.77,0.787,4
4,31,2014-08-20,0.7765,0.769,0.788,4
4,31,2014-08-19,0.77525,0.769,0.784,4
4,31,2014-08-18,0.7745,0.769,0.781,4
4,31,2014-08-17,0.77125,0.764,0.779,4
4,31,2014-08-16,0.771,0.769,0.773,4
4,31,2014-08-15,0.771,0.769,0.773,4
4,31,2014-08-14,0.77075,0.768,0.773,4
4,31,2014-08-13,0.77,0.769,0.773,4
4,31,2014-08-12,0.76675,0.761,0.769,4
4,31,2014-08-11,0.7655,0.762,0.769,4
4,31,2014-08-10,0.7625,0.762,0.764,4
4,31,2014-08-09,0.76375,0.762,0.769,4
4,31,2014-08-08,0.76375,0.761,0.769,4
4,31,2014-08-07,0.765,0.761,0.769,4
4,31,2014-08-06,0.76475,0.761,0.769,4
4,31,2014-08-05,0.7655,0.762,0.769,4
4,31,2014-08-04,0.76525,0.761,0.769,4
4,31,2014-08-03,0.76725,0.762,0.769,4
4,31,2014-08-02,0.7655,0.762,0.769,4
4,31,2014-08-01,0.765,0.761,0.769,4
4,31,2014-07-31,0.76,0.751,0.767,4
4,31,2014-07-30,0.75925,0.751,0.768,4
4,31,2014-07-29,0.77,0.769,0.773,4
4,31,2014-07-28,0.763,0.752,0.769,4
4,31,2014-07-27,0.761,0.751,0.769,4
4,31,2014-07-26,0.751,0.751,0.751,4
4,31,2014-07-25,0.75625,0.744,0.769,4
4,31,2014-07-24,0.749,0.744,0.751,4
4,31,2014-07-23,0.7475,0.744,0.751,4
4,31,2014-07-22,0.74925,0.745,0.751,4
4,31,2014-07-21,0.751,0.751,0.751,4
4,31,2014-07-20,0.75775,0.751,0.767,4
4,31,2014-07-19,0.7445,0.744,0.746,4
4,31,2014-07-18,0.745,0.744,0.748,4
4,31,2014-07-17,0.745,0.743,0.749,4
4,31,2014-07-16,0.747,0.744,0.751,4
4,31,2014-07-15,0.7475,0.744,0.751,4
4,31,2014-07-14,0.734,0.726,0.744,4
4,31,2014-07-13,0.73575,0.726,0.751,4
4,31,2014-07-12,0.736,0.726,0.751,4
4,31,2014-07-11,0.74025,0.733,0.751,4
4,31,2014-07-10,0.73475,0.733,0.74,4
4,31,2014-07-09,0.73875,0.733,0.744,4
4,31,2014-07-08,0.736,0.735,0.737,4
4,31,2014-07-07,0.73575,0.733,0.744,4
4,31,2014-07-06,0.73325,0.726,0.744,4
4,31,2014-07-05,0.73375,0.726,0.744,4
4,31,2014-07-04,0.72975,0.726,0.733,4
4,31,2014-07-03,0.734,0.726,0.744,4
4,31,2014-07-02,0.73325,0.733,0.734,4
4,31,2014-07-01,0.73025,0.726,0.734,4
4,31,2014-06-30,0.7335,0.726,0.738,4
4,31,2014-06-29,0.735,0.733,0.739,4
4,31,2014-06-28,0.72975,0.726,0.733,4
4,31,2014-06-27,0.73025,0.726,0.734,4
4,31,2014-06-26,0.732,0.726,0.736,4
4,31,2014-06-25,0.7315,0.726,0.734,4
4,31,2014-06-24,0.73125,0.726,0.733,4
4,31,2014-06-23,0.731,0.726,0.733,4
4,31,2014-06-22,0.7295,0.726,0.733,4
4,31,2014-06-21,0.7305,0.727,0.733,4
4,31,2014-06-20,0.73225,0.726,0.737,4
4,31,2014-06-19,0.73275,0.727,0.737,4
4,31,2014-06-18,0.7335,0.727,0.737,4
4,31,2014-06-17,0.734,0.726,0.737,4
4,31,2014-06-16,0.73325,0.729,0.737,4
4,31,2014-06-15,0.734,0.729,0.737,4
4,31,2014-06-14,0.733,0.729,0.737,4
4,31,2014-06-13,0.7305,0.726,0.733,4
4,31,2014-06-12,0.73075,0.729,0.733,4
4,31,2014-06-11,0.73,0.728,0.733,4
4,31,2014-06-10,0.73075,0.729,0.733,4
4,31,2014-06-09,0.73075,0.729,0.733,4
4,31,2014-06-08,0.7305,0.729,0.733,4
4,31,2014-06-07,0.731,0.729,0.733,4
4,31,2014-06-06,0.73125,0.727,0.734,4
4,31,2014-06-05,0.73425,0.729,0.738,4
4,31,2014-06-04,0.731,0.723,0.738,4
4,31,2014-06-03,0.73325,0.726,0.737,4
4,31,2014-06-02,0.73425,0.729,0.738,4
4,31,2014-06-01,0.7345,0.726,0.741,4
4,31,2014-05-31,0.73425,0.729,0.738,4
4,31,2014-05-30,0.73375,0.726,0.739,4
4,31,2014-05-29,0.735,0.726,0.741,4
4,31,2014-05-28,0.73575,0.726,0.743,4
4,31,2014-05-27,0.73575,0.728,0.741,4
4,31,2014-05-26,0.7355,0.73,0.741,4
4,31,2014-05-25,0.7345,0.729,0.738,4
4,31,2014-05-24,0.7355,0.729,0.741,4
4,31,2014-05-23,0.736,0.729,0.744,4
4,31,2014-05-22,0.7325,0.726,0.737,4
4,31,2014-05-21,0.7325,0.729,0.735,4
4,31,2014-05-20,0.73325,0.728,0.737,4
4,31,2014-05-19,0.73425,0.726,0.739,4
4,31,2014-05-18,0.73425,0.729,0.739,4
4,31,2014-05-17,0.7355,0.726,0.742,4
4,31,2014-05-16,0.73025,0.726,0.736,4
4,31,2014-05-15,0.73475,0.733,0.738,4
4,31,2014-05-14,0.7315,0.726,0.737,4
4,31,2014-05-13,0.73175,0.726,0.737,4
4,31,2014-05-12,0.73175,0.726,0.737,4
4,31,2014-05-11,0.73625,0.733,0.741,4
4,31,2014-05-10,0.73325,0.726,0.737,4
4,31,2014-05-09,0.7335,0.726,0.738,4
4,31,2014-05-08,0.7355,0.726,0.746,4
4,31,2014-05-07,0.73775,0.733,0.743,4
4,31,2014-05-06,0.73425,0.726,0.741,4
4,31,2014-05-05,0.736,0.726,0.745,4
4,31,2014-05-04,0.73925,0.726,0.75,4
4,31,2014-05-03,0.738,0.733,0.745,4
4,31,2014-05-02,0.73875,0.733,0.744,4
4,31,2014-05-01,0.732,0.726,0.741,4
4,31,2014-04-30,0.73825,0.733,0.745,4
4,31,2014-04-29,0.7385,0.733,0.744,4
4,31,2014-04-28,0.7295,0.726,0.733,4
4,31,2014-04-27,0.738,0.726,0.748,4
4,31,2014-04-26,0.73425,0.729,0.738,4
4,31,2014-04-25,0.7375,0.733,0.743,4
4,31,2014-04-24,0.739,0.733,0.745,4
4,31,2014-04-23,0.74125,0.735,0.746,4
4,31,2014-04-22,0.73675,0.727,0.748,4
4,31,2014-04-21,0.743,0.735,0.746,4
4,31,2014-04-20,0.73875,0.727,0.75,4
4,31,2014-04-19,0.738,0.727,0.747,4
4,31,2014-04-18,0.74025,0.735,0.746,4
4,31,2014-04-17,0.7425,0.735,0.746,4
4,31,2014-04-16,0.746,0.739,0.75,4
4,31,2014-04-15,0.7375,0.727,0.75,4
4,31,2014-04-14,0.743,0.735,0.746,4
4,31,2014-04-13,0.74025,0.735,0.745,4
4,31,2014-04-12,0.73975,0.735,0.745,4
4,31,2014-04-11,0.73925,0.734,0.745,4
4,31,2014-04-10,0.74025,0.735,0.745,4
4,31,2014-04-09,0.7405,0.733,0.746,4
4,31,2014-04-08,0.7405,0.738,0.748,4
4,31,2014-04-07,0.73875,0.734,0.745,4
4,31,2014-04-06,0.74,0.735,0.744,4
4,31,2014-04-05,0.73975,0.733,0.745,4
4,31,2014-04-04,0.74025,0.734,0.745,4
4,31,2014-04-03,0.73775,0.735,0.74,4
4,31,2014-04-02,0.7455,0.738,0.753,4
4,31,2014-04-01,0.7425,0.735,0.746,4
4,31,2014-03-31,0.742,0.735,0.745,4
4,31,2014-03-30,0.74175,0.735,0.745,4
4,31,2014-03-29,0.74525,0.736,0.754,4
4,31,2014-03-28,0.74525,0.741,0.752,4
4,31,2014-03-27,0.7435,0.739,0.746,4
4,31,2014-03-26,0.74425,0.742,0.747,4
4,31,2014-03-25,0.74725,0.745,0.751,4
4,31,2014-03-24,0.745,0.733,0.753,4
4,31,2014-03-23,0.7425,0.738,0.749,4
4,31,2014-03-22,0.745,0.74,0.75,4
4,31,2014-03-21,0.74225,0.735,0.746,4
4,31,2014-03-20,0.7445,0.738,0.753,4
4,31,2014-03-19,0.74175,0.738,0.746,4
4,31,2014-03-18,0.743,0.735,0.753,4
4,31,2014-03-17,0.73875,0.735,0.745,4
4,31,2014-03-16,0.74175,0.738,0.746,4
4,31,2014-03-15,0.74175,0.738,0.745,4
4,31,2014-03-14,0.7425,0.738,0.745,4
4,31,2014-03-13,0.74225,0.738,0.745,4
4,31,2014-03-12,0.7425,0.739,0.745,4
4,31,2014-03-11,0.7415,0.735,0.746,4
4,31,2014-03-10,0.7445,0.74,0.747,4
4,31,2014-03-09,0.74325,0.739,0.746,4
4,31,2014-03-08,0.74425,0.74,0.747,4
4,31,2014-03-07,0.749,0.745,0.752,4
4,31,2014-03-06,0.749,0.743,0.754,4
4,31,2014-03-05,0.749,0.743,0.758,4
4,31,2014-03-04,0.75025,0.743,0.758,4
4,31,2014-03-03,0.7445,0.74,0.749,2
4,31,2014-03-02,0.74575,0.738,0.751,4
4,31,2014-03-01,0.7405,0.735,0.743,4
4,31,2014-02-28,0.75025,0.738,0.756,4
4,31,2014-02-27,0.7495,0.737,0.76,4
4,31,2014-02-26,0.74325,0.738,0.753,4
4,31,2014-02-25,0.7465,0.737,0.752,4
4,31,2014-02-24,0.74625,0.737,0.752,4
4,31,2014-02-23,0.74925,0.745,0.752,4
4,31,2014-02-22,0.7485,0.742,0.752,4
4,31,2014-02-21,0.74925,0.744,0.756,4
4,31,2014-02-20,0.74925,0.745,0.76,4
4,31,2014-02-19,0.74775,0.739,0.756,4
4,31,2014-02-18,0.7435,0.737,0.751,4
4,31,2014-02-17,0.752,0.748,0.754,4
4,31,2014-02-16,0.74975,0.743,0.752,4
4,31,2014-02-15,0.7455,0.738,0.753,4
4,31,2014-02-14,0.7465,0.74,0.752,4
4,31,2014-02-13,0.74375,0.738,0.749,4
4,31,2014-02-12,0.7515,0.745,0.757,4
4,31,2014-02-11,0.7555,0.753,0.757,4
4,31,2014-02-10,0.751,0.745,0.758,4
4,31,2014-02-09,0.7535,0.742,0.76,4
4,31,2014-02-08,0.75,0.741,0.759,4
4,31,2014-02-07,0.74775,0.743,0.756,4
4,31,2014-02-06,0.75475,0.748,0.76,4
4,31,2014-02-05,0.75125,0.745,0.76,4
4,31,2014-02-04,0.7505,0.746,0.755,4
4,31,2014-02-03,0.751,0.745,0.759,4
4,31,2014-02-02,0.7545,0.748,0.758,4
4,31,2014-02-01,0.754,0.752,0.758,4
4,31,2014-01-31,0.75125,0.738,0.758,4
4,31,2014-01-30,0.7555,0.749,0.764,4
4,31,2014-01-29,0.75325,0.747,0.762,4
4,31,2014-01-28,0.74825,0.746,0.749,4
4,31,2014-01-27,0.75375,0.749,0.758,4
4,31,2014-01-26,0.7525,0.745,0.759,4
4,31,2014-01-25,0.75125,0.745,0.76,4
4,31,2014-01-24,0.757,0.748,0.767,4
4,31,2014-01-23,0.75325,0.745,0.76,4
4,31,2014-01-22,0.753,0.751,0.756,4
4,31,2014-01-21,0.7555,0.752,0.76,4
4,31,2014-01-20,0.754,0.748,0.761,4
4,31,2014-01-19,0.7515,0.744,0.761,4
4,31,2014-01-18,0.7535,0.745,0.76,4
4,31,2014-01-17,0.75175,0.745,0.757,4
4,31,2014-01-16,0.7525,0.745,0.762,4
4,31,2014-01-15,0.754,0.742,0.766,4
4,31,2014-01-14,0.75225,0.745,0.76,4
4,31,2014-01-13,0.75625,0.748,0.761,4
4,31,2014-01-12,0.75725,0.755,0.762,4
4,31,2014-01-11,0.75525,0.752,0.758,4
4,31,2014-01-10,0.757,0.754,0.762,4
4,31,2014-01-09,0.753,0.751,0.755,4
4,31,2014-01-08,0.753,0.751,0.755,4
4,31,2014-01-07,0.753,0.751,0.755,4
4,31,2014-01-06,0.75675,0.751,0.766,4
4,31,2014-01-05,0.75525,0.752,0.763,4
4,31,2014-01-04,0.76075,0.755,0.763,4
4,31,2014-01-03,0.75475,0.745,0.764,4
4,31,2014-01-02,0.76125,0.752,0.767,4
4,31,2014-01-01,0.75025,0.745,0.76,4
4,31,2013-12-31,0.7635,0.762,0.766,4
4,31,2013-12-30,0.7575,0.752,0.764,4
4,31,2013-12-29,0.75625,0.752,0.761,4
4,31,2013-12-28,0.75825,0.752,0.764,4
4,31,2013-12-27,0.75775,0.755,0.763,4
4,31,2013-12-26,0.75275,0.749,0.758,4
4,31,2013-12-25,0.75875,0.755,0.763,4
4,31,2013-12-24,0.76075,0.755,0.769,4
4,31,2013-12-23,0.7625,0.759,0.766,4
4,31,2013-12-22,0.7585,0.755,0.762,4
4,31,2013-12-21,0.7605,0.756,0.763,4
4,31,2013-12-20,0.7625,0.756,0.766,4
4,31,2013-12-19,0.76075,0.755,0.766,4
4,31,2013-12-18,0.75975,0.756,0.764,4
4,31,2013-12-17,0.756,0.755,0.758,4
4,31,2013-12-16,0.75275,0.751,0.755,4
4,31,2013-12-15,0.757,0.755,0.763,4
4,31,2013-12-14,0.76075,0.755,0.763,4
4,31,2013-12-13,0.75875,0.755,0.763,4
4,31,2013-12-12,0.75475,0.754,0.755,4
4,31,2013-12-11,0.7525,0.751,0.755,4
4,31,2013-12-10,0.754,0.751,0.755,4
4,31,2013-12-09,0.757,0.755,0.763,4
4,31,2013-12-08,0.76225,0.761,0.763,4
4,31,2013-12-07,0.76175,0.752,0.766,4
4,31,2013-12-06,0.76175,0.751,0.77,4
4,31,2013-12-05,0.758,0.755,0.763,4
4,31,2013-12-04,0.755,0.753,0.757,4
4,31,2013-12-03,0.75825,0.754,0.769,4
4,31,2013-12-02,0.75525,0.755,0.756,4
4,31,2013-12-01,0.7645,0.76,0.77,4
4,31,2013-11-30,0.755,0.752,0.759,4
4,31,2013-11-29,0.76225,0.758,0.766,4
4,31,2013-11-28,0.7625,0.756,0.766,4
4,31,2013-11-27,0.763,0.758,0.77,4
4,31,2013-11-26,0.7665,0.763,0.772,4
4,31,2013-11-25,0.76075,0.755,0.767,4
4,31,2013-11-24,0.7555,0.752,0.76,4
4,31,2013-11-23,0.758,0.752,0.764,4
4,31,2013-11-22,0.76275,0.756,0.767,4
4,31,2013-11-21,0.76175,0.76,0.764,4
4,31,2013-11-20,0.75775,0.752,0.768,4
4,31,2013-11-19,0.7615,0.755,0.769,4
4,31,2013-11-18,0.756,0.751,0.762,4
4,31,2013-11-17,0.75625,0.755,0.759,4
4,31,2013-11-16,0.76025,0.755,0.771,4
4,31,2013-11-15,0.7615,0.76,0.763,4
4,31,2013-11-14,0.75925,0.753,0.769,4
4,31,2013-11-13,0.762,0.756,0.772,4
4,31,2013-11-12,0.7565,0.755,0.759,4
4,31,2013-11-11,0.76375,0.756,0.772,4
4,31,2013-11-10,0.75975,0.754,0.763,4
4,31,2013-11-09,0.76725,0.763,0.773,4
4,31,2013-11-08,0.761,0.751,0.769,4
4,31,2013-11-07,0.76125,0.752,0.769,4
4,31,2013-11-06,0.76375,0.754,0.772,4
4,31,2013-11-05,0.75975,0.755,0.764,4
4,31,2013-11-04,0.76225,0.755,0.769,4
4,31,2013-11-03,0.7655,0.755,0.773,4
4,31,2013-11-02,0.766,0.755,0.771,4
4,31,2013-11-01,0.7665,0.756,0.772,4
4,31,2013-10-31,0.767,0.757,0.773,4
4,31,2013-10-30,0.75825,0.755,0.763,4
4,31,2013-10-29,0.7635,0.756,0.773,4
4,31,2013-10-28,0.76875,0.768,0.769,4
4,31,2013-10-27,0.769,0.769,0.769,4
4,31,2013-10-26,0.7635,0.762,0.768,4
4,31,2013-10-25,0.7685,0.765,0.771,4
4,31,2013-10-24,0.77025,0.769,0.773,4
4,31,2013-10-23,0.771,0.769,0.773,4
4,31,2013-10-22,0.767,0.762,0.769,4
4,31,2013-10-21,0.76725,0.762,0.769,4
4,31,2013-10-20,0.7695,0.767,0.773,4
4,31,2013-10-19,0.76725,0.763,0.769,4
4,31,2013-10-18,0.7675,0.763,0.769,4
4,31,2013-10-17,0.771,0.769,0.773,4
4,31,2013-10-16,0.77075,0.769,0.773,4
4,31,2013-10-15,0.7725,0.769,0.775,4
4,31,2013-10-14,0.77225,0.763,0.777,4
4,31,2013-10-13,0.77525,0.769,0.782,4
4,31,2013-10-12,0.77125,0.766,0.78,4
4,31,2013-10-11,0.7765,0.769,0.788,4
4,31,2013-10-10,0.775,0.77,0.784,4
4,31,2013-10-09,0.77075,0.769,0.773,4
4,31,2013-10-08,0.77175,0.769,0.779,4
4,31,2013-10-07,0.77225,0.769,0.779,4
4,31,2013-10-06,0.77025,0.769,0.773,4
4,31,2013-10-05,0.77425,0.769,0.787,4
4,31,2013-10-04,0.779,0.769,0.787,4
4,31,2013-10-03,0.78025,0.768,0.787,4
4,31,2013-10-02,0.776,0.769,0.787,4
4,31,2013-10-01,0.7715,0.769,0.779,4
4,31,2013-09-30,0.772,0.769,0.78,4
4,31,2013-09-29,0.76975,0.769,0.772,4
4,31,2013-09-28,0.77425,0.769,0.78,4
4,31,2013-09-27,0.77,0.762,0.78,4
4,31,2013-09-26,0.767,0.763,0.769,4
4,31,2013-09-25,0.76625,0.762,0.769,4
4,31,2013-09-24,0.76575,0.762,0.769,4
4,31,2013-09-23,0.76575,0.762,0.769,4
4,31,2013-09-22,0.76725,0.762,0.769,4
4,31,2013-09-21,0.767,0.762,0.769,4
4,31,2013-09-20,0.76725,0.762,0.769,4
4,31,2013-09-19,0.76825,0.762,0.773,4
4,31,2013-09-18,0.77075,0.769,0.773,4
4,31,2013-09-17,0.77475,0.769,0.784,4
4,31,2013-09-16,0.7715,0.769,0.777,4
4,31,2013-09-15,0.77,0.769,0.773,4
4,31,2013-09-14,0.772,0.769,0.779,4
4,31,2013-09-13,0.77425,0.769,0.78,4
4,31,2013-09-12,0.7735,0.769,0.777,4
4,31,2013-09-11,0.77425,0.769,0.78,4
4,31,2013-09-10,0.7715,0.769,0.775,4
4,31,2013-09-09,0.76825,0.762,0.773,4
4,31,2013-09-08,0.76825,0.764,0.771,4
4,31,2013-09-07,0.7655,0.762,0.769,4
4,31,2013-09-06,0.7655,0.762,0.769,4
4,31,2013-09-05,0.765,0.762,0.769,4
4,31,2013-09-04,0.76525,0.762,0.769,4
4,31,2013-09-03,0.7655,0.762,0.769,4
4,31,2013-09-02,0.767,0.762,0.769,4
4,31,2013-09-01,0.76725,0.762,0.769,4
4,31,2013-08-31,0.767,0.762,0.769,4
4,31,2013-08-30,0.767,0.762,0.769,4
4,31,2013-08-29,0.7675,0.762,0.771,4
4,31,2013-08-28,0.76825,0.762,0.773,4
4,31,2013-08-27,0.77075,0.768,0.773,4
4,31,2013-08-26,0.7705,0.769,0.773,4
4,31,2013-08-25,0.771,0.769,0.773,4
4,31,2013-08-24,0.76775,0.762,0.771,4
4,31,2013-08-23,0.76575,0.762,0.769,4
4,31,2013-08-22,0.76575,0.762,0.769,4
4,31,2013-08-21,0.76575,0.762,0.769,4
4,31,2013-08-20,0.76375,0.755,0.769,4
4,31,2013-08-19,0.763,0.751,0.769,4
4,31,2013-08-18,0.761,0.751,0.769,4
4,31,2013-08-17,0.75225,0.744,0.763,4
4,31,2013-08-16,0.7475,0.744,0.751,4
4,31,2013-08-15,0.7485,0.744,0.751,4
4,31,2013-08-14,0.74925,0.745,0.751,4
4,31,2013-08-13,0.74825,0.744,0.751,4
4,31,2013-08-12,0.748,0.744,0.751,4
4,31,2013-08-11,0.748,0.744,0.751,4
4,31,2013-08-10,0.75,0.744,0.754,4
4,31,2013-08-09,0.75075,0.75,0.751,4
4,31,2013-08-08,0.751,0.751,0.751,4
4,31,2013-08-07,0.7495,0.745,0.751,4
4,31,2013-08-06,0.747,0.744,0.75,4
4,31,2013-08-05,0.745,0.744,0.748,4
4,31,2013-08-04,0.74025,0.729,0.744,4
4,31,2013-08-03,0.731,0.726,0.746,4
4,31,2013-08-02,0.72725,0.726,0.731,4
4,31,2013-08-01,0.728,0.726,0.733,4
4,31,2013-07-31,0.7295,0.726,0.733,4
4,31,2013-07-30,0.72725,0.716,0.733,4
4,31,2013-07-29,0.715,0.715,0.715,4
4,31,2013-07-28,0.7085,0.708,0.709,4
4,31,2013-07-27,0.70875,0.708,0.711,4
4,31,2013-07-26,0.7045,0.693,0.709,4
4,31,2013-07-25,0.7015,0.693,0.708,4
4,31,2013-07-24,0.6935,0.69,0.697,4
4,31,2013-07-23,0.69233,0.69,0.697,3
4,31,2013-07-22,NA,NA,NA,0
4,31,2013-07-21,NA,NA,NA,0
4,31,2013-07-20,NA,NA,NA,0
4,31,2013-07-19,NA,NA,NA,0
4,31,2013-07-18,NA,NA,NA,0
4,31,2013-07-17,NA,NA,NA,0
4,31,2013-07-16,NA,NA,NA,0
4,31,2013-07-15,NA,NA,NA,0
4,31,2013-07-14,NA,NA,NA,0
4,31,2013-07-13,NA,NA,NA,0
4,31,2013-07-12,NA,NA,NA,0
4,31,2013-07-11,NA,NA,NA,0
4,31,2013-07-10,NA,NA,NA,0
4,31,2013-07-09,NA,NA,NA,0
4,31,2013-07-08,NA,NA,NA,0
4,31,2013-07-07,NA,NA,NA,0
4,31,2013-07-06,NA,NA,NA,0
4,31,2013-07-05,NA,NA,NA,0
4,31,2013-07-04,NA,NA,NA,0
4,31,2013-07-03,NA,NA,NA,0
4,31,2013-07-02,NA,NA,NA,0
4,31,2013-07-01,NA,NA,NA,0
4,31,2013-06-30,NA,NA,NA,0
4,31,2013-06-29,NA,NA,NA,0
4,31,2013-06-28,NA,NA,NA,0
4,31,2013-06-27,NA,NA,NA,0
4,31,2013-06-26,NA,NA,NA,0
4,31,2013-06-25,NA,NA,NA,0
4,31,2013-06-24,NA,NA,NA,0
4,31,2013-06-23,NA,NA,NA,0
4,31,2013-06-22,NA,NA,NA,0
4,31,2013-06-21,NA,NA,NA,0
4,31,2013-06-20,NA,NA,NA,0
4,31,2013-06-19,NA,NA,NA,0
4,31,2013-06-18,NA,NA,NA,0
4,31,2013-06-17,NA,NA,NA,0
4,31,2013-06-16,NA,NA,NA,0
4,31,2013-06-15,NA,NA,NA,0
4,31,2013-06-14,NA,NA,NA,0
4,31,2013-06-13,NA,NA,NA,0
4,31,2013-06-12,NA,NA,NA,0
4,31,2013-06-11,NA,NA,NA,0
4,31,2013-06-10,NA,NA,NA,0
4,31,2013-06-09,NA,NA,NA,0
4,31,2013-06-08,NA,NA,NA,0
4,31,2013-06-07,NA,NA,NA,0
4,31,2013-06-06,NA,NA,NA,0
4,31,2013-06-05,NA,NA,NA,0
4,31,2013-06-04,NA,NA,NA,0
4,31,2013-06-03,NA,NA,NA,0
4,31,2013-06-02,NA,NA,NA,0
4,31,2013-06-01,NA,NA,NA,0
4,31,2013-05-31,NA,NA,NA,0
4,31,2013-05-30,NA,NA,NA,0
4,31,2013-05-29,NA,NA,NA,0
4,31,2013-05-28,NA,NA,NA,0
4,31,2013-05-27,NA,NA,NA,0
4,31,2013-05-26,NA,NA,NA,0
4,31,2013-05-25,NA,NA,NA,0
4,31,2013-05-24,NA,NA,NA,0
4,31,2013-05-23,NA,NA,NA,0
4,31,2013-05-22,NA,NA,NA,0
4,31,2013-05-21,NA,NA,NA,0
4,31,2013-05-20,NA,NA,NA,0
4,31,2013-05-19,NA,NA,NA,0
4,31,2013-05-18,NA,NA,NA,0
4,31,2013-05-17,NA,NA,NA,0
4,31,2013-05-16,NA,NA,NA,0
4,31,2013-05-15,NA,NA,NA,0
4,31,2013-05-14,NA,NA,NA,0
4,31,2013-05-13,NA,NA,NA,0
4,31,2013-05-12,NA,NA,NA,0
4,31,2013-05-11,NA,NA,NA,0
4,31,2013-05-10,NA,NA,NA,0
4,31,2013-05-09,NA,NA,NA,0
4,31,2013-05-08,NA,NA,NA,0
4,31,2013-05-07,NA,NA,NA,0
4,31,2013-05-06,NA,NA,NA,0
4,31,2013-05-05,NA,NA,NA,0
4,31,2013-05-04,NA,NA,NA,0
4,31,2013-05-03,NA,NA,NA,0
4,31,2013-05-02,NA,NA,NA,0
4,31,2013-05-01,NA,NA,NA,0
4,31,2013-04-30,NA,NA,NA,0
4,31,2013-04-29,NA,NA,NA,0
4,31,2013-04-28,NA,NA,NA,0
4,31,2013-04-27,NA,NA,NA,0
4,31,2013-04-26,NA,NA,NA,0
4,31,2013-04-25,NA,NA,NA,0
4,31,2013-04-24,NA,NA,NA,0
4,31,2013-04-23,NA,NA,NA,0
4,31,2013-04-22,NA,NA,NA,0
4,31,2013-04-21,NA,NA,NA,0
4,31,2013-04-20,NA,NA,NA,0
4,31,2013-04-19,NA,NA,NA,0
4,31,2013-04-18,NA,NA,NA,0
4,31,2013-04-17,NA,NA,NA,0
4,31,2013-04-16,NA,NA,NA,0
4,31,2013-04-15,NA,NA,NA,0
4,31,2013-04-14,NA,NA,NA,0
4,31,2013-04-13,NA,NA,NA,0
4,31,2013-04-12,NA,NA,NA,0
4,31,2013-04-11,0.72,0.72,0.72,1
4,31,2013-04-10,0.721,0.715,0.727,4
4,31,2013-04-09,0.72025,0.716,0.727,4
4,31,2013-04-08,0.72,0.716,0.726,4
4,31,2013-04-07,0.72575,0.72,0.733,4
4,31,2013-04-06,0.726,0.72,0.733,4
4,31,2013-04-05,0.72175,0.715,0.73,4
4,31,2013-04-04,0.728,0.72,0.733,4
4,31,2013-04-03,0.72425,0.716,0.735,4
4,31,2013-04-02,0.72075,0.717,0.724,4
4,31,2013-04-01,0.72725,0.724,0.732,4
4,31,2013-03-31,0.72525,0.716,0.733,4
4,31,2013-03-30,0.72725,0.719,0.734,4
4,31,2013-03-29,0.72775,0.719,0.733,4
4,31,2013-03-28,0.724,0.716,0.733,4
4,31,2013-03-27,0.7205,0.712,0.726,4
4,31,2013-03-26,0.72425,0.723,0.726,4
4,31,2013-03-25,0.724,0.716,0.734,4
4,31,2013-03-24,0.72825,0.719,0.734,4
4,31,2013-03-23,0.7295,0.725,0.733,4
4,31,2013-03-22,0.725,0.715,0.732,4
4,31,2013-03-21,0.7275,0.725,0.73,4
4,31,2013-03-20,0.72725,0.724,0.731,4
4,31,2013-03-19,0.72875,0.724,0.733,4
4,31,2013-03-18,0.7275,0.724,0.732,4
4,31,2013-03-17,0.7245,0.719,0.729,4
4,31,2013-03-16,0.72925,0.727,0.732,4
4,31,2013-03-15,0.7305,0.72,0.739,4
4,31,2013-03-14,0.7305,0.729,0.732,4
4,31,2013-03-13,0.7255,0.723,0.729,4
4,31,2013-03-12,0.721,0.719,0.725,4
4,31,2013-03-11,0.73,0.719,0.734,4
4,31,2013-03-10,0.7295,0.72,0.738,4
4,31,2013-03-09,0.73425,0.733,0.736,4
4,31,2013-03-08,0.72525,0.718,0.728,4
4,31,2013-03-07,0.72875,0.72,0.737,4
4,31,2013-03-06,0.72625,0.719,0.732,4
4,31,2013-03-05,0.7315,0.725,0.734,4
4,31,2013-03-04,0.73,0.726,0.734,4
4,31,2013-03-03,0.72925,0.726,0.734,4
4,31,2013-03-02,0.72775,0.725,0.73,4
4,31,2013-03-01,0.73025,0.724,0.734,4
4,31,2013-02-28,0.73125,0.724,0.735,4
4,31,2013-02-27,0.7315,0.724,0.737,4
4,31,2013-02-26,0.7285,0.724,0.734,4
4,31,2013-02-25,0.73325,0.723,0.741,4
4,31,2013-02-24,0.73775,0.731,0.745,4
4,31,2013-02-23,0.73575,0.727,0.745,4
4,31,2013-02-22,0.738,0.732,0.746,4
4,31,2013-02-21,0.73425,0.728,0.738,4
4,31,2013-02-20,0.727,0.719,0.731,4
4,31,2013-02-19,0.73375,0.728,0.742,4
4,31,2013-02-18,0.73325,0.728,0.741,4
4,31,2013-02-17,0.73075,0.726,0.738,4
4,31,2013-02-16,0.73425,0.725,0.742,4
4,31,2013-02-15,0.7335,0.724,0.745,4
4,31,2013-02-14,0.73075,0.728,0.734,4
4,31,2013-02-13,0.73175,0.728,0.735,4
4,31,2013-02-12,0.72925,0.724,0.734,4
4,31,2013-02-11,0.72975,0.727,0.736,4
4,31,2013-02-10,0.73575,0.724,0.747,4
4,31,2013-02-09,0.7345,0.729,0.739,4
4,31,2013-02-08,0.73925,0.732,0.747,4
4,31,2013-02-07,0.73475,0.732,0.741,4
4,31,2013-02-06,0.736,0.732,0.742,4
4,31,2013-02-05,0.7375,0.73,0.744,4
4,31,2013-02-04,0.7315,0.727,0.737,4
4,31,2013-02-03,0.734,0.731,0.742,4
4,31,2013-02-02,0.73175,0.727,0.741,4
4,31,2013-02-01,0.739,0.737,0.745,4
4,31,2013-01-31,0.73375,0.727,0.748,4
4,31,2013-01-30,0.73525,0.733,0.738,4
4,31,2013-01-29,0.738,0.733,0.745,4
4,31,2013-01-28,0.738,0.73,0.75,4
4,31,2013-01-27,0.73225,0.727,0.738,4
4,31,2013-01-26,0.7375,0.734,0.742,4
4,31,2013-01-25,0.73525,0.728,0.744,4
4,31,2013-01-24,0.743,0.738,0.747,4
4,31,2013-01-23,0.7375,0.732,0.742,4
4,31,2013-01-22,0.742,0.738,0.746,4
4,31,2013-01-21,0.73875,0.734,0.746,4
4,31,2013-01-20,0.74,0.734,0.746,4
4,31,2013-01-19,0.73975,0.734,0.744,4
4,31,2013-01-18,0.7385,0.736,0.742,4
4,31,2013-01-17,0.7415,0.739,0.747,4
4,31,2013-01-16,0.742,0.736,0.747,4
4,31,2013-01-15,0.73625,0.732,0.743,4
4,31,2013-01-14,0.7395,0.732,0.747,4
4,31,2013-01-13,0.74,0.738,0.742,4
4,31,2013-01-12,0.741,0.734,0.748,4
4,31,2013-01-11,0.73825,0.731,0.746,4
4,31,2013-01-10,0.744,0.738,0.748,4
4,31,2013-01-09,0.739,0.733,0.749,4
4,31,2013-01-08,0.735,0.733,0.737,4
4,31,2013-01-07,0.73525,0.733,0.737,4
4,31,2013-01-06,0.7355,0.733,0.737,4
4,31,2013-01-05,0.73775,0.735,0.742,4
4,31,2013-01-04,0.74075,0.738,0.745,4
4,31,2013-01-03,0.7445,0.736,0.751,4
4,31,2013-01-02,0.74125,0.735,0.747,4
4,31,2013-01-01,0.7455,0.737,0.751,4
4,31,2012-12-31,0.74175,0.737,0.745,4
4,31,2012-12-30,0.7455,0.734,0.752,4
4,31,2012-12-29,0.74075,0.737,0.745,4
4,31,2012-12-28,0.74325,0.738,0.749,4
4,31,2012-12-27,0.7415,0.734,0.746,4
4,31,2012-12-26,0.74775,0.745,0.752,4
4,31,2012-12-25,0.74075,0.733,0.751,4
4,31,2012-12-24,0.74625,0.733,0.751,4
4,31,2012-12-23,0.73675,0.733,0.748,4
4,31,2012-12-22,0.738,0.737,0.74,4
4,31,2012-12-21,0.748,0.738,0.752,4
4,31,2012-12-20,0.7425,0.737,0.748,4
4,31,2012-12-19,0.7475,0.742,0.751,4
4,31,2012-12-18,0.745,0.738,0.752,4
4,31,2012-12-17,0.74525,0.736,0.751,4
4,31,2012-12-16,0.7455,0.738,0.75,4
4,31,2012-12-15,0.7435,0.738,0.746,4
4,31,2012-12-14,0.748,0.741,0.756,4
4,31,2012-12-13,0.74225,0.738,0.748,4
4,31,2012-12-12,0.74225,0.732,0.746,4
4,31,2012-12-11,0.74,0.732,0.749,4
4,31,2012-12-10,0.747,0.738,0.755,4
4,31,2012-12-09,0.749,0.746,0.752,4
4,31,2012-12-08,0.74725,0.742,0.749,4
4,31,2012-12-07,0.7475,0.742,0.753,4
4,31,2012-12-06,0.74675,0.742,0.749,4
4,31,2012-12-05,0.74625,0.742,0.752,4
4,31,2012-12-04,0.746,0.742,0.752,4
4,31,2012-12-03,0.74825,0.745,0.752,4
4,31,2012-12-02,0.75125,0.742,0.757,4
4,31,2012-12-01,0.75525,0.753,0.759,4
4,31,2012-11-30,0.755,0.749,0.76,4
4,31,2012-11-29,0.75375,0.745,0.76,4
4,31,2012-11-28,0.74575,0.74,0.751,4
4,31,2012-11-27,0.74475,0.739,0.755,4
4,31,2012-11-26,0.74475,0.737,0.753,4
4,31,2012-11-25,0.745,0.737,0.755,4
4,31,2012-11-24,0.7465,0.737,0.751,4
4,31,2012-11-23,0.747,0.737,0.755,4
4,31,2012-11-22,0.74425,0.737,0.751,4
4,31,2012-11-21,0.7445,0.737,0.753,4
4,31,2012-11-20,0.74825,0.738,0.752,4
4,31,2012-11-19,0.74125,0.737,0.745,4
4,31,2012-11-18,0.74675,0.743,0.754,4
4,31,2012-11-17,0.747,0.738,0.754,4
4,31,2012-11-16,0.751,0.751,0.751,4
4,31,2012-11-15,0.7475,0.737,0.751,4
4,31,2012-11-14,0.745,0.737,0.755,4
4,31,2012-11-13,0.74775,0.738,0.755,4
4,31,2012-11-12,0.7485,0.743,0.756,4
4,31,2012-11-11,0.74325,0.737,0.752,4
4,31,2012-11-10,0.7505,0.741,0.755,4
4,31,2012-11-09,0.7525,0.75,0.755,4
4,31,2012-11-08,0.75125,0.744,0.755,4
4,31,2012-11-07,0.7505,0.738,0.757,4
4,31,2012-11-06,0.75275,0.748,0.756,4
4,31,2012-11-05,0.74725,0.745,0.752,4
4,31,2012-11-04,0.748,0.738,0.755,4
4,31,2012-11-03,0.754,0.751,0.755,4
4,31,2012-11-02,0.74975,0.737,0.758,4
4,31,2012-11-01,0.74525,0.74,0.751,4
4,31,2012-10-31,0.7525,0.747,0.761,4
4,31,2012-10-30,0.748,0.744,0.755,4
4,31,2012-10-29,0.75525,0.749,0.767,4
4,31,2012-10-28,0.75575,0.749,0.767,4
4,31,2012-10-27,0.755,0.751,0.761,4
4,31,2012-10-26,0.75075,0.744,0.755,4
4,31,2012-10-25,0.751,0.751,0.751,4
4,31,2012-10-24,0.75075,0.75,0.751,4
4,31,2012-10-23,0.7475,0.744,0.751,4
4,31,2012-10-22,0.74475,0.744,0.747,4
4,31,2012-10-21,0.74525,0.744,0.749,4
4,31,2012-10-20,0.74725,0.744,0.751,4
4,31,2012-10-19,0.74675,0.744,0.751,4
4,31,2012-10-18,0.74775,0.744,0.751,4
4,31,2012-10-17,0.75025,0.744,0.755,4
4,31,2012-10-16,0.756,0.751,0.766,4
4,31,2012-10-15,0.754,0.747,0.762,4
4,31,2012-10-14,0.75575,0.751,0.759,4
4,31,2012-10-13,0.75425,0.749,0.757,4
4,31,2012-10-12,0.75425,0.752,0.756,4
4,31,2012-10-11,0.7545,0.751,0.762,4
4,31,2012-10-10,0.75175,0.751,0.754,4
4,31,2012-10-09,0.751,0.751,0.751,4
4,31,2012-10-08,0.754,0.751,0.762,4
4,31,2012-10-07,0.751,0.751,0.751,4
4,31,2012-10-06,0.749,0.744,0.751,4
4,31,2012-10-05,0.74925,0.744,0.751,4
4,31,2012-10-04,0.751,0.751,0.751,4
4,31,2012-10-03,0.75925,0.751,0.769,4
4,31,2012-10-02,0.7555,0.751,0.762,4
4,31,2012-10-01,0.75925,0.751,0.769,4
4,31,2012-09-30,0.7645,0.751,0.769,4
4,31,2012-09-29,0.76875,0.768,0.769,4
4,31,2012-09-28,0.76375,0.755,0.769,4
4,31,2012-09-27,0.76075,0.755,0.769,4
4,31,2012-09-26,0.764,0.756,0.769,4
4,31,2012-09-25,0.768,0.762,0.772,4
4,31,2012-09-24,0.769,0.769,0.769,4
4,31,2012-09-23,0.76525,0.761,0.769,4
4,31,2012-09-22,0.7685,0.767,0.769,4
4,31,2012-09-21,0.76625,0.762,0.769,4
4,31,2012-09-20,0.7685,0.762,0.774,4
4,31,2012-09-19,0.7685,0.76,0.773,4
4,31,2012-09-18,0.75825,0.751,0.769,4
4,31,2012-09-17,0.76525,0.761,0.769,4
4,31,2012-09-16,0.76525,0.761,0.769,4
4,31,2012-09-15,0.7665,0.762,0.769,4
4,31,2012-09-14,0.76925,0.762,0.777,4
4,31,2012-09-13,0.768,0.763,0.773,4
4,31,2012-09-12,0.761,0.751,0.773,4
4,31,2012-09-11,0.7655,0.762,0.769,4
4,31,2012-09-10,0.76525,0.762,0.769,4
4,31,2012-09-09,0.7655,0.762,0.769,4
4,31,2012-09-08,0.765,0.762,0.769,4
4,31,2012-09-07,0.7655,0.762,0.769,4
4,31,2012-09-06,0.7655,0.762,0.769,4
4,31,2012-09-05,0.7655,0.762,0.769,4
4,31,2012-09-04,0.7655,0.762,0.769,4
4,31,2012-09-03,0.76675,0.762,0.769,4
4,31,2012-09-02,0.7685,0.762,0.773,4
4,31,2012-09-01,0.77,0.762,0.774,4
4,31,2012-08-31,0.77,0.76,0.774,4
4,31,2012-08-30,0.76975,0.769,0.772,4
4,31,2012-08-29,0.76725,0.762,0.769,4
4,31,2012-08-28,0.76625,0.762,0.769,4
4,31,2012-08-27,0.7645,0.762,0.769,4
4,31,2012-08-26,0.7655,0.752,0.772,4
4,31,2012-08-25,0.76575,0.762,0.769,4
4,31,2012-08-24,0.75875,0.748,0.763,4
4,31,2012-08-23,0.7625,0.762,0.763,4
4,31,2012-08-22,0.7575,0.744,0.762,4
4,31,2012-08-21,0.7575,0.744,0.762,4
4,31,2012-08-20,0.762,0.762,0.762,4
4,31,2012-08-19,0.762,0.762,0.762,4
4,31,2012-08-18,0.762,0.762,0.762,4
4,31,2012-08-17,0.76275,0.762,0.765,4
4,31,2012-08-16,0.76425,0.762,0.768,4
4,31,2012-08-15,0.7635,0.762,0.768,4
4,31,2012-08-14,0.7595,0.751,0.763,4
4,31,2012-08-13,0.7475,0.744,0.751,4
4,31,2012-08-12,0.74725,0.744,0.751,4
4,31,2012-08-11,0.74625,0.744,0.751,4
4,31,2012-08-10,0.74725,0.744,0.751,4
4,31,2012-08-09,0.747,0.744,0.751,4
4,31,2012-08-08,0.74675,0.744,0.751,4
4,31,2012-08-07,0.74775,0.744,0.752,4
4,31,2012-08-06,0.75075,0.75,0.751,4
4,31,2012-08-05,0.7475,0.744,0.751,4
4,31,2012-08-04,0.74725,0.744,0.751,4
4,31,2012-08-03,0.7475,0.744,0.751,4
4,31,2012-08-02,0.746,0.743,0.751,4
4,31,2012-08-01,0.74575,0.744,0.749,4
4,31,2012-07-31,0.746,0.744,0.751,4
4,31,2012-07-30,0.743,0.733,0.751,4
4,31,2012-07-29,0.743,0.733,0.751,4
4,31,2012-07-28,0.74175,0.727,0.751,4
4,31,2012-07-27,0.726,0.726,0.726,4
4,31,2012-07-26,0.726,0.726,0.726,4
4,31,2012-07-25,0.7265,0.726,0.728,4
4,31,2012-07-24,0.72925,0.726,0.733,4
4,31,2012-07-23,0.7295,0.726,0.734,4
4,31,2012-07-22,0.733,0.726,0.737,4
4,31,2012-07-21,0.7315,0.726,0.734,4
4,31,2012-07-20,0.7285,0.726,0.733,4
4,31,2012-07-19,0.708,0.708,0.708,4
4,31,2012-07-18,0.70825,0.708,0.709,4
4,31,2012-07-17,0.7115,0.708,0.715,4
4,31,2012-07-16,0.7095,0.703,0.715,4
4,31,2012-07-15,0.70825,0.701,0.715,4
4,31,2012-07-14,0.70325,0.697,0.711,4
4,31,2012-07-13,0.707,0.697,0.715,4
4,31,2012-07-12,0.707,0.697,0.715,4
4,31,2012-07-11,0.70225,0.696,0.708,4
4,31,2012-07-10,0.6965,0.69,0.708,4
4,31,2012-07-09,0.6925,0.69,0.696,4
4,31,2012-07-08,0.698,0.69,0.708,4
4,31,2012-07-07,0.69725,0.69,0.708,4
4,31,2012-07-06,0.695,0.69,0.697,4
4,31,2012-07-05,0.706,0.697,0.711,4
4,31,2012-07-04,0.70325,0.697,0.711,4
4,31,2012-07-03,0.7025,0.697,0.708,4
4,31,2012-07-02,0.69975,0.695,0.71,4
4,31,2012-07-01,0.7115,0.708,0.715,4
4,31,2012-06-30,0.70775,0.707,0.708,4
4,31,2012-06-29,0.70775,0.707,0.708,4
4,31,2012-06-28,0.70775,0.707,0.708,4
4,31,2012-06-27,0.708,0.707,0.709,4
4,31,2012-06-26,0.71175,0.708,0.715,4
4,31,2012-06-25,0.7205,0.715,0.726,4
4,31,2012-06-24,0.7275,0.725,0.733,4
4,31,2012-06-23,0.72825,0.724,0.733,4
4,31,2012-06-22,0.7285,0.726,0.733,4
4,31,2012-06-21,0.72775,0.726,0.733,4
4,31,2012-06-20,0.72725,0.726,0.73,4
4,31,2012-06-19,0.726,0.724,0.728,4
4,31,2012-06-18,0.72575,0.724,0.727,4
4,31,2012-06-17,0.725,0.722,0.726,4
4,31,2012-06-16,0.7255,0.722,0.728,4
4,31,2012-06-15,0.7275,0.722,0.733,4
4,31,2012-06-14,0.729,0.722,0.735,4
4,31,2012-06-13,0.72475,0.72,0.733,4
4,31,2012-06-12,0.7225,0.715,0.734,4
4,31,2012-06-11,0.72875,0.719,0.737,4
4,31,2012-06-10,0.72275,0.719,0.733,4
4,31,2012-06-09,0.7305,0.725,0.736,4
4,31,2012-06-08,0.73125,0.726,0.733,4
4,31,2012-06-07,0.72825,0.726,0.733,4
4,31,2012-06-06,0.7195,0.715,0.733,4
4,31,2012-06-05,0.7195,0.715,0.726,4
4,31,2012-06-04,0.71525,0.708,0.719,4
4,31,2012-06-03,0.71775,0.713,0.726,4
4,31,2012-06-02,0.71325,0.708,0.72,4
4,31,2012-06-01,0.7115,0.708,0.715,4
4,31,2012-05-31,0.71175,0.707,0.717,4
4,31,2012-05-30,0.70975,0.702,0.715,4
4,31,2012-05-29,0.71025,0.701,0.716,4
4,31,2012-05-28,0.71175,0.708,0.715,4
4,31,2012-05-27,0.71175,0.707,0.715,4
4,31,2012-05-26,0.7095,0.7,0.715,4
4,31,2012-05-25,0.7095,0.7,0.715,4
4,31,2012-05-24,0.7095,0.7,0.715,4
4,31,2012-05-23,0.712,0.708,0.717,4
4,31,2012-05-22,0.71075,0.701,0.719,4
4,31,2012-05-21,0.71075,0.701,0.719,4
4,31,2012-05-20,0.71425,0.708,0.719,4
4,31,2012-05-19,0.71775,0.715,0.722,4
4,31,2012-05-18,0.71325,0.706,0.719,4
4,31,2012-05-17,0.71425,0.71,0.719,4
4,31,2012-05-16,0.7155,0.703,0.724,4
4,31,2012-05-15,0.716,0.708,0.721,4
4,31,2012-05-14,0.71525,0.701,0.726,4
4,31,2012-05-13,0.71475,0.708,0.718,4
4,31,2012-05-12,0.713,0.71,0.715,4
4,31,2012-05-11,0.7175,0.715,0.725,4
4,31,2012-05-10,0.7135,0.708,0.716,4
4,31,2012-05-09,0.71625,0.715,0.718,4
4,31,2012-05-08,0.71675,0.715,0.719,4
4,31,2012-05-07,0.717,0.715,0.719,4
4,31,2012-05-06,0.717,0.715,0.719,4
4,31,2012-05-05,0.717,0.715,0.719,4
4,31,2012-05-04,0.71725,0.715,0.719,4
4,31,2012-05-03,0.7175,0.715,0.719,4
4,31,2012-05-02,0.71775,0.715,0.719,4
4,31,2012-05-01,0.718,0.715,0.719,4
4,31,2012-04-30,0.7185,0.717,0.719,4
4,31,2012-04-29,0.718,0.715,0.719,4
4,31,2012-04-28,0.718,0.715,0.719,4
4,31,2012-04-27,0.719,0.719,0.719,4
4,31,2012-04-26,0.7195,0.719,0.72,4
4,31,2012-04-25,0.72025,0.719,0.723,4
4,31,2012-04-24,0.7105,0.702,0.716,4
4,31,2012-04-23,0.7135,0.707,0.719,4
4,31,2012-04-22,0.71525,0.71,0.719,4
4,31,2012-04-21,0.71325,0.707,0.718,4
4,31,2012-04-20,0.7165,0.715,0.719,4
4,31,2012-04-19,0.7135,0.707,0.716,4
4,31,2012-04-18,0.716,0.708,0.72,4
4,31,2012-04-17,0.7165,0.713,0.719,4
4,31,2012-04-16,0.71675,0.715,0.72,4
4,31,2012-04-15,0.71625,0.711,0.722,4
4,31,2012-04-14,0.7155,0.709,0.726,4
4,31,2012-04-13,0.713,0.708,0.726,4
4,31,2012-04-12,0.7125,0.709,0.716,4
4,31,2012-04-11,0.71575,0.713,0.719,4
4,31,2012-04-10,0.71725,0.71,0.725,4
4,31,2012-04-09,0.72125,0.715,0.725,4
4,31,2012-04-08,0.7175,0.711,0.724,4
4,31,2012-04-07,0.721,0.713,0.727,4
4,31,2012-04-06,0.72475,0.719,0.733,4
4,31,2012-04-05,0.72125,0.714,0.727,4
4,31,2012-04-04,0.722,0.715,0.727,4
4,31,2012-04-03,0.72175,0.715,0.727,4
4,31,2012-04-02,0.72175,0.715,0.727,4
4,31,2012-04-01,0.724,0.719,0.727,4
4,31,2012-03-31,0.7215,0.717,0.727,4
4,31,2012-03-30,0.72475,0.72,0.735,4
4,31,2012-03-29,0.72625,0.723,0.733,4
4,31,2012-03-28,0.71975,0.715,0.723,4
4,31,2012-03-27,0.72375,0.719,0.727,4
4,31,2012-03-26,0.72575,0.72,0.73,4
4,31,2012-03-25,0.72475,0.719,0.729,4
4,31,2012-03-24,0.728,0.722,0.733,4
4,31,2012-03-23,0.725,0.72,0.729,4
4,31,2012-03-22,0.7255,0.719,0.73,4
4,31,2012-03-21,0.72475,0.719,0.731,4
4,31,2012-03-20,0.7235,0.716,0.728,4
4,31,2012-03-19,0.72075,0.719,0.724,4
4,31,2012-03-18,0.7225,0.716,0.727,4
4,31,2012-03-17,0.725,0.717,0.73,4
4,31,2012-03-16,0.718,0.715,0.72,4
4,31,2012-03-15,0.71925,0.717,0.721,4
4,31,2012-03-14,0.72,0.719,0.721,4
4,31,2012-03-13,0.71875,0.715,0.721,4
4,31,2012-03-12,0.72325,0.719,0.733,4
4,31,2012-03-11,0.72425,0.719,0.727,4
4,31,2012-03-10,0.72275,0.717,0.729,4
4,31,2012-03-09,0.7275,0.72,0.733,4
4,31,2012-03-08,0.7235,0.716,0.731,4
4,31,2012-03-07,0.72225,0.716,0.726,4
4,31,2012-03-06,0.72575,0.719,0.732,4
4,31,2012-03-05,0.72375,0.714,0.732,4
4,31,2012-03-04,0.72425,0.72,0.727,4
4,31,2012-03-03,0.7225,0.718,0.727,4
4,31,2012-03-02,0.723,0.719,0.733,4
4,31,2012-03-01,0.72775,0.719,0.737,4
4,31,2012-02-29,0.73125,0.726,0.733,4
4,31,2012-02-28,0.7265,0.718,0.733,4
4,31,2012-02-27,0.729,0.718,0.734,4
4,31,2012-02-26,0.7245,0.719,0.732,4
4,31,2012-02-25,0.7295,0.723,0.736,4
4,31,2012-02-24,0.73325,0.726,0.737,4
4,31,2012-02-23,0.731,0.727,0.737,4
4,31,2012-02-22,0.72825,0.72,0.736,4
4,31,2012-02-21,0.731,0.724,0.738,4
4,31,2012-02-20,0.7295,0.724,0.736,4
4,31,2012-02-19,0.727,0.72,0.73,4
4,31,2012-02-18,0.72525,0.717,0.734,4
4,31,2012-02-17,0.73275,0.727,0.737,4
4,31,2012-02-16,0.728,0.72,0.734,4
4,31,2012-02-15,0.7305,0.724,0.735,4
4,31,2012-02-14,0.7275,0.722,0.732,4
4,31,2012-02-13,0.7295,0.719,0.735,4
4,31,2012-02-12,0.72925,0.721,0.732,4
4,31,2012-02-11,0.733,0.728,0.739,4
4,31,2012-02-10,0.72625,0.721,0.729,4
4,31,2012-02-09,0.7275,0.72,0.734,4
4,31,2012-02-08,0.73,0.724,0.736,4
4,31,2012-02-07,0.7285,0.724,0.732,4
4,31,2012-02-06,0.735,0.729,0.74,4
4,31,2012-02-05,0.73725,0.732,0.746,4
4,31,2012-02-04,0.73275,0.729,0.74,4
4,31,2012-02-03,0.73225,0.729,0.735,4
4,31,2012-02-02,0.73175,0.726,0.737,4
4,31,2012-02-01,0.7315,0.724,0.738,4
4,31,2012-01-31,0.73325,0.727,0.742,4
4,31,2012-01-30,0.73,0.724,0.742,4
4,31,2012-01-29,0.73575,0.73,0.742,4
4,31,2012-01-28,0.7295,0.723,0.735,4
4,31,2012-01-27,0.73125,0.722,0.741,4
4,31,2012-01-26,0.73775,0.727,0.748,4
4,31,2012-01-25,0.73425,0.73,0.739,4
4,31,2012-01-24,0.7335,0.732,0.734,4
4,31,2012-01-23,0.73625,0.73,0.743,4
4,31,2012-01-22,0.7435,0.738,0.747,4
4,31,2012-01-21,0.73525,0.726,0.741,4
4,31,2012-01-20,0.735,0.727,0.745,4
4,31,2012-01-19,0.731,0.727,0.737,4
4,31,2012-01-18,0.739,0.731,0.746,4
4,31,2012-01-17,0.73425,0.731,0.739,4
4,31,2012-01-16,0.735,0.733,0.738,4
4,31,2012-01-15,0.73625,0.728,0.749,4
4,31,2012-01-14,0.736,0.734,0.738,4
4,31,2012-01-13,0.73975,0.732,0.746,4
4,31,2012-01-12,0.74275,0.739,0.745,4
4,31,2012-01-11,0.74325,0.741,0.745,4
4,31,2012-01-10,0.7425,0.734,0.746,4
4,31,2012-01-09,0.7395,0.734,0.748,4
4,31,2012-01-08,0.737,0.73,0.749,4
4,31,2012-01-07,0.7345,0.73,0.742,4
4,31,2012-01-06,0.74,0.738,0.742,4
4,31,2012-01-05,0.73875,0.73,0.745,4
4,31,2012-01-04,0.7385,0.731,0.745,4
4,31,2012-01-03,0.7475,0.745,0.752,4
4,31,2012-01-02,0.743,0.737,0.748,4
4,31,2012-01-01,0.73875,0.737,0.741,4
4,31,2011-12-31,0.741,0.739,0.746,4
4,31,2011-12-30,0.7405,0.738,0.742,4
4,31,2011-12-29,0.7445,0.742,0.748,4
4,31,2011-12-28,0.74075,0.737,0.751,4
4,31,2011-12-27,0.74075,0.737,0.751,4
4,31,2011-12-26,0.739,0.737,0.745,4
4,31,2011-12-25,0.748,0.744,0.752,4
4,31,2011-12-24,0.74725,0.742,0.752,4
4,31,2011-12-23,0.7425,0.737,0.754,4
4,31,2011-12-22,0.7445,0.739,0.753,4
4,31,2011-12-21,0.74775,0.743,0.753,4
4,31,2011-12-20,0.747,0.743,0.753,4
4,31,2011-12-19,0.749,0.743,0.753,4
4,31,2011-12-18,0.7475,0.743,0.75,4
4,31,2011-12-17,0.74575,0.743,0.75,4
4,31,2011-12-16,0.74325,0.738,0.747,4
4,31,2011-12-15,0.753,0.749,0.757,4
4,31,2011-12-14,0.75025,0.746,0.756,4
4,31,2011-12-13,0.7455,0.739,0.752,4
4,31,2011-12-12,0.752,0.742,0.761,4
4,31,2011-12-11,0.7485,0.746,0.753,4
4,31,2011-12-10,0.745,0.742,0.746,4
4,31,2011-12-09,0.74925,0.743,0.756,4
4,31,2011-12-08,0.749,0.742,0.756,4
4,31,2011-12-07,0.74775,0.746,0.753,4
4,31,2011-12-06,0.75625,0.753,0.761,4
4,31,2011-12-05,0.755,0.746,0.761,4
4,31,2011-12-04,0.75125,0.738,0.756,4
4,31,2011-12-03,0.7465,0.742,0.756,4
4,31,2011-12-02,0.75675,0.756,0.759,4
4,31,2011-12-01,0.75425,0.752,0.757,4
4,31,2011-11-30,0.74725,0.739,0.756,4
4,31,2011-11-29,0.754,0.752,0.756,4
4,31,2011-11-28,0.753,0.752,0.756,4
4,31,2011-11-27,0.75125,0.748,0.753,4
4,31,2011-11-26,0.75325,0.752,0.756,4
4,31,2011-11-25,0.75425,0.752,0.756,4
4,31,2011-11-24,0.7545,0.752,0.756,4
4,31,2011-11-23,0.75675,0.756,0.758,4
4,31,2011-11-22,0.7495,0.74,0.756,4
4,31,2011-11-21,0.7475,0.741,0.756,4
4,31,2011-11-20,0.75675,0.756,0.758,4
4,31,2011-11-19,0.75775,0.756,0.763,4
4,31,2011-11-18,0.751,0.741,0.762,4
4,31,2011-11-17,0.757,0.746,0.763,4
4,31,2011-11-16,0.756,0.756,0.756,4
4,31,2011-11-15,0.75375,0.752,0.756,4
4,31,2011-11-14,0.75225,0.752,0.753,4
4,31,2011-11-13,0.753,0.752,0.756,4
4,31,2011-11-12,0.756,0.756,0.756,4
4,31,2011-11-11,0.75675,0.756,0.759,4
4,31,2011-11-10,0.756,0.756,0.756,4
4,31,2011-11-09,0.7545,0.752,0.756,4
4,31,2011-11-08,0.755,0.752,0.756,4
4,31,2011-11-07,0.754,0.747,0.757,4
4,31,2011-11-06,0.751,0.745,0.755,4
4,31,2011-11-05,0.752,0.752,0.752,4
4,31,2011-11-04,0.752,0.752,0.752,4
4,31,2011-11-03,0.753,0.752,0.756,4
4,31,2011-11-02,0.754,0.752,0.756,4
4,31,2011-11-01,0.754,0.752,0.756,4
4,31,2011-10-31,0.753,0.752,0.756,4
4,31,2011-10-30,0.75275,0.752,0.755,4
4,31,2011-10-29,0.76375,0.752,0.77,4
4,31,2011-10-28,0.75575,0.752,0.763,4
4,31,2011-10-27,0.75675,0.752,0.763,4
4,31,2011-10-26,0.7585,0.756,0.763,4
4,31,2011-10-25,0.76375,0.755,0.77,4
4,31,2011-10-24,0.759,0.756,0.764,4
4,31,2011-10-23,0.76225,0.754,0.774,4
4,31,2011-10-22,0.758,0.756,0.764,4
4,31,2011-10-21,0.76225,0.757,0.765,4
4,31,2011-10-20,0.77125,0.764,0.775,4
4,31,2011-10-19,0.75725,0.753,0.764,4
4,31,2011-10-18,0.772,0.77,0.774,4
4,31,2011-10-17,0.772,0.77,0.774,4
4,31,2011-10-16,0.769,0.765,0.771,4
4,31,2011-10-15,0.77025,0.77,0.771,4
4,31,2011-10-14,0.7715,0.77,0.773,4
4,31,2011-10-13,0.76925,0.763,0.774,4
4,31,2011-10-12,0.767,0.763,0.77,4
4,31,2011-10-11,0.7675,0.762,0.77,4
4,31,2011-10-10,0.77,0.77,0.77,4
4,31,2011-10-09,0.7695,0.763,0.774,4
4,31,2011-10-08,0.76875,0.764,0.777,4
4,31,2011-10-07,0.76475,0.76,0.771,4
4,31,2011-10-06,0.76825,0.763,0.77,4
4,31,2011-10-05,0.76425,0.759,0.769,4
4,31,2011-10-04,0.76575,0.762,0.77,4
4,31,2011-10-03,0.7615,0.757,0.763,4
4,31,2011-10-02,0.76325,0.761,0.765,4
4,31,2011-10-01,0.76425,0.761,0.769,4
4,31,2011-09-30,0.757,0.752,0.763,4
4,31,2011-09-29,0.7565,0.751,0.763,4
4,31,2011-09-28,0.76575,0.761,0.77,4
4,31,2011-09-27,0.7655,0.76,0.77,4
4,31,2011-09-26,0.76575,0.76,0.77,4
4,31,2011-09-25,0.7665,0.763,0.77,4
4,31,2011-09-24,0.76625,0.762,0.77,4
4,31,2011-09-23,0.76575,0.76,0.77,4
4,31,2011-09-22,0.7665,0.763,0.77,4
4,31,2011-09-21,0.766,0.762,0.77,4
4,31,2011-09-20,0.76675,0.763,0.77,4
4,31,2011-09-19,0.7715,0.764,0.778,4
4,31,2011-09-18,0.77,0.765,0.774,4
4,31,2011-09-17,0.768,0.764,0.77,4
4,31,2011-09-16,0.764,0.761,0.766,4
4,31,2011-09-15,0.76425,0.761,0.77,4
4,31,2011-09-14,0.7655,0.763,0.769,4
4,31,2011-09-13,0.7655,0.761,0.77,4
4,31,2011-09-12,0.76625,0.763,0.77,4
4,31,2011-09-11,0.765,0.762,0.77,4
4,31,2011-09-10,0.76325,0.762,0.765,4
4,31,2011-09-09,0.7635,0.761,0.767,4
4,31,2011-09-08,0.7665,0.763,0.77,4
4,31,2011-09-07,0.76675,0.763,0.77,4
4,31,2011-09-06,0.76725,0.763,0.772,4
4,31,2011-09-05,0.77275,0.772,0.775,4
4,31,2011-09-04,0.76825,0.764,0.772,4
4,31,2011-09-03,0.7655,0.764,0.769,4
4,31,2011-09-02,0.76425,0.764,0.765,4
4,31,2011-09-01,0.766,0.764,0.772,4
4,31,2011-08-31,0.76625,0.764,0.772,4
4,31,2011-08-30,0.768,0.764,0.772,4
4,31,2011-08-29,0.7695,0.764,0.772,4
4,31,2011-08-28,0.76775,0.764,0.772,4
4,31,2011-08-27,0.7695,0.759,0.776,4
4,31,2011-08-26,0.76625,0.764,0.773,4
4,31,2011-08-25,0.76375,0.763,0.764,4
4,31,2011-08-24,0.764,0.764,0.764,4
4,31,2011-08-23,0.764,0.764,0.764,4
4,31,2011-08-22,0.764,0.764,0.764,4
4,31,2011-08-21,0.7635,0.762,0.764,4
4,31,2011-08-20,0.7635,0.762,0.764,4
4,31,2011-08-19,0.764,0.764,0.764,4
4,31,2011-08-18,0.75925,0.745,0.764,4
4,31,2011-08-17,0.75,0.744,0.764,4
4,31,2011-08-16,0.7605,0.746,0.769,4
4,31,2011-08-15,0.75725,0.746,0.768,4
4,31,2011-08-14,0.746,0.746,0.746,4
4,31,2011-08-13,0.7475,0.744,0.754,4
4,31,2011-08-12,0.7485,0.744,0.752,4
4,31,2011-08-11,0.7465,0.743,0.75,4
4,31,2011-08-10,0.74575,0.74,0.752,4
4,31,2011-08-09,0.7495,0.74,0.758,4
4,31,2011-08-08,0.7485,0.74,0.754,4
4,31,2011-08-07,0.748,0.745,0.751,4
4,31,2011-08-06,0.74625,0.746,0.747,4
4,31,2011-08-05,0.746,0.745,0.747,4
4,31,2011-08-04,0.74675,0.745,0.75,4
4,31,2011-08-03,0.7465,0.746,0.748,4
4,31,2011-08-02,0.74025,0.73,0.746,4
4,31,2011-08-01,0.739,0.728,0.746,4
4,31,2011-07-31,0.741,0.736,0.746,4
4,31,2011-07-30,0.741,0.736,0.746,4
4,31,2011-07-29,0.75,0.746,0.754,4
4,31,2011-07-28,0.7465,0.736,0.754,4
4,31,2011-07-27,0.754,0.754,0.754,4
4,31,2011-07-26,0.7475,0.736,0.758,4
4,31,2011-07-25,0.75375,0.746,0.761,4
4,31,2011-07-24,0.7525,0.744,0.758,4
4,31,2011-07-23,0.75525,0.754,0.758,4
4,31,2011-07-22,0.7505,0.747,0.754,4
4,31,2011-07-21,0.75225,0.746,0.755,4
4,31,2011-07-20,0.756,0.754,0.758,4
4,31,2011-07-19,0.75425,0.749,0.758,4
4,31,2011-07-18,0.75325,0.746,0.758,4
4,31,2011-07-17,0.7535,0.749,0.758,4
4,31,2011-07-16,0.749,0.746,0.753,4
4,31,2011-07-15,0.75025,0.746,0.755,4
4,31,2011-07-14,0.75275,0.75,0.754,4
4,31,2011-07-13,0.74975,0.746,0.754,4
4,31,2011-07-12,0.74525,0.743,0.746,4
4,31,2011-07-11,0.746,0.745,0.747,4
4,31,2011-07-10,0.74625,0.746,0.747,4
4,31,2011-07-09,0.748,0.746,0.751,4
4,31,2011-07-08,0.74775,0.746,0.752,4
4,31,2011-07-07,0.745,0.742,0.746,4
4,31,2011-07-06,0.74625,0.746,0.747,4
4,31,2011-07-05,0.7475,0.745,0.753,4
4,31,2011-07-04,0.728,0.725,0.73,4
4,31,2011-07-03,0.73025,0.728,0.734,4
4,31,2011-07-02,0.7335,0.728,0.736,4
4,31,2011-07-01,0.733,0.728,0.736,4
4,31,2011-06-30,0.73175,0.728,0.736,4
4,31,2011-06-29,0.72875,0.728,0.731,4
4,31,2011-06-28,0.71775,0.705,0.728,4
4,31,2011-06-27,0.70875,0.706,0.71,4
4,31,2011-06-26,0.708,0.704,0.71,4
4,31,2011-06-25,0.69225,0.692,0.693,4
4,31,2011-06-24,0.69775,0.692,0.7,4
4,31,2011-06-23,0.697,0.692,0.7,4
4,31,2011-06-22,0.6945,0.692,0.7,4
4,31,2011-06-21,0.6905,0.685,0.693,4
4,31,2011-06-20,0.69325,0.688,0.699,4
4,31,2011-06-19,0.69875,0.692,0.704,4
4,31,2011-06-18,0.701,0.7,0.704,4
4,31,2011-06-17,0.6975,0.692,0.704,4
4,31,2011-06-16,0.6975,0.693,0.703,4
4,31,2011-06-15,0.7015,0.693,0.71,4
4,31,2011-06-14,0.704,0.7,0.71,4
4,31,2011-06-13,0.7005,0.692,0.71,4
4,31,2011-06-12,0.7015,0.692,0.71,4
4,31,2011-06-11,0.70075,0.696,0.704,4
4,31,2011-06-10,0.702,0.702,0.702,2
4,31,2011-06-09,0.6855,0.684,0.687,4
4,31,2011-06-08,0.68425,0.683,0.686,4
4,31,2011-06-07,0.6865,0.684,0.694,4
4,31,2011-06-06,0.6935,0.684,0.702,4
4,31,2011-06-05,0.69775,0.694,0.702,4
4,31,2011-06-04,0.698,0.694,0.702,4
4,31,2011-06-03,0.6965,0.694,0.702,4
4,31,2011-06-02,0.69675,0.694,0.702,4
4,31,2011-06-01,0.6955,0.691,0.702,4
4,31,2011-05-31,0.69375,0.684,0.702,4
4,31,2011-05-30,0.695,0.688,0.702,4
4,31,2011-05-29,0.69575,0.687,0.702,4
4,31,2011-05-28,0.6945,0.688,0.702,4
4,31,2011-05-27,0.695,0.687,0.702,4
4,31,2011-05-26,0.69525,0.688,0.702,4
4,31,2011-05-25,0.69325,0.687,0.697,4
4,31,2011-05-24,0.69475,0.687,0.701,4
4,31,2011-05-23,0.69475,0.686,0.7,4
4,31,2011-05-22,0.69825,0.692,0.702,4
4,31,2011-05-21,0.6975,0.692,0.702,4
4,31,2011-05-20,0.69675,0.689,0.702,4
4,31,2011-05-19,0.699,0.694,0.702,4
4,31,2011-05-18,0.6965,0.688,0.702,4
4,31,2011-05-17,0.6935,0.686,0.702,4
4,31,2011-05-16,0.69425,0.687,0.702,4
4,31,2011-05-15,0.695,0.687,0.702,4
4,31,2011-05-14,0.6965,0.688,0.702,4
4,31,2011-05-13,0.6965,0.686,0.704,4
4,31,2011-05-12,0.69975,0.693,0.702,4
4,31,2011-05-11,0.69625,0.689,0.702,4
4,31,2011-05-10,0.69575,0.686,0.702,4
4,31,2011-05-09,0.69575,0.686,0.702,4
4,31,2011-05-08,0.697,0.69,0.702,4
4,31,2011-05-07,0.7005,0.694,0.705,4
4,31,2011-05-06,0.69675,0.686,0.705,4
4,31,2011-05-05,0.697,0.687,0.705,4
4,31,2011-05-04,0.69375,0.686,0.702,4
4,31,2011-05-03,0.69925,0.688,0.705,4
4,31,2011-05-02,0.69533,0.686,0.704,3
4,31,2011-05-01,NA,NA,NA,0
4,31,2011-04-30,NA,NA,NA,0
4,31,2011-04-29,0.6945,0.694,0.695,2
4,31,2011-04-28,0.69325,0.688,0.702,4
4,31,2011-04-27,0.696,0.688,0.705,4
4,31,2011-04-26,0.69875,0.686,0.705,4
4,31,2011-04-25,0.703,0.702,0.704,4
4,31,2011-04-24,0.70125,0.694,0.705,4
4,31,2011-04-23,0.699,0.692,0.705,4
4,31,2011-04-22,0.7045,0.701,0.708,4
4,31,2011-04-21,0.69825,0.69,0.705,4
4,31,2011-04-20,0.69825,0.688,0.705,4
4,31,2011-04-19,0.69875,0.692,0.705,4
4,31,2011-04-18,0.70025,0.695,0.706,4
4,31,2011-04-17,0.69875,0.69,0.704,4
4,31,2011-04-16,0.697,0.687,0.703,4
4,31,2011-04-15,0.699,0.691,0.703,4
4,31,2011-04-14,0.70125,0.699,0.705,4
4,31,2011-04-13,0.6975,0.688,0.71,4
4,31,2011-04-12,0.70375,0.702,0.705,4
4,31,2011-04-11,0.7025,0.7,0.704,4
4,31,2011-04-10,0.70075,0.695,0.704,4
4,31,2011-04-09,0.7005,0.694,0.704,4
4,31,2011-04-08,0.70175,0.699,0.704,4
4,31,2011-04-07,0.7005,0.694,0.704,4
4,31,2011-04-06,0.70075,0.694,0.704,4
4,31,2011-04-05,0.70425,0.695,0.712,4
4,31,2011-04-04,0.69975,0.695,0.704,4
4,31,2011-04-03,0.70575,0.702,0.712,4
4,31,2011-04-02,0.7065,0.702,0.715,4
4,31,2011-04-01,0.707,0.704,0.714,4
4,31,2011-03-31,0.7015,0.693,0.706,4
4,31,2011-03-30,0.70375,0.691,0.711,4
4,31,2011-03-29,0.703,0.698,0.71,4
4,31,2011-03-28,0.704,0.695,0.71,4
4,31,2011-03-27,0.7075,0.702,0.713,4
4,31,2011-03-26,0.7085,0.702,0.713,4
4,31,2011-03-25,0.70475,0.702,0.707,4
4,31,2011-03-24,0.70425,0.702,0.706,4
4,31,2011-03-23,0.70425,0.702,0.706,4
4,31,2011-03-22,0.707,0.703,0.713,4
4,31,2011-03-21,0.70625,0.702,0.712,4
4,31,2011-03-20,0.70775,0.703,0.712,4
4,31,2011-03-19,0.70575,0.702,0.713,4
4,31,2011-03-18,0.70625,0.698,0.713,4
4,31,2011-03-17,0.7065,0.702,0.713,4
4,31,2011-03-16,0.70675,0.701,0.71,4
4,31,2011-03-15,0.706,0.702,0.713,4
4,31,2011-03-14,0.70225,0.696,0.71,4
4,31,2011-03-13,0.71225,0.705,0.719,4
4,31,2011-03-12,0.70625,0.695,0.713,4
4,31,2011-03-11,0.70925,0.705,0.713,4
4,31,2011-03-10,0.707,0.699,0.713,4
4,31,2011-03-09,0.70525,0.699,0.712,4
4,31,2011-03-08,0.707,0.702,0.712,4
4,31,2011-03-07,0.7095,0.705,0.715,4
4,31,2011-03-06,0.7075,0.699,0.717,4
4,31,2011-03-05,0.7075,0.702,0.713,4
4,31,2011-03-04,0.70825,0.703,0.713,4
4,31,2011-03-03,0.707,0.702,0.712,4
4,31,2011-03-02,0.7115,0.702,0.719,4
4,31,2011-03-01,0.70575,0.702,0.712,4
4,31,2011-02-28,0.70875,0.705,0.714,4
4,31,2011-02-27,0.70575,0.702,0.713,4
4,31,2011-02-26,0.70825,0.703,0.717,4
4,31,2011-02-25,0.708,0.702,0.713,4
4,31,2011-02-24,0.70875,0.702,0.715,4
4,31,2011-02-23,0.70925,0.704,0.717,4
4,31,2011-02-22,0.7075,0.703,0.712,4
4,31,2011-02-21,0.7085,0.703,0.715,4
4,31,2011-02-20,0.70725,0.702,0.716,4
4,31,2011-02-19,0.7075,0.703,0.713,4
4,31,2011-02-18,0.7075,0.703,0.713,4
4,31,2011-02-17,0.70575,0.702,0.713,4
4,31,2011-02-16,0.7125,0.705,0.721,4
4,31,2011-02-15,0.71475,0.704,0.721,4
4,31,2011-02-14,0.71,0.703,0.718,4
4,31,2011-02-13,0.713,0.707,0.716,4
4,31,2011-02-12,0.711,0.702,0.723,4
4,31,2011-02-11,0.713,0.705,0.722,4
4,31,2011-02-10,0.71275,0.707,0.723,4
4,31,2011-02-09,0.70975,0.705,0.719,4
4,31,2011-02-08,0.70975,0.705,0.72,4
4,31,2011-02-07,0.71875,0.716,0.721,4
4,31,2011-02-06,0.71925,0.716,0.723,4
4,31,2011-02-05,0.7175,0.705,0.723,4
4,31,2011-02-04,0.709,0.705,0.72,4
4,31,2011-02-03,0.71125,0.705,0.717,4
4,31,2011-02-02,0.71975,0.717,0.721,4
4,31,2011-02-01,0.716,0.706,0.721,4
4,31,2011-01-31,0.7185,0.715,0.721,4
4,31,2011-01-30,0.71925,0.713,0.724,4
4,31,2011-01-29,0.71225,0.708,0.721,4
4,31,2011-01-28,0.71325,0.706,0.723,4
4,31,2011-01-27,0.71225,0.708,0.721,4
4,31,2011-01-26,0.71775,0.71,0.722,4
4,31,2011-01-25,0.71575,0.709,0.723,4
4,31,2011-01-24,0.71625,0.71,0.724,4
4,31,2011-01-23,0.71675,0.71,0.726,4
4,31,2011-01-22,0.71275,0.71,0.716,4
4,31,2011-01-21,0.712,0.71,0.718,4
4,31,2011-01-20,0.71625,0.71,0.724,4
4,31,2011-01-19,0.7135,0.706,0.718,4
4,31,2011-01-18,0.7215,0.713,0.727,4
4,31,2011-01-17,0.71875,0.705,0.724,4
4,31,2011-01-16,0.72175,0.72,0.723,4
4,31,2011-01-15,0.7185,0.706,0.723,4
4,31,2011-01-14,0.7225,0.722,0.723,4
4,31,2011-01-13,0.72125,0.719,0.723,4
4,31,2011-01-12,0.7205,0.713,0.723,4
4,31,2011-01-11,0.7135,0.712,0.717,4
4,31,2011-01-10,0.71425,0.709,0.723,4
4,31,2011-01-09,0.72025,0.708,0.73,4
4,31,2011-01-08,0.71975,0.708,0.725,4
4,31,2011-01-07,0.72075,0.719,0.723,4
4,31,2011-01-06,0.72375,0.72,0.731,4
4,31,2011-01-05,0.7205,0.717,0.725,4
4,31,2011-01-04,0.722,0.719,0.727,4
4,31,2011-01-03,0.7215,0.721,0.723,4
4,31,2011-01-02,0.71675,0.713,0.721,4
4,31,2011-01-01,0.723,0.713,0.731,4
4,31,2010-12-31,0.72025,0.713,0.73,4
4,31,2010-12-30,0.72525,0.723,0.728,4
4,31,2010-12-29,0.72825,0.724,0.731,4
4,31,2010-12-28,0.7225,0.713,0.727,4
4,31,2010-12-27,0.72275,0.716,0.731,4
4,31,2010-12-26,0.72175,0.71,0.728,4
4,31,2010-12-25,0.71975,0.717,0.722,4
4,31,2010-12-24,0.7235,0.717,0.73,4
4,31,2010-12-23,0.7215,0.719,0.723,4
4,31,2010-12-22,0.72425,0.721,0.727,4
4,31,2010-12-21,0.7235,0.713,0.731,4
4,31,2010-12-20,0.7195,0.713,0.73,4
4,31,2010-12-19,0.72,0.717,0.728,4
4,31,2010-12-18,0.71925,0.718,0.723,4
4,31,2010-12-17,0.725,0.718,0.728,4
4,31,2010-12-16,0.7255,0.718,0.736,4
4,31,2010-12-15,0.72025,0.718,0.723,4
4,31,2010-12-14,0.725,0.719,0.731,4
4,31,2010-12-13,0.729,0.718,0.735,4
4,31,2010-12-12,0.7255,0.717,0.735,4
4,31,2010-12-11,0.729,0.723,0.731,4
4,31,2010-12-10,0.72475,0.721,0.733,4
4,31,2010-12-09,0.72625,0.723,0.734,4
4,31,2010-12-08,0.72075,0.719,0.723,4
4,31,2010-12-07,0.721,0.719,0.723,4
4,31,2010-12-06,0.72025,0.719,0.723,4
4,31,2010-12-05,0.72925,0.723,0.735,4
4,31,2010-12-04,0.73175,0.725,0.738,4
4,31,2010-12-03,0.72975,0.719,0.736,4
4,31,2010-12-02,0.7305,0.723,0.736,4
4,31,2010-12-01,0.72425,0.72,0.728,4
4,31,2010-11-30,0.72775,0.724,0.732,4
4,31,2010-11-29,0.7335,0.73,0.736,4
4,31,2010-11-28,0.7295,0.724,0.738,4
4,31,2010-11-27,0.73275,0.728,0.739,4
4,31,2010-11-26,0.7305,0.725,0.736,4
4,31,2010-11-25,0.72975,0.721,0.738,4
4,31,2010-11-24,0.73275,0.728,0.74,4
4,31,2010-11-23,0.72775,0.72,0.738,4
4,31,2010-11-22,0.73,0.721,0.735,4
4,31,2010-11-21,0.72975,0.723,0.735,4
4,31,2010-11-20,0.7295,0.72,0.736,4
4,31,2010-11-19,0.7365,0.732,0.738,4
4,31,2010-11-18,0.73175,0.724,0.737,4
4,31,2010-11-17,0.73125,0.724,0.739,4
4,31,2010-11-16,0.72725,0.722,0.735,4
4,31,2010-11-15,0.72725,0.719,0.737,4
4,31,2010-11-14,0.73375,0.73,0.737,4
4,31,2010-11-13,0.73175,0.73,0.737,4
4,31,2010-11-12,0.7265,0.719,0.735,4
4,31,2010-11-11,0.72825,0.721,0.738,4
4,31,2010-11-10,0.728,0.723,0.732,4
4,31,2010-11-09,0.72875,0.723,0.736,4
4,31,2010-11-08,0.7315,0.724,0.738,4
4,31,2010-11-07,0.735,0.73,0.741,4
4,31,2010-11-06,0.73325,0.73,0.737,4
4,31,2010-11-05,0.73025,0.729,0.732,4
4,31,2010-11-04,0.73225,0.73,0.737,4
4,31,2010-11-03,0.73425,0.726,0.738,4
4,31,2010-11-02,0.73525,0.73,0.737,4
4,31,2010-11-01,0.73475,0.726,0.739,4
4,31,2010-10-31,0.738,0.737,0.741,4
4,31,2010-10-30,0.73375,0.728,0.737,4
4,31,2010-10-29,0.735,0.73,0.738,4
4,31,2010-10-28,0.735,0.73,0.737,4
4,31,2010-10-27,0.7355,0.73,0.741,4
4,31,2010-10-26,0.737,0.724,0.744,4
4,31,2010-10-25,0.73575,0.731,0.738,4
4,31,2010-10-24,0.7325,0.724,0.741,4
4,31,2010-10-23,0.7375,0.73,0.741,4
4,31,2010-10-22,0.73725,0.73,0.741,4
4,31,2010-10-21,0.7385,0.735,0.741,4
4,31,2010-10-20,0.73525,0.731,0.741,4
4,31,2010-10-19,0.73925,0.73,0.749,4
4,31,2010-10-18,0.7315,0.727,0.737,4
4,31,2010-10-17,0.73625,0.731,0.746,4
4,31,2010-10-16,0.73825,0.731,0.741,4
4,31,2010-10-15,0.73625,0.73,0.741,4
4,31,2010-10-14,0.734,0.729,0.737,4
4,31,2010-10-13,0.7325,0.726,0.737,4
4,31,2010-10-12,0.732,0.722,0.737,4
4,31,2010-10-11,0.73225,0.722,0.737,4
4,31,2010-10-10,0.72925,0.723,0.734,4
4,31,2010-10-09,0.727,0.722,0.73,4
4,31,2010-10-08,0.7265,0.722,0.73,4
4,31,2010-10-07,0.72775,0.722,0.732,4
4,31,2010-10-06,0.72775,0.722,0.731,4
4,31,2010-10-05,0.73275,0.73,0.737,4
4,31,2010-10-04,0.736,0.73,0.744,4
4,31,2010-10-03,0.72975,0.722,0.734,4
4,31,2010-10-02,0.73875,0.731,0.747,4
4,31,2010-10-01,0.7405,0.734,0.751,4
4,31,2010-09-30,0.74167,0.737,0.747,3
4,31,2010-09-29,0.73975,0.737,0.741,4
4,31,2010-09-28,0.74275,0.737,0.749,4
4,31,2010-09-27,0.74075,0.737,0.747,4
4,31,2010-09-26,0.747,0.741,0.754,4
4,31,2010-09-25,0.7425,0.737,0.751,4
4,31,2010-09-24,0.74425,0.737,0.752,4
4,31,2010-09-23,0.73725,0.73,0.747,4
4,31,2010-09-22,0.73175,0.727,0.74,4
4,31,2010-09-21,0.73625,0.73,0.744,4
4,31,2010-09-20,0.7335,0.73,0.74,4
4,31,2010-09-19,0.735,0.73,0.74,4
4,31,2010-09-18,0.74225,0.73,0.755,4
4,31,2010-09-17,0.74125,0.73,0.75,4
4,31,2010-09-16,0.7425,0.732,0.751,4
4,31,2010-09-15,0.7375,0.73,0.745,4
4,31,2010-09-14,0.74525,0.74,0.751,4
4,31,2010-09-13,0.7385,0.734,0.746,4
4,31,2010-09-12,0.74275,0.736,0.748,4
4,31,2010-09-11,0.74025,0.729,0.748,4
4,31,2010-09-10,0.7455,0.737,0.752,4
4,31,2010-09-09,0.74225,0.737,0.748,4
4,31,2010-09-08,0.7405,0.73,0.748,4
4,31,2010-09-07,0.73725,0.73,0.745,4
4,31,2010-09-06,0.7305,0.723,0.74,4
4,31,2010-09-05,0.7315,0.726,0.74,4
4,31,2010-09-04,0.73175,0.727,0.74,4
4,31,2010-09-03,0.7315,0.726,0.74,4
4,31,2010-09-02,0.727,0.722,0.73,4
4,31,2010-09-01,0.733,0.729,0.74,4
4,31,2010-08-31,0.7395,0.736,0.744,4
4,31,2010-08-30,0.73825,0.733,0.741,4
4,31,2010-08-29,0.7325,0.722,0.741,4
4,31,2010-08-28,0.7325,0.73,0.737,4
4,31,2010-08-27,0.728,0.724,0.73,4
4,31,2010-08-26,0.72325,0.722,0.727,4
4,31,2010-08-25,0.7255,0.722,0.73,4
4,31,2010-08-24,0.7275,0.726,0.73,4
4,31,2010-08-23,0.72425,0.722,0.726,4
4,31,2010-08-22,0.72275,0.722,0.725,4
4,31,2010-08-21,0.72425,0.722,0.727,4
4,31,2010-08-20,0.72425,0.722,0.727,4
4,31,2010-08-19,0.7245,0.722,0.728,4
4,31,2010-08-18,0.729,0.726,0.73,4
4,31,2010-08-17,0.72725,0.722,0.733,4
4,31,2010-08-16,0.7365,0.735,0.737,4
4,31,2010-08-15,0.73325,0.726,0.737,4
4,31,2010-08-14,0.7325,0.73,0.737,4
4,31,2010-08-13,0.72825,0.726,0.73,4
4,31,2010-08-12,0.729,0.728,0.73,4
4,31,2010-08-11,0.7245,0.722,0.727,4
4,31,2010-08-10,0.72025,0.711,0.726,4
4,31,2010-08-09,0.71625,0.704,0.727,4
4,31,2010-08-08,0.7175,0.712,0.724,4
4,31,2010-08-07,0.71925,0.708,0.728,4
4,31,2010-08-06,0.71925,0.712,0.727,4
4,31,2010-08-05,0.71825,0.716,0.719,4
4,31,2010-08-04,0.71475,0.705,0.726,4
4,31,2010-08-03,0.71875,0.712,0.726,4
4,31,2010-08-02,0.709,0.704,0.712,4
4,31,2010-08-01,0.70625,0.704,0.709,4
4,31,2010-07-31,0.70825,0.704,0.716,4
4,31,2010-07-30,0.71875,0.71,0.73,4
4,31,2010-07-29,0.71475,0.712,0.719,4
4,31,2010-07-28,0.7135,0.708,0.722,4
4,31,2010-07-27,0.7155,0.71,0.722,4
4,31,2010-07-26,0.71675,0.712,0.725,4
4,31,2010-07-25,0.717,0.704,0.736,4
4,31,2010-07-24,0.7155,0.712,0.719,4
4,31,2010-07-23,0.71325,0.709,0.719,4
4,31,2010-07-22,0.706,0.704,0.709,4
4,31,2010-07-21,0.7055,0.704,0.707,4
4,31,2010-07-20,0.7045,0.704,0.706,4
4,31,2010-07-19,0.70525,0.704,0.707,4
4,31,2010-07-18,0.707,0.704,0.711,4
4,31,2010-07-17,0.70775,0.704,0.712,4
4,31,2010-07-16,0.7005,0.686,0.707,4
4,31,2010-07-15,0.6875,0.686,0.69,4
4,31,2010-07-14,0.68625,0.686,0.687,4
4,31,2010-07-13,0.687,0.686,0.69,4
4,31,2010-07-12,0.68725,0.686,0.69,4
4,31,2010-07-11,0.66825,0.668,0.669,4
4,31,2010-07-10,0.6685,0.668,0.67,4
4,31,2010-07-09,0.66325,0.649,0.668,4
4,31,2010-07-08,0.65025,0.65,0.651,4
4,31,2010-07-07,0.646,0.634,0.65,4
4,31,2010-07-06,0.62575,0.614,0.637,4
4,31,2010-07-05,0.62025,0.614,0.633,4
4,31,2010-07-04,0.61575,0.614,0.618,4
4,31,2010-07-03,0.615,0.614,0.617,4
4,31,2010-07-02,0.61525,0.614,0.618,4
4,31,2010-07-01,0.6145,0.613,0.616,4
4,31,2010-06-30,0.6155,0.614,0.618,4
4,31,2010-06-29,0.61625,0.614,0.619,4
4,31,2010-06-28,0.6155,0.614,0.618,4
4,31,2010-06-27,0.61475,0.611,0.618,4
4,31,2010-06-26,0.62,0.614,0.632,4
4,31,2010-06-25,0.62975,0.62,0.634,4
4,31,2010-06-24,0.6295,0.621,0.635,4
4,31,2010-06-23,0.63175,0.622,0.639,4
4,31,2010-06-22,0.63275,0.627,0.64,4
4,31,2010-06-21,0.63575,0.63,0.643,4
4,31,2010-06-20,0.64075,0.633,0.648,4
4,31,2010-06-19,0.64575,0.643,0.651,4
4,31,2010-06-18,0.63975,0.633,0.644,4
4,31,2010-06-17,0.64125,0.637,0.644,4
4,31,2010-06-16,0.64175,0.636,0.65,4
4,31,2010-06-15,0.64925,0.639,0.658,4
4,31,2010-06-14,0.652,0.646,0.658,4
4,31,2010-06-13,0.655,0.65,0.659,4
4,31,2010-06-12,0.65875,0.654,0.668,4
4,31,2010-06-11,0.665,0.655,0.672,4
4,31,2010-06-10,0.67025,0.668,0.672,4
4,31,2010-06-09,0.6665,0.658,0.67,4
4,31,2010-06-08,0.6715,0.666,0.676,4
4,31,2010-06-07,0.671,0.664,0.676,4
4,31,2010-06-06,0.66975,0.665,0.676,4
4,31,2010-06-05,0.6685,0.665,0.672,4
4,31,2010-06-04,0.669,0.664,0.674,4
4,31,2010-06-03,0.673,0.666,0.682,4
4,31,2010-06-02,0.6785,0.67,0.684,4
4,31,2010-06-01,0.6745,0.664,0.684,4
4,31,2010-05-31,0.67875,0.668,0.687,4
4,31,2010-05-30,0.68025,0.676,0.684,4
4,31,2010-05-29,0.67875,0.671,0.686,4
4,31,2010-05-28,0.6815,0.678,0.687,4
4,31,2010-05-27,0.67925,0.67,0.687,4
4,31,2010-05-26,0.68175,0.676,0.686,4
4,31,2010-05-25,0.6795,0.674,0.686,4
4,31,2010-05-24,0.68325,0.674,0.691,4
4,31,2010-05-23,0.68425,0.676,0.695,4
4,31,2010-05-22,0.68425,0.677,0.694,4
4,31,2010-05-21,0.68575,0.681,0.694,4
4,31,2010-05-20,0.68475,0.682,0.688,4
4,31,2010-05-19,0.68075,0.671,0.689,4
4,31,2010-05-18,0.6835,0.676,0.687,4
4,31,2010-05-17,0.686,0.676,0.695,4
4,31,2010-05-16,0.685,0.676,0.695,4
4,31,2010-05-15,0.68375,0.676,0.689,4
4,31,2010-05-14,0.68375,0.676,0.687,4
4,31,2010-05-13,0.68125,0.678,0.684,4
4,31,2010-05-12,0.68325,0.679,0.686,4
4,31,2010-05-11,0.6815,0.676,0.684,4
4,31,2010-05-10,0.682,0.676,0.684,4
4,31,2010-05-09,0.68575,0.679,0.693,4
4,31,2010-05-08,0.684,0.679,0.687,4
4,31,2010-05-07,0.68325,0.672,0.688,4
4,31,2010-05-06,0.682,0.675,0.687,4
4,31,2010-05-05,0.68525,0.676,0.694,4
4,31,2010-05-04,0.68825,0.679,0.699,4
4,31,2010-05-03,0.68375,0.675,0.688,4
4,31,2010-05-02,0.684,0.683,0.686,4
4,31,2010-05-01,0.6885,0.682,0.695,4
4,31,2010-04-30,0.69075,0.68,0.696,4
4,31,2010-04-29,0.68775,0.679,0.694,4
4,31,2010-04-28,0.68075,0.676,0.687,4
4,31,2010-04-27,0.68325,0.679,0.69,4
4,31,2010-04-26,0.68825,0.68,0.697,4
4,31,2010-04-25,0.6895,0.679,0.697,4
4,31,2010-04-24,0.6855,0.679,0.694,4
4,31,2010-04-23,0.6835,0.679,0.691,4
4,31,2010-04-22,0.68375,0.679,0.69,4
4,31,2010-04-21,0.685,0.679,0.69,4
4,31,2010-04-20,0.68375,0.676,0.687,4
4,31,2010-04-19,0.68525,0.679,0.69,4
4,31,2010-04-18,0.684,0.676,0.687,4
4,31,2010-04-17,0.69025,0.686,0.695,4
4,31,2010-04-16,0.69275,0.686,0.697,4
4,31,2010-04-15,0.692,0.686,0.696,4
4,31,2010-04-14,0.6875,0.684,0.695,4
4,31,2010-04-13,0.68975,0.685,0.702,4
4,31,2010-04-12,0.68425,0.681,0.686,4
4,31,2010-04-11,0.691,0.685,0.697,4
4,31,2010-04-10,0.68425,0.679,0.687,4
4,31,2010-04-09,0.688,0.686,0.692,4
4,31,2010-04-08,0.6875,0.686,0.69,4
4,31,2010-04-07,0.6895,0.684,0.697,4
4,31,2010-04-06,0.68575,0.679,0.693,4
4,31,2010-04-05,0.68575,0.685,0.687,4
4,31,2010-04-04,0.69175,0.681,0.7,4
4,31,2010-04-03,0.6885,0.679,0.699,4
4,31,2010-04-02,0.68975,0.685,0.695,4
4,31,2010-04-01,0.69025,0.683,0.696,4
4,31,2010-03-31,0.6905,0.685,0.702,4
4,31,2010-03-30,0.689,0.68,0.695,4
4,31,2010-03-29,0.6855,0.679,0.692,4
4,31,2010-03-28,0.688,0.684,0.695,4
4,31,2010-03-27,0.6895,0.683,0.695,4
4,31,2010-03-26,0.685,0.677,0.695,4
4,31,2010-03-25,0.6895,0.684,0.697,4
4,31,2010-03-24,0.69,0.684,0.697,4
4,31,2010-03-23,0.69125,0.687,0.697,4
4,31,2010-03-22,0.68325,0.679,0.686,4
4,31,2010-03-21,0.69525,0.69,0.702,4
4,31,2010-03-20,0.697,0.694,0.699,4
4,31,2010-03-19,0.6935,0.686,0.699,4
4,31,2010-03-18,0.68925,0.684,0.697,4
4,31,2010-03-17,0.693,0.687,0.7,4
4,31,2010-03-16,0.68875,0.685,0.695,4
4,31,2010-03-15,0.69075,0.686,0.694,4
4,31,2010-03-14,0.68825,0.679,0.699,4
4,31,2010-03-13,0.69725,0.687,0.703,4
4,31,2010-03-12,0.69575,0.691,0.703,4
4,31,2010-03-11,0.69475,0.683,0.706,4
4,31,2010-03-10,0.6895,0.686,0.693,4
4,31,2010-03-09,0.69625,0.687,0.703,4
4,31,2010-03-08,0.697,0.686,0.702,4
4,31,2010-03-07,0.70125,0.699,0.704,4
4,31,2010-03-06,0.69375,0.687,0.7,4
4,31,2010-03-05,0.693,0.688,0.7,4
4,31,2010-03-04,0.696,0.685,0.703,4
4,31,2010-03-03,0.6925,0.687,0.698,4
4,31,2010-03-02,0.69475,0.687,0.702,4
4,31,2010-03-01,0.69,0.684,0.695,4
4,31,2010-02-28,0.697,0.693,0.704,4
4,31,2010-02-27,0.69675,0.69,0.703,4
4,31,2010-02-26,0.69475,0.687,0.703,4
4,31,2010-02-25,0.69275,0.687,0.697,4
4,31,2010-02-24,0.69775,0.692,0.706,4
4,31,2010-02-23,0.698,0.688,0.708,4
4,31,2010-02-22,0.69975,0.695,0.705,4
4,31,2010-02-21,0.69875,0.688,0.71,4
4,31,2010-02-20,0.70125,0.692,0.71,4
4,31,2010-02-19,0.69575,0.687,0.703,4
4,31,2010-02-18,0.69825,0.692,0.704,4
4,31,2010-02-17,0.6965,0.688,0.705,4
4,31,2010-02-16,0.69975,0.696,0.705,4
4,31,2010-02-15,0.70125,0.692,0.71,4
4,31,2010-02-14,0.7005,0.692,0.71,4
4,31,2010-02-13,0.7,0.692,0.71,4
4,31,2010-02-12,0.7075,0.704,0.71,4
4,31,2010-02-11,0.704,0.7,0.71,4
4,31,2010-02-10,0.702,0.693,0.71,4
4,31,2010-02-09,0.698,0.693,0.703,4
4,31,2010-02-08,0.6995,0.695,0.705,4
4,31,2010-02-07,0.69725,0.688,0.703,4
4,31,2010-02-06,0.69975,0.698,0.702,4
4,31,2010-02-05,0.6965,0.693,0.703,4
4,31,2010-02-04,0.703,0.697,0.708,4
4,31,2010-02-03,0.70125,0.695,0.705,4
4,31,2010-02-02,0.69975,0.697,0.702,4
4,31,2010-02-01,0.70725,0.7,0.715,4
4,31,2010-01-31,0.70325,0.698,0.711,4
4,31,2010-01-30,0.705,0.695,0.718,4
4,31,2010-01-29,0.702,0.699,0.705,4
4,31,2010-01-28,0.70225,0.694,0.707,4
4,31,2010-01-27,0.70425,0.695,0.71,4
4,31,2010-01-26,0.701,0.695,0.71,4
4,31,2010-01-25,0.70975,0.703,0.713,4
4,31,2010-01-24,0.704,0.698,0.71,4
4,31,2010-01-23,0.703,0.699,0.705,4
4,31,2010-01-22,0.707,0.705,0.713,4
4,31,2010-01-21,0.70825,0.703,0.713,4
4,31,2010-01-20,0.70625,0.702,0.713,4
4,31,2010-01-19,0.70475,0.704,0.705,4
4,31,2010-01-18,0.70525,0.703,0.706,4
4,31,2010-01-17,0.70375,0.698,0.712,4
4,31,2010-01-16,0.70875,0.705,0.715,4
4,31,2010-01-15,0.7075,0.705,0.713,4
4,31,2010-01-14,0.70625,0.702,0.713,4
4,31,2010-01-13,0.7115,0.703,0.719,4
4,31,2010-01-12,0.706,0.698,0.713,4
4,31,2010-01-11,0.70675,0.701,0.713,4
4,31,2010-01-10,0.70425,0.7,0.713,4
4,31,2010-01-09,0.713,0.706,0.718,4
4,31,2010-01-08,0.70575,0.702,0.713,4
4,31,2010-01-07,0.70875,0.702,0.713,4
4,31,2010-01-06,0.70475,0.703,0.71,4
4,31,2010-01-05,0.7105,0.703,0.713,4
4,31,2010-01-04,0.713,0.706,0.72,4
4,31,2010-01-03,0.71025,0.702,0.718,4
4,31,2010-01-02,0.7105,0.703,0.718,4
4,31,2010-01-01,0.71,0.705,0.716,4
4,31,2009-12-31,0.70675,0.702,0.714,4
4,31,2009-12-30,0.717,0.712,0.721,4
4,31,2009-12-29,0.71375,0.708,0.716,4
4,31,2009-12-28,0.7055,0.702,0.713,4
4,31,2009-12-27,0.7105,0.702,0.714,4
4,31,2009-12-26,0.71175,0.706,0.719,4
4,31,2009-12-25,0.7145,0.703,0.723,4
4,31,2009-12-24,0.71075,0.705,0.716,4
4,31,2009-12-23,0.70775,0.705,0.716,4
4,31,2009-12-22,0.7145,0.705,0.723,4
4,31,2009-12-21,0.71525,0.705,0.72,4
4,31,2009-12-20,0.71125,0.703,0.722,4
4,31,2009-12-19,0.72075,0.718,0.722,4
4,31,2009-12-18,0.712,0.71,0.718,4
4,31,2009-12-17,0.716,0.71,0.718,4
4,31,2009-12-16,0.7135,0.709,0.721,4
4,31,2009-12-15,0.71875,0.71,0.723,4
4,31,2009-12-14,0.7185,0.711,0.721,4
4,31,2009-12-13,0.708,0.706,0.71,4
4,31,2009-12-12,0.7135,0.703,0.721,4
4,31,2009-12-11,0.71125,0.706,0.714,4
4,31,2009-12-10,0.712,0.705,0.719,4
4,31,2009-12-09,0.7165,0.706,0.722,4
4,31,2009-12-08,0.715,0.713,0.719,4
4,31,2009-12-07,0.713,0.704,0.717,4
4,31,2009-12-06,0.71475,0.708,0.72,4
4,31,2009-12-05,0.71475,0.706,0.719,4
4,31,2009-12-04,0.7165,0.713,0.722,4
4,31,2009-12-03,0.71475,0.705,0.723,4
4,31,2009-12-02,0.71675,0.712,0.723,4
4,31,2009-12-01,0.7155,0.712,0.721,4
4,31,2009-11-30,0.716,0.705,0.723,4
4,31,2009-11-29,0.71375,0.705,0.719,4
4,31,2009-11-28,0.72025,0.712,0.723,4
4,31,2009-11-27,0.722,0.719,0.723,4
4,31,2009-11-26,0.7155,0.706,0.721,4
4,31,2009-11-25,0.71175,0.708,0.719,4
4,31,2009-11-24,0.7135,0.708,0.719,4
4,31,2009-11-23,0.7185,0.712,0.723,4
4,31,2009-11-22,0.71275,0.708,0.72,4
4,31,2009-11-21,0.71375,0.708,0.722,4
4,31,2009-11-20,0.71125,0.707,0.722,4
4,31,2009-11-19,0.7115,0.705,0.722,4
4,31,2009-11-18,0.7155,0.711,0.722,4
4,31,2009-11-17,0.7215,0.714,0.726,4
4,31,2009-11-16,0.72,0.71,0.726,4
4,31,2009-11-15,0.7165,0.712,0.723,4
4,31,2009-11-14,0.7185,0.714,0.725,4
4,31,2009-11-13,0.725,0.716,0.734,4
4,31,2009-11-12,0.7275,0.719,0.734,4
4,31,2009-11-11,0.7285,0.723,0.738,4
4,31,2009-11-10,0.72825,0.724,0.732,4
4,31,2009-11-09,0.72725,0.723,0.732,4
4,31,2009-11-08,0.728,0.723,0.731,4
4,31,2009-11-07,0.73025,0.723,0.741,4
4,31,2009-11-06,0.7325,0.724,0.744,4
4,31,2009-11-05,0.7355,0.73,0.741,4
4,31,2009-11-04,0.72975,0.723,0.734,4
4,31,2009-11-03,0.7345,0.731,0.737,4
4,31,2009-11-02,0.73375,0.73,0.741,4
4,31,2009-11-01,0.7395,0.729,0.744,4
4,31,2009-10-31,0.74325,0.74,0.745,4
4,31,2009-10-30,0.743,0.741,0.744,4
4,31,2009-10-29,0.7425,0.74,0.744,4
4,31,2009-10-28,0.74,0.74,0.74,4
4,31,2009-10-27,0.741,0.74,0.744,4
4,31,2009-10-26,0.74475,0.741,0.747,4
4,31,2009-10-25,0.744,0.74,0.748,4
4,31,2009-10-24,0.7465,0.743,0.755,4
4,31,2009-10-23,0.75225,0.744,0.759,4
4,31,2009-10-22,0.75025,0.74,0.755,4
4,31,2009-10-21,0.7485,0.744,0.755,4
4,31,2009-10-20,0.75,0.744,0.755,4
4,31,2009-10-19,0.75075,0.741,0.759,4
4,31,2009-10-18,0.7465,0.738,0.756,4
4,31,2009-10-17,0.754,0.748,0.757,4
4,31,2009-10-16,0.74475,0.737,0.754,4
4,31,2009-10-15,0.748,0.748,0.748,2
4,31,2009-10-14,NA,NA,NA,0
4,31,2009-10-13,0.747,0.747,0.747,1
4,31,2009-10-12,0.74525,0.74,0.751,4
4,31,2009-10-11,0.73575,0.727,0.75,4
4,31,2009-10-10,0.748,0.746,0.75,2
4,28,2015-09-30,0.7075,0.695,0.715,4
4,28,2015-09-29,0.70975,0.701,0.714,4
4,28,2015-09-28,0.7025,0.695,0.714,4
4,28,2015-09-27,0.697,0.688,0.71,4
4,28,2015-09-26,0.688,0.674,0.706,4
4,28,2015-09-25,0.705,0.695,0.71,4
4,28,2015-09-24,0.70925,0.695,0.721,4
4,28,2015-09-23,0.703,0.691,0.718,4
4,28,2015-09-22,0.706,0.699,0.713,4
4,28,2015-09-21,0.7025,0.695,0.706,4
4,28,2015-09-20,0.70575,0.697,0.714,4
4,28,2015-09-19,0.70925,0.699,0.714,4
4,28,2015-09-18,0.70125,0.681,0.713,4
4,28,2015-09-17,0.705,0.701,0.71,4
4,28,2015-09-16,0.7005,0.699,0.705,4
4,28,2015-09-15,0.70475,0.699,0.71,4
4,28,2015-09-14,0.7065,0.7,0.71,4
4,28,2015-09-13,0.70325,0.699,0.706,4
4,28,2015-09-12,0.70325,0.695,0.71,4
4,28,2015-09-11,0.70425,0.699,0.71,4
4,28,2015-09-10,0.70525,0.699,0.71,4
4,28,2015-09-09,0.704,0.698,0.709,4
4,28,2015-09-08,0.70525,0.699,0.711,4
4,28,2015-09-07,0.70725,0.696,0.714,4
4,28,2015-09-06,0.713,0.706,0.718,4
4,28,2015-09-05,0.7115,0.704,0.714,4
4,28,2015-09-04,0.70675,0.701,0.713,4
4,28,2015-09-03,0.70625,0.703,0.71,4
4,28,2015-09-02,0.7035,0.699,0.706,4
4,28,2015-09-01,0.70375,0.702,0.706,4
4,28,2015-08-31,0.699,0.695,0.703,4
4,28,2015-08-30,0.698,0.695,0.699,4
4,28,2015-08-29,0.698,0.695,0.699,4
4,28,2015-08-28,0.69825,0.695,0.7,4
4,28,2015-08-27,0.699,0.695,0.703,4
4,28,2015-08-26,0.70025,0.695,0.704,4
4,28,2015-08-25,0.7035,0.699,0.71,4
4,28,2015-08-24,0.69925,0.689,0.706,4
4,28,2015-08-23,0.6995,0.69,0.706,4
4,28,2015-08-22,0.70075,0.695,0.705,4
4,28,2015-08-21,0.70175,0.699,0.706,4
4,28,2015-08-20,0.7035,0.699,0.71,4
4,28,2015-08-19,0.7075,0.705,0.71,4
4,28,2015-08-18,0.70725,0.703,0.71,4
4,28,2015-08-17,0.70475,0.703,0.707,4
4,28,2015-08-16,0.70625,0.704,0.711,4
4,28,2015-08-15,0.70825,0.706,0.714,4
4,28,2015-08-14,0.704,0.701,0.706,4
4,28,2015-08-13,0.69925,0.695,0.704,4
4,28,2015-08-12,0.698,0.695,0.699,4
4,28,2015-08-11,0.69925,0.696,0.703,4
4,28,2015-08-10,0.701,0.699,0.703,4
4,28,2015-08-09,0.7015,0.699,0.706,4
4,28,2015-08-08,0.699,0.699,0.699,4
4,28,2015-08-07,0.69825,0.696,0.699,4
4,28,2015-08-06,0.698,0.695,0.699,4
4,28,2015-08-05,0.69925,0.695,0.704,4
4,28,2015-08-04,0.6995,0.699,0.701,4
4,28,2015-08-03,0.69925,0.696,0.703,4
4,28,2015-08-02,0.7055,0.699,0.714,4
4,28,2015-08-01,0.70425,0.699,0.706,4
4,28,2015-07-31,0.713,0.699,0.728,4
4,28,2015-07-30,0.71025,0.706,0.715,4
4,28,2015-07-29,0.711,0.706,0.718,4
4,28,2015-07-28,0.71975,0.712,0.736,4
4,28,2015-07-27,0.72125,0.706,0.73,4
4,28,2015-07-26,0.7205,0.705,0.735,4
4,28,2015-07-25,0.7275,0.706,0.74,4
4,28,2015-07-24,0.7225,0.706,0.729,4
4,28,2015-07-23,0.71525,0.703,0.728,4
4,28,2015-07-22,0.7255,0.718,0.728,4
4,28,2015-07-21,0.72825,0.728,0.729,4
4,28,2015-07-20,0.711,0.699,0.728,4
4,28,2015-07-19,0.7005,0.699,0.703,4
4,28,2015-07-18,0.7,0.699,0.703,4
4,28,2015-07-17,0.7,0.699,0.702,4
4,28,2015-07-16,0.71,0.699,0.728,4
4,28,2015-07-15,0.72475,0.714,0.729,4
4,28,2015-07-14,0.729,0.728,0.731,4
4,28,2015-07-13,0.7305,0.728,0.733,4
4,28,2015-07-12,0.7295,0.728,0.732,4
4,28,2015-07-11,0.7185,0.7,0.728,4
4,28,2015-07-10,0.71475,0.701,0.728,4
4,28,2015-07-09,0.7045,0.703,0.706,2
4,28,2015-07-08,NA,NA,NA,0
4,28,2015-07-07,NA,NA,NA,0
4,28,2015-07-06,NA,NA,NA,0
4,28,2015-07-05,NA,NA,NA,0
4,28,2015-07-04,NA,NA,NA,0
4,28,2015-07-03,NA,NA,NA,0
4,28,2015-07-02,NA,NA,NA,0
4,28,2015-07-01,NA,NA,NA,0
4,28,2015-06-30,NA,NA,NA,0
4,28,2015-06-29,NA,NA,NA,0
4,28,2015-06-28,NA,NA,NA,0
4,28,2015-06-27,NA,NA,NA,0
4,28,2015-06-26,NA,NA,NA,0
4,28,2015-06-25,NA,NA,NA,0
4,28,2015-06-24,NA,NA,NA,0
4,28,2015-06-23,NA,NA,NA,0
4,28,2015-06-22,NA,NA,NA,0
4,28,2015-06-21,NA,NA,NA,0
4,28,2015-06-20,NA,NA,NA,0
4,28,2015-06-19,NA,NA,NA,0
4,28,2015-06-18,NA,NA,NA,0
4,28,2015-06-17,NA,NA,NA,0
4,28,2015-06-16,NA,NA,NA,0
4,28,2015-06-15,NA,NA,NA,0
4,28,2015-06-14,NA,NA,NA,0
4,28,2015-06-13,NA,NA,NA,0
4,28,2015-06-12,NA,NA,NA,0
4,28,2015-06-11,NA,NA,NA,0
4,28,2015-06-10,NA,NA,NA,0
4,28,2015-06-09,NA,NA,NA,0
4,28,2015-06-08,NA,NA,NA,0
4,28,2015-06-07,NA,NA,NA,0
4,28,2015-06-06,NA,NA,NA,0
4,28,2015-06-05,NA,NA,NA,0
4,28,2015-06-04,NA,NA,NA,0
4,28,2015-06-03,NA,NA,NA,0
4,28,2015-06-02,NA,NA,NA,0
4,28,2015-06-01,NA,NA,NA,0
4,28,2015-05-31,NA,NA,NA,0
4,28,2015-05-30,NA,NA,NA,0
4,28,2015-05-29,NA,NA,NA,0
4,28,2015-05-28,NA,NA,NA,0
4,28,2015-05-27,NA,NA,NA,0
4,28,2015-05-26,NA,NA,NA,0
4,28,2015-05-25,NA,NA,NA,0
4,28,2015-05-24,NA,NA,NA,0
4,28,2015-05-23,NA,NA,NA,0
4,28,2015-05-22,NA,NA,NA,0
4,28,2015-05-21,NA,NA,NA,0
4,28,2015-05-20,NA,NA,NA,0
4,28,2015-05-19,NA,NA,NA,0
4,28,2015-05-18,NA,NA,NA,0
4,28,2015-05-17,NA,NA,NA,0
4,28,2015-05-16,NA,NA,NA,0
4,28,2015-05-15,NA,NA,NA,0
4,28,2015-05-14,NA,NA,NA,0
4,28,2015-05-13,NA,NA,NA,0
4,28,2015-05-12,NA,NA,NA,0
4,28,2015-05-11,NA,NA,NA,0
4,28,2015-05-10,NA,NA,NA,0
4,28,2015-05-09,NA,NA,NA,0
4,28,2015-05-08,NA,NA,NA,0
4,28,2015-05-07,NA,NA,NA,0
4,28,2015-05-06,NA,NA,NA,0
4,28,2015-05-05,NA,NA,NA,0
4,28,2015-05-04,NA,NA,NA,0
4,28,2015-05-03,NA,NA,NA,0
4,28,2015-05-02,NA,NA,NA,0
4,28,2015-05-01,NA,NA,NA,0
4,28,2015-04-30,NA,NA,NA,0
4,28,2015-04-29,NA,NA,NA,0
4,28,2015-04-28,NA,NA,NA,0
4,28,2015-04-27,NA,NA,NA,0
4,28,2015-04-26,NA,NA,NA,0
4,28,2015-04-25,NA,NA,NA,0
4,28,2015-04-24,NA,NA,NA,0
4,28,2015-04-23,NA,NA,NA,0
4,28,2015-04-22,NA,NA,NA,0
4,28,2015-04-21,NA,NA,NA,0
4,28,2015-04-20,NA,NA,NA,0
4,28,2015-04-19,NA,NA,NA,0
4,28,2015-04-18,NA,NA,NA,0
4,28,2015-04-17,NA,NA,NA,0
4,28,2015-04-16,NA,NA,NA,0
4,28,2015-04-15,NA,NA,NA,0
4,28,2015-04-14,NA,NA,NA,0
4,28,2015-04-13,NA,NA,NA,0
4,28,2015-04-12,NA,NA,NA,0
4,28,2015-04-11,NA,NA,NA,0
4,28,2015-04-10,NA,NA,NA,0
4,28,2015-04-09,0.627,0.627,0.627,1
4,28,2015-04-08,0.63925,0.63,0.65,4
4,28,2015-04-07,0.64475,0.638,0.653,4
4,28,2015-04-06,0.642,0.638,0.646,4
4,28,2015-04-05,0.648,0.639,0.657,4
4,28,2015-04-04,0.64675,0.642,0.653,4
4,28,2015-04-03,0.64575,0.638,0.657,4
4,28,2015-04-02,0.6505,0.646,0.657,4
4,28,2015-04-01,0.6505,0.648,0.654,4
4,28,2015-03-31,0.65325,0.65,0.657,4
4,28,2015-03-30,0.65175,0.646,0.656,4
4,28,2015-03-29,0.64725,0.642,0.657,4
4,28,2015-03-28,0.64825,0.637,0.657,4
4,28,2015-03-27,0.65025,0.638,0.656,4
4,28,2015-03-26,0.645,0.638,0.65,4
4,28,2015-03-25,0.64525,0.635,0.653,4
4,28,2015-03-24,0.64825,0.646,0.652,4
4,28,2015-03-23,0.654,0.649,0.661,4
4,28,2015-03-22,0.6515,0.638,0.665,4
4,28,2015-03-21,0.6505,0.638,0.661,4
4,28,2015-03-20,0.6475,0.638,0.657,4
4,28,2015-03-19,0.6505,0.635,0.661,4
4,28,2015-03-18,0.65275,0.636,0.661,4
4,28,2015-03-17,0.656,0.649,0.664,4
4,28,2015-03-16,0.654,0.649,0.664,4
4,28,2015-03-15,0.658,0.653,0.668,4
4,28,2015-03-14,0.6575,0.651,0.665,4
4,28,2015-03-13,0.658,0.653,0.664,4
4,28,2015-03-12,0.656,0.649,0.661,4
4,28,2015-03-11,0.65775,0.653,0.664,4
4,28,2015-03-10,0.6505,0.643,0.657,4
4,28,2015-03-09,0.64875,0.635,0.657,4
4,28,2015-03-08,0.647,0.634,0.655,4
4,28,2015-03-07,0.65,0.636,0.657,4
4,28,2015-03-06,0.65775,0.653,0.664,4
4,28,2015-03-05,0.65725,0.65,0.665,4
4,28,2015-03-04,0.66175,0.657,0.665,4
4,28,2015-03-03,0.657,0.649,0.664,4
4,28,2015-03-02,0.65825,0.65,0.669,4
4,28,2015-03-01,0.653,0.645,0.661,4
4,28,2015-02-28,0.66425,0.657,0.672,4
4,28,2015-02-27,0.66275,0.657,0.672,4
4,28,2015-02-26,0.664,0.658,0.668,4
4,28,2015-02-25,0.663,0.657,0.665,4
4,28,2015-02-24,0.6655,0.658,0.672,4
4,28,2015-02-23,0.65875,0.652,0.665,4
4,28,2015-02-22,0.66275,0.657,0.672,4
4,28,2015-02-21,0.66825,0.657,0.672,4
4,28,2015-02-20,0.662,0.653,0.671,4
4,28,2015-02-19,0.659,0.653,0.661,4
4,28,2015-02-18,0.66225,0.655,0.668,4
4,28,2015-02-17,0.66225,0.654,0.668,4
4,28,2015-02-16,0.6635,0.653,0.672,4
4,28,2015-02-15,0.6685,0.661,0.672,4
4,28,2015-02-14,0.66725,0.657,0.676,4
4,28,2015-02-13,0.66275,0.653,0.672,4
4,28,2015-02-12,0.6555,0.65,0.661,4
4,28,2015-02-11,0.6565,0.653,0.663,4
4,28,2015-02-10,0.65225,0.646,0.661,4
4,28,2015-02-09,0.66575,0.66,0.672,4
4,28,2015-02-08,0.6675,0.661,0.672,4
4,28,2015-02-07,0.66175,0.657,0.668,4
4,28,2015-02-06,0.66575,0.658,0.675,4
4,28,2015-02-05,0.6685,0.664,0.672,4
4,28,2015-02-04,0.67025,0.664,0.68,4
4,28,2015-02-03,0.672,0.672,0.672,4
4,28,2015-02-02,0.6775,0.672,0.686,4
4,28,2015-02-01,0.67075,0.668,0.672,4
4,28,2015-01-31,0.67125,0.668,0.679,4
4,28,2015-01-30,0.67875,0.678,0.679,4
4,28,2015-01-29,0.66475,0.662,0.668,4
4,28,2015-01-28,0.67175,0.66,0.679,4
4,28,2015-01-27,0.67125,0.666,0.679,4
4,28,2015-01-26,0.6755,0.665,0.686,4
4,28,2015-01-25,0.681,0.679,0.687,4
4,28,2015-01-24,0.671,0.665,0.679,4
4,28,2015-01-23,0.66925,0.665,0.672,4
4,28,2015-01-22,0.672,0.668,0.676,4
4,28,2015-01-21,0.67375,0.672,0.679,4
4,28,2015-01-20,0.67125,0.664,0.677,4
4,28,2015-01-19,0.6775,0.672,0.683,4
4,28,2015-01-18,0.67675,0.672,0.684,4
4,28,2015-01-17,0.67275,0.668,0.679,4
4,28,2015-01-16,0.67825,0.675,0.683,4
4,28,2015-01-15,0.67525,0.672,0.682,4
4,28,2015-01-14,0.68,0.676,0.687,4
4,28,2015-01-13,0.67725,0.672,0.683,4
4,28,2015-01-12,0.67875,0.672,0.683,4
4,28,2015-01-11,0.67925,0.672,0.69,4
4,28,2015-01-10,0.6745,0.672,0.679,4
4,28,2015-01-09,0.679,0.675,0.683,4
4,28,2015-01-08,0.68025,0.675,0.687,4
4,28,2015-01-07,0.68675,0.686,0.687,4
4,28,2015-01-06,0.6825,0.679,0.685,4
4,28,2015-01-05,0.68475,0.679,0.69,4
4,28,2015-01-04,0.68125,0.668,0.687,4
4,28,2015-01-03,0.6805,0.676,0.683,4
4,28,2015-01-02,0.67825,0.672,0.683,4
4,28,2015-01-01,0.68025,0.676,0.687,4
4,28,2014-12-31,0.68675,0.676,0.694,4
4,28,2014-12-30,0.6835,0.672,0.688,4
4,28,2014-12-29,0.6855,0.679,0.689,4
4,28,2014-12-28,0.684,0.679,0.687,4
4,28,2014-12-27,0.683,0.672,0.694,4
4,28,2014-12-26,0.6865,0.679,0.694,4
4,28,2014-12-25,0.68675,0.683,0.69,4
4,28,2014-12-24,0.68175,0.675,0.687,4
4,28,2014-12-23,0.67375,0.672,0.675,4
4,28,2014-12-22,0.67625,0.675,0.68,4
4,28,2014-12-21,0.68325,0.679,0.69,4
4,28,2014-12-20,0.6875,0.683,0.69,4
4,28,2014-12-19,0.6805,0.674,0.687,4
4,28,2014-12-18,0.6775,0.675,0.681,4
4,28,2014-12-17,0.68775,0.683,0.694,4
4,28,2014-12-16,0.69,0.687,0.694,4
4,28,2014-12-15,0.68475,0.679,0.69,4
4,28,2014-12-14,0.6865,0.684,0.689,4
4,28,2014-12-13,0.68475,0.683,0.69,4
4,28,2014-12-12,0.684,0.68,0.69,4
4,28,2014-12-11,0.69625,0.692,0.701,4
4,28,2014-12-10,0.68975,0.683,0.702,4
4,28,2014-12-09,0.6955,0.692,0.702,4
4,28,2014-12-08,0.69525,0.687,0.702,4
4,28,2014-12-07,0.695,0.693,0.698,4
4,28,2014-12-06,0.6875,0.68,0.69,4
4,28,2014-12-05,0.69075,0.689,0.694,4
4,28,2014-12-04,0.6875,0.683,0.69,4
4,28,2014-12-03,0.68625,0.682,0.689,4
4,28,2014-12-02,0.684,0.683,0.687,4
4,28,2014-12-01,0.681,0.675,0.683,4
4,28,2014-11-30,0.676,0.67,0.68,4
4,28,2014-11-29,0.67725,0.668,0.683,4
4,28,2014-11-28,0.6795,0.675,0.683,4
4,28,2014-11-27,0.681,0.675,0.683,4
4,28,2014-11-26,0.679,0.675,0.683,4
4,28,2014-11-25,0.67525,0.672,0.679,4
4,28,2014-11-24,0.67225,0.668,0.675,4
4,28,2014-11-23,0.672,0.668,0.675,4
4,28,2014-11-22,0.67475,0.672,0.677,4
4,28,2014-11-21,0.67375,0.668,0.679,4
4,28,2014-11-20,0.678,0.675,0.683,4
4,28,2014-11-19,0.695,0.683,0.701,4
4,28,2014-11-18,0.694,0.69,0.698,4
4,28,2014-11-17,0.6965,0.69,0.705,4
4,28,2014-11-16,0.69425,0.69,0.701,4
4,28,2014-11-15,0.69575,0.69,0.701,4
4,28,2014-11-14,0.69375,0.683,0.704,4
4,28,2014-11-13,0.69,0.682,0.701,4
4,28,2014-11-12,0.698,0.694,0.701,4
4,28,2014-11-11,0.70075,0.69,0.705,4
4,28,2014-11-10,0.693,0.68,0.7,4
4,28,2014-11-09,0.70125,0.697,0.709,4
4,28,2014-11-08,0.7005,0.698,0.705,4
4,28,2014-11-07,0.70175,0.698,0.707,4
4,28,2014-11-06,0.7055,0.701,0.708,4
4,28,2014-11-05,0.70225,0.698,0.705,4
4,28,2014-11-04,0.6975,0.693,0.701,4
4,28,2014-11-03,0.69325,0.69,0.695,4
4,28,2014-11-02,0.67975,0.675,0.687,4
4,28,2014-11-01,0.674,0.672,0.675,4
4,28,2014-10-31,0.67325,0.672,0.675,4
4,28,2014-10-30,0.682,0.675,0.691,4
4,28,2014-10-29,0.69875,0.694,0.709,4
4,28,2014-10-28,0.6955,0.694,0.698,4
4,28,2014-10-27,0.67625,0.675,0.679,4
4,28,2014-10-26,0.68225,0.676,0.694,4
4,28,2014-10-25,0.678,0.675,0.683,4
4,28,2014-10-24,0.68,0.675,0.694,4
4,28,2014-10-23,0.702,0.698,0.712,4
4,28,2014-10-22,0.70075,0.698,0.706,4
4,28,2014-10-21,0.67825,0.673,0.69,4
4,28,2014-10-20,0.67,0.668,0.672,4
4,28,2014-10-19,0.66925,0.668,0.672,4
4,28,2014-10-18,0.67,0.668,0.672,4
4,28,2014-10-17,0.6725,0.672,0.673,4
4,28,2014-10-16,0.6725,0.672,0.674,4
4,28,2014-10-15,0.6745,0.668,0.68,4
4,28,2014-10-14,0.6915,0.679,0.699,4
4,28,2014-10-13,0.676,0.672,0.682,4
4,28,2014-10-12,0.6785,0.67,0.697,4
4,28,2014-10-11,0.67575,0.668,0.685,4
4,28,2014-10-10,0.68625,0.672,0.697,4
4,28,2014-10-09,0.69075,0.675,0.707,4
4,28,2014-10-08,0.6755,0.665,0.69,4
4,28,2014-10-07,0.68275,0.672,0.712,4
4,28,2014-10-06,0.69525,0.676,0.71,4
4,28,2014-10-05,0.702,0.697,0.709,4
4,28,2014-10-04,0.70225,0.697,0.705,4
4,28,2014-10-03,0.70125,0.693,0.705,4
4,28,2014-10-02,0.701,0.693,0.705,4
4,28,2014-10-01,0.70175,0.697,0.705,4
4,28,2014-09-30,0.6985,0.689,0.703,4
4,28,2014-09-29,0.69975,0.693,0.705,4
4,28,2014-09-28,0.69925,0.694,0.704,4
4,28,2014-09-27,0.69875,0.694,0.702,4
4,28,2014-09-26,0.70025,0.693,0.705,4
4,28,2014-09-25,0.706,0.697,0.712,4
4,28,2014-09-24,0.7055,0.697,0.711,4
4,28,2014-09-23,0.70125,0.694,0.706,4
4,28,2014-09-22,0.7005,0.694,0.709,4
4,28,2014-09-21,0.7,0.693,0.705,4
4,28,2014-09-20,0.69925,0.694,0.703,4
4,28,2014-09-19,0.69867,0.697,0.702,3
4,28,2014-09-18,0.69525,0.69,0.697,4
4,28,2014-09-17,0.695,0.69,0.697,4
4,28,2014-09-16,0.6935,0.69,0.697,4
4,28,2014-09-15,0.6945,0.69,0.697,4
4,28,2014-09-14,0.695,0.69,0.697,4
4,28,2014-09-13,0.695,0.69,0.697,4
4,28,2014-09-12,0.70075,0.697,0.708,4
4,28,2014-09-11,0.696,0.69,0.7,4
4,28,2014-09-10,0.69375,0.69,0.697,4
4,28,2014-09-09,0.69525,0.69,0.697,4
4,28,2014-09-08,0.69275,0.688,0.697,4
4,28,2014-09-07,0.693,0.689,0.697,4
4,28,2014-09-06,0.6935,0.69,0.697,4
4,28,2014-09-05,0.6955,0.691,0.697,4
4,28,2014-09-04,0.6935,0.69,0.697,4
4,28,2014-09-03,0.7025,0.69,0.716,4
4,28,2014-09-02,0.69525,0.69,0.697,4
4,28,2014-09-01,0.7055,0.697,0.719,4
4,28,2014-08-31,0.70975,0.697,0.719,4
4,28,2014-08-30,0.7025,0.69,0.715,4
4,28,2014-08-29,0.7025,0.697,0.708,4
4,28,2014-08-28,0.70175,0.69,0.715,4
4,28,2014-08-27,0.70775,0.697,0.715,4
4,28,2014-08-26,0.71025,0.697,0.715,4
4,28,2014-08-25,0.71175,0.708,0.715,4
4,28,2014-08-24,0.714,0.707,0.719,4
4,28,2014-08-23,0.71425,0.708,0.719,4
4,28,2014-08-22,0.714,0.708,0.719,4
4,28,2014-08-21,0.7145,0.708,0.719,4
4,28,2014-08-20,0.71375,0.708,0.716,4
4,28,2014-08-19,0.7125,0.708,0.715,4
4,28,2014-08-18,0.7115,0.707,0.715,4
4,28,2014-08-17,0.71325,0.708,0.719,4
4,28,2014-08-16,0.7215,0.715,0.737,4
4,28,2014-08-15,0.7305,0.719,0.737,4
4,28,2014-08-14,0.72575,0.719,0.733,4
4,28,2014-08-13,0.725,0.715,0.737,4
4,28,2014-08-12,0.72175,0.714,0.733,4
4,28,2014-08-11,0.716,0.708,0.726,4
4,28,2014-08-10,0.7085,0.708,0.71,4
4,28,2014-08-09,0.70975,0.708,0.715,4
4,28,2014-08-08,0.71025,0.708,0.715,4
4,28,2014-08-07,0.716,0.708,0.733,4
4,28,2014-08-06,0.72025,0.707,0.733,4
4,28,2014-08-05,0.7295,0.726,0.733,4
4,28,2014-08-04,0.7205,0.709,0.733,4
4,28,2014-08-03,0.73125,0.726,0.733,4
4,28,2014-08-02,0.7295,0.726,0.733,4
4,28,2014-08-01,0.7295,0.726,0.733,4
4,28,2014-07-31,0.72425,0.715,0.731,4
4,28,2014-07-30,0.7325,0.731,0.733,4
4,28,2014-07-29,0.734,0.733,0.737,4
4,28,2014-07-28,0.7315,0.726,0.734,4
4,28,2014-07-27,0.7295,0.726,0.733,4
4,28,2014-07-26,0.733,0.733,0.733,4
4,28,2014-07-25,0.7295,0.726,0.733,4
4,28,2014-07-24,0.731,0.726,0.733,4
4,28,2014-07-23,0.725,0.715,0.733,4
4,28,2014-07-22,0.71775,0.709,0.733,4
4,28,2014-07-21,0.7195,0.715,0.733,4
4,28,2014-07-20,0.7175,0.709,0.731,4
4,28,2014-07-19,0.713,0.708,0.726,4
4,28,2014-07-18,0.7135,0.708,0.726,4
4,28,2014-07-17,0.71375,0.707,0.727,4
4,28,2014-07-16,0.71575,0.708,0.726,4
4,28,2014-07-15,0.7205,0.708,0.733,4
4,28,2014-07-14,0.716,0.708,0.726,4
4,28,2014-07-13,0.72225,0.708,0.733,4
4,28,2014-07-12,0.7225,0.715,0.733,4
4,28,2014-07-11,0.72675,0.715,0.733,4
4,28,2014-07-10,0.717,0.715,0.723,4
4,28,2014-07-09,0.72075,0.715,0.726,4
4,28,2014-07-08,0.718,0.717,0.719,4
4,28,2014-07-07,0.71325,0.708,0.715,4
4,28,2014-07-06,0.71075,0.708,0.715,4
4,28,2014-07-05,0.7115,0.708,0.715,4
4,28,2014-07-04,0.71175,0.708,0.715,4
4,28,2014-07-03,0.7115,0.708,0.715,4
4,28,2014-07-02,0.71075,0.698,0.715,4
4,28,2014-07-01,0.71225,0.708,0.716,4
4,28,2014-06-30,0.6975,0.69,0.702,4
4,28,2014-06-29,0.69925,0.697,0.703,4
4,28,2014-06-28,0.69375,0.69,0.697,4
4,28,2014-06-27,0.69425,0.69,0.698,4
4,28,2014-06-26,0.687,0.679,0.697,4
4,28,2014-06-25,0.6775,0.672,0.68,4
4,28,2014-06-24,0.67275,0.661,0.679,4
4,28,2014-06-23,0.6595,0.655,0.661,4
4,28,2014-06-22,0.65775,0.654,0.661,4
4,28,2014-06-21,0.6585,0.655,0.661,4
4,28,2014-06-20,0.6605,0.655,0.665,4
4,28,2014-06-19,0.65625,0.647,0.662,4
4,28,2014-06-18,0.6435,0.637,0.647,4
4,28,2014-06-17,0.63575,0.629,0.647,4
4,28,2014-06-16,0.62525,0.621,0.629,4
4,28,2014-06-15,0.6265,0.622,0.629,4
4,28,2014-06-14,0.60725,0.604,0.611,4
4,28,2014-06-13,0.60025,0.589,0.607,4
4,28,2014-06-12,0.58675,0.585,0.589,4
4,28,2014-06-11,0.58175,0.568,0.589,4
4,28,2014-06-10,0.5695,0.568,0.571,4
4,28,2014-06-09,0.569,0.567,0.571,4
4,28,2014-06-08,0.5685,0.567,0.571,4
4,28,2014-06-07,0.569,0.567,0.571,4
4,28,2014-06-06,0.574,0.566,0.59,4
4,28,2014-06-05,0.5905,0.586,0.594,4
4,28,2014-06-04,0.5915,0.582,0.597,4
4,28,2014-06-03,0.58925,0.582,0.593,4
4,28,2014-06-02,0.5905,0.586,0.594,4
4,28,2014-06-01,0.59075,0.583,0.597,4
4,28,2014-05-31,0.5905,0.585,0.594,4
4,28,2014-05-30,0.59425,0.589,0.6,4
4,28,2014-05-29,0.5955,0.59,0.6,4
4,28,2014-05-28,0.59625,0.589,0.6,4
4,28,2014-05-27,0.60075,0.597,0.607,4
4,28,2014-05-26,0.6005,0.594,0.607,4
4,28,2014-05-25,0.59075,0.586,0.594,4
4,28,2014-05-24,0.59625,0.589,0.603,4
4,28,2014-05-23,0.5925,0.586,0.6,4
4,28,2014-05-22,0.5885,0.582,0.593,4
4,28,2014-05-21,0.5885,0.585,0.591,4
4,28,2014-05-20,0.59375,0.584,0.61,4
4,28,2014-05-19,0.595,0.589,0.6,4
4,28,2014-05-18,0.5995,0.588,0.613,4
4,28,2014-05-17,0.605,0.597,0.616,4
4,28,2014-05-16,0.61325,0.6,0.624,4
4,28,2014-05-15,0.609,0.607,0.613,4
4,28,2014-05-14,0.6145,0.605,0.624,4
4,28,2014-05-13,0.61475,0.606,0.624,4
4,28,2014-05-12,0.6195,0.611,0.626,4
4,28,2014-05-11,0.60575,0.593,0.615,4
4,28,2014-05-10,0.59375,0.589,0.6,4
4,28,2014-05-09,0.5985,0.589,0.612,4
4,28,2014-05-08,0.6005,0.589,0.62,4
4,28,2014-05-07,0.61175,0.607,0.617,4
4,28,2014-05-06,0.59475,0.589,0.6,4
4,28,2014-05-05,0.60125,0.589,0.62,4
4,28,2014-05-04,0.618,0.611,0.624,4
4,28,2014-05-03,0.612,0.607,0.619,4
4,28,2014-05-02,0.61725,0.611,0.625,4
4,28,2014-05-01,0.615,0.607,0.62,4
4,28,2014-04-30,0.61675,0.607,0.625,4
4,28,2014-04-29,0.617,0.607,0.626,4
4,28,2014-04-28,0.6175,0.607,0.623,4
4,28,2014-04-27,0.61675,0.607,0.623,4
4,28,2014-04-26,0.6085,0.604,0.612,4
4,28,2014-04-25,0.607,0.599,0.611,4
4,28,2014-04-24,0.6085,0.601,0.615,4
4,28,2014-04-23,0.61525,0.609,0.62,4
4,28,2014-04-22,0.61525,0.607,0.622,4
4,28,2014-04-21,0.617,0.609,0.62,4
4,28,2014-04-20,0.61725,0.609,0.624,4
4,28,2014-04-19,0.6255,0.619,0.635,4
4,28,2014-04-18,0.61875,0.609,0.63,4
4,28,2014-04-17,0.6165,0.609,0.62,4
4,28,2014-04-16,0.62,0.613,0.624,4
4,28,2014-04-15,0.6205,0.614,0.625,4
4,28,2014-04-14,0.617,0.609,0.62,4
4,28,2014-04-13,0.6145,0.609,0.619,4
4,28,2014-04-12,0.60925,0.601,0.614,4
4,28,2014-04-11,0.609,0.601,0.613,4
4,28,2014-04-10,0.6145,0.609,0.619,4
4,28,2014-04-09,0.61925,0.613,0.625,4
4,28,2014-04-08,0.6145,0.612,0.622,4
4,28,2014-04-07,0.6085,0.601,0.613,4
4,28,2014-04-06,0.61425,0.609,0.619,4
4,28,2014-04-05,0.61825,0.613,0.625,4
4,28,2014-04-04,0.61425,0.608,0.619,4
4,28,2014-04-03,0.61175,0.609,0.614,4
4,28,2014-04-02,0.61525,0.609,0.62,4
4,28,2014-04-01,0.6165,0.609,0.62,4
4,28,2014-03-31,0.61625,0.609,0.62,4
4,28,2014-03-30,0.61575,0.609,0.619,4
4,28,2014-03-29,0.61925,0.61,0.628,4
4,28,2014-03-28,0.62375,0.615,0.635,4
4,28,2014-03-27,0.62675,0.618,0.638,4
4,28,2014-03-26,0.62275,0.616,0.635,4
4,28,2014-03-25,0.62125,0.619,0.625,4
4,28,2014-03-24,0.6235,0.619,0.627,4
4,28,2014-03-23,0.63075,0.624,0.636,4
4,28,2014-03-22,0.624,0.619,0.633,4
4,28,2014-03-21,0.61625,0.609,0.62,4
4,28,2014-03-20,0.61425,0.609,0.619,4
4,28,2014-03-19,0.61625,0.613,0.62,4
4,28,2014-03-18,0.608,0.601,0.613,4
4,28,2014-03-17,0.6085,0.601,0.613,4
4,28,2014-03-16,0.616,0.612,0.62,4
4,28,2014-03-15,0.62025,0.615,0.63,4
4,28,2014-03-14,0.61675,0.613,0.619,4
4,28,2014-03-13,0.61625,0.612,0.619,4
4,28,2014-03-12,0.6165,0.613,0.619,4
4,28,2014-03-11,0.6155,0.609,0.62,4
4,28,2014-03-10,0.6185,0.614,0.621,4
4,28,2014-03-09,0.6175,0.613,0.62,4
4,28,2014-03-08,0.61825,0.614,0.621,4
4,28,2014-03-07,0.623,0.619,0.626,4
4,28,2014-03-06,0.632,0.628,0.637,4
4,28,2014-03-05,0.63225,0.625,0.637,4
4,28,2014-03-04,0.6335,0.628,0.638,4
4,28,2014-03-03,0.637,0.632,0.642,2
4,28,2014-03-02,0.638,0.63,0.643,4
4,28,2014-03-01,0.63275,0.627,0.636,4
4,28,2014-02-28,0.62875,0.625,0.63,4
4,28,2014-02-27,0.6325,0.629,0.637,4
4,28,2014-02-26,0.63075,0.627,0.634,4
4,28,2014-02-25,0.6295,0.626,0.637,4
4,28,2014-02-24,0.6295,0.623,0.64,4
4,28,2014-02-23,0.637,0.626,0.644,4
4,28,2014-02-22,0.63175,0.626,0.64,4
4,28,2014-02-21,0.633,0.626,0.639,4
4,28,2014-02-20,0.63675,0.634,0.639,4
4,28,2014-02-19,0.63075,0.625,0.637,4
4,28,2014-02-18,0.631,0.625,0.637,4
4,28,2014-02-17,0.63975,0.628,0.646,4
4,28,2014-02-16,0.63725,0.626,0.644,4
4,28,2014-02-15,0.63325,0.628,0.64,4
4,28,2014-02-14,0.6295,0.625,0.635,4
4,28,2014-02-13,0.636,0.63,0.641,4
4,28,2014-02-12,0.64375,0.637,0.65,4
4,28,2014-02-11,0.643,0.631,0.648,4
4,28,2014-02-10,0.643,0.637,0.65,4
4,28,2014-02-09,0.6455,0.634,0.652,4
4,28,2014-02-08,0.6375,0.633,0.645,4
4,28,2014-02-07,0.64,0.636,0.648,4
4,28,2014-02-06,0.63325,0.629,0.64,4
4,28,2014-02-05,0.6435,0.637,0.652,4
4,28,2014-02-04,0.63825,0.629,0.644,4
4,28,2014-02-03,0.63875,0.633,0.644,4
4,28,2014-02-02,0.6465,0.64,0.65,4
4,28,2014-02-01,0.64175,0.632,0.647,4
4,28,2014-01-31,0.64775,0.644,0.65,4
4,28,2014-01-30,0.64325,0.638,0.652,4
4,28,2014-01-29,0.6455,0.639,0.654,4
4,28,2014-01-28,0.64975,0.642,0.659,4
4,28,2014-01-27,0.646,0.642,0.65,4
4,28,2014-01-26,0.645,0.637,0.652,4
4,28,2014-01-25,0.6435,0.637,0.652,4
4,28,2014-01-24,0.6495,0.642,0.658,4
4,28,2014-01-23,0.64975,0.644,0.655,4
4,28,2014-01-22,0.645,0.643,0.648,4
4,28,2014-01-21,0.64775,0.644,0.652,4
4,28,2014-01-20,0.64175,0.635,0.647,4
4,28,2014-01-19,0.648,0.637,0.654,4
4,28,2014-01-18,0.6455,0.637,0.652,4
4,28,2014-01-17,0.64825,0.644,0.655,4
4,28,2014-01-16,0.64475,0.637,0.654,4
4,28,2014-01-15,0.6505,0.637,0.658,4
4,28,2014-01-14,0.64875,0.644,0.655,4
4,28,2014-01-13,0.6485,0.641,0.653,4
4,28,2014-01-12,0.64925,0.647,0.654,4
4,28,2014-01-11,0.643,0.629,0.651,4
4,28,2014-01-10,0.63575,0.63,0.646,4
4,28,2014-01-09,0.6365,0.625,0.647,4
4,28,2014-01-08,0.636,0.625,0.647,4
4,28,2014-01-07,0.636,0.625,0.647,4
4,28,2014-01-06,0.64,0.629,0.647,4
4,28,2014-01-05,0.652,0.644,0.662,4
4,28,2014-01-04,0.65275,0.647,0.655,4
4,28,2014-01-03,0.65175,0.648,0.656,4
4,28,2014-01-02,0.64875,0.641,0.655,4
4,28,2014-01-01,0.65625,0.652,0.659,4
4,28,2013-12-31,0.651,0.64,0.655,4
4,28,2013-12-30,0.654,0.648,0.662,4
4,28,2013-12-29,0.6485,0.645,0.653,4
4,28,2013-12-28,0.655,0.647,0.662,4
4,28,2013-12-27,0.65,0.647,0.655,4
4,28,2013-12-26,0.65825,0.65,0.662,4
4,28,2013-12-25,0.6515,0.648,0.655,4
4,28,2013-12-24,0.65275,0.647,0.661,4
4,28,2013-12-23,0.655,0.651,0.659,4
4,28,2013-12-22,0.65075,0.647,0.654,4
4,28,2013-12-21,0.6525,0.648,0.655,4
4,28,2013-12-20,0.655,0.648,0.659,4
4,28,2013-12-19,0.6575,0.651,0.665,4
4,28,2013-12-18,0.652,0.648,0.656,4
4,28,2013-12-17,0.64825,0.647,0.651,4
4,28,2013-12-16,0.645,0.643,0.647,4
4,28,2013-12-15,0.649,0.647,0.655,4
4,28,2013-12-14,0.653,0.647,0.656,4
4,28,2013-12-13,0.65125,0.647,0.655,4
4,28,2013-12-12,0.64725,0.647,0.648,4
4,28,2013-12-11,0.6445,0.643,0.647,4
4,28,2013-12-10,0.646,0.643,0.647,4
4,28,2013-12-09,0.6535,0.647,0.665,4
4,28,2013-12-08,0.65875,0.654,0.671,4
4,28,2013-12-07,0.6585,0.655,0.662,4
4,28,2013-12-06,0.65825,0.655,0.662,4
4,28,2013-12-05,0.65025,0.647,0.655,4
4,28,2013-12-04,0.64725,0.646,0.649,4
4,28,2013-12-03,0.64575,0.643,0.647,4
4,28,2013-12-02,0.64725,0.647,0.648,4
4,28,2013-12-01,0.66125,0.654,0.67,4
4,28,2013-11-30,0.6655,0.662,0.67,4
4,28,2013-11-29,0.66375,0.658,0.669,4
4,28,2013-11-28,0.65975,0.655,0.666,4
4,28,2013-11-27,0.6685,0.662,0.674,4
4,28,2013-11-26,0.66775,0.66,0.674,4
4,28,2013-11-25,0.6665,0.66,0.671,4
4,28,2013-11-24,0.6655,0.662,0.67,4
4,28,2013-11-23,0.66825,0.662,0.675,4
4,28,2013-11-22,0.673,0.666,0.678,4
4,28,2013-11-21,0.67175,0.67,0.674,4
4,28,2013-11-20,0.668,0.662,0.679,4
4,28,2013-11-19,0.667,0.661,0.673,4
4,28,2013-11-18,0.66175,0.655,0.666,4
4,28,2013-11-17,0.66175,0.648,0.669,4
4,28,2013-11-16,0.65675,0.648,0.665,4
4,28,2013-11-15,0.67175,0.67,0.673,4
4,28,2013-11-14,0.665,0.661,0.67,4
4,28,2013-11-13,0.66325,0.654,0.669,4
4,28,2013-11-12,0.66675,0.665,0.669,4
4,28,2013-11-11,0.66925,0.655,0.684,4
4,28,2013-11-10,0.67,0.664,0.674,4
4,28,2013-11-09,0.67275,0.665,0.677,4
4,28,2013-11-08,0.662,0.661,0.665,4
4,28,2013-11-07,0.6625,0.661,0.665,4
4,28,2013-11-06,0.66525,0.662,0.669,4
4,28,2013-11-05,0.67025,0.666,0.674,4
4,28,2013-11-04,0.66825,0.662,0.673,4
4,28,2013-11-03,0.671,0.665,0.677,4
4,28,2013-11-02,0.6625,0.661,0.665,4
4,28,2013-11-01,0.66325,0.661,0.666,4
4,28,2013-10-31,0.6635,0.661,0.667,4
4,28,2013-10-30,0.6685,0.665,0.673,4
4,28,2013-10-29,0.66475,0.659,0.669,4
4,28,2013-10-28,0.65175,0.642,0.661,4
4,28,2013-10-27,0.652,0.643,0.661,4
4,28,2013-10-26,0.6465,0.636,0.654,4
4,28,2013-10-25,0.656,0.643,0.663,4
4,28,2013-10-24,0.6625,0.661,0.665,4
4,28,2013-10-23,0.663,0.661,0.665,4
4,28,2013-10-22,0.65925,0.654,0.661,4
4,28,2013-10-21,0.65925,0.654,0.661,4
4,28,2013-10-20,0.66175,0.66,0.665,4
4,28,2013-10-19,0.65925,0.655,0.661,4
4,28,2013-10-18,0.6595,0.655,0.661,4
4,28,2013-10-17,0.663,0.661,0.665,4
4,28,2013-10-16,0.6675,0.663,0.679,4
4,28,2013-10-15,0.6695,0.665,0.679,4
4,28,2013-10-14,0.6735,0.669,0.683,4
4,28,2013-10-13,0.6765,0.669,0.684,4
4,28,2013-10-12,0.67725,0.673,0.68,4
4,28,2013-10-11,0.678,0.673,0.681,4
4,28,2013-10-10,0.672,0.665,0.681,4
4,28,2013-10-09,0.663,0.661,0.665,4
4,28,2013-10-08,0.6595,0.654,0.662,4
4,28,2013-10-07,0.66025,0.654,0.665,4
4,28,2013-10-06,0.6715,0.661,0.683,4
4,28,2013-10-05,0.662,0.661,0.665,4
4,28,2013-10-04,0.65775,0.654,0.661,4
4,28,2013-10-03,0.659,0.654,0.661,4
4,28,2013-10-02,0.65925,0.654,0.661,4
4,28,2013-10-01,0.66375,0.661,0.672,4
4,28,2013-09-30,0.664,0.661,0.672,4
4,28,2013-09-29,0.66175,0.661,0.664,4
4,28,2013-09-28,0.6575,0.654,0.661,4
4,28,2013-09-27,0.6575,0.654,0.661,4
4,28,2013-09-26,0.65925,0.656,0.661,4
4,28,2013-09-25,0.65825,0.654,0.661,4
4,28,2013-09-24,0.65775,0.654,0.661,4
4,28,2013-09-23,0.65775,0.654,0.661,4
4,28,2013-09-22,0.65925,0.654,0.661,4
4,28,2013-09-21,0.65925,0.654,0.661,4
4,28,2013-09-20,0.66375,0.661,0.672,4
4,28,2013-09-19,0.67375,0.661,0.683,4
4,28,2013-09-18,0.681,0.679,0.683,4
4,28,2013-09-17,0.68975,0.683,0.698,4
4,28,2013-09-16,0.6815,0.679,0.687,4
4,28,2013-09-15,0.68,0.679,0.683,4
4,28,2013-09-14,0.678,0.672,0.682,4
4,28,2013-09-13,0.68475,0.679,0.691,4
4,28,2013-09-12,0.6925,0.687,0.699,4
4,28,2013-09-11,0.689,0.683,0.697,4
4,28,2013-09-10,0.6815,0.679,0.685,4
4,28,2013-09-09,0.6785,0.672,0.684,4
4,28,2013-09-08,0.67825,0.674,0.681,4
4,28,2013-09-07,0.6755,0.672,0.679,4
4,28,2013-09-06,0.6755,0.672,0.679,4
4,28,2013-09-05,0.66175,0.654,0.679,4
4,28,2013-09-04,0.66175,0.654,0.679,4
4,28,2013-09-03,0.6665,0.654,0.679,4
4,28,2013-09-02,0.6775,0.672,0.68,4
4,28,2013-09-01,0.67725,0.672,0.679,4
4,28,2013-08-31,0.677,0.672,0.679,4
4,28,2013-08-30,0.677,0.672,0.679,4
4,28,2013-08-29,0.682,0.678,0.69,4
4,28,2013-08-28,0.68725,0.679,0.697,4
4,28,2013-08-27,0.68975,0.679,0.701,4
4,28,2013-08-26,0.6985,0.697,0.701,4
4,28,2013-08-25,0.699,0.697,0.701,4
4,28,2013-08-24,0.68225,0.672,0.699,4
4,28,2013-08-23,0.67575,0.672,0.679,4
4,28,2013-08-22,0.676,0.672,0.679,4
4,28,2013-08-21,0.676,0.672,0.679,4
4,28,2013-08-20,0.68275,0.679,0.69,4
4,28,2013-08-19,0.6865,0.679,0.697,4
4,28,2013-08-18,0.68,0.672,0.69,4
4,28,2013-08-17,0.6805,0.672,0.697,4
4,28,2013-08-16,0.6935,0.69,0.697,4
4,28,2013-08-15,0.69025,0.679,0.697,4
4,28,2013-08-14,0.69525,0.691,0.697,4
4,28,2013-08-13,0.69425,0.69,0.697,4
4,28,2013-08-12,0.694,0.69,0.697,4
4,28,2013-08-11,0.694,0.69,0.697,4
4,28,2013-08-10,0.696,0.69,0.7,4
4,28,2013-08-09,0.69675,0.696,0.697,4
4,28,2013-08-08,0.697,0.697,0.697,4
4,28,2013-08-07,0.6955,0.691,0.697,4
4,28,2013-08-06,0.69325,0.69,0.696,4
4,28,2013-08-05,0.69125,0.69,0.694,4
4,28,2013-08-04,0.69075,0.69,0.693,4
4,28,2013-08-03,0.6905,0.69,0.692,4
4,28,2013-08-02,0.69125,0.69,0.695,4
4,28,2013-08-01,0.692,0.69,0.697,4
4,28,2013-07-31,0.6935,0.69,0.697,4
4,28,2013-07-30,0.69575,0.692,0.698,4
4,28,2013-07-29,0.697,0.697,0.697,4
4,28,2013-07-28,0.677,0.672,0.69,4
4,28,2013-07-27,0.67725,0.672,0.69,4
4,28,2013-07-26,0.673,0.672,0.675,4
4,28,2013-07-25,0.6745,0.672,0.679,4
4,28,2013-07-24,0.671,0.661,0.679,4
4,28,2013-07-23,0.66833,0.654,0.679,3
4,28,2013-07-22,NA,NA,NA,0
4,28,2013-07-21,NA,NA,NA,0
4,28,2013-07-20,NA,NA,NA,0
4,28,2013-07-19,NA,NA,NA,0
4,28,2013-07-18,NA,NA,NA,0
4,28,2013-07-17,NA,NA,NA,0
4,28,2013-07-16,NA,NA,NA,0
4,28,2013-07-15,NA,NA,NA,0
4,28,2013-07-14,NA,NA,NA,0
4,28,2013-07-13,NA,NA,NA,0
4,28,2013-07-12,NA,NA,NA,0
4,28,2013-07-11,NA,NA,NA,0
4,28,2013-07-10,NA,NA,NA,0
4,28,2013-07-09,NA,NA,NA,0
4,28,2013-07-08,NA,NA,NA,0
4,28,2013-07-07,NA,NA,NA,0
4,28,2013-07-06,NA,NA,NA,0
4,28,2013-07-05,NA,NA,NA,0
4,28,2013-07-04,NA,NA,NA,0
4,28,2013-07-03,NA,NA,NA,0
4,28,2013-07-02,NA,NA,NA,0
4,28,2013-07-01,NA,NA,NA,0
4,28,2013-06-30,NA,NA,NA,0
4,28,2013-06-29,NA,NA,NA,0
4,28,2013-06-28,NA,NA,NA,0
4,28,2013-06-27,NA,NA,NA,0
4,28,2013-06-26,NA,NA,NA,0
4,28,2013-06-25,NA,NA,NA,0
4,28,2013-06-24,NA,NA,NA,0
4,28,2013-06-23,NA,NA,NA,0
4,28,2013-06-22,NA,NA,NA,0
4,28,2013-06-21,NA,NA,NA,0
4,28,2013-06-20,NA,NA,NA,0
4,28,2013-06-19,NA,NA,NA,0
4,28,2013-06-18,NA,NA,NA,0
4,28,2013-06-17,NA,NA,NA,0
4,28,2013-06-16,NA,NA,NA,0
4,28,2013-06-15,NA,NA,NA,0
4,28,2013-06-14,NA,NA,NA,0
4,28,2013-06-13,NA,NA,NA,0
4,28,2013-06-12,NA,NA,NA,0
4,28,2013-06-11,NA,NA,NA,0
4,28,2013-06-10,NA,NA,NA,0
4,28,2013-06-09,NA,NA,NA,0
4,28,2013-06-08,NA,NA,NA,0
4,28,2013-06-07,NA,NA,NA,0
4,28,2013-06-06,NA,NA,NA,0
4,28,2013-06-05,NA,NA,NA,0
4,28,2013-06-04,NA,NA,NA,0
4,28,2013-06-03,NA,NA,NA,0
4,28,2013-06-02,NA,NA,NA,0
4,28,2013-06-01,NA,NA,NA,0
4,28,2013-05-31,NA,NA,NA,0
4,28,2013-05-30,NA,NA,NA,0
4,28,2013-05-29,NA,NA,NA,0
4,28,2013-05-28,NA,NA,NA,0
4,28,2013-05-27,NA,NA,NA,0
4,28,2013-05-26,NA,NA,NA,0
4,28,2013-05-25,NA,NA,NA,0
4,28,2013-05-24,NA,NA,NA,0
4,28,2013-05-23,NA,NA,NA,0
4,28,2013-05-22,NA,NA,NA,0
4,28,2013-05-21,NA,NA,NA,0
4,28,2013-05-20,NA,NA,NA,0
4,28,2013-05-19,NA,NA,NA,0
4,28,2013-05-18,NA,NA,NA,0
4,28,2013-05-17,NA,NA,NA,0
4,28,2013-05-16,NA,NA,NA,0
4,28,2013-05-15,NA,NA,NA,0
4,28,2013-05-14,NA,NA,NA,0
4,28,2013-05-13,NA,NA,NA,0
4,28,2013-05-12,NA,NA,NA,0
4,28,2013-05-11,NA,NA,NA,0
4,28,2013-05-10,NA,NA,NA,0
4,28,2013-05-09,NA,NA,NA,0
4,28,2013-05-08,NA,NA,NA,0
4,28,2013-05-07,NA,NA,NA,0
4,28,2013-05-06,NA,NA,NA,0
4,28,2013-05-05,NA,NA,NA,0
4,28,2013-05-04,NA,NA,NA,0
4,28,2013-05-03,NA,NA,NA,0
4,28,2013-05-02,NA,NA,NA,0
4,28,2013-05-01,NA,NA,NA,0
4,28,2013-04-30,NA,NA,NA,0
4,28,2013-04-29,NA,NA,NA,0
4,28,2013-04-28,NA,NA,NA,0
4,28,2013-04-27,NA,NA,NA,0
4,28,2013-04-26,NA,NA,NA,0
4,28,2013-04-25,NA,NA,NA,0
4,28,2013-04-24,NA,NA,NA,0
4,28,2013-04-23,NA,NA,NA,0
4,28,2013-04-22,NA,NA,NA,0
4,28,2013-04-21,NA,NA,NA,0
4,28,2013-04-20,NA,NA,NA,0
4,28,2013-04-19,NA,NA,NA,0
4,28,2013-04-18,NA,NA,NA,0
4,28,2013-04-17,NA,NA,NA,0
4,28,2013-04-16,NA,NA,NA,0
4,28,2013-04-15,NA,NA,NA,0
4,28,2013-04-14,NA,NA,NA,0
4,28,2013-04-13,NA,NA,NA,0
4,28,2013-04-12,NA,NA,NA,0
4,28,2013-04-11,0.594,0.594,0.594,1
4,28,2013-04-10,0.604,0.6,0.608,4
4,28,2013-04-09,0.60775,0.601,0.612,4
4,28,2013-04-08,0.603,0.593,0.611,4
4,28,2013-04-07,0.60425,0.598,0.612,4
4,28,2013-04-06,0.60475,0.595,0.612,4
4,28,2013-04-05,0.605,0.6,0.608,4
4,28,2013-04-04,0.6065,0.6,0.612,4
4,28,2013-04-03,0.60275,0.594,0.609,4
4,28,2013-04-02,0.60375,0.592,0.616,4
4,28,2013-04-01,0.6055,0.6,0.616,4
4,28,2013-03-31,0.6125,0.607,0.623,4
4,28,2013-03-30,0.60575,0.601,0.611,4
4,28,2013-03-29,0.6065,0.603,0.611,4
4,28,2013-03-28,0.6025,0.593,0.608,4
4,28,2013-03-27,0.608,0.6,0.616,4
4,28,2013-03-26,0.61175,0.6,0.616,4
4,28,2013-03-25,0.607,0.6,0.612,4
4,28,2013-03-24,0.60675,0.6,0.611,4
4,28,2013-03-23,0.604,0.599,0.607,4
4,28,2013-03-22,0.6035,0.6,0.607,4
4,28,2013-03-21,0.6065,0.6,0.618,4
4,28,2013-03-20,0.61025,0.604,0.616,4
4,28,2013-03-19,0.612,0.605,0.62,4
4,28,2013-03-18,0.6105,0.604,0.616,4
4,28,2013-03-17,0.6165,0.611,0.621,4
4,28,2013-03-16,0.612,0.601,0.623,4
4,28,2013-03-15,0.6135,0.608,0.621,4
4,28,2013-03-14,0.6225,0.621,0.623,4
4,28,2013-03-13,0.6175,0.615,0.621,4
4,28,2013-03-12,0.613,0.611,0.617,4
4,28,2013-03-11,0.60875,0.608,0.611,4
4,28,2013-03-10,0.608,0.6,0.612,4
4,28,2013-03-09,0.60825,0.607,0.61,4
4,28,2013-03-08,0.604,0.601,0.611,4
4,28,2013-03-07,0.60725,0.602,0.612,4
4,28,2013-03-06,0.60925,0.601,0.619,4
4,28,2013-03-05,0.61,0.607,0.617,4
4,28,2013-03-04,0.61325,0.608,0.619,4
4,28,2013-03-03,0.60325,0.6,0.608,4
4,28,2013-03-02,0.61125,0.605,0.618,4
4,28,2013-03-01,0.618,0.608,0.625,4
4,28,2013-02-28,0.61425,0.607,0.625,4
4,28,2013-02-27,0.61,0.605,0.616,4
4,28,2013-02-26,0.62025,0.616,0.626,4
4,28,2013-02-25,0.6205,0.615,0.629,4
4,28,2013-02-24,0.6295,0.623,0.637,4
4,28,2013-02-23,0.6275,0.619,0.637,4
4,28,2013-02-22,0.62525,0.614,0.638,4
4,28,2013-02-21,0.62175,0.612,0.629,4
4,28,2013-02-20,0.619,0.611,0.623,4
4,28,2013-02-19,0.6215,0.617,0.626,4
4,28,2013-02-18,0.62475,0.62,0.633,4
4,28,2013-02-17,0.62275,0.618,0.63,4
4,28,2013-02-16,0.6215,0.616,0.63,4
4,28,2013-02-15,0.621,0.616,0.626,4
4,28,2013-02-14,0.62275,0.62,0.626,4
4,28,2013-02-13,0.62325,0.62,0.627,4
4,28,2013-02-12,0.62125,0.616,0.626,4
4,28,2013-02-11,0.622,0.619,0.629,4
4,28,2013-02-10,0.6275,0.616,0.639,4
4,28,2013-02-09,0.631,0.625,0.639,4
4,28,2013-02-08,0.63125,0.624,0.639,4
4,28,2013-02-07,0.62675,0.623,0.633,4
4,28,2013-02-06,0.6275,0.623,0.634,4
4,28,2013-02-05,0.62525,0.618,0.634,4
4,28,2013-02-04,0.6235,0.619,0.629,4
4,28,2013-02-03,0.626,0.623,0.634,4
4,28,2013-02-02,0.62375,0.619,0.633,4
4,28,2013-02-01,0.6175,0.611,0.629,4
4,28,2013-01-31,0.62175,0.619,0.626,4
4,28,2013-01-30,0.61375,0.607,0.625,4
4,28,2013-01-29,0.62125,0.611,0.63,4
4,28,2013-01-28,0.62575,0.623,0.63,4
4,28,2013-01-27,0.6245,0.619,0.63,4
4,28,2013-01-26,0.6295,0.626,0.634,4
4,28,2013-01-25,0.63175,0.623,0.638,4
4,28,2013-01-24,0.635,0.63,0.639,4
4,28,2013-01-23,0.62975,0.625,0.634,4
4,28,2013-01-22,0.634,0.63,0.638,4
4,28,2013-01-21,0.63075,0.626,0.638,4
4,28,2013-01-20,0.6235,0.619,0.627,4
4,28,2013-01-19,0.632,0.626,0.637,4
4,28,2013-01-18,0.6305,0.628,0.634,4
4,28,2013-01-17,0.6335,0.631,0.639,4
4,28,2013-01-16,0.634,0.628,0.639,4
4,28,2013-01-15,0.63275,0.624,0.642,4
4,28,2013-01-14,0.63625,0.629,0.642,4
4,28,2013-01-13,0.632,0.63,0.634,4
4,28,2013-01-12,0.63325,0.626,0.64,4
4,28,2013-01-11,0.63025,0.623,0.638,4
4,28,2013-01-10,0.63625,0.63,0.641,4
4,28,2013-01-09,0.62275,0.608,0.632,4
4,28,2013-01-08,0.6225,0.611,0.629,4
4,28,2013-01-07,0.62275,0.611,0.629,4
4,28,2013-01-06,0.6275,0.625,0.629,4
4,28,2013-01-05,0.63,0.627,0.634,4
4,28,2013-01-04,0.63325,0.631,0.637,4
4,28,2013-01-03,0.6325,0.625,0.641,4
4,28,2013-01-02,0.63775,0.633,0.645,4
4,28,2013-01-01,0.63775,0.63,0.643,4
4,28,2012-12-31,0.63375,0.629,0.637,4
4,28,2012-12-30,0.638,0.626,0.644,4
4,28,2012-12-29,0.63275,0.629,0.637,4
4,28,2012-12-28,0.64,0.633,0.648,4
4,28,2012-12-27,0.638,0.633,0.644,4
4,28,2012-12-26,0.63975,0.637,0.644,4
4,28,2012-12-25,0.62825,0.625,0.633,4
4,28,2012-12-24,0.625,0.625,0.625,4
4,28,2012-12-23,0.62425,0.622,0.625,4
4,28,2012-12-22,0.6345,0.629,0.648,4
4,28,2012-12-21,0.6445,0.642,0.648,4
4,28,2012-12-20,0.63475,0.629,0.64,4
4,28,2012-12-19,0.6445,0.639,0.652,4
4,28,2012-12-18,0.646,0.644,0.648,4
4,28,2012-12-17,0.642,0.637,0.646,4
4,28,2012-12-16,0.64225,0.638,0.648,4
4,28,2012-12-15,0.63575,0.631,0.638,4
4,28,2012-12-14,0.64025,0.633,0.648,4
4,28,2012-12-13,0.648,0.641,0.652,4
4,28,2012-12-12,0.64775,0.637,0.656,4
4,28,2012-12-11,0.64575,0.642,0.652,4
4,28,2012-12-10,0.644,0.638,0.648,4
4,28,2012-12-09,0.6415,0.639,0.644,4
4,28,2012-12-08,0.6535,0.642,0.66,4
4,28,2012-12-07,0.6485,0.641,0.656,4
4,28,2012-12-06,0.65275,0.642,0.66,4
4,28,2012-12-05,0.652,0.645,0.656,4
4,28,2012-12-04,0.647,0.637,0.655,4
4,28,2012-12-03,0.64925,0.642,0.656,4
4,28,2012-12-02,0.65275,0.649,0.66,4
4,28,2012-12-01,0.6475,0.645,0.651,4
4,28,2012-11-30,0.65175,0.648,0.659,4
4,28,2012-11-29,0.6505,0.644,0.655,4
4,28,2012-11-28,0.64675,0.64,0.654,4
4,28,2012-11-27,0.6505,0.647,0.655,4
4,28,2012-11-26,0.6415,0.627,0.648,4
4,28,2012-11-25,0.64175,0.629,0.648,4
4,28,2012-11-24,0.6295,0.625,0.639,4
4,28,2012-11-23,0.6435,0.637,0.647,4
4,28,2012-11-22,0.64975,0.643,0.655,4
4,28,2012-11-21,0.6365,0.625,0.647,4
4,28,2012-11-20,0.636,0.626,0.648,4
4,28,2012-11-19,0.65125,0.647,0.655,4
4,28,2012-11-18,0.6525,0.646,0.655,4
4,28,2012-11-17,0.63925,0.625,0.655,4
4,28,2012-11-16,0.62525,0.625,0.626,4
4,28,2012-11-15,0.626,0.625,0.629,4
4,28,2012-11-14,0.6325,0.629,0.643,4
4,28,2012-11-13,0.64425,0.63,0.653,4
4,28,2012-11-12,0.654,0.648,0.659,4
4,28,2012-11-11,0.64875,0.644,0.655,4
4,28,2012-11-10,0.647,0.643,0.651,4
4,28,2012-11-09,0.64,0.628,0.647,4
4,28,2012-11-08,0.6435,0.637,0.647,4
4,28,2012-11-07,0.65175,0.647,0.662,4
4,28,2012-11-06,0.654,0.647,0.662,4
4,28,2012-11-05,0.65725,0.655,0.662,4
4,28,2012-11-04,0.6445,0.636,0.648,4
4,28,2012-11-03,0.64625,0.643,0.648,4
4,28,2012-11-02,0.651,0.647,0.659,4
4,28,2012-11-01,0.65525,0.65,0.661,4
4,28,2012-10-31,0.65375,0.646,0.659,4
4,28,2012-10-30,0.65375,0.648,0.658,4
4,28,2012-10-29,0.661,0.659,0.663,4
4,28,2012-10-28,0.6615,0.659,0.668,4
4,28,2012-10-27,0.6515,0.645,0.661,4
4,28,2012-10-26,0.643,0.637,0.647,4
4,28,2012-10-25,0.6295,0.625,0.643,4
4,28,2012-10-24,0.634,0.625,0.643,4
4,28,2012-10-23,0.6215,0.618,0.625,4
4,28,2012-10-22,0.61875,0.618,0.621,4
4,28,2012-10-21,0.62375,0.618,0.636,4
4,28,2012-10-20,0.63925,0.636,0.643,4
4,28,2012-10-19,0.63875,0.636,0.643,4
4,28,2012-10-18,0.64,0.636,0.643,4
4,28,2012-10-17,0.64225,0.636,0.647,4
4,28,2012-10-16,0.65275,0.645,0.661,4
4,28,2012-10-15,0.6595,0.654,0.665,4
4,28,2012-10-14,0.65225,0.647,0.661,4
4,28,2012-10-13,0.65075,0.647,0.659,4
4,28,2012-10-12,0.64625,0.644,0.648,4
4,28,2012-10-11,0.64675,0.643,0.654,4
4,28,2012-10-10,0.644,0.643,0.646,4
4,28,2012-10-09,0.643,0.643,0.643,4
4,28,2012-10-08,0.64175,0.636,0.645,4
4,28,2012-10-07,0.643,0.643,0.643,4
4,28,2012-10-06,0.641,0.636,0.643,4
4,28,2012-10-05,0.64125,0.636,0.643,4
4,28,2012-10-04,0.643,0.643,0.643,4
4,28,2012-10-03,0.64675,0.643,0.654,4
4,28,2012-10-02,0.6475,0.643,0.654,4
4,28,2012-10-01,0.64675,0.643,0.654,4
4,28,2012-09-30,0.6475,0.643,0.661,4
4,28,2012-09-29,0.6475,0.643,0.661,4
4,28,2012-09-28,0.65125,0.643,0.661,4
4,28,2012-09-27,0.66175,0.654,0.667,4
4,28,2012-09-26,0.6605,0.654,0.666,4
4,28,2012-09-25,0.6555,0.643,0.664,4
4,28,2012-09-24,0.6565,0.643,0.661,4
4,28,2012-09-23,0.6485,0.636,0.661,4
4,28,2012-09-22,0.65625,0.643,0.661,4
4,28,2012-09-21,0.65825,0.654,0.661,4
4,28,2012-09-20,0.6605,0.654,0.666,4
4,28,2012-09-19,0.665,0.661,0.67,4
4,28,2012-09-18,0.65925,0.654,0.661,4
4,28,2012-09-17,0.653,0.643,0.661,4
4,28,2012-09-16,0.65725,0.653,0.661,4
4,28,2012-09-15,0.65875,0.654,0.661,4
4,28,2012-09-14,0.66125,0.654,0.669,4
4,28,2012-09-13,0.669,0.665,0.673,4
4,28,2012-09-12,0.66675,0.662,0.673,4
4,28,2012-09-11,0.6575,0.654,0.661,4
4,28,2012-09-10,0.6575,0.654,0.661,4
4,28,2012-09-09,0.6575,0.654,0.661,4
4,28,2012-09-08,0.657,0.654,0.661,4
4,28,2012-09-07,0.6575,0.654,0.661,4
4,28,2012-09-06,0.6575,0.654,0.661,4
4,28,2012-09-05,0.6575,0.654,0.661,4
4,28,2012-09-04,0.6575,0.654,0.661,4
4,28,2012-09-03,0.659,0.654,0.661,4
4,28,2012-09-02,0.66525,0.661,0.672,4
4,28,2012-09-01,0.6845,0.681,0.69,4
4,28,2012-08-31,0.6845,0.683,0.688,4
4,28,2012-08-30,0.6665,0.661,0.683,4
4,28,2012-08-29,0.65925,0.654,0.661,4
4,28,2012-08-28,0.65825,0.654,0.661,4
4,28,2012-08-27,0.6565,0.654,0.661,4
4,28,2012-08-26,0.6665,0.661,0.679,4
4,28,2012-08-25,0.65775,0.654,0.661,4
4,28,2012-08-24,0.65525,0.654,0.658,4
4,28,2012-08-23,0.6545,0.654,0.655,4
4,28,2012-08-22,0.654,0.654,0.654,4
4,28,2012-08-21,0.654,0.654,0.654,4
4,28,2012-08-20,0.654,0.654,0.654,4
4,28,2012-08-19,0.654,0.654,0.654,4
4,28,2012-08-18,0.654,0.654,0.654,4
4,28,2012-08-17,0.6595,0.654,0.676,4
4,28,2012-08-16,0.66075,0.654,0.672,4
4,28,2012-08-15,0.6555,0.654,0.66,4
4,28,2012-08-14,0.665,0.655,0.672,4
4,28,2012-08-13,0.671,0.661,0.679,4
4,28,2012-08-12,0.65725,0.654,0.661,4
4,28,2012-08-11,0.65625,0.654,0.661,4
4,28,2012-08-10,0.6575,0.654,0.661,4
4,28,2012-08-09,0.657,0.654,0.661,4
4,28,2012-08-08,0.66125,0.654,0.679,4
4,28,2012-08-07,0.66675,0.654,0.68,4
4,28,2012-08-06,0.67875,0.678,0.679,4
4,28,2012-08-05,0.6755,0.672,0.679,4
4,28,2012-08-04,0.67525,0.672,0.679,4
4,28,2012-08-03,0.6755,0.672,0.679,4
4,28,2012-08-02,0.67425,0.672,0.679,4
4,28,2012-08-01,0.67375,0.672,0.677,4
4,28,2012-07-31,0.674,0.672,0.679,4
4,28,2012-07-30,0.6755,0.672,0.679,4
4,28,2012-07-29,0.6755,0.672,0.679,4
4,28,2012-07-28,0.67425,0.672,0.679,4
4,28,2012-07-27,0.672,0.672,0.672,4
4,28,2012-07-26,0.672,0.672,0.672,4
4,28,2012-07-25,0.6725,0.672,0.674,4
4,28,2012-07-24,0.67525,0.672,0.679,4
4,28,2012-07-23,0.6845,0.672,0.698,4
4,28,2012-07-22,0.6925,0.679,0.701,4
4,28,2012-07-21,0.68225,0.679,0.69,4
4,28,2012-07-20,0.6745,0.672,0.679,4
4,28,2012-07-19,0.67225,0.672,0.673,4
4,28,2012-07-18,0.67225,0.672,0.673,4
4,28,2012-07-17,0.68,0.672,0.69,4
4,28,2012-07-16,0.678,0.672,0.685,4
4,28,2012-07-15,0.68125,0.679,0.684,4
4,28,2012-07-14,0.67625,0.672,0.679,4
4,28,2012-07-13,0.68,0.672,0.69,4
4,28,2012-07-12,0.6845,0.679,0.69,4
4,28,2012-07-11,0.68425,0.672,0.696,4
4,28,2012-07-10,0.6785,0.672,0.69,4
4,28,2012-07-09,0.679,0.672,0.69,4
4,28,2012-07-08,0.68,0.672,0.69,4
4,28,2012-07-07,0.68825,0.676,0.697,4
4,28,2012-07-06,0.686,0.678,0.697,4
4,28,2012-07-05,0.688,0.679,0.693,4
4,28,2012-07-04,0.68975,0.679,0.697,4
4,28,2012-07-03,0.6935,0.69,0.697,4
4,28,2012-07-02,0.69525,0.692,0.697,4
4,28,2012-07-01,0.6935,0.69,0.697,4
4,28,2012-06-30,0.68975,0.689,0.69,4
4,28,2012-06-29,0.69875,0.69,0.708,4
4,28,2012-06-28,0.70775,0.707,0.708,4
4,28,2012-06-27,0.708,0.707,0.709,4
4,28,2012-06-26,0.71175,0.708,0.715,4
4,28,2012-06-25,0.7115,0.708,0.715,4
4,28,2012-06-24,0.7095,0.707,0.715,4
4,28,2012-06-23,0.7105,0.706,0.715,4
4,28,2012-06-22,0.7105,0.708,0.715,4
4,28,2012-06-21,0.70975,0.708,0.715,4
4,28,2012-06-20,0.70925,0.708,0.712,4
4,28,2012-06-19,0.69925,0.69,0.708,4
4,28,2012-06-18,0.69875,0.69,0.708,4
4,28,2012-06-17,0.6935,0.69,0.704,4
4,28,2012-06-16,0.694,0.686,0.708,4
4,28,2012-06-15,0.69175,0.687,0.697,4
4,28,2012-06-14,0.693,0.686,0.699,4
4,28,2012-06-13,0.68875,0.684,0.697,4
4,28,2012-06-12,0.6865,0.679,0.698,4
4,28,2012-06-11,0.68825,0.683,0.697,4
4,28,2012-06-10,0.67775,0.666,0.683,4
4,28,2012-06-09,0.6725,0.664,0.682,4
4,28,2012-06-08,0.66375,0.661,0.672,4
4,28,2012-06-07,0.65625,0.654,0.661,4
4,28,2012-06-06,0.652,0.643,0.661,4
4,28,2012-06-05,0.6385,0.63,0.645,4
4,28,2012-06-04,0.62975,0.625,0.636,4
4,28,2012-06-03,0.6235,0.618,0.628,4
4,28,2012-06-02,0.6145,0.606,0.621,4
4,28,2012-06-01,0.6035,0.6,0.607,4
4,28,2012-05-31,0.59925,0.591,0.607,4
4,28,2012-05-30,0.58375,0.576,0.589,4
4,28,2012-05-29,0.58425,0.575,0.59,4
4,28,2012-05-28,0.57675,0.571,0.583,4
4,28,2012-05-27,0.57675,0.571,0.584,4
4,28,2012-05-26,0.5655,0.556,0.571,4
4,28,2012-05-25,0.5655,0.556,0.571,4
4,28,2012-05-24,0.5655,0.556,0.571,4
4,28,2012-05-23,0.5725,0.564,0.582,4
4,28,2012-05-22,0.585,0.575,0.593,4
4,28,2012-05-21,0.58475,0.575,0.593,4
4,28,2012-05-20,0.57925,0.571,0.593,4
4,28,2012-05-19,0.5785,0.571,0.589,4
4,28,2012-05-18,0.57825,0.574,0.584,4
4,28,2012-05-17,0.579,0.571,0.586,4
4,28,2012-05-16,0.59375,0.587,0.597,4
4,28,2012-05-15,0.59,0.582,0.595,4
4,28,2012-05-14,0.58925,0.575,0.6,4
4,28,2012-05-13,0.58425,0.574,0.592,4
4,28,2012-05-12,0.578,0.566,0.589,4
4,28,2012-05-11,0.5735,0.571,0.581,4
4,28,2012-05-10,0.574,0.571,0.582,4
4,28,2012-05-09,0.59025,0.589,0.592,4
4,28,2012-05-08,0.59075,0.589,0.593,4
4,28,2012-05-07,0.591,0.589,0.593,4
4,28,2012-05-06,0.591,0.589,0.593,4
4,28,2012-05-05,0.591,0.589,0.593,4
4,28,2012-05-04,0.59125,0.589,0.593,4
4,28,2012-05-03,0.5915,0.589,0.593,4
4,28,2012-05-02,0.59225,0.59,0.593,4
4,28,2012-05-01,0.592,0.589,0.593,4
4,28,2012-04-30,0.5925,0.591,0.593,4
4,28,2012-04-29,0.592,0.589,0.593,4
4,28,2012-04-28,0.592,0.589,0.593,4
4,28,2012-04-27,0.5795,0.575,0.593,4
4,28,2012-04-26,0.5935,0.593,0.594,4
4,28,2012-04-25,0.59425,0.593,0.597,4
4,28,2012-04-24,0.598,0.589,0.608,4
4,28,2012-04-23,0.5965,0.593,0.601,4
4,28,2012-04-22,0.60275,0.593,0.608,4
4,28,2012-04-21,0.601,0.592,0.608,4
4,28,2012-04-20,0.5995,0.589,0.608,4
4,28,2012-04-19,0.601,0.589,0.608,4
4,28,2012-04-18,0.6035,0.594,0.612,4
4,28,2012-04-17,0.5995,0.592,0.608,4
4,28,2012-04-16,0.60425,0.594,0.608,4
4,28,2012-04-15,0.5995,0.593,0.605,4
4,28,2012-04-14,0.603,0.6,0.607,4
4,28,2012-04-13,0.6005,0.6,0.601,4
4,28,2012-04-12,0.6,0.589,0.608,4
4,28,2012-04-11,0.60325,0.593,0.608,4
4,28,2012-04-10,0.596,0.589,0.602,4
4,28,2012-04-09,0.6,0.589,0.614,4
4,28,2012-04-08,0.605,0.593,0.616,4
4,28,2012-04-07,0.5995,0.592,0.605,4
4,28,2012-04-06,0.59875,0.593,0.607,4
4,28,2012-04-05,0.6,0.595,0.606,4
4,28,2012-04-04,0.596,0.589,0.601,4
4,28,2012-04-03,0.60025,0.595,0.607,4
4,28,2012-04-02,0.596,0.589,0.601,4
4,28,2012-04-01,0.598,0.593,0.601,4
4,28,2012-03-31,0.5955,0.591,0.601,4
4,28,2012-03-30,0.59425,0.591,0.598,4
4,28,2012-03-29,0.596,0.589,0.6,4
4,28,2012-03-28,0.59375,0.589,0.597,4
4,28,2012-03-27,0.59775,0.593,0.601,4
4,28,2012-03-26,0.59975,0.594,0.604,4
4,28,2012-03-25,0.599,0.594,0.603,4
4,28,2012-03-24,0.602,0.596,0.607,4
4,28,2012-03-23,0.59925,0.594,0.603,4
4,28,2012-03-22,0.59975,0.593,0.605,4
4,28,2012-03-21,0.59875,0.593,0.605,4
4,28,2012-03-20,0.6065,0.6,0.616,4
4,28,2012-03-19,0.60825,0.594,0.616,4
4,28,2012-03-18,0.601,0.596,0.608,4
4,28,2012-03-17,0.599,0.591,0.604,4
4,28,2012-03-16,0.592,0.589,0.594,4
4,28,2012-03-15,0.59325,0.591,0.595,4
4,28,2012-03-14,0.594,0.593,0.595,4
4,28,2012-03-13,0.59275,0.589,0.595,4
4,28,2012-03-12,0.59725,0.593,0.607,4
4,28,2012-03-11,0.59825,0.593,0.601,4
4,28,2012-03-10,0.60125,0.593,0.609,4
4,28,2012-03-09,0.61025,0.605,0.617,4
4,28,2012-03-08,0.611,0.601,0.623,4
4,28,2012-03-07,0.60525,0.597,0.616,4
4,28,2012-03-06,0.613,0.602,0.623,4
4,28,2012-03-05,0.611,0.602,0.623,4
4,28,2012-03-04,0.5985,0.595,0.601,4
4,28,2012-03-03,0.601,0.593,0.61,4
4,28,2012-03-02,0.5925,0.589,0.595,4
4,28,2012-03-01,0.59275,0.589,0.596,4
4,28,2012-02-29,0.592,0.589,0.6,4
4,28,2012-02-28,0.60525,0.597,0.611,4
4,28,2012-02-27,0.60775,0.604,0.611,4
4,28,2012-02-26,0.60775,0.601,0.612,4
4,28,2012-02-25,0.599,0.592,0.607,4
4,28,2012-02-24,0.59375,0.589,0.6,4
4,28,2012-02-23,0.60075,0.594,0.607,4
4,28,2012-02-22,0.6115,0.605,0.619,4
4,28,2012-02-21,0.614,0.608,0.62,4
4,28,2012-02-20,0.6215,0.616,0.628,4
4,28,2012-02-19,0.61925,0.612,0.623,4
4,28,2012-02-18,0.61275,0.608,0.621,4
4,28,2012-02-17,0.6115,0.607,0.619,4
4,28,2012-02-16,0.611,0.608,0.616,4
4,28,2012-02-15,0.61775,0.609,0.623,4
4,28,2012-02-14,0.61925,0.614,0.624,4
4,28,2012-02-13,0.626,0.623,0.629,4
4,28,2012-02-12,0.621,0.613,0.624,4
4,28,2012-02-11,0.62025,0.613,0.625,4
4,28,2012-02-10,0.62275,0.618,0.631,4
4,28,2012-02-09,0.61925,0.612,0.626,4
4,28,2012-02-08,0.6175,0.61,0.626,4
4,28,2012-02-07,0.62025,0.616,0.623,4
4,28,2012-02-06,0.63125,0.623,0.639,4
4,28,2012-02-05,0.62875,0.623,0.638,4
4,28,2012-02-04,0.62475,0.621,0.632,4
4,28,2012-02-03,0.62425,0.621,0.627,4
4,28,2012-02-02,0.62325,0.618,0.629,4
4,28,2012-02-01,0.6275,0.623,0.634,4
4,28,2012-01-31,0.6255,0.62,0.634,4
4,28,2012-01-30,0.622,0.616,0.634,4
4,28,2012-01-29,0.6235,0.616,0.629,4
4,28,2012-01-28,0.626,0.618,0.633,4
4,28,2012-01-27,0.619,0.614,0.624,4
4,28,2012-01-26,0.621,0.618,0.624,4
4,28,2012-01-25,0.622,0.613,0.629,4
4,28,2012-01-24,0.6255,0.624,0.626,4
4,28,2012-01-23,0.624,0.617,0.63,4
4,28,2012-01-22,0.622,0.618,0.63,4
4,28,2012-01-21,0.6185,0.615,0.626,4
4,28,2012-01-20,0.6225,0.619,0.626,4
4,28,2012-01-19,0.623,0.619,0.629,4
4,28,2012-01-18,0.622,0.619,0.626,4
4,28,2012-01-17,0.62625,0.623,0.631,4
4,28,2012-01-16,0.627,0.625,0.63,4
4,28,2012-01-15,0.62375,0.62,0.626,4
4,28,2012-01-14,0.628,0.626,0.63,4
4,28,2012-01-13,0.62275,0.619,0.628,4
4,28,2012-01-12,0.62125,0.616,0.631,4
4,28,2012-01-11,0.61725,0.615,0.619,4
4,28,2012-01-10,0.621,0.619,0.626,4
4,28,2012-01-09,0.627,0.622,0.634,4
4,28,2012-01-08,0.62925,0.623,0.644,4
4,28,2012-01-07,0.6265,0.622,0.634,4
4,28,2012-01-06,0.632,0.63,0.634,4
4,28,2012-01-05,0.631,0.623,0.637,4
4,28,2012-01-04,0.635,0.626,0.641,4
4,28,2012-01-03,0.63525,0.626,0.641,4
4,28,2012-01-02,0.635,0.629,0.64,4
4,28,2012-01-01,0.631,0.629,0.633,4
4,28,2011-12-31,0.63325,0.631,0.638,4
4,28,2011-12-30,0.6325,0.63,0.634,4
4,28,2011-12-29,0.63675,0.634,0.641,4
4,28,2011-12-28,0.62825,0.625,0.63,4
4,28,2011-12-27,0.62825,0.625,0.63,4
4,28,2011-12-26,0.631,0.629,0.637,4
4,28,2011-12-25,0.64,0.636,0.644,4
4,28,2011-12-24,0.63925,0.634,0.644,4
4,28,2011-12-23,0.6325,0.629,0.637,4
4,28,2011-12-22,0.6415,0.636,0.65,4
4,28,2011-12-21,0.645,0.64,0.65,4
4,28,2011-12-20,0.64425,0.64,0.65,4
4,28,2011-12-19,0.651,0.648,0.658,4
4,28,2011-12-18,0.6495,0.644,0.658,4
4,28,2011-12-17,0.652,0.644,0.658,4
4,28,2011-12-16,0.64475,0.635,0.658,4
4,28,2011-12-15,0.65025,0.647,0.654,4
4,28,2011-12-14,0.64725,0.643,0.653,4
4,28,2011-12-13,0.64275,0.636,0.649,4
4,28,2011-12-12,0.65375,0.647,0.658,4
4,28,2011-12-11,0.6455,0.643,0.65,4
4,28,2011-12-10,0.6465,0.643,0.657,4
4,28,2011-12-09,0.64625,0.64,0.653,4
4,28,2011-12-08,0.6505,0.642,0.657,4
4,28,2011-12-07,0.64475,0.643,0.65,4
4,28,2011-12-06,0.65325,0.65,0.658,4
4,28,2011-12-05,0.6565,0.653,0.661,4
4,28,2011-12-04,0.653,0.652,0.654,4
4,28,2011-12-03,0.6525,0.643,0.657,4
4,28,2011-12-02,0.64925,0.635,0.656,4
4,28,2011-12-01,0.63775,0.632,0.649,4
4,28,2011-11-30,0.63975,0.635,0.649,4
4,28,2011-11-29,0.63325,0.631,0.635,4
4,28,2011-11-28,0.632,0.631,0.635,4
4,28,2011-11-27,0.63025,0.627,0.632,4
4,28,2011-11-26,0.63225,0.631,0.635,4
4,28,2011-11-25,0.6335,0.632,0.635,4
4,28,2011-11-24,0.6335,0.631,0.635,4
4,28,2011-11-23,0.654,0.653,0.655,4
4,28,2011-11-22,0.656,0.654,0.661,4
4,28,2011-11-21,0.654,0.649,0.657,4
4,28,2011-11-20,0.6495,0.636,0.655,4
4,28,2011-11-19,0.65475,0.653,0.66,4
4,28,2011-11-18,0.65725,0.654,0.66,4
4,28,2011-11-17,0.654,0.642,0.661,4
4,28,2011-11-16,0.63975,0.635,0.654,4
4,28,2011-11-15,0.63275,0.631,0.635,4
4,28,2011-11-14,0.63125,0.631,0.632,4
4,28,2011-11-13,0.632,0.631,0.635,4
4,28,2011-11-12,0.644,0.635,0.653,4
4,28,2011-11-11,0.65375,0.653,0.656,4
4,28,2011-11-10,0.644,0.635,0.653,4
4,28,2011-11-09,0.643,0.634,0.653,4
4,28,2011-11-08,0.65225,0.649,0.654,4
4,28,2011-11-07,0.651,0.644,0.654,4
4,28,2011-11-06,0.6345,0.631,0.642,4
4,28,2011-11-05,0.649,0.649,0.649,4
4,28,2011-11-04,0.649,0.649,0.649,4
4,28,2011-11-03,0.6455,0.631,0.653,4
4,28,2011-11-02,0.6465,0.631,0.653,4
4,28,2011-11-01,0.651,0.649,0.653,4
4,28,2011-10-31,0.64575,0.632,0.653,4
4,28,2011-10-30,0.64975,0.649,0.652,4
4,28,2011-10-29,0.64725,0.642,0.649,4
4,28,2011-10-28,0.64375,0.631,0.653,4
4,28,2011-10-27,0.65375,0.649,0.66,4
4,28,2011-10-26,0.656,0.653,0.661,4
4,28,2011-10-25,0.66075,0.652,0.667,4
4,28,2011-10-24,0.656,0.653,0.661,4
4,28,2011-10-23,0.655,0.651,0.661,4
4,28,2011-10-22,0.6595,0.653,0.671,4
4,28,2011-10-21,0.6595,0.654,0.662,4
4,28,2011-10-20,0.66825,0.661,0.672,4
4,28,2011-10-19,0.65425,0.65,0.661,4
4,28,2011-10-18,0.651,0.649,0.653,4
4,28,2011-10-17,0.651,0.649,0.653,4
4,28,2011-10-16,0.6485,0.645,0.651,4
4,28,2011-10-15,0.6495,0.649,0.651,4
4,28,2011-10-14,0.6505,0.649,0.652,4
4,28,2011-10-13,0.65275,0.649,0.66,4
4,28,2011-10-12,0.646,0.642,0.649,4
4,28,2011-10-11,0.64675,0.642,0.649,4
4,28,2011-10-10,0.649,0.649,0.649,4
4,28,2011-10-09,0.66225,0.653,0.671,4
4,28,2011-10-08,0.67525,0.665,0.683,4
4,28,2011-10-07,0.66625,0.657,0.679,4
4,28,2011-10-06,0.6475,0.642,0.65,4
4,28,2011-10-05,0.6435,0.638,0.649,4
4,28,2011-10-04,0.64475,0.641,0.649,4
4,28,2011-10-03,0.64075,0.636,0.643,4
4,28,2011-10-02,0.6425,0.64,0.645,4
4,28,2011-10-01,0.6435,0.64,0.648,4
4,28,2011-09-30,0.64525,0.641,0.649,4
4,28,2011-09-29,0.64475,0.639,0.649,4
4,28,2011-09-28,0.645,0.64,0.649,4
4,28,2011-09-27,0.64475,0.64,0.649,4
4,28,2011-09-26,0.64475,0.639,0.649,4
4,28,2011-09-25,0.6455,0.642,0.649,4
4,28,2011-09-24,0.64525,0.641,0.649,4
4,28,2011-09-23,0.6495,0.642,0.658,4
4,28,2011-09-22,0.6455,0.642,0.649,4
4,28,2011-09-21,0.65425,0.642,0.667,4
4,28,2011-09-20,0.66825,0.66,0.679,4
4,28,2011-09-19,0.67325,0.668,0.679,4
4,28,2011-09-18,0.667,0.649,0.68,4
4,28,2011-09-17,0.656,0.643,0.667,4
4,28,2011-09-16,0.64775,0.642,0.659,4
4,28,2011-09-15,0.64825,0.641,0.667,4
4,28,2011-09-14,0.654,0.642,0.667,4
4,28,2011-09-13,0.65825,0.642,0.667,4
4,28,2011-09-12,0.659,0.649,0.667,4
4,28,2011-09-11,0.6535,0.642,0.667,4
4,28,2011-09-10,0.65125,0.642,0.662,4
4,28,2011-09-09,0.6605,0.658,0.664,4
4,28,2011-09-08,0.6635,0.66,0.667,4
4,28,2011-09-07,0.664,0.66,0.667,4
4,28,2011-09-06,0.6645,0.66,0.67,4
4,28,2011-09-05,0.66975,0.669,0.672,4
4,28,2011-09-04,0.66525,0.661,0.669,4
4,28,2011-09-03,0.6625,0.661,0.666,4
4,28,2011-09-02,0.66125,0.661,0.662,4
4,28,2011-09-01,0.66325,0.661,0.669,4
4,28,2011-08-31,0.66325,0.661,0.669,4
4,28,2011-08-30,0.66525,0.661,0.669,4
4,28,2011-08-29,0.6665,0.661,0.669,4
4,28,2011-08-28,0.66525,0.661,0.67,4
4,28,2011-08-27,0.67125,0.669,0.674,4
4,28,2011-08-26,0.66325,0.661,0.67,4
4,28,2011-08-25,0.661,0.661,0.661,4
4,28,2011-08-24,0.661,0.661,0.661,4
4,28,2011-08-23,0.661,0.661,0.661,4
4,28,2011-08-22,0.661,0.661,0.661,4
4,28,2011-08-21,0.66075,0.66,0.661,4
4,28,2011-08-20,0.66075,0.66,0.661,4
4,28,2011-08-19,0.6565,0.643,0.661,4
4,28,2011-08-18,0.65625,0.643,0.661,4
4,28,2011-08-17,0.6605,0.659,0.661,4
4,28,2011-08-16,0.662,0.66,0.666,4
4,28,2011-08-15,0.66325,0.661,0.666,4
4,28,2011-08-14,0.661,0.661,0.661,4
4,28,2011-08-13,0.6625,0.659,0.669,4
4,28,2011-08-12,0.6635,0.659,0.667,4
4,28,2011-08-11,0.6615,0.658,0.665,4
4,28,2011-08-10,0.6655,0.661,0.673,4
4,28,2011-08-09,0.66925,0.662,0.673,4
4,28,2011-08-08,0.668,0.661,0.673,4
4,28,2011-08-07,0.6635,0.66,0.667,4
4,28,2011-08-06,0.66125,0.661,0.662,4
4,28,2011-08-05,0.66125,0.66,0.662,4
4,28,2011-08-04,0.662,0.661,0.665,4
4,28,2011-08-03,0.6615,0.661,0.663,4
4,28,2011-08-02,0.66,0.655,0.664,4
4,28,2011-08-01,0.663,0.661,0.669,4
4,28,2011-07-31,0.665,0.661,0.669,4
4,28,2011-07-30,0.665,0.661,0.669,4
4,28,2011-07-29,0.6695,0.661,0.679,4
4,28,2011-07-28,0.675,0.669,0.682,4
4,28,2011-07-27,0.6825,0.669,0.687,4
4,28,2011-07-26,0.685,0.679,0.691,4
4,28,2011-07-25,0.68675,0.679,0.694,4
4,28,2011-07-24,0.69025,0.687,0.696,4
4,28,2011-07-23,0.68825,0.687,0.691,4
4,28,2011-07-22,0.6835,0.68,0.687,4
4,28,2011-07-21,0.68525,0.679,0.688,4
4,28,2011-07-20,0.6935,0.687,0.705,4
4,28,2011-07-19,0.6875,0.683,0.691,4
4,28,2011-07-18,0.6865,0.679,0.691,4
4,28,2011-07-17,0.68675,0.683,0.691,4
4,28,2011-07-16,0.682,0.679,0.686,4
4,28,2011-07-15,0.69225,0.679,0.706,4
4,28,2011-07-14,0.69025,0.683,0.704,4
4,28,2011-07-13,0.68325,0.679,0.687,4
4,28,2011-07-12,0.67825,0.676,0.679,4
4,28,2011-07-11,0.679,0.678,0.68,4
4,28,2011-07-10,0.68825,0.679,0.698,4
4,28,2011-07-09,0.69,0.679,0.702,4
4,28,2011-07-08,0.699,0.697,0.704,4
4,28,2011-07-07,0.69625,0.693,0.698,4
4,28,2011-07-06,0.69725,0.697,0.698,4
4,28,2011-07-05,0.6985,0.696,0.704,4
4,28,2011-07-04,0.6975,0.695,0.7,4
4,28,2011-07-03,0.69025,0.679,0.7,4
4,28,2011-07-02,0.6935,0.686,0.704,4
4,28,2011-07-01,0.693,0.687,0.701,4
4,28,2011-06-30,0.683,0.679,0.687,4
4,28,2011-06-29,0.67975,0.679,0.682,4
4,28,2011-06-28,0.66875,0.661,0.679,4
4,28,2011-06-27,0.65975,0.657,0.661,4
4,28,2011-06-26,0.659,0.655,0.661,4
4,28,2011-06-25,0.66125,0.661,0.662,4
4,28,2011-06-24,0.66675,0.661,0.669,4
4,28,2011-06-23,0.666,0.661,0.669,4
4,28,2011-06-22,0.6635,0.661,0.669,4
4,28,2011-06-21,0.65975,0.654,0.662,4
4,28,2011-06-20,0.66225,0.657,0.668,4
4,28,2011-06-19,0.66325,0.655,0.669,4
4,28,2011-06-18,0.6655,0.655,0.669,4
4,28,2011-06-17,0.65775,0.645,0.669,4
4,28,2011-06-16,0.6485,0.644,0.654,4
4,28,2011-06-15,0.657,0.644,0.663,4
4,28,2011-06-14,0.655,0.651,0.661,4
4,28,2011-06-13,0.656,0.651,0.661,4
4,28,2011-06-12,0.6525,0.643,0.661,4
4,28,2011-06-11,0.65175,0.647,0.655,4
4,28,2011-06-10,0.653,0.653,0.653,2
4,28,2011-06-09,0.6545,0.653,0.656,4
4,28,2011-06-08,0.65325,0.652,0.655,4
4,28,2011-06-07,0.651,0.645,0.653,4
4,28,2011-06-06,0.649,0.645,0.653,4
4,28,2011-06-05,0.64875,0.645,0.653,4
4,28,2011-06-04,0.6445,0.635,0.653,4
4,28,2011-06-03,0.6385,0.627,0.647,4
4,28,2011-06-02,0.63425,0.627,0.645,4
4,28,2011-06-01,0.6285,0.624,0.635,4
4,28,2011-05-31,0.63575,0.632,0.641,4
4,28,2011-05-30,0.62825,0.622,0.635,4
4,28,2011-05-29,0.611,0.603,0.617,4
4,28,2011-05-28,0.61425,0.603,0.623,4
4,28,2011-05-27,0.6055,0.594,0.627,4
4,28,2011-05-26,0.59225,0.585,0.599,4
4,28,2011-05-25,0.59025,0.584,0.594,4
4,28,2011-05-24,0.58725,0.573,0.598,4
4,28,2011-05-23,0.57825,0.573,0.583,4
4,28,2011-05-22,0.57725,0.571,0.581,4
4,28,2011-05-21,0.5765,0.571,0.581,4
4,28,2011-05-20,0.57575,0.568,0.581,4
4,28,2011-05-19,0.578,0.573,0.581,4
4,28,2011-05-18,0.5755,0.567,0.581,4
4,28,2011-05-17,0.5815,0.578,0.584,4
4,28,2011-05-16,0.58675,0.581,0.594,4
4,28,2011-05-15,0.5965,0.592,0.602,4
4,28,2011-05-14,0.57975,0.573,0.584,4
4,28,2011-05-13,0.5755,0.565,0.583,4
4,28,2011-05-12,0.57875,0.572,0.581,4
4,28,2011-05-11,0.5755,0.568,0.581,4
4,28,2011-05-10,0.57475,0.565,0.581,4
4,28,2011-05-09,0.57475,0.565,0.581,4
4,28,2011-05-08,0.576,0.569,0.581,4
4,28,2011-05-07,0.57975,0.573,0.584,4
4,28,2011-05-06,0.58475,0.573,0.602,4
4,28,2011-05-05,0.5895,0.58,0.61,4
4,28,2011-05-04,0.59975,0.583,0.61,4
4,28,2011-05-03,0.60075,0.599,0.603,4
4,28,2011-05-02,0.58033,0.575,0.583,3
4,28,2011-05-01,NA,NA,NA,0
4,28,2011-04-30,NA,NA,NA,0
4,28,2011-04-29,0.6005,0.591,0.61,2
4,28,2011-04-28,0.59925,0.591,0.604,4
4,28,2011-04-27,0.5975,0.586,0.603,4
4,28,2011-04-26,0.59125,0.583,0.602,4
4,28,2011-04-25,0.5865,0.581,0.599,4
4,28,2011-04-24,0.58925,0.581,0.602,4
4,28,2011-04-23,0.596,0.589,0.602,4
4,28,2011-04-22,0.597,0.583,0.605,4
4,28,2011-04-21,0.595,0.583,0.604,4
4,28,2011-04-20,0.59525,0.583,0.603,4
4,28,2011-04-19,0.59575,0.583,0.607,4
4,28,2011-04-18,0.60225,0.594,0.61,4
4,28,2011-04-17,0.605,0.599,0.614,4
4,28,2011-04-16,0.6075,0.6,0.618,4
4,28,2011-04-15,0.6095,0.6,0.618,4
4,28,2011-04-14,0.612,0.602,0.616,4
4,28,2011-04-13,0.608,0.603,0.613,4
4,28,2011-04-12,0.60525,0.599,0.618,4
4,28,2011-04-11,0.586,0.581,0.597,4
4,28,2011-04-10,0.57975,0.574,0.583,4
4,28,2011-04-09,0.584,0.581,0.591,4
4,28,2011-04-08,0.58075,0.578,0.583,4
4,28,2011-04-07,0.584,0.573,0.599,4
4,28,2011-04-06,0.58875,0.581,0.6,4
4,28,2011-04-05,0.59225,0.582,0.61,4
4,28,2011-04-04,0.60125,0.595,0.61,4
4,28,2011-04-03,0.59375,0.583,0.602,4
4,28,2011-04-02,0.59,0.581,0.602,4
4,28,2011-04-01,0.595,0.583,0.602,4
4,28,2011-03-31,0.603,0.599,0.608,4
4,28,2011-03-30,0.6055,0.599,0.608,4
4,28,2011-03-29,0.60475,0.596,0.614,4
4,28,2011-03-28,0.60575,0.599,0.61,4
4,28,2011-03-27,0.60925,0.604,0.617,4
4,28,2011-03-26,0.6055,0.599,0.61,4
4,28,2011-03-25,0.602,0.599,0.604,4
4,28,2011-03-24,0.60175,0.599,0.603,4
4,28,2011-03-23,0.6015,0.599,0.603,4
4,28,2011-03-22,0.60875,0.602,0.618,4
4,28,2011-03-21,0.61225,0.605,0.618,4
4,28,2011-03-20,0.61375,0.607,0.621,4
4,28,2011-03-19,0.61175,0.602,0.618,4
4,28,2011-03-18,0.60775,0.602,0.613,4
4,28,2011-03-17,0.6125,0.603,0.62,4
4,28,2011-03-16,0.60825,0.604,0.616,4
4,28,2011-03-15,0.60775,0.602,0.617,4
4,28,2011-03-14,0.6085,0.602,0.614,4
4,28,2011-03-13,0.614,0.609,0.62,4
4,28,2011-03-12,0.61225,0.609,0.62,4
4,28,2011-03-11,0.60625,0.602,0.61,4
4,28,2011-03-10,0.613,0.608,0.62,4
4,28,2011-03-09,0.61125,0.605,0.617,4
4,28,2011-03-08,0.61325,0.609,0.618,4
4,28,2011-03-07,0.60675,0.602,0.612,4
4,28,2011-03-06,0.60925,0.603,0.614,4
4,28,2011-03-05,0.6135,0.609,0.618,4
4,28,2011-03-04,0.61425,0.609,0.62,4
4,28,2011-03-03,0.6175,0.609,0.625,4
4,28,2011-03-02,0.61775,0.613,0.624,4
4,28,2011-03-01,0.62075,0.617,0.627,4
4,28,2011-02-28,0.619,0.611,0.624,4
4,28,2011-02-27,0.61625,0.61,0.62,4
4,28,2011-02-26,0.60975,0.602,0.618,4
4,28,2011-02-25,0.614,0.609,0.62,4
4,28,2011-02-24,0.615,0.61,0.62,4
4,28,2011-02-23,0.62425,0.619,0.632,4
4,28,2011-02-22,0.62275,0.618,0.627,4
4,28,2011-02-21,0.619,0.612,0.625,4
4,28,2011-02-20,0.61775,0.613,0.623,4
4,28,2011-02-19,0.6225,0.618,0.628,4
4,28,2011-02-18,0.6225,0.618,0.628,4
4,28,2011-02-17,0.621,0.617,0.628,4
4,28,2011-02-16,0.6185,0.616,0.62,4
4,28,2011-02-15,0.62075,0.618,0.628,4
4,28,2011-02-14,0.6205,0.615,0.628,4
4,28,2011-02-13,0.62375,0.613,0.632,4
4,28,2011-02-12,0.62175,0.617,0.628,4
4,28,2011-02-11,0.61925,0.617,0.621,4
4,28,2011-02-10,0.61875,0.61,0.623,4
4,28,2011-02-09,0.61625,0.604,0.624,4
4,28,2011-02-08,0.61575,0.605,0.621,4
4,28,2011-02-07,0.60275,0.599,0.613,4
4,28,2011-02-06,0.60325,0.599,0.613,4
4,28,2011-02-05,0.619,0.617,0.62,4
4,28,2011-02-04,0.624,0.62,0.635,4
4,28,2011-02-03,0.622,0.614,0.632,4
4,28,2011-02-02,0.63025,0.618,0.636,4
4,28,2011-02-01,0.6265,0.618,0.635,4
4,28,2011-01-31,0.6245,0.618,0.632,4
4,28,2011-01-30,0.62525,0.618,0.634,4
4,28,2011-01-29,0.62725,0.623,0.636,4
4,28,2011-01-28,0.63275,0.625,0.639,4
4,28,2011-01-27,0.62725,0.623,0.636,4
4,28,2011-01-26,0.63275,0.625,0.637,4
4,28,2011-01-25,0.63525,0.625,0.642,4
4,28,2011-01-24,0.63125,0.625,0.639,4
4,28,2011-01-23,0.62725,0.623,0.636,4
4,28,2011-01-22,0.63225,0.626,0.643,4
4,28,2011-01-21,0.6315,0.625,0.643,4
4,28,2011-01-20,0.63575,0.625,0.643,4
4,28,2011-01-19,0.633,0.628,0.639,4
4,28,2011-01-18,0.6275,0.62,0.638,4
4,28,2011-01-17,0.62025,0.62,0.621,4
4,28,2011-01-16,0.61875,0.617,0.62,4
4,28,2011-01-15,0.62,0.619,0.621,4
4,28,2011-01-14,0.61975,0.619,0.62,4
4,28,2011-01-13,0.623,0.617,0.635,4
4,28,2011-01-12,0.63125,0.62,0.639,4
4,28,2011-01-11,0.62875,0.627,0.632,4
4,28,2011-01-10,0.62925,0.624,0.638,4
4,28,2011-01-09,0.63525,0.627,0.641,4
4,28,2011-01-08,0.62575,0.62,0.638,4
4,28,2011-01-07,0.63175,0.62,0.637,4
4,28,2011-01-06,0.6345,0.628,0.638,4
4,28,2011-01-05,0.6355,0.632,0.64,4
4,28,2011-01-04,0.637,0.634,0.642,4
4,28,2011-01-03,0.6365,0.636,0.638,4
4,28,2011-01-02,0.63175,0.628,0.636,4
4,28,2011-01-01,0.638,0.628,0.646,4
4,28,2010-12-31,0.63525,0.627,0.646,4
4,28,2010-12-30,0.636,0.625,0.642,4
4,28,2010-12-29,0.63875,0.628,0.646,4
4,28,2010-12-28,0.642,0.639,0.646,4
4,28,2010-12-27,0.64675,0.643,0.649,4
4,28,2010-12-26,0.64125,0.636,0.643,4
4,28,2010-12-25,0.64375,0.636,0.652,4
4,28,2010-12-24,0.643,0.638,0.65,4
4,28,2010-12-23,0.637,0.635,0.639,4
4,28,2010-12-22,0.6395,0.636,0.643,4
4,28,2010-12-21,0.643,0.636,0.646,4
4,28,2010-12-20,0.6435,0.635,0.648,4
4,28,2010-12-19,0.6485,0.643,0.651,4
4,28,2010-12-18,0.65225,0.651,0.656,4
4,28,2010-12-17,0.6445,0.641,0.651,4
4,28,2010-12-16,0.6495,0.645,0.651,4
4,28,2010-12-15,0.65325,0.651,0.656,4
4,28,2010-12-14,0.649,0.643,0.655,4
4,28,2010-12-13,0.6485,0.643,0.651,4
4,28,2010-12-12,0.6495,0.644,0.654,4
4,28,2010-12-11,0.64425,0.639,0.646,4
4,28,2010-12-10,0.65325,0.648,0.657,4
4,28,2010-12-09,0.65025,0.638,0.657,4
4,28,2010-12-08,0.63625,0.635,0.638,4
4,28,2010-12-07,0.6365,0.635,0.638,4
4,28,2010-12-06,0.64025,0.635,0.653,4
4,28,2010-12-05,0.64875,0.639,0.656,4
4,28,2010-12-04,0.656,0.651,0.661,4
4,28,2010-12-03,0.65375,0.649,0.663,4
4,28,2010-12-02,0.65,0.646,0.656,4
4,28,2010-12-01,0.65275,0.643,0.659,4
4,28,2010-11-30,0.65625,0.646,0.665,4
4,28,2010-11-29,0.662,0.651,0.669,4
4,28,2010-11-28,0.658,0.653,0.661,4
4,28,2010-11-27,0.65675,0.651,0.661,4
4,28,2010-11-26,0.659,0.651,0.668,4
4,28,2010-11-25,0.65825,0.653,0.665,4
4,28,2010-11-24,0.66125,0.655,0.668,4
4,28,2010-11-23,0.65675,0.653,0.66,4
4,28,2010-11-22,0.654,0.648,0.664,4
4,28,2010-11-21,0.65825,0.65,0.664,4
4,28,2010-11-20,0.658,0.651,0.664,4
4,28,2010-11-19,0.65625,0.653,0.665,4
4,28,2010-11-18,0.656,0.65,0.664,4
4,28,2010-11-17,0.65975,0.654,0.664,4
4,28,2010-11-16,0.65575,0.65,0.659,4
4,28,2010-11-15,0.65175,0.645,0.656,4
4,28,2010-11-14,0.64025,0.63,0.651,4
4,28,2010-11-13,0.647,0.645,0.653,4
4,28,2010-11-12,0.65125,0.648,0.653,4
4,28,2010-11-11,0.657,0.654,0.664,4
4,28,2010-11-10,0.66125,0.656,0.666,4
4,28,2010-11-09,0.66175,0.656,0.669,4
4,28,2010-11-08,0.66475,0.657,0.672,4
4,28,2010-11-07,0.65925,0.654,0.664,4
4,28,2010-11-06,0.6445,0.63,0.653,4
4,28,2010-11-05,0.63625,0.627,0.645,4
4,28,2010-11-04,0.6475,0.645,0.653,4
4,28,2010-11-03,0.6495,0.641,0.653,4
4,28,2010-11-02,0.6555,0.653,0.663,4
4,28,2010-11-01,0.6545,0.652,0.659,4
4,28,2010-10-31,0.65825,0.653,0.671,4
4,28,2010-10-30,0.6585,0.649,0.671,4
4,28,2010-10-29,0.65025,0.645,0.653,4
4,28,2010-10-28,0.65075,0.645,0.653,4
4,28,2010-10-27,0.65075,0.645,0.656,4
4,28,2010-10-26,0.661,0.656,0.672,4
4,28,2010-10-25,0.67375,0.669,0.682,4
4,28,2010-10-24,0.6655,0.657,0.674,4
4,28,2010-10-23,0.6705,0.663,0.674,4
4,28,2010-10-22,0.657,0.653,0.663,4
4,28,2010-10-21,0.66725,0.656,0.674,4
4,28,2010-10-20,0.673,0.664,0.682,4
4,28,2010-10-19,0.66775,0.663,0.674,4
4,28,2010-10-18,0.66925,0.664,0.678,4
4,28,2010-10-17,0.66975,0.664,0.679,4
4,28,2010-10-16,0.67125,0.664,0.674,4
4,28,2010-10-15,0.65175,0.645,0.656,4
4,28,2010-10-14,0.64975,0.644,0.653,4
4,28,2010-10-13,0.65275,0.645,0.66,4
4,28,2010-10-12,0.652,0.647,0.656,4
4,28,2010-10-11,0.65225,0.648,0.656,4
4,28,2010-10-10,0.64875,0.645,0.656,4
4,28,2010-10-09,0.64225,0.638,0.645,4
4,28,2010-10-08,0.642,0.638,0.645,4
4,28,2010-10-07,0.643,0.638,0.647,4
4,28,2010-10-06,0.6475,0.643,0.656,4
4,28,2010-10-05,0.65275,0.645,0.663,4
4,28,2010-10-04,0.656,0.649,0.663,4
4,28,2010-10-03,0.654,0.645,0.667,4
4,28,2010-10-02,0.65425,0.644,0.671,4
4,28,2010-10-01,0.66925,0.666,0.673,4
4,28,2010-09-30,0.669,0.662,0.674,3
4,28,2010-09-29,0.6685,0.656,0.674,4
4,28,2010-09-28,0.676,0.671,0.682,4
4,28,2010-09-27,0.67875,0.671,0.689,4
4,28,2010-09-26,0.68,0.674,0.687,4
4,28,2010-09-25,0.6715,0.667,0.674,4
4,28,2010-09-24,0.66875,0.663,0.674,4
4,28,2010-09-23,0.6615,0.656,0.665,4
4,28,2010-09-22,0.6605,0.656,0.663,4
4,28,2010-09-21,0.66075,0.656,0.664,4
4,28,2010-09-20,0.66225,0.656,0.667,4
4,28,2010-09-19,0.664,0.656,0.671,4
4,28,2010-09-18,0.6665,0.662,0.671,4
4,28,2010-09-17,0.66525,0.663,0.67,4
4,28,2010-09-16,0.6625,0.656,0.666,4
4,28,2010-09-15,0.66175,0.656,0.668,4
4,28,2010-09-14,0.661,0.656,0.666,4
4,28,2010-09-13,0.67225,0.667,0.68,4
4,28,2010-09-12,0.66275,0.656,0.67,4
4,28,2010-09-11,0.66025,0.656,0.663,4
4,28,2010-09-10,0.66525,0.66,0.671,4
4,28,2010-09-09,0.6715,0.663,0.681,4
4,28,2010-09-08,0.66475,0.662,0.671,4
4,28,2010-09-07,0.6615,0.659,0.663,4
4,28,2010-09-06,0.65925,0.656,0.663,4
4,28,2010-09-05,0.66025,0.656,0.663,4
4,28,2010-09-04,0.6605,0.656,0.663,4
4,28,2010-09-03,0.6605,0.656,0.663,4
4,28,2010-09-02,0.66025,0.656,0.663,4
4,28,2010-09-01,0.66175,0.656,0.666,4
4,28,2010-08-31,0.673,0.669,0.678,4
4,28,2010-08-30,0.68925,0.684,0.692,4
4,28,2010-08-29,0.67475,0.671,0.681,4
4,28,2010-08-28,0.6705,0.663,0.689,4
4,28,2010-08-27,0.66125,0.657,0.663,4
4,28,2010-08-26,0.65675,0.655,0.66,4
4,28,2010-08-25,0.65875,0.656,0.663,4
4,28,2010-08-24,0.6605,0.659,0.663,4
4,28,2010-08-23,0.65775,0.656,0.659,4
4,28,2010-08-22,0.6565,0.656,0.658,4
4,28,2010-08-21,0.65775,0.656,0.66,4
4,28,2010-08-20,0.65775,0.656,0.66,4
4,28,2010-08-19,0.658,0.656,0.661,4
4,28,2010-08-18,0.662,0.659,0.663,4
4,28,2010-08-17,0.674,0.663,0.684,4
4,28,2010-08-16,0.68825,0.686,0.689,4
4,28,2010-08-15,0.685,0.677,0.689,4
4,28,2010-08-14,0.68375,0.681,0.689,4
4,28,2010-08-13,0.67925,0.677,0.681,4
4,28,2010-08-12,0.6755,0.663,0.681,4
4,28,2010-08-11,0.67125,0.661,0.678,4
4,28,2010-08-10,0.67575,0.673,0.68,4
4,28,2010-08-09,0.67625,0.673,0.681,4
4,28,2010-08-08,0.6775,0.673,0.681,4
4,28,2010-08-07,0.6795,0.673,0.689,4
4,28,2010-08-06,0.68875,0.681,0.696,4
4,28,2010-08-05,0.68775,0.685,0.689,4
4,28,2010-08-04,0.67925,0.674,0.685,4
4,28,2010-08-03,0.67875,0.676,0.681,4
4,28,2010-08-02,0.678,0.673,0.681,4
4,28,2010-08-01,0.67525,0.673,0.678,4
4,28,2010-07-31,0.6825,0.675,0.691,4
4,28,2010-07-30,0.7015,0.697,0.707,4
4,28,2010-07-29,0.702,0.699,0.707,4
4,28,2010-07-28,0.6915,0.681,0.699,4
4,28,2010-07-27,0.6935,0.681,0.705,4
4,28,2010-07-26,0.69925,0.694,0.703,4
4,28,2010-07-25,0.6995,0.691,0.705,4
4,28,2010-07-24,0.70275,0.699,0.707,4
4,28,2010-07-23,0.7005,0.696,0.707,4
4,28,2010-07-22,0.69325,0.691,0.696,4
4,28,2010-07-21,0.69275,0.691,0.695,4
4,28,2010-07-20,0.6915,0.691,0.693,4
4,28,2010-07-19,0.69225,0.691,0.694,4
4,28,2010-07-18,0.694,0.691,0.698,4
4,28,2010-07-17,0.68575,0.673,0.699,4
4,28,2010-07-16,0.67875,0.673,0.692,4
4,28,2010-07-15,0.6745,0.673,0.677,4
4,28,2010-07-14,0.67325,0.673,0.674,4
4,28,2010-07-13,0.674,0.673,0.677,4
4,28,2010-07-12,0.67425,0.673,0.677,4
4,28,2010-07-11,0.66025,0.656,0.673,4
4,28,2010-07-10,0.656,0.655,0.657,4
4,28,2010-07-09,0.6555,0.654,0.656,4
4,28,2010-07-08,0.65575,0.655,0.656,4
4,28,2010-07-07,0.63775,0.621,0.656,4
4,28,2010-07-06,0.6215,0.619,0.624,4
4,28,2010-07-05,0.6205,0.619,0.623,4
4,28,2010-07-04,0.62075,0.619,0.623,4
4,28,2010-07-03,0.6155,0.602,0.622,4
4,28,2010-07-02,0.6155,0.604,0.62,4
4,28,2010-07-01,0.6105,0.602,0.619,4
4,28,2010-06-30,0.60275,0.601,0.605,4
4,28,2010-06-29,0.6035,0.602,0.606,4
4,28,2010-06-28,0.603,0.602,0.605,4
4,28,2010-06-27,0.602,0.598,0.605,4
4,28,2010-06-26,0.60275,0.601,0.605,4
4,28,2010-06-25,0.6165,0.607,0.621,4
4,28,2010-06-24,0.612,0.602,0.622,4
4,28,2010-06-23,0.61875,0.609,0.626,4
4,28,2010-06-22,0.615,0.609,0.619,4
4,28,2010-06-21,0.60925,0.602,0.617,4
4,28,2010-06-20,0.60525,0.599,0.617,4
4,28,2010-06-19,0.61025,0.602,0.614,4
4,28,2010-06-18,0.60875,0.602,0.613,4
4,28,2010-06-17,0.60525,0.594,0.612,4
4,28,2010-06-16,0.5975,0.591,0.605,4
4,28,2010-06-15,0.5915,0.583,0.602,4
4,28,2010-06-14,0.5895,0.583,0.597,4
4,28,2010-06-13,0.57425,0.57,0.583,4
4,28,2010-06-12,0.56925,0.565,0.573,4
4,28,2010-06-11,0.5665,0.562,0.57,4
4,28,2010-06-10,0.56275,0.551,0.569,4
4,28,2010-06-09,0.54975,0.547,0.555,4
4,28,2010-06-08,0.5505,0.545,0.555,4
4,28,2010-06-07,0.55,0.543,0.555,4
4,28,2010-06-06,0.54425,0.537,0.549,4
4,28,2010-06-05,0.543,0.533,0.548,4
4,28,2010-06-04,0.548,0.543,0.553,4
4,28,2010-06-03,0.552,0.545,0.561,4
4,28,2010-06-02,0.562,0.555,0.567,4
4,28,2010-06-01,0.5625,0.551,0.575,4
4,28,2010-05-31,0.56225,0.555,0.566,4
4,28,2010-05-30,0.55925,0.555,0.563,4
4,28,2010-05-29,0.5575,0.55,0.565,4
4,28,2010-05-28,0.556,0.548,0.561,4
4,28,2010-05-27,0.55825,0.549,0.566,4
4,28,2010-05-26,0.55175,0.547,0.558,4
4,28,2010-05-25,0.5495,0.543,0.555,4
4,28,2010-05-24,0.55775,0.547,0.57,4
4,28,2010-05-23,0.55875,0.547,0.574,4
4,28,2010-05-22,0.56325,0.556,0.573,4
4,28,2010-05-21,0.56925,0.56,0.579,4
4,28,2010-05-20,0.57725,0.567,0.583,4
4,28,2010-05-19,0.58675,0.584,0.591,4
4,28,2010-05-18,0.58525,0.582,0.591,4
4,28,2010-05-17,0.58725,0.583,0.591,4
4,28,2010-05-16,0.591,0.585,0.596,4
4,28,2010-05-15,0.58525,0.58,0.591,4
4,28,2010-05-14,0.58525,0.582,0.591,4
4,28,2010-05-13,0.58275,0.576,0.593,4
4,28,2010-05-12,0.58025,0.576,0.583,4
4,28,2010-05-11,0.5785,0.573,0.581,4
4,28,2010-05-10,0.5835,0.581,0.591,4
4,28,2010-05-09,0.58275,0.576,0.59,4
4,28,2010-05-08,0.5855,0.576,0.599,4
4,28,2010-05-07,0.58925,0.583,0.602,4
4,28,2010-05-06,0.5835,0.576,0.59,4
4,28,2010-05-05,0.59125,0.584,0.599,4
4,28,2010-05-04,0.58075,0.576,0.588,4
4,28,2010-05-03,0.58525,0.582,0.59,4
4,28,2010-05-02,0.59,0.58,0.599,4
4,28,2010-05-01,0.581,0.574,0.588,4
4,28,2010-04-30,0.56975,0.559,0.575,4
4,28,2010-04-29,0.56675,0.558,0.573,4
4,28,2010-04-28,0.57325,0.566,0.578,4
4,28,2010-04-27,0.58025,0.576,0.587,4
4,28,2010-04-26,0.58525,0.576,0.598,4
4,28,2010-04-25,0.573,0.567,0.576,4
4,28,2010-04-24,0.5735,0.565,0.58,4
4,28,2010-04-23,0.5805,0.576,0.588,4
4,28,2010-04-22,0.58525,0.576,0.599,4
4,28,2010-04-21,0.5865,0.576,0.599,4
4,28,2010-04-20,0.58975,0.583,0.601,4
4,28,2010-04-19,0.59125,0.585,0.599,4
4,28,2010-04-18,0.59,0.583,0.602,4
4,28,2010-04-17,0.58725,0.583,0.592,4
4,28,2010-04-16,0.58975,0.583,0.594,4
4,28,2010-04-15,0.59375,0.588,0.602,4
4,28,2010-04-14,0.59775,0.592,0.601,4
4,28,2010-04-13,0.59575,0.583,0.602,4
4,28,2010-04-12,0.599,0.596,0.602,4
4,28,2010-04-11,0.5925,0.585,0.6,4
4,28,2010-04-10,0.59025,0.581,0.602,4
4,28,2010-04-09,0.58475,0.583,0.589,4
4,28,2010-04-08,0.589,0.583,0.602,4
4,28,2010-04-07,0.5865,0.576,0.599,4
4,28,2010-04-06,0.58275,0.576,0.59,4
4,28,2010-04-05,0.59625,0.584,0.602,4
4,28,2010-04-04,0.59325,0.588,0.597,4
4,28,2010-04-03,0.5945,0.589,0.599,4
4,28,2010-04-02,0.60025,0.592,0.607,4
4,28,2010-04-01,0.60075,0.591,0.611,4
4,28,2010-03-31,0.6005,0.598,0.605,4
4,28,2010-03-30,0.5995,0.591,0.61,4
4,28,2010-03-29,0.596,0.589,0.602,4
4,28,2010-03-28,0.60325,0.599,0.61,4
4,28,2010-03-27,0.60475,0.598,0.61,4
4,28,2010-03-26,0.5955,0.592,0.599,4
4,28,2010-03-25,0.5955,0.589,0.6,4
4,28,2010-03-24,0.59625,0.59,0.602,4
4,28,2010-03-23,0.59725,0.591,0.602,4
4,28,2010-03-22,0.59375,0.583,0.599,4
4,28,2010-03-21,0.59225,0.587,0.599,4
4,28,2010-03-20,0.594,0.591,0.596,4
4,28,2010-03-19,0.595,0.589,0.601,4
4,28,2010-03-18,0.59525,0.586,0.602,4
4,28,2010-03-17,0.599,0.594,0.603,4
4,28,2010-03-16,0.6035,0.599,0.61,4
4,28,2010-03-15,0.606,0.602,0.609,4
4,28,2010-03-14,0.59875,0.594,0.603,4
4,28,2010-03-13,0.603,0.594,0.617,4
4,28,2010-03-12,0.60175,0.594,0.607,4
4,28,2010-03-11,0.601,0.598,0.605,4
4,28,2010-03-10,0.60475,0.602,0.608,4
4,28,2010-03-09,0.61125,0.602,0.618,4
4,28,2010-03-08,0.612,0.601,0.617,4
4,28,2010-03-07,0.6115,0.6,0.617,4
4,28,2010-03-06,0.60875,0.602,0.615,4
4,28,2010-03-05,0.608,0.603,0.615,4
4,28,2010-03-04,0.6065,0.598,0.618,4
4,28,2010-03-03,0.603,0.595,0.608,4
4,28,2010-03-02,0.60975,0.602,0.617,4
4,28,2010-03-01,0.605,0.599,0.61,4
4,28,2010-02-28,0.60775,0.602,0.612,4
4,28,2010-02-27,0.61175,0.605,0.618,4
4,28,2010-02-26,0.60975,0.602,0.618,4
4,28,2010-02-25,0.60775,0.602,0.612,4
4,28,2010-02-24,0.60825,0.603,0.613,4
4,28,2010-02-23,0.604,0.598,0.61,4
4,28,2010-02-22,0.61025,0.602,0.617,4
4,28,2010-02-21,0.61375,0.603,0.625,4
4,28,2010-02-20,0.62075,0.615,0.625,4
4,28,2010-02-19,0.611,0.602,0.618,4
4,28,2010-02-18,0.6045,0.599,0.61,4
4,28,2010-02-17,0.607,0.602,0.613,4
4,28,2010-02-16,0.61475,0.602,0.63,4
4,28,2010-02-15,0.61625,0.607,0.625,4
4,28,2010-02-14,0.6155,0.607,0.625,4
4,28,2010-02-13,0.6195,0.61,0.625,4
4,28,2010-02-12,0.6225,0.619,0.625,4
4,28,2010-02-11,0.619,0.615,0.625,4
4,28,2010-02-10,0.617,0.608,0.625,4
4,28,2010-02-09,0.613,0.608,0.618,4
4,28,2010-02-08,0.6145,0.61,0.62,4
4,28,2010-02-07,0.61225,0.603,0.618,4
4,28,2010-02-06,0.61475,0.613,0.617,4
4,28,2010-02-05,0.616,0.61,0.626,4
4,28,2010-02-04,0.6135,0.605,0.62,4
4,28,2010-02-03,0.61625,0.61,0.62,4
4,28,2010-02-02,0.61925,0.612,0.633,4
4,28,2010-02-01,0.63125,0.629,0.633,4
4,28,2010-01-31,0.62275,0.615,0.631,4
4,28,2010-01-30,0.62,0.61,0.633,4
4,28,2010-01-29,0.617,0.614,0.62,4
4,28,2010-01-28,0.622,0.618,0.627,4
4,28,2010-01-27,0.62375,0.62,0.628,4
4,28,2010-01-26,0.625,0.617,0.63,4
4,28,2010-01-25,0.625,0.618,0.628,4
4,28,2010-01-24,0.619,0.613,0.625,4
4,28,2010-01-23,0.618,0.614,0.62,4
4,28,2010-01-22,0.622,0.62,0.628,4
4,28,2010-01-21,0.62325,0.618,0.628,4
4,28,2010-01-20,0.62125,0.617,0.628,4
4,28,2010-01-19,0.61975,0.619,0.62,4
4,28,2010-01-18,0.62025,0.618,0.621,4
4,28,2010-01-17,0.62325,0.613,0.633,4
4,28,2010-01-16,0.61925,0.612,0.624,4
4,28,2010-01-15,0.6225,0.62,0.628,4
4,28,2010-01-14,0.62125,0.617,0.628,4
4,28,2010-01-13,0.63125,0.621,0.636,4
4,28,2010-01-12,0.63,0.625,0.636,4
4,28,2010-01-11,0.63075,0.626,0.635,4
4,28,2010-01-10,0.63275,0.628,0.636,4
4,28,2010-01-09,0.628,0.621,0.633,4
4,28,2010-01-08,0.62975,0.62,0.636,4
4,28,2010-01-07,0.62825,0.625,0.635,4
4,28,2010-01-06,0.63325,0.625,0.636,4
4,28,2010-01-05,0.63,0.628,0.636,4
4,28,2010-01-04,0.628,0.621,0.635,4
4,28,2010-01-03,0.6345,0.628,0.641,4
4,28,2010-01-02,0.6345,0.633,0.636,4
4,28,2010-01-01,0.625,0.62,0.631,4
4,28,2009-12-31,0.62625,0.617,0.638,4
4,28,2009-12-30,0.62325,0.617,0.631,4
4,28,2009-12-29,0.629,0.623,0.632,4
4,28,2009-12-28,0.6295,0.62,0.635,4
4,28,2009-12-27,0.63025,0.628,0.636,4
4,28,2009-12-26,0.63125,0.624,0.639,4
4,28,2009-12-25,0.63425,0.628,0.638,4
4,28,2009-12-24,0.62575,0.62,0.631,4
4,28,2009-12-23,0.63175,0.62,0.638,4
4,28,2009-12-22,0.62525,0.62,0.631,4
4,28,2009-12-21,0.63525,0.632,0.639,4
4,28,2009-12-20,0.63975,0.636,0.65,4
4,28,2009-12-19,0.64025,0.636,0.651,4
4,28,2009-12-18,0.6405,0.633,0.643,4
4,28,2009-12-17,0.6445,0.633,0.651,4
4,28,2009-12-16,0.642,0.636,0.647,4
4,28,2009-12-15,0.63825,0.636,0.643,4
4,28,2009-12-14,0.638,0.636,0.644,4
4,28,2009-12-13,0.641,0.639,0.643,4
4,28,2009-12-12,0.633,0.628,0.636,4
4,28,2009-12-11,0.64,0.629,0.646,4
4,28,2009-12-10,0.63175,0.623,0.638,4
4,28,2009-12-09,0.6365,0.635,0.639,4
4,28,2009-12-08,0.64375,0.635,0.648,4
4,28,2009-12-07,0.63275,0.63,0.638,4
4,28,2009-12-06,0.63425,0.63,0.641,4
4,28,2009-12-05,0.635,0.631,0.639,4
4,28,2009-12-04,0.6405,0.633,0.646,4
4,28,2009-12-03,0.639,0.635,0.645,4
4,28,2009-12-02,0.641,0.635,0.646,4
4,28,2009-12-01,0.63975,0.632,0.646,4
4,28,2009-11-30,0.64,0.638,0.646,4
4,28,2009-11-29,0.63825,0.635,0.645,4
4,28,2009-11-28,0.63975,0.638,0.645,4
4,28,2009-11-27,0.63725,0.635,0.638,4
4,28,2009-11-26,0.6355,0.631,0.639,4
4,28,2009-11-25,0.62675,0.623,0.634,4
4,28,2009-11-24,0.62875,0.623,0.635,4
4,28,2009-11-23,0.6385,0.635,0.645,4
4,28,2009-11-22,0.62775,0.623,0.635,4
4,28,2009-11-21,0.6155,0.602,0.623,4
4,28,2009-11-20,0.622,0.619,0.623,4
4,28,2009-11-19,0.622,0.619,0.626,4
4,28,2009-11-18,0.62625,0.62,0.63,4
4,28,2009-11-17,0.623,0.619,0.629,4
4,28,2009-11-16,0.62175,0.619,0.626,4
4,28,2009-11-15,0.6315,0.627,0.638,4
4,28,2009-11-14,0.629,0.622,0.634,4
4,28,2009-11-13,0.63125,0.625,0.638,4
4,28,2009-11-12,0.64275,0.635,0.649,4
4,28,2009-11-11,0.64825,0.639,0.656,4
4,28,2009-11-10,0.6525,0.646,0.66,4
4,28,2009-11-09,0.65125,0.646,0.656,4
4,28,2009-11-08,0.6565,0.646,0.664,4
4,28,2009-11-07,0.65875,0.656,0.664,4
4,28,2009-11-06,0.6565,0.646,0.664,4
4,28,2009-11-05,0.6595,0.655,0.664,4
4,28,2009-11-04,0.65375,0.649,0.661,4
4,28,2009-11-03,0.65425,0.649,0.664,4
4,28,2009-11-02,0.65375,0.645,0.664,4
4,28,2009-11-01,0.63225,0.621,0.644,4
4,28,2009-10-31,0.63175,0.624,0.64,4
4,28,2009-10-30,0.622,0.62,0.623,4
4,28,2009-10-29,0.622,0.619,0.623,4
4,28,2009-10-28,0.62825,0.619,0.638,4
4,28,2009-10-27,0.63875,0.638,0.641,4
4,28,2009-10-26,0.642,0.638,0.645,4
4,28,2009-10-25,0.64125,0.638,0.645,4
4,28,2009-10-24,0.644,0.641,0.653,4
4,28,2009-10-23,0.6675,0.659,0.674,4
4,28,2009-10-22,0.6655,0.655,0.671,4
4,28,2009-10-21,0.66375,0.659,0.67,4
4,28,2009-10-20,0.66075,0.65,0.67,4
4,28,2009-10-19,0.675,0.67,0.682,4
4,28,2009-10-18,0.6705,0.665,0.675,4
4,28,2009-10-17,0.6735,0.67,0.681,4
4,28,2009-10-16,0.67325,0.669,0.68,4
4,28,2009-10-15,0.682,0.682,0.682,2
4,28,2009-10-14,NA,NA,NA,0
4,28,2009-10-13,0.681,0.681,0.681,1
4,28,2009-10-12,0.6695,0.666,0.673,4
4,28,2009-10-11,0.65525,0.646,0.665,4
4,28,2009-10-10,0.6635,0.662,0.665,2
4,25,2015-09-30,0.542,0.526,0.549,4
4,25,2015-09-29,0.55225,0.545,0.564,4
4,25,2015-09-28,0.53,0.515,0.549,4
4,25,2015-09-27,0.52075,0.508,0.53,4
4,25,2015-09-26,0.52275,0.515,0.526,4
4,25,2015-09-25,0.525,0.515,0.53,4
4,25,2015-09-24,0.548,0.531,0.571,4
4,25,2015-09-23,0.5635,0.556,0.57,4
4,25,2015-09-22,0.52975,0.519,0.548,4
4,25,2015-09-21,0.5225,0.515,0.526,4
4,25,2015-09-20,0.54075,0.526,0.564,4
4,25,2015-09-19,0.5555,0.545,0.564,4
4,25,2015-09-18,0.536,0.527,0.548,4
4,25,2015-09-17,0.52125,0.506,0.53,4
4,25,2015-09-16,0.5205,0.519,0.525,4
4,25,2015-09-15,0.53225,0.524,0.545,4
4,25,2015-09-14,0.53025,0.526,0.535,4
4,25,2015-09-13,0.52325,0.519,0.526,4
4,25,2015-09-12,0.52325,0.515,0.53,4
4,25,2015-09-11,0.53925,0.522,0.56,4
4,25,2015-09-10,0.54,0.528,0.549,4
4,25,2015-09-09,0.53525,0.523,0.548,4
4,25,2015-09-08,0.5365,0.523,0.549,4
4,25,2015-09-07,0.54975,0.526,0.564,4
4,25,2015-09-06,0.559,0.549,0.567,4
4,25,2015-09-05,0.56125,0.553,0.564,4
4,25,2015-09-04,0.549,0.523,0.563,4
4,25,2015-09-03,0.54875,0.526,0.56,4
4,25,2015-09-02,0.5235,0.519,0.526,4
4,25,2015-09-01,0.52375,0.522,0.526,4
4,25,2015-08-31,0.519,0.515,0.523,4
4,25,2015-08-30,0.4955,0.489,0.504,4
4,25,2015-08-29,0.492,0.486,0.504,4
4,25,2015-08-28,0.50325,0.489,0.52,4
4,25,2015-08-27,0.51525,0.504,0.523,4
4,25,2015-08-26,0.52025,0.515,0.524,4
4,25,2015-08-25,0.5385,0.522,0.56,4
4,25,2015-08-24,0.53025,0.519,0.556,4
4,25,2015-08-23,0.52325,0.519,0.526,4
4,25,2015-08-22,0.52075,0.515,0.525,4
4,25,2015-08-21,0.5255,0.519,0.541,4
4,25,2015-08-20,0.546,0.534,0.56,4
4,25,2015-08-19,0.5575,0.555,0.56,4
4,25,2015-08-18,0.557,0.552,0.56,4
4,25,2015-08-17,0.5545,0.552,0.557,4
4,25,2015-08-16,0.55625,0.554,0.561,4
4,25,2015-08-15,0.54625,0.526,0.563,4
4,25,2015-08-14,0.524,0.521,0.526,4
4,25,2015-08-13,0.51925,0.515,0.524,4
4,25,2015-08-12,0.518,0.515,0.519,4
4,25,2015-08-11,0.51925,0.516,0.523,4
4,25,2015-08-10,0.521,0.519,0.523,4
4,25,2015-08-09,0.5215,0.519,0.526,4
4,25,2015-08-08,0.519,0.519,0.519,4
4,25,2015-08-07,0.51825,0.516,0.519,4
4,25,2015-08-06,0.518,0.515,0.519,4
4,25,2015-08-05,0.51925,0.515,0.524,4
4,25,2015-08-04,0.5195,0.519,0.521,4
4,25,2015-08-03,0.51925,0.516,0.523,4
4,25,2015-08-02,0.533,0.519,0.549,4
4,25,2015-08-01,0.54675,0.526,0.556,4
4,25,2015-07-31,0.53675,0.519,0.557,4
4,25,2015-07-30,0.55275,0.549,0.556,4
4,25,2015-07-29,0.55325,0.549,0.556,4
4,25,2015-07-28,0.5435,0.519,0.556,4
4,25,2015-07-27,0.55275,0.549,0.556,4
4,25,2015-07-26,0.537,0.519,0.555,4
4,25,2015-07-25,0.54775,0.526,0.56,4
4,25,2015-07-24,0.528,0.517,0.556,4
4,25,2015-07-23,0.5205,0.519,0.523,4
4,25,2015-07-22,0.52025,0.519,0.524,4
4,25,2015-07-21,0.519,0.519,0.519,4
4,25,2015-07-20,0.52,0.519,0.523,4
4,25,2015-07-19,0.5205,0.519,0.523,4
4,25,2015-07-18,0.52,0.519,0.523,4
4,25,2015-07-17,0.52,0.519,0.522,4
4,25,2015-07-16,0.519,0.519,0.519,4
4,25,2015-07-15,0.519,0.519,0.519,4
4,25,2015-07-14,0.53075,0.519,0.551,4
4,25,2015-07-13,0.54725,0.538,0.553,4
4,25,2015-07-12,0.54275,0.534,0.55,4
4,25,2015-07-11,0.539,0.519,0.55,4
4,25,2015-07-10,0.54625,0.536,0.551,4
4,25,2015-07-09,0.5545,0.553,0.556,2
4,25,2015-07-08,NA,NA,NA,0
4,25,2015-07-07,NA,NA,NA,0
4,25,2015-07-06,NA,NA,NA,0
4,25,2015-07-05,NA,NA,NA,0
4,25,2015-07-04,NA,NA,NA,0
4,25,2015-07-03,NA,NA,NA,0
4,25,2015-07-02,NA,NA,NA,0
4,25,2015-07-01,NA,NA,NA,0
4,25,2015-06-30,NA,NA,NA,0
4,25,2015-06-29,NA,NA,NA,0
4,25,2015-06-28,NA,NA,NA,0
4,25,2015-06-27,NA,NA,NA,0
4,25,2015-06-26,NA,NA,NA,0
4,25,2015-06-25,NA,NA,NA,0
4,25,2015-06-24,NA,NA,NA,0
4,25,2015-06-23,NA,NA,NA,0
4,25,2015-06-22,NA,NA,NA,0
4,25,2015-06-21,NA,NA,NA,0
4,25,2015-06-20,NA,NA,NA,0
4,25,2015-06-19,NA,NA,NA,0
4,25,2015-06-18,NA,NA,NA,0
4,25,2015-06-17,NA,NA,NA,0
4,25,2015-06-16,NA,NA,NA,0
4,25,2015-06-15,NA,NA,NA,0
4,25,2015-06-14,NA,NA,NA,0
4,25,2015-06-13,NA,NA,NA,0
4,25,2015-06-12,NA,NA,NA,0
4,25,2015-06-11,NA,NA,NA,0
4,25,2015-06-10,NA,NA,NA,0
4,25,2015-06-09,NA,NA,NA,0
4,25,2015-06-08,NA,NA,NA,0
4,25,2015-06-07,NA,NA,NA,0
4,25,2015-06-06,NA,NA,NA,0
4,25,2015-06-05,NA,NA,NA,0
4,25,2015-06-04,NA,NA,NA,0
4,25,2015-06-03,NA,NA,NA,0
4,25,2015-06-02,NA,NA,NA,0
4,25,2015-06-01,NA,NA,NA,0
4,25,2015-05-31,NA,NA,NA,0
4,25,2015-05-30,NA,NA,NA,0
4,25,2015-05-29,NA,NA,NA,0
4,25,2015-05-28,NA,NA,NA,0
4,25,2015-05-27,NA,NA,NA,0
4,25,2015-05-26,NA,NA,NA,0
4,25,2015-05-25,NA,NA,NA,0
4,25,2015-05-24,NA,NA,NA,0
4,25,2015-05-23,NA,NA,NA,0
4,25,2015-05-22,NA,NA,NA,0
4,25,2015-05-21,NA,NA,NA,0
4,25,2015-05-20,NA,NA,NA,0
4,25,2015-05-19,NA,NA,NA,0
4,25,2015-05-18,NA,NA,NA,0
4,25,2015-05-17,NA,NA,NA,0
4,25,2015-05-16,NA,NA,NA,0
4,25,2015-05-15,NA,NA,NA,0
4,25,2015-05-14,NA,NA,NA,0
4,25,2015-05-13,NA,NA,NA,0
4,25,2015-05-12,NA,NA,NA,0
4,25,2015-05-11,NA,NA,NA,0
4,25,2015-05-10,NA,NA,NA,0
4,25,2015-05-09,NA,NA,NA,0
4,25,2015-05-08,NA,NA,NA,0
4,25,2015-05-07,NA,NA,NA,0
4,25,2015-05-06,NA,NA,NA,0
4,25,2015-05-05,NA,NA,NA,0
4,25,2015-05-04,NA,NA,NA,0
4,25,2015-05-03,NA,NA,NA,0
4,25,2015-05-02,NA,NA,NA,0
4,25,2015-05-01,NA,NA,NA,0
4,25,2015-04-30,NA,NA,NA,0
4,25,2015-04-29,NA,NA,NA,0
4,25,2015-04-28,NA,NA,NA,0
4,25,2015-04-27,NA,NA,NA,0
4,25,2015-04-26,NA,NA,NA,0
4,25,2015-04-25,NA,NA,NA,0
4,25,2015-04-24,NA,NA,NA,0
4,25,2015-04-23,NA,NA,NA,0
4,25,2015-04-22,NA,NA,NA,0
4,25,2015-04-21,NA,NA,NA,0
4,25,2015-04-20,NA,NA,NA,0
4,25,2015-04-19,NA,NA,NA,0
4,25,2015-04-18,NA,NA,NA,0
4,25,2015-04-17,NA,NA,NA,0
4,25,2015-04-16,NA,NA,NA,0
4,25,2015-04-15,NA,NA,NA,0
4,25,2015-04-14,NA,NA,NA,0
4,25,2015-04-13,NA,NA,NA,0
4,25,2015-04-12,NA,NA,NA,0
4,25,2015-04-11,NA,NA,NA,0
4,25,2015-04-10,NA,NA,NA,0
4,25,2015-04-09,0.446,0.446,0.446,1
4,25,2015-04-08,0.47375,0.45,0.488,4
4,25,2015-04-07,0.487,0.48,0.492,4
4,25,2015-04-06,0.49175,0.488,0.495,4
4,25,2015-04-05,0.4895,0.484,0.495,4
4,25,2015-04-04,0.485,0.477,0.495,4
4,25,2015-04-03,0.484,0.477,0.491,4
4,25,2015-04-02,0.4815,0.477,0.488,4
4,25,2015-04-01,0.49275,0.483,0.5,4
4,25,2015-03-31,0.484,0.473,0.491,4
4,25,2015-03-30,0.4785,0.473,0.486,4
4,25,2015-03-29,0.47775,0.476,0.48,4
4,25,2015-03-28,0.48275,0.477,0.488,4
4,25,2015-03-27,0.4885,0.488,0.49,4
4,25,2015-03-26,0.4905,0.48,0.499,4
4,25,2015-03-25,0.487,0.481,0.495,4
4,25,2015-03-24,0.4825,0.48,0.486,4
4,25,2015-03-23,0.48475,0.48,0.488,4
4,25,2015-03-22,0.4935,0.484,0.503,4
4,25,2015-03-21,0.481,0.473,0.487,4
4,25,2015-03-20,0.475,0.462,0.488,4
4,25,2015-03-19,0.481,0.48,0.484,4
4,25,2015-03-18,0.47975,0.473,0.486,4
4,25,2015-03-17,0.48675,0.484,0.495,4
4,25,2015-03-16,0.4925,0.484,0.499,4
4,25,2015-03-15,0.4965,0.488,0.503,4
4,25,2015-03-14,0.492,0.484,0.501,4
4,25,2015-03-13,0.4885,0.483,0.492,4
4,25,2015-03-12,0.48675,0.48,0.495,4
4,25,2015-03-11,0.47775,0.473,0.484,4
4,25,2015-03-10,0.474,0.462,0.484,4
4,25,2015-03-09,0.47575,0.47,0.484,4
4,25,2015-03-08,0.4705,0.465,0.475,4
4,25,2015-03-07,0.47675,0.469,0.485,4
4,25,2015-03-06,0.485,0.473,0.506,4
4,25,2015-03-05,0.50625,0.499,0.514,4
4,25,2015-03-04,0.50325,0.491,0.514,4
4,25,2015-03-03,0.499,0.493,0.506,4
4,25,2015-03-02,0.5,0.495,0.503,4
4,25,2015-03-01,0.49825,0.49,0.51,4
4,25,2015-02-28,0.50625,0.503,0.51,4
4,25,2015-02-27,0.50425,0.495,0.51,4
4,25,2015-02-26,0.506,0.499,0.514,4
4,25,2015-02-25,0.512,0.506,0.514,4
4,25,2015-02-24,0.51075,0.506,0.516,4
4,25,2015-02-23,0.497,0.492,0.501,4
4,25,2015-02-22,0.51175,0.506,0.521,4
4,25,2015-02-21,0.51,0.506,0.521,4
4,25,2015-02-20,0.508,0.503,0.513,4
4,25,2015-02-19,0.508,0.502,0.51,4
4,25,2015-02-18,0.5115,0.504,0.518,4
4,25,2015-02-17,0.51175,0.503,0.518,4
4,25,2015-02-16,0.50925,0.503,0.518,4
4,25,2015-02-15,0.51375,0.506,0.521,4
4,25,2015-02-14,0.513,0.506,0.518,4
4,25,2015-02-13,0.50475,0.492,0.514,4
4,25,2015-02-12,0.50475,0.499,0.51,4
4,25,2015-02-11,0.4945,0.488,0.502,4
4,25,2015-02-10,0.494,0.483,0.51,4
4,25,2015-02-09,0.51125,0.503,0.521,4
4,25,2015-02-08,0.5165,0.51,0.521,4
4,25,2015-02-07,0.511,0.506,0.518,4
4,25,2015-02-06,0.511,0.507,0.514,4
4,25,2015-02-05,0.51775,0.514,0.521,4
4,25,2015-02-04,0.523,0.513,0.529,4
4,25,2015-02-03,0.521,0.521,0.521,4
4,25,2015-02-02,0.5265,0.521,0.535,4
4,25,2015-02-01,0.5275,0.518,0.536,4
4,25,2015-01-31,0.5245,0.517,0.533,4
4,25,2015-01-30,0.52825,0.527,0.529,4
4,25,2015-01-29,0.518,0.514,0.526,4
4,25,2015-01-28,0.521,0.509,0.529,4
4,25,2015-01-27,0.528,0.515,0.536,4
4,25,2015-01-26,0.5285,0.514,0.54,4
4,25,2015-01-25,0.5345,0.529,0.544,4
4,25,2015-01-24,0.524,0.514,0.532,4
4,25,2015-01-23,0.5185,0.514,0.521,4
4,25,2015-01-22,0.521,0.517,0.525,4
4,25,2015-01-21,0.52675,0.521,0.536,4
4,25,2015-01-20,0.528,0.521,0.541,4
4,25,2015-01-19,0.5305,0.525,0.536,4
4,25,2015-01-18,0.5335,0.529,0.536,4
4,25,2015-01-17,0.5295,0.517,0.54,4
4,25,2015-01-16,0.524,0.517,0.529,4
4,25,2015-01-15,0.51375,0.502,0.525,4
4,25,2015-01-14,0.522,0.514,0.528,4
4,25,2015-01-13,0.508,0.495,0.521,4
4,25,2015-01-12,0.5135,0.503,0.527,4
4,25,2015-01-11,0.52475,0.517,0.54,4
4,25,2015-01-10,0.498,0.491,0.514,4
4,25,2015-01-09,0.51025,0.499,0.525,4
4,25,2015-01-08,0.5145,0.495,0.525,4
4,25,2015-01-07,0.521,0.521,0.521,4
4,25,2015-01-06,0.51,0.499,0.52,4
4,25,2015-01-05,0.52725,0.519,0.54,4
4,25,2015-01-04,0.534,0.532,0.536,4
4,25,2015-01-03,0.52275,0.501,0.532,4
4,25,2015-01-02,0.5055,0.499,0.514,4
4,25,2015-01-01,0.5035,0.495,0.521,4
4,25,2014-12-31,0.53975,0.525,0.551,4
4,25,2014-12-30,0.5475,0.536,0.552,4
4,25,2014-12-29,0.54975,0.544,0.553,4
4,25,2014-12-28,0.54825,0.544,0.551,4
4,25,2014-12-27,0.54725,0.543,0.551,4
4,25,2014-12-26,0.558,0.558,0.558,4
4,25,2014-12-25,0.5395,0.532,0.551,4
4,25,2014-12-24,0.52375,0.498,0.536,4
4,25,2014-12-23,0.49325,0.491,0.495,4
4,25,2014-12-22,0.5035,0.495,0.514,4
4,25,2014-12-21,0.52525,0.514,0.54,4
4,25,2014-12-20,0.53675,0.532,0.54,4
4,25,2014-12-19,0.52975,0.524,0.536,4
4,25,2014-12-18,0.5235,0.51,0.53,4
4,25,2014-12-17,0.5405,0.536,0.547,4
4,25,2014-12-16,0.543,0.538,0.551,4
4,25,2014-12-15,0.5375,0.532,0.543,4
4,25,2014-12-14,0.5395,0.534,0.553,4
4,25,2014-12-13,0.534,0.532,0.54,4
4,25,2014-12-12,0.53725,0.532,0.545,4
4,25,2014-12-11,0.54575,0.542,0.551,4
4,25,2014-12-10,0.54275,0.536,0.551,4
4,25,2014-12-09,0.5595,0.556,0.566,4
4,25,2014-12-08,0.55175,0.543,0.562,4
4,25,2014-12-07,0.5515,0.542,0.559,4
4,25,2014-12-06,0.54125,0.54,0.545,4
4,25,2014-12-05,0.54425,0.539,0.555,4
4,25,2014-12-04,0.5405,0.536,0.547,4
4,25,2014-12-03,0.5395,0.536,0.547,4
4,25,2014-12-02,0.533,0.532,0.536,4
4,25,2014-12-01,0.53025,0.525,0.532,4
4,25,2014-11-30,0.526,0.52,0.53,4
4,25,2014-11-29,0.523,0.513,0.532,4
4,25,2014-11-28,0.52925,0.525,0.532,4
4,25,2014-11-27,0.53025,0.525,0.532,4
4,25,2014-11-26,0.5285,0.524,0.532,4
4,25,2014-11-25,0.5065,0.495,0.514,4
4,25,2014-11-24,0.49225,0.488,0.495,4
4,25,2014-11-23,0.492,0.488,0.495,4
4,25,2014-11-22,0.502,0.495,0.512,4
4,25,2014-11-21,0.512,0.508,0.517,4
4,25,2014-11-20,0.524,0.517,0.529,4
4,25,2014-11-19,0.55175,0.532,0.566,4
4,25,2014-11-18,0.562,0.558,0.569,4
4,25,2014-11-17,0.55725,0.555,0.562,4
4,25,2014-11-16,0.55925,0.555,0.566,4
4,25,2014-11-15,0.55275,0.543,0.562,4
4,25,2014-11-14,0.53175,0.528,0.539,4
4,25,2014-11-13,0.53975,0.532,0.551,4
4,25,2014-11-12,0.55475,0.547,0.566,4
4,25,2014-11-11,0.55425,0.54,0.567,4
4,25,2014-11-10,0.542,0.529,0.549,4
4,25,2014-11-09,0.55075,0.547,0.559,4
4,25,2014-11-08,0.55725,0.547,0.569,4
4,25,2014-11-07,0.5515,0.542,0.566,4
4,25,2014-11-06,0.56625,0.558,0.572,4
4,25,2014-11-05,0.56275,0.555,0.569,4
4,25,2014-11-04,0.54325,0.528,0.551,4
4,25,2014-11-03,0.532,0.525,0.544,4
4,25,2014-11-02,0.52575,0.521,0.529,4
4,25,2014-11-01,0.5235,0.521,0.525,4
4,25,2014-10-31,0.50825,0.507,0.51,4
4,25,2014-10-30,0.5245,0.522,0.526,4
4,25,2014-10-29,0.537,0.529,0.547,4
4,25,2014-10-28,0.53025,0.529,0.532,4
4,25,2014-10-27,0.52575,0.524,0.529,4
4,25,2014-10-26,0.528,0.526,0.529,4
4,25,2014-10-25,0.524,0.517,0.529,4
4,25,2014-10-24,0.52625,0.525,0.529,4
4,25,2014-10-23,0.55525,0.532,0.577,4
4,25,2014-10-22,0.57625,0.57,0.581,4
4,25,2014-10-21,0.53925,0.523,0.569,4
4,25,2014-10-20,0.49725,0.488,0.507,4
4,25,2014-10-19,0.48925,0.488,0.492,4
4,25,2014-10-18,0.49325,0.488,0.506,4
4,25,2014-10-17,0.51425,0.493,0.522,4
4,25,2014-10-16,0.5185,0.507,0.524,4
4,25,2014-10-15,0.524,0.517,0.529,4
4,25,2014-10-14,0.53,0.525,0.534,4
4,25,2014-10-13,0.52925,0.522,0.546,4
4,25,2014-10-12,0.513,0.504,0.525,4
4,25,2014-10-11,0.52175,0.518,0.525,4
4,25,2014-10-10,0.521,0.517,0.525,4
4,25,2014-10-09,0.52175,0.514,0.527,4
4,25,2014-10-08,0.52125,0.514,0.525,4
4,25,2014-10-07,0.532,0.521,0.561,4
4,25,2014-10-06,0.541,0.525,0.547,4
4,25,2014-10-05,0.53675,0.524,0.562,4
4,25,2014-10-04,0.52225,0.517,0.525,4
4,25,2014-10-03,0.52125,0.513,0.525,4
4,25,2014-10-02,0.521,0.513,0.525,4
4,25,2014-10-01,0.52175,0.517,0.525,4
4,25,2014-09-30,0.52225,0.521,0.524,4
4,25,2014-09-29,0.51975,0.513,0.525,4
4,25,2014-09-28,0.51925,0.514,0.524,4
4,25,2014-09-27,0.51525,0.503,0.522,4
4,25,2014-09-26,0.52025,0.513,0.525,4
4,25,2014-09-25,0.556,0.547,0.562,4
4,25,2014-09-24,0.5515,0.543,0.561,4
4,25,2014-09-23,0.525,0.514,0.541,4
4,25,2014-09-22,0.54675,0.54,0.559,4
4,25,2014-09-21,0.53475,0.521,0.555,4
4,25,2014-09-20,0.51925,0.514,0.523,4
4,25,2014-09-19,0.51867,0.517,0.522,3
4,25,2014-09-18,0.51525,0.51,0.517,4
4,25,2014-09-17,0.515,0.51,0.517,4
4,25,2014-09-16,0.5135,0.51,0.517,4
4,25,2014-09-15,0.5145,0.51,0.517,4
4,25,2014-09-14,0.51975,0.51,0.536,4
4,25,2014-09-13,0.529,0.516,0.536,4
4,25,2014-09-12,0.54375,0.536,0.557,4
4,25,2014-09-11,0.52525,0.51,0.538,4
4,25,2014-09-10,0.514,0.51,0.517,4
4,25,2014-09-09,0.51525,0.51,0.517,4
4,25,2014-09-08,0.51275,0.508,0.517,4
4,25,2014-09-07,0.513,0.509,0.517,4
4,25,2014-09-06,0.5135,0.51,0.517,4
4,25,2014-09-05,0.52,0.517,0.529,4
4,25,2014-09-04,0.5135,0.51,0.517,4
4,25,2014-09-03,0.5275,0.517,0.537,4
4,25,2014-09-02,0.534,0.528,0.536,4
4,25,2014-09-01,0.5575,0.536,0.576,4
4,25,2014-08-31,0.5435,0.528,0.575,4
4,25,2014-08-30,0.52275,0.51,0.536,4
4,25,2014-08-29,0.52725,0.51,0.536,4
4,25,2014-08-28,0.52225,0.508,0.536,4
4,25,2014-08-27,0.5375,0.528,0.554,4
4,25,2014-08-26,0.5355,0.534,0.536,4
4,25,2014-08-25,0.53675,0.528,0.554,4
4,25,2014-08-24,0.55725,0.536,0.575,4
4,25,2014-08-23,0.56625,0.554,0.575,4
4,25,2014-08-22,0.5435,0.528,0.575,4
4,25,2014-08-21,0.56175,0.554,0.575,4
4,25,2014-08-20,0.55675,0.546,0.573,4
4,25,2014-08-19,0.54675,0.533,0.554,4
4,25,2014-08-18,0.532,0.527,0.536,4
4,25,2014-08-17,0.5515,0.531,0.575,4
4,25,2014-08-16,0.57825,0.572,0.594,4
4,25,2014-08-15,0.58725,0.575,0.594,4
4,25,2014-08-14,0.57775,0.57,0.594,4
4,25,2014-08-13,0.55875,0.535,0.575,4
4,25,2014-08-12,0.53325,0.527,0.536,4
4,25,2014-08-11,0.532,0.528,0.536,4
4,25,2014-08-10,0.5195,0.51,0.528,4
4,25,2014-08-09,0.53,0.528,0.536,4
4,25,2014-08-08,0.5305,0.528,0.536,4
4,25,2014-08-07,0.532,0.528,0.536,4
4,25,2014-08-06,0.53625,0.528,0.554,4
4,25,2014-08-05,0.5455,0.528,0.554,4
4,25,2014-08-04,0.5455,0.527,0.554,4
4,25,2014-08-03,0.552,0.546,0.554,4
4,25,2014-08-02,0.53175,0.528,0.536,4
4,25,2014-08-01,0.5315,0.528,0.535,4
4,25,2014-07-31,0.54025,0.528,0.554,4
4,25,2014-07-30,0.55775,0.552,0.572,4
4,25,2014-07-29,0.57275,0.572,0.575,4
4,25,2014-07-28,0.5565,0.546,0.572,4
4,25,2014-07-27,0.55025,0.536,0.572,4
4,25,2014-07-26,0.563,0.554,0.572,4
4,25,2014-07-25,0.5455,0.528,0.554,4
4,25,2014-07-24,0.55175,0.546,0.554,4
4,25,2014-07-23,0.532,0.528,0.536,4
4,25,2014-07-22,0.55175,0.547,0.554,4
4,25,2014-07-21,0.5675,0.554,0.572,4
4,25,2014-07-20,0.5425,0.529,0.554,4
4,25,2014-07-19,0.51975,0.51,0.53,4
4,25,2014-07-18,0.529,0.528,0.532,4
4,25,2014-07-17,0.5295,0.528,0.533,4
4,25,2014-07-16,0.53125,0.528,0.535,4
4,25,2014-07-15,0.541,0.528,0.572,4
4,25,2014-07-14,0.5545,0.546,0.572,4
4,25,2014-07-13,0.57,0.564,0.572,4
4,25,2014-07-12,0.57,0.564,0.572,4
4,25,2014-07-11,0.57,0.564,0.572,4
4,25,2014-07-10,0.60525,0.572,0.633,4
4,25,2014-07-09,0.627,0.619,0.633,4
4,25,2014-07-08,0.61025,0.573,0.63,4
4,25,2014-07-07,0.5385,0.528,0.554,4
4,25,2014-07-06,0.522,0.51,0.536,4
4,25,2014-07-05,0.53625,0.528,0.546,4
4,25,2014-07-04,0.523,0.51,0.536,4
4,25,2014-07-03,0.52725,0.51,0.554,4
4,25,2014-07-02,0.554,0.536,0.572,4
4,25,2014-07-01,0.55075,0.531,0.572,4
4,25,2014-06-30,0.6035,0.59,0.618,4
4,25,2014-06-29,0.578,0.537,0.613,4
4,25,2014-06-28,0.528,0.511,0.536,4
4,25,2014-06-27,0.53725,0.528,0.555,4
4,25,2014-06-26,0.53425,0.528,0.538,4
4,25,2014-06-25,0.52,0.499,0.536,4
4,25,2014-06-24,0.49725,0.492,0.499,4
4,25,2014-06-23,0.488,0.474,0.499,4
4,25,2014-06-22,0.482,0.474,0.499,4
4,25,2014-06-21,0.4875,0.478,0.498,4
4,25,2014-06-20,0.503,0.493,0.521,4
4,25,2014-06-19,0.50775,0.499,0.518,4
4,25,2014-06-18,0.5175,0.511,0.521,4
4,25,2014-06-17,0.5185,0.492,0.539,4
4,25,2014-06-16,0.49475,0.481,0.503,4
4,25,2014-06-15,0.4865,0.477,0.503,4
4,25,2014-06-14,0.4585,0.441,0.485,4
4,25,2014-06-13,0.42875,0.42,0.445,4
4,25,2014-06-12,0.41075,0.404,0.427,4
4,25,2014-06-11,0.401,0.387,0.409,4
4,25,2014-06-10,0.3885,0.387,0.39,4
4,25,2014-06-09,0.3835,0.368,0.39,4
4,25,2014-06-08,0.38775,0.386,0.39,4
4,25,2014-06-07,0.38825,0.386,0.39,4
4,25,2014-06-06,0.393,0.385,0.409,4
4,25,2014-06-05,0.42325,0.409,0.449,4
4,25,2014-06-04,0.42875,0.42,0.434,4
4,25,2014-06-03,0.42275,0.413,0.431,4
4,25,2014-06-02,0.428,0.423,0.431,4
4,25,2014-06-01,0.42825,0.42,0.434,4
4,25,2014-05-31,0.42325,0.409,0.431,4
4,25,2014-05-30,0.4275,0.419,0.433,4
4,25,2014-05-29,0.433,0.428,0.437,4
4,25,2014-05-28,0.4335,0.427,0.437,4
4,25,2014-05-27,0.4335,0.427,0.439,4
4,25,2014-05-26,0.42875,0.424,0.434,4
4,25,2014-05-25,0.4235,0.408,0.432,4
4,25,2014-05-24,0.425,0.409,0.435,4
4,25,2014-05-23,0.4255,0.414,0.438,4
4,25,2014-05-22,0.40775,0.401,0.412,4
4,25,2014-05-21,0.40325,0.39,0.41,4
4,25,2014-05-20,0.41775,0.407,0.43,4
4,25,2014-05-19,0.42775,0.419,0.433,4
4,25,2014-05-18,0.42825,0.423,0.433,4
4,25,2014-05-17,0.43325,0.427,0.437,4
4,25,2014-05-16,0.451,0.438,0.462,4
4,25,2014-05-15,0.46025,0.45,0.464,4
4,25,2014-05-14,0.4615,0.456,0.467,4
4,25,2014-05-13,0.46125,0.456,0.467,4
4,25,2014-05-12,0.457,0.449,0.463,4
4,25,2014-05-11,0.44825,0.431,0.464,4
4,25,2014-05-10,0.42225,0.412,0.431,4
4,25,2014-05-09,0.427,0.419,0.431,4
4,25,2014-05-08,0.429,0.419,0.439,4
4,25,2014-05-07,0.44075,0.427,0.455,4
4,25,2014-05-06,0.42775,0.419,0.434,4
4,25,2014-05-05,0.434,0.427,0.439,4
4,25,2014-05-04,0.45075,0.438,0.461,4
4,25,2014-05-03,0.44975,0.445,0.456,4
4,25,2014-05-02,0.455,0.448,0.463,4
4,25,2014-05-01,0.45275,0.445,0.457,4
4,25,2014-04-30,0.45875,0.453,0.463,4
4,25,2014-04-29,0.45475,0.445,0.464,4
4,25,2014-04-28,0.4595,0.456,0.463,4
4,25,2014-04-27,0.45875,0.456,0.463,4
4,25,2014-04-26,0.4325,0.423,0.449,4
4,25,2014-04-25,0.427,0.419,0.431,4
4,25,2014-04-24,0.433,0.427,0.439,4
4,25,2014-04-23,0.43875,0.428,0.457,4
4,25,2014-04-22,0.444,0.433,0.459,4
4,25,2014-04-21,0.4545,0.446,0.458,4
4,25,2014-04-20,0.45475,0.446,0.461,4
4,25,2014-04-19,0.46325,0.457,0.473,4
4,25,2014-04-18,0.456,0.435,0.467,4
4,25,2014-04-17,0.436,0.428,0.44,4
4,25,2014-04-16,0.4575,0.45,0.462,4
4,25,2014-04-15,0.458,0.451,0.463,4
4,25,2014-04-14,0.4365,0.428,0.44,4
4,25,2014-04-13,0.4385,0.428,0.451,4
4,25,2014-04-12,0.43325,0.428,0.439,4
4,25,2014-04-11,0.43275,0.428,0.439,4
4,25,2014-04-10,0.434,0.428,0.439,4
4,25,2014-04-09,0.4525,0.44,0.463,4
4,25,2014-04-08,0.4475,0.432,0.459,4
4,25,2014-04-07,0.42775,0.421,0.432,4
4,25,2014-04-06,0.43775,0.428,0.453,4
4,25,2014-04-05,0.44675,0.439,0.453,4
4,25,2014-04-04,0.4475,0.439,0.454,4
4,25,2014-04-03,0.4445,0.432,0.452,4
4,25,2014-04-02,0.43475,0.428,0.44,4
4,25,2014-04-01,0.43625,0.428,0.44,4
4,25,2014-03-31,0.43575,0.428,0.439,4
4,25,2014-03-30,0.43525,0.428,0.439,4
4,25,2014-03-29,0.457,0.448,0.465,4
4,25,2014-03-28,0.46175,0.453,0.473,4
4,25,2014-03-27,0.469,0.457,0.476,4
4,25,2014-03-26,0.47425,0.472,0.477,4
4,25,2014-03-25,0.47675,0.475,0.48,4
4,25,2014-03-24,0.479,0.475,0.483,4
4,25,2014-03-23,0.4725,0.468,0.479,4
4,25,2014-03-22,0.457,0.452,0.462,4
4,25,2014-03-21,0.45425,0.447,0.458,4
4,25,2014-03-20,0.43375,0.428,0.439,4
4,25,2014-03-19,0.44025,0.432,0.458,4
4,25,2014-03-18,0.42725,0.421,0.432,4
4,25,2014-03-17,0.428,0.421,0.432,4
4,25,2014-03-16,0.44475,0.432,0.458,4
4,25,2014-03-15,0.4445,0.434,0.455,4
4,25,2014-03-14,0.441,0.432,0.457,4
4,25,2014-03-13,0.43625,0.432,0.439,4
4,25,2014-03-12,0.436,0.432,0.439,4
4,25,2014-03-11,0.435,0.428,0.44,4
4,25,2014-03-10,0.44725,0.439,0.458,4
4,25,2014-03-09,0.437,0.433,0.439,4
4,25,2014-03-08,0.442,0.433,0.458,4
4,25,2014-03-07,0.4605,0.457,0.463,4
4,25,2014-03-06,0.474,0.465,0.483,4
4,25,2014-03-05,0.479,0.473,0.488,4
4,25,2014-03-04,0.47125,0.466,0.476,4
4,25,2014-03-03,0.483,0.479,0.487,2
4,25,2014-03-02,0.48,0.475,0.486,4
4,25,2014-03-01,0.484,0.473,0.49,4
4,25,2014-02-28,0.4755,0.463,0.486,4
4,25,2014-02-27,0.47925,0.467,0.49,4
4,25,2014-02-26,0.47775,0.47,0.486,4
4,25,2014-02-25,0.47175,0.464,0.482,4
4,25,2014-02-24,0.46725,0.46,0.478,4
4,25,2014-02-23,0.47475,0.464,0.482,4
4,25,2014-02-22,0.483,0.478,0.49,4
4,25,2014-02-21,0.47475,0.463,0.486,4
4,25,2014-02-20,0.47875,0.474,0.49,4
4,25,2014-02-19,0.473,0.463,0.486,4
4,25,2014-02-18,0.4595,0.448,0.471,4
4,25,2014-02-17,0.482,0.478,0.484,4
4,25,2014-02-16,0.47975,0.473,0.482,4
4,25,2014-02-15,0.47075,0.465,0.477,4
4,25,2014-02-14,0.46725,0.446,0.49,4
4,25,2014-02-13,0.47825,0.468,0.489,4
4,25,2014-02-12,0.48125,0.475,0.487,4
4,25,2014-02-11,0.48525,0.483,0.486,4
4,25,2014-02-10,0.48525,0.477,0.493,4
4,25,2014-02-09,0.488,0.482,0.49,4
4,25,2014-02-08,0.484,0.477,0.489,4
4,25,2014-02-07,0.482,0.474,0.491,4
4,25,2014-02-06,0.47525,0.467,0.49,4
4,25,2014-02-05,0.49,0.482,0.496,4
4,25,2014-02-04,0.48025,0.476,0.485,4
4,25,2014-02-03,0.48075,0.474,0.489,4
4,25,2014-02-02,0.48875,0.484,0.496,4
4,25,2014-02-01,0.484,0.482,0.488,4
4,25,2014-01-31,0.48575,0.482,0.488,4
4,25,2014-01-30,0.49425,0.489,0.498,4
4,25,2014-01-29,0.49675,0.492,0.503,4
4,25,2014-01-28,0.49625,0.494,0.497,4
4,25,2014-01-27,0.4925,0.481,0.506,4
4,25,2014-01-26,0.4915,0.475,0.507,4
4,25,2014-01-25,0.49025,0.482,0.496,4
4,25,2014-01-24,0.5005,0.496,0.508,4
4,25,2014-01-23,0.49675,0.49,0.504,4
4,25,2014-01-22,0.4965,0.486,0.501,4
4,25,2014-01-21,0.49,0.484,0.5,4
4,25,2014-01-20,0.4885,0.478,0.5,4
4,25,2014-01-19,0.4905,0.475,0.504,4
4,25,2014-01-18,0.488,0.483,0.493,4
4,25,2014-01-17,0.4905,0.483,0.5,4
4,25,2014-01-16,0.4915,0.485,0.496,4
4,25,2014-01-15,0.49275,0.49,0.495,4
4,25,2014-01-14,0.49575,0.49,0.5,4
4,25,2014-01-13,0.49075,0.485,0.496,4
4,25,2014-01-12,0.47375,0.468,0.485,4
4,25,2014-01-11,0.46725,0.464,0.47,4
4,25,2014-01-10,0.47775,0.467,0.492,4
4,25,2014-01-09,0.4695,0.463,0.485,4
4,25,2014-01-08,0.465,0.463,0.467,4
4,25,2014-01-07,0.465,0.463,0.467,4
4,25,2014-01-06,0.46425,0.46,0.467,4
4,25,2014-01-05,0.49875,0.493,0.502,4
4,25,2014-01-04,0.49075,0.485,0.493,4
4,25,2014-01-03,0.49375,0.485,0.503,4
4,25,2014-01-02,0.50025,0.493,0.511,4
4,25,2014-01-01,0.49375,0.49,0.496,4
4,25,2013-12-31,0.498,0.493,0.51,4
4,25,2013-12-30,0.5055,0.5,0.512,4
4,25,2013-12-29,0.50875,0.504,0.518,4
4,25,2013-12-28,0.49725,0.492,0.503,4
4,25,2013-12-27,0.4925,0.485,0.506,4
4,25,2013-12-26,0.50075,0.497,0.506,4
4,25,2013-12-25,0.4935,0.485,0.504,4
4,25,2013-12-24,0.49525,0.485,0.511,4
4,25,2013-12-23,0.5015,0.492,0.511,4
4,25,2013-12-22,0.4975,0.491,0.504,4
4,25,2013-12-21,0.4905,0.486,0.493,4
4,25,2013-12-20,0.50175,0.496,0.511,4
4,25,2013-12-19,0.50425,0.496,0.511,4
4,25,2013-12-18,0.49425,0.486,0.504,4
4,25,2013-12-17,0.4815,0.467,0.488,4
4,25,2013-12-16,0.46475,0.463,0.467,4
4,25,2013-12-15,0.4915,0.485,0.511,4
4,25,2013-12-14,0.5045,0.493,0.512,4
4,25,2013-12-13,0.48875,0.485,0.493,4
4,25,2013-12-12,0.48025,0.466,0.485,4
4,25,2013-12-11,0.4735,0.465,0.481,4
4,25,2013-12-10,0.4705,0.463,0.485,4
4,25,2013-12-09,0.496,0.485,0.511,4
4,25,2013-12-08,0.50125,0.492,0.511,4
4,25,2013-12-07,0.51425,0.511,0.518,4
4,25,2013-12-06,0.51425,0.511,0.518,4
4,25,2013-12-05,0.50175,0.485,0.511,4
4,25,2013-12-04,0.485,0.483,0.487,4
4,25,2013-12-03,0.47475,0.466,0.485,4
4,25,2013-12-02,0.48525,0.485,0.486,4
4,25,2013-12-01,0.51275,0.492,0.526,4
4,25,2013-11-30,0.521,0.518,0.525,4
4,25,2013-11-29,0.5105,0.507,0.514,4
4,25,2013-11-28,0.5155,0.511,0.522,4
4,25,2013-11-27,0.529,0.524,0.536,4
4,25,2013-11-26,0.5325,0.529,0.538,4
4,25,2013-11-25,0.52675,0.521,0.533,4
4,25,2013-11-24,0.5215,0.518,0.526,4
4,25,2013-11-23,0.52425,0.518,0.531,4
4,25,2013-11-22,0.53325,0.53,0.54,4
4,25,2013-11-21,0.52775,0.526,0.53,4
4,25,2013-11-20,0.52825,0.516,0.539,4
4,25,2013-11-19,0.51425,0.507,0.521,4
4,25,2013-11-18,0.50425,0.499,0.511,4
4,25,2013-11-17,0.49975,0.486,0.507,4
4,25,2013-11-16,0.49475,0.485,0.507,4
4,25,2013-11-15,0.51875,0.51,0.528,4
4,25,2013-11-14,0.51675,0.504,0.526,4
4,25,2013-11-13,0.50125,0.492,0.507,4
4,25,2013-11-12,0.5045,0.503,0.507,4
4,25,2013-11-11,0.52525,0.511,0.54,4
4,25,2013-11-10,0.5305,0.525,0.538,4
4,25,2013-11-09,0.51975,0.514,0.529,4
4,25,2013-11-08,0.491,0.481,0.503,4
4,25,2013-11-07,0.49125,0.481,0.503,4
4,25,2013-11-06,0.512,0.484,0.525,4
4,25,2013-11-05,0.52625,0.522,0.53,4
4,25,2013-11-04,0.52425,0.518,0.529,4
4,25,2013-11-03,0.5225,0.503,0.533,4
4,25,2013-11-02,0.5005,0.499,0.503,4
4,25,2013-11-01,0.50125,0.499,0.504,4
4,25,2013-10-31,0.497,0.485,0.505,4
4,25,2013-10-30,0.51975,0.503,0.529,4
4,25,2013-10-29,0.51175,0.503,0.525,4
4,25,2013-10-28,0.48075,0.48,0.481,4
4,25,2013-10-27,0.472,0.463,0.481,4
4,25,2013-10-26,0.4575,0.456,0.462,4
4,25,2013-10-25,0.4715,0.463,0.483,4
4,25,2013-10-24,0.487,0.481,0.499,4
4,25,2013-10-23,0.4965,0.481,0.503,4
4,25,2013-10-22,0.4745,0.463,0.481,4
4,25,2013-10-21,0.47925,0.474,0.481,4
4,25,2013-10-20,0.49075,0.481,0.503,4
4,25,2013-10-19,0.47925,0.475,0.481,4
4,25,2013-10-18,0.484,0.475,0.499,4
4,25,2013-10-17,0.501,0.499,0.503,4
4,25,2013-10-16,0.51475,0.501,0.521,4
4,25,2013-10-15,0.52575,0.521,0.536,4
4,25,2013-10-14,0.52525,0.521,0.53,4
4,25,2013-10-13,0.53725,0.525,0.548,4
4,25,2013-10-12,0.55175,0.547,0.555,4
4,25,2013-10-11,0.5525,0.547,0.555,4
4,25,2013-10-10,0.537,0.521,0.555,4
4,25,2013-10-09,0.5195,0.518,0.521,4
4,25,2013-10-08,0.4975,0.492,0.5,4
4,25,2013-10-07,0.49825,0.492,0.503,4
4,25,2013-10-06,0.5095,0.499,0.521,4
4,25,2013-10-05,0.509,0.499,0.521,4
4,25,2013-10-04,0.48225,0.474,0.499,4
4,25,2013-10-03,0.4835,0.474,0.499,4
4,25,2013-10-02,0.50175,0.492,0.517,4
4,25,2013-10-01,0.49725,0.492,0.499,4
4,25,2013-09-30,0.4975,0.492,0.5,4
4,25,2013-09-29,0.49975,0.499,0.502,4
4,25,2013-09-28,0.4775,0.474,0.481,4
4,25,2013-09-27,0.482,0.474,0.492,4
4,25,2013-09-26,0.48825,0.481,0.497,4
4,25,2013-09-25,0.48275,0.477,0.492,4
4,25,2013-09-24,0.47775,0.474,0.481,4
4,25,2013-09-23,0.47775,0.474,0.481,4
4,25,2013-09-22,0.48825,0.481,0.499,4
4,25,2013-09-21,0.4925,0.48,0.499,4
4,25,2013-09-20,0.49725,0.492,0.499,4
4,25,2013-09-19,0.512,0.499,0.54,4
4,25,2013-09-18,0.528,0.517,0.539,4
4,25,2013-09-17,0.546,0.539,0.554,4
4,25,2013-09-16,0.52425,0.517,0.543,4
4,25,2013-09-15,0.51875,0.518,0.521,4
4,25,2013-09-14,0.5025,0.492,0.52,4
4,25,2013-09-13,0.52275,0.499,0.547,4
4,25,2013-09-12,0.54425,0.537,0.554,4
4,25,2013-09-11,0.54525,0.539,0.554,4
4,25,2013-09-10,0.5335,0.518,0.541,4
4,25,2013-09-09,0.5255,0.517,0.54,4
4,25,2013-09-08,0.50275,0.494,0.519,4
4,25,2013-09-07,0.5,0.492,0.517,4
4,25,2013-09-06,0.491,0.474,0.499,4
4,25,2013-09-05,0.48175,0.474,0.499,4
4,25,2013-09-04,0.48175,0.474,0.499,4
4,25,2013-09-03,0.4865,0.474,0.499,4
4,25,2013-09-02,0.5065,0.499,0.518,4
4,25,2013-09-01,0.511,0.499,0.517,4
4,25,2013-08-31,0.5015,0.492,0.517,4
4,25,2013-08-30,0.5105,0.498,0.517,4
4,25,2013-08-29,0.51575,0.51,0.519,4
4,25,2013-08-28,0.52525,0.517,0.539,4
4,25,2013-08-27,0.53725,0.535,0.539,4
4,25,2013-08-26,0.537,0.536,0.539,4
4,25,2013-08-25,0.5375,0.536,0.539,4
4,25,2013-08-24,0.5115,0.492,0.538,4
4,25,2013-08-23,0.49575,0.492,0.499,4
4,25,2013-08-22,0.496,0.492,0.499,4
4,25,2013-08-21,0.496,0.492,0.499,4
4,25,2013-08-20,0.52525,0.517,0.539,4
4,25,2013-08-19,0.51575,0.499,0.536,4
4,25,2013-08-18,0.5,0.492,0.517,4
4,25,2013-08-17,0.505,0.494,0.517,4
4,25,2013-08-16,0.5,0.492,0.517,4
4,25,2013-08-15,0.51475,0.51,0.517,4
4,25,2013-08-14,0.52025,0.512,0.536,4
4,25,2013-08-13,0.51425,0.51,0.517,4
4,25,2013-08-12,0.5095,0.494,0.517,4
4,25,2013-08-11,0.51875,0.51,0.536,4
4,25,2013-08-10,0.53425,0.528,0.538,4
4,25,2013-08-09,0.53575,0.535,0.536,4
4,25,2013-08-08,0.517,0.517,0.517,4
4,25,2013-08-07,0.5155,0.511,0.517,4
4,25,2013-08-06,0.49975,0.492,0.515,4
4,25,2013-08-05,0.50225,0.492,0.514,4
4,25,2013-08-04,0.49725,0.492,0.51,4
4,25,2013-08-03,0.4925,0.492,0.494,4
4,25,2013-08-02,0.49775,0.492,0.515,4
4,25,2013-08-01,0.503,0.492,0.517,4
4,25,2013-07-31,0.5135,0.51,0.517,4
4,25,2013-07-30,0.539,0.531,0.555,4
4,25,2013-07-29,0.5405,0.536,0.554,4
4,25,2013-07-28,0.4925,0.492,0.493,4
4,25,2013-07-27,0.49275,0.492,0.495,4
4,25,2013-07-26,0.493,0.492,0.495,4
4,25,2013-07-25,0.5035,0.492,0.517,4
4,25,2013-07-24,0.5045,0.499,0.51,4
4,25,2013-07-23,0.49433,0.492,0.499,3
4,25,2013-07-22,NA,NA,NA,0
4,25,2013-07-21,NA,NA,NA,0
4,25,2013-07-20,NA,NA,NA,0
4,25,2013-07-19,NA,NA,NA,0
4,25,2013-07-18,NA,NA,NA,0
4,25,2013-07-17,NA,NA,NA,0
4,25,2013-07-16,NA,NA,NA,0
4,25,2013-07-15,NA,NA,NA,0
4,25,2013-07-14,NA,NA,NA,0
4,25,2013-07-13,NA,NA,NA,0
4,25,2013-07-12,NA,NA,NA,0
4,25,2013-07-11,NA,NA,NA,0
4,25,2013-07-10,NA,NA,NA,0
4,25,2013-07-09,NA,NA,NA,0
4,25,2013-07-08,NA,NA,NA,0
4,25,2013-07-07,NA,NA,NA,0
4,25,2013-07-06,NA,NA,NA,0
4,25,2013-07-05,NA,NA,NA,0
4,25,2013-07-04,NA,NA,NA,0
4,25,2013-07-03,NA,NA,NA,0
4,25,2013-07-02,NA,NA,NA,0
4,25,2013-07-01,NA,NA,NA,0
4,25,2013-06-30,NA,NA,NA,0
4,25,2013-06-29,NA,NA,NA,0
4,25,2013-06-28,NA,NA,NA,0
4,25,2013-06-27,NA,NA,NA,0
4,25,2013-06-26,NA,NA,NA,0
4,25,2013-06-25,NA,NA,NA,0
4,25,2013-06-24,NA,NA,NA,0
4,25,2013-06-23,NA,NA,NA,0
4,25,2013-06-22,NA,NA,NA,0
4,25,2013-06-21,NA,NA,NA,0
4,25,2013-06-20,NA,NA,NA,0
4,25,2013-06-19,NA,NA,NA,0
4,25,2013-06-18,NA,NA,NA,0
4,25,2013-06-17,NA,NA,NA,0
4,25,2013-06-16,NA,NA,NA,0
4,25,2013-06-15,NA,NA,NA,0
4,25,2013-06-14,NA,NA,NA,0
4,25,2013-06-13,NA,NA,NA,0
4,25,2013-06-12,NA,NA,NA,0
4,25,2013-06-11,NA,NA,NA,0
4,25,2013-06-10,NA,NA,NA,0
4,25,2013-06-09,NA,NA,NA,0
4,25,2013-06-08,NA,NA,NA,0
4,25,2013-06-07,NA,NA,NA,0
4,25,2013-06-06,NA,NA,NA,0
4,25,2013-06-05,NA,NA,NA,0
4,25,2013-06-04,NA,NA,NA,0
4,25,2013-06-03,NA,NA,NA,0
4,25,2013-06-02,NA,NA,NA,0
4,25,2013-06-01,NA,NA,NA,0
4,25,2013-05-31,NA,NA,NA,0
4,25,2013-05-30,NA,NA,NA,0
4,25,2013-05-29,NA,NA,NA,0
4,25,2013-05-28,NA,NA,NA,0
4,25,2013-05-27,NA,NA,NA,0
4,25,2013-05-26,NA,NA,NA,0
4,25,2013-05-25,NA,NA,NA,0
4,25,2013-05-24,NA,NA,NA,0
4,25,2013-05-23,NA,NA,NA,0
4,25,2013-05-22,NA,NA,NA,0
4,25,2013-05-21,NA,NA,NA,0
4,25,2013-05-20,NA,NA,NA,0
4,25,2013-05-19,NA,NA,NA,0
4,25,2013-05-18,NA,NA,NA,0
4,25,2013-05-17,NA,NA,NA,0
4,25,2013-05-16,NA,NA,NA,0
4,25,2013-05-15,NA,NA,NA,0
4,25,2013-05-14,NA,NA,NA,0
4,25,2013-05-13,NA,NA,NA,0
4,25,2013-05-12,NA,NA,NA,0
4,25,2013-05-11,NA,NA,NA,0
4,25,2013-05-10,NA,NA,NA,0
4,25,2013-05-09,NA,NA,NA,0
4,25,2013-05-08,NA,NA,NA,0
4,25,2013-05-07,NA,NA,NA,0
4,25,2013-05-06,NA,NA,NA,0
4,25,2013-05-05,NA,NA,NA,0
4,25,2013-05-04,NA,NA,NA,0
4,25,2013-05-03,NA,NA,NA,0
4,25,2013-05-02,NA,NA,NA,0
4,25,2013-05-01,NA,NA,NA,0
4,25,2013-04-30,NA,NA,NA,0
4,25,2013-04-29,NA,NA,NA,0
4,25,2013-04-28,NA,NA,NA,0
4,25,2013-04-27,NA,NA,NA,0
4,25,2013-04-26,NA,NA,NA,0
4,25,2013-04-25,NA,NA,NA,0
4,25,2013-04-24,NA,NA,NA,0
4,25,2013-04-23,NA,NA,NA,0
4,25,2013-04-22,NA,NA,NA,0
4,25,2013-04-21,NA,NA,NA,0
4,25,2013-04-20,NA,NA,NA,0
4,25,2013-04-19,NA,NA,NA,0
4,25,2013-04-18,NA,NA,NA,0
4,25,2013-04-17,NA,NA,NA,0
4,25,2013-04-16,NA,NA,NA,0
4,25,2013-04-15,NA,NA,NA,0
4,25,2013-04-14,NA,NA,NA,0
4,25,2013-04-13,NA,NA,NA,0
4,25,2013-04-12,NA,NA,NA,0
4,25,2013-04-11,0.431,0.431,0.431,1
4,25,2013-04-10,0.437,0.427,0.446,4
4,25,2013-04-09,0.4455,0.438,0.45,4
4,25,2013-04-08,0.4455,0.438,0.449,4
4,25,2013-04-07,0.44175,0.435,0.45,4
4,25,2013-04-06,0.4425,0.433,0.45,4
4,25,2013-04-05,0.4425,0.437,0.446,4
4,25,2013-04-04,0.444,0.437,0.45,4
4,25,2013-04-03,0.44025,0.431,0.447,4
4,25,2013-04-02,0.4455,0.436,0.453,4
4,25,2013-04-01,0.44275,0.437,0.453,4
4,25,2013-03-31,0.45025,0.445,0.461,4
4,25,2013-03-30,0.4435,0.439,0.449,4
4,25,2013-03-29,0.43925,0.43,0.445,4
4,25,2013-03-28,0.445,0.44,0.449,4
4,25,2013-03-27,0.4505,0.442,0.456,4
4,25,2013-03-26,0.44925,0.438,0.453,4
4,25,2013-03-25,0.4405,0.432,0.446,4
4,25,2013-03-24,0.44475,0.438,0.449,4
4,25,2013-03-23,0.4415,0.437,0.445,4
4,25,2013-03-22,0.4365,0.427,0.444,4
4,25,2013-03-21,0.4485,0.437,0.459,4
4,25,2013-03-20,0.457,0.453,0.461,4
4,25,2013-03-19,0.45375,0.445,0.46,4
4,25,2013-03-18,0.4525,0.444,0.459,4
4,25,2013-03-17,0.454,0.449,0.458,4
4,25,2013-03-16,0.45875,0.457,0.461,4
4,25,2013-03-15,0.46925,0.464,0.477,4
4,25,2013-03-14,0.4645,0.46,0.476,4
4,25,2013-03-13,0.455,0.453,0.458,4
4,25,2013-03-12,0.451,0.449,0.455,4
4,25,2013-03-11,0.44625,0.445,0.448,4
4,25,2013-03-10,0.45,0.446,0.456,4
4,25,2013-03-09,0.446,0.445,0.447,4
4,25,2013-03-08,0.4415,0.439,0.448,4
4,25,2013-03-07,0.43525,0.43,0.441,4
4,25,2013-03-06,0.44725,0.439,0.457,4
4,25,2013-03-05,0.45225,0.446,0.463,4
4,25,2013-03-04,0.4465,0.438,0.456,4
4,25,2013-03-03,0.4405,0.437,0.445,4
4,25,2013-03-02,0.4395,0.436,0.442,4
4,25,2013-03-01,0.4465,0.442,0.453,4
4,25,2013-02-28,0.4515,0.445,0.462,4
4,25,2013-02-27,0.45675,0.446,0.467,4
4,25,2013-02-26,0.4575,0.453,0.463,4
4,25,2013-02-25,0.4675,0.461,0.471,4
4,25,2013-02-24,0.476,0.472,0.479,4
4,25,2013-02-23,0.474,0.468,0.479,4
4,25,2013-02-22,0.4715,0.463,0.479,4
4,25,2013-02-21,0.46825,0.464,0.475,4
4,25,2013-02-20,0.45675,0.449,0.461,4
4,25,2013-02-19,0.45875,0.454,0.463,4
4,25,2013-02-18,0.4625,0.457,0.471,4
4,25,2013-02-17,0.4695,0.461,0.475,4
4,25,2013-02-16,0.468,0.461,0.472,4
4,25,2013-02-15,0.4675,0.46,0.475,4
4,25,2013-02-14,0.4645,0.458,0.475,4
4,25,2013-02-13,0.4745,0.465,0.479,4
4,25,2013-02-12,0.477,0.472,0.482,4
4,25,2013-02-11,0.473,0.466,0.476,4
4,25,2013-02-10,0.47375,0.469,0.479,4
4,25,2013-02-09,0.48225,0.476,0.487,4
4,25,2013-02-08,0.4825,0.476,0.49,4
4,25,2013-02-07,0.47775,0.471,0.482,4
4,25,2013-02-06,0.474,0.467,0.479,4
4,25,2013-02-05,0.467,0.46,0.474,4
4,25,2013-02-04,0.4655,0.457,0.474,4
4,25,2013-02-03,0.477,0.472,0.48,4
4,25,2013-02-02,0.4745,0.47,0.478,4
4,25,2013-02-01,0.45975,0.449,0.467,4
4,25,2013-01-31,0.4635,0.457,0.474,4
4,25,2013-01-30,0.4515,0.445,0.463,4
4,25,2013-01-29,0.45875,0.449,0.474,4
4,25,2013-01-28,0.4725,0.464,0.48,4
4,25,2013-01-27,0.462,0.456,0.468,4
4,25,2013-01-26,0.467,0.464,0.471,4
4,25,2013-01-25,0.47425,0.468,0.479,4
4,25,2013-01-24,0.4815,0.474,0.49,4
4,25,2013-01-23,0.48075,0.471,0.49,4
4,25,2013-01-22,0.476,0.471,0.486,4
4,25,2013-01-21,0.482,0.467,0.493,4
4,25,2013-01-20,0.4695,0.464,0.476,4
4,25,2013-01-19,0.47875,0.473,0.486,4
4,25,2013-01-18,0.48625,0.483,0.49,4
4,25,2013-01-17,0.489,0.487,0.494,4
4,25,2013-01-16,0.48925,0.483,0.495,4
4,25,2013-01-15,0.48825,0.479,0.497,4
4,25,2013-01-14,0.4825,0.477,0.49,4
4,25,2013-01-13,0.48325,0.468,0.49,4
4,25,2013-01-12,0.48425,0.478,0.489,4
4,25,2013-01-11,0.4815,0.475,0.49,4
4,25,2013-01-10,0.4735,0.468,0.478,4
4,25,2013-01-09,0.451,0.443,0.47,4
4,25,2013-01-08,0.45125,0.445,0.463,4
4,25,2013-01-07,0.447,0.445,0.449,4
4,25,2013-01-06,0.44725,0.445,0.449,4
4,25,2013-01-05,0.463,0.449,0.472,4
4,25,2013-01-04,0.4705,0.468,0.474,4
4,25,2013-01-03,0.47,0.463,0.478,4
4,25,2013-01-02,0.4845,0.477,0.49,4
4,25,2013-01-01,0.47525,0.467,0.481,4
4,25,2012-12-31,0.47125,0.467,0.474,4
4,25,2012-12-30,0.48,0.478,0.482,4
4,25,2012-12-29,0.4705,0.467,0.474,4
4,25,2012-12-28,0.4775,0.471,0.486,4
4,25,2012-12-27,0.47575,0.471,0.482,4
4,25,2012-12-26,0.47725,0.474,0.482,4
4,25,2012-12-25,0.46175,0.445,0.471,4
4,25,2012-12-24,0.44475,0.444,0.445,4
4,25,2012-12-23,0.45325,0.445,0.463,4
4,25,2012-12-22,0.477,0.467,0.486,4
4,25,2012-12-21,0.4825,0.48,0.486,4
4,25,2012-12-20,0.48125,0.477,0.486,4
4,25,2012-12-19,0.482,0.477,0.49,4
4,25,2012-12-18,0.493,0.486,0.5,4
4,25,2012-12-17,0.493,0.483,0.499,4
4,25,2012-12-16,0.4935,0.486,0.498,4
4,25,2012-12-15,0.4915,0.486,0.494,4
4,25,2012-12-14,0.496,0.489,0.504,4
4,25,2012-12-13,0.499,0.489,0.507,4
4,25,2012-12-12,0.4985,0.493,0.511,4
4,25,2012-12-11,0.51,0.502,0.515,4
4,25,2012-12-10,0.5085,0.503,0.515,4
4,25,2012-12-09,0.497,0.494,0.5,4
4,25,2012-12-08,0.51325,0.508,0.515,4
4,25,2012-12-07,0.50875,0.5,0.515,4
4,25,2012-12-06,0.51275,0.508,0.515,4
4,25,2012-12-05,0.51225,0.508,0.518,4
4,25,2012-12-04,0.503,0.493,0.511,4
4,25,2012-12-03,0.5095,0.493,0.518,4
4,25,2012-12-02,0.51725,0.508,0.523,4
4,25,2012-12-01,0.50775,0.501,0.519,4
4,25,2012-11-30,0.512,0.503,0.526,4
4,25,2012-11-29,0.51975,0.511,0.526,4
4,25,2012-11-28,0.50275,0.492,0.514,4
4,25,2012-11-27,0.502,0.488,0.511,4
4,25,2012-11-26,0.48375,0.481,0.486,4
4,25,2012-11-25,0.484,0.481,0.485,4
4,25,2012-11-24,0.463,0.459,0.467,4
4,25,2012-11-23,0.486,0.481,0.493,4
4,25,2012-11-22,0.49225,0.485,0.499,4
4,25,2012-11-21,0.4745,0.463,0.485,4
4,25,2012-11-20,0.47375,0.464,0.486,4
4,25,2012-11-19,0.48925,0.485,0.493,4
4,25,2012-11-18,0.49475,0.491,0.502,4
4,25,2012-11-17,0.477,0.463,0.493,4
4,25,2012-11-16,0.463,0.463,0.463,4
4,25,2012-11-15,0.464,0.463,0.467,4
4,25,2012-11-14,0.466,0.463,0.467,4
4,25,2012-11-13,0.48225,0.468,0.491,4
4,25,2012-11-12,0.51,0.504,0.515,4
4,25,2012-11-11,0.50475,0.5,0.511,4
4,25,2012-11-10,0.494,0.481,0.507,4
4,25,2012-11-09,0.46875,0.461,0.485,4
4,25,2012-11-08,0.48125,0.474,0.485,4
4,25,2012-11-07,0.50325,0.485,0.518,4
4,25,2012-11-06,0.51875,0.514,0.522,4
4,25,2012-11-05,0.51325,0.511,0.518,4
4,25,2012-11-04,0.4915,0.474,0.504,4
4,25,2012-11-03,0.50225,0.499,0.504,4
4,25,2012-11-02,0.50675,0.503,0.514,4
4,25,2012-11-01,0.5115,0.506,0.518,4
4,25,2012-10-31,0.51425,0.509,0.521,4
4,25,2012-10-30,0.51425,0.51,0.522,4
4,25,2012-10-29,0.52125,0.515,0.533,4
4,25,2012-10-28,0.53075,0.524,0.533,4
4,25,2012-10-27,0.512,0.501,0.527,4
4,25,2012-10-26,0.48075,0.474,0.485,4
4,25,2012-10-25,0.463,0.463,0.463,4
4,25,2012-10-24,0.46275,0.462,0.463,4
4,25,2012-10-23,0.455,0.445,0.463,4
4,25,2012-10-22,0.4475,0.437,0.456,4
4,25,2012-10-21,0.448,0.437,0.461,4
4,25,2012-10-20,0.45925,0.456,0.463,4
4,25,2012-10-19,0.45875,0.456,0.463,4
4,25,2012-10-18,0.46875,0.457,0.481,4
4,25,2012-10-17,0.48025,0.474,0.485,4
4,25,2012-10-16,0.50875,0.484,0.533,4
4,25,2012-10-15,0.53375,0.528,0.54,4
4,25,2012-10-14,0.51725,0.503,0.525,4
4,25,2012-10-13,0.50675,0.503,0.515,4
4,25,2012-10-12,0.49775,0.484,0.504,4
4,25,2012-10-11,0.48,0.474,0.484,4
4,25,2012-10-10,0.48175,0.481,0.484,4
4,25,2012-10-09,0.481,0.481,0.481,4
4,25,2012-10-08,0.4795,0.474,0.482,4
4,25,2012-10-07,0.481,0.481,0.481,4
4,25,2012-10-06,0.479,0.474,0.481,4
4,25,2012-10-05,0.47025,0.463,0.481,4
4,25,2012-10-04,0.49,0.481,0.499,4
4,25,2012-10-03,0.49825,0.492,0.503,4
4,25,2012-10-02,0.4945,0.481,0.503,4
4,25,2012-10-01,0.48925,0.481,0.503,4
4,25,2012-09-30,0.49,0.481,0.499,4
4,25,2012-09-29,0.48075,0.48,0.481,4
4,25,2012-09-28,0.48925,0.481,0.503,4
4,25,2012-09-27,0.50425,0.492,0.523,4
4,25,2012-09-26,0.494,0.474,0.522,4
4,25,2012-09-25,0.4845,0.481,0.492,4
4,25,2012-09-24,0.4945,0.481,0.499,4
4,25,2012-09-23,0.473,0.456,0.481,4
4,25,2012-09-22,0.4805,0.479,0.481,4
4,25,2012-09-21,0.47825,0.474,0.481,4
4,25,2012-09-20,0.494,0.481,0.504,4
4,25,2012-09-19,0.51675,0.502,0.526,4
4,25,2012-09-18,0.47925,0.474,0.481,4
4,25,2012-09-17,0.4775,0.474,0.481,4
4,25,2012-09-16,0.47725,0.473,0.481,4
4,25,2012-09-15,0.4785,0.474,0.481,4
4,25,2012-09-14,0.49475,0.481,0.525,4
4,25,2012-09-13,0.543,0.539,0.547,4
4,25,2012-09-12,0.52275,0.5,0.547,4
4,25,2012-09-11,0.4775,0.474,0.481,4
4,25,2012-09-10,0.47725,0.474,0.481,4
4,25,2012-09-09,0.4775,0.474,0.481,4
4,25,2012-09-08,0.4725,0.456,0.481,4
4,25,2012-09-07,0.4775,0.474,0.481,4
4,25,2012-09-06,0.482,0.474,0.499,4
4,25,2012-09-05,0.4775,0.474,0.481,4
4,25,2012-09-04,0.482,0.474,0.499,4
4,25,2012-09-03,0.4925,0.48,0.499,4
4,25,2012-09-02,0.50775,0.499,0.521,4
4,25,2012-09-01,0.5405,0.537,0.546,4
4,25,2012-08-31,0.54075,0.539,0.544,4
4,25,2012-08-30,0.5045,0.499,0.521,4
4,25,2012-08-29,0.48825,0.481,0.499,4
4,25,2012-08-28,0.49175,0.48,0.499,4
4,25,2012-08-27,0.49,0.477,0.499,4
4,25,2012-08-26,0.5225,0.517,0.535,4
4,25,2012-08-25,0.48225,0.474,0.499,4
4,25,2012-08-24,0.47525,0.474,0.478,4
4,25,2012-08-23,0.4745,0.474,0.475,4
4,25,2012-08-22,0.474,0.474,0.474,4
4,25,2012-08-21,0.474,0.474,0.474,4
4,25,2012-08-20,0.474,0.474,0.474,4
4,25,2012-08-19,0.4695,0.456,0.474,4
4,25,2012-08-18,0.474,0.474,0.474,4
4,25,2012-08-17,0.4795,0.474,0.496,4
4,25,2012-08-16,0.49425,0.492,0.498,4
4,25,2012-08-15,0.4845,0.474,0.498,4
4,25,2012-08-14,0.494,0.492,0.499,4
4,25,2012-08-13,0.4955,0.492,0.499,4
4,25,2012-08-12,0.49525,0.492,0.499,4
4,25,2012-08-11,0.49425,0.492,0.499,4
4,25,2012-08-10,0.4955,0.492,0.499,4
4,25,2012-08-09,0.495,0.492,0.499,4
4,25,2012-08-08,0.49475,0.492,0.499,4
4,25,2012-08-07,0.50925,0.492,0.536,4
4,25,2012-08-06,0.51225,0.498,0.517,4
4,25,2012-08-05,0.4955,0.492,0.499,4
4,25,2012-08-04,0.49525,0.492,0.499,4
4,25,2012-08-03,0.4955,0.492,0.499,4
4,25,2012-08-02,0.49425,0.492,0.499,4
4,25,2012-08-01,0.49375,0.492,0.497,4
4,25,2012-07-31,0.503,0.492,0.517,4
4,25,2012-07-30,0.51825,0.51,0.536,4
4,25,2012-07-29,0.5135,0.51,0.517,4
4,25,2012-07-28,0.508,0.493,0.517,4
4,25,2012-07-27,0.492,0.492,0.492,4
4,25,2012-07-26,0.4965,0.492,0.51,4
4,25,2012-07-25,0.5015,0.492,0.512,4
4,25,2012-07-24,0.5135,0.51,0.517,4
4,25,2012-07-23,0.527,0.51,0.554,4
4,25,2012-07-22,0.55325,0.535,0.575,4
4,25,2012-07-21,0.54775,0.536,0.555,4
4,25,2012-07-20,0.531,0.528,0.536,4
4,25,2012-07-19,0.51925,0.51,0.528,4
4,25,2012-07-18,0.515,0.51,0.528,4
4,25,2012-07-17,0.53175,0.528,0.536,4
4,25,2012-07-16,0.55675,0.532,0.595,4
4,25,2012-07-15,0.5785,0.572,0.59,4
4,25,2012-07-14,0.54625,0.531,0.572,4
4,25,2012-07-13,0.541,0.528,0.554,4
4,25,2012-07-12,0.54525,0.528,0.572,4
4,25,2012-07-11,0.536,0.528,0.554,4
4,25,2012-07-10,0.53025,0.528,0.533,4
4,25,2012-07-09,0.5305,0.528,0.534,4
4,25,2012-07-08,0.52725,0.51,0.536,4
4,25,2012-07-07,0.5355,0.528,0.554,4
4,25,2012-07-06,0.5425,0.528,0.554,4
4,25,2012-07-05,0.531,0.528,0.536,4
4,25,2012-07-04,0.5325,0.528,0.536,4
4,25,2012-07-03,0.5365,0.528,0.554,4
4,25,2012-07-02,0.543,0.534,0.554,4
4,25,2012-07-01,0.53175,0.528,0.536,4
4,25,2012-06-30,0.51425,0.509,0.528,4
4,25,2012-06-29,0.51425,0.509,0.528,4
4,25,2012-06-28,0.51875,0.51,0.528,4
4,25,2012-06-27,0.5325,0.527,0.547,4
4,25,2012-06-26,0.55025,0.546,0.554,4
4,25,2012-06-25,0.559,0.546,0.572,4
4,25,2012-06-24,0.54775,0.527,0.572,4
4,25,2012-06-23,0.5445,0.528,0.572,4
4,25,2012-06-22,0.55325,0.546,0.567,4
4,25,2012-06-21,0.5345,0.528,0.554,4
4,25,2012-06-20,0.5295,0.528,0.533,4
4,25,2012-06-19,0.51475,0.508,0.531,4
4,25,2012-06-18,0.50975,0.508,0.511,4
4,25,2012-06-17,0.5135,0.506,0.528,4
4,25,2012-06-16,0.514,0.506,0.528,4
4,25,2012-06-15,0.52075,0.51,0.535,4
4,25,2012-06-14,0.57175,0.536,0.627,4
4,25,2012-06-13,0.6125,0.608,0.618,4
4,25,2012-06-12,0.624,0.612,0.632,4
4,25,2012-06-11,0.59,0.582,0.594,4
4,25,2012-06-10,0.58375,0.557,0.612,4
4,25,2012-06-09,0.55125,0.529,0.574,4
4,25,2012-06-08,0.52475,0.51,0.536,4
4,25,2012-06-07,0.49425,0.492,0.499,4
4,25,2012-06-06,0.51275,0.499,0.536,4
4,25,2012-06-05,0.52175,0.492,0.574,4
4,25,2012-06-04,0.54,0.521,0.557,4
4,25,2012-06-03,0.47025,0.456,0.502,4
4,25,2012-06-02,0.4385,0.432,0.444,4
4,25,2012-06-01,0.44575,0.437,0.456,4
4,25,2012-05-31,0.4505,0.437,0.465,4
4,25,2012-05-30,0.435,0.419,0.445,4
4,25,2012-05-29,0.43075,0.421,0.445,4
4,25,2012-05-28,0.42325,0.419,0.427,4
4,25,2012-05-27,0.419,0.409,0.427,4
4,25,2012-05-26,0.40325,0.394,0.409,4
4,25,2012-05-25,0.385,0.376,0.391,4
4,25,2012-05-24,0.385,0.376,0.391,4
4,25,2012-05-23,0.39625,0.383,0.41,4
4,25,2012-05-22,0.41775,0.405,0.431,4
4,25,2012-05-21,0.42225,0.412,0.431,4
4,25,2012-05-20,0.412,0.408,0.419,4
4,25,2012-05-19,0.41125,0.408,0.416,4
4,25,2012-05-18,0.41125,0.404,0.418,4
4,25,2012-05-17,0.41675,0.404,0.442,4
4,25,2012-05-16,0.44475,0.432,0.453,4
4,25,2012-05-15,0.43225,0.419,0.446,4
4,25,2012-05-14,0.41775,0.409,0.431,4
4,25,2012-05-13,0.4175,0.411,0.427,4
4,25,2012-05-12,0.389,0.386,0.391,4
4,25,2012-05-11,0.384,0.372,0.391,4
4,25,2012-05-10,0.389,0.383,0.391,4
4,25,2012-05-09,0.40525,0.392,0.411,4
4,25,2012-05-08,0.4285,0.427,0.431,4
4,25,2012-05-07,0.42875,0.427,0.431,4
4,25,2012-05-06,0.429,0.427,0.431,4
4,25,2012-05-05,0.42875,0.427,0.431,4
4,25,2012-05-04,0.4245,0.41,0.431,4
4,25,2012-05-03,0.42475,0.411,0.431,4
4,25,2012-05-02,0.42975,0.427,0.431,4
4,25,2012-05-01,0.42975,0.427,0.431,4
4,25,2012-04-30,0.42075,0.41,0.431,4
4,25,2012-04-29,0.4205,0.412,0.431,4
4,25,2012-04-28,0.42525,0.409,0.431,4
4,25,2012-04-27,0.39875,0.394,0.413,4
4,25,2012-04-26,0.422,0.412,0.431,4
4,25,2012-04-25,0.43175,0.431,0.434,4
4,25,2012-04-24,0.44,0.431,0.446,4
4,25,2012-04-23,0.43875,0.43,0.449,4
4,25,2012-04-22,0.44075,0.431,0.446,4
4,25,2012-04-21,0.4385,0.429,0.446,4
4,25,2012-04-20,0.442,0.431,0.446,4
4,25,2012-04-19,0.439,0.427,0.446,4
4,25,2012-04-18,0.441,0.432,0.449,4
4,25,2012-04-17,0.44175,0.431,0.448,4
4,25,2012-04-16,0.44175,0.431,0.446,4
4,25,2012-04-15,0.43675,0.431,0.442,4
4,25,2012-04-14,0.44025,0.437,0.445,4
4,25,2012-04-13,0.438,0.437,0.439,4
4,25,2012-04-12,0.4375,0.427,0.446,4
4,25,2012-04-11,0.441,0.431,0.446,4
4,25,2012-04-10,0.429,0.419,0.439,4
4,25,2012-04-09,0.43775,0.427,0.452,4
4,25,2012-04-08,0.44725,0.441,0.453,4
4,25,2012-04-07,0.437,0.43,0.442,4
4,25,2012-04-06,0.43175,0.427,0.438,4
4,25,2012-04-05,0.437,0.432,0.443,4
4,25,2012-04-04,0.43375,0.427,0.438,4
4,25,2012-04-03,0.4335,0.427,0.438,4
4,25,2012-04-02,0.42875,0.415,0.438,4
4,25,2012-04-01,0.431,0.417,0.438,4
4,25,2012-03-31,0.4235,0.412,0.438,4
4,25,2012-03-30,0.41825,0.411,0.431,4
4,25,2012-03-29,0.42925,0.417,0.438,4
4,25,2012-03-28,0.4175,0.413,0.427,4
4,25,2012-03-27,0.43075,0.416,0.438,4
4,25,2012-03-26,0.437,0.431,0.442,4
4,25,2012-03-25,0.4365,0.431,0.441,4
4,25,2012-03-24,0.43525,0.427,0.442,4
4,25,2012-03-23,0.4365,0.431,0.441,4
4,25,2012-03-22,0.4325,0.418,0.442,4
4,25,2012-03-21,0.436,0.431,0.442,4
4,25,2012-03-20,0.44375,0.437,0.453,4
4,25,2012-03-19,0.45025,0.449,0.453,4
4,25,2012-03-18,0.43875,0.434,0.446,4
4,25,2012-03-17,0.43175,0.419,0.441,4
4,25,2012-03-16,0.41175,0.409,0.413,4
4,25,2012-03-15,0.41275,0.41,0.415,4
4,25,2012-03-14,0.41375,0.412,0.415,4
4,25,2012-03-13,0.41225,0.409,0.414,4
4,25,2012-03-12,0.417,0.413,0.427,4
4,25,2012-03-11,0.43575,0.431,0.438,4
4,25,2012-03-10,0.439,0.431,0.447,4
4,25,2012-03-09,0.45675,0.449,0.463,4
4,25,2012-03-08,0.453,0.445,0.461,4
4,25,2012-03-07,0.4425,0.434,0.453,4
4,25,2012-03-06,0.455,0.448,0.461,4
4,25,2012-03-05,0.453,0.443,0.461,4
4,25,2012-03-04,0.436,0.432,0.439,4
4,25,2012-03-03,0.43375,0.429,0.438,4
4,25,2012-03-02,0.412,0.409,0.415,4
4,25,2012-03-01,0.41225,0.409,0.416,4
4,25,2012-02-29,0.4115,0.409,0.419,4
4,25,2012-02-28,0.438,0.43,0.445,4
4,25,2012-02-27,0.44525,0.441,0.448,4
4,25,2012-02-26,0.44525,0.438,0.45,4
4,25,2012-02-25,0.4275,0.419,0.434,4
4,25,2012-02-24,0.4225,0.409,0.431,4
4,25,2012-02-23,0.43825,0.431,0.445,4
4,25,2012-02-22,0.44425,0.438,0.45,4
4,25,2012-02-21,0.45175,0.446,0.458,4
4,25,2012-02-20,0.46375,0.457,0.472,4
4,25,2012-02-19,0.452,0.442,0.459,4
4,25,2012-02-18,0.45075,0.446,0.459,4
4,25,2012-02-17,0.44875,0.444,0.456,4
4,25,2012-02-16,0.45775,0.45,0.464,4
4,25,2012-02-15,0.45975,0.453,0.464,4
4,25,2012-02-14,0.46575,0.461,0.472,4
4,25,2012-02-13,0.468,0.463,0.478,4
4,25,2012-02-12,0.463,0.461,0.468,4
4,25,2012-02-11,0.47125,0.463,0.479,4
4,25,2012-02-10,0.47325,0.468,0.476,4
4,25,2012-02-09,0.46125,0.453,0.467,4
4,25,2012-02-08,0.4595,0.453,0.466,4
4,25,2012-02-07,0.471,0.458,0.479,4
4,25,2012-02-06,0.47325,0.468,0.479,4
4,25,2012-02-05,0.46625,0.461,0.475,4
4,25,2012-02-04,0.4755,0.469,0.48,4
4,25,2012-02-03,0.47525,0.464,0.483,4
4,25,2012-02-02,0.47925,0.474,0.485,4
4,25,2012-02-01,0.47425,0.468,0.479,4
4,25,2012-01-31,0.47175,0.464,0.477,4
4,25,2012-01-30,0.47275,0.471,0.475,4
4,25,2012-01-29,0.4655,0.46,0.471,4
4,25,2012-01-28,0.46825,0.464,0.474,4
4,25,2012-01-27,0.46525,0.46,0.47,4
4,25,2012-01-26,0.45825,0.455,0.462,4
4,25,2012-01-25,0.464,0.46,0.469,4
4,25,2012-01-24,0.46775,0.461,0.482,4
4,25,2012-01-23,0.466,0.46,0.473,4
4,25,2012-01-22,0.46425,0.456,0.474,4
4,25,2012-01-21,0.474,0.47,0.482,4
4,25,2012-01-20,0.47375,0.464,0.482,4
4,25,2012-01-19,0.465,0.456,0.474,4
4,25,2012-01-18,0.4645,0.458,0.475,4
4,25,2012-01-17,0.4635,0.46,0.468,4
4,25,2012-01-16,0.4645,0.462,0.467,4
4,25,2012-01-15,0.46575,0.46,0.475,4
4,25,2012-01-14,0.47025,0.464,0.482,4
4,25,2012-01-13,0.46475,0.458,0.474,4
4,25,2012-01-12,0.45375,0.45,0.456,4
4,25,2012-01-11,0.4545,0.452,0.456,4
4,25,2012-01-10,0.463,0.456,0.474,4
4,25,2012-01-09,0.483,0.478,0.49,4
4,25,2012-01-08,0.4805,0.478,0.483,4
4,25,2012-01-07,0.4775,0.471,0.482,4
4,25,2012-01-06,0.488,0.486,0.49,4
4,25,2012-01-05,0.47725,0.474,0.482,4
4,25,2012-01-04,0.477,0.474,0.482,4
4,25,2012-01-03,0.477,0.474,0.482,4
4,25,2012-01-02,0.47275,0.467,0.478,4
4,25,2012-01-01,0.46875,0.467,0.471,4
4,25,2011-12-31,0.471,0.469,0.476,4
4,25,2011-12-30,0.48775,0.485,0.49,4
4,25,2011-12-29,0.4835,0.476,0.49,4
4,25,2011-12-28,0.46175,0.449,0.468,4
4,25,2011-12-27,0.448,0.445,0.449,4
4,25,2011-12-26,0.46875,0.467,0.474,4
4,25,2011-12-25,0.4825,0.476,0.492,4
4,25,2011-12-24,0.486,0.476,0.496,4
4,25,2011-12-23,0.47025,0.467,0.475,4
4,25,2011-12-22,0.47925,0.474,0.488,4
4,25,2011-12-21,0.4915,0.48,0.506,4
4,25,2011-12-20,0.4955,0.488,0.502,4
4,25,2011-12-19,0.5065,0.503,0.514,4
4,25,2011-12-18,0.50025,0.496,0.503,4
4,25,2011-12-17,0.4985,0.496,0.503,4
4,25,2011-12-16,0.49625,0.491,0.5,4
4,25,2011-12-15,0.506,0.502,0.51,4
4,25,2011-12-14,0.49875,0.491,0.506,4
4,25,2011-12-13,0.494,0.487,0.503,4
4,25,2011-12-12,0.505,0.495,0.514,4
4,25,2011-12-11,0.50125,0.498,0.506,4
4,25,2011-12-10,0.498,0.495,0.499,4
4,25,2011-12-09,0.49325,0.487,0.499,4
4,25,2011-12-08,0.493,0.473,0.506,4
4,25,2011-12-07,0.50075,0.499,0.506,4
4,25,2011-12-06,0.51375,0.508,0.524,4
4,25,2011-12-05,0.5035,0.491,0.514,4
4,25,2011-12-04,0.49075,0.49,0.491,4
4,25,2011-12-03,0.4995,0.495,0.509,4
4,25,2011-12-02,0.48725,0.473,0.494,4
4,25,2011-12-01,0.4755,0.47,0.487,4
4,25,2011-11-30,0.48675,0.473,0.495,4
4,25,2011-11-29,0.471,0.469,0.473,4
4,25,2011-11-28,0.461,0.451,0.473,4
4,25,2011-11-27,0.45,0.446,0.452,4
4,25,2011-11-26,0.47025,0.469,0.473,4
4,25,2011-11-25,0.47125,0.469,0.473,4
4,25,2011-11-24,0.4715,0.469,0.473,4
4,25,2011-11-23,0.49175,0.491,0.493,4
4,25,2011-11-22,0.4935,0.491,0.498,4
4,25,2011-11-21,0.4915,0.487,0.494,4
4,25,2011-11-20,0.49175,0.491,0.493,4
4,25,2011-11-19,0.48825,0.473,0.498,4
4,25,2011-11-18,0.49525,0.492,0.498,4
4,25,2011-11-17,0.4965,0.494,0.499,4
4,25,2011-11-16,0.4775,0.473,0.491,4
4,25,2011-11-15,0.47075,0.469,0.473,4
4,25,2011-11-14,0.46925,0.469,0.47,4
4,25,2011-11-13,0.4655,0.451,0.473,4
4,25,2011-11-12,0.482,0.473,0.491,4
4,25,2011-11-11,0.49175,0.491,0.494,4
4,25,2011-11-10,0.482,0.473,0.491,4
4,25,2011-11-09,0.4805,0.471,0.491,4
4,25,2011-11-08,0.49,0.487,0.491,4
4,25,2011-11-07,0.489,0.482,0.492,4
4,25,2011-11-06,0.4725,0.469,0.48,4
4,25,2011-11-05,0.4825,0.469,0.505,4
4,25,2011-11-04,0.487,0.487,0.487,4
4,25,2011-11-03,0.4745,0.469,0.487,4
4,25,2011-11-02,0.48,0.469,0.491,4
4,25,2011-11-01,0.4755,0.469,0.491,4
4,25,2011-10-31,0.47,0.469,0.473,4
4,25,2011-10-30,0.46975,0.469,0.472,4
4,25,2011-10-29,0.46725,0.462,0.469,4
4,25,2011-10-28,0.47275,0.462,0.491,4
4,25,2011-10-27,0.49175,0.487,0.498,4
4,25,2011-10-26,0.50725,0.493,0.517,4
4,25,2011-10-25,0.50775,0.505,0.513,4
4,25,2011-10-24,0.512,0.509,0.517,4
4,25,2011-10-23,0.4975,0.489,0.517,4
4,25,2011-10-22,0.5065,0.491,0.517,4
4,25,2011-10-21,0.5155,0.51,0.518,4
4,25,2011-10-20,0.52875,0.524,0.535,4
4,25,2011-10-19,0.50575,0.491,0.517,4
4,25,2011-10-18,0.489,0.487,0.491,4
4,25,2011-10-17,0.48,0.469,0.491,4
4,25,2011-10-16,0.468,0.464,0.47,4
4,25,2011-10-15,0.47375,0.469,0.487,4
4,25,2011-10-14,0.4885,0.487,0.49,4
4,25,2011-10-13,0.48175,0.469,0.491,4
4,25,2011-10-12,0.4705,0.462,0.487,4
4,25,2011-10-11,0.4665,0.461,0.469,4
4,25,2011-10-10,0.478,0.469,0.487,4
4,25,2011-10-09,0.509,0.491,0.52,4
4,25,2011-10-08,0.52625,0.52,0.535,4
4,25,2011-10-07,0.51775,0.513,0.524,4
4,25,2011-10-06,0.472,0.462,0.488,4
4,25,2011-10-05,0.46325,0.458,0.468,4
4,25,2011-10-04,0.46475,0.461,0.469,4
4,25,2011-10-03,0.45575,0.443,0.462,4
4,25,2011-10-02,0.453,0.443,0.464,4
4,25,2011-10-01,0.4585,0.443,0.468,4
4,25,2011-09-30,0.465,0.46,0.469,4
4,25,2011-09-29,0.4645,0.459,0.469,4
4,25,2011-09-28,0.465,0.46,0.469,4
4,25,2011-09-27,0.4645,0.459,0.469,4
4,25,2011-09-26,0.46475,0.459,0.469,4
4,25,2011-09-25,0.47,0.462,0.487,4
4,25,2011-09-24,0.46525,0.461,0.469,4
4,25,2011-09-23,0.46475,0.459,0.469,4
4,25,2011-09-22,0.47,0.462,0.487,4
4,25,2011-09-21,0.46975,0.462,0.479,4
4,25,2011-09-20,0.49725,0.469,0.535,4
4,25,2011-09-19,0.52925,0.524,0.535,4
4,25,2011-09-18,0.514,0.487,0.536,4
4,25,2011-09-17,0.476,0.467,0.487,4
4,25,2011-09-16,0.463,0.46,0.465,4
4,25,2011-09-15,0.4635,0.461,0.469,4
4,25,2011-09-14,0.4645,0.462,0.468,4
4,25,2011-09-13,0.4645,0.46,0.469,4
4,25,2011-09-12,0.47425,0.462,0.487,4
4,25,2011-09-11,0.464,0.461,0.469,4
4,25,2011-09-10,0.46225,0.461,0.464,4
4,25,2011-09-09,0.4625,0.46,0.466,4
4,25,2011-09-08,0.4835,0.48,0.487,4
4,25,2011-09-07,0.4885,0.48,0.505,4
4,25,2011-09-06,0.48425,0.48,0.489,4
4,25,2011-09-05,0.49875,0.489,0.51,4
4,25,2011-09-04,0.47625,0.463,0.489,4
4,25,2011-09-03,0.4645,0.463,0.468,4
4,25,2011-09-02,0.46325,0.463,0.464,4
4,25,2011-09-01,0.474,0.463,0.489,4
4,25,2011-08-31,0.47425,0.463,0.489,4
4,25,2011-08-30,0.48525,0.481,0.489,4
4,25,2011-08-29,0.4865,0.481,0.489,4
4,25,2011-08-28,0.4895,0.481,0.508,4
4,25,2011-08-27,0.51375,0.507,0.525,4
4,25,2011-08-26,0.47425,0.463,0.49,4
4,25,2011-08-25,0.46275,0.462,0.463,4
4,25,2011-08-24,0.463,0.463,0.463,4
4,25,2011-08-23,0.463,0.463,0.463,4
4,25,2011-08-22,0.463,0.463,0.463,4
4,25,2011-08-21,0.4625,0.461,0.463,4
4,25,2011-08-20,0.4625,0.461,0.463,4
4,25,2011-08-19,0.463,0.463,0.463,4
4,25,2011-08-18,0.46275,0.462,0.463,4
4,25,2011-08-17,0.4625,0.461,0.463,4
4,25,2011-08-16,0.464,0.462,0.468,4
4,25,2011-08-15,0.48325,0.481,0.486,4
4,25,2011-08-14,0.4675,0.463,0.481,4
4,25,2011-08-13,0.46875,0.46,0.489,4
4,25,2011-08-12,0.4835,0.479,0.487,4
4,25,2011-08-11,0.4725,0.463,0.482,4
4,25,2011-08-10,0.4945,0.481,0.511,4
4,25,2011-08-09,0.51625,0.507,0.529,4
4,25,2011-08-08,0.506,0.489,0.529,4
4,25,2011-08-07,0.48325,0.48,0.487,4
4,25,2011-08-06,0.463,0.463,0.463,4
4,25,2011-08-05,0.463,0.462,0.464,4
4,25,2011-08-04,0.46825,0.462,0.485,4
4,25,2011-08-03,0.477,0.463,0.483,4
4,25,2011-08-02,0.47075,0.462,0.483,4
4,25,2011-08-01,0.483,0.481,0.489,4
4,25,2011-07-31,0.4985,0.489,0.507,4
4,25,2011-07-30,0.4895,0.481,0.507,4
4,25,2011-07-29,0.503,0.489,0.525,4
4,25,2011-07-28,0.504,0.5,0.507,4
4,25,2011-07-27,0.507,0.507,0.507,4
4,25,2011-07-26,0.51425,0.503,0.529,4
4,25,2011-07-25,0.534,0.525,0.55,4
4,25,2011-07-24,0.55075,0.543,0.561,4
4,25,2011-07-23,0.53975,0.526,0.547,4
4,25,2011-07-22,0.52625,0.518,0.544,4
4,25,2011-07-21,0.537,0.525,0.544,4
4,25,2011-07-20,0.5495,0.543,0.561,4
4,25,2011-07-19,0.54375,0.521,0.565,4
4,25,2011-07-18,0.54275,0.536,0.547,4
4,25,2011-07-17,0.52025,0.503,0.547,4
4,25,2011-07-16,0.502,0.499,0.506,4
4,25,2011-07-15,0.52175,0.507,0.544,4
4,25,2011-07-14,0.52375,0.521,0.525,4
4,25,2011-07-13,0.494,0.481,0.507,4
4,25,2011-07-12,0.47575,0.463,0.481,4
4,25,2011-07-11,0.4855,0.48,0.5,4
4,25,2011-07-10,0.49925,0.499,0.5,4
4,25,2011-07-09,0.501,0.499,0.504,4
4,25,2011-07-08,0.501,0.499,0.506,4
4,25,2011-07-07,0.49825,0.495,0.5,4
4,25,2011-07-06,0.49925,0.499,0.5,4
4,25,2011-07-05,0.505,0.498,0.524,4
4,25,2011-07-04,0.50425,0.497,0.518,4
4,25,2011-07-03,0.5195,0.505,0.538,4
4,25,2011-07-02,0.54075,0.536,0.543,4
4,25,2011-07-01,0.53575,0.525,0.543,4
4,25,2011-06-30,0.51675,0.506,0.525,4
4,25,2011-06-29,0.49075,0.481,0.502,4
4,25,2011-06-28,0.47975,0.476,0.481,4
4,25,2011-06-27,0.47975,0.477,0.481,4
4,25,2011-06-26,0.4835,0.475,0.498,4
4,25,2011-06-25,0.50375,0.499,0.518,4
4,25,2011-06-24,0.54575,0.536,0.561,4
4,25,2011-06-23,0.52225,0.504,0.543,4
4,25,2011-06-22,0.5015,0.499,0.507,4
4,25,2011-06-21,0.4975,0.492,0.5,4
4,25,2011-06-20,0.50925,0.499,0.524,4
4,25,2011-06-19,0.56925,0.543,0.59,4
4,25,2011-06-18,0.53525,0.507,0.566,4
4,25,2011-06-17,0.4955,0.475,0.507,4
4,25,2011-06-16,0.4955,0.474,0.507,4
4,25,2011-06-15,0.4905,0.48,0.501,4
4,25,2011-06-14,0.4975,0.489,0.507,4
4,25,2011-06-13,0.51675,0.499,0.536,4
4,25,2011-06-12,0.522,0.499,0.565,4
4,25,2011-06-11,0.54825,0.539,0.565,4
4,25,2011-06-10,0.545,0.545,0.545,2
4,25,2011-06-09,0.53275,0.526,0.545,4
4,25,2011-06-08,0.49975,0.49,0.511,4
4,25,2011-06-07,0.47925,0.465,0.49,4
4,25,2011-06-06,0.473,0.465,0.49,4
4,25,2011-06-05,0.4685,0.465,0.472,4
4,25,2011-06-04,0.4505,0.447,0.454,4
4,25,2011-06-03,0.444,0.428,0.454,4
4,25,2011-06-02,0.44475,0.436,0.45,4
4,25,2011-06-01,0.48875,0.454,0.52,4
4,25,2011-05-31,0.4685,0.436,0.514,4
4,25,2011-05-30,0.4205,0.405,0.436,4
4,25,2011-05-29,0.421,0.41,0.436,4
4,25,2011-05-28,0.46025,0.433,0.514,4
4,25,2011-05-27,0.461,0.418,0.501,4
4,25,2011-05-26,0.39775,0.386,0.418,4
4,25,2011-05-25,0.37775,0.367,0.395,4
4,25,2011-05-24,0.3745,0.366,0.381,4
4,25,2011-05-23,0.37475,0.356,0.397,4
4,25,2011-05-22,0.37825,0.372,0.382,4
4,25,2011-05-21,0.37725,0.372,0.382,4
4,25,2011-05-20,0.38075,0.368,0.4,4
4,25,2011-05-19,0.3835,0.374,0.4,4
4,25,2011-05-18,0.381,0.368,0.4,4
4,25,2011-05-17,0.39625,0.385,0.402,4
4,25,2011-05-16,0.41025,0.4,0.431,4
4,25,2011-05-15,0.42475,0.418,0.43,4
4,25,2011-05-14,0.3855,0.374,0.404,4
4,25,2011-05-13,0.36275,0.348,0.382,4
4,25,2011-05-12,0.36075,0.354,0.363,4
4,25,2011-05-11,0.358,0.351,0.363,4
4,25,2011-05-10,0.3575,0.348,0.363,4
4,25,2011-05-09,0.353,0.345,0.363,4
4,25,2011-05-08,0.35825,0.351,0.363,4
4,25,2011-05-07,0.3625,0.349,0.383,4
4,25,2011-05-06,0.37225,0.356,0.385,4
4,25,2011-05-05,0.386,0.381,0.393,4
4,25,2011-05-04,0.3965,0.385,0.411,4
4,25,2011-05-03,0.39725,0.385,0.404,4
4,25,2011-05-02,0.37533,0.366,0.384,3
4,25,2011-05-01,NA,NA,NA,0
4,25,2011-04-30,NA,NA,NA,0
4,25,2011-04-29,0.4015,0.392,0.411,2
4,25,2011-04-28,0.40025,0.392,0.405,4
4,25,2011-04-27,0.39875,0.387,0.405,4
4,25,2011-04-26,0.3785,0.366,0.385,4
4,25,2011-04-25,0.3735,0.363,0.384,4
4,25,2011-04-24,0.38125,0.374,0.385,4
4,25,2011-04-23,0.38325,0.374,0.39,4
4,25,2011-04-22,0.38925,0.381,0.406,4
4,25,2011-04-21,0.38275,0.374,0.387,4
4,25,2011-04-20,0.3875,0.376,0.404,4
4,25,2011-04-19,0.388,0.374,0.408,4
4,25,2011-04-18,0.3895,0.376,0.411,4
4,25,2011-04-17,0.406,0.4,0.415,4
4,25,2011-04-16,0.4085,0.401,0.419,4
4,25,2011-04-15,0.4105,0.401,0.419,4
4,25,2011-04-14,0.413,0.403,0.417,4
4,25,2011-04-13,0.4135,0.404,0.426,4
4,25,2011-04-12,0.40175,0.385,0.419,4
4,25,2011-04-11,0.3645,0.362,0.366,4
4,25,2011-04-10,0.3575,0.348,0.363,4
4,25,2011-04-09,0.3575,0.348,0.363,4
4,25,2011-04-08,0.35875,0.348,0.363,4
4,25,2011-04-07,0.3575,0.348,0.363,4
4,25,2011-04-06,0.367,0.356,0.383,4
4,25,2011-04-05,0.38875,0.374,0.411,4
4,25,2011-04-04,0.3975,0.381,0.411,4
4,25,2011-04-03,0.372,0.366,0.381,4
4,25,2011-04-02,0.368,0.358,0.385,4
4,25,2011-04-01,0.38275,0.376,0.385,4
4,25,2011-03-31,0.395,0.385,0.409,4
4,25,2011-03-30,0.4065,0.4,0.409,4
4,25,2011-03-29,0.40575,0.397,0.415,4
4,25,2011-03-28,0.40675,0.4,0.411,4
4,25,2011-03-27,0.40575,0.4,0.411,4
4,25,2011-03-26,0.4065,0.4,0.411,4
4,25,2011-03-25,0.394,0.385,0.404,4
4,25,2011-03-24,0.38425,0.381,0.386,4
4,25,2011-03-23,0.38425,0.381,0.386,4
4,25,2011-03-22,0.40975,0.403,0.419,4
4,25,2011-03-21,0.4135,0.407,0.419,4
4,25,2011-03-20,0.41925,0.41,0.426,4
4,25,2011-03-19,0.41275,0.403,0.419,4
4,25,2011-03-18,0.40875,0.403,0.414,4
4,25,2011-03-17,0.40475,0.4,0.411,4
4,25,2011-03-16,0.40975,0.405,0.418,4
4,25,2011-03-15,0.40425,0.4,0.411,4
4,25,2011-03-14,0.4095,0.403,0.415,4
4,25,2011-03-13,0.415,0.41,0.421,4
4,25,2011-03-12,0.409,0.403,0.411,4
4,25,2011-03-11,0.4075,0.403,0.411,4
4,25,2011-03-10,0.4095,0.403,0.415,4
4,25,2011-03-09,0.41225,0.406,0.418,4
4,25,2011-03-08,0.41425,0.41,0.419,4
4,25,2011-03-07,0.40775,0.403,0.413,4
4,25,2011-03-06,0.41025,0.404,0.415,4
4,25,2011-03-05,0.41925,0.411,0.428,4
4,25,2011-03-04,0.42425,0.419,0.429,4
4,25,2011-03-03,0.4275,0.42,0.436,4
4,25,2011-03-02,0.42325,0.418,0.432,4
4,25,2011-03-01,0.42175,0.418,0.428,4
4,25,2011-02-28,0.43375,0.422,0.443,4
4,25,2011-02-27,0.431,0.422,0.437,4
4,25,2011-02-26,0.42025,0.407,0.433,4
4,25,2011-02-25,0.4195,0.41,0.429,4
4,25,2011-02-24,0.42525,0.418,0.432,4
4,25,2011-02-23,0.43875,0.433,0.442,4
4,25,2011-02-22,0.4375,0.429,0.444,4
4,25,2011-02-21,0.438,0.431,0.444,4
4,25,2011-02-20,0.4325,0.424,0.437,4
4,25,2011-02-19,0.428,0.421,0.437,4
4,25,2011-02-18,0.4325,0.425,0.439,4
4,25,2011-02-17,0.43125,0.422,0.437,4
4,25,2011-02-16,0.438,0.435,0.44,4
4,25,2011-02-15,0.4355,0.429,0.438,4
4,25,2011-02-14,0.4305,0.422,0.437,4
4,25,2011-02-13,0.42925,0.423,0.433,4
4,25,2011-02-12,0.423,0.418,0.429,4
4,25,2011-02-11,0.41625,0.403,0.423,4
4,25,2011-02-10,0.4155,0.406,0.423,4
4,25,2011-02-09,0.40375,0.4,0.407,4
4,25,2011-02-08,0.40325,0.4,0.406,4
4,25,2011-02-07,0.3855,0.378,0.4,4
4,25,2011-02-06,0.38125,0.378,0.385,4
4,25,2011-02-05,0.40225,0.4,0.403,4
4,25,2011-02-04,0.421,0.404,0.436,4
4,25,2011-02-03,0.42325,0.415,0.433,4
4,25,2011-02-02,0.43575,0.433,0.437,4
4,25,2011-02-01,0.43675,0.433,0.44,4
4,25,2011-01-31,0.43475,0.431,0.437,4
4,25,2011-01-30,0.4355,0.429,0.44,4
4,25,2011-01-29,0.44175,0.437,0.444,4
4,25,2011-01-28,0.44275,0.439,0.448,4
4,25,2011-01-27,0.44175,0.437,0.444,4
4,25,2011-01-26,0.4475,0.438,0.454,4
4,25,2011-01-25,0.44075,0.437,0.444,4
4,25,2011-01-24,0.44575,0.44,0.455,4
4,25,2011-01-23,0.442,0.438,0.444,4
4,25,2011-01-22,0.456,0.445,0.469,4
4,25,2011-01-21,0.464,0.462,0.47,4
4,25,2011-01-20,0.4595,0.455,0.462,4
4,25,2011-01-19,0.452,0.447,0.458,4
4,25,2011-01-18,0.4335,0.425,0.44,4
4,25,2011-01-17,0.4125,0.403,0.422,4
4,25,2011-01-16,0.40175,0.4,0.403,4
4,25,2011-01-15,0.41225,0.402,0.422,4
4,25,2011-01-14,0.41225,0.402,0.422,4
4,25,2011-01-13,0.41525,0.403,0.422,4
4,25,2011-01-12,0.43275,0.422,0.447,4
4,25,2011-01-11,0.44775,0.446,0.451,4
4,25,2011-01-10,0.444,0.439,0.447,4
4,25,2011-01-09,0.437,0.428,0.443,4
4,25,2011-01-08,0.42725,0.422,0.44,4
4,25,2011-01-07,0.424,0.418,0.438,4
4,25,2011-01-06,0.44,0.436,0.447,4
4,25,2011-01-05,0.45475,0.451,0.46,4
4,25,2011-01-04,0.45625,0.454,0.461,4
4,25,2011-01-03,0.4465,0.437,0.455,4
4,25,2011-01-02,0.442,0.433,0.451,4
4,25,2011-01-01,0.44375,0.429,0.451,4
4,25,2010-12-31,0.441,0.429,0.447,4
4,25,2010-12-30,0.433,0.422,0.444,4
4,25,2010-12-29,0.44,0.429,0.447,4
4,25,2010-12-28,0.443,0.44,0.447,4
4,25,2010-12-27,0.45275,0.448,0.462,4
4,25,2010-12-26,0.4605,0.456,0.462,4
4,25,2010-12-25,0.4585,0.454,0.469,4
4,25,2010-12-24,0.44425,0.44,0.451,4
4,25,2010-12-23,0.43825,0.436,0.44,4
4,25,2010-12-22,0.4405,0.437,0.444,4
4,25,2010-12-21,0.4485,0.445,0.455,4
4,25,2010-12-20,0.44925,0.446,0.454,4
4,25,2010-12-19,0.4585,0.451,0.47,4
4,25,2010-12-18,0.47125,0.47,0.475,4
4,25,2010-12-17,0.468,0.462,0.478,4
4,25,2010-12-16,0.4685,0.464,0.47,4
4,25,2010-12-15,0.47225,0.47,0.475,4
4,25,2010-12-14,0.47275,0.465,0.481,4
4,25,2010-12-13,0.46775,0.463,0.47,4
4,25,2010-12-12,0.455,0.451,0.463,4
4,25,2010-12-11,0.45,0.447,0.458,4
4,25,2010-12-10,0.46325,0.455,0.473,4
4,25,2010-12-09,0.46525,0.458,0.476,4
4,25,2010-12-08,0.43775,0.436,0.44,4
4,25,2010-12-07,0.438,0.436,0.44,4
4,25,2010-12-06,0.446,0.436,0.458,4
4,25,2010-12-05,0.4635,0.458,0.469,4
4,25,2010-12-04,0.48,0.473,0.488,4
4,25,2010-12-03,0.482,0.471,0.488,4
4,25,2010-12-02,0.483,0.476,0.488,4
4,25,2010-12-01,0.47675,0.473,0.48,4
4,25,2010-11-30,0.48075,0.477,0.485,4
4,25,2010-11-29,0.48575,0.483,0.488,4
4,25,2010-11-28,0.4775,0.472,0.481,4
4,25,2010-11-27,0.48525,0.481,0.491,4
4,25,2010-11-26,0.492,0.488,0.496,4
4,25,2010-11-25,0.48675,0.481,0.492,4
4,25,2010-11-24,0.4855,0.481,0.493,4
4,25,2010-11-23,0.48075,0.473,0.491,4
4,25,2010-11-22,0.47375,0.465,0.488,4
4,25,2010-11-21,0.46875,0.465,0.476,4
4,25,2010-11-20,0.473,0.465,0.484,4
4,25,2010-11-19,0.47125,0.467,0.473,4
4,25,2010-11-18,0.47525,0.465,0.487,4
4,25,2010-11-17,0.46075,0.455,0.465,4
4,25,2010-11-16,0.47525,0.469,0.479,4
4,25,2010-11-15,0.44875,0.436,0.458,4
4,25,2010-11-14,0.43225,0.428,0.436,4
4,25,2010-11-13,0.4345,0.428,0.454,4
4,25,2010-11-12,0.457,0.45,0.472,4
4,25,2010-11-11,0.4765,0.455,0.491,4
4,25,2010-11-10,0.481,0.476,0.485,4
4,25,2010-11-09,0.48125,0.476,0.488,4
4,25,2010-11-08,0.48425,0.476,0.491,4
4,25,2010-11-07,0.46975,0.457,0.484,4
4,25,2010-11-06,0.4365,0.428,0.454,4
4,25,2010-11-05,0.42375,0.409,0.43,4
4,25,2010-11-04,0.4215,0.41,0.436,4
4,25,2010-11-03,0.446,0.436,0.454,4
4,25,2010-11-02,0.46125,0.454,0.472,4
4,25,2010-11-01,0.45175,0.443,0.456,4
4,25,2010-10-31,0.473,0.454,0.49,4
4,25,2010-10-30,0.45525,0.432,0.472,4
4,25,2010-10-29,0.43825,0.428,0.455,4
4,25,2010-10-28,0.4475,0.436,0.454,4
4,25,2010-10-27,0.452,0.446,0.458,4
4,25,2010-10-26,0.4805,0.476,0.492,4
4,25,2010-10-25,0.49325,0.489,0.502,4
4,25,2010-10-24,0.4855,0.477,0.494,4
4,25,2010-10-23,0.4725,0.465,0.476,4
4,25,2010-10-22,0.472,0.465,0.476,4
4,25,2010-10-21,0.47775,0.472,0.487,4
4,25,2010-10-20,0.49725,0.491,0.502,4
4,25,2010-10-19,0.4785,0.472,0.483,4
4,25,2010-10-18,0.489,0.484,0.498,4
4,25,2010-10-17,0.48925,0.484,0.499,4
4,25,2010-10-16,0.48675,0.476,0.494,4
4,25,2010-10-15,0.4575,0.446,0.476,4
4,25,2010-10-14,0.4465,0.432,0.454,4
4,25,2010-10-13,0.44925,0.443,0.454,4
4,25,2010-10-12,0.4445,0.431,0.454,4
4,25,2010-10-11,0.449,0.439,0.454,4
4,25,2010-10-10,0.432,0.421,0.451,4
4,25,2010-10-09,0.42525,0.421,0.428,4
4,25,2010-10-08,0.425,0.421,0.428,4
4,25,2010-10-07,0.42625,0.421,0.431,4
4,25,2010-10-06,0.4265,0.421,0.43,4
4,25,2010-10-05,0.44925,0.446,0.454,4
4,25,2010-10-04,0.44825,0.443,0.454,4
4,25,2010-10-03,0.44175,0.428,0.45,4
4,25,2010-10-02,0.4375,0.428,0.454,4
4,25,2010-10-01,0.4755,0.469,0.486,4
4,25,2010-09-30,0.47067,0.464,0.476,3
4,25,2010-09-29,0.47925,0.472,0.494,4
4,25,2010-09-28,0.4955,0.49,0.501,4
4,25,2010-09-27,0.50275,0.495,0.508,4
4,25,2010-09-26,0.5,0.494,0.507,4
4,25,2010-09-25,0.491,0.486,0.494,4
4,25,2010-09-24,0.47,0.45,0.494,4
4,25,2010-09-23,0.4405,0.428,0.449,4
4,25,2010-09-22,0.42575,0.421,0.428,4
4,25,2010-09-21,0.43475,0.425,0.447,4
4,25,2010-09-20,0.4455,0.439,0.45,4
4,25,2010-09-19,0.456,0.446,0.472,4
4,25,2010-09-18,0.468,0.464,0.472,4
4,25,2010-09-17,0.45775,0.446,0.471,4
4,25,2010-09-16,0.455,0.446,0.468,4
4,25,2010-09-15,0.4405,0.425,0.452,4
4,25,2010-09-14,0.43525,0.425,0.45,4
4,25,2010-09-13,0.47325,0.468,0.481,4
4,25,2010-09-12,0.45025,0.439,0.471,4
4,25,2010-09-11,0.4345,0.425,0.447,4
4,25,2010-09-10,0.467,0.451,0.49,4
4,25,2010-09-09,0.47725,0.465,0.49,4
4,25,2010-09-08,0.4705,0.446,0.49,4
4,25,2010-09-07,0.44475,0.443,0.446,4
4,25,2010-09-06,0.43825,0.422,0.446,4
4,25,2010-09-05,0.4435,0.439,0.446,4
4,25,2010-09-04,0.4435,0.439,0.446,4
4,25,2010-09-03,0.44375,0.439,0.447,4
4,25,2010-09-02,0.4435,0.439,0.446,4
4,25,2010-09-01,0.44525,0.439,0.45,4
4,25,2010-08-31,0.49275,0.472,0.512,4
4,25,2010-08-30,0.509,0.504,0.512,4
4,25,2010-08-29,0.48525,0.475,0.493,4
4,25,2010-08-28,0.47175,0.446,0.49,4
4,25,2010-08-27,0.4445,0.422,0.464,4
4,25,2010-08-26,0.422,0.421,0.425,4
4,25,2010-08-25,0.442,0.439,0.446,4
4,25,2010-08-24,0.44375,0.442,0.446,4
4,25,2010-08-23,0.4275,0.421,0.443,4
4,25,2010-08-22,0.42175,0.421,0.424,4
4,25,2010-08-21,0.42275,0.421,0.425,4
4,25,2010-08-20,0.441,0.439,0.444,4
4,25,2010-08-19,0.4415,0.439,0.445,4
4,25,2010-08-18,0.45925,0.446,0.465,4
4,25,2010-08-17,0.46675,0.457,0.486,4
4,25,2010-08-16,0.503,0.488,0.508,4
4,25,2010-08-15,0.4905,0.478,0.508,4
4,25,2010-08-14,0.472,0.465,0.49,4
4,25,2010-08-13,0.46325,0.461,0.465,4
4,25,2010-08-12,0.45925,0.446,0.465,4
4,25,2010-08-11,0.4415,0.439,0.444,4
4,25,2010-08-10,0.44175,0.439,0.446,4
4,25,2010-08-09,0.4465,0.439,0.465,4
4,25,2010-08-08,0.45225,0.441,0.465,4
4,25,2010-08-07,0.4585,0.443,0.49,4
4,25,2010-08-06,0.49475,0.483,0.508,4
4,25,2010-08-05,0.50275,0.49,0.508,4
4,25,2010-08-04,0.4675,0.457,0.487,4
4,25,2010-08-03,0.46725,0.461,0.478,4
4,25,2010-08-02,0.45275,0.439,0.465,4
4,25,2010-08-01,0.441,0.439,0.443,4
4,25,2010-07-31,0.46125,0.443,0.487,4
4,25,2010-07-30,0.494,0.481,0.508,4
4,25,2010-07-29,0.49475,0.465,0.508,4
4,25,2010-07-28,0.46175,0.457,0.465,4
4,25,2010-07-27,0.4775,0.463,0.507,4
4,25,2010-07-26,0.48775,0.478,0.505,4
4,25,2010-07-25,0.4925,0.475,0.507,4
4,25,2010-07-24,0.5045,0.501,0.508,4
4,25,2010-07-23,0.48425,0.462,0.508,4
4,25,2010-07-22,0.4455,0.439,0.462,4
4,25,2010-07-21,0.4405,0.439,0.442,4
4,25,2010-07-20,0.444,0.439,0.459,4
4,25,2010-07-19,0.44475,0.439,0.459,4
4,25,2010-07-18,0.464,0.457,0.481,4
4,25,2010-07-17,0.4605,0.442,0.483,4
4,25,2010-07-16,0.44425,0.439,0.457,4
4,25,2010-07-15,0.4535,0.44,0.46,4
4,25,2010-07-14,0.4435,0.439,0.457,4
4,25,2010-07-13,0.44875,0.439,0.46,4
4,25,2010-07-12,0.4445,0.439,0.461,4
4,25,2010-07-11,0.439,0.439,0.439,4
4,25,2010-07-10,0.43,0.42,0.44,4
4,25,2010-07-09,0.42525,0.42,0.439,4
4,25,2010-07-08,0.4345,0.421,0.439,4
4,25,2010-07-07,0.43,0.421,0.439,4
4,25,2010-07-06,0.4275,0.421,0.439,4
4,25,2010-07-05,0.42225,0.421,0.425,4
4,25,2010-07-04,0.4225,0.421,0.424,4
4,25,2010-07-03,0.408,0.403,0.421,4
4,25,2010-07-02,0.40825,0.403,0.421,4
4,25,2010-07-01,0.403,0.401,0.404,4
4,25,2010-06-30,0.404,0.403,0.406,4
4,25,2010-06-29,0.4045,0.403,0.407,4
4,25,2010-06-28,0.404,0.403,0.406,4
4,25,2010-06-27,0.403,0.399,0.406,4
4,25,2010-06-26,0.40875,0.403,0.423,4
4,25,2010-06-25,0.4135,0.403,0.423,4
4,25,2010-06-24,0.4085,0.399,0.423,4
4,25,2010-06-23,0.438,0.417,0.482,4
4,25,2010-06-22,0.475,0.446,0.509,4
4,25,2010-06-21,0.51425,0.504,0.53,4
4,25,2010-06-20,0.52825,0.526,0.531,4
4,25,2010-06-19,0.50675,0.487,0.53,4
4,25,2010-06-18,0.45925,0.45,0.468,4
4,25,2010-06-17,0.461,0.45,0.468,4
4,25,2010-06-16,0.4165,0.403,0.429,4
4,25,2010-06-15,0.41525,0.403,0.428,4
4,25,2010-06-14,0.42225,0.406,0.434,4
4,25,2010-06-13,0.40275,0.39,0.411,4
4,25,2010-06-12,0.37925,0.37,0.392,4
4,25,2010-06-11,0.3675,0.363,0.371,4
4,25,2010-06-10,0.36375,0.348,0.388,4
4,25,2010-06-09,0.35525,0.349,0.366,4
4,25,2010-06-08,0.34675,0.333,0.356,4
4,25,2010-06-07,0.3375,0.33,0.344,4
4,25,2010-06-06,0.33175,0.327,0.338,4
4,25,2010-06-05,0.33025,0.326,0.334,4
4,25,2010-06-04,0.335,0.325,0.35,4
4,25,2010-06-03,0.362,0.348,0.38,4
4,25,2010-06-02,0.38525,0.374,0.4,4
4,25,2010-06-01,0.386,0.37,0.4,4
4,25,2010-05-31,0.39025,0.381,0.403,4
4,25,2010-05-30,0.37775,0.374,0.381,4
4,25,2010-05-29,0.3585,0.351,0.366,4
4,25,2010-05-28,0.35675,0.344,0.376,4
4,25,2010-05-27,0.35875,0.35,0.366,4
4,25,2010-05-26,0.3525,0.348,0.358,4
4,25,2010-05-25,0.3365,0.326,0.353,4
4,25,2010-05-24,0.34525,0.33,0.354,4
4,25,2010-05-23,0.35525,0.342,0.375,4
4,25,2010-05-22,0.35975,0.348,0.374,4
4,25,2010-05-21,0.3655,0.361,0.374,4
4,25,2010-05-20,0.38275,0.368,0.399,4
4,25,2010-05-19,0.39675,0.385,0.405,4
4,25,2010-05-18,0.39075,0.383,0.403,4
4,25,2010-05-17,0.40225,0.392,0.411,4
4,25,2010-05-16,0.40575,0.398,0.411,4
4,25,2010-05-15,0.4,0.392,0.405,4
4,25,2010-05-14,0.39525,0.383,0.403,4
4,25,2010-05-13,0.3835,0.377,0.394,4
4,25,2010-05-12,0.38075,0.377,0.384,4
4,25,2010-05-11,0.3745,0.362,0.381,4
4,25,2010-05-10,0.3795,0.374,0.382,4
4,25,2010-05-09,0.388,0.377,0.403,4
4,25,2010-05-08,0.38625,0.377,0.403,4
4,25,2010-05-07,0.39025,0.385,0.403,4
4,25,2010-05-06,0.389,0.377,0.403,4
4,25,2010-05-05,0.383,0.374,0.392,4
4,25,2010-05-04,0.377,0.371,0.381,4
4,25,2010-05-03,0.39075,0.383,0.403,4
4,25,2010-05-02,0.382,0.381,0.384,4
4,25,2010-05-01,0.3685,0.357,0.38,4
4,25,2010-04-30,0.3525,0.342,0.358,4
4,25,2010-04-29,0.34975,0.341,0.356,4
4,25,2010-04-28,0.35625,0.349,0.361,4
4,25,2010-04-27,0.36725,0.359,0.381,4
4,25,2010-04-26,0.368,0.359,0.38,4
4,25,2010-04-25,0.356,0.35,0.359,4
4,25,2010-04-24,0.361,0.348,0.381,4
4,25,2010-04-23,0.37225,0.359,0.381,4
4,25,2010-04-22,0.3725,0.362,0.381,4
4,25,2010-04-21,0.37825,0.37,0.385,4
4,25,2010-04-20,0.386,0.383,0.392,4
4,25,2010-04-19,0.383,0.377,0.388,4
4,25,2010-04-18,0.3865,0.384,0.392,4
4,25,2010-04-17,0.38825,0.384,0.393,4
4,25,2010-04-16,0.39075,0.384,0.395,4
4,25,2010-04-15,0.3945,0.389,0.403,4
4,25,2010-04-14,0.4035,0.4,0.411,4
4,25,2010-04-13,0.4015,0.4,0.403,4
4,25,2010-04-12,0.4,0.397,0.403,4
4,25,2010-04-11,0.3935,0.385,0.402,4
4,25,2010-04-10,0.38225,0.377,0.385,4
4,25,2010-04-09,0.381,0.371,0.385,4
4,25,2010-04-08,0.38575,0.385,0.388,4
4,25,2010-04-07,0.3785,0.37,0.385,4
4,25,2010-04-06,0.37475,0.359,0.385,4
4,25,2010-04-05,0.402,0.385,0.419,4
4,25,2010-04-04,0.40775,0.397,0.416,4
4,25,2010-04-03,0.40025,0.395,0.408,4
4,25,2010-04-02,0.406,0.402,0.411,4
4,25,2010-04-01,0.40175,0.392,0.412,4
4,25,2010-03-31,0.40625,0.4,0.418,4
4,25,2010-03-30,0.396,0.392,0.403,4
4,25,2010-03-29,0.388,0.377,0.403,4
4,25,2010-03-28,0.40425,0.4,0.411,4
4,25,2010-03-27,0.4015,0.393,0.41,4
4,25,2010-03-26,0.39625,0.381,0.411,4
4,25,2010-03-25,0.3825,0.377,0.39,4
4,25,2010-03-24,0.3835,0.377,0.391,4
4,25,2010-03-23,0.38475,0.374,0.395,4
4,25,2010-03-22,0.3855,0.377,0.4,4
4,25,2010-03-21,0.3795,0.371,0.388,4
4,25,2010-03-20,0.377,0.374,0.379,4
4,25,2010-03-19,0.3825,0.372,0.402,4
4,25,2010-03-18,0.3825,0.369,0.403,4
4,25,2010-03-17,0.4,0.395,0.404,4
4,25,2010-03-16,0.40925,0.403,0.419,4
4,25,2010-03-15,0.416,0.403,0.426,4
4,25,2010-03-14,0.40875,0.395,0.422,4
4,25,2010-03-13,0.40875,0.395,0.419,4
4,25,2010-03-12,0.41175,0.407,0.419,4
4,25,2010-03-11,0.42,0.417,0.424,4
4,25,2010-03-10,0.42375,0.421,0.427,4
4,25,2010-03-09,0.41625,0.412,0.421,4
4,25,2010-03-08,0.42675,0.418,0.434,4
4,25,2010-03-07,0.42175,0.417,0.433,4
4,25,2010-03-06,0.419,0.412,0.426,4
4,25,2010-03-05,0.42725,0.423,0.434,4
4,25,2010-03-04,0.41225,0.4,0.419,4
4,25,2010-03-03,0.4085,0.403,0.414,4
4,25,2010-03-02,0.41075,0.403,0.418,4
4,25,2010-03-01,0.40625,0.4,0.411,4
4,25,2010-02-28,0.40875,0.403,0.413,4
4,25,2010-02-27,0.41275,0.406,0.419,4
4,25,2010-02-26,0.41075,0.403,0.419,4
4,25,2010-02-25,0.40875,0.403,0.413,4
4,25,2010-02-24,0.40925,0.404,0.414,4
4,25,2010-02-23,0.4095,0.404,0.417,4
4,25,2010-02-22,0.4115,0.403,0.418,4
4,25,2010-02-21,0.42375,0.419,0.428,4
4,25,2010-02-20,0.42625,0.419,0.434,4
4,25,2010-02-19,0.412,0.403,0.419,4
4,25,2010-02-18,0.41,0.4,0.421,4
4,25,2010-02-17,0.408,0.403,0.414,4
4,25,2010-02-16,0.425,0.417,0.431,4
4,25,2010-02-15,0.43075,0.426,0.437,4
4,25,2010-02-14,0.4255,0.419,0.431,4
4,25,2010-02-13,0.425,0.419,0.429,4
4,25,2010-02-12,0.4235,0.42,0.426,4
4,25,2010-02-11,0.429,0.419,0.437,4
4,25,2010-02-10,0.427,0.419,0.436,4
4,25,2010-02-09,0.42325,0.418,0.429,4
4,25,2010-02-08,0.42475,0.419,0.429,4
4,25,2010-02-07,0.4225,0.418,0.43,4
4,25,2010-02-06,0.42925,0.418,0.434,4
4,25,2010-02-05,0.426,0.419,0.429,4
4,25,2010-02-04,0.415,0.407,0.422,4
4,25,2010-02-03,0.4265,0.421,0.434,4
4,25,2010-02-02,0.43825,0.434,0.449,4
4,25,2010-02-01,0.43675,0.431,0.448,4
4,25,2010-01-31,0.442,0.434,0.45,4
4,25,2010-01-30,0.43925,0.429,0.452,4
4,25,2010-01-29,0.43225,0.422,0.437,4
4,25,2010-01-28,0.432,0.423,0.44,4
4,25,2010-01-27,0.4295,0.422,0.444,4
4,25,2010-01-26,0.435,0.429,0.444,4
4,25,2010-01-25,0.4305,0.427,0.437,4
4,25,2010-01-24,0.425,0.42,0.432,4
4,25,2010-01-23,0.4195,0.415,0.422,4
4,25,2010-01-22,0.42825,0.422,0.44,4
4,25,2010-01-21,0.429,0.422,0.437,4
4,25,2010-01-20,0.42275,0.418,0.429,4
4,25,2010-01-19,0.4215,0.42,0.422,4
4,25,2010-01-18,0.426,0.422,0.437,4
4,25,2010-01-17,0.429,0.422,0.434,4
4,25,2010-01-16,0.41625,0.407,0.422,4
4,25,2010-01-15,0.4285,0.422,0.44,4
4,25,2010-01-14,0.4315,0.423,0.437,4
4,25,2010-01-13,0.43675,0.434,0.44,4
4,25,2010-01-12,0.44,0.432,0.447,4
4,25,2010-01-11,0.43175,0.427,0.436,4
4,25,2010-01-10,0.43375,0.429,0.437,4
4,25,2010-01-09,0.43375,0.429,0.44,4
4,25,2010-01-08,0.4355,0.429,0.44,4
4,25,2010-01-07,0.443,0.437,0.447,4
4,25,2010-01-06,0.44325,0.437,0.455,4
4,25,2010-01-05,0.44,0.429,0.447,4
4,25,2010-01-04,0.438,0.429,0.447,4
4,25,2010-01-03,0.449,0.442,0.455,4
4,25,2010-01-02,0.449,0.437,0.455,4
4,25,2010-01-01,0.435,0.422,0.447,4
4,25,2009-12-31,0.437,0.431,0.441,4
4,25,2009-12-30,0.43325,0.428,0.437,4
4,25,2009-12-29,0.43075,0.425,0.433,4
4,25,2009-12-28,0.44025,0.436,0.448,4
4,25,2009-12-27,0.44925,0.447,0.455,4
4,25,2009-12-26,0.4415,0.429,0.453,4
4,25,2009-12-25,0.4445,0.436,0.455,4
4,25,2009-12-24,0.42725,0.411,0.44,4
4,25,2009-12-23,0.43825,0.433,0.44,4
4,25,2009-12-22,0.43575,0.431,0.44,4
4,25,2009-12-21,0.45425,0.451,0.458,4
4,25,2009-12-20,0.46325,0.455,0.474,4
4,25,2009-12-19,0.47275,0.47,0.474,4
4,25,2009-12-18,0.464,0.462,0.47,4
4,25,2009-12-17,0.468,0.462,0.47,4
4,25,2009-12-16,0.461,0.455,0.466,4
4,25,2009-12-15,0.4575,0.455,0.462,4
4,25,2009-12-14,0.457,0.455,0.463,4
4,25,2009-12-13,0.46025,0.459,0.462,4
4,25,2009-12-12,0.45225,0.448,0.455,4
4,25,2009-12-11,0.4455,0.44,0.448,4
4,25,2009-12-10,0.43325,0.425,0.44,4
4,25,2009-12-09,0.4375,0.436,0.44,4
4,25,2009-12-08,0.44475,0.436,0.449,4
4,25,2009-12-07,0.43375,0.431,0.439,4
4,25,2009-12-06,0.4355,0.431,0.443,4
4,25,2009-12-05,0.445,0.436,0.458,4
4,25,2009-12-04,0.46425,0.456,0.471,4
4,25,2009-12-03,0.44975,0.44,0.458,4
4,25,2009-12-02,0.45125,0.446,0.458,4
4,25,2009-12-01,0.45875,0.451,0.465,4
4,25,2009-11-30,0.45975,0.458,0.465,4
4,25,2009-11-29,0.45325,0.447,0.458,4
4,25,2009-11-28,0.4595,0.458,0.464,4
4,25,2009-11-27,0.45675,0.454,0.458,4
4,25,2009-11-26,0.45,0.436,0.458,4
4,25,2009-11-25,0.41925,0.406,0.436,4
4,25,2009-11-24,0.439,0.428,0.454,4
4,25,2009-11-23,0.4535,0.447,0.458,4
4,25,2009-11-22,0.4295,0.407,0.455,4
4,25,2009-11-21,0.38925,0.384,0.397,4
4,25,2009-11-20,0.3965,0.388,0.407,4
4,25,2009-11-19,0.4055,0.388,0.427,4
4,25,2009-11-18,0.4275,0.421,0.432,4
4,25,2009-11-17,0.42025,0.407,0.43,4
4,25,2009-11-16,0.4095,0.402,0.427,4
4,25,2009-11-15,0.442,0.431,0.45,4
4,25,2009-11-14,0.4395,0.424,0.454,4
4,25,2009-11-13,0.437,0.427,0.45,4
4,25,2009-11-12,0.4485,0.443,0.454,4
4,25,2009-11-11,0.472,0.463,0.476,4
4,25,2009-11-10,0.481,0.477,0.484,4
4,25,2009-11-09,0.48,0.476,0.484,4
4,25,2009-11-08,0.481,0.476,0.484,4
4,25,2009-11-07,0.474,0.461,0.483,4
4,25,2009-11-06,0.4805,0.476,0.484,4
4,25,2009-11-05,0.47925,0.475,0.483,4
4,25,2009-11-04,0.473,0.468,0.48,4
4,25,2009-11-03,0.47375,0.469,0.484,4
4,25,2009-11-02,0.4685,0.45,0.484,4
4,25,2009-11-01,0.425,0.422,0.428,4
4,25,2009-10-31,0.42375,0.421,0.426,4
4,25,2009-10-30,0.41925,0.406,0.425,4
4,25,2009-10-29,0.41425,0.406,0.424,4
4,25,2009-10-28,0.403,0.403,0.403,4
4,25,2009-10-27,0.413,0.403,0.425,4
4,25,2009-10-26,0.43,0.424,0.44,4
4,25,2009-10-25,0.42475,0.421,0.428,4
4,25,2009-10-24,0.441,0.425,0.472,4
4,25,2009-10-23,0.47375,0.468,0.479,4
4,25,2009-10-22,0.47175,0.468,0.475,4
4,25,2009-10-21,0.46525,0.46,0.472,4
4,25,2009-10-20,0.458,0.448,0.472,4
4,25,2009-10-19,0.48575,0.476,0.494,4
4,25,2009-10-18,0.49025,0.484,0.495,4
4,25,2009-10-17,0.49325,0.49,0.501,4
4,25,2009-10-16,0.484,0.472,0.5,4
4,25,2009-10-15,0.492,0.483,0.501,2
4,25,2009-10-14,NA,NA,NA,0
4,25,2009-10-13,0.482,0.482,0.482,1
4,25,2009-10-12,0.48,0.467,0.493,4
4,25,2009-10-11,0.4525,0.443,0.467,4
4,25,2009-10-10,0.465,0.463,0.467,2
4,22,2015-09-30,0.31575,0.307,0.33,4
4,22,2015-09-29,0.32575,0.311,0.332,4
4,22,2015-09-28,0.311,0.296,0.33,4
4,22,2015-09-27,0.3055,0.296,0.311,4
4,22,2015-09-26,0.30375,0.296,0.307,4
4,22,2015-09-25,0.306,0.296,0.311,4
4,22,2015-09-24,0.32525,0.311,0.352,4
4,22,2015-09-23,0.3445,0.337,0.351,4
4,22,2015-09-22,0.31075,0.3,0.329,4
4,22,2015-09-21,0.3035,0.296,0.307,4
4,22,2015-09-20,0.32175,0.307,0.345,4
4,22,2015-09-19,0.33275,0.311,0.345,4
4,22,2015-09-18,0.31325,0.308,0.319,4
4,22,2015-09-17,0.306,0.302,0.311,4
4,22,2015-09-16,0.3015,0.3,0.306,4
4,22,2015-09-15,0.30575,0.3,0.311,4
4,22,2015-09-14,0.3075,0.301,0.311,4
4,22,2015-09-13,0.30425,0.3,0.307,4
4,22,2015-09-12,0.30425,0.296,0.311,4
4,22,2015-09-11,0.3165,0.303,0.341,4
4,22,2015-09-10,0.3135,0.304,0.33,4
4,22,2015-09-09,0.305,0.299,0.31,4
4,22,2015-09-08,0.30625,0.3,0.312,4
4,22,2015-09-07,0.312,0.297,0.329,4
4,22,2015-09-06,0.33625,0.322,0.348,4
4,22,2015-09-05,0.34225,0.334,0.345,4
4,22,2015-09-04,0.31875,0.304,0.344,4
4,22,2015-09-03,0.3185,0.304,0.341,4
4,22,2015-09-02,0.3045,0.3,0.307,4
4,22,2015-09-01,0.30475,0.303,0.307,4
4,22,2015-08-31,0.3,0.296,0.304,4
4,22,2015-08-30,0.2915,0.281,0.3,4
4,22,2015-08-29,0.28775,0.27,0.3,4
4,22,2015-08-28,0.2955,0.285,0.301,4
4,22,2015-08-27,0.3,0.296,0.304,4
4,22,2015-08-26,0.30125,0.296,0.305,4
4,22,2015-08-25,0.3045,0.3,0.311,4
4,22,2015-08-24,0.30375,0.3,0.307,4
4,22,2015-08-23,0.30425,0.3,0.307,4
4,22,2015-08-22,0.30175,0.296,0.306,4
4,22,2015-08-21,0.30275,0.3,0.307,4
4,22,2015-08-20,0.30825,0.3,0.326,4
4,22,2015-08-19,0.316,0.306,0.326,4
4,22,2015-08-18,0.3195,0.307,0.326,4
4,22,2015-08-17,0.317,0.304,0.323,4
4,22,2015-08-16,0.31475,0.305,0.327,4
4,22,2015-08-15,0.32,0.306,0.344,4
4,22,2015-08-14,0.305,0.302,0.307,4
4,22,2015-08-13,0.30025,0.296,0.305,4
4,22,2015-08-12,0.299,0.296,0.3,4
4,22,2015-08-11,0.30025,0.297,0.304,4
4,22,2015-08-10,0.302,0.3,0.304,4
4,22,2015-08-09,0.3025,0.3,0.307,4
4,22,2015-08-08,0.3,0.3,0.3,4
4,22,2015-08-07,0.29925,0.297,0.3,4
4,22,2015-08-06,0.299,0.296,0.3,4
4,22,2015-08-05,0.30025,0.296,0.305,4
4,22,2015-08-04,0.3005,0.3,0.302,4
4,22,2015-08-03,0.30025,0.297,0.304,4
4,22,2015-08-02,0.30275,0.3,0.307,4
4,22,2015-08-01,0.30525,0.3,0.307,4
4,22,2015-07-31,0.30275,0.299,0.308,4
4,22,2015-07-30,0.30375,0.3,0.307,4
4,22,2015-07-29,0.3045,0.3,0.307,4
4,22,2015-07-28,0.3025,0.298,0.308,4
4,22,2015-07-27,0.3075,0.3,0.322,4
4,22,2015-07-26,0.30325,0.3,0.307,4
4,22,2015-07-25,0.30625,0.3,0.311,4
4,22,2015-07-24,0.3015,0.298,0.307,4
4,22,2015-07-23,0.3015,0.3,0.304,4
4,22,2015-07-22,0.29375,0.285,0.305,4
4,22,2015-07-21,0.28125,0.27,0.285,4
4,22,2015-07-20,0.2785,0.27,0.289,4
4,22,2015-07-19,0.2715,0.27,0.274,4
4,22,2015-07-18,0.271,0.27,0.274,4
4,22,2015-07-17,0.271,0.27,0.273,4
4,22,2015-07-16,0.27,0.27,0.27,4
4,22,2015-07-15,0.27,0.27,0.27,4
4,22,2015-07-14,0.2705,0.27,0.272,4
4,22,2015-07-13,0.27225,0.27,0.275,4
4,22,2015-07-12,0.2715,0.27,0.274,4
4,22,2015-07-11,0.27125,0.27,0.274,4
4,22,2015-07-10,0.2715,0.27,0.273,4
4,22,2015-07-09,0.276,0.274,0.278,2
4,22,2015-07-08,NA,NA,NA,0
4,22,2015-07-07,NA,NA,NA,0
4,22,2015-07-06,NA,NA,NA,0
4,22,2015-07-05,NA,NA,NA,0
4,22,2015-07-04,NA,NA,NA,0
4,22,2015-07-03,NA,NA,NA,0
4,22,2015-07-02,NA,NA,NA,0
4,22,2015-07-01,NA,NA,NA,0
4,22,2015-06-30,NA,NA,NA,0
4,22,2015-06-29,NA,NA,NA,0
4,22,2015-06-28,NA,NA,NA,0
4,22,2015-06-27,NA,NA,NA,0
4,22,2015-06-26,NA,NA,NA,0
4,22,2015-06-25,NA,NA,NA,0
4,22,2015-06-24,NA,NA,NA,0
4,22,2015-06-23,NA,NA,NA,0
4,22,2015-06-22,NA,NA,NA,0
4,22,2015-06-21,NA,NA,NA,0
4,22,2015-06-20,NA,NA,NA,0
4,22,2015-06-19,NA,NA,NA,0
4,22,2015-06-18,NA,NA,NA,0
4,22,2015-06-17,NA,NA,NA,0
4,22,2015-06-16,NA,NA,NA,0
4,22,2015-06-15,NA,NA,NA,0
4,22,2015-06-14,NA,NA,NA,0
4,22,2015-06-13,NA,NA,NA,0
4,22,2015-06-12,NA,NA,NA,0
4,22,2015-06-11,NA,NA,NA,0
4,22,2015-06-10,NA,NA,NA,0
4,22,2015-06-09,NA,NA,NA,0
4,22,2015-06-08,NA,NA,NA,0
4,22,2015-06-07,NA,NA,NA,0
4,22,2015-06-06,NA,NA,NA,0
4,22,2015-06-05,NA,NA,NA,0
4,22,2015-06-04,NA,NA,NA,0
4,22,2015-06-03,NA,NA,NA,0
4,22,2015-06-02,NA,NA,NA,0
4,22,2015-06-01,NA,NA,NA,0
4,22,2015-05-31,NA,NA,NA,0
4,22,2015-05-30,NA,NA,NA,0
4,22,2015-05-29,NA,NA,NA,0
4,22,2015-05-28,NA,NA,NA,0
4,22,2015-05-27,NA,NA,NA,0
4,22,2015-05-26,NA,NA,NA,0
4,22,2015-05-25,NA,NA,NA,0
4,22,2015-05-24,NA,NA,NA,0
4,22,2015-05-23,NA,NA,NA,0
4,22,2015-05-22,NA,NA,NA,0
4,22,2015-05-21,NA,NA,NA,0
4,22,2015-05-20,NA,NA,NA,0
4,22,2015-05-19,NA,NA,NA,0
4,22,2015-05-18,NA,NA,NA,0
4,22,2015-05-17,NA,NA,NA,0
4,22,2015-05-16,NA,NA,NA,0
4,22,2015-05-15,NA,NA,NA,0
4,22,2015-05-14,NA,NA,NA,0
4,22,2015-05-13,NA,NA,NA,0
4,22,2015-05-12,NA,NA,NA,0
4,22,2015-05-11,NA,NA,NA,0
4,22,2015-05-10,NA,NA,NA,0
4,22,2015-05-09,NA,NA,NA,0
4,22,2015-05-08,NA,NA,NA,0
4,22,2015-05-07,NA,NA,NA,0
4,22,2015-05-06,NA,NA,NA,0
4,22,2015-05-05,NA,NA,NA,0
4,22,2015-05-04,NA,NA,NA,0
4,22,2015-05-03,NA,NA,NA,0
4,22,2015-05-02,NA,NA,NA,0
4,22,2015-05-01,NA,NA,NA,0
4,22,2015-04-30,NA,NA,NA,0
4,22,2015-04-29,NA,NA,NA,0
4,22,2015-04-28,NA,NA,NA,0
4,22,2015-04-27,NA,NA,NA,0
4,22,2015-04-26,NA,NA,NA,0
4,22,2015-04-25,NA,NA,NA,0
4,22,2015-04-24,NA,NA,NA,0
4,22,2015-04-23,NA,NA,NA,0
4,22,2015-04-22,NA,NA,NA,0
4,22,2015-04-21,NA,NA,NA,0
4,22,2015-04-20,NA,NA,NA,0
4,22,2015-04-19,NA,NA,NA,0
4,22,2015-04-18,NA,NA,NA,0
4,22,2015-04-17,NA,NA,NA,0
4,22,2015-04-16,NA,NA,NA,0
4,22,2015-04-15,NA,NA,NA,0
4,22,2015-04-14,NA,NA,NA,0
4,22,2015-04-13,NA,NA,NA,0
4,22,2015-04-12,NA,NA,NA,0
4,22,2015-04-11,NA,NA,NA,0
4,22,2015-04-10,NA,NA,NA,0
4,22,2015-04-09,0.242,0.242,0.242,1
4,22,2015-04-08,0.262,0.254,0.269,4
4,22,2015-04-07,0.2675,0.261,0.272,4
4,22,2015-04-06,0.2795,0.269,0.287,4
4,22,2015-04-05,0.28175,0.276,0.287,4
4,22,2015-04-04,0.27675,0.272,0.283,4
4,22,2015-04-03,0.27225,0.269,0.276,4
4,22,2015-04-02,0.27675,0.272,0.283,4
4,22,2015-04-01,0.2845,0.28,0.293,4
4,22,2015-03-31,0.2725,0.269,0.28,4
4,22,2015-03-30,0.2745,0.269,0.282,4
4,22,2015-03-29,0.2735,0.272,0.276,4
4,22,2015-03-28,0.27075,0.267,0.276,4
4,22,2015-03-27,0.28025,0.269,0.286,4
4,22,2015-03-26,0.27525,0.269,0.28,4
4,22,2015-03-25,0.27525,0.265,0.283,4
4,22,2015-03-24,0.271,0.261,0.282,4
4,22,2015-03-23,0.26925,0.261,0.282,4
4,22,2015-03-22,0.278,0.269,0.283,4
4,22,2015-03-21,0.2695,0.254,0.28,4
4,22,2015-03-20,0.2595,0.254,0.269,4
4,22,2015-03-19,0.2655,0.26,0.276,4
4,22,2015-03-18,0.268,0.261,0.276,4
4,22,2015-03-17,0.275,0.265,0.28,4
4,22,2015-03-16,0.277,0.265,0.283,4
4,22,2015-03-15,0.28075,0.269,0.287,4
4,22,2015-03-14,0.284,0.28,0.287,4
4,22,2015-03-13,0.27675,0.264,0.287,4
4,22,2015-03-12,0.2675,0.261,0.276,4
4,22,2015-03-11,0.262,0.254,0.273,4
4,22,2015-03-10,0.2585,0.254,0.265,4
4,22,2015-03-09,0.25675,0.251,0.265,4
4,22,2015-03-08,0.25525,0.246,0.265,4
4,22,2015-03-07,0.2575,0.25,0.266,4
4,22,2015-03-06,0.27325,0.265,0.287,4
4,22,2015-03-05,0.29475,0.287,0.302,4
4,22,2015-03-04,0.288,0.28,0.295,4
4,22,2015-03-03,0.28375,0.274,0.294,4
4,22,2015-03-02,0.28825,0.28,0.299,4
4,22,2015-03-01,0.283,0.275,0.291,4
4,22,2015-02-28,0.2945,0.284,0.302,4
4,22,2015-02-27,0.289,0.276,0.302,4
4,22,2015-02-26,0.29425,0.289,0.298,4
4,22,2015-02-25,0.293,0.287,0.295,4
4,22,2015-02-24,0.2955,0.288,0.302,4
4,22,2015-02-23,0.28525,0.273,0.295,4
4,22,2015-02-22,0.29625,0.287,0.302,4
4,22,2015-02-21,0.29825,0.287,0.302,4
4,22,2015-02-20,0.292,0.283,0.301,4
4,22,2015-02-19,0.289,0.283,0.291,4
4,22,2015-02-18,0.29225,0.285,0.298,4
4,22,2015-02-17,0.29225,0.284,0.298,4
4,22,2015-02-16,0.2935,0.283,0.302,4
4,22,2015-02-15,0.2985,0.291,0.302,4
4,22,2015-02-14,0.2935,0.287,0.298,4
4,22,2015-02-13,0.2855,0.273,0.295,4
4,22,2015-02-12,0.282,0.273,0.291,4
4,22,2015-02-11,0.2755,0.269,0.283,4
4,22,2015-02-10,0.275,0.264,0.291,4
4,22,2015-02-09,0.292,0.283,0.302,4
4,22,2015-02-08,0.2975,0.291,0.302,4
4,22,2015-02-07,0.29175,0.287,0.298,4
4,22,2015-02-06,0.292,0.288,0.295,4
4,22,2015-02-05,0.2985,0.294,0.302,4
4,22,2015-02-04,0.304,0.294,0.31,4
4,22,2015-02-03,0.3095,0.302,0.317,4
4,22,2015-02-02,0.311,0.302,0.324,4
4,22,2015-02-01,0.312,0.302,0.317,4
4,22,2015-01-31,0.309,0.298,0.314,4
4,22,2015-01-30,0.30925,0.308,0.31,4
4,22,2015-01-29,0.30225,0.294,0.31,4
4,22,2015-01-28,0.3095,0.302,0.321,4
4,22,2015-01-27,0.31275,0.31,0.317,4
4,22,2015-01-26,0.3095,0.295,0.321,4
4,22,2015-01-25,0.3155,0.31,0.325,4
4,22,2015-01-24,0.30875,0.302,0.313,4
4,22,2015-01-23,0.303,0.298,0.31,4
4,22,2015-01-22,0.30575,0.298,0.321,4
4,22,2015-01-21,0.30775,0.302,0.317,4
4,22,2015-01-20,0.31625,0.302,0.324,4
4,22,2015-01-19,0.31525,0.31,0.321,4
4,22,2015-01-18,0.3145,0.31,0.317,4
4,22,2015-01-17,0.31425,0.31,0.321,4
4,22,2015-01-16,0.29375,0.283,0.306,4
4,22,2015-01-15,0.291,0.283,0.303,4
4,22,2015-01-14,0.303,0.295,0.309,4
4,22,2015-01-13,0.2815,0.276,0.287,4
4,22,2015-01-12,0.294,0.283,0.308,4
4,22,2015-01-11,0.31325,0.298,0.321,4
4,22,2015-01-10,0.279,0.272,0.295,4
4,22,2015-01-09,0.291,0.28,0.306,4
4,22,2015-01-08,0.29175,0.276,0.306,4
4,22,2015-01-07,0.29825,0.287,0.302,4
4,22,2015-01-06,0.28325,0.28,0.286,4
4,22,2015-01-05,0.297,0.285,0.31,4
4,22,2015-01-04,0.31125,0.302,0.317,4
4,22,2015-01-03,0.29625,0.282,0.313,4
4,22,2015-01-02,0.2825,0.272,0.295,4
4,22,2015-01-01,0.2845,0.276,0.302,4
4,22,2014-12-31,0.32075,0.306,0.332,4
4,22,2014-12-30,0.33225,0.332,0.333,4
4,22,2014-12-29,0.33425,0.332,0.339,4
4,22,2014-12-28,0.34025,0.332,0.346,4
4,22,2014-12-27,0.33175,0.324,0.339,4
4,22,2014-12-26,0.339,0.339,0.339,4
4,22,2014-12-25,0.31675,0.302,0.332,4
4,22,2014-12-24,0.301,0.279,0.317,4
4,22,2014-12-23,0.27425,0.272,0.276,4
4,22,2014-12-22,0.277,0.276,0.28,4
4,22,2014-12-21,0.29875,0.28,0.321,4
4,22,2014-12-20,0.31775,0.313,0.321,4
4,22,2014-12-19,0.307,0.296,0.317,4
4,22,2014-12-18,0.297,0.276,0.311,4
4,22,2014-12-17,0.31775,0.313,0.324,4
4,22,2014-12-16,0.324,0.319,0.332,4
4,22,2014-12-15,0.31875,0.313,0.325,4
4,22,2014-12-14,0.31675,0.315,0.319,4
4,22,2014-12-13,0.31125,0.306,0.313,4
4,22,2014-12-12,0.31825,0.313,0.326,4
4,22,2014-12-11,0.33425,0.323,0.347,4
4,22,2014-12-10,0.32375,0.317,0.332,4
4,22,2014-12-09,0.3405,0.337,0.347,4
4,22,2014-12-08,0.3365,0.324,0.347,4
4,22,2014-12-07,0.3325,0.323,0.34,4
4,22,2014-12-06,0.32225,0.321,0.326,4
4,22,2014-12-05,0.3215,0.32,0.324,4
4,22,2014-12-04,0.31775,0.313,0.321,4
4,22,2014-12-03,0.3165,0.313,0.319,4
4,22,2014-12-02,0.314,0.313,0.317,4
4,22,2014-12-01,0.31125,0.306,0.313,4
4,22,2014-11-30,0.2845,0.276,0.296,4
4,22,2014-11-29,0.2815,0.279,0.284,4
4,22,2014-11-28,0.30275,0.295,0.313,4
4,22,2014-11-27,0.3075,0.298,0.313,4
4,22,2014-11-26,0.30575,0.295,0.313,4
4,22,2014-11-25,0.27625,0.273,0.28,4
4,22,2014-11-24,0.27275,0.269,0.276,4
4,22,2014-11-23,0.27275,0.269,0.276,4
4,22,2014-11-22,0.2755,0.272,0.278,4
4,22,2014-11-21,0.27825,0.274,0.284,4
4,22,2014-11-20,0.29,0.276,0.298,4
4,22,2014-11-19,0.329,0.313,0.343,4
4,22,2014-11-18,0.343,0.339,0.35,4
4,22,2014-11-17,0.33825,0.336,0.343,4
4,22,2014-11-16,0.3365,0.332,0.342,4
4,22,2014-11-15,0.3265,0.31,0.336,4
4,22,2014-11-14,0.309,0.305,0.313,4
4,22,2014-11-13,0.317,0.31,0.332,4
4,22,2014-11-12,0.32475,0.313,0.332,4
4,22,2014-11-11,0.32425,0.306,0.336,4
4,22,2014-11-10,0.31925,0.31,0.33,4
4,22,2014-11-09,0.313,0.31,0.316,4
4,22,2014-11-08,0.3235,0.313,0.336,4
4,22,2014-11-07,0.32125,0.308,0.332,4
4,22,2014-11-06,0.33975,0.332,0.353,4
4,22,2014-11-05,0.34025,0.328,0.351,4
4,22,2014-11-04,0.30925,0.302,0.313,4
4,22,2014-11-03,0.30925,0.306,0.311,4
4,22,2014-11-02,0.28425,0.276,0.295,4
4,22,2014-11-01,0.27475,0.273,0.276,4
4,22,2014-10-31,0.27425,0.273,0.276,4
4,22,2014-10-30,0.283,0.276,0.292,4
4,22,2014-10-29,0.31075,0.31,0.313,4
4,22,2014-10-28,0.31125,0.31,0.313,4
4,22,2014-10-27,0.28825,0.276,0.295,4
4,22,2014-10-26,0.29025,0.277,0.31,4
4,22,2014-10-25,0.2975,0.291,0.31,4
4,22,2014-10-24,0.281,0.276,0.295,4
4,22,2014-10-23,0.3325,0.313,0.343,4
4,22,2014-10-22,0.3535,0.347,0.358,4
4,22,2014-10-21,0.309,0.291,0.335,4
4,22,2014-10-20,0.27075,0.269,0.273,4
4,22,2014-10-19,0.27025,0.269,0.273,4
4,22,2014-10-18,0.2705,0.269,0.272,4
4,22,2014-10-17,0.28375,0.273,0.288,4
4,22,2014-10-16,0.28825,0.287,0.29,4
4,22,2014-10-15,0.29375,0.291,0.298,4
4,22,2014-10-14,0.3035,0.295,0.313,4
4,22,2014-10-13,0.2955,0.288,0.313,4
4,22,2014-10-12,0.2865,0.272,0.298,4
4,22,2014-10-11,0.29525,0.285,0.306,4
4,22,2014-10-10,0.29075,0.287,0.298,4
4,22,2014-10-09,0.29525,0.287,0.308,4
4,22,2014-10-08,0.29875,0.288,0.306,4
4,22,2014-10-07,0.30575,0.302,0.313,4
4,22,2014-10-06,0.307,0.298,0.313,4
4,22,2014-10-05,0.3065,0.298,0.313,4
4,22,2014-10-04,0.30325,0.298,0.306,4
4,22,2014-10-03,0.30225,0.294,0.306,4
4,22,2014-10-02,0.302,0.294,0.306,4
4,22,2014-10-01,0.30275,0.298,0.306,4
4,22,2014-09-30,0.30325,0.302,0.305,4
4,22,2014-09-29,0.30075,0.294,0.306,4
4,22,2014-09-28,0.289,0.284,0.295,4
4,22,2014-09-27,0.285,0.269,0.295,4
4,22,2014-09-26,0.30125,0.294,0.306,4
4,22,2014-09-25,0.322,0.307,0.343,4
4,22,2014-09-24,0.31025,0.298,0.327,4
4,22,2014-09-23,0.30225,0.295,0.307,4
4,22,2014-09-22,0.30525,0.295,0.31,4
4,22,2014-09-21,0.3045,0.302,0.308,4
4,22,2014-09-20,0.30025,0.295,0.304,4
4,22,2014-09-19,0.29967,0.298,0.303,3
4,22,2014-09-18,0.29625,0.291,0.298,4
4,22,2014-09-17,0.296,0.291,0.298,4
4,22,2014-09-16,0.2945,0.291,0.298,4
4,22,2014-09-15,0.2955,0.291,0.298,4
4,22,2014-09-14,0.296,0.291,0.298,4
4,22,2014-09-13,0.296,0.291,0.298,4
4,22,2014-09-12,0.30625,0.298,0.32,4
4,22,2014-09-11,0.297,0.291,0.301,4
4,22,2014-09-10,0.29475,0.291,0.298,4
4,22,2014-09-09,0.29175,0.28,0.298,4
4,22,2014-09-08,0.28025,0.273,0.289,4
4,22,2014-09-07,0.2895,0.279,0.298,4
4,22,2014-09-06,0.2945,0.291,0.298,4
4,22,2014-09-05,0.2965,0.292,0.298,4
4,22,2014-09-04,0.2945,0.291,0.298,4
4,22,2014-09-03,0.2945,0.29,0.299,4
4,22,2014-09-02,0.29625,0.291,0.298,4
4,22,2014-09-01,0.31125,0.298,0.339,4
4,22,2014-08-31,0.30175,0.291,0.32,4
4,22,2014-08-30,0.29,0.28,0.298,4
4,22,2014-08-29,0.29,0.273,0.298,4
4,22,2014-08-28,0.294,0.289,0.298,4
4,22,2014-08-27,0.30025,0.291,0.317,4
4,22,2014-08-26,0.29775,0.297,0.298,4
4,22,2014-08-25,0.29475,0.291,0.298,4
4,22,2014-08-24,0.31075,0.298,0.338,4
4,22,2014-08-23,0.311,0.298,0.32,4
4,22,2014-08-22,0.3015,0.291,0.32,4
4,22,2014-08-21,0.302,0.291,0.32,4
4,22,2014-08-20,0.29675,0.291,0.299,4
4,22,2014-08-19,0.2955,0.291,0.298,4
4,22,2014-08-18,0.2945,0.29,0.298,4
4,22,2014-08-17,0.30075,0.291,0.32,4
4,22,2014-08-16,0.32325,0.317,0.339,4
4,22,2014-08-15,0.332,0.32,0.338,4
4,22,2014-08-14,0.32275,0.315,0.339,4
4,22,2014-08-13,0.30825,0.298,0.32,4
4,22,2014-08-12,0.29575,0.29,0.298,4
4,22,2014-08-11,0.29025,0.28,0.298,4
4,22,2014-08-10,0.2735,0.273,0.275,4
4,22,2014-08-09,0.27475,0.273,0.28,4
4,22,2014-08-08,0.27525,0.273,0.28,4
4,22,2014-08-07,0.2765,0.273,0.28,4
4,22,2014-08-06,0.27625,0.272,0.28,4
4,22,2014-08-05,0.2765,0.273,0.28,4
4,22,2014-08-04,0.2765,0.272,0.28,4
4,22,2014-08-03,0.29175,0.28,0.298,4
4,22,2014-08-02,0.2765,0.273,0.28,4
4,22,2014-08-01,0.2765,0.273,0.28,4
4,22,2014-07-31,0.28025,0.272,0.298,4
4,22,2014-07-30,0.293,0.278,0.298,4
4,22,2014-07-29,0.29,0.28,0.302,4
4,22,2014-07-28,0.2785,0.273,0.281,4
4,22,2014-07-27,0.27175,0.254,0.28,4
4,22,2014-07-26,0.2845,0.28,0.298,4
4,22,2014-07-25,0.2625,0.254,0.28,4
4,22,2014-07-24,0.25975,0.254,0.262,4
4,22,2014-07-23,0.25825,0.254,0.262,4
4,22,2014-07-22,0.2735,0.255,0.297,4
4,22,2014-07-21,0.28,0.262,0.298,4
4,22,2014-07-20,0.25075,0.237,0.262,4
4,22,2014-07-19,0.237,0.236,0.239,4
4,22,2014-07-18,0.23725,0.236,0.241,4
4,22,2014-07-17,0.2375,0.236,0.241,4
4,22,2014-07-16,0.2395,0.236,0.244,4
4,22,2014-07-15,0.24,0.236,0.244,4
4,22,2014-07-14,0.24,0.236,0.244,4
4,22,2014-07-13,0.2555,0.244,0.262,4
4,22,2014-07-12,0.25575,0.236,0.299,4
4,22,2014-07-11,0.26025,0.236,0.317,4
4,22,2014-07-10,0.25475,0.244,0.269,4
4,22,2014-07-09,0.263,0.255,0.269,4
4,22,2014-07-08,0.25975,0.245,0.266,4
4,22,2014-07-07,0.224,0.218,0.226,4
4,22,2014-07-06,0.22125,0.218,0.226,4
4,22,2014-07-05,0.22175,0.218,0.226,4
4,22,2014-07-04,0.2175,0.207,0.226,4
4,22,2014-07-03,0.21275,0.2,0.226,4
4,22,2014-07-02,0.226,0.226,0.226,4
4,22,2014-07-01,0.22275,0.218,0.226,4
4,22,2014-06-30,0.235,0.226,0.248,4
4,22,2014-06-29,0.2275,0.209,0.249,4
4,22,2014-06-28,0.20375,0.2,0.207,4
4,22,2014-06-27,0.20425,0.2,0.208,4
4,22,2014-06-26,0.206,0.2,0.21,4
4,22,2014-06-25,0.2055,0.2,0.208,4
4,22,2014-06-24,0.20525,0.2,0.207,4
4,22,2014-06-23,0.2055,0.201,0.207,4
4,22,2014-06-22,0.20375,0.2,0.207,4
4,22,2014-06-21,0.2045,0.201,0.207,4
4,22,2014-06-20,0.20625,0.2,0.211,4
4,22,2014-06-19,0.21125,0.201,0.226,4
4,22,2014-06-18,0.2075,0.201,0.211,4
4,22,2014-06-17,0.213,0.2,0.229,4
4,22,2014-06-16,0.20725,0.203,0.211,4
4,22,2014-06-15,0.208,0.203,0.211,4
4,22,2014-06-14,0.20725,0.204,0.211,4
4,22,2014-06-13,0.191,0.182,0.204,4
4,22,2014-06-12,0.18675,0.185,0.189,4
4,22,2014-06-11,0.18575,0.184,0.189,4
4,22,2014-06-10,0.18675,0.185,0.189,4
4,22,2014-06-09,0.18675,0.185,0.189,4
4,22,2014-06-08,0.18625,0.184,0.189,4
4,22,2014-06-07,0.196,0.185,0.207,4
4,22,2014-06-06,0.2055,0.202,0.208,4
4,22,2014-06-05,0.222,0.207,0.248,4
4,22,2014-06-04,0.22775,0.219,0.233,4
4,22,2014-06-03,0.221,0.211,0.229,4
4,22,2014-06-02,0.22675,0.222,0.23,4
4,22,2014-06-01,0.22675,0.219,0.233,4
4,22,2014-05-31,0.22225,0.212,0.23,4
4,22,2014-05-30,0.22575,0.218,0.231,4
4,22,2014-05-29,0.227,0.218,0.233,4
4,22,2014-05-28,0.2325,0.226,0.236,4
4,22,2014-05-27,0.228,0.22,0.233,4
4,22,2014-05-26,0.2275,0.222,0.233,4
4,22,2014-05-25,0.218,0.207,0.231,4
4,22,2014-05-24,0.2235,0.207,0.233,4
4,22,2014-05-23,0.22425,0.212,0.237,4
4,22,2014-05-22,0.2065,0.2,0.211,4
4,22,2014-05-21,0.2065,0.203,0.209,4
4,22,2014-05-20,0.2165,0.206,0.229,4
4,22,2014-05-19,0.2265,0.218,0.232,4
4,22,2014-05-18,0.22675,0.222,0.231,4
4,22,2014-05-17,0.23675,0.226,0.252,4
4,22,2014-05-16,0.24925,0.236,0.26,4
4,22,2014-05-15,0.25925,0.249,0.263,4
4,22,2014-05-14,0.25575,0.247,0.261,4
4,22,2014-05-13,0.25525,0.247,0.26,4
4,22,2014-05-12,0.25575,0.248,0.262,4
4,22,2014-05-11,0.2465,0.229,0.263,4
4,22,2014-05-10,0.22125,0.211,0.23,4
4,22,2014-05-09,0.22575,0.218,0.23,4
4,22,2014-05-08,0.22775,0.218,0.238,4
4,22,2014-05-07,0.2395,0.226,0.253,4
4,22,2014-05-06,0.2265,0.218,0.233,4
4,22,2014-05-05,0.233,0.226,0.238,4
4,22,2014-05-04,0.2495,0.237,0.26,4
4,22,2014-05-03,0.24825,0.243,0.255,4
4,22,2014-05-02,0.24925,0.244,0.255,4
4,22,2014-05-01,0.2515,0.244,0.256,4
4,22,2014-04-30,0.25325,0.244,0.262,4
4,22,2014-04-29,0.2535,0.244,0.263,4
4,22,2014-04-28,0.254,0.244,0.259,4
4,22,2014-04-27,0.25325,0.244,0.259,4
4,22,2014-04-26,0.2265,0.222,0.23,4
4,22,2014-04-25,0.22525,0.217,0.229,4
4,22,2014-04-24,0.23175,0.226,0.238,4
4,22,2014-04-23,0.23775,0.227,0.256,4
4,22,2014-04-22,0.234,0.226,0.24,4
4,22,2014-04-21,0.25325,0.245,0.256,4
4,22,2014-04-20,0.24925,0.238,0.26,4
4,22,2014-04-19,0.262,0.256,0.272,4
4,22,2014-04-18,0.2505,0.234,0.266,4
4,22,2014-04-17,0.23475,0.227,0.238,4
4,22,2014-04-16,0.2565,0.249,0.261,4
4,22,2014-04-15,0.25225,0.242,0.261,4
4,22,2014-04-14,0.23975,0.238,0.245,4
4,22,2014-04-13,0.23275,0.227,0.238,4
4,22,2014-04-12,0.22725,0.219,0.232,4
4,22,2014-04-11,0.227,0.219,0.231,4
4,22,2014-04-10,0.22825,0.219,0.235,4
4,22,2014-04-09,0.24225,0.231,0.262,4
4,22,2014-04-08,0.25167,0.248,0.258,3
4,22,2014-04-07,0.2265,0.219,0.231,4
4,22,2014-04-06,0.23225,0.227,0.237,4
4,22,2014-04-05,0.23675,0.231,0.244,4
4,22,2014-04-04,0.232,0.226,0.238,3
4,22,2014-04-03,0.23425,0.227,0.247,4
4,22,2014-04-02,0.2335,0.227,0.238,4
4,22,2014-04-01,0.23475,0.227,0.238,4
4,22,2014-03-31,0.2345,0.227,0.238,4
4,22,2014-03-30,0.234,0.227,0.238,4
4,22,2014-03-29,0.251,0.238,0.264,4
4,22,2014-03-28,0.2605,0.252,0.272,4
4,22,2014-03-27,0.2635,0.255,0.275,4
4,22,2014-03-26,0.273,0.271,0.275,4
4,22,2014-03-25,0.27575,0.274,0.279,4
4,22,2014-03-24,0.278,0.274,0.282,4
4,22,2014-03-23,0.27125,0.267,0.278,4
4,22,2014-03-22,0.25575,0.251,0.261,4
4,22,2014-03-21,0.2345,0.227,0.238,4
4,22,2014-03-20,0.2325,0.227,0.238,4
4,22,2014-03-19,0.2345,0.231,0.238,4
4,22,2014-03-18,0.2215,0.209,0.231,4
4,22,2014-03-17,0.222,0.211,0.231,4
4,22,2014-03-16,0.239,0.23,0.257,4
4,22,2014-03-15,0.23875,0.233,0.249,4
4,22,2014-03-14,0.235,0.231,0.238,4
4,22,2014-03-13,0.235,0.231,0.238,4
4,22,2014-03-12,0.235,0.231,0.238,4
4,22,2014-03-11,0.23375,0.227,0.238,4
4,22,2014-03-10,0.237,0.233,0.239,4
4,22,2014-03-09,0.23575,0.231,0.238,4
4,22,2014-03-08,0.241,0.232,0.257,4
4,22,2014-03-07,0.25475,0.241,0.262,4
4,22,2014-03-06,0.2685,0.264,0.274,4
4,22,2014-03-05,0.2735,0.269,0.279,4
4,22,2014-03-04,0.2745,0.269,0.283,4
4,22,2014-03-03,0.273,0.268,0.278,2
4,22,2014-03-02,0.26975,0.259,0.28,4
4,22,2014-03-01,0.2735,0.27,0.282,4
4,22,2014-02-28,0.265,0.262,0.266,4
4,22,2014-02-27,0.26875,0.266,0.273,4
4,22,2014-02-26,0.267,0.263,0.27,4
4,22,2014-02-25,0.26175,0.255,0.266,4
4,22,2014-02-24,0.26175,0.259,0.266,4
4,22,2014-02-23,0.269,0.259,0.281,4
4,22,2014-02-22,0.27725,0.271,0.281,4
4,22,2014-02-21,0.2645,0.257,0.273,4
4,22,2014-02-20,0.26375,0.255,0.273,4
4,22,2014-02-19,0.26275,0.255,0.268,4
4,22,2014-02-18,0.24925,0.244,0.255,4
4,22,2014-02-17,0.27175,0.263,0.283,4
4,22,2014-02-16,0.2695,0.262,0.281,4
4,22,2014-02-15,0.26025,0.248,0.276,4
4,22,2014-02-14,0.26175,0.244,0.289,4
4,22,2014-02-13,0.277,0.267,0.288,4
4,22,2014-02-12,0.28025,0.274,0.286,4
4,22,2014-02-11,0.28425,0.282,0.285,4
4,22,2014-02-10,0.27925,0.273,0.286,4
4,22,2014-02-09,0.2865,0.281,0.289,4
4,22,2014-02-08,0.2785,0.27,0.287,4
4,22,2014-02-07,0.27625,0.272,0.285,4
4,22,2014-02-06,0.274,0.266,0.288,4
4,22,2014-02-05,0.2845,0.277,0.292,4
4,22,2014-02-04,0.27925,0.275,0.284,4
4,22,2014-02-03,0.27525,0.27,0.281,4
4,22,2014-02-02,0.28775,0.283,0.295,4
4,22,2014-02-01,0.274,0.265,0.281,4
4,22,2014-01-31,0.28475,0.281,0.287,4
4,22,2014-01-30,0.29325,0.288,0.297,4
4,22,2014-01-29,0.29575,0.291,0.302,4
4,22,2014-01-28,0.29525,0.293,0.296,4
4,22,2014-01-27,0.2915,0.28,0.305,4
4,22,2014-01-26,0.295,0.283,0.306,4
4,22,2014-01-25,0.28,0.273,0.289,4
4,22,2014-01-24,0.29475,0.288,0.3,4
4,22,2014-01-23,0.291,0.285,0.299,4
4,22,2014-01-22,0.28625,0.281,0.298,4
4,22,2014-01-21,0.28875,0.283,0.299,4
4,22,2014-01-20,0.283,0.277,0.29,4
4,22,2014-01-19,0.2805,0.273,0.29,4
4,22,2014-01-18,0.27775,0.271,0.285,4
4,22,2014-01-17,0.285,0.281,0.291,4
4,22,2014-01-16,0.28125,0.273,0.291,4
4,22,2014-01-15,0.287,0.273,0.294,4
4,22,2014-01-14,0.2945,0.288,0.299,4
4,22,2014-01-13,0.28075,0.266,0.295,4
4,22,2014-01-12,0.268,0.266,0.273,4
4,22,2014-01-11,0.26625,0.263,0.269,4
4,22,2014-01-10,0.2675,0.264,0.273,4
4,22,2014-01-09,0.2505,0.244,0.266,4
4,22,2014-01-08,0.25475,0.244,0.266,4
4,22,2014-01-07,0.255,0.244,0.266,4
4,22,2014-01-06,0.2585,0.247,0.266,4
4,22,2014-01-05,0.293,0.273,0.301,4
4,22,2014-01-04,0.28975,0.284,0.292,4
4,22,2014-01-03,0.288,0.284,0.292,4
4,22,2014-01-02,0.29475,0.292,0.299,4
4,22,2014-01-01,0.29275,0.289,0.295,4
4,22,2013-12-31,0.2925,0.291,0.295,4
4,22,2013-12-30,0.30425,0.299,0.31,4
4,22,2013-12-29,0.30325,0.299,0.308,4
4,22,2013-12-28,0.29175,0.284,0.299,4
4,22,2013-12-27,0.29125,0.284,0.305,4
4,22,2013-12-26,0.29975,0.296,0.305,4
4,22,2013-12-25,0.28775,0.284,0.292,4
4,22,2013-12-24,0.28975,0.284,0.298,4
4,22,2013-12-23,0.2915,0.288,0.295,4
4,22,2013-12-22,0.2875,0.284,0.291,4
4,22,2013-12-21,0.2895,0.285,0.292,4
4,22,2013-12-20,0.30075,0.295,0.31,4
4,22,2013-12-19,0.29425,0.288,0.302,4
4,22,2013-12-18,0.28875,0.285,0.293,4
4,22,2013-12-17,0.26225,0.248,0.269,4
4,22,2013-12-16,0.25475,0.244,0.266,4
4,22,2013-12-15,0.2815,0.266,0.292,4
4,22,2013-12-14,0.28975,0.284,0.292,4
4,22,2013-12-13,0.28325,0.266,0.292,4
4,22,2013-12-12,0.2655,0.265,0.266,4
4,22,2013-12-11,0.26325,0.262,0.265,4
4,22,2013-12-10,0.265,0.262,0.266,4
4,22,2013-12-09,0.2815,0.266,0.292,4
4,22,2013-12-08,0.29125,0.29,0.292,4
4,22,2013-12-07,0.29525,0.292,0.299,4
4,22,2013-12-06,0.30875,0.299,0.316,4
4,22,2013-12-05,0.287,0.284,0.292,4
4,22,2013-12-04,0.2705,0.264,0.286,4
4,22,2013-12-03,0.26475,0.262,0.266,4
4,22,2013-12-02,0.27525,0.266,0.285,4
4,22,2013-12-01,0.307,0.291,0.325,4
4,22,2013-11-30,0.32,0.317,0.324,4
4,22,2013-11-29,0.29575,0.287,0.313,4
4,22,2013-11-28,0.31,0.295,0.321,4
4,22,2013-11-27,0.328,0.323,0.335,4
4,22,2013-11-26,0.3315,0.328,0.337,4
4,22,2013-11-25,0.32575,0.32,0.332,4
4,22,2013-11-24,0.3205,0.317,0.325,4
4,22,2013-11-23,0.32325,0.317,0.33,4
4,22,2013-11-22,0.32775,0.321,0.332,4
4,22,2013-11-21,0.32675,0.325,0.329,4
4,22,2013-11-20,0.31825,0.315,0.321,4
4,22,2013-11-19,0.304,0.298,0.31,4
4,22,2013-11-18,0.2895,0.284,0.298,4
4,22,2013-11-17,0.28975,0.284,0.306,4
4,22,2013-11-16,0.28475,0.282,0.288,4
4,22,2013-11-15,0.31775,0.309,0.327,4
4,22,2013-11-14,0.30625,0.284,0.325,4
4,22,2013-11-13,0.2865,0.283,0.291,4
4,22,2013-11-12,0.2855,0.284,0.288,4
4,22,2013-11-11,0.31525,0.292,0.329,4
4,22,2013-11-10,0.316,0.306,0.328,4
4,22,2013-11-09,0.30975,0.302,0.314,4
4,22,2013-11-08,0.2765,0.262,0.302,4
4,22,2013-11-07,0.27675,0.262,0.284,4
4,22,2013-11-06,0.2975,0.283,0.306,4
4,22,2013-11-05,0.31175,0.306,0.321,4
4,22,2013-11-04,0.30975,0.303,0.317,4
4,22,2013-11-03,0.308,0.302,0.314,4
4,22,2013-11-02,0.286,0.28,0.302,4
4,22,2013-11-01,0.28225,0.28,0.285,4
4,22,2013-10-31,0.2825,0.28,0.286,4
4,22,2013-10-30,0.30075,0.284,0.31,4
4,22,2013-10-29,0.30175,0.296,0.306,4
4,22,2013-10-28,0.266,0.26,0.28,4
4,22,2013-10-27,0.2665,0.262,0.28,4
4,22,2013-10-26,0.25625,0.254,0.261,4
4,22,2013-10-25,0.26575,0.262,0.276,4
4,22,2013-10-24,0.27675,0.263,0.284,4
4,22,2013-10-23,0.2775,0.262,0.284,4
4,22,2013-10-22,0.26425,0.254,0.28,4
4,22,2013-10-21,0.26475,0.262,0.273,4
4,22,2013-10-20,0.276,0.262,0.284,4
4,22,2013-10-19,0.26025,0.256,0.262,4
4,22,2013-10-18,0.2695,0.262,0.28,4
4,22,2013-10-17,0.291,0.28,0.302,4
4,22,2013-10-16,0.3,0.298,0.302,4
4,22,2013-10-15,0.30675,0.302,0.317,4
4,22,2013-10-14,0.31525,0.306,0.329,4
4,22,2013-10-13,0.32275,0.306,0.335,4
4,22,2013-10-12,0.34625,0.335,0.354,4
4,22,2013-10-11,0.338,0.335,0.346,4
4,22,2013-10-10,0.318,0.302,0.336,4
4,22,2013-10-09,0.29525,0.283,0.302,4
4,22,2013-10-08,0.283,0.28,0.291,4
4,22,2013-10-07,0.27925,0.273,0.284,4
4,22,2013-10-06,0.2995,0.298,0.302,4
4,22,2013-10-05,0.29,0.28,0.302,4
4,22,2013-10-04,0.27675,0.273,0.28,4
4,22,2013-10-03,0.278,0.273,0.28,4
4,22,2013-10-02,0.28275,0.273,0.298,4
4,22,2013-10-01,0.28725,0.28,0.298,4
4,22,2013-09-30,0.2785,0.273,0.281,4
4,22,2013-09-29,0.28075,0.28,0.283,4
4,22,2013-09-28,0.2765,0.273,0.28,4
4,22,2013-09-27,0.2765,0.273,0.28,4
4,22,2013-09-26,0.278,0.274,0.28,4
4,22,2013-09-25,0.27725,0.273,0.28,4
4,22,2013-09-24,0.27225,0.256,0.28,4
4,22,2013-09-23,0.2675,0.254,0.28,4
4,22,2013-09-22,0.27825,0.273,0.28,4
4,22,2013-09-21,0.278,0.273,0.28,4
4,22,2013-09-20,0.27825,0.273,0.28,4
4,22,2013-09-19,0.29275,0.28,0.32,4
4,22,2013-09-18,0.309,0.298,0.32,4
4,22,2013-09-17,0.3315,0.32,0.339,4
4,22,2013-09-16,0.305,0.298,0.324,4
4,22,2013-09-15,0.299,0.298,0.302,4
4,22,2013-09-14,0.27875,0.273,0.282,4
4,22,2013-09-13,0.30375,0.28,0.328,4
4,22,2013-09-12,0.32525,0.318,0.335,4
4,22,2013-09-11,0.33075,0.32,0.341,4
4,22,2013-09-10,0.305,0.298,0.322,4
4,22,2013-09-09,0.302,0.291,0.321,4
4,22,2013-09-08,0.28825,0.28,0.3,4
4,22,2013-09-07,0.281,0.273,0.298,4
4,22,2013-09-06,0.2765,0.273,0.28,4
4,22,2013-09-05,0.27625,0.273,0.28,4
4,22,2013-09-04,0.27625,0.273,0.28,4
4,22,2013-09-03,0.2765,0.273,0.28,4
4,22,2013-09-02,0.287,0.279,0.298,4
4,22,2013-09-01,0.28725,0.28,0.298,4
4,22,2013-08-31,0.278,0.273,0.28,4
4,22,2013-08-30,0.287,0.279,0.298,4
4,22,2013-08-29,0.292,0.28,0.3,4
4,22,2013-08-28,0.29725,0.291,0.302,4
4,22,2013-08-27,0.29975,0.297,0.302,4
4,22,2013-08-26,0.2995,0.298,0.302,4
4,22,2013-08-25,0.30025,0.298,0.302,4
4,22,2013-08-24,0.28325,0.273,0.3,4
4,22,2013-08-23,0.27675,0.273,0.28,4
4,22,2013-08-22,0.27675,0.273,0.28,4
4,22,2013-08-21,0.27675,0.273,0.28,4
4,22,2013-08-20,0.28825,0.28,0.302,4
4,22,2013-08-19,0.2785,0.274,0.28,4
4,22,2013-08-18,0.2765,0.273,0.28,4
4,22,2013-08-17,0.27675,0.273,0.28,4
4,22,2013-08-16,0.2765,0.273,0.28,4
4,22,2013-08-15,0.27775,0.273,0.28,4
4,22,2013-08-14,0.27825,0.274,0.28,4
4,22,2013-08-13,0.27725,0.273,0.28,4
4,22,2013-08-12,0.27225,0.256,0.28,4
4,22,2013-08-11,0.277,0.273,0.28,4
4,22,2013-08-10,0.279,0.273,0.283,4
4,22,2013-08-09,0.27975,0.279,0.28,4
4,22,2013-08-08,0.2755,0.262,0.28,4
4,22,2013-08-07,0.2605,0.256,0.262,4
4,22,2013-08-06,0.258,0.255,0.261,4
4,22,2013-08-05,0.25575,0.254,0.259,4
4,22,2013-08-04,0.255,0.254,0.257,4
4,22,2013-08-03,0.251,0.237,0.257,4
4,22,2013-08-02,0.247,0.236,0.26,4
4,22,2013-08-01,0.24325,0.236,0.262,4
4,22,2013-07-31,0.24925,0.237,0.262,4
4,22,2013-07-30,0.26075,0.257,0.263,4
4,22,2013-07-29,0.262,0.262,0.262,4
4,22,2013-07-28,0.237,0.236,0.238,4
4,22,2013-07-27,0.23225,0.218,0.239,4
4,22,2013-07-26,0.21925,0.218,0.221,4
4,22,2013-07-25,0.221,0.218,0.226,4
4,22,2013-07-24,0.222,0.218,0.226,4
4,22,2013-07-23,0.22033,0.218,0.225,3
4,22,2013-07-22,NA,NA,NA,0
4,22,2013-07-21,NA,NA,NA,0
4,22,2013-07-20,NA,NA,NA,0
4,22,2013-07-19,NA,NA,NA,0
4,22,2013-07-18,NA,NA,NA,0
4,22,2013-07-17,NA,NA,NA,0
4,22,2013-07-16,NA,NA,NA,0
4,22,2013-07-15,NA,NA,NA,0
4,22,2013-07-14,NA,NA,NA,0
4,22,2013-07-13,NA,NA,NA,0
4,22,2013-07-12,NA,NA,NA,0
4,22,2013-07-11,NA,NA,NA,0
4,22,2013-07-10,NA,NA,NA,0
4,22,2013-07-09,NA,NA,NA,0
4,22,2013-07-08,NA,NA,NA,0
4,22,2013-07-07,NA,NA,NA,0
4,22,2013-07-06,NA,NA,NA,0
4,22,2013-07-05,NA,NA,NA,0
4,22,2013-07-04,NA,NA,NA,0
4,22,2013-07-03,NA,NA,NA,0
4,22,2013-07-02,NA,NA,NA,0
4,22,2013-07-01,NA,NA,NA,0
4,22,2013-06-30,NA,NA,NA,0
4,22,2013-06-29,NA,NA,NA,0
4,22,2013-06-28,NA,NA,NA,0
4,22,2013-06-27,NA,NA,NA,0
4,22,2013-06-26,NA,NA,NA,0
4,22,2013-06-25,NA,NA,NA,0
4,22,2013-06-24,NA,NA,NA,0
4,22,2013-06-23,NA,NA,NA,0
4,22,2013-06-22,NA,NA,NA,0
4,22,2013-06-21,NA,NA,NA,0
4,22,2013-06-20,NA,NA,NA,0
4,22,2013-06-19,NA,NA,NA,0
4,22,2013-06-18,NA,NA,NA,0
4,22,2013-06-17,NA,NA,NA,0
4,22,2013-06-16,NA,NA,NA,0
4,22,2013-06-15,NA,NA,NA,0
4,22,2013-06-14,NA,NA,NA,0
4,22,2013-06-13,NA,NA,NA,0
4,22,2013-06-12,NA,NA,NA,0
4,22,2013-06-11,NA,NA,NA,0
4,22,2013-06-10,NA,NA,NA,0
4,22,2013-06-09,NA,NA,NA,0
4,22,2013-06-08,NA,NA,NA,0
4,22,2013-06-07,NA,NA,NA,0
4,22,2013-06-06,NA,NA,NA,0
4,22,2013-06-05,NA,NA,NA,0
4,22,2013-06-04,NA,NA,NA,0
4,22,2013-06-03,NA,NA,NA,0
4,22,2013-06-02,NA,NA,NA,0
4,22,2013-06-01,NA,NA,NA,0
4,22,2013-05-31,NA,NA,NA,0
4,22,2013-05-30,NA,NA,NA,0
4,22,2013-05-29,NA,NA,NA,0
4,22,2013-05-28,NA,NA,NA,0
4,22,2013-05-27,NA,NA,NA,0
4,22,2013-05-26,NA,NA,NA,0
4,22,2013-05-25,NA,NA,NA,0
4,22,2013-05-24,NA,NA,NA,0
4,22,2013-05-23,NA,NA,NA,0
4,22,2013-05-22,NA,NA,NA,0
4,22,2013-05-21,NA,NA,NA,0
4,22,2013-05-20,NA,NA,NA,0
4,22,2013-05-19,NA,NA,NA,0
4,22,2013-05-18,NA,NA,NA,0
4,22,2013-05-17,NA,NA,NA,0
4,22,2013-05-16,NA,NA,NA,0
4,22,2013-05-15,NA,NA,NA,0
4,22,2013-05-14,NA,NA,NA,0
4,22,2013-05-13,NA,NA,NA,0
4,22,2013-05-12,NA,NA,NA,0
4,22,2013-05-11,NA,NA,NA,0
4,22,2013-05-10,NA,NA,NA,0
4,22,2013-05-09,NA,NA,NA,0
4,22,2013-05-08,NA,NA,NA,0
4,22,2013-05-07,NA,NA,NA,0
4,22,2013-05-06,NA,NA,NA,0
4,22,2013-05-05,NA,NA,NA,0
4,22,2013-05-04,NA,NA,NA,0
4,22,2013-05-03,NA,NA,NA,0
4,22,2013-05-02,NA,NA,NA,0
4,22,2013-05-01,NA,NA,NA,0
4,22,2013-04-30,NA,NA,NA,0
4,22,2013-04-29,NA,NA,NA,0
4,22,2013-04-28,NA,NA,NA,0
4,22,2013-04-27,NA,NA,NA,0
4,22,2013-04-26,NA,NA,NA,0
4,22,2013-04-25,NA,NA,NA,0
4,22,2013-04-24,NA,NA,NA,0
4,22,2013-04-23,NA,NA,NA,0
4,22,2013-04-22,NA,NA,NA,0
4,22,2013-04-21,NA,NA,NA,0
4,22,2013-04-20,NA,NA,NA,0
4,22,2013-04-19,NA,NA,NA,0
4,22,2013-04-18,NA,NA,NA,0
4,22,2013-04-17,NA,NA,NA,0
4,22,2013-04-16,NA,NA,NA,0
4,22,2013-04-15,NA,NA,NA,0
4,22,2013-04-14,NA,NA,NA,0
4,22,2013-04-13,NA,NA,NA,0
4,22,2013-04-12,NA,NA,NA,0
4,22,2013-04-11,0.23,0.23,0.23,1
4,22,2013-04-10,0.23575,0.226,0.244,4
4,22,2013-04-09,0.24375,0.237,0.248,4
4,22,2013-04-08,0.244,0.236,0.248,4
4,22,2013-04-07,0.24025,0.234,0.248,4
4,22,2013-04-06,0.24125,0.232,0.248,4
4,22,2013-04-05,0.24125,0.236,0.244,4
4,22,2013-04-04,0.24275,0.236,0.248,4
4,22,2013-04-03,0.23925,0.23,0.246,4
4,22,2013-04-02,0.2445,0.235,0.252,4
4,22,2013-04-01,0.25075,0.237,0.26,4
4,22,2013-03-31,0.249,0.244,0.26,4
4,22,2013-03-30,0.24225,0.238,0.248,4
4,22,2013-03-29,0.23825,0.229,0.244,4
4,22,2013-03-28,0.24375,0.239,0.248,4
4,22,2013-03-27,0.24425,0.236,0.252,4
4,22,2013-03-26,0.248,0.237,0.252,4
4,22,2013-03-25,0.23875,0.23,0.244,4
4,22,2013-03-24,0.24275,0.236,0.247,4
4,22,2013-03-23,0.236,0.226,0.241,4
4,22,2013-03-22,0.23525,0.226,0.242,4
4,22,2013-03-21,0.24725,0.236,0.258,4
4,22,2013-03-20,0.256,0.252,0.26,4
4,22,2013-03-19,0.25725,0.252,0.262,4
4,22,2013-03-18,0.256,0.252,0.261,4
4,22,2013-03-17,0.253,0.248,0.257,4
4,22,2013-03-16,0.2575,0.256,0.26,4
4,22,2013-03-15,0.26775,0.262,0.275,4
4,22,2013-03-14,0.26325,0.259,0.275,4
4,22,2013-03-13,0.2535,0.251,0.257,4
4,22,2013-03-12,0.2495,0.248,0.254,4
4,22,2013-03-11,0.24475,0.244,0.247,4
4,22,2013-03-10,0.244,0.236,0.248,4
4,22,2013-03-09,0.2445,0.244,0.246,4
4,22,2013-03-08,0.23575,0.229,0.239,4
4,22,2013-03-07,0.23425,0.229,0.24,4
4,22,2013-03-06,0.241,0.237,0.247,4
4,22,2013-03-05,0.24625,0.244,0.253,4
4,22,2013-03-04,0.24025,0.236,0.244,4
4,22,2013-03-03,0.23925,0.236,0.244,4
4,22,2013-03-02,0.23825,0.235,0.241,4
4,22,2013-03-01,0.24525,0.241,0.252,4
4,22,2013-02-28,0.246,0.243,0.252,4
4,22,2013-02-27,0.25075,0.244,0.26,4
4,22,2013-02-26,0.2565,0.252,0.262,4
4,22,2013-02-25,0.2665,0.26,0.27,4
4,22,2013-02-24,0.27475,0.271,0.278,4
4,22,2013-02-23,0.273,0.267,0.278,4
4,22,2013-02-22,0.266,0.26,0.274,4
4,22,2013-02-21,0.26675,0.262,0.274,4
4,22,2013-02-20,0.25525,0.248,0.259,4
4,22,2013-02-19,0.2575,0.253,0.262,4
4,22,2013-02-18,0.266,0.26,0.274,4
4,22,2013-02-17,0.259,0.255,0.266,4
4,22,2013-02-16,0.267,0.253,0.278,4
4,22,2013-02-15,0.26175,0.255,0.27,4
4,22,2013-02-14,0.259,0.256,0.263,4
4,22,2013-02-13,0.27325,0.263,0.278,4
4,22,2013-02-12,0.2715,0.263,0.279,4
4,22,2013-02-11,0.272,0.265,0.275,4
4,22,2013-02-10,0.27275,0.268,0.278,4
4,22,2013-02-09,0.281,0.275,0.285,4
4,22,2013-02-08,0.2765,0.27,0.282,4
4,22,2013-02-07,0.27675,0.27,0.281,4
4,22,2013-02-06,0.273,0.266,0.278,4
4,22,2013-02-05,0.266,0.259,0.273,4
4,22,2013-02-04,0.26,0.255,0.266,4
4,22,2013-02-03,0.27575,0.27,0.279,4
4,22,2013-02-02,0.2645,0.255,0.275,4
4,22,2013-02-01,0.24975,0.248,0.255,4
4,22,2013-01-31,0.2535,0.244,0.259,4
4,22,2013-01-30,0.2505,0.244,0.262,4
4,22,2013-01-29,0.24875,0.244,0.255,4
4,22,2013-01-28,0.26225,0.259,0.266,4
4,22,2013-01-27,0.2565,0.249,0.263,4
4,22,2013-01-26,0.26575,0.263,0.27,4
4,22,2013-01-25,0.27275,0.266,0.278,4
4,22,2013-01-24,0.27575,0.27,0.285,4
4,22,2013-01-23,0.27075,0.263,0.279,4
4,22,2013-01-22,0.275,0.27,0.285,4
4,22,2013-01-21,0.26725,0.263,0.274,4
4,22,2013-01-20,0.2595,0.255,0.263,4
4,22,2013-01-19,0.27325,0.263,0.285,4
4,22,2013-01-18,0.2805,0.266,0.289,4
4,22,2013-01-17,0.29675,0.287,0.304,4
4,22,2013-01-16,0.29275,0.284,0.3,4
4,22,2013-01-15,0.28275,0.278,0.29,4
4,22,2013-01-14,0.28125,0.275,0.289,4
4,22,2013-01-13,0.28175,0.266,0.289,4
4,22,2013-01-12,0.27425,0.269,0.281,4
4,22,2013-01-11,0.27125,0.26,0.281,4
4,22,2013-01-10,0.268,0.255,0.277,4
4,22,2013-01-09,0.241,0.226,0.251,4
4,22,2013-01-08,0.2365,0.229,0.244,4
4,22,2013-01-07,0.246,0.244,0.248,4
4,22,2013-01-06,0.24625,0.244,0.248,4
4,22,2013-01-05,0.24825,0.245,0.252,4
4,22,2013-01-04,0.265,0.252,0.273,4
4,22,2013-01-03,0.26425,0.253,0.277,4
4,22,2013-01-02,0.283,0.276,0.288,4
4,22,2013-01-01,0.274,0.266,0.279,4
4,22,2012-12-31,0.27025,0.266,0.273,4
4,22,2012-12-30,0.279,0.277,0.281,4
4,22,2012-12-29,0.256,0.248,0.273,4
4,22,2012-12-28,0.27175,0.255,0.285,4
4,22,2012-12-27,0.27475,0.27,0.281,4
4,22,2012-12-26,0.276,0.273,0.281,4
4,22,2012-12-25,0.26075,0.244,0.27,4
4,22,2012-12-24,0.24375,0.243,0.244,4
4,22,2012-12-23,0.252,0.244,0.262,4
4,22,2012-12-22,0.276,0.266,0.285,4
4,22,2012-12-21,0.2815,0.279,0.285,4
4,22,2012-12-20,0.2755,0.266,0.284,4
4,22,2012-12-19,0.28075,0.276,0.288,4
4,22,2012-12-18,0.2875,0.281,0.299,4
4,22,2012-12-17,0.2875,0.278,0.298,4
4,22,2012-12-16,0.2785,0.274,0.284,4
4,22,2012-12-15,0.28575,0.273,0.293,4
4,22,2012-12-14,0.28575,0.277,0.294,4
4,22,2012-12-13,0.289,0.285,0.295,4
4,22,2012-12-12,0.2975,0.292,0.31,4
4,22,2012-12-11,0.309,0.301,0.314,4
4,22,2012-12-10,0.3075,0.302,0.314,4
4,22,2012-12-09,0.296,0.293,0.299,4
4,22,2012-12-08,0.30775,0.296,0.314,4
4,22,2012-12-07,0.31225,0.307,0.318,4
4,22,2012-12-06,0.31625,0.312,0.325,4
4,22,2012-12-05,0.311,0.307,0.317,4
4,22,2012-12-04,0.3065,0.292,0.317,4
4,22,2012-12-03,0.304,0.292,0.317,4
4,22,2012-12-02,0.31625,0.307,0.322,4
4,22,2012-12-01,0.30675,0.3,0.318,4
4,22,2012-11-30,0.311,0.302,0.325,4
4,22,2012-11-29,0.30975,0.299,0.323,4
4,22,2012-11-28,0.29275,0.287,0.298,4
4,22,2012-11-27,0.29175,0.286,0.302,4
4,22,2012-11-26,0.27825,0.264,0.285,4
4,22,2012-11-25,0.265,0.262,0.266,4
4,22,2012-11-24,0.253,0.244,0.266,4
4,22,2012-11-23,0.276,0.266,0.292,4
4,22,2012-11-22,0.28675,0.28,0.292,4
4,22,2012-11-21,0.25975,0.245,0.266,4
4,22,2012-11-20,0.26375,0.245,0.285,4
4,22,2012-11-19,0.28825,0.284,0.292,4
4,22,2012-11-18,0.28925,0.283,0.292,4
4,22,2012-11-17,0.26675,0.247,0.292,4
4,22,2012-11-16,0.244,0.244,0.244,4
4,22,2012-11-15,0.254,0.244,0.266,4
4,22,2012-11-14,0.265,0.262,0.266,4
4,22,2012-11-13,0.27675,0.266,0.29,4
4,22,2012-11-12,0.291,0.285,0.296,4
4,22,2012-11-11,0.29925,0.286,0.31,4
4,22,2012-11-10,0.2795,0.262,0.288,4
4,22,2012-11-09,0.26775,0.26,0.284,4
4,22,2012-11-08,0.27125,0.262,0.284,4
4,22,2012-11-07,0.29325,0.266,0.317,4
4,22,2012-11-06,0.3135,0.302,0.322,4
4,22,2012-11-05,0.31225,0.31,0.317,4
4,22,2012-11-04,0.2815,0.273,0.285,4
4,22,2012-11-03,0.2875,0.284,0.298,4
4,22,2012-11-02,0.306,0.302,0.314,4
4,22,2012-11-01,0.30575,0.298,0.31,4
4,22,2012-10-31,0.30875,0.301,0.314,4
4,22,2012-10-30,0.30875,0.303,0.313,4
4,22,2012-10-29,0.32025,0.314,0.332,4
4,22,2012-10-28,0.32975,0.323,0.332,4
4,22,2012-10-27,0.3065,0.284,0.326,4
4,22,2012-10-26,0.266,0.255,0.284,4
4,22,2012-10-25,0.262,0.262,0.262,4
4,22,2012-10-24,0.248,0.243,0.261,4
4,22,2012-10-23,0.2405,0.237,0.244,4
4,22,2012-10-22,0.237,0.236,0.24,4
4,22,2012-10-21,0.23725,0.236,0.241,4
4,22,2012-10-20,0.24825,0.236,0.261,4
4,22,2012-10-19,0.24375,0.236,0.254,4
4,22,2012-10-18,0.254,0.238,0.262,4
4,22,2012-10-17,0.261,0.254,0.266,4
4,22,2012-10-16,0.2895,0.264,0.314,4
4,22,2012-10-15,0.31475,0.309,0.321,4
4,22,2012-10-14,0.30275,0.298,0.306,4
4,22,2012-10-13,0.28325,0.278,0.286,4
4,22,2012-10-12,0.28775,0.281,0.302,4
4,22,2012-10-11,0.26075,0.254,0.265,4
4,22,2012-10-10,0.276,0.264,0.28,4
4,22,2012-10-09,0.271,0.262,0.28,4
4,22,2012-10-08,0.26025,0.254,0.263,4
4,22,2012-10-07,0.271,0.262,0.28,4
4,22,2012-10-06,0.2595,0.254,0.262,4
4,22,2012-10-05,0.26,0.254,0.262,4
4,22,2012-10-04,0.2755,0.262,0.28,4
4,22,2012-10-03,0.27475,0.262,0.284,4
4,22,2012-10-02,0.2755,0.262,0.284,4
4,22,2012-10-01,0.27025,0.262,0.284,4
4,22,2012-09-30,0.271,0.262,0.28,4
4,22,2012-09-29,0.26625,0.262,0.279,4
4,22,2012-09-28,0.27025,0.262,0.284,4
4,22,2012-09-27,0.29875,0.291,0.304,4
4,22,2012-09-26,0.284,0.273,0.303,4
4,22,2012-09-25,0.2745,0.262,0.283,4
4,22,2012-09-24,0.2755,0.262,0.28,4
4,22,2012-09-23,0.258,0.254,0.262,4
4,22,2012-09-22,0.266,0.26,0.28,4
4,22,2012-09-21,0.26825,0.258,0.28,4
4,22,2012-09-20,0.2795,0.273,0.285,4
4,22,2012-09-19,0.2975,0.283,0.307,4
4,22,2012-09-18,0.26425,0.254,0.28,4
4,22,2012-09-17,0.258,0.254,0.262,4
4,22,2012-09-16,0.258,0.254,0.262,4
4,22,2012-09-15,0.25925,0.254,0.262,4
4,22,2012-09-14,0.27575,0.262,0.306,4
4,22,2012-09-13,0.324,0.32,0.328,4
4,22,2012-09-12,0.3035,0.28,0.328,4
4,22,2012-09-11,0.26725,0.254,0.28,4
4,22,2012-09-10,0.25775,0.254,0.262,4
4,22,2012-09-09,0.258,0.254,0.262,4
4,22,2012-09-08,0.2575,0.254,0.262,4
4,22,2012-09-07,0.25825,0.254,0.262,4
4,22,2012-09-06,0.2675,0.255,0.28,4
4,22,2012-09-05,0.2765,0.273,0.28,4
4,22,2012-09-04,0.2765,0.273,0.28,4
4,22,2012-09-03,0.278,0.273,0.28,4
4,22,2012-09-02,0.2795,0.273,0.284,4
4,22,2012-09-01,0.317,0.303,0.327,4
4,22,2012-08-31,0.31725,0.303,0.325,4
4,22,2012-08-30,0.2855,0.28,0.302,4
4,22,2012-08-29,0.27825,0.273,0.28,4
4,22,2012-08-28,0.27725,0.273,0.28,4
4,22,2012-08-27,0.2755,0.273,0.28,4
4,22,2012-08-26,0.29,0.281,0.298,4
4,22,2012-08-25,0.2675,0.254,0.28,4
4,22,2012-08-24,0.25575,0.254,0.259,4
4,22,2012-08-23,0.25525,0.254,0.256,4
4,22,2012-08-22,0.25425,0.254,0.255,4
4,22,2012-08-21,0.254,0.254,0.254,4
4,22,2012-08-20,0.254,0.254,0.254,4
4,22,2012-08-19,0.254,0.254,0.254,4
4,22,2012-08-18,0.254,0.254,0.254,4
4,22,2012-08-17,0.26,0.254,0.277,4
4,22,2012-08-16,0.2615,0.254,0.273,4
4,22,2012-08-15,0.25575,0.254,0.261,4
4,22,2012-08-14,0.2705,0.256,0.28,4
4,22,2012-08-13,0.2765,0.273,0.28,4
4,22,2012-08-12,0.2715,0.254,0.28,4
4,22,2012-08-11,0.266,0.254,0.28,4
4,22,2012-08-10,0.27175,0.261,0.28,4
4,22,2012-08-09,0.25775,0.254,0.262,4
4,22,2012-08-08,0.2665,0.254,0.28,4
4,22,2012-08-07,0.27675,0.273,0.281,4
4,22,2012-08-06,0.27975,0.279,0.28,4
4,22,2012-08-05,0.272,0.262,0.28,4
4,22,2012-08-04,0.26675,0.254,0.28,4
4,22,2012-08-03,0.2765,0.273,0.28,4
4,22,2012-08-02,0.26125,0.254,0.28,4
4,22,2012-08-01,0.2605,0.254,0.275,4
4,22,2012-07-31,0.261,0.254,0.28,4
4,22,2012-07-30,0.2765,0.273,0.28,4
4,22,2012-07-29,0.2765,0.273,0.28,4
4,22,2012-07-28,0.26125,0.254,0.274,4
4,22,2012-07-27,0.25425,0.254,0.255,4
4,22,2012-07-26,0.25425,0.254,0.255,4
4,22,2012-07-25,0.25475,0.254,0.257,4
4,22,2012-07-24,0.25775,0.254,0.262,4
4,22,2012-07-23,0.267,0.254,0.281,4
4,22,2012-07-22,0.2845,0.273,0.301,4
4,22,2012-07-21,0.2785,0.273,0.281,4
4,22,2012-07-20,0.257,0.254,0.262,4
4,22,2012-07-19,0.2545,0.254,0.255,4
4,22,2012-07-18,0.2545,0.254,0.256,4
4,22,2012-07-17,0.258,0.254,0.262,4
4,22,2012-07-16,0.2745,0.259,0.304,4
4,22,2012-07-15,0.2865,0.28,0.298,4
4,22,2012-07-14,0.2635,0.254,0.28,4
4,22,2012-07-13,0.258,0.254,0.262,4
4,22,2012-07-12,0.24875,0.236,0.262,4
4,22,2012-07-11,0.24875,0.236,0.262,4
4,22,2012-07-10,0.23825,0.236,0.241,4
4,22,2012-07-09,0.2385,0.236,0.242,4
4,22,2012-07-08,0.24,0.236,0.244,4
4,22,2012-07-07,0.23475,0.218,0.244,4
4,22,2012-07-06,0.2415,0.236,0.244,4
4,22,2012-07-05,0.2255,0.218,0.236,4
4,22,2012-07-04,0.2225,0.218,0.226,4
4,22,2012-07-03,0.2265,0.218,0.244,4
4,22,2012-07-02,0.224,0.22,0.226,4
4,22,2012-07-01,0.22175,0.218,0.226,4
4,22,2012-06-30,0.2135,0.2,0.218,4
4,22,2012-06-29,0.21325,0.2,0.218,4
4,22,2012-06-28,0.21775,0.217,0.218,4
4,22,2012-06-27,0.218,0.217,0.219,4
4,22,2012-06-26,0.22225,0.218,0.226,4
4,22,2012-06-25,0.222,0.218,0.226,4
4,22,2012-06-24,0.21975,0.217,0.226,4
4,22,2012-06-23,0.22075,0.216,0.226,4
4,22,2012-06-22,0.22075,0.218,0.226,4
4,22,2012-06-21,0.2065,0.2,0.226,4
4,22,2012-06-20,0.20125,0.2,0.204,4
4,22,2012-06-19,0.20025,0.198,0.203,4
4,22,2012-06-18,0.19975,0.198,0.201,4
4,22,2012-06-17,0.199,0.196,0.2,4
4,22,2012-06-16,0.1995,0.196,0.202,4
4,22,2012-06-15,0.20175,0.197,0.207,4
4,22,2012-06-14,0.221,0.207,0.245,4
4,22,2012-06-13,0.235,0.226,0.248,4
4,22,2012-06-12,0.242,0.23,0.25,4
4,22,2012-06-11,0.2255,0.218,0.229,4
4,22,2012-06-10,0.224,0.211,0.23,4
4,22,2012-06-09,0.20925,0.2,0.218,4
4,22,2012-06-08,0.20525,0.2,0.207,4
4,22,2012-06-07,0.20225,0.2,0.207,4
4,22,2012-06-06,0.207,0.207,0.207,4
4,22,2012-06-05,0.20725,0.194,0.228,4
4,22,2012-06-04,0.221,0.211,0.229,4
4,22,2012-06-03,0.196,0.181,0.21,4
4,22,2012-06-02,0.1875,0.182,0.195,4
4,22,2012-06-01,0.1945,0.182,0.207,4
4,22,2012-05-31,0.20375,0.199,0.209,4
4,22,2012-05-30,0.20175,0.194,0.207,4
4,22,2012-05-29,0.20225,0.193,0.208,4
4,22,2012-05-28,0.20375,0.2,0.207,4
4,22,2012-05-27,0.20375,0.199,0.207,4
4,22,2012-05-26,0.2015,0.192,0.207,4
4,22,2012-05-25,0.18775,0.182,0.192,4
4,22,2012-05-24,0.1925,0.182,0.207,4
4,22,2012-05-23,0.1995,0.189,0.209,4
4,22,2012-05-22,0.2165,0.204,0.229,4
4,22,2012-05-21,0.2255,0.218,0.229,4
4,22,2012-05-20,0.21075,0.207,0.218,4
4,22,2012-05-19,0.21,0.207,0.215,4
4,22,2012-05-18,0.20975,0.202,0.216,4
4,22,2012-05-17,0.21525,0.202,0.241,4
4,22,2012-05-16,0.248,0.241,0.252,4
4,22,2012-05-15,0.23075,0.218,0.244,4
4,22,2012-05-14,0.221,0.207,0.236,4
4,22,2012-05-13,0.2205,0.21,0.236,4
4,22,2012-05-12,0.2005,0.189,0.207,4
4,22,2012-05-11,0.1915,0.189,0.199,4
4,22,2012-05-10,0.1965,0.189,0.208,4
4,22,2012-05-09,0.21275,0.207,0.228,4
4,22,2012-05-08,0.22725,0.226,0.229,4
4,22,2012-05-07,0.2275,0.226,0.229,4
4,22,2012-05-06,0.2275,0.226,0.229,4
4,22,2012-05-05,0.2275,0.226,0.229,4
4,22,2012-05-04,0.22775,0.226,0.229,4
4,22,2012-05-03,0.22775,0.226,0.229,4
4,22,2012-05-02,0.22825,0.226,0.229,4
4,22,2012-05-01,0.22825,0.226,0.229,4
4,22,2012-04-30,0.2285,0.227,0.229,4
4,22,2012-04-29,0.21925,0.211,0.229,4
4,22,2012-04-28,0.2235,0.207,0.229,4
4,22,2012-04-27,0.211,0.211,0.211,4
4,22,2012-04-26,0.22525,0.211,0.231,4
4,22,2012-04-25,0.23475,0.229,0.251,4
4,22,2012-04-24,0.24325,0.237,0.248,4
4,22,2012-04-23,0.242,0.236,0.248,4
4,22,2012-04-22,0.24375,0.239,0.247,4
4,22,2012-04-21,0.2415,0.236,0.246,4
4,22,2012-04-20,0.24525,0.244,0.248,4
4,22,2012-04-19,0.24225,0.236,0.245,4
4,22,2012-04-18,0.24425,0.236,0.249,4
4,22,2012-04-17,0.24525,0.241,0.248,4
4,22,2012-04-16,0.245,0.244,0.248,4
4,22,2012-04-15,0.24,0.233,0.247,4
4,22,2012-04-14,0.23925,0.236,0.244,4
4,22,2012-04-13,0.237,0.236,0.238,4
4,22,2012-04-12,0.24075,0.237,0.244,4
4,22,2012-04-11,0.2445,0.241,0.248,4
4,22,2012-04-10,0.22775,0.218,0.238,4
4,22,2012-04-09,0.24125,0.234,0.251,4
4,22,2012-04-08,0.2505,0.244,0.258,4
4,22,2012-04-07,0.24025,0.236,0.247,4
4,22,2012-04-06,0.2305,0.225,0.237,4
4,22,2012-04-05,0.236,0.231,0.242,4
4,22,2012-04-04,0.2325,0.226,0.237,4
4,22,2012-04-03,0.23225,0.226,0.237,4
4,22,2012-04-02,0.23225,0.226,0.237,4
4,22,2012-04-01,0.22975,0.216,0.237,4
4,22,2012-03-31,0.2225,0.211,0.237,4
4,22,2012-03-30,0.22625,0.212,0.235,4
4,22,2012-03-29,0.228,0.216,0.236,4
4,22,2012-03-28,0.2165,0.212,0.226,4
4,22,2012-03-27,0.22925,0.215,0.237,4
4,22,2012-03-26,0.23575,0.23,0.24,4
4,22,2012-03-25,0.23525,0.23,0.239,4
4,22,2012-03-24,0.23375,0.226,0.24,4
4,22,2012-03-23,0.2355,0.23,0.24,4
4,22,2012-03-22,0.23575,0.229,0.241,4
4,22,2012-03-21,0.23475,0.229,0.241,4
4,22,2012-03-20,0.247,0.238,0.254,4
4,22,2012-03-19,0.249,0.248,0.252,4
4,22,2012-03-18,0.2375,0.233,0.244,4
4,22,2012-03-17,0.235,0.227,0.24,4
4,22,2012-03-16,0.21025,0.207,0.212,4
4,22,2012-03-15,0.21125,0.209,0.213,4
4,22,2012-03-14,0.21225,0.211,0.214,4
4,22,2012-03-13,0.21075,0.207,0.213,4
4,22,2012-03-12,0.22025,0.211,0.232,4
4,22,2012-03-11,0.23425,0.229,0.237,4
4,22,2012-03-10,0.2375,0.229,0.246,4
4,22,2012-03-09,0.25575,0.248,0.262,4
4,22,2012-03-08,0.2515,0.244,0.259,4
4,22,2012-03-07,0.24575,0.233,0.254,4
4,22,2012-03-06,0.254,0.247,0.26,4
4,22,2012-03-05,0.25175,0.242,0.26,4
4,22,2012-03-04,0.235,0.231,0.238,4
4,22,2012-03-03,0.2235,0.211,0.237,4
4,22,2012-03-02,0.2105,0.207,0.213,4
4,22,2012-03-01,0.211,0.207,0.215,4
4,22,2012-02-29,0.20975,0.207,0.218,4
4,22,2012-02-28,0.23675,0.229,0.243,4
4,22,2012-02-27,0.24375,0.24,0.247,4
4,22,2012-02-26,0.24375,0.237,0.248,4
4,22,2012-02-25,0.22175,0.21,0.233,4
4,22,2012-02-24,0.2165,0.207,0.229,4
4,22,2012-02-23,0.2325,0.225,0.238,4
4,22,2012-02-22,0.243,0.237,0.248,4
4,22,2012-02-21,0.25,0.244,0.256,4
4,22,2012-02-20,0.262,0.255,0.27,4
4,22,2012-02-19,0.25525,0.248,0.259,4
4,22,2012-02-18,0.249,0.244,0.257,4
4,22,2012-02-17,0.243,0.237,0.248,4
4,22,2012-02-16,0.25175,0.244,0.263,4
4,22,2012-02-15,0.263,0.259,0.27,4
4,22,2012-02-14,0.26475,0.26,0.271,4
4,22,2012-02-13,0.2665,0.261,0.277,4
4,22,2012-02-12,0.26175,0.26,0.267,4
4,22,2012-02-11,0.27,0.261,0.278,4
4,22,2012-02-10,0.27225,0.267,0.275,4
4,22,2012-02-09,0.26025,0.252,0.266,4
4,22,2012-02-08,0.25825,0.252,0.264,4
4,22,2012-02-07,0.27,0.257,0.278,4
4,22,2012-02-06,0.272,0.267,0.278,4
4,22,2012-02-05,0.27425,0.267,0.278,4
4,22,2012-02-04,0.28325,0.275,0.293,4
4,22,2012-02-03,0.283,0.277,0.293,4
4,22,2012-02-02,0.27825,0.273,0.284,4
4,22,2012-02-01,0.27325,0.267,0.278,4
4,22,2012-01-31,0.27525,0.27,0.281,4
4,22,2012-01-30,0.27175,0.27,0.274,4
4,22,2012-01-29,0.26875,0.263,0.277,4
4,22,2012-01-28,0.26725,0.263,0.273,4
4,22,2012-01-27,0.26425,0.259,0.269,4
4,22,2012-01-26,0.25725,0.254,0.261,4
4,22,2012-01-25,0.263,0.259,0.268,4
4,22,2012-01-24,0.27575,0.263,0.281,4
4,22,2012-01-23,0.265,0.259,0.272,4
4,22,2012-01-22,0.263,0.255,0.273,4
4,22,2012-01-21,0.27275,0.269,0.28,4
4,22,2012-01-20,0.27275,0.263,0.281,4
4,22,2012-01-19,0.2685,0.262,0.273,4
4,22,2012-01-18,0.2585,0.255,0.263,4
4,22,2012-01-17,0.267,0.261,0.277,4
4,22,2012-01-16,0.263,0.261,0.266,4
4,22,2012-01-15,0.26025,0.256,0.263,4
4,22,2012-01-14,0.2645,0.263,0.266,4
4,22,2012-01-13,0.25925,0.255,0.265,4
4,22,2012-01-12,0.25275,0.249,0.255,4
4,22,2012-01-11,0.2535,0.251,0.255,4
4,22,2012-01-10,0.25725,0.255,0.263,4
4,22,2012-01-09,0.277,0.27,0.281,4
4,22,2012-01-08,0.27925,0.277,0.282,4
4,22,2012-01-07,0.27625,0.27,0.28,4
4,22,2012-01-06,0.282,0.27,0.288,4
4,22,2012-01-05,0.27625,0.273,0.281,4
4,22,2012-01-04,0.276,0.273,0.281,4
4,22,2012-01-03,0.2715,0.255,0.281,4
4,22,2012-01-02,0.27175,0.266,0.277,4
4,22,2012-01-01,0.263,0.251,0.269,4
4,22,2011-12-31,0.27,0.268,0.275,4
4,22,2011-12-30,0.2865,0.284,0.288,4
4,22,2011-12-29,0.282,0.274,0.289,4
4,22,2011-12-28,0.247,0.244,0.248,4
4,22,2011-12-27,0.247,0.244,0.248,4
4,22,2011-12-26,0.25875,0.248,0.273,4
4,22,2011-12-25,0.2815,0.275,0.291,4
4,22,2011-12-24,0.28475,0.275,0.295,4
4,22,2011-12-23,0.2535,0.247,0.27,4
4,22,2011-12-22,0.274,0.268,0.283,4
4,22,2011-12-21,0.28625,0.275,0.301,4
4,22,2011-12-20,0.29025,0.283,0.297,4
4,22,2011-12-19,0.30125,0.298,0.309,4
4,22,2011-12-18,0.29975,0.294,0.309,4
4,22,2011-12-17,0.29775,0.29,0.309,4
4,22,2011-12-16,0.291,0.286,0.295,4
4,22,2011-12-15,0.301,0.297,0.305,4
4,22,2011-12-14,0.29375,0.286,0.301,4
4,22,2011-12-13,0.289,0.282,0.298,4
4,22,2011-12-12,0.3,0.29,0.309,4
4,22,2011-12-11,0.29625,0.293,0.301,4
4,22,2011-12-10,0.293,0.29,0.294,4
4,22,2011-12-09,0.28825,0.282,0.294,4
4,22,2011-12-08,0.288,0.268,0.301,4
4,22,2011-12-07,0.29575,0.294,0.301,4
4,22,2011-12-06,0.30875,0.303,0.319,4
4,22,2011-12-05,0.2985,0.286,0.309,4
4,22,2011-12-04,0.28575,0.285,0.286,4
4,22,2011-12-03,0.2945,0.29,0.304,4
4,22,2011-12-02,0.27775,0.268,0.289,4
4,22,2011-12-01,0.25675,0.246,0.268,4
4,22,2011-11-30,0.2725,0.268,0.282,4
4,22,2011-11-29,0.2615,0.25,0.268,4
4,22,2011-11-28,0.24675,0.246,0.249,4
4,22,2011-11-27,0.24475,0.241,0.246,4
4,22,2011-11-26,0.25625,0.246,0.268,4
4,22,2011-11-25,0.26175,0.25,0.268,4
4,22,2011-11-24,0.25725,0.246,0.268,4
4,22,2011-11-23,0.27275,0.268,0.286,4
4,22,2011-11-22,0.279,0.268,0.293,4
4,22,2011-11-21,0.2775,0.268,0.289,4
4,22,2011-11-20,0.26875,0.268,0.27,4
4,22,2011-11-19,0.27875,0.268,0.293,4
4,22,2011-11-18,0.2855,0.271,0.293,4
4,22,2011-11-17,0.2915,0.289,0.294,4
4,22,2011-11-16,0.268,0.268,0.268,4
4,22,2011-11-15,0.25225,0.246,0.268,4
4,22,2011-11-14,0.24625,0.246,0.247,4
4,22,2011-11-13,0.256,0.246,0.268,4
4,22,2011-11-12,0.268,0.268,0.268,4
4,22,2011-11-11,0.27775,0.268,0.289,4
4,22,2011-11-10,0.26775,0.267,0.268,4
4,22,2011-11-09,0.2665,0.264,0.268,4
4,22,2011-11-08,0.276,0.268,0.286,4
4,22,2011-11-07,0.27925,0.267,0.287,4
4,22,2011-11-06,0.263,0.257,0.267,4
4,22,2011-11-05,0.2685,0.264,0.282,4
4,22,2011-11-04,0.273,0.264,0.282,4
4,22,2011-11-03,0.2695,0.264,0.282,4
4,22,2011-11-02,0.266,0.264,0.268,4
4,22,2011-11-01,0.266,0.264,0.268,4
4,22,2011-10-31,0.26475,0.264,0.267,4
4,22,2011-10-30,0.25125,0.246,0.264,4
4,22,2011-10-29,0.244,0.238,0.246,4
4,22,2011-10-28,0.2585,0.246,0.268,4
4,22,2011-10-27,0.26875,0.264,0.275,4
4,22,2011-10-26,0.29775,0.286,0.312,4
4,22,2011-10-25,0.294,0.285,0.301,4
4,22,2011-10-24,0.3025,0.286,0.312,4
4,22,2011-10-23,0.28325,0.266,0.293,4
4,22,2011-10-22,0.297,0.286,0.312,4
4,22,2011-10-21,0.3105,0.305,0.313,4
4,22,2011-10-20,0.31925,0.312,0.323,4
4,22,2011-10-19,0.29175,0.268,0.312,4
4,22,2011-10-18,0.26575,0.264,0.268,4
4,22,2011-10-17,0.266,0.264,0.268,4
4,22,2011-10-16,0.263,0.259,0.265,4
4,22,2011-10-15,0.26425,0.264,0.265,4
4,22,2011-10-14,0.27,0.264,0.282,4
4,22,2011-10-13,0.27225,0.264,0.282,4
4,22,2011-10-12,0.26075,0.256,0.264,4
4,22,2011-10-11,0.2615,0.256,0.264,4
4,22,2011-10-10,0.264,0.264,0.264,4
4,22,2011-10-09,0.30425,0.286,0.316,4
4,22,2011-10-08,0.31275,0.307,0.316,4
4,22,2011-10-07,0.31275,0.308,0.319,4
4,22,2011-10-06,0.26675,0.256,0.283,4
4,22,2011-10-05,0.258,0.253,0.263,4
4,22,2011-10-04,0.2595,0.256,0.264,4
4,22,2011-10-03,0.25525,0.251,0.257,4
4,22,2011-10-02,0.257,0.255,0.259,4
4,22,2011-10-01,0.258,0.255,0.263,4
4,22,2011-09-30,0.25975,0.255,0.264,4
4,22,2011-09-29,0.25925,0.254,0.264,4
4,22,2011-09-28,0.2595,0.255,0.264,4
4,22,2011-09-27,0.25925,0.254,0.264,4
4,22,2011-09-26,0.2595,0.254,0.264,4
4,22,2011-09-25,0.26025,0.256,0.264,4
4,22,2011-09-24,0.26,0.256,0.264,4
4,22,2011-09-23,0.2595,0.254,0.264,4
4,22,2011-09-22,0.26,0.256,0.264,4
4,22,2011-09-21,0.2595,0.255,0.264,4
4,22,2011-09-20,0.28775,0.264,0.312,4
4,22,2011-09-19,0.31075,0.304,0.319,4
4,22,2011-09-18,0.3,0.282,0.313,4
4,22,2011-09-17,0.262,0.258,0.264,4
4,22,2011-09-16,0.25775,0.255,0.26,4
4,22,2011-09-15,0.258,0.255,0.264,4
4,22,2011-09-14,0.259,0.256,0.263,4
4,22,2011-09-13,0.25925,0.255,0.264,4
4,22,2011-09-12,0.25975,0.256,0.264,4
4,22,2011-09-11,0.25875,0.256,0.264,4
4,22,2011-09-10,0.25675,0.256,0.259,4
4,22,2011-09-09,0.25725,0.255,0.261,4
4,22,2011-09-08,0.274,0.264,0.282,4
4,22,2011-09-07,0.2745,0.264,0.282,4
4,22,2011-09-06,0.27,0.256,0.284,4
4,22,2011-09-05,0.28025,0.266,0.287,4
4,22,2011-09-04,0.26225,0.258,0.266,4
4,22,2011-09-03,0.25925,0.258,0.263,4
4,22,2011-09-02,0.25825,0.258,0.259,4
4,22,2011-09-01,0.26,0.258,0.266,4
4,22,2011-08-31,0.26025,0.258,0.266,4
4,22,2011-08-30,0.2665,0.258,0.276,4
4,22,2011-08-29,0.2725,0.266,0.282,4
4,22,2011-08-28,0.2755,0.265,0.285,4
4,22,2011-08-27,0.29975,0.288,0.307,4
4,22,2011-08-26,0.26,0.258,0.266,4
4,22,2011-08-25,0.25775,0.257,0.258,4
4,22,2011-08-24,0.258,0.258,0.258,4
4,22,2011-08-23,0.258,0.258,0.258,4
4,22,2011-08-22,0.25775,0.257,0.258,4
4,22,2011-08-21,0.2575,0.256,0.258,4
4,22,2011-08-20,0.25725,0.256,0.258,4
4,22,2011-08-19,0.258,0.258,0.258,4
4,22,2011-08-18,0.25775,0.257,0.258,4
4,22,2011-08-17,0.2575,0.256,0.258,4
4,22,2011-08-16,0.259,0.257,0.263,4
4,22,2011-08-15,0.26,0.258,0.262,4
4,22,2011-08-14,0.258,0.258,0.258,4
4,22,2011-08-13,0.259,0.255,0.265,4
4,22,2011-08-12,0.2605,0.256,0.264,4
4,22,2011-08-11,0.2585,0.255,0.262,4
4,22,2011-08-10,0.26175,0.257,0.269,4
4,22,2011-08-09,0.28375,0.276,0.288,4
4,22,2011-08-08,0.274,0.258,0.288,4
4,22,2011-08-07,0.25975,0.256,0.263,4
4,22,2011-08-06,0.258,0.258,0.258,4
4,22,2011-08-05,0.258,0.257,0.259,4
4,22,2011-08-04,0.2585,0.257,0.261,4
4,22,2011-08-03,0.254,0.24,0.26,4
4,22,2011-08-02,0.2475,0.238,0.26,4
4,22,2011-08-01,0.26,0.258,0.266,4
4,22,2011-07-31,0.26175,0.258,0.266,4
4,22,2011-07-30,0.262,0.258,0.266,4
4,22,2011-07-29,0.262,0.258,0.266,4
4,22,2011-07-28,0.263,0.259,0.266,4
4,22,2011-07-27,0.26575,0.265,0.266,4
4,22,2011-07-26,0.2635,0.258,0.269,4
4,22,2011-07-25,0.28825,0.266,0.309,4
4,22,2011-07-24,0.30525,0.302,0.311,4
4,22,2011-07-23,0.28525,0.284,0.288,4
4,22,2011-07-22,0.2715,0.259,0.284,4
4,22,2011-07-21,0.27775,0.266,0.285,4
4,22,2011-07-20,0.2905,0.284,0.302,4
4,22,2011-07-19,0.28425,0.261,0.306,4
4,22,2011-07-18,0.2835,0.276,0.288,4
4,22,2011-07-17,0.27,0.261,0.288,4
4,22,2011-07-16,0.261,0.258,0.265,4
4,22,2011-07-15,0.26675,0.258,0.285,4
4,22,2011-07-14,0.26475,0.262,0.266,4
4,22,2011-07-13,0.25725,0.24,0.266,4
4,22,2011-07-12,0.239,0.237,0.24,4
4,22,2011-07-11,0.24425,0.238,0.259,4
4,22,2011-07-10,0.24,0.24,0.24,4
4,22,2011-07-09,0.24625,0.24,0.258,4
4,22,2011-07-08,0.25075,0.24,0.264,4
4,22,2011-07-07,0.23875,0.235,0.24,4
4,22,2011-07-06,0.24,0.24,0.24,4
4,22,2011-07-05,0.2415,0.239,0.247,4
4,22,2011-07-04,0.23975,0.237,0.242,4
4,22,2011-07-03,0.2465,0.239,0.261,4
4,22,2011-07-02,0.25875,0.246,0.266,4
4,22,2011-07-01,0.249,0.244,0.258,4
4,22,2011-06-30,0.2435,0.24,0.247,4
4,22,2011-06-29,0.227,0.221,0.243,4
4,22,2011-06-28,0.22,0.216,0.222,4
4,22,2011-06-27,0.22,0.217,0.222,4
4,22,2011-06-26,0.21925,0.215,0.222,4
4,22,2011-06-25,0.222,0.221,0.223,4
4,22,2011-06-24,0.23625,0.229,0.247,4
4,22,2011-06-23,0.22625,0.222,0.229,4
4,22,2011-06-22,0.22375,0.221,0.229,4
4,22,2011-06-21,0.22,0.214,0.222,4
4,22,2011-06-20,0.22275,0.217,0.228,4
4,22,2011-06-19,0.24625,0.229,0.258,4
4,22,2011-06-18,0.23025,0.211,0.252,4
4,22,2011-06-17,0.204,0.197,0.211,4
4,22,2011-06-16,0.204,0.196,0.211,4
4,22,2011-06-15,0.2035,0.202,0.205,4
4,22,2011-06-14,0.206,0.199,0.211,4
4,22,2011-06-13,0.21175,0.203,0.222,4
4,22,2011-06-12,0.217,0.203,0.233,4
4,22,2011-06-11,0.23,0.225,0.233,4
4,22,2011-06-10,0.231,0.231,0.231,2
4,22,2011-06-09,0.2325,0.231,0.234,4
4,22,2011-06-08,0.21275,0.212,0.215,4
4,22,2011-06-07,0.21025,0.205,0.212,4
4,22,2011-06-06,0.2085,0.205,0.212,4
4,22,2011-06-05,0.2085,0.205,0.212,4
4,22,2011-06-04,0.2085,0.205,0.212,4
4,22,2011-06-03,0.20225,0.186,0.212,4
4,22,2011-06-02,0.20725,0.204,0.212,4
4,22,2011-06-01,0.21975,0.205,0.242,4
4,22,2011-05-31,0.213,0.194,0.236,4
4,22,2011-05-30,0.1965,0.186,0.207,4
4,22,2011-05-29,0.197,0.186,0.212,4
4,22,2011-05-28,0.2185,0.209,0.236,4
4,22,2011-05-27,0.21925,0.194,0.241,4
4,22,2011-05-26,0.19225,0.18,0.212,4
4,22,2011-05-25,0.1945,0.186,0.207,4
4,22,2011-05-24,0.1915,0.179,0.207,4
4,22,2011-05-23,0.19625,0.186,0.21,4
4,22,2011-05-22,0.1995,0.189,0.212,4
4,22,2011-05-21,0.20775,0.202,0.212,4
4,22,2011-05-20,0.2025,0.194,0.212,4
4,22,2011-05-19,0.20925,0.204,0.212,4
4,22,2011-05-18,0.20725,0.199,0.213,4
4,22,2011-05-17,0.20875,0.198,0.215,4
4,22,2011-05-16,0.2225,0.212,0.243,4
4,22,2011-05-15,0.2375,0.231,0.243,4
4,22,2011-05-14,0.21575,0.205,0.234,4
4,22,2011-05-13,0.20725,0.197,0.214,4
4,22,2011-05-12,0.20975,0.203,0.212,4
4,22,2011-05-11,0.19325,0.186,0.2,4
4,22,2011-05-10,0.19275,0.186,0.197,4
4,22,2011-05-09,0.188,0.179,0.194,4
4,22,2011-05-08,0.20275,0.194,0.212,4
4,22,2011-05-07,0.2025,0.193,0.214,4
4,22,2011-05-06,0.212,0.205,0.216,4
4,22,2011-05-05,0.2215,0.212,0.242,4
4,22,2011-05-04,0.2365,0.231,0.242,4
4,22,2011-05-03,0.22825,0.216,0.235,4
4,22,2011-05-02,0.21233,0.207,0.215,3
4,22,2011-05-01,NA,NA,NA,0
4,22,2011-04-30,NA,NA,NA,0
4,22,2011-04-29,0.2325,0.223,0.242,2
4,22,2011-04-28,0.231,0.223,0.236,4
4,22,2011-04-27,0.22925,0.218,0.235,4
4,22,2011-04-26,0.214,0.209,0.216,4
4,22,2011-04-25,0.21325,0.212,0.215,4
4,22,2011-04-24,0.2165,0.205,0.234,4
4,22,2011-04-23,0.21875,0.205,0.234,4
4,22,2011-04-22,0.21975,0.211,0.237,4
4,22,2011-04-21,0.2225,0.215,0.236,4
4,22,2011-04-20,0.2225,0.206,0.235,4
4,22,2011-04-19,0.2275,0.215,0.238,4
4,22,2011-04-18,0.22925,0.215,0.242,4
4,22,2011-04-17,0.23675,0.23,0.246,4
4,22,2011-04-16,0.239,0.231,0.249,4
4,22,2011-04-15,0.24125,0.232,0.249,4
4,22,2011-04-14,0.24825,0.246,0.252,4
4,22,2011-04-13,0.244,0.234,0.256,4
4,22,2011-04-12,0.23225,0.216,0.249,4
4,22,2011-04-11,0.209,0.197,0.215,4
4,22,2011-04-10,0.202,0.187,0.212,4
4,22,2011-04-09,0.19275,0.186,0.197,4
4,22,2011-04-08,0.2075,0.197,0.212,4
4,22,2011-04-07,0.19275,0.186,0.197,4
4,22,2011-04-06,0.20675,0.197,0.213,4
4,22,2011-04-05,0.21975,0.205,0.242,4
4,22,2011-04-04,0.2285,0.212,0.242,4
4,22,2011-04-03,0.212,0.205,0.216,4
4,22,2011-04-02,0.2125,0.207,0.216,4
4,22,2011-04-01,0.21775,0.207,0.234,4
4,22,2011-03-31,0.23475,0.23,0.24,4
4,22,2011-03-30,0.23725,0.23,0.24,4
4,22,2011-03-29,0.2365,0.227,0.246,4
4,22,2011-03-28,0.2375,0.23,0.242,4
4,22,2011-03-27,0.2365,0.23,0.242,4
4,22,2011-03-26,0.23725,0.23,0.242,4
4,22,2011-03-25,0.23375,0.23,0.236,4
4,22,2011-03-24,0.2195,0.215,0.23,4
4,22,2011-03-23,0.2195,0.212,0.235,4
4,22,2011-03-22,0.2405,0.234,0.249,4
4,22,2011-03-21,0.24875,0.241,0.256,4
4,22,2011-03-20,0.25,0.241,0.257,4
4,22,2011-03-19,0.248,0.242,0.252,4
4,22,2011-03-18,0.23975,0.234,0.245,4
4,22,2011-03-17,0.24,0.234,0.249,4
4,22,2011-03-16,0.24025,0.236,0.248,4
4,22,2011-03-15,0.235,0.23,0.242,4
4,22,2011-03-14,0.24025,0.233,0.246,4
4,22,2011-03-13,0.246,0.241,0.252,4
4,22,2011-03-12,0.23975,0.234,0.242,4
4,22,2011-03-11,0.2385,0.234,0.242,4
4,22,2011-03-10,0.2405,0.234,0.246,4
4,22,2011-03-09,0.24325,0.237,0.249,4
4,22,2011-03-08,0.245,0.241,0.249,4
4,22,2011-03-07,0.2385,0.234,0.244,4
4,22,2011-03-06,0.24125,0.235,0.246,4
4,22,2011-03-05,0.24975,0.241,0.26,4
4,22,2011-03-04,0.255,0.249,0.26,4
4,22,2011-03-03,0.2585,0.251,0.267,4
4,22,2011-03-02,0.25425,0.249,0.263,4
4,22,2011-03-01,0.25275,0.249,0.259,4
4,22,2011-02-28,0.2555,0.252,0.261,4
4,22,2011-02-27,0.26175,0.252,0.268,4
4,22,2011-02-26,0.24625,0.234,0.264,4
4,22,2011-02-25,0.2505,0.241,0.26,4
4,22,2011-02-24,0.256,0.249,0.263,4
4,22,2011-02-23,0.26975,0.264,0.273,4
4,22,2011-02-22,0.26375,0.257,0.271,4
4,22,2011-02-21,0.2645,0.257,0.271,4
4,22,2011-02-20,0.26325,0.255,0.268,4
4,22,2011-02-19,0.2545,0.25,0.26,4
4,22,2011-02-18,0.259,0.252,0.268,4
4,22,2011-02-17,0.26225,0.253,0.268,4
4,22,2011-02-16,0.25975,0.252,0.268,4
4,22,2011-02-15,0.25725,0.25,0.268,4
4,22,2011-02-14,0.2615,0.253,0.268,4
4,22,2011-02-13,0.26025,0.254,0.264,4
4,22,2011-02-12,0.249,0.235,0.26,4
4,22,2011-02-11,0.233,0.23,0.235,4
4,22,2011-02-10,0.23725,0.234,0.242,4
4,22,2011-02-09,0.23425,0.23,0.238,4
4,22,2011-02-08,0.23425,0.231,0.237,4
4,22,2011-02-07,0.216,0.209,0.23,4
4,22,2011-02-06,0.21675,0.212,0.227,4
4,22,2011-02-05,0.233,0.231,0.234,4
4,22,2011-02-04,0.25125,0.234,0.267,4
4,22,2011-02-03,0.254,0.246,0.264,4
4,22,2011-02-02,0.25725,0.249,0.267,4
4,22,2011-02-01,0.26275,0.249,0.271,4
4,22,2011-01-31,0.26575,0.262,0.268,4
4,22,2011-01-30,0.26625,0.26,0.271,4
4,22,2011-01-29,0.27275,0.268,0.275,4
4,22,2011-01-28,0.27375,0.27,0.279,4
4,22,2011-01-27,0.27275,0.268,0.275,4
4,22,2011-01-26,0.26925,0.266,0.275,4
4,22,2011-01-25,0.27175,0.268,0.275,4
4,22,2011-01-24,0.27225,0.268,0.275,4
4,22,2011-01-23,0.27275,0.268,0.275,4
4,22,2011-01-22,0.28225,0.276,0.293,4
4,22,2011-01-21,0.2905,0.283,0.293,4
4,22,2011-01-20,0.286,0.275,0.293,4
4,22,2011-01-19,0.265,0.26,0.271,4
4,22,2011-01-18,0.255,0.252,0.26,4
4,22,2011-01-17,0.24325,0.234,0.253,4
4,22,2011-01-16,0.23275,0.231,0.234,4
4,22,2011-01-15,0.23825,0.232,0.253,4
4,22,2011-01-14,0.238,0.233,0.252,4
4,22,2011-01-13,0.246,0.234,0.252,4
4,22,2011-01-12,0.25425,0.252,0.26,4
4,22,2011-01-11,0.27425,0.264,0.278,4
4,22,2011-01-10,0.26125,0.256,0.27,4
4,22,2011-01-09,0.25375,0.249,0.259,4
4,22,2011-01-08,0.25325,0.252,0.255,4
4,22,2011-01-07,0.25025,0.249,0.252,4
4,22,2011-01-06,0.2575,0.251,0.267,4
4,22,2011-01-05,0.2675,0.264,0.272,4
4,22,2011-01-04,0.27375,0.268,0.285,4
4,22,2011-01-03,0.2685,0.268,0.27,4
4,22,2011-01-02,0.26375,0.26,0.268,4
4,22,2011-01-01,0.261,0.26,0.264,4
4,22,2010-12-31,0.25825,0.254,0.26,4
4,22,2010-12-30,0.2545,0.252,0.257,4
4,22,2010-12-29,0.25725,0.253,0.26,4
4,22,2010-12-28,0.265,0.256,0.273,4
4,22,2010-12-27,0.279,0.26,0.293,4
4,22,2010-12-26,0.2915,0.287,0.293,4
4,22,2010-12-25,0.285,0.282,0.287,4
4,22,2010-12-24,0.27075,0.253,0.282,4
4,22,2010-12-23,0.26,0.25,0.271,4
4,22,2010-12-22,0.267,0.253,0.275,4
4,22,2010-12-21,0.275,0.268,0.278,4
4,22,2010-12-20,0.27575,0.267,0.281,4
4,22,2010-12-19,0.285,0.282,0.293,4
4,22,2010-12-18,0.30225,0.301,0.306,4
4,22,2010-12-17,0.2945,0.291,0.301,4
4,22,2010-12-16,0.2995,0.295,0.301,4
4,22,2010-12-15,0.30325,0.301,0.306,4
4,22,2010-12-14,0.30375,0.296,0.312,4
4,22,2010-12-13,0.2985,0.293,0.301,4
4,22,2010-12-12,0.286,0.282,0.294,4
4,22,2010-12-11,0.272,0.26,0.279,4
4,22,2010-12-10,0.28975,0.286,0.298,4
4,22,2010-12-09,0.28725,0.271,0.299,4
4,22,2010-12-08,0.2595,0.249,0.271,4
4,22,2010-12-07,0.2645,0.249,0.271,4
4,22,2010-12-06,0.268,0.267,0.271,4
4,22,2010-12-05,0.2945,0.289,0.3,4
4,22,2010-12-04,0.311,0.304,0.319,4
4,22,2010-12-03,0.3085,0.301,0.317,4
4,22,2010-12-02,0.305,0.297,0.315,4
4,22,2010-12-01,0.30325,0.293,0.31,4
4,22,2010-11-30,0.31175,0.308,0.316,4
4,22,2010-11-29,0.31675,0.314,0.319,4
4,22,2010-11-28,0.3085,0.303,0.312,4
4,22,2010-11-27,0.31625,0.312,0.322,4
4,22,2010-11-26,0.32325,0.319,0.328,4
4,22,2010-11-25,0.31775,0.312,0.323,4
4,22,2010-11-24,0.312,0.306,0.318,4
4,22,2010-11-23,0.30725,0.304,0.311,4
4,22,2010-11-22,0.305,0.299,0.315,4
4,22,2010-11-21,0.29975,0.296,0.307,4
4,22,2010-11-20,0.2995,0.296,0.304,4
4,22,2010-11-19,0.307,0.304,0.316,4
4,22,2010-11-18,0.30175,0.296,0.308,4
4,22,2010-11-17,0.292,0.287,0.296,4
4,22,2010-11-16,0.29725,0.291,0.306,4
4,22,2010-11-15,0.275,0.259,0.289,4
4,22,2010-11-14,0.25875,0.244,0.267,4
4,22,2010-11-13,0.2565,0.241,0.267,4
4,22,2010-11-12,0.288,0.281,0.303,4
4,22,2010-11-11,0.2985,0.286,0.315,4
4,22,2010-11-10,0.312,0.307,0.316,4
4,22,2010-11-09,0.31225,0.307,0.319,4
4,22,2010-11-08,0.311,0.304,0.317,4
4,22,2010-11-07,0.287,0.27,0.304,4
4,22,2010-11-06,0.263,0.259,0.267,4
4,22,2010-11-05,0.24125,0.24,0.243,4
4,22,2010-11-04,0.2525,0.241,0.267,4
4,22,2010-11-03,0.2635,0.255,0.267,4
4,22,2010-11-02,0.27875,0.267,0.296,4
4,22,2010-11-01,0.27375,0.267,0.287,4
4,22,2010-10-31,0.2905,0.285,0.303,4
4,22,2010-10-30,0.28175,0.263,0.303,4
4,22,2010-10-29,0.26475,0.259,0.268,4
4,22,2010-10-28,0.26475,0.259,0.267,4
4,22,2010-10-27,0.274,0.263,0.289,4
4,22,2010-10-26,0.3075,0.289,0.323,4
4,22,2010-10-25,0.31975,0.315,0.322,4
4,22,2010-10-24,0.3075,0.3,0.315,4
4,22,2010-10-23,0.299,0.289,0.307,4
4,22,2010-10-22,0.294,0.278,0.306,4
4,22,2010-10-21,0.3045,0.289,0.319,4
4,22,2010-10-20,0.31925,0.315,0.325,4
4,22,2010-10-19,0.3095,0.303,0.314,4
4,22,2010-10-18,0.3155,0.311,0.321,4
4,22,2010-10-17,0.31575,0.312,0.321,4
4,22,2010-10-16,0.30425,0.289,0.315,4
4,22,2010-10-15,0.275,0.259,0.289,4
4,22,2010-10-14,0.2685,0.263,0.277,4
4,22,2010-10-13,0.26675,0.259,0.274,4
4,22,2010-10-12,0.26625,0.262,0.27,4
4,22,2010-10-11,0.271,0.267,0.28,4
4,22,2010-10-10,0.2585,0.252,0.264,4
4,22,2010-10-09,0.25625,0.252,0.259,4
4,22,2010-10-08,0.256,0.252,0.259,4
4,22,2010-10-07,0.25725,0.252,0.262,4
4,22,2010-10-06,0.25725,0.252,0.26,4
4,22,2010-10-05,0.267,0.259,0.278,4
4,22,2010-10-04,0.26575,0.259,0.274,4
4,22,2010-10-03,0.26375,0.259,0.27,4
4,22,2010-10-02,0.2685,0.259,0.285,4
4,22,2010-10-01,0.293,0.282,0.306,4
4,22,2010-09-30,0.29567,0.285,0.307,3
4,22,2010-09-29,0.29675,0.285,0.307,4
4,22,2010-09-28,0.31325,0.303,0.333,4
4,22,2010-09-27,0.32475,0.321,0.331,4
4,22,2010-09-26,0.3265,0.32,0.332,4
4,22,2010-09-25,0.30875,0.303,0.318,4
4,22,2010-09-24,0.2875,0.263,0.307,4
4,22,2010-09-23,0.2625,0.259,0.27,4
4,22,2010-09-22,0.25675,0.252,0.259,4
4,22,2010-09-21,0.26125,0.256,0.27,4
4,22,2010-09-20,0.27175,0.259,0.281,4
4,22,2010-09-19,0.27375,0.262,0.285,4
4,22,2010-09-18,0.281,0.277,0.285,4
4,22,2010-09-17,0.28,0.278,0.284,4
4,22,2010-09-16,0.277,0.27,0.281,4
4,22,2010-09-15,0.267,0.256,0.283,4
4,22,2010-09-14,0.27075,0.258,0.281,4
4,22,2010-09-13,0.29075,0.281,0.303,4
4,22,2010-09-12,0.27225,0.259,0.284,4
4,22,2010-09-11,0.2655,0.256,0.278,4
4,22,2010-09-10,0.2845,0.275,0.303,4
4,22,2010-09-09,0.29475,0.278,0.303,4
4,22,2010-09-08,0.28825,0.276,0.303,4
4,22,2010-09-07,0.2715,0.259,0.278,4
4,22,2010-09-06,0.26025,0.253,0.27,4
4,22,2010-09-05,0.26575,0.256,0.278,4
4,22,2010-09-04,0.2705,0.256,0.278,4
4,22,2010-09-03,0.27025,0.259,0.278,4
4,22,2010-09-02,0.27025,0.255,0.278,4
4,22,2010-09-01,0.27175,0.258,0.281,4
4,22,2010-08-31,0.30125,0.285,0.311,4
4,22,2010-08-30,0.31775,0.307,0.325,4
4,22,2010-08-29,0.29825,0.288,0.306,4
4,22,2010-08-28,0.2895,0.278,0.303,4
4,22,2010-08-27,0.27125,0.253,0.278,4
4,22,2010-08-26,0.253,0.252,0.256,4
4,22,2010-08-25,0.255,0.252,0.259,4
4,22,2010-08-24,0.2565,0.255,0.259,4
4,22,2010-08-23,0.254,0.252,0.256,4
4,22,2010-08-22,0.25275,0.252,0.255,4
4,22,2010-08-21,0.25375,0.252,0.256,4
4,22,2010-08-20,0.25375,0.252,0.256,4
4,22,2010-08-19,0.2635,0.252,0.276,4
4,22,2010-08-18,0.27225,0.259,0.278,4
4,22,2010-08-17,0.27525,0.27,0.281,4
4,22,2010-08-16,0.3025,0.301,0.303,4
4,22,2010-08-15,0.2945,0.273,0.303,4
4,22,2010-08-14,0.2805,0.278,0.285,4
4,22,2010-08-13,0.27625,0.274,0.278,4
4,22,2010-08-12,0.26325,0.258,0.278,4
4,22,2010-08-11,0.2545,0.252,0.257,4
4,22,2010-08-10,0.25475,0.252,0.259,4
4,22,2010-08-09,0.25475,0.252,0.259,4
4,22,2010-08-08,0.25575,0.252,0.259,4
4,22,2010-08-07,0.267,0.256,0.285,4
4,22,2010-08-06,0.28975,0.278,0.303,4
4,22,2010-08-05,0.28875,0.282,0.303,4
4,22,2010-08-04,0.26675,0.252,0.282,4
4,22,2010-08-03,0.262,0.256,0.273,4
4,22,2010-08-02,0.2565,0.252,0.259,4
4,22,2010-08-01,0.254,0.252,0.256,4
4,22,2010-07-31,0.25625,0.252,0.264,4
4,22,2010-07-30,0.2755,0.263,0.285,4
4,22,2010-07-29,0.27575,0.259,0.285,4
4,22,2010-07-28,0.2565,0.252,0.259,4
4,22,2010-07-27,0.2675,0.258,0.283,4
4,22,2010-07-26,0.27825,0.273,0.282,4
4,22,2010-07-25,0.27375,0.259,0.284,4
4,22,2010-07-24,0.2815,0.278,0.285,4
4,22,2010-07-23,0.265,0.256,0.285,4
4,22,2010-07-22,0.24925,0.237,0.256,4
4,22,2010-07-21,0.24425,0.234,0.255,4
4,22,2010-07-20,0.23875,0.234,0.253,4
4,22,2010-07-19,0.2395,0.234,0.253,4
4,22,2010-07-18,0.2455,0.234,0.258,4
4,22,2010-07-17,0.24625,0.234,0.259,4
4,22,2010-07-16,0.23475,0.234,0.237,4
4,22,2010-07-15,0.235,0.234,0.237,4
4,22,2010-07-14,0.234,0.234,0.234,4
4,22,2010-07-13,0.23,0.215,0.237,4
4,22,2010-07-12,0.22525,0.215,0.237,4
4,22,2010-07-11,0.21525,0.215,0.216,4
4,22,2010-07-10,0.21525,0.214,0.217,4
4,22,2010-07-09,0.21475,0.214,0.215,4
4,22,2010-07-08,0.21525,0.215,0.216,4
4,22,2010-07-07,0.19725,0.196,0.199,4
4,22,2010-07-06,0.19925,0.197,0.202,4
4,22,2010-07-05,0.19825,0.197,0.201,4
4,22,2010-07-04,0.185,0.179,0.197,4
4,22,2010-07-03,0.17975,0.179,0.182,4
4,22,2010-07-02,0.18,0.179,0.182,4
4,22,2010-07-01,0.179,0.177,0.18,4
4,22,2010-06-30,0.18025,0.179,0.183,4
4,22,2010-06-29,0.18075,0.179,0.184,4
4,22,2010-06-28,0.18,0.179,0.182,4
4,22,2010-06-27,0.17925,0.176,0.182,4
4,22,2010-06-26,0.1805,0.179,0.183,4
4,22,2010-06-25,0.1805,0.178,0.184,4
4,22,2010-06-24,0.18,0.175,0.185,4
4,22,2010-06-23,0.187,0.175,0.204,4
4,22,2010-06-22,0.20125,0.186,0.231,4
4,22,2010-06-21,0.21375,0.208,0.219,4
4,22,2010-06-20,0.22325,0.216,0.23,4
4,22,2010-06-19,0.20575,0.191,0.215,4
4,22,2010-06-18,0.18575,0.179,0.19,4
4,22,2010-06-17,0.18725,0.183,0.19,4
4,22,2010-06-16,0.17925,0.168,0.187,4
4,22,2010-06-15,0.18225,0.179,0.186,4
4,22,2010-06-14,0.185,0.179,0.192,4
4,22,2010-06-13,0.18325,0.179,0.187,4
4,22,2010-06-12,0.183,0.179,0.186,4
4,22,2010-06-11,0.18025,0.176,0.183,4
4,22,2010-06-10,0.18125,0.179,0.183,4
4,22,2010-06-09,0.181,0.178,0.186,4
4,22,2010-06-08,0.18175,0.176,0.186,4
4,22,2010-06-07,0.1815,0.175,0.186,4
4,22,2010-06-06,0.1805,0.176,0.186,4
4,22,2010-06-05,0.17925,0.175,0.183,4
4,22,2010-06-04,0.17925,0.174,0.184,4
4,22,2010-06-03,0.1925,0.179,0.211,4
4,22,2010-06-02,0.2115,0.205,0.217,4
4,22,2010-06-01,0.21225,0.201,0.225,4
4,22,2010-05-31,0.2165,0.212,0.223,4
4,22,2010-05-30,0.2085,0.205,0.212,4
4,22,2010-05-29,0.203,0.197,0.208,4
4,22,2010-05-28,0.201,0.193,0.207,4
4,22,2010-05-27,0.20775,0.199,0.215,4
4,22,2010-05-26,0.19675,0.186,0.207,4
4,22,2010-05-25,0.1855,0.179,0.193,4
4,22,2010-05-24,0.1895,0.179,0.202,4
4,22,2010-05-23,0.19925,0.19,0.205,4
4,22,2010-05-22,0.20425,0.191,0.223,4
4,22,2010-05-21,0.21,0.197,0.223,4
4,22,2010-05-20,0.22275,0.215,0.23,4
4,22,2010-05-19,0.2365,0.234,0.241,4
4,22,2010-05-18,0.23525,0.232,0.241,4
4,22,2010-05-17,0.233,0.223,0.241,4
4,22,2010-05-16,0.2365,0.228,0.242,4
4,22,2010-05-15,0.23525,0.23,0.241,4
4,22,2010-05-14,0.23075,0.223,0.234,4
4,22,2010-05-13,0.22775,0.224,0.231,4
4,22,2010-05-12,0.22075,0.208,0.23,4
4,22,2010-05-11,0.2235,0.211,0.23,4
4,22,2010-05-10,0.224,0.213,0.23,4
4,22,2010-05-09,0.228,0.222,0.234,4
4,22,2010-05-08,0.22625,0.215,0.234,4
4,22,2010-05-07,0.23025,0.219,0.234,4
4,22,2010-05-06,0.229,0.222,0.234,4
4,22,2010-05-05,0.2275,0.223,0.234,4
4,22,2010-05-04,0.217,0.208,0.23,4
4,22,2010-05-03,0.23075,0.222,0.235,4
4,22,2010-05-02,0.222,0.212,0.231,4
4,22,2010-05-01,0.20825,0.201,0.215,4
4,22,2010-04-30,0.2015,0.191,0.207,4
4,22,2010-04-29,0.194,0.184,0.205,4
4,22,2010-04-28,0.20075,0.19,0.21,4
4,22,2010-04-27,0.21175,0.2,0.23,4
4,22,2010-04-26,0.208,0.204,0.211,4
4,22,2010-04-25,0.2005,0.19,0.208,4
4,22,2010-04-24,0.2055,0.197,0.212,4
4,22,2010-04-23,0.20725,0.201,0.212,4
4,22,2010-04-22,0.2125,0.201,0.23,4
4,22,2010-04-21,0.2275,0.219,0.234,4
4,22,2010-04-20,0.226,0.215,0.234,4
4,22,2010-04-19,0.2275,0.219,0.235,4
4,22,2010-04-18,0.23125,0.223,0.234,4
4,22,2010-04-17,0.233,0.222,0.242,4
4,22,2010-04-16,0.2355,0.223,0.244,4
4,22,2010-04-15,0.239,0.234,0.242,4
4,22,2010-04-14,0.23875,0.23,0.249,4
4,22,2010-04-13,0.24125,0.233,0.249,4
4,22,2010-04-12,0.2445,0.234,0.249,4
4,22,2010-04-11,0.23775,0.232,0.244,4
4,22,2010-04-10,0.22225,0.213,0.234,4
4,22,2010-04-09,0.2165,0.215,0.22,4
4,22,2010-04-08,0.23025,0.219,0.234,4
4,22,2010-04-07,0.2185,0.208,0.231,4
4,22,2010-04-06,0.21025,0.204,0.216,4
4,22,2010-04-05,0.24175,0.232,0.252,4
4,22,2010-04-04,0.24325,0.238,0.247,4
4,22,2010-04-03,0.24,0.231,0.246,4
4,22,2010-04-02,0.246,0.234,0.257,4
4,22,2010-04-01,0.2465,0.241,0.253,4
4,22,2010-03-31,0.2415,0.232,0.249,4
4,22,2010-03-30,0.2315,0.223,0.242,4
4,22,2010-03-29,0.228,0.221,0.234,4
4,22,2010-03-28,0.235,0.23,0.242,4
4,22,2010-03-27,0.23675,0.23,0.242,4
4,22,2010-03-26,0.227,0.212,0.242,4
4,22,2010-03-25,0.218,0.208,0.231,4
4,22,2010-03-24,0.22775,0.221,0.234,4
4,22,2010-03-23,0.22925,0.223,0.234,4
4,22,2010-03-22,0.22525,0.215,0.23,4
4,22,2010-03-21,0.21925,0.208,0.23,4
4,22,2010-03-20,0.21225,0.208,0.223,4
4,22,2010-03-19,0.2135,0.203,0.233,4
4,22,2010-03-18,0.2225,0.208,0.234,4
4,22,2010-03-17,0.231,0.226,0.235,4
4,22,2010-03-16,0.24425,0.234,0.253,4
4,22,2010-03-15,0.2515,0.241,0.257,4
4,22,2010-03-14,0.24425,0.234,0.253,4
4,22,2010-03-13,0.2395,0.226,0.249,4
4,22,2010-03-12,0.24725,0.238,0.257,4
4,22,2010-03-11,0.251,0.248,0.255,4
4,22,2010-03-10,0.25475,0.252,0.258,4
4,22,2010-03-09,0.26075,0.252,0.267,4
4,22,2010-03-08,0.25725,0.249,0.264,4
4,22,2010-03-07,0.26175,0.249,0.268,4
4,22,2010-03-06,0.25875,0.253,0.264,4
4,22,2010-03-05,0.258,0.254,0.264,4
4,22,2010-03-04,0.2475,0.242,0.25,4
4,22,2010-03-03,0.2395,0.234,0.245,4
4,22,2010-03-02,0.24625,0.242,0.252,4
4,22,2010-03-01,0.24175,0.234,0.249,4
4,22,2010-02-28,0.2395,0.233,0.244,4
4,22,2010-02-27,0.2435,0.237,0.249,4
4,22,2010-02-26,0.246,0.234,0.252,4
4,22,2010-02-25,0.23975,0.234,0.244,4
4,22,2010-02-24,0.24025,0.235,0.245,4
4,22,2010-02-23,0.2405,0.235,0.248,4
4,22,2010-02-22,0.24675,0.242,0.252,4
4,22,2010-02-21,0.2545,0.249,0.259,4
4,22,2010-02-20,0.26175,0.257,0.268,4
4,22,2010-02-19,0.243,0.234,0.25,4
4,22,2010-02-18,0.24075,0.23,0.252,4
4,22,2010-02-17,0.23875,0.234,0.245,4
4,22,2010-02-16,0.25575,0.248,0.262,4
4,22,2010-02-15,0.257,0.249,0.265,4
4,22,2010-02-14,0.2565,0.25,0.262,4
4,22,2010-02-13,0.2605,0.257,0.268,4
4,22,2010-02-12,0.259,0.253,0.269,4
4,22,2010-02-11,0.26425,0.257,0.268,4
4,22,2010-02-10,0.2625,0.257,0.268,4
4,22,2010-02-09,0.254,0.249,0.26,4
4,22,2010-02-08,0.25525,0.249,0.26,4
4,22,2010-02-07,0.253,0.249,0.261,4
4,22,2010-02-06,0.26025,0.249,0.265,4
4,22,2010-02-05,0.2525,0.242,0.26,4
4,22,2010-02-04,0.241,0.231,0.252,4
4,22,2010-02-03,0.25275,0.247,0.26,4
4,22,2010-02-02,0.27375,0.265,0.283,4
4,22,2010-02-01,0.27675,0.265,0.283,4
4,22,2010-01-31,0.2725,0.265,0.281,4
4,22,2010-01-30,0.27,0.26,0.283,4
4,22,2010-01-29,0.26275,0.252,0.268,4
4,22,2010-01-28,0.263,0.254,0.271,4
4,22,2010-01-27,0.26025,0.252,0.275,4
4,22,2010-01-26,0.266,0.26,0.275,4
4,22,2010-01-25,0.2615,0.258,0.268,4
4,22,2010-01-24,0.25125,0.245,0.257,4
4,22,2010-01-23,0.25,0.246,0.252,4
4,22,2010-01-22,0.254,0.252,0.26,4
4,22,2010-01-21,0.25975,0.253,0.268,4
4,22,2010-01-20,0.25775,0.252,0.267,4
4,22,2010-01-19,0.25175,0.251,0.252,4
4,22,2010-01-18,0.257,0.253,0.268,4
4,22,2010-01-17,0.25975,0.252,0.265,4
4,22,2010-01-16,0.24675,0.238,0.253,4
4,22,2010-01-15,0.25925,0.253,0.271,4
4,22,2010-01-14,0.267,0.26,0.272,4
4,22,2010-01-13,0.26775,0.265,0.271,4
4,22,2010-01-12,0.262,0.257,0.268,4
4,22,2010-01-11,0.26725,0.26,0.276,4
4,22,2010-01-10,0.26475,0.26,0.268,4
4,22,2010-01-09,0.26475,0.26,0.271,4
4,22,2010-01-08,0.2665,0.26,0.271,4
4,22,2010-01-07,0.2785,0.275,0.286,4
4,22,2010-01-06,0.27425,0.268,0.286,4
4,22,2010-01-05,0.271,0.26,0.278,4
4,22,2010-01-04,0.2735,0.267,0.278,4
4,22,2010-01-03,0.28,0.273,0.286,4
4,22,2010-01-02,0.28,0.268,0.286,4
4,22,2010-01-01,0.266,0.253,0.278,4
4,22,2009-12-31,0.268,0.262,0.272,4
4,22,2009-12-30,0.25975,0.245,0.268,4
4,22,2009-12-29,0.25725,0.246,0.264,4
4,22,2009-12-28,0.27125,0.267,0.279,4
4,22,2009-12-27,0.28025,0.278,0.286,4
4,22,2009-12-26,0.27675,0.271,0.284,4
4,22,2009-12-25,0.2755,0.267,0.286,4
4,22,2009-12-24,0.25825,0.242,0.271,4
4,22,2009-12-23,0.26925,0.264,0.271,4
4,22,2009-12-22,0.26675,0.262,0.271,4
4,22,2009-12-21,0.28525,0.282,0.289,4
4,22,2009-12-20,0.29425,0.286,0.305,4
4,22,2009-12-19,0.30375,0.301,0.305,4
4,22,2009-12-18,0.295,0.293,0.301,4
4,22,2009-12-17,0.299,0.293,0.301,4
4,22,2009-12-16,0.292,0.286,0.297,4
4,22,2009-12-15,0.2885,0.286,0.293,4
4,22,2009-12-14,0.2925,0.286,0.304,4
4,22,2009-12-13,0.29125,0.29,0.293,4
4,22,2009-12-12,0.2925,0.286,0.301,4
4,22,2009-12-11,0.281,0.271,0.296,4
4,22,2009-12-10,0.26875,0.256,0.281,4
4,22,2009-12-09,0.2685,0.267,0.271,4
4,22,2009-12-08,0.28475,0.267,0.296,4
4,22,2009-12-07,0.26475,0.262,0.27,4
4,22,2009-12-06,0.2665,0.262,0.274,4
4,22,2009-12-05,0.2805,0.267,0.289,4
4,22,2009-12-04,0.29975,0.296,0.305,4
4,22,2009-12-03,0.28075,0.271,0.289,4
4,22,2009-12-02,0.29175,0.285,0.297,4
4,22,2009-12-01,0.29875,0.295,0.304,4
4,22,2009-11-30,0.29075,0.289,0.296,4
4,22,2009-11-29,0.28425,0.278,0.289,4
4,22,2009-11-28,0.2905,0.289,0.295,4
4,22,2009-11-27,0.28775,0.285,0.289,4
4,22,2009-11-26,0.2855,0.281,0.289,4
4,22,2009-11-25,0.2455,0.237,0.267,4
4,22,2009-11-24,0.2655,0.241,0.285,4
4,22,2009-11-23,0.2845,0.278,0.289,4
4,22,2009-11-22,0.256,0.238,0.268,4
4,22,2009-11-21,0.234,0.228,0.237,4
4,22,2009-11-20,0.23625,0.234,0.237,4
4,22,2009-11-19,0.23625,0.234,0.24,4
4,22,2009-11-18,0.254,0.243,0.263,4
4,22,2009-11-17,0.25125,0.238,0.261,4
4,22,2009-11-16,0.245,0.234,0.258,4
4,22,2009-11-15,0.27325,0.262,0.282,4
4,22,2009-11-14,0.2705,0.255,0.285,4
4,22,2009-11-13,0.268,0.258,0.281,4
4,22,2009-11-12,0.284,0.278,0.292,4
4,22,2009-11-11,0.30775,0.294,0.322,4
4,22,2009-11-10,0.31225,0.308,0.315,4
4,22,2009-11-09,0.311,0.307,0.315,4
4,22,2009-11-08,0.312,0.307,0.315,4
4,22,2009-11-07,0.30525,0.292,0.315,4
4,22,2009-11-06,0.31175,0.308,0.315,4
4,22,2009-11-05,0.31025,0.306,0.314,4
4,22,2009-11-04,0.3045,0.3,0.311,4
4,22,2009-11-03,0.305,0.3,0.315,4
4,22,2009-11-02,0.29975,0.281,0.315,4
4,22,2009-11-01,0.256,0.253,0.259,4
4,22,2009-10-31,0.25475,0.252,0.257,4
4,22,2009-10-30,0.24575,0.234,0.256,4
4,22,2009-10-29,0.24075,0.237,0.252,4
4,22,2009-10-28,0.234,0.234,0.234,4
4,22,2009-10-27,0.2485,0.234,0.256,4
4,22,2009-10-26,0.256,0.252,0.259,4
4,22,2009-10-25,0.25575,0.252,0.259,4
4,22,2009-10-24,0.2675,0.256,0.285,4
4,22,2009-10-23,0.30025,0.292,0.307,4
4,22,2009-10-22,0.28475,0.281,0.288,4
4,22,2009-10-21,0.2965,0.292,0.303,4
4,22,2009-10-20,0.2845,0.279,0.292,4
4,22,2009-10-19,0.30775,0.303,0.314,4
4,22,2009-10-18,0.32125,0.315,0.326,4
4,22,2009-10-17,0.31975,0.314,0.322,4
4,22,2009-10-16,0.306,0.301,0.313,4
4,22,2009-10-15,0.314,0.314,0.314,2
4,22,2009-10-14,NA,NA,NA,0
4,22,2009-10-13,0.313,0.313,0.313,1
4,22,2009-10-12,0.2975,0.28,0.306,4
4,22,2009-10-11,0.2835,0.274,0.298,4
4,22,2009-10-10,0.278,0.276,0.28,2
4,20,2015-09-30,0.13125,0.118,0.143,4
4,20,2015-09-29,0.13925,0.132,0.143,4
4,20,2015-09-28,0.1235,0.112,0.143,4
4,20,2015-09-27,0.11475,0.106,0.121,4
4,20,2015-09-26,0.112,0.106,0.118,4
4,20,2015-09-25,0.11775,0.109,0.128,4
4,20,2015-09-24,0.1455,0.128,0.173,4
4,20,2015-09-23,0.1655,0.16,0.173,4
4,20,2015-09-22,0.125,0.116,0.142,4
4,20,2015-09-21,0.1125,0.106,0.118,4
4,20,2015-09-20,0.12975,0.118,0.152,4
4,20,2015-09-19,0.1405,0.133,0.149,4
4,20,2015-09-18,0.13025,0.128,0.133,4
4,20,2015-09-17,0.11675,0.109,0.127,4
4,20,2015-09-16,0.11075,0.107,0.116,4
4,20,2015-09-15,0.12025,0.116,0.127,4
4,20,2015-09-14,0.12375,0.117,0.127,4
4,20,2015-09-13,0.1165,0.111,0.12,4
4,20,2015-09-12,0.1175,0.112,0.127,4
4,20,2015-09-11,0.123,0.116,0.133,4
4,20,2015-09-10,0.1245,0.122,0.127,4
4,20,2015-09-09,0.121,0.117,0.126,4
4,20,2015-09-08,0.12325,0.119,0.129,4
4,20,2015-09-07,0.128,0.116,0.137,4
4,20,2015-09-06,0.145,0.13,0.167,4
4,20,2015-09-05,0.15375,0.138,0.161,4
4,20,2015-09-04,0.12975,0.12,0.142,4
4,20,2015-09-03,0.1295,0.123,0.139,4
4,20,2015-09-02,0.121,0.116,0.124,4
4,20,2015-09-01,0.1195,0.114,0.124,4
4,20,2015-08-31,0.10875,0.104,0.114,4
4,20,2015-08-30,0.1055,0.101,0.107,4
4,20,2015-08-29,0.1025,0.098,0.104,4
4,20,2015-08-28,0.1035,0.101,0.105,4
4,20,2015-08-27,0.105,0.101,0.111,4
4,20,2015-08-26,0.10675,0.101,0.115,4
4,20,2015-08-25,0.1175,0.113,0.127,4
4,20,2015-08-24,0.1155,0.11,0.124,4
4,20,2015-08-23,0.1145,0.11,0.117,4
4,20,2015-08-22,0.11,0.104,0.117,4
4,20,2015-08-21,0.114,0.11,0.118,4
4,20,2015-08-20,0.1185,0.113,0.127,4
4,20,2015-08-19,0.12775,0.122,0.133,4
4,20,2015-08-18,0.128,0.126,0.133,4
4,20,2015-08-17,0.125,0.12,0.13,4
4,20,2015-08-16,0.12975,0.124,0.141,4
4,20,2015-08-15,0.1305,0.123,0.142,4
4,20,2015-08-14,0.12125,0.118,0.124,4
4,20,2015-08-13,0.1105,0.104,0.118,4
4,20,2015-08-12,0.10925,0.104,0.113,4
4,20,2015-08-11,0.1125,0.11,0.12,4
4,20,2015-08-10,0.116,0.115,0.117,4
4,20,2015-08-09,0.11525,0.11,0.122,4
4,20,2015-08-08,0.1085,0.107,0.11,4
4,20,2015-08-07,0.107,0.104,0.11,4
4,20,2015-08-06,0.107,0.104,0.11,4
4,20,2015-08-05,0.109,0.104,0.115,4
4,20,2015-08-04,0.10975,0.107,0.112,4
4,20,2015-08-03,0.108,0.104,0.114,4
4,20,2015-08-02,0.1145,0.11,0.121,4
4,20,2015-08-01,0.11975,0.116,0.123,4
4,20,2015-07-31,0.1155,0.109,0.126,4
4,20,2015-07-30,0.11875,0.111,0.124,4
4,20,2015-07-29,0.11725,0.113,0.12,4
4,20,2015-07-28,0.11575,0.11,0.124,4
4,20,2015-07-27,0.12175,0.117,0.13,4
4,20,2015-07-26,0.115,0.11,0.123,4
4,20,2015-07-25,0.121,0.116,0.127,4
4,20,2015-07-24,0.1115,0.106,0.118,4
4,20,2015-07-23,0.1085,0.107,0.111,4
4,20,2015-07-22,0.1075,0.104,0.112,4
4,20,2015-07-21,0.105,0.104,0.107,4
4,20,2015-07-20,0.10525,0.104,0.109,4
4,20,2015-07-19,0.10175,0.098,0.105,4
4,20,2015-07-18,0.0985,0.095,0.103,4
4,20,2015-07-17,0.09575,0.094,0.098,4
4,20,2015-07-16,0.0975,0.095,0.099,4
4,20,2015-07-15,0.099,0.095,0.105,4
4,20,2015-07-14,0.1,0.095,0.108,4
4,20,2015-07-13,0.1025,0.098,0.106,4
4,20,2015-07-12,0.099,0.095,0.102,4
4,20,2015-07-11,0.098,0.095,0.102,4
4,20,2015-07-10,0.097,0.092,0.103,4
4,20,2015-07-09,0.1045,0.103,0.106,2
4,20,2015-07-08,NA,NA,NA,0
4,20,2015-07-07,NA,NA,NA,0
4,20,2015-07-06,NA,NA,NA,0
4,20,2015-07-05,NA,NA,NA,0
4,20,2015-07-04,NA,NA,NA,0
4,20,2015-07-03,NA,NA,NA,0
4,20,2015-07-02,NA,NA,NA,0
4,20,2015-07-01,NA,NA,NA,0
4,20,2015-06-30,NA,NA,NA,0
4,20,2015-06-29,NA,NA,NA,0
4,20,2015-06-28,NA,NA,NA,0
4,20,2015-06-27,NA,NA,NA,0
4,20,2015-06-26,NA,NA,NA,0
4,20,2015-06-25,NA,NA,NA,0
4,20,2015-06-24,NA,NA,NA,0
4,20,2015-06-23,NA,NA,NA,0
4,20,2015-06-22,NA,NA,NA,0
4,20,2015-06-21,NA,NA,NA,0
4,20,2015-06-20,NA,NA,NA,0
4,20,2015-06-19,NA,NA,NA,0
4,20,2015-06-18,NA,NA,NA,0
4,20,2015-06-17,NA,NA,NA,0
4,20,2015-06-16,NA,NA,NA,0
4,20,2015-06-15,NA,NA,NA,0
4,20,2015-06-14,NA,NA,NA,0
4,20,2015-06-13,NA,NA,NA,0
4,20,2015-06-12,NA,NA,NA,0
4,20,2015-06-11,NA,NA,NA,0
4,20,2015-06-10,NA,NA,NA,0
4,20,2015-06-09,NA,NA,NA,0
4,20,2015-06-08,NA,NA,NA,0
4,20,2015-06-07,NA,NA,NA,0
4,20,2015-06-06,NA,NA,NA,0
4,20,2015-06-05,NA,NA,NA,0
4,20,2015-06-04,NA,NA,NA,0
4,20,2015-06-03,NA,NA,NA,0
4,20,2015-06-02,NA,NA,NA,0
4,20,2015-06-01,NA,NA,NA,0
4,20,2015-05-31,NA,NA,NA,0
4,20,2015-05-30,NA,NA,NA,0
4,20,2015-05-29,NA,NA,NA,0
4,20,2015-05-28,NA,NA,NA,0
4,20,2015-05-27,NA,NA,NA,0
4,20,2015-05-26,NA,NA,NA,0
4,20,2015-05-25,NA,NA,NA,0
4,20,2015-05-24,NA,NA,NA,0
4,20,2015-05-23,NA,NA,NA,0
4,20,2015-05-22,NA,NA,NA,0
4,20,2015-05-21,NA,NA,NA,0
4,20,2015-05-20,NA,NA,NA,0
4,20,2015-05-19,NA,NA,NA,0
4,20,2015-05-18,NA,NA,NA,0
4,20,2015-05-17,NA,NA,NA,0
4,20,2015-05-16,NA,NA,NA,0
4,20,2015-05-15,NA,NA,NA,0
4,20,2015-05-14,NA,NA,NA,0
4,20,2015-05-13,NA,NA,NA,0
4,20,2015-05-12,NA,NA,NA,0
4,20,2015-05-11,NA,NA,NA,0
4,20,2015-05-10,NA,NA,NA,0
4,20,2015-05-09,NA,NA,NA,0
4,20,2015-05-08,NA,NA,NA,0
4,20,2015-05-07,NA,NA,NA,0
4,20,2015-05-06,NA,NA,NA,0
4,20,2015-05-05,NA,NA,NA,0
4,20,2015-05-04,NA,NA,NA,0
4,20,2015-05-03,NA,NA,NA,0
4,20,2015-05-02,NA,NA,NA,0
4,20,2015-05-01,NA,NA,NA,0
4,20,2015-04-30,NA,NA,NA,0
4,20,2015-04-29,NA,NA,NA,0
4,20,2015-04-28,NA,NA,NA,0
4,20,2015-04-27,NA,NA,NA,0
4,20,2015-04-26,NA,NA,NA,0
4,20,2015-04-25,NA,NA,NA,0
4,20,2015-04-24,NA,NA,NA,0
4,20,2015-04-23,NA,NA,NA,0
4,20,2015-04-22,NA,NA,NA,0
4,20,2015-04-21,NA,NA,NA,0
4,20,2015-04-20,NA,NA,NA,0
4,20,2015-04-19,NA,NA,NA,0
4,20,2015-04-18,NA,NA,NA,0
4,20,2015-04-17,NA,NA,NA,0
4,20,2015-04-16,NA,NA,NA,0
4,20,2015-04-15,NA,NA,NA,0
4,20,2015-04-14,NA,NA,NA,0
4,20,2015-04-13,NA,NA,NA,0
4,20,2015-04-12,NA,NA,NA,0
4,20,2015-04-11,NA,NA,NA,0
4,20,2015-04-10,NA,NA,NA,0
4,20,2015-04-09,0.09,0.09,0.09,1
4,20,2015-04-08,0.10325,0.093,0.115,4
4,20,2015-04-07,0.12175,0.117,0.129,4
4,20,2015-04-06,0.1295,0.119,0.135,4
4,20,2015-04-05,0.1315,0.126,0.137,4
4,20,2015-04-04,0.122,0.117,0.129,4
4,20,2015-04-03,0.114,0.109,0.12,4
4,20,2015-04-02,0.1225,0.12,0.126,4
4,20,2015-04-01,0.13275,0.131,0.136,4
4,20,2015-03-31,0.1175,0.11,0.126,4
4,20,2015-03-30,0.1195,0.116,0.123,4
4,20,2015-03-29,0.115,0.109,0.119,4
4,20,2015-03-28,0.1115,0.102,0.125,4
4,20,2015-03-27,0.12525,0.122,0.131,4
4,20,2015-03-26,0.12225,0.119,0.127,4
4,20,2015-03-25,0.114,0.106,0.118,4
4,20,2015-03-24,0.11375,0.106,0.123,4
4,20,2015-03-23,0.11525,0.109,0.125,4
4,20,2015-03-22,0.12225,0.119,0.127,4
4,20,2015-03-21,0.10825,0.103,0.117,4
4,20,2015-03-20,0.103,0.099,0.108,4
4,20,2015-03-19,0.10725,0.101,0.114,4
4,20,2015-03-18,0.10975,0.105,0.114,4
4,20,2015-03-17,0.111,0.103,0.122,4
4,20,2015-03-16,0.121,0.115,0.131,4
4,20,2015-03-15,0.126,0.122,0.131,4
4,20,2015-03-14,0.126,0.118,0.132,4
4,20,2015-03-13,0.12025,0.109,0.128,4
4,20,2015-03-12,0.1105,0.097,0.122,4
4,20,2015-03-11,0.10375,0.1,0.108,4
4,20,2015-03-10,0.096,0.091,0.102,4
4,20,2015-03-09,0.09475,0.091,0.098,4
4,20,2015-03-08,0.09075,0.082,0.101,4
4,20,2015-03-07,0.10025,0.092,0.108,4
4,20,2015-03-06,0.11625,0.106,0.138,4
4,20,2015-03-05,0.14625,0.141,0.152,4
4,20,2015-03-04,0.138,0.132,0.148,4
4,20,2015-03-03,0.1315,0.124,0.141,4
4,20,2015-03-02,0.12725,0.118,0.14,4
4,20,2015-03-01,0.122,0.118,0.129,4
4,20,2015-02-28,0.141,0.137,0.146,4
4,20,2015-02-27,0.1345,0.126,0.146,4
4,20,2015-02-26,0.1405,0.133,0.148,4
4,20,2015-02-25,0.149,0.146,0.154,4
4,20,2015-02-24,0.147,0.143,0.154,4
4,20,2015-02-23,0.125,0.117,0.133,4
4,20,2015-02-22,0.14625,0.141,0.15,4
4,20,2015-02-21,0.14025,0.135,0.146,4
4,20,2015-02-20,0.13125,0.128,0.139,4
4,20,2015-02-19,0.12575,0.122,0.129,4
4,20,2015-02-18,0.13075,0.127,0.137,4
4,20,2015-02-17,0.13225,0.126,0.137,4
4,20,2015-02-16,0.13675,0.134,0.141,4
4,20,2015-02-15,0.14,0.135,0.143,4
4,20,2015-02-14,0.13875,0.136,0.143,4
4,20,2015-02-13,0.12475,0.121,0.133,4
4,20,2015-02-12,0.1165,0.113,0.123,4
4,20,2015-02-11,0.10875,0.105,0.114,4
4,20,2015-02-10,0.10825,0.103,0.123,4
4,20,2015-02-09,0.13675,0.132,0.146,4
4,20,2015-02-08,0.1415,0.133,0.149,4
4,20,2015-02-07,0.1335,0.13,0.137,4
4,20,2015-02-06,0.1325,0.126,0.139,4
4,20,2015-02-05,0.14575,0.144,0.147,4
4,20,2015-02-04,0.15025,0.146,0.157,4
4,20,2015-02-03,0.15875,0.152,0.164,4
4,20,2015-02-02,0.16425,0.158,0.169,4
4,20,2015-02-01,0.1625,0.158,0.167,4
4,20,2015-01-31,0.15875,0.154,0.161,4
4,20,2015-01-30,0.1625,0.158,0.166,4
4,20,2015-01-29,0.14925,0.145,0.153,4
4,20,2015-01-28,0.15075,0.143,0.16,4
4,20,2015-01-27,0.1575,0.152,0.163,4
4,20,2015-01-26,0.15575,0.145,0.169,4
4,20,2015-01-25,0.16775,0.166,0.17,4
4,20,2015-01-24,0.1545,0.146,0.166,4
4,20,2015-01-23,0.151,0.149,0.152,4
4,20,2015-01-22,0.14975,0.147,0.152,4
4,20,2015-01-21,0.14975,0.147,0.152,4
4,20,2015-01-20,0.156,0.152,0.158,4
4,20,2015-01-19,0.158,0.153,0.166,4
4,20,2015-01-18,0.16,0.158,0.164,4
4,20,2015-01-17,0.1545,0.148,0.163,4
4,20,2015-01-16,0.129,0.125,0.135,4
4,20,2015-01-15,0.12325,0.115,0.132,4
4,20,2015-01-14,0.1395,0.135,0.146,4
4,20,2015-01-13,0.11725,0.106,0.132,4
4,20,2015-01-12,0.1225,0.11,0.144,4
4,20,2015-01-11,0.1455,0.131,0.155,4
4,20,2015-01-10,0.10575,0.099,0.118,4
4,20,2015-01-09,0.118,0.112,0.124,4
4,20,2015-01-08,0.1235,0.109,0.138,4
4,20,2015-01-07,0.12875,0.125,0.132,4
4,20,2015-01-06,0.1155,0.112,0.118,4
4,20,2015-01-05,0.12975,0.12,0.139,4
4,20,2015-01-04,0.143,0.132,0.149,4
4,20,2015-01-03,0.123,0.109,0.133,4
4,20,2015-01-02,0.10675,0.1,0.115,4
4,20,2015-01-01,0.108,0.1,0.126,4
4,20,2014-12-31,0.1465,0.135,0.158,4
4,20,2014-12-30,0.17125,0.164,0.179,4
4,20,2014-12-29,0.1825,0.181,0.185,4
4,20,2014-12-28,0.17875,0.177,0.181,4
4,20,2014-12-27,0.16875,0.16,0.175,4
4,20,2014-12-26,0.17325,0.171,0.178,4
4,20,2014-12-25,0.143,0.131,0.161,4
4,20,2014-12-24,0.11575,0.094,0.135,4
4,20,2014-12-23,0.093,0.087,0.1,4
4,20,2014-12-22,0.1025,0.097,0.107,4
4,20,2014-12-21,0.12375,0.106,0.141,4
4,20,2014-12-20,0.13925,0.137,0.141,4
4,20,2014-12-19,0.121,0.111,0.134,4
4,20,2014-12-18,0.11475,0.103,0.13,4
4,20,2014-12-17,0.14475,0.14,0.151,4
4,20,2014-12-16,0.15175,0.147,0.157,4
4,20,2014-12-15,0.13925,0.134,0.147,4
4,20,2014-12-14,0.13875,0.136,0.143,4
4,20,2014-12-13,0.1295,0.128,0.132,4
4,20,2014-12-12,0.14125,0.134,0.147,4
4,20,2014-12-11,0.168,0.161,0.178,4
4,20,2014-12-10,0.15525,0.149,0.17,4
4,20,2014-12-09,0.1785,0.178,0.179,4
4,20,2014-12-08,0.165,0.157,0.176,4
4,20,2014-12-07,0.1565,0.146,0.163,4
4,20,2014-12-06,0.141,0.141,0.141,4
4,20,2014-12-05,0.141,0.137,0.145,4
4,20,2014-12-04,0.1345,0.131,0.138,4
4,20,2014-12-03,0.1305,0.129,0.134,4
4,20,2014-12-02,0.123,0.116,0.132,4
4,20,2014-12-01,0.114,0.109,0.116,4
4,20,2014-11-30,0.09875,0.094,0.104,4
4,20,2014-11-29,0.10075,0.096,0.107,4
4,20,2014-11-28,0.10825,0.103,0.113,4
4,20,2014-11-27,0.115,0.109,0.122,4
4,20,2014-11-26,0.1095,0.103,0.116,4
4,20,2014-11-25,0.09375,0.091,0.1,4
4,20,2014-11-24,0.08675,0.083,0.091,4
4,20,2014-11-23,0.08575,0.082,0.091,4
4,20,2014-11-22,0.09275,0.091,0.096,4
4,20,2014-11-21,0.09675,0.095,0.1,4
4,20,2014-11-20,0.101,0.097,0.106,4
4,20,2014-11-19,0.14125,0.122,0.16,4
4,20,2014-11-18,0.1605,0.157,0.163,4
4,20,2014-11-17,0.155,0.151,0.161,4
4,20,2014-11-16,0.1515,0.149,0.153,4
4,20,2014-11-15,0.135,0.118,0.153,4
4,20,2014-11-14,0.11575,0.112,0.12,4
4,20,2014-11-13,0.12475,0.115,0.137,4
4,20,2014-11-12,0.1305,0.127,0.137,4
4,20,2014-11-11,0.1315,0.114,0.154,4
4,20,2014-11-10,0.1225,0.107,0.131,4
4,20,2014-11-09,0.1265,0.119,0.137,4
4,20,2014-11-08,0.135,0.128,0.147,4
4,20,2014-11-07,0.1295,0.118,0.137,4
4,20,2014-11-06,0.1505,0.141,0.161,4
4,20,2014-11-05,0.1455,0.134,0.159,4
4,20,2014-11-04,0.1205,0.109,0.128,4
4,20,2014-11-03,0.1075,0.103,0.112,4
4,20,2014-11-02,0.09875,0.096,0.1,4
4,20,2014-11-01,0.09575,0.094,0.097,4
4,20,2014-10-31,0.09325,0.091,0.096,4
4,20,2014-10-30,0.09725,0.097,0.098,4
4,20,2014-10-29,0.11075,0.106,0.119,4
4,20,2014-10-28,0.108,0.106,0.11,4
4,20,2014-10-27,0.0975,0.096,0.1,4
4,20,2014-10-26,0.10225,0.098,0.106,4
4,20,2014-10-25,0.0995,0.095,0.103,4
4,20,2014-10-24,0.10025,0.097,0.107,4
4,20,2014-10-23,0.1375,0.113,0.167,4
4,20,2014-10-22,0.176,0.173,0.178,4
4,20,2014-10-21,0.117,0.097,0.147,4
4,20,2014-10-20,0.0905,0.086,0.094,4
4,20,2014-10-19,0.089,0.085,0.093,4
4,20,2014-10-18,0.088,0.083,0.093,4
4,20,2014-10-17,0.09425,0.091,0.096,4
4,20,2014-10-16,0.095,0.093,0.099,4
4,20,2014-10-15,0.10025,0.095,0.107,4
4,20,2014-10-14,0.10525,0.102,0.11,4
4,20,2014-10-13,0.1005,0.094,0.11,4
4,20,2014-10-12,0.0945,0.09,0.1,4
4,20,2014-10-11,0.098,0.093,0.103,4
4,20,2014-10-10,0.0945,0.092,0.097,4
4,20,2014-10-09,0.09775,0.091,0.104,4
4,20,2014-10-08,0.09775,0.092,0.103,4
4,20,2014-10-07,0.10725,0.099,0.122,4
4,20,2014-10-06,0.1115,0.103,0.122,4
4,20,2014-10-05,0.1075,0.098,0.122,4
4,20,2014-10-04,0.10175,0.098,0.106,4
4,20,2014-10-03,0.09975,0.094,0.103,4
4,20,2014-10-02,0.09975,0.094,0.103,4
4,20,2014-10-01,0.10075,0.097,0.105,4
4,20,2014-09-30,0.10325,0.102,0.105,4
4,20,2014-09-29,0.1005,0.094,0.106,4
4,20,2014-09-28,0.099,0.094,0.105,4
4,20,2014-09-27,0.0965,0.092,0.103,4
4,20,2014-09-26,0.101,0.094,0.106,4
4,20,2014-09-25,0.1195,0.112,0.131,4
4,20,2014-09-24,0.11275,0.104,0.123,4
4,20,2014-09-23,0.10425,0.098,0.113,4
4,20,2014-09-22,0.11175,0.101,0.118,4
4,20,2014-09-21,0.1075,0.102,0.112,4
4,20,2014-09-20,0.10025,0.097,0.103,4
4,20,2014-09-19,0.09933,0.098,0.102,3
4,20,2014-09-18,0.09575,0.09,0.098,4
4,20,2014-09-17,0.105,0.098,0.115,4
4,20,2014-09-16,0.09375,0.09,0.098,4
4,20,2014-09-15,0.1045,0.095,0.116,4
4,20,2014-09-14,0.1095,0.098,0.116,4
4,20,2014-09-13,0.105,0.097,0.116,4
4,20,2014-09-12,0.11525,0.109,0.12,4
4,20,2014-09-11,0.1105,0.098,0.119,4
4,20,2014-09-10,0.10375,0.098,0.11,4
4,20,2014-09-09,0.09575,0.09,0.098,4
4,20,2014-09-08,0.09325,0.089,0.098,4
4,20,2014-09-07,0.09825,0.09,0.108,4
4,20,2014-09-06,0.108,0.098,0.116,4
4,20,2014-09-05,0.09625,0.091,0.098,4
4,20,2014-09-04,0.094,0.09,0.098,4
4,20,2014-09-03,0.1035,0.091,0.117,4
4,20,2014-09-02,0.1095,0.098,0.116,4
4,20,2014-09-01,0.12025,0.109,0.139,4
4,20,2014-08-31,0.11075,0.098,0.12,4
4,20,2014-08-30,0.0985,0.09,0.116,4
4,20,2014-08-29,0.094,0.09,0.098,4
4,20,2014-08-28,0.098,0.088,0.116,4
4,20,2014-08-27,0.10875,0.094,0.116,4
4,20,2014-08-26,0.10225,0.097,0.116,4
4,20,2014-08-25,0.0945,0.091,0.098,4
4,20,2014-08-24,0.115,0.098,0.138,4
4,20,2014-08-23,0.11525,0.109,0.12,4
4,20,2014-08-22,0.106,0.097,0.12,4
4,20,2014-08-21,0.10625,0.098,0.12,4
4,20,2014-08-20,0.101,0.09,0.117,4
4,20,2014-08-19,0.09525,0.09,0.098,4
4,20,2014-08-18,0.09425,0.089,0.098,4
4,20,2014-08-17,0.10025,0.09,0.12,4
4,20,2014-08-16,0.118,0.116,0.12,4
4,20,2014-08-15,0.12275,0.116,0.135,4
4,20,2014-08-14,0.11775,0.115,0.12,4
4,20,2014-08-13,0.108,0.098,0.12,4
4,20,2014-08-12,0.09525,0.089,0.098,4
4,20,2014-08-11,0.09425,0.09,0.098,4
4,20,2014-08-10,0.09075,0.09,0.093,4
4,20,2014-08-09,0.092,0.09,0.098,4
4,20,2014-08-08,0.09275,0.09,0.098,4
4,20,2014-08-07,0.094,0.09,0.098,4
4,20,2014-08-06,0.09375,0.09,0.098,4
4,20,2014-08-05,0.09425,0.09,0.098,4
4,20,2014-08-04,0.09425,0.09,0.098,4
4,20,2014-08-03,0.096,0.09,0.098,4
4,20,2014-08-02,0.094,0.09,0.098,4
4,20,2014-08-01,0.094,0.09,0.098,4
4,20,2014-07-31,0.08425,0.077,0.09,4
4,20,2014-07-30,0.09725,0.096,0.098,4
4,20,2014-07-29,0.099,0.098,0.102,4
4,20,2014-07-28,0.096,0.09,0.098,4
4,20,2014-07-27,0.09425,0.09,0.098,4
4,20,2014-07-26,0.0935,0.08,0.098,4
4,20,2014-07-25,0.076,0.072,0.08,4
4,20,2014-07-24,0.08675,0.079,0.098,4
4,20,2014-07-23,0.0805,0.072,0.098,4
4,20,2014-07-22,0.07775,0.073,0.08,4
4,20,2014-07-21,0.08,0.08,0.08,4
4,20,2014-07-20,0.0775,0.073,0.08,4
4,20,2014-07-19,0.07275,0.072,0.074,4
4,20,2014-07-18,0.073,0.072,0.076,4
4,20,2014-07-17,0.0735,0.072,0.077,4
4,20,2014-07-16,0.0755,0.072,0.08,4
4,20,2014-07-15,0.076,0.072,0.08,4
4,20,2014-07-14,0.062,0.054,0.072,4
4,20,2014-07-13,0.078,0.072,0.08,4
4,20,2014-07-12,0.073,0.061,0.08,4
4,20,2014-07-11,0.073,0.061,0.08,4
4,20,2014-07-10,0.08175,0.08,0.087,4
4,20,2014-07-09,0.08525,0.08,0.091,4
4,20,2014-07-08,0.0775,0.063,0.083,4
4,20,2014-07-07,0.06375,0.061,0.072,4
4,20,2014-07-06,0.05675,0.054,0.061,4
4,20,2014-07-05,0.05725,0.054,0.061,4
4,20,2014-07-04,0.0575,0.054,0.061,4
4,20,2014-07-03,0.0575,0.054,0.061,4
4,20,2014-07-02,0.06125,0.061,0.062,4
4,20,2014-07-01,0.06275,0.054,0.08,4
4,20,2014-06-30,0.07525,0.065,0.084,4
4,20,2014-06-29,0.072,0.061,0.085,4
4,20,2014-06-28,0.05775,0.054,0.061,4
4,20,2014-06-27,0.05825,0.054,0.062,4
4,20,2014-06-26,0.06,0.054,0.064,4
4,20,2014-06-25,0.05925,0.054,0.062,4
4,20,2014-06-24,0.05925,0.054,0.061,4
4,20,2014-06-23,0.059,0.054,0.061,4
4,20,2014-06-22,0.0575,0.054,0.061,4
4,20,2014-06-21,0.05825,0.054,0.061,4
4,20,2014-06-20,0.065,0.061,0.073,4
4,20,2014-06-19,0.06975,0.061,0.08,4
4,20,2014-06-18,0.07075,0.065,0.08,4
4,20,2014-06-17,0.06675,0.064,0.073,4
4,20,2014-06-16,0.0745,0.064,0.08,4
4,20,2014-06-15,0.07125,0.064,0.08,4
4,20,2014-06-14,0.061,0.057,0.065,4
4,20,2014-06-13,0.0585,0.054,0.061,4
4,20,2014-06-12,0.05875,0.057,0.061,4
4,20,2014-06-11,0.058,0.056,0.061,4
4,20,2014-06-10,0.05875,0.057,0.061,4
4,20,2014-06-09,0.05875,0.057,0.061,4
4,20,2014-06-08,0.05825,0.056,0.061,4
4,20,2014-06-07,0.059,0.057,0.061,4
4,20,2014-06-06,0.05925,0.055,0.062,4
4,20,2014-06-05,0.076,0.065,0.084,4
4,20,2014-06-04,0.08175,0.073,0.087,4
4,20,2014-06-03,0.0795,0.072,0.083,4
4,20,2014-06-02,0.08075,0.076,0.084,4
4,20,2014-06-01,0.08075,0.073,0.087,4
4,20,2014-05-31,0.07625,0.066,0.084,4
4,20,2014-05-30,0.07975,0.072,0.085,4
4,20,2014-05-29,0.081,0.072,0.087,4
4,20,2014-05-28,0.082,0.072,0.089,4
4,20,2014-05-27,0.082,0.074,0.087,4
4,20,2014-05-26,0.0815,0.076,0.087,4
4,20,2014-05-25,0.081,0.076,0.085,4
4,20,2014-05-24,0.08225,0.076,0.087,4
4,20,2014-05-23,0.07825,0.066,0.091,4
4,20,2014-05-22,0.0695,0.062,0.079,4
4,20,2014-05-21,0.0695,0.061,0.081,4
4,20,2014-05-20,0.075,0.065,0.083,4
4,20,2014-05-19,0.0805,0.072,0.086,4
4,20,2014-05-18,0.08075,0.076,0.085,4
4,20,2014-05-17,0.08625,0.08,0.09,4
4,20,2014-05-16,0.09475,0.082,0.115,4
4,20,2014-05-15,0.11325,0.103,0.117,4
4,20,2014-05-14,0.10975,0.101,0.115,4
4,20,2014-05-13,0.11425,0.109,0.12,4
4,20,2014-05-12,0.11,0.102,0.116,4
4,20,2014-05-11,0.09625,0.083,0.117,4
4,20,2014-05-10,0.07525,0.065,0.084,4
4,20,2014-05-09,0.07975,0.072,0.084,4
4,20,2014-05-08,0.08175,0.072,0.092,4
4,20,2014-05-07,0.089,0.08,0.108,4
4,20,2014-05-06,0.0805,0.072,0.087,4
4,20,2014-05-05,0.087,0.08,0.092,4
4,20,2014-05-04,0.10375,0.091,0.114,4
4,20,2014-05-03,0.10225,0.097,0.109,4
4,20,2014-05-02,0.10775,0.101,0.116,4
4,20,2014-05-01,0.10575,0.098,0.11,4
4,20,2014-04-30,0.10725,0.098,0.116,4
4,20,2014-04-29,0.10325,0.089,0.117,4
4,20,2014-04-28,0.10825,0.098,0.113,4
4,20,2014-04-27,0.10275,0.091,0.113,4
4,20,2014-04-26,0.0805,0.076,0.084,4
4,20,2014-04-25,0.07925,0.071,0.083,4
4,20,2014-04-24,0.081,0.073,0.088,4
4,20,2014-04-23,0.08725,0.081,0.092,4
4,20,2014-04-22,0.088,0.08,0.094,4
4,20,2014-04-21,0.103,0.092,0.111,4
4,20,2014-04-20,0.09875,0.092,0.108,4
4,20,2014-04-19,0.1165,0.11,0.126,4
4,20,2014-04-18,0.1045,0.088,0.12,4
4,20,2014-04-17,0.08875,0.081,0.092,4
4,20,2014-04-16,0.10125,0.096,0.11,4
4,20,2014-04-15,0.09725,0.092,0.104,4
4,20,2014-04-14,0.0845,0.073,0.092,4
4,20,2014-04-13,0.08675,0.081,0.092,4
4,20,2014-04-12,0.08125,0.073,0.086,4
4,20,2014-04-11,0.081,0.073,0.085,4
4,20,2014-04-10,0.082,0.073,0.088,4
4,20,2014-04-09,0.0915,0.085,0.097,4
4,20,2014-04-08,0.09967,0.084,0.112,3
4,20,2014-04-07,0.0805,0.073,0.085,4
4,20,2014-04-06,0.08625,0.081,0.091,4
4,20,2014-04-05,0.09075,0.085,0.098,4
4,20,2014-04-04,0.086,0.08,0.092,3
4,20,2014-04-03,0.08375,0.081,0.086,4
4,20,2014-04-02,0.0875,0.081,0.092,4
4,20,2014-04-01,0.08875,0.081,0.092,4
4,20,2014-03-31,0.0885,0.081,0.092,4
4,20,2014-03-30,0.088,0.081,0.092,4
4,20,2014-03-29,0.105,0.092,0.118,4
4,20,2014-03-28,0.11,0.098,0.126,4
4,20,2014-03-27,0.1175,0.109,0.129,4
4,20,2014-03-26,0.1275,0.125,0.13,4
4,20,2014-03-25,0.13,0.129,0.133,4
4,20,2014-03-24,0.13225,0.129,0.136,4
4,20,2014-03-23,0.12525,0.121,0.132,4
4,20,2014-03-22,0.10525,0.092,0.115,4
4,20,2014-03-21,0.0885,0.081,0.092,4
4,20,2014-03-20,0.08175,0.073,0.088,4
4,20,2014-03-19,0.0885,0.085,0.092,4
4,20,2014-03-18,0.08,0.073,0.085,4
4,20,2014-03-17,0.076,0.065,0.085,4
4,20,2014-03-16,0.08825,0.084,0.092,4
4,20,2014-03-15,0.09275,0.087,0.103,4
4,20,2014-03-14,0.08425,0.073,0.091,4
4,20,2014-03-13,0.08875,0.085,0.092,4
4,20,2014-03-12,0.08875,0.085,0.092,4
4,20,2014-03-11,0.083,0.073,0.092,4
4,20,2014-03-10,0.091,0.087,0.093,4
4,20,2014-03-09,0.085,0.073,0.092,4
4,20,2014-03-08,0.0905,0.086,0.093,4
4,20,2014-03-07,0.10875,0.095,0.116,4
4,20,2014-03-06,0.12275,0.118,0.129,4
4,20,2014-03-05,0.13225,0.126,0.141,4
4,20,2014-03-04,0.12875,0.123,0.137,4
4,20,2014-03-03,0.127,0.122,0.132,2
4,20,2014-03-02,0.12875,0.121,0.135,4
4,20,2014-03-01,0.13725,0.126,0.143,4
4,20,2014-02-28,0.1335,0.121,0.139,4
4,20,2014-02-27,0.137,0.128,0.143,4
4,20,2014-02-26,0.1215,0.117,0.125,4
4,20,2014-02-25,0.1205,0.117,0.128,4
4,20,2014-02-24,0.11575,0.113,0.12,4
4,20,2014-02-23,0.11875,0.113,0.128,4
4,20,2014-02-22,0.136,0.131,0.143,4
4,20,2014-02-21,0.12325,0.111,0.139,4
4,20,2014-02-20,0.118,0.109,0.128,4
4,20,2014-02-19,0.117,0.109,0.122,4
4,20,2014-02-18,0.09875,0.091,0.105,4
4,20,2014-02-17,0.12575,0.117,0.137,4
4,20,2014-02-16,0.12825,0.117,0.135,4
4,20,2014-02-15,0.11475,0.102,0.13,4
4,20,2014-02-14,0.11125,0.081,0.143,4
4,20,2014-02-13,0.13125,0.121,0.142,4
4,20,2014-02-12,0.13425,0.128,0.14,4
4,20,2014-02-11,0.13825,0.136,0.139,4
4,20,2014-02-10,0.134,0.128,0.141,4
4,20,2014-02-09,0.141,0.135,0.143,4
4,20,2014-02-08,0.13275,0.124,0.141,4
4,20,2014-02-07,0.126,0.111,0.139,4
4,20,2014-02-06,0.1195,0.102,0.143,4
4,20,2014-02-05,0.134,0.128,0.142,4
4,20,2014-02-04,0.129,0.12,0.135,4
4,20,2014-02-03,0.1295,0.124,0.135,4
4,20,2014-02-02,0.1375,0.131,0.141,4
4,20,2014-02-01,0.12825,0.12,0.135,4
4,20,2014-01-31,0.13875,0.135,0.141,4
4,20,2014-01-30,0.143,0.133,0.15,4
4,20,2014-01-29,0.14975,0.145,0.156,4
4,20,2014-01-28,0.14925,0.147,0.15,4
4,20,2014-01-27,0.14125,0.134,0.15,4
4,20,2014-01-26,0.1355,0.128,0.142,4
4,20,2014-01-25,0.13425,0.128,0.143,4
4,20,2014-01-24,0.14925,0.143,0.155,4
4,20,2014-01-23,0.14075,0.135,0.146,4
4,20,2014-01-22,0.136,0.134,0.139,4
4,20,2014-01-21,0.1385,0.135,0.143,4
4,20,2014-01-20,0.128,0.12,0.135,4
4,20,2014-01-19,0.121,0.11,0.127,4
4,20,2014-01-18,0.1275,0.121,0.136,4
4,20,2014-01-17,0.13025,0.122,0.136,4
4,20,2014-01-16,0.1265,0.12,0.131,4
4,20,2014-01-15,0.1325,0.125,0.149,4
4,20,2014-01-14,0.13525,0.128,0.143,4
4,20,2014-01-13,0.12125,0.108,0.131,4
4,20,2014-01-12,0.104,0.102,0.109,4
4,20,2014-01-11,0.10225,0.099,0.105,4
4,20,2014-01-10,0.108,0.1,0.127,4
4,20,2014-01-09,0.0865,0.08,0.102,4
4,20,2014-01-08,0.09075,0.08,0.102,4
4,20,2014-01-07,0.08625,0.08,0.102,4
4,20,2014-01-06,0.0945,0.08,0.102,4
4,20,2014-01-05,0.129,0.109,0.137,4
4,20,2014-01-04,0.12575,0.12,0.128,4
4,20,2014-01-03,0.12425,0.12,0.129,4
4,20,2014-01-02,0.13525,0.128,0.146,4
4,20,2014-01-01,0.12875,0.125,0.131,4
4,20,2013-12-31,0.1285,0.127,0.131,4
4,20,2013-12-30,0.14025,0.135,0.146,4
4,20,2013-12-29,0.1485,0.139,0.157,4
4,20,2013-12-28,0.128,0.12,0.135,4
4,20,2013-12-27,0.1275,0.12,0.141,4
4,20,2013-12-26,0.1405,0.132,0.154,4
4,20,2013-12-25,0.12375,0.12,0.128,4
4,20,2013-12-24,0.12575,0.12,0.134,4
4,20,2013-12-23,0.1275,0.124,0.131,4
4,20,2013-12-22,0.1235,0.12,0.127,4
4,20,2013-12-21,0.1255,0.121,0.128,4
4,20,2013-12-20,0.13225,0.128,0.139,4
4,20,2013-12-19,0.13025,0.124,0.138,4
4,20,2013-12-18,0.11575,0.103,0.128,4
4,20,2013-12-17,0.09325,0.083,0.105,4
4,20,2013-12-16,0.0815,0.08,0.083,4
4,20,2013-12-15,0.113,0.102,0.128,4
4,20,2013-12-14,0.126,0.12,0.129,4
4,20,2013-12-13,0.11,0.102,0.12,4
4,20,2013-12-12,0.0925,0.083,0.102,4
4,20,2013-12-11,0.09,0.081,0.098,4
4,20,2013-12-10,0.087,0.08,0.102,4
4,20,2013-12-09,0.113,0.102,0.128,4
4,20,2013-12-08,0.12725,0.126,0.128,4
4,20,2013-12-07,0.13125,0.128,0.135,4
4,20,2013-12-06,0.13575,0.128,0.146,4
4,20,2013-12-05,0.1185,0.102,0.128,4
4,20,2013-12-04,0.102,0.1,0.104,4
4,20,2013-12-03,0.096,0.083,0.102,4
4,20,2013-12-02,0.102,0.102,0.102,4
4,20,2013-12-01,0.1385,0.127,0.161,4
4,20,2013-11-30,0.15675,0.154,0.161,4
4,20,2013-11-29,0.13175,0.123,0.149,4
4,20,2013-11-28,0.146,0.131,0.157,4
4,20,2013-11-27,0.164,0.159,0.171,4
4,20,2013-11-26,0.16775,0.164,0.173,4
4,20,2013-11-25,0.16225,0.157,0.169,4
4,20,2013-11-24,0.157,0.153,0.161,4
4,20,2013-11-23,0.1595,0.154,0.166,4
4,20,2013-11-22,0.16875,0.165,0.176,4
4,20,2013-11-21,0.16275,0.161,0.165,4
4,20,2013-11-20,0.155,0.152,0.157,4
4,20,2013-11-19,0.12675,0.12,0.135,4
4,20,2013-11-18,0.12125,0.116,0.128,4
4,20,2013-11-17,0.10775,0.102,0.124,4
4,20,2013-11-16,0.10275,0.1,0.106,4
4,20,2013-11-15,0.14025,0.127,0.161,4
4,20,2013-11-14,0.13325,0.102,0.161,4
4,20,2013-11-13,0.10875,0.101,0.123,4
4,20,2013-11-12,0.108,0.102,0.124,4
4,20,2013-11-11,0.15125,0.128,0.165,4
4,20,2013-11-10,0.1475,0.128,0.165,4
4,20,2013-11-09,0.14125,0.128,0.15,4
4,20,2013-11-08,0.099,0.08,0.12,4
4,20,2013-11-07,0.099,0.098,0.102,4
4,20,2013-11-06,0.12,0.101,0.138,4
4,20,2013-11-05,0.139,0.124,0.148,4
4,20,2013-11-04,0.1275,0.12,0.135,4
4,20,2013-11-03,0.126,0.12,0.132,4
4,20,2013-11-02,0.0995,0.098,0.102,4
4,20,2013-11-01,0.09975,0.098,0.102,4
4,20,2013-10-31,0.1005,0.098,0.104,4
4,20,2013-10-30,0.1235,0.102,0.139,4
4,20,2013-10-29,0.11975,0.114,0.124,4
4,20,2013-10-28,0.0975,0.096,0.098,4
4,20,2013-10-27,0.0935,0.08,0.098,4
4,20,2013-10-26,0.0875,0.072,0.097,4
4,20,2013-10-25,0.09725,0.094,0.099,4
4,20,2013-10-24,0.09475,0.081,0.102,4
4,20,2013-10-23,0.1,0.098,0.102,4
4,20,2013-10-22,0.09575,0.09,0.098,4
4,20,2013-10-21,0.09625,0.091,0.098,4
4,20,2013-10-20,0.0985,0.096,0.102,4
4,20,2013-10-19,0.09625,0.092,0.098,4
4,20,2013-10-18,0.0965,0.092,0.098,4
4,20,2013-10-17,0.109,0.098,0.12,4
4,20,2013-10-16,0.118,0.116,0.12,4
4,20,2013-10-15,0.12425,0.12,0.135,4
4,20,2013-10-14,0.12875,0.124,0.138,4
4,20,2013-10-13,0.14525,0.139,0.153,4
4,20,2013-10-12,0.16875,0.164,0.172,4
4,20,2013-10-11,0.1695,0.164,0.172,4
4,20,2013-10-10,0.145,0.12,0.172,4
4,20,2013-10-09,0.11775,0.116,0.12,4
4,20,2013-10-08,0.10525,0.098,0.116,4
4,20,2013-10-07,0.10625,0.098,0.12,4
4,20,2013-10-06,0.1175,0.116,0.12,4
4,20,2013-10-05,0.11225,0.098,0.119,4
4,20,2013-10-04,0.0945,0.09,0.098,4
4,20,2013-10-03,0.0955,0.09,0.098,4
4,20,2013-10-02,0.10975,0.098,0.116,4
4,20,2013-10-01,0.10975,0.098,0.116,4
4,20,2013-09-30,0.10075,0.098,0.109,4
4,20,2013-09-29,0.10775,0.098,0.119,4
4,20,2013-09-28,0.099,0.091,0.109,4
4,20,2013-09-27,0.09425,0.09,0.098,4
4,20,2013-09-26,0.096,0.092,0.098,4
4,20,2013-09-25,0.09475,0.09,0.098,4
4,20,2013-09-24,0.0945,0.09,0.098,4
4,20,2013-09-23,0.0945,0.09,0.098,4
4,20,2013-09-22,0.096,0.09,0.098,4
4,20,2013-09-21,0.09575,0.09,0.098,4
4,20,2013-09-20,0.096,0.09,0.098,4
4,20,2013-09-19,0.10625,0.098,0.12,4
4,20,2013-09-18,0.1225,0.116,0.138,4
4,20,2013-09-17,0.1495,0.138,0.168,4
4,20,2013-09-16,0.123,0.116,0.142,4
4,20,2013-09-15,0.1125,0.098,0.12,4
4,20,2013-09-14,0.10075,0.09,0.118,4
4,20,2013-09-13,0.12625,0.116,0.146,4
4,20,2013-09-12,0.13875,0.135,0.142,4
4,20,2013-09-11,0.14,0.135,0.146,4
4,20,2013-09-10,0.123,0.116,0.14,4
4,20,2013-09-09,0.12,0.109,0.139,4
4,20,2013-09-08,0.11525,0.111,0.118,4
4,20,2013-09-07,0.108,0.091,0.116,4
4,20,2013-09-06,0.10775,0.09,0.116,4
4,20,2013-09-05,0.0985,0.091,0.109,4
4,20,2013-09-04,0.094,0.09,0.098,4
4,20,2013-09-03,0.094,0.09,0.098,4
4,20,2013-09-02,0.105,0.097,0.116,4
4,20,2013-09-01,0.10975,0.098,0.116,4
4,20,2013-08-31,0.105,0.098,0.115,4
4,20,2013-08-30,0.1095,0.098,0.116,4
4,20,2013-08-29,0.1145,0.109,0.118,4
4,20,2013-08-28,0.11525,0.109,0.12,4
4,20,2013-08-27,0.11775,0.115,0.12,4
4,20,2013-08-26,0.1175,0.116,0.12,4
4,20,2013-08-25,0.118,0.116,0.12,4
4,20,2013-08-24,0.11025,0.098,0.118,4
4,20,2013-08-23,0.09925,0.092,0.109,4
4,20,2013-08-22,0.0945,0.09,0.098,4
4,20,2013-08-21,0.0945,0.09,0.098,4
4,20,2013-08-20,0.11075,0.098,0.12,4
4,20,2013-08-19,0.10525,0.091,0.116,4
4,20,2013-08-18,0.099,0.091,0.109,4
4,20,2013-08-17,0.0945,0.09,0.098,4
4,20,2013-08-16,0.099,0.091,0.109,4
4,20,2013-08-15,0.1,0.095,0.109,4
4,20,2013-08-14,0.10525,0.097,0.116,4
4,20,2013-08-13,0.095,0.09,0.098,4
4,20,2013-08-12,0.0945,0.09,0.098,4
4,20,2013-08-11,0.09475,0.09,0.098,4
4,20,2013-08-10,0.1015,0.098,0.109,4
4,20,2013-08-09,0.10675,0.098,0.116,4
4,20,2013-08-08,0.098,0.098,0.098,4
4,20,2013-08-07,0.0965,0.092,0.098,4
4,20,2013-08-06,0.094,0.091,0.097,4
4,20,2013-08-05,0.09175,0.09,0.095,4
4,20,2013-08-04,0.091,0.09,0.093,4
4,20,2013-08-03,0.09125,0.09,0.093,4
4,20,2013-08-02,0.09175,0.09,0.096,4
4,20,2013-08-01,0.08825,0.072,0.098,4
4,20,2013-07-31,0.09425,0.091,0.098,4
4,20,2013-07-30,0.09675,0.093,0.099,4
4,20,2013-07-29,0.0935,0.08,0.098,4
4,20,2013-07-28,0.0725,0.072,0.073,4
4,20,2013-07-27,0.07275,0.072,0.075,4
4,20,2013-07-26,0.07325,0.072,0.075,4
4,20,2013-07-25,0.07025,0.061,0.076,4
4,20,2013-07-24,0.062,0.054,0.072,4
4,20,2013-07-23,0.05633,0.054,0.061,3
4,20,2013-07-22,NA,NA,NA,0
4,20,2013-07-21,NA,NA,NA,0
4,20,2013-07-20,NA,NA,NA,0
4,20,2013-07-19,NA,NA,NA,0
4,20,2013-07-18,NA,NA,NA,0
4,20,2013-07-17,NA,NA,NA,0
4,20,2013-07-16,NA,NA,NA,0
4,20,2013-07-15,NA,NA,NA,0
4,20,2013-07-14,NA,NA,NA,0
4,20,2013-07-13,NA,NA,NA,0
4,20,2013-07-12,NA,NA,NA,0
4,20,2013-07-11,NA,NA,NA,0
4,20,2013-07-10,NA,NA,NA,0
4,20,2013-07-09,NA,NA,NA,0
4,20,2013-07-08,NA,NA,NA,0
4,20,2013-07-07,NA,NA,NA,0
4,20,2013-07-06,NA,NA,NA,0
4,20,2013-07-05,NA,NA,NA,0
4,20,2013-07-04,NA,NA,NA,0
4,20,2013-07-03,NA,NA,NA,0
4,20,2013-07-02,NA,NA,NA,0
4,20,2013-07-01,NA,NA,NA,0
4,20,2013-06-30,NA,NA,NA,0
4,20,2013-06-29,NA,NA,NA,0
4,20,2013-06-28,NA,NA,NA,0
4,20,2013-06-27,NA,NA,NA,0
4,20,2013-06-26,NA,NA,NA,0
4,20,2013-06-25,NA,NA,NA,0
4,20,2013-06-24,NA,NA,NA,0
4,20,2013-06-23,NA,NA,NA,0
4,20,2013-06-22,NA,NA,NA,0
4,20,2013-06-21,NA,NA,NA,0
4,20,2013-06-20,NA,NA,NA,0
4,20,2013-06-19,NA,NA,NA,0
4,20,2013-06-18,NA,NA,NA,0
4,20,2013-06-17,NA,NA,NA,0
4,20,2013-06-16,NA,NA,NA,0
4,20,2013-06-15,NA,NA,NA,0
4,20,2013-06-14,NA,NA,NA,0
4,20,2013-06-13,NA,NA,NA,0
4,20,2013-06-12,NA,NA,NA,0
4,20,2013-06-11,NA,NA,NA,0
4,20,2013-06-10,NA,NA,NA,0
4,20,2013-06-09,NA,NA,NA,0
4,20,2013-06-08,NA,NA,NA,0
4,20,2013-06-07,NA,NA,NA,0
4,20,2013-06-06,NA,NA,NA,0
4,20,2013-06-05,NA,NA,NA,0
4,20,2013-06-04,NA,NA,NA,0
4,20,2013-06-03,NA,NA,NA,0
4,20,2013-06-02,NA,NA,NA,0
4,20,2013-06-01,NA,NA,NA,0
4,20,2013-05-31,NA,NA,NA,0
4,20,2013-05-30,NA,NA,NA,0
4,20,2013-05-29,NA,NA,NA,0
4,20,2013-05-28,NA,NA,NA,0
4,20,2013-05-27,NA,NA,NA,0
4,20,2013-05-26,NA,NA,NA,0
4,20,2013-05-25,NA,NA,NA,0
4,20,2013-05-24,NA,NA,NA,0
4,20,2013-05-23,NA,NA,NA,0
4,20,2013-05-22,NA,NA,NA,0
4,20,2013-05-21,NA,NA,NA,0
4,20,2013-05-20,NA,NA,NA,0
4,20,2013-05-19,NA,NA,NA,0
4,20,2013-05-18,NA,NA,NA,0
4,20,2013-05-17,NA,NA,NA,0
4,20,2013-05-16,NA,NA,NA,0
4,20,2013-05-15,NA,NA,NA,0
4,20,2013-05-14,NA,NA,NA,0
4,20,2013-05-13,NA,NA,NA,0
4,20,2013-05-12,NA,NA,NA,0
4,20,2013-05-11,NA,NA,NA,0
4,20,2013-05-10,NA,NA,NA,0
4,20,2013-05-09,NA,NA,NA,0
4,20,2013-05-08,NA,NA,NA,0
4,20,2013-05-07,NA,NA,NA,0
4,20,2013-05-06,NA,NA,NA,0
4,20,2013-05-05,NA,NA,NA,0
4,20,2013-05-04,NA,NA,NA,0
4,20,2013-05-03,NA,NA,NA,0
4,20,2013-05-02,NA,NA,NA,0
4,20,2013-05-01,NA,NA,NA,0
4,20,2013-04-30,NA,NA,NA,0
4,20,2013-04-29,NA,NA,NA,0
4,20,2013-04-28,NA,NA,NA,0
4,20,2013-04-27,NA,NA,NA,0
4,20,2013-04-26,NA,NA,NA,0
4,20,2013-04-25,NA,NA,NA,0
4,20,2013-04-24,NA,NA,NA,0
4,20,2013-04-23,NA,NA,NA,0
4,20,2013-04-22,NA,NA,NA,0
4,20,2013-04-21,NA,NA,NA,0
4,20,2013-04-20,NA,NA,NA,0
4,20,2013-04-19,NA,NA,NA,0
4,20,2013-04-18,NA,NA,NA,0
4,20,2013-04-17,NA,NA,NA,0
4,20,2013-04-16,NA,NA,NA,0
4,20,2013-04-15,NA,NA,NA,0
4,20,2013-04-14,NA,NA,NA,0
4,20,2013-04-13,NA,NA,NA,0
4,20,2013-04-12,NA,NA,NA,0
4,20,2013-04-11,0.084,0.084,0.084,1
4,20,2013-04-10,0.10375,0.091,0.117,4
4,20,2013-04-09,0.107,0.1,0.117,4
4,20,2013-04-08,0.10725,0.098,0.12,4
4,20,2013-04-07,0.1035,0.097,0.109,4
4,20,2013-04-06,0.09975,0.095,0.104,4
4,20,2013-04-05,0.1,0.095,0.109,4
4,20,2013-04-04,0.1015,0.097,0.109,4
4,20,2013-04-03,0.10225,0.098,0.109,4
4,20,2013-04-02,0.103,0.099,0.107,4
4,20,2013-04-01,0.1095,0.106,0.114,4
4,20,2013-03-31,0.11675,0.114,0.12,4
4,20,2013-03-30,0.11,0.102,0.117,4
4,20,2013-03-29,0.10125,0.093,0.113,4
4,20,2013-03-28,0.09775,0.093,0.102,4
4,20,2013-03-27,0.1075,0.102,0.113,4
4,20,2013-03-26,0.1065,0.105,0.109,4
4,20,2013-03-25,0.102,0.098,0.109,4
4,20,2013-03-24,0.09725,0.091,0.102,4
4,20,2013-03-23,0.099,0.095,0.108,4
4,20,2013-03-22,0.08925,0.08,0.096,4
4,20,2013-03-21,0.115,0.108,0.127,4
4,20,2013-03-20,0.119,0.113,0.125,4
4,20,2013-03-19,0.12025,0.113,0.128,4
4,20,2013-03-18,0.11925,0.113,0.125,4
4,20,2013-03-17,0.125,0.12,0.129,4
4,20,2013-03-16,0.116,0.11,0.128,4
4,20,2013-03-15,0.131,0.121,0.139,4
4,20,2013-03-14,0.131,0.129,0.132,4
4,20,2013-03-13,0.117,0.106,0.129,4
4,20,2013-03-12,0.1035,0.102,0.108,4
4,20,2013-03-11,0.10325,0.098,0.116,4
4,20,2013-03-10,0.10275,0.098,0.109,4
4,20,2013-03-09,0.103,0.098,0.116,4
4,20,2013-03-08,0.09425,0.091,0.101,4
4,20,2013-03-07,0.0975,0.092,0.103,4
4,20,2013-03-06,0.1045,0.091,0.115,4
4,20,2013-03-05,0.10475,0.098,0.116,4
4,20,2013-03-04,0.09425,0.09,0.098,4
4,20,2013-03-03,0.09325,0.09,0.098,4
4,20,2013-03-02,0.09225,0.089,0.095,4
4,20,2013-03-01,0.11275,0.098,0.124,4
4,20,2013-02-28,0.118,0.115,0.124,4
4,20,2013-02-27,0.114,0.098,0.124,4
4,20,2013-02-26,0.12875,0.124,0.135,4
4,20,2013-02-25,0.134,0.124,0.142,4
4,20,2013-02-24,0.14725,0.143,0.15,4
4,20,2013-02-23,0.1405,0.132,0.146,4
4,20,2013-02-22,0.138,0.132,0.146,4
4,20,2013-02-21,0.13475,0.128,0.139,4
4,20,2013-02-20,0.11425,0.102,0.132,4
4,20,2013-02-19,0.11625,0.111,0.125,4
4,20,2013-02-18,0.129,0.124,0.132,4
4,20,2013-02-17,0.1315,0.127,0.139,4
4,20,2013-02-16,0.13,0.124,0.139,4
4,20,2013-02-15,0.12525,0.117,0.132,4
4,20,2013-02-14,0.12225,0.111,0.132,4
4,20,2013-02-13,0.132,0.128,0.136,4
4,20,2013-02-12,0.13,0.125,0.135,4
4,20,2013-02-11,0.1305,0.128,0.137,4
4,20,2013-02-10,0.136,0.124,0.147,4
4,20,2013-02-09,0.1395,0.134,0.147,4
4,20,2013-02-08,0.13975,0.133,0.147,4
4,20,2013-02-07,0.13525,0.132,0.142,4
4,20,2013-02-06,0.1365,0.132,0.143,4
4,20,2013-02-05,0.12,0.113,0.127,4
4,20,2013-02-04,0.114,0.109,0.12,4
4,20,2013-02-03,0.12975,0.124,0.133,4
4,20,2013-02-02,0.123,0.109,0.131,4
4,20,2013-02-01,0.10375,0.102,0.109,4
4,20,2013-01-31,0.1075,0.098,0.113,4
4,20,2013-01-30,0.1,0.098,0.102,4
4,20,2013-01-29,0.10275,0.098,0.109,4
4,20,2013-01-28,0.121,0.115,0.131,4
4,20,2013-01-27,0.106,0.099,0.113,4
4,20,2013-01-26,0.1245,0.117,0.135,4
4,20,2013-01-25,0.13175,0.127,0.139,4
4,20,2013-01-24,0.1345,0.127,0.143,4
4,20,2013-01-23,0.12475,0.117,0.133,4
4,20,2013-01-22,0.129,0.124,0.139,4
4,20,2013-01-21,0.126,0.117,0.139,4
4,20,2013-01-20,0.1135,0.109,0.117,4
4,20,2013-01-19,0.12725,0.117,0.139,4
4,20,2013-01-18,0.13475,0.121,0.143,4
4,20,2013-01-17,0.151,0.141,0.158,4
4,20,2013-01-16,0.156,0.148,0.165,4
4,20,2013-01-15,0.13675,0.132,0.144,4
4,20,2013-01-14,0.131,0.125,0.137,4
4,20,2013-01-13,0.12225,0.12,0.124,4
4,20,2013-01-12,0.119,0.112,0.124,4
4,20,2013-01-11,0.1255,0.114,0.135,4
4,20,2013-01-10,0.1085,0.103,0.113,4
4,20,2013-01-09,0.08125,0.078,0.086,4
4,20,2013-01-08,0.0815,0.08,0.083,4
4,20,2013-01-07,0.0815,0.08,0.083,4
4,20,2013-01-06,0.08175,0.08,0.083,4
4,20,2013-01-05,0.093,0.083,0.106,4
4,20,2013-01-04,0.1055,0.103,0.109,4
4,20,2013-01-03,0.10475,0.098,0.113,4
4,20,2013-01-02,0.12825,0.123,0.136,4
4,20,2013-01-01,0.1145,0.102,0.131,4
4,20,2012-12-31,0.10625,0.102,0.109,4
4,20,2012-12-30,0.1195,0.113,0.135,4
4,20,2012-12-29,0.1055,0.102,0.109,4
4,20,2012-12-28,0.12125,0.105,0.139,4
4,20,2012-12-27,0.12425,0.109,0.135,4
4,20,2012-12-26,0.126,0.109,0.135,4
4,20,2012-12-25,0.0965,0.08,0.105,4
4,20,2012-12-24,0.07975,0.079,0.08,4
4,20,2012-12-23,0.088,0.08,0.098,4
4,20,2012-12-22,0.121,0.105,0.139,4
4,20,2012-12-21,0.1355,0.133,0.139,4
4,20,2012-12-20,0.12075,0.112,0.13,4
4,20,2012-12-19,0.1305,0.112,0.143,4
4,20,2012-12-18,0.137,0.135,0.139,4
4,20,2012-12-17,0.1325,0.128,0.136,4
4,20,2012-12-16,0.1285,0.121,0.133,4
4,20,2012-12-15,0.1265,0.121,0.129,4
4,20,2012-12-14,0.1355,0.13,0.142,4
4,20,2012-12-13,0.1385,0.131,0.142,4
4,20,2012-12-12,0.147,0.146,0.15,4
4,20,2012-12-11,0.154,0.15,0.161,4
4,20,2012-12-10,0.14825,0.139,0.157,4
4,20,2012-12-09,0.14125,0.132,0.15,4
4,20,2012-12-08,0.1575,0.15,0.169,4
4,20,2012-12-07,0.162,0.154,0.168,4
4,20,2012-12-06,0.1615,0.15,0.169,4
4,20,2012-12-05,0.16125,0.154,0.165,4
4,20,2012-12-04,0.14725,0.128,0.161,4
4,20,2012-12-03,0.154,0.146,0.169,4
4,20,2012-12-02,0.16625,0.159,0.176,4
4,20,2012-12-01,0.15225,0.139,0.161,4
4,20,2012-11-30,0.1515,0.138,0.168,4
4,20,2012-11-29,0.1505,0.135,0.162,4
4,20,2012-11-28,0.12425,0.116,0.131,4
4,20,2012-11-27,0.1185,0.104,0.128,4
4,20,2012-11-26,0.09575,0.081,0.102,4
4,20,2012-11-25,0.10075,0.098,0.102,4
4,20,2012-11-24,0.0795,0.075,0.083,4
4,20,2012-11-23,0.10275,0.098,0.109,4
4,20,2012-11-22,0.11825,0.109,0.128,4
4,20,2012-11-21,0.09125,0.08,0.102,4
4,20,2012-11-20,0.08575,0.08,0.102,4
4,20,2012-11-19,0.11525,0.104,0.128,4
4,20,2012-11-18,0.1205,0.109,0.128,4
4,20,2012-11-17,0.0935,0.08,0.109,4
4,20,2012-11-16,0.08,0.08,0.08,4
4,20,2012-11-15,0.0805,0.079,0.083,4
4,20,2012-11-14,0.08225,0.08,0.083,4
4,20,2012-11-13,0.10825,0.102,0.126,4
4,20,2012-11-12,0.127,0.121,0.132,4
4,20,2012-11-11,0.12175,0.117,0.128,4
4,20,2012-11-10,0.1065,0.098,0.124,4
4,20,2012-11-09,0.09475,0.08,0.102,4
4,20,2012-11-08,0.09825,0.091,0.102,4
4,20,2012-11-07,0.1295,0.102,0.154,4
4,20,2012-11-06,0.15475,0.15,0.158,4
4,20,2012-11-05,0.144,0.128,0.154,4
4,20,2012-11-04,0.1035,0.09,0.121,4
4,20,2012-11-03,0.11925,0.116,0.121,4
4,20,2012-11-02,0.13325,0.12,0.15,4
4,20,2012-11-01,0.133,0.123,0.146,4
4,20,2012-10-31,0.14025,0.131,0.148,4
4,20,2012-10-30,0.13125,0.127,0.139,4
4,20,2012-10-29,0.15225,0.131,0.169,4
4,20,2012-10-28,0.17075,0.168,0.178,4
4,20,2012-10-27,0.1335,0.102,0.162,4
4,20,2012-10-26,0.093,0.08,0.102,4
4,20,2012-10-25,0.07975,0.079,0.08,4
4,20,2012-10-24,0.0795,0.079,0.08,4
4,20,2012-10-23,0.076,0.072,0.08,4
4,20,2012-10-22,0.07275,0.072,0.075,4
4,20,2012-10-21,0.07325,0.072,0.077,4
4,20,2012-10-20,0.07525,0.072,0.079,4
4,20,2012-10-19,0.07975,0.072,0.09,4
4,20,2012-10-18,0.0855,0.074,0.098,4
4,20,2012-10-17,0.09225,0.083,0.098,4
4,20,2012-10-16,0.11625,0.1,0.131,4
4,20,2012-10-15,0.151,0.145,0.157,4
4,20,2012-10-14,0.12075,0.116,0.124,4
4,20,2012-10-13,0.10525,0.102,0.114,4
4,20,2012-10-12,0.10575,0.099,0.12,4
4,20,2012-10-11,0.09675,0.09,0.101,4
4,20,2012-10-10,0.0985,0.098,0.1,4
4,20,2012-10-09,0.098,0.098,0.098,4
4,20,2012-10-08,0.09625,0.09,0.099,4
4,20,2012-10-07,0.098,0.098,0.098,4
4,20,2012-10-06,0.0955,0.09,0.098,4
4,20,2012-10-05,0.096,0.09,0.098,4
4,20,2012-10-04,0.098,0.098,0.098,4
4,20,2012-10-03,0.097,0.09,0.102,4
4,20,2012-10-02,0.09775,0.09,0.102,4
4,20,2012-10-01,0.09675,0.09,0.101,4
4,20,2012-09-30,0.098,0.098,0.098,4
4,20,2012-09-29,0.09775,0.097,0.098,4
4,20,2012-09-28,0.097,0.09,0.102,4
4,20,2012-09-27,0.11225,0.098,0.122,4
4,20,2012-09-26,0.10175,0.09,0.121,4
4,20,2012-09-25,0.0965,0.09,0.1,4
4,20,2012-09-24,0.098,0.098,0.098,4
4,20,2012-09-23,0.094,0.09,0.098,4
4,20,2012-09-22,0.0975,0.096,0.098,4
4,20,2012-09-21,0.095,0.09,0.098,4
4,20,2012-09-20,0.10175,0.098,0.109,4
4,20,2012-09-19,0.11525,0.1,0.125,4
4,20,2012-09-18,0.09575,0.09,0.098,4
4,20,2012-09-17,0.094,0.09,0.098,4
4,20,2012-09-16,0.094,0.09,0.098,4
4,20,2012-09-15,0.09525,0.09,0.098,4
4,20,2012-09-14,0.10725,0.098,0.124,4
4,20,2012-09-13,0.142,0.138,0.146,4
4,20,2012-09-12,0.1305,0.116,0.146,4
4,20,2012-09-11,0.09425,0.09,0.098,4
4,20,2012-09-10,0.0935,0.09,0.097,4
4,20,2012-09-09,0.094,0.09,0.098,4
4,20,2012-09-08,0.0935,0.09,0.098,4
4,20,2012-09-07,0.094,0.09,0.098,4
4,20,2012-09-06,0.09425,0.09,0.098,4
4,20,2012-09-05,0.09425,0.09,0.098,4
4,20,2012-09-04,0.094,0.09,0.098,4
4,20,2012-09-03,0.0955,0.09,0.098,4
4,20,2012-09-02,0.102,0.098,0.109,4
4,20,2012-09-01,0.135,0.121,0.145,4
4,20,2012-08-31,0.13525,0.121,0.143,4
4,20,2012-08-30,0.1035,0.098,0.12,4
4,20,2012-08-29,0.096,0.09,0.098,4
4,20,2012-08-28,0.09475,0.09,0.098,4
4,20,2012-08-27,0.09325,0.09,0.098,4
4,20,2012-08-26,0.11225,0.1,0.117,4
4,20,2012-08-25,0.0945,0.09,0.098,4
4,20,2012-08-24,0.09175,0.09,0.095,4
4,20,2012-08-23,0.09125,0.09,0.092,4
4,20,2012-08-22,0.09025,0.09,0.091,4
4,20,2012-08-21,0.09,0.09,0.09,4
4,20,2012-08-20,0.09,0.09,0.09,4
4,20,2012-08-19,0.09,0.09,0.09,4
4,20,2012-08-18,0.09,0.09,0.09,4
4,20,2012-08-17,0.09125,0.09,0.094,4
4,20,2012-08-16,0.0925,0.09,0.096,4
4,20,2012-08-15,0.09175,0.09,0.097,4
4,20,2012-08-14,0.0925,0.09,0.098,4
4,20,2012-08-13,0.094,0.09,0.098,4
4,20,2012-08-12,0.09375,0.09,0.098,4
4,20,2012-08-11,0.09275,0.09,0.098,4
4,20,2012-08-10,0.09375,0.09,0.098,4
4,20,2012-08-09,0.09375,0.09,0.098,4
4,20,2012-08-08,0.09325,0.09,0.098,4
4,20,2012-08-07,0.0945,0.09,0.099,4
4,20,2012-08-06,0.0975,0.096,0.098,4
4,20,2012-08-05,0.09375,0.09,0.098,4
4,20,2012-08-04,0.09375,0.09,0.098,4
4,20,2012-08-03,0.094,0.09,0.098,4
4,20,2012-08-02,0.09275,0.09,0.098,4
4,20,2012-08-01,0.092,0.09,0.095,4
4,20,2012-07-31,0.09225,0.09,0.098,4
4,20,2012-07-30,0.094,0.09,0.098,4
4,20,2012-07-29,0.094,0.09,0.098,4
4,20,2012-07-28,0.09275,0.09,0.098,4
4,20,2012-07-27,0.09,0.09,0.09,4
4,20,2012-07-26,0.09,0.09,0.09,4
4,20,2012-07-25,0.09075,0.09,0.093,4
4,20,2012-07-24,0.08925,0.079,0.098,4
4,20,2012-07-23,0.089,0.078,0.098,4
4,20,2012-07-22,0.0975,0.09,0.101,4
4,20,2012-07-21,0.09625,0.09,0.099,4
4,20,2012-07-20,0.084,0.076,0.09,4
4,20,2012-07-19,0.07225,0.072,0.073,4
4,20,2012-07-18,0.0725,0.072,0.074,4
4,20,2012-07-17,0.07575,0.072,0.08,4
4,20,2012-07-16,0.08275,0.072,0.103,4
4,20,2012-07-15,0.09525,0.083,0.102,4
4,20,2012-07-14,0.0815,0.072,0.098,4
4,20,2012-07-13,0.076,0.072,0.08,4
4,20,2012-07-12,0.07575,0.072,0.08,4
4,20,2012-07-11,0.0755,0.072,0.08,4
4,20,2012-07-10,0.07425,0.072,0.077,4
4,20,2012-07-09,0.0745,0.072,0.078,4
4,20,2012-07-08,0.0665,0.061,0.072,4
4,20,2012-07-07,0.075,0.072,0.08,4
4,20,2012-07-06,0.0775,0.072,0.08,4
4,20,2012-07-05,0.07025,0.061,0.076,4
4,20,2012-07-04,0.067,0.06,0.075,4
4,20,2012-07-03,0.07125,0.061,0.08,4
4,20,2012-07-02,0.0685,0.059,0.08,4
4,20,2012-07-01,0.06625,0.057,0.075,4
4,20,2012-06-30,0.05375,0.053,0.054,4
4,20,2012-06-29,0.05825,0.053,0.072,4
4,20,2012-06-28,0.06275,0.053,0.072,4
4,20,2012-06-27,0.063,0.054,0.073,4
4,20,2012-06-26,0.0715,0.061,0.08,4
4,20,2012-06-25,0.076,0.072,0.08,4
4,20,2012-06-24,0.06925,0.053,0.08,4
4,20,2012-06-23,0.07025,0.054,0.08,4
4,20,2012-06-22,0.0655,0.054,0.075,4
4,20,2012-06-21,0.06475,0.054,0.072,4
4,20,2012-06-20,0.05525,0.054,0.058,4
4,20,2012-06-19,0.054,0.052,0.056,4
4,20,2012-06-18,0.05825,0.052,0.072,4
4,20,2012-06-17,0.053,0.05,0.054,4
4,20,2012-06-16,0.0625,0.054,0.072,4
4,20,2012-06-15,0.06025,0.054,0.069,4
4,20,2012-06-14,0.066,0.054,0.081,4
4,20,2012-06-13,0.0845,0.08,0.09,4
4,20,2012-06-12,0.087,0.08,0.098,4
4,20,2012-06-11,0.0795,0.072,0.083,4
4,20,2012-06-10,0.078,0.065,0.084,4
4,20,2012-06-09,0.07225,0.063,0.082,4
4,20,2012-06-08,0.06875,0.054,0.08,4
4,20,2012-06-07,0.06975,0.061,0.074,4
4,20,2012-06-06,0.061,0.061,0.061,4
4,20,2012-06-05,0.0655,0.054,0.081,4
4,20,2012-06-04,0.0795,0.072,0.083,4
4,20,2012-06-03,0.06375,0.059,0.072,4
4,20,2012-06-02,0.05475,0.048,0.06,4
4,20,2012-06-01,0.062,0.054,0.072,4
4,20,2012-05-31,0.067,0.054,0.082,4
4,20,2012-05-30,0.0605,0.054,0.067,4
4,20,2012-05-29,0.06525,0.055,0.08,4
4,20,2012-05-28,0.0715,0.061,0.08,4
4,20,2012-05-27,0.06675,0.061,0.074,4
4,20,2012-05-26,0.06025,0.054,0.065,4
4,20,2012-05-25,0.06,0.054,0.065,4
4,20,2012-05-24,0.05525,0.046,0.061,4
4,20,2012-05-23,0.0625,0.054,0.072,4
4,20,2012-05-22,0.075,0.065,0.083,4
4,20,2012-05-21,0.0795,0.072,0.083,4
4,20,2012-05-20,0.0785,0.072,0.083,4
4,20,2012-05-19,0.07325,0.065,0.08,4
4,20,2012-05-18,0.07725,0.07,0.083,4
4,20,2012-05-17,0.07875,0.065,0.095,4
4,20,2012-05-16,0.10675,0.103,0.114,4
4,20,2012-05-15,0.08925,0.083,0.098,4
4,20,2012-05-14,0.07975,0.065,0.09,4
4,20,2012-05-13,0.079,0.064,0.09,4
4,20,2012-05-12,0.0685,0.058,0.08,4
4,20,2012-05-11,0.059,0.053,0.061,4
4,20,2012-05-10,0.0595,0.054,0.062,4
4,20,2012-05-09,0.0715,0.061,0.082,4
4,20,2012-05-08,0.08125,0.08,0.083,4
4,20,2012-05-07,0.09075,0.08,0.102,4
4,20,2012-05-06,0.08625,0.08,0.102,4
4,20,2012-05-05,0.0815,0.08,0.083,4
4,20,2012-05-04,0.08175,0.08,0.083,4
4,20,2012-05-03,0.08175,0.08,0.083,4
4,20,2012-05-02,0.08225,0.08,0.083,4
4,20,2012-05-01,0.08225,0.08,0.083,4
4,20,2012-04-30,0.0825,0.081,0.083,4
4,20,2012-04-29,0.08225,0.08,0.083,4
4,20,2012-04-28,0.08225,0.08,0.083,4
4,20,2012-04-27,0.06925,0.064,0.083,4
4,20,2012-04-26,0.08375,0.083,0.085,4
4,20,2012-04-25,0.09825,0.084,0.105,4
4,20,2012-04-24,0.111,0.102,0.117,4
4,20,2012-04-23,0.10975,0.101,0.12,4
4,20,2012-04-22,0.10725,0.099,0.117,4
4,20,2012-04-21,0.1095,0.1,0.117,4
4,20,2012-04-20,0.113,0.102,0.117,4
4,20,2012-04-19,0.10525,0.098,0.117,4
4,20,2012-04-18,0.10775,0.102,0.117,4
4,20,2012-04-17,0.10375,0.095,0.117,4
4,20,2012-04-16,0.11275,0.102,0.117,4
4,20,2012-04-15,0.1035,0.093,0.113,4
4,20,2012-04-14,0.107,0.098,0.112,4
4,20,2012-04-13,0.10025,0.091,0.11,4
4,20,2012-04-12,0.104,0.098,0.111,4
4,20,2012-04-11,0.112,0.102,0.117,4
4,20,2012-04-10,0.09075,0.083,0.098,4
4,20,2012-04-09,0.09975,0.088,0.109,4
4,20,2012-04-08,0.11375,0.106,0.12,4
4,20,2012-04-07,0.0945,0.091,0.101,4
4,20,2012-04-06,0.0845,0.079,0.091,4
4,20,2012-04-05,0.09,0.085,0.096,4
4,20,2012-04-04,0.0865,0.08,0.091,4
4,20,2012-04-03,0.09075,0.086,0.098,4
4,20,2012-04-02,0.08625,0.08,0.091,4
4,20,2012-04-01,0.08375,0.07,0.091,4
4,20,2012-03-31,0.081,0.065,0.091,4
4,20,2012-03-30,0.0845,0.081,0.089,4
4,20,2012-03-29,0.082,0.07,0.09,4
4,20,2012-03-28,0.0795,0.067,0.087,4
4,20,2012-03-27,0.08775,0.083,0.091,4
4,20,2012-03-26,0.08975,0.084,0.094,4
4,20,2012-03-25,0.08925,0.084,0.093,4
4,20,2012-03-24,0.08775,0.08,0.094,4
4,20,2012-03-23,0.08925,0.084,0.093,4
4,20,2012-03-22,0.08975,0.083,0.095,4
4,20,2012-03-21,0.08875,0.083,0.095,4
4,20,2012-03-20,0.10125,0.092,0.109,4
4,20,2012-03-19,0.10325,0.102,0.106,4
4,20,2012-03-18,0.0915,0.087,0.098,4
4,20,2012-03-17,0.089,0.081,0.094,4
4,20,2012-03-16,0.0735,0.065,0.084,4
4,20,2012-03-15,0.0695,0.065,0.081,4
4,20,2012-03-14,0.075,0.065,0.085,4
4,20,2012-03-13,0.074,0.065,0.084,4
4,20,2012-03-12,0.07875,0.066,0.086,4
4,20,2012-03-11,0.08825,0.083,0.091,4
4,20,2012-03-10,0.09625,0.09,0.102,4
4,20,2012-03-09,0.1145,0.107,0.121,4
4,20,2012-03-08,0.11,0.102,0.116,4
4,20,2012-03-07,0.1045,0.098,0.109,4
4,20,2012-03-06,0.1125,0.106,0.119,4
4,20,2012-03-05,0.115,0.096,0.132,4
4,20,2012-03-04,0.089,0.085,0.092,4
4,20,2012-03-03,0.0865,0.082,0.091,4
4,20,2012-03-02,0.07375,0.065,0.083,4
4,20,2012-03-01,0.0695,0.064,0.08,4
4,20,2012-02-29,0.07325,0.061,0.08,4
4,20,2012-02-28,0.09075,0.083,0.097,4
4,20,2012-02-27,0.09775,0.094,0.101,4
4,20,2012-02-26,0.1025,0.091,0.115,4
4,20,2012-02-25,0.0805,0.072,0.087,4
4,20,2012-02-24,0.07975,0.073,0.083,4
4,20,2012-02-23,0.09125,0.084,0.098,4
4,20,2012-02-22,0.097,0.091,0.102,4
4,20,2012-02-21,0.1135,0.102,0.124,4
4,20,2012-02-20,0.13025,0.125,0.136,4
4,20,2012-02-19,0.1185,0.112,0.128,4
4,20,2012-02-18,0.10325,0.098,0.112,4
4,20,2012-02-17,0.1015,0.091,0.115,4
4,20,2012-02-16,0.115,0.102,0.124,4
4,20,2012-02-15,0.12625,0.117,0.132,4
4,20,2012-02-14,0.12775,0.122,0.132,4
4,20,2012-02-13,0.13475,0.131,0.138,4
4,20,2012-02-12,0.134,0.132,0.139,4
4,20,2012-02-11,0.13775,0.132,0.146,4
4,20,2012-02-10,0.14425,0.139,0.147,4
4,20,2012-02-09,0.12325,0.117,0.132,4
4,20,2012-02-08,0.1215,0.117,0.126,4
4,20,2012-02-07,0.133,0.124,0.147,4
4,20,2012-02-06,0.13975,0.132,0.147,4
4,20,2012-02-05,0.13725,0.132,0.146,4
4,20,2012-02-04,0.1465,0.14,0.151,4
4,20,2012-02-03,0.1415,0.135,0.149,4
4,20,2012-02-02,0.13225,0.127,0.138,4
4,20,2012-02-01,0.13175,0.124,0.139,4
4,20,2012-01-31,0.13375,0.124,0.148,4
4,20,2012-01-30,0.126,0.124,0.128,4
4,20,2012-01-29,0.12275,0.117,0.131,4
4,20,2012-01-28,0.12125,0.117,0.127,4
4,20,2012-01-27,0.114,0.105,0.124,4
4,20,2012-01-26,0.11125,0.108,0.115,4
4,20,2012-01-25,0.1125,0.104,0.12,4
4,20,2012-01-24,0.12075,0.117,0.132,4
4,20,2012-01-23,0.11,0.103,0.116,4
4,20,2012-01-22,0.11275,0.109,0.121,4
4,20,2012-01-21,0.1135,0.105,0.124,4
4,20,2012-01-20,0.12225,0.109,0.135,4
4,20,2012-01-19,0.11375,0.102,0.128,4
4,20,2012-01-18,0.11275,0.109,0.117,4
4,20,2012-01-17,0.1165,0.113,0.121,4
4,20,2012-01-16,0.117,0.115,0.12,4
4,20,2012-01-15,0.11425,0.11,0.117,4
4,20,2012-01-14,0.11425,0.102,0.121,4
4,20,2012-01-13,0.11325,0.109,0.119,4
4,20,2012-01-12,0.09775,0.085,0.109,4
4,20,2012-01-11,0.094,0.087,0.107,4
4,20,2012-01-10,0.107,0.091,0.117,4
4,20,2012-01-09,0.122,0.116,0.131,4
4,20,2012-01-08,0.12875,0.116,0.136,4
4,20,2012-01-07,0.13075,0.124,0.135,4
4,20,2012-01-06,0.141,0.139,0.143,4
4,20,2012-01-05,0.13075,0.128,0.136,4
4,20,2012-01-04,0.1305,0.127,0.135,4
4,20,2012-01-03,0.1165,0.109,0.135,4
4,20,2012-01-02,0.1215,0.108,0.131,4
4,20,2012-01-01,0.10375,0.102,0.106,4
4,20,2011-12-31,0.1195,0.105,0.129,4
4,20,2011-12-30,0.14125,0.139,0.143,4
4,20,2011-12-29,0.132,0.113,0.143,4
4,20,2011-12-28,0.09175,0.08,0.102,4
4,20,2011-12-27,0.0825,0.08,0.084,4
4,20,2011-12-26,0.099,0.083,0.109,4
4,20,2011-12-25,0.131,0.111,0.145,4
4,20,2011-12-24,0.139,0.129,0.149,4
4,20,2011-12-23,0.10525,0.102,0.11,4
4,20,2011-12-22,0.128,0.123,0.134,4
4,20,2011-12-21,0.14025,0.134,0.149,4
4,20,2011-12-20,0.144,0.137,0.149,4
4,20,2011-12-19,0.1595,0.156,0.167,4
4,20,2011-12-18,0.15775,0.152,0.167,4
4,20,2011-12-17,0.1515,0.149,0.156,4
4,20,2011-12-16,0.13575,0.126,0.149,4
4,20,2011-12-15,0.14575,0.141,0.156,4
4,20,2011-12-14,0.13375,0.126,0.141,4
4,20,2011-12-13,0.129,0.122,0.138,4
4,20,2011-12-12,0.1445,0.13,0.162,4
4,20,2011-12-11,0.1365,0.134,0.141,4
4,20,2011-12-10,0.133,0.13,0.134,4
4,20,2011-12-09,0.12825,0.122,0.134,4
4,20,2011-12-08,0.137,0.126,0.159,4
4,20,2011-12-07,0.14525,0.134,0.16,4
4,20,2011-12-06,0.15775,0.144,0.167,4
4,20,2011-12-05,0.15225,0.126,0.167,4
4,20,2011-12-04,0.12575,0.125,0.126,4
4,20,2011-12-03,0.13,0.126,0.134,4
4,20,2011-12-02,0.11325,0.108,0.129,4
4,20,2011-12-01,0.09675,0.086,0.108,4
4,20,2011-11-30,0.11225,0.108,0.122,4
4,20,2011-11-29,0.09225,0.086,0.108,4
4,20,2011-11-28,0.08675,0.086,0.089,4
4,20,2011-11-27,0.08475,0.081,0.086,4
4,20,2011-11-26,0.09625,0.086,0.108,4
4,20,2011-11-25,0.08775,0.086,0.089,4
4,20,2011-11-24,0.0925,0.086,0.108,4
4,20,2011-11-23,0.10825,0.108,0.109,4
4,20,2011-11-22,0.1195,0.108,0.134,4
4,20,2011-11-21,0.113,0.108,0.122,4
4,20,2011-11-20,0.1085,0.108,0.11,4
4,20,2011-11-19,0.11875,0.108,0.133,4
4,20,2011-11-18,0.11675,0.111,0.127,4
4,20,2011-11-17,0.12225,0.111,0.134,4
4,20,2011-11-16,0.10325,0.089,0.108,4
4,20,2011-11-15,0.08725,0.086,0.089,4
4,20,2011-11-14,0.086,0.086,0.086,4
4,20,2011-11-13,0.08675,0.086,0.089,4
4,20,2011-11-12,0.0985,0.089,0.108,4
4,20,2011-11-11,0.10875,0.108,0.111,4
4,20,2011-11-10,0.10775,0.107,0.108,4
4,20,2011-11-09,0.09725,0.088,0.108,4
4,20,2011-11-08,0.1115,0.108,0.122,4
4,20,2011-11-07,0.1055,0.099,0.108,4
4,20,2011-11-06,0.08925,0.086,0.097,4
4,20,2011-11-05,0.104,0.086,0.122,4
4,20,2011-11-04,0.104,0.104,0.104,4
4,20,2011-11-03,0.1005,0.086,0.108,4
4,20,2011-11-02,0.106,0.104,0.108,4
4,20,2011-11-01,0.097,0.086,0.108,4
4,20,2011-10-31,0.10025,0.086,0.107,4
4,20,2011-10-30,0.09125,0.086,0.104,4
4,20,2011-10-29,0.093,0.086,0.104,4
4,20,2011-10-28,0.103,0.096,0.108,4
4,20,2011-10-27,0.10875,0.104,0.115,4
4,20,2011-10-26,0.129,0.126,0.134,4
4,20,2011-10-25,0.12475,0.122,0.13,4
4,20,2011-10-24,0.129,0.126,0.134,4
4,20,2011-10-23,0.119,0.106,0.134,4
4,20,2011-10-22,0.128,0.126,0.134,4
4,20,2011-10-21,0.13225,0.127,0.135,4
4,20,2011-10-20,0.1595,0.152,0.163,4
4,20,2011-10-19,0.12725,0.108,0.152,4
4,20,2011-10-18,0.10575,0.104,0.108,4
4,20,2011-10-17,0.106,0.104,0.108,4
4,20,2011-10-16,0.103,0.099,0.105,4
4,20,2011-10-15,0.10425,0.104,0.105,4
4,20,2011-10-14,0.1055,0.104,0.107,4
4,20,2011-10-13,0.103,0.096,0.108,4
4,20,2011-10-12,0.10075,0.096,0.104,4
4,20,2011-10-11,0.1015,0.096,0.104,4
4,20,2011-10-10,0.104,0.104,0.104,4
4,20,2011-10-09,0.13975,0.108,0.174,4
4,20,2011-10-08,0.171,0.166,0.174,4
4,20,2011-10-07,0.153,0.13,0.17,4
4,20,2011-10-06,0.102,0.096,0.104,4
4,20,2011-10-05,0.098,0.093,0.103,4
4,20,2011-10-04,0.0995,0.096,0.104,4
4,20,2011-10-03,0.09075,0.078,0.097,4
4,20,2011-10-02,0.097,0.095,0.099,4
4,20,2011-10-01,0.0935,0.078,0.103,4
4,20,2011-09-30,0.0995,0.095,0.104,4
4,20,2011-09-29,0.09925,0.094,0.104,4
4,20,2011-09-28,0.095,0.085,0.104,4
4,20,2011-09-27,0.09925,0.094,0.104,4
4,20,2011-09-26,0.09925,0.093,0.104,4
4,20,2011-09-25,0.10025,0.096,0.104,4
4,20,2011-09-24,0.1,0.096,0.104,4
4,20,2011-09-23,0.0995,0.094,0.104,4
4,20,2011-09-22,0.1,0.096,0.104,4
4,20,2011-09-21,0.0995,0.095,0.104,4
4,20,2011-09-20,0.11425,0.104,0.134,4
4,20,2011-09-19,0.14625,0.141,0.152,4
4,20,2011-09-18,0.131,0.104,0.153,4
4,20,2011-09-17,0.102,0.098,0.104,4
4,20,2011-09-16,0.09775,0.095,0.1,4
4,20,2011-09-15,0.098,0.095,0.104,4
4,20,2011-09-14,0.099,0.096,0.103,4
4,20,2011-09-13,0.09925,0.095,0.104,4
4,20,2011-09-12,0.09975,0.096,0.104,4
4,20,2011-09-11,0.09875,0.096,0.104,4
4,20,2011-09-10,0.09675,0.096,0.099,4
4,20,2011-09-09,0.097,0.095,0.101,4
4,20,2011-09-08,0.1,0.096,0.104,4
4,20,2011-09-07,0.105,0.096,0.122,4
4,20,2011-09-06,0.101,0.096,0.106,4
4,20,2011-09-05,0.11125,0.106,0.124,4
4,20,2011-09-04,0.10225,0.098,0.106,4
4,20,2011-09-03,0.09925,0.098,0.103,4
4,20,2011-09-02,0.09825,0.098,0.099,4
4,20,2011-09-01,0.1,0.098,0.106,4
4,20,2011-08-31,0.10025,0.098,0.106,4
4,20,2011-08-30,0.102,0.098,0.106,4
4,20,2011-08-29,0.10325,0.098,0.106,4
4,20,2011-08-28,0.10175,0.098,0.106,4
4,20,2011-08-27,0.13075,0.124,0.142,4
4,20,2011-08-26,0.1,0.098,0.106,4
4,20,2011-08-25,0.09775,0.097,0.098,4
4,20,2011-08-24,0.098,0.098,0.098,4
4,20,2011-08-23,0.098,0.098,0.098,4
4,20,2011-08-22,0.09775,0.097,0.098,4
4,20,2011-08-21,0.0975,0.096,0.098,4
4,20,2011-08-20,0.09725,0.096,0.098,4
4,20,2011-08-19,0.098,0.098,0.098,4
4,20,2011-08-18,0.09775,0.097,0.098,4
4,20,2011-08-17,0.0975,0.096,0.098,4
4,20,2011-08-16,0.099,0.097,0.103,4
4,20,2011-08-15,0.09975,0.098,0.102,4
4,20,2011-08-14,0.098,0.098,0.098,4
4,20,2011-08-13,0.0855,0.08,0.095,4
4,20,2011-08-12,0.0865,0.08,0.096,4
4,20,2011-08-11,0.08,0.076,0.084,4
4,20,2011-08-10,0.09275,0.08,0.109,4
4,20,2011-08-09,0.1055,0.098,0.109,4
4,20,2011-08-08,0.10925,0.098,0.128,4
4,20,2011-08-07,0.086,0.08,0.096,4
4,20,2011-08-06,0.07975,0.079,0.08,4
4,20,2011-08-05,0.07975,0.078,0.081,4
4,20,2011-08-04,0.0805,0.079,0.083,4
4,20,2011-08-03,0.08025,0.08,0.081,4
4,20,2011-08-02,0.07825,0.073,0.082,4
4,20,2011-08-01,0.0815,0.079,0.087,4
4,20,2011-07-31,0.0835,0.08,0.087,4
4,20,2011-07-30,0.0835,0.08,0.087,4
4,20,2011-07-29,0.09275,0.08,0.106,4
4,20,2011-07-28,0.08875,0.08,0.101,4
4,20,2011-07-27,0.09625,0.087,0.106,4
4,20,2011-07-26,0.09425,0.083,0.109,4
4,20,2011-07-25,0.11025,0.098,0.131,4
4,20,2011-07-24,0.1315,0.124,0.142,4
4,20,2011-07-23,0.11125,0.105,0.128,4
4,20,2011-07-22,0.1025,0.099,0.106,4
4,20,2011-07-21,0.10425,0.098,0.107,4
4,20,2011-07-20,0.11675,0.106,0.128,4
4,20,2011-07-19,0.1105,0.101,0.128,4
4,20,2011-07-18,0.10975,0.098,0.128,4
4,20,2011-07-17,0.10075,0.083,0.109,4
4,20,2011-07-16,0.09175,0.08,0.105,4
4,20,2011-07-15,0.102,0.098,0.106,4
4,20,2011-07-14,0.1045,0.101,0.106,4
4,20,2011-07-13,0.09725,0.08,0.106,4
4,20,2011-07-12,0.097,0.095,0.098,4
4,20,2011-07-11,0.098,0.097,0.099,4
4,20,2011-07-10,0.098,0.098,0.098,4
4,20,2011-07-09,0.09525,0.083,0.102,4
4,20,2011-07-08,0.09525,0.08,0.104,4
4,20,2011-07-07,0.0925,0.08,0.098,4
4,20,2011-07-06,0.089,0.08,0.098,4
4,20,2011-07-05,0.08575,0.08,0.097,4
4,20,2011-07-04,0.08425,0.077,0.098,4
4,20,2011-07-03,0.0905,0.079,0.1,4
4,20,2011-07-02,0.09875,0.087,0.105,4
4,20,2011-07-01,0.0935,0.087,0.102,4
4,20,2011-06-30,0.0835,0.08,0.087,4
4,20,2011-06-29,0.08025,0.079,0.082,4
4,20,2011-06-28,0.078,0.074,0.08,4
4,20,2011-06-27,0.069,0.057,0.08,4
4,20,2011-06-26,0.06775,0.059,0.078,4
4,20,2011-06-25,0.066,0.061,0.081,4
4,20,2011-06-24,0.08075,0.069,0.087,4
4,20,2011-06-23,0.06575,0.061,0.069,4
4,20,2011-06-22,0.0635,0.061,0.069,4
4,20,2011-06-21,0.0595,0.054,0.062,4
4,20,2011-06-20,0.062,0.056,0.068,4
4,20,2011-06-19,0.086,0.069,0.098,4
4,20,2011-06-18,0.07925,0.069,0.092,4
4,20,2011-06-17,0.062,0.055,0.069,4
4,20,2011-06-16,0.0615,0.054,0.069,4
4,20,2011-06-15,0.06125,0.06,0.062,4
4,20,2011-06-14,0.064,0.057,0.069,4
4,20,2011-06-13,0.065,0.061,0.069,4
4,20,2011-06-12,0.0705,0.061,0.091,4
4,20,2011-06-11,0.06975,0.065,0.073,4
4,20,2011-06-10,0.07,0.07,0.07,2
4,20,2011-06-09,0.072,0.07,0.074,4
4,20,2011-06-08,0.06125,0.051,0.07,4
4,20,2011-06-07,0.04925,0.044,0.051,4
4,20,2011-06-06,0.0565,0.051,0.062,4
4,20,2011-06-05,0.0475,0.044,0.051,4
4,20,2011-06-04,0.0475,0.044,0.051,4
4,20,2011-06-03,0.05075,0.044,0.064,4
4,20,2011-06-02,0.0555,0.044,0.065,4
4,20,2011-06-01,0.068,0.051,0.081,4
4,20,2011-05-31,0.06125,0.051,0.076,4
4,20,2011-05-30,0.04475,0.038,0.051,4
4,20,2011-05-29,0.0455,0.037,0.051,4
4,20,2011-05-28,0.067,0.051,0.094,4
4,20,2011-05-27,0.0675,0.051,0.08,4
4,20,2011-05-26,0.054,0.047,0.062,4
4,20,2011-05-25,0.04775,0.044,0.055,4
4,20,2011-05-24,0.04925,0.044,0.055,4
4,20,2011-05-23,0.04925,0.036,0.067,4
4,20,2011-05-22,0.0525,0.047,0.061,4
4,20,2011-05-21,0.06075,0.051,0.07,4
4,20,2011-05-20,0.0555,0.044,0.07,4
4,20,2011-05-19,0.05775,0.048,0.07,4
4,20,2011-05-18,0.06,0.051,0.071,4
4,20,2011-05-17,0.06175,0.051,0.072,4
4,20,2011-05-16,0.07575,0.055,0.101,4
4,20,2011-05-15,0.09025,0.081,0.1,4
4,20,2011-05-14,0.069,0.062,0.074,4
4,20,2011-05-13,0.06,0.053,0.07,4
4,20,2011-05-12,0.063,0.051,0.07,4
4,20,2011-05-11,0.0505,0.044,0.057,4
4,20,2011-05-10,0.055,0.044,0.07,4
4,20,2011-05-09,0.0545,0.036,0.069,4
4,20,2011-05-08,0.0555,0.051,0.062,4
4,20,2011-05-07,0.055,0.05,0.062,4
4,20,2011-05-06,0.0605,0.051,0.074,4
4,20,2011-05-05,0.0695,0.055,0.081,4
4,20,2011-05-04,0.0755,0.07,0.081,4
4,20,2011-05-03,0.07175,0.07,0.074,4
4,20,2011-05-02,0.06367,0.055,0.072,3
4,20,2011-05-01,NA,NA,NA,0
4,20,2011-04-30,NA,NA,NA,0
4,20,2011-04-29,0.081,0.081,0.081,2
4,20,2011-04-28,0.075,0.07,0.081,4
4,20,2011-04-27,0.07375,0.07,0.076,4
4,20,2011-04-26,0.0675,0.055,0.074,4
4,20,2011-04-25,0.062,0.051,0.072,4
4,20,2011-04-24,0.06525,0.055,0.074,4
4,20,2011-04-23,0.06725,0.06,0.074,4
4,20,2011-04-22,0.0685,0.055,0.076,4
4,20,2011-04-21,0.06675,0.055,0.076,4
4,20,2011-04-20,0.06675,0.055,0.074,4
4,20,2011-04-19,0.07175,0.063,0.078,4
4,20,2011-04-18,0.07325,0.065,0.081,4
4,20,2011-04-17,0.0805,0.07,0.091,4
4,20,2011-04-16,0.09225,0.081,0.107,4
4,20,2011-04-15,0.0945,0.085,0.107,4
4,20,2011-04-14,0.1015,0.092,0.106,4
4,20,2011-04-13,0.102,0.092,0.114,4
4,20,2011-04-12,0.08575,0.07,0.107,4
4,20,2011-04-11,0.0575,0.052,0.069,4
4,20,2011-04-10,0.0505,0.045,0.055,4
4,20,2011-04-09,0.05025,0.044,0.055,4
4,20,2011-04-08,0.056,0.051,0.067,4
4,20,2011-04-07,0.05025,0.044,0.055,4
4,20,2011-04-06,0.05525,0.051,0.062,4
4,20,2011-04-05,0.06825,0.057,0.081,4
4,20,2011-04-04,0.077,0.07,0.085,4
4,20,2011-04-03,0.0605,0.051,0.074,4
4,20,2011-04-02,0.06575,0.055,0.073,4
4,20,2011-04-01,0.06675,0.055,0.074,4
4,20,2011-03-31,0.079,0.07,0.098,4
4,20,2011-03-30,0.095,0.088,0.098,4
4,20,2011-03-29,0.094,0.085,0.103,4
4,20,2011-03-28,0.095,0.088,0.099,4
4,20,2011-03-27,0.085,0.075,0.096,4
4,20,2011-03-26,0.08575,0.081,0.093,4
4,20,2011-03-25,0.073,0.07,0.075,4
4,20,2011-03-24,0.07275,0.07,0.074,4
4,20,2011-03-23,0.07275,0.07,0.074,4
4,20,2011-03-22,0.09375,0.081,0.107,4
4,20,2011-03-21,0.10175,0.095,0.107,4
4,20,2011-03-20,0.10325,0.097,0.111,4
4,20,2011-03-19,0.1055,0.099,0.11,4
4,20,2011-03-18,0.09725,0.092,0.102,4
4,20,2011-03-17,0.093,0.088,0.099,4
4,20,2011-03-16,0.09325,0.088,0.097,4
4,20,2011-03-15,0.079,0.073,0.088,4
4,20,2011-03-14,0.09775,0.091,0.103,4
4,20,2011-03-13,0.1035,0.099,0.11,4
4,20,2011-03-12,0.09275,0.081,0.099,4
4,20,2011-03-11,0.08675,0.074,0.099,4
4,20,2011-03-10,0.098,0.092,0.103,4
4,20,2011-03-09,0.101,0.095,0.107,4
4,20,2011-03-08,0.098,0.088,0.107,4
4,20,2011-03-07,0.09175,0.081,0.102,4
4,20,2011-03-06,0.0985,0.093,0.103,4
4,20,2011-03-05,0.103,0.099,0.107,4
4,20,2011-03-04,0.10375,0.099,0.11,4
4,20,2011-03-03,0.11625,0.108,0.125,4
4,20,2011-03-02,0.10725,0.103,0.114,4
4,20,2011-03-01,0.10625,0.099,0.112,4
4,20,2011-02-28,0.113,0.11,0.118,4
4,20,2011-02-27,0.11475,0.106,0.125,4
4,20,2011-02-26,0.09025,0.077,0.103,4
4,20,2011-02-25,0.0945,0.088,0.099,4
4,20,2011-02-24,0.10425,0.092,0.12,4
4,20,2011-02-23,0.132,0.127,0.14,4
4,20,2011-02-22,0.126,0.117,0.133,4
4,20,2011-02-21,0.12225,0.115,0.129,4
4,20,2011-02-20,0.11625,0.106,0.125,4
4,20,2011-02-19,0.1075,0.099,0.114,4
4,20,2011-02-18,0.11225,0.107,0.118,4
4,20,2011-02-17,0.115,0.107,0.125,4
4,20,2011-02-16,0.11275,0.107,0.124,4
4,20,2011-02-15,0.1105,0.107,0.118,4
4,20,2011-02-14,0.10525,0.099,0.111,4
4,20,2011-02-13,0.09975,0.094,0.103,4
4,20,2011-02-12,0.093,0.088,0.099,4
4,20,2011-02-11,0.0865,0.074,0.093,4
4,20,2011-02-10,0.081,0.074,0.093,4
4,20,2011-02-09,0.074,0.07,0.077,4
4,20,2011-02-08,0.0735,0.07,0.076,4
4,20,2011-02-07,0.06925,0.066,0.071,4
4,20,2011-02-06,0.06975,0.066,0.073,4
4,20,2011-02-05,0.07275,0.07,0.074,4
4,20,2011-02-04,0.09575,0.092,0.107,4
4,20,2011-02-03,0.098,0.092,0.104,4
4,20,2011-02-02,0.106,0.103,0.107,4
4,20,2011-02-01,0.1115,0.107,0.122,4
4,20,2011-01-31,0.114,0.104,0.125,4
4,20,2011-01-30,0.11925,0.11,0.125,4
4,20,2011-01-29,0.126,0.115,0.133,4
4,20,2011-01-28,0.1315,0.127,0.137,4
4,20,2011-01-27,0.13075,0.126,0.133,4
4,20,2011-01-26,0.12725,0.124,0.133,4
4,20,2011-01-25,0.1295,0.125,0.133,4
4,20,2011-01-24,0.13025,0.126,0.133,4
4,20,2011-01-23,0.13075,0.126,0.133,4
4,20,2011-01-22,0.13575,0.133,0.139,4
4,20,2011-01-21,0.1345,0.132,0.14,4
4,20,2011-01-20,0.13475,0.129,0.144,4
4,20,2011-01-19,0.12275,0.118,0.129,4
4,20,2011-01-18,0.0945,0.092,0.099,4
4,20,2011-01-17,0.074,0.074,0.074,4
4,20,2011-01-16,0.072,0.07,0.074,4
4,20,2011-01-15,0.07775,0.072,0.092,4
4,20,2011-01-14,0.078,0.073,0.092,4
4,20,2011-01-13,0.0855,0.074,0.092,4
4,20,2011-01-12,0.103,0.092,0.118,4
4,20,2011-01-11,0.11375,0.103,0.118,4
4,20,2011-01-10,0.11475,0.11,0.118,4
4,20,2011-01-09,0.10725,0.099,0.113,4
4,20,2011-01-08,0.08825,0.076,0.093,4
4,20,2011-01-07,0.08975,0.088,0.092,4
4,20,2011-01-06,0.10175,0.091,0.118,4
4,20,2011-01-05,0.125,0.121,0.13,4
4,20,2011-01-04,0.12675,0.124,0.132,4
4,20,2011-01-03,0.11675,0.107,0.125,4
4,20,2011-01-02,0.103,0.099,0.107,4
4,20,2011-01-01,0.10025,0.099,0.103,4
4,20,2010-12-31,0.0975,0.093,0.099,4
4,20,2010-12-30,0.094,0.092,0.096,4
4,20,2010-12-29,0.0965,0.092,0.099,4
4,20,2010-12-28,0.10925,0.095,0.118,4
4,20,2010-12-27,0.11875,0.1,0.133,4
4,20,2010-12-26,0.14025,0.133,0.151,4
4,20,2010-12-25,0.14275,0.14,0.145,4
4,20,2010-12-24,0.11025,0.092,0.122,4
4,20,2010-12-23,0.104,0.092,0.11,4
4,20,2010-12-22,0.10675,0.093,0.114,4
4,20,2010-12-21,0.11925,0.116,0.125,4
4,20,2010-12-20,0.11975,0.117,0.124,4
4,20,2010-12-19,0.1295,0.122,0.141,4
4,20,2010-12-18,0.1555,0.14,0.164,4
4,20,2010-12-17,0.1525,0.149,0.159,4
4,20,2010-12-16,0.153,0.141,0.159,4
4,20,2010-12-15,0.16125,0.159,0.164,4
4,20,2010-12-14,0.14775,0.142,0.154,4
4,20,2010-12-13,0.13825,0.133,0.14,4
4,20,2010-12-12,0.12575,0.122,0.134,4
4,20,2010-12-11,0.1065,0.099,0.118,4
4,20,2010-12-10,0.12925,0.125,0.138,4
4,20,2010-12-09,0.12675,0.11,0.139,4
4,20,2010-12-08,0.0895,0.072,0.11,4
4,20,2010-12-07,0.0945,0.088,0.11,4
4,20,2010-12-06,0.098,0.088,0.11,4
4,20,2010-12-05,0.1255,0.111,0.14,4
4,20,2010-12-04,0.155,0.144,0.166,4
4,20,2010-12-03,0.1575,0.154,0.16,4
4,20,2010-12-02,0.15375,0.146,0.159,4
4,20,2010-12-01,0.1475,0.144,0.151,4
4,20,2010-11-30,0.15125,0.147,0.155,4
4,20,2010-11-29,0.16575,0.159,0.173,4
4,20,2010-11-28,0.14825,0.143,0.151,4
4,20,2010-11-27,0.15575,0.151,0.162,4
4,20,2010-11-26,0.167,0.158,0.177,4
4,20,2010-11-25,0.1575,0.151,0.163,4
4,20,2010-11-24,0.156,0.145,0.17,4
4,20,2010-11-23,0.147,0.144,0.15,4
4,20,2010-11-22,0.13975,0.136,0.145,4
4,20,2010-11-21,0.13075,0.118,0.14,4
4,20,2010-11-20,0.13475,0.125,0.142,4
4,20,2010-11-19,0.14225,0.138,0.144,4
4,20,2010-11-18,0.1325,0.118,0.143,4
4,20,2010-11-17,0.11375,0.108,0.118,4
4,20,2010-11-16,0.128,0.113,0.14,4
4,20,2010-11-15,0.09175,0.081,0.11,4
4,20,2010-11-14,0.0755,0.065,0.086,4
4,20,2010-11-13,0.07325,0.062,0.088,4
4,20,2010-11-12,0.10925,0.102,0.125,4
4,20,2010-11-11,0.1245,0.108,0.144,4
4,20,2010-11-10,0.1335,0.129,0.138,4
4,20,2010-11-09,0.1385,0.13,0.147,4
4,20,2010-11-08,0.1415,0.136,0.148,4
4,20,2010-11-07,0.113,0.091,0.144,4
4,20,2010-11-06,0.07975,0.067,0.088,4
4,20,2010-11-05,0.067,0.062,0.08,4
4,20,2010-11-04,0.07375,0.062,0.088,4
4,20,2010-11-03,0.085,0.077,0.088,4
4,20,2010-11-02,0.09525,0.088,0.106,4
4,20,2010-11-01,0.09025,0.088,0.095,4
4,20,2010-10-31,0.11175,0.106,0.125,4
4,20,2010-10-30,0.0985,0.079,0.125,4
4,20,2010-10-29,0.086,0.081,0.089,4
4,20,2010-10-28,0.086,0.081,0.088,4
4,20,2010-10-27,0.09525,0.084,0.11,4
4,20,2010-10-26,0.13325,0.11,0.163,4
4,20,2010-10-25,0.15525,0.144,0.162,4
4,20,2010-10-24,0.12875,0.111,0.155,4
4,20,2010-10-23,0.11125,0.099,0.126,4
4,20,2010-10-22,0.10625,0.099,0.11,4
4,20,2010-10-21,0.12125,0.11,0.14,4
4,20,2010-10-20,0.15475,0.147,0.162,4
4,20,2010-10-19,0.13575,0.124,0.154,4
4,20,2010-10-18,0.14625,0.136,0.155,4
4,20,2010-10-17,0.1375,0.134,0.143,4
4,20,2010-10-16,0.1255,0.11,0.136,4
4,20,2010-10-15,0.09175,0.081,0.11,4
4,20,2010-10-14,0.085,0.08,0.088,4
4,20,2010-10-13,0.0835,0.077,0.088,4
4,20,2010-10-12,0.083,0.073,0.088,4
4,20,2010-10-11,0.083,0.073,0.088,4
4,20,2010-10-10,0.08,0.073,0.085,4
4,20,2010-10-09,0.078,0.073,0.081,4
4,20,2010-10-08,0.07725,0.073,0.08,4
4,20,2010-10-07,0.0785,0.073,0.083,4
4,20,2010-10-06,0.07875,0.073,0.082,4
4,20,2010-10-05,0.08375,0.081,0.088,4
4,20,2010-10-04,0.0825,0.077,0.088,4
4,20,2010-10-03,0.085,0.081,0.091,4
4,20,2010-10-02,0.08525,0.08,0.091,4
4,20,2010-10-01,0.1095,0.102,0.127,4
4,20,2010-09-30,0.10467,0.098,0.11,3
4,20,2010-09-29,0.109,0.106,0.111,4
4,20,2010-09-28,0.13025,0.11,0.154,4
4,20,2010-09-27,0.14675,0.143,0.153,4
4,20,2010-09-26,0.14825,0.142,0.154,4
4,20,2010-09-25,0.126,0.121,0.129,4
4,20,2010-09-24,0.10475,0.085,0.129,4
4,20,2010-09-23,0.07925,0.073,0.083,4
4,20,2010-09-22,0.07825,0.073,0.081,4
4,20,2010-09-21,0.0825,0.077,0.091,4
4,20,2010-09-20,0.07975,0.073,0.084,4
4,20,2010-09-19,0.0905,0.081,0.107,4
4,20,2010-09-18,0.0885,0.08,0.106,4
4,20,2010-09-17,0.0875,0.081,0.099,4
4,20,2010-09-16,0.0845,0.08,0.091,4
4,20,2010-09-15,0.07925,0.073,0.086,4
4,20,2010-09-14,0.08275,0.077,0.091,4
4,20,2010-09-13,0.10325,0.098,0.106,4
4,20,2010-09-12,0.08025,0.073,0.087,4
4,20,2010-09-11,0.0775,0.073,0.081,4
4,20,2010-09-10,0.0965,0.085,0.106,4
4,20,2010-09-09,0.1025,0.099,0.106,4
4,20,2010-09-08,0.09125,0.079,0.106,4
4,20,2010-09-07,0.07925,0.077,0.081,4
4,20,2010-09-06,0.077,0.073,0.081,4
4,20,2010-09-05,0.078,0.073,0.081,4
4,20,2010-09-04,0.07825,0.073,0.081,4
4,20,2010-09-03,0.078,0.073,0.081,4
4,20,2010-09-02,0.078,0.073,0.081,4
4,20,2010-09-01,0.0795,0.073,0.084,4
4,20,2010-08-31,0.109,0.088,0.129,4
4,20,2010-08-30,0.135,0.125,0.147,4
4,20,2010-08-29,0.1015,0.091,0.11,4
4,20,2010-08-28,0.09725,0.081,0.106,4
4,20,2010-08-27,0.08375,0.075,0.099,4
4,20,2010-08-26,0.07425,0.073,0.078,4
4,20,2010-08-25,0.07625,0.073,0.081,4
4,20,2010-08-24,0.078,0.076,0.081,4
4,20,2010-08-23,0.07525,0.073,0.077,4
4,20,2010-08-22,0.07375,0.073,0.076,4
4,20,2010-08-21,0.075,0.073,0.077,4
4,20,2010-08-20,0.075,0.073,0.078,4
4,20,2010-08-19,0.0755,0.073,0.079,4
4,20,2010-08-18,0.08,0.077,0.081,4
4,20,2010-08-17,0.08275,0.073,0.102,4
4,20,2010-08-16,0.11025,0.104,0.125,4
4,20,2010-08-15,0.1025,0.095,0.106,4
4,20,2010-08-14,0.088,0.081,0.106,4
4,20,2010-08-13,0.07925,0.077,0.081,4
4,20,2010-08-12,0.07975,0.079,0.081,4
4,20,2010-08-11,0.0755,0.073,0.078,4
4,20,2010-08-10,0.07575,0.073,0.08,4
4,20,2010-08-09,0.07625,0.073,0.081,4
4,20,2010-08-08,0.0775,0.073,0.081,4
4,20,2010-08-07,0.079,0.073,0.088,4
4,20,2010-08-06,0.09725,0.088,0.106,4
4,20,2010-08-05,0.09625,0.085,0.106,4
4,20,2010-08-04,0.079,0.073,0.085,4
4,20,2010-08-03,0.07875,0.076,0.081,4
4,20,2010-08-02,0.07775,0.073,0.081,4
4,20,2010-08-01,0.07525,0.073,0.078,4
4,20,2010-07-31,0.07725,0.073,0.085,4
4,20,2010-07-30,0.0875,0.079,0.099,4
4,20,2010-07-29,0.08825,0.081,0.099,4
4,20,2010-07-28,0.07775,0.073,0.081,4
4,20,2010-07-27,0.08425,0.079,0.091,4
4,20,2010-07-26,0.08125,0.076,0.085,4
4,20,2010-07-25,0.0905,0.081,0.105,4
4,20,2010-07-24,0.098,0.081,0.106,4
4,20,2010-07-23,0.08675,0.078,0.106,4
4,20,2010-07-22,0.075,0.073,0.078,4
4,20,2010-07-21,0.0745,0.073,0.076,4
4,20,2010-07-20,0.0735,0.073,0.075,4
4,20,2010-07-19,0.07425,0.073,0.076,4
4,20,2010-07-18,0.0755,0.073,0.079,4
4,20,2010-07-17,0.0765,0.073,0.081,4
4,20,2010-07-16,0.07375,0.073,0.076,4
4,20,2010-07-15,0.074,0.073,0.076,4
4,20,2010-07-14,0.073,0.073,0.073,4
4,20,2010-07-13,0.07375,0.073,0.076,4
4,20,2010-07-12,0.074,0.073,0.077,4
4,20,2010-07-11,0.0595,0.055,0.073,4
4,20,2010-07-10,0.055,0.054,0.056,4
4,20,2010-07-09,0.05475,0.054,0.055,4
4,20,2010-07-08,0.055,0.055,0.055,4
4,20,2010-07-07,0.04575,0.036,0.055,4
4,20,2010-07-06,0.03375,0.022,0.041,4
4,20,2010-07-05,0.02375,0.018,0.036,4
4,20,2010-07-04,0.0195,0.018,0.021,4
4,20,2010-07-03,0.01875,0.018,0.021,4
4,20,2010-07-02,0.019,0.018,0.021,4
4,20,2010-07-01,0.018,0.016,0.019,4
4,20,2010-06-30,0.0095,0,0.018,4
4,20,2010-06-29,0.01,0.001,0.018,4
4,20,2010-06-28,0.0095,0,0.018,4
4,20,2010-06-27,0.0135,0.002,0.019,4
4,20,2010-06-26,0.0145,0.002,0.02,4
4,20,2010-06-25,0.01475,0.004,0.02,4
4,20,2010-06-24,0.01425,0.005,0.02,4
4,20,2010-06-23,0.01675,0.006,0.025,4
4,20,2010-06-22,0.03125,0.018,0.052,4
4,20,2010-06-21,0.053,0.047,0.059,4
4,20,2010-06-20,0.058,0.051,0.07,4
4,20,2010-06-19,0.0405,0.029,0.054,4
4,20,2010-06-18,0.02475,0.018,0.029,4
4,20,2010-06-17,0.02625,0.022,0.029,4
4,20,2010-06-16,0.02275,0.018,0.026,4
4,20,2010-06-15,0.02575,0.018,0.036,4
4,20,2010-06-14,0.03325,0.022,0.05,4
4,20,2010-06-13,0.036,0.026,0.041,4
4,20,2010-06-12,0.0265,0.022,0.036,4
4,20,2010-06-11,0.0375,0.033,0.041,4
4,20,2010-06-10,0.03825,0.036,0.04,4
4,20,2010-06-09,0.03875,0.036,0.044,4
4,20,2010-06-08,0.0395,0.034,0.044,4
4,20,2010-06-07,0.039,0.032,0.044,4
4,20,2010-06-06,0.03775,0.033,0.044,4
4,20,2010-06-05,0.03625,0.032,0.04,4
4,20,2010-06-04,0.04125,0.032,0.056,4
4,20,2010-06-03,0.05025,0.036,0.069,4
4,20,2010-06-02,0.0645,0.056,0.07,4
4,20,2010-06-01,0.06075,0.05,0.07,4
4,20,2010-05-31,0.0695,0.062,0.073,4
4,20,2010-05-30,0.06625,0.062,0.07,4
4,20,2010-05-29,0.06025,0.054,0.065,4
4,20,2010-05-28,0.0585,0.05,0.065,4
4,20,2010-05-27,0.061,0.055,0.067,4
4,20,2010-05-26,0.05925,0.055,0.065,4
4,20,2010-05-25,0.057,0.051,0.062,4
4,20,2010-05-24,0.05625,0.05,0.06,4
4,20,2010-05-23,0.057,0.048,0.063,4
4,20,2010-05-22,0.05725,0.048,0.063,4
4,20,2010-05-21,0.059,0.05,0.068,4
4,20,2010-05-20,0.07125,0.056,0.088,4
4,20,2010-05-19,0.09925,0.092,0.112,4
4,20,2010-05-18,0.09325,0.09,0.099,4
4,20,2010-05-17,0.09975,0.091,0.117,4
4,20,2010-05-16,0.10325,0.092,0.118,4
4,20,2010-05-15,0.09325,0.088,0.099,4
4,20,2010-05-14,0.0885,0.08,0.092,4
4,20,2010-05-13,0.0855,0.082,0.088,4
4,20,2010-05-12,0.07425,0.066,0.088,4
4,20,2010-05-11,0.0675,0.05,0.088,4
4,20,2010-05-10,0.0725,0.062,0.088,4
4,20,2010-05-09,0.08125,0.066,0.091,4
4,20,2010-05-08,0.08425,0.073,0.092,4
4,20,2010-05-07,0.0925,0.091,0.095,4
4,20,2010-05-06,0.08675,0.079,0.092,4
4,20,2010-05-05,0.076,0.062,0.092,4
4,20,2010-05-04,0.06575,0.059,0.07,4
4,20,2010-05-03,0.0885,0.08,0.092,4
4,20,2010-05-02,0.0795,0.069,0.089,4
4,20,2010-05-01,0.06125,0.055,0.068,4
4,20,2010-04-30,0.059,0.048,0.065,4
4,20,2010-04-29,0.0515,0.042,0.062,4
4,20,2010-04-28,0.05775,0.047,0.067,4
4,20,2010-04-27,0.06525,0.058,0.07,4
4,20,2010-04-26,0.06125,0.049,0.069,4
4,20,2010-04-25,0.058,0.047,0.066,4
4,20,2010-04-24,0.05825,0.047,0.069,4
4,20,2010-04-23,0.06525,0.059,0.07,4
4,20,2010-04-22,0.0655,0.058,0.07,4
4,20,2010-04-21,0.08525,0.077,0.092,4
4,20,2010-04-20,0.0795,0.073,0.09,4
4,20,2010-04-19,0.08075,0.07,0.093,4
4,20,2010-04-18,0.089,0.081,0.092,4
4,20,2010-04-17,0.0905,0.08,0.099,4
4,20,2010-04-16,0.0975,0.091,0.101,4
4,20,2010-04-15,0.0965,0.091,0.1,4
4,20,2010-04-14,0.1055,0.099,0.11,4
4,20,2010-04-13,0.1035,0.091,0.109,4
4,20,2010-04-12,0.107,0.104,0.11,4
4,20,2010-04-11,0.0955,0.09,0.101,4
4,20,2010-04-10,0.07075,0.065,0.074,4
4,20,2010-04-09,0.07,0.06,0.074,4
4,20,2010-04-08,0.079,0.074,0.091,4
4,20,2010-04-07,0.06675,0.058,0.073,4
4,20,2010-04-06,0.068,0.061,0.074,4
4,20,2010-04-05,0.09975,0.074,0.11,4
4,20,2010-04-04,0.1055,0.096,0.123,4
4,20,2010-04-03,0.10225,0.096,0.108,4
4,20,2010-04-02,0.10825,0.099,0.115,4
4,20,2010-04-01,0.113,0.106,0.119,4
4,20,2010-03-31,0.1085,0.106,0.113,4
4,20,2010-03-30,0.09825,0.092,0.103,4
4,20,2010-03-29,0.08125,0.07,0.092,4
4,20,2010-03-28,0.0925,0.088,0.099,4
4,20,2010-03-27,0.0985,0.091,0.106,4
4,20,2010-03-26,0.085,0.07,0.1,4
4,20,2010-03-25,0.06675,0.06,0.071,4
4,20,2010-03-24,0.07225,0.061,0.084,4
4,20,2010-03-23,0.0735,0.062,0.084,4
4,20,2010-03-22,0.07425,0.07,0.084,4
4,20,2010-03-21,0.068,0.059,0.077,4
4,20,2010-03-20,0.0655,0.062,0.067,4
4,20,2010-03-19,0.07125,0.061,0.084,4
4,20,2010-03-18,0.076,0.07,0.084,4
4,20,2010-03-17,0.0845,0.074,0.093,4
4,20,2010-03-16,0.11125,0.099,0.125,4
4,20,2010-03-15,0.11825,0.11,0.133,4
4,20,2010-03-14,0.111,0.102,0.129,4
4,20,2010-03-13,0.10625,0.102,0.11,4
4,20,2010-03-12,0.1235,0.114,0.133,4
4,20,2010-03-11,0.127,0.124,0.131,4
4,20,2010-03-10,0.12175,0.11,0.134,4
4,20,2010-03-09,0.137,0.129,0.143,4
4,20,2010-03-08,0.13325,0.125,0.14,4
4,20,2010-03-07,0.13775,0.125,0.144,4
4,20,2010-03-06,0.13,0.118,0.14,4
4,20,2010-03-05,0.134,0.13,0.14,4
4,20,2010-03-04,0.1145,0.107,0.125,4
4,20,2010-03-03,0.102,0.092,0.116,4
4,20,2010-03-02,0.113,0.099,0.125,4
4,20,2010-03-01,0.10375,0.091,0.118,4
4,20,2010-02-28,0.102,0.091,0.116,4
4,20,2010-02-27,0.1105,0.095,0.125,4
4,20,2010-02-26,0.113,0.107,0.125,4
4,20,2010-02-25,0.10675,0.097,0.118,4
4,20,2010-02-24,0.10275,0.093,0.118,4
4,20,2010-02-23,0.1075,0.095,0.118,4
4,20,2010-02-22,0.1185,0.11,0.125,4
4,20,2010-02-21,0.126,0.117,0.133,4
4,20,2010-02-20,0.1285,0.123,0.133,4
4,20,2010-02-19,0.10975,0.096,0.125,4
4,20,2010-02-18,0.1075,0.099,0.115,4
4,20,2010-02-17,0.10575,0.092,0.118,4
4,20,2010-02-16,0.132,0.124,0.138,4
4,20,2010-02-15,0.12825,0.122,0.133,4
4,20,2010-02-14,0.1325,0.126,0.138,4
4,20,2010-02-13,0.12725,0.118,0.133,4
4,20,2010-02-12,0.1305,0.127,0.133,4
4,20,2010-02-11,0.1355,0.125,0.144,4
4,20,2010-02-10,0.12925,0.125,0.134,4
4,20,2010-02-09,0.121,0.116,0.125,4
4,20,2010-02-08,0.11275,0.099,0.125,4
4,20,2010-02-07,0.12475,0.119,0.13,4
4,20,2010-02-06,0.123,0.121,0.126,4
4,20,2010-02-05,0.115,0.108,0.118,4
4,20,2010-02-04,0.09875,0.083,0.11,4
4,20,2010-02-03,0.11525,0.11,0.123,4
4,20,2010-02-02,0.136,0.125,0.141,4
4,20,2010-02-01,0.1435,0.137,0.156,4
4,20,2010-01-31,0.14425,0.139,0.153,4
4,20,2010-01-30,0.13675,0.125,0.146,4
4,20,2010-01-29,0.12075,0.11,0.126,4
4,20,2010-01-28,0.125,0.111,0.135,4
4,20,2010-01-27,0.11825,0.11,0.133,4
4,20,2010-01-26,0.1285,0.12,0.136,4
4,20,2010-01-25,0.11925,0.116,0.125,4
4,20,2010-01-24,0.109,0.103,0.115,4
4,20,2010-01-23,0.1035,0.09,0.11,4
4,20,2010-01-22,0.112,0.11,0.118,4
4,20,2010-01-21,0.1175,0.111,0.125,4
4,20,2010-01-20,0.11125,0.107,0.118,4
4,20,2010-01-19,0.10975,0.109,0.11,4
4,20,2010-01-18,0.1145,0.111,0.125,4
4,20,2010-01-17,0.11325,0.103,0.123,4
4,20,2010-01-16,0.10025,0.084,0.111,4
4,20,2010-01-15,0.1125,0.11,0.118,4
4,20,2010-01-14,0.12025,0.112,0.126,4
4,20,2010-01-13,0.12075,0.111,0.125,4
4,20,2010-01-12,0.11975,0.115,0.125,4
4,20,2010-01-11,0.1205,0.116,0.124,4
4,20,2010-01-10,0.1225,0.118,0.125,4
4,20,2010-01-09,0.118,0.111,0.124,4
4,20,2010-01-08,0.11975,0.11,0.126,4
4,20,2010-01-07,0.13625,0.132,0.144,4
4,20,2010-01-06,0.127,0.125,0.133,4
4,20,2010-01-05,0.12425,0.118,0.136,4
4,20,2010-01-04,0.118,0.111,0.125,4
4,20,2010-01-03,0.138,0.131,0.144,4
4,20,2010-01-02,0.13775,0.126,0.144,4
4,20,2010-01-01,0.1195,0.11,0.136,4
4,20,2009-12-31,0.11175,0.106,0.12,4
4,20,2009-12-30,0.104,0.099,0.108,4
4,20,2009-12-29,0.10075,0.095,0.103,4
4,20,2009-12-28,0.115,0.106,0.126,4
4,20,2009-12-27,0.1335,0.125,0.137,4
4,20,2009-12-26,0.12125,0.114,0.129,4
4,20,2009-12-25,0.124,0.106,0.136,4
4,20,2009-12-24,0.0975,0.081,0.11,4
4,20,2009-12-23,0.113,0.11,0.122,4
4,20,2009-12-22,0.1155,0.103,0.129,4
4,20,2009-12-21,0.14325,0.14,0.147,4
4,20,2009-12-20,0.166,0.162,0.177,4
4,20,2009-12-19,0.17075,0.162,0.181,4
4,20,2009-12-18,0.1625,0.151,0.17,4
4,20,2009-12-17,0.16175,0.159,0.17,4
4,20,2009-12-16,0.15,0.144,0.155,4
4,20,2009-12-15,0.1465,0.144,0.151,4
4,20,2009-12-14,0.15075,0.144,0.163,4
4,20,2009-12-13,0.14925,0.148,0.151,4
4,20,2009-12-12,0.1415,0.137,0.144,4
4,20,2009-12-11,0.1345,0.129,0.137,4
4,20,2009-12-10,0.1035,0.095,0.11,4
4,20,2009-12-09,0.1035,0.088,0.111,4
4,20,2009-12-08,0.129,0.106,0.138,4
4,20,2009-12-07,0.10025,0.092,0.104,4
4,20,2009-12-06,0.097,0.084,0.107,4
4,20,2009-12-05,0.11575,0.106,0.129,4
4,20,2009-12-04,0.1395,0.136,0.145,4
4,20,2009-12-03,0.1155,0.106,0.129,4
4,20,2009-12-02,0.12175,0.106,0.136,4
4,20,2009-12-01,0.13875,0.135,0.144,4
4,20,2009-11-30,0.13075,0.129,0.136,4
4,20,2009-11-29,0.11,0.106,0.118,4
4,20,2009-11-28,0.12575,0.11,0.135,4
4,20,2009-11-27,0.123,0.11,0.129,4
4,20,2009-11-26,0.107,0.103,0.111,4
4,20,2009-11-25,0.0805,0.062,0.106,4
4,20,2009-11-24,0.091,0.08,0.106,4
4,20,2009-11-23,0.12425,0.117,0.129,4
4,20,2009-11-22,0.086,0.059,0.107,4
4,20,2009-11-21,0.0595,0.055,0.067,4
4,20,2009-11-20,0.062,0.058,0.073,4
4,20,2009-11-19,0.06675,0.056,0.08,4
4,20,2009-11-18,0.07975,0.073,0.084,4
4,20,2009-11-17,0.077,0.073,0.083,4
4,20,2009-11-16,0.0755,0.073,0.079,4
4,20,2009-11-15,0.099,0.092,0.103,4
4,20,2009-11-14,0.101,0.094,0.106,4
4,20,2009-11-13,0.09375,0.084,0.103,4
4,20,2009-11-12,0.1105,0.1,0.125,4
4,20,2009-11-11,0.1475,0.134,0.162,4
4,20,2009-11-10,0.15225,0.148,0.155,4
4,20,2009-11-09,0.15575,0.147,0.166,4
4,20,2009-11-08,0.152,0.147,0.155,4
4,20,2009-11-07,0.145,0.132,0.154,4
4,20,2009-11-06,0.1515,0.147,0.155,4
4,20,2009-11-05,0.15025,0.146,0.154,4
4,20,2009-11-04,0.1395,0.121,0.151,4
4,20,2009-11-03,0.13575,0.123,0.155,4
4,20,2009-11-02,0.1305,0.103,0.155,4
4,20,2009-11-01,0.0815,0.074,0.095,4
4,20,2009-10-31,0.08025,0.075,0.091,4
4,20,2009-10-30,0.0805,0.076,0.092,4
4,20,2009-10-29,0.0755,0.073,0.077,4
4,20,2009-10-28,0.073,0.073,0.073,4
4,20,2009-10-27,0.0785,0.073,0.091,4
4,20,2009-10-26,0.08225,0.077,0.092,4
4,20,2009-10-25,0.0815,0.077,0.091,4
4,20,2009-10-24,0.09775,0.095,0.106,4
4,20,2009-10-23,0.12675,0.121,0.132,4
4,20,2009-10-22,0.106,0.102,0.11,4
4,20,2009-10-21,0.11325,0.106,0.121,4
4,20,2009-10-20,0.1055,0.1,0.113,4
4,20,2009-10-19,0.143,0.128,0.154,4
4,20,2009-10-18,0.166,0.162,0.174,4
4,20,2009-10-17,0.16425,0.161,0.172,4
4,20,2009-10-16,0.14125,0.128,0.153,4
4,20,2009-10-15,0.154,0.154,0.154,2
4,20,2009-10-14,NA,NA,NA,0
4,20,2009-10-13,0.153,0.153,0.153,1
4,20,2009-10-12,0.13275,0.102,0.146,4
4,20,2009-10-11,0.1005,0.082,0.12,4
4,20,2009-10-10,0.0995,0.098,0.101,2
4,18,2015-09-30,-0.01675,-0.023,-0.013,4
4,18,2015-09-29,-0.0155,-0.019,-0.013,4
4,18,2015-09-28,-0.01625,-0.023,-0.01,4
4,18,2015-09-27,-0.018,-0.023,-0.014,4
4,18,2015-09-26,-0.01925,-0.023,-0.018,4
4,18,2015-09-25,-0.01725,-0.023,-0.014,4
4,18,2015-09-24,-0.01475,-0.023,-0.009,4
4,18,2015-09-23,-0.0125,-0.013,-0.011,4
4,18,2015-09-22,-0.0165,-0.019,-0.011,4
4,18,2015-09-21,-0.017,-0.023,-0.015,4
4,18,2015-09-20,-0.0155,-0.022,-0.01,4
4,18,2015-09-19,-0.01325,-0.019,-0.01,4
4,18,2015-09-18,-0.01575,-0.021,-0.011,4
4,18,2015-09-17,-0.01475,-0.017,-0.012,4
4,18,2015-09-16,-0.01675,-0.019,-0.013,4
4,18,2015-09-15,-0.014,-0.016,-0.012,4
4,18,2015-09-14,-0.01525,-0.018,-0.014,4
4,18,2015-09-13,-0.01475,-0.019,-0.012,4
4,18,2015-09-12,-0.017,-0.023,-0.014,4
4,18,2015-09-11,-0.01525,-0.019,-0.012,4
4,18,2015-09-10,-0.01575,-0.019,-0.014,4
4,18,2015-09-09,-0.0165,-0.021,-0.012,4
4,18,2015-09-08,-0.016,-0.019,-0.013,4
4,18,2015-09-07,-0.01425,-0.023,-0.01,4
4,18,2015-09-06,-0.01125,-0.016,-0.007,4
4,18,2015-09-05,-0.01125,-0.015,-0.01,4
4,18,2015-09-04,-0.01375,-0.018,-0.011,4
4,18,2015-09-03,-0.01475,-0.018,-0.012,4
4,18,2015-09-02,-0.0145,-0.019,-0.012,4
4,18,2015-09-01,-0.0145,-0.016,-0.012,4
4,18,2015-08-31,-0.01975,-0.026,-0.015,4
4,18,2015-08-30,-0.0215,-0.026,-0.019,4
4,18,2015-08-29,-0.023,-0.029,-0.019,4
4,18,2015-08-28,-0.02525,-0.029,-0.022,4
4,18,2015-08-27,-0.025,-0.029,-0.021,4
4,18,2015-08-26,-0.02325,-0.029,-0.017,4
4,18,2015-08-25,-0.01925,-0.022,-0.014,4
4,18,2015-08-24,-0.0205,-0.022,-0.018,4
4,18,2015-08-23,-0.01925,-0.021,-0.018,4
4,18,2015-08-22,-0.0225,-0.026,-0.018,4
4,18,2015-08-21,-0.021,-0.023,-0.018,4
4,18,2015-08-20,-0.0175,-0.019,-0.014,4
4,18,2015-08-19,-0.015,-0.016,-0.014,4
4,18,2015-08-18,-0.0145,-0.015,-0.014,4
4,18,2015-08-17,-0.01475,-0.015,-0.014,4
4,18,2015-08-16,-0.015,-0.018,-0.012,4
4,18,2015-08-15,-0.013,-0.017,-0.011,4
4,18,2015-08-14,-0.014,-0.017,-0.012,4
4,18,2015-08-13,-0.01975,-0.026,-0.015,4
4,18,2015-08-12,-0.02075,-0.026,-0.019,4
4,18,2015-08-11,-0.01875,-0.022,-0.015,4
4,18,2015-08-10,-0.01775,-0.019,-0.015,4
4,18,2015-08-09,-0.017,-0.019,-0.013,4
4,18,2015-08-08,-0.019,-0.019,-0.019,4
4,18,2015-08-07,-0.02075,-0.026,-0.019,4
4,18,2015-08-06,-0.02075,-0.026,-0.019,4
4,18,2015-08-05,-0.0195,-0.026,-0.014,4
4,18,2015-08-04,-0.01875,-0.02,-0.017,4
4,18,2015-08-03,-0.018,-0.022,-0.012,4
4,18,2015-08-02,-0.017,-0.019,-0.015,4
4,18,2015-08-01,-0.01375,-0.019,-0.012,4
4,18,2015-07-31,-0.01625,-0.021,-0.01,4
4,18,2015-07-30,-0.01525,-0.019,-0.012,4
4,18,2015-07-29,-0.0145,-0.019,-0.012,4
4,18,2015-07-28,-0.01675,-0.021,-0.012,4
4,18,2015-07-27,-0.01525,-0.019,-0.012,4
4,18,2015-07-26,-0.0155,-0.019,-0.012,4
4,18,2015-07-25,-0.015,-0.019,-0.012,4
4,18,2015-07-24,-0.0185,-0.023,-0.015,4
4,18,2015-07-23,-0.0175,-0.019,-0.015,4
4,18,2015-07-22,-0.018,-0.019,-0.015,4
4,18,2015-07-21,-0.01975,-0.022,-0.019,4
4,18,2015-07-20,-0.02175,-0.025,-0.019,4
4,18,2015-07-19,-0.0245,-0.027,-0.021,4
4,18,2015-07-18,-0.027,-0.028,-0.025,4
4,18,2015-07-17,-0.02825,-0.03,-0.025,4
4,18,2015-07-16,-0.02575,-0.028,-0.025,4
4,18,2015-07-15,-0.0255,-0.028,-0.024,4
4,18,2015-07-14,-0.02425,-0.025,-0.022,4
4,18,2015-07-13,-0.023,-0.025,-0.021,4
4,18,2015-07-12,-0.02475,-0.028,-0.022,4
4,18,2015-07-11,-0.02575,-0.028,-0.024,4
4,18,2015-07-10,-0.0265,-0.031,-0.021,4
4,18,2015-07-09,-0.0255,-0.027,-0.024,2
4,18,2015-07-08,NA,NA,NA,0
4,18,2015-07-07,NA,NA,NA,0
4,18,2015-07-06,NA,NA,NA,0
4,18,2015-07-05,NA,NA,NA,0
4,18,2015-07-04,NA,NA,NA,0
4,18,2015-07-03,NA,NA,NA,0
4,18,2015-07-02,NA,NA,NA,0
4,18,2015-07-01,NA,NA,NA,0
4,18,2015-06-30,NA,NA,NA,0
4,18,2015-06-29,NA,NA,NA,0
4,18,2015-06-28,NA,NA,NA,0
4,18,2015-06-27,NA,NA,NA,0
4,18,2015-06-26,NA,NA,NA,0
4,18,2015-06-25,NA,NA,NA,0
4,18,2015-06-24,NA,NA,NA,0
4,18,2015-06-23,NA,NA,NA,0
4,18,2015-06-22,NA,NA,NA,0
4,18,2015-06-21,NA,NA,NA,0
4,18,2015-06-20,NA,NA,NA,0
4,18,2015-06-19,NA,NA,NA,0
4,18,2015-06-18,NA,NA,NA,0
4,18,2015-06-17,NA,NA,NA,0
4,18,2015-06-16,NA,NA,NA,0
4,18,2015-06-15,NA,NA,NA,0
4,18,2015-06-14,NA,NA,NA,0
4,18,2015-06-13,NA,NA,NA,0
4,18,2015-06-12,NA,NA,NA,0
4,18,2015-06-11,NA,NA,NA,0
4,18,2015-06-10,NA,NA,NA,0
4,18,2015-06-09,NA,NA,NA,0
4,18,2015-06-08,NA,NA,NA,0
4,18,2015-06-07,NA,NA,NA,0
4,18,2015-06-06,NA,NA,NA,0
4,18,2015-06-05,NA,NA,NA,0
4,18,2015-06-04,NA,NA,NA,0
4,18,2015-06-03,NA,NA,NA,0
4,18,2015-06-02,NA,NA,NA,0
4,18,2015-06-01,NA,NA,NA,0
4,18,2015-05-31,NA,NA,NA,0
4,18,2015-05-30,NA,NA,NA,0
4,18,2015-05-29,NA,NA,NA,0
4,18,2015-05-28,NA,NA,NA,0
4,18,2015-05-27,NA,NA,NA,0
4,18,2015-05-26,NA,NA,NA,0
4,18,2015-05-25,NA,NA,NA,0
4,18,2015-05-24,NA,NA,NA,0
4,18,2015-05-23,NA,NA,NA,0
4,18,2015-05-22,NA,NA,NA,0
4,18,2015-05-21,NA,NA,NA,0
4,18,2015-05-20,NA,NA,NA,0
4,18,2015-05-19,NA,NA,NA,0
4,18,2015-05-18,NA,NA,NA,0
4,18,2015-05-17,NA,NA,NA,0
4,18,2015-05-16,NA,NA,NA,0
4,18,2015-05-15,NA,NA,NA,0
4,18,2015-05-14,NA,NA,NA,0
4,18,2015-05-13,NA,NA,NA,0
4,18,2015-05-12,NA,NA,NA,0
4,18,2015-05-11,NA,NA,NA,0
4,18,2015-05-10,NA,NA,NA,0
4,18,2015-05-09,NA,NA,NA,0
4,18,2015-05-08,NA,NA,NA,0
4,18,2015-05-07,NA,NA,NA,0
4,18,2015-05-06,NA,NA,NA,0
4,18,2015-05-05,NA,NA,NA,0
4,18,2015-05-04,NA,NA,NA,0
4,18,2015-05-03,NA,NA,NA,0
4,18,2015-05-02,NA,NA,NA,0
4,18,2015-05-01,NA,NA,NA,0
4,18,2015-04-30,NA,NA,NA,0
4,18,2015-04-29,NA,NA,NA,0
4,18,2015-04-28,NA,NA,NA,0
4,18,2015-04-27,NA,NA,NA,0
4,18,2015-04-26,NA,NA,NA,0
4,18,2015-04-25,NA,NA,NA,0
4,18,2015-04-24,NA,NA,NA,0
4,18,2015-04-23,NA,NA,NA,0
4,18,2015-04-22,NA,NA,NA,0
4,18,2015-04-21,NA,NA,NA,0
4,18,2015-04-20,NA,NA,NA,0
4,18,2015-04-19,NA,NA,NA,0
4,18,2015-04-18,NA,NA,NA,0
4,18,2015-04-17,NA,NA,NA,0
4,18,2015-04-16,NA,NA,NA,0
4,18,2015-04-15,NA,NA,NA,0
4,18,2015-04-14,NA,NA,NA,0
4,18,2015-04-13,NA,NA,NA,0
4,18,2015-04-12,NA,NA,NA,0
4,18,2015-04-11,NA,NA,NA,0
4,18,2015-04-10,NA,NA,NA,0
4,18,2015-04-09,-0.034,-0.034,-0.034,1
4,18,2015-04-08,-0.034,-0.04,-0.03,4
4,18,2015-04-07,-0.0345,-0.043,-0.031,4
4,18,2015-04-06,-0.03375,-0.04,-0.031,4
4,18,2015-04-05,-0.0335,-0.036,-0.031,4
4,18,2015-04-04,-0.0355,-0.039,-0.033,4
4,18,2015-04-03,-0.0355,-0.04,-0.03,4
4,18,2015-04-02,-0.0345,-0.038,-0.033,4
4,18,2015-04-01,-0.0345,-0.036,-0.032,4
4,18,2015-03-31,-0.034,-0.035,-0.033,4
4,18,2015-03-30,-0.035,-0.037,-0.033,4
4,18,2015-03-29,-0.03525,-0.041,-0.033,4
4,18,2015-03-28,-0.03625,-0.042,-0.031,4
4,18,2015-03-27,-0.0345,-0.04,-0.031,4
4,18,2015-03-26,-0.03675,-0.04,-0.032,4
4,18,2015-03-25,-0.0375,-0.044,-0.035,4
4,18,2015-03-24,-0.03725,-0.044,-0.03,4
4,18,2015-03-23,-0.03725,-0.044,-0.032,4
4,18,2015-03-22,-0.0345,-0.04,-0.032,4
4,18,2015-03-21,-0.03725,-0.041,-0.033,4
4,18,2015-03-20,-0.038,-0.042,-0.033,4
4,18,2015-03-19,-0.0375,-0.044,-0.03,4
4,18,2015-03-18,-0.0365,-0.042,-0.033,4
4,18,2015-03-17,-0.03775,-0.044,-0.032,4
4,18,2015-03-16,-0.03725,-0.044,-0.034,4
4,18,2015-03-15,-0.03475,-0.04,-0.031,4
4,18,2015-03-14,-0.03575,-0.044,-0.031,4
4,18,2015-03-13,-0.035,-0.044,-0.031,4
4,18,2015-03-12,-0.03675,-0.044,-0.031,4
4,18,2015-03-11,-0.036,-0.044,-0.033,4
4,18,2015-03-10,-0.03825,-0.044,-0.033,4
4,18,2015-03-09,-0.038,-0.044,-0.034,4
4,18,2015-03-08,-0.038,-0.044,-0.034,4
4,18,2015-03-07,-0.037,-0.043,-0.033,4
4,18,2015-03-06,-0.03525,-0.041,-0.03,4
4,18,2015-03-05,-0.0315,-0.035,-0.029,4
4,18,2015-03-04,-0.03375,-0.036,-0.032,4
4,18,2015-03-03,-0.034,-0.036,-0.031,4
4,18,2015-03-02,-0.034,-0.035,-0.033,4
4,18,2015-03-01,-0.03425,-0.036,-0.033,4
4,18,2015-02-28,-0.03375,-0.036,-0.031,4
4,18,2015-02-27,-0.035,-0.039,-0.031,4
4,18,2015-02-26,-0.03125,-0.033,-0.029,4
4,18,2015-02-25,-0.031,-0.034,-0.029,4
4,18,2015-02-24,-0.0315,-0.034,-0.029,4
4,18,2015-02-23,-0.0355,-0.039,-0.032,4
4,18,2015-02-22,-0.03425,-0.038,-0.03,4
4,18,2015-02-21,-0.033,-0.036,-0.031,4
4,18,2015-02-20,-0.0315,-0.034,-0.029,4
4,18,2015-02-19,-0.034,-0.036,-0.033,4
4,18,2015-02-18,-0.03275,-0.035,-0.031,4
4,18,2015-02-17,-0.0335,-0.036,-0.031,4
4,18,2015-02-16,-0.03225,-0.036,-0.028,4
4,18,2015-02-15,-0.0335,-0.036,-0.031,4
4,18,2015-02-14,-0.03375,-0.038,-0.031,4
4,18,2015-02-13,-0.03425,-0.038,-0.03,4
4,18,2015-02-12,-0.03375,-0.037,-0.03,4
4,18,2015-02-11,-0.0345,-0.036,-0.033,4
4,18,2015-02-10,-0.035,-0.038,-0.033,4
4,18,2015-02-09,-0.03275,-0.034,-0.031,4
4,18,2015-02-08,-0.0315,-0.033,-0.03,4
4,18,2015-02-07,-0.03225,-0.035,-0.028,4
4,18,2015-02-06,-0.034,-0.039,-0.032,4
4,18,2015-02-05,-0.033,-0.036,-0.028,4
4,18,2015-02-04,-0.03325,-0.036,-0.029,4
4,18,2015-02-03,-0.02975,-0.034,-0.025,4
4,18,2015-02-02,-0.0295,-0.036,-0.026,4
4,18,2015-02-01,-0.02875,-0.034,-0.025,4
4,18,2015-01-31,-0.02925,-0.032,-0.027,4
4,18,2015-01-30,-0.031,-0.032,-0.029,4
4,18,2015-01-29,-0.0315,-0.033,-0.03,4
4,18,2015-01-28,-0.0315,-0.034,-0.029,4
4,18,2015-01-27,-0.03075,-0.033,-0.029,4
4,18,2015-01-26,-0.0315,-0.036,-0.026,4
4,18,2015-01-25,-0.03075,-0.032,-0.028,4
4,18,2015-01-24,-0.03125,-0.034,-0.029,4
4,18,2015-01-23,-0.03125,-0.032,-0.031,4
4,18,2015-01-22,-0.0305,-0.031,-0.029,4
4,18,2015-01-21,-0.03175,-0.033,-0.031,4
4,18,2015-01-20,-0.033,-0.036,-0.031,4
4,18,2015-01-19,-0.0325,-0.036,-0.029,4
4,18,2015-01-18,-0.031,-0.034,-0.028,4
4,18,2015-01-17,-0.03,-0.032,-0.029,4
4,18,2015-01-16,-0.03375,-0.036,-0.03,4
4,18,2015-01-15,-0.035,-0.036,-0.033,4
4,18,2015-01-14,-0.03375,-0.036,-0.032,4
4,18,2015-01-13,-0.03525,-0.039,-0.033,4
4,18,2015-01-12,-0.035,-0.039,-0.033,4
4,18,2015-01-11,-0.03425,-0.036,-0.031,4
4,18,2015-01-10,-0.038,-0.039,-0.035,4
4,18,2015-01-09,-0.03575,-0.038,-0.034,4
4,18,2015-01-08,-0.035,-0.039,-0.033,4
4,18,2015-01-07,-0.0335,-0.034,-0.033,4
4,18,2015-01-06,-0.03525,-0.037,-0.034,4
4,18,2015-01-05,-0.033,-0.036,-0.03,4
4,18,2015-01-04,-0.03225,-0.033,-0.031,4
4,18,2015-01-03,-0.0355,-0.037,-0.034,4
4,18,2015-01-02,-0.0365,-0.042,-0.034,4
4,18,2015-01-01,-0.03525,-0.038,-0.033,4
4,18,2014-12-31,-0.03175,-0.035,-0.03,4
4,18,2014-12-30,-0.033,-0.036,-0.03,4
4,18,2014-12-29,-0.02975,-0.032,-0.028,4
4,18,2014-12-28,-0.0295,-0.032,-0.026,4
4,18,2014-12-27,-0.0325,-0.036,-0.03,4
4,18,2014-12-26,-0.03,-0.032,-0.029,4
4,18,2014-12-25,-0.033,-0.034,-0.031,4
4,18,2014-12-24,-0.03525,-0.039,-0.033,4
4,18,2014-12-23,-0.0405,-0.042,-0.039,4
4,18,2014-12-22,-0.038,-0.039,-0.035,4
4,18,2014-12-21,-0.0345,-0.036,-0.033,4
4,18,2014-12-20,-0.034,-0.036,-0.031,4
4,18,2014-12-19,-0.0365,-0.039,-0.034,4
4,18,2014-12-18,-0.03775,-0.039,-0.035,4
4,18,2014-12-17,-0.033,-0.034,-0.032,4
4,18,2014-12-16,-0.03325,-0.036,-0.032,4
4,18,2014-12-15,-0.03525,-0.037,-0.033,4
4,18,2014-12-14,-0.036,-0.04,-0.033,4
4,18,2014-12-13,-0.03625,-0.039,-0.034,4
4,18,2014-12-12,-0.03475,-0.036,-0.034,4
4,18,2014-12-11,-0.032,-0.034,-0.031,4
4,18,2014-12-10,-0.0335,-0.036,-0.03,4
4,18,2014-12-09,-0.03025,-0.032,-0.029,4
4,18,2014-12-08,-0.03275,-0.036,-0.031,4
4,18,2014-12-07,-0.03225,-0.034,-0.031,4
4,18,2014-12-06,-0.03525,-0.036,-0.033,4
4,18,2014-12-05,-0.03375,-0.036,-0.032,4
4,18,2014-12-04,-0.034,-0.036,-0.033,4
4,18,2014-12-03,-0.033,-0.035,-0.031,4
4,18,2014-12-02,-0.03525,-0.037,-0.034,4
4,18,2014-12-01,-0.0355,-0.039,-0.034,4
4,18,2014-11-30,-0.038,-0.039,-0.037,4
4,18,2014-11-29,-0.0365,-0.039,-0.034,4
4,18,2014-11-28,-0.03525,-0.039,-0.033,4
4,18,2014-11-27,-0.036,-0.039,-0.034,4
4,18,2014-11-26,-0.03675,-0.04,-0.034,4
4,18,2014-11-25,-0.0395,-0.042,-0.038,4
4,18,2014-11-24,-0.04025,-0.042,-0.039,4
4,18,2014-11-23,-0.03925,-0.04,-0.039,4
4,18,2014-11-22,-0.039,-0.042,-0.036,4
4,18,2014-11-21,-0.03875,-0.04,-0.036,4
4,18,2014-11-20,-0.03825,-0.04,-0.035,4
4,18,2014-11-19,-0.0315,-0.034,-0.028,4
4,18,2014-11-18,-0.03325,-0.036,-0.031,4
4,18,2014-11-17,-0.0345,-0.038,-0.033,4
4,18,2014-11-16,-0.0335,-0.035,-0.032,4
4,18,2014-11-15,-0.03375,-0.036,-0.03,4
4,18,2014-11-14,-0.03575,-0.039,-0.034,4
4,18,2014-11-13,-0.0335,-0.034,-0.033,4
4,18,2014-11-12,-0.0345,-0.038,-0.031,4
4,18,2014-11-11,-0.0395,-0.041,-0.039,4
4,18,2014-11-10,-0.035,-0.037,-0.034,4
4,18,2014-11-09,-0.0355,-0.04,-0.034,4
4,18,2014-11-08,-0.03225,-0.034,-0.03,4
4,18,2014-11-07,-0.03325,-0.035,-0.031,4
4,18,2014-11-06,-0.03325,-0.035,-0.03,4
4,18,2014-11-05,-0.03375,-0.036,-0.032,4
4,18,2014-11-04,-0.0355,-0.039,-0.034,4
4,18,2014-11-03,-0.0355,-0.039,-0.033,4
4,18,2014-11-02,-0.0365,-0.039,-0.035,4
4,18,2014-11-01,-0.03925,-0.04,-0.039,4
4,18,2014-10-31,-0.03775,-0.039,-0.036,4
4,18,2014-10-30,-0.0365,-0.039,-0.035,4
4,18,2014-10-29,-0.03475,-0.035,-0.034,4
4,18,2014-10-28,-0.0335,-0.035,-0.031,4
4,18,2014-10-27,-0.037,-0.039,-0.035,4
4,18,2014-10-26,-0.0365,-0.038,-0.035,4
4,18,2014-10-25,-0.03825,-0.04,-0.035,4
4,18,2014-10-24,-0.03725,-0.039,-0.035,4
4,18,2014-10-23,-0.03275,-0.034,-0.031,4
4,18,2014-10-22,-0.0305,-0.031,-0.029,4
4,18,2014-10-21,-0.03775,-0.04,-0.033,4
4,18,2014-10-20,-0.041,-0.042,-0.04,4
4,18,2014-10-19,-0.0395,-0.04,-0.039,4
4,18,2014-10-18,-0.03875,-0.04,-0.036,4
4,18,2014-10-17,-0.0395,-0.042,-0.038,4
4,18,2014-10-16,-0.04,-0.042,-0.039,4
4,18,2014-10-15,-0.03875,-0.04,-0.037,4
4,18,2014-10-14,-0.03675,-0.039,-0.031,4
4,18,2014-10-13,-0.0375,-0.04,-0.035,4
4,18,2014-10-12,-0.0385,-0.04,-0.036,4
4,18,2014-10-11,-0.0385,-0.04,-0.036,4
4,18,2014-10-10,-0.035,-0.037,-0.033,4
4,18,2014-10-09,-0.03525,-0.041,-0.031,4
4,18,2014-10-08,-0.03925,-0.043,-0.033,4
4,18,2014-10-07,-0.03475,-0.036,-0.031,4
4,18,2014-10-06,-0.034,-0.038,-0.03,4
4,18,2014-10-05,-0.033,-0.037,-0.029,4
4,18,2014-10-04,-0.03525,-0.036,-0.034,4
4,18,2014-10-03,-0.03575,-0.041,-0.033,4
4,18,2014-10-02,-0.035,-0.038,-0.033,4
4,18,2014-10-01,-0.03375,-0.037,-0.03,4
4,18,2014-09-30,-0.032,-0.033,-0.03,4
4,18,2014-09-29,-0.0335,-0.036,-0.03,4
4,18,2014-09-28,-0.034,-0.037,-0.031,4
4,18,2014-09-27,-0.03525,-0.038,-0.033,4
4,18,2014-09-26,-0.03375,-0.038,-0.03,4
4,18,2014-09-25,-0.0285,-0.034,-0.025,4
4,18,2014-09-24,-0.0285,-0.031,-0.026,4
4,18,2014-09-23,-0.03125,-0.035,-0.028,4
4,18,2014-09-22,-0.032,-0.041,-0.026,4
4,18,2014-09-21,-0.03075,-0.033,-0.027,4
4,18,2014-09-20,-0.034,-0.038,-0.03,4
4,18,2014-09-19,-0.03067,-0.031,-0.03,3
4,18,2014-09-18,-0.03275,-0.038,-0.031,4
4,18,2014-09-17,-0.033,-0.038,-0.031,4
4,18,2014-09-16,-0.03475,-0.038,-0.031,4
4,18,2014-09-15,-0.038,-0.049,-0.031,4
4,18,2014-09-14,-0.03775,-0.049,-0.031,4
4,18,2014-09-13,-0.03325,-0.039,-0.031,4
4,18,2014-09-12,-0.041,-0.049,-0.031,4
4,18,2014-09-11,-0.03675,-0.047,-0.031,4
4,18,2014-09-10,-0.03425,-0.038,-0.031,4
4,18,2014-09-09,-0.033,-0.038,-0.031,4
4,18,2014-09-08,-0.03525,-0.04,-0.031,4
4,18,2014-09-07,-0.035,-0.039,-0.031,4
4,18,2014-09-06,-0.0345,-0.038,-0.031,4
4,18,2014-09-05,-0.03275,-0.038,-0.031,4
4,18,2014-09-04,-0.0345,-0.038,-0.031,4
4,18,2014-09-03,-0.0345,-0.039,-0.03,4
4,18,2014-09-02,-0.033,-0.039,-0.031,4
4,18,2014-09-01,-0.036,-0.045,-0.03,4
4,18,2014-08-31,-0.0365,-0.046,-0.031,4
4,18,2014-08-30,-0.0345,-0.038,-0.031,4
4,18,2014-08-29,-0.0345,-0.038,-0.031,4
4,18,2014-08-28,-0.0355,-0.041,-0.031,4
4,18,2014-08-27,-0.03375,-0.038,-0.031,4
4,18,2014-08-26,-0.03125,-0.032,-0.031,4
4,18,2014-08-25,-0.039,-0.049,-0.031,4
4,18,2014-08-24,-0.04125,-0.049,-0.031,4
4,18,2014-08-23,-0.03175,-0.038,-0.027,4
4,18,2014-08-22,-0.037,-0.046,-0.031,4
4,18,2014-08-21,-0.041,-0.049,-0.031,4
4,18,2014-08-20,-0.03225,-0.038,-0.03,4
4,18,2014-08-19,-0.0425,-0.049,-0.034,4
4,18,2014-08-18,-0.0345,-0.039,-0.031,4
4,18,2014-08-17,-0.038,-0.046,-0.031,4
4,18,2014-08-16,-0.03375,-0.046,-0.027,4
4,18,2014-08-15,-0.03375,-0.046,-0.027,4
4,18,2014-08-14,-0.02925,-0.032,-0.027,4
4,18,2014-08-13,-0.03,-0.031,-0.027,4
4,18,2014-08-12,-0.03325,-0.039,-0.031,4
4,18,2014-08-11,-0.0345,-0.038,-0.031,4
4,18,2014-08-10,-0.0375,-0.038,-0.036,4
4,18,2014-08-09,-0.03625,-0.038,-0.031,4
4,18,2014-08-08,-0.03575,-0.038,-0.031,4
4,18,2014-08-07,-0.0345,-0.038,-0.031,4
4,18,2014-08-06,-0.035,-0.039,-0.031,4
4,18,2014-08-05,-0.0345,-0.038,-0.031,4
4,18,2014-08-04,-0.03475,-0.039,-0.031,4
4,18,2014-08-03,-0.03275,-0.038,-0.031,4
4,18,2014-08-02,-0.0345,-0.038,-0.031,4
4,18,2014-08-01,-0.0345,-0.038,-0.031,4
4,18,2014-07-31,-0.03525,-0.039,-0.031,4
4,18,2014-07-30,-0.03175,-0.033,-0.031,4
4,18,2014-07-29,-0.03,-0.031,-0.027,4
4,18,2014-07-28,-0.0325,-0.038,-0.03,4
4,18,2014-07-27,-0.0345,-0.038,-0.031,4
4,18,2014-07-26,-0.031,-0.031,-0.031,4
4,18,2014-07-25,-0.0345,-0.038,-0.031,4
4,18,2014-07-24,-0.042,-0.05,-0.031,4
4,18,2014-07-23,-0.0345,-0.038,-0.031,4
4,18,2014-07-22,-0.04175,-0.05,-0.031,4
4,18,2014-07-21,-0.049,-0.049,-0.049,4
4,18,2014-07-20,-0.04225,-0.049,-0.033,4
4,18,2014-07-19,-0.05625,-0.057,-0.055,4
4,18,2014-07-18,-0.056,-0.057,-0.053,4
4,18,2014-07-17,-0.0555,-0.057,-0.052,4
4,18,2014-07-16,-0.0535,-0.057,-0.049,4
4,18,2014-07-15,-0.053,-0.057,-0.049,4
4,18,2014-07-14,-0.053,-0.057,-0.049,4
4,18,2014-07-13,-0.051,-0.057,-0.049,4
4,18,2014-07-12,-0.051,-0.057,-0.049,4
4,18,2014-07-11,-0.05125,-0.057,-0.049,4
4,18,2014-07-10,-0.04725,-0.049,-0.042,4
4,18,2014-07-09,-0.04825,-0.056,-0.042,4
4,18,2014-07-08,-0.047,-0.048,-0.046,4
4,18,2014-07-07,-0.051,-0.057,-0.049,4
4,18,2014-07-06,-0.05375,-0.057,-0.049,4
4,18,2014-07-05,-0.05325,-0.057,-0.049,4
4,18,2014-07-04,-0.05275,-0.057,-0.049,4
4,18,2014-07-03,-0.053,-0.057,-0.049,4
4,18,2014-07-02,-0.049,-0.049,-0.049,4
4,18,2014-07-01,-0.05225,-0.057,-0.049,4
4,18,2014-06-30,-0.05825,-0.064,-0.049,4
4,18,2014-06-29,-0.05225,-0.063,-0.048,4
4,18,2014-06-28,-0.05225,-0.056,-0.049,4
4,18,2014-06-27,-0.05225,-0.057,-0.048,4
4,18,2014-06-26,-0.05075,-0.057,-0.047,4
4,18,2014-06-25,-0.05125,-0.057,-0.049,4
4,18,2014-06-24,-0.05125,-0.057,-0.049,4
4,18,2014-06-23,-0.051,-0.056,-0.049,4
4,18,2014-06-22,-0.0525,-0.056,-0.049,4
4,18,2014-06-21,-0.05225,-0.056,-0.049,4
4,18,2014-06-20,-0.05025,-0.056,-0.046,4
4,18,2014-06-19,-0.05,-0.056,-0.046,4
4,18,2014-06-18,-0.04925,-0.056,-0.046,4
4,18,2014-06-17,-0.04825,-0.056,-0.045,4
4,18,2014-06-16,-0.04975,-0.054,-0.046,4
4,18,2014-06-15,-0.0485,-0.053,-0.046,4
4,18,2014-06-14,-0.04925,-0.053,-0.046,4
4,18,2014-06-13,-0.05175,-0.056,-0.049,4
4,18,2014-06-12,-0.05175,-0.054,-0.049,4
4,18,2014-06-11,-0.0525,-0.055,-0.049,4
4,18,2014-06-10,-0.05125,-0.053,-0.049,4
4,18,2014-06-09,-0.0515,-0.053,-0.049,4
4,18,2014-06-08,-0.052,-0.054,-0.049,4
4,18,2014-06-07,-0.05125,-0.054,-0.049,4
4,18,2014-06-06,-0.05125,-0.055,-0.049,4
4,18,2014-06-05,-0.04825,-0.053,-0.045,4
4,18,2014-06-04,-0.05175,-0.06,-0.045,4
4,18,2014-06-03,-0.04925,-0.057,-0.045,4
4,18,2014-06-02,-0.04825,-0.053,-0.045,4
4,18,2014-06-01,-0.048,-0.056,-0.042,4
4,18,2014-05-31,-0.04825,-0.054,-0.045,4
4,18,2014-05-30,-0.04925,-0.057,-0.044,4
4,18,2014-05-29,-0.048,-0.057,-0.042,4
4,18,2014-05-28,-0.04225,-0.049,-0.038,4
4,18,2014-05-27,-0.047,-0.055,-0.042,4
4,18,2014-05-26,-0.04725,-0.052,-0.042,4
4,18,2014-05-25,-0.048,-0.053,-0.044,4
4,18,2014-05-24,-0.04675,-0.053,-0.042,4
4,18,2014-05-23,-0.046,-0.053,-0.038,4
4,18,2014-05-22,-0.05025,-0.057,-0.046,4
4,18,2014-05-21,-0.05025,-0.054,-0.048,4
4,18,2014-05-20,-0.0495,-0.055,-0.046,4
4,18,2014-05-19,-0.0485,-0.057,-0.043,4
4,18,2014-05-18,-0.04825,-0.053,-0.044,4
4,18,2014-05-17,-0.0425,-0.049,-0.038,4
4,18,2014-05-16,-0.039,-0.047,-0.033,4
4,18,2014-05-15,-0.04775,-0.049,-0.044,4
4,18,2014-05-14,-0.0515,-0.057,-0.046,4
4,18,2014-05-13,-0.0465,-0.051,-0.038,4
4,18,2014-05-12,-0.04175,-0.05,-0.034,4
4,18,2014-05-11,-0.0465,-0.05,-0.042,4
4,18,2014-05-10,-0.0445,-0.049,-0.038,4
4,18,2014-05-09,-0.0445,-0.049,-0.038,4
4,18,2014-05-08,-0.0425,-0.049,-0.037,4
4,18,2014-05-07,-0.04475,-0.049,-0.04,4
4,18,2014-05-06,-0.04375,-0.049,-0.038,4
4,18,2014-05-05,-0.0465,-0.057,-0.037,4
4,18,2014-05-04,-0.04325,-0.051,-0.038,4
4,18,2014-05-03,-0.04475,-0.05,-0.038,4
4,18,2014-05-02,-0.04375,-0.049,-0.038,4
4,18,2014-05-01,-0.046,-0.056,-0.038,4
4,18,2014-04-30,-0.04425,-0.049,-0.038,4
4,18,2014-04-29,-0.044,-0.049,-0.038,4
4,18,2014-04-28,-0.04825,-0.056,-0.034,4
4,18,2014-04-27,-0.0535,-0.056,-0.049,4
4,18,2014-04-26,-0.0485,-0.053,-0.045,4
4,18,2014-04-25,-0.04925,-0.057,-0.045,4
4,18,2014-04-24,-0.04325,-0.049,-0.037,4
4,18,2014-04-23,-0.041,-0.048,-0.037,3
4,18,2014-04-22,-0.04033,-0.049,-0.035,3
4,18,2014-04-21,-0.04067,-0.048,-0.037,3
4,18,2014-04-20,-0.04533,-0.051,-0.037,3
4,18,2014-04-19,-0.04167,-0.048,-0.037,3
4,18,2014-04-18,-0.0425,-0.047,-0.037,4
4,18,2014-04-17,-0.04067,-0.048,-0.037,3
4,18,2014-04-16,-0.04125,-0.051,-0.033,4
4,18,2014-04-15,-0.04333,-0.05,-0.037,3
4,18,2014-04-14,-0.04067,-0.048,-0.037,3
4,18,2014-04-13,-0.0425,-0.048,-0.037,2
4,18,2014-04-12,-0.04267,-0.048,-0.037,3
4,18,2014-04-11,-0.04325,-0.048,-0.037,4
4,18,2014-04-10,-0.042,-0.048,-0.037,4
4,18,2014-04-09,-0.042,-0.05,-0.037,4
4,18,2014-04-08,-0.04733,-0.053,-0.044,3
4,18,2014-04-07,-0.04367,-0.049,-0.037,3
4,18,2014-04-06,-0.04333,-0.048,-0.038,3
4,18,2014-04-05,-0.04967,-0.055,-0.044,3
4,18,2014-04-04,-0.034,-0.037,-0.031,2
4,18,2014-04-03,-0.04533,-0.048,-0.042,3
4,18,2014-04-02,-0.049,-0.055,-0.044,3
4,18,2014-04-01,-0.041,-0.048,-0.037,3
4,18,2014-03-31,-0.04167,-0.048,-0.037,3
4,18,2014-03-30,-0.0425,-0.048,-0.037,2
4,18,2014-03-29,-0.04225,-0.048,-0.037,4
4,18,2014-03-28,-0.04175,-0.049,-0.037,4
4,18,2014-03-27,-0.0435,-0.055,-0.037,4
4,18,2014-03-26,-0.0385,-0.041,-0.036,4
4,18,2014-03-25,-0.043,-0.055,-0.037,3
4,18,2014-03-24,-0.047,-0.055,-0.034,4
4,18,2014-03-23,-0.04475,-0.052,-0.039,4
4,18,2014-03-22,-0.042,-0.051,-0.037,4
4,18,2014-03-21,-0.04025,-0.047,-0.037,4
4,18,2014-03-20,-0.04225,-0.048,-0.037,4
4,18,2014-03-19,-0.0405,-0.044,-0.037,4
4,18,2014-03-18,-0.04425,-0.048,-0.037,4
4,18,2014-03-17,-0.0435,-0.048,-0.037,4
4,18,2014-03-16,-0.04525,-0.055,-0.037,4
4,18,2014-03-15,-0.04075,-0.044,-0.037,4
4,18,2014-03-14,-0.0395,-0.044,-0.037,4
4,18,2014-03-13,-0.04,-0.044,-0.037,4
4,18,2014-03-12,-0.04,-0.044,-0.037,4
4,18,2014-03-11,-0.04125,-0.048,-0.037,4
4,18,2014-03-10,-0.038,-0.042,-0.036,4
4,18,2014-03-09,-0.03925,-0.044,-0.037,4
4,18,2014-03-08,-0.0385,-0.043,-0.036,4
4,18,2014-03-07,-0.043,-0.052,-0.033,4
4,18,2014-03-06,-0.04325,-0.048,-0.037,4
4,18,2014-03-05,-0.04725,-0.056,-0.04,4
4,18,2014-03-04,-0.04175,-0.047,-0.037,4
4,18,2014-03-03,-0.048,-0.052,-0.044,2
4,18,2014-03-02,-0.04625,-0.053,-0.038,4
4,18,2014-03-01,-0.042,-0.047,-0.039,4
4,18,2014-02-28,-0.046,-0.049,-0.045,4
4,18,2014-02-27,-0.047,-0.057,-0.041,4
4,18,2014-02-26,-0.044,-0.048,-0.041,4
4,18,2014-02-25,-0.04525,-0.049,-0.038,4
4,18,2014-02-24,-0.05025,-0.053,-0.046,4
4,18,2014-02-23,-0.04725,-0.053,-0.038,4
4,18,2014-02-22,-0.0435,-0.049,-0.035,4
4,18,2014-02-21,-0.042,-0.049,-0.036,4
4,18,2014-02-20,-0.03825,-0.041,-0.036,4
4,18,2014-02-19,-0.044,-0.049,-0.038,4
4,18,2014-02-18,-0.04375,-0.049,-0.038,4
4,18,2014-02-17,-0.049,-0.053,-0.047,4
4,18,2014-02-16,-0.04675,-0.049,-0.04,4
4,18,2014-02-15,-0.04175,-0.047,-0.035,4
4,18,2014-02-14,-0.045,-0.049,-0.041,4
4,18,2014-02-13,-0.048,-0.054,-0.042,4
4,18,2014-02-12,-0.04975,-0.056,-0.044,4
4,18,2014-02-11,-0.04575,-0.048,-0.045,4
4,18,2014-02-10,-0.0455,-0.054,-0.038,4
4,18,2014-02-09,-0.043,-0.049,-0.041,4
4,18,2014-02-08,-0.047,-0.054,-0.042,4
4,18,2014-02-07,-0.044,-0.054,-0.038,4
4,18,2014-02-06,-0.04625,-0.053,-0.041,4
4,18,2014-02-05,-0.0455,-0.053,-0.038,4
4,18,2014-02-04,-0.0505,-0.055,-0.045,4
4,18,2014-02-03,-0.04525,-0.053,-0.038,4
4,18,2014-02-02,-0.0465,-0.053,-0.043,4
4,18,2014-02-01,-0.04675,-0.049,-0.043,4
4,18,2014-01-31,-0.04525,-0.049,-0.043,4
4,18,2014-01-30,-0.04125,-0.051,-0.034,4
4,18,2014-01-29,-0.04325,-0.054,-0.034,4
4,18,2014-01-28,-0.03925,-0.052,-0.034,4
4,18,2014-01-27,-0.043,-0.05,-0.034,4
4,18,2014-01-26,-0.044,-0.049,-0.038,4
4,18,2014-01-25,-0.04525,-0.053,-0.038,4
4,18,2014-01-24,-0.044,-0.052,-0.035,4
4,18,2014-01-23,-0.04325,-0.049,-0.038,4
4,18,2014-01-22,-0.048,-0.05,-0.045,4
4,18,2014-01-21,-0.0455,-0.049,-0.041,4
4,18,2014-01-20,-0.047,-0.053,-0.04,4
4,18,2014-01-19,-0.04475,-0.056,-0.039,4
4,18,2014-01-18,-0.043,-0.048,-0.038,4
4,18,2014-01-17,-0.0495,-0.057,-0.044,4
4,18,2014-01-16,-0.039,-0.046,-0.034,4
4,18,2014-01-15,-0.0425,-0.056,-0.035,4
4,18,2014-01-14,-0.04425,-0.049,-0.038,4
4,18,2014-01-13,-0.0445,-0.053,-0.039,4
4,18,2014-01-12,-0.043,-0.045,-0.038,4
4,18,2014-01-11,-0.045,-0.048,-0.042,4
4,18,2014-01-10,-0.0435,-0.047,-0.038,4
4,18,2014-01-09,-0.047,-0.049,-0.045,4
4,18,2014-01-08,-0.0475,-0.049,-0.046,4
4,18,2014-01-07,-0.04725,-0.049,-0.045,4
4,18,2014-01-06,-0.04825,-0.052,-0.046,4
4,18,2014-01-05,-0.04575,-0.049,-0.038,4
4,18,2014-01-04,-0.0445,-0.056,-0.038,4
4,18,2014-01-03,-0.04125,-0.045,-0.037,4
4,18,2014-01-02,-0.04425,-0.052,-0.038,4
4,18,2014-01-01,-0.05075,-0.056,-0.041,4
4,18,2013-12-31,-0.051,-0.056,-0.039,4
4,18,2013-12-30,-0.04375,-0.049,-0.038,4
4,18,2013-12-29,-0.04475,-0.049,-0.04,4
4,18,2013-12-28,-0.04675,-0.055,-0.038,4
4,18,2013-12-27,-0.04275,-0.045,-0.038,4
4,18,2013-12-26,-0.0485,-0.052,-0.044,4
4,18,2013-12-25,-0.0415,-0.045,-0.038,4
4,18,2013-12-24,-0.04475,-0.05,-0.038,4
4,18,2013-12-23,-0.04275,-0.053,-0.038,4
4,18,2013-12-22,-0.04225,-0.046,-0.039,4
4,18,2013-12-21,-0.04025,-0.045,-0.038,4
4,18,2013-12-20,-0.052,-0.057,-0.045,4
4,18,2013-12-19,-0.04925,-0.056,-0.042,4
4,18,2013-12-18,-0.0455,-0.055,-0.038,4
4,18,2013-12-17,-0.04475,-0.046,-0.042,4
4,18,2013-12-16,-0.0475,-0.049,-0.046,4
4,18,2013-12-15,-0.044,-0.046,-0.038,4
4,18,2013-12-14,-0.049,-0.056,-0.038,4
4,18,2013-12-13,-0.04625,-0.056,-0.038,4
4,18,2013-12-12,-0.0455,-0.046,-0.045,4
4,18,2013-12-11,-0.048,-0.049,-0.046,4
4,18,2013-12-10,-0.04675,-0.049,-0.046,4
4,18,2013-12-09,-0.044,-0.046,-0.038,4
4,18,2013-12-08,-0.04325,-0.056,-0.038,4
4,18,2013-12-07,-0.048,-0.056,-0.034,4
4,18,2013-12-06,-0.04825,-0.056,-0.038,4
4,18,2013-12-05,-0.04275,-0.046,-0.038,4
4,18,2013-12-04,-0.04575,-0.047,-0.044,4
4,18,2013-12-03,-0.047,-0.049,-0.046,4
4,18,2013-12-02,-0.04575,-0.046,-0.045,4
4,18,2013-12-01,-0.04525,-0.053,-0.038,4
4,18,2013-11-30,-0.046,-0.049,-0.042,4
4,18,2013-11-29,-0.04725,-0.053,-0.041,4
4,18,2013-11-28,-0.04725,-0.053,-0.038,4
4,18,2013-11-27,-0.04275,-0.05,-0.037,4
4,18,2013-11-26,-0.03925,-0.048,-0.034,4
4,18,2013-11-25,-0.04025,-0.046,-0.034,4
4,18,2013-11-24,-0.0455,-0.049,-0.041,4
4,18,2013-11-23,-0.04275,-0.049,-0.036,4
4,18,2013-11-22,-0.0385,-0.045,-0.034,4
4,18,2013-11-21,-0.04425,-0.056,-0.038,4
4,18,2013-11-20,-0.04775,-0.051,-0.045,4
4,18,2013-11-19,-0.04775,-0.056,-0.041,4
4,18,2013-11-18,-0.04425,-0.049,-0.038,4
4,18,2013-11-17,-0.0445,-0.046,-0.042,4
4,18,2013-11-16,-0.04525,-0.048,-0.042,4
4,18,2013-11-15,-0.0435,-0.056,-0.038,4
4,18,2013-11-14,-0.046,-0.049,-0.042,4
4,18,2013-11-13,-0.0475,-0.057,-0.042,4
4,18,2013-11-12,-0.044,-0.046,-0.042,4
4,18,2013-11-11,-0.0425,-0.048,-0.038,4
4,18,2013-11-10,-0.041,-0.047,-0.037,4
4,18,2013-11-09,-0.04725,-0.053,-0.038,4
4,18,2013-11-08,-0.048,-0.049,-0.045,4
4,18,2013-11-07,-0.04825,-0.049,-0.046,4
4,18,2013-11-06,-0.04575,-0.049,-0.042,4
4,18,2013-11-05,-0.0405,-0.045,-0.036,4
4,18,2013-11-04,-0.04275,-0.049,-0.038,4
4,18,2013-11-03,-0.044,-0.052,-0.034,4
4,18,2013-11-02,-0.04775,-0.049,-0.046,4
4,18,2013-11-01,-0.04725,-0.049,-0.045,4
4,18,2013-10-31,-0.047,-0.049,-0.044,4
4,18,2013-10-30,-0.04225,-0.045,-0.038,4
4,18,2013-10-29,-0.04175,-0.046,-0.034,4
4,18,2013-10-28,-0.0495,-0.051,-0.049,4
4,18,2013-10-27,-0.0445,-0.049,-0.031,4
4,18,2013-10-26,-0.041,-0.05,-0.038,4
4,18,2013-10-25,-0.04525,-0.049,-0.035,4
4,18,2013-10-24,-0.048,-0.049,-0.046,4
4,18,2013-10-23,-0.043,-0.049,-0.031,4
4,18,2013-10-22,-0.0375,-0.049,-0.031,4
4,18,2013-10-21,-0.04625,-0.049,-0.038,4
4,18,2013-10-20,-0.04425,-0.049,-0.033,4
4,18,2013-10-19,-0.04175,-0.049,-0.032,4
4,18,2013-10-18,-0.037,-0.049,-0.031,4
4,18,2013-10-17,-0.0475,-0.049,-0.046,4
4,18,2013-10-16,-0.0475,-0.049,-0.045,4
4,18,2013-10-15,-0.04125,-0.046,-0.031,4
4,18,2013-10-14,-0.04175,-0.046,-0.037,4
4,18,2013-10-13,-0.03875,-0.045,-0.031,4
4,18,2013-10-12,-0.03325,-0.038,-0.03,4
4,18,2013-10-11,-0.03725,-0.049,-0.031,4
4,18,2013-10-10,-0.039,-0.046,-0.03,4
4,18,2013-10-09,-0.043,-0.049,-0.031,4
4,18,2013-10-08,-0.04175,-0.049,-0.031,4
4,18,2013-10-07,-0.0365,-0.049,-0.028,4
4,18,2013-10-06,-0.0345,-0.046,-0.03,4
4,18,2013-10-05,-0.03475,-0.049,-0.028,4
4,18,2013-10-04,-0.03425,-0.038,-0.031,4
4,18,2013-10-03,-0.033,-0.038,-0.031,4
4,18,2013-10-02,-0.03275,-0.038,-0.031,4
4,18,2013-10-01,-0.03725,-0.049,-0.031,4
4,18,2013-09-30,-0.04175,-0.049,-0.031,4
4,18,2013-09-29,-0.035,-0.047,-0.031,4
4,18,2013-09-28,-0.0345,-0.038,-0.031,4
4,18,2013-09-27,-0.0345,-0.038,-0.031,4
4,18,2013-09-26,-0.033,-0.037,-0.031,4
4,18,2013-09-25,-0.03375,-0.038,-0.031,4
4,18,2013-09-24,-0.03425,-0.038,-0.031,4
4,18,2013-09-23,-0.04325,-0.049,-0.037,4
4,18,2013-09-22,-0.0465,-0.05,-0.038,4
4,18,2013-09-21,-0.0375,-0.049,-0.031,4
4,18,2013-09-20,-0.03725,-0.049,-0.031,4
4,18,2013-09-19,-0.03625,-0.045,-0.031,4
4,18,2013-09-18,-0.0385,-0.046,-0.031,4
4,18,2013-09-17,-0.039,-0.046,-0.031,4
4,18,2013-09-16,-0.038,-0.048,-0.031,4
4,18,2013-09-15,-0.03925,-0.049,-0.031,4
4,18,2013-09-14,-0.03675,-0.047,-0.031,4
4,18,2013-09-13,-0.0435,-0.049,-0.038,4
4,18,2013-09-12,-0.036,-0.042,-0.029,4
4,18,2013-09-11,-0.0395,-0.046,-0.031,4
4,18,2013-09-10,-0.0425,-0.049,-0.031,4
4,18,2013-09-09,-0.04075,-0.049,-0.031,4
4,18,2013-09-08,-0.0365,-0.048,-0.031,4
4,18,2013-09-07,-0.0345,-0.038,-0.031,4
4,18,2013-09-06,-0.0345,-0.038,-0.031,4
4,18,2013-09-05,-0.035,-0.038,-0.031,4
4,18,2013-09-04,-0.03475,-0.038,-0.031,4
4,18,2013-09-03,-0.0345,-0.038,-0.031,4
4,18,2013-09-02,-0.0375,-0.049,-0.031,4
4,18,2013-09-01,-0.03275,-0.038,-0.031,4
4,18,2013-08-31,-0.033,-0.038,-0.031,4
4,18,2013-08-30,-0.0375,-0.049,-0.031,4
4,18,2013-08-29,-0.03725,-0.048,-0.031,4
4,18,2013-08-28,-0.041,-0.049,-0.031,4
4,18,2013-08-27,-0.0385,-0.049,-0.027,4
4,18,2013-08-26,-0.03875,-0.047,-0.031,4
4,18,2013-08-25,-0.04725,-0.049,-0.045,4
4,18,2013-08-24,-0.04575,-0.049,-0.038,4
4,18,2013-08-23,-0.03425,-0.038,-0.031,4
4,18,2013-08-22,-0.03425,-0.038,-0.031,4
4,18,2013-08-21,-0.03425,-0.038,-0.031,4
4,18,2013-08-20,-0.041,-0.049,-0.031,4
4,18,2013-08-19,-0.037,-0.049,-0.031,4
4,18,2013-08-18,-0.039,-0.049,-0.031,4
4,18,2013-08-17,-0.03425,-0.038,-0.031,4
4,18,2013-08-16,-0.039,-0.049,-0.031,4
4,18,2013-08-15,-0.038,-0.049,-0.031,4
4,18,2013-08-14,-0.03725,-0.049,-0.031,4
4,18,2013-08-13,-0.03375,-0.038,-0.031,4
4,18,2013-08-12,-0.03875,-0.055,-0.031,4
4,18,2013-08-11,-0.04775,-0.055,-0.038,4
4,18,2013-08-10,-0.041,-0.049,-0.031,4
4,18,2013-08-09,-0.04025,-0.049,-0.031,4
4,18,2013-08-08,-0.04,-0.049,-0.031,4
4,18,2013-08-07,-0.0325,-0.037,-0.031,4
4,18,2013-08-06,-0.0395,-0.05,-0.033,4
4,18,2013-08-05,-0.037,-0.038,-0.034,4
4,18,2013-08-04,-0.0375,-0.038,-0.036,4
4,18,2013-08-03,-0.0375,-0.038,-0.036,4
4,18,2013-08-02,-0.046,-0.057,-0.038,4
4,18,2013-08-01,-0.05,-0.057,-0.038,4
4,18,2013-07-31,-0.039,-0.049,-0.031,4
4,18,2013-07-30,-0.046,-0.05,-0.036,4
4,18,2013-07-29,-0.049,-0.049,-0.049,4
4,18,2013-07-28,-0.05625,-0.057,-0.055,4
4,18,2013-07-27,-0.05625,-0.057,-0.054,4
4,18,2013-07-26,-0.0555,-0.057,-0.054,4
4,18,2013-07-25,-0.054,-0.057,-0.049,4
4,18,2013-07-24,-0.05775,-0.068,-0.049,4
4,18,2013-07-23,-0.06633,-0.075,-0.056,3
4,18,2013-07-22,NA,NA,NA,0
4,18,2013-07-21,NA,NA,NA,0
4,18,2013-07-20,NA,NA,NA,0
4,18,2013-07-19,NA,NA,NA,0
4,18,2013-07-18,NA,NA,NA,0
4,18,2013-07-17,NA,NA,NA,0
4,18,2013-07-16,NA,NA,NA,0
4,18,2013-07-15,NA,NA,NA,0
4,18,2013-07-14,NA,NA,NA,0
4,18,2013-07-13,NA,NA,NA,0
4,18,2013-07-12,NA,NA,NA,0
4,18,2013-07-11,NA,NA,NA,0
4,18,2013-07-10,NA,NA,NA,0
4,18,2013-07-09,NA,NA,NA,0
4,18,2013-07-08,NA,NA,NA,0
4,18,2013-07-07,NA,NA,NA,0
4,18,2013-07-06,NA,NA,NA,0
4,18,2013-07-05,NA,NA,NA,0
4,18,2013-07-04,NA,NA,NA,0
4,18,2013-07-03,NA,NA,NA,0
4,18,2013-07-02,NA,NA,NA,0
4,18,2013-07-01,NA,NA,NA,0
4,18,2013-06-30,NA,NA,NA,0
4,18,2013-06-29,NA,NA,NA,0
4,18,2013-06-28,NA,NA,NA,0
4,18,2013-06-27,NA,NA,NA,0
4,18,2013-06-26,NA,NA,NA,0
4,18,2013-06-25,NA,NA,NA,0
4,18,2013-06-24,NA,NA,NA,0
4,18,2013-06-23,NA,NA,NA,0
4,18,2013-06-22,NA,NA,NA,0
4,18,2013-06-21,NA,NA,NA,0
4,18,2013-06-20,NA,NA,NA,0
4,18,2013-06-19,NA,NA,NA,0
4,18,2013-06-18,NA,NA,NA,0
4,18,2013-06-17,NA,NA,NA,0
4,18,2013-06-16,NA,NA,NA,0
4,18,2013-06-15,NA,NA,NA,0
4,18,2013-06-14,NA,NA,NA,0
4,18,2013-06-13,NA,NA,NA,0
4,18,2013-06-12,NA,NA,NA,0
4,18,2013-06-11,NA,NA,NA,0
4,18,2013-06-10,NA,NA,NA,0
4,18,2013-06-09,NA,NA,NA,0
4,18,2013-06-08,NA,NA,NA,0
4,18,2013-06-07,NA,NA,NA,0
4,18,2013-06-06,NA,NA,NA,0
4,18,2013-06-05,NA,NA,NA,0
4,18,2013-06-04,NA,NA,NA,0
4,18,2013-06-03,NA,NA,NA,0
4,18,2013-06-02,NA,NA,NA,0
4,18,2013-06-01,NA,NA,NA,0
4,18,2013-05-31,NA,NA,NA,0
4,18,2013-05-30,NA,NA,NA,0
4,18,2013-05-29,NA,NA,NA,0
4,18,2013-05-28,NA,NA,NA,0
4,18,2013-05-27,NA,NA,NA,0
4,18,2013-05-26,NA,NA,NA,0
4,18,2013-05-25,NA,NA,NA,0
4,18,2013-05-24,NA,NA,NA,0
4,18,2013-05-23,NA,NA,NA,0
4,18,2013-05-22,NA,NA,NA,0
4,18,2013-05-21,NA,NA,NA,0
4,18,2013-05-20,NA,NA,NA,0
4,18,2013-05-19,NA,NA,NA,0
4,18,2013-05-18,NA,NA,NA,0
4,18,2013-05-17,NA,NA,NA,0
4,18,2013-05-16,NA,NA,NA,0
4,18,2013-05-15,NA,NA,NA,0
4,18,2013-05-14,NA,NA,NA,0
4,18,2013-05-13,NA,NA,NA,0
4,18,2013-05-12,NA,NA,NA,0
4,18,2013-05-11,NA,NA,NA,0
4,18,2013-05-10,NA,NA,NA,0
4,18,2013-05-09,NA,NA,NA,0
4,18,2013-05-08,NA,NA,NA,0
4,18,2013-05-07,NA,NA,NA,0
4,18,2013-05-06,NA,NA,NA,0
4,18,2013-05-05,NA,NA,NA,0
4,18,2013-05-04,NA,NA,NA,0
4,18,2013-05-03,NA,NA,NA,0
4,18,2013-05-02,NA,NA,NA,0
4,18,2013-05-01,NA,NA,NA,0
4,18,2013-04-30,NA,NA,NA,0
4,18,2013-04-29,NA,NA,NA,0
4,18,2013-04-28,NA,NA,NA,0
4,18,2013-04-27,NA,NA,NA,0
4,18,2013-04-26,NA,NA,NA,0
4,18,2013-04-25,NA,NA,NA,0
4,18,2013-04-24,NA,NA,NA,0
4,18,2013-04-23,NA,NA,NA,0
4,18,2013-04-22,NA,NA,NA,0
4,18,2013-04-21,NA,NA,NA,0
4,18,2013-04-20,NA,NA,NA,0
4,18,2013-04-19,NA,NA,NA,0
4,18,2013-04-18,NA,NA,NA,0
4,18,2013-04-17,NA,NA,NA,0
4,18,2013-04-16,NA,NA,NA,0
4,18,2013-04-15,NA,NA,NA,0
4,18,2013-04-14,NA,NA,NA,0
4,18,2013-04-13,NA,NA,NA,0
4,18,2013-04-12,NA,NA,NA,0
4,18,2013-04-11,-0.063,-0.063,-0.063,1
4,18,2013-04-10,-0.05275,-0.057,-0.049,4
4,18,2013-04-09,-0.0495,-0.057,-0.045,4
4,18,2013-04-08,-0.0495,-0.057,-0.046,4
4,18,2013-04-07,-0.05275,-0.059,-0.045,4
4,18,2013-04-06,-0.052,-0.061,-0.045,4
4,18,2013-04-05,-0.052,-0.057,-0.049,4
4,18,2013-04-04,-0.0505,-0.057,-0.045,4
4,18,2013-04-03,-0.04975,-0.057,-0.045,4
4,18,2013-04-02,-0.04875,-0.058,-0.041,4
4,18,2013-04-01,-0.05175,-0.057,-0.041,4
4,18,2013-03-31,-0.049,-0.052,-0.046,4
4,18,2013-03-30,-0.051,-0.055,-0.046,4
4,18,2013-03-29,-0.0505,-0.054,-0.046,4
4,18,2013-03-28,-0.0495,-0.055,-0.045,4
4,18,2013-03-27,-0.049,-0.057,-0.041,4
4,18,2013-03-26,-0.04975,-0.06,-0.041,4
4,18,2013-03-25,-0.05425,-0.063,-0.049,4
4,18,2013-03-24,-0.05025,-0.057,-0.046,4
4,18,2013-03-23,-0.05325,-0.058,-0.049,4
4,18,2013-03-22,-0.05325,-0.057,-0.049,4
4,18,2013-03-21,-0.0555,-0.058,-0.053,4
4,18,2013-03-20,-0.04675,-0.053,-0.041,4
4,18,2013-03-19,-0.04525,-0.053,-0.038,4
4,18,2013-03-18,-0.0465,-0.053,-0.041,4
4,18,2013-03-17,-0.04975,-0.057,-0.041,4
4,18,2013-03-16,-0.0495,-0.055,-0.038,4
4,18,2013-03-15,-0.053,-0.063,-0.045,4
4,18,2013-03-14,-0.0535,-0.056,-0.052,4
4,18,2013-03-13,-0.05325,-0.06,-0.041,4
4,18,2013-03-12,-0.05275,-0.064,-0.045,4
4,18,2013-03-11,-0.04825,-0.049,-0.046,4
4,18,2013-03-10,-0.049,-0.057,-0.045,4
4,18,2013-03-09,-0.0485,-0.049,-0.047,4
4,18,2013-03-08,-0.05325,-0.056,-0.046,4
4,18,2013-03-07,-0.05475,-0.063,-0.046,4
4,18,2013-03-06,-0.0565,-0.064,-0.051,4
4,18,2013-03-05,-0.05125,-0.058,-0.049,4
4,18,2013-03-04,-0.053,-0.057,-0.049,4
4,18,2013-03-03,-0.054,-0.057,-0.05,4
4,18,2013-03-02,-0.05525,-0.058,-0.053,4
4,18,2013-03-01,-0.048,-0.053,-0.041,4
4,18,2013-02-28,-0.04725,-0.051,-0.041,4
4,18,2013-02-27,-0.047,-0.052,-0.041,4
4,18,2013-02-26,-0.04575,-0.052,-0.041,4
4,18,2013-02-25,-0.0455,-0.052,-0.042,4
4,18,2013-02-24,-0.04625,-0.053,-0.039,4
4,18,2013-02-23,-0.048,-0.056,-0.039,4
4,18,2013-02-22,-0.046,-0.052,-0.038,4
4,18,2013-02-21,-0.04925,-0.056,-0.045,4
4,18,2013-02-20,-0.05625,-0.064,-0.052,4
4,18,2013-02-19,-0.04975,-0.055,-0.041,4
4,18,2013-02-18,-0.0505,-0.056,-0.042,4
4,18,2013-02-17,-0.0525,-0.057,-0.045,4
4,18,2013-02-16,-0.054,-0.06,-0.045,4
4,18,2013-02-15,-0.04975,-0.056,-0.041,4
4,18,2013-02-14,-0.053,-0.056,-0.049,4
4,18,2013-02-13,-0.04775,-0.052,-0.038,4
4,18,2013-02-12,-0.0495,-0.057,-0.041,4
4,18,2013-02-11,-0.049,-0.056,-0.037,4
4,18,2013-02-10,-0.04325,-0.052,-0.037,4
4,18,2013-02-09,-0.04925,-0.056,-0.045,4
4,18,2013-02-08,-0.0445,-0.052,-0.037,4
4,18,2013-02-07,-0.04875,-0.052,-0.042,4
4,18,2013-02-06,-0.0475,-0.052,-0.041,4
4,18,2013-02-05,-0.05,-0.057,-0.041,4
4,18,2013-02-04,-0.05125,-0.056,-0.045,4
4,18,2013-02-03,-0.05425,-0.06,-0.051,4
4,18,2013-02-02,-0.0515,-0.056,-0.042,4
4,18,2013-02-01,-0.053,-0.064,-0.046,4
4,18,2013-01-31,-0.0535,-0.056,-0.049,4
4,18,2013-01-30,-0.05175,-0.063,-0.046,4
4,18,2013-01-29,-0.049,-0.056,-0.045,4
4,18,2013-01-28,-0.0495,-0.053,-0.045,4
4,18,2013-01-27,-0.055,-0.063,-0.048,4
4,18,2013-01-26,-0.04575,-0.049,-0.041,4
4,18,2013-01-25,-0.048,-0.056,-0.039,4
4,18,2013-01-24,-0.0495,-0.057,-0.041,4
4,18,2013-01-23,-0.0455,-0.051,-0.041,4
4,18,2013-01-22,-0.05025,-0.059,-0.041,4
4,18,2013-01-21,-0.04875,-0.056,-0.045,4
4,18,2013-01-20,-0.052,-0.056,-0.048,4
4,18,2013-01-19,-0.05225,-0.058,-0.045,4
4,18,2013-01-18,-0.04475,-0.048,-0.041,4
4,18,2013-01-17,-0.04725,-0.056,-0.043,4
4,18,2013-01-16,-0.04625,-0.054,-0.037,4
4,18,2013-01-15,-0.05175,-0.058,-0.045,4
4,18,2013-01-14,-0.0485,-0.054,-0.041,4
4,18,2013-01-13,-0.04775,-0.063,-0.041,4
4,18,2013-01-12,-0.04675,-0.053,-0.042,4
4,18,2013-01-11,-0.04925,-0.055,-0.041,4
4,18,2013-01-10,-0.05725,-0.063,-0.053,4
4,18,2013-01-09,-0.05225,-0.061,-0.048,4
4,18,2013-01-08,-0.0475,-0.049,-0.046,4
4,18,2013-01-07,-0.0475,-0.049,-0.046,4
4,18,2013-01-06,-0.05175,-0.064,-0.046,4
4,18,2013-01-05,-0.05425,-0.064,-0.046,4
4,18,2013-01-04,-0.06025,-0.063,-0.056,4
4,18,2013-01-03,-0.0515,-0.058,-0.046,4
4,18,2013-01-02,-0.0465,-0.054,-0.041,4
4,18,2013-01-01,-0.05075,-0.055,-0.045,4
4,18,2012-12-31,-0.055,-0.061,-0.046,4
4,18,2012-12-30,-0.051,-0.053,-0.049,4
4,18,2012-12-29,-0.05575,-0.064,-0.046,4
4,18,2012-12-28,-0.05325,-0.06,-0.045,4
4,18,2012-12-27,-0.05525,-0.06,-0.049,4
4,18,2012-12-26,-0.0535,-0.057,-0.049,4
4,18,2012-12-25,-0.05525,-0.063,-0.049,4
4,18,2012-12-24,-0.04925,-0.05,-0.049,4
4,18,2012-12-23,-0.05,-0.053,-0.049,4
4,18,2012-12-22,-0.04925,-0.061,-0.045,4
4,18,2012-12-21,-0.0485,-0.051,-0.045,4
4,18,2012-12-20,-0.04975,-0.054,-0.045,4
4,18,2012-12-19,-0.049,-0.054,-0.041,4
4,18,2012-12-18,-0.047,-0.049,-0.045,4
4,18,2012-12-17,-0.0515,-0.056,-0.048,4
4,18,2012-12-16,-0.05575,-0.064,-0.051,4
4,18,2012-12-15,-0.05275,-0.056,-0.044,4
4,18,2012-12-14,-0.0485,-0.054,-0.042,4
4,18,2012-12-13,-0.05,-0.06,-0.042,4
4,18,2012-12-12,-0.04625,-0.057,-0.038,4
4,18,2012-12-11,-0.048,-0.052,-0.041,4
4,18,2012-12-10,-0.0495,-0.055,-0.045,4
4,18,2012-12-09,-0.052,-0.055,-0.049,4
4,18,2012-12-08,-0.04925,-0.052,-0.041,4
4,18,2012-12-07,-0.05,-0.056,-0.042,4
4,18,2012-12-06,-0.05,-0.055,-0.041,4
4,18,2012-12-05,-0.0415,-0.049,-0.038,4
4,18,2012-12-04,-0.05075,-0.057,-0.041,4
4,18,2012-12-03,-0.053,-0.056,-0.049,4
4,18,2012-12-02,-0.0455,-0.052,-0.041,4
4,18,2012-12-01,-0.04575,-0.048,-0.042,4
4,18,2012-11-30,-0.046,-0.052,-0.041,4
4,18,2012-11-29,-0.04725,-0.056,-0.041,4
4,18,2012-11-28,-0.055,-0.061,-0.049,4
4,18,2012-11-27,-0.05625,-0.062,-0.046,4
4,18,2012-11-26,-0.0465,-0.049,-0.045,4
4,18,2012-11-25,-0.051,-0.064,-0.045,4
4,18,2012-11-24,-0.0495,-0.054,-0.046,4
4,18,2012-11-23,-0.04925,-0.056,-0.046,4
4,18,2012-11-22,-0.052,-0.057,-0.046,4
4,18,2012-11-21,-0.04725,-0.049,-0.046,4
4,18,2012-11-20,-0.05225,-0.063,-0.048,4
4,18,2012-11-19,-0.05975,-0.064,-0.056,4
4,18,2012-11-18,-0.05425,-0.058,-0.047,4
4,18,2012-11-17,-0.049,-0.056,-0.045,4
4,18,2012-11-16,-0.049,-0.049,-0.049,4
4,18,2012-11-15,-0.0485,-0.05,-0.046,4
4,18,2012-11-14,-0.04675,-0.049,-0.046,4
4,18,2012-11-13,-0.04875,-0.058,-0.045,4
4,18,2012-11-12,-0.0525,-0.058,-0.045,4
4,18,2012-11-11,-0.05325,-0.062,-0.046,4
4,18,2012-11-10,-0.04575,-0.049,-0.042,4
4,18,2012-11-09,-0.04825,-0.051,-0.046,4
4,18,2012-11-08,-0.04925,-0.056,-0.046,4
4,18,2012-11-07,-0.04575,-0.049,-0.043,4
4,18,2012-11-06,-0.04825,-0.053,-0.045,4
4,18,2012-11-05,-0.054,-0.057,-0.049,4
4,18,2012-11-04,-0.0485,-0.057,-0.045,4
4,18,2012-11-03,-0.04625,-0.049,-0.045,4
4,18,2012-11-02,-0.051,-0.063,-0.042,4
4,18,2012-11-01,-0.0465,-0.056,-0.038,4
4,18,2012-10-31,-0.05275,-0.058,-0.046,4
4,18,2012-10-30,-0.05275,-0.057,-0.045,4
4,18,2012-10-29,-0.0505,-0.053,-0.048,4
4,18,2012-10-28,-0.041,-0.053,-0.034,4
4,18,2012-10-27,-0.04575,-0.05,-0.04,4
4,18,2012-10-26,-0.04975,-0.056,-0.046,4
4,18,2012-10-25,-0.049,-0.049,-0.049,4
4,18,2012-10-24,-0.0495,-0.05,-0.049,4
4,18,2012-10-23,-0.05275,-0.056,-0.049,4
4,18,2012-10-22,-0.056,-0.057,-0.053,4
4,18,2012-10-21,-0.051,-0.057,-0.038,4
4,18,2012-10-20,-0.049,-0.057,-0.038,4
4,18,2012-10-19,-0.049,-0.057,-0.038,4
4,18,2012-10-18,-0.0525,-0.057,-0.049,4
4,18,2012-10-17,-0.05025,-0.057,-0.046,4
4,18,2012-10-16,-0.049,-0.053,-0.047,4
4,18,2012-10-15,-0.0465,-0.054,-0.038,4
4,18,2012-10-14,-0.04475,-0.049,-0.042,4
4,18,2012-10-13,-0.0465,-0.051,-0.044,4
4,18,2012-10-12,-0.0465,-0.049,-0.045,4
4,18,2012-10-11,-0.04575,-0.049,-0.038,4
4,18,2012-10-10,-0.0485,-0.049,-0.047,4
4,18,2012-10-09,-0.049,-0.049,-0.049,4
4,18,2012-10-08,-0.046,-0.049,-0.038,4
4,18,2012-10-07,-0.049,-0.049,-0.049,4
4,18,2012-10-06,-0.0515,-0.057,-0.049,4
4,18,2012-10-05,-0.04625,-0.049,-0.038,4
4,18,2012-10-04,-0.04925,-0.05,-0.049,4
4,18,2012-10-03,-0.04575,-0.05,-0.038,4
4,18,2012-10-02,-0.04475,-0.049,-0.038,4
4,18,2012-10-01,-0.0455,-0.049,-0.038,4
4,18,2012-09-30,-0.049,-0.049,-0.049,4
4,18,2012-09-29,-0.04475,-0.049,-0.032,4
4,18,2012-09-28,-0.04525,-0.049,-0.038,4
4,18,2012-09-27,-0.04425,-0.049,-0.038,4
4,18,2012-09-26,-0.04525,-0.049,-0.038,4
4,18,2012-09-25,-0.04125,-0.049,-0.031,4
4,18,2012-09-24,-0.0445,-0.049,-0.031,4
4,18,2012-09-23,-0.04375,-0.049,-0.038,4
4,18,2012-09-22,-0.0405,-0.049,-0.031,4
4,18,2012-09-21,-0.04275,-0.049,-0.035,4
4,18,2012-09-20,-0.0455,-0.05,-0.038,4
4,18,2012-09-19,-0.04575,-0.049,-0.041,4
4,18,2012-09-18,-0.0465,-0.05,-0.038,4
4,18,2012-09-17,-0.044,-0.057,-0.031,4
4,18,2012-09-16,-0.03925,-0.049,-0.031,4
4,18,2012-09-15,-0.04725,-0.052,-0.038,4
4,18,2012-09-14,-0.04,-0.049,-0.031,4
4,18,2012-09-13,-0.042,-0.046,-0.038,4
4,18,2012-09-12,-0.04425,-0.049,-0.038,4
4,18,2012-09-11,-0.0435,-0.049,-0.038,4
4,18,2012-09-10,-0.04875,-0.057,-0.038,4
4,18,2012-09-09,-0.0435,-0.049,-0.038,4
4,18,2012-09-08,-0.035,-0.038,-0.031,4
4,18,2012-09-07,-0.04375,-0.057,-0.031,4
4,18,2012-09-06,-0.0345,-0.038,-0.031,4
4,18,2012-09-05,-0.0345,-0.038,-0.031,4
4,18,2012-09-04,-0.0345,-0.038,-0.031,4
4,18,2012-09-03,-0.03325,-0.038,-0.031,4
4,18,2012-09-02,-0.04075,-0.048,-0.031,4
4,18,2012-09-01,-0.04425,-0.048,-0.039,4
4,18,2012-08-31,-0.044,-0.045,-0.041,4
4,18,2012-08-30,-0.03475,-0.046,-0.031,4
4,18,2012-08-29,-0.03275,-0.038,-0.031,4
4,18,2012-08-28,-0.03825,-0.049,-0.032,4
4,18,2012-08-27,-0.04,-0.049,-0.035,4
4,18,2012-08-26,-0.044,-0.049,-0.031,4
4,18,2012-08-25,-0.03875,-0.049,-0.031,4
4,18,2012-08-24,-0.04125,-0.052,-0.037,4
4,18,2012-08-23,-0.0375,-0.038,-0.037,4
4,18,2012-08-22,-0.038,-0.038,-0.038,4
4,18,2012-08-21,-0.038,-0.038,-0.038,4
4,18,2012-08-20,-0.038,-0.038,-0.038,4
4,18,2012-08-19,-0.038,-0.038,-0.038,4
4,18,2012-08-18,-0.038,-0.038,-0.038,4
4,18,2012-08-17,-0.03725,-0.038,-0.035,4
4,18,2012-08-16,-0.03575,-0.038,-0.032,4
4,18,2012-08-15,-0.0365,-0.038,-0.032,4
4,18,2012-08-14,-0.036,-0.038,-0.031,4
4,18,2012-08-13,-0.0345,-0.038,-0.031,4
4,18,2012-08-12,-0.03475,-0.038,-0.031,4
4,18,2012-08-11,-0.03575,-0.038,-0.031,4
4,18,2012-08-10,-0.0485,-0.057,-0.038,4
4,18,2012-08-09,-0.044,-0.051,-0.038,4
4,18,2012-08-08,-0.03525,-0.038,-0.031,4
4,18,2012-08-07,-0.0435,-0.049,-0.038,4
4,18,2012-08-06,-0.03575,-0.049,-0.031,4
4,18,2012-08-05,-0.03475,-0.038,-0.031,4
4,18,2012-08-04,-0.03475,-0.038,-0.031,4
4,18,2012-08-03,-0.0345,-0.038,-0.031,4
4,18,2012-08-02,-0.036,-0.039,-0.031,4
4,18,2012-08-01,-0.0365,-0.038,-0.034,4
4,18,2012-07-31,-0.036,-0.038,-0.031,4
4,18,2012-07-30,-0.039,-0.049,-0.031,4
4,18,2012-07-29,-0.0345,-0.038,-0.031,4
4,18,2012-07-28,-0.03575,-0.038,-0.031,4
4,18,2012-07-27,-0.03825,-0.039,-0.038,4
4,18,2012-07-26,-0.038,-0.038,-0.038,4
4,18,2012-07-25,-0.0375,-0.038,-0.036,4
4,18,2012-07-24,-0.03475,-0.038,-0.031,4
4,18,2012-07-23,-0.0395,-0.049,-0.033,4
4,18,2012-07-22,-0.04025,-0.046,-0.031,4
4,18,2012-07-21,-0.046,-0.049,-0.038,4
4,18,2012-07-20,-0.0445,-0.053,-0.038,4
4,18,2012-07-19,-0.052,-0.057,-0.038,4
4,18,2012-07-18,-0.052,-0.057,-0.039,4
4,18,2012-07-17,-0.0485,-0.057,-0.038,4
4,18,2012-07-16,-0.05075,-0.057,-0.044,4
4,18,2012-07-15,-0.04725,-0.049,-0.045,4
4,18,2012-07-14,-0.052,-0.057,-0.049,4
4,18,2012-07-13,-0.053,-0.057,-0.049,4
4,18,2012-07-12,-0.05325,-0.057,-0.049,4
4,18,2012-07-11,-0.0535,-0.057,-0.049,4
4,18,2012-07-10,-0.05475,-0.057,-0.052,4
4,18,2012-07-09,-0.0545,-0.057,-0.051,4
4,18,2012-07-08,-0.053,-0.057,-0.049,4
4,18,2012-07-07,-0.054,-0.057,-0.049,4
4,18,2012-07-06,-0.0515,-0.057,-0.049,4
4,18,2012-07-05,-0.054,-0.057,-0.049,4
4,18,2012-07-04,-0.0525,-0.057,-0.049,4
4,18,2012-07-03,-0.053,-0.057,-0.049,4
4,18,2012-07-02,-0.051,-0.055,-0.049,4
4,18,2012-07-01,-0.05325,-0.057,-0.049,4
4,18,2012-06-30,-0.057,-0.057,-0.057,4
4,18,2012-06-29,-0.057,-0.057,-0.057,4
4,18,2012-06-28,-0.05725,-0.058,-0.057,4
4,18,2012-06-27,-0.057,-0.058,-0.056,4
4,18,2012-06-26,-0.05275,-0.057,-0.049,4
4,18,2012-06-25,-0.053,-0.057,-0.049,4
4,18,2012-06-24,-0.055,-0.058,-0.049,4
4,18,2012-06-23,-0.054,-0.058,-0.049,4
4,18,2012-06-22,-0.05425,-0.057,-0.049,4
4,18,2012-06-21,-0.055,-0.057,-0.049,4
4,18,2012-06-20,-0.0555,-0.057,-0.052,4
4,18,2012-06-19,-0.05675,-0.059,-0.054,4
4,18,2012-06-18,-0.05725,-0.059,-0.056,4
4,18,2012-06-17,-0.058,-0.061,-0.057,4
4,18,2012-06-16,-0.0525,-0.057,-0.042,4
4,18,2012-06-15,-0.05525,-0.06,-0.05,4
4,18,2012-06-14,-0.05375,-0.061,-0.048,4
4,18,2012-06-13,-0.04425,-0.049,-0.038,4
4,18,2012-06-12,-0.0465,-0.049,-0.043,4
4,18,2012-06-11,-0.0495,-0.057,-0.046,4
4,18,2012-06-10,-0.04625,-0.049,-0.045,4
4,18,2012-06-09,-0.04725,-0.056,-0.039,4
4,18,2012-06-08,-0.04625,-0.049,-0.038,4
4,18,2012-06-07,-0.045,-0.055,-0.038,4
4,18,2012-06-06,-0.049,-0.049,-0.049,4
4,18,2012-06-05,-0.04925,-0.057,-0.044,4
4,18,2012-06-04,-0.0495,-0.057,-0.046,4
4,18,2012-06-03,-0.04675,-0.052,-0.038,4
4,18,2012-06-02,-0.05125,-0.062,-0.038,4
4,18,2012-06-01,-0.04825,-0.057,-0.038,4
4,18,2012-05-31,-0.048,-0.057,-0.039,4
4,18,2012-05-30,-0.04525,-0.05,-0.038,4
4,18,2012-05-29,-0.0495,-0.055,-0.045,4
4,18,2012-05-28,-0.048,-0.056,-0.038,4
4,18,2012-05-27,-0.05275,-0.058,-0.049,4
4,18,2012-05-26,-0.05025,-0.057,-0.046,4
4,18,2012-05-25,-0.0505,-0.057,-0.046,4
4,18,2012-05-24,-0.04125,-0.049,-0.032,4
4,18,2012-05-23,-0.048,-0.057,-0.038,4
4,18,2012-05-22,-0.0495,-0.053,-0.046,4
4,18,2012-05-21,-0.045,-0.049,-0.039,4
4,18,2012-05-20,-0.046,-0.05,-0.039,4
4,18,2012-05-19,-0.04675,-0.05,-0.042,4
4,18,2012-05-18,-0.04675,-0.054,-0.04,4
4,18,2012-05-17,-0.0455,-0.054,-0.034,4
4,18,2012-05-16,-0.04525,-0.052,-0.042,4
4,18,2012-05-15,-0.04875,-0.057,-0.043,4
4,18,2012-05-14,-0.0445,-0.049,-0.039,4
4,18,2012-05-13,-0.045,-0.049,-0.038,4
4,18,2012-05-12,-0.0465,-0.054,-0.034,4
4,18,2012-05-11,-0.0465,-0.049,-0.039,4
4,18,2012-05-10,-0.051,-0.057,-0.049,4
4,18,2012-05-09,-0.04825,-0.049,-0.047,4
4,18,2012-05-08,-0.04775,-0.049,-0.046,4
4,18,2012-05-07,-0.0475,-0.049,-0.046,4
4,18,2012-05-06,-0.0475,-0.049,-0.046,4
4,18,2012-05-05,-0.0475,-0.049,-0.046,4
4,18,2012-05-04,-0.04725,-0.049,-0.046,4
4,18,2012-05-03,-0.047,-0.049,-0.046,4
4,18,2012-05-02,-0.04675,-0.049,-0.046,4
4,18,2012-05-01,-0.04675,-0.049,-0.046,4
4,18,2012-04-30,-0.0465,-0.048,-0.046,4
4,18,2012-04-29,-0.04675,-0.049,-0.046,4
4,18,2012-04-28,-0.04675,-0.049,-0.046,4
4,18,2012-04-27,-0.04575,-0.046,-0.045,4
4,18,2012-04-26,-0.04525,-0.046,-0.044,4
4,18,2012-04-25,-0.0445,-0.046,-0.042,4
4,18,2012-04-24,-0.04525,-0.049,-0.038,4
4,18,2012-04-23,-0.04675,-0.056,-0.039,4
4,18,2012-04-22,-0.0495,-0.054,-0.046,4
4,18,2012-04-21,-0.0515,-0.057,-0.047,4
4,18,2012-04-20,-0.048,-0.049,-0.045,4
4,18,2012-04-19,-0.0465,-0.049,-0.039,4
4,18,2012-04-18,-0.04925,-0.057,-0.045,4
4,18,2012-04-17,-0.0485,-0.053,-0.046,4
4,18,2012-04-16,-0.048,-0.049,-0.045,4
4,18,2012-04-15,-0.049,-0.055,-0.042,4
4,18,2012-04-14,-0.05375,-0.057,-0.049,4
4,18,2012-04-13,-0.05625,-0.057,-0.056,4
4,18,2012-04-12,-0.05225,-0.056,-0.049,4
4,18,2012-04-11,-0.04925,-0.053,-0.046,4
4,18,2012-04-10,-0.04725,-0.055,-0.039,4
4,18,2012-04-09,-0.043,-0.049,-0.039,4
4,18,2012-04-08,-0.0475,-0.054,-0.041,4
4,18,2012-04-07,-0.0485,-0.057,-0.038,4
4,18,2012-04-06,-0.0445,-0.05,-0.038,4
4,18,2012-04-05,-0.0435,-0.051,-0.038,4
4,18,2012-04-04,-0.0425,-0.049,-0.038,4
4,18,2012-04-03,-0.0475,-0.057,-0.041,4
4,18,2012-04-02,-0.04725,-0.056,-0.041,4
4,18,2012-04-01,-0.04075,-0.046,-0.038,4
4,18,2012-03-31,-0.048,-0.056,-0.042,4
4,18,2012-03-30,-0.04875,-0.058,-0.045,4
4,18,2012-03-29,-0.047,-0.059,-0.039,4
4,18,2012-03-28,-0.04475,-0.049,-0.042,4
4,18,2012-03-27,-0.0455,-0.06,-0.038,4
4,18,2012-03-26,-0.04375,-0.053,-0.038,4
4,18,2012-03-25,-0.04875,-0.056,-0.04,4
4,18,2012-03-24,-0.05475,-0.061,-0.049,4
4,18,2012-03-23,-0.04875,-0.056,-0.04,4
4,18,2012-03-22,-0.0485,-0.055,-0.04,4
4,18,2012-03-21,-0.04475,-0.052,-0.038,4
4,18,2012-03-20,-0.04575,-0.055,-0.038,4
4,18,2012-03-19,-0.04425,-0.046,-0.041,4
4,18,2012-03-18,-0.0465,-0.056,-0.039,4
4,18,2012-03-17,-0.04425,-0.054,-0.038,4
4,18,2012-03-16,-0.04625,-0.049,-0.045,4
4,18,2012-03-15,-0.04525,-0.048,-0.043,4
4,18,2012-03-14,-0.04425,-0.046,-0.043,4
4,18,2012-03-13,-0.0455,-0.049,-0.043,4
4,18,2012-03-12,-0.04525,-0.049,-0.043,4
4,18,2012-03-11,-0.054,-0.058,-0.045,4
4,18,2012-03-10,-0.05125,-0.057,-0.046,4
4,18,2012-03-09,-0.04675,-0.052,-0.04,4
4,18,2012-03-08,-0.0415,-0.049,-0.034,4
4,18,2012-03-07,-0.0425,-0.049,-0.038,4
4,18,2012-03-06,-0.0485,-0.055,-0.041,4
4,18,2012-03-05,-0.04625,-0.055,-0.034,4
4,18,2012-03-04,-0.04925,-0.056,-0.041,4
4,18,2012-03-03,-0.0515,-0.057,-0.046,4
4,18,2012-03-02,-0.046,-0.049,-0.043,4
4,18,2012-03-01,-0.04575,-0.049,-0.042,4
4,18,2012-02-29,-0.0465,-0.049,-0.039,4
4,18,2012-02-28,-0.04725,-0.051,-0.042,4
4,18,2012-02-27,-0.04925,-0.053,-0.046,4
4,18,2012-02-26,-0.04925,-0.056,-0.045,4
4,18,2012-02-25,-0.04375,-0.049,-0.038,4
4,18,2012-02-24,-0.04925,-0.056,-0.046,4
4,18,2012-02-23,-0.05125,-0.056,-0.045,4
4,18,2012-02-22,-0.04575,-0.053,-0.038,4
4,18,2012-02-21,-0.0475,-0.055,-0.041,4
4,18,2012-02-20,-0.04025,-0.048,-0.034,4
4,18,2012-02-19,-0.0475,-0.054,-0.038,4
4,18,2012-02-18,-0.0485,-0.054,-0.043,4
4,18,2012-02-17,-0.0455,-0.05,-0.038,4
4,18,2012-02-16,-0.046,-0.049,-0.041,4
4,18,2012-02-15,-0.044,-0.052,-0.034,4
4,18,2012-02-14,-0.04275,-0.052,-0.034,4
4,18,2012-02-13,-0.04475,-0.05,-0.035,4
4,18,2012-02-12,-0.05,-0.052,-0.045,4
4,18,2012-02-11,-0.04175,-0.05,-0.034,4
4,18,2012-02-10,-0.03975,-0.045,-0.037,4
4,18,2012-02-09,-0.04675,-0.052,-0.041,4
4,18,2012-02-08,-0.044,-0.049,-0.039,4
4,18,2012-02-07,-0.03725,-0.041,-0.034,4
4,18,2012-02-06,-0.04,-0.045,-0.034,4
4,18,2012-02-05,-0.04225,-0.052,-0.034,4
4,18,2012-02-04,-0.04225,-0.051,-0.037,4
4,18,2012-02-03,-0.0425,-0.049,-0.035,4
4,18,2012-02-02,-0.04275,-0.052,-0.034,4
4,18,2012-02-01,-0.04325,-0.052,-0.034,4
4,18,2012-01-31,-0.0455,-0.056,-0.036,4
4,18,2012-01-30,-0.044,-0.057,-0.037,4
4,18,2012-01-29,-0.04725,-0.053,-0.041,4
4,18,2012-01-28,-0.0445,-0.049,-0.038,4
4,18,2012-01-27,-0.047,-0.053,-0.042,4
4,18,2012-01-26,-0.04525,-0.053,-0.038,4
4,18,2012-01-25,-0.049,-0.053,-0.044,4
4,18,2012-01-24,-0.04975,-0.052,-0.049,4
4,18,2012-01-23,-0.0465,-0.053,-0.039,4
4,18,2012-01-22,-0.04375,-0.054,-0.038,4
4,18,2012-01-21,-0.0475,-0.057,-0.042,4
4,18,2012-01-20,-0.048,-0.056,-0.038,4
4,18,2012-01-19,-0.04275,-0.049,-0.038,4
4,18,2012-01-18,-0.0485,-0.055,-0.038,4
4,18,2012-01-17,-0.049,-0.053,-0.044,4
4,18,2012-01-16,-0.04825,-0.051,-0.045,4
4,18,2012-01-15,-0.04675,-0.052,-0.037,4
4,18,2012-01-14,-0.047,-0.049,-0.045,4
4,18,2012-01-13,-0.04775,-0.055,-0.038,4
4,18,2012-01-12,-0.04475,-0.056,-0.038,4
4,18,2012-01-11,-0.04425,-0.056,-0.038,4
4,18,2012-01-10,-0.045,-0.055,-0.038,4
4,18,2012-01-09,-0.048,-0.053,-0.041,4
4,18,2012-01-08,-0.0505,-0.053,-0.048,4
4,18,2012-01-07,-0.04875,-0.053,-0.041,4
4,18,2012-01-06,-0.043,-0.045,-0.041,4
4,18,2012-01-05,-0.049,-0.056,-0.038,4
4,18,2012-01-04,-0.04425,-0.052,-0.038,4
4,18,2012-01-03,-0.03975,-0.049,-0.034,4
4,18,2012-01-02,-0.04425,-0.053,-0.039,4
4,18,2012-01-01,-0.044,-0.046,-0.042,4
4,18,2011-12-31,-0.04575,-0.055,-0.042,4
4,18,2011-12-30,-0.043,-0.046,-0.041,4
4,18,2011-12-29,-0.03825,-0.041,-0.034,4
4,18,2011-12-28,-0.0465,-0.049,-0.045,4
4,18,2011-12-27,-0.0465,-0.049,-0.045,4
4,18,2011-12-26,-0.044,-0.046,-0.038,4
4,18,2011-12-25,-0.044,-0.051,-0.037,4
4,18,2011-12-24,-0.045,-0.055,-0.035,4
4,18,2011-12-23,-0.0475,-0.052,-0.044,4
4,18,2011-12-22,-0.04775,-0.053,-0.042,4
4,18,2011-12-21,-0.049,-0.06,-0.038,4
4,18,2011-12-20,-0.05,-0.057,-0.045,4
4,18,2011-12-19,-0.039,-0.045,-0.035,4
4,18,2011-12-18,-0.04075,-0.045,-0.038,4
4,18,2011-12-17,-0.0425,-0.045,-0.038,4
4,18,2011-12-16,-0.04425,-0.049,-0.04,4
4,18,2011-12-15,-0.053,-0.057,-0.049,4
4,18,2011-12-14,-0.04675,-0.053,-0.042,4
4,18,2011-12-13,-0.051,-0.056,-0.046,4
4,18,2011-12-12,-0.0495,-0.057,-0.045,4
4,18,2011-12-11,-0.04825,-0.059,-0.039,4
4,18,2011-12-10,-0.043,-0.046,-0.042,4
4,18,2011-12-09,-0.0475,-0.053,-0.042,4
4,18,2011-12-08,-0.04775,-0.053,-0.043,4
4,18,2011-12-07,-0.0445,-0.053,-0.041,4
4,18,2011-12-06,-0.04975,-0.053,-0.045,4
4,18,2011-12-05,-0.04625,-0.05,-0.041,4
4,18,2011-12-04,-0.04975,-0.05,-0.049,4
4,18,2011-12-03,-0.04575,-0.05,-0.042,4
4,18,2011-12-02,-0.0485,-0.05,-0.046,4
4,18,2011-12-01,-0.05125,-0.053,-0.049,4
4,18,2011-11-30,-0.04925,-0.053,-0.046,4
4,18,2011-11-29,-0.0515,-0.053,-0.05,4
4,18,2011-11-28,-0.05225,-0.053,-0.05,4
4,18,2011-11-27,-0.0495,-0.053,-0.039,4
4,18,2011-11-26,-0.05175,-0.053,-0.049,4
4,18,2011-11-25,-0.05125,-0.053,-0.05,4
4,18,2011-11-24,-0.051,-0.053,-0.05,4
4,18,2011-11-23,-0.049,-0.05,-0.048,4
4,18,2011-11-22,-0.047,-0.049,-0.042,4
4,18,2011-11-21,-0.04875,-0.053,-0.046,4
4,18,2011-11-20,-0.04875,-0.05,-0.047,4
4,18,2011-11-19,-0.04825,-0.05,-0.043,4
4,18,2011-11-18,-0.0455,-0.049,-0.042,4
4,18,2011-11-17,-0.04425,-0.047,-0.042,4
4,18,2011-11-16,-0.04975,-0.05,-0.049,4
4,18,2011-11-15,-0.0515,-0.053,-0.05,4
4,18,2011-11-14,-0.05275,-0.053,-0.052,4
4,18,2011-11-13,-0.05225,-0.053,-0.05,4
4,18,2011-11-12,-0.04975,-0.05,-0.049,4
4,18,2011-11-11,-0.049,-0.05,-0.047,4
4,18,2011-11-10,-0.04975,-0.05,-0.049,4
4,18,2011-11-09,-0.05075,-0.053,-0.049,4
4,18,2011-11-08,-0.05025,-0.053,-0.049,4
4,18,2011-11-07,-0.04725,-0.05,-0.04,4
4,18,2011-11-06,-0.04975,-0.053,-0.042,4
4,18,2011-11-05,-0.053,-0.053,-0.053,4
4,18,2011-11-04,-0.0485,-0.053,-0.035,4
4,18,2011-11-03,-0.05225,-0.053,-0.05,4
4,18,2011-11-02,-0.0515,-0.053,-0.05,4
4,18,2011-11-01,-0.0515,-0.053,-0.05,4
4,18,2011-10-31,-0.05225,-0.053,-0.05,4
4,18,2011-10-30,-0.05225,-0.053,-0.05,4
4,18,2011-10-29,-0.04575,-0.053,-0.035,4
4,18,2011-10-28,-0.045,-0.053,-0.035,4
4,18,2011-10-27,-0.04875,-0.053,-0.042,4
4,18,2011-10-26,-0.047,-0.05,-0.042,4
4,18,2011-10-25,-0.046,-0.053,-0.035,4
4,18,2011-10-24,-0.047,-0.05,-0.042,4
4,18,2011-10-23,-0.04325,-0.05,-0.033,4
4,18,2011-10-22,-0.048,-0.05,-0.042,4
4,18,2011-10-21,-0.04325,-0.048,-0.041,4
4,18,2011-10-20,-0.04825,-0.053,-0.042,4
4,18,2011-10-19,-0.04875,-0.053,-0.042,4
4,18,2011-10-18,-0.0515,-0.053,-0.05,4
4,18,2011-10-17,-0.047,-0.053,-0.035,4
4,18,2011-10-16,-0.045,-0.053,-0.035,4
4,18,2011-10-15,-0.03925,-0.052,-0.035,4
4,18,2011-10-14,-0.047,-0.053,-0.035,4
4,18,2011-10-13,-0.0495,-0.053,-0.042,4
4,18,2011-10-12,-0.0425,-0.053,-0.037,4
4,18,2011-10-11,-0.0375,-0.043,-0.035,4
4,18,2011-10-10,-0.035,-0.035,-0.035,4
4,18,2011-10-09,-0.04475,-0.05,-0.038,4
4,18,2011-10-08,-0.041,-0.046,-0.038,4
4,18,2011-10-07,-0.041,-0.046,-0.034,4
4,18,2011-10-06,-0.05025,-0.053,-0.042,4
4,18,2011-10-05,-0.04075,-0.046,-0.036,4
4,18,2011-10-04,-0.03925,-0.043,-0.035,4
4,18,2011-10-03,-0.0435,-0.048,-0.042,4
4,18,2011-10-02,-0.04175,-0.044,-0.04,4
4,18,2011-10-01,-0.0455,-0.061,-0.036,4
4,18,2011-09-30,-0.04375,-0.061,-0.035,4
4,18,2011-09-29,-0.044,-0.053,-0.036,4
4,18,2011-09-28,-0.03925,-0.044,-0.035,4
4,18,2011-09-27,-0.044,-0.053,-0.036,4
4,18,2011-09-26,-0.04375,-0.053,-0.035,4
4,18,2011-09-25,-0.043,-0.053,-0.035,4
4,18,2011-09-24,-0.04325,-0.053,-0.035,4
4,18,2011-09-23,-0.03925,-0.045,-0.035,4
4,18,2011-09-22,-0.043,-0.053,-0.035,4
4,18,2011-09-21,-0.03875,-0.043,-0.035,4
4,18,2011-09-20,-0.0385,-0.042,-0.035,4
4,18,2011-09-19,-0.04325,-0.05,-0.035,4
4,18,2011-09-18,-0.04925,-0.053,-0.041,4
4,18,2011-09-17,-0.0415,-0.053,-0.035,4
4,18,2011-09-16,-0.041,-0.044,-0.039,4
4,18,2011-09-15,-0.0405,-0.043,-0.035,4
4,18,2011-09-14,-0.0395,-0.042,-0.036,4
4,18,2011-09-13,-0.0395,-0.044,-0.035,4
4,18,2011-09-12,-0.03875,-0.042,-0.035,4
4,18,2011-09-11,-0.04,-0.043,-0.035,4
4,18,2011-09-10,-0.04175,-0.043,-0.04,4
4,18,2011-09-09,-0.0415,-0.044,-0.038,4
4,18,2011-09-08,-0.0385,-0.042,-0.035,4
4,18,2011-09-07,-0.04275,-0.053,-0.035,4
4,18,2011-09-06,-0.04225,-0.051,-0.035,4
4,18,2011-09-05,-0.037,-0.049,-0.033,4
4,18,2011-09-04,-0.03675,-0.041,-0.033,4
4,18,2011-09-03,-0.0395,-0.041,-0.036,4
4,18,2011-09-02,-0.04075,-0.041,-0.04,4
4,18,2011-09-01,-0.039,-0.041,-0.033,4
4,18,2011-08-31,-0.03875,-0.041,-0.033,4
4,18,2011-08-30,-0.037,-0.041,-0.033,4
4,18,2011-08-29,-0.0355,-0.041,-0.033,4
4,18,2011-08-28,-0.04175,-0.051,-0.034,4
4,18,2011-08-27,-0.04525,-0.052,-0.034,4
4,18,2011-08-26,-0.0435,-0.051,-0.041,4
4,18,2011-08-25,-0.04125,-0.042,-0.041,4
4,18,2011-08-24,-0.041,-0.041,-0.041,4
4,18,2011-08-23,-0.041,-0.041,-0.041,4
4,18,2011-08-22,-0.041,-0.041,-0.041,4
4,18,2011-08-21,-0.0415,-0.043,-0.041,4
4,18,2011-08-20,-0.0415,-0.043,-0.041,4
4,18,2011-08-19,-0.041,-0.041,-0.041,4
4,18,2011-08-18,-0.04125,-0.042,-0.041,4
4,18,2011-08-17,-0.0415,-0.043,-0.041,4
4,18,2011-08-16,-0.04,-0.042,-0.036,4
4,18,2011-08-15,-0.039,-0.041,-0.037,4
4,18,2011-08-14,-0.041,-0.041,-0.041,4
4,18,2011-08-13,-0.0445,-0.052,-0.041,4
4,18,2011-08-12,-0.04775,-0.054,-0.041,4
4,18,2011-08-11,-0.0495,-0.058,-0.041,4
4,18,2011-08-10,-0.04625,-0.059,-0.036,4
4,18,2011-08-09,-0.04725,-0.052,-0.041,4
4,18,2011-08-08,-0.04825,-0.052,-0.041,4
4,18,2011-08-07,-0.05275,-0.059,-0.043,4
4,18,2011-08-06,-0.0455,-0.059,-0.041,4
4,18,2011-08-05,-0.0545,-0.059,-0.042,4
4,18,2011-08-04,-0.0495,-0.059,-0.041,4
4,18,2011-08-03,-0.045,-0.059,-0.039,4
4,18,2011-08-02,-0.05125,-0.059,-0.042,4
4,18,2011-08-01,-0.04825,-0.059,-0.041,4
4,18,2011-07-31,-0.051,-0.059,-0.041,4
4,18,2011-07-30,-0.0555,-0.059,-0.052,4
4,18,2011-07-29,-0.0465,-0.052,-0.041,4
4,18,2011-07-28,-0.055,-0.059,-0.052,4
4,18,2011-07-27,-0.04275,-0.052,-0.033,4
4,18,2011-07-26,-0.04475,-0.052,-0.038,4
4,18,2011-07-25,-0.04725,-0.052,-0.041,4
4,18,2011-07-24,-0.04425,-0.052,-0.034,4
4,18,2011-07-23,-0.04575,-0.052,-0.033,4
4,18,2011-07-22,-0.04125,-0.052,-0.033,4
4,18,2011-07-21,-0.044,-0.052,-0.033,4
4,18,2011-07-20,-0.0405,-0.048,-0.033,4
4,18,2011-07-19,-0.04225,-0.05,-0.033,4
4,18,2011-07-18,-0.043,-0.05,-0.033,4
4,18,2011-07-17,-0.03825,-0.048,-0.033,4
4,18,2011-07-16,-0.038,-0.041,-0.034,4
4,18,2011-07-15,-0.03675,-0.041,-0.032,4
4,18,2011-07-14,-0.03425,-0.037,-0.033,4
4,18,2011-07-13,-0.03725,-0.041,-0.033,4
4,18,2011-07-12,-0.04175,-0.044,-0.041,4
4,18,2011-07-11,-0.041,-0.042,-0.04,4
4,18,2011-07-10,-0.04075,-0.041,-0.04,4
4,18,2011-07-09,-0.039,-0.041,-0.036,4
4,18,2011-07-08,-0.03925,-0.041,-0.035,4
4,18,2011-07-07,-0.042,-0.045,-0.041,4
4,18,2011-07-06,-0.04075,-0.041,-0.04,4
4,18,2011-07-05,-0.0395,-0.042,-0.034,4
4,18,2011-07-04,-0.041,-0.044,-0.039,4
4,18,2011-07-03,-0.03875,-0.041,-0.035,4
4,18,2011-07-02,-0.04025,-0.053,-0.033,4
4,18,2011-07-01,-0.041,-0.052,-0.034,4
4,18,2011-06-30,-0.0465,-0.052,-0.041,4
4,18,2011-06-29,-0.04025,-0.041,-0.038,4
4,18,2011-06-28,-0.04225,-0.046,-0.041,4
4,18,2011-06-27,-0.056,-0.064,-0.042,4
4,18,2011-06-26,-0.05725,-0.066,-0.041,4
4,18,2011-06-25,-0.059,-0.06,-0.058,4
4,18,2011-06-24,-0.05375,-0.059,-0.052,4
4,18,2011-06-23,-0.05475,-0.059,-0.052,4
4,18,2011-06-22,-0.05725,-0.06,-0.052,4
4,18,2011-06-21,-0.06075,-0.066,-0.059,4
4,18,2011-06-20,-0.058,-0.064,-0.052,4
4,18,2011-06-19,-0.05725,-0.066,-0.052,4
4,18,2011-06-18,-0.0555,-0.066,-0.052,4
4,18,2011-06-17,-0.0585,-0.065,-0.052,4
4,18,2011-06-16,-0.059,-0.067,-0.052,4
4,18,2011-06-15,-0.059,-0.06,-0.058,4
4,18,2011-06-14,-0.05675,-0.064,-0.052,4
4,18,2011-06-13,-0.0645,-0.07,-0.059,4
4,18,2011-06-12,-0.05925,-0.066,-0.052,4
4,18,2011-06-11,-0.0645,-0.07,-0.055,4
4,18,2011-06-10,-0.069,-0.069,-0.069,2
4,18,2011-06-09,-0.072,-0.084,-0.066,4
4,18,2011-06-08,-0.06875,-0.07,-0.067,4
4,18,2011-06-07,-0.071,-0.077,-0.069,4
4,18,2011-06-06,-0.073,-0.077,-0.069,4
4,18,2011-06-05,-0.07325,-0.077,-0.069,4
4,18,2011-06-04,-0.073,-0.077,-0.069,4
4,18,2011-06-03,-0.0745,-0.077,-0.069,4
4,18,2011-06-02,-0.07425,-0.077,-0.069,4
4,18,2011-06-01,-0.07575,-0.08,-0.069,4
4,18,2011-05-31,-0.073,-0.082,-0.069,4
4,18,2011-05-30,-0.07575,-0.082,-0.069,4
4,18,2011-05-29,-0.075,-0.083,-0.069,4
4,18,2011-05-28,-0.072,-0.083,-0.064,4
4,18,2011-05-27,-0.07175,-0.078,-0.066,4
4,18,2011-05-26,-0.07575,-0.083,-0.069,4
4,18,2011-05-25,-0.07775,-0.084,-0.074,4
4,18,2011-05-24,-0.07175,-0.077,-0.066,4
4,18,2011-05-23,-0.076,-0.084,-0.071,4
4,18,2011-05-22,-0.07275,-0.079,-0.069,4
4,18,2011-05-21,-0.0735,-0.079,-0.069,4
4,18,2011-05-20,-0.06975,-0.077,-0.064,4
4,18,2011-05-19,-0.072,-0.077,-0.069,4
4,18,2011-05-18,-0.0745,-0.083,-0.069,4
4,18,2011-05-17,-0.06825,-0.072,-0.065,4
4,18,2011-05-16,-0.068,-0.08,-0.057,4
4,18,2011-05-15,-0.072,-0.077,-0.066,4
4,18,2011-05-14,-0.07025,-0.077,-0.066,4
4,18,2011-05-13,-0.06525,-0.069,-0.059,4
4,18,2011-05-12,-0.07125,-0.078,-0.069,4
4,18,2011-05-11,-0.07,-0.077,-0.064,4
4,18,2011-05-10,-0.0705,-0.084,-0.059,4
4,18,2011-05-09,-0.066,-0.07,-0.059,4
4,18,2011-05-08,-0.0695,-0.077,-0.063,4
4,18,2011-05-07,-0.0655,-0.07,-0.059,4
4,18,2011-05-06,-0.0695,-0.077,-0.066,4
4,18,2011-05-05,-0.06475,-0.07,-0.058,4
4,18,2011-05-04,-0.0635,-0.069,-0.058,4
4,18,2011-05-03,-0.06725,-0.069,-0.065,4
4,18,2011-05-02,-0.06933,-0.075,-0.066,3
4,18,2011-05-01,NA,NA,NA,0
4,18,2011-04-30,NA,NA,NA,0
4,18,2011-04-29,-0.0675,-0.077,-0.058,2
4,18,2011-04-28,-0.06425,-0.069,-0.059,4
4,18,2011-04-27,-0.06575,-0.069,-0.063,4
4,18,2011-04-26,-0.06775,-0.073,-0.066,4
4,18,2011-04-25,-0.06775,-0.069,-0.066,4
4,18,2011-04-24,-0.0695,-0.077,-0.066,4
4,18,2011-04-23,-0.06725,-0.077,-0.06,4
4,18,2011-04-22,-0.06625,-0.07,-0.063,4
4,18,2011-04-21,-0.06825,-0.077,-0.064,4
4,18,2011-04-20,-0.068,-0.075,-0.065,4
4,18,2011-04-19,-0.06775,-0.077,-0.062,4
4,18,2011-04-18,-0.0755,-0.085,-0.065,4
4,18,2011-04-17,-0.06775,-0.073,-0.063,4
4,18,2011-04-16,-0.07,-0.077,-0.066,4
4,18,2011-04-15,-0.06775,-0.073,-0.061,4
4,18,2011-04-14,-0.07,-0.073,-0.066,4
4,18,2011-04-13,-0.065,-0.073,-0.059,4
4,18,2011-04-12,-0.0675,-0.069,-0.066,4
4,18,2011-04-11,-0.06825,-0.071,-0.066,4
4,18,2011-04-10,-0.07,-0.076,-0.066,4
4,18,2011-04-09,-0.07025,-0.077,-0.066,4
4,18,2011-04-08,-0.069,-0.072,-0.066,4
4,18,2011-04-07,-0.07025,-0.077,-0.066,4
4,18,2011-04-06,-0.07,-0.077,-0.066,4
4,18,2011-04-05,-0.0715,-0.077,-0.064,4
4,18,2011-04-04,-0.0715,-0.077,-0.067,4
4,18,2011-04-03,-0.0695,-0.077,-0.066,4
4,18,2011-04-02,-0.06875,-0.074,-0.066,4
4,18,2011-04-01,-0.06825,-0.075,-0.066,4
4,18,2011-03-31,-0.065,-0.069,-0.06,4
4,18,2011-03-30,-0.0625,-0.069,-0.06,4
4,18,2011-03-29,-0.06825,-0.073,-0.061,4
4,18,2011-03-28,-0.067,-0.077,-0.061,4
4,18,2011-03-27,-0.06325,-0.069,-0.058,4
4,18,2011-03-26,-0.06225,-0.069,-0.058,4
4,18,2011-03-25,-0.066,-0.069,-0.064,4
4,18,2011-03-24,-0.0665,-0.069,-0.065,4
4,18,2011-03-23,-0.0665,-0.069,-0.065,4
4,18,2011-03-22,-0.064,-0.069,-0.058,4
4,18,2011-03-21,-0.06475,-0.069,-0.059,4
4,18,2011-03-20,-0.0635,-0.069,-0.059,4
4,18,2011-03-19,-0.0655,-0.069,-0.058,4
4,18,2011-03-18,-0.07425,-0.08,-0.066,4
4,18,2011-03-17,-0.0645,-0.069,-0.058,4
4,18,2011-03-16,-0.064,-0.07,-0.06,4
4,18,2011-03-15,-0.0695,-0.077,-0.066,4
4,18,2011-03-14,-0.06925,-0.076,-0.061,4
4,18,2011-03-13,-0.06775,-0.077,-0.059,4
4,18,2011-03-12,-0.074,-0.077,-0.066,4
4,18,2011-03-11,-0.0615,-0.066,-0.058,4
4,18,2011-03-10,-0.069,-0.077,-0.06,4
4,18,2011-03-09,-0.066,-0.073,-0.059,4
4,18,2011-03-08,-0.06425,-0.07,-0.059,4
4,18,2011-03-07,-0.07075,-0.077,-0.066,4
4,18,2011-03-06,-0.06825,-0.073,-0.062,4
4,18,2011-03-05,-0.06375,-0.069,-0.058,4
4,18,2011-03-04,-0.063,-0.069,-0.058,4
4,18,2011-03-03,-0.06925,-0.078,-0.062,4
4,18,2011-03-02,-0.0685,-0.073,-0.062,4
4,18,2011-03-01,-0.06525,-0.069,-0.059,4
4,18,2011-02-28,-0.0675,-0.076,-0.063,4
4,18,2011-02-27,-0.0705,-0.077,-0.066,4
4,18,2011-02-26,-0.06725,-0.073,-0.062,4
4,18,2011-02-25,-0.06775,-0.077,-0.059,4
4,18,2011-02-24,-0.0715,-0.077,-0.066,4
4,18,2011-02-23,-0.0625,-0.068,-0.054,4
4,18,2011-02-22,-0.06825,-0.077,-0.061,4
4,18,2011-02-21,-0.0675,-0.074,-0.062,4
4,18,2011-02-20,-0.0685,-0.073,-0.063,4
4,18,2011-02-19,-0.06375,-0.069,-0.058,4
4,18,2011-02-18,-0.06375,-0.069,-0.058,4
4,18,2011-02-17,-0.07025,-0.077,-0.066,4
4,18,2011-02-16,-0.06775,-0.07,-0.066,4
4,18,2011-02-15,-0.0655,-0.069,-0.058,4
4,18,2011-02-14,-0.066,-0.072,-0.058,4
4,18,2011-02-13,-0.067,-0.073,-0.058,4
4,18,2011-02-12,-0.06925,-0.077,-0.065,4
4,18,2011-02-11,-0.06675,-0.069,-0.065,4
4,18,2011-02-10,-0.06275,-0.066,-0.058,4
4,18,2011-02-09,-0.0655,-0.069,-0.062,4
4,18,2011-02-08,-0.06575,-0.069,-0.063,4
4,18,2011-02-07,-0.06975,-0.073,-0.068,4
4,18,2011-02-06,-0.06925,-0.073,-0.066,4
4,18,2011-02-05,-0.067,-0.069,-0.066,4
4,18,2011-02-04,-0.0665,-0.069,-0.065,4
4,18,2011-02-03,-0.069,-0.073,-0.065,4
4,18,2011-02-02,-0.07,-0.073,-0.069,4
4,18,2011-02-01,-0.06925,-0.073,-0.066,4
4,18,2011-01-31,-0.07125,-0.075,-0.069,4
4,18,2011-01-30,-0.06575,-0.07,-0.058,4
4,18,2011-01-29,-0.06375,-0.069,-0.061,4
4,18,2011-01-28,-0.063,-0.067,-0.058,4
4,18,2011-01-27,-0.06375,-0.069,-0.061,4
4,18,2011-01-26,-0.067,-0.07,-0.061,4
4,18,2011-01-25,-0.06475,-0.069,-0.061,4
4,18,2011-01-24,-0.064,-0.069,-0.061,4
4,18,2011-01-23,-0.0635,-0.068,-0.061,4
4,18,2011-01-22,-0.05875,-0.061,-0.055,4
4,18,2011-01-21,-0.0595,-0.062,-0.054,4
4,18,2011-01-20,-0.06425,-0.069,-0.061,4
4,18,2011-01-19,-0.072,-0.077,-0.066,4
4,18,2011-01-18,-0.063,-0.066,-0.058,4
4,18,2011-01-17,-0.06575,-0.066,-0.065,4
4,18,2011-01-16,-0.06725,-0.069,-0.066,4
4,18,2011-01-15,-0.066,-0.067,-0.065,4
4,18,2011-01-14,-0.06625,-0.067,-0.066,4
4,18,2011-01-13,-0.0675,-0.069,-0.066,4
4,18,2011-01-12,-0.0685,-0.077,-0.065,4
4,18,2011-01-11,-0.06225,-0.073,-0.058,4
4,18,2011-01-10,-0.066,-0.077,-0.059,4
4,18,2011-01-09,-0.06425,-0.069,-0.059,4
4,18,2011-01-08,-0.06475,-0.066,-0.063,4
4,18,2011-01-07,-0.06775,-0.069,-0.066,4
4,18,2011-01-06,-0.06525,-0.069,-0.058,4
4,18,2011-01-05,-0.06925,-0.073,-0.064,4
4,18,2011-01-04,-0.06775,-0.07,-0.063,4
4,18,2011-01-03,-0.06825,-0.069,-0.066,4
4,18,2011-01-02,-0.06825,-0.073,-0.058,4
4,18,2011-01-01,-0.06625,-0.076,-0.058,4
4,18,2010-12-31,-0.05975,-0.064,-0.058,4
4,18,2010-12-30,-0.06375,-0.066,-0.061,4
4,18,2010-12-29,-0.06075,-0.065,-0.058,4
4,18,2010-12-28,-0.062,-0.065,-0.058,4
4,18,2010-12-27,-0.071,-0.076,-0.061,4
4,18,2010-12-26,-0.06275,-0.068,-0.061,4
4,18,2010-12-25,-0.07,-0.073,-0.068,4
4,18,2010-12-24,-0.06575,-0.073,-0.059,4
4,18,2010-12-23,-0.06725,-0.069,-0.066,4
4,18,2010-12-22,-0.06475,-0.068,-0.062,4
4,18,2010-12-21,-0.07075,-0.077,-0.06,4
4,18,2010-12-20,-0.07,-0.077,-0.059,4
4,18,2010-12-19,-0.06975,-0.073,-0.061,4
4,18,2010-12-18,-0.06625,-0.072,-0.054,4
4,18,2010-12-17,-0.06,-0.064,-0.054,4
4,18,2010-12-16,-0.06,-0.072,-0.054,4
4,18,2010-12-15,-0.061,-0.069,-0.054,4
4,18,2010-12-14,-0.06475,-0.071,-0.058,4
4,18,2010-12-13,-0.0605,-0.072,-0.054,4
4,18,2010-12-12,-0.069,-0.073,-0.061,4
4,18,2010-12-11,-0.06925,-0.077,-0.058,4
4,18,2010-12-10,-0.06975,-0.075,-0.066,4
4,18,2010-12-09,-0.06775,-0.074,-0.065,4
4,18,2010-12-08,-0.06775,-0.069,-0.066,4
4,18,2010-12-07,-0.0675,-0.069,-0.066,4
4,18,2010-12-06,-0.06825,-0.069,-0.066,4
4,18,2010-12-05,-0.06925,-0.073,-0.065,4
4,18,2010-12-04,-0.06225,-0.069,-0.054,4
4,18,2010-12-03,-0.06,-0.071,-0.054,4
4,18,2010-12-02,-0.059,-0.066,-0.054,4
4,18,2010-12-01,-0.065,-0.069,-0.061,4
4,18,2010-11-30,-0.06125,-0.065,-0.057,4
4,18,2010-11-29,-0.05625,-0.059,-0.054,4
4,18,2010-11-28,-0.06425,-0.07,-0.061,4
4,18,2010-11-27,-0.06575,-0.072,-0.061,4
4,18,2010-11-26,-0.06375,-0.072,-0.054,4
4,18,2010-11-25,-0.06425,-0.07,-0.058,4
4,18,2010-11-24,-0.0655,-0.073,-0.061,4
4,18,2010-11-23,-0.06575,-0.069,-0.062,4
4,18,2010-11-22,-0.06825,-0.077,-0.056,4
4,18,2010-11-21,-0.064,-0.073,-0.058,4
4,18,2010-11-20,-0.06875,-0.077,-0.058,4
4,18,2010-11-19,-0.07075,-0.075,-0.069,4
4,18,2010-11-18,-0.06625,-0.073,-0.058,4
4,18,2010-11-17,-0.06225,-0.068,-0.058,4
4,18,2010-11-16,-0.0665,-0.073,-0.063,4
4,18,2010-11-15,-0.06575,-0.069,-0.059,4
4,18,2010-11-14,-0.07275,-0.077,-0.069,4
4,18,2010-11-13,-0.066,-0.077,-0.059,4
4,18,2010-11-12,-0.071,-0.074,-0.069,4
4,18,2010-11-11,-0.06525,-0.069,-0.058,4
4,18,2010-11-10,-0.061,-0.066,-0.057,4
4,18,2010-11-09,-0.065,-0.072,-0.058,4
4,18,2010-11-08,-0.062,-0.069,-0.056,4
4,18,2010-11-07,-0.063,-0.069,-0.058,4
4,18,2010-11-06,-0.0685,-0.074,-0.059,4
4,18,2010-11-05,-0.06325,-0.077,-0.057,4
4,18,2010-11-04,-0.06075,-0.069,-0.056,4
4,18,2010-11-03,-0.068,-0.071,-0.063,4
4,18,2010-11-02,-0.0665,-0.069,-0.059,4
4,18,2010-11-01,-0.06725,-0.07,-0.062,4
4,18,2010-10-31,-0.06375,-0.069,-0.051,4
4,18,2010-10-30,-0.068,-0.074,-0.06,4
4,18,2010-10-29,-0.0625,-0.069,-0.053,4
4,18,2010-10-28,-0.06225,-0.069,-0.052,4
4,18,2010-10-27,-0.06225,-0.069,-0.055,4
4,18,2010-10-26,-0.0655,-0.068,-0.063,4
4,18,2010-10-25,-0.05775,-0.069,-0.051,4
4,18,2010-10-24,-0.061,-0.066,-0.055,4
4,18,2010-10-23,-0.06475,-0.069,-0.058,4
4,18,2010-10-22,-0.06475,-0.069,-0.058,4
4,18,2010-10-21,-0.06375,-0.069,-0.054,4
4,18,2010-10-20,-0.06275,-0.069,-0.058,4
4,18,2010-10-19,-0.06325,-0.07,-0.058,4
4,18,2010-10-18,-0.05725,-0.062,-0.051,4
4,18,2010-10-17,-0.0615,-0.069,-0.058,4
4,18,2010-10-16,-0.06425,-0.067,-0.058,4
4,18,2010-10-15,-0.06125,-0.069,-0.051,4
4,18,2010-10-14,-0.0585,-0.069,-0.051,4
4,18,2010-10-13,-0.06025,-0.069,-0.051,4
4,18,2010-10-12,-0.06525,-0.07,-0.056,4
4,18,2010-10-11,-0.0605,-0.069,-0.051,4
4,18,2010-10-10,-0.0595,-0.066,-0.054,4
4,18,2010-10-09,-0.0615,-0.066,-0.059,4
4,18,2010-10-08,-0.06175,-0.066,-0.059,4
4,18,2010-10-07,-0.06075,-0.066,-0.056,4
4,18,2010-10-06,-0.0605,-0.066,-0.057,4
4,18,2010-10-05,-0.06025,-0.069,-0.054,4
4,18,2010-10-04,-0.057,-0.063,-0.051,4
4,18,2010-10-03,-0.05875,-0.066,-0.055,4
4,18,2010-10-02,-0.05825,-0.066,-0.051,4
4,18,2010-10-01,-0.057,-0.067,-0.051,4
4,18,2010-09-30,-0.05867,-0.066,-0.051,3
4,18,2010-09-29,-0.06225,-0.067,-0.051,4
4,18,2010-09-28,-0.0595,-0.066,-0.051,4
4,18,2010-09-27,-0.05675,-0.065,-0.051,4
4,18,2010-09-26,-0.05975,-0.066,-0.052,4
4,18,2010-09-25,-0.0595,-0.066,-0.051,4
4,18,2010-09-24,-0.05775,-0.066,-0.051,4
4,18,2010-09-23,-0.06,-0.066,-0.056,4
4,18,2010-09-22,-0.06125,-0.066,-0.059,4
4,18,2010-09-21,-0.06125,-0.066,-0.058,4
4,18,2010-09-20,-0.0595,-0.066,-0.055,4
4,18,2010-09-19,-0.058,-0.066,-0.051,4
4,18,2010-09-18,-0.0555,-0.06,-0.051,4
4,18,2010-09-17,-0.0565,-0.059,-0.052,4
4,18,2010-09-16,-0.05925,-0.066,-0.055,4
4,18,2010-09-15,-0.06,-0.066,-0.053,4
4,18,2010-09-14,-0.06075,-0.066,-0.055,4
4,18,2010-09-13,-0.05425,-0.06,-0.051,4
4,18,2010-09-12,-0.05925,-0.066,-0.052,4
4,18,2010-09-11,-0.06175,-0.066,-0.059,4
4,18,2010-09-10,-0.05625,-0.061,-0.051,4
4,18,2010-09-09,-0.055,-0.059,-0.051,4
4,18,2010-09-08,-0.05725,-0.06,-0.051,4
4,18,2010-09-07,-0.06025,-0.062,-0.059,4
4,18,2010-09-06,-0.06225,-0.066,-0.059,4
4,18,2010-09-05,-0.0615,-0.066,-0.059,4
4,18,2010-09-04,-0.0615,-0.066,-0.059,4
4,18,2010-09-03,-0.0615,-0.066,-0.059,4
4,18,2010-09-02,-0.0615,-0.066,-0.059,4
4,18,2010-09-01,-0.05975,-0.066,-0.055,4
4,18,2010-08-31,-0.05775,-0.066,-0.051,4
4,18,2010-08-30,-0.05475,-0.066,-0.047,4
4,18,2010-08-29,-0.05575,-0.066,-0.048,4
4,18,2010-08-28,-0.056,-0.059,-0.051,4
4,18,2010-08-27,-0.0605,-0.065,-0.059,4
4,18,2010-08-26,-0.065,-0.066,-0.062,4
4,18,2010-08-25,-0.063,-0.066,-0.059,4
4,18,2010-08-24,-0.06125,-0.063,-0.059,4
4,18,2010-08-23,-0.064,-0.066,-0.062,4
4,18,2010-08-22,-0.06525,-0.066,-0.063,4
4,18,2010-08-21,-0.06425,-0.066,-0.062,4
4,18,2010-08-20,-0.064,-0.066,-0.061,4
4,18,2010-08-19,-0.0635,-0.066,-0.06,4
4,18,2010-08-18,-0.05975,-0.062,-0.059,4
4,18,2010-08-17,-0.061,-0.066,-0.055,4
4,18,2010-08-16,-0.05175,-0.054,-0.051,4
4,18,2010-08-15,-0.055,-0.063,-0.051,4
4,18,2010-08-14,-0.05575,-0.059,-0.051,4
4,18,2010-08-13,-0.06025,-0.062,-0.059,4
4,18,2010-08-12,-0.0595,-0.06,-0.059,4
4,18,2010-08-11,-0.0635,-0.066,-0.061,4
4,18,2010-08-10,-0.06325,-0.066,-0.059,4
4,18,2010-08-09,-0.06325,-0.066,-0.059,4
4,18,2010-08-08,-0.062,-0.066,-0.059,4
4,18,2010-08-07,-0.06,-0.066,-0.051,4
4,18,2010-08-06,-0.05575,-0.062,-0.051,4
4,18,2010-08-05,-0.05175,-0.054,-0.051,4
4,18,2010-08-04,-0.06025,-0.066,-0.054,4
4,18,2010-08-03,-0.0605,-0.063,-0.058,4
4,18,2010-08-02,-0.0615,-0.066,-0.059,4
4,18,2010-08-01,-0.064,-0.066,-0.062,4
4,18,2010-07-31,-0.06175,-0.066,-0.054,4
4,18,2010-07-30,-0.056,-0.06,-0.051,4
4,18,2010-07-29,-0.056,-0.059,-0.051,4
4,18,2010-07-28,-0.0615,-0.066,-0.059,4
4,18,2010-07-27,-0.0595,-0.066,-0.053,4
4,18,2010-07-26,-0.058,-0.063,-0.054,4
4,18,2010-07-25,-0.058,-0.066,-0.052,4
4,18,2010-07-24,-0.055,-0.059,-0.051,4
4,18,2010-07-23,-0.057,-0.061,-0.051,4
4,18,2010-07-22,-0.06425,-0.066,-0.062,4
4,18,2010-07-21,-0.0645,-0.066,-0.063,4
4,18,2010-07-20,-0.06575,-0.066,-0.065,4
4,18,2010-07-19,-0.065,-0.066,-0.063,4
4,18,2010-07-18,-0.0635,-0.066,-0.06,4
4,18,2010-07-17,-0.06275,-0.066,-0.059,4
4,18,2010-07-16,-0.06525,-0.066,-0.063,4
4,18,2010-07-15,-0.065,-0.066,-0.063,4
4,18,2010-07-14,-0.066,-0.066,-0.066,4
4,18,2010-07-13,-0.06525,-0.066,-0.063,4
4,18,2010-07-12,-0.065,-0.066,-0.062,4
4,18,2010-07-11,-0.066,-0.066,-0.066,4
4,18,2010-07-10,-0.066,-0.067,-0.065,4
4,18,2010-07-09,-0.06625,-0.067,-0.066,4
4,18,2010-07-08,-0.066,-0.066,-0.066,4
4,18,2010-07-07,-0.0705,-0.083,-0.066,4
4,18,2010-07-06,-0.0825,-0.085,-0.08,4
4,18,2010-07-05,-0.0835,-0.085,-0.081,4
4,18,2010-07-04,-0.08325,-0.085,-0.081,4
4,18,2010-07-03,-0.084,-0.085,-0.082,4
4,18,2010-07-02,-0.084,-0.085,-0.082,4
4,18,2010-07-01,-0.08475,-0.086,-0.084,4
4,18,2010-06-30,-0.0835,-0.085,-0.081,4
4,18,2010-06-29,-0.09175,-0.1,-0.084,4
4,18,2010-06-28,-0.08825,-0.1,-0.083,4
4,18,2010-06-27,-0.08425,-0.088,-0.081,4
4,18,2010-06-26,-0.088,-0.099,-0.083,4
4,18,2010-06-25,-0.08775,-0.098,-0.083,4
4,18,2010-06-24,-0.088,-0.097,-0.082,4
4,18,2010-06-23,-0.08525,-0.095,-0.078,4
4,18,2010-06-22,-0.08925,-0.095,-0.085,4
4,18,2010-06-21,-0.08625,-0.093,-0.08,4
4,18,2010-06-20,-0.08575,-0.088,-0.083,4
4,18,2010-06-19,-0.08975,-0.092,-0.085,4
4,18,2010-06-18,-0.087,-0.092,-0.079,4
4,18,2010-06-17,-0.08075,-0.092,-0.074,4
4,18,2010-06-16,-0.07975,-0.085,-0.076,4
4,18,2010-06-15,-0.08125,-0.085,-0.077,4
4,18,2010-06-14,-0.0785,-0.085,-0.071,4
4,18,2010-06-13,-0.08,-0.085,-0.076,4
4,18,2010-06-12,-0.08075,-0.085,-0.077,4
4,18,2010-06-11,-0.0835,-0.088,-0.08,4
4,18,2010-06-10,-0.08275,-0.085,-0.081,4
4,18,2010-06-09,-0.0775,-0.085,-0.065,4
4,18,2010-06-08,-0.077,-0.082,-0.069,4
4,18,2010-06-07,-0.07725,-0.085,-0.07,4
4,18,2010-06-06,-0.07375,-0.085,-0.064,4
4,18,2010-06-05,-0.0705,-0.081,-0.065,4
4,18,2010-06-04,-0.075,-0.085,-0.065,4
4,18,2010-06-03,-0.07075,-0.077,-0.066,4
4,18,2010-06-02,-0.07,-0.077,-0.065,4
4,18,2010-06-01,-0.06925,-0.081,-0.056,4
4,18,2010-05-31,-0.0695,-0.077,-0.066,4
4,18,2010-05-30,-0.07275,-0.077,-0.069,4
4,18,2010-05-29,-0.06975,-0.074,-0.064,4
4,18,2010-05-28,-0.07125,-0.075,-0.065,4
4,18,2010-05-27,-0.069,-0.074,-0.064,4
4,18,2010-05-26,-0.06625,-0.074,-0.059,4
4,18,2010-05-25,-0.064,-0.07,-0.059,4
4,18,2010-05-24,-0.06475,-0.071,-0.061,4
4,18,2010-05-23,-0.064,-0.073,-0.058,4
4,18,2010-05-22,-0.0635,-0.072,-0.058,4
4,18,2010-05-21,-0.0665,-0.071,-0.058,4
4,18,2010-05-20,-0.068,-0.071,-0.065,4
4,18,2010-05-19,-0.06325,-0.066,-0.059,4
4,18,2010-05-18,-0.06475,-0.068,-0.059,4
4,18,2010-05-17,-0.0625,-0.066,-0.059,4
4,18,2010-05-16,-0.0635,-0.072,-0.058,4
4,18,2010-05-15,-0.06,-0.066,-0.051,4
4,18,2010-05-14,-0.06475,-0.068,-0.059,4
4,18,2010-05-13,-0.067,-0.073,-0.057,4
4,18,2010-05-12,-0.0695,-0.074,-0.066,4
4,18,2010-05-11,-0.067,-0.071,-0.059,4
4,18,2010-05-10,-0.071,-0.077,-0.069,4
4,18,2010-05-09,-0.067,-0.074,-0.059,4
4,18,2010-05-08,-0.06875,-0.074,-0.066,4
4,18,2010-05-07,-0.06525,-0.066,-0.063,4
4,18,2010-05-06,-0.0665,-0.074,-0.06,4
4,18,2010-05-05,-0.06325,-0.069,-0.059,4
4,18,2010-05-04,-0.064,-0.073,-0.053,4
4,18,2010-05-03,-0.06425,-0.067,-0.059,4
4,18,2010-05-02,-0.06875,-0.07,-0.066,4
4,18,2010-05-01,-0.0595,-0.066,-0.053,4
4,18,2010-04-30,-0.0665,-0.075,-0.059,4
4,18,2010-04-29,-0.065,-0.074,-0.059,4
4,18,2010-04-28,-0.0675,-0.074,-0.059,4
4,18,2010-04-27,-0.06975,-0.074,-0.063,4
4,18,2010-04-26,-0.069,-0.074,-0.059,4
4,18,2010-04-25,-0.0675,-0.077,-0.055,4
4,18,2010-04-24,-0.06725,-0.074,-0.059,4
4,18,2010-04-23,-0.0695,-0.074,-0.062,4
4,18,2010-04-22,-0.06925,-0.074,-0.063,4
4,18,2010-04-21,-0.0675,-0.073,-0.062,4
4,18,2010-04-20,-0.06475,-0.068,-0.059,4
4,18,2010-04-19,-0.06775,-0.074,-0.063,4
4,18,2010-04-18,-0.06875,-0.077,-0.066,4
4,18,2010-04-17,-0.0625,-0.066,-0.058,4
4,18,2010-04-16,-0.0645,-0.077,-0.056,4
4,18,2010-04-15,-0.0655,-0.076,-0.058,4
4,18,2010-04-14,-0.07025,-0.077,-0.066,4
4,18,2010-04-13,-0.06775,-0.069,-0.066,4
4,18,2010-04-12,-0.069,-0.072,-0.066,4
4,18,2010-04-11,-0.071,-0.077,-0.065,4
4,18,2010-04-10,-0.06425,-0.069,-0.056,4
4,18,2010-04-09,-0.065,-0.067,-0.061,4
4,18,2010-04-08,-0.065,-0.066,-0.062,4
4,18,2010-04-07,-0.06775,-0.074,-0.062,4
4,18,2010-04-06,-0.07175,-0.078,-0.066,4
4,18,2010-04-05,-0.06725,-0.069,-0.066,4
4,18,2010-04-04,-0.06575,-0.072,-0.058,4
4,18,2010-04-03,-0.069,-0.074,-0.061,4
4,18,2010-04-02,-0.063,-0.067,-0.058,4
4,18,2010-04-01,-0.06275,-0.07,-0.057,4
4,18,2010-03-31,-0.0675,-0.07,-0.063,4
4,18,2010-03-30,-0.06875,-0.077,-0.059,4
4,18,2010-03-29,-0.0675,-0.074,-0.061,4
4,18,2010-03-28,-0.0695,-0.077,-0.066,4
4,18,2010-03-27,-0.06325,-0.07,-0.058,4
4,18,2010-03-26,-0.068,-0.076,-0.058,4
4,18,2010-03-25,-0.068,-0.074,-0.061,4
4,18,2010-03-24,-0.06725,-0.074,-0.06,4
4,18,2010-03-23,-0.07075,-0.077,-0.066,4
4,18,2010-03-22,-0.0695,-0.074,-0.066,4
4,18,2010-03-21,-0.0665,-0.073,-0.062,4
4,18,2010-03-20,-0.074,-0.077,-0.072,4
4,18,2010-03-19,-0.06825,-0.074,-0.06,4
4,18,2010-03-18,-0.068,-0.074,-0.063,4
4,18,2010-03-17,-0.069,-0.074,-0.065,4
4,18,2010-03-16,-0.0645,-0.069,-0.058,4
4,18,2010-03-15,-0.06225,-0.066,-0.059,4
4,18,2010-03-14,-0.0695,-0.073,-0.066,4
4,18,2010-03-13,-0.0695,-0.073,-0.066,4
4,18,2010-03-12,-0.06625,-0.074,-0.061,4
4,18,2010-03-11,-0.067,-0.07,-0.063,4
4,18,2010-03-10,-0.0635,-0.066,-0.061,4
4,18,2010-03-09,-0.0665,-0.076,-0.055,4
4,18,2010-03-08,-0.06075,-0.069,-0.054,4
4,18,2010-03-07,-0.066,-0.071,-0.055,4
4,18,2010-03-06,-0.06425,-0.076,-0.054,4
4,18,2010-03-05,-0.06,-0.064,-0.054,4
4,18,2010-03-04,-0.066,-0.069,-0.058,4
4,18,2010-03-03,-0.065,-0.073,-0.06,4
4,18,2010-03-02,-0.06275,-0.069,-0.058,4
4,18,2010-03-01,-0.06275,-0.069,-0.058,4
4,18,2010-02-28,-0.065,-0.074,-0.059,4
4,18,2010-02-27,-0.06525,-0.072,-0.058,4
4,18,2010-02-26,-0.0675,-0.069,-0.066,4
4,18,2010-02-25,-0.06475,-0.074,-0.058,4
4,18,2010-02-24,-0.06425,-0.073,-0.058,4
4,18,2010-02-23,-0.06375,-0.07,-0.058,4
4,18,2010-02-22,-0.06225,-0.07,-0.055,4
4,18,2010-02-21,-0.0635,-0.069,-0.059,4
4,18,2010-02-20,-0.066,-0.072,-0.061,4
4,18,2010-02-19,-0.066,-0.069,-0.061,4
4,18,2010-02-18,-0.0635,-0.069,-0.058,4
4,18,2010-02-17,-0.0705,-0.077,-0.066,4
4,18,2010-02-16,-0.058,-0.066,-0.052,4
4,18,2010-02-15,-0.06575,-0.072,-0.061,4
4,18,2010-02-14,-0.06625,-0.075,-0.061,4
4,18,2010-02-13,-0.06675,-0.076,-0.061,4
4,18,2010-02-12,-0.06375,-0.068,-0.061,4
4,18,2010-02-11,-0.063,-0.069,-0.054,4
4,18,2010-02-10,-0.0695,-0.079,-0.061,4
4,18,2010-02-09,-0.069,-0.077,-0.06,4
4,18,2010-02-08,-0.063,-0.069,-0.058,4
4,18,2010-02-07,-0.0695,-0.075,-0.065,4
4,18,2010-02-06,-0.0715,-0.073,-0.069,4
4,18,2010-02-05,-0.0655,-0.076,-0.058,4
4,18,2010-02-04,-0.06775,-0.074,-0.062,4
4,18,2010-02-03,-0.06525,-0.071,-0.058,4
4,18,2010-02-02,-0.06325,-0.072,-0.054,4
4,18,2010-02-01,-0.06,-0.072,-0.054,4
4,18,2010-01-31,-0.064,-0.072,-0.056,4
4,18,2010-01-30,-0.0665,-0.076,-0.054,4
4,18,2010-01-29,-0.06925,-0.073,-0.066,4
4,18,2010-01-28,-0.06475,-0.069,-0.059,4
4,18,2010-01-27,-0.06225,-0.066,-0.058,4
4,18,2010-01-26,-0.07075,-0.077,-0.062,4
4,18,2010-01-25,-0.066,-0.077,-0.058,4
4,18,2010-01-24,-0.067,-0.073,-0.061,4
4,18,2010-01-23,-0.068,-0.072,-0.066,4
4,18,2010-01-22,-0.064,-0.066,-0.058,4
4,18,2010-01-21,-0.063,-0.069,-0.058,4
4,18,2010-01-20,-0.06475,-0.069,-0.058,4
4,18,2010-01-19,-0.06625,-0.067,-0.066,4
4,18,2010-01-18,-0.066,-0.069,-0.065,4
4,18,2010-01-17,-0.06725,-0.073,-0.059,4
4,18,2010-01-16,-0.0665,-0.074,-0.061,4
4,18,2010-01-15,-0.0635,-0.066,-0.058,4
4,18,2010-01-14,-0.065,-0.069,-0.058,4
4,18,2010-01-13,-0.06875,-0.071,-0.065,4
4,18,2010-01-12,-0.07,-0.077,-0.061,4
4,18,2010-01-11,-0.06925,-0.077,-0.06,4
4,18,2010-01-10,-0.07175,-0.077,-0.069,4
4,18,2010-01-09,-0.06725,-0.075,-0.058,4
4,18,2010-01-08,-0.06525,-0.069,-0.058,4
4,18,2010-01-07,-0.067,-0.076,-0.061,4
4,18,2010-01-06,-0.067,-0.069,-0.061,4
4,18,2010-01-05,-0.06525,-0.076,-0.058,4
4,18,2010-01-04,-0.072,-0.077,-0.065,4
4,18,2010-01-03,-0.06125,-0.069,-0.054,4
4,18,2010-01-02,-0.0615,-0.069,-0.054,4
4,18,2010-01-01,-0.07025,-0.077,-0.065,4
4,18,2009-12-31,-0.064,-0.069,-0.056,4
4,18,2009-12-30,-0.06725,-0.073,-0.059,4
4,18,2009-12-29,-0.07025,-0.074,-0.062,4
4,18,2009-12-28,-0.07,-0.076,-0.066,4
4,18,2009-12-27,-0.07475,-0.077,-0.069,4
4,18,2009-12-26,-0.0685,-0.077,-0.062,4
4,18,2009-12-25,-0.0705,-0.077,-0.066,4
4,18,2009-12-24,-0.0645,-0.073,-0.058,4
4,18,2009-12-23,-0.06775,-0.073,-0.066,4
4,18,2009-12-22,-0.07,-0.075,-0.066,4
4,18,2009-12-21,-0.06975,-0.073,-0.066,4
4,18,2009-12-20,-0.06525,-0.069,-0.054,4
4,18,2009-12-19,-0.065,-0.069,-0.054,4
4,18,2009-12-18,-0.064,-0.072,-0.061,4
4,18,2009-12-17,-0.05575,-0.061,-0.054,4
4,18,2009-12-16,-0.06275,-0.069,-0.058,4
4,18,2009-12-15,-0.06625,-0.069,-0.061,4
4,18,2009-12-14,-0.067,-0.069,-0.061,4
4,18,2009-12-13,-0.0635,-0.065,-0.061,4
4,18,2009-12-12,-0.067,-0.076,-0.054,4
4,18,2009-12-11,-0.07375,-0.077,-0.065,4
4,18,2009-12-10,-0.0675,-0.073,-0.062,4
4,18,2009-12-09,-0.0675,-0.069,-0.065,4
4,18,2009-12-08,-0.06975,-0.077,-0.058,4
4,18,2009-12-07,-0.07125,-0.074,-0.066,4
4,18,2009-12-06,-0.0695,-0.074,-0.062,4
4,18,2009-12-05,-0.06925,-0.074,-0.065,4
4,18,2009-12-04,-0.073,-0.077,-0.067,4
4,18,2009-12-03,-0.06975,-0.077,-0.066,4
4,18,2009-12-02,-0.07225,-0.077,-0.066,4
4,18,2009-12-01,-0.06925,-0.077,-0.059,4
4,18,2009-11-30,-0.06875,-0.077,-0.066,4
4,18,2009-11-29,-0.0705,-0.077,-0.066,4
4,18,2009-11-28,-0.06425,-0.066,-0.059,4
4,18,2009-11-27,-0.06675,-0.069,-0.066,4
4,18,2009-11-26,-0.06875,-0.073,-0.065,4
4,18,2009-11-25,-0.0725,-0.081,-0.062,4
4,18,2009-11-24,-0.066,-0.074,-0.059,4
4,18,2009-11-23,-0.07,-0.077,-0.066,4
4,18,2009-11-22,-0.067,-0.075,-0.062,4
4,18,2009-11-21,-0.0655,-0.072,-0.062,4
4,18,2009-11-20,-0.06325,-0.066,-0.062,4
4,18,2009-11-19,-0.06325,-0.066,-0.06,4
4,18,2009-11-18,-0.0595,-0.066,-0.055,4
4,18,2009-11-17,-0.06225,-0.066,-0.057,4
4,18,2009-11-16,-0.0635,-0.066,-0.06,4
4,18,2009-11-15,-0.0585,-0.065,-0.055,4
4,18,2009-11-14,-0.06125,-0.07,-0.055,4
4,18,2009-11-13,-0.059,-0.066,-0.055,4
4,18,2009-11-12,-0.0565,-0.062,-0.051,4
4,18,2009-11-11,-0.065,-0.069,-0.06,4
4,18,2009-11-10,-0.0605,-0.065,-0.057,4
4,18,2009-11-09,-0.0615,-0.066,-0.057,4
4,18,2009-11-08,-0.061,-0.066,-0.058,4
4,18,2009-11-07,-0.063,-0.066,-0.058,4
4,18,2009-11-06,-0.061,-0.065,-0.058,4
4,18,2009-11-05,-0.058,-0.066,-0.049,4
4,18,2009-11-04,-0.05925,-0.066,-0.055,4
4,18,2009-11-03,-0.05425,-0.058,-0.051,4
4,18,2009-11-02,-0.0595,-0.066,-0.055,4
4,18,2009-11-01,-0.062,-0.065,-0.059,4
4,18,2009-10-31,-0.06325,-0.066,-0.061,4
4,18,2009-10-30,-0.06325,-0.066,-0.062,4
4,18,2009-10-29,-0.0635,-0.066,-0.062,4
4,18,2009-10-28,-0.066,-0.066,-0.066,4
4,18,2009-10-27,-0.065,-0.066,-0.062,4
4,18,2009-10-26,-0.0615,-0.065,-0.059,4
4,18,2009-10-25,-0.06225,-0.066,-0.059,4
4,18,2009-10-24,-0.0595,-0.063,-0.051,4
4,18,2009-10-23,-0.05375,-0.062,-0.047,4
4,18,2009-10-22,-0.05575,-0.066,-0.051,4
4,18,2009-10-21,-0.058,-0.063,-0.051,4
4,18,2009-10-20,-0.061,-0.07,-0.054,4
4,18,2009-10-19,-0.06025,-0.066,-0.051,4
4,18,2009-10-18,-0.0605,-0.069,-0.051,4
4,18,2009-10-17,-0.05275,-0.059,-0.05,4
4,18,2009-10-16,-0.0575,-0.066,-0.051,4
4,18,2009-10-15,-0.058,-0.058,-0.058,2
4,18,2009-10-14,NA,NA,NA,0
4,18,2009-10-13,-0.06,-0.06,-0.06,1
4,18,2009-10-12,-0.0615,-0.067,-0.056,4
4,18,2009-10-11,-0.0615,-0.075,-0.053,4
4,18,2009-10-10,-0.058,-0.06,-0.056,2
4,14,2015-09-30,-0.0645,-0.07,-0.06,4
4,14,2015-09-29,-0.064,-0.068,-0.06,4
4,14,2015-09-28,-0.0655,-0.073,-0.06,4
4,14,2015-09-27,-0.0665,-0.073,-0.061,4
4,14,2015-09-26,-0.06775,-0.073,-0.065,4
4,14,2015-09-25,-0.06725,-0.073,-0.064,4
4,14,2015-09-24,-0.06475,-0.073,-0.059,4
4,14,2015-09-23,-0.0625,-0.064,-0.06,4
4,14,2015-09-22,-0.065,-0.069,-0.061,4
4,14,2015-09-21,-0.067,-0.073,-0.062,4
4,14,2015-09-20,-0.0655,-0.072,-0.06,4
4,14,2015-09-19,-0.06325,-0.069,-0.06,4
4,14,2015-09-18,-0.06425,-0.068,-0.061,4
4,14,2015-09-17,-0.0655,-0.067,-0.064,4
4,14,2015-09-16,-0.0675,-0.069,-0.063,4
4,14,2015-09-15,-0.064,-0.069,-0.061,4
4,14,2015-09-14,-0.06375,-0.068,-0.061,4
4,14,2015-09-13,-0.06475,-0.069,-0.062,4
4,14,2015-09-12,-0.06625,-0.073,-0.061,4
4,14,2015-09-11,-0.0645,-0.069,-0.061,4
4,14,2015-09-10,-0.06425,-0.069,-0.061,4
4,14,2015-09-09,-0.06575,-0.071,-0.062,4
4,14,2015-09-08,-0.0645,-0.069,-0.06,4
4,14,2015-09-07,-0.0635,-0.073,-0.057,4
4,14,2015-09-06,-0.06125,-0.066,-0.057,4
4,14,2015-09-05,-0.06125,-0.065,-0.06,4
4,14,2015-09-04,-0.06275,-0.067,-0.058,4
4,14,2015-09-03,-0.06325,-0.065,-0.062,4
4,14,2015-09-02,-0.0645,-0.069,-0.062,4
4,14,2015-09-01,-0.06525,-0.066,-0.065,4
4,14,2015-08-31,-0.069,-0.073,-0.065,4
4,14,2015-08-30,-0.07225,-0.079,-0.069,4
4,14,2015-08-29,-0.07225,-0.082,-0.069,4
4,14,2015-08-28,-0.072,-0.079,-0.069,4
4,14,2015-08-27,-0.0735,-0.079,-0.071,4
4,14,2015-08-26,-0.0725,-0.079,-0.067,4
4,14,2015-08-25,-0.0685,-0.072,-0.064,4
4,14,2015-08-24,-0.06975,-0.072,-0.068,4
4,14,2015-08-23,-0.06925,-0.072,-0.065,4
4,14,2015-08-22,-0.071,-0.076,-0.065,4
4,14,2015-08-21,-0.06875,-0.072,-0.065,4
4,14,2015-08-20,-0.06675,-0.072,-0.061,4
4,14,2015-08-19,-0.06375,-0.066,-0.061,4
4,14,2015-08-18,-0.063,-0.065,-0.061,4
4,14,2015-08-17,-0.06475,-0.065,-0.064,4
4,14,2015-08-16,-0.0625,-0.065,-0.059,4
4,14,2015-08-15,-0.0615,-0.064,-0.058,4
4,14,2015-08-14,-0.064,-0.067,-0.062,4
4,14,2015-08-13,-0.069,-0.073,-0.065,4
4,14,2015-08-12,-0.07,-0.073,-0.069,4
4,14,2015-08-11,-0.068,-0.072,-0.065,4
4,14,2015-08-10,-0.06625,-0.069,-0.065,4
4,14,2015-08-09,-0.067,-0.069,-0.063,4
4,14,2015-08-08,-0.069,-0.069,-0.069,4
4,14,2015-08-07,-0.07,-0.076,-0.066,4
4,14,2015-08-06,-0.07,-0.073,-0.069,4
4,14,2015-08-05,-0.0695,-0.076,-0.064,4
4,14,2015-08-04,-0.0685,-0.069,-0.067,4
4,14,2015-08-03,-0.06875,-0.072,-0.065,4
4,14,2015-08-02,-0.06625,-0.069,-0.062,4
4,14,2015-08-01,-0.06375,-0.069,-0.062,4
4,14,2015-07-31,-0.06625,-0.071,-0.06,4
4,14,2015-07-30,-0.0645,-0.068,-0.062,4
4,14,2015-07-29,-0.0645,-0.069,-0.062,4
4,14,2015-07-28,-0.06675,-0.071,-0.062,4
4,14,2015-07-27,-0.0645,-0.068,-0.062,4
4,14,2015-07-26,-0.0655,-0.069,-0.062,4
4,14,2015-07-25,-0.062,-0.066,-0.058,4
4,14,2015-07-24,-0.06625,-0.07,-0.062,4
4,14,2015-07-23,-0.066,-0.067,-0.065,4
4,14,2015-07-22,-0.0665,-0.069,-0.065,4
4,14,2015-07-21,-0.0675,-0.069,-0.066,4
4,14,2015-07-20,-0.06875,-0.069,-0.068,4
4,14,2015-07-19,-0.07225,-0.075,-0.069,4
4,14,2015-07-18,-0.074,-0.075,-0.071,4
4,14,2015-07-17,-0.07625,-0.078,-0.075,4
4,14,2015-07-16,-0.07425,-0.075,-0.072,4
4,14,2015-07-15,-0.07325,-0.078,-0.071,4
4,14,2015-07-14,-0.0705,-0.075,-0.069,4
4,14,2015-07-13,-0.07,-0.071,-0.069,4
4,14,2015-07-12,-0.07325,-0.075,-0.071,4
4,14,2015-07-11,-0.07275,-0.075,-0.071,4
4,14,2015-07-10,-0.07425,-0.078,-0.071,4
4,14,2015-07-09,-0.071,-0.071,-0.071,2
4,14,2015-07-08,NA,NA,NA,0
4,14,2015-07-07,NA,NA,NA,0
4,14,2015-07-06,NA,NA,NA,0
4,14,2015-07-05,NA,NA,NA,0
4,14,2015-07-04,NA,NA,NA,0
4,14,2015-07-03,NA,NA,NA,0
4,14,2015-07-02,NA,NA,NA,0
4,14,2015-07-01,NA,NA,NA,0
4,14,2015-06-30,NA,NA,NA,0
4,14,2015-06-29,NA,NA,NA,0
4,14,2015-06-28,NA,NA,NA,0
4,14,2015-06-27,NA,NA,NA,0
4,14,2015-06-26,NA,NA,NA,0
4,14,2015-06-25,NA,NA,NA,0
4,14,2015-06-24,NA,NA,NA,0
4,14,2015-06-23,NA,NA,NA,0
4,14,2015-06-22,NA,NA,NA,0
4,14,2015-06-21,NA,NA,NA,0
4,14,2015-06-20,NA,NA,NA,0
4,14,2015-06-19,NA,NA,NA,0
4,14,2015-06-18,NA,NA,NA,0
4,14,2015-06-17,NA,NA,NA,0
4,14,2015-06-16,NA,NA,NA,0
4,14,2015-06-15,NA,NA,NA,0
4,14,2015-06-14,NA,NA,NA,0
4,14,2015-06-13,NA,NA,NA,0
4,14,2015-06-12,NA,NA,NA,0
4,14,2015-06-11,NA,NA,NA,0
4,14,2015-06-10,NA,NA,NA,0
4,14,2015-06-09,NA,NA,NA,0
4,14,2015-06-08,NA,NA,NA,0
4,14,2015-06-07,NA,NA,NA,0
4,14,2015-06-06,NA,NA,NA,0
4,14,2015-06-05,NA,NA,NA,0
4,14,2015-06-04,NA,NA,NA,0
4,14,2015-06-03,NA,NA,NA,0
4,14,2015-06-02,NA,NA,NA,0
4,14,2015-06-01,NA,NA,NA,0
4,14,2015-05-31,NA,NA,NA,0
4,14,2015-05-30,NA,NA,NA,0
4,14,2015-05-29,NA,NA,NA,0
4,14,2015-05-28,NA,NA,NA,0
4,14,2015-05-27,NA,NA,NA,0
4,14,2015-05-26,NA,NA,NA,0
4,14,2015-05-25,NA,NA,NA,0
4,14,2015-05-24,NA,NA,NA,0
4,14,2015-05-23,NA,NA,NA,0
4,14,2015-05-22,NA,NA,NA,0
4,14,2015-05-21,NA,NA,NA,0
4,14,2015-05-20,NA,NA,NA,0
4,14,2015-05-19,NA,NA,NA,0
4,14,2015-05-18,NA,NA,NA,0
4,14,2015-05-17,NA,NA,NA,0
4,14,2015-05-16,NA,NA,NA,0
4,14,2015-05-15,NA,NA,NA,0
4,14,2015-05-14,NA,NA,NA,0
4,14,2015-05-13,NA,NA,NA,0
4,14,2015-05-12,NA,NA,NA,0
4,14,2015-05-11,NA,NA,NA,0
4,14,2015-05-10,NA,NA,NA,0
4,14,2015-05-09,NA,NA,NA,0
4,14,2015-05-08,NA,NA,NA,0
4,14,2015-05-07,NA,NA,NA,0
4,14,2015-05-06,NA,NA,NA,0
4,14,2015-05-05,NA,NA,NA,0
4,14,2015-05-04,NA,NA,NA,0
4,14,2015-05-03,NA,NA,NA,0
4,14,2015-05-02,NA,NA,NA,0
4,14,2015-05-01,NA,NA,NA,0
4,14,2015-04-30,NA,NA,NA,0
4,14,2015-04-29,NA,NA,NA,0
4,14,2015-04-28,NA,NA,NA,0
4,14,2015-04-27,NA,NA,NA,0
4,14,2015-04-26,NA,NA,NA,0
4,14,2015-04-25,NA,NA,NA,0
4,14,2015-04-24,NA,NA,NA,0
4,14,2015-04-23,NA,NA,NA,0
4,14,2015-04-22,NA,NA,NA,0
4,14,2015-04-21,NA,NA,NA,0
4,14,2015-04-20,NA,NA,NA,0
4,14,2015-04-19,NA,NA,NA,0
4,14,2015-04-18,NA,NA,NA,0
4,14,2015-04-17,NA,NA,NA,0
4,14,2015-04-16,NA,NA,NA,0
4,14,2015-04-15,NA,NA,NA,0
4,14,2015-04-14,NA,NA,NA,0
4,14,2015-04-13,NA,NA,NA,0
4,14,2015-04-12,NA,NA,NA,0
4,14,2015-04-11,NA,NA,NA,0
4,14,2015-04-10,NA,NA,NA,0
4,14,2015-04-09,-0.081,-0.081,-0.081,1
4,14,2015-04-08,-0.0825,-0.087,-0.08,4
4,14,2015-04-07,-0.08075,-0.087,-0.078,4
4,14,2015-04-06,-0.08225,-0.09,-0.078,4
4,14,2015-04-05,-0.08125,-0.085,-0.078,4
4,14,2015-04-04,-0.0825,-0.086,-0.08,4
4,14,2015-04-03,-0.08525,-0.087,-0.084,4
4,14,2015-04-02,-0.0825,-0.085,-0.08,4
4,14,2015-04-01,-0.0825,-0.086,-0.079,4
4,14,2015-03-31,-0.08275,-0.085,-0.081,4
4,14,2015-03-30,-0.08275,-0.085,-0.08,4
4,14,2015-03-29,-0.08375,-0.088,-0.08,4
4,14,2015-03-28,-0.085,-0.089,-0.078,4
4,14,2015-03-27,-0.083,-0.09,-0.078,4
4,14,2015-03-26,-0.0845,-0.09,-0.079,4
4,14,2015-03-25,-0.08375,-0.091,-0.08,4
4,14,2015-03-24,-0.08575,-0.091,-0.08,4
4,14,2015-03-23,-0.08575,-0.094,-0.079,4
4,14,2015-03-22,-0.08375,-0.09,-0.079,4
4,14,2015-03-21,-0.085,-0.088,-0.08,4
4,14,2015-03-20,-0.08575,-0.09,-0.083,4
4,14,2015-03-19,-0.0845,-0.091,-0.08,4
4,14,2015-03-18,-0.08425,-0.092,-0.08,4
4,14,2015-03-17,-0.0855,-0.094,-0.08,4
4,14,2015-03-16,-0.0845,-0.091,-0.079,4
4,14,2015-03-15,-0.084,-0.09,-0.078,4
4,14,2015-03-14,-0.0845,-0.091,-0.081,4
4,14,2015-03-13,-0.08275,-0.091,-0.078,4
4,14,2015-03-12,-0.083,-0.091,-0.078,4
4,14,2015-03-11,-0.08625,-0.091,-0.083,4
4,14,2015-03-10,-0.0885,-0.094,-0.084,4
4,14,2015-03-09,-0.08725,-0.094,-0.084,4
4,14,2015-03-08,-0.088,-0.091,-0.085,4
4,14,2015-03-07,-0.08575,-0.09,-0.084,4
4,14,2015-03-06,-0.08425,-0.088,-0.078,4
4,14,2015-03-05,-0.0815,-0.085,-0.079,4
4,14,2015-03-04,-0.0815,-0.086,-0.079,4
4,14,2015-03-03,-0.084,-0.086,-0.081,4
4,14,2015-03-02,-0.08325,-0.087,-0.078,4
4,14,2015-03-01,-0.0835,-0.086,-0.08,4
4,14,2015-02-28,-0.0815,-0.086,-0.078,4
4,14,2015-02-27,-0.08275,-0.084,-0.081,4
4,14,2015-02-26,-0.08125,-0.083,-0.079,4
4,14,2015-02-25,-0.08025,-0.082,-0.079,4
4,14,2015-02-24,-0.08075,-0.082,-0.079,4
4,14,2015-02-23,-0.08425,-0.086,-0.082,4
4,14,2015-02-22,-0.083,-0.085,-0.081,4
4,14,2015-02-21,-0.083,-0.086,-0.081,4
4,14,2015-02-20,-0.081,-0.084,-0.079,4
4,14,2015-02-19,-0.08325,-0.086,-0.081,4
4,14,2015-02-18,-0.082,-0.085,-0.078,4
4,14,2015-02-17,-0.082,-0.086,-0.078,4
4,14,2015-02-16,-0.0815,-0.084,-0.078,4
4,14,2015-02-15,-0.0835,-0.086,-0.081,4
4,14,2015-02-14,-0.08225,-0.085,-0.078,4
4,14,2015-02-13,-0.08375,-0.087,-0.08,4
4,14,2015-02-12,-0.0845,-0.087,-0.083,4
4,14,2015-02-11,-0.0855,-0.087,-0.084,4
4,14,2015-02-10,-0.08425,-0.088,-0.08,4
4,14,2015-02-09,-0.08225,-0.084,-0.081,4
4,14,2015-02-08,-0.081,-0.082,-0.08,4
4,14,2015-02-07,-0.08325,-0.086,-0.081,4
4,14,2015-02-06,-0.08325,-0.086,-0.082,4
4,14,2015-02-05,-0.0835,-0.087,-0.081,4
4,14,2015-02-04,-0.082,-0.084,-0.079,4
4,14,2015-02-03,-0.081,-0.084,-0.078,4
4,14,2015-02-02,-0.08,-0.087,-0.073,4
4,14,2015-02-01,-0.07975,-0.084,-0.078,4
4,14,2015-01-31,-0.08025,-0.082,-0.079,4
4,14,2015-01-30,-0.0795,-0.081,-0.079,4
4,14,2015-01-29,-0.0815,-0.083,-0.08,4
4,14,2015-01-28,-0.083,-0.086,-0.079,4
4,14,2015-01-27,-0.0815,-0.083,-0.079,4
4,14,2015-01-26,-0.08175,-0.083,-0.079,4
4,14,2015-01-25,-0.081,-0.082,-0.078,4
4,14,2015-01-24,-0.0815,-0.085,-0.079,4
4,14,2015-01-23,-0.082,-0.084,-0.081,4
4,14,2015-01-22,-0.081,-0.082,-0.08,4
4,14,2015-01-21,-0.08175,-0.083,-0.081,4
4,14,2015-01-20,-0.08525,-0.087,-0.083,4
4,14,2015-01-19,-0.08325,-0.087,-0.079,4
4,14,2015-01-18,-0.082,-0.084,-0.081,4
4,14,2015-01-17,-0.0815,-0.085,-0.079,4
4,14,2015-01-16,-0.08525,-0.087,-0.083,4
4,14,2015-01-15,-0.086,-0.088,-0.084,4
4,14,2015-01-14,-0.084,-0.086,-0.082,4
4,14,2015-01-13,-0.087,-0.089,-0.084,4
4,14,2015-01-12,-0.0865,-0.089,-0.083,4
4,14,2015-01-11,-0.0845,-0.087,-0.081,4
4,14,2015-01-10,-0.0895,-0.092,-0.085,4
4,14,2015-01-09,-0.0865,-0.089,-0.085,4
4,14,2015-01-08,-0.08675,-0.089,-0.084,4
4,14,2015-01-07,-0.084,-0.084,-0.084,4
4,14,2015-01-06,-0.08675,-0.088,-0.085,4
4,14,2015-01-05,-0.0845,-0.086,-0.082,4
4,14,2015-01-04,-0.08425,-0.085,-0.084,4
4,14,2015-01-03,-0.08775,-0.089,-0.087,4
4,14,2015-01-02,-0.08875,-0.092,-0.087,4
4,14,2015-01-01,-0.087,-0.088,-0.084,4
4,14,2014-12-31,-0.08275,-0.085,-0.081,4
4,14,2014-12-30,-0.08425,-0.086,-0.081,4
4,14,2014-12-29,-0.08125,-0.085,-0.078,4
4,14,2014-12-28,-0.081,-0.085,-0.079,4
4,14,2014-12-27,-0.08375,-0.087,-0.081,4
4,14,2014-12-26,-0.0815,-0.085,-0.079,4
4,14,2014-12-25,-0.08475,-0.087,-0.081,4
4,14,2014-12-24,-0.08775,-0.089,-0.085,4
4,14,2014-12-23,-0.0905,-0.092,-0.089,4
4,14,2014-12-22,-0.0895,-0.091,-0.089,4
4,14,2014-12-21,-0.0875,-0.089,-0.086,4
4,14,2014-12-20,-0.0855,-0.088,-0.084,4
4,14,2014-12-19,-0.08825,-0.091,-0.084,4
4,14,2014-12-18,-0.08925,-0.091,-0.088,4
4,14,2014-12-17,-0.08425,-0.087,-0.082,4
4,14,2014-12-16,-0.085,-0.087,-0.082,4
4,14,2014-12-15,-0.088,-0.091,-0.087,4
4,14,2014-12-14,-0.087,-0.09,-0.085,4
4,14,2014-12-13,-0.08775,-0.089,-0.087,4
4,14,2014-12-12,-0.08725,-0.089,-0.086,4
4,14,2014-12-11,-0.0835,-0.085,-0.081,4
4,14,2014-12-10,-0.0875,-0.089,-0.087,4
4,14,2014-12-09,-0.0815,-0.084,-0.079,4
4,14,2014-12-08,-0.08575,-0.087,-0.085,4
4,14,2014-12-07,-0.0845,-0.088,-0.082,4
4,14,2014-12-06,-0.08675,-0.089,-0.086,4
4,14,2014-12-05,-0.0845,-0.086,-0.082,4
4,14,2014-12-04,-0.0865,-0.087,-0.086,4
4,14,2014-12-03,-0.087,-0.089,-0.084,4
4,14,2014-12-02,-0.087,-0.087,-0.087,4
4,14,2014-12-01,-0.08775,-0.089,-0.087,4
4,14,2014-11-30,-0.09175,-0.094,-0.09,4
4,14,2014-11-29,-0.091,-0.095,-0.087,4
4,14,2014-11-28,-0.089,-0.091,-0.087,4
4,14,2014-11-27,-0.08825,-0.092,-0.087,4
4,14,2014-11-26,-0.08975,-0.091,-0.087,4
4,14,2014-11-25,-0.09175,-0.092,-0.091,4
4,14,2014-11-24,-0.09175,-0.093,-0.09,4
4,14,2014-11-23,-0.09075,-0.092,-0.089,4
4,14,2014-11-22,-0.0905,-0.092,-0.089,4
4,14,2014-11-21,-0.09125,-0.092,-0.09,4
4,14,2014-11-20,-0.092,-0.093,-0.091,4
4,14,2014-11-19,-0.08625,-0.087,-0.084,4
4,14,2014-11-18,-0.08575,-0.088,-0.082,4
4,14,2014-11-17,-0.08625,-0.088,-0.084,4
4,14,2014-11-16,-0.0875,-0.09,-0.086,4
4,14,2014-11-15,-0.08825,-0.091,-0.086,4
4,14,2014-11-14,-0.08825,-0.089,-0.087,4
4,14,2014-11-13,-0.089,-0.09,-0.087,4
4,14,2014-11-12,-0.0885,-0.091,-0.084,4
4,14,2014-11-11,-0.09175,-0.092,-0.091,4
4,14,2014-11-10,-0.0895,-0.091,-0.087,4
4,14,2014-11-09,-0.08775,-0.09,-0.084,4
4,14,2014-11-08,-0.086,-0.087,-0.084,4
4,14,2014-11-07,-0.0865,-0.088,-0.084,4
4,14,2014-11-06,-0.0855,-0.087,-0.084,4
4,14,2014-11-05,-0.08675,-0.089,-0.085,4
4,14,2014-11-04,-0.089,-0.092,-0.087,4
4,14,2014-11-03,-0.09,-0.091,-0.089,4
4,14,2014-11-02,-0.0895,-0.092,-0.088,4
4,14,2014-11-01,-0.09175,-0.092,-0.091,4
4,14,2014-10-31,-0.0915,-0.092,-0.09,4
4,14,2014-10-30,-0.09025,-0.092,-0.089,4
4,14,2014-10-29,-0.0885,-0.091,-0.087,4
4,14,2014-10-28,-0.0895,-0.091,-0.087,4
4,14,2014-10-27,-0.09,-0.091,-0.089,4
4,14,2014-10-26,-0.09125,-0.093,-0.09,4
4,14,2014-10-25,-0.092,-0.093,-0.091,4
4,14,2014-10-24,-0.091,-0.092,-0.089,4
4,14,2014-10-23,-0.08675,-0.089,-0.084,4
4,14,2014-10-22,-0.085,-0.087,-0.084,4
4,14,2014-10-21,-0.09375,-0.096,-0.089,4
4,14,2014-10-20,-0.09475,-0.096,-0.092,4
4,14,2014-10-19,-0.09475,-0.096,-0.092,4
4,14,2014-10-18,-0.094,-0.096,-0.092,4
4,14,2014-10-17,-0.09175,-0.092,-0.091,4
4,14,2014-10-16,-0.093,-0.096,-0.092,4
4,14,2014-10-15,-0.094,-0.096,-0.09,4
4,14,2014-10-14,-0.09125,-0.095,-0.087,4
4,14,2014-10-13,-0.0905,-0.092,-0.088,4
4,14,2014-10-12,-0.09375,-0.096,-0.092,4
4,14,2014-10-11,-0.09375,-0.096,-0.092,4
4,14,2014-10-10,-0.091,-0.093,-0.089,4
4,14,2014-10-09,-0.0915,-0.097,-0.088,4
4,14,2014-10-08,-0.0945,-0.099,-0.092,4
4,14,2014-10-07,-0.09,-0.092,-0.084,4
4,14,2014-10-06,-0.09025,-0.095,-0.086,4
4,14,2014-10-05,-0.08975,-0.093,-0.087,4
4,14,2014-10-04,-0.0905,-0.092,-0.088,4
4,14,2014-10-03,-0.091,-0.094,-0.089,4
4,14,2014-10-02,-0.091,-0.094,-0.089,4
4,14,2014-10-01,-0.089,-0.091,-0.086,4
4,14,2014-09-30,-0.088,-0.089,-0.086,4
4,14,2014-09-29,-0.09025,-0.094,-0.086,4
4,14,2014-09-28,-0.09075,-0.094,-0.087,4
4,14,2014-09-27,-0.09125,-0.094,-0.089,4
4,14,2014-09-26,-0.08975,-0.094,-0.086,4
4,14,2014-09-25,-0.0845,-0.09,-0.081,4
4,14,2014-09-24,-0.08675,-0.09,-0.082,4
4,14,2014-09-23,-0.088,-0.091,-0.084,4
4,14,2014-09-22,-0.08825,-0.097,-0.082,4
4,14,2014-09-21,-0.0875,-0.089,-0.086,4
4,14,2014-09-20,-0.08925,-0.092,-0.086,4
4,14,2014-09-19,-0.08767,-0.089,-0.087,3
4,14,2014-09-18,-0.08875,-0.094,-0.087,4
4,14,2014-09-17,-0.089,-0.094,-0.087,4
4,14,2014-09-16,-0.0905,-0.094,-0.087,4
4,14,2014-09-15,-0.0895,-0.094,-0.087,4
4,14,2014-09-14,-0.089,-0.094,-0.087,4
4,14,2014-09-13,-0.089,-0.094,-0.087,4
4,14,2014-09-12,-0.08775,-0.094,-0.083,4
4,14,2014-09-11,-0.088,-0.094,-0.084,4
4,14,2014-09-10,-0.09,-0.094,-0.087,4
4,14,2014-09-09,-0.08875,-0.094,-0.087,4
4,14,2014-09-08,-0.09125,-0.096,-0.087,4
4,14,2014-09-07,-0.091,-0.095,-0.087,4
4,14,2014-09-06,-0.0905,-0.094,-0.087,4
4,14,2014-09-05,-0.0885,-0.093,-0.087,4
4,14,2014-09-04,-0.0905,-0.094,-0.087,4
4,14,2014-09-03,-0.0905,-0.095,-0.086,4
4,14,2014-09-02,-0.08875,-0.094,-0.087,4
4,14,2014-09-01,-0.0875,-0.094,-0.083,4
4,14,2014-08-31,-0.08775,-0.094,-0.083,4
4,14,2014-08-30,-0.0905,-0.094,-0.087,4
4,14,2014-08-29,-0.0905,-0.094,-0.087,4
4,14,2014-08-28,-0.091,-0.096,-0.087,4
4,14,2014-08-27,-0.0895,-0.094,-0.087,4
4,14,2014-08-26,-0.08725,-0.088,-0.087,4
4,14,2014-08-25,-0.09025,-0.094,-0.087,4
4,14,2014-08-24,-0.088,-0.095,-0.083,4
4,14,2014-08-23,-0.08775,-0.094,-0.083,4
4,14,2014-08-22,-0.088,-0.094,-0.083,4
4,14,2014-08-21,-0.0875,-0.094,-0.083,4
4,14,2014-08-20,-0.08825,-0.094,-0.086,4
4,14,2014-08-19,-0.08925,-0.094,-0.087,4
4,14,2014-08-18,-0.0905,-0.095,-0.087,4
4,14,2014-08-17,-0.08875,-0.094,-0.083,4
4,14,2014-08-16,-0.085,-0.087,-0.083,4
4,14,2014-08-15,-0.0895,-0.101,-0.083,4
4,14,2014-08-14,-0.08975,-0.101,-0.083,4
4,14,2014-08-13,-0.086,-0.087,-0.083,4
4,14,2014-08-12,-0.08925,-0.095,-0.087,4
4,14,2014-08-11,-0.09025,-0.094,-0.087,4
4,14,2014-08-10,-0.0935,-0.094,-0.092,4
4,14,2014-08-09,-0.09225,-0.094,-0.087,4
4,14,2014-08-08,-0.09175,-0.094,-0.087,4
4,14,2014-08-07,-0.0905,-0.094,-0.087,4
4,14,2014-08-06,-0.09075,-0.095,-0.087,4
4,14,2014-08-05,-0.0905,-0.094,-0.087,4
4,14,2014-08-04,-0.0905,-0.095,-0.087,4
4,14,2014-08-03,-0.08875,-0.094,-0.087,4
4,14,2014-08-02,-0.0905,-0.094,-0.087,4
4,14,2014-08-01,-0.0905,-0.094,-0.087,4
4,14,2014-07-31,-0.09125,-0.095,-0.087,4
4,14,2014-07-30,-0.0875,-0.089,-0.087,4
4,14,2014-07-29,-0.086,-0.087,-0.083,4
4,14,2014-07-28,-0.0885,-0.094,-0.086,4
4,14,2014-07-27,-0.0905,-0.094,-0.087,4
4,14,2014-07-26,-0.087,-0.087,-0.087,4
4,14,2014-07-25,-0.0905,-0.094,-0.087,4
4,14,2014-07-24,-0.08875,-0.094,-0.087,4
4,14,2014-07-23,-0.09025,-0.094,-0.087,4
4,14,2014-07-22,-0.08875,-0.093,-0.087,4
4,14,2014-07-21,-0.0915,-0.105,-0.087,4
4,14,2014-07-20,-0.09325,-0.105,-0.087,4
4,14,2014-07-19,-0.09325,-0.094,-0.092,4
4,14,2014-07-18,-0.10225,-0.113,-0.094,4
4,14,2014-07-17,-0.10175,-0.113,-0.093,4
4,14,2014-07-16,-0.1095,-0.113,-0.105,4
4,14,2014-07-15,-0.109,-0.113,-0.105,4
4,14,2014-07-14,-0.109,-0.113,-0.105,4
4,14,2014-07-13,-0.107,-0.113,-0.105,4
4,14,2014-07-12,-0.107,-0.113,-0.105,4
4,14,2014-07-11,-0.107,-0.113,-0.105,4
4,14,2014-07-10,-0.10325,-0.105,-0.098,4
4,14,2014-07-09,-0.104,-0.112,-0.098,4
4,14,2014-07-08,-0.10275,-0.104,-0.101,4
4,14,2014-07-07,-0.107,-0.113,-0.105,4
4,14,2014-07-06,-0.10975,-0.113,-0.105,4
4,14,2014-07-05,-0.109,-0.113,-0.105,4
4,14,2014-07-04,-0.10875,-0.113,-0.105,4
4,14,2014-07-03,-0.109,-0.113,-0.105,4
4,14,2014-07-02,-0.10475,-0.105,-0.104,4
4,14,2014-07-01,-0.108,-0.113,-0.104,4
4,14,2014-06-30,-0.105,-0.113,-0.101,4
4,14,2014-06-29,-0.1035,-0.105,-0.1,4
4,14,2014-06-28,-0.10825,-0.112,-0.105,4
4,14,2014-06-27,-0.108,-0.113,-0.104,4
4,14,2014-06-26,-0.1065,-0.113,-0.103,4
4,14,2014-06-25,-0.10725,-0.113,-0.105,4
4,14,2014-06-24,-0.10725,-0.113,-0.105,4
4,14,2014-06-23,-0.107,-0.112,-0.105,4
4,14,2014-06-22,-0.1085,-0.112,-0.105,4
4,14,2014-06-21,-0.10775,-0.112,-0.105,4
4,14,2014-06-20,-0.106,-0.112,-0.101,4
4,14,2014-06-19,-0.10575,-0.112,-0.101,4
4,14,2014-06-18,-0.1045,-0.111,-0.101,4
4,14,2014-06-17,-0.104,-0.112,-0.101,4
4,14,2014-06-16,-0.10575,-0.11,-0.102,4
4,14,2014-06-15,-0.10425,-0.109,-0.101,4
4,14,2014-06-14,-0.10525,-0.109,-0.102,4
4,14,2014-06-13,-0.10775,-0.112,-0.105,4
4,14,2014-06-12,-0.10775,-0.11,-0.105,4
4,14,2014-06-11,-0.1085,-0.111,-0.105,4
4,14,2014-06-10,-0.10725,-0.109,-0.105,4
4,14,2014-06-09,-0.10725,-0.109,-0.105,4
4,14,2014-06-08,-0.108,-0.11,-0.105,4
4,14,2014-06-07,-0.107,-0.109,-0.105,4
4,14,2014-06-06,-0.107,-0.111,-0.105,4
4,14,2014-06-05,-0.10425,-0.109,-0.101,4
4,14,2014-06-04,-0.10325,-0.112,-0.098,4
4,14,2014-06-03,-0.10475,-0.112,-0.101,4
4,14,2014-06-02,-0.104,-0.109,-0.101,4
4,14,2014-06-01,-0.10375,-0.112,-0.098,4
4,14,2014-05-31,-0.10425,-0.11,-0.101,4
4,14,2014-05-30,-0.1045,-0.113,-0.099,4
4,14,2014-05-29,-0.1035,-0.113,-0.098,4
4,14,2014-05-28,-0.103,-0.113,-0.096,4
4,14,2014-05-27,-0.103,-0.111,-0.098,4
4,14,2014-05-26,-0.10325,-0.108,-0.098,4
4,14,2014-05-25,-0.104,-0.109,-0.1,4
4,14,2014-05-24,-0.1025,-0.109,-0.097,4
4,14,2014-05-23,-0.102,-0.109,-0.094,4
4,14,2014-05-22,-0.106,-0.113,-0.101,4
4,14,2014-05-21,-0.10625,-0.11,-0.104,4
4,14,2014-05-20,-0.105,-0.11,-0.101,4
4,14,2014-05-19,-0.104,-0.112,-0.099,4
4,14,2014-05-18,-0.10375,-0.109,-0.099,4
4,14,2014-05-17,-0.0985,-0.105,-0.094,4
4,14,2014-05-16,-0.0995,-0.112,-0.089,4
4,14,2014-05-15,-0.099,-0.105,-0.086,4
4,14,2014-05-14,-0.09775,-0.112,-0.088,4
4,14,2014-05-13,-0.10275,-0.113,-0.089,4
4,14,2014-05-12,-0.10725,-0.113,-0.101,4
4,14,2014-05-11,-0.09775,-0.106,-0.086,4
4,14,2014-05-10,-0.105,-0.113,-0.101,4
4,14,2014-05-09,-0.1,-0.105,-0.094,4
4,14,2014-05-08,-0.09825,-0.105,-0.093,4
4,14,2014-05-07,-0.10025,-0.105,-0.095,4
4,14,2014-05-06,-0.10425,-0.113,-0.098,4
4,14,2014-05-05,-0.1025,-0.113,-0.093,4
4,14,2014-05-04,-0.0995,-0.113,-0.089,4
4,14,2014-05-03,-0.10075,-0.106,-0.094,4
4,14,2014-05-02,-0.09975,-0.105,-0.094,4
4,14,2014-05-01,-0.09725,-0.105,-0.093,4
4,14,2014-04-30,-0.10025,-0.105,-0.094,4
4,14,2014-04-29,-0.1,-0.113,-0.086,4
4,14,2014-04-28,-0.10425,-0.112,-0.091,4
4,14,2014-04-27,-0.10025,-0.112,-0.09,4
4,14,2014-04-26,-0.104,-0.109,-0.101,4
4,14,2014-04-25,-0.105,-0.113,-0.101,4
4,14,2014-04-24,-0.1035,-0.111,-0.097,4
4,14,2014-04-23,-0.103,-0.112,-0.093,3
4,14,2014-04-22,-0.10233,-0.111,-0.091,3
4,14,2014-04-21,-0.10267,-0.111,-0.093,3
4,14,2014-04-20,-0.10133,-0.107,-0.093,3
4,14,2014-04-19,-0.10367,-0.111,-0.096,3
4,14,2014-04-18,-0.0985,-0.103,-0.093,4
4,14,2014-04-17,-0.10233,-0.111,-0.092,3
4,14,2014-04-16,-0.10175,-0.111,-0.089,4
4,14,2014-04-15,-0.10533,-0.111,-0.099,3
4,14,2014-04-14,-0.10267,-0.111,-0.093,3
4,14,2014-04-13,-0.1075,-0.111,-0.104,2
4,14,2014-04-12,-0.10467,-0.111,-0.099,3
4,14,2014-04-11,-0.1035,-0.111,-0.099,4
4,14,2014-04-10,-0.1025,-0.111,-0.096,4
4,14,2014-04-09,-0.0975,-0.111,-0.087,4
4,14,2014-04-08,-0.10333,-0.109,-0.1,3
4,14,2014-04-07,-0.10567,-0.111,-0.101,3
4,14,2014-04-06,-0.105,-0.112,-0.099,3
4,14,2014-04-05,-0.10533,-0.111,-0.1,3
4,14,2014-04-04,-0.108,-0.111,-0.105,2
4,14,2014-04-03,-0.10133,-0.104,-0.098,3
4,14,2014-04-02,-0.105,-0.111,-0.1,3
4,14,2014-04-01,-0.103,-0.111,-0.094,3
4,14,2014-03-31,-0.10333,-0.111,-0.095,3
4,14,2014-03-30,-0.1075,-0.111,-0.104,2
4,14,2014-03-29,-0.10225,-0.111,-0.092,4
4,14,2014-03-28,-0.10225,-0.111,-0.096,4
4,14,2014-03-27,-0.0995,-0.111,-0.093,4
4,14,2014-03-26,-0.1035,-0.111,-0.096,4
4,14,2014-03-25,-0.099,-0.111,-0.093,3
4,14,2014-03-24,-0.10775,-0.111,-0.104,4
4,14,2014-03-23,-0.096,-0.1,-0.089,4
4,14,2014-03-22,-0.09775,-0.111,-0.088,4
4,14,2014-03-21,-0.1005,-0.111,-0.092,4
4,14,2014-03-20,-0.10275,-0.111,-0.096,4
4,14,2014-03-19,-0.10075,-0.111,-0.092,4
4,14,2014-03-18,-0.10475,-0.111,-0.1,4
4,14,2014-03-17,-0.104,-0.111,-0.1,4
4,14,2014-03-16,-0.10075,-0.111,-0.092,4
4,14,2014-03-15,-0.10575,-0.114,-0.098,4
4,14,2014-03-14,-0.1095,-0.115,-0.1,4
4,14,2014-03-13,-0.10025,-0.111,-0.094,4
4,14,2014-03-12,-0.1005,-0.111,-0.095,4
4,14,2014-03-11,-0.1015,-0.111,-0.092,4
4,14,2014-03-10,-0.103,-0.111,-0.092,4
4,14,2014-03-09,-0.0995,-0.111,-0.093,4
4,14,2014-03-08,-0.1035,-0.111,-0.094,4
4,14,2014-03-07,-0.108,-0.111,-0.106,4
4,14,2014-03-06,-0.1035,-0.111,-0.096,4
4,14,2014-03-05,-0.103,-0.114,-0.093,4
4,14,2014-03-04,-0.09775,-0.103,-0.093,4
4,14,2014-03-03,-0.104,-0.108,-0.1,2
4,14,2014-03-02,-0.10675,-0.112,-0.101,4
4,14,2014-03-01,-0.10275,-0.114,-0.097,4
4,14,2014-02-28,-0.102,-0.105,-0.101,4
4,14,2014-02-27,-0.10275,-0.112,-0.097,4
4,14,2014-02-26,-0.10475,-0.117,-0.097,4
4,14,2014-02-25,-0.10575,-0.112,-0.101,4
4,14,2014-02-24,-0.106,-0.109,-0.101,4
4,14,2014-02-23,-0.10775,-0.112,-0.105,4
4,14,2014-02-22,-0.104,-0.109,-0.097,4
4,14,2014-02-21,-0.1075,-0.113,-0.101,4
4,14,2014-02-20,-0.10825,-0.116,-0.094,4
4,14,2014-02-19,-0.10425,-0.112,-0.099,4
4,14,2014-02-18,-0.10425,-0.112,-0.098,4
4,14,2014-02-17,-0.105,-0.109,-0.103,4
4,14,2014-02-16,-0.1025,-0.105,-0.095,4
4,14,2014-02-15,-0.102,-0.109,-0.095,4
4,14,2014-02-14,-0.101,-0.105,-0.097,4
4,14,2014-02-13,-0.1085,-0.117,-0.1,4
4,14,2014-02-12,-0.1055,-0.112,-0.1,4
4,14,2014-02-11,-0.10175,-0.104,-0.101,4
4,14,2014-02-10,-0.106,-0.112,-0.099,4
4,14,2014-02-09,-0.099,-0.105,-0.097,4
4,14,2014-02-08,-0.1025,-0.11,-0.097,4
4,14,2014-02-07,-0.10925,-0.114,-0.101,4
4,14,2014-02-06,-0.102,-0.109,-0.097,4
4,14,2014-02-05,-0.106,-0.112,-0.098,4
4,14,2014-02-04,-0.10625,-0.111,-0.101,4
4,14,2014-02-03,-0.10575,-0.112,-0.097,4
4,14,2014-02-02,-0.107,-0.118,-0.099,4
4,14,2014-02-01,-0.10725,-0.117,-0.102,4
4,14,2014-01-31,-0.10125,-0.105,-0.099,4
4,14,2014-01-30,-0.10625,-0.112,-0.098,4
4,14,2014-01-29,-0.1085,-0.114,-0.102,4
4,14,2014-01-28,-0.10925,-0.112,-0.108,4
4,14,2014-01-27,-0.108,-0.118,-0.1,4
4,14,2014-01-26,-0.1045,-0.112,-0.098,4
4,14,2014-01-25,-0.10575,-0.112,-0.097,4
4,14,2014-01-24,-0.1095,-0.116,-0.104,4
4,14,2014-01-23,-0.1085,-0.116,-0.101,4
4,14,2014-01-22,-0.104,-0.106,-0.101,4
4,14,2014-01-21,-0.106,-0.116,-0.1,4
4,14,2014-01-20,-0.10725,-0.114,-0.101,4
4,14,2014-01-19,-0.11,-0.114,-0.101,4
4,14,2014-01-18,-0.1125,-0.119,-0.104,4
4,14,2014-01-17,-0.10525,-0.112,-0.1,4
4,14,2014-01-16,-0.10875,-0.113,-0.101,4
4,14,2014-01-15,-0.11225,-0.115,-0.11,4
4,14,2014-01-14,-0.1095,-0.116,-0.105,4
4,14,2014-01-13,-0.1095,-0.114,-0.101,4
4,14,2014-01-12,-0.11775,-0.12,-0.113,4
4,14,2014-01-11,-0.10525,-0.116,-0.1,4
4,14,2014-01-10,-0.10875,-0.119,-0.1,4
4,14,2014-01-09,-0.10775,-0.12,-0.102,4
4,14,2014-01-08,-0.10775,-0.12,-0.101,4
4,14,2014-01-07,-0.103,-0.105,-0.101,4
4,14,2014-01-06,-0.1085,-0.12,-0.101,4
4,14,2014-01-05,-0.10625,-0.112,-0.103,4
4,14,2014-01-04,-0.1095,-0.113,-0.101,4
4,14,2014-01-03,-0.1155,-0.12,-0.111,4
4,14,2014-01-02,-0.10925,-0.112,-0.105,4
4,14,2014-01-01,-0.11125,-0.115,-0.109,4
4,14,2013-12-31,-0.1115,-0.113,-0.109,4
4,14,2013-12-30,-0.109,-0.118,-0.101,4
4,14,2013-12-29,-0.115,-0.12,-0.105,4
4,14,2013-12-28,-0.10725,-0.112,-0.101,4
4,14,2013-12-27,-0.11725,-0.12,-0.112,4
4,14,2013-12-26,-0.10875,-0.123,-0.099,4
4,14,2013-12-25,-0.116,-0.12,-0.112,4
4,14,2013-12-24,-0.11425,-0.12,-0.106,4
4,14,2013-12-23,-0.1125,-0.116,-0.109,4
4,14,2013-12-22,-0.11175,-0.119,-0.101,4
4,14,2013-12-21,-0.1145,-0.119,-0.112,4
4,14,2013-12-20,-0.11225,-0.119,-0.109,4
4,14,2013-12-19,-0.11425,-0.12,-0.109,4
4,14,2013-12-18,-0.115,-0.119,-0.111,4
4,14,2013-12-17,-0.11875,-0.12,-0.116,4
4,14,2013-12-16,-0.108,-0.12,-0.102,4
4,14,2013-12-15,-0.118,-0.12,-0.112,4
4,14,2013-12-14,-0.114,-0.12,-0.111,4
4,14,2013-12-13,-0.11625,-0.12,-0.112,4
4,14,2013-12-12,-0.11525,-0.12,-0.102,4
4,14,2013-12-11,-0.1135,-0.124,-0.102,4
4,14,2013-12-10,-0.1115,-0.12,-0.101,4
4,14,2013-12-09,-0.118,-0.12,-0.112,4
4,14,2013-12-08,-0.11275,-0.114,-0.112,4
4,14,2013-12-07,-0.10875,-0.112,-0.105,4
4,14,2013-12-06,-0.10875,-0.112,-0.105,4
4,14,2013-12-05,-0.117,-0.12,-0.112,4
4,14,2013-12-04,-0.12,-0.122,-0.118,4
4,14,2013-12-03,-0.12125,-0.124,-0.12,4
4,14,2013-12-02,-0.11975,-0.12,-0.119,4
4,14,2013-12-01,-0.11075,-0.116,-0.105,4
4,14,2013-11-30,-0.11575,-0.122,-0.105,4
4,14,2013-11-29,-0.11275,-0.117,-0.109,4
4,14,2013-11-28,-0.1125,-0.12,-0.109,4
4,14,2013-11-27,-0.113,-0.118,-0.106,4
4,14,2013-11-26,-0.109,-0.113,-0.104,4
4,14,2013-11-25,-0.11475,-0.12,-0.108,4
4,14,2013-11-24,-0.11525,-0.122,-0.105,4
4,14,2013-11-23,-0.1175,-0.123,-0.111,4
4,14,2013-11-22,-0.113,-0.12,-0.108,4
4,14,2013-11-21,-0.114,-0.116,-0.112,4
4,14,2013-11-20,-0.1175,-0.123,-0.107,4
4,14,2013-11-19,-0.11325,-0.12,-0.105,4
4,14,2013-11-18,-0.114,-0.12,-0.105,4
4,14,2013-11-17,-0.11875,-0.12,-0.116,4
4,14,2013-11-16,-0.11925,-0.122,-0.116,4
4,14,2013-11-15,-0.11375,-0.116,-0.112,4
4,14,2013-11-14,-0.116,-0.123,-0.105,4
4,14,2013-11-13,-0.11725,-0.121,-0.112,4
4,14,2013-11-12,-0.1185,-0.12,-0.116,4
4,14,2013-11-11,-0.1165,-0.122,-0.112,4
4,14,2013-11-10,-0.1155,-0.122,-0.112,4
4,14,2013-11-09,-0.11225,-0.12,-0.108,4
4,14,2013-11-08,-0.11825,-0.124,-0.105,4
4,14,2013-11-07,-0.12275,-0.124,-0.12,4
4,14,2013-11-06,-0.115,-0.12,-0.104,4
4,14,2013-11-05,-0.11525,-0.12,-0.111,4
4,14,2013-11-04,-0.117,-0.123,-0.112,4
4,14,2013-11-03,-0.114,-0.12,-0.108,4
4,14,2013-11-02,-0.11775,-0.124,-0.105,4
4,14,2013-11-01,-0.117,-0.124,-0.105,4
4,14,2013-10-31,-0.11675,-0.124,-0.105,4
4,14,2013-10-30,-0.11675,-0.12,-0.112,4
4,14,2013-10-29,-0.11575,-0.12,-0.108,4
4,14,2013-10-28,-0.11025,-0.124,-0.105,4
4,14,2013-10-27,-0.105,-0.105,-0.105,4
4,14,2013-10-26,-0.11075,-0.113,-0.106,4
4,14,2013-10-25,-0.11025,-0.122,-0.105,4
4,14,2013-10-24,-0.113,-0.122,-0.105,4
4,14,2013-10-23,-0.1125,-0.12,-0.105,4
4,14,2013-10-22,-0.10725,-0.113,-0.105,4
4,14,2013-10-21,-0.10675,-0.112,-0.105,4
4,14,2013-10-20,-0.1045,-0.107,-0.101,4
4,14,2013-10-19,-0.10675,-0.111,-0.105,4
4,14,2013-10-18,-0.1065,-0.111,-0.105,4
4,14,2013-10-17,-0.103,-0.105,-0.101,4
4,14,2013-10-16,-0.108,-0.12,-0.103,4
4,14,2013-10-15,-0.11075,-0.12,-0.101,4
4,14,2013-10-14,-0.111,-0.116,-0.101,4
4,14,2013-10-13,-0.10375,-0.111,-0.098,4
4,14,2013-10-12,-0.10775,-0.112,-0.105,4
4,14,2013-10-11,-0.10725,-0.113,-0.105,4
4,14,2013-10-10,-0.10875,-0.12,-0.101,4
4,14,2013-10-09,-0.10325,-0.105,-0.101,4
4,14,2013-10-08,-0.107,-0.113,-0.105,4
4,14,2013-10-07,-0.10625,-0.113,-0.102,4
4,14,2013-10-06,-0.10375,-0.105,-0.101,4
4,14,2013-10-05,-0.10425,-0.105,-0.102,4
4,14,2013-10-04,-0.1085,-0.113,-0.105,4
4,14,2013-10-03,-0.1075,-0.113,-0.105,4
4,14,2013-10-02,-0.107,-0.113,-0.105,4
4,14,2013-10-01,-0.107,-0.113,-0.105,4
4,14,2013-09-30,-0.10675,-0.112,-0.105,4
4,14,2013-09-29,-0.1045,-0.105,-0.103,4
4,14,2013-09-28,-0.10875,-0.113,-0.105,4
4,14,2013-09-27,-0.10875,-0.113,-0.105,4
4,14,2013-09-26,-0.107,-0.111,-0.105,4
4,14,2013-09-25,-0.10825,-0.113,-0.105,4
4,14,2013-09-24,-0.1085,-0.113,-0.105,4
4,14,2013-09-23,-0.1085,-0.113,-0.105,4
4,14,2013-09-22,-0.11175,-0.124,-0.105,4
4,14,2013-09-21,-0.112,-0.124,-0.105,4
4,14,2013-09-20,-0.11175,-0.124,-0.105,4
4,14,2013-09-19,-0.106,-0.113,-0.101,4
4,14,2013-09-18,-0.10325,-0.105,-0.101,4
4,14,2013-09-17,-0.104,-0.109,-0.101,4
4,14,2013-09-16,-0.1075,-0.116,-0.104,4
4,14,2013-09-15,-0.104,-0.105,-0.101,4
4,14,2013-09-14,-0.10675,-0.113,-0.103,4
4,14,2013-09-13,-0.10875,-0.113,-0.105,4
4,14,2013-09-12,-0.1055,-0.116,-0.098,4
4,14,2013-09-11,-0.10925,-0.118,-0.101,4
4,14,2013-09-10,-0.10725,-0.118,-0.101,4
4,14,2013-09-09,-0.106,-0.113,-0.101,4
4,14,2013-09-08,-0.106,-0.111,-0.103,4
4,14,2013-09-07,-0.10875,-0.113,-0.105,4
4,14,2013-09-06,-0.10875,-0.113,-0.105,4
4,14,2013-09-05,-0.10925,-0.113,-0.105,4
4,14,2013-09-04,-0.109,-0.113,-0.105,4
4,14,2013-09-03,-0.109,-0.113,-0.105,4
4,14,2013-09-02,-0.10725,-0.113,-0.105,4
4,14,2013-09-01,-0.10675,-0.112,-0.105,4
4,14,2013-08-31,-0.10725,-0.113,-0.105,4
4,14,2013-08-30,-0.10725,-0.113,-0.105,4
4,14,2013-08-29,-0.107,-0.113,-0.104,4
4,14,2013-08-28,-0.11075,-0.12,-0.105,4
4,14,2013-08-27,-0.1035,-0.106,-0.101,4
4,14,2013-08-26,-0.1035,-0.105,-0.101,4
4,14,2013-08-25,-0.103,-0.105,-0.101,4
4,14,2013-08-24,-0.1065,-0.113,-0.103,4
4,14,2013-08-23,-0.1085,-0.113,-0.105,4
4,14,2013-08-22,-0.1085,-0.113,-0.105,4
4,14,2013-08-21,-0.1085,-0.113,-0.105,4
4,14,2013-08-20,-0.11075,-0.12,-0.105,4
4,14,2013-08-19,-0.1115,-0.124,-0.105,4
4,14,2013-08-18,-0.10875,-0.113,-0.105,4
4,14,2013-08-17,-0.1085,-0.113,-0.105,4
4,14,2013-08-16,-0.10875,-0.113,-0.105,4
4,14,2013-08-15,-0.10775,-0.113,-0.105,4
4,14,2013-08-14,-0.10675,-0.111,-0.105,4
4,14,2013-08-13,-0.108,-0.113,-0.105,4
4,14,2013-08-12,-0.11325,-0.124,-0.105,4
4,14,2013-08-11,-0.113,-0.124,-0.105,4
4,14,2013-08-10,-0.10625,-0.113,-0.102,4
4,14,2013-08-09,-0.10525,-0.106,-0.105,4
4,14,2013-08-08,-0.105,-0.105,-0.105,4
4,14,2013-08-07,-0.1065,-0.111,-0.105,4
4,14,2013-08-06,-0.109,-0.112,-0.106,4
4,14,2013-08-05,-0.11125,-0.113,-0.108,4
4,14,2013-08-04,-0.112,-0.113,-0.11,4
4,14,2013-08-03,-0.11175,-0.113,-0.11,4
4,14,2013-08-02,-0.11575,-0.131,-0.107,4
4,14,2013-08-01,-0.115,-0.131,-0.105,4
4,14,2013-07-31,-0.1275,-0.131,-0.124,4
4,14,2013-07-30,-0.12525,-0.129,-0.123,4
4,14,2013-07-29,-0.124,-0.124,-0.124,4
4,14,2013-07-28,-0.1305,-0.131,-0.13,4
4,14,2013-07-27,-0.13025,-0.131,-0.128,4
4,14,2013-07-26,-0.13,-0.131,-0.128,4
4,14,2013-07-25,-0.1375,-0.146,-0.131,4
4,14,2013-07-24,-0.14125,-0.15,-0.131,4
4,14,2013-07-23,-0.147,-0.15,-0.142,3
4,14,2013-07-22,NA,NA,NA,0
4,14,2013-07-21,NA,NA,NA,0
4,14,2013-07-20,NA,NA,NA,0
4,14,2013-07-19,NA,NA,NA,0
4,14,2013-07-18,NA,NA,NA,0
4,14,2013-07-17,NA,NA,NA,0
4,14,2013-07-16,NA,NA,NA,0
4,14,2013-07-15,NA,NA,NA,0
4,14,2013-07-14,NA,NA,NA,0
4,14,2013-07-13,NA,NA,NA,0
4,14,2013-07-12,NA,NA,NA,0
4,14,2013-07-11,NA,NA,NA,0
4,14,2013-07-10,NA,NA,NA,0
4,14,2013-07-09,NA,NA,NA,0
4,14,2013-07-08,NA,NA,NA,0
4,14,2013-07-07,NA,NA,NA,0
4,14,2013-07-06,NA,NA,NA,0
4,14,2013-07-05,NA,NA,NA,0
4,14,2013-07-04,NA,NA,NA,0
4,14,2013-07-03,NA,NA,NA,0
4,14,2013-07-02,NA,NA,NA,0
4,14,2013-07-01,NA,NA,NA,0
4,14,2013-06-30,NA,NA,NA,0
4,14,2013-06-29,NA,NA,NA,0
4,14,2013-06-28,NA,NA,NA,0
4,14,2013-06-27,NA,NA,NA,0
4,14,2013-06-26,NA,NA,NA,0
4,14,2013-06-25,NA,NA,NA,0
4,14,2013-06-24,NA,NA,NA,0
4,14,2013-06-23,NA,NA,NA,0
4,14,2013-06-22,NA,NA,NA,0
4,14,2013-06-21,NA,NA,NA,0
4,14,2013-06-20,NA,NA,NA,0
4,14,2013-06-19,NA,NA,NA,0
4,14,2013-06-18,NA,NA,NA,0
4,14,2013-06-17,NA,NA,NA,0
4,14,2013-06-16,NA,NA,NA,0
4,14,2013-06-15,NA,NA,NA,0
4,14,2013-06-14,NA,NA,NA,0
4,14,2013-06-13,NA,NA,NA,0
4,14,2013-06-12,NA,NA,NA,0
4,14,2013-06-11,NA,NA,NA,0
4,14,2013-06-10,NA,NA,NA,0
4,14,2013-06-09,NA,NA,NA,0
4,14,2013-06-08,NA,NA,NA,0
4,14,2013-06-07,NA,NA,NA,0
4,14,2013-06-06,NA,NA,NA,0
4,14,2013-06-05,NA,NA,NA,0
4,14,2013-06-04,NA,NA,NA,0
4,14,2013-06-03,NA,NA,NA,0
4,14,2013-06-02,NA,NA,NA,0
4,14,2013-06-01,NA,NA,NA,0
4,14,2013-05-31,NA,NA,NA,0
4,14,2013-05-30,NA,NA,NA,0
4,14,2013-05-29,NA,NA,NA,0
4,14,2013-05-28,NA,NA,NA,0
4,14,2013-05-27,NA,NA,NA,0
4,14,2013-05-26,NA,NA,NA,0
4,14,2013-05-25,NA,NA,NA,0
4,14,2013-05-24,NA,NA,NA,0
4,14,2013-05-23,NA,NA,NA,0
4,14,2013-05-22,NA,NA,NA,0
4,14,2013-05-21,NA,NA,NA,0
4,14,2013-05-20,NA,NA,NA,0
4,14,2013-05-19,NA,NA,NA,0
4,14,2013-05-18,NA,NA,NA,0
4,14,2013-05-17,NA,NA,NA,0
4,14,2013-05-16,NA,NA,NA,0
4,14,2013-05-15,NA,NA,NA,0
4,14,2013-05-14,NA,NA,NA,0
4,14,2013-05-13,NA,NA,NA,0
4,14,2013-05-12,NA,NA,NA,0
4,14,2013-05-11,NA,NA,NA,0
4,14,2013-05-10,NA,NA,NA,0
4,14,2013-05-09,NA,NA,NA,0
4,14,2013-05-08,NA,NA,NA,0
4,14,2013-05-07,NA,NA,NA,0
4,14,2013-05-06,NA,NA,NA,0
4,14,2013-05-05,NA,NA,NA,0
4,14,2013-05-04,NA,NA,NA,0
4,14,2013-05-03,NA,NA,NA,0
4,14,2013-05-02,NA,NA,NA,0
4,14,2013-05-01,NA,NA,NA,0
4,14,2013-04-30,NA,NA,NA,0
4,14,2013-04-29,NA,NA,NA,0
4,14,2013-04-28,NA,NA,NA,0
4,14,2013-04-27,NA,NA,NA,0
4,14,2013-04-26,NA,NA,NA,0
4,14,2013-04-25,NA,NA,NA,0
4,14,2013-04-24,NA,NA,NA,0
4,14,2013-04-23,NA,NA,NA,0
4,14,2013-04-22,NA,NA,NA,0
4,14,2013-04-21,NA,NA,NA,0
4,14,2013-04-20,NA,NA,NA,0
4,14,2013-04-19,NA,NA,NA,0
4,14,2013-04-18,NA,NA,NA,0
4,14,2013-04-17,NA,NA,NA,0
4,14,2013-04-16,NA,NA,NA,0
4,14,2013-04-15,NA,NA,NA,0
4,14,2013-04-14,NA,NA,NA,0
4,14,2013-04-13,NA,NA,NA,0
4,14,2013-04-12,NA,NA,NA,0
4,14,2013-04-11,-0.138,-0.138,-0.138,1
4,14,2013-04-10,-0.1365,-0.142,-0.131,4
4,14,2013-04-09,-0.13775,-0.142,-0.131,4
4,14,2013-04-08,-0.1375,-0.142,-0.131,4
4,14,2013-04-07,-0.1365,-0.143,-0.131,4
4,14,2013-04-06,-0.14025,-0.154,-0.127,4
4,14,2013-04-05,-0.145,-0.15,-0.142,4
4,14,2013-04-04,-0.13875,-0.144,-0.131,4
4,14,2013-04-03,-0.14275,-0.15,-0.138,4
4,14,2013-04-02,-0.14175,-0.151,-0.134,4
4,14,2013-04-01,-0.14025,-0.15,-0.131,4
4,14,2013-03-31,-0.1375,-0.142,-0.127,4
4,14,2013-03-30,-0.14375,-0.148,-0.138,4
4,14,2013-03-29,-0.13875,-0.147,-0.127,4
4,14,2013-03-28,-0.1425,-0.148,-0.138,4
4,14,2013-03-27,-0.13725,-0.146,-0.131,4
4,14,2013-03-26,-0.138,-0.149,-0.134,4
4,14,2013-03-25,-0.1425,-0.149,-0.137,4
4,14,2013-03-24,-0.14325,-0.15,-0.139,4
4,14,2013-03-23,-0.14625,-0.151,-0.142,4
4,14,2013-03-22,-0.1465,-0.15,-0.142,4
4,14,2013-03-21,-0.14375,-0.151,-0.132,4
4,14,2013-03-20,-0.13975,-0.146,-0.134,4
4,14,2013-03-19,-0.14275,-0.149,-0.134,4
4,14,2013-03-18,-0.1395,-0.146,-0.134,4
4,14,2013-03-17,-0.13775,-0.15,-0.129,4
4,14,2013-03-16,-0.147,-0.149,-0.145,4
4,14,2013-03-15,-0.1415,-0.148,-0.137,4
4,14,2013-03-14,-0.14175,-0.146,-0.13,4
4,14,2013-03-13,-0.14625,-0.153,-0.134,4
4,14,2013-03-12,-0.141,-0.15,-0.138,4
4,14,2013-03-11,-0.14125,-0.142,-0.139,4
4,14,2013-03-10,-0.14675,-0.157,-0.138,4
4,14,2013-03-09,-0.1415,-0.142,-0.14,4
4,14,2013-03-08,-0.146,-0.149,-0.139,4
4,14,2013-03-07,-0.14775,-0.156,-0.139,4
4,14,2013-03-06,-0.145,-0.149,-0.139,4
4,14,2013-03-05,-0.1445,-0.152,-0.142,4
4,14,2013-03-04,-0.146,-0.15,-0.142,4
4,14,2013-03-03,-0.147,-0.15,-0.143,4
4,14,2013-03-02,-0.14825,-0.151,-0.146,4
4,14,2013-03-01,-0.14575,-0.153,-0.142,4
4,14,2013-02-28,-0.145,-0.153,-0.141,4
4,14,2013-02-27,-0.14475,-0.153,-0.139,4
4,14,2013-02-26,-0.1435,-0.153,-0.134,4
4,14,2013-02-25,-0.14825,-0.154,-0.14,4
4,14,2013-02-24,-0.1485,-0.153,-0.145,4
4,14,2013-02-23,-0.146,-0.151,-0.138,4
4,14,2013-02-22,-0.139,-0.145,-0.131,4
4,14,2013-02-21,-0.14725,-0.157,-0.14,4
4,14,2013-02-20,-0.1495,-0.157,-0.145,4
4,14,2013-02-19,-0.14725,-0.152,-0.143,4
4,14,2013-02-18,-0.14825,-0.154,-0.145,4
4,14,2013-02-17,-0.14575,-0.15,-0.138,4
4,14,2013-02-16,-0.1515,-0.156,-0.145,4
4,14,2013-02-15,-0.15225,-0.161,-0.146,4
4,14,2013-02-14,-0.146,-0.149,-0.142,4
4,14,2013-02-13,-0.14525,-0.149,-0.142,4
4,14,2013-02-12,-0.152,-0.161,-0.144,4
4,14,2013-02-11,-0.151,-0.158,-0.148,4
4,14,2013-02-10,-0.1505,-0.155,-0.145,4
4,14,2013-02-09,-0.152,-0.158,-0.144,4
4,14,2013-02-08,-0.147,-0.153,-0.141,4
4,14,2013-02-07,-0.1465,-0.154,-0.142,4
4,14,2013-02-06,-0.15,-0.157,-0.145,4
4,14,2013-02-05,-0.1525,-0.161,-0.146,4
4,14,2013-02-04,-0.154,-0.161,-0.148,4
4,14,2013-02-03,-0.1475,-0.153,-0.145,4
4,14,2013-02-02,-0.14975,-0.154,-0.146,4
4,14,2013-02-01,-0.155,-0.157,-0.149,4
4,14,2013-01-31,-0.1515,-0.161,-0.146,4
4,14,2013-01-30,-0.15875,-0.161,-0.156,4
4,14,2013-01-29,-0.15625,-0.161,-0.15,4
4,14,2013-01-28,-0.161,-0.164,-0.157,4
4,14,2013-01-27,-0.1575,-0.164,-0.15,4
4,14,2013-01-26,-0.15725,-0.16,-0.153,4
4,14,2013-01-25,-0.15075,-0.157,-0.146,4
4,14,2013-01-24,-0.152,-0.157,-0.148,4
4,14,2013-01-23,-0.157,-0.162,-0.152,4
4,14,2013-01-22,-0.15275,-0.157,-0.149,4
4,14,2013-01-21,-0.156,-0.161,-0.149,4
4,14,2013-01-20,-0.159,-0.168,-0.148,4
4,14,2013-01-19,-0.15475,-0.161,-0.15,4
4,14,2013-01-18,-0.15675,-0.16,-0.153,4
4,14,2013-01-17,-0.15425,-0.157,-0.149,4
4,14,2013-01-16,-0.1535,-0.16,-0.147,4
4,14,2013-01-15,-0.159,-0.164,-0.152,4
4,14,2013-01-14,-0.16,-0.166,-0.152,4
4,14,2013-01-13,-0.15475,-0.157,-0.153,4
4,14,2013-01-12,-0.15825,-0.165,-0.153,4
4,14,2013-01-11,-0.16125,-0.167,-0.153,4
4,14,2013-01-10,-0.1595,-0.168,-0.15,4
4,14,2013-01-09,-0.1595,-0.163,-0.154,4
4,14,2013-01-08,-0.159,-0.161,-0.157,4
4,14,2013-01-07,-0.15875,-0.161,-0.157,4
4,14,2013-01-06,-0.1585,-0.161,-0.157,4
4,14,2013-01-05,-0.161,-0.171,-0.157,4
4,14,2013-01-04,-0.167,-0.174,-0.155,4
4,14,2013-01-03,-0.16325,-0.17,-0.158,4
4,14,2013-01-02,-0.15825,-0.166,-0.153,4
4,14,2013-01-01,-0.16725,-0.175,-0.162,4
4,14,2012-12-31,-0.1665,-0.173,-0.157,4
4,14,2012-12-30,-0.1625,-0.164,-0.161,4
4,14,2012-12-29,-0.1675,-0.176,-0.157,4
4,14,2012-12-28,-0.165,-0.172,-0.157,4
4,14,2012-12-27,-0.16675,-0.171,-0.161,4
4,14,2012-12-26,-0.16525,-0.168,-0.161,4
4,14,2012-12-25,-0.16725,-0.175,-0.161,4
4,14,2012-12-24,-0.16575,-0.179,-0.161,4
4,14,2012-12-23,-0.17525,-0.179,-0.164,4
4,14,2012-12-22,-0.17025,-0.176,-0.157,4
4,14,2012-12-21,-0.1605,-0.163,-0.157,4
4,14,2012-12-20,-0.17025,-0.176,-0.165,4
4,14,2012-12-19,-0.16525,-0.172,-0.161,4
4,14,2012-12-18,-0.159,-0.161,-0.157,4
4,14,2012-12-17,-0.163,-0.168,-0.159,4
4,14,2012-12-16,-0.16725,-0.175,-0.163,4
4,14,2012-12-15,-0.16925,-0.174,-0.167,4
4,14,2012-12-14,-0.16475,-0.172,-0.157,4
4,14,2012-12-13,-0.16625,-0.172,-0.157,4
4,14,2012-12-12,-0.16725,-0.169,-0.164,4
4,14,2012-12-11,-0.16475,-0.172,-0.159,4
4,14,2012-12-10,-0.166,-0.176,-0.157,4
4,14,2012-12-09,-0.1635,-0.166,-0.161,4
4,14,2012-12-08,-0.166,-0.172,-0.164,4
4,14,2012-12-07,-0.17075,-0.179,-0.164,4
4,14,2012-12-06,-0.16675,-0.172,-0.164,4
4,14,2012-12-05,-0.167,-0.172,-0.16,4
4,14,2012-12-04,-0.1675,-0.172,-0.161,4
4,14,2012-12-03,-0.16475,-0.168,-0.16,4
4,14,2012-12-02,-0.171,-0.175,-0.164,4
4,14,2012-12-01,-0.171,-0.178,-0.159,4
4,14,2012-11-30,-0.17175,-0.176,-0.164,4
4,14,2012-11-29,-0.1685,-0.174,-0.161,4
4,14,2012-11-28,-0.1715,-0.179,-0.165,4
4,14,2012-11-27,-0.1725,-0.176,-0.168,4
4,14,2012-11-26,-0.17675,-0.179,-0.175,4
4,14,2012-11-25,-0.1765,-0.179,-0.175,4
4,14,2012-11-24,-0.1795,-0.184,-0.176,4
4,14,2012-11-23,-0.17475,-0.179,-0.168,4
4,14,2012-11-22,-0.173,-0.179,-0.168,4
4,14,2012-11-21,-0.17725,-0.179,-0.176,4
4,14,2012-11-20,-0.17775,-0.179,-0.175,4
4,14,2012-11-19,-0.17175,-0.176,-0.168,4
4,14,2012-11-18,-0.1705,-0.177,-0.168,4
4,14,2012-11-17,-0.1745,-0.179,-0.168,4
4,14,2012-11-16,-0.179,-0.179,-0.179,4
4,14,2012-11-15,-0.1785,-0.18,-0.176,4
4,14,2012-11-14,-0.17675,-0.179,-0.176,4
4,14,2012-11-13,-0.17425,-0.176,-0.17,4
4,14,2012-11-12,-0.17775,-0.185,-0.169,4
4,14,2012-11-11,-0.17425,-0.179,-0.168,4
4,14,2012-11-10,-0.17575,-0.179,-0.172,4
4,14,2012-11-09,-0.17825,-0.181,-0.176,4
4,14,2012-11-08,-0.17925,-0.186,-0.176,4
4,14,2012-11-07,-0.17575,-0.179,-0.173,4
4,14,2012-11-06,-0.17825,-0.183,-0.175,4
4,14,2012-11-05,-0.175,-0.185,-0.168,4
4,14,2012-11-04,-0.1785,-0.187,-0.175,4
4,14,2012-11-03,-0.1765,-0.179,-0.175,4
4,14,2012-11-02,-0.1765,-0.183,-0.172,4
4,14,2012-11-01,-0.17675,-0.187,-0.168,4
4,14,2012-10-31,-0.1785,-0.185,-0.17,4
4,14,2012-10-30,-0.17825,-0.186,-0.169,4
4,14,2012-10-29,-0.18075,-0.183,-0.178,4
4,14,2012-10-28,-0.1805,-0.183,-0.173,4
4,14,2012-10-27,-0.17575,-0.18,-0.17,4
4,14,2012-10-26,-0.17975,-0.186,-0.176,4
4,14,2012-10-25,-0.17925,-0.18,-0.179,4
4,14,2012-10-24,-0.1795,-0.18,-0.179,4
4,14,2012-10-23,-0.18275,-0.186,-0.179,4
4,14,2012-10-22,-0.186,-0.187,-0.183,4
4,14,2012-10-21,-0.18575,-0.187,-0.182,4
4,14,2012-10-20,-0.18375,-0.187,-0.18,4
4,14,2012-10-19,-0.18375,-0.187,-0.179,4
4,14,2012-10-18,-0.1825,-0.187,-0.179,4
4,14,2012-10-17,-0.18025,-0.187,-0.176,4
4,14,2012-10-16,-0.179,-0.183,-0.177,4
4,14,2012-10-15,-0.177,-0.185,-0.169,4
4,14,2012-10-14,-0.1795,-0.191,-0.172,4
4,14,2012-10-13,-0.17675,-0.182,-0.174,4
4,14,2012-10-12,-0.1765,-0.179,-0.175,4
4,14,2012-10-11,-0.1805,-0.187,-0.177,4
4,14,2012-10-10,-0.1785,-0.179,-0.177,4
4,14,2012-10-09,-0.179,-0.179,-0.179,4
4,14,2012-10-08,-0.18075,-0.187,-0.178,4
4,14,2012-10-07,-0.179,-0.179,-0.179,4
4,14,2012-10-06,-0.1815,-0.187,-0.179,4
4,14,2012-10-05,-0.181,-0.187,-0.179,4
4,14,2012-10-04,-0.17925,-0.18,-0.179,4
4,14,2012-10-03,-0.1805,-0.187,-0.176,4
4,14,2012-10-02,-0.1795,-0.187,-0.176,4
4,14,2012-10-01,-0.18025,-0.187,-0.176,4
4,14,2012-09-30,-0.179,-0.179,-0.179,4
4,14,2012-09-29,-0.17925,-0.18,-0.179,4
4,14,2012-09-28,-0.18,-0.187,-0.175,4
4,14,2012-09-27,-0.1835,-0.192,-0.176,4
4,14,2012-09-26,-0.18475,-0.194,-0.179,4
4,14,2012-09-25,-0.1805,-0.187,-0.177,4
4,14,2012-09-24,-0.179,-0.179,-0.179,4
4,14,2012-09-23,-0.183,-0.187,-0.179,4
4,14,2012-09-22,-0.1795,-0.181,-0.179,4
4,14,2012-09-21,-0.182,-0.187,-0.179,4
4,14,2012-09-20,-0.18475,-0.193,-0.179,4
4,14,2012-09-19,-0.1895,-0.196,-0.179,4
4,14,2012-09-18,-0.18125,-0.187,-0.179,4
4,14,2012-09-17,-0.183,-0.187,-0.179,4
4,14,2012-09-16,-0.183,-0.187,-0.179,4
4,14,2012-09-15,-0.182,-0.187,-0.179,4
4,14,2012-09-14,-0.18375,-0.19,-0.179,4
4,14,2012-09-13,-0.1905,-0.194,-0.187,4
4,14,2012-09-12,-0.1835,-0.192,-0.176,4
4,14,2012-09-11,-0.18275,-0.187,-0.179,4
4,14,2012-09-10,-0.18825,-0.199,-0.18,4
4,14,2012-09-09,-0.183,-0.187,-0.179,4
4,14,2012-09-08,-0.18375,-0.187,-0.179,4
4,14,2012-09-07,-0.183,-0.187,-0.179,4
4,14,2012-09-06,-0.1875,-0.198,-0.179,4
4,14,2012-09-05,-0.18275,-0.187,-0.179,4
4,14,2012-09-04,-0.183,-0.187,-0.179,4
4,14,2012-09-03,-0.18625,-0.198,-0.179,4
4,14,2012-09-02,-0.1845,-0.194,-0.178,4
4,14,2012-09-01,-0.18825,-0.194,-0.178,4
4,14,2012-08-31,-0.19275,-0.194,-0.19,4
4,14,2012-08-30,-0.183,-0.195,-0.179,4
4,14,2012-08-29,-0.186,-0.198,-0.179,4
4,14,2012-08-28,-0.1825,-0.187,-0.179,4
4,14,2012-08-27,-0.184,-0.187,-0.179,4
4,14,2012-08-26,-0.19275,-0.198,-0.18,4
4,14,2012-08-25,-0.1875,-0.198,-0.18,4
4,14,2012-08-24,-0.18975,-0.205,-0.182,4
4,14,2012-08-23,-0.1865,-0.187,-0.186,4
4,14,2012-08-22,-0.19125,-0.205,-0.186,4
4,14,2012-08-21,-0.196,-0.205,-0.187,4
4,14,2012-08-20,-0.187,-0.187,-0.187,4
4,14,2012-08-19,-0.187,-0.187,-0.187,4
4,14,2012-08-18,-0.187,-0.187,-0.187,4
4,14,2012-08-17,-0.186,-0.187,-0.183,4
4,14,2012-08-16,-0.18475,-0.187,-0.181,4
4,14,2012-08-15,-0.1855,-0.187,-0.181,4
4,14,2012-08-14,-0.194,-0.204,-0.187,4
4,14,2012-08-13,-0.1925,-0.198,-0.187,4
4,14,2012-08-12,-0.188,-0.205,-0.18,4
4,14,2012-08-11,-0.20275,-0.205,-0.198,4
4,14,2012-08-10,-0.20175,-0.205,-0.198,4
4,14,2012-08-09,-0.202,-0.205,-0.198,4
4,14,2012-08-08,-0.20225,-0.205,-0.198,4
4,14,2012-08-07,-0.20125,-0.205,-0.197,4
4,14,2012-08-06,-0.19825,-0.199,-0.198,4
4,14,2012-08-05,-0.20175,-0.205,-0.198,4
4,14,2012-08-04,-0.19725,-0.205,-0.187,4
4,14,2012-08-03,-0.19675,-0.205,-0.179,4
4,14,2012-08-02,-0.203,-0.206,-0.198,4
4,14,2012-08-01,-0.2035,-0.205,-0.201,4
4,14,2012-07-31,-0.203,-0.205,-0.198,4
4,14,2012-07-30,-0.197,-0.205,-0.187,4
4,14,2012-07-29,-0.197,-0.205,-0.187,4
4,14,2012-07-28,-0.20275,-0.205,-0.198,4
4,14,2012-07-27,-0.20525,-0.206,-0.205,4
4,14,2012-07-26,-0.205,-0.205,-0.205,4
4,14,2012-07-25,-0.20475,-0.206,-0.203,4
4,14,2012-07-24,-0.20175,-0.205,-0.198,4
4,14,2012-07-23,-0.20175,-0.205,-0.197,4
4,14,2012-07-22,-0.19825,-0.205,-0.195,4
4,14,2012-07-21,-0.1995,-0.205,-0.197,4
4,14,2012-07-20,-0.2025,-0.205,-0.198,4
4,14,2012-07-19,-0.205,-0.205,-0.205,4
4,14,2012-07-18,-0.205,-0.206,-0.204,4
4,14,2012-07-17,-0.2015,-0.205,-0.198,4
4,14,2012-07-16,-0.20375,-0.211,-0.198,4
4,14,2012-07-15,-0.20525,-0.213,-0.198,4
4,14,2012-07-14,-0.2055,-0.217,-0.198,4
4,14,2012-07-13,-0.20625,-0.217,-0.198,4
4,14,2012-07-12,-0.2015,-0.205,-0.198,4
4,14,2012-07-11,-0.202,-0.206,-0.198,4
4,14,2012-07-10,-0.20325,-0.205,-0.201,4
4,14,2012-07-09,-0.20725,-0.22,-0.199,4
4,14,2012-07-08,-0.20625,-0.217,-0.198,4
4,14,2012-07-07,-0.21175,-0.22,-0.205,4
4,14,2012-07-06,-0.21425,-0.218,-0.205,4
4,14,2012-07-05,-0.21675,-0.224,-0.205,4
4,14,2012-07-04,-0.21025,-0.217,-0.202,4
4,14,2012-07-03,-0.211,-0.217,-0.205,4
4,14,2012-07-02,-0.2095,-0.217,-0.2,4
4,14,2012-07-01,-0.21125,-0.221,-0.202,4
4,14,2012-06-30,-0.20525,-0.206,-0.205,4
4,14,2012-06-29,-0.20525,-0.206,-0.205,4
4,14,2012-06-28,-0.20525,-0.206,-0.205,4
4,14,2012-06-27,-0.20525,-0.206,-0.205,4
4,14,2012-06-26,-0.2015,-0.205,-0.198,4
4,14,2012-06-25,-0.2015,-0.205,-0.198,4
4,14,2012-06-24,-0.2035,-0.206,-0.198,4
4,14,2012-06-23,-0.20275,-0.207,-0.198,4
4,14,2012-06-22,-0.20275,-0.205,-0.198,4
4,14,2012-06-21,-0.2035,-0.206,-0.198,4
4,14,2012-06-20,-0.20375,-0.205,-0.201,4
4,14,2012-06-19,-0.2005,-0.207,-0.187,4
4,14,2012-06-18,-0.19625,-0.205,-0.187,4
4,14,2012-06-17,-0.1925,-0.205,-0.187,4
4,14,2012-06-16,-0.187,-0.19,-0.185,4
4,14,2012-06-15,-0.18525,-0.19,-0.18,4
4,14,2012-06-14,-0.1885,-0.198,-0.178,4
4,14,2012-06-13,-0.19325,-0.198,-0.187,4
4,14,2012-06-12,-0.19075,-0.198,-0.179,4
4,14,2012-06-11,-0.184,-0.194,-0.176,4
4,14,2012-06-10,-0.18575,-0.194,-0.176,4
4,14,2012-06-09,-0.18175,-0.187,-0.177,4
4,14,2012-06-08,-0.181,-0.187,-0.179,4
4,14,2012-06-07,-0.1845,-0.187,-0.179,4
4,14,2012-06-06,-0.179,-0.179,-0.179,4
4,14,2012-06-05,-0.184,-0.193,-0.177,4
4,14,2012-06-04,-0.1795,-0.187,-0.176,4
4,14,2012-06-03,-0.1815,-0.187,-0.177,4
4,14,2012-06-02,-0.186,-0.192,-0.181,4
4,14,2012-06-01,-0.183,-0.187,-0.179,4
4,14,2012-05-31,-0.18275,-0.188,-0.177,4
4,14,2012-05-30,-0.1845,-0.192,-0.179,4
4,14,2012-05-29,-0.1795,-0.185,-0.175,4
4,14,2012-05-28,-0.18275,-0.187,-0.179,4
4,14,2012-05-27,-0.18275,-0.188,-0.179,4
4,14,2012-05-26,-0.1755,-0.179,-0.168,4
4,14,2012-05-25,-0.17125,-0.179,-0.162,4
4,14,2012-05-24,-0.1805,-0.187,-0.176,4
4,14,2012-05-23,-0.17325,-0.179,-0.168,4
4,14,2012-05-22,-0.1705,-0.176,-0.165,4
4,14,2012-05-21,-0.17475,-0.179,-0.168,4
4,14,2012-05-20,-0.17125,-0.18,-0.161,4
4,14,2012-05-19,-0.17175,-0.179,-0.161,4
4,14,2012-05-18,-0.17225,-0.177,-0.166,4
4,14,2012-05-17,-0.171,-0.179,-0.164,4
4,14,2012-05-16,-0.16125,-0.174,-0.153,4
4,14,2012-05-15,-0.1695,-0.176,-0.161,4
4,14,2012-05-14,-0.17,-0.175,-0.161,4
4,14,2012-05-13,-0.166,-0.176,-0.158,4
4,14,2012-05-12,-0.163,-0.166,-0.161,4
4,14,2012-05-11,-0.163,-0.169,-0.161,4
4,14,2012-05-10,-0.1625,-0.168,-0.16,4
4,14,2012-05-09,-0.15975,-0.161,-0.158,4
4,14,2012-05-08,-0.15925,-0.161,-0.157,4
4,14,2012-05-07,-0.159,-0.161,-0.157,4
4,14,2012-05-06,-0.159,-0.161,-0.157,4
4,14,2012-05-05,-0.159,-0.161,-0.157,4
4,14,2012-05-04,-0.15875,-0.161,-0.157,4
4,14,2012-05-03,-0.1585,-0.161,-0.157,4
4,14,2012-05-02,-0.15825,-0.161,-0.157,4
4,14,2012-05-01,-0.15825,-0.161,-0.157,4
4,14,2012-04-30,-0.15775,-0.159,-0.157,4
4,14,2012-04-29,-0.158,-0.161,-0.157,4
4,14,2012-04-28,-0.158,-0.161,-0.157,4
4,14,2012-04-27,-0.15725,-0.158,-0.157,4
4,14,2012-04-26,-0.1565,-0.157,-0.156,4
4,14,2012-04-25,-0.15575,-0.157,-0.153,4
4,14,2012-04-24,-0.157,-0.161,-0.15,4
4,14,2012-04-23,-0.158,-0.168,-0.15,4
4,14,2012-04-22,-0.15625,-0.161,-0.147,4
4,14,2012-04-21,-0.149,-0.158,-0.142,4
4,14,2012-04-20,-0.155,-0.161,-0.142,4
4,14,2012-04-19,-0.15325,-0.161,-0.142,4
4,14,2012-04-18,-0.156,-0.161,-0.15,4
4,14,2012-04-17,-0.155,-0.16,-0.146,4
4,14,2012-04-16,-0.14575,-0.157,-0.142,4
4,14,2012-04-15,-0.1465,-0.153,-0.139,4
4,14,2012-04-14,-0.147,-0.15,-0.142,4
4,14,2012-04-13,-0.1495,-0.15,-0.149,4
4,14,2012-04-12,-0.1455,-0.15,-0.142,4
4,14,2012-04-11,-0.14675,-0.157,-0.142,4
4,14,2012-04-10,-0.14925,-0.157,-0.142,4
4,14,2012-04-09,-0.14525,-0.153,-0.136,4
4,14,2012-04-08,-0.145,-0.153,-0.138,4
4,14,2012-04-07,-0.151,-0.158,-0.146,4
4,14,2012-04-06,-0.151,-0.156,-0.142,4
4,14,2012-04-05,-0.14575,-0.152,-0.137,4
4,14,2012-04-04,-0.14475,-0.15,-0.137,4
4,14,2012-04-03,-0.1495,-0.154,-0.142,4
4,14,2012-04-02,-0.145,-0.154,-0.134,4
4,14,2012-04-01,-0.14775,-0.152,-0.139,4
4,14,2012-03-31,-0.15025,-0.157,-0.141,4
4,14,2012-03-30,-0.14175,-0.151,-0.138,4
4,14,2012-03-29,-0.13975,-0.152,-0.131,4
4,14,2012-03-28,-0.1425,-0.155,-0.135,4
4,14,2012-03-27,-0.143,-0.153,-0.131,4
4,14,2012-03-26,-0.14125,-0.15,-0.131,4
4,14,2012-03-25,-0.14175,-0.151,-0.131,4
4,14,2012-03-24,-0.1435,-0.154,-0.128,4
4,14,2012-03-23,-0.14175,-0.15,-0.132,4
4,14,2012-03-22,-0.1365,-0.146,-0.13,4
4,14,2012-03-21,-0.142,-0.149,-0.135,4
4,14,2012-03-20,-0.139,-0.15,-0.13,4
4,14,2012-03-19,-0.137,-0.138,-0.134,4
4,14,2012-03-18,-0.13975,-0.15,-0.132,4
4,14,2012-03-17,-0.13725,-0.15,-0.128,4
4,14,2012-03-16,-0.13925,-0.142,-0.138,4
4,14,2012-03-15,-0.13825,-0.141,-0.136,4
4,14,2012-03-14,-0.13725,-0.139,-0.136,4
4,14,2012-03-13,-0.1385,-0.142,-0.136,4
4,14,2012-03-12,-0.13825,-0.142,-0.136,4
4,14,2012-03-11,-0.13325,-0.138,-0.131,4
4,14,2012-03-10,-0.13925,-0.15,-0.128,4
4,14,2012-03-09,-0.14,-0.145,-0.134,4
4,14,2012-03-08,-0.13,-0.138,-0.124,4
4,14,2012-03-07,-0.1355,-0.15,-0.123,4
4,14,2012-03-06,-0.1415,-0.148,-0.134,4
4,14,2012-03-05,-0.13475,-0.144,-0.127,4
4,14,2012-03-04,-0.133,-0.137,-0.13,4
4,14,2012-03-03,-0.135,-0.14,-0.131,4
4,14,2012-03-02,-0.1385,-0.142,-0.136,4
4,14,2012-03-01,-0.1385,-0.142,-0.135,4
4,14,2012-02-29,-0.13925,-0.142,-0.131,4
4,14,2012-02-28,-0.13575,-0.144,-0.125,4
4,14,2012-02-27,-0.13775,-0.142,-0.128,4
4,14,2012-02-26,-0.13775,-0.144,-0.131,4
4,14,2012-02-25,-0.13675,-0.142,-0.131,4
4,14,2012-02-24,-0.1375,-0.142,-0.131,4
4,14,2012-02-23,-0.13975,-0.148,-0.131,4
4,14,2012-02-22,-0.1295,-0.138,-0.122,4
4,14,2012-02-21,-0.1315,-0.138,-0.124,4
4,14,2012-02-20,-0.13325,-0.141,-0.127,4
4,14,2012-02-19,-0.131,-0.138,-0.127,4
4,14,2012-02-18,-0.13225,-0.141,-0.123,4
4,14,2012-02-17,-0.134,-0.142,-0.125,4
4,14,2012-02-16,-0.139,-0.142,-0.134,4
4,14,2012-02-15,-0.1325,-0.142,-0.127,4
4,14,2012-02-14,-0.13575,-0.145,-0.127,4
4,14,2012-02-13,-0.13825,-0.144,-0.128,4
4,14,2012-02-12,-0.13875,-0.145,-0.127,4
4,14,2012-02-11,-0.135,-0.144,-0.127,4
4,14,2012-02-10,-0.13275,-0.138,-0.13,4
4,14,2012-02-09,-0.13975,-0.145,-0.134,4
4,14,2012-02-08,-0.137,-0.142,-0.132,4
4,14,2012-02-07,-0.1305,-0.135,-0.127,4
4,14,2012-02-06,-0.1375,-0.145,-0.13,4
4,14,2012-02-05,-0.13975,-0.145,-0.131,4
4,14,2012-02-04,-0.13525,-0.144,-0.13,4
4,14,2012-02-03,-0.1355,-0.142,-0.128,4
4,14,2012-02-02,-0.14025,-0.145,-0.132,4
4,14,2012-02-01,-0.13625,-0.145,-0.127,4
4,14,2012-01-31,-0.13375,-0.142,-0.129,4
4,14,2012-01-30,-0.13225,-0.134,-0.13,4
4,14,2012-01-29,-0.1355,-0.142,-0.127,4
4,14,2012-01-28,-0.13725,-0.142,-0.131,4
4,14,2012-01-27,-0.13525,-0.144,-0.127,4
4,14,2012-01-26,-0.1335,-0.144,-0.127,4
4,14,2012-01-25,-0.132,-0.138,-0.127,4
4,14,2012-01-24,-0.138,-0.145,-0.123,4
4,14,2012-01-23,-0.13975,-0.146,-0.132,4
4,14,2012-01-22,-0.13675,-0.147,-0.131,4
4,14,2012-01-21,-0.13575,-0.142,-0.131,4
4,14,2012-01-20,-0.141,-0.149,-0.131,4
4,14,2012-01-19,-0.1355,-0.142,-0.131,4
4,14,2012-01-18,-0.1415,-0.148,-0.131,4
4,14,2012-01-17,-0.142,-0.146,-0.137,4
4,14,2012-01-16,-0.14125,-0.144,-0.138,4
4,14,2012-01-15,-0.14,-0.146,-0.13,4
4,14,2012-01-14,-0.14,-0.142,-0.138,4
4,14,2012-01-13,-0.14075,-0.148,-0.131,4
4,14,2012-01-12,-0.13325,-0.137,-0.131,4
4,14,2012-01-11,-0.13275,-0.135,-0.131,4
4,14,2012-01-10,-0.138,-0.148,-0.131,4
4,14,2012-01-09,-0.1365,-0.142,-0.128,4
4,14,2012-01-08,-0.1435,-0.146,-0.141,4
4,14,2012-01-07,-0.14175,-0.146,-0.134,4
4,14,2012-01-06,-0.136,-0.138,-0.134,4
4,14,2012-01-05,-0.14675,-0.15,-0.142,4
4,14,2012-01-04,-0.1375,-0.146,-0.131,4
4,14,2012-01-03,-0.1375,-0.146,-0.131,4
4,14,2012-01-02,-0.137,-0.146,-0.132,4
4,14,2012-01-01,-0.1365,-0.138,-0.135,4
4,14,2011-12-31,-0.13875,-0.148,-0.135,4
4,14,2011-12-30,-0.13625,-0.139,-0.134,4
4,14,2011-12-29,-0.13575,-0.148,-0.127,4
4,14,2011-12-28,-0.139,-0.142,-0.138,4
4,14,2011-12-27,-0.139,-0.142,-0.138,4
4,14,2011-12-26,-0.141,-0.15,-0.138,4
4,14,2011-12-25,-0.1415,-0.151,-0.129,4
4,14,2011-12-24,-0.138,-0.148,-0.128,4
4,14,2011-12-23,-0.14,-0.145,-0.137,4
4,14,2011-12-22,-0.14075,-0.146,-0.135,4
4,14,2011-12-21,-0.147,-0.154,-0.138,4
4,14,2011-12-20,-0.13825,-0.146,-0.131,4
4,14,2011-12-19,-0.14575,-0.149,-0.138,4
4,14,2011-12-18,-0.14725,-0.153,-0.138,4
4,14,2011-12-17,-0.1445,-0.153,-0.138,4
4,14,2011-12-16,-0.14175,-0.152,-0.135,4
4,14,2011-12-15,-0.146,-0.15,-0.142,4
4,14,2011-12-14,-0.14425,-0.154,-0.135,4
4,14,2011-12-13,-0.14375,-0.149,-0.139,4
4,14,2011-12-12,-0.1425,-0.15,-0.138,4
4,14,2011-12-11,-0.146,-0.152,-0.135,4
4,14,2011-12-10,-0.14075,-0.154,-0.135,4
4,14,2011-12-09,-0.14,-0.146,-0.135,4
4,14,2011-12-08,-0.14525,-0.154,-0.139,4
4,14,2011-12-07,-0.1515,-0.154,-0.146,4
4,14,2011-12-06,-0.143,-0.146,-0.138,4
4,14,2011-12-05,-0.1485,-0.157,-0.142,4
4,14,2011-12-04,-0.147,-0.161,-0.142,4
4,14,2011-12-03,-0.14775,-0.157,-0.138,4
4,14,2011-12-02,-0.151,-0.161,-0.142,4
4,14,2011-12-01,-0.14425,-0.146,-0.142,4
4,14,2011-11-30,-0.1515,-0.161,-0.142,4
4,14,2011-11-29,-0.144,-0.146,-0.142,4
4,14,2011-11-28,-0.14525,-0.146,-0.143,4
4,14,2011-11-27,-0.14725,-0.151,-0.146,4
4,14,2011-11-26,-0.14475,-0.146,-0.142,4
4,14,2011-11-25,-0.1485,-0.161,-0.142,4
4,14,2011-11-24,-0.1485,-0.161,-0.143,4
4,14,2011-11-23,-0.151,-0.161,-0.141,4
4,14,2011-11-22,-0.15875,-0.161,-0.154,4
4,14,2011-11-21,-0.15575,-0.161,-0.146,4
4,14,2011-11-20,-0.1555,-0.161,-0.142,4
4,14,2011-11-19,-0.1545,-0.161,-0.142,4
4,14,2011-11-18,-0.157,-0.161,-0.154,4
4,14,2011-11-17,-0.15575,-0.158,-0.154,4
4,14,2011-11-16,-0.161,-0.161,-0.161,4
4,14,2011-11-15,-0.154,-0.165,-0.143,4
4,14,2011-11-14,-0.1505,-0.164,-0.146,4
4,14,2011-11-13,-0.14975,-0.161,-0.146,4
4,14,2011-11-12,-0.15625,-0.161,-0.142,4
4,14,2011-11-11,-0.16025,-0.161,-0.158,4
4,14,2011-11-10,-0.1565,-0.161,-0.143,4
4,14,2011-11-09,-0.1625,-0.165,-0.161,4
4,14,2011-11-08,-0.15725,-0.161,-0.146,4
4,14,2011-11-07,-0.15825,-0.161,-0.151,4
4,14,2011-11-06,-0.14725,-0.154,-0.143,4
4,14,2011-11-05,-0.15075,-0.165,-0.146,4
4,14,2011-11-04,-0.146,-0.146,-0.146,4
4,14,2011-11-03,-0.14975,-0.161,-0.146,4
4,14,2011-11-02,-0.1535,-0.161,-0.146,4
4,14,2011-11-01,-0.1535,-0.165,-0.142,4
4,14,2011-10-31,-0.14525,-0.146,-0.143,4
4,14,2011-10-30,-0.15,-0.165,-0.143,4
4,14,2011-10-29,-0.148,-0.154,-0.146,4
4,14,2011-10-28,-0.15175,-0.161,-0.146,4
4,14,2011-10-27,-0.15075,-0.161,-0.142,4
4,14,2011-10-26,-0.1585,-0.161,-0.154,4
4,14,2011-10-25,-0.148,-0.157,-0.143,4
4,14,2011-10-24,-0.15825,-0.161,-0.154,4
4,14,2011-10-23,-0.1545,-0.161,-0.144,4
4,14,2011-10-22,-0.1545,-0.161,-0.142,4
4,14,2011-10-21,-0.155,-0.16,-0.152,4
4,14,2011-10-20,-0.15525,-0.161,-0.146,4
4,14,2011-10-19,-0.1505,-0.161,-0.142,4
4,14,2011-10-18,-0.14875,-0.161,-0.142,4
4,14,2011-10-17,-0.14425,-0.146,-0.142,4
4,14,2011-10-16,-0.147,-0.151,-0.145,4
4,14,2011-10-15,-0.15075,-0.164,-0.146,4
4,14,2011-10-14,-0.14475,-0.147,-0.143,4
4,14,2011-10-13,-0.1565,-0.165,-0.146,4
4,14,2011-10-12,-0.14925,-0.154,-0.146,4
4,14,2011-10-11,-0.14875,-0.154,-0.146,4
4,14,2011-10-10,-0.146,-0.146,-0.146,4
4,14,2011-10-09,-0.1565,-0.161,-0.15,4
4,14,2011-10-08,-0.153,-0.158,-0.15,4
4,14,2011-10-07,-0.15275,-0.157,-0.146,4
4,14,2011-10-06,-0.148,-0.154,-0.146,4
4,14,2011-10-05,-0.15675,-0.166,-0.15,4
4,14,2011-10-04,-0.1505,-0.154,-0.146,4
4,14,2011-10-03,-0.15475,-0.159,-0.153,4
4,14,2011-10-02,-0.153,-0.155,-0.151,4
4,14,2011-10-01,-0.16125,-0.17,-0.154,4
4,14,2011-09-30,-0.15975,-0.172,-0.147,4
4,14,2011-09-29,-0.16475,-0.172,-0.156,4
4,14,2011-09-28,-0.155,-0.172,-0.146,4
4,14,2011-09-27,-0.16475,-0.175,-0.147,4
4,14,2011-09-26,-0.16475,-0.172,-0.157,4
4,14,2011-09-25,-0.164,-0.172,-0.154,4
4,14,2011-09-24,-0.1595,-0.165,-0.154,4
4,14,2011-09-23,-0.15525,-0.165,-0.146,4
4,14,2011-09-22,-0.15,-0.154,-0.146,4
4,14,2011-09-21,-0.1505,-0.155,-0.146,4
4,14,2011-09-20,-0.15475,-0.165,-0.146,4
4,14,2011-09-19,-0.15925,-0.165,-0.154,4
4,14,2011-09-18,-0.1605,-0.165,-0.152,4
4,14,2011-09-17,-0.16225,-0.167,-0.152,4
4,14,2011-09-16,-0.15225,-0.155,-0.15,4
4,14,2011-09-15,-0.1615,-0.172,-0.154,4
4,14,2011-09-14,-0.16,-0.172,-0.149,4
4,14,2011-09-13,-0.1555,-0.165,-0.148,4
4,14,2011-09-12,-0.1595,-0.165,-0.154,4
4,14,2011-09-11,-0.165,-0.172,-0.154,4
4,14,2011-09-10,-0.1625,-0.172,-0.154,4
4,14,2011-09-09,-0.16675,-0.172,-0.155,4
4,14,2011-09-08,-0.16375,-0.172,-0.146,4
4,14,2011-09-07,-0.15425,-0.165,-0.146,4
4,14,2011-09-06,-0.15825,-0.172,-0.146,4
4,14,2011-09-05,-0.15325,-0.163,-0.145,4
4,14,2011-09-04,-0.1485,-0.152,-0.145,4
4,14,2011-09-03,-0.151,-0.153,-0.147,4
4,14,2011-09-02,-0.1565,-0.17,-0.152,4
4,14,2011-09-01,-0.15475,-0.163,-0.152,4
4,14,2011-08-31,-0.1545,-0.163,-0.151,4
4,14,2011-08-30,-0.153,-0.163,-0.145,4
4,14,2011-08-29,-0.15625,-0.163,-0.147,4
4,14,2011-08-28,-0.1575,-0.164,-0.152,4
4,14,2011-08-27,-0.16075,-0.163,-0.158,4
4,14,2011-08-26,-0.1545,-0.162,-0.152,4
4,14,2011-08-25,-0.16175,-0.171,-0.152,4
4,14,2011-08-24,-0.1615,-0.171,-0.152,4
4,14,2011-08-23,-0.157,-0.171,-0.152,4
4,14,2011-08-22,-0.157,-0.171,-0.152,4
4,14,2011-08-21,-0.17125,-0.172,-0.171,4
4,14,2011-08-20,-0.16675,-0.173,-0.152,4
4,14,2011-08-19,-0.171,-0.171,-0.171,4
4,14,2011-08-18,-0.17125,-0.172,-0.171,4
4,14,2011-08-17,-0.1715,-0.173,-0.171,4
4,14,2011-08-16,-0.17,-0.172,-0.166,4
4,14,2011-08-15,-0.16875,-0.171,-0.166,4
4,14,2011-08-14,-0.171,-0.171,-0.171,4
4,14,2011-08-13,-0.1695,-0.173,-0.163,4
4,14,2011-08-12,-0.1685,-0.173,-0.165,4
4,14,2011-08-11,-0.1705,-0.174,-0.167,4
4,14,2011-08-10,-0.1715,-0.178,-0.165,4
4,14,2011-08-09,-0.168,-0.178,-0.16,4
4,14,2011-08-08,-0.16875,-0.178,-0.163,4
4,14,2011-08-07,-0.16875,-0.172,-0.165,4
4,14,2011-08-06,-0.17075,-0.171,-0.17,4
4,14,2011-08-05,-0.171,-0.172,-0.17,4
4,14,2011-08-04,-0.17025,-0.172,-0.167,4
4,14,2011-08-03,-0.1705,-0.171,-0.169,4
4,14,2011-08-02,-0.17225,-0.177,-0.169,4
4,14,2011-08-01,-0.169,-0.171,-0.163,4
4,14,2011-07-31,-0.167,-0.171,-0.163,4
4,14,2011-07-30,-0.167,-0.171,-0.163,4
4,14,2011-07-29,-0.17175,-0.182,-0.163,4
4,14,2011-07-28,-0.166,-0.17,-0.163,4
4,14,2011-07-27,-0.163,-0.163,-0.163,4
4,14,2011-07-26,-0.16525,-0.171,-0.16,4
4,14,2011-07-25,-0.16325,-0.171,-0.156,4
4,14,2011-07-24,-0.1645,-0.173,-0.159,4
4,14,2011-07-23,-0.16175,-0.163,-0.159,4
4,14,2011-07-22,-0.1665,-0.17,-0.163,4
4,14,2011-07-21,-0.16475,-0.171,-0.162,4
4,14,2011-07-20,-0.161,-0.163,-0.159,4
4,14,2011-07-19,-0.16275,-0.168,-0.159,4
4,14,2011-07-18,-0.16375,-0.171,-0.159,4
4,14,2011-07-17,-0.1635,-0.168,-0.159,4
4,14,2011-07-16,-0.168,-0.171,-0.164,4
4,14,2011-07-15,-0.15725,-0.163,-0.152,4
4,14,2011-07-14,-0.16425,-0.167,-0.163,4
4,14,2011-07-13,-0.1625,-0.171,-0.152,4
4,14,2011-07-12,-0.15775,-0.171,-0.152,4
4,14,2011-07-11,-0.15675,-0.171,-0.151,4
4,14,2011-07-10,-0.152,-0.152,-0.152,4
4,14,2011-07-09,-0.15025,-0.152,-0.148,4
4,14,2011-07-08,-0.1505,-0.153,-0.146,4
4,14,2011-07-07,-0.153,-0.156,-0.152,4
4,14,2011-07-06,-0.152,-0.152,-0.152,4
4,14,2011-07-05,-0.15525,-0.164,-0.152,4
4,14,2011-07-04,-0.15225,-0.155,-0.15,4
4,14,2011-07-03,-0.15,-0.152,-0.146,4
4,14,2011-07-02,-0.156,-0.164,-0.145,4
4,14,2011-07-01,-0.1565,-0.163,-0.148,4
4,14,2011-06-30,-0.15775,-0.164,-0.152,4
4,14,2011-06-29,-0.16075,-0.171,-0.152,4
4,14,2011-06-28,-0.16775,-0.171,-0.158,4
4,14,2011-06-27,-0.17225,-0.175,-0.171,4
4,14,2011-06-26,-0.17325,-0.177,-0.171,4
4,14,2011-06-25,-0.17075,-0.171,-0.17,4
4,14,2011-06-24,-0.16525,-0.171,-0.163,4
4,14,2011-06-23,-0.171,-0.182,-0.165,4
4,14,2011-06-22,-0.1685,-0.171,-0.163,4
4,14,2011-06-21,-0.1725,-0.178,-0.17,4
4,14,2011-06-20,-0.17,-0.176,-0.164,4
4,14,2011-06-19,-0.17375,-0.182,-0.164,4
4,14,2011-06-18,-0.176,-0.182,-0.163,4
4,14,2011-06-17,-0.17475,-0.182,-0.169,4
4,14,2011-06-16,-0.17025,-0.178,-0.163,4
4,14,2011-06-15,-0.1705,-0.172,-0.169,4
4,14,2011-06-14,-0.17275,-0.182,-0.163,4
4,14,2011-06-13,-0.181,-0.189,-0.171,4
4,14,2011-06-12,-0.1755,-0.182,-0.171,4
4,14,2011-06-11,-0.17625,-0.182,-0.167,4
4,14,2011-06-10,-0.162,-0.162,-0.162,2
4,14,2011-06-09,-0.17425,-0.181,-0.162,4
4,14,2011-06-08,-0.16175,-0.163,-0.16,4
4,14,2011-06-07,-0.164,-0.17,-0.162,4
4,14,2011-06-06,-0.166,-0.17,-0.162,4
4,14,2011-06-05,-0.16625,-0.17,-0.162,4
4,14,2011-06-04,-0.166,-0.17,-0.162,4
4,14,2011-06-03,-0.1675,-0.17,-0.162,4
4,14,2011-06-02,-0.16275,-0.17,-0.152,4
4,14,2011-06-01,-0.164,-0.17,-0.154,4
4,14,2011-05-31,-0.1615,-0.165,-0.157,4
4,14,2011-05-30,-0.15475,-0.162,-0.149,4
4,14,2011-05-29,-0.15875,-0.164,-0.151,4
4,14,2011-05-28,-0.156,-0.162,-0.147,4
4,14,2011-05-27,-0.15525,-0.162,-0.148,4
4,14,2011-05-26,-0.15475,-0.162,-0.148,4
4,14,2011-05-25,-0.152,-0.158,-0.149,4
4,14,2011-05-24,-0.15075,-0.159,-0.144,4
4,14,2011-05-23,-0.15025,-0.159,-0.145,4
4,14,2011-05-22,-0.14725,-0.153,-0.144,4
4,14,2011-05-21,-0.14825,-0.154,-0.144,4
4,14,2011-05-20,-0.149,-0.157,-0.144,4
4,14,2011-05-19,-0.14675,-0.152,-0.144,4
4,14,2011-05-18,-0.14875,-0.157,-0.143,4
4,14,2011-05-17,-0.14725,-0.158,-0.141,4
4,14,2011-05-16,-0.14725,-0.155,-0.14,4
4,14,2011-05-15,-0.151,-0.159,-0.144,4
4,14,2011-05-14,-0.1495,-0.159,-0.144,4
4,14,2011-05-13,-0.149,-0.159,-0.142,4
4,14,2011-05-12,-0.14625,-0.153,-0.144,4
4,14,2011-05-11,-0.14925,-0.157,-0.144,4
4,14,2011-05-10,-0.1495,-0.159,-0.144,4
4,14,2011-05-09,-0.1495,-0.159,-0.144,4
4,14,2011-05-08,-0.14875,-0.156,-0.144,4
4,14,2011-05-07,-0.149,-0.158,-0.142,4
4,14,2011-05-06,-0.1485,-0.159,-0.14,4
4,14,2011-05-05,-0.14375,-0.158,-0.133,4
4,14,2011-05-04,-0.14275,-0.159,-0.133,4
4,14,2011-05-03,-0.142,-0.144,-0.139,4
4,14,2011-05-02,-0.14967,-0.159,-0.141,3
4,14,2011-05-01,NA,NA,NA,0
4,14,2011-04-30,NA,NA,NA,0
4,14,2011-04-29,-0.142,-0.151,-0.133,2
4,14,2011-04-28,-0.143,-0.151,-0.138,4
4,14,2011-04-27,-0.14475,-0.156,-0.139,4
4,14,2011-04-26,-0.14175,-0.147,-0.14,4
4,14,2011-04-25,-0.14725,-0.159,-0.142,4
4,14,2011-04-24,-0.14375,-0.151,-0.14,4
4,14,2011-04-23,-0.14625,-0.153,-0.14,4
4,14,2011-04-22,-0.14525,-0.159,-0.137,4
4,14,2011-04-21,-0.14225,-0.151,-0.138,4
4,14,2011-04-20,-0.14225,-0.15,-0.139,4
4,14,2011-04-19,-0.142,-0.151,-0.136,4
4,14,2011-04-18,-0.145,-0.159,-0.133,4
4,14,2011-04-17,-0.147,-0.159,-0.138,4
4,14,2011-04-16,-0.14925,-0.159,-0.143,4
4,14,2011-04-15,-0.14225,-0.147,-0.136,4
4,14,2011-04-14,-0.1445,-0.147,-0.14,4
4,14,2011-04-13,-0.144,-0.151,-0.137,4
4,14,2011-04-12,-0.142,-0.144,-0.14,4
4,14,2011-04-11,-0.14275,-0.145,-0.14,4
4,14,2011-04-10,-0.14475,-0.151,-0.14,4
4,14,2011-04-09,-0.14475,-0.151,-0.14,4
4,14,2011-04-08,-0.14375,-0.147,-0.14,4
4,14,2011-04-07,-0.14475,-0.151,-0.14,4
4,14,2011-04-06,-0.1445,-0.151,-0.14,4
4,14,2011-04-05,-0.141,-0.151,-0.133,4
4,14,2011-04-04,-0.1415,-0.147,-0.133,4
4,14,2011-04-03,-0.14375,-0.151,-0.14,4
4,14,2011-04-02,-0.14325,-0.149,-0.14,4
4,14,2011-04-01,-0.1425,-0.149,-0.14,4
4,14,2011-03-31,-0.13925,-0.144,-0.134,4
4,14,2011-03-30,-0.13675,-0.144,-0.134,4
4,14,2011-03-29,-0.138,-0.147,-0.129,4
4,14,2011-03-28,-0.13675,-0.144,-0.133,4
4,14,2011-03-27,-0.13775,-0.144,-0.133,4
4,14,2011-03-26,-0.13725,-0.144,-0.133,4
4,14,2011-03-25,-0.1405,-0.144,-0.138,4
4,14,2011-03-24,-0.141,-0.144,-0.14,4
4,14,2011-03-23,-0.14075,-0.144,-0.139,4
4,14,2011-03-22,-0.1385,-0.144,-0.133,4
4,14,2011-03-21,-0.14425,-0.155,-0.134,4
4,14,2011-03-20,-0.14275,-0.153,-0.134,4
4,14,2011-03-19,-0.14025,-0.144,-0.133,4
4,14,2011-03-18,-0.144,-0.155,-0.133,4
4,14,2011-03-17,-0.139,-0.144,-0.133,4
4,14,2011-03-16,-0.14325,-0.153,-0.137,4
4,14,2011-03-15,-0.13925,-0.144,-0.133,4
4,14,2011-03-14,-0.14325,-0.15,-0.135,4
4,14,2011-03-13,-0.13775,-0.144,-0.133,4
4,14,2011-03-12,-0.14375,-0.151,-0.133,4
4,14,2011-03-11,-0.1405,-0.151,-0.133,4
4,14,2011-03-10,-0.1385,-0.147,-0.133,4
4,14,2011-03-09,-0.14025,-0.151,-0.129,4
4,14,2011-03-08,-0.1385,-0.152,-0.125,4
4,14,2011-03-07,-0.14525,-0.159,-0.133,4
4,14,2011-03-06,-0.147,-0.155,-0.139,4
4,14,2011-03-05,-0.1475,-0.151,-0.144,4
4,14,2011-03-04,-0.14225,-0.151,-0.133,4
4,14,2011-03-03,-0.139,-0.144,-0.134,4
4,14,2011-03-02,-0.14325,-0.148,-0.137,4
4,14,2011-03-01,-0.1445,-0.152,-0.139,4
4,14,2011-02-28,-0.142,-0.151,-0.137,4
4,14,2011-02-27,-0.145,-0.151,-0.14,4
4,14,2011-02-26,-0.14625,-0.155,-0.14,4
4,14,2011-02-25,-0.142,-0.151,-0.133,4
4,14,2011-02-24,-0.146,-0.151,-0.14,4
4,14,2011-02-23,-0.1415,-0.147,-0.138,4
4,14,2011-02-22,-0.143,-0.152,-0.136,4
4,14,2011-02-21,-0.14225,-0.149,-0.136,4
4,14,2011-02-20,-0.148,-0.156,-0.144,4
4,14,2011-02-19,-0.14275,-0.151,-0.137,4
4,14,2011-02-18,-0.14325,-0.151,-0.137,4
4,14,2011-02-17,-0.14025,-0.144,-0.133,4
4,14,2011-02-16,-0.14225,-0.145,-0.14,4
4,14,2011-02-15,-0.14475,-0.151,-0.142,4
4,14,2011-02-14,-0.145,-0.151,-0.139,4
4,14,2011-02-13,-0.14625,-0.151,-0.138,4
4,14,2011-02-12,-0.1435,-0.151,-0.139,4
4,14,2011-02-11,-0.14575,-0.159,-0.139,4
4,14,2011-02-10,-0.1465,-0.156,-0.139,4
4,14,2011-02-09,-0.1445,-0.155,-0.139,4
4,14,2011-02-08,-0.1495,-0.158,-0.14,4
4,14,2011-02-07,-0.1445,-0.147,-0.143,4
4,14,2011-02-06,-0.144,-0.147,-0.141,4
4,14,2011-02-05,-0.14125,-0.144,-0.14,4
4,14,2011-02-04,-0.141,-0.144,-0.14,4
4,14,2011-02-03,-0.14825,-0.159,-0.139,4
4,14,2011-02-02,-0.14475,-0.147,-0.144,4
4,14,2011-02-01,-0.144,-0.147,-0.141,4
4,14,2011-01-31,-0.146,-0.149,-0.144,4
4,14,2011-01-30,-0.14975,-0.159,-0.144,4
4,14,2011-01-29,-0.15275,-0.157,-0.144,4
4,14,2011-01-28,-0.15625,-0.16,-0.151,4
4,14,2011-01-27,-0.15725,-0.162,-0.155,4
4,14,2011-01-26,-0.1465,-0.155,-0.142,4
4,14,2011-01-25,-0.15375,-0.16,-0.144,4
4,14,2011-01-24,-0.15275,-0.158,-0.143,4
4,14,2011-01-23,-0.1525,-0.157,-0.143,4
4,14,2011-01-22,-0.152,-0.155,-0.148,4
4,14,2011-01-21,-0.153,-0.155,-0.147,4
4,14,2011-01-20,-0.1575,-0.162,-0.155,4
4,14,2011-01-19,-0.151,-0.159,-0.147,4
4,14,2011-01-18,-0.156,-0.159,-0.151,4
4,14,2011-01-17,-0.15875,-0.159,-0.158,4
4,14,2011-01-16,-0.15575,-0.161,-0.144,4
4,14,2011-01-15,-0.159,-0.16,-0.158,4
4,14,2011-01-14,-0.15925,-0.16,-0.159,4
4,14,2011-01-13,-0.156,-0.162,-0.144,4
4,14,2011-01-12,-0.15675,-0.159,-0.151,4
4,14,2011-01-11,-0.15525,-0.166,-0.151,4
4,14,2011-01-10,-0.15425,-0.159,-0.151,4
4,14,2011-01-09,-0.1525,-0.159,-0.143,4
4,14,2011-01-08,-0.15775,-0.159,-0.156,4
4,14,2011-01-07,-0.16075,-0.162,-0.159,4
4,14,2011-01-06,-0.15375,-0.16,-0.144,4
4,14,2011-01-05,-0.15275,-0.162,-0.145,4
4,14,2011-01-04,-0.16075,-0.163,-0.156,4
4,14,2011-01-03,-0.1615,-0.162,-0.16,4
4,14,2011-01-02,-0.152,-0.162,-0.147,4
4,14,2011-01-01,-0.15925,-0.169,-0.151,4
4,14,2010-12-31,-0.1575,-0.17,-0.151,4
4,14,2010-12-30,-0.15675,-0.159,-0.154,4
4,14,2010-12-29,-0.15375,-0.158,-0.151,4
4,14,2010-12-28,-0.155,-0.158,-0.151,4
4,14,2010-12-27,-0.16425,-0.169,-0.155,4
4,14,2010-12-26,-0.1565,-0.161,-0.155,4
4,14,2010-12-25,-0.163,-0.166,-0.161,4
4,14,2010-12-24,-0.15875,-0.166,-0.152,4
4,14,2010-12-23,-0.16025,-0.162,-0.159,4
4,14,2010-12-22,-0.15775,-0.161,-0.155,4
4,14,2010-12-21,-0.159,-0.17,-0.151,4
4,14,2010-12-20,-0.16775,-0.171,-0.163,4
4,14,2010-12-19,-0.163,-0.166,-0.155,4
4,14,2010-12-18,-0.15975,-0.166,-0.147,4
4,14,2010-12-17,-0.15825,-0.166,-0.155,4
4,14,2010-12-16,-0.158,-0.166,-0.147,4
4,14,2010-12-15,-0.16375,-0.166,-0.161,4
4,14,2010-12-14,-0.15825,-0.164,-0.152,4
4,14,2010-12-13,-0.15875,-0.166,-0.148,4
4,14,2010-12-12,-0.162,-0.166,-0.154,4
4,14,2010-12-11,-0.167,-0.17,-0.159,4
4,14,2010-12-10,-0.16275,-0.168,-0.159,4
4,14,2010-12-09,-0.16525,-0.177,-0.158,4
4,14,2010-12-08,-0.16525,-0.177,-0.16,4
4,14,2010-12-07,-0.1605,-0.162,-0.159,4
4,14,2010-12-06,-0.16575,-0.177,-0.162,4
4,14,2010-12-05,-0.167,-0.177,-0.159,4
4,14,2010-12-04,-0.16025,-0.166,-0.155,4
4,14,2010-12-03,-0.1625,-0.167,-0.152,4
4,14,2010-12-02,-0.16175,-0.17,-0.151,4
4,14,2010-12-01,-0.16275,-0.173,-0.156,4
4,14,2010-11-30,-0.16375,-0.17,-0.158,4
4,14,2010-11-29,-0.16825,-0.171,-0.166,4
4,14,2010-11-28,-0.16675,-0.173,-0.158,4
4,14,2010-11-27,-0.164,-0.173,-0.155,4
4,14,2010-11-26,-0.16175,-0.166,-0.157,4
4,14,2010-11-25,-0.162,-0.169,-0.155,4
4,14,2010-11-24,-0.16825,-0.173,-0.161,4
4,14,2010-11-23,-0.16325,-0.174,-0.155,4
4,14,2010-11-22,-0.17025,-0.179,-0.165,4
4,14,2010-11-21,-0.17075,-0.177,-0.166,4
4,14,2010-11-20,-0.1665,-0.17,-0.162,4
4,14,2010-11-19,-0.16375,-0.168,-0.162,4
4,14,2010-11-18,-0.16875,-0.177,-0.162,4
4,14,2010-11-17,-0.17425,-0.18,-0.17,4
4,14,2010-11-16,-0.1735,-0.179,-0.166,4
4,14,2010-11-15,-0.17725,-0.181,-0.17,4
4,14,2010-11-14,-0.1705,-0.181,-0.164,4
4,14,2010-11-13,-0.168,-0.17,-0.162,4
4,14,2010-11-12,-0.16875,-0.181,-0.162,4
4,14,2010-11-11,-0.17225,-0.18,-0.162,4
4,14,2010-11-10,-0.17225,-0.177,-0.168,4
4,14,2010-11-09,-0.172,-0.177,-0.165,4
4,14,2010-11-08,-0.169,-0.177,-0.162,4
4,14,2010-11-07,-0.17,-0.178,-0.162,4
4,14,2010-11-06,-0.17075,-0.181,-0.165,4
4,14,2010-11-05,-0.16975,-0.171,-0.168,4
4,14,2010-11-04,-0.17225,-0.181,-0.168,4
4,14,2010-11-03,-0.175,-0.181,-0.164,4
4,14,2010-11-02,-0.17825,-0.181,-0.17,4
4,14,2010-11-01,-0.179,-0.181,-0.174,4
4,14,2010-10-31,-0.1755,-0.181,-0.163,4
4,14,2010-10-30,-0.17525,-0.181,-0.167,4
4,14,2010-10-29,-0.17875,-0.189,-0.165,4
4,14,2010-10-28,-0.1785,-0.182,-0.17,4
4,14,2010-10-27,-0.17825,-0.185,-0.17,4
4,14,2010-10-26,-0.17275,-0.177,-0.162,4
4,14,2010-10-25,-0.16475,-0.17,-0.162,4
4,14,2010-10-24,-0.1725,-0.178,-0.166,4
4,14,2010-10-23,-0.176,-0.18,-0.17,4
4,14,2010-10-22,-0.1765,-0.181,-0.17,4
4,14,2010-10-21,-0.17525,-0.181,-0.166,4
4,14,2010-10-20,-0.17,-0.178,-0.162,4
4,14,2010-10-19,-0.1745,-0.181,-0.17,4
4,14,2010-10-18,-0.1735,-0.181,-0.17,4
4,14,2010-10-17,-0.173,-0.181,-0.169,4
4,14,2010-10-16,-0.17575,-0.179,-0.17,4
4,14,2010-10-15,-0.17725,-0.181,-0.17,4
4,14,2010-10-14,-0.1795,-0.185,-0.171,4
4,14,2010-10-13,-0.181,-0.189,-0.173,4
4,14,2010-10-12,-0.18125,-0.186,-0.177,4
4,14,2010-10-11,-0.18125,-0.186,-0.177,4
4,14,2010-10-10,-0.18475,-0.189,-0.177,4
4,14,2010-10-09,-0.18225,-0.189,-0.174,4
4,14,2010-10-08,-0.1775,-0.189,-0.17,4
4,14,2010-10-07,-0.18125,-0.196,-0.17,4
4,14,2010-10-06,-0.18575,-0.19,-0.177,4
4,14,2010-10-05,-0.18575,-0.189,-0.181,4
4,14,2010-10-04,-0.1775,-0.185,-0.17,4
4,14,2010-10-03,-0.184,-0.189,-0.177,4
4,14,2010-10-02,-0.179,-0.187,-0.171,4
4,14,2010-10-01,-0.1825,-0.186,-0.179,4
4,14,2010-09-30,-0.17033,-0.178,-0.162,3
4,14,2010-09-29,-0.1785,-0.181,-0.177,4
4,14,2010-09-28,-0.1755,-0.181,-0.17,4
4,14,2010-09-27,-0.1775,-0.181,-0.172,4
4,14,2010-09-26,-0.176,-0.182,-0.171,4
4,14,2010-09-25,-0.17525,-0.181,-0.166,4
4,14,2010-09-24,-0.183,-0.189,-0.177,4
4,14,2010-09-23,-0.18525,-0.189,-0.177,4
4,14,2010-09-22,-0.182,-0.189,-0.173,4
4,14,2010-09-21,-0.1865,-0.192,-0.177,4
4,14,2010-09-20,-0.18475,-0.189,-0.177,4
4,14,2010-09-19,-0.18325,-0.189,-0.177,4
4,14,2010-09-18,-0.1855,-0.19,-0.181,4
4,14,2010-09-17,-0.1865,-0.189,-0.182,4
4,14,2010-09-16,-0.18425,-0.189,-0.177,4
4,14,2010-09-15,-0.19,-0.196,-0.183,4
4,14,2010-09-14,-0.186,-0.192,-0.177,4
4,14,2010-09-13,-0.18425,-0.19,-0.181,4
4,14,2010-09-12,-0.1845,-0.19,-0.177,4
4,14,2010-09-11,-0.19175,-0.196,-0.189,4
4,14,2010-09-10,-0.18625,-0.191,-0.181,4
4,14,2010-09-09,-0.185,-0.189,-0.181,4
4,14,2010-09-08,-0.18725,-0.19,-0.181,4
4,14,2010-09-07,-0.19025,-0.192,-0.189,4
4,14,2010-09-06,-0.19225,-0.196,-0.189,4
4,14,2010-09-05,-0.1915,-0.196,-0.189,4
4,14,2010-09-04,-0.1915,-0.196,-0.189,4
4,14,2010-09-03,-0.1915,-0.196,-0.189,4
4,14,2010-09-02,-0.1915,-0.196,-0.189,4
4,14,2010-09-01,-0.18975,-0.196,-0.185,4
4,14,2010-08-31,-0.183,-0.192,-0.177,4
4,14,2010-08-30,-0.18,-0.185,-0.177,4
4,14,2010-08-29,-0.18575,-0.196,-0.178,4
4,14,2010-08-28,-0.186,-0.189,-0.181,4
4,14,2010-08-27,-0.1905,-0.195,-0.189,4
4,14,2010-08-26,-0.195,-0.196,-0.192,4
4,14,2010-08-25,-0.193,-0.196,-0.189,4
4,14,2010-08-24,-0.19125,-0.193,-0.189,4
4,14,2010-08-23,-0.19375,-0.196,-0.192,4
4,14,2010-08-22,-0.19525,-0.196,-0.193,4
4,14,2010-08-21,-0.19425,-0.196,-0.192,4
4,14,2010-08-20,-0.194,-0.196,-0.191,4
4,14,2010-08-19,-0.1935,-0.196,-0.19,4
4,14,2010-08-18,-0.18975,-0.192,-0.189,4
4,14,2010-08-17,-0.191,-0.196,-0.185,4
4,14,2010-08-16,-0.18175,-0.184,-0.181,4
4,14,2010-08-15,-0.185,-0.193,-0.181,4
4,14,2010-08-14,-0.18575,-0.189,-0.181,4
4,14,2010-08-13,-0.19025,-0.192,-0.189,4
4,14,2010-08-12,-0.1895,-0.19,-0.189,4
4,14,2010-08-11,-0.1935,-0.196,-0.191,4
4,14,2010-08-10,-0.19325,-0.196,-0.189,4
4,14,2010-08-09,-0.19325,-0.196,-0.189,4
4,14,2010-08-08,-0.192,-0.196,-0.189,4
4,14,2010-08-07,-0.19,-0.196,-0.181,4
4,14,2010-08-06,-0.1855,-0.191,-0.181,4
4,14,2010-08-05,-0.18175,-0.184,-0.181,4
4,14,2010-08-04,-0.1905,-0.196,-0.185,4
4,14,2010-08-03,-0.1905,-0.193,-0.188,4
4,14,2010-08-02,-0.1915,-0.196,-0.189,4
4,14,2010-08-01,-0.194,-0.196,-0.192,4
4,14,2010-07-31,-0.19175,-0.196,-0.184,4
4,14,2010-07-30,-0.186,-0.19,-0.181,4
4,14,2010-07-29,-0.186,-0.189,-0.181,4
4,14,2010-07-28,-0.18675,-0.192,-0.177,4
4,14,2010-07-27,-0.18475,-0.19,-0.177,4
4,14,2010-07-26,-0.188,-0.193,-0.184,4
4,14,2010-07-25,-0.17875,-0.189,-0.164,4
4,14,2010-07-24,-0.1755,-0.181,-0.17,4
4,14,2010-07-23,-0.17775,-0.187,-0.17,4
4,14,2010-07-22,-0.17525,-0.177,-0.173,4
4,14,2010-07-21,-0.17575,-0.177,-0.174,4
4,14,2010-07-20,-0.17675,-0.177,-0.176,4
4,14,2010-07-19,-0.1765,-0.178,-0.175,4
4,14,2010-07-18,-0.1745,-0.177,-0.171,4
4,14,2010-07-17,-0.174,-0.177,-0.17,4
4,14,2010-07-16,-0.17625,-0.177,-0.174,4
4,14,2010-07-15,-0.176,-0.177,-0.174,4
4,14,2010-07-14,-0.17725,-0.178,-0.177,4
4,14,2010-07-13,-0.17625,-0.177,-0.174,4
4,14,2010-07-12,-0.1765,-0.178,-0.174,4
4,14,2010-07-11,-0.177,-0.177,-0.177,4
4,14,2010-07-10,-0.18175,-0.196,-0.176,4
4,14,2010-07-09,-0.1915,-0.197,-0.177,4
4,14,2010-07-08,-0.196,-0.196,-0.196,4
4,14,2010-07-07,-0.19575,-0.197,-0.194,4
4,14,2010-07-06,-0.1985,-0.21,-0.192,4
4,14,2010-07-05,-0.204,-0.213,-0.196,4
4,14,2010-07-04,-0.2085,-0.215,-0.196,4
4,14,2010-07-03,-0.214,-0.215,-0.212,4
4,14,2010-07-02,-0.214,-0.215,-0.212,4
4,14,2010-07-01,-0.21475,-0.216,-0.214,4
4,14,2010-06-30,-0.2135,-0.215,-0.211,4
4,14,2010-06-29,-0.21275,-0.215,-0.21,4
4,14,2010-06-28,-0.2135,-0.215,-0.211,4
4,14,2010-06-27,-0.21425,-0.218,-0.211,4
4,14,2010-06-26,-0.2135,-0.215,-0.211,4
4,14,2010-06-25,-0.21325,-0.215,-0.21,4
4,14,2010-06-24,-0.20425,-0.215,-0.194,4
4,14,2010-06-23,-0.20175,-0.211,-0.189,4
4,14,2010-06-22,-0.201,-0.207,-0.196,4
4,14,2010-06-21,-0.20275,-0.211,-0.196,4
4,14,2010-06-20,-0.19775,-0.2,-0.195,4
4,14,2010-06-19,-0.19675,-0.204,-0.184,4
4,14,2010-06-18,-0.19375,-0.203,-0.185,4
4,14,2010-06-17,-0.18775,-0.192,-0.185,4
4,14,2010-06-16,-0.19125,-0.196,-0.188,4
4,14,2010-06-15,-0.1925,-0.196,-0.189,4
4,14,2010-06-14,-0.19,-0.196,-0.183,4
4,14,2010-06-13,-0.19175,-0.196,-0.188,4
4,14,2010-06-12,-0.18725,-0.192,-0.177,4
4,14,2010-06-11,-0.181,-0.192,-0.174,4
4,14,2010-06-10,-0.18,-0.192,-0.174,4
4,14,2010-06-09,-0.175,-0.178,-0.17,4
4,14,2010-06-08,-0.1745,-0.18,-0.17,4
4,14,2010-06-07,-0.17475,-0.182,-0.17,4
4,14,2010-06-06,-0.176,-0.181,-0.17,4
4,14,2010-06-05,-0.1725,-0.181,-0.158,4
4,14,2010-06-04,-0.172,-0.182,-0.157,4
4,14,2010-06-03,-0.16375,-0.17,-0.159,4
4,14,2010-06-02,-0.1675,-0.176,-0.162,4
4,14,2010-06-01,-0.15725,-0.163,-0.149,4
4,14,2010-05-31,-0.1625,-0.17,-0.159,4
4,14,2010-05-30,-0.161,-0.166,-0.151,4
4,14,2010-05-29,-0.15775,-0.167,-0.149,4
4,14,2010-05-28,-0.155,-0.163,-0.149,4
4,14,2010-05-27,-0.15725,-0.165,-0.148,4
4,14,2010-05-26,-0.1545,-0.159,-0.149,4
4,14,2010-05-25,-0.157,-0.163,-0.152,4
4,14,2010-05-24,-0.1575,-0.163,-0.154,4
4,14,2010-05-23,-0.15675,-0.166,-0.151,4
4,14,2010-05-22,-0.15625,-0.165,-0.15,4
4,14,2010-05-21,-0.155,-0.164,-0.146,4
4,14,2010-05-20,-0.15125,-0.159,-0.144,4
4,14,2010-05-19,-0.156,-0.159,-0.151,4
4,14,2010-05-18,-0.15275,-0.161,-0.14,4
4,14,2010-05-17,-0.1505,-0.159,-0.14,4
4,14,2010-05-16,-0.1515,-0.158,-0.146,4
4,14,2010-05-15,-0.14325,-0.151,-0.138,4
4,14,2010-05-14,-0.1435,-0.152,-0.14,4
4,14,2010-05-13,-0.14625,-0.15,-0.144,4
4,14,2010-05-12,-0.14875,-0.159,-0.144,4
4,14,2010-05-11,-0.146,-0.151,-0.144,4
4,14,2010-05-10,-0.1455,-0.151,-0.143,4
4,14,2010-05-09,-0.14625,-0.152,-0.141,4
4,14,2010-05-08,-0.143,-0.148,-0.14,4
4,14,2010-05-07,-0.14375,-0.155,-0.14,4
4,14,2010-05-06,-0.14525,-0.153,-0.14,4
4,14,2010-05-05,-0.14675,-0.152,-0.14,4
4,14,2010-05-04,-0.148,-0.154,-0.144,4
4,14,2010-05-03,-0.14325,-0.152,-0.14,4
4,14,2010-05-02,-0.143,-0.145,-0.14,4
4,14,2010-05-01,-0.143,-0.15,-0.136,4
4,14,2010-04-30,-0.14525,-0.151,-0.134,4
4,14,2010-04-29,-0.148,-0.153,-0.14,4
4,14,2010-04-28,-0.14175,-0.148,-0.133,4
4,14,2010-04-27,-0.144,-0.148,-0.137,4
4,14,2010-04-26,-0.14775,-0.152,-0.145,4
4,14,2010-04-25,-0.137,-0.148,-0.129,4
4,14,2010-04-24,-0.14575,-0.151,-0.14,4
4,14,2010-04-23,-0.144,-0.148,-0.136,4
4,14,2010-04-22,-0.1435,-0.148,-0.137,4
4,14,2010-04-21,-0.142,-0.147,-0.137,4
4,14,2010-04-20,-0.14325,-0.151,-0.14,4
4,14,2010-04-19,-0.142,-0.148,-0.137,4
4,14,2010-04-18,-0.13825,-0.14,-0.133,4
4,14,2010-04-17,-0.13675,-0.14,-0.133,4
4,14,2010-04-16,-0.13425,-0.14,-0.131,4
4,14,2010-04-15,-0.13525,-0.14,-0.132,4
4,14,2010-04-14,-0.1355,-0.144,-0.125,4
4,14,2010-04-13,-0.1375,-0.144,-0.125,4
4,14,2010-04-12,-0.13875,-0.146,-0.125,4
4,14,2010-04-11,-0.13625,-0.141,-0.131,4
4,14,2010-04-10,-0.13825,-0.143,-0.13,4
4,14,2010-04-09,-0.139,-0.141,-0.135,4
4,14,2010-04-08,-0.13925,-0.14,-0.137,4
4,14,2010-04-07,-0.142,-0.148,-0.137,4
4,14,2010-04-06,-0.14125,-0.148,-0.134,4
4,14,2010-04-05,-0.1415,-0.144,-0.14,4
4,14,2010-04-04,-0.1355,-0.146,-0.127,4
4,14,2010-04-03,-0.139,-0.148,-0.129,4
4,14,2010-04-02,-0.1375,-0.141,-0.133,4
4,14,2010-04-01,-0.137,-0.144,-0.131,4
4,14,2010-03-31,-0.1325,-0.142,-0.125,4
4,14,2010-03-30,-0.13375,-0.14,-0.129,4
4,14,2010-03-29,-0.14175,-0.148,-0.135,4
4,14,2010-03-28,-0.1345,-0.14,-0.125,4
4,14,2010-03-27,-0.13775,-0.144,-0.133,4
4,14,2010-03-26,-0.13825,-0.144,-0.132,4
4,14,2010-03-25,-0.133,-0.143,-0.125,4
4,14,2010-03-24,-0.13675,-0.144,-0.129,4
4,14,2010-03-23,-0.14025,-0.148,-0.133,4
4,14,2010-03-22,-0.144,-0.148,-0.14,4
4,14,2010-03-21,-0.1365,-0.144,-0.129,4
4,14,2010-03-20,-0.1345,-0.148,-0.128,4
4,14,2010-03-19,-0.138,-0.148,-0.127,4
4,14,2010-03-18,-0.13775,-0.144,-0.129,4
4,14,2010-03-17,-0.143,-0.148,-0.139,4
4,14,2010-03-16,-0.13425,-0.14,-0.125,4
4,14,2010-03-15,-0.13675,-0.14,-0.134,4
4,14,2010-03-14,-0.13925,-0.148,-0.129,4
4,14,2010-03-13,-0.13,-0.14,-0.125,4
4,14,2010-03-12,-0.13625,-0.148,-0.124,4
4,14,2010-03-11,-0.13225,-0.144,-0.119,4
4,14,2010-03-10,-0.138,-0.141,-0.135,4
4,14,2010-03-09,-0.132,-0.14,-0.126,4
4,14,2010-03-08,-0.131,-0.141,-0.125,4
4,14,2010-03-07,-0.131,-0.145,-0.125,4
4,14,2010-03-06,-0.13425,-0.14,-0.129,4
4,14,2010-03-05,-0.135,-0.139,-0.129,4
4,14,2010-03-04,-0.1315,-0.143,-0.125,4
4,14,2010-03-03,-0.139,-0.147,-0.134,4
4,14,2010-03-02,-0.1375,-0.144,-0.133,4
4,14,2010-03-01,-0.13725,-0.143,-0.133,4
4,14,2010-02-28,-0.13475,-0.141,-0.13,4
4,14,2010-02-27,-0.13525,-0.146,-0.125,4
4,14,2010-02-26,-0.13725,-0.144,-0.125,4
4,14,2010-02-25,-0.1345,-0.14,-0.13,4
4,14,2010-02-24,-0.13875,-0.148,-0.133,4
4,14,2010-02-23,-0.13375,-0.139,-0.126,4
4,14,2010-02-22,-0.13225,-0.14,-0.126,4
4,14,2010-02-21,-0.1335,-0.14,-0.125,4
4,14,2010-02-20,-0.13125,-0.136,-0.125,4
4,14,2010-02-19,-0.1405,-0.144,-0.135,4
4,14,2010-02-18,-0.138,-0.144,-0.133,4
4,14,2010-02-17,-0.14,-0.147,-0.133,4
4,14,2010-02-16,-0.13225,-0.14,-0.127,4
4,14,2010-02-15,-0.136,-0.144,-0.128,4
4,14,2010-02-14,-0.1365,-0.143,-0.131,4
4,14,2010-02-13,-0.137,-0.144,-0.132,4
4,14,2010-02-12,-0.13875,-0.143,-0.136,4
4,14,2010-02-11,-0.1285,-0.136,-0.124,4
4,14,2010-02-10,-0.135,-0.144,-0.125,4
4,14,2010-02-09,-0.13875,-0.144,-0.133,4
4,14,2010-02-08,-0.13275,-0.14,-0.125,4
4,14,2010-02-07,-0.13,-0.139,-0.125,4
4,14,2010-02-06,-0.13675,-0.147,-0.128,4
4,14,2010-02-05,-0.1355,-0.143,-0.132,4
4,14,2010-02-04,-0.1425,-0.149,-0.137,4
4,14,2010-02-03,-0.13975,-0.145,-0.133,4
4,14,2010-02-02,-0.1285,-0.131,-0.126,4
4,14,2010-02-01,-0.135,-0.147,-0.129,4
4,14,2010-01-31,-0.13875,-0.147,-0.13,4
4,14,2010-01-30,-0.13675,-0.144,-0.129,4
4,14,2010-01-29,-0.139,-0.144,-0.129,4
4,14,2010-01-28,-0.139,-0.144,-0.133,4
4,14,2010-01-27,-0.13675,-0.14,-0.133,4
4,14,2010-01-26,-0.136,-0.144,-0.131,4
4,14,2010-01-25,-0.136,-0.144,-0.132,4
4,14,2010-01-24,-0.14125,-0.148,-0.135,4
4,14,2010-01-23,-0.14225,-0.147,-0.14,4
4,14,2010-01-22,-0.13825,-0.14,-0.133,4
4,14,2010-01-21,-0.13775,-0.144,-0.133,4
4,14,2010-01-20,-0.13925,-0.144,-0.133,4
4,14,2010-01-19,-0.14025,-0.141,-0.14,4
4,14,2010-01-18,-0.1405,-0.144,-0.139,4
4,14,2010-01-17,-0.142,-0.148,-0.134,4
4,14,2010-01-16,-0.141,-0.148,-0.136,4
4,14,2010-01-15,-0.138,-0.14,-0.133,4
4,14,2010-01-14,-0.13975,-0.144,-0.133,4
4,14,2010-01-13,-0.14375,-0.146,-0.14,4
4,14,2010-01-12,-0.14,-0.151,-0.129,4
4,14,2010-01-11,-0.13925,-0.151,-0.126,4
4,14,2010-01-10,-0.1465,-0.151,-0.144,4
4,14,2010-01-09,-0.14175,-0.15,-0.133,4
4,14,2010-01-08,-0.13975,-0.143,-0.133,4
4,14,2010-01-07,-0.13725,-0.144,-0.132,4
4,14,2010-01-06,-0.142,-0.144,-0.136,4
4,14,2010-01-05,-0.14475,-0.151,-0.133,4
4,14,2010-01-04,-0.14175,-0.151,-0.133,4
4,14,2010-01-03,-0.145,-0.151,-0.138,4
4,14,2010-01-02,-0.14525,-0.147,-0.143,4
4,14,2010-01-01,-0.1445,-0.151,-0.139,4
4,14,2009-12-31,-0.143,-0.149,-0.139,4
4,14,2009-12-30,-0.1465,-0.151,-0.143,4
4,14,2009-12-29,-0.14925,-0.155,-0.147,4
4,14,2009-12-28,-0.1445,-0.151,-0.14,4
4,14,2009-12-27,-0.149,-0.151,-0.144,4
4,14,2009-12-26,-0.14775,-0.155,-0.14,4
4,14,2009-12-25,-0.14475,-0.151,-0.14,4
4,14,2009-12-24,-0.14825,-0.154,-0.14,4
4,14,2009-12-23,-0.14175,-0.147,-0.14,4
4,14,2009-12-22,-0.14425,-0.149,-0.14,4
4,14,2009-12-21,-0.144,-0.147,-0.14,4
4,14,2009-12-20,-0.14475,-0.148,-0.143,4
4,14,2009-12-19,-0.14425,-0.147,-0.143,4
4,14,2009-12-18,-0.14825,-0.155,-0.136,4
4,14,2009-12-17,-0.149,-0.155,-0.147,4
4,14,2009-12-16,-0.1465,-0.156,-0.136,4
4,14,2009-12-15,-0.141,-0.144,-0.136,4
4,14,2009-12-14,-0.146,-0.154,-0.143,4
4,14,2009-12-13,-0.14725,-0.158,-0.137,4
4,14,2009-12-12,-0.1465,-0.151,-0.144,4
4,14,2009-12-11,-0.15275,-0.158,-0.15,4
4,14,2009-12-10,-0.14675,-0.155,-0.14,4
4,14,2009-12-09,-0.14675,-0.158,-0.141,4
4,14,2009-12-08,-0.14875,-0.151,-0.144,4
4,14,2009-12-07,-0.15025,-0.159,-0.146,4
4,14,2009-12-06,-0.1485,-0.155,-0.143,4
4,14,2009-12-05,-0.1485,-0.158,-0.144,4
4,14,2009-12-04,-0.1475,-0.151,-0.142,4
4,14,2009-12-03,-0.1485,-0.159,-0.14,4
4,14,2009-12-02,-0.14675,-0.152,-0.14,4
4,14,2009-12-01,-0.1485,-0.152,-0.144,4
4,14,2009-11-30,-0.157,-0.159,-0.151,4
4,14,2009-11-29,-0.1495,-0.159,-0.144,4
4,14,2009-11-28,-0.14775,-0.159,-0.14,4
4,14,2009-11-27,-0.14125,-0.144,-0.14,4
4,14,2009-11-26,-0.148,-0.158,-0.142,4
4,14,2009-11-25,-0.15125,-0.155,-0.144,4
4,14,2009-11-24,-0.14975,-0.155,-0.144,4
4,14,2009-11-23,-0.1445,-0.151,-0.14,4
4,14,2009-11-22,-0.1505,-0.155,-0.143,4
4,14,2009-11-21,-0.15375,-0.159,-0.146,4
4,14,2009-11-20,-0.1515,-0.156,-0.14,4
4,14,2009-11-19,-0.156,-0.159,-0.152,4
4,14,2009-11-18,-0.15225,-0.159,-0.148,4
4,14,2009-11-17,-0.15025,-0.157,-0.14,4
4,14,2009-11-16,-0.14725,-0.155,-0.14,4
4,14,2009-11-15,-0.15125,-0.158,-0.147,4
4,14,2009-11-14,-0.14925,-0.156,-0.144,4
4,14,2009-11-13,-0.14725,-0.153,-0.14,4
4,14,2009-11-12,-0.1495,-0.155,-0.144,4
4,14,2009-11-11,-0.13975,-0.144,-0.135,4
4,14,2009-11-10,-0.14425,-0.151,-0.136,4
4,14,2009-11-09,-0.1405,-0.15,-0.133,4
4,14,2009-11-08,-0.14925,-0.155,-0.14,4
4,14,2009-11-07,-0.142,-0.155,-0.133,4
4,14,2009-11-06,-0.14475,-0.151,-0.137,4
4,14,2009-11-05,-0.137,-0.141,-0.133,4
4,14,2009-11-04,-0.143,-0.148,-0.136,4
4,14,2009-11-03,-0.1425,-0.147,-0.133,4
4,14,2009-11-02,-0.14325,-0.152,-0.133,4
4,14,2009-11-01,-0.14575,-0.155,-0.137,4
4,14,2009-10-31,-0.13725,-0.14,-0.135,4
4,14,2009-10-30,-0.13775,-0.14,-0.137,4
4,14,2009-10-29,-0.13775,-0.14,-0.137,4
4,14,2009-10-28,-0.14,-0.14,-0.14,4
4,14,2009-10-27,-0.13925,-0.14,-0.137,4
4,14,2009-10-26,-0.1405,-0.152,-0.133,4
4,14,2009-10-25,-0.13675,-0.14,-0.133,4
4,14,2009-10-24,-0.13875,-0.144,-0.137,4
4,14,2009-10-23,-0.14225,-0.148,-0.137,4
4,14,2009-10-22,-0.14425,-0.148,-0.141,4
4,14,2009-10-21,-0.1415,-0.148,-0.137,4
4,14,2009-10-20,-0.1445,-0.15,-0.137,4
4,14,2009-10-19,-0.144,-0.151,-0.14,4
4,14,2009-10-18,-0.14425,-0.15,-0.139,4
4,14,2009-10-17,-0.141,-0.144,-0.133,4
4,14,2009-10-16,-0.141,-0.146,-0.134,4
4,14,2009-10-15,-0.142,-0.151,-0.133,2
4,14,2009-10-14,NA,NA,NA,0
4,14,2009-10-13,-0.134,-0.134,-0.134,1
4,14,2009-10-12,-0.14525,-0.149,-0.141,4
4,14,2009-10-11,-0.14975,-0.155,-0.146,4
4,14,2009-10-10,-0.151,-0.153,-0.149,2
4,11,2015-09-30,-0.08625,-0.091,-0.084,4
4,11,2015-09-29,-0.085,-0.089,-0.083,4
4,11,2015-09-28,-0.08575,-0.091,-0.082,4
4,11,2015-09-27,-0.086,-0.091,-0.082,4
4,11,2015-09-26,-0.088,-0.091,-0.086,4
4,11,2015-09-25,-0.086,-0.091,-0.082,4
4,11,2015-09-24,-0.0835,-0.091,-0.08,4
4,11,2015-09-23,-0.085,-0.087,-0.084,4
4,11,2015-09-22,-0.08675,-0.09,-0.085,4
4,11,2015-09-21,-0.088,-0.091,-0.086,4
4,11,2015-09-20,-0.0865,-0.09,-0.084,4
4,11,2015-09-19,-0.085,-0.09,-0.082,4
4,11,2015-09-18,-0.08675,-0.089,-0.085,4
4,11,2015-09-17,-0.08575,-0.088,-0.082,4
4,11,2015-09-16,-0.09,-0.093,-0.087,4
4,11,2015-09-15,-0.08575,-0.088,-0.082,4
4,11,2015-09-14,-0.08475,-0.089,-0.082,4
4,11,2015-09-13,-0.088,-0.09,-0.086,4
4,11,2015-09-12,-0.088,-0.094,-0.082,4
4,11,2015-09-11,-0.087,-0.09,-0.082,4
4,11,2015-09-10,-0.086,-0.09,-0.082,4
4,11,2015-09-09,-0.08825,-0.095,-0.083,4
4,11,2015-09-08,-0.087,-0.09,-0.084,4
4,11,2015-09-07,-0.08675,-0.097,-0.078,4
4,11,2015-09-06,-0.0845,-0.087,-0.081,4
4,11,2015-09-05,-0.08375,-0.086,-0.081,4
4,11,2015-09-04,-0.0845,-0.089,-0.079,4
4,11,2015-09-03,-0.085,-0.086,-0.082,4
4,11,2015-09-02,-0.08775,-0.09,-0.086,4
4,11,2015-09-01,-0.0885,-0.09,-0.086,4
4,11,2015-08-31,-0.09375,-0.1,-0.089,4
4,11,2015-08-30,-0.09625,-0.103,-0.093,4
4,11,2015-08-29,-0.09775,-0.103,-0.096,4
4,11,2015-08-28,-0.099,-0.103,-0.096,4
4,11,2015-08-27,-0.099,-0.103,-0.095,4
4,11,2015-08-26,-0.098,-0.103,-0.094,4
4,11,2015-08-25,-0.0955,-0.099,-0.091,4
4,11,2015-08-24,-0.0945,-0.096,-0.092,4
4,11,2015-08-23,-0.09475,-0.099,-0.092,4
4,11,2015-08-22,-0.09725,-0.103,-0.092,4
4,11,2015-08-21,-0.09575,-0.099,-0.092,4
4,11,2015-08-20,-0.09375,-0.099,-0.088,4
4,11,2015-08-19,-0.089,-0.09,-0.088,4
4,11,2015-08-18,-0.0885,-0.089,-0.088,4
4,11,2015-08-17,-0.0895,-0.092,-0.088,4
4,11,2015-08-16,-0.0885,-0.091,-0.086,4
4,11,2015-08-15,-0.08775,-0.091,-0.085,4
4,11,2015-08-14,-0.088,-0.091,-0.086,4
4,11,2015-08-13,-0.09525,-0.103,-0.092,4
4,11,2015-08-12,-0.0955,-0.1,-0.093,4
4,11,2015-08-11,-0.0935,-0.099,-0.089,4
4,11,2015-08-10,-0.091,-0.093,-0.089,4
4,11,2015-08-09,-0.091,-0.093,-0.087,4
4,11,2015-08-08,-0.09375,-0.096,-0.093,4
4,11,2015-08-07,-0.097,-0.103,-0.093,4
4,11,2015-08-06,-0.097,-0.103,-0.093,4
4,11,2015-08-05,-0.09575,-0.103,-0.091,4
4,11,2015-08-04,-0.0955,-0.096,-0.094,4
4,11,2015-08-03,-0.09575,-0.099,-0.092,4
4,11,2015-08-02,-0.09175,-0.096,-0.089,4
4,11,2015-08-01,-0.09075,-0.093,-0.089,4
4,11,2015-07-31,-0.0925,-0.098,-0.087,4
4,11,2015-07-30,-0.09225,-0.093,-0.092,4
4,11,2015-07-29,-0.09075,-0.093,-0.089,4
4,11,2015-07-28,-0.092,-0.098,-0.085,4
4,11,2015-07-27,-0.0915,-0.093,-0.089,4
4,11,2015-07-26,-0.091,-0.093,-0.086,4
4,11,2015-07-25,-0.09125,-0.093,-0.088,4
4,11,2015-07-24,-0.09325,-0.097,-0.091,4
4,11,2015-07-23,-0.0915,-0.093,-0.089,4
4,11,2015-07-22,-0.09275,-0.096,-0.089,4
4,11,2015-07-21,-0.09375,-0.096,-0.093,4
4,11,2015-07-20,-0.09425,-0.096,-0.093,4
4,11,2015-07-19,-0.097,-0.099,-0.095,4
4,11,2015-07-18,-0.09875,-0.102,-0.095,4
4,11,2015-07-17,-0.101,-0.104,-0.099,4
4,11,2015-07-16,-0.099,-0.099,-0.099,4
4,11,2015-07-15,-0.0995,-0.102,-0.098,4
4,11,2015-07-14,-0.098,-0.099,-0.096,4
4,11,2015-07-13,-0.097,-0.099,-0.095,4
4,11,2015-07-12,-0.098,-0.102,-0.095,4
4,11,2015-07-11,-0.09825,-0.102,-0.095,4
4,11,2015-07-10,-0.1005,-0.105,-0.097,4
4,11,2015-07-09,-0.098,-0.098,-0.098,2
4,11,2015-07-08,NA,NA,NA,0
4,11,2015-07-07,NA,NA,NA,0
4,11,2015-07-06,NA,NA,NA,0
4,11,2015-07-05,NA,NA,NA,0
4,11,2015-07-04,NA,NA,NA,0
4,11,2015-07-03,NA,NA,NA,0
4,11,2015-07-02,NA,NA,NA,0
4,11,2015-07-01,NA,NA,NA,0
4,11,2015-06-30,NA,NA,NA,0
4,11,2015-06-29,NA,NA,NA,0
4,11,2015-06-28,NA,NA,NA,0
4,11,2015-06-27,NA,NA,NA,0
4,11,2015-06-26,NA,NA,NA,0
4,11,2015-06-25,NA,NA,NA,0
4,11,2015-06-24,NA,NA,NA,0
4,11,2015-06-23,NA,NA,NA,0
4,11,2015-06-22,NA,NA,NA,0
4,11,2015-06-21,NA,NA,NA,0
4,11,2015-06-20,NA,NA,NA,0
4,11,2015-06-19,NA,NA,NA,0
4,11,2015-06-18,NA,NA,NA,0
4,11,2015-06-17,NA,NA,NA,0
4,11,2015-06-16,NA,NA,NA,0
4,11,2015-06-15,NA,NA,NA,0
4,11,2015-06-14,NA,NA,NA,0
4,11,2015-06-13,NA,NA,NA,0
4,11,2015-06-12,NA,NA,NA,0
4,11,2015-06-11,NA,NA,NA,0
4,11,2015-06-10,NA,NA,NA,0
4,11,2015-06-09,NA,NA,NA,0
4,11,2015-06-08,NA,NA,NA,0
4,11,2015-06-07,NA,NA,NA,0
4,11,2015-06-06,NA,NA,NA,0
4,11,2015-06-05,NA,NA,NA,0
4,11,2015-06-04,NA,NA,NA,0
4,11,2015-06-03,NA,NA,NA,0
4,11,2015-06-02,NA,NA,NA,0
4,11,2015-06-01,NA,NA,NA,0
4,11,2015-05-31,NA,NA,NA,0
4,11,2015-05-30,NA,NA,NA,0
4,11,2015-05-29,NA,NA,NA,0
4,11,2015-05-28,NA,NA,NA,0
4,11,2015-05-27,NA,NA,NA,0
4,11,2015-05-26,NA,NA,NA,0
4,11,2015-05-25,NA,NA,NA,0
4,11,2015-05-24,NA,NA,NA,0
4,11,2015-05-23,NA,NA,NA,0
4,11,2015-05-22,NA,NA,NA,0
4,11,2015-05-21,NA,NA,NA,0
4,11,2015-05-20,NA,NA,NA,0
4,11,2015-05-19,NA,NA,NA,0
4,11,2015-05-18,NA,NA,NA,0
4,11,2015-05-17,NA,NA,NA,0
4,11,2015-05-16,NA,NA,NA,0
4,11,2015-05-15,NA,NA,NA,0
4,11,2015-05-14,NA,NA,NA,0
4,11,2015-05-13,NA,NA,NA,0
4,11,2015-05-12,NA,NA,NA,0
4,11,2015-05-11,NA,NA,NA,0
4,11,2015-05-10,NA,NA,NA,0
4,11,2015-05-09,NA,NA,NA,0
4,11,2015-05-08,NA,NA,NA,0
4,11,2015-05-07,NA,NA,NA,0
4,11,2015-05-06,NA,NA,NA,0
4,11,2015-05-05,NA,NA,NA,0
4,11,2015-05-04,NA,NA,NA,0
4,11,2015-05-03,NA,NA,NA,0
4,11,2015-05-02,NA,NA,NA,0
4,11,2015-05-01,NA,NA,NA,0
4,11,2015-04-30,NA,NA,NA,0
4,11,2015-04-29,NA,NA,NA,0
4,11,2015-04-28,NA,NA,NA,0
4,11,2015-04-27,NA,NA,NA,0
4,11,2015-04-26,NA,NA,NA,0
4,11,2015-04-25,NA,NA,NA,0
4,11,2015-04-24,NA,NA,NA,0
4,11,2015-04-23,NA,NA,NA,0
4,11,2015-04-22,NA,NA,NA,0
4,11,2015-04-21,NA,NA,NA,0
4,11,2015-04-20,NA,NA,NA,0
4,11,2015-04-19,NA,NA,NA,0
4,11,2015-04-18,NA,NA,NA,0
4,11,2015-04-17,NA,NA,NA,0
4,11,2015-04-16,NA,NA,NA,0
4,11,2015-04-15,NA,NA,NA,0
4,11,2015-04-14,NA,NA,NA,0
4,11,2015-04-13,NA,NA,NA,0
4,11,2015-04-12,NA,NA,NA,0
4,11,2015-04-11,NA,NA,NA,0
4,11,2015-04-10,NA,NA,NA,0
4,11,2015-04-09,-0.09,-0.09,-0.09,1
4,11,2015-04-08,-0.08775,-0.093,-0.085,4
4,11,2015-04-07,-0.08825,-0.096,-0.084,4
4,11,2015-04-06,-0.089,-0.096,-0.086,4
4,11,2015-04-05,-0.0865,-0.089,-0.084,4
4,11,2015-04-04,-0.08775,-0.092,-0.086,4
4,11,2015-04-03,-0.09125,-0.096,-0.087,4
4,11,2015-04-02,-0.0885,-0.091,-0.086,4
4,11,2015-04-01,-0.087,-0.089,-0.085,4
4,11,2015-03-31,-0.088,-0.09,-0.087,4
4,11,2015-03-30,-0.0865,-0.088,-0.085,4
4,11,2015-03-29,-0.08975,-0.094,-0.086,4
4,11,2015-03-28,-0.09025,-0.095,-0.084,4
4,11,2015-03-27,-0.089,-0.096,-0.084,4
4,11,2015-03-26,-0.089,-0.093,-0.085,4
4,11,2015-03-25,-0.09,-0.097,-0.087,4
4,11,2015-03-24,-0.091,-0.097,-0.086,4
4,11,2015-03-23,-0.091,-0.1,-0.085,4
4,11,2015-03-22,-0.08975,-0.096,-0.087,4
4,11,2015-03-21,-0.0895,-0.094,-0.086,4
4,11,2015-03-20,-0.09175,-0.096,-0.089,4
4,11,2015-03-19,-0.09125,-0.097,-0.086,4
4,11,2015-03-18,-0.0895,-0.098,-0.086,4
4,11,2015-03-17,-0.0915,-0.1,-0.086,4
4,11,2015-03-16,-0.0905,-0.097,-0.085,4
4,11,2015-03-15,-0.0915,-0.096,-0.087,4
4,11,2015-03-14,-0.0905,-0.097,-0.087,4
4,11,2015-03-13,-0.09025,-0.1,-0.084,4
4,11,2015-03-12,-0.089,-0.097,-0.084,4
4,11,2015-03-11,-0.0915,-0.097,-0.089,4
4,11,2015-03-10,-0.09375,-0.1,-0.09,4
4,11,2015-03-09,-0.09325,-0.1,-0.09,4
4,11,2015-03-08,-0.0925,-0.097,-0.09,4
4,11,2015-03-07,-0.0925,-0.099,-0.09,4
4,11,2015-03-06,-0.091,-0.097,-0.084,4
4,11,2015-03-05,-0.086,-0.09,-0.082,4
4,11,2015-03-04,-0.089,-0.092,-0.088,4
4,11,2015-03-03,-0.0885,-0.092,-0.086,4
4,11,2015-03-02,-0.09075,-0.093,-0.089,4
4,11,2015-03-01,-0.0895,-0.092,-0.086,4
4,11,2015-02-28,-0.089,-0.092,-0.087,4
4,11,2015-02-27,-0.0895,-0.092,-0.087,4
4,11,2015-02-26,-0.0865,-0.089,-0.082,4
4,11,2015-02-25,-0.087,-0.09,-0.085,4
4,11,2015-02-24,-0.086,-0.088,-0.082,4
4,11,2015-02-23,-0.09025,-0.092,-0.088,4
4,11,2015-02-22,-0.089,-0.091,-0.087,4
4,11,2015-02-21,-0.089,-0.092,-0.087,4
4,11,2015-02-20,-0.08925,-0.093,-0.087,4
4,11,2015-02-19,-0.0885,-0.092,-0.086,4
4,11,2015-02-18,-0.08875,-0.091,-0.087,4
4,11,2015-02-17,-0.0895,-0.092,-0.084,4
4,11,2015-02-16,-0.089,-0.093,-0.087,4
4,11,2015-02-15,-0.09025,-0.092,-0.087,4
4,11,2015-02-14,-0.0905,-0.091,-0.09,4
4,11,2015-02-13,-0.09125,-0.095,-0.088,4
4,11,2015-02-12,-0.0905,-0.093,-0.089,4
4,11,2015-02-11,-0.0915,-0.093,-0.09,4
4,11,2015-02-10,-0.091,-0.094,-0.089,4
4,11,2015-02-09,-0.08975,-0.093,-0.087,4
4,11,2015-02-08,-0.08925,-0.09,-0.088,4
4,11,2015-02-07,-0.09,-0.092,-0.089,4
4,11,2015-02-06,-0.08925,-0.092,-0.088,4
4,11,2015-02-05,-0.0895,-0.092,-0.087,4
4,11,2015-02-04,-0.08875,-0.09,-0.085,4
4,11,2015-02-03,-0.0885,-0.09,-0.084,4
4,11,2015-02-02,-0.08675,-0.09,-0.082,4
4,11,2015-02-01,-0.088,-0.093,-0.084,4
4,11,2015-01-31,-0.0885,-0.091,-0.087,4
4,11,2015-01-30,-0.087,-0.088,-0.085,4
4,11,2015-01-29,-0.08975,-0.091,-0.089,4
4,11,2015-01-28,-0.09125,-0.096,-0.088,4
4,11,2015-01-27,-0.0905,-0.093,-0.088,4
4,11,2015-01-26,-0.08925,-0.092,-0.085,4
4,11,2015-01-25,-0.08925,-0.091,-0.087,4
4,11,2015-01-24,-0.0905,-0.093,-0.088,4
4,11,2015-01-23,-0.0895,-0.09,-0.088,4
4,11,2015-01-22,-0.08925,-0.092,-0.087,4
4,11,2015-01-21,-0.09075,-0.094,-0.087,4
4,11,2015-01-20,-0.09275,-0.095,-0.09,4
4,11,2015-01-19,-0.09,-0.093,-0.085,4
4,11,2015-01-18,-0.0895,-0.091,-0.087,4
4,11,2015-01-17,-0.0905,-0.092,-0.088,4
4,11,2015-01-16,-0.09275,-0.094,-0.092,4
4,11,2015-01-15,-0.09425,-0.098,-0.092,4
4,11,2015-01-14,-0.0915,-0.093,-0.09,4
4,11,2015-01-13,-0.096,-0.098,-0.093,4
4,11,2015-01-12,-0.0925,-0.095,-0.089,4
4,11,2015-01-11,-0.092,-0.093,-0.09,4
4,11,2015-01-10,-0.09775,-0.098,-0.097,4
4,11,2015-01-09,-0.0955,-0.097,-0.093,4
4,11,2015-01-08,-0.09425,-0.096,-0.092,4
4,11,2015-01-07,-0.0945,-0.096,-0.093,4
4,11,2015-01-06,-0.09425,-0.097,-0.091,4
4,11,2015-01-05,-0.09375,-0.096,-0.092,4
4,11,2015-01-04,-0.0925,-0.096,-0.09,4
4,11,2015-01-03,-0.09525,-0.099,-0.093,4
4,11,2015-01-02,-0.09625,-0.098,-0.093,4
4,11,2015-01-01,-0.09675,-0.097,-0.096,4
4,11,2014-12-31,-0.09325,-0.094,-0.092,4
4,11,2014-12-30,-0.0925,-0.095,-0.09,4
4,11,2014-12-29,-0.09025,-0.091,-0.09,4
4,11,2014-12-28,-0.09,-0.091,-0.088,4
4,11,2014-12-27,-0.09275,-0.096,-0.09,4
4,11,2014-12-26,-0.08975,-0.091,-0.088,4
4,11,2014-12-25,-0.0945,-0.096,-0.093,4
4,11,2014-12-24,-0.09775,-0.101,-0.095,4
4,11,2014-12-23,-0.10025,-0.101,-0.098,4
4,11,2014-12-22,-0.1,-0.101,-0.097,4
4,11,2014-12-21,-0.095,-0.097,-0.092,4
4,11,2014-12-20,-0.09525,-0.098,-0.093,4
4,11,2014-12-19,-0.0965,-0.098,-0.095,4
4,11,2014-12-18,-0.09825,-0.101,-0.094,4
4,11,2014-12-17,-0.095,-0.096,-0.094,4
4,11,2014-12-16,-0.094,-0.096,-0.092,4
4,11,2014-12-15,-0.0975,-0.099,-0.096,4
4,11,2014-12-14,-0.0975,-0.099,-0.096,4
4,11,2014-12-13,-0.09825,-0.101,-0.096,4
4,11,2014-12-12,-0.097,-0.099,-0.095,4
4,11,2014-12-11,-0.09475,-0.096,-0.093,4
4,11,2014-12-10,-0.09425,-0.096,-0.093,4
4,11,2014-12-09,-0.09275,-0.094,-0.091,4
4,11,2014-12-08,-0.094,-0.095,-0.093,4
4,11,2014-12-07,-0.09425,-0.096,-0.093,4
4,11,2014-12-06,-0.098,-0.098,-0.098,4
4,11,2014-12-05,-0.0965,-0.099,-0.094,4
4,11,2014-12-04,-0.09775,-0.099,-0.096,4
4,11,2014-12-03,-0.09675,-0.098,-0.096,4
4,11,2014-12-02,-0.099,-0.099,-0.099,4
4,11,2014-12-01,-0.099,-0.101,-0.097,4
4,11,2014-11-30,-0.1,-0.101,-0.099,4
4,11,2014-11-29,-0.09925,-0.101,-0.096,4
4,11,2014-11-28,-0.0995,-0.101,-0.097,4
4,11,2014-11-27,-0.0995,-0.101,-0.099,4
4,11,2014-11-26,-0.0995,-0.102,-0.097,4
4,11,2014-11-25,-0.10075,-0.104,-0.097,4
4,11,2014-11-24,-0.10225,-0.104,-0.101,4
4,11,2014-11-23,-0.10275,-0.104,-0.101,4
4,11,2014-11-22,-0.101,-0.104,-0.098,4
4,11,2014-11-21,-0.10075,-0.102,-0.098,4
4,11,2014-11-20,-0.101,-0.102,-0.1,4
4,11,2014-11-19,-0.09675,-0.099,-0.093,4
4,11,2014-11-18,-0.097,-0.099,-0.094,4
4,11,2014-11-17,-0.09825,-0.1,-0.096,4
4,11,2014-11-16,-0.098,-0.099,-0.097,4
4,11,2014-11-15,-0.099,-0.102,-0.097,4
4,11,2014-11-14,-0.09875,-0.101,-0.097,4
4,11,2014-11-13,-0.09975,-0.101,-0.099,4
4,11,2014-11-12,-0.099,-0.1,-0.096,4
4,11,2014-11-11,-0.1015,-0.103,-0.101,4
4,11,2014-11-10,-0.09925,-0.1,-0.099,4
4,11,2014-11-09,-0.099,-0.102,-0.096,4
4,11,2014-11-08,-0.098,-0.099,-0.096,4
4,11,2014-11-07,-0.097,-0.099,-0.096,4
4,11,2014-11-06,-0.09825,-0.102,-0.096,4
4,11,2014-11-05,-0.09875,-0.101,-0.097,4
4,11,2014-11-04,-0.10025,-0.104,-0.098,4
4,11,2014-11-03,-0.1005,-0.101,-0.1,4
4,11,2014-11-02,-0.1,-0.104,-0.097,4
4,11,2014-11-01,-0.10225,-0.104,-0.101,4
4,11,2014-10-31,-0.10275,-0.104,-0.101,4
4,11,2014-10-30,-0.1015,-0.104,-0.1,4
4,11,2014-10-29,-0.09825,-0.1,-0.097,4
4,11,2014-10-28,-0.1,-0.101,-0.099,4
4,11,2014-10-27,-0.102,-0.104,-0.1,4
4,11,2014-10-26,-0.10025,-0.102,-0.099,4
4,11,2014-10-25,-0.1025,-0.105,-0.1,4
4,11,2014-10-24,-0.1015,-0.103,-0.101,4
4,11,2014-10-23,-0.09875,-0.101,-0.096,4
4,11,2014-10-22,-0.097,-0.099,-0.096,4
4,11,2014-10-21,-0.1035,-0.105,-0.101,4
4,11,2014-10-20,-0.106,-0.108,-0.104,4
4,11,2014-10-19,-0.10675,-0.108,-0.104,4
4,11,2014-10-18,-0.106,-0.108,-0.104,4
4,11,2014-10-17,-0.10525,-0.107,-0.103,4
4,11,2014-10-16,-0.10575,-0.107,-0.104,4
4,11,2014-10-15,-0.1045,-0.108,-0.102,4
4,11,2014-10-14,-0.10325,-0.107,-0.099,4
4,11,2014-10-13,-0.1025,-0.104,-0.1,4
4,11,2014-10-12,-0.10575,-0.108,-0.104,4
4,11,2014-10-11,-0.10425,-0.108,-0.101,4
4,11,2014-10-10,-0.1045,-0.108,-0.101,4
4,11,2014-10-09,-0.1035,-0.109,-0.1,4
4,11,2014-10-08,-0.105,-0.111,-0.101,4
4,11,2014-10-07,-0.102,-0.104,-0.096,4
4,11,2014-10-06,-0.1015,-0.107,-0.095,4
4,11,2014-10-05,-0.101,-0.105,-0.097,4
4,11,2014-10-04,-0.1025,-0.105,-0.1,4
4,11,2014-10-03,-0.10375,-0.109,-0.101,4
4,11,2014-10-02,-0.10375,-0.109,-0.101,4
4,11,2014-10-01,-0.1025,-0.106,-0.098,4
4,11,2014-09-30,-0.1,-0.101,-0.098,4
4,11,2014-09-29,-0.10225,-0.106,-0.098,4
4,11,2014-09-28,-0.10275,-0.106,-0.099,4
4,11,2014-09-27,-0.104,-0.109,-0.101,4
4,11,2014-09-26,-0.1025,-0.109,-0.098,4
4,11,2014-09-25,-0.098,-0.102,-0.094,4
4,11,2014-09-24,-0.0995,-0.105,-0.094,4
4,11,2014-09-23,-0.10075,-0.106,-0.096,4
4,11,2014-09-22,-0.101,-0.109,-0.097,4
4,11,2014-09-21,-0.0995,-0.101,-0.098,4
4,11,2014-09-20,-0.10275,-0.106,-0.1,4
4,11,2014-09-19,-0.10367,-0.105,-0.101,3
4,11,2014-09-18,-0.10725,-0.113,-0.105,4
4,11,2014-09-17,-0.10725,-0.113,-0.105,4
4,11,2014-09-16,-0.10925,-0.113,-0.105,4
4,11,2014-09-15,-0.10775,-0.113,-0.105,4
4,11,2014-09-14,-0.10725,-0.113,-0.105,4
4,11,2014-09-13,-0.10725,-0.113,-0.105,4
4,11,2014-09-12,-0.1155,-0.124,-0.105,4
4,11,2014-09-11,-0.111,-0.121,-0.105,4
4,11,2014-09-10,-0.1085,-0.113,-0.105,4
4,11,2014-09-09,-0.10725,-0.113,-0.105,4
4,11,2014-09-08,-0.1095,-0.114,-0.105,4
4,11,2014-09-07,-0.10925,-0.113,-0.105,4
4,11,2014-09-06,-0.10875,-0.113,-0.105,4
4,11,2014-09-05,-0.10675,-0.112,-0.105,4
4,11,2014-09-04,-0.109,-0.113,-0.105,4
4,11,2014-09-03,-0.113,-0.122,-0.105,4
4,11,2014-09-02,-0.11175,-0.124,-0.105,4
4,11,2014-09-01,-0.11525,-0.123,-0.105,4
4,11,2014-08-31,-0.11075,-0.12,-0.105,4
4,11,2014-08-30,-0.109,-0.113,-0.105,4
4,11,2014-08-29,-0.109,-0.113,-0.105,4
4,11,2014-08-28,-0.10975,-0.115,-0.105,4
4,11,2014-08-27,-0.108,-0.113,-0.105,4
4,11,2014-08-26,-0.10525,-0.106,-0.105,4
4,11,2014-08-25,-0.1085,-0.112,-0.105,4
4,11,2014-08-24,-0.11075,-0.12,-0.105,4
4,11,2014-08-23,-0.11075,-0.124,-0.101,4
4,11,2014-08-22,-0.111,-0.12,-0.105,4
4,11,2014-08-21,-0.12,-0.124,-0.113,4
4,11,2014-08-20,-0.116,-0.123,-0.105,4
4,11,2014-08-19,-0.11725,-0.124,-0.108,4
4,11,2014-08-18,-0.1085,-0.113,-0.105,4
4,11,2014-08-17,-0.112,-0.12,-0.105,4
4,11,2014-08-16,-0.1125,-0.12,-0.105,4
4,11,2014-08-15,-0.10775,-0.12,-0.101,4
4,11,2014-08-14,-0.108,-0.12,-0.101,4
4,11,2014-08-13,-0.10875,-0.12,-0.105,4
4,11,2014-08-12,-0.1075,-0.114,-0.105,4
4,11,2014-08-11,-0.10875,-0.113,-0.105,4
4,11,2014-08-10,-0.11225,-0.113,-0.11,4
4,11,2014-08-09,-0.11575,-0.124,-0.113,4
4,11,2014-08-08,-0.11025,-0.113,-0.105,4
4,11,2014-08-07,-0.109,-0.113,-0.105,4
4,11,2014-08-06,-0.10925,-0.113,-0.105,4
4,11,2014-08-05,-0.1135,-0.124,-0.105,4
4,11,2014-08-04,-0.10875,-0.113,-0.105,4
4,11,2014-08-03,-0.107,-0.113,-0.105,4
4,11,2014-08-02,-0.10875,-0.113,-0.105,4
4,11,2014-08-01,-0.109,-0.113,-0.105,4
4,11,2014-07-31,-0.1095,-0.113,-0.105,4
4,11,2014-07-30,-0.10575,-0.107,-0.105,4
4,11,2014-07-29,-0.10875,-0.12,-0.105,4
4,11,2014-07-28,-0.121,-0.124,-0.113,4
4,11,2014-07-27,-0.1135,-0.131,-0.105,4
4,11,2014-07-26,-0.10975,-0.124,-0.105,4
4,11,2014-07-25,-0.12275,-0.131,-0.105,4
4,11,2014-07-24,-0.12575,-0.131,-0.124,4
4,11,2014-07-23,-0.1225,-0.131,-0.105,4
4,11,2014-07-22,-0.12575,-0.13,-0.124,4
4,11,2014-07-21,-0.124,-0.124,-0.124,4
4,11,2014-07-20,-0.12575,-0.13,-0.124,4
4,11,2014-07-19,-0.13025,-0.131,-0.129,4
4,11,2014-07-18,-0.13,-0.131,-0.127,4
4,11,2014-07-17,-0.12975,-0.132,-0.126,4
4,11,2014-07-16,-0.12775,-0.131,-0.124,4
4,11,2014-07-15,-0.1275,-0.131,-0.124,4
4,11,2014-07-14,-0.1275,-0.131,-0.124,4
4,11,2014-07-13,-0.12575,-0.131,-0.124,4
4,11,2014-07-12,-0.1255,-0.131,-0.123,4
4,11,2014-07-11,-0.12575,-0.131,-0.124,4
4,11,2014-07-10,-0.122,-0.124,-0.116,4
4,11,2014-07-09,-0.12275,-0.131,-0.116,4
4,11,2014-07-08,-0.121,-0.122,-0.12,4
4,11,2014-07-07,-0.12575,-0.131,-0.124,4
4,11,2014-07-06,-0.12825,-0.131,-0.124,4
4,11,2014-07-05,-0.1275,-0.131,-0.124,4
4,11,2014-07-04,-0.12725,-0.131,-0.124,4
4,11,2014-07-03,-0.1275,-0.131,-0.124,4
4,11,2014-07-02,-0.12825,-0.141,-0.124,4
4,11,2014-07-01,-0.1265,-0.131,-0.123,4
4,11,2014-06-30,-0.13275,-0.138,-0.124,4
4,11,2014-06-29,-0.1265,-0.137,-0.122,4
4,11,2014-06-28,-0.127,-0.13,-0.124,4
4,11,2014-06-27,-0.1265,-0.131,-0.122,4
4,11,2014-06-26,-0.125,-0.131,-0.121,4
4,11,2014-06-25,-0.1255,-0.131,-0.123,4
4,11,2014-06-24,-0.12575,-0.131,-0.124,4
4,11,2014-06-23,-0.1255,-0.13,-0.124,4
4,11,2014-06-22,-0.12725,-0.131,-0.124,4
4,11,2014-06-21,-0.1265,-0.13,-0.124,4
4,11,2014-06-20,-0.1245,-0.13,-0.12,4
4,11,2014-06-19,-0.12425,-0.13,-0.12,4
4,11,2014-06-18,-0.1235,-0.13,-0.12,4
4,11,2014-06-17,-0.12225,-0.13,-0.119,4
4,11,2014-06-16,-0.12375,-0.128,-0.12,4
4,11,2014-06-15,-0.1225,-0.127,-0.12,4
4,11,2014-06-14,-0.12375,-0.127,-0.12,4
4,11,2014-06-13,-0.12625,-0.13,-0.124,4
4,11,2014-06-12,-0.12625,-0.128,-0.124,4
4,11,2014-06-11,-0.12675,-0.129,-0.124,4
4,11,2014-06-10,-0.1255,-0.127,-0.124,4
4,11,2014-06-09,-0.12575,-0.127,-0.124,4
4,11,2014-06-08,-0.12625,-0.128,-0.124,4
4,11,2014-06-07,-0.126,-0.128,-0.124,4
4,11,2014-06-06,-0.1255,-0.129,-0.123,4
4,11,2014-06-05,-0.1225,-0.127,-0.119,4
4,11,2014-06-04,-0.1215,-0.131,-0.116,4
4,11,2014-06-03,-0.12375,-0.131,-0.12,4
4,11,2014-06-02,-0.1225,-0.127,-0.119,4
4,11,2014-06-01,-0.12225,-0.13,-0.116,4
4,11,2014-05-31,-0.1225,-0.128,-0.119,4
4,11,2014-05-30,-0.12325,-0.131,-0.118,4
4,11,2014-05-29,-0.122,-0.131,-0.116,4
4,11,2014-05-28,-0.12125,-0.131,-0.114,4
4,11,2014-05-27,-0.12125,-0.129,-0.116,4
4,11,2014-05-26,-0.1215,-0.127,-0.116,4
4,11,2014-05-25,-0.12225,-0.127,-0.119,4
4,11,2014-05-24,-0.121,-0.127,-0.116,4
4,11,2014-05-23,-0.12025,-0.127,-0.112,4
4,11,2014-05-22,-0.1245,-0.131,-0.12,4
4,11,2014-05-21,-0.1245,-0.128,-0.122,4
4,11,2014-05-20,-0.12375,-0.129,-0.12,4
4,11,2014-05-19,-0.1225,-0.131,-0.117,4
4,11,2014-05-18,-0.12225,-0.127,-0.118,4
4,11,2014-05-17,-0.117,-0.124,-0.113,4
4,11,2014-05-16,-0.11775,-0.131,-0.107,4
4,11,2014-05-15,-0.11275,-0.123,-0.105,4
4,11,2014-05-14,-0.11175,-0.12,-0.107,4
4,11,2014-05-13,-0.11175,-0.12,-0.107,4
4,11,2014-05-12,-0.11625,-0.131,-0.105,4
4,11,2014-05-11,-0.11625,-0.124,-0.105,4
4,11,2014-05-10,-0.12375,-0.131,-0.12,4
4,11,2014-05-09,-0.119,-0.124,-0.113,4
4,11,2014-05-08,-0.117,-0.124,-0.111,4
4,11,2014-05-07,-0.11925,-0.124,-0.114,4
4,11,2014-05-06,-0.12275,-0.131,-0.116,4
4,11,2014-05-05,-0.11625,-0.124,-0.111,4
4,11,2014-05-04,-0.113,-0.12,-0.107,4
4,11,2014-05-03,-0.119,-0.124,-0.112,4
4,11,2014-05-02,-0.11825,-0.124,-0.113,4
4,11,2014-05-01,-0.116,-0.124,-0.111,4
4,11,2014-04-30,-0.11875,-0.124,-0.112,4
4,11,2014-04-29,-0.1185,-0.131,-0.105,4
4,11,2014-04-28,-0.11825,-0.13,-0.109,4
4,11,2014-04-27,-0.11875,-0.13,-0.109,4
4,11,2014-04-26,-0.1225,-0.127,-0.119,4
4,11,2014-04-25,-0.124,-0.132,-0.12,4
4,11,2014-04-24,-0.11775,-0.124,-0.111,4
4,11,2014-04-23,-0.12025,-0.13,-0.111,4
4,11,2014-04-22,-0.11525,-0.123,-0.109,4
4,11,2014-04-21,-0.11375,-0.122,-0.111,4
4,11,2014-04-20,-0.11325,-0.122,-0.107,4
4,11,2014-04-19,-0.11425,-0.122,-0.11,4
4,11,2014-04-18,-0.117,-0.122,-0.111,4
4,11,2014-04-17,-0.119,-0.13,-0.111,4
4,11,2014-04-16,-0.11525,-0.125,-0.107,4
4,11,2014-04-15,-0.115,-0.13,-0.106,4
4,11,2014-04-14,-0.1185,-0.13,-0.111,4
4,11,2014-04-13,-0.12125,-0.13,-0.115,4
4,11,2014-04-12,-0.12175,-0.13,-0.117,4
4,11,2014-04-11,-0.122,-0.13,-0.118,4
4,11,2014-04-10,-0.121,-0.13,-0.115,4
4,11,2014-04-09,-0.11625,-0.13,-0.106,4
4,11,2014-04-08,-0.116,-0.119,-0.109,4
4,11,2014-04-07,-0.1225,-0.13,-0.118,4
4,11,2014-04-06,-0.12125,-0.13,-0.115,4
4,11,2014-04-05,-0.12175,-0.13,-0.115,4
4,11,2014-04-04,-0.12125,-0.13,-0.115,4
4,11,2014-04-03,-0.11925,-0.122,-0.117,4
4,11,2014-04-02,-0.12025,-0.13,-0.111,4
4,11,2014-04-01,-0.119,-0.13,-0.111,4
4,11,2014-03-31,-0.11925,-0.13,-0.111,4
4,11,2014-03-30,-0.12425,-0.13,-0.115,4
4,11,2014-03-29,-0.121,-0.13,-0.111,4
4,11,2014-03-28,-0.121,-0.13,-0.114,4
4,11,2014-03-27,-0.118,-0.13,-0.111,4
4,11,2014-03-26,-0.122,-0.13,-0.114,4
4,11,2014-03-25,-0.11925,-0.13,-0.111,4
4,11,2014-03-24,-0.12625,-0.13,-0.123,4
4,11,2014-03-23,-0.1235,-0.132,-0.118,4
4,11,2014-03-22,-0.12075,-0.13,-0.112,4
4,11,2014-03-21,-0.124,-0.133,-0.111,4
4,11,2014-03-20,-0.12125,-0.13,-0.115,4
4,11,2014-03-19,-0.11925,-0.13,-0.111,4
4,11,2014-03-18,-0.123,-0.13,-0.118,4
4,11,2014-03-17,-0.1225,-0.13,-0.118,4
4,11,2014-03-16,-0.124,-0.13,-0.118,4
4,11,2014-03-15,-0.1195,-0.13,-0.114,4
4,11,2014-03-14,-0.11875,-0.13,-0.112,4
4,11,2014-03-13,-0.11925,-0.13,-0.113,4
4,11,2014-03-12,-0.119,-0.13,-0.113,4
4,11,2014-03-11,-0.1245,-0.13,-0.117,4
4,11,2014-03-10,-0.12175,-0.13,-0.111,4
4,11,2014-03-09,-0.118,-0.13,-0.111,4
4,11,2014-03-08,-0.122,-0.13,-0.112,4
4,11,2014-03-07,-0.122,-0.13,-0.108,4
4,11,2014-03-06,-0.12675,-0.133,-0.122,4
4,11,2014-03-05,-0.126,-0.133,-0.117,4
4,11,2014-03-04,-0.1205,-0.13,-0.114,4
4,11,2014-03-03,-0.122,-0.126,-0.118,2
4,11,2014-03-02,-0.1255,-0.131,-0.12,4
4,11,2014-03-01,-0.126,-0.134,-0.116,4
4,11,2014-02-28,-0.12075,-0.124,-0.119,4
4,11,2014-02-27,-0.12175,-0.131,-0.116,4
4,11,2014-02-26,-0.12325,-0.135,-0.115,4
4,11,2014-02-25,-0.12425,-0.131,-0.12,4
4,11,2014-02-24,-0.12425,-0.127,-0.12,4
4,11,2014-02-23,-0.126,-0.131,-0.123,4
4,11,2014-02-22,-0.127,-0.134,-0.123,4
4,11,2014-02-21,-0.12575,-0.131,-0.12,4
4,11,2014-02-20,-0.13125,-0.134,-0.129,4
4,11,2014-02-19,-0.12775,-0.136,-0.12,4
4,11,2014-02-18,-0.1275,-0.135,-0.12,4
4,11,2014-02-17,-0.12325,-0.127,-0.121,4
4,11,2014-02-16,-0.12525,-0.132,-0.123,4
4,11,2014-02-15,-0.12975,-0.138,-0.121,4
4,11,2014-02-14,-0.1245,-0.134,-0.117,4
4,11,2014-02-13,-0.1225,-0.128,-0.116,4
4,11,2014-02-12,-0.1285,-0.137,-0.123,4
4,11,2014-02-11,-0.125,-0.138,-0.119,4
4,11,2014-02-10,-0.12925,-0.136,-0.122,4
4,11,2014-02-09,-0.13125,-0.134,-0.123,4
4,11,2014-02-08,-0.1305,-0.136,-0.123,4
4,11,2014-02-07,-0.128,-0.132,-0.12,4
4,11,2014-02-06,-0.1345,-0.138,-0.128,4
4,11,2014-02-05,-0.129,-0.135,-0.123,4
4,11,2014-02-04,-0.12475,-0.129,-0.12,4
4,11,2014-02-03,-0.12875,-0.134,-0.123,4
4,11,2014-02-02,-0.1255,-0.136,-0.118,4
4,11,2014-02-01,-0.12525,-0.135,-0.12,4
4,11,2014-01-31,-0.1335,-0.138,-0.123,4
4,11,2014-01-30,-0.12925,-0.135,-0.125,4
4,11,2014-01-29,-0.12725,-0.132,-0.121,4
4,11,2014-01-28,-0.12775,-0.13,-0.127,4
4,11,2014-01-27,-0.13125,-0.137,-0.125,4
4,11,2014-01-26,-0.1275,-0.135,-0.121,4
4,11,2014-01-25,-0.12875,-0.134,-0.123,4
4,11,2014-01-24,-0.12775,-0.134,-0.122,4
4,11,2014-01-23,-0.1315,-0.138,-0.123,4
4,11,2014-01-22,-0.1315,-0.141,-0.123,4
4,11,2014-01-21,-0.13375,-0.14,-0.124,4
4,11,2014-01-20,-0.13025,-0.138,-0.123,4
4,11,2014-01-19,-0.133,-0.138,-0.13,4
4,11,2014-01-18,-0.13575,-0.141,-0.131,4
4,11,2014-01-17,-0.133,-0.141,-0.123,4
4,11,2014-01-16,-0.13175,-0.138,-0.127,4
4,11,2014-01-15,-0.13075,-0.134,-0.128,4
4,11,2014-01-14,-0.1325,-0.142,-0.123,4
4,11,2014-01-13,-0.13225,-0.138,-0.127,4
4,11,2014-01-12,-0.136,-0.138,-0.131,4
4,11,2014-01-11,-0.13775,-0.141,-0.135,4
4,11,2014-01-10,-0.1365,-0.14,-0.131,4
4,11,2014-01-09,-0.1355,-0.141,-0.124,4
4,11,2014-01-08,-0.1355,-0.142,-0.124,4
4,11,2014-01-07,-0.1355,-0.142,-0.124,4
4,11,2014-01-06,-0.13625,-0.142,-0.126,4
4,11,2014-01-05,-0.13875,-0.142,-0.131,4
4,11,2014-01-04,-0.13275,-0.138,-0.131,4
4,11,2014-01-03,-0.13425,-0.138,-0.13,4
4,11,2014-01-02,-0.13275,-0.142,-0.127,4
4,11,2014-01-01,-0.1295,-0.134,-0.127,4
4,11,2013-12-31,-0.1345,-0.149,-0.127,4
4,11,2013-12-30,-0.13675,-0.142,-0.131,4
4,11,2013-12-29,-0.13775,-0.142,-0.133,4
4,11,2013-12-28,-0.135,-0.142,-0.129,4
4,11,2013-12-27,-0.13575,-0.138,-0.131,4
4,11,2013-12-26,-0.14125,-0.145,-0.136,4
4,11,2013-12-25,-0.1345,-0.138,-0.131,4
4,11,2013-12-24,-0.1375,-0.143,-0.131,4
4,11,2013-12-23,-0.1355,-0.146,-0.131,4
4,11,2013-12-22,-0.13475,-0.138,-0.132,4
4,11,2013-12-21,-0.133,-0.138,-0.131,4
4,11,2013-12-20,-0.14025,-0.146,-0.131,4
4,11,2013-12-19,-0.142,-0.149,-0.135,4
4,11,2013-12-18,-0.1385,-0.148,-0.131,4
4,11,2013-12-17,-0.1375,-0.139,-0.135,4
4,11,2013-12-16,-0.14025,-0.142,-0.138,4
4,11,2013-12-15,-0.14075,-0.149,-0.138,4
4,11,2013-12-14,-0.1415,-0.149,-0.131,4
4,11,2013-12-13,-0.139,-0.149,-0.131,4
4,11,2013-12-12,-0.1385,-0.139,-0.138,4
4,11,2013-12-11,-0.141,-0.142,-0.139,4
4,11,2013-12-10,-0.139,-0.142,-0.138,4
4,11,2013-12-09,-0.141,-0.149,-0.138,4
4,11,2013-12-08,-0.14525,-0.15,-0.133,4
4,11,2013-12-07,-0.14575,-0.149,-0.142,4
4,11,2013-12-06,-0.14575,-0.149,-0.142,4
4,11,2013-12-05,-0.1445,-0.153,-0.138,4
4,11,2013-12-04,-0.138,-0.14,-0.136,4
4,11,2013-12-03,-0.13925,-0.142,-0.138,4
4,11,2013-12-02,-0.138,-0.138,-0.138,4
4,11,2013-12-01,-0.143,-0.15,-0.134,4
4,11,2013-11-30,-0.139,-0.142,-0.135,4
4,11,2013-11-29,-0.14025,-0.146,-0.134,4
4,11,2013-11-28,-0.14475,-0.149,-0.138,4
4,11,2013-11-27,-0.1405,-0.149,-0.134,4
4,11,2013-11-26,-0.14125,-0.148,-0.131,4
4,11,2013-11-25,-0.13775,-0.145,-0.133,4
4,11,2013-11-24,-0.143,-0.155,-0.134,4
4,11,2013-11-23,-0.1405,-0.148,-0.134,4
4,11,2013-11-22,-0.14525,-0.149,-0.138,4
4,11,2013-11-21,-0.1415,-0.149,-0.134,4
4,11,2013-11-20,-0.1405,-0.144,-0.138,4
4,11,2013-11-19,-0.15025,-0.157,-0.142,4
4,11,2013-11-18,-0.151,-0.157,-0.142,4
4,11,2013-11-17,-0.151,-0.157,-0.138,4
4,11,2013-11-16,-0.14225,-0.153,-0.138,4
4,11,2013-11-15,-0.146,-0.151,-0.134,4
4,11,2013-11-14,-0.14325,-0.156,-0.134,4
4,11,2013-11-13,-0.15425,-0.158,-0.149,4
4,11,2013-11-12,-0.15075,-0.157,-0.138,4
4,11,2013-11-11,-0.14425,-0.149,-0.139,4
4,11,2013-11-10,-0.14775,-0.153,-0.14,4
4,11,2013-11-09,-0.14925,-0.157,-0.145,4
4,11,2013-11-08,-0.14575,-0.157,-0.142,4
4,11,2013-11-07,-0.14575,-0.157,-0.142,4
4,11,2013-11-06,-0.1475,-0.157,-0.139,4
4,11,2013-11-05,-0.15225,-0.157,-0.148,4
4,11,2013-11-04,-0.1495,-0.157,-0.142,4
4,11,2013-11-03,-0.151,-0.157,-0.145,4
4,11,2013-11-02,-0.15,-0.159,-0.142,4
4,11,2013-11-01,-0.14925,-0.157,-0.142,4
4,11,2013-10-31,-0.15375,-0.161,-0.142,4
4,11,2013-10-30,-0.15375,-0.157,-0.149,4
4,11,2013-10-29,-0.15275,-0.157,-0.145,4
4,11,2013-10-28,-0.14725,-0.161,-0.142,4
4,11,2013-10-27,-0.14675,-0.161,-0.142,4
4,11,2013-10-26,-0.14775,-0.15,-0.143,4
4,11,2013-10-25,-0.14275,-0.146,-0.141,4
4,11,2013-10-24,-0.15475,-0.161,-0.142,4
4,11,2013-10-23,-0.1495,-0.157,-0.142,4
4,11,2013-10-22,-0.149,-0.161,-0.142,4
4,11,2013-10-21,-0.1485,-0.161,-0.142,4
4,11,2013-10-20,-0.151,-0.161,-0.142,4
4,11,2013-10-19,-0.14375,-0.148,-0.142,4
4,11,2013-10-18,-0.1435,-0.148,-0.142,4
4,11,2013-10-17,-0.1495,-0.157,-0.142,4
4,11,2013-10-16,-0.15425,-0.159,-0.142,4
4,11,2013-10-15,-0.15225,-0.157,-0.142,4
4,11,2013-10-14,-0.15275,-0.157,-0.148,4
4,11,2013-10-13,-0.14975,-0.156,-0.142,4
4,11,2013-10-12,-0.14475,-0.149,-0.142,4
4,11,2013-10-11,-0.14425,-0.15,-0.142,4
4,11,2013-10-10,-0.1505,-0.157,-0.142,4
4,11,2013-10-09,-0.145,-0.157,-0.139,4
4,11,2013-10-08,-0.1485,-0.16,-0.142,4
4,11,2013-10-07,-0.14775,-0.157,-0.142,4
4,11,2013-10-06,-0.1455,-0.157,-0.141,4
4,11,2013-10-05,-0.1555,-0.161,-0.142,4
4,11,2013-10-04,-0.1455,-0.15,-0.142,4
4,11,2013-10-03,-0.1445,-0.15,-0.142,4
4,11,2013-10-02,-0.144,-0.15,-0.142,4
4,11,2013-10-01,-0.144,-0.15,-0.142,4
4,11,2013-09-30,-0.14825,-0.16,-0.142,4
4,11,2013-09-29,-0.1415,-0.142,-0.14,4
4,11,2013-09-28,-0.14575,-0.15,-0.142,4
4,11,2013-09-27,-0.14575,-0.15,-0.142,4
4,11,2013-09-26,-0.1535,-0.163,-0.142,4
4,11,2013-09-25,-0.15925,-0.165,-0.15,4
4,11,2013-09-24,-0.155,-0.161,-0.148,4
4,11,2013-09-23,-0.15975,-0.167,-0.15,4
4,11,2013-09-22,-0.15825,-0.161,-0.15,4
4,11,2013-09-21,-0.15825,-0.161,-0.15,4
4,11,2013-09-20,-0.16275,-0.168,-0.161,4
4,11,2013-09-19,-0.15725,-0.161,-0.15,4
4,11,2013-09-18,-0.159,-0.161,-0.157,4
4,11,2013-09-17,-0.155,-0.16,-0.146,4
4,11,2013-09-16,-0.1585,-0.161,-0.153,4
4,11,2013-09-15,-0.16,-0.161,-0.157,4
4,11,2013-09-14,-0.1575,-0.161,-0.15,4
4,11,2013-09-13,-0.15975,-0.168,-0.149,4
4,11,2013-09-12,-0.1565,-0.161,-0.153,4
4,11,2013-09-11,-0.15575,-0.161,-0.15,4
4,11,2013-09-10,-0.1585,-0.161,-0.155,4
4,11,2013-09-09,-0.1615,-0.168,-0.156,4
4,11,2013-09-08,-0.16175,-0.166,-0.159,4
4,11,2013-09-07,-0.1645,-0.168,-0.161,4
4,11,2013-09-06,-0.1645,-0.168,-0.161,4
4,11,2013-09-05,-0.16475,-0.168,-0.161,4
4,11,2013-09-04,-0.16475,-0.168,-0.161,4
4,11,2013-09-03,-0.1645,-0.168,-0.161,4
4,11,2013-09-02,-0.16275,-0.168,-0.161,4
4,11,2013-09-01,-0.16275,-0.168,-0.161,4
4,11,2013-08-31,-0.163,-0.168,-0.161,4
4,11,2013-08-30,-0.163,-0.168,-0.161,4
4,11,2013-08-29,-0.1625,-0.168,-0.159,4
4,11,2013-08-28,-0.16175,-0.168,-0.157,4
4,11,2013-08-27,-0.15925,-0.162,-0.157,4
4,11,2013-08-26,-0.1595,-0.161,-0.157,4
4,11,2013-08-25,-0.159,-0.161,-0.157,4
4,11,2013-08-24,-0.16225,-0.168,-0.159,4
4,11,2013-08-23,-0.16425,-0.168,-0.161,4
4,11,2013-08-22,-0.164,-0.168,-0.161,4
4,11,2013-08-21,-0.164,-0.168,-0.161,4
4,11,2013-08-20,-0.16175,-0.168,-0.157,4
4,11,2013-08-19,-0.1625,-0.167,-0.161,4
4,11,2013-08-18,-0.1645,-0.168,-0.161,4
4,11,2013-08-17,-0.164,-0.168,-0.161,4
4,11,2013-08-16,-0.1645,-0.168,-0.161,4
4,11,2013-08-15,-0.16325,-0.168,-0.161,4
4,11,2013-08-14,-0.16275,-0.167,-0.161,4
4,11,2013-08-13,-0.16375,-0.168,-0.161,4
4,11,2013-08-12,-0.164,-0.168,-0.161,4
4,11,2013-08-11,-0.164,-0.168,-0.161,4
4,11,2013-08-10,-0.162,-0.168,-0.158,4
4,11,2013-08-09,-0.16125,-0.162,-0.161,4
4,11,2013-08-08,-0.161,-0.161,-0.161,4
4,11,2013-08-07,-0.1625,-0.167,-0.161,4
4,11,2013-08-06,-0.16475,-0.168,-0.162,4
4,11,2013-08-05,-0.16675,-0.168,-0.164,4
4,11,2013-08-04,-0.16725,-0.168,-0.165,4
4,11,2013-08-03,-0.1675,-0.168,-0.166,4
4,11,2013-08-02,-0.16675,-0.168,-0.163,4
4,11,2013-08-01,-0.166,-0.168,-0.161,4
4,11,2013-07-31,-0.1645,-0.168,-0.161,4
4,11,2013-07-30,-0.16675,-0.178,-0.161,4
4,11,2013-07-29,-0.179,-0.179,-0.179,4
4,11,2013-07-28,-0.186,-0.187,-0.185,4
4,11,2013-07-27,-0.18625,-0.187,-0.184,4
4,11,2013-07-26,-0.1855,-0.187,-0.184,4
4,11,2013-07-25,-0.184,-0.187,-0.179,4
4,11,2013-07-24,-0.18775,-0.198,-0.179,4
4,11,2013-07-23,-0.184,-0.187,-0.179,3
4,11,2013-07-22,NA,NA,NA,0
4,11,2013-07-21,NA,NA,NA,0
4,11,2013-07-20,NA,NA,NA,0
4,11,2013-07-19,NA,NA,NA,0
4,11,2013-07-18,NA,NA,NA,0
4,11,2013-07-17,NA,NA,NA,0
4,11,2013-07-16,NA,NA,NA,0
4,11,2013-07-15,NA,NA,NA,0
4,11,2013-07-14,NA,NA,NA,0
4,11,2013-07-13,NA,NA,NA,0
4,11,2013-07-12,NA,NA,NA,0
4,11,2013-07-11,NA,NA,NA,0
4,11,2013-07-10,NA,NA,NA,0
4,11,2013-07-09,NA,NA,NA,0
4,11,2013-07-08,NA,NA,NA,0
4,11,2013-07-07,NA,NA,NA,0
4,11,2013-07-06,NA,NA,NA,0
4,11,2013-07-05,NA,NA,NA,0
4,11,2013-07-04,NA,NA,NA,0
4,11,2013-07-03,NA,NA,NA,0
4,11,2013-07-02,NA,NA,NA,0
4,11,2013-07-01,NA,NA,NA,0
4,11,2013-06-30,NA,NA,NA,0
4,11,2013-06-29,NA,NA,NA,0
4,11,2013-06-28,NA,NA,NA,0
4,11,2013-06-27,NA,NA,NA,0
4,11,2013-06-26,NA,NA,NA,0
4,11,2013-06-25,NA,NA,NA,0
4,11,2013-06-24,NA,NA,NA,0
4,11,2013-06-23,NA,NA,NA,0
4,11,2013-06-22,NA,NA,NA,0
4,11,2013-06-21,NA,NA,NA,0
4,11,2013-06-20,NA,NA,NA,0
4,11,2013-06-19,NA,NA,NA,0
4,11,2013-06-18,NA,NA,NA,0
4,11,2013-06-17,NA,NA,NA,0
4,11,2013-06-16,NA,NA,NA,0
4,11,2013-06-15,NA,NA,NA,0
4,11,2013-06-14,NA,NA,NA,0
4,11,2013-06-13,NA,NA,NA,0
4,11,2013-06-12,NA,NA,NA,0
4,11,2013-06-11,NA,NA,NA,0
4,11,2013-06-10,NA,NA,NA,0
4,11,2013-06-09,NA,NA,NA,0
4,11,2013-06-08,NA,NA,NA,0
4,11,2013-06-07,NA,NA,NA,0
4,11,2013-06-06,NA,NA,NA,0
4,11,2013-06-05,NA,NA,NA,0
4,11,2013-06-04,NA,NA,NA,0
4,11,2013-06-03,NA,NA,NA,0
4,11,2013-06-02,NA,NA,NA,0
4,11,2013-06-01,NA,NA,NA,0
4,11,2013-05-31,NA,NA,NA,0
4,11,2013-05-30,NA,NA,NA,0
4,11,2013-05-29,NA,NA,NA,0
4,11,2013-05-28,NA,NA,NA,0
4,11,2013-05-27,NA,NA,NA,0
4,11,2013-05-26,NA,NA,NA,0
4,11,2013-05-25,NA,NA,NA,0
4,11,2013-05-24,NA,NA,NA,0
4,11,2013-05-23,NA,NA,NA,0
4,11,2013-05-22,NA,NA,NA,0
4,11,2013-05-21,NA,NA,NA,0
4,11,2013-05-20,NA,NA,NA,0
4,11,2013-05-19,NA,NA,NA,0
4,11,2013-05-18,NA,NA,NA,0
4,11,2013-05-17,NA,NA,NA,0
4,11,2013-05-16,NA,NA,NA,0
4,11,2013-05-15,NA,NA,NA,0
4,11,2013-05-14,NA,NA,NA,0
4,11,2013-05-13,NA,NA,NA,0
4,11,2013-05-12,NA,NA,NA,0
4,11,2013-05-11,NA,NA,NA,0
4,11,2013-05-10,NA,NA,NA,0
4,11,2013-05-09,NA,NA,NA,0
4,11,2013-05-08,NA,NA,NA,0
4,11,2013-05-07,NA,NA,NA,0
4,11,2013-05-06,NA,NA,NA,0
4,11,2013-05-05,NA,NA,NA,0
4,11,2013-05-04,NA,NA,NA,0
4,11,2013-05-03,NA,NA,NA,0
4,11,2013-05-02,NA,NA,NA,0
4,11,2013-05-01,NA,NA,NA,0
4,11,2013-04-30,NA,NA,NA,0
4,11,2013-04-29,NA,NA,NA,0
4,11,2013-04-28,NA,NA,NA,0
4,11,2013-04-27,NA,NA,NA,0
4,11,2013-04-26,NA,NA,NA,0
4,11,2013-04-25,NA,NA,NA,0
4,11,2013-04-24,NA,NA,NA,0
4,11,2013-04-23,NA,NA,NA,0
4,11,2013-04-22,NA,NA,NA,0
4,11,2013-04-21,NA,NA,NA,0
4,11,2013-04-20,NA,NA,NA,0
4,11,2013-04-19,NA,NA,NA,0
4,11,2013-04-18,NA,NA,NA,0
4,11,2013-04-17,NA,NA,NA,0
4,11,2013-04-16,NA,NA,NA,0
4,11,2013-04-15,NA,NA,NA,0
4,11,2013-04-14,NA,NA,NA,0
4,11,2013-04-13,NA,NA,NA,0
4,11,2013-04-12,NA,NA,NA,0
4,11,2013-04-11,-0.175,-0.175,-0.175,1
4,11,2013-04-10,-0.16425,-0.168,-0.16,4
4,11,2013-04-09,-0.17,-0.177,-0.16,4
4,11,2013-04-08,-0.165,-0.175,-0.157,4
4,11,2013-04-07,-0.16875,-0.175,-0.161,4
4,11,2013-04-06,-0.17275,-0.179,-0.164,4
4,11,2013-04-05,-0.168,-0.179,-0.161,4
4,11,2013-04-04,-0.171,-0.179,-0.162,4
4,11,2013-04-03,-0.175,-0.179,-0.168,4
4,11,2013-04-02,-0.17425,-0.179,-0.17,4
4,11,2013-04-01,-0.168,-0.172,-0.164,4
4,11,2013-03-31,-0.17,-0.179,-0.161,4
4,11,2013-03-30,-0.17175,-0.179,-0.166,4
4,11,2013-03-29,-0.17125,-0.179,-0.164,4
4,11,2013-03-28,-0.17475,-0.179,-0.166,4
4,11,2013-03-27,-0.1695,-0.175,-0.164,4
4,11,2013-03-26,-0.1705,-0.172,-0.168,4
4,11,2013-03-25,-0.175,-0.179,-0.168,4
4,11,2013-03-24,-0.1755,-0.179,-0.168,4
4,11,2013-03-23,-0.1785,-0.183,-0.169,4
4,11,2013-03-22,-0.174,-0.181,-0.168,4
4,11,2013-03-21,-0.176,-0.183,-0.169,4
4,11,2013-03-20,-0.172,-0.183,-0.162,4
4,11,2013-03-19,-0.17525,-0.183,-0.168,4
4,11,2013-03-18,-0.17175,-0.181,-0.164,4
4,11,2013-03-17,-0.175,-0.187,-0.167,4
4,11,2013-03-16,-0.1705,-0.183,-0.164,4
4,11,2013-03-15,-0.174,-0.18,-0.167,4
4,11,2013-03-14,-0.179,-0.183,-0.167,4
4,11,2013-03-13,-0.17425,-0.187,-0.167,4
4,11,2013-03-12,-0.178,-0.187,-0.175,4
4,11,2013-03-11,-0.17825,-0.179,-0.176,4
4,11,2013-03-10,-0.17425,-0.179,-0.168,4
4,11,2013-03-09,-0.1785,-0.179,-0.177,4
4,11,2013-03-08,-0.183,-0.186,-0.176,4
4,11,2013-03-07,-0.18475,-0.193,-0.176,4
4,11,2013-03-06,-0.182,-0.186,-0.176,4
4,11,2013-03-05,-0.1815,-0.189,-0.179,4
4,11,2013-03-04,-0.183,-0.187,-0.179,4
4,11,2013-03-03,-0.184,-0.187,-0.18,4
4,11,2013-03-02,-0.18525,-0.188,-0.183,4
4,11,2013-03-01,-0.178,-0.183,-0.171,4
4,11,2013-02-28,-0.17725,-0.181,-0.171,4
4,11,2013-02-27,-0.177,-0.182,-0.171,4
4,11,2013-02-26,-0.17575,-0.182,-0.171,4
4,11,2013-02-25,-0.176,-0.183,-0.172,4
4,11,2013-02-24,-0.1855,-0.19,-0.182,4
4,11,2013-02-23,-0.183,-0.188,-0.175,4
4,11,2013-02-22,-0.18075,-0.193,-0.168,4
4,11,2013-02-21,-0.1795,-0.186,-0.175,4
4,11,2013-02-20,-0.1865,-0.194,-0.182,4
4,11,2013-02-19,-0.18425,-0.189,-0.18,4
4,11,2013-02-18,-0.181,-0.186,-0.172,4
4,11,2013-02-17,-0.18275,-0.187,-0.175,4
4,11,2013-02-16,-0.18425,-0.19,-0.175,4
4,11,2013-02-15,-0.1845,-0.19,-0.179,4
4,11,2013-02-14,-0.183,-0.186,-0.179,4
4,11,2013-02-13,-0.18275,-0.186,-0.179,4
4,11,2013-02-12,-0.18425,-0.19,-0.179,4
4,11,2013-02-11,-0.18375,-0.186,-0.177,4
4,11,2013-02-10,-0.1875,-0.192,-0.182,4
4,11,2013-02-09,-0.18425,-0.194,-0.176,4
4,11,2013-02-08,-0.184,-0.19,-0.178,4
4,11,2013-02-07,-0.18375,-0.191,-0.179,4
4,11,2013-02-06,-0.1875,-0.194,-0.183,4
4,11,2013-02-05,-0.1895,-0.198,-0.183,4
4,11,2013-02-04,-0.191,-0.198,-0.185,4
4,11,2013-02-03,-0.189,-0.2,-0.183,4
4,11,2013-02-02,-0.18675,-0.191,-0.183,4
4,11,2013-02-01,-0.192,-0.194,-0.186,4
4,11,2013-01-31,-0.1885,-0.198,-0.183,4
4,11,2013-01-30,-0.19575,-0.198,-0.193,4
4,11,2013-01-29,-0.19325,-0.198,-0.187,4
4,11,2013-01-28,-0.1935,-0.2,-0.183,4
4,11,2013-01-27,-0.1945,-0.201,-0.187,4
4,11,2013-01-26,-0.1945,-0.198,-0.19,4
4,11,2013-01-25,-0.19225,-0.201,-0.186,4
4,11,2013-01-24,-0.1985,-0.206,-0.19,4
4,11,2013-01-23,-0.194,-0.199,-0.189,4
4,11,2013-01-22,-0.19475,-0.205,-0.19,4
4,11,2013-01-21,-0.19775,-0.205,-0.194,4
4,11,2013-01-20,-0.2005,-0.205,-0.197,4
4,11,2013-01-19,-0.20075,-0.206,-0.194,4
4,11,2013-01-18,-0.19375,-0.197,-0.19,4
4,11,2013-01-17,-0.19625,-0.205,-0.192,4
4,11,2013-01-16,-0.19525,-0.203,-0.186,4
4,11,2013-01-15,-0.2005,-0.207,-0.193,4
4,11,2013-01-14,-0.20175,-0.208,-0.195,4
4,11,2013-01-13,-0.1965,-0.209,-0.19,4
4,11,2013-01-12,-0.2,-0.209,-0.191,4
4,11,2013-01-11,-0.203,-0.209,-0.198,4
4,11,2013-01-10,-0.20575,-0.212,-0.201,4
4,11,2013-01-09,-0.20125,-0.21,-0.197,4
4,11,2013-01-08,-0.2055,-0.213,-0.198,4
4,11,2013-01-07,-0.20525,-0.213,-0.197,4
4,11,2013-01-06,-0.20525,-0.213,-0.197,4
4,11,2013-01-05,-0.20725,-0.213,-0.196,4
4,11,2013-01-04,-0.20875,-0.211,-0.205,4
4,11,2013-01-03,-0.20475,-0.213,-0.198,4
4,11,2013-01-02,-0.2095,-0.216,-0.203,4
4,11,2013-01-01,-0.20425,-0.212,-0.199,4
4,11,2012-12-31,-0.20825,-0.213,-0.205,4
4,11,2012-12-30,-0.21325,-0.22,-0.201,4
4,11,2012-12-29,-0.20925,-0.213,-0.205,4
4,11,2012-12-28,-0.21125,-0.219,-0.205,4
4,11,2012-12-27,-0.20825,-0.216,-0.204,4
4,11,2012-12-26,-0.2115,-0.22,-0.205,4
4,11,2012-12-25,-0.21325,-0.216,-0.209,4
4,11,2012-12-24,-0.21625,-0.217,-0.216,4
4,11,2012-12-23,-0.217,-0.22,-0.216,4
4,11,2012-12-22,-0.21175,-0.213,-0.21,4
4,11,2012-12-21,-0.2155,-0.218,-0.212,4
4,11,2012-12-20,-0.21675,-0.221,-0.212,4
4,11,2012-12-19,-0.21625,-0.221,-0.209,4
4,11,2012-12-18,-0.214,-0.216,-0.212,4
4,11,2012-12-17,-0.219,-0.224,-0.215,4
4,11,2012-12-16,-0.2185,-0.223,-0.212,4
4,11,2012-12-15,-0.225,-0.23,-0.222,4
4,11,2012-12-14,-0.2205,-0.228,-0.213,4
4,11,2012-12-13,-0.21725,-0.228,-0.209,4
4,11,2012-12-12,-0.223,-0.224,-0.22,4
4,11,2012-12-11,-0.2205,-0.227,-0.215,4
4,11,2012-12-10,-0.217,-0.223,-0.212,4
4,11,2012-12-09,-0.21925,-0.222,-0.216,4
4,11,2012-12-08,-0.22175,-0.227,-0.22,4
4,11,2012-12-07,-0.22175,-0.227,-0.216,4
4,11,2012-12-06,-0.22225,-0.227,-0.22,4
4,11,2012-12-05,-0.22275,-0.227,-0.216,4
4,11,2012-12-04,-0.22725,-0.235,-0.223,4
4,11,2012-12-03,-0.2205,-0.224,-0.216,4
4,11,2012-12-02,-0.227,-0.231,-0.22,4
4,11,2012-12-01,-0.23175,-0.234,-0.228,4
4,11,2012-11-30,-0.2275,-0.232,-0.22,4
4,11,2012-11-29,-0.22875,-0.235,-0.224,4
4,11,2012-11-28,-0.227,-0.235,-0.221,4
4,11,2012-11-27,-0.228,-0.231,-0.224,4
4,11,2012-11-26,-0.2325,-0.235,-0.231,4
4,11,2012-11-25,-0.23225,-0.235,-0.231,4
4,11,2012-11-24,-0.235,-0.239,-0.231,4
4,11,2012-11-23,-0.23025,-0.235,-0.224,4
4,11,2012-11-22,-0.2285,-0.235,-0.224,4
4,11,2012-11-21,-0.2325,-0.235,-0.231,4
4,11,2012-11-20,-0.2335,-0.235,-0.23,4
4,11,2012-11-19,-0.2315,-0.242,-0.224,4
4,11,2012-11-18,-0.23075,-0.242,-0.224,4
4,11,2012-11-17,-0.235,-0.242,-0.231,4
4,11,2012-11-16,-0.235,-0.235,-0.235,4
4,11,2012-11-15,-0.234,-0.235,-0.231,4
4,11,2012-11-14,-0.232,-0.235,-0.231,4
4,11,2012-11-13,-0.2435,-0.25,-0.231,4
4,11,2012-11-12,-0.243,-0.249,-0.238,4
4,11,2012-11-11,-0.239,-0.248,-0.231,4
4,11,2012-11-10,-0.2405,-0.25,-0.231,4
4,11,2012-11-09,-0.24325,-0.251,-0.235,4
4,11,2012-11-08,-0.24425,-0.25,-0.235,4
4,11,2012-11-07,-0.24525,-0.25,-0.235,4
4,11,2012-11-06,-0.24325,-0.25,-0.235,4
4,11,2012-11-05,-0.23975,-0.242,-0.235,4
4,11,2012-11-04,-0.24775,-0.25,-0.242,4
4,11,2012-11-03,-0.25075,-0.254,-0.249,4
4,11,2012-11-02,-0.24625,-0.25,-0.239,4
4,11,2012-11-01,-0.24625,-0.254,-0.242,4
4,11,2012-10-31,-0.2435,-0.251,-0.239,4
4,11,2012-10-30,-0.2435,-0.25,-0.239,4
4,11,2012-10-29,-0.25,-0.257,-0.238,4
4,11,2012-10-28,-0.25025,-0.257,-0.239,4
4,11,2012-10-27,-0.25025,-0.254,-0.245,4
4,11,2012-10-26,-0.254,-0.26,-0.25,4
4,11,2012-10-25,-0.254,-0.254,-0.254,4
4,11,2012-10-24,-0.254,-0.254,-0.254,4
4,11,2012-10-23,-0.2575,-0.261,-0.254,4
4,11,2012-10-22,-0.26025,-0.261,-0.258,4
4,11,2012-10-21,-0.25975,-0.261,-0.256,4
4,11,2012-10-20,-0.25775,-0.261,-0.254,4
4,11,2012-10-19,-0.25825,-0.261,-0.254,4
4,11,2012-10-18,-0.257,-0.261,-0.254,4
4,11,2012-10-17,-0.2595,-0.269,-0.254,4
4,11,2012-10-16,-0.2535,-0.257,-0.251,4
4,11,2012-10-15,-0.26025,-0.268,-0.253,4
4,11,2012-10-14,-0.26325,-0.269,-0.254,4
4,11,2012-10-13,-0.265,-0.269,-0.256,4
4,11,2012-10-12,-0.2695,-0.272,-0.268,4
4,11,2012-10-11,-0.2685,-0.272,-0.261,4
4,11,2012-10-10,-0.2715,-0.272,-0.27,4
4,11,2012-10-09,-0.272,-0.272,-0.272,4
4,11,2012-10-08,-0.269,-0.272,-0.261,4
4,11,2012-10-07,-0.272,-0.272,-0.272,4
4,11,2012-10-06,-0.26975,-0.274,-0.261,4
4,11,2012-10-05,-0.274,-0.28,-0.272,4
4,11,2012-10-04,-0.27225,-0.273,-0.272,4
4,11,2012-10-03,-0.2735,-0.28,-0.269,4
4,11,2012-10-02,-0.2725,-0.28,-0.269,4
4,11,2012-10-01,-0.27325,-0.28,-0.269,4
4,11,2012-09-30,-0.272,-0.272,-0.272,4
4,11,2012-09-29,-0.27225,-0.273,-0.272,4
4,11,2012-09-28,-0.273,-0.28,-0.268,4
4,11,2012-09-27,-0.27175,-0.28,-0.267,4
4,11,2012-09-26,-0.273,-0.28,-0.268,4
4,11,2012-09-25,-0.2735,-0.28,-0.27,4
4,11,2012-09-24,-0.272,-0.272,-0.272,4
4,11,2012-09-23,-0.276,-0.28,-0.272,4
4,11,2012-09-22,-0.2725,-0.274,-0.272,4
4,11,2012-09-21,-0.275,-0.28,-0.272,4
4,11,2012-09-20,-0.2825,-0.291,-0.273,4
4,11,2012-09-19,-0.28725,-0.291,-0.282,4
4,11,2012-09-18,-0.279,-0.291,-0.272,4
4,11,2012-09-17,-0.2855,-0.291,-0.28,4
4,11,2012-09-16,-0.29,-0.298,-0.28,4
4,11,2012-09-15,-0.289,-0.293,-0.28,4
4,11,2012-09-14,-0.29075,-0.298,-0.283,4
4,11,2012-09-13,-0.2835,-0.287,-0.28,4
4,11,2012-09-12,-0.28575,-0.291,-0.28,4
4,11,2012-09-11,-0.2945,-0.298,-0.291,4
4,11,2012-09-10,-0.29475,-0.298,-0.291,4
4,11,2012-09-09,-0.2945,-0.298,-0.291,4
4,11,2012-09-08,-0.295,-0.298,-0.291,4
4,11,2012-09-07,-0.2945,-0.298,-0.291,4
4,11,2012-09-06,-0.2945,-0.298,-0.291,4
4,11,2012-09-05,-0.2945,-0.298,-0.291,4
4,11,2012-09-04,-0.2945,-0.298,-0.291,4
4,11,2012-09-03,-0.29325,-0.298,-0.291,4
4,11,2012-09-02,-0.29625,-0.306,-0.29,4
4,11,2012-09-01,-0.295,-0.305,-0.287,4
4,11,2012-08-31,-0.3045,-0.306,-0.301,4
4,11,2012-08-30,-0.2995,-0.31,-0.291,4
4,11,2012-08-29,-0.2975,-0.31,-0.291,4
4,11,2012-08-28,-0.2985,-0.311,-0.291,4
4,11,2012-08-27,-0.30025,-0.31,-0.295,4
4,11,2012-08-26,-0.309,-0.31,-0.307,4
4,11,2012-08-25,-0.31325,-0.317,-0.31,4
4,11,2012-08-24,-0.31575,-0.317,-0.313,4
4,11,2012-08-23,-0.3165,-0.317,-0.316,4
4,11,2012-08-22,-0.317,-0.317,-0.317,4
4,11,2012-08-21,-0.317,-0.317,-0.317,4
4,11,2012-08-20,-0.317,-0.317,-0.317,4
4,11,2012-08-19,-0.317,-0.317,-0.317,4
4,11,2012-08-18,-0.317,-0.317,-0.317,4
4,11,2012-08-17,-0.316,-0.317,-0.313,4
4,11,2012-08-16,-0.31475,-0.317,-0.311,4
4,11,2012-08-15,-0.3155,-0.317,-0.311,4
4,11,2012-08-14,-0.315,-0.317,-0.31,4
4,11,2012-08-13,-0.318,-0.328,-0.31,4
4,11,2012-08-12,-0.33225,-0.336,-0.328,4
4,11,2012-08-11,-0.3335,-0.336,-0.328,4
4,11,2012-08-10,-0.33225,-0.336,-0.328,4
4,11,2012-08-09,-0.33225,-0.336,-0.328,4
4,11,2012-08-08,-0.333,-0.336,-0.328,4
4,11,2012-08-07,-0.3315,-0.336,-0.327,4
4,11,2012-08-06,-0.3285,-0.33,-0.328,4
4,11,2012-08-05,-0.33225,-0.336,-0.328,4
4,11,2012-08-04,-0.33225,-0.336,-0.328,4
4,11,2012-08-03,-0.337,-0.347,-0.329,4
4,11,2012-08-02,-0.338,-0.347,-0.333,4
4,11,2012-08-01,-0.348,-0.354,-0.336,4
4,11,2012-07-31,-0.352,-0.354,-0.347,4
4,11,2012-07-30,-0.3505,-0.354,-0.347,4
4,11,2012-07-29,-0.3505,-0.354,-0.347,4
4,11,2012-07-28,-0.35175,-0.354,-0.347,4
4,11,2012-07-27,-0.35425,-0.355,-0.354,4
4,11,2012-07-26,-0.354,-0.354,-0.354,4
4,11,2012-07-25,-0.35375,-0.355,-0.352,4
4,11,2012-07-24,-0.35075,-0.354,-0.347,4
4,11,2012-07-23,-0.35075,-0.354,-0.346,4
4,11,2012-07-22,-0.3565,-0.363,-0.347,4
4,11,2012-07-21,-0.3625,-0.366,-0.354,4
4,11,2012-07-20,-0.3705,-0.373,-0.366,4
4,11,2012-07-19,-0.37275,-0.373,-0.372,4
4,11,2012-07-18,-0.37275,-0.373,-0.372,4
4,11,2012-07-17,-0.3695,-0.373,-0.366,4
4,11,2012-07-16,-0.37175,-0.379,-0.366,4
4,11,2012-07-15,-0.37325,-0.381,-0.366,4
4,11,2012-07-14,-0.38225,-0.388,-0.373,4
4,11,2012-07-13,-0.38325,-0.392,-0.373,4
4,11,2012-07-12,-0.38825,-0.392,-0.384,4
4,11,2012-07-11,-0.3885,-0.392,-0.384,4
4,11,2012-07-10,-0.38975,-0.392,-0.387,4
4,11,2012-07-09,-0.3895,-0.392,-0.386,4
4,11,2012-07-08,-0.388,-0.392,-0.384,4
4,11,2012-07-07,-0.389,-0.392,-0.384,4
4,11,2012-07-06,-0.40525,-0.411,-0.403,4
4,11,2012-07-05,-0.40325,-0.411,-0.392,4
4,11,2012-07-04,-0.40175,-0.408,-0.392,4
4,11,2012-07-03,-0.407,-0.411,-0.403,4
4,11,2012-07-02,-0.405,-0.409,-0.403,4
4,11,2012-07-01,-0.407,-0.411,-0.403,4
4,11,2012-06-30,-0.411,-0.411,-0.411,4
4,11,2012-06-29,-0.411,-0.411,-0.411,4
4,11,2012-06-28,-0.411,-0.411,-0.411,4
4,11,2012-06-27,-0.4105,-0.411,-0.41,4
4,11,2012-06-26,-0.40675,-0.411,-0.403,4
4,11,2012-06-25,-0.407,-0.411,-0.403,4
4,11,2012-06-24,-0.40875,-0.411,-0.403,4
4,11,2012-06-23,-0.408,-0.412,-0.403,4
4,11,2012-06-22,-0.413,-0.422,-0.408,4
4,11,2012-06-21,-0.418,-0.429,-0.41,4
4,11,2012-06-20,-0.42325,-0.429,-0.411,4
4,11,2012-06-19,-0.41975,-0.429,-0.411,4
4,11,2012-06-18,-0.41525,-0.428,-0.41,4
4,11,2012-06-17,-0.421,-0.429,-0.411,4
4,11,2012-06-16,-0.42,-0.429,-0.41,4
4,11,2012-06-15,-0.41825,-0.426,-0.411,4
4,11,2012-06-14,-0.42125,-0.429,-0.414,4
4,11,2012-06-13,-0.417,-0.422,-0.411,4
4,11,2012-06-12,-0.41925,-0.422,-0.416,4
4,11,2012-06-11,-0.42175,-0.429,-0.418,4
4,11,2012-06-10,-0.41875,-0.422,-0.417,4
4,11,2012-06-09,-0.415,-0.42,-0.41,4
4,11,2012-06-08,-0.41925,-0.422,-0.411,4
4,11,2012-06-07,-0.41325,-0.422,-0.409,4
4,11,2012-06-06,-0.422,-0.422,-0.422,4
4,11,2012-06-05,-0.41725,-0.422,-0.411,4
4,11,2012-06-04,-0.41725,-0.422,-0.411,4
4,11,2012-06-03,-0.40975,-0.419,-0.404,4
4,11,2012-06-02,-0.4095,-0.416,-0.404,4
4,11,2012-06-01,-0.407,-0.411,-0.403,4
4,11,2012-05-31,-0.40675,-0.412,-0.401,4
4,11,2012-05-30,-0.4085,-0.416,-0.403,4
4,11,2012-05-29,-0.40825,-0.418,-0.403,4
4,11,2012-05-28,-0.40675,-0.411,-0.403,4
4,11,2012-05-27,-0.402,-0.409,-0.393,4
4,11,2012-05-26,-0.404,-0.411,-0.399,4
4,11,2012-05-25,-0.3995,-0.411,-0.385,4
4,11,2012-05-24,-0.39475,-0.403,-0.385,4
4,11,2012-05-23,-0.397,-0.403,-0.392,4
4,11,2012-05-22,-0.3935,-0.399,-0.388,4
4,11,2012-05-21,-0.3935,-0.399,-0.384,4
4,11,2012-05-20,-0.3855,-0.392,-0.381,4
4,11,2012-05-19,-0.38625,-0.395,-0.381,4
4,11,2012-05-18,-0.38625,-0.393,-0.381,4
4,11,2012-05-17,-0.39,-0.399,-0.384,4
4,11,2012-05-16,-0.3805,-0.387,-0.377,4
4,11,2012-05-15,-0.379,-0.384,-0.373,4
4,11,2012-05-14,-0.3795,-0.384,-0.374,4
4,11,2012-05-13,-0.3755,-0.384,-0.363,4
4,11,2012-05-12,-0.36775,-0.371,-0.366,4
4,11,2012-05-11,-0.368,-0.374,-0.366,4
4,11,2012-05-10,-0.3675,-0.373,-0.365,4
4,11,2012-05-09,-0.36475,-0.366,-0.363,4
4,11,2012-05-08,-0.36425,-0.366,-0.362,4
4,11,2012-05-07,-0.364,-0.366,-0.362,4
4,11,2012-05-06,-0.364,-0.366,-0.362,4
4,11,2012-05-05,-0.364,-0.366,-0.362,4
4,11,2012-05-04,-0.35425,-0.365,-0.343,4
4,11,2012-05-03,-0.34475,-0.347,-0.343,4
4,11,2012-05-02,-0.349,-0.362,-0.343,4
4,11,2012-05-01,-0.34425,-0.347,-0.343,4
4,11,2012-04-30,-0.34375,-0.345,-0.343,4
4,11,2012-04-29,-0.344,-0.347,-0.343,4
4,11,2012-04-28,-0.34425,-0.347,-0.343,4
4,11,2012-04-27,-0.34325,-0.344,-0.343,4
4,11,2012-04-26,-0.3425,-0.343,-0.342,4
4,11,2012-04-25,-0.34175,-0.343,-0.339,4
4,11,2012-04-24,-0.33825,-0.347,-0.328,4
4,11,2012-04-23,-0.335,-0.344,-0.325,4
4,11,2012-04-22,-0.333,-0.343,-0.328,4
4,11,2012-04-21,-0.3305,-0.336,-0.326,4
4,11,2012-04-20,-0.327,-0.328,-0.324,4
4,11,2012-04-19,-0.3255,-0.328,-0.318,4
4,11,2012-04-18,-0.32325,-0.328,-0.317,4
4,11,2012-04-17,-0.3275,-0.332,-0.325,4
4,11,2012-04-16,-0.32275,-0.329,-0.31,4
4,11,2012-04-15,-0.31825,-0.325,-0.313,4
4,11,2012-04-14,-0.3145,-0.317,-0.31,4
4,11,2012-04-13,-0.3165,-0.317,-0.316,4
4,11,2012-04-12,-0.31275,-0.317,-0.309,4
4,11,2012-04-11,-0.3095,-0.313,-0.306,4
4,11,2012-04-10,-0.31225,-0.317,-0.306,4
4,11,2012-04-09,-0.3035,-0.31,-0.299,4
4,11,2012-04-08,-0.30325,-0.309,-0.296,4
4,11,2012-04-07,-0.2995,-0.307,-0.295,4
4,11,2012-04-06,-0.3045,-0.31,-0.298,4
4,11,2012-04-05,-0.29875,-0.304,-0.292,4
4,11,2012-04-04,-0.298,-0.304,-0.291,4
4,11,2012-04-03,-0.29825,-0.303,-0.291,4
4,11,2012-04-02,-0.29825,-0.303,-0.291,4
4,11,2012-04-01,-0.2915,-0.301,-0.28,4
4,11,2012-03-31,-0.29425,-0.306,-0.283,4
4,11,2012-03-30,-0.2855,-0.289,-0.281,4
4,11,2012-03-29,-0.284,-0.291,-0.28,4
4,11,2012-03-28,-0.28675,-0.291,-0.284,4
4,11,2012-03-27,-0.2825,-0.287,-0.28,4
4,11,2012-03-26,-0.28075,-0.287,-0.276,4
4,11,2012-03-25,-0.281,-0.287,-0.277,4
4,11,2012-03-24,-0.278,-0.284,-0.272,4
4,11,2012-03-23,-0.2765,-0.281,-0.268,4
4,11,2012-03-22,-0.26675,-0.276,-0.26,4
4,11,2012-03-21,-0.263,-0.269,-0.257,4
4,11,2012-03-20,-0.25975,-0.265,-0.253,4
4,11,2012-03-19,-0.26275,-0.268,-0.25,4
4,11,2012-03-18,-0.26025,-0.265,-0.253,4
4,11,2012-03-17,-0.2625,-0.27,-0.258,4
4,11,2012-03-16,-0.26925,-0.272,-0.268,4
4,11,2012-03-15,-0.25425,-0.266,-0.249,4
4,11,2012-03-14,-0.2535,-0.266,-0.248,4
4,11,2012-03-13,-0.25025,-0.254,-0.248,4
4,11,2012-03-12,-0.25,-0.254,-0.248,4
4,11,2012-03-11,-0.24475,-0.25,-0.242,4
4,11,2012-03-10,-0.246,-0.252,-0.24,4
4,11,2012-03-09,-0.242,-0.25,-0.235,4
4,11,2012-03-08,-0.23675,-0.242,-0.231,4
4,11,2012-03-07,-0.2425,-0.246,-0.235,4
4,11,2012-03-06,-0.239,-0.246,-0.232,4
4,11,2012-03-05,-0.2365,-0.241,-0.23,4
4,11,2012-03-04,-0.23975,-0.245,-0.23,4
4,11,2012-03-03,-0.237,-0.242,-0.231,4
4,11,2012-03-02,-0.2315,-0.235,-0.229,4
4,11,2012-03-01,-0.23125,-0.235,-0.227,4
4,11,2012-02-29,-0.2275,-0.235,-0.216,4
4,11,2012-02-28,-0.2235,-0.232,-0.217,4
4,11,2012-02-27,-0.22125,-0.232,-0.216,4
4,11,2012-02-26,-0.22125,-0.231,-0.212,4
4,11,2012-02-25,-0.225,-0.232,-0.216,4
4,11,2012-02-24,-0.21625,-0.223,-0.213,4
4,11,2012-02-23,-0.2185,-0.224,-0.212,4
4,11,2012-02-22,-0.213,-0.22,-0.205,4
4,11,2012-02-21,-0.21025,-0.216,-0.204,4
4,11,2012-02-20,-0.20725,-0.215,-0.201,4
4,11,2012-02-19,-0.2145,-0.221,-0.205,4
4,11,2012-02-18,-0.211,-0.216,-0.203,4
4,11,2012-02-17,-0.208,-0.216,-0.199,4
4,11,2012-02-16,-0.20875,-0.216,-0.198,4
4,11,2012-02-15,-0.202,-0.209,-0.197,4
4,11,2012-02-14,-0.20525,-0.211,-0.201,4
4,11,2012-02-13,-0.19825,-0.202,-0.195,4
4,11,2012-02-12,-0.199,-0.201,-0.194,4
4,11,2012-02-11,-0.19525,-0.201,-0.187,4
4,11,2012-02-10,-0.1935,-0.205,-0.186,4
4,11,2012-02-09,-0.19575,-0.201,-0.19,4
4,11,2012-02-08,-0.193,-0.198,-0.188,4
4,11,2012-02-07,-0.19525,-0.204,-0.186,4
4,11,2012-02-06,-0.1935,-0.201,-0.186,4
4,11,2012-02-05,-0.19575,-0.201,-0.187,4
4,11,2012-02-04,-0.191,-0.2,-0.185,4
4,11,2012-02-03,-0.1915,-0.198,-0.184,4
4,11,2012-02-02,-0.19175,-0.201,-0.183,4
4,11,2012-02-01,-0.1875,-0.194,-0.183,4
4,11,2012-01-31,-0.18475,-0.19,-0.179,4
4,11,2012-01-30,-0.18825,-0.19,-0.186,4
4,11,2012-01-29,-0.18675,-0.195,-0.179,4
4,11,2012-01-28,-0.18375,-0.19,-0.179,4
4,11,2012-01-27,-0.1865,-0.191,-0.181,4
4,11,2012-01-26,-0.18475,-0.188,-0.181,4
4,11,2012-01-25,-0.188,-0.194,-0.183,4
4,11,2012-01-24,-0.17975,-0.182,-0.179,4
4,11,2012-01-23,-0.186,-0.193,-0.18,4
4,11,2012-01-22,-0.18775,-0.193,-0.184,4
4,11,2012-01-21,-0.18725,-0.191,-0.18,4
4,11,2012-01-20,-0.18275,-0.187,-0.179,4
4,11,2012-01-19,-0.18675,-0.194,-0.179,4
4,11,2012-01-18,-0.183,-0.186,-0.179,4
4,11,2012-01-17,-0.179,-0.183,-0.174,4
4,11,2012-01-16,-0.17825,-0.181,-0.175,4
4,11,2012-01-15,-0.18175,-0.186,-0.179,4
4,11,2012-01-14,-0.177,-0.179,-0.175,4
4,11,2012-01-13,-0.1825,-0.187,-0.177,4
4,11,2012-01-12,-0.189,-0.193,-0.187,4
4,11,2012-01-11,-0.1885,-0.191,-0.187,4
4,11,2012-01-10,-0.1845,-0.187,-0.179,4
4,11,2012-01-09,-0.178,-0.183,-0.171,4
4,11,2012-01-08,-0.1805,-0.183,-0.178,4
4,11,2012-01-07,-0.17875,-0.183,-0.171,4
4,11,2012-01-06,-0.173,-0.175,-0.171,4
4,11,2012-01-05,-0.18375,-0.187,-0.179,4
4,11,2012-01-04,-0.184,-0.187,-0.179,4
4,11,2012-01-03,-0.184,-0.187,-0.179,4
4,11,2012-01-02,-0.18825,-0.194,-0.183,4
4,11,2012-01-01,-0.1875,-0.194,-0.175,4
4,11,2011-12-31,-0.19,-0.192,-0.185,4
4,11,2011-12-30,-0.17325,-0.176,-0.171,4
4,11,2011-12-29,-0.1775,-0.185,-0.171,4
4,11,2011-12-28,-0.19,-0.194,-0.179,4
4,11,2011-12-27,-0.19025,-0.194,-0.179,4
4,11,2011-12-26,-0.19225,-0.194,-0.187,4
4,11,2011-12-25,-0.18325,-0.188,-0.179,4
4,11,2011-12-24,-0.1795,-0.185,-0.171,4
4,11,2011-12-23,-0.19125,-0.194,-0.187,4
4,11,2011-12-22,-0.18275,-0.188,-0.174,4
4,11,2011-12-21,-0.175,-0.182,-0.166,4
4,11,2011-12-20,-0.171,-0.178,-0.166,4
4,11,2011-12-19,-0.17875,-0.185,-0.175,4
4,11,2011-12-18,-0.1805,-0.185,-0.178,4
4,11,2011-12-17,-0.18225,-0.185,-0.178,4
4,11,2011-12-16,-0.184,-0.189,-0.18,4
4,11,2011-12-15,-0.174,-0.178,-0.17,4
4,11,2011-12-14,-0.18175,-0.189,-0.174,4
4,11,2011-12-13,-0.186,-0.193,-0.177,4
4,11,2011-12-12,-0.17975,-0.185,-0.171,4
4,11,2011-12-11,-0.17875,-0.182,-0.174,4
4,11,2011-12-10,-0.18275,-0.185,-0.182,4
4,11,2011-12-09,-0.187,-0.193,-0.182,4
4,11,2011-12-08,-0.1825,-0.189,-0.174,4
4,11,2011-12-07,-0.18425,-0.193,-0.181,4
4,11,2011-12-06,-0.185,-0.191,-0.174,4
4,11,2011-12-05,-0.186,-0.189,-0.181,4
4,11,2011-12-04,-0.18925,-0.19,-0.189,4
4,11,2011-12-03,-0.18525,-0.189,-0.182,4
4,11,2011-12-02,-0.18825,-0.189,-0.186,4
4,11,2011-12-01,-0.19075,-0.193,-0.188,4
4,11,2011-11-30,-0.189,-0.193,-0.185,4
4,11,2011-11-29,-0.191,-0.193,-0.189,4
4,11,2011-11-28,-0.192,-0.193,-0.189,4
4,11,2011-11-27,-0.19375,-0.197,-0.192,4
4,11,2011-11-26,-0.19175,-0.193,-0.189,4
4,11,2011-11-25,-0.19075,-0.193,-0.189,4
4,11,2011-11-24,-0.1905,-0.193,-0.189,4
4,11,2011-11-23,-0.18825,-0.189,-0.187,4
4,11,2011-11-22,-0.19125,-0.2,-0.187,4
4,11,2011-11-21,-0.1885,-0.193,-0.186,4
4,11,2011-11-20,-0.18825,-0.189,-0.187,4
4,11,2011-11-19,-0.192,-0.201,-0.189,4
4,11,2011-11-18,-0.199,-0.205,-0.189,4
4,11,2011-11-17,-0.20225,-0.205,-0.2,4
4,11,2011-11-16,-0.1935,-0.207,-0.189,4
4,11,2011-11-15,-0.19125,-0.193,-0.189,4
4,11,2011-11-14,-0.19275,-0.193,-0.192,4
4,11,2011-11-13,-0.192,-0.193,-0.189,4
4,11,2011-11-12,-0.19825,-0.208,-0.189,4
4,11,2011-11-11,-0.2025,-0.208,-0.189,4
4,11,2011-11-10,-0.20775,-0.208,-0.207,4
4,11,2011-11-09,-0.1995,-0.209,-0.189,4
4,11,2011-11-08,-0.20375,-0.208,-0.193,4
4,11,2011-11-07,-0.20525,-0.208,-0.198,4
4,11,2011-11-06,-0.20325,-0.211,-0.193,4
4,11,2011-11-05,-0.202,-0.211,-0.193,4
4,11,2011-11-04,-0.202,-0.211,-0.193,4
4,11,2011-11-03,-0.20125,-0.211,-0.193,4
4,11,2011-11-02,-0.2005,-0.208,-0.193,4
4,11,2011-11-01,-0.205,-0.211,-0.193,4
4,11,2011-10-31,-0.21025,-0.211,-0.208,4
4,11,2011-10-30,-0.21025,-0.211,-0.208,4
4,11,2011-10-29,-0.20825,-0.211,-0.2,4
4,11,2011-10-28,-0.2075,-0.211,-0.2,4
4,11,2011-10-27,-0.20675,-0.211,-0.2,4
4,11,2011-10-26,-0.205,-0.208,-0.2,4
4,11,2011-10-25,-0.2085,-0.211,-0.204,4
4,11,2011-10-24,-0.205,-0.208,-0.2,4
4,11,2011-10-23,-0.20575,-0.209,-0.2,4
4,11,2011-10-22,-0.206,-0.208,-0.2,4
4,11,2011-10-21,-0.20125,-0.206,-0.199,4
4,11,2011-10-20,-0.2065,-0.211,-0.2,4
4,11,2011-10-19,-0.2115,-0.219,-0.208,4
4,11,2011-10-18,-0.2095,-0.211,-0.208,4
4,11,2011-10-17,-0.2095,-0.211,-0.208,4
4,11,2011-10-16,-0.212,-0.216,-0.21,4
4,11,2011-10-15,-0.211,-0.212,-0.21,4
4,11,2011-10-14,-0.21,-0.212,-0.208,4
4,11,2011-10-13,-0.21225,-0.219,-0.208,4
4,11,2011-10-12,-0.2145,-0.219,-0.211,4
4,11,2011-10-11,-0.21375,-0.219,-0.211,4
4,11,2011-10-10,-0.211,-0.211,-0.211,4
4,11,2011-10-09,-0.21225,-0.219,-0.207,4
4,11,2011-10-08,-0.2135,-0.219,-0.205,4
4,11,2011-10-07,-0.218,-0.223,-0.211,4
4,11,2011-10-06,-0.213,-0.219,-0.211,4
4,11,2011-10-05,-0.217,-0.222,-0.212,4
4,11,2011-10-04,-0.21575,-0.219,-0.212,4
4,11,2011-10-03,-0.22,-0.224,-0.218,4
4,11,2011-10-02,-0.21825,-0.221,-0.216,4
4,11,2011-10-01,-0.222,-0.231,-0.217,4
4,11,2011-09-30,-0.22925,-0.237,-0.22,4
4,11,2011-09-29,-0.22525,-0.231,-0.219,4
4,11,2011-09-28,-0.22975,-0.237,-0.221,4
4,11,2011-09-27,-0.22975,-0.237,-0.221,4
4,11,2011-09-26,-0.22975,-0.237,-0.222,4
4,11,2011-09-25,-0.2335,-0.237,-0.23,4
4,11,2011-09-24,-0.22925,-0.237,-0.22,4
4,11,2011-09-23,-0.23425,-0.24,-0.23,4
4,11,2011-09-22,-0.2335,-0.237,-0.23,4
4,11,2011-09-21,-0.234,-0.238,-0.23,4
4,11,2011-09-20,-0.229,-0.237,-0.219,4
4,11,2011-09-19,-0.22425,-0.23,-0.219,4
4,11,2011-09-18,-0.2255,-0.23,-0.217,4
4,11,2011-09-17,-0.232,-0.236,-0.23,4
4,11,2011-09-16,-0.236,-0.239,-0.234,4
4,11,2011-09-15,-0.23575,-0.239,-0.23,4
4,11,2011-09-14,-0.2345,-0.237,-0.231,4
4,11,2011-09-13,-0.2345,-0.239,-0.23,4
4,11,2011-09-12,-0.23375,-0.237,-0.23,4
4,11,2011-09-11,-0.235,-0.238,-0.23,4
4,11,2011-09-10,-0.23675,-0.238,-0.235,4
4,11,2011-09-09,-0.2365,-0.239,-0.233,4
4,11,2011-09-08,-0.2335,-0.237,-0.23,4
4,11,2011-09-07,-0.23325,-0.237,-0.23,4
4,11,2011-09-06,-0.23275,-0.237,-0.228,4
4,11,2011-09-05,-0.22725,-0.228,-0.225,4
4,11,2011-09-04,-0.23175,-0.236,-0.228,4
4,11,2011-09-03,-0.23475,-0.236,-0.231,4
4,11,2011-09-02,-0.23575,-0.236,-0.235,4
4,11,2011-09-01,-0.234,-0.236,-0.228,4
4,11,2011-08-31,-0.23375,-0.236,-0.228,4
4,11,2011-08-30,-0.23675,-0.247,-0.228,4
4,11,2011-08-29,-0.2355,-0.247,-0.228,4
4,11,2011-08-28,-0.23675,-0.246,-0.229,4
4,11,2011-08-27,-0.24475,-0.247,-0.242,4
4,11,2011-08-26,-0.2385,-0.246,-0.236,4
4,11,2011-08-25,-0.255,-0.255,-0.255,4
4,11,2011-08-24,-0.255,-0.255,-0.255,4
4,11,2011-08-23,-0.255,-0.255,-0.255,4
4,11,2011-08-22,-0.255,-0.255,-0.255,4
4,11,2011-08-21,-0.25525,-0.256,-0.255,4
4,11,2011-08-20,-0.25525,-0.256,-0.255,4
4,11,2011-08-19,-0.255,-0.255,-0.255,4
4,11,2011-08-18,-0.25525,-0.256,-0.255,4
4,11,2011-08-17,-0.2555,-0.257,-0.255,4
4,11,2011-08-16,-0.254,-0.256,-0.25,4
4,11,2011-08-15,-0.25275,-0.255,-0.25,4
4,11,2011-08-14,-0.2595,-0.273,-0.255,4
4,11,2011-08-13,-0.263,-0.276,-0.255,4
4,11,2011-08-12,-0.27075,-0.275,-0.267,4
4,11,2011-08-11,-0.2725,-0.276,-0.269,4
4,11,2011-08-10,-0.26925,-0.274,-0.262,4
4,11,2011-08-09,-0.26575,-0.273,-0.262,4
4,11,2011-08-08,-0.26675,-0.273,-0.262,4
4,11,2011-08-07,-0.27125,-0.275,-0.268,4
4,11,2011-08-06,-0.273,-0.273,-0.273,4
4,11,2011-08-05,-0.27325,-0.275,-0.272,4
4,11,2011-08-04,-0.2725,-0.274,-0.27,4
4,11,2011-08-03,-0.2725,-0.273,-0.271,4
4,11,2011-08-02,-0.27475,-0.28,-0.271,4
4,11,2011-08-01,-0.2715,-0.274,-0.266,4
4,11,2011-07-31,-0.2695,-0.273,-0.266,4
4,11,2011-07-30,-0.2695,-0.273,-0.266,4
4,11,2011-07-29,-0.2695,-0.273,-0.266,4
4,11,2011-07-28,-0.27325,-0.284,-0.266,4
4,11,2011-07-27,-0.275,-0.284,-0.266,4
4,11,2011-07-26,-0.27225,-0.284,-0.262,4
4,11,2011-07-25,-0.2795,-0.284,-0.273,4
4,11,2011-07-24,-0.28125,-0.285,-0.276,4
4,11,2011-07-23,-0.283,-0.284,-0.28,4
4,11,2011-07-22,-0.28275,-0.291,-0.265,4
4,11,2011-07-21,-0.281,-0.284,-0.273,4
4,11,2011-07-20,-0.28225,-0.284,-0.28,4
4,11,2011-07-19,-0.28375,-0.289,-0.28,4
4,11,2011-07-18,-0.285,-0.292,-0.281,4
4,11,2011-07-17,-0.28475,-0.289,-0.281,4
4,11,2011-07-16,-0.2845,-0.292,-0.274,4
4,11,2011-07-15,-0.28775,-0.292,-0.283,4
4,11,2011-07-14,-0.28525,-0.288,-0.284,4
4,11,2011-07-13,-0.28825,-0.292,-0.284,4
4,11,2011-07-12,-0.29275,-0.295,-0.292,4
4,11,2011-07-11,-0.292,-0.293,-0.291,4
4,11,2011-07-10,-0.29175,-0.292,-0.291,4
4,11,2011-07-09,-0.29,-0.292,-0.287,4
4,11,2011-07-08,-0.29025,-0.292,-0.286,4
4,11,2011-07-07,-0.293,-0.296,-0.292,4
4,11,2011-07-06,-0.29175,-0.292,-0.291,4
4,11,2011-07-05,-0.2905,-0.293,-0.285,4
4,11,2011-07-04,-0.292,-0.295,-0.29,4
4,11,2011-07-03,-0.28975,-0.292,-0.286,4
4,11,2011-07-02,-0.29125,-0.303,-0.285,4
4,11,2011-07-01,-0.2965,-0.303,-0.288,4
4,11,2011-06-30,-0.2975,-0.303,-0.292,4
4,11,2011-06-29,-0.30525,-0.311,-0.292,4
4,11,2011-06-28,-0.312,-0.316,-0.31,4
4,11,2011-06-27,-0.312,-0.315,-0.31,4
4,11,2011-06-26,-0.31275,-0.317,-0.31,4
4,11,2011-06-25,-0.31025,-0.311,-0.31,4
4,11,2011-06-24,-0.305,-0.31,-0.303,4
4,11,2011-06-23,-0.30575,-0.31,-0.303,4
4,11,2011-06-22,-0.30825,-0.311,-0.303,4
4,11,2011-06-21,-0.312,-0.318,-0.31,4
4,11,2011-06-20,-0.314,-0.322,-0.309,4
4,11,2011-06-19,-0.318,-0.322,-0.31,4
4,11,2011-06-18,-0.32075,-0.322,-0.317,4
4,11,2011-06-17,-0.319,-0.329,-0.309,4
4,11,2011-06-16,-0.32425,-0.329,-0.318,4
4,11,2011-06-15,-0.32425,-0.33,-0.31,4
4,11,2011-06-14,-0.3265,-0.333,-0.322,4
4,11,2011-06-13,-0.3255,-0.329,-0.322,4
4,11,2011-06-12,-0.32,-0.329,-0.311,4
4,11,2011-06-11,-0.32075,-0.325,-0.318,4
4,11,2011-06-10,-0.32,-0.32,-0.32,2
4,11,2011-06-09,-0.3375,-0.339,-0.336,4
4,11,2011-06-08,-0.33875,-0.34,-0.337,4
4,11,2011-06-07,-0.33625,-0.339,-0.328,4
4,11,2011-06-06,-0.3335,-0.339,-0.328,4
4,11,2011-06-05,-0.329,-0.339,-0.321,4
4,11,2011-06-04,-0.3245,-0.328,-0.321,4
4,11,2011-06-03,-0.326,-0.328,-0.321,4
4,11,2011-06-02,-0.32575,-0.329,-0.321,4
4,11,2011-06-01,-0.327,-0.331,-0.321,4
4,11,2011-05-31,-0.32475,-0.334,-0.321,4
4,11,2011-05-30,-0.32725,-0.334,-0.321,4
4,11,2011-05-29,-0.32675,-0.335,-0.321,4
4,11,2011-05-28,-0.32375,-0.335,-0.315,4
4,11,2011-05-27,-0.3185,-0.325,-0.311,4
4,11,2011-05-26,-0.327,-0.334,-0.321,4
4,11,2011-05-25,-0.32425,-0.328,-0.317,4
4,11,2011-05-24,-0.31825,-0.328,-0.307,4
4,11,2011-05-23,-0.309,-0.317,-0.304,4
4,11,2011-05-22,-0.3055,-0.311,-0.302,4
4,11,2011-05-21,-0.3065,-0.312,-0.302,4
4,11,2011-05-20,-0.30725,-0.315,-0.302,4
4,11,2011-05-19,-0.305,-0.31,-0.302,4
4,11,2011-05-18,-0.30725,-0.316,-0.301,4
4,11,2011-05-17,-0.3055,-0.316,-0.3,4
4,11,2011-05-16,-0.29575,-0.302,-0.289,4
4,11,2011-05-15,-0.29525,-0.302,-0.29,4
4,11,2011-05-14,-0.29825,-0.302,-0.291,4
4,11,2011-05-13,-0.293,-0.3,-0.283,4
4,11,2011-05-12,-0.28525,-0.292,-0.283,4
4,11,2011-05-11,-0.28875,-0.296,-0.283,4
4,11,2011-05-10,-0.289,-0.298,-0.283,4
4,11,2011-05-09,-0.289,-0.298,-0.283,4
4,11,2011-05-08,-0.28825,-0.295,-0.283,4
4,11,2011-05-07,-0.289,-0.298,-0.282,4
4,11,2011-05-06,-0.2835,-0.291,-0.28,4
4,11,2011-05-05,-0.27875,-0.284,-0.272,4
4,11,2011-05-04,-0.2775,-0.283,-0.272,4
4,11,2011-05-03,-0.28125,-0.283,-0.279,4
4,11,2011-05-02,-0.277,-0.281,-0.27,3
4,11,2011-05-01,NA,NA,NA,0
4,11,2011-04-30,NA,NA,NA,0
4,11,2011-04-29,-0.272,-0.272,-0.272,2
4,11,2011-04-28,-0.2735,-0.279,-0.265,4
4,11,2011-04-27,-0.2705,-0.28,-0.26,4
4,11,2011-04-26,-0.26275,-0.268,-0.261,4
4,11,2011-04-25,-0.2635,-0.265,-0.261,4
4,11,2011-04-24,-0.26025,-0.265,-0.254,4
4,11,2011-04-23,-0.25825,-0.262,-0.254,4
4,11,2011-04-22,-0.25675,-0.261,-0.247,4
4,11,2011-04-21,-0.25875,-0.261,-0.254,4
4,11,2011-04-20,-0.2585,-0.261,-0.252,4
4,11,2011-04-19,-0.2535,-0.261,-0.243,4
4,11,2011-04-18,-0.252,-0.261,-0.242,4
4,11,2011-04-17,-0.254,-0.261,-0.246,4
4,11,2011-04-16,-0.2515,-0.261,-0.245,4
4,11,2011-04-15,-0.2495,-0.257,-0.245,4
4,11,2011-04-14,-0.247,-0.25,-0.243,4
4,11,2011-04-13,-0.2415,-0.25,-0.235,4
4,11,2011-04-12,-0.24425,-0.246,-0.242,4
4,11,2011-04-11,-0.245,-0.247,-0.243,4
4,11,2011-04-10,-0.24225,-0.246,-0.234,4
4,11,2011-04-09,-0.2425,-0.246,-0.235,4
4,11,2011-04-08,-0.23675,-0.246,-0.228,4
4,11,2011-04-07,-0.2335,-0.243,-0.228,4
4,11,2011-04-06,-0.23775,-0.245,-0.228,4
4,11,2011-04-05,-0.234,-0.24,-0.226,4
4,11,2011-04-04,-0.22975,-0.235,-0.225,4
4,11,2011-04-03,-0.2325,-0.243,-0.224,4
4,11,2011-04-02,-0.22725,-0.233,-0.224,4
4,11,2011-04-01,-0.22625,-0.233,-0.224,4
4,11,2011-03-31,-0.22775,-0.241,-0.218,4
4,11,2011-03-30,-0.22075,-0.228,-0.218,4
4,11,2011-03-29,-0.2265,-0.231,-0.22,4
4,11,2011-03-28,-0.2205,-0.228,-0.216,4
4,11,2011-03-27,-0.2215,-0.228,-0.216,4
4,11,2011-03-26,-0.2205,-0.228,-0.216,4
4,11,2011-03-25,-0.22425,-0.228,-0.222,4
4,11,2011-03-24,-0.22,-0.224,-0.209,4
4,11,2011-03-23,-0.22475,-0.228,-0.223,4
4,11,2011-03-22,-0.222,-0.227,-0.216,4
4,11,2011-03-21,-0.21825,-0.227,-0.209,4
4,11,2011-03-20,-0.21725,-0.224,-0.209,4
4,11,2011-03-19,-0.2145,-0.224,-0.209,4
4,11,2011-03-18,-0.21825,-0.224,-0.213,4
4,11,2011-03-17,-0.21325,-0.223,-0.205,4
4,11,2011-03-16,-0.2175,-0.222,-0.209,4
4,11,2011-03-15,-0.21825,-0.224,-0.209,4
4,11,2011-03-14,-0.21325,-0.219,-0.206,4
4,11,2011-03-13,-0.20725,-0.216,-0.198,4
4,11,2011-03-12,-0.21325,-0.216,-0.205,4
4,11,2011-03-11,-0.21475,-0.222,-0.205,4
4,11,2011-03-10,-0.213,-0.218,-0.205,4
4,11,2011-03-09,-0.215,-0.221,-0.209,4
4,11,2011-03-08,-0.213,-0.217,-0.209,4
4,11,2011-03-07,-0.21,-0.216,-0.205,4
4,11,2011-03-06,-0.208,-0.213,-0.202,4
4,11,2011-03-05,-0.20825,-0.217,-0.198,4
4,11,2011-03-04,-0.20275,-0.209,-0.198,4
4,11,2011-03-03,-0.204,-0.209,-0.199,4
4,11,2011-03-02,-0.20375,-0.209,-0.195,4
4,11,2011-03-01,-0.20525,-0.209,-0.199,4
4,11,2011-02-28,-0.2025,-0.205,-0.197,4
4,11,2011-02-27,-0.2055,-0.21,-0.198,4
4,11,2011-02-26,-0.20225,-0.208,-0.194,4
4,11,2011-02-25,-0.20275,-0.209,-0.198,4
4,11,2011-02-24,-0.20175,-0.209,-0.195,4
4,11,2011-02-23,-0.20225,-0.207,-0.194,4
4,11,2011-02-22,-0.20325,-0.209,-0.198,4
4,11,2011-02-21,-0.2025,-0.209,-0.195,4
4,11,2011-02-20,-0.199,-0.209,-0.19,4
4,11,2011-02-19,-0.20325,-0.208,-0.198,4
4,11,2011-02-18,-0.20375,-0.209,-0.198,4
4,11,2011-02-17,-0.19575,-0.205,-0.19,4
4,11,2011-02-16,-0.2025,-0.209,-0.191,4
4,11,2011-02-15,-0.2005,-0.207,-0.19,4
4,11,2011-02-14,-0.19625,-0.204,-0.19,4
4,11,2011-02-13,-0.1975,-0.203,-0.194,4
4,11,2011-02-12,-0.204,-0.209,-0.198,4
4,11,2011-02-11,-0.206,-0.209,-0.204,4
4,11,2011-02-10,-0.2025,-0.205,-0.198,4
4,11,2011-02-09,-0.205,-0.209,-0.202,4
4,11,2011-02-08,-0.20525,-0.209,-0.202,4
4,11,2011-02-07,-0.205,-0.209,-0.194,4
4,11,2011-02-06,-0.20925,-0.213,-0.206,4
4,11,2011-02-05,-0.20625,-0.209,-0.205,4
4,11,2011-02-04,-0.2015,-0.205,-0.191,4
4,11,2011-02-03,-0.199,-0.205,-0.193,4
4,11,2011-02-02,-0.196,-0.209,-0.19,4
4,11,2011-02-01,-0.19975,-0.209,-0.19,4
4,11,2011-01-31,-0.20175,-0.209,-0.193,4
4,11,2011-01-30,-0.20575,-0.21,-0.198,4
4,11,2011-01-29,-0.20375,-0.209,-0.201,4
4,11,2011-01-28,-0.20275,-0.207,-0.198,4
4,11,2011-01-27,-0.2035,-0.208,-0.201,4
4,11,2011-01-26,-0.202,-0.209,-0.191,4
4,11,2011-01-25,-0.20475,-0.209,-0.201,4
4,11,2011-01-24,-0.20375,-0.208,-0.201,4
4,11,2011-01-23,-0.2035,-0.208,-0.201,4
4,11,2011-01-22,-0.1985,-0.201,-0.195,4
4,11,2011-01-21,-0.1995,-0.202,-0.194,4
4,11,2011-01-20,-0.204,-0.209,-0.201,4
4,11,2011-01-19,-0.207,-0.213,-0.198,4
4,11,2011-01-18,-0.2025,-0.205,-0.198,4
4,11,2011-01-17,-0.205,-0.205,-0.205,4
4,11,2011-01-16,-0.207,-0.209,-0.205,4
4,11,2011-01-15,-0.2055,-0.207,-0.205,4
4,11,2011-01-14,-0.2055,-0.206,-0.205,4
4,11,2011-01-13,-0.207,-0.209,-0.205,4
4,11,2011-01-12,-0.20775,-0.216,-0.205,4
4,11,2011-01-11,-0.2065,-0.216,-0.198,4
4,11,2011-01-10,-0.215,-0.22,-0.206,4
4,11,2011-01-09,-0.2035,-0.208,-0.199,4
4,11,2011-01-08,-0.20425,-0.205,-0.203,4
4,11,2011-01-07,-0.2075,-0.209,-0.205,4
4,11,2011-01-06,-0.20925,-0.216,-0.206,4
4,11,2011-01-05,-0.209,-0.213,-0.204,4
4,11,2011-01-04,-0.20725,-0.21,-0.202,4
4,11,2011-01-03,-0.20825,-0.209,-0.206,4
4,11,2011-01-02,-0.21275,-0.216,-0.209,4
4,11,2011-01-01,-0.21525,-0.216,-0.213,4
4,11,2010-12-31,-0.218,-0.223,-0.216,4
4,11,2010-12-30,-0.21725,-0.224,-0.205,4
4,11,2010-12-29,-0.21875,-0.223,-0.216,4
4,11,2010-12-28,-0.2205,-0.224,-0.216,4
4,11,2010-12-27,-0.2155,-0.22,-0.213,4
4,11,2010-12-26,-0.22175,-0.227,-0.22,4
4,11,2010-12-25,-0.21425,-0.226,-0.209,4
4,11,2010-12-24,-0.21925,-0.224,-0.213,4
4,11,2010-12-23,-0.22075,-0.226,-0.209,4
4,11,2010-12-22,-0.223,-0.226,-0.22,4
4,11,2010-12-21,-0.2195,-0.227,-0.216,4
4,11,2010-12-20,-0.21425,-0.217,-0.21,4
4,11,2010-12-19,-0.219,-0.23,-0.213,4
4,11,2010-12-18,-0.22025,-0.231,-0.212,4
4,11,2010-12-17,-0.2185,-0.222,-0.212,4
4,11,2010-12-16,-0.21825,-0.231,-0.212,4
4,11,2010-12-15,-0.224,-0.231,-0.212,4
4,11,2010-12-14,-0.2235,-0.23,-0.217,4
4,11,2010-12-13,-0.224,-0.232,-0.213,4
4,11,2010-12-12,-0.227,-0.231,-0.219,4
4,11,2010-12-11,-0.23225,-0.235,-0.224,4
4,11,2010-12-10,-0.22775,-0.233,-0.224,4
4,11,2010-12-09,-0.226,-0.232,-0.224,4
4,11,2010-12-08,-0.22625,-0.228,-0.224,4
4,11,2010-12-07,-0.226,-0.228,-0.224,4
4,11,2010-12-06,-0.22675,-0.228,-0.224,4
4,11,2010-12-05,-0.232,-0.242,-0.224,4
4,11,2010-12-04,-0.22525,-0.231,-0.22,4
4,11,2010-12-03,-0.228,-0.233,-0.218,4
4,11,2010-12-02,-0.2315,-0.235,-0.225,4
4,11,2010-12-01,-0.22825,-0.238,-0.222,4
4,11,2010-11-30,-0.2295,-0.235,-0.224,4
4,11,2010-11-29,-0.23325,-0.236,-0.231,4
4,11,2010-11-28,-0.2365,-0.242,-0.228,4
4,11,2010-11-27,-0.2335,-0.238,-0.227,4
4,11,2010-11-26,-0.23625,-0.242,-0.231,4
4,11,2010-11-25,-0.2365,-0.245,-0.228,4
4,11,2010-11-24,-0.23775,-0.244,-0.231,4
4,11,2010-11-23,-0.2425,-0.246,-0.239,4
4,11,2010-11-22,-0.23575,-0.244,-0.231,4
4,11,2010-11-21,-0.236,-0.242,-0.231,4
4,11,2010-11-20,-0.2365,-0.246,-0.23,4
4,11,2010-11-19,-0.2385,-0.246,-0.228,4
4,11,2010-11-18,-0.2385,-0.246,-0.231,4
4,11,2010-11-17,-0.23925,-0.245,-0.235,4
4,11,2010-11-16,-0.24325,-0.25,-0.239,4
4,11,2010-11-15,-0.24225,-0.246,-0.235,4
4,11,2010-11-14,-0.24975,-0.254,-0.246,4
4,11,2010-11-13,-0.252,-0.254,-0.246,4
4,11,2010-11-12,-0.2475,-0.25,-0.246,4
4,11,2010-11-11,-0.242,-0.246,-0.235,4
4,11,2010-11-10,-0.247,-0.254,-0.24,4
4,11,2010-11-09,-0.2465,-0.254,-0.241,4
4,11,2010-11-08,-0.24825,-0.254,-0.242,4
4,11,2010-11-07,-0.24925,-0.254,-0.243,4
4,11,2010-11-06,-0.25,-0.254,-0.246,4
4,11,2010-11-05,-0.25375,-0.255,-0.252,4
4,11,2010-11-04,-0.2515,-0.254,-0.246,4
4,11,2010-11-03,-0.2495,-0.258,-0.246,4
4,11,2010-11-02,-0.248,-0.254,-0.246,4
4,11,2010-11-01,-0.2485,-0.257,-0.245,4
4,11,2010-10-31,-0.24975,-0.261,-0.246,4
4,11,2010-10-30,-0.24925,-0.255,-0.246,4
4,11,2010-10-29,-0.25325,-0.264,-0.246,4
4,11,2010-10-28,-0.24825,-0.254,-0.246,4
4,11,2010-10-27,-0.25275,-0.261,-0.246,4
4,11,2010-10-26,-0.26125,-0.264,-0.259,4
4,11,2010-10-25,-0.25325,-0.265,-0.246,4
4,11,2010-10-24,-0.25625,-0.261,-0.25,4
4,11,2010-10-23,-0.26,-0.264,-0.254,4
4,11,2010-10-22,-0.2605,-0.265,-0.254,4
4,11,2010-10-21,-0.25925,-0.265,-0.25,4
4,11,2010-10-20,-0.25875,-0.265,-0.254,4
4,11,2010-10-19,-0.2585,-0.265,-0.254,4
4,11,2010-10-18,-0.2665,-0.272,-0.257,4
4,11,2010-10-17,-0.26625,-0.272,-0.256,4
4,11,2010-10-16,-0.264,-0.272,-0.261,4
4,11,2010-10-15,-0.26575,-0.272,-0.261,4
4,11,2010-10-14,-0.268,-0.273,-0.265,4
4,11,2010-10-13,-0.2695,-0.276,-0.265,4
4,11,2010-10-12,-0.27,-0.28,-0.265,4
4,11,2010-10-11,-0.27,-0.28,-0.265,4
4,11,2010-10-10,-0.273,-0.28,-0.268,4
4,11,2010-10-09,-0.275,-0.28,-0.272,4
4,11,2010-10-08,-0.27575,-0.28,-0.273,4
4,11,2010-10-07,-0.2745,-0.28,-0.27,4
4,11,2010-10-06,-0.27425,-0.28,-0.271,4
4,11,2010-10-05,-0.26925,-0.272,-0.265,4
4,11,2010-10-04,-0.2705,-0.276,-0.265,4
4,11,2010-10-03,-0.27725,-0.288,-0.269,4
4,11,2010-10-02,-0.27225,-0.28,-0.265,4
4,11,2010-10-01,-0.27075,-0.281,-0.265,4
4,11,2010-09-30,-0.27867,-0.283,-0.273,3
4,11,2010-09-29,-0.281,-0.284,-0.279,4
4,11,2010-09-28,-0.27775,-0.283,-0.272,4
4,11,2010-09-27,-0.27975,-0.283,-0.274,4
4,11,2010-09-26,-0.2785,-0.285,-0.273,4
4,11,2010-09-25,-0.2825,-0.287,-0.28,4
4,11,2010-09-24,-0.28525,-0.291,-0.28,4
4,11,2010-09-23,-0.288,-0.292,-0.28,4
4,11,2010-09-22,-0.29375,-0.299,-0.291,4
4,11,2010-09-21,-0.2935,-0.299,-0.29,4
4,11,2010-09-20,-0.292,-0.299,-0.287,4
4,11,2010-09-19,-0.29025,-0.299,-0.283,4
4,11,2010-09-18,-0.28775,-0.292,-0.284,4
4,11,2010-09-17,-0.28875,-0.291,-0.284,4
4,11,2010-09-16,-0.29175,-0.299,-0.288,4
4,11,2010-09-15,-0.2925,-0.299,-0.286,4
4,11,2010-09-14,-0.29325,-0.299,-0.288,4
4,11,2010-09-13,-0.28625,-0.292,-0.283,4
4,11,2010-09-12,-0.2915,-0.299,-0.284,4
4,11,2010-09-11,-0.294,-0.299,-0.291,4
4,11,2010-09-10,-0.2935,-0.302,-0.287,4
4,11,2010-09-09,-0.2965,-0.302,-0.291,4
4,11,2010-09-08,-0.294,-0.302,-0.291,4
4,11,2010-09-07,-0.29725,-0.31,-0.291,4
4,11,2010-09-06,-0.2995,-0.31,-0.291,4
4,11,2010-09-05,-0.308,-0.317,-0.295,4
4,11,2010-09-04,-0.308,-0.313,-0.299,4
4,11,2010-09-03,-0.308,-0.313,-0.299,4
4,11,2010-09-02,-0.31275,-0.317,-0.31,4
4,11,2010-09-01,-0.311,-0.317,-0.306,4
4,11,2010-08-31,-0.304,-0.313,-0.298,4
4,11,2010-08-30,-0.30125,-0.307,-0.298,4
4,11,2010-08-29,-0.30675,-0.317,-0.299,4
4,11,2010-08-28,-0.31175,-0.321,-0.306,4
4,11,2010-08-27,-0.3115,-0.316,-0.31,4
4,11,2010-08-26,-0.316,-0.317,-0.313,4
4,11,2010-08-25,-0.314,-0.317,-0.31,4
4,11,2010-08-24,-0.3125,-0.314,-0.31,4
4,11,2010-08-23,-0.315,-0.317,-0.313,4
4,11,2010-08-22,-0.3305,-0.336,-0.317,4
4,11,2010-08-21,-0.32925,-0.336,-0.317,4
4,11,2010-08-20,-0.32925,-0.336,-0.313,4
4,11,2010-08-19,-0.3335,-0.336,-0.33,4
4,11,2010-08-18,-0.329,-0.332,-0.328,4
4,11,2010-08-17,-0.33075,-0.336,-0.325,4
4,11,2010-08-16,-0.3215,-0.323,-0.321,4
4,11,2010-08-15,-0.325,-0.333,-0.321,4
4,11,2010-08-14,-0.3255,-0.328,-0.321,4
4,11,2010-08-13,-0.32975,-0.332,-0.328,4
4,11,2010-08-12,-0.32925,-0.33,-0.328,4
4,11,2010-08-11,-0.3335,-0.336,-0.331,4
4,11,2010-08-10,-0.33325,-0.336,-0.329,4
4,11,2010-08-09,-0.33275,-0.336,-0.328,4
4,11,2010-08-08,-0.3315,-0.336,-0.328,4
4,11,2010-08-07,-0.3345,-0.339,-0.331,4
4,11,2010-08-06,-0.339,-0.347,-0.331,4
4,11,2010-08-05,-0.34025,-0.343,-0.339,4
4,11,2010-08-04,-0.34875,-0.354,-0.343,4
4,11,2010-08-03,-0.34925,-0.352,-0.347,4
4,11,2010-08-02,-0.34975,-0.354,-0.347,4
4,11,2010-08-01,-0.35225,-0.354,-0.35,4
4,11,2010-07-31,-0.35,-0.354,-0.343,4
4,11,2010-07-30,-0.3445,-0.349,-0.339,4
4,11,2010-07-29,-0.344,-0.347,-0.339,4
4,11,2010-07-28,-0.34975,-0.354,-0.347,4
4,11,2010-07-27,-0.34775,-0.354,-0.341,4
4,11,2010-07-26,-0.34675,-0.352,-0.343,4
4,11,2010-07-25,-0.34625,-0.354,-0.341,4
4,11,2010-07-24,-0.3525,-0.358,-0.347,4
4,11,2010-07-23,-0.355,-0.365,-0.347,4
4,11,2010-07-22,-0.3525,-0.355,-0.35,4
4,11,2010-07-21,-0.3575,-0.373,-0.351,4
4,11,2010-07-20,-0.36325,-0.373,-0.353,4
4,11,2010-07-19,-0.372,-0.373,-0.37,4
4,11,2010-07-18,-0.3705,-0.373,-0.367,4
4,11,2010-07-17,-0.36975,-0.373,-0.366,4
4,11,2010-07-16,-0.37225,-0.373,-0.37,4
4,11,2010-07-15,-0.372,-0.373,-0.37,4
4,11,2010-07-14,-0.373,-0.373,-0.373,4
4,11,2010-07-13,-0.37225,-0.373,-0.37,4
4,11,2010-07-12,-0.372,-0.373,-0.369,4
4,11,2010-07-11,-0.373,-0.373,-0.373,4
4,11,2010-07-10,-0.373,-0.374,-0.372,4
4,11,2010-07-09,-0.378,-0.392,-0.373,4
4,11,2010-07-08,-0.38725,-0.392,-0.373,4
4,11,2010-07-07,-0.39175,-0.393,-0.39,4
4,11,2010-07-06,-0.39425,-0.406,-0.387,4
4,11,2010-07-05,-0.39525,-0.409,-0.388,4
4,11,2010-07-04,-0.40925,-0.411,-0.407,4
4,11,2010-07-03,-0.41,-0.411,-0.408,4
4,11,2010-07-02,-0.41,-0.411,-0.408,4
4,11,2010-07-01,-0.41075,-0.412,-0.41,4
4,11,2010-06-30,-0.4095,-0.411,-0.407,4
4,11,2010-06-29,-0.40875,-0.411,-0.406,4
4,11,2010-06-28,-0.4095,-0.411,-0.407,4
4,11,2010-06-27,-0.41025,-0.414,-0.407,4
4,11,2010-06-26,-0.4095,-0.411,-0.407,4
4,11,2010-06-25,-0.409,-0.411,-0.405,4
4,11,2010-06-24,-0.40925,-0.414,-0.404,4
4,11,2010-06-23,-0.407,-0.414,-0.403,4
4,11,2010-06-22,-0.411,-0.417,-0.403,4
4,11,2010-06-21,-0.408,-0.414,-0.4,4
4,11,2010-06-20,-0.40775,-0.414,-0.396,4
4,11,2010-06-19,-0.402,-0.411,-0.398,4
4,11,2010-06-18,-0.40375,-0.411,-0.399,4
4,11,2010-06-17,-0.40225,-0.406,-0.4,4
4,11,2010-06-16,-0.40575,-0.411,-0.402,4
4,11,2010-06-15,-0.40725,-0.411,-0.403,4
4,11,2010-06-14,-0.4045,-0.411,-0.397,4
4,11,2010-06-13,-0.4015,-0.406,-0.392,4
4,11,2010-06-12,-0.402,-0.407,-0.392,4
4,11,2010-06-11,-0.39525,-0.406,-0.388,4
4,11,2010-06-10,-0.38975,-0.392,-0.388,4
4,11,2010-06-09,-0.38975,-0.392,-0.385,4
4,11,2010-06-08,-0.38875,-0.395,-0.384,4
4,11,2010-06-07,-0.38425,-0.392,-0.377,4
4,11,2010-06-06,-0.39025,-0.395,-0.384,4
4,11,2010-06-05,-0.3775,-0.388,-0.372,4
4,11,2010-06-04,-0.37275,-0.378,-0.368,4
4,11,2010-06-03,-0.3685,-0.376,-0.359,4
4,11,2010-06-02,-0.36825,-0.377,-0.358,4
4,11,2010-06-01,-0.372,-0.378,-0.363,4
4,11,2010-05-31,-0.363,-0.373,-0.355,4
4,11,2010-05-30,-0.36175,-0.366,-0.358,4
4,11,2010-05-29,-0.363,-0.371,-0.355,4
4,11,2010-05-28,-0.36,-0.364,-0.354,4
4,11,2010-05-27,-0.3575,-0.362,-0.353,4
4,11,2010-05-26,-0.3545,-0.363,-0.347,4
4,11,2010-05-25,-0.35225,-0.359,-0.347,4
4,11,2010-05-24,-0.34825,-0.354,-0.34,4
4,11,2010-05-23,-0.34725,-0.354,-0.342,4
4,11,2010-05-22,-0.338,-0.346,-0.328,4
4,11,2010-05-21,-0.3365,-0.341,-0.328,4
4,11,2010-05-20,-0.333,-0.341,-0.321,4
4,11,2010-05-19,-0.33325,-0.336,-0.328,4
4,11,2010-05-18,-0.3345,-0.338,-0.328,4
4,11,2010-05-17,-0.33225,-0.336,-0.328,4
4,11,2010-05-16,-0.3285,-0.335,-0.323,4
4,11,2010-05-15,-0.325,-0.334,-0.317,4
4,11,2010-05-14,-0.32025,-0.328,-0.317,4
4,11,2010-05-13,-0.32325,-0.327,-0.321,4
4,11,2010-05-12,-0.321,-0.325,-0.317,4
4,11,2010-05-11,-0.323,-0.328,-0.321,4
4,11,2010-05-10,-0.31775,-0.321,-0.309,4
4,11,2010-05-09,-0.3185,-0.325,-0.31,4
4,11,2010-05-08,-0.32,-0.325,-0.317,4
4,11,2010-05-07,-0.30725,-0.317,-0.299,4
4,11,2010-05-06,-0.31275,-0.317,-0.306,4
4,11,2010-05-05,-0.305,-0.31,-0.298,4
4,11,2010-05-04,-0.3015,-0.306,-0.294,4
4,11,2010-05-03,-0.297,-0.3,-0.292,4
4,11,2010-05-02,-0.30175,-0.303,-0.299,4
4,11,2010-05-01,-0.292,-0.299,-0.285,4
4,11,2010-04-30,-0.29425,-0.305,-0.289,4
4,11,2010-04-29,-0.29725,-0.306,-0.291,4
4,11,2010-04-28,-0.29525,-0.306,-0.286,4
4,11,2010-04-27,-0.288,-0.295,-0.283,4
4,11,2010-04-26,-0.28775,-0.292,-0.285,4
4,11,2010-04-25,-0.286,-0.291,-0.278,4
4,11,2010-04-24,-0.2855,-0.291,-0.28,4
4,11,2010-04-23,-0.28325,-0.287,-0.276,4
4,11,2010-04-22,-0.28275,-0.287,-0.276,4
4,11,2010-04-21,-0.2815,-0.287,-0.276,4
4,11,2010-04-20,-0.2785,-0.282,-0.272,4
4,11,2010-04-19,-0.27225,-0.279,-0.265,4
4,11,2010-04-18,-0.2685,-0.28,-0.261,4
4,11,2010-04-17,-0.26675,-0.273,-0.261,4
4,11,2010-04-16,-0.269,-0.273,-0.261,4
4,11,2010-04-15,-0.26075,-0.272,-0.253,4
4,11,2010-04-14,-0.26575,-0.272,-0.261,4
4,11,2010-04-13,-0.26325,-0.265,-0.261,4
4,11,2010-04-12,-0.25525,-0.265,-0.246,4
4,11,2010-04-11,-0.25725,-0.262,-0.252,4
4,11,2010-04-10,-0.25925,-0.264,-0.251,4
4,11,2010-04-09,-0.25525,-0.261,-0.243,4
4,11,2010-04-08,-0.251,-0.261,-0.242,4
4,11,2010-04-07,-0.24925,-0.258,-0.243,4
4,11,2010-04-06,-0.248,-0.255,-0.242,4
4,11,2010-04-05,-0.24375,-0.246,-0.242,4
4,11,2010-04-04,-0.2425,-0.249,-0.235,4
4,11,2010-04-03,-0.24125,-0.25,-0.232,4
4,11,2010-04-02,-0.24,-0.244,-0.235,4
4,11,2010-04-01,-0.2395,-0.246,-0.234,4
4,11,2010-03-31,-0.2345,-0.244,-0.227,4
4,11,2010-03-30,-0.23575,-0.242,-0.231,4
4,11,2010-03-29,-0.239,-0.25,-0.227,4
4,11,2010-03-28,-0.237,-0.243,-0.228,4
4,11,2010-03-27,-0.2355,-0.243,-0.228,4
4,11,2010-03-26,-0.23125,-0.235,-0.228,4
4,11,2010-03-25,-0.231,-0.237,-0.227,4
4,11,2010-03-24,-0.2255,-0.232,-0.218,4
4,11,2010-03-23,-0.22875,-0.235,-0.224,4
4,11,2010-03-22,-0.228,-0.232,-0.224,4
4,11,2010-03-21,-0.22475,-0.231,-0.22,4
4,11,2010-03-20,-0.223,-0.232,-0.212,4
4,11,2010-03-19,-0.22625,-0.232,-0.218,4
4,11,2010-03-18,-0.22625,-0.232,-0.221,4
4,11,2010-03-17,-0.22225,-0.232,-0.21,4
4,11,2010-03-16,-0.22275,-0.227,-0.217,4
4,11,2010-03-15,-0.2205,-0.224,-0.217,4
4,11,2010-03-14,-0.218,-0.231,-0.205,4
4,11,2010-03-13,-0.21375,-0.224,-0.209,4
4,11,2010-03-12,-0.21525,-0.22,-0.208,4
4,11,2010-03-11,-0.20675,-0.21,-0.203,4
4,11,2010-03-10,-0.20775,-0.219,-0.201,4
4,11,2010-03-09,-0.20625,-0.216,-0.195,4
4,11,2010-03-08,-0.20975,-0.212,-0.206,4
4,11,2010-03-07,-0.21,-0.213,-0.208,4
4,11,2010-03-06,-0.20375,-0.212,-0.197,4
4,11,2010-03-05,-0.2045,-0.212,-0.201,4
4,11,2010-03-04,-0.206,-0.209,-0.198,4
4,11,2010-03-03,-0.2045,-0.212,-0.2,4
4,11,2010-03-02,-0.2025,-0.209,-0.198,4
4,11,2010-03-01,-0.2025,-0.208,-0.198,4
4,11,2010-02-28,-0.19975,-0.206,-0.195,4
4,11,2010-02-27,-0.2005,-0.212,-0.19,4
4,11,2010-02-26,-0.20225,-0.209,-0.19,4
4,11,2010-02-25,-0.1995,-0.205,-0.195,4
4,11,2010-02-24,-0.19925,-0.204,-0.194,4
4,11,2010-02-23,-0.19875,-0.204,-0.191,4
4,11,2010-02-22,-0.19725,-0.205,-0.191,4
4,11,2010-02-21,-0.19425,-0.205,-0.183,4
4,11,2010-02-20,-0.192,-0.202,-0.183,4
4,11,2010-02-19,-0.19625,-0.205,-0.189,4
4,11,2010-02-18,-0.19375,-0.2,-0.187,4
4,11,2010-02-17,-0.196,-0.205,-0.187,4
4,11,2010-02-16,-0.1975,-0.205,-0.192,4
4,11,2010-02-15,-0.18725,-0.193,-0.183,4
4,11,2010-02-14,-0.18775,-0.196,-0.183,4
4,11,2010-02-13,-0.19275,-0.201,-0.183,4
4,11,2010-02-12,-0.18525,-0.189,-0.183,4
4,11,2010-02-11,-0.189,-0.194,-0.183,4
4,11,2010-02-10,-0.19075,-0.2,-0.183,4
4,11,2010-02-09,-0.1945,-0.199,-0.19,4
4,11,2010-02-08,-0.19325,-0.198,-0.187,4
4,11,2010-02-07,-0.19075,-0.197,-0.186,4
4,11,2010-02-06,-0.19275,-0.194,-0.19,4
4,11,2010-02-05,-0.1865,-0.198,-0.178,4
4,11,2010-02-04,-0.18425,-0.19,-0.177,4
4,11,2010-02-03,-0.18625,-0.198,-0.173,4
4,11,2010-02-02,-0.18425,-0.193,-0.175,4
4,11,2010-02-01,-0.17675,-0.179,-0.175,4
4,11,2010-01-31,-0.18075,-0.19,-0.175,4
4,11,2010-01-30,-0.18775,-0.198,-0.175,4
4,11,2010-01-29,-0.19025,-0.194,-0.187,4
4,11,2010-01-28,-0.18575,-0.19,-0.18,4
4,11,2010-01-27,-0.1835,-0.187,-0.179,4
4,11,2010-01-26,-0.18225,-0.19,-0.177,4
4,11,2010-01-25,-0.18225,-0.19,-0.179,4
4,11,2010-01-24,-0.1835,-0.189,-0.176,4
4,11,2010-01-23,-0.1845,-0.189,-0.175,4
4,11,2010-01-22,-0.185,-0.187,-0.179,4
4,11,2010-01-21,-0.184,-0.19,-0.179,4
4,11,2010-01-20,-0.18575,-0.19,-0.179,4
4,11,2010-01-19,-0.18725,-0.188,-0.187,4
4,11,2010-01-18,-0.187,-0.19,-0.186,4
4,11,2010-01-17,-0.18375,-0.192,-0.176,4
4,11,2010-01-16,-0.1875,-0.195,-0.182,4
4,11,2010-01-15,-0.1845,-0.187,-0.179,4
4,11,2010-01-14,-0.186,-0.19,-0.179,4
4,11,2010-01-13,-0.18975,-0.192,-0.186,4
4,11,2010-01-12,-0.18175,-0.19,-0.176,4
4,11,2010-01-11,-0.18575,-0.192,-0.179,4
4,11,2010-01-10,-0.1885,-0.193,-0.179,4
4,11,2010-01-09,-0.18825,-0.196,-0.179,4
4,11,2010-01-08,-0.1865,-0.19,-0.179,4
4,11,2010-01-07,-0.18375,-0.19,-0.179,4
4,11,2010-01-06,-0.18825,-0.19,-0.183,4
4,11,2010-01-05,-0.1865,-0.198,-0.179,4
4,11,2010-01-04,-0.1835,-0.19,-0.179,4
4,11,2010-01-03,-0.18225,-0.19,-0.175,4
4,11,2010-01-02,-0.18725,-0.194,-0.175,4
4,11,2010-01-01,-0.1865,-0.198,-0.175,4
4,11,2009-12-31,-0.18975,-0.196,-0.186,4
4,11,2009-12-30,-0.19275,-0.198,-0.189,4
4,11,2009-12-29,-0.19125,-0.195,-0.183,4
4,11,2009-12-28,-0.191,-0.197,-0.187,4
4,11,2009-12-27,-0.19575,-0.198,-0.19,4
4,11,2009-12-26,-0.18975,-0.198,-0.183,4
4,11,2009-12-25,-0.1915,-0.198,-0.187,4
4,11,2009-12-24,-0.19,-0.197,-0.182,4
4,11,2009-12-23,-0.18875,-0.194,-0.187,4
4,11,2009-12-22,-0.191,-0.196,-0.187,4
4,11,2009-12-21,-0.19075,-0.194,-0.187,4
4,11,2009-12-20,-0.191,-0.194,-0.19,4
4,11,2009-12-19,-0.19125,-0.194,-0.19,4
4,11,2009-12-18,-0.18575,-0.194,-0.183,4
4,11,2009-12-17,-0.19125,-0.194,-0.183,4
4,11,2009-12-16,-0.184,-0.19,-0.179,4
4,11,2009-12-15,-0.1875,-0.19,-0.183,4
4,11,2009-12-14,-0.19275,-0.201,-0.19,4
4,11,2009-12-13,-0.1895,-0.205,-0.183,4
4,11,2009-12-12,-0.1925,-0.197,-0.19,4
4,11,2009-12-11,-0.1995,-0.205,-0.197,4
4,11,2009-12-10,-0.19775,-0.205,-0.19,4
4,11,2009-12-09,-0.19325,-0.205,-0.188,4
4,11,2009-12-08,-0.1955,-0.198,-0.19,4
4,11,2009-12-07,-0.19675,-0.205,-0.193,4
4,11,2009-12-06,-0.2,-0.209,-0.194,4
4,11,2009-12-05,-0.19975,-0.209,-0.19,4
4,11,2009-12-04,-0.19425,-0.198,-0.188,4
4,11,2009-12-03,-0.19975,-0.205,-0.191,4
4,11,2009-12-02,-0.2025,-0.209,-0.198,4
4,11,2009-12-01,-0.195,-0.199,-0.19,4
4,11,2009-11-30,-0.20325,-0.205,-0.198,4
4,11,2009-11-29,-0.20525,-0.209,-0.198,4
4,11,2009-11-28,-0.2035,-0.205,-0.199,4
4,11,2009-11-27,-0.20625,-0.209,-0.205,4
4,11,2009-11-26,-0.20375,-0.209,-0.194,4
4,11,2009-11-25,-0.20275,-0.209,-0.198,4
4,11,2009-11-24,-0.201,-0.209,-0.195,4
4,11,2009-11-23,-0.205,-0.209,-0.198,4
4,11,2009-11-22,-0.20175,-0.208,-0.196,4
4,11,2009-11-21,-0.205,-0.211,-0.202,4
4,11,2009-11-20,-0.20275,-0.205,-0.202,4
4,11,2009-11-19,-0.20275,-0.205,-0.199,4
4,11,2009-11-18,-0.19875,-0.205,-0.195,4
4,11,2009-11-17,-0.20175,-0.205,-0.196,4
4,11,2009-11-16,-0.203,-0.206,-0.199,4
4,11,2009-11-15,-0.198,-0.205,-0.194,4
4,11,2009-11-14,-0.196,-0.203,-0.191,4
4,11,2009-11-13,-0.203,-0.213,-0.194,4
4,11,2009-11-12,-0.2005,-0.209,-0.194,4
4,11,2009-11-11,-0.2,-0.205,-0.19,4
4,11,2009-11-10,-0.20025,-0.205,-0.197,4
4,11,2009-11-09,-0.20125,-0.205,-0.197,4
4,11,2009-11-08,-0.2005,-0.205,-0.198,4
4,11,2009-11-07,-0.2025,-0.205,-0.198,4
4,11,2009-11-06,-0.20075,-0.205,-0.198,4
4,11,2009-11-05,-0.2025,-0.207,-0.198,4
4,11,2009-11-04,-0.208,-0.213,-0.201,4
4,11,2009-11-03,-0.20775,-0.213,-0.198,4
4,11,2009-11-02,-0.2035,-0.213,-0.198,4
4,11,2009-11-01,-0.20175,-0.204,-0.199,4
4,11,2009-10-31,-0.20225,-0.205,-0.2,4
4,11,2009-10-30,-0.203,-0.205,-0.202,4
4,11,2009-10-29,-0.20275,-0.205,-0.202,4
4,11,2009-10-28,-0.20525,-0.206,-0.205,4
4,11,2009-10-27,-0.20425,-0.205,-0.202,4
4,11,2009-10-26,-0.201,-0.205,-0.198,4
4,11,2009-10-25,-0.2065,-0.217,-0.202,4
4,11,2009-10-24,-0.20375,-0.209,-0.202,4
4,11,2009-10-23,-0.20725,-0.213,-0.202,4
4,11,2009-10-22,-0.20925,-0.213,-0.206,4
4,11,2009-10-21,-0.2065,-0.213,-0.202,4
4,11,2009-10-20,-0.2095,-0.215,-0.202,4
4,11,2009-10-19,-0.20475,-0.209,-0.198,4
4,11,2009-10-18,-0.20925,-0.215,-0.204,4
4,11,2009-10-17,-0.20625,-0.209,-0.198,4
4,11,2009-10-16,-0.2065,-0.211,-0.2,4
4,11,2009-10-15,-0.198,-0.198,-0.198,2
4,11,2009-10-14,NA,NA,NA,0
4,11,2009-10-13,-0.199,-0.199,-0.199,1
4,11,2009-10-12,-0.2105,-0.214,-0.207,4
4,11,2009-10-11,-0.21475,-0.22,-0.211,4
4,11,2009-10-10,-0.216,-0.218,-0.214,2
4,8.5,2015-09-30,-0.09075,-0.1,-0.084,4
4,8.5,2015-09-29,-0.08925,-0.095,-0.087,4
4,8.5,2015-09-28,-0.09175,-0.1,-0.087,4
4,8.5,2015-09-27,-0.09275,-0.1,-0.088,4
4,8.5,2015-09-26,-0.09475,-0.1,-0.092,4
4,8.5,2015-09-25,-0.09275,-0.1,-0.088,4
4,8.5,2015-09-24,-0.09025,-0.1,-0.086,4
4,8.5,2015-09-23,-0.091,-0.093,-0.09,4
4,8.5,2015-09-22,-0.0935,-0.099,-0.091,4
4,8.5,2015-09-21,-0.09475,-0.1,-0.092,4
4,8.5,2015-09-20,-0.09325,-0.099,-0.09,4
4,8.5,2015-09-19,-0.09175,-0.099,-0.087,4
4,8.5,2015-09-18,-0.09175,-0.094,-0.088,4
4,8.5,2015-09-17,-0.094,-0.097,-0.091,4
4,8.5,2015-09-16,-0.0975,-0.099,-0.093,4
4,8.5,2015-09-15,-0.0925,-0.096,-0.088,4
4,8.5,2015-09-14,-0.09225,-0.098,-0.088,4
4,8.5,2015-09-13,-0.0945,-0.098,-0.092,4
4,8.5,2015-09-12,-0.09625,-0.103,-0.091,4
4,8.5,2015-09-11,-0.09375,-0.099,-0.088,4
4,8.5,2015-09-10,-0.095,-0.099,-0.092,4
4,8.5,2015-09-09,-0.09575,-0.101,-0.092,4
4,8.5,2015-09-08,-0.096,-0.099,-0.093,4
4,8.5,2015-09-07,-0.095,-0.103,-0.09,4
4,8.5,2015-09-06,-0.09275,-0.099,-0.087,4
4,8.5,2015-09-05,-0.09125,-0.095,-0.09,4
4,8.5,2015-09-04,-0.0935,-0.097,-0.088,4
4,8.5,2015-09-03,-0.094,-0.095,-0.092,4
4,8.5,2015-09-02,-0.09525,-0.099,-0.092,4
4,8.5,2015-09-01,-0.09525,-0.098,-0.092,4
4,8.5,2015-08-31,-0.10275,-0.109,-0.099,4
4,8.5,2015-08-30,-0.10675,-0.112,-0.105,4
4,8.5,2015-08-29,-0.1075,-0.112,-0.105,4
4,8.5,2015-08-28,-0.10725,-0.112,-0.104,4
4,8.5,2015-08-27,-0.1095,-0.115,-0.107,4
4,8.5,2015-08-26,-0.10625,-0.112,-0.1,4
4,8.5,2015-08-25,-0.1045,-0.108,-0.1,4
4,8.5,2015-08-24,-0.1065,-0.108,-0.104,4
4,8.5,2015-08-23,-0.106,-0.108,-0.104,4
4,8.5,2015-08-22,-0.1085,-0.112,-0.104,4
4,8.5,2015-08-21,-0.10775,-0.111,-0.104,4
4,8.5,2015-08-20,-0.10575,-0.111,-0.1,4
4,8.5,2015-08-19,-0.1025,-0.105,-0.1,4
4,8.5,2015-08-18,-0.10125,-0.104,-0.1,4
4,8.5,2015-08-17,-0.10075,-0.101,-0.1,4
4,8.5,2015-08-16,-0.09975,-0.101,-0.098,4
4,8.5,2015-08-15,-0.099,-0.103,-0.097,4
4,8.5,2015-08-14,-0.1015,-0.104,-0.098,4
4,8.5,2015-08-13,-0.108,-0.115,-0.104,4
4,8.5,2015-08-12,-0.109,-0.115,-0.105,4
4,8.5,2015-08-11,-0.1055,-0.111,-0.101,4
4,8.5,2015-08-10,-0.1035,-0.105,-0.101,4
4,8.5,2015-08-09,-0.10375,-0.105,-0.102,4
4,8.5,2015-08-08,-0.108,-0.111,-0.105,4
4,8.5,2015-08-07,-0.11125,-0.118,-0.108,4
4,8.5,2015-08-06,-0.112,-0.118,-0.108,4
4,8.5,2015-08-05,-0.1115,-0.118,-0.106,4
4,8.5,2015-08-04,-0.1105,-0.111,-0.109,4
4,8.5,2015-08-03,-0.11075,-0.114,-0.107,4
4,8.5,2015-08-02,-0.10825,-0.111,-0.104,4
4,8.5,2015-08-01,-0.10575,-0.111,-0.104,4
4,8.5,2015-07-31,-0.10875,-0.115,-0.102,4
4,8.5,2015-07-30,-0.10875,-0.111,-0.107,4
4,8.5,2015-07-29,-0.10875,-0.111,-0.107,4
4,8.5,2015-07-28,-0.10925,-0.114,-0.103,4
4,8.5,2015-07-27,-0.108,-0.111,-0.104,4
4,8.5,2015-07-26,-0.10825,-0.111,-0.104,4
4,8.5,2015-07-25,-0.10775,-0.111,-0.106,4
4,8.5,2015-07-24,-0.11125,-0.115,-0.109,4
4,8.5,2015-07-23,-0.11025,-0.111,-0.109,4
4,8.5,2015-07-22,-0.1115,-0.114,-0.11,4
4,8.5,2015-07-21,-0.114,-0.117,-0.111,4
4,8.5,2015-07-20,-0.1145,-0.117,-0.113,4
4,8.5,2015-07-19,-0.118,-0.12,-0.116,4
4,8.5,2015-07-18,-0.1205,-0.123,-0.119,4
4,8.5,2015-07-17,-0.121,-0.122,-0.12,4
4,8.5,2015-07-16,-0.12,-0.12,-0.12,4
4,8.5,2015-07-15,-0.119,-0.12,-0.117,4
4,8.5,2015-07-14,-0.11975,-0.123,-0.117,4
4,8.5,2015-07-13,-0.1195,-0.12,-0.119,4
4,8.5,2015-07-12,-0.12125,-0.123,-0.119,4
4,8.5,2015-07-11,-0.123,-0.126,-0.121,4
4,8.5,2015-07-10,-0.1245,-0.129,-0.121,4
4,8.5,2015-07-09,-0.1235,-0.125,-0.122,2
4,8.5,2015-07-08,NA,NA,NA,0
4,8.5,2015-07-07,NA,NA,NA,0
4,8.5,2015-07-06,NA,NA,NA,0
4,8.5,2015-07-05,NA,NA,NA,0
4,8.5,2015-07-04,NA,NA,NA,0
4,8.5,2015-07-03,NA,NA,NA,0
4,8.5,2015-07-02,NA,NA,NA,0
4,8.5,2015-07-01,NA,NA,NA,0
4,8.5,2015-06-30,NA,NA,NA,0
4,8.5,2015-06-29,NA,NA,NA,0
4,8.5,2015-06-28,NA,NA,NA,0
4,8.5,2015-06-27,NA,NA,NA,0
4,8.5,2015-06-26,NA,NA,NA,0
4,8.5,2015-06-25,NA,NA,NA,0
4,8.5,2015-06-24,NA,NA,NA,0
4,8.5,2015-06-23,NA,NA,NA,0
4,8.5,2015-06-22,NA,NA,NA,0
4,8.5,2015-06-21,NA,NA,NA,0
4,8.5,2015-06-20,NA,NA,NA,0
4,8.5,2015-06-19,NA,NA,NA,0
4,8.5,2015-06-18,NA,NA,NA,0
4,8.5,2015-06-17,NA,NA,NA,0
4,8.5,2015-06-16,NA,NA,NA,0
4,8.5,2015-06-15,NA,NA,NA,0
4,8.5,2015-06-14,NA,NA,NA,0
4,8.5,2015-06-13,NA,NA,NA,0
4,8.5,2015-06-12,NA,NA,NA,0
4,8.5,2015-06-11,NA,NA,NA,0
4,8.5,2015-06-10,NA,NA,NA,0
4,8.5,2015-06-09,NA,NA,NA,0
4,8.5,2015-06-08,NA,NA,NA,0
4,8.5,2015-06-07,NA,NA,NA,0
4,8.5,2015-06-06,NA,NA,NA,0
4,8.5,2015-06-05,NA,NA,NA,0
4,8.5,2015-06-04,NA,NA,NA,0
4,8.5,2015-06-03,NA,NA,NA,0
4,8.5,2015-06-02,NA,NA,NA,0
4,8.5,2015-06-01,NA,NA,NA,0
4,8.5,2015-05-31,NA,NA,NA,0
4,8.5,2015-05-30,NA,NA,NA,0
4,8.5,2015-05-29,NA,NA,NA,0
4,8.5,2015-05-28,NA,NA,NA,0
4,8.5,2015-05-27,NA,NA,NA,0
4,8.5,2015-05-26,NA,NA,NA,0
4,8.5,2015-05-25,NA,NA,NA,0
4,8.5,2015-05-24,NA,NA,NA,0
4,8.5,2015-05-23,NA,NA,NA,0
4,8.5,2015-05-22,NA,NA,NA,0
4,8.5,2015-05-21,NA,NA,NA,0
4,8.5,2015-05-20,NA,NA,NA,0
4,8.5,2015-05-19,NA,NA,NA,0
4,8.5,2015-05-18,NA,NA,NA,0
4,8.5,2015-05-17,NA,NA,NA,0
4,8.5,2015-05-16,NA,NA,NA,0
4,8.5,2015-05-15,NA,NA,NA,0
4,8.5,2015-05-14,NA,NA,NA,0
4,8.5,2015-05-13,NA,NA,NA,0
4,8.5,2015-05-12,NA,NA,NA,0
4,8.5,2015-05-11,NA,NA,NA,0
4,8.5,2015-05-10,NA,NA,NA,0
4,8.5,2015-05-09,NA,NA,NA,0
4,8.5,2015-05-08,NA,NA,NA,0
4,8.5,2015-05-07,NA,NA,NA,0
4,8.5,2015-05-06,NA,NA,NA,0
4,8.5,2015-05-05,NA,NA,NA,0
4,8.5,2015-05-04,NA,NA,NA,0
4,8.5,2015-05-03,NA,NA,NA,0
4,8.5,2015-05-02,NA,NA,NA,0
4,8.5,2015-05-01,NA,NA,NA,0
4,8.5,2015-04-30,NA,NA,NA,0
4,8.5,2015-04-29,NA,NA,NA,0
4,8.5,2015-04-28,NA,NA,NA,0
4,8.5,2015-04-27,NA,NA,NA,0
4,8.5,2015-04-26,NA,NA,NA,0
4,8.5,2015-04-25,NA,NA,NA,0
4,8.5,2015-04-24,NA,NA,NA,0
4,8.5,2015-04-23,NA,NA,NA,0
4,8.5,2015-04-22,NA,NA,NA,0
4,8.5,2015-04-21,NA,NA,NA,0
4,8.5,2015-04-20,NA,NA,NA,0
4,8.5,2015-04-19,NA,NA,NA,0
4,8.5,2015-04-18,NA,NA,NA,0
4,8.5,2015-04-17,NA,NA,NA,0
4,8.5,2015-04-16,NA,NA,NA,0
4,8.5,2015-04-15,NA,NA,NA,0
4,8.5,2015-04-14,NA,NA,NA,0
4,8.5,2015-04-13,NA,NA,NA,0
4,8.5,2015-04-12,NA,NA,NA,0
4,8.5,2015-04-11,NA,NA,NA,0
4,8.5,2015-04-10,NA,NA,NA,0
4,8.5,2015-04-09,-0.09,-0.09,-0.09,1
4,8.5,2015-04-08,-0.09075,-0.096,-0.086,4
4,8.5,2015-04-07,-0.08825,-0.096,-0.084,4
4,8.5,2015-04-06,-0.089,-0.096,-0.086,4
4,8.5,2015-04-05,-0.08725,-0.091,-0.084,4
4,8.5,2015-04-04,-0.08775,-0.089,-0.086,4
4,8.5,2015-04-03,-0.0905,-0.093,-0.087,4
4,8.5,2015-04-02,-0.08775,-0.09,-0.086,4
4,8.5,2015-04-01,-0.0855,-0.086,-0.085,4
4,8.5,2015-03-31,-0.08575,-0.087,-0.084,4
4,8.5,2015-03-30,-0.085,-0.087,-0.082,4
4,8.5,2015-03-29,-0.08825,-0.094,-0.084,4
4,8.5,2015-03-28,-0.0865,-0.092,-0.081,4
4,8.5,2015-03-27,-0.08525,-0.09,-0.081,4
4,8.5,2015-03-26,-0.08675,-0.09,-0.082,4
4,8.5,2015-03-25,-0.0875,-0.094,-0.085,4
4,8.5,2015-03-24,-0.08725,-0.094,-0.08,4
4,8.5,2015-03-23,-0.0865,-0.094,-0.079,4
4,8.5,2015-03-22,-0.08375,-0.09,-0.081,4
4,8.5,2015-03-21,-0.085,-0.091,-0.08,4
4,8.5,2015-03-20,-0.08575,-0.09,-0.081,4
4,8.5,2015-03-19,-0.086,-0.094,-0.08,4
4,8.5,2015-03-18,-0.085,-0.092,-0.08,4
4,8.5,2015-03-17,-0.08625,-0.094,-0.082,4
4,8.5,2015-03-16,-0.08375,-0.088,-0.079,4
4,8.5,2015-03-15,-0.084,-0.087,-0.081,4
4,8.5,2015-03-14,-0.0845,-0.094,-0.078,4
4,8.5,2015-03-13,-0.08275,-0.091,-0.078,4
4,8.5,2015-03-12,-0.08375,-0.091,-0.078,4
4,8.5,2015-03-11,-0.08475,-0.091,-0.081,4
4,8.5,2015-03-10,-0.087,-0.091,-0.084,4
4,8.5,2015-03-09,-0.08575,-0.091,-0.084,4
4,8.5,2015-03-08,-0.08725,-0.091,-0.084,4
4,8.5,2015-03-07,-0.08575,-0.09,-0.084,4
4,8.5,2015-03-06,-0.0835,-0.088,-0.078,4
4,8.5,2015-03-05,-0.08,-0.085,-0.076,4
4,8.5,2015-03-04,-0.083,-0.086,-0.082,4
4,8.5,2015-03-03,-0.08425,-0.086,-0.081,4
4,8.5,2015-03-02,-0.08175,-0.085,-0.08,4
4,8.5,2015-03-01,-0.08275,-0.085,-0.08,4
4,8.5,2015-02-28,-0.08225,-0.086,-0.081,4
4,8.5,2015-02-27,-0.08275,-0.084,-0.081,4
4,8.5,2015-02-26,-0.08125,-0.083,-0.079,4
4,8.5,2015-02-25,-0.081,-0.084,-0.079,4
4,8.5,2015-02-24,-0.08,-0.082,-0.076,4
4,8.5,2015-02-23,-0.08425,-0.086,-0.082,4
4,8.5,2015-02-22,-0.08375,-0.086,-0.081,4
4,8.5,2015-02-21,-0.083,-0.086,-0.081,4
4,8.5,2015-02-20,-0.0825,-0.084,-0.081,4
4,8.5,2015-02-19,-0.08475,-0.086,-0.081,4
4,8.5,2015-02-18,-0.08275,-0.085,-0.081,4
4,8.5,2015-02-17,-0.0835,-0.086,-0.081,4
4,8.5,2015-02-16,-0.083,-0.086,-0.081,4
4,8.5,2015-02-15,-0.0835,-0.086,-0.081,4
4,8.5,2015-02-14,-0.0845,-0.088,-0.081,4
4,8.5,2015-02-13,-0.086,-0.089,-0.082,4
4,8.5,2015-02-12,-0.08525,-0.087,-0.083,4
4,8.5,2015-02-11,-0.0855,-0.087,-0.084,4
4,8.5,2015-02-10,-0.08575,-0.088,-0.084,4
4,8.5,2015-02-09,-0.08375,-0.087,-0.081,4
4,8.5,2015-02-08,-0.08325,-0.086,-0.081,4
4,8.5,2015-02-07,-0.08475,-0.086,-0.083,4
4,8.5,2015-02-06,-0.0855,-0.089,-0.082,4
4,8.5,2015-02-05,-0.08425,-0.087,-0.081,4
4,8.5,2015-02-04,-0.08275,-0.084,-0.079,4
4,8.5,2015-02-03,-0.0825,-0.084,-0.078,4
4,8.5,2015-02-02,-0.08075,-0.087,-0.076,4
4,8.5,2015-02-01,-0.08125,-0.087,-0.078,4
4,8.5,2015-01-31,-0.0825,-0.085,-0.081,4
4,8.5,2015-01-30,-0.081,-0.082,-0.079,4
4,8.5,2015-01-29,-0.08375,-0.085,-0.083,4
4,8.5,2015-01-28,-0.086,-0.09,-0.082,4
4,8.5,2015-01-27,-0.083,-0.086,-0.079,4
4,8.5,2015-01-26,-0.08325,-0.086,-0.079,4
4,8.5,2015-01-25,-0.08325,-0.085,-0.081,4
4,8.5,2015-01-24,-0.08375,-0.085,-0.082,4
4,8.5,2015-01-23,-0.085,-0.087,-0.084,4
4,8.5,2015-01-22,-0.08325,-0.086,-0.081,4
4,8.5,2015-01-21,-0.084,-0.086,-0.081,4
4,8.5,2015-01-20,-0.086,-0.087,-0.084,4
4,8.5,2015-01-19,-0.08475,-0.087,-0.082,4
4,8.5,2015-01-18,-0.08425,-0.087,-0.081,4
4,8.5,2015-01-17,-0.0845,-0.086,-0.082,4
4,8.5,2015-01-16,-0.08675,-0.088,-0.086,4
4,8.5,2015-01-15,-0.08975,-0.092,-0.088,4
4,8.5,2015-01-14,-0.0885,-0.09,-0.086,4
4,8.5,2015-01-13,-0.09,-0.092,-0.087,4
4,8.5,2015-01-12,-0.088,-0.092,-0.086,4
4,8.5,2015-01-11,-0.08675,-0.087,-0.086,4
4,8.5,2015-01-10,-0.091,-0.092,-0.089,4
4,8.5,2015-01-09,-0.09025,-0.091,-0.089,4
4,8.5,2015-01-08,-0.08825,-0.09,-0.086,4
4,8.5,2015-01-07,-0.09,-0.09,-0.09,4
4,8.5,2015-01-06,-0.0905,-0.093,-0.087,4
4,8.5,2015-01-05,-0.08825,-0.092,-0.085,4
4,8.5,2015-01-04,-0.08725,-0.09,-0.084,4
4,8.5,2015-01-03,-0.09,-0.093,-0.088,4
4,8.5,2015-01-02,-0.09025,-0.092,-0.087,4
4,8.5,2015-01-01,-0.0915,-0.094,-0.09,4
4,8.5,2014-12-31,-0.0865,-0.088,-0.085,4
4,8.5,2014-12-30,-0.08725,-0.089,-0.084,4
4,8.5,2014-12-29,-0.085,-0.087,-0.084,4
4,8.5,2014-12-28,-0.08625,-0.088,-0.085,4
4,8.5,2014-12-27,-0.08825,-0.093,-0.085,4
4,8.5,2014-12-26,-0.0845,-0.085,-0.083,4
4,8.5,2014-12-25,-0.09,-0.093,-0.087,4
4,8.5,2014-12-24,-0.0915,-0.095,-0.089,4
4,8.5,2014-12-23,-0.09575,-0.098,-0.095,4
4,8.5,2014-12-22,-0.09475,-0.095,-0.094,4
4,8.5,2014-12-21,-0.09125,-0.093,-0.089,4
4,8.5,2014-12-20,-0.0915,-0.094,-0.09,4
4,8.5,2014-12-19,-0.09275,-0.095,-0.09,4
4,8.5,2014-12-18,-0.09375,-0.095,-0.091,4
4,8.5,2014-12-17,-0.09125,-0.094,-0.088,4
4,8.5,2014-12-16,-0.09025,-0.093,-0.088,4
4,8.5,2014-12-15,-0.0925,-0.093,-0.091,4
4,8.5,2014-12-14,-0.0915,-0.093,-0.09,4
4,8.5,2014-12-13,-0.09375,-0.095,-0.093,4
4,8.5,2014-12-12,-0.09325,-0.095,-0.092,4
4,8.5,2014-12-11,-0.08875,-0.09,-0.087,4
4,8.5,2014-12-10,-0.0905,-0.093,-0.087,4
4,8.5,2014-12-09,-0.0875,-0.09,-0.085,4
4,8.5,2014-12-08,-0.09175,-0.093,-0.091,4
4,8.5,2014-12-07,-0.0905,-0.094,-0.088,4
4,8.5,2014-12-06,-0.092,-0.095,-0.089,4
4,8.5,2014-12-05,-0.08975,-0.092,-0.088,4
4,8.5,2014-12-04,-0.09325,-0.096,-0.092,4
4,8.5,2014-12-03,-0.09375,-0.095,-0.093,4
4,8.5,2014-12-02,-0.093,-0.093,-0.093,4
4,8.5,2014-12-01,-0.0945,-0.098,-0.093,4
4,8.5,2014-11-30,-0.0985,-0.101,-0.096,4
4,8.5,2014-11-29,-0.09625,-0.098,-0.093,4
4,8.5,2014-11-28,-0.095,-0.097,-0.093,4
4,8.5,2014-11-27,-0.095,-0.101,-0.093,4
4,8.5,2014-11-26,-0.09575,-0.097,-0.093,4
4,8.5,2014-11-25,-0.09925,-0.101,-0.097,4
4,8.5,2014-11-24,-0.1,-0.102,-0.098,4
4,8.5,2014-11-23,-0.099,-0.102,-0.098,4
4,8.5,2014-11-22,-0.09875,-0.101,-0.098,4
4,8.5,2014-11-21,-0.0985,-0.099,-0.098,4
4,8.5,2014-11-20,-0.0995,-0.102,-0.097,4
4,8.5,2014-11-19,-0.093,-0.096,-0.09,4
4,8.5,2014-11-18,-0.0925,-0.094,-0.091,4
4,8.5,2014-11-17,-0.096,-0.1,-0.09,4
4,8.5,2014-11-16,-0.0935,-0.095,-0.092,4
4,8.5,2014-11-15,-0.095,-0.098,-0.092,4
4,8.5,2014-11-14,-0.0965,-0.098,-0.093,4
4,8.5,2014-11-13,-0.095,-0.096,-0.093,4
4,8.5,2014-11-12,-0.09675,-0.1,-0.094,4
4,8.5,2014-11-11,-0.10075,-0.101,-0.1,4
4,8.5,2014-11-10,-0.09625,-0.099,-0.093,4
4,8.5,2014-11-09,-0.0975,-0.102,-0.096,4
4,8.5,2014-11-08,-0.09275,-0.093,-0.092,4
4,8.5,2014-11-07,-0.0955,-0.097,-0.093,4
4,8.5,2014-11-06,-0.0945,-0.097,-0.092,4
4,8.5,2014-11-05,-0.09725,-0.099,-0.095,4
4,8.5,2014-11-04,-0.09725,-0.101,-0.094,4
4,8.5,2014-11-03,-0.0975,-0.101,-0.095,4
4,8.5,2014-11-02,-0.09925,-0.101,-0.097,4
4,8.5,2014-11-01,-0.10125,-0.102,-0.101,4
4,8.5,2014-10-31,-0.102,-0.104,-0.101,4
4,8.5,2014-10-30,-0.1,-0.101,-0.098,4
4,8.5,2014-10-29,-0.09675,-0.097,-0.096,4
4,8.5,2014-10-28,-0.09625,-0.098,-0.093,4
4,8.5,2014-10-27,-0.09975,-0.101,-0.097,4
4,8.5,2014-10-26,-0.09775,-0.099,-0.097,4
4,8.5,2014-10-25,-0.10025,-0.102,-0.097,4
4,8.5,2014-10-24,-0.1,-0.101,-0.097,4
4,8.5,2014-10-23,-0.0965,-0.098,-0.096,4
4,8.5,2014-10-22,-0.0955,-0.097,-0.093,4
4,8.5,2014-10-21,-0.1005,-0.102,-0.098,4
4,8.5,2014-10-20,-0.10525,-0.108,-0.104,4
4,8.5,2014-10-19,-0.106,-0.108,-0.104,4
4,8.5,2014-10-18,-0.10525,-0.108,-0.104,4
4,8.5,2014-10-17,-0.10375,-0.104,-0.103,4
4,8.5,2014-10-16,-0.1035,-0.104,-0.102,4
4,8.5,2014-10-15,-0.103,-0.108,-0.101,4
4,8.5,2014-10-14,-0.10175,-0.107,-0.099,4
4,8.5,2014-10-13,-0.101,-0.104,-0.097,4
4,8.5,2014-10-12,-0.10425,-0.107,-0.101,4
4,8.5,2014-10-11,-0.1035,-0.107,-0.101,4
4,8.5,2014-10-10,-0.10375,-0.105,-0.101,4
4,8.5,2014-10-09,-0.10325,-0.109,-0.099,4
4,8.5,2014-10-08,-0.10425,-0.108,-0.101,4
4,8.5,2014-10-07,-0.1005,-0.104,-0.093,4
4,8.5,2014-10-06,-0.1,-0.104,-0.095,4
4,8.5,2014-10-05,-0.10025,-0.105,-0.096,4
4,8.5,2014-10-04,-0.1025,-0.105,-0.1,4
4,8.5,2014-10-03,-0.10375,-0.109,-0.101,4
4,8.5,2014-10-02,-0.10375,-0.109,-0.101,4
4,8.5,2014-10-01,-0.1025,-0.106,-0.098,4
4,8.5,2014-09-30,-0.1,-0.101,-0.098,4
4,8.5,2014-09-29,-0.10225,-0.106,-0.098,4
4,8.5,2014-09-28,-0.10275,-0.106,-0.099,4
4,8.5,2014-09-27,-0.10325,-0.106,-0.101,4
4,8.5,2014-09-26,-0.10175,-0.106,-0.098,4
4,8.5,2014-09-25,-0.09725,-0.102,-0.094,4
4,8.5,2014-09-24,-0.0995,-0.104,-0.094,4
4,8.5,2014-09-23,-0.1015,-0.109,-0.096,4
4,8.5,2014-09-22,-0.101,-0.109,-0.097,4
4,8.5,2014-09-21,-0.10025,-0.101,-0.098,4
4,8.5,2014-09-20,-0.10275,-0.106,-0.1,4
4,8.5,2014-09-19,-0.10367,-0.105,-0.101,3
4,8.5,2014-09-18,-0.10725,-0.113,-0.105,4
4,8.5,2014-09-17,-0.1075,-0.113,-0.105,4
4,8.5,2014-09-16,-0.10925,-0.113,-0.105,4
4,8.5,2014-09-15,-0.10775,-0.113,-0.105,4
4,8.5,2014-09-14,-0.10725,-0.113,-0.105,4
4,8.5,2014-09-13,-0.10725,-0.113,-0.105,4
4,8.5,2014-09-12,-0.106,-0.113,-0.101,4
4,8.5,2014-09-11,-0.1065,-0.113,-0.103,4
4,8.5,2014-09-10,-0.1085,-0.113,-0.105,4
4,8.5,2014-09-09,-0.10725,-0.113,-0.105,4
4,8.5,2014-09-08,-0.11,-0.115,-0.105,4
4,8.5,2014-09-07,-0.10925,-0.113,-0.105,4
4,8.5,2014-09-06,-0.10875,-0.113,-0.105,4
4,8.5,2014-09-05,-0.10675,-0.112,-0.105,4
4,8.5,2014-09-04,-0.109,-0.113,-0.105,4
4,8.5,2014-09-03,-0.1085,-0.113,-0.104,4
4,8.5,2014-09-02,-0.107,-0.113,-0.105,4
4,8.5,2014-09-01,-0.10575,-0.113,-0.101,4
4,8.5,2014-08-31,-0.106,-0.113,-0.101,4
4,8.5,2014-08-30,-0.109,-0.113,-0.105,4
4,8.5,2014-08-29,-0.109,-0.113,-0.105,4
4,8.5,2014-08-28,-0.10975,-0.115,-0.105,4
4,8.5,2014-08-27,-0.108,-0.113,-0.105,4
4,8.5,2014-08-26,-0.10525,-0.106,-0.105,4
4,8.5,2014-08-25,-0.1085,-0.112,-0.105,4
4,8.5,2014-08-24,-0.106,-0.113,-0.101,4
4,8.5,2014-08-23,-0.106,-0.113,-0.101,4
4,8.5,2014-08-22,-0.10625,-0.113,-0.101,4
4,8.5,2014-08-21,-0.106,-0.113,-0.101,4
4,8.5,2014-08-20,-0.1065,-0.113,-0.104,4
4,8.5,2014-08-19,-0.10775,-0.113,-0.105,4
4,8.5,2014-08-18,-0.10875,-0.114,-0.105,4
4,8.5,2014-08-17,-0.10725,-0.113,-0.101,4
4,8.5,2014-08-16,-0.103,-0.105,-0.101,4
4,8.5,2014-08-15,-0.103,-0.105,-0.101,4
4,8.5,2014-08-14,-0.10325,-0.106,-0.101,4
4,8.5,2014-08-13,-0.10425,-0.106,-0.101,4
4,8.5,2014-08-12,-0.10775,-0.114,-0.105,4
4,8.5,2014-08-11,-0.10875,-0.113,-0.105,4
4,8.5,2014-08-10,-0.11225,-0.113,-0.11,4
4,8.5,2014-08-09,-0.111,-0.113,-0.105,4
4,8.5,2014-08-08,-0.1105,-0.113,-0.105,4
4,8.5,2014-08-07,-0.11375,-0.124,-0.105,4
4,8.5,2014-08-06,-0.10925,-0.113,-0.105,4
4,8.5,2014-08-05,-0.1135,-0.124,-0.105,4
4,8.5,2014-08-04,-0.11325,-0.13,-0.105,4
4,8.5,2014-08-03,-0.11175,-0.124,-0.105,4
4,8.5,2014-08-02,-0.109,-0.113,-0.105,4
4,8.5,2014-08-01,-0.109,-0.113,-0.105,4
4,8.5,2014-07-31,-0.11425,-0.124,-0.107,4
4,8.5,2014-07-30,-0.1105,-0.124,-0.105,4
4,8.5,2014-07-29,-0.10875,-0.12,-0.105,4
4,8.5,2014-07-28,-0.1115,-0.123,-0.105,4
4,8.5,2014-07-27,-0.1135,-0.124,-0.105,4
4,8.5,2014-07-26,-0.1145,-0.124,-0.105,4
4,8.5,2014-07-25,-0.11375,-0.124,-0.105,4
4,8.5,2014-07-24,-0.1215,-0.125,-0.113,4
4,8.5,2014-07-23,-0.1135,-0.124,-0.105,4
4,8.5,2014-07-22,-0.11175,-0.124,-0.105,4
4,8.5,2014-07-21,-0.124,-0.124,-0.124,4
4,8.5,2014-07-20,-0.12125,-0.13,-0.107,4
4,8.5,2014-07-19,-0.13025,-0.131,-0.129,4
4,8.5,2014-07-18,-0.13,-0.131,-0.127,4
4,8.5,2014-07-17,-0.12975,-0.132,-0.126,4
4,8.5,2014-07-16,-0.12775,-0.131,-0.124,4
4,8.5,2014-07-15,-0.1275,-0.131,-0.124,4
4,8.5,2014-07-14,-0.1365,-0.142,-0.131,4
4,8.5,2014-07-13,-0.1395,-0.15,-0.124,4
4,8.5,2014-07-12,-0.13475,-0.142,-0.124,4
4,8.5,2014-07-11,-0.13025,-0.142,-0.124,4
4,8.5,2014-07-10,-0.14025,-0.142,-0.135,4
4,8.5,2014-07-09,-0.1365,-0.142,-0.131,4
4,8.5,2014-07-08,-0.13975,-0.141,-0.138,4
4,8.5,2014-07-07,-0.13925,-0.142,-0.131,4
4,8.5,2014-07-06,-0.14675,-0.15,-0.142,4
4,8.5,2014-07-05,-0.146,-0.15,-0.142,4
4,8.5,2014-07-04,-0.14575,-0.15,-0.142,4
4,8.5,2014-07-03,-0.146,-0.15,-0.142,4
4,8.5,2014-07-02,-0.14175,-0.142,-0.141,4
4,8.5,2014-07-01,-0.145,-0.15,-0.141,4
4,8.5,2014-06-30,-0.142,-0.15,-0.138,4
4,8.5,2014-06-29,-0.1405,-0.142,-0.137,4
4,8.5,2014-06-28,-0.14525,-0.149,-0.142,4
4,8.5,2014-06-27,-0.145,-0.15,-0.141,4
4,8.5,2014-06-26,-0.14375,-0.15,-0.14,4
4,8.5,2014-06-25,-0.14425,-0.15,-0.142,4
4,8.5,2014-06-24,-0.14425,-0.15,-0.142,4
4,8.5,2014-06-23,-0.144,-0.149,-0.142,4
4,8.5,2014-06-22,-0.1455,-0.149,-0.142,4
4,8.5,2014-06-21,-0.145,-0.149,-0.142,4
4,8.5,2014-06-20,-0.143,-0.149,-0.138,4
4,8.5,2014-06-19,-0.14275,-0.149,-0.138,4
4,8.5,2014-06-18,-0.14175,-0.149,-0.138,4
4,8.5,2014-06-17,-0.141,-0.149,-0.138,4
4,8.5,2014-06-16,-0.14275,-0.147,-0.139,4
4,8.5,2014-06-15,-0.1415,-0.146,-0.139,4
4,8.5,2014-06-14,-0.14225,-0.146,-0.139,4
4,8.5,2014-06-13,-0.14,-0.146,-0.13,4
4,8.5,2014-06-12,-0.14475,-0.147,-0.142,4
4,8.5,2014-06-11,-0.14075,-0.146,-0.129,4
4,8.5,2014-06-10,-0.13,-0.142,-0.124,4
4,8.5,2014-06-09,-0.135,-0.146,-0.125,4
4,8.5,2014-06-08,-0.1265,-0.128,-0.124,4
4,8.5,2014-06-07,-0.1305,-0.142,-0.124,4
4,8.5,2014-06-06,-0.13,-0.142,-0.123,4
4,8.5,2014-06-05,-0.13675,-0.146,-0.124,4
4,8.5,2014-06-04,-0.13575,-0.139,-0.131,4
4,8.5,2014-06-03,-0.12825,-0.138,-0.12,4
4,8.5,2014-06-02,-0.127,-0.138,-0.119,4
4,8.5,2014-06-01,-0.1315,-0.137,-0.124,4
4,8.5,2014-05-31,-0.12725,-0.138,-0.119,4
4,8.5,2014-05-30,-0.12775,-0.138,-0.118,4
4,8.5,2014-05-29,-0.1265,-0.136,-0.116,4
4,8.5,2014-05-28,-0.12125,-0.131,-0.114,4
4,8.5,2014-05-27,-0.126,-0.135,-0.116,4
4,8.5,2014-05-26,-0.1215,-0.127,-0.116,4
4,8.5,2014-05-25,-0.12225,-0.127,-0.119,4
4,8.5,2014-05-24,-0.1215,-0.128,-0.116,4
4,8.5,2014-05-23,-0.1205,-0.127,-0.113,4
4,8.5,2014-05-22,-0.1245,-0.131,-0.12,4
4,8.5,2014-05-21,-0.12,-0.124,-0.11,4
4,8.5,2014-05-20,-0.11925,-0.129,-0.107,4
4,8.5,2014-05-19,-0.118,-0.124,-0.112,4
4,8.5,2014-05-18,-0.11325,-0.12,-0.106,4
4,8.5,2014-05-17,-0.11225,-0.116,-0.105,4
4,8.5,2014-05-16,-0.113,-0.121,-0.107,4
4,8.5,2014-05-15,-0.10825,-0.118,-0.105,4
4,8.5,2014-05-14,-0.10725,-0.112,-0.102,4
4,8.5,2014-05-13,-0.11175,-0.12,-0.107,4
4,8.5,2014-05-12,-0.10725,-0.113,-0.101,4
4,8.5,2014-05-11,-0.1025,-0.106,-0.098,4
4,8.5,2014-05-10,-0.105,-0.113,-0.101,4
4,8.5,2014-05-09,-0.10475,-0.113,-0.1,4
4,8.5,2014-05-08,-0.1075,-0.113,-0.101,4
4,8.5,2014-05-07,-0.105,-0.114,-0.1,4
4,8.5,2014-05-06,-0.10425,-0.113,-0.098,4
4,8.5,2014-05-05,-0.11175,-0.117,-0.105,4
4,8.5,2014-05-04,-0.1085,-0.113,-0.102,4
4,8.5,2014-05-03,-0.10525,-0.112,-0.098,4
4,8.5,2014-05-02,-0.09975,-0.105,-0.094,4
4,8.5,2014-05-01,-0.1065,-0.113,-0.097,4
4,8.5,2014-04-30,-0.10025,-0.105,-0.094,4
4,8.5,2014-04-29,-0.10475,-0.113,-0.096,4
4,8.5,2014-04-28,-0.10425,-0.112,-0.09,4
4,8.5,2014-04-27,-0.1095,-0.112,-0.105,4
4,8.5,2014-04-26,-0.104,-0.109,-0.101,4
4,8.5,2014-04-25,-0.105,-0.113,-0.101,4
4,8.5,2014-04-24,-0.1035,-0.111,-0.097,4
4,8.5,2014-04-23,-0.10225,-0.112,-0.093,4
4,8.5,2014-04-22,-0.1015,-0.111,-0.091,4
4,8.5,2014-04-21,-0.10025,-0.111,-0.093,4
4,8.5,2014-04-20,-0.10425,-0.111,-0.095,4
4,8.5,2014-04-19,-0.10075,-0.111,-0.092,4
4,8.5,2014-04-18,-0.0985,-0.103,-0.093,4
4,8.5,2014-04-17,-0.1005,-0.111,-0.092,4
4,8.5,2014-04-16,-0.10625,-0.111,-0.1,4
4,8.5,2014-04-15,-0.10575,-0.111,-0.099,4
4,8.5,2014-04-14,-0.1,-0.111,-0.092,4
4,8.5,2014-04-13,-0.1025,-0.111,-0.096,4
4,8.5,2014-04-12,-0.10325,-0.111,-0.099,4
4,8.5,2014-04-11,-0.1035,-0.111,-0.099,4
4,8.5,2014-04-10,-0.1025,-0.111,-0.096,4
4,8.5,2014-04-09,-0.10225,-0.111,-0.092,4
4,8.5,2014-04-08,-0.098,-0.101,-0.091,4
4,8.5,2014-04-07,-0.10425,-0.111,-0.1,4
4,8.5,2014-04-06,-0.103,-0.112,-0.097,4
4,8.5,2014-04-05,-0.10325,-0.111,-0.097,4
4,8.5,2014-04-04,-0.1025,-0.111,-0.096,4
4,8.5,2014-04-03,-0.101,-0.104,-0.098,4
4,8.5,2014-04-02,-0.10175,-0.111,-0.092,4
4,8.5,2014-04-01,-0.105,-0.111,-0.094,4
4,8.5,2014-03-31,-0.10075,-0.111,-0.093,4
4,8.5,2014-03-30,-0.10125,-0.111,-0.093,4
4,8.5,2014-03-29,-0.107,-0.111,-0.103,4
4,8.5,2014-03-28,-0.10225,-0.111,-0.096,4
4,8.5,2014-03-27,-0.0995,-0.111,-0.093,4
4,8.5,2014-03-26,-0.10825,-0.115,-0.096,4
4,8.5,2014-03-25,-0.1055,-0.111,-0.093,4
4,8.5,2014-03-24,-0.10775,-0.111,-0.104,4
4,8.5,2014-03-23,-0.10075,-0.108,-0.095,4
4,8.5,2014-03-22,-0.1025,-0.111,-0.094,4
4,8.5,2014-03-21,-0.10525,-0.111,-0.096,4
4,8.5,2014-03-20,-0.10275,-0.111,-0.096,4
4,8.5,2014-03-19,-0.1055,-0.111,-0.1,4
4,8.5,2014-03-18,-0.10475,-0.111,-0.1,4
4,8.5,2014-03-17,-0.104,-0.111,-0.1,4
4,8.5,2014-03-16,-0.11025,-0.119,-0.1,4
4,8.5,2014-03-15,-0.10575,-0.114,-0.098,4
4,8.5,2014-03-14,-0.1095,-0.115,-0.1,4
4,8.5,2014-03-13,-0.105,-0.113,-0.096,4
4,8.5,2014-03-12,-0.10525,-0.115,-0.095,4
4,8.5,2014-03-11,-0.11075,-0.117,-0.104,4
4,8.5,2014-03-10,-0.1075,-0.111,-0.098,4
4,8.5,2014-03-09,-0.10875,-0.114,-0.099,4
4,8.5,2014-03-08,-0.1035,-0.111,-0.094,4
4,8.5,2014-03-07,-0.108,-0.111,-0.106,4
4,8.5,2014-03-06,-0.10825,-0.115,-0.103,4
4,8.5,2014-03-05,-0.10775,-0.114,-0.099,4
4,8.5,2014-03-04,-0.10225,-0.111,-0.096,4
4,8.5,2014-03-03,-0.113,-0.118,-0.108,2
4,8.5,2014-03-02,-0.10675,-0.112,-0.101,4
4,8.5,2014-03-01,-0.1075,-0.116,-0.097,4
4,8.5,2014-02-28,-0.1065,-0.119,-0.101,4
4,8.5,2014-02-27,-0.11225,-0.12,-0.101,4
4,8.5,2014-02-26,-0.10925,-0.117,-0.101,4
4,8.5,2014-02-25,-0.10575,-0.112,-0.101,4
4,8.5,2014-02-24,-0.106,-0.109,-0.101,4
4,8.5,2014-02-23,-0.10775,-0.112,-0.105,4
4,8.5,2014-02-22,-0.1085,-0.115,-0.105,4
4,8.5,2014-02-21,-0.1075,-0.113,-0.101,4
4,8.5,2014-02-20,-0.11275,-0.116,-0.111,4
4,8.5,2014-02-19,-0.109,-0.118,-0.101,4
4,8.5,2014-02-18,-0.10875,-0.116,-0.102,4
4,8.5,2014-02-17,-0.105,-0.109,-0.103,4
4,8.5,2014-02-16,-0.10725,-0.114,-0.105,4
4,8.5,2014-02-15,-0.11125,-0.119,-0.103,4
4,8.5,2014-02-14,-0.115,-0.123,-0.105,4
4,8.5,2014-02-13,-0.11325,-0.119,-0.108,4
4,8.5,2014-02-12,-0.11,-0.118,-0.105,4
4,8.5,2014-02-11,-0.111,-0.123,-0.101,4
4,8.5,2014-02-10,-0.11075,-0.118,-0.103,4
4,8.5,2014-02-09,-0.11325,-0.116,-0.105,4
4,8.5,2014-02-08,-0.11175,-0.117,-0.104,4
4,8.5,2014-02-07,-0.114,-0.12,-0.11,4
4,8.5,2014-02-06,-0.11125,-0.119,-0.101,4
4,8.5,2014-02-05,-0.1105,-0.116,-0.105,4
4,8.5,2014-02-04,-0.111,-0.12,-0.105,4
4,8.5,2014-02-03,-0.1105,-0.116,-0.105,4
4,8.5,2014-02-02,-0.11625,-0.121,-0.109,4
4,8.5,2014-02-01,-0.11625,-0.123,-0.105,4
4,8.5,2014-01-31,-0.115,-0.119,-0.105,4
4,8.5,2014-01-30,-0.11075,-0.116,-0.107,4
4,8.5,2014-01-29,-0.1085,-0.114,-0.102,4
4,8.5,2014-01-28,-0.10925,-0.112,-0.108,4
4,8.5,2014-01-27,-0.11275,-0.119,-0.106,4
4,8.5,2014-01-26,-0.1135,-0.121,-0.105,4
4,8.5,2014-01-25,-0.1105,-0.116,-0.105,4
4,8.5,2014-01-24,-0.1095,-0.116,-0.104,4
4,8.5,2014-01-23,-0.118,-0.124,-0.112,4
4,8.5,2014-01-22,-0.12275,-0.125,-0.12,4
4,8.5,2014-01-21,-0.12,-0.124,-0.116,4
4,8.5,2014-01-20,-0.1165,-0.123,-0.109,4
4,8.5,2014-01-19,-0.1145,-0.119,-0.112,4
4,8.5,2014-01-18,-0.117,-0.122,-0.112,4
4,8.5,2014-01-17,-0.11875,-0.123,-0.112,4
4,8.5,2014-01-16,-0.1135,-0.12,-0.109,4
4,8.5,2014-01-15,-0.11225,-0.115,-0.11,4
4,8.5,2014-01-14,-0.11875,-0.124,-0.112,4
4,8.5,2014-01-13,-0.11425,-0.12,-0.109,4
4,8.5,2014-01-12,-0.11775,-0.12,-0.113,4
4,8.5,2014-01-11,-0.1195,-0.123,-0.116,4
4,8.5,2014-01-10,-0.11775,-0.121,-0.113,4
4,8.5,2014-01-09,-0.12175,-0.124,-0.12,4
4,8.5,2014-01-08,-0.122,-0.124,-0.12,4
4,8.5,2014-01-07,-0.122,-0.124,-0.12,4
4,8.5,2014-01-06,-0.1225,-0.126,-0.12,4
4,8.5,2014-01-05,-0.12,-0.124,-0.112,4
4,8.5,2014-01-04,-0.119,-0.131,-0.112,4
4,8.5,2014-01-03,-0.12025,-0.13,-0.112,4
4,8.5,2014-01-02,-0.12325,-0.131,-0.112,4
4,8.5,2014-01-01,-0.125,-0.131,-0.115,4
4,8.5,2013-12-31,-0.1205,-0.13,-0.112,4
4,8.5,2013-12-30,-0.11825,-0.123,-0.112,4
4,8.5,2013-12-29,-0.1195,-0.123,-0.115,4
4,8.5,2013-12-28,-0.12125,-0.13,-0.112,4
4,8.5,2013-12-27,-0.122,-0.131,-0.118,4
4,8.5,2013-12-26,-0.1225,-0.126,-0.118,4
4,8.5,2013-12-25,-0.12525,-0.131,-0.119,4
4,8.5,2013-12-24,-0.12375,-0.131,-0.119,4
4,8.5,2013-12-23,-0.12625,-0.131,-0.116,4
4,8.5,2013-12-22,-0.12125,-0.132,-0.114,4
4,8.5,2013-12-21,-0.1285,-0.133,-0.119,4
4,8.5,2013-12-20,-0.12625,-0.131,-0.119,4
4,8.5,2013-12-19,-0.1235,-0.131,-0.116,4
4,8.5,2013-12-18,-0.129,-0.137,-0.119,4
4,8.5,2013-12-17,-0.12825,-0.138,-0.12,4
4,8.5,2013-12-16,-0.122,-0.124,-0.12,4
4,8.5,2013-12-15,-0.12275,-0.131,-0.12,4
4,8.5,2013-12-14,-0.128,-0.131,-0.12,4
4,8.5,2013-12-13,-0.13,-0.138,-0.12,4
4,8.5,2013-12-12,-0.1245,-0.138,-0.12,4
4,8.5,2013-12-11,-0.1225,-0.124,-0.12,4
4,8.5,2013-12-10,-0.13,-0.138,-0.12,4
4,8.5,2013-12-09,-0.12275,-0.131,-0.12,4
4,8.5,2013-12-08,-0.13175,-0.133,-0.131,4
4,8.5,2013-12-07,-0.127,-0.131,-0.123,4
4,8.5,2013-12-06,-0.1275,-0.131,-0.124,4
4,8.5,2013-12-05,-0.13525,-0.138,-0.131,4
4,8.5,2013-12-04,-0.138,-0.14,-0.136,4
4,8.5,2013-12-03,-0.13025,-0.138,-0.121,4
4,8.5,2013-12-02,-0.138,-0.138,-0.138,4
4,8.5,2013-12-01,-0.12425,-0.131,-0.116,4
4,8.5,2013-11-30,-0.12025,-0.123,-0.116,4
4,8.5,2013-11-29,-0.131,-0.135,-0.127,4
4,8.5,2013-11-28,-0.12625,-0.131,-0.12,4
4,8.5,2013-11-27,-0.12675,-0.134,-0.118,4
4,8.5,2013-11-26,-0.12775,-0.131,-0.123,4
4,8.5,2013-11-25,-0.1285,-0.134,-0.12,4
4,8.5,2013-11-24,-0.129,-0.136,-0.122,4
4,8.5,2013-11-23,-0.1265,-0.134,-0.12,4
4,8.5,2013-11-22,-0.1315,-0.138,-0.127,4
4,8.5,2013-11-21,-0.13275,-0.135,-0.131,4
4,8.5,2013-11-20,-0.131,-0.138,-0.123,4
4,8.5,2013-11-19,-0.13175,-0.138,-0.124,4
4,8.5,2013-11-18,-0.13725,-0.142,-0.131,4
4,8.5,2013-11-17,-0.13725,-0.138,-0.135,4
4,8.5,2013-11-16,-0.13775,-0.141,-0.134,4
4,8.5,2013-11-15,-0.132,-0.134,-0.131,4
4,8.5,2013-11-14,-0.139,-0.142,-0.135,4
4,8.5,2013-11-13,-0.13575,-0.139,-0.131,4
4,8.5,2013-11-12,-0.13675,-0.138,-0.135,4
4,8.5,2013-11-11,-0.1355,-0.141,-0.131,4
4,8.5,2013-11-10,-0.134,-0.14,-0.13,4
4,8.5,2013-11-09,-0.13075,-0.138,-0.127,4
4,8.5,2013-11-08,-0.141,-0.142,-0.138,4
4,8.5,2013-11-07,-0.141,-0.142,-0.138,4
4,8.5,2013-11-06,-0.13875,-0.142,-0.135,4
4,8.5,2013-11-05,-0.1335,-0.138,-0.129,4
4,8.5,2013-11-04,-0.13575,-0.142,-0.131,4
4,8.5,2013-11-03,-0.1325,-0.138,-0.127,4
4,8.5,2013-11-02,-0.1405,-0.142,-0.138,4
4,8.5,2013-11-01,-0.14025,-0.142,-0.138,4
4,8.5,2013-10-31,-0.13975,-0.142,-0.137,4
4,8.5,2013-10-30,-0.13525,-0.138,-0.131,4
4,8.5,2013-10-29,-0.139,-0.145,-0.135,4
4,8.5,2013-10-28,-0.1425,-0.144,-0.142,4
4,8.5,2013-10-27,-0.142,-0.142,-0.142,4
4,8.5,2013-10-26,-0.143,-0.149,-0.131,4
4,8.5,2013-10-25,-0.14275,-0.146,-0.141,4
4,8.5,2013-10-24,-0.14075,-0.142,-0.138,4
4,8.5,2013-10-23,-0.14025,-0.142,-0.138,4
4,8.5,2013-10-22,-0.13975,-0.143,-0.131,4
4,8.5,2013-10-21,-0.14375,-0.149,-0.142,4
4,8.5,2013-10-20,-0.1415,-0.144,-0.138,4
4,8.5,2013-10-19,-0.13925,-0.148,-0.125,4
4,8.5,2013-10-18,-0.1435,-0.148,-0.142,4
4,8.5,2013-10-17,-0.14,-0.142,-0.138,4
4,8.5,2013-10-16,-0.1405,-0.142,-0.138,4
4,8.5,2013-10-15,-0.1385,-0.142,-0.136,4
4,8.5,2013-10-14,-0.13925,-0.148,-0.135,4
4,8.5,2013-10-13,-0.13175,-0.138,-0.124,4
4,8.5,2013-10-12,-0.12625,-0.131,-0.123,4
4,8.5,2013-10-11,-0.13475,-0.142,-0.124,4
4,8.5,2013-10-10,-0.13175,-0.139,-0.123,4
4,8.5,2013-10-09,-0.14025,-0.142,-0.138,4
4,8.5,2013-10-08,-0.13925,-0.142,-0.131,4
4,8.5,2013-10-07,-0.1385,-0.142,-0.131,4
4,8.5,2013-10-06,-0.13625,-0.142,-0.124,4
4,8.5,2013-10-05,-0.1415,-0.143,-0.139,4
4,8.5,2013-10-04,-0.14075,-0.148,-0.131,4
4,8.5,2013-10-03,-0.135,-0.142,-0.125,4
4,8.5,2013-10-02,-0.13925,-0.142,-0.131,4
4,8.5,2013-10-01,-0.13925,-0.142,-0.131,4
4,8.5,2013-09-30,-0.13925,-0.142,-0.131,4
4,8.5,2013-09-29,-0.1415,-0.142,-0.14,4
4,8.5,2013-09-28,-0.141,-0.149,-0.131,4
4,8.5,2013-09-27,-0.146,-0.15,-0.142,4
4,8.5,2013-09-26,-0.14425,-0.148,-0.142,4
4,8.5,2013-09-25,-0.14525,-0.15,-0.142,4
4,8.5,2013-09-24,-0.1455,-0.15,-0.142,4
4,8.5,2013-09-23,-0.14575,-0.15,-0.142,4
4,8.5,2013-09-22,-0.14425,-0.15,-0.142,4
4,8.5,2013-09-21,-0.14425,-0.15,-0.142,4
4,8.5,2013-09-20,-0.144,-0.15,-0.142,4
4,8.5,2013-09-19,-0.143,-0.15,-0.138,4
4,8.5,2013-09-18,-0.14025,-0.142,-0.138,4
4,8.5,2013-09-17,-0.141,-0.146,-0.138,4
4,8.5,2013-09-16,-0.14,-0.142,-0.135,4
4,8.5,2013-09-15,-0.141,-0.142,-0.138,4
4,8.5,2013-09-14,-0.14375,-0.15,-0.14,4
4,8.5,2013-09-13,-0.14125,-0.15,-0.131,4
4,8.5,2013-09-12,-0.138,-0.142,-0.135,4
4,8.5,2013-09-11,-0.13675,-0.142,-0.131,4
4,8.5,2013-09-10,-0.13975,-0.142,-0.136,4
4,8.5,2013-09-09,-0.143,-0.15,-0.138,4
4,8.5,2013-09-08,-0.143,-0.148,-0.14,4
4,8.5,2013-09-07,-0.14575,-0.15,-0.142,4
4,8.5,2013-09-06,-0.14575,-0.15,-0.142,4
4,8.5,2013-09-05,-0.1465,-0.15,-0.142,4
4,8.5,2013-09-04,-0.14625,-0.15,-0.142,4
4,8.5,2013-09-03,-0.146,-0.15,-0.142,4
4,8.5,2013-09-02,-0.149,-0.161,-0.142,4
4,8.5,2013-09-01,-0.14375,-0.149,-0.142,4
4,8.5,2013-08-31,-0.14425,-0.15,-0.142,4
4,8.5,2013-08-30,-0.14425,-0.15,-0.142,4
4,8.5,2013-08-29,-0.144,-0.15,-0.141,4
4,8.5,2013-08-28,-0.143,-0.15,-0.138,4
4,8.5,2013-08-27,-0.14075,-0.143,-0.139,4
4,8.5,2013-08-26,-0.1405,-0.142,-0.138,4
4,8.5,2013-08-25,-0.14,-0.142,-0.138,4
4,8.5,2013-08-24,-0.1435,-0.15,-0.14,4
4,8.5,2013-08-23,-0.15025,-0.161,-0.142,4
4,8.5,2013-08-22,-0.1455,-0.15,-0.142,4
4,8.5,2013-08-21,-0.15025,-0.166,-0.142,4
4,8.5,2013-08-20,-0.14775,-0.157,-0.142,4
4,8.5,2013-08-19,-0.14375,-0.149,-0.142,4
4,8.5,2013-08-18,-0.16,-0.168,-0.15,4
4,8.5,2013-08-17,-0.15525,-0.167,-0.143,4
4,8.5,2013-08-16,-0.1645,-0.168,-0.161,4
4,8.5,2013-08-15,-0.16325,-0.168,-0.161,4
4,8.5,2013-08-14,-0.16275,-0.167,-0.161,4
4,8.5,2013-08-13,-0.16375,-0.168,-0.161,4
4,8.5,2013-08-12,-0.164,-0.168,-0.161,4
4,8.5,2013-08-11,-0.164,-0.168,-0.161,4
4,8.5,2013-08-10,-0.162,-0.168,-0.158,4
4,8.5,2013-08-09,-0.16125,-0.162,-0.161,4
4,8.5,2013-08-08,-0.161,-0.161,-0.161,4
4,8.5,2013-08-07,-0.1625,-0.167,-0.161,4
4,8.5,2013-08-06,-0.16475,-0.168,-0.162,4
4,8.5,2013-08-05,-0.167,-0.168,-0.164,4
4,8.5,2013-08-04,-0.16725,-0.168,-0.165,4
4,8.5,2013-08-03,-0.1675,-0.168,-0.166,4
4,8.5,2013-08-02,-0.17125,-0.181,-0.168,4
4,8.5,2013-08-01,-0.1845,-0.187,-0.18,4
4,8.5,2013-07-31,-0.183,-0.187,-0.179,4
4,8.5,2013-07-30,-0.1805,-0.184,-0.178,4
4,8.5,2013-07-29,-0.179,-0.179,-0.179,4
4,8.5,2013-07-28,-0.18625,-0.187,-0.185,4
4,8.5,2013-07-27,-0.18625,-0.187,-0.184,4
4,8.5,2013-07-26,-0.19,-0.202,-0.185,4
4,8.5,2013-07-25,-0.18875,-0.198,-0.183,4
4,8.5,2013-07-24,-0.2015,-0.205,-0.198,4
4,8.5,2013-07-23,-0.20267,-0.205,-0.198,3
4,8.5,2013-07-22,NA,NA,NA,0
4,8.5,2013-07-21,NA,NA,NA,0
4,8.5,2013-07-20,NA,NA,NA,0
4,8.5,2013-07-19,NA,NA,NA,0
4,8.5,2013-07-18,NA,NA,NA,0
4,8.5,2013-07-17,NA,NA,NA,0
4,8.5,2013-07-16,NA,NA,NA,0
4,8.5,2013-07-15,NA,NA,NA,0
4,8.5,2013-07-14,NA,NA,NA,0
4,8.5,2013-07-13,NA,NA,NA,0
4,8.5,2013-07-12,NA,NA,NA,0
4,8.5,2013-07-11,NA,NA,NA,0
4,8.5,2013-07-10,NA,NA,NA,0
4,8.5,2013-07-09,NA,NA,NA,0
4,8.5,2013-07-08,NA,NA,NA,0
4,8.5,2013-07-07,NA,NA,NA,0
4,8.5,2013-07-06,NA,NA,NA,0
4,8.5,2013-07-05,NA,NA,NA,0
4,8.5,2013-07-04,NA,NA,NA,0
4,8.5,2013-07-03,NA,NA,NA,0
4,8.5,2013-07-02,NA,NA,NA,0
4,8.5,2013-07-01,NA,NA,NA,0
4,8.5,2013-06-30,NA,NA,NA,0
4,8.5,2013-06-29,NA,NA,NA,0
4,8.5,2013-06-28,NA,NA,NA,0
4,8.5,2013-06-27,NA,NA,NA,0
4,8.5,2013-06-26,NA,NA,NA,0
4,8.5,2013-06-25,NA,NA,NA,0
4,8.5,2013-06-24,NA,NA,NA,0
4,8.5,2013-06-23,NA,NA,NA,0
4,8.5,2013-06-22,NA,NA,NA,0
4,8.5,2013-06-21,NA,NA,NA,0
4,8.5,2013-06-20,NA,NA,NA,0
4,8.5,2013-06-19,NA,NA,NA,0
4,8.5,2013-06-18,NA,NA,NA,0
4,8.5,2013-06-17,NA,NA,NA,0
4,8.5,2013-06-16,NA,NA,NA,0
4,8.5,2013-06-15,NA,NA,NA,0
4,8.5,2013-06-14,NA,NA,NA,0
4,8.5,2013-06-13,NA,NA,NA,0
4,8.5,2013-06-12,NA,NA,NA,0
4,8.5,2013-06-11,NA,NA,NA,0
4,8.5,2013-06-10,NA,NA,NA,0
4,8.5,2013-06-09,NA,NA,NA,0
4,8.5,2013-06-08,NA,NA,NA,0
4,8.5,2013-06-07,NA,NA,NA,0
4,8.5,2013-06-06,NA,NA,NA,0
4,8.5,2013-06-05,NA,NA,NA,0
4,8.5,2013-06-04,NA,NA,NA,0
4,8.5,2013-06-03,NA,NA,NA,0
4,8.5,2013-06-02,NA,NA,NA,0
4,8.5,2013-06-01,NA,NA,NA,0
4,8.5,2013-05-31,NA,NA,NA,0
4,8.5,2013-05-30,NA,NA,NA,0
4,8.5,2013-05-29,NA,NA,NA,0
4,8.5,2013-05-28,NA,NA,NA,0
4,8.5,2013-05-27,NA,NA,NA,0
4,8.5,2013-05-26,NA,NA,NA,0
4,8.5,2013-05-25,NA,NA,NA,0
4,8.5,2013-05-24,NA,NA,NA,0
4,8.5,2013-05-23,NA,NA,NA,0
4,8.5,2013-05-22,NA,NA,NA,0
4,8.5,2013-05-21,NA,NA,NA,0
4,8.5,2013-05-20,NA,NA,NA,0
4,8.5,2013-05-19,NA,NA,NA,0
4,8.5,2013-05-18,NA,NA,NA,0
4,8.5,2013-05-17,NA,NA,NA,0
4,8.5,2013-05-16,NA,NA,NA,0
4,8.5,2013-05-15,NA,NA,NA,0
4,8.5,2013-05-14,NA,NA,NA,0
4,8.5,2013-05-13,NA,NA,NA,0
4,8.5,2013-05-12,NA,NA,NA,0
4,8.5,2013-05-11,NA,NA,NA,0
4,8.5,2013-05-10,NA,NA,NA,0
4,8.5,2013-05-09,NA,NA,NA,0
4,8.5,2013-05-08,NA,NA,NA,0
4,8.5,2013-05-07,NA,NA,NA,0
4,8.5,2013-05-06,NA,NA,NA,0
4,8.5,2013-05-05,NA,NA,NA,0
4,8.5,2013-05-04,NA,NA,NA,0
4,8.5,2013-05-03,NA,NA,NA,0
4,8.5,2013-05-02,NA,NA,NA,0
4,8.5,2013-05-01,NA,NA,NA,0
4,8.5,2013-04-30,NA,NA,NA,0
4,8.5,2013-04-29,NA,NA,NA,0
4,8.5,2013-04-28,NA,NA,NA,0
4,8.5,2013-04-27,NA,NA,NA,0
4,8.5,2013-04-26,NA,NA,NA,0
4,8.5,2013-04-25,NA,NA,NA,0
4,8.5,2013-04-24,NA,NA,NA,0
4,8.5,2013-04-23,NA,NA,NA,0
4,8.5,2013-04-22,NA,NA,NA,0
4,8.5,2013-04-21,NA,NA,NA,0
4,8.5,2013-04-20,NA,NA,NA,0
4,8.5,2013-04-19,NA,NA,NA,0
4,8.5,2013-04-18,NA,NA,NA,0
4,8.5,2013-04-17,NA,NA,NA,0
4,8.5,2013-04-16,NA,NA,NA,0
4,8.5,2013-04-15,NA,NA,NA,0
4,8.5,2013-04-14,NA,NA,NA,0
4,8.5,2013-04-13,NA,NA,NA,0
4,8.5,2013-04-12,NA,NA,NA,0
4,8.5,2013-04-11,-0.175,-0.175,-0.175,1
4,8.5,2013-04-10,-0.169,-0.179,-0.161,4
4,8.5,2013-04-09,-0.16575,-0.177,-0.157,4
4,8.5,2013-04-08,-0.16575,-0.176,-0.158,4
4,8.5,2013-04-07,-0.1645,-0.171,-0.157,4
4,8.5,2013-04-06,-0.16375,-0.173,-0.157,4
4,8.5,2013-04-05,-0.1635,-0.168,-0.161,4
4,8.5,2013-04-04,-0.162,-0.168,-0.157,4
4,8.5,2013-04-03,-0.16125,-0.175,-0.15,4
4,8.5,2013-04-02,-0.1555,-0.16,-0.151,4
4,8.5,2013-04-01,-0.16325,-0.168,-0.153,4
4,8.5,2013-03-31,-0.16075,-0.164,-0.157,4
4,8.5,2013-03-30,-0.16275,-0.167,-0.157,4
4,8.5,2013-03-29,-0.162,-0.166,-0.157,4
4,8.5,2013-03-28,-0.16125,-0.166,-0.157,4
4,8.5,2013-03-27,-0.156,-0.164,-0.15,4
4,8.5,2013-03-26,-0.152,-0.153,-0.149,4
4,8.5,2013-03-25,-0.15675,-0.161,-0.149,4
4,8.5,2013-03-24,-0.16175,-0.168,-0.157,4
4,8.5,2013-03-23,-0.16,-0.164,-0.151,4
4,8.5,2013-03-22,-0.1605,-0.168,-0.15,4
4,8.5,2013-03-21,-0.16225,-0.169,-0.151,4
4,8.5,2013-03-20,-0.15825,-0.165,-0.152,4
4,8.5,2013-03-19,-0.15675,-0.164,-0.149,4
4,8.5,2013-03-18,-0.15775,-0.164,-0.152,4
4,8.5,2013-03-17,-0.15675,-0.169,-0.148,4
4,8.5,2013-03-16,-0.1565,-0.167,-0.145,4
4,8.5,2013-03-15,-0.1555,-0.161,-0.148,4
4,8.5,2013-03-14,-0.151,-0.164,-0.145,4
4,8.5,2013-03-13,-0.151,-0.153,-0.148,4
4,8.5,2013-03-12,-0.16,-0.169,-0.157,4
4,8.5,2013-03-11,-0.16025,-0.161,-0.158,4
4,8.5,2013-03-10,-0.16075,-0.168,-0.157,4
4,8.5,2013-03-09,-0.16025,-0.161,-0.158,4
4,8.5,2013-03-08,-0.16475,-0.168,-0.158,4
4,8.5,2013-03-07,-0.1615,-0.167,-0.156,4
4,8.5,2013-03-06,-0.16375,-0.168,-0.157,4
4,8.5,2013-03-05,-0.16325,-0.17,-0.161,4
4,8.5,2013-03-04,-0.1645,-0.168,-0.161,4
4,8.5,2013-03-03,-0.161,-0.168,-0.15,4
4,8.5,2013-03-02,-0.1665,-0.169,-0.164,4
4,8.5,2013-03-01,-0.15975,-0.164,-0.153,4
4,8.5,2013-02-28,-0.159,-0.162,-0.153,4
4,8.5,2013-02-27,-0.15875,-0.164,-0.153,4
4,8.5,2013-02-26,-0.15775,-0.164,-0.153,4
4,8.5,2013-02-25,-0.1575,-0.164,-0.154,4
4,8.5,2013-02-24,-0.158,-0.165,-0.15,4
4,8.5,2013-02-23,-0.16,-0.168,-0.151,4
4,8.5,2013-02-22,-0.158,-0.164,-0.15,4
4,8.5,2013-02-21,-0.16125,-0.168,-0.157,4
4,8.5,2013-02-20,-0.16775,-0.175,-0.164,4
4,8.5,2013-02-19,-0.16575,-0.171,-0.161,4
4,8.5,2013-02-18,-0.1625,-0.168,-0.154,4
4,8.5,2013-02-17,-0.15975,-0.168,-0.15,4
4,8.5,2013-02-16,-0.16575,-0.172,-0.156,4
4,8.5,2013-02-15,-0.1615,-0.168,-0.153,4
4,8.5,2013-02-14,-0.1645,-0.167,-0.161,4
4,8.5,2013-02-13,-0.164,-0.168,-0.16,4
4,8.5,2013-02-12,-0.166,-0.171,-0.161,4
4,8.5,2013-02-11,-0.16525,-0.168,-0.158,4
4,8.5,2013-02-10,-0.1695,-0.174,-0.164,4
4,8.5,2013-02-09,-0.16575,-0.175,-0.158,4
4,8.5,2013-02-08,-0.17025,-0.178,-0.163,4
4,8.5,2013-02-07,-0.1695,-0.182,-0.16,4
4,8.5,2013-02-06,-0.169,-0.176,-0.164,4
4,8.5,2013-02-05,-0.1665,-0.172,-0.161,4
4,8.5,2013-02-04,-0.17225,-0.179,-0.167,4
4,8.5,2013-02-03,-0.171,-0.182,-0.165,4
4,8.5,2013-02-02,-0.168,-0.173,-0.164,4
4,8.5,2013-02-01,-0.174,-0.176,-0.168,4
4,8.5,2013-01-31,-0.1695,-0.179,-0.164,4
4,8.5,2013-01-30,-0.17725,-0.179,-0.175,4
4,8.5,2013-01-29,-0.1745,-0.179,-0.168,4
4,8.5,2013-01-28,-0.17025,-0.179,-0.163,4
4,8.5,2013-01-27,-0.171,-0.178,-0.164,4
4,8.5,2013-01-26,-0.176,-0.179,-0.172,4
4,8.5,2013-01-25,-0.1735,-0.186,-0.164,4
4,8.5,2013-01-24,-0.17075,-0.175,-0.167,4
4,8.5,2013-01-23,-0.17575,-0.181,-0.171,4
4,8.5,2013-01-22,-0.17175,-0.176,-0.168,4
4,8.5,2013-01-21,-0.179,-0.186,-0.175,4
4,8.5,2013-01-20,-0.1775,-0.185,-0.168,4
4,8.5,2013-01-19,-0.1775,-0.187,-0.169,4
4,8.5,2013-01-18,-0.175,-0.178,-0.172,4
4,8.5,2013-01-17,-0.17725,-0.186,-0.173,4
4,8.5,2013-01-16,-0.177,-0.185,-0.168,4
4,8.5,2013-01-15,-0.1825,-0.189,-0.175,4
4,8.5,2013-01-14,-0.179,-0.185,-0.171,4
4,8.5,2013-01-13,-0.17825,-0.19,-0.172,4
4,8.5,2013-01-12,-0.18175,-0.191,-0.173,4
4,8.5,2013-01-11,-0.18425,-0.19,-0.179,4
4,8.5,2013-01-10,-0.183,-0.187,-0.175,4
4,8.5,2013-01-09,-0.18225,-0.191,-0.178,4
4,8.5,2013-01-08,-0.182,-0.194,-0.176,4
4,8.5,2013-01-07,-0.1775,-0.179,-0.176,4
4,8.5,2013-01-06,-0.18175,-0.194,-0.176,4
4,8.5,2013-01-05,-0.18925,-0.197,-0.176,4
4,8.5,2013-01-04,-0.1905,-0.193,-0.187,4
4,8.5,2013-01-03,-0.18625,-0.195,-0.179,4
4,8.5,2013-01-02,-0.1905,-0.197,-0.184,4
4,8.5,2013-01-01,-0.186,-0.194,-0.181,4
4,8.5,2012-12-31,-0.18975,-0.194,-0.187,4
4,8.5,2012-12-30,-0.1905,-0.198,-0.183,4
4,8.5,2012-12-29,-0.1905,-0.194,-0.187,4
4,8.5,2012-12-28,-0.1885,-0.194,-0.182,4
4,8.5,2012-12-27,-0.19,-0.198,-0.185,4
4,8.5,2012-12-26,-0.19325,-0.201,-0.187,4
4,8.5,2012-12-25,-0.19475,-0.198,-0.19,4
4,8.5,2012-12-24,-0.1935,-0.198,-0.18,4
4,8.5,2012-12-23,-0.19425,-0.198,-0.183,4
4,8.5,2012-12-22,-0.19325,-0.194,-0.191,4
4,8.5,2012-12-21,-0.1975,-0.2,-0.194,4
4,8.5,2012-12-20,-0.198,-0.203,-0.193,4
4,8.5,2012-12-19,-0.19775,-0.203,-0.19,4
4,8.5,2012-12-18,-0.196,-0.198,-0.194,4
4,8.5,2012-12-17,-0.20025,-0.205,-0.196,4
4,8.5,2012-12-16,-0.2045,-0.212,-0.2,4
4,8.5,2012-12-15,-0.20175,-0.205,-0.193,4
4,8.5,2012-12-14,-0.202,-0.209,-0.194,4
4,8.5,2012-12-13,-0.199,-0.209,-0.191,4
4,8.5,2012-12-12,-0.20425,-0.206,-0.201,4
4,8.5,2012-12-11,-0.197,-0.201,-0.19,4
4,8.5,2012-12-10,-0.1985,-0.204,-0.194,4
4,8.5,2012-12-09,-0.20075,-0.203,-0.198,4
4,8.5,2012-12-08,-0.203,-0.209,-0.201,4
4,8.5,2012-12-07,-0.20325,-0.209,-0.197,4
4,8.5,2012-12-06,-0.20375,-0.209,-0.201,4
4,8.5,2012-12-05,-0.20425,-0.209,-0.198,4
4,8.5,2012-12-04,-0.2045,-0.209,-0.198,4
4,8.5,2012-12-03,-0.202,-0.205,-0.198,4
4,8.5,2012-12-02,-0.20825,-0.212,-0.201,4
4,8.5,2012-12-01,-0.213,-0.215,-0.209,4
4,8.5,2012-11-30,-0.20875,-0.213,-0.201,4
4,8.5,2012-11-29,-0.21,-0.216,-0.205,4
4,8.5,2012-11-28,-0.20875,-0.217,-0.202,4
4,8.5,2012-11-27,-0.2095,-0.213,-0.205,4
4,8.5,2012-11-26,-0.214,-0.217,-0.212,4
4,8.5,2012-11-25,-0.21375,-0.217,-0.212,4
4,8.5,2012-11-24,-0.217,-0.221,-0.213,4
4,8.5,2012-11-23,-0.21675,-0.224,-0.213,4
4,8.5,2012-11-22,-0.2195,-0.224,-0.213,4
4,8.5,2012-11-21,-0.2145,-0.217,-0.213,4
4,8.5,2012-11-20,-0.21975,-0.231,-0.215,4
4,8.5,2012-11-19,-0.223,-0.23,-0.213,4
4,8.5,2012-11-18,-0.22175,-0.225,-0.214,4
4,8.5,2012-11-17,-0.2165,-0.224,-0.212,4
4,8.5,2012-11-16,-0.21675,-0.217,-0.216,4
4,8.5,2012-11-15,-0.216,-0.217,-0.213,4
4,8.5,2012-11-14,-0.22775,-0.232,-0.217,4
4,8.5,2012-11-13,-0.22925,-0.231,-0.225,4
4,8.5,2012-11-12,-0.2245,-0.231,-0.219,4
4,8.5,2012-11-11,-0.22525,-0.231,-0.216,4
4,8.5,2012-11-10,-0.227,-0.232,-0.217,4
4,8.5,2012-11-09,-0.2245,-0.232,-0.217,4
4,8.5,2012-11-08,-0.23,-0.235,-0.223,4
4,8.5,2012-11-07,-0.2315,-0.235,-0.229,4
4,8.5,2012-11-06,-0.234,-0.239,-0.231,4
4,8.5,2012-11-05,-0.22625,-0.235,-0.222,4
4,8.5,2012-11-04,-0.22925,-0.232,-0.224,4
4,8.5,2012-11-03,-0.23225,-0.235,-0.231,4
4,8.5,2012-11-02,-0.23225,-0.239,-0.228,4
4,8.5,2012-11-01,-0.228,-0.235,-0.224,4
4,8.5,2012-10-31,-0.2295,-0.239,-0.222,4
4,8.5,2012-10-30,-0.23875,-0.243,-0.231,4
4,8.5,2012-10-29,-0.23675,-0.239,-0.234,4
4,8.5,2012-10-28,-0.2365,-0.239,-0.229,4
4,8.5,2012-10-27,-0.2315,-0.236,-0.226,4
4,8.5,2012-10-26,-0.2355,-0.242,-0.231,4
4,8.5,2012-10-25,-0.235,-0.235,-0.235,4
4,8.5,2012-10-24,-0.2355,-0.236,-0.235,4
4,8.5,2012-10-23,-0.2385,-0.242,-0.235,4
4,8.5,2012-10-22,-0.242,-0.243,-0.239,4
4,8.5,2012-10-21,-0.24175,-0.243,-0.238,4
4,8.5,2012-10-20,-0.23975,-0.243,-0.236,4
4,8.5,2012-10-19,-0.23975,-0.243,-0.235,4
4,8.5,2012-10-18,-0.24325,-0.254,-0.235,4
4,8.5,2012-10-17,-0.25025,-0.254,-0.243,4
4,8.5,2012-10-16,-0.249,-0.254,-0.239,4
4,8.5,2012-10-15,-0.242,-0.25,-0.235,4
4,8.5,2012-10-14,-0.24925,-0.254,-0.246,4
4,8.5,2012-10-13,-0.25075,-0.256,-0.248,4
4,8.5,2012-10-12,-0.25075,-0.253,-0.249,4
4,8.5,2012-10-11,-0.255,-0.261,-0.251,4
4,8.5,2012-10-10,-0.25325,-0.254,-0.251,4
4,8.5,2012-10-09,-0.254,-0.254,-0.254,4
4,8.5,2012-10-08,-0.2555,-0.261,-0.253,4
4,8.5,2012-10-07,-0.254,-0.254,-0.254,4
4,8.5,2012-10-06,-0.256,-0.261,-0.254,4
4,8.5,2012-10-05,-0.25575,-0.261,-0.254,4
4,8.5,2012-10-04,-0.254,-0.254,-0.254,4
4,8.5,2012-10-03,-0.25475,-0.261,-0.25,4
4,8.5,2012-10-02,-0.254,-0.261,-0.25,4
4,8.5,2012-10-01,-0.25475,-0.261,-0.25,4
4,8.5,2012-09-30,-0.254,-0.254,-0.254,4
4,8.5,2012-09-29,-0.25425,-0.255,-0.254,4
4,8.5,2012-09-28,-0.25475,-0.261,-0.25,4
4,8.5,2012-09-27,-0.26725,-0.272,-0.261,4
4,8.5,2012-09-26,-0.26825,-0.272,-0.261,4
4,8.5,2012-09-25,-0.26875,-0.272,-0.261,4
4,8.5,2012-09-24,-0.272,-0.272,-0.272,4
4,8.5,2012-09-23,-0.27125,-0.28,-0.261,4
4,8.5,2012-09-22,-0.2725,-0.274,-0.272,4
4,8.5,2012-09-21,-0.2755,-0.28,-0.272,4
4,8.5,2012-09-20,-0.27325,-0.28,-0.268,4
4,8.5,2012-09-19,-0.26875,-0.272,-0.264,4
4,8.5,2012-09-18,-0.27425,-0.28,-0.272,4
4,8.5,2012-09-17,-0.276,-0.28,-0.272,4
4,8.5,2012-09-16,-0.27625,-0.28,-0.272,4
4,8.5,2012-09-15,-0.27975,-0.291,-0.273,4
4,8.5,2012-09-14,-0.277,-0.284,-0.272,4
4,8.5,2012-09-13,-0.2835,-0.287,-0.28,4
4,8.5,2012-09-12,-0.28575,-0.291,-0.28,4
4,8.5,2012-09-11,-0.29475,-0.299,-0.291,4
4,8.5,2012-09-10,-0.2955,-0.299,-0.292,4
4,8.5,2012-09-09,-0.295,-0.299,-0.291,4
4,8.5,2012-09-08,-0.2955,-0.299,-0.291,4
4,8.5,2012-09-07,-0.295,-0.299,-0.291,4
4,8.5,2012-09-06,-0.29475,-0.299,-0.291,4
4,8.5,2012-09-05,-0.29475,-0.299,-0.291,4
4,8.5,2012-09-04,-0.295,-0.299,-0.291,4
4,8.5,2012-09-03,-0.2935,-0.299,-0.291,4
4,8.5,2012-09-02,-0.29175,-0.299,-0.287,4
4,8.5,2012-09-01,-0.29025,-0.299,-0.286,4
4,8.5,2012-08-31,-0.3045,-0.306,-0.301,4
4,8.5,2012-08-30,-0.29025,-0.291,-0.288,4
4,8.5,2012-08-29,-0.293,-0.299,-0.291,4
4,8.5,2012-08-28,-0.29875,-0.313,-0.291,4
4,8.5,2012-08-27,-0.30075,-0.31,-0.296,4
4,8.5,2012-08-26,-0.309,-0.31,-0.307,4
4,8.5,2012-08-25,-0.30875,-0.316,-0.299,4
4,8.5,2012-08-24,-0.31575,-0.317,-0.313,4
4,8.5,2012-08-23,-0.3165,-0.317,-0.316,4
4,8.5,2012-08-22,-0.317,-0.317,-0.317,4
4,8.5,2012-08-21,-0.317,-0.317,-0.317,4
4,8.5,2012-08-20,-0.317,-0.317,-0.317,4
4,8.5,2012-08-19,-0.3265,-0.336,-0.317,4
4,8.5,2012-08-18,-0.336,-0.336,-0.336,4
4,8.5,2012-08-17,-0.335,-0.336,-0.332,4
4,8.5,2012-08-16,-0.33375,-0.336,-0.33,4
4,8.5,2012-08-15,-0.3345,-0.336,-0.33,4
4,8.5,2012-08-14,-0.334,-0.336,-0.329,4
4,8.5,2012-08-13,-0.3325,-0.336,-0.329,4
4,8.5,2012-08-12,-0.33275,-0.336,-0.329,4
4,8.5,2012-08-11,-0.343,-0.355,-0.334,4
4,8.5,2012-08-10,-0.35125,-0.355,-0.347,4
4,8.5,2012-08-09,-0.35125,-0.355,-0.347,4
4,8.5,2012-08-08,-0.352,-0.355,-0.347,4
4,8.5,2012-08-07,-0.3505,-0.355,-0.346,4
4,8.5,2012-08-06,-0.3475,-0.349,-0.347,4
4,8.5,2012-08-05,-0.35125,-0.355,-0.347,4
4,8.5,2012-08-04,-0.35125,-0.355,-0.347,4
4,8.5,2012-08-03,-0.365,-0.373,-0.355,4
4,8.5,2012-08-02,-0.371,-0.374,-0.366,4
4,8.5,2012-08-01,-0.3715,-0.373,-0.369,4
4,8.5,2012-07-31,-0.371,-0.373,-0.366,4
4,8.5,2012-07-30,-0.3695,-0.373,-0.366,4
4,8.5,2012-07-29,-0.3695,-0.373,-0.366,4
4,8.5,2012-07-28,-0.37075,-0.373,-0.366,4
4,8.5,2012-07-27,-0.3825,-0.392,-0.373,4
4,8.5,2012-07-26,-0.392,-0.392,-0.392,4
4,8.5,2012-07-25,-0.3915,-0.392,-0.39,4
4,8.5,2012-07-24,-0.38875,-0.392,-0.385,4
4,8.5,2012-07-23,-0.39325,-0.403,-0.386,4
4,8.5,2012-07-22,-0.4035,-0.411,-0.4,4
4,8.5,2012-07-21,-0.40475,-0.411,-0.402,4
4,8.5,2012-07-20,-0.408,-0.411,-0.403,4
4,8.5,2012-07-19,-0.41075,-0.411,-0.41,4
4,8.5,2012-07-18,-0.42,-0.43,-0.411,4
4,8.5,2012-07-17,-0.426,-0.43,-0.422,4
4,8.5,2012-07-16,-0.4285,-0.436,-0.422,4
4,8.5,2012-07-15,-0.4295,-0.437,-0.422,4
4,8.5,2012-07-14,-0.4345,-0.441,-0.426,4
4,8.5,2012-07-13,-0.4445,-0.448,-0.441,4
4,8.5,2012-07-12,-0.4445,-0.448,-0.441,4
4,8.5,2012-07-11,-0.44475,-0.448,-0.441,4
4,8.5,2012-07-10,-0.44625,-0.448,-0.444,4
4,8.5,2012-07-09,-0.45975,-0.467,-0.448,4
4,8.5,2012-07-08,-0.4635,-0.467,-0.46,4
4,8.5,2012-07-07,-0.46425,-0.467,-0.46,4
4,8.5,2012-07-06,-0.4805,-0.486,-0.478,4
4,8.5,2012-07-05,-0.483,-0.486,-0.478,4
4,8.5,2012-07-04,-0.4815,-0.486,-0.478,4
4,8.5,2012-07-03,-0.482,-0.486,-0.478,4
4,8.5,2012-07-02,-0.48,-0.484,-0.478,4
4,8.5,2012-07-01,-0.487,-0.497,-0.482,4
4,8.5,2012-06-30,-0.50025,-0.505,-0.486,4
4,8.5,2012-06-29,-0.505,-0.505,-0.505,4
4,8.5,2012-06-28,-0.505,-0.505,-0.505,4
4,8.5,2012-06-27,-0.505,-0.506,-0.504,4
4,8.5,2012-06-26,-0.51025,-0.524,-0.497,4
4,8.5,2012-06-25,-0.52,-0.524,-0.516,4
4,8.5,2012-06-24,-0.52175,-0.524,-0.516,4
4,8.5,2012-06-23,-0.521,-0.525,-0.516,4
4,8.5,2012-06-22,-0.5305,-0.542,-0.521,4
4,8.5,2012-06-21,-0.5405,-0.543,-0.535,4
4,8.5,2012-06-20,-0.54075,-0.542,-0.538,4
4,8.5,2012-06-19,-0.542,-0.544,-0.54,4
4,8.5,2012-06-18,-0.547,-0.563,-0.541,4
4,8.5,2012-06-17,-0.562,-0.565,-0.561,4
4,8.5,2012-06-16,-0.5615,-0.565,-0.559,4
4,8.5,2012-06-15,-0.5595,-0.565,-0.554,4
4,8.5,2012-06-14,-0.57225,-0.58,-0.565,4
4,8.5,2012-06-13,-0.57225,-0.58,-0.568,4
4,8.5,2012-06-12,-0.5795,-0.587,-0.572,4
4,8.5,2012-06-11,-0.587,-0.592,-0.58,4
4,8.5,2012-06-10,-0.59325,-0.606,-0.587,4
4,8.5,2012-06-09,-0.594,-0.599,-0.589,4
4,8.5,2012-06-08,-0.59825,-0.61,-0.592,4
4,8.5,2012-06-07,-0.606,-0.616,-0.599,4
4,8.5,2012-06-06,-0.61,-0.61,-0.61,4
4,8.5,2012-06-05,-0.61975,-0.627,-0.61,4
4,8.5,2012-06-04,-0.6295,-0.637,-0.626,4
4,8.5,2012-06-03,-0.6315,-0.637,-0.627,4
4,8.5,2012-06-02,-0.63575,-0.642,-0.631,4
4,8.5,2012-06-01,-0.63775,-0.648,-0.629,4
4,8.5,2012-05-31,-0.647,-0.656,-0.638,4
4,8.5,2012-05-30,-0.6535,-0.661,-0.648,4
4,8.5,2012-05-29,-0.658,-0.667,-0.648,4
4,8.5,2012-05-28,-0.666,-0.674,-0.656,4
4,8.5,2012-05-27,-0.6705,-0.675,-0.667,4
4,8.5,2012-05-26,-0.67275,-0.682,-0.667,4
4,8.5,2012-05-25,-0.673,-0.682,-0.667,4
4,8.5,2012-05-24,-0.673,-0.682,-0.667,4
4,8.5,2012-05-23,-0.68,-0.686,-0.675,4
4,8.5,2012-05-22,-0.6765,-0.682,-0.671,4
4,8.5,2012-05-21,-0.68125,-0.686,-0.675,4
4,8.5,2012-05-20,-0.68275,-0.687,-0.675,4
4,8.5,2012-05-19,-0.6835,-0.687,-0.678,4
4,8.5,2012-05-18,-0.6835,-0.691,-0.676,4
4,8.5,2012-05-17,-0.6775,-0.686,-0.671,4
4,8.5,2012-05-16,-0.673,-0.681,-0.662,4
4,8.5,2012-05-15,-0.67125,-0.682,-0.661,4
4,8.5,2012-05-14,-0.67175,-0.682,-0.657,4
4,8.5,2012-05-13,-0.6675,-0.675,-0.663,4
4,8.5,2012-05-12,-0.669,-0.672,-0.667,4
4,8.5,2012-05-11,-0.66425,-0.667,-0.656,4
4,8.5,2012-05-10,-0.6595,-0.667,-0.648,4
4,8.5,2012-05-09,-0.64725,-0.648,-0.646,4
4,8.5,2012-05-08,-0.6465,-0.648,-0.644,4
4,8.5,2012-05-07,-0.64625,-0.648,-0.644,4
4,8.5,2012-05-06,-0.64625,-0.648,-0.644,4
4,8.5,2012-05-05,-0.64625,-0.648,-0.644,4
4,8.5,2012-05-04,-0.63675,-0.647,-0.626,4
4,8.5,2012-05-03,-0.63625,-0.645,-0.627,4
4,8.5,2012-05-02,-0.62675,-0.629,-0.626,4
4,8.5,2012-05-01,-0.62675,-0.629,-0.626,4
4,8.5,2012-04-30,-0.6265,-0.628,-0.626,4
4,8.5,2012-04-29,-0.62675,-0.629,-0.626,4
4,8.5,2012-04-28,-0.62675,-0.629,-0.626,4
4,8.5,2012-04-27,-0.626,-0.626,-0.626,4
4,8.5,2012-04-26,-0.62525,-0.626,-0.624,4
4,8.5,2012-04-25,-0.6245,-0.626,-0.622,4
4,8.5,2012-04-24,-0.61125,-0.618,-0.606,4
4,8.5,2012-04-23,-0.608,-0.618,-0.6,4
4,8.5,2012-04-22,-0.61075,-0.615,-0.607,4
4,8.5,2012-04-21,-0.6035,-0.611,-0.596,4
4,8.5,2012-04-20,-0.605,-0.611,-0.592,4
4,8.5,2012-04-19,-0.594,-0.6,-0.592,4
4,8.5,2012-04-18,-0.5915,-0.599,-0.587,4
4,8.5,2012-04-17,-0.59075,-0.595,-0.588,4
4,8.5,2012-04-16,-0.586,-0.592,-0.573,4
4,8.5,2012-04-15,-0.5815,-0.588,-0.577,4
4,8.5,2012-04-14,-0.5775,-0.58,-0.573,4
4,8.5,2012-04-13,-0.58,-0.58,-0.58,4
4,8.5,2012-04-12,-0.576,-0.58,-0.573,4
4,8.5,2012-04-11,-0.573,-0.577,-0.569,4
4,8.5,2012-04-10,-0.57525,-0.58,-0.569,4
4,8.5,2012-04-09,-0.5665,-0.573,-0.561,4
4,8.5,2012-04-08,-0.56175,-0.569,-0.554,4
4,8.5,2012-04-07,-0.5625,-0.57,-0.558,4
4,8.5,2012-04-06,-0.56275,-0.568,-0.554,4
4,8.5,2012-04-05,-0.557,-0.564,-0.548,4
4,8.5,2012-04-04,-0.55175,-0.562,-0.543,4
4,8.5,2012-04-03,-0.54725,-0.554,-0.543,4
4,8.5,2012-04-02,-0.5475,-0.554,-0.543,4
4,8.5,2012-04-01,-0.54525,-0.55,-0.543,4
4,8.5,2012-03-31,-0.54325,-0.55,-0.534,4
4,8.5,2012-03-30,-0.53925,-0.549,-0.531,4
4,8.5,2012-03-29,-0.53275,-0.543,-0.526,4
4,8.5,2012-03-28,-0.53075,-0.535,-0.528,4
4,8.5,2012-03-27,-0.52625,-0.531,-0.524,4
4,8.5,2012-03-26,-0.52475,-0.531,-0.52,4
4,8.5,2012-03-25,-0.52025,-0.525,-0.512,4
4,8.5,2012-03-24,-0.51725,-0.524,-0.509,4
4,8.5,2012-03-23,-0.50625,-0.512,-0.502,4
4,8.5,2012-03-22,-0.50575,-0.512,-0.501,4
4,8.5,2012-03-21,-0.50675,-0.512,-0.501,4
4,8.5,2012-03-20,-0.499,-0.505,-0.49,4
4,8.5,2012-03-19,-0.4925,-0.494,-0.49,4
4,8.5,2012-03-18,-0.49,-0.497,-0.486,4
4,8.5,2012-03-17,-0.483,-0.486,-0.477,4
4,8.5,2012-03-16,-0.48475,-0.493,-0.475,4
4,8.5,2012-03-15,-0.47925,-0.491,-0.474,4
4,8.5,2012-03-14,-0.47375,-0.475,-0.472,4
4,8.5,2012-03-13,-0.4745,-0.478,-0.472,4
4,8.5,2012-03-12,-0.475,-0.479,-0.473,4
4,8.5,2012-03-11,-0.4695,-0.475,-0.467,4
4,8.5,2012-03-10,-0.46175,-0.467,-0.456,4
4,8.5,2012-03-09,-0.453,-0.46,-0.445,4
4,8.5,2012-03-08,-0.45225,-0.46,-0.445,4
4,8.5,2012-03-07,-0.44825,-0.452,-0.441,4
4,8.5,2012-03-06,-0.4405,-0.446,-0.433,4
4,8.5,2012-03-05,-0.43825,-0.445,-0.428,4
4,8.5,2012-03-04,-0.43175,-0.436,-0.429,4
4,8.5,2012-03-03,-0.43375,-0.438,-0.43,4
4,8.5,2012-03-02,-0.42775,-0.437,-0.418,4
4,8.5,2012-03-01,-0.41825,-0.422,-0.414,4
4,8.5,2012-02-29,-0.41925,-0.422,-0.411,4
4,8.5,2012-02-28,-0.41075,-0.419,-0.404,4
4,8.5,2012-02-27,-0.4035,-0.408,-0.4,4
4,8.5,2012-02-26,-0.40375,-0.411,-0.399,4
4,8.5,2012-02-25,-0.39775,-0.403,-0.392,4
4,8.5,2012-02-24,-0.39875,-0.403,-0.392,4
4,8.5,2012-02-23,-0.39175,-0.399,-0.385,4
4,8.5,2012-02-22,-0.38575,-0.392,-0.38,4
4,8.5,2012-02-21,-0.37875,-0.385,-0.372,4
4,8.5,2012-02-20,-0.3715,-0.377,-0.365,4
4,8.5,2012-02-19,-0.3735,-0.38,-0.37,4
4,8.5,2012-02-18,-0.3655,-0.371,-0.36,4
4,8.5,2012-02-17,-0.367,-0.373,-0.362,4
4,8.5,2012-02-16,-0.363,-0.366,-0.358,4
4,8.5,2012-02-15,-0.356,-0.365,-0.35,4
4,8.5,2012-02-14,-0.35025,-0.358,-0.342,4
4,8.5,2012-02-13,-0.34825,-0.352,-0.345,4
4,8.5,2012-02-12,-0.34875,-0.351,-0.343,4
4,8.5,2012-02-11,-0.33525,-0.343,-0.33,4
4,8.5,2012-02-10,-0.33375,-0.338,-0.325,4
4,8.5,2012-02-09,-0.3265,-0.332,-0.321,4
4,8.5,2012-02-08,-0.32375,-0.328,-0.319,4
4,8.5,2012-02-07,-0.31675,-0.321,-0.313,4
4,8.5,2012-02-06,-0.3195,-0.325,-0.313,4
4,8.5,2012-02-05,-0.31725,-0.325,-0.313,4
4,8.5,2012-02-04,-0.3125,-0.317,-0.305,4
4,8.5,2012-02-03,-0.30825,-0.317,-0.296,4
4,8.5,2012-02-02,-0.29925,-0.307,-0.295,4
4,8.5,2012-02-01,-0.29975,-0.306,-0.295,4
4,8.5,2012-01-31,-0.29225,-0.298,-0.283,4
4,8.5,2012-01-30,-0.29075,-0.302,-0.279,4
4,8.5,2012-01-29,-0.28925,-0.295,-0.283,4
4,8.5,2012-01-28,-0.2815,-0.291,-0.272,4
4,8.5,2012-01-27,-0.27975,-0.284,-0.275,4
4,8.5,2012-01-26,-0.27775,-0.281,-0.274,4
4,8.5,2012-01-25,-0.2765,-0.285,-0.269,4
4,8.5,2012-01-24,-0.27275,-0.275,-0.272,4
4,8.5,2012-01-23,-0.26525,-0.273,-0.257,4
4,8.5,2012-01-22,-0.2625,-0.268,-0.259,4
4,8.5,2012-01-21,-0.2615,-0.265,-0.254,4
4,8.5,2012-01-20,-0.2575,-0.261,-0.254,4
4,8.5,2012-01-19,-0.2475,-0.254,-0.243,4
4,8.5,2012-01-18,-0.2485,-0.257,-0.241,4
4,8.5,2012-01-17,-0.24,-0.254,-0.23,4
4,8.5,2012-01-16,-0.2345,-0.237,-0.232,4
4,8.5,2012-01-15,-0.23775,-0.242,-0.235,4
4,8.5,2012-01-14,-0.23325,-0.235,-0.231,4
4,8.5,2012-01-13,-0.229,-0.237,-0.222,4
4,8.5,2012-01-12,-0.22625,-0.23,-0.224,4
4,8.5,2012-01-11,-0.22575,-0.228,-0.224,4
4,8.5,2012-01-10,-0.22175,-0.224,-0.216,4
4,8.5,2012-01-09,-0.21575,-0.221,-0.209,4
4,8.5,2012-01-08,-0.21325,-0.22,-0.201,4
4,8.5,2012-01-07,-0.207,-0.217,-0.2,4
4,8.5,2012-01-06,-0.21075,-0.213,-0.209,4
4,8.5,2012-01-05,-0.20225,-0.205,-0.197,4
4,8.5,2012-01-04,-0.2025,-0.206,-0.198,4
4,8.5,2012-01-03,-0.20225,-0.205,-0.198,4
4,8.5,2012-01-02,-0.193,-0.202,-0.188,4
4,8.5,2012-01-01,-0.19225,-0.194,-0.19,4
4,8.5,2011-12-31,-0.19,-0.192,-0.185,4
4,8.5,2011-12-30,-0.19175,-0.194,-0.19,4
4,8.5,2011-12-29,-0.18725,-0.19,-0.183,4
4,8.5,2011-12-28,-0.181,-0.193,-0.176,4
4,8.5,2011-12-27,-0.1765,-0.179,-0.175,4
4,8.5,2011-12-26,-0.17875,-0.187,-0.176,4
4,8.5,2011-12-25,-0.1785,-0.185,-0.169,4
4,8.5,2011-12-24,-0.18,-0.185,-0.172,4
4,8.5,2011-12-23,-0.1775,-0.182,-0.174,4
4,8.5,2011-12-22,-0.17775,-0.183,-0.172,4
4,8.5,2011-12-21,-0.17025,-0.176,-0.165,4
4,8.5,2011-12-20,-0.17575,-0.183,-0.168,4
4,8.5,2011-12-19,-0.17875,-0.187,-0.168,4
4,8.5,2011-12-18,-0.171,-0.176,-0.168,4
4,8.5,2011-12-17,-0.173,-0.176,-0.168,4
4,8.5,2011-12-16,-0.17475,-0.179,-0.171,4
4,8.5,2011-12-15,-0.16475,-0.168,-0.161,4
4,8.5,2011-12-14,-0.17225,-0.18,-0.165,4
4,8.5,2011-12-13,-0.1765,-0.183,-0.168,4
4,8.5,2011-12-12,-0.1705,-0.176,-0.162,4
4,8.5,2011-12-11,-0.169,-0.172,-0.165,4
4,8.5,2011-12-10,-0.173,-0.176,-0.172,4
4,8.5,2011-12-09,-0.1775,-0.183,-0.172,4
4,8.5,2011-12-08,-0.17325,-0.179,-0.165,4
4,8.5,2011-12-07,-0.17,-0.172,-0.165,4
4,8.5,2011-12-06,-0.18025,-0.183,-0.176,4
4,8.5,2011-12-05,-0.1765,-0.18,-0.171,4
4,8.5,2011-12-04,-0.17975,-0.18,-0.179,4
4,8.5,2011-12-03,-0.17575,-0.18,-0.172,4
4,8.5,2011-12-02,-0.17875,-0.18,-0.176,4
4,8.5,2011-12-01,-0.18125,-0.183,-0.179,4
4,8.5,2011-11-30,-0.17925,-0.183,-0.176,4
4,8.5,2011-11-29,-0.1815,-0.183,-0.18,4
4,8.5,2011-11-28,-0.18225,-0.183,-0.18,4
4,8.5,2011-11-27,-0.18425,-0.188,-0.183,4
4,8.5,2011-11-26,-0.18175,-0.183,-0.179,4
4,8.5,2011-11-25,-0.18125,-0.183,-0.18,4
4,8.5,2011-11-24,-0.181,-0.183,-0.18,4
4,8.5,2011-11-23,-0.179,-0.18,-0.178,4
4,8.5,2011-11-22,-0.18175,-0.191,-0.178,4
4,8.5,2011-11-21,-0.1835,-0.195,-0.176,4
4,8.5,2011-11-20,-0.18825,-0.198,-0.179,4
4,8.5,2011-11-19,-0.1875,-0.198,-0.18,4
4,8.5,2011-11-18,-0.18925,-0.195,-0.179,4
4,8.5,2011-11-17,-0.19325,-0.196,-0.191,4
4,8.5,2011-11-16,-0.198,-0.198,-0.198,4
4,8.5,2011-11-15,-0.191,-0.202,-0.181,4
4,8.5,2011-11-14,-0.1875,-0.202,-0.182,4
4,8.5,2011-11-13,-0.18675,-0.198,-0.183,4
4,8.5,2011-11-12,-0.198,-0.198,-0.198,4
4,8.5,2011-11-11,-0.19725,-0.198,-0.195,4
4,8.5,2011-11-10,-0.19825,-0.199,-0.198,4
4,8.5,2011-11-09,-0.1995,-0.202,-0.198,4
4,8.5,2011-11-08,-0.199,-0.202,-0.198,4
4,8.5,2011-11-07,-0.2005,-0.207,-0.198,4
4,8.5,2011-11-06,-0.1985,-0.202,-0.191,4
4,8.5,2011-11-05,-0.202,-0.202,-0.202,4
4,8.5,2011-11-04,-0.202,-0.202,-0.202,4
4,8.5,2011-11-03,-0.19625,-0.202,-0.183,4
4,8.5,2011-11-02,-0.2,-0.202,-0.198,4
4,8.5,2011-11-01,-0.2,-0.202,-0.198,4
4,8.5,2011-10-31,-0.20125,-0.202,-0.199,4
4,8.5,2011-10-30,-0.20125,-0.202,-0.199,4
4,8.5,2011-10-29,-0.19925,-0.202,-0.191,4
4,8.5,2011-10-28,-0.20275,-0.209,-0.198,4
4,8.5,2011-10-27,-0.20175,-0.209,-0.198,4
4,8.5,2011-10-26,-0.1955,-0.198,-0.191,4
4,8.5,2011-10-25,-0.1995,-0.202,-0.195,4
4,8.5,2011-10-24,-0.2,-0.209,-0.195,4
4,8.5,2011-10-23,-0.2055,-0.215,-0.198,4
4,8.5,2011-10-22,-0.20075,-0.209,-0.198,4
4,8.5,2011-10-21,-0.20575,-0.209,-0.197,4
4,8.5,2011-10-20,-0.20175,-0.209,-0.198,4
4,8.5,2011-10-19,-0.2015,-0.209,-0.198,4
4,8.5,2011-10-18,-0.20025,-0.202,-0.198,4
4,8.5,2011-10-17,-0.2,-0.202,-0.198,4
4,8.5,2011-10-16,-0.203,-0.207,-0.201,4
4,8.5,2011-10-15,-0.20175,-0.202,-0.201,4
4,8.5,2011-10-14,-0.2005,-0.202,-0.199,4
4,8.5,2011-10-13,-0.20275,-0.209,-0.198,4
4,8.5,2011-10-12,-0.205,-0.209,-0.202,4
4,8.5,2011-10-11,-0.2045,-0.21,-0.202,4
4,8.5,2011-10-10,-0.20675,-0.221,-0.202,4
4,8.5,2011-10-09,-0.21225,-0.217,-0.206,4
4,8.5,2011-10-08,-0.20875,-0.214,-0.206,4
4,8.5,2011-10-07,-0.20825,-0.213,-0.202,4
4,8.5,2011-10-06,-0.21775,-0.221,-0.209,4
4,8.5,2011-10-05,-0.22175,-0.228,-0.213,4
4,8.5,2011-10-04,-0.22525,-0.229,-0.221,4
4,8.5,2011-10-03,-0.229,-0.233,-0.227,4
4,8.5,2011-10-02,-0.2275,-0.23,-0.225,4
4,8.5,2011-10-01,-0.2265,-0.23,-0.222,4
4,8.5,2011-09-30,-0.22475,-0.229,-0.221,4
4,8.5,2011-09-29,-0.22525,-0.231,-0.221,4
4,8.5,2011-09-28,-0.225,-0.23,-0.221,4
4,8.5,2011-09-27,-0.22525,-0.23,-0.221,4
4,8.5,2011-09-26,-0.22525,-0.231,-0.221,4
4,8.5,2011-09-25,-0.2245,-0.228,-0.221,4
4,8.5,2011-09-24,-0.22475,-0.229,-0.221,4
4,8.5,2011-09-23,-0.225,-0.23,-0.221,4
4,8.5,2011-09-22,-0.2245,-0.228,-0.221,4
4,8.5,2011-09-21,-0.22475,-0.229,-0.221,4
4,8.5,2011-09-20,-0.2245,-0.228,-0.221,4
4,8.5,2011-09-19,-0.2285,-0.235,-0.22,4
4,8.5,2011-09-18,-0.23475,-0.239,-0.227,4
4,8.5,2011-09-17,-0.223,-0.227,-0.221,4
4,8.5,2011-09-16,-0.236,-0.248,-0.225,4
4,8.5,2011-09-15,-0.245,-0.248,-0.239,4
4,8.5,2011-09-14,-0.244,-0.247,-0.24,4
4,8.5,2011-09-13,-0.24375,-0.248,-0.239,4
4,8.5,2011-09-12,-0.24325,-0.247,-0.239,4
4,8.5,2011-09-11,-0.24425,-0.247,-0.239,4
4,8.5,2011-09-10,-0.2465,-0.247,-0.245,4
4,8.5,2011-09-09,-0.246,-0.248,-0.242,4
4,8.5,2011-09-08,-0.243,-0.247,-0.239,4
4,8.5,2011-09-07,-0.2425,-0.247,-0.239,4
4,8.5,2011-09-06,-0.242,-0.247,-0.237,4
4,8.5,2011-09-05,-0.237,-0.238,-0.234,4
4,8.5,2011-09-04,-0.2415,-0.245,-0.238,4
4,8.5,2011-09-03,-0.244,-0.246,-0.24,4
4,8.5,2011-09-02,-0.24475,-0.245,-0.244,4
4,8.5,2011-09-01,-0.24325,-0.245,-0.238,4
4,8.5,2011-08-31,-0.243,-0.245,-0.238,4
4,8.5,2011-08-30,-0.246,-0.256,-0.238,4
4,8.5,2011-08-29,-0.24925,-0.256,-0.24,4
4,8.5,2011-08-28,-0.2505,-0.264,-0.238,4
4,8.5,2011-08-27,-0.254,-0.257,-0.251,4
4,8.5,2011-08-26,-0.257,-0.264,-0.245,4
4,8.5,2011-08-25,-0.26425,-0.265,-0.264,4
4,8.5,2011-08-24,-0.264,-0.264,-0.264,4
4,8.5,2011-08-23,-0.264,-0.264,-0.264,4
4,8.5,2011-08-22,-0.264,-0.264,-0.264,4
4,8.5,2011-08-21,-0.26425,-0.265,-0.264,4
4,8.5,2011-08-20,-0.2645,-0.266,-0.264,4
4,8.5,2011-08-19,-0.264,-0.264,-0.264,4
4,8.5,2011-08-18,-0.278,-0.284,-0.264,4
4,8.5,2011-08-17,-0.28275,-0.285,-0.282,4
4,8.5,2011-08-16,-0.28125,-0.284,-0.277,4
4,8.5,2011-08-15,-0.28025,-0.282,-0.278,4
4,8.5,2011-08-14,-0.282,-0.282,-0.282,4
4,8.5,2011-08-13,-0.281,-0.285,-0.275,4
4,8.5,2011-08-12,-0.28475,-0.296,-0.277,4
4,8.5,2011-08-11,-0.282,-0.286,-0.278,4
4,8.5,2011-08-10,-0.29725,-0.302,-0.29,4
4,8.5,2011-08-09,-0.29375,-0.301,-0.29,4
4,8.5,2011-08-08,-0.29475,-0.301,-0.29,4
4,8.5,2011-08-07,-0.29925,-0.303,-0.296,4
4,8.5,2011-08-06,-0.301,-0.301,-0.301,4
4,8.5,2011-08-05,-0.301,-0.302,-0.3,4
4,8.5,2011-08-04,-0.3005,-0.302,-0.298,4
4,8.5,2011-08-03,-0.3005,-0.301,-0.299,4
4,8.5,2011-08-02,-0.30275,-0.308,-0.299,4
4,8.5,2011-08-01,-0.29925,-0.301,-0.294,4
4,8.5,2011-07-31,-0.302,-0.312,-0.294,4
4,8.5,2011-07-30,-0.30225,-0.32,-0.294,4
4,8.5,2011-07-29,-0.302,-0.312,-0.294,4
4,8.5,2011-07-28,-0.3055,-0.312,-0.298,4
4,8.5,2011-07-27,-0.312,-0.312,-0.312,4
4,8.5,2011-07-26,-0.31425,-0.32,-0.309,4
4,8.5,2011-07-25,-0.31225,-0.32,-0.305,4
4,8.5,2011-07-24,-0.31375,-0.322,-0.308,4
4,8.5,2011-07-23,-0.31075,-0.312,-0.308,4
4,8.5,2011-07-22,-0.3155,-0.319,-0.312,4
4,8.5,2011-07-21,-0.31375,-0.32,-0.311,4
4,8.5,2011-07-20,-0.3195,-0.327,-0.312,4
4,8.5,2011-07-19,-0.32125,-0.329,-0.312,4
4,8.5,2011-07-18,-0.32675,-0.331,-0.32,4
4,8.5,2011-07-17,-0.3265,-0.335,-0.313,4
4,8.5,2011-07-16,-0.3355,-0.339,-0.332,4
4,8.5,2011-07-15,-0.33425,-0.338,-0.33,4
4,8.5,2011-07-14,-0.33225,-0.335,-0.331,4
4,8.5,2011-07-13,-0.3345,-0.338,-0.331,4
4,8.5,2011-07-12,-0.33925,-0.342,-0.338,4
4,8.5,2011-07-11,-0.3385,-0.34,-0.338,4
4,8.5,2011-07-10,-0.338,-0.338,-0.338,4
4,8.5,2011-07-09,-0.3365,-0.339,-0.334,4
4,8.5,2011-07-08,-0.33675,-0.339,-0.332,4
4,8.5,2011-07-07,-0.33925,-0.343,-0.338,4
4,8.5,2011-07-06,-0.338,-0.338,-0.338,4
4,8.5,2011-07-05,-0.3555,-0.358,-0.35,4
4,8.5,2011-07-04,-0.35725,-0.36,-0.355,4
4,8.5,2011-07-03,-0.355,-0.357,-0.351,4
4,8.5,2011-07-02,-0.3565,-0.368,-0.35,4
4,8.5,2011-07-01,-0.36625,-0.372,-0.357,4
4,8.5,2011-06-30,-0.37225,-0.376,-0.368,4
4,8.5,2011-06-29,-0.37525,-0.376,-0.373,4
4,8.5,2011-06-28,-0.37725,-0.381,-0.376,4
4,8.5,2011-06-27,-0.39625,-0.399,-0.395,4
4,8.5,2011-06-26,-0.397,-0.401,-0.395,4
4,8.5,2011-06-25,-0.39475,-0.395,-0.394,4
4,8.5,2011-06-24,-0.40325,-0.406,-0.395,4
4,8.5,2011-06-23,-0.40875,-0.413,-0.406,4
4,8.5,2011-06-22,-0.41125,-0.414,-0.406,4
4,8.5,2011-06-21,-0.41475,-0.42,-0.413,4
4,8.5,2011-06-20,-0.412,-0.418,-0.406,4
4,8.5,2011-06-19,-0.421,-0.425,-0.413,4
4,8.5,2011-06-18,-0.42375,-0.425,-0.42,4
4,8.5,2011-06-17,-0.4315,-0.438,-0.425,4
4,8.5,2011-06-16,-0.432,-0.44,-0.425,4
4,8.5,2011-06-15,-0.43175,-0.433,-0.431,4
4,8.5,2011-06-14,-0.4435,-0.451,-0.436,4
4,8.5,2011-06-13,-0.447,-0.451,-0.443,4
4,8.5,2011-06-12,-0.44625,-0.451,-0.44,4
4,8.5,2011-06-11,-0.447,-0.458,-0.44,4
4,8.5,2011-06-10,-0.442,-0.442,-0.442,2
4,8.5,2011-06-09,-0.4505,-0.458,-0.443,4
4,8.5,2011-06-08,-0.46075,-0.462,-0.459,4
4,8.5,2011-06-07,-0.463,-0.469,-0.461,4
4,8.5,2011-06-06,-0.465,-0.469,-0.461,4
4,8.5,2011-06-05,-0.46525,-0.469,-0.461,4
4,8.5,2011-06-04,-0.465,-0.469,-0.461,4
4,8.5,2011-06-03,-0.47125,-0.48,-0.467,4
4,8.5,2011-06-02,-0.485,-0.488,-0.48,4
4,8.5,2011-06-01,-0.48675,-0.491,-0.48,4
4,8.5,2011-05-31,-0.47925,-0.483,-0.474,4
4,8.5,2011-05-30,-0.4865,-0.493,-0.48,4
4,8.5,2011-05-29,-0.486,-0.494,-0.48,4
4,8.5,2011-05-28,-0.4875,-0.494,-0.48,4
4,8.5,2011-05-27,-0.4965,-0.503,-0.489,4
4,8.5,2011-05-26,-0.5005,-0.506,-0.494,4
4,8.5,2011-05-25,-0.507,-0.513,-0.504,4
4,8.5,2011-05-24,-0.501,-0.506,-0.495,4
4,8.5,2011-05-23,-0.5055,-0.514,-0.501,4
4,8.5,2011-05-22,-0.50225,-0.508,-0.499,4
4,8.5,2011-05-21,-0.50325,-0.509,-0.499,4
4,8.5,2011-05-20,-0.504,-0.512,-0.499,4
4,8.5,2011-05-19,-0.502,-0.507,-0.499,4
4,8.5,2011-05-18,-0.50375,-0.512,-0.498,4
4,8.5,2011-05-17,-0.5025,-0.513,-0.497,4
4,8.5,2011-05-16,-0.50225,-0.51,-0.495,4
4,8.5,2011-05-15,-0.5015,-0.506,-0.495,4
4,8.5,2011-05-14,-0.49525,-0.499,-0.488,4
4,8.5,2011-05-13,-0.49,-0.497,-0.48,4
4,8.5,2011-05-12,-0.48225,-0.489,-0.48,4
4,8.5,2011-05-11,-0.4855,-0.493,-0.48,4
4,8.5,2011-05-10,-0.48575,-0.495,-0.48,4
4,8.5,2011-05-09,-0.486,-0.495,-0.48,4
4,8.5,2011-05-08,-0.48025,-0.488,-0.473,4
4,8.5,2011-05-07,-0.47625,-0.481,-0.469,4
4,8.5,2011-05-06,-0.47525,-0.48,-0.469,4
4,8.5,2011-05-05,-0.466,-0.476,-0.457,4
4,8.5,2011-05-04,-0.46025,-0.472,-0.45,4
4,8.5,2011-05-03,-0.45925,-0.461,-0.457,4
4,8.5,2011-05-02,-0.455,-0.459,-0.448,3
4,8.5,2011-05-01,NA,NA,NA,0
4,8.5,2011-04-30,NA,NA,NA,0
4,8.5,2011-04-29,-0.4405,-0.45,-0.431,2
4,8.5,2011-04-28,-0.43725,-0.443,-0.431,4
4,8.5,2011-04-27,-0.439,-0.443,-0.436,4
4,8.5,2011-04-26,-0.436,-0.439,-0.427,4
4,8.5,2011-04-25,-0.42725,-0.439,-0.422,4
4,8.5,2011-04-24,-0.4285,-0.439,-0.42,4
4,8.5,2011-04-23,-0.4215,-0.431,-0.414,4
4,8.5,2011-04-22,-0.4205,-0.425,-0.417,4
4,8.5,2011-04-21,-0.4175,-0.42,-0.412,4
4,8.5,2011-04-20,-0.4175,-0.42,-0.411,4
4,8.5,2011-04-19,-0.40775,-0.42,-0.397,4
4,8.5,2011-04-18,-0.4015,-0.41,-0.394,4
4,8.5,2011-04-17,-0.39875,-0.405,-0.39,4
4,8.5,2011-04-16,-0.39625,-0.404,-0.386,4
4,8.5,2011-04-15,-0.39425,-0.404,-0.386,4
4,8.5,2011-04-14,-0.387,-0.39,-0.383,4
4,8.5,2011-04-13,-0.38625,-0.394,-0.379,4
4,8.5,2011-04-12,-0.3845,-0.386,-0.383,4
4,8.5,2011-04-11,-0.3805,-0.386,-0.369,4
4,8.5,2011-04-10,-0.37325,-0.383,-0.368,4
4,8.5,2011-04-09,-0.3735,-0.383,-0.368,4
4,8.5,2011-04-08,-0.3675,-0.37,-0.364,4
4,8.5,2011-04-07,-0.36875,-0.375,-0.364,4
4,8.5,2011-04-06,-0.3635,-0.368,-0.356,4
4,8.5,2011-04-05,-0.35975,-0.366,-0.356,4
4,8.5,2011-04-04,-0.351,-0.356,-0.347,4
4,8.5,2011-04-03,-0.34875,-0.356,-0.345,4
4,8.5,2011-04-02,-0.34825,-0.354,-0.345,4
4,8.5,2011-04-01,-0.34275,-0.346,-0.335,4
4,8.5,2011-03-31,-0.34425,-0.349,-0.339,4
4,8.5,2011-03-30,-0.337,-0.34,-0.33,4
4,8.5,2011-03-29,-0.33825,-0.345,-0.333,4
4,8.5,2011-03-28,-0.323,-0.33,-0.319,4
4,8.5,2011-03-27,-0.32375,-0.33,-0.319,4
4,8.5,2011-03-26,-0.32325,-0.33,-0.319,4
4,8.5,2011-03-25,-0.322,-0.326,-0.311,4
4,8.5,2011-03-24,-0.31775,-0.326,-0.308,4
4,8.5,2011-03-23,-0.3085,-0.311,-0.307,4
4,8.5,2011-03-22,-0.306,-0.311,-0.3,4
4,8.5,2011-03-21,-0.30675,-0.311,-0.301,4
4,8.5,2011-03-20,-0.29625,-0.302,-0.289,4
4,8.5,2011-03-19,-0.2985,-0.308,-0.293,4
4,8.5,2011-03-18,-0.29725,-0.303,-0.289,4
4,8.5,2011-03-17,-0.288,-0.293,-0.282,4
4,8.5,2011-03-16,-0.2875,-0.293,-0.283,4
4,8.5,2011-03-15,-0.288,-0.293,-0.281,4
4,8.5,2011-03-14,-0.28325,-0.29,-0.278,4
4,8.5,2011-03-13,-0.2815,-0.289,-0.274,4
4,8.5,2011-03-12,-0.27825,-0.281,-0.27,4
4,8.5,2011-03-11,-0.27975,-0.287,-0.27,4
4,8.5,2011-03-10,-0.27325,-0.281,-0.264,4
4,8.5,2011-03-09,-0.27075,-0.278,-0.263,4
4,8.5,2011-03-08,-0.264,-0.274,-0.256,4
4,8.5,2011-03-07,-0.26575,-0.27,-0.26,4
4,8.5,2011-03-06,-0.26375,-0.27,-0.259,4
4,8.5,2011-03-05,-0.259,-0.263,-0.255,4
4,8.5,2011-03-04,-0.2585,-0.263,-0.253,4
4,8.5,2011-03-03,-0.2505,-0.255,-0.245,4
4,8.5,2011-03-02,-0.255,-0.26,-0.249,4
4,8.5,2011-03-01,-0.25125,-0.255,-0.245,4
4,8.5,2011-02-28,-0.249,-0.252,-0.244,4
4,8.5,2011-02-27,-0.24275,-0.252,-0.237,4
4,8.5,2011-02-26,-0.244,-0.252,-0.236,4
4,8.5,2011-02-25,-0.23975,-0.245,-0.233,4
4,8.5,2011-02-24,-0.239,-0.244,-0.233,4
4,8.5,2011-02-23,-0.23025,-0.235,-0.222,4
4,8.5,2011-02-22,-0.23125,-0.237,-0.226,4
4,8.5,2011-02-21,-0.2305,-0.237,-0.223,4
4,8.5,2011-02-20,-0.23175,-0.237,-0.222,4
4,8.5,2011-02-19,-0.23125,-0.236,-0.226,4
4,8.5,2011-02-18,-0.227,-0.234,-0.218,4
4,8.5,2011-02-17,-0.219,-0.226,-0.214,4
4,8.5,2011-02-16,-0.2165,-0.219,-0.214,4
4,8.5,2011-02-15,-0.21925,-0.226,-0.216,4
4,8.5,2011-02-14,-0.215,-0.221,-0.207,4
4,8.5,2011-02-13,-0.216,-0.222,-0.207,4
4,8.5,2011-02-12,-0.21325,-0.218,-0.207,4
4,8.5,2011-02-11,-0.2105,-0.215,-0.2,4
4,8.5,2011-02-10,-0.2115,-0.214,-0.207,4
4,8.5,2011-02-09,-0.2095,-0.214,-0.2,4
4,8.5,2011-02-08,-0.21,-0.214,-0.2,4
4,8.5,2011-02-07,-0.20025,-0.203,-0.198,4
4,8.5,2011-02-06,-0.19975,-0.203,-0.196,4
4,8.5,2011-02-05,-0.197,-0.199,-0.196,4
4,8.5,2011-02-04,-0.197,-0.2,-0.196,4
4,8.5,2011-02-03,-0.19925,-0.203,-0.195,4
4,8.5,2011-02-02,-0.20025,-0.203,-0.199,4
4,8.5,2011-02-01,-0.19925,-0.203,-0.196,4
4,8.5,2011-01-31,-0.1965,-0.202,-0.186,4
4,8.5,2011-01-30,-0.19125,-0.199,-0.182,4
4,8.5,2011-01-29,-0.18975,-0.194,-0.181,4
4,8.5,2011-01-28,-0.19325,-0.197,-0.188,4
4,8.5,2011-01-27,-0.1895,-0.194,-0.18,4
4,8.5,2011-01-26,-0.18825,-0.198,-0.181,4
4,8.5,2011-01-25,-0.19075,-0.197,-0.181,4
4,8.5,2011-01-24,-0.18525,-0.192,-0.177,4
4,8.5,2011-01-23,-0.18975,-0.199,-0.176,4
4,8.5,2011-01-22,-0.18925,-0.192,-0.186,4
4,8.5,2011-01-21,-0.1855,-0.192,-0.174,4
4,8.5,2011-01-20,-0.1855,-0.192,-0.177,4
4,8.5,2011-01-19,-0.1835,-0.188,-0.177,4
4,8.5,2011-01-18,-0.18375,-0.193,-0.177,4
4,8.5,2011-01-17,-0.177,-0.177,-0.177,4
4,8.5,2011-01-16,-0.179,-0.181,-0.177,4
4,8.5,2011-01-15,-0.1775,-0.179,-0.177,4
4,8.5,2011-01-14,-0.1775,-0.178,-0.177,4
4,8.5,2011-01-13,-0.179,-0.181,-0.177,4
4,8.5,2011-01-12,-0.17975,-0.188,-0.177,4
4,8.5,2011-01-11,-0.183,-0.189,-0.17,4
4,8.5,2011-01-10,-0.187,-0.192,-0.178,4
4,8.5,2011-01-09,-0.18,-0.189,-0.174,4
4,8.5,2011-01-08,-0.17625,-0.177,-0.175,4
4,8.5,2011-01-07,-0.1795,-0.181,-0.177,4
4,8.5,2011-01-06,-0.18125,-0.188,-0.178,4
4,8.5,2011-01-05,-0.181,-0.185,-0.176,4
4,8.5,2011-01-04,-0.17925,-0.182,-0.174,4
4,8.5,2011-01-03,-0.18025,-0.181,-0.178,4
4,8.5,2011-01-02,-0.18475,-0.188,-0.181,4
4,8.5,2011-01-01,-0.18725,-0.188,-0.185,4
4,8.5,2010-12-31,-0.19,-0.195,-0.188,4
4,8.5,2010-12-30,-0.18925,-0.196,-0.177,4
4,8.5,2010-12-29,-0.19075,-0.195,-0.188,4
4,8.5,2010-12-28,-0.1925,-0.196,-0.188,4
4,8.5,2010-12-27,-0.1875,-0.192,-0.185,4
4,8.5,2010-12-26,-0.19375,-0.199,-0.192,4
4,8.5,2010-12-25,-0.18625,-0.198,-0.181,4
4,8.5,2010-12-24,-0.19125,-0.196,-0.185,4
4,8.5,2010-12-23,-0.18825,-0.196,-0.18,4
4,8.5,2010-12-22,-0.195,-0.198,-0.192,4
4,8.5,2010-12-21,-0.1915,-0.199,-0.188,4
4,8.5,2010-12-20,-0.18625,-0.189,-0.182,4
4,8.5,2010-12-19,-0.191,-0.203,-0.184,4
4,8.5,2010-12-18,-0.19225,-0.203,-0.184,4
4,8.5,2010-12-17,-0.1905,-0.194,-0.184,4
4,8.5,2010-12-16,-0.19025,-0.203,-0.184,4
4,8.5,2010-12-15,-0.196,-0.203,-0.184,4
4,8.5,2010-12-14,-0.1955,-0.202,-0.189,4
4,8.5,2010-12-13,-0.196,-0.204,-0.185,4
4,8.5,2010-12-12,-0.199,-0.203,-0.191,4
4,8.5,2010-12-11,-0.20425,-0.207,-0.196,4
4,8.5,2010-12-10,-0.19975,-0.205,-0.196,4
4,8.5,2010-12-09,-0.198,-0.204,-0.196,4
4,8.5,2010-12-08,-0.19825,-0.2,-0.196,4
4,8.5,2010-12-07,-0.198,-0.2,-0.196,4
4,8.5,2010-12-06,-0.20325,-0.214,-0.199,4
4,8.5,2010-12-05,-0.19925,-0.203,-0.195,4
4,8.5,2010-12-04,-0.20175,-0.21,-0.195,4
4,8.5,2010-12-03,-0.2045,-0.208,-0.202,4
4,8.5,2010-12-02,-0.2035,-0.207,-0.197,4
4,8.5,2010-12-01,-0.20475,-0.212,-0.197,4
4,8.5,2010-11-30,-0.2105,-0.214,-0.207,4
4,8.5,2010-11-29,-0.20525,-0.208,-0.203,4
4,8.5,2010-11-28,-0.21325,-0.219,-0.21,4
4,8.5,2010-11-27,-0.21025,-0.218,-0.203,4
4,8.5,2010-11-26,-0.20825,-0.214,-0.203,4
4,8.5,2010-11-25,-0.21325,-0.219,-0.207,4
4,8.5,2010-11-24,-0.2145,-0.222,-0.21,4
4,8.5,2010-11-23,-0.2145,-0.218,-0.211,4
4,8.5,2010-11-22,-0.21225,-0.223,-0.203,4
4,8.5,2010-11-21,-0.21275,-0.222,-0.207,4
4,8.5,2010-11-20,-0.213,-0.22,-0.207,4
4,8.5,2010-11-19,-0.21525,-0.219,-0.206,4
4,8.5,2010-11-18,-0.22,-0.226,-0.214,4
4,8.5,2010-11-17,-0.21125,-0.217,-0.207,4
4,8.5,2010-11-16,-0.22,-0.231,-0.211,4
4,8.5,2010-11-15,-0.219,-0.226,-0.214,4
4,8.5,2010-11-14,-0.22175,-0.226,-0.218,4
4,8.5,2010-11-13,-0.224,-0.226,-0.218,4
4,8.5,2010-11-12,-0.2195,-0.222,-0.218,4
4,8.5,2010-11-11,-0.2235,-0.233,-0.217,4
4,8.5,2010-11-10,-0.22825,-0.233,-0.224,4
4,8.5,2010-11-09,-0.22325,-0.232,-0.214,4
4,8.5,2010-11-08,-0.225,-0.233,-0.218,4
4,8.5,2010-11-07,-0.226,-0.234,-0.218,4
4,8.5,2010-11-06,-0.222,-0.226,-0.218,4
4,8.5,2010-11-05,-0.22575,-0.227,-0.224,4
4,8.5,2010-11-04,-0.2235,-0.226,-0.218,4
4,8.5,2010-11-03,-0.22625,-0.237,-0.218,4
4,8.5,2010-11-02,-0.23425,-0.237,-0.226,4
4,8.5,2010-11-01,-0.2345,-0.237,-0.229,4
4,8.5,2010-10-31,-0.236,-0.237,-0.233,4
4,8.5,2010-10-30,-0.2355,-0.241,-0.227,4
4,8.5,2010-10-29,-0.2345,-0.239,-0.226,4
4,8.5,2010-10-28,-0.239,-0.244,-0.237,4
4,8.5,2010-10-27,-0.23425,-0.241,-0.226,4
4,8.5,2010-10-26,-0.23325,-0.236,-0.231,4
4,8.5,2010-10-25,-0.23475,-0.239,-0.226,4
4,8.5,2010-10-24,-0.23275,-0.24,-0.226,4
4,8.5,2010-10-23,-0.2365,-0.244,-0.233,4
4,8.5,2010-10-22,-0.237,-0.244,-0.233,4
4,8.5,2010-10-21,-0.23575,-0.24,-0.233,4
4,8.5,2010-10-20,-0.23975,-0.244,-0.234,4
4,8.5,2010-10-19,-0.2445,-0.252,-0.237,4
4,8.5,2010-10-18,-0.24325,-0.248,-0.237,4
4,8.5,2010-10-17,-0.243,-0.247,-0.237,4
4,8.5,2010-10-16,-0.25025,-0.253,-0.244,4
4,8.5,2010-10-15,-0.247,-0.255,-0.237,4
4,8.5,2010-10-14,-0.2445,-0.255,-0.237,4
4,8.5,2010-10-13,-0.25525,-0.263,-0.248,4
4,8.5,2010-10-12,-0.256,-0.261,-0.252,4
4,8.5,2010-10-11,-0.25575,-0.26,-0.252,4
4,8.5,2010-10-10,-0.25925,-0.263,-0.252,4
4,8.5,2010-10-09,-0.266,-0.271,-0.263,4
4,8.5,2010-10-08,-0.2615,-0.267,-0.252,4
4,8.5,2010-10-07,-0.26525,-0.271,-0.261,4
4,8.5,2010-10-06,-0.26525,-0.271,-0.262,4
4,8.5,2010-10-05,-0.25975,-0.263,-0.255,4
4,8.5,2010-10-04,-0.2615,-0.267,-0.256,4
4,8.5,2010-10-03,-0.26325,-0.271,-0.259,4
4,8.5,2010-10-02,-0.263,-0.271,-0.255,4
4,8.5,2010-10-01,-0.25675,-0.26,-0.253,4
4,8.5,2010-09-30,-0.257,-0.264,-0.252,3
4,8.5,2010-09-29,-0.25775,-0.27,-0.252,4
4,8.5,2010-09-28,-0.25925,-0.267,-0.252,4
4,8.5,2010-09-27,-0.266,-0.274,-0.255,4
4,8.5,2010-09-26,-0.2645,-0.27,-0.257,4
4,8.5,2010-09-25,-0.26825,-0.274,-0.259,4
4,8.5,2010-09-24,-0.2665,-0.274,-0.259,4
4,8.5,2010-09-23,-0.2695,-0.28,-0.263,4
4,8.5,2010-09-22,-0.2705,-0.282,-0.263,4
4,8.5,2010-09-21,-0.27975,-0.285,-0.271,4
4,8.5,2010-09-20,-0.28275,-0.289,-0.278,4
4,8.5,2010-09-19,-0.281,-0.289,-0.274,4
4,8.5,2010-09-18,-0.2785,-0.283,-0.274,4
4,8.5,2010-09-17,-0.27975,-0.282,-0.275,4
4,8.5,2010-09-16,-0.28225,-0.289,-0.278,4
4,8.5,2010-09-15,-0.283,-0.289,-0.276,4
4,8.5,2010-09-14,-0.28375,-0.289,-0.278,4
4,8.5,2010-09-13,-0.282,-0.293,-0.274,4
4,8.5,2010-09-12,-0.28225,-0.289,-0.275,4
4,8.5,2010-09-11,-0.28475,-0.289,-0.282,4
4,8.5,2010-09-10,-0.2885,-0.3,-0.277,4
4,8.5,2010-09-09,-0.29675,-0.301,-0.293,4
4,8.5,2010-09-08,-0.294,-0.3,-0.283,4
4,8.5,2010-09-07,-0.30175,-0.304,-0.3,4
4,8.5,2010-09-06,-0.304,-0.308,-0.3,4
4,8.5,2010-09-05,-0.303,-0.308,-0.3,4
4,8.5,2010-09-04,-0.30275,-0.308,-0.3,4
4,8.5,2010-09-03,-0.303,-0.308,-0.3,4
4,8.5,2010-09-02,-0.303,-0.308,-0.3,4
4,8.5,2010-09-01,-0.3015,-0.308,-0.297,4
4,8.5,2010-08-31,-0.29975,-0.308,-0.293,4
4,8.5,2010-08-30,-0.306,-0.311,-0.297,4
4,8.5,2010-08-29,-0.3115,-0.319,-0.308,4
4,8.5,2010-08-28,-0.316,-0.319,-0.311,4
4,8.5,2010-08-27,-0.32075,-0.325,-0.319,4
4,8.5,2010-08-26,-0.32525,-0.327,-0.322,4
4,8.5,2010-08-25,-0.32325,-0.326,-0.319,4
4,8.5,2010-08-24,-0.3215,-0.323,-0.319,4
4,8.5,2010-08-23,-0.32425,-0.326,-0.323,4
4,8.5,2010-08-22,-0.33025,-0.345,-0.324,4
4,8.5,2010-08-21,-0.3385,-0.345,-0.326,4
4,8.5,2010-08-20,-0.34325,-0.345,-0.341,4
4,8.5,2010-08-19,-0.3425,-0.345,-0.339,4
4,8.5,2010-08-18,-0.33875,-0.341,-0.338,4
4,8.5,2010-08-17,-0.34,-0.345,-0.334,4
4,8.5,2010-08-16,-0.33075,-0.333,-0.33,4
4,8.5,2010-08-15,-0.334,-0.342,-0.33,4
4,8.5,2010-08-14,-0.335,-0.338,-0.33,4
4,8.5,2010-08-13,-0.3395,-0.341,-0.338,4
4,8.5,2010-08-12,-0.3385,-0.339,-0.338,4
4,8.5,2010-08-11,-0.3425,-0.345,-0.34,4
4,8.5,2010-08-10,-0.35175,-0.36,-0.345,4
4,8.5,2010-08-09,-0.36075,-0.364,-0.356,4
4,8.5,2010-08-08,-0.3595,-0.364,-0.356,4
4,8.5,2010-08-07,-0.358,-0.364,-0.349,4
4,8.5,2010-08-06,-0.36275,-0.368,-0.356,4
4,8.5,2010-08-05,-0.36875,-0.371,-0.368,4
4,8.5,2010-08-04,-0.3675,-0.379,-0.356,4
4,8.5,2010-08-03,-0.37725,-0.38,-0.375,4
4,8.5,2010-08-02,-0.378,-0.383,-0.375,4
4,8.5,2010-08-01,-0.38075,-0.383,-0.378,4
4,8.5,2010-07-31,-0.3785,-0.383,-0.371,4
4,8.5,2010-07-30,-0.37275,-0.377,-0.368,4
4,8.5,2010-07-29,-0.37225,-0.375,-0.368,4
4,8.5,2010-07-28,-0.378,-0.383,-0.375,4
4,8.5,2010-07-27,-0.39,-0.401,-0.377,4
4,8.5,2010-07-26,-0.3935,-0.399,-0.39,4
4,8.5,2010-07-25,-0.39325,-0.401,-0.388,4
4,8.5,2010-07-24,-0.39025,-0.394,-0.386,4
4,8.5,2010-07-23,-0.3925,-0.397,-0.386,4
4,8.5,2010-07-22,-0.39925,-0.401,-0.397,4
4,8.5,2010-07-21,-0.39975,-0.401,-0.398,4
4,8.5,2010-07-20,-0.41025,-0.42,-0.401,4
4,8.5,2010-07-19,-0.419,-0.42,-0.417,4
4,8.5,2010-07-18,-0.4175,-0.42,-0.414,4
4,8.5,2010-07-17,-0.41675,-0.42,-0.413,4
4,8.5,2010-07-16,-0.41925,-0.42,-0.417,4
4,8.5,2010-07-15,-0.419,-0.42,-0.417,4
4,8.5,2010-07-14,-0.434,-0.439,-0.42,4
4,8.5,2010-07-13,-0.43825,-0.439,-0.436,4
4,8.5,2010-07-12,-0.438,-0.439,-0.435,4
4,8.5,2010-07-11,-0.4435,-0.457,-0.439,4
4,8.5,2010-07-10,-0.4575,-0.458,-0.456,4
4,8.5,2010-07-09,-0.45825,-0.459,-0.458,4
4,8.5,2010-07-08,-0.467,-0.476,-0.458,4
4,8.5,2010-07-07,-0.4805,-0.493,-0.476,4
4,8.5,2010-07-06,-0.493,-0.495,-0.491,4
4,8.5,2010-07-05,-0.49375,-0.495,-0.491,4
4,8.5,2010-07-04,-0.5125,-0.514,-0.511,4
4,8.5,2010-07-03,-0.51325,-0.514,-0.511,4
4,8.5,2010-07-02,-0.5225,-0.533,-0.511,4
4,8.5,2010-07-01,-0.53275,-0.534,-0.532,4
4,8.5,2010-06-30,-0.5315,-0.533,-0.529,4
4,8.5,2010-06-29,-0.53075,-0.533,-0.528,4
4,8.5,2010-06-28,-0.5505,-0.552,-0.548,4
4,8.5,2010-06-27,-0.55125,-0.555,-0.548,4
4,8.5,2010-06-26,-0.5505,-0.552,-0.548,4
4,8.5,2010-06-25,-0.55,-0.552,-0.546,4
4,8.5,2010-06-24,-0.555,-0.564,-0.549,4
4,8.5,2010-06-23,-0.562,-0.566,-0.555,4
4,8.5,2010-06-22,-0.566,-0.573,-0.558,4
4,8.5,2010-06-21,-0.563,-0.571,-0.555,4
4,8.5,2010-06-20,-0.57225,-0.574,-0.57,4
4,8.5,2010-06-19,-0.576,-0.578,-0.571,4
4,8.5,2010-06-18,-0.5775,-0.584,-0.57,4
4,8.5,2010-06-17,-0.58075,-0.585,-0.578,4
4,8.5,2010-06-16,-0.5845,-0.589,-0.581,4
4,8.5,2010-06-15,-0.59525,-0.602,-0.589,4
4,8.5,2010-06-14,-0.59725,-0.604,-0.589,4
4,8.5,2010-06-13,-0.60375,-0.608,-0.6,4
4,8.5,2010-06-12,-0.604,-0.608,-0.601,4
4,8.5,2010-06-11,-0.60675,-0.611,-0.604,4
4,8.5,2010-06-10,-0.60575,-0.608,-0.604,4
4,8.5,2010-06-09,-0.606,-0.609,-0.601,4
4,8.5,2010-06-08,-0.60525,-0.611,-0.601,4
4,8.5,2010-06-07,-0.62,-0.627,-0.613,4
4,8.5,2010-06-06,-0.616,-0.625,-0.608,4
4,8.5,2010-06-05,-0.62675,-0.631,-0.623,4
4,8.5,2010-06-04,-0.62675,-0.632,-0.622,4
4,8.5,2010-06-03,-0.6225,-0.63,-0.613,4
4,8.5,2010-06-02,-0.627,-0.631,-0.62,4
4,8.5,2010-06-01,-0.62575,-0.632,-0.617,4
4,8.5,2010-05-31,-0.62175,-0.628,-0.612,4
4,8.5,2010-05-30,-0.61575,-0.62,-0.612,4
4,8.5,2010-05-29,-0.61675,-0.624,-0.609,4
4,8.5,2010-05-28,-0.6185,-0.626,-0.613,4
4,8.5,2010-05-27,-0.6115,-0.616,-0.607,4
4,8.5,2010-05-26,-0.6085,-0.617,-0.601,4
4,8.5,2010-05-25,-0.606,-0.612,-0.601,4
4,8.5,2010-05-24,-0.60675,-0.613,-0.603,4
4,8.5,2010-05-23,-0.606,-0.615,-0.6,4
4,8.5,2010-05-22,-0.601,-0.608,-0.596,4
4,8.5,2010-05-21,-0.5995,-0.608,-0.595,4
4,8.5,2010-05-20,-0.5915,-0.595,-0.588,4
4,8.5,2010-05-19,-0.5865,-0.589,-0.582,4
4,8.5,2010-05-18,-0.58775,-0.591,-0.582,4
4,8.5,2010-05-17,-0.5855,-0.589,-0.582,4
4,8.5,2010-05-16,-0.58225,-0.589,-0.576,4
4,8.5,2010-05-15,-0.57875,-0.588,-0.571,4
4,8.5,2010-05-14,-0.574,-0.582,-0.571,4
4,8.5,2010-05-13,-0.567,-0.578,-0.555,4
4,8.5,2010-05-12,-0.56925,-0.578,-0.555,4
4,8.5,2010-05-11,-0.562,-0.575,-0.555,4
4,8.5,2010-05-10,-0.55675,-0.563,-0.554,4
4,8.5,2010-05-09,-0.5575,-0.564,-0.552,4
4,8.5,2010-05-08,-0.5545,-0.559,-0.552,4
4,8.5,2010-05-07,-0.551,-0.552,-0.548,4
4,8.5,2010-05-06,-0.54725,-0.552,-0.54,4
4,8.5,2010-05-05,-0.5395,-0.544,-0.533,4
4,8.5,2010-05-04,-0.54075,-0.547,-0.537,4
4,8.5,2010-05-03,-0.53125,-0.534,-0.526,4
4,8.5,2010-05-02,-0.5265,-0.536,-0.518,4
4,8.5,2010-05-01,-0.52625,-0.533,-0.519,4
4,8.5,2010-04-30,-0.52375,-0.527,-0.52,4
4,8.5,2010-04-29,-0.52175,-0.527,-0.514,4
4,8.5,2010-04-28,-0.51975,-0.525,-0.513,4
4,8.5,2010-04-27,-0.50825,-0.521,-0.499,4
4,8.5,2010-04-26,-0.50275,-0.507,-0.5,4
4,8.5,2010-04-25,-0.506,-0.512,-0.503,4
4,8.5,2010-04-24,-0.496,-0.506,-0.48,4
4,8.5,2010-04-23,-0.4895,-0.503,-0.48,4
4,8.5,2010-04-22,-0.489,-0.503,-0.48,4
4,8.5,2010-04-21,-0.4825,-0.491,-0.476,4
4,8.5,2010-04-20,-0.4795,-0.488,-0.476,4
4,8.5,2010-04-19,-0.48275,-0.492,-0.475,4
4,8.5,2010-04-18,-0.47425,-0.476,-0.469,4
4,8.5,2010-04-17,-0.47275,-0.476,-0.469,4
4,8.5,2010-04-16,-0.466,-0.47,-0.458,4
4,8.5,2010-04-15,-0.46675,-0.472,-0.458,4
4,8.5,2010-04-14,-0.46225,-0.469,-0.458,4
4,8.5,2010-04-13,-0.45975,-0.462,-0.458,4
4,8.5,2010-04-12,-0.44725,-0.458,-0.443,4
4,8.5,2010-04-11,-0.44425,-0.45,-0.439,4
4,8.5,2010-04-10,-0.44175,-0.447,-0.439,4
4,8.5,2010-04-09,-0.438,-0.44,-0.434,4
4,8.5,2010-04-08,-0.43325,-0.439,-0.42,4
4,8.5,2010-04-07,-0.4265,-0.435,-0.42,4
4,8.5,2010-04-06,-0.42575,-0.432,-0.42,4
4,8.5,2010-04-05,-0.4215,-0.424,-0.42,4
4,8.5,2010-04-04,-0.4155,-0.426,-0.407,4
4,8.5,2010-04-03,-0.40925,-0.416,-0.403,4
4,8.5,2010-04-02,-0.4035,-0.413,-0.397,4
4,8.5,2010-04-01,-0.403,-0.411,-0.394,4
4,8.5,2010-03-31,-0.3935,-0.403,-0.386,4
4,8.5,2010-03-30,-0.39475,-0.401,-0.39,4
4,8.5,2010-03-29,-0.38875,-0.396,-0.383,4
4,8.5,2010-03-28,-0.38175,-0.386,-0.375,4
4,8.5,2010-03-27,-0.38,-0.386,-0.375,4
4,8.5,2010-03-26,-0.37575,-0.386,-0.368,4
4,8.5,2010-03-25,-0.37075,-0.377,-0.367,4
4,8.5,2010-03-24,-0.37,-0.377,-0.364,4
4,8.5,2010-03-23,-0.3685,-0.375,-0.364,4
4,8.5,2010-03-22,-0.36775,-0.371,-0.364,4
4,8.5,2010-03-21,-0.3555,-0.36,-0.349,4
4,8.5,2010-03-20,-0.3535,-0.357,-0.352,4
4,8.5,2010-03-19,-0.35225,-0.358,-0.347,4
4,8.5,2010-03-18,-0.34725,-0.353,-0.342,4
4,8.5,2010-03-17,-0.3435,-0.353,-0.332,4
4,8.5,2010-03-16,-0.33925,-0.345,-0.33,4
4,8.5,2010-03-15,-0.328,-0.345,-0.32,4
4,8.5,2010-03-14,-0.33025,-0.334,-0.326,4
4,8.5,2010-03-13,-0.32075,-0.334,-0.311,4
4,8.5,2010-03-12,-0.32725,-0.334,-0.323,4
4,8.5,2010-03-11,-0.314,-0.324,-0.308,4
4,8.5,2010-03-10,-0.3105,-0.327,-0.303,4
4,8.5,2010-03-09,-0.3085,-0.318,-0.297,4
4,8.5,2010-03-08,-0.30275,-0.311,-0.296,4
4,8.5,2010-03-07,-0.29875,-0.312,-0.292,4
4,8.5,2010-03-06,-0.302,-0.308,-0.296,4
4,8.5,2010-03-05,-0.3025,-0.306,-0.296,4
4,8.5,2010-03-04,-0.2895,-0.293,-0.281,4
4,8.5,2010-03-03,-0.288,-0.296,-0.283,4
4,8.5,2010-03-02,-0.286,-0.293,-0.281,4
4,8.5,2010-03-01,-0.28575,-0.292,-0.281,4
4,8.5,2010-02-28,-0.2835,-0.29,-0.278,4
4,8.5,2010-02-27,-0.2795,-0.286,-0.274,4
4,8.5,2010-02-26,-0.272,-0.274,-0.27,4
4,8.5,2010-02-25,-0.2785,-0.284,-0.27,4
4,8.5,2010-02-24,-0.269,-0.278,-0.263,4
4,8.5,2010-02-23,-0.26375,-0.269,-0.256,4
4,8.5,2010-02-22,-0.26225,-0.27,-0.256,4
4,8.5,2010-02-21,-0.25925,-0.27,-0.248,4
4,8.5,2010-02-20,-0.25675,-0.266,-0.248,4
4,8.5,2010-02-19,-0.25675,-0.266,-0.252,4
4,8.5,2010-02-18,-0.2495,-0.255,-0.244,4
4,8.5,2010-02-17,-0.2515,-0.259,-0.244,4
4,8.5,2010-02-16,-0.244,-0.252,-0.238,4
4,8.5,2010-02-15,-0.24775,-0.255,-0.24,4
4,8.5,2010-02-14,-0.2435,-0.248,-0.236,4
4,8.5,2010-02-13,-0.23475,-0.244,-0.229,4
4,8.5,2010-02-12,-0.23175,-0.236,-0.229,4
4,8.5,2010-02-11,-0.2355,-0.24,-0.229,4
4,8.5,2010-02-10,-0.23275,-0.237,-0.228,4
4,8.5,2010-02-09,-0.23175,-0.237,-0.226,4
4,8.5,2010-02-08,-0.2305,-0.237,-0.226,4
4,8.5,2010-02-07,-0.223,-0.232,-0.218,4
4,8.5,2010-02-06,-0.2205,-0.222,-0.218,4
4,8.5,2010-02-05,-0.21925,-0.226,-0.209,4
4,8.5,2010-02-04,-0.2165,-0.223,-0.211,4
4,8.5,2010-02-03,-0.214,-0.22,-0.207,4
4,8.5,2010-02-02,-0.212,-0.221,-0.203,4
4,8.5,2010-02-01,-0.2045,-0.206,-0.203,4
4,8.5,2010-01-31,-0.20875,-0.218,-0.203,4
4,8.5,2010-01-30,-0.20625,-0.216,-0.199,4
4,8.5,2010-01-29,-0.204,-0.214,-0.199,4
4,8.5,2010-01-28,-0.204,-0.213,-0.196,4
4,8.5,2010-01-27,-0.202,-0.213,-0.192,4
4,8.5,2010-01-26,-0.201,-0.207,-0.192,4
4,8.5,2010-01-25,-0.196,-0.209,-0.188,4
4,8.5,2010-01-24,-0.197,-0.203,-0.191,4
4,8.5,2010-01-23,-0.1935,-0.198,-0.184,4
4,8.5,2010-01-22,-0.194,-0.196,-0.188,4
4,8.5,2010-01-21,-0.1885,-0.195,-0.181,4
4,8.5,2010-01-20,-0.19025,-0.196,-0.181,4
4,8.5,2010-01-19,-0.18675,-0.196,-0.177,4
4,8.5,2010-01-18,-0.187,-0.196,-0.176,4
4,8.5,2010-01-17,-0.1835,-0.189,-0.177,4
4,8.5,2010-01-16,-0.1825,-0.191,-0.177,4
4,8.5,2010-01-15,-0.175,-0.177,-0.17,4
4,8.5,2010-01-14,-0.17675,-0.181,-0.17,4
4,8.5,2010-01-13,-0.176,-0.183,-0.163,4
4,8.5,2010-01-12,-0.17275,-0.181,-0.167,4
4,8.5,2010-01-11,-0.16725,-0.172,-0.163,4
4,8.5,2010-01-10,-0.16525,-0.17,-0.162,4
4,8.5,2010-01-09,-0.17425,-0.182,-0.168,4
4,8.5,2010-01-08,-0.17225,-0.18,-0.162,4
4,8.5,2010-01-07,-0.16975,-0.174,-0.162,4
4,8.5,2010-01-06,-0.16475,-0.173,-0.162,4
4,8.5,2010-01-05,-0.168,-0.17,-0.162,4
4,8.5,2010-01-04,-0.16975,-0.177,-0.162,4
4,8.5,2010-01-03,-0.16375,-0.17,-0.157,4
4,8.5,2010-01-02,-0.164,-0.166,-0.162,4
4,8.5,2010-01-01,-0.16775,-0.176,-0.159,4
4,8.5,2009-12-31,-0.16625,-0.176,-0.159,4
4,8.5,2009-12-30,-0.16475,-0.17,-0.161,4
4,8.5,2009-12-29,-0.168,-0.174,-0.165,4
4,8.5,2009-12-28,-0.163,-0.169,-0.159,4
4,8.5,2009-12-27,-0.16775,-0.17,-0.162,4
4,8.5,2009-12-26,-0.171,-0.177,-0.164,4
4,8.5,2009-12-25,-0.1635,-0.17,-0.159,4
4,8.5,2009-12-24,-0.16675,-0.173,-0.159,4
4,8.5,2009-12-23,-0.16075,-0.166,-0.159,4
4,8.5,2009-12-22,-0.1675,-0.177,-0.159,4
4,8.5,2009-12-21,-0.16275,-0.166,-0.159,4
4,8.5,2009-12-20,-0.1585,-0.162,-0.148,4
4,8.5,2009-12-19,-0.16325,-0.166,-0.162,4
4,8.5,2009-12-18,-0.15775,-0.166,-0.155,4
4,8.5,2009-12-17,-0.16325,-0.166,-0.155,4
4,8.5,2009-12-16,-0.16075,-0.17,-0.155,4
4,8.5,2009-12-15,-0.1595,-0.162,-0.155,4
4,8.5,2009-12-14,-0.16,-0.162,-0.154,4
4,8.5,2009-12-13,-0.1615,-0.177,-0.155,4
4,8.5,2009-12-12,-0.1645,-0.169,-0.162,4
4,8.5,2009-12-11,-0.1715,-0.177,-0.169,4
4,8.5,2009-12-10,-0.16975,-0.177,-0.162,4
4,8.5,2009-12-09,-0.16525,-0.177,-0.16,4
4,8.5,2009-12-08,-0.1675,-0.17,-0.162,4
4,8.5,2009-12-07,-0.16425,-0.167,-0.159,4
4,8.5,2009-12-06,-0.16725,-0.174,-0.162,4
4,8.5,2009-12-05,-0.17175,-0.181,-0.162,4
4,8.5,2009-12-04,-0.16625,-0.17,-0.16,4
4,8.5,2009-12-03,-0.17175,-0.177,-0.163,4
4,8.5,2009-12-02,-0.16975,-0.177,-0.162,4
4,8.5,2009-12-01,-0.167,-0.171,-0.162,4
4,8.5,2009-11-30,-0.17525,-0.177,-0.17,4
4,8.5,2009-11-29,-0.17275,-0.181,-0.163,4
4,8.5,2009-11-28,-0.1755,-0.177,-0.171,4
4,8.5,2009-11-27,-0.1735,-0.178,-0.162,4
4,8.5,2009-11-26,-0.171,-0.179,-0.162,4
4,8.5,2009-11-25,-0.17025,-0.174,-0.163,4
4,8.5,2009-11-24,-0.173,-0.181,-0.167,4
4,8.5,2009-11-23,-0.177,-0.181,-0.17,4
4,8.5,2009-11-22,-0.17375,-0.18,-0.168,4
4,8.5,2009-11-21,-0.1725,-0.177,-0.165,4
4,8.5,2009-11-20,-0.17475,-0.177,-0.174,4
4,8.5,2009-11-19,-0.17475,-0.177,-0.171,4
4,8.5,2009-11-18,-0.17075,-0.177,-0.167,4
4,8.5,2009-11-17,-0.17375,-0.177,-0.168,4
4,8.5,2009-11-16,-0.175,-0.178,-0.171,4
4,8.5,2009-11-15,-0.17,-0.177,-0.166,4
4,8.5,2009-11-14,-0.1725,-0.181,-0.166,4
4,8.5,2009-11-13,-0.17025,-0.177,-0.166,4
4,8.5,2009-11-12,-0.16775,-0.174,-0.162,4
4,8.5,2009-11-11,-0.172,-0.177,-0.162,4
4,8.5,2009-11-10,-0.17225,-0.177,-0.169,4
4,8.5,2009-11-09,-0.17325,-0.177,-0.169,4
4,8.5,2009-11-08,-0.1725,-0.177,-0.17,4
4,8.5,2009-11-07,-0.1745,-0.177,-0.17,4
4,8.5,2009-11-06,-0.17275,-0.177,-0.17,4
4,8.5,2009-11-05,-0.16975,-0.178,-0.16,4
4,8.5,2009-11-04,-0.1705,-0.177,-0.166,4
4,8.5,2009-11-03,-0.17025,-0.181,-0.164,4
4,8.5,2009-11-02,-0.17075,-0.177,-0.166,4
4,8.5,2009-11-01,-0.17375,-0.176,-0.171,4
4,8.5,2009-10-31,-0.17425,-0.177,-0.172,4
4,8.5,2009-10-30,-0.175,-0.177,-0.174,4
4,8.5,2009-10-29,-0.17475,-0.177,-0.174,4
4,8.5,2009-10-28,-0.17725,-0.178,-0.177,4
4,8.5,2009-10-27,-0.17625,-0.177,-0.174,4
4,8.5,2009-10-26,-0.173,-0.177,-0.17,4
4,8.5,2009-10-25,-0.17375,-0.177,-0.17,4
4,8.5,2009-10-24,-0.17575,-0.181,-0.174,4
4,8.5,2009-10-23,-0.17925,-0.185,-0.174,4
4,8.5,2009-10-22,-0.17675,-0.181,-0.167,4
4,8.5,2009-10-21,-0.1785,-0.185,-0.174,4
4,8.5,2009-10-20,-0.177,-0.184,-0.169,4
4,8.5,2009-10-19,-0.17675,-0.181,-0.17,4
4,8.5,2009-10-18,-0.17675,-0.181,-0.169,4
4,8.5,2009-10-17,-0.17375,-0.181,-0.163,4
4,8.5,2009-10-16,-0.1785,-0.183,-0.172,4
4,8.5,2009-10-15,-0.17,-0.17,-0.17,2
4,8.5,2009-10-14,NA,NA,NA,0
4,8.5,2009-10-13,-0.171,-0.171,-0.171,1
4,8.5,2009-10-12,-0.1825,-0.186,-0.179,4
4,8.5,2009-10-11,-0.182,-0.186,-0.173,4
4,8.5,2009-10-10,-0.188,-0.19,-0.186,2
4,6.5,2015-09-30,-0.07125,-0.079,-0.066,4
4,6.5,2015-09-29,-0.07075,-0.074,-0.069,4
4,6.5,2015-09-28,-0.073,-0.079,-0.069,4
4,6.5,2015-09-27,-0.07475,-0.082,-0.07,4
4,6.5,2015-09-26,-0.07675,-0.082,-0.074,4
4,6.5,2015-09-25,-0.074,-0.079,-0.07,4
4,6.5,2015-09-24,-0.07075,-0.079,-0.065,4
4,6.5,2015-09-23,-0.07175,-0.073,-0.069,4
4,6.5,2015-09-22,-0.07475,-0.078,-0.073,4
4,6.5,2015-09-21,-0.07675,-0.082,-0.074,4
4,6.5,2015-09-20,-0.0745,-0.081,-0.069,4
4,6.5,2015-09-19,-0.073,-0.081,-0.069,4
4,6.5,2015-09-18,-0.074,-0.077,-0.07,4
4,6.5,2015-09-17,-0.07525,-0.079,-0.07,4
4,6.5,2015-09-16,-0.078,-0.081,-0.075,4
4,6.5,2015-09-15,-0.07375,-0.076,-0.07,4
4,6.5,2015-09-14,-0.0735,-0.08,-0.07,4
4,6.5,2015-09-13,-0.07675,-0.081,-0.074,4
4,6.5,2015-09-12,-0.0775,-0.085,-0.073,4
4,6.5,2015-09-11,-0.07575,-0.081,-0.07,4
4,6.5,2015-09-10,-0.07625,-0.081,-0.073,4
4,6.5,2015-09-09,-0.0785,-0.083,-0.074,4
4,6.5,2015-09-08,-0.0765,-0.081,-0.072,4
4,6.5,2015-09-07,-0.0755,-0.085,-0.069,4
4,6.5,2015-09-06,-0.074,-0.081,-0.069,4
4,6.5,2015-09-05,-0.0725,-0.077,-0.069,4
4,6.5,2015-09-04,-0.07475,-0.079,-0.07,4
4,6.5,2015-09-03,-0.0745,-0.077,-0.073,4
4,6.5,2015-09-02,-0.0765,-0.081,-0.074,4
4,6.5,2015-09-01,-0.0765,-0.078,-0.074,4
4,6.5,2015-08-31,-0.08325,-0.091,-0.08,4
4,6.5,2015-08-30,-0.08875,-0.094,-0.087,4
4,6.5,2015-08-29,-0.08875,-0.094,-0.087,4
4,6.5,2015-08-28,-0.0885,-0.094,-0.086,4
4,6.5,2015-08-27,-0.09075,-0.097,-0.086,4
4,6.5,2015-08-26,-0.08825,-0.094,-0.082,4
4,6.5,2015-08-25,-0.0865,-0.09,-0.082,4
4,6.5,2015-08-24,-0.0885,-0.09,-0.086,4
4,6.5,2015-08-23,-0.088,-0.09,-0.086,4
4,6.5,2015-08-22,-0.0905,-0.094,-0.086,4
4,6.5,2015-08-21,-0.08975,-0.093,-0.086,4
4,6.5,2015-08-20,-0.08775,-0.093,-0.082,4
4,6.5,2015-08-19,-0.083,-0.084,-0.082,4
4,6.5,2015-08-18,-0.0825,-0.083,-0.082,4
4,6.5,2015-08-17,-0.0835,-0.086,-0.082,4
4,6.5,2015-08-16,-0.0825,-0.085,-0.08,4
4,6.5,2015-08-15,-0.0825,-0.085,-0.079,4
4,6.5,2015-08-14,-0.08425,-0.086,-0.083,4
4,6.5,2015-08-13,-0.09,-0.097,-0.086,4
4,6.5,2015-08-12,-0.091,-0.097,-0.087,4
4,6.5,2015-08-11,-0.089,-0.093,-0.083,4
4,6.5,2015-08-10,-0.08575,-0.087,-0.083,4
4,6.5,2015-08-09,-0.0865,-0.088,-0.084,4
4,6.5,2015-08-08,-0.09075,-0.093,-0.09,4
4,6.5,2015-08-07,-0.09325,-0.1,-0.09,4
4,6.5,2015-08-06,-0.09475,-0.1,-0.093,4
4,6.5,2015-08-05,-0.0935,-0.1,-0.088,4
4,6.5,2015-08-04,-0.0925,-0.093,-0.091,4
4,6.5,2015-08-03,-0.0935,-0.099,-0.089,4
4,6.5,2015-08-02,-0.091,-0.093,-0.089,4
4,6.5,2015-08-01,-0.08775,-0.093,-0.086,4
4,6.5,2015-07-31,-0.0915,-0.097,-0.087,4
4,6.5,2015-07-30,-0.0915,-0.093,-0.089,4
4,6.5,2015-07-29,-0.09225,-0.093,-0.092,4
4,6.5,2015-07-28,-0.0935,-0.098,-0.088,4
4,6.5,2015-07-27,-0.093,-0.095,-0.092,4
4,6.5,2015-07-26,-0.09325,-0.099,-0.086,4
4,6.5,2015-07-25,-0.092,-0.096,-0.088,4
4,6.5,2015-07-24,-0.0955,-0.103,-0.091,4
4,6.5,2015-07-23,-0.09525,-0.096,-0.094,4
4,6.5,2015-07-22,-0.09725,-0.102,-0.095,4
4,6.5,2015-07-21,-0.09975,-0.102,-0.099,4
4,6.5,2015-07-20,-0.09875,-0.099,-0.098,4
4,6.5,2015-07-19,-0.1015,-0.104,-0.098,4
4,6.5,2015-07-18,-0.10325,-0.105,-0.101,4
4,6.5,2015-07-17,-0.1045,-0.105,-0.104,4
4,6.5,2015-07-16,-0.105,-0.105,-0.105,4
4,6.5,2015-07-15,-0.1055,-0.108,-0.104,4
4,6.5,2015-07-14,-0.10475,-0.108,-0.102,4
4,6.5,2015-07-13,-0.1045,-0.108,-0.101,4
4,6.5,2015-07-12,-0.10925,-0.111,-0.107,4
4,6.5,2015-07-11,-0.1095,-0.111,-0.107,4
4,6.5,2015-07-10,-0.111,-0.114,-0.109,4
4,6.5,2015-07-09,-0.1115,-0.113,-0.11,2
4,6.5,2015-07-08,NA,NA,NA,0
4,6.5,2015-07-07,NA,NA,NA,0
4,6.5,2015-07-06,NA,NA,NA,0
4,6.5,2015-07-05,NA,NA,NA,0
4,6.5,2015-07-04,NA,NA,NA,0
4,6.5,2015-07-03,NA,NA,NA,0
4,6.5,2015-07-02,NA,NA,NA,0
4,6.5,2015-07-01,NA,NA,NA,0
4,6.5,2015-06-30,NA,NA,NA,0
4,6.5,2015-06-29,NA,NA,NA,0
4,6.5,2015-06-28,NA,NA,NA,0
4,6.5,2015-06-27,NA,NA,NA,0
4,6.5,2015-06-26,NA,NA,NA,0
4,6.5,2015-06-25,NA,NA,NA,0
4,6.5,2015-06-24,NA,NA,NA,0
4,6.5,2015-06-23,NA,NA,NA,0
4,6.5,2015-06-22,NA,NA,NA,0
4,6.5,2015-06-21,NA,NA,NA,0
4,6.5,2015-06-20,NA,NA,NA,0
4,6.5,2015-06-19,NA,NA,NA,0
4,6.5,2015-06-18,NA,NA,NA,0
4,6.5,2015-06-17,NA,NA,NA,0
4,6.5,2015-06-16,NA,NA,NA,0
4,6.5,2015-06-15,NA,NA,NA,0
4,6.5,2015-06-14,NA,NA,NA,0
4,6.5,2015-06-13,NA,NA,NA,0
4,6.5,2015-06-12,NA,NA,NA,0
4,6.5,2015-06-11,NA,NA,NA,0
4,6.5,2015-06-10,NA,NA,NA,0
4,6.5,2015-06-09,NA,NA,NA,0
4,6.5,2015-06-08,NA,NA,NA,0
4,6.5,2015-06-07,NA,NA,NA,0
4,6.5,2015-06-06,NA,NA,NA,0
4,6.5,2015-06-05,NA,NA,NA,0
4,6.5,2015-06-04,NA,NA,NA,0
4,6.5,2015-06-03,NA,NA,NA,0
4,6.5,2015-06-02,NA,NA,NA,0
4,6.5,2015-06-01,NA,NA,NA,0
4,6.5,2015-05-31,NA,NA,NA,0
4,6.5,2015-05-30,NA,NA,NA,0
4,6.5,2015-05-29,NA,NA,NA,0
4,6.5,2015-05-28,NA,NA,NA,0
4,6.5,2015-05-27,NA,NA,NA,0
4,6.5,2015-05-26,NA,NA,NA,0
4,6.5,2015-05-25,NA,NA,NA,0
4,6.5,2015-05-24,NA,NA,NA,0
4,6.5,2015-05-23,NA,NA,NA,0
4,6.5,2015-05-22,NA,NA,NA,0
4,6.5,2015-05-21,NA,NA,NA,0
4,6.5,2015-05-20,NA,NA,NA,0
4,6.5,2015-05-19,NA,NA,NA,0
4,6.5,2015-05-18,NA,NA,NA,0
4,6.5,2015-05-17,NA,NA,NA,0
4,6.5,2015-05-16,NA,NA,NA,0
4,6.5,2015-05-15,NA,NA,NA,0
4,6.5,2015-05-14,NA,NA,NA,0
4,6.5,2015-05-13,NA,NA,NA,0
4,6.5,2015-05-12,NA,NA,NA,0
4,6.5,2015-05-11,NA,NA,NA,0
4,6.5,2015-05-10,NA,NA,NA,0
4,6.5,2015-05-09,NA,NA,NA,0
4,6.5,2015-05-08,NA,NA,NA,0
4,6.5,2015-05-07,NA,NA,NA,0
4,6.5,2015-05-06,NA,NA,NA,0
4,6.5,2015-05-05,NA,NA,NA,0
4,6.5,2015-05-04,NA,NA,NA,0
4,6.5,2015-05-03,NA,NA,NA,0
4,6.5,2015-05-02,NA,NA,NA,0
4,6.5,2015-05-01,NA,NA,NA,0
4,6.5,2015-04-30,NA,NA,NA,0
4,6.5,2015-04-29,NA,NA,NA,0
4,6.5,2015-04-28,NA,NA,NA,0
4,6.5,2015-04-27,NA,NA,NA,0
4,6.5,2015-04-26,NA,NA,NA,0
4,6.5,2015-04-25,NA,NA,NA,0
4,6.5,2015-04-24,NA,NA,NA,0
4,6.5,2015-04-23,NA,NA,NA,0
4,6.5,2015-04-22,NA,NA,NA,0
4,6.5,2015-04-21,NA,NA,NA,0
4,6.5,2015-04-20,NA,NA,NA,0
4,6.5,2015-04-19,NA,NA,NA,0
4,6.5,2015-04-18,NA,NA,NA,0
4,6.5,2015-04-17,NA,NA,NA,0
4,6.5,2015-04-16,NA,NA,NA,0
4,6.5,2015-04-15,NA,NA,NA,0
4,6.5,2015-04-14,NA,NA,NA,0
4,6.5,2015-04-13,NA,NA,NA,0
4,6.5,2015-04-12,NA,NA,NA,0
4,6.5,2015-04-11,NA,NA,NA,0
4,6.5,2015-04-10,NA,NA,NA,0
4,6.5,2015-04-09,-0.174,-0.174,-0.174,1
4,6.5,2015-04-08,-0.17025,-0.174,-0.166,4
4,6.5,2015-04-07,-0.164,-0.171,-0.159,4
4,6.5,2015-04-06,-0.158,-0.162,-0.153,4
4,6.5,2015-04-05,-0.15325,-0.156,-0.148,4
4,6.5,2015-04-04,-0.1485,-0.152,-0.146,4
4,6.5,2015-04-03,-0.14525,-0.149,-0.141,4
4,6.5,2015-04-02,-0.13725,-0.139,-0.134,4
4,6.5,2015-04-01,-0.1295,-0.134,-0.126,4
4,6.5,2015-03-31,-0.127,-0.129,-0.126,4
4,6.5,2015-03-30,-0.12025,-0.123,-0.118,4
4,6.5,2015-03-29,-0.11825,-0.121,-0.116,4
4,6.5,2015-03-28,-0.115,-0.119,-0.108,4
4,6.5,2015-03-27,-0.1085,-0.114,-0.102,4
4,6.5,2015-03-26,-0.10475,-0.108,-0.1,4
4,6.5,2015-03-25,-0.1005,-0.106,-0.097,4
4,6.5,2015-03-24,-0.0985,-0.103,-0.092,4
4,6.5,2015-03-23,-0.0925,-0.1,-0.085,4
4,6.5,2015-03-22,-0.089,-0.093,-0.087,4
4,6.5,2015-03-21,-0.08875,-0.091,-0.086,4
4,6.5,2015-03-20,-0.08575,-0.087,-0.083,4
4,6.5,2015-03-19,-0.08375,-0.091,-0.08,4
4,6.5,2015-03-18,-0.07975,-0.086,-0.077,4
4,6.5,2015-03-17,-0.07875,-0.085,-0.074,4
4,6.5,2015-03-16,-0.07775,-0.082,-0.073,4
4,6.5,2015-03-15,-0.0735,-0.078,-0.069,4
4,6.5,2015-03-14,-0.07325,-0.079,-0.069,4
4,6.5,2015-03-13,-0.0715,-0.082,-0.066,4
4,6.5,2015-03-12,-0.071,-0.079,-0.066,4
4,6.5,2015-03-11,-0.072,-0.076,-0.069,4
4,6.5,2015-03-10,-0.07275,-0.076,-0.069,4
4,6.5,2015-03-09,-0.071,-0.076,-0.066,4
4,6.5,2015-03-08,-0.071,-0.077,-0.067,4
4,6.5,2015-03-07,-0.07,-0.075,-0.066,4
4,6.5,2015-03-06,-0.06775,-0.076,-0.06,4
4,6.5,2015-03-05,-0.06425,-0.067,-0.061,4
4,6.5,2015-03-04,-0.06675,-0.07,-0.064,4
4,6.5,2015-03-03,-0.06625,-0.068,-0.063,4
4,6.5,2015-03-02,-0.06675,-0.069,-0.063,4
4,6.5,2015-03-01,-0.06625,-0.068,-0.062,4
4,6.5,2015-02-28,-0.06425,-0.068,-0.063,4
4,6.5,2015-02-27,-0.0655,-0.068,-0.063,4
4,6.5,2015-02-26,-0.0635,-0.065,-0.061,4
4,6.5,2015-02-25,-0.063,-0.066,-0.061,4
4,6.5,2015-02-24,-0.062,-0.064,-0.06,4
4,6.5,2015-02-23,-0.06575,-0.068,-0.064,4
4,6.5,2015-02-22,-0.06425,-0.067,-0.062,4
4,6.5,2015-02-21,-0.06425,-0.068,-0.06,4
4,6.5,2015-02-20,-0.06375,-0.066,-0.061,4
4,6.5,2015-02-19,-0.06325,-0.065,-0.062,4
4,6.5,2015-02-18,-0.0635,-0.067,-0.061,4
4,6.5,2015-02-17,-0.063,-0.065,-0.061,4
4,6.5,2015-02-16,-0.0615,-0.063,-0.06,4
4,6.5,2015-02-15,-0.064,-0.068,-0.06,4
4,6.5,2015-02-14,-0.06325,-0.067,-0.061,4
4,6.5,2015-02-13,-0.06575,-0.069,-0.062,4
4,6.5,2015-02-12,-0.06575,-0.069,-0.062,4
4,6.5,2015-02-11,-0.06525,-0.068,-0.063,4
4,6.5,2015-02-10,-0.0655,-0.07,-0.062,4
4,6.5,2015-02-09,-0.06225,-0.063,-0.06,4
4,6.5,2015-02-08,-0.06225,-0.064,-0.06,4
4,6.5,2015-02-07,-0.06325,-0.065,-0.061,4
4,6.5,2015-02-06,-0.0645,-0.065,-0.064,4
4,6.5,2015-02-05,-0.06325,-0.065,-0.06,4
4,6.5,2015-02-04,-0.064,-0.066,-0.061,4
4,6.5,2015-02-03,-0.06,-0.063,-0.057,4
4,6.5,2015-02-02,-0.0605,-0.066,-0.058,4
4,6.5,2015-02-01,-0.06025,-0.066,-0.057,4
4,6.5,2015-01-31,-0.0615,-0.064,-0.06,4
4,6.5,2015-01-30,-0.06025,-0.061,-0.059,4
4,6.5,2015-01-29,-0.06375,-0.065,-0.061,4
4,6.5,2015-01-28,-0.0635,-0.066,-0.061,4
4,6.5,2015-01-27,-0.0635,-0.065,-0.061,4
4,6.5,2015-01-26,-0.063,-0.068,-0.058,4
4,6.5,2015-01-25,-0.063,-0.064,-0.06,4
4,6.5,2015-01-24,-0.062,-0.064,-0.06,4
4,6.5,2015-01-23,-0.0635,-0.064,-0.063,4
4,6.5,2015-01-22,-0.06225,-0.064,-0.06,4
4,6.5,2015-01-21,-0.063,-0.065,-0.06,4
4,6.5,2015-01-20,-0.06575,-0.066,-0.065,4
4,6.5,2015-01-19,-0.06375,-0.068,-0.06,4
4,6.5,2015-01-18,-0.0625,-0.066,-0.06,4
4,6.5,2015-01-17,-0.0635,-0.065,-0.061,4
4,6.5,2015-01-16,-0.068,-0.069,-0.067,4
4,6.5,2015-01-15,-0.068,-0.07,-0.066,4
4,6.5,2015-01-14,-0.066,-0.068,-0.064,4
4,6.5,2015-01-13,-0.06925,-0.071,-0.066,4
4,6.5,2015-01-12,-0.06875,-0.071,-0.065,4
4,6.5,2015-01-11,-0.06725,-0.069,-0.063,4
4,6.5,2015-01-10,-0.07175,-0.075,-0.067,4
4,6.5,2015-01-09,-0.0685,-0.071,-0.067,4
4,6.5,2015-01-08,-0.0695,-0.071,-0.068,4
4,6.5,2015-01-07,-0.066,-0.066,-0.066,4
4,6.5,2015-01-06,-0.0695,-0.073,-0.067,4
4,6.5,2015-01-05,-0.06625,-0.069,-0.064,4
4,6.5,2015-01-04,-0.06575,-0.067,-0.064,4
4,6.5,2015-01-03,-0.06825,-0.071,-0.064,4
4,6.5,2015-01-02,-0.07075,-0.074,-0.069,4
4,6.5,2015-01-01,-0.06825,-0.07,-0.066,4
4,6.5,2014-12-31,-0.0655,-0.068,-0.063,4
4,6.5,2014-12-30,-0.067,-0.068,-0.066,4
4,6.5,2014-12-29,-0.064,-0.067,-0.063,4
4,6.5,2014-12-28,-0.063,-0.066,-0.061,4
4,6.5,2014-12-27,-0.06575,-0.069,-0.063,4
4,6.5,2014-12-26,-0.06425,-0.067,-0.062,4
4,6.5,2014-12-25,-0.06825,-0.072,-0.063,4
4,6.5,2014-12-24,-0.07225,-0.074,-0.07,4
4,6.5,2014-12-23,-0.0725,-0.074,-0.071,4
4,6.5,2014-12-22,-0.07225,-0.074,-0.071,4
4,6.5,2014-12-21,-0.07025,-0.073,-0.068,4
4,6.5,2014-12-20,-0.06975,-0.072,-0.068,4
4,6.5,2014-12-19,-0.07175,-0.073,-0.071,4
4,6.5,2014-12-18,-0.07125,-0.073,-0.07,4
4,6.5,2014-12-17,-0.07025,-0.072,-0.067,4
4,6.5,2014-12-16,-0.06925,-0.072,-0.067,4
4,6.5,2014-12-15,-0.0715,-0.073,-0.069,4
4,6.5,2014-12-14,-0.07275,-0.074,-0.072,4
4,6.5,2014-12-13,-0.0705,-0.072,-0.069,4
4,6.5,2014-12-12,-0.06925,-0.071,-0.068,4
4,6.5,2014-12-11,-0.067,-0.069,-0.066,4
4,6.5,2014-12-10,-0.07025,-0.072,-0.069,4
4,6.5,2014-12-09,-0.0665,-0.069,-0.064,4
4,6.5,2014-12-08,-0.0685,-0.071,-0.067,4
4,6.5,2014-12-07,-0.06875,-0.07,-0.066,4
4,6.5,2014-12-06,-0.07025,-0.071,-0.068,4
4,6.5,2014-12-05,-0.0695,-0.071,-0.067,4
4,6.5,2014-12-04,-0.0715,-0.075,-0.068,4
4,6.5,2014-12-03,-0.07125,-0.073,-0.069,4
4,6.5,2014-12-02,-0.07275,-0.075,-0.069,4
4,6.5,2014-12-01,-0.075,-0.077,-0.073,4
4,6.5,2014-11-30,-0.076,-0.077,-0.075,4
4,6.5,2014-11-29,-0.074,-0.077,-0.072,4
4,6.5,2014-11-28,-0.074,-0.077,-0.072,4
4,6.5,2014-11-27,-0.0755,-0.077,-0.075,4
4,6.5,2014-11-26,-0.0755,-0.078,-0.073,4
4,6.5,2014-11-25,-0.076,-0.077,-0.073,4
4,6.5,2014-11-24,-0.07825,-0.08,-0.077,4
4,6.5,2014-11-23,-0.078,-0.08,-0.077,4
4,6.5,2014-11-22,-0.077,-0.08,-0.074,4
4,6.5,2014-11-21,-0.077,-0.079,-0.074,4
4,6.5,2014-11-20,-0.07625,-0.078,-0.073,4
4,6.5,2014-11-19,-0.07225,-0.075,-0.067,4
4,6.5,2014-11-18,-0.0715,-0.075,-0.07,4
4,6.5,2014-11-17,-0.07275,-0.076,-0.069,4
4,6.5,2014-11-16,-0.07325,-0.075,-0.071,4
4,6.5,2014-11-15,-0.075,-0.078,-0.071,4
4,6.5,2014-11-14,-0.0755,-0.077,-0.073,4
4,6.5,2014-11-13,-0.07575,-0.077,-0.075,4
4,6.5,2014-11-12,-0.07525,-0.077,-0.072,4
4,6.5,2014-11-11,-0.0775,-0.079,-0.077,4
4,6.5,2014-11-10,-0.07675,-0.078,-0.075,4
4,6.5,2014-11-09,-0.07575,-0.078,-0.072,4
4,6.5,2014-11-08,-0.07325,-0.075,-0.071,4
4,6.5,2014-11-07,-0.074,-0.075,-0.072,4
4,6.5,2014-11-06,-0.07275,-0.075,-0.071,4
4,6.5,2014-11-05,-0.074,-0.077,-0.071,4
4,6.5,2014-11-04,-0.077,-0.08,-0.075,4
4,6.5,2014-11-03,-0.078,-0.079,-0.077,4
4,6.5,2014-11-02,-0.079,-0.08,-0.077,4
4,6.5,2014-11-01,-0.07975,-0.08,-0.079,4
4,6.5,2014-10-31,-0.0795,-0.08,-0.078,4
4,6.5,2014-10-30,-0.079,-0.08,-0.077,4
4,6.5,2014-10-29,-0.07725,-0.079,-0.075,4
4,6.5,2014-10-28,-0.0775,-0.079,-0.075,4
4,6.5,2014-10-27,-0.0795,-0.082,-0.077,4
4,6.5,2014-10-26,-0.0785,-0.081,-0.076,4
4,6.5,2014-10-25,-0.08225,-0.084,-0.079,4
4,6.5,2014-10-24,-0.08125,-0.083,-0.079,4
4,6.5,2014-10-23,-0.07625,-0.078,-0.075,4
4,6.5,2014-10-22,-0.07375,-0.075,-0.072,4
4,6.5,2014-10-21,-0.08175,-0.084,-0.077,4
4,6.5,2014-10-20,-0.08425,-0.086,-0.083,4
4,6.5,2014-10-19,-0.0835,-0.084,-0.083,4
4,6.5,2014-10-18,-0.082,-0.084,-0.08,4
4,6.5,2014-10-17,-0.08375,-0.086,-0.083,4
4,6.5,2014-10-16,-0.08475,-0.086,-0.083,4
4,6.5,2014-10-15,-0.08275,-0.084,-0.081,4
4,6.5,2014-10-14,-0.0815,-0.083,-0.078,4
4,6.5,2014-10-13,-0.083,-0.086,-0.079,4
4,6.5,2014-10-12,-0.08475,-0.086,-0.083,4
4,6.5,2014-10-11,-0.08475,-0.089,-0.083,4
4,6.5,2014-10-10,-0.085,-0.087,-0.083,4
4,6.5,2014-10-09,-0.0855,-0.091,-0.082,4
4,6.5,2014-10-08,-0.0855,-0.09,-0.083,4
4,6.5,2014-10-07,-0.08275,-0.086,-0.076,4
4,6.5,2014-10-06,-0.08125,-0.087,-0.077,4
4,6.5,2014-10-05,-0.08225,-0.087,-0.078,4
4,6.5,2014-10-04,-0.08375,-0.086,-0.082,4
4,6.5,2014-10-03,-0.08575,-0.091,-0.083,4
4,6.5,2014-10-02,-0.08575,-0.091,-0.083,4
4,6.5,2014-10-01,-0.0845,-0.088,-0.08,4
4,6.5,2014-09-30,-0.082,-0.083,-0.08,4
4,6.5,2014-09-29,-0.0835,-0.088,-0.08,4
4,6.5,2014-09-28,-0.08475,-0.088,-0.081,4
4,6.5,2014-09-27,-0.08525,-0.088,-0.083,4
4,6.5,2014-09-26,-0.0845,-0.091,-0.08,4
4,6.5,2014-09-25,-0.07925,-0.084,-0.075,4
4,6.5,2014-09-24,-0.0815,-0.084,-0.079,4
4,6.5,2014-09-23,-0.08275,-0.088,-0.078,4
4,6.5,2014-09-22,-0.08225,-0.091,-0.079,4
4,6.5,2014-09-21,-0.08225,-0.083,-0.08,4
4,6.5,2014-09-20,-0.08475,-0.088,-0.082,4
4,6.5,2014-09-19,-0.08567,-0.087,-0.083,3
4,6.5,2014-09-18,-0.08875,-0.094,-0.087,4
4,6.5,2014-09-17,-0.0845,-0.088,-0.076,4
4,6.5,2014-09-16,-0.086,-0.094,-0.076,4
4,6.5,2014-09-15,-0.0895,-0.094,-0.087,4
4,6.5,2014-09-14,-0.0845,-0.088,-0.076,4
4,6.5,2014-09-13,-0.0845,-0.088,-0.076,4
4,6.5,2014-09-12,-0.08775,-0.094,-0.083,4
4,6.5,2014-09-11,-0.0835,-0.087,-0.076,4
4,6.5,2014-09-10,-0.09,-0.094,-0.087,4
4,6.5,2014-09-09,-0.08425,-0.087,-0.076,4
4,6.5,2014-09-08,-0.09125,-0.096,-0.087,4
4,6.5,2014-09-07,-0.08625,-0.094,-0.076,4
4,6.5,2014-09-06,-0.0905,-0.094,-0.087,4
4,6.5,2014-09-05,-0.0885,-0.093,-0.087,4
4,6.5,2014-09-04,-0.0905,-0.094,-0.087,4
4,6.5,2014-09-03,-0.0905,-0.095,-0.086,4
4,6.5,2014-09-02,-0.08875,-0.094,-0.087,4
4,6.5,2014-09-01,-0.0875,-0.094,-0.083,4
4,6.5,2014-08-31,-0.08775,-0.094,-0.083,4
4,6.5,2014-08-30,-0.0905,-0.094,-0.087,4
4,6.5,2014-08-29,-0.0905,-0.094,-0.087,4
4,6.5,2014-08-28,-0.091,-0.096,-0.087,4
4,6.5,2014-08-27,-0.0895,-0.094,-0.087,4
4,6.5,2014-08-26,-0.08725,-0.088,-0.087,4
4,6.5,2014-08-25,-0.09025,-0.094,-0.087,4
4,6.5,2014-08-24,-0.088,-0.095,-0.083,4
4,6.5,2014-08-23,-0.08775,-0.094,-0.083,4
4,6.5,2014-08-22,-0.088,-0.094,-0.083,4
4,6.5,2014-08-21,-0.0875,-0.094,-0.083,4
4,6.5,2014-08-20,-0.08825,-0.094,-0.086,4
4,6.5,2014-08-19,-0.08925,-0.094,-0.087,4
4,6.5,2014-08-18,-0.0905,-0.095,-0.087,4
4,6.5,2014-08-17,-0.08875,-0.094,-0.083,4
4,6.5,2014-08-16,-0.085,-0.087,-0.083,4
4,6.5,2014-08-15,-0.085,-0.087,-0.083,4
4,6.5,2014-08-14,-0.08525,-0.088,-0.083,4
4,6.5,2014-08-13,-0.0905,-0.101,-0.087,4
4,6.5,2014-08-12,-0.08925,-0.095,-0.087,4
4,6.5,2014-08-11,-0.09025,-0.094,-0.087,4
4,6.5,2014-08-10,-0.0935,-0.094,-0.092,4
4,6.5,2014-08-09,-0.09225,-0.094,-0.087,4
4,6.5,2014-08-08,-0.09175,-0.094,-0.087,4
4,6.5,2014-08-07,-0.0905,-0.094,-0.087,4
4,6.5,2014-08-06,-0.09075,-0.095,-0.087,4
4,6.5,2014-08-05,-0.095,-0.105,-0.087,4
4,6.5,2014-08-04,-0.0905,-0.095,-0.087,4
4,6.5,2014-08-03,-0.08875,-0.094,-0.087,4
4,6.5,2014-08-02,-0.0905,-0.094,-0.087,4
4,6.5,2014-08-01,-0.0905,-0.094,-0.087,4
4,6.5,2014-07-31,-0.09125,-0.095,-0.087,4
4,6.5,2014-07-30,-0.0875,-0.089,-0.087,4
4,6.5,2014-07-29,-0.0905,-0.101,-0.087,4
4,6.5,2014-07-28,-0.1025,-0.113,-0.087,4
4,6.5,2014-07-27,-0.10425,-0.113,-0.087,4
4,6.5,2014-07-26,-0.096,-0.105,-0.087,4
4,6.5,2014-07-25,-0.109,-0.113,-0.105,4
4,6.5,2014-07-24,-0.10725,-0.113,-0.105,4
4,6.5,2014-07-23,-0.10875,-0.113,-0.105,4
4,6.5,2014-07-22,-0.107,-0.112,-0.105,4
4,6.5,2014-07-21,-0.105,-0.105,-0.105,4
4,6.5,2014-07-20,-0.10725,-0.112,-0.105,4
4,6.5,2014-07-19,-0.11175,-0.113,-0.11,4
4,6.5,2014-07-18,-0.1115,-0.113,-0.108,4
4,6.5,2014-07-17,-0.11125,-0.113,-0.107,4
4,6.5,2014-07-16,-0.1095,-0.113,-0.105,4
4,6.5,2014-07-15,-0.11375,-0.124,-0.105,4
4,6.5,2014-07-14,-0.1185,-0.124,-0.113,4
4,6.5,2014-07-13,-0.11175,-0.124,-0.105,4
4,6.5,2014-07-12,-0.1255,-0.131,-0.123,4
4,6.5,2014-07-11,-0.12125,-0.124,-0.113,4
4,6.5,2014-07-10,-0.122,-0.124,-0.116,4
4,6.5,2014-07-09,-0.12275,-0.131,-0.116,4
4,6.5,2014-07-08,-0.121,-0.122,-0.12,4
4,6.5,2014-07-07,-0.12575,-0.131,-0.124,4
4,6.5,2014-07-06,-0.12825,-0.131,-0.124,4
4,6.5,2014-07-05,-0.1275,-0.131,-0.124,4
4,6.5,2014-07-04,-0.12725,-0.131,-0.124,4
4,6.5,2014-07-03,-0.1275,-0.131,-0.124,4
4,6.5,2014-07-02,-0.12825,-0.141,-0.124,4
4,6.5,2014-07-01,-0.12675,-0.131,-0.123,4
4,6.5,2014-06-30,-0.13275,-0.138,-0.124,4
4,6.5,2014-06-29,-0.1405,-0.142,-0.137,4
4,6.5,2014-06-28,-0.1315,-0.142,-0.124,4
4,6.5,2014-06-27,-0.13575,-0.142,-0.129,4
4,6.5,2014-06-26,-0.13425,-0.142,-0.124,4
4,6.5,2014-06-25,-0.1395,-0.143,-0.131,4
4,6.5,2014-06-24,-0.13475,-0.142,-0.124,4
4,6.5,2014-06-23,-0.144,-0.149,-0.142,4
4,6.5,2014-06-22,-0.1455,-0.149,-0.142,4
4,6.5,2014-06-21,-0.145,-0.149,-0.142,4
4,6.5,2014-06-20,-0.143,-0.149,-0.138,4
4,6.5,2014-06-19,-0.14275,-0.149,-0.138,4
4,6.5,2014-06-18,-0.14175,-0.149,-0.138,4
4,6.5,2014-06-17,-0.141,-0.149,-0.138,4
4,6.5,2014-06-16,-0.14275,-0.147,-0.139,4
4,6.5,2014-06-15,-0.1415,-0.146,-0.139,4
4,6.5,2014-06-14,-0.14225,-0.146,-0.139,4
4,6.5,2014-06-13,-0.14475,-0.149,-0.142,4
4,6.5,2014-06-12,-0.14475,-0.147,-0.142,4
4,6.5,2014-06-11,-0.15025,-0.165,-0.142,4
4,6.5,2014-06-10,-0.15375,-0.165,-0.142,4
4,6.5,2014-06-09,-0.15375,-0.162,-0.146,4
4,6.5,2014-06-08,-0.159,-0.165,-0.147,4
4,6.5,2014-06-07,-0.15825,-0.165,-0.146,4
4,6.5,2014-06-06,-0.16275,-0.167,-0.16,4
4,6.5,2014-06-05,-0.15975,-0.165,-0.156,4
4,6.5,2014-06-04,-0.1585,-0.168,-0.153,4
4,6.5,2014-06-03,-0.17,-0.176,-0.161,4
4,6.5,2014-06-02,-0.16925,-0.176,-0.161,4
4,6.5,2014-06-01,-0.169,-0.175,-0.161,4
4,6.5,2014-05-31,-0.17825,-0.184,-0.175,4
4,6.5,2014-05-30,-0.1745,-0.18,-0.168,4
4,6.5,2014-05-29,-0.17325,-0.179,-0.168,4
4,6.5,2014-05-28,-0.177,-0.187,-0.17,4
4,6.5,2014-05-27,-0.177,-0.185,-0.172,4
4,6.5,2014-05-26,-0.17725,-0.182,-0.172,4
4,6.5,2014-05-25,-0.178,-0.183,-0.174,4
4,6.5,2014-05-24,-0.17675,-0.183,-0.172,4
4,6.5,2014-05-23,-0.176,-0.183,-0.168,4
4,6.5,2014-05-22,-0.1805,-0.187,-0.176,4
4,6.5,2014-05-21,-0.18025,-0.184,-0.178,4
4,6.5,2014-05-20,-0.1795,-0.185,-0.176,4
4,6.5,2014-05-19,-0.1785,-0.187,-0.173,4
4,6.5,2014-05-18,-0.17825,-0.183,-0.174,4
4,6.5,2014-05-17,-0.17725,-0.187,-0.171,4
4,6.5,2014-05-16,-0.169,-0.177,-0.163,4
4,6.5,2014-05-15,-0.16425,-0.174,-0.161,4
4,6.5,2014-05-14,-0.16275,-0.168,-0.157,4
4,6.5,2014-05-13,-0.16275,-0.168,-0.157,4
4,6.5,2014-05-12,-0.158,-0.164,-0.15,4
4,6.5,2014-05-11,-0.158,-0.161,-0.153,4
4,6.5,2014-05-10,-0.15625,-0.161,-0.15,4
4,6.5,2014-05-09,-0.15125,-0.157,-0.142,4
4,6.5,2014-05-08,-0.14925,-0.157,-0.142,4
4,6.5,2014-05-07,-0.1375,-0.142,-0.133,4
4,6.5,2014-05-06,-0.14125,-0.15,-0.135,4
4,6.5,2014-05-05,-0.13475,-0.142,-0.13,4
4,6.5,2014-05-04,-0.13175,-0.139,-0.126,4
4,6.5,2014-05-03,-0.133,-0.142,-0.124,4
4,6.5,2014-05-02,-0.13675,-0.142,-0.131,4
4,6.5,2014-05-01,-0.12975,-0.134,-0.124,4
4,6.5,2014-04-30,-0.12825,-0.134,-0.124,4
4,6.5,2014-04-29,-0.12775,-0.133,-0.123,4
4,6.5,2014-04-28,-0.11825,-0.128,-0.109,4
4,6.5,2014-04-27,-0.11875,-0.127,-0.112,4
4,6.5,2014-04-26,-0.11325,-0.12,-0.105,4
4,6.5,2014-04-25,-0.1145,-0.12,-0.105,4
4,6.5,2014-04-24,-0.1035,-0.111,-0.097,4
4,6.5,2014-04-23,-0.10675,-0.112,-0.1,4
4,6.5,2014-04-22,-0.106,-0.111,-0.099,4
4,6.5,2014-04-21,-0.10475,-0.111,-0.093,4
4,6.5,2014-04-20,-0.09525,-0.104,-0.089,4
4,6.5,2014-04-19,-0.09625,-0.104,-0.092,4
4,6.5,2014-04-18,-0.0985,-0.103,-0.093,4
4,6.5,2014-04-17,-0.096,-0.104,-0.092,4
4,6.5,2014-04-16,-0.0925,-0.1,-0.088,4
4,6.5,2014-04-15,-0.09225,-0.099,-0.088,4
4,6.5,2014-04-14,-0.09075,-0.093,-0.085,4
4,6.5,2014-04-13,-0.09325,-0.099,-0.085,4
4,6.5,2014-04-12,-0.08475,-0.093,-0.08,4
4,6.5,2014-04-11,-0.0895,-0.099,-0.081,4
4,6.5,2014-04-10,-0.084,-0.093,-0.078,4
4,6.5,2014-04-09,-0.0885,-0.093,-0.082,4
4,6.5,2014-04-08,-0.08425,-0.091,-0.082,4
4,6.5,2014-04-07,-0.08075,-0.086,-0.074,4
4,6.5,2014-04-06,-0.07975,-0.085,-0.075,4
4,6.5,2014-04-05,-0.08,-0.087,-0.074,4
4,6.5,2014-04-04,-0.0795,-0.086,-0.074,4
4,6.5,2014-04-03,-0.08225,-0.085,-0.08,4
4,6.5,2014-04-02,-0.0785,-0.085,-0.074,4
4,6.5,2014-04-01,-0.07725,-0.085,-0.074,4
4,6.5,2014-03-31,-0.0775,-0.085,-0.074,4
4,6.5,2014-03-30,-0.078,-0.085,-0.074,4
4,6.5,2014-03-29,-0.07925,-0.085,-0.074,4
4,6.5,2014-03-28,-0.07925,-0.087,-0.074,4
4,6.5,2014-03-27,-0.07625,-0.081,-0.074,4
4,6.5,2014-03-26,-0.07575,-0.078,-0.074,4
4,6.5,2014-03-25,-0.073,-0.074,-0.07,4
4,6.5,2014-03-24,-0.0755,-0.086,-0.07,4
4,6.5,2014-03-23,-0.082,-0.089,-0.077,4
4,6.5,2014-03-22,-0.0745,-0.079,-0.07,4
4,6.5,2014-03-21,-0.0775,-0.085,-0.074,4
4,6.5,2014-03-20,-0.0795,-0.085,-0.074,4
4,6.5,2014-03-19,-0.0775,-0.081,-0.074,4
4,6.5,2014-03-18,-0.07675,-0.085,-0.067,4
4,6.5,2014-03-17,-0.08075,-0.085,-0.074,4
4,6.5,2014-03-16,-0.07775,-0.082,-0.074,4
4,6.5,2014-03-15,-0.078,-0.082,-0.074,4
4,6.5,2014-03-14,-0.077,-0.081,-0.074,4
4,6.5,2014-03-13,-0.0775,-0.082,-0.074,4
4,6.5,2014-03-12,-0.07725,-0.081,-0.074,4
4,6.5,2014-03-11,-0.07825,-0.085,-0.074,4
4,6.5,2014-03-10,-0.07525,-0.08,-0.073,4
4,6.5,2014-03-09,-0.07625,-0.081,-0.074,4
4,6.5,2014-03-08,-0.0755,-0.08,-0.073,4
4,6.5,2014-03-07,-0.0755,-0.087,-0.07,4
4,6.5,2014-03-06,-0.08025,-0.085,-0.074,4
4,6.5,2014-03-05,-0.07525,-0.08,-0.069,4
4,6.5,2014-03-04,-0.07875,-0.084,-0.074,4
4,6.5,2014-03-03,-0.085,-0.089,-0.081,2
4,6.5,2014-03-02,-0.0745,-0.083,-0.068,4
4,6.5,2014-03-01,-0.08,-0.085,-0.077,4
4,6.5,2014-02-28,-0.08375,-0.087,-0.082,4
4,6.5,2014-02-27,-0.08,-0.083,-0.075,4
4,6.5,2014-02-26,-0.08175,-0.086,-0.078,4
4,6.5,2014-02-25,-0.0825,-0.086,-0.075,4
4,6.5,2014-02-24,-0.08275,-0.09,-0.072,4
4,6.5,2014-02-23,-0.07975,-0.086,-0.072,4
4,6.5,2014-02-22,-0.08525,-0.091,-0.078,4
4,6.5,2014-02-21,-0.07925,-0.086,-0.073,4
4,6.5,2014-02-20,-0.0755,-0.079,-0.073,4
4,6.5,2014-02-19,-0.0815,-0.087,-0.075,4
4,6.5,2014-02-18,-0.081,-0.087,-0.075,4
4,6.5,2014-02-17,-0.08625,-0.09,-0.084,4
4,6.5,2014-02-16,-0.08375,-0.086,-0.077,4
4,6.5,2014-02-15,-0.07875,-0.084,-0.072,4
4,6.5,2014-02-14,-0.08275,-0.087,-0.078,4
4,6.5,2014-02-13,-0.0855,-0.091,-0.079,4
4,6.5,2014-02-12,-0.08225,-0.087,-0.075,4
4,6.5,2014-02-11,-0.0835,-0.086,-0.082,4
4,6.5,2014-02-10,-0.083,-0.091,-0.075,4
4,6.5,2014-02-09,-0.08075,-0.086,-0.079,4
4,6.5,2014-02-08,-0.08425,-0.092,-0.079,4
4,6.5,2014-02-07,-0.077,-0.083,-0.073,4
4,6.5,2014-02-06,-0.08375,-0.091,-0.079,4
4,6.5,2014-02-05,-0.0825,-0.09,-0.075,4
4,6.5,2014-02-04,-0.08775,-0.092,-0.083,4
4,6.5,2014-02-03,-0.0825,-0.09,-0.075,4
4,6.5,2014-02-02,-0.08375,-0.09,-0.08,4
4,6.5,2014-02-01,-0.08375,-0.086,-0.08,4
4,6.5,2014-01-31,-0.0825,-0.086,-0.081,4
4,6.5,2014-01-30,-0.083,-0.09,-0.075,4
4,6.5,2014-01-29,-0.08075,-0.092,-0.071,4
4,6.5,2014-01-28,-0.072,-0.075,-0.071,4
4,6.5,2014-01-27,-0.0805,-0.088,-0.071,4
4,6.5,2014-01-26,-0.086,-0.094,-0.079,4
4,6.5,2014-01-25,-0.08725,-0.094,-0.079,4
4,6.5,2014-01-24,-0.077,-0.085,-0.071,4
4,6.5,2014-01-23,-0.08575,-0.094,-0.079,4
4,6.5,2014-01-22,-0.0855,-0.087,-0.083,4
4,6.5,2014-01-21,-0.083,-0.087,-0.079,4
4,6.5,2014-01-20,-0.08875,-0.096,-0.083,4
4,6.5,2014-01-19,-0.09125,-0.095,-0.082,4
4,6.5,2014-01-18,-0.0895,-0.097,-0.082,4
4,6.5,2014-01-17,-0.0865,-0.094,-0.081,4
4,6.5,2014-01-16,-0.09025,-0.094,-0.083,4
4,6.5,2014-01-15,-0.09375,-0.097,-0.091,4
4,6.5,2014-01-14,-0.08625,-0.094,-0.079,4
4,6.5,2014-01-13,-0.091,-0.096,-0.083,4
4,6.5,2014-01-12,-0.08975,-0.1,-0.082,4
4,6.5,2014-01-11,-0.09175,-0.1,-0.083,4
4,6.5,2014-01-10,-0.08525,-0.094,-0.081,4
4,6.5,2014-01-09,-0.08475,-0.087,-0.083,4
4,6.5,2014-01-08,-0.085,-0.087,-0.083,4
4,6.5,2014-01-07,-0.0895,-0.101,-0.083,4
4,6.5,2014-01-06,-0.0855,-0.089,-0.083,4
4,6.5,2014-01-05,-0.08775,-0.094,-0.084,4
4,6.5,2014-01-04,-0.09125,-0.094,-0.083,4
4,6.5,2014-01-03,-0.09725,-0.101,-0.093,4
4,6.5,2014-01-02,-0.091,-0.094,-0.086,4
4,6.5,2014-01-01,-0.0925,-0.097,-0.09,4
4,6.5,2013-12-31,-0.093,-0.095,-0.09,4
4,6.5,2013-12-30,-0.08125,-0.086,-0.075,4
4,6.5,2013-12-29,-0.0825,-0.086,-0.078,4
4,6.5,2013-12-28,-0.08875,-0.094,-0.083,4
4,6.5,2013-12-27,-0.094,-0.101,-0.08,4
4,6.5,2013-12-26,-0.0855,-0.089,-0.081,4
4,6.5,2013-12-25,-0.0975,-0.101,-0.094,4
4,6.5,2013-12-24,-0.096,-0.101,-0.088,4
4,6.5,2013-12-23,-0.094,-0.098,-0.09,4
4,6.5,2013-12-22,-0.09775,-0.101,-0.095,4
4,6.5,2013-12-21,-0.096,-0.101,-0.094,4
4,6.5,2013-12-20,-0.094,-0.101,-0.09,4
4,6.5,2013-12-19,-0.09575,-0.101,-0.09,4
4,6.5,2013-12-18,-0.09675,-0.101,-0.092,4
4,6.5,2013-12-17,-0.1005,-0.102,-0.098,4
4,6.5,2013-12-16,-0.09875,-0.105,-0.087,4
4,6.5,2013-12-15,-0.09925,-0.101,-0.094,4
4,6.5,2013-12-14,-0.0955,-0.101,-0.093,4
4,6.5,2013-12-13,-0.0975,-0.101,-0.094,4
4,6.5,2013-12-12,-0.1015,-0.102,-0.101,4
4,6.5,2013-12-11,-0.0995,-0.105,-0.087,4
4,6.5,2013-12-10,-0.102,-0.105,-0.101,4
4,6.5,2013-12-09,-0.0995,-0.102,-0.094,4
4,6.5,2013-12-08,-0.09475,-0.096,-0.094,4
4,6.5,2013-12-07,-0.09,-0.094,-0.086,4
4,6.5,2013-12-06,-0.0905,-0.094,-0.087,4
4,6.5,2013-12-05,-0.09825,-0.101,-0.094,4
4,6.5,2013-12-04,-0.101,-0.103,-0.099,4
4,6.5,2013-12-03,-0.10225,-0.105,-0.101,4
4,6.5,2013-12-02,-0.101,-0.101,-0.101,4
4,6.5,2013-12-01,-0.09175,-0.097,-0.086,4
4,6.5,2013-11-30,-0.088,-0.098,-0.083,4
4,6.5,2013-11-29,-0.094,-0.098,-0.09,4
4,6.5,2013-11-28,-0.08925,-0.094,-0.083,4
4,6.5,2013-11-27,-0.094,-0.099,-0.087,4
4,6.5,2013-11-26,-0.0905,-0.094,-0.085,4
4,6.5,2013-11-25,-0.0915,-0.097,-0.083,4
4,6.5,2013-11-24,-0.092,-0.099,-0.085,4
4,6.5,2013-11-23,-0.09875,-0.105,-0.092,4
4,6.5,2013-11-22,-0.0945,-0.101,-0.09,4
4,6.5,2013-11-21,-0.09525,-0.097,-0.093,4
4,6.5,2013-11-20,-0.094,-0.101,-0.086,4
4,6.5,2013-11-19,-0.099,-0.105,-0.093,4
4,6.5,2013-11-18,-0.10025,-0.105,-0.094,4
4,6.5,2013-11-17,-0.1,-0.101,-0.098,4
4,6.5,2013-11-16,-0.1005,-0.103,-0.097,4
4,6.5,2013-11-15,-0.09475,-0.097,-0.093,4
4,6.5,2013-11-14,-0.0975,-0.105,-0.086,4
4,6.5,2013-11-13,-0.10325,-0.112,-0.098,4
4,6.5,2013-11-12,-0.09975,-0.101,-0.098,4
4,6.5,2013-11-11,-0.09825,-0.103,-0.094,4
4,6.5,2013-11-10,-0.097,-0.103,-0.093,4
4,6.5,2013-11-09,-0.09375,-0.101,-0.09,4
4,6.5,2013-11-08,-0.104,-0.105,-0.101,4
4,6.5,2013-11-07,-0.104,-0.105,-0.101,4
4,6.5,2013-11-06,-0.1015,-0.104,-0.098,4
4,6.5,2013-11-05,-0.0965,-0.101,-0.092,4
4,6.5,2013-11-04,-0.0985,-0.105,-0.094,4
4,6.5,2013-11-03,-0.0955,-0.101,-0.09,4
4,6.5,2013-11-02,-0.1035,-0.105,-0.101,4
4,6.5,2013-11-01,-0.10325,-0.105,-0.101,4
4,6.5,2013-10-31,-0.1025,-0.105,-0.099,4
4,6.5,2013-10-30,-0.09825,-0.101,-0.094,4
4,6.5,2013-10-29,-0.102,-0.108,-0.098,4
4,6.5,2013-10-28,-0.1055,-0.107,-0.105,4
4,6.5,2013-10-27,-0.105,-0.105,-0.105,4
4,6.5,2013-10-26,-0.11075,-0.113,-0.106,4
4,6.5,2013-10-25,-0.10575,-0.109,-0.104,4
4,6.5,2013-10-24,-0.10375,-0.105,-0.101,4
4,6.5,2013-10-23,-0.103,-0.105,-0.101,4
4,6.5,2013-10-22,-0.10725,-0.113,-0.105,4
4,6.5,2013-10-21,-0.10675,-0.112,-0.105,4
4,6.5,2013-10-20,-0.1045,-0.107,-0.101,4
4,6.5,2013-10-19,-0.10675,-0.111,-0.105,4
4,6.5,2013-10-18,-0.1065,-0.111,-0.105,4
4,6.5,2013-10-17,-0.103,-0.105,-0.101,4
4,6.5,2013-10-16,-0.10325,-0.105,-0.101,4
4,6.5,2013-10-15,-0.1015,-0.105,-0.099,4
4,6.5,2013-10-14,-0.102,-0.111,-0.098,4
4,6.5,2013-10-13,-0.10375,-0.111,-0.098,4
4,6.5,2013-10-12,-0.10775,-0.112,-0.105,4
4,6.5,2013-10-11,-0.1025,-0.106,-0.094,4
4,6.5,2013-10-10,-0.09925,-0.105,-0.09,4
4,6.5,2013-10-09,-0.10325,-0.105,-0.101,4
4,6.5,2013-10-08,-0.107,-0.113,-0.105,4
4,6.5,2013-10-07,-0.10625,-0.113,-0.102,4
4,6.5,2013-10-06,-0.10375,-0.105,-0.101,4
4,6.5,2013-10-05,-0.10425,-0.105,-0.102,4
4,6.5,2013-10-04,-0.1085,-0.113,-0.105,4
4,6.5,2013-10-03,-0.1075,-0.113,-0.105,4
4,6.5,2013-10-02,-0.107,-0.113,-0.105,4
4,6.5,2013-10-01,-0.107,-0.113,-0.105,4
4,6.5,2013-09-30,-0.10675,-0.112,-0.105,4
4,6.5,2013-09-29,-0.1045,-0.105,-0.103,4
4,6.5,2013-09-28,-0.10875,-0.113,-0.105,4
4,6.5,2013-09-27,-0.10875,-0.113,-0.105,4
4,6.5,2013-09-26,-0.107,-0.111,-0.105,4
4,6.5,2013-09-25,-0.10825,-0.113,-0.105,4
4,6.5,2013-09-24,-0.1085,-0.113,-0.105,4
4,6.5,2013-09-23,-0.1085,-0.113,-0.105,4
4,6.5,2013-09-22,-0.11175,-0.124,-0.105,4
4,6.5,2013-09-21,-0.1165,-0.124,-0.105,4
4,6.5,2013-09-20,-0.107,-0.113,-0.105,4
4,6.5,2013-09-19,-0.11075,-0.12,-0.105,4
4,6.5,2013-09-18,-0.1125,-0.124,-0.101,4
4,6.5,2013-09-17,-0.10875,-0.12,-0.101,4
4,6.5,2013-09-16,-0.1075,-0.116,-0.104,4
4,6.5,2013-09-15,-0.1135,-0.124,-0.105,4
4,6.5,2013-09-14,-0.1115,-0.124,-0.103,4
4,6.5,2013-09-13,-0.1135,-0.124,-0.105,4
4,6.5,2013-09-12,-0.11475,-0.122,-0.105,4
4,6.5,2013-09-11,-0.114,-0.12,-0.105,4
4,6.5,2013-09-10,-0.112,-0.12,-0.105,4
4,6.5,2013-09-09,-0.1105,-0.119,-0.105,4
4,6.5,2013-09-08,-0.11075,-0.122,-0.105,4
4,6.5,2013-09-07,-0.10875,-0.113,-0.105,4
4,6.5,2013-09-06,-0.11825,-0.124,-0.112,4
4,6.5,2013-09-05,-0.114,-0.124,-0.107,4
4,6.5,2013-09-04,-0.1185,-0.125,-0.112,4
4,6.5,2013-09-03,-0.1275,-0.131,-0.124,4
4,6.5,2013-09-02,-0.1215,-0.125,-0.113,4
4,6.5,2013-09-01,-0.12575,-0.131,-0.124,4
4,6.5,2013-08-31,-0.126,-0.131,-0.124,4
4,6.5,2013-08-30,-0.126,-0.131,-0.124,4
4,6.5,2013-08-29,-0.1255,-0.131,-0.122,4
4,6.5,2013-08-28,-0.12025,-0.124,-0.113,4
4,6.5,2013-08-27,-0.12225,-0.125,-0.12,4
4,6.5,2013-08-26,-0.1225,-0.124,-0.12,4
4,6.5,2013-08-25,-0.122,-0.124,-0.12,4
4,6.5,2013-08-24,-0.12525,-0.131,-0.122,4
4,6.5,2013-08-23,-0.12725,-0.131,-0.124,4
4,6.5,2013-08-22,-0.127,-0.131,-0.124,4
4,6.5,2013-08-21,-0.127,-0.131,-0.124,4
4,6.5,2013-08-20,-0.12475,-0.131,-0.12,4
4,6.5,2013-08-19,-0.1255,-0.13,-0.124,4
4,6.5,2013-08-18,-0.1275,-0.131,-0.124,4
4,6.5,2013-08-17,-0.127,-0.131,-0.124,4
4,6.5,2013-08-16,-0.1275,-0.131,-0.124,4
4,6.5,2013-08-15,-0.12625,-0.131,-0.124,4
4,6.5,2013-08-14,-0.1255,-0.129,-0.124,4
4,6.5,2013-08-13,-0.13575,-0.142,-0.128,4
4,6.5,2013-08-12,-0.136,-0.142,-0.129,4
4,6.5,2013-08-11,-0.1315,-0.142,-0.124,4
4,6.5,2013-08-10,-0.1385,-0.142,-0.131,4
4,6.5,2013-08-09,-0.12875,-0.142,-0.124,4
4,6.5,2013-08-08,-0.133,-0.142,-0.124,4
4,6.5,2013-08-07,-0.13475,-0.143,-0.124,4
4,6.5,2013-08-06,-0.14175,-0.15,-0.129,4
4,6.5,2013-08-05,-0.144,-0.15,-0.13,4
4,6.5,2013-08-04,-0.149,-0.15,-0.147,4
4,6.5,2013-08-03,-0.14875,-0.15,-0.147,4
4,6.5,2013-08-02,-0.14825,-0.15,-0.144,4
4,6.5,2013-08-01,-0.1475,-0.15,-0.143,4
4,6.5,2013-07-31,-0.146,-0.15,-0.142,4
4,6.5,2013-07-30,-0.1435,-0.147,-0.141,4
4,6.5,2013-07-29,-0.142,-0.142,-0.142,4
4,6.5,2013-07-28,-0.149,-0.15,-0.148,4
4,6.5,2013-07-27,-0.14925,-0.15,-0.147,4
4,6.5,2013-07-26,-0.1575,-0.168,-0.148,4
4,6.5,2013-07-25,-0.1655,-0.168,-0.161,4
4,6.5,2013-07-24,-0.1645,-0.168,-0.161,4
4,6.5,2013-07-23,-0.16567,-0.168,-0.161,3
4,6.5,2013-07-22,NA,NA,NA,0
4,6.5,2013-07-21,NA,NA,NA,0
4,6.5,2013-07-20,NA,NA,NA,0
4,6.5,2013-07-19,NA,NA,NA,0
4,6.5,2013-07-18,NA,NA,NA,0
4,6.5,2013-07-17,NA,NA,NA,0
4,6.5,2013-07-16,NA,NA,NA,0
4,6.5,2013-07-15,NA,NA,NA,0
4,6.5,2013-07-14,NA,NA,NA,0
4,6.5,2013-07-13,NA,NA,NA,0
4,6.5,2013-07-12,NA,NA,NA,0
4,6.5,2013-07-11,NA,NA,NA,0
4,6.5,2013-07-10,NA,NA,NA,0
4,6.5,2013-07-09,NA,NA,NA,0
4,6.5,2013-07-08,NA,NA,NA,0
4,6.5,2013-07-07,NA,NA,NA,0
4,6.5,2013-07-06,NA,NA,NA,0
4,6.5,2013-07-05,NA,NA,NA,0
4,6.5,2013-07-04,NA,NA,NA,0
4,6.5,2013-07-03,NA,NA,NA,0
4,6.5,2013-07-02,NA,NA,NA,0
4,6.5,2013-07-01,NA,NA,NA,0
4,6.5,2013-06-30,NA,NA,NA,0
4,6.5,2013-06-29,NA,NA,NA,0
4,6.5,2013-06-28,NA,NA,NA,0
4,6.5,2013-06-27,NA,NA,NA,0
4,6.5,2013-06-26,NA,NA,NA,0
4,6.5,2013-06-25,NA,NA,NA,0
4,6.5,2013-06-24,NA,NA,NA,0
4,6.5,2013-06-23,NA,NA,NA,0
4,6.5,2013-06-22,NA,NA,NA,0
4,6.5,2013-06-21,NA,NA,NA,0
4,6.5,2013-06-20,NA,NA,NA,0
4,6.5,2013-06-19,NA,NA,NA,0
4,6.5,2013-06-18,NA,NA,NA,0
4,6.5,2013-06-17,NA,NA,NA,0
4,6.5,2013-06-16,NA,NA,NA,0
4,6.5,2013-06-15,NA,NA,NA,0
4,6.5,2013-06-14,NA,NA,NA,0
4,6.5,2013-06-13,NA,NA,NA,0
4,6.5,2013-06-12,NA,NA,NA,0
4,6.5,2013-06-11,NA,NA,NA,0
4,6.5,2013-06-10,NA,NA,NA,0
4,6.5,2013-06-09,NA,NA,NA,0
4,6.5,2013-06-08,NA,NA,NA,0
4,6.5,2013-06-07,NA,NA,NA,0
4,6.5,2013-06-06,NA,NA,NA,0
4,6.5,2013-06-05,NA,NA,NA,0
4,6.5,2013-06-04,NA,NA,NA,0
4,6.5,2013-06-03,NA,NA,NA,0
4,6.5,2013-06-02,NA,NA,NA,0
4,6.5,2013-06-01,NA,NA,NA,0
4,6.5,2013-05-31,NA,NA,NA,0
4,6.5,2013-05-30,NA,NA,NA,0
4,6.5,2013-05-29,NA,NA,NA,0
4,6.5,2013-05-28,NA,NA,NA,0
4,6.5,2013-05-27,NA,NA,NA,0
4,6.5,2013-05-26,NA,NA,NA,0
4,6.5,2013-05-25,NA,NA,NA,0
4,6.5,2013-05-24,NA,NA,NA,0
4,6.5,2013-05-23,NA,NA,NA,0
4,6.5,2013-05-22,NA,NA,NA,0
4,6.5,2013-05-21,NA,NA,NA,0
4,6.5,2013-05-20,NA,NA,NA,0
4,6.5,2013-05-19,NA,NA,NA,0
4,6.5,2013-05-18,NA,NA,NA,0
4,6.5,2013-05-17,NA,NA,NA,0
4,6.5,2013-05-16,NA,NA,NA,0
4,6.5,2013-05-15,NA,NA,NA,0
4,6.5,2013-05-14,NA,NA,NA,0
4,6.5,2013-05-13,NA,NA,NA,0
4,6.5,2013-05-12,NA,NA,NA,0
4,6.5,2013-05-11,NA,NA,NA,0
4,6.5,2013-05-10,NA,NA,NA,0
4,6.5,2013-05-09,NA,NA,NA,0
4,6.5,2013-05-08,NA,NA,NA,0
4,6.5,2013-05-07,NA,NA,NA,0
4,6.5,2013-05-06,NA,NA,NA,0
4,6.5,2013-05-05,NA,NA,NA,0
4,6.5,2013-05-04,NA,NA,NA,0
4,6.5,2013-05-03,NA,NA,NA,0
4,6.5,2013-05-02,NA,NA,NA,0
4,6.5,2013-05-01,NA,NA,NA,0
4,6.5,2013-04-30,NA,NA,NA,0
4,6.5,2013-04-29,NA,NA,NA,0
4,6.5,2013-04-28,NA,NA,NA,0
4,6.5,2013-04-27,NA,NA,NA,0
4,6.5,2013-04-26,NA,NA,NA,0
4,6.5,2013-04-25,NA,NA,NA,0
4,6.5,2013-04-24,NA,NA,NA,0
4,6.5,2013-04-23,NA,NA,NA,0
4,6.5,2013-04-22,NA,NA,NA,0
4,6.5,2013-04-21,NA,NA,NA,0
4,6.5,2013-04-20,NA,NA,NA,0
4,6.5,2013-04-19,NA,NA,NA,0
4,6.5,2013-04-18,NA,NA,NA,0
4,6.5,2013-04-17,NA,NA,NA,0
4,6.5,2013-04-16,NA,NA,NA,0
4,6.5,2013-04-15,NA,NA,NA,0
4,6.5,2013-04-14,NA,NA,NA,0
4,6.5,2013-04-13,NA,NA,NA,0
4,6.5,2013-04-12,NA,NA,NA,0
4,6.5,2013-04-11,-0.231,-0.231,-0.231,1
4,6.5,2013-04-10,-0.22475,-0.235,-0.216,4
4,6.5,2013-04-09,-0.226,-0.233,-0.216,4
4,6.5,2013-04-08,-0.2165,-0.224,-0.213,4
4,6.5,2013-04-07,-0.22025,-0.227,-0.213,4
4,6.5,2013-04-06,-0.215,-0.22,-0.21,4
4,6.5,2013-04-05,-0.2055,-0.217,-0.198,4
4,6.5,2013-04-04,-0.199,-0.205,-0.194,4
4,6.5,2013-04-03,-0.203,-0.212,-0.197,4
4,6.5,2013-04-02,-0.19275,-0.197,-0.188,4
4,6.5,2013-04-01,-0.18675,-0.19,-0.183,4
4,6.5,2013-03-31,-0.18375,-0.194,-0.179,4
4,6.5,2013-03-30,-0.18125,-0.185,-0.176,4
4,6.5,2013-03-29,-0.18075,-0.185,-0.176,4
4,6.5,2013-03-28,-0.1795,-0.185,-0.175,4
4,6.5,2013-03-27,-0.17425,-0.187,-0.164,4
4,6.5,2013-03-26,-0.171,-0.172,-0.168,4
4,6.5,2013-03-25,-0.16625,-0.175,-0.161,4
4,6.5,2013-03-24,-0.16175,-0.168,-0.157,4
4,6.5,2013-03-23,-0.1645,-0.169,-0.161,4
4,6.5,2013-03-22,-0.1605,-0.168,-0.15,4
4,6.5,2013-03-21,-0.15775,-0.165,-0.151,4
4,6.5,2013-03-20,-0.14875,-0.153,-0.144,4
4,6.5,2013-03-19,-0.1475,-0.153,-0.142,4
4,6.5,2013-03-18,-0.14875,-0.153,-0.144,4
4,6.5,2013-03-17,-0.14725,-0.153,-0.138,4
4,6.5,2013-03-16,-0.147,-0.149,-0.145,4
4,6.5,2013-03-15,-0.137,-0.143,-0.13,4
4,6.5,2013-03-14,-0.14175,-0.146,-0.13,4
4,6.5,2013-03-13,-0.13225,-0.135,-0.129,4
4,6.5,2013-03-12,-0.1365,-0.138,-0.132,4
4,6.5,2013-03-11,-0.12725,-0.139,-0.123,4
4,6.5,2013-03-10,-0.128,-0.138,-0.12,4
4,6.5,2013-03-09,-0.1275,-0.14,-0.123,4
4,6.5,2013-03-08,-0.13225,-0.139,-0.129,4
4,6.5,2013-03-07,-0.1335,-0.139,-0.128,4
4,6.5,2013-03-06,-0.12625,-0.13,-0.12,4
4,6.5,2013-03-05,-0.12575,-0.133,-0.123,4
4,6.5,2013-03-04,-0.127,-0.131,-0.123,4
4,6.5,2013-03-03,-0.1285,-0.131,-0.124,4
4,6.5,2013-03-02,-0.12925,-0.132,-0.127,4
4,6.5,2013-03-01,-0.1225,-0.127,-0.116,4
4,6.5,2013-02-28,-0.122,-0.125,-0.116,4
4,6.5,2013-02-27,-0.1215,-0.127,-0.116,4
4,6.5,2013-02-26,-0.12075,-0.127,-0.116,4
4,6.5,2013-02-25,-0.12025,-0.127,-0.116,4
4,6.5,2013-02-24,-0.12075,-0.127,-0.113,4
4,6.5,2013-02-23,-0.1225,-0.131,-0.113,4
4,6.5,2013-02-22,-0.121,-0.127,-0.113,4
4,6.5,2013-02-21,-0.1195,-0.124,-0.112,4
4,6.5,2013-02-20,-0.12175,-0.131,-0.109,4
4,6.5,2013-02-19,-0.124,-0.13,-0.115,4
4,6.5,2013-02-18,-0.1205,-0.127,-0.112,4
4,6.5,2013-02-17,-0.11325,-0.12,-0.108,4
4,6.5,2013-02-16,-0.11925,-0.127,-0.115,4
4,6.5,2013-02-15,-0.12425,-0.131,-0.116,4
4,6.5,2013-02-14,-0.12725,-0.13,-0.123,4
4,6.5,2013-02-13,-0.12225,-0.127,-0.112,4
4,6.5,2013-02-12,-0.11925,-0.126,-0.113,4
4,6.5,2013-02-11,-0.1235,-0.131,-0.112,4
4,6.5,2013-02-10,-0.12275,-0.13,-0.116,4
4,6.5,2013-02-09,-0.12375,-0.13,-0.119,4
4,6.5,2013-02-08,-0.119,-0.126,-0.112,4
4,6.5,2013-02-07,-0.12325,-0.127,-0.116,4
4,6.5,2013-02-06,-0.1225,-0.127,-0.116,4
4,6.5,2013-02-05,-0.1245,-0.131,-0.116,4
4,6.5,2013-02-04,-0.126,-0.131,-0.12,4
4,6.5,2013-02-03,-0.1245,-0.128,-0.116,4
4,6.5,2013-02-02,-0.12625,-0.131,-0.117,4
4,6.5,2013-02-01,-0.12725,-0.138,-0.12,4
4,6.5,2013-01-31,-0.12775,-0.131,-0.123,4
4,6.5,2013-01-30,-0.1265,-0.138,-0.12,4
4,6.5,2013-01-29,-0.12825,-0.138,-0.12,4
4,6.5,2013-01-28,-0.12375,-0.127,-0.12,4
4,6.5,2013-01-27,-0.1295,-0.137,-0.123,4
4,6.5,2013-01-26,-0.12025,-0.123,-0.116,4
4,6.5,2013-01-25,-0.12725,-0.132,-0.12,4
4,6.5,2013-01-24,-0.129,-0.134,-0.12,4
4,6.5,2013-01-23,-0.129,-0.134,-0.123,4
4,6.5,2013-01-22,-0.1205,-0.131,-0.115,4
4,6.5,2013-01-21,-0.1235,-0.131,-0.12,4
4,6.5,2013-01-20,-0.131,-0.141,-0.123,4
4,6.5,2013-01-19,-0.1265,-0.132,-0.12,4
4,6.5,2013-01-18,-0.12425,-0.134,-0.12,4
4,6.5,2013-01-17,-0.13075,-0.138,-0.119,4
4,6.5,2013-01-16,-0.12575,-0.13,-0.121,4
4,6.5,2013-01-15,-0.1265,-0.133,-0.119,4
4,6.5,2013-01-14,-0.12775,-0.134,-0.121,4
4,6.5,2013-01-13,-0.1315,-0.138,-0.12,4
4,6.5,2013-01-12,-0.126,-0.136,-0.116,4
4,6.5,2013-01-11,-0.12825,-0.134,-0.123,4
4,6.5,2013-01-10,-0.13175,-0.138,-0.127,4
4,6.5,2013-01-09,-0.13575,-0.142,-0.125,4
4,6.5,2013-01-08,-0.13575,-0.142,-0.124,4
4,6.5,2013-01-07,-0.14,-0.142,-0.138,4
4,6.5,2013-01-06,-0.13975,-0.142,-0.138,4
4,6.5,2013-01-05,-0.13775,-0.141,-0.134,4
4,6.5,2013-01-04,-0.1345,-0.137,-0.131,4
4,6.5,2013-01-03,-0.13525,-0.142,-0.127,4
4,6.5,2013-01-02,-0.135,-0.142,-0.129,4
4,6.5,2013-01-01,-0.13,-0.138,-0.125,4
4,6.5,2012-12-31,-0.134,-0.138,-0.131,4
4,6.5,2012-12-30,-0.1345,-0.142,-0.127,4
4,6.5,2012-12-29,-0.1345,-0.138,-0.131,4
4,6.5,2012-12-28,-0.1325,-0.138,-0.126,4
4,6.5,2012-12-27,-0.13425,-0.142,-0.13,4
4,6.5,2012-12-26,-0.13275,-0.142,-0.127,4
4,6.5,2012-12-25,-0.139,-0.142,-0.135,4
4,6.5,2012-12-24,-0.14225,-0.143,-0.142,4
4,6.5,2012-12-23,-0.143,-0.146,-0.142,4
4,6.5,2012-12-22,-0.13725,-0.138,-0.135,4
4,6.5,2012-12-21,-0.1415,-0.144,-0.138,4
4,6.5,2012-12-20,-0.13775,-0.147,-0.128,4
4,6.5,2012-12-19,-0.142,-0.147,-0.134,4
4,6.5,2012-12-18,-0.14,-0.142,-0.138,4
4,6.5,2012-12-17,-0.14025,-0.145,-0.131,4
4,6.5,2012-12-16,-0.1395,-0.146,-0.13,4
4,6.5,2012-12-15,-0.14625,-0.15,-0.137,4
4,6.5,2012-12-14,-0.1415,-0.147,-0.135,4
4,6.5,2012-12-13,-0.143,-0.153,-0.135,4
4,6.5,2012-12-12,-0.14825,-0.15,-0.145,4
4,6.5,2012-12-11,-0.141,-0.145,-0.134,4
4,6.5,2012-12-10,-0.1475,-0.157,-0.139,4
4,6.5,2012-12-09,-0.145,-0.148,-0.142,4
4,6.5,2012-12-08,-0.14225,-0.145,-0.134,4
4,6.5,2012-12-07,-0.1475,-0.153,-0.142,4
4,6.5,2012-12-06,-0.14775,-0.153,-0.145,4
4,6.5,2012-12-05,-0.1485,-0.153,-0.142,4
4,6.5,2012-12-04,-0.1485,-0.153,-0.142,4
4,6.5,2012-12-03,-0.14625,-0.15,-0.142,4
4,6.5,2012-12-02,-0.14775,-0.155,-0.138,4
4,6.5,2012-12-01,-0.148,-0.157,-0.141,4
4,6.5,2012-11-30,-0.15325,-0.157,-0.146,4
4,6.5,2012-11-29,-0.14975,-0.155,-0.142,4
4,6.5,2012-11-28,-0.148,-0.154,-0.142,4
4,6.5,2012-11-27,-0.154,-0.157,-0.15,4
4,6.5,2012-11-26,-0.1535,-0.159,-0.142,4
4,6.5,2012-11-25,-0.15325,-0.157,-0.142,4
4,6.5,2012-11-24,-0.15175,-0.161,-0.142,4
4,6.5,2012-11-23,-0.15625,-0.161,-0.15,4
4,6.5,2012-11-22,-0.1545,-0.161,-0.15,4
4,6.5,2012-11-21,-0.1585,-0.161,-0.157,4
4,6.5,2012-11-20,-0.15925,-0.161,-0.156,4
4,6.5,2012-11-19,-0.153,-0.157,-0.15,4
4,6.5,2012-11-18,-0.15225,-0.158,-0.15,4
4,6.5,2012-11-17,-0.1565,-0.161,-0.15,4
4,6.5,2012-11-16,-0.161,-0.161,-0.161,4
4,6.5,2012-11-15,-0.16,-0.161,-0.157,4
4,6.5,2012-11-14,-0.158,-0.161,-0.157,4
4,6.5,2012-11-13,-0.16,-0.17,-0.156,4
4,6.5,2012-11-12,-0.16375,-0.169,-0.156,4
4,6.5,2012-11-11,-0.16475,-0.174,-0.157,4
4,6.5,2012-11-10,-0.16175,-0.172,-0.157,4
4,6.5,2012-11-09,-0.1595,-0.162,-0.157,4
4,6.5,2012-11-08,-0.16075,-0.168,-0.157,4
4,6.5,2012-11-07,-0.17125,-0.176,-0.161,4
4,6.5,2012-11-06,-0.16425,-0.176,-0.156,4
4,6.5,2012-11-05,-0.16575,-0.168,-0.161,4
4,6.5,2012-11-04,-0.17375,-0.176,-0.168,4
4,6.5,2012-11-03,-0.172,-0.176,-0.161,4
4,6.5,2012-11-02,-0.17175,-0.176,-0.164,4
4,6.5,2012-11-01,-0.1675,-0.173,-0.161,4
4,6.5,2012-10-31,-0.169,-0.176,-0.164,4
4,6.5,2012-10-30,-0.169,-0.175,-0.164,4
4,6.5,2012-10-29,-0.162,-0.164,-0.159,4
4,6.5,2012-10-28,-0.16625,-0.173,-0.164,4
4,6.5,2012-10-27,-0.17125,-0.177,-0.162,4
4,6.5,2012-10-26,-0.17975,-0.186,-0.176,4
4,6.5,2012-10-25,-0.17925,-0.18,-0.179,4
4,6.5,2012-10-24,-0.1795,-0.18,-0.179,4
4,6.5,2012-10-23,-0.18275,-0.186,-0.179,4
4,6.5,2012-10-22,-0.186,-0.187,-0.183,4
4,6.5,2012-10-21,-0.18575,-0.187,-0.182,4
4,6.5,2012-10-20,-0.18375,-0.187,-0.18,4
4,6.5,2012-10-19,-0.18375,-0.187,-0.179,4
4,6.5,2012-10-18,-0.1825,-0.187,-0.179,4
4,6.5,2012-10-17,-0.18025,-0.187,-0.176,4
4,6.5,2012-10-16,-0.179,-0.183,-0.177,4
4,6.5,2012-10-15,-0.1815,-0.187,-0.175,4
4,6.5,2012-10-14,-0.1795,-0.19,-0.173,4
4,6.5,2012-10-13,-0.17675,-0.182,-0.174,4
4,6.5,2012-10-12,-0.1765,-0.179,-0.175,4
4,6.5,2012-10-11,-0.1805,-0.187,-0.177,4
4,6.5,2012-10-10,-0.1785,-0.179,-0.177,4
4,6.5,2012-10-09,-0.18375,-0.198,-0.179,4
4,6.5,2012-10-08,-0.1855,-0.197,-0.179,4
4,6.5,2012-10-07,-0.19325,-0.198,-0.179,4
4,6.5,2012-10-06,-0.18625,-0.198,-0.179,4
4,6.5,2012-10-05,-0.1905,-0.198,-0.179,4
4,6.5,2012-10-04,-0.198,-0.198,-0.198,4
4,6.5,2012-10-03,-0.19425,-0.198,-0.187,4
4,6.5,2012-10-02,-0.1935,-0.198,-0.187,4
4,6.5,2012-10-01,-0.1945,-0.198,-0.187,4
4,6.5,2012-09-30,-0.198,-0.198,-0.198,4
4,6.5,2012-09-29,-0.19825,-0.199,-0.198,4
4,6.5,2012-09-28,-0.19875,-0.205,-0.194,4
4,6.5,2012-09-27,-0.19725,-0.205,-0.192,4
4,6.5,2012-09-26,-0.19875,-0.205,-0.194,4
4,6.5,2012-09-25,-0.199,-0.205,-0.195,4
4,6.5,2012-09-24,-0.198,-0.198,-0.198,4
4,6.5,2012-09-23,-0.20175,-0.206,-0.198,4
4,6.5,2012-09-22,-0.1985,-0.2,-0.198,4
4,6.5,2012-09-21,-0.20075,-0.205,-0.198,4
4,6.5,2012-09-20,-0.208,-0.217,-0.198,4
4,6.5,2012-09-19,-0.213,-0.217,-0.208,4
4,6.5,2012-09-18,-0.21875,-0.224,-0.217,4
4,6.5,2012-09-17,-0.2205,-0.224,-0.217,4
4,6.5,2012-09-16,-0.22075,-0.225,-0.217,4
4,6.5,2012-09-15,-0.21925,-0.224,-0.217,4
4,6.5,2012-09-14,-0.21675,-0.224,-0.209,4
4,6.5,2012-09-13,-0.209,-0.213,-0.205,4
4,6.5,2012-09-12,-0.21125,-0.216,-0.205,4
4,6.5,2012-09-11,-0.2205,-0.224,-0.217,4
4,6.5,2012-09-10,-0.2205,-0.224,-0.217,4
4,6.5,2012-09-09,-0.2205,-0.224,-0.217,4
4,6.5,2012-09-08,-0.221,-0.224,-0.217,4
4,6.5,2012-09-07,-0.2205,-0.224,-0.217,4
4,6.5,2012-09-06,-0.225,-0.235,-0.217,4
4,6.5,2012-09-05,-0.225,-0.235,-0.217,4
4,6.5,2012-09-04,-0.225,-0.235,-0.217,4
4,6.5,2012-09-03,-0.228,-0.235,-0.218,4
4,6.5,2012-09-02,-0.2265,-0.234,-0.217,4
4,6.5,2012-09-01,-0.22975,-0.233,-0.225,4
4,6.5,2012-08-31,-0.23,-0.231,-0.227,4
4,6.5,2012-08-30,-0.23425,-0.235,-0.232,4
4,6.5,2012-08-29,-0.237,-0.243,-0.235,4
4,6.5,2012-08-28,-0.23825,-0.243,-0.235,4
4,6.5,2012-08-27,-0.24,-0.243,-0.235,4
4,6.5,2012-08-26,-0.2345,-0.236,-0.233,4
4,6.5,2012-08-25,-0.23875,-0.243,-0.235,4
4,6.5,2012-08-24,-0.24125,-0.243,-0.238,4
4,6.5,2012-08-23,-0.24225,-0.243,-0.241,4
4,6.5,2012-08-22,-0.24725,-0.261,-0.242,4
4,6.5,2012-08-21,-0.2565,-0.261,-0.243,4
4,6.5,2012-08-20,-0.261,-0.261,-0.261,4
4,6.5,2012-08-19,-0.261,-0.261,-0.261,4
4,6.5,2012-08-18,-0.261,-0.261,-0.261,4
4,6.5,2012-08-17,-0.26,-0.261,-0.257,4
4,6.5,2012-08-16,-0.25875,-0.261,-0.255,4
4,6.5,2012-08-15,-0.2595,-0.261,-0.255,4
4,6.5,2012-08-14,-0.259,-0.261,-0.254,4
4,6.5,2012-08-13,-0.2575,-0.261,-0.254,4
4,6.5,2012-08-12,-0.26725,-0.28,-0.254,4
4,6.5,2012-08-11,-0.2775,-0.28,-0.272,4
4,6.5,2012-08-10,-0.27625,-0.28,-0.272,4
4,6.5,2012-08-09,-0.2765,-0.28,-0.272,4
4,6.5,2012-08-08,-0.277,-0.28,-0.272,4
4,6.5,2012-08-07,-0.276,-0.28,-0.272,4
4,6.5,2012-08-06,-0.2725,-0.274,-0.272,4
4,6.5,2012-08-05,-0.27625,-0.28,-0.272,4
4,6.5,2012-08-04,-0.28125,-0.291,-0.274,4
4,6.5,2012-08-03,-0.295,-0.299,-0.291,4
4,6.5,2012-08-02,-0.29625,-0.299,-0.291,4
4,6.5,2012-08-01,-0.297,-0.299,-0.294,4
4,6.5,2012-07-31,-0.29675,-0.299,-0.291,4
4,6.5,2012-07-30,-0.295,-0.299,-0.291,4
4,6.5,2012-07-29,-0.295,-0.299,-0.291,4
4,6.5,2012-07-28,-0.29625,-0.299,-0.291,4
4,6.5,2012-07-27,-0.3035,-0.317,-0.299,4
4,6.5,2012-07-26,-0.317,-0.317,-0.317,4
4,6.5,2012-07-25,-0.3165,-0.317,-0.315,4
4,6.5,2012-07-24,-0.31375,-0.317,-0.31,4
4,6.5,2012-07-23,-0.31375,-0.317,-0.309,4
4,6.5,2012-07-22,-0.32425,-0.329,-0.317,4
4,6.5,2012-07-21,-0.33025,-0.336,-0.327,4
4,6.5,2012-07-20,-0.33325,-0.336,-0.329,4
4,6.5,2012-07-19,-0.33575,-0.336,-0.335,4
4,6.5,2012-07-18,-0.3355,-0.336,-0.334,4
4,6.5,2012-07-17,-0.33725,-0.348,-0.329,4
4,6.5,2012-07-16,-0.34875,-0.355,-0.342,4
4,6.5,2012-07-15,-0.345,-0.347,-0.343,4
4,6.5,2012-07-14,-0.35,-0.355,-0.347,4
4,6.5,2012-07-13,-0.35575,-0.366,-0.347,4
4,6.5,2012-07-12,-0.365,-0.373,-0.355,4
4,6.5,2012-07-11,-0.37,-0.374,-0.366,4
4,6.5,2012-07-10,-0.37125,-0.373,-0.369,4
4,6.5,2012-07-09,-0.3705,-0.373,-0.367,4
4,6.5,2012-07-08,-0.3885,-0.392,-0.385,4
4,6.5,2012-07-07,-0.38925,-0.392,-0.385,4
4,6.5,2012-07-06,-0.3915,-0.403,-0.385,4
4,6.5,2012-07-05,-0.40325,-0.411,-0.392,4
4,6.5,2012-07-04,-0.4065,-0.411,-0.403,4
4,6.5,2012-07-03,-0.407,-0.411,-0.403,4
4,6.5,2012-07-02,-0.405,-0.409,-0.403,4
4,6.5,2012-07-01,-0.4165,-0.426,-0.403,4
4,6.5,2012-06-30,-0.42525,-0.43,-0.411,4
4,6.5,2012-06-29,-0.43,-0.43,-0.43,4
4,6.5,2012-06-28,-0.43,-0.43,-0.43,4
4,6.5,2012-06-27,-0.43425,-0.449,-0.429,4
4,6.5,2012-06-26,-0.44425,-0.448,-0.441,4
4,6.5,2012-06-25,-0.4445,-0.448,-0.441,4
4,6.5,2012-06-24,-0.4465,-0.449,-0.441,4
4,6.5,2012-06-23,-0.45525,-0.469,-0.444,4
4,6.5,2012-06-22,-0.4645,-0.467,-0.46,4
4,6.5,2012-06-21,-0.46525,-0.467,-0.46,4
4,6.5,2012-06-20,-0.4845,-0.486,-0.481,4
4,6.5,2012-06-19,-0.48575,-0.488,-0.483,4
4,6.5,2012-06-18,-0.48625,-0.488,-0.485,4
4,6.5,2012-06-17,-0.50125,-0.509,-0.486,4
4,6.5,2012-06-16,-0.505,-0.508,-0.503,4
4,6.5,2012-06-15,-0.508,-0.517,-0.502,4
4,6.5,2012-06-14,-0.5205,-0.527,-0.515,4
4,6.5,2012-06-13,-0.53025,-0.535,-0.524,4
4,6.5,2012-06-12,-0.537,-0.549,-0.529,4
4,6.5,2012-06-11,-0.54425,-0.55,-0.535,4
4,6.5,2012-06-10,-0.56,-0.568,-0.55,4
4,6.5,2012-06-09,-0.56575,-0.571,-0.561,4
4,6.5,2012-06-08,-0.57475,-0.58,-0.573,4
4,6.5,2012-06-07,-0.58725,-0.599,-0.573,4
4,6.5,2012-06-06,-0.592,-0.592,-0.592,4
4,6.5,2012-06-05,-0.61525,-0.624,-0.609,4
4,6.5,2012-06-04,-0.62475,-0.629,-0.618,4
4,6.5,2012-06-03,-0.63625,-0.649,-0.627,4
4,6.5,2012-06-02,-0.65475,-0.661,-0.65,4
4,6.5,2012-06-01,-0.671,-0.675,-0.667,4
4,6.5,2012-05-31,-0.68025,-0.694,-0.667,4
4,6.5,2012-05-30,-0.69625,-0.706,-0.686,4
4,6.5,2012-05-29,-0.71475,-0.724,-0.705,4
4,6.5,2012-05-28,-0.7325,-0.743,-0.724,4
4,6.5,2012-05-27,-0.75125,-0.762,-0.743,4
4,6.5,2012-05-26,-0.7725,-0.781,-0.762,4
4,6.5,2012-05-25,-0.79175,-0.801,-0.781,4
4,6.5,2012-05-24,-0.81075,-0.82,-0.8,4
4,6.5,2012-05-23,-0.832,-0.846,-0.819,4
4,6.5,2012-05-22,-0.857,-0.861,-0.853,4
4,6.5,2012-05-21,-0.88125,-0.892,-0.873,4
4,6.5,2012-05-20,-0.9015,-0.915,-0.892,4
4,6.5,2012-05-19,-0.92125,-0.93,-0.915,4
4,6.5,2012-05-18,-0.95025,-0.969,-0.939,4
4,6.5,2012-05-17,-0.97775,-0.986,-0.972,4
4,6.5,2012-05-16,-0.99675,-1.005,-0.984,4
4,6.5,2012-05-15,-1.01475,-1.023,-1.007,4
4,6.5,2012-05-14,-1.02425,-1.029,-1.019,4
4,6.5,2012-05-13,-1.025,-1.029,-1.019,4
4,6.5,2012-05-12,-1.031,-1.034,-1.029,4
4,6.5,2012-05-11,-1.0215,-1.029,-1.01,4
4,6.5,2012-05-10,-1.01675,-1.029,-1.01,4
4,6.5,2012-05-09,-1.014,-1.028,-1.008,4
4,6.5,2012-05-08,-1.00875,-1.01,-1.007,4
4,6.5,2012-05-07,-1.0085,-1.01,-1.007,4
4,6.5,2012-05-06,-1.0085,-1.01,-1.007,4
4,6.5,2012-05-05,-1.0085,-1.01,-1.007,4
4,6.5,2012-05-04,-1.00825,-1.01,-1.007,4
4,6.5,2012-05-03,-1.008,-1.01,-1.007,4
4,6.5,2012-05-02,-1.003,-1.007,-0.991,4
4,6.5,2012-05-01,-0.98825,-0.991,-0.987,4
4,6.5,2012-04-30,-0.98775,-0.989,-0.987,4
4,6.5,2012-04-29,-0.988,-0.991,-0.987,4
4,6.5,2012-04-28,-0.98825,-0.991,-0.987,4
4,6.5,2012-04-27,-0.98725,-0.988,-0.987,4
4,6.5,2012-04-26,-0.9865,-0.987,-0.986,4
4,6.5,2012-04-25,-0.9815,-0.987,-0.968,4
4,6.5,2012-04-24,-0.97775,-0.987,-0.972,4
4,6.5,2012-04-23,-0.97425,-0.98,-0.969,4
4,6.5,2012-04-22,-0.97225,-0.977,-0.968,4
4,6.5,2012-04-21,-0.9645,-0.976,-0.953,4
4,6.5,2012-04-20,-0.96625,-0.972,-0.953,4
4,6.5,2012-04-19,-0.955,-0.961,-0.953,4
4,6.5,2012-04-18,-0.9575,-0.967,-0.95,4
4,6.5,2012-04-17,-0.952,-0.957,-0.949,4
4,6.5,2012-04-16,-0.95225,-0.954,-0.949,4
4,6.5,2012-04-15,-0.94275,-0.949,-0.938,4
4,6.5,2012-04-14,-0.94325,-0.953,-0.938,4
4,6.5,2012-04-13,-0.941,-0.941,-0.941,4
4,6.5,2012-04-12,-0.937,-0.941,-0.934,4
4,6.5,2012-04-11,-0.92925,-0.934,-0.919,4
4,6.5,2012-04-10,-0.9315,-0.941,-0.921,4
4,6.5,2012-04-09,-0.9275,-0.934,-0.922,4
4,6.5,2012-04-08,-0.923,-0.93,-0.915,4
4,6.5,2012-04-07,-0.9235,-0.931,-0.919,4
4,6.5,2012-04-06,-0.92375,-0.929,-0.915,4
4,6.5,2012-04-05,-0.913,-0.922,-0.905,4
4,6.5,2012-04-04,-0.90775,-0.915,-0.903,4
4,6.5,2012-04-03,-0.90775,-0.915,-0.903,4
4,6.5,2012-04-02,-0.90275,-0.907,-0.895,4
4,6.5,2012-04-01,-0.9055,-0.911,-0.903,4
4,6.5,2012-03-31,-0.89875,-0.91,-0.888,4
4,6.5,2012-03-30,-0.89,-0.893,-0.885,4
4,6.5,2012-03-29,-0.88825,-0.895,-0.885,4
4,6.5,2012-03-28,-0.89075,-0.895,-0.888,4
4,6.5,2012-03-27,-0.887,-0.892,-0.884,4
4,6.5,2012-03-26,-0.88025,-0.884,-0.872,4
4,6.5,2012-03-25,-0.88075,-0.885,-0.872,4
4,6.5,2012-03-24,-0.868,-0.876,-0.862,4
4,6.5,2012-03-23,-0.86625,-0.872,-0.862,4
4,6.5,2012-03-22,-0.866,-0.873,-0.861,4
4,6.5,2012-03-21,-0.867,-0.873,-0.861,4
4,6.5,2012-03-20,-0.85925,-0.865,-0.85,4
4,6.5,2012-03-19,-0.8525,-0.854,-0.85,4
4,6.5,2012-03-18,-0.85,-0.858,-0.846,4
4,6.5,2012-03-17,-0.8475,-0.855,-0.843,4
4,6.5,2012-03-16,-0.8445,-0.853,-0.834,4
4,6.5,2012-03-15,-0.834,-0.837,-0.831,4
4,6.5,2012-03-14,-0.83275,-0.834,-0.831,4
4,6.5,2012-03-13,-0.8345,-0.838,-0.832,4
4,6.5,2012-03-12,-0.834,-0.838,-0.832,4
4,6.5,2012-03-11,-0.829,-0.834,-0.827,4
4,6.5,2012-03-10,-0.821,-0.827,-0.815,4
4,6.5,2012-03-09,-0.81275,-0.82,-0.804,4
4,6.5,2012-03-08,-0.81225,-0.82,-0.805,4
4,6.5,2012-03-07,-0.808,-0.812,-0.8,4
4,6.5,2012-03-06,-0.8,-0.805,-0.793,4
4,6.5,2012-03-05,-0.8025,-0.807,-0.796,4
4,6.5,2012-03-04,-0.79075,-0.795,-0.788,4
4,6.5,2012-03-03,-0.793,-0.798,-0.789,4
4,6.5,2012-03-02,-0.78675,-0.796,-0.777,4
4,6.5,2012-03-01,-0.782,-0.792,-0.777,4
4,6.5,2012-02-29,-0.77825,-0.781,-0.77,4
4,6.5,2012-02-28,-0.7695,-0.778,-0.763,4
4,6.5,2012-02-27,-0.7625,-0.767,-0.759,4
4,6.5,2012-02-26,-0.758,-0.764,-0.751,4
4,6.5,2012-02-25,-0.75175,-0.762,-0.74,4
4,6.5,2012-02-24,-0.743,-0.75,-0.739,4
4,6.5,2012-02-23,-0.74075,-0.749,-0.732,4
4,6.5,2012-02-22,-0.7305,-0.739,-0.723,4
4,6.5,2012-02-21,-0.72775,-0.736,-0.72,4
4,6.5,2012-02-20,-0.716,-0.729,-0.705,4
4,6.5,2012-02-19,-0.71775,-0.729,-0.709,4
4,6.5,2012-02-18,-0.7095,-0.718,-0.704,4
4,6.5,2012-02-17,-0.7065,-0.713,-0.701,4
4,6.5,2012-02-16,-0.70225,-0.705,-0.698,4
4,6.5,2012-02-15,-0.69575,-0.705,-0.69,4
4,6.5,2012-02-14,-0.68475,-0.69,-0.678,4
4,6.5,2012-02-13,-0.68275,-0.689,-0.672,4
4,6.5,2012-02-12,-0.67375,-0.683,-0.67,4
4,6.5,2012-02-11,-0.67,-0.683,-0.657,4
4,6.5,2012-02-10,-0.65875,-0.664,-0.656,4
4,6.5,2012-02-09,-0.6655,-0.671,-0.66,4
4,6.5,2012-02-08,-0.66275,-0.667,-0.658,4
4,6.5,2012-02-07,-0.65575,-0.66,-0.652,4
4,6.5,2012-02-06,-0.64925,-0.656,-0.644,4
4,6.5,2012-02-05,-0.642,-0.652,-0.633,4
4,6.5,2012-02-04,-0.6375,-0.644,-0.632,4
4,6.5,2012-02-03,-0.633,-0.637,-0.63,4
4,6.5,2012-02-02,-0.62825,-0.633,-0.62,4
4,6.5,2012-02-01,-0.619,-0.626,-0.614,4
4,6.5,2012-01-31,-0.61175,-0.617,-0.603,4
4,6.5,2012-01-30,-0.60575,-0.618,-0.599,4
4,6.5,2012-01-29,-0.60425,-0.611,-0.595,4
4,6.5,2012-01-28,-0.60125,-0.61,-0.592,4
4,6.5,2012-01-27,-0.59875,-0.603,-0.594,4
4,6.5,2012-01-26,-0.583,-0.594,-0.577,4
4,6.5,2012-01-25,-0.58175,-0.588,-0.576,4
4,6.5,2012-01-24,-0.5735,-0.575,-0.573,4
4,6.5,2012-01-23,-0.5655,-0.573,-0.558,4
4,6.5,2012-01-22,-0.5625,-0.568,-0.559,4
4,6.5,2012-01-21,-0.55725,-0.566,-0.547,4
4,6.5,2012-01-20,-0.54825,-0.554,-0.542,4
4,6.5,2012-01-19,-0.5475,-0.554,-0.543,4
4,6.5,2012-01-18,-0.539,-0.542,-0.535,4
4,6.5,2012-01-17,-0.53525,-0.539,-0.53,4
4,6.5,2012-01-16,-0.5205,-0.532,-0.516,4
4,6.5,2012-01-15,-0.51875,-0.523,-0.516,4
4,6.5,2012-01-14,-0.51425,-0.516,-0.512,4
4,6.5,2012-01-13,-0.5055,-0.514,-0.5,4
4,6.5,2012-01-12,-0.50725,-0.511,-0.505,4
4,6.5,2012-01-11,-0.48775,-0.49,-0.486,4
4,6.5,2012-01-10,-0.484,-0.486,-0.479,4
4,6.5,2012-01-09,-0.478,-0.483,-0.471,4
4,6.5,2012-01-08,-0.466,-0.478,-0.46,4
4,6.5,2012-01-07,-0.4595,-0.464,-0.452,4
4,6.5,2012-01-06,-0.454,-0.456,-0.452,4
4,6.5,2012-01-05,-0.45,-0.459,-0.445,4
4,6.5,2012-01-04,-0.44075,-0.448,-0.43,4
4,6.5,2012-01-03,-0.427,-0.43,-0.422,4
4,6.5,2012-01-02,-0.43125,-0.437,-0.426,4
4,6.5,2012-01-01,-0.4165,-0.418,-0.415,4
4,6.5,2011-12-31,-0.41425,-0.416,-0.41,4
4,6.5,2011-12-30,-0.3975,-0.4,-0.396,4
4,6.5,2011-12-29,-0.39275,-0.396,-0.388,4
4,6.5,2011-12-28,-0.39125,-0.4,-0.381,4
4,6.5,2011-12-27,-0.377,-0.381,-0.366,4
4,6.5,2011-12-26,-0.37425,-0.381,-0.362,4
4,6.5,2011-12-25,-0.35125,-0.356,-0.347,4
4,6.5,2011-12-24,-0.348,-0.353,-0.34,4
4,6.5,2011-12-23,-0.34725,-0.359,-0.342,4
4,6.5,2011-12-22,-0.341,-0.346,-0.335,4
4,6.5,2011-12-21,-0.3335,-0.339,-0.328,4
4,6.5,2011-12-20,-0.32475,-0.331,-0.32,4
4,6.5,2011-12-19,-0.30925,-0.313,-0.301,4
4,6.5,2011-12-18,-0.3015,-0.313,-0.294,4
4,6.5,2011-12-17,-0.28475,-0.298,-0.275,4
4,6.5,2011-12-16,-0.28175,-0.286,-0.278,4
4,6.5,2011-12-15,-0.27175,-0.275,-0.268,4
4,6.5,2011-12-14,-0.26075,-0.268,-0.253,4
4,6.5,2011-12-13,-0.24625,-0.253,-0.238,4
4,6.5,2011-12-12,-0.24025,-0.246,-0.232,4
4,6.5,2011-12-11,-0.2205,-0.223,-0.216,4
4,6.5,2011-12-10,-0.21475,-0.223,-0.205,4
4,6.5,2011-12-09,-0.20075,-0.207,-0.194,4
4,6.5,2011-12-08,-0.192,-0.198,-0.187,4
4,6.5,2011-12-07,-0.184,-0.186,-0.179,4
4,6.5,2011-12-06,-0.17575,-0.179,-0.171,4
4,6.5,2011-12-05,-0.172,-0.175,-0.167,4
4,6.5,2011-12-04,-0.1705,-0.175,-0.157,4
4,6.5,2011-12-03,-0.16175,-0.171,-0.149,4
4,6.5,2011-12-02,-0.1555,-0.157,-0.153,4
4,6.5,2011-12-01,-0.15825,-0.16,-0.156,4
4,6.5,2011-11-30,-0.15625,-0.16,-0.153,4
4,6.5,2011-11-29,-0.158,-0.16,-0.156,4
4,6.5,2011-11-28,-0.15475,-0.16,-0.142,4
4,6.5,2011-11-27,-0.152,-0.16,-0.142,4
4,6.5,2011-11-26,-0.15425,-0.16,-0.142,4
4,6.5,2011-11-25,-0.15325,-0.159,-0.142,4
4,6.5,2011-11-24,-0.15775,-0.16,-0.156,4
4,6.5,2011-11-23,-0.15575,-0.156,-0.155,4
4,6.5,2011-11-22,-0.154,-0.156,-0.149,4
4,6.5,2011-11-21,-0.1555,-0.16,-0.153,4
4,6.5,2011-11-20,-0.1555,-0.156,-0.154,4
4,6.5,2011-11-19,-0.1545,-0.156,-0.15,4
4,6.5,2011-11-18,-0.15225,-0.156,-0.149,4
4,6.5,2011-11-17,-0.15125,-0.154,-0.149,4
4,6.5,2011-11-16,-0.156,-0.156,-0.156,4
4,6.5,2011-11-15,-0.1585,-0.16,-0.157,4
4,6.5,2011-11-14,-0.15975,-0.16,-0.159,4
4,6.5,2011-11-13,-0.159,-0.16,-0.156,4
4,6.5,2011-11-12,-0.156,-0.156,-0.156,4
4,6.5,2011-11-11,-0.1555,-0.156,-0.154,4
4,6.5,2011-11-10,-0.1565,-0.157,-0.156,4
4,6.5,2011-11-09,-0.1575,-0.16,-0.156,4
4,6.5,2011-11-08,-0.15725,-0.16,-0.156,4
4,6.5,2011-11-07,-0.1585,-0.165,-0.156,4
4,6.5,2011-11-06,-0.16125,-0.168,-0.157,4
4,6.5,2011-11-05,-0.16,-0.16,-0.16,4
4,6.5,2011-11-04,-0.16,-0.16,-0.16,4
4,6.5,2011-11-03,-0.159,-0.16,-0.156,4
4,6.5,2011-11-02,-0.158,-0.16,-0.156,4
4,6.5,2011-11-01,-0.158,-0.16,-0.156,4
4,6.5,2011-10-31,-0.15925,-0.16,-0.157,4
4,6.5,2011-10-30,-0.15925,-0.16,-0.157,4
4,6.5,2011-10-29,-0.162,-0.168,-0.16,4
4,6.5,2011-10-28,-0.161,-0.168,-0.156,4
4,6.5,2011-10-27,-0.16,-0.168,-0.156,4
4,6.5,2011-10-26,-0.1585,-0.168,-0.154,4
4,6.5,2011-10-25,-0.162,-0.171,-0.157,4
4,6.5,2011-10-24,-0.163,-0.172,-0.156,4
4,6.5,2011-10-23,-0.16375,-0.173,-0.156,4
4,6.5,2011-10-22,-0.16375,-0.175,-0.156,4
4,6.5,2011-10-21,-0.169,-0.174,-0.166,4
4,6.5,2011-10-20,-0.1645,-0.175,-0.156,4
4,6.5,2011-10-19,-0.169,-0.178,-0.156,4
4,6.5,2011-10-18,-0.163,-0.175,-0.157,4
4,6.5,2011-10-17,-0.1675,-0.175,-0.16,4
4,6.5,2011-10-16,-0.16575,-0.178,-0.16,4
4,6.5,2011-10-15,-0.16475,-0.178,-0.16,4
4,6.5,2011-10-14,-0.173,-0.179,-0.161,4
4,6.5,2011-10-13,-0.17525,-0.179,-0.168,4
4,6.5,2011-10-12,-0.16325,-0.168,-0.16,4
4,6.5,2011-10-11,-0.17225,-0.179,-0.163,4
4,6.5,2011-10-10,-0.17425,-0.179,-0.16,4
4,6.5,2011-10-09,-0.1795,-0.186,-0.175,4
4,6.5,2011-10-08,-0.176,-0.182,-0.168,4
4,6.5,2011-10-07,-0.176,-0.186,-0.168,4
4,6.5,2011-10-06,-0.1805,-0.186,-0.178,4
4,6.5,2011-10-05,-0.18475,-0.19,-0.18,4
4,6.5,2011-10-04,-0.18325,-0.187,-0.179,4
4,6.5,2011-10-03,-0.18725,-0.192,-0.185,4
4,6.5,2011-10-02,-0.18575,-0.188,-0.184,4
4,6.5,2011-10-01,-0.1845,-0.188,-0.18,4
4,6.5,2011-09-30,-0.18275,-0.187,-0.179,4
4,6.5,2011-09-29,-0.1835,-0.189,-0.179,4
4,6.5,2011-09-28,-0.183,-0.188,-0.179,4
4,6.5,2011-09-27,-0.19275,-0.205,-0.18,4
4,6.5,2011-09-26,-0.1925,-0.205,-0.179,4
4,6.5,2011-09-25,-0.19625,-0.205,-0.186,4
4,6.5,2011-09-24,-0.1965,-0.206,-0.186,4
4,6.5,2011-09-23,-0.19725,-0.205,-0.189,4
4,6.5,2011-09-22,-0.19625,-0.205,-0.186,4
4,6.5,2011-09-21,-0.19225,-0.205,-0.179,4
4,6.5,2011-09-20,-0.1915,-0.197,-0.186,4
4,6.5,2011-09-19,-0.19175,-0.197,-0.186,4
4,6.5,2011-09-18,-0.19325,-0.197,-0.185,4
4,6.5,2011-09-17,-0.1995,-0.204,-0.197,4
4,6.5,2011-09-16,-0.20375,-0.206,-0.202,4
4,6.5,2011-09-15,-0.203,-0.206,-0.197,4
4,6.5,2011-09-14,-0.202,-0.205,-0.198,4
4,6.5,2011-09-13,-0.20175,-0.206,-0.197,4
4,6.5,2011-09-12,-0.20125,-0.205,-0.197,4
4,6.5,2011-09-11,-0.20225,-0.205,-0.197,4
4,6.5,2011-09-10,-0.2045,-0.205,-0.203,4
4,6.5,2011-09-09,-0.20425,-0.207,-0.2,4
4,6.5,2011-09-08,-0.20125,-0.205,-0.197,4
4,6.5,2011-09-07,-0.2005,-0.205,-0.197,4
4,6.5,2011-09-06,-0.20475,-0.214,-0.197,4
4,6.5,2011-09-05,-0.19525,-0.196,-0.193,4
4,6.5,2011-09-04,-0.1995,-0.203,-0.196,4
4,6.5,2011-09-03,-0.202,-0.204,-0.198,4
4,6.5,2011-09-02,-0.20275,-0.203,-0.202,4
4,6.5,2011-09-01,-0.20125,-0.203,-0.196,4
4,6.5,2011-08-31,-0.2055,-0.214,-0.202,4
4,6.5,2011-08-30,-0.21325,-0.222,-0.203,4
4,6.5,2011-08-29,-0.212,-0.217,-0.203,4
4,6.5,2011-08-28,-0.2135,-0.222,-0.203,4
4,6.5,2011-08-27,-0.21225,-0.215,-0.209,4
4,6.5,2011-08-26,-0.22,-0.222,-0.214,4
4,6.5,2011-08-25,-0.22225,-0.223,-0.222,4
4,6.5,2011-08-24,-0.222,-0.222,-0.222,4
4,6.5,2011-08-23,-0.222,-0.222,-0.222,4
4,6.5,2011-08-22,-0.222,-0.222,-0.222,4
4,6.5,2011-08-21,-0.2225,-0.224,-0.222,4
4,6.5,2011-08-20,-0.2225,-0.224,-0.222,4
4,6.5,2011-08-19,-0.241,-0.241,-0.241,4
4,6.5,2011-08-18,-0.24125,-0.242,-0.241,4
4,6.5,2011-08-17,-0.2415,-0.243,-0.241,4
4,6.5,2011-08-16,-0.23975,-0.242,-0.235,4
4,6.5,2011-08-15,-0.23825,-0.24,-0.236,4
4,6.5,2011-08-14,-0.241,-0.241,-0.241,4
4,6.5,2011-08-13,-0.2395,-0.243,-0.233,4
4,6.5,2011-08-12,-0.2385,-0.243,-0.235,4
4,6.5,2011-08-11,-0.2405,-0.244,-0.237,4
4,6.5,2011-08-10,-0.246,-0.254,-0.241,4
4,6.5,2011-08-09,-0.25175,-0.259,-0.248,4
4,6.5,2011-08-08,-0.25275,-0.259,-0.248,4
4,6.5,2011-08-07,-0.25725,-0.261,-0.254,4
4,6.5,2011-08-06,-0.259,-0.259,-0.259,4
4,6.5,2011-08-05,-0.25925,-0.261,-0.258,4
4,6.5,2011-08-04,-0.2585,-0.26,-0.256,4
4,6.5,2011-08-03,-0.2585,-0.259,-0.257,4
4,6.5,2011-08-02,-0.26075,-0.266,-0.257,4
4,6.5,2011-08-01,-0.25725,-0.259,-0.252,4
4,6.5,2011-07-31,-0.26,-0.27,-0.252,4
4,6.5,2011-07-30,-0.2645,-0.27,-0.259,4
4,6.5,2011-07-29,-0.26925,-0.278,-0.259,4
4,6.5,2011-07-28,-0.273,-0.277,-0.27,4
4,6.5,2011-07-27,-0.27,-0.27,-0.27,4
4,6.5,2011-07-26,-0.27225,-0.278,-0.267,4
4,6.5,2011-07-25,-0.27025,-0.278,-0.263,4
4,6.5,2011-07-24,-0.27175,-0.28,-0.266,4
4,6.5,2011-07-23,-0.26875,-0.27,-0.266,4
4,6.5,2011-07-22,-0.2735,-0.277,-0.27,4
4,6.5,2011-07-21,-0.27175,-0.278,-0.269,4
4,6.5,2011-07-20,-0.2775,-0.285,-0.27,4
4,6.5,2011-07-19,-0.28375,-0.288,-0.275,4
4,6.5,2011-07-18,-0.28475,-0.289,-0.278,4
4,6.5,2011-07-17,-0.28925,-0.293,-0.285,4
4,6.5,2011-07-16,-0.2935,-0.297,-0.29,4
4,6.5,2011-07-15,-0.29225,-0.296,-0.288,4
4,6.5,2011-07-14,-0.29025,-0.293,-0.289,4
4,6.5,2011-07-13,-0.2925,-0.296,-0.289,4
4,6.5,2011-07-12,-0.29725,-0.3,-0.296,4
4,6.5,2011-07-11,-0.2965,-0.298,-0.296,4
4,6.5,2011-07-10,-0.296,-0.296,-0.296,4
4,6.5,2011-07-09,-0.29925,-0.312,-0.292,4
4,6.5,2011-07-08,-0.3135,-0.316,-0.309,4
4,6.5,2011-07-07,-0.316,-0.319,-0.315,4
4,6.5,2011-07-06,-0.315,-0.315,-0.315,4
4,6.5,2011-07-05,-0.3135,-0.316,-0.308,4
4,6.5,2011-07-04,-0.31525,-0.318,-0.313,4
4,6.5,2011-07-03,-0.33175,-0.334,-0.328,4
4,6.5,2011-07-02,-0.3285,-0.334,-0.326,4
4,6.5,2011-07-01,-0.329,-0.334,-0.326,4
4,6.5,2011-06-30,-0.33025,-0.334,-0.326,4
4,6.5,2011-06-29,-0.34725,-0.353,-0.334,4
4,6.5,2011-06-28,-0.354,-0.358,-0.352,4
4,6.5,2011-06-27,-0.354,-0.357,-0.352,4
4,6.5,2011-06-26,-0.35475,-0.359,-0.352,4
4,6.5,2011-06-25,-0.3615,-0.372,-0.352,4
4,6.5,2011-06-24,-0.36575,-0.371,-0.364,4
4,6.5,2011-06-23,-0.36675,-0.371,-0.364,4
4,6.5,2011-06-22,-0.3785,-0.389,-0.371,4
4,6.5,2011-06-21,-0.39175,-0.397,-0.39,4
4,6.5,2011-06-20,-0.389,-0.395,-0.383,4
4,6.5,2011-06-19,-0.388,-0.397,-0.382,4
4,6.5,2011-06-18,-0.4,-0.401,-0.397,4
4,6.5,2011-06-17,-0.40775,-0.414,-0.401,4
4,6.5,2011-06-16,-0.408,-0.416,-0.401,4
4,6.5,2011-06-15,-0.4225,-0.427,-0.41,4
4,6.5,2011-06-14,-0.42475,-0.432,-0.42,4
4,6.5,2011-06-13,-0.4235,-0.427,-0.42,4
4,6.5,2011-06-12,-0.4275,-0.435,-0.42,4
4,6.5,2011-06-11,-0.43775,-0.442,-0.435,4
4,6.5,2011-06-10,-0.437,-0.437,-0.437,2
4,6.5,2011-06-09,-0.455,-0.457,-0.453,4
4,6.5,2011-06-08,-0.45625,-0.457,-0.454,4
4,6.5,2011-06-07,-0.45875,-0.464,-0.457,4
4,6.5,2011-06-06,-0.465,-0.475,-0.457,4
4,6.5,2011-06-05,-0.47925,-0.483,-0.475,4
4,6.5,2011-06-04,-0.479,-0.483,-0.475,4
4,6.5,2011-06-03,-0.4995,-0.502,-0.494,4
4,6.5,2011-06-02,-0.499,-0.502,-0.494,4
4,6.5,2011-06-01,-0.50075,-0.505,-0.494,4
4,6.5,2011-05-31,-0.512,-0.515,-0.507,4
4,6.5,2011-05-30,-0.524,-0.532,-0.518,4
4,6.5,2011-05-29,-0.53775,-0.546,-0.532,4
4,6.5,2011-05-28,-0.54875,-0.554,-0.545,4
4,6.5,2011-05-27,-0.56225,-0.569,-0.555,4
4,6.5,2011-05-26,-0.57575,-0.583,-0.569,4
4,6.5,2011-05-25,-0.5825,-0.593,-0.576,4
4,6.5,2011-05-24,-0.595,-0.603,-0.588,4
4,6.5,2011-05-23,-0.614,-0.622,-0.609,4
4,6.5,2011-05-22,-0.61525,-0.626,-0.607,4
4,6.5,2011-05-21,-0.63525,-0.645,-0.626,4
4,6.5,2011-05-20,-0.65,-0.658,-0.645,4
4,6.5,2011-05-19,-0.67175,-0.683,-0.664,4
4,6.5,2011-05-18,-0.68775,-0.696,-0.682,4
4,6.5,2011-05-17,-0.71,-0.718,-0.702,4
4,6.5,2011-05-16,-0.72425,-0.732,-0.717,4
4,6.5,2011-05-15,-0.73775,-0.747,-0.728,4
4,6.5,2011-05-14,-0.75975,-0.766,-0.755,4
4,6.5,2011-05-13,-0.77325,-0.777,-0.766,4
4,6.5,2011-05-12,-0.78475,-0.797,-0.778,4
4,6.5,2011-05-11,-0.802,-0.809,-0.797,4
4,6.5,2011-05-10,-0.8025,-0.812,-0.797,4
4,6.5,2011-05-09,-0.8025,-0.812,-0.797,4
4,6.5,2011-05-08,-0.79675,-0.804,-0.789,4
4,6.5,2011-05-07,-0.79725,-0.804,-0.792,4
4,6.5,2011-05-06,-0.792,-0.797,-0.785,4
4,6.5,2011-05-05,-0.787,-0.793,-0.778,4
4,6.5,2011-05-04,-0.786,-0.793,-0.778,4
4,6.5,2011-05-03,-0.7805,-0.792,-0.774,4
4,6.5,2011-05-02,-0.78367,-0.793,-0.775,3
4,6.5,2011-05-01,NA,NA,NA,0
4,6.5,2011-04-30,NA,NA,NA,0
4,6.5,2011-04-29,-0.7665,-0.767,-0.766,2
4,6.5,2011-04-28,-0.76275,-0.773,-0.753,4
4,6.5,2011-04-27,-0.75975,-0.771,-0.754,4
4,6.5,2011-04-26,-0.75675,-0.762,-0.755,4
4,6.5,2011-04-25,-0.7575,-0.759,-0.755,4
4,6.5,2011-04-24,-0.7445,-0.755,-0.736,4
4,6.5,2011-04-23,-0.7375,-0.747,-0.73,4
4,6.5,2011-04-22,-0.73625,-0.74,-0.733,4
4,6.5,2011-04-21,-0.7335,-0.736,-0.728,4
4,6.5,2011-04-20,-0.7285,-0.736,-0.716,4
4,6.5,2011-04-19,-0.719,-0.728,-0.713,4
4,6.5,2011-04-18,-0.717,-0.726,-0.709,4
4,6.5,2011-04-17,-0.70975,-0.717,-0.702,4
4,6.5,2011-04-16,-0.70725,-0.717,-0.701,4
4,6.5,2011-04-15,-0.70025,-0.706,-0.693,4
4,6.5,2011-04-14,-0.6885,-0.698,-0.684,4
4,6.5,2011-04-13,-0.683,-0.69,-0.676,4
4,6.5,2011-04-12,-0.681,-0.683,-0.679,4
4,6.5,2011-04-11,-0.6815,-0.684,-0.679,4
4,6.5,2011-04-10,-0.67425,-0.683,-0.664,4
4,6.5,2011-04-09,-0.66475,-0.671,-0.66,4
4,6.5,2011-04-08,-0.66375,-0.667,-0.66,4
4,6.5,2011-04-07,-0.6505,-0.66,-0.645,4
4,6.5,2011-04-06,-0.65025,-0.66,-0.644,4
4,6.5,2011-04-05,-0.6465,-0.657,-0.634,4
4,6.5,2011-04-04,-0.638,-0.645,-0.63,4
4,6.5,2011-04-03,-0.64025,-0.645,-0.634,4
4,6.5,2011-04-02,-0.62525,-0.631,-0.622,4
4,6.5,2011-04-01,-0.6245,-0.631,-0.622,4
4,6.5,2011-03-31,-0.6165,-0.622,-0.607,4
4,6.5,2011-03-30,-0.60975,-0.617,-0.598,4
4,6.5,2011-03-29,-0.601,-0.61,-0.592,4
4,6.5,2011-03-28,-0.6,-0.607,-0.596,4
4,6.5,2011-03-27,-0.59625,-0.601,-0.588,4
4,6.5,2011-03-26,-0.586,-0.596,-0.577,4
4,6.5,2011-03-25,-0.58475,-0.588,-0.583,4
4,6.5,2011-03-24,-0.5755,-0.584,-0.565,4
4,6.5,2011-03-23,-0.5665,-0.569,-0.565,4
4,6.5,2011-03-22,-0.55925,-0.566,-0.551,4
4,6.5,2011-03-21,-0.55575,-0.562,-0.551,4
4,6.5,2011-03-20,-0.54475,-0.551,-0.54,4
4,6.5,2011-03-19,-0.54225,-0.551,-0.532,4
4,6.5,2011-03-18,-0.541,-0.547,-0.536,4
4,6.5,2011-03-17,-0.5315,-0.539,-0.527,4
4,6.5,2011-03-16,-0.5265,-0.532,-0.522,4
4,6.5,2011-03-15,-0.52225,-0.528,-0.513,4
4,6.5,2011-03-14,-0.51275,-0.52,-0.504,4
4,6.5,2011-03-13,-0.50675,-0.513,-0.502,4
4,6.5,2011-03-12,-0.50325,-0.509,-0.501,4
4,6.5,2011-03-11,-0.486,-0.49,-0.483,4
4,6.5,2011-03-10,-0.484,-0.49,-0.479,4
4,6.5,2011-03-09,-0.4815,-0.488,-0.476,4
4,6.5,2011-03-08,-0.47475,-0.483,-0.465,4
4,6.5,2011-03-07,-0.467,-0.471,-0.462,4
4,6.5,2011-03-06,-0.46,-0.468,-0.452,4
4,6.5,2011-03-05,-0.45575,-0.464,-0.445,4
4,6.5,2011-03-04,-0.44075,-0.445,-0.435,4
4,6.5,2011-03-03,-0.4375,-0.446,-0.43,4
4,6.5,2011-03-02,-0.43725,-0.442,-0.431,4
4,6.5,2011-03-01,-0.43375,-0.438,-0.427,4
4,6.5,2011-02-28,-0.42675,-0.434,-0.413,4
4,6.5,2011-02-27,-0.42025,-0.427,-0.415,4
4,6.5,2011-02-26,-0.41225,-0.418,-0.404,4
4,6.5,2011-02-25,-0.41275,-0.419,-0.408,4
4,6.5,2011-02-24,-0.407,-0.415,-0.4,4
4,6.5,2011-02-23,-0.39375,-0.399,-0.386,4
4,6.5,2011-02-22,-0.39,-0.396,-0.381,4
4,6.5,2011-02-21,-0.3895,-0.396,-0.382,4
4,6.5,2011-02-20,-0.386,-0.394,-0.382,4
4,6.5,2011-02-19,-0.3805,-0.389,-0.374,4
4,6.5,2011-02-18,-0.37175,-0.379,-0.363,4
4,6.5,2011-02-17,-0.364,-0.371,-0.359,4
4,6.5,2011-02-16,-0.36125,-0.364,-0.359,4
4,6.5,2011-02-15,-0.35925,-0.363,-0.352,4
4,6.5,2011-02-14,-0.35025,-0.358,-0.344,4
4,6.5,2011-02-13,-0.34675,-0.352,-0.339,4
4,6.5,2011-02-12,-0.339,-0.344,-0.333,4
4,6.5,2011-02-11,-0.33625,-0.341,-0.325,4
4,6.5,2011-02-10,-0.333,-0.339,-0.322,4
4,6.5,2011-02-09,-0.32625,-0.337,-0.321,4
4,6.5,2011-02-08,-0.31725,-0.322,-0.307,4
4,6.5,2011-02-07,-0.3075,-0.31,-0.306,4
4,6.5,2011-02-06,-0.307,-0.31,-0.304,4
4,6.5,2011-02-05,-0.2995,-0.304,-0.288,4
4,6.5,2011-02-04,-0.28975,-0.303,-0.284,4
4,6.5,2011-02-03,-0.28275,-0.292,-0.272,4
4,6.5,2011-02-02,-0.2795,-0.288,-0.269,4
4,6.5,2011-02-01,-0.26925,-0.273,-0.266,4
4,6.5,2011-01-31,-0.2665,-0.272,-0.256,4
4,6.5,2011-01-30,-0.26125,-0.269,-0.252,4
4,6.5,2011-01-29,-0.25975,-0.264,-0.251,4
4,6.5,2011-01-28,-0.24925,-0.262,-0.239,4
4,6.5,2011-01-27,-0.2455,-0.25,-0.243,4
4,6.5,2011-01-26,-0.244,-0.251,-0.233,4
4,6.5,2011-01-25,-0.242,-0.248,-0.232,4
4,6.5,2011-01-24,-0.23175,-0.243,-0.224,4
4,6.5,2011-01-23,-0.2265,-0.231,-0.224,4
4,6.5,2011-01-22,-0.22175,-0.224,-0.218,4
4,6.5,2011-01-21,-0.2225,-0.225,-0.217,4
4,6.5,2011-01-20,-0.21325,-0.224,-0.206,4
4,6.5,2011-01-19,-0.21125,-0.217,-0.202,4
4,6.5,2011-01-18,-0.20725,-0.21,-0.202,4
4,6.5,2011-01-17,-0.2005,-0.21,-0.191,4
4,6.5,2011-01-16,-0.193,-0.195,-0.191,4
4,6.5,2011-01-15,-0.1915,-0.193,-0.191,4
4,6.5,2011-01-14,-0.1915,-0.192,-0.191,4
4,6.5,2011-01-13,-0.193,-0.195,-0.191,4
4,6.5,2011-01-12,-0.18925,-0.191,-0.184,4
4,6.5,2011-01-11,-0.18325,-0.185,-0.18,4
4,6.5,2011-01-10,-0.1775,-0.187,-0.166,4
4,6.5,2011-01-09,-0.17125,-0.176,-0.166,4
4,6.5,2011-01-08,-0.17175,-0.173,-0.17,4
4,6.5,2011-01-07,-0.17025,-0.176,-0.158,4
4,6.5,2011-01-06,-0.15825,-0.165,-0.155,4
4,6.5,2011-01-05,-0.15775,-0.161,-0.153,4
4,6.5,2011-01-04,-0.161,-0.17,-0.157,4
4,6.5,2011-01-03,-0.15725,-0.158,-0.155,4
4,6.5,2011-01-02,-0.1615,-0.165,-0.158,4
4,6.5,2011-01-01,-0.15025,-0.161,-0.146,4
4,6.5,2010-12-31,-0.1485,-0.153,-0.147,4
4,6.5,2010-12-30,-0.152,-0.154,-0.15,4
4,6.5,2010-12-29,-0.1495,-0.154,-0.147,4
4,6.5,2010-12-28,-0.151,-0.154,-0.147,4
4,6.5,2010-12-27,-0.14575,-0.15,-0.143,4
4,6.5,2010-12-26,-0.15175,-0.157,-0.15,4
4,6.5,2010-12-25,-0.1495,-0.158,-0.14,4
4,6.5,2010-12-24,-0.15425,-0.161,-0.148,4
4,6.5,2010-12-23,-0.15575,-0.158,-0.154,4
4,6.5,2010-12-22,-0.153,-0.156,-0.15,4
4,6.5,2010-12-21,-0.15025,-0.158,-0.147,4
4,6.5,2010-12-20,-0.15425,-0.163,-0.147,4
4,6.5,2010-12-19,-0.158,-0.161,-0.15,4
4,6.5,2010-12-18,-0.15975,-0.161,-0.156,4
4,6.5,2010-12-17,-0.15325,-0.161,-0.15,4
4,6.5,2010-12-16,-0.15775,-0.161,-0.148,4
4,6.5,2010-12-15,-0.15875,-0.161,-0.156,4
4,6.5,2010-12-14,-0.1535,-0.16,-0.147,4
4,6.5,2010-12-13,-0.15875,-0.162,-0.15,4
4,6.5,2010-12-12,-0.15725,-0.161,-0.149,4
4,6.5,2010-12-11,-0.15775,-0.165,-0.147,4
4,6.5,2010-12-10,-0.15825,-0.163,-0.154,4
4,6.5,2010-12-09,-0.156,-0.162,-0.154,4
4,6.5,2010-12-08,-0.15625,-0.158,-0.154,4
4,6.5,2010-12-07,-0.156,-0.158,-0.154,4
4,6.5,2010-12-06,-0.157,-0.158,-0.154,4
4,6.5,2010-12-05,-0.162,-0.172,-0.154,4
4,6.5,2010-12-04,-0.15575,-0.161,-0.15,4
4,6.5,2010-12-03,-0.1625,-0.166,-0.16,4
4,6.5,2010-12-02,-0.1615,-0.165,-0.155,4
4,6.5,2010-12-01,-0.15825,-0.168,-0.152,4
4,6.5,2010-11-30,-0.164,-0.172,-0.154,4
4,6.5,2010-11-29,-0.1635,-0.167,-0.161,4
4,6.5,2010-11-28,-0.16225,-0.169,-0.154,4
4,6.5,2010-11-27,-0.16425,-0.169,-0.158,4
4,6.5,2010-11-26,-0.157,-0.161,-0.152,4
4,6.5,2010-11-25,-0.16675,-0.175,-0.158,4
4,6.5,2010-11-24,-0.1685,-0.175,-0.161,4
4,6.5,2010-11-23,-0.16375,-0.17,-0.158,4
4,6.5,2010-11-22,-0.166,-0.175,-0.161,4
4,6.5,2010-11-21,-0.16625,-0.173,-0.161,4
4,6.5,2010-11-20,-0.1665,-0.176,-0.16,4
4,6.5,2010-11-19,-0.1685,-0.176,-0.158,4
4,6.5,2010-11-18,-0.16875,-0.18,-0.158,4
4,6.5,2010-11-17,-0.16925,-0.175,-0.165,4
4,6.5,2010-11-16,-0.16875,-0.174,-0.161,4
4,6.5,2010-11-15,-0.1725,-0.176,-0.165,4
4,6.5,2010-11-14,-0.175,-0.181,-0.165,4
4,6.5,2010-11-13,-0.17725,-0.184,-0.165,4
4,6.5,2010-11-12,-0.178,-0.181,-0.176,4
4,6.5,2010-11-11,-0.177,-0.184,-0.173,4
4,6.5,2010-11-10,-0.18175,-0.188,-0.173,4
4,6.5,2010-11-09,-0.1815,-0.19,-0.173,4
4,6.5,2010-11-08,-0.17825,-0.184,-0.172,4
4,6.5,2010-11-07,-0.17925,-0.184,-0.173,4
4,6.5,2010-11-06,-0.18,-0.184,-0.176,4
4,6.5,2010-11-05,-0.18375,-0.185,-0.182,4
4,6.5,2010-11-04,-0.1815,-0.184,-0.176,4
4,6.5,2010-11-03,-0.1795,-0.188,-0.176,4
4,6.5,2010-11-02,-0.178,-0.184,-0.176,4
4,6.5,2010-11-01,-0.179,-0.188,-0.175,4
4,6.5,2010-10-31,-0.18475,-0.195,-0.176,4
4,6.5,2010-10-30,-0.17975,-0.186,-0.176,4
4,6.5,2010-10-29,-0.17875,-0.184,-0.176,4
4,6.5,2010-10-28,-0.18775,-0.195,-0.177,4
4,6.5,2010-10-27,-0.18275,-0.191,-0.176,4
4,6.5,2010-10-26,-0.19125,-0.194,-0.189,4
4,6.5,2010-10-25,-0.17875,-0.184,-0.176,4
4,6.5,2010-10-24,-0.19125,-0.199,-0.184,4
4,6.5,2010-10-23,-0.19,-0.194,-0.184,4
4,6.5,2010-10-22,-0.1905,-0.195,-0.184,4
4,6.5,2010-10-21,-0.18925,-0.195,-0.18,4
4,6.5,2010-10-20,-0.18875,-0.195,-0.184,4
4,6.5,2010-10-19,-0.1885,-0.195,-0.184,4
4,6.5,2010-10-18,-0.1875,-0.195,-0.184,4
4,6.5,2010-10-17,-0.19175,-0.202,-0.184,4
4,6.5,2010-10-16,-0.18975,-0.193,-0.184,4
4,6.5,2010-10-15,-0.196,-0.203,-0.191,4
4,6.5,2010-10-14,-0.198,-0.203,-0.195,4
4,6.5,2010-10-13,-0.19975,-0.206,-0.195,4
4,6.5,2010-10-12,-0.2,-0.21,-0.195,4
4,6.5,2010-10-11,-0.2,-0.21,-0.195,4
4,6.5,2010-10-10,-0.2035,-0.21,-0.198,4
4,6.5,2010-10-09,-0.2055,-0.21,-0.203,4
4,6.5,2010-10-08,-0.20575,-0.21,-0.203,4
4,6.5,2010-10-07,-0.20475,-0.21,-0.2,4
4,6.5,2010-10-06,-0.2045,-0.21,-0.201,4
4,6.5,2010-10-05,-0.19975,-0.203,-0.195,4
4,6.5,2010-10-04,-0.201,-0.207,-0.195,4
4,6.5,2010-10-03,-0.20275,-0.21,-0.199,4
4,6.5,2010-10-02,-0.20225,-0.21,-0.195,4
4,6.5,2010-10-01,-0.20575,-0.214,-0.198,4
4,6.5,2010-09-30,-0.209,-0.214,-0.203,3
4,6.5,2010-09-29,-0.211,-0.214,-0.209,4
4,6.5,2010-09-28,-0.20825,-0.214,-0.202,4
4,6.5,2010-09-27,-0.21025,-0.214,-0.204,4
4,6.5,2010-09-26,-0.218,-0.225,-0.21,4
4,6.5,2010-09-25,-0.213,-0.218,-0.21,4
4,6.5,2010-09-24,-0.21575,-0.222,-0.21,4
4,6.5,2010-09-23,-0.22275,-0.229,-0.219,4
4,6.5,2010-09-22,-0.22375,-0.229,-0.221,4
4,6.5,2010-09-21,-0.2235,-0.229,-0.22,4
4,6.5,2010-09-20,-0.222,-0.229,-0.217,4
4,6.5,2010-09-19,-0.22525,-0.232,-0.219,4
4,6.5,2010-09-18,-0.227,-0.233,-0.221,4
4,6.5,2010-09-17,-0.22825,-0.238,-0.221,4
4,6.5,2010-09-16,-0.23125,-0.238,-0.222,4
4,6.5,2010-09-15,-0.23175,-0.24,-0.224,4
4,6.5,2010-09-14,-0.2325,-0.241,-0.224,4
4,6.5,2010-09-13,-0.23525,-0.241,-0.232,4
4,6.5,2010-09-12,-0.24025,-0.247,-0.233,4
4,6.5,2010-09-11,-0.24275,-0.247,-0.24,4
4,6.5,2010-09-10,-0.23725,-0.242,-0.232,4
4,6.5,2010-09-09,-0.236,-0.24,-0.232,4
4,6.5,2010-09-08,-0.23825,-0.241,-0.232,4
4,6.5,2010-09-07,-0.24125,-0.243,-0.24,4
4,6.5,2010-09-06,-0.2435,-0.247,-0.24,4
4,6.5,2010-09-05,-0.24725,-0.258,-0.24,4
4,6.5,2010-09-04,-0.247,-0.258,-0.24,4
4,6.5,2010-09-03,-0.25625,-0.262,-0.247,4
4,6.5,2010-09-02,-0.25625,-0.262,-0.247,4
4,6.5,2010-09-01,-0.25475,-0.259,-0.247,4
4,6.5,2010-08-31,-0.25775,-0.266,-0.251,4
4,6.5,2010-08-30,-0.25,-0.255,-0.247,4
4,6.5,2010-08-29,-0.25575,-0.266,-0.248,4
4,6.5,2010-08-28,-0.26,-0.269,-0.255,4
4,6.5,2010-08-27,-0.26,-0.264,-0.258,4
4,6.5,2010-08-26,-0.26475,-0.266,-0.261,4
4,6.5,2010-08-25,-0.26275,-0.266,-0.258,4
4,6.5,2010-08-24,-0.27475,-0.281,-0.262,4
4,6.5,2010-08-23,-0.2825,-0.285,-0.281,4
4,6.5,2010-08-22,-0.28425,-0.285,-0.282,4
4,6.5,2010-08-21,-0.28275,-0.285,-0.28,4
4,6.5,2010-08-20,-0.28275,-0.285,-0.28,4
4,6.5,2010-08-19,-0.2825,-0.285,-0.279,4
4,6.5,2010-08-18,-0.278,-0.281,-0.277,4
4,6.5,2010-08-17,-0.2795,-0.285,-0.274,4
4,6.5,2010-08-16,-0.28875,-0.291,-0.288,4
4,6.5,2010-08-15,-0.28725,-0.292,-0.281,4
4,6.5,2010-08-14,-0.293,-0.296,-0.288,4
4,6.5,2010-08-13,-0.2975,-0.299,-0.296,4
4,6.5,2010-08-12,-0.2965,-0.297,-0.296,4
4,6.5,2010-08-11,-0.3005,-0.303,-0.298,4
4,6.5,2010-08-10,-0.30025,-0.303,-0.296,4
4,6.5,2010-08-09,-0.30025,-0.303,-0.296,4
4,6.5,2010-08-08,-0.29925,-0.303,-0.296,4
4,6.5,2010-08-07,-0.3065,-0.317,-0.299,4
4,6.5,2010-08-06,-0.30675,-0.314,-0.299,4
4,6.5,2010-08-05,-0.30775,-0.31,-0.307,4
4,6.5,2010-08-04,-0.31575,-0.321,-0.31,4
4,6.5,2010-08-03,-0.31625,-0.319,-0.314,4
4,6.5,2010-08-02,-0.31725,-0.322,-0.314,4
4,6.5,2010-08-01,-0.31975,-0.322,-0.317,4
4,6.5,2010-07-31,-0.31775,-0.322,-0.31,4
4,6.5,2010-07-30,-0.32575,-0.333,-0.316,4
4,6.5,2010-07-29,-0.33,-0.333,-0.325,4
4,6.5,2010-07-28,-0.33575,-0.34,-0.333,4
4,6.5,2010-07-27,-0.33375,-0.34,-0.327,4
4,6.5,2010-07-26,-0.33275,-0.338,-0.329,4
4,6.5,2010-07-25,-0.337,-0.348,-0.327,4
4,6.5,2010-07-24,-0.348,-0.352,-0.344,4
4,6.5,2010-07-23,-0.3505,-0.355,-0.344,4
4,6.5,2010-07-22,-0.35725,-0.359,-0.355,4
4,6.5,2010-07-21,-0.35775,-0.359,-0.356,4
4,6.5,2010-07-20,-0.35875,-0.359,-0.358,4
4,6.5,2010-07-19,-0.358,-0.359,-0.356,4
4,6.5,2010-07-18,-0.3565,-0.359,-0.353,4
4,6.5,2010-07-17,-0.36975,-0.378,-0.356,4
4,6.5,2010-07-16,-0.37725,-0.378,-0.375,4
4,6.5,2010-07-15,-0.377,-0.378,-0.375,4
4,6.5,2010-07-14,-0.378,-0.378,-0.378,4
4,6.5,2010-07-13,-0.3865,-0.397,-0.378,4
4,6.5,2010-07-12,-0.39575,-0.397,-0.393,4
4,6.5,2010-07-11,-0.39675,-0.397,-0.396,4
4,6.5,2010-07-10,-0.401,-0.415,-0.395,4
4,6.5,2010-07-09,-0.41525,-0.416,-0.415,4
4,6.5,2010-07-08,-0.415,-0.415,-0.415,4
4,6.5,2010-07-07,-0.43375,-0.435,-0.432,4
4,6.5,2010-07-06,-0.4365,-0.448,-0.43,4
4,6.5,2010-07-05,-0.4515,-0.453,-0.449,4
4,6.5,2010-07-04,-0.4515,-0.453,-0.45,4
4,6.5,2010-07-03,-0.45675,-0.471,-0.45,4
4,6.5,2010-07-02,-0.471,-0.472,-0.469,4
4,6.5,2010-07-01,-0.47175,-0.473,-0.471,4
4,6.5,2010-06-30,-0.47525,-0.489,-0.468,4
4,6.5,2010-06-29,-0.4885,-0.49,-0.486,4
4,6.5,2010-06-28,-0.489,-0.49,-0.487,4
4,6.5,2010-06-27,-0.50425,-0.509,-0.494,4
4,6.5,2010-06-26,-0.5075,-0.509,-0.505,4
4,6.5,2010-06-25,-0.5075,-0.51,-0.504,4
4,6.5,2010-06-24,-0.527,-0.532,-0.522,4
4,6.5,2010-06-23,-0.52425,-0.532,-0.52,4
4,6.5,2010-06-22,-0.53775,-0.547,-0.531,4
4,6.5,2010-06-21,-0.5395,-0.547,-0.532,4
4,6.5,2010-06-20,-0.5535,-0.565,-0.547,4
4,6.5,2010-06-19,-0.56175,-0.573,-0.553,4
4,6.5,2010-06-18,-0.57725,-0.584,-0.573,4
4,6.5,2010-06-17,-0.57625,-0.58,-0.574,4
4,6.5,2010-06-16,-0.5985,-0.603,-0.595,4
4,6.5,2010-06-15,-0.6045,-0.615,-0.597,4
4,6.5,2010-06-14,-0.616,-0.622,-0.609,4
4,6.5,2010-06-13,-0.61775,-0.622,-0.614,4
4,6.5,2010-06-12,-0.64175,-0.655,-0.634,4
4,6.5,2010-06-11,-0.65875,-0.663,-0.656,4
4,6.5,2010-06-10,-0.6625,-0.675,-0.656,4
4,6.5,2010-06-09,-0.67675,-0.679,-0.672,4
4,6.5,2010-06-08,-0.69475,-0.701,-0.69,4
4,6.5,2010-06-07,-0.70925,-0.721,-0.69,4
4,6.5,2010-06-06,-0.73425,-0.739,-0.728,4
4,6.5,2010-06-05,-0.73575,-0.74,-0.732,4
4,6.5,2010-06-04,-0.759,-0.778,-0.75,4
4,6.5,2010-06-03,-0.77375,-0.779,-0.766,4
4,6.5,2010-06-02,-0.802,-0.81,-0.797,4
4,6.5,2010-06-01,-0.82,-0.835,-0.808,4
4,6.5,2010-05-31,-0.84425,-0.854,-0.831,4
4,6.5,2010-05-30,-0.86225,-0.876,-0.854,4
4,6.5,2010-05-29,-0.882,-0.888,-0.877,4
4,6.5,2010-05-28,-0.903,-0.911,-0.897,4
4,6.5,2010-05-27,-0.91025,-0.915,-0.905,4
4,6.5,2010-05-26,-0.92175,-0.926,-0.916,4
4,6.5,2010-05-25,-0.924,-0.93,-0.919,4
4,6.5,2010-05-24,-0.92475,-0.931,-0.921,4
4,6.5,2010-05-23,-0.924,-0.933,-0.918,4
4,6.5,2010-05-22,-0.92825,-0.937,-0.918,4
4,6.5,2010-05-21,-0.92675,-0.932,-0.918,4
4,6.5,2010-05-20,-0.92825,-0.932,-0.924,4
4,6.5,2010-05-19,-0.9235,-0.926,-0.919,4
4,6.5,2010-05-18,-0.9295,-0.938,-0.926,4
4,6.5,2010-05-17,-0.92725,-0.938,-0.919,4
4,6.5,2010-05-16,-0.92875,-0.938,-0.919,4
4,6.5,2010-05-15,-0.92975,-0.938,-0.925,4
4,6.5,2010-05-14,-0.92975,-0.938,-0.926,4
4,6.5,2010-05-13,-0.93225,-0.936,-0.93,4
4,6.5,2010-05-12,-0.92975,-0.933,-0.926,4
4,6.5,2010-05-11,-0.92275,-0.931,-0.911,4
4,6.5,2010-05-10,-0.91725,-0.929,-0.911,4
4,6.5,2010-05-09,-0.91775,-0.933,-0.908,4
4,6.5,2010-05-08,-0.9145,-0.926,-0.907,4
4,6.5,2010-05-07,-0.91125,-0.923,-0.907,4
4,6.5,2010-05-06,-0.912,-0.92,-0.907,4
4,6.5,2010-05-05,-0.90425,-0.911,-0.899,4
4,6.5,2010-05-04,-0.89575,-0.902,-0.892,4
4,6.5,2010-05-03,-0.89125,-0.9,-0.888,4
4,6.5,2010-05-02,-0.891,-0.893,-0.888,4
4,6.5,2010-05-01,-0.88625,-0.894,-0.879,4
4,6.5,2010-04-30,-0.8835,-0.894,-0.878,4
4,6.5,2010-04-29,-0.88625,-0.895,-0.88,4
4,6.5,2010-04-28,-0.8795,-0.887,-0.875,4
4,6.5,2010-04-27,-0.87275,-0.876,-0.866,4
4,6.5,2010-04-26,-0.87675,-0.881,-0.874,4
4,6.5,2010-04-25,-0.8655,-0.876,-0.858,4
4,6.5,2010-04-24,-0.86025,-0.869,-0.854,4
4,6.5,2010-04-23,-0.8585,-0.865,-0.854,4
4,6.5,2010-04-22,-0.853,-0.857,-0.846,4
4,6.5,2010-04-21,-0.85175,-0.857,-0.846,4
4,6.5,2010-04-20,-0.8485,-0.852,-0.842,4
4,6.5,2010-04-19,-0.83725,-0.846,-0.83,4
4,6.5,2010-04-18,-0.83375,-0.842,-0.831,4
4,6.5,2010-04-17,-0.8275,-0.831,-0.824,4
4,6.5,2010-04-16,-0.825,-0.831,-0.822,4
4,6.5,2010-04-15,-0.8215,-0.827,-0.812,4
4,6.5,2010-04-14,-0.817,-0.824,-0.812,4
4,6.5,2010-04-13,-0.81425,-0.816,-0.812,4
4,6.5,2010-04-12,-0.80125,-0.812,-0.797,4
4,6.5,2010-04-11,-0.7985,-0.804,-0.793,4
4,6.5,2010-04-10,-0.7955,-0.801,-0.793,4
4,6.5,2010-04-09,-0.792,-0.794,-0.788,4
4,6.5,2010-04-08,-0.7825,-0.793,-0.774,4
4,6.5,2010-04-07,-0.7755,-0.781,-0.77,4
4,6.5,2010-04-06,-0.77,-0.781,-0.755,4
4,6.5,2010-04-05,-0.766,-0.774,-0.757,4
4,6.5,2010-04-04,-0.7595,-0.769,-0.747,4
4,6.5,2010-04-03,-0.75375,-0.763,-0.744,4
4,6.5,2010-04-02,-0.7475,-0.756,-0.732,4
4,6.5,2010-04-01,-0.7425,-0.747,-0.737,4
4,6.5,2010-03-31,-0.73775,-0.741,-0.732,4
4,6.5,2010-03-30,-0.729,-0.743,-0.717,4
4,6.5,2010-03-29,-0.72275,-0.73,-0.717,4
4,6.5,2010-03-28,-0.716,-0.721,-0.709,4
4,6.5,2010-03-27,-0.7145,-0.721,-0.709,4
4,6.5,2010-03-26,-0.70525,-0.709,-0.702,4
4,6.5,2010-03-25,-0.70475,-0.711,-0.701,4
4,6.5,2010-03-24,-0.69925,-0.705,-0.692,4
4,6.5,2010-03-23,-0.6835,-0.69,-0.679,4
4,6.5,2010-03-22,-0.68275,-0.686,-0.679,4
4,6.5,2010-03-21,-0.67525,-0.683,-0.668,4
4,6.5,2010-03-20,-0.66825,-0.672,-0.667,4
4,6.5,2010-03-19,-0.6575,-0.667,-0.647,4
4,6.5,2010-03-18,-0.648,-0.657,-0.641,4
4,6.5,2010-03-17,-0.644,-0.649,-0.64,4
4,6.5,2010-03-16,-0.63525,-0.641,-0.626,4
4,6.5,2010-03-15,-0.62875,-0.641,-0.619,4
4,6.5,2010-03-14,-0.6215,-0.63,-0.611,4
4,6.5,2010-03-13,-0.61225,-0.63,-0.604,4
4,6.5,2010-03-12,-0.60425,-0.611,-0.6,4
4,6.5,2010-03-11,-0.6005,-0.608,-0.585,4
4,6.5,2010-03-10,-0.59675,-0.604,-0.584,4
4,6.5,2010-03-09,-0.5855,-0.595,-0.574,4
4,6.5,2010-03-08,-0.57975,-0.588,-0.573,4
4,6.5,2010-03-07,-0.57125,-0.574,-0.57,4
4,6.5,2010-03-06,-0.56925,-0.576,-0.562,4
4,6.5,2010-03-05,-0.5605,-0.564,-0.554,4
4,6.5,2010-03-04,-0.55675,-0.568,-0.55,4
4,6.5,2010-03-03,-0.5505,-0.56,-0.542,4
4,6.5,2010-03-02,-0.53925,-0.547,-0.532,4
4,6.5,2010-03-01,-0.539,-0.547,-0.531,4
4,6.5,2010-02-28,-0.527,-0.536,-0.52,4
4,6.5,2010-02-27,-0.51825,-0.524,-0.513,4
4,6.5,2010-02-26,-0.51575,-0.528,-0.509,4
4,6.5,2010-02-25,-0.50825,-0.518,-0.502,4
4,6.5,2010-02-24,-0.50325,-0.508,-0.498,4
4,6.5,2010-02-23,-0.49775,-0.508,-0.483,4
4,6.5,2010-02-22,-0.49625,-0.502,-0.49,4
4,6.5,2010-02-21,-0.48875,-0.494,-0.484,4
4,6.5,2010-02-20,-0.477,-0.487,-0.468,4
4,6.5,2010-02-19,-0.472,-0.475,-0.467,4
4,6.5,2010-02-18,-0.46925,-0.475,-0.464,4
4,6.5,2010-02-17,-0.4665,-0.471,-0.46,4
4,6.5,2010-02-16,-0.44975,-0.458,-0.444,4
4,6.5,2010-02-15,-0.449,-0.457,-0.441,4
4,6.5,2010-02-14,-0.4445,-0.449,-0.437,4
4,6.5,2010-02-13,-0.43575,-0.445,-0.43,4
4,6.5,2010-02-12,-0.43275,-0.437,-0.43,4
4,6.5,2010-02-11,-0.42725,-0.437,-0.419,4
4,6.5,2010-02-10,-0.42425,-0.43,-0.419,4
4,6.5,2010-02-09,-0.42325,-0.428,-0.419,4
4,6.5,2010-02-08,-0.4125,-0.419,-0.408,4
4,6.5,2010-02-07,-0.40525,-0.414,-0.4,4
4,6.5,2010-02-06,-0.40275,-0.404,-0.4,4
4,6.5,2010-02-05,-0.40125,-0.408,-0.391,4
4,6.5,2010-02-04,-0.38925,-0.397,-0.381,4
4,6.5,2010-02-03,-0.387,-0.397,-0.379,4
4,6.5,2010-02-02,-0.37975,-0.387,-0.366,4
4,6.5,2010-02-01,-0.36775,-0.37,-0.366,4
4,6.5,2010-01-31,-0.3675,-0.373,-0.363,4
4,6.5,2010-01-30,-0.365,-0.37,-0.361,4
4,6.5,2010-01-29,-0.3625,-0.366,-0.359,4
4,6.5,2010-01-28,-0.358,-0.363,-0.352,4
4,6.5,2010-01-27,-0.34675,-0.359,-0.337,4
4,6.5,2010-01-26,-0.341,-0.352,-0.331,4
4,6.5,2010-01-25,-0.336,-0.344,-0.332,4
4,6.5,2010-01-24,-0.33675,-0.342,-0.329,4
4,6.5,2010-01-23,-0.324,-0.328,-0.322,4
4,6.5,2010-01-22,-0.32,-0.322,-0.314,4
4,6.5,2010-01-21,-0.3145,-0.321,-0.307,4
4,6.5,2010-01-20,-0.30675,-0.314,-0.303,4
4,6.5,2010-01-19,-0.30325,-0.304,-0.303,4
4,6.5,2010-01-18,-0.29875,-0.303,-0.288,4
4,6.5,2010-01-17,-0.29075,-0.297,-0.284,4
4,6.5,2010-01-16,-0.2895,-0.298,-0.284,4
4,6.5,2010-01-15,-0.282,-0.284,-0.277,4
4,6.5,2010-01-14,-0.2745,-0.283,-0.269,4
4,6.5,2010-01-13,-0.2735,-0.284,-0.269,4
4,6.5,2010-01-12,-0.27025,-0.277,-0.261,4
4,6.5,2010-01-11,-0.26025,-0.271,-0.252,4
4,6.5,2010-01-10,-0.2535,-0.258,-0.251,4
4,6.5,2010-01-09,-0.258,-0.265,-0.252,4
4,6.5,2010-01-08,-0.24675,-0.25,-0.24,4
4,6.5,2010-01-07,-0.24425,-0.251,-0.239,4
4,6.5,2010-01-06,-0.2395,-0.251,-0.232,4
4,6.5,2010-01-05,-0.23775,-0.24,-0.232,4
4,6.5,2010-01-04,-0.23025,-0.24,-0.221,4
4,6.5,2010-01-03,-0.22425,-0.232,-0.217,4
4,6.5,2010-01-02,-0.215,-0.217,-0.213,4
4,6.5,2010-01-01,-0.21925,-0.228,-0.211,4
4,6.5,2009-12-31,-0.20825,-0.214,-0.2,4
4,6.5,2009-12-30,-0.207,-0.214,-0.199,4
4,6.5,2009-12-29,-0.20025,-0.206,-0.198,4
4,6.5,2009-12-28,-0.1955,-0.202,-0.191,4
4,6.5,2009-12-27,-0.19125,-0.202,-0.184,4
4,6.5,2009-12-26,-0.185,-0.191,-0.178,4
4,6.5,2009-12-25,-0.1865,-0.195,-0.176,4
4,6.5,2009-12-24,-0.18525,-0.191,-0.18,4
4,6.5,2009-12-23,-0.18375,-0.191,-0.173,4
4,6.5,2009-12-22,-0.177,-0.182,-0.173,4
4,6.5,2009-12-21,-0.17675,-0.18,-0.173,4
4,6.5,2009-12-20,-0.16775,-0.176,-0.157,4
4,6.5,2009-12-19,-0.16775,-0.176,-0.158,4
4,6.5,2009-12-18,-0.167,-0.169,-0.161,4
4,6.5,2009-12-17,-0.163,-0.169,-0.161,4
4,6.5,2009-12-16,-0.15575,-0.165,-0.15,4
4,6.5,2009-12-15,-0.155,-0.158,-0.15,4
4,6.5,2009-12-14,-0.1555,-0.158,-0.15,4
4,6.5,2009-12-13,-0.15175,-0.153,-0.15,4
4,6.5,2009-12-12,-0.15575,-0.161,-0.146,4
4,6.5,2009-12-11,-0.1485,-0.154,-0.146,4
4,6.5,2009-12-10,-0.1515,-0.162,-0.139,4
4,6.5,2009-12-09,-0.1515,-0.158,-0.139,4
4,6.5,2009-12-08,-0.1445,-0.147,-0.139,4
4,6.5,2009-12-07,-0.14125,-0.144,-0.136,4
4,6.5,2009-12-06,-0.14425,-0.151,-0.139,4
4,6.5,2009-12-05,-0.14375,-0.154,-0.139,4
4,6.5,2009-12-04,-0.143,-0.147,-0.137,4
4,6.5,2009-12-03,-0.144,-0.154,-0.136,4
4,6.5,2009-12-02,-0.14225,-0.147,-0.136,4
4,6.5,2009-12-01,-0.144,-0.148,-0.139,4
4,6.5,2009-11-30,-0.13875,-0.147,-0.136,4
4,6.5,2009-11-29,-0.1355,-0.139,-0.128,4
4,6.5,2009-11-28,-0.13425,-0.136,-0.129,4
4,6.5,2009-11-27,-0.13675,-0.139,-0.136,4
4,6.5,2009-11-26,-0.1385,-0.143,-0.135,4
4,6.5,2009-11-25,-0.1425,-0.151,-0.132,4
4,6.5,2009-11-24,-0.13575,-0.144,-0.128,4
4,6.5,2009-11-23,-0.13525,-0.139,-0.128,4
4,6.5,2009-11-22,-0.13225,-0.139,-0.126,4
4,6.5,2009-11-21,-0.1355,-0.142,-0.132,4
4,6.5,2009-11-20,-0.13325,-0.136,-0.132,4
4,6.5,2009-11-19,-0.13775,-0.148,-0.132,4
4,6.5,2009-11-18,-0.13375,-0.145,-0.125,4
4,6.5,2009-11-17,-0.13675,-0.145,-0.132,4
4,6.5,2009-11-16,-0.1335,-0.136,-0.13,4
4,6.5,2009-11-15,-0.133,-0.143,-0.126,4
4,6.5,2009-11-14,-0.13575,-0.145,-0.125,4
4,6.5,2009-11-13,-0.138,-0.143,-0.13,4
4,6.5,2009-11-12,-0.14,-0.146,-0.132,4
4,6.5,2009-11-11,-0.135,-0.139,-0.13,4
4,6.5,2009-11-10,-0.14,-0.147,-0.132,4
4,6.5,2009-11-09,-0.141,-0.147,-0.135,4
4,6.5,2009-11-08,-0.14025,-0.147,-0.131,4
4,6.5,2009-11-07,-0.133,-0.136,-0.128,4
4,6.5,2009-11-06,-0.14025,-0.147,-0.132,4
4,6.5,2009-11-05,-0.13725,-0.147,-0.129,4
4,6.5,2009-11-04,-0.13825,-0.143,-0.131,4
4,6.5,2009-11-03,-0.1425,-0.147,-0.139,4
4,6.5,2009-11-02,-0.13825,-0.147,-0.128,4
4,6.5,2009-11-01,-0.13675,-0.148,-0.132,4
4,6.5,2009-10-31,-0.14225,-0.152,-0.131,4
4,6.5,2009-10-30,-0.13775,-0.151,-0.132,4
4,6.5,2009-10-29,-0.1335,-0.136,-0.132,4
4,6.5,2009-10-28,-0.1405,-0.154,-0.136,4
4,6.5,2009-10-27,-0.14425,-0.154,-0.136,4
4,6.5,2009-10-26,-0.14525,-0.154,-0.132,4
4,6.5,2009-10-25,-0.1415,-0.151,-0.132,4
4,6.5,2009-10-24,-0.1435,-0.151,-0.133,4
4,6.5,2009-10-23,-0.1425,-0.151,-0.136,4
4,6.5,2009-10-22,-0.1395,-0.143,-0.136,4
4,6.5,2009-10-21,-0.14625,-0.151,-0.14,4
4,6.5,2009-10-20,-0.1445,-0.151,-0.14,4
4,6.5,2009-10-19,-0.13975,-0.147,-0.136,4
4,6.5,2009-10-18,-0.14425,-0.153,-0.139,4
4,6.5,2009-10-17,-0.14125,-0.147,-0.139,4
4,6.5,2009-10-16,-0.14575,-0.154,-0.14,4
4,6.5,2009-10-15,-0.147,-0.147,-0.147,2
4,6.5,2009-10-14,NA,NA,NA,0
4,6.5,2009-10-13,-0.148,-0.148,-0.148,1
4,6.5,2009-10-12,-0.14975,-0.156,-0.144,4
4,6.5,2009-10-11,-0.15,-0.16,-0.145,4
4,6.5,2009-10-10,-0.1465,-0.148,-0.145,2
4,5.5,2015-09-30,-0.04125,-0.048,-0.038,4
4,5.5,2015-09-29,-0.04175,-0.047,-0.038,4
4,5.5,2015-09-28,-0.04375,-0.048,-0.039,4
4,5.5,2015-09-27,-0.04325,-0.048,-0.039,4
4,5.5,2015-09-26,-0.04425,-0.051,-0.04,4
4,5.5,2015-09-25,-0.043,-0.048,-0.039,4
4,5.5,2015-09-24,-0.0425,-0.048,-0.038,4
4,5.5,2015-09-23,-0.04025,-0.042,-0.038,4
4,5.5,2015-09-22,-0.044,-0.047,-0.04,4
4,5.5,2015-09-21,-0.045,-0.051,-0.04,4
4,5.5,2015-09-20,-0.045,-0.05,-0.041,4
4,5.5,2015-09-19,-0.042,-0.047,-0.039,4
4,5.5,2015-09-18,-0.044,-0.049,-0.039,4
4,5.5,2015-09-17,-0.04425,-0.046,-0.042,4
4,5.5,2015-09-16,-0.0455,-0.047,-0.041,4
4,5.5,2015-09-15,-0.0435,-0.047,-0.042,4
4,5.5,2015-09-14,-0.044,-0.046,-0.042,4
4,5.5,2015-09-13,-0.045,-0.047,-0.043,4
4,5.5,2015-09-12,-0.0465,-0.051,-0.042,4
4,5.5,2015-09-11,-0.04425,-0.047,-0.042,4
4,5.5,2015-09-10,-0.04575,-0.05,-0.042,4
4,5.5,2015-09-09,-0.048,-0.052,-0.044,4
4,5.5,2015-09-08,-0.04675,-0.051,-0.041,4
4,5.5,2015-09-07,-0.0455,-0.054,-0.039,4
4,5.5,2015-09-06,-0.04325,-0.047,-0.039,4
4,5.5,2015-09-05,-0.03975,-0.043,-0.038,4
4,5.5,2015-09-04,-0.0445,-0.049,-0.039,4
4,5.5,2015-09-03,-0.04425,-0.046,-0.042,4
4,5.5,2015-09-02,-0.0465,-0.047,-0.046,4
4,5.5,2015-09-01,-0.04875,-0.05,-0.046,4
4,5.5,2015-08-31,-0.053,-0.057,-0.049,4
4,5.5,2015-08-30,-0.0555,-0.06,-0.053,4
4,5.5,2015-08-29,-0.057,-0.063,-0.053,4
4,5.5,2015-08-28,-0.05925,-0.066,-0.053,4
4,5.5,2015-08-27,-0.05975,-0.066,-0.055,4
4,5.5,2015-08-26,-0.059,-0.066,-0.055,4
4,5.5,2015-08-25,-0.055,-0.059,-0.048,4
4,5.5,2015-08-24,-0.056,-0.059,-0.055,4
4,5.5,2015-08-23,-0.05525,-0.059,-0.053,4
4,5.5,2015-08-22,-0.058,-0.066,-0.052,4
4,5.5,2015-08-21,-0.05725,-0.063,-0.052,4
4,5.5,2015-08-20,-0.0545,-0.059,-0.048,4
4,5.5,2015-08-19,-0.05075,-0.053,-0.048,4
4,5.5,2015-08-18,-0.05025,-0.053,-0.048,4
4,5.5,2015-08-17,-0.052,-0.053,-0.051,4
4,5.5,2015-08-16,-0.0515,-0.055,-0.047,4
4,5.5,2015-08-15,-0.04975,-0.052,-0.045,4
4,5.5,2015-08-14,-0.05325,-0.055,-0.052,4
4,5.5,2015-08-13,-0.05825,-0.066,-0.055,4
4,5.5,2015-08-12,-0.05775,-0.066,-0.053,4
4,5.5,2015-08-11,-0.05525,-0.059,-0.053,4
4,5.5,2015-08-10,-0.0545,-0.057,-0.053,4
4,5.5,2015-08-09,-0.05475,-0.056,-0.053,4
4,5.5,2015-08-08,-0.05675,-0.059,-0.056,4
4,5.5,2015-08-07,-0.06075,-0.066,-0.056,4
4,5.5,2015-08-06,-0.06325,-0.066,-0.062,4
4,5.5,2015-08-05,-0.06175,-0.066,-0.057,4
4,5.5,2015-08-04,-0.06175,-0.063,-0.06,4
4,5.5,2015-08-03,-0.061,-0.065,-0.055,4
4,5.5,2015-08-02,-0.0585,-0.062,-0.055,4
4,5.5,2015-08-01,-0.0565,-0.059,-0.055,4
4,5.5,2015-07-31,-0.0595,-0.064,-0.053,4
4,5.5,2015-07-30,-0.0585,-0.059,-0.058,4
4,5.5,2015-07-29,-0.0575,-0.062,-0.055,4
4,5.5,2015-07-28,-0.06,-0.064,-0.055,4
4,5.5,2015-07-27,-0.05975,-0.062,-0.058,4
4,5.5,2015-07-26,-0.05925,-0.062,-0.055,4
4,5.5,2015-07-25,-0.058,-0.062,-0.054,4
4,5.5,2015-07-24,-0.06175,-0.067,-0.058,4
4,5.5,2015-07-23,-0.0605,-0.062,-0.058,4
4,5.5,2015-07-22,-0.06175,-0.065,-0.058,4
4,5.5,2015-07-21,-0.06275,-0.065,-0.062,4
4,5.5,2015-07-20,-0.0625,-0.065,-0.061,4
4,5.5,2015-07-19,-0.06675,-0.07,-0.064,4
4,5.5,2015-07-18,-0.06925,-0.071,-0.067,4
4,5.5,2015-07-17,-0.0715,-0.073,-0.071,4
4,5.5,2015-07-16,-0.07175,-0.074,-0.071,4
4,5.5,2015-07-15,-0.07175,-0.074,-0.071,4
4,5.5,2015-07-14,-0.071,-0.074,-0.068,4
4,5.5,2015-07-13,-0.06975,-0.071,-0.067,4
4,5.5,2015-07-12,-0.07225,-0.074,-0.07,4
4,5.5,2015-07-11,-0.074,-0.077,-0.07,4
4,5.5,2015-07-10,-0.07625,-0.08,-0.073,4
4,5.5,2015-07-09,-0.0745,-0.076,-0.073,2
4,5.5,2015-07-08,NA,NA,NA,0
4,5.5,2015-07-07,NA,NA,NA,0
4,5.5,2015-07-06,NA,NA,NA,0
4,5.5,2015-07-05,NA,NA,NA,0
4,5.5,2015-07-04,NA,NA,NA,0
4,5.5,2015-07-03,NA,NA,NA,0
4,5.5,2015-07-02,NA,NA,NA,0
4,5.5,2015-07-01,NA,NA,NA,0
4,5.5,2015-06-30,NA,NA,NA,0
4,5.5,2015-06-29,NA,NA,NA,0
4,5.5,2015-06-28,NA,NA,NA,0
4,5.5,2015-06-27,NA,NA,NA,0
4,5.5,2015-06-26,NA,NA,NA,0
4,5.5,2015-06-25,NA,NA,NA,0
4,5.5,2015-06-24,NA,NA,NA,0
4,5.5,2015-06-23,NA,NA,NA,0
4,5.5,2015-06-22,NA,NA,NA,0
4,5.5,2015-06-21,NA,NA,NA,0
4,5.5,2015-06-20,NA,NA,NA,0
4,5.5,2015-06-19,NA,NA,NA,0
4,5.5,2015-06-18,NA,NA,NA,0
4,5.5,2015-06-17,NA,NA,NA,0
4,5.5,2015-06-16,NA,NA,NA,0
4,5.5,2015-06-15,NA,NA,NA,0
4,5.5,2015-06-14,NA,NA,NA,0
4,5.5,2015-06-13,NA,NA,NA,0
4,5.5,2015-06-12,NA,NA,NA,0
4,5.5,2015-06-11,NA,NA,NA,0
4,5.5,2015-06-10,NA,NA,NA,0
4,5.5,2015-06-09,NA,NA,NA,0
4,5.5,2015-06-08,NA,NA,NA,0
4,5.5,2015-06-07,NA,NA,NA,0
4,5.5,2015-06-06,NA,NA,NA,0
4,5.5,2015-06-05,NA,NA,NA,0
4,5.5,2015-06-04,NA,NA,NA,0
4,5.5,2015-06-03,NA,NA,NA,0
4,5.5,2015-06-02,NA,NA,NA,0
4,5.5,2015-06-01,NA,NA,NA,0
4,5.5,2015-05-31,NA,NA,NA,0
4,5.5,2015-05-30,NA,NA,NA,0
4,5.5,2015-05-29,NA,NA,NA,0
4,5.5,2015-05-28,NA,NA,NA,0
4,5.5,2015-05-27,NA,NA,NA,0
4,5.5,2015-05-26,NA,NA,NA,0
4,5.5,2015-05-25,NA,NA,NA,0
4,5.5,2015-05-24,NA,NA,NA,0
4,5.5,2015-05-23,NA,NA,NA,0
4,5.5,2015-05-22,NA,NA,NA,0
4,5.5,2015-05-21,NA,NA,NA,0
4,5.5,2015-05-20,NA,NA,NA,0
4,5.5,2015-05-19,NA,NA,NA,0
4,5.5,2015-05-18,NA,NA,NA,0
4,5.5,2015-05-17,NA,NA,NA,0
4,5.5,2015-05-16,NA,NA,NA,0
4,5.5,2015-05-15,NA,NA,NA,0
4,5.5,2015-05-14,NA,NA,NA,0
4,5.5,2015-05-13,NA,NA,NA,0
4,5.5,2015-05-12,NA,NA,NA,0
4,5.5,2015-05-11,NA,NA,NA,0
4,5.5,2015-05-10,NA,NA,NA,0
4,5.5,2015-05-09,NA,NA,NA,0
4,5.5,2015-05-08,NA,NA,NA,0
4,5.5,2015-05-07,NA,NA,NA,0
4,5.5,2015-05-06,NA,NA,NA,0
4,5.5,2015-05-05,NA,NA,NA,0
4,5.5,2015-05-04,NA,NA,NA,0
4,5.5,2015-05-03,NA,NA,NA,0
4,5.5,2015-05-02,NA,NA,NA,0
4,5.5,2015-05-01,NA,NA,NA,0
4,5.5,2015-04-30,NA,NA,NA,0
4,5.5,2015-04-29,NA,NA,NA,0
4,5.5,2015-04-28,NA,NA,NA,0
4,5.5,2015-04-27,NA,NA,NA,0
4,5.5,2015-04-26,NA,NA,NA,0
4,5.5,2015-04-25,NA,NA,NA,0
4,5.5,2015-04-24,NA,NA,NA,0
4,5.5,2015-04-23,NA,NA,NA,0
4,5.5,2015-04-22,NA,NA,NA,0
4,5.5,2015-04-21,NA,NA,NA,0
4,5.5,2015-04-20,NA,NA,NA,0
4,5.5,2015-04-19,NA,NA,NA,0
4,5.5,2015-04-18,NA,NA,NA,0
4,5.5,2015-04-17,NA,NA,NA,0
4,5.5,2015-04-16,NA,NA,NA,0
4,5.5,2015-04-15,NA,NA,NA,0
4,5.5,2015-04-14,NA,NA,NA,0
4,5.5,2015-04-13,NA,NA,NA,0
4,5.5,2015-04-12,NA,NA,NA,0
4,5.5,2015-04-11,NA,NA,NA,0
4,5.5,2015-04-10,NA,NA,NA,0
4,5.5,2015-04-09,-0.296,-0.296,-0.296,1
4,5.5,2015-04-08,-0.294,-0.299,-0.288,4
4,5.5,2015-04-07,-0.284,-0.29,-0.275,4
4,5.5,2015-04-06,-0.274,-0.278,-0.269,4
4,5.5,2015-04-05,-0.264,-0.267,-0.258,4
4,5.5,2015-04-04,-0.2555,-0.259,-0.253,4
4,5.5,2015-04-03,-0.24775,-0.253,-0.242,4
4,5.5,2015-04-02,-0.23525,-0.239,-0.232,4
4,5.5,2015-04-01,-0.224,-0.228,-0.219,4
4,5.5,2015-03-31,-0.21375,-0.218,-0.209,4
4,5.5,2015-03-30,-0.204,-0.207,-0.199,4
4,5.5,2015-03-29,-0.19525,-0.199,-0.19,4
4,5.5,2015-03-28,-0.18375,-0.188,-0.173,4
4,5.5,2015-03-27,-0.172,-0.176,-0.164,4
4,5.5,2015-03-26,-0.1615,-0.166,-0.153,4
4,5.5,2015-03-25,-0.15025,-0.156,-0.141,4
4,5.5,2015-03-24,-0.14025,-0.147,-0.13,4
4,5.5,2015-03-23,-0.1275,-0.132,-0.117,4
4,5.5,2015-03-22,-0.115,-0.119,-0.108,4
4,5.5,2015-03-21,-0.10575,-0.108,-0.101,4
4,5.5,2015-03-20,-0.09675,-0.1,-0.091,4
4,5.5,2015-03-19,-0.088,-0.093,-0.079,4
4,5.5,2015-03-18,-0.07975,-0.086,-0.076,4
4,5.5,2015-03-17,-0.07325,-0.081,-0.066,4
4,5.5,2015-03-16,-0.06875,-0.075,-0.063,4
4,5.5,2015-03-15,-0.06375,-0.068,-0.059,4
4,5.5,2015-03-14,-0.06025,-0.069,-0.053,4
4,5.5,2015-03-13,-0.0565,-0.066,-0.051,4
4,5.5,2015-03-12,-0.05575,-0.064,-0.051,4
4,5.5,2015-03-11,-0.0555,-0.06,-0.053,4
4,5.5,2015-03-10,-0.0565,-0.06,-0.053,4
4,5.5,2015-03-09,-0.05525,-0.06,-0.05,4
4,5.5,2015-03-08,-0.05525,-0.061,-0.051,4
4,5.5,2015-03-07,-0.05225,-0.057,-0.05,4
4,5.5,2015-03-06,-0.05025,-0.054,-0.044,4
4,5.5,2015-03-05,-0.04575,-0.049,-0.043,4
4,5.5,2015-03-04,-0.04625,-0.05,-0.042,4
4,5.5,2015-03-03,-0.0465,-0.049,-0.044,4
4,5.5,2015-03-02,-0.04575,-0.048,-0.043,4
4,5.5,2015-03-01,-0.04625,-0.047,-0.046,4
4,5.5,2015-02-28,-0.04675,-0.049,-0.044,4
4,5.5,2015-02-27,-0.046,-0.049,-0.044,4
4,5.5,2015-02-26,-0.04275,-0.045,-0.04,4
4,5.5,2015-02-25,-0.0415,-0.044,-0.04,4
4,5.5,2015-02-24,-0.04275,-0.048,-0.04,4
4,5.5,2015-02-23,-0.0445,-0.046,-0.042,4
4,5.5,2015-02-22,-0.045,-0.046,-0.044,4
4,5.5,2015-02-21,-0.043,-0.046,-0.041,4
4,5.5,2015-02-20,-0.04275,-0.045,-0.041,4
4,5.5,2015-02-19,-0.04275,-0.046,-0.04,4
4,5.5,2015-02-18,-0.04225,-0.045,-0.039,4
4,5.5,2015-02-17,-0.04175,-0.046,-0.039,4
4,5.5,2015-02-16,-0.04125,-0.043,-0.039,4
4,5.5,2015-02-15,-0.04375,-0.047,-0.041,4
4,5.5,2015-02-14,-0.0435,-0.045,-0.039,4
4,5.5,2015-02-13,-0.044,-0.048,-0.04,4
4,5.5,2015-02-12,-0.044,-0.047,-0.04,4
4,5.5,2015-02-11,-0.04325,-0.044,-0.042,4
4,5.5,2015-02-10,-0.0435,-0.046,-0.041,4
4,5.5,2015-02-09,-0.042,-0.044,-0.041,4
4,5.5,2015-02-08,-0.04125,-0.043,-0.04,4
4,5.5,2015-02-07,-0.04075,-0.044,-0.039,4
4,5.5,2015-02-06,-0.04275,-0.044,-0.042,4
4,5.5,2015-02-05,-0.04125,-0.043,-0.038,4
4,5.5,2015-02-04,-0.04075,-0.044,-0.037,4
4,5.5,2015-02-03,-0.03875,-0.041,-0.035,4
4,5.5,2015-02-02,-0.03875,-0.044,-0.034,4
4,5.5,2015-02-01,-0.0385,-0.044,-0.035,4
4,5.5,2015-01-31,-0.0385,-0.04,-0.037,4
4,5.5,2015-01-30,-0.03975,-0.042,-0.037,4
4,5.5,2015-01-29,-0.041,-0.043,-0.039,4
4,5.5,2015-01-28,-0.04125,-0.044,-0.04,4
4,5.5,2015-01-27,-0.041,-0.043,-0.04,4
4,5.5,2015-01-26,-0.04025,-0.043,-0.036,4
4,5.5,2015-01-25,-0.04,-0.042,-0.038,4
4,5.5,2015-01-24,-0.04175,-0.045,-0.04,4
4,5.5,2015-01-23,-0.04075,-0.042,-0.039,4
4,5.5,2015-01-22,-0.04025,-0.041,-0.039,4
4,5.5,2015-01-21,-0.042,-0.043,-0.041,4
4,5.5,2015-01-20,-0.043,-0.044,-0.041,4
4,5.5,2015-01-19,-0.042,-0.046,-0.04,4
4,5.5,2015-01-18,-0.04,-0.041,-0.038,4
4,5.5,2015-01-17,-0.03975,-0.04,-0.039,4
4,5.5,2015-01-16,-0.04325,-0.045,-0.04,4
4,5.5,2015-01-15,-0.0445,-0.046,-0.042,4
4,5.5,2015-01-14,-0.04325,-0.044,-0.042,4
4,5.5,2015-01-13,-0.045,-0.049,-0.042,4
4,5.5,2015-01-12,-0.0425,-0.046,-0.04,4
4,5.5,2015-01-11,-0.04275,-0.044,-0.041,4
4,5.5,2015-01-10,-0.04825,-0.05,-0.045,4
4,5.5,2015-01-09,-0.046,-0.048,-0.045,4
4,5.5,2015-01-08,-0.04375,-0.049,-0.04,4
4,5.5,2015-01-07,-0.044,-0.044,-0.044,4
4,5.5,2015-01-06,-0.045,-0.047,-0.042,4
4,5.5,2015-01-05,-0.0435,-0.047,-0.04,4
4,5.5,2015-01-04,-0.04325,-0.045,-0.04,4
4,5.5,2015-01-03,-0.04525,-0.048,-0.043,4
4,5.5,2015-01-02,-0.0465,-0.05,-0.045,4
4,5.5,2015-01-01,-0.045,-0.046,-0.044,4
4,5.5,2014-12-31,-0.042,-0.045,-0.04,4
4,5.5,2014-12-30,-0.04275,-0.046,-0.038,4
4,5.5,2014-12-29,-0.0395,-0.043,-0.038,4
4,5.5,2014-12-28,-0.04075,-0.043,-0.039,4
4,5.5,2014-12-27,-0.04325,-0.047,-0.041,4
4,5.5,2014-12-26,-0.04025,-0.041,-0.04,4
4,5.5,2014-12-25,-0.04425,-0.048,-0.041,4
4,5.5,2014-12-24,-0.046,-0.049,-0.044,4
4,5.5,2014-12-23,-0.05,-0.052,-0.049,4
4,5.5,2014-12-22,-0.048,-0.049,-0.045,4
4,5.5,2014-12-21,-0.047,-0.049,-0.045,4
4,5.5,2014-12-20,-0.04475,-0.046,-0.044,4
4,5.5,2014-12-19,-0.0455,-0.047,-0.044,4
4,5.5,2014-12-18,-0.04725,-0.049,-0.043,4
4,5.5,2014-12-17,-0.04375,-0.045,-0.042,4
4,5.5,2014-12-16,-0.04475,-0.047,-0.043,4
4,5.5,2014-12-15,-0.04675,-0.048,-0.045,4
4,5.5,2014-12-14,-0.0455,-0.047,-0.044,4
4,5.5,2014-12-13,-0.04825,-0.049,-0.048,4
4,5.5,2014-12-12,-0.047,-0.048,-0.046,4
4,5.5,2014-12-11,-0.043,-0.044,-0.042,4
4,5.5,2014-12-10,-0.0455,-0.049,-0.044,4
4,5.5,2014-12-09,-0.04175,-0.044,-0.04,4
4,5.5,2014-12-08,-0.046,-0.05,-0.042,4
4,5.5,2014-12-07,-0.045,-0.048,-0.042,4
4,5.5,2014-12-06,-0.04675,-0.049,-0.046,4
4,5.5,2014-12-05,-0.0455,-0.047,-0.043,4
4,5.5,2014-12-04,-0.0475,-0.05,-0.046,4
4,5.5,2014-12-03,-0.04775,-0.049,-0.047,4
4,5.5,2014-12-02,-0.0485,-0.05,-0.048,4
4,5.5,2014-12-01,-0.04825,-0.049,-0.048,4
4,5.5,2014-11-30,-0.05125,-0.055,-0.049,4
4,5.5,2014-11-29,-0.05125,-0.053,-0.048,4
4,5.5,2014-11-28,-0.04925,-0.051,-0.048,4
4,5.5,2014-11-27,-0.04825,-0.049,-0.048,4
4,5.5,2014-11-26,-0.05025,-0.052,-0.048,4
4,5.5,2014-11-25,-0.051,-0.052,-0.049,4
4,5.5,2014-11-24,-0.054,-0.057,-0.051,4
4,5.5,2014-11-23,-0.052,-0.054,-0.049,4
4,5.5,2014-11-22,-0.051,-0.053,-0.049,4
4,5.5,2014-11-21,-0.05225,-0.054,-0.051,4
4,5.5,2014-11-20,-0.0515,-0.054,-0.049,4
4,5.5,2014-11-19,-0.04775,-0.05,-0.045,4
4,5.5,2014-11-18,-0.04675,-0.048,-0.045,4
4,5.5,2014-11-17,-0.04825,-0.05,-0.046,4
4,5.5,2014-11-16,-0.0475,-0.05,-0.046,4
4,5.5,2014-11-15,-0.0495,-0.053,-0.046,4
4,5.5,2014-11-14,-0.0505,-0.052,-0.048,4
4,5.5,2014-11-13,-0.0495,-0.051,-0.048,4
4,5.5,2014-11-12,-0.051,-0.054,-0.048,4
4,5.5,2014-11-11,-0.05425,-0.055,-0.052,4
4,5.5,2014-11-10,-0.0515,-0.054,-0.05,4
4,5.5,2014-11-09,-0.04975,-0.053,-0.048,4
4,5.5,2014-11-08,-0.049,-0.051,-0.046,4
4,5.5,2014-11-07,-0.05,-0.052,-0.048,4
4,5.5,2014-11-06,-0.0495,-0.051,-0.047,4
4,5.5,2014-11-05,-0.05,-0.054,-0.046,4
4,5.5,2014-11-04,-0.05025,-0.053,-0.048,4
4,5.5,2014-11-03,-0.0515,-0.055,-0.049,4
4,5.5,2014-11-02,-0.052,-0.053,-0.051,4
4,5.5,2014-11-01,-0.05325,-0.055,-0.052,4
4,5.5,2014-10-31,-0.054,-0.056,-0.052,4
4,5.5,2014-10-30,-0.054,-0.055,-0.052,4
4,5.5,2014-10-29,-0.05025,-0.051,-0.048,4
4,5.5,2014-10-28,-0.04975,-0.051,-0.048,4
4,5.5,2014-10-27,-0.05375,-0.055,-0.051,4
4,5.5,2014-10-26,-0.05175,-0.054,-0.05,4
4,5.5,2014-10-25,-0.0545,-0.057,-0.051,4
4,5.5,2014-10-24,-0.054,-0.055,-0.051,4
4,5.5,2014-10-23,-0.05175,-0.054,-0.05,4
4,5.5,2014-10-22,-0.05,-0.051,-0.047,4
4,5.5,2014-10-21,-0.055,-0.057,-0.053,4
4,5.5,2014-10-20,-0.05825,-0.059,-0.057,4
4,5.5,2014-10-19,-0.05825,-0.059,-0.057,4
4,5.5,2014-10-18,-0.05775,-0.059,-0.056,4
4,5.5,2014-10-17,-0.0585,-0.059,-0.058,4
4,5.5,2014-10-16,-0.05775,-0.059,-0.056,4
4,5.5,2014-10-15,-0.05725,-0.062,-0.055,4
4,5.5,2014-10-14,-0.0555,-0.057,-0.054,4
4,5.5,2014-10-13,-0.055,-0.058,-0.051,4
4,5.5,2014-10-12,-0.05875,-0.062,-0.055,4
4,5.5,2014-10-11,-0.0575,-0.061,-0.055,4
4,5.5,2014-10-10,-0.0575,-0.06,-0.055,4
4,5.5,2014-10-09,-0.05675,-0.06,-0.054,4
4,5.5,2014-10-08,-0.059,-0.062,-0.055,4
4,5.5,2014-10-07,-0.05575,-0.059,-0.048,4
4,5.5,2014-10-06,-0.056,-0.061,-0.049,4
4,5.5,2014-10-05,-0.0555,-0.06,-0.051,4
4,5.5,2014-10-04,-0.05725,-0.059,-0.055,4
4,5.5,2014-10-03,-0.058,-0.064,-0.055,4
4,5.5,2014-10-02,-0.05825,-0.064,-0.055,4
4,5.5,2014-10-01,-0.057,-0.061,-0.052,4
4,5.5,2014-09-30,-0.0545,-0.056,-0.053,4
4,5.5,2014-09-29,-0.05625,-0.06,-0.052,4
4,5.5,2014-09-28,-0.05675,-0.06,-0.053,4
4,5.5,2014-09-27,-0.05725,-0.06,-0.055,4
4,5.5,2014-09-26,-0.057,-0.064,-0.052,4
4,5.5,2014-09-25,-0.05425,-0.057,-0.051,4
4,5.5,2014-09-24,-0.056,-0.059,-0.053,4
4,5.5,2014-09-23,-0.05825,-0.063,-0.054,4
4,5.5,2014-09-22,-0.05725,-0.063,-0.054,4
4,5.5,2014-09-21,-0.05575,-0.056,-0.055,4
4,5.5,2014-09-20,-0.05725,-0.06,-0.054,4
4,5.5,2014-09-19,-0.05767,-0.059,-0.055,3
4,5.5,2014-09-18,-0.06125,-0.067,-0.059,4
4,5.5,2014-09-17,-0.0615,-0.067,-0.059,4
4,5.5,2014-09-16,-0.06325,-0.067,-0.059,4
4,5.5,2014-09-15,-0.062,-0.067,-0.059,4
4,5.5,2014-09-14,-0.0615,-0.067,-0.059,4
4,5.5,2014-09-13,-0.0615,-0.067,-0.059,4
4,5.5,2014-09-12,-0.07425,-0.078,-0.067,4
4,5.5,2014-09-11,-0.06525,-0.076,-0.059,4
4,5.5,2014-09-10,-0.06275,-0.067,-0.059,4
4,5.5,2014-09-09,-0.06125,-0.067,-0.059,4
4,5.5,2014-09-08,-0.064,-0.069,-0.059,4
4,5.5,2014-09-07,-0.0635,-0.067,-0.059,4
4,5.5,2014-09-06,-0.063,-0.067,-0.059,4
4,5.5,2014-09-05,-0.061,-0.066,-0.059,4
4,5.5,2014-09-04,-0.063,-0.067,-0.059,4
4,5.5,2014-09-03,-0.0675,-0.077,-0.059,4
4,5.5,2014-09-02,-0.06575,-0.078,-0.059,4
4,5.5,2014-09-01,-0.074,-0.078,-0.067,4
4,5.5,2014-08-31,-0.06475,-0.074,-0.059,4
4,5.5,2014-08-30,-0.063,-0.067,-0.059,4
4,5.5,2014-08-29,-0.06325,-0.067,-0.059,4
4,5.5,2014-08-28,-0.0685,-0.079,-0.059,4
4,5.5,2014-08-27,-0.06675,-0.078,-0.059,4
4,5.5,2014-08-26,-0.0735,-0.079,-0.059,4
4,5.5,2014-08-25,-0.0675,-0.078,-0.059,4
4,5.5,2014-08-24,-0.07425,-0.078,-0.067,4
4,5.5,2014-08-23,-0.07875,-0.085,-0.074,4
4,5.5,2014-08-22,-0.0745,-0.079,-0.067,4
4,5.5,2014-08-21,-0.07875,-0.086,-0.074,4
4,5.5,2014-08-20,-0.0795,-0.086,-0.077,4
4,5.5,2014-08-19,-0.076,-0.081,-0.067,4
4,5.5,2014-08-18,-0.0815,-0.086,-0.078,4
4,5.5,2014-08-17,-0.08025,-0.086,-0.074,4
4,5.5,2014-08-16,-0.076,-0.078,-0.074,4
4,5.5,2014-08-15,-0.076,-0.078,-0.074,4
4,5.5,2014-08-14,-0.07625,-0.079,-0.074,4
4,5.5,2014-08-13,-0.077,-0.078,-0.074,4
4,5.5,2014-08-12,-0.08025,-0.086,-0.078,4
4,5.5,2014-08-11,-0.0815,-0.085,-0.078,4
4,5.5,2014-08-10,-0.0845,-0.085,-0.083,4
4,5.5,2014-08-09,-0.08325,-0.085,-0.078,4
4,5.5,2014-08-08,-0.08325,-0.086,-0.078,4
4,5.5,2014-08-07,-0.082,-0.086,-0.078,4
4,5.5,2014-08-06,-0.08225,-0.086,-0.078,4
4,5.5,2014-08-05,-0.0815,-0.085,-0.078,4
4,5.5,2014-08-04,-0.08175,-0.086,-0.078,4
4,5.5,2014-08-03,-0.07975,-0.085,-0.078,4
4,5.5,2014-08-02,-0.0815,-0.085,-0.078,4
4,5.5,2014-08-01,-0.082,-0.086,-0.078,4
4,5.5,2014-07-31,-0.0825,-0.086,-0.078,4
4,5.5,2014-07-30,-0.07875,-0.08,-0.078,4
4,5.5,2014-07-29,-0.077,-0.078,-0.074,4
4,5.5,2014-07-28,-0.0795,-0.085,-0.077,4
4,5.5,2014-07-27,-0.0815,-0.085,-0.078,4
4,5.5,2014-07-26,-0.0825,-0.096,-0.078,4
4,5.5,2014-07-25,-0.082,-0.086,-0.078,4
4,5.5,2014-07-24,-0.0845,-0.096,-0.078,4
4,5.5,2014-07-23,-0.08175,-0.086,-0.078,4
4,5.5,2014-07-22,-0.07975,-0.084,-0.078,4
4,5.5,2014-07-21,-0.0825,-0.096,-0.078,4
4,5.5,2014-07-20,-0.08475,-0.096,-0.078,4
4,5.5,2014-07-19,-0.09875,-0.104,-0.085,4
4,5.5,2014-07-18,-0.103,-0.104,-0.1,4
4,5.5,2014-07-17,-0.1025,-0.104,-0.099,4
4,5.5,2014-07-16,-0.1005,-0.104,-0.096,4
4,5.5,2014-07-15,-0.1,-0.104,-0.096,4
4,5.5,2014-07-14,-0.10475,-0.115,-0.096,4
4,5.5,2014-07-13,-0.10275,-0.115,-0.096,4
4,5.5,2014-07-12,-0.10775,-0.115,-0.097,4
4,5.5,2014-07-11,-0.103,-0.115,-0.096,4
4,5.5,2014-07-10,-0.1085,-0.115,-0.096,4
4,5.5,2014-07-09,-0.1095,-0.115,-0.104,4
4,5.5,2014-07-08,-0.11275,-0.114,-0.111,4
4,5.5,2014-07-07,-0.11675,-0.122,-0.115,4
4,5.5,2014-07-06,-0.1195,-0.122,-0.115,4
4,5.5,2014-07-05,-0.11875,-0.122,-0.115,4
4,5.5,2014-07-04,-0.1185,-0.122,-0.115,4
4,5.5,2014-07-03,-0.1185,-0.122,-0.115,4
4,5.5,2014-07-02,-0.11475,-0.115,-0.114,4
4,5.5,2014-07-01,-0.11775,-0.122,-0.114,4
4,5.5,2014-06-30,-0.11925,-0.129,-0.111,4
4,5.5,2014-06-29,-0.1225,-0.133,-0.114,4
4,5.5,2014-06-28,-0.11825,-0.122,-0.115,4
4,5.5,2014-06-27,-0.11775,-0.122,-0.114,4
4,5.5,2014-06-26,-0.12075,-0.133,-0.112,4
4,5.5,2014-06-25,-0.1215,-0.133,-0.114,4
4,5.5,2014-06-24,-0.1215,-0.133,-0.115,4
4,5.5,2014-06-23,-0.126,-0.134,-0.115,4
4,5.5,2014-06-22,-0.1275,-0.133,-0.122,4
4,5.5,2014-06-21,-0.13175,-0.137,-0.122,4
4,5.5,2014-06-20,-0.13425,-0.14,-0.13,4
4,5.5,2014-06-19,-0.134,-0.14,-0.13,4
4,5.5,2014-06-18,-0.13325,-0.14,-0.13,4
4,5.5,2014-06-17,-0.13225,-0.14,-0.129,4
4,5.5,2014-06-16,-0.13375,-0.138,-0.13,4
4,5.5,2014-06-15,-0.1325,-0.137,-0.13,4
4,5.5,2014-06-14,-0.13325,-0.137,-0.13,4
4,5.5,2014-06-13,-0.13575,-0.14,-0.133,4
4,5.5,2014-06-12,-0.13575,-0.138,-0.133,4
4,5.5,2014-06-11,-0.14575,-0.157,-0.137,4
4,5.5,2014-06-10,-0.15425,-0.156,-0.152,4
4,5.5,2014-06-09,-0.15425,-0.156,-0.152,4
4,5.5,2014-06-08,-0.155,-0.157,-0.152,4
4,5.5,2014-06-07,-0.154,-0.156,-0.152,4
4,5.5,2014-06-06,-0.154,-0.158,-0.152,4
4,5.5,2014-06-05,-0.15125,-0.156,-0.148,4
4,5.5,2014-06-04,-0.15925,-0.166,-0.149,4
4,5.5,2014-06-03,-0.17075,-0.178,-0.167,4
4,5.5,2014-06-02,-0.1695,-0.174,-0.166,4
4,5.5,2014-06-01,-0.1785,-0.184,-0.171,4
4,5.5,2014-05-31,-0.17875,-0.185,-0.171,4
4,5.5,2014-05-30,-0.1885,-0.197,-0.183,4
4,5.5,2014-05-29,-0.1875,-0.197,-0.182,4
4,5.5,2014-05-28,-0.196,-0.2,-0.189,4
4,5.5,2014-05-27,-0.21,-0.219,-0.2,4
4,5.5,2014-05-26,-0.21025,-0.222,-0.2,4
4,5.5,2014-05-25,-0.225,-0.23,-0.221,4
4,5.5,2014-05-24,-0.22375,-0.23,-0.219,4
4,5.5,2014-05-23,-0.23725,-0.249,-0.226,4
4,5.5,2014-05-22,-0.23625,-0.244,-0.226,4
4,5.5,2014-05-21,-0.2415,-0.25,-0.227,4
4,5.5,2014-05-20,-0.24,-0.246,-0.231,4
4,5.5,2014-05-19,-0.244,-0.252,-0.239,4
4,5.5,2014-05-18,-0.24375,-0.249,-0.239,4
4,5.5,2014-05-17,-0.2425,-0.252,-0.236,4
4,5.5,2014-05-16,-0.24375,-0.252,-0.233,4
4,5.5,2014-05-15,-0.24375,-0.245,-0.24,4
4,5.5,2014-05-14,-0.247,-0.252,-0.241,4
4,5.5,2014-05-13,-0.24225,-0.247,-0.234,4
4,5.5,2014-05-12,-0.233,-0.241,-0.227,4
4,5.5,2014-05-11,-0.23275,-0.241,-0.226,4
4,5.5,2014-05-10,-0.23075,-0.241,-0.222,4
4,5.5,2014-05-09,-0.22625,-0.234,-0.222,4
4,5.5,2014-05-08,-0.22425,-0.234,-0.214,4
4,5.5,2014-05-07,-0.2215,-0.226,-0.217,4
4,5.5,2014-05-06,-0.216,-0.222,-0.208,4
4,5.5,2014-05-05,-0.21425,-0.22,-0.208,4
4,5.5,2014-05-04,-0.20675,-0.215,-0.197,4
4,5.5,2014-05-03,-0.1985,-0.208,-0.19,4
4,5.5,2014-05-02,-0.1975,-0.204,-0.189,4
4,5.5,2014-05-01,-0.19075,-0.2,-0.177,4
4,5.5,2014-04-30,-0.18425,-0.189,-0.178,4
4,5.5,2014-04-29,-0.17925,-0.189,-0.17,4
4,5.5,2014-04-28,-0.17425,-0.177,-0.171,4
4,5.5,2014-04-27,-0.175,-0.178,-0.171,4
4,5.5,2014-04-26,-0.16475,-0.174,-0.152,4
4,5.5,2014-04-25,-0.1615,-0.167,-0.152,4
4,5.5,2014-04-24,-0.15525,-0.167,-0.144,4
4,5.5,2014-04-23,-0.14925,-0.159,-0.14,4
4,5.5,2014-04-22,-0.144,-0.152,-0.138,4
4,5.5,2014-04-21,-0.13775,-0.14,-0.132,4
4,5.5,2014-04-20,-0.1375,-0.142,-0.132,4
4,5.5,2014-04-19,-0.1335,-0.14,-0.124,4
4,5.5,2014-04-18,-0.127,-0.132,-0.121,4
4,5.5,2014-04-17,-0.11975,-0.123,-0.114,4
4,5.5,2014-04-16,-0.11625,-0.121,-0.11,4
4,5.5,2014-04-15,-0.10175,-0.109,-0.097,4
4,5.5,2014-04-14,-0.10525,-0.114,-0.102,4
4,5.5,2014-04-13,-0.10325,-0.109,-0.095,4
4,5.5,2014-04-12,-0.0945,-0.109,-0.084,4
4,5.5,2014-04-11,-0.09025,-0.095,-0.084,4
4,5.5,2014-04-10,-0.0845,-0.09,-0.077,4
4,5.5,2014-04-09,-0.0845,-0.091,-0.079,4
4,5.5,2014-04-08,-0.0755,-0.082,-0.073,4
4,5.5,2014-04-07,-0.077,-0.084,-0.073,4
4,5.5,2014-04-06,-0.08075,-0.091,-0.07,4
4,5.5,2014-04-05,-0.07625,-0.084,-0.07,4
4,5.5,2014-04-04,-0.0755,-0.084,-0.069,4
4,5.5,2014-04-03,-0.07375,-0.077,-0.071,4
4,5.5,2014-04-02,-0.07475,-0.084,-0.065,4
4,5.5,2014-04-01,-0.06875,-0.077,-0.065,4
4,5.5,2014-03-31,-0.06925,-0.077,-0.066,4
4,5.5,2014-03-30,-0.0695,-0.077,-0.066,4
4,5.5,2014-03-29,-0.066,-0.075,-0.058,4
4,5.5,2014-03-28,-0.066,-0.07,-0.059,4
4,5.5,2014-03-27,-0.06775,-0.072,-0.066,4
4,5.5,2014-03-26,-0.06725,-0.069,-0.065,4
4,5.5,2014-03-25,-0.06425,-0.066,-0.061,4
4,5.5,2014-03-24,-0.062,-0.066,-0.058,4
4,5.5,2014-03-23,-0.06425,-0.073,-0.054,4
4,5.5,2014-03-22,-0.06575,-0.071,-0.061,4
4,5.5,2014-03-21,-0.06875,-0.076,-0.065,4
4,5.5,2014-03-20,-0.07125,-0.077,-0.066,4
4,5.5,2014-03-19,-0.06925,-0.073,-0.065,4
4,5.5,2014-03-18,-0.0685,-0.077,-0.058,4
4,5.5,2014-03-17,-0.0725,-0.077,-0.066,4
4,5.5,2014-03-16,-0.06925,-0.073,-0.065,4
4,5.5,2014-03-15,-0.06925,-0.073,-0.066,4
4,5.5,2014-03-14,-0.0685,-0.073,-0.066,4
4,5.5,2014-03-13,-0.06875,-0.073,-0.066,4
4,5.5,2014-03-12,-0.069,-0.073,-0.066,4
4,5.5,2014-03-11,-0.07,-0.077,-0.065,4
4,5.5,2014-03-10,-0.06675,-0.071,-0.065,4
4,5.5,2014-03-09,-0.06775,-0.072,-0.065,4
4,5.5,2014-03-08,-0.0675,-0.072,-0.065,4
4,5.5,2014-03-07,-0.0625,-0.066,-0.06,4
4,5.5,2014-03-06,-0.058,-0.066,-0.05,4
4,5.5,2014-03-05,-0.062,-0.069,-0.053,4
4,5.5,2014-03-04,-0.0565,-0.066,-0.05,4
4,5.5,2014-03-03,-0.058,-0.062,-0.054,2
4,5.5,2014-03-02,-0.06075,-0.066,-0.055,4
4,5.5,2014-03-01,-0.06175,-0.07,-0.052,4
4,5.5,2014-02-28,-0.06075,-0.074,-0.055,4
4,5.5,2014-02-27,-0.062,-0.074,-0.052,4
4,5.5,2014-02-26,-0.0635,-0.071,-0.055,4
4,5.5,2014-02-25,-0.06475,-0.074,-0.059,4
4,5.5,2014-02-24,-0.06475,-0.074,-0.059,4
4,5.5,2014-02-23,-0.062,-0.067,-0.059,4
4,5.5,2014-02-22,-0.0625,-0.069,-0.059,4
4,5.5,2014-02-21,-0.0615,-0.067,-0.055,4
4,5.5,2014-02-20,-0.06275,-0.067,-0.052,4
4,5.5,2014-02-19,-0.06325,-0.072,-0.055,4
4,5.5,2014-02-18,-0.06275,-0.07,-0.056,4
4,5.5,2014-02-17,-0.05925,-0.063,-0.057,4
4,5.5,2014-02-16,-0.06125,-0.068,-0.059,4
4,5.5,2014-02-15,-0.0655,-0.073,-0.057,4
4,5.5,2014-02-14,-0.0645,-0.077,-0.051,4
4,5.5,2014-02-13,-0.063,-0.073,-0.052,4
4,5.5,2014-02-12,-0.05975,-0.066,-0.054,4
4,5.5,2014-02-11,-0.05575,-0.058,-0.055,4
4,5.5,2014-02-10,-0.06075,-0.067,-0.054,4
4,5.5,2014-02-09,-0.05375,-0.059,-0.052,4
4,5.5,2014-02-08,-0.0615,-0.07,-0.053,4
4,5.5,2014-02-07,-0.06375,-0.068,-0.055,4
4,5.5,2014-02-06,-0.066,-0.074,-0.052,4
4,5.5,2014-02-05,-0.06,-0.066,-0.052,4
4,5.5,2014-02-04,-0.06525,-0.074,-0.059,4
4,5.5,2014-02-03,-0.06475,-0.07,-0.059,4
4,5.5,2014-02-02,-0.06125,-0.072,-0.053,4
4,5.5,2014-02-01,-0.066,-0.075,-0.059,4
4,5.5,2014-01-31,-0.05975,-0.073,-0.053,4
4,5.5,2014-01-30,-0.06025,-0.066,-0.052,4
4,5.5,2014-01-29,-0.06275,-0.068,-0.056,4
4,5.5,2014-01-28,-0.06325,-0.066,-0.062,4
4,5.5,2014-01-27,-0.0575,-0.062,-0.053,4
4,5.5,2014-01-26,-0.0585,-0.066,-0.052,4
4,5.5,2014-01-25,-0.06475,-0.07,-0.059,4
4,5.5,2014-01-24,-0.0635,-0.07,-0.058,4
4,5.5,2014-01-23,-0.058,-0.066,-0.052,4
4,5.5,2014-01-22,-0.05825,-0.06,-0.055,4
4,5.5,2014-01-21,-0.06025,-0.073,-0.052,4
4,5.5,2014-01-20,-0.06625,-0.074,-0.059,4
4,5.5,2014-01-19,-0.0685,-0.073,-0.066,4
4,5.5,2014-01-18,-0.067,-0.074,-0.058,4
4,5.5,2014-01-17,-0.064,-0.072,-0.058,4
4,5.5,2014-01-16,-0.0675,-0.074,-0.063,4
4,5.5,2014-01-15,-0.0665,-0.069,-0.064,4
4,5.5,2014-01-14,-0.06375,-0.07,-0.059,4
4,5.5,2014-01-13,-0.06825,-0.074,-0.063,4
4,5.5,2014-01-12,-0.072,-0.074,-0.067,4
4,5.5,2014-01-11,-0.07375,-0.077,-0.071,4
4,5.5,2014-01-10,-0.0725,-0.076,-0.067,4
4,5.5,2014-01-09,-0.0665,-0.077,-0.056,4
4,5.5,2014-01-08,-0.06675,-0.078,-0.056,4
4,5.5,2014-01-07,-0.076,-0.078,-0.074,4
4,5.5,2014-01-06,-0.072,-0.078,-0.062,4
4,5.5,2014-01-05,-0.0605,-0.067,-0.057,4
4,5.5,2014-01-04,-0.06875,-0.074,-0.067,4
4,5.5,2014-01-03,-0.07025,-0.074,-0.066,4
4,5.5,2014-01-02,-0.064,-0.067,-0.059,4
4,5.5,2014-01-01,-0.0655,-0.07,-0.063,4
4,5.5,2013-12-31,-0.066,-0.068,-0.063,4
4,5.5,2013-12-30,-0.05825,-0.066,-0.053,4
4,5.5,2013-12-29,-0.0595,-0.069,-0.055,4
4,5.5,2013-12-28,-0.06625,-0.074,-0.059,4
4,5.5,2013-12-27,-0.067,-0.074,-0.053,4
4,5.5,2013-12-26,-0.0585,-0.062,-0.054,4
4,5.5,2013-12-25,-0.0705,-0.074,-0.067,4
4,5.5,2013-12-24,-0.069,-0.074,-0.061,4
4,5.5,2013-12-23,-0.06675,-0.07,-0.063,4
4,5.5,2013-12-22,-0.0705,-0.074,-0.067,4
4,5.5,2013-12-21,-0.06875,-0.073,-0.067,4
4,5.5,2013-12-20,-0.067,-0.074,-0.063,4
4,5.5,2013-12-19,-0.06875,-0.074,-0.063,4
4,5.5,2013-12-18,-0.06975,-0.074,-0.065,4
4,5.5,2013-12-17,-0.07325,-0.075,-0.071,4
4,5.5,2013-12-16,-0.07625,-0.078,-0.074,4
4,5.5,2013-12-15,-0.07225,-0.074,-0.067,4
4,5.5,2013-12-14,-0.0685,-0.074,-0.066,4
4,5.5,2013-12-13,-0.0705,-0.074,-0.067,4
4,5.5,2013-12-12,-0.07425,-0.075,-0.074,4
4,5.5,2013-12-11,-0.0765,-0.078,-0.074,4
4,5.5,2013-12-10,-0.075,-0.078,-0.074,4
4,5.5,2013-12-09,-0.07225,-0.074,-0.067,4
4,5.5,2013-12-08,-0.06775,-0.069,-0.067,4
4,5.5,2013-12-07,-0.0675,-0.078,-0.063,4
4,5.5,2013-12-06,-0.0635,-0.067,-0.06,4
4,5.5,2013-12-05,-0.07125,-0.074,-0.067,4
4,5.5,2013-12-04,-0.074,-0.076,-0.072,4
4,5.5,2013-12-03,-0.07525,-0.078,-0.074,4
4,5.5,2013-12-02,-0.074,-0.074,-0.074,4
4,5.5,2013-12-01,-0.06475,-0.07,-0.059,4
4,5.5,2013-11-30,-0.06975,-0.076,-0.059,4
4,5.5,2013-11-29,-0.07125,-0.081,-0.063,4
4,5.5,2013-11-28,-0.062,-0.067,-0.055,4
4,5.5,2013-11-27,-0.07175,-0.079,-0.066,4
4,5.5,2013-11-26,-0.068,-0.077,-0.062,4
4,5.5,2013-11-25,-0.06425,-0.07,-0.056,4
4,5.5,2013-11-24,-0.0695,-0.077,-0.059,4
4,5.5,2013-11-23,-0.067,-0.074,-0.059,4
4,5.5,2013-11-22,-0.067,-0.074,-0.062,4
4,5.5,2013-11-21,-0.068,-0.07,-0.066,4
4,5.5,2013-11-20,-0.0715,-0.079,-0.059,4
4,5.5,2013-11-19,-0.072,-0.078,-0.066,4
4,5.5,2013-11-18,-0.07325,-0.078,-0.067,4
4,5.5,2013-11-17,-0.07275,-0.074,-0.07,4
4,5.5,2013-11-16,-0.07325,-0.076,-0.07,4
4,5.5,2013-11-15,-0.06775,-0.07,-0.066,4
4,5.5,2013-11-14,-0.07475,-0.078,-0.07,4
4,5.5,2013-11-13,-0.07625,-0.085,-0.071,4
4,5.5,2013-11-12,-0.0725,-0.074,-0.07,4
4,5.5,2013-11-11,-0.07075,-0.076,-0.066,4
4,5.5,2013-11-10,-0.06975,-0.076,-0.066,4
4,5.5,2013-11-09,-0.076,-0.082,-0.067,4
4,5.5,2013-11-08,-0.077,-0.078,-0.074,4
4,5.5,2013-11-07,-0.07675,-0.078,-0.074,4
4,5.5,2013-11-06,-0.07425,-0.077,-0.07,4
4,5.5,2013-11-05,-0.06925,-0.074,-0.065,4
4,5.5,2013-11-04,-0.0715,-0.078,-0.067,4
4,5.5,2013-11-03,-0.06825,-0.074,-0.062,4
4,5.5,2013-11-02,-0.0765,-0.078,-0.074,4
4,5.5,2013-11-01,-0.07625,-0.078,-0.074,4
4,5.5,2013-10-31,-0.0755,-0.078,-0.072,4
4,5.5,2013-10-30,-0.071,-0.074,-0.067,4
4,5.5,2013-10-29,-0.07475,-0.081,-0.07,4
4,5.5,2013-10-28,-0.07825,-0.079,-0.078,4
4,5.5,2013-10-27,-0.078,-0.078,-0.078,4
4,5.5,2013-10-26,-0.0835,-0.085,-0.079,4
4,5.5,2013-10-25,-0.07875,-0.082,-0.077,4
4,5.5,2013-10-24,-0.07675,-0.078,-0.074,4
4,5.5,2013-10-23,-0.076,-0.078,-0.074,4
4,5.5,2013-10-22,-0.08,-0.085,-0.078,4
4,5.5,2013-10-21,-0.07975,-0.085,-0.078,4
4,5.5,2013-10-20,-0.0775,-0.08,-0.074,4
4,5.5,2013-10-19,-0.07975,-0.084,-0.078,4
4,5.5,2013-10-18,-0.0795,-0.084,-0.078,4
4,5.5,2013-10-17,-0.076,-0.078,-0.074,4
4,5.5,2013-10-16,-0.07625,-0.078,-0.074,4
4,5.5,2013-10-15,-0.0745,-0.078,-0.072,4
4,5.5,2013-10-14,-0.07475,-0.084,-0.07,4
4,5.5,2013-10-13,-0.07175,-0.078,-0.065,4
4,5.5,2013-10-12,-0.0715,-0.078,-0.063,4
4,5.5,2013-10-11,-0.0705,-0.078,-0.06,4
4,5.5,2013-10-10,-0.072,-0.077,-0.063,4
4,5.5,2013-10-09,-0.07625,-0.078,-0.074,4
4,5.5,2013-10-08,-0.0795,-0.085,-0.077,4
4,5.5,2013-10-07,-0.0745,-0.078,-0.067,4
4,5.5,2013-10-06,-0.07675,-0.078,-0.074,4
4,5.5,2013-10-05,-0.07725,-0.078,-0.075,4
4,5.5,2013-10-04,-0.08125,-0.085,-0.078,4
4,5.5,2013-10-03,-0.0755,-0.079,-0.067,4
4,5.5,2013-10-02,-0.07975,-0.085,-0.078,4
4,5.5,2013-10-01,-0.07525,-0.078,-0.067,4
4,5.5,2013-09-30,-0.07975,-0.085,-0.078,4
4,5.5,2013-09-29,-0.07725,-0.078,-0.075,4
4,5.5,2013-09-28,-0.0815,-0.085,-0.078,4
4,5.5,2013-09-27,-0.0815,-0.085,-0.078,4
4,5.5,2013-09-26,-0.08,-0.084,-0.078,4
4,5.5,2013-09-25,-0.08075,-0.085,-0.078,4
4,5.5,2013-09-24,-0.08125,-0.085,-0.078,4
4,5.5,2013-09-23,-0.08125,-0.085,-0.078,4
4,5.5,2013-09-22,-0.07975,-0.085,-0.078,4
4,5.5,2013-09-21,-0.08,-0.085,-0.078,4
4,5.5,2013-09-20,-0.07975,-0.085,-0.078,4
4,5.5,2013-09-19,-0.07875,-0.085,-0.074,4
4,5.5,2013-09-18,-0.07625,-0.078,-0.074,4
4,5.5,2013-09-17,-0.07675,-0.081,-0.074,4
4,5.5,2013-09-16,-0.07575,-0.078,-0.071,4
4,5.5,2013-09-15,-0.077,-0.078,-0.074,4
4,5.5,2013-09-14,-0.07925,-0.085,-0.076,4
4,5.5,2013-09-13,-0.077,-0.085,-0.067,4
4,5.5,2013-09-12,-0.0735,-0.078,-0.07,4
4,5.5,2013-09-11,-0.07275,-0.078,-0.067,4
4,5.5,2013-09-10,-0.0755,-0.078,-0.072,4
4,5.5,2013-09-09,-0.07875,-0.085,-0.074,4
4,5.5,2013-09-08,-0.07875,-0.083,-0.076,4
4,5.5,2013-09-07,-0.0815,-0.085,-0.078,4
4,5.5,2013-09-06,-0.0815,-0.085,-0.078,4
4,5.5,2013-09-05,-0.082,-0.085,-0.078,4
4,5.5,2013-09-04,-0.08175,-0.085,-0.078,4
4,5.5,2013-09-03,-0.0815,-0.085,-0.078,4
4,5.5,2013-09-02,-0.08,-0.085,-0.078,4
4,5.5,2013-09-01,-0.07975,-0.085,-0.078,4
4,5.5,2013-08-31,-0.08,-0.085,-0.078,4
4,5.5,2013-08-30,-0.08,-0.085,-0.078,4
4,5.5,2013-08-29,-0.07975,-0.085,-0.077,4
4,5.5,2013-08-28,-0.07875,-0.085,-0.074,4
4,5.5,2013-08-27,-0.07625,-0.079,-0.074,4
4,5.5,2013-08-26,-0.0765,-0.078,-0.074,4
4,5.5,2013-08-25,-0.076,-0.078,-0.074,4
4,5.5,2013-08-24,-0.07925,-0.085,-0.076,4
4,5.5,2013-08-23,-0.08125,-0.085,-0.078,4
4,5.5,2013-08-22,-0.08125,-0.085,-0.078,4
4,5.5,2013-08-21,-0.08125,-0.085,-0.078,4
4,5.5,2013-08-20,-0.08325,-0.096,-0.074,4
4,5.5,2013-08-19,-0.0795,-0.084,-0.078,4
4,5.5,2013-08-18,-0.0815,-0.085,-0.078,4
4,5.5,2013-08-17,-0.09025,-0.102,-0.078,4
4,5.5,2013-08-16,-0.086,-0.096,-0.078,4
4,5.5,2013-08-15,-0.09425,-0.104,-0.078,4
4,5.5,2013-08-14,-0.098,-0.102,-0.096,4
4,5.5,2013-08-13,-0.09925,-0.104,-0.096,4
4,5.5,2013-08-12,-0.0995,-0.104,-0.096,4
4,5.5,2013-08-11,-0.0995,-0.104,-0.096,4
4,5.5,2013-08-10,-0.093,-0.104,-0.078,4
4,5.5,2013-08-09,-0.09175,-0.097,-0.078,4
4,5.5,2013-08-08,-0.09625,-0.097,-0.096,4
4,5.5,2013-08-07,-0.08875,-0.097,-0.078,4
4,5.5,2013-08-06,-0.1005,-0.104,-0.097,4
4,5.5,2013-08-05,-0.10275,-0.104,-0.1,4
4,5.5,2013-08-04,-0.103,-0.104,-0.101,4
4,5.5,2013-08-03,-0.1035,-0.104,-0.102,4
4,5.5,2013-08-02,-0.10225,-0.104,-0.098,4
4,5.5,2013-08-01,-0.1015,-0.104,-0.097,4
4,5.5,2013-07-31,-0.10475,-0.115,-0.097,4
4,5.5,2013-07-30,-0.10225,-0.114,-0.097,4
4,5.5,2013-07-29,-0.115,-0.115,-0.115,4
4,5.5,2013-07-28,-0.1215,-0.122,-0.121,4
4,5.5,2013-07-27,-0.1215,-0.122,-0.12,4
4,5.5,2013-07-26,-0.121,-0.122,-0.119,4
4,5.5,2013-07-25,-0.124,-0.133,-0.119,4
4,5.5,2013-07-24,-0.13225,-0.141,-0.122,4
4,5.5,2013-07-23,-0.13867,-0.141,-0.134,3
4,5.5,2013-07-22,NA,NA,NA,0
4,5.5,2013-07-21,NA,NA,NA,0
4,5.5,2013-07-20,NA,NA,NA,0
4,5.5,2013-07-19,NA,NA,NA,0
4,5.5,2013-07-18,NA,NA,NA,0
4,5.5,2013-07-17,NA,NA,NA,0
4,5.5,2013-07-16,NA,NA,NA,0
4,5.5,2013-07-15,NA,NA,NA,0
4,5.5,2013-07-14,NA,NA,NA,0
4,5.5,2013-07-13,NA,NA,NA,0
4,5.5,2013-07-12,NA,NA,NA,0
4,5.5,2013-07-11,NA,NA,NA,0
4,5.5,2013-07-10,NA,NA,NA,0
4,5.5,2013-07-09,NA,NA,NA,0
4,5.5,2013-07-08,NA,NA,NA,0
4,5.5,2013-07-07,NA,NA,NA,0
4,5.5,2013-07-06,NA,NA,NA,0
4,5.5,2013-07-05,NA,NA,NA,0
4,5.5,2013-07-04,NA,NA,NA,0
4,5.5,2013-07-03,NA,NA,NA,0
4,5.5,2013-07-02,NA,NA,NA,0
4,5.5,2013-07-01,NA,NA,NA,0
4,5.5,2013-06-30,NA,NA,NA,0
4,5.5,2013-06-29,NA,NA,NA,0
4,5.5,2013-06-28,NA,NA,NA,0
4,5.5,2013-06-27,NA,NA,NA,0
4,5.5,2013-06-26,NA,NA,NA,0
4,5.5,2013-06-25,NA,NA,NA,0
4,5.5,2013-06-24,NA,NA,NA,0
4,5.5,2013-06-23,NA,NA,NA,0
4,5.5,2013-06-22,NA,NA,NA,0
4,5.5,2013-06-21,NA,NA,NA,0
4,5.5,2013-06-20,NA,NA,NA,0
4,5.5,2013-06-19,NA,NA,NA,0
4,5.5,2013-06-18,NA,NA,NA,0
4,5.5,2013-06-17,NA,NA,NA,0
4,5.5,2013-06-16,NA,NA,NA,0
4,5.5,2013-06-15,NA,NA,NA,0
4,5.5,2013-06-14,NA,NA,NA,0
4,5.5,2013-06-13,NA,NA,NA,0
4,5.5,2013-06-12,NA,NA,NA,0
4,5.5,2013-06-11,NA,NA,NA,0
4,5.5,2013-06-10,NA,NA,NA,0
4,5.5,2013-06-09,NA,NA,NA,0
4,5.5,2013-06-08,NA,NA,NA,0
4,5.5,2013-06-07,NA,NA,NA,0
4,5.5,2013-06-06,NA,NA,NA,0
4,5.5,2013-06-05,NA,NA,NA,0
4,5.5,2013-06-04,NA,NA,NA,0
4,5.5,2013-06-03,NA,NA,NA,0
4,5.5,2013-06-02,NA,NA,NA,0
4,5.5,2013-06-01,NA,NA,NA,0
4,5.5,2013-05-31,NA,NA,NA,0
4,5.5,2013-05-30,NA,NA,NA,0
4,5.5,2013-05-29,NA,NA,NA,0
4,5.5,2013-05-28,NA,NA,NA,0
4,5.5,2013-05-27,NA,NA,NA,0
4,5.5,2013-05-26,NA,NA,NA,0
4,5.5,2013-05-25,NA,NA,NA,0
4,5.5,2013-05-24,NA,NA,NA,0
4,5.5,2013-05-23,NA,NA,NA,0
4,5.5,2013-05-22,NA,NA,NA,0
4,5.5,2013-05-21,NA,NA,NA,0
4,5.5,2013-05-20,NA,NA,NA,0
4,5.5,2013-05-19,NA,NA,NA,0
4,5.5,2013-05-18,NA,NA,NA,0
4,5.5,2013-05-17,NA,NA,NA,0
4,5.5,2013-05-16,NA,NA,NA,0
4,5.5,2013-05-15,NA,NA,NA,0
4,5.5,2013-05-14,NA,NA,NA,0
4,5.5,2013-05-13,NA,NA,NA,0
4,5.5,2013-05-12,NA,NA,NA,0
4,5.5,2013-05-11,NA,NA,NA,0
4,5.5,2013-05-10,NA,NA,NA,0
4,5.5,2013-05-09,NA,NA,NA,0
4,5.5,2013-05-08,NA,NA,NA,0
4,5.5,2013-05-07,NA,NA,NA,0
4,5.5,2013-05-06,NA,NA,NA,0
4,5.5,2013-05-05,NA,NA,NA,0
4,5.5,2013-05-04,NA,NA,NA,0
4,5.5,2013-05-03,NA,NA,NA,0
4,5.5,2013-05-02,NA,NA,NA,0
4,5.5,2013-05-01,NA,NA,NA,0
4,5.5,2013-04-30,NA,NA,NA,0
4,5.5,2013-04-29,NA,NA,NA,0
4,5.5,2013-04-28,NA,NA,NA,0
4,5.5,2013-04-27,NA,NA,NA,0
4,5.5,2013-04-26,NA,NA,NA,0
4,5.5,2013-04-25,NA,NA,NA,0
4,5.5,2013-04-24,NA,NA,NA,0
4,5.5,2013-04-23,NA,NA,NA,0
4,5.5,2013-04-22,NA,NA,NA,0
4,5.5,2013-04-21,NA,NA,NA,0
4,5.5,2013-04-20,NA,NA,NA,0
4,5.5,2013-04-19,NA,NA,NA,0
4,5.5,2013-04-18,NA,NA,NA,0
4,5.5,2013-04-17,NA,NA,NA,0
4,5.5,2013-04-16,NA,NA,NA,0
4,5.5,2013-04-15,NA,NA,NA,0
4,5.5,2013-04-14,NA,NA,NA,0
4,5.5,2013-04-13,NA,NA,NA,0
4,5.5,2013-04-12,NA,NA,NA,0
4,5.5,2013-04-11,-0.333,-0.333,-0.333,1
4,5.5,2013-04-10,-0.323,-0.327,-0.319,4
4,5.5,2013-04-09,-0.31475,-0.319,-0.308,4
4,5.5,2013-04-08,-0.30575,-0.316,-0.298,4
4,5.5,2013-04-07,-0.3045,-0.311,-0.297,4
4,5.5,2013-04-06,-0.299,-0.304,-0.294,4
4,5.5,2013-04-05,-0.285,-0.29,-0.282,4
4,5.5,2013-04-04,-0.2835,-0.29,-0.278,4
4,5.5,2013-04-03,-0.278,-0.282,-0.271,4
4,5.5,2013-04-02,-0.27675,-0.281,-0.272,4
4,5.5,2013-04-01,-0.27075,-0.274,-0.267,4
4,5.5,2013-03-31,-0.25875,-0.267,-0.245,4
4,5.5,2013-03-30,-0.2515,-0.26,-0.245,4
4,5.5,2013-03-29,-0.246,-0.25,-0.241,4
4,5.5,2013-03-28,-0.236,-0.245,-0.226,4
4,5.5,2013-03-27,-0.226,-0.234,-0.218,4
4,5.5,2013-03-26,-0.222,-0.233,-0.218,4
4,5.5,2013-03-25,-0.21725,-0.226,-0.207,4
4,5.5,2013-03-24,-0.21325,-0.223,-0.207,4
4,5.5,2013-03-23,-0.20225,-0.211,-0.193,4
4,5.5,2013-03-22,-0.19325,-0.197,-0.189,4
4,5.5,2013-03-21,-0.19075,-0.198,-0.179,4
4,5.5,2013-03-20,-0.17725,-0.182,-0.172,4
4,5.5,2013-03-19,-0.17125,-0.178,-0.163,4
4,5.5,2013-03-18,-0.16775,-0.174,-0.162,4
4,5.5,2013-03-17,-0.162,-0.167,-0.158,4
4,5.5,2013-03-16,-0.157,-0.159,-0.155,4
4,5.5,2013-03-15,-0.1465,-0.152,-0.139,4
4,5.5,2013-03-14,-0.14225,-0.155,-0.137,4
4,5.5,2013-03-13,-0.142,-0.144,-0.139,4
4,5.5,2013-03-12,-0.137,-0.148,-0.129,4
4,5.5,2013-03-11,-0.13225,-0.133,-0.13,4
4,5.5,2013-03-10,-0.12825,-0.133,-0.122,4
4,5.5,2013-03-09,-0.119,-0.131,-0.115,4
4,5.5,2013-03-08,-0.11875,-0.122,-0.112,4
4,5.5,2013-03-07,-0.111,-0.119,-0.103,4
4,5.5,2013-03-06,-0.113,-0.121,-0.103,4
4,5.5,2013-03-05,-0.11275,-0.115,-0.106,4
4,5.5,2013-03-04,-0.1095,-0.115,-0.104,4
4,5.5,2013-03-03,-0.1055,-0.115,-0.1,4
4,5.5,2013-03-02,-0.10225,-0.105,-0.1,4
4,5.5,2013-03-01,-0.09975,-0.107,-0.096,4
4,5.5,2013-02-28,-0.099,-0.107,-0.095,4
4,5.5,2013-02-27,-0.10325,-0.111,-0.096,4
4,5.5,2013-02-26,-0.10275,-0.107,-0.097,4
4,5.5,2013-02-25,-0.093,-0.1,-0.089,4
4,5.5,2013-02-24,-0.10275,-0.107,-0.1,4
4,5.5,2013-02-23,-0.10025,-0.105,-0.092,4
4,5.5,2013-02-22,-0.09325,-0.1,-0.085,4
4,5.5,2013-02-21,-0.0965,-0.103,-0.092,4
4,5.5,2013-02-20,-0.1035,-0.111,-0.099,4
4,5.5,2013-02-19,-0.09675,-0.102,-0.088,4
4,5.5,2013-02-18,-0.098,-0.103,-0.089,4
4,5.5,2013-02-17,-0.09525,-0.103,-0.086,4
4,5.5,2013-02-16,-0.09225,-0.1,-0.088,4
4,5.5,2013-02-15,-0.09725,-0.104,-0.089,4
4,5.5,2013-02-14,-0.1,-0.103,-0.096,4
4,5.5,2013-02-13,-0.09975,-0.103,-0.096,4
4,5.5,2013-02-12,-0.092,-0.098,-0.086,4
4,5.5,2013-02-11,-0.0915,-0.103,-0.084,4
4,5.5,2013-02-10,-0.091,-0.1,-0.084,4
4,5.5,2013-02-09,-0.09175,-0.098,-0.084,4
4,5.5,2013-02-08,-0.09175,-0.099,-0.084,4
4,5.5,2013-02-07,-0.096,-0.1,-0.089,4
4,5.5,2013-02-06,-0.09075,-0.1,-0.081,4
4,5.5,2013-02-05,-0.0975,-0.104,-0.089,4
4,5.5,2013-02-04,-0.09375,-0.102,-0.085,4
4,5.5,2013-02-03,-0.088,-0.099,-0.082,4
4,5.5,2013-02-02,-0.0945,-0.104,-0.084,4
4,5.5,2013-02-01,-0.09575,-0.104,-0.093,4
4,5.5,2013-01-31,-0.10075,-0.104,-0.096,4
4,5.5,2013-01-30,-0.09425,-0.096,-0.092,4
4,5.5,2013-01-29,-0.0915,-0.096,-0.085,4
4,5.5,2013-01-28,-0.0965,-0.1,-0.092,4
4,5.5,2013-01-27,-0.09775,-0.104,-0.092,4
4,5.5,2013-01-26,-0.093,-0.096,-0.089,4
4,5.5,2013-01-25,-0.08575,-0.092,-0.081,4
4,5.5,2013-01-24,-0.09225,-0.102,-0.086,4
4,5.5,2013-01-23,-0.09275,-0.098,-0.088,4
4,5.5,2013-01-22,-0.0885,-0.092,-0.085,4
4,5.5,2013-01-21,-0.0915,-0.096,-0.085,4
4,5.5,2013-01-20,-0.09925,-0.104,-0.095,4
4,5.5,2013-01-19,-0.09925,-0.105,-0.092,4
4,5.5,2013-01-18,-0.092,-0.095,-0.089,4
4,5.5,2013-01-17,-0.0895,-0.092,-0.084,4
4,5.5,2013-01-16,-0.08875,-0.095,-0.083,4
4,5.5,2013-01-15,-0.0945,-0.1,-0.087,4
4,5.5,2013-01-14,-0.096,-0.102,-0.088,4
4,5.5,2013-01-13,-0.09075,-0.093,-0.089,4
4,5.5,2013-01-12,-0.09375,-0.1,-0.089,4
4,5.5,2013-01-11,-0.09675,-0.103,-0.089,4
4,5.5,2013-01-10,-0.1,-0.104,-0.092,4
4,5.5,2013-01-09,-0.09925,-0.108,-0.095,4
4,5.5,2013-01-08,-0.0945,-0.096,-0.093,4
4,5.5,2013-01-07,-0.0945,-0.096,-0.093,4
4,5.5,2013-01-06,-0.09425,-0.096,-0.093,4
4,5.5,2013-01-05,-0.092,-0.095,-0.088,4
4,5.5,2013-01-04,-0.0935,-0.104,-0.088,4
4,5.5,2013-01-03,-0.0985,-0.105,-0.093,4
4,5.5,2013-01-02,-0.094,-0.101,-0.089,4
4,5.5,2013-01-01,-0.09825,-0.103,-0.092,4
4,5.5,2012-12-31,-0.10225,-0.108,-0.093,4
4,5.5,2012-12-30,-0.098,-0.1,-0.096,4
4,5.5,2012-12-29,-0.0985,-0.104,-0.093,4
4,5.5,2012-12-28,-0.10075,-0.108,-0.092,4
4,5.5,2012-12-27,-0.10225,-0.107,-0.096,4
4,5.5,2012-12-26,-0.101,-0.104,-0.096,4
4,5.5,2012-12-25,-0.09775,-0.107,-0.092,4
4,5.5,2012-12-24,-0.09625,-0.097,-0.096,4
4,5.5,2012-12-23,-0.097,-0.1,-0.096,4
4,5.5,2012-12-22,-0.0965,-0.108,-0.092,4
4,5.5,2012-12-21,-0.0955,-0.098,-0.092,4
4,5.5,2012-12-20,-0.09675,-0.101,-0.092,4
4,5.5,2012-12-19,-0.10075,-0.107,-0.097,4
4,5.5,2012-12-18,-0.094,-0.096,-0.092,4
4,5.5,2012-12-17,-0.099,-0.104,-0.095,4
4,5.5,2012-12-16,-0.103,-0.111,-0.098,4
4,5.5,2012-12-15,-0.10025,-0.104,-0.091,4
4,5.5,2012-12-14,-0.1005,-0.108,-0.093,4
4,5.5,2012-12-13,-0.09725,-0.108,-0.089,4
4,5.5,2012-12-12,-0.1025,-0.104,-0.1,4
4,5.5,2012-12-11,-0.10025,-0.107,-0.094,4
4,5.5,2012-12-10,-0.097,-0.103,-0.092,4
4,5.5,2012-12-09,-0.09925,-0.102,-0.096,4
4,5.5,2012-12-08,-0.09725,-0.1,-0.089,4
4,5.5,2012-12-07,-0.1015,-0.107,-0.096,4
4,5.5,2012-12-06,-0.10225,-0.107,-0.1,4
4,5.5,2012-12-05,-0.1025,-0.107,-0.096,4
4,5.5,2012-12-04,-0.1025,-0.107,-0.096,4
4,5.5,2012-12-03,-0.10025,-0.104,-0.096,4
4,5.5,2012-12-02,-0.10225,-0.11,-0.092,4
4,5.5,2012-12-01,-0.1115,-0.114,-0.108,4
4,5.5,2012-11-30,-0.1025,-0.111,-0.092,4
4,5.5,2012-11-29,-0.10375,-0.109,-0.096,4
4,5.5,2012-11-28,-0.102,-0.108,-0.096,4
4,5.5,2012-11-27,-0.108,-0.111,-0.104,4
4,5.5,2012-11-26,-0.1125,-0.115,-0.111,4
4,5.5,2012-11-25,-0.112,-0.115,-0.111,4
4,5.5,2012-11-24,-0.1105,-0.115,-0.101,4
4,5.5,2012-11-23,-0.11025,-0.115,-0.104,4
4,5.5,2012-11-22,-0.1085,-0.115,-0.104,4
4,5.5,2012-11-21,-0.1125,-0.115,-0.111,4
4,5.5,2012-11-20,-0.11325,-0.115,-0.11,4
4,5.5,2012-11-19,-0.107,-0.111,-0.104,4
4,5.5,2012-11-18,-0.10625,-0.112,-0.104,4
4,5.5,2012-11-17,-0.1105,-0.115,-0.104,4
4,5.5,2012-11-16,-0.11025,-0.115,-0.096,4
4,5.5,2012-11-15,-0.114,-0.115,-0.111,4
4,5.5,2012-11-14,-0.112,-0.115,-0.111,4
4,5.5,2012-11-13,-0.10925,-0.111,-0.105,4
4,5.5,2012-11-12,-0.104,-0.11,-0.099,4
4,5.5,2012-11-11,-0.1095,-0.114,-0.104,4
4,5.5,2012-11-10,-0.111,-0.115,-0.107,4
4,5.5,2012-11-09,-0.11375,-0.117,-0.111,4
4,5.5,2012-11-08,-0.11475,-0.122,-0.111,4
4,5.5,2012-11-07,-0.1115,-0.115,-0.109,4
4,5.5,2012-11-06,-0.11375,-0.119,-0.11,4
4,5.5,2012-11-05,-0.11975,-0.122,-0.115,4
4,5.5,2012-11-04,-0.11375,-0.122,-0.11,4
4,5.5,2012-11-03,-0.112,-0.115,-0.111,4
4,5.5,2012-11-02,-0.11175,-0.118,-0.108,4
4,5.5,2012-11-01,-0.1125,-0.122,-0.104,4
4,5.5,2012-10-31,-0.1185,-0.124,-0.112,4
4,5.5,2012-10-30,-0.1185,-0.123,-0.111,4
4,5.5,2012-10-29,-0.11625,-0.118,-0.114,4
4,5.5,2012-10-28,-0.11575,-0.118,-0.109,4
4,5.5,2012-10-27,-0.12075,-0.13,-0.113,4
4,5.5,2012-10-26,-0.1155,-0.122,-0.111,4
4,5.5,2012-10-25,-0.115,-0.115,-0.115,4
4,5.5,2012-10-24,-0.11525,-0.116,-0.115,4
4,5.5,2012-10-23,-0.1185,-0.122,-0.115,4
4,5.5,2012-10-22,-0.12125,-0.122,-0.119,4
4,5.5,2012-10-21,-0.12075,-0.122,-0.117,4
4,5.5,2012-10-20,-0.119,-0.122,-0.116,4
4,5.5,2012-10-19,-0.11925,-0.122,-0.115,4
4,5.5,2012-10-18,-0.11825,-0.122,-0.115,4
4,5.5,2012-10-17,-0.1205,-0.13,-0.115,4
4,5.5,2012-10-16,-0.1145,-0.118,-0.112,4
4,5.5,2012-10-15,-0.12175,-0.129,-0.115,4
4,5.5,2012-10-14,-0.1245,-0.13,-0.115,4
4,5.5,2012-10-13,-0.126,-0.13,-0.117,4
4,5.5,2012-10-12,-0.13075,-0.133,-0.129,4
4,5.5,2012-10-11,-0.12525,-0.133,-0.115,4
4,5.5,2012-10-10,-0.1325,-0.133,-0.131,4
4,5.5,2012-10-09,-0.1285,-0.133,-0.115,4
4,5.5,2012-10-08,-0.13,-0.133,-0.122,4
4,5.5,2012-10-07,-0.133,-0.133,-0.133,4
4,5.5,2012-10-06,-0.1355,-0.141,-0.133,4
4,5.5,2012-10-05,-0.13525,-0.141,-0.133,4
4,5.5,2012-10-04,-0.13325,-0.134,-0.133,4
4,5.5,2012-10-03,-0.1345,-0.141,-0.13,4
4,5.5,2012-10-02,-0.1335,-0.141,-0.13,4
4,5.5,2012-10-01,-0.13425,-0.141,-0.13,4
4,5.5,2012-09-30,-0.133,-0.133,-0.133,4
4,5.5,2012-09-29,-0.13325,-0.134,-0.133,4
4,5.5,2012-09-28,-0.13425,-0.141,-0.13,4
4,5.5,2012-09-27,-0.133,-0.141,-0.128,4
4,5.5,2012-09-26,-0.134,-0.141,-0.129,4
4,5.5,2012-09-25,-0.1345,-0.141,-0.131,4
4,5.5,2012-09-24,-0.133,-0.133,-0.133,4
4,5.5,2012-09-23,-0.137,-0.141,-0.133,4
4,5.5,2012-09-22,-0.1335,-0.135,-0.133,4
4,5.5,2012-09-21,-0.13625,-0.141,-0.133,4
4,5.5,2012-09-20,-0.139,-0.148,-0.133,4
4,5.5,2012-09-19,-0.1435,-0.15,-0.133,4
4,5.5,2012-09-18,-0.14475,-0.153,-0.133,4
4,5.5,2012-09-17,-0.137,-0.141,-0.133,4
4,5.5,2012-09-16,-0.151,-0.159,-0.141,4
4,5.5,2012-09-15,-0.14525,-0.154,-0.134,4
4,5.5,2012-09-14,-0.14725,-0.152,-0.141,4
4,5.5,2012-09-13,-0.1445,-0.148,-0.141,4
4,5.5,2012-09-12,-0.14675,-0.152,-0.141,4
4,5.5,2012-09-11,-0.15575,-0.16,-0.152,4
4,5.5,2012-09-10,-0.15575,-0.159,-0.152,4
4,5.5,2012-09-09,-0.1555,-0.159,-0.152,4
4,5.5,2012-09-08,-0.156,-0.159,-0.152,4
4,5.5,2012-09-07,-0.1555,-0.159,-0.152,4
4,5.5,2012-09-06,-0.1555,-0.159,-0.152,4
4,5.5,2012-09-05,-0.15575,-0.16,-0.152,4
4,5.5,2012-09-04,-0.1555,-0.159,-0.152,4
4,5.5,2012-09-03,-0.15425,-0.159,-0.152,4
4,5.5,2012-09-02,-0.1525,-0.159,-0.148,4
4,5.5,2012-09-01,-0.14675,-0.15,-0.142,4
4,5.5,2012-08-31,-0.14675,-0.148,-0.144,4
4,5.5,2012-08-30,-0.15125,-0.152,-0.149,4
4,5.5,2012-08-29,-0.15375,-0.159,-0.152,4
4,5.5,2012-08-28,-0.15475,-0.159,-0.152,4
4,5.5,2012-08-27,-0.1565,-0.159,-0.152,4
4,5.5,2012-08-26,-0.156,-0.17,-0.15,4
4,5.5,2012-08-25,-0.15525,-0.159,-0.152,4
4,5.5,2012-08-24,-0.15775,-0.159,-0.155,4
4,5.5,2012-08-23,-0.16325,-0.177,-0.158,4
4,5.5,2012-08-22,-0.159,-0.159,-0.159,4
4,5.5,2012-08-21,-0.159,-0.159,-0.159,4
4,5.5,2012-08-20,-0.17325,-0.178,-0.159,4
4,5.5,2012-08-19,-0.178,-0.178,-0.178,4
4,5.5,2012-08-18,-0.178,-0.178,-0.178,4
4,5.5,2012-08-17,-0.177,-0.178,-0.174,4
4,5.5,2012-08-16,-0.17575,-0.178,-0.172,4
4,5.5,2012-08-15,-0.1765,-0.178,-0.172,4
4,5.5,2012-08-14,-0.176,-0.178,-0.171,4
4,5.5,2012-08-13,-0.179,-0.189,-0.171,4
4,5.5,2012-08-12,-0.184,-0.197,-0.171,4
4,5.5,2012-08-11,-0.19425,-0.197,-0.189,4
4,5.5,2012-08-10,-0.19325,-0.197,-0.189,4
4,5.5,2012-08-09,-0.19325,-0.197,-0.189,4
4,5.5,2012-08-08,-0.19375,-0.197,-0.189,4
4,5.5,2012-08-07,-0.1925,-0.197,-0.188,4
4,5.5,2012-08-06,-0.1895,-0.191,-0.189,4
4,5.5,2012-08-05,-0.19325,-0.197,-0.189,4
4,5.5,2012-08-04,-0.19325,-0.197,-0.189,4
4,5.5,2012-08-03,-0.193,-0.197,-0.189,4
4,5.5,2012-08-02,-0.19425,-0.197,-0.189,4
4,5.5,2012-08-01,-0.20425,-0.213,-0.197,4
4,5.5,2012-07-31,-0.213,-0.215,-0.208,4
4,5.5,2012-07-30,-0.2115,-0.215,-0.208,4
4,5.5,2012-07-29,-0.2115,-0.215,-0.208,4
4,5.5,2012-07-28,-0.21275,-0.215,-0.208,4
4,5.5,2012-07-27,-0.215,-0.215,-0.215,4
4,5.5,2012-07-26,-0.215,-0.215,-0.215,4
4,5.5,2012-07-25,-0.21925,-0.234,-0.213,4
4,5.5,2012-07-24,-0.22575,-0.234,-0.209,4
4,5.5,2012-07-23,-0.2305,-0.234,-0.226,4
4,5.5,2012-07-22,-0.2265,-0.234,-0.223,4
4,5.5,2012-07-21,-0.22775,-0.234,-0.225,4
4,5.5,2012-07-20,-0.231,-0.234,-0.226,4
4,5.5,2012-07-19,-0.23375,-0.234,-0.233,4
4,5.5,2012-07-18,-0.24275,-0.252,-0.234,4
4,5.5,2012-07-17,-0.2485,-0.252,-0.245,4
4,5.5,2012-07-16,-0.25075,-0.258,-0.245,4
4,5.5,2012-07-15,-0.25225,-0.26,-0.245,4
4,5.5,2012-07-14,-0.25225,-0.263,-0.245,4
4,5.5,2012-07-13,-0.267,-0.271,-0.263,4
4,5.5,2012-07-12,-0.26725,-0.271,-0.263,4
4,5.5,2012-07-11,-0.2675,-0.271,-0.263,4
4,5.5,2012-07-10,-0.26875,-0.271,-0.266,4
4,5.5,2012-07-09,-0.27775,-0.286,-0.271,4
4,5.5,2012-07-08,-0.286,-0.29,-0.282,4
4,5.5,2012-07-07,-0.28675,-0.29,-0.282,4
4,5.5,2012-07-06,-0.28425,-0.29,-0.282,4
4,5.5,2012-07-05,-0.2965,-0.305,-0.29,4
4,5.5,2012-07-04,-0.304,-0.308,-0.301,4
4,5.5,2012-07-03,-0.3045,-0.308,-0.301,4
4,5.5,2012-07-02,-0.30275,-0.306,-0.301,4
4,5.5,2012-07-01,-0.3045,-0.308,-0.301,4
4,5.5,2012-06-30,-0.30825,-0.309,-0.308,4
4,5.5,2012-06-29,-0.30825,-0.309,-0.308,4
4,5.5,2012-06-28,-0.32725,-0.328,-0.327,4
4,5.5,2012-06-27,-0.327,-0.328,-0.326,4
4,5.5,2012-06-26,-0.32275,-0.327,-0.319,4
4,5.5,2012-06-25,-0.3325,-0.338,-0.327,4
4,5.5,2012-06-24,-0.34375,-0.346,-0.338,4
4,5.5,2012-06-23,-0.343,-0.347,-0.338,4
4,5.5,2012-06-22,-0.34325,-0.346,-0.338,4
4,5.5,2012-06-21,-0.34375,-0.346,-0.338,4
4,5.5,2012-06-20,-0.349,-0.363,-0.341,4
4,5.5,2012-06-19,-0.36375,-0.366,-0.361,4
4,5.5,2012-06-18,-0.36425,-0.366,-0.363,4
4,5.5,2012-06-17,-0.37925,-0.383,-0.368,4
4,5.5,2012-06-16,-0.383,-0.386,-0.381,4
4,5.5,2012-06-15,-0.38125,-0.386,-0.376,4
4,5.5,2012-06-14,-0.3845,-0.393,-0.375,4
4,5.5,2012-06-13,-0.39875,-0.409,-0.39,4
4,5.5,2012-06-12,-0.41025,-0.413,-0.407,4
4,5.5,2012-06-11,-0.41275,-0.42,-0.409,4
4,5.5,2012-06-10,-0.419,-0.427,-0.409,4
4,5.5,2012-06-09,-0.4295,-0.439,-0.421,4
4,5.5,2012-06-08,-0.43775,-0.45,-0.431,4
4,5.5,2012-06-07,-0.4555,-0.458,-0.45,4
4,5.5,2012-06-06,-0.45,-0.45,-0.45,4
4,5.5,2012-06-05,-0.47375,-0.482,-0.467,4
4,5.5,2012-06-04,-0.48325,-0.488,-0.477,4
4,5.5,2012-06-03,-0.48975,-0.495,-0.485,4
4,5.5,2012-06-02,-0.50825,-0.519,-0.495,4
4,5.5,2012-06-01,-0.529,-0.533,-0.525,4
4,5.5,2012-05-31,-0.5335,-0.542,-0.525,4
4,5.5,2012-05-30,-0.55425,-0.564,-0.544,4
4,5.5,2012-05-29,-0.5725,-0.581,-0.563,4
4,5.5,2012-05-28,-0.5995,-0.608,-0.588,4
4,5.5,2012-05-27,-0.6185,-0.628,-0.601,4
4,5.5,2012-05-26,-0.63925,-0.653,-0.62,4
4,5.5,2012-05-25,-0.66775,-0.677,-0.657,4
4,5.5,2012-05-24,-0.68675,-0.696,-0.676,4
4,5.5,2012-05-23,-0.72225,-0.731,-0.714,4
4,5.5,2012-05-22,-0.75675,-0.767,-0.748,4
4,5.5,2012-05-21,-0.7945,-0.805,-0.786,4
4,5.5,2012-05-20,-0.815,-0.828,-0.806,4
4,5.5,2012-05-19,-0.85375,-0.863,-0.847,4
4,5.5,2012-05-18,-0.89675,-0.92,-0.883,4
4,5.5,2012-05-17,-0.93875,-0.966,-0.904,4
4,5.5,2012-05-16,-1.00075,-1.033,-0.974,4
4,5.5,2012-05-15,-1.066,-1.089,-1.038,4
4,5.5,2012-05-14,-1.13875,-1.162,-1.111,4
4,5.5,2012-05-13,-1.2115,-1.228,-1.181,4
4,5.5,2012-05-12,-1.232,-1.235,-1.23,4
4,5.5,2012-05-11,-1.247,-1.25,-1.238,4
4,5.5,2012-05-10,-1.24675,-1.25,-1.238,4
4,5.5,2012-05-09,-1.24875,-1.25,-1.247,4
4,5.5,2012-05-08,-1.24325,-1.25,-1.23,4
4,5.5,2012-05-07,-1.243,-1.25,-1.23,4
4,5.5,2012-05-06,-1.23325,-1.246,-1.227,4
4,5.5,2012-05-05,-1.23325,-1.246,-1.227,4
4,5.5,2012-05-04,-1.22825,-1.23,-1.227,4
4,5.5,2012-05-03,-1.22825,-1.23,-1.227,4
4,5.5,2012-05-02,-1.22775,-1.23,-1.227,4
4,5.5,2012-05-01,-1.22775,-1.23,-1.227,4
4,5.5,2012-04-30,-1.2275,-1.229,-1.227,4
4,5.5,2012-04-29,-1.22775,-1.23,-1.227,4
4,5.5,2012-04-28,-1.21325,-1.227,-1.207,4
4,5.5,2012-04-27,-1.20725,-1.208,-1.207,4
4,5.5,2012-04-26,-1.2065,-1.207,-1.206,4
4,5.5,2012-04-25,-1.20625,-1.207,-1.204,4
4,5.5,2012-04-24,-1.2075,-1.212,-1.2,4
4,5.5,2012-04-23,-1.204,-1.209,-1.199,4
4,5.5,2012-04-22,-1.20175,-1.216,-1.192,4
4,5.5,2012-04-21,-1.199,-1.209,-1.192,4
4,5.5,2012-04-20,-1.191,-1.192,-1.188,4
4,5.5,2012-04-19,-1.194,-1.2,-1.192,4
4,5.5,2012-04-18,-1.19175,-1.199,-1.187,4
4,5.5,2012-04-17,-1.19075,-1.196,-1.187,4
4,5.5,2012-04-16,-1.1815,-1.193,-1.172,4
4,5.5,2012-04-15,-1.18175,-1.188,-1.177,4
4,5.5,2012-04-14,-1.178,-1.181,-1.173,4
4,5.5,2012-04-13,-1.18,-1.181,-1.179,4
4,5.5,2012-04-12,-1.176,-1.181,-1.172,4
4,5.5,2012-04-11,-1.17275,-1.177,-1.169,4
4,5.5,2012-04-10,-1.1655,-1.172,-1.16,4
4,5.5,2012-04-09,-1.16625,-1.172,-1.161,4
4,5.5,2012-04-08,-1.162,-1.169,-1.154,4
4,5.5,2012-04-07,-1.16225,-1.17,-1.158,4
4,5.5,2012-04-06,-1.1575,-1.168,-1.148,4
4,5.5,2012-04-05,-1.152,-1.161,-1.144,4
4,5.5,2012-04-04,-1.14625,-1.153,-1.142,4
4,5.5,2012-04-03,-1.14175,-1.146,-1.134,4
4,5.5,2012-04-02,-1.14175,-1.146,-1.134,4
4,5.5,2012-04-01,-1.1395,-1.144,-1.13,4
4,5.5,2012-03-31,-1.133,-1.149,-1.123,4
4,5.5,2012-03-30,-1.12875,-1.132,-1.124,4
4,5.5,2012-03-29,-1.12675,-1.134,-1.123,4
4,5.5,2012-03-28,-1.1295,-1.134,-1.127,4
4,5.5,2012-03-27,-1.1205,-1.125,-1.111,4
4,5.5,2012-03-26,-1.114,-1.123,-1.103,4
4,5.5,2012-03-25,-1.11,-1.123,-1.101,4
4,5.5,2012-03-24,-1.1065,-1.115,-1.1,4
4,5.5,2012-03-23,-1.105,-1.111,-1.101,4
4,5.5,2012-03-22,-1.0995,-1.104,-1.092,4
4,5.5,2012-03-21,-1.1005,-1.107,-1.092,4
4,5.5,2012-03-20,-1.09775,-1.103,-1.089,4
4,5.5,2012-03-19,-1.091,-1.092,-1.089,4
4,5.5,2012-03-18,-1.08825,-1.096,-1.084,4
4,5.5,2012-03-17,-1.08575,-1.094,-1.081,4
4,5.5,2012-03-16,-1.0825,-1.091,-1.072,4
4,5.5,2012-03-15,-1.07675,-1.088,-1.072,4
4,5.5,2012-03-14,-1.071,-1.073,-1.069,4
4,5.5,2012-03-13,-1.0725,-1.076,-1.07,4
4,5.5,2012-03-12,-1.06725,-1.072,-1.057,4
4,5.5,2012-03-11,-1.0625,-1.067,-1.053,4
4,5.5,2012-03-10,-1.05925,-1.065,-1.053,4
4,5.5,2012-03-09,-1.05575,-1.062,-1.049,4
4,5.5,2012-03-08,-1.05025,-1.058,-1.043,4
4,5.5,2012-03-07,-1.05075,-1.058,-1.045,4
4,5.5,2012-03-06,-1.043,-1.05,-1.036,4
4,5.5,2012-03-05,-1.04075,-1.045,-1.034,4
4,5.5,2012-03-04,-1.04775,-1.052,-1.045,4
4,5.5,2012-03-03,-1.04,-1.046,-1.034,4
4,5.5,2012-03-02,-1.03425,-1.038,-1.031,4
4,5.5,2012-03-01,-1.03425,-1.038,-1.03,4
4,5.5,2012-02-29,-1.02075,-1.026,-1.019,4
4,5.5,2012-02-28,-1.0215,-1.03,-1.016,4
4,5.5,2012-02-27,-1.0195,-1.024,-1.016,4
4,5.5,2012-02-26,-1.00975,-1.015,-1.002,4
4,5.5,2012-02-25,-1.0135,-1.019,-1.007,4
4,5.5,2012-02-24,-0.99975,-1.007,-0.996,4
4,5.5,2012-02-23,-0.99275,-1,-0.987,4
4,5.5,2012-02-22,-0.9915,-0.998,-0.985,4
4,5.5,2012-02-21,-0.9795,-0.987,-0.973,4
4,5.5,2012-02-20,-0.982,-0.989,-0.973,4
4,5.5,2012-02-19,-0.9695,-0.976,-0.966,4
4,5.5,2012-02-18,-0.966,-0.974,-0.961,4
4,5.5,2012-02-17,-0.9675,-0.976,-0.962,4
4,5.5,2012-02-16,-0.959,-0.962,-0.954,4
4,5.5,2012-02-15,-0.952,-0.961,-0.946,4
4,5.5,2012-02-14,-0.94125,-0.947,-0.935,4
4,5.5,2012-02-13,-0.944,-0.948,-0.94,4
4,5.5,2012-02-12,-0.94,-0.947,-0.928,4
4,5.5,2012-02-11,-0.93125,-0.939,-0.926,4
4,5.5,2012-02-10,-0.92475,-0.934,-0.913,4
4,5.5,2012-02-09,-0.92175,-0.928,-0.916,4
4,5.5,2012-02-08,-0.919,-0.924,-0.914,4
4,5.5,2012-02-07,-0.91225,-0.916,-0.909,4
4,5.5,2012-02-06,-0.9105,-0.919,-0.901,4
4,5.5,2012-02-05,-0.903,-0.909,-0.894,4
4,5.5,2012-02-04,-0.89825,-0.907,-0.893,4
4,5.5,2012-02-03,-0.89875,-0.905,-0.891,4
4,5.5,2012-02-02,-0.89375,-0.902,-0.889,4
4,5.5,2012-02-01,-0.8845,-0.889,-0.878,4
4,5.5,2012-01-31,-0.8865,-0.892,-0.878,4
4,5.5,2012-01-30,-0.87575,-0.878,-0.873,4
4,5.5,2012-01-29,-0.87425,-0.883,-0.866,4
4,5.5,2012-01-28,-0.87075,-0.877,-0.866,4
4,5.5,2012-01-27,-0.86425,-0.87,-0.859,4
4,5.5,2012-01-26,-0.85275,-0.856,-0.849,4
4,5.5,2012-01-25,-0.85125,-0.86,-0.843,4
4,5.5,2012-01-24,-0.84775,-0.85,-0.847,4
4,5.5,2012-01-23,-0.83975,-0.848,-0.832,4
4,5.5,2012-01-22,-0.83675,-0.842,-0.833,4
4,5.5,2012-01-21,-0.82675,-0.836,-0.821,4
4,5.5,2012-01-20,-0.82225,-0.828,-0.816,4
4,5.5,2012-01-19,-0.8215,-0.828,-0.817,4
4,5.5,2012-01-18,-0.81325,-0.817,-0.809,4
4,5.5,2012-01-17,-0.8095,-0.813,-0.805,4
4,5.5,2012-01-16,-0.799,-0.809,-0.789,4
4,5.5,2012-01-15,-0.7975,-0.809,-0.79,4
4,5.5,2012-01-14,-0.78825,-0.79,-0.786,4
4,5.5,2012-01-13,-0.78425,-0.793,-0.777,4
4,5.5,2012-01-12,-0.78125,-0.785,-0.779,4
4,5.5,2012-01-11,-0.7805,-0.783,-0.779,4
4,5.5,2012-01-10,-0.77175,-0.779,-0.758,4
4,5.5,2012-01-09,-0.761,-0.771,-0.752,4
4,5.5,2012-01-08,-0.75375,-0.756,-0.751,4
4,5.5,2012-01-07,-0.7475,-0.755,-0.737,4
4,5.5,2012-01-06,-0.73725,-0.745,-0.729,4
4,5.5,2012-01-05,-0.73775,-0.741,-0.733,4
4,5.5,2012-01-04,-0.7285,-0.737,-0.722,4
4,5.5,2012-01-03,-0.719,-0.722,-0.714,4
4,5.5,2012-01-02,-0.71375,-0.723,-0.704,4
4,5.5,2012-01-01,-0.70825,-0.71,-0.706,4
4,5.5,2011-12-31,-0.706,-0.708,-0.701,4
4,5.5,2011-12-30,-0.6895,-0.692,-0.688,4
4,5.5,2011-12-29,-0.68475,-0.688,-0.68,4
4,5.5,2011-12-28,-0.67775,-0.691,-0.672,4
4,5.5,2011-12-27,-0.673,-0.676,-0.672,4
4,5.5,2011-12-26,-0.66575,-0.672,-0.654,4
4,5.5,2011-12-25,-0.657,-0.663,-0.648,4
4,5.5,2011-12-24,-0.644,-0.65,-0.638,4
4,5.5,2011-12-23,-0.648,-0.664,-0.633,4
4,5.5,2011-12-22,-0.655,-0.661,-0.646,4
4,5.5,2011-12-21,-0.63825,-0.654,-0.628,4
4,5.5,2011-12-20,-0.62025,-0.628,-0.613,4
4,5.5,2011-12-19,-0.60925,-0.613,-0.601,4
4,5.5,2011-12-18,-0.59675,-0.601,-0.594,4
4,5.5,2011-12-17,-0.58,-0.583,-0.575,4
4,5.5,2011-12-16,-0.56225,-0.567,-0.558,4
4,5.5,2011-12-15,-0.543,-0.552,-0.534,4
4,5.5,2011-12-14,-0.53175,-0.541,-0.522,4
4,5.5,2011-12-13,-0.508,-0.515,-0.499,4
4,5.5,2011-12-12,-0.48775,-0.493,-0.481,4
4,5.5,2011-12-11,-0.46775,-0.478,-0.463,4
4,5.5,2011-12-10,-0.4435,-0.451,-0.429,4
4,5.5,2011-12-09,-0.4245,-0.431,-0.417,4
4,5.5,2011-12-08,-0.40175,-0.417,-0.384,4
4,5.5,2011-12-07,-0.375,-0.391,-0.365,4
4,5.5,2011-12-06,-0.348,-0.362,-0.339,4
4,5.5,2011-12-05,-0.32575,-0.339,-0.316,4
4,5.5,2011-12-04,-0.29575,-0.305,-0.286,4
4,5.5,2011-12-03,-0.26425,-0.283,-0.242,4
4,5.5,2011-12-02,-0.23925,-0.249,-0.231,4
4,5.5,2011-12-01,-0.20475,-0.216,-0.193,4
4,5.5,2011-11-30,-0.18425,-0.193,-0.175,4
4,5.5,2011-11-29,-0.163,-0.175,-0.157,4
4,5.5,2011-11-28,-0.14575,-0.157,-0.142,4
4,5.5,2011-11-27,-0.1335,-0.142,-0.123,4
4,5.5,2011-11-26,-0.122,-0.123,-0.119,4
4,5.5,2011-11-25,-0.12125,-0.123,-0.12,4
4,5.5,2011-11-24,-0.12125,-0.123,-0.12,4
4,5.5,2011-11-23,-0.119,-0.12,-0.118,4
4,5.5,2011-11-22,-0.117,-0.119,-0.112,4
4,5.5,2011-11-21,-0.11875,-0.123,-0.116,4
4,5.5,2011-11-20,-0.119,-0.12,-0.118,4
4,5.5,2011-11-19,-0.11825,-0.12,-0.113,4
4,5.5,2011-11-18,-0.1155,-0.119,-0.112,4
4,5.5,2011-11-17,-0.11425,-0.117,-0.112,4
4,5.5,2011-11-16,-0.11975,-0.12,-0.119,4
4,5.5,2011-11-15,-0.12175,-0.123,-0.12,4
4,5.5,2011-11-14,-0.123,-0.123,-0.123,4
4,5.5,2011-11-13,-0.12225,-0.123,-0.12,4
4,5.5,2011-11-12,-0.11975,-0.12,-0.119,4
4,5.5,2011-11-11,-0.11925,-0.12,-0.117,4
4,5.5,2011-11-10,-0.12,-0.12,-0.12,4
4,5.5,2011-11-09,-0.121,-0.123,-0.12,4
4,5.5,2011-11-08,-0.12025,-0.123,-0.119,4
4,5.5,2011-11-07,-0.122,-0.129,-0.119,4
4,5.5,2011-11-06,-0.1245,-0.131,-0.121,4
4,5.5,2011-11-05,-0.123,-0.123,-0.123,4
4,5.5,2011-11-04,-0.123,-0.123,-0.123,4
4,5.5,2011-11-03,-0.12225,-0.123,-0.12,4
4,5.5,2011-11-02,-0.1215,-0.123,-0.12,4
4,5.5,2011-11-01,-0.1215,-0.123,-0.12,4
4,5.5,2011-10-31,-0.12225,-0.123,-0.12,4
4,5.5,2011-10-30,-0.12225,-0.123,-0.12,4
4,5.5,2011-10-29,-0.125,-0.131,-0.123,4
4,5.5,2011-10-28,-0.1195,-0.123,-0.112,4
4,5.5,2011-10-27,-0.1235,-0.131,-0.12,4
4,5.5,2011-10-26,-0.12175,-0.131,-0.117,4
4,5.5,2011-10-25,-0.125,-0.134,-0.12,4
4,5.5,2011-10-24,-0.12175,-0.131,-0.117,4
4,5.5,2011-10-23,-0.118,-0.122,-0.112,4
4,5.5,2011-10-22,-0.12275,-0.131,-0.12,4
4,5.5,2011-10-21,-0.123,-0.131,-0.112,4
4,5.5,2011-10-20,-0.123,-0.13,-0.119,4
4,5.5,2011-10-19,-0.12325,-0.13,-0.12,4
4,5.5,2011-10-18,-0.1215,-0.123,-0.12,4
4,5.5,2011-10-17,-0.1215,-0.123,-0.12,4
4,5.5,2011-10-16,-0.12425,-0.128,-0.122,4
4,5.5,2011-10-15,-0.123,-0.124,-0.122,4
4,5.5,2011-10-14,-0.122,-0.124,-0.12,4
4,5.5,2011-10-13,-0.12425,-0.131,-0.12,4
4,5.5,2011-10-12,-0.1265,-0.131,-0.123,4
4,5.5,2011-10-11,-0.12575,-0.131,-0.123,4
4,5.5,2011-10-10,-0.123,-0.123,-0.123,4
4,5.5,2011-10-09,-0.12425,-0.131,-0.119,4
4,5.5,2011-10-08,-0.13,-0.135,-0.127,4
4,5.5,2011-10-07,-0.13,-0.135,-0.123,4
4,5.5,2011-10-06,-0.12975,-0.142,-0.123,4
4,5.5,2011-10-05,-0.129,-0.134,-0.124,4
4,5.5,2011-10-04,-0.128,-0.131,-0.124,4
4,5.5,2011-10-03,-0.14125,-0.155,-0.13,4
4,5.5,2011-10-02,-0.14875,-0.151,-0.147,4
4,5.5,2011-10-01,-0.14775,-0.151,-0.143,4
4,5.5,2011-09-30,-0.146,-0.151,-0.142,4
4,5.5,2011-09-29,-0.1465,-0.152,-0.142,4
4,5.5,2011-09-28,-0.14625,-0.151,-0.142,4
4,5.5,2011-09-27,-0.1465,-0.152,-0.142,4
4,5.5,2011-09-26,-0.14625,-0.152,-0.142,4
4,5.5,2011-09-25,-0.1455,-0.149,-0.142,4
4,5.5,2011-09-24,-0.14575,-0.15,-0.142,4
4,5.5,2011-09-23,-0.14625,-0.152,-0.142,4
4,5.5,2011-09-22,-0.1455,-0.149,-0.142,4
4,5.5,2011-09-21,-0.146,-0.15,-0.142,4
4,5.5,2011-09-20,-0.141,-0.149,-0.131,4
4,5.5,2011-09-19,-0.14075,-0.149,-0.134,4
4,5.5,2011-09-18,-0.14225,-0.148,-0.138,4
4,5.5,2011-09-17,-0.144,-0.148,-0.142,4
4,5.5,2011-09-16,-0.148,-0.151,-0.146,4
4,5.5,2011-09-15,-0.14775,-0.151,-0.142,4
4,5.5,2011-09-14,-0.1465,-0.149,-0.143,4
4,5.5,2011-09-13,-0.1465,-0.151,-0.142,4
4,5.5,2011-09-12,-0.14575,-0.149,-0.142,4
4,5.5,2011-09-11,-0.147,-0.15,-0.142,4
4,5.5,2011-09-10,-0.14875,-0.15,-0.147,4
4,5.5,2011-09-09,-0.15325,-0.164,-0.149,4
4,5.5,2011-09-08,-0.15025,-0.161,-0.142,4
4,5.5,2011-09-07,-0.14975,-0.16,-0.142,4
4,5.5,2011-09-06,-0.14925,-0.158,-0.142,4
4,5.5,2011-09-05,-0.14875,-0.159,-0.14,4
4,5.5,2011-09-04,-0.14375,-0.148,-0.14,4
4,5.5,2011-09-03,-0.15125,-0.162,-0.147,4
4,5.5,2011-09-02,-0.14775,-0.148,-0.147,4
4,5.5,2011-09-01,-0.15075,-0.159,-0.148,4
4,5.5,2011-08-31,-0.155,-0.166,-0.147,4
4,5.5,2011-08-30,-0.1625,-0.166,-0.159,4
4,5.5,2011-08-29,-0.15675,-0.161,-0.148,4
4,5.5,2011-08-28,-0.1625,-0.166,-0.158,4
4,5.5,2011-08-27,-0.15675,-0.159,-0.154,4
4,5.5,2011-08-26,-0.164,-0.166,-0.158,4
4,5.5,2011-08-25,-0.16625,-0.167,-0.166,4
4,5.5,2011-08-24,-0.16625,-0.167,-0.166,4
4,5.5,2011-08-23,-0.16625,-0.167,-0.166,4
4,5.5,2011-08-22,-0.16625,-0.167,-0.166,4
4,5.5,2011-08-21,-0.1665,-0.168,-0.166,4
4,5.5,2011-08-20,-0.176,-0.187,-0.166,4
4,5.5,2011-08-19,-0.185,-0.185,-0.185,4
4,5.5,2011-08-18,-0.18525,-0.186,-0.185,4
4,5.5,2011-08-17,-0.1855,-0.187,-0.185,4
4,5.5,2011-08-16,-0.184,-0.186,-0.18,4
4,5.5,2011-08-15,-0.183,-0.185,-0.181,4
4,5.5,2011-08-14,-0.185,-0.185,-0.185,4
4,5.5,2011-08-13,-0.184,-0.188,-0.178,4
4,5.5,2011-08-12,-0.1825,-0.187,-0.179,4
4,5.5,2011-08-11,-0.1845,-0.188,-0.181,4
4,5.5,2011-08-10,-0.18575,-0.192,-0.18,4
4,5.5,2011-08-09,-0.19575,-0.203,-0.192,4
4,5.5,2011-08-08,-0.19225,-0.196,-0.185,4
4,5.5,2011-08-07,-0.197,-0.203,-0.187,4
4,5.5,2011-08-06,-0.20325,-0.204,-0.203,4
4,5.5,2011-08-05,-0.2035,-0.205,-0.203,4
4,5.5,2011-08-04,-0.2025,-0.204,-0.2,4
4,5.5,2011-08-03,-0.20275,-0.203,-0.202,4
4,5.5,2011-08-02,-0.20475,-0.21,-0.201,4
4,5.5,2011-08-01,-0.2015,-0.204,-0.196,4
4,5.5,2011-07-31,-0.1995,-0.203,-0.196,4
4,5.5,2011-07-30,-0.1995,-0.203,-0.196,4
4,5.5,2011-07-29,-0.1995,-0.203,-0.196,4
4,5.5,2011-07-28,-0.208,-0.214,-0.201,4
4,5.5,2011-07-27,-0.20975,-0.215,-0.196,4
4,5.5,2011-07-26,-0.207,-0.214,-0.2,4
4,5.5,2011-07-25,-0.2095,-0.214,-0.203,4
4,5.5,2011-07-24,-0.2115,-0.215,-0.206,4
4,5.5,2011-07-23,-0.21325,-0.215,-0.21,4
4,5.5,2011-07-22,-0.2175,-0.221,-0.214,4
4,5.5,2011-07-21,-0.21575,-0.222,-0.213,4
4,5.5,2011-07-20,-0.2125,-0.214,-0.211,4
4,5.5,2011-07-19,-0.21425,-0.219,-0.211,4
4,5.5,2011-07-18,-0.215,-0.222,-0.211,4
4,5.5,2011-07-17,-0.21475,-0.219,-0.211,4
4,5.5,2011-07-16,-0.219,-0.222,-0.215,4
4,5.5,2011-07-15,-0.218,-0.222,-0.214,4
4,5.5,2011-07-14,-0.2155,-0.219,-0.214,4
4,5.5,2011-07-13,-0.21825,-0.222,-0.214,4
4,5.5,2011-07-12,-0.223,-0.225,-0.222,4
4,5.5,2011-07-11,-0.222,-0.223,-0.221,4
4,5.5,2011-07-10,-0.222,-0.222,-0.222,4
4,5.5,2011-07-09,-0.22475,-0.236,-0.219,4
4,5.5,2011-07-08,-0.225,-0.241,-0.216,4
4,5.5,2011-07-07,-0.237,-0.245,-0.222,4
4,5.5,2011-07-06,-0.24075,-0.241,-0.24,4
4,5.5,2011-07-05,-0.2395,-0.242,-0.234,4
4,5.5,2011-07-04,-0.2405,-0.243,-0.238,4
4,5.5,2011-07-03,-0.25275,-0.26,-0.241,4
4,5.5,2011-07-02,-0.254,-0.259,-0.252,4
4,5.5,2011-07-01,-0.2545,-0.259,-0.252,4
4,5.5,2011-06-30,-0.2555,-0.259,-0.252,4
4,5.5,2011-06-29,-0.2585,-0.259,-0.257,4
4,5.5,2011-06-28,-0.27,-0.283,-0.259,4
4,5.5,2011-06-27,-0.27925,-0.282,-0.278,4
4,5.5,2011-06-26,-0.28025,-0.284,-0.278,4
4,5.5,2011-06-25,-0.296,-0.297,-0.295,4
4,5.5,2011-06-24,-0.291,-0.296,-0.289,4
4,5.5,2011-06-23,-0.29175,-0.296,-0.289,4
4,5.5,2011-06-22,-0.29425,-0.297,-0.289,4
4,5.5,2011-06-21,-0.3025,-0.315,-0.296,4
4,5.5,2011-06-20,-0.314,-0.32,-0.308,4
4,5.5,2011-06-19,-0.31325,-0.322,-0.308,4
4,5.5,2011-06-18,-0.32025,-0.326,-0.307,4
4,5.5,2011-06-17,-0.33275,-0.339,-0.326,4
4,5.5,2011-06-16,-0.333,-0.341,-0.326,4
4,5.5,2011-06-15,-0.3335,-0.335,-0.332,4
4,5.5,2011-06-14,-0.3405,-0.345,-0.334,4
4,5.5,2011-06-13,-0.3485,-0.352,-0.345,4
4,5.5,2011-06-12,-0.34775,-0.353,-0.341,4
4,5.5,2011-06-11,-0.34875,-0.36,-0.341,4
4,5.5,2011-06-10,-0.362,-0.362,-0.362,2
4,5.5,2011-06-09,-0.361,-0.363,-0.359,4
4,5.5,2011-06-08,-0.36225,-0.363,-0.36,4
4,5.5,2011-06-07,-0.37825,-0.381,-0.37,4
4,5.5,2011-06-06,-0.385,-0.389,-0.381,4
4,5.5,2011-06-05,-0.38525,-0.389,-0.381,4
4,5.5,2011-06-04,-0.3945,-0.4,-0.389,4
4,5.5,2011-06-03,-0.4055,-0.408,-0.4,4
4,5.5,2011-06-02,-0.40525,-0.408,-0.4,4
4,5.5,2011-06-01,-0.4205,-0.426,-0.411,4
4,5.5,2011-05-31,-0.42275,-0.432,-0.419,4
4,5.5,2011-05-30,-0.444,-0.45,-0.438,4
4,5.5,2011-05-29,-0.44325,-0.451,-0.438,4
4,5.5,2011-05-28,-0.45875,-0.47,-0.45,4
4,5.5,2011-05-27,-0.47275,-0.48,-0.465,4
4,5.5,2011-05-26,-0.48125,-0.489,-0.475,4
4,5.5,2011-05-25,-0.49275,-0.508,-0.482,4
4,5.5,2011-05-24,-0.50525,-0.517,-0.494,4
4,5.5,2011-05-23,-0.51925,-0.528,-0.514,4
4,5.5,2011-05-22,-0.53925,-0.55,-0.531,4
4,5.5,2011-05-21,-0.5545,-0.56,-0.55,4
4,5.5,2011-05-20,-0.57875,-0.588,-0.569,4
4,5.5,2011-05-19,-0.59525,-0.606,-0.588,4
4,5.5,2011-05-18,-0.62125,-0.639,-0.607,4
4,5.5,2011-05-17,-0.65225,-0.661,-0.644,4
4,5.5,2011-05-16,-0.6805,-0.693,-0.659,4
4,5.5,2011-05-15,-0.718,-0.728,-0.708,4
4,5.5,2011-05-14,-0.75875,-0.777,-0.735,4
4,5.5,2011-05-13,-0.80075,-0.814,-0.775,4
4,5.5,2011-05-12,-0.85525,-0.872,-0.834,4
4,5.5,2011-05-11,-0.90075,-0.922,-0.872,4
4,5.5,2011-05-10,-0.94875,-0.967,-0.929,4
4,5.5,2011-05-09,-0.97775,-0.986,-0.968,4
4,5.5,2011-05-08,-0.991,-0.998,-0.986,4
4,5.5,2011-05-07,-0.99625,-1.004,-0.987,4
4,5.5,2011-05-06,-1.00025,-1.005,-0.994,4
4,5.5,2011-05-05,-1.0005,-1.006,-0.994,4
4,5.5,2011-05-04,-0.99925,-1.005,-0.994,4
4,5.5,2011-05-03,-1.00325,-1.005,-1.001,4
4,5.5,2011-05-02,-0.99867,-1.003,-0.992,3
4,5.5,2011-05-01,NA,NA,NA,0
4,5.5,2011-04-30,NA,NA,NA,0
4,5.5,2011-04-29,-0.994,-0.994,-0.994,2
4,5.5,2011-04-28,-0.9905,-1,-0.982,4
4,5.5,2011-04-27,-0.982,-0.986,-0.979,4
4,5.5,2011-04-26,-0.98375,-0.989,-0.982,4
4,5.5,2011-04-25,-0.9845,-0.986,-0.982,4
4,5.5,2011-04-24,-0.9765,-0.982,-0.967,4
4,5.5,2011-04-23,-0.97425,-0.983,-0.963,4
4,5.5,2011-04-22,-0.96825,-0.982,-0.96,4
4,5.5,2011-04-21,-0.96525,-0.974,-0.961,4
4,5.5,2011-04-20,-0.9605,-0.963,-0.954,4
4,5.5,2011-04-19,-0.9555,-0.964,-0.944,4
4,5.5,2011-04-18,-0.93975,-0.944,-0.934,4
4,5.5,2011-04-17,-0.94175,-0.948,-0.933,4
4,5.5,2011-04-16,-0.9345,-0.944,-0.928,4
4,5.5,2011-04-15,-0.93225,-0.939,-0.928,4
4,5.5,2011-04-14,-0.9155,-0.925,-0.911,4
4,5.5,2011-04-13,-0.91475,-0.925,-0.903,4
4,5.5,2011-04-12,-0.908,-0.91,-0.906,4
4,5.5,2011-04-11,-0.89875,-0.907,-0.89,4
4,5.5,2011-04-10,-0.8965,-0.906,-0.891,4
4,5.5,2011-04-09,-0.89175,-0.898,-0.887,4
4,5.5,2011-04-08,-0.881,-0.891,-0.872,4
4,5.5,2011-04-07,-0.87275,-0.879,-0.868,4
4,5.5,2011-04-06,-0.86775,-0.872,-0.86,4
4,5.5,2011-04-05,-0.86375,-0.87,-0.86,4
4,5.5,2011-04-04,-0.85475,-0.86,-0.85,4
4,5.5,2011-04-03,-0.8575,-0.868,-0.849,4
4,5.5,2011-04-02,-0.85225,-0.858,-0.849,4
4,5.5,2011-04-01,-0.837,-0.849,-0.83,4
4,5.5,2011-03-31,-0.829,-0.834,-0.824,4
4,5.5,2011-03-30,-0.822,-0.825,-0.815,4
4,5.5,2011-03-29,-0.823,-0.829,-0.818,4
4,5.5,2011-03-28,-0.817,-0.825,-0.806,4
4,5.5,2011-03-27,-0.80875,-0.815,-0.804,4
4,5.5,2011-03-26,-0.80275,-0.809,-0.796,4
4,5.5,2011-03-25,-0.79725,-0.811,-0.79,4
4,5.5,2011-03-24,-0.79275,-0.796,-0.791,4
4,5.5,2011-03-23,-0.7785,-0.792,-0.772,4
4,5.5,2011-03-22,-0.77125,-0.777,-0.765,4
4,5.5,2011-03-21,-0.76275,-0.769,-0.758,4
4,5.5,2011-03-20,-0.7565,-0.766,-0.748,4
4,5.5,2011-03-19,-0.7495,-0.758,-0.739,4
4,5.5,2011-03-18,-0.74375,-0.749,-0.735,4
4,5.5,2011-03-17,-0.73875,-0.747,-0.734,4
4,5.5,2011-03-16,-0.72875,-0.734,-0.72,4
4,5.5,2011-03-15,-0.71525,-0.72,-0.709,4
4,5.5,2011-03-14,-0.71025,-0.717,-0.705,4
4,5.5,2011-03-13,-0.6995,-0.709,-0.69,4
4,5.5,2011-03-12,-0.6915,-0.697,-0.689,4
4,5.5,2011-03-11,-0.693,-0.697,-0.69,4
4,5.5,2011-03-10,-0.67675,-0.69,-0.667,4
4,5.5,2011-03-09,-0.6695,-0.676,-0.664,4
4,5.5,2011-03-08,-0.653,-0.663,-0.645,4
4,5.5,2011-03-07,-0.65475,-0.659,-0.649,4
4,5.5,2011-03-06,-0.64325,-0.648,-0.637,4
4,5.5,2011-03-05,-0.634,-0.644,-0.626,4
4,5.5,2011-03-04,-0.624,-0.633,-0.614,4
4,5.5,2011-03-03,-0.61125,-0.624,-0.599,4
4,5.5,2011-03-02,-0.611,-0.619,-0.607,4
4,5.5,2011-03-01,-0.60275,-0.607,-0.596,4
4,5.5,2011-02-28,-0.59575,-0.603,-0.582,4
4,5.5,2011-02-27,-0.589,-0.595,-0.584,4
4,5.5,2011-02-26,-0.581,-0.587,-0.573,4
4,5.5,2011-02-25,-0.57175,-0.577,-0.565,4
4,5.5,2011-02-24,-0.56175,-0.569,-0.555,4
4,5.5,2011-02-23,-0.553,-0.564,-0.545,4
4,5.5,2011-02-22,-0.54925,-0.558,-0.543,4
4,5.5,2011-02-21,-0.53925,-0.546,-0.531,4
4,5.5,2011-02-20,-0.53525,-0.544,-0.531,4
4,5.5,2011-02-19,-0.5305,-0.539,-0.524,4
4,5.5,2011-02-18,-0.5215,-0.529,-0.513,4
4,5.5,2011-02-17,-0.51375,-0.52,-0.509,4
4,5.5,2011-02-16,-0.51125,-0.514,-0.509,4
4,5.5,2011-02-15,-0.4995,-0.511,-0.492,4
4,5.5,2011-02-14,-0.49525,-0.502,-0.489,4
4,5.5,2011-02-13,-0.487,-0.498,-0.479,4
4,5.5,2011-02-12,-0.48425,-0.49,-0.475,4
4,5.5,2011-02-11,-0.472,-0.475,-0.47,4
4,5.5,2011-02-10,-0.4685,-0.471,-0.464,4
4,5.5,2011-02-09,-0.4615,-0.471,-0.451,4
4,5.5,2011-02-08,-0.45275,-0.456,-0.45,4
4,5.5,2011-02-07,-0.44275,-0.456,-0.436,4
4,5.5,2011-02-06,-0.433,-0.438,-0.422,4
4,5.5,2011-02-05,-0.42575,-0.435,-0.415,4
4,5.5,2011-02-04,-0.4115,-0.415,-0.401,4
4,5.5,2011-02-03,-0.3995,-0.404,-0.395,4
4,5.5,2011-02-02,-0.387,-0.4,-0.381,4
4,5.5,2011-02-01,-0.38125,-0.385,-0.378,4
4,5.5,2011-01-31,-0.3695,-0.381,-0.363,4
4,5.5,2011-01-30,-0.3595,-0.364,-0.351,4
4,5.5,2011-01-29,-0.348,-0.357,-0.336,4
4,5.5,2011-01-28,-0.338,-0.342,-0.333,4
4,5.5,2011-01-27,-0.334,-0.339,-0.325,4
4,5.5,2011-01-26,-0.32375,-0.327,-0.318,4
4,5.5,2011-01-25,-0.31675,-0.323,-0.307,4
4,5.5,2011-01-24,-0.30175,-0.306,-0.299,4
4,5.5,2011-01-23,-0.30125,-0.306,-0.299,4
4,5.5,2011-01-22,-0.2965,-0.299,-0.293,4
4,5.5,2011-01-21,-0.28325,-0.292,-0.28,4
4,5.5,2011-01-20,-0.26925,-0.28,-0.262,4
4,5.5,2011-01-19,-0.26725,-0.273,-0.258,4
4,5.5,2011-01-18,-0.2585,-0.266,-0.247,4
4,5.5,2011-01-17,-0.25175,-0.266,-0.247,4
4,5.5,2011-01-16,-0.249,-0.251,-0.247,4
4,5.5,2011-01-15,-0.2335,-0.247,-0.228,4
4,5.5,2011-01-14,-0.22925,-0.23,-0.229,4
4,5.5,2011-01-13,-0.21675,-0.229,-0.21,4
4,5.5,2011-01-12,-0.20825,-0.21,-0.203,4
4,5.5,2011-01-11,-0.20225,-0.204,-0.199,4
4,5.5,2011-01-10,-0.192,-0.203,-0.185,4
4,5.5,2011-01-09,-0.1855,-0.192,-0.176,4
4,5.5,2011-01-08,-0.17175,-0.173,-0.17,4
4,5.5,2011-01-07,-0.17525,-0.177,-0.173,4
4,5.5,2011-01-06,-0.16325,-0.174,-0.156,4
4,5.5,2011-01-05,-0.15825,-0.162,-0.153,4
4,5.5,2011-01-04,-0.15675,-0.159,-0.152,4
4,5.5,2011-01-03,-0.1525,-0.158,-0.139,4
4,5.5,2011-01-02,-0.14325,-0.147,-0.139,4
4,5.5,2011-01-01,-0.1365,-0.147,-0.128,4
4,5.5,2010-12-31,-0.1395,-0.147,-0.129,4
4,5.5,2010-12-30,-0.134,-0.136,-0.132,4
4,5.5,2010-12-29,-0.131,-0.136,-0.128,4
4,5.5,2010-12-28,-0.13275,-0.136,-0.128,4
4,5.5,2010-12-27,-0.12775,-0.132,-0.125,4
4,5.5,2010-12-26,-0.129,-0.132,-0.12,4
4,5.5,2010-12-25,-0.12175,-0.124,-0.12,4
4,5.5,2010-12-24,-0.12675,-0.136,-0.117,4
4,5.5,2010-12-23,-0.12825,-0.136,-0.12,4
4,5.5,2010-12-22,-0.1305,-0.135,-0.12,4
4,5.5,2010-12-21,-0.127,-0.131,-0.121,4
4,5.5,2010-12-20,-0.12625,-0.129,-0.122,4
4,5.5,2010-12-19,-0.12175,-0.125,-0.113,4
4,5.5,2010-12-18,-0.12275,-0.124,-0.119,4
4,5.5,2010-12-17,-0.12125,-0.132,-0.113,4
4,5.5,2010-12-16,-0.121,-0.124,-0.112,4
4,5.5,2010-12-15,-0.122,-0.124,-0.119,4
4,5.5,2010-12-14,-0.12125,-0.129,-0.113,4
4,5.5,2010-12-13,-0.12175,-0.125,-0.113,4
4,5.5,2010-12-12,-0.1255,-0.131,-0.121,4
4,5.5,2010-12-11,-0.12525,-0.128,-0.117,4
4,5.5,2010-12-10,-0.1215,-0.127,-0.117,4
4,5.5,2010-12-09,-0.1195,-0.126,-0.117,4
4,5.5,2010-12-08,-0.1195,-0.121,-0.117,4
4,5.5,2010-12-07,-0.119,-0.121,-0.117,4
4,5.5,2010-12-06,-0.12,-0.121,-0.117,4
4,5.5,2010-12-05,-0.1305,-0.136,-0.125,4
4,5.5,2010-12-04,-0.11875,-0.124,-0.113,4
4,5.5,2010-12-03,-0.12575,-0.13,-0.123,4
4,5.5,2010-12-02,-0.1245,-0.128,-0.118,4
4,5.5,2010-12-01,-0.12175,-0.132,-0.115,4
4,5.5,2010-11-30,-0.1225,-0.128,-0.117,4
4,5.5,2010-11-29,-0.1265,-0.13,-0.124,4
4,5.5,2010-11-28,-0.12575,-0.132,-0.117,4
4,5.5,2010-11-27,-0.12725,-0.132,-0.121,4
4,5.5,2010-11-26,-0.125,-0.135,-0.116,4
4,5.5,2010-11-25,-0.1255,-0.132,-0.12,4
4,5.5,2010-11-24,-0.127,-0.132,-0.119,4
4,5.5,2010-11-23,-0.127,-0.133,-0.121,4
4,5.5,2010-11-22,-0.129,-0.138,-0.124,4
4,5.5,2010-11-21,-0.1295,-0.136,-0.125,4
4,5.5,2010-11-20,-0.125,-0.128,-0.121,4
4,5.5,2010-11-19,-0.1225,-0.127,-0.121,4
4,5.5,2010-11-18,-0.12725,-0.135,-0.121,4
4,5.5,2010-11-17,-0.13225,-0.138,-0.128,4
4,5.5,2010-11-16,-0.132,-0.137,-0.125,4
4,5.5,2010-11-15,-0.1315,-0.14,-0.121,4
4,5.5,2010-11-14,-0.1295,-0.14,-0.123,4
4,5.5,2010-11-13,-0.127,-0.129,-0.121,4
4,5.5,2010-11-12,-0.12725,-0.14,-0.121,4
4,5.5,2010-11-11,-0.1355,-0.139,-0.128,4
4,5.5,2010-11-10,-0.131,-0.136,-0.127,4
4,5.5,2010-11-09,-0.13075,-0.136,-0.124,4
4,5.5,2010-11-08,-0.132,-0.139,-0.126,4
4,5.5,2010-11-07,-0.1285,-0.136,-0.121,4
4,5.5,2010-11-06,-0.12975,-0.14,-0.124,4
4,5.5,2010-11-05,-0.13775,-0.147,-0.129,4
4,5.5,2010-11-04,-0.13125,-0.14,-0.127,4
4,5.5,2010-11-03,-0.1385,-0.141,-0.133,4
4,5.5,2010-11-02,-0.13725,-0.14,-0.129,4
4,5.5,2010-11-01,-0.1375,-0.14,-0.132,4
4,5.5,2010-10-31,-0.139,-0.14,-0.136,4
4,5.5,2010-10-30,-0.14325,-0.149,-0.14,4
4,5.5,2010-10-29,-0.142,-0.147,-0.139,4
4,5.5,2010-10-28,-0.142,-0.147,-0.14,4
4,5.5,2010-10-27,-0.14175,-0.147,-0.136,4
4,5.5,2010-10-26,-0.13575,-0.139,-0.133,4
4,5.5,2010-10-25,-0.137,-0.142,-0.128,4
4,5.5,2010-10-24,-0.14025,-0.147,-0.135,4
4,5.5,2010-10-23,-0.1395,-0.147,-0.136,4
4,5.5,2010-10-22,-0.1355,-0.14,-0.129,4
4,5.5,2010-10-21,-0.13875,-0.143,-0.136,4
4,5.5,2010-10-20,-0.1375,-0.147,-0.128,4
4,5.5,2010-10-19,-0.138,-0.147,-0.129,4
4,5.5,2010-10-18,-0.1415,-0.147,-0.132,4
4,5.5,2010-10-17,-0.14575,-0.15,-0.14,4
4,5.5,2010-10-16,-0.139,-0.147,-0.136,4
4,5.5,2010-10-15,-0.14525,-0.154,-0.14,4
4,5.5,2010-10-14,-0.143,-0.148,-0.14,4
4,5.5,2010-10-13,-0.1445,-0.151,-0.14,4
4,5.5,2010-10-12,-0.145,-0.155,-0.14,4
4,5.5,2010-10-11,-0.14475,-0.155,-0.14,4
4,5.5,2010-10-10,-0.14775,-0.154,-0.143,4
4,5.5,2010-10-09,-0.15,-0.155,-0.147,4
4,5.5,2010-10-08,-0.1505,-0.155,-0.147,4
4,5.5,2010-10-07,-0.1495,-0.155,-0.145,4
4,5.5,2010-10-06,-0.14925,-0.155,-0.146,4
4,5.5,2010-10-05,-0.14875,-0.158,-0.143,4
4,5.5,2010-10-04,-0.1455,-0.151,-0.14,4
4,5.5,2010-10-03,-0.14725,-0.155,-0.143,4
4,5.5,2010-10-02,-0.15175,-0.158,-0.146,4
4,5.5,2010-10-01,-0.15475,-0.161,-0.144,4
4,5.5,2010-09-30,-0.15367,-0.158,-0.148,3
4,5.5,2010-09-29,-0.1555,-0.158,-0.154,4
4,5.5,2010-09-28,-0.1525,-0.158,-0.147,4
4,5.5,2010-09-27,-0.15475,-0.158,-0.149,4
4,5.5,2010-09-26,-0.1535,-0.16,-0.148,4
4,5.5,2010-09-25,-0.157,-0.162,-0.154,4
4,5.5,2010-09-24,-0.16,-0.166,-0.154,4
4,5.5,2010-09-23,-0.16725,-0.173,-0.164,4
4,5.5,2010-09-22,-0.16825,-0.173,-0.166,4
4,5.5,2010-09-21,-0.16825,-0.173,-0.165,4
4,5.5,2010-09-20,-0.16675,-0.173,-0.162,4
4,5.5,2010-09-19,-0.165,-0.173,-0.158,4
4,5.5,2010-09-18,-0.1625,-0.167,-0.158,4
4,5.5,2010-09-17,-0.16375,-0.166,-0.159,4
4,5.5,2010-09-16,-0.16625,-0.173,-0.162,4
4,5.5,2010-09-15,-0.167,-0.173,-0.16,4
4,5.5,2010-09-14,-0.1725,-0.181,-0.167,4
4,5.5,2010-09-13,-0.17075,-0.177,-0.162,4
4,5.5,2010-09-12,-0.16625,-0.173,-0.159,4
4,5.5,2010-09-11,-0.17775,-0.185,-0.169,4
4,5.5,2010-09-10,-0.1775,-0.187,-0.166,4
4,5.5,2010-09-09,-0.17625,-0.185,-0.166,4
4,5.5,2010-09-08,-0.1825,-0.185,-0.177,4
4,5.5,2010-09-07,-0.18575,-0.188,-0.184,4
4,5.5,2010-09-06,-0.188,-0.192,-0.184,4
4,5.5,2010-09-05,-0.187,-0.192,-0.184,4
4,5.5,2010-09-04,-0.18675,-0.192,-0.184,4
4,5.5,2010-09-03,-0.187,-0.192,-0.184,4
4,5.5,2010-09-02,-0.187,-0.192,-0.184,4
4,5.5,2010-09-01,-0.1855,-0.192,-0.181,4
4,5.5,2010-08-31,-0.18375,-0.192,-0.177,4
4,5.5,2010-08-30,-0.1855,-0.192,-0.177,4
4,5.5,2010-08-29,-0.19075,-0.195,-0.184,4
4,5.5,2010-08-28,-0.19525,-0.203,-0.184,4
4,5.5,2010-08-27,-0.19075,-0.203,-0.185,4
4,5.5,2010-08-26,-0.19975,-0.21,-0.187,4
4,5.5,2010-08-25,-0.207,-0.21,-0.203,4
4,5.5,2010-08-24,-0.2055,-0.207,-0.203,4
4,5.5,2010-08-23,-0.20825,-0.21,-0.207,4
4,5.5,2010-08-22,-0.2095,-0.21,-0.208,4
4,5.5,2010-08-21,-0.20825,-0.21,-0.206,4
4,5.5,2010-08-20,-0.20825,-0.21,-0.206,4
4,5.5,2010-08-19,-0.208,-0.21,-0.205,4
4,5.5,2010-08-18,-0.213,-0.221,-0.203,4
4,5.5,2010-08-17,-0.219,-0.226,-0.21,4
4,5.5,2010-08-16,-0.21475,-0.217,-0.214,4
4,5.5,2010-08-15,-0.21325,-0.218,-0.207,4
4,5.5,2010-08-14,-0.2185,-0.221,-0.214,4
4,5.5,2010-08-13,-0.22275,-0.225,-0.221,4
4,5.5,2010-08-12,-0.22225,-0.223,-0.221,4
4,5.5,2010-08-11,-0.2265,-0.229,-0.224,4
4,5.5,2010-08-10,-0.22625,-0.229,-0.222,4
4,5.5,2010-08-09,-0.22575,-0.229,-0.221,4
4,5.5,2010-08-08,-0.2245,-0.229,-0.221,4
4,5.5,2010-08-07,-0.2275,-0.232,-0.224,4
4,5.5,2010-08-06,-0.232,-0.24,-0.224,4
4,5.5,2010-08-05,-0.23325,-0.236,-0.232,4
4,5.5,2010-08-04,-0.24175,-0.247,-0.236,4
4,5.5,2010-08-03,-0.24225,-0.245,-0.24,4
4,5.5,2010-08-02,-0.24275,-0.247,-0.24,4
4,5.5,2010-08-01,-0.24525,-0.247,-0.243,4
4,5.5,2010-07-31,-0.24275,-0.247,-0.235,4
4,5.5,2010-07-30,-0.24225,-0.251,-0.236,4
4,5.5,2010-07-29,-0.2465,-0.255,-0.24,4
4,5.5,2010-07-28,-0.252,-0.262,-0.24,4
4,5.5,2010-07-27,-0.25475,-0.26,-0.247,4
4,5.5,2010-07-26,-0.258,-0.263,-0.254,4
4,5.5,2010-07-25,-0.258,-0.266,-0.252,4
4,5.5,2010-07-24,-0.255,-0.259,-0.251,4
4,5.5,2010-07-23,-0.257,-0.261,-0.251,4
4,5.5,2010-07-22,-0.26425,-0.266,-0.262,4
4,5.5,2010-07-21,-0.2645,-0.266,-0.263,4
4,5.5,2010-07-20,-0.26575,-0.266,-0.265,4
4,5.5,2010-07-19,-0.265,-0.266,-0.263,4
4,5.5,2010-07-18,-0.268,-0.278,-0.262,4
4,5.5,2010-07-17,-0.28125,-0.285,-0.277,4
4,5.5,2010-07-16,-0.284,-0.285,-0.282,4
4,5.5,2010-07-15,-0.2835,-0.285,-0.281,4
4,5.5,2010-07-14,-0.28475,-0.285,-0.284,4
4,5.5,2010-07-13,-0.29325,-0.303,-0.285,4
4,5.5,2010-07-12,-0.30225,-0.303,-0.3,4
4,5.5,2010-07-11,-0.303,-0.303,-0.303,4
4,5.5,2010-07-10,-0.30775,-0.322,-0.302,4
4,5.5,2010-07-09,-0.32225,-0.323,-0.322,4
4,5.5,2010-07-08,-0.3265,-0.34,-0.322,4
4,5.5,2010-07-07,-0.3405,-0.341,-0.339,4
4,5.5,2010-07-06,-0.357,-0.359,-0.355,4
4,5.5,2010-07-05,-0.35775,-0.359,-0.355,4
4,5.5,2010-07-04,-0.36225,-0.375,-0.356,4
4,5.5,2010-07-03,-0.377,-0.378,-0.375,4
4,5.5,2010-07-02,-0.377,-0.378,-0.375,4
4,5.5,2010-07-01,-0.3825,-0.396,-0.377,4
4,5.5,2010-06-30,-0.39525,-0.397,-0.393,4
4,5.5,2010-06-29,-0.39925,-0.413,-0.392,4
4,5.5,2010-06-28,-0.414,-0.415,-0.412,4
4,5.5,2010-06-27,-0.415,-0.419,-0.412,4
4,5.5,2010-06-26,-0.4135,-0.415,-0.411,4
4,5.5,2010-06-25,-0.41825,-0.429,-0.413,4
4,5.5,2010-06-24,-0.428,-0.434,-0.419,4
4,5.5,2010-06-23,-0.43025,-0.438,-0.426,4
4,5.5,2010-06-22,-0.44375,-0.453,-0.437,4
4,5.5,2010-06-21,-0.4455,-0.453,-0.438,4
4,5.5,2010-06-20,-0.45425,-0.456,-0.452,4
4,5.5,2010-06-19,-0.458,-0.46,-0.453,4
4,5.5,2010-06-18,-0.46425,-0.471,-0.46,4
4,5.5,2010-06-17,-0.48175,-0.486,-0.479,4
4,5.5,2010-06-16,-0.48525,-0.49,-0.482,4
4,5.5,2010-06-15,-0.491,-0.501,-0.483,4
4,5.5,2010-06-14,-0.5025,-0.509,-0.495,4
4,5.5,2010-06-13,-0.52325,-0.528,-0.519,4
4,5.5,2010-06-12,-0.52825,-0.541,-0.52,4
4,5.5,2010-06-11,-0.536,-0.543,-0.528,4
4,5.5,2010-06-10,-0.55825,-0.565,-0.543,4
4,5.5,2010-06-09,-0.563,-0.566,-0.558,4
4,5.5,2010-06-08,-0.58075,-0.587,-0.576,4
4,5.5,2010-06-07,-0.6,-0.607,-0.595,4
4,5.5,2010-06-06,-0.62025,-0.625,-0.614,4
4,5.5,2010-06-05,-0.64025,-0.644,-0.637,4
4,5.5,2010-06-04,-0.6635,-0.677,-0.654,4
4,5.5,2010-06-03,-0.68775,-0.702,-0.671,4
4,5.5,2010-06-02,-0.711,-0.72,-0.701,4
4,5.5,2010-06-01,-0.74775,-0.758,-0.739,4
4,5.5,2010-05-31,-0.78625,-0.796,-0.773,4
4,5.5,2010-05-30,-0.8185,-0.837,-0.796,4
4,5.5,2010-05-29,-0.862,-0.877,-0.838,4
4,5.5,2010-05-28,-0.91625,-0.935,-0.896,4
4,5.5,2010-05-27,-0.971,-0.99,-0.951,4
4,5.5,2010-05-26,-1.02525,-1.039,-1.01,4
4,5.5,2010-05-25,-1.0565,-1.063,-1.051,4
4,5.5,2010-05-24,-1.07625,-1.082,-1.072,4
4,5.5,2010-05-23,-1.08025,-1.089,-1.07,4
4,5.5,2010-05-22,-1.09425,-1.103,-1.088,4
4,5.5,2010-05-21,-1.093,-1.102,-1.084,4
4,5.5,2010-05-20,-1.09925,-1.103,-1.095,4
4,5.5,2010-05-19,-1.10875,-1.115,-1.097,4
4,5.5,2010-05-18,-1.11525,-1.118,-1.109,4
4,5.5,2010-05-17,-1.1175,-1.128,-1.109,4
4,5.5,2010-05-16,-1.11875,-1.128,-1.109,4
4,5.5,2010-05-15,-1.1295,-1.136,-1.12,4
4,5.5,2010-05-14,-1.13425,-1.137,-1.128,4
4,5.5,2010-05-13,-1.14175,-1.145,-1.14,4
4,5.5,2010-05-12,-1.1395,-1.143,-1.135,4
4,5.5,2010-05-11,-1.137,-1.14,-1.128,4
4,5.5,2010-05-10,-1.14125,-1.147,-1.138,4
4,5.5,2010-05-09,-1.14175,-1.148,-1.136,4
4,5.5,2010-05-08,-1.1385,-1.143,-1.135,4
4,5.5,2010-05-07,-1.13475,-1.136,-1.132,4
4,5.5,2010-05-06,-1.14075,-1.148,-1.136,4
4,5.5,2010-05-05,-1.133,-1.14,-1.128,4
4,5.5,2010-05-04,-1.13875,-1.142,-1.131,4
4,5.5,2010-05-03,-1.13375,-1.136,-1.128,4
4,5.5,2010-05-02,-1.12425,-1.135,-1.12,4
4,5.5,2010-05-01,-1.124,-1.131,-1.116,4
4,5.5,2010-04-30,-1.12125,-1.129,-1.109,4
4,5.5,2010-04-29,-1.1195,-1.13,-1.109,4
4,5.5,2010-04-28,-1.1125,-1.123,-1.103,4
4,5.5,2010-04-27,-1.11025,-1.123,-1.101,4
4,5.5,2010-04-26,-1.10475,-1.109,-1.102,4
4,5.5,2010-04-25,-1.108,-1.114,-1.104,4
4,5.5,2010-04-24,-1.10275,-1.109,-1.097,4
4,5.5,2010-04-23,-1.09125,-1.104,-1.082,4
4,5.5,2010-04-22,-1.0905,-1.104,-1.082,4
4,5.5,2010-04-21,-1.0845,-1.093,-1.078,4
4,5.5,2010-04-20,-1.08125,-1.089,-1.078,4
4,5.5,2010-04-19,-1.08425,-1.093,-1.077,4
4,5.5,2010-04-18,-1.076,-1.078,-1.07,4
4,5.5,2010-04-17,-1.0745,-1.078,-1.071,4
4,5.5,2010-04-16,-1.06725,-1.071,-1.059,4
4,5.5,2010-04-15,-1.0685,-1.074,-1.059,4
4,5.5,2010-04-14,-1.0545,-1.063,-1.044,4
4,5.5,2010-04-13,-1.0565,-1.063,-1.044,4
4,5.5,2010-04-12,-1.04325,-1.046,-1.039,4
4,5.5,2010-04-11,-1.04525,-1.051,-1.04,4
4,5.5,2010-04-10,-1.03775,-1.042,-1.029,4
4,5.5,2010-04-09,-1.0385,-1.041,-1.034,4
4,5.5,2010-04-08,-1.0245,-1.036,-1.02,4
4,5.5,2010-04-07,-1.0225,-1.028,-1.017,4
4,5.5,2010-04-06,-1.01675,-1.028,-1.001,4
4,5.5,2010-04-05,-1.0125,-1.021,-1.003,4
4,5.5,2010-04-04,-1.00175,-1.008,-0.994,4
4,5.5,2010-04-03,-1,-1.01,-0.99,4
4,5.5,2010-04-02,-0.9895,-1.002,-0.979,4
4,5.5,2010-04-01,-0.98875,-0.993,-0.983,4
4,5.5,2010-03-31,-0.9845,-0.988,-0.979,4
4,5.5,2010-03-30,-0.97575,-0.982,-0.971,4
4,5.5,2010-03-29,-0.96925,-0.977,-0.963,4
4,5.5,2010-03-28,-0.96225,-0.967,-0.956,4
4,5.5,2010-03-27,-0.96075,-0.967,-0.956,4
4,5.5,2010-03-26,-0.9515,-0.956,-0.948,4
4,5.5,2010-03-25,-0.951,-0.958,-0.947,4
4,5.5,2010-03-24,-0.94525,-0.951,-0.938,4
4,5.5,2010-03-23,-0.9295,-0.936,-0.925,4
4,5.5,2010-03-22,-0.9335,-0.944,-0.929,4
4,5.5,2010-03-21,-0.92125,-0.929,-0.914,4
4,5.5,2010-03-20,-0.91425,-0.918,-0.913,4
4,5.5,2010-03-19,-0.90325,-0.913,-0.888,4
4,5.5,2010-03-18,-0.89375,-0.903,-0.887,4
4,5.5,2010-03-17,-0.88975,-0.894,-0.886,4
4,5.5,2010-03-16,-0.87625,-0.887,-0.866,4
4,5.5,2010-03-15,-0.86525,-0.868,-0.862,4
4,5.5,2010-03-14,-0.8525,-0.856,-0.849,4
4,5.5,2010-03-13,-0.8435,-0.856,-0.834,4
4,5.5,2010-03-12,-0.83525,-0.845,-0.826,4
4,5.5,2010-03-11,-0.8315,-0.834,-0.828,4
4,5.5,2010-03-10,-0.8185,-0.83,-0.807,4
4,5.5,2010-03-09,-0.8075,-0.816,-0.801,4
4,5.5,2010-03-08,-0.797,-0.8,-0.792,4
4,5.5,2010-03-07,-0.788,-0.797,-0.777,4
4,5.5,2010-03-06,-0.78625,-0.792,-0.781,4
4,5.5,2010-03-05,-0.782,-0.79,-0.769,4
4,5.5,2010-03-04,-0.7735,-0.777,-0.765,4
4,5.5,2010-03-03,-0.7625,-0.768,-0.754,4
4,5.5,2010-03-02,-0.7515,-0.758,-0.747,4
4,5.5,2010-03-01,-0.75125,-0.757,-0.747,4
4,5.5,2010-02-28,-0.7435,-0.749,-0.736,4
4,5.5,2010-02-27,-0.73,-0.741,-0.72,4
4,5.5,2010-02-26,-0.72275,-0.735,-0.716,4
4,5.5,2010-02-25,-0.71525,-0.725,-0.709,4
4,5.5,2010-02-24,-0.7055,-0.715,-0.693,4
4,5.5,2010-02-23,-0.69975,-0.715,-0.69,4
4,5.5,2010-02-22,-0.689,-0.697,-0.683,4
4,5.5,2010-02-21,-0.6815,-0.691,-0.675,4
4,5.5,2010-02-20,-0.6745,-0.682,-0.666,4
4,5.5,2010-02-19,-0.66425,-0.673,-0.659,4
4,5.5,2010-02-18,-0.65725,-0.663,-0.652,4
4,5.5,2010-02-17,-0.6545,-0.659,-0.648,4
4,5.5,2010-02-16,-0.6425,-0.651,-0.632,4
4,5.5,2010-02-15,-0.6365,-0.644,-0.628,4
4,5.5,2010-02-14,-0.62775,-0.637,-0.618,4
4,5.5,2010-02-13,-0.619,-0.626,-0.614,4
4,5.5,2010-02-12,-0.60625,-0.621,-0.599,4
4,5.5,2010-02-11,-0.601,-0.607,-0.592,4
4,5.5,2010-02-10,-0.598,-0.607,-0.588,4
4,5.5,2010-02-09,-0.59175,-0.596,-0.588,4
4,5.5,2010-02-08,-0.58125,-0.588,-0.576,4
4,5.5,2010-02-07,-0.574,-0.583,-0.569,4
4,5.5,2010-02-06,-0.571,-0.572,-0.568,4
4,5.5,2010-02-05,-0.5605,-0.568,-0.557,4
4,5.5,2010-02-04,-0.553,-0.561,-0.546,4
4,5.5,2010-02-03,-0.546,-0.552,-0.539,4
4,5.5,2010-02-02,-0.5345,-0.537,-0.532,4
4,5.5,2010-02-01,-0.52725,-0.535,-0.519,4
4,5.5,2010-01-31,-0.51725,-0.523,-0.512,4
4,5.5,2010-01-30,-0.51975,-0.53,-0.513,4
4,5.5,2010-01-29,-0.5125,-0.516,-0.509,4
4,5.5,2010-01-28,-0.508,-0.513,-0.502,4
4,5.5,2010-01-27,-0.50075,-0.509,-0.486,4
4,5.5,2010-01-26,-0.49525,-0.501,-0.486,4
4,5.5,2010-01-25,-0.486,-0.494,-0.482,4
4,5.5,2010-01-24,-0.477,-0.485,-0.471,4
4,5.5,2010-01-23,-0.4735,-0.478,-0.471,4
4,5.5,2010-01-22,-0.46925,-0.471,-0.464,4
4,5.5,2010-01-21,-0.45925,-0.465,-0.452,4
4,5.5,2010-01-20,-0.45175,-0.456,-0.445,4
4,5.5,2010-01-19,-0.439,-0.453,-0.434,4
4,5.5,2010-01-18,-0.4345,-0.438,-0.433,4
4,5.5,2010-01-17,-0.42625,-0.434,-0.421,4
4,5.5,2010-01-16,-0.41575,-0.423,-0.41,4
4,5.5,2010-01-15,-0.413,-0.415,-0.408,4
4,5.5,2010-01-14,-0.40075,-0.408,-0.395,4
4,5.5,2010-01-13,-0.39975,-0.402,-0.396,4
4,5.5,2010-01-12,-0.387,-0.392,-0.381,4
4,5.5,2010-01-11,-0.3815,-0.389,-0.372,4
4,5.5,2010-01-10,-0.37,-0.381,-0.364,4
4,5.5,2010-01-09,-0.36525,-0.377,-0.351,4
4,5.5,2010-01-08,-0.3585,-0.362,-0.351,4
4,5.5,2010-01-07,-0.34675,-0.356,-0.336,4
4,5.5,2010-01-06,-0.342,-0.344,-0.336,4
4,5.5,2010-01-05,-0.33575,-0.344,-0.333,4
4,5.5,2010-01-04,-0.33275,-0.34,-0.325,4
4,5.5,2010-01-03,-0.31725,-0.325,-0.31,4
4,5.5,2010-01-02,-0.30825,-0.31,-0.306,4
4,5.5,2010-01-01,-0.3075,-0.314,-0.302,4
4,5.5,2009-12-31,-0.297,-0.307,-0.285,4
4,5.5,2009-12-30,-0.29075,-0.296,-0.287,4
4,5.5,2009-12-29,-0.27975,-0.291,-0.273,4
4,5.5,2009-12-28,-0.275,-0.284,-0.269,4
4,5.5,2009-12-27,-0.26525,-0.276,-0.258,4
4,5.5,2009-12-26,-0.2595,-0.266,-0.252,4
4,5.5,2009-12-25,-0.25175,-0.258,-0.247,4
4,5.5,2009-12-24,-0.246,-0.255,-0.239,4
4,5.5,2009-12-23,-0.23075,-0.236,-0.229,4
4,5.5,2009-12-22,-0.22825,-0.236,-0.219,4
4,5.5,2009-12-21,-0.214,-0.217,-0.21,4
4,5.5,2009-12-20,-0.21475,-0.218,-0.213,4
4,5.5,2009-12-19,-0.20975,-0.214,-0.199,4
4,5.5,2009-12-18,-0.20425,-0.206,-0.199,4
4,5.5,2009-12-17,-0.20075,-0.206,-0.199,4
4,5.5,2009-12-16,-0.18875,-0.195,-0.184,4
4,5.5,2009-12-15,-0.19225,-0.195,-0.187,4
4,5.5,2009-12-14,-0.193,-0.195,-0.187,4
4,5.5,2009-12-13,-0.18,-0.191,-0.17,4
4,5.5,2009-12-12,-0.17875,-0.184,-0.176,4
4,5.5,2009-12-11,-0.17175,-0.183,-0.166,4
4,5.5,2009-12-10,-0.17525,-0.181,-0.17,4
4,5.5,2009-12-09,-0.16575,-0.174,-0.158,4
4,5.5,2009-12-08,-0.163,-0.165,-0.158,4
4,5.5,2009-12-07,-0.16025,-0.163,-0.155,4
4,5.5,2009-12-06,-0.15375,-0.162,-0.144,4
4,5.5,2009-12-05,-0.149,-0.158,-0.14,4
4,5.5,2009-12-04,-0.1435,-0.147,-0.138,4
4,5.5,2009-12-03,-0.13975,-0.147,-0.136,4
4,5.5,2009-12-02,-0.13325,-0.14,-0.128,4
4,5.5,2009-12-01,-0.13025,-0.139,-0.124,4
4,5.5,2009-11-30,-0.12925,-0.136,-0.117,4
4,5.5,2009-11-29,-0.12175,-0.128,-0.117,4
4,5.5,2009-11-28,-0.11575,-0.118,-0.111,4
4,5.5,2009-11-27,-0.11825,-0.121,-0.117,4
4,5.5,2009-11-26,-0.1115,-0.119,-0.103,4
4,5.5,2009-11-25,-0.11025,-0.114,-0.103,4
4,5.5,2009-11-24,-0.11325,-0.121,-0.108,4
4,5.5,2009-11-23,-0.1035,-0.11,-0.099,4
4,5.5,2009-11-22,-0.1095,-0.114,-0.102,4
4,5.5,2009-11-21,-0.11725,-0.123,-0.114,4
4,5.5,2009-11-20,-0.11525,-0.118,-0.114,4
4,5.5,2009-11-19,-0.115,-0.118,-0.111,4
4,5.5,2009-11-18,-0.111,-0.118,-0.107,4
4,5.5,2009-11-17,-0.10925,-0.116,-0.099,4
4,5.5,2009-11-16,-0.111,-0.118,-0.1,4
4,5.5,2009-11-15,-0.10575,-0.11,-0.099,4
4,5.5,2009-11-14,-0.108,-0.115,-0.103,4
4,5.5,2009-11-13,-0.106,-0.112,-0.099,4
4,5.5,2009-11-12,-0.1035,-0.109,-0.096,4
4,5.5,2009-11-11,-0.098,-0.102,-0.093,4
4,5.5,2009-11-10,-0.09375,-0.098,-0.091,4
4,5.5,2009-11-09,-0.09925,-0.109,-0.091,4
4,5.5,2009-11-08,-0.09875,-0.11,-0.091,4
4,5.5,2009-11-07,-0.09625,-0.099,-0.091,4
4,5.5,2009-11-06,-0.0945,-0.099,-0.091,4
4,5.5,2009-11-05,-0.09575,-0.1,-0.092,4
4,5.5,2009-11-04,-0.1015,-0.106,-0.095,4
4,5.5,2009-11-03,-0.101,-0.106,-0.091,4
4,5.5,2009-11-02,-0.10175,-0.11,-0.091,4
4,5.5,2009-11-01,-0.10025,-0.111,-0.096,4
4,5.5,2009-10-31,-0.101,-0.113,-0.095,4
4,5.5,2009-10-30,-0.10125,-0.114,-0.096,4
4,5.5,2009-10-29,-0.09675,-0.099,-0.096,4
4,5.5,2009-10-28,-0.099,-0.099,-0.099,4
4,5.5,2009-10-27,-0.098,-0.099,-0.095,4
4,5.5,2009-10-26,-0.095,-0.099,-0.092,4
4,5.5,2009-10-25,-0.10025,-0.11,-0.096,4
4,5.5,2009-10-24,-0.0975,-0.103,-0.095,4
4,5.5,2009-10-23,-0.101,-0.107,-0.095,4
4,5.5,2009-10-22,-0.103,-0.107,-0.099,4
4,5.5,2009-10-21,-0.1005,-0.107,-0.096,4
4,5.5,2009-10-20,-0.1035,-0.109,-0.096,4
4,5.5,2009-10-19,-0.09825,-0.103,-0.092,4
4,5.5,2009-10-18,-0.10325,-0.109,-0.098,4
4,5.5,2009-10-17,-0.1,-0.103,-0.092,4
4,5.5,2009-10-16,-0.09975,-0.104,-0.093,4
4,5.5,2009-10-15,-0.092,-0.092,-0.092,2
4,5.5,2009-10-14,NA,NA,NA,0
4,5.5,2009-10-13,-0.093,-0.093,-0.093,1
4,5.5,2009-10-12,-0.10375,-0.108,-0.1,4
4,5.5,2009-10-11,-0.1085,-0.113,-0.105,4
4,5.5,2009-10-10,-0.11,-0.112,-0.108,2
4,4.75,2015-09-30,-0.014,-0.02,-0.009,4
4,4.75,2015-09-29,-0.01275,-0.018,-0.009,4
4,4.75,2015-09-28,-0.015,-0.022,-0.01,4
4,4.75,2015-09-27,-0.01725,-0.021,-0.014,4
4,4.75,2015-09-26,-0.016,-0.022,-0.011,4
4,4.75,2015-09-25,-0.01575,-0.02,-0.013,4
4,4.75,2015-09-24,-0.01375,-0.019,-0.009,4
4,4.75,2015-09-23,-0.01125,-0.013,-0.009,4
4,4.75,2015-09-22,-0.016,-0.019,-0.011,4
4,4.75,2015-09-21,-0.017,-0.022,-0.012,4
4,4.75,2015-09-20,-0.01475,-0.022,-0.009,4
4,4.75,2015-09-19,-0.01325,-0.019,-0.01,4
4,4.75,2015-09-18,-0.015,-0.02,-0.01,4
4,4.75,2015-09-17,-0.0145,-0.017,-0.012,4
4,4.75,2015-09-16,-0.0175,-0.019,-0.013,4
4,4.75,2015-09-15,-0.01475,-0.019,-0.012,4
4,4.75,2015-09-14,-0.014,-0.017,-0.011,4
4,4.75,2015-09-13,-0.0155,-0.018,-0.014,4
4,4.75,2015-09-12,-0.01825,-0.023,-0.014,4
4,4.75,2015-09-11,-0.01575,-0.019,-0.014,4
4,4.75,2015-09-10,-0.0165,-0.019,-0.014,4
4,4.75,2015-09-09,-0.01925,-0.024,-0.015,4
4,4.75,2015-09-08,-0.01625,-0.019,-0.012,4
4,4.75,2015-09-07,-0.01525,-0.022,-0.01,4
4,4.75,2015-09-06,-0.013,-0.019,-0.006,4
4,4.75,2015-09-05,-0.01125,-0.015,-0.01,4
4,4.75,2015-09-04,-0.01475,-0.018,-0.01,4
4,4.75,2015-09-03,-0.0135,-0.015,-0.011,4
4,4.75,2015-09-02,-0.01625,-0.019,-0.014,4
4,4.75,2015-09-01,-0.01775,-0.021,-0.014,4
4,4.75,2015-08-31,-0.024,-0.031,-0.021,4
4,4.75,2015-08-30,-0.0265,-0.031,-0.025,4
4,4.75,2015-08-29,-0.028,-0.031,-0.025,4
4,4.75,2015-08-28,-0.0285,-0.031,-0.027,4
4,4.75,2015-08-27,-0.029,-0.034,-0.026,4
4,4.75,2015-08-26,-0.02975,-0.034,-0.026,4
4,4.75,2015-08-25,-0.02575,-0.028,-0.02,4
4,4.75,2015-08-24,-0.026,-0.028,-0.023,4
4,4.75,2015-08-23,-0.0265,-0.031,-0.024,4
4,4.75,2015-08-22,-0.02875,-0.034,-0.024,4
4,4.75,2015-08-21,-0.027,-0.031,-0.023,4
4,4.75,2015-08-20,-0.02525,-0.03,-0.02,4
4,4.75,2015-08-19,-0.02075,-0.022,-0.02,4
4,4.75,2015-08-18,-0.02075,-0.023,-0.019,4
4,4.75,2015-08-17,-0.022,-0.024,-0.02,4
4,4.75,2015-08-16,-0.02025,-0.023,-0.018,4
4,4.75,2015-08-15,-0.01875,-0.023,-0.017,4
4,4.75,2015-08-14,-0.021,-0.024,-0.017,4
4,4.75,2015-08-13,-0.0275,-0.034,-0.023,4
4,4.75,2015-08-12,-0.0285,-0.034,-0.024,4
4,4.75,2015-08-11,-0.026,-0.03,-0.021,4
4,4.75,2015-08-10,-0.0235,-0.025,-0.021,4
4,4.75,2015-08-09,-0.0225,-0.025,-0.018,4
4,4.75,2015-08-08,-0.02725,-0.028,-0.025,4
4,4.75,2015-08-07,-0.0295,-0.034,-0.028,4
4,4.75,2015-08-06,-0.03025,-0.034,-0.028,4
4,4.75,2015-08-05,-0.031,-0.037,-0.025,4
4,4.75,2015-08-04,-0.03025,-0.031,-0.028,4
4,4.75,2015-08-03,-0.03,-0.034,-0.024,4
4,4.75,2015-08-02,-0.02725,-0.031,-0.023,4
4,4.75,2015-08-01,-0.0255,-0.03,-0.024,4
4,4.75,2015-07-31,-0.027,-0.031,-0.021,4
4,4.75,2015-07-30,-0.026,-0.03,-0.023,4
4,4.75,2015-07-29,-0.026,-0.031,-0.023,4
4,4.75,2015-07-28,-0.02825,-0.032,-0.023,4
4,4.75,2015-07-27,-0.02575,-0.029,-0.023,4
4,4.75,2015-07-26,-0.02725,-0.031,-0.023,4
4,4.75,2015-07-25,-0.02375,-0.028,-0.02,4
4,4.75,2015-07-24,-0.02725,-0.032,-0.023,4
4,4.75,2015-07-23,-0.027,-0.028,-0.026,4
4,4.75,2015-07-22,-0.02825,-0.031,-0.026,4
4,4.75,2015-07-21,-0.027,-0.031,-0.024,4
4,4.75,2015-07-20,-0.02975,-0.031,-0.026,4
4,4.75,2015-07-19,-0.03325,-0.037,-0.03,4
4,4.75,2015-07-18,-0.03575,-0.037,-0.032,4
4,4.75,2015-07-17,-0.0385,-0.04,-0.037,4
4,4.75,2015-07-16,-0.0375,-0.04,-0.036,4
4,4.75,2015-07-15,-0.0375,-0.04,-0.036,4
4,4.75,2015-07-14,-0.03575,-0.037,-0.033,4
4,4.75,2015-07-13,-0.03625,-0.04,-0.032,4
4,4.75,2015-07-12,-0.038,-0.04,-0.036,4
4,4.75,2015-07-11,-0.0395,-0.04,-0.038,4
4,4.75,2015-07-10,-0.041,-0.043,-0.038,4
4,4.75,2015-07-09,-0.0365,-0.038,-0.035,2
4,4.75,2015-07-08,NA,NA,NA,0
4,4.75,2015-07-07,NA,NA,NA,0
4,4.75,2015-07-06,NA,NA,NA,0
4,4.75,2015-07-05,NA,NA,NA,0
4,4.75,2015-07-04,NA,NA,NA,0
4,4.75,2015-07-03,NA,NA,NA,0
4,4.75,2015-07-02,NA,NA,NA,0
4,4.75,2015-07-01,NA,NA,NA,0
4,4.75,2015-06-30,NA,NA,NA,0
4,4.75,2015-06-29,NA,NA,NA,0
4,4.75,2015-06-28,NA,NA,NA,0
4,4.75,2015-06-27,NA,NA,NA,0
4,4.75,2015-06-26,NA,NA,NA,0
4,4.75,2015-06-25,NA,NA,NA,0
4,4.75,2015-06-24,NA,NA,NA,0
4,4.75,2015-06-23,NA,NA,NA,0
4,4.75,2015-06-22,NA,NA,NA,0
4,4.75,2015-06-21,NA,NA,NA,0
4,4.75,2015-06-20,NA,NA,NA,0
4,4.75,2015-06-19,NA,NA,NA,0
4,4.75,2015-06-18,NA,NA,NA,0
4,4.75,2015-06-17,NA,NA,NA,0
4,4.75,2015-06-16,NA,NA,NA,0
4,4.75,2015-06-15,NA,NA,NA,0
4,4.75,2015-06-14,NA,NA,NA,0
4,4.75,2015-06-13,NA,NA,NA,0
4,4.75,2015-06-12,NA,NA,NA,0
4,4.75,2015-06-11,NA,NA,NA,0
4,4.75,2015-06-10,NA,NA,NA,0
4,4.75,2015-06-09,NA,NA,NA,0
4,4.75,2015-06-08,NA,NA,NA,0
4,4.75,2015-06-07,NA,NA,NA,0
4,4.75,2015-06-06,NA,NA,NA,0
4,4.75,2015-06-05,NA,NA,NA,0
4,4.75,2015-06-04,NA,NA,NA,0
4,4.75,2015-06-03,NA,NA,NA,0
4,4.75,2015-06-02,NA,NA,NA,0
4,4.75,2015-06-01,NA,NA,NA,0
4,4.75,2015-05-31,NA,NA,NA,0
4,4.75,2015-05-30,NA,NA,NA,0
4,4.75,2015-05-29,NA,NA,NA,0
4,4.75,2015-05-28,NA,NA,NA,0
4,4.75,2015-05-27,NA,NA,NA,0
4,4.75,2015-05-26,NA,NA,NA,0
4,4.75,2015-05-25,NA,NA,NA,0
4,4.75,2015-05-24,NA,NA,NA,0
4,4.75,2015-05-23,NA,NA,NA,0
4,4.75,2015-05-22,NA,NA,NA,0
4,4.75,2015-05-21,NA,NA,NA,0
4,4.75,2015-05-20,NA,NA,NA,0
4,4.75,2015-05-19,NA,NA,NA,0
4,4.75,2015-05-18,NA,NA,NA,0
4,4.75,2015-05-17,NA,NA,NA,0
4,4.75,2015-05-16,NA,NA,NA,0
4,4.75,2015-05-15,NA,NA,NA,0
4,4.75,2015-05-14,NA,NA,NA,0
4,4.75,2015-05-13,NA,NA,NA,0
4,4.75,2015-05-12,NA,NA,NA,0
4,4.75,2015-05-11,NA,NA,NA,0
4,4.75,2015-05-10,NA,NA,NA,0
4,4.75,2015-05-09,NA,NA,NA,0
4,4.75,2015-05-08,NA,NA,NA,0
4,4.75,2015-05-07,NA,NA,NA,0
4,4.75,2015-05-06,NA,NA,NA,0
4,4.75,2015-05-05,NA,NA,NA,0
4,4.75,2015-05-04,NA,NA,NA,0
4,4.75,2015-05-03,NA,NA,NA,0
4,4.75,2015-05-02,NA,NA,NA,0
4,4.75,2015-05-01,NA,NA,NA,0
4,4.75,2015-04-30,NA,NA,NA,0
4,4.75,2015-04-29,NA,NA,NA,0
4,4.75,2015-04-28,NA,NA,NA,0
4,4.75,2015-04-27,NA,NA,NA,0
4,4.75,2015-04-26,NA,NA,NA,0
4,4.75,2015-04-25,NA,NA,NA,0
4,4.75,2015-04-24,NA,NA,NA,0
4,4.75,2015-04-23,NA,NA,NA,0
4,4.75,2015-04-22,NA,NA,NA,0
4,4.75,2015-04-21,NA,NA,NA,0
4,4.75,2015-04-20,NA,NA,NA,0
4,4.75,2015-04-19,NA,NA,NA,0
4,4.75,2015-04-18,NA,NA,NA,0
4,4.75,2015-04-17,NA,NA,NA,0
4,4.75,2015-04-16,NA,NA,NA,0
4,4.75,2015-04-15,NA,NA,NA,0
4,4.75,2015-04-14,NA,NA,NA,0
4,4.75,2015-04-13,NA,NA,NA,0
4,4.75,2015-04-12,NA,NA,NA,0
4,4.75,2015-04-11,NA,NA,NA,0
4,4.75,2015-04-10,NA,NA,NA,0
4,4.75,2015-04-09,-0.46,-0.46,-0.46,1
4,4.75,2015-04-08,-0.452,-0.454,-0.446,4
4,4.75,2015-04-07,-0.43825,-0.445,-0.43,4
4,4.75,2015-04-06,-0.42525,-0.43,-0.418,4
4,4.75,2015-04-05,-0.41275,-0.418,-0.404,4
4,4.75,2015-04-04,-0.402,-0.405,-0.399,4
4,4.75,2015-04-03,-0.3915,-0.395,-0.384,4
4,4.75,2015-04-02,-0.3775,-0.381,-0.371,4
4,4.75,2015-04-01,-0.36375,-0.368,-0.358,4
4,4.75,2015-03-31,-0.35325,-0.357,-0.349,4
4,4.75,2015-03-30,-0.3395,-0.343,-0.335,4
4,4.75,2015-03-29,-0.327,-0.332,-0.317,4
4,4.75,2015-03-28,-0.31475,-0.32,-0.301,4
4,4.75,2015-03-27,-0.301,-0.305,-0.292,4
4,4.75,2015-03-26,-0.2855,-0.29,-0.277,4
4,4.75,2015-03-25,-0.27225,-0.277,-0.265,4
4,4.75,2015-03-24,-0.26125,-0.266,-0.251,4
4,4.75,2015-03-23,-0.24325,-0.248,-0.232,4
4,4.75,2015-03-22,-0.22775,-0.232,-0.22,4
4,4.75,2015-03-21,-0.2155,-0.22,-0.21,4
4,4.75,2015-03-20,-0.2005,-0.204,-0.191,4
4,4.75,2015-03-19,-0.185,-0.19,-0.176,4
4,4.75,2015-03-18,-0.169,-0.173,-0.161,4
4,4.75,2015-03-17,-0.1515,-0.157,-0.139,4
4,4.75,2015-03-16,-0.13325,-0.139,-0.121,4
4,4.75,2015-03-15,-0.11475,-0.12,-0.105,4
4,4.75,2015-03-14,-0.09575,-0.103,-0.084,4
4,4.75,2015-03-13,-0.08,-0.088,-0.07,4
4,4.75,2015-03-12,-0.06875,-0.074,-0.065,4
4,4.75,2015-03-11,-0.06175,-0.067,-0.057,4
4,4.75,2015-03-10,-0.05675,-0.061,-0.051,4
4,4.75,2015-03-09,-0.051,-0.055,-0.048,4
4,4.75,2015-03-08,-0.05025,-0.056,-0.046,4
4,4.75,2015-03-07,-0.0475,-0.052,-0.045,4
4,4.75,2015-03-06,-0.04325,-0.049,-0.036,4
4,4.75,2015-03-05,-0.03775,-0.041,-0.035,4
4,4.75,2015-03-04,-0.0385,-0.042,-0.037,4
4,4.75,2015-03-03,-0.03775,-0.041,-0.033,4
4,4.75,2015-03-02,-0.036,-0.038,-0.033,4
4,4.75,2015-03-01,-0.0345,-0.036,-0.032,4
4,4.75,2015-02-28,-0.03375,-0.035,-0.033,4
4,4.75,2015-02-27,-0.03275,-0.035,-0.03,4
4,4.75,2015-02-26,-0.03125,-0.033,-0.029,4
4,4.75,2015-02-25,-0.0285,-0.03,-0.026,4
4,4.75,2015-02-24,-0.02875,-0.031,-0.026,4
4,4.75,2015-02-23,-0.0315,-0.035,-0.029,4
4,4.75,2015-02-22,-0.03125,-0.035,-0.03,4
4,4.75,2015-02-21,-0.03225,-0.035,-0.03,4
4,4.75,2015-02-20,-0.0285,-0.031,-0.026,4
4,4.75,2015-02-19,-0.029,-0.03,-0.028,4
4,4.75,2015-02-18,-0.02775,-0.029,-0.026,4
4,4.75,2015-02-17,-0.02875,-0.032,-0.025,4
4,4.75,2015-02-16,-0.0265,-0.029,-0.024,4
4,4.75,2015-02-15,-0.02875,-0.03,-0.027,4
4,4.75,2015-02-14,-0.0285,-0.032,-0.025,4
4,4.75,2015-02-13,-0.02975,-0.035,-0.026,4
4,4.75,2015-02-12,-0.0295,-0.031,-0.027,4
4,4.75,2015-02-11,-0.0285,-0.03,-0.027,4
4,4.75,2015-02-10,-0.029,-0.032,-0.027,4
4,4.75,2015-02-09,-0.02675,-0.028,-0.025,4
4,4.75,2015-02-08,-0.0265,-0.03,-0.024,4
4,4.75,2015-02-07,-0.02675,-0.029,-0.025,4
4,4.75,2015-02-06,-0.02775,-0.032,-0.026,4
4,4.75,2015-02-05,-0.02575,-0.027,-0.024,4
4,4.75,2015-02-04,-0.02525,-0.027,-0.023,4
4,4.75,2015-02-03,-0.02325,-0.027,-0.018,4
4,4.75,2015-02-02,-0.0225,-0.027,-0.019,4
4,4.75,2015-02-01,-0.02225,-0.027,-0.019,4
4,4.75,2015-01-31,-0.023,-0.025,-0.021,4
4,4.75,2015-01-30,-0.0235,-0.025,-0.023,4
4,4.75,2015-01-29,-0.0245,-0.026,-0.022,4
4,4.75,2015-01-28,-0.02425,-0.027,-0.023,4
4,4.75,2015-01-27,-0.02425,-0.026,-0.023,4
4,4.75,2015-01-26,-0.02475,-0.03,-0.02,4
4,4.75,2015-01-25,-0.0245,-0.026,-0.021,4
4,4.75,2015-01-24,-0.024,-0.025,-0.023,4
4,4.75,2015-01-23,-0.02375,-0.025,-0.022,4
4,4.75,2015-01-22,-0.0225,-0.024,-0.021,4
4,4.75,2015-01-21,-0.0235,-0.026,-0.021,4
4,4.75,2015-01-20,-0.0245,-0.026,-0.024,4
4,4.75,2015-01-19,-0.0235,-0.026,-0.021,4
4,4.75,2015-01-18,-0.02225,-0.024,-0.021,4
4,4.75,2015-01-17,-0.023,-0.023,-0.023,4
4,4.75,2015-01-16,-0.025,-0.028,-0.023,4
4,4.75,2015-01-15,-0.02675,-0.03,-0.024,4
4,4.75,2015-01-14,-0.02525,-0.027,-0.024,4
4,4.75,2015-01-13,-0.02825,-0.032,-0.025,4
4,4.75,2015-01-12,-0.026,-0.03,-0.024,4
4,4.75,2015-01-11,-0.02425,-0.025,-0.024,4
4,4.75,2015-01-10,-0.02925,-0.03,-0.029,4
4,4.75,2015-01-09,-0.028,-0.029,-0.026,4
4,4.75,2015-01-08,-0.02575,-0.027,-0.024,4
4,4.75,2015-01-07,-0.0255,-0.027,-0.024,4
4,4.75,2015-01-06,-0.02675,-0.028,-0.025,4
4,4.75,2015-01-05,-0.02525,-0.027,-0.023,4
4,4.75,2015-01-04,-0.02325,-0.024,-0.022,4
4,4.75,2015-01-03,-0.027,-0.031,-0.025,4
4,4.75,2015-01-02,-0.028,-0.03,-0.025,4
4,4.75,2015-01-01,-0.027,-0.029,-0.024,4
4,4.75,2014-12-31,-0.02325,-0.026,-0.021,4
4,4.75,2014-12-30,-0.022,-0.026,-0.018,4
4,4.75,2014-12-29,-0.021,-0.023,-0.019,4
4,4.75,2014-12-28,-0.02,-0.023,-0.016,4
4,4.75,2014-12-27,-0.02275,-0.024,-0.021,4
4,4.75,2014-12-26,-0.0225,-0.023,-0.021,4
4,4.75,2014-12-25,-0.0235,-0.025,-0.021,4
4,4.75,2014-12-24,-0.0275,-0.032,-0.024,4
4,4.75,2014-12-23,-0.02925,-0.03,-0.029,4
4,4.75,2014-12-22,-0.028,-0.029,-0.026,4
4,4.75,2014-12-21,-0.02575,-0.029,-0.023,4
4,4.75,2014-12-20,-0.024,-0.025,-0.023,4
4,4.75,2014-12-19,-0.02625,-0.028,-0.024,4
4,4.75,2014-12-18,-0.02675,-0.029,-0.026,4
4,4.75,2014-12-17,-0.02475,-0.026,-0.024,4
4,4.75,2014-12-16,-0.02325,-0.024,-0.023,4
4,4.75,2014-12-15,-0.02625,-0.029,-0.024,4
4,4.75,2014-12-14,-0.02575,-0.027,-0.024,4
4,4.75,2014-12-13,-0.02525,-0.026,-0.025,4
4,4.75,2014-12-12,-0.02475,-0.026,-0.023,4
4,4.75,2014-12-11,-0.0225,-0.026,-0.021,4
4,4.75,2014-12-10,-0.024,-0.026,-0.021,4
4,4.75,2014-12-09,-0.02175,-0.023,-0.021,4
4,4.75,2014-12-08,-0.02425,-0.026,-0.023,4
4,4.75,2014-12-07,-0.023,-0.025,-0.022,4
4,4.75,2014-12-06,-0.0245,-0.027,-0.023,4
4,4.75,2014-12-05,-0.02375,-0.024,-0.023,4
4,4.75,2014-12-04,-0.02475,-0.028,-0.023,4
4,4.75,2014-12-03,-0.02525,-0.027,-0.024,4
4,4.75,2014-12-02,-0.027,-0.028,-0.025,4
4,4.75,2014-12-01,-0.02775,-0.032,-0.025,4
4,4.75,2014-11-30,-0.03025,-0.032,-0.028,4
4,4.75,2014-11-29,-0.029,-0.033,-0.025,4
4,4.75,2014-11-28,-0.02825,-0.032,-0.025,4
4,4.75,2014-11-27,-0.02825,-0.032,-0.025,4
4,4.75,2014-11-26,-0.029,-0.033,-0.025,4
4,4.75,2014-11-25,-0.03075,-0.032,-0.029,4
4,4.75,2014-11-24,-0.03325,-0.034,-0.032,4
4,4.75,2014-11-23,-0.0305,-0.034,-0.029,4
4,4.75,2014-11-22,-0.031,-0.032,-0.03,4
4,4.75,2014-11-21,-0.03075,-0.032,-0.029,4
4,4.75,2014-11-20,-0.0315,-0.034,-0.028,4
4,4.75,2014-11-19,-0.0255,-0.028,-0.022,4
4,4.75,2014-11-18,-0.02425,-0.025,-0.023,4
4,4.75,2014-11-17,-0.02675,-0.029,-0.024,4
4,4.75,2014-11-16,-0.02525,-0.027,-0.023,4
4,4.75,2014-11-15,-0.02675,-0.03,-0.023,4
4,4.75,2014-11-14,-0.02825,-0.03,-0.025,4
4,4.75,2014-11-13,-0.0265,-0.028,-0.025,4
4,4.75,2014-11-12,-0.02775,-0.032,-0.025,4
4,4.75,2014-11-11,-0.032,-0.032,-0.032,4
4,4.75,2014-11-10,-0.02825,-0.031,-0.025,4
4,4.75,2014-11-09,-0.02775,-0.034,-0.025,4
4,4.75,2014-11-08,-0.0255,-0.028,-0.024,4
4,4.75,2014-11-07,-0.02625,-0.029,-0.024,4
4,4.75,2014-11-06,-0.02525,-0.029,-0.024,4
4,4.75,2014-11-05,-0.0265,-0.028,-0.026,4
4,4.75,2014-11-04,-0.028,-0.033,-0.025,4
4,4.75,2014-11-03,-0.02875,-0.032,-0.027,4
4,4.75,2014-11-02,-0.0295,-0.03,-0.029,4
4,4.75,2014-11-01,-0.031,-0.032,-0.029,4
4,4.75,2014-10-31,-0.032,-0.036,-0.03,4
4,4.75,2014-10-30,-0.0325,-0.035,-0.031,4
4,4.75,2014-10-29,-0.02875,-0.029,-0.028,4
4,4.75,2014-10-28,-0.0285,-0.029,-0.028,4
4,4.75,2014-10-27,-0.03075,-0.032,-0.029,4
4,4.75,2014-10-26,-0.0305,-0.032,-0.029,4
4,4.75,2014-10-25,-0.0325,-0.034,-0.032,4
4,4.75,2014-10-24,-0.03025,-0.032,-0.028,4
4,4.75,2014-10-23,-0.02725,-0.029,-0.024,4
4,4.75,2014-10-22,-0.0255,-0.028,-0.024,4
4,4.75,2014-10-21,-0.03125,-0.034,-0.027,4
4,4.75,2014-10-20,-0.03475,-0.036,-0.034,4
4,4.75,2014-10-19,-0.03475,-0.037,-0.032,4
4,4.75,2014-10-18,-0.035,-0.036,-0.034,4
4,4.75,2014-10-17,-0.034,-0.036,-0.032,4
4,4.75,2014-10-16,-0.03425,-0.036,-0.033,4
4,4.75,2014-10-15,-0.034,-0.04,-0.031,4
4,4.75,2014-10-14,-0.03275,-0.039,-0.028,4
4,4.75,2014-10-13,-0.03225,-0.035,-0.028,4
4,4.75,2014-10-12,-0.03525,-0.039,-0.032,4
4,4.75,2014-10-11,-0.03375,-0.038,-0.032,4
4,4.75,2014-10-10,-0.034,-0.036,-0.032,4
4,4.75,2014-10-09,-0.03425,-0.038,-0.031,4
4,4.75,2014-10-08,-0.035,-0.04,-0.032,4
4,4.75,2014-10-07,-0.032,-0.036,-0.025,4
4,4.75,2014-10-06,-0.0315,-0.037,-0.026,4
4,4.75,2014-10-05,-0.032,-0.037,-0.028,4
4,4.75,2014-10-04,-0.0325,-0.034,-0.032,4
4,4.75,2014-10-03,-0.03375,-0.038,-0.032,4
4,4.75,2014-10-02,-0.0345,-0.038,-0.032,4
4,4.75,2014-10-01,-0.03275,-0.035,-0.03,4
4,4.75,2014-09-30,-0.0315,-0.033,-0.03,4
4,4.75,2014-09-29,-0.033,-0.038,-0.029,4
4,4.75,2014-09-28,-0.033,-0.038,-0.03,4
4,4.75,2014-09-27,-0.03375,-0.037,-0.032,4
4,4.75,2014-09-26,-0.03325,-0.038,-0.029,4
4,4.75,2014-09-25,-0.02825,-0.034,-0.025,4
4,4.75,2014-09-24,-0.02975,-0.034,-0.026,4
4,4.75,2014-09-23,-0.03225,-0.037,-0.028,4
4,4.75,2014-09-22,-0.03125,-0.04,-0.028,4
4,4.75,2014-09-21,-0.03125,-0.033,-0.029,4
4,4.75,2014-09-20,-0.0345,-0.037,-0.032,4
4,4.75,2014-09-19,-0.03333,-0.037,-0.031,3
4,4.75,2014-09-18,-0.03325,-0.039,-0.031,4
4,4.75,2014-09-17,-0.03325,-0.039,-0.031,4
4,4.75,2014-09-16,-0.03975,-0.049,-0.032,4
4,4.75,2014-09-15,-0.04275,-0.049,-0.034,4
4,4.75,2014-09-14,-0.04225,-0.049,-0.032,4
4,4.75,2014-09-13,-0.03775,-0.049,-0.031,4
4,4.75,2014-09-12,-0.04575,-0.049,-0.039,4
4,4.75,2014-09-11,-0.037,-0.047,-0.031,4
4,4.75,2014-09-10,-0.039,-0.049,-0.031,4
4,4.75,2014-09-09,-0.04675,-0.05,-0.039,4
4,4.75,2014-09-08,-0.0355,-0.04,-0.031,4
4,4.75,2014-09-07,-0.03525,-0.039,-0.031,4
4,4.75,2014-09-06,-0.0485,-0.057,-0.039,4
4,4.75,2014-09-05,-0.0465,-0.05,-0.038,4
4,4.75,2014-09-04,-0.0395,-0.049,-0.031,4
4,4.75,2014-09-03,-0.048,-0.056,-0.039,4
4,4.75,2014-09-02,-0.0465,-0.049,-0.039,4
4,4.75,2014-09-01,-0.0455,-0.049,-0.039,4
4,4.75,2014-08-31,-0.04575,-0.049,-0.039,4
4,4.75,2014-08-30,-0.044,-0.057,-0.031,4
4,4.75,2014-08-29,-0.0395,-0.049,-0.031,4
4,4.75,2014-08-28,-0.04025,-0.049,-0.032,4
4,4.75,2014-08-27,-0.043,-0.049,-0.035,4
4,4.75,2014-08-26,-0.0405,-0.051,-0.031,4
4,4.75,2014-08-25,-0.0525,-0.056,-0.049,4
4,4.75,2014-08-24,-0.04575,-0.049,-0.039,4
4,4.75,2014-08-23,-0.04575,-0.049,-0.039,4
4,4.75,2014-08-22,-0.0505,-0.057,-0.046,4
4,4.75,2014-08-21,-0.05025,-0.057,-0.046,4
4,4.75,2014-08-20,-0.05075,-0.057,-0.048,4
4,4.75,2014-08-19,-0.05175,-0.057,-0.049,4
4,4.75,2014-08-18,-0.053,-0.058,-0.049,4
4,4.75,2014-08-17,-0.0515,-0.057,-0.046,4
4,4.75,2014-08-16,-0.04725,-0.049,-0.045,4
4,4.75,2014-08-15,-0.0475,-0.049,-0.046,4
4,4.75,2014-08-14,-0.04775,-0.051,-0.045,4
4,4.75,2014-08-13,-0.04875,-0.05,-0.046,4
4,4.75,2014-08-12,-0.05175,-0.058,-0.049,4
4,4.75,2014-08-11,-0.048,-0.056,-0.038,4
4,4.75,2014-08-10,-0.05625,-0.057,-0.054,4
4,4.75,2014-08-09,-0.0505,-0.057,-0.039,4
4,4.75,2014-08-08,-0.0545,-0.057,-0.049,4
4,4.75,2014-08-07,-0.053,-0.057,-0.049,4
4,4.75,2014-08-06,-0.05325,-0.057,-0.049,4
4,4.75,2014-08-05,-0.053,-0.057,-0.049,4
4,4.75,2014-08-04,-0.053,-0.058,-0.049,4
4,4.75,2014-08-03,-0.0465,-0.049,-0.039,4
4,4.75,2014-08-02,-0.053,-0.057,-0.049,4
4,4.75,2014-08-01,-0.05325,-0.057,-0.049,4
4,4.75,2014-07-31,-0.05375,-0.057,-0.049,4
4,4.75,2014-07-30,-0.04525,-0.051,-0.032,4
4,4.75,2014-07-29,-0.0485,-0.05,-0.046,4
4,4.75,2014-07-28,-0.051,-0.057,-0.049,4
4,4.75,2014-07-27,-0.05275,-0.057,-0.049,4
4,4.75,2014-07-26,-0.049,-0.049,-0.049,4
4,4.75,2014-07-25,-0.053,-0.057,-0.049,4
4,4.75,2014-07-24,-0.05125,-0.057,-0.049,4
4,4.75,2014-07-23,-0.05275,-0.057,-0.049,4
4,4.75,2014-07-22,-0.05125,-0.056,-0.049,4
4,4.75,2014-07-21,-0.049,-0.049,-0.049,4
4,4.75,2014-07-20,-0.056,-0.068,-0.049,4
4,4.75,2014-07-19,-0.05625,-0.057,-0.055,4
4,4.75,2014-07-18,-0.056,-0.057,-0.053,4
4,4.75,2014-07-17,-0.06475,-0.076,-0.056,4
4,4.75,2014-07-16,-0.072,-0.075,-0.068,4
4,4.75,2014-07-15,-0.0715,-0.075,-0.068,4
4,4.75,2014-07-14,-0.0715,-0.075,-0.068,4
4,4.75,2014-07-13,-0.06975,-0.075,-0.068,4
4,4.75,2014-07-12,-0.06975,-0.075,-0.068,4
4,4.75,2014-07-11,-0.06975,-0.075,-0.068,4
4,4.75,2014-07-10,-0.07075,-0.079,-0.068,4
4,4.75,2014-07-09,-0.07625,-0.083,-0.068,4
4,4.75,2014-07-08,-0.0795,-0.085,-0.067,4
4,4.75,2014-07-07,-0.07425,-0.086,-0.068,4
4,4.75,2014-07-06,-0.07675,-0.086,-0.071,4
4,4.75,2014-07-05,-0.081,-0.094,-0.069,4
4,4.75,2014-07-04,-0.0805,-0.086,-0.075,4
4,4.75,2014-07-03,-0.08525,-0.094,-0.075,4
4,4.75,2014-07-02,-0.086,-0.086,-0.086,4
4,4.75,2014-07-01,-0.0845,-0.091,-0.075,4
4,4.75,2014-06-30,-0.086,-0.094,-0.082,4
4,4.75,2014-06-29,-0.0845,-0.086,-0.081,4
4,4.75,2014-06-28,-0.08925,-0.093,-0.086,4
4,4.75,2014-06-27,-0.08925,-0.094,-0.085,4
4,4.75,2014-06-26,-0.08775,-0.094,-0.084,4
4,4.75,2014-06-25,-0.08825,-0.094,-0.086,4
4,4.75,2014-06-24,-0.08825,-0.094,-0.086,4
4,4.75,2014-06-23,-0.088,-0.093,-0.086,4
4,4.75,2014-06-22,-0.0895,-0.093,-0.086,4
4,4.75,2014-06-21,-0.08925,-0.093,-0.086,4
4,4.75,2014-06-20,-0.08725,-0.093,-0.083,4
4,4.75,2014-06-19,-0.087,-0.093,-0.083,4
4,4.75,2014-06-18,-0.08625,-0.093,-0.083,4
4,4.75,2014-06-17,-0.09,-0.101,-0.083,4
4,4.75,2014-06-16,-0.08675,-0.091,-0.083,4
4,4.75,2014-06-15,-0.0855,-0.09,-0.083,4
4,4.75,2014-06-14,-0.0955,-0.105,-0.086,4
4,4.75,2014-06-13,-0.08875,-0.093,-0.086,4
4,4.75,2014-06-12,-0.09325,-0.107,-0.086,4
4,4.75,2014-06-11,-0.1035,-0.109,-0.092,4
4,4.75,2014-06-10,-0.1025,-0.109,-0.09,4
4,4.75,2014-06-09,-0.10725,-0.109,-0.105,4
4,4.75,2014-06-08,-0.10775,-0.11,-0.105,4
4,4.75,2014-06-07,-0.107,-0.109,-0.105,4
4,4.75,2014-06-06,-0.10675,-0.111,-0.104,4
4,4.75,2014-06-05,-0.11325,-0.12,-0.105,4
4,4.75,2014-06-04,-0.11675,-0.12,-0.112,4
4,4.75,2014-06-03,-0.12325,-0.131,-0.119,4
4,4.75,2014-06-02,-0.12225,-0.127,-0.119,4
4,4.75,2014-06-01,-0.1265,-0.134,-0.119,4
4,4.75,2014-05-31,-0.1315,-0.138,-0.123,4
4,4.75,2014-05-30,-0.13675,-0.149,-0.124,4
4,4.75,2014-05-29,-0.14475,-0.153,-0.136,4
4,4.75,2014-05-28,-0.158,-0.168,-0.151,4
4,4.75,2014-05-27,-0.1625,-0.171,-0.153,4
4,4.75,2014-05-26,-0.1725,-0.182,-0.161,4
4,4.75,2014-05-25,-0.18725,-0.201,-0.175,4
4,4.75,2014-05-24,-0.20425,-0.22,-0.191,4
4,4.75,2014-05-23,-0.23625,-0.242,-0.23,4
4,4.75,2014-05-22,-0.2725,-0.279,-0.268,4
4,4.75,2014-05-21,-0.273,-0.277,-0.271,4
4,4.75,2014-05-20,-0.2765,-0.287,-0.269,4
4,4.75,2014-05-19,-0.28475,-0.291,-0.279,4
4,4.75,2014-05-18,-0.28925,-0.294,-0.285,4
4,4.75,2014-05-17,-0.29325,-0.302,-0.282,4
4,4.75,2014-05-16,-0.299,-0.307,-0.293,4
4,4.75,2014-05-15,-0.30775,-0.309,-0.304,4
4,4.75,2014-05-14,-0.31125,-0.316,-0.306,4
4,4.75,2014-05-13,-0.3115,-0.317,-0.306,4
4,4.75,2014-05-12,-0.316,-0.324,-0.31,4
4,4.75,2014-05-11,-0.31575,-0.324,-0.309,4
4,4.75,2014-05-10,-0.3185,-0.324,-0.309,4
4,4.75,2014-05-09,-0.309,-0.317,-0.305,4
4,4.75,2014-05-08,-0.307,-0.317,-0.297,4
4,4.75,2014-05-07,-0.30425,-0.309,-0.299,4
4,4.75,2014-05-06,-0.299,-0.305,-0.291,4
4,4.75,2014-05-05,-0.29725,-0.303,-0.291,4
4,4.75,2014-05-04,-0.28925,-0.298,-0.279,4
4,4.75,2014-05-03,-0.286,-0.291,-0.279,4
4,4.75,2014-05-02,-0.2805,-0.287,-0.272,4
4,4.75,2014-05-01,-0.2735,-0.283,-0.26,4
4,4.75,2014-04-30,-0.26725,-0.272,-0.261,4
4,4.75,2014-04-29,-0.25725,-0.262,-0.253,4
4,4.75,2014-04-28,-0.257,-0.26,-0.253,4
4,4.75,2014-04-27,-0.2485,-0.257,-0.242,4
4,4.75,2014-04-26,-0.238,-0.249,-0.23,4
4,4.75,2014-04-25,-0.235,-0.243,-0.231,4
4,4.75,2014-04-24,-0.22875,-0.235,-0.222,4
4,4.75,2014-04-23,-0.22225,-0.229,-0.215,4
4,4.75,2014-04-22,-0.208,-0.216,-0.202,4
4,4.75,2014-04-21,-0.202,-0.204,-0.196,4
4,4.75,2014-04-20,-0.2015,-0.206,-0.196,4
4,4.75,2014-04-19,-0.193,-0.203,-0.185,4
4,4.75,2014-04-18,-0.191,-0.196,-0.185,4
4,4.75,2014-04-17,-0.1745,-0.187,-0.166,4
4,4.75,2014-04-16,-0.171,-0.181,-0.162,4
4,4.75,2014-04-15,-0.166,-0.173,-0.161,4
4,4.75,2014-04-14,-0.15075,-0.159,-0.148,4
4,4.75,2014-04-13,-0.15325,-0.159,-0.148,4
4,4.75,2014-04-12,-0.14,-0.148,-0.135,4
4,4.75,2014-04-11,-0.136,-0.141,-0.13,4
4,4.75,2014-04-10,-0.1255,-0.136,-0.114,4
4,4.75,2014-04-09,-0.116,-0.129,-0.106,4
4,4.75,2014-04-08,-0.1025,-0.109,-0.1,4
4,4.75,2014-04-07,-0.09925,-0.104,-0.093,4
4,4.75,2014-04-06,-0.08875,-0.099,-0.078,4
4,4.75,2014-04-05,-0.08475,-0.093,-0.078,4
4,4.75,2014-04-04,-0.07925,-0.086,-0.074,4
4,4.75,2014-04-03,-0.08225,-0.085,-0.08,4
4,4.75,2014-04-02,-0.07375,-0.081,-0.066,4
4,4.75,2014-04-01,-0.06325,-0.074,-0.056,4
4,4.75,2014-03-31,-0.059,-0.066,-0.056,4
4,4.75,2014-03-30,-0.05925,-0.066,-0.056,4
4,4.75,2014-03-29,-0.0605,-0.066,-0.055,4
4,4.75,2014-03-28,-0.056,-0.06,-0.049,4
4,4.75,2014-03-27,-0.05775,-0.062,-0.056,4
4,4.75,2014-03-26,-0.05725,-0.059,-0.055,4
4,4.75,2014-03-25,-0.05425,-0.056,-0.051,4
4,4.75,2014-03-24,-0.05175,-0.055,-0.048,4
4,4.75,2014-03-23,-0.0495,-0.058,-0.044,4
4,4.75,2014-03-22,-0.05125,-0.061,-0.038,4
4,4.75,2014-03-21,-0.04975,-0.056,-0.04,4
4,4.75,2014-03-20,-0.04725,-0.056,-0.041,4
4,4.75,2014-03-19,-0.04525,-0.056,-0.037,4
4,4.75,2014-03-18,-0.049,-0.056,-0.044,4
4,4.75,2014-03-17,-0.04825,-0.056,-0.044,4
4,4.75,2014-03-16,-0.0455,-0.056,-0.037,4
4,4.75,2014-03-15,-0.0455,-0.056,-0.04,4
4,4.75,2014-03-14,-0.0445,-0.056,-0.038,4
4,4.75,2014-03-13,-0.04475,-0.056,-0.039,4
4,4.75,2014-03-12,-0.04475,-0.056,-0.039,4
4,4.75,2014-03-11,-0.04125,-0.048,-0.037,4
4,4.75,2014-03-10,-0.038,-0.042,-0.036,4
4,4.75,2014-03-09,-0.03925,-0.044,-0.037,4
4,4.75,2014-03-08,-0.04325,-0.056,-0.036,4
4,4.75,2014-03-07,-0.03375,-0.037,-0.031,4
4,4.75,2014-03-06,-0.04325,-0.048,-0.037,4
4,4.75,2014-03-05,-0.0425,-0.05,-0.037,4
4,4.75,2014-03-04,-0.04175,-0.047,-0.037,4
4,4.75,2014-03-03,-0.0385,-0.044,-0.033,2
4,4.75,2014-03-02,-0.0415,-0.049,-0.034,4
4,4.75,2014-03-01,-0.042,-0.047,-0.039,4
4,4.75,2014-02-28,-0.046,-0.049,-0.045,4
4,4.75,2014-02-27,-0.04275,-0.046,-0.038,4
4,4.75,2014-02-26,-0.0445,-0.049,-0.041,4
4,4.75,2014-02-25,-0.041,-0.049,-0.031,4
4,4.75,2014-02-24,-0.04075,-0.049,-0.034,4
4,4.75,2014-02-23,-0.0335,-0.038,-0.031,4
4,4.75,2014-02-22,-0.0435,-0.049,-0.035,4
4,4.75,2014-02-21,-0.042,-0.049,-0.036,4
4,4.75,2014-02-20,-0.03825,-0.041,-0.036,4
4,4.75,2014-02-19,-0.044,-0.049,-0.038,4
4,4.75,2014-02-18,-0.04375,-0.049,-0.038,4
4,4.75,2014-02-17,-0.03525,-0.047,-0.029,4
4,4.75,2014-02-16,-0.03775,-0.049,-0.031,4
4,4.75,2014-02-15,-0.04175,-0.047,-0.035,4
4,4.75,2014-02-14,-0.04525,-0.049,-0.041,4
4,4.75,2014-02-13,-0.039,-0.045,-0.034,4
4,4.75,2014-02-12,-0.04025,-0.049,-0.031,4
4,4.75,2014-02-11,-0.04125,-0.045,-0.03,4
4,4.75,2014-02-10,-0.041,-0.048,-0.035,4
4,4.75,2014-02-09,-0.03875,-0.042,-0.031,4
4,4.75,2014-02-08,-0.03775,-0.043,-0.03,4
4,4.75,2014-02-07,-0.0395,-0.045,-0.036,4
4,4.75,2014-02-06,-0.04175,-0.046,-0.035,4
4,4.75,2014-02-05,-0.03625,-0.042,-0.031,4
4,4.75,2014-02-04,-0.0365,-0.045,-0.031,4
4,4.75,2014-02-03,-0.036,-0.041,-0.031,4
4,4.75,2014-02-02,-0.04225,-0.047,-0.035,4
4,4.75,2014-02-01,-0.03775,-0.046,-0.031,4
4,4.75,2014-01-31,-0.04075,-0.045,-0.031,4
4,4.75,2014-01-30,-0.03675,-0.042,-0.033,4
4,4.75,2014-01-29,-0.03875,-0.046,-0.034,4
4,4.75,2014-01-28,-0.03475,-0.037,-0.034,4
4,4.75,2014-01-27,-0.0385,-0.045,-0.032,4
4,4.75,2014-01-26,-0.0395,-0.047,-0.031,4
4,4.75,2014-01-25,-0.036,-0.041,-0.031,4
4,4.75,2014-01-24,-0.03475,-0.041,-0.029,4
4,4.75,2014-01-23,-0.039,-0.045,-0.031,4
4,4.75,2014-01-22,-0.0345,-0.045,-0.03,4
4,4.75,2014-01-21,-0.03625,-0.045,-0.028,4
4,4.75,2014-01-20,-0.03775,-0.046,-0.031,4
4,4.75,2014-01-19,-0.0405,-0.045,-0.038,4
4,4.75,2014-01-18,-0.043,-0.048,-0.038,4
4,4.75,2014-01-17,-0.03575,-0.044,-0.03,4
4,4.75,2014-01-16,-0.039,-0.046,-0.034,4
4,4.75,2014-01-15,-0.03825,-0.041,-0.036,4
4,4.75,2014-01-14,-0.03975,-0.049,-0.031,4
4,4.75,2014-01-13,-0.03975,-0.046,-0.034,4
4,4.75,2014-01-12,-0.04325,-0.045,-0.039,4
4,4.75,2014-01-11,-0.0455,-0.049,-0.042,4
4,4.75,2014-01-10,-0.0435,-0.047,-0.038,4
4,4.75,2014-01-09,-0.04275,-0.048,-0.031,4
4,4.75,2014-01-08,-0.0475,-0.049,-0.046,4
4,4.75,2014-01-07,-0.0475,-0.049,-0.046,4
4,4.75,2014-01-06,-0.04375,-0.049,-0.034,4
4,4.75,2014-01-05,-0.03675,-0.047,-0.031,4
4,4.75,2014-01-04,-0.04,-0.046,-0.038,4
4,4.75,2014-01-03,-0.04125,-0.045,-0.037,4
4,4.75,2014-01-02,-0.03525,-0.038,-0.031,4
4,4.75,2014-01-01,-0.03675,-0.041,-0.034,4
4,4.75,2013-12-31,-0.03725,-0.039,-0.035,4
4,4.75,2013-12-30,-0.03475,-0.043,-0.027,4
4,4.75,2013-12-29,-0.0355,-0.045,-0.027,4
4,4.75,2013-12-28,-0.038,-0.046,-0.031,4
4,4.75,2013-12-27,-0.04275,-0.045,-0.038,4
4,4.75,2013-12-26,-0.03025,-0.034,-0.025,4
4,4.75,2013-12-25,-0.0415,-0.045,-0.038,4
4,4.75,2013-12-24,-0.04025,-0.046,-0.032,4
4,4.75,2013-12-23,-0.038,-0.042,-0.034,4
4,4.75,2013-12-22,-0.04225,-0.046,-0.039,4
4,4.75,2013-12-21,-0.04025,-0.045,-0.038,4
4,4.75,2013-12-20,-0.038,-0.045,-0.034,4
4,4.75,2013-12-19,-0.04,-0.046,-0.034,4
4,4.75,2013-12-18,-0.041,-0.045,-0.037,4
4,4.75,2013-12-17,-0.04475,-0.046,-0.042,4
4,4.75,2013-12-16,-0.0475,-0.049,-0.046,4
4,4.75,2013-12-15,-0.044,-0.046,-0.038,4
4,4.75,2013-12-14,-0.04,-0.046,-0.037,4
4,4.75,2013-12-13,-0.04175,-0.046,-0.038,4
4,4.75,2013-12-12,-0.04575,-0.046,-0.045,4
4,4.75,2013-12-11,-0.0435,-0.049,-0.031,4
4,4.75,2013-12-10,-0.04675,-0.049,-0.046,4
4,4.75,2013-12-09,-0.044,-0.046,-0.038,4
4,4.75,2013-12-08,-0.03875,-0.04,-0.038,4
4,4.75,2013-12-07,-0.03425,-0.038,-0.031,4
4,4.75,2013-12-06,-0.03475,-0.038,-0.031,4
4,4.75,2013-12-05,-0.04275,-0.046,-0.038,4
4,4.75,2013-12-04,-0.04575,-0.047,-0.044,4
4,4.75,2013-12-03,-0.047,-0.049,-0.046,4
4,4.75,2013-12-02,-0.04575,-0.046,-0.045,4
4,4.75,2013-12-01,-0.036,-0.041,-0.031,4
4,4.75,2013-11-30,-0.04175,-0.048,-0.031,4
4,4.75,2013-11-29,-0.038,-0.042,-0.034,4
4,4.75,2013-11-28,-0.03775,-0.045,-0.034,4
4,4.75,2013-11-27,-0.03375,-0.041,-0.025,4
4,4.75,2013-11-26,-0.03925,-0.048,-0.034,4
4,4.75,2013-11-25,-0.04025,-0.046,-0.034,4
4,4.75,2013-11-24,-0.0365,-0.044,-0.03,4
4,4.75,2013-11-23,-0.03825,-0.045,-0.031,4
4,4.75,2013-11-22,-0.0385,-0.045,-0.034,4
4,4.75,2013-11-21,-0.03975,-0.042,-0.038,4
4,4.75,2013-11-20,-0.0385,-0.046,-0.031,4
4,4.75,2013-11-19,-0.039,-0.046,-0.031,4
4,4.75,2013-11-18,-0.0445,-0.049,-0.038,4
4,4.75,2013-11-17,-0.04475,-0.046,-0.042,4
4,4.75,2013-11-16,-0.04525,-0.048,-0.042,4
4,4.75,2013-11-15,-0.039,-0.041,-0.038,4
4,4.75,2013-11-14,-0.046,-0.049,-0.042,4
4,4.75,2013-11-13,-0.04275,-0.046,-0.038,4
4,4.75,2013-11-12,-0.04425,-0.046,-0.042,4
4,4.75,2013-11-11,-0.03775,-0.046,-0.029,4
4,4.75,2013-11-10,-0.0365,-0.042,-0.029,4
4,4.75,2013-11-09,-0.03825,-0.046,-0.034,4
4,4.75,2013-11-08,-0.04825,-0.049,-0.046,4
4,4.75,2013-11-07,-0.04825,-0.049,-0.046,4
4,4.75,2013-11-06,-0.04575,-0.049,-0.042,4
4,4.75,2013-11-05,-0.0405,-0.045,-0.036,4
4,4.75,2013-11-04,-0.04275,-0.049,-0.038,4
4,4.75,2013-11-03,-0.03975,-0.046,-0.034,4
4,4.75,2013-11-02,-0.04775,-0.049,-0.046,4
4,4.75,2013-11-01,-0.04725,-0.049,-0.045,4
4,4.75,2013-10-31,-0.047,-0.049,-0.044,4
4,4.75,2013-10-30,-0.04225,-0.045,-0.038,4
4,4.75,2013-10-29,-0.04175,-0.046,-0.034,4
4,4.75,2013-10-28,-0.0495,-0.051,-0.049,4
4,4.75,2013-10-27,-0.0445,-0.049,-0.031,4
4,4.75,2013-10-26,-0.04125,-0.057,-0.032,4
4,4.75,2013-10-25,-0.04525,-0.049,-0.035,4
4,4.75,2013-10-24,-0.048,-0.049,-0.046,4
4,4.75,2013-10-23,-0.0475,-0.049,-0.046,4
4,4.75,2013-10-22,-0.04675,-0.05,-0.038,4
4,4.75,2013-10-21,-0.04625,-0.049,-0.038,4
4,4.75,2013-10-20,-0.04875,-0.051,-0.046,4
4,4.75,2013-10-19,-0.04175,-0.049,-0.032,4
4,4.75,2013-10-18,-0.04625,-0.056,-0.031,4
4,4.75,2013-10-17,-0.0475,-0.049,-0.046,4
4,4.75,2013-10-16,-0.0475,-0.049,-0.045,4
4,4.75,2013-10-15,-0.04125,-0.046,-0.031,4
4,4.75,2013-10-14,-0.04625,-0.055,-0.042,4
4,4.75,2013-10-13,-0.04325,-0.049,-0.037,4
4,4.75,2013-10-12,-0.038,-0.049,-0.031,4
4,4.75,2013-10-11,-0.037,-0.049,-0.03,4
4,4.75,2013-10-10,-0.039,-0.046,-0.03,4
4,4.75,2013-10-09,-0.0475,-0.049,-0.046,4
4,4.75,2013-10-08,-0.04625,-0.049,-0.038,4
4,4.75,2013-10-07,-0.0455,-0.049,-0.038,4
4,4.75,2013-10-06,-0.0435,-0.049,-0.031,4
4,4.75,2013-10-05,-0.0485,-0.05,-0.046,4
4,4.75,2013-10-04,-0.03875,-0.049,-0.031,4
4,4.75,2013-10-03,-0.04225,-0.051,-0.031,4
4,4.75,2013-10-02,-0.04175,-0.049,-0.031,4
4,4.75,2013-10-01,-0.04625,-0.049,-0.038,4
4,4.75,2013-09-30,-0.04175,-0.049,-0.031,4
4,4.75,2013-09-29,-0.044,-0.049,-0.031,4
4,4.75,2013-09-28,-0.04375,-0.049,-0.038,4
4,4.75,2013-09-27,-0.04825,-0.056,-0.038,4
4,4.75,2013-09-26,-0.05125,-0.055,-0.049,4
4,4.75,2013-09-25,-0.05225,-0.057,-0.049,4
4,4.75,2013-09-24,-0.05275,-0.057,-0.049,4
4,4.75,2013-09-23,-0.05275,-0.057,-0.049,4
4,4.75,2013-09-22,-0.05125,-0.057,-0.049,4
4,4.75,2013-09-21,-0.05125,-0.057,-0.049,4
4,4.75,2013-09-20,-0.051,-0.057,-0.049,4
4,4.75,2013-09-19,-0.05025,-0.057,-0.046,4
4,4.75,2013-09-18,-0.0475,-0.049,-0.046,4
4,4.75,2013-09-17,-0.04375,-0.049,-0.034,4
4,4.75,2013-09-16,-0.047,-0.049,-0.042,4
4,4.75,2013-09-15,-0.04825,-0.049,-0.046,4
4,4.75,2013-09-14,-0.05075,-0.057,-0.047,4
4,4.75,2013-09-13,-0.04825,-0.057,-0.038,4
4,4.75,2013-09-12,-0.04525,-0.049,-0.042,4
4,4.75,2013-09-11,-0.04425,-0.049,-0.039,4
4,4.75,2013-09-10,-0.047,-0.049,-0.044,4
4,4.75,2013-09-09,-0.05,-0.057,-0.045,4
4,4.75,2013-09-08,-0.05025,-0.055,-0.048,4
4,4.75,2013-09-07,-0.05275,-0.057,-0.049,4
4,4.75,2013-09-06,-0.05275,-0.057,-0.049,4
4,4.75,2013-09-05,-0.0535,-0.057,-0.049,4
4,4.75,2013-09-04,-0.0535,-0.057,-0.05,4
4,4.75,2013-09-03,-0.053,-0.057,-0.049,4
4,4.75,2013-09-02,-0.05125,-0.057,-0.049,4
4,4.75,2013-09-01,-0.05075,-0.056,-0.049,4
4,4.75,2013-08-31,-0.0515,-0.057,-0.049,4
4,4.75,2013-08-30,-0.0515,-0.057,-0.049,4
4,4.75,2013-08-29,-0.051,-0.057,-0.048,4
4,4.75,2013-08-28,-0.05025,-0.057,-0.046,4
4,4.75,2013-08-27,-0.04775,-0.05,-0.046,4
4,4.75,2013-08-26,-0.048,-0.049,-0.046,4
4,4.75,2013-08-25,-0.0475,-0.049,-0.046,4
4,4.75,2013-08-24,-0.0505,-0.057,-0.047,4
4,4.75,2013-08-23,-0.05275,-0.057,-0.049,4
4,4.75,2013-08-22,-0.0525,-0.057,-0.049,4
4,4.75,2013-08-21,-0.0525,-0.057,-0.049,4
4,4.75,2013-08-20,-0.05025,-0.057,-0.046,4
4,4.75,2013-08-19,-0.05075,-0.056,-0.049,4
4,4.75,2013-08-18,-0.05325,-0.057,-0.049,4
4,4.75,2013-08-17,-0.05275,-0.057,-0.049,4
4,4.75,2013-08-16,-0.05275,-0.057,-0.049,4
4,4.75,2013-08-15,-0.052,-0.057,-0.049,4
4,4.75,2013-08-14,-0.051,-0.055,-0.049,4
4,4.75,2013-08-13,-0.05225,-0.057,-0.049,4
4,4.75,2013-08-12,-0.0525,-0.057,-0.049,4
4,4.75,2013-08-11,-0.0525,-0.057,-0.049,4
4,4.75,2013-08-10,-0.0505,-0.057,-0.047,4
4,4.75,2013-08-09,-0.04925,-0.05,-0.049,4
4,4.75,2013-08-08,-0.049,-0.049,-0.049,4
4,4.75,2013-08-07,-0.051,-0.056,-0.049,4
4,4.75,2013-08-06,-0.0535,-0.057,-0.05,4
4,4.75,2013-08-05,-0.05575,-0.057,-0.053,4
4,4.75,2013-08-04,-0.056,-0.057,-0.054,4
4,4.75,2013-08-03,-0.0565,-0.057,-0.055,4
4,4.75,2013-08-02,-0.05525,-0.057,-0.051,4
4,4.75,2013-08-01,-0.059,-0.068,-0.055,4
4,4.75,2013-07-31,-0.0715,-0.075,-0.068,4
4,4.75,2013-07-30,-0.06925,-0.073,-0.067,4
4,4.75,2013-07-29,-0.068,-0.068,-0.068,4
4,4.75,2013-07-28,-0.0745,-0.075,-0.074,4
4,4.75,2013-07-27,-0.07425,-0.075,-0.072,4
4,4.75,2013-07-26,-0.074,-0.075,-0.072,4
4,4.75,2013-07-25,-0.077,-0.086,-0.072,4
4,4.75,2013-07-24,-0.09,-0.094,-0.086,4
4,4.75,2013-07-23,-0.09167,-0.094,-0.087,3
4,4.75,2013-07-22,NA,NA,NA,0
4,4.75,2013-07-21,NA,NA,NA,0
4,4.75,2013-07-20,NA,NA,NA,0
4,4.75,2013-07-19,NA,NA,NA,0
4,4.75,2013-07-18,NA,NA,NA,0
4,4.75,2013-07-17,NA,NA,NA,0
4,4.75,2013-07-16,NA,NA,NA,0
4,4.75,2013-07-15,NA,NA,NA,0
4,4.75,2013-07-14,NA,NA,NA,0
4,4.75,2013-07-13,NA,NA,NA,0
4,4.75,2013-07-12,NA,NA,NA,0
4,4.75,2013-07-11,NA,NA,NA,0
4,4.75,2013-07-10,NA,NA,NA,0
4,4.75,2013-07-09,NA,NA,NA,0
4,4.75,2013-07-08,NA,NA,NA,0
4,4.75,2013-07-07,NA,NA,NA,0
4,4.75,2013-07-06,NA,NA,NA,0
4,4.75,2013-07-05,NA,NA,NA,0
4,4.75,2013-07-04,NA,NA,NA,0
4,4.75,2013-07-03,NA,NA,NA,0
4,4.75,2013-07-02,NA,NA,NA,0
4,4.75,2013-07-01,NA,NA,NA,0
4,4.75,2013-06-30,NA,NA,NA,0
4,4.75,2013-06-29,NA,NA,NA,0
4,4.75,2013-06-28,NA,NA,NA,0
4,4.75,2013-06-27,NA,NA,NA,0
4,4.75,2013-06-26,NA,NA,NA,0
4,4.75,2013-06-25,NA,NA,NA,0
4,4.75,2013-06-24,NA,NA,NA,0
4,4.75,2013-06-23,NA,NA,NA,0
4,4.75,2013-06-22,NA,NA,NA,0
4,4.75,2013-06-21,NA,NA,NA,0
4,4.75,2013-06-20,NA,NA,NA,0
4,4.75,2013-06-19,NA,NA,NA,0
4,4.75,2013-06-18,NA,NA,NA,0
4,4.75,2013-06-17,NA,NA,NA,0
4,4.75,2013-06-16,NA,NA,NA,0
4,4.75,2013-06-15,NA,NA,NA,0
4,4.75,2013-06-14,NA,NA,NA,0
4,4.75,2013-06-13,NA,NA,NA,0
4,4.75,2013-06-12,NA,NA,NA,0
4,4.75,2013-06-11,NA,NA,NA,0
4,4.75,2013-06-10,NA,NA,NA,0
4,4.75,2013-06-09,NA,NA,NA,0
4,4.75,2013-06-08,NA,NA,NA,0
4,4.75,2013-06-07,NA,NA,NA,0
4,4.75,2013-06-06,NA,NA,NA,0
4,4.75,2013-06-05,NA,NA,NA,0
4,4.75,2013-06-04,NA,NA,NA,0
4,4.75,2013-06-03,NA,NA,NA,0
4,4.75,2013-06-02,NA,NA,NA,0
4,4.75,2013-06-01,NA,NA,NA,0
4,4.75,2013-05-31,NA,NA,NA,0
4,4.75,2013-05-30,NA,NA,NA,0
4,4.75,2013-05-29,NA,NA,NA,0
4,4.75,2013-05-28,NA,NA,NA,0
4,4.75,2013-05-27,NA,NA,NA,0
4,4.75,2013-05-26,NA,NA,NA,0
4,4.75,2013-05-25,NA,NA,NA,0
4,4.75,2013-05-24,NA,NA,NA,0
4,4.75,2013-05-23,NA,NA,NA,0
4,4.75,2013-05-22,NA,NA,NA,0
4,4.75,2013-05-21,NA,NA,NA,0
4,4.75,2013-05-20,NA,NA,NA,0
4,4.75,2013-05-19,NA,NA,NA,0
4,4.75,2013-05-18,NA,NA,NA,0
4,4.75,2013-05-17,NA,NA,NA,0
4,4.75,2013-05-16,NA,NA,NA,0
4,4.75,2013-05-15,NA,NA,NA,0
4,4.75,2013-05-14,NA,NA,NA,0
4,4.75,2013-05-13,NA,NA,NA,0
4,4.75,2013-05-12,NA,NA,NA,0
4,4.75,2013-05-11,NA,NA,NA,0
4,4.75,2013-05-10,NA,NA,NA,0
4,4.75,2013-05-09,NA,NA,NA,0
4,4.75,2013-05-08,NA,NA,NA,0
4,4.75,2013-05-07,NA,NA,NA,0
4,4.75,2013-05-06,NA,NA,NA,0
4,4.75,2013-05-05,NA,NA,NA,0
4,4.75,2013-05-04,NA,NA,NA,0
4,4.75,2013-05-03,NA,NA,NA,0
4,4.75,2013-05-02,NA,NA,NA,0
4,4.75,2013-05-01,NA,NA,NA,0
4,4.75,2013-04-30,NA,NA,NA,0
4,4.75,2013-04-29,NA,NA,NA,0
4,4.75,2013-04-28,NA,NA,NA,0
4,4.75,2013-04-27,NA,NA,NA,0
4,4.75,2013-04-26,NA,NA,NA,0
4,4.75,2013-04-25,NA,NA,NA,0
4,4.75,2013-04-24,NA,NA,NA,0
4,4.75,2013-04-23,NA,NA,NA,0
4,4.75,2013-04-22,NA,NA,NA,0
4,4.75,2013-04-21,NA,NA,NA,0
4,4.75,2013-04-20,NA,NA,NA,0
4,4.75,2013-04-19,NA,NA,NA,0
4,4.75,2013-04-18,NA,NA,NA,0
4,4.75,2013-04-17,NA,NA,NA,0
4,4.75,2013-04-16,NA,NA,NA,0
4,4.75,2013-04-15,NA,NA,NA,0
4,4.75,2013-04-14,NA,NA,NA,0
4,4.75,2013-04-13,NA,NA,NA,0
4,4.75,2013-04-12,NA,NA,NA,0
4,4.75,2013-04-11,-0.417,-0.417,-0.417,1
4,4.75,2013-04-10,-0.42025,-0.429,-0.41,4
4,4.75,2013-04-09,-0.41675,-0.421,-0.41,4
4,4.75,2013-04-08,-0.40725,-0.418,-0.399,4
4,4.75,2013-04-07,-0.397,-0.404,-0.391,4
4,4.75,2013-04-06,-0.38675,-0.396,-0.38,4
4,4.75,2013-04-05,-0.3865,-0.391,-0.384,4
4,4.75,2013-04-04,-0.37575,-0.385,-0.361,4
4,4.75,2013-04-03,-0.37025,-0.379,-0.364,4
4,4.75,2013-04-02,-0.36,-0.365,-0.355,4
4,4.75,2013-04-01,-0.354,-0.358,-0.35,4
4,4.75,2013-03-31,-0.34625,-0.35,-0.343,4
4,4.75,2013-03-30,-0.3345,-0.343,-0.328,4
4,4.75,2013-03-29,-0.329,-0.333,-0.324,4
4,4.75,2013-03-28,-0.319,-0.328,-0.309,4
4,4.75,2013-03-27,-0.31375,-0.324,-0.301,4
4,4.75,2013-03-26,-0.3005,-0.302,-0.298,4
4,4.75,2013-03-25,-0.2955,-0.304,-0.29,4
4,4.75,2013-03-24,-0.2865,-0.29,-0.279,4
4,4.75,2013-03-23,-0.2755,-0.28,-0.272,4
4,4.75,2013-03-22,-0.26225,-0.272,-0.255,4
4,4.75,2013-03-21,-0.25475,-0.262,-0.243,4
4,4.75,2013-03-20,-0.2415,-0.246,-0.237,4
4,4.75,2013-03-19,-0.23075,-0.238,-0.223,4
4,4.75,2013-03-18,-0.22275,-0.227,-0.218,4
4,4.75,2013-03-17,-0.21175,-0.224,-0.203,4
4,4.75,2013-03-16,-0.203,-0.205,-0.201,4
4,4.75,2013-03-15,-0.19225,-0.198,-0.185,4
4,4.75,2013-03-14,-0.183,-0.186,-0.182,4
4,4.75,2013-03-13,-0.169,-0.171,-0.166,4
4,4.75,2013-03-12,-0.16875,-0.175,-0.156,4
4,4.75,2013-03-11,-0.15475,-0.16,-0.142,4
4,4.75,2013-03-10,-0.14625,-0.156,-0.138,4
4,4.75,2013-03-09,-0.1365,-0.142,-0.123,4
4,4.75,2013-03-08,-0.132,-0.139,-0.129,4
4,4.75,2013-03-07,-0.11925,-0.128,-0.111,4
4,4.75,2013-03-06,-0.1125,-0.12,-0.107,4
4,4.75,2013-03-05,-0.10725,-0.114,-0.105,4
4,4.75,2013-03-04,-0.104,-0.112,-0.094,4
4,4.75,2013-03-03,-0.091,-0.094,-0.087,4
4,4.75,2013-03-02,-0.09225,-0.095,-0.09,4
4,4.75,2013-03-01,-0.085,-0.09,-0.078,4
4,4.75,2013-02-28,-0.08425,-0.088,-0.078,4
4,4.75,2013-02-27,-0.0795,-0.086,-0.071,4
4,4.75,2013-02-26,-0.07375,-0.078,-0.068,4
4,4.75,2013-02-25,-0.0735,-0.079,-0.065,4
4,4.75,2013-02-24,-0.074,-0.078,-0.071,4
4,4.75,2013-02-23,-0.07125,-0.076,-0.063,4
4,4.75,2013-02-22,-0.074,-0.081,-0.069,4
4,4.75,2013-02-21,-0.06825,-0.075,-0.064,4
4,4.75,2013-02-20,-0.07475,-0.082,-0.071,4
4,4.75,2013-02-19,-0.068,-0.074,-0.059,4
4,4.75,2013-02-18,-0.0695,-0.075,-0.061,4
4,4.75,2013-02-17,-0.06675,-0.076,-0.056,4
4,4.75,2013-02-16,-0.06325,-0.071,-0.059,4
4,4.75,2013-02-15,-0.0685,-0.075,-0.06,4
4,4.75,2013-02-14,-0.0715,-0.074,-0.068,4
4,4.75,2013-02-13,-0.06625,-0.071,-0.056,4
4,4.75,2013-02-12,-0.06375,-0.07,-0.057,4
4,4.75,2013-02-11,-0.06275,-0.075,-0.055,4
4,4.75,2013-02-10,-0.06225,-0.071,-0.056,4
4,4.75,2013-02-09,-0.06325,-0.069,-0.056,4
4,4.75,2013-02-08,-0.063,-0.07,-0.056,4
4,4.75,2013-02-07,-0.0625,-0.071,-0.052,4
4,4.75,2013-02-06,-0.06175,-0.071,-0.052,4
4,4.75,2013-02-05,-0.064,-0.071,-0.057,4
4,4.75,2013-02-04,-0.06575,-0.074,-0.057,4
4,4.75,2013-02-03,-0.059,-0.07,-0.053,4
4,4.75,2013-02-02,-0.06125,-0.071,-0.056,4
4,4.75,2013-02-01,-0.062,-0.064,-0.056,4
4,4.75,2013-01-31,-0.072,-0.075,-0.068,4
4,4.75,2013-01-30,-0.066,-0.068,-0.064,4
4,4.75,2013-01-29,-0.06325,-0.068,-0.057,4
4,4.75,2013-01-28,-0.068,-0.071,-0.064,4
4,4.75,2013-01-27,-0.0645,-0.071,-0.057,4
4,4.75,2013-01-26,-0.06425,-0.067,-0.06,4
4,4.75,2013-01-25,-0.0575,-0.064,-0.052,4
4,4.75,2013-01-24,-0.059,-0.064,-0.055,4
4,4.75,2013-01-23,-0.064,-0.069,-0.059,4
4,4.75,2013-01-22,-0.05975,-0.064,-0.056,4
4,4.75,2013-01-21,-0.063,-0.068,-0.056,4
4,4.75,2013-01-20,-0.0615,-0.067,-0.055,4
4,4.75,2013-01-19,-0.06175,-0.068,-0.057,4
4,4.75,2013-01-18,-0.059,-0.064,-0.048,4
4,4.75,2013-01-17,-0.0565,-0.063,-0.045,4
4,4.75,2013-01-16,-0.0605,-0.067,-0.054,4
4,4.75,2013-01-15,-0.0565,-0.063,-0.052,4
4,4.75,2013-01-14,-0.05775,-0.065,-0.052,4
4,4.75,2013-01-13,-0.062,-0.064,-0.06,4
4,4.75,2013-01-12,-0.0605,-0.068,-0.053,4
4,4.75,2013-01-11,-0.059,-0.068,-0.052,4
4,4.75,2013-01-10,-0.0575,-0.063,-0.053,4
4,4.75,2013-01-09,-0.06175,-0.068,-0.051,4
4,4.75,2013-01-08,-0.0615,-0.068,-0.049,4
4,4.75,2013-01-07,-0.06125,-0.068,-0.049,4
4,4.75,2013-01-06,-0.061,-0.067,-0.049,4
4,4.75,2013-01-05,-0.06375,-0.067,-0.06,4
4,4.75,2013-01-04,-0.0605,-0.063,-0.057,4
4,4.75,2013-01-03,-0.0515,-0.058,-0.046,4
4,4.75,2013-01-02,-0.0605,-0.067,-0.054,4
4,4.75,2013-01-01,-0.056,-0.064,-0.051,4
4,4.75,2012-12-31,-0.05975,-0.064,-0.057,4
4,4.75,2012-12-30,-0.05575,-0.068,-0.049,4
4,4.75,2012-12-29,-0.0605,-0.064,-0.057,4
4,4.75,2012-12-28,-0.0585,-0.064,-0.052,4
4,4.75,2012-12-27,-0.06,-0.068,-0.055,4
4,4.75,2012-12-26,-0.05375,-0.057,-0.049,4
4,4.75,2012-12-25,-0.05525,-0.063,-0.049,4
4,4.75,2012-12-24,-0.04925,-0.05,-0.049,4
4,4.75,2012-12-23,-0.05,-0.053,-0.049,4
4,4.75,2012-12-22,-0.05875,-0.064,-0.046,4
4,4.75,2012-12-21,-0.058,-0.068,-0.049,4
4,4.75,2012-12-20,-0.05425,-0.063,-0.046,4
4,4.75,2012-12-19,-0.05375,-0.06,-0.05,4
4,4.75,2012-12-18,-0.0565,-0.064,-0.049,4
4,4.75,2012-12-17,-0.0565,-0.066,-0.051,4
4,4.75,2012-12-16,-0.056,-0.064,-0.051,4
4,4.75,2012-12-15,-0.058,-0.063,-0.055,4
4,4.75,2012-12-14,-0.058,-0.064,-0.053,4
4,4.75,2012-12-13,-0.0595,-0.064,-0.053,4
4,4.75,2012-12-12,-0.05525,-0.057,-0.052,4
4,4.75,2012-12-11,-0.05275,-0.06,-0.047,4
4,4.75,2012-12-10,-0.0545,-0.064,-0.046,4
4,4.75,2012-12-09,-0.05675,-0.068,-0.052,4
4,4.75,2012-12-08,-0.054,-0.06,-0.052,4
4,4.75,2012-12-07,-0.0545,-0.06,-0.049,4
4,4.75,2012-12-06,-0.05475,-0.06,-0.052,4
4,4.75,2012-12-05,-0.05525,-0.06,-0.049,4
4,4.75,2012-12-04,-0.0555,-0.06,-0.049,4
4,4.75,2012-12-03,-0.05325,-0.057,-0.049,4
4,4.75,2012-12-02,-0.05475,-0.062,-0.045,4
4,4.75,2012-12-01,-0.05975,-0.067,-0.048,4
4,4.75,2012-11-30,-0.06025,-0.064,-0.053,4
4,4.75,2012-11-29,-0.05675,-0.062,-0.049,4
4,4.75,2012-11-28,-0.055,-0.061,-0.049,4
4,4.75,2012-11-27,-0.0565,-0.062,-0.046,4
4,4.75,2012-11-26,-0.06075,-0.066,-0.049,4
4,4.75,2012-11-25,-0.05575,-0.064,-0.046,4
4,4.75,2012-11-24,-0.0495,-0.054,-0.046,4
4,4.75,2012-11-23,-0.0585,-0.064,-0.049,4
4,4.75,2012-11-22,-0.05675,-0.064,-0.049,4
4,4.75,2012-11-21,-0.06075,-0.066,-0.049,4
4,4.75,2012-11-20,-0.05675,-0.067,-0.048,4
4,4.75,2012-11-19,-0.06,-0.064,-0.057,4
4,4.75,2012-11-18,-0.05925,-0.065,-0.057,4
4,4.75,2012-11-17,-0.05875,-0.065,-0.049,4
4,4.75,2012-11-16,-0.05375,-0.068,-0.049,4
4,4.75,2012-11-15,-0.0575,-0.068,-0.049,4
4,4.75,2012-11-14,-0.06025,-0.064,-0.049,4
4,4.75,2012-11-13,-0.06225,-0.064,-0.058,4
4,4.75,2012-11-12,-0.057,-0.063,-0.052,4
4,4.75,2012-11-11,-0.058,-0.064,-0.049,4
4,4.75,2012-11-10,-0.05925,-0.064,-0.049,4
4,4.75,2012-11-09,-0.05725,-0.065,-0.049,4
4,4.75,2012-11-08,-0.063,-0.068,-0.056,4
4,4.75,2012-11-07,-0.0645,-0.068,-0.062,4
4,4.75,2012-11-06,-0.06175,-0.071,-0.049,4
4,4.75,2012-11-05,-0.054,-0.057,-0.049,4
4,4.75,2012-11-04,-0.062,-0.064,-0.057,4
4,4.75,2012-11-03,-0.06025,-0.064,-0.049,4
4,4.75,2012-11-02,-0.06025,-0.064,-0.053,4
4,4.75,2012-11-01,-0.05575,-0.061,-0.049,4
4,4.75,2012-10-31,-0.062,-0.071,-0.054,4
4,4.75,2012-10-30,-0.0575,-0.064,-0.053,4
4,4.75,2012-10-29,-0.055,-0.066,-0.049,4
4,4.75,2012-10-28,-0.055,-0.062,-0.052,4
4,4.75,2012-10-27,-0.05975,-0.066,-0.05,4
4,4.75,2012-10-26,-0.06375,-0.068,-0.056,4
4,4.75,2012-10-25,-0.05875,-0.068,-0.049,4
4,4.75,2012-10-24,-0.059,-0.068,-0.05,4
4,4.75,2012-10-23,-0.06225,-0.068,-0.056,4
4,4.75,2012-10-22,-0.06075,-0.072,-0.057,4
4,4.75,2012-10-21,-0.06025,-0.075,-0.052,4
4,4.75,2012-10-20,-0.05375,-0.057,-0.05,4
4,4.75,2012-10-19,-0.0585,-0.068,-0.052,4
4,4.75,2012-10-18,-0.06675,-0.074,-0.057,4
4,4.75,2012-10-17,-0.06425,-0.068,-0.057,4
4,4.75,2012-10-16,-0.063,-0.068,-0.053,4
4,4.75,2012-10-15,-0.06075,-0.068,-0.054,4
4,4.75,2012-10-14,-0.06325,-0.068,-0.06,4
4,4.75,2012-10-13,-0.06025,-0.064,-0.052,4
4,4.75,2012-10-12,-0.06475,-0.067,-0.063,4
4,4.75,2012-10-11,-0.0645,-0.068,-0.057,4
4,4.75,2012-10-10,-0.06725,-0.068,-0.065,4
4,4.75,2012-10-09,-0.068,-0.068,-0.068,4
4,4.75,2012-10-08,-0.0695,-0.075,-0.067,4
4,4.75,2012-10-07,-0.068,-0.068,-0.068,4
4,4.75,2012-10-06,-0.07,-0.075,-0.068,4
4,4.75,2012-10-05,-0.06975,-0.075,-0.068,4
4,4.75,2012-10-04,-0.068,-0.068,-0.068,4
4,4.75,2012-10-03,-0.06875,-0.075,-0.064,4
4,4.75,2012-10-02,-0.068,-0.075,-0.064,4
4,4.75,2012-10-01,-0.06875,-0.075,-0.064,4
4,4.75,2012-09-30,-0.068,-0.068,-0.068,4
4,4.75,2012-09-29,-0.06825,-0.069,-0.068,4
4,4.75,2012-09-28,-0.06875,-0.075,-0.064,4
4,4.75,2012-09-27,-0.07675,-0.083,-0.068,4
4,4.75,2012-09-26,-0.06875,-0.075,-0.064,4
4,4.75,2012-09-25,-0.069,-0.075,-0.065,4
4,4.75,2012-09-24,-0.068,-0.068,-0.068,4
4,4.75,2012-09-23,-0.07175,-0.076,-0.068,4
4,4.75,2012-09-22,-0.0685,-0.07,-0.068,4
4,4.75,2012-09-21,-0.07075,-0.075,-0.068,4
4,4.75,2012-09-20,-0.07325,-0.082,-0.068,4
4,4.75,2012-09-19,-0.08275,-0.086,-0.078,4
4,4.75,2012-09-18,-0.079,-0.087,-0.068,4
4,4.75,2012-09-17,-0.07625,-0.086,-0.068,4
4,4.75,2012-09-16,-0.081,-0.094,-0.068,4
4,4.75,2012-09-15,-0.0795,-0.087,-0.07,4
4,4.75,2012-09-14,-0.0815,-0.086,-0.075,4
4,4.75,2012-09-13,-0.079,-0.083,-0.075,4
4,4.75,2012-09-12,-0.08125,-0.086,-0.075,4
4,4.75,2012-09-11,-0.08975,-0.094,-0.086,4
4,4.75,2012-09-10,-0.0905,-0.094,-0.087,4
4,4.75,2012-09-09,-0.09,-0.094,-0.086,4
4,4.75,2012-09-08,-0.09075,-0.094,-0.086,4
4,4.75,2012-09-07,-0.09,-0.094,-0.086,4
4,4.75,2012-09-06,-0.09,-0.094,-0.086,4
4,4.75,2012-09-05,-0.08975,-0.094,-0.086,4
4,4.75,2012-09-04,-0.09,-0.094,-0.086,4
4,4.75,2012-09-03,-0.0885,-0.094,-0.086,4
4,4.75,2012-09-02,-0.087,-0.094,-0.083,4
4,4.75,2012-09-01,-0.08125,-0.085,-0.076,4
4,4.75,2012-08-31,-0.08575,-0.096,-0.082,4
4,4.75,2012-08-30,-0.08525,-0.086,-0.083,4
4,4.75,2012-08-29,-0.08825,-0.094,-0.086,4
4,4.75,2012-08-28,-0.0895,-0.094,-0.086,4
4,4.75,2012-08-27,-0.09125,-0.094,-0.086,4
4,4.75,2012-08-26,-0.08575,-0.087,-0.084,4
4,4.75,2012-08-25,-0.08975,-0.094,-0.086,4
4,4.75,2012-08-24,-0.09225,-0.094,-0.089,4
4,4.75,2012-08-23,-0.0935,-0.094,-0.093,4
4,4.75,2012-08-22,-0.094,-0.094,-0.094,4
4,4.75,2012-08-21,-0.094,-0.094,-0.094,4
4,4.75,2012-08-20,-0.094,-0.094,-0.094,4
4,4.75,2012-08-19,-0.103,-0.112,-0.094,4
4,4.75,2012-08-18,-0.103,-0.112,-0.094,4
4,4.75,2012-08-17,-0.102,-0.112,-0.09,4
4,4.75,2012-08-16,-0.10975,-0.112,-0.106,4
4,4.75,2012-08-15,-0.1105,-0.112,-0.106,4
4,4.75,2012-08-14,-0.11,-0.112,-0.105,4
4,4.75,2012-08-13,-0.1085,-0.112,-0.105,4
4,4.75,2012-08-12,-0.10875,-0.112,-0.105,4
4,4.75,2012-08-11,-0.10975,-0.112,-0.105,4
4,4.75,2012-08-10,-0.10875,-0.112,-0.105,4
4,4.75,2012-08-09,-0.109,-0.112,-0.105,4
4,4.75,2012-08-08,-0.10925,-0.112,-0.105,4
4,4.75,2012-08-07,-0.10825,-0.112,-0.104,4
4,4.75,2012-08-06,-0.10525,-0.106,-0.105,4
4,4.75,2012-08-05,-0.10875,-0.112,-0.105,4
4,4.75,2012-08-04,-0.11325,-0.123,-0.106,4
4,4.75,2012-08-03,-0.1085,-0.112,-0.105,4
4,4.75,2012-08-02,-0.1145,-0.123,-0.11,4
4,4.75,2012-08-01,-0.129,-0.131,-0.126,4
4,4.75,2012-07-31,-0.12875,-0.131,-0.123,4
4,4.75,2012-07-30,-0.127,-0.131,-0.123,4
4,4.75,2012-07-29,-0.127,-0.131,-0.123,4
4,4.75,2012-07-28,-0.12825,-0.131,-0.123,4
4,4.75,2012-07-27,-0.131,-0.131,-0.131,4
4,4.75,2012-07-26,-0.131,-0.131,-0.131,4
4,4.75,2012-07-25,-0.1305,-0.131,-0.129,4
4,4.75,2012-07-24,-0.12725,-0.131,-0.123,4
4,4.75,2012-07-23,-0.1275,-0.131,-0.123,4
4,4.75,2012-07-22,-0.133,-0.139,-0.123,4
4,4.75,2012-07-21,-0.13425,-0.142,-0.123,4
4,4.75,2012-07-20,-0.13275,-0.142,-0.127,4
4,4.75,2012-07-19,-0.149,-0.149,-0.149,4
4,4.75,2012-07-18,-0.149,-0.15,-0.148,4
4,4.75,2012-07-17,-0.1455,-0.149,-0.142,4
4,4.75,2012-07-16,-0.14775,-0.155,-0.142,4
4,4.75,2012-07-15,-0.14925,-0.157,-0.142,4
4,4.75,2012-07-14,-0.14475,-0.149,-0.142,4
4,4.75,2012-07-13,-0.1545,-0.16,-0.149,4
4,4.75,2012-07-12,-0.1595,-0.168,-0.149,4
4,4.75,2012-07-11,-0.1645,-0.168,-0.16,4
4,4.75,2012-07-10,-0.16575,-0.168,-0.163,4
4,4.75,2012-07-09,-0.1655,-0.168,-0.162,4
4,4.75,2012-07-08,-0.16425,-0.168,-0.16,4
4,4.75,2012-07-07,-0.165,-0.168,-0.16,4
4,4.75,2012-07-06,-0.172,-0.179,-0.162,4
4,4.75,2012-07-05,-0.1745,-0.183,-0.168,4
4,4.75,2012-07-04,-0.1775,-0.186,-0.165,4
4,4.75,2012-07-03,-0.1825,-0.186,-0.179,4
4,4.75,2012-07-02,-0.181,-0.185,-0.179,4
4,4.75,2012-07-01,-0.18275,-0.186,-0.179,4
4,4.75,2012-06-30,-0.18625,-0.187,-0.186,4
4,4.75,2012-06-29,-0.18625,-0.187,-0.186,4
4,4.75,2012-06-28,-0.18625,-0.187,-0.186,4
4,4.75,2012-06-27,-0.18625,-0.187,-0.186,4
4,4.75,2012-06-26,-0.20125,-0.205,-0.198,4
4,4.75,2012-06-25,-0.2015,-0.205,-0.198,4
4,4.75,2012-06-24,-0.2035,-0.206,-0.198,4
4,4.75,2012-06-23,-0.2025,-0.207,-0.198,4
4,4.75,2012-06-22,-0.2025,-0.205,-0.198,4
4,4.75,2012-06-21,-0.20325,-0.205,-0.198,4
4,4.75,2012-06-20,-0.213,-0.223,-0.205,4
4,4.75,2012-06-19,-0.20475,-0.207,-0.202,4
4,4.75,2012-06-18,-0.224,-0.225,-0.223,4
4,4.75,2012-06-17,-0.22475,-0.228,-0.223,4
4,4.75,2012-06-16,-0.224,-0.227,-0.222,4
4,4.75,2012-06-15,-0.22225,-0.227,-0.217,4
4,4.75,2012-06-14,-0.22975,-0.235,-0.224,4
4,4.75,2012-06-13,-0.22975,-0.235,-0.224,4
4,4.75,2012-06-12,-0.232,-0.235,-0.229,4
4,4.75,2012-06-11,-0.23925,-0.249,-0.231,4
4,4.75,2012-06-10,-0.2455,-0.249,-0.235,4
4,4.75,2012-06-09,-0.251,-0.26,-0.242,4
4,4.75,2012-06-08,-0.255,-0.261,-0.253,4
4,4.75,2012-06-07,-0.263,-0.277,-0.253,4
4,4.75,2012-06-06,-0.272,-0.272,-0.272,4
4,4.75,2012-06-05,-0.2765,-0.285,-0.27,4
4,4.75,2012-06-04,-0.28575,-0.29,-0.279,4
4,4.75,2012-06-03,-0.2925,-0.298,-0.288,4
4,4.75,2012-06-02,-0.3015,-0.31,-0.295,4
4,4.75,2012-06-01,-0.313,-0.317,-0.309,4
4,4.75,2012-05-31,-0.32225,-0.328,-0.317,4
4,4.75,2012-05-30,-0.33325,-0.341,-0.328,4
4,4.75,2012-05-29,-0.3515,-0.361,-0.346,4
4,4.75,2012-05-28,-0.35925,-0.365,-0.353,4
4,4.75,2012-05-27,-0.37325,-0.384,-0.365,4
4,4.75,2012-05-26,-0.39425,-0.403,-0.384,4
4,4.75,2012-05-25,-0.413,-0.422,-0.403,4
4,4.75,2012-05-24,-0.441,-0.455,-0.421,4
4,4.75,2012-05-23,-0.46675,-0.476,-0.459,4
4,4.75,2012-05-22,-0.50075,-0.511,-0.492,4
4,4.75,2012-05-21,-0.5385,-0.549,-0.53,4
4,4.75,2012-05-20,-0.57725,-0.59,-0.568,4
4,4.75,2012-05-19,-0.616,-0.625,-0.609,4
4,4.75,2012-05-18,-0.63475,-0.643,-0.626,4
4,4.75,2012-05-17,-0.6575,-0.67,-0.647,4
4,4.75,2012-05-16,-0.69975,-0.717,-0.678,4
4,4.75,2012-05-15,-0.77425,-0.811,-0.742,4
4,4.75,2012-05-14,-0.87425,-0.921,-0.832,4
4,4.75,2012-05-13,-1.066,-1.159,-0.978,4
4,4.75,2012-05-12,-1.28925,-1.319,-1.239,4
4,4.75,2012-05-11,-1.3325,-1.355,-1.316,4
4,4.75,2012-05-10,-1.4005,-1.413,-1.394,4
4,4.75,2012-05-09,-1.412,-1.413,-1.41,4
4,4.75,2012-05-08,-1.4115,-1.413,-1.409,4
4,4.75,2012-05-07,-1.41125,-1.413,-1.409,4
4,4.75,2012-05-06,-1.41125,-1.413,-1.409,4
4,4.75,2012-05-05,-1.41125,-1.413,-1.409,4
4,4.75,2012-05-04,-1.411,-1.413,-1.409,4
4,4.75,2012-05-03,-1.41075,-1.413,-1.409,4
4,4.75,2012-05-02,-1.4105,-1.413,-1.409,4
4,4.75,2012-05-01,-1.41025,-1.413,-1.409,4
4,4.75,2012-04-30,-1.41,-1.412,-1.409,4
4,4.75,2012-04-29,-1.4055,-1.41,-1.394,4
4,4.75,2012-04-28,-1.391,-1.394,-1.39,4
4,4.75,2012-04-27,-1.39025,-1.391,-1.39,4
4,4.75,2012-04-26,-1.3895,-1.39,-1.389,4
4,4.75,2012-04-25,-1.38875,-1.39,-1.386,4
4,4.75,2012-04-24,-1.38525,-1.394,-1.375,4
4,4.75,2012-04-23,-1.3815,-1.39,-1.372,4
4,4.75,2012-04-22,-1.3845,-1.394,-1.375,4
4,4.75,2012-04-21,-1.377,-1.382,-1.372,4
4,4.75,2012-04-20,-1.3735,-1.375,-1.37,4
4,4.75,2012-04-19,-1.3765,-1.382,-1.374,4
4,4.75,2012-04-18,-1.37,-1.382,-1.356,4
4,4.75,2012-04-17,-1.36875,-1.375,-1.359,4
4,4.75,2012-04-16,-1.364,-1.374,-1.356,4
4,4.75,2012-04-15,-1.36425,-1.371,-1.359,4
4,4.75,2012-04-14,-1.36,-1.363,-1.355,4
4,4.75,2012-04-13,-1.36225,-1.363,-1.362,4
4,4.75,2012-04-12,-1.36325,-1.374,-1.356,4
4,4.75,2012-04-11,-1.36025,-1.371,-1.355,4
4,4.75,2012-04-10,-1.35775,-1.363,-1.351,4
4,4.75,2012-04-09,-1.3585,-1.366,-1.35,4
4,4.75,2012-04-08,-1.354,-1.361,-1.348,4
4,4.75,2012-04-07,-1.35425,-1.362,-1.344,4
4,4.75,2012-04-06,-1.34975,-1.355,-1.344,4
4,4.75,2012-04-05,-1.34375,-1.349,-1.337,4
4,4.75,2012-04-04,-1.34325,-1.349,-1.336,4
4,4.75,2012-04-03,-1.3435,-1.348,-1.336,4
4,4.75,2012-04-02,-1.3385,-1.347,-1.324,4
4,4.75,2012-04-01,-1.3265,-1.332,-1.324,4
4,4.75,2012-03-31,-1.32925,-1.334,-1.324,4
4,4.75,2012-03-30,-1.3205,-1.331,-1.312,4
4,4.75,2012-03-29,-1.314,-1.325,-1.307,4
4,4.75,2012-03-28,-1.3115,-1.316,-1.309,4
4,4.75,2012-03-27,-1.30725,-1.312,-1.305,4
4,4.75,2012-03-26,-1.30575,-1.312,-1.302,4
4,4.75,2012-03-25,-1.30175,-1.306,-1.293,4
4,4.75,2012-03-24,-1.303,-1.308,-1.297,4
4,4.75,2012-03-23,-1.287,-1.293,-1.283,4
4,4.75,2012-03-22,-1.28625,-1.293,-1.282,4
4,4.75,2012-03-21,-1.28725,-1.293,-1.282,4
4,4.75,2012-03-20,-1.27975,-1.285,-1.271,4
4,4.75,2012-03-19,-1.28275,-1.293,-1.271,4
4,4.75,2012-03-18,-1.28475,-1.288,-1.278,4
4,4.75,2012-03-17,-1.27275,-1.283,-1.266,4
4,4.75,2012-03-16,-1.27425,-1.277,-1.273,4
4,4.75,2012-03-15,-1.2685,-1.274,-1.257,4
4,4.75,2012-03-14,-1.2575,-1.27,-1.252,4
4,4.75,2012-03-13,-1.25425,-1.258,-1.251,4
4,4.75,2012-03-12,-1.254,-1.258,-1.252,4
4,4.75,2012-03-11,-1.24875,-1.254,-1.246,4
4,4.75,2012-03-10,-1.2455,-1.254,-1.238,4
4,4.75,2012-03-09,-1.24225,-1.25,-1.236,4
4,4.75,2012-03-08,-1.24175,-1.247,-1.236,4
4,4.75,2012-03-07,-1.242,-1.251,-1.232,4
4,4.75,2012-03-06,-1.23925,-1.244,-1.232,4
4,4.75,2012-03-05,-1.24175,-1.246,-1.235,4
4,4.75,2012-03-04,-1.239,-1.247,-1.229,4
4,4.75,2012-03-03,-1.2315,-1.236,-1.227,4
4,4.75,2012-03-02,-1.23525,-1.239,-1.232,4
4,4.75,2012-03-01,-1.225,-1.235,-1.216,4
4,4.75,2012-02-29,-1.221,-1.227,-1.219,4
4,4.75,2012-02-28,-1.2175,-1.221,-1.212,4
4,4.75,2012-02-27,-1.21525,-1.22,-1.205,4
4,4.75,2012-02-26,-1.2105,-1.216,-1.203,4
4,4.75,2012-02-25,-1.21375,-1.219,-1.208,4
4,4.75,2012-02-24,-1.2,-1.207,-1.196,4
4,4.75,2012-02-23,-1.2025,-1.208,-1.196,4
4,4.75,2012-02-22,-1.19725,-1.205,-1.189,4
4,4.75,2012-02-21,-1.19,-1.197,-1.182,4
4,4.75,2012-02-20,-1.183,-1.19,-1.174,4
4,4.75,2012-02-19,-1.18425,-1.19,-1.176,4
4,4.75,2012-02-18,-1.176,-1.181,-1.167,4
4,4.75,2012-02-17,-1.16825,-1.177,-1.162,4
4,4.75,2012-02-16,-1.15925,-1.162,-1.155,4
4,4.75,2012-02-15,-1.1525,-1.162,-1.146,4
4,4.75,2012-02-14,-1.15125,-1.157,-1.147,4
4,4.75,2012-02-13,-1.144,-1.148,-1.14,4
4,4.75,2012-02-12,-1.145,-1.147,-1.14,4
4,4.75,2012-02-11,-1.1365,-1.145,-1.128,4
4,4.75,2012-02-10,-1.13475,-1.14,-1.132,4
4,4.75,2012-02-09,-1.122,-1.128,-1.116,4
4,4.75,2012-02-08,-1.12375,-1.133,-1.116,4
4,4.75,2012-02-07,-1.12675,-1.132,-1.116,4
4,4.75,2012-02-06,-1.12025,-1.128,-1.113,4
4,4.75,2012-02-05,-1.12275,-1.128,-1.114,4
4,4.75,2012-02-04,-1.12775,-1.132,-1.12,4
4,4.75,2012-02-03,-1.118,-1.125,-1.11,4
4,4.75,2012-02-02,-1.12275,-1.128,-1.114,4
4,4.75,2012-02-01,-1.11375,-1.12,-1.109,4
4,4.75,2012-01-31,-1.1155,-1.124,-1.111,4
4,4.75,2012-01-30,-1.11375,-1.116,-1.111,4
4,4.75,2012-01-29,-1.11225,-1.121,-1.104,4
4,4.75,2012-01-28,-1.10875,-1.115,-1.104,4
4,4.75,2012-01-27,-1.10225,-1.108,-1.097,4
4,4.75,2012-01-26,-1.09575,-1.107,-1.089,4
4,4.75,2012-01-25,-1.094,-1.1,-1.089,4
4,4.75,2012-01-24,-1.08575,-1.088,-1.085,4
4,4.75,2012-01-23,-1.08725,-1.094,-1.08,4
4,4.75,2012-01-22,-1.0795,-1.09,-1.074,4
4,4.75,2012-01-21,-1.07425,-1.078,-1.067,4
4,4.75,2012-01-20,-1.06975,-1.074,-1.066,4
4,4.75,2012-01-19,-1.06375,-1.074,-1.054,4
4,4.75,2012-01-18,-1.0605,-1.069,-1.053,4
4,4.75,2012-01-17,-1.05625,-1.066,-1.048,4
4,4.75,2012-01-16,-1.046,-1.048,-1.043,4
4,4.75,2012-01-15,-1.04925,-1.053,-1.047,4
4,4.75,2012-01-14,-1.045,-1.047,-1.043,4
4,4.75,2012-01-13,-1.04075,-1.049,-1.034,4
4,4.75,2012-01-12,-1.03725,-1.041,-1.035,4
4,4.75,2012-01-11,-1.0225,-1.035,-1.016,4
4,4.75,2012-01-10,-1.01875,-1.028,-1.015,4
4,4.75,2012-01-09,-1.0175,-1.028,-1.009,4
4,4.75,2012-01-08,-1.01475,-1.027,-1.009,4
4,4.75,2012-01-07,-1.01325,-1.02,-1.009,4
4,4.75,2012-01-06,-1.0125,-1.02,-1.005,4
4,4.75,2012-01-05,-1.013,-1.016,-1.008,4
4,4.75,2012-01-04,-1.0035,-1.012,-0.997,4
4,4.75,2012-01-03,-0.994,-0.997,-0.989,4
4,4.75,2012-01-02,-0.99825,-1.004,-0.993,4
4,4.75,2012-01-01,-0.98325,-0.985,-0.981,4
4,4.75,2011-12-31,-0.981,-0.983,-0.976,4
4,4.75,2011-12-30,-0.9835,-0.986,-0.982,4
4,4.75,2011-12-29,-0.97875,-0.982,-0.974,4
4,4.75,2011-12-28,-0.9715,-0.984,-0.966,4
4,4.75,2011-12-27,-0.96225,-0.966,-0.951,4
4,4.75,2011-12-26,-0.96425,-0.966,-0.959,4
4,4.75,2011-12-25,-0.9555,-0.961,-0.951,4
4,4.75,2011-12-24,-0.95675,-0.963,-0.951,4
4,4.75,2011-12-23,-0.9485,-0.953,-0.945,4
4,4.75,2011-12-22,-0.949,-0.954,-0.943,4
4,4.75,2011-12-21,-0.94175,-0.948,-0.936,4
4,4.75,2011-12-20,-0.938,-0.948,-0.928,4
4,4.75,2011-12-19,-0.927,-0.94,-0.919,4
4,4.75,2011-12-18,-0.92375,-0.928,-0.921,4
4,4.75,2011-12-17,-0.9065,-0.909,-0.902,4
4,4.75,2011-12-16,-0.8935,-0.906,-0.885,4
4,4.75,2011-12-15,-0.8835,-0.898,-0.875,4
4,4.75,2011-12-14,-0.872,-0.879,-0.867,4
4,4.75,2011-12-13,-0.84775,-0.855,-0.84,4
4,4.75,2011-12-12,-0.83225,-0.838,-0.825,4
4,4.75,2011-12-11,-0.8165,-0.826,-0.808,4
4,4.75,2011-12-10,-0.792,-0.795,-0.791,4
4,4.75,2011-12-09,-0.768,-0.775,-0.761,4
4,4.75,2011-12-08,-0.7545,-0.761,-0.746,4
4,4.75,2011-12-07,-0.73225,-0.734,-0.727,4
4,4.75,2011-12-06,-0.7,-0.708,-0.681,4
4,4.75,2011-12-05,-0.6725,-0.681,-0.666,4
4,4.75,2011-12-04,-0.63775,-0.647,-0.628,4
4,4.75,2011-12-03,-0.60075,-0.609,-0.583,4
4,4.75,2011-12-02,-0.5565,-0.571,-0.534,4
4,4.75,2011-12-01,-0.5125,-0.535,-0.496,4
4,4.75,2011-11-30,-0.473,-0.493,-0.459,4
4,4.75,2011-11-29,-0.41375,-0.44,-0.384,4
4,4.75,2011-11-28,-0.354,-0.384,-0.332,4
4,4.75,2011-11-27,-0.29075,-0.313,-0.276,4
4,4.75,2011-11-26,-0.2375,-0.257,-0.216,4
4,4.75,2011-11-25,-0.17625,-0.198,-0.161,4
4,4.75,2011-11-24,-0.139,-0.161,-0.124,4
4,4.75,2011-11-23,-0.09525,-0.105,-0.086,4
4,4.75,2011-11-22,-0.075,-0.086,-0.061,4
4,4.75,2011-11-21,-0.0675,-0.072,-0.065,4
4,4.75,2011-11-20,-0.06725,-0.068,-0.066,4
4,4.75,2011-11-19,-0.05725,-0.068,-0.05,4
4,4.75,2011-11-18,-0.05925,-0.065,-0.049,4
4,4.75,2011-11-17,-0.06275,-0.065,-0.061,4
4,4.75,2011-11-16,-0.04975,-0.05,-0.049,4
4,4.75,2011-11-15,-0.05175,-0.053,-0.05,4
4,4.75,2011-11-14,-0.053,-0.053,-0.053,4
4,4.75,2011-11-13,-0.05225,-0.053,-0.05,4
4,4.75,2011-11-12,-0.04975,-0.05,-0.049,4
4,4.75,2011-11-11,-0.04925,-0.05,-0.047,4
4,4.75,2011-11-10,-0.05,-0.05,-0.05,4
4,4.75,2011-11-09,-0.051,-0.053,-0.05,4
4,4.75,2011-11-08,-0.05025,-0.053,-0.049,4
4,4.75,2011-11-07,-0.052,-0.059,-0.049,4
4,4.75,2011-11-06,-0.0545,-0.061,-0.051,4
4,4.75,2011-11-05,-0.053,-0.053,-0.053,4
4,4.75,2011-11-04,-0.053,-0.053,-0.053,4
4,4.75,2011-11-03,-0.05225,-0.053,-0.05,4
4,4.75,2011-11-02,-0.0515,-0.053,-0.05,4
4,4.75,2011-11-01,-0.0515,-0.053,-0.05,4
4,4.75,2011-10-31,-0.05225,-0.053,-0.05,4
4,4.75,2011-10-30,-0.05225,-0.053,-0.05,4
4,4.75,2011-10-29,-0.055,-0.061,-0.053,4
4,4.75,2011-10-28,-0.05425,-0.061,-0.05,4
4,4.75,2011-10-27,-0.0535,-0.061,-0.05,4
4,4.75,2011-10-26,-0.05175,-0.061,-0.047,4
4,4.75,2011-10-25,-0.0505,-0.053,-0.046,4
4,4.75,2011-10-24,-0.047,-0.05,-0.042,4
4,4.75,2011-10-23,-0.04775,-0.051,-0.042,4
4,4.75,2011-10-22,-0.048,-0.05,-0.042,4
4,4.75,2011-10-21,-0.0435,-0.049,-0.041,4
4,4.75,2011-10-20,-0.05275,-0.06,-0.049,4
4,4.75,2011-10-19,-0.04875,-0.053,-0.042,4
4,4.75,2011-10-18,-0.0515,-0.053,-0.05,4
4,4.75,2011-10-17,-0.0515,-0.053,-0.05,4
4,4.75,2011-10-16,-0.05425,-0.058,-0.052,4
4,4.75,2011-10-15,-0.053,-0.054,-0.052,4
4,4.75,2011-10-14,-0.052,-0.054,-0.05,4
4,4.75,2011-10-13,-0.05425,-0.061,-0.05,4
4,4.75,2011-10-12,-0.0565,-0.061,-0.053,4
4,4.75,2011-10-11,-0.05575,-0.061,-0.053,4
4,4.75,2011-10-10,-0.053,-0.053,-0.053,4
4,4.75,2011-10-09,-0.05425,-0.061,-0.049,4
4,4.75,2011-10-08,-0.0555,-0.061,-0.047,4
4,4.75,2011-10-07,-0.05525,-0.061,-0.046,4
4,4.75,2011-10-06,-0.055,-0.061,-0.053,4
4,4.75,2011-10-05,-0.059,-0.064,-0.054,4
4,4.75,2011-10-04,-0.05775,-0.061,-0.054,4
4,4.75,2011-10-03,-0.062,-0.066,-0.06,4
4,4.75,2011-10-02,-0.06025,-0.063,-0.058,4
4,4.75,2011-10-01,-0.0595,-0.063,-0.055,4
4,4.75,2011-09-30,-0.0575,-0.062,-0.053,4
4,4.75,2011-09-29,-0.05775,-0.063,-0.053,4
4,4.75,2011-09-28,-0.058,-0.063,-0.054,4
4,4.75,2011-09-27,-0.05775,-0.063,-0.053,4
4,4.75,2011-09-26,-0.0625,-0.072,-0.053,4
4,4.75,2011-09-25,-0.06175,-0.072,-0.053,4
4,4.75,2011-09-24,-0.05725,-0.062,-0.053,4
4,4.75,2011-09-23,-0.05775,-0.063,-0.053,4
4,4.75,2011-09-22,-0.06175,-0.072,-0.053,4
4,4.75,2011-09-21,-0.05775,-0.062,-0.054,4
4,4.75,2011-09-20,-0.057,-0.061,-0.053,4
4,4.75,2011-09-19,-0.0615,-0.068,-0.053,4
4,4.75,2011-09-18,-0.06275,-0.071,-0.053,4
4,4.75,2011-09-17,-0.0555,-0.06,-0.053,4
4,4.75,2011-09-16,-0.06425,-0.076,-0.058,4
4,4.75,2011-09-15,-0.0685,-0.079,-0.061,4
4,4.75,2011-09-14,-0.0765,-0.079,-0.073,4
4,4.75,2011-09-13,-0.07175,-0.079,-0.062,4
4,4.75,2011-09-12,-0.07125,-0.079,-0.061,4
4,4.75,2011-09-11,-0.077,-0.08,-0.072,4
4,4.75,2011-09-10,-0.07875,-0.08,-0.077,4
4,4.75,2011-09-09,-0.0785,-0.081,-0.075,4
4,4.75,2011-09-08,-0.0755,-0.079,-0.072,4
4,4.75,2011-09-07,-0.07525,-0.079,-0.072,4
4,4.75,2011-09-06,-0.07475,-0.079,-0.07,4
4,4.75,2011-09-05,-0.06925,-0.07,-0.067,4
4,4.75,2011-09-04,-0.07375,-0.078,-0.07,4
4,4.75,2011-09-03,-0.0765,-0.078,-0.073,4
4,4.75,2011-09-02,-0.07775,-0.078,-0.077,4
4,4.75,2011-09-01,-0.076,-0.078,-0.07,4
4,4.75,2011-08-31,-0.07575,-0.078,-0.07,4
4,4.75,2011-08-30,-0.074,-0.078,-0.07,4
4,4.75,2011-08-29,-0.0725,-0.078,-0.07,4
4,4.75,2011-08-28,-0.07875,-0.088,-0.071,4
4,4.75,2011-08-27,-0.073,-0.084,-0.067,4
4,4.75,2011-08-26,-0.0805,-0.088,-0.078,4
4,4.75,2011-08-25,-0.07825,-0.079,-0.078,4
4,4.75,2011-08-24,-0.078,-0.078,-0.078,4
4,4.75,2011-08-23,-0.0825,-0.096,-0.078,4
4,4.75,2011-08-22,-0.087,-0.096,-0.078,4
4,4.75,2011-08-21,-0.092,-0.098,-0.078,4
4,4.75,2011-08-20,-0.09675,-0.098,-0.096,4
4,4.75,2011-08-19,-0.096,-0.096,-0.096,4
4,4.75,2011-08-18,-0.0965,-0.098,-0.096,4
4,4.75,2011-08-17,-0.09675,-0.099,-0.096,4
4,4.75,2011-08-16,-0.09525,-0.098,-0.091,4
4,4.75,2011-08-15,-0.09425,-0.096,-0.092,4
4,4.75,2011-08-14,-0.096,-0.096,-0.096,4
4,4.75,2011-08-13,-0.095,-0.099,-0.089,4
4,4.75,2011-08-12,-0.094,-0.098,-0.091,4
4,4.75,2011-08-11,-0.0955,-0.099,-0.092,4
4,4.75,2011-08-10,-0.09675,-0.103,-0.091,4
4,4.75,2011-08-09,-0.1025,-0.107,-0.096,4
4,4.75,2011-08-08,-0.1035,-0.115,-0.089,4
4,4.75,2011-08-07,-0.0945,-0.098,-0.091,4
4,4.75,2011-08-06,-0.1055,-0.115,-0.096,4
4,4.75,2011-08-05,-0.101,-0.115,-0.095,4
4,4.75,2011-08-04,-0.1145,-0.116,-0.112,4
4,4.75,2011-08-03,-0.105,-0.115,-0.096,4
4,4.75,2011-08-02,-0.11175,-0.116,-0.103,4
4,4.75,2011-08-01,-0.113,-0.115,-0.107,4
4,4.75,2011-07-31,-0.111,-0.115,-0.107,4
4,4.75,2011-07-30,-0.111,-0.115,-0.107,4
4,4.75,2011-07-29,-0.111,-0.115,-0.107,4
4,4.75,2011-07-28,-0.11,-0.114,-0.107,4
4,4.75,2011-07-27,-0.107,-0.107,-0.107,4
4,4.75,2011-07-26,-0.10925,-0.115,-0.104,4
4,4.75,2011-07-25,-0.11175,-0.118,-0.107,4
4,4.75,2011-07-24,-0.1135,-0.122,-0.107,4
4,4.75,2011-07-23,-0.1105,-0.122,-0.106,4
4,4.75,2011-07-22,-0.1105,-0.114,-0.107,4
4,4.75,2011-07-21,-0.10875,-0.115,-0.106,4
4,4.75,2011-07-20,-0.11925,-0.126,-0.107,4
4,4.75,2011-07-19,-0.11625,-0.124,-0.107,4
4,4.75,2011-07-18,-0.117,-0.124,-0.107,4
4,4.75,2011-07-17,-0.11225,-0.122,-0.107,4
4,4.75,2011-07-16,-0.112,-0.115,-0.108,4
4,4.75,2011-07-15,-0.11525,-0.133,-0.106,4
4,4.75,2011-07-14,-0.11775,-0.126,-0.108,4
4,4.75,2011-07-13,-0.1295,-0.133,-0.126,4
4,4.75,2011-07-12,-0.12525,-0.137,-0.115,4
4,4.75,2011-07-11,-0.129,-0.135,-0.115,4
4,4.75,2011-07-10,-0.11925,-0.133,-0.114,4
4,4.75,2011-07-09,-0.1315,-0.134,-0.129,4
4,4.75,2011-07-08,-0.13175,-0.134,-0.127,4
4,4.75,2011-07-07,-0.13425,-0.138,-0.133,4
4,4.75,2011-07-06,-0.133,-0.133,-0.133,4
4,4.75,2011-07-05,-0.1315,-0.134,-0.126,4
4,4.75,2011-07-04,-0.13325,-0.136,-0.131,4
4,4.75,2011-07-03,-0.1315,-0.134,-0.128,4
4,4.75,2011-07-02,-0.137,-0.145,-0.126,4
4,4.75,2011-07-01,-0.13775,-0.144,-0.13,4
4,4.75,2011-06-30,-0.14825,-0.152,-0.144,4
4,4.75,2011-06-29,-0.15125,-0.152,-0.149,4
4,4.75,2011-06-28,-0.15325,-0.157,-0.152,4
4,4.75,2011-06-27,-0.15325,-0.156,-0.152,4
4,4.75,2011-06-26,-0.159,-0.177,-0.152,4
4,4.75,2011-06-25,-0.17,-0.171,-0.169,4
4,4.75,2011-06-24,-0.16475,-0.17,-0.163,4
4,4.75,2011-06-23,-0.16575,-0.17,-0.163,4
4,4.75,2011-06-22,-0.16825,-0.171,-0.163,4
4,4.75,2011-06-21,-0.17175,-0.177,-0.17,4
4,4.75,2011-06-20,-0.16925,-0.175,-0.164,4
4,4.75,2011-06-19,-0.1825,-0.189,-0.178,4
4,4.75,2011-06-18,-0.18,-0.181,-0.177,4
4,4.75,2011-06-17,-0.188,-0.195,-0.181,4
4,4.75,2011-06-16,-0.18875,-0.196,-0.182,4
4,4.75,2011-06-15,-0.198,-0.207,-0.189,4
4,4.75,2011-06-14,-0.20475,-0.212,-0.2,4
4,4.75,2011-06-13,-0.2035,-0.207,-0.2,4
4,4.75,2011-06-12,-0.20275,-0.208,-0.196,4
4,4.75,2011-06-11,-0.204,-0.215,-0.197,4
4,4.75,2011-06-10,-0.217,-0.217,-0.217,2
4,4.75,2011-06-09,-0.2345,-0.236,-0.233,4
4,4.75,2011-06-08,-0.23575,-0.237,-0.234,4
4,4.75,2011-06-07,-0.238,-0.244,-0.236,4
4,4.75,2011-06-06,-0.24,-0.244,-0.236,4
4,4.75,2011-06-05,-0.24025,-0.244,-0.236,4
4,4.75,2011-06-04,-0.2585,-0.262,-0.255,4
4,4.75,2011-06-03,-0.2605,-0.263,-0.255,4
4,4.75,2011-06-02,-0.26,-0.263,-0.255,4
4,4.75,2011-06-01,-0.2615,-0.266,-0.255,4
4,4.75,2011-05-31,-0.273,-0.276,-0.268,4
4,4.75,2011-05-30,-0.28025,-0.287,-0.274,4
4,4.75,2011-05-29,-0.28425,-0.292,-0.276,4
4,4.75,2011-05-28,-0.29,-0.295,-0.286,4
4,4.75,2011-05-27,-0.2945,-0.301,-0.288,4
4,4.75,2011-05-26,-0.3125,-0.318,-0.306,4
4,4.75,2011-05-25,-0.319,-0.325,-0.316,4
4,4.75,2011-05-24,-0.33175,-0.337,-0.326,4
4,4.75,2011-05-23,-0.336,-0.344,-0.331,4
4,4.75,2011-05-22,-0.3515,-0.357,-0.348,4
4,4.75,2011-05-21,-0.35725,-0.367,-0.348,4
4,4.75,2011-05-20,-0.3765,-0.385,-0.367,4
4,4.75,2011-05-19,-0.39275,-0.404,-0.385,4
4,4.75,2011-05-18,-0.414,-0.422,-0.404,4
4,4.75,2011-05-17,-0.431,-0.439,-0.423,4
4,4.75,2011-05-16,-0.4635,-0.471,-0.457,4
4,4.75,2011-05-15,-0.49575,-0.505,-0.486,4
4,4.75,2011-05-14,-0.527,-0.554,-0.513,4
4,4.75,2011-05-13,-0.57325,-0.591,-0.552,4
4,4.75,2011-05-12,-0.63625,-0.667,-0.611,4
4,4.75,2011-05-11,-0.72425,-0.763,-0.686,4
4,4.75,2011-05-10,-0.8435,-0.895,-0.781,4
4,4.75,2011-05-09,-0.996,-1.048,-0.933,4
4,4.75,2011-05-08,-1.09075,-1.105,-1.067,4
4,4.75,2011-05-07,-1.11525,-1.123,-1.106,4
4,4.75,2011-05-06,-1.129,-1.139,-1.121,4
4,4.75,2011-05-05,-1.129,-1.138,-1.121,4
4,4.75,2011-05-04,-1.1325,-1.139,-1.124,4
4,4.75,2011-05-03,-1.14125,-1.143,-1.139,4
4,4.75,2011-05-02,-1.14933,-1.158,-1.141,3
4,4.75,2011-05-01,NA,NA,NA,0
4,4.75,2011-04-30,NA,NA,NA,0
4,4.75,2011-04-29,-1.1515,-1.152,-1.151,2
4,4.75,2011-04-28,-1.15725,-1.163,-1.151,4
4,4.75,2011-04-27,-1.159,-1.163,-1.156,4
4,4.75,2011-04-26,-1.15575,-1.159,-1.147,4
4,4.75,2011-04-25,-1.16125,-1.163,-1.158,4
4,4.75,2011-04-24,-1.153,-1.159,-1.144,4
4,4.75,2011-04-23,-1.15575,-1.16,-1.151,4
4,4.75,2011-04-22,-1.1495,-1.158,-1.14,4
4,4.75,2011-04-21,-1.14675,-1.159,-1.138,4
4,4.75,2011-04-20,-1.14175,-1.149,-1.139,4
4,4.75,2011-04-19,-1.1365,-1.14,-1.131,4
4,4.75,2011-04-18,-1.13475,-1.139,-1.129,4
4,4.75,2011-04-17,-1.13225,-1.139,-1.124,4
4,4.75,2011-04-16,-1.12975,-1.139,-1.123,4
4,4.75,2011-04-15,-1.11325,-1.123,-1.106,4
4,4.75,2011-04-14,-1.111,-1.121,-1.106,4
4,4.75,2011-04-13,-1.10575,-1.113,-1.099,4
4,4.75,2011-04-12,-1.10325,-1.106,-1.101,4
4,4.75,2011-04-11,-1.0895,-1.101,-1.084,4
4,4.75,2011-04-10,-1.082,-1.093,-1.067,4
4,4.75,2011-04-09,-1.06775,-1.074,-1.063,4
4,4.75,2011-04-08,-1.0665,-1.069,-1.063,4
4,4.75,2011-04-07,-1.0535,-1.063,-1.048,4
4,4.75,2011-04-06,-1.048,-1.055,-1.043,4
4,4.75,2011-04-05,-1.0395,-1.046,-1.035,4
4,4.75,2011-04-04,-1.0305,-1.036,-1.026,4
4,4.75,2011-04-03,-1.0235,-1.028,-1.017,4
4,4.75,2011-04-02,-1.01325,-1.024,-1.006,4
4,4.75,2011-04-01,-1.01225,-1.024,-1.005,4
4,4.75,2011-03-31,-1.00475,-1.009,-1,4
4,4.75,2011-03-30,-1.00225,-1.009,-1,4
4,4.75,2011-03-29,-0.9935,-1.001,-0.986,4
4,4.75,2011-03-28,-0.98775,-0.998,-0.981,4
4,4.75,2011-03-27,-0.979,-0.984,-0.971,4
4,4.75,2011-03-26,-0.97825,-0.984,-0.971,4
4,4.75,2011-03-25,-0.96775,-0.971,-0.966,4
4,4.75,2011-03-24,-0.968,-0.971,-0.967,4
4,4.75,2011-03-23,-0.95375,-0.967,-0.948,4
4,4.75,2011-03-22,-0.95125,-0.96,-0.945,4
4,4.75,2011-03-21,-0.938,-0.944,-0.933,4
4,4.75,2011-03-20,-0.92725,-0.933,-0.923,4
4,4.75,2011-03-19,-0.91975,-0.929,-0.914,4
4,4.75,2011-03-18,-0.914,-0.922,-0.905,4
4,4.75,2011-03-17,-0.90425,-0.91,-0.895,4
4,4.75,2011-03-16,-0.899,-0.907,-0.89,4
4,4.75,2011-03-15,-0.89,-0.895,-0.883,4
4,4.75,2011-03-14,-0.88525,-0.892,-0.88,4
4,4.75,2011-03-13,-0.87425,-0.884,-0.865,4
4,4.75,2011-03-12,-0.866,-0.872,-0.864,4
4,4.75,2011-03-11,-0.858,-0.87,-0.845,4
4,4.75,2011-03-10,-0.8465,-0.853,-0.842,4
4,4.75,2011-03-09,-0.839,-0.85,-0.826,4
4,4.75,2011-03-08,-0.82325,-0.827,-0.819,4
4,4.75,2011-03-07,-0.815,-0.824,-0.807,4
4,4.75,2011-03-06,-0.80825,-0.814,-0.804,4
4,4.75,2011-03-05,-0.794,-0.8,-0.788,4
4,4.75,2011-03-04,-0.78375,-0.788,-0.778,4
4,4.75,2011-03-03,-0.7715,-0.781,-0.754,4
4,4.75,2011-03-02,-0.7615,-0.766,-0.755,4
4,4.75,2011-03-01,-0.74825,-0.762,-0.738,4
4,4.75,2011-02-28,-0.74125,-0.75,-0.737,4
4,4.75,2011-02-27,-0.73475,-0.743,-0.725,4
4,4.75,2011-02-26,-0.72175,-0.728,-0.716,4
4,4.75,2011-02-25,-0.713,-0.72,-0.705,4
4,4.75,2011-02-24,-0.70725,-0.713,-0.701,4
4,4.75,2011-02-23,-0.69375,-0.7,-0.685,4
4,4.75,2011-02-22,-0.68525,-0.694,-0.679,4
4,4.75,2011-02-21,-0.67525,-0.682,-0.667,4
4,4.75,2011-02-20,-0.67125,-0.68,-0.667,4
4,4.75,2011-02-19,-0.657,-0.664,-0.648,4
4,4.75,2011-02-18,-0.6525,-0.66,-0.646,4
4,4.75,2011-02-17,-0.64425,-0.648,-0.637,4
4,4.75,2011-02-16,-0.63775,-0.645,-0.63,4
4,4.75,2011-02-15,-0.6305,-0.637,-0.627,4
4,4.75,2011-02-14,-0.6215,-0.632,-0.611,4
4,4.75,2011-02-13,-0.618,-0.624,-0.615,4
4,4.75,2011-02-12,-0.6105,-0.618,-0.606,4
4,4.75,2011-02-11,-0.608,-0.611,-0.606,4
4,4.75,2011-02-10,-0.59925,-0.606,-0.588,4
4,4.75,2011-02-09,-0.588,-0.592,-0.585,4
4,4.75,2011-02-08,-0.5835,-0.588,-0.573,4
4,4.75,2011-02-07,-0.569,-0.573,-0.558,4
4,4.75,2011-02-06,-0.55425,-0.558,-0.551,4
4,4.75,2011-02-05,-0.55125,-0.554,-0.55,4
4,4.75,2011-02-04,-0.5465,-0.55,-0.536,4
4,4.75,2011-02-03,-0.53025,-0.539,-0.52,4
4,4.75,2011-02-02,-0.51775,-0.52,-0.517,4
4,4.75,2011-02-01,-0.498,-0.501,-0.495,4
4,4.75,2011-01-31,-0.48575,-0.498,-0.479,4
4,4.75,2011-01-30,-0.471,-0.479,-0.461,4
4,4.75,2011-01-29,-0.45525,-0.46,-0.453,4
4,4.75,2011-01-28,-0.44475,-0.453,-0.438,4
4,4.75,2011-01-27,-0.4315,-0.436,-0.422,4
4,4.75,2011-01-26,-0.416,-0.423,-0.405,4
4,4.75,2011-01-25,-0.40475,-0.42,-0.397,4
4,4.75,2011-01-24,-0.39025,-0.397,-0.382,4
4,4.75,2011-01-23,-0.38025,-0.385,-0.378,4
4,4.75,2011-01-22,-0.3705,-0.377,-0.359,4
4,4.75,2011-01-21,-0.3575,-0.36,-0.352,4
4,4.75,2011-01-20,-0.34325,-0.348,-0.34,4
4,4.75,2011-01-19,-0.33675,-0.345,-0.332,4
4,4.75,2011-01-18,-0.32775,-0.337,-0.322,4
4,4.75,2011-01-17,-0.32575,-0.326,-0.325,4
4,4.75,2011-01-16,-0.309,-0.311,-0.307,4
4,4.75,2011-01-15,-0.29325,-0.307,-0.288,4
4,4.75,2011-01-14,-0.284,-0.289,-0.271,4
4,4.75,2011-01-13,-0.27175,-0.274,-0.27,4
4,4.75,2011-01-12,-0.2585,-0.27,-0.251,4
4,4.75,2011-01-11,-0.24325,-0.245,-0.24,4
4,4.75,2011-01-10,-0.233,-0.244,-0.226,4
4,4.75,2011-01-09,-0.217,-0.23,-0.207,4
4,4.75,2011-01-08,-0.20875,-0.214,-0.196,4
4,4.75,2011-01-07,-0.193,-0.199,-0.178,4
4,4.75,2011-01-06,-0.1765,-0.181,-0.169,4
4,4.75,2011-01-05,-0.16225,-0.166,-0.157,4
4,4.75,2011-01-04,-0.1515,-0.162,-0.143,4
4,4.75,2011-01-03,-0.1425,-0.143,-0.141,4
4,4.75,2011-01-02,-0.12875,-0.132,-0.125,4
4,4.75,2011-01-01,-0.11775,-0.129,-0.114,4
4,4.75,2010-12-31,-0.1155,-0.12,-0.114,4
4,4.75,2010-12-30,-0.101,-0.103,-0.099,4
4,4.75,2010-12-29,-0.098,-0.103,-0.095,4
4,4.75,2010-12-28,-0.09975,-0.103,-0.095,4
4,4.75,2010-12-27,-0.09,-0.095,-0.08,4
4,4.75,2010-12-26,-0.08175,-0.087,-0.08,4
4,4.75,2010-12-25,-0.08875,-0.091,-0.087,4
4,4.75,2010-12-24,-0.089,-0.096,-0.084,4
4,4.75,2010-12-23,-0.08575,-0.088,-0.084,4
4,4.75,2010-12-22,-0.0835,-0.087,-0.08,4
4,4.75,2010-12-21,-0.08025,-0.088,-0.077,4
4,4.75,2010-12-20,-0.07975,-0.089,-0.075,4
4,4.75,2010-12-19,-0.07925,-0.091,-0.073,4
4,4.75,2010-12-18,-0.0715,-0.073,-0.067,4
4,4.75,2010-12-17,-0.079,-0.083,-0.073,4
4,4.75,2010-12-16,-0.0745,-0.079,-0.073,4
4,4.75,2010-12-15,-0.07075,-0.073,-0.068,4
4,4.75,2010-12-14,-0.07425,-0.08,-0.069,4
4,4.75,2010-12-13,-0.07475,-0.08,-0.073,4
4,4.75,2010-12-12,-0.0785,-0.088,-0.073,4
4,4.75,2010-12-11,-0.07875,-0.084,-0.077,4
4,4.75,2010-12-10,-0.06975,-0.075,-0.066,4
4,4.75,2010-12-09,-0.08175,-0.085,-0.074,4
4,4.75,2010-12-08,-0.06825,-0.07,-0.066,4
4,4.75,2010-12-07,-0.068,-0.07,-0.066,4
4,4.75,2010-12-06,-0.069,-0.07,-0.066,4
4,4.75,2010-12-05,-0.074,-0.084,-0.066,4
4,4.75,2010-12-04,-0.0765,-0.084,-0.069,4
4,4.75,2010-12-03,-0.0745,-0.078,-0.072,4
4,4.75,2010-12-02,-0.0735,-0.077,-0.067,4
4,4.75,2010-12-01,-0.07475,-0.082,-0.067,4
4,4.75,2010-11-30,-0.07125,-0.077,-0.066,4
4,4.75,2010-11-29,-0.07525,-0.078,-0.073,4
4,4.75,2010-11-28,-0.074,-0.08,-0.066,4
4,4.75,2010-11-27,-0.0755,-0.08,-0.069,4
4,4.75,2010-11-26,-0.06875,-0.073,-0.064,4
4,4.75,2010-11-25,-0.074,-0.08,-0.069,4
4,4.75,2010-11-24,-0.07525,-0.08,-0.068,4
4,4.75,2010-11-23,-0.06625,-0.07,-0.063,4
4,4.75,2010-11-22,-0.07325,-0.077,-0.068,4
4,4.75,2010-11-21,-0.0735,-0.078,-0.066,4
4,4.75,2010-11-20,-0.07375,-0.077,-0.07,4
4,4.75,2010-11-19,-0.07125,-0.076,-0.069,4
4,4.75,2010-11-18,-0.07125,-0.077,-0.065,4
4,4.75,2010-11-17,-0.07175,-0.077,-0.065,4
4,4.75,2010-11-16,-0.07575,-0.082,-0.067,4
4,4.75,2010-11-15,-0.07075,-0.077,-0.066,4
4,4.75,2010-11-14,-0.07325,-0.077,-0.07,4
4,4.75,2010-11-13,-0.07525,-0.077,-0.07,4
4,4.75,2010-11-12,-0.0715,-0.074,-0.07,4
4,4.75,2010-11-11,-0.07475,-0.084,-0.069,4
4,4.75,2010-11-10,-0.075,-0.082,-0.066,4
4,4.75,2010-11-09,-0.0745,-0.083,-0.066,4
4,4.75,2010-11-08,-0.0715,-0.077,-0.065,4
4,4.75,2010-11-07,-0.0725,-0.077,-0.067,4
4,4.75,2010-11-06,-0.07375,-0.077,-0.07,4
4,4.75,2010-11-05,-0.07675,-0.078,-0.075,4
4,4.75,2010-11-04,-0.07475,-0.077,-0.07,4
4,4.75,2010-11-03,-0.073,-0.081,-0.07,4
4,4.75,2010-11-02,-0.07175,-0.077,-0.07,4
4,4.75,2010-11-01,-0.07225,-0.081,-0.068,4
4,4.75,2010-10-31,-0.069,-0.07,-0.066,4
4,4.75,2010-10-30,-0.07325,-0.079,-0.07,4
4,4.75,2010-10-29,-0.072,-0.077,-0.069,4
4,4.75,2010-10-28,-0.072,-0.077,-0.07,4
4,4.75,2010-10-27,-0.07175,-0.077,-0.066,4
4,4.75,2010-10-26,-0.07975,-0.087,-0.066,4
4,4.75,2010-10-25,-0.07175,-0.077,-0.069,4
4,4.75,2010-10-24,-0.075,-0.084,-0.066,4
4,4.75,2010-10-23,-0.0785,-0.084,-0.069,4
4,4.75,2010-10-22,-0.079,-0.085,-0.07,4
4,4.75,2010-10-21,-0.0735,-0.085,-0.066,4
4,4.75,2010-10-20,-0.07225,-0.077,-0.066,4
4,4.75,2010-10-19,-0.077,-0.084,-0.07,4
4,4.75,2010-10-18,-0.07625,-0.081,-0.07,4
4,4.75,2010-10-17,-0.07575,-0.08,-0.07,4
4,4.75,2010-10-16,-0.08275,-0.086,-0.077,4
4,4.75,2010-10-15,-0.07525,-0.084,-0.07,4
4,4.75,2010-10-14,-0.073,-0.078,-0.07,4
4,4.75,2010-10-13,-0.0745,-0.081,-0.07,4
4,4.75,2010-10-12,-0.0795,-0.088,-0.07,4
4,4.75,2010-10-11,-0.07925,-0.088,-0.07,4
4,4.75,2010-10-10,-0.08225,-0.091,-0.077,4
4,4.75,2010-10-09,-0.08,-0.085,-0.077,4
4,4.75,2010-10-08,-0.0805,-0.085,-0.077,4
4,4.75,2010-10-07,-0.0795,-0.085,-0.075,4
4,4.75,2010-10-06,-0.084,-0.096,-0.076,4
4,4.75,2010-10-05,-0.08325,-0.091,-0.077,4
4,4.75,2010-10-04,-0.0845,-0.092,-0.077,4
4,4.75,2010-10-03,-0.082,-0.092,-0.074,4
4,4.75,2010-10-02,-0.08175,-0.088,-0.076,4
4,4.75,2010-10-01,-0.08475,-0.091,-0.074,4
4,4.75,2010-09-30,-0.08367,-0.088,-0.078,3
4,4.75,2010-09-29,-0.0855,-0.088,-0.084,4
4,4.75,2010-09-28,-0.0825,-0.088,-0.077,4
4,4.75,2010-09-27,-0.08475,-0.088,-0.079,4
4,4.75,2010-09-26,-0.08325,-0.09,-0.078,4
4,4.75,2010-09-25,-0.087,-0.092,-0.084,4
4,4.75,2010-09-24,-0.09,-0.096,-0.084,4
4,4.75,2010-09-23,-0.09275,-0.096,-0.085,4
4,4.75,2010-09-22,-0.09825,-0.103,-0.096,4
4,4.75,2010-09-21,-0.09375,-0.099,-0.085,4
4,4.75,2010-09-20,-0.09225,-0.096,-0.085,4
4,4.75,2010-09-19,-0.095,-0.103,-0.088,4
4,4.75,2010-09-18,-0.0925,-0.097,-0.088,4
4,4.75,2010-09-17,-0.09375,-0.096,-0.089,4
4,4.75,2010-09-16,-0.09625,-0.103,-0.092,4
4,4.75,2010-09-15,-0.097,-0.103,-0.09,4
4,4.75,2010-09-14,-0.09775,-0.103,-0.092,4
4,4.75,2010-09-13,-0.10075,-0.107,-0.092,4
4,4.75,2010-09-12,-0.09625,-0.103,-0.089,4
4,4.75,2010-09-11,-0.09875,-0.103,-0.096,4
4,4.75,2010-09-10,-0.09825,-0.107,-0.091,4
4,4.75,2010-09-09,-0.1015,-0.107,-0.096,4
4,4.75,2010-09-08,-0.1035,-0.114,-0.096,4
4,4.75,2010-09-07,-0.0975,-0.1,-0.096,4
4,4.75,2010-09-06,-0.104,-0.114,-0.096,4
4,4.75,2010-09-05,-0.10775,-0.118,-0.096,4
4,4.75,2010-09-04,-0.112,-0.117,-0.103,4
4,4.75,2010-09-03,-0.117,-0.122,-0.114,4
4,4.75,2010-09-02,-0.117,-0.122,-0.114,4
4,4.75,2010-09-01,-0.1155,-0.122,-0.111,4
4,4.75,2010-08-31,-0.109,-0.118,-0.103,4
4,4.75,2010-08-30,-0.106,-0.111,-0.103,4
4,4.75,2010-08-29,-0.11175,-0.122,-0.104,4
4,4.75,2010-08-28,-0.1115,-0.114,-0.107,4
4,4.75,2010-08-27,-0.116,-0.12,-0.114,4
4,4.75,2010-08-26,-0.12075,-0.122,-0.117,4
4,4.75,2010-08-25,-0.11875,-0.122,-0.114,4
4,4.75,2010-08-24,-0.11675,-0.118,-0.114,4
4,4.75,2010-08-23,-0.11975,-0.122,-0.118,4
4,4.75,2010-08-22,-0.12125,-0.122,-0.119,4
4,4.75,2010-08-21,-0.12,-0.122,-0.118,4
4,4.75,2010-08-20,-0.1245,-0.136,-0.118,4
4,4.75,2010-08-19,-0.12425,-0.135,-0.118,4
4,4.75,2010-08-18,-0.13375,-0.136,-0.133,4
4,4.75,2010-08-17,-0.1305,-0.138,-0.122,4
4,4.75,2010-08-16,-0.12575,-0.128,-0.125,4
4,4.75,2010-08-15,-0.129,-0.137,-0.125,4
4,4.75,2010-08-14,-0.13,-0.133,-0.125,4
4,4.75,2010-08-13,-0.1345,-0.136,-0.133,4
4,4.75,2010-08-12,-0.1335,-0.134,-0.133,4
4,4.75,2010-08-11,-0.1375,-0.14,-0.135,4
4,4.75,2010-08-10,-0.13725,-0.14,-0.133,4
4,4.75,2010-08-09,-0.13725,-0.14,-0.133,4
4,4.75,2010-08-08,-0.13625,-0.14,-0.133,4
4,4.75,2010-08-07,-0.139,-0.144,-0.135,4
4,4.75,2010-08-06,-0.14825,-0.154,-0.144,4
4,4.75,2010-08-05,-0.14475,-0.147,-0.144,4
4,4.75,2010-08-04,-0.15275,-0.158,-0.147,4
4,4.75,2010-08-03,-0.15325,-0.156,-0.151,4
4,4.75,2010-08-02,-0.154,-0.159,-0.151,4
4,4.75,2010-08-01,-0.15675,-0.159,-0.154,4
4,4.75,2010-07-31,-0.15475,-0.159,-0.147,4
4,4.75,2010-07-30,-0.14875,-0.153,-0.144,4
4,4.75,2010-07-29,-0.14825,-0.151,-0.144,4
4,4.75,2010-07-28,-0.154,-0.159,-0.151,4
4,4.75,2010-07-27,-0.152,-0.159,-0.145,4
4,4.75,2010-07-26,-0.1555,-0.166,-0.149,4
4,4.75,2010-07-25,-0.1505,-0.159,-0.145,4
4,4.75,2010-07-24,-0.152,-0.162,-0.144,4
4,4.75,2010-07-23,-0.15425,-0.162,-0.15,4
4,4.75,2010-07-22,-0.157,-0.159,-0.154,4
4,4.75,2010-07-21,-0.16225,-0.175,-0.156,4
4,4.75,2010-07-20,-0.1675,-0.177,-0.157,4
4,4.75,2010-07-19,-0.17125,-0.177,-0.157,4
4,4.75,2010-07-18,-0.1745,-0.177,-0.171,4
4,4.75,2010-07-17,-0.17375,-0.177,-0.17,4
4,4.75,2010-07-16,-0.17625,-0.177,-0.174,4
4,4.75,2010-07-15,-0.176,-0.177,-0.174,4
4,4.75,2010-07-14,-0.177,-0.177,-0.177,4
4,4.75,2010-07-13,-0.17625,-0.177,-0.174,4
4,4.75,2010-07-12,-0.18575,-0.196,-0.174,4
4,4.75,2010-07-11,-0.196,-0.196,-0.196,4
4,4.75,2010-07-10,-0.19575,-0.197,-0.194,4
4,4.75,2010-07-09,-0.19625,-0.197,-0.196,4
4,4.75,2010-07-08,-0.196,-0.196,-0.196,4
4,4.75,2010-07-07,-0.214,-0.215,-0.213,4
4,4.75,2010-07-06,-0.21675,-0.229,-0.21,4
4,4.75,2010-07-05,-0.22225,-0.232,-0.214,4
4,4.75,2010-07-04,-0.2315,-0.233,-0.23,4
4,4.75,2010-07-03,-0.232,-0.233,-0.23,4
4,4.75,2010-07-02,-0.232,-0.233,-0.23,4
4,4.75,2010-07-01,-0.23775,-0.251,-0.232,4
4,4.75,2010-06-30,-0.25025,-0.252,-0.248,4
4,4.75,2010-06-29,-0.2495,-0.251,-0.247,4
4,4.75,2010-06-28,-0.25,-0.251,-0.248,4
4,4.75,2010-06-27,-0.251,-0.255,-0.248,4
4,4.75,2010-06-26,-0.2685,-0.27,-0.266,4
4,4.75,2010-06-25,-0.2685,-0.271,-0.265,4
4,4.75,2010-06-24,-0.269,-0.274,-0.264,4
4,4.75,2010-06-23,-0.2665,-0.274,-0.263,4
4,4.75,2010-06-22,-0.2705,-0.276,-0.263,4
4,4.75,2010-06-21,-0.27675,-0.285,-0.27,4
4,4.75,2010-06-20,-0.29,-0.292,-0.288,4
4,4.75,2010-06-19,-0.29375,-0.296,-0.289,4
4,4.75,2010-06-18,-0.30025,-0.307,-0.296,4
4,4.75,2010-06-17,-0.29875,-0.303,-0.296,4
4,4.75,2010-06-16,-0.307,-0.318,-0.299,4
4,4.75,2010-06-15,-0.31275,-0.319,-0.307,4
4,4.75,2010-06-14,-0.32425,-0.331,-0.318,4
4,4.75,2010-06-13,-0.33525,-0.34,-0.326,4
4,4.75,2010-06-12,-0.34075,-0.345,-0.337,4
4,4.75,2010-06-11,-0.3435,-0.348,-0.34,4
4,4.75,2010-06-10,-0.36075,-0.363,-0.359,4
4,4.75,2010-06-09,-0.361,-0.364,-0.356,4
4,4.75,2010-06-08,-0.37875,-0.385,-0.374,4
4,4.75,2010-06-07,-0.38375,-0.393,-0.374,4
4,4.75,2010-06-06,-0.399,-0.404,-0.393,4
4,4.75,2010-06-05,-0.41875,-0.423,-0.415,4
4,4.75,2010-06-04,-0.43725,-0.442,-0.433,4
4,4.75,2010-06-03,-0.45675,-0.462,-0.449,4
4,4.75,2010-06-02,-0.475,-0.493,-0.46,4
4,4.75,2010-06-01,-0.50675,-0.517,-0.498,4
4,4.75,2010-05-31,-0.53075,-0.554,-0.513,4
4,4.75,2010-05-30,-0.57175,-0.595,-0.554,4
4,4.75,2010-05-29,-0.615,-0.634,-0.596,4
4,4.75,2010-05-28,-0.6785,-0.711,-0.653,4
4,4.75,2010-05-27,-0.747,-0.785,-0.708,4
4,4.75,2010-05-26,-0.87225,-0.921,-0.824,4
4,4.75,2010-05-25,-1.00775,-1.057,-0.96,4
4,4.75,2010-05-24,-1.109,-1.134,-1.076,4
4,4.75,2010-05-23,-1.14175,-1.15,-1.132,4
4,4.75,2010-05-22,-1.156,-1.165,-1.15,4
4,4.75,2010-05-21,-1.174,-1.183,-1.165,4
4,4.75,2010-05-20,-1.18,-1.184,-1.176,4
4,4.75,2010-05-19,-1.1945,-1.198,-1.189,4
4,4.75,2010-05-18,-1.20575,-1.217,-1.198,4
4,4.75,2010-05-17,-1.213,-1.217,-1.209,4
4,4.75,2010-05-16,-1.229,-1.236,-1.223,4
4,4.75,2010-05-15,-1.23925,-1.247,-1.234,4
4,4.75,2010-05-14,-1.249,-1.257,-1.236,4
4,4.75,2010-05-13,-1.26125,-1.265,-1.259,4
4,4.75,2010-05-12,-1.2685,-1.282,-1.259,4
4,4.75,2010-05-11,-1.2755,-1.279,-1.267,4
4,4.75,2010-05-10,-1.2845,-1.296,-1.278,4
4,4.75,2010-05-09,-1.29025,-1.301,-1.278,4
4,4.75,2010-05-08,-1.2965,-1.301,-1.293,4
4,4.75,2010-05-07,-1.29275,-1.294,-1.29,4
4,4.75,2010-05-06,-1.3035,-1.313,-1.294,4
4,4.75,2010-05-05,-1.3005,-1.305,-1.294,4
4,4.75,2010-05-04,-1.3015,-1.308,-1.298,4
4,4.75,2010-05-03,-1.30175,-1.313,-1.294,4
4,4.75,2010-05-02,-1.29675,-1.299,-1.293,4
4,4.75,2010-05-01,-1.2915,-1.299,-1.285,4
4,4.75,2010-04-30,-1.28925,-1.3,-1.284,4
4,4.75,2010-04-29,-1.292,-1.301,-1.286,4
4,4.75,2010-04-28,-1.2855,-1.293,-1.281,4
4,4.75,2010-04-27,-1.283,-1.29,-1.278,4
4,4.75,2010-04-26,-1.2825,-1.287,-1.28,4
4,4.75,2010-04-25,-1.271,-1.282,-1.263,4
4,4.75,2010-04-24,-1.2705,-1.282,-1.259,4
4,4.75,2010-04-23,-1.2635,-1.27,-1.259,4
4,4.75,2010-04-22,-1.263,-1.271,-1.259,4
4,4.75,2010-04-21,-1.2615,-1.27,-1.255,4
4,4.75,2010-04-20,-1.2585,-1.267,-1.255,4
4,4.75,2010-04-19,-1.2565,-1.262,-1.251,4
4,4.75,2010-04-18,-1.253,-1.255,-1.247,4
4,4.75,2010-04-17,-1.2515,-1.255,-1.248,4
4,4.75,2010-04-16,-1.24925,-1.255,-1.246,4
4,4.75,2010-04-15,-1.2455,-1.251,-1.236,4
4,4.75,2010-04-14,-1.23625,-1.24,-1.229,4
4,4.75,2010-04-13,-1.2335,-1.24,-1.222,4
4,4.75,2010-04-12,-1.225,-1.235,-1.221,4
4,4.75,2010-04-11,-1.227,-1.236,-1.217,4
4,4.75,2010-04-10,-1.2195,-1.225,-1.217,4
4,4.75,2010-04-09,-1.2155,-1.218,-1.211,4
4,4.75,2010-04-08,-1.21575,-1.217,-1.213,4
4,4.75,2010-04-07,-1.20375,-1.212,-1.198,4
4,4.75,2010-04-06,-1.203,-1.21,-1.198,4
4,4.75,2010-04-05,-1.19875,-1.202,-1.197,4
4,4.75,2010-04-04,-1.18825,-1.193,-1.185,4
4,4.75,2010-04-03,-1.18625,-1.193,-1.18,4
4,4.75,2010-04-02,-1.18075,-1.19,-1.175,4
4,4.75,2010-04-01,-1.17025,-1.179,-1.163,4
4,4.75,2010-03-31,-1.1655,-1.174,-1.161,4
4,4.75,2010-03-30,-1.1665,-1.171,-1.159,4
4,4.75,2010-03-29,-1.16,-1.166,-1.153,4
4,4.75,2010-03-28,-1.158,-1.163,-1.152,4
4,4.75,2010-03-27,-1.15175,-1.163,-1.139,4
4,4.75,2010-03-26,-1.1475,-1.152,-1.144,4
4,4.75,2010-03-25,-1.142,-1.147,-1.134,4
4,4.75,2010-03-24,-1.136,-1.147,-1.124,4
4,4.75,2010-03-23,-1.12525,-1.132,-1.121,4
4,4.75,2010-03-22,-1.1285,-1.139,-1.124,4
4,4.75,2010-03-21,-1.11625,-1.124,-1.109,4
4,4.75,2010-03-20,-1.10925,-1.113,-1.108,4
4,4.75,2010-03-19,-1.0985,-1.108,-1.084,4
4,4.75,2010-03-18,-1.08875,-1.098,-1.082,4
4,4.75,2010-03-17,-1.08475,-1.089,-1.081,4
4,4.75,2010-03-16,-1.07125,-1.082,-1.061,4
4,4.75,2010-03-15,-1.06,-1.062,-1.057,4
4,4.75,2010-03-14,-1.0575,-1.064,-1.051,4
4,4.75,2010-03-13,-1.04325,-1.051,-1.029,4
4,4.75,2010-03-12,-1.03025,-1.04,-1.021,4
4,4.75,2010-03-11,-1.01675,-1.028,-1.006,4
4,4.75,2010-03-10,-1.0035,-1.006,-1.001,4
4,4.75,2010-03-09,-0.9925,-0.997,-0.985,4
4,4.75,2010-03-08,-0.98225,-0.991,-0.976,4
4,4.75,2010-03-07,-0.973,-0.976,-0.972,4
4,4.75,2010-03-06,-0.9615,-0.967,-0.956,4
4,4.75,2010-03-05,-0.948,-0.956,-0.945,4
4,4.75,2010-03-04,-0.94875,-0.952,-0.941,4
4,4.75,2010-03-03,-0.933,-0.943,-0.925,4
4,4.75,2010-03-02,-0.9265,-0.933,-0.922,4
4,4.75,2010-03-01,-0.92625,-0.932,-0.922,4
4,4.75,2010-02-28,-0.909,-0.918,-0.902,4
4,4.75,2010-02-27,-0.90025,-0.906,-0.895,4
4,4.75,2010-02-26,-0.893,-0.895,-0.891,4
4,4.75,2010-02-25,-0.89,-0.899,-0.884,4
4,4.75,2010-02-24,-0.87525,-0.884,-0.867,4
4,4.75,2010-02-23,-0.865,-0.871,-0.857,4
4,4.75,2010-02-22,-0.854,-0.864,-0.838,4
4,4.75,2010-02-21,-0.8415,-0.852,-0.83,4
4,4.75,2010-02-20,-0.835,-0.841,-0.83,4
4,4.75,2010-02-19,-0.8345,-0.838,-0.829,4
4,4.75,2010-02-18,-0.8175,-0.826,-0.81,4
4,4.75,2010-02-17,-0.8145,-0.822,-0.807,4
4,4.75,2010-02-16,-0.798,-0.806,-0.788,4
4,4.75,2010-02-15,-0.792,-0.8,-0.784,4
4,4.75,2010-02-14,-0.77825,-0.787,-0.773,4
4,4.75,2010-02-13,-0.76925,-0.773,-0.762,4
4,4.75,2010-02-12,-0.75675,-0.761,-0.754,4
4,4.75,2010-02-11,-0.756,-0.762,-0.747,4
4,4.75,2010-02-10,-0.74825,-0.754,-0.743,4
4,4.75,2010-02-09,-0.74225,-0.751,-0.732,4
4,4.75,2010-02-08,-0.7365,-0.743,-0.732,4
4,4.75,2010-02-07,-0.72425,-0.73,-0.719,4
4,4.75,2010-02-06,-0.70725,-0.709,-0.704,4
4,4.75,2010-02-05,-0.70575,-0.713,-0.695,4
4,4.75,2010-02-04,-0.69375,-0.701,-0.686,4
4,4.75,2010-02-03,-0.69625,-0.702,-0.688,4
4,4.75,2010-02-02,-0.68,-0.689,-0.671,4
4,4.75,2010-02-01,-0.67275,-0.675,-0.671,4
4,4.75,2010-01-31,-0.65775,-0.671,-0.648,4
4,4.75,2010-01-30,-0.65075,-0.656,-0.647,4
4,4.75,2010-01-29,-0.64825,-0.652,-0.645,4
4,4.75,2010-01-28,-0.64325,-0.648,-0.638,4
4,4.75,2010-01-27,-0.62725,-0.637,-0.622,4
4,4.75,2010-01-26,-0.62125,-0.629,-0.616,4
4,4.75,2010-01-25,-0.61675,-0.62,-0.611,4
4,4.75,2010-01-24,-0.61275,-0.621,-0.607,4
4,4.75,2010-01-23,-0.59975,-0.607,-0.59,4
4,4.75,2010-01-22,-0.59075,-0.607,-0.58,4
4,4.75,2010-01-21,-0.58075,-0.588,-0.573,4
4,4.75,2010-01-20,-0.5775,-0.588,-0.569,4
4,4.75,2010-01-19,-0.56925,-0.57,-0.569,4
4,4.75,2010-01-18,-0.56025,-0.569,-0.55,4
4,4.75,2010-01-17,-0.552,-0.558,-0.544,4
4,4.75,2010-01-16,-0.5465,-0.55,-0.54,4
4,4.75,2010-01-15,-0.53425,-0.55,-0.524,4
4,4.75,2010-01-14,-0.52175,-0.53,-0.516,4
4,4.75,2010-01-13,-0.5115,-0.518,-0.498,4
4,4.75,2010-01-12,-0.50325,-0.508,-0.498,4
4,4.75,2010-01-11,-0.49325,-0.505,-0.48,4
4,4.75,2010-01-10,-0.48175,-0.487,-0.479,4
4,4.75,2010-01-09,-0.47225,-0.48,-0.466,4
4,4.75,2010-01-08,-0.46575,-0.475,-0.46,4
4,4.75,2010-01-07,-0.45375,-0.46,-0.449,4
4,4.75,2010-01-06,-0.4445,-0.453,-0.441,4
4,4.75,2010-01-05,-0.433,-0.442,-0.43,4
4,4.75,2010-01-04,-0.43,-0.437,-0.423,4
4,4.75,2010-01-03,-0.415,-0.423,-0.408,4
4,4.75,2010-01-02,-0.406,-0.408,-0.404,4
4,4.75,2010-01-01,-0.40025,-0.408,-0.393,4
4,4.75,2009-12-31,-0.38925,-0.399,-0.382,4
4,4.75,2009-12-30,-0.3785,-0.385,-0.371,4
4,4.75,2009-12-29,-0.37225,-0.378,-0.37,4
4,4.75,2009-12-28,-0.36275,-0.367,-0.355,4
4,4.75,2009-12-27,-0.35325,-0.355,-0.348,4
4,4.75,2009-12-26,-0.34275,-0.355,-0.331,4
4,4.75,2009-12-25,-0.3305,-0.337,-0.326,4
4,4.75,2009-12-24,-0.3245,-0.333,-0.318,4
4,4.75,2009-12-23,-0.30875,-0.314,-0.307,4
4,4.75,2009-12-22,-0.29725,-0.307,-0.288,4
4,4.75,2009-12-21,-0.28775,-0.293,-0.277,4
4,4.75,2009-12-20,-0.2695,-0.273,-0.259,4
4,4.75,2009-12-19,-0.26475,-0.273,-0.255,4
4,4.75,2009-12-18,-0.264,-0.266,-0.258,4
4,4.75,2009-12-17,-0.25075,-0.258,-0.24,4
4,4.75,2009-12-16,-0.24375,-0.248,-0.236,4
4,4.75,2009-12-15,-0.2335,-0.236,-0.229,4
4,4.75,2009-12-14,-0.234,-0.236,-0.228,4
4,4.75,2009-12-13,-0.23075,-0.232,-0.229,4
4,4.75,2009-12-12,-0.225,-0.236,-0.218,4
4,4.75,2009-12-11,-0.2175,-0.225,-0.207,4
4,4.75,2009-12-10,-0.21625,-0.222,-0.211,4
4,4.75,2009-12-09,-0.21625,-0.218,-0.214,4
4,4.75,2009-12-08,-0.2045,-0.207,-0.199,4
4,4.75,2009-12-07,-0.20125,-0.204,-0.196,4
4,4.75,2009-12-06,-0.19475,-0.203,-0.185,4
4,4.75,2009-12-05,-0.19,-0.199,-0.181,4
4,4.75,2009-12-04,-0.17975,-0.188,-0.169,4
4,4.75,2009-12-03,-0.18075,-0.188,-0.177,4
4,4.75,2009-12-02,-0.1695,-0.177,-0.162,4
4,4.75,2009-12-01,-0.16675,-0.171,-0.162,4
4,4.75,2009-11-30,-0.15625,-0.158,-0.151,4
4,4.75,2009-11-29,-0.14475,-0.151,-0.14,4
4,4.75,2009-11-28,-0.1385,-0.14,-0.134,4
4,4.75,2009-11-27,-0.127,-0.14,-0.121,4
4,4.75,2009-11-26,-0.111,-0.121,-0.105,4
4,4.75,2009-11-25,-0.1005,-0.107,-0.096,4
4,4.75,2009-11-24,-0.0895,-0.096,-0.081,4
4,4.75,2009-11-23,-0.084,-0.088,-0.077,4
4,4.75,2009-11-22,-0.081,-0.087,-0.075,4
4,4.75,2009-11-21,-0.07975,-0.085,-0.072,4
4,4.75,2009-11-20,-0.0775,-0.082,-0.066,4
4,4.75,2009-11-19,-0.06825,-0.078,-0.063,4
4,4.75,2009-11-18,-0.07325,-0.078,-0.066,4
4,4.75,2009-11-17,-0.067,-0.075,-0.062,4
4,4.75,2009-11-16,-0.064,-0.067,-0.06,4
4,4.75,2009-11-15,-0.0635,-0.073,-0.056,4
4,4.75,2009-11-14,-0.0615,-0.07,-0.055,4
4,4.75,2009-11-13,-0.05925,-0.066,-0.055,4
4,4.75,2009-11-12,-0.05675,-0.063,-0.051,4
4,4.75,2009-11-11,-0.061,-0.066,-0.051,4
4,4.75,2009-11-10,-0.06075,-0.065,-0.058,4
4,4.75,2009-11-09,-0.06175,-0.066,-0.058,4
4,4.75,2009-11-08,-0.061,-0.066,-0.058,4
4,4.75,2009-11-07,-0.06325,-0.066,-0.058,4
4,4.75,2009-11-06,-0.0615,-0.066,-0.058,4
4,4.75,2009-11-05,-0.05825,-0.066,-0.049,4
4,4.75,2009-11-04,-0.0595,-0.066,-0.055,4
4,4.75,2009-11-03,-0.05425,-0.058,-0.051,4
4,4.75,2009-11-02,-0.0595,-0.066,-0.055,4
4,4.75,2009-11-01,-0.06275,-0.065,-0.06,4
4,4.75,2009-10-31,-0.06325,-0.066,-0.061,4
4,4.75,2009-10-30,-0.06375,-0.066,-0.063,4
4,4.75,2009-10-29,-0.06375,-0.066,-0.063,4
4,4.75,2009-10-28,-0.057,-0.066,-0.048,4
4,4.75,2009-10-27,-0.05175,-0.063,-0.048,4
4,4.75,2009-10-26,-0.05725,-0.063,-0.047,4
4,4.75,2009-10-25,-0.05825,-0.063,-0.048,4
4,4.75,2009-10-24,-0.05075,-0.063,-0.044,4
4,4.75,2009-10-23,-0.04975,-0.056,-0.044,4
4,4.75,2009-10-22,-0.0515,-0.055,-0.048,4
4,4.75,2009-10-21,-0.05825,-0.063,-0.052,4
4,4.75,2009-10-20,-0.05675,-0.063,-0.052,4
4,4.75,2009-10-19,-0.05175,-0.059,-0.048,4
4,4.75,2009-10-18,-0.05625,-0.065,-0.051,4
4,4.75,2009-10-17,-0.05325,-0.059,-0.051,4
4,4.75,2009-10-16,-0.05325,-0.06,-0.048,4
4,4.75,2009-10-15,-0.059,-0.059,-0.059,2
4,4.75,2009-10-14,NA,NA,NA,0
4,4.75,2009-10-13,-0.06,-0.06,-0.06,1
4,4.75,2009-10-12,-0.057,-0.067,-0.049,4
4,4.75,2009-10-11,-0.0575,-0.062,-0.054,4
4,4.75,2009-10-10,-0.0585,-0.06,-0.057,2
4,4,2015-09-30,0.26375,0.258,0.268,4
4,4,2015-09-29,0.26875,0.262,0.282,4
4,4,2015-09-28,0.29175,0.28,0.307,4
4,4,2015-09-27,0.31625,0.307,0.322,4
4,4,2015-09-26,0.3295,0.318,0.337,4
4,4,2015-09-25,0.339,0.335,0.347,4
4,4,2015-09-24,0.347,0.337,0.352,4
4,4,2015-09-23,0.3555,0.348,0.362,4
4,4,2015-09-22,0.38875,0.378,0.4,4
4,4,2015-09-21,0.40375,0.396,0.408,4
4,4,2015-09-20,0.4035,0.398,0.408,4
4,4,2015-09-19,0.41025,0.4,0.415,4
4,4,2015-09-18,0.4505,0.438,0.471,4
4,4,2015-09-17,0.49925,0.462,0.571,4
4,4,2015-09-16,0.469,0.46,0.475,4
4,4,2015-09-15,0.46575,0.46,0.471,4
4,4,2015-09-14,0.54175,0.497,0.649,4
4,4,2015-09-13,0.46425,0.46,0.467,4
4,4,2015-09-12,0.468,0.463,0.471,4
4,4,2015-09-11,0.46525,0.46,0.471,4
4,4,2015-09-10,0.46975,0.464,0.475,4
4,4,2015-09-09,0.48725,0.467,0.5,4
4,4,2015-09-08,0.49575,0.49,0.502,4
4,4,2015-09-07,0.4975,0.486,0.504,4
4,4,2015-09-06,0.49975,0.49,0.508,4
4,4,2015-09-05,0.50175,0.494,0.505,4
4,4,2015-09-04,0.49725,0.491,0.504,4
4,4,2015-09-03,0.49725,0.494,0.501,4
4,4,2015-09-02,0.52025,0.512,0.527,4
4,4,2015-09-01,0.55025,0.527,0.567,4
4,4,2015-08-31,0.579,0.575,0.583,4
4,4,2015-08-30,0.589,0.579,0.608,4
4,4,2015-08-29,0.6,0.579,0.608,4
4,4,2015-08-28,0.57425,0.564,0.579,4
4,4,2015-08-27,0.56025,0.545,0.579,4
4,4,2015-08-26,0.54275,0.524,0.553,4
4,4,2015-08-25,0.546,0.523,0.56,4
4,4,2015-08-24,0.54175,0.509,0.616,4
4,4,2015-08-23,0.52325,0.519,0.526,4
4,4,2015-08-22,0.5175,0.511,0.524,4
4,4,2015-08-21,0.511,0.497,0.519,4
4,4,2015-08-20,0.51275,0.497,0.519,4
4,4,2015-08-19,0.5285,0.526,0.531,4
4,4,2015-08-18,0.498,0.493,0.501,4
4,4,2015-08-17,0.518,0.498,0.527,4
4,4,2015-08-16,0.60475,0.571,0.643,4
4,4,2015-08-15,0.5985,0.482,0.734,4
4,4,2015-08-14,0.487,0.402,0.586,4
4,4,2015-08-13,0.39275,0.37,0.405,4
4,4,2015-08-12,0.35825,0.341,0.37,4
4,4,2015-08-11,0.32525,0.307,0.34,4
4,4,2015-08-10,0.327,0.31,0.344,4
4,4,2015-08-09,0.30525,0.284,0.317,4
4,4,2015-08-08,0.281,0.281,0.281,4
4,4,2015-08-07,0.2735,0.266,0.281,4
4,4,2015-08-06,0.2475,0.236,0.263,4
4,4,2015-08-05,0.21925,0.206,0.234,4
4,4,2015-08-04,0.2,0.195,0.206,4
4,4,2015-08-03,0.1795,0.165,0.195,4
4,4,2015-08-02,0.157,0.15,0.167,4
4,4,2015-08-01,0.1485,0.116,0.184,4
4,4,2015-07-31,0.0965,0.09,0.104,4
4,4,2015-07-30,0.08475,0.082,0.09,4
4,4,2015-07-29,0.07725,0.073,0.081,4
4,4,2015-07-28,0.0675,0.06,0.074,4
4,4,2015-07-27,0.0655,0.061,0.072,4
4,4,2015-07-26,0.0595,0.052,0.071,4
4,4,2015-07-25,0.0575,0.052,0.066,4
4,4,2015-07-24,0.05375,0.048,0.069,4
4,4,2015-07-23,0.0455,0.043,0.048,4
4,4,2015-07-22,0.04575,0.043,0.051,4
4,4,2015-07-21,0.04125,0.038,0.046,4
4,4,2015-07-20,0.036,0.033,0.038,4
4,4,2015-07-19,0.0325,0.03,0.035,4
4,4,2015-07-18,0.0285,0.026,0.033,4
4,4,2015-07-17,0.02475,0.023,0.026,4
4,4,2015-07-16,0.0275,0.026,0.029,4
4,4,2015-07-15,0.026,0.026,0.026,4
4,4,2015-07-14,0.02525,0.023,0.026,4
4,4,2015-07-13,0.025,0.023,0.027,4
4,4,2015-07-12,0.0225,0.02,0.024,4
4,4,2015-07-11,0.023,0.02,0.027,4
4,4,2015-07-10,0.0215,0.017,0.024,4
4,4,2015-07-09,0.0225,0.021,0.024,2
4,4,2015-07-08,NA,NA,NA,0
4,4,2015-07-07,NA,NA,NA,0
4,4,2015-07-06,NA,NA,NA,0
4,4,2015-07-05,NA,NA,NA,0
4,4,2015-07-04,NA,NA,NA,0
4,4,2015-07-03,NA,NA,NA,0
4,4,2015-07-02,NA,NA,NA,0
4,4,2015-07-01,NA,NA,NA,0
4,4,2015-06-30,NA,NA,NA,0
4,4,2015-06-29,NA,NA,NA,0
4,4,2015-06-28,NA,NA,NA,0
4,4,2015-06-27,NA,NA,NA,0
4,4,2015-06-26,NA,NA,NA,0
4,4,2015-06-25,NA,NA,NA,0
4,4,2015-06-24,NA,NA,NA,0
4,4,2015-06-23,NA,NA,NA,0
4,4,2015-06-22,NA,NA,NA,0
4,4,2015-06-21,NA,NA,NA,0
4,4,2015-06-20,NA,NA,NA,0
4,4,2015-06-19,NA,NA,NA,0
4,4,2015-06-18,NA,NA,NA,0
4,4,2015-06-17,NA,NA,NA,0
4,4,2015-06-16,NA,NA,NA,0
4,4,2015-06-15,NA,NA,NA,0
4,4,2015-06-14,NA,NA,NA,0
4,4,2015-06-13,NA,NA,NA,0
4,4,2015-06-12,NA,NA,NA,0
4,4,2015-06-11,NA,NA,NA,0
4,4,2015-06-10,NA,NA,NA,0
4,4,2015-06-09,NA,NA,NA,0
4,4,2015-06-08,NA,NA,NA,0
4,4,2015-06-07,NA,NA,NA,0
4,4,2015-06-06,NA,NA,NA,0
4,4,2015-06-05,NA,NA,NA,0
4,4,2015-06-04,NA,NA,NA,0
4,4,2015-06-03,NA,NA,NA,0
4,4,2015-06-02,NA,NA,NA,0
4,4,2015-06-01,NA,NA,NA,0
4,4,2015-05-31,NA,NA,NA,0
4,4,2015-05-30,NA,NA,NA,0
4,4,2015-05-29,NA,NA,NA,0
4,4,2015-05-28,NA,NA,NA,0
4,4,2015-05-27,NA,NA,NA,0
4,4,2015-05-26,NA,NA,NA,0
4,4,2015-05-25,NA,NA,NA,0
4,4,2015-05-24,NA,NA,NA,0
4,4,2015-05-23,NA,NA,NA,0
4,4,2015-05-22,NA,NA,NA,0
4,4,2015-05-21,NA,NA,NA,0
4,4,2015-05-20,NA,NA,NA,0
4,4,2015-05-19,NA,NA,NA,0
4,4,2015-05-18,NA,NA,NA,0
4,4,2015-05-17,NA,NA,NA,0
4,4,2015-05-16,NA,NA,NA,0
4,4,2015-05-15,NA,NA,NA,0
4,4,2015-05-14,NA,NA,NA,0
4,4,2015-05-13,NA,NA,NA,0
4,4,2015-05-12,NA,NA,NA,0
4,4,2015-05-11,NA,NA,NA,0
4,4,2015-05-10,NA,NA,NA,0
4,4,2015-05-09,NA,NA,NA,0
4,4,2015-05-08,NA,NA,NA,0
4,4,2015-05-07,NA,NA,NA,0
4,4,2015-05-06,NA,NA,NA,0
4,4,2015-05-05,NA,NA,NA,0
4,4,2015-05-04,NA,NA,NA,0
4,4,2015-05-03,NA,NA,NA,0
4,4,2015-05-02,NA,NA,NA,0
4,4,2015-05-01,NA,NA,NA,0
4,4,2015-04-30,NA,NA,NA,0
4,4,2015-04-29,NA,NA,NA,0
4,4,2015-04-28,NA,NA,NA,0
4,4,2015-04-27,NA,NA,NA,0
4,4,2015-04-26,NA,NA,NA,0
4,4,2015-04-25,NA,NA,NA,0
4,4,2015-04-24,NA,NA,NA,0
4,4,2015-04-23,NA,NA,NA,0
4,4,2015-04-22,NA,NA,NA,0
4,4,2015-04-21,NA,NA,NA,0
4,4,2015-04-20,NA,NA,NA,0
4,4,2015-04-19,NA,NA,NA,0
4,4,2015-04-18,NA,NA,NA,0
4,4,2015-04-17,NA,NA,NA,0
4,4,2015-04-16,NA,NA,NA,0
4,4,2015-04-15,NA,NA,NA,0
4,4,2015-04-14,NA,NA,NA,0
4,4,2015-04-13,NA,NA,NA,0
4,4,2015-04-12,NA,NA,NA,0
4,4,2015-04-11,NA,NA,NA,0
4,4,2015-04-10,NA,NA,NA,0
4,4,2015-04-09,-0.713,-0.713,-0.713,1
4,4,2015-04-08,-0.7015,-0.706,-0.693,4
4,4,2015-04-07,-0.6865,-0.691,-0.679,4
4,4,2015-04-06,-0.671,-0.675,-0.664,4
4,4,2015-04-05,-0.657,-0.661,-0.65,4
4,4,2015-04-04,-0.64275,-0.647,-0.638,4
4,4,2015-04-03,-0.6325,-0.638,-0.626,4
4,4,2015-04-02,-0.61675,-0.62,-0.611,4
4,4,2015-04-01,-0.60275,-0.608,-0.597,4
4,4,2015-03-31,-0.591,-0.596,-0.587,4
4,4,2015-03-30,-0.57675,-0.585,-0.568,4
4,4,2015-03-29,-0.56325,-0.568,-0.556,4
4,4,2015-03-28,-0.55125,-0.555,-0.542,4
4,4,2015-03-27,-0.533,-0.537,-0.524,4
4,4,2015-03-26,-0.516,-0.522,-0.506,4
4,4,2015-03-25,-0.503,-0.508,-0.494,4
4,4,2015-03-24,-0.4875,-0.493,-0.477,4
4,4,2015-03-23,-0.47075,-0.478,-0.457,4
4,4,2015-03-22,-0.45425,-0.459,-0.445,4
4,4,2015-03-21,-0.4405,-0.445,-0.435,4
4,4,2015-03-20,-0.424,-0.429,-0.413,4
4,4,2015-03-19,-0.40825,-0.414,-0.398,4
4,4,2015-03-18,-0.388,-0.392,-0.379,4
4,4,2015-03-17,-0.37025,-0.375,-0.36,4
4,4,2015-03-16,-0.35125,-0.357,-0.339,4
4,4,2015-03-15,-0.329,-0.332,-0.32,4
4,4,2015-03-14,-0.3085,-0.314,-0.295,4
4,4,2015-03-13,-0.29,-0.296,-0.281,4
4,4,2015-03-12,-0.272,-0.278,-0.264,4
4,4,2015-03-11,-0.25325,-0.261,-0.244,4
4,4,2015-03-10,-0.23075,-0.239,-0.217,4
4,4,2015-03-09,-0.19925,-0.208,-0.187,4
4,4,2015-03-08,-0.16625,-0.175,-0.149,4
4,4,2015-03-07,-0.1325,-0.142,-0.118,4
4,4,2015-03-06,-0.101,-0.112,-0.085,4
4,4,2015-03-05,-0.0705,-0.077,-0.061,4
4,4,2015-03-04,-0.05625,-0.06,-0.05,4
4,4,2015-03-03,-0.04975,-0.054,-0.043,4
4,4,2015-03-02,-0.043,-0.044,-0.042,4
4,4,2015-03-01,-0.04025,-0.042,-0.036,4
4,4,2015-02-28,-0.03525,-0.039,-0.031,4
4,4,2015-02-27,-0.03125,-0.033,-0.03,4
4,4,2015-02-26,-0.02625,-0.029,-0.023,4
4,4,2015-02-25,-0.02275,-0.025,-0.02,4
4,4,2015-02-24,-0.021,-0.023,-0.019,4
4,4,2015-02-23,-0.02325,-0.025,-0.02,4
4,4,2015-02-22,-0.02025,-0.023,-0.018,4
4,4,2015-02-21,-0.018,-0.021,-0.016,4
4,4,2015-02-20,-0.01675,-0.019,-0.014,4
4,4,2015-02-19,-0.01775,-0.018,-0.017,4
4,4,2015-02-18,-0.0165,-0.018,-0.014,4
4,4,2015-02-17,-0.016,-0.018,-0.011,4
4,4,2015-02-16,-0.0145,-0.018,-0.011,4
4,4,2015-02-15,-0.01625,-0.018,-0.013,4
4,4,2015-02-14,-0.014,-0.017,-0.011,4
4,4,2015-02-13,-0.01425,-0.018,-0.012,4
4,4,2015-02-12,-0.012,-0.014,-0.009,4
4,4,2015-02-11,-0.01075,-0.012,-0.01,4
4,4,2015-02-10,-0.01125,-0.014,-0.006,4
4,4,2015-02-09,-0.008,-0.01,-0.007,4
4,4,2015-02-08,-0.007,-0.008,-0.006,4
4,4,2015-02-07,-0.00575,-0.006,-0.005,4
4,4,2015-02-06,-0.0065,-0.009,-0.002,4
4,4,2015-02-05,-0.00425,-0.007,-0.001,4
4,4,2015-02-04,-0.0035,-0.007,0.001,4
4,4,2015-02-03,-0.001,-0.004,0.002,4
4,4,2015-02-02,-0.00025,-0.007,0.006,4
4,4,2015-02-01,0.00175,-0.001,0.004,4
4,4,2015-01-31,0.00125,-0.002,0.004,4
4,4,2015-01-30,0.00025,-0.001,0.001,4
4,4,2015-01-29,5e-04,0,0.001,4
4,4,2015-01-28,-0.00075,-0.004,0.001,4
4,4,2015-01-27,0,-0.001,0.001,4
4,4,2015-01-26,0.002,0,0.007,4
4,4,2015-01-25,0.00125,0.001,0.002,4
4,4,2015-01-24,0.0015,0.001,0.002,4
4,4,2015-01-23,0.00075,-0.001,0.002,4
4,4,2015-01-22,0.0035,0,0.005,4
4,4,2015-01-21,0.002,0,0.005,4
4,4,2015-01-20,0.00075,-0.001,0.002,4
4,4,2015-01-19,0.0035,0,0.007,4
4,4,2015-01-18,0.004,0.002,0.005,4
4,4,2015-01-17,0.0045,0,0.007,4
4,4,2015-01-16,0,-0.001,0.001,4
4,4,2015-01-15,0.00075,0,0.002,4
4,4,2015-01-14,0.00275,0.002,0.004,4
4,4,2015-01-13,0.00025,-0.003,0.002,4
4,4,2015-01-12,0.00125,-0.003,0.004,4
4,4,2015-01-11,0.00425,0.002,0.006,4
4,4,2015-01-10,-0.0015,-0.003,0.001,4
4,4,2015-01-09,0.00075,0,0.001,4
4,4,2015-01-08,0.003,0,0.006,4
4,4,2015-01-07,0.00275,0.002,0.005,4
4,4,2015-01-06,0.0025,0.001,0.004,4
4,4,2015-01-05,0.004,0.002,0.006,4
4,4,2015-01-04,0.005,0.002,0.007,4
4,4,2015-01-03,0.00325,0.002,0.004,4
4,4,2015-01-02,0.0015,0,0.004,4
4,4,2015-01-01,0.00175,0.001,0.003,4
4,4,2014-12-31,0.0055,0.004,0.008,4
4,4,2014-12-30,0.00625,0.003,0.008,4
4,4,2014-12-29,0.00825,0.007,0.01,4
4,4,2014-12-28,0.00875,0.007,0.01,4
4,4,2014-12-27,0.006,0.004,0.008,4
4,4,2014-12-26,0.00825,0.007,0.01,4
4,4,2014-12-25,0.0055,0.004,0.008,4
4,4,2014-12-24,0.0015,-0.003,0.007,4
4,4,2014-12-23,0.00125,-0.001,0.003,4
4,4,2014-12-22,0.0025,0.001,0.003,4
4,4,2014-12-21,0.0035,0.001,0.006,4
4,4,2014-12-20,0.00575,0.004,0.008,4
4,4,2014-12-19,0.00375,0.001,0.008,4
4,4,2014-12-18,0.0035,0.003,0.004,4
4,4,2014-12-17,0.00675,0.004,0.01,4
4,4,2014-12-16,0.00675,0.005,0.01,4
4,4,2014-12-15,0.00525,0.004,0.007,4
4,4,2014-12-14,0.005,0.002,0.007,4
4,4,2014-12-13,0.004,0.003,0.005,4
4,4,2014-12-12,0.005,0.004,0.006,4
4,4,2014-12-11,0.0085,0.007,0.011,4
4,4,2014-12-10,0.0075,0.005,0.011,4
4,4,2014-12-09,0.01125,0.008,0.013,4
4,4,2014-12-08,0.00825,0.007,0.01,4
4,4,2014-12-07,0.00875,0.007,0.01,4
4,4,2014-12-06,0.00675,0.006,0.009,4
4,4,2014-12-05,0.009,0.008,0.01,4
4,4,2014-12-04,0.00825,0.004,0.012,4
4,4,2014-12-03,0.0095,0.008,0.011,4
4,4,2014-12-02,0.006,0.004,0.008,4
4,4,2014-12-01,0.0045,0.003,0.007,4
4,4,2014-11-30,0.00475,0.003,0.007,4
4,4,2014-11-29,0.006,0.002,0.01,4
4,4,2014-11-28,0.00725,0.003,0.01,4
4,4,2014-11-27,0.00525,0.003,0.01,4
4,4,2014-11-26,0.0065,0.002,0.01,4
4,4,2014-11-25,0.004,0.003,0.007,4
4,4,2014-11-24,0.00325,0.002,0.006,4
4,4,2014-11-23,0.00625,0.005,0.009,4
4,4,2014-11-22,0.00875,0.005,0.012,4
4,4,2014-11-21,0.012,0.009,0.014,4
4,4,2014-11-20,0.01575,0.014,0.019,4
4,4,2014-11-19,0.0195,0.016,0.025,4
4,4,2014-11-18,0.024,0.022,0.025,4
4,4,2014-11-17,0.02325,0.021,0.026,4
4,4,2014-11-16,0.0255,0.024,0.028,4
4,4,2014-11-15,0.02425,0.022,0.027,4
4,4,2014-11-14,0.0255,0.024,0.028,4
4,4,2014-11-13,0.031,0.028,0.033,4
4,4,2014-11-12,0.03475,0.033,0.037,4
4,4,2014-11-11,0.03225,0.03,0.033,4
4,4,2014-11-10,0.03775,0.037,0.04,4
4,4,2014-11-09,0.03975,0.038,0.043,4
4,4,2014-11-08,0.04475,0.043,0.047,4
4,4,2014-11-07,0.04775,0.046,0.05,4
4,4,2014-11-06,0.0505,0.047,0.053,4
4,4,2014-11-05,0.052,0.051,0.054,4
4,4,2014-11-04,0.05575,0.052,0.06,4
4,4,2014-11-03,0.064,0.06,0.068,4
4,4,2014-11-02,0.07425,0.071,0.08,4
4,4,2014-11-01,0.08675,0.081,0.092,4
4,4,2014-10-31,0.097,0.092,0.103,4
4,4,2014-10-30,0.108,0.104,0.111,4
4,4,2014-10-29,0.1165,0.114,0.12,4
4,4,2014-10-28,0.126,0.123,0.131,4
4,4,2014-10-27,0.13225,0.128,0.135,4
4,4,2014-10-26,0.13725,0.135,0.139,4
4,4,2014-10-25,0.13475,0.133,0.138,4
4,4,2014-10-24,0.13425,0.132,0.137,4
4,4,2014-10-23,0.13475,0.131,0.139,4
4,4,2014-10-22,0.14675,0.142,0.154,4
4,4,2014-10-21,0.152,0.149,0.158,4
4,4,2014-10-20,0.16275,0.159,0.166,4
4,4,2014-10-19,0.16775,0.166,0.169,4
4,4,2014-10-18,0.17075,0.168,0.172,4
4,4,2014-10-17,0.1755,0.166,0.184,4
4,4,2014-10-16,0.1665,0.161,0.172,4
4,4,2014-10-15,0.157,0.15,0.164,4
4,4,2014-10-14,0.165,0.156,0.177,4
4,4,2014-10-13,0.16975,0.164,0.177,4
4,4,2014-10-12,0.1705,0.168,0.173,4
4,4,2014-10-11,0.174,0.172,0.176,4
4,4,2014-10-10,0.1785,0.177,0.18,4
4,4,2014-10-09,0.17975,0.176,0.183,4
4,4,2014-10-08,0.18375,0.177,0.187,4
4,4,2014-10-07,0.18025,0.167,0.19,4
4,4,2014-10-06,0.1765,0.171,0.18,4
4,4,2014-10-05,0.1715,0.168,0.177,4
4,4,2014-10-04,0.1755,0.173,0.179,4
4,4,2014-10-03,0.18175,0.176,0.185,4
4,4,2014-10-02,0.185,0.179,0.187,4
4,4,2014-10-01,0.19525,0.192,0.202,4
4,4,2014-09-30,0.20525,0.202,0.209,4
4,4,2014-09-29,0.21425,0.209,0.22,4
4,4,2014-09-28,0.2235,0.218,0.226,4
4,4,2014-09-27,0.2245,0.218,0.229,4
4,4,2014-09-26,0.2145,0.206,0.225,4
4,4,2014-09-25,0.208,0.204,0.213,4
4,4,2014-09-24,0.21175,0.208,0.218,4
4,4,2014-09-23,0.217,0.209,0.22,4
4,4,2014-09-22,0.22375,0.218,0.23,4
4,4,2014-09-21,0.2195,0.214,0.234,4
4,4,2014-09-20,0.21475,0.212,0.218,4
4,4,2014-09-19,0.216,0.213,0.218,3
4,4,2014-09-18,0.21625,0.211,0.218,4
4,4,2014-09-17,0.216,0.211,0.218,4
4,4,2014-09-16,0.21,0.2,0.218,4
4,4,2014-09-15,0.2065,0.2,0.215,4
4,4,2014-09-14,0.19775,0.192,0.2,4
4,4,2014-09-13,0.19325,0.182,0.2,4
4,4,2014-09-12,0.18575,0.182,0.193,4
4,4,2014-09-11,0.19875,0.193,0.202,4
4,4,2014-09-10,0.19675,0.193,0.2,4
4,4,2014-09-09,0.21175,0.2,0.218,4
4,4,2014-09-08,0.20025,0.191,0.217,4
4,4,2014-09-07,0.196,0.192,0.2,4
4,4,2014-09-06,0.1965,0.193,0.2,4
4,4,2014-09-05,0.19825,0.175,0.218,4
4,4,2014-09-04,0.17325,0.163,0.182,4
4,4,2014-09-03,0.1595,0.155,0.164,4
4,4,2014-09-02,0.16125,0.156,0.163,4
4,4,2014-09-01,0.1625,0.156,0.167,4
4,4,2014-08-31,0.167,0.156,0.186,4
4,4,2014-08-30,0.1595,0.156,0.163,4
4,4,2014-08-29,0.1595,0.156,0.163,4
4,4,2014-08-28,0.1495,0.135,0.163,4
4,4,2014-08-27,0.15575,0.145,0.163,4
4,4,2014-08-26,0.186,0.127,0.255,4
4,4,2014-08-25,0.1,0.09,0.108,4
4,4,2014-08-24,0.09325,0.082,0.108,4
4,4,2014-08-23,0.0935,0.09,0.101,4
4,4,2014-08-22,0.093,0.082,0.107,4
4,4,2014-08-21,0.08875,0.082,0.093,4
4,4,2014-08-20,0.08825,0.082,0.091,4
4,4,2014-08-19,0.0825,0.071,0.09,4
4,4,2014-08-18,0.063,0.053,0.071,4
4,4,2014-08-17,0.05075,0.045,0.057,4
4,4,2014-08-16,0.05025,0.038,0.057,4
4,4,2014-08-15,0.04075,0.034,0.053,4
4,4,2014-08-14,0.04525,0.038,0.053,4
4,4,2014-08-13,0.049,0.038,0.053,4
4,4,2014-08-12,0.0455,0.034,0.053,4
4,4,2014-08-11,0.0445,0.034,0.053,4
4,4,2014-08-10,0.041,0.029,0.045,4
4,4,2014-08-09,0.02875,0.027,0.034,4
4,4,2014-08-08,0.02925,0.027,0.034,4
4,4,2014-08-07,0.026,0.016,0.034,4
4,4,2014-08-06,0.021,0.015,0.027,4
4,4,2014-08-05,0.01675,0.008,0.027,4
4,4,2014-08-04,0.0215,0.016,0.028,4
4,4,2014-08-03,0.02325,0.016,0.034,4
4,4,2014-08-02,0.0215,0.016,0.027,4
4,4,2014-08-01,0.026,0.016,0.034,4
4,4,2014-07-31,0.01625,0.008,0.027,4
4,4,2014-07-30,0.01525,0.014,0.016,4
4,4,2014-07-29,0.017,0.016,0.02,4
4,4,2014-07-28,0.01875,0.016,0.027,4
4,4,2014-07-27,0.017,0.009,0.027,4
4,4,2014-07-26,0.016,0.016,0.016,4
4,4,2014-07-25,0.012,0.008,0.016,4
4,4,2014-07-24,0.01375,0.008,0.016,4
4,4,2014-07-23,0.01225,0.008,0.016,4
4,4,2014-07-22,0.014,0.009,0.016,4
4,4,2014-07-21,0.016,0.016,0.016,4
4,4,2014-07-20,0.01375,0.009,0.016,4
4,4,2014-07-19,0.00925,0.008,0.011,4
4,4,2014-07-18,0.0095,0.008,0.013,4
4,4,2014-07-17,0.00975,0.008,0.014,4
4,4,2014-07-16,0.0115,0.008,0.016,4
4,4,2014-07-15,0.0075,-0.01,0.016,4
4,4,2014-07-14,0.0025,-0.003,0.008,4
4,4,2014-07-13,-0.00025,-0.003,0.008,4
4,4,2014-07-12,0.00475,-0.003,0.016,4
4,4,2014-07-11,0.00925,-0.003,0.016,4
4,4,2014-07-10,0.00375,-0.003,0.016,4
4,4,2014-07-09,0.003,-0.003,0.009,4
4,4,2014-07-08,0,-0.001,0.001,4
4,4,2014-07-07,-0.00475,-0.01,-0.003,4
4,4,2014-07-06,-0.00725,-0.01,-0.003,4
4,4,2014-07-05,-0.0065,-0.01,-0.003,4
4,4,2014-07-04,-0.00625,-0.01,-0.003,4
4,4,2014-07-03,-0.0065,-0.01,-0.003,4
4,4,2014-07-02,-0.00275,-0.003,-0.002,4
4,4,2014-07-01,-0.0055,-0.01,-0.002,4
4,4,2014-06-30,-0.0025,-0.01,0.002,4
4,4,2014-06-29,-0.00075,-0.003,0.003,4
4,4,2014-06-28,-0.006,-0.009,-0.003,4
4,4,2014-06-27,-0.00575,-0.01,-0.002,4
4,4,2014-06-26,-0.004,-0.01,0,4
4,4,2014-06-25,-0.0045,-0.01,-0.002,4
4,4,2014-06-24,-0.00475,-0.01,-0.003,4
4,4,2014-06-23,-0.0045,-0.009,-0.003,4
4,4,2014-06-22,-0.00625,-0.01,-0.003,4
4,4,2014-06-21,-0.00075,-0.009,0.015,4
4,4,2014-06-20,-0.0035,-0.009,0.001,4
4,4,2014-06-19,-0.00325,-0.009,0.001,4
4,4,2014-06-18,-0.0025,-0.009,0.001,4
4,4,2014-06-17,0.003,0,0.009,4
4,4,2014-06-16,-0.00275,-0.007,0.001,4
4,4,2014-06-15,-0.00175,-0.006,0.001,4
4,4,2014-06-14,0.00175,-0.003,0.012,4
4,4,2014-06-13,-0.00075,-0.009,0.012,4
4,4,2014-06-12,-5e-04,-0.007,0.013,4
4,4,2014-06-11,-0.00125,-0.008,0.012,4
4,4,2014-06-10,0,-0.006,0.012,4
4,4,2014-06-09,0,-0.006,0.015,4
4,4,2014-06-08,-0.0055,-0.007,-0.003,4
4,4,2014-06-07,0.0045,-0.007,0.016,4
4,4,2014-06-06,-0.0045,-0.008,-0.002,4
4,4,2014-06-05,-0.0015,-0.006,0.002,4
4,4,2014-06-04,0.00425,0.001,0.009,4
4,4,2014-06-03,0.002,-0.003,0.009,4
4,4,2014-06-02,-0.0015,-0.006,0.002,4
4,4,2014-06-01,-0.00125,-0.009,0.005,4
4,4,2014-05-31,-0.0015,-0.007,0.002,4
4,4,2014-05-30,-0.00225,-0.01,0.003,4
4,4,2014-05-29,-0.001,-0.01,0.005,4
4,4,2014-05-28,-0.00025,-0.01,0.007,4
4,4,2014-05-27,-0.00025,-0.008,0.005,4
4,4,2014-05-26,-5e-04,-0.006,0.005,4
4,4,2014-05-25,-0.00575,-0.016,0.002,4
4,4,2014-05-24,-0.0185,-0.025,-0.013,4
4,4,2014-05-23,-0.046,-0.066,-0.035,4
4,4,2014-05-22,-0.1845,-0.281,-0.11,4
4,4,2014-05-21,-0.30125,-0.305,-0.299,4
4,4,2014-05-20,-0.3095,-0.316,-0.302,4
4,4,2014-05-19,-0.30875,-0.314,-0.3,4
4,4,2014-05-18,-0.31775,-0.323,-0.313,4
4,4,2014-05-17,-0.32175,-0.329,-0.312,4
4,4,2014-05-16,-0.327,-0.335,-0.321,4
4,4,2014-05-15,-0.33675,-0.338,-0.333,4
4,4,2014-05-14,-0.354,-0.364,-0.341,4
4,4,2014-05-13,-0.3635,-0.372,-0.359,4
4,4,2014-05-12,-0.3725,-0.383,-0.36,4
4,4,2014-05-11,-0.38625,-0.394,-0.375,4
4,4,2014-05-10,-0.3985,-0.409,-0.39,4
4,4,2014-05-09,-0.42675,-0.432,-0.42,4
4,4,2014-05-08,-0.42,-0.428,-0.413,4
4,4,2014-05-07,-0.413,-0.422,-0.408,4
4,4,2014-05-06,-0.407,-0.413,-0.401,4
4,4,2014-05-05,-0.4005,-0.406,-0.394,4
4,4,2014-05-04,-0.39725,-0.401,-0.391,4
4,4,2014-05-03,-0.38925,-0.394,-0.383,4
4,4,2014-05-02,-0.38825,-0.394,-0.383,4
4,4,2014-05-01,-0.38625,-0.394,-0.382,4
4,4,2014-04-30,-0.37975,-0.386,-0.375,4
4,4,2014-04-29,-0.3795,-0.385,-0.375,4
4,4,2014-04-28,-0.36475,-0.375,-0.36,4
4,4,2014-04-27,-0.3655,-0.375,-0.36,4
4,4,2014-04-26,-0.36,-0.371,-0.352,4
4,4,2014-04-25,-0.35675,-0.365,-0.353,4
4,4,2014-04-24,-0.34125,-0.353,-0.33,4
4,4,2014-04-23,-0.32975,-0.336,-0.325,4
4,4,2014-04-22,-0.32475,-0.332,-0.319,4
4,4,2014-04-21,-0.314,-0.325,-0.306,4
4,4,2014-04-20,-0.309,-0.318,-0.303,4
4,4,2014-04-19,-0.30025,-0.306,-0.291,4
4,4,2014-04-18,-0.29375,-0.298,-0.288,4
4,4,2014-04-17,-0.2865,-0.29,-0.28,4
4,4,2014-04-16,-0.283,-0.288,-0.276,4
4,4,2014-04-15,-0.26825,-0.275,-0.264,4
4,4,2014-04-14,-0.267,-0.269,-0.261,4
4,4,2014-04-13,-0.25575,-0.262,-0.25,4
4,4,2014-04-12,-0.247,-0.257,-0.238,4
4,4,2014-04-11,-0.23825,-0.243,-0.232,4
4,4,2014-04-10,-0.22775,-0.238,-0.217,4
4,4,2014-04-09,-0.2135,-0.22,-0.208,4
4,4,2014-04-08,-0.2045,-0.211,-0.202,4
4,4,2014-04-07,-0.20125,-0.206,-0.194,4
4,4,2014-04-06,-0.1815,-0.187,-0.176,4
4,4,2014-04-05,-0.1725,-0.183,-0.161,4
4,4,2014-04-04,-0.1625,-0.169,-0.157,4
4,4,2014-04-03,-0.1515,-0.163,-0.145,4
4,4,2014-04-02,-0.134,-0.146,-0.12,4
4,4,2014-04-01,-0.12325,-0.131,-0.12,4
4,4,2014-03-31,-0.10475,-0.112,-0.101,4
4,4,2014-03-30,-0.087,-0.094,-0.083,4
4,4,2014-03-29,-0.0695,-0.083,-0.057,4
4,4,2014-03-28,-0.05525,-0.064,-0.049,4
4,4,2014-03-27,-0.048,-0.053,-0.046,4
4,4,2014-03-26,-0.04275,-0.049,-0.027,4
4,4,2014-03-25,-0.03525,-0.046,-0.027,4
4,4,2014-03-24,-0.02375,-0.027,-0.02,4
4,4,2014-03-23,-0.0305,-0.034,-0.024,4
4,4,2014-03-22,-0.0275,-0.032,-0.023,4
4,4,2014-03-21,-0.02575,-0.03,-0.019,4
4,4,2014-03-20,-0.028,-0.034,-0.02,4
4,4,2014-03-19,-0.0215,-0.027,-0.016,4
4,4,2014-03-18,-0.02525,-0.034,-0.02,4
4,4,2014-03-17,-0.02,-0.027,-0.016,4
4,4,2014-03-16,-0.01225,-0.016,-0.008,4
4,4,2014-03-15,-0.0125,-0.016,-0.009,4
4,4,2014-03-14,-0.0115,-0.016,-0.009,4
4,4,2014-03-13,-0.01175,-0.016,-0.009,4
4,4,2014-03-12,-0.012,-0.016,-0.009,4
4,4,2014-03-11,-0.013,-0.02,-0.008,4
4,4,2014-03-10,-0.00975,-0.014,-0.008,4
4,4,2014-03-09,-0.011,-0.015,-0.009,4
4,4,2014-03-08,-0.00575,-0.01,0.004,4
4,4,2014-03-07,-0.00575,-0.009,-0.003,4
4,4,2014-03-06,-0.001,-0.009,0.007,4
4,4,2014-03-05,-0.00025,-0.009,0.007,4
4,4,2014-03-04,5e-04,-0.009,0.007,4
4,4,2014-03-03,-0.001,-0.005,0.003,2
4,4,2014-03-02,0.00525,-0.006,0.016,4
4,4,2014-03-01,0.004,-0.001,0.007,4
4,4,2014-02-28,0.00075,-0.003,0.002,4
4,4,2014-02-27,0.00425,0.001,0.009,4
4,4,2014-02-26,0.0025,-0.002,0.006,4
4,4,2014-02-25,0.0015,-0.002,0.009,4
4,4,2014-02-24,0.006,-0.002,0.013,4
4,4,2014-02-23,-0.00025,-0.006,0.009,4
4,4,2014-02-22,-0.00125,-0.007,0.006,4
4,4,2014-02-21,0.005,-0.002,0.011,4
4,4,2014-02-20,0.0085,0.005,0.011,4
4,4,2014-02-19,0.00725,0.001,0.016,4
4,4,2014-02-18,0.00775,0.001,0.016,4
4,4,2014-02-17,0.0025,-0.002,0.013,4
4,4,2014-02-16,0.00475,-0.002,0.016,4
4,4,2014-02-15,0.00975,0.002,0.018,4
4,4,2014-02-14,0.006,-0.002,0.016,4
4,4,2014-02-13,0.008,0.002,0.013,4
4,4,2014-02-12,0.011,0.003,0.016,4
4,4,2014-02-11,0.00525,-0.002,0.02,4
4,4,2014-02-10,0.01025,0.003,0.018,4
4,4,2014-02-09,0.00775,0.005,0.016,4
4,4,2014-02-08,0.00925,0.004,0.017,4
4,4,2014-02-07,0.007,0.001,0.011,4
4,4,2014-02-06,0.00975,0.002,0.02,4
4,4,2014-02-05,0.0105,0.005,0.016,4
4,4,2014-02-04,0.01475,0.01,0.02,4
4,4,2014-02-03,0.0105,0.005,0.016,4
4,4,2014-02-02,0.0095,0.003,0.019,4
4,4,2014-02-01,0.01375,0.004,0.019,4
4,4,2014-01-31,0.006,0.002,0.016,4
4,4,2014-01-30,0.01025,0.005,0.014,4
4,4,2014-01-29,0.01275,0.008,0.019,4
4,4,2014-01-28,0.012,0.009,0.013,4
4,4,2014-01-27,0.013,0.002,0.022,4
4,4,2014-01-26,0.0165,0.009,0.023,4
4,4,2014-01-25,0.01075,0.005,0.016,4
4,4,2014-01-24,0.0115,0.005,0.017,4
4,4,2014-01-23,0.0125,0.005,0.02,4
4,4,2014-01-22,0.017,0.015,0.02,4
4,4,2014-01-21,0.01025,0.002,0.018,4
4,4,2014-01-20,0.01375,0.007,0.02,4
4,4,2014-01-19,0.0065,0.002,0.009,4
4,4,2014-01-18,0.013,0.006,0.02,4
4,4,2014-01-17,0.01575,0.009,0.021,4
4,4,2014-01-16,0.01225,0.008,0.02,4
4,4,2014-01-15,0.0135,0.006,0.028,4
4,4,2014-01-14,0.01625,0.009,0.024,4
4,4,2014-01-13,0.01625,0.007,0.026,4
4,4,2014-01-12,0.01275,0.002,0.021,4
4,4,2014-01-11,0.02025,0.017,0.023,4
4,4,2014-01-10,0.0215,0.018,0.027,4
4,4,2014-01-09,0.018,0.016,0.02,4
4,4,2014-01-08,0.018,0.016,0.02,4
4,4,2014-01-07,0.018,0.016,0.02,4
4,4,2014-01-06,0.017,0.013,0.02,4
4,4,2014-01-05,0.01925,0.016,0.027,4
4,4,2014-01-04,0.016,0.008,0.027,4
4,4,2014-01-03,0.01475,0.009,0.02,4
4,4,2014-01-02,0.01175,0.009,0.016,4
4,4,2014-01-01,0.019,0.012,0.028,4
4,4,2013-12-31,0.0095,0.008,0.012,4
4,4,2013-12-30,0.01675,0.009,0.022,4
4,4,2013-12-29,0.0155,0.006,0.02,4
4,4,2013-12-28,0.01825,0.01,0.027,4
4,4,2013-12-27,0.02225,0.02,0.027,4
4,4,2013-12-26,0.01675,0.013,0.022,4
4,4,2013-12-25,0.0145,0.009,0.02,4
4,4,2013-12-24,0.016,0.009,0.02,4
4,4,2013-12-23,0.01775,0.009,0.027,4
4,4,2013-12-22,0.02325,0.02,0.026,4
4,4,2013-12-21,0.01575,0.007,0.027,4
4,4,2013-12-20,0.01775,0.012,0.027,4
4,4,2013-12-19,0.016,0.009,0.023,4
4,4,2013-12-18,0.0195,0.01,0.027,4
4,4,2013-12-17,0.0205,0.019,0.023,4
4,4,2013-12-16,0.01775,0.016,0.02,4
4,4,2013-12-15,0.02175,0.02,0.027,4
4,4,2013-12-14,0.0255,0.02,0.028,4
4,4,2013-12-13,0.01875,0.008,0.027,4
4,4,2013-12-12,0.0195,0.019,0.02,4
4,4,2013-12-11,0.017,0.016,0.019,4
4,4,2013-12-10,0.019,0.016,0.02,4
4,4,2013-12-09,0.0215,0.019,0.027,4
4,4,2013-12-08,0.02625,0.025,0.027,4
4,4,2013-12-07,0.02175,0.013,0.031,4
4,4,2013-12-06,0.01675,0.009,0.027,4
4,4,2013-12-05,0.018,0.005,0.027,4
4,4,2013-12-04,0.02,0.018,0.022,4
4,4,2013-12-03,0.01875,0.016,0.02,4
4,4,2013-12-02,0.02,0.02,0.02,4
4,4,2013-12-01,0.01525,0.008,0.024,4
4,4,2013-11-30,0.019,0.016,0.023,4
4,4,2013-11-29,0.01775,0.012,0.024,4
4,4,2013-11-28,0.02275,0.013,0.031,4
4,4,2013-11-27,0.02225,0.015,0.028,4
4,4,2013-11-26,0.02125,0.013,0.028,4
4,4,2013-11-25,0.02025,0.013,0.025,4
4,4,2013-11-24,0.01975,0.016,0.024,4
4,4,2013-11-23,0.02225,0.016,0.029,4
4,4,2013-11-22,0.02675,0.02,0.031,4
4,4,2013-11-21,0.02575,0.024,0.028,4
4,4,2013-11-20,0.027,0.02,0.035,4
4,4,2013-11-19,0.022,0.016,0.028,4
4,4,2013-11-18,0.02075,0.016,0.027,4
4,4,2013-11-17,0.021,0.02,0.023,4
4,4,2013-11-16,0.0205,0.018,0.024,4
4,4,2013-11-15,0.02625,0.024,0.028,4
4,4,2013-11-14,0.02375,0.016,0.035,4
4,4,2013-11-13,0.01775,0.009,0.023,4
4,4,2013-11-12,0.02125,0.02,0.023,4
4,4,2013-11-11,0.03225,0.027,0.038,4
4,4,2013-11-10,0.024,0.018,0.028,4
4,4,2013-11-09,0.02725,0.02,0.031,4
4,4,2013-11-08,0.017,0.016,0.02,4
4,4,2013-11-07,0.017,0.016,0.02,4
4,4,2013-11-06,0.0195,0.017,0.023,4
4,4,2013-11-05,0.0245,0.02,0.029,4
4,4,2013-11-04,0.0225,0.016,0.027,4
4,4,2013-11-03,0.0255,0.02,0.031,4
4,4,2013-11-02,0.022,0.016,0.034,4
4,4,2013-11-01,0.01775,0.016,0.02,4
4,4,2013-10-31,0.023,0.016,0.034,4
4,4,2013-10-30,0.02275,0.02,0.027,4
4,4,2013-10-29,0.02375,0.02,0.032,4
4,4,2013-10-28,0.03375,0.033,0.034,4
4,4,2013-10-27,0.034,0.034,0.034,4
4,4,2013-10-26,0.03775,0.027,0.052,4
4,4,2013-10-25,0.05225,0.049,0.054,4
4,4,2013-10-24,0.05425,0.053,0.057,4
4,4,2013-10-23,0.073,0.071,0.075,4
4,4,2013-10-22,0.0735,0.07,0.082,4
4,4,2013-10-21,0.08825,0.083,0.09,4
4,4,2013-10-20,0.09925,0.09,0.108,4
4,4,2013-10-19,0.12,0.108,0.127,4
4,4,2013-10-18,0.12525,0.12,0.127,4
4,4,2013-10-17,0.13775,0.127,0.149,4
4,4,2013-10-16,0.12375,0.112,0.128,4
4,4,2013-10-15,0.13025,0.127,0.133,4
4,4,2013-10-14,0.1205,0.115,0.13,4
4,4,2013-10-13,0.12375,0.116,0.131,4
4,4,2013-10-12,0.124,0.119,0.127,4
4,4,2013-10-11,0.12475,0.119,0.127,4
4,4,2013-10-10,0.1275,0.123,0.13,4
4,4,2013-10-09,0.1285,0.127,0.13,4
4,4,2013-10-08,0.125,0.119,0.127,4
4,4,2013-10-07,0.13025,0.127,0.137,4
4,4,2013-10-06,0.128,0.127,0.13,4
4,4,2013-10-05,0.15475,0.145,0.163,4
4,4,2013-10-04,0.137,0.127,0.145,4
4,4,2013-10-03,0.1245,0.119,0.127,4
4,4,2013-10-02,0.1155,0.108,0.127,4
4,4,2013-10-01,0.10625,0.101,0.108,4
4,4,2013-09-30,0.1065,0.101,0.109,4
4,4,2013-09-29,0.10875,0.108,0.111,4
4,4,2013-09-28,0.11825,0.108,0.127,4
4,4,2013-09-27,0.1045,0.101,0.108,4
4,4,2013-09-26,0.106,0.102,0.108,4
4,4,2013-09-25,0.10525,0.101,0.108,4
4,4,2013-09-24,0.114,0.102,0.127,4
4,4,2013-09-23,0.12325,0.119,0.127,4
4,4,2013-09-22,0.12475,0.119,0.127,4
4,4,2013-09-21,0.12475,0.119,0.127,4
4,4,2013-09-20,0.125,0.119,0.127,4
4,4,2013-09-19,0.1395,0.127,0.149,4
4,4,2013-09-18,0.156,0.145,0.167,4
4,4,2013-09-17,0.1185,0.112,0.127,4
4,4,2013-09-16,0.1195,0.108,0.134,4
4,4,2013-09-15,0.109,0.108,0.112,4
4,4,2013-09-14,0.10225,0.092,0.108,4
4,4,2013-09-13,0.09075,0.082,0.101,4
4,4,2013-09-12,0.094,0.09,0.097,4
4,4,2013-09-11,0.095,0.09,0.101,4
4,4,2013-09-10,0.09225,0.09,0.096,4
4,4,2013-09-09,0.089,0.082,0.094,4
4,4,2013-09-08,0.0935,0.084,0.11,4
4,4,2013-09-07,0.08625,0.082,0.09,4
4,4,2013-09-06,0.08625,0.082,0.09,4
4,4,2013-09-05,0.0855,0.082,0.09,4
4,4,2013-09-04,0.0765,0.064,0.088,4
4,4,2013-09-03,0.063,0.053,0.071,4
4,4,2013-09-02,0.05075,0.045,0.053,4
4,4,2013-09-01,0.05125,0.046,0.053,4
4,4,2013-08-31,0.05075,0.045,0.053,4
4,4,2013-08-30,0.046,0.034,0.053,4
4,4,2013-08-29,0.0465,0.036,0.053,4
4,4,2013-08-28,0.03775,0.034,0.045,4
4,4,2013-08-27,0.0405,0.034,0.052,4
4,4,2013-08-26,0.0355,0.034,0.038,4
4,4,2013-08-25,0.03625,0.034,0.038,4
4,4,2013-08-24,0.042,0.034,0.053,4
4,4,2013-08-23,0.04,0.034,0.047,4
4,4,2013-08-22,0.031,0.027,0.034,4
4,4,2013-08-21,0.031,0.027,0.034,4
4,4,2013-08-20,0.03325,0.027,0.038,4
4,4,2013-08-19,0.0325,0.028,0.034,4
4,4,2013-08-18,0.0305,0.027,0.034,4
4,4,2013-08-17,0.031,0.027,0.034,4
4,4,2013-08-16,0.0305,0.027,0.034,4
4,4,2013-08-15,0.03175,0.027,0.034,4
4,4,2013-08-14,0.028,0.016,0.034,4
4,4,2013-08-13,0.022,0.008,0.034,4
4,4,2013-08-12,0.02175,0.008,0.034,4
4,4,2013-08-11,0.031,0.027,0.034,4
4,4,2013-08-10,0.033,0.027,0.037,4
4,4,2013-08-09,0.03375,0.033,0.034,4
4,4,2013-08-08,0.034,0.034,0.034,4
4,4,2013-08-07,0.0325,0.028,0.034,4
4,4,2013-08-06,0.03025,0.027,0.033,4
4,4,2013-08-05,0.02825,0.027,0.031,4
4,4,2013-08-04,0.02775,0.027,0.03,4
4,4,2013-08-03,0.0185,0.009,0.029,4
4,4,2013-08-02,0.01425,0.008,0.027,4
4,4,2013-08-01,0.0105,0.008,0.015,4
4,4,2013-07-31,0.01225,0.009,0.016,4
4,4,2013-07-30,0.01475,0.011,0.017,4
4,4,2013-07-29,0.016,0.016,0.016,4
4,4,2013-07-28,0.009,0.008,0.01,4
4,4,2013-07-27,0.009,0.008,0.011,4
4,4,2013-07-26,0.005,-0.007,0.01,4
4,4,2013-07-25,0.00175,-0.01,0.012,4
4,4,2013-07-24,-0.0065,-0.01,-0.003,4
4,4,2013-07-23,-0.00767,-0.01,-0.003,3
4,4,2013-07-22,NA,NA,NA,0
4,4,2013-07-21,NA,NA,NA,0
4,4,2013-07-20,NA,NA,NA,0
4,4,2013-07-19,NA,NA,NA,0
4,4,2013-07-18,NA,NA,NA,0
4,4,2013-07-17,NA,NA,NA,0
4,4,2013-07-16,NA,NA,NA,0
4,4,2013-07-15,NA,NA,NA,0
4,4,2013-07-14,NA,NA,NA,0
4,4,2013-07-13,NA,NA,NA,0
4,4,2013-07-12,NA,NA,NA,0
4,4,2013-07-11,NA,NA,NA,0
4,4,2013-07-10,NA,NA,NA,0
4,4,2013-07-09,NA,NA,NA,0
4,4,2013-07-08,NA,NA,NA,0
4,4,2013-07-07,NA,NA,NA,0
4,4,2013-07-06,NA,NA,NA,0
4,4,2013-07-05,NA,NA,NA,0
4,4,2013-07-04,NA,NA,NA,0
4,4,2013-07-03,NA,NA,NA,0
4,4,2013-07-02,NA,NA,NA,0
4,4,2013-07-01,NA,NA,NA,0
4,4,2013-06-30,NA,NA,NA,0
4,4,2013-06-29,NA,NA,NA,0
4,4,2013-06-28,NA,NA,NA,0
4,4,2013-06-27,NA,NA,NA,0
4,4,2013-06-26,NA,NA,NA,0
4,4,2013-06-25,NA,NA,NA,0
4,4,2013-06-24,NA,NA,NA,0
4,4,2013-06-23,NA,NA,NA,0
4,4,2013-06-22,NA,NA,NA,0
4,4,2013-06-21,NA,NA,NA,0
4,4,2013-06-20,NA,NA,NA,0
4,4,2013-06-19,NA,NA,NA,0
4,4,2013-06-18,NA,NA,NA,0
4,4,2013-06-17,NA,NA,NA,0
4,4,2013-06-16,NA,NA,NA,0
4,4,2013-06-15,NA,NA,NA,0
4,4,2013-06-14,NA,NA,NA,0
4,4,2013-06-13,NA,NA,NA,0
4,4,2013-06-12,NA,NA,NA,0
4,4,2013-06-11,NA,NA,NA,0
4,4,2013-06-10,NA,NA,NA,0
4,4,2013-06-09,NA,NA,NA,0
4,4,2013-06-08,NA,NA,NA,0
4,4,2013-06-07,NA,NA,NA,0
4,4,2013-06-06,NA,NA,NA,0
4,4,2013-06-05,NA,NA,NA,0
4,4,2013-06-04,NA,NA,NA,0
4,4,2013-06-03,NA,NA,NA,0
4,4,2013-06-02,NA,NA,NA,0
4,4,2013-06-01,NA,NA,NA,0
4,4,2013-05-31,NA,NA,NA,0
4,4,2013-05-30,NA,NA,NA,0
4,4,2013-05-29,NA,NA,NA,0
4,4,2013-05-28,NA,NA,NA,0
4,4,2013-05-27,NA,NA,NA,0
4,4,2013-05-26,NA,NA,NA,0
4,4,2013-05-25,NA,NA,NA,0
4,4,2013-05-24,NA,NA,NA,0
4,4,2013-05-23,NA,NA,NA,0
4,4,2013-05-22,NA,NA,NA,0
4,4,2013-05-21,NA,NA,NA,0
4,4,2013-05-20,NA,NA,NA,0
4,4,2013-05-19,NA,NA,NA,0
4,4,2013-05-18,NA,NA,NA,0
4,4,2013-05-17,NA,NA,NA,0
4,4,2013-05-16,NA,NA,NA,0
4,4,2013-05-15,NA,NA,NA,0
4,4,2013-05-14,NA,NA,NA,0
4,4,2013-05-13,NA,NA,NA,0
4,4,2013-05-12,NA,NA,NA,0
4,4,2013-05-11,NA,NA,NA,0
4,4,2013-05-10,NA,NA,NA,0
4,4,2013-05-09,NA,NA,NA,0
4,4,2013-05-08,NA,NA,NA,0
4,4,2013-05-07,NA,NA,NA,0
4,4,2013-05-06,NA,NA,NA,0
4,4,2013-05-05,NA,NA,NA,0
4,4,2013-05-04,NA,NA,NA,0
4,4,2013-05-03,NA,NA,NA,0
4,4,2013-05-02,NA,NA,NA,0
4,4,2013-05-01,NA,NA,NA,0
4,4,2013-04-30,NA,NA,NA,0
4,4,2013-04-29,NA,NA,NA,0
4,4,2013-04-28,NA,NA,NA,0
4,4,2013-04-27,NA,NA,NA,0
4,4,2013-04-26,NA,NA,NA,0
4,4,2013-04-25,NA,NA,NA,0
4,4,2013-04-24,NA,NA,NA,0
4,4,2013-04-23,NA,NA,NA,0
4,4,2013-04-22,NA,NA,NA,0
4,4,2013-04-21,NA,NA,NA,0
4,4,2013-04-20,NA,NA,NA,0
4,4,2013-04-19,NA,NA,NA,0
4,4,2013-04-18,NA,NA,NA,0
4,4,2013-04-17,NA,NA,NA,0
4,4,2013-04-16,NA,NA,NA,0
4,4,2013-04-15,NA,NA,NA,0
4,4,2013-04-14,NA,NA,NA,0
4,4,2013-04-13,NA,NA,NA,0
4,4,2013-04-12,NA,NA,NA,0
4,4,2013-04-11,-0.54,-0.54,-0.54,1
4,4,2013-04-10,-0.53425,-0.545,-0.526,4
4,4,2013-04-09,-0.526,-0.533,-0.522,4
4,4,2013-04-08,-0.52125,-0.526,-0.514,4
4,4,2013-04-07,-0.51525,-0.522,-0.508,4
4,4,2013-04-06,-0.51,-0.519,-0.503,4
4,4,2013-04-05,-0.50025,-0.511,-0.488,4
4,4,2013-04-04,-0.48925,-0.495,-0.484,4
4,4,2013-04-03,-0.4885,-0.495,-0.484,4
4,4,2013-04-02,-0.4785,-0.488,-0.462,4
4,4,2013-04-01,-0.47225,-0.477,-0.462,4
4,4,2013-03-31,-0.455,-0.466,-0.45,4
4,4,2013-03-30,-0.4475,-0.456,-0.437,4
4,4,2013-03-29,-0.43775,-0.447,-0.432,4
4,4,2013-03-28,-0.43225,-0.437,-0.428,4
4,4,2013-03-27,-0.42225,-0.428,-0.417,4
4,4,2013-03-26,-0.404,-0.405,-0.401,4
4,4,2013-03-25,-0.404,-0.413,-0.394,4
4,4,2013-03-24,-0.39475,-0.401,-0.39,4
4,4,2013-03-23,-0.38375,-0.394,-0.379,4
4,4,2013-03-22,-0.37025,-0.383,-0.359,4
4,4,2013-03-21,-0.358,-0.365,-0.347,4
4,4,2013-03-20,-0.34025,-0.348,-0.331,4
4,4,2013-03-19,-0.33375,-0.341,-0.326,4
4,4,2013-03-18,-0.32125,-0.33,-0.311,4
4,4,2013-03-17,-0.30525,-0.311,-0.296,4
4,4,2013-03-16,-0.2915,-0.304,-0.285,4
4,4,2013-03-15,-0.2765,-0.282,-0.269,4
4,4,2013-03-14,-0.25825,-0.27,-0.248,4
4,4,2013-03-13,-0.2485,-0.255,-0.237,4
4,4,2013-03-12,-0.234,-0.24,-0.222,4
4,4,2013-03-11,-0.21975,-0.225,-0.207,4
4,4,2013-03-10,-0.20675,-0.214,-0.203,4
4,4,2013-03-09,-0.19675,-0.207,-0.188,4
4,4,2013-03-08,-0.17825,-0.185,-0.175,4
4,4,2013-03-07,-0.16525,-0.174,-0.157,4
4,4,2013-03-06,-0.14425,-0.158,-0.134,4
4,4,2013-03-05,-0.1255,-0.133,-0.114,4
4,4,2013-03-04,-0.10375,-0.114,-0.095,4
4,4,2013-03-03,-0.08625,-0.096,-0.081,4
4,4,2013-03-02,-0.06425,-0.067,-0.062,4
4,4,2013-03-01,-0.04325,-0.058,-0.032,4
4,4,2013-02-28,-0.038,-0.041,-0.032,4
4,4,2013-02-27,-0.03275,-0.039,-0.024,4
4,4,2013-02-26,-0.02725,-0.032,-0.021,4
4,4,2013-02-25,-0.022,-0.032,-0.014,4
4,4,2013-02-24,-0.01825,-0.025,-0.011,4
4,4,2013-02-23,-0.0155,-0.024,-0.01,4
4,4,2013-02-22,-0.018,-0.024,-0.01,4
4,4,2013-02-21,-0.0165,-0.021,-0.009,4
4,4,2013-02-20,-0.01425,-0.024,-0.006,4
4,4,2013-02-19,-0.01225,-0.021,-0.006,4
4,4,2013-02-18,-0.0135,-0.024,-0.006,4
4,4,2013-02-17,-0.01075,-0.017,-0.006,4
4,4,2013-02-16,-0.012,-0.017,-0.006,4
4,4,2013-02-15,-0.00775,-0.013,-0.002,4
4,4,2013-02-14,-0.00625,-0.009,-0.002,4
4,4,2013-02-13,-0.00575,-0.009,-0.002,4
4,4,2013-02-12,-0.00725,-0.013,-0.002,4
4,4,2013-02-11,-0.007,-0.01,0,4
4,4,2013-02-10,-0.00625,-0.013,0.003,4
4,4,2013-02-09,-0.0025,-0.009,0.002,4
4,4,2013-02-08,-0.007,-0.013,-0.001,4
4,4,2013-02-07,-0.002,-0.006,0.005,4
4,4,2013-02-06,-0.0015,-0.006,0.005,4
4,4,2013-02-05,-0.008,-0.013,-0.003,4
4,4,2013-02-04,-0.005,-0.01,0.001,4
4,4,2013-02-03,-0.00325,-0.007,0.005,4
4,4,2013-02-02,-0.00525,-0.01,0.004,4
4,4,2013-02-01,-0.00175,-0.01,0.001,4
4,4,2013-01-31,-0.00675,-0.01,-0.002,4
4,4,2013-01-30,-0.00075,-0.003,0.002,4
4,4,2013-01-29,0.00225,-0.003,0.009,4
4,4,2013-01-28,-0.0025,-0.006,0.002,4
4,4,2013-01-27,-0.004,-0.01,0.002,4
4,4,2013-01-26,0.00075,-0.002,0.005,4
4,4,2013-01-25,0.00325,-0.006,0.01,4
4,4,2013-01-24,0.00625,0.002,0.01,4
4,4,2013-01-23,0.00125,-0.004,0.006,4
4,4,2013-01-22,0.00525,0.001,0.009,4
4,4,2013-01-21,0.00225,-0.002,0.009,4
4,4,2013-01-20,0.004,-0.002,0.01,4
4,4,2013-01-19,0.00375,-0.002,0.008,4
4,4,2013-01-18,0.002,-0.001,0.005,4
4,4,2013-01-17,0.004,0.002,0.009,4
4,4,2013-01-16,0.00475,-0.001,0.011,4
4,4,2013-01-15,0.004,-0.006,0.013,4
4,4,2013-01-14,0.0075,0,0.013,4
4,4,2013-01-13,0.00325,0.001,0.005,4
4,4,2013-01-12,0.00475,-0.002,0.012,4
4,4,2013-01-11,0.002,-0.005,0.01,4
4,4,2013-01-10,0.008,0.002,0.012,4
4,4,2013-01-09,0.0035,-0.002,0.014,4
4,4,2013-01-08,-0.001,-0.003,0.001,4
4,4,2013-01-07,0.004,-0.002,0.016,4
4,4,2013-01-06,0.00425,-0.001,0.016,4
4,4,2013-01-05,0.002,-0.001,0.006,4
4,4,2013-01-04,0.005,0.002,0.009,4
4,4,2013-01-03,0.00925,0.001,0.016,4
4,4,2013-01-02,0.0045,-0.002,0.011,4
4,4,2013-01-01,0.00975,0.002,0.015,4
4,4,2012-12-31,0.00575,0.001,0.009,4
4,4,2012-12-30,0.0145,0.013,0.016,4
4,4,2012-12-29,0.0095,0.001,0.02,4
4,4,2012-12-28,0.007,0.001,0.013,4
4,4,2012-12-27,0.01,0.005,0.016,4
4,4,2012-12-26,0.01175,0.009,0.016,4
4,4,2012-12-25,0.00975,0.002,0.016,4
4,4,2012-12-24,0.01575,0.015,0.016,4
4,4,2012-12-23,0.01025,-0.003,0.016,4
4,4,2012-12-22,0.01125,0.001,0.02,4
4,4,2012-12-21,0.0165,0.014,0.02,4
4,4,2012-12-20,0.01125,0.002,0.02,4
4,4,2012-12-19,0.01125,0.005,0.015,4
4,4,2012-12-18,0.0135,0.002,0.02,4
4,4,2012-12-17,0.01375,0.009,0.017,4
4,4,2012-12-16,0.0095,0.002,0.014,4
4,4,2012-12-15,0.00775,0.003,0.01,4
4,4,2012-12-14,0.01675,0.011,0.023,4
4,4,2012-12-13,0.015,0.005,0.023,4
4,4,2012-12-12,0.00975,0.008,0.013,4
4,4,2012-12-11,0.017,0.013,0.024,4
4,4,2012-12-10,0.0155,0.01,0.02,4
4,4,2012-12-09,0.013,0.01,0.016,4
4,4,2012-12-08,0.01575,0.013,0.024,4
4,4,2012-12-07,0.0155,0.009,0.024,4
4,4,2012-12-06,0.015,0.01,0.024,4
4,4,2012-12-05,0.01925,0.009,0.028,4
4,4,2012-12-04,0.01425,0.008,0.024,4
4,4,2012-12-03,0.0165,0.01,0.027,4
4,4,2012-12-02,0.0195,0.013,0.024,4
4,4,2012-12-01,0.01925,0.017,0.023,4
4,4,2012-11-30,0.019,0.013,0.024,4
4,4,2012-11-29,0.02225,0.016,0.027,4
4,4,2012-11-28,0.01925,0.012,0.027,4
4,4,2012-11-27,0.02275,0.02,0.027,4
4,4,2012-11-26,0.0185,0.016,0.02,4
4,4,2012-11-25,0.01875,0.016,0.02,4
4,4,2012-11-24,0.01575,0.011,0.02,4
4,4,2012-11-23,0.02075,0.016,0.027,4
4,4,2012-11-22,0.018,0.009,0.027,4
4,4,2012-11-21,0.0185,0.016,0.02,4
4,4,2012-11-20,0.01725,0.016,0.02,4
4,4,2012-11-19,0.024,0.02,0.027,4
4,4,2012-11-18,0.0245,0.018,0.027,4
4,4,2012-11-17,0.0205,0.016,0.027,4
4,4,2012-11-16,0.016,0.016,0.016,4
4,4,2012-11-15,0.017,0.016,0.02,4
4,4,2012-11-14,0.019,0.016,0.02,4
4,4,2012-11-13,0.02175,0.02,0.026,4
4,4,2012-11-12,0.02675,0.02,0.032,4
4,4,2012-11-11,0.021,0.016,0.027,4
4,4,2012-11-10,0.01975,0.016,0.023,4
4,4,2012-11-09,0.01725,0.014,0.02,4
4,4,2012-11-08,0.021,0.016,0.028,4
4,4,2012-11-07,0.02425,0.02,0.035,4
4,4,2012-11-06,0.03125,0.02,0.039,4
4,4,2012-11-05,0.02975,0.027,0.035,4
4,4,2012-11-04,0.02175,0.019,0.027,4
4,4,2012-11-03,0.01875,0.016,0.02,4
4,4,2012-11-02,0.0235,0.02,0.031,4
4,4,2012-11-01,0.0275,0.022,0.034,4
4,4,2012-10-31,0.02625,0.019,0.031,4
4,4,2012-10-30,0.0265,0.02,0.031,4
4,4,2012-10-29,0.03325,0.031,0.036,4
4,4,2012-10-28,0.0335,0.031,0.041,4
4,4,2012-10-27,0.02875,0.02,0.036,4
4,4,2012-10-26,0.0295,0.02,0.036,4
4,4,2012-10-25,0.034,0.034,0.034,4
4,4,2012-10-24,0.034,0.034,0.034,4
4,4,2012-10-23,0.04475,0.034,0.053,4
4,4,2012-10-22,0.046,0.045,0.049,4
4,4,2012-10-21,0.04625,0.045,0.05,4
4,4,2012-10-20,0.06275,0.052,0.071,4
4,4,2012-10-19,0.076,0.064,0.087,4
4,4,2012-10-18,0.0865,0.082,0.09,4
4,4,2012-10-17,0.08875,0.082,0.093,4
4,4,2012-10-16,0.09,0.086,0.092,4
4,4,2012-10-15,0.0925,0.085,0.101,4
4,4,2012-10-14,0.0895,0.078,0.097,4
4,4,2012-10-13,0.097,0.093,0.106,4
4,4,2012-10-12,0.09725,0.09,0.112,4
4,4,2012-10-11,0.107,0.101,0.111,4
4,4,2012-10-10,0.12275,0.108,0.129,4
4,4,2012-10-09,0.15425,0.127,0.2,4
4,4,2012-10-08,0.102,0.091,0.108,4
4,4,2012-10-07,0.108,0.108,0.108,4
4,4,2012-10-06,0.106,0.101,0.108,4
4,4,2012-10-05,0.10625,0.101,0.108,4
4,4,2012-10-04,0.108,0.108,0.108,4
4,4,2012-10-03,0.10725,0.101,0.112,4
4,4,2012-10-02,0.11725,0.111,0.127,4
4,4,2012-10-01,0.12575,0.119,0.13,4
4,4,2012-09-30,0.127,0.127,0.127,4
4,4,2012-09-29,0.12675,0.126,0.127,4
4,4,2012-09-28,0.12125,0.112,0.127,4
4,4,2012-09-27,0.11325,0.108,0.119,4
4,4,2012-09-26,0.1305,0.127,0.137,4
4,4,2012-09-25,0.13925,0.127,0.148,4
4,4,2012-09-24,0.1725,0.145,0.237,4
4,4,2012-09-23,0.14575,0.137,0.156,4
4,4,2012-09-22,0.14925,0.145,0.162,4
4,4,2012-09-21,0.142,0.137,0.145,4
4,4,2012-09-20,0.14875,0.145,0.156,4
4,4,2012-09-19,0.181,0.154,0.203,4
4,4,2012-09-18,0.16125,0.156,0.163,4
4,4,2012-09-17,0.1595,0.156,0.163,4
4,4,2012-09-16,0.16375,0.155,0.174,4
4,4,2012-09-15,0.15625,0.145,0.163,4
4,4,2012-09-14,0.14025,0.134,0.145,4
4,4,2012-09-13,0.14325,0.13,0.156,4
4,4,2012-09-12,0.2055,0.175,0.241,4
4,4,2012-09-11,0.14125,0.137,0.145,4
4,4,2012-09-10,0.14075,0.137,0.145,4
4,4,2012-09-09,0.141,0.137,0.145,4
4,4,2012-09-08,0.136,0.127,0.143,4
4,4,2012-09-07,0.14125,0.137,0.145,4
4,4,2012-09-06,0.13225,0.119,0.145,4
4,4,2012-09-05,0.14125,0.137,0.145,4
4,4,2012-09-04,0.141,0.137,0.145,4
4,4,2012-09-03,0.129,0.119,0.145,4
4,4,2012-09-02,0.126,0.112,0.145,4
4,4,2012-09-01,0.10875,0.1,0.113,4
4,4,2012-08-31,0.118,0.112,0.131,4
4,4,2012-08-30,0.146,0.127,0.185,4
4,4,2012-08-29,0.10625,0.101,0.108,4
4,4,2012-08-28,0.09125,0.086,0.101,4
4,4,2012-08-27,0.08025,0.071,0.085,4
4,4,2012-08-26,0.072,0.071,0.074,4
4,4,2012-08-25,0.077,0.071,0.084,4
4,4,2012-08-24,0.079,0.068,0.084,4
4,4,2012-08-23,0.078,0.065,0.083,4
4,4,2012-08-22,0.07775,0.064,0.083,4
4,4,2012-08-21,0.073,0.064,0.082,4
4,4,2012-08-20,0.064,0.064,0.064,4
4,4,2012-08-19,0.064,0.064,0.064,4
4,4,2012-08-18,0.045,0.045,0.045,4
4,4,2012-08-17,0.046,0.045,0.049,4
4,4,2012-08-16,0.04725,0.045,0.051,4
4,4,2012-08-15,0.042,0.033,0.045,4
4,4,2012-08-14,0.0335,0.027,0.045,4
4,4,2012-08-13,0.0305,0.027,0.034,4
4,4,2012-08-12,0.03025,0.027,0.034,4
4,4,2012-08-11,0.02925,0.027,0.034,4
4,4,2012-08-10,0.026,0.016,0.034,4
4,4,2012-08-09,0.02075,0.008,0.032,4
4,4,2012-08-08,0.0205,0.008,0.031,4
4,4,2012-08-07,0.0125,0.008,0.017,4
4,4,2012-08-06,0.0155,0.014,0.016,4
4,4,2012-08-05,0.02125,0.015,0.027,4
4,4,2012-08-04,0.021,0.008,0.033,4
4,4,2012-08-03,0.012,0.008,0.016,4
4,4,2012-08-02,0.01075,0.008,0.016,4
4,4,2012-08-01,0.01,0.008,0.013,4
4,4,2012-07-31,0.01025,0.008,0.016,4
4,4,2012-07-30,0.012,0.008,0.016,4
4,4,2012-07-29,0.012,0.008,0.016,4
4,4,2012-07-28,0.01075,0.008,0.016,4
4,4,2012-07-27,0.008,0.008,0.008,4
4,4,2012-07-26,0.008,0.008,0.008,4
4,4,2012-07-25,0.00875,0.008,0.011,4
4,4,2012-07-24,0.01175,0.008,0.016,4
4,4,2012-07-23,0.0115,0.008,0.016,4
4,4,2012-07-22,0.0155,0.008,0.019,4
4,4,2012-07-21,0.01425,0.008,0.017,4
4,4,2012-07-20,0.011,0.008,0.016,4
4,4,2012-07-19,0.00375,-0.01,0.009,4
4,4,2012-07-18,0.004,-0.01,0.01,4
4,4,2012-07-17,-0.0065,-0.01,-0.003,4
4,4,2012-07-16,-0.004,-0.01,0.003,4
4,4,2012-07-15,-0.00075,-0.003,0.002,4
4,4,2012-07-14,-0.00575,-0.01,-0.003,4
4,4,2012-07-13,-0.0065,-0.01,-0.003,4
4,4,2012-07-12,-0.0065,-0.01,-0.003,4
4,4,2012-07-11,-0.00675,-0.01,-0.003,4
4,4,2012-07-10,-0.008,-0.01,-0.006,4
4,4,2012-07-09,-0.01225,-0.025,-0.004,4
4,4,2012-07-08,-0.011,-0.021,-0.003,4
4,4,2012-07-07,-0.01625,-0.024,-0.01,4
4,4,2012-07-06,-0.02325,-0.029,-0.021,4
4,4,2012-07-05,-0.02125,-0.029,-0.01,4
4,4,2012-07-04,-0.0245,-0.029,-0.021,4
4,4,2012-07-03,-0.025,-0.029,-0.021,4
4,4,2012-07-02,-0.023,-0.027,-0.021,4
4,4,2012-07-01,-0.02025,-0.025,-0.01,4
4,4,2012-06-30,-0.0245,-0.029,-0.011,4
4,4,2012-06-29,-0.0195,-0.029,-0.01,4
4,4,2012-06-28,-0.01025,-0.011,-0.01,4
4,4,2012-06-27,-0.01475,-0.028,-0.01,4
4,4,2012-06-26,-0.02475,-0.029,-0.021,4
4,4,2012-06-25,-0.0155,-0.021,-0.01,4
4,4,2012-06-24,-0.01775,-0.029,-0.01,4
4,4,2012-06-23,-0.017,-0.029,-0.003,4
4,4,2012-06-22,-0.012,-0.021,-0.007,4
4,4,2012-06-21,-0.01275,-0.021,-0.01,4
4,4,2012-06-20,-0.02275,-0.029,-0.01,4
4,4,2012-06-19,-0.0145,-0.026,-0.01,4
4,4,2012-06-18,-0.015,-0.028,-0.01,4
4,4,2012-06-17,-0.0155,-0.028,-0.01,4
4,4,2012-06-16,-0.0105,-0.014,-0.008,4
4,4,2012-06-15,-0.013,-0.022,-0.007,4
4,4,2012-06-14,-0.01625,-0.021,-0.01,4
4,4,2012-06-13,-0.01625,-0.021,-0.01,4
4,4,2012-06-12,-0.0185,-0.021,-0.015,4
4,4,2012-06-11,-0.01625,-0.021,-0.01,4
4,4,2012-06-10,-0.018,-0.021,-0.017,4
4,4,2012-06-09,-0.01875,-0.028,-0.01,4
4,4,2012-06-08,-0.023,-0.029,-0.021,4
4,4,2012-06-07,-0.01225,-0.021,-0.008,4
4,4,2012-06-06,-0.021,-0.021,-0.021,4
4,4,2012-06-05,-0.02125,-0.029,-0.016,4
4,4,2012-06-04,-0.01625,-0.021,-0.01,4
4,4,2012-06-03,-0.0185,-0.023,-0.01,4
4,4,2012-06-02,-0.02275,-0.029,-0.015,4
4,4,2012-06-01,-0.025,-0.029,-0.021,4
4,4,2012-05-31,-0.02,-0.029,-0.011,4
4,4,2012-05-30,-0.0265,-0.034,-0.021,4
4,4,2012-05-29,-0.02625,-0.036,-0.021,4
4,4,2012-05-28,-0.02475,-0.029,-0.021,4
4,4,2012-05-27,-0.0245,-0.029,-0.021,4
4,4,2012-05-26,-0.02675,-0.036,-0.021,4
4,4,2012-05-25,-0.0315,-0.04,-0.021,4
4,4,2012-05-24,-0.064,-0.073,-0.058,4
4,4,2012-05-23,-0.08475,-0.094,-0.077,4
4,4,2012-05-22,-0.0955,-0.099,-0.092,4
4,4,2012-05-21,-0.0955,-0.103,-0.092,4
4,4,2012-05-20,-0.11975,-0.132,-0.111,4
4,4,2012-05-19,-0.2275,-0.245,-0.188,4
4,4,2012-05-18,-0.22325,-0.242,-0.204,4
4,4,2012-05-17,-0.166,-0.188,-0.136,4
4,4,2012-05-16,-0.133,-0.145,-0.125,4
4,4,2012-05-15,-0.1365,-0.145,-0.129,4
4,4,2012-05-14,-0.165,-0.184,-0.147,4
4,4,2012-05-13,-0.25875,-0.373,-0.196,4
4,4,2012-05-12,-0.8995,-1.175,-0.507,4
4,4,2012-05-11,-0.8795,-1.079,-0.658,4
4,4,2012-05-10,-0.95125,-1.137,-0.81,4
4,4,2012-05-09,-1.33675,-1.624,-0.752,4
4,4,2012-05-08,-1.62225,-1.624,-1.62,4
4,4,2012-05-07,-1.622,-1.624,-1.62,4
4,4,2012-05-06,-1.622,-1.624,-1.62,4
4,4,2012-05-05,-1.622,-1.624,-1.62,4
4,4,2012-05-04,-1.622,-1.624,-1.62,4
4,4,2012-05-03,-1.62175,-1.624,-1.62,4
4,4,2012-05-02,-1.62125,-1.624,-1.62,4
4,4,2012-05-01,-1.62125,-1.624,-1.62,4
4,4,2012-04-30,-1.62075,-1.622,-1.62,4
4,4,2012-04-29,-1.621,-1.624,-1.62,4
4,4,2012-04-28,-1.621,-1.624,-1.62,4
4,4,2012-04-27,-1.61025,-1.62,-1.6,4
4,4,2012-04-26,-1.59,-1.6,-1.58,4
4,4,2012-04-25,-1.57975,-1.581,-1.577,4
4,4,2012-04-24,-1.58075,-1.586,-1.573,4
4,4,2012-04-23,-1.58225,-1.593,-1.573,4
4,4,2012-04-22,-1.58525,-1.589,-1.581,4
4,4,2012-04-21,-1.57275,-1.582,-1.566,4
4,4,2012-04-20,-1.57425,-1.584,-1.566,4
4,4,2012-04-19,-1.5725,-1.585,-1.566,4
4,4,2012-04-18,-1.57025,-1.58,-1.563,4
4,4,2012-04-17,-1.57425,-1.581,-1.566,4
4,4,2012-04-16,-1.56925,-1.58,-1.565,4
4,4,2012-04-15,-1.5695,-1.575,-1.561,4
4,4,2012-04-14,-1.57,-1.573,-1.565,4
4,4,2012-04-13,-1.5725,-1.573,-1.572,4
4,4,2012-04-12,-1.57825,-1.586,-1.57,4
4,4,2012-04-11,-1.585,-1.589,-1.581,4
4,4,2012-04-10,-1.58225,-1.592,-1.572,4
4,4,2012-04-09,-1.5785,-1.584,-1.573,4
4,4,2012-04-08,-1.584,-1.591,-1.578,4
4,4,2012-04-07,-1.59375,-1.601,-1.589,4
4,4,2012-04-06,-1.60875,-1.618,-1.6,4
4,4,2012-04-05,-1.603,-1.613,-1.594,4
4,4,2012-04-04,-1.607,-1.613,-1.599,4
4,4,2012-04-03,-1.60725,-1.616,-1.596,4
4,4,2012-04-02,-1.60725,-1.616,-1.593,4
4,4,2012-04-01,-1.59525,-1.601,-1.593,4
4,4,2012-03-31,-1.598,-1.603,-1.593,4
4,4,2012-03-30,-1.589,-1.6,-1.58,4
4,4,2012-03-29,-1.58225,-1.594,-1.574,4
4,4,2012-03-28,-1.5795,-1.584,-1.577,4
4,4,2012-03-27,-1.56125,-1.574,-1.554,4
4,4,2012-03-26,-1.5545,-1.561,-1.55,4
4,4,2012-03-25,-1.54525,-1.554,-1.532,4
4,4,2012-03-24,-1.53675,-1.545,-1.531,4
4,4,2012-03-23,-1.535,-1.541,-1.531,4
4,4,2012-03-22,-1.52025,-1.533,-1.511,4
4,4,2012-03-21,-1.51125,-1.518,-1.502,4
4,4,2012-03-20,-1.50825,-1.513,-1.5,4
4,4,2012-03-19,-1.52125,-1.523,-1.519,4
4,4,2012-03-18,-1.53325,-1.537,-1.527,4
4,4,2012-03-17,-1.5305,-1.534,-1.524,4
4,4,2012-03-16,-1.53225,-1.541,-1.522,4
4,4,2012-03-15,-1.52125,-1.524,-1.518,4
4,4,2012-03-14,-1.5055,-1.518,-1.5,4
4,4,2012-03-13,-1.49725,-1.506,-1.482,4
4,4,2012-03-12,-1.4775,-1.486,-1.461,4
4,4,2012-03-11,-1.46275,-1.477,-1.455,4
4,4,2012-03-10,-1.4545,-1.463,-1.447,4
4,4,2012-03-09,-1.4415,-1.448,-1.433,4
4,4,2012-03-08,-1.446,-1.456,-1.434,4
4,4,2012-03-07,-1.446,-1.455,-1.44,4
4,4,2012-03-06,-1.44825,-1.453,-1.441,4
4,4,2012-03-05,-1.46025,-1.47,-1.453,4
4,4,2012-03-04,-1.477,-1.481,-1.475,4
4,4,2012-03-03,-1.479,-1.484,-1.474,4
4,4,2012-03-02,-1.47775,-1.486,-1.463,4
4,4,2012-03-01,-1.468,-1.478,-1.463,4
4,4,2012-02-29,-1.454,-1.467,-1.447,4
4,4,2012-02-28,-1.43575,-1.444,-1.429,4
4,4,2012-02-27,-1.4385,-1.448,-1.429,4
4,4,2012-02-26,-1.4485,-1.456,-1.443,4
4,4,2012-02-25,-1.4515,-1.46,-1.444,4
4,4,2012-02-24,-1.4375,-1.447,-1.424,4
4,4,2012-02-23,-1.42075,-1.428,-1.414,4
4,4,2012-02-22,-1.4105,-1.417,-1.404,4
4,4,2012-02-21,-1.40775,-1.415,-1.402,4
4,4,2012-02-20,-1.39625,-1.402,-1.39,4
4,4,2012-02-19,-1.39725,-1.404,-1.393,4
4,4,2012-02-18,-1.394,-1.402,-1.389,4
4,4,2012-02-17,-1.39075,-1.397,-1.385,4
4,4,2012-02-16,-1.387,-1.39,-1.382,4
4,4,2012-02-15,-1.375,-1.382,-1.37,4
4,4,2012-02-14,-1.369,-1.375,-1.362,4
4,4,2012-02-13,-1.362,-1.371,-1.353,4
4,4,2012-02-12,-1.353,-1.355,-1.348,4
4,4,2012-02-11,-1.34925,-1.355,-1.341,4
4,4,2012-02-10,-1.34275,-1.348,-1.34,4
4,4,2012-02-09,-1.34425,-1.351,-1.336,4
4,4,2012-02-08,-1.346,-1.351,-1.341,4
4,4,2012-02-07,-1.3395,-1.343,-1.336,4
4,4,2012-02-06,-1.3475,-1.355,-1.34,4
4,4,2012-02-05,-1.3545,-1.36,-1.348,4
4,4,2012-02-04,-1.365,-1.374,-1.359,4
4,4,2012-02-03,-1.3695,-1.376,-1.36,4
4,4,2012-02-02,-1.3745,-1.38,-1.368,4
4,4,2012-02-01,-1.3845,-1.394,-1.375,4
4,4,2012-01-31,-1.38625,-1.396,-1.377,4
4,4,2012-01-30,-1.3945,-1.402,-1.382,4
4,4,2012-01-29,-1.398,-1.407,-1.39,4
4,4,2012-01-28,-1.40425,-1.409,-1.398,4
4,4,2012-01-27,-1.41675,-1.421,-1.412,4
4,4,2012-01-26,-1.41475,-1.418,-1.411,4
4,4,2012-01-25,-1.4035,-1.413,-1.393,4
4,4,2012-01-24,-1.40975,-1.412,-1.409,4
4,4,2012-01-23,-1.416,-1.423,-1.41,4
4,4,2012-01-22,-1.408,-1.417,-1.397,4
4,4,2012-01-21,-1.3975,-1.401,-1.39,4
4,4,2012-01-20,-1.41275,-1.417,-1.409,4
4,4,2012-01-19,-1.4115,-1.424,-1.397,4
4,4,2012-01-18,-1.39875,-1.412,-1.39,4
4,4,2012-01-17,-1.38975,-1.393,-1.385,4
4,4,2012-01-16,-1.389,-1.391,-1.386,4
4,4,2012-01-15,-1.39225,-1.396,-1.39,4
4,4,2012-01-14,-1.388,-1.39,-1.386,4
4,4,2012-01-13,-1.398,-1.407,-1.392,4
4,4,2012-01-12,-1.39925,-1.403,-1.397,4
4,4,2012-01-11,-1.3795,-1.382,-1.378,4
4,4,2012-01-10,-1.356,-1.358,-1.351,4
4,4,2012-01-09,-1.34025,-1.351,-1.331,4
4,4,2012-01-08,-1.35225,-1.354,-1.35,4
4,4,2012-01-07,-1.3555,-1.363,-1.351,4
4,4,2012-01-06,-1.36925,-1.382,-1.363,4
4,4,2012-01-05,-1.37475,-1.378,-1.37,4
4,4,2012-01-04,-1.38925,-1.397,-1.37,4
4,4,2012-01-03,-1.3895,-1.397,-1.374,4
4,4,2012-01-02,-1.39875,-1.405,-1.394,4
4,4,2012-01-01,-1.38825,-1.401,-1.382,4
4,4,2011-12-31,-1.36625,-1.382,-1.357,4
4,4,2011-12-30,-1.36925,-1.382,-1.363,4
4,4,2011-12-29,-1.39825,-1.413,-1.382,4
4,4,2011-12-28,-1.41,-1.423,-1.404,4
4,4,2011-12-27,-1.39575,-1.405,-1.385,4
4,4,2011-12-26,-1.3735,-1.385,-1.358,4
4,4,2011-12-25,-1.3555,-1.361,-1.351,4
4,4,2011-12-24,-1.38575,-1.396,-1.375,4
4,4,2011-12-23,-1.3935,-1.405,-1.381,4
4,4,2011-12-22,-1.38125,-1.386,-1.376,4
4,4,2011-12-21,-1.374,-1.38,-1.368,4
4,4,2011-12-20,-1.38475,-1.391,-1.38,4
4,4,2011-12-19,-1.3935,-1.4,-1.39,4
4,4,2011-12-18,-1.4,-1.412,-1.392,4
4,4,2011-12-17,-1.4115,-1.419,-1.4,4
4,4,2011-12-16,-1.41725,-1.422,-1.413,4
4,4,2011-12-15,-1.42175,-1.43,-1.407,4
4,4,2011-12-14,-1.43425,-1.442,-1.427,4
4,4,2011-12-13,-1.429,-1.441,-1.411,4
4,4,2011-12-12,-1.42775,-1.438,-1.419,4
4,4,2011-12-11,-1.446,-1.454,-1.427,4
4,4,2011-12-10,-1.44,-1.454,-1.434,4
4,4,2011-12-09,-1.42975,-1.437,-1.422,4
4,4,2011-12-08,-1.3865,-1.402,-1.369,4
4,4,2011-12-07,-1.3785,-1.395,-1.368,4
4,4,2011-12-06,-1.37475,-1.386,-1.365,4
4,4,2011-12-05,-1.40975,-1.422,-1.4,4
4,4,2011-12-04,-1.40275,-1.403,-1.402,4
4,4,2011-12-03,-1.389,-1.403,-1.379,4
4,4,2011-12-02,-1.3965,-1.402,-1.383,4
4,4,2011-12-01,-1.3605,-1.384,-1.343,4
4,4,2011-11-30,-1.31475,-1.324,-1.305,4
4,4,2011-11-29,-1.29725,-1.309,-1.286,4
4,4,2011-11-28,-1.26925,-1.286,-1.251,4
4,4,2011-11-27,-1.22225,-1.25,-1.192,4
4,4,2011-11-26,-1.143,-1.173,-1.111,4
4,4,2011-11-25,-1.05525,-1.092,-1.015,4
4,4,2011-11-24,-0.954,-0.996,-0.9,4
4,4,2011-11-23,-0.84675,-0.88,-0.804,4
4,4,2011-11-22,-0.75925,-0.803,-0.721,4
4,4,2011-11-21,-0.66575,-0.706,-0.611,4
4,4,2011-11-20,-0.519,-0.593,-0.425,4
4,4,2011-11-19,-0.2975,-0.369,-0.232,4
4,4,2011-11-18,-0.17375,-0.195,-0.157,4
4,4,2011-11-17,-0.126,-0.138,-0.119,4
4,4,2011-11-16,-0.099,-0.108,-0.09,4
4,4,2011-11-15,-0.07325,-0.09,-0.053,4
4,4,2011-11-14,-0.05125,-0.056,-0.038,4
4,4,2011-11-13,-0.0275,-0.038,-0.015,4
4,4,2011-11-12,-0.0105,-0.015,0.003,4
4,4,2011-11-11,0.00375,0.003,0.006,4
4,4,2011-11-10,0.003,0.003,0.003,4
4,4,2011-11-09,0.00175,0,0.003,4
4,4,2011-11-08,0.00225,-0.001,0.004,4
4,4,2011-11-07,0.001,-0.006,0.004,4
4,4,2011-11-06,0.00275,-0.001,0.011,4
4,4,2011-11-05,0.00375,-0.001,0.018,4
4,4,2011-11-04,-0.001,-0.001,-0.001,4
4,4,2011-11-03,0,-0.001,0.003,4
4,4,2011-11-02,0.001,-0.001,0.003,4
4,4,2011-11-01,0.00575,-0.001,0.018,4
4,4,2011-10-31,0.0095,-0.001,0.018,4
4,4,2011-10-30,0.014,-0.001,0.021,4
4,4,2011-10-29,0.016,0.01,0.018,4
4,4,2011-10-28,0.017,0.01,0.022,4
4,4,2011-10-27,0.018,0.01,0.022,4
4,4,2011-10-26,0.02425,0.022,0.029,4
4,4,2011-10-25,0.0205,0.018,0.025,4
4,4,2011-10-24,0.02425,0.022,0.029,4
4,4,2011-10-23,0.02375,0.02,0.029,4
4,4,2011-10-22,0.042,0.04,0.048,4
4,4,2011-10-21,0.06025,0.048,0.067,4
4,4,2011-10-20,0.05975,0.055,0.066,4
4,4,2011-10-19,0.055,0.04,0.066,4
4,4,2011-10-18,0.05675,0.055,0.059,4
4,4,2011-10-17,0.066,0.055,0.077,4
4,4,2011-10-16,0.08625,0.074,0.092,4
4,4,2011-10-15,0.11025,0.11,0.111,4
4,4,2011-10-14,0.1205,0.11,0.131,4
4,4,2011-10-13,0.13225,0.129,0.139,4
4,4,2011-10-12,0.1575,0.147,0.163,4
4,4,2011-10-11,0.172,0.163,0.184,4
4,4,2011-10-10,0.25225,0.202,0.275,4
4,4,2011-10-09,0.123,0.114,0.132,4
4,4,2011-10-08,0.1265,0.121,0.135,4
4,4,2011-10-07,0.14975,0.14,0.158,4
4,4,2011-10-06,0.17275,0.165,0.184,4
4,4,2011-10-05,0.19175,0.183,0.198,4
4,4,2011-10-04,0.19775,0.194,0.202,4
4,4,2011-10-03,0.1935,0.189,0.195,4
4,4,2011-10-02,0.19525,0.193,0.197,4
4,4,2011-10-01,0.178,0.164,0.197,4
4,4,2011-09-30,0.17025,0.157,0.183,4
4,4,2011-09-29,0.16525,0.155,0.176,4
4,4,2011-09-28,0.17025,0.165,0.176,4
4,4,2011-09-27,0.16525,0.156,0.176,4
4,4,2011-09-26,0.16525,0.155,0.176,4
4,4,2011-09-25,0.1755,0.165,0.184,4
4,4,2011-09-24,0.18,0.176,0.184,4
4,4,2011-09-23,0.19775,0.192,0.202,4
4,4,2011-09-22,0.212,0.202,0.22,4
4,4,2011-09-21,0.21175,0.194,0.231,4
4,4,2011-09-20,0.171,0.158,0.184,4
4,4,2011-09-19,0.18025,0.169,0.195,4
4,4,2011-09-18,0.27075,0.215,0.313,4
4,4,2011-09-17,0.2045,0.196,0.22,4
4,4,2011-09-16,0.196,0.193,0.198,4
4,4,2011-09-15,0.18725,0.175,0.195,4
4,4,2011-09-14,0.179,0.176,0.183,4
4,4,2011-09-13,0.1745,0.165,0.182,4
4,4,2011-09-12,0.1705,0.158,0.183,4
4,4,2011-09-11,0.1925,0.184,0.197,4
4,4,2011-09-10,0.1905,0.178,0.195,4
4,4,2011-09-09,0.18175,0.162,0.195,4
4,4,2011-09-08,0.1615,0.158,0.165,4
4,4,2011-09-07,0.162,0.158,0.165,4
4,4,2011-09-06,0.15325,0.141,0.165,4
4,4,2011-09-05,0.1815,0.152,0.204,4
4,4,2011-09-04,0.19075,0.159,0.259,4
4,4,2011-09-03,0.156,0.141,0.183,4
4,4,2011-09-02,0.14125,0.141,0.142,4
4,4,2011-09-01,0.13825,0.13,0.141,4
4,4,2011-08-31,0.1385,0.13,0.142,4
4,4,2011-08-30,0.1265,0.123,0.13,4
4,4,2011-08-29,0.12775,0.123,0.13,4
4,4,2011-08-28,0.12175,0.112,0.129,4
4,4,2011-08-27,0.1185,0.112,0.13,4
4,4,2011-08-26,0.12025,0.112,0.123,4
4,4,2011-08-25,0.118,0.104,0.123,4
4,4,2011-08-24,0.118,0.104,0.123,4
4,4,2011-08-23,0.1135,0.104,0.123,4
4,4,2011-08-22,0.1135,0.104,0.123,4
4,4,2011-08-21,0.099,0.086,0.104,4
4,4,2011-08-20,0.08525,0.084,0.086,4
4,4,2011-08-19,0.067,0.067,0.067,4
4,4,2011-08-18,0.0715,0.066,0.086,4
4,4,2011-08-17,0.062,0.049,0.067,4
4,4,2011-08-16,0.04975,0.047,0.054,4
4,4,2011-08-15,0.05075,0.049,0.053,4
4,4,2011-08-14,0.04425,0.03,0.049,4
4,4,2011-08-13,0.03625,0.028,0.049,4
4,4,2011-08-12,0.0325,0.028,0.036,4
4,4,2011-08-11,0.026,0.016,0.031,4
4,4,2011-08-10,0.01125,0.005,0.017,4
4,4,2011-08-09,0.0105,0.005,0.02,4
4,4,2011-08-08,0.014,0.005,0.02,4
4,4,2011-08-07,0.01375,0.01,0.017,4
4,4,2011-08-06,0.012,0.012,0.012,4
4,4,2011-08-05,0.012,0.011,0.013,4
4,4,2011-08-04,0.008,-0.003,0.012,4
4,4,2011-08-03,0.0125,0.012,0.014,4
4,4,2011-08-02,0.00575,-0.004,0.012,4
4,4,2011-08-01,-0.0045,-0.007,0.001,4
4,4,2011-07-31,-0.0025,-0.006,0.001,4
4,4,2011-07-30,-0.0025,-0.006,0.001,4
4,4,2011-07-29,-0.0025,-0.006,0.001,4
4,4,2011-07-28,-0.002,-0.006,0.001,4
4,4,2011-07-27,0.001,0.001,0.001,4
4,4,2011-07-26,-0.00075,-0.006,0.005,4
4,4,2011-07-25,0.001,-0.006,0.008,4
4,4,2011-07-24,0.00425,0.001,0.01,4
4,4,2011-07-23,0.00225,0.001,0.005,4
4,4,2011-07-22,-0.0025,-0.006,0.001,4
4,4,2011-07-21,-5e-04,-0.006,0.002,4
4,4,2011-07-20,0.003,0.001,0.005,4
4,4,2011-07-19,0.0015,-0.003,0.005,4
4,4,2011-07-18,0.00075,-0.006,0.005,4
4,4,2011-07-17,0.00075,-0.003,0.005,4
4,4,2011-07-16,-0.00375,-0.007,0,4
4,4,2011-07-15,-0.00225,-0.006,0.002,4
4,4,2011-07-14,-0.00025,-0.003,0.001,4
4,4,2011-07-13,-0.0025,-0.006,0.001,4
4,4,2011-07-12,-0.00725,-0.01,-0.006,4
4,4,2011-07-11,-0.0065,-0.008,-0.006,4
4,4,2011-07-10,0.003,-0.006,0.012,4
4,4,2011-07-09,0.00925,-0.002,0.015,4
4,4,2011-07-08,0.00925,0,0.013,4
4,4,2011-07-07,0.0065,-0.006,0.012,4
4,4,2011-07-06,-0.0015,-0.006,0.012,4
4,4,2011-07-05,-0.005,-0.008,0,4
4,4,2011-07-04,-0.00625,-0.009,-0.004,4
4,4,2011-07-03,-0.0045,-0.007,-0.001,4
4,4,2011-07-02,-0.00125,-0.006,0.001,4
4,4,2011-07-01,-0.00175,-0.006,0.001,4
4,4,2011-06-30,-0.0025,-0.006,0.001,4
4,4,2011-06-29,-0.00575,-0.007,-0.004,4
4,4,2011-06-28,-0.0125,-0.025,-0.006,4
4,4,2011-06-27,-0.0125,-0.025,-0.006,4
4,4,2011-06-26,-0.02775,-0.032,-0.025,4
4,4,2011-06-25,-0.025,-0.026,-0.024,4
4,4,2011-06-24,-0.01925,-0.025,-0.017,4
4,4,2011-06-23,-0.02025,-0.025,-0.017,4
4,4,2011-06-22,-0.02275,-0.025,-0.017,4
4,4,2011-06-21,-0.02675,-0.032,-0.025,4
4,4,2011-06-20,-0.0335,-0.042,-0.025,4
4,4,2011-06-19,-0.0325,-0.037,-0.025,4
4,4,2011-06-18,-0.035,-0.036,-0.032,4
4,4,2011-06-17,-0.038,-0.043,-0.031,4
4,4,2011-06-16,-0.043,-0.051,-0.036,4
4,4,2011-06-15,-0.043,-0.044,-0.042,4
4,4,2011-06-14,-0.04075,-0.048,-0.036,4
4,4,2011-06-13,-0.0395,-0.043,-0.036,4
4,4,2011-06-12,-0.03875,-0.044,-0.032,4
4,4,2011-06-11,-0.03525,-0.04,-0.032,4
4,4,2011-06-10,-0.034,-0.034,-0.034,2
4,4,2011-06-09,-0.033,-0.035,-0.031,4
4,4,2011-06-08,-0.03425,-0.035,-0.032,4
4,4,2011-06-07,-0.03675,-0.042,-0.035,4
4,4,2011-06-06,-0.0385,-0.042,-0.035,4
4,4,2011-06-05,-0.0385,-0.042,-0.035,4
4,4,2011-06-04,-0.0385,-0.042,-0.035,4
4,4,2011-06-03,-0.04,-0.042,-0.035,4
4,4,2011-06-02,-0.03975,-0.043,-0.035,4
4,4,2011-06-01,-0.041,-0.045,-0.035,4
4,4,2011-05-31,-0.034,-0.037,-0.029,4
4,4,2011-05-30,-0.04125,-0.048,-0.035,4
4,4,2011-05-29,-0.04075,-0.049,-0.035,4
4,4,2011-05-28,-0.0375,-0.048,-0.029,4
4,4,2011-05-27,-0.037,-0.043,-0.031,4
4,4,2011-05-26,-0.041,-0.048,-0.035,4
4,4,2011-05-25,-0.04275,-0.049,-0.039,4
4,4,2011-05-24,-0.04175,-0.05,-0.035,4
4,4,2011-05-23,-0.04125,-0.05,-0.036,4
4,4,2011-05-22,-0.04275,-0.053,-0.035,4
4,4,2011-05-21,-0.04825,-0.053,-0.042,4
4,4,2011-05-20,-0.049,-0.053,-0.042,4
4,4,2011-05-19,-0.04225,-0.053,-0.035,4
4,4,2011-05-18,-0.0535,-0.067,-0.042,4
4,4,2011-05-17,-0.0565,-0.067,-0.051,4
4,4,2011-05-16,-0.05625,-0.064,-0.049,4
4,4,2011-05-15,-0.0555,-0.06,-0.049,4
4,4,2011-05-14,-0.06825,-0.072,-0.061,4
4,4,2011-05-13,-0.07675,-0.087,-0.07,4
4,4,2011-05-12,-0.07425,-0.081,-0.072,4
4,4,2011-05-11,-0.091,-0.103,-0.072,4
4,4,2011-05-10,-0.12825,-0.146,-0.109,4
4,4,2011-05-09,-0.437,-0.596,-0.202,4
4,4,2011-05-08,-0.91525,-1.035,-0.691,4
4,4,2011-05-07,-1.136,-1.168,-1.074,4
4,4,2011-05-06,-1.1835,-1.196,-1.169,4
4,4,2011-05-05,-1.208,-1.222,-1.197,4
4,4,2011-05-04,-1.2165,-1.223,-1.208,4
4,4,2011-05-03,-1.245,-1.247,-1.242,4
4,4,2011-05-02,-1.25267,-1.262,-1.244,3
4,4,2011-05-01,NA,NA,NA,0
4,4,2011-04-30,NA,NA,NA,0
4,4,2011-04-29,-1.2935,-1.294,-1.293,2
4,4,2011-04-28,-1.2995,-1.305,-1.293,4
4,4,2011-04-27,-1.31075,-1.32,-1.301,4
4,4,2011-04-26,-1.3175,-1.321,-1.308,4
4,4,2011-04-25,-1.3225,-1.324,-1.32,4
4,4,2011-04-24,-1.32425,-1.332,-1.32,4
4,4,2011-04-23,-1.32725,-1.334,-1.321,4
4,4,2011-04-22,-1.3305,-1.339,-1.321,4
4,4,2011-04-21,-1.3325,-1.34,-1.319,4
4,4,2011-04-20,-1.33225,-1.339,-1.321,4
4,4,2011-04-19,-1.32725,-1.339,-1.317,4
4,4,2011-04-18,-1.33525,-1.34,-1.329,4
4,4,2011-04-17,-1.3275,-1.339,-1.318,4
4,4,2011-04-16,-1.3205,-1.325,-1.313,4
4,4,2011-04-15,-1.328,-1.335,-1.323,4
4,4,2011-04-14,-1.3255,-1.329,-1.321,4
4,4,2011-04-13,-1.325,-1.332,-1.318,4
4,4,2011-04-12,-1.3275,-1.34,-1.321,4
4,4,2011-04-11,-1.32775,-1.339,-1.322,4
4,4,2011-04-10,-1.32475,-1.331,-1.32,4
4,4,2011-04-09,-1.306,-1.313,-1.301,4
4,4,2011-04-08,-1.29025,-1.301,-1.286,4
4,4,2011-04-07,-1.27675,-1.286,-1.266,4
4,4,2011-04-06,-1.257,-1.266,-1.246,4
4,4,2011-04-05,-1.239,-1.245,-1.235,4
4,4,2011-04-04,-1.23,-1.236,-1.225,4
4,4,2011-04-03,-1.2275,-1.235,-1.223,4
4,4,2011-04-02,-1.21725,-1.228,-1.205,4
4,4,2011-04-01,-1.2065,-1.213,-1.204,4
4,4,2011-03-31,-1.1935,-1.204,-1.179,4
4,4,2011-03-30,-1.18175,-1.189,-1.179,4
4,4,2011-03-29,-1.178,-1.184,-1.173,4
4,4,2011-03-28,-1.17175,-1.179,-1.161,4
4,4,2011-03-27,-1.163,-1.169,-1.158,4
4,4,2011-03-26,-1.15725,-1.163,-1.15,4
4,4,2011-03-25,-1.161,-1.165,-1.15,4
4,4,2011-03-24,-1.152,-1.166,-1.146,4
4,4,2011-03-23,-1.147,-1.15,-1.146,4
4,4,2011-03-22,-1.135,-1.143,-1.127,4
4,4,2011-03-21,-1.117,-1.123,-1.112,4
4,4,2011-03-20,-1.111,-1.121,-1.102,4
4,4,2011-03-19,-1.103,-1.112,-1.092,4
4,4,2011-03-18,-1.102,-1.108,-1.097,4
4,4,2011-03-17,-1.08725,-1.092,-1.081,4
4,4,2011-03-16,-1.08175,-1.087,-1.073,4
4,4,2011-03-15,-1.073,-1.088,-1.062,4
4,4,2011-03-14,-1.06325,-1.07,-1.058,4
4,4,2011-03-13,-1.05225,-1.062,-1.043,4
4,4,2011-03-12,-1.04425,-1.05,-1.042,4
4,4,2011-03-11,-1.03125,-1.043,-1.023,4
4,4,2011-03-10,-1.0245,-1.031,-1.02,4
4,4,2011-03-09,-1.017,-1.023,-1.009,4
4,4,2011-03-08,-1.0055,-1.016,-0.997,4
4,4,2011-03-07,-0.9975,-1.011,-0.985,4
4,4,2011-03-06,-0.9855,-0.992,-0.981,4
4,4,2011-03-05,-0.9665,-0.977,-0.958,4
4,4,2011-03-04,-0.9565,-0.966,-0.946,4
4,4,2011-03-03,-0.944,-0.957,-0.932,4
4,4,2011-03-02,-0.924,-0.933,-0.919,4
4,4,2011-03-01,-0.91575,-0.92,-0.909,4
4,4,2011-02-28,-0.9035,-0.916,-0.894,4
4,4,2011-02-27,-0.89225,-0.901,-0.883,4
4,4,2011-02-26,-0.87875,-0.885,-0.873,4
4,4,2011-02-25,-0.875,-0.881,-0.87,4
4,4,2011-02-24,-0.86425,-0.87,-0.858,4
4,4,2011-02-23,-0.851,-0.857,-0.842,4
4,4,2011-02-22,-0.847,-0.855,-0.839,4
4,4,2011-02-21,-0.82725,-0.836,-0.82,4
4,4,2011-02-20,-0.81875,-0.824,-0.809,4
4,4,2011-02-19,-0.81375,-0.82,-0.805,4
4,4,2011-02-18,-0.8,-0.805,-0.794,4
4,4,2011-02-17,-0.787,-0.794,-0.782,4
4,4,2011-02-16,-0.78425,-0.787,-0.782,4
4,4,2011-02-15,-0.7775,-0.784,-0.767,4
4,4,2011-02-14,-0.7685,-0.775,-0.762,4
4,4,2011-02-13,-0.75975,-0.771,-0.752,4
4,4,2011-02-12,-0.757,-0.763,-0.748,4
4,4,2011-02-11,-0.7545,-0.763,-0.745,4
4,4,2011-02-10,-0.746,-0.756,-0.741,4
4,4,2011-02-09,-0.744,-0.748,-0.741,4
4,4,2011-02-08,-0.74425,-0.748,-0.741,4
4,4,2011-02-07,-0.739,-0.748,-0.728,4
4,4,2011-02-06,-0.71925,-0.729,-0.706,4
4,4,2011-02-05,-0.707,-0.709,-0.706,4
4,4,2011-02-04,-0.69275,-0.706,-0.687,4
4,4,2011-02-03,-0.681,-0.687,-0.675,4
4,4,2011-02-02,-0.6635,-0.672,-0.653,4
4,4,2011-02-01,-0.65325,-0.657,-0.65,4
4,4,2011-01-31,-0.64075,-0.653,-0.634,4
4,4,2011-01-30,-0.621,-0.634,-0.612,4
4,4,2011-01-29,-0.60075,-0.61,-0.589,4
4,4,2011-01-28,-0.576,-0.589,-0.566,4
4,4,2011-01-27,-0.56275,-0.572,-0.551,4
4,4,2011-01-26,-0.5425,-0.551,-0.538,4
4,4,2011-01-25,-0.526,-0.537,-0.513,4
4,4,2011-01-24,-0.50625,-0.517,-0.494,4
4,4,2011-01-23,-0.49625,-0.501,-0.494,4
4,4,2011-01-22,-0.47725,-0.49,-0.469,4
4,4,2011-01-21,-0.45925,-0.468,-0.456,4
4,4,2011-01-20,-0.445,-0.456,-0.438,4
4,4,2011-01-19,-0.43375,-0.442,-0.429,4
4,4,2011-01-18,-0.42475,-0.434,-0.419,4
4,4,2011-01-17,-0.42275,-0.423,-0.422,4
4,4,2011-01-16,-0.41025,-0.423,-0.404,4
4,4,2011-01-15,-0.395,-0.406,-0.385,4
4,4,2011-01-14,-0.376,-0.386,-0.366,4
4,4,2011-01-13,-0.368,-0.37,-0.366,4
4,4,2011-01-12,-0.34575,-0.348,-0.34,4
4,4,2011-01-11,-0.3255,-0.34,-0.318,4
4,4,2011-01-10,-0.31525,-0.325,-0.304,4
4,4,2011-01-09,-0.2945,-0.307,-0.285,4
4,4,2011-01-08,-0.28125,-0.29,-0.273,4
4,4,2011-01-07,-0.261,-0.273,-0.255,4
4,4,2011-01-06,-0.23975,-0.255,-0.228,4
4,4,2011-01-05,-0.22025,-0.224,-0.215,4
4,4,2011-01-04,-0.191,-0.202,-0.183,4
4,4,2011-01-03,-0.16825,-0.183,-0.162,4
4,4,2011-01-02,-0.13575,-0.146,-0.131,4
4,4,2011-01-01,-0.106,-0.116,-0.098,4
4,4,2010-12-31,-0.07625,-0.098,-0.061,4
4,4,2010-12-30,-0.05675,-0.068,-0.046,4
4,4,2010-12-29,-0.04475,-0.049,-0.042,4
4,4,2010-12-28,-0.02775,-0.031,-0.023,4
4,4,2010-12-27,-0.02275,-0.027,-0.02,4
4,4,2010-12-26,-0.024,-0.027,-0.015,4
4,4,2010-12-25,-0.01675,-0.019,-0.015,4
4,4,2010-12-24,-0.017,-0.024,-0.012,4
4,4,2010-12-23,-0.014,-0.016,-0.012,4
4,4,2010-12-22,-0.0115,-0.015,-0.008,4
4,4,2010-12-21,-0.00825,-0.016,-0.005,4
4,4,2010-12-20,-0.00775,-0.017,-0.003,4
4,4,2010-12-19,-0.0025,-0.008,0,4
4,4,2010-12-18,5e-04,-0.001,0.005,4
4,4,2010-12-17,-0.007,-0.011,-0.001,4
4,4,2010-12-16,-0.0025,-0.007,-0.001,4
4,4,2010-12-15,0.00125,-0.001,0.004,4
4,4,2010-12-14,-0.00225,-0.008,0.003,4
4,4,2010-12-13,-0.003,-0.008,-0.001,4
4,4,2010-12-12,-0.00175,-0.008,0.003,4
4,4,2010-12-11,-0.00225,-0.005,0.006,4
4,4,2010-12-10,0.00225,-0.003,0.006,4
4,4,2010-12-09,0.004,-0.002,0.006,4
4,4,2010-12-08,0.00375,0.002,0.006,4
4,4,2010-12-07,0.004,0.002,0.006,4
4,4,2010-12-06,0.003,0.002,0.006,4
4,4,2010-12-05,-0.002,-0.012,0.006,4
4,4,2010-12-04,0.00475,-0.001,0.01,4
4,4,2010-12-03,0.00675,-0.001,0.016,4
4,4,2010-12-02,0.008,-0.001,0.014,4
4,4,2010-12-01,0.00625,0.002,0.01,4
4,4,2010-11-30,0.01,0.006,0.014,4
4,4,2010-11-29,0.006,-0.001,0.014,4
4,4,2010-11-28,0.007,0.002,0.01,4
4,4,2010-11-27,0.01025,0.003,0.018,4
4,4,2010-11-26,0.0125,0.007,0.018,4
4,4,2010-11-25,0.0165,0.01,0.022,4
4,4,2010-11-24,0.01025,0.004,0.017,4
4,4,2010-11-23,0.015,0.009,0.021,4
4,4,2010-11-22,0.013,0.004,0.018,4
4,4,2010-11-21,0.0125,0.006,0.017,4
4,4,2010-11-20,0.0125,0.003,0.019,4
4,4,2010-11-19,0.0195,0.015,0.021,4
4,4,2010-11-18,0.01475,0.007,0.021,4
4,4,2010-11-17,0.00975,0.004,0.014,4
4,4,2010-11-16,0.01,0.005,0.017,4
4,4,2010-11-15,0.0105,0.002,0.021,4
4,4,2010-11-14,0.0125,0.002,0.019,4
4,4,2010-11-13,0.015,0.013,0.021,4
4,4,2010-11-12,0.0195,0.017,0.021,4
4,4,2010-11-11,0.011,0.003,0.021,4
4,4,2010-11-10,0.01575,0.009,0.025,4
4,4,2010-11-09,0.016,0.007,0.025,4
4,4,2010-11-08,0.0145,0.007,0.021,4
4,4,2010-11-07,0.018,0.013,0.024,4
4,4,2010-11-06,0.01225,0.002,0.018,4
4,4,2010-11-05,0.01325,0.012,0.015,4
4,4,2010-11-04,0.0155,0.013,0.021,4
4,4,2010-11-03,0.01275,0.002,0.021,4
4,4,2010-11-02,0.019,0.013,0.021,4
4,4,2010-11-01,0.01375,0.002,0.022,4
4,4,2010-10-31,0.022,0.021,0.025,4
4,4,2010-10-30,0.01775,0.012,0.021,4
4,4,2010-10-29,0.01825,0.013,0.021,4
4,4,2010-10-28,0.01875,0.013,0.021,4
4,4,2010-10-27,0.02375,0.017,0.032,4
4,4,2010-10-26,0.02475,0.022,0.027,4
4,4,2010-10-25,0.02325,0.019,0.032,4
4,4,2010-10-24,0.02925,0.024,0.036,4
4,4,2010-10-23,0.026,0.022,0.032,4
4,4,2010-10-22,0.0345,0.024,0.043,4
4,4,2010-10-21,0.04025,0.036,0.043,4
4,4,2010-10-20,0.03675,0.032,0.043,4
4,4,2010-10-19,0.0365,0.032,0.043,4
4,4,2010-10-18,0.03275,0.028,0.039,4
4,4,2010-10-17,0.038,0.032,0.048,4
4,4,2010-10-16,0.04,0.032,0.043,4
4,4,2010-10-15,0.03825,0.032,0.043,4
4,4,2010-10-14,0.05475,0.049,0.058,4
4,4,2010-10-13,0.05325,0.047,0.058,4
4,4,2010-10-12,0.04325,0.039,0.052,4
4,4,2010-10-11,0.04825,0.039,0.058,4
4,4,2010-10-10,0.05375,0.05,0.061,4
4,4,2010-10-09,0.066,0.061,0.069,4
4,4,2010-10-08,0.06525,0.061,0.068,4
4,4,2010-10-07,0.06175,0.052,0.069,4
4,4,2010-10-06,0.062,0.05,0.07,4
4,4,2010-10-05,0.05325,0.05,0.058,4
4,4,2010-10-04,0.06125,0.05,0.076,4
4,4,2010-10-03,0.064,0.054,0.072,4
4,4,2010-10-02,0.06425,0.058,0.07,4
4,4,2010-10-01,0.0565,0.053,0.06,4
4,4,2010-09-30,0.05633,0.05,0.061,3
4,4,2010-09-29,0.06025,0.058,0.062,4
4,4,2010-09-28,0.063,0.058,0.069,4
4,4,2010-09-27,0.06125,0.058,0.067,4
4,4,2010-09-26,0.06725,0.061,0.075,4
4,4,2010-09-25,0.0675,0.061,0.076,4
4,4,2010-09-24,0.0835,0.076,0.091,4
4,4,2010-09-23,0.09925,0.089,0.105,4
4,4,2010-09-22,0.10275,0.098,0.105,4
4,4,2010-09-21,0.09825,0.088,0.105,4
4,4,2010-09-20,0.08575,0.072,0.105,4
4,4,2010-09-19,0.083,0.076,0.09,4
4,4,2010-09-18,0.0765,0.069,0.086,4
4,4,2010-09-17,0.0845,0.075,0.089,4
4,4,2010-09-16,0.09075,0.079,0.107,4
4,4,2010-09-15,0.104,0.098,0.111,4
4,4,2010-09-14,0.08925,0.072,0.104,4
4,4,2010-09-13,0.08225,0.072,0.095,4
4,4,2010-09-12,0.09575,0.086,0.112,4
4,4,2010-09-11,0.0885,0.069,0.104,4
4,4,2010-09-10,0.0665,0.058,0.073,4
4,4,2010-09-09,0.07225,0.068,0.076,4
4,4,2010-09-08,0.07475,0.067,0.087,4
4,4,2010-09-07,0.0855,0.083,0.087,4
4,4,2010-09-06,0.0925,0.086,0.099,4
4,4,2010-09-05,0.08875,0.079,0.102,4
4,4,2010-09-04,0.08425,0.079,0.087,4
4,4,2010-09-03,0.08425,0.079,0.087,4
4,4,2010-09-02,0.084,0.079,0.087,4
4,4,2010-09-01,0.081,0.072,0.087,4
4,4,2010-08-31,0.06925,0.061,0.076,4
4,4,2010-08-30,0.07225,0.061,0.08,4
4,4,2010-08-29,0.07125,0.061,0.079,4
4,4,2010-08-28,0.09425,0.076,0.105,4
4,4,2010-08-27,0.11275,0.099,0.124,4
4,4,2010-08-26,0.0945,0.084,0.098,4
4,4,2010-08-25,0.06875,0.061,0.08,4
4,4,2010-08-24,0.07075,0.064,0.085,4
4,4,2010-08-23,0.0815,0.079,0.083,4
4,4,2010-08-22,0.07525,0.064,0.079,4
4,4,2010-08-21,0.0675,0.061,0.079,4
4,4,2010-08-20,0.063,0.061,0.066,4
4,4,2010-08-19,0.0635,0.061,0.067,4
4,4,2010-08-18,0.05375,0.046,0.069,4
4,4,2010-08-17,0.048,0.043,0.054,4
4,4,2010-08-16,0.043,0.036,0.058,4
4,4,2010-08-15,0.0585,0.054,0.064,4
4,4,2010-08-14,0.04375,0.032,0.058,4
4,4,2010-08-13,0.03025,0.028,0.032,4
4,4,2010-08-12,0.03075,0.03,0.032,4
4,4,2010-08-11,0.03575,0.024,0.047,4
4,4,2010-08-10,0.02675,0.024,0.031,4
4,4,2010-08-09,0.02725,0.024,0.032,4
4,4,2010-08-08,0.02375,0.013,0.032,4
4,4,2010-08-07,0.02075,0.009,0.029,4
4,4,2010-08-06,0.00675,0.002,0.013,4
4,4,2010-08-05,0.0105,0.002,0.021,4
4,4,2010-08-04,0.01125,0.006,0.017,4
4,4,2010-08-03,0.01075,0.008,0.013,4
4,4,2010-08-02,0.0105,0.006,0.013,4
4,4,2010-08-01,0.00775,0.006,0.01,4
4,4,2010-07-31,0.0055,-0.001,0.01,4
4,4,2010-07-30,-0.00275,-0.007,0.002,4
4,4,2010-07-29,-0.00225,-0.005,0.002,4
4,4,2010-07-28,-0.00325,-0.009,0.006,4
4,4,2010-07-27,-0.006,-0.013,0.001,4
4,4,2010-07-26,-0.00475,-0.01,-0.001,4
4,4,2010-07-25,0.00025,-0.005,0.006,4
4,4,2010-07-24,-0.0015,-0.005,0.002,4
4,4,2010-07-23,0.00075,-0.005,0.01,4
4,4,2010-07-22,-0.011,-0.013,-0.008,4
4,4,2010-07-21,-0.0115,-0.013,-0.01,4
4,4,2010-07-20,-0.0125,-0.013,-0.011,4
4,4,2010-07-19,-0.01175,-0.013,-0.01,4
4,4,2010-07-18,-0.0105,-0.013,-0.007,4
4,4,2010-07-17,-0.00925,-0.013,-0.005,4
4,4,2010-07-16,-0.012,-0.013,-0.01,4
4,4,2010-07-15,-0.01175,-0.013,-0.01,4
4,4,2010-07-14,-0.01275,-0.013,-0.012,4
4,4,2010-07-13,-0.01225,-0.013,-0.01,4
4,4,2010-07-12,-0.012,-0.013,-0.009,4
4,4,2010-07-11,-0.013,-0.013,-0.013,4
4,4,2010-07-10,-0.01725,-0.031,-0.011,4
4,4,2010-07-09,-0.02675,-0.032,-0.013,4
4,4,2010-07-08,-0.031,-0.031,-0.031,4
4,4,2010-07-07,-0.0355,-0.048,-0.031,4
4,4,2010-07-06,-0.0475,-0.05,-0.045,4
4,4,2010-07-05,-0.0485,-0.05,-0.046,4
4,4,2010-07-04,-0.053,-0.065,-0.047,4
4,4,2010-07-03,-0.06275,-0.068,-0.05,4
4,4,2010-07-02,-0.06725,-0.068,-0.065,4
4,4,2010-07-01,-0.06325,-0.068,-0.051,4
4,4,2010-06-30,-0.067,-0.068,-0.065,4
4,4,2010-06-29,-0.0665,-0.068,-0.064,4
4,4,2010-06-28,-0.067,-0.068,-0.065,4
4,4,2010-06-27,-0.068,-0.072,-0.065,4
4,4,2010-06-26,-0.06675,-0.068,-0.065,4
4,4,2010-06-25,-0.0665,-0.069,-0.063,4
4,4,2010-06-24,-0.07175,-0.081,-0.066,4
4,4,2010-06-23,-0.0645,-0.072,-0.061,4
4,4,2010-06-22,-0.073,-0.079,-0.068,4
4,4,2010-06-21,-0.07,-0.076,-0.064,4
4,4,2010-06-20,-0.06975,-0.072,-0.067,4
4,4,2010-06-19,-0.0735,-0.076,-0.069,4
4,4,2010-06-18,-0.0755,-0.082,-0.068,4
4,4,2010-06-17,-0.06925,-0.076,-0.061,4
4,4,2010-06-16,-0.07275,-0.079,-0.065,4
4,4,2010-06-15,-0.07375,-0.08,-0.068,4
4,4,2010-06-14,-0.07125,-0.079,-0.065,4
4,4,2010-06-13,-0.073,-0.083,-0.063,4
4,4,2010-06-12,-0.07325,-0.082,-0.064,4
4,4,2010-06-11,-0.07175,-0.083,-0.065,4
4,4,2010-06-10,-0.071,-0.083,-0.065,4
4,4,2010-06-09,-0.07525,-0.086,-0.067,4
4,4,2010-06-08,-0.079,-0.084,-0.071,4
4,4,2010-06-07,-0.0795,-0.087,-0.073,4
4,4,2010-06-06,-0.08075,-0.087,-0.072,4
4,4,2010-06-05,-0.08675,-0.091,-0.083,4
4,4,2010-06-04,-0.08625,-0.091,-0.082,4
4,4,2010-06-03,-0.082,-0.089,-0.073,4
4,4,2010-06-02,-0.086,-0.09,-0.079,4
4,4,2010-06-01,-0.08525,-0.091,-0.077,4
4,4,2010-05-31,-0.09975,-0.109,-0.087,4
4,4,2010-05-30,-0.0985,-0.112,-0.09,4
4,4,2010-05-29,-0.109,-0.114,-0.103,4
4,4,2010-05-28,-0.12,-0.128,-0.114,4
4,4,2010-05-27,-0.14075,-0.15,-0.13,4
4,4,2010-05-26,-0.166,-0.191,-0.151,4
4,4,2010-05-25,-0.3365,-0.511,-0.21,4
4,4,2010-05-24,-0.92825,-1.006,-0.853,4
4,4,2010-05-23,-1.11475,-1.138,-1.1,4
4,4,2010-05-22,-1.148,-1.157,-1.137,4
4,4,2010-05-21,-1.166,-1.177,-1.152,4
4,4,2010-05-20,-1.18175,-1.189,-1.171,4
4,4,2010-05-19,-1.211,-1.221,-1.203,4
4,4,2010-05-18,-1.23175,-1.243,-1.224,4
4,4,2010-05-17,-1.24375,-1.255,-1.235,4
4,4,2010-05-16,-1.255,-1.262,-1.249,4
4,4,2010-05-15,-1.28025,-1.293,-1.266,4
4,4,2010-05-14,-1.29475,-1.302,-1.282,4
4,4,2010-05-13,-1.31675,-1.327,-1.305,4
4,4,2010-05-12,-1.3385,-1.347,-1.324,4
4,4,2010-05-11,-1.35075,-1.364,-1.344,4
4,4,2010-05-10,-1.3695,-1.381,-1.363,4
4,4,2010-05-09,-1.38,-1.391,-1.363,4
4,4,2010-05-08,-1.401,-1.405,-1.398,4
4,4,2010-05-07,-1.417,-1.419,-1.414,4
4,4,2010-05-06,-1.43275,-1.444,-1.418,4
4,4,2010-05-05,-1.44425,-1.449,-1.438,4
4,4,2010-05-04,-1.455,-1.463,-1.444,4
4,4,2010-05-03,-1.46475,-1.476,-1.457,4
4,4,2010-05-02,-1.46975,-1.48,-1.461,4
4,4,2010-05-01,-1.4745,-1.487,-1.463,4
4,4,2010-04-30,-1.4715,-1.482,-1.466,4
4,4,2010-04-29,-1.4695,-1.476,-1.464,4
4,4,2010-04-28,-1.458,-1.468,-1.444,4
4,4,2010-04-27,-1.45075,-1.464,-1.441,4
4,4,2010-04-26,-1.4455,-1.45,-1.443,4
4,4,2010-04-25,-1.4435,-1.449,-1.435,4
4,4,2010-04-24,-1.42825,-1.437,-1.422,4
4,4,2010-04-23,-1.4265,-1.433,-1.422,4
4,4,2010-04-22,-1.421,-1.425,-1.414,4
4,4,2010-04-21,-1.4195,-1.424,-1.414,4
4,4,2010-04-20,-1.41625,-1.42,-1.41,4
4,4,2010-04-19,-1.4195,-1.425,-1.414,4
4,4,2010-04-18,-1.41575,-1.418,-1.41,4
4,4,2010-04-17,-1.41425,-1.418,-1.411,4
4,4,2010-04-16,-1.412,-1.417,-1.409,4
4,4,2010-04-15,-1.408,-1.413,-1.398,4
4,4,2010-04-14,-1.4035,-1.411,-1.398,4
4,4,2010-04-13,-1.40125,-1.404,-1.398,4
4,4,2010-04-12,-1.40225,-1.405,-1.398,4
4,4,2010-04-11,-1.39925,-1.41,-1.39,4
4,4,2010-04-10,-1.4015,-1.407,-1.399,4
4,4,2010-04-09,-1.3975,-1.4,-1.393,4
4,4,2010-04-08,-1.3925,-1.399,-1.378,4
4,4,2010-04-07,-1.38525,-1.394,-1.379,4
4,4,2010-04-06,-1.37975,-1.386,-1.372,4
4,4,2010-04-05,-1.366,-1.378,-1.36,4
4,4,2010-04-04,-1.35975,-1.367,-1.352,4
4,4,2010-04-03,-1.35825,-1.368,-1.349,4
4,4,2010-04-02,-1.35725,-1.36,-1.352,4
4,4,2010-04-01,-1.347,-1.351,-1.342,4
4,4,2010-03-31,-1.34725,-1.356,-1.342,4
4,4,2010-03-30,-1.343,-1.352,-1.332,4
4,4,2010-03-29,-1.34125,-1.347,-1.334,4
4,4,2010-03-28,-1.339,-1.344,-1.333,4
4,4,2010-03-27,-1.3375,-1.344,-1.333,4
4,4,2010-03-26,-1.338,-1.344,-1.331,4
4,4,2010-03-25,-1.33725,-1.347,-1.324,4
4,4,2010-03-24,-1.32625,-1.333,-1.321,4
4,4,2010-03-23,-1.32525,-1.332,-1.321,4
4,4,2010-03-22,-1.32375,-1.327,-1.32,4
4,4,2010-03-21,-1.321,-1.328,-1.316,4
4,4,2010-03-20,-1.30925,-1.313,-1.308,4
4,4,2010-03-19,-1.29825,-1.308,-1.283,4
4,4,2010-03-18,-1.28875,-1.298,-1.282,4
4,4,2010-03-17,-1.28475,-1.289,-1.281,4
4,4,2010-03-16,-1.271,-1.282,-1.26,4
4,4,2010-03-15,-1.25975,-1.262,-1.256,4
4,4,2010-03-14,-1.24225,-1.25,-1.232,4
4,4,2010-03-13,-1.2325,-1.243,-1.228,4
4,4,2010-03-12,-1.21975,-1.231,-1.201,4
4,4,2010-03-11,-1.20625,-1.209,-1.203,4
4,4,2010-03-10,-1.188,-1.205,-1.181,4
4,4,2010-03-09,-1.17725,-1.184,-1.172,4
4,4,2010-03-08,-1.16625,-1.175,-1.155,4
4,4,2010-03-07,-1.15225,-1.156,-1.151,4
4,4,2010-03-06,-1.13125,-1.138,-1.124,4
4,4,2010-03-05,-1.12725,-1.136,-1.124,4
4,4,2010-03-04,-1.118,-1.13,-1.11,4
4,4,2010-03-03,-1.10675,-1.115,-1.102,4
4,4,2010-03-02,-1.1,-1.108,-1.092,4
4,4,2010-03-01,-1.09025,-1.1,-1.081,4
4,4,2010-02-28,-1.08725,-1.097,-1.08,4
4,4,2010-02-27,-1.07875,-1.084,-1.074,4
4,4,2010-02-26,-1.0665,-1.074,-1.054,4
4,4,2010-02-25,-1.05875,-1.064,-1.05,4
4,4,2010-02-24,-1.0485,-1.058,-1.043,4
4,4,2010-02-23,-1.03825,-1.049,-1.026,4
4,4,2010-02-22,-1.0275,-1.043,-1.016,4
4,4,2010-02-21,-1.01,-1.016,-1.005,4
4,4,2010-02-20,-0.99825,-1.008,-0.989,4
4,4,2010-02-19,-0.99275,-0.997,-0.987,4
4,4,2010-02-18,-0.98525,-0.992,-0.977,4
4,4,2010-02-17,-0.973,-0.981,-0.966,4
4,4,2010-02-16,-0.96575,-0.973,-0.96,4
4,4,2010-02-15,-0.9505,-0.958,-0.942,4
4,4,2010-02-14,-0.94125,-0.951,-0.931,4
4,4,2010-02-13,-0.9325,-0.939,-0.927,4
4,4,2010-02-12,-0.9195,-0.932,-0.912,4
4,4,2010-02-11,-0.90925,-0.92,-0.9,4
4,4,2010-02-10,-0.89625,-0.912,-0.882,4
4,4,2010-02-09,-0.89025,-0.9,-0.882,4
4,4,2010-02-08,-0.8795,-0.889,-0.87,4
4,4,2010-02-07,-0.87225,-0.882,-0.862,4
4,4,2010-02-06,-0.8645,-0.866,-0.861,4
4,4,2010-02-05,-0.85325,-0.861,-0.849,4
4,4,2010-02-04,-0.85075,-0.858,-0.843,4
4,4,2010-02-03,-0.834,-0.84,-0.825,4
4,4,2010-02-02,-0.8275,-0.83,-0.825,4
4,4,2010-02-01,-0.81075,-0.813,-0.809,4
4,4,2010-01-31,-0.8005,-0.809,-0.792,4
4,4,2010-01-30,-0.793,-0.803,-0.786,4
4,4,2010-01-29,-0.78575,-0.79,-0.782,4
4,4,2010-01-28,-0.781,-0.786,-0.775,4
4,4,2010-01-27,-0.7695,-0.78,-0.76,4
4,4,2010-01-26,-0.7545,-0.76,-0.748,4
4,4,2010-01-25,-0.75375,-0.757,-0.748,4
4,4,2010-01-24,-0.745,-0.751,-0.739,4
4,4,2010-01-23,-0.73675,-0.744,-0.727,4
4,4,2010-01-22,-0.72775,-0.744,-0.717,4
4,4,2010-01-21,-0.7175,-0.724,-0.71,4
4,4,2010-01-20,-0.70975,-0.717,-0.706,4
4,4,2010-01-19,-0.70625,-0.707,-0.706,4
4,4,2010-01-18,-0.70175,-0.706,-0.691,4
4,4,2010-01-17,-0.68425,-0.693,-0.676,4
4,4,2010-01-16,-0.6735,-0.682,-0.668,4
4,4,2010-01-15,-0.66575,-0.668,-0.66,4
4,4,2010-01-14,-0.658,-0.667,-0.652,4
4,4,2010-01-13,-0.643,-0.654,-0.634,4
4,4,2010-01-12,-0.63025,-0.642,-0.619,4
4,4,2010-01-11,-0.62025,-0.625,-0.616,4
4,4,2010-01-10,-0.60825,-0.617,-0.597,4
4,4,2010-01-09,-0.6035,-0.611,-0.597,4
4,4,2010-01-08,-0.58275,-0.592,-0.577,4
4,4,2010-01-07,-0.57075,-0.577,-0.566,4
4,4,2010-01-06,-0.561,-0.57,-0.558,4
4,4,2010-01-05,-0.54975,-0.558,-0.547,4
4,4,2010-01-04,-0.54675,-0.554,-0.539,4
4,4,2010-01-03,-0.53125,-0.539,-0.524,4
4,4,2010-01-02,-0.5225,-0.525,-0.52,4
4,4,2010-01-01,-0.51175,-0.517,-0.505,4
4,4,2009-12-31,-0.50575,-0.516,-0.498,4
4,4,2009-12-30,-0.4945,-0.502,-0.486,4
4,4,2009-12-29,-0.4835,-0.487,-0.475,4
4,4,2009-12-28,-0.474,-0.483,-0.463,4
4,4,2009-12-27,-0.46025,-0.471,-0.453,4
4,4,2009-12-26,-0.44925,-0.456,-0.441,4
4,4,2009-12-25,-0.4365,-0.445,-0.426,4
4,4,2009-12-24,-0.426,-0.433,-0.418,4
4,4,2009-12-23,-0.4105,-0.423,-0.404,4
4,4,2009-12-22,-0.394,-0.404,-0.385,4
4,4,2009-12-21,-0.3705,-0.374,-0.366,4
4,4,2009-12-20,-0.357,-0.37,-0.351,4
4,4,2009-12-19,-0.34275,-0.351,-0.333,4
4,4,2009-12-18,-0.32775,-0.336,-0.325,4
4,4,2009-12-17,-0.319,-0.325,-0.317,4
4,4,2009-12-16,-0.3075,-0.314,-0.303,4
4,4,2009-12-15,-0.297,-0.306,-0.292,4
4,4,2009-12-14,-0.293,-0.295,-0.287,4
4,4,2009-12-13,-0.28975,-0.291,-0.288,4
4,4,2009-12-12,-0.288,-0.298,-0.276,4
4,4,2009-12-11,-0.2855,-0.291,-0.283,4
4,4,2009-12-10,-0.28375,-0.291,-0.276,4
4,4,2009-12-09,-0.27925,-0.291,-0.274,4
4,4,2009-12-08,-0.2815,-0.284,-0.276,4
4,4,2009-12-07,-0.27825,-0.281,-0.273,4
4,4,2009-12-06,-0.26725,-0.276,-0.262,4
4,4,2009-12-05,-0.2625,-0.272,-0.258,4
4,4,2009-12-04,-0.2615,-0.265,-0.256,4
4,4,2009-12-03,-0.2625,-0.273,-0.254,4
4,4,2009-12-02,-0.2605,-0.265,-0.254,4
4,4,2009-12-01,-0.2625,-0.266,-0.258,4
4,4,2009-11-30,-0.2615,-0.273,-0.254,4
4,4,2009-11-29,-0.25875,-0.265,-0.254,4
4,4,2009-11-28,-0.26175,-0.273,-0.254,4
4,4,2009-11-27,-0.25975,-0.273,-0.254,4
4,4,2009-11-26,-0.262,-0.272,-0.256,4
4,4,2009-11-25,-0.256,-0.269,-0.247,4
4,4,2009-11-24,-0.231,-0.247,-0.22,4
4,4,2009-11-23,-0.2165,-0.22,-0.209,4
4,4,2009-11-22,-0.18975,-0.201,-0.175,4
4,4,2009-11-21,-0.142,-0.161,-0.12,4
4,4,2009-11-20,-0.084,-0.101,-0.065,4
4,4,2009-11-19,-0.05175,-0.065,-0.043,4
4,4,2009-11-18,-0.0335,-0.043,-0.02,4
4,4,2009-11-17,-0.02725,-0.031,-0.022,4
4,4,2009-11-16,-0.015,-0.027,-0.007,4
4,4,2009-11-15,-0.00975,-0.021,-0.001,4
4,4,2009-11-14,-0.003,-0.01,0.002,4
4,4,2009-11-13,-0.00575,-0.013,-0.001,4
4,4,2009-11-12,0.0015,-0.004,0.009,4
4,4,2009-11-11,0.0115,0.006,0.021,4
4,4,2009-11-10,0.01125,0.007,0.014,4
4,4,2009-11-09,0.01025,0.006,0.014,4
4,4,2009-11-08,0.011,0.006,0.014,4
4,4,2009-11-07,0.00875,0.006,0.014,4
4,4,2009-11-06,0.0105,0.006,0.014,4
4,4,2009-11-05,0.01825,0.013,0.024,4
4,4,2009-11-04,0.01725,0.01,0.025,4
4,4,2009-11-03,0.01775,0.014,0.021,4
4,4,2009-11-02,0.0125,0.006,0.017,4
4,4,2009-11-01,0.0095,0.007,0.013,4
4,4,2009-10-31,0.02225,0.01,0.029,4
4,4,2009-10-30,0.027,0.025,0.028,4
4,4,2009-10-29,0.0265,0.024,0.028,4
4,4,2009-10-28,0.024,0.024,0.024,4
4,4,2009-10-27,0.025,0.024,0.028,4
4,4,2009-10-26,0.02875,0.025,0.031,4
4,4,2009-10-25,0.028,0.024,0.032,4
4,4,2009-10-24,0.0305,0.027,0.039,4
4,4,2009-10-23,0.04525,0.039,0.053,4
4,4,2009-10-22,0.04325,0.035,0.057,4
4,4,2009-10-21,0.05075,0.046,0.057,4
4,4,2009-10-20,0.057,0.051,0.065,4
4,4,2009-10-19,0.05725,0.05,0.061,4
4,4,2009-10-18,0.05725,0.051,0.062,4
4,4,2009-10-17,0.06025,0.057,0.068,4
4,4,2009-10-16,0.06475,0.057,0.074,4
4,4,2009-10-15,0.069,0.069,0.069,2
4,4,2009-10-14,NA,NA,NA,0
4,4,2009-10-13,0.068,0.068,0.068,1
4,4,2009-10-12,0.07,0.06,0.078,4
4,4,2009-10-11,0.07,0.065,0.074,4
4,4,2009-10-10,0.0785,0.071,0.086,2
4,3,2015-09-30,0.875,0.845,0.904,4
4,3,2015-09-29,0.9395,0.904,0.962,4
4,3,2015-09-28,1.01625,0.972,1.103,4
4,3,2015-09-27,1.11925,1.067,1.248,4
4,3,2015-09-26,1.302,1.259,1.417,4
4,3,2015-09-25,1.469,1.392,1.52,4
4,3,2015-09-24,1.3875,1.374,1.407,4
4,3,2015-09-23,1.45275,1.402,1.499,4
4,3,2015-09-22,1.726,1.595,1.843,4
4,3,2015-09-21,1.9025,1.888,1.924,4
4,3,2015-09-20,1.81025,1.653,1.955,4
4,3,2015-09-19,1.722,1.681,1.751,4
4,3,2015-09-18,1.87675,1.808,1.931,4
4,3,2015-09-17,2.2185,1.959,2.395,4
4,3,2015-09-16,2.388,2.317,2.476,4
4,3,2015-09-15,2.2015,2.071,2.318,4
4,3,2015-09-14,2.22775,2.099,2.294,4
4,3,2015-09-13,2.4325,2.401,2.504,4
4,3,2015-09-12,2.44925,2.252,2.562,4
4,3,2015-09-11,2.395,2.238,2.589,4
4,3,2015-09-10,2.35125,2.294,2.398,4
4,3,2015-09-09,2.4605,2.376,2.535,4
4,3,2015-09-08,2.47525,2.351,2.558,4
4,3,2015-09-07,2.50825,2.38,2.638,4
4,3,2015-09-06,2.38975,2.302,2.497,4
4,3,2015-09-05,2.406,2.34,2.464,4
4,3,2015-09-04,2.6275,2.463,2.835,4
4,3,2015-09-03,2.7265,2.556,2.866,4
4,3,2015-09-02,2.97175,2.812,3.075,4
4,3,2015-09-01,3.25375,3.053,3.559,4
4,3,2015-08-31,3.71375,3.533,3.898,4
4,3,2015-08-30,3.81125,3.635,4.028,4
4,3,2015-08-29,3.86675,3.635,4.054,4
4,3,2015-08-28,3.7065,3.53,3.898,4
4,3,2015-08-27,3.64775,3.48,3.819,4
4,3,2015-08-26,3.54,3.268,3.701,4
4,3,2015-08-25,3.166,2.87,3.426,4
4,3,2015-08-24,3.3135,3.056,3.56,4
4,3,2015-08-23,3.41075,3.296,3.476,4
4,3,2015-08-22,3.59325,3.363,3.845,4
4,3,2015-08-21,3.52825,3.244,3.727,4
4,3,2015-08-20,3.3505,3.046,3.582,4
4,3,2015-08-19,3.101,3.072,3.127,4
4,3,2015-08-18,3.15425,3.087,3.217,4
4,3,2015-08-17,3.299,3.191,3.401,4
4,3,2015-08-16,3.324,3.195,3.455,4
4,3,2015-08-15,3.3685,3.19,3.537,4
4,3,2015-08-14,3.58675,3.351,3.905,4
4,3,2015-08-13,4.1055,3.876,4.283,4
4,3,2015-08-12,4.124,3.819,4.339,4
4,3,2015-08-11,3.87375,3.427,4.184,4
4,3,2015-08-10,3.508,3.334,3.609,4
4,3,2015-08-09,3.61775,3.529,3.665,4
4,3,2015-08-08,3.8355,3.727,3.976,4
4,3,2015-08-07,3.85725,3.635,4.08,4
4,3,2015-08-06,3.67325,3.423,3.845,4
4,3,2015-08-05,3.46225,3.107,3.714,4
4,3,2015-08-04,3.27025,3.21,3.317,4
4,3,2015-08-03,3.33925,2.971,3.595,4
4,3,2015-08-02,3.00625,2.621,3.263,4
4,3,2015-08-01,2.83,2.716,2.961,4
4,3,2015-07-31,2.6965,2.18,2.967,4
4,3,2015-07-30,2.30375,2.151,2.449,4
4,3,2015-07-29,2.37675,2.203,2.613,4
4,3,2015-07-28,2.52775,1.998,2.967,4
4,3,2015-07-27,2.161,2.032,2.45,4
4,3,2015-07-26,2.4505,2.011,2.695,4
4,3,2015-07-25,1.9885,1.734,2.373,4
4,3,2015-07-24,2.59375,2.366,2.938,4
4,3,2015-07-23,2.53225,2.342,2.75,4
4,3,2015-07-22,2.54575,2.371,2.75,4
4,3,2015-07-21,2.475,2.172,2.804,4
4,3,2015-07-20,2.13,1.839,2.31,4
4,3,2015-07-19,1.8295,1.696,2.004,4
4,3,2015-07-18,1.8675,1.708,2.144,4
4,3,2015-07-17,1.79025,1.666,1.866,4
4,3,2015-07-16,1.658,1.352,1.892,4
4,3,2015-07-15,1.437,1.179,1.58,4
4,3,2015-07-14,1.16425,0.832,1.38,4
4,3,2015-07-13,0.79525,0.658,0.947,4
4,3,2015-07-12,0.69225,0.538,0.772,4
4,3,2015-07-11,0.61425,0.448,0.874,4
4,3,2015-07-10,0.5,0.301,0.625,4
4,3,2015-07-09,0.267,0.261,0.273,2
4,3,2015-07-08,NA,NA,NA,0
4,3,2015-07-07,NA,NA,NA,0
4,3,2015-07-06,NA,NA,NA,0
4,3,2015-07-05,NA,NA,NA,0
4,3,2015-07-04,NA,NA,NA,0
4,3,2015-07-03,NA,NA,NA,0
4,3,2015-07-02,NA,NA,NA,0
4,3,2015-07-01,NA,NA,NA,0
4,3,2015-06-30,NA,NA,NA,0
4,3,2015-06-29,NA,NA,NA,0
4,3,2015-06-28,NA,NA,NA,0
4,3,2015-06-27,NA,NA,NA,0
4,3,2015-06-26,NA,NA,NA,0
4,3,2015-06-25,NA,NA,NA,0
4,3,2015-06-24,NA,NA,NA,0
4,3,2015-06-23,NA,NA,NA,0
4,3,2015-06-22,NA,NA,NA,0
4,3,2015-06-21,NA,NA,NA,0
4,3,2015-06-20,NA,NA,NA,0
4,3,2015-06-19,NA,NA,NA,0
4,3,2015-06-18,NA,NA,NA,0
4,3,2015-06-17,NA,NA,NA,0
4,3,2015-06-16,NA,NA,NA,0
4,3,2015-06-15,NA,NA,NA,0
4,3,2015-06-14,NA,NA,NA,0
4,3,2015-06-13,NA,NA,NA,0
4,3,2015-06-12,NA,NA,NA,0
4,3,2015-06-11,NA,NA,NA,0
4,3,2015-06-10,NA,NA,NA,0
4,3,2015-06-09,NA,NA,NA,0
4,3,2015-06-08,NA,NA,NA,0
4,3,2015-06-07,NA,NA,NA,0
4,3,2015-06-06,NA,NA,NA,0
4,3,2015-06-05,NA,NA,NA,0
4,3,2015-06-04,NA,NA,NA,0
4,3,2015-06-03,NA,NA,NA,0
4,3,2015-06-02,NA,NA,NA,0
4,3,2015-06-01,NA,NA,NA,0
4,3,2015-05-31,NA,NA,NA,0
4,3,2015-05-30,NA,NA,NA,0
4,3,2015-05-29,NA,NA,NA,0
4,3,2015-05-28,NA,NA,NA,0
4,3,2015-05-27,NA,NA,NA,0
4,3,2015-05-26,NA,NA,NA,0
4,3,2015-05-25,NA,NA,NA,0
4,3,2015-05-24,NA,NA,NA,0
4,3,2015-05-23,NA,NA,NA,0
4,3,2015-05-22,NA,NA,NA,0
4,3,2015-05-21,NA,NA,NA,0
4,3,2015-05-20,NA,NA,NA,0
4,3,2015-05-19,NA,NA,NA,0
4,3,2015-05-18,NA,NA,NA,0
4,3,2015-05-17,NA,NA,NA,0
4,3,2015-05-16,NA,NA,NA,0
4,3,2015-05-15,NA,NA,NA,0
4,3,2015-05-14,NA,NA,NA,0
4,3,2015-05-13,NA,NA,NA,0
4,3,2015-05-12,NA,NA,NA,0
4,3,2015-05-11,NA,NA,NA,0
4,3,2015-05-10,NA,NA,NA,0
4,3,2015-05-09,NA,NA,NA,0
4,3,2015-05-08,NA,NA,NA,0
4,3,2015-05-07,NA,NA,NA,0
4,3,2015-05-06,NA,NA,NA,0
4,3,2015-05-05,NA,NA,NA,0
4,3,2015-05-04,NA,NA,NA,0
4,3,2015-05-03,NA,NA,NA,0
4,3,2015-05-02,NA,NA,NA,0
4,3,2015-05-01,NA,NA,NA,0
4,3,2015-04-30,NA,NA,NA,0
4,3,2015-04-29,NA,NA,NA,0
4,3,2015-04-28,NA,NA,NA,0
4,3,2015-04-27,NA,NA,NA,0
4,3,2015-04-26,NA,NA,NA,0
4,3,2015-04-25,NA,NA,NA,0
4,3,2015-04-24,NA,NA,NA,0
4,3,2015-04-23,NA,NA,NA,0
4,3,2015-04-22,NA,NA,NA,0
4,3,2015-04-21,NA,NA,NA,0
4,3,2015-04-20,NA,NA,NA,0
4,3,2015-04-19,NA,NA,NA,0
4,3,2015-04-18,NA,NA,NA,0
4,3,2015-04-17,NA,NA,NA,0
4,3,2015-04-16,NA,NA,NA,0
4,3,2015-04-15,NA,NA,NA,0
4,3,2015-04-14,NA,NA,NA,0
4,3,2015-04-13,NA,NA,NA,0
4,3,2015-04-12,NA,NA,NA,0
4,3,2015-04-11,NA,NA,NA,0
4,3,2015-04-10,NA,NA,NA,0
4,3,2015-04-09,-1.612,-1.612,-1.612,1
4,3,2015-04-08,-1.49075,-1.583,-1.403,4
4,3,2015-04-07,-1.348,-1.371,-1.32,4
4,3,2015-04-06,-1.31325,-1.322,-1.301,4
4,3,2015-04-05,-1.29175,-1.295,-1.289,4
4,3,2015-04-04,-1.3095,-1.315,-1.3,4
4,3,2015-04-03,-1.322,-1.34,-1.297,4
4,3,2015-04-02,-1.289,-1.304,-1.275,4
4,3,2015-04-01,-1.25025,-1.255,-1.246,4
4,3,2015-03-31,-1.32475,-1.37,-1.279,4
4,3,2015-03-30,-1.3135,-1.336,-1.298,4
4,3,2015-03-29,-1.30675,-1.326,-1.281,4
4,3,2015-03-28,-1.279,-1.321,-1.211,4
4,3,2015-03-27,-1.18,-1.196,-1.168,4
4,3,2015-03-26,-1.17025,-1.181,-1.156,4
4,3,2015-03-25,-1.17675,-1.195,-1.165,4
4,3,2015-03-24,-1.16375,-1.19,-1.138,4
4,3,2015-03-23,-1.143,-1.161,-1.128,4
4,3,2015-03-22,-1.121,-1.127,-1.112,4
4,3,2015-03-21,-1.19325,-1.251,-1.138,4
4,3,2015-03-20,-1.22725,-1.264,-1.179,4
4,3,2015-03-19,-1.15975,-1.195,-1.126,4
4,3,2015-03-18,-1.12675,-1.177,-1.082,4
4,3,2015-03-17,-1.075,-1.1,-1.035,4
4,3,2015-03-16,-1.013,-1.023,-0.994,4
4,3,2015-03-15,-0.984,-0.99,-0.972,4
4,3,2015-03-14,-0.971,-0.981,-0.96,4
4,3,2015-03-13,-0.98075,-0.991,-0.966,4
4,3,2015-03-12,-1.03325,-1.083,-0.988,4
4,3,2015-03-11,-1.09125,-1.111,-1.065,4
4,3,2015-03-10,-1.15775,-1.181,-1.129,4
4,3,2015-03-09,-1.1695,-1.186,-1.161,4
4,3,2015-03-08,-1.1755,-1.205,-1.106,4
4,3,2015-03-07,-1.07425,-1.105,-1.011,4
4,3,2015-03-06,-0.90375,-0.974,-0.818,4
4,3,2015-03-05,-0.7765,-0.795,-0.754,4
4,3,2015-03-04,-0.7495,-0.752,-0.746,4
4,3,2015-03-03,-0.7305,-0.743,-0.708,4
4,3,2015-03-02,-0.73,-0.766,-0.702,4
4,3,2015-03-01,-0.70375,-0.748,-0.658,4
4,3,2015-02-28,-0.6225,-0.644,-0.604,4
4,3,2015-02-27,-0.59575,-0.599,-0.591,4
4,3,2015-02-26,-0.5615,-0.581,-0.542,4
4,3,2015-02-25,-0.523,-0.536,-0.508,4
4,3,2015-02-24,-0.50325,-0.507,-0.5,4
4,3,2015-02-23,-0.51125,-0.523,-0.502,4
4,3,2015-02-22,-0.46525,-0.479,-0.457,4
4,3,2015-02-21,-0.45475,-0.461,-0.446,4
4,3,2015-02-20,-0.4505,-0.455,-0.447,4
4,3,2015-02-19,-0.443,-0.445,-0.439,4
4,3,2015-02-18,-0.42125,-0.429,-0.41,4
4,3,2015-02-17,-0.4055,-0.411,-0.395,4
4,3,2015-02-16,-0.387,-0.392,-0.379,4
4,3,2015-02-15,-0.37075,-0.373,-0.365,4
4,3,2015-02-14,-0.3665,-0.371,-0.362,4
4,3,2015-02-13,-0.37775,-0.384,-0.369,4
4,3,2015-02-12,-0.385,-0.389,-0.378,4
4,3,2015-02-11,-0.41725,-0.437,-0.403,4
4,3,2015-02-10,-0.42725,-0.476,-0.342,4
4,3,2015-02-09,-0.316,-0.328,-0.301,4
4,3,2015-02-08,-0.3025,-0.308,-0.295,4
4,3,2015-02-07,-0.30125,-0.312,-0.29,4
4,3,2015-02-06,-0.29125,-0.297,-0.281,4
4,3,2015-02-05,-0.26725,-0.271,-0.262,4
4,3,2015-02-04,-0.2525,-0.259,-0.245,4
4,3,2015-02-03,-0.2335,-0.238,-0.226,4
4,3,2015-02-02,-0.216,-0.223,-0.212,4
4,3,2015-02-01,-0.2075,-0.214,-0.2,4
4,3,2015-01-31,-0.199,-0.203,-0.193,4
4,3,2015-01-30,-0.18475,-0.191,-0.179,4
4,3,2015-01-29,-0.18225,-0.184,-0.18,4
4,3,2015-01-28,-0.1695,-0.18,-0.155,4
4,3,2015-01-27,-0.14925,-0.151,-0.147,4
4,3,2015-01-26,-0.13375,-0.146,-0.122,4
4,3,2015-01-25,-0.11575,-0.119,-0.11,4
4,3,2015-01-24,-0.11025,-0.113,-0.109,4
4,3,2015-01-23,-0.09975,-0.103,-0.097,4
4,3,2015-01-22,-0.09325,-0.095,-0.091,4
4,3,2015-01-21,-0.088,-0.091,-0.085,4
4,3,2015-01-20,-0.08175,-0.085,-0.079,4
4,3,2015-01-19,-0.07625,-0.079,-0.072,4
4,3,2015-01-18,-0.0705,-0.073,-0.067,4
4,3,2015-01-17,-0.07025,-0.072,-0.066,4
4,3,2015-01-16,-0.077,-0.08,-0.073,4
4,3,2015-01-15,-0.08275,-0.092,-0.076,4
4,3,2015-01-14,-0.06625,-0.068,-0.064,4
4,3,2015-01-13,-0.09575,-0.131,-0.07,4
4,3,2015-01-12,-0.0835,-0.121,-0.058,4
4,3,2015-01-11,-0.0605,-0.083,-0.052,4
4,3,2015-01-10,-0.14675,-0.198,-0.083,4
4,3,2015-01-09,-0.08775,-0.113,-0.062,4
4,3,2015-01-08,-0.05975,-0.087,-0.046,4
4,3,2015-01-07,-0.04525,-0.046,-0.043,4
4,3,2015-01-06,-0.05025,-0.053,-0.048,4
4,3,2015-01-05,-0.03975,-0.046,-0.036,4
4,3,2015-01-04,-0.0355,-0.04,-0.033,4
4,3,2015-01-03,-0.0615,-0.081,-0.047,4
4,3,2015-01-02,-0.09025,-0.155,-0.048,4
4,3,2015-01-01,-0.10925,-0.155,-0.028,4
4,3,2014-12-31,-0.02225,-0.025,-0.019,4
4,3,2014-12-30,-0.02,-0.022,-0.016,4
4,3,2014-12-29,-0.01675,-0.018,-0.016,4
4,3,2014-12-28,-0.01575,-0.018,-0.014,4
4,3,2014-12-27,-0.0185,-0.021,-0.015,4
4,3,2014-12-26,-0.016,-0.018,-0.015,4
4,3,2014-12-25,-0.0215,-0.026,-0.019,4
4,3,2014-12-24,-0.06275,-0.155,-0.028,4
4,3,2014-12-23,-0.1545,-0.174,-0.123,4
4,3,2014-12-22,-0.11375,-0.144,-0.083,4
4,3,2014-12-21,-0.0425,-0.083,-0.01,4
4,3,2014-12-20,-0.0135,-0.015,-0.013,4
4,3,2014-12-19,-0.038,-0.076,-0.016,4
4,3,2014-12-18,-0.056,-0.105,-0.015,4
4,3,2014-12-17,-0.0085,-0.01,-0.006,4
4,3,2014-12-16,-0.008,-0.01,-0.006,4
4,3,2014-12-15,-0.01,-0.014,-0.007,4
4,3,2014-12-14,-0.01125,-0.013,-0.01,4
4,3,2014-12-13,-0.01375,-0.015,-0.012,4
4,3,2014-12-12,-0.011,-0.014,-0.007,4
4,3,2014-12-11,-0.00525,-0.006,-0.005,4
4,3,2014-12-10,-0.00775,-0.01,-0.004,4
4,3,2014-12-09,-0.00275,-0.004,-0.001,4
4,3,2014-12-08,-0.00575,-0.01,-0.003,4
4,3,2014-12-07,-0.004,-0.006,-0.002,4
4,3,2014-12-06,-0.007,-0.007,-0.007,4
4,3,2014-12-05,-0.00625,-0.008,-0.003,4
4,3,2014-12-04,-0.008,-0.01,-0.007,4
4,3,2014-12-03,-0.009,-0.01,-0.008,4
4,3,2014-12-02,-0.0235,-0.056,-0.01,4
4,3,2014-12-01,-0.07875,-0.098,-0.032,4
4,3,2014-11-30,-0.1865,-0.206,-0.175,4
4,3,2014-11-29,-0.16925,-0.18,-0.151,4
4,3,2014-11-28,-0.1225,-0.149,-0.098,4
4,3,2014-11-27,-0.07875,-0.123,-0.017,4
4,3,2014-11-26,-0.10625,-0.14,-0.078,4
4,3,2014-11-25,-0.15575,-0.159,-0.149,4
4,3,2014-11-24,-0.146,-0.153,-0.135,4
4,3,2014-11-23,-0.10675,-0.132,-0.087,4
4,3,2014-11-22,-0.074,-0.081,-0.067,4
4,3,2014-11-21,-0.058,-0.06,-0.053,4
4,3,2014-11-20,-0.0535,-0.057,-0.044,4
4,3,2014-11-19,0.035,0.01,0.048,4
4,3,2014-11-18,0.05,0.048,0.051,4
4,3,2014-11-17,0.04925,0.047,0.052,4
4,3,2014-11-16,0.05,0.049,0.051,4
4,3,2014-11-15,0.027,-0.012,0.047,4
4,3,2014-11-14,-0.0255,-0.042,-0.001,4
4,3,2014-11-13,0.02375,-0.027,0.085,4
4,3,2014-11-12,0.0775,0.063,0.084,4
4,3,2014-11-11,0.04625,0.02,0.083,4
4,3,2014-11-10,0.0675,-0.035,0.117,4
4,3,2014-11-09,0.11075,0.093,0.134,4
4,3,2014-11-08,0.13875,0.137,0.141,4
4,3,2014-11-07,0.12625,0.089,0.144,4
4,3,2014-11-06,0.14575,0.144,0.147,4
4,3,2014-11-05,0.1355,0.128,0.142,4
4,3,2014-11-04,0.05425,-0.006,0.102,4
4,3,2014-11-03,0.104,0.015,0.188,4
4,3,2014-11-02,0.145,0.1,0.187,4
4,3,2014-11-01,0.198,0.183,0.214,4
4,3,2014-10-31,0.27225,0.241,0.303,4
4,3,2014-10-30,0.393,0.364,0.439,4
4,3,2014-10-29,0.591,0.575,0.605,4
4,3,2014-10-28,0.64675,0.608,0.666,4
4,3,2014-10-27,0.749,0.708,0.778,4
4,3,2014-10-26,0.795,0.781,0.811,4
4,3,2014-10-25,0.868,0.84,0.887,4
4,3,2014-10-24,0.91025,0.869,0.924,4
4,3,2014-10-23,0.74875,0.712,0.814,4
4,3,2014-10-22,0.7475,0.726,0.789,4
4,3,2014-10-21,0.92675,0.836,1.055,4
4,3,2014-10-20,1.14325,1.094,1.221,4
4,3,2014-10-19,1.168,1.149,1.193,4
4,3,2014-10-18,1.1755,1.123,1.206,4
4,3,2014-10-17,1.1275,1.109,1.152,4
4,3,2014-10-16,1.12825,1.097,1.153,4
4,3,2014-10-15,1.05,0.986,1.105,4
4,3,2014-10-14,0.994,0.96,1.04,4
4,3,2014-10-13,1.17825,1.018,1.268,4
4,3,2014-10-12,1.25625,1.17,1.323,4
4,3,2014-10-11,1.2465,1.214,1.323,4
4,3,2014-10-10,1.28225,1.243,1.325,4
4,3,2014-10-09,1.27875,1.271,1.289,4
4,3,2014-10-08,1.3505,1.329,1.397,4
4,3,2014-10-07,1.26025,1.09,1.383,4
4,3,2014-10-06,1.13225,1.106,1.185,4
4,3,2014-10-05,1.29,1.192,1.4,4
4,3,2014-10-04,1.3335,1.3,1.355,4
4,3,2014-10-03,1.4755,1.429,1.526,4
4,3,2014-10-02,1.48975,1.415,1.546,4
4,3,2014-10-01,1.56175,1.501,1.61,4
4,3,2014-09-30,1.566,1.543,1.611,4
4,3,2014-09-29,1.60925,1.529,1.665,4
4,3,2014-09-28,1.62325,1.585,1.665,4
4,3,2014-09-27,1.697,1.654,1.725,4
4,3,2014-09-26,1.81175,1.785,1.834,4
4,3,2014-09-25,1.5485,1.508,1.59,4
4,3,2014-09-24,1.697,1.564,1.834,4
4,3,2014-09-23,1.8935,1.701,2.055,4
4,3,2014-09-22,1.71675,1.647,1.774,4
4,3,2014-09-21,1.82225,1.728,1.922,4
4,3,2014-09-20,2.00075,1.952,2.062,4
4,3,2014-09-19,2.19567,2.104,2.281,3
4,3,2014-09-18,2.1405,2.07,2.189,4
4,3,2014-09-17,2.15725,2.07,2.239,4
4,3,2014-09-16,2.16825,1.951,2.334,4
4,3,2014-09-15,2.076,1.985,2.182,4
4,3,2014-09-14,2.05075,1.848,2.148,4
4,3,2014-09-13,1.9905,1.675,2.256,4
4,3,2014-09-12,1.61375,1.523,1.693,4
4,3,2014-09-11,1.906,1.643,2.063,4
4,3,2014-09-10,2.12625,2.087,2.199,4
4,3,2014-09-09,2.23825,2.173,2.3,4
4,3,2014-09-08,2.269,2.104,2.486,4
4,3,2014-09-07,2.1255,1.951,2.233,4
4,3,2014-09-06,2.126,1.968,2.199,4
4,3,2014-09-05,2.14075,2.07,2.257,4
4,3,2014-09-04,2.18125,2.036,2.3,4
4,3,2014-09-03,2.036,1.642,2.233,4
4,3,2014-09-02,1.81925,1.589,2.036,4
4,3,2014-09-01,1.536,1.454,1.624,4
4,3,2014-08-31,1.72175,1.623,1.831,4
4,3,2014-08-30,2.03675,1.951,2.131,4
4,3,2014-08-29,1.9595,1.779,2.097,4
4,3,2014-08-28,1.963,1.795,2.097,4
4,3,2014-08-27,1.7025,1.554,1.861,4
4,3,2014-08-26,1.84275,1.71,2.053,4
4,3,2014-08-25,1.6715,1.467,1.824,4
4,3,2014-08-24,1.40875,1.278,1.571,4
4,3,2014-08-23,1.444,1.348,1.502,4
4,3,2014-08-22,1.6645,1.383,1.881,4
4,3,2014-08-21,1.557,1.418,1.71,4
4,3,2014-08-20,1.665,1.538,1.788,4
4,3,2014-08-19,1.89675,1.831,1.999,4
4,3,2014-08-18,1.951,1.779,2.081,4
4,3,2014-08-17,1.70625,1.313,2.014,4
4,3,2014-08-16,1.32925,1.261,1.38,4
4,3,2014-08-15,1.329,1.296,1.348,4
4,3,2014-08-14,1.38975,1.331,1.466,4
4,3,2014-08-13,1.78175,1.401,2.308,4
4,3,2014-08-12,1.92625,1.76,2.138,4
4,3,2014-08-11,2.036,1.824,2.334,4
4,3,2014-08-10,2.2665,2.031,2.502,4
4,3,2014-08-09,2.04325,1.848,2.267,4
4,3,2014-08-08,1.93225,1.658,2.148,4
4,3,2014-08-07,1.641,1.432,1.727,4
4,3,2014-08-06,1.46675,1.239,1.668,4
4,3,2014-08-05,1.30125,1.204,1.354,4
4,3,2014-08-04,1.266,1.162,1.336,4
4,3,2014-08-03,1.198,1.169,1.232,4
4,3,2014-08-02,1.3055,1.204,1.407,4
4,3,2014-08-01,1.406,1.257,1.511,4
4,3,2014-07-31,1.32225,1.116,1.477,4
4,3,2014-07-30,0.946,0.67,1.133,4
4,3,2014-07-29,0.59475,0.544,0.634,4
4,3,2014-07-28,0.9315,0.724,1.239,4
4,3,2014-07-27,0.689,0.454,0.85,4
4,3,2014-07-26,0.4945,0.454,0.526,4
4,3,2014-07-25,0.6125,0.418,0.788,4
4,3,2014-07-24,0.4745,0.374,0.581,4
4,3,2014-07-23,0.58125,0.454,0.699,4
4,3,2014-07-22,0.4295,0.327,0.49,4
4,3,2014-07-21,0.19025,0.108,0.291,4
4,3,2014-07-20,0.31125,0.236,0.429,4
4,3,2014-07-19,0.4425,0.285,0.519,4
4,3,2014-07-18,0.325,0.16,0.446,4
4,3,2014-07-17,0.2435,0.124,0.338,4
4,3,2014-07-16,0.14475,0.053,0.21,4
4,3,2014-07-15,0.04875,0.016,0.063,4
4,3,2014-07-14,0.012,-0.003,0.027,4
4,3,2014-07-13,-0.00475,-0.01,-0.003,4
4,3,2014-07-12,0,-0.003,0.008,4
4,3,2014-07-11,-0.00475,-0.01,-0.003,4
4,3,2014-07-10,-0.00575,-0.014,-0.003,4
4,3,2014-07-09,-0.011,-0.017,-0.003,4
4,3,2014-07-08,-0.00925,-0.018,-0.001,4
4,3,2014-07-07,-0.00025,-0.003,0.008,4
4,3,2014-07-06,-0.00725,-0.01,-0.003,4
4,3,2014-07-05,-0.011,-0.021,-0.003,4
4,3,2014-07-04,-0.00625,-0.01,-0.003,4
4,3,2014-07-03,-0.0065,-0.01,-0.003,4
4,3,2014-07-02,-0.00725,-0.02,-0.003,4
4,3,2014-07-01,-0.01,-0.021,-0.002,4
4,3,2014-06-30,-0.01175,-0.017,-0.003,4
4,3,2014-06-29,-0.0145,-0.02,-0.002,4
4,3,2014-06-28,-0.0105,-0.021,-0.003,4
4,3,2014-06-27,-0.0055,-0.01,-0.001,4
4,3,2014-06-26,-0.013,-0.021,-0.003,4
4,3,2014-06-25,-0.0135,-0.021,-0.003,4
4,3,2014-06-24,-0.00925,-0.021,-0.003,4
4,3,2014-06-23,-0.0045,-0.009,-0.003,4
4,3,2014-06-22,-0.00625,-0.01,-0.003,4
4,3,2014-06-21,-0.0055,-0.009,-0.003,4
4,3,2014-06-20,-0.0035,-0.009,0.001,4
4,3,2014-06-19,-0.00325,-0.009,0.001,4
4,3,2014-06-18,-0.0025,-0.009,0.001,4
4,3,2014-06-17,-0.006,-0.017,0.001,4
4,3,2014-06-16,-0.00275,-0.007,0.001,4
4,3,2014-06-15,-0.0015,-0.006,0.001,4
4,3,2014-06-14,-0.00275,-0.006,0.001,4
4,3,2014-06-13,-0.00525,-0.009,-0.003,4
4,3,2014-06-12,-0.00525,-0.007,-0.003,4
4,3,2014-06-11,-0.00575,-0.008,-0.003,4
4,3,2014-06-10,-0.0045,-0.006,-0.003,4
4,3,2014-06-09,-0.00475,-0.006,-0.003,4
4,3,2014-06-08,-0.00525,-0.007,-0.003,4
4,3,2014-06-07,-0.005,-0.007,-0.003,4
4,3,2014-06-06,-0.0045,-0.008,-0.002,4
4,3,2014-06-05,-0.0015,-0.006,0.002,4
4,3,2014-06-04,-0.00025,-0.009,0.005,4
4,3,2014-06-03,-0.00275,-0.01,0.001,4
4,3,2014-06-02,-0.0015,-0.006,0.002,4
4,3,2014-06-01,-0.00125,-0.009,0.005,4
4,3,2014-05-31,-0.0015,-0.007,0.002,4
4,3,2014-05-30,-0.00225,-0.01,0.003,4
4,3,2014-05-29,-0.0055,-0.013,0.003,4
4,3,2014-05-28,-0.0095,-0.013,-0.003,4
4,3,2014-05-27,-0.00925,-0.013,-0.003,4
4,3,2014-05-26,-0.00975,-0.017,-0.003,4
4,3,2014-05-25,-0.0105,-0.017,-0.003,4
4,3,2014-05-24,-0.046,-0.062,-0.033,4
4,3,2014-05-23,-0.064,-0.102,-0.039,4
4,3,2014-05-22,-0.24425,-0.344,-0.147,4
4,3,2014-05-21,-0.38825,-0.434,-0.28,4
4,3,2014-05-20,-0.42975,-0.435,-0.426,4
4,3,2014-05-19,-0.43325,-0.442,-0.424,4
4,3,2014-05-18,-0.44725,-0.452,-0.443,4
4,3,2014-05-17,-0.4605,-0.467,-0.456,4
4,3,2014-05-16,-0.46625,-0.484,-0.451,4
4,3,2014-05-15,-0.48,-0.486,-0.467,4
4,3,2014-05-14,-0.51625,-0.531,-0.501,4
4,3,2014-05-13,-0.554,-0.569,-0.526,4
4,3,2014-05-12,-0.615,-0.637,-0.584,4
4,3,2014-05-11,-0.7375,-0.822,-0.655,4
4,3,2014-05-10,-0.89225,-0.917,-0.86,4
4,3,2014-05-09,-0.92525,-0.936,-0.916,4
4,3,2014-05-08,-0.8995,-0.921,-0.851,4
4,3,2014-05-07,-0.864,-0.898,-0.816,4
4,3,2014-05-06,-0.9245,-0.94,-0.913,4
4,3,2014-05-05,-0.91825,-0.94,-0.89,4
4,3,2014-05-04,-0.8295,-0.872,-0.79,4
4,3,2014-05-03,-0.82125,-0.837,-0.796,4
4,3,2014-05-02,-0.8345,-0.841,-0.826,4
4,3,2014-05-01,-0.86075,-0.902,-0.833,4
4,3,2014-04-30,-0.8495,-0.872,-0.836,4
4,3,2014-04-29,-0.87775,-0.912,-0.826,4
4,3,2014-04-28,-0.844,-0.851,-0.831,4
4,3,2014-04-27,-0.86875,-0.891,-0.849,4
4,3,2014-04-26,-1.0155,-1.074,-0.955,4
4,3,2014-04-25,-1.017,-1.036,-0.994,4
4,3,2014-04-24,-1.00075,-1.036,-0.951,4
4,3,2014-04-23,-0.93725,-0.996,-0.852,4
4,3,2014-04-22,-0.884,-0.94,-0.811,4
4,3,2014-04-21,-0.8255,-0.862,-0.794,4
4,3,2014-04-20,-0.8395,-0.901,-0.79,4
4,3,2014-04-19,-0.77375,-0.793,-0.76,4
4,3,2014-04-18,-0.83375,-0.932,-0.785,4
4,3,2014-04-17,-0.9355,-0.958,-0.889,4
4,3,2014-04-16,-0.789,-0.801,-0.775,4
4,3,2014-04-15,-0.79325,-0.8,-0.789,4
4,3,2014-04-14,-0.89675,-0.946,-0.832,4
4,3,2014-04-13,-0.909,-0.939,-0.877,4
4,3,2014-04-12,-0.919,-0.927,-0.914,4
4,3,2014-04-11,-0.9385,-0.958,-0.915,4
4,3,2014-04-10,-0.89475,-0.92,-0.855,4
4,3,2014-04-09,-0.752,-0.802,-0.694,4
4,3,2014-04-08,-0.77625,-0.878,-0.698,4
4,3,2014-04-07,-0.8915,-0.92,-0.84,4
4,3,2014-04-06,-0.7715,-0.824,-0.704,4
4,3,2014-04-05,-0.7245,-0.75,-0.699,4
4,3,2014-04-04,-0.73775,-0.787,-0.684,4
4,3,2014-04-03,-0.7455,-0.786,-0.705,4
4,3,2014-04-02,-0.775,-0.821,-0.718,4
4,3,2014-04-01,-0.72125,-0.767,-0.699,4
4,3,2014-03-31,-0.72175,-0.748,-0.699,4
4,3,2014-03-30,-0.72225,-0.748,-0.663,4
4,3,2014-03-29,-0.59625,-0.634,-0.56,4
4,3,2014-03-28,-0.54875,-0.561,-0.533,4
4,3,2014-03-27,-0.52725,-0.537,-0.511,4
4,3,2014-03-26,-0.513,-0.515,-0.511,4
4,3,2014-03-25,-0.51,-0.511,-0.507,4
4,3,2014-03-24,-0.503,-0.511,-0.49,4
4,3,2014-03-23,-0.51425,-0.518,-0.507,4
4,3,2014-03-22,-0.54875,-0.568,-0.525,4
4,3,2014-03-21,-0.613,-0.653,-0.589,4
4,3,2014-03-20,-0.70475,-0.729,-0.684,4
4,3,2014-03-19,-0.637,-0.688,-0.567,4
4,3,2014-03-18,-0.716,-0.767,-0.631,4
4,3,2014-03-17,-0.72025,-0.746,-0.688,4
4,3,2014-03-16,-0.5805,-0.65,-0.492,4
4,3,2014-03-15,-0.5665,-0.629,-0.5,4
4,3,2014-03-14,-0.6125,-0.631,-0.568,4
4,3,2014-03-13,-0.6035,-0.612,-0.588,4
4,3,2014-03-12,-0.59875,-0.612,-0.586,4
4,3,2014-03-11,-0.58575,-0.635,-0.492,4
4,3,2014-03-10,-0.49825,-0.53,-0.454,4
4,3,2014-03-09,-0.56025,-0.574,-0.549,4
4,3,2014-03-08,-0.4845,-0.536,-0.398,4
4,3,2014-03-07,-0.35775,-0.395,-0.337,4
4,3,2014-03-06,-0.32075,-0.335,-0.308,4
4,3,2014-03-05,-0.302,-0.312,-0.29,4
4,3,2014-03-04,-0.28225,-0.293,-0.271,4
4,3,2014-03-03,-0.279,-0.283,-0.275,2
4,3,2014-03-02,-0.2585,-0.276,-0.243,4
4,3,2014-03-01,-0.2455,-0.254,-0.235,4
4,3,2014-02-28,-0.24,-0.243,-0.239,4
4,3,2014-02-27,-0.2225,-0.232,-0.217,4
4,3,2014-02-26,-0.21475,-0.22,-0.205,4
4,3,2014-02-25,-0.216,-0.224,-0.206,4
4,3,2014-02-24,-0.2115,-0.221,-0.206,4
4,3,2014-02-23,-0.19475,-0.206,-0.187,4
4,3,2014-02-22,-0.17675,-0.187,-0.168,4
4,3,2014-02-21,-0.171,-0.176,-0.165,4
4,3,2014-02-20,-0.17175,-0.176,-0.161,4
4,3,2014-02-19,-0.1635,-0.169,-0.157,4
4,3,2014-02-18,-0.2095,-0.243,-0.18,4
4,3,2014-02-17,-0.14075,-0.15,-0.13,4
4,3,2014-02-16,-0.1335,-0.141,-0.131,4
4,3,2014-02-15,-0.14725,-0.159,-0.136,4
4,3,2014-02-14,-0.17875,-0.279,-0.105,4
4,3,2014-02-13,-0.112,-0.118,-0.106,4
4,3,2014-02-12,-0.11375,-0.12,-0.108,4
4,3,2014-02-11,-0.0915,-0.094,-0.09,4
4,3,2014-02-10,-0.0865,-0.093,-0.081,4
4,3,2014-02-09,-0.08425,-0.087,-0.076,4
4,3,2014-02-08,-0.083,-0.094,-0.07,4
4,3,2014-02-07,-0.08025,-0.085,-0.072,4
4,3,2014-02-06,-0.087,-0.109,-0.068,4
4,3,2014-02-05,-0.063,-0.069,-0.057,4
4,3,2014-02-04,-0.05875,-0.063,-0.054,4
4,3,2014-02-03,-0.05825,-0.065,-0.05,4
4,3,2014-02-02,-0.05025,-0.055,-0.043,4
4,3,2014-02-01,-0.046,-0.055,-0.039,4
4,3,2014-01-31,-0.03975,-0.053,-0.033,4
4,3,2014-01-30,-0.03575,-0.042,-0.028,4
4,3,2014-01-29,-0.02875,-0.036,-0.024,4
4,3,2014-01-28,-0.02475,-0.027,-0.024,4
4,3,2014-01-27,-0.0285,-0.035,-0.022,4
4,3,2014-01-26,-0.02475,-0.032,-0.018,4
4,3,2014-01-25,-0.02575,-0.031,-0.02,4
4,3,2014-01-24,-0.02475,-0.031,-0.019,4
4,3,2014-01-23,-0.01975,-0.028,-0.013,4
4,3,2014-01-22,-0.01975,-0.022,-0.017,4
4,3,2014-01-21,-0.017,-0.021,-0.013,4
4,3,2014-01-20,-0.01375,-0.02,-0.006,4
4,3,2014-01-19,-0.01625,-0.028,-0.01,4
4,3,2014-01-18,-0.01875,-0.028,-0.012,4
4,3,2014-01-17,-0.01625,-0.02,-0.01,4
4,3,2014-01-16,-0.015,-0.024,-0.009,4
4,3,2014-01-15,-0.0095,-0.012,-0.007,4
4,3,2014-01-14,-0.016,-0.021,-0.01,4
4,3,2014-01-13,-0.01575,-0.024,-0.011,4
4,3,2014-01-12,-0.01475,-0.017,-0.01,4
4,3,2014-01-11,-0.01675,-0.02,-0.014,4
4,3,2014-01-10,-0.02,-0.035,-0.01,4
4,3,2014-01-09,-0.05125,-0.076,-0.017,4
4,3,2014-01-08,-0.05125,-0.076,-0.017,4
4,3,2014-01-07,-0.042,-0.058,-0.017,4
4,3,2014-01-06,-0.04775,-0.061,-0.036,4
4,3,2014-01-05,-0.00375,-0.01,0,4
4,3,2014-01-04,-0.01175,-0.017,-0.01,4
4,3,2014-01-03,-0.01325,-0.017,-0.009,4
4,3,2014-01-02,-0.007,-0.01,-0.002,4
4,3,2014-01-01,-0.0085,-0.013,-0.006,4
4,3,2013-12-31,-0.009,-0.011,-0.006,4
4,3,2013-12-30,-0.00125,-0.009,0.004,4
4,3,2013-12-29,-0.0025,-0.012,0.002,4
4,3,2013-12-28,-0.00925,-0.017,-0.002,4
4,3,2013-12-27,-0.01,-0.017,0.004,4
4,3,2013-12-26,-0.0015,-0.005,0.003,4
4,3,2013-12-25,-0.0135,-0.017,-0.01,4
4,3,2013-12-24,-0.012,-0.017,-0.004,4
4,3,2013-12-23,-0.00975,-0.013,-0.006,4
4,3,2013-12-22,-0.009,-0.016,0.001,4
4,3,2013-12-21,-0.01175,-0.016,-0.01,4
4,3,2013-12-20,-0.01,-0.017,-0.006,4
4,3,2013-12-19,-0.01175,-0.017,-0.006,4
4,3,2013-12-18,-0.01275,-0.017,-0.008,4
4,3,2013-12-17,-0.03,-0.054,-0.014,4
4,3,2013-12-16,-0.05625,-0.073,-0.036,4
4,3,2013-12-15,-0.00625,-0.017,0.001,4
4,3,2013-12-14,-0.0115,-0.017,-0.009,4
4,3,2013-12-13,-0.00875,-0.017,0.002,4
4,3,2013-12-12,-0.02175,-0.036,-0.017,4
4,3,2013-12-11,-0.02425,-0.038,-0.017,4
4,3,2013-12-10,-0.018,-0.021,-0.017,4
4,3,2013-12-09,-0.01075,-0.017,0.001,4
4,3,2013-12-08,-0.01075,-0.012,-0.01,4
4,3,2013-12-07,-0.00575,-0.009,-0.002,4
4,3,2013-12-06,-0.0065,-0.01,-0.003,4
4,3,2013-12-05,-0.00975,-0.017,0.001,4
4,3,2013-12-04,-0.00775,-0.017,0.001,4
4,3,2013-12-03,-0.01825,-0.021,-0.017,4
4,3,2013-12-02,-0.0125,-0.017,0.001,4
4,3,2013-12-01,-0.00325,-0.01,0.005,4
4,3,2013-11-30,-0.00375,-0.013,0.001,4
4,3,2013-11-29,-0.00975,-0.014,-0.006,4
4,3,2013-11-28,-0.005,-0.01,0.002,4
4,3,2013-11-27,0.00375,-0.003,0.01,4
4,3,2013-11-26,0.00325,-0.005,0.01,4
4,3,2013-11-25,0.00625,0.001,0.013,4
4,3,2013-11-24,0.01025,0.003,0.017,4
4,3,2013-11-23,0.01325,0.006,0.02,4
4,3,2013-11-22,0.013,0.009,0.02,4
4,3,2013-11-21,0.021,0.009,0.027,4
4,3,2013-11-20,0.01775,0.015,0.02,4
4,3,2013-11-19,0.022,0.016,0.028,4
4,3,2013-11-18,0.02075,0.016,0.027,4
4,3,2013-11-17,0.021,0.02,0.023,4
4,3,2013-11-16,0.0205,0.018,0.024,4
4,3,2013-11-15,0.02625,0.024,0.028,4
4,3,2013-11-14,0.01925,0.016,0.024,4
4,3,2013-11-13,0.02225,0.019,0.027,4
4,3,2013-11-12,0.02125,0.02,0.023,4
4,3,2013-11-11,0.02775,0.02,0.036,4
4,3,2013-11-10,0.02425,0.018,0.028,4
4,3,2013-11-09,0.02725,0.02,0.031,4
4,3,2013-11-08,0.017,0.016,0.02,4
4,3,2013-11-07,0.017,0.016,0.02,4
4,3,2013-11-06,0.029,0.019,0.038,4
4,3,2013-11-05,0.02475,0.02,0.029,4
4,3,2013-11-04,0.0225,0.016,0.027,4
4,3,2013-11-03,0.0255,0.02,0.031,4
4,3,2013-11-02,0.0175,0.016,0.02,4
4,3,2013-11-01,0.0225,0.016,0.039,4
4,3,2013-10-31,0.0275,0.02,0.034,4
4,3,2013-10-30,0.0365,0.027,0.043,4
4,3,2013-10-29,0.03775,0.032,0.042,4
4,3,2013-10-28,0.043,0.034,0.053,4
4,3,2013-10-27,0.071,0.053,0.089,4
4,3,2013-10-26,0.06525,0.045,0.082,4
4,3,2013-10-25,0.0705,0.053,0.091,4
4,3,2013-10-24,0.1045,0.089,0.13,4
4,3,2013-10-23,0.14175,0.112,0.163,4
4,3,2013-10-22,0.18825,0.174,0.218,4
4,3,2013-10-21,0.27075,0.236,0.309,4
4,3,2013-10-20,0.39575,0.345,0.422,4
4,3,2013-10-19,0.511,0.454,0.599,4
4,3,2013-10-18,0.79875,0.671,0.921,4
4,3,2013-10-17,0.985,0.96,0.996,4
4,3,2013-10-16,0.9625,0.94,0.994,4
4,3,2013-10-15,0.97325,0.96,0.996,4
4,3,2013-10-14,0.982,0.978,0.986,4
4,3,2013-10-13,0.99375,0.987,1,4
4,3,2013-10-12,0.96775,0.956,0.975,4
4,3,2013-10-11,0.9905,0.974,1.011,4
4,3,2013-10-10,1.091,1.011,1.19,4
4,3,2013-10-09,1.254,1.19,1.295,4
4,3,2013-10-08,1.48675,1.415,1.571,4
4,3,2013-10-07,1.50475,1.348,1.658,4
4,3,2013-10-06,1.2625,1.19,1.345,4
4,3,2013-10-05,1.402,1.274,1.537,4
4,3,2013-10-04,1.75375,1.658,1.841,4
4,3,2013-10-03,1.66875,1.537,1.737,4
4,3,2013-10-02,1.36375,1.063,1.554,4
4,3,2013-10-01,1.23725,1.134,1.327,4
4,3,2013-09-30,1.2285,1.116,1.309,4
4,3,2013-09-29,1.332,1.171,1.415,4
4,3,2013-09-28,1.5025,1.345,1.599,4
4,3,2013-09-27,1.231,1.098,1.373,4
4,3,2013-09-26,0.99875,0.956,1.081,4
4,3,2013-09-25,0.98875,0.956,1.01,4
4,3,2013-09-24,0.96625,0.949,0.974,4
4,3,2013-09-23,0.99725,0.949,1.045,4
4,3,2013-09-22,1.127,1.055,1.222,4
4,3,2013-09-21,1.32025,1.232,1.484,4
4,3,2013-09-20,1.57375,1.537,1.623,4
4,3,2013-09-19,1.64825,1.506,1.744,4
4,3,2013-09-18,1.68975,1.627,1.796,4
4,3,2013-09-17,1.464,1.45,1.5,4
4,3,2013-09-16,1.785,1.631,1.969,4
4,3,2013-09-15,1.784,1.627,1.899,4
4,3,2013-09-14,2.03025,1.833,2.165,4
4,3,2013-09-13,1.624,1.478,1.813,4
4,3,2013-09-12,1.532,1.509,1.573,4
4,3,2013-09-11,1.5505,1.525,1.565,4
4,3,2013-09-10,1.79825,1.612,1.951,4
4,3,2013-09-09,1.8895,1.766,2.104,4
4,3,2013-09-08,2.21375,2.055,2.359,4
4,3,2013-09-07,2.4175,2.104,2.587,4
4,3,2013-09-06,2.523,2.443,2.637,4
4,3,2013-09-05,2.58525,2.46,2.67,4
4,3,2013-09-04,2.5855,2.443,2.67,4
4,3,2013-09-03,2.55225,2.359,2.687,4
4,3,2013-09-02,2.17825,1.831,2.392,4
4,3,2013-09-01,2.05125,1.985,2.165,4
4,3,2013-08-31,2.119,1.951,2.233,4
4,3,2013-08-30,2.149,1.934,2.267,4
4,3,2013-08-29,2.03,1.798,2.114,4
4,3,2013-08-28,1.7215,1.488,1.916,4
4,3,2013-08-27,1.577,1.488,1.743,4
4,3,2013-08-26,1.55075,1.401,1.675,4
4,3,2013-08-25,1.4905,1.453,1.537,4
4,3,2013-08-24,2.10175,1.643,2.351,4
4,3,2013-08-23,2.34225,2.283,2.47,4
4,3,2013-08-22,2.36775,2.173,2.486,4
4,3,2013-08-21,2.27425,1.951,2.505,4
4,3,2013-08-20,1.643,1.243,1.934,4
4,3,2013-08-19,1.841,1.484,2.036,4
4,3,2013-08-18,2.06625,1.916,2.148,4
4,3,2013-08-17,1.861,1.623,1.985,4
4,3,2013-08-16,1.6975,1.502,1.789,4
4,3,2013-08-15,1.44625,1.134,1.64,4
4,3,2013-08-14,1.158,1.045,1.233,4
4,3,2013-08-13,1.28875,1.151,1.477,4
4,3,2013-08-12,1.38025,1.222,1.618,4
4,3,2013-08-11,1.11575,0.706,1.374,4
4,3,2013-08-10,0.745,0.457,0.885,4
4,3,2013-08-09,0.544,0.418,0.705,4
4,3,2013-08-08,0.751,0.706,0.814,4
4,3,2013-08-07,0.7135,0.67,0.742,4
4,3,2013-08-06,0.7245,0.614,0.789,4
4,3,2013-08-05,0.60575,0.469,0.664,4
4,3,2013-08-04,0.45175,0.377,0.519,4
4,3,2013-08-03,0.32475,0.229,0.374,4
4,3,2013-08-02,0.17525,0.106,0.229,4
4,3,2013-08-01,0.0615,0.016,0.101,4
4,3,2013-07-31,0.01225,0.009,0.016,4
4,3,2013-07-30,0.01025,-0.001,0.016,4
4,3,2013-07-29,0.0115,-0.002,0.016,4
4,3,2013-07-28,0.009,0.008,0.01,4
4,3,2013-07-27,0,-0.01,0.009,4
4,3,2013-07-26,5e-04,-0.008,0.009,4
4,3,2013-07-25,-0.007,-0.01,-0.002,4
4,3,2013-07-24,-0.00625,-0.01,-0.002,4
4,3,2013-07-23,-0.00767,-0.01,-0.003,3
4,3,2013-07-22,NA,NA,NA,0
4,3,2013-07-21,NA,NA,NA,0
4,3,2013-07-20,NA,NA,NA,0
4,3,2013-07-19,NA,NA,NA,0
4,3,2013-07-18,NA,NA,NA,0
4,3,2013-07-17,NA,NA,NA,0
4,3,2013-07-16,NA,NA,NA,0
4,3,2013-07-15,NA,NA,NA,0
4,3,2013-07-14,NA,NA,NA,0
4,3,2013-07-13,NA,NA,NA,0
4,3,2013-07-12,NA,NA,NA,0
4,3,2013-07-11,NA,NA,NA,0
4,3,2013-07-10,NA,NA,NA,0
4,3,2013-07-09,NA,NA,NA,0
4,3,2013-07-08,NA,NA,NA,0
4,3,2013-07-07,NA,NA,NA,0
4,3,2013-07-06,NA,NA,NA,0
4,3,2013-07-05,NA,NA,NA,0
4,3,2013-07-04,NA,NA,NA,0
4,3,2013-07-03,NA,NA,NA,0
4,3,2013-07-02,NA,NA,NA,0
4,3,2013-07-01,NA,NA,NA,0
4,3,2013-06-30,NA,NA,NA,0
4,3,2013-06-29,NA,NA,NA,0
4,3,2013-06-28,NA,NA,NA,0
4,3,2013-06-27,NA,NA,NA,0
4,3,2013-06-26,NA,NA,NA,0
4,3,2013-06-25,NA,NA,NA,0
4,3,2013-06-24,NA,NA,NA,0
4,3,2013-06-23,NA,NA,NA,0
4,3,2013-06-22,NA,NA,NA,0
4,3,2013-06-21,NA,NA,NA,0
4,3,2013-06-20,NA,NA,NA,0
4,3,2013-06-19,NA,NA,NA,0
4,3,2013-06-18,NA,NA,NA,0
4,3,2013-06-17,NA,NA,NA,0
4,3,2013-06-16,NA,NA,NA,0
4,3,2013-06-15,NA,NA,NA,0
4,3,2013-06-14,NA,NA,NA,0
4,3,2013-06-13,NA,NA,NA,0
4,3,2013-06-12,NA,NA,NA,0
4,3,2013-06-11,NA,NA,NA,0
4,3,2013-06-10,NA,NA,NA,0
4,3,2013-06-09,NA,NA,NA,0
4,3,2013-06-08,NA,NA,NA,0
4,3,2013-06-07,NA,NA,NA,0
4,3,2013-06-06,NA,NA,NA,0
4,3,2013-06-05,NA,NA,NA,0
4,3,2013-06-04,NA,NA,NA,0
4,3,2013-06-03,NA,NA,NA,0
4,3,2013-06-02,NA,NA,NA,0
4,3,2013-06-01,NA,NA,NA,0
4,3,2013-05-31,NA,NA,NA,0
4,3,2013-05-30,NA,NA,NA,0
4,3,2013-05-29,NA,NA,NA,0
4,3,2013-05-28,NA,NA,NA,0
4,3,2013-05-27,NA,NA,NA,0
4,3,2013-05-26,NA,NA,NA,0
4,3,2013-05-25,NA,NA,NA,0
4,3,2013-05-24,NA,NA,NA,0
4,3,2013-05-23,NA,NA,NA,0
4,3,2013-05-22,NA,NA,NA,0
4,3,2013-05-21,NA,NA,NA,0
4,3,2013-05-20,NA,NA,NA,0
4,3,2013-05-19,NA,NA,NA,0
4,3,2013-05-18,NA,NA,NA,0
4,3,2013-05-17,NA,NA,NA,0
4,3,2013-05-16,NA,NA,NA,0
4,3,2013-05-15,NA,NA,NA,0
4,3,2013-05-14,NA,NA,NA,0
4,3,2013-05-13,NA,NA,NA,0
4,3,2013-05-12,NA,NA,NA,0
4,3,2013-05-11,NA,NA,NA,0
4,3,2013-05-10,NA,NA,NA,0
4,3,2013-05-09,NA,NA,NA,0
4,3,2013-05-08,NA,NA,NA,0
4,3,2013-05-07,NA,NA,NA,0
4,3,2013-05-06,NA,NA,NA,0
4,3,2013-05-05,NA,NA,NA,0
4,3,2013-05-04,NA,NA,NA,0
4,3,2013-05-03,NA,NA,NA,0
4,3,2013-05-02,NA,NA,NA,0
4,3,2013-05-01,NA,NA,NA,0
4,3,2013-04-30,NA,NA,NA,0
4,3,2013-04-29,NA,NA,NA,0
4,3,2013-04-28,NA,NA,NA,0
4,3,2013-04-27,NA,NA,NA,0
4,3,2013-04-26,NA,NA,NA,0
4,3,2013-04-25,NA,NA,NA,0
4,3,2013-04-24,NA,NA,NA,0
4,3,2013-04-23,NA,NA,NA,0
4,3,2013-04-22,NA,NA,NA,0
4,3,2013-04-21,NA,NA,NA,0
4,3,2013-04-20,NA,NA,NA,0
4,3,2013-04-19,NA,NA,NA,0
4,3,2013-04-18,NA,NA,NA,0
4,3,2013-04-17,NA,NA,NA,0
4,3,2013-04-16,NA,NA,NA,0
4,3,2013-04-15,NA,NA,NA,0
4,3,2013-04-14,NA,NA,NA,0
4,3,2013-04-13,NA,NA,NA,0
4,3,2013-04-12,NA,NA,NA,0
4,3,2013-04-11,-1.069,-1.069,-1.069,1
4,3,2013-04-10,-0.9965,-1.024,-0.979,4
4,3,2013-04-09,-0.979,-0.986,-0.975,4
4,3,2013-04-08,-0.974,-0.979,-0.967,4
4,3,2013-04-07,-0.96825,-0.975,-0.961,4
4,3,2013-04-06,-0.967,-0.978,-0.956,4
4,3,2013-04-05,-0.962,-0.967,-0.959,4
4,3,2013-04-04,-0.95575,-0.961,-0.947,4
4,3,2013-04-03,-0.94525,-0.955,-0.939,4
4,3,2013-04-02,-0.93525,-0.94,-0.93,4
4,3,2013-04-01,-0.91925,-0.929,-0.906,4
4,3,2013-03-31,-0.90225,-0.906,-0.899,4
4,3,2013-03-30,-0.90875,-0.917,-0.902,4
4,3,2013-03-29,-0.90375,-0.918,-0.887,4
4,3,2013-03-28,-0.893,-0.908,-0.883,4
4,3,2013-03-27,-0.8685,-0.879,-0.856,4
4,3,2013-03-26,-0.8555,-0.857,-0.852,4
4,3,2013-03-25,-0.855,-0.864,-0.845,4
4,3,2013-03-24,-0.84575,-0.852,-0.841,4
4,3,2013-03-23,-0.8585,-0.887,-0.845,4
4,3,2013-03-22,-0.8825,-0.929,-0.828,4
4,3,2013-03-21,-0.7945,-0.811,-0.778,4
4,3,2013-03-20,-0.7715,-0.78,-0.762,4
4,3,2013-03-19,-0.751,-0.761,-0.739,4
4,3,2013-03-18,-0.7335,-0.742,-0.724,4
4,3,2013-03-17,-0.713,-0.724,-0.7,4
4,3,2013-03-16,-0.69375,-0.701,-0.678,4
4,3,2013-03-15,-0.6645,-0.671,-0.656,4
4,3,2013-03-14,-0.646,-0.66,-0.64,4
4,3,2013-03-13,-0.63625,-0.648,-0.624,4
4,3,2013-03-12,-0.63125,-0.633,-0.626,4
4,3,2013-03-11,-0.6215,-0.633,-0.617,4
4,3,2013-03-10,-0.608,-0.618,-0.595,4
4,3,2013-03-09,-0.59825,-0.599,-0.596,4
4,3,2013-03-08,-0.6025,-0.606,-0.595,4
4,3,2013-03-07,-0.585,-0.595,-0.574,4
4,3,2013-03-06,-0.57325,-0.587,-0.563,4
4,3,2013-03-05,-0.54925,-0.561,-0.542,4
4,3,2013-03-04,-0.546,-0.55,-0.542,4
4,3,2013-03-03,-0.5425,-0.55,-0.528,4
4,3,2013-03-02,-0.52925,-0.55,-0.508,4
4,3,2013-03-01,-0.48975,-0.505,-0.478,4
4,3,2013-02-28,-0.47,-0.478,-0.466,4
4,3,2013-02-27,-0.451,-0.467,-0.441,4
4,3,2013-02-26,-0.422,-0.441,-0.411,4
4,3,2013-02-25,-0.39825,-0.414,-0.385,4
4,3,2013-02-24,-0.371,-0.382,-0.358,4
4,3,2013-02-23,-0.35875,-0.37,-0.345,4
4,3,2013-02-22,-0.34275,-0.356,-0.331,4
4,3,2013-02-21,-0.332,-0.337,-0.325,4
4,3,2013-02-20,-0.334,-0.344,-0.321,4
4,3,2013-02-19,-0.32275,-0.34,-0.309,4
4,3,2013-02-18,-0.296,-0.306,-0.284,4
4,3,2013-02-17,-0.284,-0.289,-0.276,4
4,3,2013-02-16,-0.2715,-0.276,-0.265,4
4,3,2013-02-15,-0.26225,-0.269,-0.254,4
4,3,2013-02-14,-0.25125,-0.261,-0.246,4
4,3,2013-02-13,-0.2325,-0.243,-0.228,4
4,3,2013-02-12,-0.22,-0.226,-0.214,4
4,3,2013-02-11,-0.215,-0.222,-0.212,4
4,3,2013-02-10,-0.2005,-0.217,-0.191,4
4,3,2013-02-09,-0.1875,-0.194,-0.183,4
4,3,2013-02-08,-0.18275,-0.19,-0.175,4
4,3,2013-02-07,-0.17775,-0.187,-0.172,4
4,3,2013-02-06,-0.177,-0.184,-0.172,4
4,3,2013-02-05,-0.18375,-0.191,-0.176,4
4,3,2013-02-04,-0.18,-0.193,-0.168,4
4,3,2013-02-03,-0.16,-0.171,-0.154,4
4,3,2013-02-02,-0.16225,-0.176,-0.154,4
4,3,2013-02-01,-0.182,-0.184,-0.176,4
4,3,2013-01-31,-0.1775,-0.187,-0.172,4
4,3,2013-01-30,-0.19475,-0.221,-0.169,4
4,3,2013-01-29,-0.17775,-0.187,-0.157,4
4,3,2013-01-28,-0.141,-0.15,-0.133,4
4,3,2013-01-27,-0.1515,-0.158,-0.145,4
4,3,2013-01-26,-0.12825,-0.131,-0.124,4
4,3,2013-01-25,-0.1215,-0.128,-0.116,4
4,3,2013-01-24,-0.123,-0.128,-0.119,4
4,3,2013-01-23,-0.11875,-0.124,-0.113,4
4,3,2013-01-22,-0.11425,-0.123,-0.105,4
4,3,2013-01-21,-0.113,-0.12,-0.109,4
4,3,2013-01-20,-0.1205,-0.131,-0.112,4
4,3,2013-01-19,-0.1115,-0.121,-0.103,4
4,3,2013-01-18,-0.104,-0.109,-0.093,4
4,3,2013-01-17,-0.0925,-0.101,-0.089,4
4,3,2013-01-16,-0.09675,-0.101,-0.092,4
4,3,2013-01-15,-0.0975,-0.104,-0.09,4
4,3,2013-01-14,-0.09875,-0.105,-0.092,4
4,3,2013-01-13,-0.10725,-0.11,-0.105,4
4,3,2013-01-12,-0.11075,-0.117,-0.106,4
4,3,2013-01-11,-0.11325,-0.119,-0.105,4
4,3,2013-01-10,-0.12575,-0.139,-0.117,4
4,3,2013-01-09,-0.232,-0.28,-0.162,4
4,3,2013-01-08,-0.24575,-0.258,-0.239,4
4,3,2013-01-07,-0.2225,-0.243,-0.202,4
4,3,2013-01-06,-0.17575,-0.202,-0.128,4
4,3,2013-01-05,-0.12275,-0.149,-0.105,4
4,3,2013-01-04,-0.08725,-0.09,-0.083,4
4,3,2013-01-03,-0.097,-0.113,-0.08,4
4,3,2013-01-02,-0.069,-0.076,-0.063,4
4,3,2013-01-01,-0.07775,-0.082,-0.072,4
4,3,2012-12-31,-0.0865,-0.091,-0.083,4
4,3,2012-12-30,-0.078,-0.08,-0.076,4
4,3,2012-12-29,-0.11025,-0.165,-0.083,4
4,3,2012-12-28,-0.071,-0.083,-0.06,4
4,3,2012-12-27,-0.0775,-0.084,-0.068,4
4,3,2012-12-26,-0.07625,-0.084,-0.065,4
4,3,2012-12-25,-0.13325,-0.206,-0.087,4
4,3,2012-12-24,-0.22,-0.243,-0.206,4
4,3,2012-12-23,-0.16025,-0.187,-0.095,4
4,3,2012-12-22,-0.05325,-0.054,-0.051,4
4,3,2012-12-21,-0.0385,-0.041,-0.035,4
4,3,2012-12-20,-0.04425,-0.053,-0.036,4
4,3,2012-12-19,-0.039,-0.044,-0.031,4
4,3,2012-12-18,-0.037,-0.039,-0.035,4
4,3,2012-12-17,-0.037,-0.042,-0.028,4
4,3,2012-12-16,-0.04125,-0.046,-0.035,4
4,3,2012-12-15,-0.034,-0.047,-0.027,4
4,3,2012-12-14,-0.034,-0.043,-0.026,4
4,3,2012-12-13,-0.03075,-0.035,-0.024,4
4,3,2012-12-12,-0.027,-0.028,-0.024,4
4,3,2012-12-11,-0.0245,-0.031,-0.019,4
4,3,2012-12-10,-0.02575,-0.035,-0.017,4
4,3,2012-12-09,-0.02325,-0.026,-0.02,4
4,3,2012-12-08,-0.02125,-0.024,-0.013,4
4,3,2012-12-07,-0.026,-0.032,-0.02,4
4,3,2012-12-06,-0.02625,-0.031,-0.024,4
4,3,2012-12-05,-0.02675,-0.031,-0.02,4
4,3,2012-12-04,-0.0315,-0.039,-0.028,4
4,3,2012-12-03,-0.03875,-0.047,-0.024,4
4,3,2012-12-02,-0.031,-0.035,-0.024,4
4,3,2012-12-01,-0.03575,-0.038,-0.032,4
4,3,2012-11-30,-0.04975,-0.054,-0.042,4
4,3,2012-11-29,-0.05125,-0.057,-0.047,4
4,3,2012-11-28,-0.073,-0.084,-0.062,4
4,3,2012-11-27,-0.279,-0.649,-0.126,4
4,3,2012-11-26,-0.76625,-0.786,-0.727,4
4,3,2012-11-25,-0.61025,-0.671,-0.501,4
4,3,2012-11-24,-0.5095,-0.618,-0.388,4
4,3,2012-11-23,-0.21075,-0.314,-0.01,4
4,3,2012-11-22,-0.00975,-0.017,-0.002,4
4,3,2012-11-21,-0.21775,-0.262,-0.165,4
4,3,2012-11-20,-0.13025,-0.186,-0.053,4
4,3,2012-11-19,0.00525,0.001,0.009,4
4,3,2012-11-18,0.0065,0,0.009,4
4,3,2012-11-17,-0.0625,-0.132,0.009,4
4,3,2012-11-16,-0.0855,-0.113,-0.058,4
4,3,2012-11-15,-0.0385,-0.058,-0.017,4
4,3,2012-11-14,-0.018,-0.021,-0.017,4
4,3,2012-11-13,-0.00625,-0.017,0.007,4
4,3,2012-11-12,0.0085,0.002,0.014,4
4,3,2012-11-11,0.00725,0.001,0.016,4
4,3,2012-11-10,0.00125,-0.002,0.005,4
4,3,2012-11-09,-0.006,-0.021,0.001,4
4,3,2012-11-08,0.01625,0.009,0.02,4
4,3,2012-11-07,0.02425,0.02,0.035,4
4,3,2012-11-06,0.02675,0.02,0.035,4
4,3,2012-11-05,0.02975,0.027,0.035,4
4,3,2012-11-04,0.017,0.008,0.021,4
4,3,2012-11-03,0.03725,0.034,0.039,4
4,3,2012-11-02,0.04175,0.038,0.049,4
4,3,2012-11-01,0.0465,0.041,0.053,4
4,3,2012-10-31,0.04925,0.044,0.056,4
4,3,2012-10-30,0.04925,0.045,0.057,4
4,3,2012-10-29,0.0515,0.049,0.054,4
4,3,2012-10-28,0.0475,0.041,0.05,4
4,3,2012-10-27,0.05175,0.044,0.056,4
4,3,2012-10-26,0.05225,0.046,0.056,4
4,3,2012-10-25,0.053,0.053,0.053,4
4,3,2012-10-24,0.06175,0.053,0.071,4
4,3,2012-10-23,0.0675,0.064,0.071,4
4,3,2012-10-22,0.06475,0.064,0.067,4
4,3,2012-10-21,0.06525,0.064,0.069,4
4,3,2012-10-20,0.1035,0.082,0.144,4
4,3,2012-10-19,0.16725,0.155,0.196,4
4,3,2012-10-18,0.31025,0.194,0.418,4
4,3,2012-10-17,0.54825,0.494,0.617,4
4,3,2012-10-16,0.59475,0.56,0.637,4
4,3,2012-10-15,0.58325,0.563,0.609,4
4,3,2012-10-14,0.6435,0.623,0.671,4
4,3,2012-10-13,0.69575,0.658,0.711,4
4,3,2012-10-12,0.75875,0.711,0.799,4
4,3,2012-10-11,0.88875,0.835,0.967,4
4,3,2012-10-10,0.837,0.832,0.85,4
4,3,2012-10-09,0.912,0.832,0.974,4
4,3,2012-10-08,0.8075,0.778,0.885,4
4,3,2012-10-07,0.82725,0.796,0.867,4
4,3,2012-10-06,0.86075,0.842,0.885,4
4,3,2012-10-05,0.9235,0.903,0.939,4
4,3,2012-10-04,0.894,0.832,0.938,4
4,3,2012-10-03,0.92875,0.889,0.956,4
4,3,2012-10-02,0.974,0.888,1.02,4
4,3,2012-10-01,1.06625,1.027,1.116,4
4,3,2012-09-30,1.138,1.081,1.169,4
4,3,2012-09-29,1.208,1.186,1.239,4
4,3,2012-09-28,1.172,1.031,1.239,4
4,3,2012-09-27,1.001,0.96,1.037,4
4,3,2012-09-26,1.20325,1.032,1.302,4
4,3,2012-09-25,1.29075,1.189,1.38,4
4,3,2012-09-24,1.2875,1.204,1.38,4
4,3,2012-09-23,1.358,1.257,1.459,4
4,3,2012-09-22,1.30875,1.274,1.327,4
4,3,2012-09-21,1.39425,1.345,1.467,4
4,3,2012-09-20,1.43075,1.314,1.484,4
4,3,2012-09-19,1.44825,1.318,1.608,4
4,3,2012-09-18,1.712,1.658,1.754,4
4,3,2012-09-17,1.80525,1.744,1.831,4
4,3,2012-09-16,1.985,1.899,2.053,4
4,3,2012-09-15,2.123,1.968,2.221,4
4,3,2012-09-14,1.98425,1.614,2.173,4
4,3,2012-09-13,1.6265,1.583,1.669,4
4,3,2012-09-12,1.99725,1.721,2.443,4
4,3,2012-09-11,2.321,2.139,2.502,4
4,3,2012-09-10,2.42175,2.307,2.476,4
4,3,2012-09-09,2.46425,2.342,2.57,4
4,3,2012-09-08,2.48025,2.291,2.586,4
4,3,2012-09-07,2.35075,2.274,2.402,4
4,3,2012-09-06,2.355,2.291,2.436,4
4,3,2012-09-05,2.40125,2.318,2.502,4
4,3,2012-09-04,2.5985,2.493,2.67,4
4,3,2012-09-03,2.6415,2.493,2.736,4
4,3,2012-09-02,2.44575,2.108,2.711,4
4,3,2012-09-01,2.05,2.024,2.081,4
4,3,2012-08-31,2.258,2.147,2.397,4
4,3,2012-08-30,3.005,2.814,3.304,4
4,3,2012-08-29,3.1425,3.075,3.206,4
4,3,2012-08-28,3.20675,3.14,3.303,4
4,3,2012-08-27,3.1665,2.644,3.429,4
4,3,2012-08-26,2.31325,2.257,2.36,4
4,3,2012-08-25,3.1355,2.661,3.378,4
4,3,2012-08-24,3.41125,3.301,3.604,4
4,3,2012-08-23,3.39825,3.232,3.62,4
4,3,2012-08-22,3.308,3.083,3.475,4
4,3,2012-08-21,3.37325,3.231,3.588,4
4,3,2012-08-20,3.36125,3.296,3.459,4
4,3,2012-08-19,3.40575,3.182,3.572,4
4,3,2012-08-18,3.2465,2.952,3.442,4
4,3,2012-08-17,2.89825,2.557,3.067,4
4,3,2012-08-16,2.593,2.486,2.67,4
4,3,2012-08-15,2.74975,2.475,2.935,4
4,3,2012-08-14,2.44525,2.189,2.603,4
4,3,2012-08-13,2.24025,2.053,2.351,4
4,3,2012-08-12,2.37125,2.222,2.536,4
4,3,2012-08-11,2.29375,2.053,2.469,4
4,3,2012-08-10,2.19375,2.019,2.273,4
4,3,2012-08-09,2.312,2.139,2.469,4
4,3,2012-08-08,2.2265,1.916,2.402,4
4,3,2012-08-07,1.782,1.24,2.131,4
4,3,2012-08-06,1.61375,1.362,1.762,4
4,3,2012-08-05,1.94225,1.865,1.994,4
4,3,2012-08-04,1.88575,1.622,2.148,4
4,3,2012-08-03,1.62375,1.554,1.675,4
4,3,2012-08-02,1.696,1.554,1.875,4
4,3,2012-08-01,1.63425,1.412,1.943,4
4,3,2012-07-31,1.32475,0.903,1.564,4
4,3,2012-07-30,0.77825,0.526,0.913,4
4,3,2012-07-29,0.76525,0.599,0.842,4
4,3,2012-07-28,0.88875,0.778,1.037,4
4,3,2012-07-27,1.165,0.949,1.284,4
4,3,2012-07-26,0.935,0.699,1.037,4
4,3,2012-07-25,0.75275,0.575,0.895,4
4,3,2012-07-24,0.5765,0.4,0.652,4
4,3,2012-07-23,0.32225,0.053,0.519,4
4,3,2012-07-22,0.07075,0.019,0.144,4
4,3,2012-07-21,0.065,0.036,0.1,4
4,3,2012-07-20,0.1765,0.137,0.232,4
4,3,2012-07-19,0.1785,0.119,0.266,4
4,3,2012-07-18,0.19225,0.102,0.338,4
4,3,2012-07-17,0.081,0.034,0.126,4
4,3,2012-07-16,0.03775,0.003,0.068,4
4,3,2012-07-15,0.00875,0.001,0.016,4
4,3,2012-07-14,0.02225,-0.002,0.053,4
4,3,2012-07-13,0.03075,-0.002,0.064,4
4,3,2012-07-12,0.026,-0.002,0.045,4
4,3,2012-07-11,0.01675,0.009,0.027,4
4,3,2012-07-10,0.015,0.008,0.027,4
4,3,2012-07-09,0.00625,-0.006,0.015,4
4,3,2012-07-08,-0.002,-0.01,0.008,4
4,3,2012-07-07,-0.007,-0.01,-0.002,4
4,3,2012-07-06,-0.0045,-0.01,-0.002,4
4,3,2012-07-05,-0.007,-0.01,-0.002,4
4,3,2012-07-04,-0.0055,-0.01,-0.002,4
4,3,2012-07-03,-0.006,-0.01,-0.002,4
4,3,2012-07-02,-0.004,-0.008,-0.002,4
4,3,2012-07-01,-0.00625,-0.01,-0.002,4
4,3,2012-06-30,-0.01,-0.01,-0.01,4
4,3,2012-06-29,-0.01025,-0.011,-0.01,4
4,3,2012-06-28,-0.01025,-0.011,-0.01,4
4,3,2012-06-27,-0.01,-0.011,-0.009,4
4,3,2012-06-26,-0.006,-0.01,-0.002,4
4,3,2012-06-25,-0.006,-0.01,-0.002,4
4,3,2012-06-24,-0.00825,-0.011,-0.002,4
4,3,2012-06-23,-0.00725,-0.012,-0.002,4
4,3,2012-06-22,-0.00725,-0.01,-0.002,4
4,3,2012-06-21,-0.008,-0.01,-0.002,4
4,3,2012-06-20,-0.0085,-0.01,-0.005,4
4,3,2012-06-19,-0.00975,-0.012,-0.007,4
4,3,2012-06-18,-0.01025,-0.012,-0.009,4
4,3,2012-06-17,-0.00625,-0.014,0.009,4
4,3,2012-06-16,-0.006,-0.014,0.008,4
4,3,2012-06-15,0.00075,-0.007,0.008,4
4,3,2012-06-14,-0.002,-0.01,0.005,4
4,3,2012-06-13,0.0025,-0.002,0.008,4
4,3,2012-06-12,5e-04,-0.002,0.004,4
4,3,2012-06-11,0.002,-0.002,0.008,4
4,3,2012-06-10,0.00075,-0.002,0.002,4
4,3,2012-06-09,0.00425,0,0.009,4
4,3,2012-06-08,0.00025,-0.003,0.008,4
4,3,2012-06-07,0.0105,0.008,0.016,4
4,3,2012-06-06,-0.002,-0.002,-0.002,4
4,3,2012-06-05,0.002,-0.002,0.008,4
4,3,2012-06-04,0.002,-0.002,0.008,4
4,3,2012-06-03,0,-0.005,0.008,4
4,3,2012-06-02,0,-0.007,0.008,4
4,3,2012-06-01,-0.0015,-0.01,0.008,4
4,3,2012-05-31,-0.00125,-0.01,0.007,4
4,3,2012-05-30,-0.00325,-0.01,0.003,4
4,3,2012-05-29,-0.003,-0.009,0.001,4
4,3,2012-05-28,-0.00125,-0.009,0.008,4
4,3,2012-05-27,-0.00575,-0.011,-0.002,4
4,3,2012-05-26,-0.00775,-0.017,-0.002,4
4,3,2012-05-25,-0.008,-0.017,-0.002,4
4,3,2012-05-24,-0.03575,-0.054,-0.021,4
4,3,2012-05-23,-0.061,-0.065,-0.056,4
4,3,2012-05-22,-0.067,-0.08,-0.054,4
4,3,2012-05-21,-0.09025,-0.095,-0.084,4
4,3,2012-05-20,-0.09575,-0.102,-0.091,4
4,3,2012-05-19,-0.0965,-0.105,-0.091,4
4,3,2012-05-18,-0.106,-0.118,-0.092,4
4,3,2012-05-17,-0.1235,-0.135,-0.113,4
4,3,2012-05-16,-0.14625,-0.163,-0.124,4
4,3,2012-05-15,-0.224,-0.256,-0.187,4
4,3,2012-05-14,-0.30325,-0.344,-0.276,4
4,3,2012-05-13,-0.47225,-0.54,-0.4,4
4,3,2012-05-12,-0.895,-1.17,-0.655,4
4,3,2012-05-11,-1.32225,-1.441,-1.132,4
4,3,2012-05-10,-0.67425,-1.197,-0.169,4
4,3,2012-05-09,-1.36175,-2.352,-0.318,4
4,3,2012-05-08,-2.32975,-2.331,-2.328,4
4,3,2012-05-07,-2.3145,-2.331,-2.288,4
4,3,2012-05-06,-2.3195,-2.331,-2.308,4
4,3,2012-05-05,-2.35,-2.372,-2.328,4
4,3,2012-05-04,-2.395,-2.411,-2.388,4
4,3,2012-05-03,-2.38975,-2.41,-2.368,4
4,3,2012-05-02,-2.37425,-2.388,-2.368,4
4,3,2012-05-01,-2.40925,-2.412,-2.408,4
4,3,2012-04-30,-2.41425,-2.431,-2.389,4
4,3,2012-04-29,-2.4245,-2.469,-2.348,4
4,3,2012-04-28,-2.4245,-2.473,-2.408,4
4,3,2012-04-27,-2.50475,-2.51,-2.489,4
4,3,2012-04-26,-2.413,-2.449,-2.367,4
4,3,2012-04-25,-2.21625,-2.347,-2.144,4
4,3,2012-04-24,-2.1275,-2.132,-2.12,4
4,3,2012-04-23,-2.14375,-2.168,-2.129,4
4,3,2012-04-22,-2.13175,-2.136,-2.127,4
4,3,2012-04-21,-2.154,-2.189,-2.132,4
4,3,2012-04-20,-2.1305,-2.132,-2.127,4
4,3,2012-04-19,-2.1385,-2.151,-2.132,4
4,3,2012-04-18,-2.14625,-2.152,-2.138,4
4,3,2012-04-17,-2.14525,-2.156,-2.132,4
4,3,2012-04-16,-2.156,-2.167,-2.151,4
4,3,2012-04-15,-2.18075,-2.187,-2.176,4
4,3,2012-04-14,-2.1865,-2.211,-2.177,4
4,3,2012-04-13,-2.20375,-2.218,-2.198,4
4,3,2012-04-12,-2.225,-2.271,-2.192,4
4,3,2012-04-11,-2.2165,-2.256,-2.192,4
4,3,2012-04-10,-2.41025,-2.481,-2.319,4
4,3,2012-04-09,-2.29525,-2.384,-2.227,4
4,3,2012-04-08,-2.24575,-2.273,-2.225,4
4,3,2012-04-07,-2.3765,-2.441,-2.297,4
4,3,2012-04-06,-2.493,-2.534,-2.462,4
4,3,2012-04-05,-2.507,-2.515,-2.502,4
4,3,2012-04-04,-2.501,-2.513,-2.482,4
4,3,2012-04-03,-2.52675,-2.534,-2.523,4
4,3,2012-04-02,-2.567,-2.574,-2.563,4
4,3,2012-04-01,-2.58025,-2.591,-2.563,4
4,3,2012-03-31,-2.6035,-2.629,-2.563,4
4,3,2012-03-30,-2.60425,-2.631,-2.583,4
4,3,2012-03-29,-2.5825,-2.595,-2.564,4
4,3,2012-03-28,-2.61025,-2.615,-2.607,4
4,3,2012-03-27,-2.5605,-2.571,-2.543,4
4,3,2012-03-26,-2.52325,-2.55,-2.479,4
4,3,2012-03-25,-2.478,-2.509,-2.441,4
4,3,2012-03-24,-2.4945,-2.513,-2.479,4
4,3,2012-03-23,-2.47275,-2.489,-2.459,4
4,3,2012-03-22,-2.46225,-2.481,-2.438,4
4,3,2012-03-21,-2.38725,-2.449,-2.296,4
4,3,2012-03-20,-2.1585,-2.192,-2.138,4
4,3,2012-03-19,-2.17675,-2.209,-2.145,4
4,3,2012-03-18,-2.3445,-2.423,-2.233,4
4,3,2012-03-17,-2.488,-2.502,-2.459,4
4,3,2012-03-16,-2.5505,-2.554,-2.548,4
4,3,2012-03-15,-2.5395,-2.55,-2.53,4
4,3,2012-03-14,-2.50275,-2.51,-2.487,4
4,3,2012-03-13,-2.484,-2.493,-2.469,4
4,3,2012-03-12,-2.423,-2.449,-2.406,4
4,3,2012-03-11,-2.33225,-2.382,-2.299,4
4,3,2012-03-10,-2.1935,-2.298,-2.051,4
4,3,2012-03-09,-1.99075,-2.004,-1.978,4
4,3,2012-03-08,-2,-2.029,-1.978,4
4,3,2012-03-07,-2.06025,-2.104,-2.033,4
4,3,2012-03-06,-2.0375,-2.045,-2.03,4
4,3,2012-03-05,-2.085,-2.155,-2.038,4
4,3,2012-03-04,-2.2715,-2.306,-2.24,4
4,3,2012-03-03,-2.39475,-2.469,-2.3,4
4,3,2012-03-02,-2.464,-2.473,-2.449,4
4,3,2012-03-01,-2.4435,-2.453,-2.429,4
4,3,2012-02-29,-2.41375,-2.432,-2.392,4
4,3,2012-02-28,-2.2045,-2.324,-2.094,4
4,3,2012-02-27,-2.08725,-2.092,-2.077,4
4,3,2012-02-26,-2.1275,-2.24,-2.069,4
4,3,2012-02-25,-2.371,-2.409,-2.324,4
4,3,2012-02-24,-2.387,-2.399,-2.368,4
4,3,2012-02-23,-2.269,-2.348,-2.22,4
4,3,2012-02-22,-2.1035,-2.176,-2.011,4
4,3,2012-02-21,-1.9765,-1.989,-1.965,4
4,3,2012-02-20,-1.94475,-1.958,-1.934,4
4,3,2012-02-19,-1.961,-1.977,-1.942,4
4,3,2012-02-18,-1.997,-2.005,-1.992,4
4,3,2012-02-17,-2.0335,-2.067,-2.013,4
4,3,2012-02-16,-1.94525,-1.969,-1.926,4
4,3,2012-02-15,-1.9235,-1.933,-1.917,4
4,3,2012-02-14,-1.9075,-1.918,-1.898,4
4,3,2012-02-13,-1.8955,-1.899,-1.891,4
4,3,2012-02-12,-1.8915,-1.898,-1.879,4
4,3,2012-02-11,-1.87775,-1.891,-1.864,4
4,3,2012-02-10,-1.87125,-1.884,-1.864,4
4,3,2012-02-09,-1.897,-1.913,-1.879,4
4,3,2012-02-08,-1.90875,-1.913,-1.904,4
4,3,2012-02-07,-1.8925,-1.906,-1.879,4
4,3,2012-02-06,-1.89575,-1.91,-1.884,4
4,3,2012-02-05,-1.91775,-1.924,-1.911,4
4,3,2012-02-04,-1.93825,-1.963,-1.923,4
4,3,2012-02-03,-1.9775,-1.994,-1.963,4
4,3,2012-02-02,-2.02725,-2.038,-2.018,4
4,3,2012-02-01,-2.0625,-2.069,-2.058,4
4,3,2012-01-31,-2.09375,-2.105,-2.079,4
4,3,2012-01-30,-2.14725,-2.165,-2.125,4
4,3,2012-01-29,-2.17575,-2.19,-2.165,4
4,3,2012-01-28,-2.237,-2.273,-2.212,4
4,3,2012-01-27,-2.41575,-2.478,-2.335,4
4,3,2012-01-26,-2.5915,-2.625,-2.558,4
4,3,2012-01-25,-2.448,-2.528,-2.296,4
4,3,2012-01-24,-2.3085,-2.333,-2.293,4
4,3,2012-01-23,-2.552,-2.62,-2.414,4
4,3,2012-01-22,-2.58975,-2.645,-2.529,4
4,3,2012-01-21,-2.49775,-2.567,-2.374,4
4,3,2012-01-20,-2.4375,-2.583,-2.353,4
4,3,2012-01-19,-2.634,-2.676,-2.543,4
4,3,2012-01-18,-2.62575,-2.644,-2.576,4
4,3,2012-01-17,-2.5255,-2.617,-2.409,4
4,3,2012-01-16,-2.53475,-2.557,-2.491,4
4,3,2012-01-15,-2.63475,-2.644,-2.617,4
4,3,2012-01-14,-2.51325,-2.573,-2.474,4
4,3,2012-01-13,-2.61,-2.665,-2.554,4
4,3,2012-01-12,-2.67725,-2.691,-2.665,4
4,3,2012-01-11,-2.64625,-2.665,-2.624,4
4,3,2012-01-10,-2.566,-2.604,-2.515,4
4,3,2012-01-09,-2.3025,-2.354,-2.225,4
4,3,2012-01-08,-2.264,-2.313,-2.211,4
4,3,2012-01-07,-2.328,-2.398,-2.285,4
4,3,2012-01-06,-2.272,-2.285,-2.265,4
4,3,2012-01-05,-2.43325,-2.502,-2.393,4
4,3,2012-01-04,-2.4745,-2.665,-2.377,4
4,3,2012-01-03,-2.6115,-2.726,-2.394,4
4,3,2012-01-02,-2.616,-2.748,-2.438,4
4,3,2012-01-01,-2.737,-2.754,-2.71,4
4,3,2011-12-31,-2.6375,-2.71,-2.541,4
4,3,2011-12-30,-2.37275,-2.41,-2.326,4
4,3,2011-12-29,-2.46825,-2.6,-2.386,4
4,3,2011-12-28,-2.83675,-2.856,-2.815,4
4,3,2011-12-27,-2.796,-2.815,-2.775,4
4,3,2011-12-26,-2.73725,-2.775,-2.706,4
4,3,2011-12-25,-2.53025,-2.684,-2.364,4
4,3,2011-12-24,-2.4555,-2.643,-2.359,4
4,3,2011-12-23,-2.826,-2.836,-2.804,4
4,3,2011-12-22,-2.74275,-2.783,-2.676,4
4,3,2011-12-21,-2.52225,-2.656,-2.397,4
4,3,2011-12-20,-2.49775,-2.57,-2.438,4
4,3,2011-12-19,-2.48725,-2.509,-2.471,4
4,3,2011-12-18,-2.56525,-2.593,-2.532,4
4,3,2011-12-17,-2.67375,-2.715,-2.637,4
4,3,2011-12-16,-2.92525,-3.032,-2.784,4
4,3,2011-12-15,-2.84775,-2.915,-2.767,4
4,3,2011-12-14,-3.0925,-3.191,-2.935,4
4,3,2011-12-13,-3.232,-3.265,-3.187,4
4,3,2011-12-12,-2.983,-3.104,-2.866,4
4,3,2011-12-11,-3.2875,-3.379,-3.122,4
4,3,2011-12-10,-3.38525,-3.404,-3.337,4
4,3,2011-12-09,-3.4315,-3.453,-3.4,4
4,3,2011-12-08,-3.32825,-3.47,-3.101,4
4,3,2011-12-07,-3.22575,-3.316,-3.08,4
4,3,2011-12-06,-3.0095,-3.052,-2.973,4
4,3,2011-12-05,-3.27025,-3.576,-3.072,4
4,3,2011-12-04,-3.58125,-3.639,-3.491,4
4,3,2011-12-03,-3.493,-3.59,-3.403,4
4,3,2011-12-02,-3.766,-3.831,-3.721,4
4,3,2011-12-01,-3.81625,-3.834,-3.787,4
4,3,2011-11-30,-3.77725,-3.809,-3.724,4
4,3,2011-11-29,-3.89625,-3.916,-3.873,4
4,3,2011-11-28,-3.9565,-3.984,-3.916,4
4,3,2011-11-27,-4.04925,-4.113,-4.005,4
4,3,2011-11-26,-4.17125,-4.199,-4.131,4
4,3,2011-11-25,-4.1165,-4.135,-4.066,4
4,3,2011-11-24,-4.03,-4.07,-3.98,4
4,3,2011-11-23,-3.97425,-3.98,-3.958,4
4,3,2011-11-22,-3.95625,-3.98,-3.93,4
4,3,2011-11-21,-4.0115,-4.048,-3.977,4
4,3,2011-11-20,-4.0225,-4.045,-4,4
4,3,2011-11-19,-3.98425,-4.045,-3.867,4
4,3,2011-11-18,-3.66175,-3.782,-3.484,4
4,3,2011-11-17,-3.2925,-3.442,-3.108,4
4,3,2011-11-16,-3.07375,-3.177,-2.95,4
4,3,2011-11-15,-2.77275,-2.91,-2.582,4
4,3,2011-11-14,-2.43825,-2.544,-2.282,4
4,3,2011-11-13,-1.87875,-2.162,-1.546,4
4,3,2011-11-12,-1.13925,-1.351,-0.89,4
4,3,2011-11-11,-0.856,-0.909,-0.814,4
4,3,2011-11-10,-0.871,-0.89,-0.852,4
4,3,2011-11-09,-0.90575,-0.913,-0.89,4
4,3,2011-11-08,-0.929,-0.932,-0.928,4
4,3,2011-11-07,-0.9925,-1.033,-0.928,4
4,3,2011-11-06,-1.03825,-1.047,-1.027,4
4,3,2011-11-05,-0.98475,-1.085,-0.818,4
4,3,2011-11-04,-1.33175,-1.608,-0.97,4
4,3,2011-11-03,-1.6955,-1.706,-1.683,4
4,3,2011-11-02,-1.616,-1.663,-1.546,4
4,3,2011-11-01,-1.53775,-1.549,-1.526,4
4,3,2011-10-31,-1.56325,-1.569,-1.546,4
4,3,2011-10-30,-1.627,-1.644,-1.608,4
4,3,2011-10-29,-1.757,-1.792,-1.706,4
4,3,2011-10-28,-1.825,-1.851,-1.781,4
4,3,2011-10-27,-1.62775,-1.706,-1.487,4
4,3,2011-10-26,-1.26625,-1.351,-1.131,4
4,3,2011-10-25,-1.4255,-1.547,-1.297,4
4,3,2011-10-24,-1.368,-1.507,-1.254,4
4,3,2011-10-23,-1.2485,-1.409,-0.965,4
4,3,2011-10-22,-0.581,-0.776,-0.355,4
4,3,2011-10-21,-0.12825,-0.193,0.036,4
4,3,2011-10-20,0.0375,0.027,0.046,4
4,3,2011-10-19,-0.09175,-0.287,0.016,4
4,3,2011-10-18,-0.22,-0.273,-0.139,4
4,3,2011-10-17,-0.127,-0.18,-0.065,4
4,3,2011-10-16,-0.03275,-0.087,0.042,4
4,3,2011-10-15,0.26125,0.133,0.408,4
4,3,2011-10-14,0.53,0.482,0.569,4
4,3,2011-10-13,0.61825,0.606,0.642,4
4,3,2011-10-12,0.71025,0.658,0.782,4
4,3,2011-10-11,0.836,0.785,0.892,4
4,3,2011-10-10,0.9455,0.928,0.981,4
4,3,2011-10-09,0.84675,0.777,0.985,4
4,3,2011-10-08,0.824,0.8,0.854,4
4,3,2011-10-07,0.92625,0.875,0.988,4
4,3,2011-10-06,1.16925,1.123,1.193,4
4,3,2011-10-05,1.32325,1.228,1.434,4
4,3,2011-10-04,1.5515,1.491,1.628,4
4,3,2011-10-03,1.83675,1.778,1.898,4
4,3,2011-10-02,1.963,1.934,2.018,4
4,3,2011-10-01,1.90775,1.818,1.966,4
4,3,2011-09-30,1.85825,1.733,1.949,4
4,3,2011-09-29,1.79775,1.664,1.898,4
4,3,2011-09-28,1.74625,1.681,1.81,4
4,3,2011-09-27,1.71575,1.595,1.795,4
4,3,2011-09-26,1.5905,1.491,1.657,4
4,3,2011-09-25,1.4915,1.456,1.536,4
4,3,2011-09-24,1.50425,1.491,1.518,4
4,3,2011-09-23,1.5645,1.543,1.612,4
4,3,2011-09-22,1.72125,1.674,1.82,4
4,3,2011-09-21,2.0255,1.923,2.127,4
4,3,2011-09-20,1.927,1.693,2.195,4
4,3,2011-09-19,1.774,1.707,1.831,4
4,3,2011-09-18,2.14375,1.918,2.432,4
4,3,2011-09-17,2.61425,2.516,2.731,4
4,3,2011-09-16,2.789,2.712,2.891,4
4,3,2011-09-15,2.90125,2.783,3.056,4
4,3,2011-09-14,2.8565,2.632,3.04,4
4,3,2011-09-13,2.82775,2.666,3.055,4
4,3,2011-09-12,2.69075,2.398,2.941,4
4,3,2011-09-11,2.918,2.716,3.121,4
4,3,2011-09-10,3.0895,2.96,3.204,4
4,3,2011-09-09,2.96175,2.796,3.089,4
4,3,2011-09-08,2.58675,2.348,2.699,4
4,3,2011-09-07,2.50375,2.246,2.7,4
4,3,2011-09-06,2.6875,2.299,2.849,4
4,3,2011-09-05,2.4465,2.217,2.618,4
4,3,2011-09-04,2.963,2.917,3.012,4
4,3,2011-09-03,3.145,3.058,3.238,4
4,3,2011-09-02,3.029,2.909,3.14,4
4,3,2011-09-01,2.90275,2.735,3.041,4
4,3,2011-08-31,2.9695,2.901,3.026,4
4,3,2011-08-30,2.938,2.851,2.975,4
4,3,2011-08-29,2.96775,2.832,3.107,4
4,3,2011-08-28,2.96475,2.401,3.228,4
4,3,2011-08-27,2.23325,2.15,2.282,4
4,3,2011-08-26,3.16325,2.502,3.579,4
4,3,2011-08-25,3.554,3.417,3.674,4
4,3,2011-08-24,3.51,3.401,3.627,4
4,3,2011-08-23,3.59475,3.466,3.723,4
4,3,2011-08-22,3.687,3.595,3.771,4
4,3,2011-08-21,3.626,3.449,3.771,4
4,3,2011-08-20,3.31825,3.156,3.481,4
4,3,2011-08-19,3.0035,2.644,3.222,4
4,3,2011-08-18,3.049,2.909,3.173,4
4,3,2011-08-17,2.97,2.71,3.156,4
4,3,2011-08-16,2.6315,2.33,2.793,4
4,3,2011-08-15,2.208,2.036,2.362,4
4,3,2011-08-14,2.43425,2.359,2.493,4
4,3,2011-08-13,2.41825,2.146,2.594,4
4,3,2011-08-12,2.1745,2.07,2.289,4
4,3,2011-08-11,2.325,2.207,2.443,4
4,3,2011-08-10,1.901,1.374,2.263,4
4,3,2011-08-09,1.37875,1.304,1.457,4
4,3,2011-08-08,1.604,1.391,1.745,4
4,3,2011-08-07,2.0765,1.955,2.222,4
4,3,2011-08-06,2.236,2.088,2.308,4
4,3,2011-08-05,2.066,2.003,2.188,4
4,3,2011-08-04,1.93375,1.713,2.053,4
4,3,2011-08-03,1.762,1.589,1.951,4
4,3,2011-08-02,1.9315,1.608,2.139,4
4,3,2011-08-01,1.53,1.353,1.658,4
4,3,2011-07-31,1.29175,1.124,1.405,4
4,3,2011-07-30,1.226,1.159,1.293,4
4,3,2011-07-29,1.1685,1,1.275,4
4,3,2011-07-28,1.108,1.071,1.135,4
4,3,2011-07-27,1.16825,1.124,1.23,4
4,3,2011-07-26,1.0955,0.88,1.226,4
4,3,2011-07-25,0.87975,0.704,1.036,4
4,3,2011-07-24,0.736,0.697,0.804,4
4,3,2011-07-23,0.89475,0.791,0.948,4
4,3,2011-07-22,1.05875,0.912,1.117,4
4,3,2011-07-21,0.9985,0.93,1.081,4
4,3,2011-07-20,0.793,0.701,0.894,4
4,3,2011-07-19,0.885,0.719,1.031,4
4,3,2011-07-18,0.83525,0.755,0.894,4
4,3,2011-07-17,1.411,0.88,1.82,4
4,3,2011-07-16,1.43875,1.035,1.676,4
4,3,2011-07-15,0.85775,0.446,1.124,4
4,3,2011-07-14,0.69575,0.589,0.75,4
4,3,2011-07-13,1.2115,0.876,1.467,4
4,3,2011-07-12,1.657,1.432,1.865,4
4,3,2011-07-11,1.28725,1.011,1.467,4
4,3,2011-07-10,1.0545,0.94,1.134,4
4,3,2011-07-09,0.90125,0.675,1.064,4
4,3,2011-07-08,0.709,0.48,0.798,4
4,3,2011-07-07,0.72,0.654,0.815,4
4,3,2011-07-06,0.6265,0.456,0.707,4
4,3,2011-07-05,0.48825,0.317,0.618,4
4,3,2011-07-04,0.4055,0.328,0.489,4
4,3,2011-07-03,0.33475,0.167,0.425,4
4,3,2011-07-02,0.13275,0.079,0.189,4
4,3,2011-07-01,0.12325,0.08,0.172,4
4,3,2011-06-30,0.17225,0.128,0.219,4
4,3,2011-06-29,0.365,0.328,0.419,4
4,3,2011-06-28,0.40825,0.323,0.473,4
4,3,2011-06-27,0.38575,0.324,0.437,4
4,3,2011-06-26,0.36225,0.254,0.437,4
4,3,2011-06-25,0.13675,0.037,0.219,4
4,3,2011-06-24,0.01375,0.007,0.024,4
4,3,2011-06-23,0.0405,0.007,0.077,4
4,3,2011-06-22,0.06525,0.037,0.091,4
4,3,2011-06-21,0.011,-0.008,0.036,4
4,3,2011-06-20,-0.00475,-0.013,0.001,4
4,3,2011-06-19,-0.0085,-0.013,-0.001,4
4,3,2011-06-18,-0.011,-0.012,-0.008,4
4,3,2011-06-17,-0.014,-0.019,-0.007,4
4,3,2011-06-16,-0.0145,-0.019,-0.009,4
4,3,2011-06-15,-0.019,-0.02,-0.018,4
4,3,2011-06-14,-0.012,-0.019,-0.005,4
4,3,2011-06-13,-0.0155,-0.019,-0.012,4
4,3,2011-06-12,-0.01475,-0.02,-0.008,4
4,3,2011-06-11,-0.01125,-0.016,-0.008,4
4,3,2011-06-10,-0.01,-0.01,-0.01,2
4,3,2011-06-09,-0.0085,-0.01,-0.007,4
4,3,2011-06-08,-0.00975,-0.011,-0.008,4
4,3,2011-06-07,-0.012,-0.018,-0.01,4
4,3,2011-06-06,-0.014,-0.018,-0.01,4
4,3,2011-06-05,-0.01425,-0.018,-0.01,4
4,3,2011-06-04,-0.014,-0.018,-0.01,4
4,3,2011-06-03,-0.002,-0.01,0.002,4
4,3,2011-06-02,-0.006,-0.018,0.004,4
4,3,2011-06-01,-0.01225,-0.018,-0.003,4
4,3,2011-05-31,-0.0095,-0.013,-0.005,4
4,3,2011-05-30,-0.00775,-0.016,0,4
4,3,2011-05-29,-0.0115,-0.018,-0.006,4
4,3,2011-05-28,-0.0085,-0.013,-0.005,4
4,3,2011-05-27,-0.0035,-0.01,0.003,4
4,3,2011-05-26,-0.00275,-0.01,0.004,4
4,3,2011-05-25,-0.00075,-0.007,0.003,4
4,3,2011-05-24,-0.00375,-0.011,0.003,4
4,3,2011-05-23,0.00125,-0.007,0.006,4
4,3,2011-05-22,0.0045,-0.001,0.008,4
4,3,2011-05-21,0.0035,-0.002,0.008,4
4,3,2011-05-20,0.00275,-0.005,0.008,4
4,3,2011-05-19,0.005,0,0.008,4
4,3,2011-05-18,0.00275,-0.006,0.009,4
4,3,2011-05-17,0,-0.008,0.008,4
4,3,2011-05-16,0,-0.007,0.008,4
4,3,2011-05-15,0.001,-0.007,0.008,4
4,3,2011-05-14,0.00225,-0.007,0.008,4
4,3,2011-05-13,0.00275,-0.007,0.01,4
4,3,2011-05-12,0.00575,-0.001,0.008,4
4,3,2011-05-11,0.0025,-0.005,0.008,4
4,3,2011-05-10,0.00225,-0.007,0.008,4
4,3,2011-05-09,0.002,-0.007,0.008,4
4,3,2011-05-08,-0.0845,-0.14,-0.01,4
4,3,2011-05-07,-0.58,-0.946,-0.215,4
4,3,2011-05-06,-1.077,-1.193,-0.994,4
4,3,2011-05-05,-1.21175,-1.302,-1.155,4
4,3,2011-05-04,-1.3265,-1.36,-1.305,4
4,3,2011-05-03,-1.374,-1.387,-1.367,4
4,3,2011-05-02,-1.377,-1.388,-1.357,3
4,3,2011-05-01,NA,NA,NA,0
4,3,2011-04-30,NA,NA,NA,0
4,3,2011-04-29,-1.623,-1.633,-1.613,2
4,3,2011-04-28,-1.66825,-1.698,-1.64,4
4,3,2011-04-27,-1.73325,-1.757,-1.699,4
4,3,2011-04-26,-1.809,-1.857,-1.778,4
4,3,2011-04-25,-1.89375,-1.918,-1.861,4
4,3,2011-04-24,-1.92475,-1.935,-1.916,4
4,3,2011-04-23,-1.94725,-1.967,-1.936,4
4,3,2011-04-22,-1.966,-1.98,-1.953,4
4,3,2011-04-21,-1.98775,-2.007,-1.974,4
4,3,2011-04-20,-2.0075,-2.025,-1.995,4
4,3,2011-04-19,-2.017,-2.046,-1.992,4
4,3,2011-04-18,-2.01525,-2.044,-1.988,4
4,3,2011-04-17,-1.99775,-2.019,-1.965,4
4,3,2011-04-16,-1.98525,-2.018,-1.941,4
4,3,2011-04-15,-1.9535,-1.978,-1.941,4
4,3,2011-04-14,-1.976,-1.983,-1.965,4
4,3,2011-04-13,-2.01025,-2.015,-2.005,4
4,3,2011-04-12,-2.1375,-2.215,-2.041,4
4,3,2011-04-11,-2.2875,-2.314,-2.257,4
4,3,2011-04-10,-2.3295,-2.346,-2.319,4
4,3,2011-04-09,-2.35475,-2.374,-2.339,4
4,3,2011-04-08,-2.3335,-2.342,-2.319,4
4,3,2011-04-07,-2.33975,-2.354,-2.319,4
4,3,2011-04-06,-2.2745,-2.307,-2.218,4
4,3,2011-04-05,-2.1455,-2.217,-2.008,4
4,3,2011-04-04,-2.08175,-2.179,-2.028,4
4,3,2011-04-03,-2.1835,-2.206,-2.155,4
4,3,2011-04-02,-2.163,-2.184,-2.135,4
4,3,2011-04-01,-2.08225,-2.116,-2.035,4
4,3,2011-03-31,-1.96,-2.016,-1.871,4
4,3,2011-03-30,-1.8635,-1.881,-1.851,4
4,3,2011-03-29,-1.88425,-1.943,-1.846,4
4,3,2011-03-28,-1.8585,-1.871,-1.85,4
4,3,2011-03-27,-1.86425,-1.874,-1.853,4
4,3,2011-03-26,-1.87325,-1.881,-1.869,4
4,3,2011-03-25,-1.95125,-1.98,-1.916,4
4,3,2011-03-24,-1.991,-1.999,-1.975,4
4,3,2011-03-23,-1.95175,-1.98,-1.916,4
4,3,2011-03-22,-1.78625,-1.83,-1.743,4
4,3,2011-03-21,-1.7335,-1.752,-1.724,4
4,3,2011-03-20,-1.7175,-1.732,-1.701,4
4,3,2011-03-19,-1.71425,-1.731,-1.699,4
4,3,2011-03-18,-1.73275,-1.758,-1.689,4
4,3,2011-03-17,-1.7325,-1.742,-1.719,4
4,3,2011-03-16,-1.75175,-1.777,-1.736,4
4,3,2011-03-15,-1.782,-1.818,-1.731,4
4,3,2011-03-14,-1.713,-1.74,-1.688,4
4,3,2011-03-13,-1.6675,-1.673,-1.661,4
4,3,2011-03-12,-1.6885,-1.711,-1.672,4
4,3,2011-03-11,-1.72925,-1.778,-1.692,4
4,3,2011-03-10,-1.6585,-1.68,-1.629,4
4,3,2011-03-09,-1.63625,-1.649,-1.626,4
4,3,2011-03-08,-1.62975,-1.634,-1.626,4
4,3,2011-03-07,-1.67,-1.68,-1.65,4
4,3,2011-03-06,-1.63375,-1.649,-1.61,4
4,3,2011-03-05,-1.575,-1.586,-1.567,4
4,3,2011-03-04,-1.54025,-1.555,-1.525,4
4,3,2011-03-03,-1.51275,-1.526,-1.501,4
4,3,2011-03-02,-1.493,-1.509,-1.482,4
4,3,2011-03-01,-1.4745,-1.489,-1.464,4
4,3,2011-02-28,-1.448,-1.457,-1.444,4
4,3,2011-02-27,-1.436,-1.445,-1.43,4
4,3,2011-02-26,-1.51025,-1.577,-1.454,4
4,3,2011-02-25,-1.467,-1.484,-1.438,4
4,3,2011-02-24,-1.4125,-1.426,-1.396,4
4,3,2011-02-23,-1.3655,-1.371,-1.357,4
4,3,2011-02-22,-1.35675,-1.365,-1.348,4
4,3,2011-02-21,-1.351,-1.358,-1.345,4
4,3,2011-02-20,-1.342,-1.352,-1.333,4
4,3,2011-02-19,-1.3515,-1.368,-1.333,4
4,3,2011-02-18,-1.323,-1.331,-1.314,4
4,3,2011-02-17,-1.30975,-1.314,-1.302,4
4,3,2011-02-16,-1.302,-1.309,-1.294,4
4,3,2011-02-15,-1.3045,-1.311,-1.294,4
4,3,2011-02-14,-1.2955,-1.302,-1.289,4
4,3,2011-02-13,-1.31625,-1.321,-1.308,4
4,3,2011-02-12,-1.3715,-1.391,-1.341,4
4,3,2011-02-11,-1.441,-1.468,-1.405,4
4,3,2011-02-10,-1.43275,-1.462,-1.386,4
4,3,2011-02-09,-1.49875,-1.507,-1.481,4
4,3,2011-02-08,-1.46475,-1.468,-1.462,4
4,3,2011-02-07,-1.55675,-1.569,-1.527,4
4,3,2011-02-06,-1.53675,-1.566,-1.504,4
4,3,2011-02-05,-1.427,-1.465,-1.387,4
4,3,2011-02-04,-1.277,-1.348,-1.218,4
4,3,2011-02-03,-1.23575,-1.25,-1.221,4
4,3,2011-02-02,-1.20825,-1.236,-1.198,4
4,3,2011-02-01,-1.18375,-1.198,-1.176,4
4,3,2011-01-31,-1.15175,-1.162,-1.14,4
4,3,2011-01-30,-1.13175,-1.141,-1.118,4
4,3,2011-01-29,-1.10125,-1.113,-1.094,4
4,3,2011-01-28,-1.06675,-1.079,-1.052,4
4,3,2011-01-27,-1.044,-1.056,-1.037,4
4,3,2011-01-26,-1.01325,-1.025,-1.004,4
4,3,2011-01-25,-0.99225,-1.003,-0.979,4
4,3,2011-01-24,-0.96275,-0.979,-0.941,4
4,3,2011-01-23,-0.9335,-0.943,-0.922,4
4,3,2011-01-22,-0.89525,-0.918,-0.877,4
4,3,2011-01-21,-0.86775,-0.876,-0.865,4
4,3,2011-01-20,-0.85325,-0.865,-0.846,4
4,3,2011-01-19,-0.85575,-0.86,-0.85,4
4,3,2011-01-18,-0.9035,-0.941,-0.88,4
4,3,2011-01-17,-1.02075,-1.059,-0.963,4
4,3,2011-01-16,-1.09425,-1.12,-1.078,4
4,3,2011-01-15,-0.983,-1.059,-0.868,4
4,3,2011-01-14,-0.997,-1.041,-0.944,4
4,3,2011-01-13,-0.927,-0.963,-0.887,4
4,3,2011-01-12,-0.8185,-0.868,-0.765,4
4,3,2011-01-11,-0.765,-0.767,-0.762,4
4,3,2011-01-10,-0.75,-0.755,-0.747,4
4,3,2011-01-09,-0.76175,-0.785,-0.751,4
4,3,2011-01-08,-0.79075,-0.809,-0.773,4
4,3,2011-01-07,-0.8275,-0.853,-0.774,4
4,3,2011-01-06,-0.70625,-0.755,-0.652,4
4,3,2011-01-05,-0.6305,-0.646,-0.621,4
4,3,2011-01-04,-0.59575,-0.607,-0.587,4
4,3,2011-01-03,-0.58725,-0.588,-0.585,4
4,3,2011-01-02,-0.57275,-0.576,-0.569,4
4,3,2011-01-01,-0.58,-0.595,-0.573,4
4,3,2010-12-31,-0.57825,-0.595,-0.558,4
4,3,2010-12-30,-0.582,-0.599,-0.561,4
4,3,2010-12-29,-0.537,-0.546,-0.524,4
4,3,2010-12-28,-0.4965,-0.509,-0.483,4
4,3,2010-12-27,-0.43975,-0.464,-0.411,4
4,3,2010-12-26,-0.399,-0.411,-0.393,4
4,3,2010-12-25,-0.38225,-0.385,-0.38,4
4,3,2010-12-24,-0.39175,-0.396,-0.385,4
4,3,2010-12-23,-0.40725,-0.418,-0.396,4
4,3,2010-12-22,-0.40025,-0.433,-0.374,4
4,3,2010-12-21,-0.34075,-0.351,-0.333,4
4,3,2010-12-20,-0.32625,-0.334,-0.314,4
4,3,2010-12-19,-0.29775,-0.31,-0.28,4
4,3,2010-12-18,-0.27175,-0.273,-0.268,4
4,3,2010-12-17,-0.2605,-0.264,-0.254,4
4,3,2010-12-16,-0.2555,-0.26,-0.254,4
4,3,2010-12-15,-0.23375,-0.236,-0.231,4
4,3,2010-12-14,-0.23275,-0.24,-0.225,4
4,3,2010-12-13,-0.23775,-0.243,-0.236,4
4,3,2010-12-12,-0.2555,-0.273,-0.243,4
4,3,2010-12-11,-0.26475,-0.296,-0.247,4
4,3,2010-12-10,-0.228,-0.232,-0.219,4
4,3,2010-12-09,-0.24,-0.266,-0.228,4
4,3,2010-12-08,-0.38925,-0.456,-0.303,4
4,3,2010-12-07,-0.37975,-0.438,-0.266,4
4,3,2010-12-06,-0.30125,-0.381,-0.247,4
4,3,2010-12-05,-0.1905,-0.21,-0.18,4
4,3,2010-12-04,-0.165,-0.176,-0.154,4
4,3,2010-12-03,-0.1535,-0.161,-0.145,4
4,3,2010-12-02,-0.148,-0.155,-0.143,4
4,3,2010-12-01,-0.14475,-0.152,-0.137,4
4,3,2010-11-30,-0.132,-0.136,-0.128,4
4,3,2010-11-29,-0.10825,-0.111,-0.106,4
4,3,2010-11-28,-0.098,-0.103,-0.095,4
4,3,2010-11-27,-0.081,-0.095,-0.069,4
4,3,2010-11-26,-0.07425,-0.08,-0.069,4
4,3,2010-11-25,-0.0745,-0.083,-0.066,4
4,3,2010-11-24,-0.07575,-0.082,-0.069,4
4,3,2010-11-23,-0.0805,-0.084,-0.077,4
4,3,2010-11-22,-0.07375,-0.082,-0.069,4
4,3,2010-11-21,-0.074,-0.08,-0.069,4
4,3,2010-11-20,-0.0835,-0.091,-0.073,4
4,3,2010-11-19,-0.081,-0.084,-0.072,4
4,3,2010-11-18,-0.08575,-0.091,-0.08,4
4,3,2010-11-17,-0.09525,-0.101,-0.091,4
4,3,2010-11-16,-0.09975,-0.115,-0.088,4
4,3,2010-11-15,-0.322,-0.464,-0.136,4
4,3,2010-11-14,-0.42725,-0.438,-0.421,4
4,3,2010-11-13,-0.3405,-0.389,-0.251,4
4,3,2010-11-12,-0.35025,-0.404,-0.307,4
4,3,2010-11-11,-0.10775,-0.194,-0.065,4
4,3,2010-11-10,-0.0755,-0.08,-0.071,4
4,3,2010-11-09,-0.075,-0.08,-0.068,4
4,3,2010-11-08,-0.077,-0.084,-0.071,4
4,3,2010-11-07,-0.1285,-0.192,-0.084,4
4,3,2010-11-06,-0.48375,-0.558,-0.325,4
4,3,2010-11-05,-0.595,-0.615,-0.556,4
4,3,2010-11-04,-0.5505,-0.595,-0.475,4
4,3,2010-11-03,-0.42225,-0.456,-0.363,4
4,3,2010-11-02,-0.267,-0.4,-0.11,4
4,3,2010-11-01,-0.39325,-0.419,-0.324,4
4,3,2010-10-31,-0.12975,-0.251,-0.011,4
4,3,2010-10-30,-0.2315,-0.442,-0.047,4
4,3,2010-10-29,-0.3745,-0.403,-0.306,4
4,3,2010-10-28,-0.23,-0.27,-0.177,4
4,3,2010-10-27,-0.07225,-0.158,0.049,4
4,3,2010-10-26,0.0715,0.067,0.083,4
4,3,2010-10-25,0.09325,0.082,0.1,4
4,3,2010-10-24,0.113,0.103,0.123,4
4,3,2010-10-23,0.146,0.137,0.159,4
4,3,2010-10-22,0.173,0.158,0.195,4
4,3,2010-10-21,0.197,0.191,0.207,4
4,3,2010-10-20,0.18875,0.184,0.195,4
4,3,2010-10-19,0.2525,0.239,0.264,4
4,3,2010-10-18,0.2585,0.254,0.264,4
4,3,2010-10-17,0.2725,0.258,0.283,4
4,3,2010-10-16,0.3155,0.294,0.341,4
4,3,2010-10-15,0.38175,0.359,0.428,4
4,3,2010-10-14,0.49725,0.446,0.555,4
4,3,2010-10-13,0.60425,0.573,0.627,4
4,3,2010-10-12,0.64825,0.59,0.711,4
4,3,2010-10-11,0.5855,0.554,0.629,4
4,3,2010-10-10,0.74825,0.659,0.791,4
4,3,2010-10-09,0.85325,0.816,0.901,4
4,3,2010-10-08,0.82625,0.78,0.883,4
4,3,2010-10-07,0.66625,0.585,0.727,4
4,3,2010-10-06,0.5675,0.548,0.599,4
4,3,2010-10-05,0.54575,0.529,0.555,4
4,3,2010-10-04,0.5805,0.565,0.605,4
4,3,2010-10-03,0.64575,0.623,0.658,4
4,3,2010-10-02,0.72225,0.674,0.77,4
4,3,2010-10-01,0.7285,0.676,0.785,4
4,3,2010-09-30,0.73867,0.72,0.762,3
4,3,2010-09-29,0.7725,0.72,0.859,4
4,3,2010-09-28,0.73075,0.71,0.752,4
4,3,2010-09-27,0.75125,0.739,0.762,4
4,3,2010-09-26,0.793,0.774,0.816,4
4,3,2010-09-25,0.90475,0.863,0.934,4
4,3,2010-09-24,1.22,0.988,1.42,4
4,3,2010-09-23,1.5675,1.521,1.642,4
4,3,2010-09-22,1.64425,1.608,1.709,4
4,3,2010-09-21,1.64825,1.6,1.708,4
4,3,2010-09-20,1.64575,1.577,1.694,4
4,3,2010-09-19,1.521,1.196,1.68,4
4,3,2010-09-18,1.363,1.161,1.468,4
4,3,2010-09-17,1.51025,1.423,1.558,4
4,3,2010-09-16,1.61175,1.542,1.677,4
4,3,2010-09-15,1.76175,1.613,1.884,4
4,3,2010-09-14,1.80825,1.594,1.949,4
4,3,2010-09-13,1.29825,1.257,1.354,4
4,3,2010-09-12,1.76675,1.614,1.91,4
4,3,2010-09-11,1.9275,1.798,2.017,4
4,3,2010-09-10,1.4225,1.143,1.647,4
4,3,2010-09-09,1.245,1.196,1.294,4
4,3,2010-09-08,1.518,1.302,1.677,4
4,3,2010-09-07,1.87775,1.832,1.918,4
4,3,2010-09-06,1.95725,1.866,2.048,4
4,3,2010-09-05,1.898,1.884,1.914,4
4,3,2010-09-04,1.90675,1.893,1.932,4
4,3,2010-09-03,2.01775,1.952,2.055,4
4,3,2010-09-02,2.171,2.14,2.204,4
4,3,2010-09-01,2.21925,2.109,2.275,4
4,3,2010-08-31,1.56975,1.48,1.685,4
4,3,2010-08-30,1.5815,1.498,1.671,4
4,3,2010-08-29,1.78325,1.705,1.825,4
4,3,2010-08-28,2.06925,1.754,2.461,4
4,3,2010-08-27,2.62975,2.36,2.987,4
4,3,2010-08-26,3.05225,2.842,3.248,4
4,3,2010-08-25,2.45625,2.242,2.592,4
4,3,2010-08-24,2.34475,2.204,2.474,4
4,3,2010-08-23,2.70625,2.608,2.79,4
4,3,2010-08-22,2.71725,2.624,2.787,4
4,3,2010-08-21,2.5265,2.374,2.654,4
4,3,2010-08-20,2.32075,2.302,2.34,4
4,3,2010-08-19,2.2025,2.104,2.306,4
4,3,2010-08-18,2.15175,2.119,2.174,4
4,3,2010-08-17,2.1025,1.784,2.304,4
4,3,2010-08-16,1.606,1.595,1.633,4
4,3,2010-08-15,1.73675,1.65,1.811,4
4,3,2010-08-14,1.8175,1.667,1.953,4
4,3,2010-08-13,1.96325,1.884,2.051,4
4,3,2010-08-12,2.113,1.935,2.292,4
4,3,2010-08-11,2.3885,2.307,2.453,4
4,3,2010-08-10,2.38875,2.309,2.44,4
4,3,2010-08-09,2.3045,2.072,2.408,4
4,3,2010-08-08,2.30175,2.259,2.337,4
4,3,2010-08-07,2.0685,1.546,2.358,4
4,3,2010-08-06,1.41925,1.319,1.59,4
4,3,2010-08-05,1.47125,1.354,1.581,4
4,3,2010-08-04,1.85175,1.612,1.983,4
4,3,2010-08-03,1.8,1.764,1.815,4
4,3,2010-08-02,2.20875,2.038,2.386,4
4,3,2010-08-01,2.472,2.374,2.52,4
4,3,2010-07-31,2.1095,1.647,2.39,4
4,3,2010-07-30,1.475,1.302,1.675,4
4,3,2010-07-29,1.55425,1.442,1.781,4
4,3,2010-07-28,1.8725,1.798,1.979,4
4,3,2010-07-27,1.56275,1.247,1.796,4
4,3,2010-07-26,1.28575,1.158,1.412,4
4,3,2010-07-25,1.268,1.107,1.399,4
4,3,2010-07-24,1.095,1.019,1.188,4
4,3,2010-07-23,1.44725,1.108,1.864,4
4,3,2010-07-22,2.08275,1.949,2.2,4
4,3,2010-07-21,2.08225,1.93,2.183,4
4,3,2010-07-20,2.0385,1.809,2.166,4
4,3,2010-07-19,1.79525,1.584,1.896,4
4,3,2010-07-18,1.3185,0.957,1.57,4
4,3,2010-07-17,1.3235,0.994,1.6,4
4,3,2010-07-16,1.54,1.409,1.669,4
4,3,2010-07-15,1.3705,1.272,1.445,4
4,3,2010-07-14,1.45675,1.322,1.6,4
4,3,2010-07-13,1.18525,0.969,1.444,4
4,3,2010-07-12,1.0715,0.937,1.199,4
4,3,2010-07-11,0.96425,0.827,1.057,4
4,3,2010-07-10,0.78625,0.683,0.844,4
4,3,2010-07-09,0.76325,0.629,0.969,4
4,3,2010-07-08,0.517,0.431,0.612,4
4,3,2010-07-07,0.39925,0.306,0.485,4
4,3,2010-07-06,0.174,0.158,0.195,4
4,3,2010-07-05,0.214,0.125,0.268,4
4,3,2010-07-04,0.2235,0.195,0.252,4
4,3,2010-07-03,0.19075,0.122,0.27,4
4,3,2010-07-02,0.058,0.03,0.106,4
4,3,2010-07-01,0.00675,-0.009,0.031,4
4,3,2010-06-30,-0.01025,-0.024,-0.003,4
4,3,2010-06-29,-0.0145,-0.025,-0.005,4
4,3,2010-06-28,-0.0105,-0.024,-0.004,4
4,3,2010-06-27,-0.00675,-0.01,-0.004,4
4,3,2010-06-26,-0.0055,-0.007,-0.003,4
4,3,2010-06-25,-0.01,-0.02,-0.005,4
4,3,2010-06-24,-0.0105,-0.019,-0.005,4
4,3,2010-06-23,-0.0125,-0.021,0,4
4,3,2010-06-22,-0.0165,-0.026,-0.009,4
4,3,2010-06-21,-0.00875,-0.015,-0.003,4
4,3,2010-06-20,-0.00825,-0.01,-0.006,4
4,3,2010-06-19,-0.01225,-0.015,-0.007,4
4,3,2010-06-18,-0.01375,-0.02,-0.007,4
4,3,2010-06-17,-0.00825,-0.015,0,4
4,3,2010-06-16,-0.01125,-0.018,-0.003,4
4,3,2010-06-15,-0.01275,-0.019,-0.007,4
4,3,2010-06-14,-0.01,-0.018,-0.003,4
4,3,2010-06-13,-0.00725,-0.017,-0.002,4
4,3,2010-06-12,-0.003,-0.007,0,4
4,3,2010-06-11,-0.00575,-0.01,-0.003,4
4,3,2010-06-10,-0.00475,-0.007,-0.003,4
4,3,2010-06-09,-0.005,-0.008,0,4
4,3,2010-06-08,-0.004,-0.01,0,4
4,3,2010-06-07,-0.0045,-0.011,0,4
4,3,2010-06-06,-0.0055,-0.01,0,4
4,3,2010-06-05,-0.00675,-0.011,-0.003,4
4,3,2010-06-04,-0.00675,-0.012,-0.002,4
4,3,2010-06-03,-0.0025,-0.01,0.007,4
4,3,2010-06-02,-0.002,-0.01,0.008,4
4,3,2010-06-01,-0.0055,-0.012,0.003,4
4,3,2010-05-31,-0.0015,-0.007,0.008,4
4,3,2010-05-30,0.00425,0,0.008,4
4,3,2010-05-29,-0.00175,-0.008,0.003,4
4,3,2010-05-28,0.0015,-0.006,0.007,4
4,3,2010-05-27,0.00375,-0.005,0.011,4
4,3,2010-05-26,-0.00275,-0.007,0.003,4
4,3,2010-05-25,-0.05125,-0.094,-0.018,4
4,3,2010-05-24,-0.3255,-0.429,-0.131,4
4,3,2010-05-23,-0.549,-0.666,-0.426,4
4,3,2010-05-22,-0.87475,-0.936,-0.821,4
4,3,2010-05-21,-0.97325,-0.993,-0.944,4
4,3,2010-05-20,-1.04675,-1.102,-1.007,4
4,3,2010-05-19,-1.15225,-1.173,-1.117,4
4,3,2010-05-18,-1.192,-1.213,-1.174,4
4,3,2010-05-17,-1.233,-1.251,-1.213,4
4,3,2010-05-16,-1.278,-1.283,-1.27,4
4,3,2010-05-15,-1.31775,-1.329,-1.308,4
4,3,2010-05-14,-1.3465,-1.368,-1.329,4
4,3,2010-05-13,-1.37825,-1.391,-1.371,4
4,3,2010-05-12,-1.4,-1.429,-1.386,4
4,3,2010-05-11,-1.4265,-1.449,-1.41,4
4,3,2010-05-10,-1.48425,-1.507,-1.468,4
4,3,2010-05-09,-1.55325,-1.582,-1.527,4
4,3,2010-05-08,-1.60375,-1.627,-1.581,4
4,3,2010-05-07,-1.66875,-1.699,-1.641,4
4,3,2010-05-06,-1.7285,-1.758,-1.699,4
4,3,2010-05-05,-1.7845,-1.802,-1.758,4
4,3,2010-05-04,-1.8445,-1.88,-1.804,4
4,3,2010-05-03,-1.92925,-1.956,-1.897,4
4,3,2010-05-02,-2.01325,-2.04,-1.979,4
4,3,2010-05-01,-2.0975,-2.125,-2.061,4
4,3,2010-04-30,-2.1795,-2.206,-2.144,4
4,3,2010-04-29,-2.23725,-2.254,-2.226,4
4,3,2010-04-28,-2.23025,-2.253,-2.201,4
4,3,2010-04-27,-2.19325,-2.211,-2.159,4
4,3,2010-04-26,-2.2125,-2.223,-2.2,4
4,3,2010-04-25,-2.2055,-2.226,-2.183,4
4,3,2010-04-24,-2.155,-2.186,-2.119,4
4,3,2010-04-23,-2.11325,-2.13,-2.079,4
4,3,2010-04-22,-2.07775,-2.11,-2.039,4
4,3,2010-04-21,-2.00675,-2.05,-1.976,4
4,3,2010-04-20,-1.98375,-1.994,-1.976,4
4,3,2010-04-19,-1.98675,-2.011,-1.955,4
4,3,2010-04-18,-1.9635,-1.987,-1.955,4
4,3,2010-04-17,-1.977,-2.008,-1.949,4
4,3,2010-04-16,-1.93475,-1.947,-1.927,4
4,3,2010-04-15,-1.92575,-1.931,-1.915,4
4,3,2010-04-14,-1.92625,-1.94,-1.915,4
4,3,2010-04-13,-1.92875,-1.937,-1.921,4
4,3,2010-04-12,-1.93975,-1.955,-1.921,4
4,3,2010-04-11,-1.98625,-2.015,-1.967,4
4,3,2010-04-10,-2.08775,-2.104,-2.055,4
4,3,2010-04-09,-2.0835,-2.109,-2.055,4
4,3,2010-04-08,-2.029,-2.05,-2.014,4
4,3,2010-04-07,-2.08625,-2.11,-2.059,4
4,3,2010-04-06,-2.08025,-2.107,-2.035,4
4,3,2010-04-05,-1.92275,-1.996,-1.895,4
4,3,2010-04-04,-1.90175,-1.911,-1.884,4
4,3,2010-04-03,-1.90975,-1.917,-1.905,4
4,3,2010-04-02,-1.894,-1.897,-1.889,4
4,3,2010-04-01,-1.899,-1.908,-1.879,4
4,3,2010-03-31,-1.9135,-1.921,-1.903,4
4,3,2010-03-30,-1.959,-1.996,-1.929,4
4,3,2010-03-29,-2.0165,-2.039,-1.996,4
4,3,2010-03-28,-1.965,-1.98,-1.949,4
4,3,2010-03-27,-1.95825,-1.968,-1.95,4
4,3,2010-03-26,-2.033,-2.119,-1.968,4
4,3,2010-03-25,-2.09675,-2.119,-2.058,4
4,3,2010-03-24,-2.066,-2.088,-2.042,4
4,3,2010-03-23,-2.045,-2.087,-2.016,4
4,3,2010-03-22,-2.0685,-2.094,-2.059,4
4,3,2010-03-21,-2.1055,-2.123,-2.079,4
4,3,2010-03-20,-2.103,-2.107,-2.101,4
4,3,2010-03-19,-2.052,-2.101,-1.997,4
4,3,2010-03-18,-2.007,-2.051,-1.956,4
4,3,2010-03-17,-1.93875,-1.956,-1.916,4
4,3,2010-03-16,-1.8705,-1.909,-1.842,4
4,3,2010-03-15,-1.8445,-1.856,-1.835,4
4,3,2010-03-14,-1.84125,-1.846,-1.837,4
4,3,2010-03-13,-1.8265,-1.837,-1.822,4
4,3,2010-03-12,-1.80875,-1.822,-1.795,4
4,3,2010-03-11,-1.785,-1.797,-1.779,4
4,3,2010-03-10,-1.7665,-1.779,-1.755,4
4,3,2010-03-09,-1.7405,-1.75,-1.726,4
4,3,2010-03-08,-1.72,-1.729,-1.709,4
4,3,2010-03-07,-1.7005,-1.709,-1.685,4
4,3,2010-03-06,-1.68425,-1.691,-1.677,4
4,3,2010-03-05,-1.67525,-1.677,-1.67,4
4,3,2010-03-04,-1.6655,-1.672,-1.662,4
4,3,2010-03-03,-1.6785,-1.695,-1.667,4
4,3,2010-03-02,-1.65725,-1.672,-1.644,4
4,3,2010-03-01,-1.65225,-1.659,-1.644,4
4,3,2010-02-28,-1.66875,-1.7,-1.649,4
4,3,2010-02-27,-1.6255,-1.636,-1.606,4
4,3,2010-02-26,-1.61325,-1.621,-1.605,4
4,3,2010-02-25,-1.6195,-1.629,-1.613,4
4,3,2010-02-24,-1.59975,-1.609,-1.594,4
4,3,2010-02-23,-1.58925,-1.6,-1.574,4
4,3,2010-02-22,-1.5685,-1.582,-1.548,4
4,3,2010-02-21,-1.54125,-1.547,-1.536,4
4,3,2010-02-20,-1.52475,-1.53,-1.52,4
4,3,2010-02-19,-1.5285,-1.537,-1.523,4
4,3,2010-02-18,-1.53025,-1.546,-1.518,4
4,3,2010-02-17,-1.513,-1.523,-1.496,4
4,3,2010-02-16,-1.4815,-1.49,-1.476,4
4,3,2010-02-15,-1.4615,-1.469,-1.453,4
4,3,2010-02-14,-1.44225,-1.449,-1.436,4
4,3,2010-02-13,-1.43325,-1.442,-1.423,4
4,3,2010-02-12,-1.41525,-1.425,-1.403,4
4,3,2010-02-11,-1.405,-1.411,-1.396,4
4,3,2010-02-10,-1.387,-1.391,-1.382,4
4,3,2010-02-09,-1.3805,-1.391,-1.372,4
4,3,2010-02-08,-1.37475,-1.38,-1.368,4
4,3,2010-02-07,-1.36275,-1.372,-1.353,4
4,3,2010-02-06,-1.35425,-1.356,-1.351,4
4,3,2010-02-05,-1.35775,-1.362,-1.351,4
4,3,2010-02-04,-1.40325,-1.434,-1.368,4
4,3,2010-02-03,-1.343,-1.368,-1.321,4
4,3,2010-02-02,-1.30275,-1.315,-1.297,4
4,3,2010-02-01,-1.28125,-1.283,-1.28,4
4,3,2010-01-31,-1.266,-1.28,-1.256,4
4,3,2010-01-30,-1.25825,-1.263,-1.254,4
4,3,2010-01-29,-1.26,-1.271,-1.254,4
4,3,2010-01-28,-1.2505,-1.256,-1.245,4
4,3,2010-01-27,-1.2435,-1.251,-1.229,4
4,3,2010-01-26,-1.22325,-1.229,-1.216,4
4,3,2010-01-25,-1.22325,-1.227,-1.217,4
4,3,2010-01-24,-1.233,-1.239,-1.227,4
4,3,2010-01-23,-1.23425,-1.239,-1.232,4
4,3,2010-01-22,-1.20625,-1.213,-1.194,4
4,3,2010-01-21,-1.1865,-1.193,-1.179,4
4,3,2010-01-20,-1.183,-1.194,-1.174,4
4,3,2010-01-19,-1.1745,-1.176,-1.174,4
4,3,2010-01-18,-1.16025,-1.173,-1.154,4
4,3,2010-01-17,-1.157,-1.174,-1.142,4
4,3,2010-01-16,-1.22325,-1.285,-1.155,4
4,3,2010-01-15,-1.13375,-1.155,-1.117,4
4,3,2010-01-14,-1.1115,-1.12,-1.102,4
4,3,2010-01-13,-1.101,-1.116,-1.082,4
4,3,2010-01-12,-1.08325,-1.09,-1.074,4
4,3,2010-01-11,-1.06825,-1.073,-1.064,4
4,3,2010-01-10,-1.05625,-1.066,-1.045,4
4,3,2010-01-09,-1.04625,-1.058,-1.032,4
4,3,2010-01-08,-1.03,-1.04,-1.024,4
4,3,2010-01-07,-1.004,-1.018,-0.994,4
4,3,2010-01-06,-0.9945,-1.006,-0.987,4
4,3,2010-01-05,-0.99225,-0.994,-0.987,4
4,3,2010-01-04,-0.97475,-0.982,-0.967,4
4,3,2010-01-03,-0.95475,-0.968,-0.933,4
4,3,2010-01-02,-0.94525,-0.952,-0.933,4
4,3,2010-01-01,-0.95375,-0.962,-0.945,4
4,3,2009-12-31,-0.95175,-0.962,-0.944,4
4,3,2009-12-30,-0.9935,-1.047,-0.966,4
4,3,2009-12-29,-0.99625,-1.016,-0.951,4
4,3,2009-12-28,-0.90575,-0.929,-0.89,4
4,3,2009-12-27,-0.88225,-0.891,-0.879,4
4,3,2009-12-26,-0.8665,-0.88,-0.854,4
4,3,2009-12-25,-0.868,-0.891,-0.853,4
4,3,2009-12-24,-0.94775,-1.07,-0.849,4
4,3,2009-12-23,-0.8365,-0.849,-0.83,4
4,3,2009-12-22,-0.834,-0.875,-0.811,4
4,3,2009-12-21,-0.77275,-0.778,-0.762,4
4,3,2009-12-20,-0.7545,-0.777,-0.739,4
4,3,2009-12-19,-0.71175,-0.72,-0.702,4
4,3,2009-12-18,-0.67775,-0.686,-0.675,4
4,3,2009-12-17,-0.6405,-0.648,-0.629,4
4,3,2009-12-16,-0.61925,-0.634,-0.599,4
4,3,2009-12-15,-0.5995,-0.607,-0.588,4
4,3,2009-12-14,-0.58125,-0.588,-0.569,4
4,3,2009-12-13,-0.57275,-0.583,-0.563,4
4,3,2009-12-12,-0.5715,-0.576,-0.569,4
4,3,2009-12-11,-0.59725,-0.602,-0.595,4
4,3,2009-12-10,-0.68025,-0.75,-0.622,4
4,3,2009-12-09,-0.64275,-0.758,-0.584,4
4,3,2009-12-08,-0.59725,-0.625,-0.576,4
4,3,2009-12-07,-0.66975,-0.686,-0.649,4
4,3,2009-12-06,-0.67775,-0.8,-0.606,4
4,3,2009-12-05,-0.61125,-0.625,-0.602,4
4,3,2009-12-04,-0.61525,-0.633,-0.605,4
4,3,2009-12-03,-0.649,-0.659,-0.641,4
4,3,2009-12-02,-0.6565,-0.663,-0.652,4
4,3,2009-12-01,-0.668,-0.69,-0.644,4
4,3,2009-11-30,-0.71425,-0.735,-0.69,4
4,3,2009-11-29,-0.773,-0.777,-0.765,4
4,3,2009-11-28,-0.781,-0.792,-0.773,4
4,3,2009-11-27,-0.84525,-0.868,-0.811,4
4,3,2009-11-26,-0.938,-1.005,-0.887,4
4,3,2009-11-25,-1.166,-1.208,-1.082,4
4,3,2009-11-24,-1.0975,-1.186,-1.005,4
4,3,2009-11-23,-1.03,-1.044,-1.004,4
4,3,2009-11-22,-1.233,-1.343,-1.12,4
4,3,2009-11-21,-1.37575,-1.386,-1.363,4
4,3,2009-11-20,-1.39825,-1.406,-1.382,4
4,3,2009-11-19,-1.35425,-1.402,-1.283,4
4,3,2009-11-18,-1.167,-1.241,-1.067,4
4,3,2009-11-17,-1.02125,-1.076,-0.94,4
4,3,2009-11-16,-0.93675,-1.033,-0.849,4
4,3,2009-11-15,-0.8935,-0.953,-0.856,4
4,3,2009-11-14,-0.83425,-0.941,-0.701,4
4,3,2009-11-13,-0.81825,-0.881,-0.705,4
4,3,2009-11-12,-0.62125,-0.674,-0.55,4
4,3,2009-11-11,-0.41475,-0.419,-0.41,4
4,3,2009-11-10,-0.438,-0.448,-0.426,4
4,3,2009-11-09,-0.481,-0.5,-0.464,4
4,3,2009-11-08,-0.55075,-0.576,-0.52,4
4,3,2009-11-07,-0.63775,-0.697,-0.595,4
4,3,2009-11-06,-0.68325,-0.709,-0.652,4
4,3,2009-11-05,-0.77925,-0.823,-0.728,4
4,3,2009-11-04,-1.0285,-1.24,-0.883,4
4,3,2009-11-03,-1.0615,-1.159,-0.99,4
4,3,2009-11-02,-1.362,-1.707,-1.071,4
4,3,2009-11-01,-1.86675,-1.894,-1.829,4
4,3,2009-10-31,-1.843,-1.873,-1.811,4
4,3,2009-10-30,-1.7795,-1.814,-1.714,4
4,3,2009-10-29,-1.691,-1.715,-1.656,4
4,3,2009-10-28,-1.68375,-1.718,-1.64,4
4,3,2009-10-27,-1.4345,-1.64,-1.189,4
4,3,2009-10-26,-0.9345,-0.994,-0.899,4
4,3,2009-10-25,-0.95425,-0.982,-0.917,4
4,3,2009-10-24,-0.6915,-0.883,-0.363,4
4,3,2009-10-23,-0.04575,-0.214,0.022,4
4,3,2009-10-22,-0.33125,-0.55,-0.011,4
4,3,2009-10-21,-0.03575,-0.088,0.026,4
4,3,2009-10-20,0.1675,0.005,0.282,4
4,3,2009-10-19,0.33225,0.304,0.366,4
4,3,2009-10-18,0.4145,0.392,0.447,4
4,3,2009-10-17,0.49425,0.465,0.519,4
4,3,2009-10-16,0.57525,0.546,0.594,4
4,3,2009-10-15,0.593,0.584,0.602,2
4,3,2009-10-14,NA,NA,NA,0
4,3,2009-10-13,0.726,0.726,0.726,1
4,3,2009-10-12,0.8225,0.755,0.962,4
4,3,2009-10-11,1.03975,0.943,1.115,4
4,3,2009-10-10,1.021,0.961,1.081,2
4,2,2015-09-30,0.7875,0.713,0.868,4
4,2,2015-09-29,0.8265,0.796,0.867,4
4,2,2015-09-28,0.7205,0.643,0.809,4
4,2,2015-09-27,0.79175,0.717,0.98,4
4,2,2015-09-26,1.1175,0.994,1.438,4
4,2,2015-09-25,1.68575,1.555,1.882,4
4,2,2015-09-24,1.90925,1.879,1.925,4
4,2,2015-09-23,1.92425,1.906,1.939,4
4,2,2015-09-22,2.018,1.969,2.116,4
4,2,2015-09-21,2.23725,2.049,2.504,4
4,2,2015-09-20,2.54475,2.374,2.641,4
4,2,2015-09-19,2.49325,2.457,2.538,4
4,2,2015-09-18,2.61625,2.566,2.646,4
4,2,2015-09-17,2.8575,2.672,2.964,4
4,2,2015-09-16,2.938,2.872,3.014,4
4,2,2015-09-15,2.85425,2.795,2.886,4
4,2,2015-09-14,2.88675,2.809,2.917,4
4,2,2015-09-13,2.99875,2.941,3.042,4
4,2,2015-09-12,3.09625,3.022,3.125,4
4,2,2015-09-11,3.208,3.183,3.229,4
4,2,2015-09-10,3.36925,3.319,3.401,4
4,2,2015-09-09,3.577,3.503,3.614,4
4,2,2015-09-08,3.73975,3.716,3.786,4
4,2,2015-09-07,3.93475,3.761,4.044,4
4,2,2015-09-06,4.01475,3.844,4.184,4
4,2,2015-09-05,4.09875,3.933,4.244,4
4,2,2015-09-04,4.5505,4.295,4.744,4
4,2,2015-09-03,4.63025,4.433,4.795,4
4,2,2015-09-02,4.8525,4.697,4.968,4
4,2,2015-09-01,4.84,4.669,4.996,4
4,2,2015-08-31,5.1235,4.795,5.367,4
4,2,2015-08-30,5.08175,4.715,5.417,4
4,2,2015-08-29,5.03425,4.613,5.342,4
4,2,2015-08-28,4.67525,4.409,4.993,4
4,2,2015-08-27,4.5685,4.4,4.766,4
4,2,2015-08-26,4.509,4.456,4.613,4
4,2,2015-08-25,4.4995,4.266,4.731,4
4,2,2015-08-24,4.585,4.442,4.693,4
4,2,2015-08-23,4.6685,4.606,4.715,4
4,2,2015-08-22,4.83075,4.747,4.993,4
4,2,2015-08-21,4.914,4.846,4.993,4
4,2,2015-08-20,4.988,4.853,5.081,4
4,2,2015-08-19,5.005,4.941,5.054,4
4,2,2015-08-18,5.22975,5.155,5.321,4
4,2,2015-08-17,5.5335,5.326,5.618,4
4,2,2015-08-16,5.62125,5.38,5.766,4
4,2,2015-08-15,5.632,5.432,5.792,4
4,2,2015-08-14,5.75375,5.642,5.915,4
4,2,2015-08-13,6.016,5.737,6.242,4
4,2,2015-08-12,6.033,5.688,6.27,4
4,2,2015-08-11,5.96375,5.495,6.27,4
4,2,2015-08-10,5.73525,5.642,5.834,4
4,2,2015-08-09,5.57325,5.445,5.719,4
4,2,2015-08-08,5.592,5.355,5.761,4
4,2,2015-08-07,5.5875,5.218,5.883,4
4,2,2015-08-06,5.34,4.917,5.614,4
4,2,2015-08-05,5.06025,4.567,5.392,4
4,2,2015-08-04,4.728,4.639,4.841,4
4,2,2015-08-03,4.80875,4.336,5.143,4
4,2,2015-08-02,4.59,4.339,4.854,4
4,2,2015-08-01,4.5675,4.467,4.646,4
4,2,2015-07-31,4.50075,4.16,4.69,4
4,2,2015-07-30,4.332,4.21,4.511,4
4,2,2015-07-29,4.40675,4.258,4.639,4
4,2,2015-07-28,4.66875,4.326,4.968,4
4,2,2015-07-27,4.50225,4.383,4.742,4
4,2,2015-07-26,4.96375,4.62,5.243,4
4,2,2015-07-25,4.6125,4.395,5.051,4
4,2,2015-07-24,4.91125,4.665,5.34,4
4,2,2015-07-23,4.817,4.592,5.143,4
4,2,2015-07-22,4.7155,4.434,4.993,4
4,2,2015-07-21,4.59175,4.203,5.068,4
4,2,2015-07-20,4.28325,3.895,4.549,4
4,2,2015-07-19,3.89475,3.63,4.229,4
4,2,2015-07-18,3.93575,3.522,4.357,4
4,2,2015-07-17,3.832,3.629,4.18,4
4,2,2015-07-16,3.653,3.229,3.969,4
4,2,2015-07-15,3.478,3.095,3.733,4
4,2,2015-07-14,3.14125,2.691,3.496,4
4,2,2015-07-13,2.63475,2.335,2.933,4
4,2,2015-07-12,2.40075,2.083,2.606,4
4,2,2015-07-11,2.18475,1.829,2.661,4
4,2,2015-07-10,1.9375,1.59,2.22,4
4,2,2015-07-09,1.565,1.549,1.581,2
4,2,2015-07-08,NA,NA,NA,0
4,2,2015-07-07,NA,NA,NA,0
4,2,2015-07-06,NA,NA,NA,0
4,2,2015-07-05,NA,NA,NA,0
4,2,2015-07-04,NA,NA,NA,0
4,2,2015-07-03,NA,NA,NA,0
4,2,2015-07-02,NA,NA,NA,0
4,2,2015-07-01,NA,NA,NA,0
4,2,2015-06-30,NA,NA,NA,0
4,2,2015-06-29,NA,NA,NA,0
4,2,2015-06-28,NA,NA,NA,0
4,2,2015-06-27,NA,NA,NA,0
4,2,2015-06-26,NA,NA,NA,0
4,2,2015-06-25,NA,NA,NA,0
4,2,2015-06-24,NA,NA,NA,0
4,2,2015-06-23,NA,NA,NA,0
4,2,2015-06-22,NA,NA,NA,0
4,2,2015-06-21,NA,NA,NA,0
4,2,2015-06-20,NA,NA,NA,0
4,2,2015-06-19,NA,NA,NA,0
4,2,2015-06-18,NA,NA,NA,0
4,2,2015-06-17,NA,NA,NA,0
4,2,2015-06-16,NA,NA,NA,0
4,2,2015-06-15,NA,NA,NA,0
4,2,2015-06-14,NA,NA,NA,0
4,2,2015-06-13,NA,NA,NA,0
4,2,2015-06-12,NA,NA,NA,0
4,2,2015-06-11,NA,NA,NA,0
4,2,2015-06-10,NA,NA,NA,0
4,2,2015-06-09,NA,NA,NA,0
4,2,2015-06-08,NA,NA,NA,0
4,2,2015-06-07,NA,NA,NA,0
4,2,2015-06-06,NA,NA,NA,0
4,2,2015-06-05,NA,NA,NA,0
4,2,2015-06-04,NA,NA,NA,0
4,2,2015-06-03,NA,NA,NA,0
4,2,2015-06-02,NA,NA,NA,0
4,2,2015-06-01,NA,NA,NA,0
4,2,2015-05-31,NA,NA,NA,0
4,2,2015-05-30,NA,NA,NA,0
4,2,2015-05-29,NA,NA,NA,0
4,2,2015-05-28,NA,NA,NA,0
4,2,2015-05-27,NA,NA,NA,0
4,2,2015-05-26,NA,NA,NA,0
4,2,2015-05-25,NA,NA,NA,0
4,2,2015-05-24,NA,NA,NA,0
4,2,2015-05-23,NA,NA,NA,0
4,2,2015-05-22,NA,NA,NA,0
4,2,2015-05-21,NA,NA,NA,0
4,2,2015-05-20,NA,NA,NA,0
4,2,2015-05-19,NA,NA,NA,0
4,2,2015-05-18,NA,NA,NA,0
4,2,2015-05-17,NA,NA,NA,0
4,2,2015-05-16,NA,NA,NA,0
4,2,2015-05-15,NA,NA,NA,0
4,2,2015-05-14,NA,NA,NA,0
4,2,2015-05-13,NA,NA,NA,0
4,2,2015-05-12,NA,NA,NA,0
4,2,2015-05-11,NA,NA,NA,0
4,2,2015-05-10,NA,NA,NA,0
4,2,2015-05-09,NA,NA,NA,0
4,2,2015-05-08,NA,NA,NA,0
4,2,2015-05-07,NA,NA,NA,0
4,2,2015-05-06,NA,NA,NA,0
4,2,2015-05-05,NA,NA,NA,0
4,2,2015-05-04,NA,NA,NA,0
4,2,2015-05-03,NA,NA,NA,0
4,2,2015-05-02,NA,NA,NA,0
4,2,2015-05-01,NA,NA,NA,0
4,2,2015-04-30,NA,NA,NA,0
4,2,2015-04-29,NA,NA,NA,0
4,2,2015-04-28,NA,NA,NA,0
4,2,2015-04-27,NA,NA,NA,0
4,2,2015-04-26,NA,NA,NA,0
4,2,2015-04-25,NA,NA,NA,0
4,2,2015-04-24,NA,NA,NA,0
4,2,2015-04-23,NA,NA,NA,0
4,2,2015-04-22,NA,NA,NA,0
4,2,2015-04-21,NA,NA,NA,0
4,2,2015-04-20,NA,NA,NA,0
4,2,2015-04-19,NA,NA,NA,0
4,2,2015-04-18,NA,NA,NA,0
4,2,2015-04-17,NA,NA,NA,0
4,2,2015-04-16,NA,NA,NA,0
4,2,2015-04-15,NA,NA,NA,0
4,2,2015-04-14,NA,NA,NA,0
4,2,2015-04-13,NA,NA,NA,0
4,2,2015-04-12,NA,NA,NA,0
4,2,2015-04-11,NA,NA,NA,0
4,2,2015-04-10,NA,NA,NA,0
4,2,2015-04-09,-2.162,-2.162,-2.162,1
4,2,2015-04-08,-2.125,-2.166,-2.045,4
4,2,2015-04-07,-1.9425,-1.965,-1.91,4
4,2,2015-04-06,-1.8985,-1.911,-1.881,4
4,2,2015-04-05,-1.85325,-1.862,-1.847,4
4,2,2015-04-04,-1.87875,-1.885,-1.863,4
4,2,2015-04-03,-1.9065,-1.922,-1.895,4
4,2,2015-04-02,-1.88825,-1.899,-1.869,4
4,2,2015-04-01,-1.814,-1.825,-1.805,4
4,2,2015-03-31,-1.923,-1.998,-1.841,4
4,2,2015-03-30,-1.94475,-1.97,-1.928,4
4,2,2015-03-29,-1.9555,-1.992,-1.921,4
4,2,2015-03-28,-1.9695,-2.038,-1.859,4
4,2,2015-03-27,-1.80825,-1.837,-1.792,4
4,2,2015-03-26,-1.785,-1.818,-1.757,4
4,2,2015-03-25,-1.78775,-1.806,-1.776,4
4,2,2015-03-24,-1.77625,-1.808,-1.743,4
4,2,2015-03-23,-1.7535,-1.781,-1.729,4
4,2,2015-03-22,-1.70375,-1.722,-1.681,4
4,2,2015-03-21,-1.80575,-1.899,-1.714,4
4,2,2015-03-20,-1.895,-1.92,-1.854,4
4,2,2015-03-19,-1.814,-1.886,-1.749,4
4,2,2015-03-18,-1.802,-1.897,-1.742,4
4,2,2015-03-17,-1.7535,-1.798,-1.706,4
4,2,2015-03-16,-1.6775,-1.694,-1.646,4
4,2,2015-03-15,-1.63025,-1.645,-1.604,4
4,2,2015-03-14,-1.59325,-1.613,-1.566,4
4,2,2015-03-13,-1.58575,-1.6,-1.573,4
4,2,2015-03-12,-1.65925,-1.758,-1.582,4
4,2,2015-03-11,-1.747,-1.787,-1.698,4
4,2,2015-03-10,-1.8145,-1.83,-1.797,4
4,2,2015-03-09,-1.83525,-1.842,-1.829,4
4,2,2015-03-08,-1.86525,-1.886,-1.846,4
4,2,2015-03-07,-1.8605,-1.879,-1.841,4
4,2,2015-03-06,-1.7205,-1.822,-1.569,4
4,2,2015-03-05,-1.48275,-1.524,-1.438,4
4,2,2015-03-04,-1.4355,-1.447,-1.426,4
4,2,2015-03-03,-1.426,-1.452,-1.377,4
4,2,2015-03-02,-1.4475,-1.54,-1.374,4
4,2,2015-03-01,-1.4515,-1.532,-1.382,4
4,2,2015-02-28,-1.3095,-1.359,-1.271,4
4,2,2015-02-27,-1.27775,-1.297,-1.258,4
4,2,2015-02-26,-1.2265,-1.266,-1.189,4
4,2,2015-02-25,-1.1535,-1.176,-1.126,4
4,2,2015-02-24,-1.105,-1.117,-1.097,4
4,2,2015-02-23,-1.14925,-1.169,-1.116,4
4,2,2015-02-22,-1.059,-1.1,-1.034,4
4,2,2015-02-21,-1.02675,-1.032,-1.016,4
4,2,2015-02-20,-1.0265,-1.034,-1.014,4
4,2,2015-02-19,-1.02575,-1.028,-1.021,4
4,2,2015-02-18,-0.996,-1.011,-0.976,4
4,2,2015-02-17,-0.966,-0.98,-0.952,4
4,2,2015-02-16,-0.9395,-0.947,-0.923,4
4,2,2015-02-15,-0.89975,-0.911,-0.884,4
4,2,2015-02-14,-0.87625,-0.884,-0.865,4
4,2,2015-02-13,-0.88325,-0.891,-0.869,4
4,2,2015-02-12,-0.90875,-0.925,-0.888,4
4,2,2015-02-11,-0.99625,-1.065,-0.938,4
4,2,2015-02-10,-1.04875,-1.122,-0.892,4
4,2,2015-02-09,-0.8445,-0.87,-0.816,4
4,2,2015-02-08,-0.8125,-0.829,-0.794,4
4,2,2015-02-07,-0.8265,-0.842,-0.807,4
4,2,2015-02-06,-0.81875,-0.827,-0.808,4
4,2,2015-02-05,-0.77675,-0.784,-0.77,4
4,2,2015-02-04,-0.757,-0.764,-0.747,4
4,2,2015-02-03,-0.7385,-0.745,-0.733,4
4,2,2015-02-02,-0.73075,-0.739,-0.723,4
4,2,2015-02-01,-0.7355,-0.745,-0.73,4
4,2,2015-01-31,-0.7455,-0.749,-0.742,4
4,2,2015-01-30,-0.74525,-0.753,-0.735,4
4,2,2015-01-29,-0.7765,-0.789,-0.763,4
4,2,2015-01-28,-0.7695,-0.812,-0.732,4
4,2,2015-01-27,-0.7305,-0.739,-0.725,4
4,2,2015-01-26,-0.71325,-0.743,-0.68,4
4,2,2015-01-25,-0.656,-0.669,-0.643,4
4,2,2015-01-24,-0.63875,-0.647,-0.634,4
4,2,2015-01-23,-0.61675,-0.629,-0.605,4
4,2,2015-01-22,-0.58775,-0.593,-0.58,4
4,2,2015-01-21,-0.56425,-0.568,-0.559,4
4,2,2015-01-20,-0.5235,-0.538,-0.513,4
4,2,2015-01-19,-0.5005,-0.512,-0.482,4
4,2,2015-01-18,-0.4715,-0.479,-0.459,4
4,2,2015-01-17,-0.4645,-0.469,-0.458,4
4,2,2015-01-16,-0.498,-0.508,-0.482,4
4,2,2015-01-15,-0.52,-0.551,-0.498,4
4,2,2015-01-14,-0.48775,-0.492,-0.485,4
4,2,2015-01-13,-0.58725,-0.676,-0.51,4
4,2,2015-01-12,-0.5555,-0.678,-0.479,4
4,2,2015-01-11,-0.47875,-0.578,-0.435,4
4,2,2015-01-10,-0.6955,-0.769,-0.584,4
4,2,2015-01-09,-0.57075,-0.645,-0.496,4
4,2,2015-01-08,-0.49775,-0.618,-0.431,4
4,2,2015-01-07,-0.42975,-0.438,-0.419,4
4,2,2015-01-06,-0.461,-0.483,-0.445,4
4,2,2015-01-05,-0.42425,-0.446,-0.403,4
4,2,2015-01-04,-0.39725,-0.431,-0.373,4
4,2,2015-01-03,-0.5165,-0.597,-0.465,4
4,2,2015-01-02,-0.58225,-0.682,-0.481,4
4,2,2015-01-01,-0.5745,-0.676,-0.365,4
4,2,2014-12-31,-0.324,-0.352,-0.302,4
4,2,2014-12-30,-0.2805,-0.293,-0.263,4
4,2,2014-12-29,-0.25575,-0.26,-0.251,4
4,2,2014-12-28,-0.25475,-0.255,-0.254,4
4,2,2014-12-27,-0.2905,-0.308,-0.267,4
4,2,2014-12-26,-0.28825,-0.294,-0.285,4
4,2,2014-12-25,-0.35775,-0.377,-0.317,4
4,2,2014-12-24,-0.48575,-0.664,-0.389,4
4,2,2014-12-23,-0.64675,-0.683,-0.591,4
4,2,2014-12-22,-0.565,-0.609,-0.508,4
4,2,2014-12-21,-0.372,-0.505,-0.259,4
4,2,2014-12-20,-0.2735,-0.281,-0.261,4
4,2,2014-12-19,-0.36725,-0.443,-0.311,4
4,2,2014-12-18,-0.37975,-0.479,-0.255,4
4,2,2014-12-17,-0.21075,-0.221,-0.195,4
4,2,2014-12-16,-0.18825,-0.19,-0.186,4
4,2,2014-12-15,-0.19475,-0.2,-0.188,4
4,2,2014-12-14,-0.188,-0.191,-0.185,4
4,2,2014-12-13,-0.21875,-0.23,-0.202,4
4,2,2014-12-12,-0.186,-0.212,-0.163,4
4,2,2014-12-11,-0.1515,-0.155,-0.149,4
4,2,2014-12-10,-0.15175,-0.166,-0.134,4
4,2,2014-12-09,-0.13,-0.135,-0.126,4
4,2,2014-12-08,-0.15825,-0.171,-0.146,4
4,2,2014-12-07,-0.187,-0.209,-0.173,4
4,2,2014-12-06,-0.235,-0.247,-0.223,4
4,2,2014-12-05,-0.27475,-0.285,-0.265,4
4,2,2014-12-04,-0.3415,-0.361,-0.313,4
4,2,2014-12-03,-0.4075,-0.425,-0.393,4
4,2,2014-12-02,-0.53275,-0.651,-0.428,4
4,2,2014-12-01,-0.6905,-0.727,-0.629,4
4,2,2014-11-30,-0.85475,-0.881,-0.829,4
4,2,2014-11-29,-0.79975,-0.824,-0.745,4
4,2,2014-11-28,-0.68725,-0.731,-0.635,4
4,2,2014-11-27,-0.587,-0.667,-0.499,4
4,2,2014-11-26,-0.63575,-0.7,-0.6,4
4,2,2014-11-25,-0.69975,-0.722,-0.682,4
4,2,2014-11-24,-0.61325,-0.652,-0.561,4
4,2,2014-11-23,-0.43775,-0.524,-0.358,4
4,2,2014-11-22,-0.289,-0.328,-0.253,4
4,2,2014-11-21,-0.219,-0.229,-0.203,4
4,2,2014-11-20,-0.17725,-0.196,-0.162,4
4,2,2014-11-19,-0.01275,-0.069,0.012,4
4,2,2014-11-18,0.00725,0.003,0.011,4
4,2,2014-11-17,0,-0.004,0.006,4
4,2,2014-11-16,-0.009,-0.014,-0.004,4
4,2,2014-11-15,-0.07,-0.174,-0.02,4
4,2,2014-11-14,-0.163,-0.204,-0.106,4
4,2,2014-11-13,-0.0875,-0.154,0.004,4
4,2,2014-11-12,-0.041,-0.099,-0.003,4
4,2,2014-11-11,-0.11575,-0.175,-0.043,4
4,2,2014-11-10,-0.07775,-0.239,0.009,4
4,2,2014-11-09,-0.02475,-0.057,0.024,4
4,2,2014-11-08,0.02925,0.021,0.04,4
4,2,2014-11-07,-0.00625,-0.079,0.027,4
4,2,2014-11-06,0.03225,0.028,0.036,4
4,2,2014-11-05,0.007,-0.015,0.025,4
4,2,2014-11-04,-0.17225,-0.295,-0.075,4
4,2,2014-11-03,-0.1045,-0.222,0.001,4
4,2,2014-11-02,-0.04125,-0.124,0.01,4
4,2,2014-11-01,-0.0105,-0.024,0.004,4
4,2,2014-10-31,0.01875,0.001,0.03,4
4,2,2014-10-30,0.098,0.064,0.127,4
4,2,2014-10-29,0.4615,0.375,0.542,4
4,2,2014-10-28,0.61025,0.542,0.659,4
4,2,2014-10-27,0.78225,0.715,0.844,4
4,2,2014-10-26,0.91625,0.876,0.95,4
4,2,2014-10-25,1.02125,0.964,1.12,4
4,2,2014-10-24,1.2295,1.149,1.297,4
4,2,2014-10-23,1.2295,1.172,1.286,4
4,2,2014-10-22,1.1635,1.142,1.19,4
4,2,2014-10-21,1.325,1.265,1.422,4
4,2,2014-10-20,1.47075,1.401,1.572,4
4,2,2014-10-19,1.484,1.448,1.544,4
4,2,2014-10-18,1.50225,1.433,1.547,4
4,2,2014-10-17,1.3905,1.361,1.433,4
4,2,2014-10-16,1.40875,1.376,1.462,4
4,2,2014-10-15,1.511,1.494,1.541,4
4,2,2014-10-14,1.53775,1.501,1.579,4
4,2,2014-10-13,1.68625,1.543,1.777,4
4,2,2014-10-12,1.68125,1.522,1.8,4
4,2,2014-10-11,1.60075,1.508,1.744,4
4,2,2014-10-10,1.561,1.465,1.66,4
4,2,2014-10-09,1.4975,1.465,1.538,4
4,2,2014-10-08,1.65375,1.579,1.693,4
4,2,2014-10-07,1.7705,1.735,1.817,4
4,2,2014-10-06,1.811,1.785,1.863,4
4,2,2014-10-05,1.99625,1.922,2.086,4
4,2,2014-10-04,2.00025,1.975,2.031,4
4,2,2014-10-03,2.083,2.031,2.139,4
4,2,2014-10-02,2.09,2.003,2.187,4
4,2,2014-10-01,2.12925,2.017,2.222,4
4,2,2014-09-30,2.04925,1.973,2.139,4
4,2,2014-09-29,1.99025,1.806,2.108,4
4,2,2014-09-28,1.8215,1.718,1.912,4
4,2,2014-09-27,1.81725,1.76,1.915,4
4,2,2014-09-26,2.1305,2.003,2.448,4
4,2,2014-09-25,2.50075,2.428,2.545,4
4,2,2014-09-24,2.67425,2.536,2.753,4
4,2,2014-09-23,2.8745,2.831,2.901,4
4,2,2014-09-22,2.9385,2.862,3.01,4
4,2,2014-09-21,2.955,2.858,3.003,4
4,2,2014-09-20,3.0415,2.964,3.151,4
4,2,2014-09-19,3.248,3.124,3.361,3
4,2,2014-09-18,3.1745,3.091,3.237,4
4,2,2014-09-17,3.166,3.041,3.263,4
4,2,2014-09-16,3.16425,2.959,3.312,4
4,2,2014-09-15,3.0675,2.992,3.198,4
4,2,2014-09-14,3.14975,3.074,3.263,4
4,2,2014-09-13,3.2355,3.041,3.4,4
4,2,2014-09-12,2.97425,2.748,3.107,4
4,2,2014-09-11,3.171,2.929,3.361,4
4,2,2014-09-10,3.2345,3.156,3.344,4
4,2,2014-09-09,3.2645,3.173,3.344,4
4,2,2014-09-08,3.22425,2.959,3.539,4
4,2,2014-09-07,3.01625,2.843,3.132,4
4,2,2014-09-06,3.00025,2.777,3.149,4
4,2,2014-09-05,2.9325,2.86,3.041,4
4,2,2014-09-04,3.00875,2.86,3.116,4
4,2,2014-09-03,3.0415,2.861,3.149,4
4,2,2014-09-02,2.9775,2.893,3.14,4
4,2,2014-09-01,2.85075,2.648,2.96,4
4,2,2014-08-31,2.859,2.711,2.946,4
4,2,2014-08-30,3.03725,2.893,3.214,4
4,2,2014-08-29,2.86825,2.727,3.067,4
4,2,2014-08-28,2.776,2.526,2.984,4
4,2,2014-08-27,2.36825,2.156,2.59,4
4,2,2014-08-26,2.37925,2.274,2.493,4
4,2,2014-08-25,2.368,2.318,2.453,4
4,2,2014-08-24,2.32375,2.193,2.443,4
4,2,2014-08-23,2.38725,2.295,2.443,4
4,2,2014-08-22,2.5795,2.363,2.726,4
4,2,2014-08-21,2.5215,2.312,2.694,4
4,2,2014-08-20,2.534,2.461,2.62,4
4,2,2014-08-19,2.6495,2.56,2.758,4
4,2,2014-08-18,2.8025,2.727,2.854,4
4,2,2014-08-17,2.9275,2.797,3.053,4
4,2,2014-08-16,2.9075,2.765,2.992,4
4,2,2014-08-15,2.998,2.897,3.111,4
4,2,2014-08-14,3.174,2.996,3.351,4
4,2,2014-08-13,3.598,3.226,4.026,4
4,2,2014-08-12,3.70475,3.545,3.859,4
4,2,2014-08-11,3.71925,3.507,4.035,4
4,2,2014-08-10,3.8475,3.525,4.114,4
4,2,2014-08-09,3.61675,3.385,3.876,4
4,2,2014-08-08,3.41125,3.091,3.668,4
4,2,2014-08-07,3.18075,2.992,3.328,4
4,2,2014-08-06,3.07775,2.86,3.344,4
4,2,2014-08-05,2.9675,2.86,3.05,4
4,2,2014-08-04,2.87675,2.737,2.984,4
4,2,2014-08-03,2.804,2.777,2.843,4
4,2,2014-08-02,2.83525,2.744,2.919,4
4,2,2014-08-01,2.9135,2.694,3.083,4
4,2,2014-07-31,2.909,2.744,3.05,4
4,2,2014-07-30,2.7555,2.61,2.827,4
4,2,2014-07-29,2.603,2.531,2.694,4
4,2,2014-07-28,2.46575,2.223,2.644,4
4,2,2014-07-27,2.3505,2.071,2.502,4
4,2,2014-07-26,2.14325,2.088,2.19,4
4,2,2014-07-25,2.1975,1.797,2.469,4
4,2,2014-07-24,1.92325,1.772,2.122,4
4,2,2014-07-23,1.951,1.71,2.199,4
4,2,2014-07-22,1.803,1.624,1.882,4
4,2,2014-07-21,1.261,1.081,1.502,4
4,2,2014-07-20,1.4125,1.257,1.617,4
4,2,2014-07-19,1.70225,1.252,1.926,4
4,2,2014-07-18,1.35875,0.847,1.72,4
4,2,2014-07-17,1.1135,0.687,1.425,4
4,2,2014-07-16,0.907,0.473,1.197,4
4,2,2014-07-15,0.51425,0.219,0.664,4
4,2,2014-07-14,0.25175,0.164,0.321,4
4,2,2014-07-13,0.07075,0.047,0.109,4
4,2,2014-07-12,0.103,0.018,0.146,4
4,2,2014-07-11,0.0245,-0.001,0.054,4
4,2,2014-07-10,0.00075,-0.001,0.006,4
4,2,2014-07-09,-0.00925,-0.016,-0.001,4
4,2,2014-07-08,0.0105,-0.016,0.056,4
4,2,2014-07-07,0.11175,0.054,0.193,4
4,2,2014-07-06,0.045,-0.005,0.084,4
4,2,2014-07-05,-0.00475,-0.008,-0.001,4
4,2,2014-07-04,-0.0045,-0.008,-0.001,4
4,2,2014-07-03,-0.0045,-0.008,-0.001,4
4,2,2014-07-02,-0.00075,-0.001,0,4
4,2,2014-07-01,-0.00375,-0.008,0,4
4,2,2014-06-30,-0.00975,-0.015,-0.001,4
4,2,2014-06-29,-0.00375,-0.014,0,4
4,2,2014-06-28,-0.00425,-0.008,-0.001,4
4,2,2014-06-27,-0.00825,-0.018,-0.001,4
4,2,2014-06-26,-0.01125,-0.019,-0.001,4
4,2,2014-06-25,-0.0075,-0.019,-0.001,4
4,2,2014-06-24,-0.003,-0.008,-0.001,4
4,2,2014-06-23,-0.003,-0.008,-0.001,4
4,2,2014-06-22,-0.0045,-0.008,-0.001,4
4,2,2014-06-21,-0.00375,-0.008,-0.001,4
4,2,2014-06-20,-0.00175,-0.008,0.003,4
4,2,2014-06-19,-0.00125,-0.007,0.003,4
4,2,2014-06-18,-5e-04,-0.007,0.003,4
4,2,2014-06-17,0,-0.008,0.003,4
4,2,2014-06-16,-0.00125,-0.005,0.002,4
4,2,2014-06-15,0,-0.005,0.003,4
4,2,2014-06-14,-0.001,-0.005,0.003,4
4,2,2014-06-13,-0.0035,-0.008,-0.001,4
4,2,2014-06-12,-0.00325,-0.005,-0.001,4
4,2,2014-06-11,-0.00425,-0.006,-0.001,4
4,2,2014-06-10,-0.00325,-0.005,-0.001,4
4,2,2014-06-09,-0.00325,-0.005,-0.001,4
4,2,2014-06-08,-0.004,-0.006,-0.001,4
4,2,2014-06-07,-0.003,-0.005,-0.001,4
4,2,2014-06-06,-0.003,-0.007,-0.001,4
4,2,2014-06-05,-0.00025,-0.005,0.003,4
4,2,2014-06-04,0.00125,-0.008,0.007,4
4,2,2014-06-03,-0.00075,-0.008,0.003,4
4,2,2014-06-02,0.00025,-0.005,0.004,4
4,2,2014-06-01,5e-04,-0.008,0.007,4
4,2,2014-05-31,0.00025,-0.005,0.004,4
4,2,2014-05-30,0.00425,-0.001,0.01,4
4,2,2014-05-29,0.0055,0,0.01,4
4,2,2014-05-28,0.0015,-0.008,0.008,4
4,2,2014-05-27,0.00625,-0.001,0.012,4
4,2,2014-05-26,0.01025,0.003,0.017,4
4,2,2014-05-25,0.00475,-0.002,0.014,4
4,2,2014-05-24,0.0015,-0.005,0.007,4
4,2,2014-05-23,-0.0025,-0.008,0.004,4
4,2,2014-05-22,-0.168,-0.305,-0.052,4
4,2,2014-05-21,-0.3635,-0.426,-0.204,4
4,2,2014-05-20,-0.42775,-0.433,-0.424,4
4,2,2014-05-19,-0.45025,-0.459,-0.441,4
4,2,2014-05-18,-0.45425,-0.461,-0.447,4
4,2,2014-05-17,-0.477,-0.491,-0.465,4
4,2,2014-05-16,-0.5015,-0.51,-0.491,4
4,2,2014-05-15,-0.54825,-0.559,-0.521,4
4,2,2014-05-14,-0.59875,-0.617,-0.581,4
4,2,2014-05-13,-0.66975,-0.694,-0.637,4
4,2,2014-05-12,-0.769,-0.806,-0.714,4
4,2,2014-05-11,-0.93025,-1.01,-0.843,4
4,2,2014-05-10,-1.115,-1.164,-1.068,4
4,2,2014-05-09,-1.1675,-1.175,-1.163,4
4,2,2014-05-08,-1.16075,-1.175,-1.136,4
4,2,2014-05-07,-1.1535,-1.183,-1.1,4
4,2,2014-05-06,-1.18575,-1.194,-1.179,4
4,2,2014-05-05,-1.189,-1.194,-1.181,4
4,2,2014-05-04,-1.14275,-1.195,-1.094,4
4,2,2014-05-03,-1.15825,-1.179,-1.118,4
4,2,2014-05-02,-1.18625,-1.199,-1.168,4
4,2,2014-05-01,-1.237,-1.303,-1.194,4
4,2,2014-04-30,-1.2445,-1.272,-1.225,4
4,2,2014-04-29,-1.32175,-1.371,-1.265,4
4,2,2014-04-28,-1.28275,-1.29,-1.27,4
4,2,2014-04-27,-1.34125,-1.369,-1.307,4
4,2,2014-04-26,-1.52525,-1.556,-1.473,4
4,2,2014-04-25,-1.51625,-1.524,-1.512,4
4,2,2014-04-24,-1.4905,-1.513,-1.469,4
4,2,2014-04-23,-1.43075,-1.472,-1.349,4
4,2,2014-04-22,-1.38125,-1.438,-1.269,4
4,2,2014-04-21,-1.3025,-1.359,-1.271,4
4,2,2014-04-20,-1.33625,-1.418,-1.267,4
4,2,2014-04-19,-1.23075,-1.27,-1.198,4
4,2,2014-04-18,-1.33025,-1.488,-1.242,4
4,2,2014-04-17,-1.47725,-1.495,-1.445,4
4,2,2014-04-16,-1.2895,-1.305,-1.27,4
4,2,2014-04-15,-1.304,-1.316,-1.286,4
4,2,2014-04-14,-1.48675,-1.542,-1.387,4
4,2,2014-04-13,-1.499,-1.515,-1.483,4
4,2,2014-04-12,-1.49475,-1.503,-1.49,4
4,2,2014-04-11,-1.466,-1.476,-1.452,4
4,2,2014-04-10,-1.42625,-1.452,-1.391,4
4,2,2014-04-09,-1.28575,-1.356,-1.169,4
4,2,2014-04-08,-1.30075,-1.395,-1.173,4
4,2,2014-04-07,-1.39375,-1.415,-1.375,4
4,2,2014-04-06,-1.30525,-1.355,-1.236,4
4,2,2014-04-05,-1.262,-1.303,-1.212,4
4,2,2014-04-04,-1.25675,-1.302,-1.159,4
4,2,2014-04-03,-1.2645,-1.301,-1.222,4
4,2,2014-04-02,-1.2895,-1.317,-1.251,4
4,2,2014-04-01,-1.2545,-1.282,-1.232,4
4,2,2014-03-31,-1.25975,-1.282,-1.251,4
4,2,2014-03-30,-1.2555,-1.275,-1.233,4
4,2,2014-03-29,-1.1025,-1.184,-1.013,4
4,2,2014-03-28,-1.01675,-1.045,-0.987,4
4,2,2014-03-27,-0.98,-0.99,-0.964,4
4,2,2014-03-26,-0.951,-0.967,-0.944,4
4,2,2014-03-25,-0.92925,-0.944,-0.922,4
4,2,2014-03-24,-0.9175,-0.925,-0.905,4
4,2,2014-03-23,-0.934,-0.952,-0.922,4
4,2,2014-03-22,-1.0305,-1.06,-0.997,4
4,2,2014-03-21,-1.149,-1.224,-1.117,4
4,2,2014-03-20,-1.2425,-1.251,-1.236,4
4,2,2014-03-19,-1.17325,-1.24,-1.059,4
4,2,2014-03-18,-1.22,-1.243,-1.162,4
4,2,2014-03-17,-1.205,-1.221,-1.182,4
4,2,2014-03-16,-1.087,-1.163,-0.963,4
4,2,2014-03-15,-1.0915,-1.16,-0.99,4
4,2,2014-03-14,-1.13375,-1.143,-1.117,4
4,2,2014-03-13,-1.134,-1.143,-1.118,4
4,2,2014-03-12,-1.11975,-1.124,-1.116,4
4,2,2014-03-11,-1.10175,-1.128,-1.04,4
4,2,2014-03-10,-1.04575,-1.097,-0.924,4
4,2,2014-03-09,-1.11425,-1.124,-1.098,4
4,2,2014-03-08,-1.06575,-1.123,-0.925,4
4,2,2014-03-07,-0.89375,-0.98,-0.863,4
4,2,2014-03-06,-0.8225,-0.861,-0.796,4
4,2,2014-03-05,-0.7745,-0.793,-0.758,4
4,2,2014-03-04,-0.74975,-0.761,-0.739,4
4,2,2014-03-03,-0.7375,-0.743,-0.732,2
4,2,2014-03-02,-0.70725,-0.733,-0.68,4
4,2,2014-03-01,-0.675,-0.684,-0.665,4
4,2,2014-02-28,-0.6645,-0.672,-0.65,4
4,2,2014-02-27,-0.64175,-0.668,-0.627,4
4,2,2014-02-26,-0.64375,-0.65,-0.634,4
4,2,2014-02-25,-0.6445,-0.653,-0.634,4
4,2,2014-02-24,-0.66825,-0.687,-0.653,4
4,2,2014-02-23,-0.63725,-0.657,-0.616,4
4,2,2014-02-22,-0.59125,-0.616,-0.57,4
4,2,2014-02-21,-0.6035,-0.621,-0.574,4
4,2,2014-02-20,-0.60925,-0.623,-0.57,4
4,2,2014-02-19,-0.59625,-0.623,-0.574,4
4,2,2014-02-18,-0.7375,-0.805,-0.665,4
4,2,2014-02-17,-0.57325,-0.595,-0.557,4
4,2,2014-02-16,-0.5565,-0.559,-0.549,4
4,2,2014-02-15,-0.61275,-0.644,-0.583,4
4,2,2014-02-14,-0.66375,-0.823,-0.513,4
4,2,2014-02-13,-0.55375,-0.583,-0.515,4
4,2,2014-02-12,-0.536,-0.566,-0.516,4
4,2,2014-02-11,-0.509,-0.518,-0.499,4
4,2,2014-02-10,-0.5085,-0.529,-0.497,4
4,2,2014-02-09,-0.49225,-0.495,-0.484,4
4,2,2014-02-08,-0.4955,-0.502,-0.489,4
4,2,2014-02-07,-0.5025,-0.527,-0.48,4
4,2,2014-02-06,-0.52325,-0.592,-0.458,4
4,2,2014-02-05,-0.47575,-0.484,-0.469,4
4,2,2014-02-04,-0.48525,-0.503,-0.471,4
4,2,2014-02-03,-0.48975,-0.495,-0.484,4
4,2,2014-02-02,-0.45325,-0.46,-0.444,4
4,2,2014-02-01,-0.47175,-0.499,-0.446,4
4,2,2014-01-31,-0.4425,-0.446,-0.441,4
4,2,2014-01-30,-0.4105,-0.421,-0.398,4
4,2,2014-01-29,-0.38,-0.388,-0.375,4
4,2,2014-01-28,-0.348,-0.357,-0.338,4
4,2,2014-01-27,-0.3375,-0.354,-0.328,4
4,2,2014-01-26,-0.33825,-0.379,-0.308,4
4,2,2014-01-25,-0.321,-0.338,-0.308,4
4,2,2014-01-24,-0.27825,-0.283,-0.271,4
4,2,2014-01-23,-0.27775,-0.286,-0.271,4
4,2,2014-01-22,-0.2775,-0.279,-0.275,4
4,2,2014-01-21,-0.261,-0.271,-0.255,4
4,2,2014-01-20,-0.2715,-0.282,-0.26,4
4,2,2014-01-19,-0.29275,-0.304,-0.287,4
4,2,2014-01-18,-0.29075,-0.304,-0.277,4
4,2,2014-01-17,-0.26925,-0.277,-0.26,4
4,2,2014-01-16,-0.28675,-0.304,-0.275,4
4,2,2014-01-15,-0.2765,-0.289,-0.246,4
4,2,2014-01-14,-0.26425,-0.278,-0.252,4
4,2,2014-01-13,-0.31075,-0.343,-0.282,4
4,2,2014-01-12,-0.3515,-0.367,-0.342,4
4,2,2014-01-11,-0.36775,-0.371,-0.365,4
4,2,2014-01-10,-0.38475,-0.424,-0.361,4
4,2,2014-01-09,-0.50075,-0.578,-0.368,4
4,2,2014-01-08,-0.4775,-0.537,-0.387,4
4,2,2014-01-07,-0.42575,-0.48,-0.312,4
4,2,2014-01-06,-0.3985,-0.43,-0.349,4
4,2,2014-01-05,-0.1775,-0.211,-0.165,4
4,2,2014-01-04,-0.181,-0.193,-0.174,4
4,2,2014-01-03,-0.18725,-0.193,-0.182,4
4,2,2014-01-02,-0.176,-0.189,-0.167,4
4,2,2014-01-01,-0.187,-0.193,-0.177,4
4,2,2013-12-31,-0.2015,-0.211,-0.193,4
4,2,2013-12-30,-0.18025,-0.185,-0.174,4
4,2,2013-12-29,-0.186,-0.2,-0.177,4
4,2,2013-12-28,-0.216,-0.229,-0.204,4
4,2,2013-12-27,-0.23975,-0.256,-0.198,4
4,2,2013-12-26,-0.194,-0.204,-0.185,4
4,2,2013-12-25,-0.21975,-0.237,-0.211,4
4,2,2013-12-24,-0.209,-0.237,-0.187,4
4,2,2013-12-23,-0.1745,-0.178,-0.171,4
4,2,2013-12-22,-0.169,-0.181,-0.157,4
4,2,2013-12-21,-0.144,-0.156,-0.137,4
4,2,2013-12-20,-0.12375,-0.134,-0.116,4
4,2,2013-12-19,-0.10225,-0.108,-0.097,4
4,2,2013-12-18,-0.1075,-0.117,-0.1,4
4,2,2013-12-17,-0.19975,-0.275,-0.123,4
4,2,2013-12-16,-0.235,-0.275,-0.182,4
4,2,2013-12-15,-0.06425,-0.108,-0.045,4
4,2,2013-12-14,-0.033,-0.045,-0.026,4
4,2,2013-12-13,-0.03025,-0.034,-0.026,4
4,2,2013-12-12,-0.06175,-0.108,-0.034,4
4,2,2013-12-11,-0.0735,-0.092,-0.056,4
4,2,2013-12-10,-0.04875,-0.075,-0.034,4
4,2,2013-12-09,-0.014,-0.016,-0.008,4
4,2,2013-12-08,-0.00875,-0.01,-0.008,4
4,2,2013-12-07,-0.004,-0.008,0,4
4,2,2013-12-06,-0.0045,-0.008,-0.001,4
4,2,2013-12-05,-0.008,-0.016,0.003,4
4,2,2013-12-04,-0.01575,-0.017,-0.014,4
4,2,2013-12-03,-0.03075,-0.038,-0.016,4
4,2,2013-12-02,-0.011,-0.016,0.003,4
4,2,2013-12-01,-0.00575,-0.011,0,4
4,2,2013-11-30,-0.002,-0.012,0.003,4
4,2,2013-11-29,-0.008,-0.012,-0.004,4
4,2,2013-11-28,-0.00325,-0.008,0.003,4
4,2,2013-11-27,0.001,-0.007,0.007,4
4,2,2013-11-26,-0.00025,-0.007,0.01,4
4,2,2013-11-25,0.0035,-0.004,0.008,4
4,2,2013-11-24,0.00775,0.001,0.018,4
4,2,2013-11-23,0.01475,0.007,0.022,4
4,2,2013-11-22,0.01475,0.011,0.022,4
4,2,2013-11-21,0.018,0.011,0.025,4
4,2,2013-11-20,0.01925,0.016,0.022,4
4,2,2013-11-19,0.01425,0.003,0.026,4
4,2,2013-11-18,0.00825,0.003,0.017,4
4,2,2013-11-17,0.00875,0.003,0.021,4
4,2,2013-11-16,0.01275,0.003,0.025,4
4,2,2013-11-15,0.0275,0.025,0.029,4
4,2,2013-11-14,0.016,0.003,0.025,4
4,2,2013-11-13,0.01475,0.003,0.025,4
4,2,2013-11-12,0.018,0.005,0.025,4
4,2,2013-11-11,0.0245,0.019,0.029,4
4,2,2013-11-10,0.02125,0.011,0.029,4
4,2,2013-11-09,0.01475,0.01,0.021,4
4,2,2013-11-08,0,-0.001,0.003,4
4,2,2013-11-07,0.0185,0.017,0.021,4
4,2,2013-11-06,0.02125,0.018,0.025,4
4,2,2013-11-05,0.02625,0.022,0.03,4
4,2,2013-11-04,0.0195,0.01,0.028,4
4,2,2013-11-03,0.00875,0.003,0.015,4
4,2,2013-11-02,0.01425,0.003,0.02,4
4,2,2013-11-01,0.01,-0.001,0.022,4
4,2,2013-10-31,0.0195,0.017,0.023,4
4,2,2013-10-30,0.0245,0.021,0.029,4
4,2,2013-10-29,0.02525,0.021,0.033,4
4,2,2013-10-28,0.04,0.017,0.073,4
4,2,2013-10-27,0.091,0.073,0.109,4
4,2,2013-10-26,0.0715,0.035,0.102,4
4,2,2013-10-25,0.02125,0.013,0.036,4
4,2,2013-10-24,0.02325,0.017,0.036,4
4,2,2013-10-23,0.05175,0.04,0.073,4
4,2,2013-10-22,0.038,0.017,0.072,4
4,2,2013-10-21,0.0295,0.017,0.036,4
4,2,2013-10-20,0.073,0.054,0.091,4
4,2,2013-10-19,0.18525,0.109,0.292,4
4,2,2013-10-18,0.61125,0.401,0.851,4
4,2,2013-10-17,1.10525,0.979,1.191,4
4,2,2013-10-16,1.28125,1.259,1.297,4
4,2,2013-10-15,1.37475,1.349,1.404,4
4,2,2013-10-14,1.45325,1.423,1.51,4
4,2,2013-10-13,1.56525,1.545,1.585,4
4,2,2013-10-12,1.605,1.57,1.66,4
4,2,2013-10-11,1.7095,1.694,1.73,4
4,2,2013-10-10,1.9185,1.73,2.126,4
4,2,2013-10-09,2.23375,2.16,2.294,4
4,2,2013-10-08,2.43275,2.376,2.493,4
4,2,2013-10-07,2.47525,2.362,2.594,4
4,2,2013-10-06,2.26725,2.143,2.376,4
4,2,2013-10-05,2.31725,2.19,2.443,4
4,2,2013-10-04,2.607,2.477,2.721,4
4,2,2013-10-03,2.51625,2.392,2.62,4
4,2,2013-10-02,2.25075,2.002,2.409,4
4,2,2013-10-01,2.18775,2.088,2.284,4
4,2,2013-09-30,2.1835,2.054,2.274,4
4,2,2013-09-29,2.19475,2.124,2.224,4
4,2,2013-09-28,2.38825,2.139,2.536,4
4,2,2013-09-27,1.916,1.606,2.233,4
4,2,2013-09-26,1.35575,1.222,1.554,4
4,2,2013-09-25,1.1795,1.064,1.275,4
4,2,2013-09-24,0.9895,0.94,1.064,4
4,2,2013-09-23,0.909,0.789,1.004,4
4,2,2013-09-22,0.982,0.879,1.064,4
4,2,2013-09-21,1.2375,1.074,1.52,4
4,2,2013-09-20,1.674,1.607,1.848,4
4,2,2013-09-19,2.0055,1.917,2.063,4
4,2,2013-09-18,2.20425,2.126,2.261,4
4,2,2013-09-17,2.17425,2.122,2.21,4
4,2,2013-09-16,2.46225,2.333,2.544,4
4,2,2013-09-15,2.6115,2.497,2.694,4
4,2,2013-09-14,2.8705,2.76,2.961,4
4,2,2013-09-13,2.877,2.672,2.992,4
4,2,2013-09-12,2.90975,2.785,3.01,4
4,2,2013-09-11,2.97675,2.932,3.029,4
4,2,2013-09-10,3.43925,3.13,3.659,4
4,2,2013-09-09,3.56125,3.34,3.868,4
4,2,2013-09-08,3.77075,3.708,3.915,4
4,2,2013-09-07,3.71175,3.547,3.844,4
4,2,2013-09-06,3.6275,3.466,3.797,4
4,2,2013-09-05,3.6185,3.352,3.78,4
4,2,2013-09-04,3.574,3.303,3.732,4
4,2,2013-09-03,3.5505,3.271,3.797,4
4,2,2013-09-02,3.3005,3.042,3.513,4
4,2,2013-09-01,3.18725,3.124,3.296,4
4,2,2013-08-31,3.2275,3.124,3.344,4
4,2,2013-08-30,3.29675,3.173,3.409,4
4,2,2013-08-29,3.33825,3.256,3.426,4
4,2,2013-08-28,3.286,3.144,3.417,4
4,2,2013-08-27,3.26425,3.173,3.416,4
4,2,2013-08-26,3.26375,3.111,3.352,4
4,2,2013-08-25,3.146,3.078,3.189,4
4,2,2013-08-24,3.54025,3.224,3.756,4
4,2,2013-08-23,3.6595,3.595,3.797,4
4,2,2013-08-22,3.79225,3.675,3.94,4
4,2,2013-08-21,3.85175,3.659,4.053,4
4,2,2013-08-20,3.62125,3.226,3.9,4
4,2,2013-08-19,3.601,3.368,3.717,4
4,2,2013-08-18,3.75975,3.579,3.892,4
4,2,2013-08-17,3.6555,3.417,3.798,4
4,2,2013-08-16,3.5665,3.368,3.7,4
4,2,2013-08-15,3.43825,3.238,3.571,4
4,2,2013-08-14,3.30975,3.222,3.379,4
4,2,2013-08-13,3.35275,3.189,3.587,4
4,2,2013-08-12,3.494,3.352,3.814,4
4,2,2013-08-11,3.522,3.189,3.782,4
4,2,2013-08-10,3.371,3.094,3.555,4
4,2,2013-08-09,3.351,3.041,3.578,4
4,2,2013-08-08,3.5825,3.401,3.788,4
4,2,2013-08-07,3.256,2.992,3.595,4
4,2,2013-08-06,3.209,2.973,3.41,4
4,2,2013-08-05,3.1285,2.724,3.312,4
4,2,2013-08-04,2.86075,2.639,3.132,4
4,2,2013-08-03,2.665,2.267,2.885,4
4,2,2013-08-02,2.2865,1.674,2.703,4
4,2,2013-08-01,1.75775,1.116,2.284,4
4,2,2013-07-31,0.929,0.365,1.233,4
4,2,2013-07-30,0.25875,0.147,0.328,4
4,2,2013-07-29,0.1645,0.128,0.274,4
4,2,2013-07-28,0.1255,0.085,0.157,4
4,2,2013-07-27,0.08425,0.05,0.102,4
4,2,2013-07-26,0.05275,0.032,0.067,4
4,2,2013-07-25,0.01725,-0.001,0.032,4
4,2,2013-07-24,-0.0045,-0.008,-0.001,4
4,2,2013-07-23,-0.00567,-0.008,-0.001,3
4,2,2013-07-22,NA,NA,NA,0
4,2,2013-07-21,NA,NA,NA,0
4,2,2013-07-20,NA,NA,NA,0
4,2,2013-07-19,NA,NA,NA,0
4,2,2013-07-18,NA,NA,NA,0
4,2,2013-07-17,NA,NA,NA,0
4,2,2013-07-16,NA,NA,NA,0
4,2,2013-07-15,NA,NA,NA,0
4,2,2013-07-14,NA,NA,NA,0
4,2,2013-07-13,NA,NA,NA,0
4,2,2013-07-12,NA,NA,NA,0
4,2,2013-07-11,NA,NA,NA,0
4,2,2013-07-10,NA,NA,NA,0
4,2,2013-07-09,NA,NA,NA,0
4,2,2013-07-08,NA,NA,NA,0
4,2,2013-07-07,NA,NA,NA,0
4,2,2013-07-06,NA,NA,NA,0
4,2,2013-07-05,NA,NA,NA,0
4,2,2013-07-04,NA,NA,NA,0
4,2,2013-07-03,NA,NA,NA,0
4,2,2013-07-02,NA,NA,NA,0
4,2,2013-07-01,NA,NA,NA,0
4,2,2013-06-30,NA,NA,NA,0
4,2,2013-06-29,NA,NA,NA,0
4,2,2013-06-28,NA,NA,NA,0
4,2,2013-06-27,NA,NA,NA,0
4,2,2013-06-26,NA,NA,NA,0
4,2,2013-06-25,NA,NA,NA,0
4,2,2013-06-24,NA,NA,NA,0
4,2,2013-06-23,NA,NA,NA,0
4,2,2013-06-22,NA,NA,NA,0
4,2,2013-06-21,NA,NA,NA,0
4,2,2013-06-20,NA,NA,NA,0
4,2,2013-06-19,NA,NA,NA,0
4,2,2013-06-18,NA,NA,NA,0
4,2,2013-06-17,NA,NA,NA,0
4,2,2013-06-16,NA,NA,NA,0
4,2,2013-06-15,NA,NA,NA,0
4,2,2013-06-14,NA,NA,NA,0
4,2,2013-06-13,NA,NA,NA,0
4,2,2013-06-12,NA,NA,NA,0
4,2,2013-06-11,NA,NA,NA,0
4,2,2013-06-10,NA,NA,NA,0
4,2,2013-06-09,NA,NA,NA,0
4,2,2013-06-08,NA,NA,NA,0
4,2,2013-06-07,NA,NA,NA,0
4,2,2013-06-06,NA,NA,NA,0
4,2,2013-06-05,NA,NA,NA,0
4,2,2013-06-04,NA,NA,NA,0
4,2,2013-06-03,NA,NA,NA,0
4,2,2013-06-02,NA,NA,NA,0
4,2,2013-06-01,NA,NA,NA,0
4,2,2013-05-31,NA,NA,NA,0
4,2,2013-05-30,NA,NA,NA,0
4,2,2013-05-29,NA,NA,NA,0
4,2,2013-05-28,NA,NA,NA,0
4,2,2013-05-27,NA,NA,NA,0
4,2,2013-05-26,NA,NA,NA,0
4,2,2013-05-25,NA,NA,NA,0
4,2,2013-05-24,NA,NA,NA,0
4,2,2013-05-23,NA,NA,NA,0
4,2,2013-05-22,NA,NA,NA,0
4,2,2013-05-21,NA,NA,NA,0
4,2,2013-05-20,NA,NA,NA,0
4,2,2013-05-19,NA,NA,NA,0
4,2,2013-05-18,NA,NA,NA,0
4,2,2013-05-17,NA,NA,NA,0
4,2,2013-05-16,NA,NA,NA,0
4,2,2013-05-15,NA,NA,NA,0
4,2,2013-05-14,NA,NA,NA,0
4,2,2013-05-13,NA,NA,NA,0
4,2,2013-05-12,NA,NA,NA,0
4,2,2013-05-11,NA,NA,NA,0
4,2,2013-05-10,NA,NA,NA,0
4,2,2013-05-09,NA,NA,NA,0
4,2,2013-05-08,NA,NA,NA,0
4,2,2013-05-07,NA,NA,NA,0
4,2,2013-05-06,NA,NA,NA,0
4,2,2013-05-05,NA,NA,NA,0
4,2,2013-05-04,NA,NA,NA,0
4,2,2013-05-03,NA,NA,NA,0
4,2,2013-05-02,NA,NA,NA,0
4,2,2013-05-01,NA,NA,NA,0
4,2,2013-04-30,NA,NA,NA,0
4,2,2013-04-29,NA,NA,NA,0
4,2,2013-04-28,NA,NA,NA,0
4,2,2013-04-27,NA,NA,NA,0
4,2,2013-04-26,NA,NA,NA,0
4,2,2013-04-25,NA,NA,NA,0
4,2,2013-04-24,NA,NA,NA,0
4,2,2013-04-23,NA,NA,NA,0
4,2,2013-04-22,NA,NA,NA,0
4,2,2013-04-21,NA,NA,NA,0
4,2,2013-04-20,NA,NA,NA,0
4,2,2013-04-19,NA,NA,NA,0
4,2,2013-04-18,NA,NA,NA,0
4,2,2013-04-17,NA,NA,NA,0
4,2,2013-04-16,NA,NA,NA,0
4,2,2013-04-15,NA,NA,NA,0
4,2,2013-04-14,NA,NA,NA,0
4,2,2013-04-13,NA,NA,NA,0
4,2,2013-04-12,NA,NA,NA,0
4,2,2013-04-11,-1.609,-1.609,-1.609,1
4,2,2013-04-10,-1.45225,-1.505,-1.42,4
4,2,2013-04-09,-1.415,-1.427,-1.397,4
4,2,2013-04-08,-1.40975,-1.42,-1.397,4
4,2,2013-04-07,-1.40875,-1.416,-1.401,4
4,2,2013-04-06,-1.4125,-1.423,-1.397,4
4,2,2013-04-05,-1.40275,-1.407,-1.4,4
4,2,2013-04-04,-1.4015,-1.407,-1.397,4
4,2,2013-04-03,-1.39075,-1.399,-1.381,4
4,2,2013-04-02,-1.38475,-1.397,-1.373,4
4,2,2013-04-01,-1.36925,-1.388,-1.347,4
4,2,2013-03-31,-1.33725,-1.361,-1.322,4
4,2,2013-03-30,-1.36775,-1.376,-1.361,4
4,2,2013-03-29,-1.37725,-1.396,-1.361,4
4,2,2013-03-28,-1.35175,-1.367,-1.341,4
4,2,2013-03-27,-1.3225,-1.338,-1.296,4
4,2,2013-03-26,-1.29425,-1.296,-1.29,4
4,2,2013-03-25,-1.30825,-1.317,-1.303,4
4,2,2013-03-24,-1.299,-1.31,-1.284,4
4,2,2013-03-23,-1.336,-1.404,-1.307,4
4,2,2013-03-22,-1.4335,-1.505,-1.306,4
4,2,2013-03-21,-1.242,-1.288,-1.197,4
4,2,2013-03-20,-1.20925,-1.219,-1.199,4
4,2,2013-03-19,-1.1835,-1.199,-1.168,4
4,2,2013-03-18,-1.17025,-1.179,-1.161,4
4,2,2013-03-17,-1.145,-1.157,-1.137,4
4,2,2013-03-16,-1.13525,-1.153,-1.115,4
4,2,2013-03-15,-1.08675,-1.107,-1.061,4
4,2,2013-03-14,-1.058,-1.061,-1.057,4
4,2,2013-03-13,-1.067,-1.083,-1.06,4
4,2,2013-03-12,-1.06625,-1.087,-1.049,4
4,2,2013-03-11,-1.05175,-1.068,-1.034,4
4,2,2013-03-10,-1.0335,-1.053,-1.011,4
4,2,2013-03-09,-1.014,-1.015,-1.012,4
4,2,2013-03-08,-1.023,-1.04,-1.011,4
4,2,2013-03-07,-1.0195,-1.03,-1.008,4
4,2,2013-03-06,-1.00775,-1.022,-0.997,4
4,2,2013-03-05,-0.97375,-0.995,-0.957,4
4,2,2013-03-04,-0.97975,-0.984,-0.976,4
4,2,2013-03-03,-0.99075,-1.003,-0.977,4
4,2,2013-03-02,-1.0015,-1.023,-0.98,4
4,2,2013-03-01,-0.95625,-0.976,-0.931,4
4,2,2013-02-28,-0.9365,-0.94,-0.931,4
4,2,2013-02-27,-0.93575,-0.957,-0.911,4
4,2,2013-02-26,-0.878,-0.892,-0.862,4
4,2,2013-02-25,-0.84475,-0.855,-0.836,4
4,2,2013-02-24,-0.8075,-0.814,-0.798,4
4,2,2013-02-23,-0.79025,-0.801,-0.776,4
4,2,2013-02-22,-0.77925,-0.788,-0.771,4
4,2,2013-02-21,-0.7585,-0.766,-0.749,4
4,2,2013-02-20,-0.77425,-0.789,-0.752,4
4,2,2013-02-19,-0.78625,-0.808,-0.759,4
4,2,2013-02-18,-0.7265,-0.737,-0.714,4
4,2,2013-02-17,-0.7095,-0.718,-0.7,4
4,2,2013-02-16,-0.6965,-0.721,-0.676,4
4,2,2013-02-15,-0.6875,-0.695,-0.68,4
4,2,2013-02-14,-0.68575,-0.71,-0.657,4
4,2,2013-02-13,-0.6475,-0.657,-0.638,4
4,2,2013-02-12,-0.63025,-0.645,-0.618,4
4,2,2013-02-11,-0.611,-0.623,-0.604,4
4,2,2013-02-10,-0.587,-0.608,-0.567,4
4,2,2013-02-09,-0.55975,-0.567,-0.555,4
4,2,2013-02-08,-0.53625,-0.548,-0.521,4
4,2,2013-02-07,-0.526,-0.533,-0.521,4
4,2,2013-02-06,-0.511,-0.537,-0.495,4
4,2,2013-02-05,-0.532,-0.544,-0.514,4
4,2,2013-02-04,-0.5335,-0.548,-0.518,4
4,2,2013-02-03,-0.4805,-0.495,-0.468,4
4,2,2013-02-02,-0.4775,-0.51,-0.459,4
4,2,2013-02-01,-0.52975,-0.555,-0.51,4
4,2,2013-01-31,-0.50675,-0.521,-0.491,4
4,2,2013-01-30,-0.5665,-0.612,-0.521,4
4,2,2013-01-29,-0.54,-0.559,-0.51,4
4,2,2013-01-28,-0.4655,-0.484,-0.45,4
4,2,2013-01-27,-0.49,-0.502,-0.479,4
4,2,2013-01-26,-0.4525,-0.46,-0.446,4
4,2,2013-01-25,-0.427,-0.435,-0.418,4
4,2,2013-01-24,-0.41925,-0.424,-0.415,4
4,2,2013-01-23,-0.41975,-0.428,-0.411,4
4,2,2013-01-22,-0.392,-0.401,-0.379,4
4,2,2013-01-21,-0.39975,-0.409,-0.387,4
4,2,2013-01-20,-0.42575,-0.445,-0.409,4
4,2,2013-01-19,-0.40275,-0.428,-0.386,4
4,2,2013-01-18,-0.3815,-0.386,-0.371,4
4,2,2013-01-17,-0.3465,-0.349,-0.341,4
4,2,2013-01-16,-0.34575,-0.352,-0.34,4
4,2,2013-01-15,-0.36525,-0.375,-0.356,4
4,2,2013-01-14,-0.37575,-0.382,-0.369,4
4,2,2013-01-13,-0.38475,-0.387,-0.383,4
4,2,2013-01-12,-0.40675,-0.413,-0.402,4
4,2,2013-01-11,-0.414,-0.431,-0.401,4
4,2,2013-01-10,-0.47325,-0.51,-0.45,4
4,2,2013-01-09,-0.62325,-0.655,-0.552,4
4,2,2013-01-08,-0.609,-0.631,-0.593,4
4,2,2013-01-07,-0.58525,-0.596,-0.574,4
4,2,2013-01-06,-0.5285,-0.558,-0.461,4
4,2,2013-01-05,-0.4515,-0.483,-0.401,4
4,2,2013-01-04,-0.4015,-0.404,-0.398,4
4,2,2013-01-03,-0.416,-0.446,-0.375,4
4,2,2013-01-02,-0.332,-0.346,-0.321,4
4,2,2013-01-01,-0.36875,-0.397,-0.354,4
4,2,2012-12-31,-0.39625,-0.402,-0.387,4
4,2,2012-12-30,-0.3595,-0.375,-0.353,4
4,2,2012-12-29,-0.43925,-0.518,-0.398,4
4,2,2012-12-28,-0.3575,-0.383,-0.331,4
4,2,2012-12-27,-0.373,-0.382,-0.353,4
4,2,2012-12-26,-0.36675,-0.398,-0.353,4
4,2,2012-12-25,-0.47625,-0.559,-0.401,4
4,2,2012-12-24,-0.54975,-0.559,-0.54,4
4,2,2012-12-23,-0.4845,-0.521,-0.409,4
4,2,2012-12-22,-0.3295,-0.349,-0.293,4
4,2,2012-12-21,-0.2965,-0.299,-0.293,4
4,2,2012-12-20,-0.3255,-0.339,-0.302,4
4,2,2012-12-19,-0.30625,-0.321,-0.289,4
4,2,2012-12-18,-0.28575,-0.297,-0.275,4
4,2,2012-12-17,-0.2905,-0.3,-0.28,4
4,2,2012-12-16,-0.29,-0.301,-0.281,4
4,2,2012-12-15,-0.2915,-0.304,-0.284,4
4,2,2012-12-14,-0.2825,-0.301,-0.271,4
4,2,2012-12-13,-0.256,-0.263,-0.252,4
4,2,2012-12-12,-0.23375,-0.248,-0.226,4
4,2,2012-12-11,-0.2125,-0.221,-0.207,4
4,2,2012-12-10,-0.2095,-0.219,-0.201,4
4,2,2012-12-09,-0.207,-0.222,-0.189,4
4,2,2012-12-08,-0.18625,-0.189,-0.178,4
4,2,2012-12-07,-0.1815,-0.189,-0.174,4
4,2,2012-12-06,-0.17275,-0.178,-0.17,4
4,2,2012-12-05,-0.1825,-0.193,-0.174,4
4,2,2012-12-04,-0.21025,-0.248,-0.193,4
4,2,2012-12-03,-0.23125,-0.249,-0.207,4
4,2,2012-12-02,-0.23775,-0.271,-0.218,4
4,2,2012-12-01,-0.3125,-0.349,-0.29,4
4,2,2012-11-30,-0.383,-0.413,-0.368,4
4,2,2012-11-29,-0.60975,-0.767,-0.476,4
4,2,2012-11-28,-1.19875,-1.408,-0.942,4
4,2,2012-11-27,-1.85425,-2.302,-1.686,4
4,2,2012-11-26,-2.36575,-2.407,-2.304,4
4,2,2012-11-25,-2.12525,-2.224,-1.985,4
4,2,2012-11-24,-1.8315,-2.108,-1.493,4
4,2,2012-11-23,-0.9685,-1.299,-0.473,4
4,2,2012-11-22,-0.49625,-0.548,-0.454,4
4,2,2012-11-21,-0.98825,-1.091,-0.896,4
4,2,2012-11-20,-0.5815,-0.803,-0.311,4
4,2,2012-11-19,-0.1315,-0.143,-0.119,4
4,2,2012-11-18,-0.1445,-0.156,-0.137,4
4,2,2012-11-17,-0.372,-0.54,-0.211,4
4,2,2012-11-16,-0.33925,-0.446,-0.223,4
4,2,2012-11-15,-0.1295,-0.186,-0.071,4
4,2,2012-11-14,-0.05775,-0.071,-0.052,4
4,2,2012-11-13,-0.0185,-0.034,0.009,4
4,2,2012-11-12,0.01,0.004,0.015,4
4,2,2012-11-11,0.009,0.003,0.018,4
4,2,2012-11-10,-0.0015,-0.019,0.007,4
4,2,2012-11-09,-0.02275,-0.039,0.003,4
4,2,2012-11-08,-0.00075,-0.008,0.003,4
4,2,2012-11-07,0.01675,0.003,0.024,4
4,2,2012-11-06,0.02775,0.021,0.036,4
4,2,2012-11-05,0.03125,0.029,0.036,4
4,2,2012-11-04,0.0095,-0.008,0.022,4
4,2,2012-11-03,0.02975,0.021,0.04,4
4,2,2012-11-02,0.0435,0.04,0.051,4
4,2,2012-11-01,0.043,0.036,0.047,4
4,2,2012-10-31,0.04625,0.039,0.051,4
4,2,2012-10-30,0.0465,0.04,0.051,4
4,2,2012-10-29,0.05325,0.051,0.056,4
4,2,2012-10-28,0.04425,0.033,0.051,4
4,2,2012-10-27,0.04425,0.038,0.054,4
4,2,2012-10-26,0.04,0.036,0.047,4
4,2,2012-10-25,0.05425,0.036,0.073,4
4,2,2012-10-24,0.0585,0.036,0.072,4
4,2,2012-10-23,0.0645,0.036,0.084,4
4,2,2012-10-22,0.0335,0.028,0.05,4
4,2,2012-10-21,0.002,-0.04,0.028,4
4,2,2012-10-20,-0.042,-0.064,-0.02,4
4,2,2012-10-19,-0.0145,-0.027,-0.001,4
4,2,2012-10-18,0.0235,-0.08,0.128,4
4,2,2012-10-17,0.39075,0.259,0.582,4
4,2,2012-10-16,0.824,0.728,0.868,4
4,2,2012-10-15,0.907,0.852,0.986,4
4,2,2012-10-14,1.0815,1.035,1.117,4
4,2,2012-10-13,1.20325,1.122,1.245,4
4,2,2012-10-12,1.31325,1.245,1.383,4
4,2,2012-10-11,1.40975,1.348,1.46,4
4,2,2012-10-10,1.29775,1.24,1.348,4
4,2,2012-10-09,1.275,1.222,1.31,4
4,2,2012-10-08,1.04875,0.994,1.187,4
4,2,2012-10-07,1.0195,0.975,1.081,4
4,2,2012-10-06,1.01725,1.003,1.046,4
4,2,2012-10-05,1.0925,1.064,1.134,4
4,2,2012-10-04,1.18725,1.17,1.222,4
4,2,2012-10-03,1.26525,1.258,1.275,4
4,2,2012-10-02,1.27475,1.225,1.32,4
4,2,2012-10-01,1.29625,1.226,1.398,4
4,2,2012-09-30,1.3235,1.258,1.363,4
4,2,2012-09-29,1.43225,1.38,1.485,4
4,2,2012-09-28,1.57075,1.52,1.68,4
4,2,2012-09-27,1.65025,1.576,1.71,4
4,2,2012-09-26,1.843,1.68,1.9,4
4,2,2012-09-25,1.89825,1.765,2.002,4
4,2,2012-09-24,1.78775,1.71,1.882,4
4,2,2012-09-23,1.69275,1.363,1.978,4
4,2,2012-09-22,1.38425,1.345,1.431,4
4,2,2012-09-21,1.52075,1.376,1.797,4
4,2,2012-09-20,1.8255,1.737,1.882,4
4,2,2012-09-19,1.87775,1.788,1.971,4
4,2,2012-09-18,1.97475,1.917,2.012,4
4,2,2012-09-17,1.917,1.882,1.995,4
4,2,2012-09-16,2.113,1.985,2.291,4
4,2,2012-09-15,2.64825,2.425,3.074,4
4,2,2012-09-14,3.16,2.983,3.303,4
4,2,2012-09-13,2.88,2.805,2.947,4
4,2,2012-09-12,3.254,2.921,3.708,4
4,2,2012-09-11,3.502,3.352,3.732,4
4,2,2012-09-10,3.4695,3.27,3.578,4
4,2,2012-09-09,3.43725,3.287,3.619,4
4,2,2012-09-08,3.39575,3.058,3.539,4
4,2,2012-09-07,3.054,2.926,3.124,4
4,2,2012-09-06,2.94675,2.744,3.133,4
4,2,2012-09-05,2.81875,2.711,2.984,4
4,2,2012-09-04,2.99225,2.86,3.083,4
4,2,2012-09-03,3.28025,3.124,3.595,4
4,2,2012-09-02,3.699,3.647,3.748,4
4,2,2012-09-01,3.50375,3.444,3.552,4
4,2,2012-08-31,3.576,3.491,3.712,4
4,2,2012-08-30,4.15775,4.046,4.358,4
4,2,2012-08-29,4.2105,4.153,4.295,4
4,2,2012-08-28,4.43675,4.342,4.544,4
4,2,2012-08-27,4.71125,4.696,4.739,4
4,2,2012-08-26,4.46025,4.311,4.592,4
4,2,2012-08-25,5.012,4.685,5.23,4
4,2,2012-08-24,5.1775,4.99,5.487,4
4,2,2012-08-23,5.085,4.772,5.427,4
4,2,2012-08-22,4.9275,4.647,5.215,4
4,2,2012-08-21,4.91975,4.647,5.26,4
4,2,2012-08-20,4.84725,4.693,5.016,4
4,2,2012-08-19,4.88075,4.475,5.23,4
4,2,2012-08-18,4.8305,4.397,5.169,4
4,2,2012-08-17,4.4125,3.928,4.647,4
4,2,2012-08-16,4.05675,3.955,4.177,4
4,2,2012-08-15,4.26825,3.866,4.475,4
4,2,2012-08-14,3.90125,3.579,4.13,4
4,2,2012-08-13,3.69125,3.546,3.796,4
4,2,2012-08-12,3.847,3.674,4.035,4
4,2,2012-08-11,3.7775,3.482,4.003,4
4,2,2012-08-10,3.7435,3.547,3.892,4
4,2,2012-08-09,3.94675,3.74,4.146,4
4,2,2012-08-08,3.986,3.708,4.146,4
4,2,2012-08-07,3.82725,3.402,4.099,4
4,2,2012-08-06,3.675,3.514,3.77,4
4,2,2012-08-05,3.93125,3.867,4.035,4
4,2,2012-08-04,3.82225,3.432,4.13,4
4,2,2012-08-03,3.4295,3.336,3.482,4
4,2,2012-08-02,3.51675,3.336,3.732,4
4,2,2012-08-01,3.61575,3.331,4.019,4
4,2,2012-07-31,3.4835,3.091,3.716,4
4,2,2012-07-30,2.992,2.827,3.214,4
4,2,2012-07-29,2.94675,2.711,3.116,4
4,2,2012-07-28,2.83375,2.711,3.116,4
4,2,2012-07-27,3.14725,2.686,3.361,4
4,2,2012-07-26,2.77625,2.284,2.968,4
4,2,2012-07-25,2.581,2.167,2.869,4
4,2,2012-07-24,2.31175,2.019,2.459,4
4,2,2012-07-23,2.02225,1.572,2.368,4
4,2,2012-07-22,1.4915,1.049,1.865,4
4,2,2012-07-21,1.1195,1.011,1.215,4
4,2,2012-07-20,1.21775,1.127,1.328,4
4,2,2012-07-19,1.0155,0.807,1.356,4
4,2,2012-07-18,0.97975,0.63,1.408,4
4,2,2012-07-17,0.6,0.383,0.761,4
4,2,2012-07-16,0.32625,0.041,0.542,4
4,2,2012-07-15,0.0885,0.073,0.128,4
4,2,2012-07-14,0.257,0.091,0.401,4
4,2,2012-07-13,0.31025,0.109,0.538,4
4,2,2012-07-12,0.24675,0.054,0.375,4
4,2,2012-07-11,0.20125,0.126,0.303,4
4,2,2012-07-10,0.20425,0.124,0.375,4
4,2,2012-07-09,0.173,0.106,0.248,4
4,2,2012-07-08,0.147,0.073,0.23,4
4,2,2012-07-07,0.132,0.036,0.23,4
4,2,2012-07-06,0.052,0.017,0.102,4
4,2,2012-07-05,0.06775,0.013,0.102,4
4,2,2012-07-04,0.0325,0.013,0.065,4
4,2,2012-07-03,0.009,-0.001,0.017,4
4,2,2012-07-02,0.0065,-0.001,0.016,4
4,2,2012-07-01,0.00875,-0.005,0.017,4
4,2,2012-06-30,-0.00375,-0.009,0.01,4
4,2,2012-06-29,-0.00825,-0.009,-0.008,4
4,2,2012-06-28,0.00075,-0.009,0.01,4
4,2,2012-06-27,0.0055,-0.008,0.011,4
4,2,2012-06-26,0.00025,-0.007,0.01,4
4,2,2012-06-25,0.0045,-0.001,0.01,4
4,2,2012-06-24,0.007,-0.001,0.01,4
4,2,2012-06-23,0.0125,0.008,0.017,4
4,2,2012-06-22,0.008,-0.001,0.013,4
4,2,2012-06-21,0.01175,0.01,0.017,4
4,2,2012-06-20,0.0115,0.01,0.015,4
4,2,2012-06-19,0.01025,0.008,0.013,4
4,2,2012-06-18,0.00975,0.008,0.011,4
4,2,2012-06-17,0.009,0.006,0.01,4
4,2,2012-06-16,0.0095,0.006,0.012,4
4,2,2012-06-15,0.01175,0.007,0.017,4
4,2,2012-06-14,0.013,0.006,0.019,4
4,2,2012-06-13,0.00825,0.003,0.017,4
4,2,2012-06-12,0.011,0.004,0.018,4
4,2,2012-06-11,0.01725,0.01,0.021,4
4,2,2012-06-10,0.0065,0.003,0.017,4
4,2,2012-06-09,0.015,0.01,0.02,4
4,2,2012-06-08,0.01525,0.01,0.017,4
4,2,2012-06-07,0.01225,0.01,0.017,4
4,2,2012-06-06,0.017,0.017,0.017,4
4,2,2012-06-05,0.0125,0.004,0.019,4
4,2,2012-06-04,0.01725,0.01,0.021,4
4,2,2012-06-03,0.0155,0.01,0.02,4
4,2,2012-06-02,0.011,0.005,0.016,4
4,2,2012-06-01,0.0135,0.01,0.017,4
4,2,2012-05-31,0.014,0.009,0.02,4
4,2,2012-05-30,0.012,0.005,0.017,4
4,2,2012-05-29,0.01225,0.003,0.018,4
4,2,2012-05-28,0.01375,0.01,0.017,4
4,2,2012-05-27,0.01375,0.009,0.017,4
4,2,2012-05-26,0.01175,0.003,0.017,4
4,2,2012-05-25,0.01175,0.003,0.017,4
4,2,2012-05-24,-0.00675,-0.02,0.017,4
4,2,2012-05-23,-0.02275,-0.027,-0.018,4
4,2,2012-05-22,-0.0335,-0.042,-0.016,4
4,2,2012-05-21,-0.04225,-0.052,-0.034,4
4,2,2012-05-20,-0.04325,-0.056,-0.034,4
4,2,2012-05-19,-0.05825,-0.067,-0.053,4
4,2,2012-05-18,-0.06275,-0.071,-0.054,4
4,2,2012-05-17,-0.07125,-0.078,-0.061,4
4,2,2012-05-16,-0.1075,-0.124,-0.086,4
4,2,2012-05-15,-0.1435,-0.161,-0.13,4
4,2,2012-05-14,-0.19025,-0.231,-0.13,4
4,2,2012-05-13,-0.307,-0.351,-0.249,4
4,2,2012-05-12,-0.505,-0.71,-0.39,4
4,2,2012-05-11,-1.20475,-1.505,-0.805,4
4,2,2012-05-10,-1.02,-1.621,-0.316,4
4,2,2012-05-09,-1.54825,-2.652,-0.372,4
4,2,2012-05-08,-2.67075,-2.672,-2.669,4
4,2,2012-05-07,-2.686,-2.693,-2.669,4
4,2,2012-05-06,-2.70625,-2.713,-2.689,4
4,2,2012-05-05,-2.727,-2.734,-2.71,4
4,2,2012-05-04,-2.76775,-2.775,-2.751,4
4,2,2012-05-03,-2.78775,-2.795,-2.771,4
4,2,2012-05-02,-2.79225,-2.795,-2.791,4
4,2,2012-05-01,-2.82325,-2.833,-2.812,4
4,2,2012-04-30,-2.83275,-2.853,-2.812,4
4,2,2012-04-29,-2.8335,-2.857,-2.771,4
4,2,2012-04-28,-2.8385,-2.877,-2.812,4
4,2,2012-04-27,-2.89425,-2.895,-2.894,4
4,2,2012-04-26,-2.87275,-2.894,-2.852,4
4,2,2012-04-25,-2.7135,-2.852,-2.624,4
4,2,2012-04-24,-2.618,-2.632,-2.6,4
4,2,2012-04-23,-2.645,-2.669,-2.61,4
4,2,2012-04-22,-2.6175,-2.628,-2.613,4
4,2,2012-04-21,-2.6605,-2.711,-2.634,4
4,2,2012-04-20,-2.637,-2.648,-2.632,4
4,2,2012-04-19,-2.65,-2.672,-2.634,4
4,2,2012-04-18,-2.658,-2.668,-2.651,4
4,2,2012-04-17,-2.6465,-2.678,-2.613,4
4,2,2012-04-16,-2.652,-2.668,-2.634,4
4,2,2012-04-15,-2.68775,-2.71,-2.678,4
4,2,2012-04-14,-2.7035,-2.713,-2.699,4
4,2,2012-04-13,-2.7265,-2.74,-2.721,4
4,2,2012-04-12,-2.76325,-2.836,-2.715,4
4,2,2012-04-11,-2.7245,-2.76,-2.71,4
4,2,2012-04-10,-2.947,-3.008,-2.844,4
4,2,2012-04-09,-2.83025,-2.952,-2.709,4
4,2,2012-04-08,-2.7185,-2.756,-2.7,4
4,2,2012-04-07,-2.89225,-2.948,-2.801,4
4,2,2012-04-06,-3.01075,-3.042,-2.99,4
4,2,2012-04-05,-3.02,-3.031,-3.01,4
4,2,2012-04-04,-3.02925,-3.042,-3.01,4
4,2,2012-04-03,-3.04025,-3.054,-3.031,4
4,2,2012-04-02,-3.076,-3.083,-3.072,4
4,2,2012-04-01,-3.09475,-3.1,-3.093,4
4,2,2012-03-31,-3.1185,-3.139,-3.093,4
4,2,2012-03-30,-3.1245,-3.141,-3.113,4
4,2,2012-03-29,-3.12775,-3.138,-3.114,4
4,2,2012-03-28,-3.141,-3.146,-3.137,4
4,2,2012-03-27,-3.12625,-3.135,-3.114,4
4,2,2012-03-26,-3.09875,-3.121,-3.069,4
4,2,2012-03-25,-3.0575,-3.079,-3.03,4
4,2,2012-03-24,-3.059,-3.083,-3.028,4
4,2,2012-03-23,-3.04225,-3.059,-3.028,4
4,2,2012-03-22,-3.021,-3.038,-2.986,4
4,2,2012-03-21,-2.98075,-3.018,-2.924,4
4,2,2012-03-20,-2.70125,-2.736,-2.667,4
4,2,2012-03-19,-2.69425,-2.712,-2.667,4
4,2,2012-03-18,-2.9065,-3.012,-2.777,4
4,2,2012-03-17,-3.04225,-3.052,-3.028,4
4,2,2012-03-16,-3.0645,-3.079,-3.057,4
4,2,2012-03-15,-3.0425,-3.054,-3.038,4
4,2,2012-03-14,-3.0105,-3.018,-2.995,4
4,2,2012-03-13,-2.981,-2.997,-2.955,4
4,2,2012-03-12,-2.92925,-2.956,-2.912,4
4,2,2012-03-11,-2.878,-2.909,-2.864,4
4,2,2012-03-10,-2.7725,-2.864,-2.592,4
4,2,2012-03-09,-2.4895,-2.524,-2.456,4
4,2,2012-03-08,-2.49375,-2.528,-2.456,4
4,2,2012-03-07,-2.59,-2.665,-2.545,4
4,2,2012-03-06,-2.5165,-2.545,-2.495,4
4,2,2012-03-05,-2.5495,-2.656,-2.497,4
4,2,2012-03-04,-2.82125,-2.872,-2.783,4
4,2,2012-03-03,-2.89525,-2.935,-2.825,4
4,2,2012-03-02,-2.92975,-2.939,-2.915,4
4,2,2012-03-01,-2.89375,-2.915,-2.874,4
4,2,2012-02-29,-2.8585,-2.877,-2.836,4
4,2,2012-02-28,-2.73225,-2.808,-2.655,4
4,2,2012-02-27,-2.552,-2.557,-2.547,4
4,2,2012-02-26,-2.59275,-2.722,-2.528,4
4,2,2012-02-25,-2.815,-2.833,-2.788,4
4,2,2012-02-24,-2.8155,-2.822,-2.812,4
4,2,2012-02-23,-2.77725,-2.811,-2.76,4
4,2,2012-02-22,-2.665,-2.739,-2.53,4
4,2,2012-02-21,-2.47475,-2.508,-2.443,4
4,2,2012-02-20,-2.3925,-2.416,-2.371,4
4,2,2012-02-19,-2.4235,-2.455,-2.379,4
4,2,2012-02-18,-2.50075,-2.511,-2.491,4
4,2,2012-02-17,-2.60375,-2.668,-2.532,4
4,2,2012-02-16,-2.443,-2.508,-2.403,4
4,2,2012-02-15,-2.3955,-2.41,-2.375,4
4,2,2012-02-14,-2.36425,-2.375,-2.355,4
4,2,2012-02-13,-2.35225,-2.356,-2.347,4
4,2,2012-02-12,-2.338,-2.354,-2.328,4
4,2,2012-02-11,-2.31425,-2.328,-2.301,4
4,2,2012-02-10,-2.30275,-2.308,-2.3,4
4,2,2012-02-09,-2.36875,-2.403,-2.315,4
4,2,2012-02-08,-2.41075,-2.423,-2.401,4
4,2,2012-02-07,-2.354,-2.398,-2.315,4
4,2,2012-02-06,-2.3325,-2.347,-2.32,4
4,2,2012-02-05,-2.36475,-2.375,-2.348,4
4,2,2012-02-04,-2.38075,-2.401,-2.36,4
4,2,2012-02-03,-2.446,-2.473,-2.421,4
4,2,2012-02-02,-2.5315,-2.578,-2.497,4
4,2,2012-02-01,-2.62325,-2.65,-2.598,4
4,2,2012-01-31,-2.65075,-2.708,-2.6,4
4,2,2012-01-30,-2.79175,-2.824,-2.749,4
4,2,2012-01-29,-2.821,-2.835,-2.81,4
4,2,2012-01-28,-2.87875,-2.941,-2.838,4
4,2,2012-01-27,-3.06175,-3.089,-3.005,4
4,2,2012-01-26,-3.17925,-3.198,-3.15,4
4,2,2012-01-25,-3.10475,-3.172,-2.986,4
4,2,2012-01-24,-2.96775,-3.003,-2.944,4
4,2,2012-01-23,-3.16,-3.214,-3.066,4
4,2,2012-01-22,-3.19275,-3.218,-3.162,4
4,2,2012-01-21,-3.13525,-3.18,-3.045,4
4,2,2012-01-20,-3.08425,-3.197,-3.003,4
4,2,2012-01-19,-3.22775,-3.25,-3.176,4
4,2,2012-01-18,-3.20925,-3.218,-3.19,4
4,2,2012-01-17,-3.1535,-3.191,-3.081,4
4,2,2012-01-16,-3.14725,-3.17,-3.124,4
4,2,2012-01-15,-3.21275,-3.217,-3.21,4
4,2,2012-01-14,-3.1305,-3.186,-3.103,4
4,2,2012-01-13,-3.18775,-3.218,-3.15,4
4,2,2012-01-12,-3.22025,-3.224,-3.218,4
4,2,2012-01-11,-3.1725,-3.197,-3.155,4
4,2,2012-01-10,-3.12225,-3.135,-3.106,4
4,2,2012-01-09,-2.96075,-3.007,-2.892,4
4,2,2012-01-08,-2.93225,-2.983,-2.878,4
4,2,2012-01-07,-2.99775,-3.048,-2.975,4
4,2,2012-01-06,-2.93025,-2.937,-2.916,4
4,2,2012-01-05,-3.10075,-3.135,-3.065,4
4,2,2012-01-04,-3.0955,-3.239,-3.006,4
4,2,2012-01-03,-3.18375,-3.259,-3.003,4
4,2,2012-01-02,-3.209,-3.302,-3.069,4
4,2,2012-01-01,-3.26525,-3.284,-3.243,4
4,2,2011-12-31,-3.21075,-3.243,-3.175,4
4,2,2011-12-30,-3.03325,-3.082,-2.975,4
4,2,2011-12-29,-3.12125,-3.256,-3.037,4
4,2,2011-12-28,-3.372,-3.392,-3.35,4
4,2,2011-12-27,-3.3145,-3.329,-3.288,4
4,2,2011-12-26,-3.23375,-3.267,-3.197,4
4,2,2011-12-25,-3.10625,-3.195,-2.973,4
4,2,2011-12-24,-3.0405,-3.216,-2.954,4
4,2,2011-12-23,-3.3055,-3.329,-3.27,4
4,2,2011-12-22,-3.22825,-3.25,-3.181,4
4,2,2011-12-21,-3.07625,-3.16,-2.98,4
4,2,2011-12-20,-3.119,-3.198,-3.021,4
4,2,2011-12-19,-3.1085,-3.157,-3.076,4
4,2,2011-12-18,-3.29225,-3.368,-3.201,4
4,2,2011-12-17,-3.4615,-3.515,-3.434,4
4,2,2011-12-16,-3.6725,-3.756,-3.565,4
4,2,2011-12-15,-3.625,-3.678,-3.547,4
4,2,2011-12-14,-3.7965,-3.855,-3.699,4
4,2,2011-12-13,-3.87025,-3.888,-3.851,4
4,2,2011-12-12,-3.7535,-3.852,-3.654,4
4,2,2011-12-11,-3.938,-3.984,-3.848,4
4,2,2011-12-10,-4.00075,-4.009,-3.984,4
4,2,2011-12-09,-4.032,-4.056,-4.005,4
4,2,2011-12-08,-4.03325,-4.055,-3.977,4
4,2,2011-12-07,-4.06225,-4.091,-4.019,4
4,2,2011-12-06,-3.952,-4.012,-3.909,4
4,2,2011-12-05,-4.092,-4.25,-3.969,4
4,2,2011-12-04,-4.32075,-4.338,-4.272,4
4,2,2011-12-03,-4.3605,-4.417,-4.311,4
4,2,2011-12-02,-4.49375,-4.511,-4.464,4
4,2,2011-12-01,-4.48575,-4.493,-4.467,4
4,2,2011-11-30,-4.46725,-4.511,-4.442,4
4,2,2011-11-29,-4.5955,-4.643,-4.555,4
4,2,2011-11-28,-4.69,-4.713,-4.665,4
4,2,2011-11-27,-4.769,-4.89,-4.712,4
4,2,2011-11-26,-5.0895,-5.135,-5.001,4
4,2,2011-11-25,-5.0495,-5.068,-4.998,4
4,2,2011-11-24,-4.8935,-4.935,-4.82,4
4,2,2011-11-23,-4.83575,-4.864,-4.797,4
4,2,2011-11-22,-4.90075,-4.93,-4.863,4
4,2,2011-11-21,-5.09225,-5.174,-4.972,4
4,2,2011-11-20,-5.26675,-5.335,-5.198,4
4,2,2011-11-19,-5.42975,-5.471,-5.374,4
4,2,2011-11-18,-5.17325,-5.284,-4.991,4
4,2,2011-11-17,-4.73775,-4.902,-4.548,4
4,2,2011-11-16,-4.47325,-4.599,-4.337,4
4,2,2011-11-15,-4.14925,-4.251,-3.991,4
4,2,2011-11-14,-3.79175,-3.908,-3.633,4
4,2,2011-11-13,-3.13075,-3.506,-2.674,4
4,2,2011-11-12,-1.92725,-2.329,-1.478,4
4,2,2011-11-11,-1.2405,-1.34,-1.111,4
4,2,2011-11-10,-1.0205,-1.073,-0.977,4
4,2,2011-11-09,-0.9595,-0.977,-0.941,4
4,2,2011-11-08,-1.0305,-1.092,-0.977,4
4,2,2011-11-07,-1.027,-1.054,-0.996,4
4,2,2011-11-06,-1.00125,-1.038,-0.943,4
4,2,2011-11-05,-0.711,-0.848,-0.414,4
4,2,2011-11-04,-1.55975,-2.273,-0.526,4
4,2,2011-11-03,-2.443,-2.474,-2.394,4
4,2,2011-11-02,-2.3915,-2.434,-2.329,4
4,2,2011-11-01,-2.271,-2.309,-2.249,4
4,2,2011-10-31,-2.30725,-2.373,-2.27,4
4,2,2011-10-30,-2.46375,-2.573,-2.394,4
4,2,2011-10-29,-2.81725,-2.964,-2.657,4
4,2,2011-10-28,-3.2035,-3.272,-3.088,4
4,2,2011-10-27,-3.1925,-3.255,-3.085,4
4,2,2011-10-26,-2.9635,-3.002,-2.892,4
4,2,2011-10-25,-3.30425,-3.38,-3.164,4
4,2,2011-10-24,-3.041,-3.251,-2.857,4
4,2,2011-10-23,-2.80175,-3.105,-2.247,4
4,2,2011-10-22,-1.44925,-1.91,-1.046,4
4,2,2011-10-21,-0.5925,-0.76,-0.215,4
4,2,2011-10-20,-0.0515,-0.076,-0.038,4
4,2,2011-10-19,-0.44325,-0.863,-0.105,4
4,2,2011-10-18,-0.6945,-0.829,-0.504,4
4,2,2011-10-17,-0.417,-0.508,-0.317,4
4,2,2011-10-16,-0.31225,-0.358,-0.246,4
4,2,2011-10-15,-0.0335,-0.172,0.142,4
4,2,2011-10-14,0.36575,0.272,0.45,4
4,2,2011-10-13,0.481,0.468,0.497,4
4,2,2011-10-12,0.587,0.503,0.681,4
4,2,2011-10-11,0.727,0.667,0.792,4
4,2,2011-10-10,0.8855,0.828,0.97,4
4,2,2011-10-09,1.265,1.239,1.309,4
4,2,2011-10-08,1.23825,1.215,1.25,4
4,2,2011-10-07,1.212,1.194,1.242,4
4,2,2011-10-06,1.29875,1.262,1.323,4
4,2,2011-10-05,1.51275,1.409,1.649,4
4,2,2011-10-04,1.8,1.714,1.893,4
4,2,2011-10-03,2.33225,2.229,2.43,4
4,2,2011-10-02,2.686,2.646,2.781,4
4,2,2011-10-01,2.71625,2.663,2.75,4
4,2,2011-09-30,2.751,2.589,2.88,4
4,2,2011-09-29,2.676,2.539,2.798,4
4,2,2011-09-28,2.57175,2.522,2.598,4
4,2,2011-09-27,2.5045,2.354,2.638,4
4,2,2011-09-26,2.218,2.032,2.346,4
4,2,2011-09-25,1.88175,1.705,2.024,4
4,2,2011-09-24,1.671,1.593,1.74,4
4,2,2011-09-23,1.52775,1.47,1.567,4
4,2,2011-09-22,1.60225,1.524,1.654,4
4,2,2011-09-21,2.099,1.86,2.404,4
4,2,2011-09-20,2.91325,2.689,3.135,4
4,2,2011-09-19,2.861,2.83,2.875,4
4,2,2011-09-18,3.18375,2.918,3.477,4
4,2,2011-09-17,3.5595,3.493,3.652,4
4,2,2011-09-16,3.652,3.581,3.711,4
4,2,2011-09-15,3.968,3.87,4.164,4
4,2,2011-09-14,4.23825,4.085,4.361,4
4,2,2011-09-13,4.21075,4.109,4.313,4
4,2,2011-09-12,4.033,3.751,4.251,4
4,2,2011-09-11,4.1545,3.974,4.313,4
4,2,2011-09-10,4.251,4.111,4.392,4
4,2,2011-09-09,3.9905,3.764,4.156,4
4,2,2011-09-08,3.58175,3.509,3.654,4
4,2,2011-09-07,3.67475,3.509,3.863,4
4,2,2011-09-06,4.015,3.881,4.111,4
4,2,2011-09-05,3.98425,3.756,4.166,4
4,2,2011-09-04,4.2565,4.174,4.433,4
4,2,2011-09-03,4.35575,4.273,4.393,4
4,2,2011-09-02,4.13025,3.952,4.315,4
4,2,2011-09-01,3.83425,3.608,4,4
4,2,2011-08-31,3.7665,3.664,3.889,4
4,2,2011-08-30,3.8045,3.761,3.864,4
4,2,2011-08-29,4.0485,3.944,4.15,4
4,2,2011-08-28,4.472,4.323,4.55,4
4,2,2011-08-27,4.302,4.186,4.433,4
4,2,2011-08-26,5.12425,4.683,5.438,4
4,2,2011-08-25,5.29425,5.105,5.408,4
4,2,2011-08-24,5.154,5.028,5.318,4
4,2,2011-08-23,5.19225,5.105,5.348,4
4,2,2011-08-22,5.355,5.242,5.453,4
4,2,2011-08-21,5.40375,5.27,5.529,4
4,2,2011-08-20,5.05,4.842,5.333,4
4,2,2011-08-19,4.63825,4.253,4.952,4
4,2,2011-08-18,4.52625,4.41,4.721,4
4,2,2011-08-17,4.4395,4.158,4.628,4
4,2,2011-08-16,4.09875,3.75,4.363,4
4,2,2011-08-15,3.5975,3.422,3.777,4
4,2,2011-08-14,3.6525,3.552,3.729,4
4,2,2011-08-13,3.532,3.251,3.857,4
4,2,2011-08-12,3.2705,3.211,3.323,4
4,2,2011-08-11,3.39825,3.322,3.507,4
4,2,2011-08-10,3.446,3.141,3.67,4
4,2,2011-08-09,3.161,3.058,3.251,4
4,2,2011-08-08,3.3355,3.124,3.471,4
4,2,2011-08-07,3.7585,3.604,3.887,4
4,2,2011-08-06,3.7605,3.568,3.873,4
4,2,2011-08-05,3.55575,3.456,3.615,4
4,2,2011-08-04,3.341,3.083,3.519,4
4,2,2011-08-03,3.0925,2.998,3.26,4
4,2,2011-08-02,3.22375,2.785,3.584,4
4,2,2011-08-01,2.634,2.322,2.866,4
4,2,2011-07-31,2.22025,1.999,2.372,4
4,2,2011-07-30,2.05925,1.965,2.128,4
4,2,2011-07-29,1.96075,1.793,2.101,4
4,2,2011-07-28,1.86325,1.828,1.908,4
4,2,2011-07-27,1.922,1.879,1.948,4
4,2,2011-07-26,2.01,1.982,2.046,4
4,2,2011-07-25,1.977,1.783,2.101,4
4,2,2011-07-24,1.91225,1.862,2.033,4
4,2,2011-07-23,2.2295,2.054,2.322,4
4,2,2011-07-22,2.499,2.456,2.55,4
4,2,2011-07-21,2.6555,2.558,2.757,4
4,2,2011-07-20,2.65925,2.561,2.757,4
4,2,2011-07-19,2.92275,2.678,3.066,4
4,2,2011-07-18,2.984,2.844,3.063,4
4,2,2011-07-17,3.50525,3.091,3.784,4
4,2,2011-07-16,3.54625,3.429,3.605,4
4,2,2011-07-15,3.3525,2.99,3.624,4
4,2,2011-07-14,3.221,3.169,3.283,4
4,2,2011-07-13,3.4825,3.333,3.591,4
4,2,2011-07-12,3.71125,3.584,3.904,4
4,2,2011-07-11,3.26225,2.949,3.6,4
4,2,2011-07-10,2.9565,2.833,3.096,4
4,2,2011-07-09,2.67125,2.283,2.932,4
4,2,2011-07-08,2.29825,2.049,2.466,4
4,2,2011-07-07,2.3085,2.196,2.398,4
4,2,2011-07-06,2.18225,1.872,2.381,4
4,2,2011-07-05,1.77325,1.516,2.06,4
4,2,2011-07-04,1.72075,1.667,1.82,4
4,2,2011-07-03,1.57125,1.372,1.791,4
4,2,2011-07-02,1.22075,1.095,1.289,4
4,2,2011-07-01,1.1805,1.109,1.236,4
4,2,2011-06-30,1.19725,1.166,1.211,4
4,2,2011-06-29,1.561,1.317,1.734,4
4,2,2011-06-28,1.68775,1.276,1.94,4
4,2,2011-06-27,1.611,1.417,1.767,4
4,2,2011-06-26,1.36875,1.015,1.854,4
4,2,2011-06-25,0.579,0.264,0.929,4
4,2,2011-06-24,0.1085,0.033,0.153,4
4,2,2011-06-23,0.24875,0.124,0.431,4
4,2,2011-06-22,0.40575,0.319,0.498,4
4,2,2011-06-21,0.13325,0.025,0.281,4
4,2,2011-06-20,0.02575,0.013,0.043,4
4,2,2011-06-19,0.00825,-0.001,0.014,4
4,2,2011-06-18,0.0105,0,0.014,4
4,2,2011-06-17,0.0165,0.008,0.025,4
4,2,2011-06-16,0.007,-0.001,0.014,4
4,2,2011-06-15,0.0115,0.007,0.024,4
4,2,2011-06-14,0.00925,0.002,0.014,4
4,2,2011-06-13,0.006,-0.004,0.014,4
4,2,2011-06-12,0.0065,-0.001,0.014,4
4,2,2011-06-11,0.0055,-0.001,0.014,4
4,2,2011-06-10,-0.003,-0.003,-0.003,2
4,2,2011-06-09,-0.011,-0.018,-0.004,4
4,2,2011-06-08,-0.00325,-0.004,-0.001,4
4,2,2011-06-07,-0.00575,-0.011,-0.004,4
4,2,2011-06-06,-0.0075,-0.011,-0.004,4
4,2,2011-06-05,-0.0075,-0.011,-0.004,4
4,2,2011-06-04,-0.0075,-0.011,-0.004,4
4,2,2011-06-03,-0.0045,-0.011,0.007,4
4,2,2011-06-02,-0.004,-0.011,0.007,4
4,2,2011-06-01,-0.0055,-0.011,0.004,4
4,2,2011-05-31,-0.003,-0.006,0.002,4
4,2,2011-05-30,0.00375,-0.004,0.01,4
4,2,2011-05-29,0.0045,-0.005,0.015,4
4,2,2011-05-28,-0.002,-0.007,0.002,4
4,2,2011-05-27,-0.00125,-0.008,0.007,4
4,2,2011-05-26,0.00825,0.001,0.015,4
4,2,2011-05-25,0.00625,0,0.01,4
4,2,2011-05-24,0.008,0,0.015,4
4,2,2011-05-23,0.008,0,0.013,4
4,2,2011-05-22,0.0115,0.006,0.015,4
4,2,2011-05-21,0.0105,0.005,0.015,4
4,2,2011-05-20,0.00975,0.002,0.015,4
4,2,2011-05-19,0.012,0.007,0.015,4
4,2,2011-05-18,0.00975,0.001,0.016,4
4,2,2011-05-17,0.00675,-0.004,0.017,4
4,2,2011-05-16,0.01175,0.004,0.019,4
4,2,2011-05-15,0.00775,0,0.015,4
4,2,2011-05-14,0.014,0.007,0.019,4
4,2,2011-05-13,0.00975,0,0.017,4
4,2,2011-05-12,0.01275,0.006,0.015,4
4,2,2011-05-11,0.0095,0.002,0.015,4
4,2,2011-05-10,0.00925,0,0.015,4
4,2,2011-05-09,0.009,0,0.015,4
4,2,2011-05-08,0.01,0.003,0.015,4
4,2,2011-05-07,-0.0135,-0.039,0.014,4
4,2,2011-05-06,-0.26725,-0.426,-0.077,4
4,2,2011-05-05,-0.57575,-0.739,-0.445,4
4,2,2011-05-04,-0.777,-0.871,-0.693,4
4,2,2011-05-03,-0.79525,-0.807,-0.784,4
4,2,2011-05-02,-0.93933,-0.993,-0.861,3
4,2,2011-05-01,NA,NA,NA,0
4,2,2011-04-30,NA,NA,NA,0
4,2,2011-04-29,-1.293,-1.313,-1.273,2
4,2,2011-04-28,-1.328,-1.396,-1.3,4
4,2,2011-04-27,-1.48475,-1.572,-1.436,4
4,2,2011-04-26,-1.66725,-1.808,-1.553,4
4,2,2011-04-25,-1.95825,-2.047,-1.832,4
4,2,2011-04-24,-2.09875,-2.125,-2.069,4
4,2,2011-04-23,-2.16625,-2.185,-2.146,4
4,2,2011-04-22,-2.22525,-2.244,-2.205,4
4,2,2011-04-21,-2.277,-2.284,-2.265,4
4,2,2011-04-20,-2.31725,-2.325,-2.305,4
4,2,2011-04-19,-2.357,-2.364,-2.346,4
4,2,2011-04-18,-2.3755,-2.395,-2.358,4
4,2,2011-04-17,-2.38825,-2.41,-2.335,4
4,2,2011-04-16,-2.39075,-2.449,-2.351,4
4,2,2011-04-15,-2.3835,-2.408,-2.371,4
4,2,2011-04-14,-2.401,-2.413,-2.375,4
4,2,2011-04-13,-2.441,-2.456,-2.425,4
4,2,2011-04-12,-2.57525,-2.649,-2.472,4
4,2,2011-04-11,-2.6865,-2.708,-2.671,4
4,2,2011-04-10,-2.73975,-2.755,-2.714,4
4,2,2011-04-09,-2.781,-2.796,-2.755,4
4,2,2011-04-08,-2.81025,-2.819,-2.796,4
4,2,2011-04-07,-2.84225,-2.851,-2.837,4
4,2,2011-04-06,-2.842,-2.851,-2.836,4
4,2,2011-04-05,-2.77175,-2.823,-2.642,4
4,2,2011-04-04,-2.727,-2.796,-2.642,4
4,2,2011-04-03,-2.79025,-2.803,-2.772,4
4,2,2011-04-02,-2.75875,-2.78,-2.731,4
4,2,2011-04-01,-2.70675,-2.731,-2.669,4
4,2,2011-03-31,-2.6125,-2.67,-2.481,4
4,2,2011-03-30,-2.46325,-2.491,-2.441,4
4,2,2011-03-29,-2.4995,-2.615,-2.435,4
4,2,2011-03-28,-2.45275,-2.47,-2.439,4
4,2,2011-03-27,-2.48425,-2.544,-2.443,4
4,2,2011-03-26,-2.49825,-2.551,-2.459,4
4,2,2011-03-25,-2.6085,-2.632,-2.588,4
4,2,2011-03-24,-2.60875,-2.612,-2.607,4
4,2,2011-03-23,-2.59825,-2.612,-2.586,4
4,2,2011-03-22,-2.42475,-2.507,-2.331,4
4,2,2011-03-21,-2.32525,-2.339,-2.311,4
4,2,2011-03-20,-2.29875,-2.319,-2.267,4
4,2,2011-03-19,-2.2805,-2.298,-2.25,4
4,2,2011-03-18,-2.31475,-2.386,-2.255,4
4,2,2011-03-17,-2.30925,-2.324,-2.298,4
4,2,2011-03-16,-2.3385,-2.405,-2.302,4
4,2,2011-03-15,-2.435,-2.487,-2.338,4
4,2,2011-03-14,-2.304,-2.346,-2.274,4
4,2,2011-03-13,-2.248,-2.259,-2.238,4
4,2,2011-03-12,-2.26425,-2.298,-2.238,4
4,2,2011-03-11,-2.3765,-2.467,-2.278,4
4,2,2011-03-10,-2.27375,-2.305,-2.234,4
4,2,2011-03-09,-2.236,-2.243,-2.231,4
4,2,2011-03-08,-2.234,-2.238,-2.23,4
4,2,2011-03-07,-2.3055,-2.338,-2.255,4
4,2,2011-03-06,-2.263,-2.274,-2.254,4
4,2,2011-03-05,-2.2235,-2.238,-2.21,4
4,2,2011-03-04,-2.178,-2.198,-2.148,4
4,2,2011-03-03,-2.125,-2.149,-2.103,4
4,2,2011-03-02,-2.11975,-2.131,-2.104,4
4,2,2011-03-01,-2.101,-2.13,-2.066,4
4,2,2011-02-28,-2.034,-2.058,-2.005,4
4,2,2011-02-27,-2.00675,-2.012,-1.998,4
4,2,2011-02-26,-2.162,-2.28,-2.035,4
4,2,2011-02-25,-2.07775,-2.105,-2.038,4
4,2,2011-02-24,-2.03225,-2.049,-1.996,4
4,2,2011-02-23,-1.95475,-1.966,-1.937,4
4,2,2011-02-22,-1.94525,-1.951,-1.94,4
4,2,2011-02-21,-1.9495,-1.957,-1.944,4
4,2,2011-02-20,-1.9405,-1.95,-1.932,4
4,2,2011-02-19,-1.9845,-2.006,-1.951,4
4,2,2011-02-18,-1.9505,-1.963,-1.939,4
4,2,2011-02-17,-1.942,-1.951,-1.932,4
4,2,2011-02-16,-1.92475,-1.933,-1.912,4
4,2,2011-02-15,-1.922,-1.929,-1.912,4
4,2,2011-02-14,-1.91275,-1.939,-1.892,4
4,2,2011-02-13,-1.929,-1.939,-1.916,4
4,2,2011-02-12,-2.01475,-2.069,-1.959,4
4,2,2011-02-11,-2.11125,-2.149,-2.065,4
4,2,2011-02-10,-2.07275,-2.123,-2.005,4
4,2,2011-02-09,-2.12,-2.129,-2.104,4
4,2,2011-02-08,-2.06575,-2.083,-2.045,4
4,2,2011-02-07,-2.08975,-2.093,-2.088,4
4,2,2011-02-06,-2.06425,-2.073,-2.046,4
4,2,2011-02-05,-2.007,-2.026,-1.986,4
4,2,2011-02-04,-1.849,-1.966,-1.774,4
4,2,2011-02-03,-1.792,-1.807,-1.777,4
4,2,2011-02-02,-1.7695,-1.793,-1.754,4
4,2,2011-02-01,-1.749,-1.773,-1.731,4
4,2,2011-01-31,-1.72625,-1.737,-1.714,4
4,2,2011-01-30,-1.706,-1.716,-1.692,4
4,2,2011-01-29,-1.66525,-1.687,-1.648,4
4,2,2011-01-28,-1.625,-1.648,-1.605,4
4,2,2011-01-27,-1.6015,-1.611,-1.589,4
4,2,2011-01-26,-1.56575,-1.578,-1.556,4
4,2,2011-01-25,-1.544,-1.555,-1.531,4
4,2,2011-01-24,-1.51875,-1.531,-1.511,4
4,2,2011-01-23,-1.48925,-1.494,-1.479,4
4,2,2011-01-22,-1.44025,-1.468,-1.408,4
4,2,2011-01-21,-1.38325,-1.395,-1.375,4
4,2,2011-01-20,-1.344,-1.356,-1.336,4
4,2,2011-01-19,-1.3415,-1.351,-1.327,4
4,2,2011-01-18,-1.40475,-1.433,-1.371,4
4,2,2011-01-17,-1.54825,-1.592,-1.475,4
4,2,2011-01-16,-1.59875,-1.615,-1.592,4
4,2,2011-01-15,-1.5,-1.573,-1.358,4
4,2,2011-01-14,-1.5295,-1.574,-1.456,4
4,2,2011-01-13,-1.521,-1.537,-1.495,4
4,2,2011-01-12,-1.381,-1.456,-1.293,4
4,2,2011-01-11,-1.2925,-1.294,-1.289,4
4,2,2011-01-10,-1.26275,-1.274,-1.256,4
4,2,2011-01-09,-1.2605,-1.294,-1.24,4
4,2,2011-01-08,-1.32875,-1.376,-1.281,4
4,2,2011-01-07,-1.43325,-1.459,-1.379,4
4,2,2011-01-06,-1.2955,-1.36,-1.235,4
4,2,2011-01-05,-1.2135,-1.232,-1.184,4
4,2,2011-01-04,-1.14475,-1.164,-1.131,4
4,2,2011-01-03,-1.1215,-1.132,-1.11,4
4,2,2011-01-02,-1.10175,-1.116,-1.093,4
4,2,2011-01-01,-1.09025,-1.101,-1.078,4
4,2,2010-12-31,-1.112,-1.12,-1.101,4
4,2,2010-12-30,-1.12975,-1.142,-1.123,4
4,2,2010-12-29,-1.12275,-1.127,-1.12,4
4,2,2010-12-28,-1.11925,-1.127,-1.106,4
4,2,2010-12-27,-1.0665,-1.1,-1.028,4
4,2,2010-12-26,-0.97275,-1.009,-0.952,4
4,2,2010-12-25,-0.91725,-0.939,-0.902,4
4,2,2010-12-24,-0.91725,-0.936,-0.906,4
4,2,2010-12-23,-0.96625,-0.996,-0.955,4
4,2,2010-12-22,-0.983,-1.015,-0.951,4
4,2,2010-12-21,-0.92275,-0.948,-0.91,4
4,2,2010-12-20,-0.90725,-0.91,-0.903,4
4,2,2010-12-19,-0.8695,-0.887,-0.837,4
4,2,2010-12-18,-0.7955,-0.811,-0.768,4
4,2,2010-12-17,-0.779,-0.783,-0.773,4
4,2,2010-12-16,-0.7555,-0.76,-0.754,4
4,2,2010-12-15,-0.747,-0.754,-0.735,4
4,2,2010-12-14,-0.7605,-0.772,-0.75,4
4,2,2010-12-13,-0.7845,-0.799,-0.773,4
4,2,2010-12-12,-0.83075,-0.868,-0.799,4
4,2,2010-12-11,-0.8875,-0.91,-0.871,4
4,2,2010-12-10,-0.817,-0.845,-0.803,4
4,2,2010-12-09,-0.834,-0.917,-0.803,4
4,2,2010-12-08,-1.048,-1.112,-0.955,4
4,2,2010-12-07,-1.01925,-1.074,-0.879,4
4,2,2010-12-06,-0.92475,-1.016,-0.841,4
4,2,2010-12-05,-0.769,-0.784,-0.754,4
4,2,2010-12-04,-0.74825,-0.769,-0.728,4
4,2,2010-12-03,-0.765,-0.778,-0.753,4
4,2,2010-12-02,-0.80175,-0.815,-0.792,4
4,2,2010-12-01,-0.83625,-0.845,-0.82,4
4,2,2010-11-30,-0.8275,-0.841,-0.814,4
4,2,2010-11-29,-0.77075,-0.792,-0.741,4
4,2,2010-11-28,-0.75975,-0.784,-0.724,4
4,2,2010-11-27,-0.6715,-0.705,-0.64,4
4,2,2010-11-26,-0.5705,-0.595,-0.547,4
4,2,2010-11-25,-0.5145,-0.535,-0.494,4
4,2,2010-11-24,-0.47375,-0.485,-0.46,4
4,2,2010-11-23,-0.469,-0.479,-0.461,4
4,2,2010-11-22,-0.485,-0.492,-0.475,4
4,2,2010-11-21,-0.4995,-0.513,-0.49,4
4,2,2010-11-20,-0.5095,-0.513,-0.505,4
4,2,2010-11-19,-0.5115,-0.524,-0.505,4
4,2,2010-11-18,-0.55375,-0.588,-0.528,4
4,2,2010-11-17,-0.653,-0.692,-0.606,4
4,2,2010-11-16,-0.7045,-0.8,-0.64,4
4,2,2010-11-15,-1.07975,-1.235,-0.86,4
4,2,2010-11-14,-1.087,-1.17,-1.002,4
4,2,2010-11-13,-0.73225,-0.909,-0.468,4
4,2,2010-11-12,-0.92725,-1.039,-0.676,4
4,2,2010-11-11,-0.7365,-0.863,-0.674,4
4,2,2010-11-10,-0.74125,-0.762,-0.718,4
4,2,2010-11-09,-0.80275,-0.829,-0.777,4
4,2,2010-11-08,-0.88475,-0.921,-0.869,4
4,2,2010-11-07,-1.12475,-1.301,-0.959,4
4,2,2010-11-06,-1.54625,-1.599,-1.44,4
4,2,2010-11-05,-1.69625,-1.722,-1.643,4
4,2,2010-11-04,-1.74775,-1.76,-1.713,4
4,2,2010-11-03,-1.653,-1.694,-1.596,4
4,2,2010-11-02,-1.452,-1.616,-1.273,4
4,2,2010-11-01,-1.50125,-1.577,-1.342,4
4,2,2010-10-31,-1.102,-1.266,-0.864,4
4,2,2010-10-30,-1.357,-1.566,-1.035,4
4,2,2010-10-29,-1.2445,-1.401,-1.016,4
4,2,2010-10-28,-0.78075,-0.921,-0.618,4
4,2,2010-10-27,-0.37175,-0.543,-0.11,4
4,2,2010-10-26,0.00925,-0.037,0.034,4
4,2,2010-10-25,0.03575,0.031,0.044,4
4,2,2010-10-24,0.02325,0.018,0.03,4
4,2,2010-10-23,0.00575,-0.011,0.037,4
4,2,2010-10-22,0.0375,-0.011,0.11,4
4,2,2010-10-21,0.2175,0.165,0.25,4
4,2,2010-10-20,0.282,0.272,0.292,4
4,2,2010-10-19,0.35875,0.347,0.373,4
4,2,2010-10-18,0.41025,0.391,0.428,4
4,2,2010-10-17,0.45125,0.446,0.461,4
4,2,2010-10-16,0.41275,0.401,0.428,4
4,2,2010-10-15,0.34275,0.282,0.42,4
4,2,2010-10-14,0.52575,0.434,0.651,4
4,2,2010-10-13,0.84225,0.722,0.989,4
4,2,2010-10-12,1.1605,1.06,1.256,4
4,2,2010-10-11,1.1435,1.096,1.186,4
4,2,2010-10-10,1.31125,1.18,1.386,4
4,2,2010-10-09,1.5055,1.439,1.609,4
4,2,2010-10-08,1.4005,1.333,1.487,4
4,2,2010-10-07,1.06775,0.913,1.229,4
4,2,2010-10-06,0.76175,0.698,0.82,4
4,2,2010-10-05,0.61,0.553,0.665,4
4,2,2010-10-04,0.54575,0.531,0.561,4
4,2,2010-10-03,0.5935,0.574,0.643,4
4,2,2010-10-02,0.692,0.59,0.829,4
4,2,2010-10-01,1.01475,0.954,1.08,4
4,2,2010-09-30,1.153,1.113,1.176,3
4,2,2010-09-29,1.217,1.201,1.24,4
4,2,2010-09-28,1.29425,1.275,1.307,4
4,2,2010-09-27,1.3845,1.346,1.421,4
4,2,2010-09-26,1.46,1.436,1.474,4
4,2,2010-09-25,1.53425,1.502,1.555,4
4,2,2010-09-24,1.75575,1.589,1.892,4
4,2,2010-09-23,2.019,1.932,2.126,4
4,2,2010-09-22,2.103,2,2.226,4
4,2,2010-09-21,2.0395,1.898,2.107,4
4,2,2010-09-20,2.20225,2.136,2.283,4
4,2,2010-09-19,2.33475,2.169,2.431,4
4,2,2010-09-18,2.308,2.152,2.396,4
4,2,2010-09-17,2.39125,2.32,2.448,4
4,2,2010-09-16,2.40075,2.333,2.464,4
4,2,2010-09-15,2.45875,2.356,2.565,4
4,2,2010-09-14,2.4745,2.305,2.614,4
4,2,2010-09-13,2.1655,2.125,2.186,4
4,2,2010-09-12,2.4765,2.354,2.582,4
4,2,2010-09-11,2.641,2.507,2.762,4
4,2,2010-09-10,2.4205,2.219,2.57,4
4,2,2010-09-09,2.3,2.186,2.397,4
4,2,2010-09-08,2.45775,2.321,2.532,4
4,2,2010-09-07,2.643,2.595,2.682,4
4,2,2010-09-06,2.66125,2.531,2.791,4
4,2,2010-09-05,2.491,2.407,2.598,4
4,2,2010-09-04,2.33575,2.255,2.431,4
4,2,2010-09-03,2.3355,2.289,2.397,4
4,2,2010-09-02,2.52425,2.481,2.598,4
4,2,2010-09-01,2.89575,2.765,3.065,4
4,2,2010-08-31,3.1455,3.041,3.216,4
4,2,2010-08-30,3.22575,3.106,3.384,4
4,2,2010-08-29,3.561,3.416,3.623,4
4,2,2010-08-28,3.7765,3.477,4.061,4
4,2,2010-08-27,4.1655,4.06,4.417,4
4,2,2010-08-26,4.52525,4.373,4.757,4
4,2,2010-08-25,3.934,3.871,4.042,4
4,2,2010-08-24,3.7605,3.723,3.835,4
4,2,2010-08-23,4.02375,3.787,4.278,4
4,2,2010-08-22,4.03,3.958,4.211,4
4,2,2010-08-21,3.69625,3.45,3.99,4
4,2,2010-08-20,3.17075,3.087,3.304,4
4,2,2010-08-19,2.8335,2.613,3.124,4
4,2,2010-08-18,2.68525,2.645,2.782,4
4,2,2010-08-17,3.002,2.897,3.073,4
4,2,2010-08-16,3.10175,3.037,3.184,4
4,2,2010-08-15,3.37175,3.233,3.465,4
4,2,2010-08-14,3.39925,3.331,3.47,4
4,2,2010-08-13,3.40675,3.323,3.449,4
4,2,2010-08-12,3.3875,3.291,3.5,4
4,2,2010-08-11,3.56475,3.499,3.687,4
4,2,2010-08-10,3.42375,3.339,3.595,4
4,2,2010-08-09,3.33875,3.095,3.531,4
4,2,2010-08-08,3.30775,3.275,3.388,4
4,2,2010-08-07,3.3255,3.135,3.467,4
4,2,2010-08-06,3.02825,2.889,3.177,4
4,2,2010-08-05,3.07725,2.955,3.152,4
4,2,2010-08-04,3.3495,3.115,3.453,4
4,2,2010-08-03,3.23975,3.16,3.32,4
4,2,2010-08-02,3.41775,3.323,3.498,4
4,2,2010-08-01,3.653,3.591,3.739,4
4,2,2010-07-31,3.409,3.247,3.659,4
4,2,2010-07-30,3.06025,2.938,3.191,4
4,2,2010-07-29,3.196,3.119,3.34,4
4,2,2010-07-28,3.51875,3.433,3.695,4
4,2,2010-07-27,3.4965,3.362,3.564,4
4,2,2010-07-26,3.51,3.439,3.594,4
4,2,2010-07-25,3.599,3.492,3.679,4
4,2,2010-07-24,3.5055,3.364,3.631,4
4,2,2010-07-23,3.672,3.461,3.836,4
4,2,2010-07-22,3.90075,3.85,3.931,4
4,2,2010-07-21,3.84425,3.722,3.99,4
4,2,2010-07-20,3.90275,3.689,4.101,4
4,2,2010-07-19,3.812,3.703,3.99,4
4,2,2010-07-18,3.289,2.978,3.547,4
4,2,2010-07-17,3.20075,2.98,3.335,4
4,2,2010-07-16,3.46525,3.267,3.927,4
4,2,2010-07-15,3.12075,2.956,3.301,4
4,2,2010-07-14,3.271,3.153,3.413,4
4,2,2010-07-13,3.045,2.627,3.445,4
4,2,2010-07-12,2.79475,2.528,3.12,4
4,2,2010-07-11,2.582,2.44,2.824,4
4,2,2010-07-10,2.25025,2.051,2.44,4
4,2,2010-07-09,2.27,2.067,2.724,4
4,2,2010-07-08,1.824,1.674,2.051,4
4,2,2010-07-07,1.4955,1.15,1.795,4
4,2,2010-07-06,0.79825,0.707,0.903,4
4,2,2010-07-05,0.99325,0.854,1.116,4
4,2,2010-07-04,0.97,0.563,1.224,4
4,2,2010-07-03,0.8985,0.582,1.312,4
4,2,2010-07-02,0.3655,0.184,0.585,4
4,2,2010-07-01,0.02725,-0.018,0.111,4
4,2,2010-06-30,-0.0175,-0.019,-0.015,4
4,2,2010-06-29,-0.01675,-0.019,-0.014,4
4,2,2010-06-28,-0.0175,-0.019,-0.015,4
4,2,2010-06-27,-0.0185,-0.022,-0.015,4
4,2,2010-06-26,-0.0175,-0.019,-0.015,4
4,2,2010-06-25,-0.01725,-0.019,-0.014,4
4,2,2010-06-24,-0.01725,-0.022,-0.012,4
4,2,2010-06-23,-0.01525,-0.023,-0.011,4
4,2,2010-06-22,-0.01425,-0.021,-0.006,4
4,2,2010-06-21,-0.01575,-0.022,-0.008,4
4,2,2010-06-20,-0.0155,-0.022,-0.004,4
4,2,2010-06-19,-0.01,-0.019,-0.006,4
4,2,2010-06-18,-0.01175,-0.019,-0.007,4
4,2,2010-06-17,-0.0105,-0.015,-0.008,4
4,2,2010-06-16,-0.00925,-0.015,0,4
4,2,2010-06-15,-0.0105,-0.019,0,4
4,2,2010-06-14,-0.00775,-0.015,0,4
4,2,2010-06-13,-0.00475,-0.014,0.005,4
4,2,2010-06-12,-0.00525,-0.014,0.004,4
4,2,2010-06-11,-0.0035,-0.014,0.003,4
4,2,2010-06-10,0.00175,0,0.004,4
4,2,2010-06-09,0.002,-0.001,0.007,4
4,2,2010-06-08,0.00275,-0.003,0.007,4
4,2,2010-06-07,0.00225,-0.005,0.007,4
4,2,2010-06-06,0.00125,-0.004,0.007,4
4,2,2010-06-05,-0.00025,-0.004,0.003,4
4,2,2010-06-04,0.00025,-0.005,0.005,4
4,2,2010-06-03,0.0045,-0.003,0.014,4
4,2,2010-06-02,0.00475,-0.004,0.015,4
4,2,2010-06-01,0.00575,-0.005,0.015,4
4,2,2010-05-31,0.0055,0,0.015,4
4,2,2010-05-30,0.01125,0.007,0.015,4
4,2,2010-05-29,0.01,0.002,0.018,4
4,2,2010-05-28,0.00825,0,0.014,4
4,2,2010-05-27,0.0105,0.001,0.018,4
4,2,2010-05-26,0.01325,0.007,0.018,4
4,2,2010-05-25,0.002,-0.004,0.007,4
4,2,2010-05-24,-0.03125,-0.069,0.005,4
4,2,2010-05-23,-0.19175,-0.232,-0.103,4
4,2,2010-05-22,-0.44775,-0.531,-0.269,4
4,2,2010-05-21,-0.56325,-0.569,-0.558,4
4,2,2010-05-20,-0.602,-0.637,-0.582,4
4,2,2010-05-19,-0.7435,-0.783,-0.671,4
4,2,2010-05-18,-0.75875,-0.767,-0.738,4
4,2,2010-05-17,-0.8135,-0.872,-0.765,4
4,2,2010-05-16,-0.91,-0.948,-0.879,4
4,2,2010-05-15,-0.94875,-0.974,-0.921,4
4,2,2010-05-14,-0.9775,-0.995,-0.955,4
4,2,2010-05-13,-0.985,-0.997,-0.965,4
4,2,2010-05-12,-1.04,-1.074,-1.012,4
4,2,2010-05-11,-1.07575,-1.093,-1.055,4
4,2,2010-05-10,-1.118,-1.15,-1.1,4
4,2,2010-05-09,-1.19075,-1.243,-1.15,4
4,2,2010-05-08,-1.2645,-1.339,-1.204,4
4,2,2010-05-07,-1.382,-1.436,-1.34,4
4,2,2010-05-06,-1.441,-1.475,-1.41,4
4,2,2010-05-05,-1.472,-1.498,-1.448,4
4,2,2010-05-04,-1.5705,-1.635,-1.501,4
4,2,2010-05-03,-1.81125,-1.887,-1.749,4
4,2,2010-05-02,-1.93425,-2.01,-1.871,4
4,2,2010-05-01,-2.1625,-2.255,-2.071,4
4,2,2010-04-30,-2.38525,-2.458,-2.314,4
4,2,2010-04-29,-2.565,-2.62,-2.5,4
4,2,2010-04-28,-2.7,-2.737,-2.66,4
4,2,2010-04-27,-2.76925,-2.777,-2.758,4
4,2,2010-04-26,-2.80925,-2.82,-2.797,4
4,2,2010-04-25,-2.802,-2.824,-2.779,4
4,2,2010-04-24,-2.76625,-2.79,-2.735,4
4,2,2010-04-23,-2.72325,-2.745,-2.694,4
4,2,2010-04-22,-2.682,-2.705,-2.653,4
4,2,2010-04-21,-2.6145,-2.664,-2.527,4
4,2,2010-04-20,-2.586,-2.62,-2.548,4
4,2,2010-04-19,-2.55375,-2.624,-2.446,4
4,2,2010-04-18,-2.49425,-2.538,-2.467,4
4,2,2010-04-17,-2.53325,-2.621,-2.439,4
4,2,2010-04-16,-2.43,-2.478,-2.397,4
4,2,2010-04-15,-2.40525,-2.42,-2.398,4
4,2,2010-04-14,-2.411,-2.43,-2.391,4
4,2,2010-04-13,-2.41375,-2.427,-2.392,4
4,2,2010-04-12,-2.42,-2.432,-2.411,4
4,2,2010-04-11,-2.52275,-2.608,-2.458,4
4,2,2010-04-10,-2.7585,-2.78,-2.731,4
4,2,2010-04-09,-2.74925,-2.765,-2.731,4
4,2,2010-04-08,-2.6625,-2.725,-2.608,4
4,2,2010-04-07,-2.742,-2.757,-2.731,4
4,2,2010-04-06,-2.73075,-2.743,-2.71,4
4,2,2010-04-05,-2.463,-2.649,-2.384,4
4,2,2010-04-04,-2.41625,-2.439,-2.394,4
4,2,2010-04-03,-2.4445,-2.462,-2.434,4
4,2,2010-04-02,-2.42375,-2.447,-2.404,4
4,2,2010-04-01,-2.41825,-2.438,-2.408,4
4,2,2010-03-31,-2.459,-2.469,-2.452,4
4,2,2010-03-30,-2.576,-2.69,-2.5,4
4,2,2010-03-29,-2.74675,-2.816,-2.67,4
4,2,2010-03-28,-2.57675,-2.629,-2.52,4
4,2,2010-03-27,-2.5395,-2.551,-2.526,4
4,2,2010-03-26,-2.6925,-2.878,-2.56,4
4,2,2010-03-25,-2.85475,-2.878,-2.815,4
4,2,2010-03-24,-2.813,-2.846,-2.772,4
4,2,2010-03-23,-2.74525,-2.824,-2.67,4
4,2,2010-03-22,-2.81,-2.831,-2.796,4
4,2,2010-03-21,-2.8225,-2.84,-2.807,4
4,2,2010-03-20,-2.82,-2.824,-2.818,4
4,2,2010-03-19,-2.778,-2.818,-2.732,4
4,2,2010-03-18,-2.74225,-2.787,-2.67,4
4,2,2010-03-17,-2.60075,-2.649,-2.527,4
4,2,2010-03-16,-2.44,-2.5,-2.403,4
4,2,2010-03-15,-2.38325,-2.4,-2.364,4
4,2,2010-03-14,-2.41525,-2.435,-2.388,4
4,2,2010-03-13,-2.41025,-2.426,-2.391,4
4,2,2010-03-12,-2.382,-2.392,-2.364,4
4,2,2010-03-11,-2.3525,-2.37,-2.345,4
4,2,2010-03-10,-2.334,-2.346,-2.323,4
4,2,2010-03-09,-2.2825,-2.297,-2.273,4
4,2,2010-03-08,-2.28175,-2.304,-2.256,4
4,2,2010-03-07,-2.25725,-2.271,-2.25,4
4,2,2010-03-06,-2.24525,-2.257,-2.236,4
4,2,2010-03-05,-2.226,-2.236,-2.222,4
4,2,2010-03-04,-2.24575,-2.258,-2.23,4
4,2,2010-03-03,-2.27425,-2.301,-2.252,4
4,2,2010-03-02,-2.2475,-2.278,-2.229,4
4,2,2010-03-01,-2.257,-2.268,-2.238,4
4,2,2010-02-28,-2.289,-2.367,-2.24,4
4,2,2010-02-27,-2.24,-2.26,-2.21,4
4,2,2010-02-26,-2.20725,-2.245,-2.17,4
4,2,2010-02-25,-2.234,-2.254,-2.198,4
4,2,2010-02-24,-2.2185,-2.233,-2.198,4
4,2,2010-02-23,-2.21775,-2.229,-2.198,4
4,2,2010-02-22,-2.18175,-2.205,-2.151,4
4,2,2010-02-21,-2.12425,-2.139,-2.103,4
4,2,2010-02-20,-2.0725,-2.083,-2.063,4
4,2,2010-02-19,-2.10575,-2.125,-2.071,4
4,2,2010-02-18,-2.14275,-2.169,-2.12,4
4,2,2010-02-17,-2.12475,-2.143,-2.098,4
4,2,2010-02-16,-2.0485,-2.072,-2.019,4
4,2,2010-02-15,-2.02275,-2.031,-2.014,4
4,2,2010-02-14,-1.9985,-2.01,-1.984,4
4,2,2010-02-13,-1.98925,-1.998,-1.984,4
4,2,2010-02-12,-1.971,-1.984,-1.964,4
4,2,2010-02-11,-1.95075,-1.971,-1.917,4
4,2,2010-02-10,-1.9465,-1.951,-1.941,4
4,2,2010-02-09,-1.96475,-1.979,-1.951,4
4,2,2010-02-08,-1.9785,-1.998,-1.951,4
4,2,2010-02-07,-1.9465,-1.971,-1.932,4
4,2,2010-02-06,-1.92825,-1.934,-1.915,4
4,2,2010-02-05,-1.9165,-1.929,-1.899,4
4,2,2010-02-04,-2.05225,-2.114,-1.966,4
4,2,2010-02-03,-1.951,-1.986,-1.899,4
4,2,2010-02-02,-1.84625,-1.873,-1.818,4
4,2,2010-02-01,-1.79975,-1.802,-1.798,4
4,2,2010-01-31,-1.784,-1.798,-1.774,4
4,2,2010-01-30,-1.79075,-1.813,-1.778,4
4,2,2010-01-29,-1.827,-1.836,-1.813,4
4,2,2010-01-28,-1.822,-1.846,-1.801,4
4,2,2010-01-27,-1.83475,-1.867,-1.786,4
4,2,2010-01-26,-1.7945,-1.819,-1.781,4
4,2,2010-01-25,-1.784,-1.793,-1.779,4
4,2,2010-01-24,-1.814,-1.828,-1.803,4
4,2,2010-01-23,-1.83,-1.834,-1.828,4
4,2,2010-01-22,-1.80625,-1.828,-1.781,4
4,2,2010-01-21,-1.7615,-1.788,-1.734,4
4,2,2010-01-20,-1.753,-1.772,-1.729,4
4,2,2010-01-19,-1.76925,-1.77,-1.769,4
4,2,2010-01-18,-1.73525,-1.768,-1.695,4
4,2,2010-01-17,-1.7165,-1.749,-1.697,4
4,2,2010-01-16,-1.84325,-1.941,-1.749,4
4,2,2010-01-15,-1.7175,-1.749,-1.702,4
4,2,2010-01-14,-1.685,-1.702,-1.674,4
4,2,2010-01-13,-1.65475,-1.67,-1.636,4
4,2,2010-01-12,-1.66125,-1.666,-1.656,4
4,2,2010-01-11,-1.64575,-1.663,-1.637,4
4,2,2010-01-10,-1.62425,-1.636,-1.618,4
4,2,2010-01-09,-1.638,-1.656,-1.622,4
4,2,2010-01-08,-1.6165,-1.643,-1.577,4
4,2,2010-01-07,-1.56075,-1.57,-1.55,4
4,2,2010-01-06,-1.556,-1.558,-1.55,4
4,2,2010-01-05,-1.57325,-1.585,-1.558,4
4,2,2010-01-04,-1.5745,-1.592,-1.565,4
4,2,2010-01-03,-1.545,-1.553,-1.538,4
4,2,2010-01-02,-1.52075,-1.523,-1.518,4
4,2,2010-01-01,-1.55825,-1.574,-1.526,4
4,2,2009-12-31,-1.56575,-1.576,-1.553,4
4,2,2009-12-30,-1.628,-1.698,-1.595,4
4,2,2009-12-29,-1.66,-1.685,-1.599,4
4,2,2009-12-28,-1.5285,-1.576,-1.498,4
4,2,2009-12-27,-1.46075,-1.48,-1.448,4
4,2,2009-12-26,-1.459,-1.487,-1.442,4
4,2,2009-12-25,-1.44125,-1.499,-1.409,4
4,2,2009-12-24,-1.576,-1.72,-1.456,4
4,2,2009-12-23,-1.40925,-1.417,-1.398,4
4,2,2009-12-22,-1.4355,-1.502,-1.397,4
4,2,2009-12-21,-1.33425,-1.345,-1.325,4
4,2,2009-12-20,-1.31125,-1.363,-1.286,4
4,2,2009-12-19,-1.26325,-1.286,-1.249,4
4,2,2009-12-18,-1.24275,-1.251,-1.24,4
4,2,2009-12-17,-1.2005,-1.213,-1.194,4
4,2,2009-12-16,-1.16375,-1.178,-1.143,4
4,2,2009-12-15,-1.13375,-1.143,-1.129,4
4,2,2009-12-14,-1.08625,-1.112,-1.066,4
4,2,2009-12-13,-1.035,-1.047,-1.03,4
4,2,2009-12-12,-1.024,-1.036,-1.017,4
4,2,2009-12-11,-1.0255,-1.031,-1.023,4
4,2,2009-12-10,-1.163,-1.258,-1.07,4
4,2,2009-12-09,-1.1055,-1.227,-1.031,4
4,2,2009-12-08,-1.04075,-1.093,-1.022,4
4,2,2009-12-07,-1.152,-1.165,-1.136,4
4,2,2009-12-06,-1.15525,-1.289,-1.073,4
4,2,2009-12-05,-1.07375,-1.093,-1.05,4
4,2,2009-12-04,-1.05375,-1.082,-1.038,4
4,2,2009-12-03,-1.13125,-1.147,-1.108,4
4,2,2009-12-02,-1.14875,-1.17,-1.139,4
4,2,2009-12-01,-1.1655,-1.197,-1.132,4
4,2,2009-11-30,-1.2315,-1.262,-1.216,4
4,2,2009-11-29,-1.30525,-1.324,-1.292,4
4,2,2009-11-28,-1.29925,-1.301,-1.294,4
4,2,2009-11-27,-1.321,-1.34,-1.301,4
4,2,2009-11-26,-1.37175,-1.421,-1.339,4
4,2,2009-11-25,-1.5305,-1.564,-1.46,4
4,2,2009-11-24,-1.548,-1.584,-1.498,4
4,2,2009-11-23,-1.48925,-1.506,-1.475,4
4,2,2009-11-22,-1.578,-1.626,-1.517,4
4,2,2009-11-21,-1.72825,-1.784,-1.666,4
4,2,2009-11-20,-1.898,-1.942,-1.843,4
4,2,2009-11-19,-2.01175,-2.024,-1.981,4
4,2,2009-11-18,-1.9385,-1.995,-1.855,4
4,2,2009-11-17,-1.65625,-1.817,-1.432,4
4,2,2009-11-16,-1.37125,-1.722,-1.127,4
4,2,2009-11-15,-1.57875,-1.659,-1.521,4
4,2,2009-11-14,-1.45075,-1.55,-1.344,4
4,2,2009-11-13,-1.4045,-1.469,-1.308,4
4,2,2009-11-12,-1.21325,-1.253,-1.15,4
4,2,2009-11-11,-0.95,-0.955,-0.94,4
4,2,2009-11-10,-0.97875,-1.005,-0.947,4
4,2,2009-11-09,-1.05125,-1.081,-1.024,4
4,2,2009-11-08,-1.16575,-1.216,-1.12,4
4,2,2009-11-07,-1.3365,-1.436,-1.255,4
4,2,2009-11-06,-1.4605,-1.526,-1.409,4
4,2,2009-11-05,-1.6625,-1.742,-1.585,4
4,2,2009-11-04,-1.9545,-2.093,-1.824,4
4,2,2009-11-03,-2.07275,-2.129,-2.033,4
4,2,2009-11-02,-2.31375,-2.494,-2.118,4
4,2,2009-11-01,-2.6185,-2.702,-2.502,4
4,2,2009-10-31,-2.75675,-2.806,-2.704,4
4,2,2009-10-30,-2.808,-2.851,-2.766,4
4,2,2009-10-29,-2.8645,-2.972,-2.766,4
4,2,2009-10-28,-3.1455,-3.306,-2.954,4
4,2,2009-10-27,-3.25875,-3.369,-3.116,4
4,2,2009-10-26,-2.9345,-2.968,-2.91,4
4,2,2009-10-25,-3.0275,-3.074,-2.967,4
4,2,2009-10-24,-2.82075,-3.053,-2.349,4
4,2,2009-10-23,-1.486,-2.269,-1.108,4
4,2,2009-10-22,-1.85925,-2.329,-1.228,4
4,2,2009-10-21,-0.976,-1.27,-0.75,4
4,2,2009-10-20,-0.2385,-0.715,0.216,4
4,2,2009-10-19,0.32075,0.274,0.355,4
4,2,2009-10-18,0.47025,0.399,0.543,4
4,2,2009-10-17,0.71175,0.616,0.812,4
4,2,2009-10-16,0.939,0.875,0.993,4
4,2,2009-10-15,1.0185,1.001,1.036,2
4,2,2009-10-14,NA,NA,NA,0
4,2,2009-10-13,1.439,1.439,1.439,1
4,2,2009-10-12,1.60125,1.501,1.788,4
4,2,2009-10-11,1.83325,1.696,1.996,4
4,2,2009-10-10,2.076,1.993,2.159,2
4,1,2015-09-30,0.3795,0.319,0.446,4
4,1,2015-09-29,0.408,0.382,0.431,4
4,1,2015-09-28,0.37125,0.338,0.412,4
4,1,2015-09-27,0.388,0.338,0.472,4
4,1,2015-09-26,0.59375,0.468,0.911,4
4,1,2015-09-25,1.18825,0.942,1.594,4
4,1,2015-09-24,1.717,1.665,1.775,4
4,1,2015-09-23,1.7715,1.757,1.779,4
4,1,2015-09-22,1.69625,1.596,1.746,4
4,1,2015-09-21,1.9425,1.746,2.39,4
4,1,2015-09-20,2.68675,2.612,2.784,4
4,1,2015-09-19,2.89825,2.825,2.974,4
4,1,2015-09-18,3.12425,3.041,3.214,4
4,1,2015-09-17,3.5285,3.294,3.725,4
4,1,2015-09-16,3.28025,3.073,3.496,4
4,1,2015-09-15,3.1575,3.075,3.267,4
4,1,2015-09-14,3.43075,3.321,3.477,4
4,1,2015-09-13,3.537,3.396,3.695,4
4,1,2015-09-12,3.21325,3.117,3.29,4
4,1,2015-09-11,3.244,3.142,3.374,4
4,1,2015-09-10,3.48575,3.426,3.574,4
4,1,2015-09-09,3.64725,3.61,3.718,4
4,1,2015-09-08,3.8195,3.743,3.957,4
4,1,2015-09-07,4.08325,4.004,4.272,4
4,1,2015-09-06,4.61375,4.375,4.865,4
4,1,2015-09-05,5.1355,4.988,5.288,4
4,1,2015-09-04,5.62175,5.459,5.758,4
4,1,2015-09-03,6.08275,5.853,6.237,4
4,1,2015-09-02,6.546,6.358,6.684,4
4,1,2015-09-01,7.01225,6.692,7.414,4
4,1,2015-08-31,7.58925,7.438,7.733,4
4,1,2015-08-30,7.69675,7.434,7.892,4
4,1,2015-08-29,7.3135,6.66,7.778,4
4,1,2015-08-28,6.2505,5.817,6.637,4
4,1,2015-08-27,5.4195,4.926,5.841,4
4,1,2015-08-26,4.8845,4.715,5.052,4
4,1,2015-08-25,5.3245,5.252,5.401,4
4,1,2015-08-24,5.54975,5.43,5.669,4
4,1,2015-08-23,5.55975,5.455,5.624,4
4,1,2015-08-22,5.4485,5.28,5.62,4
4,1,2015-08-21,5.31975,5.281,5.373,4
4,1,2015-08-20,5.34025,5.298,5.434,4
4,1,2015-08-19,5.64775,5.52,5.779,4
4,1,2015-08-18,5.98675,5.865,6.096,4
4,1,2015-08-17,6.29875,6.153,6.454,4
4,1,2015-08-16,6.80375,6.573,7.027,4
4,1,2015-08-15,7.4195,7.17,7.626,4
4,1,2015-08-14,7.94375,7.763,8.17,4
4,1,2015-08-13,8.7,8.54,8.9,4
4,1,2015-08-12,8.5025,8.01,8.85,4
4,1,2015-08-11,8.0665,7.896,8.16,4
4,1,2015-08-10,8.4,8.26,8.52,4
4,1,2015-08-09,8.9125,8.46,9.14,4
4,1,2015-08-08,9.26,8.99,9.44,4
4,1,2015-08-07,9.0025,8.68,9.23,4
4,1,2015-08-06,8.53,8.03,8.83,4
4,1,2015-08-05,7.805,7.277,8.19,4
4,1,2015-08-04,7.26575,7.178,7.435,4
4,1,2015-08-03,7.031,6.258,7.526,4
4,1,2015-08-02,6.255,5.788,6.577,4
4,1,2015-08-01,5.92575,5.775,6.012,4
4,1,2015-07-31,5.6535,5.481,5.82,4
4,1,2015-07-30,5.67625,5.566,5.817,4
4,1,2015-07-29,5.93075,5.775,6.157,4
4,1,2015-07-28,6.05575,5.726,6.35,4
4,1,2015-07-27,6.0065,5.849,6.153,4
4,1,2015-07-26,6.7875,6.548,6.998,4
4,1,2015-07-25,7.52525,7.061,8.05,4
4,1,2015-07-24,8.435,8.06,8.92,4
4,1,2015-07-23,8.8725,8.7,9.12,4
4,1,2015-07-22,8.9925,8.68,9.25,4
4,1,2015-07-21,8.73,8.34,9.16,4
4,1,2015-07-20,8.35075,7.953,8.52,4
4,1,2015-07-19,7.7705,7.528,7.964,4
4,1,2015-07-18,8.2275,8.08,8.38,4
4,1,2015-07-17,8.63,8.16,8.84,4
4,1,2015-07-16,8.13875,7.595,8.5,4
4,1,2015-07-15,7.548,7.132,7.755,4
4,1,2015-07-14,7.3455,6.828,7.618,4
4,1,2015-07-13,6.71175,6.326,7.014,4
4,1,2015-07-12,6.7435,6.279,6.944,4
4,1,2015-07-11,5.72175,5.023,6.374,4
4,1,2015-07-10,4.71975,4.642,4.899,4
4,1,2015-07-09,4.9275,4.926,4.929,2
4,1,2015-07-08,NA,NA,NA,0
4,1,2015-07-07,NA,NA,NA,0
4,1,2015-07-06,NA,NA,NA,0
4,1,2015-07-05,NA,NA,NA,0
4,1,2015-07-04,NA,NA,NA,0
4,1,2015-07-03,NA,NA,NA,0
4,1,2015-07-02,NA,NA,NA,0
4,1,2015-07-01,NA,NA,NA,0
4,1,2015-06-30,NA,NA,NA,0
4,1,2015-06-29,NA,NA,NA,0
4,1,2015-06-28,NA,NA,NA,0
4,1,2015-06-27,NA,NA,NA,0
4,1,2015-06-26,NA,NA,NA,0
4,1,2015-06-25,NA,NA,NA,0
4,1,2015-06-24,NA,NA,NA,0
4,1,2015-06-23,NA,NA,NA,0
4,1,2015-06-22,NA,NA,NA,0
4,1,2015-06-21,NA,NA,NA,0
4,1,2015-06-20,NA,NA,NA,0
4,1,2015-06-19,NA,NA,NA,0
4,1,2015-06-18,NA,NA,NA,0
4,1,2015-06-17,NA,NA,NA,0
4,1,2015-06-16,NA,NA,NA,0
4,1,2015-06-15,NA,NA,NA,0
4,1,2015-06-14,NA,NA,NA,0
4,1,2015-06-13,NA,NA,NA,0
4,1,2015-06-12,NA,NA,NA,0
4,1,2015-06-11,NA,NA,NA,0
4,1,2015-06-10,NA,NA,NA,0
4,1,2015-06-09,NA,NA,NA,0
4,1,2015-06-08,NA,NA,NA,0
4,1,2015-06-07,NA,NA,NA,0
4,1,2015-06-06,NA,NA,NA,0
4,1,2015-06-05,NA,NA,NA,0
4,1,2015-06-04,NA,NA,NA,0
4,1,2015-06-03,NA,NA,NA,0
4,1,2015-06-02,NA,NA,NA,0
4,1,2015-06-01,NA,NA,NA,0
4,1,2015-05-31,NA,NA,NA,0
4,1,2015-05-30,NA,NA,NA,0
4,1,2015-05-29,NA,NA,NA,0
4,1,2015-05-28,NA,NA,NA,0
4,1,2015-05-27,NA,NA,NA,0
4,1,2015-05-26,NA,NA,NA,0
4,1,2015-05-25,NA,NA,NA,0
4,1,2015-05-24,NA,NA,NA,0
4,1,2015-05-23,NA,NA,NA,0
4,1,2015-05-22,NA,NA,NA,0
4,1,2015-05-21,NA,NA,NA,0
4,1,2015-05-20,NA,NA,NA,0
4,1,2015-05-19,NA,NA,NA,0
4,1,2015-05-18,NA,NA,NA,0
4,1,2015-05-17,NA,NA,NA,0
4,1,2015-05-16,NA,NA,NA,0
4,1,2015-05-15,NA,NA,NA,0
4,1,2015-05-14,NA,NA,NA,0
4,1,2015-05-13,NA,NA,NA,0
4,1,2015-05-12,NA,NA,NA,0
4,1,2015-05-11,NA,NA,NA,0
4,1,2015-05-10,NA,NA,NA,0
4,1,2015-05-09,NA,NA,NA,0
4,1,2015-05-08,NA,NA,NA,0
4,1,2015-05-07,NA,NA,NA,0
4,1,2015-05-06,NA,NA,NA,0
4,1,2015-05-05,NA,NA,NA,0
4,1,2015-05-04,NA,NA,NA,0
4,1,2015-05-03,NA,NA,NA,0
4,1,2015-05-02,NA,NA,NA,0
4,1,2015-05-01,NA,NA,NA,0
4,1,2015-04-30,NA,NA,NA,0
4,1,2015-04-29,NA,NA,NA,0
4,1,2015-04-28,NA,NA,NA,0
4,1,2015-04-27,NA,NA,NA,0
4,1,2015-04-26,NA,NA,NA,0
4,1,2015-04-25,NA,NA,NA,0
4,1,2015-04-24,NA,NA,NA,0
4,1,2015-04-23,NA,NA,NA,0
4,1,2015-04-22,NA,NA,NA,0
4,1,2015-04-21,NA,NA,NA,0
4,1,2015-04-20,NA,NA,NA,0
4,1,2015-04-19,NA,NA,NA,0
4,1,2015-04-18,NA,NA,NA,0
4,1,2015-04-17,NA,NA,NA,0
4,1,2015-04-16,NA,NA,NA,0
4,1,2015-04-15,NA,NA,NA,0
4,1,2015-04-14,NA,NA,NA,0
4,1,2015-04-13,NA,NA,NA,0
4,1,2015-04-12,NA,NA,NA,0
4,1,2015-04-11,NA,NA,NA,0
4,1,2015-04-10,NA,NA,NA,0
4,1,2015-04-09,-2.618,-2.618,-2.618,1
4,1,2015-04-08,-2.62775,-2.636,-2.62,4
4,1,2015-04-07,-2.53675,-2.58,-2.488,4
4,1,2015-04-06,-2.46925,-2.484,-2.452,4
4,1,2015-04-05,-2.42025,-2.428,-2.409,4
4,1,2015-04-04,-2.50725,-2.544,-2.453,4
4,1,2015-04-03,-2.5655,-2.589,-2.545,4
4,1,2015-04-02,-2.526,-2.551,-2.489,4
4,1,2015-04-01,-2.4125,-2.448,-2.396,4
4,1,2015-03-31,-2.5585,-2.605,-2.492,4
4,1,2015-03-30,-2.58175,-2.596,-2.572,4
4,1,2015-03-29,-2.60325,-2.62,-2.592,4
4,1,2015-03-28,-2.6025,-2.635,-2.527,4
4,1,2015-03-27,-2.447,-2.488,-2.416,4
4,1,2015-03-26,-2.4395,-2.476,-2.425,4
4,1,2015-03-25,-2.4905,-2.521,-2.47,4
4,1,2015-03-24,-2.4785,-2.536,-2.418,4
4,1,2015-03-23,-2.45275,-2.503,-2.416,4
4,1,2015-03-22,-2.39425,-2.408,-2.38,4
4,1,2015-03-21,-2.4975,-2.539,-2.424,4
4,1,2015-03-20,-2.54125,-2.549,-2.531,4
4,1,2015-03-19,-2.5305,-2.544,-2.515,4
4,1,2015-03-18,-2.5295,-2.549,-2.502,4
4,1,2015-03-17,-2.4915,-2.54,-2.406,4
4,1,2015-03-16,-2.35475,-2.374,-2.334,4
4,1,2015-03-15,-2.3155,-2.327,-2.301,4
4,1,2015-03-14,-2.29175,-2.303,-2.278,4
4,1,2015-03-13,-2.307,-2.325,-2.292,4
4,1,2015-03-12,-2.39525,-2.469,-2.311,4
4,1,2015-03-11,-2.4625,-2.47,-2.453,4
4,1,2015-03-10,-2.4895,-2.495,-2.483,4
4,1,2015-03-09,-2.50875,-2.516,-2.499,4
4,1,2015-03-08,-2.53475,-2.548,-2.522,4
4,1,2015-03-07,-2.544,-2.553,-2.538,4
4,1,2015-03-06,-2.451,-2.532,-2.275,4
4,1,2015-03-05,-2.1445,-2.203,-2.095,4
4,1,2015-03-04,-2.12575,-2.169,-2.089,4
4,1,2015-03-03,-2.14475,-2.187,-2.084,4
4,1,2015-03-02,-2.2125,-2.31,-2.109,4
4,1,2015-03-01,-2.2365,-2.313,-2.124,4
4,1,2015-02-28,-2.01975,-2.09,-1.971,4
4,1,2015-02-27,-2.0175,-2.035,-1.99,4
4,1,2015-02-26,-1.94875,-1.994,-1.893,4
4,1,2015-02-25,-1.8405,-1.88,-1.803,4
4,1,2015-02-24,-1.78775,-1.801,-1.772,4
4,1,2015-02-23,-1.9225,-1.974,-1.859,4
4,1,2015-02-22,-1.7435,-1.826,-1.708,4
4,1,2015-02-21,-1.74,-1.756,-1.715,4
4,1,2015-02-20,-1.793,-1.812,-1.754,4
4,1,2015-02-19,-1.80875,-1.821,-1.79,4
4,1,2015-02-18,-1.74225,-1.776,-1.699,4
4,1,2015-02-17,-1.68125,-1.709,-1.655,4
4,1,2015-02-16,-1.6345,-1.649,-1.606,4
4,1,2015-02-15,-1.57225,-1.594,-1.553,4
4,1,2015-02-14,-1.54425,-1.553,-1.534,4
4,1,2015-02-13,-1.599,-1.656,-1.544,4
4,1,2015-02-12,-1.6825,-1.704,-1.656,4
4,1,2015-02-11,-1.76675,-1.784,-1.729,4
4,1,2015-02-10,-1.74025,-1.784,-1.643,4
4,1,2015-02-09,-1.50375,-1.558,-1.455,4
4,1,2015-02-08,-1.4655,-1.497,-1.436,4
4,1,2015-02-07,-1.494,-1.529,-1.465,4
4,1,2015-02-06,-1.47725,-1.493,-1.456,4
4,1,2015-02-05,-1.40175,-1.406,-1.398,4
4,1,2015-02-04,-1.379,-1.392,-1.362,4
4,1,2015-02-03,-1.35825,-1.366,-1.355,4
4,1,2015-02-02,-1.3575,-1.369,-1.347,4
4,1,2015-02-01,-1.37975,-1.398,-1.364,4
4,1,2015-01-31,-1.4015,-1.412,-1.387,4
4,1,2015-01-30,-1.41075,-1.43,-1.397,4
4,1,2015-01-29,-1.4655,-1.478,-1.438,4
4,1,2015-01-28,-1.422,-1.479,-1.359,4
4,1,2015-01-27,-1.348,-1.354,-1.343,4
4,1,2015-01-26,-1.30825,-1.361,-1.253,4
4,1,2015-01-25,-1.22775,-1.245,-1.212,4
4,1,2015-01-24,-1.22375,-1.244,-1.209,4
4,1,2015-01-23,-1.206,-1.216,-1.198,4
4,1,2015-01-22,-1.17975,-1.185,-1.172,4
4,1,2015-01-21,-1.16275,-1.167,-1.158,4
4,1,2015-01-20,-1.12025,-1.132,-1.112,4
4,1,2015-01-19,-1.115,-1.121,-1.102,4
4,1,2015-01-18,-1.11275,-1.119,-1.104,4
4,1,2015-01-17,-1.13775,-1.164,-1.115,4
4,1,2015-01-16,-1.18475,-1.19,-1.177,4
4,1,2015-01-15,-1.27375,-1.367,-1.202,4
4,1,2015-01-14,-1.18275,-1.2,-1.161,4
4,1,2015-01-13,-1.368,-1.477,-1.256,4
4,1,2015-01-12,-1.337,-1.479,-1.18,4
4,1,2015-01-11,-1.222,-1.388,-1.141,4
4,1,2015-01-10,-1.47925,-1.509,-1.407,4
4,1,2015-01-09,-1.382,-1.432,-1.328,4
4,1,2015-01-08,-1.26975,-1.436,-1.143,4
4,1,2015-01-07,-1.14775,-1.187,-1.124,4
4,1,2015-01-06,-1.32075,-1.353,-1.278,4
4,1,2015-01-05,-1.196,-1.296,-1.102,4
4,1,2015-01-04,-1.191,-1.243,-1.139,4
4,1,2015-01-03,-1.35175,-1.443,-1.291,4
4,1,2015-01-02,-1.40025,-1.429,-1.335,4
4,1,2015-01-01,-1.29825,-1.392,-1.112,4
4,1,2014-12-31,-1.03825,-1.07,-1.01,4
4,1,2014-12-30,-0.94725,-0.982,-0.918,4
4,1,2014-12-29,-0.914,-0.916,-0.912,4
4,1,2014-12-28,-0.93825,-0.953,-0.921,4
4,1,2014-12-27,-1.0245,-1.074,-0.984,4
4,1,2014-12-26,-1.01725,-1.026,-1.009,4
4,1,2014-12-25,-1.11175,-1.181,-1.041,4
4,1,2014-12-24,-1.19975,-1.288,-1.131,4
4,1,2014-12-23,-1.273,-1.298,-1.242,4
4,1,2014-12-22,-1.222,-1.242,-1.194,4
4,1,2014-12-21,-1.102,-1.194,-1.034,4
4,1,2014-12-20,-0.9935,-1.007,-0.972,4
4,1,2014-12-19,-1.1095,-1.183,-1.031,4
4,1,2014-12-18,-1.12675,-1.185,-1.017,4
4,1,2014-12-17,-0.95,-0.985,-0.924,4
4,1,2014-12-16,-0.9065,-0.956,-0.872,4
4,1,2014-12-15,-0.9565,-0.979,-0.941,4
4,1,2014-12-14,-0.9245,-0.935,-0.907,4
4,1,2014-12-13,-0.91475,-0.93,-0.906,4
4,1,2014-12-12,-0.82475,-0.868,-0.787,4
4,1,2014-12-11,-0.70775,-0.727,-0.684,4
4,1,2014-12-10,-0.74275,-0.771,-0.671,4
4,1,2014-12-09,-0.672,-0.688,-0.665,4
4,1,2014-12-08,-0.759,-0.801,-0.714,4
4,1,2014-12-07,-0.849,-0.942,-0.798,4
4,1,2014-12-06,-0.993,-1.012,-0.966,4
4,1,2014-12-05,-1.058,-1.069,-1.043,4
4,1,2014-12-04,-1.158,-1.183,-1.121,4
4,1,2014-12-03,-1.22225,-1.243,-1.2,4
4,1,2014-12-02,-1.297,-1.369,-1.256,4
4,1,2014-12-01,-1.382,-1.392,-1.356,4
4,1,2014-11-30,-1.39125,-1.4,-1.379,4
4,1,2014-11-29,-1.3575,-1.369,-1.341,4
4,1,2014-11-28,-1.315,-1.327,-1.297,4
4,1,2014-11-27,-1.29425,-1.323,-1.25,4
4,1,2014-11-26,-1.3,-1.306,-1.294,4
4,1,2014-11-25,-1.24875,-1.279,-1.21,4
4,1,2014-11-24,-1.113,-1.173,-1.043,4
4,1,2014-11-23,-0.885,-0.986,-0.789,4
4,1,2014-11-22,-0.695,-0.746,-0.646,4
4,1,2014-11-21,-0.58475,-0.615,-0.555,4
4,1,2014-11-20,-0.499,-0.529,-0.462,4
4,1,2014-11-19,-0.3555,-0.412,-0.316,4
4,1,2014-11-18,-0.334,-0.349,-0.317,4
4,1,2014-11-17,-0.4185,-0.451,-0.382,4
4,1,2014-11-16,-0.51975,-0.56,-0.466,4
4,1,2014-11-15,-0.6735,-0.758,-0.585,4
4,1,2014-11-14,-0.7335,-0.767,-0.701,4
4,1,2014-11-13,-0.661,-0.697,-0.613,4
4,1,2014-11-12,-0.71175,-0.776,-0.65,4
4,1,2014-11-11,-0.7745,-0.826,-0.687,4
4,1,2014-11-10,-0.65025,-0.828,-0.561,4
4,1,2014-11-09,-0.50475,-0.564,-0.419,4
4,1,2014-11-08,-0.42,-0.437,-0.402,4
4,1,2014-11-07,-0.49675,-0.566,-0.442,4
4,1,2014-11-06,-0.5195,-0.547,-0.494,4
4,1,2014-11-05,-0.76775,-0.948,-0.603,4
4,1,2014-11-04,-1.15875,-1.307,-1.054,4
4,1,2014-11-03,-0.8415,-1.132,-0.584,4
4,1,2014-11-02,-0.6255,-0.713,-0.487,4
4,1,2014-11-01,-0.499,-0.552,-0.456,4
4,1,2014-10-31,-0.3885,-0.445,-0.356,4
4,1,2014-10-30,-0.24875,-0.369,-0.133,4
4,1,2014-10-29,0.14325,0.061,0.235,4
4,1,2014-10-28,0.2965,0.235,0.368,4
4,1,2014-10-27,0.4825,0.411,0.556,4
4,1,2014-10-26,0.5695,0.515,0.618,4
4,1,2014-10-25,0.63575,0.559,0.762,4
4,1,2014-10-24,0.848,0.748,0.913,4
4,1,2014-10-23,1.03025,0.946,1.092,4
4,1,2014-10-22,1.27925,1.136,1.543,4
4,1,2014-10-21,1.924,1.759,2.055,4
4,1,2014-10-20,1.7915,1.499,2.052,4
4,1,2014-10-19,1.54575,1.423,1.766,4
4,1,2014-10-18,1.86975,1.822,1.967,4
4,1,2014-10-17,1.868,1.584,2.052,4
4,1,2014-10-16,1.363,1.314,1.456,4
4,1,2014-10-15,1.54775,1.388,1.749,4
4,1,2014-10-14,1.98575,1.833,2.09,4
4,1,2014-10-13,2.31025,2.146,2.43,4
4,1,2014-10-12,2.326,2.264,2.384,4
4,1,2014-10-11,2.28825,2.055,2.494,4
4,1,2014-10-10,1.84975,1.602,2.023,4
4,1,2014-10-09,1.57775,1.542,1.633,4
4,1,2014-10-08,1.59525,1.535,1.659,4
4,1,2014-10-07,1.7615,1.574,2.005,4
4,1,2014-10-06,2.19275,2.089,2.272,4
4,1,2014-10-05,2.4245,2.341,2.499,4
4,1,2014-10-04,2.47675,2.445,2.5,4
4,1,2014-10-03,2.64075,2.583,2.747,4
4,1,2014-10-02,2.95425,2.856,3.089,4
4,1,2014-10-01,3.20475,2.992,3.338,4
4,1,2014-09-30,2.94525,2.732,3.097,4
4,1,2014-09-29,2.57675,2.417,2.689,4
4,1,2014-09-28,2.33475,2.135,2.471,4
4,1,2014-09-27,1.84425,1.677,2.108,4
4,1,2014-09-26,1.852,1.681,2.278,4
4,1,2014-09-25,2.508,2.476,2.563,4
4,1,2014-09-24,2.63825,2.575,2.806,4
4,1,2014-09-23,3.10525,2.865,3.583,4
4,1,2014-09-22,3.802,3.678,3.902,4
4,1,2014-09-21,4.15125,4.029,4.285,4
4,1,2014-09-20,4.36325,4.299,4.465,4
4,1,2014-09-19,4.69967,4.636,4.793,3
4,1,2014-09-18,4.69975,4.542,4.822,4
4,1,2014-09-17,4.532,4.37,4.712,4
4,1,2014-09-16,4.37675,4.038,4.581,4
4,1,2014-09-15,4.154,3.974,4.268,4
4,1,2014-09-14,4.039,3.814,4.149,4
4,1,2014-09-13,3.89975,3.854,3.973,4
4,1,2014-09-12,4.0805,3.942,4.185,4
4,1,2014-09-11,4.6455,4.325,4.83,4
4,1,2014-09-10,5.195,5.069,5.381,4
4,1,2014-09-09,5.356,5.145,5.479,4
4,1,2014-09-08,4.78825,4.454,5.128,4
4,1,2014-09-07,4.30225,4.054,4.463,4
4,1,2014-09-06,4.24775,4.086,4.346,4
4,1,2014-09-05,4.39975,4.244,4.527,4
4,1,2014-09-04,4.0325,3.637,4.291,4
4,1,2014-09-03,3.532,3.362,3.718,4
4,1,2014-09-02,3.46475,3.353,3.718,4
4,1,2014-09-01,4.03275,3.847,4.185,4
4,1,2014-08-31,4.5485,4.354,4.776,4
4,1,2014-08-30,5.1865,4.899,5.396,4
4,1,2014-08-29,4.56475,4.338,4.969,4
4,1,2014-08-28,4.02375,3.669,4.339,4
4,1,2014-08-27,3.37775,3.083,3.649,4
4,1,2014-08-26,3.1055,2.651,3.376,4
4,1,2014-08-25,2.58475,2.493,2.668,4
4,1,2014-08-24,2.804,2.734,2.871,4
4,1,2014-08-23,3.07725,2.987,3.148,4
4,1,2014-08-22,3.27,3.169,3.36,4
4,1,2014-08-21,3.3115,3.247,3.443,4
4,1,2014-08-20,3.45275,3.28,3.629,4
4,1,2014-08-19,3.3945,3.132,3.699,4
4,1,2014-08-18,3.16125,3.058,3.247,4
4,1,2014-08-17,3.21175,3.132,3.365,4
4,1,2014-08-16,3.55825,3.43,3.706,4
4,1,2014-08-15,4.01925,3.802,4.295,4
4,1,2014-08-14,4.64475,4.405,4.811,4
4,1,2014-08-13,5.40325,5.042,5.84,4
4,1,2014-08-12,5.86675,5.659,6.039,4
4,1,2014-08-11,6.205,5.9,6.713,4
4,1,2014-08-10,6.51,6.308,6.858,4
4,1,2014-08-09,6.4385,6.166,6.728,4
4,1,2014-08-08,6.124,5.48,6.684,4
4,1,2014-08-07,5.27825,5.023,5.51,4
4,1,2014-08-06,5.0485,4.791,5.244,4
4,1,2014-08-05,5.06475,4.961,5.199,4
4,1,2014-08-04,5.07625,4.893,5.191,4
4,1,2014-08-03,5.33725,5.191,5.449,4
4,1,2014-08-02,5.84225,5.404,6.129,4
4,1,2014-08-01,5.9205,5.54,6.158,4
4,1,2014-07-31,5.3695,4.76,5.817,4
4,1,2014-07-30,4.6505,4.48,4.76,4
4,1,2014-07-29,4.57075,4.484,4.652,4
4,1,2014-07-28,4.92,4.59,5.168,4
4,1,2014-07-27,4.895,4.527,5.13,4
4,1,2014-07-26,4.8145,4.683,4.899,4
4,1,2014-07-25,5.2475,5.084,5.517,4
4,1,2014-07-24,5.34125,5.275,5.389,4
4,1,2014-07-23,5.01275,4.464,5.495,4
4,1,2014-07-22,4.43025,4.275,4.551,4
4,1,2014-07-21,4.43675,4.37,4.496,4
4,1,2014-07-20,5.36875,4.698,5.684,4
4,1,2014-07-19,5.401,4.755,5.818,4
4,1,2014-07-18,4.70525,4.209,5.061,4
4,1,2014-07-17,4.14375,3.586,4.628,4
4,1,2014-07-16,3.51475,2.718,4.062,4
4,1,2014-07-15,2.192,1.506,2.734,4
4,1,2014-07-14,1.1805,0.852,1.471,4
4,1,2014-07-13,0.5485,0.448,0.744,4
4,1,2014-07-12,0.33925,0.145,0.51,4
4,1,2014-07-11,0.1015,0.034,0.163,4
4,1,2014-07-10,0.02675,0.016,0.034,4
4,1,2014-07-09,0.063,0.042,0.093,4
4,1,2014-07-08,0.34775,0.149,0.728,4
4,1,2014-07-07,0.90725,0.636,1.093,4
4,1,2014-07-06,0.65225,0.123,0.898,4
4,1,2014-07-05,0.04875,0.008,0.107,4
4,1,2014-07-04,0.0215,-0.003,0.065,4
4,1,2014-07-03,-0.0065,-0.01,-0.003,4
4,1,2014-07-02,-0.00275,-0.003,-0.002,4
4,1,2014-07-01,-0.0055,-0.01,-0.002,4
4,1,2014-06-30,-0.01175,-0.017,-0.003,4
4,1,2014-06-29,-0.0055,-0.016,-0.001,4
4,1,2014-06-28,-0.006,-0.009,-0.003,4
4,1,2014-06-27,-0.01025,-0.02,-0.003,4
4,1,2014-06-26,-0.01325,-0.021,-0.003,4
4,1,2014-06-25,-0.01375,-0.022,-0.003,4
4,1,2014-06-24,-0.00475,-0.01,-0.003,4
4,1,2014-06-23,0,-0.003,0.009,4
4,1,2014-06-22,-0.0015,-0.009,0.009,4
4,1,2014-06-21,-0.00075,-0.009,0.015,4
4,1,2014-06-20,-0.0035,-0.009,0.001,4
4,1,2014-06-19,0.00575,-0.003,0.016,4
4,1,2014-06-18,0.00225,-0.003,0.01,4
4,1,2014-06-17,0.00325,0.001,0.009,4
4,1,2014-06-16,0.01075,0.001,0.016,4
4,1,2014-06-15,0.0075,0.001,0.016,4
4,1,2014-06-14,0.0065,-0.003,0.016,4
4,1,2014-06-13,0.01325,0.009,0.016,4
4,1,2014-06-12,0.01325,0.011,0.016,4
4,1,2014-06-11,0.00325,-0.006,0.012,4
4,1,2014-06-10,0.009,-0.003,0.015,4
4,1,2014-06-09,0.00925,-0.006,0.016,4
4,1,2014-06-08,0.013,0.011,0.016,4
4,1,2014-06-07,0.014,0.012,0.016,4
4,1,2014-06-06,0.00925,-0.003,0.016,4
4,1,2014-06-05,0.01225,0.001,0.02,4
4,1,2014-06-04,0.00875,0.002,0.019,4
4,1,2014-06-03,0.00675,0.001,0.016,4
4,1,2014-06-02,0.00775,0.001,0.016,4
4,1,2014-06-01,0.008,0.002,0.016,4
4,1,2014-05-31,0.01225,0.002,0.02,4
4,1,2014-05-30,0.01175,0.003,0.02,4
4,1,2014-05-29,0.0175,0.008,0.023,4
4,1,2014-05-28,0.0135,0.007,0.023,4
4,1,2014-05-27,0.009,0.005,0.016,4
4,1,2014-05-26,0.01325,0.005,0.02,4
4,1,2014-05-25,0.017,0.012,0.021,4
4,1,2014-05-24,0.014,0.004,0.024,4
4,1,2014-05-23,0.0145,0.009,0.021,4
4,1,2014-05-22,-0.03125,-0.076,0.02,4
4,1,2014-05-21,-0.268,-0.323,-0.132,4
4,1,2014-05-20,-0.32775,-0.342,-0.315,4
4,1,2014-05-19,-0.341,-0.35,-0.332,4
4,1,2014-05-18,-0.3595,-0.369,-0.352,4
4,1,2014-05-17,-0.38675,-0.401,-0.375,4
4,1,2014-05-16,-0.425,-0.438,-0.41,4
4,1,2014-05-15,-0.46725,-0.487,-0.45,4
4,1,2014-05-14,-0.527,-0.546,-0.509,4
4,1,2014-05-13,-0.59325,-0.622,-0.565,4
4,1,2014-05-12,-0.71625,-0.772,-0.661,4
4,1,2014-05-11,-0.88275,-0.958,-0.809,4
4,1,2014-05-10,-1.154,-1.227,-1.054,4
4,1,2014-05-09,-1.2555,-1.266,-1.247,4
4,1,2014-05-08,-1.273,-1.278,-1.267,4
4,1,2014-05-07,-1.28525,-1.29,-1.28,4
4,1,2014-05-06,-1.2985,-1.305,-1.29,4
4,1,2014-05-05,-1.31125,-1.317,-1.303,4
4,1,2014-05-04,-1.347,-1.355,-1.337,4
4,1,2014-05-03,-1.39675,-1.418,-1.356,4
4,1,2014-05-02,-1.4495,-1.473,-1.438,4
4,1,2014-05-01,-1.5105,-1.531,-1.496,4
4,1,2014-04-30,-1.5725,-1.61,-1.554,4
4,1,2014-04-29,-1.65575,-1.668,-1.632,4
4,1,2014-04-28,-1.7195,-1.745,-1.687,4
4,1,2014-04-27,-1.81375,-1.847,-1.784,4
4,1,2014-04-26,-1.91675,-1.922,-1.913,4
4,1,2014-04-25,-1.933,-1.938,-1.926,4
4,1,2014-04-24,-1.9215,-1.934,-1.91,4
4,1,2014-04-23,-1.90975,-1.916,-1.904,4
4,1,2014-04-22,-1.9095,-1.924,-1.884,4
4,1,2014-04-21,-1.90775,-1.916,-1.904,4
4,1,2014-04-20,-1.93225,-1.956,-1.908,4
4,1,2014-04-19,-1.85925,-1.904,-1.825,4
4,1,2014-04-18,-1.92175,-2.009,-1.836,4
4,1,2014-04-17,-2.00775,-2.016,-2.003,4
4,1,2014-04-16,-1.9595,-1.972,-1.944,4
4,1,2014-04-15,-1.959,-1.971,-1.94,4
4,1,2014-04-14,-2.02725,-2.043,-2.005,4
4,1,2014-04-13,-2.02475,-2.036,-2.012,4
4,1,2014-04-12,-2.0155,-2.023,-2.011,4
4,1,2014-04-11,-1.991,-2.012,-1.972,4
4,1,2014-04-10,-1.965,-1.976,-1.949,4
4,1,2014-04-09,-1.92075,-1.953,-1.861,4
4,1,2014-04-08,-1.901,-1.933,-1.844,4
4,1,2014-04-07,-1.91675,-1.933,-1.904,4
4,1,2014-04-06,-1.876,-1.897,-1.85,4
4,1,2014-04-05,-1.85175,-1.859,-1.845,4
4,1,2014-04-04,-1.84125,-1.858,-1.81,4
4,1,2014-04-03,-1.82925,-1.837,-1.815,4
4,1,2014-04-02,-1.83025,-1.853,-1.806,4
4,1,2014-04-01,-1.824,-1.837,-1.806,4
4,1,2014-03-31,-1.82925,-1.837,-1.825,4
4,1,2014-03-30,-1.84975,-1.857,-1.845,4
4,1,2014-03-29,-1.8015,-1.836,-1.759,4
4,1,2014-03-28,-1.74775,-1.791,-1.693,4
4,1,2014-03-27,-1.6905,-1.709,-1.67,4
4,1,2014-03-26,-1.66025,-1.673,-1.647,4
4,1,2014-03-25,-1.64275,-1.65,-1.626,4
4,1,2014-03-24,-1.6405,-1.647,-1.628,4
4,1,2014-03-23,-1.64275,-1.657,-1.633,4
4,1,2014-03-22,-1.757,-1.788,-1.703,4
4,1,2014-03-21,-1.81425,-1.837,-1.805,4
4,1,2014-03-20,-1.8165,-1.825,-1.81,4
4,1,2014-03-19,-1.785,-1.814,-1.747,4
4,1,2014-03-18,-1.7835,-1.797,-1.774,4
4,1,2014-03-17,-1.768,-1.778,-1.754,4
4,1,2014-03-16,-1.711,-1.735,-1.668,4
4,1,2014-03-15,-1.696,-1.712,-1.656,4
4,1,2014-03-14,-1.71,-1.715,-1.706,4
4,1,2014-03-13,-1.7005,-1.711,-1.69,4
4,1,2014-03-12,-1.6955,-1.706,-1.69,4
4,1,2014-03-11,-1.69675,-1.706,-1.688,4
4,1,2014-03-10,-1.6885,-1.707,-1.648,4
4,1,2014-03-09,-1.7195,-1.73,-1.708,4
4,1,2014-03-08,-1.7185,-1.733,-1.687,4
4,1,2014-03-07,-1.64025,-1.704,-1.604,4
4,1,2014-03-06,-1.5325,-1.621,-1.476,4
4,1,2014-03-05,-1.4735,-1.492,-1.457,4
4,1,2014-03-04,-1.44825,-1.46,-1.437,4
4,1,2014-03-03,-1.445,-1.449,-1.441,2
4,1,2014-03-02,-1.43325,-1.469,-1.396,4
4,1,2014-03-01,-1.39025,-1.4,-1.38,4
4,1,2014-02-28,-1.38425,-1.387,-1.382,4
4,1,2014-02-27,-1.36625,-1.384,-1.344,4
4,1,2014-02-26,-1.3725,-1.38,-1.364,4
4,1,2014-02-25,-1.3835,-1.407,-1.368,4
4,1,2014-02-24,-1.42725,-1.461,-1.391,4
4,1,2014-02-23,-1.376,-1.427,-1.329,4
4,1,2014-02-22,-1.30875,-1.349,-1.282,4
4,1,2014-02-21,-1.3315,-1.374,-1.287,4
4,1,2014-02-20,-1.34725,-1.376,-1.283,4
4,1,2014-02-19,-1.3235,-1.376,-1.287,4
4,1,2014-02-18,-1.464,-1.484,-1.438,4
4,1,2014-02-17,-1.28575,-1.328,-1.25,4
4,1,2014-02-16,-1.2535,-1.271,-1.241,4
4,1,2014-02-15,-1.34025,-1.377,-1.295,4
4,1,2014-02-14,-1.35875,-1.483,-1.205,4
4,1,2014-02-13,-1.2555,-1.295,-1.206,4
4,1,2014-02-12,-1.223,-1.278,-1.188,4
4,1,2014-02-11,-1.17575,-1.19,-1.17,4
4,1,2014-02-10,-1.18025,-1.22,-1.149,4
4,1,2014-02-09,-1.1685,-1.186,-1.147,4
4,1,2014-02-08,-1.16225,-1.174,-1.149,4
4,1,2014-02-07,-1.18375,-1.238,-1.151,4
4,1,2014-02-06,-1.2485,-1.363,-1.128,4
4,1,2014-02-05,-1.12175,-1.135,-1.104,4
4,1,2014-02-04,-1.1415,-1.174,-1.122,4
4,1,2014-02-03,-1.13125,-1.146,-1.116,4
4,1,2014-02-02,-1.07975,-1.091,-1.071,4
4,1,2014-02-01,-1.104,-1.151,-1.078,4
4,1,2014-01-31,-1.04975,-1.058,-1.034,4
4,1,2014-01-30,-1.012,-1.022,-1.004,4
4,1,2014-01-29,-1.005,-1.037,-0.986,4
4,1,2014-01-28,-0.9485,-0.967,-0.928,4
4,1,2014-01-27,-0.92275,-0.928,-0.918,4
4,1,2014-01-26,-0.9045,-0.931,-0.879,4
4,1,2014-01-25,-0.901,-0.909,-0.893,4
4,1,2014-01-24,-0.8525,-0.871,-0.84,4
4,1,2014-01-23,-0.8705,-0.882,-0.859,4
4,1,2014-01-22,-0.885,-0.887,-0.882,4
4,1,2014-01-21,-0.887,-0.903,-0.867,4
4,1,2014-01-20,-0.9215,-0.928,-0.914,4
4,1,2014-01-19,-0.96225,-0.996,-0.932,4
4,1,2014-01-18,-0.9605,-0.989,-0.923,4
4,1,2014-01-17,-0.9625,-0.982,-0.942,4
4,1,2014-01-16,-0.9945,-1.027,-0.966,4
4,1,2014-01-15,-1.0035,-1.046,-0.987,4
4,1,2014-01-14,-1.044,-1.078,-1.012,4
4,1,2014-01-13,-1.13975,-1.203,-1.081,4
4,1,2014-01-12,-1.216,-1.227,-1.189,4
4,1,2014-01-11,-1.2565,-1.308,-1.186,4
4,1,2014-01-10,-1.2645,-1.323,-1.201,4
4,1,2014-01-09,-1.29725,-1.328,-1.228,4
4,1,2014-01-08,-1.2635,-1.305,-1.228,4
4,1,2014-01-07,-1.21025,-1.231,-1.17,4
4,1,2014-01-06,-1.17225,-1.193,-1.131,4
4,1,2014-01-05,-0.9065,-1.008,-0.867,4
4,1,2014-01-04,-0.9,-0.912,-0.893,4
4,1,2014-01-03,-0.91075,-0.92,-0.893,4
4,1,2014-01-02,-0.919,-0.928,-0.912,4
4,1,2014-01-01,-0.95425,-0.966,-0.947,4
4,1,2013-12-31,-0.98825,-0.99,-0.986,4
4,1,2013-12-30,-1.01,-1.016,-1.001,4
4,1,2013-12-29,-1.03025,-1.055,-1.011,4
4,1,2013-12-28,-1.1425,-1.161,-1.116,4
4,1,2013-12-27,-1.14325,-1.168,-1.124,4
4,1,2013-12-26,-1.09625,-1.13,-1.058,4
4,1,2013-12-25,-1.1755,-1.201,-1.143,4
4,1,2013-12-24,-1.15,-1.17,-1.124,4
4,1,2013-12-23,-1.14325,-1.163,-1.12,4
4,1,2013-12-22,-1.11825,-1.144,-1.106,4
4,1,2013-12-21,-1.14525,-1.15,-1.143,4
4,1,2013-12-20,-1.09475,-1.139,-1.073,4
4,1,2013-12-19,-1.063,-1.089,-1.047,4
4,1,2013-12-18,-1.0975,-1.111,-1.084,4
4,1,2013-12-17,-1.1205,-1.17,-1.051,4
4,1,2013-12-16,-1.05625,-1.112,-0.997,4
4,1,2013-12-15,-0.856,-0.92,-0.817,4
4,1,2013-12-14,-0.7805,-0.786,-0.778,4
4,1,2013-12-13,-0.78725,-0.805,-0.779,4
4,1,2013-12-12,-0.79125,-0.806,-0.767,4
4,1,2013-12-11,-0.7415,-0.768,-0.732,4
4,1,2013-12-10,-0.6545,-0.691,-0.616,4
4,1,2013-12-09,-0.5335,-0.578,-0.514,4
4,1,2013-12-08,-0.48625,-0.515,-0.457,4
4,1,2013-12-07,-0.4065,-0.438,-0.356,4
4,1,2013-12-06,-0.327,-0.356,-0.307,4
4,1,2013-12-05,-0.30225,-0.31,-0.296,4
4,1,2013-12-04,-0.296,-0.298,-0.294,4
4,1,2013-12-03,-0.28325,-0.315,-0.24,4
4,1,2013-12-02,-0.21675,-0.24,-0.184,4
4,1,2013-12-01,-0.1375,-0.158,-0.106,4
4,1,2013-11-30,-0.10125,-0.11,-0.094,4
4,1,2013-11-29,-0.09325,-0.107,-0.08,4
4,1,2013-11-28,-0.07925,-0.084,-0.073,4
4,1,2013-11-27,-0.0565,-0.071,-0.046,4
4,1,2013-11-26,-0.0435,-0.047,-0.038,4
4,1,2013-11-25,-0.0445,-0.05,-0.036,4
4,1,2013-11-24,-0.03575,-0.039,-0.032,4
4,1,2013-11-23,-0.033,-0.039,-0.026,4
4,1,2013-11-22,-0.02875,-0.035,-0.024,4
4,1,2013-11-21,-0.0205,-0.028,-0.013,4
4,1,2013-11-20,-0.0195,-0.023,-0.017,4
4,1,2013-11-19,-0.015,-0.021,-0.009,4
4,1,2013-11-18,-0.01625,-0.021,-0.01,4
4,1,2013-11-17,-0.016,-0.017,-0.014,4
4,1,2013-11-16,-0.01625,-0.019,-0.013,4
4,1,2013-11-15,-0.00625,-0.011,0.005,4
4,1,2013-11-14,5e-04,-0.003,0.005,4
4,1,2013-11-13,-0.00075,-0.01,0.005,4
4,1,2013-11-12,0.0025,0.001,0.005,4
4,1,2013-11-11,0.0045,-0.001,0.009,4
4,1,2013-11-10,0.00575,0,0.009,4
4,1,2013-11-09,0.00875,0.001,0.013,4
4,1,2013-11-08,0.00275,-0.003,0.016,4
4,1,2013-11-07,0.017,0.016,0.02,4
4,1,2013-11-06,0.0195,0.017,0.023,4
4,1,2013-11-05,0.01525,0.008,0.023,4
4,1,2013-11-04,0.0225,0.016,0.027,4
4,1,2013-11-03,0.01175,0.001,0.02,4
4,1,2013-11-02,0.01275,0.001,0.018,4
4,1,2013-11-01,-0.001,-0.018,0.02,4
4,1,2013-10-31,0.0185,0.016,0.022,4
4,1,2013-10-30,0.02275,0.02,0.027,4
4,1,2013-10-29,0.033,0.023,0.039,4
4,1,2013-10-28,0.0845,0.053,0.126,4
4,1,2013-10-27,0.18625,0.163,0.218,4
4,1,2013-10-26,0.10225,0.033,0.174,4
4,1,2013-10-25,0.02425,0.012,0.034,4
4,1,2013-10-24,0.03075,0.017,0.038,4
4,1,2013-10-23,0.08225,0.056,0.108,4
4,1,2013-10-22,0.05525,0.016,0.126,4
4,1,2013-10-21,0.01875,0.016,0.027,4
4,1,2013-10-20,0.0165,0.014,0.02,4
4,1,2013-10-19,0.0645,0.033,0.126,4
4,1,2013-10-18,0.385,0.2,0.636,4
4,1,2013-10-17,0.8,0.694,0.856,4
4,1,2013-10-16,1.085,1.014,1.14,4
4,1,2013-10-15,1.23275,1.176,1.284,4
4,1,2013-10-14,1.3905,1.32,1.461,4
4,1,2013-10-13,1.6075,1.513,1.71,4
4,1,2013-10-12,1.9455,1.799,2.095,4
4,1,2013-10-11,2.305,2.196,2.401,4
4,1,2013-10-10,2.62775,2.469,2.788,4
4,1,2013-10-09,2.89,2.838,2.934,4
4,1,2013-10-08,3.023,2.967,3.066,4
4,1,2013-10-07,3.1965,3.099,3.25,4
4,1,2013-10-06,3.3585,3.281,3.41,4
4,1,2013-10-05,3.72975,3.511,3.926,4
4,1,2013-10-04,3.97325,3.669,4.332,4
4,1,2013-10-03,3.33,3.116,3.556,4
4,1,2013-10-02,3.085,3.05,3.108,4
4,1,2013-10-01,3.48525,3.329,3.597,4
4,1,2013-09-30,3.764,3.638,3.887,4
4,1,2013-09-29,4.0535,3.704,4.212,4
4,1,2013-09-28,3.9935,3.782,4.212,4
4,1,2013-09-27,3.5545,3.132,3.91,4
4,1,2013-09-26,2.46125,2.007,3.033,4
4,1,2013-09-25,1.7065,1.585,1.921,4
4,1,2013-09-24,1.132,0.916,1.488,4
4,1,2013-09-23,0.7935,0.538,1.101,4
4,1,2013-09-22,0.6745,0.556,0.762,4
4,1,2013-09-21,0.8225,0.683,1.066,4
4,1,2013-09-20,1.3765,1.243,1.662,4
4,1,2013-09-19,1.8645,1.818,1.908,4
4,1,2013-09-18,1.893,1.784,2.13,4
4,1,2013-09-17,2.4805,2.386,2.566,4
4,1,2013-09-16,2.77825,2.625,2.951,4
4,1,2013-09-15,2.98875,2.921,3.017,4
4,1,2013-09-14,2.99875,2.893,3.118,4
4,1,2013-09-13,3.3175,3.198,3.438,4
4,1,2013-09-12,3.70175,3.548,3.854,4
4,1,2013-09-11,4.11475,3.933,4.287,4
4,1,2013-09-10,4.7075,4.407,5.007,4
4,1,2013-09-09,5.34225,5.069,5.442,4
4,1,2013-09-08,6.0725,5.782,6.225,4
4,1,2013-09-07,6.6365,6.269,6.959,4
4,1,2013-09-06,6.61925,6.343,6.844,4
4,1,2013-09-05,6.2485,5.691,6.54,4
4,1,2013-09-04,5.3565,4.915,5.689,4
4,1,2013-09-03,4.713,4.503,4.945,4
4,1,2013-09-02,4.48875,4.228,4.667,4
4,1,2013-09-01,4.55625,4.48,4.722,4
4,1,2013-08-31,4.59425,4.307,4.76,4
4,1,2013-08-30,4.481,4.212,4.588,4
4,1,2013-08-29,4.25375,4.039,4.37,4
4,1,2013-08-28,4.10075,4.054,4.165,4
4,1,2013-08-27,4.202,4.121,4.29,4
4,1,2013-08-26,4.462,4.341,4.531,4
4,1,2013-08-25,4.859,4.656,5.027,4
4,1,2013-08-24,5.79175,5.285,6.158,4
4,1,2013-08-23,6.07225,5.772,6.453,4
4,1,2013-08-22,5.30825,5.023,5.69,4
4,1,2013-08-21,5.218,5.046,5.495,4
4,1,2013-08-20,5.6365,5.469,5.78,4
4,1,2013-08-19,6.4445,5.81,6.794,4
4,1,2013-08-18,6.75275,6.445,6.901,4
4,1,2013-08-17,6.29425,5.989,6.547,4
4,1,2013-08-16,5.966,5.705,6.115,4
4,1,2013-08-15,5.6195,5.252,5.87,4
4,1,2013-08-14,5.45875,5.359,5.624,4
4,1,2013-08-13,5.6535,5.54,5.728,4
4,1,2013-08-12,5.86975,5.683,6.131,4
4,1,2013-08-11,5.697,5.313,5.998,4
4,1,2013-08-10,5.6775,5.543,5.787,4
4,1,2013-08-09,6.16075,5.795,6.517,4
4,1,2013-08-08,6.96525,6.62,7.266,4
4,1,2013-08-07,7.61925,7.322,7.779,4
4,1,2013-08-06,8.10975,7.769,8.33,4
4,1,2013-08-05,7.81,7.375,8.03,4
4,1,2013-08-04,7.466,7.076,7.792,4
4,1,2013-08-03,7.02525,6.51,7.329,4
4,1,2013-08-02,6.50425,5.748,6.944,4
4,1,2013-08-01,5.51625,4.868,5.922,4
4,1,2013-07-31,4.5675,4.101,4.923,4
4,1,2013-07-30,4.15125,4.023,4.27,4
4,1,2013-07-29,4.866,4.307,5.237,4
4,1,2013-07-28,5.311,4.754,5.728,4
4,1,2013-07-27,4.15525,3.259,4.753,4
4,1,2013-07-26,2.766,1.71,3.435,4
4,1,2013-07-25,1.21675,0.672,1.637,4
4,1,2013-07-24,0.59925,0.2,0.987,4
4,1,2013-07-23,0.09067,0.008,0.181,3
4,1,2013-07-22,NA,NA,NA,0
4,1,2013-07-21,NA,NA,NA,0
4,1,2013-07-20,NA,NA,NA,0
4,1,2013-07-19,NA,NA,NA,0
4,1,2013-07-18,NA,NA,NA,0
4,1,2013-07-17,NA,NA,NA,0
4,1,2013-07-16,NA,NA,NA,0
4,1,2013-07-15,NA,NA,NA,0
4,1,2013-07-14,NA,NA,NA,0
4,1,2013-07-13,NA,NA,NA,0
4,1,2013-07-12,NA,NA,NA,0
4,1,2013-07-11,NA,NA,NA,0
4,1,2013-07-10,NA,NA,NA,0
4,1,2013-07-09,NA,NA,NA,0
4,1,2013-07-08,NA,NA,NA,0
4,1,2013-07-07,NA,NA,NA,0
4,1,2013-07-06,NA,NA,NA,0
4,1,2013-07-05,NA,NA,NA,0
4,1,2013-07-04,NA,NA,NA,0
4,1,2013-07-03,NA,NA,NA,0
4,1,2013-07-02,NA,NA,NA,0
4,1,2013-07-01,NA,NA,NA,0
4,1,2013-06-30,NA,NA,NA,0
4,1,2013-06-29,NA,NA,NA,0
4,1,2013-06-28,NA,NA,NA,0
4,1,2013-06-27,NA,NA,NA,0
4,1,2013-06-26,NA,NA,NA,0
4,1,2013-06-25,NA,NA,NA,0
4,1,2013-06-24,NA,NA,NA,0
4,1,2013-06-23,NA,NA,NA,0
4,1,2013-06-22,NA,NA,NA,0
4,1,2013-06-21,NA,NA,NA,0
4,1,2013-06-20,NA,NA,NA,0
4,1,2013-06-19,NA,NA,NA,0
4,1,2013-06-18,NA,NA,NA,0
4,1,2013-06-17,NA,NA,NA,0
4,1,2013-06-16,NA,NA,NA,0
4,1,2013-06-15,NA,NA,NA,0
4,1,2013-06-14,NA,NA,NA,0
4,1,2013-06-13,NA,NA,NA,0
4,1,2013-06-12,NA,NA,NA,0
4,1,2013-06-11,NA,NA,NA,0
4,1,2013-06-10,NA,NA,NA,0
4,1,2013-06-09,NA,NA,NA,0
4,1,2013-06-08,NA,NA,NA,0
4,1,2013-06-07,NA,NA,NA,0
4,1,2013-06-06,NA,NA,NA,0
4,1,2013-06-05,NA,NA,NA,0
4,1,2013-06-04,NA,NA,NA,0
4,1,2013-06-03,NA,NA,NA,0
4,1,2013-06-02,NA,NA,NA,0
4,1,2013-06-01,NA,NA,NA,0
4,1,2013-05-31,NA,NA,NA,0
4,1,2013-05-30,NA,NA,NA,0
4,1,2013-05-29,NA,NA,NA,0
4,1,2013-05-28,NA,NA,NA,0
4,1,2013-05-27,NA,NA,NA,0
4,1,2013-05-26,NA,NA,NA,0
4,1,2013-05-25,NA,NA,NA,0
4,1,2013-05-24,NA,NA,NA,0
4,1,2013-05-23,NA,NA,NA,0
4,1,2013-05-22,NA,NA,NA,0
4,1,2013-05-21,NA,NA,NA,0
4,1,2013-05-20,NA,NA,NA,0
4,1,2013-05-19,NA,NA,NA,0
4,1,2013-05-18,NA,NA,NA,0
4,1,2013-05-17,NA,NA,NA,0
4,1,2013-05-16,NA,NA,NA,0
4,1,2013-05-15,NA,NA,NA,0
4,1,2013-05-14,NA,NA,NA,0
4,1,2013-05-13,NA,NA,NA,0
4,1,2013-05-12,NA,NA,NA,0
4,1,2013-05-11,NA,NA,NA,0
4,1,2013-05-10,NA,NA,NA,0
4,1,2013-05-09,NA,NA,NA,0
4,1,2013-05-08,NA,NA,NA,0
4,1,2013-05-07,NA,NA,NA,0
4,1,2013-05-06,NA,NA,NA,0
4,1,2013-05-05,NA,NA,NA,0
4,1,2013-05-04,NA,NA,NA,0
4,1,2013-05-03,NA,NA,NA,0
4,1,2013-05-02,NA,NA,NA,0
4,1,2013-05-01,NA,NA,NA,0
4,1,2013-04-30,NA,NA,NA,0
4,1,2013-04-29,NA,NA,NA,0
4,1,2013-04-28,NA,NA,NA,0
4,1,2013-04-27,NA,NA,NA,0
4,1,2013-04-26,NA,NA,NA,0
4,1,2013-04-25,NA,NA,NA,0
4,1,2013-04-24,NA,NA,NA,0
4,1,2013-04-23,NA,NA,NA,0
4,1,2013-04-22,NA,NA,NA,0
4,1,2013-04-21,NA,NA,NA,0
4,1,2013-04-20,NA,NA,NA,0
4,1,2013-04-19,NA,NA,NA,0
4,1,2013-04-18,NA,NA,NA,0
4,1,2013-04-17,NA,NA,NA,0
4,1,2013-04-16,NA,NA,NA,0
4,1,2013-04-15,NA,NA,NA,0
4,1,2013-04-14,NA,NA,NA,0
4,1,2013-04-13,NA,NA,NA,0
4,1,2013-04-12,NA,NA,NA,0
4,1,2013-04-11,-2.253,-2.253,-2.253,1
4,1,2013-04-10,-2.20725,-2.247,-2.179,4
4,1,2013-04-09,-2.16375,-2.175,-2.155,4
4,1,2013-04-08,-2.1535,-2.174,-2.136,4
4,1,2013-04-07,-2.15225,-2.169,-2.14,4
4,1,2013-04-06,-2.156,-2.177,-2.135,4
4,1,2013-04-05,-2.156,-2.163,-2.145,4
4,1,2013-04-04,-2.1595,-2.165,-2.155,4
4,1,2013-04-03,-2.14875,-2.158,-2.139,4
4,1,2013-04-02,-2.1375,-2.155,-2.111,4
4,1,2013-04-01,-2.1065,-2.126,-2.084,4
4,1,2013-03-31,-2.05875,-2.079,-2.037,4
4,1,2013-03-30,-2.1,-2.124,-2.079,4
4,1,2013-03-29,-2.11425,-2.134,-2.097,4
4,1,2013-03-28,-2.0935,-2.125,-2.077,4
4,1,2013-03-27,-2.05325,-2.075,-2.031,4
4,1,2013-03-26,-2.00425,-2.011,-1.991,4
4,1,2013-03-25,-2.00875,-2.019,-1.999,4
4,1,2013-03-24,-2.01425,-2.025,-1.999,4
4,1,2013-03-23,-2.0665,-2.122,-2.022,4
4,1,2013-03-22,-2.11225,-2.137,-2.061,4
4,1,2013-03-21,-1.99975,-2.042,-1.949,4
4,1,2013-03-20,-1.95625,-1.963,-1.951,4
4,1,2013-03-19,-1.93,-1.951,-1.908,4
4,1,2013-03-18,-1.91125,-1.921,-1.892,4
4,1,2013-03-17,-1.885,-1.894,-1.867,4
4,1,2013-03-16,-1.85525,-1.884,-1.825,4
4,1,2013-03-15,-1.776,-1.798,-1.75,4
4,1,2013-03-14,-1.727,-1.731,-1.725,4
4,1,2013-03-13,-1.73,-1.733,-1.727,4
4,1,2013-03-12,-1.7345,-1.756,-1.717,4
4,1,2013-03-11,-1.705,-1.721,-1.682,4
4,1,2013-03-10,-1.671,-1.696,-1.638,4
4,1,2013-03-09,-1.65575,-1.662,-1.642,4
4,1,2013-03-08,-1.675,-1.688,-1.666,4
4,1,2013-03-07,-1.67625,-1.697,-1.654,4
4,1,2013-03-06,-1.6445,-1.669,-1.624,4
4,1,2013-03-05,-1.61,-1.623,-1.602,4
4,1,2013-03-04,-1.63625,-1.65,-1.623,4
4,1,2013-03-03,-1.6615,-1.669,-1.643,4
4,1,2013-03-02,-1.6675,-1.689,-1.646,4
4,1,2013-03-01,-1.60175,-1.626,-1.576,4
4,1,2013-02-28,-1.5815,-1.585,-1.576,4
4,1,2013-02-27,-1.57125,-1.603,-1.537,4
4,1,2013-02-26,-1.46325,-1.497,-1.431,4
4,1,2013-02-25,-1.41425,-1.431,-1.4,4
4,1,2013-02-24,-1.36675,-1.379,-1.353,4
4,1,2013-02-23,-1.35375,-1.365,-1.34,4
4,1,2013-02-22,-1.352,-1.359,-1.345,4
4,1,2013-02-21,-1.34025,-1.348,-1.331,4
4,1,2013-02-20,-1.37575,-1.391,-1.353,4
4,1,2013-02-19,-1.398,-1.43,-1.36,4
4,1,2013-02-18,-1.29275,-1.314,-1.275,4
4,1,2013-02-17,-1.2755,-1.28,-1.267,4
4,1,2013-02-16,-1.26225,-1.283,-1.237,4
4,1,2013-02-15,-1.2525,-1.271,-1.24,4
4,1,2013-02-14,-1.25075,-1.29,-1.217,4
4,1,2013-02-13,-1.18825,-1.198,-1.179,4
4,1,2013-02-12,-1.17,-1.176,-1.164,4
4,1,2013-02-11,-1.1505,-1.163,-1.143,4
4,1,2013-02-10,-1.121,-1.13,-1.106,4
4,1,2013-02-09,-1.07875,-1.086,-1.074,4
4,1,2013-02-08,-1.0785,-1.086,-1.07,4
4,1,2013-02-07,-1.0635,-1.071,-1.058,4
4,1,2013-02-06,-1.0335,-1.055,-1.012,4
4,1,2013-02-05,-1.06425,-1.081,-1.051,4
4,1,2013-02-04,-1.05125,-1.066,-1.02,4
4,1,2013-02-03,-0.983,-1.012,-0.966,4
4,1,2013-02-02,-0.98925,-1.027,-0.97,4
4,1,2013-02-01,-1.06175,-1.093,-1.008,4
4,1,2013-01-31,-1.0195,-1.077,-0.97,4
4,1,2013-01-30,-1.09425,-1.15,-1.034,4
4,1,2013-01-29,-1.082,-1.116,-1.008,4
4,1,2013-01-28,-0.9245,-0.943,-0.907,4
4,1,2013-01-27,-0.97775,-0.999,-0.957,4
4,1,2013-01-26,-0.892,-0.9,-0.885,4
4,1,2013-01-25,-0.86625,-0.876,-0.855,4
4,1,2013-01-24,-0.85825,-0.863,-0.854,4
4,1,2013-01-23,-0.82975,-0.84,-0.82,4
4,1,2013-01-22,-0.816,-0.825,-0.798,4
4,1,2013-01-21,-0.814,-0.825,-0.798,4
4,1,2013-01-20,-0.8695,-0.903,-0.828,4
4,1,2013-01-19,-0.827,-0.867,-0.806,4
4,1,2013-01-18,-0.801,-0.806,-0.79,4
4,1,2013-01-17,-0.7655,-0.768,-0.76,4
4,1,2013-01-16,-0.774,-0.79,-0.76,4
4,1,2013-01-15,-0.7985,-0.813,-0.782,4
4,1,2013-01-14,-0.828,-0.839,-0.813,4
4,1,2013-01-13,-0.87025,-0.881,-0.859,4
4,1,2013-01-12,-0.90275,-0.909,-0.898,4
4,1,2013-01-11,-0.891,-0.905,-0.878,4
4,1,2013-01-10,-0.923,-0.938,-0.89,4
4,1,2013-01-09,-1.07075,-1.079,-1.051,4
4,1,2013-01-08,-1.04675,-1.058,-1.035,4
4,1,2013-01-07,-1.027,-1.038,-1.016,4
4,1,2013-01-06,-1.0075,-1.018,-0.996,4
4,1,2013-01-05,-0.97175,-0.996,-0.934,4
4,1,2013-01-04,-0.89225,-0.935,-0.861,4
4,1,2013-01-03,-0.931,-0.997,-0.851,4
4,1,2013-01-02,-0.8025,-0.822,-0.783,4
4,1,2013-01-01,-0.835,-0.873,-0.811,4
4,1,2012-12-31,-0.8915,-0.898,-0.882,4
4,1,2012-12-30,-0.81575,-0.851,-0.79,4
4,1,2012-12-29,-0.964,-1.016,-0.874,4
4,1,2012-12-28,-0.833,-0.874,-0.806,4
4,1,2012-12-27,-0.84875,-0.874,-0.828,4
4,1,2012-12-26,-0.81425,-0.855,-0.794,4
4,1,2012-12-25,-0.94925,-1.019,-0.859,4
4,1,2012-12-24,-1.02425,-1.039,-1.019,4
4,1,2012-12-23,-1.001,-1.019,-0.962,4
4,1,2012-12-22,-0.8285,-0.882,-0.787,4
4,1,2012-12-21,-0.79475,-0.806,-0.79,4
4,1,2012-12-20,-0.8095,-0.833,-0.776,4
4,1,2012-12-19,-0.8095,-0.829,-0.783,4
4,1,2012-12-18,-0.798,-0.809,-0.787,4
4,1,2012-12-17,-0.8025,-0.831,-0.779,4
4,1,2012-12-16,-0.84,-0.851,-0.831,4
4,1,2012-12-15,-0.84175,-0.855,-0.815,4
4,1,2012-12-14,-0.84225,-0.853,-0.825,4
4,1,2012-12-13,-0.8295,-0.851,-0.821,4
4,1,2012-12-12,-0.75925,-0.779,-0.737,4
4,1,2012-12-11,-0.695,-0.713,-0.68,4
4,1,2012-12-10,-0.70575,-0.73,-0.683,4
4,1,2012-12-09,-0.741,-0.774,-0.699,4
4,1,2012-12-08,-0.66775,-0.68,-0.661,4
4,1,2012-12-07,-0.668,-0.676,-0.662,4
4,1,2012-12-06,-0.65425,-0.664,-0.642,4
4,1,2012-12-05,-0.6735,-0.684,-0.665,4
4,1,2012-12-04,-0.745,-0.836,-0.704,4
4,1,2012-12-03,-0.79475,-0.836,-0.752,4
4,1,2012-12-02,-0.835,-0.897,-0.768,4
4,1,2012-12-01,-1.036,-1.132,-0.955,4
4,1,2012-11-30,-1.283,-1.412,-1.189,4
4,1,2012-11-29,-1.81925,-2.079,-1.556,4
4,1,2012-11-28,-2.66225,-2.982,-2.304,4
4,1,2012-11-27,-3.14175,-3.236,-3.065,4
4,1,2012-11-26,-3.17725,-3.217,-3.136,4
4,1,2012-11-25,-2.923,-3.051,-2.783,4
4,1,2012-11-24,-2.481,-2.705,-2.254,4
4,1,2012-11-23,-1.9585,-2.134,-1.728,4
4,1,2012-11-22,-1.7135,-1.749,-1.696,4
4,1,2012-11-21,-1.767,-1.894,-1.6,4
4,1,2012-11-20,-1.33675,-1.483,-1.188,4
4,1,2012-11-19,-1.1175,-1.143,-1.105,4
4,1,2012-11-18,-1.19875,-1.229,-1.182,4
4,1,2012-11-17,-1.159,-1.212,-1.112,4
4,1,2012-11-16,-0.86175,-1.019,-0.714,4
4,1,2012-11-15,-0.55725,-0.638,-0.465,4
4,1,2012-11-14,-0.428,-0.446,-0.408,4
4,1,2012-11-13,-0.327,-0.37,-0.271,4
4,1,2012-11-12,-0.24225,-0.252,-0.231,4
4,1,2012-11-11,-0.21525,-0.225,-0.195,4
4,1,2012-11-10,-0.231,-0.281,-0.203,4
4,1,2012-11-09,-0.24725,-0.281,-0.203,4
4,1,2012-11-08,-0.197,-0.213,-0.184,4
4,1,2012-11-07,-0.11475,-0.166,-0.076,4
4,1,2012-11-06,-0.06625,-0.073,-0.058,4
4,1,2012-11-05,-0.05825,-0.065,-0.047,4
4,1,2012-11-04,-0.09875,-0.14,-0.072,4
4,1,2012-11-03,-0.055,-0.058,-0.054,4
4,1,2012-11-02,-0.0415,-0.054,-0.025,4
4,1,2012-11-01,-0.023,-0.033,-0.01,4
4,1,2012-10-31,-0.01075,-0.018,-0.006,4
4,1,2012-10-30,-0.0105,-0.017,-0.006,4
4,1,2012-10-29,0.0055,-0.006,0.016,4
4,1,2012-10-28,0.0105,-0.006,0.022,4
4,1,2012-10-27,0.08425,0.044,0.13,4
4,1,2012-10-26,0.16275,0.13,0.183,4
4,1,2012-10-25,0.38675,0.236,0.528,4
4,1,2012-10-24,0.586,0.473,0.636,4
4,1,2012-10-23,0.37425,0.236,0.492,4
4,1,2012-10-22,0.115,0.045,0.196,4
4,1,2012-10-21,0.0095,-0.024,0.027,4
4,1,2012-10-20,-0.0855,-0.177,-0.022,4
4,1,2012-10-19,-0.09525,-0.158,-0.04,4
4,1,2012-10-18,-0.1125,-0.194,-0.047,4
4,1,2012-10-17,0.084,0.02,0.218,4
4,1,2012-10-16,0.55025,0.33,0.723,4
4,1,2012-10-15,0.81,0.763,0.863,4
4,1,2012-10-14,0.95875,0.891,1.091,4
4,1,2012-10-13,1.3595,1.213,1.528,4
4,1,2012-10-12,1.6565,1.598,1.717,4
4,1,2012-10-11,1.817,1.749,1.907,4
4,1,2012-10-10,1.9565,1.939,1.973,4
4,1,2012-10-09,1.8565,1.68,2.007,4
4,1,2012-10-08,1.491,1.383,1.558,4
4,1,2012-10-07,1.3035,1.066,1.541,4
4,1,2012-10-06,1.02775,0.957,1.154,4
4,1,2012-10-05,1.139,1.076,1.225,4
4,1,2012-10-04,1.11425,1.066,1.207,4
4,1,2012-10-03,1.37325,1.26,1.527,4
4,1,2012-10-02,1.7185,1.578,1.811,4
4,1,2012-10-01,1.9115,1.718,2.076,4
4,1,2012-09-30,1.71375,1.488,1.904,4
4,1,2012-09-29,1.25975,1.119,1.383,4
4,1,2012-09-28,1.4905,1.225,1.891,4
4,1,2012-09-27,2.042,1.943,2.116,4
4,1,2012-09-26,2.224,2.114,2.314,4
4,1,2012-09-25,2.507,2.416,2.62,4
4,1,2012-09-24,2.87525,2.684,3.066,4
4,1,2012-09-23,2.729,2.348,3,4
4,1,2012-09-22,1.6845,1.172,2.246,4
4,1,2012-09-21,1.02225,0.866,1.348,4
4,1,2012-09-20,1.8765,1.593,2.319,4
4,1,2012-09-19,2.49925,2.391,2.603,4
4,1,2012-09-18,2.544,2.459,2.684,4
4,1,2012-09-17,2.38175,2.238,2.567,4
4,1,2012-09-16,2.04575,1.862,2.246,4
4,1,2012-09-15,2.22875,2.007,2.818,4
4,1,2012-09-14,3.33175,3.099,3.677,4
4,1,2012-09-13,4.02475,3.745,4.303,4
4,1,2012-09-12,4.7875,4.429,5.176,4
4,1,2012-09-11,5.70075,5.419,5.966,4
4,1,2012-09-10,5.85075,5.615,5.974,4
4,1,2012-09-09,5.68525,5.313,5.981,4
4,1,2012-09-08,4.924,4.464,5.265,4
4,1,2012-09-07,4.295,4.125,4.448,4
4,1,2012-09-06,4.41675,4.133,4.551,4
4,1,2012-09-05,4.0095,3.766,4.244,4
4,1,2012-09-04,3.5985,3.05,3.934,4
4,1,2012-09-03,3.018,2.86,3.296,4
4,1,2012-09-02,3.563,3.296,3.85,4
4,1,2012-09-01,4.134,3.899,4.381,4
4,1,2012-08-31,4.715,4.52,4.92,4
4,1,2012-08-30,5.3665,5.133,5.525,4
4,1,2012-08-29,5.11975,4.923,5.449,4
4,1,2012-08-28,4.87675,4.768,4.992,4
4,1,2012-08-27,5.396,4.957,6.063,4
4,1,2012-08-26,6.43425,6.169,6.708,4
4,1,2012-08-25,7.6195,7.038,7.847,4
4,1,2012-08-24,8.2605,8.002,8.43,4
4,1,2012-08-23,8.405,8.24,8.59,4
4,1,2012-08-22,8.345,8.04,8.53,4
4,1,2012-08-21,8.685,8.53,8.95,4
4,1,2012-08-20,8.4395,7.708,8.86,4
4,1,2012-08-19,7.14625,6.858,7.512,4
4,1,2012-08-18,7.203,6.8,7.47,4
4,1,2012-08-17,6.89075,6.742,6.958,4
4,1,2012-08-16,7.34775,7.15,7.666,4
4,1,2012-08-15,6.83975,6.429,7.115,4
4,1,2012-08-14,6.46375,6.033,6.728,4
4,1,2012-08-13,6.021,5.63,6.203,4
4,1,2012-08-12,5.693,5.494,5.929,4
4,1,2012-08-11,5.6285,5.562,5.772,4
4,1,2012-08-10,5.783,5.57,6.003,4
4,1,2012-08-09,5.8765,5.728,6.026,4
4,1,2012-08-08,6.0245,5.87,6.104,4
4,1,2012-08-07,5.99125,5.526,6.321,4
4,1,2012-08-06,6.16825,5.72,6.416,4
4,1,2012-08-05,6.78925,6.605,6.915,4
4,1,2012-08-04,6.9285,6.691,7.243,4
4,1,2012-08-03,7.01175,6.894,7.229,4
4,1,2012-08-02,6.99525,6.605,7.272,4
4,1,2012-08-01,6.22875,5.793,6.626,4
4,1,2012-07-31,5.7405,5.449,5.923,4
4,1,2012-07-30,5.5355,5.283,5.802,4
4,1,2012-07-29,6.02425,5.525,6.232,4
4,1,2012-07-28,6.6245,6.299,7.015,4
4,1,2012-07-27,6.805,6.247,7.158,4
4,1,2012-07-26,5.942,5.457,6.217,4
4,1,2012-07-25,5.344,4.631,5.802,4
4,1,2012-07-24,4.2815,3.75,4.604,4
4,1,2012-07-23,3.5555,3.394,3.748,4
4,1,2012-07-22,3.713,3.479,3.919,4
4,1,2012-07-21,4.1505,3.831,4.441,4
4,1,2012-07-20,4.63525,4.582,4.679,4
4,1,2012-07-19,4.05175,3.726,4.629,4
4,1,2012-07-18,3.66,3.337,4.03,4
4,1,2012-07-17,2.86425,2.399,3.459,4
4,1,2012-07-16,2.21775,1.755,2.496,4
4,1,2012-07-15,2.171,1.926,2.419,4
4,1,2012-07-14,3.15875,2.601,3.669,4
4,1,2012-07-13,2.60675,2.076,3.017,4
4,1,2012-07-12,2.54625,1.766,3.009,4
4,1,2012-07-11,2.131,1.937,2.246,4
4,1,2012-07-10,1.9525,1.568,2.475,4
4,1,2012-07-09,1.55575,1.168,1.845,4
4,1,2012-07-08,1.09275,0.455,1.793,4
4,1,2012-07-07,0.693,0.2,1.076,4
4,1,2012-07-06,0.27525,0.163,0.43,4
4,1,2012-07-05,0.3045,0.067,0.466,4
4,1,2012-07-04,0.1185,0.011,0.211,4
4,1,2012-07-03,0.03975,0.016,0.064,4
4,1,2012-07-02,0.028,0.016,0.051,4
4,1,2012-07-01,0.02575,0.008,0.071,4
4,1,2012-06-30,-0.00575,-0.011,0.008,4
4,1,2012-06-29,-0.01025,-0.011,-0.01,4
4,1,2012-06-28,-0.01025,-0.011,-0.01,4
4,1,2012-06-27,-0.0055,-0.011,0.009,4
4,1,2012-06-26,-0.00625,-0.01,-0.003,4
4,1,2012-06-25,-0.002,-0.01,0.008,4
4,1,2012-06-24,0.0055,-0.003,0.009,4
4,1,2012-06-23,0.0065,-0.005,0.016,4
4,1,2012-06-22,-0.003,-0.01,0.008,4
4,1,2012-06-21,0.00575,-0.01,0.016,4
4,1,2012-06-20,0.005,-0.009,0.013,4
4,1,2012-06-19,0.0085,0.007,0.011,4
4,1,2012-06-18,0.00775,0.006,0.009,4
4,1,2012-06-17,0.00725,0.004,0.009,4
4,1,2012-06-16,0.0035,-0.008,0.009,4
4,1,2012-06-15,0.00975,0.005,0.015,4
4,1,2012-06-14,0.0115,0.005,0.017,4
4,1,2012-06-13,0.00225,-0.003,0.008,4
4,1,2012-06-12,0.0045,-0.003,0.016,4
4,1,2012-06-11,0.0065,0.001,0.016,4
4,1,2012-06-10,0.00525,0.001,0.016,4
4,1,2012-06-09,0.00875,0,0.018,4
4,1,2012-06-08,0.014,0.008,0.016,4
4,1,2012-06-07,0.0105,0.008,0.016,4
4,1,2012-06-06,0.016,0.016,0.016,4
4,1,2012-06-05,0.01125,0.003,0.018,4
4,1,2012-06-04,0.0065,0.001,0.016,4
4,1,2012-06-03,0.00925,0,0.015,4
4,1,2012-06-02,0.0095,0.003,0.015,4
4,1,2012-06-01,0.012,0.008,0.016,4
4,1,2012-05-31,0.00275,-0.003,0.008,4
4,1,2012-05-30,0.0105,0.003,0.016,4
4,1,2012-05-29,0.00625,-0.002,0.016,4
4,1,2012-05-28,0.00275,-0.003,0.009,4
4,1,2012-05-27,0.0125,0.008,0.016,4
4,1,2012-05-26,0.00075,-0.003,0.008,4
4,1,2012-05-25,0.00525,-0.003,0.015,4
4,1,2012-05-24,-0.00825,-0.017,-0.003,4
4,1,2012-05-23,-0.015,-0.021,-0.01,4
4,1,2012-05-22,-0.021,-0.025,-0.017,4
4,1,2012-05-21,-0.021,-0.029,-0.017,4
4,1,2012-05-20,-0.0225,-0.029,-0.018,4
4,1,2012-05-19,-0.02775,-0.036,-0.021,4
4,1,2012-05-18,-0.037,-0.045,-0.03,4
4,1,2012-05-17,-0.05025,-0.062,-0.04,4
4,1,2012-05-16,-0.068,-0.079,-0.051,4
4,1,2012-05-15,-0.08975,-0.103,-0.076,4
4,1,2012-05-14,-0.11825,-0.14,-0.095,4
4,1,2012-05-13,-0.179,-0.204,-0.159,4
4,1,2012-05-12,-0.32525,-0.431,-0.244,4
4,1,2012-05-11,-0.612,-0.722,-0.525,4
4,1,2012-05-10,-0.58875,-0.855,-0.337,4
4,1,2012-05-09,-1.6255,-2.869,-0.337,4
4,1,2012-05-08,-2.898,-2.91,-2.887,4
4,1,2012-05-07,-2.929,-2.931,-2.927,4
4,1,2012-05-06,-2.95475,-2.969,-2.948,4
4,1,2012-05-05,-2.986,-2.993,-2.969,4
4,1,2012-05-04,-3.022,-3.034,-3.01,4
4,1,2012-05-03,-3.0475,-3.055,-3.031,4
4,1,2012-05-02,-3.068,-3.076,-3.051,4
4,1,2012-05-01,-3.094,-3.097,-3.093,4
4,1,2012-04-30,-3.099,-3.114,-3.093,4
4,1,2012-04-29,-3.1095,-3.117,-3.093,4
4,1,2012-04-28,-3.14075,-3.159,-3.114,4
4,1,2012-04-27,-3.213,-3.219,-3.197,4
4,1,2012-04-26,-3.23325,-3.239,-3.217,4
4,1,2012-04-25,-3.18025,-3.238,-3.11,4
4,1,2012-04-24,-3.135,-3.141,-3.127,4
4,1,2012-04-23,-3.152,-3.158,-3.146,4
4,1,2012-04-22,-3.1605,-3.164,-3.155,4
4,1,2012-04-21,-3.1835,-3.219,-3.166,4
4,1,2012-04-20,-3.18,-3.182,-3.176,4
4,1,2012-04-19,-3.183,-3.188,-3.18,4
4,1,2012-04-18,-3.20175,-3.208,-3.196,4
4,1,2012-04-17,-3.19525,-3.216,-3.165,4
4,1,2012-04-16,-3.217,-3.224,-3.204,4
4,1,2012-04-15,-3.21125,-3.23,-3.19,4
4,1,2012-04-14,-3.228,-3.25,-3.208,4
4,1,2012-04-13,-3.24575,-3.27,-3.231,4
4,1,2012-04-12,-3.2835,-3.368,-3.248,4
4,1,2012-04-11,-3.28575,-3.312,-3.266,4
4,1,2012-04-10,-3.39775,-3.428,-3.335,4
4,1,2012-04-09,-3.34125,-3.403,-3.271,4
4,1,2012-04-08,-3.306,-3.329,-3.292,4
4,1,2012-04-07,-3.41075,-3.442,-3.354,4
4,1,2012-04-06,-3.468,-3.474,-3.463,4
4,1,2012-04-05,-3.48275,-3.489,-3.475,4
4,1,2012-04-04,-3.49275,-3.503,-3.484,4
4,1,2012-04-03,-3.50375,-3.508,-3.495,4
4,1,2012-04-02,-3.5245,-3.529,-3.516,4
4,1,2012-04-01,-3.53825,-3.547,-3.526,4
4,1,2012-03-31,-3.56225,-3.573,-3.547,4
4,1,2012-03-30,-3.57375,-3.578,-3.567,4
4,1,2012-03-29,-3.572,-3.579,-3.568,4
4,1,2012-03-28,-3.5795,-3.592,-3.572,4
4,1,2012-03-27,-3.57025,-3.576,-3.568,4
4,1,2012-03-26,-3.56325,-3.575,-3.544,4
4,1,2012-03-25,-3.548,-3.554,-3.545,4
4,1,2012-03-24,-3.5335,-3.547,-3.523,4
4,1,2012-03-23,-3.5215,-3.533,-3.502,4
4,1,2012-03-22,-3.49975,-3.512,-3.48,4
4,1,2012-03-21,-3.46925,-3.491,-3.438,4
4,1,2012-03-20,-3.32475,-3.334,-3.314,4
4,1,2012-03-19,-3.339,-3.347,-3.322,4
4,1,2012-03-18,-3.451,-3.506,-3.392,4
4,1,2012-03-17,-3.50575,-3.514,-3.502,4
4,1,2012-03-16,-3.50175,-3.512,-3.491,4
4,1,2012-03-15,-3.47425,-3.491,-3.464,4
4,1,2012-03-14,-3.44175,-3.449,-3.426,4
4,1,2012-03-13,-3.41675,-3.428,-3.406,4
4,1,2012-03-12,-3.385,-3.389,-3.381,4
4,1,2012-03-11,-3.36425,-3.38,-3.355,4
4,1,2012-03-10,-3.30875,-3.355,-3.202,4
4,1,2012-03-09,-3.165,-3.179,-3.147,4
4,1,2012-03-08,-3.16425,-3.179,-3.147,4
4,1,2012-03-07,-3.20525,-3.256,-3.166,4
4,1,2012-03-06,-3.18225,-3.196,-3.168,4
4,1,2012-03-05,-3.20575,-3.247,-3.168,4
4,1,2012-03-04,-3.34275,-3.363,-3.315,4
4,1,2012-03-03,-3.3555,-3.366,-3.336,4
4,1,2012-03-02,-3.338,-3.347,-3.323,4
4,1,2012-03-01,-3.301,-3.323,-3.281,4
4,1,2012-02-29,-3.2705,-3.284,-3.263,4
4,1,2012-02-28,-3.1995,-3.235,-3.163,4
4,1,2012-02-27,-3.08325,-3.12,-3.062,4
4,1,2012-02-26,-3.1095,-3.19,-3.075,4
4,1,2012-02-25,-3.20025,-3.208,-3.194,4
4,1,2012-02-24,-3.201,-3.208,-3.197,4
4,1,2012-02-23,-3.183,-3.197,-3.169,4
4,1,2012-02-22,-3.11525,-3.165,-3.014,4
4,1,2012-02-21,-3.03025,-3.037,-3.022,4
4,1,2012-02-20,-2.982,-3.005,-2.955,4
4,1,2012-02-19,-3.00325,-3.02,-2.984,4
4,1,2012-02-18,-3.015,-3.036,-2.995,4
4,1,2012-02-17,-3.0945,-3.134,-3.037,4
4,1,2012-02-16,-2.9975,-3.016,-2.988,4
4,1,2012-02-15,-2.98525,-2.995,-2.978,4
4,1,2012-02-14,-2.96375,-2.969,-2.959,4
4,1,2012-02-13,-2.95625,-2.96,-2.951,4
4,1,2012-02-12,-2.94225,-2.959,-2.932,4
4,1,2012-02-11,-2.93325,-2.939,-2.925,4
4,1,2012-02-10,-2.90575,-2.911,-2.903,4
4,1,2012-02-09,-2.968,-2.988,-2.939,4
4,1,2012-02-08,-2.9905,-2.995,-2.986,4
4,1,2012-02-07,-2.969,-2.988,-2.945,4
4,1,2012-02-06,-2.9675,-2.993,-2.945,4
4,1,2012-02-05,-3.022,-3.043,-2.994,4
4,1,2012-02-04,-3.04825,-3.069,-3.027,4
4,1,2012-02-03,-3.13125,-3.164,-3.09,4
4,1,2012-02-02,-3.21925,-3.251,-3.189,4
4,1,2012-02-01,-3.2715,-3.283,-3.251,4
4,1,2012-01-31,-3.31,-3.343,-3.274,4
4,1,2012-01-30,-3.3605,-3.378,-3.343,4
4,1,2012-01-29,-3.37475,-3.389,-3.364,4
4,1,2012-01-28,-3.41775,-3.455,-3.392,4
4,1,2012-01-27,-3.526,-3.551,-3.458,4
4,1,2012-01-26,-3.5505,-3.569,-3.542,4
4,1,2012-01-25,-3.52225,-3.553,-3.459,4
4,1,2012-01-24,-3.46625,-3.476,-3.455,4
4,1,2012-01-23,-3.5625,-3.586,-3.519,4
4,1,2012-01-22,-3.5695,-3.575,-3.566,4
4,1,2012-01-21,-3.55275,-3.572,-3.519,4
4,1,2012-01-20,-3.5385,-3.59,-3.498,4
4,1,2012-01-19,-3.578,-3.597,-3.568,4
4,1,2012-01-18,-3.565,-3.568,-3.561,4
4,1,2012-01-17,-3.556,-3.565,-3.535,4
4,1,2012-01-16,-3.5605,-3.563,-3.558,4
4,1,2012-01-15,-3.5635,-3.567,-3.561,4
4,1,2012-01-14,-3.55925,-3.561,-3.557,4
4,1,2012-01-13,-3.55375,-3.563,-3.546,4
4,1,2012-01-12,-3.53875,-3.55,-3.526,4
4,1,2012-01-11,-3.49075,-3.505,-3.484,4
4,1,2012-01-10,-3.45525,-3.463,-3.434,4
4,1,2012-01-09,-3.40725,-3.439,-3.364,4
4,1,2012-01-08,-3.39375,-3.414,-3.37,4
4,1,2012-01-07,-3.429,-3.459,-3.406,4
4,1,2012-01-06,-3.41825,-3.43,-3.406,4
4,1,2012-01-05,-3.49675,-3.526,-3.476,4
4,1,2012-01-04,-3.5075,-3.569,-3.476,4
4,1,2012-01-03,-3.534,-3.568,-3.477,4
4,1,2012-01-02,-3.54875,-3.576,-3.501,4
4,1,2012-01-01,-3.5475,-3.572,-3.53,4
4,1,2011-12-31,-3.5135,-3.53,-3.504,4
4,1,2011-12-30,-3.47075,-3.494,-3.448,4
4,1,2011-12-29,-3.544,-3.607,-3.49,4
4,1,2011-12-28,-3.61375,-3.639,-3.597,4
4,1,2011-12-27,-3.55,-3.575,-3.533,4
4,1,2011-12-26,-3.48925,-3.512,-3.463,4
4,1,2011-12-25,-3.439,-3.461,-3.404,4
4,1,2011-12-24,-3.4725,-3.546,-3.42,4
4,1,2011-12-23,-3.5725,-3.576,-3.568,4
4,1,2011-12-22,-3.54125,-3.548,-3.53,4
4,1,2011-12-21,-3.5185,-3.541,-3.491,4
4,1,2011-12-20,-3.605,-3.643,-3.548,4
4,1,2011-12-19,-3.70075,-3.751,-3.646,4
4,1,2011-12-18,-3.852,-3.903,-3.796,4
4,1,2011-12-17,-3.96125,-3.989,-3.928,4
4,1,2011-12-16,-4.08425,-4.126,-4.039,4
4,1,2011-12-15,-4.07375,-4.09,-4.043,4
4,1,2011-12-14,-4.15675,-4.184,-4.112,4
4,1,2011-12-13,-4.17725,-4.19,-4.158,4
4,1,2011-12-12,-4.145,-4.187,-4.104,4
4,1,2011-12-11,-4.21375,-4.227,-4.177,4
4,1,2011-12-10,-4.206,-4.209,-4.205,4
4,1,2011-12-09,-4.19975,-4.208,-4.191,4
4,1,2011-12-08,-4.17925,-4.191,-4.155,4
4,1,2011-12-07,-4.171,-4.184,-4.155,4
4,1,2011-12-06,-4.18475,-4.213,-4.174,4
4,1,2011-12-05,-4.228,-4.248,-4.213,4
4,1,2011-12-04,-4.33275,-4.409,-4.256,4
4,1,2011-12-03,-4.4545,-4.489,-4.427,4
4,1,2011-12-02,-4.534,-4.562,-4.493,4
4,1,2011-12-01,-4.4435,-4.519,-4.321,4
4,1,2011-11-30,-4.20725,-4.256,-4.151,4
4,1,2011-11-29,-4.2035,-4.234,-4.173,4
4,1,2011-11-28,-4.3025,-4.325,-4.235,4
4,1,2011-11-27,-4.72275,-5.078,-4.434,4
4,1,2011-11-26,-5.5415,-5.599,-5.394,4
4,1,2011-11-25,-5.5575,-5.577,-5.55,4
4,1,2011-11-24,-5.449,-5.505,-5.368,4
4,1,2011-11-23,-5.28775,-5.3,-5.254,4
4,1,2011-11-22,-5.2575,-5.276,-5.23,4
4,1,2011-11-21,-5.464,-5.593,-5.342,4
4,1,2011-11-20,-5.80875,-5.989,-5.663,4
4,1,2011-11-19,-6.26875,-6.341,-6.129,4
4,1,2011-11-18,-6.1255,-6.241,-5.959,4
4,1,2011-11-17,-5.6715,-5.866,-5.474,4
4,1,2011-11-16,-5.2715,-5.413,-5.141,4
4,1,2011-11-15,-4.91975,-5.052,-4.762,4
4,1,2011-11-14,-4.621,-4.676,-4.544,4
4,1,2011-11-13,-4.05525,-4.413,-3.591,4
4,1,2011-11-12,-2.74925,-3.212,-2.209,4
4,1,2011-11-11,-1.64875,-2.006,-1.204,4
4,1,2011-11-10,-0.58475,-0.935,-0.311,4
4,1,2011-11-09,-0.219,-0.292,-0.182,4
4,1,2011-11-08,-0.1815,-0.218,-0.147,4
4,1,2011-11-07,-0.0715,-0.143,-0.033,4
4,1,2011-11-06,-0.028,-0.043,-0.015,4
4,1,2011-11-05,-0.01775,-0.036,0.001,4
4,1,2011-11-04,-1.2415,-2.353,-0.073,4
4,1,2011-11-03,-2.7085,-2.74,-2.638,4
4,1,2011-11-02,-2.59025,-2.695,-2.431,4
4,1,2011-11-01,-2.14575,-2.33,-1.989,4
4,1,2011-10-31,-1.9865,-2.052,-1.949,4
4,1,2011-10-30,-2.33825,-2.574,-2.132,4
4,1,2011-10-29,-3.0935,-3.425,-2.76,4
4,1,2011-10-28,-3.7925,-3.911,-3.616,4
4,1,2011-10-27,-3.83925,-3.889,-3.761,4
4,1,2011-10-26,-3.80125,-4.011,-3.652,4
4,1,2011-10-25,-4.4985,-4.721,-4.253,4
4,1,2011-10-24,-4.7975,-4.843,-4.761,4
4,1,2011-10-23,-4.55075,-4.799,-4.211,4
4,1,2011-10-22,-3.4695,-3.911,-3.059,4
4,1,2011-10-21,-2.28625,-2.749,-1.664,4
4,1,2011-10-20,-1.33425,-1.419,-1.301,4
4,1,2011-10-19,-1.934,-2.169,-1.606,4
4,1,2011-10-18,-1.8185,-2.089,-1.398,4
4,1,2011-10-17,-1.1055,-1.266,-0.821,4
4,1,2011-10-16,-0.716,-0.786,-0.578,4
4,1,2011-10-15,-0.32425,-0.465,-0.146,4
4,1,2011-10-14,0.04825,-0.033,0.129,4
4,1,2011-10-13,0.1795,0.152,0.203,4
4,1,2011-10-12,0.26425,0.238,0.31,4
4,1,2011-10-11,0.365,0.331,0.404,4
4,1,2011-10-10,0.42225,0.368,0.513,4
4,1,2011-10-09,1.03225,0.841,1.137,4
4,1,2011-10-08,1.23975,1.19,1.278,4
4,1,2011-10-07,1.367,1.299,1.428,4
4,1,2011-10-06,1.30875,1.096,1.561,4
4,1,2011-10-05,1.44525,1.332,1.591,4
4,1,2011-10-04,1.80725,1.709,1.956,4
4,1,2011-10-03,2.53475,2.36,2.662,4
4,1,2011-10-02,3.08125,2.992,3.175,4
4,1,2011-10-01,3.20125,3.108,3.329,4
4,1,2011-09-30,3.549,3.451,3.622,4
4,1,2011-09-29,3.6295,3.515,3.75,4
4,1,2011-09-28,3.4475,3.337,3.574,4
4,1,2011-09-27,3.37425,3.222,3.492,4
4,1,2011-09-26,3.276,3.166,3.411,4
4,1,2011-09-25,2.98475,2.736,3.166,4
4,1,2011-09-24,2.36625,2.129,2.636,4
4,1,2011-09-23,1.68525,1.49,2.009,4
4,1,2011-09-22,1.34225,1.185,1.508,4
4,1,2011-09-21,1.60775,1.438,1.906,4
4,1,2011-09-20,2.9995,2.282,3.342,4
4,1,2011-09-19,3.59175,3.436,3.747,4
4,1,2011-09-18,4.287,3.892,4.652,4
4,1,2011-09-17,4.74275,4.603,4.946,4
4,1,2011-09-16,4.0195,3.774,4.366,4
4,1,2011-09-15,4.37525,4.064,4.885,4
4,1,2011-09-14,5.2475,5.16,5.366,4
4,1,2011-09-13,5.376,5.229,5.705,4
4,1,2011-09-12,5.83,5.298,6.143,4
4,1,2011-09-11,5.93925,5.885,5.999,4
4,1,2011-09-10,5.95825,5.715,6.143,4
4,1,2011-09-09,5.296,4.773,5.698,4
4,1,2011-09-08,4.07725,3.767,4.48,4
4,1,2011-09-07,3.7475,3.647,3.959,4
4,1,2011-09-06,4.6465,4.197,5.224,4
4,1,2011-09-05,5.665,5.227,6.109,4
4,1,2011-09-04,6.377,6.271,6.472,4
4,1,2011-09-03,6.12325,5.953,6.502,4
4,1,2011-09-02,5.66125,5.428,5.953,4
4,1,2011-09-01,5.05525,4.638,5.428,4
4,1,2011-08-31,4.378,4.175,4.647,4
4,1,2011-08-30,4.21875,4.096,4.357,4
4,1,2011-08-29,4.0935,4.064,4.152,4
4,1,2011-08-28,4.7545,4.261,5.528,4
4,1,2011-08-27,6.039,5.666,6.422,4
4,1,2011-08-26,7.54875,6.925,8.135,4
4,1,2011-08-25,8.5775,8.395,8.765,4
4,1,2011-08-24,8.6025,8.455,8.775,4
4,1,2011-08-23,8.24,8.015,8.495,4
4,1,2011-08-22,8.15025,7.876,8.385,4
4,1,2011-08-21,7.704,7.469,8.015,4
4,1,2011-08-20,7.90275,7.776,8.055,4
4,1,2011-08-19,7.68,7.329,7.973,4
4,1,2011-08-18,7.43,7.059,7.751,4
4,1,2011-08-17,6.6475,6.351,7.016,4
4,1,2011-08-16,6.208,6.04,6.482,4
4,1,2011-08-15,5.839,5.654,6.09,4
4,1,2011-08-14,5.66525,5.489,5.774,4
4,1,2011-08-13,5.1535,4.762,5.639,4
4,1,2011-08-12,4.355,4.221,4.621,4
4,1,2011-08-11,3.91675,3.661,4.16,4
4,1,2011-08-10,4.136,4.095,4.181,4
4,1,2011-08-09,4.40375,4.219,4.533,4
4,1,2011-08-08,5.1945,4.828,5.557,4
4,1,2011-08-07,6.309,6.21,6.437,4
4,1,2011-08-06,6.62775,6.584,6.686,4
4,1,2011-08-05,6.5185,6.41,6.57,4
4,1,2011-08-04,6.20825,6.104,6.351,4
4,1,2011-08-03,6.05675,5.938,6.189,4
4,1,2011-08-02,5.65725,5.187,6.145,4
4,1,2011-08-01,4.74375,4.404,5.139,4
4,1,2011-07-31,4.01525,3.608,4.388,4
4,1,2011-07-30,3.5145,3.381,3.704,4
4,1,2011-07-29,3.0845,2.688,3.429,4
4,1,2011-07-28,2.73075,2.671,2.833,4
4,1,2011-07-27,2.49475,2.419,2.571,4
4,1,2011-07-26,2.24375,2.174,2.335,4
4,1,2011-07-25,2.2115,2.182,2.274,4
4,1,2011-07-24,2.44325,2.356,2.529,4
4,1,2011-07-23,2.718,2.625,2.755,4
4,1,2011-07-22,2.747,2.714,2.805,4
4,1,2011-07-21,2.9145,2.822,3.135,4
4,1,2011-07-20,3.46775,3.303,3.66,4
4,1,2011-07-19,3.977,3.789,4.088,4
4,1,2011-07-18,4.34775,4.153,4.47,4
4,1,2011-07-17,5.23275,4.797,5.567,4
4,1,2011-07-16,5.249,5.124,5.464,4
4,1,2011-07-15,5.21575,5.072,5.36,4
4,1,2011-07-14,5.5665,5.285,5.737,4
4,1,2011-07-13,6.7015,6.138,7.074,4
4,1,2011-07-12,7.0575,6.816,7.3,4
4,1,2011-07-11,6.72075,6.483,7.002,4
4,1,2011-07-10,6.48625,6.381,6.57,4
4,1,2011-07-09,6.22375,5.926,6.409,4
4,1,2011-07-08,5.88625,5.495,6.19,4
4,1,2011-07-07,5.6185,5.272,5.879,4
4,1,2011-07-06,5.15025,4.94,5.459,4
4,1,2011-07-05,4.626,4.285,5.078,4
4,1,2011-07-04,3.7875,3.516,4.257,4
4,1,2011-07-03,3.46,3.291,3.719,4
4,1,2011-07-02,3.53625,3.38,3.752,4
4,1,2011-07-01,4.28675,3.721,4.959,4
4,1,2011-06-30,5.47925,5.055,5.96,4
4,1,2011-06-29,6.2955,6.071,6.63,4
4,1,2011-06-28,5.4395,5.032,5.908,4
4,1,2011-06-27,4.31625,3.55,5.063,4
4,1,2011-06-26,2.7005,1.95,3.487,4
4,1,2011-06-25,1.4515,0.939,1.952,4
4,1,2011-06-24,0.75025,0.351,1.017,4
4,1,2011-06-23,0.871,0.741,0.996,4
4,1,2011-06-22,0.846,0.671,0.999,4
4,1,2011-06-21,0.44475,0.106,0.723,4
4,1,2011-06-20,0.03775,0.002,0.071,4
4,1,2011-06-19,-0.00325,-0.012,0.002,4
4,1,2011-06-18,-0.00075,-0.012,0.003,4
4,1,2011-06-17,5e-04,-0.005,0.008,4
4,1,2011-06-16,-0.014,-0.022,-0.005,4
4,1,2011-06-15,-0.014,-0.023,-0.005,4
4,1,2011-06-14,-0.0115,-0.016,-0.005,4
4,1,2011-06-13,-0.0195,-0.023,-0.016,4
4,1,2011-06-12,-0.01875,-0.024,-0.012,4
4,1,2011-06-11,-0.01525,-0.02,-0.012,4
4,1,2011-06-10,-0.014,-0.014,-0.014,2
4,1,2011-06-09,-0.012,-0.014,-0.01,4
4,1,2011-06-08,-0.0135,-0.014,-0.012,4
4,1,2011-06-07,-0.01125,-0.014,-0.003,4
4,1,2011-06-06,-0.01325,-0.022,-0.003,4
4,1,2011-06-05,-0.004,-0.014,0.004,4
4,1,2011-06-04,5e-04,-0.003,0.004,4
4,1,2011-06-03,-0.001,-0.003,0.004,4
4,1,2011-06-02,-0.00075,-0.004,0.004,4
4,1,2011-06-01,-0.0065,-0.014,-0.003,4
4,1,2011-05-31,5e-04,-0.008,0.004,4
4,1,2011-05-30,-0.00225,-0.009,0.004,4
4,1,2011-05-29,-0.00175,-0.01,0.004,4
4,1,2011-05-28,0.00125,-0.01,0.01,4
4,1,2011-05-27,0.002,-0.004,0.008,4
4,1,2011-05-26,-0.002,-0.009,0.004,4
4,1,2011-05-25,-0.00375,-0.01,0,4
4,1,2011-05-24,-0.00275,-0.011,0.004,4
4,1,2011-05-23,-0.00225,-0.011,0.003,4
4,1,2011-05-22,0.00075,-0.005,0.004,4
4,1,2011-05-21,-0.00025,-0.006,0.004,4
4,1,2011-05-20,-0.001,-0.009,0.004,4
4,1,2011-05-19,0.00125,-0.004,0.004,4
4,1,2011-05-18,-0.00075,-0.009,0.005,4
4,1,2011-05-17,0.00075,-0.01,0.007,4
4,1,2011-05-16,0.0055,-0.007,0.017,4
4,1,2011-05-15,0.0065,-0.002,0.016,4
4,1,2011-05-14,0.00325,-0.003,0.008,4
4,1,2011-05-13,-0.00075,-0.011,0.006,4
4,1,2011-05-12,0.00175,-0.005,0.004,4
4,1,2011-05-11,-0.001,-0.008,0.004,4
4,1,2011-05-10,-0.0015,-0.011,0.004,4
4,1,2011-05-09,-0.0015,-0.011,0.004,4
4,1,2011-05-08,-0.00075,-0.008,0.004,4
4,1,2011-05-07,-0.00575,-0.013,0.003,4
4,1,2011-05-06,-0.0235,-0.029,-0.014,4
4,1,2011-05-05,-0.03725,-0.047,-0.029,4
4,1,2011-05-04,-0.05,-0.058,-0.043,4
4,1,2011-05-03,-0.08625,-0.122,-0.065,4
4,1,2011-05-02,-0.29267,-0.345,-0.197,3
4,1,2011-05-01,NA,NA,NA,0
4,1,2011-04-30,NA,NA,NA,0
4,1,2011-04-29,-0.3285,-0.338,-0.319,2
4,1,2011-04-28,-0.3905,-0.456,-0.344,4
4,1,2011-04-27,-0.5705,-0.645,-0.514,4
4,1,2011-04-26,-0.563,-0.627,-0.533,4
4,1,2011-04-25,-1.2445,-1.631,-0.631,4
4,1,2011-04-24,-1.72125,-1.767,-1.672,4
4,1,2011-04-23,-1.823,-1.886,-1.768,4
4,1,2011-04-22,-1.9855,-2.042,-1.926,4
4,1,2011-04-21,-2.137,-2.183,-2.065,4
4,1,2011-04-20,-2.298,-2.366,-2.226,4
4,1,2011-04-19,-2.439,-2.464,-2.408,4
4,1,2011-04-18,-2.47775,-2.486,-2.467,4
4,1,2011-04-17,-2.51575,-2.527,-2.506,4
4,1,2011-04-16,-2.549,-2.555,-2.542,4
4,1,2011-04-15,-2.577,-2.592,-2.558,4
4,1,2011-04-14,-2.61575,-2.638,-2.599,4
4,1,2011-04-13,-2.6765,-2.691,-2.661,4
4,1,2011-04-12,-2.80725,-2.877,-2.718,4
4,1,2011-04-11,-2.987,-3.046,-2.919,4
4,1,2011-04-10,-3.12425,-3.171,-3.067,4
4,1,2011-04-09,-3.23875,-3.254,-3.212,4
4,1,2011-04-08,-3.30575,-3.338,-3.275,4
4,1,2011-04-07,-3.36975,-3.38,-3.359,4
4,1,2011-04-06,-3.38525,-3.395,-3.379,4
4,1,2011-04-05,-3.37625,-3.392,-3.348,4
4,1,2011-04-04,-3.362,-3.38,-3.348,4
4,1,2011-04-03,-3.374,-3.387,-3.355,4
4,1,2011-04-02,-3.358,-3.364,-3.353,4
4,1,2011-04-01,-3.33075,-3.343,-3.313,4
4,1,2011-03-31,-3.3015,-3.313,-3.287,4
4,1,2011-03-30,-3.26775,-3.275,-3.264,4
4,1,2011-03-29,-3.279,-3.299,-3.26,4
4,1,2011-03-28,-3.28325,-3.296,-3.267,4
4,1,2011-03-27,-3.29475,-3.309,-3.285,4
4,1,2011-03-26,-3.2885,-3.296,-3.285,4
4,1,2011-03-25,-3.30275,-3.317,-3.291,4
4,1,2011-03-24,-3.30825,-3.317,-3.292,4
4,1,2011-03-23,-3.2925,-3.296,-3.29,4
4,1,2011-03-22,-3.2175,-3.264,-3.152,4
4,1,2011-03-21,-3.15125,-3.182,-3.131,4
4,1,2011-03-20,-3.1445,-3.181,-3.107,4
4,1,2011-03-19,-3.1575,-3.201,-3.111,4
4,1,2011-03-18,-3.2185,-3.272,-3.136,4
4,1,2011-03-17,-3.23375,-3.25,-3.222,4
4,1,2011-03-16,-3.23275,-3.249,-3.221,4
4,1,2011-03-15,-3.24375,-3.254,-3.222,4
4,1,2011-03-14,-3.17625,-3.231,-3.114,4
4,1,2011-03-13,-3.128,-3.16,-3.097,4
4,1,2011-03-12,-3.166,-3.201,-3.139,4
4,1,2011-03-11,-3.2195,-3.23,-3.201,4
4,1,2011-03-10,-3.13975,-3.188,-3.073,4
4,1,2011-03-09,-3.10025,-3.123,-3.074,4
4,1,2011-03-08,-3.10375,-3.119,-3.09,4
4,1,2011-03-07,-3.1985,-3.222,-3.157,4
4,1,2011-03-06,-3.15975,-3.187,-3.114,4
4,1,2011-03-05,-3.04125,-3.056,-3.028,4
4,1,2011-03-04,-3.03025,-3.035,-3.025,4
4,1,2011-03-03,-3.001,-3.026,-2.979,4
4,1,2011-03-02,-3.01625,-3.049,-2.98,4
4,1,2011-03-01,-3.002,-3.048,-2.961,4
4,1,2011-02-28,-2.92675,-2.951,-2.897,4
4,1,2011-02-27,-2.9195,-2.946,-2.903,4
4,1,2011-02-26,-3.06975,-3.119,-2.969,4
4,1,2011-02-25,-3.05,-3.084,-2.993,4
4,1,2011-02-24,-2.97175,-3.022,-2.908,4
4,1,2011-02-23,-2.84025,-2.857,-2.827,4
4,1,2011-02-22,-2.85025,-2.862,-2.834,4
4,1,2011-02-21,-2.8445,-2.855,-2.835,4
4,1,2011-02-20,-2.86025,-2.874,-2.841,4
4,1,2011-02-19,-2.9425,-2.98,-2.882,4
4,1,2011-02-18,-2.85075,-2.862,-2.839,4
4,1,2011-02-17,-2.85725,-2.87,-2.841,4
4,1,2011-02-16,-2.82875,-2.836,-2.821,4
4,1,2011-02-15,-2.841,-2.858,-2.828,4
4,1,2011-02-14,-2.8475,-2.87,-2.835,4
4,1,2011-02-13,-2.88475,-2.911,-2.866,4
4,1,2011-02-12,-2.9735,-3.004,-2.931,4
4,1,2011-02-11,-2.9705,-2.981,-2.959,4
4,1,2011-02-10,-2.92575,-2.957,-2.911,4
4,1,2011-02-09,-2.8975,-2.915,-2.876,4
4,1,2011-02-08,-2.836,-2.854,-2.815,4
4,1,2011-02-07,-2.81425,-2.822,-2.797,4
4,1,2011-02-06,-2.77275,-2.798,-2.754,4
4,1,2011-02-05,-2.72375,-2.734,-2.712,4
4,1,2011-02-04,-2.63225,-2.692,-2.555,4
4,1,2011-02-03,-2.58425,-2.609,-2.559,4
4,1,2011-02-02,-2.51,-2.575,-2.477,4
4,1,2011-02-01,-2.4735,-2.514,-2.45,4
4,1,2011-01-31,-2.44,-2.456,-2.413,4
4,1,2011-01-30,-2.3885,-2.413,-2.369,4
4,1,2011-01-29,-2.29125,-2.324,-2.264,4
4,1,2011-01-28,-2.24025,-2.264,-2.22,4
4,1,2011-01-27,-2.2155,-2.226,-2.203,4
4,1,2011-01-26,-2.17375,-2.183,-2.169,4
4,1,2011-01-25,-2.16125,-2.188,-2.143,4
4,1,2011-01-24,-2.13575,-2.143,-2.127,4
4,1,2011-01-23,-2.12525,-2.13,-2.123,4
4,1,2011-01-22,-2.07025,-2.099,-2.037,4
4,1,2011-01-21,-2.01125,-2.023,-2.003,4
4,1,2011-01-20,-2.00575,-2.01,-2.003,4
4,1,2011-01-19,-2.048,-2.098,-2.007,4
4,1,2011-01-18,-2.1725,-2.202,-2.138,4
4,1,2011-01-17,-2.22575,-2.226,-2.225,4
4,1,2011-01-16,-2.22225,-2.229,-2.206,4
4,1,2011-01-15,-2.17075,-2.206,-2.105,4
4,1,2011-01-14,-2.1805,-2.186,-2.165,4
4,1,2011-01-13,-2.172,-2.185,-2.165,4
4,1,2011-01-12,-2.07325,-2.145,-1.978,4
4,1,2011-01-11,-1.97725,-1.979,-1.974,4
4,1,2011-01-10,-1.96125,-1.966,-1.958,4
4,1,2011-01-09,-1.994,-2.039,-1.963,4
4,1,2011-01-08,-2.04925,-2.064,-2.025,4
4,1,2011-01-07,-2.0825,-2.089,-2.067,4
4,1,2011-01-06,-2,-2.046,-1.938,4
4,1,2011-01-05,-1.87125,-1.912,-1.827,4
4,1,2011-01-04,-1.7955,-1.811,-1.773,4
4,1,2011-01-03,-1.80125,-1.812,-1.789,4
4,1,2011-01-02,-1.8105,-1.819,-1.792,4
4,1,2011-01-01,-1.84775,-1.898,-1.815,4
4,1,2010-12-31,-1.88025,-1.899,-1.859,4
4,1,2010-12-30,-1.904,-1.922,-1.882,4
4,1,2010-12-29,-1.8665,-1.886,-1.859,4
4,1,2010-12-28,-1.81325,-1.843,-1.785,4
4,1,2010-12-27,-1.70525,-1.76,-1.646,4
4,1,2010-12-26,-1.57425,-1.607,-1.548,4
4,1,2010-12-25,-1.51725,-1.535,-1.5,4
4,1,2010-12-24,-1.59075,-1.629,-1.54,4
4,1,2010-12-23,-1.67025,-1.691,-1.649,4
4,1,2010-12-22,-1.6435,-1.688,-1.606,4
4,1,2010-12-21,-1.552,-1.583,-1.536,4
4,1,2010-12-20,-1.53175,-1.544,-1.522,4
4,1,2010-12-19,-1.4635,-1.481,-1.431,4
4,1,2010-12-18,-1.378,-1.404,-1.359,4
4,1,2010-12-17,-1.41,-1.45,-1.384,4
4,1,2010-12-16,-1.41975,-1.429,-1.404,4
4,1,2010-12-15,-1.4455,-1.478,-1.418,4
4,1,2010-12-14,-1.513,-1.539,-1.478,4
4,1,2010-12-13,-1.587,-1.607,-1.56,4
4,1,2010-12-12,-1.703,-1.796,-1.626,4
4,1,2010-12-11,-1.816,-1.879,-1.779,4
4,1,2010-12-10,-1.69875,-1.733,-1.679,4
4,1,2010-12-09,-1.74575,-1.886,-1.689,4
4,1,2010-12-08,-2.0175,-2.049,-1.946,4
4,1,2010-12-07,-1.97225,-2.025,-1.866,4
4,1,2010-12-06,-1.884,-1.949,-1.807,4
4,1,2010-12-05,-1.6335,-1.688,-1.599,4
4,1,2010-12-04,-1.569,-1.595,-1.553,4
4,1,2010-12-03,-1.59125,-1.619,-1.559,4
4,1,2010-12-02,-1.63425,-1.643,-1.619,4
4,1,2010-12-01,-1.64975,-1.674,-1.632,4
4,1,2010-11-30,-1.60175,-1.611,-1.583,4
4,1,2010-11-29,-1.5235,-1.541,-1.507,4
4,1,2010-11-28,-1.44325,-1.493,-1.392,4
4,1,2010-11-27,-1.31875,-1.372,-1.268,4
4,1,2010-11-26,-1.2055,-1.241,-1.171,4
4,1,2010-11-25,-1.157,-1.178,-1.136,4
4,1,2010-11-24,-1.1295,-1.14,-1.12,4
4,1,2010-11-23,-1.13875,-1.147,-1.121,4
4,1,2010-11-22,-1.15525,-1.164,-1.15,4
4,1,2010-11-21,-1.17025,-1.194,-1.151,4
4,1,2010-11-20,-1.137,-1.155,-1.111,4
4,1,2010-11-19,-1.1005,-1.109,-1.089,4
4,1,2010-11-18,-1.13875,-1.193,-1.112,4
4,1,2010-11-17,-1.27025,-1.3,-1.232,4
4,1,2010-11-16,-1.3085,-1.412,-1.248,4
4,1,2010-11-15,-1.414,-1.476,-1.321,4
4,1,2010-11-14,-0.99675,-1.204,-0.788,4
4,1,2010-11-13,-0.4905,-0.638,-0.349,4
4,1,2010-11-12,-1.47425,-1.969,-0.576,4
4,1,2010-11-11,-1.669,-1.849,-1.556,4
4,1,2010-11-10,-1.6295,-1.666,-1.61,4
4,1,2010-11-09,-1.6585,-1.667,-1.649,4
4,1,2010-11-08,-1.695,-1.713,-1.681,4
4,1,2010-11-07,-1.8985,-2.046,-1.752,4
4,1,2010-11-06,-2.15775,-2.194,-2.109,4
4,1,2010-11-05,-2.27175,-2.315,-2.217,4
4,1,2010-11-04,-2.3955,-2.431,-2.355,4
4,1,2010-11-03,-2.4645,-2.483,-2.451,4
4,1,2010-11-02,-2.48875,-2.512,-2.459,4
4,1,2010-11-01,-2.52475,-2.533,-2.511,4
4,1,2010-10-31,-2.48075,-2.532,-2.33,4
4,1,2010-10-30,-2.582,-2.664,-2.472,4
4,1,2010-10-29,-2.2975,-2.472,-2.108,4
4,1,2010-10-28,-1.8575,-2.029,-1.692,4
4,1,2010-10-27,-1.2655,-1.555,-0.97,4
4,1,2010-10-26,-0.8025,-0.893,-0.744,4
4,1,2010-10-25,-0.7995,-0.878,-0.764,4
4,1,2010-10-24,-1.0755,-1.124,-1.001,4
4,1,2010-10-23,-0.92575,-1.066,-0.779,4
4,1,2010-10-22,-0.62725,-0.764,-0.364,4
4,1,2010-10-21,-0.15225,-0.252,-0.073,4
4,1,2010-10-20,-0.0675,-0.095,-0.051,4
4,1,2010-10-19,0.006,-0.059,0.071,4
4,1,2010-10-18,0.0995,0.071,0.126,4
4,1,2010-10-17,0.164,0.144,0.182,4
4,1,2010-10-16,0.134,0.082,0.163,4
4,1,2010-10-15,0.08175,0.023,0.133,4
4,1,2010-10-14,0.31275,0.188,0.462,4
4,1,2010-10-13,0.799,0.57,1.072,4
4,1,2010-10-12,1.70425,1.301,2.132,4
4,1,2010-10-11,2.293,2.183,2.406,4
4,1,2010-10-10,2.66825,2.502,2.782,4
4,1,2010-10-09,2.66625,2.565,2.798,4
4,1,2010-10-08,2.129,1.884,2.447,4
4,1,2010-10-07,1.523,1.356,1.782,4
4,1,2010-10-06,1.14175,1.021,1.294,4
4,1,2010-10-05,1.03625,0.958,1.122,4
4,1,2010-10-04,0.7265,0.613,0.912,4
4,1,2010-10-03,0.4995,0.385,0.585,4
4,1,2010-10-02,0.4,0.381,0.444,4
4,1,2010-10-01,0.623,0.534,0.71,4
4,1,2010-09-30,0.767,0.697,0.826,3
4,1,2010-09-29,0.87825,0.768,0.987,4
4,1,2010-09-28,1.05925,0.987,1.154,4
4,1,2010-09-27,1.3045,1.2,1.434,4
4,1,2010-09-26,1.68575,1.536,1.834,4
4,1,2010-09-25,2.03925,1.931,2.136,4
4,1,2010-09-24,2.3635,2.204,2.485,4
4,1,2010-09-23,2.462,2.321,2.53,4
4,1,2010-09-22,2.3425,2.142,2.548,4
4,1,2010-09-21,2.06225,1.912,2.125,4
4,1,2010-09-20,2.27675,2.21,2.468,4
4,1,2010-09-19,2.78225,2.651,2.939,4
4,1,2010-09-18,3.16525,2.972,3.333,4
4,1,2010-09-17,3.36425,3.267,3.423,4
4,1,2010-09-16,3.239,3.18,3.342,4
4,1,2010-09-15,2.98775,2.89,3.077,4
4,1,2010-09-14,2.8625,2.691,3.05,4
4,1,2010-09-13,3.10025,3.005,3.284,4
4,1,2010-09-12,3.28,3.096,3.422,4
4,1,2010-09-11,2.95275,2.807,3.062,4
4,1,2010-09-10,3.0575,3.028,3.071,4
4,1,2010-09-09,3.29675,3.153,3.415,4
4,1,2010-09-08,3.924,3.722,4.034,4
4,1,2010-09-07,4.2425,4.098,4.364,4
4,1,2010-09-06,3.62125,3.416,3.955,4
4,1,2010-09-05,3.3265,3.138,3.521,4
4,1,2010-09-04,3.04375,2.857,3.228,4
4,1,2010-09-03,2.741,2.548,2.964,4
4,1,2010-09-02,2.40175,2.27,2.531,4
4,1,2010-09-01,2.634,2.481,2.918,4
4,1,2010-08-31,3.5625,3.399,3.726,4
4,1,2010-08-30,4.1215,3.855,4.409,4
4,1,2010-08-29,4.99025,4.749,5.198,4
4,1,2010-08-28,5.7955,5.362,6.206,4
4,1,2010-08-27,6.6165,6.556,6.753,4
4,1,2010-08-26,6.24,5.683,6.65,4
4,1,2010-08-25,5.485,5.316,5.88,4
4,1,2010-08-24,6.28025,6.147,6.35,4
4,1,2010-08-23,6.4895,6.436,6.58,4
4,1,2010-08-22,6.2385,6.006,6.447,4
4,1,2010-08-21,5.92125,5.517,6.26,4
4,1,2010-08-20,5.19875,4.752,5.518,4
4,1,2010-08-19,3.6745,2.929,4.488,4
4,1,2010-08-18,2.735,2.645,2.815,4
4,1,2010-08-17,2.79575,2.657,2.91,4
4,1,2010-08-16,3.56275,3.17,3.899,4
4,1,2010-08-15,4.40425,4.074,4.718,4
4,1,2010-08-14,5.025,4.857,5.279,4
4,1,2010-08-13,5.31425,5.202,5.354,4
4,1,2010-08-12,5.87125,5.671,6.102,4
4,1,2010-08-11,5.856,5.699,6.026,4
4,1,2010-08-10,5.36325,5.003,5.712,4
4,1,2010-08-09,4.68125,4.476,4.954,4
4,1,2010-08-08,4.24375,3.987,4.554,4
4,1,2010-08-07,3.84525,3.755,3.984,4
4,1,2010-08-06,3.978,3.851,4.122,4
4,1,2010-08-05,4.5215,4.264,4.795,4
4,1,2010-08-04,5.00925,4.977,5.03,4
4,1,2010-08-03,5.30625,5.141,5.385,4
4,1,2010-08-02,5.866,5.761,6.006,4
4,1,2010-08-01,5.128,4.535,5.682,4
4,1,2010-07-31,4.11325,3.863,4.473,4
4,1,2010-07-30,4.00525,3.927,4.122,4
4,1,2010-07-29,4.53725,4.327,4.772,4
4,1,2010-07-28,4.57825,4.421,4.756,4
4,1,2010-07-27,4.6195,4.599,4.638,4
4,1,2010-07-26,4.8615,4.759,4.931,4
4,1,2010-07-25,5.19125,5.023,5.376,4
4,1,2010-07-24,5.82375,5.528,6.111,4
4,1,2010-07-23,7.03725,6.448,7.624,4
4,1,2010-07-22,8.05225,7.957,8.14,4
4,1,2010-07-21,8.04375,7.814,8.3,4
4,1,2010-07-20,7.67825,7.494,7.897,4
4,1,2010-07-19,7.14625,6.91,7.496,4
4,1,2010-07-18,6.937,6.679,7.172,4
4,1,2010-07-17,7.7615,6.918,8.26,4
4,1,2010-07-16,8.004,7.731,8.19,4
4,1,2010-07-15,7.6655,7.594,7.788,4
4,1,2010-07-14,7.4675,7.281,7.661,4
4,1,2010-07-13,7.2525,6.953,7.464,4
4,1,2010-07-12,7.30275,7.128,7.45,4
4,1,2010-07-11,7.20575,7.053,7.351,4
4,1,2010-07-10,6.797,6.389,7.225,4
4,1,2010-07-09,5.95525,5.573,6.359,4
4,1,2010-07-08,5.3115,4.702,5.902,4
4,1,2010-07-07,4.21475,3.866,4.656,4
4,1,2010-07-06,4.1395,3.979,4.284,4
4,1,2010-07-05,3.68525,3.172,4.11,4
4,1,2010-07-04,2.748,2.358,3.305,4
4,1,2010-07-03,1.784,1.128,2.375,4
4,1,2010-07-02,0.9815,0.754,1.201,4
4,1,2010-07-01,0.308,0.008,0.862,4
4,1,2010-06-30,-0.0095,-0.011,-0.007,4
4,1,2010-06-29,-0.0135,-0.025,-0.008,4
4,1,2010-06-28,-0.0095,-0.011,-0.007,4
4,1,2010-06-27,-0.01075,-0.014,-0.008,4
4,1,2010-06-26,-0.0095,-0.011,-0.007,4
4,1,2010-06-25,-0.01825,-0.027,-0.011,4
4,1,2010-06-24,-0.01425,-0.023,-0.008,4
4,1,2010-06-23,-0.012,-0.022,-0.004,4
4,1,2010-06-22,-0.01575,-0.022,-0.011,4
4,1,2010-06-21,-0.017,-0.025,-0.01,4
4,1,2010-06-20,-0.0165,-0.028,-0.01,4
4,1,2010-06-19,-0.016,-0.018,-0.011,4
4,1,2010-06-18,-0.01775,-0.024,-0.011,4
4,1,2010-06-17,-0.01175,-0.022,0,4
4,1,2010-06-16,-0.0105,-0.021,-0.003,4
4,1,2010-06-15,-0.00725,-0.011,-0.003,4
4,1,2010-06-14,-0.00925,-0.016,-0.003,4
4,1,2010-06-13,-0.00675,-0.011,-0.003,4
4,1,2010-06-12,-0.0115,-0.022,-0.006,4
4,1,2010-06-11,-0.00975,-0.014,-0.007,4
4,1,2010-06-10,-0.00875,-0.011,-0.007,4
4,1,2010-06-09,-0.00825,-0.011,-0.003,4
4,1,2010-06-08,-0.00775,-0.014,-0.003,4
4,1,2010-06-07,-0.008,-0.015,-0.003,4
4,1,2010-06-06,-0.00925,-0.014,-0.003,4
4,1,2010-06-05,-0.01075,-0.015,-0.007,4
4,1,2010-06-04,-0.01025,-0.015,-0.006,4
4,1,2010-06-03,-0.00625,-0.014,0.003,4
4,1,2010-06-02,-0.001,-0.009,0.004,4
4,1,2010-06-01,-0.00475,-0.015,0.004,4
4,1,2010-05-31,-5e-04,-0.011,0.008,4
4,1,2010-05-30,5e-04,-0.003,0.004,4
4,1,2010-05-29,0.004,-0.001,0.01,4
4,1,2010-05-28,0.002,-0.002,0.008,4
4,1,2010-05-27,0,-0.009,0.008,4
4,1,2010-05-26,0.003,-0.003,0.008,4
4,1,2010-05-25,0.005,-0.004,0.013,4
4,1,2010-05-24,-0.00475,-0.011,0.003,4
4,1,2010-05-23,-0.01325,-0.021,-0.003,4
4,1,2010-05-22,-0.1195,-0.17,-0.039,4
4,1,2010-05-21,-0.19675,-0.207,-0.183,4
4,1,2010-05-20,-0.212,-0.219,-0.201,4
4,1,2010-05-19,-0.235,-0.25,-0.214,4
4,1,2010-05-18,-0.2505,-0.254,-0.244,4
4,1,2010-05-17,-0.267,-0.282,-0.252,4
4,1,2010-05-16,-0.296,-0.3,-0.289,4
4,1,2010-05-15,-0.311,-0.326,-0.293,4
4,1,2010-05-14,-0.34375,-0.364,-0.326,4
4,1,2010-05-13,-0.412,-0.443,-0.386,4
4,1,2010-05-12,-0.508,-0.555,-0.461,4
4,1,2010-05-11,-0.58575,-0.593,-0.575,4
4,1,2010-05-10,-0.5945,-0.6,-0.592,4
4,1,2010-05-09,-0.62375,-0.635,-0.612,4
4,1,2010-05-08,-0.65825,-0.684,-0.631,4
4,1,2010-05-07,-0.7115,-0.741,-0.684,4
4,1,2010-05-06,-0.7695,-0.798,-0.741,4
4,1,2010-05-05,-0.81875,-0.84,-0.798,4
4,1,2010-05-04,-0.896,-0.935,-0.861,4
4,1,2010-05-03,-1.03525,-1.104,-0.97,4
4,1,2010-05-02,-1.22775,-1.34,-1.127,4
4,1,2010-05-01,-1.64175,-1.837,-1.478,4
4,1,2010-04-30,-2.205,-2.378,-2.034,4
4,1,2010-04-29,-2.65325,-2.765,-2.522,4
4,1,2010-04-28,-2.9285,-3.007,-2.847,4
4,1,2010-04-27,-3.08625,-3.129,-3.028,4
4,1,2010-04-26,-3.195,-3.238,-3.151,4
4,1,2010-04-25,-3.2815,-3.297,-3.262,4
4,1,2010-04-24,-3.281,-3.303,-3.255,4
4,1,2010-04-23,-3.25275,-3.265,-3.233,4
4,1,2010-04-22,-3.23175,-3.245,-3.212,4
4,1,2010-04-21,-3.20925,-3.224,-3.188,4
4,1,2010-04-20,-3.1905,-3.199,-3.185,4
4,1,2010-04-19,-3.1885,-3.203,-3.166,4
4,1,2010-04-18,-3.19525,-3.206,-3.188,4
4,1,2010-04-17,-3.20925,-3.221,-3.201,4
4,1,2010-04-16,-3.207,-3.22,-3.2,4
4,1,2010-04-15,-3.20775,-3.223,-3.201,4
4,1,2010-04-14,-3.22425,-3.233,-3.215,4
4,1,2010-04-13,-3.2375,-3.251,-3.215,4
4,1,2010-04-12,-3.2495,-3.257,-3.236,4
4,1,2010-04-11,-3.31325,-3.355,-3.283,4
4,1,2010-04-10,-3.36775,-3.376,-3.355,4
4,1,2010-04-09,-3.35825,-3.369,-3.353,4
4,1,2010-04-08,-3.3425,-3.353,-3.334,4
4,1,2010-04-07,-3.3715,-3.381,-3.358,4
4,1,2010-04-06,-3.3915,-3.402,-3.379,4
4,1,2010-04-05,-3.31475,-3.397,-3.269,4
4,1,2010-04-04,-3.3345,-3.348,-3.301,4
4,1,2010-04-03,-3.3795,-3.393,-3.363,4
4,1,2010-04-02,-3.37925,-3.398,-3.354,4
4,1,2010-04-01,-3.38925,-3.431,-3.359,4
4,1,2010-03-31,-3.458,-3.467,-3.447,4
4,1,2010-03-30,-3.54225,-3.587,-3.495,4
4,1,2010-03-29,-3.5925,-3.6,-3.587,4
4,1,2010-03-28,-3.56975,-3.591,-3.538,4
4,1,2010-03-27,-3.54725,-3.56,-3.538,4
4,1,2010-03-26,-3.61125,-3.676,-3.559,4
4,1,2010-03-25,-3.652,-3.664,-3.633,4
4,1,2010-03-24,-3.61925,-3.634,-3.609,4
4,1,2010-03-23,-3.59675,-3.62,-3.566,4
4,1,2010-03-22,-3.5845,-3.592,-3.57,4
4,1,2010-03-21,-3.5765,-3.581,-3.57,4
4,1,2010-03-20,-3.563,-3.573,-3.552,4
4,1,2010-03-19,-3.546,-3.558,-3.525,4
4,1,2010-03-18,-3.53025,-3.54,-3.524,4
4,1,2010-03-17,-3.51575,-3.529,-3.502,4
4,1,2010-03-16,-3.41725,-3.475,-3.383,4
4,1,2010-03-15,-3.337,-3.355,-3.312,4
4,1,2010-03-14,-3.38575,-3.407,-3.337,4
4,1,2010-03-13,-3.39125,-3.402,-3.383,4
4,1,2010-03-12,-3.3515,-3.373,-3.312,4
4,1,2010-03-11,-3.32625,-3.339,-3.314,4
4,1,2010-03-10,-3.30175,-3.314,-3.27,4
4,1,2010-03-09,-3.238,-3.243,-3.227,4
4,1,2010-03-08,-3.263,-3.29,-3.242,4
4,1,2010-03-07,-3.2275,-3.243,-3.214,4
4,1,2010-03-06,-3.22525,-3.251,-3.2,4
4,1,2010-03-05,-3.19475,-3.208,-3.184,4
4,1,2010-03-04,-3.272,-3.285,-3.257,4
4,1,2010-03-03,-3.31225,-3.351,-3.287,4
4,1,2010-03-02,-3.274,-3.306,-3.254,4
4,1,2010-03-01,-3.28875,-3.311,-3.264,4
4,1,2010-02-28,-3.343,-3.398,-3.287,4
4,1,2010-02-27,-3.28175,-3.299,-3.257,4
4,1,2010-02-26,-3.24275,-3.272,-3.215,4
4,1,2010-02-25,-3.26975,-3.292,-3.243,4
4,1,2010-02-24,-3.24325,-3.258,-3.222,4
4,1,2010-02-23,-3.2375,-3.255,-3.222,4
4,1,2010-02-22,-3.195,-3.222,-3.153,4
4,1,2010-02-21,-3.104,-3.131,-3.062,4
4,1,2010-02-20,-3.0195,-3.041,-3,4
4,1,2010-02-19,-3.0585,-3.084,-3.028,4
4,1,2010-02-18,-3.09125,-3.129,-3.076,4
4,1,2010-02-17,-3.07275,-3.084,-3.056,4
4,1,2010-02-16,-2.968,-3.008,-2.912,4
4,1,2010-02-15,-2.91075,-2.924,-2.896,4
4,1,2010-02-14,-2.89575,-2.903,-2.888,4
4,1,2010-02-13,-2.9015,-2.911,-2.896,4
4,1,2010-02-12,-2.87225,-2.896,-2.855,4
4,1,2010-02-11,-2.836,-2.862,-2.786,4
4,1,2010-02-10,-2.83625,-2.862,-2.814,4
4,1,2010-02-09,-2.85475,-2.87,-2.841,4
4,1,2010-02-08,-2.8695,-2.89,-2.841,4
4,1,2010-02-07,-2.81075,-2.862,-2.78,4
4,1,2010-02-06,-2.7865,-2.802,-2.763,4
4,1,2010-02-05,-2.80975,-2.825,-2.787,4
4,1,2010-02-04,-2.94025,-2.974,-2.877,4
4,1,2010-02-03,-2.85075,-2.897,-2.787,4
4,1,2010-02-02,-2.7065,-2.76,-2.662,4
4,1,2010-02-01,-2.6535,-2.662,-2.645,4
4,1,2010-01-31,-2.62225,-2.662,-2.597,4
4,1,2010-01-30,-2.65475,-2.698,-2.622,4
4,1,2010-01-29,-2.722,-2.742,-2.698,4
4,1,2010-01-28,-2.70175,-2.732,-2.665,4
4,1,2010-01-27,-2.6995,-2.733,-2.649,4
4,1,2010-01-26,-2.637,-2.662,-2.623,4
4,1,2010-01-25,-2.61625,-2.623,-2.605,4
4,1,2010-01-24,-2.64225,-2.672,-2.626,4
4,1,2010-01-23,-2.69925,-2.719,-2.692,4
4,1,2010-01-22,-2.61875,-2.672,-2.59,4
4,1,2010-01-21,-2.56225,-2.589,-2.514,4
4,1,2010-01-20,-2.538,-2.553,-2.521,4
4,1,2010-01-19,-2.52925,-2.53,-2.529,4
4,1,2010-01-18,-2.48375,-2.508,-2.433,4
4,1,2010-01-17,-2.46475,-2.508,-2.435,4
4,1,2010-01-16,-2.57,-2.645,-2.488,4
4,1,2010-01-15,-2.43025,-2.468,-2.4,4
4,1,2010-01-14,-2.38675,-2.392,-2.379,4
4,1,2010-01-13,-2.35575,-2.373,-2.332,4
4,1,2010-01-12,-2.35725,-2.376,-2.342,4
4,1,2010-01-11,-2.3565,-2.373,-2.339,4
4,1,2010-01-10,-2.29925,-2.311,-2.293,4
4,1,2010-01-09,-2.298,-2.311,-2.285,4
4,1,2010-01-08,-2.276,-2.299,-2.25,4
4,1,2010-01-07,-2.239,-2.244,-2.231,4
4,1,2010-01-06,-2.244,-2.251,-2.231,4
4,1,2010-01-05,-2.25125,-2.258,-2.231,4
4,1,2010-01-04,-2.27275,-2.285,-2.258,4
4,1,2010-01-03,-2.23775,-2.251,-2.216,4
4,1,2010-01-02,-2.21325,-2.23,-2.196,4
4,1,2010-01-01,-2.271,-2.287,-2.253,4
4,1,2009-12-31,-2.294,-2.31,-2.275,4
4,1,2009-12-30,-2.47375,-2.556,-2.409,4
4,1,2009-12-29,-2.528,-2.556,-2.475,4
4,1,2009-12-28,-2.30075,-2.37,-2.269,4
4,1,2009-12-27,-2.24125,-2.278,-2.218,4
4,1,2009-12-26,-2.24425,-2.258,-2.232,4
4,1,2009-12-25,-2.226,-2.33,-2.158,4
4,1,2009-12-24,-2.37475,-2.478,-2.226,4
4,1,2009-12-23,-2.18675,-2.192,-2.185,4
4,1,2009-12-22,-2.19925,-2.293,-2.145,4
4,1,2009-12-21,-2.03025,-2.051,-2.011,4
4,1,2009-12-20,-1.95725,-2.05,-1.892,4
4,1,2009-12-19,-1.84375,-1.872,-1.833,4
4,1,2009-12-18,-1.7925,-1.817,-1.765,4
4,1,2009-12-17,-1.7145,-1.757,-1.678,4
4,1,2009-12-16,-1.66225,-1.682,-1.646,4
4,1,2009-12-15,-1.61675,-1.627,-1.612,4
4,1,2009-12-14,-1.56325,-1.595,-1.528,4
4,1,2009-12-13,-1.53525,-1.55,-1.529,4
4,1,2009-12-12,-1.56275,-1.575,-1.556,4
4,1,2009-12-11,-1.62375,-1.662,-1.582,4
4,1,2009-12-10,-1.8035,-1.881,-1.708,4
4,1,2009-12-09,-1.7545,-1.85,-1.708,4
4,1,2009-12-08,-1.6785,-1.771,-1.642,4
4,1,2009-12-07,-1.82675,-1.845,-1.813,4
4,1,2009-12-06,-1.8055,-1.894,-1.751,4
4,1,2009-12-05,-1.756,-1.771,-1.747,4
4,1,2009-12-04,-1.682,-1.701,-1.661,4
4,1,2009-12-03,-1.81075,-1.827,-1.787,4
4,1,2009-12-02,-1.81375,-1.83,-1.78,4
4,1,2009-12-01,-1.73225,-1.741,-1.713,4
4,1,2009-11-30,-1.75075,-1.787,-1.728,4
4,1,2009-11-29,-1.772,-1.791,-1.748,4
4,1,2009-11-28,-1.7115,-1.748,-1.662,4
4,1,2009-11-27,-1.68425,-1.689,-1.672,4
4,1,2009-11-26,-1.6965,-1.716,-1.668,4
4,1,2009-11-25,-1.7835,-1.802,-1.752,4
4,1,2009-11-24,-1.7965,-1.818,-1.751,4
4,1,2009-11-23,-1.742,-1.751,-1.728,4
4,1,2009-11-22,-1.80225,-1.841,-1.75,4
4,1,2009-11-21,-1.934,-2,-1.881,4
4,1,2009-11-20,-2.08625,-2.141,-2.04,4
4,1,2009-11-19,-2.176,-2.184,-2.16,4
4,1,2009-11-18,-2.082,-2.154,-1.993,4
4,1,2009-11-17,-1.5765,-1.875,-1.215,4
4,1,2009-11-16,-1.27375,-2.038,-0.912,4
4,1,2009-11-15,-2.14625,-2.214,-2.092,4
4,1,2009-11-14,-2.01475,-2.041,-1.973,4
4,1,2009-11-13,-1.932,-1.958,-1.893,4
4,1,2009-11-12,-1.816,-1.854,-1.751,4
4,1,2009-11-11,-1.6045,-1.629,-1.536,4
4,1,2009-11-10,-1.59475,-1.622,-1.582,4
4,1,2009-11-09,-1.6445,-1.66,-1.622,4
4,1,2009-11-08,-1.698,-1.72,-1.681,4
4,1,2009-11-07,-1.8135,-1.866,-1.76,4
4,1,2009-11-06,-1.8415,-1.859,-1.826,4
4,1,2009-11-05,-1.91275,-1.939,-1.879,4
4,1,2009-11-04,-1.9285,-1.966,-1.874,4
4,1,2009-11-03,-1.94275,-1.958,-1.929,4
4,1,2009-11-02,-1.8,-1.938,-1.617,4
4,1,2009-11-01,-2.656,-2.786,-2.483,4
4,1,2009-10-31,-2.84075,-2.89,-2.788,4
4,1,2009-10-30,-2.82575,-2.874,-2.707,4
4,1,2009-10-29,-2.7595,-2.913,-2.625,4
4,1,2009-10-28,-3.30725,-3.669,-2.937,4
4,1,2009-10-27,-3.6265,-3.797,-3.37,4
4,1,2009-10-26,-2.83425,-3.012,-2.73,4
4,1,2009-10-25,-3.32425,-3.645,-2.97,4
4,1,2009-10-24,-3.568,-3.708,-3.296,4
4,1,2009-10-23,-2.942,-3.401,-2.651,4
4,1,2009-10-22,-3.22825,-3.401,-2.943,4
4,1,2009-10-21,-2.66725,-2.926,-2.431,4
4,1,2009-10-20,-1.411,-2.152,-0.631,4
4,1,2009-10-19,-0.14925,-0.383,0.015,4
4,1,2009-10-18,0.0915,0.06,0.133,4
4,1,2009-10-17,0.23225,0.171,0.316,4
4,1,2009-10-16,0.401,0.326,0.502,4
4,1,2009-10-15,0.681,0.636,0.726,2
4,1,2009-10-14,NA,NA,NA,0
4,1,2009-10-13,1.574,1.574,1.574,1
4,1,2009-10-12,1.68425,1.619,1.75,4
4,1,2009-10-11,2.13275,1.796,2.57,4
4,1,2009-10-10,2.956,2.834,3.078,2
4,0.3,2015-09-30,0.30275,0.046,0.514,4
4,0.3,2015-09-29,0.465,0.33,0.754,4
4,0.3,2015-09-28,0.9175,0.518,1.202,4
4,0.3,2015-09-27,1.14525,0.429,1.699,4
4,0.3,2015-09-26,0.9265,0.365,1.544,4
4,0.3,2015-09-25,0.5865,0.473,0.72,4
4,0.3,2015-09-24,1.08525,0.901,1.162,4
4,0.3,2015-09-23,1.05225,0.26,1.714,4
4,0.3,2015-09-22,2.35625,1.732,3.186,4
4,0.3,2015-09-21,2.3625,1.446,2.947,4
4,0.3,2015-09-20,2.44675,2.049,3.274,4
4,0.3,2015-09-19,2.086,1.922,2.296,4
4,0.3,2015-09-18,2.74525,2.548,2.829,4
4,0.3,2015-09-17,4.63675,3.304,6.118,4
4,0.3,2015-09-16,5.12,3.737,6.09,4
4,0.3,2015-09-15,3.42175,2.791,4.309,4
4,0.3,2015-09-14,3.7445,3.358,4.04,4
4,0.3,2015-09-13,5.177,4.883,5.651,4
4,0.3,2015-09-12,4.94775,3.17,6.334,4
4,0.3,2015-09-11,3.49325,3.036,4.372,4
4,0.3,2015-09-10,3.75525,3.491,4.244,4
4,0.3,2015-09-09,4.068,3.649,4.578,4
4,0.3,2015-09-08,3.83375,3.279,4.244,4
4,0.3,2015-09-07,3.7435,3.255,4.169,4
4,0.3,2015-09-06,3.49125,2.368,4.17,4
4,0.3,2015-09-05,3.966,3.255,4.435,4
4,0.3,2015-09-04,4.74425,4.241,5.333,4
4,0.3,2015-09-03,5.58725,4.941,6.291,4
4,0.3,2015-09-02,6.8815,6.554,7.112,4
4,0.3,2015-09-01,8.59825,7.743,9.51,4
4,0.3,2015-08-31,10.8725,9.45,12.51,4
4,0.3,2015-08-30,11.6625,9.76,13.73,4
4,0.3,2015-08-29,11.905,8.88,14.6,4
4,0.3,2015-08-28,9.93775,7.941,12.63,4
4,0.3,2015-08-27,8.85625,6.215,11.62,4
4,0.3,2015-08-26,6.72425,4.231,8.63,4
4,0.3,2015-08-25,5.41,5.041,6.31,4
4,0.3,2015-08-24,6.4155,5.83,6.905,4
4,0.3,2015-08-23,7.0125,6.649,7.325,4
4,0.3,2015-08-22,7.25275,5.658,9.23,4
4,0.3,2015-08-21,6.437,5.188,7.112,4
4,0.3,2015-08-20,5.6295,4.509,6.901,4
4,0.3,2015-08-19,4.68825,3.988,5.041,4
4,0.3,2015-08-18,5.307,5.109,5.437,4
4,0.3,2015-08-17,5.56975,5.213,5.924,4
4,0.3,2015-08-16,5.58175,4.909,6.079,4
4,0.3,2015-08-15,6.75025,6.418,7.56,4
4,0.3,2015-08-14,8.86075,7.993,9.89,4
4,0.3,2015-08-13,12.1775,10.25,13.71,4
4,0.3,2015-08-12,11.8075,9.31,13.62,4
4,0.3,2015-08-11,10.0625,8.1,11.3,4
4,0.3,2015-08-10,9.2675,9.01,9.7,4
4,0.3,2015-08-09,10.625,9.15,11.32,4
4,0.3,2015-08-08,13.2675,12,14.6,4
4,0.3,2015-08-07,13.96,11.64,16.22,4
4,0.3,2015-08-06,12.8,10.54,14.46,4
4,0.3,2015-08-05,11.5825,8.79,14.1,4
4,0.3,2015-08-04,10.14,9.18,10.75,4
4,0.3,2015-08-03,10.6435,7.694,13.09,4
4,0.3,2015-08-02,8.33925,6.267,10.12,4
4,0.3,2015-08-01,7.468,6.885,8.04,4
4,0.3,2015-07-31,7.8205,5.363,9.16,4
4,0.3,2015-07-30,6.48775,5.83,6.783,4
4,0.3,2015-07-29,7.17225,6.339,8.21,4
4,0.3,2015-07-28,8.59725,5.989,10.93,4
4,0.3,2015-07-27,6.8945,6.194,8.19,4
4,0.3,2015-07-26,7.40775,6.398,7.895,4
4,0.3,2015-07-25,8.33225,7.286,9.39,4
4,0.3,2015-07-24,11.33,10.04,13.37,4
4,0.3,2015-07-23,11.28,10.87,12.11,4
4,0.3,2015-07-22,12.99,11.36,14.8,4
4,0.3,2015-07-21,13.0175,10.58,15.35,4
4,0.3,2015-07-20,11.4975,10.04,12.47,4
4,0.3,2015-07-19,10.9525,9.27,11.84,4
4,0.3,2015-07-18,11.4875,10.75,13.6,4
4,0.3,2015-07-17,14.4725,12.9,16.33,4
4,0.3,2015-07-16,15.4,12.53,17.95,4
4,0.3,2015-07-15,14.43,11.48,16.79,4
4,0.3,2015-07-14,13.3225,10.4,15.76,4
4,0.3,2015-07-13,11.59,10.28,13.43,4
4,0.3,2015-07-12,12.33,10.38,13.75,4
4,0.3,2015-07-11,11.3075,8.64,14.69,4
4,0.3,2015-07-10,9.42325,6.333,11.18,4
4,0.3,2015-07-09,8.92,8.2,9.64,2
4,0.3,2015-07-08,NA,NA,NA,0
4,0.3,2015-07-07,NA,NA,NA,0
4,0.3,2015-07-06,NA,NA,NA,0
4,0.3,2015-07-05,NA,NA,NA,0
4,0.3,2015-07-04,NA,NA,NA,0
4,0.3,2015-07-03,NA,NA,NA,0
4,0.3,2015-07-02,NA,NA,NA,0
4,0.3,2015-07-01,NA,NA,NA,0
4,0.3,2015-06-30,NA,NA,NA,0
4,0.3,2015-06-29,NA,NA,NA,0
4,0.3,2015-06-28,NA,NA,NA,0
4,0.3,2015-06-27,NA,NA,NA,0
4,0.3,2015-06-26,NA,NA,NA,0
4,0.3,2015-06-25,NA,NA,NA,0
4,0.3,2015-06-24,NA,NA,NA,0
4,0.3,2015-06-23,NA,NA,NA,0
4,0.3,2015-06-22,NA,NA,NA,0
4,0.3,2015-06-21,NA,NA,NA,0
4,0.3,2015-06-20,NA,NA,NA,0
4,0.3,2015-06-19,NA,NA,NA,0
4,0.3,2015-06-18,NA,NA,NA,0
4,0.3,2015-06-17,NA,NA,NA,0
4,0.3,2015-06-16,NA,NA,NA,0
4,0.3,2015-06-15,NA,NA,NA,0
4,0.3,2015-06-14,NA,NA,NA,0
4,0.3,2015-06-13,NA,NA,NA,0
4,0.3,2015-06-12,NA,NA,NA,0
4,0.3,2015-06-11,NA,NA,NA,0
4,0.3,2015-06-10,NA,NA,NA,0
4,0.3,2015-06-09,NA,NA,NA,0
4,0.3,2015-06-08,NA,NA,NA,0
4,0.3,2015-06-07,NA,NA,NA,0
4,0.3,2015-06-06,NA,NA,NA,0
4,0.3,2015-06-05,NA,NA,NA,0
4,0.3,2015-06-04,NA,NA,NA,0
4,0.3,2015-06-03,NA,NA,NA,0
4,0.3,2015-06-02,NA,NA,NA,0
4,0.3,2015-06-01,NA,NA,NA,0
4,0.3,2015-05-31,NA,NA,NA,0
4,0.3,2015-05-30,NA,NA,NA,0
4,0.3,2015-05-29,NA,NA,NA,0
4,0.3,2015-05-28,NA,NA,NA,0
4,0.3,2015-05-27,NA,NA,NA,0
4,0.3,2015-05-26,NA,NA,NA,0
4,0.3,2015-05-25,NA,NA,NA,0
4,0.3,2015-05-24,NA,NA,NA,0
4,0.3,2015-05-23,NA,NA,NA,0
4,0.3,2015-05-22,NA,NA,NA,0
4,0.3,2015-05-21,NA,NA,NA,0
4,0.3,2015-05-20,NA,NA,NA,0
4,0.3,2015-05-19,NA,NA,NA,0
4,0.3,2015-05-18,NA,NA,NA,0
4,0.3,2015-05-17,NA,NA,NA,0
4,0.3,2015-05-16,NA,NA,NA,0
4,0.3,2015-05-15,NA,NA,NA,0
4,0.3,2015-05-14,NA,NA,NA,0
4,0.3,2015-05-13,NA,NA,NA,0
4,0.3,2015-05-12,NA,NA,NA,0
4,0.3,2015-05-11,NA,NA,NA,0
4,0.3,2015-05-10,NA,NA,NA,0
4,0.3,2015-05-09,NA,NA,NA,0
4,0.3,2015-05-08,NA,NA,NA,0
4,0.3,2015-05-07,NA,NA,NA,0
4,0.3,2015-05-06,NA,NA,NA,0
4,0.3,2015-05-05,NA,NA,NA,0
4,0.3,2015-05-04,NA,NA,NA,0
4,0.3,2015-05-03,NA,NA,NA,0
4,0.3,2015-05-02,NA,NA,NA,0
4,0.3,2015-05-01,NA,NA,NA,0
4,0.3,2015-04-30,NA,NA,NA,0
4,0.3,2015-04-29,NA,NA,NA,0
4,0.3,2015-04-28,NA,NA,NA,0
4,0.3,2015-04-27,NA,NA,NA,0
4,0.3,2015-04-26,NA,NA,NA,0
4,0.3,2015-04-25,NA,NA,NA,0
4,0.3,2015-04-24,NA,NA,NA,0
4,0.3,2015-04-23,NA,NA,NA,0
4,0.3,2015-04-22,NA,NA,NA,0
4,0.3,2015-04-21,NA,NA,NA,0
4,0.3,2015-04-20,NA,NA,NA,0
4,0.3,2015-04-19,NA,NA,NA,0
4,0.3,2015-04-18,NA,NA,NA,0
4,0.3,2015-04-17,NA,NA,NA,0
4,0.3,2015-04-16,NA,NA,NA,0
4,0.3,2015-04-15,NA,NA,NA,0
4,0.3,2015-04-14,NA,NA,NA,0
4,0.3,2015-04-13,NA,NA,NA,0
4,0.3,2015-04-12,NA,NA,NA,0
4,0.3,2015-04-11,NA,NA,NA,0
4,0.3,2015-04-10,NA,NA,NA,0
4,0.3,2015-04-09,-2.926,-2.926,-2.926,1
4,0.3,2015-04-08,-2.97175,-2.995,-2.942,4
4,0.3,2015-04-07,-3.03125,-3.05,-3.008,4
4,0.3,2015-04-06,-3.052,-3.057,-3.049,4
4,0.3,2015-04-05,-3.056,-3.057,-3.055,4
4,0.3,2015-04-04,-3.04,-3.049,-3.032,4
4,0.3,2015-04-03,-3.0485,-3.062,-3.032,4
4,0.3,2015-04-02,-3.08,-3.089,-3.066,4
4,0.3,2015-04-01,-3.10675,-3.109,-3.105,4
4,0.3,2015-03-31,-3.071,-3.089,-3.059,4
4,0.3,2015-03-30,-3.0955,-3.103,-3.077,4
4,0.3,2015-03-29,-3.115,-3.129,-3.102,4
4,0.3,2015-03-28,-3.14725,-3.179,-3.126,4
4,0.3,2015-03-27,-3.20075,-3.212,-3.193,4
4,0.3,2015-03-26,-3.1965,-3.205,-3.18,4
4,0.3,2015-03-25,-3.1645,-3.169,-3.157,4
4,0.3,2015-03-24,-3.1815,-3.201,-3.164,4
4,0.3,2015-03-23,-3.18575,-3.208,-3.163,4
4,0.3,2015-03-22,-3.202,-3.218,-3.193,4
4,0.3,2015-03-21,-3.126,-3.156,-3.103,4
4,0.3,2015-03-20,-3.1115,-3.117,-3.103,4
4,0.3,2015-03-19,-3.12125,-3.135,-3.109,4
4,0.3,2015-03-18,-3.128,-3.14,-3.117,4
4,0.3,2015-03-17,-3.15375,-3.176,-3.136,4
4,0.3,2015-03-16,-3.18975,-3.195,-3.186,4
4,0.3,2015-03-15,-3.187,-3.191,-3.182,4
4,0.3,2015-03-14,-3.1775,-3.185,-3.173,4
4,0.3,2015-03-13,-3.156,-3.166,-3.147,4
4,0.3,2015-03-12,-3.10825,-3.142,-3.086,4
4,0.3,2015-03-11,-3.0855,-3.095,-3.078,4
4,0.3,2015-03-10,-3.09175,-3.101,-3.083,4
4,0.3,2015-03-09,-3.104,-3.114,-3.093,4
4,0.3,2015-03-08,-3.124,-3.141,-3.11,4
4,0.3,2015-03-07,-3.15275,-3.163,-3.14,4
4,0.3,2015-03-06,-3.196,-3.226,-3.173,4
4,0.3,2015-03-05,-3.2085,-3.215,-3.198,4
4,0.3,2015-03-04,-3.19675,-3.205,-3.179,4
4,0.3,2015-03-03,-3.16,-3.164,-3.155,4
4,0.3,2015-03-02,-3.10925,-3.148,-3.063,4
4,0.3,2015-03-01,-3.0795,-3.102,-3.067,4
4,0.3,2015-02-28,-3.0975,-3.1,-3.092,4
4,0.3,2015-02-27,-3.07675,-3.093,-3.052,4
4,0.3,2015-02-26,-3.049,-3.058,-3.037,4
4,0.3,2015-02-25,-3.017,-3.031,-3.004,4
4,0.3,2015-02-24,-2.986,-2.994,-2.978,4
4,0.3,2015-02-23,-2.9055,-2.962,-2.873,4
4,0.3,2015-02-22,-2.89975,-2.906,-2.89,4
4,0.3,2015-02-21,-2.8735,-2.884,-2.858,4
4,0.3,2015-02-20,-2.82925,-2.852,-2.812,4
4,0.3,2015-02-19,-2.78075,-2.802,-2.762,4
4,0.3,2015-02-18,-2.77075,-2.775,-2.767,4
4,0.3,2015-02-17,-2.75625,-2.772,-2.749,4
4,0.3,2015-02-16,-2.7325,-2.742,-2.722,4
4,0.3,2015-02-15,-2.71025,-2.718,-2.702,4
4,0.3,2015-02-14,-2.68425,-2.696,-2.669,4
4,0.3,2015-02-13,-2.62575,-2.666,-2.578,4
4,0.3,2015-02-12,-2.53875,-2.565,-2.522,4
4,0.3,2015-02-11,-2.50575,-2.512,-2.5,4
4,0.3,2015-02-10,-2.50975,-2.526,-2.496,4
4,0.3,2015-02-09,-2.5485,-2.552,-2.544,4
4,0.3,2015-02-08,-2.5435,-2.551,-2.535,4
4,0.3,2015-02-07,-2.52175,-2.525,-2.519,4
4,0.3,2015-02-06,-2.51,-2.522,-2.502,4
4,0.3,2015-02-05,-2.499,-2.501,-2.498,4
4,0.3,2015-02-04,-2.4985,-2.504,-2.494,4
4,0.3,2015-02-03,-2.50025,-2.509,-2.49,4
4,0.3,2015-02-02,-2.52925,-2.54,-2.512,4
4,0.3,2015-02-01,-2.55225,-2.557,-2.542,4
4,0.3,2015-01-31,-2.56575,-2.574,-2.558,4
4,0.3,2015-01-30,-2.5575,-2.565,-2.546,4
4,0.3,2015-01-29,-2.5375,-2.557,-2.522,4
4,0.3,2015-01-28,-2.47175,-2.486,-2.448,4
4,0.3,2015-01-27,-2.40525,-2.432,-2.37,4
4,0.3,2015-01-26,-2.3155,-2.345,-2.285,4
4,0.3,2015-01-25,-2.2425,-2.264,-2.223,4
4,0.3,2015-01-24,-2.19225,-2.207,-2.172,4
4,0.3,2015-01-23,-2.141,-2.156,-2.127,4
4,0.3,2015-01-22,-2.10275,-2.117,-2.091,4
4,0.3,2015-01-21,-2.072,-2.081,-2.059,4
4,0.3,2015-01-20,-2.0635,-2.065,-2.061,4
4,0.3,2015-01-19,-2.07475,-2.077,-2.072,4
4,0.3,2015-01-18,-2.09775,-2.105,-2.087,4
4,0.3,2015-01-17,-2.1305,-2.141,-2.119,4
4,0.3,2015-01-16,-2.135,-2.141,-2.122,4
4,0.3,2015-01-15,-2.1425,-2.149,-2.138,4
4,0.3,2015-01-14,-2.1705,-2.177,-2.157,4
4,0.3,2015-01-13,-2.22125,-2.256,-2.183,4
4,0.3,2015-01-12,-2.24375,-2.265,-2.229,4
4,0.3,2015-01-11,-2.27825,-2.303,-2.253,4
4,0.3,2015-01-10,-2.28275,-2.292,-2.262,4
4,0.3,2015-01-09,-2.27,-2.281,-2.258,4
4,0.3,2015-01-08,-2.2725,-2.305,-2.255,4
4,0.3,2015-01-07,-2.271,-2.281,-2.258,4
4,0.3,2015-01-06,-2.327,-2.34,-2.304,4
4,0.3,2015-01-05,-2.3675,-2.4,-2.34,4
4,0.3,2015-01-04,-2.41125,-2.427,-2.398,4
4,0.3,2015-01-03,-2.438,-2.475,-2.416,4
4,0.3,2015-01-02,-2.4575,-2.471,-2.422,4
4,0.3,2015-01-01,-2.43625,-2.471,-2.349,4
4,0.3,2014-12-31,-2.37825,-2.39,-2.368,4
4,0.3,2014-12-30,-2.42,-2.467,-2.39,4
4,0.3,2014-12-29,-2.55075,-2.622,-2.49,4
4,0.3,2014-12-28,-2.71675,-2.751,-2.681,4
4,0.3,2014-12-27,-2.7565,-2.785,-2.742,4
4,0.3,2014-12-26,-2.704,-2.724,-2.685,4
4,0.3,2014-12-25,-2.6835,-2.77,-2.575,4
4,0.3,2014-12-24,-2.44075,-2.68,-2.275,4
4,0.3,2014-12-23,-2.1805,-2.217,-2.143,4
4,0.3,2014-12-22,-2.082,-2.104,-2.042,4
4,0.3,2014-12-21,-1.88225,-1.971,-1.808,4
4,0.3,2014-12-20,-1.902,-1.917,-1.872,4
4,0.3,2014-12-19,-2.11025,-2.221,-2.022,4
4,0.3,2014-12-18,-2.2525,-2.282,-2.22,4
4,0.3,2014-12-17,-2.21775,-2.31,-2.145,4
4,0.3,2014-12-16,-2.17225,-2.177,-2.163,4
4,0.3,2014-12-15,-2.17275,-2.191,-2.145,4
4,0.3,2014-12-14,-2.1775,-2.192,-2.159,4
4,0.3,2014-12-13,-2.23025,-2.304,-2.152,4
4,0.3,2014-12-12,-2.0525,-2.158,-1.98,4
4,0.3,2014-12-11,-1.9175,-1.937,-1.893,4
4,0.3,2014-12-10,-1.84825,-1.957,-1.77,4
4,0.3,2014-12-09,-1.88025,-1.919,-1.821,4
4,0.3,2014-12-08,-1.82075,-1.829,-1.799,4
4,0.3,2014-12-07,-1.75725,-1.844,-1.659,4
4,0.3,2014-12-06,-1.67475,-1.692,-1.661,4
4,0.3,2014-12-05,-1.62525,-1.642,-1.613,4
4,0.3,2014-12-04,-1.59675,-1.611,-1.572,4
4,0.3,2014-12-03,-1.57725,-1.582,-1.569,4
4,0.3,2014-12-02,-1.655,-1.722,-1.601,4
4,0.3,2014-12-01,-1.782,-1.837,-1.731,4
4,0.3,2014-11-30,-1.84,-1.869,-1.827,4
4,0.3,2014-11-29,-1.81375,-1.833,-1.801,4
4,0.3,2014-11-28,-1.7345,-1.764,-1.681,4
4,0.3,2014-11-27,-1.5825,-1.617,-1.56,4
4,0.3,2014-11-26,-1.527,-1.541,-1.51,4
4,0.3,2014-11-25,-1.48225,-1.488,-1.473,4
4,0.3,2014-11-24,-1.4855,-1.49,-1.479,4
4,0.3,2014-11-23,-1.4195,-1.463,-1.372,4
4,0.3,2014-11-22,-1.31675,-1.341,-1.291,4
4,0.3,2014-11-21,-1.26125,-1.297,-1.242,4
4,0.3,2014-11-20,-1.1725,-1.219,-1.118,4
4,0.3,2014-11-19,-0.9235,-1.096,-0.841,4
4,0.3,2014-11-18,-0.83275,-0.838,-0.826,4
4,0.3,2014-11-17,-0.86525,-0.885,-0.849,4
4,0.3,2014-11-16,-0.95275,-1.006,-0.903,4
4,0.3,2014-11-15,-1.15775,-1.253,-1.052,4
4,0.3,2014-11-14,-1.09275,-1.231,-0.994,4
4,0.3,2014-11-13,-0.902,-0.954,-0.859,4
4,0.3,2014-11-12,-1.04875,-1.112,-0.929,4
4,0.3,2014-11-11,-1.1585,-1.297,-1.033,4
4,0.3,2014-11-10,-1.26025,-1.349,-1.209,4
4,0.3,2014-11-09,-1.12775,-1.249,-0.883,4
4,0.3,2014-11-08,-0.77725,-0.859,-0.72,4
4,0.3,2014-11-07,-0.827,-0.878,-0.778,4
4,0.3,2014-11-06,-0.7805,-0.858,-0.732,4
4,0.3,2014-11-05,-0.9785,-1.078,-0.885,4
4,0.3,2014-11-04,-1.23975,-2.004,-0.848,4
4,0.3,2014-11-03,-1.96975,-2.249,-1.669,4
4,0.3,2014-11-02,-1.57575,-1.742,-1.351,4
4,0.3,2014-11-01,-1.31925,-1.375,-1.28,4
4,0.3,2014-10-31,-1.52375,-1.676,-1.322,4
4,0.3,2014-10-30,-1.96775,-2.096,-1.726,4
4,0.3,2014-10-29,-1.21775,-1.494,-0.936,4
4,0.3,2014-10-28,-0.53,-0.745,-0.333,4
4,0.3,2014-10-27,-0.08975,-0.191,-0.006,4
4,0.3,2014-10-26,0.17275,0.103,0.248,4
4,0.3,2014-10-25,0.112,0.093,0.121,4
4,0.3,2014-10-24,0.163,0.062,0.218,4
4,0.3,2014-10-23,0.26375,0.237,0.284,4
4,0.3,2014-10-22,-0.50875,-1.675,0.356,4
4,0.3,2014-10-21,2.26675,0.053,3.472,4
4,0.3,2014-10-20,3.28125,2.453,3.848,4
4,0.3,2014-10-19,2.01175,1.722,2.232,4
4,0.3,2014-10-18,2.2565,2.004,2.559,4
4,0.3,2014-10-17,2.90675,2.427,3.335,4
4,0.3,2014-10-16,1.9465,1.211,2.728,4
4,0.3,2014-10-15,1.28225,1.161,1.431,4
4,0.3,2014-10-14,1.56975,1.262,2.019,4
4,0.3,2014-10-13,3.183,2.56,3.591,4
4,0.3,2014-10-12,3.25575,2.887,3.797,4
4,0.3,2014-10-11,3.99625,3.192,5.13,4
4,0.3,2014-10-10,3.4045,2.291,4.447,4
4,0.3,2014-10-09,2.071,1.901,2.221,4
4,0.3,2014-10-08,2.522,1.645,3.402,4
4,0.3,2014-10-07,1.523,1.327,1.726,4
4,0.3,2014-10-06,1.82175,1.479,2.271,4
4,0.3,2014-10-05,3.13275,2.543,4.063,4
4,0.3,2014-10-04,3.074,2.759,3.403,4
4,0.3,2014-10-03,3.3095,2.8,3.852,4
4,0.3,2014-10-02,3.70275,3.433,4.074,4
4,0.3,2014-10-01,4.86025,4.064,5.48,4
4,0.3,2014-09-30,4.75375,4.347,5.107,4
4,0.3,2014-09-29,4.45275,3.299,5.761,4
4,0.3,2014-09-28,4.16075,3.215,5.079,4
4,0.3,2014-09-27,3.46075,2.121,4.264,4
4,0.3,2014-09-26,2.3295,1.316,3.185,4
4,0.3,2014-09-25,1.98375,1.552,2.292,4
4,0.3,2014-09-24,2.65725,2.183,3.246,4
4,0.3,2014-09-23,2.5895,2.348,3.025,4
4,0.3,2014-09-22,3.4505,3.142,3.763,4
4,0.3,2014-09-21,4.78475,4.145,5.257,4
4,0.3,2014-09-20,5.7305,5.481,6.018,4
4,0.3,2014-09-19,6.177,5.6,6.935,3
4,0.3,2014-09-18,6.3705,6.032,6.791,4
4,0.3,2014-09-17,6.60075,5.72,7.529,4
4,0.3,2014-09-16,6.56975,5.008,8.12,4
4,0.3,2014-09-15,5.8035,5.069,6.177,4
4,0.3,2014-09-14,5.9185,4.854,6.689,4
4,0.3,2014-09-13,5.31875,3.881,6.675,4
4,0.3,2014-09-12,4.24625,3.697,4.808,4
4,0.3,2014-09-11,5.78075,4.964,6.327,4
4,0.3,2014-09-10,6.783,6.414,7.084,4
4,0.3,2014-09-09,7.7515,7.192,8.21,4
4,0.3,2014-09-08,7.4915,5.675,9.75,4
4,0.3,2014-09-07,6.01275,5.085,6.942,4
4,0.3,2014-09-06,5.58875,4.528,6.231,4
4,0.3,2014-09-05,6.068,5.374,6.538,4
4,0.3,2014-09-04,7.01275,5.1,8.49,4
4,0.3,2014-09-03,5.87075,3.544,7.733,4
4,0.3,2014-09-02,4.204,2.706,5.66,4
4,0.3,2014-09-01,3.22475,2.931,3.56,4
4,0.3,2014-08-31,5.6265,4.329,6.231,4
4,0.3,2014-08-30,7.2815,6.69,8.02,4
4,0.3,2014-08-29,7.23075,6.268,8.95,4
4,0.3,2014-08-28,6.7915,4.884,8.76,4
4,0.3,2014-08-27,5.01,3.753,6.614,4
4,0.3,2014-08-26,4.87075,4.419,5.403,4
4,0.3,2014-08-25,3.98575,2.622,5.698,4
4,0.3,2014-08-24,3.251,2.475,4.481,4
4,0.3,2014-08-23,3.65675,3.107,4.167,4
4,0.3,2014-08-22,4.76475,3.418,6.238,4
4,0.3,2014-08-21,4.31925,3.499,5.66,4
4,0.3,2014-08-20,4.68625,3.914,5.199,4
4,0.3,2014-08-19,5.45975,4.246,7.189,4
4,0.3,2014-08-18,5.277,3.349,7.369,4
4,0.3,2014-08-17,3.949,2.273,5.849,4
4,0.3,2014-08-16,2.39075,1.773,2.672,4
4,0.3,2014-08-15,2.98925,2.743,3.271,4
4,0.3,2014-08-14,3.67725,3.429,4.088,4
4,0.3,2014-08-13,5.537,4.012,6.705,4
4,0.3,2014-08-12,7.0605,6.705,7.247,4
4,0.3,2014-08-11,8.03125,7.163,8.59,4
4,0.3,2014-08-10,9.3685,7.874,11.52,4
4,0.3,2014-08-09,8.8825,8.28,9.92,4
4,0.3,2014-08-08,9.366,7.334,11.87,4
4,0.3,2014-08-07,7.78175,6.297,8.37,4
4,0.3,2014-08-06,6.996,5.69,8.85,4
4,0.3,2014-08-05,6.53725,6.239,6.74,4
4,0.3,2014-08-04,6.5295,5.615,6.921,4
4,0.3,2014-08-03,6.535,6.165,6.892,4
4,0.3,2014-08-02,7.9365,7.121,8.56,4
4,0.3,2014-08-01,8.87775,7.601,10.06,4
4,0.3,2014-07-31,8.35825,6.003,10.36,4
4,0.3,2014-07-30,5.6785,4.977,6.354,4
4,0.3,2014-07-29,5.249,5.023,5.559,4
4,0.3,2014-07-28,6.9485,6.341,7.649,4
4,0.3,2014-07-27,6.85525,5.344,7.83,4
4,0.3,2014-07-26,6.24275,5.78,6.935,4
4,0.3,2014-07-25,7.8845,5.795,9.92,4
4,0.3,2014-07-24,7.75075,7.22,8.06,4
4,0.3,2014-07-23,8.5025,5.81,9.52,4
4,0.3,2014-07-22,6.257,5.161,7.057,4
4,0.3,2014-07-21,5.57975,5.283,6.062,4
4,0.3,2014-07-20,8.796,6.734,9.84,4
4,0.3,2014-07-19,11.3125,8.19,13.41,4
4,0.3,2014-07-18,10.5325,7.26,13.49,4
4,0.3,2014-07-17,9.60475,6.119,12.47,4
4,0.3,2014-07-16,8.523,5.222,11.06,4
4,0.3,2014-07-15,6.30875,3.414,7.565,4
4,0.3,2014-07-14,3.8485,2.488,4.723,4
4,0.3,2014-07-13,2.3665,1.893,2.739,4
4,0.3,2014-07-12,2.03925,0.735,2.648,4
4,0.3,2014-07-11,0.76875,0.191,1.495,4
4,0.3,2014-07-10,0.1425,0.099,0.18,4
4,0.3,2014-07-09,0.37925,0.312,0.464,4
4,0.3,2014-07-08,1.86275,0.757,3.285,4
4,0.3,2014-07-07,4.85875,4.072,6.45,4
4,0.3,2014-07-06,5.136,2.501,6.841,4
4,0.3,2014-07-05,2.64225,1.911,3.325,4
4,0.3,2014-07-04,2.79,1.303,4.724,4
4,0.3,2014-07-03,1.1255,0.136,1.523,4
4,0.3,2014-07-02,0.21875,0.191,0.246,4
4,0.3,2014-07-01,0.37825,0.008,0.709,4
4,0.3,2014-06-30,0.01225,0,0.026,4
4,0.3,2014-06-29,0.1055,0.031,0.192,4
4,0.3,2014-06-28,0.12825,0.026,0.173,4
4,0.3,2014-06-27,0.0965,0.009,0.186,4
4,0.3,2014-06-26,0.0615,0.01,0.136,4
4,0.3,2014-06-25,0.01,0,0.025,4
4,0.3,2014-06-24,0.00525,0,0.007,4
4,0.3,2014-06-23,0.0055,0.001,0.007,4
4,0.3,2014-06-22,0.00375,0,0.007,4
4,0.3,2014-06-21,0.0045,0.001,0.007,4
4,0.3,2014-06-20,0.0065,0.001,0.011,4
4,0.3,2014-06-19,0.00675,0.001,0.011,4
4,0.3,2014-06-18,0.0075,0.001,0.011,4
4,0.3,2014-06-17,0.00875,0.001,0.012,4
4,0.3,2014-06-16,0.00725,0.003,0.011,4
4,0.3,2014-06-15,0.0085,0.004,0.011,4
4,0.3,2014-06-14,0.00725,0.004,0.011,4
4,0.3,2014-06-13,0.00475,0.001,0.007,4
4,0.3,2014-06-12,0.00475,0.003,0.007,4
4,0.3,2014-06-11,0.00875,0.002,0.022,4
4,0.3,2014-06-10,0.0055,0.004,0.007,4
4,0.3,2014-06-09,0.00525,0.004,0.007,4
4,0.3,2014-06-08,0.01375,0.004,0.023,4
4,0.3,2014-06-07,0.005,0.003,0.007,4
4,0.3,2014-06-06,0.0055,0.002,0.008,4
4,0.3,2014-06-05,0.0085,0.004,0.012,4
4,0.3,2014-06-04,0.00975,0.001,0.015,4
4,0.3,2014-06-03,0.00725,0,0.011,4
4,0.3,2014-06-02,0.0085,0.004,0.012,4
4,0.3,2014-06-01,0.00875,0.001,0.015,4
4,0.3,2014-05-31,0.004,-0.006,0.012,4
4,0.3,2014-05-30,0.00325,-0.005,0.011,4
4,0.3,2014-05-29,0,-0.005,0.008,4
4,0.3,2014-05-28,0.00025,-0.004,0.007,4
4,0.3,2014-05-27,-0.004,-0.017,0.007,4
4,0.3,2014-05-26,0.00025,-0.007,0.007,4
4,0.3,2014-05-25,-5e-04,-0.007,0.007,4
4,0.3,2014-05-24,-0.01325,-0.022,-0.005,4
4,0.3,2014-05-23,-0.02625,-0.037,-0.011,4
4,0.3,2014-05-22,-0.0625,-0.084,-0.044,4
4,0.3,2014-05-21,-0.1785,-0.232,-0.103,4
4,0.3,2014-05-20,-0.25175,-0.257,-0.248,4
4,0.3,2014-05-19,-0.26,-0.265,-0.252,4
4,0.3,2014-05-18,-0.28775,-0.293,-0.283,4
4,0.3,2014-05-17,-0.29175,-0.299,-0.282,4
4,0.3,2014-05-16,-0.302,-0.315,-0.291,4
4,0.3,2014-05-15,-0.32025,-0.326,-0.308,4
4,0.3,2014-05-14,-0.36575,-0.384,-0.348,4
4,0.3,2014-05-13,-0.4315,-0.46,-0.404,4
4,0.3,2014-05-12,-0.53,-0.571,-0.499,4
4,0.3,2014-05-11,-0.6145,-0.638,-0.585,4
4,0.3,2014-05-10,-1.022,-1.138,-0.813,4
4,0.3,2014-05-09,-1.20875,-1.226,-1.176,4
4,0.3,2014-05-08,-1.22625,-1.238,-1.215,4
4,0.3,2014-05-07,-1.243,-1.273,-1.209,4
4,0.3,2014-05-06,-1.28075,-1.289,-1.273,4
4,0.3,2014-05-05,-1.2985,-1.304,-1.29,4
4,0.3,2014-05-04,-1.32425,-1.338,-1.304,4
4,0.3,2014-05-03,-1.379,-1.405,-1.343,4
4,0.3,2014-05-02,-1.45125,-1.48,-1.425,4
4,0.3,2014-05-01,-1.53625,-1.576,-1.502,4
4,0.3,2014-04-30,-1.6375,-1.675,-1.6,4
4,0.3,2014-04-29,-1.7455,-1.786,-1.697,4
4,0.3,2014-04-28,-1.888,-1.948,-1.83,4
4,0.3,2014-04-27,-2.03775,-2.091,-1.968,4
4,0.3,2014-04-26,-2.1215,-2.158,-2.059,4
4,0.3,2014-04-25,-2.158,-2.171,-2.143,4
4,0.3,2014-04-24,-2.1665,-2.175,-2.159,4
4,0.3,2014-04-23,-2.1795,-2.191,-2.161,4
4,0.3,2014-04-22,-2.1995,-2.229,-2.177,4
4,0.3,2014-04-21,-2.228,-2.251,-2.211,4
4,0.3,2014-04-20,-2.2525,-2.287,-2.221,4
4,0.3,2014-04-19,-2.32925,-2.356,-2.29,4
4,0.3,2014-04-18,-2.32225,-2.362,-2.275,4
4,0.3,2014-04-17,-2.28875,-2.311,-2.273,4
4,0.3,2014-04-16,-2.3555,-2.39,-2.327,4
4,0.3,2014-04-15,-2.39075,-2.41,-2.368,4
4,0.3,2014-04-14,-2.33825,-2.351,-2.329,4
4,0.3,2014-04-13,-2.34075,-2.349,-2.334,4
4,0.3,2014-04-12,-2.3365,-2.342,-2.329,4
4,0.3,2014-04-11,-2.32675,-2.338,-2.318,4
4,0.3,2014-04-10,-2.3205,-2.329,-2.314,4
4,0.3,2014-04-09,-2.36125,-2.427,-2.331,4
4,0.3,2014-04-08,-2.34125,-2.41,-2.298,4
4,0.3,2014-04-07,-2.277,-2.282,-2.269,4
4,0.3,2014-04-06,-2.27075,-2.277,-2.262,4
4,0.3,2014-04-05,-2.26125,-2.269,-2.255,4
4,0.3,2014-04-04,-2.25025,-2.256,-2.242,4
4,0.3,2014-04-03,-2.2335,-2.26,-2.217,4
4,0.3,2014-04-02,-2.2095,-2.218,-2.201,4
4,0.3,2014-04-01,-2.223,-2.23,-2.212,4
4,0.3,2014-03-31,-2.2235,-2.231,-2.213,4
4,0.3,2014-03-30,-2.23375,-2.251,-2.221,4
4,0.3,2014-03-29,-2.296,-2.324,-2.27,4
4,0.3,2014-03-28,-2.40225,-2.458,-2.345,4
4,0.3,2014-03-27,-2.46525,-2.475,-2.454,4
4,0.3,2014-03-26,-2.47975,-2.491,-2.474,4
4,0.3,2014-03-25,-2.4975,-2.511,-2.475,4
4,0.3,2014-03-24,-2.51025,-2.513,-2.506,4
4,0.3,2014-03-23,-2.5125,-2.52,-2.502,4
4,0.3,2014-03-22,-2.3865,-2.468,-2.332,4
4,0.3,2014-03-21,-2.30375,-2.314,-2.291,4
4,0.3,2014-03-20,-2.26575,-2.274,-2.258,4
4,0.3,2014-03-19,-2.259,-2.271,-2.249,4
4,0.3,2014-03-18,-2.21725,-2.238,-2.201,4
4,0.3,2014-03-17,-2.19175,-2.199,-2.181,4
4,0.3,2014-03-16,-2.20875,-2.23,-2.198,4
4,0.3,2014-03-15,-2.18375,-2.218,-2.155,4
4,0.3,2014-03-14,-2.158,-2.171,-2.149,4
4,0.3,2014-03-13,-2.14325,-2.154,-2.132,4
4,0.3,2014-03-12,-2.133,-2.137,-2.129,4
4,0.3,2014-03-11,-2.124,-2.13,-2.116,4
4,0.3,2014-03-10,-2.141,-2.149,-2.13,4
4,0.3,2014-03-09,-2.13225,-2.137,-2.129,4
4,0.3,2014-03-08,-2.1465,-2.17,-2.131,4
4,0.3,2014-03-07,-2.212,-2.229,-2.187,4
4,0.3,2014-03-06,-2.308,-2.336,-2.243,4
4,0.3,2014-03-05,-2.31775,-2.324,-2.312,4
4,0.3,2014-03-04,-2.30175,-2.311,-2.296,4
4,0.3,2014-03-03,-2.2935,-2.3,-2.287,2
4,0.3,2014-03-02,-2.27125,-2.283,-2.261,4
4,0.3,2014-03-01,-2.277,-2.281,-2.273,4
4,0.3,2014-02-28,-2.271,-2.281,-2.261,4
4,0.3,2014-02-27,-2.27225,-2.279,-2.261,4
4,0.3,2014-02-26,-2.269,-2.281,-2.255,4
4,0.3,2014-02-25,-2.25475,-2.264,-2.244,4
4,0.3,2014-02-24,-2.16975,-2.228,-2.099,4
4,0.3,2014-02-23,-2.242,-2.272,-2.204,4
4,0.3,2014-02-22,-2.2785,-2.289,-2.264,4
4,0.3,2014-02-21,-2.2565,-2.281,-2.21,4
4,0.3,2014-02-20,-2.2225,-2.277,-2.171,4
4,0.3,2014-02-19,-2.24325,-2.281,-2.192,4
4,0.3,2014-02-18,-2.087,-2.131,-2.059,4
4,0.3,2014-02-17,-2.2495,-2.263,-2.243,4
4,0.3,2014-02-16,-2.25075,-2.262,-2.244,4
4,0.3,2014-02-15,-2.135,-2.209,-2.053,4
4,0.3,2014-02-14,-2.13425,-2.236,-2.042,4
4,0.3,2014-02-13,-2.22325,-2.238,-2.209,4
4,0.3,2014-02-12,-2.21975,-2.239,-2.205,4
4,0.3,2014-02-11,-2.2365,-2.244,-2.221,4
4,0.3,2014-02-10,-2.24075,-2.252,-2.229,4
4,0.3,2014-02-09,-2.24375,-2.257,-2.237,4
4,0.3,2014-02-08,-2.24175,-2.25,-2.235,4
4,0.3,2014-02-07,-2.20875,-2.241,-2.149,4
4,0.3,2014-02-06,-2.15075,-2.237,-2.058,4
4,0.3,2014-02-05,-2.22,-2.237,-2.204,4
4,0.3,2014-02-04,-2.20025,-2.21,-2.188,4
4,0.3,2014-02-03,-2.1495,-2.168,-2.131,4
4,0.3,2014-02-02,-2.13625,-2.148,-2.122,4
4,0.3,2014-02-01,-2.066,-2.104,-2.02,4
4,0.3,2014-01-31,-2.055,-2.064,-2.039,4
4,0.3,2014-01-30,-2.021,-2.037,-2.008,4
4,0.3,2014-01-29,-1.99375,-2.014,-1.969,4
4,0.3,2014-01-28,-1.9555,-1.969,-1.95,4
4,0.3,2014-01-27,-1.91375,-1.93,-1.886,4
4,0.3,2014-01-26,-1.86975,-1.885,-1.853,4
4,0.3,2014-01-25,-1.84625,-1.853,-1.838,4
4,0.3,2014-01-24,-1.861,-1.878,-1.85,4
4,0.3,2014-01-23,-1.884,-1.892,-1.878,4
4,0.3,2014-01-22,-1.909,-1.924,-1.901,4
4,0.3,2014-01-21,-1.9455,-1.962,-1.917,4
4,0.3,2014-01-20,-1.97625,-1.988,-1.964,4
4,0.3,2014-01-19,-1.98375,-2.013,-1.953,4
4,0.3,2014-01-18,-2.00175,-2.043,-1.952,4
4,0.3,2014-01-17,-2.069,-2.084,-2.043,4
4,0.3,2014-01-16,-2.0775,-2.099,-2.051,4
4,0.3,2014-01-15,-2.09175,-2.131,-2.051,4
4,0.3,2014-01-14,-2.144,-2.151,-2.137,4
4,0.3,2014-01-13,-2.08825,-2.153,-2.013,4
4,0.3,2014-01-12,-2.02175,-2.032,-2.018,4
4,0.3,2014-01-11,-2.04875,-2.062,-2.036,4
4,0.3,2014-01-10,-2.072,-2.112,-2.057,4
4,0.3,2014-01-09,-2.051,-2.062,-2.04,4
4,0.3,2014-01-08,-2.036,-2.043,-2.023,4
4,0.3,2014-01-07,-2.031,-2.039,-2.023,4
4,0.3,2014-01-06,-2.0565,-2.079,-2.039,4
4,0.3,2014-01-05,-2.3365,-2.426,-2.131,4
4,0.3,2014-01-04,-2.289,-2.393,-2.219,4
4,0.3,2014-01-03,-2.29525,-2.339,-2.251,4
4,0.3,2014-01-02,-2.41025,-2.433,-2.369,4
4,0.3,2014-01-01,-2.3865,-2.396,-2.372,4
4,0.3,2013-12-31,-2.26625,-2.289,-2.251,4
4,0.3,2013-12-30,-2.3755,-2.415,-2.345,4
4,0.3,2013-12-29,-2.41175,-2.426,-2.402,4
4,0.3,2013-12-28,-2.33225,-2.406,-2.279,4
4,0.3,2013-12-27,-2.2625,-2.481,-2.151,4
4,0.3,2013-12-26,-2.5265,-2.53,-2.522,4
4,0.3,2013-12-25,-2.2955,-2.413,-2.178,4
4,0.3,2013-12-24,-2.21875,-2.352,-2.138,4
4,0.3,2013-12-23,-2.17175,-2.288,-2.075,4
4,0.3,2013-12-22,-2.0555,-2.092,-2.033,4
4,0.3,2013-12-21,-2.0885,-2.131,-2.052,4
4,0.3,2013-12-20,-2.39825,-2.481,-2.228,4
4,0.3,2013-12-19,-2.395,-2.501,-2.115,4
4,0.3,2013-12-18,-2.144,-2.19,-2.117,4
4,0.3,2013-12-17,-2.228,-2.26,-2.155,4
4,0.3,2013-12-16,-2.136,-2.199,-2.059,4
4,0.3,2013-12-15,-1.90775,-1.979,-1.86,4
4,0.3,2013-12-14,-2.12825,-2.179,-2.091,4
4,0.3,2013-12-13,-1.812,-1.853,-1.781,4
4,0.3,2013-12-12,-1.865,-1.9,-1.8,4
4,0.3,2013-12-11,-1.80375,-1.841,-1.764,4
4,0.3,2013-12-10,-1.65425,-1.683,-1.604,4
4,0.3,2013-12-09,-1.485,-1.545,-1.448,4
4,0.3,2013-12-08,-1.5045,-1.577,-1.422,4
4,0.3,2013-12-07,-1.7405,-1.806,-1.616,4
4,0.3,2013-12-06,-1.73575,-1.786,-1.636,4
4,0.3,2013-12-05,-1.304,-1.44,-1.234,4
4,0.3,2013-12-04,-1.239,-1.254,-1.232,4
4,0.3,2013-12-03,-1.211,-1.235,-1.176,4
4,0.3,2013-12-02,-1.0945,-1.138,-1.041,4
4,0.3,2013-12-01,-1.20625,-1.297,-1.035,4
4,0.3,2013-11-30,-1.28875,-1.309,-1.276,4
4,0.3,2013-11-29,-0.963,-1.204,-0.828,4
4,0.3,2013-11-28,-0.94825,-0.977,-0.908,4
4,0.3,2013-11-27,-0.8155,-0.868,-0.78,4
4,0.3,2013-11-26,-0.71225,-0.745,-0.683,4
4,0.3,2013-11-25,-0.6515,-0.669,-0.638,4
4,0.3,2013-11-24,-0.628,-0.638,-0.621,4
4,0.3,2013-11-23,-0.61125,-0.623,-0.6,4
4,0.3,2013-11-22,-0.62125,-0.631,-0.615,4
4,0.3,2013-11-21,-0.6505,-0.657,-0.635,4
4,0.3,2013-11-20,-0.64925,-0.661,-0.642,4
4,0.3,2013-11-19,-0.569,-0.634,-0.487,4
4,0.3,2013-11-18,-0.42925,-0.453,-0.416,4
4,0.3,2013-11-17,-0.4055,-0.431,-0.397,4
4,0.3,2013-11-16,-0.38275,-0.397,-0.356,4
4,0.3,2013-11-15,-0.4615,-0.488,-0.39,4
4,0.3,2013-11-14,-0.3795,-0.469,-0.266,4
4,0.3,2013-11-13,-0.25925,-0.267,-0.245,4
4,0.3,2013-11-12,-0.2325,-0.248,-0.226,4
4,0.3,2013-11-11,-0.31525,-0.344,-0.241,4
4,0.3,2013-11-10,-0.30925,-0.334,-0.282,4
4,0.3,2013-11-09,-0.2825,-0.293,-0.259,4
4,0.3,2013-11-08,-0.135,-0.174,-0.122,4
4,0.3,2013-11-07,-0.1115,-0.122,-0.103,4
4,0.3,2013-11-06,-0.1415,-0.17,-0.119,4
4,0.3,2013-11-05,-0.19675,-0.229,-0.17,4
4,0.3,2013-11-04,-0.097,-0.136,-0.037,4
4,0.3,2013-11-03,-0.16825,-0.435,-0.032,4
4,0.3,2013-11-02,-0.05575,-0.155,0.009,4
4,0.3,2013-11-01,-0.185,-0.215,-0.136,4
4,0.3,2013-10-31,-0.129,-0.178,-0.081,4
4,0.3,2013-10-30,-0.0685,-0.155,-0.018,4
4,0.3,2013-10-29,0.13025,0.07,0.177,4
4,0.3,2013-10-28,0.88125,0.555,1.091,4
4,0.3,2013-10-27,1.55525,1.215,1.842,4
4,0.3,2013-10-26,1.62875,0.984,2.245,4
4,0.3,2013-10-25,0.2755,-0.12,0.699,4
4,0.3,2013-10-24,-0.07425,-0.177,0.048,4
4,0.3,2013-10-23,0.8145,0.396,1.355,4
4,0.3,2013-10-22,0.624,0.063,1.425,4
4,0.3,2013-10-21,0.07925,0.063,0.099,4
4,0.3,2013-10-20,0.1135,0.081,0.14,4
4,0.3,2013-10-19,-0.0175,-0.054,0.063,4
4,0.3,2013-10-18,0.061,-0.029,0.209,4
4,0.3,2013-10-17,0.416,0.286,0.486,4
4,0.3,2013-10-16,0.62875,0.611,0.646,4
4,0.3,2013-10-15,0.743,0.703,0.795,4
4,0.3,2013-10-14,0.823,0.8,0.868,4
4,0.3,2013-10-13,0.902,0.891,0.914,4
4,0.3,2013-10-12,1.23875,0.929,1.409,4
4,0.3,2013-10-11,1.63775,1.479,1.775,4
4,0.3,2013-10-10,2.0315,1.861,2.425,4
4,0.3,2013-10-09,3.29625,2.926,3.611,4
4,0.3,2013-10-08,3.7985,3.186,4.435,4
4,0.3,2013-10-07,3.50175,2.991,4.278,4
4,0.3,2013-10-06,3.47125,3.169,3.624,4
4,0.3,2013-10-05,4.695,3.804,5.555,4
4,0.3,2013-10-04,6.69475,5.645,8.08,4
4,0.3,2013-10-03,5.3665,3.993,6.223,4
4,0.3,2013-10-02,3.88225,3.169,4.45,4
4,0.3,2013-10-01,4.26225,3.961,4.731,4
4,0.3,2013-09-30,4.7795,4.325,5.434,4
4,0.3,2013-09-29,6.16875,4.98,6.734,4
4,0.3,2013-09-28,7.4135,5.735,8.88,4
4,0.3,2013-09-27,6.514,5.313,8.13,4
4,0.3,2013-09-26,5.18,4.715,5.507,4
4,0.3,2013-09-25,4.5205,3.43,5.278,4
4,0.3,2013-09-24,4.299,2.656,5.322,4
4,0.3,2013-09-23,3.71925,1.807,5.093,4
4,0.3,2013-09-22,2.84375,1.091,4.103,4
4,0.3,2013-09-21,2.32725,0.681,3.912,4
4,0.3,2013-09-20,1.95275,1.02,3.152,4
4,0.3,2013-09-19,2.20725,1.534,2.922,4
4,0.3,2013-09-18,1.816,1.376,2.269,4
4,0.3,2013-09-17,1.456,0.982,1.635,4
4,0.3,2013-09-16,2.46425,2.072,2.657,4
4,0.3,2013-09-15,3.84525,3.156,4.419,4
4,0.3,2013-09-14,4.3075,2.741,5.115,4
4,0.3,2013-09-13,2.637,2.091,3.136,4
4,0.3,2013-09-12,2.35475,1.652,2.68,4
4,0.3,2013-09-11,2.85125,2.522,3.311,4
4,0.3,2013-09-10,4.15075,3.501,4.591,4
4,0.3,2013-09-09,5.111,4.777,5.869,4
4,0.3,2013-09-08,7.32975,6.314,7.963,4
4,0.3,2013-09-07,10.055,8.51,11.46,4
4,0.3,2013-09-06,10.56,9.39,11.85,4
4,0.3,2013-09-05,10.515,8.2,12.18,4
4,0.3,2013-09-04,9.364,6.806,11.11,4
4,0.3,2013-09-03,7.99875,5.495,9.71,4
4,0.3,2013-09-02,6.50875,5.146,8.17,4
4,0.3,2013-09-01,6.124,5.555,6.567,4
4,0.3,2013-08-31,6.49325,5.48,7.013,4
4,0.3,2013-08-30,6.463,5.039,7.558,4
4,0.3,2013-08-29,5.80275,4.452,6.776,4
4,0.3,2013-08-28,4.94275,4.092,5.825,4
4,0.3,2013-08-27,4.39225,4.092,4.73,4
4,0.3,2013-08-26,4.17175,3.897,4.435,4
4,0.3,2013-08-25,4.51,4.356,4.858,4
4,0.3,2013-08-24,7.9765,6.123,9.46,4
4,0.3,2013-08-23,10.2425,8.9,12.68,4
4,0.3,2013-08-22,9.171,6.604,10.19,4
4,0.3,2013-08-21,8.36475,5.419,11.06,4
4,0.3,2013-08-20,7.31475,6.375,8.75,4
4,0.3,2013-08-19,8.58125,7.135,9.5,4
4,0.3,2013-08-18,10.4325,8.82,11.92,4
4,0.3,2013-08-17,9.597,7.838,10.77,4
4,0.3,2013-08-16,9.0655,7.092,10.69,4
4,0.3,2013-08-15,7.9895,6.298,8.87,4
4,0.3,2013-08-14,7.51975,6.949,7.929,4
4,0.3,2013-08-13,8.383,7.192,9.15,4
4,0.3,2013-08-12,8.922,7.348,11.46,4
4,0.3,2013-08-11,8.20925,5.988,10.17,4
4,0.3,2013-08-10,6.641,5.498,7.362,4
4,0.3,2013-08-09,6.901,6.458,7.192,4
4,0.3,2013-08-08,8.01975,7.629,8.25,4
4,0.3,2013-08-07,9.9075,9.11,10.41,4
4,0.3,2013-08-06,12.73,11.03,14.04,4
4,0.3,2013-08-05,13.0625,10.36,15.29,4
4,0.3,2013-08-04,12.31,10.44,14.41,4
4,0.3,2013-08-03,12.545,10.27,14.43,4
4,0.3,2013-08-02,12.275,8.82,14.87,4
4,0.3,2013-08-01,10.5905,7.192,12.82,4
4,0.3,2013-07-31,8.62775,4.901,11.36,4
4,0.3,2013-07-30,5.8485,4.31,6.877,4
4,0.3,2013-07-29,6.797,4.901,9.01,4
4,0.3,2013-07-28,12.0475,10.17,13.52,4
4,0.3,2013-07-27,11.585,8.79,14.39,4
4,0.3,2013-07-26,10.679,6.816,13.6,4
4,0.3,2013-07-25,7.67875,5.495,9.8,4
4,0.3,2013-07-24,6.0505,4.199,8.11,4
4,0.3,2013-07-23,5.075,4.599,5.772,3
4,0.3,2013-07-22,NA,NA,NA,0
4,0.3,2013-07-21,NA,NA,NA,0
4,0.3,2013-07-20,NA,NA,NA,0
4,0.3,2013-07-19,NA,NA,NA,0
4,0.3,2013-07-18,NA,NA,NA,0
4,0.3,2013-07-17,NA,NA,NA,0
4,0.3,2013-07-16,NA,NA,NA,0
4,0.3,2013-07-15,NA,NA,NA,0
4,0.3,2013-07-14,NA,NA,NA,0
4,0.3,2013-07-13,NA,NA,NA,0
4,0.3,2013-07-12,NA,NA,NA,0
4,0.3,2013-07-11,NA,NA,NA,0
4,0.3,2013-07-10,NA,NA,NA,0
4,0.3,2013-07-09,NA,NA,NA,0
4,0.3,2013-07-08,NA,NA,NA,0
4,0.3,2013-07-07,NA,NA,NA,0
4,0.3,2013-07-06,NA,NA,NA,0
4,0.3,2013-07-05,NA,NA,NA,0
4,0.3,2013-07-04,NA,NA,NA,0
4,0.3,2013-07-03,NA,NA,NA,0
4,0.3,2013-07-02,NA,NA,NA,0
4,0.3,2013-07-01,NA,NA,NA,0
4,0.3,2013-06-30,NA,NA,NA,0
4,0.3,2013-06-29,NA,NA,NA,0
4,0.3,2013-06-28,NA,NA,NA,0
4,0.3,2013-06-27,NA,NA,NA,0
4,0.3,2013-06-26,NA,NA,NA,0
4,0.3,2013-06-25,NA,NA,NA,0
4,0.3,2013-06-24,NA,NA,NA,0
4,0.3,2013-06-23,NA,NA,NA,0
4,0.3,2013-06-22,NA,NA,NA,0
4,0.3,2013-06-21,NA,NA,NA,0
4,0.3,2013-06-20,NA,NA,NA,0
4,0.3,2013-06-19,NA,NA,NA,0
4,0.3,2013-06-18,NA,NA,NA,0
4,0.3,2013-06-17,NA,NA,NA,0
4,0.3,2013-06-16,NA,NA,NA,0
4,0.3,2013-06-15,NA,NA,NA,0
4,0.3,2013-06-14,NA,NA,NA,0
4,0.3,2013-06-13,NA,NA,NA,0
4,0.3,2013-06-12,NA,NA,NA,0
4,0.3,2013-06-11,NA,NA,NA,0
4,0.3,2013-06-10,NA,NA,NA,0
4,0.3,2013-06-09,NA,NA,NA,0
4,0.3,2013-06-08,NA,NA,NA,0
4,0.3,2013-06-07,NA,NA,NA,0
4,0.3,2013-06-06,NA,NA,NA,0
4,0.3,2013-06-05,NA,NA,NA,0
4,0.3,2013-06-04,NA,NA,NA,0
4,0.3,2013-06-03,NA,NA,NA,0
4,0.3,2013-06-02,NA,NA,NA,0
4,0.3,2013-06-01,NA,NA,NA,0
4,0.3,2013-05-31,NA,NA,NA,0
4,0.3,2013-05-30,NA,NA,NA,0
4,0.3,2013-05-29,NA,NA,NA,0
4,0.3,2013-05-28,NA,NA,NA,0
4,0.3,2013-05-27,NA,NA,NA,0
4,0.3,2013-05-26,NA,NA,NA,0
4,0.3,2013-05-25,NA,NA,NA,0
4,0.3,2013-05-24,NA,NA,NA,0
4,0.3,2013-05-23,NA,NA,NA,0
4,0.3,2013-05-22,NA,NA,NA,0
4,0.3,2013-05-21,NA,NA,NA,0
4,0.3,2013-05-20,NA,NA,NA,0
4,0.3,2013-05-19,NA,NA,NA,0
4,0.3,2013-05-18,NA,NA,NA,0
4,0.3,2013-05-17,NA,NA,NA,0
4,0.3,2013-05-16,NA,NA,NA,0
4,0.3,2013-05-15,NA,NA,NA,0
4,0.3,2013-05-14,NA,NA,NA,0
4,0.3,2013-05-13,NA,NA,NA,0
4,0.3,2013-05-12,NA,NA,NA,0
4,0.3,2013-05-11,NA,NA,NA,0
4,0.3,2013-05-10,NA,NA,NA,0
4,0.3,2013-05-09,NA,NA,NA,0
4,0.3,2013-05-08,NA,NA,NA,0
4,0.3,2013-05-07,NA,NA,NA,0
4,0.3,2013-05-06,NA,NA,NA,0
4,0.3,2013-05-05,NA,NA,NA,0
4,0.3,2013-05-04,NA,NA,NA,0
4,0.3,2013-05-03,NA,NA,NA,0
4,0.3,2013-05-02,NA,NA,NA,0
4,0.3,2013-05-01,NA,NA,NA,0
4,0.3,2013-04-30,NA,NA,NA,0
4,0.3,2013-04-29,NA,NA,NA,0
4,0.3,2013-04-28,NA,NA,NA,0
4,0.3,2013-04-27,NA,NA,NA,0
4,0.3,2013-04-26,NA,NA,NA,0
4,0.3,2013-04-25,NA,NA,NA,0
4,0.3,2013-04-24,NA,NA,NA,0
4,0.3,2013-04-23,NA,NA,NA,0
4,0.3,2013-04-22,NA,NA,NA,0
4,0.3,2013-04-21,NA,NA,NA,0
4,0.3,2013-04-20,NA,NA,NA,0
4,0.3,2013-04-19,NA,NA,NA,0
4,0.3,2013-04-18,NA,NA,NA,0
4,0.3,2013-04-17,NA,NA,NA,0
4,0.3,2013-04-16,NA,NA,NA,0
4,0.3,2013-04-15,NA,NA,NA,0
4,0.3,2013-04-14,NA,NA,NA,0
4,0.3,2013-04-13,NA,NA,NA,0
4,0.3,2013-04-12,NA,NA,NA,0
4,0.3,2013-04-11,-2.786,-2.786,-2.786,1
4,0.3,2013-04-10,-2.8725,-2.922,-2.8,4
4,0.3,2013-04-09,-2.92625,-2.933,-2.916,4
4,0.3,2013-04-08,-2.9205,-2.934,-2.911,4
4,0.3,2013-04-07,-2.9145,-2.922,-2.906,4
4,0.3,2013-04-06,-2.88725,-2.933,-2.832,4
4,0.3,2013-04-05,-2.913,-2.922,-2.894,4
4,0.3,2013-04-04,-2.896,-2.933,-2.873,4
4,0.3,2013-04-03,-2.926,-2.942,-2.91,4
4,0.3,2013-04-02,-2.92525,-2.95,-2.891,4
4,0.3,2013-04-01,-2.9295,-2.942,-2.922,4
4,0.3,2013-03-31,-2.91125,-2.922,-2.896,4
4,0.3,2013-03-30,-2.8605,-2.896,-2.819,4
4,0.3,2013-03-29,-2.82925,-2.873,-2.787,4
4,0.3,2013-03-28,-2.87975,-2.91,-2.819,4
4,0.3,2013-03-27,-2.8795,-2.892,-2.867,4
4,0.3,2013-03-26,-2.85,-2.868,-2.827,4
4,0.3,2013-03-25,-2.80275,-2.813,-2.793,4
4,0.3,2013-03-24,-2.7415,-2.793,-2.716,4
4,0.3,2013-03-23,-2.683,-2.735,-2.653,4
4,0.3,2013-03-22,-2.678,-2.733,-2.636,4
4,0.3,2013-03-21,-2.79375,-2.815,-2.755,4
4,0.3,2013-03-20,-2.7955,-2.806,-2.786,4
4,0.3,2013-03-19,-2.77825,-2.785,-2.77,4
4,0.3,2013-03-18,-2.76925,-2.774,-2.764,4
4,0.3,2013-03-17,-2.75275,-2.765,-2.74,4
4,0.3,2013-03-16,-2.73225,-2.741,-2.717,4
4,0.3,2013-03-15,-2.71225,-2.73,-2.701,4
4,0.3,2013-03-14,-2.687,-2.702,-2.674,4
4,0.3,2013-03-13,-2.62825,-2.658,-2.601,4
4,0.3,2013-03-12,-2.56125,-2.585,-2.544,4
4,0.3,2013-03-11,-2.50525,-2.527,-2.487,4
4,0.3,2013-03-10,-2.45525,-2.466,-2.442,4
4,0.3,2013-03-09,-2.39425,-2.426,-2.365,4
4,0.3,2013-03-08,-2.27775,-2.292,-2.251,4
4,0.3,2013-03-07,-2.274,-2.296,-2.26,4
4,0.3,2013-03-06,-2.30675,-2.327,-2.271,4
4,0.3,2013-03-05,-2.31175,-2.334,-2.285,4
4,0.3,2013-03-04,-2.2075,-2.224,-2.192,4
4,0.3,2013-03-03,-2.1885,-2.191,-2.185,4
4,0.3,2013-03-02,-2.19975,-2.211,-2.188,4
4,0.3,2013-03-01,-2.268,-2.283,-2.244,4
4,0.3,2013-02-28,-2.2525,-2.266,-2.243,4
4,0.3,2013-02-27,-2.22175,-2.227,-2.217,4
4,0.3,2013-02-26,-2.202,-2.217,-2.189,4
4,0.3,2013-02-25,-2.1765,-2.189,-2.163,4
4,0.3,2013-02-24,-2.14825,-2.156,-2.138,4
4,0.3,2013-02-23,-2.145,-2.153,-2.136,4
4,0.3,2013-02-22,-2.138,-2.147,-2.129,4
4,0.3,2013-02-21,-2.13075,-2.14,-2.124,4
4,0.3,2013-02-20,-2.1165,-2.131,-2.107,4
4,0.3,2013-02-19,-2.09475,-2.108,-2.085,4
4,0.3,2013-02-18,-2.087,-2.093,-2.077,4
4,0.3,2013-02-17,-2.074,-2.08,-2.069,4
4,0.3,2013-02-16,-2.0555,-2.06,-2.049,4
4,0.3,2013-02-15,-2.05,-2.057,-2.044,4
4,0.3,2013-02-14,-2.0285,-2.031,-2.024,4
4,0.3,2013-02-13,-2.01425,-2.026,-2.009,4
4,0.3,2013-02-12,-2.005,-2.016,-1.994,4
4,0.3,2013-02-11,-1.9945,-2.002,-1.991,4
4,0.3,2013-02-10,-1.97475,-1.979,-1.969,4
4,0.3,2013-02-09,-1.9665,-1.974,-1.962,4
4,0.3,2013-02-08,-1.98125,-1.989,-1.974,4
4,0.3,2013-02-07,-1.98475,-1.989,-1.977,4
4,0.3,2013-02-06,-1.979,-1.989,-1.969,4
4,0.3,2013-02-05,-1.9555,-1.977,-1.928,4
4,0.3,2013-02-04,-1.9415,-1.951,-1.932,4
4,0.3,2013-02-03,-1.927,-1.937,-1.911,4
4,0.3,2013-02-02,-1.88325,-1.913,-1.833,4
4,0.3,2013-02-01,-1.779,-1.813,-1.761,4
4,0.3,2013-01-31,-1.77525,-1.813,-1.726,4
4,0.3,2013-01-30,-1.69925,-1.722,-1.683,4
4,0.3,2013-01-29,-1.6965,-1.715,-1.683,4
4,0.3,2013-01-28,-1.757,-1.766,-1.749,4
4,0.3,2013-01-27,-1.703,-1.734,-1.666,4
4,0.3,2013-01-26,-1.71375,-1.726,-1.7,4
4,0.3,2013-01-25,-1.68725,-1.697,-1.676,4
4,0.3,2013-01-24,-1.66425,-1.675,-1.658,4
4,0.3,2013-01-23,-1.6495,-1.66,-1.64,4
4,0.3,2013-01-22,-1.62575,-1.64,-1.617,4
4,0.3,2013-01-21,-1.6185,-1.625,-1.609,4
4,0.3,2013-01-20,-1.57725,-1.608,-1.536,4
4,0.3,2013-01-19,-1.57275,-1.578,-1.566,4
4,0.3,2013-01-18,-1.561,-1.566,-1.55,4
4,0.3,2013-01-17,-1.55475,-1.567,-1.546,4
4,0.3,2013-01-16,-1.593,-1.609,-1.579,4
4,0.3,2013-01-15,-1.64225,-1.653,-1.633,4
4,0.3,2013-01-14,-1.66775,-1.679,-1.653,4
4,0.3,2013-01-13,-1.6815,-1.684,-1.68,4
4,0.3,2013-01-12,-1.6755,-1.688,-1.661,4
4,0.3,2013-01-11,-1.6585,-1.668,-1.651,4
4,0.3,2013-01-10,-1.61725,-1.656,-1.538,4
4,0.3,2013-01-09,-1.5185,-1.529,-1.51,4
4,0.3,2013-01-08,-1.479,-1.491,-1.467,4
4,0.3,2013-01-07,-1.4545,-1.467,-1.448,4
4,0.3,2013-01-06,-1.4495,-1.452,-1.448,4
4,0.3,2013-01-05,-1.447,-1.45,-1.443,4
4,0.3,2013-01-04,-1.45875,-1.466,-1.444,4
4,0.3,2013-01-03,-1.49325,-1.534,-1.462,4
4,0.3,2013-01-02,-1.56225,-1.569,-1.555,4
4,0.3,2013-01-01,-1.542,-1.574,-1.478,4
4,0.3,2012-12-31,-1.48725,-1.499,-1.479,4
4,0.3,2012-12-30,-1.56675,-1.573,-1.554,4
4,0.3,2012-12-29,-1.5025,-1.506,-1.499,4
4,0.3,2012-12-28,-1.55475,-1.592,-1.499,4
4,0.3,2012-12-27,-1.57575,-1.589,-1.558,4
4,0.3,2012-12-26,-1.57925,-1.597,-1.538,4
4,0.3,2012-12-25,-1.48775,-1.491,-1.483,4
4,0.3,2012-12-24,-1.491,-1.491,-1.491,4
4,0.3,2012-12-23,-1.52075,-1.533,-1.51,4
4,0.3,2012-12-22,-1.569,-1.605,-1.542,4
4,0.3,2012-12-21,-1.6085,-1.611,-1.605,4
4,0.3,2012-12-20,-1.5845,-1.614,-1.555,4
4,0.3,2012-12-19,-1.59925,-1.621,-1.575,4
4,0.3,2012-12-18,-1.62675,-1.629,-1.625,4
4,0.3,2012-12-17,-1.631,-1.636,-1.627,4
4,0.3,2012-12-16,-1.63525,-1.643,-1.631,4
4,0.3,2012-12-15,-1.61725,-1.622,-1.615,4
4,0.3,2012-12-14,-1.60325,-1.614,-1.593,4
4,0.3,2012-12-13,-1.59525,-1.605,-1.582,4
4,0.3,2012-12-12,-1.57725,-1.579,-1.574,4
4,0.3,2012-12-11,-1.57475,-1.582,-1.569,4
4,0.3,2012-12-10,-1.5855,-1.605,-1.574,4
4,0.3,2012-12-09,-1.5925,-1.595,-1.589,4
4,0.3,2012-12-08,-1.60075,-1.614,-1.594,4
4,0.3,2012-12-07,-1.64975,-1.667,-1.634,4
4,0.3,2012-12-06,-1.69,-1.714,-1.673,4
4,0.3,2012-12-05,-1.75875,-1.775,-1.735,4
4,0.3,2012-12-04,-1.808,-1.826,-1.795,4
4,0.3,2012-12-03,-1.8055,-1.83,-1.774,4
4,0.3,2012-12-02,-1.8625,-1.917,-1.823,4
4,0.3,2012-12-01,-1.966,-2,-1.938,4
4,0.3,2012-11-30,-2.09675,-2.189,-2.04,4
4,0.3,2012-11-29,-2.4805,-2.67,-2.297,4
4,0.3,2012-11-28,-2.92225,-3.028,-2.777,4
4,0.3,2012-11-27,-3.18725,-3.302,-3.089,4
4,0.3,2012-11-26,-3.4375,-3.517,-3.367,4
4,0.3,2012-11-25,-3.453,-3.473,-3.41,4
4,0.3,2012-11-24,-3.20475,-3.372,-3.034,4
4,0.3,2012-11-23,-2.7865,-2.931,-2.616,4
4,0.3,2012-11-22,-2.67675,-2.719,-2.636,4
4,0.3,2012-11-21,-2.697,-2.869,-2.504,4
4,0.3,2012-11-20,-2.2015,-2.383,-2.018,4
4,0.3,2012-11-19,-1.856,-1.912,-1.819,4
4,0.3,2012-11-18,-1.89475,-1.913,-1.853,4
4,0.3,2012-11-17,-1.87425,-1.904,-1.841,4
4,0.3,2012-11-16,-1.56875,-1.745,-1.393,4
4,0.3,2012-11-15,-1.14575,-1.277,-1.042,4
4,0.3,2012-11-14,-0.92325,-0.984,-0.87,4
4,0.3,2012-11-13,-0.778,-0.831,-0.712,4
4,0.3,2012-11-12,-0.796,-0.823,-0.781,4
4,0.3,2012-11-11,-0.87775,-0.906,-0.862,4
4,0.3,2012-11-10,-0.95075,-0.988,-0.927,4
4,0.3,2012-11-09,-1.00125,-1.026,-0.965,4
4,0.3,2012-11-08,-0.983,-1.007,-0.946,4
4,0.3,2012-11-07,-0.999,-1.084,-0.888,4
4,0.3,2012-11-06,-0.9685,-1.061,-0.855,4
4,0.3,2012-11-05,-0.722,-0.805,-0.653,4
4,0.3,2012-11-04,-0.92525,-0.996,-0.812,4
4,0.3,2012-11-03,-0.9325,-0.984,-0.888,4
4,0.3,2012-11-02,-1.02375,-1.042,-0.981,4
4,0.3,2012-11-01,-1.125,-1.161,-1.073,4
4,0.3,2012-10-31,-1.35375,-1.39,-1.302,4
4,0.3,2012-10-30,-1.5045,-1.545,-1.437,4
4,0.3,2012-10-29,-1.3665,-1.437,-1.315,4
4,0.3,2012-10-28,-1.981,-3.192,-1.438,4
4,0.3,2012-10-27,0.025,-0.77,0.541,4
4,0.3,2012-10-26,0.79075,0.319,1.199,4
4,0.3,2012-10-25,0.7205,0.464,1.02,4
4,0.3,2012-10-24,1.7715,1.408,1.996,4
4,0.3,2012-10-23,2.37,2.099,2.682,4
4,0.3,2012-10-22,2.1845,1.8,2.464,4
4,0.3,2012-10-21,1.38175,0.804,1.696,4
4,0.3,2012-10-20,0.153,-0.234,0.554,4
4,0.3,2012-10-19,-0.224,-0.385,-0.092,4
4,0.3,2012-10-18,-0.54625,-0.684,-0.183,4
4,0.3,2012-10-17,-0.53825,-0.615,-0.495,4
4,0.3,2012-10-16,-0.1135,-0.436,0.206,4
4,0.3,2012-10-15,0.20275,0.14,0.265,4
4,0.3,2012-10-14,-0.12775,-0.476,0.161,4
4,0.3,2012-10-13,0.16175,0.066,0.342,4
4,0.3,2012-10-12,1.38625,0.775,1.741,4
4,0.3,2012-10-11,1.77925,1.55,2.15,4
4,0.3,2012-10-10,2.2855,1.947,2.522,4
4,0.3,2012-10-09,2.81325,2.539,3.202,4
4,0.3,2012-10-08,2.23475,1.817,2.822,4
4,0.3,2012-10-07,2.6275,2.065,3.202,4
4,0.3,2012-10-06,1.88325,1.18,2.269,4
4,0.3,2012-10-05,2.12225,1.408,2.622,4
4,0.3,2012-10-04,1.438,1.162,1.582,4
4,0.3,2012-10-03,1.56175,1.148,2.064,4
4,0.3,2012-10-02,2.177,1.62,2.555,4
4,0.3,2012-10-01,3.21325,2.458,4.151,4
4,0.3,2012-09-30,3.36375,2.689,4.135,4
4,0.3,2012-09-29,2.972,1.582,4.167,4
4,0.3,2012-09-28,1.133,0.745,1.443,4
4,0.3,2012-09-27,1.83675,1.412,2.173,4
4,0.3,2012-09-26,3.56825,2.539,4.885,4
4,0.3,2012-09-25,3.0195,2.135,4.34,4
4,0.3,2012-09-24,3.781,2.856,4.7,4
4,0.3,2012-09-23,5.042,3.43,6.61,4
4,0.3,2012-09-22,3.757,3.332,4.386,4
4,0.3,2012-09-21,2.3035,0.519,3.749,4
4,0.3,2012-09-20,1.04975,0.87,1.302,4
4,0.3,2012-09-19,2.9445,1.851,4.185,4
4,0.3,2012-09-18,4.501,3.56,5.1,4
4,0.3,2012-09-17,4.461,3.495,5.487,4
4,0.3,2012-09-16,4.1135,2.303,5.637,4
4,0.3,2012-09-15,2.9735,1.548,4.479,4
4,0.3,2012-09-14,1.82275,1.26,2.082,4
4,0.3,2012-09-13,1.653,0.213,2.999,4
4,0.3,2012-09-12,4.08425,2.999,5.705,4
4,0.3,2012-09-11,8.06275,7.206,8.99,4
4,0.3,2012-09-10,8.582,7.488,9.42,4
4,0.3,2012-09-09,9.1845,8.018,10.56,4
4,0.3,2012-09-08,8.22125,5.615,10.14,4
4,0.3,2012-09-07,6.15125,4.823,7.241,4
4,0.3,2012-09-06,6.38225,5.54,7.199,4
4,0.3,2012-09-05,6.54525,5.298,7.481,4
4,0.3,2012-09-04,6.69475,4.309,8.58,4
4,0.3,2012-09-03,3.9365,2.471,4.762,4
4,0.3,2012-09-02,2.7025,1.88,3.495,4
4,0.3,2012-09-01,2.039,1.671,2.291,4
4,0.3,2012-08-31,3.13675,2.413,4.282,4
4,0.3,2012-08-30,6.13975,4.996,6.705,4
4,0.3,2012-08-29,7.23975,6.239,7.963,4
4,0.3,2012-08-28,7.21675,5.823,8.11,4
4,0.3,2012-08-27,6.16925,4.669,7.635,4
4,0.3,2012-08-26,6.01625,5.633,6.546,4
4,0.3,2012-08-25,9.50275,7.921,10.5,4
4,0.3,2012-08-24,10.325,9.87,11.14,4
4,0.3,2012-08-23,12.415,11.38,14.07,4
4,0.3,2012-08-22,13.3525,12.45,15.11,4
4,0.3,2012-08-21,14.36,12.71,17.04,4
4,0.3,2012-08-20,14.8675,12.54,16.29,4
4,0.3,2012-08-19,14.3575,10.32,17.19,4
4,0.3,2012-08-18,12.505,9.04,15.15,4
4,0.3,2012-08-17,10.0025,7.89,12.26,4
4,0.3,2012-08-16,10.4675,9.4,11.15,4
4,0.3,2012-08-15,11.74,8.32,14.56,4
4,0.3,2012-08-14,9.7025,7.81,11.52,4
4,0.3,2012-08-13,8.96225,7.949,9.82,4
4,0.3,2012-08-12,9.26925,7.077,11.49,4
4,0.3,2012-08-11,8.78825,6.763,10.38,4
4,0.3,2012-08-10,8.47925,7.107,9.21,4
4,0.3,2012-08-09,8.64975,6.589,10.55,4
4,0.3,2012-08-08,8.54675,6.647,9.84,4
4,0.3,2012-08-07,7.72625,5.796,9.62,4
4,0.3,2012-08-06,7.475,6.56,8.11,4
4,0.3,2012-08-05,8.405,8.1,8.91,4
4,0.3,2012-08-04,10.22225,7.989,12.47,4
4,0.3,2012-08-03,9.7,9.22,10.2,4
4,0.3,2012-08-02,10.82,9.35,12.23,4
4,0.3,2012-08-01,10.78425,7.387,13.37,4
4,0.3,2012-07-31,8.828,6.062,10.99,4
4,0.3,2012-07-30,7.216,6.209,7.968,4
4,0.3,2012-07-29,7.71675,7.007,8.92,4
4,0.3,2012-07-28,9.3825,8.27,10.27,4
4,0.3,2012-07-27,12.08,9,14.29,4
4,0.3,2012-07-26,10.26075,7.453,11.82,4
4,0.3,2012-07-25,9.1765,6.116,11.54,4
4,0.3,2012-07-24,7.60525,5.328,9.84,4
4,0.3,2012-07-23,5.79975,3.317,7.635,4
4,0.3,2012-07-22,5.10175,4.155,5.884,4
4,0.3,2012-07-21,5.76775,5.132,6.253,4
4,0.3,2012-07-20,7.642,6.96,8.15,4
4,0.3,2012-07-19,7.29075,6.841,7.942,4
4,0.3,2012-07-18,7.605,5.307,10.63,4
4,0.3,2012-07-17,5.81475,3.64,7.453,4
4,0.3,2012-07-16,4.0265,2.155,5.895,4
4,0.3,2012-07-15,3.26175,2.777,3.933,4
4,0.3,2012-07-14,5.4235,4.606,6.293,4
4,0.3,2012-07-13,5.7725,5.069,6.697,4
4,0.3,2012-07-12,6.92575,4.731,8.81,4
4,0.3,2012-07-11,6.49875,5.312,7.677,4
4,0.3,2012-07-10,6.5025,5.637,8.48,4
4,0.3,2012-07-09,6.901,5.551,8.15,4
4,0.3,2012-07-08,6.466,4.293,9,4
4,0.3,2012-07-07,5.3715,2.303,7.593,4
4,0.3,2012-07-06,3.30025,2.789,4.048,4
4,0.3,2012-07-05,3.6985,1.992,4.723,4
4,0.3,2012-07-04,2.65925,1.543,3.315,4
4,0.3,2012-07-03,1.62175,0.896,2.227,4
4,0.3,2012-07-02,1.26,1.086,1.754,4
4,0.3,2012-07-01,1.26,0.641,1.859,4
4,0.3,2012-06-30,0.342,0.037,0.727,4
4,0.3,2012-06-29,0.02725,0,0.055,4
4,0.3,2012-06-28,-0.00025,-0.001,0,4
4,0.3,2012-06-27,0,-0.001,0.001,4
4,0.3,2012-06-26,0.00375,0,0.007,4
4,0.3,2012-06-25,0.0035,0,0.007,4
4,0.3,2012-06-24,0.0015,-0.001,0.007,4
4,0.3,2012-06-23,0.00725,0,0.017,4
4,0.3,2012-06-22,0.007,0,0.021,4
4,0.3,2012-06-21,0.011,0,0.019,4
4,0.3,2012-06-20,0.006,0,0.018,4
4,0.3,2012-06-19,0.014,0.003,0.018,4
4,0.3,2012-06-18,0.01775,0.016,0.019,4
4,0.3,2012-06-17,0.01275,0,0.019,4
4,0.3,2012-06-16,0.018,0.015,0.02,4
4,0.3,2012-06-15,0.01075,0.003,0.018,4
4,0.3,2012-06-14,0.01675,0.007,0.027,4
4,0.3,2012-06-13,0.01225,0.007,0.018,4
4,0.3,2012-06-12,0.0145,0.007,0.026,4
4,0.3,2012-06-11,0.0165,0.011,0.026,4
4,0.3,2012-06-10,0.01525,0.011,0.026,4
4,0.3,2012-06-09,0.01425,0.01,0.019,4
4,0.3,2012-06-08,0.0145,0.007,0.026,4
4,0.3,2012-06-07,0.0205,0.018,0.026,4
4,0.3,2012-06-06,0.026,0.026,0.026,4
4,0.3,2012-06-05,0.02125,0.013,0.028,4
4,0.3,2012-06-04,0.0165,0.011,0.026,4
4,0.3,2012-06-03,0.01925,0.01,0.025,4
4,0.3,2012-06-02,0.0195,0.013,0.025,4
4,0.3,2012-06-01,0.0125,0.007,0.018,4
4,0.3,2012-05-31,0.01275,0.007,0.018,4
4,0.3,2012-05-30,0.01575,0.007,0.025,4
4,0.3,2012-05-29,0.00675,0.001,0.011,4
4,0.3,2012-05-28,0.00825,0.001,0.018,4
4,0.3,2012-05-27,0.013,0.007,0.02,4
4,0.3,2012-05-26,0.00625,0,0.011,4
4,0.3,2012-05-25,0.00625,0,0.011,4
4,0.3,2012-05-24,0.00175,-0.007,0.007,4
4,0.3,2012-05-23,-5e-04,-0.009,0.007,4
4,0.3,2012-05-22,0.0075,0.004,0.011,4
4,0.3,2012-05-21,-0.00625,-0.011,0,4
4,0.3,2012-05-20,-0.003,-0.011,0.007,4
4,0.3,2012-05-19,-0.00825,-0.011,-0.003,4
4,0.3,2012-05-18,-0.01325,-0.02,-0.008,4
4,0.3,2012-05-17,-0.0165,-0.025,-0.011,4
4,0.3,2012-05-16,-0.00675,-0.013,-0.003,4
4,0.3,2012-05-15,-0.0195,-0.026,-0.011,4
4,0.3,2012-05-14,-0.0385,-0.048,-0.025,4
4,0.3,2012-05-13,-0.07125,-0.082,-0.056,4
4,0.3,2012-05-12,-0.133,-0.159,-0.103,4
4,0.3,2012-05-11,-0.2215,-0.252,-0.178,4
4,0.3,2012-05-10,-0.53,-0.664,-0.308,4
4,0.3,2012-05-09,-2.081,-2.932,-0.948,4
4,0.3,2012-05-08,-2.96925,-2.993,-2.953,4
4,0.3,2012-05-07,-3.01025,-3.034,-2.993,4
4,0.3,2012-05-06,-3.057,-3.076,-3.034,4
4,0.3,2012-05-05,-3.08825,-3.1,-3.076,4
4,0.3,2012-05-04,-3.12425,-3.138,-3.118,4
4,0.3,2012-05-03,-3.1555,-3.163,-3.139,4
4,0.3,2012-05-02,-3.181,-3.183,-3.18,4
4,0.3,2012-05-01,-3.2175,-3.225,-3.201,4
4,0.3,2012-04-30,-3.22775,-3.243,-3.222,4
4,0.3,2012-04-29,-3.181,-3.222,-3.117,4
4,0.3,2012-04-28,-3.24875,-3.306,-3.117,4
4,0.3,2012-04-27,-3.38925,-3.431,-3.305,4
4,0.3,2012-04-26,-3.4515,-3.452,-3.451,4
4,0.3,2012-04-25,-3.456,-3.473,-3.427,4
4,0.3,2012-04-24,-3.4685,-3.48,-3.451,4
4,0.3,2012-04-23,-3.47525,-3.498,-3.464,4
4,0.3,2012-04-22,-3.50475,-3.524,-3.479,4
4,0.3,2012-04-21,-3.5175,-3.538,-3.505,4
4,0.3,2012-04-20,-3.53525,-3.543,-3.522,4
4,0.3,2012-04-19,-3.53825,-3.564,-3.519,4
4,0.3,2012-04-18,-3.53575,-3.547,-3.518,4
4,0.3,2012-04-17,-3.577,-3.606,-3.547,4
4,0.3,2012-04-16,-3.5775,-3.586,-3.557,4
4,0.3,2012-04-15,-3.5985,-3.612,-3.589,4
4,0.3,2012-04-14,-3.6205,-3.632,-3.611,4
4,0.3,2012-04-13,-3.649,-3.655,-3.635,4
4,0.3,2012-04-12,-3.6665,-3.71,-3.649,4
4,0.3,2012-04-11,-3.7005,-3.71,-3.691,4
4,0.3,2012-04-10,-3.7555,-3.77,-3.74,4
4,0.3,2012-04-09,-3.7355,-3.766,-3.696,4
4,0.3,2012-04-08,-3.7685,-3.791,-3.726,4
4,0.3,2012-04-07,-3.80525,-3.826,-3.759,4
4,0.3,2012-04-06,-3.82625,-3.833,-3.816,4
4,0.3,2012-04-05,-3.84125,-3.853,-3.826,4
4,0.3,2012-04-04,-3.862,-3.869,-3.853,4
4,0.3,2012-04-03,-3.86775,-3.872,-3.859,4
4,0.3,2012-04-02,-3.88375,-3.892,-3.872,4
4,0.3,2012-04-01,-3.88725,-3.891,-3.877,4
4,0.3,2012-03-31,-3.89475,-3.9,-3.891,4
4,0.3,2012-03-30,-3.91725,-3.921,-3.91,4
4,0.3,2012-03-29,-3.921,-3.933,-3.913,4
4,0.3,2012-03-28,-3.92325,-3.935,-3.916,4
4,0.3,2012-03-27,-3.92475,-3.934,-3.913,4
4,0.3,2012-03-26,-3.9285,-3.934,-3.919,4
4,0.3,2012-03-25,-3.92875,-3.933,-3.919,4
4,0.3,2012-03-24,-3.91425,-3.923,-3.909,4
4,0.3,2012-03-23,-3.89675,-3.912,-3.888,4
4,0.3,2012-03-22,-3.8805,-3.89,-3.866,4
4,0.3,2012-03-21,-3.865,-3.877,-3.844,4
4,0.3,2012-03-20,-3.80925,-3.833,-3.783,4
4,0.3,2012-03-19,-3.8555,-3.858,-3.854,4
4,0.3,2012-03-18,-3.884,-3.912,-3.841,4
4,0.3,2012-03-17,-3.88075,-3.888,-3.869,4
4,0.3,2012-03-16,-3.8605,-3.876,-3.852,4
4,0.3,2012-03-15,-3.83275,-3.836,-3.828,4
4,0.3,2012-03-14,-3.816,-3.834,-3.807,4
4,0.3,2012-03-13,-3.79075,-3.795,-3.786,4
4,0.3,2012-03-12,-3.77425,-3.791,-3.765,4
4,0.3,2012-03-11,-3.76925,-3.781,-3.762,4
4,0.3,2012-03-10,-3.75,-3.781,-3.69,4
4,0.3,2012-03-09,-3.732,-3.783,-3.683,4
4,0.3,2012-03-08,-3.7525,-3.783,-3.73,4
4,0.3,2012-03-07,-3.6935,-3.724,-3.663,4
4,0.3,2012-03-06,-3.744,-3.783,-3.705,4
4,0.3,2012-03-05,-3.77925,-3.794,-3.757,4
4,0.3,2012-03-04,-3.79025,-3.805,-3.783,4
4,0.3,2012-03-03,-3.76575,-3.784,-3.748,4
4,0.3,2012-03-02,-3.727,-3.749,-3.706,4
4,0.3,2012-03-01,-3.684,-3.706,-3.664,4
4,0.3,2012-02-29,-3.64775,-3.667,-3.632,4
4,0.3,2012-02-28,-3.62875,-3.643,-3.607,4
4,0.3,2012-02-27,-3.5425,-3.564,-3.522,4
4,0.3,2012-02-26,-3.54775,-3.592,-3.518,4
4,0.3,2012-02-25,-3.57625,-3.596,-3.558,4
4,0.3,2012-02-24,-3.54525,-3.558,-3.536,4
4,0.3,2012-02-23,-3.53775,-3.546,-3.529,4
4,0.3,2012-02-22,-3.50125,-3.529,-3.436,4
4,0.3,2012-02-21,-3.42525,-3.451,-3.412,4
4,0.3,2012-02-20,-3.46675,-3.472,-3.461,4
4,0.3,2012-02-19,-3.42975,-3.469,-3.399,4
4,0.3,2012-02-18,-3.405,-3.416,-3.395,4
4,0.3,2012-02-17,-3.4485,-3.466,-3.437,4
4,0.3,2012-02-16,-3.382,-3.395,-3.371,4
4,0.3,2012-02-15,-3.38025,-3.388,-3.374,4
4,0.3,2012-02-14,-3.369,-3.381,-3.359,4
4,0.3,2012-02-13,-3.35625,-3.36,-3.351,4
4,0.3,2012-02-12,-3.33675,-3.339,-3.331,4
4,0.3,2012-02-11,-3.33275,-3.339,-3.324,4
4,0.3,2012-02-10,-3.3525,-3.366,-3.345,4
4,0.3,2012-02-09,-3.3575,-3.371,-3.346,4
4,0.3,2012-02-08,-3.34875,-3.365,-3.325,4
4,0.3,2012-02-07,-3.36375,-3.367,-3.36,4
4,0.3,2012-02-06,-3.39925,-3.414,-3.387,4
4,0.3,2012-02-05,-3.43325,-3.451,-3.415,4
4,0.3,2012-02-04,-3.48675,-3.513,-3.45,4
4,0.3,2012-02-03,-3.55475,-3.588,-3.535,4
4,0.3,2012-02-02,-3.61725,-3.634,-3.592,4
4,0.3,2012-02-01,-3.65975,-3.666,-3.655,4
4,0.3,2012-01-31,-3.693,-3.726,-3.657,4
4,0.3,2012-01-30,-3.739,-3.748,-3.726,4
4,0.3,2012-01-29,-3.759,-3.774,-3.748,4
4,0.3,2012-01-28,-3.78625,-3.798,-3.776,4
4,0.3,2012-01-27,-3.853,-3.873,-3.8,4
4,0.3,2012-01-26,-3.84075,-3.848,-3.828,4
4,0.3,2012-01-25,-3.8225,-3.844,-3.78,4
4,0.3,2012-01-24,-3.80375,-3.819,-3.798,4
4,0.3,2012-01-23,-3.858,-3.871,-3.844,4
4,0.3,2012-01-22,-3.8435,-3.848,-3.833,4
4,0.3,2012-01-21,-3.827,-3.831,-3.82,4
4,0.3,2012-01-20,-3.8335,-3.848,-3.819,4
4,0.3,2012-01-19,-3.847,-3.869,-3.834,4
4,0.3,2012-01-18,-3.83925,-3.847,-3.826,4
4,0.3,2012-01-17,-3.84625,-3.858,-3.841,4
4,0.3,2012-01-16,-3.8455,-3.859,-3.84,4
4,0.3,2012-01-15,-3.8325,-3.844,-3.819,4
4,0.3,2012-01-14,-3.82825,-3.841,-3.816,4
4,0.3,2012-01-13,-3.8225,-3.826,-3.817,4
4,0.3,2012-01-12,-3.79675,-3.808,-3.784,4
4,0.3,2012-01-11,-3.7585,-3.766,-3.741,4
4,0.3,2012-01-10,-3.739,-3.741,-3.734,4
4,0.3,2012-01-09,-3.74375,-3.76,-3.705,4
4,0.3,2012-01-08,-3.741,-3.759,-3.712,4
4,0.3,2012-01-07,-3.76075,-3.781,-3.748,4
4,0.3,2012-01-06,-3.744,-3.769,-3.726,4
4,0.3,2012-01-05,-3.7915,-3.801,-3.784,4
4,0.3,2012-01-04,-3.797,-3.827,-3.776,4
4,0.3,2012-01-03,-3.79175,-3.805,-3.777,4
4,0.3,2012-01-02,-3.80675,-3.828,-3.785,4
4,0.3,2012-01-01,-3.77325,-3.787,-3.766,4
4,0.3,2011-12-31,-3.7495,-3.761,-3.745,4
4,0.3,2011-12-30,-3.73875,-3.752,-3.726,4
4,0.3,2011-12-29,-3.7965,-3.844,-3.769,4
4,0.3,2011-12-28,-3.8025,-3.812,-3.791,4
4,0.3,2011-12-27,-3.74925,-3.769,-3.727,4
4,0.3,2011-12-26,-3.70425,-3.706,-3.699,4
4,0.3,2011-12-25,-3.71225,-3.734,-3.697,4
4,0.3,2011-12-24,-3.76175,-3.825,-3.72,4
4,0.3,2011-12-23,-3.8095,-3.813,-3.805,4
4,0.3,2011-12-22,-3.82075,-3.842,-3.804,4
4,0.3,2011-12-21,-3.8675,-3.881,-3.856,4
4,0.3,2011-12-20,-3.982,-4.031,-3.913,4
4,0.3,2011-12-19,-4.05225,-4.097,-4.013,4
4,0.3,2011-12-18,-4.1945,-4.23,-4.143,4
4,0.3,2011-12-17,-4.29925,-4.338,-4.277,4
4,0.3,2011-12-16,-4.4075,-4.433,-4.368,4
4,0.3,2011-12-15,-4.4295,-4.462,-4.393,4
4,0.3,2011-12-14,-4.5085,-4.521,-4.485,4
4,0.3,2011-12-13,-4.47425,-4.496,-4.459,4
4,0.3,2011-12-12,-4.436,-4.473,-4.389,4
4,0.3,2011-12-11,-4.434,-4.463,-4.402,4
4,0.3,2011-12-10,-4.394,-4.404,-4.382,4
4,0.3,2011-12-09,-4.34375,-4.363,-4.324,4
4,0.3,2011-12-08,-4.29075,-4.302,-4.266,4
4,0.3,2011-12-07,-4.18975,-4.251,-4.136,4
4,0.3,2011-12-06,-4.03575,-4.133,-3.956,4
4,0.3,2011-12-05,-3.795,-3.913,-3.467,4
4,0.3,2011-12-04,-3.8875,-4.15,-3.551,4
4,0.3,2011-12-03,-4.1355,-4.168,-4.107,4
4,0.3,2011-12-02,-4.07975,-4.172,-3.914,4
4,0.3,2011-12-01,-4.072,-4.241,-3.829,4
4,0.3,2011-11-30,-3.80175,-4.082,-3.615,4
4,0.3,2011-11-29,-3.4375,-3.513,-3.345,4
4,0.3,2011-11-28,-3.04725,-3.237,-2.805,4
4,0.3,2011-11-27,-2.598,-2.991,-2.297,4
4,0.3,2011-11-26,-4.639,-5.121,-3.789,4
4,0.3,2011-11-25,-4.75975,-4.919,-4.567,4
4,0.3,2011-11-24,-4.89375,-5.121,-4.679,4
4,0.3,2011-11-23,-5.07525,-5.143,-4.986,4
4,0.3,2011-11-22,-4.96175,-5.053,-4.897,4
4,0.3,2011-11-21,-4.75875,-5.117,-4.39,4
4,0.3,2011-11-20,-4.96325,-5.007,-4.896,4
4,0.3,2011-11-19,-5.81525,-6.525,-5.053,4
4,0.3,2011-11-18,-6.49725,-6.554,-6.433,4
4,0.3,2011-11-17,-6.22475,-6.405,-6.029,4
4,0.3,2011-11-16,-5.21175,-5.551,-4.942,4
4,0.3,2011-11-15,-4.578,-4.698,-4.499,4
4,0.3,2011-11-14,-4.06775,-4.132,-3.939,4
4,0.3,2011-11-13,-4.45325,-4.697,-4.176,4
4,0.3,2011-11-12,-4.01675,-4.346,-3.615,4
4,0.3,2011-11-11,-3.13825,-3.485,-2.658,4
4,0.3,2011-11-10,-1.6265,-2.213,-1.055,4
4,0.3,2011-11-09,-0.435,-0.598,-0.335,4
4,0.3,2011-11-08,-0.2055,-0.316,-0.112,4
4,0.3,2011-11-07,0.03775,-0.26,0.238,4
4,0.3,2011-11-06,0.1045,0.032,0.179,4
4,0.3,2011-11-05,0.338,0.142,0.651,4
4,0.3,2011-11-04,-0.1245,-1.04,0.561,4
4,0.3,2011-11-03,-2.54625,-2.863,-2.037,4
4,0.3,2011-11-02,-2.7215,-2.822,-2.536,4
4,0.3,2011-11-01,-2.0265,-2.374,-1.677,4
4,0.3,2011-10-31,-1.508,-1.54,-1.484,4
4,0.3,2011-10-30,-1.65025,-1.835,-1.504,4
4,0.3,2011-10-29,-2.6105,-3.053,-2.097,4
4,0.3,2011-10-28,-3.59375,-3.764,-3.303,4
4,0.3,2011-10-27,-3.81575,-3.896,-3.679,4
4,0.3,2011-10-26,-3.44875,-3.486,-3.424,4
4,0.3,2011-10-25,-4.34075,-5.035,-3.739,4
4,0.3,2011-10-24,-5.52625,-5.636,-5.369,4
4,0.3,2011-10-23,-5.65875,-5.781,-5.481,4
4,0.3,2011-10-22,-4.9305,-5.324,-4.514,4
4,0.3,2011-10-21,-3.348,-4.057,-2.386,4
4,0.3,2011-10-20,-1.50025,-1.678,-1.384,4
4,0.3,2011-10-19,-1.8795,-2.293,-1.493,4
4,0.3,2011-10-18,-2.7795,-3.091,-2.415,4
4,0.3,2011-10-17,-2.301,-2.516,-2.037,4
4,0.3,2011-10-16,-1.5445,-1.759,-1.251,4
4,0.3,2011-10-15,-1.63625,-1.779,-1.426,4
4,0.3,2011-10-14,-0.7545,-1.326,-0.411,4
4,0.3,2011-10-13,-0.00625,-0.149,0.087,4
4,0.3,2011-10-12,0.45775,0.322,0.649,4
4,0.3,2011-10-11,0.22675,0.124,0.307,4
4,0.3,2011-10-10,0.13775,0.124,0.179,4
4,0.3,2011-10-09,0.21925,0.164,0.311,4
4,0.3,2011-10-08,0.44975,0.249,0.828,4
4,0.3,2011-10-07,1.29675,0.921,1.838,4
4,0.3,2011-10-06,3.68375,3.126,4.409,4
4,0.3,2011-10-05,4.66175,3.529,5.493,4
4,0.3,2011-10-04,4.669,3.58,5.493,4
4,0.3,2011-10-03,5.31925,4.118,6.427,4
4,0.3,2011-10-02,5.326,4.12,6.354,4
4,0.3,2011-10-01,4.734,3.693,5.493,4
4,0.3,2011-09-30,4.98325,4.141,5.927,4
4,0.3,2011-09-29,5.24075,4.315,6.31,4
4,0.3,2011-09-28,5.226,4.204,6.163,4
4,0.3,2011-09-27,5.25475,3.951,6.933,4
4,0.3,2011-09-26,4.97075,3.951,6.193,4
4,0.3,2011-09-25,5.1305,4.69,5.493,4
4,0.3,2011-09-24,4.7335,3.224,5.897,4
4,0.3,2011-09-23,3.515,2.087,4.651,4
4,0.3,2011-09-22,2.6545,1.186,4.054,4
4,0.3,2011-09-21,1.91825,0.668,3.216,4
4,0.3,2011-09-20,1.93425,1.115,2.455,4
4,0.3,2011-09-19,2.563,2.414,2.657,4
4,0.3,2011-09-18,3.926,2.825,5.06,4
4,0.3,2011-09-17,6.43825,5.89,6.661,4
4,0.3,2011-09-16,6.4235,4.763,7.794,4
4,0.3,2011-09-15,5.70925,4.581,7.076,4
4,0.3,2011-09-14,6.686,5.71,7.919,4
4,0.3,2011-09-13,6.054,5.029,6.99,4
4,0.3,2011-09-12,7.21075,6.667,7.988,4
4,0.3,2011-09-11,8.4165,7.278,9.246,4
4,0.3,2011-09-10,8.90175,7.249,10.656,4
4,0.3,2011-09-09,8.326,6.476,10.046,4
4,0.3,2011-09-08,5.81975,4.299,6.818,4
4,0.3,2011-09-07,4.141,3.468,4.777,4
4,0.3,2011-09-06,3.8335,2.936,4.791,4
4,0.3,2011-09-05,5.7075,4.785,6.781,4
4,0.3,2011-09-04,8.19775,7.632,8.656,4
4,0.3,2011-09-03,8.9405,7.174,10.286,4
4,0.3,2011-09-02,8.246,7.032,10.046,4
4,0.3,2011-09-01,7.5885,6.665,9.006,4
4,0.3,2011-08-31,6.95425,5.089,8.736,4
4,0.3,2011-08-30,6.28475,4.611,7.875,4
4,0.3,2011-08-29,5.53275,3.87,6.196,4
4,0.3,2011-08-28,4.1315,3.257,5.143,4
4,0.3,2011-08-27,4.77725,4.188,5.804,4
4,0.3,2011-08-26,10.03125,7.507,11.796,4
4,0.3,2011-08-25,11.466,10.226,12.886,4
4,0.3,2011-08-24,13.0835,12.026,14.426,4
4,0.3,2011-08-23,13.696,11.816,15.316,4
4,0.3,2011-08-22,14.0435,11.546,16.086,4
4,0.3,2011-08-21,12.946,10.386,15.466,4
4,0.3,2011-08-20,11.941,10.306,14.216,4
4,0.3,2011-08-19,11.221,10.386,12.546,4
4,0.3,2011-08-18,11.7785,9.466,13.296,4
4,0.3,2011-08-17,10.608,7.624,13.016,4
4,0.3,2011-08-16,8.48475,6.401,9.896,4
4,0.3,2011-08-15,7.4815,7.159,7.889,4
4,0.3,2011-08-14,8.323,7.944,8.856,4
4,0.3,2011-08-13,8.9335,6.066,11.506,4
4,0.3,2011-08-12,6.65475,5.752,7.102,4
4,0.3,2011-08-11,6.048,3.835,7.944,4
4,0.3,2011-08-10,5.05,3.52,7.017,4
4,0.3,2011-08-09,4.07475,3.67,4.611,4
4,0.3,2011-08-08,5.092,4.302,5.409,4
4,0.3,2011-08-07,7.62325,6.908,8.096,4
4,0.3,2011-08-06,8.6825,7.652,9.566,4
4,0.3,2011-08-05,9.1935,8.396,9.956,4
4,0.3,2011-08-04,8.59625,7.077,9.436,4
4,0.3,2011-08-03,8.3575,7.752,9.146,4
4,0.3,2011-08-02,9.79125,6.847,12.556,4
4,0.3,2011-08-01,7.6105,5.784,8.326,4
4,0.3,2011-07-31,6.448,5.559,7.102,4
4,0.3,2011-07-30,5.7745,4.361,6.535,4
4,0.3,2011-07-29,5.057,3.918,5.91,4
4,0.3,2011-07-28,4.164,3.79,4.345,4
4,0.3,2011-07-27,4.26425,3.694,4.658,4
4,0.3,2011-07-26,3.419,2.143,4.404,4
4,0.3,2011-07-25,2.3935,1.457,3.533,4
4,0.3,2011-07-24,1.8335,1.623,2.097,4
4,0.3,2011-07-23,2.865,2.364,3.175,4
4,0.3,2011-07-22,3.09475,2.242,3.703,4
4,0.3,2011-07-21,2.47375,1.951,2.778,4
4,0.3,2011-07-20,2.4455,2.363,2.532,4
4,0.3,2011-07-19,3.7335,2.915,4.341,4
4,0.3,2011-07-18,3.77725,3.541,3.918,4
4,0.3,2011-07-17,6.002,4.144,7.445,4
4,0.3,2011-07-16,7.98425,5.332,10.356,4
4,0.3,2011-07-15,5.95025,4.922,6.744,4
4,0.3,2011-07-14,5.69825,5.135,6.047,4
4,0.3,2011-07-13,8.54225,6.867,10.316,4
4,0.3,2011-07-12,11.936,8.546,14.596,4
4,0.3,2011-07-11,10.0705,7.764,11.856,4
4,0.3,2011-07-10,9.1405,7.944,9.776,4
4,0.3,2011-07-09,9.0935,8.096,9.856,4
4,0.3,2011-07-08,9.3585,8.196,10.426,4
4,0.3,2011-07-07,10.4885,8.326,12.376,4
4,0.3,2011-07-06,9.09325,7.555,10.166,4
4,0.3,2011-07-05,9.441,6.636,11.616,4
4,0.3,2011-07-04,7.252,5.051,8.266,4
4,0.3,2011-07-03,6.40025,3.865,7.526,4
4,0.3,2011-07-02,5.437,4.061,7.505,4
4,0.3,2011-07-01,5.9125,4.993,7.337,4
4,0.3,2011-06-30,7.66775,6.967,8.596,4
4,0.3,2011-06-29,11.1885,9.936,12.146,4
4,0.3,2011-06-28,12.746,9.626,15.446,4
4,0.3,2011-06-27,11.4035,8.206,14.986,4
4,0.3,2011-06-26,9.204,5.018,11.256,4
4,0.3,2011-06-25,6.1285,2.047,8.736,4
4,0.3,2011-06-24,3.9015,3.06,4.735,4
4,0.3,2011-06-23,4.49625,3.694,5.753,4
4,0.3,2011-06-22,5.2485,4.433,6.102,4
4,0.3,2011-06-21,4.63425,2.453,6.571,4
4,0.3,2011-06-20,2.701,0.669,4.572,4
4,0.3,2011-06-19,0.1825,-0.129,0.453,4
4,0.3,2011-06-18,0.88025,0.056,1.397,4
4,0.3,2011-06-17,1.7525,0.199,2.787,4
4,0.3,2011-06-16,0.205,0.082,0.301,4
4,0.3,2011-06-15,0.04475,-0.01,0.1,4
4,0.3,2011-06-14,-0.013,-0.022,-0.004,4
4,0.3,2011-06-13,-0.0165,-0.022,-0.011,4
4,0.3,2011-06-12,-0.01075,-0.018,-0.003,4
4,0.3,2011-06-11,-0.007,-0.018,0,4
4,0.3,2011-06-10,-0.002,-0.002,-0.002,2
4,0.3,2011-06-09,-0.01,-0.017,-0.003,4
4,0.3,2011-06-08,-0.0025,-0.003,-0.001,4
4,0.3,2011-06-07,-0.00475,-0.01,-0.003,4
4,0.3,2011-06-06,-0.0065,-0.01,-0.003,4
4,0.3,2011-06-05,-0.0065,-0.01,-0.003,4
4,0.3,2011-06-04,-0.0065,-0.01,-0.003,4
4,0.3,2011-06-03,-0.008,-0.01,-0.003,4
4,0.3,2011-06-02,-0.00775,-0.011,-0.003,4
4,0.3,2011-06-01,-0.0045,-0.013,0.008,4
4,0.3,2011-05-31,-0.002,-0.005,0.003,4
4,0.3,2011-05-30,0,-0.008,0.008,4
4,0.3,2011-05-29,5e-04,-0.005,0.008,4
4,0.3,2011-05-28,-0.001,-0.006,0.003,4
4,0.3,2011-05-27,0.004,-0.003,0.011,4
4,0.3,2011-05-26,0,-0.007,0.008,4
4,0.3,2011-05-25,0.00725,0.001,0.011,4
4,0.3,2011-05-24,0.00875,0.001,0.015,4
4,0.3,2011-05-23,0.009,0.001,0.014,4
4,0.3,2011-05-22,0.003,-0.007,0.016,4
4,0.3,2011-05-21,0.002,-0.003,0.008,4
4,0.3,2011-05-20,0.006,-0.003,0.016,4
4,0.3,2011-05-19,-0.00125,-0.007,0.008,4
4,0.3,2011-05-18,0.00575,-0.003,0.016,4
4,0.3,2011-05-17,0.00275,-0.003,0.013,4
4,0.3,2011-05-16,0.008,0.001,0.016,4
4,0.3,2011-05-15,0.0085,0.001,0.016,4
4,0.3,2011-05-14,0.01025,0.001,0.016,4
4,0.3,2011-05-13,0.01075,0.001,0.018,4
4,0.3,2011-05-12,0.00425,-0.003,0.016,4
4,0.3,2011-05-11,0.00575,-0.003,0.015,4
4,0.3,2011-05-10,0.00075,-0.003,0.008,4
4,0.3,2011-05-09,0.00525,-0.003,0.015,4
4,0.3,2011-05-08,0.0015,-0.003,0.008,4
4,0.3,2011-05-07,-0.008,-0.017,-0.001,4
4,0.3,2011-05-06,-0.012,-0.018,-0.003,4
4,0.3,2011-05-05,-0.026,-0.036,-0.018,4
4,0.3,2011-05-04,-0.029,-0.036,-0.021,4
4,0.3,2011-05-03,-0.0425,-0.055,-0.035,4
4,0.3,2011-05-02,-0.10133,-0.129,-0.074,3
4,0.3,2011-05-01,NA,NA,NA,0
4,0.3,2011-04-30,NA,NA,NA,0
4,0.3,2011-04-29,-0.186,-0.195,-0.177,2
4,0.3,2011-04-28,-0.2245,-0.257,-0.202,4
4,0.3,2011-04-27,-0.31425,-0.351,-0.277,4
4,0.3,2011-04-26,-0.39575,-0.464,-0.352,4
4,0.3,2011-04-25,-0.8405,-1.131,-0.524,4
4,0.3,2011-04-24,-1.3255,-1.361,-1.248,4
4,0.3,2011-04-23,-1.3915,-1.4,-1.381,4
4,0.3,2011-04-22,-1.59025,-1.672,-1.419,4
4,0.3,2011-04-21,-1.808,-1.869,-1.673,4
4,0.3,2011-04-20,-2.1165,-2.249,-1.89,4
4,0.3,2011-04-19,-2.3665,-2.389,-2.31,4
4,0.3,2011-04-18,-2.41025,-2.423,-2.399,4
4,0.3,2011-04-17,-2.443,-2.46,-2.428,4
4,0.3,2011-04-16,-2.48125,-2.497,-2.464,4
4,0.3,2011-04-15,-2.545,-2.578,-2.521,4
4,0.3,2011-04-14,-2.629,-2.662,-2.602,4
4,0.3,2011-04-13,-2.746,-2.796,-2.705,4
4,0.3,2011-04-12,-2.908,-2.983,-2.844,4
4,0.3,2011-04-11,-3.14525,-3.235,-3.046,4
4,0.3,2011-04-10,-3.35075,-3.424,-3.277,4
4,0.3,2011-04-09,-3.49275,-3.529,-3.445,4
4,0.3,2011-04-08,-3.60775,-3.635,-3.572,4
4,0.3,2011-04-07,-3.6725,-3.699,-3.656,4
4,0.3,2011-04-06,-3.72525,-3.74,-3.699,4
4,0.3,2011-04-05,-3.7695,-3.794,-3.748,4
4,0.3,2011-04-04,-3.7975,-3.816,-3.784,4
4,0.3,2011-04-03,-3.794,-3.802,-3.784,4
4,0.3,2011-04-02,-3.7935,-3.802,-3.784,4
4,0.3,2011-04-01,-3.8085,-3.82,-3.802,4
4,0.3,2011-03-31,-3.83225,-3.86,-3.802,4
4,0.3,2011-03-30,-3.87225,-3.881,-3.86,4
4,0.3,2011-03-29,-3.88925,-3.919,-3.861,4
4,0.3,2011-03-28,-3.89375,-3.904,-3.88,4
4,0.3,2011-03-27,-3.8895,-3.905,-3.88,4
4,0.3,2011-03-26,-3.88875,-3.904,-3.88,4
4,0.3,2011-03-25,-3.88125,-3.887,-3.869,4
4,0.3,2011-03-24,-3.87075,-3.884,-3.865,4
4,0.3,2011-03-23,-3.887,-3.908,-3.869,4
4,0.3,2011-03-22,-3.966,-4.023,-3.923,4
4,0.3,2011-03-21,-4.04275,-4.073,-4.009,4
4,0.3,2011-03-20,-4.06825,-4.105,-4.031,4
4,0.3,2011-03-19,-4.08675,-4.131,-4.052,4
4,0.3,2011-03-18,-4.058,-4.113,-4.016,4
4,0.3,2011-03-17,-4.0415,-4.052,-4.036,4
4,0.3,2011-03-16,-4.024,-4.034,-4.014,4
4,0.3,2011-03-15,-3.99775,-4.008,-3.991,4
4,0.3,2011-03-14,-4.036,-4.069,-4.017,4
4,0.3,2011-03-13,-4.094,-4.116,-4.052,4
4,0.3,2011-03-12,-4.03075,-4.073,-3.987,4
4,0.3,2011-03-11,-3.984,-3.989,-3.973,4
4,0.3,2011-03-10,-4.02475,-4.069,-3.994,4
4,0.3,2011-03-09,-4.033,-4.07,-4.013,4
4,0.3,2011-03-08,-4.00975,-4.027,-3.987,4
4,0.3,2011-03-07,-3.9515,-3.963,-3.944,4
4,0.3,2011-03-06,-3.9815,-4.005,-3.962,4
4,0.3,2011-03-05,-4.06875,-4.073,-4.066,4
4,0.3,2011-03-04,-4.06275,-4.07,-4.052,4
4,0.3,2011-03-03,-4.07,-4.08,-4.062,4
4,0.3,2011-03-02,-4.043,-4.081,-3.98,4
4,0.3,2011-03-01,-4.044,-4.062,-4.001,4
4,0.3,2011-02-28,-4.06325,-4.072,-4.059,4
4,0.3,2011-02-27,-4.06075,-4.073,-4.045,4
4,0.3,2011-02-26,-3.9315,-4.005,-3.902,4
4,0.3,2011-02-25,-3.94325,-3.987,-3.923,4
4,0.3,2011-02-24,-3.9965,-4.049,-3.966,4
4,0.3,2011-02-23,-4.03775,-4.043,-4.03,4
4,0.3,2011-02-22,-4.048,-4.059,-4.037,4
4,0.3,2011-02-21,-4.04175,-4.049,-4.037,4
4,0.3,2011-02-20,-4.04725,-4.056,-4.041,4
4,0.3,2011-02-19,-3.98775,-4.044,-3.944,4
4,0.3,2011-02-18,-4.0535,-4.063,-4.044,4
4,0.3,2011-02-17,-4.04975,-4.059,-4.044,4
4,0.3,2011-02-16,-4.04075,-4.045,-4.037,4
4,0.3,2011-02-15,-4.049,-4.061,-4.039,4
4,0.3,2011-02-14,-4.04475,-4.058,-4.03,4
4,0.3,2011-02-13,-4.00825,-4.036,-3.987,4
4,0.3,2011-02-12,-3.88575,-3.923,-3.864,4
4,0.3,2011-02-11,-3.82925,-3.843,-3.823,4
4,0.3,2011-02-10,-3.78275,-3.8,-3.752,4
4,0.3,2011-02-09,-3.71075,-3.734,-3.694,4
4,0.3,2011-02-08,-3.66325,-3.692,-3.631,4
4,0.3,2011-02-07,-3.57225,-3.614,-3.549,4
4,0.3,2011-02-06,-3.5135,-3.529,-3.505,4
4,0.3,2011-02-05,-3.50575,-3.508,-3.505,4
4,0.3,2011-02-04,-3.54325,-3.617,-3.504,4
4,0.3,2011-02-03,-3.504,-3.599,-3.451,4
4,0.3,2011-02-02,-3.50175,-3.533,-3.469,4
4,0.3,2011-02-01,-3.448,-3.451,-3.445,4
4,0.3,2011-01-31,-3.3975,-3.427,-3.364,4
4,0.3,2011-01-30,-3.32325,-3.364,-3.298,4
4,0.3,2011-01-29,-3.24875,-3.272,-3.231,4
4,0.3,2011-01-28,-3.185,-3.21,-3.164,4
4,0.3,2011-01-27,-3.12375,-3.147,-3.106,4
4,0.3,2011-01-26,-3.05425,-3.085,-3.029,4
4,0.3,2011-01-25,-3.00025,-3.028,-2.981,4
4,0.3,2011-01-24,-2.96325,-2.981,-2.94,4
4,0.3,2011-01-23,-2.937,-2.947,-2.919,4
4,0.3,2011-01-22,-2.90675,-2.919,-2.893,4
4,0.3,2011-01-21,-2.897,-2.899,-2.891,4
4,0.3,2011-01-20,-2.91175,-2.923,-2.899,4
4,0.3,2011-01-19,-2.94475,-2.955,-2.923,4
4,0.3,2011-01-18,-2.913,-2.934,-2.897,4
4,0.3,2011-01-17,-2.859,-2.879,-2.839,4
4,0.3,2011-01-16,-2.825,-2.839,-2.818,4
4,0.3,2011-01-15,-2.844,-2.879,-2.818,4
4,0.3,2011-01-14,-2.829,-2.839,-2.819,4
4,0.3,2011-01-13,-2.8405,-2.842,-2.839,4
4,0.3,2011-01-12,-2.87775,-2.914,-2.859,4
4,0.3,2011-01-11,-2.90275,-2.915,-2.889,4
4,0.3,2011-01-10,-2.87575,-2.893,-2.86,4
4,0.3,2011-01-09,-2.80625,-2.856,-2.75,4
4,0.3,2011-01-08,-2.73525,-2.754,-2.716,4
4,0.3,2011-01-07,-2.70775,-2.717,-2.699,4
4,0.3,2011-01-06,-2.71525,-2.729,-2.699,4
4,0.3,2011-01-05,-2.71125,-2.725,-2.696,4
4,0.3,2011-01-04,-2.6895,-2.701,-2.68,4
4,0.3,2011-01-03,-2.6795,-2.68,-2.678,4
4,0.3,2011-01-02,-2.65875,-2.667,-2.644,4
4,0.3,2011-01-01,-2.61525,-2.643,-2.586,4
4,0.3,2010-12-31,-2.5875,-2.592,-2.586,4
4,0.3,2010-12-30,-2.576,-2.589,-2.569,4
4,0.3,2010-12-29,-2.56775,-2.572,-2.565,4
4,0.3,2010-12-28,-2.56475,-2.573,-2.545,4
4,0.3,2010-12-27,-2.56025,-2.565,-2.551,4
4,0.3,2010-12-26,-2.51675,-2.53,-2.51,4
4,0.3,2010-12-25,-2.48775,-2.498,-2.477,4
4,0.3,2010-12-24,-2.46675,-2.485,-2.43,4
4,0.3,2010-12-23,-2.38675,-2.394,-2.373,4
4,0.3,2010-12-22,-2.349,-2.352,-2.346,4
4,0.3,2010-12-21,-2.3315,-2.343,-2.315,4
4,0.3,2010-12-20,-2.28025,-2.3,-2.262,4
4,0.3,2010-12-19,-2.23,-2.258,-2.207,4
4,0.3,2010-12-18,-2.1785,-2.18,-2.174,4
4,0.3,2010-12-17,-2.22075,-2.247,-2.2,4
4,0.3,2010-12-16,-2.2665,-2.28,-2.246,4
4,0.3,2010-12-15,-2.3535,-2.397,-2.315,4
4,0.3,2010-12-14,-2.474,-2.522,-2.418,4
4,0.3,2010-12-13,-2.61175,-2.646,-2.564,4
4,0.3,2010-12-12,-2.74175,-2.766,-2.693,4
4,0.3,2010-12-11,-2.82775,-2.851,-2.811,4
4,0.3,2010-12-10,-2.917,-2.944,-2.885,4
4,0.3,2010-12-09,-3.03325,-3.066,-2.985,4
4,0.3,2010-12-08,-3.11975,-3.15,-3.086,4
4,0.3,2010-12-07,-3.161,-3.173,-3.149,4
4,0.3,2010-12-06,-3.16175,-3.173,-3.149,4
4,0.3,2010-12-05,-3.15325,-3.169,-3.138,4
4,0.3,2010-12-04,-3.0655,-3.092,-3.049,4
4,0.3,2010-12-03,-3.07925,-3.083,-3.077,4
4,0.3,2010-12-02,-3.0775,-3.082,-3.069,4
4,0.3,2010-12-01,-3.0465,-3.072,-3.007,4
4,0.3,2010-11-30,-2.96,-2.985,-2.936,4
4,0.3,2010-11-29,-2.91425,-2.933,-2.891,4
4,0.3,2010-11-28,-2.829,-2.882,-2.775,4
4,0.3,2010-11-27,-2.683,-2.734,-2.645,4
4,0.3,2010-11-26,-2.58975,-2.638,-2.544,4
4,0.3,2010-11-25,-2.47725,-2.49,-2.466,4
4,0.3,2010-11-24,-2.42825,-2.435,-2.42,4
4,0.3,2010-11-23,-2.46325,-2.489,-2.43,4
4,0.3,2010-11-22,-2.4245,-2.464,-2.361,4
4,0.3,2010-11-21,-2.2785,-2.319,-2.222,4
4,0.3,2010-11-20,-2.0985,-2.182,-1.997,4
4,0.3,2010-11-19,-1.84275,-1.936,-1.757,4
4,0.3,2010-11-18,-1.694,-1.741,-1.646,4
4,0.3,2010-11-17,-1.523,-1.587,-1.451,4
4,0.3,2010-11-16,-1.44475,-1.475,-1.428,4
4,0.3,2010-11-15,-1.57025,-1.677,-1.481,4
4,0.3,2010-11-14,-1.65625,-1.697,-1.564,4
4,0.3,2010-11-13,-1.487,-1.54,-1.45,4
4,0.3,2010-11-12,-2.56775,-3.007,-1.778,4
4,0.3,2010-11-11,-2.78775,-3.027,-2.667,4
4,0.3,2010-11-10,-2.67475,-2.692,-2.654,4
4,0.3,2010-11-09,-2.659,-2.673,-2.642,4
4,0.3,2010-11-08,-2.494,-2.584,-2.376,4
4,0.3,2010-11-07,-2.307,-2.361,-2.262,4
4,0.3,2010-11-06,-2.307,-2.316,-2.298,4
4,0.3,2010-11-05,-2.31075,-2.339,-2.281,4
4,0.3,2010-11-04,-2.384,-2.402,-2.359,4
4,0.3,2010-11-03,-2.4075,-2.416,-2.394,4
4,0.3,2010-11-02,-2.42625,-2.455,-2.394,4
4,0.3,2010-11-01,-2.51825,-2.555,-2.475,4
4,0.3,2010-10-31,-2.68775,-2.777,-2.597,4
4,0.3,2010-10-30,-3.021,-3.12,-2.842,4
4,0.3,2010-10-29,-2.89125,-3.028,-2.76,4
4,0.3,2010-10-28,-2.74175,-2.761,-2.719,4
4,0.3,2010-10-27,-2.4275,-2.699,-2.069,4
4,0.3,2010-10-26,-1.7035,-1.91,-1.56,4
4,0.3,2010-10-25,-1.62175,-1.718,-1.58,4
4,0.3,2010-10-24,-2.145,-2.39,-1.843,4
4,0.3,2010-10-23,-2.6425,-2.706,-2.512,4
4,0.3,2010-10-22,-2.91025,-3.132,-2.614,4
4,0.3,2010-10-21,-2.004,-2.39,-1.662,4
4,0.3,2010-10-20,-1.9635,-2.343,-1.678,4
4,0.3,2010-10-19,-1.623,-2.182,-0.721,4
4,0.3,2010-10-18,-0.70075,-0.876,-0.55,4
4,0.3,2010-10-17,-0.60075,-0.666,-0.493,4
4,0.3,2010-10-16,-0.9425,-1.322,-0.513,4
4,0.3,2010-10-15,-0.77125,-1.052,-0.656,4
4,0.3,2010-10-14,-0.19575,-0.374,-0.007,4
4,0.3,2010-10-13,0.066,-0.021,0.265,4
4,0.3,2010-10-12,0.77775,0.199,1.467,4
4,0.3,2010-10-11,2.65925,2.224,3.159,4
4,0.3,2010-10-10,4.0545,3.574,4.65,4
4,0.3,2010-10-09,4.3825,3.735,4.955,4
4,0.3,2010-10-08,4.0325,2.853,4.909,4
4,0.3,2010-10-07,2.9365,1.964,3.603,4
4,0.3,2010-10-06,2.43425,1.339,3.198,4
4,0.3,2010-10-05,2.1845,1.935,2.688,4
4,0.3,2010-10-04,2.62875,1.236,3.767,4
4,0.3,2010-10-03,1.9755,1.077,2.754,4
4,0.3,2010-10-02,0.9375,0.034,1.633,4
4,0.3,2010-10-01,0.4115,0.199,0.577,4
4,0.3,2010-09-30,0.25233,0.173,0.4,3
4,0.3,2010-09-29,0.22875,0.038,0.349,4
4,0.3,2010-09-28,0.48625,0.297,0.646,4
4,0.3,2010-09-27,0.41125,0.034,0.59,4
4,0.3,2010-09-26,0.72475,0.602,0.878,4
4,0.3,2010-09-25,1.5805,1.191,1.904,4
4,0.3,2010-09-24,3.337,2.381,4.038,4
4,0.3,2010-09-23,4.155,3.022,5.234,4
4,0.3,2010-09-22,4.38025,3.151,5.639,4
4,0.3,2010-09-21,3.76875,1.928,5.713,4
4,0.3,2010-09-20,2.88675,1.655,3.879,4
4,0.3,2010-09-19,2.5705,1.799,3.331,4
4,0.3,2010-09-18,3.2625,2.737,3.767,4
4,0.3,2010-09-17,4.2655,4.188,4.385,4
4,0.3,2010-09-16,4.628,4.088,5.112,4
4,0.3,2010-09-15,4.7565,4.07,6.188,4
4,0.3,2010-09-14,3.753,2.152,5.367,4
4,0.3,2010-09-13,3.3515,2.803,4.078,4
4,0.3,2010-09-12,5.93425,4.867,6.722,4
4,0.3,2010-09-11,5.01725,2.705,6.755,4
4,0.3,2010-09-10,3.559,2.994,4.385,4
4,0.3,2010-09-09,3.04325,2.804,3.298,4
4,0.3,2010-09-08,4.5585,3.24,5.25,4
4,0.3,2010-09-07,6.669,6.118,6.972,4
4,0.3,2010-09-06,6.308,4.478,7.799,4
4,0.3,2010-09-05,5.5905,4.369,6.942,4
4,0.3,2010-09-04,5.0945,3.99,6.379,4
4,0.3,2010-09-03,5.10375,3.493,6.173,4
4,0.3,2010-09-02,4.372,2.098,6.334,4
4,0.3,2010-09-01,2.42575,0.792,3.589,4
4,0.3,2010-08-31,2.334,1.648,2.616,4
4,0.3,2010-08-30,2.341,1.341,2.948,4
4,0.3,2010-08-29,4.0815,3.533,4.479,4
4,0.3,2010-08-28,5.63225,4.932,6.672,4
4,0.3,2010-08-27,8.509,7.258,9.876,4
4,0.3,2010-08-26,9.99575,7.565,12.216,4
4,0.3,2010-08-25,6.457,4.697,7.618,4
4,0.3,2010-08-24,7.394,6.323,7.845,4
4,0.3,2010-08-23,9.3435,8.786,9.966,4
4,0.3,2010-08-22,9.71225,7.451,11.526,4
4,0.3,2010-08-21,9.43375,7.397,10.436,4
4,0.3,2010-08-20,8.89275,7.283,10.146,4
4,0.3,2010-08-19,6.7055,4.383,8.056,4
4,0.3,2010-08-18,3.79675,3.019,4.557,4
4,0.3,2010-08-17,3.739,1.689,5.517,4
4,0.3,2010-08-16,2.154,1.745,2.545,4
4,0.3,2010-08-15,3.19375,2.895,3.646,4
4,0.3,2010-08-14,5.19675,4.658,5.702,4
4,0.3,2010-08-13,6.27,6.1,6.538,4
4,0.3,2010-08-12,7.51125,6.658,8.326,4
4,0.3,2010-08-11,9.0125,7.482,9.786,4
4,0.3,2010-08-10,8.851,7.116,10.376,4
4,0.3,2010-08-09,7.413,5.627,8.216,4
4,0.3,2010-08-08,7.1055,5.051,8.876,4
4,0.3,2010-08-07,5.02025,2.696,6.246,4
4,0.3,2010-08-06,3.38775,2.868,3.831,4
4,0.3,2010-08-05,4.04175,3.355,5.044,4
4,0.3,2010-08-04,6.02225,5.299,6.712,4
4,0.3,2010-08-03,6.1735,5.955,6.44,4
4,0.3,2010-08-02,8.3315,7.597,9.496,4
4,0.3,2010-08-01,8.9575,5.952,11.326,4
4,0.3,2010-07-31,6.09425,3.172,8.146,4
4,0.3,2010-07-30,3.6365,2.97,4.179,4
4,0.3,2010-07-29,4.604,3.646,5.642,4
4,0.3,2010-07-28,5.73625,4.07,6.827,4
4,0.3,2010-07-27,5.2075,4.407,6.071,4
4,0.3,2010-07-26,5.02875,4.933,5.265,4
4,0.3,2010-07-25,5.11325,4.171,5.985,4
4,0.3,2010-07-24,4.862,4.604,5.273,4
4,0.3,2010-07-23,7.517,5.74,9.746,4
4,0.3,2010-07-22,11.5035,10.316,12.726,4
4,0.3,2010-07-21,12.5785,10.956,13.756,4
4,0.3,2010-07-20,11.8335,9.406,13.386,4
4,0.3,2010-07-19,10.617,7.73,11.756,4
4,0.3,2010-07-18,9.3345,7.86,10.976,4
4,0.3,2010-07-17,10.3785,9.046,11.856,4
4,0.3,2010-07-16,12.2335,9.976,13.686,4
4,0.3,2010-07-15,11.4435,10.706,12.176,4
4,0.3,2010-07-14,12.271,9.356,14.636,4
4,0.3,2010-07-13,10.246,9.536,11.266,4
4,0.3,2010-07-12,11.9985,10.046,13.446,4
4,0.3,2010-07-11,11.531,8.986,13.666,4
4,0.3,2010-07-10,12.3735,10.786,15.206,4
4,0.3,2010-07-09,12.6735,8.786,15.926,4
4,0.3,2010-07-08,10.6835,8.256,13.206,4
4,0.3,2010-07-07,8.817,5.83,10.806,4
4,0.3,2010-07-06,7.7965,6.422,8.956,4
4,0.3,2010-07-05,8.403,6.477,10.106,4
4,0.3,2010-07-04,8.01725,6.157,9.166,4
4,0.3,2010-07-03,6.96075,5.105,8.276,4
4,0.3,2010-07-02,5.9825,4.488,7.166,4
4,0.3,2010-07-01,4.23725,2.091,5.784,4
4,0.3,2010-06-30,1.1015,0.076,2.043,4
4,0.3,2010-06-29,0.13075,0.021,0.239,4
4,0.3,2010-06-28,0.02,-0.016,0.037,4
4,0.3,2010-06-27,-0.0315,-0.04,-0.018,4
4,0.3,2010-06-26,-0.035,-0.036,-0.033,4
4,0.3,2010-06-25,-0.0345,-0.037,-0.031,4
4,0.3,2010-06-24,-0.035,-0.04,-0.03,4
4,0.3,2010-06-23,-0.0325,-0.04,-0.029,4
4,0.3,2010-06-22,-0.032,-0.039,-0.024,4
4,0.3,2010-06-21,-0.0335,-0.04,-0.026,4
4,0.3,2010-06-20,-0.02825,-0.036,-0.021,4
4,0.3,2010-06-19,-0.023,-0.025,-0.018,4
4,0.3,2010-06-18,-0.02925,-0.036,-0.025,4
4,0.3,2010-06-17,-0.02775,-0.032,-0.025,4
4,0.3,2010-06-16,-0.027,-0.033,-0.018,4
4,0.3,2010-06-15,-0.02375,-0.03,-0.018,4
4,0.3,2010-06-14,-0.021,-0.029,-0.014,4
4,0.3,2010-06-13,-0.01825,-0.028,-0.013,4
4,0.3,2010-06-12,-0.01375,-0.018,-0.01,4
4,0.3,2010-06-11,-0.01675,-0.021,-0.014,4
4,0.3,2010-06-10,-0.01575,-0.018,-0.014,4
4,0.3,2010-06-09,-0.016,-0.019,-0.011,4
4,0.3,2010-06-08,-0.001,-0.01,0.005,4
4,0.3,2010-06-07,-0.0015,-0.01,0.008,4
4,0.3,2010-06-06,-0.00275,-0.01,0.002,4
4,0.3,2010-06-05,5e-04,-0.003,0.004,4
4,0.3,2010-06-04,0.001,-0.004,0.006,4
4,0.3,2010-06-03,0.005,-0.002,0.014,4
4,0.3,2010-06-02,0.00575,-0.003,0.016,4
4,0.3,2010-06-01,0.00175,-0.004,0.01,4
4,0.3,2010-05-31,0.0155,0.008,0.019,4
4,0.3,2010-05-30,0.01225,0.008,0.016,4
4,0.3,2010-05-29,0.01525,0.011,0.021,4
4,0.3,2010-05-28,0.01375,0.01,0.02,4
4,0.3,2010-05-27,0.016,0.011,0.021,4
4,0.3,2010-05-26,0.01875,0.011,0.026,4
4,0.3,2010-05-25,0.012,0.006,0.019,4
4,0.3,2010-05-24,0.0155,0.005,0.024,4
4,0.3,2010-05-23,0.00275,-0.006,0.009,4
4,0.3,2010-05-22,-0.01525,-0.028,0.009,4
4,0.3,2010-05-21,-0.037,-0.042,-0.028,4
4,0.3,2010-05-20,-0.029,-0.036,-0.022,4
4,0.3,2010-05-19,-0.0335,-0.036,-0.029,4
4,0.3,2010-05-18,-0.03475,-0.038,-0.029,4
4,0.3,2010-05-17,-0.0325,-0.036,-0.029,4
4,0.3,2010-05-16,-0.043,-0.047,-0.036,4
4,0.3,2010-05-15,-0.0625,-0.073,-0.053,4
4,0.3,2010-05-14,-0.104,-0.112,-0.091,4
4,0.3,2010-05-13,-0.1485,-0.188,-0.114,4
4,0.3,2010-05-12,-0.23925,-0.248,-0.225,4
4,0.3,2010-05-11,-0.2645,-0.282,-0.244,4
4,0.3,2010-05-10,-0.2685,-0.28,-0.262,4
4,0.3,2010-05-09,-0.269,-0.285,-0.259,4
4,0.3,2010-05-08,-0.28,-0.285,-0.277,4
4,0.3,2010-05-07,-0.29025,-0.296,-0.277,4
4,0.3,2010-05-06,-0.324,-0.333,-0.314,4
4,0.3,2010-05-05,-0.3585,-0.374,-0.345,4
4,0.3,2010-05-04,-0.4015,-0.412,-0.395,4
4,0.3,2010-05-03,-0.4345,-0.464,-0.408,4
4,0.3,2010-05-02,-0.6035,-0.713,-0.505,4
4,0.3,2010-05-01,-1.0025,-1.197,-0.828,4
4,0.3,2010-04-30,-1.713,-1.941,-1.448,4
4,0.3,2010-04-29,-2.4485,-2.665,-2.122,4
4,0.3,2010-04-28,-2.91575,-3.051,-2.768,4
4,0.3,2010-04-27,-3.198,-3.256,-3.135,4
4,0.3,2010-04-26,-3.27525,-3.285,-3.261,4
4,0.3,2010-04-25,-3.462,-3.53,-3.327,4
4,0.3,2010-04-24,-3.588,-3.615,-3.537,4
4,0.3,2010-04-23,-3.5965,-3.603,-3.593,4
4,0.3,2010-04-22,-3.591,-3.594,-3.583,4
4,0.3,2010-04-21,-3.5895,-3.593,-3.583,4
4,0.3,2010-04-20,-3.58625,-3.591,-3.579,4
4,0.3,2010-04-19,-3.6,-3.615,-3.583,4
4,0.3,2010-04-18,-3.62275,-3.631,-3.61,4
4,0.3,2010-04-17,-3.63725,-3.667,-3.61,4
4,0.3,2010-04-16,-3.6825,-3.707,-3.664,4
4,0.3,2010-04-15,-3.74725,-3.772,-3.73,4
4,0.3,2010-04-14,-3.78575,-3.808,-3.763,4
4,0.3,2010-04-13,-3.826,-3.841,-3.809,4
4,0.3,2010-04-12,-3.85375,-3.863,-3.85,4
4,0.3,2010-04-11,-3.82825,-3.857,-3.78,4
4,0.3,2010-04-10,-3.7715,-3.78,-3.759,4
4,0.3,2010-04-09,-3.77225,-3.78,-3.76,4
4,0.3,2010-04-08,-3.77775,-3.78,-3.774,4
4,0.3,2010-04-07,-3.7965,-3.806,-3.783,4
4,0.3,2010-04-06,-3.822,-3.844,-3.804,4
4,0.3,2010-04-05,-3.958,-4.001,-3.887,4
4,0.3,2010-04-04,-4.01025,-4.03,-4,4
4,0.3,2010-04-03,-4.0405,-4.069,-3.99,4
4,0.3,2010-04-02,-4.11575,-4.145,-4.095,4
4,0.3,2010-04-01,-4.1695,-4.18,-4.149,4
4,0.3,2010-03-31,-4.20175,-4.225,-4.175,4
4,0.3,2010-03-30,-4.1965,-4.224,-4.167,4
4,0.3,2010-03-29,-4.1825,-4.192,-4.17,4
4,0.3,2010-03-28,-4.26225,-4.311,-4.21,4
4,0.3,2010-03-27,-4.36425,-4.42,-4.312,4
4,0.3,2010-03-26,-4.354,-4.399,-4.322,4
4,0.3,2010-03-25,-4.33,-4.343,-4.322,4
4,0.3,2010-03-24,-4.33425,-4.344,-4.322,4
4,0.3,2010-03-23,-4.33325,-4.344,-4.319,4
4,0.3,2010-03-22,-4.31525,-4.323,-4.301,4
4,0.3,2010-03-21,-4.2905,-4.301,-4.282,4
4,0.3,2010-03-20,-4.27675,-4.286,-4.26,4
4,0.3,2010-03-19,-4.26475,-4.279,-4.244,4
4,0.3,2010-03-18,-4.2535,-4.257,-4.247,4
4,0.3,2010-03-17,-4.26625,-4.279,-4.253,4
4,0.3,2010-03-16,-4.3995,-4.445,-4.312,4
4,0.3,2010-03-15,-4.40375,-4.429,-4.384,4
4,0.3,2010-03-14,-4.34475,-4.388,-4.307,4
4,0.3,2010-03-13,-4.32325,-4.326,-4.319,4
4,0.3,2010-03-12,-4.3205,-4.325,-4.315,4
4,0.3,2010-03-11,-4.3155,-4.323,-4.3,4
4,0.3,2010-03-10,-4.31225,-4.319,-4.297,4
4,0.3,2010-03-09,-4.317,-4.33,-4.311,4
4,0.3,2010-03-08,-4.33225,-4.337,-4.326,4
4,0.3,2010-03-07,-4.35,-4.367,-4.334,4
4,0.3,2010-03-06,-4.36375,-4.376,-4.355,4
4,0.3,2010-03-05,-4.381,-4.384,-4.377,4
4,0.3,2010-03-04,-4.35725,-4.369,-4.333,4
4,0.3,2010-03-03,-4.2845,-4.326,-4.249,4
4,0.3,2010-03-02,-4.376,-4.42,-4.29,4
4,0.3,2010-03-01,-4.33675,-4.377,-4.3,4
4,0.3,2010-02-28,-4.32775,-4.357,-4.308,4
4,0.3,2010-02-27,-4.40575,-4.457,-4.347,4
4,0.3,2010-02-26,-4.436,-4.479,-4.34,4
4,0.3,2010-02-25,-4.3715,-4.486,-4.319,4
4,0.3,2010-02-24,-4.3655,-4.442,-4.326,4
4,0.3,2010-02-23,-4.35925,-4.42,-4.323,4
4,0.3,2010-02-22,-4.42975,-4.457,-4.406,4
4,0.3,2010-02-21,-4.41125,-4.435,-4.384,4
4,0.3,2010-02-20,-4.361,-4.384,-4.341,4
4,0.3,2010-02-19,-4.254,-4.326,-4.188,4
4,0.3,2010-02-18,-4.088,-4.14,-4.055,4
4,0.3,2010-02-17,-4.08475,-4.138,-4.055,4
4,0.3,2010-02-16,-4.1275,-4.145,-4.115,4
4,0.3,2010-02-15,-4.08975,-4.102,-4.08,4
4,0.3,2010-02-14,-4.05775,-4.065,-4.05,4
4,0.3,2010-02-13,-4.0315,-4.044,-4.015,4
4,0.3,2010-02-12,-4.01675,-4.022,-4.015,4
4,0.3,2010-02-11,-4.0005,-4.015,-3.986,4
4,0.3,2010-02-10,-3.99025,-3.998,-3.98,4
4,0.3,2010-02-09,-3.96025,-3.965,-3.955,4
4,0.3,2010-02-08,-3.91725,-3.958,-3.88,4
4,0.3,2010-02-07,-3.8985,-3.921,-3.872,4
4,0.3,2010-02-06,-3.873,-3.897,-3.851,4
4,0.3,2010-02-05,-3.83325,-3.858,-3.811,4
4,0.3,2010-02-04,-3.718,-3.738,-3.704,4
4,0.3,2010-02-03,-3.7425,-3.794,-3.716,4
4,0.3,2010-02-02,-3.8175,-3.835,-3.809,4
4,0.3,2010-02-01,-3.827,-3.839,-3.815,4
4,0.3,2010-01-31,-3.83175,-3.838,-3.821,4
4,0.3,2010-01-30,-3.83275,-3.837,-3.828,4
4,0.3,2010-01-29,-3.80625,-3.823,-3.79,4
4,0.3,2010-01-28,-3.78525,-3.801,-3.758,4
4,0.3,2010-01-27,-3.7405,-3.758,-3.716,4
4,0.3,2010-01-26,-3.71825,-3.737,-3.686,4
4,0.3,2010-01-25,-3.6535,-3.68,-3.624,4
4,0.3,2010-01-24,-3.543,-3.606,-3.505,4
4,0.3,2010-01-23,-3.507,-3.511,-3.505,4
4,0.3,2010-01-22,-3.53475,-3.561,-3.505,4
4,0.3,2010-01-21,-3.55025,-3.561,-3.541,4
4,0.3,2010-01-20,-3.49825,-3.539,-3.462,4
4,0.3,2010-01-19,-3.43625,-3.462,-3.42,4
4,0.3,2010-01-18,-3.45825,-3.469,-3.44,4
4,0.3,2010-01-17,-3.4175,-3.45,-3.378,4
4,0.3,2010-01-16,-3.33625,-3.357,-3.315,4
4,0.3,2010-01-15,-3.3445,-3.377,-3.315,4
4,0.3,2010-01-14,-3.30525,-3.329,-3.28,4
4,0.3,2010-01-13,-3.26775,-3.281,-3.258,4
4,0.3,2010-01-12,-3.22275,-3.238,-3.201,4
4,0.3,2010-01-11,-3.191,-3.204,-3.177,4
4,0.3,2010-01-10,-3.15225,-3.162,-3.135,4
4,0.3,2010-01-09,-3.13,-3.14,-3.12,4
4,0.3,2010-01-08,-3.11775,-3.128,-3.11,4
4,0.3,2010-01-07,-3.101,-3.113,-3.086,4
4,0.3,2010-01-06,-3.11125,-3.113,-3.106,4
4,0.3,2010-01-05,-3.134,-3.141,-3.113,4
4,0.3,2010-01-04,-3.1665,-3.173,-3.162,4
4,0.3,2010-01-03,-3.17775,-3.183,-3.17,4
4,0.3,2010-01-02,-3.2045,-3.217,-3.196,4
4,0.3,2010-01-01,-3.21625,-3.231,-3.204,4
4,0.3,2009-12-31,-3.20875,-3.22,-3.194,4
4,0.3,2009-12-30,-3.2485,-3.281,-3.213,4
4,0.3,2009-12-29,-3.27225,-3.288,-3.239,4
4,0.3,2009-12-28,-3.26325,-3.298,-3.215,4
4,0.3,2009-12-27,-3.327,-3.371,-3.301,4
4,0.3,2009-12-26,-3.367,-3.375,-3.357,4
4,0.3,2009-12-25,-3.39475,-3.434,-3.361,4
4,0.3,2009-12-24,-3.376,-3.452,-3.295,4
4,0.3,2009-12-23,-3.35375,-3.385,-3.316,4
4,0.3,2009-12-22,-3.31425,-3.344,-3.294,4
4,0.3,2009-12-21,-3.33225,-3.385,-3.284,4
4,0.3,2009-12-20,-3.21425,-3.238,-3.196,4
4,0.3,2009-12-19,-3.06475,-3.136,-2.992,4
4,0.3,2009-12-18,-2.8455,-2.933,-2.755,4
4,0.3,2009-12-17,-2.63175,-2.706,-2.564,4
4,0.3,2009-12-16,-2.44025,-2.507,-2.388,4
4,0.3,2009-12-15,-2.3025,-2.348,-2.275,4
4,0.3,2009-12-14,-2.23275,-2.255,-2.214,4
4,0.3,2009-12-13,-2.2085,-2.21,-2.207,4
4,0.3,2009-12-12,-2.20125,-2.214,-2.194,4
4,0.3,2009-12-11,-2.2335,-2.249,-2.221,4
4,0.3,2009-12-10,-2.3515,-2.405,-2.27,4
4,0.3,2009-12-09,-2.33725,-2.394,-2.291,4
4,0.3,2009-12-08,-2.3905,-2.435,-2.343,4
4,0.3,2009-12-07,-2.517,-2.54,-2.498,4
4,0.3,2009-12-06,-2.46975,-2.54,-2.394,4
4,0.3,2009-12-05,-2.41925,-2.435,-2.398,4
4,0.3,2009-12-04,-2.46,-2.473,-2.439,4
4,0.3,2009-12-03,-2.44975,-2.471,-2.435,4
4,0.3,2009-12-02,-2.46825,-2.484,-2.451,4
4,0.3,2009-12-01,-2.491,-2.498,-2.484,4
4,0.3,2009-11-30,-2.45925,-2.484,-2.431,4
4,0.3,2009-11-29,-2.3395,-2.394,-2.29,4
4,0.3,2009-11-28,-2.22775,-2.27,-2.203,4
4,0.3,2009-11-27,-2.12525,-2.169,-2.089,4
4,0.3,2009-11-26,-2.0725,-2.077,-2.069,4
4,0.3,2009-11-25,-2.07025,-2.08,-2.064,4
4,0.3,2009-11-24,-2.09375,-2.104,-2.073,4
4,0.3,2009-11-23,-2.0685,-2.092,-2.049,4
4,0.3,2009-11-22,-2.0745,-2.098,-2.044,4
4,0.3,2009-11-21,-2.08225,-2.093,-2.064,4
4,0.3,2009-11-20,-2.08525,-2.088,-2.084,4
4,0.3,2009-11-19,-1.99525,-2.064,-1.922,4
4,0.3,2009-11-18,-1.86775,-1.9,-1.819,4
4,0.3,2009-11-17,-1.50775,-1.761,-1.24,4
4,0.3,2009-11-16,-1.68525,-2.504,-1.202,4
4,0.3,2009-11-15,-2.66525,-2.683,-2.641,4
4,0.3,2009-11-14,-2.6075,-2.623,-2.597,4
4,0.3,2009-11-13,-2.6505,-2.723,-2.601,4
4,0.3,2009-11-12,-2.699,-2.746,-2.597,4
4,0.3,2009-11-11,-2.3045,-2.335,-2.27,4
4,0.3,2009-11-10,-2.37,-2.385,-2.342,4
4,0.3,2009-11-09,-2.39575,-2.408,-2.383,4
4,0.3,2009-11-08,-2.4005,-2.411,-2.383,4
4,0.3,2009-11-07,-2.2965,-2.363,-2.209,4
4,0.3,2009-11-06,-2.14425,-2.182,-2.082,4
4,0.3,2009-11-05,-1.8925,-2.022,-1.765,4
4,0.3,2009-11-04,-1.57825,-1.669,-1.466,4
4,0.3,2009-11-03,-1.2425,-1.423,-1.045,4
4,0.3,2009-11-02,-0.793,-0.892,-0.683,4
4,0.3,2009-11-01,-2.201,-2.483,-1.708,4
4,0.3,2009-10-31,-2.528,-2.709,-2.344,4
4,0.3,2009-10-30,-2.4325,-2.608,-2.084,4
4,0.3,2009-10-29,-1.8865,-1.968,-1.806,4
4,0.3,2009-10-28,-2.58775,-3.313,-1.83,4
4,0.3,2009-10-27,-3.5805,-3.713,-3.288,4
4,0.3,2009-10-26,-2.10625,-2.686,-1.646,4
4,0.3,2009-10-25,-2.41175,-3.247,-1.704,4
4,0.3,2009-10-24,-3.53925,-3.795,-3.09,4
4,0.3,2009-10-23,-2.88675,-3.049,-2.634,4
4,0.3,2009-10-22,-3.0275,-3.173,-2.929,4
4,0.3,2009-10-21,-3.8615,-4.762,-3.06,4
4,0.3,2009-10-20,-4.70825,-5.102,-4.214,4
4,0.3,2009-10-19,-2.697,-3.547,-1.844,4
4,0.3,2009-10-18,-1.2505,-1.502,-0.923,4
4,0.3,2009-10-17,-1.08775,-1.238,-0.884,4
4,0.3,2009-10-16,-1.212,-1.239,-1.173,4
4,0.3,2009-10-15,-0.9875,-1.083,-0.892,2
4,0.3,2009-10-14,NA,NA,NA,0
4,0.3,2009-10-13,0.878,0.878,0.878,1
4,0.3,2009-10-12,0.8035,0.619,0.941,4
4,0.3,2009-10-11,0.39225,0.065,0.665,4
4,0.3,2009-10-10,1.9895,1.41,2.569,2
29,0.08,2000-01-04,-6.36,-6.6,-6.12,2
29,0.08,2000-01-05,-5.795,-5.95,-5.62,4
29,0.08,2000-01-06,-6.185,-6.33,-6.12,4
29,0.08,2000-01-07,-6.425,-6.68,-6.26,4
29,0.08,2000-01-08,-7.0525,-7.16,-6.9,4
29,0.08,2000-01-09,-6.785,-7.05,-6.6,4
29,0.08,2000-01-10,-6.685,-7,-6.46,4
29,0.08,2000-01-11,-7.51,-7.8,-7.33,4
29,0.08,2000-01-12,-8.1325,-8.36,-7.94,4
29,0.08,2000-01-13,-8.785,-9.07,-8.56,4
29,0.08,2000-01-14,-9.1525,-9.25,-9.04,4
29,0.08,2000-01-15,-8.7775,-8.93,-8.64,4
29,0.08,2000-01-16,-9.0975,-9.35,-8.94,4
29,0.08,2000-01-17,-8.3825,-9.26,-7.76,4
29,0.08,2000-01-18,-7.3275,-7.63,-7.14,4
29,0.08,2000-01-19,-7.255,-7.44,-7.11,4
29,0.08,2000-01-20,-7.69,-7.74,-7.61,4
29,0.08,2000-01-21,-7.5775,-7.8,-7.34,4
29,0.08,2000-01-22,-7.1175,-7.26,-6.97,4
29,0.08,2000-01-23,-6.8275,-6.94,-6.72,4
29,0.08,2000-01-24,-6.6975,-6.72,-6.67,4
29,0.08,2000-01-25,-6.9325,-7.05,-6.81,4
29,0.08,2000-01-26,-7.1925,-7.24,-7.12,4
29,0.08,2000-01-27,-7.2175,-7.24,-7.19,4
29,0.08,2000-01-28,-7.295,-7.34,-7.24,4
29,0.08,2000-01-29,-7.32,-7.41,-7.18,4
29,0.08,2000-01-30,-6.815,-7.03,-6.62,4
29,0.08,2000-01-31,-6.295,-6.52,-5.96,4
29,0.08,2000-02-01,-6.325,-6.35,-6.31,4
29,0.08,2000-02-02,-6.1375,-6.35,-5.91,4
29,0.08,2000-02-03,-5.9175,-6.05,-5.84,4
29,0.08,2000-02-04,-6.3275,-6.45,-6.18,4
29,0.08,2000-02-05,-6.295,-6.45,-6.18,4
29,0.08,2000-02-06,-6.1425,-6.18,-6.08,4
29,0.08,2000-02-07,-6.0925,-6.1,-6.08,4
29,0.08,2000-02-08,-5.8825,-6.06,-5.68,4
29,0.08,2000-02-09,-5.505,-5.57,-5.47,4
29,0.08,2000-02-10,-5.5325,-5.6,-5.48,4
29,0.08,2000-02-11,-5.6125,-5.66,-5.54,4
29,0.08,2000-02-12,-5.4825,-5.51,-5.45,4
29,0.08,2000-02-13,-5.5,-5.54,-5.46,4
29,0.08,2000-02-14,-5.4425,-5.47,-5.43,4
29,0.08,2000-02-15,-5.5075,-5.55,-5.45,4
29,0.08,2000-02-16,-5.415,-5.46,-5.36,4
29,0.08,2000-02-17,-5.47,-5.54,-5.39,4
29,0.08,2000-02-18,-5.6625,-5.71,-5.59,4
29,0.08,2000-02-19,-5.67,-5.7,-5.63,4
29,0.08,2000-02-20,-5.585,-5.6,-5.56,4
29,0.08,2000-02-21,-5.5925,-5.64,-5.56,4
29,0.08,2000-02-22,-5.7425,-5.79,-5.68,4
29,0.08,2000-02-23,-5.885,-5.94,-5.82,4
29,0.08,2000-02-24,-6.0425,-6.07,-5.99,4
29,0.08,2000-02-25,-5.9275,-6.02,-5.82,4
29,0.08,2000-02-26,-5.7,-5.74,-5.67,4
29,0.08,2000-02-27,-5.685,-5.7,-5.68,4
29,0.08,2000-02-28,-5.7,-5.71,-5.68,4
29,0.08,2000-02-29,-5.6675,-5.7,-5.61,4
29,0.08,2000-03-01,-5.485,-5.56,-5.4,4
29,0.08,2000-03-02,-5.32,-5.36,-5.29,4
29,0.08,2000-03-03,-5.2975,-5.31,-5.29,4
29,0.08,2000-03-04,-5.195,-5.26,-5.12,4
29,0.08,2000-03-05,-5.165,-5.25,-5.09,4
29,0.08,2000-03-06,-5.4,-5.43,-5.33,4
29,0.08,2000-03-07,-5.44025,-5.485,-5.386,4
29,0.08,2000-03-08,-5.45625,-5.709,-5.144,4
29,0.08,2000-03-09,NA,NA,NA,0
29,0.08,2000-03-10,NA,NA,NA,0
29,0.08,2000-03-11,NA,NA,NA,0
29,0.08,2000-03-12,NA,NA,NA,0
29,0.08,2000-03-13,NA,NA,NA,0
29,0.08,2000-03-14,NA,NA,NA,0
29,0.08,2000-03-15,NA,NA,NA,0
29,0.08,2000-03-16,NA,NA,NA,0
29,0.08,2000-03-17,NA,NA,NA,0
29,0.08,2000-03-18,NA,NA,NA,0
29,0.08,2000-03-19,NA,NA,NA,0
29,0.08,2000-03-20,NA,NA,NA,0
29,0.08,2000-03-21,NA,NA,NA,0
29,0.08,2000-03-22,NA,NA,NA,0
29,0.08,2000-03-23,NA,NA,NA,0
29,0.08,2000-03-24,NA,NA,NA,0
29,0.08,2000-03-25,NA,NA,NA,0
29,0.08,2000-03-26,NA,NA,NA,0
29,0.08,2000-03-27,NA,NA,NA,0
29,0.08,2000-03-28,NA,NA,NA,0
29,0.08,2000-03-29,NA,NA,NA,0
29,0.08,2000-03-30,NA,NA,NA,0
29,0.08,2000-03-31,NA,NA,NA,0
29,0.08,2000-04-01,NA,NA,NA,0
29,0.08,2000-04-02,NA,NA,NA,0
29,0.08,2000-04-03,NA,NA,NA,0
29,0.08,2000-04-04,NA,NA,NA,0
29,0.08,2000-04-05,-3.57867,-3.775,-3.437,3
29,0.08,2000-04-06,-3.5605,-3.601,-3.523,4
29,0.08,2000-04-07,-3.9145,-3.999,-3.781,4
29,0.08,2000-04-08,-4.1455,-4.27,-4.07,4
29,0.08,2000-04-09,-4.069,-4.186,-3.915,4
29,0.08,2000-04-10,-3.9295,-4.015,-3.845,4
29,0.08,2000-04-11,-3.8095,-3.898,-3.708,4
29,0.08,2000-04-12,-3.655,-3.68,-3.624,4
29,0.08,2000-04-13,-3.566,-3.599,-3.531,4
29,0.08,2000-04-14,-3.485,-3.505,-3.457,4
29,0.08,2000-04-15,-3.40825,-3.434,-3.373,4
29,0.08,2000-04-16,-3.3225,-3.358,-3.296,4
29,0.08,2000-04-17,-3.25275,-3.282,-3.224,4
29,0.08,2000-04-18,-3.18775,-3.21,-3.166,4
29,0.08,2000-04-19,-3.11175,-3.137,-3.079,4
29,0.08,2000-04-20,-3.039,-3.064,-3.006,4
29,0.08,2000-04-21,-2.966,-2.992,-2.933,4
29,0.08,2000-04-22,-2.702,-2.904,-2.251,4
29,0.08,2000-04-23,-1.78475,-2.025,-1.564,4
29,0.08,2000-04-24,-1.28075,-1.427,-1.138,4
29,0.08,2000-04-25,-0.99375,-1.083,-0.912,4
29,0.08,2000-04-26,NA,NA,NA,0
29,0.08,2000-04-27,NA,NA,NA,0
29,0.08,2000-04-28,NA,NA,NA,0
29,0.08,2000-04-29,NA,NA,NA,0
29,0.08,2000-04-30,NA,NA,NA,0
29,0.08,2000-05-01,NA,NA,NA,0
29,0.08,2000-05-02,NA,NA,NA,0
29,0.08,2000-05-03,NA,NA,NA,0
29,0.08,2000-05-04,NA,NA,NA,0
29,0.08,2000-05-05,NA,NA,NA,0
29,0.08,2000-05-06,NA,NA,NA,0
29,0.08,2000-05-07,NA,NA,NA,0
29,0.08,2000-05-08,NA,NA,NA,0
29,0.08,2000-05-09,NA,NA,NA,0
29,0.08,2000-05-10,NA,NA,NA,0
29,0.08,2000-05-11,NA,NA,NA,0
29,0.08,2000-05-12,NA,NA,NA,0
29,0.08,2000-05-13,NA,NA,NA,0
29,0.08,2000-05-14,NA,NA,NA,0
29,0.08,2000-05-15,NA,NA,NA,0
29,0.08,2000-05-16,NA,NA,NA,0
29,0.08,2000-05-17,NA,NA,NA,0
29,0.08,2000-05-18,NA,NA,NA,0
29,0.08,2000-05-19,NA,NA,NA,0
29,0.08,2000-05-20,NA,NA,NA,0
29,0.08,2000-05-21,NA,NA,NA,0
29,0.08,2000-05-22,NA,NA,NA,0
29,0.08,2000-05-23,NA,NA,NA,0
29,0.08,2000-05-24,NA,NA,NA,0
29,0.08,2000-05-25,NA,NA,NA,0
29,0.08,2000-05-26,NA,NA,NA,0
29,0.08,2000-05-27,NA,NA,NA,0
29,0.08,2000-05-28,NA,NA,NA,0
29,0.08,2000-05-29,NA,NA,NA,0
29,0.08,2000-05-30,NA,NA,NA,0
29,0.08,2000-05-31,NA,NA,NA,0
29,0.08,2000-06-01,NA,NA,NA,0
29,0.08,2000-06-02,NA,NA,NA,0
29,0.08,2000-06-03,NA,NA,NA,0
29,0.08,2000-06-04,NA,NA,NA,0
29,0.08,2000-06-05,NA,NA,NA,0
29,0.08,2000-06-06,NA,NA,NA,0
29,0.08,2000-06-07,NA,NA,NA,0
29,0.08,2000-06-08,NA,NA,NA,0
29,0.08,2000-06-09,NA,NA,NA,0
29,0.08,2000-06-10,NA,NA,NA,0
29,0.08,2000-06-11,NA,NA,NA,0
29,0.08,2000-06-12,NA,NA,NA,0
29,0.08,2000-06-13,NA,NA,NA,0
29,0.08,2000-06-14,NA,NA,NA,0
29,0.08,2000-06-15,NA,NA,NA,0
29,0.08,2000-06-16,NA,NA,NA,0
29,0.08,2000-06-17,NA,NA,NA,0
29,0.08,2000-06-18,NA,NA,NA,0
29,0.08,2000-06-19,NA,NA,NA,0
29,0.08,2000-06-20,NA,NA,NA,0
29,0.08,2000-06-21,NA,NA,NA,0
29,0.08,2000-06-22,NA,NA,NA,0
29,0.08,2000-06-23,NA,NA,NA,0
29,0.08,2000-06-24,NA,NA,NA,0
29,0.08,2000-06-25,NA,NA,NA,0
29,0.08,2000-06-26,NA,NA,NA,0
29,0.08,2000-06-27,NA,NA,NA,0
29,0.08,2000-06-28,NA,NA,NA,0
29,0.08,2000-06-29,NA,NA,NA,0
29,0.08,2000-06-30,NA,NA,NA,0
29,0.08,2000-07-01,NA,NA,NA,0
29,0.08,2000-07-02,NA,NA,NA,0
29,0.08,2000-07-03,NA,NA,NA,0
29,0.08,2000-07-04,NA,NA,NA,0
29,0.08,2000-07-05,NA,NA,NA,0
29,0.08,2000-07-06,NA,NA,NA,0
29,0.08,2000-07-07,NA,NA,NA,0
29,0.08,2000-07-08,NA,NA,NA,0
29,0.08,2000-07-09,NA,NA,NA,0
29,0.08,2000-07-10,NA,NA,NA,0
29,0.08,2000-07-11,NA,NA,NA,0
29,0.08,2000-07-12,NA,NA,NA,0
29,0.08,2000-07-13,NA,NA,NA,0
29,0.08,2000-07-14,NA,NA,NA,0
29,0.08,2000-07-15,NA,NA,NA,0
29,0.08,2000-07-16,NA,NA,NA,0
29,0.08,2000-07-17,NA,NA,NA,0
29,0.08,2000-07-18,NA,NA,NA,0
29,0.08,2000-07-19,NA,NA,NA,0
29,0.08,2000-07-20,NA,NA,NA,0
29,0.08,2000-07-21,NA,NA,NA,0
29,0.08,2000-07-22,NA,NA,NA,0
29,0.08,2000-07-23,NA,NA,NA,0
29,0.08,2000-07-24,NA,NA,NA,0
29,0.08,2000-07-25,NA,NA,NA,0
29,0.08,2000-07-26,NA,NA,NA,0
29,0.08,2000-07-27,NA,NA,NA,0
29,0.08,2000-07-28,NA,NA,NA,0
29,0.08,2000-07-29,NA,NA,NA,0
29,0.08,2000-07-30,NA,NA,NA,0
29,0.08,2000-07-31,NA,NA,NA,0
29,0.08,2000-08-01,NA,NA,NA,0
29,0.08,2000-08-02,NA,NA,NA,0
29,0.08,2000-08-03,NA,NA,NA,0
29,0.08,2000-08-04,NA,NA,NA,0
29,0.08,2000-08-05,NA,NA,NA,0
29,0.08,2000-08-06,NA,NA,NA,0
29,0.08,2000-08-07,NA,NA,NA,0
29,0.08,2000-08-08,NA,NA,NA,0
29,0.08,2000-08-09,NA,NA,NA,0
29,0.08,2000-08-10,NA,NA,NA,0
29,0.08,2000-08-11,NA,NA,NA,0
29,0.08,2000-08-12,NA,NA,NA,0
29,0.08,2000-08-13,NA,NA,NA,0
29,0.08,2000-08-14,NA,NA,NA,0
29,0.08,2000-08-15,NA,NA,NA,0
29,0.08,2000-08-16,NA,NA,NA,0
29,0.08,2000-08-17,NA,NA,NA,0
29,0.08,2000-08-18,NA,NA,NA,0
29,0.08,2000-08-19,NA,NA,NA,0
29,0.08,2000-08-20,NA,NA,NA,0
29,0.08,2000-08-21,NA,NA,NA,0
29,0.08,2000-08-22,NA,NA,NA,0
29,0.08,2000-08-23,NA,NA,NA,0
29,0.08,2000-08-24,NA,NA,NA,0
29,0.08,2000-08-25,NA,NA,NA,0
29,0.08,2000-08-26,NA,NA,NA,0
29,0.08,2000-08-27,NA,NA,NA,0
29,0.08,2000-08-28,NA,NA,NA,0
29,0.08,2000-08-29,NA,NA,NA,0
29,0.08,2000-08-30,NA,NA,NA,0
29,0.08,2000-08-31,NA,NA,NA,0
29,0.08,2000-09-01,NA,NA,NA,0
29,0.08,2000-09-02,NA,NA,NA,0
29,0.08,2000-09-03,NA,NA,NA,0
29,0.08,2000-09-04,NA,NA,NA,0
29,0.08,2000-09-05,NA,NA,NA,0
29,0.08,2000-09-06,NA,NA,NA,0
29,0.08,2000-09-07,NA,NA,NA,0
29,0.08,2000-09-08,NA,NA,NA,0
29,0.08,2000-09-09,NA,NA,NA,0
29,0.08,2000-09-10,NA,NA,NA,0
29,0.08,2000-09-11,NA,NA,NA,0
29,0.08,2000-09-12,NA,NA,NA,0
29,0.08,2000-09-13,NA,NA,NA,0
29,0.08,2000-09-14,NA,NA,NA,0
29,0.08,2000-09-15,NA,NA,NA,0
29,0.08,2000-09-16,NA,NA,NA,0
29,0.08,2000-09-17,NA,NA,NA,0
29,0.08,2000-09-18,NA,NA,NA,0
29,0.08,2000-09-19,NA,NA,NA,0
29,0.08,2000-09-20,NA,NA,NA,0
29,0.08,2000-09-21,NA,NA,NA,0
29,0.08,2000-09-22,NA,NA,NA,0
29,0.08,2000-09-23,NA,NA,NA,0
29,0.08,2000-09-24,NA,NA,NA,0
29,0.08,2000-09-25,NA,NA,NA,0
29,0.08,2000-09-26,NA,NA,NA,0
29,0.08,2000-09-27,NA,NA,NA,0
29,0.08,2000-09-28,NA,NA,NA,0
29,0.08,2000-09-29,NA,NA,NA,0
29,0.08,2000-09-30,NA,NA,NA,0
29,0.08,2000-10-01,NA,NA,NA,0
29,0.08,2000-10-02,NA,NA,NA,0
29,0.08,2000-10-03,NA,NA,NA,0
29,0.08,2000-10-04,NA,NA,NA,0
29,0.08,2000-10-05,NA,NA,NA,0
29,0.08,2000-10-06,NA,NA,NA,0
29,0.08,2000-10-07,-0.058,-0.058,-0.058,1
29,0.08,2000-10-08,NA,NA,NA,0
29,0.08,2000-10-09,NA,NA,NA,0
29,0.08,2000-10-10,NA,NA,NA,0
29,0.08,2000-10-11,NA,NA,NA,0
29,0.08,2000-10-12,NA,NA,NA,0
29,0.08,2000-10-13,NA,NA,NA,0
29,0.08,2000-10-14,NA,NA,NA,0
29,0.08,2000-10-15,NA,NA,NA,0
29,0.08,2000-10-16,NA,NA,NA,0
29,0.08,2000-10-17,NA,NA,NA,0
29,0.08,2000-10-18,NA,NA,NA,0
29,0.08,2000-10-19,NA,NA,NA,0
29,0.08,2000-10-20,NA,NA,NA,0
29,0.08,2000-10-21,NA,NA,NA,0
29,0.08,2000-10-22,NA,NA,NA,0
29,0.08,2000-10-23,NA,NA,NA,0
29,0.08,2000-10-24,NA,NA,NA,0
29,0.08,2000-10-25,NA,NA,NA,0
29,0.08,2000-10-26,NA,NA,NA,0
29,0.08,2000-10-27,NA,NA,NA,0
29,0.08,2000-10-28,NA,NA,NA,0
29,0.08,2000-10-29,NA,NA,NA,0
29,0.08,2000-10-30,NA,NA,NA,0
29,0.08,2000-10-31,NA,NA,NA,0
29,0.08,2000-11-01,NA,NA,NA,0
29,0.08,2000-11-02,NA,NA,NA,0
29,0.08,2000-11-03,NA,NA,NA,0
29,0.08,2000-11-04,NA,NA,NA,0
29,0.08,2000-11-05,NA,NA,NA,0
29,0.08,2000-11-06,NA,NA,NA,0
29,0.08,2000-11-07,NA,NA,NA,0
29,0.08,2000-11-08,NA,NA,NA,0
29,0.08,2000-11-09,NA,NA,NA,0
29,0.08,2000-11-10,NA,NA,NA,0
29,0.08,2000-11-11,NA,NA,NA,0
29,0.08,2000-11-12,NA,NA,NA,0
29,0.08,2000-11-13,NA,NA,NA,0
29,0.08,2000-11-14,NA,NA,NA,0
29,0.08,2000-11-15,NA,NA,NA,0
29,0.08,2000-11-16,-1.099,-1.114,-1.084,2
29,0.08,2000-11-17,-1.065,-1.083,-1.045,4
29,0.08,2000-11-18,-1.03575,-1.053,-1.022,4
29,0.08,2000-11-19,-0.999,-1.013,-0.989,4
29,0.08,2000-11-20,-0.9625,-0.982,-0.949,4
29,0.08,2000-11-21,-0.94075,-0.945,-0.934,4
29,0.08,2000-11-22,-0.93175,-0.941,-0.924,4
29,0.08,2000-11-23,-0.93825,-0.946,-0.933,4
29,0.08,2000-11-24,-0.9595,-0.973,-0.949,4
29,0.08,2000-11-25,-0.9665,-0.974,-0.957,4
29,0.08,2000-11-26,-0.98625,-0.992,-0.982,4
29,0.08,2000-11-27,-1.00025,-1.005,-0.996,4
29,0.08,2000-11-28,-1.01775,-1.024,-1.012,4
29,0.08,2000-11-29,-0.997,-1.008,-0.98,4
29,0.08,2000-11-30,-0.96475,-0.98,-0.949,4
29,0.08,2000-12-01,-0.9515,-0.957,-0.943,4
29,0.08,2000-12-02,-0.94825,-0.95,-0.945,4
29,0.08,2000-12-03,-0.9635,-0.973,-0.954,4
29,0.08,2000-12-04,-0.982,-0.988,-0.978,4
29,0.08,2000-12-05,-0.9925,-1.003,-0.989,4
29,0.08,2000-12-06,-0.9945,-0.996,-0.992,4
29,0.08,2000-12-07,-1.0045,-1.012,-0.989,4
29,0.08,2000-12-08,-1.03475,-1.043,-1.026,4
29,0.08,2000-12-09,-1.0605,-1.062,-1.06,4
29,0.08,2000-12-10,-1.068,-1.075,-1.061,4
29,0.08,2000-12-11,-1.065,-1.068,-1.061,4
29,0.08,2000-12-12,-1.0475,-1.057,-1.039,4
29,0.08,2000-12-13,-1.01525,-1.024,-1.004,4
29,0.08,2000-12-14,-1.005,-1.012,-0.997,4
29,0.08,2000-12-15,-1.056,-1.081,-1.031,4
29,0.08,2000-12-16,-1.114,-1.14,-1.088,4
29,0.08,2000-12-17,-1.16725,-1.187,-1.151,4
29,0.08,2000-12-18,-1.23175,-1.265,-1.207,4
29,0.08,2000-12-19,-1.30625,-1.335,-1.28,4
29,0.08,2000-12-20,-1.3825,-1.412,-1.348,4
29,0.08,2000-12-21,-1.43,-1.453,-1.405,4
29,0.08,2000-12-22,-1.4925,-1.515,-1.472,4
29,0.08,2000-12-23,-1.5525,-1.577,-1.53,4
29,0.08,2000-12-24,-1.6415,-1.684,-1.608,4
29,0.08,2000-12-25,-1.75325,-1.791,-1.714,4
29,0.08,2000-12-26,-1.8545,-1.891,-1.821,4
29,0.08,2000-12-27,-1.93225,-1.949,-1.911,4
29,0.08,2000-12-28,-2.00525,-2.037,-1.975,4
29,0.08,2000-12-29,-2.06675,-2.095,-2.043,4
29,0.08,2000-12-30,-2.1375,-2.163,-2.118,4
29,0.08,2000-12-31,-2.23375,-2.271,-2.193,4
29,0.08,2001-01-01,-2.31875,-2.336,-2.29,4
29,0.08,2001-01-02,-2.373,-2.403,-2.35,4
29,0.08,2001-01-03,-2.44,-2.458,-2.426,4
29,0.08,2001-01-04,-2.5035,-2.524,-2.487,4
29,0.08,2001-01-05,-2.54425,-2.557,-2.524,4
29,0.08,2001-01-06,-2.57775,-2.6,-2.558,4
29,0.08,2001-01-07,-2.6475,-2.662,-2.632,4
29,0.08,2001-01-08,-2.629,-2.637,-2.622,4
29,0.08,2001-01-09,-2.5925,-2.61,-2.582,4
29,0.08,2001-01-10,-2.54075,-2.552,-2.522,4
29,0.08,2001-01-11,-2.4775,-2.508,-2.448,4
29,0.08,2001-01-12,-2.40675,-2.433,-2.373,4
29,0.08,2001-01-13,-2.3355,-2.358,-2.313,4
29,0.08,2001-01-14,-2.28925,-2.298,-2.285,4
29,0.08,2001-01-15,-2.261,-2.276,-2.246,4
29,0.08,2001-01-16,-2.23475,-2.246,-2.231,4
29,0.08,2001-01-17,-2.232,-2.235,-2.231,4
29,0.08,2001-01-18,-2.2385,-2.246,-2.231,4
29,0.08,2001-01-19,-2.2725,-2.279,-2.267,4
29,0.08,2001-01-20,-2.315,-2.336,-2.296,4
29,0.08,2001-01-21,-2.36475,-2.39,-2.339,4
29,0.08,2001-01-22,-2.4105,-2.431,-2.398,4
29,0.08,2001-01-23,-2.456,-2.471,-2.441,4
29,0.08,2001-01-24,-2.492,-2.501,-2.471,4
29,0.08,2001-01-25,-2.5335,-2.559,-2.516,4
29,0.08,2001-01-26,-2.57,-2.59,-2.558,4
29,0.08,2001-01-27,-2.61225,-2.635,-2.59,4
29,0.08,2001-01-28,-2.657,-2.664,-2.65,4
29,0.08,2001-01-29,-2.67525,-2.679,-2.664,4
29,0.08,2001-01-30,-2.68275,-2.694,-2.679,4
29,0.08,2001-01-31,-2.6975,-2.708,-2.694,4
29,0.08,2001-02-01,-2.74575,-2.776,-2.712,4
29,0.08,2001-02-02,-2.81275,-2.835,-2.776,4
29,0.08,2001-02-03,-2.87125,-2.893,-2.849,4
29,0.08,2001-02-04,-2.90725,-2.914,-2.9,4
29,0.08,2001-02-05,-2.93975,-2.958,-2.929,4
29,0.08,2001-02-06,-2.97175,-2.987,-2.958,4
29,0.08,2001-02-07,-2.99575,-3.017,-2.984,4
29,0.08,2001-02-08,-3.019,-3.027,-3.009,4
29,0.08,2001-02-09,-3.042,-3.042,-3.042,4
29,0.08,2001-02-10,-3.042,-3.042,-3.042,4
29,0.08,2001-02-11,-3.03875,-3.043,-3.027,4
29,0.08,2001-02-12,-2.998,-3.027,-2.969,4
29,0.08,2001-02-13,-2.93225,-2.954,-2.91,4
29,0.08,2001-02-14,-2.90625,-2.91,-2.895,4
29,0.08,2001-02-15,-2.88075,-2.895,-2.866,4
29,0.08,2001-02-16,-2.84075,-2.852,-2.822,4
29,0.08,2001-02-17,-2.80725,-2.822,-2.793,4
29,0.08,2001-02-18,-2.79525,-2.796,-2.794,4
29,0.08,2001-02-19,-2.8065,-2.811,-2.795,4
29,0.08,2001-02-20,-2.80425,-2.812,-2.797,4
29,0.08,2001-02-21,-2.8325,-2.839,-2.826,4
29,0.08,2001-02-22,-2.852,-2.87,-2.841,4
29,0.08,2001-02-23,-2.91675,-2.956,-2.885,4
29,0.08,2001-02-24,-2.991,-3.017,-2.972,4
29,0.08,2001-02-25,-3.03125,-3.046,-3.017,4
29,0.08,2001-02-26,-3.06925,-3.08,-3.061,4
29,0.08,2001-02-27,-3.109,-3.113,-3.098,4
29,0.08,2001-02-28,-3.13425,-3.156,-3.113,4
29,0.08,2001-03-01,-3.17425,-3.185,-3.156,4
29,0.08,2001-03-02,-3.22125,-3.243,-3.2,4
29,0.08,2001-03-03,-3.24575,-3.25,-3.241,4
29,0.08,2001-03-04,-3.25975,-3.278,-3.234,4
29,0.08,2001-03-05,-3.2965,-3.307,-3.293,4
29,0.08,2001-03-06,-3.321,-3.321,-3.321,4
29,0.08,2001-03-07,-3.2995,-3.321,-3.277,4
29,0.08,2001-03-08,-3.24675,-3.263,-3.231,4
29,0.08,2001-03-09,-3.2125,-3.231,-3.187,4
29,0.08,2001-03-10,-3.19825,-3.202,-3.187,4
29,0.08,2001-03-11,-3.17175,-3.187,-3.157,4
29,0.08,2001-03-12,-3.13725,-3.157,-3.126,4
29,0.08,2001-03-13,-3.103,-3.11,-3.096,4
29,0.08,2001-03-14,-3.09575,-3.11,-3.081,4
29,0.08,2001-03-15,-3.09225,-3.096,-3.081,4
29,0.08,2001-03-16,-3.04825,-3.066,-3.023,4
29,0.08,2001-03-17,-3.001,-3.008,-2.994,4
29,0.08,2001-03-18,-2.9535,-2.979,-2.935,4
29,0.08,2001-03-19,-2.9135,-2.935,-2.892,4
29,0.08,2001-03-20,-2.87325,-2.892,-2.847,4
29,0.08,2001-03-21,-2.82475,-2.847,-2.802,4
29,0.08,2001-03-22,-2.77725,-2.788,-2.759,4
29,0.08,2001-03-23,-2.74675,-2.759,-2.728,4
29,0.08,2001-03-24,-2.7335,-2.741,-2.726,4
29,0.08,2001-03-25,-2.72175,-2.74,-2.711,4
29,0.08,2001-03-26,-2.68475,-2.711,-2.666,4
29,0.08,2001-03-27,-2.64025,-2.651,-2.622,4
29,0.08,2001-03-28,-2.60725,-2.622,-2.593,4
29,0.08,2001-03-29,-2.56675,-2.593,-2.548,4
29,0.08,2001-03-30,-2.52175,-2.548,-2.503,4
29,0.08,2001-03-31,-2.46975,-2.488,-2.459,4
29,0.08,2001-04-01,-2.429,-2.444,-2.414,4
29,0.08,2001-04-02,-2.3765,-2.399,-2.354,4
29,0.08,2001-04-03,-2.324,-2.339,-2.309,4
29,0.08,2001-04-04,-2.279,-2.294,-2.264,4
29,0.08,2001-04-05,-2.2415,-2.249,-2.234,4
29,0.08,2001-04-06,-2.219,-2.234,-2.204,4
29,0.08,2001-04-07,-2.19275,-2.204,-2.174,4
29,0.08,2001-04-08,-2.15825,-2.174,-2.143,4
29,0.08,2001-04-09,-2.13175,-2.158,-2.113,4
29,0.08,2001-04-10,-2.098,-2.113,-2.083,4
29,0.08,2001-04-11,-2.068,-2.083,-2.053,4
29,0.08,2001-04-12,-2.041,-2.052,-2.037,4
29,0.08,2001-04-13,-2.01475,-2.023,-2.007,4
29,0.08,2001-04-14,-1.98825,-1.992,-1.977,4
29,0.08,2001-04-15,-1.96925,-1.977,-1.962,4
29,0.08,2001-04-16,-1.943,-1.947,-1.931,4
29,0.08,2001-04-17,-1.916,-1.931,-1.901,4
29,0.08,2001-04-18,-1.89275,-1.901,-1.885,4
29,0.08,2001-04-19,-1.87375,-1.885,-1.87,4
29,0.08,2001-04-20,-1.8475,-1.855,-1.84,4
29,0.08,2001-04-21,-1.832,-1.84,-1.824,4
29,0.08,2001-04-22,-1.821,-1.825,-1.809,4
29,0.08,2001-04-23,-1.8015,-1.809,-1.794,4
29,0.08,2001-04-24,-1.786,-1.794,-1.778,4
29,0.08,2001-04-25,-1.7665,-1.778,-1.762,4
29,0.08,2001-04-26,-1.744,-1.748,-1.733,4
29,0.08,2001-04-27,-1.7325,-1.733,-1.732,4
29,0.08,2001-04-28,-1.717,-1.717,-1.717,4
29,0.08,2001-04-29,-1.69675,-1.701,-1.684,4
29,0.08,2001-04-30,-1.678,-1.687,-1.67,4
29,0.08,2001-05-01,-1.65375,-1.67,-1.638,4
29,0.08,2001-05-02,-1.62225,-1.639,-1.606,4
29,0.08,2001-05-03,-1.594,-1.606,-1.59,4
29,0.08,2001-05-04,-1.56325,-1.572,-1.555,4
29,0.08,2001-05-05,-1.53925,-1.555,-1.524,4
29,0.08,2001-05-06,-1.50875,-1.524,-1.493,4
29,0.08,2001-05-07,-1.47725,-1.493,-1.462,4
29,0.08,2001-05-08,-1.435,-1.447,-1.415,4
29,0.08,2001-05-09,-1.3805,-1.4,-1.369,4
29,0.08,2001-05-10,-1.32975,-1.353,-1.307,4
29,0.08,2001-05-11,-1.2595,-1.291,-1.228,4
29,0.08,2001-05-12,-1.16525,-1.212,-1.118,4
29,0.08,2001-05-13,-0.95675,-1.056,-0.85,4
29,0.08,2001-05-14,-0.754,-0.802,-0.706,4
29,0.08,2001-05-15,-0.662,-0.69,-0.642,4
29,0.08,2001-05-16,-0.61,-0.626,-0.594,4
29,0.08,2001-05-17,-0.55375,-0.578,-0.529,4
29,0.08,2001-05-18,-0.5055,-0.529,-0.481,4
29,0.08,2001-05-19,-0.46125,-0.481,-0.449,4
29,0.08,2001-05-20,-0.425,-0.433,-0.417,4
29,0.08,2001-05-21,-0.3925,-0.401,-0.384,4
29,0.08,2001-05-22,-0.3605,-0.369,-0.352,4
29,0.08,2001-05-23,-0.34,-0.352,-0.336,4
29,0.08,2001-05-24,-0.315,-0.319,-0.303,4
29,0.08,2001-05-25,-0.29525,-0.303,-0.287,4
29,0.08,2001-05-26,-0.279,-0.287,-0.271,4
29,0.08,2001-05-27,-0.2605,-0.27,-0.255,4
29,0.08,2001-05-28,-0.249,-0.254,-0.238,4
29,0.08,2001-05-29,-0.23675,-0.246,-0.23,4
29,0.08,2001-05-30,-0.22175,-0.23,-0.214,4
29,0.08,2001-05-31,-0.21325,-0.218,-0.205,4
29,0.08,2001-06-01,-0.20725,-0.216,-0.198,4
29,0.08,2001-06-02,-0.2025,-0.206,-0.198,4
29,0.08,2001-06-03,-0.19725,-0.202,-0.192,4
29,0.08,2001-06-04,-0.19875,-0.206,-0.192,4
29,0.08,2001-06-05,-0.20025,-0.202,-0.198,4
29,0.08,2001-06-06,-0.19325,-0.204,-0.188,4
29,0.08,2001-06-07,-0.192,-0.198,-0.182,4
29,0.08,2001-06-08,-0.19,-0.198,-0.181,4
29,0.08,2001-06-09,-0.18375,-0.189,-0.181,4
29,0.08,2001-06-10,-0.1895,-0.198,-0.181,4
29,0.08,2001-06-11,-0.18525,-0.195,-0.175,4
29,0.08,2001-06-12,-0.17925,-0.184,-0.173,4
29,0.08,2001-06-13,-0.1875,-0.19,-0.181,4
29,0.08,2001-06-14,-0.186,-0.19,-0.182,4
29,0.08,2001-06-15,-0.184,-0.189,-0.179,4
29,0.08,2001-06-16,-0.175,-0.181,-0.171,4
29,0.08,2001-06-17,-0.17325,-0.177,-0.17,4
29,0.08,2001-06-18,-0.17325,-0.176,-0.171,4
29,0.08,2001-06-19,-0.17325,-0.178,-0.169,4
29,0.08,2001-06-20,-0.17475,-0.182,-0.167,4
29,0.08,2001-06-21,-0.16425,-0.176,-0.156,4
29,0.08,2001-06-22,-0.16825,-0.181,-0.156,4
29,0.08,2001-06-23,-0.1655,-0.174,-0.159,4
29,0.08,2001-06-24,-0.1635,-0.173,-0.156,4
29,0.08,2001-06-25,-0.159,-0.173,-0.148,4
29,0.08,2001-06-26,0.03725,-0.156,0.26,4
29,0.08,2001-06-27,-0.1415,-4.063,1.932,4
29,0.08,2001-06-28,0.5545,-0.513,1.403,4
29,0.08,2001-06-29,2.995,0.86,4.582,4
29,0.08,2001-06-30,4.29975,2.625,5.615,4
29,0.08,2001-07-01,3.84875,3.443,4.427,4
29,0.08,2001-07-02,5.166,3.045,6.675,4
29,0.08,2001-07-03,7.16875,5.332,8.512,4
29,0.08,2001-07-04,8.36375,7.114,9.307,4
29,0.08,2001-07-05,8.909,7.448,9.921,4
29,0.08,2001-07-06,10.019,8.389,11.096,4
29,0.08,2001-07-07,9.10425,7.264,10.469,4
29,0.08,2001-07-08,6.5675,5.802,7.073,4
29,0.08,2001-07-09,7.16225,5.487,8.321,4
29,0.08,2001-07-10,8.652,7.47,9.582,4
29,0.08,2001-07-11,8.89325,7.99,9.425,4
29,0.08,2001-07-12,9.57225,8.175,10.568,4
29,0.08,2001-07-13,9.28375,8.951,9.648,4
29,0.08,2001-07-14,9.12775,8.222,9.671,4
29,0.08,2001-07-15,7.864,6.982,8.339,4
29,0.08,2001-07-16,6.78725,5.945,7.338,4
29,0.08,2001-07-17,6.649,6.052,7.43,4
29,0.08,2001-07-18,6.12625,5.557,6.427,4
29,0.08,2001-07-19,5.27375,4.86,5.854,4
29,0.08,2001-07-20,3.874,3.167,4.317,4
29,0.08,2001-07-21,4.7395,2.63,6.112,4
29,0.08,2001-07-22,7.9325,5.496,9.424,4
29,0.08,2001-07-23,10.45075,8.619,11.823,4
29,0.08,2001-07-24,9.67125,9.073,10.149,4
29,0.08,2001-07-25,8.73875,7.761,9.54,4
29,0.08,2001-07-26,9.5995,7.784,10.777,4
29,0.08,2001-07-27,11.068,9.654,12.223,4
29,0.08,2001-07-28,10.72775,9.777,11.363,4
29,0.08,2001-07-29,10.521,9.925,11.106,4
29,0.08,2001-07-30,10.76325,9.045,12.014,4
29,0.08,2001-07-31,12.9445,10.864,14.458,4
29,0.08,2001-08-01,14.23575,12.741,15.391,4
29,0.08,2001-08-02,14.3445,13.34,15.268,4
29,0.08,2001-08-03,13.33875,12.81,13.694,4
29,0.08,2001-08-04,11.479,10.707,12.058,4
29,0.08,2001-08-05,9.54675,8.898,10.101,4
29,0.08,2001-08-06,8.49625,7.848,9.065,4
29,0.08,2001-08-07,9.482,7.861,10.519,4
29,0.08,2001-08-08,9.379,8.506,9.84,4
29,0.08,2001-08-09,8.118,7.837,8.325,4
29,0.08,2001-08-10,7.66975,7.243,8.117,4
29,0.08,2001-08-11,7.018,6.214,8.075,4
29,0.08,2001-08-12,7.859,5.716,9.343,4
29,0.08,2001-08-13,10.03925,8.177,11.419,4
29,0.08,2001-08-14,12.07125,10.149,13.395,4
29,0.08,2001-08-15,13.2435,12.081,14.597,4
29,0.08,2001-08-16,13.8245,12.574,14.992,4
29,0.08,2001-08-17,13.1815,12.3,13.852,4
29,0.08,2001-08-18,11.3095,10.757,12.084,4
29,0.08,2001-08-19,10.8325,9.873,11.91,4
29,0.08,2001-08-20,10.236,9.531,10.65,4
29,0.08,2001-08-21,8.90975,8.428,9.587,4
29,0.08,2001-08-22,9.18475,7.694,10.12,4
29,0.08,2001-08-23,10.7615,9.141,12.102,4
29,0.08,2001-08-24,11.8575,10.325,13.163,4
29,0.08,2001-08-25,12.80425,11.329,14.035,4
29,0.08,2001-08-26,13.47125,12.3,14.537,4
29,0.08,2001-08-27,13.81225,12.802,14.921,4
29,0.08,2001-08-28,13.59125,12.658,14.615,4
29,0.08,2001-08-29,13.369,12.242,14.508,4
29,0.08,2001-08-30,11.8665,10.68,12.687,4
29,0.08,2001-08-31,8.3985,6.622,9.748,4
29,0.08,2001-09-01,5.31025,4.695,5.794,4
29,0.08,2001-09-02,5.17025,4.239,6.163,4
29,0.08,2001-09-03,6.0275,4.435,7.252,4
29,0.08,2001-09-04,5.4415,4.613,6.286,4
29,0.08,2001-09-05,3.2495,2.72,3.964,4
29,0.08,2001-09-06,2.69,2.127,3.384,4
29,0.08,2001-09-07,3.365,2.78,3.843,4
29,0.08,2001-09-08,3.65975,3.307,3.983,4
29,0.08,2001-09-09,3.43175,2.706,4.168,4
29,0.08,2001-09-10,1.77075,1.2,2.052,4
29,0.08,2001-09-11,0.9435,0.62,1.465,4
29,0.08,2001-09-12,1.01625,0.485,1.453,4
29,0.08,2001-09-13,2.11175,1.046,2.823,4
29,0.08,2001-09-14,2.26625,1.689,2.636,4
29,0.08,2001-09-15,1.0245,0.831,1.269,4
29,0.08,2001-09-16,0.53675,0.38,0.595,4
29,0.08,2001-09-17,0.128,0.056,0.228,4
29,0.08,2001-09-18,0.101,-0.255,0.44,4
29,0.08,2001-09-19,0.049,-0.046,0.111,4
29,0.08,2001-09-20,0.11625,-0.291,0.477,4
29,0.08,2001-09-21,0.80775,0.003,1.471,4
29,0.08,2001-09-22,1.299,0.896,1.64,4
29,0.08,2001-09-23,1.589,1.29,1.937,4
29,0.08,2001-09-24,2.3955,1.899,2.749,4
29,0.08,2001-09-25,2.5025,2.028,2.904,4
29,0.08,2001-09-26,1.2425,0.891,1.565,4
29,0.08,2001-09-27,1.19275,0.56,1.801,4
29,0.08,2001-09-28,2.32025,1.295,3.222,4
29,0.08,2001-09-29,2.67175,2.307,2.941,4
29,0.08,2001-09-30,2.76975,2.412,3.147,4
29,0.08,2001-10-01,2.939,1.75,3.987,4
29,0.08,2001-10-02,4.95,3.833,5.887,4
29,0.08,2001-10-03,5.279,4.919,5.929,4
29,0.08,2001-10-04,4.74525,4.102,5.104,4
29,0.08,2001-10-05,3.652,3.28,4.105,4
29,0.08,2001-10-06,4.603,3.59,5.414,4
29,0.08,2001-10-07,4.949,4.345,5.281,4
29,0.08,2001-10-08,3.616,3.326,3.806,4
29,0.08,2001-10-09,3.02275,2.782,3.374,4
29,0.08,2001-10-10,3.2135,2.704,3.779,4
29,0.08,2001-10-11,3.325,2.767,3.947,4
29,0.08,2001-10-12,3.82875,3.198,4.396,4
29,0.08,2001-10-13,4.4075,3.865,4.996,4
29,0.08,2001-10-14,4.4445,4.167,4.932,4
29,0.08,2001-10-15,4.09725,3.839,4.525,4
29,0.08,2001-10-16,3.82875,3.577,4.289,4
29,0.08,2001-10-17,3.19975,2.891,3.536,4
29,0.08,2001-10-18,2.016,1.714,2.237,4
29,0.08,2001-10-19,1.99875,1.669,2.393,4
29,0.08,2001-10-20,2.42,1.989,2.739,4
29,0.08,2001-10-21,1.83425,1.425,2.267,4
29,0.08,2001-10-22,0.63025,0.174,1.131,4
29,0.08,2001-10-23,-0.11775,-0.206,-0.07,4
29,0.08,2001-10-24,-0.103,-0.144,-0.067,4
29,0.08,2001-10-25,-0.24325,-0.28,-0.217,4
29,0.08,2001-10-26,-0.762,-0.87,-0.558,4
29,0.08,2001-10-27,-1.02,-1.097,-0.98,4
29,0.08,2001-10-28,-0.9405,-0.988,-0.869,4
29,0.08,2001-10-29,-0.91625,-1.017,-0.798,4
29,0.08,2001-10-30,-0.68175,-0.789,-0.594,4
29,0.08,2001-10-31,-0.6935,-0.746,-0.661,4
29,0.08,2001-11-01,-1.20775,-1.678,-0.718,4
29,0.08,2001-11-02,-2.1125,-2.199,-1.981,4
29,0.08,2001-11-03,-2.0165,-2.181,-1.808,4
29,0.08,2001-11-04,-1.70375,-1.795,-1.597,4
29,0.08,2001-11-05,-1.65075,-1.742,-1.595,4
29,0.08,2001-11-06,-1.8825,-2.079,-1.728,4
29,0.08,2001-11-07,-2.0705,-2.19,-1.943,4
29,0.08,2001-11-08,-2.049,-2.133,-1.943,4
29,0.08,2001-11-09,-2.79575,-3.328,-2.3,4
29,0.08,2001-11-10,-4.079,-4.463,-3.645,4
29,0.08,2001-11-11,-4.302,-4.551,-3.876,4
29,0.08,2001-11-12,-3.07575,-3.514,-2.673,4
29,0.08,2001-11-13,-2.36825,-2.507,-2.246,4
29,0.08,2001-11-14,-2.2005,-2.23,-2.177,4
29,0.08,2001-11-15,-2.3835,-2.53,-2.241,4
29,0.08,2001-11-16,-2.837,-3,-2.656,4
29,0.08,2001-11-17,-3.1365,-3.212,-3.058,4
29,0.08,2001-11-18,-3.49,-3.65,-3.321,4
29,0.08,2001-11-19,-3.78075,-3.839,-3.708,4
29,0.08,2001-11-20,-4.17725,-4.344,-3.982,4
29,0.08,2001-11-21,-4.6155,-4.743,-4.454,4
29,0.08,2001-11-22,-4.93825,-4.987,-4.846,4
29,0.08,2001-11-23,-4.85025,-4.872,-4.826,4
29,0.08,2001-11-24,-4.83,-4.86,-4.778,4
29,0.08,2001-11-25,-4.412,-4.648,-4.163,4
29,0.08,2001-11-26,-3.84,-4.024,-3.657,4
29,0.08,2001-11-27,-3.46825,-3.585,-3.321,4
29,0.08,2001-11-28,-3.23475,-3.258,-3.206,4
29,0.08,2001-11-29,-3.19675,-3.212,-3.184,4
29,0.08,2001-11-30,-3.13525,-3.218,-3.025,4
29,0.08,2001-12-01,-2.83925,-2.955,-2.713,4
29,0.08,2001-12-02,-2.53775,-2.643,-2.439,4
29,0.08,2001-12-03,-2.3915,-2.411,-2.365,4
29,0.08,2001-12-04,-2.3645,-2.381,-2.339,4
29,0.08,2001-12-05,-2.31125,-2.336,-2.27,4
29,0.08,2001-12-06,-2.27575,-2.337,-2.245,4
29,0.08,2001-12-07,-2.47,-2.546,-2.398,4
29,0.08,2001-12-08,-2.775,-2.908,-2.641,4
29,0.08,2001-12-09,-3.11325,-3.226,-3.002,4
29,0.08,2001-12-10,-3.47225,-3.627,-3.318,4
29,0.08,2001-12-11,-3.737,-3.762,-3.708,4
29,0.08,2001-12-12,-3.75725,-3.799,-3.72,4
29,0.08,2001-12-13,-3.979,-4.103,-3.86,4
29,0.08,2001-12-14,-4.35575,-4.534,-4.182,4
29,0.08,2001-12-15,-4.8525,-4.998,-4.671,4
29,0.08,2001-12-16,-5.174,-5.294,-5.061,4
29,0.08,2001-12-17,-5.48925,-5.565,-5.391,4
29,0.08,2001-12-18,-5.71025,-5.762,-5.649,4
29,0.08,2001-12-19,-5.82825,-5.88,-5.783,4
29,0.08,2001-12-20,-5.97925,-6.026,-5.923,4
29,0.08,2001-12-21,-6.226,-6.315,-6.103,4
29,0.08,2001-12-22,-6.32775,-6.355,-6.301,4
29,0.08,2001-12-23,-6.38175,-6.439,-6.329,4
29,0.08,2001-12-24,-6.7135,-6.87,-6.53,4
29,0.08,2001-12-25,-6.793,-6.874,-6.682,4
29,0.08,2001-12-26,-6.56425,-6.638,-6.494,4
29,0.08,2001-12-27,-6.4755,-6.481,-6.464,4
29,0.08,2001-12-28,-6.37275,-6.461,-6.26,4
29,0.08,2001-12-29,-5.9855,-6.174,-5.741,4
29,0.08,2001-12-30,-5.551,-5.6,-5.512,4
29,0.08,2001-12-31,-5.85375,-6.039,-5.672,4
29,0.08,2002-01-01,-6.3665,-6.571,-6.163,4
29,0.08,2002-01-02,-6.74825,-6.778,-6.697,4
29,0.08,2002-01-03,-6.7915,-6.799,-6.778,4
29,0.08,2002-01-04,-6.832,-6.852,-6.799,4
29,0.08,2002-01-05,-6.88175,-6.883,-6.879,4
29,0.08,2002-01-06,-6.828,-6.845,-6.811,4
29,0.08,2002-01-07,-6.772,-6.807,-6.752,4
29,0.08,2002-01-08,-6.83075,-6.849,-6.791,4
29,0.08,2002-01-09,-6.8505,-6.858,-6.845,4
29,0.08,2002-01-10,-6.8675,-6.883,-6.845,4
29,0.08,2002-01-11,-6.9575,-6.991,-6.92,4
29,0.08,2002-01-12,-7.034,-7.058,-7.02,4
29,0.08,2002-01-13,-7.037,-7.045,-7.029,4
29,0.08,2002-01-14,-7.12025,-7.237,-7.012,4
29,0.08,2002-01-15,-7.515,-7.661,-7.36,4
29,0.08,2002-01-16,-7.7265,-7.756,-7.699,4
29,0.08,2002-01-17,-7.87725,-7.915,-7.805,4
29,0.08,2002-01-18,-7.9855,-8.022,-7.95,4
29,0.08,2002-01-19,-7.96675,-8.045,-7.832,4
29,0.08,2002-01-20,-7.69875,-7.768,-7.63,4
29,0.08,2002-01-21,-7.3565,-7.596,-7.103,4
29,0.08,2002-01-22,-6.91675,-6.999,-6.841,4
29,0.08,2002-01-23,-6.89575,-6.924,-6.862,4
29,0.08,2002-01-24,-6.6835,-6.799,-6.561,4
29,0.08,2002-01-25,-6.43625,-6.503,-6.385,4
29,0.08,2002-01-26,-6.28375,-6.345,-6.214,4
29,0.08,2002-01-27,-6.0255,-6.165,-5.831,4
29,0.08,2002-01-28,-5.546,-5.675,-5.447,4
29,0.08,2002-01-29,-5.546,-5.588,-5.482,4
29,0.08,2002-01-30,-5.5585,-5.611,-5.478,4
29,0.08,2002-01-31,-5.42425,-5.473,-5.354,4
29,0.08,2002-02-01,-5.36,-5.393,-5.349,4
29,0.08,2002-02-02,-5.51225,-5.544,-5.455,4
29,0.08,2002-02-03,-5.64175,-5.701,-5.587,4
29,0.08,2002-02-04,-5.823,-5.851,-5.785,4
29,0.08,2002-02-05,-5.8505,-5.913,-5.761,4
29,0.08,2002-02-06,-5.6535,-5.732,-5.556,4
29,0.08,2002-02-07,-5.42875,-5.49,-5.357,4
29,0.08,2002-02-08,-5.2845,-5.336,-5.229,4
29,0.08,2002-02-09,-5.13675,-5.19,-5.083,4
29,0.08,2002-02-10,-4.98625,-5.04,-4.941,4
29,0.08,2002-02-11,-4.90275,-4.927,-4.87,4
29,0.08,2002-02-12,-4.79775,-4.843,-4.749,4
29,0.08,2002-02-13,-4.697,-4.734,-4.661,4
29,0.08,2002-02-14,-4.619,-4.647,-4.592,4
29,0.08,2002-02-15,-4.555,-4.586,-4.523,4
29,0.08,2002-02-16,-4.479,-4.51,-4.446,4
29,0.08,2002-02-17,-4.43425,-4.443,-4.428,4
29,0.08,2002-02-18,-4.48625,-4.504,-4.467,4
29,0.08,2002-02-19,-4.5775,-4.614,-4.54,4
29,0.08,2002-02-20,-4.705,-4.751,-4.656,4
29,0.08,2002-02-21,-4.7735,-4.788,-4.763,4
29,0.08,2002-02-22,-4.87125,-4.924,-4.808,4
29,0.08,2002-02-23,-4.9005,-4.919,-4.873,4
29,0.08,2002-02-24,-4.9465,-5.026,-4.899,4
29,0.08,2002-02-25,-5.158,-5.173,-5.116,4
29,0.08,2002-02-26,-5.096,-5.148,-5.043,4
29,0.08,2002-02-27,-4.883,-4.992,-4.748,4
29,0.08,2002-02-28,-4.59775,-4.674,-4.546,4
29,0.08,2002-03-01,-4.52025,-4.537,-4.506,4
29,0.08,2002-03-02,-4.4465,-4.476,-4.407,4
29,0.08,2002-03-03,-4.335,-4.378,-4.296,4
29,0.08,2002-03-04,-4.242,-4.277,-4.213,4
29,0.08,2002-03-05,-4.16875,-4.2,-4.136,4
29,0.08,2002-03-06,-4.089,-4.123,-4.057,4
29,0.08,2002-03-07,-4.0115,-4.038,-3.981,4
29,0.08,2002-03-08,-3.9215,-3.948,-3.897,4
29,0.08,2002-03-09,-3.85275,-3.883,-3.826,4
29,0.08,2002-03-10,-3.79275,-3.816,-3.778,4
29,0.08,2002-03-11,-3.7525,-3.764,-3.744,4
29,0.08,2002-03-12,-3.72875,-3.742,-3.713,4
29,0.08,2002-03-13,-3.693,-3.713,-3.678,4
29,0.08,2002-03-14,-3.65475,-3.671,-3.638,4
29,0.08,2002-03-15,-3.61925,-3.632,-3.608,4
29,0.08,2002-03-16,-3.587,-3.594,-3.58,4
29,0.08,2002-03-17,-3.5525,-3.561,-3.543,4
29,0.08,2002-03-18,-3.50825,-3.532,-3.492,4
29,0.08,2002-03-19,-3.44375,-3.477,-3.412,4
29,0.08,2002-03-20,-3.34375,-3.397,-3.287,4
29,0.08,2002-03-21,-3.23325,-3.269,-3.195,4
29,0.08,2002-03-22,-3.137,-3.174,-3.096,4
29,0.08,2002-03-23,-3.05775,-3.079,-3.033,4
29,0.08,2002-03-24,-3.014,-3.022,-3.007,4
29,0.08,2002-03-25,-3.012,-3.019,-3.006,4
29,0.08,2002-03-26,-3.03975,-3.052,-3.029,4
29,0.08,2002-03-27,-3.0895,-3.106,-3.076,4
29,0.08,2002-03-28,-3.14425,-3.166,-3.131,4
29,0.08,2002-03-29,-3.19325,-3.212,-3.176,4
29,0.08,2002-03-30,-3.23875,-3.251,-3.22,4
29,0.08,2002-03-31,-3.25275,-3.259,-3.246,4
29,0.08,2002-04-01,-3.25475,-3.264,-3.249,4
29,0.08,2002-04-02,-3.24325,-3.249,-3.233,4
29,0.08,2002-04-03,-3.228,-3.236,-3.221,4
29,0.08,2002-04-04,-3.20525,-3.21,-3.197,4
29,0.08,2002-04-05,-3.1885,-3.204,-3.18,4
29,0.08,2002-04-06,-3.16625,-3.176,-3.15,4
29,0.08,2002-04-07,-3.143,-3.152,-3.131,4
29,0.08,2002-04-08,-3.10625,-3.116,-3.094,4
29,0.08,2002-04-09,-3.0645,-3.088,-3.036,4
29,0.08,2002-04-10,-3.001,-3.029,-2.973,4
29,0.08,2002-04-11,-2.92775,-2.948,-2.897,4
29,0.08,2002-04-12,-2.8695,-2.897,-2.845,4
29,0.08,2002-04-13,-2.811,-2.833,-2.788,4
29,0.08,2002-04-14,-2.7405,-2.774,-2.715,4
29,0.08,2002-04-15,-2.66575,-2.694,-2.635,4
29,0.08,2002-04-16,-2.584,-2.609,-2.549,4
29,0.08,2002-04-17,-2.49675,-2.524,-2.47,4
29,0.08,2002-04-18,-2.42975,-2.45,-2.407,4
29,0.08,2002-04-19,-2.3915,-2.408,-2.373,4
29,0.08,2002-04-20,-2.37425,-2.381,-2.366,4
29,0.08,2002-04-21,-2.35225,-2.367,-2.335,4
29,0.08,2002-04-22,-2.32025,-2.328,-2.307,4
29,0.08,2002-04-23,-2.294,-2.307,-2.282,4
29,0.08,2002-04-24,-2.25175,-2.267,-2.236,4
29,0.08,2002-04-25,-2.197,-2.216,-2.176,4
29,0.08,2002-04-26,-2.128,-2.154,-2.101,4
29,0.08,2002-04-27,-2.05925,-2.093,-2.019,4
29,0.08,2002-04-28,-1.97825,-2.011,-1.946,4
29,0.08,2002-04-29,-1.899,-1.925,-1.866,4
29,0.08,2002-04-30,-1.8245,-1.852,-1.811,4
29,0.08,2002-05-01,-1.778,-1.797,-1.76,4
29,0.08,2002-05-02,-1.7345,-1.751,-1.72,4
29,0.08,2002-05-03,-1.681,-1.705,-1.659,4
29,0.08,2002-05-04,-1.62075,-1.643,-1.597,4
29,0.08,2002-05-05,-1.56525,-1.59,-1.544,4
29,0.08,2002-05-06,-1.51425,-1.529,-1.49,4
29,0.08,2002-05-07,-1.46575,-1.482,-1.442,4
29,0.08,2002-05-08,-1.4215,-1.443,-1.403,4
29,0.08,2002-05-09,-1.37925,-1.391,-1.365,4
29,0.08,2002-05-10,-1.3485,-1.359,-1.333,4
29,0.08,2002-05-11,-1.30525,-1.318,-1.287,4
29,0.08,2002-05-12,-1.2615,-1.279,-1.24,4
29,0.08,2002-05-13,-1.20725,-1.224,-1.193,4
29,0.08,2002-05-14,-1.157,-1.18,-1.146,4
29,0.08,2002-05-15,-1.0895,-1.122,-1.058,4
29,0.08,2002-05-16,-0.9975,-1.05,-0.948,4
29,0.08,2002-05-17,-0.87675,-0.925,-0.837,4
29,0.08,2002-05-18,-0.7485,-0.801,-0.71,4
29,0.08,2002-05-19,-0.65675,-0.694,-0.622,4
29,0.08,2002-05-20,-0.58375,-0.606,-0.566,4
29,0.08,2002-05-21,-0.52325,-0.542,-0.501,4
29,0.08,2002-05-22,-0.4685,-0.485,-0.445,4
29,0.08,2002-05-23,-0.42325,-0.443,-0.408,4
29,0.08,2002-05-24,-0.38225,-0.405,-0.361,4
29,0.08,2002-05-25,-0.35225,-0.364,-0.342,4
29,0.08,2002-05-26,-0.331,-0.337,-0.323,4
29,0.08,2002-05-27,-0.318,-0.33,-0.307,4
29,0.08,2002-05-28,-0.30625,-0.312,-0.302,4
29,0.08,2002-05-29,-0.28975,-0.3,-0.283,4
29,0.08,2002-05-30,-0.27425,-0.283,-0.262,4
29,0.08,2002-05-31,-0.2675,-0.275,-0.264,4
29,0.08,2002-06-01,-0.257,-0.264,-0.248,4
29,0.08,2002-06-02,-0.251,-0.259,-0.243,4
29,0.08,2002-06-03,-0.23475,-0.242,-0.222,4
29,0.08,2002-06-04,-0.21775,-0.232,-0.202,4
29,0.08,2002-06-05,0.023,-0.185,0.299,4
29,0.08,2002-06-06,-0.01375,-0.147,0.21,4
29,0.08,2002-06-07,0.29,-0.103,0.887,4
29,0.08,2002-06-08,0.67075,0.235,1.061,4
29,0.08,2002-06-09,0.8625,0.16,1.44,4
29,0.08,2002-06-10,1.381,0.483,2.484,4
29,0.08,2002-06-11,2.158,0.035,3.714,4
29,0.08,2002-06-12,3.47975,2.167,4.529,4
29,0.08,2002-06-13,5.069,3.198,6.415,4
29,0.08,2002-06-14,6.94575,5.111,8.244,4
29,0.08,2002-06-15,8.8635,7.148,10.06,4
29,0.08,2002-06-16,9.48125,8.631,10.068,4
29,0.08,2002-06-17,10.249,8.37,11.505,4
29,0.08,2002-06-18,12.30125,10.689,13.38,4
29,0.08,2002-06-19,12.70325,11.979,13.451,4
29,0.08,2002-06-20,11.851,11.098,12.557,4
29,0.08,2002-06-21,11.74325,10.968,12.327,4
29,0.08,2002-06-22,12.50775,10.608,13.744,4
29,0.08,2002-06-23,14.13075,12.858,15.213,4
29,0.08,2002-06-24,13.05275,12.113,13.861,4
29,0.08,2002-06-25,11.49675,10.835,12.211,4
29,0.08,2002-06-26,11.23275,9.946,12.304,4
29,0.08,2002-06-27,11.84875,10.857,12.706,4
29,0.08,2002-06-28,9.113,7.412,10.144,4
29,0.08,2002-06-29,7.048,5.828,7.926,4
29,0.08,2002-06-30,7.706,6.934,8.352,4
29,0.08,2002-07-01,7.64425,6.436,8.295,4
29,0.08,2002-07-02,7.493,7.211,7.658,4
29,0.08,2002-07-03,7.1915,6.882,7.542,4
29,0.08,2002-07-04,7.08,6.329,7.901,4
29,0.08,2002-07-05,7.53825,6.759,8.083,4
29,0.08,2002-07-06,6.70575,6.016,7.093,4
29,0.08,2002-07-07,7.35275,5.47,8.725,4
29,0.08,2002-07-08,10.52175,8.385,11.87,4
29,0.08,2002-07-09,11.9415,10.99,12.736,4
29,0.08,2002-07-10,10.59775,9.674,11.276,4
29,0.08,2002-07-11,9.42775,8.615,10.167,4
29,0.08,2002-07-12,10.55725,9.261,11.353,4
29,0.08,2002-07-13,9.25,8.175,10.141,4
29,0.08,2002-07-14,7.8195,7.264,8.267,4
29,0.08,2002-07-15,7.88075,7.497,8.236,4
29,0.08,2002-07-16,7.36925,6.895,7.765,4
29,0.08,2002-07-17,7.52275,7.162,7.818,4
29,0.08,2002-07-18,7.45575,6.873,8.052,4
29,0.08,2002-07-19,8.0365,6.646,9.059,4
29,0.08,2002-07-20,9.5715,7.875,10.728,4
29,0.08,2002-07-21,9.75725,9.073,10.249,4
29,0.08,2002-07-22,9.193,8.13,10.074,4
29,0.08,2002-07-23,11.005,9.214,12.14,4
29,0.08,2002-07-24,11.8165,11.146,12.573,4
29,0.08,2002-07-25,9.94375,9.254,10.442,4
29,0.08,2002-07-26,8.039,7.496,8.305,4
29,0.08,2002-07-27,8.285,6.896,9.342,4
29,0.08,2002-07-28,11.1045,9.238,12.339,4
29,0.08,2002-07-29,11.6255,10.736,12.192,4
29,0.08,2002-07-30,9.623,9.342,9.929,4
29,0.08,2002-07-31,9.021,8.385,9.492,4
29,0.08,2002-08-01,9.0645,8.591,9.537,4
29,0.08,2002-08-02,8.554,7.465,9.332,4
29,0.08,2002-08-03,9.64525,8.764,10.2,4
29,0.08,2002-08-04,9.3325,8.69,9.859,4
29,0.08,2002-08-05,8.741,7.532,9.437,4
29,0.08,2002-08-06,8.3185,7.4,8.76,4
29,0.08,2002-08-07,6.498,6.097,6.709,4
29,0.08,2002-08-08,6.55225,5.135,7.478,4
29,0.08,2002-08-09,7.20425,6.743,7.507,4
29,0.08,2002-08-10,6.10725,5.677,6.364,4
29,0.08,2002-08-11,4.25675,3.743,4.978,4
29,0.08,2002-08-12,4.272,3.552,4.76,4
29,0.08,2002-08-13,5.1495,4.11,5.919,4
29,0.08,2002-08-14,6.96175,5.164,8.068,4
29,0.08,2002-08-15,9.00775,7.513,10.08,4
29,0.08,2002-08-16,10.204,8.922,11.144,4
29,0.08,2002-08-17,11.05975,9.818,12.026,4
29,0.08,2002-08-18,11.66225,10.622,12.523,4
29,0.08,2002-08-19,11.63825,10.987,12.164,4
29,0.08,2002-08-20,11.02925,10.601,11.499,4
29,0.08,2002-08-21,9.561,8.588,9.974,4
29,0.08,2002-08-22,8.27525,7.301,8.985,4
29,0.08,2002-08-23,8.00675,7.803,8.261,4
29,0.08,2002-08-24,8.1665,7.407,8.878,4
29,0.08,2002-08-25,8.30375,7.715,8.935,4
29,0.08,2002-08-26,8.036,7.861,8.26,4
29,0.08,2002-08-27,7.608,7.382,7.868,4
29,0.08,2002-08-28,6.95975,6.501,7.274,4
29,0.08,2002-08-29,7.313,6.833,7.697,3
29,0.08,2002-08-30,7.6375,6.741,8.238,4
29,0.08,2002-08-31,7.99075,7.767,8.298,4
29,0.08,2002-09-01,7.94725,7.769,8.29,4
29,0.08,2002-09-02,7.58775,7.383,7.878,4
29,0.08,2002-09-03,6.46625,5.632,6.873,4
29,0.08,2002-09-04,5.5305,5.306,5.771,4
29,0.08,2002-09-05,5.99725,5.062,6.822,4
29,0.08,2002-09-06,6.43975,6.143,6.803,4
29,0.08,2002-09-07,6.47425,5.953,7.11,4
29,0.08,2002-09-08,5.79225,5.389,6.283,4
29,0.08,2002-09-09,5.1605,4.737,5.47,4
29,0.08,2002-09-10,5.26525,4.922,5.673,4
29,0.08,2002-09-11,5.0215,4.435,5.422,4
29,0.08,2002-09-12,5.53325,4.861,6.134,4
29,0.08,2002-09-13,6.40425,5.45,7.163,4
29,0.08,2002-09-14,6.589,5.898,7.509,4
29,0.08,2002-09-15,5.396,4.764,6.097,4
29,0.08,2002-09-16,4.52675,3.631,5.274,4
29,0.08,2002-09-17,4.97725,3.97,5.836,4
29,0.08,2002-09-18,5.51775,4.282,6.482,4
29,0.08,2002-09-19,5.877,5.487,6.197,4
29,0.08,2002-09-20,5.77675,5.229,6.223,4
29,0.08,2002-09-21,5.84325,5.393,6.278,4
29,0.08,2002-09-22,5.212,4.388,5.601,4
29,0.08,2002-09-23,3.03525,2.331,3.479,4
29,0.08,2002-09-24,1.409,1.123,1.821,4
29,0.08,2002-09-25,0.84825,0.755,0.96,4
29,0.08,2002-09-26,0.55275,0.519,0.611,4
29,0.08,2002-09-27,0.44575,0.416,0.468,4
29,0.08,2002-09-28,0.16475,-0.062,0.293,4
29,0.08,2002-09-29,-0.44125,-0.546,-0.256,4
29,0.08,2002-09-30,-0.56925,-0.822,-0.299,4
29,0.08,2002-10-01,-0.298,-0.718,0.049,4
29,0.08,2002-10-02,0.2485,-0.36,0.711,4
29,0.08,2002-10-03,1.101,0.368,1.762,4
29,0.08,2002-10-04,1.15,0.763,1.448,4
29,0.08,2002-10-05,1.292,0.661,1.838,4
29,0.08,2002-10-06,0.985,0.738,1.088,4
29,0.08,2002-10-07,0.31825,-0.227,0.813,4
29,0.08,2002-10-08,-0.024,-0.655,0.428,4
29,0.08,2002-10-09,0.5875,-0.029,1.092,4
29,0.08,2002-10-10,1.36575,0.919,1.624,4
29,0.08,2002-10-11,1.7935,1.421,2.092,4
29,0.08,2002-10-12,1.72275,1.062,2.036,4
29,0.08,2002-10-13,0.58925,0.243,0.836,4
29,0.08,2002-10-14,0.8285,0.297,1.268,4
29,0.08,2002-10-15,1.507,1.006,1.978,4
29,0.08,2002-10-16,1.89825,1.705,2.061,4
29,0.08,2002-10-17,1.652,1.356,1.811,4
29,0.08,2002-10-18,0.86125,0.645,1.123,4
29,0.08,2002-10-19,0.371,0.231,0.52,4
29,0.08,2002-10-20,-0.0165,-0.077,0.013,4
29,0.08,2002-10-21,-0.03025,-0.062,-0.004,4
29,0.08,2002-10-22,-0.0195,-0.038,-0.004,4
29,0.08,2002-10-23,-0.0825,-0.091,-0.07,4
29,0.08,2002-10-24,-0.31875,-0.458,-0.148,4
29,0.08,2002-10-25,-0.40175,-0.469,-0.333,4
29,0.08,2002-10-26,-0.41175,-0.469,-0.34,4
29,0.08,2002-10-27,-0.5335,-0.632,-0.415,4
29,0.08,2002-10-28,-0.75425,-1.021,-0.478,4
29,0.08,2002-10-29,-1.17425,-1.236,-1.114,4
29,0.08,2002-10-30,-1.04325,-1.114,-0.957,4
29,0.08,2002-10-31,-1.02875,-1.071,-0.976,4
29,0.08,2002-11-01,-1.10275,-1.135,-1.044,4
29,0.08,2002-11-02,-0.965,-1.162,-0.782,4
29,0.08,2002-11-03,-0.6195,-0.718,-0.536,4
29,0.08,2002-11-04,-0.5515,-0.571,-0.527,4
29,0.08,2002-11-05,-0.61425,-0.639,-0.583,4
29,0.08,2002-11-06,-0.86425,-1.021,-0.695,4
29,0.08,2002-11-07,-1.114,-1.137,-1.099,4
29,0.08,2002-11-08,-1.13275,-1.195,-1.098,4
29,0.08,2002-11-09,-1.218,-1.232,-1.194,4
29,0.08,2002-11-10,-1.17875,-1.205,-1.154,4
29,0.08,2002-11-11,-1.0335,-1.13,-0.962,4
29,0.08,2002-11-12,-0.99875,-1.083,-0.95,4
29,0.08,2002-11-13,-1.16,-1.178,-1.147,4
29,0.08,2002-11-14,-1.13225,-1.17,-1.085,4
29,0.08,2002-11-15,-1.00875,-1.054,-0.958,4
29,0.08,2002-11-16,-0.88325,-0.925,-0.838,4
29,0.08,2002-11-17,-0.78125,-0.815,-0.759,4
29,0.08,2002-11-18,-0.7125,-0.739,-0.678,4
29,0.08,2002-11-19,-0.647,-0.662,-0.623,4
29,0.08,2002-11-20,-0.59875,-0.614,-0.583,4
29,0.08,2002-11-21,-0.5565,-0.566,-0.55,4
29,0.08,2002-11-22,-0.529,-0.534,-0.522,4
29,0.08,2002-11-23,-0.5145,-0.519,-0.51,4
29,0.08,2002-11-24,-0.4985,-0.504,-0.496,4
29,0.08,2002-11-25,-0.4965,-0.498,-0.495,4
29,0.08,2002-11-26,-0.4945,-0.496,-0.494,4
29,0.08,2002-11-27,-0.494,-0.494,-0.494,4
29,0.08,2002-11-28,-0.4835,-0.497,-0.477,4
29,0.08,2002-11-29,-0.46975,-0.481,-0.465,4
29,0.08,2002-11-30,-0.4655,-0.469,-0.455,4
29,0.08,2002-12-01,-0.457,-0.461,-0.448,4
29,0.08,2002-12-02,-0.45025,-0.452,-0.448,4
29,0.08,2002-12-03,-0.462,-0.47,-0.454,4
29,0.08,2002-12-04,-0.478,-0.486,-0.47,4
29,0.08,2002-12-05,-0.49425,-0.499,-0.486,4
29,0.08,2002-12-06,-0.5185,-0.527,-0.51,4
29,0.08,2002-12-07,-0.54425,-0.562,-0.526,4
29,0.08,2002-12-08,-0.583,-0.599,-0.567,4
29,0.08,2002-12-09,-0.60967,-0.615,-0.599,3
29,0.08,2002-12-10,NA,NA,NA,0
29,0.08,2002-12-11,-0.748,-0.748,-0.748,1
29,0.08,2002-12-12,-0.807,-0.807,-0.807,1
29,0.08,2002-12-13,NA,NA,NA,0
29,0.08,2002-12-14,-0.918,-0.918,-0.918,1
29,0.08,2002-12-15,NA,NA,NA,0
29,0.08,2002-12-16,NA,NA,NA,0
29,0.08,2002-12-17,NA,NA,NA,0
29,0.08,2002-12-18,NA,NA,NA,0
29,0.08,2002-12-19,-1.16,-1.16,-1.16,1
29,0.08,2002-12-20,NA,NA,NA,0
29,0.08,2002-12-21,NA,NA,NA,0
29,0.08,2002-12-22,NA,NA,NA,0
29,0.08,2002-12-23,NA,NA,NA,0
29,0.08,2002-12-24,NA,NA,NA,0
29,0.08,2002-12-25,NA,NA,NA,0
29,0.08,2002-12-26,NA,NA,NA,0
29,0.08,2002-12-27,NA,NA,NA,0
29,0.08,2002-12-28,NA,NA,NA,0
29,0.08,2002-12-29,NA,NA,NA,0
29,0.08,2002-12-30,NA,NA,NA,0
29,0.08,2002-12-31,NA,NA,NA,0
29,0.08,2003-01-01,NA,NA,NA,0
29,0.08,2003-01-02,NA,NA,NA,0
29,0.08,2003-01-03,NA,NA,NA,0
29,0.08,2003-01-04,NA,NA,NA,0
29,0.08,2003-01-05,NA,NA,NA,0
29,0.08,2003-01-06,NA,NA,NA,0
29,0.08,2003-01-07,-1.39567,-1.421,-1.383,3
29,0.08,2003-01-08,-1.456,-1.484,-1.434,4
29,0.08,2003-01-09,-1.51625,-1.546,-1.484,4
29,0.08,2003-01-10,-1.5945,-1.639,-1.562,4
29,0.08,2003-01-11,-1.69225,-1.731,-1.639,4
29,0.08,2003-01-12,-1.7925,-1.823,-1.762,4
29,0.08,2003-01-13,-1.91075,-1.945,-1.869,4
29,0.08,2003-01-14,-2.00725,-2.043,-1.982,4
29,0.08,2003-01-15,-2.06775,-2.085,-2.058,4
29,0.08,2003-01-16,-2.11325,-2.131,-2.096,4
29,0.08,2003-01-17,-2.17925,-2.195,-2.164,4
29,0.08,2003-01-18,-2.259,-2.278,-2.232,4
29,0.08,2003-01-19,-2.3365,-2.365,-2.308,4
29,0.08,2003-01-20,-2.3795,-2.39,-2.363,4
29,0.08,2003-01-21,-2.43125,-2.45,-2.405,4
29,0.08,2003-01-22,-2.481,-2.509,-2.448,4
29,0.08,2003-01-23,-2.53525,-2.554,-2.524,4
29,0.08,2003-01-24,-2.606,-2.643,-2.569,4
29,0.08,2003-01-25,-2.67625,-2.702,-2.658,4
29,0.08,2003-01-26,-2.72775,-2.746,-2.702,4
29,0.08,2003-01-27,-2.766,-2.782,-2.732,4
29,0.08,2003-01-28,-2.7815,-2.782,-2.78,4
29,0.08,2003-01-29,-2.8265,-2.864,-2.799,4
29,0.08,2003-01-30,-2.88725,-2.897,-2.864,4
29,0.08,2003-01-31,-2.9455,-2.96,-2.916,4
29,0.08,2003-02-01,-3.024,-3.056,-2.975,4
29,0.08,2003-02-02,-3.1135,-3.142,-3.086,4
29,0.08,2003-02-03,-3.21825,-3.265,-3.186,4
29,0.08,2003-02-04,-3.3455,-3.396,-3.295,4
29,0.08,2003-02-05,-3.46375,-3.51,-3.41,4
29,0.08,2003-02-06,-3.582,-3.625,-3.539,4
29,0.08,2003-02-07,-3.68875,-3.724,-3.653,4
29,0.08,2003-02-08,-3.76325,-3.776,-3.752,4
29,0.08,2003-02-09,-3.791,-3.791,-3.791,1
29,0.08,2003-02-10,NA,NA,NA,0
29,0.08,2003-02-11,NA,NA,NA,0
29,0.08,2003-02-12,NA,NA,NA,0
29,0.08,2003-02-13,NA,NA,NA,0
29,0.08,2003-02-14,NA,NA,NA,0
29,0.08,2003-02-15,NA,NA,NA,0
29,0.08,2003-02-16,NA,NA,NA,0
29,0.08,2003-02-17,NA,NA,NA,0
29,0.08,2003-02-18,NA,NA,NA,0
29,0.08,2003-02-19,NA,NA,NA,0
29,0.08,2003-02-20,NA,NA,NA,0
29,0.08,2003-02-21,NA,NA,NA,0
29,0.08,2003-02-22,NA,NA,NA,0
29,0.08,2003-02-23,NA,NA,NA,0
29,0.08,2003-02-24,NA,NA,NA,0
29,0.08,2003-02-25,NA,NA,NA,0
29,0.08,2003-02-26,NA,NA,NA,0
29,0.08,2003-02-27,NA,NA,NA,0
29,0.08,2003-02-28,NA,NA,NA,0
29,0.08,2003-03-01,NA,NA,NA,0
29,0.08,2003-03-02,NA,NA,NA,0
29,0.08,2003-03-03,NA,NA,NA,0
29,0.08,2003-03-04,NA,NA,NA,0
29,0.08,2003-03-05,NA,NA,NA,0
29,0.08,2003-03-06,NA,NA,NA,0
29,0.08,2003-03-07,NA,NA,NA,0
29,0.08,2003-03-08,NA,NA,NA,0
29,0.08,2003-03-09,NA,NA,NA,0
29,0.08,2003-03-10,NA,NA,NA,0
29,0.08,2003-03-11,NA,NA,NA,0
29,0.08,2003-03-12,NA,NA,NA,0
29,0.08,2003-03-13,NA,NA,NA,0
29,0.08,2003-03-14,NA,NA,NA,0
29,0.08,2003-03-15,NA,NA,NA,0
29,0.08,2003-03-16,NA,NA,NA,0
29,0.08,2003-03-17,NA,NA,NA,0
29,0.08,2003-03-18,NA,NA,NA,0
29,0.08,2003-03-19,NA,NA,NA,0
29,0.08,2003-03-20,NA,NA,NA,0
29,0.08,2003-03-21,NA,NA,NA,0
29,0.08,2003-03-22,NA,NA,NA,0
29,0.08,2003-03-23,NA,NA,NA,0
29,0.08,2003-03-24,NA,NA,NA,0
29,0.08,2003-03-25,NA,NA,NA,0
29,0.08,2003-03-26,NA,NA,NA,0
29,0.08,2003-03-27,NA,NA,NA,0
29,0.08,2003-03-28,NA,NA,NA,0
29,0.08,2003-03-29,NA,NA,NA,0
29,0.08,2003-03-30,NA,NA,NA,0
29,0.08,2003-03-31,NA,NA,NA,0
29,0.08,2003-04-01,NA,NA,NA,0
29,0.08,2003-04-02,-3.251,-3.251,-3.251,1
29,0.08,2003-04-03,-3.2165,-3.237,-3.193,4
29,0.08,2003-04-04,-3.16775,-3.179,-3.15,4
29,0.08,2003-04-05,-3.12325,-3.135,-3.106,4
29,0.08,2003-04-06,-3.07075,-3.091,-3.05,4
29,0.08,2003-04-07,-3.0305,-3.038,-3.019,4
29,0.08,2003-04-08,-3.0075,-3.012,-2.998,4
29,0.08,2003-04-09,-3.0025,-3.016,-2.998,4
29,0.08,2003-04-10,-3.01125,-3.017,-3.002,4
29,0.08,2003-04-11,-3.0395,-3.046,-3.028,4
29,0.08,2003-04-12,-3.0635,-3.071,-3.056,4
29,0.08,2003-04-13,-3.08175,-3.086,-3.069,4
29,0.08,2003-04-14,-3.07125,-3.085,-3.066,4
29,0.08,2003-04-15,-3.0435,-3.054,-3.023,4
29,0.08,2003-04-16,-2.99425,-3.023,-2.96,4
29,0.08,2003-04-17,-2.8695,-2.902,-2.839,4
29,0.08,2003-04-18,-2.77775,-2.814,-2.736,4
29,0.08,2003-04-19,-2.681,-2.711,-2.651,4
29,0.08,2003-04-20,-2.577,-2.622,-2.533,4
29,0.08,2003-04-21,-2.46125,-2.503,-2.414,4
29,0.08,2003-04-22,-2.34625,-2.384,-2.301,4
29,0.08,2003-04-23,-2.223,-2.274,-2.166,4
29,0.08,2003-04-24,-2.01675,-2.139,-1.847,4
29,0.08,2003-04-25,-1.65825,-1.77,-1.493,4
29,0.08,2003-04-26,-1.3395,-1.415,-1.26,4
29,0.08,2003-04-27,-1.187,-1.228,-1.134,4
29,0.08,2003-04-28,-1.0315,-1.103,-0.929,4
29,0.08,2003-04-29,-0.79375,-0.865,-0.722,4
29,0.08,2003-04-30,-0.63175,-0.69,-0.578,4
29,0.08,2003-05-01,-0.50175,-0.546,-0.466,4
29,0.08,2003-05-02,-0.4275,-0.449,-0.401,4
29,0.08,2003-05-03,-0.3855,-0.4,-0.369,4
29,0.08,2003-05-04,-0.3445,-0.356,-0.335,4
29,0.08,2003-05-05,-0.32275,-0.336,-0.311,4
29,0.08,2003-05-06,-0.29325,-0.303,-0.285,4
29,0.08,2003-05-07,-0.27225,-0.287,-0.262,4
29,0.08,2003-05-08,-0.2605,-0.27,-0.247,4
29,0.08,2003-05-09,-0.243,-0.255,-0.232,4
29,0.08,2003-05-10,-0.2335,-0.238,-0.226,4
29,0.08,2003-05-11,-0.22225,-0.23,-0.214,4
29,0.08,2003-05-12,-0.22175,-0.232,-0.211,4
29,0.08,2003-05-13,-0.21475,-0.222,-0.209,4
29,0.08,2003-05-14,-0.21625,-0.227,-0.205,4
29,0.08,2003-05-15,-0.218,-0.224,-0.211,4
29,0.08,2003-05-16,-0.21575,-0.222,-0.209,4
29,0.08,2003-05-17,-0.20675,-0.221,-0.195,4
29,0.08,2003-05-18,-0.19975,-0.208,-0.195,4
29,0.08,2003-05-19,-0.20225,-0.214,-0.197,4
29,0.08,2003-05-20,-0.1925,-0.206,-0.185,4
29,0.08,2003-05-21,-0.194,-0.206,-0.185,4
29,0.08,2003-05-22,-0.20225,-0.21,-0.197,4
29,0.08,2003-05-23,-0.202,-0.214,-0.195,4
29,0.08,2003-05-24,-0.19125,-0.198,-0.188,4
29,0.08,2003-05-25,-0.19575,-0.206,-0.188,4
29,0.08,2003-05-26,-0.184,-0.191,-0.179,4
29,0.08,2003-05-27,-0.19125,-0.196,-0.189,4
29,0.08,2003-05-28,-0.18225,-0.187,-0.176,4
29,0.08,2003-05-29,-0.1855,-0.193,-0.176,4
29,0.08,2003-05-30,-0.18575,-0.197,-0.173,4
29,0.08,2003-05-31,-0.0635,-0.179,0.107,4
29,0.08,2003-06-01,0.6135,-0.128,1.199,4
29,0.08,2003-06-02,1.117,0.155,2.098,4
29,0.08,2003-06-03,1.3995,0.483,1.908,4
29,0.08,2003-06-04,2.04425,1.031,2.692,4
29,0.08,2003-06-05,2.86925,1.674,3.694,4
29,0.08,2003-06-06,4.2835,2.993,5.013,4
29,0.08,2003-06-07,5.13175,4.116,5.951,4
29,0.08,2003-06-08,5.4325,4.427,6.156,4
29,0.08,2003-06-09,6.489,5.168,7.354,4
29,0.08,2003-06-10,7.89775,6.316,8.881,4
29,0.08,2003-06-11,9.6505,7.906,10.757,4
29,0.08,2003-06-12,10.87425,9.613,11.8,4
29,0.08,2003-06-13,11.497,10.149,12.598,4
29,0.08,2003-06-14,11.87625,10.787,12.965,4
29,0.08,2003-06-15,10.29,10,10.978,4
29,0.08,2003-06-16,10.6135,9.072,11.808,4
29,0.08,2003-06-17,11.38075,10.659,11.919,4
29,0.08,2003-06-18,10.02175,9.161,10.52,4
29,0.08,2003-06-19,9.48075,8.358,10.422,4
29,0.08,2003-06-20,10.38875,8.828,11.297,4
29,0.08,2003-06-21,11.506,10.174,12.542,4
29,0.08,2003-06-22,12.804,11.045,13.983,4
29,0.08,2003-06-23,13.673,12.713,14.361,4
29,0.08,2003-06-24,13.125,12.524,13.577,4
29,0.08,2003-06-25,12.49125,11.87,13.036,4
29,0.08,2003-06-26,11.90425,10.998,12.828,4
29,0.08,2003-06-27,11.90825,10.886,12.791,4
29,0.08,2003-06-28,11.79225,11.277,12.3,4
29,0.08,2003-06-29,11.254,10.17,12.067,4
29,0.08,2003-06-30,11.97975,10.505,12.931,4
29,0.08,2003-07-01,10.894,8.791,12.057,4
29,0.08,2003-07-02,8.2125,7.234,8.79,4
29,0.08,2003-07-03,7.5045,7.07,7.869,4
29,0.08,2003-07-04,6.465,6.052,6.976,4
29,0.08,2003-07-05,6.178,5.36,6.801,4
29,0.08,2003-07-06,7.852,5.781,9.323,4
29,0.08,2003-07-07,10.09175,8.288,11.411,4
29,0.08,2003-07-08,11.32875,9.818,12.484,4
29,0.08,2003-07-09,11.705,10.602,12.614,4
29,0.08,2003-07-10,12.117,10.829,13.093,4
29,0.08,2003-07-11,12.6105,11.22,13.674,4
29,0.08,2003-07-12,13.478,12.409,14.447,4
29,0.08,2003-07-13,14.02975,12.658,15.051,4
29,0.08,2003-07-14,15.12525,13.481,16.324,4
29,0.08,2003-07-15,15.9135,14.907,16.79,4
29,0.08,2003-07-16,15.05225,14.184,15.849,4
29,0.08,2003-07-17,12.91075,12.186,13.307,4
29,0.08,2003-07-18,12.35175,10.848,13.393,4
29,0.08,2003-07-19,13.83025,12.109,15.031,4
29,0.08,2003-07-20,14.92425,13.772,15.822,4
29,0.08,2003-07-21,13.87475,12.546,14.968,4
29,0.08,2003-07-22,12.314,11.12,12.988,4
29,0.08,2003-07-23,12.6115,12.027,13.291,4
29,0.08,2003-07-24,10.82525,9.552,11.677,4
29,0.08,2003-07-25,9.741,8.353,10.685,4
29,0.08,2003-07-26,11.56625,10.153,12.447,4
29,0.08,2003-07-27,12.365,11.388,13.219,4
29,0.08,2003-07-28,11.5965,10.724,12.327,4
29,0.08,2003-07-29,10.61,10.063,11.267,4
29,0.08,2003-07-30,10.12225,8.845,11.111,4
29,0.08,2003-07-31,10.32475,9.951,10.808,4
29,0.08,2003-08-01,10.44225,9.286,11.075,4
29,0.08,2003-08-02,11.57525,10.125,12.341,4
29,0.08,2003-08-03,13.4425,12.14,14.4,4
29,0.08,2003-08-04,14.471,13.715,15.067,4
29,0.08,2003-08-05,15.04225,13.922,15.915,4
29,0.08,2003-08-06,14.683,14.282,15.054,4
29,0.08,2003-08-07,14.2475,13.196,14.962,4
29,0.08,2003-08-08,14.44225,13.772,14.985,4
29,0.08,2003-08-09,14.46225,13.54,15.271,4
29,0.08,2003-08-10,14.84075,13.889,15.67,4
29,0.08,2003-08-11,15.33075,14.214,16.38,4
29,0.08,2003-08-12,15.504,14.332,16.516,4
29,0.08,2003-08-13,15.952,14.697,17.013,4
29,0.08,2003-08-14,15.5965,14.637,16.365,4
29,0.08,2003-08-15,13.195,12.631,13.516,4
29,0.08,2003-08-16,12.947,11.946,13.576,4
29,0.08,2003-08-17,13.05975,12.634,13.529,4
29,0.08,2003-08-18,11.15125,9.896,11.839,4
29,0.08,2003-08-19,9.87675,8.685,10.68,4
29,0.08,2003-08-20,10.6445,9.773,11.432,4
29,0.08,2003-08-21,10.16125,9.801,10.671,4
29,0.08,2003-08-22,10.24675,9.333,10.836,4
29,0.08,2003-08-23,11.4465,9.876,12.524,4
29,0.08,2003-08-24,12.3985,11.571,13.215,4
29,0.08,2003-08-25,11.52725,10.861,12.208,4
29,0.08,2003-08-26,11.575,10.702,12.346,4
29,0.08,2003-08-27,11.714,10.676,12.542,4
29,0.08,2003-08-28,11.6605,11.176,12.144,4
29,0.08,2003-08-29,9.2865,8.012,10.253,4
29,0.08,2003-08-30,7.8855,6.912,8.419,4
29,0.08,2003-08-31,7.65325,6.665,8.115,4
29,0.08,2003-09-01,5.974,5.504,6.319,4
29,0.08,2003-09-02,5.0415,4.684,5.63,4
29,0.08,2003-09-03,5.11125,3.977,5.995,4
29,0.08,2003-09-04,5.91675,4.645,6.863,4
29,0.08,2003-09-05,7.03025,5.928,7.674,4
29,0.08,2003-09-06,7.07975,6.847,7.419,4
29,0.08,2003-09-07,6.76175,6.436,7.131,4
29,0.08,2003-09-08,6.01625,5.595,6.185,4
29,0.08,2003-09-09,5.323,5.124,5.5,4
29,0.08,2003-09-10,4.4235,3.913,4.62,4
29,0.08,2003-09-11,3.78975,3.359,4.374,4
29,0.08,2003-09-12,3.1715,2.971,3.436,4
29,0.08,2003-09-13,3.3225,2.63,3.93,4
29,0.08,2003-09-14,3.494,2.549,4.153,4
29,0.08,2003-09-15,4.51975,3.462,5.341,4
29,0.08,2003-09-16,5.57575,4.424,6.401,4
29,0.08,2003-09-17,6.695,5.557,7.456,4
29,0.08,2003-09-18,7.87075,6.77,8.621,4
29,0.08,2003-09-19,8.71625,7.814,9.402,4
29,0.08,2003-09-20,8.989,8.293,9.619,4
29,0.08,2003-09-21,8.737,8.128,9.326,4
29,0.08,2003-09-22,7.81525,7.246,8.139,4
29,0.08,2003-09-23,6.4295,5.76,6.784,4
29,0.08,2003-09-24,5.22975,4.893,5.625,4
29,0.08,2003-09-25,4.81775,4.055,5.452,4
29,0.08,2003-09-26,5.011,4.259,5.657,4
29,0.08,2003-09-27,5.2285,4.513,5.771,4
29,0.08,2003-09-28,5.322,5.002,5.561,4
29,0.08,2003-09-29,4.56425,3.959,4.98,4
29,0.08,2003-09-30,3.399,3.183,3.775,4
29,0.08,2003-10-01,3.016,2.764,3.221,4
29,0.08,2003-10-02,4.18425,3.143,4.871,4
29,0.08,2003-10-03,5.0375,4.829,5.218,4
29,0.08,2003-10-04,4.52025,3.947,4.781,4
29,0.08,2003-10-05,2.7105,2.03,3.444,4
29,0.08,2003-10-06,1.3945,1.14,1.707,4
29,0.08,2003-10-07,0.72525,0.527,0.927,4
29,0.08,2003-10-08,0.33775,0.301,0.414,4
29,0.08,2003-10-09,0.33225,0.309,0.353,4
29,0.08,2003-10-10,0.37375,0.357,0.386,4
29,0.08,2003-10-11,0.3235,0.272,0.368,4
29,0.08,2003-10-12,0.23075,0.165,0.309,4
29,0.08,2003-10-13,0.1965,0.112,0.317,4
29,0.08,2003-10-14,0.18775,0.108,0.275,4
29,0.08,2003-10-15,-0.223,-0.38,-0.026,4
29,0.08,2003-10-16,-0.6905,-0.842,-0.402,4
29,0.08,2003-10-17,-0.992,-1.132,-0.665,4
29,0.08,2003-10-18,-1.30325,-1.513,-1.079,4
29,0.08,2003-10-19,-0.81475,-1.154,-0.543,4
29,0.08,2003-10-20,-0.479,-0.606,-0.405,4
29,0.08,2003-10-21,-0.3945,-0.437,-0.356,4
29,0.08,2003-10-22,-0.44975,-0.474,-0.429,4
29,0.08,2003-10-23,-0.54125,-0.567,-0.522,4
29,0.08,2003-10-24,-0.534,-0.543,-0.527,4
29,0.08,2003-10-25,-0.61325,-0.7,-0.561,4
29,0.08,2003-10-26,-0.81275,-0.861,-0.764,4
29,0.08,2003-10-27,-0.885,-0.899,-0.863,4
29,0.08,2003-10-28,-0.9945,-1.036,-0.931,4
29,0.08,2003-10-29,-0.97175,-1.036,-0.897,4
29,0.08,2003-10-30,-0.8685,-0.894,-0.823,4
29,0.08,2003-10-31,-0.85725,-0.89,-0.83,4
29,0.08,2003-11-01,-0.7605,-0.798,-0.719,4
29,0.08,2003-11-02,-0.686,-0.703,-0.67,4
29,0.08,2003-11-03,-0.656,-0.67,-0.641,4
29,0.08,2003-11-04,-0.62975,-0.639,-0.614,4
29,0.08,2003-11-05,-0.60075,-0.613,-0.582,4
29,0.08,2003-11-06,-0.57775,-0.589,-0.566,4
29,0.08,2003-11-07,-0.6305,-0.719,-0.564,4
29,0.08,2003-11-08,-0.92075,-0.989,-0.83,4
29,0.08,2003-11-09,-1.0405,-1.058,-1.009,4
29,0.08,2003-11-10,-1.01775,-1.044,-0.98,4
29,0.08,2003-11-11,-0.962,-0.965,-0.957,4
29,0.08,2003-11-12,-1.0185,-1.076,-0.957,4
29,0.08,2003-11-13,-1.07175,-1.09,-1.06,4
29,0.08,2003-11-14,-1.0935,-1.131,-1.061,4
29,0.08,2003-11-15,-1.18475,-1.218,-1.155,4
29,0.08,2003-11-16,-1.311,-1.326,-1.272,4
29,0.08,2003-11-17,-1.31375,-1.333,-1.295,4
29,0.08,2003-11-18,-1.24725,-1.279,-1.207,4
29,0.08,2003-11-19,-1.11675,-1.168,-1.067,4
29,0.08,2003-11-20,-0.97625,-1.02,-0.944,4
29,0.08,2003-11-21,-0.882,-0.917,-0.853,4
29,0.08,2003-11-22,-0.8235,-0.837,-0.806,4
29,0.08,2003-11-23,-0.77525,-0.79,-0.768,4
29,0.08,2003-11-24,-0.74075,-0.755,-0.727,4
29,0.08,2003-11-25,-0.725,-0.736,-0.715,4
29,0.08,2003-11-26,-0.7445,-0.767,-0.719,4
29,0.08,2003-11-27,-0.826,-0.87,-0.79,4
29,0.08,2003-11-28,-0.93225,-0.966,-0.894,4
29,0.08,2003-11-29,-1.03075,-1.077,-0.984,4
29,0.08,2003-11-30,-1.15425,-1.201,-1.108,4
29,0.08,2003-12-01,-1.25175,-1.275,-1.225,4
29,0.08,2003-12-02,-1.288,-1.295,-1.275,4
29,0.08,2003-12-03,-1.2745,-1.279,-1.264,4
29,0.08,2003-12-04,-1.4675,-1.552,-1.374,4
29,0.08,2003-12-05,-1.5715,-1.576,-1.56,4
29,0.08,2003-12-06,-1.57325,-1.622,-1.545,4
29,0.08,2003-12-07,-2.1025,-2.515,-1.746,4
29,0.08,2003-12-08,-3.1375,-3.402,-2.803,4
29,0.08,2003-12-09,-3.6905,-3.815,-3.546,4
29,0.08,2003-12-10,-3.986,-4.027,-3.914,4
29,0.08,2003-12-11,-4.108,-4.127,-4.082,4
29,0.08,2003-12-12,-4.02575,-4.108,-3.934,4
29,0.08,2003-12-13,-3.74525,-3.877,-3.583,4
29,0.08,2003-12-14,-3.33325,-3.472,-3.25,4
29,0.08,2003-12-15,-3.831,-4.151,-3.453,4
29,0.08,2003-12-16,-4.4495,-4.553,-4.322,4
29,0.08,2003-12-17,-4.64675,-4.669,-4.613,4
29,0.08,2003-12-18,-4.5815,-4.603,-4.565,4
29,0.08,2003-12-19,-4.536,-4.554,-4.518,4
29,0.08,2003-12-20,-4.4275,-4.494,-4.366,4
29,0.08,2003-12-21,-4.35575,-4.372,-4.341,4
29,0.08,2003-12-22,-4.363,-4.424,-4.327,4
29,0.08,2003-12-23,-4.79125,-5.015,-4.57,4
29,0.08,2003-12-24,-5.3055,-5.431,-5.162,4
29,0.08,2003-12-25,-5.538,-5.547,-5.52,4
29,0.08,2003-12-26,-5.417,-5.517,-5.304,4
29,0.08,2003-12-27,-5.1225,-5.21,-5.035,4
29,0.08,2003-12-28,-4.9335,-4.995,-4.873,4
29,0.08,2003-12-29,-4.72325,-4.805,-4.642,4
29,0.08,2003-12-30,-4.52175,-4.601,-4.449,4
29,0.08,2003-12-31,-4.32375,-4.394,-4.255,4
29,0.08,2004-01-01,-4.1825,-4.228,-4.13,4
29,0.08,2004-01-02,-4.08175,-4.102,-4.063,4
29,0.08,2004-01-03,-4.06775,-4.072,-4.062,4
29,0.08,2004-01-04,-4.1445,-4.198,-4.091,4
29,0.08,2004-01-05,-4.32825,-4.403,-4.257,4
29,0.08,2004-01-06,-4.4815,-4.511,-4.444,4
29,0.08,2004-01-07,-4.491,-4.505,-4.477,4
29,0.08,2004-01-08,-4.43675,-4.468,-4.394,4
29,0.08,2004-01-09,-4.3695,-4.394,-4.352,4
29,0.08,2004-01-10,-4.366,-4.38,-4.352,4
29,0.08,2004-01-11,-4.3695,-4.38,-4.366,4
29,0.08,2004-01-12,-4.3765,-4.403,-4.352,4
29,0.08,2004-01-13,-4.38275,-4.403,-4.362,4
29,0.08,2004-01-14,-4.28175,-4.333,-4.238,4
29,0.08,2004-01-15,-4.18225,-4.223,-4.142,4
29,0.08,2004-01-16,-4.1265,-4.144,-4.116,4
29,0.08,2004-01-17,-4.1265,-4.13,-4.116,4
29,0.08,2004-01-18,-4.1325,-4.144,-4.126,4
29,0.08,2004-01-19,-4.13975,-4.158,-4.127,4
29,0.08,2004-01-20,-4.172,-4.172,-4.172,4
29,0.08,2004-01-21,-4.2105,-4.228,-4.186,4
29,0.08,2004-01-22,-4.252,-4.269,-4.242,4
29,0.08,2004-01-23,-4.283,-4.297,-4.269,4
29,0.08,2004-01-24,-4.33175,-4.352,-4.311,4
29,0.08,2004-01-25,-4.352,-4.352,-4.352,1
29,0.08,2004-01-26,NA,NA,NA,0
29,0.08,2004-01-27,NA,NA,NA,0
29,0.08,2004-01-28,NA,NA,NA,0
29,0.08,2004-01-29,NA,NA,NA,0
29,0.08,2004-01-30,NA,NA,NA,0
29,0.08,2004-01-31,NA,NA,NA,0
29,0.08,2004-02-01,NA,NA,NA,0
29,0.08,2004-02-02,NA,NA,NA,0
29,0.08,2004-02-03,NA,NA,NA,0
29,0.08,2004-02-04,NA,NA,NA,0
29,0.08,2004-02-05,NA,NA,NA,0
29,0.08,2004-02-06,NA,NA,NA,0
29,0.08,2004-02-07,NA,NA,NA,0
29,0.08,2004-02-08,NA,NA,NA,0
29,0.08,2004-02-09,NA,NA,NA,0
29,0.08,2004-02-10,NA,NA,NA,0
29,0.08,2004-02-11,NA,NA,NA,0
29,0.08,2004-02-12,NA,NA,NA,0
29,0.08,2004-02-13,NA,NA,NA,0
29,0.08,2004-02-14,NA,NA,NA,0
29,0.08,2004-02-15,NA,NA,NA,0
29,0.08,2004-02-16,NA,NA,NA,0
29,0.08,2004-02-17,NA,NA,NA,0
29,0.08,2004-02-18,NA,NA,NA,0
29,0.08,2004-02-19,NA,NA,NA,0
29,0.08,2004-02-20,NA,NA,NA,0
29,0.08,2004-02-21,NA,NA,NA,0
29,0.08,2004-02-22,NA,NA,NA,0
29,0.08,2004-02-23,NA,NA,NA,0
29,0.08,2004-02-24,NA,NA,NA,0
29,0.08,2004-02-25,NA,NA,NA,0
29,0.08,2004-02-26,NA,NA,NA,0
29,0.08,2004-02-27,NA,NA,NA,0
29,0.08,2004-02-28,NA,NA,NA,0
29,0.08,2004-02-29,NA,NA,NA,0
29,0.08,2004-03-01,NA,NA,NA,0
29,0.08,2004-03-02,NA,NA,NA,0
29,0.08,2004-03-03,NA,NA,NA,0
29,0.08,2004-03-04,NA,NA,NA,0
29,0.08,2004-03-05,NA,NA,NA,0
29,0.08,2004-03-06,NA,NA,NA,0
29,0.08,2004-03-07,NA,NA,NA,0
29,0.08,2004-03-08,NA,NA,NA,0
29,0.08,2004-03-09,NA,NA,NA,0
29,0.08,2004-03-10,NA,NA,NA,0
29,0.08,2004-03-11,NA,NA,NA,0
29,0.08,2004-03-12,NA,NA,NA,0
29,0.08,2004-03-13,NA,NA,NA,0
29,0.08,2004-03-14,NA,NA,NA,0
29,0.08,2004-03-15,NA,NA,NA,0
29,0.08,2004-03-16,NA,NA,NA,0
29,0.08,2004-03-17,NA,NA,NA,0
29,0.08,2004-03-18,NA,NA,NA,0
29,0.08,2004-03-19,NA,NA,NA,0
29,0.08,2004-03-20,NA,NA,NA,0
29,0.08,2004-03-21,NA,NA,NA,0
29,0.08,2004-03-22,NA,NA,NA,0
29,0.08,2004-03-23,NA,NA,NA,0
29,0.08,2004-03-24,NA,NA,NA,0
29,0.08,2004-03-25,NA,NA,NA,0
29,0.08,2004-03-26,NA,NA,NA,0
29,0.08,2004-03-27,NA,NA,NA,0
29,0.08,2004-03-28,NA,NA,NA,0
29,0.08,2004-03-29,NA,NA,NA,0
29,0.08,2004-03-30,NA,NA,NA,0
29,0.08,2004-03-31,NA,NA,NA,0
29,0.08,2004-04-01,NA,NA,NA,0
29,0.08,2004-04-02,NA,NA,NA,0
29,0.08,2004-04-03,NA,NA,NA,0
29,0.08,2004-04-04,NA,NA,NA,0
29,0.08,2004-04-05,NA,NA,NA,0
29,0.08,2004-04-06,NA,NA,NA,0
29,0.08,2004-04-07,NA,NA,NA,0
29,0.08,2004-04-08,NA,NA,NA,0
29,0.08,2004-04-09,NA,NA,NA,0
29,0.08,2004-04-10,NA,NA,NA,0
29,0.08,2004-04-11,NA,NA,NA,0
29,0.08,2004-04-12,NA,NA,NA,0
29,0.08,2004-04-13,NA,NA,NA,0
29,0.08,2004-04-14,NA,NA,NA,0
29,0.08,2004-04-15,NA,NA,NA,0
29,0.08,2004-04-16,NA,NA,NA,0
29,0.08,2004-04-17,NA,NA,NA,0
29,0.08,2004-04-18,NA,NA,NA,0
29,0.08,2004-04-19,NA,NA,NA,0
29,0.08,2004-04-20,NA,NA,NA,0
29,0.08,2004-04-21,NA,NA,NA,0
29,0.08,2004-04-22,NA,NA,NA,0
29,0.08,2004-04-23,NA,NA,NA,0
29,0.08,2004-04-24,NA,NA,NA,0
29,0.08,2004-04-25,NA,NA,NA,0
29,0.08,2004-04-26,NA,NA,NA,0
29,0.08,2004-04-27,NA,NA,NA,0
29,0.08,2004-04-28,NA,NA,NA,0
29,0.08,2004-04-29,NA,NA,NA,0
29,0.08,2004-04-30,NA,NA,NA,0
29,0.08,2004-05-01,NA,NA,NA,0
29,0.08,2004-05-02,NA,NA,NA,0
29,0.08,2004-05-03,NA,NA,NA,0
29,0.08,2004-05-04,NA,NA,NA,0
29,0.08,2004-05-05,NA,NA,NA,0
29,0.08,2004-05-06,NA,NA,NA,0
29,0.08,2004-05-07,NA,NA,NA,0
29,0.08,2004-05-08,NA,NA,NA,0
29,0.08,2004-05-09,NA,NA,NA,0
29,0.08,2004-05-10,NA,NA,NA,0
29,0.08,2004-05-11,NA,NA,NA,0
29,0.08,2004-05-12,NA,NA,NA,0
29,0.08,2004-05-13,NA,NA,NA,0
29,0.08,2004-05-14,NA,NA,NA,0
29,0.08,2004-05-15,NA,NA,NA,0
29,0.08,2004-05-16,NA,NA,NA,0
29,0.08,2004-05-17,NA,NA,NA,0
29,0.08,2004-05-18,NA,NA,NA,0
29,0.08,2004-05-19,NA,NA,NA,0
29,0.08,2004-05-20,NA,NA,NA,0
29,0.08,2004-05-21,NA,NA,NA,0
29,0.08,2004-05-22,NA,NA,NA,0
29,0.08,2004-05-23,NA,NA,NA,0
29,0.08,2004-05-24,NA,NA,NA,0
29,0.08,2004-05-25,NA,NA,NA,0
29,0.08,2004-05-26,NA,NA,NA,0
29,0.08,2004-05-27,NA,NA,NA,0
29,0.08,2004-05-28,NA,NA,NA,0
29,0.08,2004-05-29,NA,NA,NA,0
29,0.08,2004-05-30,NA,NA,NA,0
29,0.08,2004-05-31,NA,NA,NA,0
29,0.08,2004-06-01,NA,NA,NA,0
29,0.08,2004-06-02,NA,NA,NA,0
29,0.08,2004-06-03,NA,NA,NA,0
29,0.08,2004-06-04,NA,NA,NA,0
29,0.08,2004-06-05,NA,NA,NA,0
29,0.08,2004-06-06,NA,NA,NA,0
29,0.08,2004-06-07,NA,NA,NA,0
29,0.08,2004-06-08,NA,NA,NA,0
29,0.08,2004-06-09,-0.4575,-0.466,-0.449,2
29,0.08,2004-06-10,-0.417,-0.449,-0.384,4
29,0.08,2004-06-11,-0.346,-0.383,-0.314,4
29,0.08,2004-06-12,-0.26,-0.314,-0.217,4
29,0.08,2004-06-13,-0.13075,-0.32,0.188,4
29,0.08,2004-06-14,0.2295,-0.352,0.667,4
29,0.08,2004-06-15,0.6405,-0.369,1.231,4
29,0.08,2004-06-16,0.60175,0.28,1.11,4
29,0.08,2004-06-17,1.39925,-0.222,2.509,4
29,0.08,2004-06-18,2.3645,1.086,3.274,4
29,0.08,2004-06-19,2.1895,1.949,2.571,4
29,0.08,2004-06-20,0.8365,0.58,1.343,4
29,0.08,2004-06-21,0.606,0.078,1.195,4
29,0.08,2004-06-22,1.75025,1.247,2.198,4
29,0.08,2004-06-23,2.67425,1.616,3.368,4
29,0.08,2004-06-24,4.154,2.653,4.983,4
29,0.08,2004-06-25,5.46475,4.62,6.185,4
29,0.08,2004-06-26,6.4265,4.855,7.373,4
29,0.08,2004-06-27,8.45575,6.764,9.452,4
29,0.08,2004-06-28,10.0485,8.954,10.829,4
29,0.08,2004-06-29,10.53375,9.768,11.314,4
29,0.08,2004-06-30,10.47475,9.228,11.323,4
29,0.08,2004-07-01,9.894,9.017,10.409,4
29,0.08,2004-07-02,8.2505,7.731,8.707,4
29,0.08,2004-07-03,7.572,6.403,8.378,4
29,0.08,2004-07-04,8.048,7.216,8.554,4
29,0.08,2004-07-05,8.384,7.492,8.935,4
29,0.08,2004-07-06,8.443,8.02,8.762,4
29,0.08,2004-07-07,7.6105,7.425,7.804,4
29,0.08,2004-07-08,6.8905,6.642,7.034,4
29,0.08,2004-07-09,6.20925,5.566,6.711,4
29,0.08,2004-07-10,5.4405,4.772,5.912,4
29,0.08,2004-07-11,4.2725,3.791,4.75,4
29,0.08,2004-07-12,3.712,3.219,4.23,4
29,0.08,2004-07-13,4.12125,3.313,4.734,4
29,0.08,2004-07-14,5.62875,3.978,6.612,4
29,0.08,2004-07-15,7.5225,6.462,8.397,4
29,0.08,2004-07-16,9.2265,8.135,9.967,4
29,0.08,2004-07-17,9.47125,8.685,10.029,4
29,0.08,2004-07-18,9.516,9.025,9.949,4
29,0.08,2004-07-19,9.7,9.073,10.133,4
29,0.08,2004-07-20,9.89475,9.483,10.362,4
29,0.08,2004-07-21,9.566,8.685,10.083,4
29,0.08,2004-07-22,10.66125,9.314,11.362,4
29,0.08,2004-07-23,12.042,10.921,12.813,4
29,0.08,2004-07-24,10.92925,9.483,12.222,4
29,0.08,2004-07-25,9.3865,8.451,10.146,4
29,0.08,2004-07-26,9.599,8.846,10.165,4
29,0.08,2004-07-27,8.69775,8.187,9.352,4
29,0.08,2004-07-28,8.9085,7.459,9.824,4
29,0.08,2004-07-29,10.316,8.922,11.194,4
29,0.08,2004-07-30,11.46975,10.297,12.295,4
29,0.08,2004-07-31,12.23375,11.115,13.015,4
29,0.08,2004-08-01,13.19725,12.109,13.996,4
29,0.08,2004-08-02,13.68075,12.913,14.409,4
29,0.08,2004-08-03,13.36775,12.91,13.828,4
29,0.08,2004-08-04,12.24325,11.461,12.658,4
29,0.08,2004-08-05,10.70775,10.269,11.176,4
29,0.08,2004-08-06,10.5745,10.074,11.079,4
29,0.08,2004-08-07,9.6175,9.314,9.995,4
29,0.08,2004-08-08,8.9025,8.384,9.34,4
29,0.08,2004-08-09,8.63025,7.583,9.243,4
29,0.08,2004-08-10,9.89825,8.623,10.723,4
29,0.08,2004-08-11,10.867,10.562,11.19,4
29,0.08,2004-08-12,10.70025,10.254,11.119,4
29,0.08,2004-08-13,10.2735,9.675,10.891,4
29,0.08,2004-08-14,8.65375,7.875,9.078,4
29,0.08,2004-08-15,8.16325,7.154,8.996,4
29,0.08,2004-08-16,9.092,7.898,9.926,4
29,0.08,2004-08-17,9.33425,8.86,9.624,4
29,0.08,2004-08-18,8.21275,8.098,8.314,4
29,0.08,2004-08-19,8.40975,7.888,8.733,4
29,0.08,2004-08-20,8.412,7.921,8.733,4
29,0.08,2004-08-21,6.781,5.707,7.259,4
29,0.08,2004-08-22,5.8585,4.785,6.597,4
29,0.08,2004-08-23,7.42725,5.881,8.391,4
29,0.08,2004-08-24,8.12875,7.516,8.359,4
29,0.08,2004-08-25,7.365,6.565,8.031,4
29,0.08,2004-08-26,6.127,5.302,6.622,4
29,0.08,2004-08-27,5.56875,4.553,6.237,4
29,0.08,2004-08-28,7.146,5.843,7.995,4
29,0.08,2004-08-29,7.8395,7.626,8.16,4
29,0.08,2004-08-30,7.443,6.93,7.862,4
29,0.08,2004-08-31,7.57025,7.319,7.937,4
29,0.08,2004-09-01,7.71775,7.137,8.089,4
29,0.08,2004-09-02,8.57175,7.398,9.36,4
29,0.08,2004-09-03,9.30125,8.779,9.841,4
29,0.08,2004-09-04,9.34025,8.977,9.828,4
29,0.08,2004-09-05,9.09725,8.215,9.799,4
29,0.08,2004-09-06,10.03525,9.314,10.543,4
29,0.08,2004-09-07,10.31625,9.645,10.937,4
29,0.08,2004-09-08,10.09825,9.543,10.718,4
29,0.08,2004-09-09,9.8005,9.04,10.472,4
29,0.08,2004-09-10,10.00133,9.276,10.579,3
29,0.08,2004-09-11,10.29775,9.503,10.982,4
29,0.08,2004-09-12,9.4605,8.494,10.225,4
29,0.08,2004-09-13,7.2765,6.938,7.441,4
29,0.08,2004-09-14,6.32375,6.158,6.47,4
29,0.08,2004-09-15,5.826,5.299,6.212,4
29,0.08,2004-09-16,4.41625,4.204,4.712,4
29,0.08,2004-09-17,4.4435,3.498,5.111,4
29,0.08,2004-09-18,5.37625,4.38,6.083,4
29,0.08,2004-09-19,6.088,5.367,6.662,4
29,0.08,2004-09-20,6.19725,5.715,6.702,4
29,0.08,2004-09-21,6.351,5.66,7.031,4
29,0.08,2004-09-22,5.065,4.785,5.335,4
29,0.08,2004-09-23,4.72475,4.586,4.854,4
29,0.08,2004-09-24,4.1615,3.403,4.497,4
29,0.08,2004-09-25,2.17225,1.53,2.724,4
29,0.08,2004-09-26,1.19325,0.91,1.455,4
29,0.08,2004-09-27,0.9055,0.193,1.351,4
29,0.08,2004-09-28,2.15825,1.455,2.743,4
29,0.08,2004-09-29,2.43925,1.855,2.812,4
29,0.08,2004-09-30,3.14825,2.675,3.51,4
29,0.08,2004-10-01,3.624,3.269,4.114,4
29,0.08,2004-10-02,3.69625,2.832,4.273,4
29,0.08,2004-10-03,4.501,3.951,5.008,4
29,0.08,2004-10-04,4.79225,4.122,5.359,4
29,0.08,2004-10-05,5.3465,4.646,5.982,4
29,0.08,2004-10-06,5.6015,5.022,6.013,4
29,0.08,2004-10-07,5.471,5.066,5.768,4
29,0.08,2004-10-08,4.97175,4.681,5.247,4
29,0.08,2004-10-09,4.80625,4.542,5.015,4
29,0.08,2004-10-10,4.32,3.831,4.646,3
29,0.08,2004-10-11,3.37325,3.016,3.588,4
29,0.08,2004-10-12,2.22425,2.03,2.513,4
29,0.08,2004-10-13,1.6265,1.478,1.771,4
29,0.08,2004-10-14,1.05525,0.942,1.122,4
29,0.08,2004-10-15,0.669,0.585,0.814,4
29,0.08,2004-10-16,0.45125,0.402,0.489,4
29,0.08,2004-10-17,0.269,0.203,0.377,4
29,0.08,2004-10-18,0.05375,0.01,0.127,4
29,0.08,2004-10-19,-0.016,-0.067,0.049,4
29,0.08,2004-10-20,0.1015,0.06,0.139,4
29,0.08,2004-10-21,0.3255,0.169,0.485,4
29,0.08,2004-10-22,0.728,0.535,0.937,4
29,0.08,2004-10-23,0.095,-1.116,0.557,4
29,0.08,2004-10-24,-0.457,-1.391,-0.02,4
29,0.08,2004-10-25,-0.25675,-1.373,0.422,4
29,0.08,2004-10-26,0.245,-1.18,1.468,4
29,0.08,2004-10-27,0.213,-1.96,1.212,4
29,0.08,2004-10-28,0.33075,0.226,0.486,4
29,0.08,2004-10-29,0.19525,0.172,0.226,4
29,0.08,2004-10-30,0.0135,-0.081,0.102,4
29,0.08,2004-10-31,-0.328,-1.06,-0.07,4
29,0.08,2004-11-01,0.01125,-0.026,0.065,4
29,0.08,2004-11-02,0.213,-0.009,0.472,4
29,0.08,2004-11-03,-1.8605,-2.81,0.823,4
29,0.08,2004-11-04,0.818,0.818,0.818,1
29,0.08,2004-11-05,0.87933,0.827,0.942,3
29,0.08,2004-11-06,-0.16975,-0.791,0.335,4
29,0.08,2004-11-07,-1.2645,-1.429,-1.171,4
29,0.08,2004-11-08,-2.351,-2.973,-1.808,4
29,0.08,2004-11-09,-4.3255,-5.155,-3.484,4
29,0.08,2004-11-10,-5.497,-5.706,-5.232,4
29,0.08,2004-11-11,-4.698,-5.062,-4.316,4
29,0.08,2004-11-12,-3.79725,-4.131,-3.5,4
29,0.08,2004-11-13,-3.2965,-3.413,-3.158,4
29,0.08,2004-11-14,-4.09075,-4.63,-3.539,4
29,0.08,2004-11-15,-4.9035,-4.96,-4.854,4
29,0.08,2004-11-16,-4.9305,-4.952,-4.908,4
29,0.08,2004-11-17,-4.513,-4.851,-4.159,4
29,0.08,2004-11-18,-4.07875,-4.095,-4.057,4
29,0.08,2004-11-19,-3.62275,-3.861,-3.467,4
29,0.08,2004-11-20,-4.1935,-4.502,-3.846,4
29,0.08,2004-11-21,-4.9195,-5.103,-4.694,4
29,0.08,2004-11-22,-4.7295,-5.013,-4.455,4
29,0.08,2004-11-23,-4.164,-4.348,-4.013,4
29,0.08,2004-11-24,-4.223,-4.444,-3.983,4
29,0.08,2004-11-25,-4.56175,-4.613,-4.523,4
29,0.08,2004-11-26,-4.55425,-4.601,-4.523,4
29,0.08,2004-11-27,-4.762,-4.9,-4.676,4
29,0.08,2004-11-28,-5.14725,-5.248,-5.089,4
29,0.08,2004-11-29,-4.811,-5.035,-4.533,4
29,0.08,2004-11-30,-4.16875,-4.382,-3.956,4
29,0.08,2004-12-01,-3.78625,-3.886,-3.703,4
29,0.08,2004-12-02,-3.627,-3.703,-3.494,4
29,0.08,2004-12-03,-3.37775,-3.461,-3.314,4
29,0.08,2004-12-04,-3.31625,-3.322,-3.301,4
29,0.08,2004-12-05,-3.30825,-3.338,-3.256,4
29,0.08,2004-12-06,-3.21775,-3.249,-3.169,4
29,0.08,2004-12-07,-3.17475,-3.187,-3.154,4
29,0.08,2004-12-08,-3.171,-3.183,-3.166,4
29,0.08,2004-12-09,-3.174,-3.194,-3.164,4
29,0.08,2004-12-10,-3.249,-3.313,-3.191,4
29,0.08,2004-12-11,-3.38675,-3.432,-3.327,4
29,0.08,2004-12-12,-3.554,-3.616,-3.489,4
29,0.08,2004-12-13,-3.69575,-3.746,-3.657,4
29,0.08,2004-12-14,-3.833,-3.877,-3.778,4
29,0.08,2004-12-15,-4.0015,-4.032,-3.948,4
29,0.08,2004-12-16,-4.0885,-4.123,-4.055,4
29,0.08,2004-12-17,-4.00925,-4.032,-3.983,4
29,0.08,2004-12-18,-4.025,-4.054,-3.997,4
29,0.08,2004-12-19,-4.05375,-4.084,-4.024,4
29,0.08,2004-12-20,-3.9815,-4.052,-3.945,4
29,0.08,2004-12-21,-4.34675,-4.548,-4.15,4
29,0.08,2004-12-22,-4.868,-5.025,-4.667,4
29,0.08,2004-12-23,-4.97225,-5.076,-4.797,4
29,0.08,2004-12-24,-4.539,-4.647,-4.427,4
29,0.08,2004-12-25,-4.32775,-4.366,-4.262,4
29,0.08,2004-12-26,-4.11175,-4.209,-4.004,4
29,0.08,2004-12-27,-3.92075,-3.962,-3.893,4
29,0.08,2004-12-28,-3.93475,-3.97,-3.906,4
29,0.08,2004-12-29,-4.20525,-4.331,-4.035,4
29,0.08,2004-12-30,-4.60775,-4.705,-4.454,4
29,0.08,2004-12-31,-4.5605,-4.688,-4.441,4
29,0.08,2005-01-01,-4.297,-4.372,-4.255,4
29,0.08,2005-01-02,-4.27475,-4.33,-4.236,4
29,0.08,2005-01-03,NA,NA,NA,0
29,0.08,2005-01-04,-4.499,-4.554,-4.444,2
29,0.08,2005-01-05,-4.34325,-4.416,-4.269,4
29,0.08,2005-01-06,-4.19375,-4.28,-4.116,4
29,0.08,2005-01-07,NA,NA,NA,0
29,0.08,2005-01-08,NA,NA,NA,0
29,0.08,2005-01-09,NA,NA,NA,0
29,0.08,2005-01-10,NA,NA,NA,0
29,0.08,2005-01-11,-3.703,-3.703,-3.703,1
29,0.08,2005-01-12,-3.747,-3.747,-3.747,1
29,0.08,2005-01-13,NA,NA,NA,0
29,0.08,2005-01-14,-4.436,-4.436,-4.436,1
29,0.08,2005-01-15,-4.662,-4.724,-4.559,4
29,0.08,2005-01-16,-4.778,-4.778,-4.778,1
29,0.08,2005-01-17,-4.678,-4.696,-4.655,4
29,0.08,2005-01-18,-4.802,-4.845,-4.753,4
29,0.08,2005-01-19,-4.9695,-5.02,-4.894,4
29,0.08,2005-01-20,-5.076,-5.076,-5.076,1
29,0.08,2005-01-21,NA,NA,NA,0
29,0.08,2005-01-22,NA,NA,NA,0
29,0.08,2005-01-23,NA,NA,NA,0
29,0.08,2005-01-24,NA,NA,NA,0
29,0.08,2005-01-25,-6.12733,-6.358,-5.831,3
29,0.08,2005-01-26,-7.09425,-7.553,-6.66,4
29,0.08,2005-01-27,-7.98825,-8.264,-7.684,4
29,0.08,2005-01-28,-8.70475,-8.956,-8.466,4
29,0.08,2005-01-29,-9.40975,-9.613,-9.068,4
29,0.08,2005-01-30,-9.808,-9.92,-9.714,4
29,0.08,2005-01-31,-9.90725,-9.95,-9.879,4
29,0.08,2005-02-01,-9.486,-9.758,-9.181,4
29,0.08,2005-02-02,-9.084,-9.106,-9.057,4
29,0.08,2005-02-03,-8.82875,-8.953,-8.734,4
29,0.08,2005-02-04,-8.61675,-8.699,-8.499,4
29,0.08,2005-02-05,-8.35675,-8.464,-8.226,4
29,0.08,2005-02-06,-8.1325,-8.159,-8.115,4
29,0.08,2005-02-07,-8.19675,-8.281,-8.115,4
29,0.08,2005-02-08,-8.32925,-8.369,-8.287,4
29,0.08,2005-02-09,-8.323,-8.358,-8.268,4
29,0.08,2005-02-10,-8.43575,-8.479,-8.381,4
29,0.08,2005-02-11,-8.25475,-8.384,-8.152,4
29,0.08,2005-02-12,-7.85475,-8.009,-7.708,4
29,0.08,2005-02-13,-7.22075,-7.417,-7.037,4
29,0.08,2005-02-14,-7.01775,-7.048,-6.991,4
29,0.08,2005-02-15,-7.04575,-7.083,-7.023,4
29,0.08,2005-02-16,-7.2675,-7.369,-7.158,4
29,0.08,2005-02-17,-7.575,-7.673,-7.426,4
29,0.08,2005-02-18,-7.785,-7.797,-7.763,4
29,0.08,2005-02-19,-7.81,-7.829,-7.793,4
29,0.08,2005-02-20,-7.76575,-7.773,-7.761,4
29,0.08,2005-02-21,-7.7415,-7.754,-7.73,4
29,0.08,2005-02-22,-7.80375,-7.834,-7.757,4
29,0.08,2005-02-23,-7.945,-7.996,-7.866,4
29,0.08,2005-02-24,-8.11,-8.183,-8.024,4
29,0.08,2005-02-25,-8.2505,-8.291,-8.207,4
29,0.08,2005-02-26,-8.3165,-8.334,-8.291,4
29,0.08,2005-02-27,-8.468,-8.549,-8.367,4
29,0.08,2005-02-28,-8.68,-8.785,-8.58,4
29,0.08,2005-03-01,-9.04125,-9.171,-8.874,4
29,0.08,2005-03-02,-9.27175,-9.327,-9.194,4
29,0.08,2005-03-03,-9.342,-9.364,-9.32,4
29,0.08,2005-03-04,-9.28275,-9.312,-9.252,4
29,0.08,2005-03-05,-9.21075,-9.214,-9.207,4
29,0.08,2005-03-06,-9.19025,-9.225,-9.168,4
29,0.08,2005-03-07,-9.262,-9.404,-9.18,4
29,0.08,2005-03-08,-9.448,-9.473,-9.411,4
29,0.08,2005-03-09,-9.36975,-9.425,-9.311,4
29,0.08,2005-03-10,-9.20925,-9.255,-9.15,4
29,0.08,2005-03-11,-9.0595,-9.115,-9.017,4
29,0.08,2005-03-12,-8.90825,-8.945,-8.856,4
29,0.08,2005-03-13,-8.75175,-8.817,-8.696,4
29,0.08,2005-03-14,-8.60225,-8.661,-8.538,4
29,0.08,2005-03-15,-8.386,-8.491,-8.285,4
29,0.08,2005-03-16,-8.071,-8.197,-7.936,4
29,0.08,2005-03-17,-7.725,-7.852,-7.597,4
29,0.08,2005-03-18,-7.41875,-7.531,-7.327,4
29,0.08,2005-03-19,-7.15875,-7.252,-7.07,4
29,0.08,2005-03-20,-6.90975,-7.004,-6.816,4
29,0.08,2005-03-21,-6.66275,-6.753,-6.575,4
29,0.08,2005-03-22,-6.4375,-6.525,-6.35,4
29,0.08,2005-03-23,-6.19,-6.302,-6.042,4
29,0.08,2005-03-24,-5.83225,-5.92,-5.754,4
29,0.08,2005-03-25,-5.63875,-5.72,-5.552,4
29,0.08,2005-03-26,-5.394,-5.486,-5.3,4
29,0.08,2005-03-27,-5.18625,-5.26,-5.126,4
29,0.08,2005-03-28,-5.014,-5.074,-4.959,4
29,0.08,2005-03-29,-4.86725,-4.91,-4.816,4
29,0.08,2005-03-30,-4.741,-4.784,-4.693,4
29,0.08,2005-03-31,-4.62425,-4.663,-4.585,4
29,0.08,2005-04-01,-4.5135,-4.565,-4.468,4
29,0.08,2005-04-02,-4.42825,-4.453,-4.398,4
29,0.08,2005-04-03,-4.4065,-4.414,-4.393,4
29,0.08,2005-04-04,-4.43175,-4.442,-4.416,4
29,0.08,2005-04-05,-4.45825,-4.468,-4.444,4
29,0.08,2005-04-06,-4.4385,-4.457,-4.4,4
29,0.08,2005-04-07,-4.34175,-4.386,-4.294,4
29,0.08,2005-04-08,-4.23075,-4.266,-4.183,4
29,0.08,2005-04-09,-4.109,-4.158,-4.06,4
29,0.08,2005-04-10,-3.98875,-4.026,-3.948,4
29,0.08,2005-04-11,-3.89225,-3.931,-3.861,4
29,0.08,2005-04-12,-3.819,-3.841,-3.803,4
29,0.08,2005-04-13,NA,NA,NA,0
29,0.08,2005-04-14,NA,NA,NA,0
29,0.08,2005-04-15,NA,NA,NA,0
29,0.08,2005-04-16,NA,NA,NA,0
29,0.08,2005-04-17,NA,NA,NA,0
29,0.08,2005-04-18,NA,NA,NA,0
29,0.08,2005-04-19,NA,NA,NA,0
29,0.08,2005-04-20,NA,NA,NA,0
29,0.08,2005-04-21,NA,NA,NA,0
29,0.08,2005-04-22,-3.12125,-3.17,-3.068,4
29,0.08,2005-04-23,-2.983,-2.983,-2.983,4
29,0.08,2005-04-24,-2.796,-2.796,-2.796,4
29,0.08,2005-04-25,-2.609,-2.609,-2.609,4
29,0.08,2005-04-26,-2.422,-2.422,-2.422,4
29,0.08,2005-04-27,-2.236,-2.236,-2.236,4
29,0.08,2005-04-28,-2.049,-2.049,-2.049,4
29,0.08,2005-04-29,-1.862,-1.862,-1.862,4
29,0.08,2005-04-30,-1.675,-1.675,-1.675,4
29,0.08,2005-05-01,-1.488,-1.488,-1.488,4
29,0.08,2005-05-02,-1.301,-1.301,-1.301,4
29,0.08,2005-05-03,-1.114,-1.114,-1.114,4
29,0.08,2005-05-04,-0.927,-0.927,-0.927,4
29,0.08,2005-05-05,-0.74,-0.74,-0.74,4
29,0.08,2005-05-06,-0.553,-0.553,-0.553,4
29,0.08,2005-05-07,-0.367,-0.367,-0.367,4
29,0.08,2005-05-08,-0.18,-0.18,-0.18,4
29,0.08,2005-05-09,0.007,0.007,0.007,4
29,0.08,2005-05-10,0.194,0.194,0.194,4
29,0.08,2005-05-11,0.381,0.381,0.381,4
29,0.08,2005-05-12,0.568,0.568,0.568,4
29,0.08,2005-05-13,0.755,0.755,0.755,4
29,0.08,2005-05-14,0.942,0.942,0.942,4
29,0.08,2005-05-15,1.129,1.129,1.129,4
29,0.08,2005-05-16,1.316,1.316,1.316,4
29,0.08,2005-05-17,1.503,1.503,1.503,4
29,0.08,2005-05-18,1.689,1.689,1.689,4
29,0.08,2005-05-19,1.876,1.876,1.876,4
29,0.08,2005-05-20,2.063,2.063,2.063,4
29,0.08,2005-05-21,2.25,2.25,2.25,4
29,0.08,2005-05-22,2.437,2.437,2.437,4
29,0.08,2005-05-23,2.624,2.624,2.624,4
29,0.08,2005-05-24,2.811,2.811,2.811,4
29,0.08,2005-05-25,2.998,2.998,2.998,4
29,0.08,2005-05-26,3.185,3.185,3.185,4
29,0.08,2005-05-27,3.372,3.372,3.372,4
29,0.08,2005-05-28,3.558,3.558,3.558,4
29,0.08,2005-05-29,3.745,3.745,3.745,4
29,0.08,2005-05-30,3.932,3.932,3.932,4
29,0.08,2005-05-31,3.90025,3.317,4.46,4
29,0.08,2005-06-01,3.8405,2.641,4.736,4
29,0.08,2005-06-02,4.5135,3.705,5.217,4
29,0.08,2005-06-03,5.39175,4.11,6.134,4
29,0.08,2005-06-04,5.401,5.087,5.686,4
29,0.08,2005-06-05,5.14,4.102,5.921,4
29,0.08,2005-06-06,5.58225,4.92,6.168,4
29,0.08,2005-06-07,4.81575,3.51,5.355,4
29,0.08,2005-06-08,2.545,1.685,3.183,4
29,0.08,2005-06-09,1.7,1.142,2.185,4
29,0.08,2005-06-10,1.8245,0.119,2.75,4
29,0.08,2005-06-11,3.61575,2.241,4.467,4
29,0.08,2005-06-12,4.421,3.968,4.71,4
29,0.08,2005-06-13,4.3125,4.11,4.575,4
29,0.08,2005-06-14,4.27175,3.96,4.516,4
29,0.08,2005-06-15,4.93925,4.172,5.459,4
29,0.08,2005-06-16,6.02575,4.478,6.928,4
29,0.08,2005-06-17,7.74625,6.523,8.392,4
29,0.08,2005-06-18,9.2825,7.539,10.405,4
29,0.08,2005-06-19,11.194,9.65,12.295,4
29,0.08,2005-06-20,12.2405,10.886,13.223,4
29,0.08,2005-06-21,13.03475,11.836,13.942,4
29,0.08,2005-06-22,13.33125,12.49,13.953,4
29,0.08,2005-06-23,13.62675,12.354,14.599,4
29,0.08,2005-06-24,14.05825,13.483,14.759,4
29,0.08,2005-06-25,12.61775,11.708,13.473,4
29,0.08,2005-06-26,11.6265,10.839,12.386,4
29,0.08,2005-06-27,13.1785,11.761,14.211,4
29,0.08,2005-06-28,14.28775,13.283,15.054,4
29,0.08,2005-06-29,13.55925,11.968,14.29,4
29,0.08,2005-06-30,10.87975,10.218,11.403,4
29,0.08,2005-07-01,9.46975,8.008,10.299,4
29,0.08,2005-07-02,6.973,6.69,7.324,4
29,0.08,2005-07-03,8.60825,6.394,10.008,4
29,0.08,2005-07-04,10.42,9.949,10.849,4
29,0.08,2005-07-05,8.2575,6.883,9.329,4
29,0.08,2005-07-06,6.282,5.601,6.574,4
29,0.08,2005-07-07,6.20125,5.735,6.731,4
29,0.08,2005-07-08,5.2265,4.684,5.586,4
29,0.08,2005-07-09,5.275,4.753,5.645,4
29,0.08,2005-07-10,5.05125,4.54,5.406,4
29,0.08,2005-07-11,4.898,4.74,5.055,4
29,0.08,2005-07-12,5.6015,4.681,6.304,4
29,0.08,2005-07-13,6.5275,5.574,7.133,4
29,0.08,2005-07-14,8.467,6.695,9.516,4
29,0.08,2005-07-15,10.33275,9.315,11.007,4
29,0.08,2005-07-16,10.29925,9.785,10.826,4
29,0.08,2005-07-17,10.87675,9.531,11.771,4
29,0.08,2005-07-18,11.53575,10.137,12.514,4
29,0.08,2005-07-19,8.65025,8.151,9.037,4
29,0.08,2005-07-20,8.526,7.221,9.707,3
29,0.08,2005-07-21,9.8075,9.215,10.4,2
29,0.08,2005-07-22,9.86767,9.185,10.41,3
29,0.08,2005-07-23,9.122,8.545,9.869,4
29,0.08,2005-07-24,8.2245,7.559,8.71,4
29,0.08,2005-07-25,9.059,8.001,9.756,4
29,0.08,2005-07-26,10.097,8.93,10.85,4
29,0.08,2005-07-27,11.12425,9.875,11.854,4
29,0.08,2005-07-28,13.165,12.495,13.595,3
29,0.08,2005-07-29,14.077,13.752,14.299,3
29,0.08,2005-07-30,13.28967,13.006,13.577,3
29,0.08,2005-07-31,11.14867,10.191,12.023,3
29,0.08,2005-08-01,9.82575,9.257,10.258,4
29,0.08,2005-08-02,9.2675,8.552,9.692,4
29,0.08,2005-08-03,7.44375,6.63,7.852,4
29,0.08,2005-08-04,5.787,5.368,6.024,4
29,0.08,2005-08-05,5.945,4.329,6.992,4
29,0.08,2005-08-06,8.46967,8.261,8.882,3
29,0.08,2005-08-07,6.54767,5.503,7.413,3
29,0.08,2005-08-08,4.585,4.585,4.585,1
29,0.08,2005-08-09,NA,NA,NA,0
29,0.08,2005-08-10,7.618,7.252,8.057,3
29,0.08,2005-08-11,6.49375,1.961,8.351,4
29,0.08,2005-08-12,7.48175,6.408,8.251,4
29,0.08,2005-08-13,7.868,7.18,8.453,4
29,0.08,2005-08-14,7.11125,6.349,7.863,4
29,0.08,2005-08-15,5.10125,4.499,5.354,4
29,0.08,2005-08-16,4.54775,4.165,4.929,4
29,0.08,2005-08-17,6.019,4.145,7.124,4
29,0.08,2005-08-18,8.3375,8.288,8.387,2
29,0.08,2005-08-19,7.60167,7.366,7.802,3
29,0.08,2005-08-20,6.03325,5.368,6.851,4
29,0.08,2005-08-21,5.0575,4.921,5.277,4
29,0.08,2005-08-22,4.762,4.502,4.948,4
29,0.08,2005-08-23,5.04,4.487,5.484,4
29,0.08,2005-08-24,5.40375,4.277,6.382,4
29,0.08,2005-08-25,6.48075,5.658,7.005,4
29,0.08,2005-08-26,7.28925,6.164,7.998,4
29,0.08,2005-08-27,7.561,7.425,7.697,2
29,0.08,2005-08-28,5.76067,5.351,6.44,3
29,0.08,2005-08-29,5.79433,4.562,6.748,3
29,0.08,2005-08-30,7.598,7.176,8.02,2
29,0.08,2005-08-31,8.6755,8.412,8.939,2
29,0.08,2005-09-01,9.736,9.308,10.164,2
29,0.08,2005-09-02,NA,NA,NA,0
29,0.08,2005-09-03,NA,NA,NA,0
29,0.08,2005-09-04,NA,NA,NA,0
29,0.08,2005-09-05,NA,NA,NA,0
29,0.08,2005-09-06,6.814,6.557,7.071,2
29,0.08,2005-09-07,5.3835,4.288,6.479,2
29,0.08,2005-09-08,7.324,7.324,7.324,1
29,0.08,2005-09-09,NA,NA,NA,0
29,0.08,2005-09-10,7.111,7.111,7.111,1
29,0.08,2005-09-11,5.902,5.902,5.902,1
29,0.08,2005-09-12,5.29475,4.9,5.55,4
29,0.08,2005-09-13,4.82875,4.455,5.171,4
29,0.08,2005-09-14,4.7335,4.303,5.164,2
29,0.08,2005-09-15,NA,NA,NA,0
29,0.08,2005-09-16,NA,NA,NA,0
29,0.08,2005-09-17,NA,NA,NA,0
29,0.08,2005-09-18,3.694,3.694,3.694,1
29,0.08,2005-09-19,2.9605,2.096,3.825,2
29,0.08,2005-09-20,1.334,1.334,1.334,1
29,0.08,2005-09-21,3.1,3.1,3.1,1
29,0.08,2005-09-22,NA,NA,NA,0
29,0.08,2005-09-23,-0.812,-5.007,3.383,2
29,0.08,2005-09-24,4.0355,3.512,4.559,2
29,0.08,2005-09-25,NA,NA,NA,0
29,0.08,2005-09-26,4.481,4.481,4.481,1
29,0.08,2005-09-27,NA,NA,NA,0
29,0.08,2005-09-28,4.8995,4.886,4.913,2
29,0.08,2005-09-29,4.612,4.513,4.761,3
29,0.08,2005-09-30,2.51833,2.213,2.729,3
29,0.08,2005-10-01,2.70325,2.07,3.214,4
29,0.08,2005-10-02,2.47975,2.035,3.022,4
29,0.08,2005-10-03,1.52275,1.294,1.772,4
29,0.08,2005-10-04,1.0955,0.959,1.217,4
29,0.08,2005-10-05,0.8575,0.776,0.934,4
29,0.08,2005-10-06,0.70625,0.664,0.743,4
29,0.08,2005-10-07,0.60275,0.573,0.645,4
29,0.08,2005-10-08,0.533,0.494,0.552,4
29,0.08,2005-10-09,0.471,0.44,0.491,4
29,0.08,2005-10-10,0.407,0.389,0.422,4
29,0.08,2005-10-11,0.35725,0.35,0.372,4
29,0.08,2005-10-12,0.2735,0.243,0.326,4
29,0.08,2005-10-13,-0.06225,-0.144,-0.005,4
29,0.08,2005-10-14,-0.26725,-0.372,-0.2,4
29,0.08,2005-10-15,-0.31425,-0.427,-0.195,4
29,0.08,2005-10-16,-0.24375,-0.344,-0.152,4
29,0.08,2005-10-17,-0.26975,-0.366,-0.151,4
29,0.08,2005-10-18,-0.5375,-0.642,-0.349,4
29,0.08,2005-10-19,-0.4965,-0.867,-0.242,4
29,0.08,2005-10-20,-0.145,-0.193,-0.087,4
29,0.08,2005-10-21,-0.22775,-0.405,-0.06,4
29,0.08,2005-10-22,-0.15875,-0.303,-0.078,4
29,0.08,2005-10-23,-0.07,-0.184,0.016,4
29,0.08,2005-10-24,-0.47925,-0.658,-0.306,4
29,0.08,2005-10-25,-0.5195,-0.838,-0.257,4
29,0.08,2005-10-26,-0.33075,-0.522,-0.222,4
29,0.08,2005-10-27,-0.271,-0.356,-0.189,4
29,0.08,2005-10-28,-0.3625,-0.456,-0.271,4
29,0.08,2005-10-29,-0.57975,-0.734,-0.499,4
29,0.08,2005-10-30,-0.6985,-0.861,-0.582,4
29,0.08,2005-10-31,-0.6545,-0.734,-0.582,4
29,0.08,2005-11-01,-0.30525,-0.455,-0.126,4
29,0.08,2005-11-02,-0.5325,-0.87,-0.306,4
29,0.08,2005-11-03,-0.57425,-0.766,-0.458,4
29,0.08,2005-11-04,-0.802,-0.94,-0.594,4
29,0.08,2005-11-05,-0.87725,-0.895,-0.863,4
29,0.08,2005-11-06,-0.9035,-0.949,-0.873,4
29,0.08,2005-11-07,-1.053,-1.211,-0.93,4
29,0.08,2005-11-08,-1.50425,-1.68,-1.328,4
29,0.08,2005-11-09,-1.97325,-2.149,-1.797,4
29,0.08,2005-11-10,-2.442,-2.618,-2.266,4
29,0.08,2005-11-11,-2.91075,-3.087,-2.735,4
29,0.08,2005-11-12,-3.3795,-3.555,-3.204,4
29,0.08,2005-11-13,-3.8485,-4.024,-3.673,4
29,0.08,2005-11-14,-4.31725,-4.493,-4.141,4
29,0.08,2005-11-15,-4.786,-4.962,-4.61,4
29,0.08,2005-11-16,-5.25475,-5.431,-5.079,4
29,0.08,2005-11-17,-5.7235,-5.899,-5.548,4
29,0.08,2005-11-18,-6.1925,-6.368,-6.017,4
29,0.08,2005-11-19,-7.07525,-7.667,-6.486,4
29,0.08,2005-11-20,-8.1375,-8.244,-7.986,4
29,0.08,2005-11-21,-7.24925,-7.748,-6.756,4
29,0.08,2005-11-22,-6.62825,-6.725,-6.561,4
29,0.08,2005-11-23,-7.4055,-7.806,-6.983,4
29,0.08,2005-11-24,-8.129,-8.215,-8.011,4
29,0.08,2005-11-25,-8.1205,-8.282,-7.89,4
29,0.08,2005-11-26,-7.577,-7.728,-7.301,4
29,0.08,2005-11-27,-7.0005,-7.136,-6.883,4
29,0.08,2005-11-28,-6.89625,-6.955,-6.839,4
29,0.08,2005-11-29,-6.7245,-6.882,-6.494,4
29,0.08,2005-11-30,-6.30425,-6.384,-6.251,4
29,0.08,2005-12-01,-6.327,-6.371,-6.294,4
29,0.08,2005-12-02,-6.54275,-6.643,-6.444,4
29,0.08,2005-12-03,-6.105,-6.354,-5.867,4
29,0.08,2005-12-04,-5.6195,-5.767,-5.486,4
29,0.08,2005-12-05,-5.2835,-5.424,-5.168,4
29,0.08,2005-12-06,-5.04225,-5.098,-4.998,4
29,0.08,2005-12-07,-4.99625,-5.009,-4.985,4
29,0.08,2005-12-08,-5.03675,-5.093,-5.003,4
29,0.08,2005-12-09,-5.12,-5.12,-5.12,2
29,0.08,2005-12-10,NA,NA,NA,0
29,0.08,2005-12-11,-5.514,-5.542,-5.477,3
29,0.08,2005-12-12,-5.52567,-5.579,-5.446,3
29,0.08,2005-12-13,-5.25025,-5.357,-5.152,4
29,0.08,2005-12-14,-5.025,-5.094,-4.983,4
29,0.08,2005-12-15,-5.099,-5.183,-5.003,4
29,0.08,2005-12-16,-5.1795,-5.202,-5.157,4
29,0.08,2005-12-17,-5.12175,-5.186,-5.044,4
29,0.08,2005-12-18,-5.24775,-5.301,-5.187,4
29,0.08,2005-12-19,-5.495,-5.569,-5.395,4
29,0.08,2005-12-20,-5.54725,-5.559,-5.533,4
29,0.08,2005-12-21,-5.54,-5.551,-5.533,4
29,0.08,2005-12-22,-5.49075,-5.541,-5.424,4
29,0.08,2005-12-23,-5.3795,-5.41,-5.326,4
29,0.08,2005-12-24,-5.22825,-5.3,-5.153,4
29,0.08,2005-12-25,-4.9885,-5.062,-4.921,4
29,0.08,2005-12-26,-5.0005,-5.082,-4.937,4
29,0.08,2005-12-27,-5.33275,-5.474,-5.203,4
29,0.08,2005-12-28,-5.746,-5.926,-5.549,4
29,0.08,2005-12-29,-6.292,-6.565,-6.021,4
29,0.08,2005-12-30,-7.14225,-7.482,-6.776,4
29,0.08,2005-12-31,-7.6105,-7.654,-7.503,4
29,0.08,2006-01-01,-7.2905,-7.429,-7.125,4
29,0.08,2006-01-02,-7.001,-7.066,-6.891,4
29,0.08,2006-01-03,-6.82075,-6.862,-6.772,4
29,0.08,2006-01-04,-6.8505,-6.862,-6.819,4
29,0.08,2006-01-05,-7.002,-7.079,-6.923,3
29,0.08,2006-01-06,-7.177,-7.215,-7.12,4
29,0.08,2006-01-07,-7.2435,-7.265,-7.228,4
29,0.08,2006-01-08,NA,NA,NA,0
29,0.08,2006-01-09,-7.243,-7.277,-7.21,3
29,0.08,2006-01-10,NA,NA,NA,0
29,0.08,2006-01-11,NA,NA,NA,0
29,0.08,2006-01-12,NA,NA,NA,0
29,0.08,2006-01-13,NA,NA,NA,0
29,0.08,2006-01-14,NA,NA,NA,0
29,0.08,2006-01-15,NA,NA,NA,0
29,0.08,2006-01-16,NA,NA,NA,0
29,0.08,2006-01-17,NA,NA,NA,0
29,0.08,2006-01-18,NA,NA,NA,0
29,0.08,2006-01-19,NA,NA,NA,0
29,0.08,2006-01-20,NA,NA,NA,0
29,0.08,2006-01-21,NA,NA,NA,0
29,0.08,2006-01-22,NA,NA,NA,0
29,0.08,2006-01-23,NA,NA,NA,0
29,0.08,2006-01-24,NA,NA,NA,0
29,0.08,2006-01-25,NA,NA,NA,0
29,0.08,2006-01-26,NA,NA,NA,0
29,0.08,2006-01-27,NA,NA,NA,0
29,0.08,2006-01-28,NA,NA,NA,0
29,0.08,2006-01-29,NA,NA,NA,0
29,0.08,2006-01-30,NA,NA,NA,0
29,0.08,2006-01-31,NA,NA,NA,0
29,0.08,2006-02-01,NA,NA,NA,0
29,0.08,2006-02-02,NA,NA,NA,0
29,0.08,2006-02-03,NA,NA,NA,0
29,0.08,2006-02-04,NA,NA,NA,0
29,0.08,2006-02-05,NA,NA,NA,0
29,0.08,2006-02-06,NA,NA,NA,0
29,0.08,2006-02-07,NA,NA,NA,0
29,0.08,2006-02-08,NA,NA,NA,0
29,0.08,2006-02-09,NA,NA,NA,0
29,0.08,2006-02-10,NA,NA,NA,0
29,0.08,2006-02-11,NA,NA,NA,0
29,0.08,2006-02-12,NA,NA,NA,0
29,0.08,2006-02-13,NA,NA,NA,0
29,0.08,2006-02-14,NA,NA,NA,0
29,0.08,2006-02-15,NA,NA,NA,0
29,0.08,2006-02-16,NA,NA,NA,0
29,0.08,2006-02-17,NA,NA,NA,0
29,0.08,2006-02-18,NA,NA,NA,0
29,0.08,2006-02-19,NA,NA,NA,0
29,0.08,2006-02-20,NA,NA,NA,0
29,0.08,2006-02-21,NA,NA,NA,0
29,0.08,2006-02-22,NA,NA,NA,0
29,0.08,2006-02-23,NA,NA,NA,0
29,0.08,2006-02-24,NA,NA,NA,0
29,0.08,2006-02-25,NA,NA,NA,0
29,0.08,2006-02-26,NA,NA,NA,0
29,0.08,2006-02-27,NA,NA,NA,0
29,0.08,2006-02-28,NA,NA,NA,0
29,0.08,2006-03-01,NA,NA,NA,0
29,0.08,2006-03-02,-7.1565,-7.273,-7.05,4
29,0.08,2006-03-03,-7.707,-7.929,-7.41,4
29,0.08,2006-03-04,-8.0825,-8.152,-8.012,4
29,0.08,2006-03-05,-7.941,-7.941,-7.941,1
29,0.08,2006-03-06,NA,NA,NA,0
29,0.08,2006-03-07,NA,NA,NA,0
29,0.08,2006-03-08,-7.384,-7.384,-7.384,1
29,0.08,2006-03-09,-7.3165,-7.349,-7.281,4
29,0.08,2006-03-10,-7.19825,-7.248,-7.153,4
29,0.08,2006-03-11,NA,NA,NA,0
29,0.08,2006-03-12,NA,NA,NA,0
29,0.08,2006-03-13,NA,NA,NA,0
29,0.08,2006-03-14,NA,NA,NA,0
29,0.08,2006-03-15,NA,NA,NA,0
29,0.08,2006-03-16,NA,NA,NA,0
29,0.08,2006-03-17,NA,NA,NA,0
29,0.08,2006-03-18,-6.676,-6.676,-6.676,1
29,0.08,2006-03-19,-6.589,-6.589,-6.589,1
29,0.08,2006-03-20,-6.971,-6.971,-6.971,1
29,0.08,2006-03-21,NA,NA,NA,0
29,0.08,2006-03-22,NA,NA,NA,0
29,0.08,2006-03-23,NA,NA,NA,0
29,0.08,2006-03-24,NA,NA,NA,0
29,0.08,2006-03-25,NA,NA,NA,0
29,0.08,2006-03-26,-5.755,-5.755,-5.755,1
29,0.08,2006-03-27,-5.67767,-5.72,-5.641,3
29,0.08,2006-03-28,NA,NA,NA,0
29,0.08,2006-03-29,NA,NA,NA,0
29,0.08,2006-03-30,NA,NA,NA,0
29,0.08,2006-03-31,NA,NA,NA,0
29,0.08,2006-04-01,NA,NA,NA,0
29,0.08,2006-04-02,NA,NA,NA,0
29,0.08,2006-04-03,NA,NA,NA,0
29,0.08,2006-04-04,NA,NA,NA,0
29,0.08,2006-04-05,NA,NA,NA,0
29,0.08,2006-04-06,NA,NA,NA,0
29,0.08,2006-04-07,NA,NA,NA,0
29,0.08,2006-04-08,-4.51375,-4.538,-4.496,4
29,0.08,2006-04-09,-4.458,-4.47,-4.441,4
29,0.08,2006-04-10,-4.638,-4.749,-4.435,3
29,0.08,2006-04-11,NA,NA,NA,0
29,0.08,2006-04-12,-4.2825,-4.318,-4.247,2
29,0.08,2006-04-13,-4.195,-4.198,-4.192,2
29,0.08,2006-04-14,-4.1555,-4.179,-4.129,4
29,0.08,2006-04-15,-4.092,-4.108,-4.066,4
29,0.08,2006-04-16,-4.03175,-4.053,-4.009,4
29,0.08,2006-04-17,-3.9765,-4.011,-3.95,4
29,0.08,2006-04-18,-3.9175,-3.953,-3.895,4
29,0.08,2006-04-19,-3.84875,-3.871,-3.825,4
29,0.08,2006-04-20,-3.78025,-3.813,-3.752,4
29,0.08,2006-04-21,-3.6925,-3.728,-3.667,4
29,0.08,2006-04-22,-3.58725,-3.63,-3.55,4
29,0.08,2006-04-23,-3.48275,-3.528,-3.438,4
29,0.08,2006-04-24,-3.346,-3.4,-3.296,4
29,0.08,2006-04-25,-3.23725,-3.27,-3.21,4
29,0.08,2006-04-26,-3.1485,-3.183,-3.124,4
29,0.08,2006-04-27,-3.067,-3.097,-3.038,4
29,0.08,2006-04-28,-2.983,-3.024,-2.949,4
29,0.08,2006-04-29,-2.8855,-2.923,-2.85,4
29,0.08,2006-04-30,-2.78075,-2.835,-2.732,4
29,0.08,2006-05-01,-2.66625,-2.703,-2.624,4
29,0.08,2006-05-02,-2.57925,-2.628,-2.548,4
29,0.08,2006-05-03,-2.49125,-2.524,-2.457,4
29,0.08,2006-05-04,-2.34975,-2.417,-2.28,4
29,0.08,2006-05-05,-2.182,-2.238,-2.131,4
29,0.08,2006-05-06,-2.061,-2.103,-2.027,4
29,0.08,2006-05-07,-1.915,-1.984,-1.841,4
29,0.08,2006-05-08,-1.734,-1.8,-1.643,4
29,0.08,2006-05-09,-1.56125,-1.615,-1.523,4
29,0.08,2006-05-10,-1.719,-2.06,-1.378,2
29,0.08,2006-05-11,-1.27267,-1.335,-1.177,3
29,0.08,2006-05-12,NA,NA,NA,0
29,0.08,2006-05-13,NA,NA,NA,0
29,0.08,2006-05-14,NA,NA,NA,0
29,0.08,2006-05-15,NA,NA,NA,0
29,0.08,2006-05-16,NA,NA,NA,0
29,0.08,2006-05-17,NA,NA,NA,0
29,0.08,2006-05-18,NA,NA,NA,0
29,0.08,2006-05-19,NA,NA,NA,0
29,0.08,2006-05-20,NA,NA,NA,0
29,0.08,2006-05-21,NA,NA,NA,0
29,0.08,2006-05-22,NA,NA,NA,0
29,0.08,2006-05-23,NA,NA,NA,0
29,0.08,2006-05-24,NA,NA,NA,0
29,0.08,2006-05-25,NA,NA,NA,0
29,0.08,2006-05-26,NA,NA,NA,0
29,0.08,2006-05-27,NA,NA,NA,0
29,0.08,2006-05-28,NA,NA,NA,0
29,0.08,2006-05-29,NA,NA,NA,0
29,0.08,2006-05-30,NA,NA,NA,0
29,0.08,2006-05-31,NA,NA,NA,0
29,0.08,2006-06-01,NA,NA,NA,0
29,0.08,2006-06-02,NA,NA,NA,0
29,0.08,2006-06-03,NA,NA,NA,0
29,0.08,2006-06-04,NA,NA,NA,0
29,0.08,2006-06-05,NA,NA,NA,0
29,0.08,2006-06-06,NA,NA,NA,0
29,0.08,2006-06-07,NA,NA,NA,0
29,0.08,2006-06-08,NA,NA,NA,0
29,0.08,2006-06-09,NA,NA,NA,0
29,0.08,2006-06-10,NA,NA,NA,0
29,0.08,2006-06-11,NA,NA,NA,0
29,0.08,2006-06-12,NA,NA,NA,0
29,0.08,2006-06-13,NA,NA,NA,0
29,0.08,2006-06-14,NA,NA,NA,0
29,0.08,2006-06-15,NA,NA,NA,0
29,0.08,2006-06-16,NA,NA,NA,0
29,0.08,2006-06-17,NA,NA,NA,0
29,0.08,2006-06-18,NA,NA,NA,0
29,0.08,2006-06-19,NA,NA,NA,0
29,0.08,2006-06-20,NA,NA,NA,0
29,0.08,2006-06-21,NA,NA,NA,0
29,0.08,2006-06-22,NA,NA,NA,0
29,0.08,2006-06-23,NA,NA,NA,0
29,0.08,2006-06-24,NA,NA,NA,0
29,0.08,2006-06-25,NA,NA,NA,0
29,0.08,2006-06-26,NA,NA,NA,0
29,0.08,2006-06-27,NA,NA,NA,0
29,0.08,2006-06-28,NA,NA,NA,0
29,0.08,2006-06-29,NA,NA,NA,0
29,0.08,2006-06-30,NA,NA,NA,0
29,0.08,2006-07-01,NA,NA,NA,0
29,0.08,2006-07-02,NA,NA,NA,0
29,0.08,2006-07-03,NA,NA,NA,0
29,0.08,2006-07-04,NA,NA,NA,0
29,0.08,2006-07-05,NA,NA,NA,0
29,0.08,2006-07-06,NA,NA,NA,0
29,0.08,2006-07-07,NA,NA,NA,0
29,0.08,2006-07-08,NA,NA,NA,0
29,0.08,2006-07-09,NA,NA,NA,0
29,0.08,2006-07-10,NA,NA,NA,0
29,0.08,2006-07-11,NA,NA,NA,0
29,0.08,2006-07-12,NA,NA,NA,0
29,0.08,2006-07-13,NA,NA,NA,0
29,0.08,2006-07-14,NA,NA,NA,0
29,0.08,2006-07-15,NA,NA,NA,0
29,0.08,2006-07-16,NA,NA,NA,0
29,0.08,2006-07-17,NA,NA,NA,0
29,0.08,2006-07-18,NA,NA,NA,0
29,0.08,2006-07-19,NA,NA,NA,0
29,0.08,2006-07-20,NA,NA,NA,0
29,0.08,2006-07-21,NA,NA,NA,0
29,0.08,2006-07-22,NA,NA,NA,0
29,0.08,2006-07-23,NA,NA,NA,0
29,0.08,2006-07-24,NA,NA,NA,0
29,0.08,2006-07-25,NA,NA,NA,0
29,0.08,2006-07-26,NA,NA,NA,0
29,0.08,2006-07-27,NA,NA,NA,0
29,0.08,2006-07-28,NA,NA,NA,0
29,0.08,2006-07-29,NA,NA,NA,0
29,0.08,2006-07-30,NA,NA,NA,0
29,0.08,2006-07-31,NA,NA,NA,0
29,0.08,2006-08-01,NA,NA,NA,0
29,0.08,2006-08-02,NA,NA,NA,0
29,0.08,2006-08-03,NA,NA,NA,0
29,0.08,2006-08-04,NA,NA,NA,0
29,0.08,2006-08-05,NA,NA,NA,0
29,0.08,2006-08-06,NA,NA,NA,0
29,0.08,2006-08-07,NA,NA,NA,0
29,0.08,2006-08-08,NA,NA,NA,0
29,0.08,2006-08-09,NA,NA,NA,0
29,0.08,2006-08-10,NA,NA,NA,0
29,0.08,2006-08-11,NA,NA,NA,0
29,0.08,2006-08-12,NA,NA,NA,0
29,0.08,2006-08-13,NA,NA,NA,0
29,0.08,2006-08-14,NA,NA,NA,0
29,0.08,2006-08-15,NA,NA,NA,0
29,0.08,2006-08-16,NA,NA,NA,0
29,0.08,2006-08-17,NA,NA,NA,0
29,0.08,2006-08-18,NA,NA,NA,0
29,0.08,2006-08-19,NA,NA,NA,0
29,0.08,2006-08-20,NA,NA,NA,0
29,0.08,2006-08-21,NA,NA,NA,0
29,0.08,2006-08-22,NA,NA,NA,0
29,0.08,2006-08-23,NA,NA,NA,0
29,0.08,2006-08-24,NA,NA,NA,0
29,0.08,2006-08-25,NA,NA,NA,0
29,0.08,2006-08-26,NA,NA,NA,0
29,0.08,2006-08-27,NA,NA,NA,0
29,0.08,2006-08-28,NA,NA,NA,0
29,0.08,2006-08-29,NA,NA,NA,0
29,0.08,2006-08-30,NA,NA,NA,0
29,0.08,2006-08-31,NA,NA,NA,0
29,0.08,2006-09-01,NA,NA,NA,0
29,0.08,2006-09-02,NA,NA,NA,0
29,0.08,2006-09-03,NA,NA,NA,0
29,0.08,2006-09-04,NA,NA,NA,0
29,0.08,2006-09-05,NA,NA,NA,0
29,0.08,2006-09-06,NA,NA,NA,0
29,0.08,2006-09-07,NA,NA,NA,0
29,0.08,2006-09-08,NA,NA,NA,0
29,0.08,2006-09-09,NA,NA,NA,0
29,0.08,2006-09-10,NA,NA,NA,0
29,0.08,2006-09-11,NA,NA,NA,0
29,0.08,2006-09-12,NA,NA,NA,0
29,0.08,2006-09-13,NA,NA,NA,0
29,0.08,2006-09-14,NA,NA,NA,0
29,0.08,2006-09-15,NA,NA,NA,0
29,0.08,2006-09-16,NA,NA,NA,0
29,0.08,2006-09-17,NA,NA,NA,0
29,0.08,2006-09-18,NA,NA,NA,0
29,0.08,2006-09-19,NA,NA,NA,0
29,0.08,2006-09-20,NA,NA,NA,0
29,0.08,2006-09-21,NA,NA,NA,0
29,0.08,2006-09-22,NA,NA,NA,0
29,0.08,2006-09-23,NA,NA,NA,0
29,0.08,2006-09-24,NA,NA,NA,0
29,0.08,2006-09-25,NA,NA,NA,0
29,0.08,2006-09-26,NA,NA,NA,0
29,0.08,2006-09-27,NA,NA,NA,0
29,0.08,2006-09-28,NA,NA,NA,0
29,0.08,2006-09-29,NA,NA,NA,0
29,0.08,2006-09-30,NA,NA,NA,0
29,0.08,2006-10-01,NA,NA,NA,0
29,0.08,2006-10-02,NA,NA,NA,0
29,0.08,2006-10-03,NA,NA,NA,0
29,0.08,2006-10-04,NA,NA,NA,0
29,0.08,2006-10-05,NA,NA,NA,0
29,0.08,2006-10-06,NA,NA,NA,0
29,0.08,2006-10-07,NA,NA,NA,0
29,0.08,2006-10-08,NA,NA,NA,0
29,0.08,2006-10-09,NA,NA,NA,0
29,0.08,2006-10-10,NA,NA,NA,0
29,0.08,2006-10-11,NA,NA,NA,0
29,0.08,2006-10-12,NA,NA,NA,0
29,0.08,2006-10-13,NA,NA,NA,0
29,0.08,2006-10-14,NA,NA,NA,0
29,0.08,2006-10-15,NA,NA,NA,0
29,0.08,2006-10-16,NA,NA,NA,0
29,0.08,2006-10-17,NA,NA,NA,0
29,0.08,2006-10-18,NA,NA,NA,0
29,0.08,2006-10-19,NA,NA,NA,0
29,0.08,2006-10-20,NA,NA,NA,0
29,0.08,2006-10-21,NA,NA,NA,0
29,0.08,2006-10-22,NA,NA,NA,0
29,0.08,2006-10-23,NA,NA,NA,0
29,0.08,2006-10-24,NA,NA,NA,0
29,0.08,2006-10-25,NA,NA,NA,0
29,0.08,2006-10-26,NA,NA,NA,0
29,0.08,2006-10-27,NA,NA,NA,0
29,0.08,2006-10-28,NA,NA,NA,0
29,0.08,2006-10-29,NA,NA,NA,0
29,0.08,2006-10-30,NA,NA,NA,0
29,0.08,2006-10-31,NA,NA,NA,0
29,0.08,2006-11-01,NA,NA,NA,0
29,0.08,2006-11-02,NA,NA,NA,0
29,0.08,2006-11-03,NA,NA,NA,0
29,0.08,2006-11-04,NA,NA,NA,0
29,0.08,2006-11-05,NA,NA,NA,0
29,0.08,2006-11-06,NA,NA,NA,0
29,0.08,2006-11-07,NA,NA,NA,0
29,0.08,2006-11-08,NA,NA,NA,0
29,0.08,2006-11-09,NA,NA,NA,0
29,0.08,2006-11-10,NA,NA,NA,0
29,0.08,2006-11-11,NA,NA,NA,0
29,0.08,2006-11-12,NA,NA,NA,0
29,0.08,2006-11-13,NA,NA,NA,0
29,0.08,2006-11-14,NA,NA,NA,0
29,0.08,2006-11-15,NA,NA,NA,0
29,0.08,2006-11-16,NA,NA,NA,0
29,0.08,2006-11-17,NA,NA,NA,0
29,0.08,2006-11-18,NA,NA,NA,0
29,0.08,2006-11-19,NA,NA,NA,0
29,0.08,2006-11-20,NA,NA,NA,0
29,0.08,2006-11-21,NA,NA,NA,0
29,0.08,2006-11-22,NA,NA,NA,0
29,0.08,2006-11-23,NA,NA,NA,0
29,0.08,2006-11-24,NA,NA,NA,0
29,0.08,2006-11-25,NA,NA,NA,0
29,0.08,2006-11-26,NA,NA,NA,0
29,0.08,2006-11-27,NA,NA,NA,0
29,0.08,2006-11-28,NA,NA,NA,0
29,0.08,2006-11-29,NA,NA,NA,0
29,0.08,2006-11-30,NA,NA,NA,0
29,0.08,2006-12-01,NA,NA,NA,0
29,0.08,2006-12-02,NA,NA,NA,0
29,0.08,2006-12-03,NA,NA,NA,0
29,0.08,2006-12-04,NA,NA,NA,0
29,0.08,2006-12-05,NA,NA,NA,0
29,0.08,2006-12-06,NA,NA,NA,0
29,0.08,2006-12-07,NA,NA,NA,0
29,0.08,2006-12-08,NA,NA,NA,0
29,0.08,2006-12-09,NA,NA,NA,0
29,0.08,2006-12-10,NA,NA,NA,0
29,0.08,2006-12-11,NA,NA,NA,0
29,0.08,2006-12-12,NA,NA,NA,0
29,0.08,2006-12-13,NA,NA,NA,0
29,0.08,2006-12-14,NA,NA,NA,0
29,0.08,2006-12-15,NA,NA,NA,0
29,0.08,2006-12-16,NA,NA,NA,0
29,0.08,2006-12-17,NA,NA,NA,0
29,0.08,2006-12-18,NA,NA,NA,0
29,0.08,2006-12-19,NA,NA,NA,0
29,0.08,2006-12-20,NA,NA,NA,0
29,0.08,2006-12-21,NA,NA,NA,0
29,0.08,2006-12-22,NA,NA,NA,0
29,0.08,2006-12-23,NA,NA,NA,0
29,0.08,2006-12-24,NA,NA,NA,0
29,0.08,2006-12-25,NA,NA,NA,0
29,0.08,2006-12-26,NA,NA,NA,0
29,0.08,2006-12-27,NA,NA,NA,0
29,0.08,2006-12-28,NA,NA,NA,0
29,0.08,2006-12-29,NA,NA,NA,0
29,0.08,2006-12-30,NA,NA,NA,0
29,0.08,2006-12-31,NA,NA,NA,0
29,0.08,2007-01-01,NA,NA,NA,0
29,0.08,2007-01-02,NA,NA,NA,0
29,0.08,2007-01-03,NA,NA,NA,0
29,0.08,2007-01-04,NA,NA,NA,0
29,0.08,2007-01-05,NA,NA,NA,0
29,0.08,2007-01-06,NA,NA,NA,0
29,0.08,2007-01-07,NA,NA,NA,0
29,0.08,2007-01-08,NA,NA,NA,0
29,0.08,2007-01-09,NA,NA,NA,0
29,0.08,2007-01-10,NA,NA,NA,0
29,0.08,2007-01-11,NA,NA,NA,0
29,0.08,2007-01-12,NA,NA,NA,0
29,0.08,2007-01-13,NA,NA,NA,0
29,0.08,2007-01-14,NA,NA,NA,0
29,0.08,2007-01-15,NA,NA,NA,0
29,0.08,2007-01-16,NA,NA,NA,0
29,0.08,2007-01-17,NA,NA,NA,0
29,0.08,2007-01-18,NA,NA,NA,0
29,0.08,2007-01-19,NA,NA,NA,0
29,0.08,2007-01-20,NA,NA,NA,0
29,0.08,2007-01-21,NA,NA,NA,0
29,0.08,2007-01-22,NA,NA,NA,0
29,0.08,2007-01-23,NA,NA,NA,0
29,0.08,2007-01-24,NA,NA,NA,0
29,0.08,2007-01-25,NA,NA,NA,0
29,0.08,2007-01-26,NA,NA,NA,0
29,0.08,2007-01-27,NA,NA,NA,0
29,0.08,2007-01-28,NA,NA,NA,0
29,0.08,2007-01-29,NA,NA,NA,0
29,0.08,2007-01-30,NA,NA,NA,0
29,0.08,2007-01-31,NA,NA,NA,0
29,0.08,2007-02-01,NA,NA,NA,0
29,0.08,2007-02-02,NA,NA,NA,0
29,0.08,2007-02-03,NA,NA,NA,0
29,0.08,2007-02-04,NA,NA,NA,0
29,0.08,2007-02-05,NA,NA,NA,0
29,0.08,2007-02-06,NA,NA,NA,0
29,0.08,2007-02-07,NA,NA,NA,0
29,0.08,2007-02-08,NA,NA,NA,0
29,0.08,2007-02-09,NA,NA,NA,0
29,0.08,2007-02-10,NA,NA,NA,0
29,0.08,2007-02-11,NA,NA,NA,0
29,0.08,2007-02-12,NA,NA,NA,0
29,0.08,2007-02-13,NA,NA,NA,0
29,0.08,2007-02-14,NA,NA,NA,0
29,0.08,2007-02-15,NA,NA,NA,0
29,0.08,2007-02-16,NA,NA,NA,0
29,0.08,2007-02-17,NA,NA,NA,0
29,0.08,2007-02-18,NA,NA,NA,0
29,0.08,2007-02-19,NA,NA,NA,0
29,0.08,2007-02-20,NA,NA,NA,0
29,0.08,2007-02-21,NA,NA,NA,0
29,0.08,2007-02-22,NA,NA,NA,0
29,0.08,2007-02-23,NA,NA,NA,0
29,0.08,2007-02-24,NA,NA,NA,0
29,0.08,2007-02-25,NA,NA,NA,0
29,0.08,2007-02-26,NA,NA,NA,0
29,0.08,2007-02-27,NA,NA,NA,0
29,0.08,2007-02-28,NA,NA,NA,0
29,0.08,2007-03-01,NA,NA,NA,0
29,0.08,2007-03-02,NA,NA,NA,0
29,0.08,2007-03-03,NA,NA,NA,0
29,0.08,2007-03-04,NA,NA,NA,0
29,0.08,2007-03-05,NA,NA,NA,0
29,0.08,2007-03-06,NA,NA,NA,0
29,0.08,2007-03-07,NA,NA,NA,0
29,0.08,2007-03-08,NA,NA,NA,0
29,0.08,2007-03-09,NA,NA,NA,0
29,0.08,2007-03-10,NA,NA,NA,0
29,0.08,2007-03-11,NA,NA,NA,0
29,0.08,2007-03-12,NA,NA,NA,0
29,0.08,2007-03-13,NA,NA,NA,0
29,0.08,2007-03-14,NA,NA,NA,0
29,0.08,2007-03-15,NA,NA,NA,0
29,0.08,2007-03-16,NA,NA,NA,0
29,0.08,2007-03-17,NA,NA,NA,0
29,0.08,2007-03-18,NA,NA,NA,0
29,0.08,2007-03-19,NA,NA,NA,0
29,0.08,2007-03-20,NA,NA,NA,0
29,0.08,2007-03-21,NA,NA,NA,0
29,0.08,2007-03-22,NA,NA,NA,0
29,0.08,2007-03-23,NA,NA,NA,0
29,0.08,2007-03-24,NA,NA,NA,0
29,0.08,2007-03-25,NA,NA,NA,0
29,0.08,2007-03-26,NA,NA,NA,0
29,0.08,2007-03-27,NA,NA,NA,0
29,0.08,2007-03-28,NA,NA,NA,0
29,0.08,2007-03-29,NA,NA,NA,0
29,0.08,2007-03-30,NA,NA,NA,0
29,0.08,2007-03-31,NA,NA,NA,0
29,0.08,2007-04-01,NA,NA,NA,0
29,0.08,2007-04-02,NA,NA,NA,0
29,0.08,2007-04-03,NA,NA,NA,0
29,0.08,2007-04-04,NA,NA,NA,0
29,0.08,2007-04-05,NA,NA,NA,0
29,0.08,2007-04-06,NA,NA,NA,0
29,0.08,2007-04-07,NA,NA,NA,0
29,0.08,2007-04-08,NA,NA,NA,0
29,0.08,2007-04-09,NA,NA,NA,0
29,0.08,2007-04-10,NA,NA,NA,0
29,0.08,2007-04-11,NA,NA,NA,0
29,0.08,2007-04-12,NA,NA,NA,0
29,0.08,2007-04-13,NA,NA,NA,0
29,0.08,2007-04-14,NA,NA,NA,0
29,0.08,2007-04-15,NA,NA,NA,0
29,0.08,2007-04-16,NA,NA,NA,0
29,0.08,2007-04-17,NA,NA,NA,0
29,0.08,2007-04-18,NA,NA,NA,0
29,0.08,2007-04-19,NA,NA,NA,0
29,0.08,2007-04-20,NA,NA,NA,0
29,0.08,2007-04-21,NA,NA,NA,0
29,0.08,2007-04-22,NA,NA,NA,0
29,0.08,2007-04-23,NA,NA,NA,0
29,0.08,2007-04-24,NA,NA,NA,0
29,0.08,2007-04-25,NA,NA,NA,0
29,0.08,2007-04-26,NA,NA,NA,0
29,0.08,2007-04-27,NA,NA,NA,0
29,0.08,2007-04-28,NA,NA,NA,0
29,0.08,2007-04-29,NA,NA,NA,0
29,0.08,2007-04-30,NA,NA,NA,0
29,0.08,2007-05-01,NA,NA,NA,0
29,0.08,2007-05-02,NA,NA,NA,0
29,0.08,2007-05-03,NA,NA,NA,0
29,0.08,2007-05-04,NA,NA,NA,0
29,0.08,2007-05-05,NA,NA,NA,0
29,0.08,2007-05-06,NA,NA,NA,0
29,0.08,2007-05-07,NA,NA,NA,0
29,0.08,2007-05-08,NA,NA,NA,0
29,0.08,2007-05-09,NA,NA,NA,0
29,0.08,2007-05-10,NA,NA,NA,0
29,0.08,2007-05-11,NA,NA,NA,0
29,0.08,2007-05-12,NA,NA,NA,0
29,0.08,2007-05-13,NA,NA,NA,0
29,0.08,2007-05-14,NA,NA,NA,0
29,0.08,2007-05-15,NA,NA,NA,0
29,0.08,2007-05-16,NA,NA,NA,0
29,0.08,2007-05-17,NA,NA,NA,0
29,0.08,2007-05-18,NA,NA,NA,0
29,0.08,2007-05-19,NA,NA,NA,0
29,0.08,2007-05-20,NA,NA,NA,0
29,0.08,2007-05-21,NA,NA,NA,0
29,0.08,2007-05-22,NA,NA,NA,0
29,0.08,2007-05-23,NA,NA,NA,0
29,0.08,2007-05-24,NA,NA,NA,0
29,0.08,2007-05-25,NA,NA,NA,0
29,0.08,2007-05-26,NA,NA,NA,0
29,0.08,2007-05-27,NA,NA,NA,0
29,0.08,2007-05-28,NA,NA,NA,0
29,0.08,2007-05-29,NA,NA,NA,0
29,0.08,2007-05-30,NA,NA,NA,0
29,0.08,2007-05-31,NA,NA,NA,0
29,0.08,2007-06-01,NA,NA,NA,0
29,0.08,2007-06-02,NA,NA,NA,0
29,0.08,2007-06-03,NA,NA,NA,0
29,0.08,2007-06-04,NA,NA,NA,0
29,0.08,2007-06-05,NA,NA,NA,0
29,0.08,2007-06-06,NA,NA,NA,0
29,0.08,2007-06-07,NA,NA,NA,0
29,0.08,2007-06-08,NA,NA,NA,0
29,0.08,2007-06-09,NA,NA,NA,0
29,0.08,2007-06-10,NA,NA,NA,0
29,0.08,2007-06-11,NA,NA,NA,0
29,0.08,2007-06-12,NA,NA,NA,0
29,0.08,2007-06-13,NA,NA,NA,0
29,0.08,2007-06-14,NA,NA,NA,0
29,0.08,2007-06-15,NA,NA,NA,0
29,0.08,2007-06-16,NA,NA,NA,0
29,0.08,2007-06-17,NA,NA,NA,0
29,0.08,2007-06-18,NA,NA,NA,0
29,0.08,2007-06-19,NA,NA,NA,0
29,0.08,2007-06-20,NA,NA,NA,0
29,0.08,2007-06-21,NA,NA,NA,0
29,0.08,2007-06-22,NA,NA,NA,0
29,0.08,2007-06-23,NA,NA,NA,0
29,0.08,2007-06-24,NA,NA,NA,0
29,0.08,2007-06-25,NA,NA,NA,0
29,0.08,2007-06-26,NA,NA,NA,0
29,0.08,2007-06-27,NA,NA,NA,0
29,0.08,2007-06-28,NA,NA,NA,0
29,0.08,2007-06-29,NA,NA,NA,0
29,0.08,2007-06-30,NA,NA,NA,0
29,0.08,2007-07-01,NA,NA,NA,0
29,0.08,2007-07-02,NA,NA,NA,0
29,0.08,2007-07-03,NA,NA,NA,0
29,0.08,2007-07-04,NA,NA,NA,0
29,0.08,2007-07-05,NA,NA,NA,0
29,0.08,2007-07-06,NA,NA,NA,0
29,0.08,2007-07-07,NA,NA,NA,0
29,0.08,2007-07-08,NA,NA,NA,0
29,0.08,2007-07-09,NA,NA,NA,0
29,0.08,2007-07-10,NA,NA,NA,0
29,0.08,2007-07-11,NA,NA,NA,0
29,0.08,2007-07-12,NA,NA,NA,0
29,0.08,2007-07-13,NA,NA,NA,0
29,0.08,2007-07-14,NA,NA,NA,0
29,0.08,2007-07-15,NA,NA,NA,0
29,0.08,2007-07-16,NA,NA,NA,0
29,0.08,2007-07-17,NA,NA,NA,0
29,0.08,2007-07-18,NA,NA,NA,0
29,0.08,2007-07-19,NA,NA,NA,0
29,0.08,2007-07-20,NA,NA,NA,0
29,0.08,2007-07-21,NA,NA,NA,0
29,0.08,2007-07-22,NA,NA,NA,0
29,0.08,2007-07-23,NA,NA,NA,0
29,0.08,2007-07-24,NA,NA,NA,0
29,0.08,2007-07-25,NA,NA,NA,0
29,0.08,2007-07-26,NA,NA,NA,0
29,0.08,2007-07-27,NA,NA,NA,0
29,0.08,2007-07-28,NA,NA,NA,0
29,0.08,2007-07-29,NA,NA,NA,0
29,0.08,2007-07-30,NA,NA,NA,0
29,0.08,2007-07-31,NA,NA,NA,0
29,0.08,2007-08-01,NA,NA,NA,0
29,0.08,2007-08-02,NA,NA,NA,0
29,0.08,2007-08-03,NA,NA,NA,0
29,0.08,2007-08-04,NA,NA,NA,0
29,0.08,2007-08-05,NA,NA,NA,0
29,0.08,2007-08-06,NA,NA,NA,0
29,0.08,2007-08-07,NA,NA,NA,0
29,0.08,2007-08-08,NA,NA,NA,0
29,0.08,2007-08-09,NA,NA,NA,0
29,0.08,2007-08-10,NA,NA,NA,0
29,0.08,2007-08-11,NA,NA,NA,0
29,0.08,2007-08-12,NA,NA,NA,0
29,0.08,2007-08-13,NA,NA,NA,0
29,0.08,2007-08-14,NA,NA,NA,0
29,0.08,2007-08-15,NA,NA,NA,0
29,0.08,2007-08-16,NA,NA,NA,0
29,0.08,2007-08-17,NA,NA,NA,0
29,0.08,2007-08-18,NA,NA,NA,0
29,0.08,2007-08-19,NA,NA,NA,0
29,0.08,2007-08-20,NA,NA,NA,0
29,0.08,2007-08-21,NA,NA,NA,0
29,0.08,2007-08-22,NA,NA,NA,0
29,0.08,2007-08-23,NA,NA,NA,0
29,0.08,2007-08-24,NA,NA,NA,0
29,0.08,2007-08-25,NA,NA,NA,0
29,0.08,2007-08-26,NA,NA,NA,0
29,0.08,2007-08-27,NA,NA,NA,0
29,0.08,2007-08-28,NA,NA,NA,0
29,0.08,2007-08-29,NA,NA,NA,0
29,0.08,2007-08-30,NA,NA,NA,0
29,0.08,2007-08-31,NA,NA,NA,0
29,0.08,2007-09-01,NA,NA,NA,0
29,0.08,2007-09-02,NA,NA,NA,0
29,0.08,2007-09-03,NA,NA,NA,0
29,0.08,2007-09-04,NA,NA,NA,0
29,0.08,2007-09-05,NA,NA,NA,0
29,0.08,2007-09-06,NA,NA,NA,0
29,0.08,2007-09-07,NA,NA,NA,0
29,0.08,2007-09-08,NA,NA,NA,0
29,0.08,2007-09-09,NA,NA,NA,0
29,0.08,2007-09-10,NA,NA,NA,0
29,0.08,2007-09-11,NA,NA,NA,0
29,0.08,2007-09-12,NA,NA,NA,0
29,0.08,2007-09-13,NA,NA,NA,0
29,0.08,2007-09-14,NA,NA,NA,0
29,0.08,2007-09-15,NA,NA,NA,0
29,0.08,2007-09-16,NA,NA,NA,0
29,0.08,2007-09-17,NA,NA,NA,0
29,0.08,2007-09-18,NA,NA,NA,0
29,0.08,2007-09-19,NA,NA,NA,0
29,0.08,2007-09-20,NA,NA,NA,0
29,0.08,2007-09-21,NA,NA,NA,0
29,0.08,2007-09-22,NA,NA,NA,0
29,0.08,2007-09-23,NA,NA,NA,0
29,0.08,2007-09-24,NA,NA,NA,0
29,0.08,2007-09-25,NA,NA,NA,0
29,0.08,2007-09-26,NA,NA,NA,0
29,0.08,2007-09-27,NA,NA,NA,0
29,0.08,2007-09-28,NA,NA,NA,0
29,0.08,2007-09-29,NA,NA,NA,0
29,0.08,2007-09-30,NA,NA,NA,0
29,0.08,2007-10-01,NA,NA,NA,0
29,0.08,2007-10-02,NA,NA,NA,0
29,0.08,2007-10-03,NA,NA,NA,0
29,0.08,2007-10-04,NA,NA,NA,0
29,0.08,2007-10-05,NA,NA,NA,0
29,0.08,2007-10-06,NA,NA,NA,0
29,0.08,2007-10-07,NA,NA,NA,0
29,0.08,2007-10-08,NA,NA,NA,0
29,0.08,2007-10-09,NA,NA,NA,0
29,0.08,2007-10-10,NA,NA,NA,0
29,0.08,2007-10-11,NA,NA,NA,0
29,0.08,2007-10-12,NA,NA,NA,0
29,0.08,2007-10-13,NA,NA,NA,0
29,0.08,2007-10-14,NA,NA,NA,0
29,0.08,2007-10-15,NA,NA,NA,0
29,0.08,2007-10-16,NA,NA,NA,0
29,0.08,2007-10-17,NA,NA,NA,0
29,0.08,2007-10-18,NA,NA,NA,0
29,0.08,2007-10-19,NA,NA,NA,0
29,0.08,2007-10-20,NA,NA,NA,0
29,0.08,2007-10-21,NA,NA,NA,0
29,0.08,2007-10-22,NA,NA,NA,0
29,0.08,2007-10-23,NA,NA,NA,0
29,0.08,2007-10-24,NA,NA,NA,0
29,0.08,2007-10-25,NA,NA,NA,0
29,0.08,2007-10-26,NA,NA,NA,0
29,0.08,2007-10-27,NA,NA,NA,0
29,0.08,2007-10-28,NA,NA,NA,0
29,0.08,2007-10-29,NA,NA,NA,0
29,0.08,2007-10-30,NA,NA,NA,0
29,0.08,2007-10-31,NA,NA,NA,0
29,0.08,2007-11-01,NA,NA,NA,0
29,0.08,2007-11-02,NA,NA,NA,0
29,0.08,2007-11-03,NA,NA,NA,0
29,0.08,2007-11-04,NA,NA,NA,0
29,0.08,2007-11-05,NA,NA,NA,0
29,0.08,2007-11-06,NA,NA,NA,0
29,0.08,2007-11-07,NA,NA,NA,0
29,0.08,2007-11-08,NA,NA,NA,0
29,0.08,2007-11-09,NA,NA,NA,0
29,0.08,2007-11-10,NA,NA,NA,0
29,0.08,2007-11-11,NA,NA,NA,0
29,0.08,2007-11-12,NA,NA,NA,0
29,0.08,2007-11-13,NA,NA,NA,0
29,0.08,2007-11-14,NA,NA,NA,0
29,0.08,2007-11-15,NA,NA,NA,0
29,0.08,2007-11-16,NA,NA,NA,0
29,0.08,2007-11-17,NA,NA,NA,0
29,0.08,2007-11-18,NA,NA,NA,0
29,0.08,2007-11-19,NA,NA,NA,0
29,0.08,2007-11-20,NA,NA,NA,0
29,0.08,2007-11-21,NA,NA,NA,0
29,0.08,2007-11-22,NA,NA,NA,0
29,0.08,2007-11-23,NA,NA,NA,0
29,0.08,2007-11-24,NA,NA,NA,0
29,0.08,2007-11-25,NA,NA,NA,0
29,0.08,2007-11-26,NA,NA,NA,0
29,0.08,2007-11-27,NA,NA,NA,0
29,0.08,2007-11-28,NA,NA,NA,0
29,0.08,2007-11-29,NA,NA,NA,0
29,0.08,2007-11-30,NA,NA,NA,0
29,0.08,2007-12-01,NA,NA,NA,0
29,0.08,2007-12-02,NA,NA,NA,0
29,0.08,2007-12-03,NA,NA,NA,0
29,0.08,2007-12-04,NA,NA,NA,0
29,0.08,2007-12-05,NA,NA,NA,0
29,0.08,2007-12-06,NA,NA,NA,0
29,0.08,2007-12-07,NA,NA,NA,0
29,0.08,2007-12-08,NA,NA,NA,0
29,0.08,2007-12-09,NA,NA,NA,0
29,0.08,2007-12-10,NA,NA,NA,0
29,0.08,2007-12-11,NA,NA,NA,0
29,0.08,2007-12-12,NA,NA,NA,0
29,0.08,2007-12-13,NA,NA,NA,0
29,0.08,2007-12-14,NA,NA,NA,0
29,0.08,2007-12-15,NA,NA,NA,0
29,0.08,2007-12-16,NA,NA,NA,0
29,0.08,2007-12-17,NA,NA,NA,0
29,0.08,2007-12-18,NA,NA,NA,0
29,0.08,2007-12-19,NA,NA,NA,0
29,0.08,2007-12-20,NA,NA,NA,0
29,0.08,2007-12-21,NA,NA,NA,0
29,0.08,2007-12-22,NA,NA,NA,0
29,0.08,2007-12-23,NA,NA,NA,0
29,0.08,2007-12-24,NA,NA,NA,0
29,0.08,2007-12-25,NA,NA,NA,0
29,0.08,2007-12-26,NA,NA,NA,0
29,0.08,2007-12-27,NA,NA,NA,0
29,0.08,2007-12-28,NA,NA,NA,0
29,0.08,2007-12-29,NA,NA,NA,0
29,0.08,2007-12-30,NA,NA,NA,0
29,0.08,2007-12-31,NA,NA,NA,0
29,0.08,2008-01-01,NA,NA,NA,0
29,0.08,2008-01-02,NA,NA,NA,0
29,0.08,2008-01-03,NA,NA,NA,0
29,0.08,2008-01-04,NA,NA,NA,0
29,0.08,2008-01-05,NA,NA,NA,0
29,0.08,2008-01-06,NA,NA,NA,0
29,0.08,2008-01-07,NA,NA,NA,0
29,0.08,2008-01-08,NA,NA,NA,0
29,0.08,2008-01-09,NA,NA,NA,0
29,0.08,2008-01-10,NA,NA,NA,0
29,0.08,2008-01-11,NA,NA,NA,0
29,0.08,2008-01-12,NA,NA,NA,0
29,0.08,2008-01-13,NA,NA,NA,0
29,0.08,2008-01-14,NA,NA,NA,0
29,0.08,2008-01-15,NA,NA,NA,0
29,0.08,2008-01-16,NA,NA,NA,0
29,0.08,2008-01-17,NA,NA,NA,0
29,0.08,2008-01-18,NA,NA,NA,0
29,0.08,2008-01-19,NA,NA,NA,0
29,0.08,2008-01-20,NA,NA,NA,0
29,0.08,2008-01-21,NA,NA,NA,0
29,0.08,2008-01-22,NA,NA,NA,0
29,0.08,2008-01-23,NA,NA,NA,0
29,0.08,2008-01-24,NA,NA,NA,0
29,0.08,2008-01-25,NA,NA,NA,0
29,0.08,2008-01-26,NA,NA,NA,0
29,0.08,2008-01-27,NA,NA,NA,0
29,0.08,2008-01-28,NA,NA,NA,0
29,0.08,2008-01-29,NA,NA,NA,0
29,0.08,2008-01-30,NA,NA,NA,0
29,0.08,2008-01-31,NA,NA,NA,0
29,0.08,2008-02-01,NA,NA,NA,0
29,0.08,2008-02-02,NA,NA,NA,0
29,0.08,2008-02-03,NA,NA,NA,0
29,0.08,2008-02-04,NA,NA,NA,0
29,0.08,2008-02-05,NA,NA,NA,0
29,0.08,2008-02-06,NA,NA,NA,0
29,0.08,2008-02-07,NA,NA,NA,0
29,0.08,2008-02-08,NA,NA,NA,0
29,0.08,2008-02-09,NA,NA,NA,0
29,0.08,2008-02-10,NA,NA,NA,0
29,0.08,2008-02-11,NA,NA,NA,0
29,0.08,2008-02-12,NA,NA,NA,0
29,0.08,2008-02-13,NA,NA,NA,0
29,0.08,2008-02-14,NA,NA,NA,0
29,0.08,2008-02-15,NA,NA,NA,0
29,0.08,2008-02-16,NA,NA,NA,0
29,0.08,2008-02-17,NA,NA,NA,0
29,0.08,2008-02-18,NA,NA,NA,0
29,0.08,2008-02-19,NA,NA,NA,0
29,0.08,2008-02-20,NA,NA,NA,0
29,0.08,2008-02-21,NA,NA,NA,0
29,0.08,2008-02-22,NA,NA,NA,0
29,0.08,2008-02-23,NA,NA,NA,0
29,0.08,2008-02-24,NA,NA,NA,0
29,0.08,2008-02-25,NA,NA,NA,0
29,0.08,2008-02-26,NA,NA,NA,0
29,0.08,2008-02-27,NA,NA,NA,0
29,0.08,2008-02-28,NA,NA,NA,0
29,0.08,2008-02-29,NA,NA,NA,0
29,0.08,2008-03-01,NA,NA,NA,0
29,0.08,2008-03-02,NA,NA,NA,0
29,0.08,2008-03-03,NA,NA,NA,0
29,0.08,2008-03-04,NA,NA,NA,0
29,0.08,2008-03-05,NA,NA,NA,0
29,0.08,2008-03-06,NA,NA,NA,0
29,0.08,2008-03-07,NA,NA,NA,0
29,0.08,2008-03-08,NA,NA,NA,0
29,0.08,2008-03-09,NA,NA,NA,0
29,0.08,2008-03-10,NA,NA,NA,0
29,0.08,2008-03-11,NA,NA,NA,0
29,0.08,2008-03-12,NA,NA,NA,0
29,0.08,2008-03-13,NA,NA,NA,0
29,0.08,2008-03-14,NA,NA,NA,0
29,0.08,2008-03-15,NA,NA,NA,0
29,0.08,2008-03-16,NA,NA,NA,0
29,0.08,2008-03-17,NA,NA,NA,0
29,0.08,2008-03-18,NA,NA,NA,0
29,0.08,2008-03-19,NA,NA,NA,0
29,0.08,2008-03-20,NA,NA,NA,0
29,0.08,2008-03-21,NA,NA,NA,0
29,0.08,2008-03-22,NA,NA,NA,0
29,0.08,2008-03-23,NA,NA,NA,0
29,0.08,2008-03-24,NA,NA,NA,0
29,0.08,2008-03-25,NA,NA,NA,0
29,0.08,2008-03-26,NA,NA,NA,0
29,0.08,2008-03-27,NA,NA,NA,0
29,0.08,2008-03-28,NA,NA,NA,0
29,0.08,2008-03-29,NA,NA,NA,0
29,0.08,2008-03-30,NA,NA,NA,0
29,0.08,2008-03-31,NA,NA,NA,0
29,0.08,2008-04-01,NA,NA,NA,0
29,0.08,2008-04-02,NA,NA,NA,0
29,0.08,2008-04-03,NA,NA,NA,0
29,0.08,2008-04-04,NA,NA,NA,0
29,0.08,2008-04-05,NA,NA,NA,0
29,0.08,2008-04-06,NA,NA,NA,0
29,0.08,2008-04-07,NA,NA,NA,0
29,0.08,2008-04-08,NA,NA,NA,0
29,0.08,2008-04-09,NA,NA,NA,0
29,0.08,2008-04-10,NA,NA,NA,0
29,0.08,2008-04-11,NA,NA,NA,0
29,0.08,2008-04-12,NA,NA,NA,0
29,0.08,2008-04-13,NA,NA,NA,0
29,0.08,2008-04-14,NA,NA,NA,0
29,0.08,2008-04-15,NA,NA,NA,0
29,0.08,2008-04-16,NA,NA,NA,0
29,0.08,2008-04-17,NA,NA,NA,0
29,0.08,2008-04-18,NA,NA,NA,0
29,0.08,2008-04-19,NA,NA,NA,0
29,0.08,2008-04-20,NA,NA,NA,0
29,0.08,2008-04-21,NA,NA,NA,0
29,0.08,2008-04-22,NA,NA,NA,0
29,0.08,2008-04-23,NA,NA,NA,0
29,0.08,2008-04-24,NA,NA,NA,0
29,0.08,2008-04-25,NA,NA,NA,0
29,0.08,2008-04-26,NA,NA,NA,0
29,0.08,2008-04-27,NA,NA,NA,0
29,0.08,2008-04-28,NA,NA,NA,0
29,0.08,2008-04-29,NA,NA,NA,0
29,0.08,2008-04-30,NA,NA,NA,0
29,0.08,2008-05-01,NA,NA,NA,0
29,0.08,2008-05-02,NA,NA,NA,0
29,0.08,2008-05-03,NA,NA,NA,0
29,0.08,2008-05-04,NA,NA,NA,0
29,0.08,2008-05-05,NA,NA,NA,0
29,0.08,2008-05-06,NA,NA,NA,0
29,0.08,2008-05-07,NA,NA,NA,0
29,0.08,2008-05-08,NA,NA,NA,0
29,0.08,2008-05-09,NA,NA,NA,0
29,0.08,2008-05-10,NA,NA,NA,0
29,0.08,2008-05-11,NA,NA,NA,0
29,0.08,2008-05-12,NA,NA,NA,0
29,0.08,2008-05-13,NA,NA,NA,0
29,0.08,2008-05-14,NA,NA,NA,0
29,0.08,2008-05-15,NA,NA,NA,0
29,0.08,2008-05-16,NA,NA,NA,0
29,0.08,2008-05-17,NA,NA,NA,0
29,0.08,2008-05-18,NA,NA,NA,0
29,0.08,2008-05-19,NA,NA,NA,0
29,0.08,2008-05-20,NA,NA,NA,0
29,0.08,2008-05-21,NA,NA,NA,0
29,0.08,2008-05-22,NA,NA,NA,0
29,0.08,2008-05-23,NA,NA,NA,0
29,0.08,2008-05-24,NA,NA,NA,0
29,0.08,2008-05-25,NA,NA,NA,0
29,0.08,2008-05-26,NA,NA,NA,0
29,0.08,2008-05-27,NA,NA,NA,0
29,0.08,2008-05-28,NA,NA,NA,0
29,0.08,2008-05-29,NA,NA,NA,0
29,0.08,2008-05-30,NA,NA,NA,0
29,0.08,2008-05-31,NA,NA,NA,0
29,0.08,2008-06-01,NA,NA,NA,0
29,0.08,2008-06-02,NA,NA,NA,0
29,0.08,2008-06-03,NA,NA,NA,0
29,0.08,2008-06-04,NA,NA,NA,0
29,0.08,2008-06-05,NA,NA,NA,0
29,0.08,2008-06-06,NA,NA,NA,0
29,0.08,2008-06-07,NA,NA,NA,0
29,0.08,2008-06-08,NA,NA,NA,0
29,0.08,2008-06-09,NA,NA,NA,0
29,0.08,2008-06-10,NA,NA,NA,0
29,0.08,2008-06-11,NA,NA,NA,0
29,0.08,2008-06-12,NA,NA,NA,0
29,0.08,2008-06-13,NA,NA,NA,0
29,0.08,2008-06-14,NA,NA,NA,0
29,0.08,2008-06-15,NA,NA,NA,0
29,0.08,2008-06-16,NA,NA,NA,0
29,0.08,2008-06-17,NA,NA,NA,0
29,0.08,2008-06-18,NA,NA,NA,0
29,0.08,2008-06-19,NA,NA,NA,0
29,0.08,2008-06-20,NA,NA,NA,0
29,0.08,2008-06-21,NA,NA,NA,0
29,0.08,2008-06-22,NA,NA,NA,0
29,0.08,2008-06-23,NA,NA,NA,0
29,0.08,2008-06-24,NA,NA,NA,0
29,0.08,2008-06-25,NA,NA,NA,0
29,0.08,2008-06-26,NA,NA,NA,0
29,0.08,2008-06-27,NA,NA,NA,0
29,0.08,2008-06-28,NA,NA,NA,0
29,0.08,2008-06-29,NA,NA,NA,0
29,0.08,2008-06-30,NA,NA,NA,0
29,0.08,2008-07-01,NA,NA,NA,0
29,0.08,2008-07-02,NA,NA,NA,0
29,0.08,2008-07-03,NA,NA,NA,0
29,0.08,2008-07-04,NA,NA,NA,0
29,0.08,2008-07-05,NA,NA,NA,0
29,0.08,2008-07-06,NA,NA,NA,0
29,0.08,2008-07-07,NA,NA,NA,0
29,0.08,2008-07-08,NA,NA,NA,0
29,0.08,2008-07-09,NA,NA,NA,0
29,0.08,2008-07-10,NA,NA,NA,0
29,0.08,2008-07-11,NA,NA,NA,0
29,0.08,2008-07-12,NA,NA,NA,0
29,0.08,2008-07-13,NA,NA,NA,0
29,0.08,2008-07-14,NA,NA,NA,0
29,0.08,2008-07-15,NA,NA,NA,0
29,0.08,2008-07-16,NA,NA,NA,0
29,0.08,2008-07-17,NA,NA,NA,0
29,0.08,2008-07-18,NA,NA,NA,0
29,0.08,2008-07-19,NA,NA,NA,0
29,0.08,2008-07-20,NA,NA,NA,0
29,0.08,2008-07-21,NA,NA,NA,0
29,0.08,2008-07-22,NA,NA,NA,0
29,0.08,2008-07-23,NA,NA,NA,0
29,0.08,2008-07-24,NA,NA,NA,0
29,0.08,2008-07-25,NA,NA,NA,0
29,0.08,2008-07-26,NA,NA,NA,0
29,0.08,2008-07-27,NA,NA,NA,0
29,0.08,2008-07-28,NA,NA,NA,0
29,0.08,2008-07-29,NA,NA,NA,0
29,0.08,2008-07-30,NA,NA,NA,0
29,0.08,2008-07-31,NA,NA,NA,0
29,0.08,2008-08-01,NA,NA,NA,0
29,0.08,2008-08-02,NA,NA,NA,0
29,0.08,2008-08-03,NA,NA,NA,0
29,0.08,2008-08-04,NA,NA,NA,0
29,0.08,2008-08-05,NA,NA,NA,0
29,0.08,2008-08-06,NA,NA,NA,0
29,0.08,2008-08-07,NA,NA,NA,0
29,0.08,2008-08-08,NA,NA,NA,0
29,0.08,2008-08-09,NA,NA,NA,0
29,0.08,2008-08-10,NA,NA,NA,0
29,0.08,2008-08-11,NA,NA,NA,0
29,0.08,2008-08-12,NA,NA,NA,0
29,0.08,2008-08-13,NA,NA,NA,0
29,0.08,2008-08-14,NA,NA,NA,0
29,0.08,2008-08-15,NA,NA,NA,0
29,0.08,2008-08-16,NA,NA,NA,0
29,0.08,2008-08-17,NA,NA,NA,0
29,0.08,2008-08-18,NA,NA,NA,0
29,0.08,2008-08-19,NA,NA,NA,0
29,0.08,2008-08-20,NA,NA,NA,0
29,0.08,2008-08-21,NA,NA,NA,0
29,0.08,2008-08-22,NA,NA,NA,0
29,0.08,2008-08-23,NA,NA,NA,0
29,0.08,2008-08-24,NA,NA,NA,0
29,0.08,2008-08-25,NA,NA,NA,0
29,0.08,2008-08-26,NA,NA,NA,0
29,0.08,2008-08-27,NA,NA,NA,0
29,0.08,2008-08-28,NA,NA,NA,0
29,0.08,2008-08-29,NA,NA,NA,0
29,0.08,2008-08-30,NA,NA,NA,0
29,0.08,2008-08-31,NA,NA,NA,0
29,0.08,2008-09-01,NA,NA,NA,0
29,0.08,2008-09-02,NA,NA,NA,0
29,0.08,2008-09-03,NA,NA,NA,0
29,0.08,2008-09-04,NA,NA,NA,0
29,0.08,2008-09-05,NA,NA,NA,0
29,0.08,2008-09-06,NA,NA,NA,0
29,0.08,2008-09-07,NA,NA,NA,0
29,0.08,2008-09-08,NA,NA,NA,0
29,0.08,2008-09-09,NA,NA,NA,0
29,0.08,2008-09-10,NA,NA,NA,0
29,0.08,2008-09-11,NA,NA,NA,0
29,0.08,2008-09-12,NA,NA,NA,0
29,0.08,2008-09-13,NA,NA,NA,0
29,0.08,2008-09-14,NA,NA,NA,0
29,0.08,2008-09-15,NA,NA,NA,0
29,0.08,2008-09-16,NA,NA,NA,0
29,0.08,2008-09-17,NA,NA,NA,0
29,0.08,2008-09-18,NA,NA,NA,0
29,0.08,2008-09-19,NA,NA,NA,0
29,0.08,2008-09-20,NA,NA,NA,0
29,0.08,2008-09-21,NA,NA,NA,0
29,0.08,2008-09-22,NA,NA,NA,0
29,0.08,2008-09-23,NA,NA,NA,0
29,0.08,2008-09-24,NA,NA,NA,0
29,0.08,2008-09-25,NA,NA,NA,0
29,0.08,2008-09-26,NA,NA,NA,0
29,0.08,2008-09-27,NA,NA,NA,0
29,0.08,2008-09-28,NA,NA,NA,0
29,0.08,2008-09-29,NA,NA,NA,0
29,0.08,2008-09-30,NA,NA,NA,0
29,0.08,2008-10-01,NA,NA,NA,0
29,0.08,2008-10-02,NA,NA,NA,0
29,0.08,2008-10-03,NA,NA,NA,0
29,0.08,2008-10-04,NA,NA,NA,0
29,0.08,2008-10-05,NA,NA,NA,0
29,0.08,2008-10-06,NA,NA,NA,0
29,0.08,2008-10-07,NA,NA,NA,0
29,0.08,2008-10-08,NA,NA,NA,0
29,0.08,2008-10-09,NA,NA,NA,0
29,0.08,2008-10-10,NA,NA,NA,0
29,0.08,2008-10-11,NA,NA,NA,0
29,0.08,2008-10-12,NA,NA,NA,0
29,0.08,2008-10-13,NA,NA,NA,0
29,0.08,2008-10-14,NA,NA,NA,0
29,0.08,2008-10-15,NA,NA,NA,0
29,0.08,2008-10-16,NA,NA,NA,0
29,0.08,2008-10-17,NA,NA,NA,0
29,0.08,2008-10-18,NA,NA,NA,0
29,0.08,2008-10-19,NA,NA,NA,0
29,0.08,2008-10-20,NA,NA,NA,0
29,0.08,2008-10-21,NA,NA,NA,0
29,0.08,2008-10-22,NA,NA,NA,0
29,0.08,2008-10-23,NA,NA,NA,0
29,0.08,2008-10-24,NA,NA,NA,0
29,0.08,2008-10-25,NA,NA,NA,0
29,0.08,2008-10-26,NA,NA,NA,0
29,0.08,2008-10-27,NA,NA,NA,0
29,0.08,2008-10-28,NA,NA,NA,0
29,0.08,2008-10-29,NA,NA,NA,0
29,0.08,2008-10-30,NA,NA,NA,0
29,0.08,2008-10-31,NA,NA,NA,0
29,0.08,2008-11-01,NA,NA,NA,0
29,0.08,2008-11-02,NA,NA,NA,0
29,0.08,2008-11-03,NA,NA,NA,0
29,0.08,2008-11-04,NA,NA,NA,0
29,0.08,2008-11-05,NA,NA,NA,0
29,0.08,2008-11-06,NA,NA,NA,0
29,0.08,2008-11-07,NA,NA,NA,0
29,0.08,2008-11-08,NA,NA,NA,0
29,0.08,2008-11-09,NA,NA,NA,0
29,0.08,2008-11-10,NA,NA,NA,0
29,0.08,2008-11-11,NA,NA,NA,0
29,0.08,2008-11-12,NA,NA,NA,0
29,0.08,2008-11-13,NA,NA,NA,0
29,0.08,2008-11-14,NA,NA,NA,0
29,0.08,2008-11-15,NA,NA,NA,0
29,0.08,2008-11-16,NA,NA,NA,0
29,0.08,2008-11-17,NA,NA,NA,0
29,0.08,2008-11-18,NA,NA,NA,0
29,0.08,2008-11-19,NA,NA,NA,0
29,0.08,2008-11-20,NA,NA,NA,0
29,0.08,2008-11-21,NA,NA,NA,0
29,0.08,2008-11-22,NA,NA,NA,0
29,0.08,2008-11-23,NA,NA,NA,0
29,0.08,2008-11-24,NA,NA,NA,0
29,0.08,2008-11-25,NA,NA,NA,0
29,0.08,2008-11-26,NA,NA,NA,0
29,0.08,2008-11-27,NA,NA,NA,0
29,0.08,2008-11-28,NA,NA,NA,0
29,0.08,2008-11-29,NA,NA,NA,0
29,0.08,2008-11-30,NA,NA,NA,0
29,0.08,2008-12-01,NA,NA,NA,0
29,0.08,2008-12-02,NA,NA,NA,0
29,0.08,2008-12-03,NA,NA,NA,0
29,0.08,2008-12-04,NA,NA,NA,0
29,0.08,2008-12-05,NA,NA,NA,0
29,0.08,2008-12-06,NA,NA,NA,0
29,0.08,2008-12-07,NA,NA,NA,0
29,0.08,2008-12-08,NA,NA,NA,0
29,0.08,2008-12-09,NA,NA,NA,0
29,0.08,2008-12-10,NA,NA,NA,0
29,0.08,2008-12-11,NA,NA,NA,0
29,0.08,2008-12-12,NA,NA,NA,0
29,0.08,2008-12-13,NA,NA,NA,0
29,0.08,2008-12-14,NA,NA,NA,0
29,0.08,2008-12-15,NA,NA,NA,0
29,0.08,2008-12-16,NA,NA,NA,0
29,0.08,2008-12-17,NA,NA,NA,0
29,0.08,2008-12-18,NA,NA,NA,0
29,0.08,2008-12-19,NA,NA,NA,0
29,0.08,2008-12-20,NA,NA,NA,0
29,0.08,2008-12-21,NA,NA,NA,0
29,0.08,2008-12-22,NA,NA,NA,0
29,0.08,2008-12-23,NA,NA,NA,0
29,0.08,2008-12-24,NA,NA,NA,0
29,0.08,2008-12-25,NA,NA,NA,0
29,0.08,2008-12-26,NA,NA,NA,0
29,0.08,2008-12-27,NA,NA,NA,0
29,0.08,2008-12-28,NA,NA,NA,0
29,0.08,2008-12-29,NA,NA,NA,0
29,0.08,2008-12-30,NA,NA,NA,0
29,0.08,2008-12-31,NA,NA,NA,0
29,0.08,2009-01-01,NA,NA,NA,0
29,0.08,2009-01-02,NA,NA,NA,0
29,0.08,2009-01-03,NA,NA,NA,0
29,0.08,2009-01-04,NA,NA,NA,0
29,0.08,2009-01-05,NA,NA,NA,0
29,0.08,2009-01-06,NA,NA,NA,0
29,0.08,2009-01-07,NA,NA,NA,0
29,0.08,2009-01-08,NA,NA,NA,0
29,0.08,2009-01-09,NA,NA,NA,0
29,0.08,2009-01-10,NA,NA,NA,0
29,0.08,2009-01-11,NA,NA,NA,0
29,0.08,2009-01-12,NA,NA,NA,0
29,0.08,2009-01-13,NA,NA,NA,0
29,0.08,2009-01-14,NA,NA,NA,0
29,0.08,2009-01-15,NA,NA,NA,0
29,0.08,2009-01-16,NA,NA,NA,0
29,0.08,2009-01-17,NA,NA,NA,0
29,0.08,2009-01-18,NA,NA,NA,0
29,0.08,2009-01-19,NA,NA,NA,0
29,0.08,2009-01-20,NA,NA,NA,0
29,0.08,2009-01-21,NA,NA,NA,0
29,0.08,2009-01-22,NA,NA,NA,0
29,0.08,2009-01-23,NA,NA,NA,0
29,0.08,2009-01-24,NA,NA,NA,0
29,0.08,2009-01-25,NA,NA,NA,0
29,0.08,2009-01-26,NA,NA,NA,0
29,0.08,2009-01-27,NA,NA,NA,0
29,0.08,2009-01-28,NA,NA,NA,0
29,0.08,2009-01-29,NA,NA,NA,0
29,0.08,2009-01-30,NA,NA,NA,0
29,0.08,2009-01-31,NA,NA,NA,0
29,0.08,2009-02-01,NA,NA,NA,0
29,0.08,2009-02-02,NA,NA,NA,0
29,0.08,2009-02-03,NA,NA,NA,0
29,0.08,2009-02-04,NA,NA,NA,0
29,0.08,2009-02-05,NA,NA,NA,0
29,0.08,2009-02-06,NA,NA,NA,0
29,0.08,2009-02-07,NA,NA,NA,0
29,0.08,2009-02-08,NA,NA,NA,0
29,0.08,2009-02-09,NA,NA,NA,0
29,0.08,2009-02-10,NA,NA,NA,0
29,0.08,2009-02-11,NA,NA,NA,0
29,0.08,2009-02-12,NA,NA,NA,0
29,0.08,2009-02-13,NA,NA,NA,0
29,0.08,2009-02-14,NA,NA,NA,0
29,0.08,2009-02-15,NA,NA,NA,0
29,0.08,2009-02-16,NA,NA,NA,0
29,0.08,2009-02-17,NA,NA,NA,0
29,0.08,2009-02-18,NA,NA,NA,0
29,0.08,2009-02-19,NA,NA,NA,0
29,0.08,2009-02-20,NA,NA,NA,0
29,0.08,2009-02-21,NA,NA,NA,0
29,0.08,2009-02-22,NA,NA,NA,0
29,0.08,2009-02-23,NA,NA,NA,0
29,0.08,2009-02-24,NA,NA,NA,0
29,0.08,2009-02-25,NA,NA,NA,0
29,0.08,2009-02-26,NA,NA,NA,0
29,0.08,2009-02-27,NA,NA,NA,0
29,0.08,2009-02-28,NA,NA,NA,0
29,0.08,2009-03-01,NA,NA,NA,0
29,0.08,2009-03-02,NA,NA,NA,0
29,0.08,2009-03-03,NA,NA,NA,0
29,0.08,2009-03-04,NA,NA,NA,0
29,0.08,2009-03-05,NA,NA,NA,0
29,0.08,2009-03-06,NA,NA,NA,0
29,0.08,2009-03-07,NA,NA,NA,0
29,0.08,2009-03-08,NA,NA,NA,0
29,0.08,2009-03-09,NA,NA,NA,0
29,0.08,2009-03-10,NA,NA,NA,0
29,0.08,2009-03-11,NA,NA,NA,0
29,0.08,2009-03-12,NA,NA,NA,0
29,0.08,2009-03-13,NA,NA,NA,0
29,0.08,2009-03-14,NA,NA,NA,0
29,0.08,2009-03-15,NA,NA,NA,0
29,0.08,2009-03-16,NA,NA,NA,0
29,0.08,2009-03-17,NA,NA,NA,0
29,0.08,2009-03-18,NA,NA,NA,0
29,0.08,2009-03-19,NA,NA,NA,0
29,0.08,2009-03-20,NA,NA,NA,0
29,0.08,2009-03-21,NA,NA,NA,0
29,0.08,2009-03-22,NA,NA,NA,0
29,0.08,2009-03-23,NA,NA,NA,0
29,0.08,2009-03-24,NA,NA,NA,0
29,0.08,2009-03-25,NA,NA,NA,0
29,0.08,2009-03-26,NA,NA,NA,0
29,0.08,2009-03-27,NA,NA,NA,0
29,0.08,2009-03-28,NA,NA,NA,0
29,0.08,2009-03-29,NA,NA,NA,0
29,0.08,2009-03-30,NA,NA,NA,0
29,0.08,2009-03-31,NA,NA,NA,0
29,0.08,2009-04-01,NA,NA,NA,0
29,0.08,2009-04-02,NA,NA,NA,0
29,0.08,2009-04-03,NA,NA,NA,0
29,0.08,2009-04-04,NA,NA,NA,0
29,0.08,2009-04-05,NA,NA,NA,0
29,0.08,2009-04-06,NA,NA,NA,0
29,0.08,2009-04-07,NA,NA,NA,0
29,0.08,2009-04-08,NA,NA,NA,0
29,0.08,2009-04-09,NA,NA,NA,0
29,0.08,2009-04-10,NA,NA,NA,0
29,0.08,2009-04-11,NA,NA,NA,0
29,0.08,2009-04-12,NA,NA,NA,0
29,0.08,2009-04-13,NA,NA,NA,0
29,0.08,2009-04-14,NA,NA,NA,0
29,0.08,2009-04-15,NA,NA,NA,0
29,0.08,2009-04-16,NA,NA,NA,0
29,0.08,2009-04-17,NA,NA,NA,0
29,0.08,2009-04-18,NA,NA,NA,0
29,0.08,2009-04-19,NA,NA,NA,0
29,0.08,2009-04-20,NA,NA,NA,0
29,0.08,2009-04-21,NA,NA,NA,0
29,0.08,2009-04-22,NA,NA,NA,0
29,0.08,2009-04-23,NA,NA,NA,0
29,0.08,2009-04-24,NA,NA,NA,0
29,0.08,2009-04-25,NA,NA,NA,0
29,0.08,2009-04-26,NA,NA,NA,0
29,0.08,2009-04-27,NA,NA,NA,0
29,0.08,2009-04-28,NA,NA,NA,0
29,0.08,2009-04-29,NA,NA,NA,0
29,0.08,2009-04-30,NA,NA,NA,0
29,0.08,2009-05-01,NA,NA,NA,0
29,0.08,2009-05-02,NA,NA,NA,0
29,0.08,2009-05-03,NA,NA,NA,0
29,0.08,2009-05-04,NA,NA,NA,0
29,0.08,2009-05-05,NA,NA,NA,0
29,0.08,2009-05-06,NA,NA,NA,0
29,0.08,2009-05-07,NA,NA,NA,0
29,0.08,2009-05-08,NA,NA,NA,0
29,0.08,2009-05-09,NA,NA,NA,0
29,0.08,2009-05-10,NA,NA,NA,0
29,0.08,2009-05-11,NA,NA,NA,0
29,0.08,2009-05-12,NA,NA,NA,0
29,0.08,2009-05-13,NA,NA,NA,0
29,0.08,2009-05-14,NA,NA,NA,0
29,0.08,2009-05-15,NA,NA,NA,0
29,0.08,2009-05-16,NA,NA,NA,0
29,0.08,2009-05-17,NA,NA,NA,0
29,0.08,2009-05-18,NA,NA,NA,0
29,0.08,2009-05-19,NA,NA,NA,0
29,0.08,2009-05-20,NA,NA,NA,0
29,0.08,2009-05-21,NA,NA,NA,0
29,0.08,2009-05-22,NA,NA,NA,0
29,0.08,2009-05-23,NA,NA,NA,0
29,0.08,2009-05-24,NA,NA,NA,0
29,0.08,2009-05-25,NA,NA,NA,0
29,0.08,2009-05-26,NA,NA,NA,0
29,0.08,2009-05-27,NA,NA,NA,0
29,0.08,2009-05-28,NA,NA,NA,0
29,0.08,2009-05-29,NA,NA,NA,0
29,0.08,2009-05-30,NA,NA,NA,0
29,0.08,2009-05-31,NA,NA,NA,0
29,0.08,2009-06-01,NA,NA,NA,0
29,0.08,2009-06-02,NA,NA,NA,0
29,0.08,2009-06-03,NA,NA,NA,0
29,0.08,2009-06-04,NA,NA,NA,0
29,0.08,2009-06-05,NA,NA,NA,0
29,0.08,2009-06-06,NA,NA,NA,0
29,0.08,2009-06-07,NA,NA,NA,0
29,0.08,2009-06-08,NA,NA,NA,0
29,0.08,2009-06-09,NA,NA,NA,0
29,0.08,2009-06-10,NA,NA,NA,0
29,0.08,2009-06-11,NA,NA,NA,0
29,0.08,2009-06-12,NA,NA,NA,0
29,0.08,2009-06-13,NA,NA,NA,0
29,0.08,2009-06-14,NA,NA,NA,0
29,0.08,2009-06-15,NA,NA,NA,0
29,0.08,2009-06-16,NA,NA,NA,0
29,0.08,2009-06-17,NA,NA,NA,0
29,0.08,2009-06-18,NA,NA,NA,0
29,0.08,2009-06-19,NA,NA,NA,0
29,0.08,2009-06-20,NA,NA,NA,0
29,0.08,2009-06-21,NA,NA,NA,0
29,0.08,2009-06-22,NA,NA,NA,0
29,0.08,2009-06-23,NA,NA,NA,0
29,0.08,2009-06-24,NA,NA,NA,0
29,0.08,2009-06-25,NA,NA,NA,0
29,0.08,2009-06-26,NA,NA,NA,0
29,0.08,2009-06-27,NA,NA,NA,0
29,0.08,2009-06-28,NA,NA,NA,0
29,0.08,2009-06-29,NA,NA,NA,0
29,0.08,2009-06-30,NA,NA,NA,0
29,0.08,2009-07-01,NA,NA,NA,0
29,0.08,2009-07-02,NA,NA,NA,0
29,0.08,2009-07-03,NA,NA,NA,0
29,0.08,2009-07-04,NA,NA,NA,0
29,0.08,2009-07-05,NA,NA,NA,0
29,0.08,2009-07-06,NA,NA,NA,0
29,0.08,2009-07-07,NA,NA,NA,0
29,0.08,2009-07-08,NA,NA,NA,0
29,0.08,2009-07-09,NA,NA,NA,0
29,0.08,2009-07-10,NA,NA,NA,0
29,0.08,2009-07-11,NA,NA,NA,0
29,0.08,2009-07-12,NA,NA,NA,0
29,0.08,2009-07-13,NA,NA,NA,0
29,0.08,2009-07-14,NA,NA,NA,0
29,0.08,2009-07-15,NA,NA,NA,0
29,0.08,2009-07-16,NA,NA,NA,0
29,0.08,2009-07-17,NA,NA,NA,0
29,0.08,2009-07-18,NA,NA,NA,0
29,0.08,2009-07-19,NA,NA,NA,0
29,0.08,2009-07-20,NA,NA,NA,0
29,0.08,2009-07-21,NA,NA,NA,0
29,0.08,2009-07-22,NA,NA,NA,0
29,0.08,2009-07-23,NA,NA,NA,0
29,0.08,2009-07-24,NA,NA,NA,0
29,0.08,2009-07-25,NA,NA,NA,0
29,0.08,2009-07-26,NA,NA,NA,0
29,0.08,2009-07-27,NA,NA,NA,0
29,0.08,2009-07-28,NA,NA,NA,0
29,0.08,2009-07-29,NA,NA,NA,0
29,0.08,2009-07-30,NA,NA,NA,0
29,0.08,2009-07-31,NA,NA,NA,0
29,0.08,2009-08-01,NA,NA,NA,0
29,0.08,2009-08-02,NA,NA,NA,0
29,0.08,2009-08-03,NA,NA,NA,0
29,0.08,2009-08-04,NA,NA,NA,0
29,0.08,2009-08-05,NA,NA,NA,0
29,0.08,2009-08-06,NA,NA,NA,0
29,0.08,2009-08-07,NA,NA,NA,0
29,0.08,2009-08-08,NA,NA,NA,0
29,0.08,2009-08-09,NA,NA,NA,0
29,0.08,2009-08-10,NA,NA,NA,0
29,0.08,2009-08-11,NA,NA,NA,0
29,0.08,2009-08-12,NA,NA,NA,0
29,0.08,2009-08-13,NA,NA,NA,0
29,0.08,2009-08-14,NA,NA,NA,0
29,0.08,2009-08-15,NA,NA,NA,0
29,0.08,2009-08-16,NA,NA,NA,0
29,0.08,2009-08-17,NA,NA,NA,0
29,0.08,2009-08-18,NA,NA,NA,0
29,0.08,2009-08-19,NA,NA,NA,0
29,0.08,2009-08-20,NA,NA,NA,0
29,0.08,2009-08-21,NA,NA,NA,0
29,0.08,2009-08-22,NA,NA,NA,0
29,0.08,2009-08-23,NA,NA,NA,0
29,0.08,2009-08-24,NA,NA,NA,0
29,0.08,2009-08-25,NA,NA,NA,0
29,0.08,2009-08-26,NA,NA,NA,0
29,0.08,2009-08-27,NA,NA,NA,0
29,0.08,2009-08-28,NA,NA,NA,0
29,0.08,2009-08-29,NA,NA,NA,0
29,0.08,2009-08-30,NA,NA,NA,0
29,0.08,2009-08-31,NA,NA,NA,0
29,0.08,2009-09-01,NA,NA,NA,0
29,0.08,2009-09-02,NA,NA,NA,0
29,0.08,2009-09-03,NA,NA,NA,0
29,0.08,2009-09-04,NA,NA,NA,0
29,0.08,2009-09-05,NA,NA,NA,0
29,0.08,2009-09-06,NA,NA,NA,0
29,0.08,2009-09-07,NA,NA,NA,0
29,0.08,2009-09-08,NA,NA,NA,0
29,0.08,2009-09-09,NA,NA,NA,0
29,0.08,2009-09-10,NA,NA,NA,0
29,0.08,2009-09-11,NA,NA,NA,0
29,0.08,2009-09-12,NA,NA,NA,0
29,0.08,2009-09-13,NA,NA,NA,0
29,0.08,2009-09-14,NA,NA,NA,0
29,0.08,2009-09-15,NA,NA,NA,0
29,0.08,2009-09-16,NA,NA,NA,0
29,0.08,2009-09-17,NA,NA,NA,0
29,0.08,2009-09-18,NA,NA,NA,0
29,0.08,2009-09-19,NA,NA,NA,0
29,0.08,2009-09-20,NA,NA,NA,0
29,0.08,2009-09-21,NA,NA,NA,0
29,0.08,2009-09-22,NA,NA,NA,0
29,0.08,2009-09-23,NA,NA,NA,0
29,0.08,2009-09-24,NA,NA,NA,0
29,0.08,2009-09-25,NA,NA,NA,0
29,0.08,2009-09-26,NA,NA,NA,0
29,0.08,2009-09-27,NA,NA,NA,0
29,0.08,2009-09-28,NA,NA,NA,0
29,0.08,2009-09-29,NA,NA,NA,0
29,0.08,2009-09-30,NA,NA,NA,0
29,0.08,2009-10-01,NA,NA,NA,0
29,0.08,2009-10-02,NA,NA,NA,0
29,0.08,2009-10-03,NA,NA,NA,0
29,0.08,2009-10-04,NA,NA,NA,0
29,0.08,2009-10-05,NA,NA,NA,0
29,0.08,2009-10-06,NA,NA,NA,0
29,0.08,2009-10-07,NA,NA,NA,0
29,0.08,2009-10-08,NA,NA,NA,0
29,0.08,2009-10-09,NA,NA,NA,0
29,0.08,2009-10-10,NA,NA,NA,0
29,0.08,2009-10-11,NA,NA,NA,0
29,0.08,2009-10-12,NA,NA,NA,0
29,0.08,2009-10-13,NA,NA,NA,0
29,0.08,2009-10-14,NA,NA,NA,0
29,0.08,2009-10-15,NA,NA,NA,0
29,0.08,2009-10-16,NA,NA,NA,0
29,0.08,2009-10-17,NA,NA,NA,0
29,0.08,2009-10-18,NA,NA,NA,0
29,0.08,2009-10-19,NA,NA,NA,0
29,0.08,2009-10-20,NA,NA,NA,0
29,0.08,2009-10-21,NA,NA,NA,0
29,0.08,2009-10-22,NA,NA,NA,0
29,0.08,2009-10-23,NA,NA,NA,0
29,0.08,2009-10-24,NA,NA,NA,0
29,0.08,2009-10-25,NA,NA,NA,0
29,0.08,2009-10-26,NA,NA,NA,0
29,0.08,2009-10-27,NA,NA,NA,0
29,0.08,2009-10-28,NA,NA,NA,0
29,0.08,2009-10-29,NA,NA,NA,0
29,0.08,2009-10-30,NA,NA,NA,0
29,0.08,2009-10-31,NA,NA,NA,0
29,0.08,2009-11-01,NA,NA,NA,0
29,0.08,2009-11-02,NA,NA,NA,0
29,0.08,2009-11-03,NA,NA,NA,0
29,0.08,2009-11-04,NA,NA,NA,0
29,0.08,2009-11-05,NA,NA,NA,0
29,0.08,2009-11-06,NA,NA,NA,0
29,0.08,2009-11-07,NA,NA,NA,0
29,0.08,2009-11-08,NA,NA,NA,0
29,0.08,2009-11-09,NA,NA,NA,0
29,0.08,2009-11-10,NA,NA,NA,0
29,0.08,2009-11-11,NA,NA,NA,0
29,0.08,2009-11-12,NA,NA,NA,0
29,0.08,2009-11-13,NA,NA,NA,0
29,0.08,2009-11-14,NA,NA,NA,0
29,0.08,2009-11-15,NA,NA,NA,0
29,0.08,2009-11-16,NA,NA,NA,0
29,0.08,2009-11-17,NA,NA,NA,0
29,0.08,2009-11-18,NA,NA,NA,0
29,0.08,2009-11-19,NA,NA,NA,0
29,0.08,2009-11-20,NA,NA,NA,0
29,0.08,2009-11-21,NA,NA,NA,0
29,0.08,2009-11-22,NA,NA,NA,0
29,0.08,2009-11-23,NA,NA,NA,0
29,0.08,2009-11-24,NA,NA,NA,0
29,0.08,2009-11-25,NA,NA,NA,0
29,0.08,2009-11-26,NA,NA,NA,0
29,0.08,2009-11-27,NA,NA,NA,0
29,0.08,2009-11-28,NA,NA,NA,0
29,0.08,2009-11-29,NA,NA,NA,0
29,0.08,2009-11-30,NA,NA,NA,0
29,0.08,2009-12-01,NA,NA,NA,0
29,0.08,2009-12-02,NA,NA,NA,0
29,0.08,2009-12-03,NA,NA,NA,0
29,0.08,2009-12-04,NA,NA,NA,0
29,0.08,2009-12-05,NA,NA,NA,0
29,0.08,2009-12-06,NA,NA,NA,0
29,0.08,2009-12-07,NA,NA,NA,0
29,0.08,2009-12-08,NA,NA,NA,0
29,0.08,2009-12-09,NA,NA,NA,0
29,0.08,2009-12-10,NA,NA,NA,0
29,0.08,2009-12-11,NA,NA,NA,0
29,0.08,2009-12-12,NA,NA,NA,0
29,0.08,2009-12-13,NA,NA,NA,0
29,0.08,2009-12-14,NA,NA,NA,0
29,0.08,2009-12-15,NA,NA,NA,0
29,0.08,2009-12-16,NA,NA,NA,0
29,0.08,2009-12-17,NA,NA,NA,0
29,0.08,2009-12-18,NA,NA,NA,0
29,0.08,2009-12-19,NA,NA,NA,0
29,0.08,2009-12-20,NA,NA,NA,0
29,0.08,2009-12-21,NA,NA,NA,0
29,0.08,2009-12-22,NA,NA,NA,0
29,0.08,2009-12-23,NA,NA,NA,0
29,0.08,2009-12-24,NA,NA,NA,0
29,0.08,2009-12-25,NA,NA,NA,0
29,0.08,2009-12-26,NA,NA,NA,0
29,0.08,2009-12-27,NA,NA,NA,0
29,0.08,2009-12-28,NA,NA,NA,0
29,0.08,2009-12-29,NA,NA,NA,0
29,0.08,2009-12-30,NA,NA,NA,0
29,0.08,2009-12-31,NA,NA,NA,0
29,0.08,2010-01-01,NA,NA,NA,0
29,0.08,2010-01-02,NA,NA,NA,0
29,0.08,2010-01-03,NA,NA,NA,0
29,0.08,2010-01-04,NA,NA,NA,0
29,0.08,2010-01-05,NA,NA,NA,0
29,0.08,2010-01-06,NA,NA,NA,0
29,0.08,2010-01-07,NA,NA,NA,0
29,0.08,2010-01-08,NA,NA,NA,0
29,0.08,2010-01-09,NA,NA,NA,0
29,0.08,2010-01-10,NA,NA,NA,0
29,0.08,2010-01-11,NA,NA,NA,0
29,0.08,2010-01-12,NA,NA,NA,0
29,0.08,2010-01-13,NA,NA,NA,0
29,0.08,2010-01-14,NA,NA,NA,0
29,0.08,2010-01-15,NA,NA,NA,0
29,0.08,2010-01-16,NA,NA,NA,0
29,0.08,2010-01-17,NA,NA,NA,0
29,0.08,2010-01-18,NA,NA,NA,0
29,0.08,2010-01-19,NA,NA,NA,0
29,0.08,2010-01-20,NA,NA,NA,0
29,0.08,2010-01-21,NA,NA,NA,0
29,0.08,2010-01-22,NA,NA,NA,0
29,0.08,2010-01-23,NA,NA,NA,0
29,0.08,2010-01-24,NA,NA,NA,0
29,0.08,2010-01-25,NA,NA,NA,0
29,0.08,2010-01-26,NA,NA,NA,0
29,0.08,2010-01-27,NA,NA,NA,0
29,0.08,2010-01-28,NA,NA,NA,0
29,0.08,2010-01-29,NA,NA,NA,0
29,0.08,2010-01-30,NA,NA,NA,0
29,0.08,2010-01-31,NA,NA,NA,0
29,0.08,2010-02-01,NA,NA,NA,0
29,0.08,2010-02-02,NA,NA,NA,0
29,0.08,2010-02-03,NA,NA,NA,0
29,0.08,2010-02-04,NA,NA,NA,0
29,0.08,2010-02-05,NA,NA,NA,0
29,0.08,2010-02-06,NA,NA,NA,0
29,0.08,2010-02-07,NA,NA,NA,0
29,0.08,2010-02-08,NA,NA,NA,0
29,0.08,2010-02-09,NA,NA,NA,0
29,0.08,2010-02-10,NA,NA,NA,0
29,0.08,2010-02-11,NA,NA,NA,0
29,0.08,2010-02-12,NA,NA,NA,0
29,0.08,2010-02-13,NA,NA,NA,0
29,0.08,2010-02-14,NA,NA,NA,0
29,0.08,2010-02-15,NA,NA,NA,0
29,0.08,2010-02-16,NA,NA,NA,0
29,0.08,2010-02-17,NA,NA,NA,0
29,0.08,2010-02-18,NA,NA,NA,0
29,0.08,2010-02-19,NA,NA,NA,0
29,0.08,2010-02-20,NA,NA,NA,0
29,0.08,2010-02-21,NA,NA,NA,0
29,0.08,2010-02-22,NA,NA,NA,0
29,0.08,2010-02-23,NA,NA,NA,0
29,0.08,2010-02-24,NA,NA,NA,0
29,0.08,2010-02-25,NA,NA,NA,0
29,0.08,2010-02-26,NA,NA,NA,0
29,0.08,2010-02-27,NA,NA,NA,0
29,0.08,2010-02-28,NA,NA,NA,0
29,0.08,2010-03-01,NA,NA,NA,0
29,0.08,2010-03-02,NA,NA,NA,0
29,0.08,2010-03-03,NA,NA,NA,0
29,0.08,2010-03-04,NA,NA,NA,0
29,0.08,2010-03-05,NA,NA,NA,0
29,0.08,2010-03-06,NA,NA,NA,0
29,0.08,2010-03-07,NA,NA,NA,0
29,0.08,2010-03-08,NA,NA,NA,0
29,0.08,2010-03-09,NA,NA,NA,0
29,0.08,2010-03-10,NA,NA,NA,0
29,0.08,2010-03-11,NA,NA,NA,0
29,0.08,2010-03-12,NA,NA,NA,0
29,0.08,2010-03-13,NA,NA,NA,0
29,0.08,2010-03-14,NA,NA,NA,0
29,0.08,2010-03-15,NA,NA,NA,0
29,0.08,2010-03-16,NA,NA,NA,0
29,0.08,2010-03-17,NA,NA,NA,0
29,0.08,2010-03-18,NA,NA,NA,0
29,0.08,2010-03-19,NA,NA,NA,0
29,0.08,2010-03-20,NA,NA,NA,0
29,0.08,2010-03-21,NA,NA,NA,0
29,0.08,2010-03-22,NA,NA,NA,0
29,0.08,2010-03-23,NA,NA,NA,0
29,0.08,2010-03-24,NA,NA,NA,0
29,0.08,2010-03-25,NA,NA,NA,0
29,0.08,2010-03-26,NA,NA,NA,0
29,0.08,2010-03-27,NA,NA,NA,0
29,0.08,2010-03-28,NA,NA,NA,0
29,0.08,2010-03-29,NA,NA,NA,0
29,0.08,2010-03-30,NA,NA,NA,0
29,0.08,2010-03-31,NA,NA,NA,0
29,0.08,2010-04-01,NA,NA,NA,0
29,0.08,2010-04-02,NA,NA,NA,0
29,0.08,2010-04-03,NA,NA,NA,0
29,0.08,2010-04-04,NA,NA,NA,0
29,0.08,2010-04-05,NA,NA,NA,0
29,0.08,2010-04-06,NA,NA,NA,0
29,0.08,2010-04-07,NA,NA,NA,0
29,0.08,2010-04-08,NA,NA,NA,0
29,0.08,2010-04-09,NA,NA,NA,0
29,0.08,2010-04-10,NA,NA,NA,0
29,0.08,2010-04-11,NA,NA,NA,0
29,0.08,2010-04-12,NA,NA,NA,0
29,0.08,2010-04-13,NA,NA,NA,0
29,0.08,2010-04-14,NA,NA,NA,0
29,0.08,2010-04-15,NA,NA,NA,0
29,0.08,2010-04-16,NA,NA,NA,0
29,0.08,2010-04-17,NA,NA,NA,0
29,0.08,2010-04-18,NA,NA,NA,0
29,0.08,2010-04-19,NA,NA,NA,0
29,0.08,2010-04-20,NA,NA,NA,0
29,0.08,2010-04-21,NA,NA,NA,0
29,0.08,2010-04-22,NA,NA,NA,0
29,0.08,2010-04-23,NA,NA,NA,0
29,0.08,2010-04-24,NA,NA,NA,0
29,0.08,2010-04-25,NA,NA,NA,0
29,0.08,2010-04-26,NA,NA,NA,0
29,0.08,2010-04-27,NA,NA,NA,0
29,0.08,2010-04-28,NA,NA,NA,0
29,0.08,2010-04-29,NA,NA,NA,0
29,0.08,2010-04-30,NA,NA,NA,0
29,0.08,2010-05-01,NA,NA,NA,0
29,0.08,2010-05-02,NA,NA,NA,0
29,0.08,2010-05-03,NA,NA,NA,0
29,0.08,2010-05-04,NA,NA,NA,0
29,0.08,2010-05-05,NA,NA,NA,0
29,0.08,2010-05-06,NA,NA,NA,0
29,0.08,2010-05-07,NA,NA,NA,0
29,0.08,2010-05-08,NA,NA,NA,0
29,0.08,2010-05-09,NA,NA,NA,0
29,0.08,2010-05-10,NA,NA,NA,0
29,0.08,2010-05-11,NA,NA,NA,0
29,0.08,2010-05-12,NA,NA,NA,0
29,0.08,2010-05-13,NA,NA,NA,0
29,0.08,2010-05-14,NA,NA,NA,0
29,0.08,2010-05-15,NA,NA,NA,0
29,0.08,2010-05-16,NA,NA,NA,0
29,0.08,2010-05-17,NA,NA,NA,0
29,0.08,2010-05-18,NA,NA,NA,0
29,0.08,2010-05-19,NA,NA,NA,0
29,0.08,2010-05-20,NA,NA,NA,0
29,0.08,2010-05-21,NA,NA,NA,0
29,0.08,2010-05-22,NA,NA,NA,0
29,0.08,2010-05-23,NA,NA,NA,0
29,0.08,2010-05-24,NA,NA,NA,0
29,0.08,2010-05-25,NA,NA,NA,0
29,0.08,2010-05-26,NA,NA,NA,0
29,0.08,2010-05-27,NA,NA,NA,0
29,0.08,2010-05-28,NA,NA,NA,0
29,0.08,2010-05-29,NA,NA,NA,0
29,0.08,2010-05-30,NA,NA,NA,0
29,0.08,2010-05-31,NA,NA,NA,0
29,0.08,2010-06-01,NA,NA,NA,0
29,0.08,2010-06-02,NA,NA,NA,0
29,0.08,2010-06-03,NA,NA,NA,0
29,0.08,2010-06-04,NA,NA,NA,0
29,0.08,2010-06-05,NA,NA,NA,0
29,0.08,2010-06-06,NA,NA,NA,0
29,0.08,2010-06-07,NA,NA,NA,0
29,0.08,2010-06-08,NA,NA,NA,0
29,0.08,2010-06-09,NA,NA,NA,0
29,0.08,2010-06-10,NA,NA,NA,0
29,0.08,2010-06-11,NA,NA,NA,0
29,0.08,2010-06-12,NA,NA,NA,0
29,0.08,2010-06-13,NA,NA,NA,0
29,0.08,2010-06-14,NA,NA,NA,0
29,0.08,2010-06-15,NA,NA,NA,0
29,0.08,2010-06-16,NA,NA,NA,0
29,0.08,2010-06-17,NA,NA,NA,0
29,0.08,2010-06-18,NA,NA,NA,0
29,0.08,2010-06-19,NA,NA,NA,0
29,0.08,2010-06-20,NA,NA,NA,0
29,0.08,2010-06-21,NA,NA,NA,0
29,0.08,2010-06-22,NA,NA,NA,0
29,0.08,2010-06-23,NA,NA,NA,0
29,0.08,2010-06-24,NA,NA,NA,0
29,0.08,2010-06-25,NA,NA,NA,0
29,0.08,2010-06-26,NA,NA,NA,0
29,0.08,2010-06-27,NA,NA,NA,0
29,0.08,2010-06-28,NA,NA,NA,0
29,0.08,2010-06-29,NA,NA,NA,0
29,0.08,2010-06-30,NA,NA,NA,0
29,0.08,2010-07-01,NA,NA,NA,0
29,0.08,2010-07-02,NA,NA,NA,0
29,0.08,2010-07-03,NA,NA,NA,0
29,0.08,2010-07-04,NA,NA,NA,0
29,0.08,2010-07-05,NA,NA,NA,0
29,0.08,2010-07-06,NA,NA,NA,0
29,0.08,2010-07-07,NA,NA,NA,0
29,0.08,2010-07-08,NA,NA,NA,0
29,0.08,2010-07-09,NA,NA,NA,0
29,0.08,2010-07-10,NA,NA,NA,0
29,0.08,2010-07-11,NA,NA,NA,0
29,0.08,2010-07-12,NA,NA,NA,0
29,0.08,2010-07-13,NA,NA,NA,0
29,0.08,2010-07-14,NA,NA,NA,0
29,0.08,2010-07-15,NA,NA,NA,0
29,0.08,2010-07-16,NA,NA,NA,0
29,0.08,2010-07-17,NA,NA,NA,0
29,0.08,2010-07-18,NA,NA,NA,0
29,0.08,2010-07-19,NA,NA,NA,0
29,0.08,2010-07-20,NA,NA,NA,0
29,0.08,2010-07-21,NA,NA,NA,0
29,0.08,2010-07-22,NA,NA,NA,0
29,0.08,2010-07-23,NA,NA,NA,0
29,0.08,2010-07-24,NA,NA,NA,0
29,0.08,2010-07-25,NA,NA,NA,0
29,0.08,2010-07-26,NA,NA,NA,0
29,0.08,2010-07-27,NA,NA,NA,0
29,0.08,2010-07-28,NA,NA,NA,0
29,0.08,2010-07-29,NA,NA,NA,0
29,0.08,2010-07-30,NA,NA,NA,0
29,0.08,2010-07-31,NA,NA,NA,0
29,0.08,2010-08-01,NA,NA,NA,0
29,0.08,2010-08-02,NA,NA,NA,0
29,0.08,2010-08-03,NA,NA,NA,0
29,0.08,2010-08-04,NA,NA,NA,0
29,0.08,2010-08-05,NA,NA,NA,0
29,0.08,2010-08-06,NA,NA,NA,0
29,0.08,2010-08-07,NA,NA,NA,0
29,0.08,2010-08-08,NA,NA,NA,0
29,0.08,2010-08-09,NA,NA,NA,0
29,0.08,2010-08-10,NA,NA,NA,0
29,0.08,2010-08-11,NA,NA,NA,0
29,0.08,2010-08-12,NA,NA,NA,0
29,0.08,2010-08-13,NA,NA,NA,0
29,0.08,2010-08-14,NA,NA,NA,0
29,0.08,2010-08-15,NA,NA,NA,0
29,0.08,2010-08-16,NA,NA,NA,0
29,0.08,2010-08-17,NA,NA,NA,0
29,0.08,2010-08-18,NA,NA,NA,0
29,0.08,2010-08-19,NA,NA,NA,0
29,0.08,2010-08-20,NA,NA,NA,0
29,0.08,2010-08-21,NA,NA,NA,0
29,0.08,2010-08-22,NA,NA,NA,0
29,0.08,2010-08-23,NA,NA,NA,0
29,0.08,2010-08-24,NA,NA,NA,0
29,0.08,2010-08-25,NA,NA,NA,0
29,0.08,2010-08-26,NA,NA,NA,0
29,0.08,2010-08-27,NA,NA,NA,0
29,0.08,2010-08-28,NA,NA,NA,0
29,0.08,2010-08-29,NA,NA,NA,0
29,0.08,2010-08-30,NA,NA,NA,0
29,0.08,2010-08-31,NA,NA,NA,0
29,0.08,2010-09-01,NA,NA,NA,0
29,0.08,2010-09-02,NA,NA,NA,0
29,0.08,2010-09-03,NA,NA,NA,0
29,0.08,2010-09-04,NA,NA,NA,0
29,0.08,2010-09-05,NA,NA,NA,0
29,0.08,2010-09-06,NA,NA,NA,0
29,0.08,2010-09-07,NA,NA,NA,0
29,0.08,2010-09-08,NA,NA,NA,0
29,0.08,2010-09-09,NA,NA,NA,0
29,0.08,2010-09-10,NA,NA,NA,0
29,0.08,2010-09-11,NA,NA,NA,0
29,0.08,2010-09-12,NA,NA,NA,0
29,0.08,2010-09-13,NA,NA,NA,0
29,0.08,2010-09-14,NA,NA,NA,0
29,0.08,2010-09-15,NA,NA,NA,0
29,0.08,2010-09-16,NA,NA,NA,0
29,0.08,2010-09-17,NA,NA,NA,0
29,0.08,2010-09-18,NA,NA,NA,0
29,0.08,2010-09-19,NA,NA,NA,0
29,0.08,2010-09-20,NA,NA,NA,0
29,0.08,2010-09-21,NA,NA,NA,0
29,0.08,2010-09-22,NA,NA,NA,0
29,0.08,2010-09-23,NA,NA,NA,0
29,0.08,2010-09-24,NA,NA,NA,0
29,0.08,2010-09-25,NA,NA,NA,0
29,0.08,2010-09-26,NA,NA,NA,0
29,0.08,2010-09-27,NA,NA,NA,0
29,0.08,2010-09-28,NA,NA,NA,0
29,0.08,2010-09-29,NA,NA,NA,0
29,0.08,2010-09-30,NA,NA,NA,0
29,0.08,2010-10-01,NA,NA,NA,0
29,0.08,2010-10-02,NA,NA,NA,0
29,0.08,2010-10-03,NA,NA,NA,0
29,0.08,2010-10-04,NA,NA,NA,0
29,0.08,2010-10-05,NA,NA,NA,0
29,0.08,2010-10-06,NA,NA,NA,0
29,0.08,2010-10-07,NA,NA,NA,0
29,0.08,2010-10-08,NA,NA,NA,0
29,0.08,2010-10-09,NA,NA,NA,0
29,0.08,2010-10-10,NA,NA,NA,0
29,0.08,2010-10-11,NA,NA,NA,0
29,0.08,2010-10-12,NA,NA,NA,0
29,0.08,2010-10-13,NA,NA,NA,0
29,0.08,2010-10-14,NA,NA,NA,0
29,0.08,2010-10-15,NA,NA,NA,0
29,0.08,2010-10-16,NA,NA,NA,0
29,0.08,2010-10-17,NA,NA,NA,0
29,0.08,2010-10-18,NA,NA,NA,0
29,0.08,2010-10-19,NA,NA,NA,0
29,0.08,2010-10-20,NA,NA,NA,0
29,0.08,2010-10-21,NA,NA,NA,0
29,0.08,2010-10-22,NA,NA,NA,0
29,0.08,2010-10-23,NA,NA,NA,0
29,0.08,2010-10-24,NA,NA,NA,0
29,0.08,2010-10-25,NA,NA,NA,0
29,0.08,2010-10-26,NA,NA,NA,0
29,0.08,2010-10-27,NA,NA,NA,0
29,0.08,2010-10-28,NA,NA,NA,0
29,0.08,2010-10-29,NA,NA,NA,0
29,0.08,2010-10-30,NA,NA,NA,0
29,0.08,2010-10-31,NA,NA,NA,0
29,0.08,2010-11-01,NA,NA,NA,0
29,0.08,2010-11-02,NA,NA,NA,0
29,0.08,2010-11-03,NA,NA,NA,0
29,0.08,2010-11-04,NA,NA,NA,0
29,0.08,2010-11-05,NA,NA,NA,0
29,0.08,2010-11-06,NA,NA,NA,0
29,0.08,2010-11-07,NA,NA,NA,0
29,0.08,2010-11-08,NA,NA,NA,0
29,0.08,2010-11-09,NA,NA,NA,0
29,0.08,2010-11-10,NA,NA,NA,0
29,0.08,2010-11-11,NA,NA,NA,0
29,0.08,2010-11-12,NA,NA,NA,0
29,0.08,2010-11-13,NA,NA,NA,0
29,0.08,2010-11-14,NA,NA,NA,0
29,0.08,2010-11-15,NA,NA,NA,0
29,0.08,2010-11-16,NA,NA,NA,0
29,0.08,2010-11-17,NA,NA,NA,0
29,0.08,2010-11-18,NA,NA,NA,0
29,0.08,2010-11-19,NA,NA,NA,0
29,0.08,2010-11-20,NA,NA,NA,0
29,0.08,2010-11-21,NA,NA,NA,0
29,0.08,2010-11-22,NA,NA,NA,0
29,0.08,2010-11-23,NA,NA,NA,0
29,0.08,2010-11-24,NA,NA,NA,0
29,0.08,2010-11-25,NA,NA,NA,0
29,0.08,2010-11-26,NA,NA,NA,0
29,0.08,2010-11-27,NA,NA,NA,0
29,0.08,2010-11-28,NA,NA,NA,0
29,0.08,2010-11-29,NA,NA,NA,0
29,0.08,2010-11-30,NA,NA,NA,0
29,0.08,2010-12-01,NA,NA,NA,0
29,0.08,2010-12-02,NA,NA,NA,0
29,0.08,2010-12-03,NA,NA,NA,0
29,0.08,2010-12-04,NA,NA,NA,0
29,0.08,2010-12-05,NA,NA,NA,0
29,0.08,2010-12-06,NA,NA,NA,0
29,0.08,2010-12-07,NA,NA,NA,0
29,0.08,2010-12-08,NA,NA,NA,0
29,0.08,2010-12-09,NA,NA,NA,0
29,0.08,2010-12-10,NA,NA,NA,0
29,0.08,2010-12-11,NA,NA,NA,0
29,0.08,2010-12-12,NA,NA,NA,0
29,0.08,2010-12-13,NA,NA,NA,0
29,0.08,2010-12-14,NA,NA,NA,0
29,0.08,2010-12-15,NA,NA,NA,0
29,0.08,2010-12-16,NA,NA,NA,0
29,0.08,2010-12-17,NA,NA,NA,0
29,0.08,2010-12-18,NA,NA,NA,0
29,0.08,2010-12-19,NA,NA,NA,0
29,0.08,2010-12-20,NA,NA,NA,0
29,0.08,2010-12-21,NA,NA,NA,0
29,0.08,2010-12-22,NA,NA,NA,0
29,0.08,2010-12-23,NA,NA,NA,0
29,0.08,2010-12-24,NA,NA,NA,0
29,0.08,2010-12-25,NA,NA,NA,0
29,0.08,2010-12-26,NA,NA,NA,0
29,0.08,2010-12-27,NA,NA,NA,0
29,0.08,2010-12-28,NA,NA,NA,0
29,0.08,2010-12-29,NA,NA,NA,0
29,0.08,2010-12-30,NA,NA,NA,0
29,0.08,2010-12-31,NA,NA,NA,0
29,0.08,2011-01-01,NA,NA,NA,0
29,0.08,2011-01-02,NA,NA,NA,0
29,0.08,2011-01-03,NA,NA,NA,0
29,0.08,2011-01-04,NA,NA,NA,0
29,0.08,2011-01-05,NA,NA,NA,0
29,0.08,2011-01-06,NA,NA,NA,0
29,0.08,2011-01-07,NA,NA,NA,0
29,0.08,2011-01-08,NA,NA,NA,0
29,0.08,2011-01-09,NA,NA,NA,0
29,0.08,2011-01-10,NA,NA,NA,0
29,0.08,2011-01-11,NA,NA,NA,0
29,0.08,2011-01-12,NA,NA,NA,0
29,0.08,2011-01-13,NA,NA,NA,0
29,0.08,2011-01-14,NA,NA,NA,0
29,0.08,2011-01-15,NA,NA,NA,0
29,0.08,2011-01-16,NA,NA,NA,0
29,0.08,2011-01-17,NA,NA,NA,0
29,0.08,2011-01-18,NA,NA,NA,0
29,0.08,2011-01-19,NA,NA,NA,0
29,0.08,2011-01-20,NA,NA,NA,0
29,0.08,2011-01-21,NA,NA,NA,0
29,0.08,2011-01-22,NA,NA,NA,0
29,0.08,2011-01-23,NA,NA,NA,0
29,0.08,2011-01-24,NA,NA,NA,0
29,0.08,2011-01-25,NA,NA,NA,0
29,0.08,2011-01-26,NA,NA,NA,0
29,0.08,2011-01-27,NA,NA,NA,0
29,0.08,2011-01-28,NA,NA,NA,0
29,0.08,2011-01-29,NA,NA,NA,0
29,0.08,2011-01-30,NA,NA,NA,0
29,0.08,2011-01-31,NA,NA,NA,0
29,0.08,2011-02-01,NA,NA,NA,0
29,0.08,2011-02-02,NA,NA,NA,0
29,0.08,2011-02-03,NA,NA,NA,0
29,0.08,2011-02-04,NA,NA,NA,0
29,0.08,2011-02-05,NA,NA,NA,0
29,0.08,2011-02-06,NA,NA,NA,0
29,0.08,2011-02-07,NA,NA,NA,0
29,0.08,2011-02-08,NA,NA,NA,0
29,0.08,2011-02-09,NA,NA,NA,0
29,0.08,2011-02-10,NA,NA,NA,0
29,0.08,2011-02-11,NA,NA,NA,0
29,0.08,2011-02-12,NA,NA,NA,0
29,0.08,2011-02-13,NA,NA,NA,0
29,0.08,2011-02-14,NA,NA,NA,0
29,0.08,2011-02-15,NA,NA,NA,0
29,0.08,2011-02-16,NA,NA,NA,0
29,0.08,2011-02-17,NA,NA,NA,0
29,0.08,2011-02-18,NA,NA,NA,0
29,0.08,2011-02-19,NA,NA,NA,0
29,0.08,2011-02-20,NA,NA,NA,0
29,0.08,2011-02-21,NA,NA,NA,0
29,0.08,2011-02-22,NA,NA,NA,0
29,0.08,2011-02-23,NA,NA,NA,0
29,0.08,2011-02-24,NA,NA,NA,0
29,0.08,2011-02-25,NA,NA,NA,0
29,0.08,2011-02-26,NA,NA,NA,0
29,0.08,2011-02-27,NA,NA,NA,0
29,0.08,2011-02-28,NA,NA,NA,0
29,0.08,2011-03-01,NA,NA,NA,0
29,0.08,2011-03-02,NA,NA,NA,0
29,0.08,2011-03-03,NA,NA,NA,0
29,0.08,2011-03-04,NA,NA,NA,0
29,0.08,2011-03-05,NA,NA,NA,0
29,0.08,2011-03-06,NA,NA,NA,0
29,0.08,2011-03-07,NA,NA,NA,0
29,0.08,2011-03-08,NA,NA,NA,0
29,0.08,2011-03-09,NA,NA,NA,0
29,0.08,2011-03-10,NA,NA,NA,0
29,0.08,2011-03-11,NA,NA,NA,0
29,0.08,2011-03-12,NA,NA,NA,0
29,0.08,2011-03-13,NA,NA,NA,0
29,0.08,2011-03-14,NA,NA,NA,0
29,0.08,2011-03-15,NA,NA,NA,0
29,0.08,2011-03-16,NA,NA,NA,0
29,0.08,2011-03-17,NA,NA,NA,0
29,0.08,2011-03-18,NA,NA,NA,0
29,0.08,2011-03-19,NA,NA,NA,0
29,0.08,2011-03-20,NA,NA,NA,0
29,0.08,2011-03-21,NA,NA,NA,0
29,0.08,2011-03-22,NA,NA,NA,0
29,0.08,2011-03-23,NA,NA,NA,0
29,0.08,2011-03-24,NA,NA,NA,0
29,0.08,2011-03-25,NA,NA,NA,0
29,0.08,2011-03-26,NA,NA,NA,0
29,0.08,2011-03-27,NA,NA,NA,0
29,0.08,2011-03-28,NA,NA,NA,0
29,0.08,2011-03-29,NA,NA,NA,0
29,0.08,2011-03-30,NA,NA,NA,0
29,0.08,2011-03-31,NA,NA,NA,0
29,0.08,2011-04-01,NA,NA,NA,0
29,0.08,2011-04-02,NA,NA,NA,0
29,0.08,2011-04-03,NA,NA,NA,0
29,0.08,2011-04-04,NA,NA,NA,0
29,0.08,2011-04-05,NA,NA,NA,0
29,0.08,2011-04-06,NA,NA,NA,0
29,0.08,2011-04-07,NA,NA,NA,0
29,0.08,2011-04-08,NA,NA,NA,0
29,0.08,2011-04-09,NA,NA,NA,0
29,0.08,2011-04-10,NA,NA,NA,0
29,0.08,2011-04-11,NA,NA,NA,0
29,0.08,2011-04-12,NA,NA,NA,0
29,0.08,2011-04-13,NA,NA,NA,0
29,0.08,2011-04-14,NA,NA,NA,0
29,0.08,2011-04-15,NA,NA,NA,0
29,0.08,2011-04-16,NA,NA,NA,0
29,0.08,2011-04-17,NA,NA,NA,0
29,0.08,2011-04-18,NA,NA,NA,0
29,0.08,2011-04-19,NA,NA,NA,0
29,0.08,2011-04-20,NA,NA,NA,0
29,0.08,2011-04-21,NA,NA,NA,0
29,0.08,2011-04-22,NA,NA,NA,0
29,0.08,2011-04-23,NA,NA,NA,0
29,0.08,2011-04-24,NA,NA,NA,0
29,0.08,2011-04-25,NA,NA,NA,0
29,0.08,2011-04-26,NA,NA,NA,0
29,0.08,2011-04-27,NA,NA,NA,0
29,0.08,2011-04-28,NA,NA,NA,0
29,0.08,2011-04-29,NA,NA,NA,0
29,0.08,2011-04-30,NA,NA,NA,0
29,0.08,2011-05-01,NA,NA,NA,0
29,0.08,2011-05-02,NA,NA,NA,0
29,0.08,2011-05-03,NA,NA,NA,0
29,0.08,2011-05-04,NA,NA,NA,0
29,0.08,2011-05-05,NA,NA,NA,0
29,0.08,2011-05-06,NA,NA,NA,0
29,0.08,2011-05-07,NA,NA,NA,0
29,0.08,2011-05-08,NA,NA,NA,0
29,0.08,2011-05-09,NA,NA,NA,0
29,0.08,2011-05-10,NA,NA,NA,0
29,0.08,2011-05-11,NA,NA,NA,0
29,0.08,2011-05-12,NA,NA,NA,0
29,0.08,2011-05-13,NA,NA,NA,0
29,0.08,2011-05-14,NA,NA,NA,0
29,0.08,2011-05-15,NA,NA,NA,0
29,0.08,2011-05-16,NA,NA,NA,0
29,0.08,2011-05-17,NA,NA,NA,0
29,0.08,2011-05-18,NA,NA,NA,0
29,0.08,2011-05-19,NA,NA,NA,0
29,0.08,2011-05-20,NA,NA,NA,0
29,0.08,2011-05-21,NA,NA,NA,0
29,0.08,2011-05-22,NA,NA,NA,0
29,0.08,2011-05-23,NA,NA,NA,0
29,0.08,2011-05-24,NA,NA,NA,0
29,0.08,2011-05-25,NA,NA,NA,0
29,0.08,2011-05-26,NA,NA,NA,0
29,0.08,2011-05-27,NA,NA,NA,0
29,0.08,2011-05-28,NA,NA,NA,0
29,0.08,2011-05-29,NA,NA,NA,0
29,0.08,2011-05-30,NA,NA,NA,0
29,0.08,2011-05-31,NA,NA,NA,0
29,0.08,2011-06-01,NA,NA,NA,0
29,0.08,2011-06-02,NA,NA,NA,0
29,0.08,2011-06-03,NA,NA,NA,0
29,0.08,2011-06-04,NA,NA,NA,0
29,0.08,2011-06-05,NA,NA,NA,0
29,0.08,2011-06-06,NA,NA,NA,0
29,0.08,2011-06-07,NA,NA,NA,0
29,0.08,2011-06-08,NA,NA,NA,0
29,0.08,2011-06-09,NA,NA,NA,0
29,0.08,2011-06-10,NA,NA,NA,0
29,0.08,2011-06-11,NA,NA,NA,0
29,0.08,2011-06-12,NA,NA,NA,0
29,0.08,2011-06-13,NA,NA,NA,0
29,0.08,2011-06-14,NA,NA,NA,0
29,0.08,2011-06-15,NA,NA,NA,0
29,0.08,2011-06-16,NA,NA,NA,0
29,0.08,2011-06-17,NA,NA,NA,0
29,0.08,2011-06-18,NA,NA,NA,0
29,0.08,2011-06-19,NA,NA,NA,0
29,0.08,2011-06-20,NA,NA,NA,0
29,0.08,2011-06-21,NA,NA,NA,0
29,0.08,2011-06-22,NA,NA,NA,0
29,0.08,2011-06-23,NA,NA,NA,0
29,0.08,2011-06-24,NA,NA,NA,0
29,0.08,2011-06-25,NA,NA,NA,0
29,0.08,2011-06-26,NA,NA,NA,0
29,0.08,2011-06-27,NA,NA,NA,0
29,0.08,2011-06-28,NA,NA,NA,0
29,0.08,2011-06-29,NA,NA,NA,0
29,0.08,2011-06-30,NA,NA,NA,0
29,0.08,2011-07-01,NA,NA,NA,0
29,0.08,2011-07-02,NA,NA,NA,0
29,0.08,2011-07-03,NA,NA,NA,0
29,0.08,2011-07-04,NA,NA,NA,0
29,0.08,2011-07-05,NA,NA,NA,0
29,0.08,2011-07-06,NA,NA,NA,0
29,0.08,2011-07-07,NA,NA,NA,0
29,0.08,2011-07-08,NA,NA,NA,0
29,0.08,2011-07-09,NA,NA,NA,0
29,0.08,2011-07-10,NA,NA,NA,0
29,0.08,2011-07-11,NA,NA,NA,0
29,0.08,2011-07-12,NA,NA,NA,0
29,0.08,2011-07-13,NA,NA,NA,0
29,0.08,2011-07-14,NA,NA,NA,0
29,0.08,2011-07-15,NA,NA,NA,0
29,0.08,2011-07-16,NA,NA,NA,0
29,0.08,2011-07-17,NA,NA,NA,0
29,0.08,2011-07-18,NA,NA,NA,0
29,0.08,2011-07-19,NA,NA,NA,0
29,0.08,2011-07-20,NA,NA,NA,0
29,0.08,2011-07-21,NA,NA,NA,0
29,0.08,2011-07-22,NA,NA,NA,0
29,0.08,2011-07-23,NA,NA,NA,0
29,0.08,2011-07-24,NA,NA,NA,0
29,0.08,2011-07-25,NA,NA,NA,0
29,0.08,2011-07-26,NA,NA,NA,0
29,0.08,2011-07-27,NA,NA,NA,0
29,0.08,2011-07-28,NA,NA,NA,0
29,0.08,2011-07-29,NA,NA,NA,0
29,0.08,2011-07-30,NA,NA,NA,0
29,0.08,2011-07-31,NA,NA,NA,0
29,0.08,2011-08-01,NA,NA,NA,0
29,0.08,2011-08-02,NA,NA,NA,0
29,0.08,2011-08-03,NA,NA,NA,0
29,0.08,2011-08-04,NA,NA,NA,0
29,0.08,2011-08-05,NA,NA,NA,0
29,0.08,2011-08-06,NA,NA,NA,0
29,0.08,2011-08-07,NA,NA,NA,0
29,0.08,2011-08-08,NA,NA,NA,0
29,0.08,2011-08-09,NA,NA,NA,0
29,0.08,2011-08-10,NA,NA,NA,0
29,0.08,2011-08-11,NA,NA,NA,0
29,0.08,2011-08-12,NA,NA,NA,0
29,0.08,2011-08-13,NA,NA,NA,0
29,0.08,2011-08-14,NA,NA,NA,0
29,0.08,2011-08-15,NA,NA,NA,0
29,0.08,2011-08-16,NA,NA,NA,0
29,0.08,2011-08-17,NA,NA,NA,0
29,0.08,2011-08-18,NA,NA,NA,0
29,0.08,2011-08-19,NA,NA,NA,0
29,0.08,2011-08-20,NA,NA,NA,0
29,0.08,2011-08-21,NA,NA,NA,0
29,0.08,2011-08-22,NA,NA,NA,0
29,0.08,2011-08-23,NA,NA,NA,0
29,0.08,2011-08-24,NA,NA,NA,0
29,0.08,2011-08-25,NA,NA,NA,0
29,0.08,2011-08-26,NA,NA,NA,0
29,0.08,2011-08-27,NA,NA,NA,0
29,0.08,2011-08-28,NA,NA,NA,0
29,0.08,2011-08-29,NA,NA,NA,0
29,0.08,2011-08-30,NA,NA,NA,0
29,0.08,2011-08-31,NA,NA,NA,0
29,0.08,2011-09-01,NA,NA,NA,0
29,0.08,2011-09-02,NA,NA,NA,0
29,0.08,2011-09-03,NA,NA,NA,0
29,0.08,2011-09-04,NA,NA,NA,0
29,0.08,2011-09-05,NA,NA,NA,0
29,0.08,2011-09-06,NA,NA,NA,0
29,0.08,2011-09-07,NA,NA,NA,0
29,0.08,2011-09-08,NA,NA,NA,0
29,0.08,2011-09-09,NA,NA,NA,0
29,0.08,2011-09-10,NA,NA,NA,0
29,0.08,2011-09-11,NA,NA,NA,0
29,0.08,2011-09-12,NA,NA,NA,0
29,0.08,2011-09-13,NA,NA,NA,0
29,0.08,2011-09-14,NA,NA,NA,0
29,0.08,2011-09-15,NA,NA,NA,0
29,0.08,2011-09-16,NA,NA,NA,0
29,0.08,2011-09-17,NA,NA,NA,0
29,0.08,2011-09-18,NA,NA,NA,0
29,0.08,2011-09-19,NA,NA,NA,0
29,0.08,2011-09-20,NA,NA,NA,0
29,0.08,2011-09-21,NA,NA,NA,0
29,0.08,2011-09-22,NA,NA,NA,0
29,0.08,2011-09-23,NA,NA,NA,0
29,0.08,2011-09-24,NA,NA,NA,0
29,0.08,2011-09-25,NA,NA,NA,0
29,0.08,2011-09-26,NA,NA,NA,0
29,0.08,2011-09-27,NA,NA,NA,0
29,0.08,2011-09-28,NA,NA,NA,0
29,0.08,2011-09-29,NA,NA,NA,0
29,0.08,2011-09-30,NA,NA,NA,0
29,0.08,2011-10-01,NA,NA,NA,0
29,0.08,2011-10-02,NA,NA,NA,0
29,0.08,2011-10-03,NA,NA,NA,0
29,0.08,2011-10-04,NA,NA,NA,0
29,0.08,2011-10-05,NA,NA,NA,0
29,0.08,2011-10-06,NA,NA,NA,0
29,0.08,2011-10-07,NA,NA,NA,0
29,0.08,2011-10-08,NA,NA,NA,0
29,0.08,2011-10-09,NA,NA,NA,0
29,0.08,2011-10-10,NA,NA,NA,0
29,0.08,2011-10-11,NA,NA,NA,0
29,0.08,2011-10-12,NA,NA,NA,0
29,0.08,2011-10-13,NA,NA,NA,0
29,0.08,2011-10-14,NA,NA,NA,0
29,0.08,2011-10-15,NA,NA,NA,0
29,0.08,2011-10-16,NA,NA,NA,0
29,0.08,2011-10-17,NA,NA,NA,0
29,0.08,2011-10-18,NA,NA,NA,0
29,0.08,2011-10-19,NA,NA,NA,0
29,0.08,2011-10-20,NA,NA,NA,0
29,0.08,2011-10-21,NA,NA,NA,0
29,0.08,2011-10-22,NA,NA,NA,0
29,0.08,2011-10-23,NA,NA,NA,0
29,0.08,2011-10-24,NA,NA,NA,0
29,0.08,2011-10-25,NA,NA,NA,0
29,0.08,2011-10-26,NA,NA,NA,0
29,0.08,2011-10-27,NA,NA,NA,0
29,0.08,2011-10-28,NA,NA,NA,0
29,0.08,2011-10-29,NA,NA,NA,0
29,0.08,2011-10-30,NA,NA,NA,0
29,0.08,2011-10-31,NA,NA,NA,0
29,0.08,2011-11-01,NA,NA,NA,0
29,0.08,2011-11-02,NA,NA,NA,0
29,0.08,2011-11-03,NA,NA,NA,0
29,0.08,2011-11-04,NA,NA,NA,0
29,0.08,2011-11-05,NA,NA,NA,0
29,0.08,2011-11-06,NA,NA,NA,0
29,0.08,2011-11-07,NA,NA,NA,0
29,0.08,2011-11-08,NA,NA,NA,0
29,0.08,2011-11-09,NA,NA,NA,0
29,0.08,2011-11-10,NA,NA,NA,0
29,0.08,2011-11-11,NA,NA,NA,0
29,0.08,2011-11-12,NA,NA,NA,0
29,0.08,2011-11-13,NA,NA,NA,0
29,0.08,2011-11-14,NA,NA,NA,0
29,0.08,2011-11-15,NA,NA,NA,0
29,0.08,2011-11-16,NA,NA,NA,0
29,0.08,2011-11-17,NA,NA,NA,0
29,0.08,2011-11-18,NA,NA,NA,0
29,0.08,2011-11-19,NA,NA,NA,0
29,0.08,2011-11-20,NA,NA,NA,0
29,0.08,2011-11-21,NA,NA,NA,0
29,0.08,2011-11-22,NA,NA,NA,0
29,0.08,2011-11-23,NA,NA,NA,0
29,0.08,2011-11-24,NA,NA,NA,0
29,0.08,2011-11-25,NA,NA,NA,0
29,0.08,2011-11-26,NA,NA,NA,0
29,0.08,2011-11-27,NA,NA,NA,0
29,0.08,2011-11-28,NA,NA,NA,0
29,0.08,2011-11-29,NA,NA,NA,0
29,0.08,2011-11-30,NA,NA,NA,0
29,0.08,2011-12-01,NA,NA,NA,0
29,0.08,2011-12-02,NA,NA,NA,0
29,0.08,2011-12-03,NA,NA,NA,0
29,0.08,2011-12-04,NA,NA,NA,0
29,0.08,2011-12-05,NA,NA,NA,0
29,0.08,2011-12-06,NA,NA,NA,0
29,0.08,2011-12-07,NA,NA,NA,0
29,0.08,2011-12-08,NA,NA,NA,0
29,0.08,2011-12-09,NA,NA,NA,0
29,0.08,2011-12-10,NA,NA,NA,0
29,0.08,2011-12-11,NA,NA,NA,0
29,0.08,2011-12-12,NA,NA,NA,0
29,0.08,2011-12-13,NA,NA,NA,0
29,0.08,2011-12-14,NA,NA,NA,0
29,0.08,2011-12-15,NA,NA,NA,0
29,0.08,2011-12-16,NA,NA,NA,0
29,0.08,2011-12-17,NA,NA,NA,0
29,0.08,2011-12-18,NA,NA,NA,0
29,0.08,2011-12-19,NA,NA,NA,0
29,0.08,2011-12-20,NA,NA,NA,0
29,0.08,2011-12-21,NA,NA,NA,0
29,0.08,2011-12-22,NA,NA,NA,0
29,0.08,2011-12-23,NA,NA,NA,0
29,0.08,2011-12-24,NA,NA,NA,0
29,0.08,2011-12-25,NA,NA,NA,0
29,0.08,2011-12-26,NA,NA,NA,0
29,0.08,2011-12-27,NA,NA,NA,0
29,0.08,2011-12-28,NA,NA,NA,0
29,0.08,2011-12-29,NA,NA,NA,0
29,0.08,2011-12-30,NA,NA,NA,0
29,0.08,2011-12-31,NA,NA,NA,0
29,0.08,2012-01-01,NA,NA,NA,0
29,0.08,2012-01-02,NA,NA,NA,0
29,0.08,2012-01-03,NA,NA,NA,0
29,0.08,2012-01-04,NA,NA,NA,0
29,0.08,2012-01-05,NA,NA,NA,0
29,0.08,2012-01-06,NA,NA,NA,0
29,0.08,2012-01-07,NA,NA,NA,0
29,0.08,2012-01-08,NA,NA,NA,0
29,0.08,2012-01-09,NA,NA,NA,0
29,0.08,2012-01-10,NA,NA,NA,0
29,0.08,2012-01-11,NA,NA,NA,0
29,0.08,2012-01-12,NA,NA,NA,0
29,0.08,2012-01-13,NA,NA,NA,0
29,0.08,2012-01-14,NA,NA,NA,0
29,0.08,2012-01-15,NA,NA,NA,0
29,0.08,2012-01-16,NA,NA,NA,0
29,0.08,2012-01-17,NA,NA,NA,0
29,0.08,2012-01-18,NA,NA,NA,0
29,0.08,2012-01-19,NA,NA,NA,0
29,0.08,2012-01-20,NA,NA,NA,0
29,0.08,2012-01-21,NA,NA,NA,0
29,0.08,2012-01-22,NA,NA,NA,0
29,0.08,2012-01-23,NA,NA,NA,0
29,0.08,2012-01-24,NA,NA,NA,0
29,0.08,2012-01-25,NA,NA,NA,0
29,0.08,2012-01-26,NA,NA,NA,0
29,0.08,2012-01-27,NA,NA,NA,0
29,0.08,2012-01-28,NA,NA,NA,0
29,0.08,2012-01-29,NA,NA,NA,0
29,0.08,2012-01-30,NA,NA,NA,0
29,0.08,2012-01-31,NA,NA,NA,0
29,0.08,2012-02-01,NA,NA,NA,0
29,0.08,2012-02-02,NA,NA,NA,0
29,0.08,2012-02-03,NA,NA,NA,0
29,0.08,2012-02-04,NA,NA,NA,0
29,0.08,2012-02-05,NA,NA,NA,0
29,0.08,2012-02-06,NA,NA,NA,0
29,0.08,2012-02-07,NA,NA,NA,0
29,0.08,2012-02-08,NA,NA,NA,0
29,0.08,2012-02-09,NA,NA,NA,0
29,0.08,2012-02-10,NA,NA,NA,0
29,0.08,2012-02-11,NA,NA,NA,0
29,0.08,2012-02-12,NA,NA,NA,0
29,0.08,2012-02-13,NA,NA,NA,0
29,0.08,2012-02-14,NA,NA,NA,0
29,0.08,2012-02-15,NA,NA,NA,0
29,0.08,2012-02-16,NA,NA,NA,0
29,0.08,2012-02-17,NA,NA,NA,0
29,0.08,2012-02-18,NA,NA,NA,0
29,0.08,2012-02-19,NA,NA,NA,0
29,0.08,2012-02-20,NA,NA,NA,0
29,0.08,2012-02-21,NA,NA,NA,0
29,0.08,2012-02-22,NA,NA,NA,0
29,0.08,2012-02-23,NA,NA,NA,0
29,0.08,2012-02-24,NA,NA,NA,0
29,0.08,2012-02-25,NA,NA,NA,0
29,0.08,2012-02-26,NA,NA,NA,0
29,0.08,2012-02-27,NA,NA,NA,0
29,0.08,2012-02-28,NA,NA,NA,0
29,0.08,2012-02-29,NA,NA,NA,0
29,0.08,2012-03-01,NA,NA,NA,0
29,0.08,2012-03-02,NA,NA,NA,0
29,0.08,2012-03-03,NA,NA,NA,0
29,0.08,2012-03-04,NA,NA,NA,0
29,0.08,2012-03-05,NA,NA,NA,0
29,0.08,2012-03-06,NA,NA,NA,0
29,0.08,2012-03-07,NA,NA,NA,0
29,0.08,2012-03-08,NA,NA,NA,0
29,0.08,2012-03-09,NA,NA,NA,0
29,0.08,2012-03-10,NA,NA,NA,0
29,0.08,2012-03-11,NA,NA,NA,0
29,0.08,2012-03-12,NA,NA,NA,0
29,0.08,2012-03-13,NA,NA,NA,0
29,0.08,2012-03-14,NA,NA,NA,0
29,0.08,2012-03-15,NA,NA,NA,0
29,0.08,2012-03-16,NA,NA,NA,0
29,0.08,2012-03-17,NA,NA,NA,0
29,0.08,2012-03-18,NA,NA,NA,0
29,0.08,2012-03-19,NA,NA,NA,0
29,0.08,2012-03-20,NA,NA,NA,0
29,0.08,2012-03-21,NA,NA,NA,0
29,0.08,2012-03-22,NA,NA,NA,0
29,0.08,2012-03-23,NA,NA,NA,0
29,0.08,2012-03-24,NA,NA,NA,0
29,0.08,2012-03-25,NA,NA,NA,0
29,0.08,2012-03-26,NA,NA,NA,0
29,0.08,2012-03-27,NA,NA,NA,0
29,0.08,2012-03-28,NA,NA,NA,0
29,0.08,2012-03-29,NA,NA,NA,0
29,0.08,2012-03-30,NA,NA,NA,0
29,0.08,2012-03-31,NA,NA,NA,0
29,0.08,2012-04-01,NA,NA,NA,0
29,0.08,2012-04-02,NA,NA,NA,0
29,0.08,2012-04-03,NA,NA,NA,0
29,0.08,2012-04-04,NA,NA,NA,0
29,0.08,2012-04-05,NA,NA,NA,0
29,0.08,2012-04-06,NA,NA,NA,0
29,0.08,2012-04-07,NA,NA,NA,0
29,0.08,2012-04-08,NA,NA,NA,0
29,0.08,2012-04-09,NA,NA,NA,0
29,0.08,2012-04-10,NA,NA,NA,0
29,0.08,2012-04-11,NA,NA,NA,0
29,0.08,2012-04-12,NA,NA,NA,0
29,0.08,2012-04-13,NA,NA,NA,0
29,0.08,2012-04-14,NA,NA,NA,0
29,0.08,2012-04-15,NA,NA,NA,0
29,0.08,2012-04-16,NA,NA,NA,0
29,0.08,2012-04-17,NA,NA,NA,0
29,0.08,2012-04-18,NA,NA,NA,0
29,0.08,2012-04-19,NA,NA,NA,0
29,0.08,2012-04-20,NA,NA,NA,0
29,0.08,2012-04-21,NA,NA,NA,0
29,0.08,2012-04-22,NA,NA,NA,0
29,0.08,2012-04-23,NA,NA,NA,0
29,0.08,2012-04-24,NA,NA,NA,0
29,0.08,2012-04-25,NA,NA,NA,0
29,0.08,2012-04-26,NA,NA,NA,0
29,0.08,2012-04-27,NA,NA,NA,0
29,0.08,2012-04-28,NA,NA,NA,0
29,0.08,2012-04-29,NA,NA,NA,0
29,0.08,2012-04-30,NA,NA,NA,0
29,0.08,2012-05-01,NA,NA,NA,0
29,0.08,2012-05-02,NA,NA,NA,0
29,0.08,2012-05-03,NA,NA,NA,0
29,0.08,2012-05-04,NA,NA,NA,0
29,0.08,2012-05-05,NA,NA,NA,0
29,0.08,2012-05-06,NA,NA,NA,0
29,0.08,2012-05-07,NA,NA,NA,0
29,0.08,2012-05-08,NA,NA,NA,0
29,0.08,2012-05-09,NA,NA,NA,0
29,0.08,2012-05-10,NA,NA,NA,0
29,0.08,2012-05-11,NA,NA,NA,0
29,0.08,2012-05-12,NA,NA,NA,0
29,0.08,2012-05-13,NA,NA,NA,0
29,0.08,2012-05-14,NA,NA,NA,0
29,0.08,2012-05-15,NA,NA,NA,0
29,0.08,2012-05-16,NA,NA,NA,0
29,0.08,2012-05-17,NA,NA,NA,0
29,0.08,2012-05-18,NA,NA,NA,0
29,0.08,2012-05-19,NA,NA,NA,0
29,0.08,2012-05-20,NA,NA,NA,0
29,0.08,2012-05-21,NA,NA,NA,0
29,0.08,2012-05-22,NA,NA,NA,0
29,0.08,2012-05-23,NA,NA,NA,0
29,0.08,2012-05-24,NA,NA,NA,0
29,0.08,2012-05-25,NA,NA,NA,0
29,0.08,2012-05-26,NA,NA,NA,0
29,0.08,2012-05-27,NA,NA,NA,0
29,0.08,2012-05-28,NA,NA,NA,0
29,0.08,2012-05-29,NA,NA,NA,0
29,0.08,2012-05-30,NA,NA,NA,0
29,0.08,2012-05-31,NA,NA,NA,0
29,0.08,2012-06-01,NA,NA,NA,0
29,0.08,2012-06-02,NA,NA,NA,0
29,0.08,2012-06-03,NA,NA,NA,0
29,0.08,2012-06-04,NA,NA,NA,0
29,0.08,2012-06-05,NA,NA,NA,0
29,0.08,2012-06-06,NA,NA,NA,0
29,0.08,2012-06-07,NA,NA,NA,0
29,0.08,2012-06-08,NA,NA,NA,0
29,0.08,2012-06-09,NA,NA,NA,0
29,0.08,2012-06-10,NA,NA,NA,0
29,0.08,2012-06-11,NA,NA,NA,0
29,0.08,2012-06-12,NA,NA,NA,0
29,0.08,2012-06-13,NA,NA,NA,0
29,0.08,2012-06-14,NA,NA,NA,0
29,0.08,2012-06-15,NA,NA,NA,0
29,0.08,2012-06-16,NA,NA,NA,0
29,0.08,2012-06-17,NA,NA,NA,0
29,0.08,2012-06-18,NA,NA,NA,0
29,0.08,2012-06-19,NA,NA,NA,0
29,0.08,2012-06-20,NA,NA,NA,0
29,0.08,2012-06-21,NA,NA,NA,0
29,0.08,2012-06-22,NA,NA,NA,0
29,0.08,2012-06-23,NA,NA,NA,0
29,0.08,2012-06-24,NA,NA,NA,0
29,0.08,2012-06-25,NA,NA,NA,0
29,0.08,2012-06-26,NA,NA,NA,0
29,0.08,2012-06-27,NA,NA,NA,0
29,0.08,2012-06-28,NA,NA,NA,0
29,0.08,2012-06-29,NA,NA,NA,0
29,0.08,2012-06-30,NA,NA,NA,0
29,0.08,2012-07-01,NA,NA,NA,0
29,0.08,2012-07-02,NA,NA,NA,0
29,0.08,2012-07-03,NA,NA,NA,0
29,0.08,2012-07-04,NA,NA,NA,0
29,0.08,2012-07-05,NA,NA,NA,0
29,0.08,2012-07-06,NA,NA,NA,0
29,0.08,2012-07-07,NA,NA,NA,0
29,0.08,2012-07-08,NA,NA,NA,0
29,0.08,2012-07-09,NA,NA,NA,0
29,0.08,2012-07-10,NA,NA,NA,0
29,0.08,2012-07-11,NA,NA,NA,0
29,0.08,2012-07-12,NA,NA,NA,0
29,0.08,2012-07-13,NA,NA,NA,0
29,0.08,2012-07-14,NA,NA,NA,0
29,0.08,2012-07-15,NA,NA,NA,0
29,0.08,2012-07-16,NA,NA,NA,0
29,0.08,2012-07-17,NA,NA,NA,0
29,0.08,2012-07-18,NA,NA,NA,0
29,0.08,2012-07-19,NA,NA,NA,0
29,0.08,2012-07-20,NA,NA,NA,0
29,0.08,2012-07-21,NA,NA,NA,0
29,0.08,2012-07-22,NA,NA,NA,0
29,0.08,2012-07-23,NA,NA,NA,0
29,0.08,2012-07-24,NA,NA,NA,0
29,0.08,2012-07-25,NA,NA,NA,0
29,0.08,2012-07-26,NA,NA,NA,0
29,0.08,2012-07-27,NA,NA,NA,0
29,0.08,2012-07-28,NA,NA,NA,0
29,0.08,2012-07-29,NA,NA,NA,0
29,0.08,2012-07-30,NA,NA,NA,0
29,0.08,2012-07-31,NA,NA,NA,0
29,0.08,2012-08-01,NA,NA,NA,0
29,0.08,2012-08-02,NA,NA,NA,0
29,0.08,2012-08-03,NA,NA,NA,0
29,0.08,2012-08-04,NA,NA,NA,0
29,0.08,2012-08-05,NA,NA,NA,0
29,0.08,2012-08-06,NA,NA,NA,0
29,0.08,2012-08-07,NA,NA,NA,0
29,0.08,2012-08-08,NA,NA,NA,0
29,0.08,2012-08-09,NA,NA,NA,0
29,0.08,2012-08-10,NA,NA,NA,0
29,0.08,2012-08-11,NA,NA,NA,0
29,0.08,2012-08-12,NA,NA,NA,0
29,0.08,2012-08-13,NA,NA,NA,0
29,0.08,2012-08-14,NA,NA,NA,0
29,0.08,2012-08-15,NA,NA,NA,0
29,0.08,2012-08-16,NA,NA,NA,0
29,0.08,2012-08-17,NA,NA,NA,0
29,0.08,2012-08-18,NA,NA,NA,0
29,0.08,2012-08-19,NA,NA,NA,0
29,0.08,2012-08-20,NA,NA,NA,0
29,0.08,2012-08-21,NA,NA,NA,0
29,0.08,2012-08-22,NA,NA,NA,0
29,0.08,2012-08-23,NA,NA,NA,0
29,0.08,2012-08-24,NA,NA,NA,0
29,0.08,2012-08-25,NA,NA,NA,0
29,0.08,2012-08-26,NA,NA,NA,0
29,0.08,2012-08-27,NA,NA,NA,0
29,0.08,2012-08-28,NA,NA,NA,0
29,0.08,2012-08-29,NA,NA,NA,0
29,0.08,2012-08-30,NA,NA,NA,0
29,0.08,2012-08-31,NA,NA,NA,0
29,0.08,2012-09-01,NA,NA,NA,0
29,0.08,2012-09-02,NA,NA,NA,0
29,0.08,2012-09-03,NA,NA,NA,0
29,0.08,2012-09-04,NA,NA,NA,0
29,0.08,2012-09-05,NA,NA,NA,0
29,0.08,2012-09-06,NA,NA,NA,0
29,0.08,2012-09-07,NA,NA,NA,0
29,0.08,2012-09-08,NA,NA,NA,0
29,0.08,2012-09-09,NA,NA,NA,0
29,0.08,2012-09-10,NA,NA,NA,0
29,0.08,2012-09-11,NA,NA,NA,0
29,0.08,2012-09-12,NA,NA,NA,0
29,0.08,2012-09-13,NA,NA,NA,0
29,0.08,2012-09-14,NA,NA,NA,0
29,0.08,2012-09-15,NA,NA,NA,0
29,0.08,2012-09-16,NA,NA,NA,0
29,0.08,2012-09-17,NA,NA,NA,0
29,0.08,2012-09-18,NA,NA,NA,0
29,0.08,2012-09-19,NA,NA,NA,0
29,0.08,2012-09-20,NA,NA,NA,0
29,0.08,2012-09-21,NA,NA,NA,0
29,0.08,2012-09-22,NA,NA,NA,0
29,0.08,2012-09-23,NA,NA,NA,0
29,0.08,2012-09-24,NA,NA,NA,0
29,0.08,2012-09-25,NA,NA,NA,0
29,0.08,2012-09-26,NA,NA,NA,0
29,0.08,2012-09-27,NA,NA,NA,0
29,0.08,2012-09-28,NA,NA,NA,0
29,0.08,2012-09-29,NA,NA,NA,0
29,0.08,2012-09-30,NA,NA,NA,0
29,0.08,2012-10-01,NA,NA,NA,0
29,0.08,2012-10-02,NA,NA,NA,0
29,0.08,2012-10-03,NA,NA,NA,0
29,0.08,2012-10-04,NA,NA,NA,0
29,0.08,2012-10-05,NA,NA,NA,0
29,0.08,2012-10-06,NA,NA,NA,0
29,0.08,2012-10-07,NA,NA,NA,0
29,0.08,2012-10-08,NA,NA,NA,0
29,0.08,2012-10-09,NA,NA,NA,0
29,0.08,2012-10-10,NA,NA,NA,0
29,0.08,2012-10-11,NA,NA,NA,0
29,0.08,2012-10-12,NA,NA,NA,0
29,0.08,2012-10-13,NA,NA,NA,0
29,0.08,2012-10-14,NA,NA,NA,0
29,0.08,2012-10-15,NA,NA,NA,0
29,0.08,2012-10-16,NA,NA,NA,0
29,0.08,2012-10-17,NA,NA,NA,0
29,0.08,2012-10-18,NA,NA,NA,0
29,0.08,2012-10-19,NA,NA,NA,0
29,0.08,2012-10-20,NA,NA,NA,0
29,0.08,2012-10-21,NA,NA,NA,0
29,0.08,2012-10-22,NA,NA,NA,0
29,0.08,2012-10-23,NA,NA,NA,0
29,0.08,2012-10-24,NA,NA,NA,0
29,0.08,2012-10-25,NA,NA,NA,0
29,0.08,2012-10-26,NA,NA,NA,0
29,0.08,2012-10-27,NA,NA,NA,0
29,0.08,2012-10-28,NA,NA,NA,0
29,0.08,2012-10-29,NA,NA,NA,0
29,0.08,2012-10-30,NA,NA,NA,0
29,0.08,2012-10-31,NA,NA,NA,0
29,0.08,2012-11-01,NA,NA,NA,0
29,0.08,2012-11-02,NA,NA,NA,0
29,0.08,2012-11-03,NA,NA,NA,0
29,0.08,2012-11-04,NA,NA,NA,0
29,0.08,2012-11-05,NA,NA,NA,0
29,0.08,2012-11-06,NA,NA,NA,0
29,0.08,2012-11-07,NA,NA,NA,0
29,0.08,2012-11-08,NA,NA,NA,0
29,0.08,2012-11-09,NA,NA,NA,0
29,0.08,2012-11-10,NA,NA,NA,0
29,0.08,2012-11-11,NA,NA,NA,0
29,0.08,2012-11-12,NA,NA,NA,0
29,0.08,2012-11-13,NA,NA,NA,0
29,0.08,2012-11-14,NA,NA,NA,0
29,0.08,2012-11-15,NA,NA,NA,0
29,0.08,2012-11-16,NA,NA,NA,0
29,0.08,2012-11-17,NA,NA,NA,0
29,0.08,2012-11-18,NA,NA,NA,0
29,0.08,2012-11-19,NA,NA,NA,0
29,0.08,2012-11-20,NA,NA,NA,0
29,0.08,2012-11-21,NA,NA,NA,0
29,0.08,2012-11-22,NA,NA,NA,0
29,0.08,2012-11-23,NA,NA,NA,0
29,0.08,2012-11-24,NA,NA,NA,0
29,0.08,2012-11-25,NA,NA,NA,0
29,0.08,2012-11-26,NA,NA,NA,0
29,0.08,2012-11-27,NA,NA,NA,0
29,0.08,2012-11-28,NA,NA,NA,0
29,0.08,2012-11-29,NA,NA,NA,0
29,0.08,2012-11-30,NA,NA,NA,0
29,0.08,2012-12-01,NA,NA,NA,0
29,0.08,2012-12-02,NA,NA,NA,0
29,0.08,2012-12-03,NA,NA,NA,0
29,0.08,2012-12-04,NA,NA,NA,0
29,0.08,2012-12-05,NA,NA,NA,0
29,0.08,2012-12-06,NA,NA,NA,0
29,0.08,2012-12-07,NA,NA,NA,0
29,0.08,2012-12-08,NA,NA,NA,0
29,0.08,2012-12-09,NA,NA,NA,0
29,0.08,2012-12-10,NA,NA,NA,0
29,0.08,2012-12-11,NA,NA,NA,0
29,0.08,2012-12-12,NA,NA,NA,0
29,0.08,2012-12-13,NA,NA,NA,0
29,0.08,2012-12-14,NA,NA,NA,0
29,0.08,2012-12-15,NA,NA,NA,0
29,0.08,2012-12-16,NA,NA,NA,0
29,0.08,2012-12-17,NA,NA,NA,0
29,0.08,2012-12-18,NA,NA,NA,0
29,0.08,2012-12-19,NA,NA,NA,0
29,0.08,2012-12-20,NA,NA,NA,0
29,0.08,2012-12-21,NA,NA,NA,0
29,0.08,2012-12-22,NA,NA,NA,0
29,0.08,2012-12-23,NA,NA,NA,0
29,0.08,2012-12-24,NA,NA,NA,0
29,0.08,2012-12-25,NA,NA,NA,0
29,0.08,2012-12-26,NA,NA,NA,0
29,0.08,2012-12-27,NA,NA,NA,0
29,0.08,2012-12-28,NA,NA,NA,0
29,0.08,2012-12-29,NA,NA,NA,0
29,0.08,2012-12-30,NA,NA,NA,0
29,0.08,2012-12-31,NA,NA,NA,0
29,0.08,2013-01-01,NA,NA,NA,0
29,0.08,2013-01-02,NA,NA,NA,0
29,0.08,2013-01-03,NA,NA,NA,0
29,0.08,2013-01-04,NA,NA,NA,0
29,0.08,2013-01-05,NA,NA,NA,0
29,0.08,2013-01-06,NA,NA,NA,0
29,0.08,2013-01-07,NA,NA,NA,0
29,0.08,2013-01-08,NA,NA,NA,0
29,0.08,2013-01-09,NA,NA,NA,0
29,0.08,2013-01-10,NA,NA,NA,0
29,0.08,2013-01-11,NA,NA,NA,0
29,0.08,2013-01-12,NA,NA,NA,0
29,0.08,2013-01-13,NA,NA,NA,0
29,0.08,2013-01-14,NA,NA,NA,0
29,0.08,2013-01-15,NA,NA,NA,0
29,0.08,2013-01-16,NA,NA,NA,0
29,0.08,2013-01-17,NA,NA,NA,0
29,0.08,2013-01-18,NA,NA,NA,0
29,0.08,2013-01-19,NA,NA,NA,0
29,0.08,2013-01-20,NA,NA,NA,0
29,0.08,2013-01-21,NA,NA,NA,0
29,0.08,2013-01-22,NA,NA,NA,0
29,0.08,2013-01-23,NA,NA,NA,0
29,0.08,2013-01-24,NA,NA,NA,0
29,0.08,2013-01-25,NA,NA,NA,0
29,0.08,2013-01-26,NA,NA,NA,0
29,0.08,2013-01-27,NA,NA,NA,0
29,0.08,2013-01-28,NA,NA,NA,0
29,0.08,2013-01-29,NA,NA,NA,0
29,0.08,2013-01-30,NA,NA,NA,0
29,0.08,2013-01-31,NA,NA,NA,0
29,0.08,2013-02-01,NA,NA,NA,0
29,0.08,2013-02-02,NA,NA,NA,0
29,0.08,2013-02-03,NA,NA,NA,0
29,0.08,2013-02-04,NA,NA,NA,0
29,0.08,2013-02-05,NA,NA,NA,0
29,0.08,2013-02-06,NA,NA,NA,0
29,0.08,2013-02-07,NA,NA,NA,0
29,0.08,2013-02-08,NA,NA,NA,0
29,0.08,2013-02-09,NA,NA,NA,0
29,0.08,2013-02-10,NA,NA,NA,0
29,0.08,2013-02-11,NA,NA,NA,0
29,0.08,2013-02-12,NA,NA,NA,0
29,0.08,2013-02-13,NA,NA,NA,0
29,0.08,2013-02-14,NA,NA,NA,0
29,0.08,2013-02-15,NA,NA,NA,0
29,0.08,2013-02-16,NA,NA,NA,0
29,0.08,2013-02-17,NA,NA,NA,0
29,0.08,2013-02-18,NA,NA,NA,0
29,0.08,2013-02-19,NA,NA,NA,0
29,0.08,2013-02-20,NA,NA,NA,0
29,0.08,2013-02-21,NA,NA,NA,0
29,0.08,2013-02-22,NA,NA,NA,0
29,0.08,2013-02-23,NA,NA,NA,0
29,0.08,2013-02-24,NA,NA,NA,0
29,0.08,2013-02-25,NA,NA,NA,0
29,0.08,2013-02-26,NA,NA,NA,0
29,0.08,2013-02-27,NA,NA,NA,0
29,0.08,2013-02-28,NA,NA,NA,0
29,0.08,2013-03-01,NA,NA,NA,0
29,0.08,2013-03-02,NA,NA,NA,0
29,0.08,2013-03-03,NA,NA,NA,0
29,0.08,2013-03-04,NA,NA,NA,0
29,0.08,2013-03-05,NA,NA,NA,0
29,0.08,2013-03-06,NA,NA,NA,0
29,0.08,2013-03-07,NA,NA,NA,0
29,0.08,2013-03-08,NA,NA,NA,0
29,0.08,2013-03-09,NA,NA,NA,0
29,0.08,2013-03-10,NA,NA,NA,0
29,0.08,2013-03-11,NA,NA,NA,0
29,0.08,2013-03-12,NA,NA,NA,0
29,0.08,2013-03-13,NA,NA,NA,0
29,0.08,2013-03-14,NA,NA,NA,0
29,0.08,2013-03-15,NA,NA,NA,0
29,0.08,2013-03-16,NA,NA,NA,0
29,0.08,2013-03-17,NA,NA,NA,0
29,0.08,2013-03-18,NA,NA,NA,0
29,0.08,2013-03-19,NA,NA,NA,0
29,0.08,2013-03-20,NA,NA,NA,0
29,0.08,2013-03-21,NA,NA,NA,0
29,0.08,2013-03-22,NA,NA,NA,0
29,0.08,2013-03-23,NA,NA,NA,0
29,0.08,2013-03-24,NA,NA,NA,0
29,0.08,2013-03-25,NA,NA,NA,0
29,0.08,2013-03-26,NA,NA,NA,0
29,0.08,2013-03-27,NA,NA,NA,0
29,0.08,2013-03-28,NA,NA,NA,0
29,0.08,2013-03-29,NA,NA,NA,0
29,0.08,2013-03-30,NA,NA,NA,0
29,0.08,2013-03-31,NA,NA,NA,0
29,0.08,2013-04-01,NA,NA,NA,0
29,0.08,2013-04-02,NA,NA,NA,0
29,0.08,2013-04-03,NA,NA,NA,0
29,0.08,2013-04-04,NA,NA,NA,0
29,0.08,2013-04-05,NA,NA,NA,0
29,0.08,2013-04-06,NA,NA,NA,0
29,0.08,2013-04-07,NA,NA,NA,0
29,0.08,2013-04-08,NA,NA,NA,0
29,0.08,2013-04-09,NA,NA,NA,0
29,0.08,2013-04-10,NA,NA,NA,0
29,0.08,2013-04-11,NA,NA,NA,0
29,0.08,2013-04-12,NA,NA,NA,0
29,0.08,2013-04-13,NA,NA,NA,0
29,0.08,2013-04-14,NA,NA,NA,0
29,0.08,2013-04-15,NA,NA,NA,0
29,0.08,2013-04-16,NA,NA,NA,0
29,0.08,2013-04-17,NA,NA,NA,0
29,0.08,2013-04-18,NA,NA,NA,0
29,0.08,2013-04-19,NA,NA,NA,0
29,0.08,2013-04-20,NA,NA,NA,0
29,0.08,2013-04-21,NA,NA,NA,0
29,0.08,2013-04-22,NA,NA,NA,0
29,0.08,2013-04-23,NA,NA,NA,0
29,0.08,2013-04-24,NA,NA,NA,0
29,0.08,2013-04-25,NA,NA,NA,0
29,0.08,2013-04-26,NA,NA,NA,0
29,0.08,2013-04-27,NA,NA,NA,0
29,0.08,2013-04-28,NA,NA,NA,0
29,0.08,2013-04-29,NA,NA,NA,0
29,0.08,2013-04-30,NA,NA,NA,0
29,0.08,2013-05-01,NA,NA,NA,0
29,0.08,2013-05-02,NA,NA,NA,0
29,0.08,2013-05-03,NA,NA,NA,0
29,0.08,2013-05-04,NA,NA,NA,0
29,0.08,2013-05-05,NA,NA,NA,0
29,0.08,2013-05-06,NA,NA,NA,0
29,0.08,2013-05-07,NA,NA,NA,0
29,0.08,2013-05-08,NA,NA,NA,0
29,0.08,2013-05-09,NA,NA,NA,0
29,0.08,2013-05-10,NA,NA,NA,0
29,0.08,2013-05-11,NA,NA,NA,0
29,0.08,2013-05-12,NA,NA,NA,0
29,0.08,2013-05-13,NA,NA,NA,0
29,0.08,2013-05-14,NA,NA,NA,0
29,0.08,2013-05-15,NA,NA,NA,0
29,0.08,2013-05-16,NA,NA,NA,0
29,0.08,2013-05-17,NA,NA,NA,0
29,0.08,2013-05-18,NA,NA,NA,0
29,0.08,2013-05-19,NA,NA,NA,0
29,0.08,2013-05-20,NA,NA,NA,0
29,0.08,2013-05-21,NA,NA,NA,0
29,0.08,2013-05-22,NA,NA,NA,0
29,0.08,2013-05-23,NA,NA,NA,0
29,0.08,2013-05-24,NA,NA,NA,0
29,0.08,2013-05-25,NA,NA,NA,0
29,0.08,2013-05-26,NA,NA,NA,0
29,0.08,2013-05-27,NA,NA,NA,0
29,0.08,2013-05-28,NA,NA,NA,0
29,0.08,2013-05-29,NA,NA,NA,0
29,0.08,2013-05-30,NA,NA,NA,0
29,0.08,2013-05-31,NA,NA,NA,0
29,0.08,2013-06-01,NA,NA,NA,0
29,0.08,2013-06-02,NA,NA,NA,0
29,0.08,2013-06-03,NA,NA,NA,0
29,0.08,2013-06-04,NA,NA,NA,0
29,0.08,2013-06-05,NA,NA,NA,0
29,0.08,2013-06-06,NA,NA,NA,0
29,0.08,2013-06-07,NA,NA,NA,0
29,0.08,2013-06-08,NA,NA,NA,0
29,0.08,2013-06-09,NA,NA,NA,0
29,0.08,2013-06-10,NA,NA,NA,0
29,0.08,2013-06-11,NA,NA,NA,0
29,0.08,2013-06-12,NA,NA,NA,0
29,0.08,2013-06-13,NA,NA,NA,0
29,0.08,2013-06-14,NA,NA,NA,0
29,0.08,2013-06-15,NA,NA,NA,0
29,0.08,2013-06-16,NA,NA,NA,0
29,0.08,2013-06-17,NA,NA,NA,0
29,0.08,2013-06-18,NA,NA,NA,0
29,0.08,2013-06-19,NA,NA,NA,0
29,0.08,2013-06-20,NA,NA,NA,0
29,0.08,2013-06-21,NA,NA,NA,0
29,0.08,2013-06-22,NA,NA,NA,0
29,0.08,2013-06-23,NA,NA,NA,0
29,0.08,2013-06-24,NA,NA,NA,0
29,0.08,2013-06-25,NA,NA,NA,0
29,0.08,2013-06-26,NA,NA,NA,0
29,0.08,2013-06-27,NA,NA,NA,0
29,0.08,2013-06-28,NA,NA,NA,0
29,0.08,2013-06-29,NA,NA,NA,0
29,0.08,2013-06-30,NA,NA,NA,0
29,0.08,2013-07-01,NA,NA,NA,0
29,0.08,2013-07-02,NA,NA,NA,0
29,0.08,2013-07-03,NA,NA,NA,0
29,0.08,2013-07-04,NA,NA,NA,0
29,0.08,2013-07-05,NA,NA,NA,0
29,0.08,2013-07-06,NA,NA,NA,0
29,0.08,2013-07-07,NA,NA,NA,0
29,0.08,2013-07-08,NA,NA,NA,0
29,0.08,2013-07-09,NA,NA,NA,0
29,0.08,2013-07-10,NA,NA,NA,0
29,0.08,2013-07-11,NA,NA,NA,0
29,0.08,2013-07-12,NA,NA,NA,0
29,0.08,2013-07-13,NA,NA,NA,0
29,0.08,2013-07-14,NA,NA,NA,0
29,0.08,2013-07-15,NA,NA,NA,0
29,0.08,2013-07-16,NA,NA,NA,0
29,0.08,2013-07-17,NA,NA,NA,0
29,0.08,2013-07-18,NA,NA,NA,0
29,0.08,2013-07-19,NA,NA,NA,0
29,0.08,2013-07-20,NA,NA,NA,0
29,0.08,2013-07-21,NA,NA,NA,0
29,0.08,2013-07-22,NA,NA,NA,0
29,0.08,2013-07-23,NA,NA,NA,0
29,0.08,2013-07-24,NA,NA,NA,0
29,0.08,2013-07-25,NA,NA,NA,0
29,0.08,2013-07-26,NA,NA,NA,0
29,0.08,2013-07-27,NA,NA,NA,0
29,0.08,2013-07-28,NA,NA,NA,0
29,0.08,2013-07-29,NA,NA,NA,0
29,0.08,2013-07-30,NA,NA,NA,0
29,0.08,2013-07-31,NA,NA,NA,0
29,0.08,2013-08-01,NA,NA,NA,0
29,0.08,2013-08-02,NA,NA,NA,0
29,0.08,2013-08-03,NA,NA,NA,0
29,0.08,2013-08-04,NA,NA,NA,0
29,0.08,2013-08-05,NA,NA,NA,0
29,0.08,2013-08-06,NA,NA,NA,0
29,0.08,2013-08-07,NA,NA,NA,0
29,0.08,2013-08-08,NA,NA,NA,0
29,0.08,2013-08-09,NA,NA,NA,0
29,0.08,2013-08-10,NA,NA,NA,0
29,0.08,2013-08-11,NA,NA,NA,0
29,0.08,2013-08-12,NA,NA,NA,0
29,0.08,2013-08-13,NA,NA,NA,0
29,0.08,2013-08-14,NA,NA,NA,0
29,0.08,2013-08-15,NA,NA,NA,0
29,0.08,2013-08-16,NA,NA,NA,0
29,0.08,2013-08-17,NA,NA,NA,0
29,0.08,2013-08-18,NA,NA,NA,0
29,0.08,2013-08-19,NA,NA,NA,0
29,0.08,2013-08-20,NA,NA,NA,0
29,0.08,2013-08-21,NA,NA,NA,0
29,0.08,2013-08-22,NA,NA,NA,0
29,0.08,2013-08-23,NA,NA,NA,0
29,0.08,2013-08-24,NA,NA,NA,0
29,0.08,2013-08-25,NA,NA,NA,0
29,0.08,2013-08-26,NA,NA,NA,0
29,0.08,2013-08-27,NA,NA,NA,0
29,0.08,2013-08-28,NA,NA,NA,0
29,0.08,2013-08-29,NA,NA,NA,0
29,0.08,2013-08-30,NA,NA,NA,0
29,0.08,2013-08-31,NA,NA,NA,0
29,0.08,2013-09-01,NA,NA,NA,0
29,0.08,2013-09-02,NA,NA,NA,0
29,0.08,2013-09-03,NA,NA,NA,0
29,0.08,2013-09-04,NA,NA,NA,0
29,0.08,2013-09-05,NA,NA,NA,0
29,0.08,2013-09-06,NA,NA,NA,0
29,0.08,2013-09-07,NA,NA,NA,0
29,0.08,2013-09-08,NA,NA,NA,0
29,0.08,2013-09-09,NA,NA,NA,0
29,0.08,2013-09-10,NA,NA,NA,0
29,0.08,2013-09-11,NA,NA,NA,0
29,0.08,2013-09-12,NA,NA,NA,0
29,0.08,2013-09-13,NA,NA,NA,0
29,0.08,2013-09-14,NA,NA,NA,0
29,0.08,2013-09-15,NA,NA,NA,0
29,0.08,2013-09-16,NA,NA,NA,0
29,0.08,2013-09-17,NA,NA,NA,0
29,0.08,2013-09-18,NA,NA,NA,0
29,0.08,2013-09-19,NA,NA,NA,0
29,0.08,2013-09-20,NA,NA,NA,0
29,0.08,2013-09-21,NA,NA,NA,0
29,0.08,2013-09-22,NA,NA,NA,0
29,0.08,2013-09-23,NA,NA,NA,0
29,0.08,2013-09-24,NA,NA,NA,0
29,0.08,2013-09-25,NA,NA,NA,0
29,0.08,2013-09-26,NA,NA,NA,0
29,0.08,2013-09-27,NA,NA,NA,0
29,0.08,2013-09-28,NA,NA,NA,0
29,0.08,2013-09-29,NA,NA,NA,0
29,0.08,2013-09-30,NA,NA,NA,0
29,0.08,2013-10-01,NA,NA,NA,0
29,0.08,2013-10-02,NA,NA,NA,0
29,0.08,2013-10-03,NA,NA,NA,0
29,0.08,2013-10-04,NA,NA,NA,0
29,0.08,2013-10-05,NA,NA,NA,0
29,0.08,2013-10-06,NA,NA,NA,0
29,0.08,2013-10-07,NA,NA,NA,0
29,0.08,2013-10-08,NA,NA,NA,0
29,0.08,2013-10-09,NA,NA,NA,0
29,0.08,2013-10-10,NA,NA,NA,0
29,0.08,2013-10-11,NA,NA,NA,0
29,0.08,2013-10-12,NA,NA,NA,0
29,0.08,2013-10-13,NA,NA,NA,0
29,0.08,2013-10-14,NA,NA,NA,0
29,0.08,2013-10-15,NA,NA,NA,0
29,0.08,2013-10-16,NA,NA,NA,0
29,0.08,2013-10-17,NA,NA,NA,0
29,0.08,2013-10-18,NA,NA,NA,0
29,0.08,2013-10-19,NA,NA,NA,0
29,0.08,2013-10-20,NA,NA,NA,0
29,0.08,2013-10-21,NA,NA,NA,0
29,0.08,2013-10-22,NA,NA,NA,0
29,0.08,2013-10-23,NA,NA,NA,0
29,0.08,2013-10-24,NA,NA,NA,0
29,0.08,2013-10-25,NA,NA,NA,0
29,0.08,2013-10-26,NA,NA,NA,0
29,0.08,2013-10-27,NA,NA,NA,0
29,0.08,2013-10-28,NA,NA,NA,0
29,0.08,2013-10-29,NA,NA,NA,0
29,0.08,2013-10-30,NA,NA,NA,0
29,0.08,2013-10-31,NA,NA,NA,0
29,0.08,2013-11-01,NA,NA,NA,0
29,0.08,2013-11-02,NA,NA,NA,0
29,0.08,2013-11-03,NA,NA,NA,0
29,0.08,2013-11-04,NA,NA,NA,0
29,0.08,2013-11-05,NA,NA,NA,0
29,0.08,2013-11-06,NA,NA,NA,0
29,0.08,2013-11-07,NA,NA,NA,0
29,0.08,2013-11-08,NA,NA,NA,0
29,0.08,2013-11-09,NA,NA,NA,0
29,0.08,2013-11-10,NA,NA,NA,0
29,0.08,2013-11-11,NA,NA,NA,0
29,0.08,2013-11-12,NA,NA,NA,0
29,0.08,2013-11-13,NA,NA,NA,0
29,0.08,2013-11-14,NA,NA,NA,0
29,0.08,2013-11-15,NA,NA,NA,0
29,0.08,2013-11-16,NA,NA,NA,0
29,0.08,2013-11-17,NA,NA,NA,0
29,0.08,2013-11-18,NA,NA,NA,0
29,0.08,2013-11-19,NA,NA,NA,0
29,0.08,2013-11-20,NA,NA,NA,0
29,0.08,2013-11-21,NA,NA,NA,0
29,0.08,2013-11-22,NA,NA,NA,0
29,0.08,2013-11-23,NA,NA,NA,0
29,0.08,2013-11-24,NA,NA,NA,0
29,0.08,2013-11-25,NA,NA,NA,0
29,0.08,2013-11-26,NA,NA,NA,0
29,0.08,2013-11-27,NA,NA,NA,0
29,0.08,2013-11-28,NA,NA,NA,0
29,0.08,2013-11-29,NA,NA,NA,0
29,0.08,2013-11-30,NA,NA,NA,0
29,0.08,2013-12-01,NA,NA,NA,0
29,0.08,2013-12-02,NA,NA,NA,0
29,0.08,2013-12-03,NA,NA,NA,0
29,0.08,2013-12-04,NA,NA,NA,0
29,0.08,2013-12-05,NA,NA,NA,0
29,0.08,2013-12-06,NA,NA,NA,0
29,0.08,2013-12-07,NA,NA,NA,0
29,0.08,2013-12-08,NA,NA,NA,0
29,0.08,2013-12-09,NA,NA,NA,0
29,0.08,2013-12-10,NA,NA,NA,0
29,0.08,2013-12-11,NA,NA,NA,0
29,0.08,2013-12-12,NA,NA,NA,0
29,0.08,2013-12-13,NA,NA,NA,0
29,0.08,2013-12-14,NA,NA,NA,0
29,0.08,2013-12-15,NA,NA,NA,0
29,0.08,2013-12-16,NA,NA,NA,0
29,0.08,2013-12-17,NA,NA,NA,0
29,0.08,2013-12-18,NA,NA,NA,0
29,0.08,2013-12-19,NA,NA,NA,0
29,0.08,2013-12-20,NA,NA,NA,0
29,0.08,2013-12-21,NA,NA,NA,0
29,0.08,2013-12-22,NA,NA,NA,0
29,0.08,2013-12-23,NA,NA,NA,0
29,0.08,2013-12-24,NA,NA,NA,0
29,0.08,2013-12-25,NA,NA,NA,0
29,0.08,2013-12-26,NA,NA,NA,0
29,0.08,2013-12-27,NA,NA,NA,0
29,0.08,2013-12-28,NA,NA,NA,0
29,0.08,2013-12-29,NA,NA,NA,0
29,0.08,2013-12-30,NA,NA,NA,0
29,0.08,2013-12-31,NA,NA,NA,0
29,0.08,2014-01-01,NA,NA,NA,0
29,0.08,2014-01-02,NA,NA,NA,0
29,0.08,2014-01-03,NA,NA,NA,0
29,0.08,2014-01-04,NA,NA,NA,0
29,0.08,2014-01-05,NA,NA,NA,0
29,0.08,2014-01-06,NA,NA,NA,0
29,0.08,2014-01-07,NA,NA,NA,0
29,0.08,2014-01-08,NA,NA,NA,0
29,0.08,2014-01-09,NA,NA,NA,0
29,0.08,2014-01-10,NA,NA,NA,0
29,0.08,2014-01-11,NA,NA,NA,0
29,0.08,2014-01-12,NA,NA,NA,0
29,0.08,2014-01-13,NA,NA,NA,0
29,0.08,2014-01-14,NA,NA,NA,0
29,0.08,2014-01-15,NA,NA,NA,0
29,0.08,2014-01-16,NA,NA,NA,0
29,0.08,2014-01-17,NA,NA,NA,0
29,0.08,2014-01-18,NA,NA,NA,0
29,0.08,2014-01-19,NA,NA,NA,0
29,0.08,2014-01-20,NA,NA,NA,0
29,0.08,2014-01-21,NA,NA,NA,0
29,0.08,2014-01-22,NA,NA,NA,0
29,0.08,2014-01-23,NA,NA,NA,0
29,0.08,2014-01-24,NA,NA,NA,0
29,0.08,2014-01-25,NA,NA,NA,0
29,0.08,2014-01-26,NA,NA,NA,0
29,0.08,2014-01-27,NA,NA,NA,0
29,0.08,2014-01-28,NA,NA,NA,0
29,0.08,2014-01-29,NA,NA,NA,0
29,0.08,2014-01-30,NA,NA,NA,0
29,0.08,2014-01-31,NA,NA,NA,0
29,0.08,2014-02-01,NA,NA,NA,0
29,0.08,2014-02-02,NA,NA,NA,0
29,0.08,2014-02-03,NA,NA,NA,0
29,0.08,2014-02-04,NA,NA,NA,0
29,0.08,2014-02-05,NA,NA,NA,0
29,0.08,2014-02-06,NA,NA,NA,0
29,0.08,2014-02-07,NA,NA,NA,0
29,0.08,2014-02-08,NA,NA,NA,0
29,0.08,2014-02-09,NA,NA,NA,0
29,0.08,2014-02-10,NA,NA,NA,0
29,0.08,2014-02-11,NA,NA,NA,0
29,0.08,2014-02-12,NA,NA,NA,0
29,0.08,2014-02-13,NA,NA,NA,0
29,0.08,2014-02-14,NA,NA,NA,0
29,0.08,2014-02-15,NA,NA,NA,0
29,0.08,2014-02-16,NA,NA,NA,0
29,0.08,2014-02-17,NA,NA,NA,0
29,0.08,2014-02-18,NA,NA,NA,0
29,0.08,2014-02-19,NA,NA,NA,0
29,0.08,2014-02-20,NA,NA,NA,0
29,0.08,2014-02-21,NA,NA,NA,0
29,0.08,2014-02-22,NA,NA,NA,0
29,0.08,2014-02-23,NA,NA,NA,0
29,0.08,2014-02-24,NA,NA,NA,0
29,0.08,2014-02-25,NA,NA,NA,0
29,0.08,2014-02-26,NA,NA,NA,0
29,0.08,2014-02-27,NA,NA,NA,0
29,0.08,2014-02-28,NA,NA,NA,0
29,0.08,2014-03-01,NA,NA,NA,0
29,0.08,2014-03-02,NA,NA,NA,0
29,0.08,2014-03-03,NA,NA,NA,0
29,0.08,2014-03-04,NA,NA,NA,0
29,0.08,2014-03-05,NA,NA,NA,0
29,0.08,2014-03-06,NA,NA,NA,0
29,0.08,2014-03-07,NA,NA,NA,0
29,0.08,2014-03-08,NA,NA,NA,0
29,0.08,2014-03-09,NA,NA,NA,0
29,0.08,2014-03-10,NA,NA,NA,0
29,0.08,2014-03-11,NA,NA,NA,0
29,0.08,2014-03-12,NA,NA,NA,0
29,0.08,2014-03-13,NA,NA,NA,0
29,0.08,2014-03-14,NA,NA,NA,0
29,0.08,2014-03-15,NA,NA,NA,0
29,0.08,2014-03-16,NA,NA,NA,0
29,0.08,2014-03-17,NA,NA,NA,0
29,0.08,2014-03-18,NA,NA,NA,0
29,0.08,2014-03-19,NA,NA,NA,0
29,0.08,2014-03-20,NA,NA,NA,0
29,0.08,2014-03-21,NA,NA,NA,0
29,0.08,2014-03-22,NA,NA,NA,0
29,0.08,2014-03-23,NA,NA,NA,0
29,0.08,2014-03-24,NA,NA,NA,0
29,0.08,2014-03-25,NA,NA,NA,0
29,0.08,2014-03-26,NA,NA,NA,0
29,0.08,2014-03-27,NA,NA,NA,0
29,0.08,2014-03-28,NA,NA,NA,0
29,0.08,2014-03-29,NA,NA,NA,0
29,0.08,2014-03-30,NA,NA,NA,0
29,0.08,2014-03-31,NA,NA,NA,0
29,0.08,2014-04-01,NA,NA,NA,0
29,0.08,2014-04-02,NA,NA,NA,0
29,0.08,2014-04-03,NA,NA,NA,0
29,0.08,2014-04-04,NA,NA,NA,0
29,0.08,2014-04-05,NA,NA,NA,0
29,0.08,2014-04-06,NA,NA,NA,0
29,0.08,2014-04-07,NA,NA,NA,0
29,0.08,2014-04-08,NA,NA,NA,0
29,0.08,2014-04-09,NA,NA,NA,0
29,0.08,2014-04-10,NA,NA,NA,0
29,0.08,2014-04-11,NA,NA,NA,0
29,0.08,2014-04-12,NA,NA,NA,0
29,0.08,2014-04-13,NA,NA,NA,0
29,0.08,2014-04-14,NA,NA,NA,0
29,0.08,2014-04-15,NA,NA,NA,0
29,0.08,2014-04-16,NA,NA,NA,0
29,0.08,2014-04-17,NA,NA,NA,0
29,0.08,2014-04-18,NA,NA,NA,0
29,0.08,2014-04-19,NA,NA,NA,0
29,0.08,2014-04-20,NA,NA,NA,0
29,0.08,2014-04-21,NA,NA,NA,0
29,0.08,2014-04-22,NA,NA,NA,0
29,0.08,2014-04-23,NA,NA,NA,0
29,0.08,2014-04-24,NA,NA,NA,0
29,0.08,2014-04-25,NA,NA,NA,0
29,0.08,2014-04-26,NA,NA,NA,0
29,0.08,2014-04-27,NA,NA,NA,0
29,0.08,2014-04-28,NA,NA,NA,0
29,0.08,2014-04-29,NA,NA,NA,0
29,0.08,2014-04-30,NA,NA,NA,0
29,0.08,2014-05-01,NA,NA,NA,0
29,0.08,2014-05-02,NA,NA,NA,0
29,0.08,2014-05-03,NA,NA,NA,0
29,0.08,2014-05-04,NA,NA,NA,0
29,0.08,2014-05-05,NA,NA,NA,0
29,0.08,2014-05-06,NA,NA,NA,0
29,0.08,2014-05-07,NA,NA,NA,0
29,0.08,2014-05-08,NA,NA,NA,0
29,0.08,2014-05-09,NA,NA,NA,0
29,0.08,2014-05-10,NA,NA,NA,0
29,0.08,2014-05-11,NA,NA,NA,0
29,0.08,2014-05-12,NA,NA,NA,0
29,0.08,2014-05-13,NA,NA,NA,0
29,0.08,2014-05-14,NA,NA,NA,0
29,0.08,2014-05-15,NA,NA,NA,0
29,0.08,2014-05-16,NA,NA,NA,0
29,0.08,2014-05-17,NA,NA,NA,0
29,0.08,2014-05-18,NA,NA,NA,0
29,0.08,2014-05-19,NA,NA,NA,0
29,0.08,2014-05-20,NA,NA,NA,0
29,0.08,2014-05-21,NA,NA,NA,0
29,0.08,2014-05-22,NA,NA,NA,0
29,0.08,2014-05-23,NA,NA,NA,0
29,0.08,2014-05-24,NA,NA,NA,0
29,0.08,2014-05-25,NA,NA,NA,0
29,0.08,2014-05-26,NA,NA,NA,0
29,0.08,2014-05-27,NA,NA,NA,0
29,0.08,2014-05-28,NA,NA,NA,0
29,0.08,2014-05-29,NA,NA,NA,0
29,0.08,2014-05-30,NA,NA,NA,0
29,0.08,2014-05-31,NA,NA,NA,0
29,0.08,2014-06-01,NA,NA,NA,0
29,0.08,2014-06-02,NA,NA,NA,0
29,0.08,2014-06-03,NA,NA,NA,0
29,0.08,2014-06-04,NA,NA,NA,0
29,0.08,2014-06-05,NA,NA,NA,0
29,0.08,2014-06-06,NA,NA,NA,0
29,0.08,2014-06-07,NA,NA,NA,0
29,0.08,2014-06-08,NA,NA,NA,0
29,0.08,2014-06-09,NA,NA,NA,0
29,0.08,2014-06-10,NA,NA,NA,0
29,0.08,2014-06-11,NA,NA,NA,0
29,0.08,2014-06-12,NA,NA,NA,0
29,0.08,2014-06-13,NA,NA,NA,0
29,0.08,2014-06-14,NA,NA,NA,0
29,0.08,2014-06-15,NA,NA,NA,0
29,0.08,2014-06-16,NA,NA,NA,0
29,0.08,2014-06-17,NA,NA,NA,0
29,0.08,2014-06-18,NA,NA,NA,0
29,0.08,2014-06-19,NA,NA,NA,0
29,0.08,2014-06-20,NA,NA,NA,0
29,0.08,2014-06-21,NA,NA,NA,0
29,0.08,2014-06-22,NA,NA,NA,0
29,0.08,2014-06-23,NA,NA,NA,0
29,0.08,2014-06-24,NA,NA,NA,0
29,0.08,2014-06-25,NA,NA,NA,0
29,0.08,2014-06-26,NA,NA,NA,0
29,0.08,2014-06-27,NA,NA,NA,0
29,0.08,2014-06-28,NA,NA,NA,0
29,0.08,2014-06-29,NA,NA,NA,0
29,0.08,2014-06-30,NA,NA,NA,0
29,0.08,2014-07-01,NA,NA,NA,0
29,0.08,2014-07-02,NA,NA,NA,0
29,0.08,2014-07-03,NA,NA,NA,0
29,0.08,2014-07-04,NA,NA,NA,0
29,0.08,2014-07-05,NA,NA,NA,0
29,0.08,2014-07-06,NA,NA,NA,0
29,0.08,2014-07-07,NA,NA,NA,0
29,0.08,2014-07-08,NA,NA,NA,0
29,0.08,2014-07-09,NA,NA,NA,0
29,0.08,2014-07-10,NA,NA,NA,0
29,0.08,2014-07-11,NA,NA,NA,0
29,0.08,2014-07-12,NA,NA,NA,0
29,0.08,2014-07-13,NA,NA,NA,0
29,0.08,2014-07-14,NA,NA,NA,0
29,0.08,2014-07-15,NA,NA,NA,0
29,0.08,2014-07-16,NA,NA,NA,0
29,0.08,2014-07-17,NA,NA,NA,0
29,0.08,2014-07-18,NA,NA,NA,0
29,0.08,2014-07-19,NA,NA,NA,0
29,0.08,2014-07-20,NA,NA,NA,0
29,0.08,2014-07-21,NA,NA,NA,0
29,0.08,2014-07-22,NA,NA,NA,0
29,0.08,2014-07-23,NA,NA,NA,0
29,0.08,2014-07-24,NA,NA,NA,0
29,0.08,2014-07-25,NA,NA,NA,0
29,0.08,2014-07-26,NA,NA,NA,0
29,0.08,2014-07-27,NA,NA,NA,0
29,0.08,2014-07-28,NA,NA,NA,0
29,0.08,2014-07-29,NA,NA,NA,0
29,0.08,2014-07-30,NA,NA,NA,0
29,0.08,2014-07-31,NA,NA,NA,0
29,0.08,2014-08-01,NA,NA,NA,0
29,0.08,2014-08-02,NA,NA,NA,0
29,0.08,2014-08-03,NA,NA,NA,0
29,0.08,2014-08-04,NA,NA,NA,0
29,0.08,2014-08-05,NA,NA,NA,0
29,0.08,2014-08-06,NA,NA,NA,0
29,0.08,2014-08-07,NA,NA,NA,0
29,0.08,2014-08-08,NA,NA,NA,0
29,0.08,2014-08-09,NA,NA,NA,0
29,0.08,2014-08-10,NA,NA,NA,0
29,0.08,2014-08-11,NA,NA,NA,0
29,0.08,2014-08-12,NA,NA,NA,0
29,0.08,2014-08-13,NA,NA,NA,0
29,0.08,2014-08-14,NA,NA,NA,0
29,0.08,2014-08-15,NA,NA,NA,0
29,0.08,2014-08-16,NA,NA,NA,0
29,0.08,2014-08-17,NA,NA,NA,0
29,0.08,2014-08-18,NA,NA,NA,0
29,0.08,2014-08-19,NA,NA,NA,0
29,0.08,2014-08-20,NA,NA,NA,0
29,0.08,2014-08-21,NA,NA,NA,0
29,0.08,2014-08-22,NA,NA,NA,0
29,0.08,2014-08-23,NA,NA,NA,0
29,0.08,2014-08-24,NA,NA,NA,0
29,0.08,2014-08-25,NA,NA,NA,0
29,0.08,2014-08-26,NA,NA,NA,0
29,0.08,2014-08-27,NA,NA,NA,0
29,0.08,2014-08-28,NA,NA,NA,0
29,0.08,2014-08-29,NA,NA,NA,0
29,0.08,2014-08-30,NA,NA,NA,0
29,0.08,2014-08-31,NA,NA,NA,0
29,0.12,2000-01-04,-5.32,-5.42,-5.22,2
29,0.12,2000-01-05,-5.045,-5.09,-4.98,4
29,0.12,2000-01-06,-5.2075,-5.3,-5.14,4
29,0.12,2000-01-07,-5.39,-5.5,-5.31,4
29,0.12,2000-01-08,-5.7825,-5.9,-5.65,4
29,0.12,2000-01-09,-5.84,-5.9,-5.78,4
29,0.12,2000-01-10,-5.7725,-5.86,-5.72,4
29,0.12,2000-01-11,-6.1575,-6.33,-6.02,4
29,0.12,2000-01-12,-6.6225,-6.8,-6.46,4
29,0.12,2000-01-13,-7.1025,-7.29,-6.93,4
29,0.12,2000-01-14,-7.485,-7.51,-7.44,4
29,0.12,2000-01-15,-7.455,-7.5,-7.41,4
29,0.12,2000-01-16,-7.595,-7.72,-7.5,4
29,0.12,2000-01-17,-7.3975,-7.73,-7.11,4
29,0.12,2000-01-18,-6.775,-7,-6.58,4
29,0.12,2000-01-19,-6.475,-6.5,-6.45,4
29,0.12,2000-01-20,-6.615,-6.67,-6.56,4
29,0.12,2000-01-21,-6.645,-6.7,-6.56,4
29,0.12,2000-01-22,-6.405,-6.5,-6.31,4
29,0.12,2000-01-23,-6.1925,-6.27,-6.11,4
29,0.12,2000-01-24,-6.0525,-6.08,-6.03,4
29,0.12,2000-01-25,-6.1225,-6.2,-6.05,4
29,0.12,2000-01-26,-6.325,-6.38,-6.25,4
29,0.12,2000-01-27,-6.42,-6.42,-6.42,4
29,0.12,2000-01-28,-6.475,-6.51,-6.44,4
29,0.12,2000-01-29,-6.54,-6.57,-6.49,4
29,0.12,2000-01-30,-6.3025,-6.43,-6.18,4
29,0.12,2000-01-31,-5.9525,-6.1,-5.82,4
29,0.12,2000-02-01,-5.8175,-5.85,-5.79,4
29,0.12,2000-02-02,-5.735,-5.79,-5.65,4
29,0.12,2000-02-03,-5.55,-5.6,-5.52,4
29,0.12,2000-02-04,-5.595,-5.66,-5.53,4
29,0.12,2000-02-05,-5.6775,-5.69,-5.66,4
29,0.12,2000-02-06,-5.6125,-5.63,-5.58,4
29,0.12,2000-02-07,-5.5525,-5.57,-5.54,4
29,0.12,2000-02-08,-5.4625,-5.52,-5.38,4
29,0.12,2000-02-09,-5.245,-5.33,-5.18,4
29,0.12,2000-02-10,-5.14,-5.15,-5.13,4
29,0.12,2000-02-11,-5.14,-5.15,-5.12,4
29,0.12,2000-02-12,-5.1,-5.12,-5.08,4
29,0.12,2000-02-13,-5.0775,-5.09,-5.06,4
29,0.12,2000-02-14,-5.035,-5.05,-5.03,4
29,0.12,2000-02-15,-5.0375,-5.05,-5.03,4
29,0.12,2000-02-16,-5.01,-5.03,-4.99,4
29,0.12,2000-02-17,-5.0075,-5.04,-4.99,4
29,0.12,2000-02-18,-5.13,-5.19,-5.06,4
29,0.12,2000-02-19,-5.2,-5.21,-5.19,4
29,0.12,2000-02-20,-5.2025,-5.21,-5.2,4
29,0.12,2000-02-21,-5.2125,-5.22,-5.2,4
29,0.12,2000-02-22,-5.2725,-5.31,-5.24,4
29,0.12,2000-02-23,-5.365,-5.41,-5.32,4
29,0.12,2000-02-24,-5.4725,-5.51,-5.43,4
29,0.12,2000-02-25,-5.455,-5.5,-5.41,4
29,0.12,2000-02-26,-5.325,-5.36,-5.29,4
29,0.12,2000-02-27,-5.26,-5.28,-5.24,4
29,0.12,2000-02-28,-5.2275,-5.23,-5.22,4
29,0.12,2000-02-29,-5.2225,-5.23,-5.21,4
29,0.12,2000-03-01,-5.155,-5.2,-5.1,4
29,0.12,2000-03-02,-5.045,-5.07,-5.02,4
29,0.12,2000-03-03,-4.9825,-5,-4.96,4
29,0.12,2000-03-04,-4.9075,-4.95,-4.86,4
29,0.12,2000-03-05,-4.8525,-4.87,-4.84,4
29,0.12,2000-03-06,-4.9375,-4.97,-4.89,4
29,0.12,2000-03-07,-4.97225,-4.99,-4.961,4
29,0.12,2000-03-08,-5.007,-5.069,-4.94,4
29,0.12,2000-03-09,NA,NA,NA,0
29,0.12,2000-03-10,NA,NA,NA,0
29,0.12,2000-03-11,NA,NA,NA,0
29,0.12,2000-03-12,NA,NA,NA,0
29,0.12,2000-03-13,NA,NA,NA,0
29,0.12,2000-03-14,NA,NA,NA,0
29,0.12,2000-03-15,NA,NA,NA,0
29,0.12,2000-03-16,NA,NA,NA,0
29,0.12,2000-03-17,NA,NA,NA,0
29,0.12,2000-03-18,NA,NA,NA,0
29,0.12,2000-03-19,NA,NA,NA,0
29,0.12,2000-03-20,NA,NA,NA,0
29,0.12,2000-03-21,NA,NA,NA,0
29,0.12,2000-03-22,NA,NA,NA,0
29,0.12,2000-03-23,NA,NA,NA,0
29,0.12,2000-03-24,NA,NA,NA,0
29,0.12,2000-03-25,NA,NA,NA,0
29,0.12,2000-03-26,NA,NA,NA,0
29,0.12,2000-03-27,NA,NA,NA,0
29,0.12,2000-03-28,NA,NA,NA,0
29,0.12,2000-03-29,NA,NA,NA,0
29,0.12,2000-03-30,NA,NA,NA,0
29,0.12,2000-03-31,NA,NA,NA,0
29,0.12,2000-04-01,NA,NA,NA,0
29,0.12,2000-04-02,NA,NA,NA,0
29,0.12,2000-04-03,NA,NA,NA,0
29,0.12,2000-04-04,NA,NA,NA,0
29,0.12,2000-04-05,-3.54533,-3.619,-3.508,3
29,0.12,2000-04-06,-3.4815,-3.5,-3.461,4
29,0.12,2000-04-07,-3.5495,-3.583,-3.496,4
29,0.12,2000-04-08,-3.681,-3.709,-3.64,4
29,0.12,2000-04-09,-3.706,-3.734,-3.674,4
29,0.12,2000-04-10,-3.66,-3.69,-3.632,4
29,0.12,2000-04-11,-3.6,-3.629,-3.566,4
29,0.12,2000-04-12,-3.50475,-3.537,-3.466,4
29,0.12,2000-04-13,-3.43,-3.456,-3.402,4
29,0.12,2000-04-14,-3.35925,-3.376,-3.342,4
29,0.12,2000-04-15,-3.29275,-3.318,-3.272,4
29,0.12,2000-04-16,-3.218,-3.243,-3.195,4
29,0.12,2000-04-17,-3.15875,-3.181,-3.137,4
29,0.12,2000-04-18,-3.10125,-3.123,-3.079,4
29,0.12,2000-04-19,-3.02875,-3.051,-3.007,4
29,0.12,2000-04-20,-2.9665,-2.992,-2.934,4
29,0.12,2000-04-21,-2.8935,-2.919,-2.861,4
29,0.12,2000-04-22,-2.741,-2.831,-2.581,4
29,0.12,2000-04-23,-2.238,-2.462,-2.026,4
29,0.12,2000-04-24,-1.7015,-1.891,-1.516,4
29,0.12,2000-04-25,-1.2955,-1.416,-1.184,4
29,0.12,2000-04-26,NA,NA,NA,0
29,0.12,2000-04-27,NA,NA,NA,0
29,0.12,2000-04-28,NA,NA,NA,0
29,0.12,2000-04-29,NA,NA,NA,0
29,0.12,2000-04-30,NA,NA,NA,0
29,0.12,2000-05-01,NA,NA,NA,0
29,0.12,2000-05-02,NA,NA,NA,0
29,0.12,2000-05-03,NA,NA,NA,0
29,0.12,2000-05-04,NA,NA,NA,0
29,0.12,2000-05-05,NA,NA,NA,0
29,0.12,2000-05-06,NA,NA,NA,0
29,0.12,2000-05-07,NA,NA,NA,0
29,0.12,2000-05-08,NA,NA,NA,0
29,0.12,2000-05-09,NA,NA,NA,0
29,0.12,2000-05-10,NA,NA,NA,0
29,0.12,2000-05-11,NA,NA,NA,0
29,0.12,2000-05-12,NA,NA,NA,0
29,0.12,2000-05-13,NA,NA,NA,0
29,0.12,2000-05-14,NA,NA,NA,0
29,0.12,2000-05-15,NA,NA,NA,0
29,0.12,2000-05-16,NA,NA,NA,0
29,0.12,2000-05-17,NA,NA,NA,0
29,0.12,2000-05-18,NA,NA,NA,0
29,0.12,2000-05-19,NA,NA,NA,0
29,0.12,2000-05-20,NA,NA,NA,0
29,0.12,2000-05-21,NA,NA,NA,0
29,0.12,2000-05-22,NA,NA,NA,0
29,0.12,2000-05-23,NA,NA,NA,0
29,0.12,2000-05-24,NA,NA,NA,0
29,0.12,2000-05-25,NA,NA,NA,0
29,0.12,2000-05-26,NA,NA,NA,0
29,0.12,2000-05-27,NA,NA,NA,0
29,0.12,2000-05-28,NA,NA,NA,0
29,0.12,2000-05-29,NA,NA,NA,0
29,0.12,2000-05-30,NA,NA,NA,0
29,0.12,2000-05-31,NA,NA,NA,0
29,0.12,2000-06-01,NA,NA,NA,0
29,0.12,2000-06-02,NA,NA,NA,0
29,0.12,2000-06-03,NA,NA,NA,0
29,0.12,2000-06-04,NA,NA,NA,0
29,0.12,2000-06-05,NA,NA,NA,0
29,0.12,2000-06-06,NA,NA,NA,0
29,0.12,2000-06-07,NA,NA,NA,0
29,0.12,2000-06-08,NA,NA,NA,0
29,0.12,2000-06-09,NA,NA,NA,0
29,0.12,2000-06-10,NA,NA,NA,0
29,0.12,2000-06-11,NA,NA,NA,0
29,0.12,2000-06-12,NA,NA,NA,0
29,0.12,2000-06-13,NA,NA,NA,0
29,0.12,2000-06-14,NA,NA,NA,0
29,0.12,2000-06-15,NA,NA,NA,0
29,0.12,2000-06-16,NA,NA,NA,0
29,0.12,2000-06-17,NA,NA,NA,0
29,0.12,2000-06-18,NA,NA,NA,0
29,0.12,2000-06-19,NA,NA,NA,0
29,0.12,2000-06-20,NA,NA,NA,0
29,0.12,2000-06-21,NA,NA,NA,0
29,0.12,2000-06-22,NA,NA,NA,0
29,0.12,2000-06-23,NA,NA,NA,0
29,0.12,2000-06-24,NA,NA,NA,0
29,0.12,2000-06-25,NA,NA,NA,0
29,0.12,2000-06-26,NA,NA,NA,0
29,0.12,2000-06-27,NA,NA,NA,0
29,0.12,2000-06-28,NA,NA,NA,0
29,0.12,2000-06-29,NA,NA,NA,0
29,0.12,2000-06-30,NA,NA,NA,0
29,0.12,2000-07-01,NA,NA,NA,0
29,0.12,2000-07-02,NA,NA,NA,0
29,0.12,2000-07-03,NA,NA,NA,0
29,0.12,2000-07-04,NA,NA,NA,0
29,0.12,2000-07-05,NA,NA,NA,0
29,0.12,2000-07-06,NA,NA,NA,0
29,0.12,2000-07-07,NA,NA,NA,0
29,0.12,2000-07-08,NA,NA,NA,0
29,0.12,2000-07-09,NA,NA,NA,0
29,0.12,2000-07-10,NA,NA,NA,0
29,0.12,2000-07-11,NA,NA,NA,0
29,0.12,2000-07-12,NA,NA,NA,0
29,0.12,2000-07-13,NA,NA,NA,0
29,0.12,2000-07-14,NA,NA,NA,0
29,0.12,2000-07-15,NA,NA,NA,0
29,0.12,2000-07-16,NA,NA,NA,0
29,0.12,2000-07-17,NA,NA,NA,0
29,0.12,2000-07-18,NA,NA,NA,0
29,0.12,2000-07-19,NA,NA,NA,0
29,0.12,2000-07-20,NA,NA,NA,0
29,0.12,2000-07-21,NA,NA,NA,0
29,0.12,2000-07-22,NA,NA,NA,0
29,0.12,2000-07-23,NA,NA,NA,0
29,0.12,2000-07-24,NA,NA,NA,0
29,0.12,2000-07-25,NA,NA,NA,0
29,0.12,2000-07-26,NA,NA,NA,0
29,0.12,2000-07-27,NA,NA,NA,0
29,0.12,2000-07-28,NA,NA,NA,0
29,0.12,2000-07-29,NA,NA,NA,0
29,0.12,2000-07-30,NA,NA,NA,0
29,0.12,2000-07-31,NA,NA,NA,0
29,0.12,2000-08-01,NA,NA,NA,0
29,0.12,2000-08-02,NA,NA,NA,0
29,0.12,2000-08-03,NA,NA,NA,0
29,0.12,2000-08-04,NA,NA,NA,0
29,0.12,2000-08-05,NA,NA,NA,0
29,0.12,2000-08-06,NA,NA,NA,0
29,0.12,2000-08-07,NA,NA,NA,0
29,0.12,2000-08-08,NA,NA,NA,0
29,0.12,2000-08-09,NA,NA,NA,0
29,0.12,2000-08-10,NA,NA,NA,0
29,0.12,2000-08-11,NA,NA,NA,0
29,0.12,2000-08-12,NA,NA,NA,0
29,0.12,2000-08-13,NA,NA,NA,0
29,0.12,2000-08-14,NA,NA,NA,0
29,0.12,2000-08-15,NA,NA,NA,0
29,0.12,2000-08-16,NA,NA,NA,0
29,0.12,2000-08-17,NA,NA,NA,0
29,0.12,2000-08-18,NA,NA,NA,0
29,0.12,2000-08-19,NA,NA,NA,0
29,0.12,2000-08-20,NA,NA,NA,0
29,0.12,2000-08-21,NA,NA,NA,0
29,0.12,2000-08-22,NA,NA,NA,0
29,0.12,2000-08-23,NA,NA,NA,0
29,0.12,2000-08-24,NA,NA,NA,0
29,0.12,2000-08-25,NA,NA,NA,0
29,0.12,2000-08-26,NA,NA,NA,0
29,0.12,2000-08-27,NA,NA,NA,0
29,0.12,2000-08-28,NA,NA,NA,0
29,0.12,2000-08-29,NA,NA,NA,0
29,0.12,2000-08-30,NA,NA,NA,0
29,0.12,2000-08-31,NA,NA,NA,0
29,0.12,2000-09-01,NA,NA,NA,0
29,0.12,2000-09-02,NA,NA,NA,0
29,0.12,2000-09-03,NA,NA,NA,0
29,0.12,2000-09-04,NA,NA,NA,0
29,0.12,2000-09-05,NA,NA,NA,0
29,0.12,2000-09-06,NA,NA,NA,0
29,0.12,2000-09-07,NA,NA,NA,0
29,0.12,2000-09-08,NA,NA,NA,0
29,0.12,2000-09-09,NA,NA,NA,0
29,0.12,2000-09-10,NA,NA,NA,0
29,0.12,2000-09-11,NA,NA,NA,0
29,0.12,2000-09-12,NA,NA,NA,0
29,0.12,2000-09-13,NA,NA,NA,0
29,0.12,2000-09-14,NA,NA,NA,0
29,0.12,2000-09-15,NA,NA,NA,0
29,0.12,2000-09-16,NA,NA,NA,0
29,0.12,2000-09-17,NA,NA,NA,0
29,0.12,2000-09-18,NA,NA,NA,0
29,0.12,2000-09-19,NA,NA,NA,0
29,0.12,2000-09-20,NA,NA,NA,0
29,0.12,2000-09-21,NA,NA,NA,0
29,0.12,2000-09-22,NA,NA,NA,0
29,0.12,2000-09-23,NA,NA,NA,0
29,0.12,2000-09-24,NA,NA,NA,0
29,0.12,2000-09-25,NA,NA,NA,0
29,0.12,2000-09-26,NA,NA,NA,0
29,0.12,2000-09-27,NA,NA,NA,0
29,0.12,2000-09-28,NA,NA,NA,0
29,0.12,2000-09-29,NA,NA,NA,0
29,0.12,2000-09-30,NA,NA,NA,0
29,0.12,2000-10-01,NA,NA,NA,0
29,0.12,2000-10-02,NA,NA,NA,0
29,0.12,2000-10-03,NA,NA,NA,0
29,0.12,2000-10-04,NA,NA,NA,0
29,0.12,2000-10-05,NA,NA,NA,0
29,0.12,2000-10-06,NA,NA,NA,0
29,0.12,2000-10-07,0.65,0.65,0.65,1
29,0.12,2000-10-08,NA,NA,NA,0
29,0.12,2000-10-09,NA,NA,NA,0
29,0.12,2000-10-10,NA,NA,NA,0
29,0.12,2000-10-11,NA,NA,NA,0
29,0.12,2000-10-12,NA,NA,NA,0
29,0.12,2000-10-13,NA,NA,NA,0
29,0.12,2000-10-14,NA,NA,NA,0
29,0.12,2000-10-15,NA,NA,NA,0
29,0.12,2000-10-16,NA,NA,NA,0
29,0.12,2000-10-17,NA,NA,NA,0
29,0.12,2000-10-18,NA,NA,NA,0
29,0.12,2000-10-19,NA,NA,NA,0
29,0.12,2000-10-20,NA,NA,NA,0
29,0.12,2000-10-21,NA,NA,NA,0
29,0.12,2000-10-22,NA,NA,NA,0
29,0.12,2000-10-23,NA,NA,NA,0
29,0.12,2000-10-24,NA,NA,NA,0
29,0.12,2000-10-25,NA,NA,NA,0
29,0.12,2000-10-26,NA,NA,NA,0
29,0.12,2000-10-27,NA,NA,NA,0
29,0.12,2000-10-28,NA,NA,NA,0
29,0.12,2000-10-29,NA,NA,NA,0
29,0.12,2000-10-30,NA,NA,NA,0
29,0.12,2000-10-31,NA,NA,NA,0
29,0.12,2000-11-01,NA,NA,NA,0
29,0.12,2000-11-02,NA,NA,NA,0
29,0.12,2000-11-03,NA,NA,NA,0
29,0.12,2000-11-04,NA,NA,NA,0
29,0.12,2000-11-05,NA,NA,NA,0
29,0.12,2000-11-06,NA,NA,NA,0
29,0.12,2000-11-07,NA,NA,NA,0
29,0.12,2000-11-08,NA,NA,NA,0
29,0.12,2000-11-09,NA,NA,NA,0
29,0.12,2000-11-10,NA,NA,NA,0
29,0.12,2000-11-11,NA,NA,NA,0
29,0.12,2000-11-12,NA,NA,NA,0
29,0.12,2000-11-13,NA,NA,NA,0
29,0.12,2000-11-14,NA,NA,NA,0
29,0.12,2000-11-15,NA,NA,NA,0
29,0.12,2000-11-16,-0.7945,-0.803,-0.786,2
29,0.12,2000-11-17,-0.76775,-0.786,-0.731,4
29,0.12,2000-11-18,-0.74225,-0.756,-0.733,4
29,0.12,2000-11-19,-0.7175,-0.731,-0.707,4
29,0.12,2000-11-20,-0.6885,-0.699,-0.675,4
29,0.12,2000-11-21,-0.6705,-0.679,-0.66,4
29,0.12,2000-11-22,-0.66175,-0.667,-0.658,4
29,0.12,2000-11-23,-0.67225,-0.68,-0.667,4
29,0.12,2000-11-24,-0.6855,-0.707,-0.675,4
29,0.12,2000-11-25,-0.68875,-0.692,-0.683,4
29,0.12,2000-11-26,-0.7035,-0.709,-0.699,4
29,0.12,2000-11-27,-0.71825,-0.724,-0.714,4
29,0.12,2000-11-28,-0.7245,-0.733,-0.715,4
29,0.12,2000-11-29,-0.7195,-0.727,-0.71,4
29,0.12,2000-11-30,-0.699,-0.699,-0.699,4
29,0.12,2000-12-01,-0.68975,-0.693,-0.683,4
29,0.12,2000-12-02,-0.698,-0.7,-0.694,4
29,0.12,2000-12-03,-0.7055,-0.712,-0.699,4
29,0.12,2000-12-04,-0.71275,-0.716,-0.707,4
29,0.12,2000-12-05,-0.72275,-0.723,-0.722,4
29,0.12,2000-12-06,-0.72925,-0.731,-0.726,4
29,0.12,2000-12-07,-0.735,-0.747,-0.723,4
29,0.12,2000-12-08,-0.73775,-0.746,-0.719,4
29,0.12,2000-12-09,-0.76725,-0.778,-0.763,4
29,0.12,2000-12-10,-0.77475,-0.779,-0.771,4
29,0.12,2000-12-11,-0.776,-0.782,-0.771,4
29,0.12,2000-12-12,-0.7705,-0.776,-0.761,4
29,0.12,2000-12-13,-0.766,-0.774,-0.755,4
29,0.12,2000-12-14,-0.76,-0.764,-0.754,4
29,0.12,2000-12-15,-0.7825,-0.8,-0.766,4
29,0.12,2000-12-16,-0.80175,-0.812,-0.791,4
29,0.12,2000-12-17,-0.852,-0.875,-0.824,4
29,0.12,2000-12-18,-0.901,-0.922,-0.88,4
29,0.12,2000-12-19,-0.95225,-0.977,-0.922,4
29,0.12,2000-12-20,-1.01025,-1.025,-0.991,4
29,0.12,2000-12-21,-1.04625,-1.065,-1.033,4
29,0.12,2000-12-22,-1.09375,-1.112,-1.069,4
29,0.12,2000-12-23,-1.1425,-1.175,-1.112,4
29,0.12,2000-12-24,-1.2055,-1.237,-1.175,4
29,0.12,2000-12-25,-1.281,-1.315,-1.253,4
29,0.12,2000-12-26,-1.36,-1.386,-1.33,4
29,0.12,2000-12-27,-1.435,-1.455,-1.405,4
29,0.12,2000-12-28,-1.50175,-1.534,-1.471,4
29,0.12,2000-12-29,-1.57225,-1.593,-1.556,4
29,0.12,2000-12-30,-1.63225,-1.662,-1.601,4
29,0.12,2000-12-31,-1.7185,-1.757,-1.677,4
29,0.12,2001-01-01,-1.787,-1.809,-1.761,4
29,0.12,2001-01-02,-1.831,-1.846,-1.809,4
29,0.12,2001-01-03,-1.895,-1.917,-1.87,4
29,0.12,2001-01-04,-1.96025,-1.985,-1.947,4
29,0.12,2001-01-05,-2.0055,-2.018,-1.985,4
29,0.12,2001-01-06,-2.05175,-2.078,-2.02,4
29,0.12,2001-01-07,-2.10725,-2.111,-2.096,4
29,0.12,2001-01-08,-2.1145,-2.116,-2.112,4
29,0.12,2001-01-09,-2.11575,-2.12,-2.105,4
29,0.12,2001-01-10,-2.08925,-2.105,-2.074,4
29,0.12,2001-01-11,-2.05525,-2.074,-2.044,4
29,0.12,2001-01-12,-1.99875,-2.014,-1.983,4
29,0.12,2001-01-13,-1.953,-1.968,-1.938,4
29,0.12,2001-01-14,-1.913,-1.922,-1.908,4
29,0.12,2001-01-15,-1.897,-1.901,-1.885,4
29,0.12,2001-01-16,-1.87375,-1.885,-1.855,4
29,0.12,2001-01-17,-1.86725,-1.87,-1.859,4
29,0.12,2001-01-18,-1.86625,-1.87,-1.855,4
29,0.12,2001-01-19,-1.88125,-1.888,-1.875,4
29,0.12,2001-01-20,-1.917,-1.931,-1.905,4
29,0.12,2001-01-21,-1.95525,-1.969,-1.933,4
29,0.12,2001-01-22,-1.99475,-2.012,-1.983,4
29,0.12,2001-01-23,-2.022,-2.037,-2.007,4
29,0.12,2001-01-24,-2.0585,-2.067,-2.037,4
29,0.12,2001-01-25,-2.0965,-2.112,-2.082,4
29,0.12,2001-01-26,-2.13025,-2.143,-2.124,4
29,0.12,2001-01-27,-2.1655,-2.188,-2.143,4
29,0.12,2001-01-28,-2.20675,-2.218,-2.188,4
29,0.12,2001-01-29,-2.2255,-2.233,-2.218,4
29,0.12,2001-01-30,-2.2405,-2.248,-2.233,4
29,0.12,2001-01-31,-2.263,-2.263,-2.263,4
29,0.12,2001-02-01,-2.297,-2.316,-2.282,4
29,0.12,2001-02-02,-2.35025,-2.376,-2.316,4
29,0.12,2001-02-03,-2.402,-2.42,-2.391,4
29,0.12,2001-02-04,-2.435,-2.442,-2.421,4
29,0.12,2001-02-05,-2.47225,-2.488,-2.457,4
29,0.12,2001-02-06,-2.50125,-2.517,-2.487,4
29,0.12,2001-02-07,-2.5255,-2.532,-2.517,4
29,0.12,2001-02-08,-2.55275,-2.568,-2.538,4
29,0.12,2001-02-09,-2.57575,-2.587,-2.572,4
29,0.12,2001-02-10,-2.587,-2.587,-2.587,4
29,0.12,2001-02-11,-2.5875,-2.588,-2.587,4
29,0.12,2001-02-12,-2.57225,-2.587,-2.558,4
29,0.12,2001-02-13,-2.53475,-2.557,-2.527,4
29,0.12,2001-02-14,-2.5055,-2.513,-2.498,4
29,0.12,2001-02-15,-2.498,-2.513,-2.483,4
29,0.12,2001-02-16,-2.47175,-2.483,-2.453,4
29,0.12,2001-02-17,-2.439,-2.439,-2.439,4
29,0.12,2001-02-18,-2.43725,-2.442,-2.426,4
29,0.12,2001-02-19,-2.441,-2.441,-2.441,4
29,0.12,2001-02-20,-2.44225,-2.457,-2.428,4
29,0.12,2001-02-21,-2.45225,-2.457,-2.442,4
29,0.12,2001-02-22,-2.4725,-2.488,-2.457,4
29,0.12,2001-02-23,-2.5195,-2.544,-2.502,4
29,0.12,2001-02-24,-2.5685,-2.576,-2.561,4
29,0.12,2001-02-25,-2.60975,-2.621,-2.591,4
29,0.12,2001-02-26,-2.64075,-2.655,-2.636,4
29,0.12,2001-02-27,-2.6805,-2.688,-2.673,4
29,0.12,2001-02-28,-2.70675,-2.718,-2.703,4
29,0.12,2001-03-01,-2.73575,-2.747,-2.732,4
29,0.12,2001-03-02,-2.77275,-2.791,-2.747,4
29,0.12,2001-03-03,-2.7975,-2.803,-2.791,4
29,0.12,2001-03-04,-2.816,-2.827,-2.798,4
29,0.12,2001-03-05,-2.84575,-2.857,-2.842,4
29,0.12,2001-03-06,-2.8785,-2.886,-2.871,4
29,0.12,2001-03-07,-2.8745,-2.886,-2.87,4
29,0.12,2001-03-08,-2.8355,-2.856,-2.823,4
29,0.12,2001-03-09,-2.80425,-2.823,-2.793,4
29,0.12,2001-03-10,-2.79675,-2.808,-2.793,4
29,0.12,2001-03-11,-2.79275,-2.808,-2.777,4
29,0.12,2001-03-12,-2.76525,-2.778,-2.76,4
29,0.12,2001-03-13,-2.74875,-2.76,-2.745,4
29,0.12,2001-03-14,-2.74125,-2.745,-2.73,4
29,0.12,2001-03-15,-2.7375,-2.745,-2.73,4
29,0.12,2001-03-16,-2.70825,-2.73,-2.686,4
29,0.12,2001-03-17,-2.67125,-2.686,-2.657,4
29,0.12,2001-03-18,-2.6345,-2.642,-2.627,4
29,0.12,2001-03-19,-2.60525,-2.627,-2.583,4
29,0.12,2001-03-20,-2.5755,-2.598,-2.553,4
29,0.12,2001-03-21,-2.534,-2.553,-2.507,4
29,0.12,2001-03-22,-2.49725,-2.508,-2.493,4
29,0.12,2001-03-23,-2.46275,-2.478,-2.448,4
29,0.12,2001-03-24,-2.4495,-2.461,-2.445,4
29,0.12,2001-03-25,-2.4375,-2.445,-2.43,4
29,0.12,2001-03-26,-2.41875,-2.445,-2.4,4
29,0.12,2001-03-27,-2.382,-2.4,-2.371,4
29,0.12,2001-03-28,-2.348,-2.356,-2.34,4
29,0.12,2001-03-29,-2.31775,-2.341,-2.295,4
29,0.12,2001-03-30,-2.28375,-2.31,-2.265,4
29,0.12,2001-03-31,-2.2425,-2.25,-2.235,4
29,0.12,2001-04-01,-2.20875,-2.22,-2.19,4
29,0.12,2001-04-02,-2.16375,-2.175,-2.145,4
29,0.12,2001-04-03,-2.1225,-2.145,-2.1,4
29,0.12,2001-04-04,-2.085,-2.1,-2.07,4
29,0.12,2001-04-05,-2.05475,-2.07,-2.039,4
29,0.12,2001-04-06,-2.02775,-2.039,-2.024,4
29,0.12,2001-04-07,-2.00525,-2.024,-1.994,4
29,0.12,2001-04-08,-1.97525,-1.979,-1.964,4
29,0.12,2001-04-09,-1.95275,-1.979,-1.934,4
29,0.12,2001-04-10,-1.926,-1.934,-1.918,4
29,0.12,2001-04-11,-1.8955,-1.903,-1.888,4
29,0.12,2001-04-12,-1.87275,-1.888,-1.857,4
29,0.12,2001-04-13,-1.8495,-1.857,-1.842,4
29,0.12,2001-04-14,-1.827,-1.827,-1.827,4
29,0.12,2001-04-15,-1.8075,-1.811,-1.797,4
29,0.12,2001-04-16,-1.785,-1.797,-1.781,4
29,0.12,2001-04-17,-1.762,-1.766,-1.75,4
29,0.12,2001-04-18,-1.7425,-1.751,-1.734,4
29,0.12,2001-04-19,-1.716,-1.72,-1.704,4
29,0.12,2001-04-20,-1.7005,-1.704,-1.69,4
29,0.12,2001-04-21,-1.6815,-1.69,-1.673,4
29,0.12,2001-04-22,-1.67,-1.674,-1.658,4
29,0.12,2001-04-23,-1.65075,-1.659,-1.643,4
29,0.12,2001-04-24,-1.63925,-1.643,-1.628,4
29,0.12,2001-04-25,-1.616,-1.628,-1.612,4
29,0.12,2001-04-26,-1.59675,-1.597,-1.596,4
29,0.12,2001-04-27,-1.58575,-1.597,-1.582,4
29,0.12,2001-04-28,-1.57,-1.582,-1.566,4
29,0.12,2001-04-29,-1.5535,-1.566,-1.548,4
29,0.12,2001-04-30,-1.53075,-1.535,-1.52,4
29,0.12,2001-05-01,-1.51,-1.518,-1.502,4
29,0.12,2001-05-02,-1.4865,-1.503,-1.47,4
29,0.12,2001-05-03,-1.45775,-1.469,-1.454,4
29,0.12,2001-05-04,-1.431,-1.437,-1.418,4
29,0.12,2001-05-05,-1.4105,-1.418,-1.403,4
29,0.12,2001-05-06,-1.384,-1.388,-1.372,4
29,0.12,2001-05-07,-1.35625,-1.372,-1.341,4
29,0.12,2001-05-08,-1.32575,-1.341,-1.31,4
29,0.12,2001-05-09,-1.2825,-1.294,-1.263,4
29,0.12,2001-05-10,-1.23175,-1.247,-1.216,4
29,0.12,2001-05-11,-1.17725,-1.201,-1.154,4
29,0.12,2001-05-12,-1.099,-1.138,-1.06,4
29,0.12,2001-05-13,-0.945,-1.012,-0.87,4
29,0.12,2001-05-14,-0.78675,-0.838,-0.743,4
29,0.12,2001-05-15,-0.68675,-0.711,-0.663,4
29,0.12,2001-05-16,-0.623,-0.647,-0.599,4
29,0.12,2001-05-17,-0.575,-0.599,-0.551,4
29,0.12,2001-05-18,-0.519,-0.535,-0.503,4
29,0.12,2001-05-19,-0.47,-0.486,-0.454,4
29,0.12,2001-05-20,-0.43425,-0.455,-0.422,4
29,0.12,2001-05-21,-0.39375,-0.406,-0.373,4
29,0.12,2001-05-22,-0.3615,-0.373,-0.357,4
29,0.12,2001-05-23,-0.333,-0.341,-0.325,4
29,0.12,2001-05-24,-0.305,-0.309,-0.293,4
29,0.12,2001-05-25,-0.28025,-0.293,-0.276,4
29,0.12,2001-05-26,-0.25575,-0.26,-0.243,4
29,0.12,2001-05-27,-0.2375,-0.243,-0.228,4
29,0.12,2001-05-28,-0.2225,-0.228,-0.212,4
29,0.12,2001-05-29,-0.20225,-0.212,-0.187,4
29,0.12,2001-05-30,-0.178,-0.187,-0.17,4
29,0.12,2001-05-31,-0.1655,-0.172,-0.159,4
29,0.12,2001-06-01,-0.1595,-0.166,-0.154,4
29,0.12,2001-06-02,-0.15475,-0.162,-0.146,4
29,0.12,2001-06-03,-0.1495,-0.154,-0.143,4
29,0.12,2001-06-04,-0.147,-0.154,-0.14,4
29,0.12,2001-06-05,-0.144,-0.156,-0.137,4
29,0.12,2001-06-06,-0.146,-0.148,-0.145,4
29,0.12,2001-06-07,-0.1405,-0.151,-0.135,4
29,0.12,2001-06-08,-0.142,-0.149,-0.137,4
29,0.12,2001-06-09,-0.14,-0.145,-0.137,4
29,0.12,2001-06-10,-0.13725,-0.146,-0.129,4
29,0.12,2001-06-11,-0.138,-0.151,-0.132,4
29,0.12,2001-06-12,-0.13625,-0.141,-0.13,4
29,0.12,2001-06-13,-0.13925,-0.146,-0.129,4
29,0.12,2001-06-14,-0.138,-0.145,-0.129,4
29,0.12,2001-06-15,-0.128,-0.135,-0.124,4
29,0.12,2001-06-16,-0.1315,-0.137,-0.127,4
29,0.12,2001-06-17,-0.1255,-0.134,-0.11,4
29,0.12,2001-06-18,-0.1215,-0.132,-0.112,4
29,0.12,2001-06-19,-0.12175,-0.135,-0.113,4
29,0.12,2001-06-20,-0.1235,-0.139,-0.112,4
29,0.12,2001-06-21,-0.1165,-0.124,-0.113,4
29,0.12,2001-06-22,-0.1205,-0.137,-0.108,4
29,0.12,2001-06-23,-0.11825,-0.131,-0.105,4
29,0.12,2001-06-24,-0.11575,-0.121,-0.113,4
29,0.12,2001-06-25,-0.11175,-0.116,-0.105,4
29,0.12,2001-06-26,-0.07175,-0.113,-0.026,4
29,0.12,2001-06-27,-0.4935,-2.583,0.41,4
29,0.12,2001-06-28,-0.39875,-1.293,0.341,4
29,0.12,2001-06-29,0.8735,0.233,1.286,4
29,0.12,2001-06-30,1.71,1.212,2.057,4
29,0.12,2001-07-01,1.99475,1.888,2.089,4
29,0.12,2001-07-02,2.60075,1.996,3.337,4
29,0.12,2001-07-03,4.16775,3.62,4.757,4
29,0.12,2001-07-04,5.49025,5.049,5.878,4
29,0.12,2001-07-05,6.138,5.829,6.472,4
29,0.12,2001-07-06,7.07525,6.599,7.62,4
29,0.12,2001-07-07,7.6195,6.934,8.058,4
29,0.12,2001-07-08,5.63775,5.456,5.971,4
29,0.12,2001-07-09,5.5585,5.223,5.962,4
29,0.12,2001-07-10,6.721,6.251,7.123,4
29,0.12,2001-07-11,7.298,7.093,7.409,4
29,0.12,2001-07-12,7.59725,7.293,7.885,4
29,0.12,2001-07-13,7.91975,7.859,7.975,4
29,0.12,2001-07-14,7.83725,7.718,7.886,4
29,0.12,2001-07-15,7.38625,6.917,7.764,4
29,0.12,2001-07-16,6.2465,6.165,6.327,4
29,0.12,2001-07-17,5.99525,5.907,6.046,4
29,0.12,2001-07-18,5.895,5.56,6.078,4
29,0.12,2001-07-19,5.041,4.965,5.145,4
29,0.12,2001-07-20,4.19275,3.626,4.676,4
29,0.12,2001-07-21,3.73925,3.23,4.377,4
29,0.12,2001-07-22,5.88075,4.909,6.847,4
29,0.12,2001-07-23,8.17225,7.383,8.811,4
29,0.12,2001-07-24,8.69225,8.433,8.833,4
29,0.12,2001-07-25,7.96375,7.942,7.982,4
29,0.12,2001-07-26,8.1915,7.76,8.651,4
29,0.12,2001-07-27,9.36175,8.878,9.651,4
29,0.12,2001-07-28,9.53525,9.453,9.569,4
29,0.12,2001-07-29,9.49175,9.433,9.541,4
29,0.12,2001-07-30,9.4305,9.136,9.806,4
29,0.12,2001-07-31,10.76075,10.048,11.389,4
29,0.12,2001-08-01,12.0885,11.615,12.41,4
29,0.12,2001-08-02,12.6125,12.429,12.732,4
29,0.12,2001-08-03,12.29825,11.921,12.566,4
29,0.12,2001-08-04,11.119,10.596,11.645,4
29,0.12,2001-08-05,9.6075,9.085,10.086,4
29,0.12,2001-08-06,8.5245,8.36,8.613,4
29,0.12,2001-08-07,8.53075,8.132,8.906,4
29,0.12,2001-08-08,9.00975,8.667,9.202,4
29,0.12,2001-08-09,8.0925,7.928,8.27,4
29,0.12,2001-08-10,7.60975,7.419,7.741,4
29,0.12,2001-08-11,6.85075,6.734,6.934,4
29,0.12,2001-08-12,6.93275,6.391,7.458,4
29,0.12,2001-08-13,8.4485,7.787,9.053,4
29,0.12,2001-08-14,10.06025,9.357,10.684,4
29,0.12,2001-08-15,11.37175,10.959,11.751,4
29,0.12,2001-08-16,12.118,11.854,12.296,4
29,0.12,2001-08-17,12.21075,11.854,12.347,4
29,0.12,2001-08-18,10.92025,10.52,11.237,4
29,0.12,2001-08-19,10.21275,10.14,10.318,4
29,0.12,2001-08-20,9.98975,9.599,10.246,4
29,0.12,2001-08-21,8.8725,8.69,9.013,4
29,0.12,2001-08-22,8.589,8.331,8.816,4
29,0.12,2001-08-23,9.46375,8.922,9.901,4
29,0.12,2001-08-24,10.425,9.993,10.758,4
29,0.12,2001-08-25,11.2365,10.852,11.518,4
29,0.12,2001-08-26,11.93225,11.641,12.137,4
29,0.12,2001-08-27,12.3955,12.183,12.584,4
29,0.12,2001-08-28,12.387,12.343,12.5,4
29,0.12,2001-08-29,12.22725,12.149,12.347,4
29,0.12,2001-08-30,11.682,10.955,12.234,4
29,0.12,2001-08-31,9.197,7.884,10.263,4
29,0.12,2001-09-01,6.3675,5.694,7.079,4
29,0.12,2001-09-02,5.46975,5.3,5.643,4
29,0.12,2001-09-03,5.7365,5.28,6.144,4
29,0.12,2001-09-04,5.853,5.321,6.33,4
29,0.12,2001-09-05,4.162,3.604,4.834,4
29,0.12,2001-09-06,3.157,2.952,3.257,4
29,0.12,2001-09-07,3.50075,3.232,3.658,4
29,0.12,2001-09-08,3.72125,3.615,3.806,4
29,0.12,2001-09-09,3.6035,3.251,3.787,4
29,0.12,2001-09-10,2.49975,2.015,2.915,4
29,0.12,2001-09-11,1.5685,1.33,1.701,4
29,0.12,2001-09-12,1.336,1.191,1.514,4
29,0.12,2001-09-13,1.90575,1.504,2.337,4
29,0.12,2001-09-14,2.4195,2.158,2.573,4
29,0.12,2001-09-15,1.54425,1.321,1.855,4
29,0.12,2001-09-16,1.06375,0.912,1.183,4
29,0.12,2001-09-17,0.63425,0.56,0.722,4
29,0.12,2001-09-18,0.47925,0.373,0.562,4
29,0.12,2001-09-19,0.428,0.328,0.469,4
29,0.12,2001-09-20,0.35225,0.245,0.469,4
29,0.12,2001-09-21,0.659,0.344,0.978,4
29,0.12,2001-09-22,1.15525,1.025,1.291,4
29,0.12,2001-09-23,1.417,1.316,1.575,4
29,0.12,2001-09-24,1.97125,1.713,2.265,4
29,0.12,2001-09-25,2.4165,2.25,2.525,4
29,0.12,2001-09-26,1.6035,1.347,1.944,4
29,0.12,2001-09-27,1.2215,1.021,1.499,4
29,0.12,2001-09-28,1.852,1.512,2.279,4
29,0.12,2001-09-29,2.4045,2.35,2.482,4
29,0.12,2001-09-30,2.57875,2.536,2.655,4
29,0.12,2001-10-01,2.485,2.216,2.952,4
29,0.12,2001-10-02,3.785,3.288,4.37,4
29,0.12,2001-10-03,4.53125,4.449,4.585,4
29,0.12,2001-10-04,4.4145,4.184,4.589,4
29,0.12,2001-10-05,3.617,3.541,3.74,4
29,0.12,2001-10-06,3.879,3.596,4.315,4
29,0.12,2001-10-07,4.5605,4.447,4.64,4
29,0.12,2001-10-08,3.769,3.52,4.014,4
29,0.12,2001-10-09,3.15375,3.088,3.271,4
29,0.12,2001-10-10,3.0765,2.96,3.236,4
29,0.12,2001-10-11,3.14375,3.013,3.281,4
29,0.12,2001-10-12,3.38725,3.241,3.609,4
29,0.12,2001-10-13,3.79625,3.659,3.988,4
29,0.12,2001-10-14,3.984,3.901,4.022,4
29,0.12,2001-10-15,3.8015,3.763,3.864,4
29,0.12,2001-10-16,3.5845,3.507,3.634,4
29,0.12,2001-10-17,3.2515,3.027,3.459,4
29,0.12,2001-10-18,2.3735,2.041,2.692,4
29,0.12,2001-10-19,2.01825,1.956,2.063,4
29,0.12,2001-10-20,2.22725,2.085,2.428,4
29,0.12,2001-10-21,2.12175,1.803,2.419,4
29,0.12,2001-10-22,1.1415,0.737,1.556,4
29,0.12,2001-10-23,0.396,0.336,0.503,4
29,0.12,2001-10-24,0.274,0.228,0.32,4
29,0.12,2001-10-25,0.14,0.121,0.178,4
29,0.12,2001-10-26,-0.15425,-0.232,-0.028,4
29,0.12,2001-10-27,-0.32925,-0.368,-0.296,4
29,0.12,2001-10-28,-0.33275,-0.35,-0.316,4
29,0.12,2001-10-29,-0.3605,-0.399,-0.337,4
29,0.12,2001-10-30,-0.3125,-0.349,-0.276,4
29,0.12,2001-10-31,-0.345,-0.366,-0.317,4
29,0.12,2001-11-01,-0.55975,-0.774,-0.369,4
29,0.12,2001-11-02,-1.0675,-1.189,-0.914,4
29,0.12,2001-11-03,-1.29725,-1.34,-1.255,4
29,0.12,2001-11-04,-1.188,-1.225,-1.134,4
29,0.12,2001-11-05,-1.1695,-1.204,-1.142,4
29,0.12,2001-11-06,-1.2925,-1.408,-1.205,4
29,0.12,2001-11-07,-1.492,-1.553,-1.454,4
29,0.12,2001-11-08,-1.4965,-1.555,-1.423,4
29,0.12,2001-11-09,-1.9685,-2.344,-1.633,4
29,0.12,2001-11-10,-2.9135,-3.235,-2.585,4
29,0.12,2001-11-11,-3.3,-3.402,-3.133,4
29,0.12,2001-11-12,-2.586,-2.892,-2.288,4
29,0.12,2001-11-13,-1.99375,-2.134,-1.87,4
29,0.12,2001-11-14,-1.78125,-1.809,-1.753,4
29,0.12,2001-11-15,-1.8225,-1.9,-1.757,4
29,0.12,2001-11-16,-2.139,-2.291,-1.983,4
29,0.12,2001-11-17,-2.43175,-2.524,-2.351,4
29,0.12,2001-11-18,-2.706,-2.841,-2.591,4
29,0.12,2001-11-19,-2.97225,-3.036,-2.901,4
29,0.12,2001-11-20,-3.28775,-3.428,-3.14,4
29,0.12,2001-11-21,-3.666,-3.798,-3.513,4
29,0.12,2001-11-22,-3.972,-4.036,-3.877,4
29,0.12,2001-11-23,-4.00675,-4.029,-3.99,4
29,0.12,2001-11-24,-3.97875,-4.017,-3.933,4
29,0.12,2001-11-25,-3.744,-3.897,-3.585,4
29,0.12,2001-11-26,-3.341,-3.471,-3.198,4
29,0.12,2001-11-27,-3.028,-3.125,-2.915,4
29,0.12,2001-11-28,-2.8055,-2.851,-2.754,4
29,0.12,2001-11-29,-2.7445,-2.747,-2.739,4
29,0.12,2001-11-30,-2.69725,-2.737,-2.644,4
29,0.12,2001-12-01,-2.5195,-2.588,-2.448,4
29,0.12,2001-12-02,-2.301,-2.377,-2.217,4
29,0.12,2001-12-03,-2.1455,-2.187,-2.111,4
29,0.12,2001-12-04,-2.073,-2.089,-2.055,4
29,0.12,2001-12-05,-2.02675,-2.049,-2.001,4
29,0.12,2001-12-06,-2.00575,-2.037,-1.99,4
29,0.12,2001-12-07,-2.10775,-2.158,-2.054,4
29,0.12,2001-12-08,-2.293,-2.376,-2.209,4
29,0.12,2001-12-09,-2.545,-2.627,-2.457,4
29,0.12,2001-12-10,-2.81975,-2.948,-2.691,4
29,0.12,2001-12-11,-3.0835,-3.119,-3.017,4
29,0.12,2001-12-12,-3.1665,-3.198,-3.132,4
29,0.12,2001-12-13,-3.33125,-3.422,-3.231,4
29,0.12,2001-12-14,-3.62775,-3.778,-3.489,4
29,0.12,2001-12-15,-3.9985,-4.131,-3.864,4
29,0.12,2001-12-16,-4.30625,-4.409,-4.211,4
29,0.12,2001-12-17,-4.60025,-4.702,-4.482,4
29,0.12,2001-12-18,-4.81575,-4.879,-4.735,4
29,0.12,2001-12-19,-4.9645,-5.014,-4.915,4
29,0.12,2001-12-20,-5.103,-5.151,-5.045,4
29,0.12,2001-12-21,-5.3115,-5.397,-5.217,4
29,0.12,2001-12-22,-5.46,-5.475,-5.436,4
29,0.12,2001-12-23,-5.571,-5.629,-5.517,4
29,0.12,2001-12-24,-5.7755,-5.905,-5.657,4
29,0.12,2001-12-25,-5.931,-5.963,-5.895,4
29,0.12,2001-12-26,-5.851,-5.888,-5.792,4
29,0.12,2001-12-27,-5.786,-5.791,-5.779,4
29,0.12,2001-12-28,-5.727,-5.771,-5.671,4
29,0.12,2001-12-29,-5.50025,-5.623,-5.342,4
29,0.12,2001-12-30,-5.16475,-5.252,-5.128,4
29,0.12,2001-12-31,-5.27875,-5.391,-5.177,4
29,0.12,2002-01-01,-5.64125,-5.793,-5.505,4
29,0.12,2002-01-02,-5.9555,-6.005,-5.896,4
29,0.12,2002-01-03,-6.03925,-6.049,-6.018,4
29,0.12,2002-01-04,-6.09075,-6.121,-6.066,4
29,0.12,2002-01-05,-6.141,-6.152,-6.122,4
29,0.12,2002-01-06,-6.13825,-6.152,-6.113,4
29,0.12,2002-01-07,-6.12325,-6.13,-6.109,4
29,0.12,2002-01-08,-6.14725,-6.165,-6.122,4
29,0.12,2002-01-09,-6.187,-6.196,-6.178,4
29,0.12,2002-01-10,-6.19775,-6.214,-6.182,4
29,0.12,2002-01-11,-6.265,-6.289,-6.23,4
29,0.12,2002-01-12,-6.346,-6.358,-6.328,4
29,0.12,2002-01-13,-6.37125,-6.383,-6.353,4
29,0.12,2002-01-14,-6.43725,-6.503,-6.4,4
29,0.12,2002-01-15,-6.69075,-6.813,-6.578,4
29,0.12,2002-01-16,-6.924,-6.973,-6.889,4
29,0.12,2002-01-17,-7.0575,-7.099,-6.986,4
29,0.12,2002-01-18,-7.16825,-7.209,-7.122,4
29,0.12,2002-01-19,-7.212,-7.242,-7.176,4
29,0.12,2002-01-20,-7.067,-7.122,-7.018,4
29,0.12,2002-01-21,-6.851,-6.973,-6.709,4
29,0.12,2002-01-22,-6.52,-6.629,-6.43,4
29,0.12,2002-01-23,-6.419,-6.438,-6.387,4
29,0.12,2002-01-24,-6.28375,-6.349,-6.198,4
29,0.12,2002-01-25,-6.091,-6.152,-6.033,4
29,0.12,2002-01-26,-5.94025,-5.993,-5.886,4
29,0.12,2002-01-27,-5.75475,-5.837,-5.644,4
29,0.12,2002-01-28,-5.4165,-5.539,-5.31,4
29,0.12,2002-01-29,-5.29075,-5.302,-5.279,4
29,0.12,2002-01-30,-5.27325,-5.303,-5.235,4
29,0.12,2002-01-31,-5.17425,-5.217,-5.123,4
29,0.12,2002-02-01,-5.0955,-5.105,-5.091,4
29,0.12,2002-02-02,-5.1665,-5.195,-5.132,4
29,0.12,2002-02-03,-5.234,-5.274,-5.212,4
29,0.12,2002-02-04,-5.3445,-5.36,-5.305,4
29,0.12,2002-02-05,-5.39575,-5.423,-5.362,4
29,0.12,2002-02-06,-5.3125,-5.348,-5.26,4
29,0.12,2002-02-07,-5.1555,-5.207,-5.1,4
29,0.12,2002-02-08,-5.03675,-5.079,-4.997,4
29,0.12,2002-02-09,-4.90475,-4.958,-4.851,4
29,0.12,2002-02-10,-4.77375,-4.821,-4.735,4
29,0.12,2002-02-11,-4.68675,-4.721,-4.65,4
29,0.12,2002-02-12,-4.59075,-4.636,-4.541,4
29,0.12,2002-02-13,-4.49925,-4.527,-4.466,4
29,0.12,2002-02-14,-4.42125,-4.439,-4.398,4
29,0.12,2002-02-15,-4.35325,-4.377,-4.328,4
29,0.12,2002-02-16,-4.2875,-4.315,-4.264,4
29,0.12,2002-02-17,-4.242,-4.252,-4.233,4
29,0.12,2002-02-18,-4.239,-4.254,-4.23,4
29,0.12,2002-02-19,-4.286,-4.309,-4.262,4
29,0.12,2002-02-20,-4.37025,-4.42,-4.324,4
29,0.12,2002-02-21,-4.453,-4.471,-4.434,4
29,0.12,2002-02-22,-4.5145,-4.541,-4.477,4
29,0.12,2002-02-23,-4.55425,-4.563,-4.544,4
29,0.12,2002-02-24,-4.5725,-4.615,-4.542,4
29,0.12,2002-02-25,-4.723,-4.762,-4.68,4
29,0.12,2002-02-26,-4.718,-4.74,-4.688,4
29,0.12,2002-02-27,-4.605,-4.664,-4.54,4
29,0.12,2002-02-28,-4.42025,-4.494,-4.364,4
29,0.12,2002-03-01,-4.3115,-4.342,-4.287,4
29,0.12,2002-03-02,-4.241,-4.268,-4.211,4
29,0.12,2002-03-03,-4.15625,-4.196,-4.113,4
29,0.12,2002-03-04,-4.067,-4.095,-4.045,4
29,0.12,2002-03-05,-3.993,-4.017,-3.967,4
29,0.12,2002-03-06,-3.91975,-3.954,-3.888,4
29,0.12,2002-03-07,-3.84525,-3.871,-3.811,4
29,0.12,2002-03-08,-3.762,-3.778,-3.741,4
29,0.12,2002-03-09,-3.693,-3.713,-3.67,4
29,0.12,2002-03-10,-3.6325,-3.659,-3.607,4
29,0.12,2002-03-11,-3.585,-3.607,-3.573,4
29,0.12,2002-03-12,-3.554,-3.57,-3.528,4
29,0.12,2002-03-13,-3.5145,-3.528,-3.499,4
29,0.12,2002-03-14,-3.48325,-3.499,-3.471,4
29,0.12,2002-03-15,-3.451,-3.464,-3.436,4
29,0.12,2002-03-16,-3.41175,-3.422,-3.399,4
29,0.12,2002-03-17,-3.37675,-3.389,-3.371,4
29,0.12,2002-03-18,-3.34325,-3.36,-3.334,4
29,0.12,2002-03-19,-3.29925,-3.318,-3.281,4
29,0.12,2002-03-20,-3.2425,-3.289,-3.2,4
29,0.12,2002-03-21,-3.15,-3.182,-3.123,4
29,0.12,2002-03-22,-3.07225,-3.102,-3.038,4
29,0.12,2002-03-23,-3,-3.021,-2.975,4
29,0.12,2002-03-24,-2.945,-2.964,-2.923,4
29,0.12,2002-03-25,-2.9175,-2.925,-2.909,4
29,0.12,2002-03-26,-2.91625,-2.927,-2.904,4
29,0.12,2002-03-27,-2.93325,-2.946,-2.916,4
29,0.12,2002-03-28,-2.9555,-2.962,-2.942,4
29,0.12,2002-03-29,-2.994,-3.009,-2.973,4
29,0.12,2002-03-30,-3.02525,-3.034,-3.017,4
29,0.12,2002-03-31,-3.0435,-3.057,-3.024,4
29,0.12,2002-04-01,-3.03775,-3.049,-3.032,4
29,0.12,2002-04-02,-3.02575,-3.031,-3.015,4
29,0.12,2002-04-03,-3.011,-3.019,-3.004,4
29,0.12,2002-04-04,-2.9985,-3.007,-2.991,4
29,0.12,2002-04-05,-2.9855,-3.001,-2.977,4
29,0.12,2002-04-06,-2.97,-2.988,-2.96,4
29,0.12,2002-04-07,-2.954,-2.963,-2.942,4
29,0.12,2002-04-08,-2.9285,-2.942,-2.919,4
29,0.12,2002-04-09,-2.9005,-2.913,-2.875,4
29,0.12,2002-04-10,-2.8515,-2.868,-2.827,4
29,0.12,2002-04-11,-2.804,-2.817,-2.781,4
29,0.12,2002-04-12,-2.75325,-2.781,-2.729,4
29,0.12,2002-04-13,-2.7055,-2.717,-2.686,4
29,0.12,2002-04-14,-2.6455,-2.671,-2.627,4
29,0.12,2002-04-15,-2.5965,-2.621,-2.577,4
29,0.12,2002-04-16,-2.53325,-2.551,-2.506,4
29,0.12,2002-04-17,-2.457,-2.48,-2.427,4
29,0.12,2002-04-18,-2.401,-2.422,-2.378,4
29,0.12,2002-04-19,-2.352,-2.368,-2.33,4
29,0.12,2002-04-20,-2.31625,-2.323,-2.308,4
29,0.12,2002-04-21,-2.28275,-2.293,-2.277,4
29,0.12,2002-04-22,-2.25475,-2.27,-2.249,4
29,0.12,2002-04-23,-2.232,-2.249,-2.221,4
29,0.12,2002-04-24,-2.1935,-2.209,-2.178,4
29,0.12,2002-04-25,-2.15025,-2.164,-2.133,4
29,0.12,2002-04-26,-2.1035,-2.126,-2.087,4
29,0.12,2002-04-27,-2.0425,-2.065,-2.022,4
29,0.12,2002-04-28,-1.97725,-1.999,-1.948,4
29,0.12,2002-04-29,-1.9165,-1.942,-1.884,4
29,0.12,2002-04-30,-1.84225,-1.87,-1.828,4
29,0.12,2002-05-01,-1.796,-1.815,-1.779,4
29,0.12,2002-05-02,-1.75275,-1.769,-1.738,4
29,0.12,2002-05-03,-1.7255,-1.759,-1.692,4
29,0.12,2002-05-04,-1.65025,-1.677,-1.63,4
29,0.12,2002-05-05,-1.595,-1.608,-1.578,4
29,0.12,2002-05-06,-1.54425,-1.563,-1.524,4
29,0.12,2002-05-07,-1.49575,-1.516,-1.476,4
29,0.12,2002-05-08,-1.448,-1.461,-1.435,4
29,0.12,2002-05-09,-1.4135,-1.425,-1.399,4
29,0.12,2002-05-10,-1.3675,-1.378,-1.352,4
29,0.12,2002-05-11,-1.32425,-1.337,-1.306,4
29,0.12,2002-05-12,-1.2805,-1.298,-1.259,4
29,0.12,2002-05-13,-1.2185,-1.243,-1.196,4
29,0.12,2002-05-14,-1.1605,-1.183,-1.141,4
29,0.12,2002-05-15,-1.09325,-1.126,-1.062,4
29,0.12,2002-05-16,-0.99375,-1.039,-0.952,4
29,0.12,2002-05-17,-0.86075,-0.913,-0.809,4
29,0.12,2002-05-18,-0.72125,-0.774,-0.682,4
29,0.12,2002-05-19,-0.62125,-0.651,-0.594,4
29,0.12,2002-05-20,-0.54825,-0.579,-0.523,4
29,0.12,2002-05-21,-0.49625,-0.515,-0.474,4
29,0.12,2002-05-22,-0.4415,-0.458,-0.418,4
29,0.12,2002-05-23,-0.40075,-0.417,-0.384,4
29,0.12,2002-05-24,-0.35925,-0.378,-0.345,4
29,0.12,2002-05-25,-0.333,-0.353,-0.321,4
29,0.12,2002-05-26,-0.30775,-0.326,-0.296,4
29,0.12,2002-05-27,-0.295,-0.304,-0.28,4
29,0.12,2002-05-28,-0.27875,-0.285,-0.275,4
29,0.12,2002-05-29,-0.25825,-0.272,-0.246,4
29,0.12,2002-05-30,-0.24725,-0.256,-0.235,4
29,0.12,2002-05-31,-0.2365,-0.24,-0.231,4
29,0.12,2002-06-01,-0.23025,-0.238,-0.221,4
29,0.12,2002-06-02,-0.2115,-0.216,-0.204,4
29,0.12,2002-06-03,-0.20725,-0.215,-0.195,4
29,0.12,2002-06-04,-0.19125,-0.206,-0.175,4
29,0.12,2002-06-05,-0.1225,-0.174,-0.053,4
29,0.12,2002-06-06,-0.11,-0.138,-0.06,4
29,0.12,2002-06-07,-0.041,-0.129,0.093,4
29,0.12,2002-06-08,0.062,-0.052,0.161,4
29,0.12,2002-06-09,0.119,-0.044,0.259,4
29,0.12,2002-06-10,0.29425,0.062,0.54,4
29,0.12,2002-06-11,0.58775,0.046,1.021,4
29,0.12,2002-06-12,1.373,0.968,1.774,4
29,0.12,2002-06-13,2.3725,1.77,3.029,4
29,0.12,2002-06-14,3.81325,3.227,4.508,4
29,0.12,2002-06-15,5.4965,4.881,6.096,4
29,0.12,2002-06-16,6.6395,6.351,6.845,4
29,0.12,2002-06-17,7.2225,6.777,7.808,4
29,0.12,2002-06-18,8.93325,8.279,9.519,4
29,0.12,2002-06-19,9.953,9.707,10.043,4
29,0.12,2002-06-20,9.704,9.66,9.775,4
29,0.12,2002-06-21,9.67775,9.604,9.722,4
29,0.12,2002-06-22,9.94,9.531,10.463,4
29,0.12,2002-06-23,11.364,10.862,11.843,4
29,0.12,2002-06-24,11.6455,11.094,12.075,4
29,0.12,2002-06-25,10.3975,10.14,10.596,4
29,0.12,2002-06-26,9.76675,9.641,9.899,4
29,0.12,2002-06-27,10.248,10.039,10.368,4
29,0.12,2002-06-28,9.091,8.044,9.915,4
29,0.12,2002-06-29,6.8015,6.707,6.961,4
29,0.12,2002-06-30,7.01,6.825,7.109,4
29,0.12,2002-07-01,6.86425,6.695,7.034,4
29,0.12,2002-07-02,6.983,6.816,7.122,4
29,0.12,2002-07-03,6.69275,6.634,6.747,4
29,0.12,2002-07-04,6.53075,6.458,6.567,4
29,0.12,2002-07-05,6.82175,6.63,6.918,4
29,0.12,2002-07-06,6.57975,6.186,6.875,4
29,0.12,2002-07-07,6.19875,5.783,6.867,4
29,0.12,2002-07-08,8.3265,7.405,9.269,4
29,0.12,2002-07-09,10.09925,9.697,10.372,4
29,0.12,2002-07-10,9.87775,9.426,10.188,4
29,0.12,2002-07-11,8.76975,8.637,8.894,4
29,0.12,2002-07-12,9.20575,8.875,9.559,4
29,0.12,2002-07-13,9.1555,8.427,9.665,4
29,0.12,2002-07-14,7.6405,7.56,7.778,4
29,0.12,2002-07-15,7.55575,7.539,7.574,4
29,0.12,2002-07-16,7.178,7.139,7.246,4
29,0.12,2002-07-17,7.19825,7.14,7.25,4
29,0.12,2002-07-18,7.075,6.985,7.158,4
29,0.12,2002-07-19,7.2325,6.929,7.565,4
29,0.12,2002-07-20,8.17925,7.692,8.651,4
29,0.12,2002-07-21,8.94575,8.784,9.094,4
29,0.12,2002-07-22,8.423,8.278,8.62,4
29,0.12,2002-07-23,9.30975,8.781,9.829,4
29,0.12,2002-07-24,10.42175,10.168,10.601,4
29,0.12,2002-07-25,9.6165,9.154,10.031,4
29,0.12,2002-07-26,8.198,7.697,8.677,4
29,0.12,2002-07-27,7.60975,7.336,8.068,4
29,0.12,2002-07-28,9.27325,8.547,10.034,4
29,0.12,2002-07-29,10.59625,10.397,10.783,4
29,0.12,2002-07-30,9.4525,9.144,9.767,4
29,0.12,2002-07-31,8.718,8.67,8.78,4
29,0.12,2002-08-01,8.696,8.635,8.765,4
29,0.12,2002-08-02,8.16325,8.089,8.271,4
29,0.12,2002-08-03,8.74775,8.457,9.006,4
29,0.12,2002-08-04,8.893,8.639,9.031,4
29,0.12,2002-08-05,8.2425,8.166,8.41,4
29,0.12,2002-08-06,8.28825,7.849,8.522,4
29,0.12,2002-08-07,6.872,6.481,7.286,4
29,0.12,2002-08-08,6.25775,6.004,6.621,4
29,0.12,2002-08-09,6.9715,6.851,7.085,4
29,0.12,2002-08-10,6.3515,6.055,6.587,4
29,0.12,2002-08-11,5.03475,4.467,5.675,4
29,0.12,2002-08-12,4.3505,4.192,4.526,4
29,0.12,2002-08-13,4.782,4.467,5.167,4
29,0.12,2002-08-14,5.90675,5.309,6.557,4
29,0.12,2002-08-15,7.5355,6.959,8.087,4
29,0.12,2002-08-16,8.70125,8.331,9.025,4
29,0.12,2002-08-17,9.50925,9.179,9.8,4
29,0.12,2002-08-18,10.16875,9.935,10.35,4
29,0.12,2002-08-19,10.4715,10.416,10.54,4
29,0.12,2002-08-20,10.253,10.142,10.327,4
29,0.12,2002-08-21,9.448,8.938,9.841,4
29,0.12,2002-08-22,8.12675,8.087,8.227,4
29,0.12,2002-08-23,7.91875,7.787,7.989,4
29,0.12,2002-08-24,7.75925,7.607,7.945,4
29,0.12,2002-08-25,7.93625,7.873,7.995,4
29,0.12,2002-08-26,7.87925,7.746,7.968,4
29,0.12,2002-08-27,7.5105,7.403,7.604,4
29,0.12,2002-08-28,6.9745,6.903,7.044,4
29,0.12,2002-08-29,7.03067,6.877,7.143,3
29,0.12,2002-08-30,7.1955,7.024,7.388,4
29,0.12,2002-08-31,7.553,7.495,7.611,4
29,0.12,2002-09-01,7.6055,7.565,7.65,4
29,0.12,2002-09-02,7.4235,7.316,7.494,4
29,0.12,2002-09-03,6.75475,6.241,7.113,4
29,0.12,2002-09-04,5.796,5.679,5.93,4
29,0.12,2002-09-05,5.719,5.514,5.933,4
29,0.12,2002-09-06,6.2045,6.08,6.308,4
29,0.12,2002-09-07,6.2375,6.144,6.353,4
29,0.12,2002-09-08,6.0005,5.783,6.092,4
29,0.12,2002-09-09,5.38625,5.313,5.449,4
29,0.12,2002-09-10,5.28625,5.247,5.346,4
29,0.12,2002-09-11,5.047,4.996,5.068,4
29,0.12,2002-09-12,5.24,5.046,5.391,4
29,0.12,2002-09-13,5.73025,5.452,5.954,4
29,0.12,2002-09-14,6.056,5.941,6.205,4
29,0.12,2002-09-15,5.487,5.109,5.687,4
29,0.12,2002-09-16,4.59275,4.563,4.653,4
29,0.12,2002-09-17,4.6525,4.404,4.804,4
29,0.12,2002-09-18,4.9485,4.64,5.208,4
29,0.12,2002-09-19,5.45325,5.346,5.51,4
29,0.12,2002-09-20,5.4615,5.375,5.54,4
29,0.12,2002-09-21,5.5625,5.497,5.609,4
29,0.12,2002-09-22,5.28225,4.93,5.452,4
29,0.12,2002-09-23,3.80675,3.147,4.391,4
29,0.12,2002-09-24,2.20425,1.829,2.675,4
29,0.12,2002-09-25,1.50375,1.348,1.68,4
29,0.12,2002-09-26,1.11875,1.036,1.218,4
29,0.12,2002-09-27,0.93275,0.881,0.985,4
29,0.12,2002-09-28,0.705,0.545,0.824,4
29,0.12,2002-09-29,0.256,0.195,0.302,4
29,0.12,2002-09-30,0.066,-0.003,0.169,4
29,0.12,2002-10-01,0.09925,-0.011,0.224,4
29,0.12,2002-10-02,0.27225,0.059,0.428,4
29,0.12,2002-10-03,0.75675,0.461,0.977,4
29,0.12,2002-10-04,1.00325,0.908,1.059,4
29,0.12,2002-10-05,1.0265,0.874,1.148,4
29,0.12,2002-10-06,1.0325,0.901,1.131,4
29,0.12,2002-10-07,0.576,0.343,0.696,4
29,0.12,2002-10-08,0.23125,0.088,0.355,4
29,0.12,2002-10-09,0.42525,0.228,0.658,4
29,0.12,2002-10-10,0.9775,0.776,1.191,4
29,0.12,2002-10-11,1.3585,1.239,1.52,4
29,0.12,2002-10-12,1.562,1.382,1.637,4
29,0.12,2002-10-13,0.84775,0.57,1.088,4
29,0.12,2002-10-14,0.70875,0.574,0.9,4
29,0.12,2002-10-15,1.1925,0.998,1.394,4
29,0.12,2002-10-16,1.60625,1.503,1.717,4
29,0.12,2002-10-17,1.6465,1.521,1.713,4
29,0.12,2002-10-18,1.11425,0.909,1.357,4
29,0.12,2002-10-19,0.6405,0.509,0.782,4
29,0.12,2002-10-20,0.32025,0.244,0.42,4
29,0.12,2002-10-21,0.2025,0.188,0.228,4
29,0.12,2002-10-22,0.17625,0.154,0.188,4
29,0.12,2002-10-23,0.1165,0.104,0.137,4
29,0.12,2002-10-24,-0.02675,-0.123,0.076,4
29,0.12,2002-10-25,-0.12275,-0.154,-0.094,4
29,0.12,2002-10-26,-0.13725,-0.167,-0.101,4
29,0.12,2002-10-27,-0.19075,-0.25,-0.144,4
29,0.12,2002-10-28,-0.297,-0.402,-0.175,4
29,0.12,2002-10-29,-0.4715,-0.495,-0.45,4
29,0.12,2002-10-30,-0.43325,-0.465,-0.401,4
29,0.12,2002-10-31,-0.43975,-0.455,-0.406,4
29,0.12,2002-11-01,-0.49475,-0.52,-0.458,4
29,0.12,2002-11-02,-0.47525,-0.532,-0.401,4
29,0.12,2002-11-03,-0.355,-0.386,-0.315,4
29,0.12,2002-11-04,-0.34225,-0.35,-0.337,4
29,0.12,2002-11-05,-0.3735,-0.386,-0.362,4
29,0.12,2002-11-06,-0.45675,-0.515,-0.41,4
29,0.12,2002-11-07,-0.578,-0.604,-0.543,4
29,0.12,2002-11-08,-0.669,-0.692,-0.644,4
29,0.12,2002-11-09,-0.73225,-0.743,-0.716,4
29,0.12,2002-11-10,-0.7715,-0.782,-0.756,4
29,0.12,2002-11-11,-0.725,-0.755,-0.697,4
29,0.12,2002-11-12,-0.68525,-0.707,-0.675,4
29,0.12,2002-11-13,-0.769,-0.778,-0.755,4
29,0.12,2002-11-14,-0.7845,-0.798,-0.774,4
29,0.12,2002-11-15,-0.73925,-0.773,-0.708,4
29,0.12,2002-11-16,-0.661,-0.691,-0.635,4
29,0.12,2002-11-17,-0.59025,-0.612,-0.572,4
29,0.12,2002-11-18,-0.53725,-0.552,-0.523,4
29,0.12,2002-11-19,-0.49125,-0.507,-0.467,4
29,0.12,2002-11-20,-0.45475,-0.459,-0.443,4
29,0.12,2002-11-21,-0.4245,-0.436,-0.41,4
29,0.12,2002-11-22,-0.401,-0.41,-0.394,4
29,0.12,2002-11-23,-0.382,-0.386,-0.378,4
29,0.12,2002-11-24,-0.374,-0.379,-0.371,4
29,0.12,2002-11-25,-0.36425,-0.373,-0.355,4
29,0.12,2002-11-26,-0.3535,-0.355,-0.353,4
29,0.12,2002-11-27,-0.353,-0.353,-0.353,4
29,0.12,2002-11-28,-0.34775,-0.358,-0.337,4
29,0.12,2002-11-29,-0.3415,-0.343,-0.341,4
29,0.12,2002-11-30,-0.32925,-0.33,-0.329,4
29,0.12,2002-12-01,-0.329,-0.337,-0.322,4
29,0.12,2002-12-02,-0.326,-0.328,-0.324,4
29,0.12,2002-12-03,-0.33,-0.33,-0.33,4
29,0.12,2002-12-04,-0.33,-0.33,-0.33,4
29,0.12,2002-12-05,-0.33375,-0.341,-0.327,4
29,0.12,2002-12-06,-0.337,-0.337,-0.337,4
29,0.12,2002-12-07,-0.3555,-0.358,-0.353,4
29,0.12,2002-12-08,-0.374,-0.378,-0.362,4
29,0.12,2002-12-09,-0.38333,-0.394,-0.378,3
29,0.12,2002-12-10,NA,NA,NA,0
29,0.12,2002-12-11,-0.497,-0.497,-0.497,1
29,0.12,2002-12-12,-0.523,-0.523,-0.523,1
29,0.12,2002-12-13,NA,NA,NA,0
29,0.12,2002-12-14,-0.62,-0.62,-0.62,1
29,0.12,2002-12-15,NA,NA,NA,0
29,0.12,2002-12-16,NA,NA,NA,0
29,0.12,2002-12-17,NA,NA,NA,0
29,0.12,2002-12-18,NA,NA,NA,0
29,0.12,2002-12-19,-0.8,-0.8,-0.8,1
29,0.12,2002-12-20,NA,NA,NA,0
29,0.12,2002-12-21,NA,NA,NA,0
29,0.12,2002-12-22,NA,NA,NA,0
29,0.12,2002-12-23,NA,NA,NA,0
29,0.12,2002-12-24,NA,NA,NA,0
29,0.12,2002-12-25,NA,NA,NA,0
29,0.12,2002-12-26,NA,NA,NA,0
29,0.12,2002-12-27,NA,NA,NA,0
29,0.12,2002-12-28,NA,NA,NA,0
29,0.12,2002-12-29,NA,NA,NA,0
29,0.12,2002-12-30,NA,NA,NA,0
29,0.12,2002-12-31,NA,NA,NA,0
29,0.12,2003-01-01,NA,NA,NA,0
29,0.12,2003-01-02,NA,NA,NA,0
29,0.12,2003-01-03,NA,NA,NA,0
29,0.12,2003-01-04,NA,NA,NA,0
29,0.12,2003-01-05,NA,NA,NA,0
29,0.12,2003-01-06,NA,NA,NA,0
29,0.12,2003-01-07,-1.044,-1.048,-1.042,3
29,0.12,2003-01-08,-1.08025,-1.097,-1.065,4
29,0.12,2003-01-09,-1.12975,-1.144,-1.112,4
29,0.12,2003-01-10,-1.18525,-1.207,-1.16,4
29,0.12,2003-01-11,-1.25375,-1.285,-1.223,4
29,0.12,2003-01-12,-1.32425,-1.363,-1.301,4
29,0.12,2003-01-13,-1.409,-1.455,-1.362,4
29,0.12,2003-01-14,-1.496,-1.525,-1.471,4
29,0.12,2003-01-15,-1.55825,-1.584,-1.541,4
29,0.12,2003-01-16,-1.6005,-1.63,-1.579,4
29,0.12,2003-01-17,-1.66025,-1.68,-1.633,4
29,0.12,2003-01-18,-1.71825,-1.749,-1.703,4
29,0.12,2003-01-19,-1.79025,-1.823,-1.765,4
29,0.12,2003-01-20,-1.84125,-1.848,-1.821,4
29,0.12,2003-01-21,-1.88975,-1.909,-1.863,4
29,0.12,2003-01-22,-1.9445,-1.969,-1.922,4
29,0.12,2003-01-23,-1.98475,-2.015,-1.954,4
29,0.12,2003-01-24,-2.05675,-2.091,-2.03,4
29,0.12,2003-01-25,-2.11725,-2.136,-2.091,4
29,0.12,2003-01-26,-2.166,-2.181,-2.136,4
29,0.12,2003-01-27,-2.21275,-2.249,-2.181,4
29,0.12,2003-01-28,-2.24775,-2.26,-2.233,4
29,0.12,2003-01-29,-2.29325,-2.332,-2.265,4
29,0.12,2003-01-30,-2.3365,-2.35,-2.317,4
29,0.12,2003-01-31,-2.38875,-2.415,-2.37,4
29,0.12,2003-02-01,-2.45325,-2.483,-2.429,4
29,0.12,2003-02-02,-2.54075,-2.57,-2.527,4
29,0.12,2003-02-03,-2.619,-2.652,-2.586,4
29,0.12,2003-02-04,-2.7225,-2.756,-2.682,4
29,0.12,2003-02-05,-2.83275,-2.873,-2.785,4
29,0.12,2003-02-06,-2.92775,-2.975,-2.888,4
29,0.12,2003-02-07,-3.03025,-3.077,-2.99,4
29,0.12,2003-02-08,-3.10325,-3.131,-3.077,4
29,0.12,2003-02-09,-3.146,-3.146,-3.146,1
29,0.12,2003-02-10,NA,NA,NA,0
29,0.12,2003-02-11,NA,NA,NA,0
29,0.12,2003-02-12,NA,NA,NA,0
29,0.12,2003-02-13,NA,NA,NA,0
29,0.12,2003-02-14,NA,NA,NA,0
29,0.12,2003-02-15,NA,NA,NA,0
29,0.12,2003-02-16,NA,NA,NA,0
29,0.12,2003-02-17,NA,NA,NA,0
29,0.12,2003-02-18,NA,NA,NA,0
29,0.12,2003-02-19,NA,NA,NA,0
29,0.12,2003-02-20,NA,NA,NA,0
29,0.12,2003-02-21,NA,NA,NA,0
29,0.12,2003-02-22,NA,NA,NA,0
29,0.12,2003-02-23,NA,NA,NA,0
29,0.12,2003-02-24,NA,NA,NA,0
29,0.12,2003-02-25,NA,NA,NA,0
29,0.12,2003-02-26,NA,NA,NA,0
29,0.12,2003-02-27,NA,NA,NA,0
29,0.12,2003-02-28,NA,NA,NA,0
29,0.12,2003-03-01,NA,NA,NA,0
29,0.12,2003-03-02,NA,NA,NA,0
29,0.12,2003-03-03,NA,NA,NA,0
29,0.12,2003-03-04,NA,NA,NA,0
29,0.12,2003-03-05,NA,NA,NA,0
29,0.12,2003-03-06,NA,NA,NA,0
29,0.12,2003-03-07,NA,NA,NA,0
29,0.12,2003-03-08,NA,NA,NA,0
29,0.12,2003-03-09,NA,NA,NA,0
29,0.12,2003-03-10,NA,NA,NA,0
29,0.12,2003-03-11,NA,NA,NA,0
29,0.12,2003-03-12,NA,NA,NA,0
29,0.12,2003-03-13,NA,NA,NA,0
29,0.12,2003-03-14,NA,NA,NA,0
29,0.12,2003-03-15,NA,NA,NA,0
29,0.12,2003-03-16,NA,NA,NA,0
29,0.12,2003-03-17,NA,NA,NA,0
29,0.12,2003-03-18,NA,NA,NA,0
29,0.12,2003-03-19,NA,NA,NA,0
29,0.12,2003-03-20,NA,NA,NA,0
29,0.12,2003-03-21,NA,NA,NA,0
29,0.12,2003-03-22,NA,NA,NA,0
29,0.12,2003-03-23,NA,NA,NA,0
29,0.12,2003-03-24,NA,NA,NA,0
29,0.12,2003-03-25,NA,NA,NA,0
29,0.12,2003-03-26,NA,NA,NA,0
29,0.12,2003-03-27,NA,NA,NA,0
29,0.12,2003-03-28,NA,NA,NA,0
29,0.12,2003-03-29,NA,NA,NA,0
29,0.12,2003-03-30,NA,NA,NA,0
29,0.12,2003-03-31,NA,NA,NA,0
29,0.12,2003-04-01,NA,NA,NA,0
29,0.12,2003-04-02,-2.975,-2.975,-2.975,1
29,0.12,2003-04-03,-2.9555,-2.961,-2.947,4
29,0.12,2003-04-04,-2.91325,-2.917,-2.903,4
29,0.12,2003-04-05,-2.876,-2.888,-2.858,4
29,0.12,2003-04-06,-2.834,-2.846,-2.817,4
29,0.12,2003-04-07,-2.79675,-2.804,-2.779,4
29,0.12,2003-04-08,-2.7815,-2.793,-2.775,4
29,0.12,2003-04-09,-2.758,-2.768,-2.75,4
29,0.12,2003-04-10,-2.75575,-2.769,-2.75,4
29,0.12,2003-04-11,-2.75825,-2.769,-2.75,4
29,0.12,2003-04-12,-2.76425,-2.779,-2.75,4
29,0.12,2003-04-13,-2.782,-2.793,-2.777,4
29,0.12,2003-04-14,-2.76825,-2.775,-2.76,4
29,0.12,2003-04-15,-2.7475,-2.762,-2.73,4
29,0.12,2003-04-16,-2.71225,-2.73,-2.682,4
29,0.12,2003-04-17,-2.6015,-2.623,-2.575,4
29,0.12,2003-04-18,-2.53125,-2.564,-2.5,4
29,0.12,2003-04-19,-2.44475,-2.475,-2.415,4
29,0.12,2003-04-20,-2.35125,-2.386,-2.31,4
29,0.12,2003-04-21,-2.25675,-2.295,-2.22,4
29,0.12,2003-04-22,-2.15975,-2.19,-2.122,4
29,0.12,2003-04-23,-2.0475,-2.095,-2.001,4
29,0.12,2003-04-24,-1.8935,-1.96,-1.803,4
29,0.12,2003-04-25,-1.62675,-1.727,-1.511,4
29,0.12,2003-04-26,-1.35875,-1.45,-1.279,4
29,0.12,2003-04-27,-1.18675,-1.232,-1.138,4
29,0.12,2003-04-28,-1.051,-1.107,-0.98,4
29,0.12,2003-04-29,-0.85775,-0.934,-0.79,4
29,0.12,2003-04-30,-0.69675,-0.759,-0.631,4
29,0.12,2003-05-01,-0.55075,-0.599,-0.503,4
29,0.12,2003-05-02,-0.45275,-0.487,-0.422,4
29,0.12,2003-05-03,-0.39425,-0.406,-0.373,4
29,0.12,2003-05-04,-0.3495,-0.361,-0.34,4
29,0.12,2003-05-05,-0.31575,-0.325,-0.302,4
29,0.12,2003-05-06,-0.291,-0.309,-0.275,4
29,0.12,2003-05-07,-0.26125,-0.276,-0.251,4
29,0.12,2003-05-08,-0.2375,-0.243,-0.233,4
29,0.12,2003-05-09,-0.216,-0.228,-0.205,4
29,0.12,2003-05-10,-0.2025,-0.211,-0.193,4
29,0.12,2003-05-11,-0.187,-0.195,-0.18,4
29,0.12,2003-05-12,-0.1825,-0.188,-0.178,4
29,0.12,2003-05-13,-0.171,-0.178,-0.166,4
29,0.12,2003-05-14,-0.1725,-0.183,-0.161,4
29,0.12,2003-05-15,-0.1705,-0.18,-0.151,4
29,0.12,2003-05-16,-0.16425,-0.178,-0.15,4
29,0.12,2003-05-17,-0.155,-0.161,-0.146,4
29,0.12,2003-05-18,-0.15225,-0.154,-0.149,4
29,0.12,2003-05-19,-0.1545,-0.157,-0.153,4
29,0.12,2003-05-20,-0.14475,-0.146,-0.142,4
29,0.12,2003-05-21,-0.14275,-0.147,-0.139,4
29,0.12,2003-05-22,-0.1425,-0.151,-0.137,4
29,0.12,2003-05-23,-0.14625,-0.154,-0.138,4
29,0.12,2003-05-24,-0.14375,-0.148,-0.137,4
29,0.12,2003-05-25,-0.14425,-0.146,-0.14,4
29,0.12,2003-05-26,-0.1405,-0.148,-0.135,4
29,0.12,2003-05-27,-0.13175,-0.137,-0.129,4
29,0.12,2003-05-28,-0.131,-0.137,-0.127,4
29,0.12,2003-05-29,-0.13775,-0.15,-0.129,4
29,0.12,2003-05-30,-0.13825,-0.153,-0.129,4
29,0.12,2003-05-31,-0.11025,-0.135,-0.063,4
29,0.12,2003-06-01,0.04525,-0.134,0.195,4
29,0.12,2003-06-02,0.18325,-0.048,0.416,4
29,0.12,2003-06-03,0.287,0.062,0.404,4
29,0.12,2003-06-04,0.56275,0.265,0.731,4
29,0.12,2003-06-05,1.01625,0.65,1.342,4
29,0.12,2003-06-06,1.8505,1.402,2.277,4
29,0.12,2003-06-07,2.7825,2.361,3.169,4
29,0.12,2003-06-08,3.42825,3.185,3.704,4
29,0.12,2003-06-09,4.242,3.81,4.677,4
29,0.12,2003-06-10,5.34175,4.832,5.824,4
29,0.12,2003-06-11,6.734,6.088,7.308,4
29,0.12,2003-06-12,8.06425,7.597,8.442,4
29,0.12,2003-06-13,8.8415,8.503,9.124,4
29,0.12,2003-06-14,9.48125,9.216,9.656,4
29,0.12,2003-06-15,8.90975,8.628,9.236,4
29,0.12,2003-06-16,8.6875,8.432,9.03,4
29,0.12,2003-06-17,9.47375,9.24,9.583,4
29,0.12,2003-06-18,8.9915,8.588,9.309,4
29,0.12,2003-06-19,8.207,8.158,8.229,4
29,0.12,2003-06-20,8.62925,8.239,8.958,4
29,0.12,2003-06-21,9.52175,9.141,9.804,4
29,0.12,2003-06-22,10.50675,9.998,10.972,4
29,0.12,2003-06-23,11.63575,11.298,11.786,4
29,0.12,2003-06-24,11.655,11.434,11.779,4
29,0.12,2003-06-25,11.188,11.093,11.261,4
29,0.12,2003-06-26,10.77125,10.681,10.834,4
29,0.12,2003-06-27,10.7165,10.658,10.777,4
29,0.12,2003-06-28,10.7255,10.547,10.859,4
29,0.12,2003-06-29,10.15675,10.151,10.163,4
29,0.12,2003-06-30,10.50475,10.146,10.863,4
29,0.12,2003-07-01,10.634,9.677,11.093,4
29,0.12,2003-07-02,8.19225,7.879,8.505,4
29,0.12,2003-07-03,7.4735,7.201,7.621,4
29,0.12,2003-07-04,6.55975,6.307,6.732,4
29,0.12,2003-07-05,5.999,5.917,6.106,4
29,0.12,2003-07-06,6.68975,6.034,7.365,4
29,0.12,2003-07-07,8.377,7.715,8.953,4
29,0.12,2003-07-08,9.6335,9.179,9.948,4
29,0.12,2003-07-09,10.28975,10.042,10.473,4
29,0.12,2003-07-10,10.6605,10.463,10.779,4
29,0.12,2003-07-11,11.0505,10.797,11.275,4
29,0.12,2003-07-12,11.7865,11.482,11.994,4
29,0.12,2003-07-13,12.30775,12.017,12.545,4
29,0.12,2003-07-14,13.08475,12.677,13.448,4
29,0.12,2003-07-15,13.9475,13.67,14.118,4
29,0.12,2003-07-16,13.82975,13.555,13.999,4
29,0.12,2003-07-17,12.59025,12.148,13.009,4
29,0.12,2003-07-18,11.58225,11.518,11.62,4
29,0.12,2003-07-19,12.225,11.774,12.631,4
29,0.12,2003-07-20,13.24175,12.901,13.477,4
29,0.12,2003-07-21,13.242,12.673,13.586,4
29,0.12,2003-07-22,11.71275,11.612,11.825,4
29,0.12,2003-07-23,11.786,11.725,11.869,4
29,0.12,2003-07-24,11.0285,10.238,11.615,4
29,0.12,2003-07-25,9.4505,9.318,9.608,4
29,0.12,2003-07-26,10.395,9.898,10.835,4
29,0.12,2003-07-27,11.269,10.963,11.504,4
29,0.12,2003-07-28,11.024,10.93,11.13,4
29,0.12,2003-07-29,10.36525,10.056,10.609,4
29,0.12,2003-07-30,9.6035,9.532,9.701,4
29,0.12,2003-07-31,9.82375,9.722,9.944,4
29,0.12,2003-08-01,9.68025,9.497,9.903,4
29,0.12,2003-08-02,10.37625,9.968,10.793,4
29,0.12,2003-08-03,11.6975,11.145,12.254,4
29,0.12,2003-08-04,12.92325,12.595,13.168,4
29,0.12,2003-08-05,13.458,13.186,13.679,4
29,0.12,2003-08-06,13.65175,13.535,13.706,4
29,0.12,2003-08-07,13.20825,13.165,13.248,4
29,0.12,2003-08-08,13.3345,13.297,13.392,4
29,0.12,2003-08-09,13.286,13.211,13.363,4
29,0.12,2003-08-10,13.56575,13.412,13.679,4
29,0.12,2003-08-11,13.95225,13.729,14.105,4
29,0.12,2003-08-12,14.18175,14.02,14.288,4
29,0.12,2003-08-13,14.491,14.259,14.65,4
29,0.12,2003-08-14,14.64725,14.291,14.868,4
29,0.12,2003-08-15,13.1895,12.702,13.666,4
29,0.12,2003-08-16,12.38525,12.343,12.465,4
29,0.12,2003-08-17,12.48025,12.425,12.53,4
29,0.12,2003-08-18,11.50275,10.72,12.125,4
29,0.12,2003-08-19,9.89025,9.806,9.973,4
29,0.12,2003-08-20,10.23225,10.014,10.367,4
29,0.12,2003-08-21,10.04125,9.989,10.118,4
29,0.12,2003-08-22,9.9225,9.815,10.026,4
29,0.12,2003-08-23,10.43775,10.018,10.887,4
29,0.12,2003-08-24,11.386,11.114,11.557,4
29,0.12,2003-08-25,11.02925,10.987,11.138,4
29,0.12,2003-08-26,10.9125,10.848,10.981,4
29,0.12,2003-08-27,10.91,10.797,11.041,4
29,0.12,2003-08-28,11.0745,10.933,11.176,4
29,0.12,2003-08-29,9.725,8.847,10.525,4
29,0.12,2003-08-30,8.07,8.025,8.13,4
29,0.12,2003-08-31,7.917,7.433,8.197,4
29,0.12,2003-09-01,6.60175,6.237,6.926,4
29,0.12,2003-09-02,5.5525,5.342,5.766,4
29,0.12,2003-09-03,5.2305,5.028,5.424,4
29,0.12,2003-09-04,5.64975,5.333,5.956,4
29,0.12,2003-09-05,6.44325,6.097,6.747,4
29,0.12,2003-09-06,6.8105,6.784,6.845,4
29,0.12,2003-09-07,6.647,6.63,6.673,4
29,0.12,2003-09-08,6.2865,5.971,6.523,4
29,0.12,2003-09-09,5.576,5.432,5.679,4
29,0.12,2003-09-10,4.91325,4.562,5.206,4
29,0.12,2003-09-11,4.198,4.139,4.28,4
29,0.12,2003-09-12,3.70125,3.455,3.99,4
29,0.12,2003-09-13,3.41875,3.285,3.561,4
29,0.12,2003-09-14,3.48775,3.333,3.669,4
29,0.12,2003-09-15,4.05525,3.715,4.412,4
29,0.12,2003-09-16,4.85725,4.507,5.216,4
29,0.12,2003-09-17,5.71825,5.375,6.069,4
29,0.12,2003-09-18,6.63925,6.276,7.015,4
29,0.12,2003-09-19,7.48775,7.209,7.749,4
29,0.12,2003-09-20,7.94575,7.832,8.041,4
29,0.12,2003-09-21,7.94875,7.923,7.965,4
29,0.12,2003-09-22,7.587,7.246,7.846,4
29,0.12,2003-09-23,6.5735,6.097,6.958,4
29,0.12,2003-09-24,5.4515,5.178,5.713,4
29,0.12,2003-09-25,4.896,4.825,4.947,4
29,0.12,2003-09-26,4.85825,4.737,4.945,4
29,0.12,2003-09-27,4.93975,4.816,5.046,4
29,0.12,2003-09-28,5.09,5.005,5.135,4
29,0.12,2003-09-29,4.64025,4.353,4.802,4
29,0.12,2003-09-30,3.8035,3.607,3.988,4
29,0.12,2003-10-01,3.3395,3.294,3.403,4
29,0.12,2003-10-02,3.7615,3.355,4.217,4
29,0.12,2003-10-03,4.67475,4.495,4.788,4
29,0.12,2003-10-04,4.56125,4.321,4.704,4
29,0.12,2003-10-05,3.33875,2.708,3.966,4
29,0.12,2003-10-06,2.037,1.741,2.393,4
29,0.12,2003-10-07,1.33,1.114,1.575,4
29,0.12,2003-10-08,0.8605,0.789,0.964,4
29,0.12,2003-10-09,0.7405,0.721,0.773,4
29,0.12,2003-10-10,0.7235,0.71,0.736,4
29,0.12,2003-10-11,0.6725,0.663,0.683,4
29,0.12,2003-10-12,0.58725,0.579,0.592,4
29,0.12,2003-10-13,0.52725,0.504,0.562,4
29,0.12,2003-10-14,0.50575,0.467,0.529,4
29,0.12,2003-10-15,0.268,0.187,0.368,4
29,0.12,2003-10-16,-0.03275,-0.107,0.065,4
29,0.12,2003-10-17,-0.2155,-0.324,-0.071,4
29,0.12,2003-10-18,-0.39925,-0.492,-0.301,4
29,0.12,2003-10-19,-0.254,-0.378,-0.143,4
29,0.12,2003-10-20,-0.13525,-0.158,-0.101,4
29,0.12,2003-10-21,-0.1195,-0.132,-0.111,4
29,0.12,2003-10-22,-0.151,-0.171,-0.126,4
29,0.12,2003-10-23,-0.2025,-0.216,-0.188,4
29,0.12,2003-10-24,-0.20275,-0.212,-0.191,4
29,0.12,2003-10-25,-0.23,-0.253,-0.214,4
29,0.12,2003-10-26,-0.299,-0.319,-0.269,4
29,0.12,2003-10-27,-0.352,-0.374,-0.337,4
29,0.12,2003-10-28,-0.41975,-0.45,-0.391,4
29,0.12,2003-10-29,-0.4575,-0.468,-0.441,4
29,0.12,2003-10-30,-0.46875,-0.482,-0.459,4
29,0.12,2003-10-31,-0.498,-0.511,-0.485,4
29,0.12,2003-11-01,-0.4725,-0.482,-0.466,4
29,0.12,2003-11-02,-0.44625,-0.451,-0.435,4
29,0.12,2003-11-03,-0.42775,-0.442,-0.414,4
29,0.12,2003-11-04,-0.405,-0.414,-0.394,4
29,0.12,2003-11-05,-0.38825,-0.394,-0.377,4
29,0.12,2003-11-06,-0.373,-0.385,-0.361,4
29,0.12,2003-11-07,-0.38575,-0.418,-0.36,4
29,0.12,2003-11-08,-0.54225,-0.595,-0.467,4
29,0.12,2003-11-09,-0.652,-0.682,-0.616,4
29,0.12,2003-11-10,-0.669,-0.683,-0.651,4
29,0.12,2003-11-11,-0.64025,-0.651,-0.627,4
29,0.12,2003-11-12,-0.65325,-0.683,-0.627,4
29,0.12,2003-11-13,-0.711,-0.716,-0.699,4
29,0.12,2003-11-14,-0.74925,-0.771,-0.732,4
29,0.12,2003-11-15,-0.8095,-0.843,-0.779,4
29,0.12,2003-11-16,-0.894,-0.922,-0.866,4
29,0.12,2003-11-17,-0.92525,-0.93,-0.92,4
29,0.12,2003-11-18,-0.909,-0.937,-0.89,4
29,0.12,2003-11-19,-0.84,-0.872,-0.802,4
29,0.12,2003-11-20,-0.7265,-0.771,-0.678,4
29,0.12,2003-11-21,-0.6475,-0.666,-0.619,4
29,0.12,2003-11-22,-0.60025,-0.618,-0.587,4
29,0.12,2003-11-23,-0.57225,-0.587,-0.565,4
29,0.12,2003-11-24,-0.549,-0.559,-0.539,4
29,0.12,2003-11-25,-0.53375,-0.539,-0.528,4
29,0.12,2003-11-26,-0.53675,-0.547,-0.53,4
29,0.12,2003-11-27,-0.575,-0.603,-0.555,4
29,0.12,2003-11-28,-0.65375,-0.684,-0.627,4
29,0.12,2003-11-29,-0.7295,-0.764,-0.702,4
29,0.12,2003-11-30,-0.8225,-0.858,-0.795,4
29,0.12,2003-12-01,-0.9095,-0.933,-0.882,4
29,0.12,2003-12-02,-0.94625,-0.953,-0.934,4
29,0.12,2003-12-03,-0.95225,-0.953,-0.95,4
29,0.12,2003-12-04,-1.06525,-1.119,-1.001,4
29,0.12,2003-12-05,-1.16225,-1.174,-1.143,4
29,0.12,2003-12-06,-1.16775,-1.19,-1.156,4
29,0.12,2003-12-07,-1.42025,-1.638,-1.254,4
29,0.12,2003-12-08,-2.102,-2.347,-1.845,4
29,0.12,2003-12-09,-2.63975,-2.791,-2.497,4
29,0.12,2003-12-10,-2.95075,-3.026,-2.865,4
29,0.12,2003-12-11,-3.14725,-3.189,-3.084,4
29,0.12,2003-12-12,-3.1745,-3.204,-3.148,4
29,0.12,2003-12-13,-3.02775,-3.104,-2.934,4
29,0.12,2003-12-14,-2.744,-2.835,-2.68,4
29,0.12,2003-12-15,-2.991,-3.226,-2.77,4
29,0.12,2003-12-16,-3.47475,-3.586,-3.331,4
29,0.12,2003-12-17,-3.70825,-3.743,-3.662,4
29,0.12,2003-12-18,-3.708,-3.737,-3.681,4
29,0.12,2003-12-19,-3.7005,-3.707,-3.693,4
29,0.12,2003-12-20,-3.6635,-3.682,-3.636,4
29,0.12,2003-12-21,-3.6105,-3.627,-3.595,4
29,0.12,2003-12-22,-3.6385,-3.665,-3.623,4
29,0.12,2003-12-23,-3.88125,-4.035,-3.73,4
29,0.12,2003-12-24,-4.2785,-4.385,-4.161,4
29,0.12,2003-12-25,-4.51075,-4.552,-4.45,4
29,0.12,2003-12-26,-4.50625,-4.558,-4.42,4
29,0.12,2003-12-27,-4.3335,-4.392,-4.282,4
29,0.12,2003-12-28,-4.21175,-4.268,-4.17,4
29,0.12,2003-12-29,-4.0865,-4.142,-4.031,4
29,0.12,2003-12-30,-3.943,-4.003,-3.89,4
29,0.12,2003-12-31,-3.78725,-3.834,-3.735,4
29,0.12,2004-01-01,-3.66425,-3.707,-3.607,4
29,0.12,2004-01-02,-3.57275,-3.593,-3.554,4
29,0.12,2004-01-03,-3.5435,-3.548,-3.538,4
29,0.12,2004-01-04,-3.5865,-3.62,-3.567,4
29,0.12,2004-01-05,-3.7135,-3.772,-3.665,4
29,0.12,2004-01-06,-3.83525,-3.869,-3.786,4
29,0.12,2004-01-07,-3.8625,-3.863,-3.862,4
29,0.12,2004-01-08,-3.8495,-3.862,-3.834,4
29,0.12,2004-01-09,-3.799,-3.806,-3.792,4
29,0.12,2004-01-10,-3.8025,-3.82,-3.792,4
29,0.12,2004-01-11,-3.81625,-3.834,-3.806,4
29,0.12,2004-01-12,-3.83375,-3.844,-3.82,4
29,0.12,2004-01-13,-3.847,-3.872,-3.829,4
29,0.12,2004-01-14,-3.797,-3.828,-3.773,4
29,0.12,2004-01-15,-3.71375,-3.745,-3.69,4
29,0.12,2004-01-16,-3.67475,-3.693,-3.664,4
29,0.12,2004-01-17,-3.664,-3.664,-3.664,4
29,0.12,2004-01-18,-3.656,-3.664,-3.646,4
29,0.12,2004-01-19,-3.66325,-3.678,-3.65,4
29,0.12,2004-01-20,-3.6855,-3.693,-3.678,4
29,0.12,2004-01-21,-3.707,-3.721,-3.693,4
29,0.12,2004-01-22,-3.74575,-3.763,-3.735,4
29,0.12,2004-01-23,-3.77425,-3.778,-3.763,4
29,0.12,2004-01-24,-3.8095,-3.834,-3.792,4
29,0.12,2004-01-25,-3.848,-3.848,-3.848,1
29,0.12,2004-01-26,NA,NA,NA,0
29,0.12,2004-01-27,NA,NA,NA,0
29,0.12,2004-01-28,NA,NA,NA,0
29,0.12,2004-01-29,NA,NA,NA,0
29,0.12,2004-01-30,NA,NA,NA,0
29,0.12,2004-01-31,NA,NA,NA,0
29,0.12,2004-02-01,NA,NA,NA,0
29,0.12,2004-02-02,NA,NA,NA,0
29,0.12,2004-02-03,NA,NA,NA,0
29,0.12,2004-02-04,NA,NA,NA,0
29,0.12,2004-02-05,NA,NA,NA,0
29,0.12,2004-02-06,NA,NA,NA,0
29,0.12,2004-02-07,NA,NA,NA,0
29,0.12,2004-02-08,NA,NA,NA,0
29,0.12,2004-02-09,NA,NA,NA,0
29,0.12,2004-02-10,NA,NA,NA,0
29,0.12,2004-02-11,NA,NA,NA,0
29,0.12,2004-02-12,NA,NA,NA,0
29,0.12,2004-02-13,NA,NA,NA,0
29,0.12,2004-02-14,NA,NA,NA,0
29,0.12,2004-02-15,NA,NA,NA,0
29,0.12,2004-02-16,NA,NA,NA,0
29,0.12,2004-02-17,NA,NA,NA,0
29,0.12,2004-02-18,NA,NA,NA,0
29,0.12,2004-02-19,NA,NA,NA,0
29,0.12,2004-02-20,NA,NA,NA,0
29,0.12,2004-02-21,NA,NA,NA,0
29,0.12,2004-02-22,NA,NA,NA,0
29,0.12,2004-02-23,NA,NA,NA,0
29,0.12,2004-02-24,NA,NA,NA,0
29,0.12,2004-02-25,NA,NA,NA,0
29,0.12,2004-02-26,NA,NA,NA,0
29,0.12,2004-02-27,NA,NA,NA,0
29,0.12,2004-02-28,NA,NA,NA,0
29,0.12,2004-02-29,NA,NA,NA,0
29,0.12,2004-03-01,NA,NA,NA,0
29,0.12,2004-03-02,NA,NA,NA,0
29,0.12,2004-03-03,NA,NA,NA,0
29,0.12,2004-03-04,NA,NA,NA,0
29,0.12,2004-03-05,NA,NA,NA,0
29,0.12,2004-03-06,NA,NA,NA,0
29,0.12,2004-03-07,NA,NA,NA,0
29,0.12,2004-03-08,NA,NA,NA,0
29,0.12,2004-03-09,NA,NA,NA,0
29,0.12,2004-03-10,NA,NA,NA,0
29,0.12,2004-03-11,NA,NA,NA,0
29,0.12,2004-03-12,NA,NA,NA,0
29,0.12,2004-03-13,NA,NA,NA,0
29,0.12,2004-03-14,NA,NA,NA,0
29,0.12,2004-03-15,NA,NA,NA,0
29,0.12,2004-03-16,NA,NA,NA,0
29,0.12,2004-03-17,NA,NA,NA,0
29,0.12,2004-03-18,NA,NA,NA,0
29,0.12,2004-03-19,NA,NA,NA,0
29,0.12,2004-03-20,NA,NA,NA,0
29,0.12,2004-03-21,NA,NA,NA,0
29,0.12,2004-03-22,NA,NA,NA,0
29,0.12,2004-03-23,NA,NA,NA,0
29,0.12,2004-03-24,NA,NA,NA,0
29,0.12,2004-03-25,NA,NA,NA,0
29,0.12,2004-03-26,NA,NA,NA,0
29,0.12,2004-03-27,NA,NA,NA,0
29,0.12,2004-03-28,NA,NA,NA,0
29,0.12,2004-03-29,NA,NA,NA,0
29,0.12,2004-03-30,NA,NA,NA,0
29,0.12,2004-03-31,NA,NA,NA,0
29,0.12,2004-04-01,NA,NA,NA,0
29,0.12,2004-04-02,NA,NA,NA,0
29,0.12,2004-04-03,NA,NA,NA,0
29,0.12,2004-04-04,NA,NA,NA,0
29,0.12,2004-04-05,NA,NA,NA,0
29,0.12,2004-04-06,NA,NA,NA,0
29,0.12,2004-04-07,NA,NA,NA,0
29,0.12,2004-04-08,NA,NA,NA,0
29,0.12,2004-04-09,NA,NA,NA,0
29,0.12,2004-04-10,NA,NA,NA,0
29,0.12,2004-04-11,NA,NA,NA,0
29,0.12,2004-04-12,NA,NA,NA,0
29,0.12,2004-04-13,NA,NA,NA,0
29,0.12,2004-04-14,NA,NA,NA,0
29,0.12,2004-04-15,NA,NA,NA,0
29,0.12,2004-04-16,NA,NA,NA,0
29,0.12,2004-04-17,NA,NA,NA,0
29,0.12,2004-04-18,NA,NA,NA,0
29,0.12,2004-04-19,NA,NA,NA,0
29,0.12,2004-04-20,NA,NA,NA,0
29,0.12,2004-04-21,NA,NA,NA,0
29,0.12,2004-04-22,NA,NA,NA,0
29,0.12,2004-04-23,NA,NA,NA,0
29,0.12,2004-04-24,NA,NA,NA,0
29,0.12,2004-04-25,NA,NA,NA,0
29,0.12,2004-04-26,NA,NA,NA,0
29,0.12,2004-04-27,NA,NA,NA,0
29,0.12,2004-04-28,NA,NA,NA,0
29,0.12,2004-04-29,NA,NA,NA,0
29,0.12,2004-04-30,NA,NA,NA,0
29,0.12,2004-05-01,NA,NA,NA,0
29,0.12,2004-05-02,NA,NA,NA,0
29,0.12,2004-05-03,NA,NA,NA,0
29,0.12,2004-05-04,NA,NA,NA,0
29,0.12,2004-05-05,NA,NA,NA,0
29,0.12,2004-05-06,NA,NA,NA,0
29,0.12,2004-05-07,NA,NA,NA,0
29,0.12,2004-05-08,NA,NA,NA,0
29,0.12,2004-05-09,NA,NA,NA,0
29,0.12,2004-05-10,NA,NA,NA,0
29,0.12,2004-05-11,NA,NA,NA,0
29,0.12,2004-05-12,NA,NA,NA,0
29,0.12,2004-05-13,NA,NA,NA,0
29,0.12,2004-05-14,NA,NA,NA,0
29,0.12,2004-05-15,NA,NA,NA,0
29,0.12,2004-05-16,NA,NA,NA,0
29,0.12,2004-05-17,NA,NA,NA,0
29,0.12,2004-05-18,NA,NA,NA,0
29,0.12,2004-05-19,NA,NA,NA,0
29,0.12,2004-05-20,NA,NA,NA,0
29,0.12,2004-05-21,NA,NA,NA,0
29,0.12,2004-05-22,NA,NA,NA,0
29,0.12,2004-05-23,NA,NA,NA,0
29,0.12,2004-05-24,NA,NA,NA,0
29,0.12,2004-05-25,NA,NA,NA,0
29,0.12,2004-05-26,NA,NA,NA,0
29,0.12,2004-05-27,NA,NA,NA,0
29,0.12,2004-05-28,NA,NA,NA,0
29,0.12,2004-05-29,NA,NA,NA,0
29,0.12,2004-05-30,NA,NA,NA,0
29,0.12,2004-05-31,NA,NA,NA,0
29,0.12,2004-06-01,NA,NA,NA,0
29,0.12,2004-06-02,NA,NA,NA,0
29,0.12,2004-06-03,NA,NA,NA,0
29,0.12,2004-06-04,NA,NA,NA,0
29,0.12,2004-06-05,NA,NA,NA,0
29,0.12,2004-06-06,NA,NA,NA,0
29,0.12,2004-06-07,NA,NA,NA,0
29,0.12,2004-06-08,NA,NA,NA,0
29,0.12,2004-06-09,NA,NA,NA,0
29,0.12,2004-06-10,NA,NA,NA,0
29,0.12,2004-06-11,NA,NA,NA,0
29,0.12,2004-06-12,NA,NA,NA,0
29,0.12,2004-06-13,NA,NA,NA,0
29,0.12,2004-06-14,NA,NA,NA,0
29,0.12,2004-06-15,NA,NA,NA,0
29,0.12,2004-06-16,NA,NA,NA,0
29,0.12,2004-06-17,NA,NA,NA,0
29,0.12,2004-06-18,NA,NA,NA,0
29,0.12,2004-06-19,NA,NA,NA,0
29,0.12,2004-06-20,NA,NA,NA,0
29,0.12,2004-06-21,NA,NA,NA,0
29,0.12,2004-06-22,NA,NA,NA,0
29,0.12,2004-06-23,NA,NA,NA,0
29,0.12,2004-06-24,NA,NA,NA,0
29,0.12,2004-06-25,NA,NA,NA,0
29,0.12,2004-06-26,NA,NA,NA,0
29,0.12,2004-06-27,NA,NA,NA,0
29,0.12,2004-06-28,NA,NA,NA,0
29,0.12,2004-06-29,NA,NA,NA,0
29,0.12,2004-06-30,NA,NA,NA,0
29,0.12,2004-07-01,NA,NA,NA,0
29,0.12,2004-07-02,NA,NA,NA,0
29,0.12,2004-07-03,NA,NA,NA,0
29,0.12,2004-07-04,NA,NA,NA,0
29,0.12,2004-07-05,NA,NA,NA,0
29,0.12,2004-07-06,NA,NA,NA,0
29,0.12,2004-07-07,NA,NA,NA,0
29,0.12,2004-07-08,NA,NA,NA,0
29,0.12,2004-07-09,NA,NA,NA,0
29,0.12,2004-07-10,NA,NA,NA,0
29,0.12,2004-07-11,NA,NA,NA,0
29,0.12,2004-07-12,NA,NA,NA,0
29,0.12,2004-07-13,NA,NA,NA,0
29,0.12,2004-07-14,NA,NA,NA,0
29,0.12,2004-07-15,NA,NA,NA,0
29,0.12,2004-07-16,NA,NA,NA,0
29,0.12,2004-07-17,NA,NA,NA,0
29,0.12,2004-07-18,NA,NA,NA,0
29,0.12,2004-07-19,NA,NA,NA,0
29,0.12,2004-07-20,NA,NA,NA,0
29,0.12,2004-07-21,NA,NA,NA,0
29,0.12,2004-07-22,NA,NA,NA,0
29,0.12,2004-07-23,NA,NA,NA,0
29,0.12,2004-07-24,NA,NA,NA,0
29,0.12,2004-07-25,NA,NA,NA,0
29,0.12,2004-07-26,NA,NA,NA,0
29,0.12,2004-07-27,NA,NA,NA,0
29,0.12,2004-07-28,NA,NA,NA,0
29,0.12,2004-07-29,NA,NA,NA,0
29,0.12,2004-07-30,NA,NA,NA,0
29,0.12,2004-07-31,NA,NA,NA,0
29,0.12,2004-08-01,NA,NA,NA,0
29,0.12,2004-08-02,NA,NA,NA,0
29,0.12,2004-08-03,NA,NA,NA,0
29,0.12,2004-08-04,NA,NA,NA,0
29,0.12,2004-08-05,NA,NA,NA,0
29,0.12,2004-08-06,NA,NA,NA,0
29,0.12,2004-08-07,NA,NA,NA,0
29,0.12,2004-08-08,NA,NA,NA,0
29,0.12,2004-08-09,NA,NA,NA,0
29,0.12,2004-08-10,NA,NA,NA,0
29,0.12,2004-08-11,NA,NA,NA,0
29,0.12,2004-08-12,NA,NA,NA,0
29,0.12,2004-08-13,NA,NA,NA,0
29,0.12,2004-08-14,NA,NA,NA,0
29,0.12,2004-08-15,NA,NA,NA,0
29,0.12,2004-08-16,NA,NA,NA,0
29,0.12,2004-08-17,NA,NA,NA,0
29,0.12,2004-08-18,NA,NA,NA,0
29,0.12,2004-08-19,NA,NA,NA,0
29,0.12,2004-08-20,NA,NA,NA,0
29,0.12,2004-08-21,NA,NA,NA,0
29,0.12,2004-08-22,NA,NA,NA,0
29,0.12,2004-08-23,NA,NA,NA,0
29,0.12,2004-08-24,NA,NA,NA,0
29,0.12,2004-08-25,NA,NA,NA,0
29,0.12,2004-08-26,NA,NA,NA,0
29,0.12,2004-08-27,NA,NA,NA,0
29,0.12,2004-08-28,NA,NA,NA,0
29,0.12,2004-08-29,NA,NA,NA,0
29,0.12,2004-08-30,NA,NA,NA,0
29,0.12,2004-08-31,NA,NA,NA,0
29,0.12,2004-09-01,NA,NA,NA,0
29,0.12,2004-09-02,NA,NA,NA,0
29,0.12,2004-09-03,NA,NA,NA,0
29,0.12,2004-09-04,NA,NA,NA,0
29,0.12,2004-09-05,NA,NA,NA,0
29,0.12,2004-09-06,NA,NA,NA,0
29,0.12,2004-09-07,NA,NA,NA,0
29,0.12,2004-09-08,NA,NA,NA,0
29,0.12,2004-09-09,NA,NA,NA,0
29,0.12,2004-09-10,NA,NA,NA,0
29,0.12,2004-09-11,NA,NA,NA,0
29,0.12,2004-09-12,NA,NA,NA,0
29,0.12,2004-09-13,NA,NA,NA,0
29,0.12,2004-09-14,NA,NA,NA,0
29,0.12,2004-09-15,NA,NA,NA,0
29,0.12,2004-09-16,NA,NA,NA,0
29,0.12,2004-09-17,NA,NA,NA,0
29,0.12,2004-09-18,NA,NA,NA,0
29,0.12,2004-09-19,NA,NA,NA,0
29,0.12,2004-09-20,NA,NA,NA,0
29,0.12,2004-09-21,NA,NA,NA,0
29,0.12,2004-09-22,NA,NA,NA,0
29,0.12,2004-09-23,NA,NA,NA,0
29,0.12,2004-09-24,NA,NA,NA,0
29,0.12,2004-09-25,NA,NA,NA,0
29,0.12,2004-09-26,NA,NA,NA,0
29,0.12,2004-09-27,NA,NA,NA,0
29,0.12,2004-09-28,NA,NA,NA,0
29,0.12,2004-09-29,NA,NA,NA,0
29,0.12,2004-09-30,NA,NA,NA,0
29,0.12,2004-10-01,NA,NA,NA,0
29,0.12,2004-10-02,NA,NA,NA,0
29,0.12,2004-10-03,NA,NA,NA,0
29,0.12,2004-10-04,NA,NA,NA,0
29,0.12,2004-10-05,NA,NA,NA,0
29,0.12,2004-10-06,NA,NA,NA,0
29,0.12,2004-10-07,NA,NA,NA,0
29,0.12,2004-10-08,NA,NA,NA,0
29,0.12,2004-10-09,NA,NA,NA,0
29,0.12,2004-10-10,NA,NA,NA,0
29,0.12,2004-10-11,NA,NA,NA,0
29,0.12,2004-10-12,NA,NA,NA,0
29,0.12,2004-10-13,NA,NA,NA,0
29,0.12,2004-10-14,NA,NA,NA,0
29,0.12,2004-10-15,NA,NA,NA,0
29,0.12,2004-10-16,NA,NA,NA,0
29,0.12,2004-10-17,NA,NA,NA,0
29,0.12,2004-10-18,NA,NA,NA,0
29,0.12,2004-10-19,NA,NA,NA,0
29,0.12,2004-10-20,NA,NA,NA,0
29,0.12,2004-10-21,NA,NA,NA,0
29,0.12,2004-10-22,NA,NA,NA,0
29,0.12,2004-10-23,NA,NA,NA,0
29,0.12,2004-10-24,NA,NA,NA,0
29,0.12,2004-10-25,NA,NA,NA,0
29,0.12,2004-10-26,NA,NA,NA,0
29,0.12,2004-10-27,NA,NA,NA,0
29,0.12,2004-10-28,NA,NA,NA,0
29,0.12,2004-10-29,NA,NA,NA,0
29,0.12,2004-10-30,NA,NA,NA,0
29,0.12,2004-10-31,NA,NA,NA,0
29,0.12,2004-11-01,NA,NA,NA,0
29,0.12,2004-11-02,NA,NA,NA,0
29,0.12,2004-11-03,NA,NA,NA,0
29,0.12,2004-11-04,NA,NA,NA,0
29,0.12,2004-11-05,NA,NA,NA,0
29,0.12,2004-11-06,NA,NA,NA,0
29,0.12,2004-11-07,NA,NA,NA,0
29,0.12,2004-11-08,NA,NA,NA,0
29,0.12,2004-11-09,NA,NA,NA,0
29,0.12,2004-11-10,NA,NA,NA,0
29,0.12,2004-11-11,NA,NA,NA,0
29,0.12,2004-11-12,NA,NA,NA,0
29,0.12,2004-11-13,NA,NA,NA,0
29,0.12,2004-11-14,NA,NA,NA,0
29,0.12,2004-11-15,NA,NA,NA,0
29,0.12,2004-11-16,NA,NA,NA,0
29,0.12,2004-11-17,NA,NA,NA,0
29,0.12,2004-11-18,NA,NA,NA,0
29,0.12,2004-11-19,NA,NA,NA,0
29,0.12,2004-11-20,NA,NA,NA,0
29,0.12,2004-11-21,NA,NA,NA,0
29,0.12,2004-11-22,NA,NA,NA,0
29,0.12,2004-11-23,NA,NA,NA,0
29,0.12,2004-11-24,NA,NA,NA,0
29,0.12,2004-11-25,NA,NA,NA,0
29,0.12,2004-11-26,NA,NA,NA,0
29,0.12,2004-11-27,NA,NA,NA,0
29,0.12,2004-11-28,NA,NA,NA,0
29,0.12,2004-11-29,NA,NA,NA,0
29,0.12,2004-11-30,NA,NA,NA,0
29,0.12,2004-12-01,NA,NA,NA,0
29,0.12,2004-12-02,NA,NA,NA,0
29,0.12,2004-12-03,NA,NA,NA,0
29,0.12,2004-12-04,NA,NA,NA,0
29,0.12,2004-12-05,NA,NA,NA,0
29,0.12,2004-12-06,NA,NA,NA,0
29,0.12,2004-12-07,NA,NA,NA,0
29,0.12,2004-12-08,NA,NA,NA,0
29,0.12,2004-12-09,NA,NA,NA,0
29,0.12,2004-12-10,NA,NA,NA,0
29,0.12,2004-12-11,NA,NA,NA,0
29,0.12,2004-12-12,NA,NA,NA,0
29,0.12,2004-12-13,NA,NA,NA,0
29,0.12,2004-12-14,NA,NA,NA,0
29,0.12,2004-12-15,NA,NA,NA,0
29,0.12,2004-12-16,NA,NA,NA,0
29,0.12,2004-12-17,NA,NA,NA,0
29,0.12,2004-12-18,NA,NA,NA,0
29,0.12,2004-12-19,NA,NA,NA,0
29,0.12,2004-12-20,NA,NA,NA,0
29,0.12,2004-12-21,NA,NA,NA,0
29,0.12,2004-12-22,NA,NA,NA,0
29,0.12,2004-12-23,NA,NA,NA,0
29,0.12,2004-12-24,NA,NA,NA,0
29,0.12,2004-12-25,NA,NA,NA,0
29,0.12,2004-12-26,NA,NA,NA,0
29,0.12,2004-12-27,NA,NA,NA,0
29,0.12,2004-12-28,NA,NA,NA,0
29,0.12,2004-12-29,NA,NA,NA,0
29,0.12,2004-12-30,NA,NA,NA,0
29,0.12,2004-12-31,NA,NA,NA,0
29,0.12,2005-01-01,NA,NA,NA,0
29,0.12,2005-01-02,NA,NA,NA,0
29,0.12,2005-01-03,NA,NA,NA,0
29,0.12,2005-01-04,NA,NA,NA,0
29,0.12,2005-01-05,NA,NA,NA,0
29,0.12,2005-01-06,NA,NA,NA,0
29,0.12,2005-01-07,NA,NA,NA,0
29,0.12,2005-01-08,NA,NA,NA,0
29,0.12,2005-01-09,NA,NA,NA,0
29,0.12,2005-01-10,NA,NA,NA,0
29,0.12,2005-01-11,NA,NA,NA,0
29,0.12,2005-01-12,NA,NA,NA,0
29,0.12,2005-01-13,NA,NA,NA,0
29,0.12,2005-01-14,NA,NA,NA,0
29,0.12,2005-01-15,NA,NA,NA,0
29,0.12,2005-01-16,NA,NA,NA,0
29,0.12,2005-01-17,NA,NA,NA,0
29,0.12,2005-01-18,NA,NA,NA,0
29,0.12,2005-01-19,NA,NA,NA,0
29,0.12,2005-01-20,NA,NA,NA,0
29,0.12,2005-01-21,NA,NA,NA,0
29,0.12,2005-01-22,NA,NA,NA,0
29,0.12,2005-01-23,NA,NA,NA,0
29,0.12,2005-01-24,NA,NA,NA,0
29,0.12,2005-01-25,NA,NA,NA,0
29,0.12,2005-01-26,NA,NA,NA,0
29,0.12,2005-01-27,NA,NA,NA,0
29,0.12,2005-01-28,NA,NA,NA,0
29,0.12,2005-01-29,NA,NA,NA,0
29,0.12,2005-01-30,NA,NA,NA,0
29,0.12,2005-01-31,NA,NA,NA,0
29,0.12,2005-02-01,NA,NA,NA,0
29,0.12,2005-02-02,NA,NA,NA,0
29,0.12,2005-02-03,NA,NA,NA,0
29,0.12,2005-02-04,NA,NA,NA,0
29,0.12,2005-02-05,NA,NA,NA,0
29,0.12,2005-02-06,NA,NA,NA,0
29,0.12,2005-02-07,NA,NA,NA,0
29,0.12,2005-02-08,NA,NA,NA,0
29,0.12,2005-02-09,NA,NA,NA,0
29,0.12,2005-02-10,NA,NA,NA,0
29,0.12,2005-02-11,NA,NA,NA,0
29,0.12,2005-02-12,NA,NA,NA,0
29,0.12,2005-02-13,NA,NA,NA,0
29,0.12,2005-02-14,NA,NA,NA,0
29,0.12,2005-02-15,NA,NA,NA,0
29,0.12,2005-02-16,NA,NA,NA,0
29,0.12,2005-02-17,NA,NA,NA,0
29,0.12,2005-02-18,NA,NA,NA,0
29,0.12,2005-02-19,NA,NA,NA,0
29,0.12,2005-02-20,NA,NA,NA,0
29,0.12,2005-02-21,NA,NA,NA,0
29,0.12,2005-02-22,NA,NA,NA,0
29,0.12,2005-02-23,NA,NA,NA,0
29,0.12,2005-02-24,NA,NA,NA,0
29,0.12,2005-02-25,NA,NA,NA,0
29,0.12,2005-02-26,NA,NA,NA,0
29,0.12,2005-02-27,NA,NA,NA,0
29,0.12,2005-02-28,NA,NA,NA,0
29,0.12,2005-03-01,NA,NA,NA,0
29,0.12,2005-03-02,NA,NA,NA,0
29,0.12,2005-03-03,NA,NA,NA,0
29,0.12,2005-03-04,NA,NA,NA,0
29,0.12,2005-03-05,NA,NA,NA,0
29,0.12,2005-03-06,NA,NA,NA,0
29,0.12,2005-03-07,NA,NA,NA,0
29,0.12,2005-03-08,NA,NA,NA,0
29,0.12,2005-03-09,NA,NA,NA,0
29,0.12,2005-03-10,NA,NA,NA,0
29,0.12,2005-03-11,NA,NA,NA,0
29,0.12,2005-03-12,NA,NA,NA,0
29,0.12,2005-03-13,NA,NA,NA,0
29,0.12,2005-03-14,NA,NA,NA,0
29,0.12,2005-03-15,NA,NA,NA,0
29,0.12,2005-03-16,NA,NA,NA,0
29,0.12,2005-03-17,NA,NA,NA,0
29,0.12,2005-03-18,NA,NA,NA,0
29,0.12,2005-03-19,NA,NA,NA,0
29,0.12,2005-03-20,NA,NA,NA,0
29,0.12,2005-03-21,NA,NA,NA,0
29,0.12,2005-03-22,NA,NA,NA,0
29,0.12,2005-03-23,NA,NA,NA,0
29,0.12,2005-03-24,NA,NA,NA,0
29,0.12,2005-03-25,NA,NA,NA,0
29,0.12,2005-03-26,NA,NA,NA,0
29,0.12,2005-03-27,NA,NA,NA,0
29,0.12,2005-03-28,NA,NA,NA,0
29,0.12,2005-03-29,NA,NA,NA,0
29,0.12,2005-03-30,NA,NA,NA,0
29,0.12,2005-03-31,NA,NA,NA,0
29,0.12,2005-04-01,NA,NA,NA,0
29,0.12,2005-04-02,NA,NA,NA,0
29,0.12,2005-04-03,NA,NA,NA,0
29,0.12,2005-04-04,NA,NA,NA,0
29,0.12,2005-04-05,NA,NA,NA,0
29,0.12,2005-04-06,NA,NA,NA,0
29,0.12,2005-04-07,NA,NA,NA,0
29,0.12,2005-04-08,NA,NA,NA,0
29,0.12,2005-04-09,NA,NA,NA,0
29,0.12,2005-04-10,NA,NA,NA,0
29,0.12,2005-04-11,NA,NA,NA,0
29,0.12,2005-04-12,NA,NA,NA,0
29,0.12,2005-04-13,NA,NA,NA,0
29,0.12,2005-04-14,NA,NA,NA,0
29,0.12,2005-04-15,NA,NA,NA,0
29,0.12,2005-04-16,NA,NA,NA,0
29,0.12,2005-04-17,NA,NA,NA,0
29,0.12,2005-04-18,NA,NA,NA,0
29,0.12,2005-04-19,NA,NA,NA,0
29,0.12,2005-04-20,NA,NA,NA,0
29,0.12,2005-04-21,NA,NA,NA,0
29,0.12,2005-04-22,NA,NA,NA,0
29,0.12,2005-04-23,NA,NA,NA,0
29,0.12,2005-04-24,NA,NA,NA,0
29,0.12,2005-04-25,NA,NA,NA,0
29,0.12,2005-04-26,NA,NA,NA,0
29,0.12,2005-04-27,NA,NA,NA,0
29,0.12,2005-04-28,NA,NA,NA,0
29,0.12,2005-04-29,NA,NA,NA,0
29,0.12,2005-04-30,NA,NA,NA,0
29,0.12,2005-05-01,NA,NA,NA,0
29,0.12,2005-05-02,NA,NA,NA,0
29,0.12,2005-05-03,NA,NA,NA,0
29,0.12,2005-05-04,NA,NA,NA,0
29,0.12,2005-05-05,NA,NA,NA,0
29,0.12,2005-05-06,NA,NA,NA,0
29,0.12,2005-05-07,NA,NA,NA,0
29,0.12,2005-05-08,NA,NA,NA,0
29,0.12,2005-05-09,NA,NA,NA,0
29,0.12,2005-05-10,NA,NA,NA,0
29,0.12,2005-05-11,NA,NA,NA,0
29,0.12,2005-05-12,NA,NA,NA,0
29,0.12,2005-05-13,NA,NA,NA,0
29,0.12,2005-05-14,NA,NA,NA,0
29,0.12,2005-05-15,NA,NA,NA,0
29,0.12,2005-05-16,NA,NA,NA,0
29,0.12,2005-05-17,NA,NA,NA,0
29,0.12,2005-05-18,NA,NA,NA,0
29,0.12,2005-05-19,NA,NA,NA,0
29,0.12,2005-05-20,NA,NA,NA,0
29,0.12,2005-05-21,NA,NA,NA,0
29,0.12,2005-05-22,NA,NA,NA,0
29,0.12,2005-05-23,NA,NA,NA,0
29,0.12,2005-05-24,NA,NA,NA,0
29,0.12,2005-05-25,NA,NA,NA,0
29,0.12,2005-05-26,NA,NA,NA,0
29,0.12,2005-05-27,NA,NA,NA,0
29,0.12,2005-05-28,NA,NA,NA,0
29,0.12,2005-05-29,NA,NA,NA,0
29,0.12,2005-05-30,NA,NA,NA,0
29,0.12,2005-05-31,NA,NA,NA,0
29,0.12,2005-06-01,NA,NA,NA,0
29,0.12,2005-06-02,NA,NA,NA,0
29,0.12,2005-06-03,NA,NA,NA,0
29,0.12,2005-06-04,NA,NA,NA,0
29,0.12,2005-06-05,NA,NA,NA,0
29,0.12,2005-06-06,NA,NA,NA,0
29,0.12,2005-06-07,NA,NA,NA,0
29,0.12,2005-06-08,NA,NA,NA,0
29,0.12,2005-06-09,NA,NA,NA,0
29,0.12,2005-06-10,NA,NA,NA,0
29,0.12,2005-06-11,NA,NA,NA,0
29,0.12,2005-06-12,NA,NA,NA,0
29,0.12,2005-06-13,NA,NA,NA,0
29,0.12,2005-06-14,NA,NA,NA,0
29,0.12,2005-06-15,NA,NA,NA,0
29,0.12,2005-06-16,NA,NA,NA,0
29,0.12,2005-06-17,NA,NA,NA,0
29,0.12,2005-06-18,NA,NA,NA,0
29,0.12,2005-06-19,NA,NA,NA,0
29,0.12,2005-06-20,NA,NA,NA,0
29,0.12,2005-06-21,NA,NA,NA,0
29,0.12,2005-06-22,NA,NA,NA,0
29,0.12,2005-06-23,NA,NA,NA,0
29,0.12,2005-06-24,NA,NA,NA,0
29,0.12,2005-06-25,NA,NA,NA,0
29,0.12,2005-06-26,NA,NA,NA,0
29,0.12,2005-06-27,NA,NA,NA,0
29,0.12,2005-06-28,NA,NA,NA,0
29,0.12,2005-06-29,NA,NA,NA,0
29,0.12,2005-06-30,NA,NA,NA,0
29,0.12,2005-07-01,NA,NA,NA,0
29,0.12,2005-07-02,NA,NA,NA,0
29,0.12,2005-07-03,NA,NA,NA,0
29,0.12,2005-07-04,NA,NA,NA,0
29,0.12,2005-07-05,NA,NA,NA,0
29,0.12,2005-07-06,NA,NA,NA,0
29,0.12,2005-07-07,NA,NA,NA,0
29,0.12,2005-07-08,NA,NA,NA,0
29,0.12,2005-07-09,NA,NA,NA,0
29,0.12,2005-07-10,NA,NA,NA,0
29,0.12,2005-07-11,NA,NA,NA,0
29,0.12,2005-07-12,NA,NA,NA,0
29,0.12,2005-07-13,NA,NA,NA,0
29,0.12,2005-07-14,NA,NA,NA,0
29,0.12,2005-07-15,NA,NA,NA,0
29,0.12,2005-07-16,NA,NA,NA,0
29,0.12,2005-07-17,NA,NA,NA,0
29,0.12,2005-07-18,NA,NA,NA,0
29,0.12,2005-07-19,NA,NA,NA,0
29,0.12,2005-07-20,NA,NA,NA,0
29,0.12,2005-07-21,NA,NA,NA,0
29,0.12,2005-07-22,NA,NA,NA,0
29,0.12,2005-07-23,NA,NA,NA,0
29,0.12,2005-07-24,NA,NA,NA,0
29,0.12,2005-07-25,NA,NA,NA,0
29,0.12,2005-07-26,NA,NA,NA,0
29,0.12,2005-07-27,NA,NA,NA,0
29,0.12,2005-07-28,NA,NA,NA,0
29,0.12,2005-07-29,NA,NA,NA,0
29,0.12,2005-07-30,NA,NA,NA,0
29,0.12,2005-07-31,NA,NA,NA,0
29,0.12,2005-08-01,NA,NA,NA,0
29,0.12,2005-08-02,NA,NA,NA,0
29,0.12,2005-08-03,NA,NA,NA,0
29,0.12,2005-08-04,NA,NA,NA,0
29,0.12,2005-08-05,NA,NA,NA,0
29,0.12,2005-08-06,NA,NA,NA,0
29,0.12,2005-08-07,NA,NA,NA,0
29,0.12,2005-08-08,NA,NA,NA,0
29,0.12,2005-08-09,NA,NA,NA,0
29,0.12,2005-08-10,NA,NA,NA,0
29,0.12,2005-08-11,NA,NA,NA,0
29,0.12,2005-08-12,NA,NA,NA,0
29,0.12,2005-08-13,NA,NA,NA,0
29,0.12,2005-08-14,NA,NA,NA,0
29,0.12,2005-08-15,NA,NA,NA,0
29,0.12,2005-08-16,NA,NA,NA,0
29,0.12,2005-08-17,NA,NA,NA,0
29,0.12,2005-08-18,NA,NA,NA,0
29,0.12,2005-08-19,NA,NA,NA,0
29,0.12,2005-08-20,NA,NA,NA,0
29,0.12,2005-08-21,NA,NA,NA,0
29,0.12,2005-08-22,NA,NA,NA,0
29,0.12,2005-08-23,NA,NA,NA,0
29,0.12,2005-08-24,NA,NA,NA,0
29,0.12,2005-08-25,NA,NA,NA,0
29,0.12,2005-08-26,NA,NA,NA,0
29,0.12,2005-08-27,NA,NA,NA,0
29,0.12,2005-08-28,NA,NA,NA,0
29,0.12,2005-08-29,NA,NA,NA,0
29,0.12,2005-08-30,NA,NA,NA,0
29,0.12,2005-08-31,NA,NA,NA,0
29,0.12,2005-09-01,NA,NA,NA,0
29,0.12,2005-09-02,NA,NA,NA,0
29,0.12,2005-09-03,NA,NA,NA,0
29,0.12,2005-09-04,NA,NA,NA,0
29,0.12,2005-09-05,NA,NA,NA,0
29,0.12,2005-09-06,NA,NA,NA,0
29,0.12,2005-09-07,NA,NA,NA,0
29,0.12,2005-09-08,NA,NA,NA,0
29,0.12,2005-09-09,NA,NA,NA,0
29,0.12,2005-09-10,NA,NA,NA,0
29,0.12,2005-09-11,NA,NA,NA,0
29,0.12,2005-09-12,NA,NA,NA,0
29,0.12,2005-09-13,NA,NA,NA,0
29,0.12,2005-09-14,NA,NA,NA,0
29,0.12,2005-09-15,NA,NA,NA,0
29,0.12,2005-09-16,NA,NA,NA,0
29,0.12,2005-09-17,NA,NA,NA,0
29,0.12,2005-09-18,NA,NA,NA,0
29,0.12,2005-09-19,NA,NA,NA,0
29,0.12,2005-09-20,NA,NA,NA,0
29,0.12,2005-09-21,NA,NA,NA,0
29,0.12,2005-09-22,NA,NA,NA,0
29,0.12,2005-09-23,NA,NA,NA,0
29,0.12,2005-09-24,NA,NA,NA,0
29,0.12,2005-09-25,NA,NA,NA,0
29,0.12,2005-09-26,NA,NA,NA,0
29,0.12,2005-09-27,NA,NA,NA,0
29,0.12,2005-09-28,NA,NA,NA,0
29,0.12,2005-09-29,NA,NA,NA,0
29,0.12,2005-09-30,NA,NA,NA,0
29,0.12,2005-10-01,NA,NA,NA,0
29,0.12,2005-10-02,NA,NA,NA,0
29,0.12,2005-10-03,NA,NA,NA,0
29,0.12,2005-10-04,NA,NA,NA,0
29,0.12,2005-10-05,NA,NA,NA,0
29,0.12,2005-10-06,NA,NA,NA,0
29,0.12,2005-10-07,NA,NA,NA,0
29,0.12,2005-10-08,NA,NA,NA,0
29,0.12,2005-10-09,NA,NA,NA,0
29,0.12,2005-10-10,NA,NA,NA,0
29,0.12,2005-10-11,NA,NA,NA,0
29,0.12,2005-10-12,NA,NA,NA,0
29,0.12,2005-10-13,NA,NA,NA,0
29,0.12,2005-10-14,NA,NA,NA,0
29,0.12,2005-10-15,NA,NA,NA,0
29,0.12,2005-10-16,NA,NA,NA,0
29,0.12,2005-10-17,NA,NA,NA,0
29,0.12,2005-10-18,NA,NA,NA,0
29,0.12,2005-10-19,NA,NA,NA,0
29,0.12,2005-10-20,NA,NA,NA,0
29,0.12,2005-10-21,NA,NA,NA,0
29,0.12,2005-10-22,NA,NA,NA,0
29,0.12,2005-10-23,NA,NA,NA,0
29,0.12,2005-10-24,NA,NA,NA,0
29,0.12,2005-10-25,NA,NA,NA,0
29,0.12,2005-10-26,NA,NA,NA,0
29,0.12,2005-10-27,NA,NA,NA,0
29,0.12,2005-10-28,NA,NA,NA,0
29,0.12,2005-10-29,NA,NA,NA,0
29,0.12,2005-10-30,NA,NA,NA,0
29,0.12,2005-10-31,NA,NA,NA,0
29,0.12,2005-11-01,NA,NA,NA,0
29,0.12,2005-11-02,NA,NA,NA,0
29,0.12,2005-11-03,NA,NA,NA,0
29,0.12,2005-11-04,NA,NA,NA,0
29,0.12,2005-11-05,NA,NA,NA,0
29,0.12,2005-11-06,NA,NA,NA,0
29,0.12,2005-11-07,NA,NA,NA,0
29,0.12,2005-11-08,NA,NA,NA,0
29,0.12,2005-11-09,NA,NA,NA,0
29,0.12,2005-11-10,NA,NA,NA,0
29,0.12,2005-11-11,NA,NA,NA,0
29,0.12,2005-11-12,NA,NA,NA,0
29,0.12,2005-11-13,NA,NA,NA,0
29,0.12,2005-11-14,NA,NA,NA,0
29,0.12,2005-11-15,NA,NA,NA,0
29,0.12,2005-11-16,NA,NA,NA,0
29,0.12,2005-11-17,NA,NA,NA,0
29,0.12,2005-11-18,NA,NA,NA,0
29,0.12,2005-11-19,NA,NA,NA,0
29,0.12,2005-11-20,NA,NA,NA,0
29,0.12,2005-11-21,NA,NA,NA,0
29,0.12,2005-11-22,NA,NA,NA,0
29,0.12,2005-11-23,NA,NA,NA,0
29,0.12,2005-11-24,NA,NA,NA,0
29,0.12,2005-11-25,NA,NA,NA,0
29,0.12,2005-11-26,NA,NA,NA,0
29,0.12,2005-11-27,NA,NA,NA,0
29,0.12,2005-11-28,NA,NA,NA,0
29,0.12,2005-11-29,NA,NA,NA,0
29,0.12,2005-11-30,NA,NA,NA,0
29,0.12,2005-12-01,NA,NA,NA,0
29,0.12,2005-12-02,NA,NA,NA,0
29,0.12,2005-12-03,NA,NA,NA,0
29,0.12,2005-12-04,NA,NA,NA,0
29,0.12,2005-12-05,NA,NA,NA,0
29,0.12,2005-12-06,NA,NA,NA,0
29,0.12,2005-12-07,NA,NA,NA,0
29,0.12,2005-12-08,NA,NA,NA,0
29,0.12,2005-12-09,NA,NA,NA,0
29,0.12,2005-12-10,NA,NA,NA,0
29,0.12,2005-12-11,NA,NA,NA,0
29,0.12,2005-12-12,NA,NA,NA,0
29,0.12,2005-12-13,NA,NA,NA,0
29,0.12,2005-12-14,NA,NA,NA,0
29,0.12,2005-12-15,NA,NA,NA,0
29,0.12,2005-12-16,NA,NA,NA,0
29,0.12,2005-12-17,NA,NA,NA,0
29,0.12,2005-12-18,NA,NA,NA,0
29,0.12,2005-12-19,NA,NA,NA,0
29,0.12,2005-12-20,NA,NA,NA,0
29,0.12,2005-12-21,NA,NA,NA,0
29,0.12,2005-12-22,NA,NA,NA,0
29,0.12,2005-12-23,NA,NA,NA,0
29,0.12,2005-12-24,NA,NA,NA,0
29,0.12,2005-12-25,NA,NA,NA,0
29,0.12,2005-12-26,NA,NA,NA,0
29,0.12,2005-12-27,NA,NA,NA,0
29,0.12,2005-12-28,NA,NA,NA,0
29,0.12,2005-12-29,NA,NA,NA,0
29,0.12,2005-12-30,NA,NA,NA,0
29,0.12,2005-12-31,NA,NA,NA,0
29,0.12,2006-01-01,NA,NA,NA,0
29,0.12,2006-01-02,NA,NA,NA,0
29,0.12,2006-01-03,NA,NA,NA,0
29,0.12,2006-01-04,NA,NA,NA,0
29,0.12,2006-01-05,NA,NA,NA,0
29,0.12,2006-01-06,NA,NA,NA,0
29,0.12,2006-01-07,NA,NA,NA,0
29,0.12,2006-01-08,NA,NA,NA,0
29,0.12,2006-01-09,NA,NA,NA,0
29,0.12,2006-01-10,NA,NA,NA,0
29,0.12,2006-01-11,NA,NA,NA,0
29,0.12,2006-01-12,NA,NA,NA,0
29,0.12,2006-01-13,NA,NA,NA,0
29,0.12,2006-01-14,NA,NA,NA,0
29,0.12,2006-01-15,NA,NA,NA,0
29,0.12,2006-01-16,NA,NA,NA,0
29,0.12,2006-01-17,NA,NA,NA,0
29,0.12,2006-01-18,NA,NA,NA,0
29,0.12,2006-01-19,NA,NA,NA,0
29,0.12,2006-01-20,NA,NA,NA,0
29,0.12,2006-01-21,NA,NA,NA,0
29,0.12,2006-01-22,NA,NA,NA,0
29,0.12,2006-01-23,NA,NA,NA,0
29,0.12,2006-01-24,NA,NA,NA,0
29,0.12,2006-01-25,NA,NA,NA,0
29,0.12,2006-01-26,NA,NA,NA,0
29,0.12,2006-01-27,NA,NA,NA,0
29,0.12,2006-01-28,NA,NA,NA,0
29,0.12,2006-01-29,NA,NA,NA,0
29,0.12,2006-01-30,NA,NA,NA,0
29,0.12,2006-01-31,NA,NA,NA,0
29,0.12,2006-02-01,NA,NA,NA,0
29,0.12,2006-02-02,NA,NA,NA,0
29,0.12,2006-02-03,NA,NA,NA,0
29,0.12,2006-02-04,NA,NA,NA,0
29,0.12,2006-02-05,NA,NA,NA,0
29,0.12,2006-02-06,NA,NA,NA,0
29,0.12,2006-02-07,NA,NA,NA,0
29,0.12,2006-02-08,NA,NA,NA,0
29,0.12,2006-02-09,NA,NA,NA,0
29,0.12,2006-02-10,NA,NA,NA,0
29,0.12,2006-02-11,NA,NA,NA,0
29,0.12,2006-02-12,NA,NA,NA,0
29,0.12,2006-02-13,NA,NA,NA,0
29,0.12,2006-02-14,NA,NA,NA,0
29,0.12,2006-02-15,NA,NA,NA,0
29,0.12,2006-02-16,NA,NA,NA,0
29,0.12,2006-02-17,NA,NA,NA,0
29,0.12,2006-02-18,NA,NA,NA,0
29,0.12,2006-02-19,NA,NA,NA,0
29,0.12,2006-02-20,NA,NA,NA,0
29,0.12,2006-02-21,NA,NA,NA,0
29,0.12,2006-02-22,NA,NA,NA,0
29,0.12,2006-02-23,NA,NA,NA,0
29,0.12,2006-02-24,NA,NA,NA,0
29,0.12,2006-02-25,NA,NA,NA,0
29,0.12,2006-02-26,NA,NA,NA,0
29,0.12,2006-02-27,NA,NA,NA,0
29,0.12,2006-02-28,NA,NA,NA,0
29,0.12,2006-03-01,NA,NA,NA,0
29,0.12,2006-03-02,NA,NA,NA,0
29,0.12,2006-03-03,NA,NA,NA,0
29,0.12,2006-03-04,NA,NA,NA,0
29,0.12,2006-03-05,NA,NA,NA,0
29,0.12,2006-03-06,NA,NA,NA,0
29,0.12,2006-03-07,NA,NA,NA,0
29,0.12,2006-03-08,NA,NA,NA,0
29,0.12,2006-03-09,NA,NA,NA,0
29,0.12,2006-03-10,NA,NA,NA,0
29,0.12,2006-03-11,NA,NA,NA,0
29,0.12,2006-03-12,NA,NA,NA,0
29,0.12,2006-03-13,NA,NA,NA,0
29,0.12,2006-03-14,NA,NA,NA,0
29,0.12,2006-03-15,NA,NA,NA,0
29,0.12,2006-03-16,NA,NA,NA,0
29,0.12,2006-03-17,NA,NA,NA,0
29,0.12,2006-03-18,NA,NA,NA,0
29,0.12,2006-03-19,NA,NA,NA,0
29,0.12,2006-03-20,NA,NA,NA,0
29,0.12,2006-03-21,NA,NA,NA,0
29,0.12,2006-03-22,NA,NA,NA,0
29,0.12,2006-03-23,NA,NA,NA,0
29,0.12,2006-03-24,NA,NA,NA,0
29,0.12,2006-03-25,NA,NA,NA,0
29,0.12,2006-03-26,NA,NA,NA,0
29,0.12,2006-03-27,NA,NA,NA,0
29,0.12,2006-03-28,NA,NA,NA,0
29,0.12,2006-03-29,NA,NA,NA,0
29,0.12,2006-03-30,NA,NA,NA,0
29,0.12,2006-03-31,NA,NA,NA,0
29,0.12,2006-04-01,NA,NA,NA,0
29,0.12,2006-04-02,NA,NA,NA,0
29,0.12,2006-04-03,NA,NA,NA,0
29,0.12,2006-04-04,NA,NA,NA,0
29,0.12,2006-04-05,NA,NA,NA,0
29,0.12,2006-04-06,NA,NA,NA,0
29,0.12,2006-04-07,NA,NA,NA,0
29,0.12,2006-04-08,NA,NA,NA,0
29,0.12,2006-04-09,NA,NA,NA,0
29,0.12,2006-04-10,NA,NA,NA,0
29,0.12,2006-04-11,NA,NA,NA,0
29,0.12,2006-04-12,NA,NA,NA,0
29,0.12,2006-04-13,NA,NA,NA,0
29,0.12,2006-04-14,NA,NA,NA,0
29,0.12,2006-04-15,NA,NA,NA,0
29,0.12,2006-04-16,NA,NA,NA,0
29,0.12,2006-04-17,NA,NA,NA,0
29,0.12,2006-04-18,NA,NA,NA,0
29,0.12,2006-04-19,NA,NA,NA,0
29,0.12,2006-04-20,NA,NA,NA,0
29,0.12,2006-04-21,NA,NA,NA,0
29,0.12,2006-04-22,NA,NA,NA,0
29,0.12,2006-04-23,NA,NA,NA,0
29,0.12,2006-04-24,NA,NA,NA,0
29,0.12,2006-04-25,NA,NA,NA,0
29,0.12,2006-04-26,NA,NA,NA,0
29,0.12,2006-04-27,NA,NA,NA,0
29,0.12,2006-04-28,NA,NA,NA,0
29,0.12,2006-04-29,NA,NA,NA,0
29,0.12,2006-04-30,NA,NA,NA,0
29,0.12,2006-05-01,NA,NA,NA,0
29,0.12,2006-05-02,NA,NA,NA,0
29,0.12,2006-05-03,NA,NA,NA,0
29,0.12,2006-05-04,NA,NA,NA,0
29,0.12,2006-05-05,NA,NA,NA,0
29,0.12,2006-05-06,NA,NA,NA,0
29,0.12,2006-05-07,NA,NA,NA,0
29,0.12,2006-05-08,NA,NA,NA,0
29,0.12,2006-05-09,NA,NA,NA,0
29,0.12,2006-05-10,NA,NA,NA,0
29,0.12,2006-05-11,NA,NA,NA,0
29,0.12,2006-05-12,NA,NA,NA,0
29,0.12,2006-05-13,NA,NA,NA,0
29,0.12,2006-05-14,NA,NA,NA,0
29,0.12,2006-05-15,NA,NA,NA,0
29,0.12,2006-05-16,NA,NA,NA,0
29,0.12,2006-05-17,NA,NA,NA,0
29,0.12,2006-05-18,NA,NA,NA,0
29,0.12,2006-05-19,NA,NA,NA,0
29,0.12,2006-05-20,NA,NA,NA,0
29,0.12,2006-05-21,NA,NA,NA,0
29,0.12,2006-05-22,NA,NA,NA,0
29,0.12,2006-05-23,NA,NA,NA,0
29,0.12,2006-05-24,NA,NA,NA,0
29,0.12,2006-05-25,NA,NA,NA,0
29,0.12,2006-05-26,NA,NA,NA,0
29,0.12,2006-05-27,NA,NA,NA,0
29,0.12,2006-05-28,NA,NA,NA,0
29,0.12,2006-05-29,NA,NA,NA,0
29,0.12,2006-05-30,NA,NA,NA,0
29,0.12,2006-05-31,NA,NA,NA,0
29,0.12,2006-06-01,NA,NA,NA,0
29,0.12,2006-06-02,NA,NA,NA,0
29,0.12,2006-06-03,NA,NA,NA,0
29,0.12,2006-06-04,NA,NA,NA,0
29,0.12,2006-06-05,NA,NA,NA,0
29,0.12,2006-06-06,NA,NA,NA,0
29,0.12,2006-06-07,NA,NA,NA,0
29,0.12,2006-06-08,NA,NA,NA,0
29,0.12,2006-06-09,NA,NA,NA,0
29,0.12,2006-06-10,NA,NA,NA,0
29,0.12,2006-06-11,NA,NA,NA,0
29,0.12,2006-06-12,NA,NA,NA,0
29,0.12,2006-06-13,NA,NA,NA,0
29,0.12,2006-06-14,NA,NA,NA,0
29,0.12,2006-06-15,NA,NA,NA,0
29,0.12,2006-06-16,NA,NA,NA,0
29,0.12,2006-06-17,NA,NA,NA,0
29,0.12,2006-06-18,NA,NA,NA,0
29,0.12,2006-06-19,NA,NA,NA,0
29,0.12,2006-06-20,NA,NA,NA,0
29,0.12,2006-06-21,NA,NA,NA,0
29,0.12,2006-06-22,NA,NA,NA,0
29,0.12,2006-06-23,NA,NA,NA,0
29,0.12,2006-06-24,NA,NA,NA,0
29,0.12,2006-06-25,NA,NA,NA,0
29,0.12,2006-06-26,NA,NA,NA,0
29,0.12,2006-06-27,NA,NA,NA,0
29,0.12,2006-06-28,NA,NA,NA,0
29,0.12,2006-06-29,NA,NA,NA,0
29,0.12,2006-06-30,NA,NA,NA,0
29,0.12,2006-07-01,NA,NA,NA,0
29,0.12,2006-07-02,NA,NA,NA,0
29,0.12,2006-07-03,NA,NA,NA,0
29,0.12,2006-07-04,NA,NA,NA,0
29,0.12,2006-07-05,NA,NA,NA,0
29,0.12,2006-07-06,NA,NA,NA,0
29,0.12,2006-07-07,NA,NA,NA,0
29,0.12,2006-07-08,NA,NA,NA,0
29,0.12,2006-07-09,NA,NA,NA,0
29,0.12,2006-07-10,NA,NA,NA,0
29,0.12,2006-07-11,NA,NA,NA,0
29,0.12,2006-07-12,NA,NA,NA,0
29,0.12,2006-07-13,NA,NA,NA,0
29,0.12,2006-07-14,NA,NA,NA,0
29,0.12,2006-07-15,NA,NA,NA,0
29,0.12,2006-07-16,NA,NA,NA,0
29,0.12,2006-07-17,NA,NA,NA,0
29,0.12,2006-07-18,NA,NA,NA,0
29,0.12,2006-07-19,NA,NA,NA,0
29,0.12,2006-07-20,NA,NA,NA,0
29,0.12,2006-07-21,NA,NA,NA,0
29,0.12,2006-07-22,NA,NA,NA,0
29,0.12,2006-07-23,NA,NA,NA,0
29,0.12,2006-07-24,NA,NA,NA,0
29,0.12,2006-07-25,NA,NA,NA,0
29,0.12,2006-07-26,NA,NA,NA,0
29,0.12,2006-07-27,NA,NA,NA,0
29,0.12,2006-07-28,NA,NA,NA,0
29,0.12,2006-07-29,NA,NA,NA,0
29,0.12,2006-07-30,NA,NA,NA,0
29,0.12,2006-07-31,NA,NA,NA,0
29,0.12,2006-08-01,NA,NA,NA,0
29,0.12,2006-08-02,NA,NA,NA,0
29,0.12,2006-08-03,NA,NA,NA,0
29,0.12,2006-08-04,NA,NA,NA,0
29,0.12,2006-08-05,NA,NA,NA,0
29,0.12,2006-08-06,NA,NA,NA,0
29,0.12,2006-08-07,NA,NA,NA,0
29,0.12,2006-08-08,NA,NA,NA,0
29,0.12,2006-08-09,NA,NA,NA,0
29,0.12,2006-08-10,NA,NA,NA,0
29,0.12,2006-08-11,NA,NA,NA,0
29,0.12,2006-08-12,NA,NA,NA,0
29,0.12,2006-08-13,NA,NA,NA,0
29,0.12,2006-08-14,NA,NA,NA,0
29,0.12,2006-08-15,NA,NA,NA,0
29,0.12,2006-08-16,NA,NA,NA,0
29,0.12,2006-08-17,NA,NA,NA,0
29,0.12,2006-08-18,NA,NA,NA,0
29,0.12,2006-08-19,NA,NA,NA,0
29,0.12,2006-08-20,NA,NA,NA,0
29,0.12,2006-08-21,NA,NA,NA,0
29,0.12,2006-08-22,NA,NA,NA,0
29,0.12,2006-08-23,NA,NA,NA,0
29,0.12,2006-08-24,NA,NA,NA,0
29,0.12,2006-08-25,NA,NA,NA,0
29,0.12,2006-08-26,NA,NA,NA,0
29,0.12,2006-08-27,NA,NA,NA,0
29,0.12,2006-08-28,NA,NA,NA,0
29,0.12,2006-08-29,NA,NA,NA,0
29,0.12,2006-08-30,NA,NA,NA,0
29,0.12,2006-08-31,NA,NA,NA,0
29,0.12,2006-09-01,NA,NA,NA,0
29,0.12,2006-09-02,NA,NA,NA,0
29,0.12,2006-09-03,NA,NA,NA,0
29,0.12,2006-09-04,NA,NA,NA,0
29,0.12,2006-09-05,NA,NA,NA,0
29,0.12,2006-09-06,NA,NA,NA,0
29,0.12,2006-09-07,NA,NA,NA,0
29,0.12,2006-09-08,NA,NA,NA,0
29,0.12,2006-09-09,NA,NA,NA,0
29,0.12,2006-09-10,NA,NA,NA,0
29,0.12,2006-09-11,NA,NA,NA,0
29,0.12,2006-09-12,NA,NA,NA,0
29,0.12,2006-09-13,NA,NA,NA,0
29,0.12,2006-09-14,NA,NA,NA,0
29,0.12,2006-09-15,NA,NA,NA,0
29,0.12,2006-09-16,NA,NA,NA,0
29,0.12,2006-09-17,NA,NA,NA,0
29,0.12,2006-09-18,NA,NA,NA,0
29,0.12,2006-09-19,NA,NA,NA,0
29,0.12,2006-09-20,NA,NA,NA,0
29,0.12,2006-09-21,NA,NA,NA,0
29,0.12,2006-09-22,NA,NA,NA,0
29,0.12,2006-09-23,NA,NA,NA,0
29,0.12,2006-09-24,NA,NA,NA,0
29,0.12,2006-09-25,NA,NA,NA,0
29,0.12,2006-09-26,NA,NA,NA,0
29,0.12,2006-09-27,NA,NA,NA,0
29,0.12,2006-09-28,NA,NA,NA,0
29,0.12,2006-09-29,NA,NA,NA,0
29,0.12,2006-09-30,NA,NA,NA,0
29,0.12,2006-10-01,NA,NA,NA,0
29,0.12,2006-10-02,NA,NA,NA,0
29,0.12,2006-10-03,NA,NA,NA,0
29,0.12,2006-10-04,NA,NA,NA,0
29,0.12,2006-10-05,NA,NA,NA,0
29,0.12,2006-10-06,NA,NA,NA,0
29,0.12,2006-10-07,NA,NA,NA,0
29,0.12,2006-10-08,NA,NA,NA,0
29,0.12,2006-10-09,NA,NA,NA,0
29,0.12,2006-10-10,NA,NA,NA,0
29,0.12,2006-10-11,NA,NA,NA,0
29,0.12,2006-10-12,NA,NA,NA,0
29,0.12,2006-10-13,NA,NA,NA,0
29,0.12,2006-10-14,NA,NA,NA,0
29,0.12,2006-10-15,NA,NA,NA,0
29,0.12,2006-10-16,NA,NA,NA,0
29,0.12,2006-10-17,NA,NA,NA,0
29,0.12,2006-10-18,NA,NA,NA,0
29,0.12,2006-10-19,NA,NA,NA,0
29,0.12,2006-10-20,NA,NA,NA,0
29,0.12,2006-10-21,NA,NA,NA,0
29,0.12,2006-10-22,NA,NA,NA,0
29,0.12,2006-10-23,NA,NA,NA,0
29,0.12,2006-10-24,NA,NA,NA,0
29,0.12,2006-10-25,NA,NA,NA,0
29,0.12,2006-10-26,NA,NA,NA,0
29,0.12,2006-10-27,NA,NA,NA,0
29,0.12,2006-10-28,NA,NA,NA,0
29,0.12,2006-10-29,NA,NA,NA,0
29,0.12,2006-10-30,NA,NA,NA,0
29,0.12,2006-10-31,NA,NA,NA,0
29,0.12,2006-11-01,NA,NA,NA,0
29,0.12,2006-11-02,NA,NA,NA,0
29,0.12,2006-11-03,NA,NA,NA,0
29,0.12,2006-11-04,NA,NA,NA,0
29,0.12,2006-11-05,NA,NA,NA,0
29,0.12,2006-11-06,NA,NA,NA,0
29,0.12,2006-11-07,NA,NA,NA,0
29,0.12,2006-11-08,NA,NA,NA,0
29,0.12,2006-11-09,NA,NA,NA,0
29,0.12,2006-11-10,NA,NA,NA,0
29,0.12,2006-11-11,NA,NA,NA,0
29,0.12,2006-11-12,NA,NA,NA,0
29,0.12,2006-11-13,NA,NA,NA,0
29,0.12,2006-11-14,NA,NA,NA,0
29,0.12,2006-11-15,NA,NA,NA,0
29,0.12,2006-11-16,NA,NA,NA,0
29,0.12,2006-11-17,NA,NA,NA,0
29,0.12,2006-11-18,NA,NA,NA,0
29,0.12,2006-11-19,NA,NA,NA,0
29,0.12,2006-11-20,NA,NA,NA,0
29,0.12,2006-11-21,NA,NA,NA,0
29,0.12,2006-11-22,NA,NA,NA,0
29,0.12,2006-11-23,NA,NA,NA,0
29,0.12,2006-11-24,NA,NA,NA,0
29,0.12,2006-11-25,NA,NA,NA,0
29,0.12,2006-11-26,NA,NA,NA,0
29,0.12,2006-11-27,NA,NA,NA,0
29,0.12,2006-11-28,NA,NA,NA,0
29,0.12,2006-11-29,NA,NA,NA,0
29,0.12,2006-11-30,NA,NA,NA,0
29,0.12,2006-12-01,NA,NA,NA,0
29,0.12,2006-12-02,NA,NA,NA,0
29,0.12,2006-12-03,NA,NA,NA,0
29,0.12,2006-12-04,NA,NA,NA,0
29,0.12,2006-12-05,NA,NA,NA,0
29,0.12,2006-12-06,NA,NA,NA,0
29,0.12,2006-12-07,NA,NA,NA,0
29,0.12,2006-12-08,NA,NA,NA,0
29,0.12,2006-12-09,NA,NA,NA,0
29,0.12,2006-12-10,NA,NA,NA,0
29,0.12,2006-12-11,NA,NA,NA,0
29,0.12,2006-12-12,NA,NA,NA,0
29,0.12,2006-12-13,NA,NA,NA,0
29,0.12,2006-12-14,NA,NA,NA,0
29,0.12,2006-12-15,NA,NA,NA,0
29,0.12,2006-12-16,NA,NA,NA,0
29,0.12,2006-12-17,NA,NA,NA,0
29,0.12,2006-12-18,NA,NA,NA,0
29,0.12,2006-12-19,NA,NA,NA,0
29,0.12,2006-12-20,NA,NA,NA,0
29,0.12,2006-12-21,NA,NA,NA,0
29,0.12,2006-12-22,NA,NA,NA,0
29,0.12,2006-12-23,NA,NA,NA,0
29,0.12,2006-12-24,NA,NA,NA,0
29,0.12,2006-12-25,NA,NA,NA,0
29,0.12,2006-12-26,NA,NA,NA,0
29,0.12,2006-12-27,NA,NA,NA,0
29,0.12,2006-12-28,NA,NA,NA,0
29,0.12,2006-12-29,NA,NA,NA,0
29,0.12,2006-12-30,NA,NA,NA,0
29,0.12,2006-12-31,NA,NA,NA,0
29,0.12,2007-01-01,NA,NA,NA,0
29,0.12,2007-01-02,NA,NA,NA,0
29,0.12,2007-01-03,NA,NA,NA,0
29,0.12,2007-01-04,NA,NA,NA,0
29,0.12,2007-01-05,NA,NA,NA,0
29,0.12,2007-01-06,NA,NA,NA,0
29,0.12,2007-01-07,NA,NA,NA,0
29,0.12,2007-01-08,NA,NA,NA,0
29,0.12,2007-01-09,NA,NA,NA,0
29,0.12,2007-01-10,NA,NA,NA,0
29,0.12,2007-01-11,NA,NA,NA,0
29,0.12,2007-01-12,NA,NA,NA,0
29,0.12,2007-01-13,NA,NA,NA,0
29,0.12,2007-01-14,NA,NA,NA,0
29,0.12,2007-01-15,NA,NA,NA,0
29,0.12,2007-01-16,NA,NA,NA,0
29,0.12,2007-01-17,NA,NA,NA,0
29,0.12,2007-01-18,NA,NA,NA,0
29,0.12,2007-01-19,NA,NA,NA,0
29,0.12,2007-01-20,NA,NA,NA,0
29,0.12,2007-01-21,NA,NA,NA,0
29,0.12,2007-01-22,NA,NA,NA,0
29,0.12,2007-01-23,NA,NA,NA,0
29,0.12,2007-01-24,NA,NA,NA,0
29,0.12,2007-01-25,NA,NA,NA,0
29,0.12,2007-01-26,NA,NA,NA,0
29,0.12,2007-01-27,NA,NA,NA,0
29,0.12,2007-01-28,NA,NA,NA,0
29,0.12,2007-01-29,NA,NA,NA,0
29,0.12,2007-01-30,NA,NA,NA,0
29,0.12,2007-01-31,NA,NA,NA,0
29,0.12,2007-02-01,NA,NA,NA,0
29,0.12,2007-02-02,NA,NA,NA,0
29,0.12,2007-02-03,NA,NA,NA,0
29,0.12,2007-02-04,NA,NA,NA,0
29,0.12,2007-02-05,NA,NA,NA,0
29,0.12,2007-02-06,NA,NA,NA,0
29,0.12,2007-02-07,NA,NA,NA,0
29,0.12,2007-02-08,NA,NA,NA,0
29,0.12,2007-02-09,NA,NA,NA,0
29,0.12,2007-02-10,NA,NA,NA,0
29,0.12,2007-02-11,NA,NA,NA,0
29,0.12,2007-02-12,NA,NA,NA,0
29,0.12,2007-02-13,NA,NA,NA,0
29,0.12,2007-02-14,NA,NA,NA,0
29,0.12,2007-02-15,NA,NA,NA,0
29,0.12,2007-02-16,NA,NA,NA,0
29,0.12,2007-02-17,NA,NA,NA,0
29,0.12,2007-02-18,NA,NA,NA,0
29,0.12,2007-02-19,NA,NA,NA,0
29,0.12,2007-02-20,NA,NA,NA,0
29,0.12,2007-02-21,NA,NA,NA,0
29,0.12,2007-02-22,NA,NA,NA,0
29,0.12,2007-02-23,NA,NA,NA,0
29,0.12,2007-02-24,NA,NA,NA,0
29,0.12,2007-02-25,NA,NA,NA,0
29,0.12,2007-02-26,NA,NA,NA,0
29,0.12,2007-02-27,NA,NA,NA,0
29,0.12,2007-02-28,NA,NA,NA,0
29,0.12,2007-03-01,NA,NA,NA,0
29,0.12,2007-03-02,NA,NA,NA,0
29,0.12,2007-03-03,NA,NA,NA,0
29,0.12,2007-03-04,NA,NA,NA,0
29,0.12,2007-03-05,NA,NA,NA,0
29,0.12,2007-03-06,NA,NA,NA,0
29,0.12,2007-03-07,NA,NA,NA,0
29,0.12,2007-03-08,NA,NA,NA,0
29,0.12,2007-03-09,NA,NA,NA,0
29,0.12,2007-03-10,NA,NA,NA,0
29,0.12,2007-03-11,NA,NA,NA,0
29,0.12,2007-03-12,NA,NA,NA,0
29,0.12,2007-03-13,NA,NA,NA,0
29,0.12,2007-03-14,NA,NA,NA,0
29,0.12,2007-03-15,NA,NA,NA,0
29,0.12,2007-03-16,NA,NA,NA,0
29,0.12,2007-03-17,NA,NA,NA,0
29,0.12,2007-03-18,NA,NA,NA,0
29,0.12,2007-03-19,NA,NA,NA,0
29,0.12,2007-03-20,NA,NA,NA,0
29,0.12,2007-03-21,NA,NA,NA,0
29,0.12,2007-03-22,NA,NA,NA,0
29,0.12,2007-03-23,NA,NA,NA,0
29,0.12,2007-03-24,NA,NA,NA,0
29,0.12,2007-03-25,NA,NA,NA,0
29,0.12,2007-03-26,NA,NA,NA,0
29,0.12,2007-03-27,NA,NA,NA,0
29,0.12,2007-03-28,NA,NA,NA,0
29,0.12,2007-03-29,NA,NA,NA,0
29,0.12,2007-03-30,NA,NA,NA,0
29,0.12,2007-03-31,NA,NA,NA,0
29,0.12,2007-04-01,NA,NA,NA,0
29,0.12,2007-04-02,NA,NA,NA,0
29,0.12,2007-04-03,NA,NA,NA,0
29,0.12,2007-04-04,NA,NA,NA,0
29,0.12,2007-04-05,NA,NA,NA,0
29,0.12,2007-04-06,NA,NA,NA,0
29,0.12,2007-04-07,NA,NA,NA,0
29,0.12,2007-04-08,NA,NA,NA,0
29,0.12,2007-04-09,NA,NA,NA,0
29,0.12,2007-04-10,NA,NA,NA,0
29,0.12,2007-04-11,NA,NA,NA,0
29,0.12,2007-04-12,NA,NA,NA,0
29,0.12,2007-04-13,NA,NA,NA,0
29,0.12,2007-04-14,NA,NA,NA,0
29,0.12,2007-04-15,NA,NA,NA,0
29,0.12,2007-04-16,NA,NA,NA,0
29,0.12,2007-04-17,NA,NA,NA,0
29,0.12,2007-04-18,NA,NA,NA,0
29,0.12,2007-04-19,NA,NA,NA,0
29,0.12,2007-04-20,NA,NA,NA,0
29,0.12,2007-04-21,NA,NA,NA,0
29,0.12,2007-04-22,NA,NA,NA,0
29,0.12,2007-04-23,NA,NA,NA,0
29,0.12,2007-04-24,NA,NA,NA,0
29,0.12,2007-04-25,NA,NA,NA,0
29,0.12,2007-04-26,NA,NA,NA,0
29,0.12,2007-04-27,NA,NA,NA,0
29,0.12,2007-04-28,NA,NA,NA,0
29,0.12,2007-04-29,NA,NA,NA,0
29,0.12,2007-04-30,NA,NA,NA,0
29,0.12,2007-05-01,NA,NA,NA,0
29,0.12,2007-05-02,NA,NA,NA,0
29,0.12,2007-05-03,NA,NA,NA,0
29,0.12,2007-05-04,NA,NA,NA,0
29,0.12,2007-05-05,NA,NA,NA,0
29,0.12,2007-05-06,NA,NA,NA,0
29,0.12,2007-05-07,NA,NA,NA,0
29,0.12,2007-05-08,NA,NA,NA,0
29,0.12,2007-05-09,NA,NA,NA,0
29,0.12,2007-05-10,NA,NA,NA,0
29,0.12,2007-05-11,NA,NA,NA,0
29,0.12,2007-05-12,NA,NA,NA,0
29,0.12,2007-05-13,NA,NA,NA,0
29,0.12,2007-05-14,NA,NA,NA,0
29,0.12,2007-05-15,NA,NA,NA,0
29,0.12,2007-05-16,NA,NA,NA,0
29,0.12,2007-05-17,NA,NA,NA,0
29,0.12,2007-05-18,NA,NA,NA,0
29,0.12,2007-05-19,NA,NA,NA,0
29,0.12,2007-05-20,NA,NA,NA,0
29,0.12,2007-05-21,NA,NA,NA,0
29,0.12,2007-05-22,NA,NA,NA,0
29,0.12,2007-05-23,NA,NA,NA,0
29,0.12,2007-05-24,NA,NA,NA,0
29,0.12,2007-05-25,NA,NA,NA,0
29,0.12,2007-05-26,NA,NA,NA,0
29,0.12,2007-05-27,NA,NA,NA,0
29,0.12,2007-05-28,NA,NA,NA,0
29,0.12,2007-05-29,NA,NA,NA,0
29,0.12,2007-05-30,NA,NA,NA,0
29,0.12,2007-05-31,NA,NA,NA,0
29,0.12,2007-06-01,NA,NA,NA,0
29,0.12,2007-06-02,NA,NA,NA,0
29,0.12,2007-06-03,NA,NA,NA,0
29,0.12,2007-06-04,NA,NA,NA,0
29,0.12,2007-06-05,NA,NA,NA,0
29,0.12,2007-06-06,NA,NA,NA,0
29,0.12,2007-06-07,NA,NA,NA,0
29,0.12,2007-06-08,NA,NA,NA,0
29,0.12,2007-06-09,NA,NA,NA,0
29,0.12,2007-06-10,NA,NA,NA,0
29,0.12,2007-06-11,NA,NA,NA,0
29,0.12,2007-06-12,NA,NA,NA,0
29,0.12,2007-06-13,NA,NA,NA,0
29,0.12,2007-06-14,NA,NA,NA,0
29,0.12,2007-06-15,NA,NA,NA,0
29,0.12,2007-06-16,NA,NA,NA,0
29,0.12,2007-06-17,NA,NA,NA,0
29,0.12,2007-06-18,NA,NA,NA,0
29,0.12,2007-06-19,NA,NA,NA,0
29,0.12,2007-06-20,NA,NA,NA,0
29,0.12,2007-06-21,NA,NA,NA,0
29,0.12,2007-06-22,NA,NA,NA,0
29,0.12,2007-06-23,NA,NA,NA,0
29,0.12,2007-06-24,NA,NA,NA,0
29,0.12,2007-06-25,NA,NA,NA,0
29,0.12,2007-06-26,NA,NA,NA,0
29,0.12,2007-06-27,NA,NA,NA,0
29,0.12,2007-06-28,NA,NA,NA,0
29,0.12,2007-06-29,NA,NA,NA,0
29,0.12,2007-06-30,NA,NA,NA,0
29,0.12,2007-07-01,NA,NA,NA,0
29,0.12,2007-07-02,NA,NA,NA,0
29,0.12,2007-07-03,NA,NA,NA,0
29,0.12,2007-07-04,NA,NA,NA,0
29,0.12,2007-07-05,NA,NA,NA,0
29,0.12,2007-07-06,NA,NA,NA,0
29,0.12,2007-07-07,NA,NA,NA,0
29,0.12,2007-07-08,NA,NA,NA,0
29,0.12,2007-07-09,NA,NA,NA,0
29,0.12,2007-07-10,NA,NA,NA,0
29,0.12,2007-07-11,NA,NA,NA,0
29,0.12,2007-07-12,NA,NA,NA,0
29,0.12,2007-07-13,NA,NA,NA,0
29,0.12,2007-07-14,NA,NA,NA,0
29,0.12,2007-07-15,NA,NA,NA,0
29,0.12,2007-07-16,NA,NA,NA,0
29,0.12,2007-07-17,NA,NA,NA,0
29,0.12,2007-07-18,NA,NA,NA,0
29,0.12,2007-07-19,NA,NA,NA,0
29,0.12,2007-07-20,NA,NA,NA,0
29,0.12,2007-07-21,NA,NA,NA,0
29,0.12,2007-07-22,NA,NA,NA,0
29,0.12,2007-07-23,NA,NA,NA,0
29,0.12,2007-07-24,NA,NA,NA,0
29,0.12,2007-07-25,NA,NA,NA,0
29,0.12,2007-07-26,NA,NA,NA,0
29,0.12,2007-07-27,NA,NA,NA,0
29,0.12,2007-07-28,NA,NA,NA,0
29,0.12,2007-07-29,NA,NA,NA,0
29,0.12,2007-07-30,NA,NA,NA,0
29,0.12,2007-07-31,NA,NA,NA,0
29,0.12,2007-08-01,NA,NA,NA,0
29,0.12,2007-08-02,NA,NA,NA,0
29,0.12,2007-08-03,NA,NA,NA,0
29,0.12,2007-08-04,NA,NA,NA,0
29,0.12,2007-08-05,NA,NA,NA,0
29,0.12,2007-08-06,NA,NA,NA,0
29,0.12,2007-08-07,NA,NA,NA,0
29,0.12,2007-08-08,NA,NA,NA,0
29,0.12,2007-08-09,NA,NA,NA,0
29,0.12,2007-08-10,NA,NA,NA,0
29,0.12,2007-08-11,NA,NA,NA,0
29,0.12,2007-08-12,NA,NA,NA,0
29,0.12,2007-08-13,NA,NA,NA,0
29,0.12,2007-08-14,NA,NA,NA,0
29,0.12,2007-08-15,NA,NA,NA,0
29,0.12,2007-08-16,NA,NA,NA,0
29,0.12,2007-08-17,NA,NA,NA,0
29,0.12,2007-08-18,NA,NA,NA,0
29,0.12,2007-08-19,NA,NA,NA,0
29,0.12,2007-08-20,NA,NA,NA,0
29,0.12,2007-08-21,NA,NA,NA,0
29,0.12,2007-08-22,NA,NA,NA,0
29,0.12,2007-08-23,NA,NA,NA,0
29,0.12,2007-08-24,NA,NA,NA,0
29,0.12,2007-08-25,NA,NA,NA,0
29,0.12,2007-08-26,NA,NA,NA,0
29,0.12,2007-08-27,NA,NA,NA,0
29,0.12,2007-08-28,NA,NA,NA,0
29,0.12,2007-08-29,NA,NA,NA,0
29,0.12,2007-08-30,NA,NA,NA,0
29,0.12,2007-08-31,NA,NA,NA,0
29,0.12,2007-09-01,NA,NA,NA,0
29,0.12,2007-09-02,NA,NA,NA,0
29,0.12,2007-09-03,NA,NA,NA,0
29,0.12,2007-09-04,NA,NA,NA,0
29,0.12,2007-09-05,NA,NA,NA,0
29,0.12,2007-09-06,NA,NA,NA,0
29,0.12,2007-09-07,NA,NA,NA,0
29,0.12,2007-09-08,NA,NA,NA,0
29,0.12,2007-09-09,NA,NA,NA,0
29,0.12,2007-09-10,NA,NA,NA,0
29,0.12,2007-09-11,NA,NA,NA,0
29,0.12,2007-09-12,NA,NA,NA,0
29,0.12,2007-09-13,NA,NA,NA,0
29,0.12,2007-09-14,NA,NA,NA,0
29,0.12,2007-09-15,NA,NA,NA,0
29,0.12,2007-09-16,NA,NA,NA,0
29,0.12,2007-09-17,NA,NA,NA,0
29,0.12,2007-09-18,NA,NA,NA,0
29,0.12,2007-09-19,NA,NA,NA,0
29,0.12,2007-09-20,NA,NA,NA,0
29,0.12,2007-09-21,NA,NA,NA,0
29,0.12,2007-09-22,NA,NA,NA,0
29,0.12,2007-09-23,NA,NA,NA,0
29,0.12,2007-09-24,NA,NA,NA,0
29,0.12,2007-09-25,NA,NA,NA,0
29,0.12,2007-09-26,NA,NA,NA,0
29,0.12,2007-09-27,NA,NA,NA,0
29,0.12,2007-09-28,NA,NA,NA,0
29,0.12,2007-09-29,NA,NA,NA,0
29,0.12,2007-09-30,NA,NA,NA,0
29,0.12,2007-10-01,NA,NA,NA,0
29,0.12,2007-10-02,NA,NA,NA,0
29,0.12,2007-10-03,NA,NA,NA,0
29,0.12,2007-10-04,NA,NA,NA,0
29,0.12,2007-10-05,NA,NA,NA,0
29,0.12,2007-10-06,NA,NA,NA,0
29,0.12,2007-10-07,NA,NA,NA,0
29,0.12,2007-10-08,NA,NA,NA,0
29,0.12,2007-10-09,NA,NA,NA,0
29,0.12,2007-10-10,NA,NA,NA,0
29,0.12,2007-10-11,NA,NA,NA,0
29,0.12,2007-10-12,NA,NA,NA,0
29,0.12,2007-10-13,NA,NA,NA,0
29,0.12,2007-10-14,NA,NA,NA,0
29,0.12,2007-10-15,NA,NA,NA,0
29,0.12,2007-10-16,NA,NA,NA,0
29,0.12,2007-10-17,NA,NA,NA,0
29,0.12,2007-10-18,NA,NA,NA,0
29,0.12,2007-10-19,NA,NA,NA,0
29,0.12,2007-10-20,NA,NA,NA,0
29,0.12,2007-10-21,NA,NA,NA,0
29,0.12,2007-10-22,NA,NA,NA,0
29,0.12,2007-10-23,NA,NA,NA,0
29,0.12,2007-10-24,NA,NA,NA,0
29,0.12,2007-10-25,NA,NA,NA,0
29,0.12,2007-10-26,NA,NA,NA,0
29,0.12,2007-10-27,NA,NA,NA,0
29,0.12,2007-10-28,NA,NA,NA,0
29,0.12,2007-10-29,NA,NA,NA,0
29,0.12,2007-10-30,NA,NA,NA,0
29,0.12,2007-10-31,NA,NA,NA,0
29,0.12,2007-11-01,NA,NA,NA,0
29,0.12,2007-11-02,NA,NA,NA,0
29,0.12,2007-11-03,NA,NA,NA,0
29,0.12,2007-11-04,NA,NA,NA,0
29,0.12,2007-11-05,NA,NA,NA,0
29,0.12,2007-11-06,NA,NA,NA,0
29,0.12,2007-11-07,NA,NA,NA,0
29,0.12,2007-11-08,NA,NA,NA,0
29,0.12,2007-11-09,NA,NA,NA,0
29,0.12,2007-11-10,NA,NA,NA,0
29,0.12,2007-11-11,NA,NA,NA,0
29,0.12,2007-11-12,NA,NA,NA,0
29,0.12,2007-11-13,NA,NA,NA,0
29,0.12,2007-11-14,NA,NA,NA,0
29,0.12,2007-11-15,NA,NA,NA,0
29,0.12,2007-11-16,NA,NA,NA,0
29,0.12,2007-11-17,NA,NA,NA,0
29,0.12,2007-11-18,NA,NA,NA,0
29,0.12,2007-11-19,NA,NA,NA,0
29,0.12,2007-11-20,NA,NA,NA,0
29,0.12,2007-11-21,NA,NA,NA,0
29,0.12,2007-11-22,NA,NA,NA,0
29,0.12,2007-11-23,NA,NA,NA,0
29,0.12,2007-11-24,NA,NA,NA,0
29,0.12,2007-11-25,NA,NA,NA,0
29,0.12,2007-11-26,NA,NA,NA,0
29,0.12,2007-11-27,NA,NA,NA,0
29,0.12,2007-11-28,NA,NA,NA,0
29,0.12,2007-11-29,NA,NA,NA,0
29,0.12,2007-11-30,NA,NA,NA,0
29,0.12,2007-12-01,NA,NA,NA,0
29,0.12,2007-12-02,NA,NA,NA,0
29,0.12,2007-12-03,NA,NA,NA,0
29,0.12,2007-12-04,NA,NA,NA,0
29,0.12,2007-12-05,NA,NA,NA,0
29,0.12,2007-12-06,NA,NA,NA,0
29,0.12,2007-12-07,NA,NA,NA,0
29,0.12,2007-12-08,NA,NA,NA,0
29,0.12,2007-12-09,NA,NA,NA,0
29,0.12,2007-12-10,NA,NA,NA,0
29,0.12,2007-12-11,NA,NA,NA,0
29,0.12,2007-12-12,NA,NA,NA,0
29,0.12,2007-12-13,NA,NA,NA,0
29,0.12,2007-12-14,NA,NA,NA,0
29,0.12,2007-12-15,NA,NA,NA,0
29,0.12,2007-12-16,NA,NA,NA,0
29,0.12,2007-12-17,NA,NA,NA,0
29,0.12,2007-12-18,NA,NA,NA,0
29,0.12,2007-12-19,NA,NA,NA,0
29,0.12,2007-12-20,NA,NA,NA,0
29,0.12,2007-12-21,NA,NA,NA,0
29,0.12,2007-12-22,NA,NA,NA,0
29,0.12,2007-12-23,NA,NA,NA,0
29,0.12,2007-12-24,NA,NA,NA,0
29,0.12,2007-12-25,NA,NA,NA,0
29,0.12,2007-12-26,NA,NA,NA,0
29,0.12,2007-12-27,NA,NA,NA,0
29,0.12,2007-12-28,NA,NA,NA,0
29,0.12,2007-12-29,NA,NA,NA,0
29,0.12,2007-12-30,NA,NA,NA,0
29,0.12,2007-12-31,NA,NA,NA,0
29,0.12,2008-01-01,NA,NA,NA,0
29,0.12,2008-01-02,NA,NA,NA,0
29,0.12,2008-01-03,NA,NA,NA,0
29,0.12,2008-01-04,NA,NA,NA,0
29,0.12,2008-01-05,NA,NA,NA,0
29,0.12,2008-01-06,NA,NA,NA,0
29,0.12,2008-01-07,NA,NA,NA,0
29,0.12,2008-01-08,NA,NA,NA,0
29,0.12,2008-01-09,NA,NA,NA,0
29,0.12,2008-01-10,NA,NA,NA,0
29,0.12,2008-01-11,NA,NA,NA,0
29,0.12,2008-01-12,NA,NA,NA,0
29,0.12,2008-01-13,NA,NA,NA,0
29,0.12,2008-01-14,NA,NA,NA,0
29,0.12,2008-01-15,NA,NA,NA,0
29,0.12,2008-01-16,NA,NA,NA,0
29,0.12,2008-01-17,NA,NA,NA,0
29,0.12,2008-01-18,NA,NA,NA,0
29,0.12,2008-01-19,NA,NA,NA,0
29,0.12,2008-01-20,NA,NA,NA,0
29,0.12,2008-01-21,NA,NA,NA,0
29,0.12,2008-01-22,NA,NA,NA,0
29,0.12,2008-01-23,NA,NA,NA,0
29,0.12,2008-01-24,NA,NA,NA,0
29,0.12,2008-01-25,NA,NA,NA,0
29,0.12,2008-01-26,NA,NA,NA,0
29,0.12,2008-01-27,NA,NA,NA,0
29,0.12,2008-01-28,NA,NA,NA,0
29,0.12,2008-01-29,NA,NA,NA,0
29,0.12,2008-01-30,NA,NA,NA,0
29,0.12,2008-01-31,NA,NA,NA,0
29,0.12,2008-02-01,NA,NA,NA,0
29,0.12,2008-02-02,NA,NA,NA,0
29,0.12,2008-02-03,NA,NA,NA,0
29,0.12,2008-02-04,NA,NA,NA,0
29,0.12,2008-02-05,NA,NA,NA,0
29,0.12,2008-02-06,NA,NA,NA,0
29,0.12,2008-02-07,NA,NA,NA,0
29,0.12,2008-02-08,NA,NA,NA,0
29,0.12,2008-02-09,NA,NA,NA,0
29,0.12,2008-02-10,NA,NA,NA,0
29,0.12,2008-02-11,NA,NA,NA,0
29,0.12,2008-02-12,NA,NA,NA,0
29,0.12,2008-02-13,NA,NA,NA,0
29,0.12,2008-02-14,NA,NA,NA,0
29,0.12,2008-02-15,NA,NA,NA,0
29,0.12,2008-02-16,NA,NA,NA,0
29,0.12,2008-02-17,NA,NA,NA,0
29,0.12,2008-02-18,NA,NA,NA,0
29,0.12,2008-02-19,NA,NA,NA,0
29,0.12,2008-02-20,NA,NA,NA,0
29,0.12,2008-02-21,NA,NA,NA,0
29,0.12,2008-02-22,NA,NA,NA,0
29,0.12,2008-02-23,NA,NA,NA,0
29,0.12,2008-02-24,NA,NA,NA,0
29,0.12,2008-02-25,NA,NA,NA,0
29,0.12,2008-02-26,NA,NA,NA,0
29,0.12,2008-02-27,NA,NA,NA,0
29,0.12,2008-02-28,NA,NA,NA,0
29,0.12,2008-02-29,NA,NA,NA,0
29,0.12,2008-03-01,NA,NA,NA,0
29,0.12,2008-03-02,NA,NA,NA,0
29,0.12,2008-03-03,NA,NA,NA,0
29,0.12,2008-03-04,NA,NA,NA,0
29,0.12,2008-03-05,NA,NA,NA,0
29,0.12,2008-03-06,NA,NA,NA,0
29,0.12,2008-03-07,NA,NA,NA,0
29,0.12,2008-03-08,NA,NA,NA,0
29,0.12,2008-03-09,NA,NA,NA,0
29,0.12,2008-03-10,NA,NA,NA,0
29,0.12,2008-03-11,NA,NA,NA,0
29,0.12,2008-03-12,NA,NA,NA,0
29,0.12,2008-03-13,NA,NA,NA,0
29,0.12,2008-03-14,NA,NA,NA,0
29,0.12,2008-03-15,NA,NA,NA,0
29,0.12,2008-03-16,NA,NA,NA,0
29,0.12,2008-03-17,NA,NA,NA,0
29,0.12,2008-03-18,NA,NA,NA,0
29,0.12,2008-03-19,NA,NA,NA,0
29,0.12,2008-03-20,NA,NA,NA,0
29,0.12,2008-03-21,NA,NA,NA,0
29,0.12,2008-03-22,NA,NA,NA,0
29,0.12,2008-03-23,NA,NA,NA,0
29,0.12,2008-03-24,NA,NA,NA,0
29,0.12,2008-03-25,NA,NA,NA,0
29,0.12,2008-03-26,NA,NA,NA,0
29,0.12,2008-03-27,NA,NA,NA,0
29,0.12,2008-03-28,NA,NA,NA,0
29,0.12,2008-03-29,NA,NA,NA,0
29,0.12,2008-03-30,NA,NA,NA,0
29,0.12,2008-03-31,NA,NA,NA,0
29,0.12,2008-04-01,NA,NA,NA,0
29,0.12,2008-04-02,NA,NA,NA,0
29,0.12,2008-04-03,NA,NA,NA,0
29,0.12,2008-04-04,NA,NA,NA,0
29,0.12,2008-04-05,NA,NA,NA,0
29,0.12,2008-04-06,NA,NA,NA,0
29,0.12,2008-04-07,NA,NA,NA,0
29,0.12,2008-04-08,NA,NA,NA,0
29,0.12,2008-04-09,NA,NA,NA,0
29,0.12,2008-04-10,NA,NA,NA,0
29,0.12,2008-04-11,NA,NA,NA,0
29,0.12,2008-04-12,NA,NA,NA,0
29,0.12,2008-04-13,NA,NA,NA,0
29,0.12,2008-04-14,NA,NA,NA,0
29,0.12,2008-04-15,NA,NA,NA,0
29,0.12,2008-04-16,NA,NA,NA,0
29,0.12,2008-04-17,NA,NA,NA,0
29,0.12,2008-04-18,NA,NA,NA,0
29,0.12,2008-04-19,NA,NA,NA,0
29,0.12,2008-04-20,NA,NA,NA,0
29,0.12,2008-04-21,NA,NA,NA,0
29,0.12,2008-04-22,NA,NA,NA,0
29,0.12,2008-04-23,NA,NA,NA,0
29,0.12,2008-04-24,NA,NA,NA,0
29,0.12,2008-04-25,NA,NA,NA,0
29,0.12,2008-04-26,NA,NA,NA,0
29,0.12,2008-04-27,NA,NA,NA,0
29,0.12,2008-04-28,NA,NA,NA,0
29,0.12,2008-04-29,NA,NA,NA,0
29,0.12,2008-04-30,NA,NA,NA,0
29,0.12,2008-05-01,NA,NA,NA,0
29,0.12,2008-05-02,NA,NA,NA,0
29,0.12,2008-05-03,NA,NA,NA,0
29,0.12,2008-05-04,NA,NA,NA,0
29,0.12,2008-05-05,NA,NA,NA,0
29,0.12,2008-05-06,NA,NA,NA,0
29,0.12,2008-05-07,NA,NA,NA,0
29,0.12,2008-05-08,NA,NA,NA,0
29,0.12,2008-05-09,NA,NA,NA,0
29,0.12,2008-05-10,NA,NA,NA,0
29,0.12,2008-05-11,NA,NA,NA,0
29,0.12,2008-05-12,NA,NA,NA,0
29,0.12,2008-05-13,NA,NA,NA,0
29,0.12,2008-05-14,NA,NA,NA,0
29,0.12,2008-05-15,NA,NA,NA,0
29,0.12,2008-05-16,NA,NA,NA,0
29,0.12,2008-05-17,NA,NA,NA,0
29,0.12,2008-05-18,NA,NA,NA,0
29,0.12,2008-05-19,NA,NA,NA,0
29,0.12,2008-05-20,NA,NA,NA,0
29,0.12,2008-05-21,NA,NA,NA,0
29,0.12,2008-05-22,NA,NA,NA,0
29,0.12,2008-05-23,NA,NA,NA,0
29,0.12,2008-05-24,NA,NA,NA,0
29,0.12,2008-05-25,NA,NA,NA,0
29,0.12,2008-05-26,NA,NA,NA,0
29,0.12,2008-05-27,NA,NA,NA,0
29,0.12,2008-05-28,NA,NA,NA,0
29,0.12,2008-05-29,NA,NA,NA,0
29,0.12,2008-05-30,NA,NA,NA,0
29,0.12,2008-05-31,NA,NA,NA,0
29,0.12,2008-06-01,NA,NA,NA,0
29,0.12,2008-06-02,NA,NA,NA,0
29,0.12,2008-06-03,NA,NA,NA,0
29,0.12,2008-06-04,NA,NA,NA,0
29,0.12,2008-06-05,NA,NA,NA,0
29,0.12,2008-06-06,NA,NA,NA,0
29,0.12,2008-06-07,NA,NA,NA,0
29,0.12,2008-06-08,NA,NA,NA,0
29,0.12,2008-06-09,NA,NA,NA,0
29,0.12,2008-06-10,NA,NA,NA,0
29,0.12,2008-06-11,NA,NA,NA,0
29,0.12,2008-06-12,NA,NA,NA,0
29,0.12,2008-06-13,NA,NA,NA,0
29,0.12,2008-06-14,NA,NA,NA,0
29,0.12,2008-06-15,NA,NA,NA,0
29,0.12,2008-06-16,NA,NA,NA,0
29,0.12,2008-06-17,NA,NA,NA,0
29,0.12,2008-06-18,NA,NA,NA,0
29,0.12,2008-06-19,NA,NA,NA,0
29,0.12,2008-06-20,NA,NA,NA,0
29,0.12,2008-06-21,NA,NA,NA,0
29,0.12,2008-06-22,NA,NA,NA,0
29,0.12,2008-06-23,NA,NA,NA,0
29,0.12,2008-06-24,NA,NA,NA,0
29,0.12,2008-06-25,NA,NA,NA,0
29,0.12,2008-06-26,NA,NA,NA,0
29,0.12,2008-06-27,NA,NA,NA,0
29,0.12,2008-06-28,NA,NA,NA,0
29,0.12,2008-06-29,NA,NA,NA,0
29,0.12,2008-06-30,NA,NA,NA,0
29,0.12,2008-07-01,NA,NA,NA,0
29,0.12,2008-07-02,NA,NA,NA,0
29,0.12,2008-07-03,NA,NA,NA,0
29,0.12,2008-07-04,NA,NA,NA,0
29,0.12,2008-07-05,NA,NA,NA,0
29,0.12,2008-07-06,NA,NA,NA,0
29,0.12,2008-07-07,NA,NA,NA,0
29,0.12,2008-07-08,NA,NA,NA,0
29,0.12,2008-07-09,NA,NA,NA,0
29,0.12,2008-07-10,NA,NA,NA,0
29,0.12,2008-07-11,NA,NA,NA,0
29,0.12,2008-07-12,NA,NA,NA,0
29,0.12,2008-07-13,NA,NA,NA,0
29,0.12,2008-07-14,NA,NA,NA,0
29,0.12,2008-07-15,NA,NA,NA,0
29,0.12,2008-07-16,NA,NA,NA,0
29,0.12,2008-07-17,NA,NA,NA,0
29,0.12,2008-07-18,NA,NA,NA,0
29,0.12,2008-07-19,NA,NA,NA,0
29,0.12,2008-07-20,NA,NA,NA,0
29,0.12,2008-07-21,NA,NA,NA,0
29,0.12,2008-07-22,NA,NA,NA,0
29,0.12,2008-07-23,NA,NA,NA,0
29,0.12,2008-07-24,NA,NA,NA,0
29,0.12,2008-07-25,NA,NA,NA,0
29,0.12,2008-07-26,NA,NA,NA,0
29,0.12,2008-07-27,NA,NA,NA,0
29,0.12,2008-07-28,NA,NA,NA,0
29,0.12,2008-07-29,NA,NA,NA,0
29,0.12,2008-07-30,NA,NA,NA,0
29,0.12,2008-07-31,NA,NA,NA,0
29,0.12,2008-08-01,NA,NA,NA,0
29,0.12,2008-08-02,NA,NA,NA,0
29,0.12,2008-08-03,NA,NA,NA,0
29,0.12,2008-08-04,NA,NA,NA,0
29,0.12,2008-08-05,NA,NA,NA,0
29,0.12,2008-08-06,NA,NA,NA,0
29,0.12,2008-08-07,NA,NA,NA,0
29,0.12,2008-08-08,NA,NA,NA,0
29,0.12,2008-08-09,NA,NA,NA,0
29,0.12,2008-08-10,NA,NA,NA,0
29,0.12,2008-08-11,NA,NA,NA,0
29,0.12,2008-08-12,NA,NA,NA,0
29,0.12,2008-08-13,NA,NA,NA,0
29,0.12,2008-08-14,NA,NA,NA,0
29,0.12,2008-08-15,NA,NA,NA,0
29,0.12,2008-08-16,NA,NA,NA,0
29,0.12,2008-08-17,NA,NA,NA,0
29,0.12,2008-08-18,NA,NA,NA,0
29,0.12,2008-08-19,NA,NA,NA,0
29,0.12,2008-08-20,NA,NA,NA,0
29,0.12,2008-08-21,NA,NA,NA,0
29,0.12,2008-08-22,NA,NA,NA,0
29,0.12,2008-08-23,NA,NA,NA,0
29,0.12,2008-08-24,NA,NA,NA,0
29,0.12,2008-08-25,NA,NA,NA,0
29,0.12,2008-08-26,NA,NA,NA,0
29,0.12,2008-08-27,NA,NA,NA,0
29,0.12,2008-08-28,NA,NA,NA,0
29,0.12,2008-08-29,NA,NA,NA,0
29,0.12,2008-08-30,NA,NA,NA,0
29,0.12,2008-08-31,NA,NA,NA,0
29,0.12,2008-09-01,NA,NA,NA,0
29,0.12,2008-09-02,NA,NA,NA,0
29,0.12,2008-09-03,NA,NA,NA,0
29,0.12,2008-09-04,NA,NA,NA,0
29,0.12,2008-09-05,NA,NA,NA,0
29,0.12,2008-09-06,NA,NA,NA,0
29,0.12,2008-09-07,NA,NA,NA,0
29,0.12,2008-09-08,NA,NA,NA,0
29,0.12,2008-09-09,NA,NA,NA,0
29,0.12,2008-09-10,NA,NA,NA,0
29,0.12,2008-09-11,NA,NA,NA,0
29,0.12,2008-09-12,NA,NA,NA,0
29,0.12,2008-09-13,NA,NA,NA,0
29,0.12,2008-09-14,NA,NA,NA,0
29,0.12,2008-09-15,NA,NA,NA,0
29,0.12,2008-09-16,NA,NA,NA,0
29,0.12,2008-09-17,NA,NA,NA,0
29,0.12,2008-09-18,NA,NA,NA,0
29,0.12,2008-09-19,NA,NA,NA,0
29,0.12,2008-09-20,NA,NA,NA,0
29,0.12,2008-09-21,NA,NA,NA,0
29,0.12,2008-09-22,NA,NA,NA,0
29,0.12,2008-09-23,NA,NA,NA,0
29,0.12,2008-09-24,NA,NA,NA,0
29,0.12,2008-09-25,NA,NA,NA,0
29,0.12,2008-09-26,NA,NA,NA,0
29,0.12,2008-09-27,NA,NA,NA,0
29,0.12,2008-09-28,NA,NA,NA,0
29,0.12,2008-09-29,NA,NA,NA,0
29,0.12,2008-09-30,NA,NA,NA,0
29,0.12,2008-10-01,NA,NA,NA,0
29,0.12,2008-10-02,NA,NA,NA,0
29,0.12,2008-10-03,NA,NA,NA,0
29,0.12,2008-10-04,NA,NA,NA,0
29,0.12,2008-10-05,NA,NA,NA,0
29,0.12,2008-10-06,NA,NA,NA,0
29,0.12,2008-10-07,NA,NA,NA,0
29,0.12,2008-10-08,NA,NA,NA,0
29,0.12,2008-10-09,NA,NA,NA,0
29,0.12,2008-10-10,NA,NA,NA,0
29,0.12,2008-10-11,NA,NA,NA,0
29,0.12,2008-10-12,NA,NA,NA,0
29,0.12,2008-10-13,NA,NA,NA,0
29,0.12,2008-10-14,NA,NA,NA,0
29,0.12,2008-10-15,NA,NA,NA,0
29,0.12,2008-10-16,NA,NA,NA,0
29,0.12,2008-10-17,NA,NA,NA,0
29,0.12,2008-10-18,NA,NA,NA,0
29,0.12,2008-10-19,NA,NA,NA,0
29,0.12,2008-10-20,NA,NA,NA,0
29,0.12,2008-10-21,NA,NA,NA,0
29,0.12,2008-10-22,NA,NA,NA,0
29,0.12,2008-10-23,NA,NA,NA,0
29,0.12,2008-10-24,NA,NA,NA,0
29,0.12,2008-10-25,NA,NA,NA,0
29,0.12,2008-10-26,NA,NA,NA,0
29,0.12,2008-10-27,NA,NA,NA,0
29,0.12,2008-10-28,NA,NA,NA,0
29,0.12,2008-10-29,NA,NA,NA,0
29,0.12,2008-10-30,NA,NA,NA,0
29,0.12,2008-10-31,NA,NA,NA,0
29,0.12,2008-11-01,NA,NA,NA,0
29,0.12,2008-11-02,NA,NA,NA,0
29,0.12,2008-11-03,NA,NA,NA,0
29,0.12,2008-11-04,NA,NA,NA,0
29,0.12,2008-11-05,NA,NA,NA,0
29,0.12,2008-11-06,NA,NA,NA,0
29,0.12,2008-11-07,NA,NA,NA,0
29,0.12,2008-11-08,NA,NA,NA,0
29,0.12,2008-11-09,NA,NA,NA,0
29,0.12,2008-11-10,NA,NA,NA,0
29,0.12,2008-11-11,NA,NA,NA,0
29,0.12,2008-11-12,NA,NA,NA,0
29,0.12,2008-11-13,NA,NA,NA,0
29,0.12,2008-11-14,NA,NA,NA,0
29,0.12,2008-11-15,NA,NA,NA,0
29,0.12,2008-11-16,NA,NA,NA,0
29,0.12,2008-11-17,NA,NA,NA,0
29,0.12,2008-11-18,NA,NA,NA,0
29,0.12,2008-11-19,NA,NA,NA,0
29,0.12,2008-11-20,NA,NA,NA,0
29,0.12,2008-11-21,NA,NA,NA,0
29,0.12,2008-11-22,NA,NA,NA,0
29,0.12,2008-11-23,NA,NA,NA,0
29,0.12,2008-11-24,NA,NA,NA,0
29,0.12,2008-11-25,NA,NA,NA,0
29,0.12,2008-11-26,NA,NA,NA,0
29,0.12,2008-11-27,NA,NA,NA,0
29,0.12,2008-11-28,NA,NA,NA,0
29,0.12,2008-11-29,NA,NA,NA,0
29,0.12,2008-11-30,NA,NA,NA,0
29,0.12,2008-12-01,NA,NA,NA,0
29,0.12,2008-12-02,NA,NA,NA,0
29,0.12,2008-12-03,NA,NA,NA,0
29,0.12,2008-12-04,NA,NA,NA,0
29,0.12,2008-12-05,NA,NA,NA,0
29,0.12,2008-12-06,NA,NA,NA,0
29,0.12,2008-12-07,NA,NA,NA,0
29,0.12,2008-12-08,NA,NA,NA,0
29,0.12,2008-12-09,NA,NA,NA,0
29,0.12,2008-12-10,NA,NA,NA,0
29,0.12,2008-12-11,NA,NA,NA,0
29,0.12,2008-12-12,NA,NA,NA,0
29,0.12,2008-12-13,NA,NA,NA,0
29,0.12,2008-12-14,NA,NA,NA,0
29,0.12,2008-12-15,NA,NA,NA,0
29,0.12,2008-12-16,NA,NA,NA,0
29,0.12,2008-12-17,NA,NA,NA,0
29,0.12,2008-12-18,NA,NA,NA,0
29,0.12,2008-12-19,NA,NA,NA,0
29,0.12,2008-12-20,NA,NA,NA,0
29,0.12,2008-12-21,NA,NA,NA,0
29,0.12,2008-12-22,NA,NA,NA,0
29,0.12,2008-12-23,NA,NA,NA,0
29,0.12,2008-12-24,NA,NA,NA,0
29,0.12,2008-12-25,NA,NA,NA,0
29,0.12,2008-12-26,NA,NA,NA,0
29,0.12,2008-12-27,NA,NA,NA,0
29,0.12,2008-12-28,NA,NA,NA,0
29,0.12,2008-12-29,NA,NA,NA,0
29,0.12,2008-12-30,NA,NA,NA,0
29,0.12,2008-12-31,NA,NA,NA,0
29,0.12,2009-01-01,NA,NA,NA,0
29,0.12,2009-01-02,NA,NA,NA,0
29,0.12,2009-01-03,NA,NA,NA,0
29,0.12,2009-01-04,NA,NA,NA,0
29,0.12,2009-01-05,NA,NA,NA,0
29,0.12,2009-01-06,NA,NA,NA,0
29,0.12,2009-01-07,NA,NA,NA,0
29,0.12,2009-01-08,NA,NA,NA,0
29,0.12,2009-01-09,NA,NA,NA,0
29,0.12,2009-01-10,NA,NA,NA,0
29,0.12,2009-01-11,NA,NA,NA,0
29,0.12,2009-01-12,NA,NA,NA,0
29,0.12,2009-01-13,NA,NA,NA,0
29,0.12,2009-01-14,NA,NA,NA,0
29,0.12,2009-01-15,NA,NA,NA,0
29,0.12,2009-01-16,NA,NA,NA,0
29,0.12,2009-01-17,NA,NA,NA,0
29,0.12,2009-01-18,NA,NA,NA,0
29,0.12,2009-01-19,NA,NA,NA,0
29,0.12,2009-01-20,NA,NA,NA,0
29,0.12,2009-01-21,NA,NA,NA,0
29,0.12,2009-01-22,NA,NA,NA,0
29,0.12,2009-01-23,NA,NA,NA,0
29,0.12,2009-01-24,NA,NA,NA,0
29,0.12,2009-01-25,NA,NA,NA,0
29,0.12,2009-01-26,NA,NA,NA,0
29,0.12,2009-01-27,NA,NA,NA,0
29,0.12,2009-01-28,NA,NA,NA,0
29,0.12,2009-01-29,NA,NA,NA,0
29,0.12,2009-01-30,NA,NA,NA,0
29,0.12,2009-01-31,NA,NA,NA,0
29,0.12,2009-02-01,NA,NA,NA,0
29,0.12,2009-02-02,NA,NA,NA,0
29,0.12,2009-02-03,NA,NA,NA,0
29,0.12,2009-02-04,NA,NA,NA,0
29,0.12,2009-02-05,NA,NA,NA,0
29,0.12,2009-02-06,NA,NA,NA,0
29,0.12,2009-02-07,NA,NA,NA,0
29,0.12,2009-02-08,NA,NA,NA,0
29,0.12,2009-02-09,NA,NA,NA,0
29,0.12,2009-02-10,NA,NA,NA,0
29,0.12,2009-02-11,NA,NA,NA,0
29,0.12,2009-02-12,NA,NA,NA,0
29,0.12,2009-02-13,NA,NA,NA,0
29,0.12,2009-02-14,NA,NA,NA,0
29,0.12,2009-02-15,NA,NA,NA,0
29,0.12,2009-02-16,NA,NA,NA,0
29,0.12,2009-02-17,NA,NA,NA,0
29,0.12,2009-02-18,NA,NA,NA,0
29,0.12,2009-02-19,NA,NA,NA,0
29,0.12,2009-02-20,NA,NA,NA,0
29,0.12,2009-02-21,NA,NA,NA,0
29,0.12,2009-02-22,NA,NA,NA,0
29,0.12,2009-02-23,NA,NA,NA,0
29,0.12,2009-02-24,NA,NA,NA,0
29,0.12,2009-02-25,NA,NA,NA,0
29,0.12,2009-02-26,NA,NA,NA,0
29,0.12,2009-02-27,NA,NA,NA,0
29,0.12,2009-02-28,NA,NA,NA,0
29,0.12,2009-03-01,NA,NA,NA,0
29,0.12,2009-03-02,NA,NA,NA,0
29,0.12,2009-03-03,NA,NA,NA,0
29,0.12,2009-03-04,NA,NA,NA,0
29,0.12,2009-03-05,NA,NA,NA,0
29,0.12,2009-03-06,NA,NA,NA,0
29,0.12,2009-03-07,NA,NA,NA,0
29,0.12,2009-03-08,NA,NA,NA,0
29,0.12,2009-03-09,NA,NA,NA,0
29,0.12,2009-03-10,NA,NA,NA,0
29,0.12,2009-03-11,NA,NA,NA,0
29,0.12,2009-03-12,NA,NA,NA,0
29,0.12,2009-03-13,NA,NA,NA,0
29,0.12,2009-03-14,NA,NA,NA,0
29,0.12,2009-03-15,NA,NA,NA,0
29,0.12,2009-03-16,NA,NA,NA,0
29,0.12,2009-03-17,NA,NA,NA,0
29,0.12,2009-03-18,NA,NA,NA,0
29,0.12,2009-03-19,NA,NA,NA,0
29,0.12,2009-03-20,NA,NA,NA,0
29,0.12,2009-03-21,NA,NA,NA,0
29,0.12,2009-03-22,NA,NA,NA,0
29,0.12,2009-03-23,NA,NA,NA,0
29,0.12,2009-03-24,NA,NA,NA,0
29,0.12,2009-03-25,NA,NA,NA,0
29,0.12,2009-03-26,NA,NA,NA,0
29,0.12,2009-03-27,NA,NA,NA,0
29,0.12,2009-03-28,NA,NA,NA,0
29,0.12,2009-03-29,NA,NA,NA,0
29,0.12,2009-03-30,NA,NA,NA,0
29,0.12,2009-03-31,NA,NA,NA,0
29,0.12,2009-04-01,NA,NA,NA,0
29,0.12,2009-04-02,NA,NA,NA,0
29,0.12,2009-04-03,NA,NA,NA,0
29,0.12,2009-04-04,NA,NA,NA,0
29,0.12,2009-04-05,NA,NA,NA,0
29,0.12,2009-04-06,NA,NA,NA,0
29,0.12,2009-04-07,NA,NA,NA,0
29,0.12,2009-04-08,NA,NA,NA,0
29,0.12,2009-04-09,NA,NA,NA,0
29,0.12,2009-04-10,NA,NA,NA,0
29,0.12,2009-04-11,NA,NA,NA,0
29,0.12,2009-04-12,NA,NA,NA,0
29,0.12,2009-04-13,NA,NA,NA,0
29,0.12,2009-04-14,NA,NA,NA,0
29,0.12,2009-04-15,NA,NA,NA,0
29,0.12,2009-04-16,NA,NA,NA,0
29,0.12,2009-04-17,NA,NA,NA,0
29,0.12,2009-04-18,NA,NA,NA,0
29,0.12,2009-04-19,NA,NA,NA,0
29,0.12,2009-04-20,NA,NA,NA,0
29,0.12,2009-04-21,NA,NA,NA,0
29,0.12,2009-04-22,NA,NA,NA,0
29,0.12,2009-04-23,NA,NA,NA,0
29,0.12,2009-04-24,NA,NA,NA,0
29,0.12,2009-04-25,NA,NA,NA,0
29,0.12,2009-04-26,NA,NA,NA,0
29,0.12,2009-04-27,NA,NA,NA,0
29,0.12,2009-04-28,NA,NA,NA,0
29,0.12,2009-04-29,NA,NA,NA,0
29,0.12,2009-04-30,NA,NA,NA,0
29,0.12,2009-05-01,NA,NA,NA,0
29,0.12,2009-05-02,NA,NA,NA,0
29,0.12,2009-05-03,NA,NA,NA,0
29,0.12,2009-05-04,NA,NA,NA,0
29,0.12,2009-05-05,NA,NA,NA,0
29,0.12,2009-05-06,NA,NA,NA,0
29,0.12,2009-05-07,NA,NA,NA,0
29,0.12,2009-05-08,NA,NA,NA,0
29,0.12,2009-05-09,NA,NA,NA,0
29,0.12,2009-05-10,NA,NA,NA,0
29,0.12,2009-05-11,NA,NA,NA,0
29,0.12,2009-05-12,NA,NA,NA,0
29,0.12,2009-05-13,NA,NA,NA,0
29,0.12,2009-05-14,NA,NA,NA,0
29,0.12,2009-05-15,NA,NA,NA,0
29,0.12,2009-05-16,NA,NA,NA,0
29,0.12,2009-05-17,NA,NA,NA,0
29,0.12,2009-05-18,NA,NA,NA,0
29,0.12,2009-05-19,NA,NA,NA,0
29,0.12,2009-05-20,NA,NA,NA,0
29,0.12,2009-05-21,NA,NA,NA,0
29,0.12,2009-05-22,NA,NA,NA,0
29,0.12,2009-05-23,NA,NA,NA,0
29,0.12,2009-05-24,NA,NA,NA,0
29,0.12,2009-05-25,NA,NA,NA,0
29,0.12,2009-05-26,NA,NA,NA,0
29,0.12,2009-05-27,NA,NA,NA,0
29,0.12,2009-05-28,NA,NA,NA,0
29,0.12,2009-05-29,NA,NA,NA,0
29,0.12,2009-05-30,NA,NA,NA,0
29,0.12,2009-05-31,NA,NA,NA,0
29,0.12,2009-06-01,NA,NA,NA,0
29,0.12,2009-06-02,NA,NA,NA,0
29,0.12,2009-06-03,NA,NA,NA,0
29,0.12,2009-06-04,NA,NA,NA,0
29,0.12,2009-06-05,NA,NA,NA,0
29,0.12,2009-06-06,NA,NA,NA,0
29,0.12,2009-06-07,NA,NA,NA,0
29,0.12,2009-06-08,NA,NA,NA,0
29,0.12,2009-06-09,NA,NA,NA,0
29,0.12,2009-06-10,NA,NA,NA,0
29,0.12,2009-06-11,NA,NA,NA,0
29,0.12,2009-06-12,NA,NA,NA,0
29,0.12,2009-06-13,NA,NA,NA,0
29,0.12,2009-06-14,NA,NA,NA,0
29,0.12,2009-06-15,NA,NA,NA,0
29,0.12,2009-06-16,NA,NA,NA,0
29,0.12,2009-06-17,NA,NA,NA,0
29,0.12,2009-06-18,NA,NA,NA,0
29,0.12,2009-06-19,NA,NA,NA,0
29,0.12,2009-06-20,NA,NA,NA,0
29,0.12,2009-06-21,NA,NA,NA,0
29,0.12,2009-06-22,NA,NA,NA,0
29,0.12,2009-06-23,NA,NA,NA,0
29,0.12,2009-06-24,NA,NA,NA,0
29,0.12,2009-06-25,NA,NA,NA,0
29,0.12,2009-06-26,NA,NA,NA,0
29,0.12,2009-06-27,NA,NA,NA,0
29,0.12,2009-06-28,NA,NA,NA,0
29,0.12,2009-06-29,NA,NA,NA,0
29,0.12,2009-06-30,NA,NA,NA,0
29,0.12,2009-07-01,NA,NA,NA,0
29,0.12,2009-07-02,NA,NA,NA,0
29,0.12,2009-07-03,NA,NA,NA,0
29,0.12,2009-07-04,NA,NA,NA,0
29,0.12,2009-07-05,NA,NA,NA,0
29,0.12,2009-07-06,NA,NA,NA,0
29,0.12,2009-07-07,NA,NA,NA,0
29,0.12,2009-07-08,NA,NA,NA,0
29,0.12,2009-07-09,NA,NA,NA,0
29,0.12,2009-07-10,NA,NA,NA,0
29,0.12,2009-07-11,NA,NA,NA,0
29,0.12,2009-07-12,NA,NA,NA,0
29,0.12,2009-07-13,NA,NA,NA,0
29,0.12,2009-07-14,NA,NA,NA,0
29,0.12,2009-07-15,NA,NA,NA,0
29,0.12,2009-07-16,NA,NA,NA,0
29,0.12,2009-07-17,NA,NA,NA,0
29,0.12,2009-07-18,NA,NA,NA,0
29,0.12,2009-07-19,NA,NA,NA,0
29,0.12,2009-07-20,NA,NA,NA,0
29,0.12,2009-07-21,NA,NA,NA,0
29,0.12,2009-07-22,NA,NA,NA,0
29,0.12,2009-07-23,NA,NA,NA,0
29,0.12,2009-07-24,NA,NA,NA,0
29,0.12,2009-07-25,NA,NA,NA,0
29,0.12,2009-07-26,NA,NA,NA,0
29,0.12,2009-07-27,NA,NA,NA,0
29,0.12,2009-07-28,NA,NA,NA,0
29,0.12,2009-07-29,NA,NA,NA,0
29,0.12,2009-07-30,NA,NA,NA,0
29,0.12,2009-07-31,NA,NA,NA,0
29,0.12,2009-08-01,NA,NA,NA,0
29,0.12,2009-08-02,NA,NA,NA,0
29,0.12,2009-08-03,NA,NA,NA,0
29,0.12,2009-08-04,NA,NA,NA,0
29,0.12,2009-08-05,NA,NA,NA,0
29,0.12,2009-08-06,NA,NA,NA,0
29,0.12,2009-08-07,NA,NA,NA,0
29,0.12,2009-08-08,NA,NA,NA,0
29,0.12,2009-08-09,NA,NA,NA,0
29,0.12,2009-08-10,NA,NA,NA,0
29,0.12,2009-08-11,NA,NA,NA,0
29,0.12,2009-08-12,NA,NA,NA,0
29,0.12,2009-08-13,NA,NA,NA,0
29,0.12,2009-08-14,NA,NA,NA,0
29,0.12,2009-08-15,NA,NA,NA,0
29,0.12,2009-08-16,NA,NA,NA,0
29,0.12,2009-08-17,NA,NA,NA,0
29,0.12,2009-08-18,NA,NA,NA,0
29,0.12,2009-08-19,NA,NA,NA,0
29,0.12,2009-08-20,NA,NA,NA,0
29,0.12,2009-08-21,NA,NA,NA,0
29,0.12,2009-08-22,NA,NA,NA,0
29,0.12,2009-08-23,NA,NA,NA,0
29,0.12,2009-08-24,NA,NA,NA,0
29,0.12,2009-08-25,NA,NA,NA,0
29,0.12,2009-08-26,NA,NA,NA,0
29,0.12,2009-08-27,NA,NA,NA,0
29,0.12,2009-08-28,NA,NA,NA,0
29,0.12,2009-08-29,NA,NA,NA,0
29,0.12,2009-08-30,NA,NA,NA,0
29,0.12,2009-08-31,NA,NA,NA,0
29,0.12,2009-09-01,NA,NA,NA,0
29,0.12,2009-09-02,NA,NA,NA,0
29,0.12,2009-09-03,NA,NA,NA,0
29,0.12,2009-09-04,NA,NA,NA,0
29,0.12,2009-09-05,NA,NA,NA,0
29,0.12,2009-09-06,NA,NA,NA,0
29,0.12,2009-09-07,NA,NA,NA,0
29,0.12,2009-09-08,NA,NA,NA,0
29,0.12,2009-09-09,NA,NA,NA,0
29,0.12,2009-09-10,NA,NA,NA,0
29,0.12,2009-09-11,NA,NA,NA,0
29,0.12,2009-09-12,NA,NA,NA,0
29,0.12,2009-09-13,NA,NA,NA,0
29,0.12,2009-09-14,NA,NA,NA,0
29,0.12,2009-09-15,NA,NA,NA,0
29,0.12,2009-09-16,NA,NA,NA,0
29,0.12,2009-09-17,NA,NA,NA,0
29,0.12,2009-09-18,NA,NA,NA,0
29,0.12,2009-09-19,NA,NA,NA,0
29,0.12,2009-09-20,NA,NA,NA,0
29,0.12,2009-09-21,NA,NA,NA,0
29,0.12,2009-09-22,NA,NA,NA,0
29,0.12,2009-09-23,NA,NA,NA,0
29,0.12,2009-09-24,NA,NA,NA,0
29,0.12,2009-09-25,NA,NA,NA,0
29,0.12,2009-09-26,NA,NA,NA,0
29,0.12,2009-09-27,NA,NA,NA,0
29,0.12,2009-09-28,NA,NA,NA,0
29,0.12,2009-09-29,NA,NA,NA,0
29,0.12,2009-09-30,NA,NA,NA,0
29,0.12,2009-10-01,NA,NA,NA,0
29,0.12,2009-10-02,NA,NA,NA,0
29,0.12,2009-10-03,NA,NA,NA,0
29,0.12,2009-10-04,NA,NA,NA,0
29,0.12,2009-10-05,NA,NA,NA,0
29,0.12,2009-10-06,NA,NA,NA,0
29,0.12,2009-10-07,NA,NA,NA,0
29,0.12,2009-10-08,NA,NA,NA,0
29,0.12,2009-10-09,NA,NA,NA,0
29,0.12,2009-10-10,NA,NA,NA,0
29,0.12,2009-10-11,NA,NA,NA,0
29,0.12,2009-10-12,NA,NA,NA,0
29,0.12,2009-10-13,NA,NA,NA,0
29,0.12,2009-10-14,NA,NA,NA,0
29,0.12,2009-10-15,NA,NA,NA,0
29,0.12,2009-10-16,NA,NA,NA,0
29,0.12,2009-10-17,NA,NA,NA,0
29,0.12,2009-10-18,NA,NA,NA,0
29,0.12,2009-10-19,NA,NA,NA,0
29,0.12,2009-10-20,NA,NA,NA,0
29,0.12,2009-10-21,NA,NA,NA,0
29,0.12,2009-10-22,NA,NA,NA,0
29,0.12,2009-10-23,NA,NA,NA,0
29,0.12,2009-10-24,NA,NA,NA,0
29,0.12,2009-10-25,NA,NA,NA,0
29,0.12,2009-10-26,NA,NA,NA,0
29,0.12,2009-10-27,NA,NA,NA,0
29,0.12,2009-10-28,NA,NA,NA,0
29,0.12,2009-10-29,NA,NA,NA,0
29,0.12,2009-10-30,NA,NA,NA,0
29,0.12,2009-10-31,NA,NA,NA,0
29,0.12,2009-11-01,NA,NA,NA,0
29,0.12,2009-11-02,NA,NA,NA,0
29,0.12,2009-11-03,NA,NA,NA,0
29,0.12,2009-11-04,NA,NA,NA,0
29,0.12,2009-11-05,NA,NA,NA,0
29,0.12,2009-11-06,NA,NA,NA,0
29,0.12,2009-11-07,NA,NA,NA,0
29,0.12,2009-11-08,NA,NA,NA,0
29,0.12,2009-11-09,NA,NA,NA,0
29,0.12,2009-11-10,NA,NA,NA,0
29,0.12,2009-11-11,NA,NA,NA,0
29,0.12,2009-11-12,NA,NA,NA,0
29,0.12,2009-11-13,NA,NA,NA,0
29,0.12,2009-11-14,NA,NA,NA,0
29,0.12,2009-11-15,NA,NA,NA,0
29,0.12,2009-11-16,NA,NA,NA,0
29,0.12,2009-11-17,NA,NA,NA,0
29,0.12,2009-11-18,NA,NA,NA,0
29,0.12,2009-11-19,NA,NA,NA,0
29,0.12,2009-11-20,NA,NA,NA,0
29,0.12,2009-11-21,NA,NA,NA,0
29,0.12,2009-11-22,NA,NA,NA,0
29,0.12,2009-11-23,NA,NA,NA,0
29,0.12,2009-11-24,NA,NA,NA,0
29,0.12,2009-11-25,NA,NA,NA,0
29,0.12,2009-11-26,NA,NA,NA,0
29,0.12,2009-11-27,NA,NA,NA,0
29,0.12,2009-11-28,NA,NA,NA,0
29,0.12,2009-11-29,NA,NA,NA,0
29,0.12,2009-11-30,NA,NA,NA,0
29,0.12,2009-12-01,NA,NA,NA,0
29,0.12,2009-12-02,NA,NA,NA,0
29,0.12,2009-12-03,NA,NA,NA,0
29,0.12,2009-12-04,NA,NA,NA,0
29,0.12,2009-12-05,NA,NA,NA,0
29,0.12,2009-12-06,NA,NA,NA,0
29,0.12,2009-12-07,NA,NA,NA,0
29,0.12,2009-12-08,NA,NA,NA,0
29,0.12,2009-12-09,NA,NA,NA,0
29,0.12,2009-12-10,NA,NA,NA,0
29,0.12,2009-12-11,NA,NA,NA,0
29,0.12,2009-12-12,NA,NA,NA,0
29,0.12,2009-12-13,NA,NA,NA,0
29,0.12,2009-12-14,NA,NA,NA,0
29,0.12,2009-12-15,NA,NA,NA,0
29,0.12,2009-12-16,NA,NA,NA,0
29,0.12,2009-12-17,NA,NA,NA,0
29,0.12,2009-12-18,NA,NA,NA,0
29,0.12,2009-12-19,NA,NA,NA,0
29,0.12,2009-12-20,NA,NA,NA,0
29,0.12,2009-12-21,NA,NA,NA,0
29,0.12,2009-12-22,NA,NA,NA,0
29,0.12,2009-12-23,NA,NA,NA,0
29,0.12,2009-12-24,NA,NA,NA,0
29,0.12,2009-12-25,NA,NA,NA,0
29,0.12,2009-12-26,NA,NA,NA,0
29,0.12,2009-12-27,NA,NA,NA,0
29,0.12,2009-12-28,NA,NA,NA,0
29,0.12,2009-12-29,NA,NA,NA,0
29,0.12,2009-12-30,NA,NA,NA,0
29,0.12,2009-12-31,NA,NA,NA,0
29,0.12,2010-01-01,NA,NA,NA,0
29,0.12,2010-01-02,NA,NA,NA,0
29,0.12,2010-01-03,NA,NA,NA,0
29,0.12,2010-01-04,NA,NA,NA,0
29,0.12,2010-01-05,NA,NA,NA,0
29,0.12,2010-01-06,NA,NA,NA,0
29,0.12,2010-01-07,NA,NA,NA,0
29,0.12,2010-01-08,NA,NA,NA,0
29,0.12,2010-01-09,NA,NA,NA,0
29,0.12,2010-01-10,NA,NA,NA,0
29,0.12,2010-01-11,NA,NA,NA,0
29,0.12,2010-01-12,NA,NA,NA,0
29,0.12,2010-01-13,NA,NA,NA,0
29,0.12,2010-01-14,NA,NA,NA,0
29,0.12,2010-01-15,NA,NA,NA,0
29,0.12,2010-01-16,NA,NA,NA,0
29,0.12,2010-01-17,NA,NA,NA,0
29,0.12,2010-01-18,NA,NA,NA,0
29,0.12,2010-01-19,NA,NA,NA,0
29,0.12,2010-01-20,NA,NA,NA,0
29,0.12,2010-01-21,NA,NA,NA,0
29,0.12,2010-01-22,NA,NA,NA,0
29,0.12,2010-01-23,NA,NA,NA,0
29,0.12,2010-01-24,NA,NA,NA,0
29,0.12,2010-01-25,NA,NA,NA,0
29,0.12,2010-01-26,NA,NA,NA,0
29,0.12,2010-01-27,NA,NA,NA,0
29,0.12,2010-01-28,NA,NA,NA,0
29,0.12,2010-01-29,NA,NA,NA,0
29,0.12,2010-01-30,NA,NA,NA,0
29,0.12,2010-01-31,NA,NA,NA,0
29,0.12,2010-02-01,NA,NA,NA,0
29,0.12,2010-02-02,NA,NA,NA,0
29,0.12,2010-02-03,NA,NA,NA,0
29,0.12,2010-02-04,NA,NA,NA,0
29,0.12,2010-02-05,NA,NA,NA,0
29,0.12,2010-02-06,NA,NA,NA,0
29,0.12,2010-02-07,NA,NA,NA,0
29,0.12,2010-02-08,NA,NA,NA,0
29,0.12,2010-02-09,NA,NA,NA,0
29,0.12,2010-02-10,NA,NA,NA,0
29,0.12,2010-02-11,NA,NA,NA,0
29,0.12,2010-02-12,NA,NA,NA,0
29,0.12,2010-02-13,NA,NA,NA,0
29,0.12,2010-02-14,NA,NA,NA,0
29,0.12,2010-02-15,NA,NA,NA,0
29,0.12,2010-02-16,NA,NA,NA,0
29,0.12,2010-02-17,NA,NA,NA,0
29,0.12,2010-02-18,NA,NA,NA,0
29,0.12,2010-02-19,NA,NA,NA,0
29,0.12,2010-02-20,NA,NA,NA,0
29,0.12,2010-02-21,NA,NA,NA,0
29,0.12,2010-02-22,NA,NA,NA,0
29,0.12,2010-02-23,NA,NA,NA,0
29,0.12,2010-02-24,NA,NA,NA,0
29,0.12,2010-02-25,NA,NA,NA,0
29,0.12,2010-02-26,NA,NA,NA,0
29,0.12,2010-02-27,NA,NA,NA,0
29,0.12,2010-02-28,NA,NA,NA,0
29,0.12,2010-03-01,NA,NA,NA,0
29,0.12,2010-03-02,NA,NA,NA,0
29,0.12,2010-03-03,NA,NA,NA,0
29,0.12,2010-03-04,NA,NA,NA,0
29,0.12,2010-03-05,NA,NA,NA,0
29,0.12,2010-03-06,NA,NA,NA,0
29,0.12,2010-03-07,NA,NA,NA,0
29,0.12,2010-03-08,NA,NA,NA,0
29,0.12,2010-03-09,NA,NA,NA,0
29,0.12,2010-03-10,NA,NA,NA,0
29,0.12,2010-03-11,NA,NA,NA,0
29,0.12,2010-03-12,NA,NA,NA,0
29,0.12,2010-03-13,NA,NA,NA,0
29,0.12,2010-03-14,NA,NA,NA,0
29,0.12,2010-03-15,NA,NA,NA,0
29,0.12,2010-03-16,NA,NA,NA,0
29,0.12,2010-03-17,NA,NA,NA,0
29,0.12,2010-03-18,NA,NA,NA,0
29,0.12,2010-03-19,NA,NA,NA,0
29,0.12,2010-03-20,NA,NA,NA,0
29,0.12,2010-03-21,NA,NA,NA,0
29,0.12,2010-03-22,NA,NA,NA,0
29,0.12,2010-03-23,NA,NA,NA,0
29,0.12,2010-03-24,NA,NA,NA,0
29,0.12,2010-03-25,NA,NA,NA,0
29,0.12,2010-03-26,NA,NA,NA,0
29,0.12,2010-03-27,NA,NA,NA,0
29,0.12,2010-03-28,NA,NA,NA,0
29,0.12,2010-03-29,NA,NA,NA,0
29,0.12,2010-03-30,NA,NA,NA,0
29,0.12,2010-03-31,NA,NA,NA,0
29,0.12,2010-04-01,NA,NA,NA,0
29,0.12,2010-04-02,NA,NA,NA,0
29,0.12,2010-04-03,NA,NA,NA,0
29,0.12,2010-04-04,NA,NA,NA,0
29,0.12,2010-04-05,NA,NA,NA,0
29,0.12,2010-04-06,NA,NA,NA,0
29,0.12,2010-04-07,NA,NA,NA,0
29,0.12,2010-04-08,NA,NA,NA,0
29,0.12,2010-04-09,NA,NA,NA,0
29,0.12,2010-04-10,NA,NA,NA,0
29,0.12,2010-04-11,NA,NA,NA,0
29,0.12,2010-04-12,NA,NA,NA,0
29,0.12,2010-04-13,NA,NA,NA,0
29,0.12,2010-04-14,NA,NA,NA,0
29,0.12,2010-04-15,NA,NA,NA,0
29,0.12,2010-04-16,NA,NA,NA,0
29,0.12,2010-04-17,NA,NA,NA,0
29,0.12,2010-04-18,NA,NA,NA,0
29,0.12,2010-04-19,NA,NA,NA,0
29,0.12,2010-04-20,NA,NA,NA,0
29,0.12,2010-04-21,NA,NA,NA,0
29,0.12,2010-04-22,NA,NA,NA,0
29,0.12,2010-04-23,NA,NA,NA,0
29,0.12,2010-04-24,NA,NA,NA,0
29,0.12,2010-04-25,NA,NA,NA,0
29,0.12,2010-04-26,NA,NA,NA,0
29,0.12,2010-04-27,NA,NA,NA,0
29,0.12,2010-04-28,NA,NA,NA,0
29,0.12,2010-04-29,NA,NA,NA,0
29,0.12,2010-04-30,NA,NA,NA,0
29,0.12,2010-05-01,NA,NA,NA,0
29,0.12,2010-05-02,NA,NA,NA,0
29,0.12,2010-05-03,NA,NA,NA,0
29,0.12,2010-05-04,NA,NA,NA,0
29,0.12,2010-05-05,NA,NA,NA,0
29,0.12,2010-05-06,NA,NA,NA,0
29,0.12,2010-05-07,NA,NA,NA,0
29,0.12,2010-05-08,NA,NA,NA,0
29,0.12,2010-05-09,NA,NA,NA,0
29,0.12,2010-05-10,NA,NA,NA,0
29,0.12,2010-05-11,NA,NA,NA,0
29,0.12,2010-05-12,NA,NA,NA,0
29,0.12,2010-05-13,NA,NA,NA,0
29,0.12,2010-05-14,NA,NA,NA,0
29,0.12,2010-05-15,NA,NA,NA,0
29,0.12,2010-05-16,NA,NA,NA,0
29,0.12,2010-05-17,NA,NA,NA,0
29,0.12,2010-05-18,NA,NA,NA,0
29,0.12,2010-05-19,NA,NA,NA,0
29,0.12,2010-05-20,NA,NA,NA,0
29,0.12,2010-05-21,NA,NA,NA,0
29,0.12,2010-05-22,NA,NA,NA,0
29,0.12,2010-05-23,NA,NA,NA,0
29,0.12,2010-05-24,NA,NA,NA,0
29,0.12,2010-05-25,NA,NA,NA,0
29,0.12,2010-05-26,NA,NA,NA,0
29,0.12,2010-05-27,NA,NA,NA,0
29,0.12,2010-05-28,NA,NA,NA,0
29,0.12,2010-05-29,NA,NA,NA,0
29,0.12,2010-05-30,NA,NA,NA,0
29,0.12,2010-05-31,NA,NA,NA,0
29,0.12,2010-06-01,NA,NA,NA,0
29,0.12,2010-06-02,NA,NA,NA,0
29,0.12,2010-06-03,NA,NA,NA,0
29,0.12,2010-06-04,NA,NA,NA,0
29,0.12,2010-06-05,NA,NA,NA,0
29,0.12,2010-06-06,NA,NA,NA,0
29,0.12,2010-06-07,NA,NA,NA,0
29,0.12,2010-06-08,NA,NA,NA,0
29,0.12,2010-06-09,NA,NA,NA,0
29,0.12,2010-06-10,NA,NA,NA,0
29,0.12,2010-06-11,NA,NA,NA,0
29,0.12,2010-06-12,NA,NA,NA,0
29,0.12,2010-06-13,NA,NA,NA,0
29,0.12,2010-06-14,NA,NA,NA,0
29,0.12,2010-06-15,NA,NA,NA,0
29,0.12,2010-06-16,NA,NA,NA,0
29,0.12,2010-06-17,NA,NA,NA,0
29,0.12,2010-06-18,NA,NA,NA,0
29,0.12,2010-06-19,NA,NA,NA,0
29,0.12,2010-06-20,NA,NA,NA,0
29,0.12,2010-06-21,NA,NA,NA,0
29,0.12,2010-06-22,NA,NA,NA,0
29,0.12,2010-06-23,NA,NA,NA,0
29,0.12,2010-06-24,NA,NA,NA,0
29,0.12,2010-06-25,NA,NA,NA,0
29,0.12,2010-06-26,NA,NA,NA,0
29,0.12,2010-06-27,NA,NA,NA,0
29,0.12,2010-06-28,NA,NA,NA,0
29,0.12,2010-06-29,NA,NA,NA,0
29,0.12,2010-06-30,NA,NA,NA,0
29,0.12,2010-07-01,NA,NA,NA,0
29,0.12,2010-07-02,NA,NA,NA,0
29,0.12,2010-07-03,NA,NA,NA,0
29,0.12,2010-07-04,NA,NA,NA,0
29,0.12,2010-07-05,NA,NA,NA,0
29,0.12,2010-07-06,NA,NA,NA,0
29,0.12,2010-07-07,NA,NA,NA,0
29,0.12,2010-07-08,NA,NA,NA,0
29,0.12,2010-07-09,NA,NA,NA,0
29,0.12,2010-07-10,NA,NA,NA,0
29,0.12,2010-07-11,NA,NA,NA,0
29,0.12,2010-07-12,NA,NA,NA,0
29,0.12,2010-07-13,NA,NA,NA,0
29,0.12,2010-07-14,NA,NA,NA,0
29,0.12,2010-07-15,NA,NA,NA,0
29,0.12,2010-07-16,NA,NA,NA,0
29,0.12,2010-07-17,NA,NA,NA,0
29,0.12,2010-07-18,NA,NA,NA,0
29,0.12,2010-07-19,NA,NA,NA,0
29,0.12,2010-07-20,NA,NA,NA,0
29,0.12,2010-07-21,NA,NA,NA,0
29,0.12,2010-07-22,NA,NA,NA,0
29,0.12,2010-07-23,NA,NA,NA,0
29,0.12,2010-07-24,NA,NA,NA,0
29,0.12,2010-07-25,NA,NA,NA,0
29,0.12,2010-07-26,NA,NA,NA,0
29,0.12,2010-07-27,NA,NA,NA,0
29,0.12,2010-07-28,NA,NA,NA,0
29,0.12,2010-07-29,NA,NA,NA,0
29,0.12,2010-07-30,NA,NA,NA,0
29,0.12,2010-07-31,NA,NA,NA,0
29,0.12,2010-08-01,NA,NA,NA,0
29,0.12,2010-08-02,NA,NA,NA,0
29,0.12,2010-08-03,NA,NA,NA,0
29,0.12,2010-08-04,NA,NA,NA,0
29,0.12,2010-08-05,NA,NA,NA,0
29,0.12,2010-08-06,NA,NA,NA,0
29,0.12,2010-08-07,NA,NA,NA,0
29,0.12,2010-08-08,NA,NA,NA,0
29,0.12,2010-08-09,NA,NA,NA,0
29,0.12,2010-08-10,NA,NA,NA,0
29,0.12,2010-08-11,NA,NA,NA,0
29,0.12,2010-08-12,NA,NA,NA,0
29,0.12,2010-08-13,NA,NA,NA,0
29,0.12,2010-08-14,NA,NA,NA,0
29,0.12,2010-08-15,NA,NA,NA,0
29,0.12,2010-08-16,NA,NA,NA,0
29,0.12,2010-08-17,NA,NA,NA,0
29,0.12,2010-08-18,NA,NA,NA,0
29,0.12,2010-08-19,NA,NA,NA,0
29,0.12,2010-08-20,NA,NA,NA,0
29,0.12,2010-08-21,NA,NA,NA,0
29,0.12,2010-08-22,NA,NA,NA,0
29,0.12,2010-08-23,NA,NA,NA,0
29,0.12,2010-08-24,NA,NA,NA,0
29,0.12,2010-08-25,NA,NA,NA,0
29,0.12,2010-08-26,NA,NA,NA,0
29,0.12,2010-08-27,NA,NA,NA,0
29,0.12,2010-08-28,NA,NA,NA,0
29,0.12,2010-08-29,NA,NA,NA,0
29,0.12,2010-08-30,NA,NA,NA,0
29,0.12,2010-08-31,NA,NA,NA,0
29,0.12,2010-09-01,NA,NA,NA,0
29,0.12,2010-09-02,NA,NA,NA,0
29,0.12,2010-09-03,NA,NA,NA,0
29,0.12,2010-09-04,NA,NA,NA,0
29,0.12,2010-09-05,NA,NA,NA,0
29,0.12,2010-09-06,NA,NA,NA,0
29,0.12,2010-09-07,NA,NA,NA,0
29,0.12,2010-09-08,NA,NA,NA,0
29,0.12,2010-09-09,NA,NA,NA,0
29,0.12,2010-09-10,NA,NA,NA,0
29,0.12,2010-09-11,NA,NA,NA,0
29,0.12,2010-09-12,NA,NA,NA,0
29,0.12,2010-09-13,NA,NA,NA,0
29,0.12,2010-09-14,NA,NA,NA,0
29,0.12,2010-09-15,NA,NA,NA,0
29,0.12,2010-09-16,NA,NA,NA,0
29,0.12,2010-09-17,NA,NA,NA,0
29,0.12,2010-09-18,NA,NA,NA,0
29,0.12,2010-09-19,NA,NA,NA,0
29,0.12,2010-09-20,NA,NA,NA,0
29,0.12,2010-09-21,NA,NA,NA,0
29,0.12,2010-09-22,NA,NA,NA,0
29,0.12,2010-09-23,NA,NA,NA,0
29,0.12,2010-09-24,NA,NA,NA,0
29,0.12,2010-09-25,NA,NA,NA,0
29,0.12,2010-09-26,NA,NA,NA,0
29,0.12,2010-09-27,NA,NA,NA,0
29,0.12,2010-09-28,NA,NA,NA,0
29,0.12,2010-09-29,NA,NA,NA,0
29,0.12,2010-09-30,NA,NA,NA,0
29,0.12,2010-10-01,NA,NA,NA,0
29,0.12,2010-10-02,NA,NA,NA,0
29,0.12,2010-10-03,NA,NA,NA,0
29,0.12,2010-10-04,NA,NA,NA,0
29,0.12,2010-10-05,NA,NA,NA,0
29,0.12,2010-10-06,NA,NA,NA,0
29,0.12,2010-10-07,NA,NA,NA,0
29,0.12,2010-10-08,NA,NA,NA,0
29,0.12,2010-10-09,NA,NA,NA,0
29,0.12,2010-10-10,NA,NA,NA,0
29,0.12,2010-10-11,NA,NA,NA,0
29,0.12,2010-10-12,NA,NA,NA,0
29,0.12,2010-10-13,NA,NA,NA,0
29,0.12,2010-10-14,NA,NA,NA,0
29,0.12,2010-10-15,NA,NA,NA,0
29,0.12,2010-10-16,NA,NA,NA,0
29,0.12,2010-10-17,NA,NA,NA,0
29,0.12,2010-10-18,NA,NA,NA,0
29,0.12,2010-10-19,NA,NA,NA,0
29,0.12,2010-10-20,NA,NA,NA,0
29,0.12,2010-10-21,NA,NA,NA,0
29,0.12,2010-10-22,NA,NA,NA,0
29,0.12,2010-10-23,NA,NA,NA,0
29,0.12,2010-10-24,NA,NA,NA,0
29,0.12,2010-10-25,NA,NA,NA,0
29,0.12,2010-10-26,NA,NA,NA,0
29,0.12,2010-10-27,NA,NA,NA,0
29,0.12,2010-10-28,NA,NA,NA,0
29,0.12,2010-10-29,NA,NA,NA,0
29,0.12,2010-10-30,NA,NA,NA,0
29,0.12,2010-10-31,NA,NA,NA,0
29,0.12,2010-11-01,NA,NA,NA,0
29,0.12,2010-11-02,NA,NA,NA,0
29,0.12,2010-11-03,NA,NA,NA,0
29,0.12,2010-11-04,NA,NA,NA,0
29,0.12,2010-11-05,NA,NA,NA,0
29,0.12,2010-11-06,NA,NA,NA,0
29,0.12,2010-11-07,NA,NA,NA,0
29,0.12,2010-11-08,NA,NA,NA,0
29,0.12,2010-11-09,NA,NA,NA,0
29,0.12,2010-11-10,NA,NA,NA,0
29,0.12,2010-11-11,NA,NA,NA,0
29,0.12,2010-11-12,NA,NA,NA,0
29,0.12,2010-11-13,NA,NA,NA,0
29,0.12,2010-11-14,NA,NA,NA,0
29,0.12,2010-11-15,NA,NA,NA,0
29,0.12,2010-11-16,NA,NA,NA,0
29,0.12,2010-11-17,NA,NA,NA,0
29,0.12,2010-11-18,NA,NA,NA,0
29,0.12,2010-11-19,NA,NA,NA,0
29,0.12,2010-11-20,NA,NA,NA,0
29,0.12,2010-11-21,NA,NA,NA,0
29,0.12,2010-11-22,NA,NA,NA,0
29,0.12,2010-11-23,NA,NA,NA,0
29,0.12,2010-11-24,NA,NA,NA,0
29,0.12,2010-11-25,NA,NA,NA,0
29,0.12,2010-11-26,NA,NA,NA,0
29,0.12,2010-11-27,NA,NA,NA,0
29,0.12,2010-11-28,NA,NA,NA,0
29,0.12,2010-11-29,NA,NA,NA,0
29,0.12,2010-11-30,NA,NA,NA,0
29,0.12,2010-12-01,NA,NA,NA,0
29,0.12,2010-12-02,NA,NA,NA,0
29,0.12,2010-12-03,NA,NA,NA,0
29,0.12,2010-12-04,NA,NA,NA,0
29,0.12,2010-12-05,NA,NA,NA,0
29,0.12,2010-12-06,NA,NA,NA,0
29,0.12,2010-12-07,NA,NA,NA,0
29,0.12,2010-12-08,NA,NA,NA,0
29,0.12,2010-12-09,NA,NA,NA,0
29,0.12,2010-12-10,NA,NA,NA,0
29,0.12,2010-12-11,NA,NA,NA,0
29,0.12,2010-12-12,NA,NA,NA,0
29,0.12,2010-12-13,NA,NA,NA,0
29,0.12,2010-12-14,NA,NA,NA,0
29,0.12,2010-12-15,NA,NA,NA,0
29,0.12,2010-12-16,NA,NA,NA,0
29,0.12,2010-12-17,NA,NA,NA,0
29,0.12,2010-12-18,NA,NA,NA,0
29,0.12,2010-12-19,NA,NA,NA,0
29,0.12,2010-12-20,NA,NA,NA,0
29,0.12,2010-12-21,NA,NA,NA,0
29,0.12,2010-12-22,NA,NA,NA,0
29,0.12,2010-12-23,NA,NA,NA,0
29,0.12,2010-12-24,NA,NA,NA,0
29,0.12,2010-12-25,NA,NA,NA,0
29,0.12,2010-12-26,NA,NA,NA,0
29,0.12,2010-12-27,NA,NA,NA,0
29,0.12,2010-12-28,NA,NA,NA,0
29,0.12,2010-12-29,NA,NA,NA,0
29,0.12,2010-12-30,NA,NA,NA,0
29,0.12,2010-12-31,NA,NA,NA,0
29,0.12,2011-01-01,NA,NA,NA,0
29,0.12,2011-01-02,NA,NA,NA,0
29,0.12,2011-01-03,NA,NA,NA,0
29,0.12,2011-01-04,NA,NA,NA,0
29,0.12,2011-01-05,NA,NA,NA,0
29,0.12,2011-01-06,NA,NA,NA,0
29,0.12,2011-01-07,NA,NA,NA,0
29,0.12,2011-01-08,NA,NA,NA,0
29,0.12,2011-01-09,NA,NA,NA,0
29,0.12,2011-01-10,NA,NA,NA,0
29,0.12,2011-01-11,NA,NA,NA,0
29,0.12,2011-01-12,NA,NA,NA,0
29,0.12,2011-01-13,NA,NA,NA,0
29,0.12,2011-01-14,NA,NA,NA,0
29,0.12,2011-01-15,NA,NA,NA,0
29,0.12,2011-01-16,NA,NA,NA,0
29,0.12,2011-01-17,NA,NA,NA,0
29,0.12,2011-01-18,NA,NA,NA,0
29,0.12,2011-01-19,NA,NA,NA,0
29,0.12,2011-01-20,NA,NA,NA,0
29,0.12,2011-01-21,NA,NA,NA,0
29,0.12,2011-01-22,NA,NA,NA,0
29,0.12,2011-01-23,NA,NA,NA,0
29,0.12,2011-01-24,NA,NA,NA,0
29,0.12,2011-01-25,NA,NA,NA,0
29,0.12,2011-01-26,NA,NA,NA,0
29,0.12,2011-01-27,NA,NA,NA,0
29,0.12,2011-01-28,NA,NA,NA,0
29,0.12,2011-01-29,NA,NA,NA,0
29,0.12,2011-01-30,NA,NA,NA,0
29,0.12,2011-01-31,NA,NA,NA,0
29,0.12,2011-02-01,NA,NA,NA,0
29,0.12,2011-02-02,NA,NA,NA,0
29,0.12,2011-02-03,NA,NA,NA,0
29,0.12,2011-02-04,NA,NA,NA,0
29,0.12,2011-02-05,NA,NA,NA,0
29,0.12,2011-02-06,NA,NA,NA,0
29,0.12,2011-02-07,NA,NA,NA,0
29,0.12,2011-02-08,NA,NA,NA,0
29,0.12,2011-02-09,NA,NA,NA,0
29,0.12,2011-02-10,NA,NA,NA,0
29,0.12,2011-02-11,NA,NA,NA,0
29,0.12,2011-02-12,NA,NA,NA,0
29,0.12,2011-02-13,NA,NA,NA,0
29,0.12,2011-02-14,NA,NA,NA,0
29,0.12,2011-02-15,NA,NA,NA,0
29,0.12,2011-02-16,NA,NA,NA,0
29,0.12,2011-02-17,NA,NA,NA,0
29,0.12,2011-02-18,NA,NA,NA,0
29,0.12,2011-02-19,NA,NA,NA,0
29,0.12,2011-02-20,NA,NA,NA,0
29,0.12,2011-02-21,NA,NA,NA,0
29,0.12,2011-02-22,NA,NA,NA,0
29,0.12,2011-02-23,NA,NA,NA,0
29,0.12,2011-02-24,NA,NA,NA,0
29,0.12,2011-02-25,NA,NA,NA,0
29,0.12,2011-02-26,NA,NA,NA,0
29,0.12,2011-02-27,NA,NA,NA,0
29,0.12,2011-02-28,NA,NA,NA,0
29,0.12,2011-03-01,NA,NA,NA,0
29,0.12,2011-03-02,NA,NA,NA,0
29,0.12,2011-03-03,NA,NA,NA,0
29,0.12,2011-03-04,NA,NA,NA,0
29,0.12,2011-03-05,NA,NA,NA,0
29,0.12,2011-03-06,NA,NA,NA,0
29,0.12,2011-03-07,NA,NA,NA,0
29,0.12,2011-03-08,NA,NA,NA,0
29,0.12,2011-03-09,NA,NA,NA,0
29,0.12,2011-03-10,NA,NA,NA,0
29,0.12,2011-03-11,NA,NA,NA,0
29,0.12,2011-03-12,NA,NA,NA,0
29,0.12,2011-03-13,NA,NA,NA,0
29,0.12,2011-03-14,NA,NA,NA,0
29,0.12,2011-03-15,NA,NA,NA,0
29,0.12,2011-03-16,NA,NA,NA,0
29,0.12,2011-03-17,NA,NA,NA,0
29,0.12,2011-03-18,NA,NA,NA,0
29,0.12,2011-03-19,NA,NA,NA,0
29,0.12,2011-03-20,NA,NA,NA,0
29,0.12,2011-03-21,NA,NA,NA,0
29,0.12,2011-03-22,NA,NA,NA,0
29,0.12,2011-03-23,NA,NA,NA,0
29,0.12,2011-03-24,NA,NA,NA,0
29,0.12,2011-03-25,NA,NA,NA,0
29,0.12,2011-03-26,NA,NA,NA,0
29,0.12,2011-03-27,NA,NA,NA,0
29,0.12,2011-03-28,NA,NA,NA,0
29,0.12,2011-03-29,NA,NA,NA,0
29,0.12,2011-03-30,NA,NA,NA,0
29,0.12,2011-03-31,NA,NA,NA,0
29,0.12,2011-04-01,NA,NA,NA,0
29,0.12,2011-04-02,NA,NA,NA,0
29,0.12,2011-04-03,NA,NA,NA,0
29,0.12,2011-04-04,NA,NA,NA,0
29,0.12,2011-04-05,NA,NA,NA,0
29,0.12,2011-04-06,NA,NA,NA,0
29,0.12,2011-04-07,NA,NA,NA,0
29,0.12,2011-04-08,NA,NA,NA,0
29,0.12,2011-04-09,NA,NA,NA,0
29,0.12,2011-04-10,NA,NA,NA,0
29,0.12,2011-04-11,NA,NA,NA,0
29,0.12,2011-04-12,NA,NA,NA,0
29,0.12,2011-04-13,NA,NA,NA,0
29,0.12,2011-04-14,NA,NA,NA,0
29,0.12,2011-04-15,NA,NA,NA,0
29,0.12,2011-04-16,NA,NA,NA,0
29,0.12,2011-04-17,NA,NA,NA,0
29,0.12,2011-04-18,NA,NA,NA,0
29,0.12,2011-04-19,NA,NA,NA,0
29,0.12,2011-04-20,NA,NA,NA,0
29,0.12,2011-04-21,NA,NA,NA,0
29,0.12,2011-04-22,NA,NA,NA,0
29,0.12,2011-04-23,NA,NA,NA,0
29,0.12,2011-04-24,NA,NA,NA,0
29,0.12,2011-04-25,NA,NA,NA,0
29,0.12,2011-04-26,NA,NA,NA,0
29,0.12,2011-04-27,NA,NA,NA,0
29,0.12,2011-04-28,NA,NA,NA,0
29,0.12,2011-04-29,NA,NA,NA,0
29,0.12,2011-04-30,NA,NA,NA,0
29,0.12,2011-05-01,NA,NA,NA,0
29,0.12,2011-05-02,NA,NA,NA,0
29,0.12,2011-05-03,NA,NA,NA,0
29,0.12,2011-05-04,NA,NA,NA,0
29,0.12,2011-05-05,NA,NA,NA,0
29,0.12,2011-05-06,NA,NA,NA,0
29,0.12,2011-05-07,NA,NA,NA,0
29,0.12,2011-05-08,NA,NA,NA,0
29,0.12,2011-05-09,NA,NA,NA,0
29,0.12,2011-05-10,NA,NA,NA,0
29,0.12,2011-05-11,NA,NA,NA,0
29,0.12,2011-05-12,NA,NA,NA,0
29,0.12,2011-05-13,NA,NA,NA,0
29,0.12,2011-05-14,NA,NA,NA,0
29,0.12,2011-05-15,NA,NA,NA,0
29,0.12,2011-05-16,NA,NA,NA,0
29,0.12,2011-05-17,NA,NA,NA,0
29,0.12,2011-05-18,NA,NA,NA,0
29,0.12,2011-05-19,NA,NA,NA,0
29,0.12,2011-05-20,NA,NA,NA,0
29,0.12,2011-05-21,NA,NA,NA,0
29,0.12,2011-05-22,NA,NA,NA,0
29,0.12,2011-05-23,NA,NA,NA,0
29,0.12,2011-05-24,NA,NA,NA,0
29,0.12,2011-05-25,NA,NA,NA,0
29,0.12,2011-05-26,NA,NA,NA,0
29,0.12,2011-05-27,NA,NA,NA,0
29,0.12,2011-05-28,NA,NA,NA,0
29,0.12,2011-05-29,NA,NA,NA,0
29,0.12,2011-05-30,NA,NA,NA,0
29,0.12,2011-05-31,NA,NA,NA,0
29,0.12,2011-06-01,NA,NA,NA,0
29,0.12,2011-06-02,NA,NA,NA,0
29,0.12,2011-06-03,NA,NA,NA,0
29,0.12,2011-06-04,NA,NA,NA,0
29,0.12,2011-06-05,NA,NA,NA,0
29,0.12,2011-06-06,NA,NA,NA,0
29,0.12,2011-06-07,NA,NA,NA,0
29,0.12,2011-06-08,NA,NA,NA,0
29,0.12,2011-06-09,NA,NA,NA,0
29,0.12,2011-06-10,NA,NA,NA,0
29,0.12,2011-06-11,NA,NA,NA,0
29,0.12,2011-06-12,NA,NA,NA,0
29,0.12,2011-06-13,NA,NA,NA,0
29,0.12,2011-06-14,NA,NA,NA,0
29,0.12,2011-06-15,NA,NA,NA,0
29,0.12,2011-06-16,NA,NA,NA,0
29,0.12,2011-06-17,NA,NA,NA,0
29,0.12,2011-06-18,NA,NA,NA,0
29,0.12,2011-06-19,NA,NA,NA,0
29,0.12,2011-06-20,NA,NA,NA,0
29,0.12,2011-06-21,NA,NA,NA,0
29,0.12,2011-06-22,NA,NA,NA,0
29,0.12,2011-06-23,NA,NA,NA,0
29,0.12,2011-06-24,NA,NA,NA,0
29,0.12,2011-06-25,NA,NA,NA,0
29,0.12,2011-06-26,NA,NA,NA,0
29,0.12,2011-06-27,NA,NA,NA,0
29,0.12,2011-06-28,NA,NA,NA,0
29,0.12,2011-06-29,NA,NA,NA,0
29,0.12,2011-06-30,NA,NA,NA,0
29,0.12,2011-07-01,NA,NA,NA,0
29,0.12,2011-07-02,NA,NA,NA,0
29,0.12,2011-07-03,NA,NA,NA,0
29,0.12,2011-07-04,NA,NA,NA,0
29,0.12,2011-07-05,NA,NA,NA,0
29,0.12,2011-07-06,NA,NA,NA,0
29,0.12,2011-07-07,NA,NA,NA,0
29,0.12,2011-07-08,NA,NA,NA,0
29,0.12,2011-07-09,NA,NA,NA,0
29,0.12,2011-07-10,NA,NA,NA,0
29,0.12,2011-07-11,NA,NA,NA,0
29,0.12,2011-07-12,NA,NA,NA,0
29,0.12,2011-07-13,NA,NA,NA,0
29,0.12,2011-07-14,NA,NA,NA,0
29,0.12,2011-07-15,NA,NA,NA,0
29,0.12,2011-07-16,NA,NA,NA,0
29,0.12,2011-07-17,NA,NA,NA,0
29,0.12,2011-07-18,NA,NA,NA,0
29,0.12,2011-07-19,NA,NA,NA,0
29,0.12,2011-07-20,NA,NA,NA,0
29,0.12,2011-07-21,NA,NA,NA,0
29,0.12,2011-07-22,NA,NA,NA,0
29,0.12,2011-07-23,NA,NA,NA,0
29,0.12,2011-07-24,NA,NA,NA,0
29,0.12,2011-07-25,NA,NA,NA,0
29,0.12,2011-07-26,NA,NA,NA,0
29,0.12,2011-07-27,NA,NA,NA,0
29,0.12,2011-07-28,NA,NA,NA,0
29,0.12,2011-07-29,NA,NA,NA,0
29,0.12,2011-07-30,NA,NA,NA,0
29,0.12,2011-07-31,NA,NA,NA,0
29,0.12,2011-08-01,NA,NA,NA,0
29,0.12,2011-08-02,NA,NA,NA,0
29,0.12,2011-08-03,NA,NA,NA,0
29,0.12,2011-08-04,NA,NA,NA,0
29,0.12,2011-08-05,NA,NA,NA,0
29,0.12,2011-08-06,NA,NA,NA,0
29,0.12,2011-08-07,NA,NA,NA,0
29,0.12,2011-08-08,NA,NA,NA,0
29,0.12,2011-08-09,NA,NA,NA,0
29,0.12,2011-08-10,NA,NA,NA,0
29,0.12,2011-08-11,NA,NA,NA,0
29,0.12,2011-08-12,NA,NA,NA,0
29,0.12,2011-08-13,NA,NA,NA,0
29,0.12,2011-08-14,NA,NA,NA,0
29,0.12,2011-08-15,NA,NA,NA,0
29,0.12,2011-08-16,NA,NA,NA,0
29,0.12,2011-08-17,NA,NA,NA,0
29,0.12,2011-08-18,NA,NA,NA,0
29,0.12,2011-08-19,NA,NA,NA,0
29,0.12,2011-08-20,NA,NA,NA,0
29,0.12,2011-08-21,NA,NA,NA,0
29,0.12,2011-08-22,NA,NA,NA,0
29,0.12,2011-08-23,NA,NA,NA,0
29,0.12,2011-08-24,NA,NA,NA,0
29,0.12,2011-08-25,NA,NA,NA,0
29,0.12,2011-08-26,NA,NA,NA,0
29,0.12,2011-08-27,NA,NA,NA,0
29,0.12,2011-08-28,NA,NA,NA,0
29,0.12,2011-08-29,NA,NA,NA,0
29,0.12,2011-08-30,NA,NA,NA,0
29,0.12,2011-08-31,NA,NA,NA,0
29,0.12,2011-09-01,NA,NA,NA,0
29,0.12,2011-09-02,NA,NA,NA,0
29,0.12,2011-09-03,NA,NA,NA,0
29,0.12,2011-09-04,NA,NA,NA,0
29,0.12,2011-09-05,NA,NA,NA,0
29,0.12,2011-09-06,NA,NA,NA,0
29,0.12,2011-09-07,NA,NA,NA,0
29,0.12,2011-09-08,NA,NA,NA,0
29,0.12,2011-09-09,NA,NA,NA,0
29,0.12,2011-09-10,NA,NA,NA,0
29,0.12,2011-09-11,NA,NA,NA,0
29,0.12,2011-09-12,NA,NA,NA,0
29,0.12,2011-09-13,NA,NA,NA,0
29,0.12,2011-09-14,NA,NA,NA,0
29,0.12,2011-09-15,8.21333,8.16,8.28,3
29,0.12,2011-09-16,8.125,7.95,8.26,4
29,0.12,2011-09-17,8.15,7.96,8.26,4
29,0.12,2011-09-18,6.695,5.73,7.6,4
29,0.12,2011-09-19,4.49,3.89,5.18,4
29,0.12,2011-09-20,3.3175,3.02,3.63,4
29,0.12,2011-09-21,2.7125,2.55,2.89,4
29,0.12,2011-09-22,2.32,2.23,2.45,4
29,0.12,2011-09-23,2.0575,1.87,2.25,4
29,0.12,2011-09-24,2.36,2.12,2.66,4
29,0.12,2011-09-25,2.9275,2.6,3.36,4
29,0.12,2011-09-26,3.6325,3.31,4.06,4
29,0.12,2011-09-27,4.325,4.01,4.74,4
29,0.12,2011-09-28,4.79,4.68,4.88,4
29,0.12,2011-09-29,4.785,4.59,5.02,4
29,0.12,2011-09-30,5.18,4.92,5.48,4
29,0.12,2011-10-01,5.575,5.34,5.85,4
29,0.12,2011-10-02,5.9875,5.75,6.27,4
29,0.12,2011-10-03,5.9425,5.77,6.02,4
29,0.12,2011-10-04,5.6025,5.52,5.77,4
29,0.12,2011-10-05,5.305,5.16,5.4,4
29,0.12,2011-10-06,5.2175,5.1,5.28,4
29,0.12,2011-10-07,3.6225,2.44,4.87,4
29,0.12,2011-10-08,1.3925,1.1,1.81,4
29,0.12,2011-10-09,0.8975,0.82,0.98,4
29,0.12,2011-10-10,0.765,0.74,0.79,4
29,0.12,2011-10-11,0.7625,0.76,0.77,4
29,0.12,2011-10-12,0.7475,0.7,0.78,4
29,0.12,2011-10-13,0.67,0.64,0.71,4
29,0.12,2011-10-14,0.2275,0.04,0.34,4
29,0.12,2011-10-15,-0.115,-0.17,-0.02,4
29,0.12,2011-10-16,-0.12,-0.2,-0.02,4
29,0.12,2011-10-17,-0.11,-0.17,-0.02,4
29,0.12,2011-10-18,-0.2075,-0.25,-0.14,4
29,0.12,2011-10-19,-0.195,-0.28,-0.13,4
29,0.12,2011-10-20,-0.17,-0.2,-0.14,4
29,0.12,2011-10-21,-0.465,-0.63,-0.29,4
29,0.12,2011-10-22,-0.9625,-1.15,-0.78,4
29,0.12,2011-10-23,-1.7025,-2.07,-1.34,4
29,0.12,2011-10-24,-2.4825,-2.59,-2.29,4
29,0.12,2011-10-25,-2.215,-2.5,-1.88,4
29,0.12,2011-10-26,-1.4575,-1.65,-1.27,4
29,0.12,2011-10-27,-1.3325,-1.38,-1.26,4
29,0.12,2011-10-28,-1.4625,-1.49,-1.42,4
29,0.12,2011-10-29,-1.295,-1.39,-1.2,4
29,0.12,2011-10-30,-1.14,-1.16,-1.11,4
29,0.12,2011-10-31,-1.1425,-1.16,-1.11,4
29,0.12,2011-11-01,-1.2225,-1.25,-1.18,4
29,0.12,2011-11-02,-1.3425,-1.41,-1.27,4
29,0.12,2011-11-03,-1.395,-1.44,-1.33,4
29,0.12,2011-11-04,-1.12,-1.27,-0.9,4
29,0.12,2011-11-05,-0.565,-0.76,-0.42,4
29,0.12,2011-11-06,-0.31,-0.37,-0.26,4
29,0.12,2011-11-07,-0.23,-0.24,-0.21,4
29,0.12,2011-11-08,-0.2125,-0.22,-0.21,4
29,0.12,2011-11-09,-0.415,-0.52,-0.3,4
29,0.12,2011-11-10,-0.8375,-1,-0.68,4
29,0.12,2011-11-11,-1.4175,-1.77,-1.12,4
29,0.12,2011-11-12,-2.3525,-2.6,-2.05,4
29,0.12,2011-11-13,-2.95,-3.07,-2.77,4
29,0.12,2011-11-14,-3.155,-3.2,-3.11,4
29,0.12,2011-11-15,-3.2025,-3.23,-3.18,4
29,0.12,2011-11-16,-3.3725,-3.48,-3.26,4
29,0.12,2011-11-17,-3.7675,-3.87,-3.63,4
29,0.12,2011-11-18,-4.1175,-4.22,-3.97,4
29,0.12,2011-11-19,-4.3175,-4.39,-4.21,4
29,0.12,2011-11-20,-4.0175,-4.13,-3.86,4
29,0.12,2011-11-21,-3.935,-3.96,-3.91,4
29,0.12,2011-11-22,-4.0625,-4.12,-3.98,4
29,0.12,2011-11-23,-4.2075,-4.24,-4.16,4
29,0.12,2011-11-24,-4.4625,-4.56,-4.3,4
29,0.12,2011-11-25,-4.615,-4.66,-4.56,4
29,0.12,2011-11-26,-4.5575,-4.62,-4.48,4
29,0.12,2011-11-27,-4.1525,-4.36,-3.92,4
29,0.12,2011-11-28,-3.6825,-3.78,-3.6,4
29,0.12,2011-11-29,-3.6225,-3.73,-3.51,4
29,0.12,2011-11-30,-3.56,-3.66,-3.5,4
29,0.12,2011-12-01,-4.005,-4.19,-3.81,4
29,0.12,2011-12-02,-4.4325,-4.52,-4.32,4
29,0.12,2011-12-03,-3.73,-4.07,-3.45,4
29,0.12,2011-12-04,-3.3575,-3.43,-3.29,4
29,0.12,2011-12-05,-3.345,-3.62,-3.21,4
29,0.12,2011-12-06,-4.65,-5.03,-4.13,4
29,0.12,2011-12-07,-5.045,-5.09,-4.97,4
29,0.12,2011-12-08,-4.76,-5.1,-4.58,4
29,0.12,2011-12-09,-4.2625,-4.45,-4.12,4
29,0.12,2011-12-10,-3.98,-4.06,-3.91,4
29,0.12,2011-12-11,-3.775,-3.83,-3.72,4
29,0.12,2011-12-12,-3.68,-3.71,-3.6,4
29,0.12,2011-12-13,-3.5875,-3.6,-3.58,4
29,0.12,2011-12-14,-3.57,-3.6,-3.55,4
29,0.12,2011-12-15,-3.5,-3.59,-3.44,4
29,0.12,2011-12-16,-3.6425,-3.83,-3.5,4
29,0.12,2011-12-17,-3.5075,-3.65,-3.4,4
29,0.12,2011-12-18,-3.4,-3.4,-3.4,4
29,0.12,2011-12-19,-3.475,-3.51,-3.43,4
29,0.12,2011-12-20,-3.64,-3.69,-3.57,4
29,0.12,2011-12-21,-3.7275,-3.78,-3.69,4
29,0.12,2011-12-22,-3.815,-3.83,-3.8,4
29,0.12,2011-12-23,-3.7225,-3.76,-3.66,4
29,0.12,2011-12-24,-3.5475,-3.63,-3.45,4
29,0.12,2011-12-25,-3.4025,-3.44,-3.38,4
29,0.12,2011-12-26,-3.4875,-3.53,-3.47,4
29,0.12,2011-12-27,-3.385,-3.43,-3.34,4
29,0.12,2011-12-28,-3.2525,-3.3,-3.19,4
29,0.12,2011-12-29,-3.0925,-3.15,-3.06,4
29,0.12,2011-12-30,-3.1275,-3.2,-3.08,4
29,0.12,2011-12-31,-3.2475,-3.3,-3.2,4
29,0.12,2012-01-01,-3.2625,-3.27,-3.25,4
29,0.12,2012-01-02,-3.1625,-3.21,-3.12,4
29,0.12,2012-01-03,-3.0875,-3.16,-3.05,4
29,0.12,2012-01-04,-3.0575,-3.11,-3,4
29,0.12,2012-01-05,-3.0725,-3.12,-3.02,4
29,0.12,2012-01-06,-3.015,-3.06,-2.96,4
29,0.12,2012-01-07,-3.025,-3.08,-2.95,4
29,0.12,2012-01-08,-2.9775,-3.04,-2.93,4
29,0.12,2012-01-09,-2.9525,-2.99,-2.91,4
29,0.12,2012-01-10,-2.9725,-2.99,-2.93,4
29,0.12,2012-01-11,-3.0175,-3.04,-2.99,4
29,0.12,2012-01-12,-2.97,-2.99,-2.95,4
29,0.12,2012-01-13,-2.8675,-2.96,-2.75,4
29,0.12,2012-01-14,-2.79,-2.81,-2.78,4
29,0.12,2012-01-15,-2.8525,-2.87,-2.84,4
29,0.12,2012-01-16,-2.88,-2.9,-2.86,4
29,0.12,2012-01-17,-2.9275,-2.94,-2.91,4
29,0.12,2012-01-18,-2.99,-3.03,-2.97,4
29,0.12,2012-01-19,-3.1,-3.18,-3.06,4
29,0.12,2012-01-20,-3.115,-3.25,-3.01,4
29,0.12,2012-01-21,-3.2175,-3.31,-3.08,4
29,0.12,2012-01-22,-3.2475,-3.38,-3.19,4
29,0.12,2012-01-23,-3.1625,-3.25,-3.12,4
29,0.12,2012-01-24,-3.0725,-3.14,-3.02,4
29,0.12,2012-01-25,-3.1,-3.12,-3.08,4
29,0.12,2012-01-26,-3.145,-3.16,-3.12,4
29,0.12,2012-01-27,-3.13,-3.15,-3.09,4
29,0.12,2012-01-28,-3.095,-3.12,-3.08,4
29,0.12,2012-01-29,-3.0925,-3.11,-3.08,4
29,0.12,2012-01-30,-3.0725,-3.09,-3.04,4
29,0.12,2012-01-31,-3.0125,-3.03,-3,4
29,0.12,2012-02-01,-3.065,-3.09,-3.03,4
29,0.12,2012-02-02,-3.08,-3.09,-3.06,4
29,0.12,2012-02-03,-3.1025,-3.12,-3.09,4
29,0.12,2012-02-04,-3.1575,-3.19,-3.13,4
29,0.12,2012-02-05,-3.33,-3.38,-3.24,4
29,0.12,2012-02-06,-3.5175,-3.62,-3.42,4
29,0.12,2012-02-07,-3.7775,-3.92,-3.57,4
29,0.12,2012-02-08,-4.0625,-4.16,-4.03,4
29,0.12,2012-02-09,-4.0825,-4.15,-4.01,4
29,0.12,2012-02-10,-4.1175,-4.22,-4.04,4
29,0.12,2012-02-11,-4.335,-4.45,-4.24,4
29,0.12,2012-02-12,-4.545,-4.6,-4.5,4
29,0.12,2012-02-13,-4.7725,-4.99,-4.67,4
29,0.12,2012-02-14,-4.85,-4.93,-4.77,4
29,0.12,2012-02-15,-5.2725,-5.46,-5.05,4
29,0.12,2012-02-16,-5.2475,-5.33,-5.16,4
29,0.12,2012-02-17,-5.425,-5.5,-5.35,4
29,0.12,2012-02-18,-5.375,-5.43,-5.28,4
29,0.12,2012-02-19,-5.25,-5.3,-5.16,4
29,0.12,2012-02-20,-5.12,-5.17,-5.1,4
29,0.12,2012-02-21,-5.275,-5.31,-5.22,4
29,0.12,2012-02-22,-5.3525,-5.37,-5.33,4
29,0.12,2012-02-23,-5.33,-5.35,-5.31,4
29,0.12,2012-02-24,-5.25,-5.28,-5.22,4
29,0.12,2012-02-25,-5.0625,-5.16,-4.97,4
29,0.12,2012-02-26,-4.8625,-4.96,-4.81,4
29,0.12,2012-02-27,-4.805,-4.86,-4.77,4
29,0.12,2012-02-28,-4.875,-4.9,-4.84,4
29,0.12,2012-02-29,-4.905,-4.93,-4.85,4
29,0.12,2012-03-01,-4.7525,-4.81,-4.69,4
29,0.12,2012-03-02,-4.59,-4.64,-4.53,4
29,0.12,2012-03-03,-4.45,-4.49,-4.4,4
29,0.12,2012-03-04,-4.325,-4.34,-4.3,4
29,0.12,2012-03-05,-4.2225,-4.29,-4.14,4
29,0.12,2012-03-06,-4.165,-4.2,-4.12,4
29,0.12,2012-03-07,-4.1925,-4.21,-4.17,4
29,0.12,2012-03-08,-4.11,-4.15,-4.06,4
29,0.12,2012-03-09,-4.0525,-4.08,-4.03,4
29,0.12,2012-03-10,-4.1075,-4.14,-4.09,4
29,0.12,2012-03-11,-4.0525,-4.07,-4.02,4
29,0.12,2012-03-12,-4.05,-4.09,-3.98,4
29,0.12,2012-03-13,-3.9875,-4,-3.96,4
29,0.12,2012-03-14,-3.9075,-3.93,-3.87,4
29,0.12,2012-03-15,-3.83,-3.86,-3.8,4
29,0.12,2012-03-16,-3.7475,-3.78,-3.7,4
29,0.12,2012-03-17,-3.655,-3.68,-3.62,4
29,0.12,2012-03-18,-3.605,-3.61,-3.59,4
29,0.12,2012-03-19,-3.5475,-3.57,-3.54,4
29,0.12,2012-03-20,-3.5275,-3.54,-3.51,4
29,0.12,2012-03-21,-3.53,-3.54,-3.51,4
29,0.12,2012-03-22,-3.475,-3.49,-3.45,4
29,0.12,2012-03-23,-3.415,-3.44,-3.39,4
29,0.12,2012-03-24,-3.3625,-3.38,-3.34,4
29,0.12,2012-03-25,-3.3025,-3.31,-3.28,4
29,0.12,2012-03-26,-3.265,-3.27,-3.25,4
29,0.12,2012-03-27,-3.23,-3.24,-3.21,4
29,0.12,2012-03-28,-3.18,-3.19,-3.15,4
29,0.12,2012-03-29,-3.1325,-3.14,-3.12,4
29,0.12,2012-03-30,-3.0875,-3.09,-3.08,4
29,0.12,2012-03-31,-3.06,-3.07,-3.04,4
29,0.12,2012-04-01,-3.005,-3.02,-2.99,4
29,0.12,2012-04-02,-2.965,-2.98,-2.95,4
29,0.12,2012-04-03,-2.9225,-2.94,-2.91,4
29,0.12,2012-04-04,-2.875,-2.89,-2.86,4
29,0.12,2012-04-05,-2.835,-2.85,-2.82,4
29,0.12,2012-04-06,-2.78,-2.79,-2.76,4
29,0.12,2012-04-07,-2.7325,-2.75,-2.7,4
29,0.12,2012-04-08,-2.67,-2.69,-2.65,4
29,0.12,2012-04-09,-2.63,-2.65,-2.62,4
29,0.12,2012-04-10,-2.58,-2.6,-2.56,4
29,0.12,2012-04-11,-2.5225,-2.54,-2.51,4
29,0.12,2012-04-12,-2.4775,-2.48,-2.47,4
29,0.12,2012-04-13,-2.4525,-2.46,-2.44,4
29,0.12,2012-04-14,-2.42,-2.43,-2.41,4
29,0.12,2012-04-15,-2.3825,-2.4,-2.37,4
29,0.12,2012-04-16,-2.3525,-2.37,-2.34,4
29,0.12,2012-04-17,-2.315,-2.32,-2.31,4
29,0.12,2012-04-18,-2.2925,-2.31,-2.28,4
29,0.12,2012-04-19,-2.2575,-2.26,-2.25,4
29,0.12,2012-04-20,-2.225,-2.23,-2.22,4
29,0.12,2012-04-21,-2.1975,-2.2,-2.19,4
29,0.12,2012-04-22,-2.16,-2.17,-2.15,4
29,0.12,2012-04-23,-2.135,-2.14,-2.13,4
29,0.12,2012-04-24,-2.1125,-2.12,-2.1,4
29,0.12,2012-04-25,-2.085,-2.1,-2.08,4
29,0.12,2012-04-26,-2.065,-2.07,-2.06,4
29,0.12,2012-04-27,-2.0475,-2.06,-2.04,4
29,0.12,2012-04-28,-2.0125,-2.02,-2,4
29,0.12,2012-04-29,-1.985,-2,-1.97,4
29,0.12,2012-04-30,-1.955,-1.97,-1.94,4
29,0.12,2012-05-01,-1.925,-1.94,-1.91,4
29,0.12,2012-05-02,-1.88,-1.89,-1.86,4
29,0.12,2012-05-03,-1.8325,-1.86,-1.81,4
29,0.12,2012-05-04,-1.7875,-1.8,-1.77,4
29,0.12,2012-05-05,-1.73,-1.75,-1.71,4
29,0.12,2012-05-06,-1.6775,-1.69,-1.66,4
29,0.12,2012-05-07,-1.6225,-1.65,-1.6,4
29,0.12,2012-05-08,-1.575,-1.59,-1.56,4
29,0.12,2012-05-09,-1.5125,-1.54,-1.49,4
29,0.12,2012-05-10,-1.47,-1.5,-1.45,4
29,0.12,2012-05-11,-1.4025,-1.43,-1.37,4
29,0.12,2012-05-12,-1.3175,-1.36,-1.28,4
29,0.12,2012-05-13,-1.2125,-1.25,-1.17,4
29,0.12,2012-05-14,-1.115,-1.15,-1.08,4
29,0.12,2012-05-15,-1.0325,-1.07,-1,4
29,0.12,2012-05-16,-0.9525,-0.98,-0.93,4
29,0.12,2012-05-17,-0.875,-0.9,-0.85,4
29,0.12,2012-05-18,-0.815,-0.83,-0.8,4
29,0.12,2012-05-19,-0.7575,-0.78,-0.74,4
29,0.12,2012-05-20,-0.6925,-0.72,-0.67,4
29,0.12,2012-05-21,-0.6325,-0.66,-0.61,4
29,0.12,2012-05-22,-0.5675,-0.6,-0.55,4
29,0.12,2012-05-23,-0.52,-0.55,-0.49,4
29,0.12,2012-05-24,-0.465,-0.48,-0.45,4
29,0.12,2012-05-25,-0.425,-0.45,-0.4,4
29,0.12,2012-05-26,-0.3575,-0.39,-0.34,4
29,0.12,2012-05-27,-0.305,-0.32,-0.29,4
29,0.12,2012-05-28,-0.2775,-0.29,-0.27,4
29,0.12,2012-05-29,-0.265,-0.27,-0.26,4
29,0.12,2012-05-30,-0.2325,-0.24,-0.22,4
29,0.12,2012-05-31,-0.215,-0.23,-0.21,4
29,0.12,2012-06-01,-0.2,-0.21,-0.19,4
29,0.12,2012-06-02,-0.1725,-0.18,-0.17,4
29,0.12,2012-06-03,-0.1575,-0.17,-0.15,4
29,0.12,2012-06-04,-0.15,-0.15,-0.15,4
29,0.12,2012-06-05,-0.145,-0.15,-0.14,4
29,0.12,2012-06-06,-0.14,-0.14,-0.14,4
29,0.12,2012-06-07,-0.1325,-0.14,-0.12,4
29,0.12,2012-06-08,-0.135,-0.14,-0.13,4
29,0.12,2012-06-09,-0.125,-0.13,-0.12,4
29,0.12,2012-06-10,-0.1275,-0.13,-0.12,4
29,0.12,2012-06-11,-0.125,-0.13,-0.12,4
29,0.12,2012-06-12,-0.1275,-0.13,-0.12,4
29,0.12,2012-06-13,-0.125,-0.13,-0.12,4
29,0.12,2012-06-14,-0.1275,-0.14,-0.12,4
29,0.12,2012-06-15,-0.1125,-0.13,-0.1,4
29,0.12,2012-06-16,0,-0.1,0.16,4
29,0.12,2012-06-17,0.3875,0.12,0.56,4
29,0.12,2012-06-18,0.7075,0.32,1.04,4
29,0.12,2012-06-19,1.46,0.91,1.9,4
29,0.12,2012-06-20,2.24,1.68,2.61,4
29,0.12,2012-06-21,2.97,2.27,3.68,4
29,0.12,2012-06-22,4.0675,3.51,4.71,4
29,0.12,2012-06-23,4.9275,4.64,5.24,4
29,0.12,2012-06-24,5.3225,5,5.75,4
29,0.12,2012-06-25,5.6525,5.56,5.76,4
29,0.12,2012-06-26,5.02,4.86,5.2,4
29,0.12,2012-06-27,5.2275,4.56,6.09,4
29,0.12,2012-06-28,6.9725,6.27,7.68,4
29,0.12,2012-06-29,8.3525,7.63,9.11,4
29,0.12,2012-06-30,9.5475,9.08,10.1,4
29,0.12,2012-07-01,9.7475,9.62,9.97,4
29,0.12,2012-07-02,8.855,8.24,9.39,4
29,0.12,2012-07-03,7.575,7.49,7.62,4
29,0.12,2012-07-04,7.51,7.34,7.67,4
29,0.12,2012-07-05,7.4575,7.38,7.56,4
29,0.12,2012-07-06,7.155,6.97,7.32,4
29,0.12,2012-07-07,7.015,6.71,7.43,4
29,0.12,2012-07-08,7.3425,7.22,7.42,4
29,0.12,2012-07-09,7.4,7.1,7.67,4
29,0.12,2012-07-10,7.5675,7.47,7.62,4
29,0.12,2012-07-11,7.0725,6.86,7.25,4
29,0.12,2012-07-12,6.6175,6.39,6.95,4
29,0.12,2012-07-13,6.995,6.87,7.06,4
29,0.12,2012-07-14,6.9725,6.87,7.05,4
29,0.12,2012-07-15,6.3575,6.1,6.6,4
29,0.12,2012-07-16,5.475,5.36,5.6,4
29,0.12,2012-07-17,5.9975,5.73,6.29,4
29,0.12,2012-07-18,6.79,6.18,7.55,4
29,0.12,2012-07-19,8.17,7.61,8.73,4
29,0.12,2012-07-20,8.9225,8.75,9.08,4
29,0.12,2012-07-21,7.9875,7.4,8.53,4
29,0.12,2012-07-22,6.2375,5.61,6.77,4
29,0.12,2012-07-23,5.66,5.08,6.4,4
29,0.12,2012-07-24,7.46,6.71,8.15,4
29,0.12,2012-07-25,8.0675,7.83,8.17,4
29,0.12,2012-07-26,8.03,7.48,8.71,4
29,0.12,2012-07-27,9.385,8.84,9.85,4
29,0.12,2012-07-28,9.65,9.48,9.74,4
29,0.12,2012-07-29,9.2675,9.15,9.39,4
29,0.12,2012-07-30,9.17,9.16,9.19,4
29,0.12,2012-07-31,8.985,8.9,9.09,4
29,0.12,2012-08-01,8.965,8.76,9.22,4
29,0.12,2012-08-02,9.6175,9.22,9.97,4
29,0.12,2012-08-03,10.1275,10.02,10.24,4
29,0.12,2012-08-04,10.035,9.94,10.2,4
29,0.12,2012-08-05,9.505,9.22,9.67,4
29,0.12,2012-08-06,8.5525,8.31,8.72,4
29,0.12,2012-08-07,7.965,7.75,8.24,4
29,0.12,2012-08-08,8.7125,8.26,9.1,4
29,0.12,2012-08-09,9.31,9.14,9.43,4
29,0.12,2012-08-10,8.84,8.56,9.02,4
29,0.12,2012-08-11,8.2675,8.15,8.4,4
29,0.12,2012-08-12,8.58,8.21,8.81,4
29,0.12,2012-08-13,8.5725,8.53,8.66,4
29,0.12,2012-08-14,8.815,8.58,9.05,4
29,0.12,2012-08-15,9.4475,9.03,9.87,4
29,0.12,2012-08-16,9.865,9.8,9.94,4
29,0.12,2012-08-17,9.7625,9.55,10.07,4
29,0.12,2012-08-18,10.53,10.07,11.03,4
29,0.12,2012-08-19,11.53,11.08,12.13,4
29,0.12,2012-08-20,12.3625,12.18,12.5,4
29,0.12,2012-08-21,12.2575,12.23,12.29,4
29,0.12,2012-08-22,11.815,11.67,11.99,4
29,0.12,2012-08-23,11.15,10.89,11.38,4
29,0.12,2012-08-24,10.6675,10.63,10.73,4
29,0.12,2012-08-25,10.4425,10.21,10.54,4
29,0.12,2012-08-26,8.945,7.94,9.69,4
29,0.12,2012-08-27,7.3475,7.21,7.57,4
29,0.12,2012-08-28,8.1425,7.69,8.47,4
29,0.12,2012-08-29,8.6425,8.42,8.89,4
29,0.12,2012-08-30,8.7225,8.39,8.89,4
29,0.12,2012-08-31,6.5525,5.41,7.8,4
29,0.12,2012-09-01,4.3125,3.86,4.87,4
29,0.12,2012-09-02,3.7225,3.49,4.04,4
29,0.12,2012-09-03,4.4725,4.04,4.94,4
29,0.12,2012-09-04,5.31,5.02,5.61,4
29,0.12,2012-09-05,5.935,5.62,6.16,4
29,0.12,2012-09-06,6.035,5.86,6.2,4
29,0.12,2012-09-07,6.015,5.76,6.24,4
29,0.12,2012-09-08,6.5175,6.12,7.02,4
29,0.12,2012-09-09,7.46,7.1,7.76,4
29,0.12,2012-09-10,7.83,7.76,7.95,4
29,0.12,2012-09-11,7.615,7.55,7.67,4
29,0.12,2012-09-12,6.5425,5.31,7.45,4
29,0.12,2012-09-13,3.0825,2.22,4.14,4
29,0.12,2012-09-14,2.155,1.86,2.43,4
29,0.12,2012-09-15,2.8775,2.42,3.32,4
29,0.12,2012-09-16,3.89,3.31,4.49,4
29,0.12,2012-09-17,4.9375,4.52,5.44,4
29,0.12,2012-09-18,5.59,5.41,5.81,4
29,0.12,2012-09-19,5.345,4.55,5.7,4
29,0.12,2012-09-20,3.385,3.13,3.72,4
29,0.12,2012-09-21,3.125,2.87,3.44,4
29,0.12,2012-09-22,4.2025,3.62,4.74,4
29,0.12,2012-09-23,4.87,4.7,5.06,4
29,0.12,2012-09-24,4.9375,4.65,5.08,4
29,0.12,2012-09-25,3.72,3.47,4.03,4
29,0.12,2012-09-26,3.4025,3.27,3.57,4
29,0.12,2012-09-27,3.7225,3.62,3.84,4
29,0.12,2012-09-28,3.4925,3.42,3.53,4
29,0.12,2012-09-29,3.7725,3.53,4.02,4
29,0.12,2012-09-30,3.9475,3.84,4.05,4
29,0.12,2012-10-01,4.0175,3.93,4.12,4
29,0.12,2012-10-02,3.795,3.67,3.88,4
29,0.12,2012-10-03,3.2625,3.21,3.33,4
29,0.12,2012-10-04,3.1125,3,3.17,4
29,0.12,2012-10-05,2.8775,2.6,3.2,4
29,0.12,2012-10-06,3.1125,2.9,3.32,4
29,0.12,2012-10-07,3.51,3.34,3.68,4
29,0.12,2012-10-08,2.9825,2.9,3.18,4
29,0.12,2012-10-09,3.105,2.95,3.25,4
29,0.12,2012-10-10,3.255,3.22,3.32,4
29,0.12,2012-10-11,2.82,2.66,2.98,4
29,0.12,2012-10-12,2.2075,2.04,2.35,4
29,0.12,2012-10-13,1.18,0.92,1.44,4
29,0.12,2012-10-14,0.6525,0.56,0.7,4
29,0.12,2012-10-15,0.5175,0.51,0.53,4
29,0.12,2012-10-16,0.45,0.41,0.5,4
29,0.12,2012-10-17,0.3725,0.36,0.39,4
29,0.12,2012-10-18,0.3525,0.34,0.36,4
29,0.12,2012-10-19,0.35,0.34,0.36,4
29,0.12,2012-10-20,0.3125,0.3,0.33,4
29,0.12,2012-10-21,0.2875,0.28,0.29,4
29,0.12,2012-10-22,0.2775,0.27,0.29,4
29,0.12,2012-10-23,0.3425,0.3,0.4,4
29,0.12,2012-10-24,0.41,0.39,0.43,4
29,0.12,2012-10-25,0.2925,0.23,0.36,4
29,0.12,2012-10-26,0.2125,0.2,0.23,4
29,0.12,2012-10-27,0.24,0.23,0.25,4
29,0.12,2012-10-28,0.2075,0.19,0.23,4
29,0.12,2012-10-29,0.08,0.04,0.14,4
29,0.12,2012-10-30,-0.05,-0.09,0.02,4
29,0.12,2012-10-31,-0.1575,-0.19,-0.13,4
29,0.12,2012-11-01,-0.165,-0.18,-0.15,4
29,0.12,2012-11-02,-0.1975,-0.22,-0.18,4
29,0.12,2012-11-03,-0.19,-0.2,-0.18,4
29,0.12,2012-11-04,-0.175,-0.19,-0.16,4
29,0.12,2012-11-05,-0.14,-0.16,-0.11,4
29,0.12,2012-11-06,-0.125,-0.14,-0.11,4
29,0.12,2012-11-07,-0.2075,-0.27,-0.15,4
29,0.12,2012-11-08,-0.265,-0.27,-0.26,4
29,0.12,2012-11-09,-0.2625,-0.27,-0.26,4
29,0.12,2012-11-10,-0.27,-0.32,-0.24,4
29,0.12,2012-11-11,-0.2275,-0.24,-0.21,4
29,0.12,2012-11-12,-0.1975,-0.2,-0.19,4
29,0.12,2012-11-13,-0.185,-0.19,-0.17,4
29,0.12,2012-11-14,-0.1925,-0.2,-0.19,4
29,0.12,2012-11-15,-0.2,-0.2,-0.2,4
29,0.12,2012-11-16,-0.2025,-0.21,-0.2,4
29,0.12,2012-11-17,-0.2075,-0.21,-0.2,4
29,0.12,2012-11-18,-0.23,-0.24,-0.22,4
29,0.12,2012-11-19,-0.265,-0.27,-0.25,4
29,0.12,2012-11-20,-0.305,-0.31,-0.29,4
29,0.12,2012-11-21,-0.315,-0.33,-0.31,4
29,0.12,2012-11-22,-0.3175,-0.33,-0.31,4
29,0.12,2012-11-23,-0.335,-0.36,-0.31,4
29,0.12,2012-11-24,-0.35,-0.36,-0.34,4
29,0.12,2012-11-25,-0.3625,-0.37,-0.35,4
29,0.12,2012-11-26,-0.395,-0.4,-0.39,4
29,0.12,2012-11-27,-0.41,-0.44,-0.39,4
29,0.12,2012-11-28,-0.42,-0.44,-0.4,4
29,0.12,2012-11-29,-0.4025,-0.41,-0.39,4
29,0.12,2012-11-30,-0.415,-0.43,-0.41,4
29,0.12,2012-12-01,-0.455,-0.49,-0.42,4
29,0.12,2012-12-02,-0.5625,-0.62,-0.52,4
29,0.12,2012-12-03,-0.785,-0.88,-0.65,4
29,0.12,2012-12-04,-1.0925,-1.22,-0.98,4
29,0.12,2012-12-05,-1.2975,-1.38,-1.2,4
29,0.12,2012-12-06,-1.535,-1.59,-1.43,4
29,0.12,2012-12-07,-1.7875,-1.9,-1.67,4
29,0.12,2012-12-08,-2.1525,-2.23,-2.02,4
29,0.12,2012-12-09,-2.58,-2.7,-2.38,4
29,0.12,2012-12-10,-2.9825,-3.09,-2.84,4
29,0.12,2012-12-11,-3.055,-3.07,-3.03,4
29,0.12,2012-12-12,-3.2225,-3.3,-3.11,4
29,0.12,2012-12-13,-3.375,-3.45,-3.29,4
29,0.12,2012-12-14,-3.5975,-3.74,-3.51,4
29,0.12,2012-12-15,-3.7025,-3.81,-3.65,4
29,0.12,2012-12-16,-3.625,-3.77,-3.55,4
29,0.12,2012-12-17,-3.445,-3.51,-3.37,4
29,0.12,2012-12-18,-3.27,-3.33,-3.23,4
29,0.12,2012-12-19,-3.18,-3.2,-3.15,4
29,0.12,2012-12-20,-3.1425,-3.19,-3.1,4
29,0.12,2012-12-21,-3.0675,-3.12,-3.02,4
29,0.12,2012-12-22,-2.99,-3.04,-2.97,4
29,0.12,2012-12-23,-3.1775,-3.32,-3.06,4
29,0.12,2012-12-24,-2.94,-3.15,-2.8,4
29,0.12,2012-12-25,-2.6375,-2.7,-2.57,4
29,0.12,2012-12-26,-2.505,-2.55,-2.46,4
29,0.12,2012-12-27,-2.435,-2.45,-2.41,4
29,0.12,2012-12-28,-2.3675,-2.41,-2.32,4
29,0.12,2012-12-29,-2.315,-2.34,-2.27,4
29,0.12,2012-12-30,-2.195,-2.23,-2.16,4
29,0.12,2012-12-31,-2.145,-2.17,-2.13,4
29,0.12,2013-01-01,-2.055,-2.11,-2.01,4
29,0.12,2013-01-02,-1.9825,-2.01,-1.96,4
29,0.12,2013-01-03,-2.0275,-2.07,-1.99,4
29,0.12,2013-01-04,-2.03,-2.05,-2,4
29,0.12,2013-01-05,-2.0225,-2.03,-2.02,4
29,0.12,2013-01-06,-1.985,-2.03,-1.93,4
29,0.12,2013-01-07,-1.945,-1.96,-1.94,4
29,0.12,2013-01-08,-1.9225,-1.93,-1.9,4
29,0.12,2013-01-09,-1.8775,-1.89,-1.86,4
29,0.12,2013-01-10,-1.805,-1.84,-1.77,4
29,0.12,2013-01-11,-1.7525,-1.77,-1.72,4
29,0.12,2013-01-12,-1.755,-1.78,-1.72,4
29,0.12,2013-01-13,-1.795,-1.81,-1.78,4
29,0.12,2013-01-14,-1.82,-1.84,-1.81,4
29,0.12,2013-01-15,-1.8925,-1.93,-1.85,4
29,0.12,2013-01-16,-1.95,-1.96,-1.94,4
29,0.12,2013-01-17,-2.075,-2.14,-2.02,4
29,0.12,2013-01-18,-2.28,-2.34,-2.18,4
29,0.12,2013-01-19,-2.4575,-2.55,-2.39,4
29,0.12,2013-01-20,-2.5925,-2.6,-2.58,4
29,0.12,2013-01-21,-2.605,-2.61,-2.6,4
29,0.12,2013-01-22,-2.5825,-2.6,-2.57,4
29,0.12,2013-01-23,-2.65,-2.66,-2.64,4
29,0.12,2013-01-24,-2.7025,-2.75,-2.66,4
29,0.12,2013-01-25,-2.7275,-2.74,-2.71,4
29,0.12,2013-01-26,-2.785,-2.81,-2.77,4
29,0.12,2013-01-27,-2.89,-2.93,-2.83,4
29,0.12,2013-01-28,-2.8875,-2.9,-2.87,4
29,0.12,2013-01-29,-3.0425,-3.11,-3,4
29,0.12,2013-01-30,-3.1025,-3.19,-3.06,4
29,0.12,2013-01-31,-2.985,-3.02,-2.95,4
29,0.12,2013-02-01,-3.1125,-3.21,-2.99,4
29,0.12,2013-02-02,-3.105,-3.16,-3.05,4
29,0.12,2013-02-03,-3.0575,-3.08,-3.04,4
29,0.12,2013-02-04,-3.2425,-3.34,-3.14,4
29,0.12,2013-02-05,-3.4375,-3.7,-3.31,4
29,0.12,2013-02-06,-3.185,-3.19,-3.18,4
29,0.12,2013-02-07,-3.1475,-3.18,-3.12,4
29,0.12,2013-02-08,-3.0925,-3.12,-3.06,4
29,0.12,2013-02-09,-3.05,-3.08,-3.01,4
29,0.12,2013-02-10,-3.08,-3.12,-3.05,4
29,0.12,2013-02-11,-3.205,-3.22,-3.18,4
29,0.12,2013-02-12,-3.2475,-3.26,-3.24,4
29,0.12,2013-02-13,-3.2975,-3.36,-3.22,4
29,0.12,2013-02-14,-3.415,-3.44,-3.36,4
29,0.12,2013-02-15,-3.4425,-3.45,-3.43,4
29,0.12,2013-02-16,-3.4375,-3.45,-3.42,4
29,0.12,2013-02-17,-3.465,-3.48,-3.45,4
29,0.12,2013-02-18,-3.535,-3.56,-3.49,4
29,0.12,2013-02-19,-3.6575,-3.74,-3.58,4
29,0.12,2013-02-20,-3.69,-3.74,-3.64,4
29,0.12,2013-02-21,-3.67,-3.68,-3.66,4
29,0.12,2013-02-22,-3.6875,-3.7,-3.66,4
29,0.12,2013-02-23,-3.7625,-3.8,-3.71,4
29,0.12,2013-02-24,-3.8725,-3.92,-3.8,4
29,0.12,2013-02-25,-3.9425,-3.97,-3.9,4
29,0.12,2013-02-26,-4.0625,-4.12,-3.99,4
29,0.12,2013-02-27,-4.18,-4.21,-4.12,4
29,0.12,2013-02-28,-4.145,-4.16,-4.13,4
29,0.12,2013-03-01,-4.165,-4.19,-4.12,4
29,0.12,2013-03-02,-4.1725,-4.18,-4.17,4
29,0.12,2013-03-03,-4.1375,-4.16,-4.12,4
29,0.12,2013-03-04,-4.0625,-4.1,-3.99,4
29,0.12,2013-03-05,-3.9625,-3.98,-3.95,4
29,0.12,2013-03-06,-4.015,-4.04,-3.98,4
29,0.12,2013-03-07,-4.01,-4.03,-3.98,4
29,0.12,2013-03-08,-3.945,-3.96,-3.93,4
29,0.12,2013-03-09,-3.855,-3.89,-3.81,4
29,0.12,2013-03-10,-3.7625,-3.79,-3.74,4
29,0.12,2013-03-11,-3.735,-3.75,-3.71,4
29,0.12,2013-03-12,-3.695,-3.71,-3.67,4
29,0.12,2013-03-13,-3.655,-3.67,-3.63,4
29,0.12,2013-03-14,-3.5725,-3.6,-3.56,4
29,0.12,2013-03-15,-3.575,-3.58,-3.57,4
29,0.12,2013-03-16,-3.6475,-3.67,-3.61,4
29,0.12,2013-03-17,-3.695,-3.72,-3.65,4
29,0.12,2013-03-18,-3.7375,-3.76,-3.72,4
29,0.12,2013-03-19,-3.73,-3.74,-3.72,4
29,0.12,2013-03-20,-3.7675,-3.8,-3.75,4
29,0.12,2013-03-21,-3.77,-3.81,-3.74,4
29,0.12,2013-03-22,-3.88,-3.91,-3.84,4
29,0.12,2013-03-23,-3.835,-3.88,-3.79,4
29,0.12,2013-03-24,-3.78,-3.8,-3.75,4
29,0.12,2013-03-25,-3.7575,-3.79,-3.7,4
29,0.12,2013-03-26,-3.66,-3.68,-3.62,4
29,0.12,2013-03-27,-3.6225,-3.66,-3.58,4
29,0.12,2013-03-28,-3.61,-3.66,-3.56,4
29,0.12,2013-03-29,-3.7175,-3.75,-3.7,4
29,0.12,2013-03-30,-3.6225,-3.66,-3.58,4
29,0.12,2013-03-31,-3.515,-3.57,-3.47,4
29,0.12,2013-04-01,-3.4975,-3.52,-3.49,4
29,0.12,2013-04-02,-3.5125,-3.56,-3.47,4
29,0.12,2013-04-03,-3.48,-3.52,-3.46,4
29,0.12,2013-04-04,-3.4525,-3.48,-3.42,4
29,0.12,2013-04-05,-3.4225,-3.45,-3.39,4
29,0.12,2013-04-06,-3.3925,-3.42,-3.37,4
29,0.12,2013-04-07,-3.3275,-3.34,-3.3,4
29,0.12,2013-04-08,-3.305,-3.33,-3.29,4
29,0.12,2013-04-09,-3.27,-3.29,-3.26,4
29,0.12,2013-04-10,-3.29,-3.3,-3.27,4
29,0.12,2013-04-11,-3.2825,-3.3,-3.27,4
29,0.12,2013-04-12,-3.2325,-3.28,-3.19,4
29,0.12,2013-04-13,-3.1725,-3.19,-3.15,4
29,0.12,2013-04-14,-3.16,-3.17,-3.14,4
29,0.12,2013-04-15,-3.07,-3.12,-3.01,4
29,0.12,2013-04-16,-2.83,-2.91,-2.76,4
29,0.12,2013-04-17,-2.64,-2.72,-2.5,4
29,0.12,2013-04-18,-2.175,-2.35,-1.88,4
29,0.12,2013-04-19,-1.695,-1.74,-1.67,4
29,0.12,2013-04-20,-1.7025,-1.71,-1.69,4
29,0.12,2013-04-21,-1.67,-1.69,-1.65,4
29,0.12,2013-04-22,-1.6075,-1.63,-1.59,4
29,0.12,2013-04-23,-1.5425,-1.57,-1.51,4
29,0.12,2013-04-24,-1.465,-1.5,-1.43,4
29,0.12,2013-04-25,-1.38,-1.42,-1.34,4
29,0.12,2013-04-26,-1.18,-1.31,-0.96,4
29,0.12,2013-04-27,-0.8675,-0.88,-0.85,4
29,0.12,2013-04-28,-0.92,-0.94,-0.89,4
29,0.12,2013-04-29,-0.92,-0.94,-0.88,4
29,0.12,2013-04-30,-0.715,-0.85,-0.55,4
29,0.12,2013-05-01,-0.43,-0.48,-0.39,4
29,0.12,2013-05-02,-0.3375,-0.35,-0.32,4
29,0.12,2013-05-03,-0.3025,-0.31,-0.29,4
29,0.12,2013-05-04,-0.2875,-0.29,-0.28,4
29,0.12,2013-05-05,-0.275,-0.29,-0.27,4
29,0.12,2013-05-06,-0.2625,-0.27,-0.25,4
29,0.12,2013-05-07,-0.25,-0.26,-0.24,4
29,0.12,2013-05-08,-0.2375,-0.24,-0.23,4
29,0.12,2013-05-09,-0.2275,-0.23,-0.22,4
29,0.12,2013-05-10,-0.22,-0.23,-0.21,4
29,0.12,2013-05-11,-0.2075,-0.21,-0.2,4
29,0.12,2013-05-12,-0.205,-0.21,-0.2,4
29,0.12,2013-05-13,-0.1925,-0.2,-0.19,4
29,0.12,2013-05-14,-0.1875,-0.19,-0.18,4
29,0.12,2013-05-15,-0.18,-0.18,-0.18,4
29,0.12,2013-05-16,-0.1775,-0.18,-0.17,4
29,0.12,2013-05-17,-0.1775,-0.18,-0.17,4
29,0.12,2013-05-18,-0.1775,-0.18,-0.17,4
29,0.12,2013-05-19,-0.1725,-0.18,-0.16,4
29,0.12,2013-05-20,-0.175,-0.18,-0.17,4
29,0.12,2013-05-21,-0.17,-0.18,-0.16,4
29,0.12,2013-05-22,-0.16,-0.17,-0.15,4
29,0.12,2013-05-23,-0.1575,-0.16,-0.15,4
29,0.12,2013-05-24,-0.1625,-0.17,-0.16,4
29,0.12,2013-05-25,-0.155,-0.16,-0.14,4
29,0.12,2013-05-26,-0.1575,-0.16,-0.15,4
29,0.12,2013-05-27,-0.1525,-0.16,-0.13,4
29,0.12,2013-05-28,-0.15,-0.16,-0.14,4
29,0.12,2013-05-29,-0.145,-0.15,-0.14,4
29,0.12,2013-05-30,-0.15,-0.15,-0.15,4
29,0.12,2013-05-31,-0.145,-0.15,-0.14,4
29,0.12,2013-06-01,-0.145,-0.15,-0.14,4
29,0.12,2013-06-02,-0.1425,-0.15,-0.14,4
29,0.12,2013-06-03,-0.14,-0.15,-0.13,4
29,0.12,2013-06-04,-0.1375,-0.14,-0.13,4
29,0.12,2013-06-05,-0.1375,-0.14,-0.13,4
29,0.12,2013-06-06,-0.1425,-0.15,-0.14,4
29,0.12,2013-06-07,-0.1425,-0.15,-0.14,4
29,0.12,2013-06-08,-0.1325,-0.14,-0.13,4
29,0.12,2013-06-09,-0.125,-0.13,-0.11,4
29,0.12,2013-06-10,-0.1225,-0.13,-0.11,4
29,0.12,2013-06-11,-0.1275,-0.13,-0.12,4
29,0.12,2013-06-12,-0.1275,-0.13,-0.12,4
29,0.12,2013-06-13,-0.1275,-0.13,-0.12,4
29,0.12,2013-06-14,-0.1175,-0.13,-0.11,4
29,0.12,2013-06-15,-0.1075,-0.12,-0.1,4
29,0.12,2013-06-16,-0.1175,-0.13,-0.1,4
29,0.12,2013-06-17,-0.1175,-0.12,-0.11,4
29,0.12,2013-06-18,-0.1175,-0.12,-0.11,4
29,0.12,2013-06-19,-0.1125,-0.12,-0.1,4
29,0.12,2013-06-20,-0.0325,-0.1,0.07,4
29,0.12,2013-06-21,0.195,0.02,0.3,4
29,0.12,2013-06-22,0.29,0.13,0.42,4
29,0.12,2013-06-23,0.3475,0.23,0.46,4
29,0.12,2013-06-24,0.02,-0.03,0.11,4
29,0.12,2013-06-25,0.005,-0.06,0.11,4
29,0.12,2013-06-26,0.1425,-0.1,0.4,4
29,0.12,2013-06-27,0.125,-0.09,0.29,4
29,0.12,2013-06-28,0.175,-0.01,0.38,4
29,0.12,2013-06-29,0.235,0.15,0.32,4
29,0.12,2013-06-30,0.6725,0.13,1.13,4
29,0.12,2013-07-01,1.4575,0.93,2.02,4
29,0.12,2013-07-02,2.555,2,3.16,4
29,0.12,2013-07-03,3.2775,3.21,3.35,4
29,0.12,2013-07-04,3.4075,3.05,3.91,4
29,0.12,2013-07-05,4.68,3.95,5.36,4
29,0.12,2013-07-06,5.9175,5.38,6.38,4
29,0.12,2013-07-07,6.6275,6.33,6.82,4
29,0.12,2013-07-08,6.445,6.33,6.54,4
29,0.12,2013-07-09,6.0825,5.88,6.21,4
29,0.12,2013-07-10,6.42,6.14,6.72,4
29,0.12,2013-07-11,6.97,6.63,7.23,4
29,0.12,2013-07-12,7.18,6.98,7.39,4
29,0.12,2013-07-13,7.45,7.28,7.61,4
29,0.12,2013-07-14,7.65,7.4,7.95,4
29,0.12,2013-07-15,8.2125,7.87,8.49,4
29,0.12,2013-07-16,8.865,8.39,9.42,4
29,0.12,2013-07-17,9.425,9.31,9.52,4
29,0.12,2013-07-18,8.5675,8.31,8.79,4
29,0.12,2013-07-19,7.8525,7.79,7.94,4
29,0.12,2013-07-20,7.7575,7.58,8.02,4
29,0.12,2013-07-21,8.015,7.94,8.09,4
29,0.12,2013-07-22,7.6525,7.5,7.88,4
29,0.12,2013-07-23,7.4725,7.16,7.82,4
29,0.12,2013-07-24,8.105,7.88,8.35,4
29,0.12,2013-07-25,8.2625,7.97,8.71,4
29,0.12,2013-07-26,9.475,8.89,9.97,4
29,0.12,2013-07-27,10.4225,9.96,10.87,4
29,0.12,2013-07-28,10.965,10.77,11.12,4
29,0.12,2013-07-29,9.8525,8.72,10.71,4
29,0.12,2013-07-30,7.7075,7.54,7.83,4
29,0.12,2013-07-31,8.1025,7.65,8.54,4
29,0.12,2013-08-01,9.21,8.56,9.92,4
29,0.12,2013-08-02,10.415,10.01,10.82,4
29,0.12,2013-08-03,11.085,10.69,11.49,4
29,0.12,2013-08-04,11.69,11.46,11.83,4
29,0.12,2013-08-05,11.985,11.78,12.13,4
29,0.12,2013-08-06,12.02,11.99,12.09,4
29,0.12,2013-08-07,11.1675,10.64,11.7,4
29,0.12,2013-08-08,9.785,9.14,10.31,4
29,0.12,2013-08-09,8.43,8.03,8.74,4
29,0.12,2013-08-10,7.3275,7.23,7.39,4
29,0.12,2013-08-11,7.4775,7.18,7.83,4
29,0.12,2013-08-12,8.2425,7.87,8.61,4
29,0.12,2013-08-13,8.7025,8.47,8.94,4
29,0.12,2013-08-14,8.86,8.81,8.96,4
29,0.12,2013-08-15,8.7175,8.55,8.89,4
29,0.12,2013-08-16,9.1975,8.86,9.53,4
29,0.12,2013-08-17,9.7275,9.57,9.86,4
29,0.12,2013-08-18,9.7375,9.64,9.85,4
29,0.12,2013-08-19,9.5025,8.83,9.82,4
29,0.12,2013-08-20,7.4675,7.05,7.91,4
29,0.12,2013-08-21,6.7925,6.61,7.1,4
29,0.12,2013-08-22,7.72,7.21,8.22,4
29,0.12,2013-08-23,8.37,8.26,8.5,4
29,0.12,2013-08-24,7.685,7.49,7.8,4
29,0.12,2013-08-25,6.5475,6.2,7.03,4
29,0.12,2013-08-26,5.7875,5.66,5.93,4
29,0.12,2013-08-27,5.435,5.25,5.52,4
29,0.12,2013-08-28,5.195,5.01,5.38,4
29,0.12,2013-08-29,5.4425,5.23,5.66,4
29,0.12,2013-08-30,5.9025,5.61,6.2,4
29,0.12,2013-08-31,6.395,6.15,6.63,4
29,0.12,2013-09-01,6.7925,6.65,6.95,4
29,0.12,2013-09-02,6.47,6.35,6.52,4
29,0.12,2013-09-03,7.0275,6.52,7.56,4
29,0.12,2013-09-04,8.085,7.65,8.54,4
29,0.12,2013-09-05,8.9675,8.58,9.39,4
29,0.12,2013-09-06,9.3425,9.24,9.41,4
29,0.12,2013-09-07,8.8025,8.68,8.95,4
29,0.12,2013-09-08,8.325,8.05,8.54,4
29,0.12,2013-09-09,7.125,6.84,7.46,4
29,0.12,2013-09-10,6.13,5.53,6.56,4
29,0.12,2013-09-11,4.475,4.01,4.96,4
29,0.12,2013-09-12,3.5175,3.39,3.67,4
29,0.12,2013-09-13,3.1325,3.09,3.19,4
29,0.12,2013-09-14,3.3925,2.91,3.93,4
29,0.12,2013-09-15,4.305,4.12,4.43,4
29,0.12,2013-09-16,4.255,4.03,4.38,4
29,0.12,2013-09-17,2.875,2.28,3.55,4
29,0.12,2013-09-18,2.3575,2.12,2.68,4
29,0.12,2013-09-19,2.8,2.64,2.93,4
29,0.12,2013-09-20,2.905,2.64,3.19,4
29,0.12,2013-09-21,3.1475,2.97,3.28,4
29,0.12,2013-09-22,3.17,3.01,3.34,4
29,0.12,2013-09-23,3.5825,3.26,4.02,4
29,0.12,2013-09-24,4.1775,3.88,4.58,4
29,0.12,2013-09-25,4.8375,4.6,5.04,4
29,0.12,2013-09-26,5.135,5.04,5.23,4
29,0.12,2013-09-27,5.185,5.1,5.27,4
29,0.12,2013-09-28,5.2725,5.06,5.57,4
29,0.12,2013-09-29,5.5825,5.46,5.64,4
29,0.12,2013-09-30,4.8275,4.52,5.11,4
29,0.12,2013-10-01,4.1525,4.07,4.23,4
29,0.12,2013-10-02,3.7125,3.58,3.77,4
29,0.12,2013-10-03,3.96,3.69,4.33,4
29,0.12,2013-10-04,4.8025,4.45,5.14,4
29,0.12,2013-10-05,5.24,5.18,5.33,4
29,0.12,2013-10-06,4.845,4.76,4.97,4
29,0.12,2013-10-07,4.61,4.55,4.64,4
29,0.12,2013-10-08,4.3825,4.29,4.52,4
29,0.12,2013-10-09,4.1,3.97,4.19,4
29,0.12,2013-10-10,3.2475,2.86,3.65,4
29,0.12,2013-10-11,2.3475,2,2.66,4
29,0.12,2013-10-12,1.7525,1.55,1.95,4
29,0.12,2013-10-13,1.4025,1.31,1.5,4
29,0.12,2013-10-14,1.21,1.16,1.26,4
29,0.12,2013-10-15,1.0375,0.93,1.1,4
29,0.12,2013-10-16,0.9075,0.88,0.93,4
29,0.12,2013-10-17,0.83,0.82,0.84,4
29,0.12,2013-10-18,0.7575,0.73,0.8,4
29,0.12,2013-10-19,0.685,0.66,0.71,4
29,0.12,2013-10-20,0.6225,0.6,0.66,4
29,0.12,2013-10-21,0.61,0.6,0.62,4
29,0.12,2013-10-22,0.5675,0.55,0.58,4
29,0.12,2013-10-23,0.615,0.55,0.64,4
29,0.12,2013-10-24,0.5675,0.54,0.61,4
29,0.12,2013-10-25,0.445,0.39,0.51,4
29,0.12,2013-10-26,0.3625,0.35,0.38,4
29,0.12,2013-10-27,0.48,0.33,0.63,4
29,0.12,2013-10-28,0.5725,0.55,0.6,4
29,0.12,2013-10-29,0.605,0.54,0.66,4
29,0.12,2013-10-30,0.51,0.44,0.59,4
29,0.12,2013-10-31,0.3925,0.37,0.43,4
29,0.12,2013-11-01,0.3175,0.29,0.35,4
29,0.12,2013-11-02,0.2675,0.26,0.28,4
29,0.12,2013-11-03,0.215,0.2,0.23,4
29,0.12,2013-11-04,0.14,0.12,0.17,4
29,0.12,2013-11-05,0.09,0.06,0.11,4
29,0.12,2013-11-06,-0.01,-0.06,0.02,4
29,0.12,2013-11-07,-0.0175,-0.03,-0.01,4
29,0.12,2013-11-08,-0.0325,-0.05,-0.02,4
29,0.12,2013-11-09,-0.015,-0.02,-0.01,4
29,0.12,2013-11-10,-0.0225,-0.05,0,4
29,0.12,2013-11-11,-0.055,-0.08,-0.04,4
29,0.12,2013-11-12,-0.14,-0.15,-0.11,4
29,0.12,2013-11-13,-0.15,-0.15,-0.15,4
29,0.12,2013-11-14,-0.1575,-0.19,-0.13,4
29,0.12,2013-11-15,-0.15,-0.16,-0.13,4
29,0.12,2013-11-16,-0.1625,-0.17,-0.15,4
29,0.12,2013-11-17,-0.1525,-0.16,-0.15,4
29,0.12,2013-11-18,-0.1475,-0.15,-0.14,4
29,0.12,2013-11-19,-0.17,-0.18,-0.16,4
29,0.12,2013-11-20,-0.1675,-0.21,-0.15,4
29,0.12,2013-11-21,-0.1975,-0.21,-0.19,4
29,0.12,2013-11-22,-0.2475,-0.27,-0.22,4
29,0.12,2013-11-23,-0.35,-0.4,-0.31,4
29,0.12,2013-11-24,-0.4325,-0.49,-0.39,4
29,0.12,2013-11-25,-0.4725,-0.51,-0.44,4
29,0.12,2013-11-26,-0.6075,-0.73,-0.55,4
29,0.12,2013-11-27,-1.0625,-1.32,-0.78,4
29,0.12,2013-11-28,-1.675,-1.89,-1.44,4
29,0.12,2013-11-29,-2.125,-2.19,-2,4
29,0.12,2013-11-30,-2.145,-2.26,-2.09,4
29,0.12,2013-12-01,-2.26,-2.5,-2.12,4
29,0.12,2013-12-02,-2.4625,-2.49,-2.44,4
29,0.12,2013-12-03,-2.33,-2.38,-2.24,4
29,0.12,2013-12-04,-2.1025,-2.2,-2.01,4
29,0.12,2013-12-05,-1.988,-2.097,-1.932,4
29,0.12,2013-12-06,-2.341,-2.531,-2.128,4
29,0.12,2013-12-07,-2.50525,-2.579,-2.451,4
29,0.12,2013-12-08,-2.71625,-2.784,-2.652,4
29,0.12,2013-12-09,-2.85125,-2.949,-2.804,4
29,0.12,2013-12-10,-2.6845,-2.772,-2.571,4
29,0.12,2013-12-11,-2.42975,-2.512,-2.321,4
29,0.12,2013-12-12,-2.18625,-2.276,-2.114,4
29,0.12,2013-12-13,-2.0315,-2.057,-2.008,4
29,0.12,2013-12-14,-2,-2.039,-1.978,4
29,0.12,2013-12-15,-2.13225,-2.217,-2.005,4
29,0.12,2013-12-16,-2.2095,-2.24,-2.183,4
29,0.12,2013-12-17,-2.10725,-2.138,-2.082,4
29,0.12,2013-12-18,-2.0395,-2.053,-2.022,4
29,0.12,2013-12-19,-1.9765,-2.008,-1.962,4
29,0.12,2013-12-20,-2.00425,-2.107,-1.963,4
29,0.12,2013-12-21,-1.9945,-2.034,-1.973,4
29,0.12,2013-12-22,-1.949,-1.973,-1.932,4
29,0.12,2013-12-23,-1.87375,-1.903,-1.848,4
29,0.12,2013-12-24,-1.948,-2.018,-1.858,4
29,0.12,2013-12-25,-2.03625,-2.059,-2.018,4
29,0.12,2013-12-26,-1.962,-2.003,-1.928,4
29,0.12,2013-12-27,-1.87625,-1.903,-1.842,4
29,0.12,2013-12-28,-1.83475,-1.873,-1.797,4
29,0.12,2013-12-29,-1.7595,-1.797,-1.737,4
29,0.12,2013-12-30,-1.7185,-1.745,-1.706,4
29,0.12,2013-12-31,-1.7825,-1.805,-1.76,4
29,0.12,2014-01-01,-1.831,-1.851,-1.818,4
29,0.12,2014-01-02,-1.901,-1.932,-1.866,4
29,0.12,2014-01-03,-2.025,-2.083,-1.996,4
29,0.12,2014-01-04,-2.14025,-2.187,-2.068,4
29,0.12,2014-01-05,-2.14175,-2.168,-2.123,4
29,0.12,2014-01-06,-2.20175,-2.213,-2.183,4
29,0.12,2014-01-07,-2.15675,-2.183,-2.108,4
29,0.12,2014-01-08,-2.037,-2.078,-1.973,4
29,0.12,2014-01-09,-1.95375,-1.989,-1.928,4
29,0.12,2014-01-10,-1.87125,-1.944,-1.838,4
29,0.12,2014-01-11,-1.82075,-1.838,-1.805,4
29,0.12,2014-01-12,-1.76625,-1.777,-1.762,4
29,0.12,2014-01-13,-1.721,-1.747,-1.687,4
29,0.12,2014-01-14,-1.65625,-1.671,-1.626,4
29,0.12,2014-01-15,-1.63,-1.657,-1.611,4
29,0.12,2014-01-16,-1.64525,-1.657,-1.626,4
29,0.12,2014-01-17,-1.668,-1.687,-1.657,4
29,0.12,2014-01-18,-1.679,-1.687,-1.671,4
29,0.12,2014-01-19,-1.69825,-1.702,-1.687,4
29,0.12,2014-01-20,-1.6945,-1.702,-1.687,4
29,0.12,2014-01-21,-1.6565,-1.657,-1.655,4
29,0.12,2014-01-22,-1.6715,-1.687,-1.657,4
29,0.12,2014-01-23,-1.64125,-1.657,-1.626,4
29,0.12,2014-01-24,-1.6185,-1.641,-1.611,4
29,0.12,2014-01-25,-1.668,-1.702,-1.626,4
29,0.12,2014-01-26,-1.70575,-1.747,-1.672,4
29,0.12,2014-01-27,-1.71825,-1.733,-1.702,4
29,0.12,2014-01-28,-1.725,-1.733,-1.717,4
29,0.12,2014-01-29,-1.79675,-1.838,-1.763,4
29,0.12,2014-01-30,-1.8985,-1.944,-1.854,4
29,0.12,2014-01-31,-1.98825,-2.018,-1.958,4
29,0.12,2014-02-01,-2.0375,-2.049,-2.018,4
29,0.12,2014-02-02,-2.0415,-2.049,-2.034,4
29,0.12,2014-02-03,-2.10425,-2.138,-2.063,4
29,0.12,2014-02-04,-2.10825,-2.123,-2.093,4
29,0.12,2014-02-05,-2.1125,-2.123,-2.109,4
29,0.12,2014-02-06,-2.12675,-2.138,-2.108,4
29,0.12,2014-02-07,-2.1605,-2.183,-2.138,4
29,0.12,2014-02-08,-2.153,-2.168,-2.138,4
29,0.12,2014-02-09,-2.14175,-2.168,-2.123,4
29,0.12,2014-02-10,-2.1455,-2.168,-2.123,4
29,0.12,2014-02-11,-2.153,-2.168,-2.138,3
29,0.12,2014-02-12,-2.168,-2.183,-2.153,4
29,0.12,2014-02-13,-2.198,-2.213,-2.183,4
29,0.12,2014-02-14,-2.2015,-2.257,-2.138,4
29,0.12,2014-02-15,-2.26025,-2.287,-2.227,4
29,0.12,2014-02-16,-2.2755,-2.286,-2.272,4
29,0.12,2014-02-17,-2.245,-2.257,-2.227,4
29,0.12,2014-02-18,-2.29,-2.301,-2.272,4
29,0.12,2014-02-19,-2.27125,-2.301,-2.24,4
29,0.12,2014-02-20,-2.2425,-2.257,-2.228,4
29,0.12,2014-02-21,-2.2435,-2.257,-2.226,4
29,0.12,2014-02-22,-2.1975,-2.219,-2.175,4
29,0.12,2014-02-23,-2.22675,-2.249,-2.212,4
29,0.12,2014-02-24,-2.22775,-2.236,-2.213,4
29,0.12,2014-02-25,-2.229,-2.257,-2.213,4
29,0.12,2014-02-26,-2.244,-2.272,-2.213,4
29,0.12,2014-02-27,-2.219,-2.227,-2.213,4
29,0.12,2014-02-28,-2.22175,-2.242,-2.213,4
29,0.12,2014-03-01,-2.232,-2.242,-2.224,4
29,0.12,2014-03-02,-2.23925,-2.254,-2.227,4
29,0.12,2014-03-03,-2.251,-2.257,-2.249,4
29,0.12,2014-03-04,-2.25275,-2.264,-2.242,4
29,0.12,2014-03-05,-2.26575,-2.293,-2.242,4
29,0.12,2014-03-06,-2.2775,-2.308,-2.249,4
29,0.12,2014-03-07,-2.3145,-2.323,-2.308,4
29,0.12,2014-03-08,-2.32625,-2.338,-2.31,4
29,0.12,2014-03-09,-2.3215,-2.333,-2.307,4
29,0.12,2014-03-10,-2.29125,-2.308,-2.279,4
29,0.12,2014-03-11,-2.25525,-2.264,-2.244,4
29,0.12,2014-03-12,-2.224,-2.234,-2.217,4
29,0.12,2014-03-13,-2.1905,-2.204,-2.173,4
29,0.12,2014-03-14,-2.1505,-2.16,-2.145,4
29,0.12,2014-03-15,-2.114,-2.13,-2.1,4
29,0.12,2014-03-16,-2.12,-2.126,-2.115,4
29,0.12,2014-03-17,-2.11025,-2.115,-2.1,4
29,0.12,2014-03-18,-2.08367,-2.1,-2.07,3
29,0.12,2014-03-19,-2.01867,-2.025,-2.01,3
29,0.12,2014-03-20,-2.01367,-2.025,-1.995,3
29,0.12,2014-03-21,-1.98867,-1.995,-1.98,3
29,0.12,2014-03-22,-1.96,-1.979,-1.935,3
29,0.12,2014-03-23,-1.89,-1.89,-1.89,2
29,0.12,2014-03-24,-1.85367,-1.86,-1.845,3
29,0.12,2014-03-25,-1.85967,-1.86,-1.859,3
29,0.12,2014-03-26,-1.865,-1.875,-1.86,3
29,0.12,2014-03-27,-1.865,-1.875,-1.86,3
29,0.12,2014-03-28,-1.87033,-1.875,-1.861,3
29,0.12,2014-03-29,-1.865,-1.875,-1.86,3
29,0.12,2014-03-30,-1.865,-1.875,-1.86,3
29,0.12,2014-03-31,-1.83933,-1.845,-1.83,3
29,0.12,2014-04-01,-1.793,-1.815,-1.769,3
29,0.12,2014-04-02,-1.758,-1.769,-1.75,3
29,0.12,2014-04-03,-1.728,-1.736,-1.724,3
29,0.12,2014-04-04,-1.719,-1.724,-1.709,3
29,0.12,2014-04-05,-1.68767,-1.693,-1.679,3
29,0.12,2014-04-06,-1.67133,-1.677,-1.663,3
29,0.12,2014-04-07,-1.651,-1.663,-1.633,4
29,0.12,2014-04-08,-1.61575,-1.633,-1.587,4
29,0.12,2014-04-09,-1.571,-1.583,-1.557,4
29,0.12,2014-04-10,-1.5635,-1.572,-1.557,4
29,0.12,2014-04-11,-1.549,-1.557,-1.526,4
29,0.12,2014-04-12,-1.517,-1.538,-1.496,4
29,0.12,2014-04-13,-1.47425,-1.48,-1.465,4
29,0.12,2014-04-14,-1.44625,-1.465,-1.435,4
29,0.12,2014-04-15,-1.37467,-1.386,-1.358,3
29,0.12,2014-04-16,-1.34933,-1.365,-1.327,3
29,0.12,2014-04-17,-1.32925,-1.339,-1.312,4
29,0.12,2014-04-18,-1.2905,-1.312,-1.265,4
29,0.12,2014-04-19,-1.257,-1.261,-1.25,3
29,0.12,2014-04-20,-1.23225,-1.246,-1.219,4
29,0.12,2014-04-21,-1.19775,-1.203,-1.188,4
29,0.12,2014-04-22,-1.1705,-1.184,-1.157,4
29,0.12,2014-04-23,-1.15125,-1.157,-1.142,4
29,0.12,2014-04-24,-1.132,-1.138,-1.126,4
29,0.12,2014-04-25,-1.1085,-1.122,-1.095,4
29,0.12,2014-04-26,-1.08875,-1.095,-1.08,4
29,0.12,2014-04-27,-1.058,-1.076,-1.044,4
29,0.12,2014-04-28,-1.03,-1.044,-1.017,3
29,0.12,2014-04-29,-1.00725,-1.017,-0.987,4
29,0.12,2014-04-30,-0.96767,-0.982,-0.955,3
29,0.12,2014-05-01,-0.94125,-0.955,-0.924,4
29,0.12,2014-05-02,-0.906,-0.92,-0.892,4
29,0.12,2014-05-03,-0.86367,-0.873,-0.845,3
29,0.12,2014-05-04,-0.84233,-0.845,-0.841,3
29,0.12,2014-05-05,-0.805,-0.814,-0.798,4
29,0.12,2014-05-06,-0.77967,-0.782,-0.778,3
29,0.12,2014-05-07,-0.75867,-0.767,-0.747,3
29,0.12,2014-05-08,-0.722,-0.731,-0.713,2
29,0.12,2014-05-09,-0.694,-0.704,-0.68,3
29,0.12,2014-05-10,-0.66333,-0.672,-0.652,3
29,0.12,2014-05-11,-0.626,-0.636,-0.617,3
29,0.12,2014-05-12,-0.60567,-0.609,-0.604,3
29,0.12,2014-05-13,-0.57333,-0.577,-0.57,3
29,0.12,2014-05-14,-0.557,-0.561,-0.553,3
29,0.12,2014-05-15,-0.535,-0.545,-0.522,3
29,0.12,2014-05-16,-0.514,-0.521,-0.507,3
29,0.12,2014-05-17,-0.49267,-0.498,-0.49,3
29,0.12,2014-05-18,-0.478,-0.482,-0.476,3
29,0.12,2014-05-19,-0.461,-0.466,-0.457,3
29,0.12,2014-05-20,-0.445,-0.45,-0.442,3
29,0.12,2014-05-21,-0.42967,-0.434,-0.426,3
29,0.12,2014-05-22,-0.40367,-0.418,-0.381,3
29,0.12,2014-05-23,-0.3875,-0.397,-0.378,2
29,0.12,2014-05-24,-0.36067,-0.37,-0.346,3
29,0.12,2014-05-25,-0.33033,-0.338,-0.322,3
29,0.12,2014-05-26,-0.30133,-0.306,-0.299,3
29,0.12,2014-05-27,-0.28533,-0.29,-0.282,3
29,0.12,2014-05-28,-0.26367,-0.274,-0.25,3
29,0.12,2014-05-29,-0.25267,-0.258,-0.25,3
29,0.12,2014-05-30,-0.237,-0.242,-0.234,3
29,0.12,2014-05-31,-0.22067,-0.225,-0.217,3
29,0.12,2014-06-01,-0.22133,-0.225,-0.218,3
29,0.12,2014-06-02,-0.20433,-0.209,-0.201,3
29,0.12,2014-06-03,-0.18967,-0.193,-0.187,3
29,0.12,2014-06-04,-0.17867,-0.193,-0.17,3
29,0.12,2014-06-05,-0.17,-0.17,-0.17,2
29,0.12,2014-06-06,-0.162,-0.17,-0.154,3
29,0.12,2014-06-07,-0.15033,-0.153,-0.145,3
29,0.12,2014-06-08,-0.13233,-0.135,-0.129,3
29,0.12,2014-06-09,-0.12367,-0.125,-0.121,3
29,0.12,2014-06-10,-0.121,-0.124,-0.117,3
29,0.12,2014-06-11,-0.11667,-0.121,-0.113,3
29,0.12,2014-06-12,-0.11267,-0.121,-0.101,3
29,0.12,2014-06-13,-0.083,-0.105,-0.044,3
29,0.12,2014-06-14,0.04733,-0.025,0.114,3
29,0.12,2014-06-15,0.0865,0.054,0.119,2
29,0.12,2014-06-16,0.142,0.017,0.266,3
29,0.12,2014-06-17,0.201,0.131,0.286,3
29,0.12,2014-06-18,0.351,0.199,0.507,3
29,0.12,2014-06-19,0.55433,0.41,0.763,3
29,0.12,2014-06-20,0.74967,0.678,0.818,3
29,0.12,2014-06-21,1.083,0.792,1.526,3
29,0.12,2014-06-22,2.47467,2.305,2.75,3
29,0.12,2014-06-23,3.249,3.149,3.311,3
29,0.12,2014-06-24,3.31367,3.25,3.44,3
29,0.12,2014-06-25,3.55833,3.511,3.635,3
29,0.12,2014-06-26,3.37233,3.278,3.55,3
29,0.12,2014-06-27,3.91833,3.826,4.092,3
29,0.12,2014-06-28,4.47067,4.291,4.654,3
29,0.12,2014-06-29,4.61,4.61,4.61,1
29,0.12,2014-06-30,2.7835,2.702,2.865,2
29,0.12,2014-07-01,2.44133,2.368,2.568,3
29,0.12,2014-07-02,2.89633,2.809,2.976,3
29,0.12,2014-07-03,2.9125,2.511,3.571,4
29,0.12,2014-07-04,4.30867,3.945,4.685,3
29,0.12,2014-07-05,5.04475,4.839,5.302,4
29,0.12,2014-07-06,5.56967,5.358,5.911,3
29,0.12,2014-07-07,6.38333,6.268,6.533,3
29,0.12,2014-07-08,5.83267,5.501,6.099,3
29,0.12,2014-07-09,3.931,3.892,3.97,2
29,0.12,2014-07-10,3.413,3.336,3.475,3
29,0.12,2014-07-11,3.89025,3.642,4.174,4
29,0.12,2014-07-12,4.31975,4.129,4.524,4
29,0.12,2014-07-13,4.76925,4.562,4.998,4
29,0.12,2014-07-14,5.158,4.931,5.422,4
29,0.12,2014-07-15,5.81025,5.373,6.312,4
29,0.12,2014-07-16,6.9245,6.413,7.478,4
29,0.12,2014-07-17,7.947,7.582,8.288,4
29,0.12,2014-07-18,8.54275,8.257,8.917,4
29,0.12,2014-07-19,9.277,9.05,9.582,3
29,0.12,2014-07-20,9.71,9.363,9.944,4
29,0.12,2014-07-21,8.46833,8.012,8.952,3
29,0.12,2014-07-22,6.96025,6.874,7.034,4
29,0.12,2014-07-23,7.074,6.908,7.346,3
29,0.12,2014-07-24,7.5995,7.516,7.639,4
29,0.12,2014-07-25,7.12767,7.055,7.168,3
29,0.12,2014-07-26,7.15133,7.016,7.317,3
29,0.12,2014-07-27,6.587,6.446,6.758,4
29,0.12,2014-07-28,6.9625,6.754,7.168,4
29,0.12,2014-07-29,6.971,6.96,6.982,2
29,0.12,2014-07-30,6.5475,6.53,6.565,2
29,0.12,2014-07-31,6.881,6.52,7.234,3
29,0.12,2014-08-01,7.374,7.286,7.492,3
29,0.12,2014-08-02,7.235,7.206,7.264,2
29,0.12,2014-08-03,6.833,6.83,6.836,2
29,0.12,2014-08-04,6.7925,6.697,6.888,2
29,0.12,2014-08-05,7.032,6.942,7.163,3
29,0.12,2014-08-06,6.916,6.864,6.968,2
29,0.12,2014-08-07,7.038,7.038,7.038,1
29,0.12,2014-08-08,NA,NA,NA,0
29,0.12,2014-08-09,NA,NA,NA,0
29,0.12,2014-08-10,NA,NA,NA,0
29,0.12,2014-08-11,NA,NA,NA,0
29,0.12,2014-08-12,NA,NA,NA,0
29,0.12,2014-08-13,NA,NA,NA,0
29,0.12,2014-08-14,NA,NA,NA,0
29,0.12,2014-08-15,NA,NA,NA,0
29,0.12,2014-08-16,NA,NA,NA,0
29,0.12,2014-08-17,NA,NA,NA,0
29,0.12,2014-08-18,NA,NA,NA,0
29,0.12,2014-08-19,NA,NA,NA,0
29,0.12,2014-08-20,NA,NA,NA,0
29,0.12,2014-08-21,NA,NA,NA,0
29,0.12,2014-08-22,NA,NA,NA,0
29,0.12,2014-08-23,NA,NA,NA,0
29,0.12,2014-08-24,NA,NA,NA,0
29,0.12,2014-08-25,NA,NA,NA,0
29,0.12,2014-08-26,NA,NA,NA,0
29,0.12,2014-08-27,NA,NA,NA,0
29,0.12,2014-08-28,NA,NA,NA,0
29,0.12,2014-08-29,NA,NA,NA,0
29,0.12,2014-08-30,NA,NA,NA,0
29,0.12,2014-08-31,NA,NA,NA,0
29,0.52,2000-01-04,-3.85,-3.85,-3.85,2
29,0.52,2000-01-05,-3.8625,-3.88,-3.84,4
29,0.52,2000-01-06,-3.915,-3.95,-3.88,4
29,0.52,2000-01-07,-3.9925,-4.04,-3.95,4
29,0.52,2000-01-08,-4.1425,-4.22,-4.08,4
29,0.52,2000-01-09,-4.295,-4.34,-4.25,4
29,0.52,2000-01-10,-4.365,-4.39,-4.34,4
29,0.52,2000-01-11,-4.455,-4.51,-4.41,4
29,0.52,2000-01-12,-4.635,-4.72,-4.56,4
29,0.52,2000-01-13,-4.865,-4.96,-4.78,4
29,0.52,2000-01-14,-5.11,-5.18,-5.03,4
29,0.52,2000-01-15,-5.285,-5.34,-5.23,4
29,0.52,2000-01-16,-5.41,-5.46,-5.36,4
29,0.52,2000-01-17,-5.4725,-5.48,-5.46,4
29,0.52,2000-01-18,-5.3925,-5.45,-5.33,4
29,0.52,2000-01-19,-5.195,-5.27,-5.13,4
29,0.52,2000-01-20,-5.0875,-5.1,-5.07,4
29,0.52,2000-01-21,-5.0975,-5.1,-5.09,4
29,0.52,2000-01-22,-5.085,-5.1,-5.07,4
29,0.52,2000-01-23,-5.0275,-5.06,-5,4
29,0.52,2000-01-24,-4.965,-4.98,-4.95,4
29,0.52,2000-01-25,-4.9625,-4.98,-4.95,4
29,0.52,2000-01-26,-5.0425,-5.08,-5.01,4
29,0.52,2000-01-27,-5.1125,-5.13,-5.09,4
29,0.52,2000-01-28,-5.175,-5.2,-5.14,4
29,0.52,2000-01-29,-5.2275,-5.24,-5.21,4
29,0.52,2000-01-30,-5.2075,-5.22,-5.19,4
29,0.52,2000-01-31,-5.1175,-5.16,-5.07,4
29,0.52,2000-02-01,-5.025,-5.06,-5,4
29,0.52,2000-02-02,-4.98,-5,-4.95,4
29,0.52,2000-02-03,-4.9,-4.94,-4.86,4
29,0.52,2000-02-04,-4.8225,-4.85,-4.81,4
29,0.52,2000-02-05,-4.82,-4.83,-4.81,4
29,0.52,2000-02-06,-4.815,-4.82,-4.81,4
29,0.52,2000-02-07,-4.785,-4.8,-4.77,4
29,0.52,2000-02-08,-4.755,-4.78,-4.74,4
29,0.52,2000-02-09,-4.6875,-4.71,-4.66,4
29,0.52,2000-02-10,-4.6025,-4.63,-4.57,4
29,0.52,2000-02-11,-4.535,-4.55,-4.52,4
29,0.52,2000-02-12,-4.52,-4.53,-4.51,4
29,0.52,2000-02-13,-4.5,-4.5,-4.5,4
29,0.52,2000-02-14,-4.4725,-4.48,-4.46,4
29,0.52,2000-02-15,-4.44,-4.45,-4.43,4
29,0.52,2000-02-16,-4.42,-4.43,-4.41,4
29,0.52,2000-02-17,-4.4325,-4.44,-4.42,4
29,0.52,2000-02-18,-4.49,-4.53,-4.45,4
29,0.52,2000-02-19,-4.55,-4.58,-4.53,4
29,0.52,2000-02-20,-4.6175,-4.64,-4.58,4
29,0.52,2000-02-21,-4.665,-4.68,-4.65,4
29,0.52,2000-02-22,-4.6825,-4.69,-4.67,4
29,0.52,2000-02-23,-4.725,-4.74,-4.7,4
29,0.52,2000-02-24,-4.7875,-4.8,-4.77,4
29,0.52,2000-02-25,-4.7625,-4.78,-4.73,4
29,0.52,2000-02-26,-4.725,-4.74,-4.71,4
29,0.52,2000-02-27,-4.68,-4.7,-4.65,4
29,0.52,2000-02-28,-4.63,-4.64,-4.61,4
29,0.52,2000-02-29,-4.6275,-4.63,-4.62,4
29,0.52,2000-03-01,-4.6175,-4.63,-4.61,4
29,0.52,2000-03-02,-4.5875,-4.6,-4.57,4
29,0.52,2000-03-03,-4.545,-4.57,-4.52,4
29,0.52,2000-03-04,-4.485,-4.51,-4.47,4
29,0.52,2000-03-05,-4.4475,-4.46,-4.44,4
29,0.52,2000-03-06,-4.44,-4.45,-4.43,4
29,0.52,2000-03-07,-4.423,-4.44,-4.407,4
29,0.52,2000-03-08,-4.42325,-4.436,-4.412,4
29,0.52,2000-03-09,NA,NA,NA,0
29,0.52,2000-03-10,NA,NA,NA,0
29,0.52,2000-03-11,NA,NA,NA,0
29,0.52,2000-03-12,NA,NA,NA,0
29,0.52,2000-03-13,NA,NA,NA,0
29,0.52,2000-03-14,NA,NA,NA,0
29,0.52,2000-03-15,NA,NA,NA,0
29,0.52,2000-03-16,NA,NA,NA,0
29,0.52,2000-03-17,NA,NA,NA,0
29,0.52,2000-03-18,NA,NA,NA,0
29,0.52,2000-03-19,NA,NA,NA,0
29,0.52,2000-03-20,NA,NA,NA,0
29,0.52,2000-03-21,NA,NA,NA,0
29,0.52,2000-03-22,NA,NA,NA,0
29,0.52,2000-03-23,NA,NA,NA,0
29,0.52,2000-03-24,NA,NA,NA,0
29,0.52,2000-03-25,NA,NA,NA,0
29,0.52,2000-03-26,NA,NA,NA,0
29,0.52,2000-03-27,NA,NA,NA,0
29,0.52,2000-03-28,NA,NA,NA,0
29,0.52,2000-03-29,NA,NA,NA,0
29,0.52,2000-03-30,NA,NA,NA,0
29,0.52,2000-03-31,NA,NA,NA,0
29,0.52,2000-04-01,NA,NA,NA,0
29,0.52,2000-04-02,NA,NA,NA,0
29,0.52,2000-04-03,NA,NA,NA,0
29,0.52,2000-04-04,NA,NA,NA,0
29,0.52,2000-04-05,-3.41967,-3.436,-3.411,3
29,0.52,2000-04-06,-3.37325,-3.389,-3.349,4
29,0.52,2000-04-07,-3.34475,-3.35,-3.34,4
29,0.52,2000-04-08,-3.352,-3.361,-3.342,4
29,0.52,2000-04-09,-3.37025,-3.377,-3.367,4
29,0.52,2000-04-10,-3.3705,-3.38,-3.363,4
29,0.52,2000-04-11,-3.35275,-3.363,-3.339,4
29,0.52,2000-04-12,-3.3105,-3.325,-3.297,4
29,0.52,2000-04-13,-3.26375,-3.286,-3.246,4
29,0.52,2000-04-14,-3.21475,-3.235,-3.201,4
29,0.52,2000-04-15,-3.16525,-3.191,-3.144,4
29,0.52,2000-04-16,-3.11525,-3.129,-3.096,4
29,0.52,2000-04-17,-3.06675,-3.081,-3.038,4
29,0.52,2000-04-18,-3.016,-3.038,-2.994,4
29,0.52,2000-04-19,-2.96475,-2.979,-2.95,4
29,0.52,2000-04-20,-2.91375,-2.936,-2.892,4
29,0.52,2000-04-21,-2.84025,-2.862,-2.818,4
29,0.52,2000-04-22,-2.728,-2.789,-2.656,4
29,0.52,2000-04-23,-2.39875,-2.567,-2.221,4
29,0.52,2000-04-24,-1.9295,-2.117,-1.745,4
29,0.52,2000-04-25,-1.50375,-1.631,-1.385,4
29,0.52,2000-04-26,NA,NA,NA,0
29,0.52,2000-04-27,NA,NA,NA,0
29,0.52,2000-04-28,NA,NA,NA,0
29,0.52,2000-04-29,NA,NA,NA,0
29,0.52,2000-04-30,NA,NA,NA,0
29,0.52,2000-05-01,NA,NA,NA,0
29,0.52,2000-05-02,NA,NA,NA,0
29,0.52,2000-05-03,NA,NA,NA,0
29,0.52,2000-05-04,NA,NA,NA,0
29,0.52,2000-05-05,NA,NA,NA,0
29,0.52,2000-05-06,NA,NA,NA,0
29,0.52,2000-05-07,NA,NA,NA,0
29,0.52,2000-05-08,NA,NA,NA,0
29,0.52,2000-05-09,NA,NA,NA,0
29,0.52,2000-05-10,NA,NA,NA,0
29,0.52,2000-05-11,NA,NA,NA,0
29,0.52,2000-05-12,NA,NA,NA,0
29,0.52,2000-05-13,NA,NA,NA,0
29,0.52,2000-05-14,NA,NA,NA,0
29,0.52,2000-05-15,NA,NA,NA,0
29,0.52,2000-05-16,NA,NA,NA,0
29,0.52,2000-05-17,NA,NA,NA,0
29,0.52,2000-05-18,NA,NA,NA,0
29,0.52,2000-05-19,NA,NA,NA,0
29,0.52,2000-05-20,NA,NA,NA,0
29,0.52,2000-05-21,NA,NA,NA,0
29,0.52,2000-05-22,NA,NA,NA,0
29,0.52,2000-05-23,NA,NA,NA,0
29,0.52,2000-05-24,NA,NA,NA,0
29,0.52,2000-05-25,NA,NA,NA,0
29,0.52,2000-05-26,NA,NA,NA,0
29,0.52,2000-05-27,NA,NA,NA,0
29,0.52,2000-05-28,NA,NA,NA,0
29,0.52,2000-05-29,NA,NA,NA,0
29,0.52,2000-05-30,NA,NA,NA,0
29,0.52,2000-05-31,NA,NA,NA,0
29,0.52,2000-06-01,NA,NA,NA,0
29,0.52,2000-06-02,NA,NA,NA,0
29,0.52,2000-06-03,NA,NA,NA,0
29,0.52,2000-06-04,NA,NA,NA,0
29,0.52,2000-06-05,NA,NA,NA,0
29,0.52,2000-06-06,NA,NA,NA,0
29,0.52,2000-06-07,NA,NA,NA,0
29,0.52,2000-06-08,NA,NA,NA,0
29,0.52,2000-06-09,NA,NA,NA,0
29,0.52,2000-06-10,NA,NA,NA,0
29,0.52,2000-06-11,NA,NA,NA,0
29,0.52,2000-06-12,NA,NA,NA,0
29,0.52,2000-06-13,NA,NA,NA,0
29,0.52,2000-06-14,NA,NA,NA,0
29,0.52,2000-06-15,NA,NA,NA,0
29,0.52,2000-06-16,NA,NA,NA,0
29,0.52,2000-06-17,NA,NA,NA,0
29,0.52,2000-06-18,NA,NA,NA,0
29,0.52,2000-06-19,NA,NA,NA,0
29,0.52,2000-06-20,NA,NA,NA,0
29,0.52,2000-06-21,NA,NA,NA,0
29,0.52,2000-06-22,NA,NA,NA,0
29,0.52,2000-06-23,NA,NA,NA,0
29,0.52,2000-06-24,NA,NA,NA,0
29,0.52,2000-06-25,NA,NA,NA,0
29,0.52,2000-06-26,NA,NA,NA,0
29,0.52,2000-06-27,NA,NA,NA,0
29,0.52,2000-06-28,NA,NA,NA,0
29,0.52,2000-06-29,NA,NA,NA,0
29,0.52,2000-06-30,NA,NA,NA,0
29,0.52,2000-07-01,NA,NA,NA,0
29,0.52,2000-07-02,NA,NA,NA,0
29,0.52,2000-07-03,NA,NA,NA,0
29,0.52,2000-07-04,NA,NA,NA,0
29,0.52,2000-07-05,NA,NA,NA,0
29,0.52,2000-07-06,NA,NA,NA,0
29,0.52,2000-07-07,NA,NA,NA,0
29,0.52,2000-07-08,NA,NA,NA,0
29,0.52,2000-07-09,NA,NA,NA,0
29,0.52,2000-07-10,NA,NA,NA,0
29,0.52,2000-07-11,NA,NA,NA,0
29,0.52,2000-07-12,NA,NA,NA,0
29,0.52,2000-07-13,NA,NA,NA,0
29,0.52,2000-07-14,NA,NA,NA,0
29,0.52,2000-07-15,NA,NA,NA,0
29,0.52,2000-07-16,NA,NA,NA,0
29,0.52,2000-07-17,NA,NA,NA,0
29,0.52,2000-07-18,NA,NA,NA,0
29,0.52,2000-07-19,NA,NA,NA,0
29,0.52,2000-07-20,NA,NA,NA,0
29,0.52,2000-07-21,NA,NA,NA,0
29,0.52,2000-07-22,NA,NA,NA,0
29,0.52,2000-07-23,NA,NA,NA,0
29,0.52,2000-07-24,NA,NA,NA,0
29,0.52,2000-07-25,NA,NA,NA,0
29,0.52,2000-07-26,NA,NA,NA,0
29,0.52,2000-07-27,NA,NA,NA,0
29,0.52,2000-07-28,NA,NA,NA,0
29,0.52,2000-07-29,NA,NA,NA,0
29,0.52,2000-07-30,NA,NA,NA,0
29,0.52,2000-07-31,NA,NA,NA,0
29,0.52,2000-08-01,NA,NA,NA,0
29,0.52,2000-08-02,NA,NA,NA,0
29,0.52,2000-08-03,NA,NA,NA,0
29,0.52,2000-08-04,NA,NA,NA,0
29,0.52,2000-08-05,NA,NA,NA,0
29,0.52,2000-08-06,NA,NA,NA,0
29,0.52,2000-08-07,NA,NA,NA,0
29,0.52,2000-08-08,NA,NA,NA,0
29,0.52,2000-08-09,NA,NA,NA,0
29,0.52,2000-08-10,NA,NA,NA,0
29,0.52,2000-08-11,NA,NA,NA,0
29,0.52,2000-08-12,NA,NA,NA,0
29,0.52,2000-08-13,NA,NA,NA,0
29,0.52,2000-08-14,NA,NA,NA,0
29,0.52,2000-08-15,NA,NA,NA,0
29,0.52,2000-08-16,NA,NA,NA,0
29,0.52,2000-08-17,NA,NA,NA,0
29,0.52,2000-08-18,NA,NA,NA,0
29,0.52,2000-08-19,NA,NA,NA,0
29,0.52,2000-08-20,NA,NA,NA,0
29,0.52,2000-08-21,NA,NA,NA,0
29,0.52,2000-08-22,NA,NA,NA,0
29,0.52,2000-08-23,NA,NA,NA,0
29,0.52,2000-08-24,NA,NA,NA,0
29,0.52,2000-08-25,NA,NA,NA,0
29,0.52,2000-08-26,NA,NA,NA,0
29,0.52,2000-08-27,NA,NA,NA,0
29,0.52,2000-08-28,NA,NA,NA,0
29,0.52,2000-08-29,NA,NA,NA,0
29,0.52,2000-08-30,NA,NA,NA,0
29,0.52,2000-08-31,NA,NA,NA,0
29,0.52,2000-09-01,NA,NA,NA,0
29,0.52,2000-09-02,NA,NA,NA,0
29,0.52,2000-09-03,NA,NA,NA,0
29,0.52,2000-09-04,NA,NA,NA,0
29,0.52,2000-09-05,NA,NA,NA,0
29,0.52,2000-09-06,NA,NA,NA,0
29,0.52,2000-09-07,NA,NA,NA,0
29,0.52,2000-09-08,NA,NA,NA,0
29,0.52,2000-09-09,NA,NA,NA,0
29,0.52,2000-09-10,NA,NA,NA,0
29,0.52,2000-09-11,NA,NA,NA,0
29,0.52,2000-09-12,NA,NA,NA,0
29,0.52,2000-09-13,NA,NA,NA,0
29,0.52,2000-09-14,NA,NA,NA,0
29,0.52,2000-09-15,NA,NA,NA,0
29,0.52,2000-09-16,NA,NA,NA,0
29,0.52,2000-09-17,NA,NA,NA,0
29,0.52,2000-09-18,NA,NA,NA,0
29,0.52,2000-09-19,NA,NA,NA,0
29,0.52,2000-09-20,NA,NA,NA,0
29,0.52,2000-09-21,NA,NA,NA,0
29,0.52,2000-09-22,NA,NA,NA,0
29,0.52,2000-09-23,NA,NA,NA,0
29,0.52,2000-09-24,NA,NA,NA,0
29,0.52,2000-09-25,NA,NA,NA,0
29,0.52,2000-09-26,NA,NA,NA,0
29,0.52,2000-09-27,NA,NA,NA,0
29,0.52,2000-09-28,NA,NA,NA,0
29,0.52,2000-09-29,NA,NA,NA,0
29,0.52,2000-09-30,NA,NA,NA,0
29,0.52,2000-10-01,NA,NA,NA,0
29,0.52,2000-10-02,NA,NA,NA,0
29,0.52,2000-10-03,NA,NA,NA,0
29,0.52,2000-10-04,NA,NA,NA,0
29,0.52,2000-10-05,NA,NA,NA,0
29,0.52,2000-10-06,NA,NA,NA,0
29,0.52,2000-10-07,1.656,1.656,1.656,1
29,0.52,2000-10-08,NA,NA,NA,0
29,0.52,2000-10-09,NA,NA,NA,0
29,0.52,2000-10-10,NA,NA,NA,0
29,0.52,2000-10-11,NA,NA,NA,0
29,0.52,2000-10-12,NA,NA,NA,0
29,0.52,2000-10-13,NA,NA,NA,0
29,0.52,2000-10-14,NA,NA,NA,0
29,0.52,2000-10-15,NA,NA,NA,0
29,0.52,2000-10-16,NA,NA,NA,0
29,0.52,2000-10-17,NA,NA,NA,0
29,0.52,2000-10-18,NA,NA,NA,0
29,0.52,2000-10-19,NA,NA,NA,0
29,0.52,2000-10-20,NA,NA,NA,0
29,0.52,2000-10-21,NA,NA,NA,0
29,0.52,2000-10-22,NA,NA,NA,0
29,0.52,2000-10-23,NA,NA,NA,0
29,0.52,2000-10-24,NA,NA,NA,0
29,0.52,2000-10-25,NA,NA,NA,0
29,0.52,2000-10-26,NA,NA,NA,0
29,0.52,2000-10-27,NA,NA,NA,0
29,0.52,2000-10-28,NA,NA,NA,0
29,0.52,2000-10-29,NA,NA,NA,0
29,0.52,2000-10-30,NA,NA,NA,0
29,0.52,2000-10-31,NA,NA,NA,0
29,0.52,2000-11-01,NA,NA,NA,0
29,0.52,2000-11-02,NA,NA,NA,0
29,0.52,2000-11-03,NA,NA,NA,0
29,0.52,2000-11-04,NA,NA,NA,0
29,0.52,2000-11-05,NA,NA,NA,0
29,0.52,2000-11-06,NA,NA,NA,0
29,0.52,2000-11-07,NA,NA,NA,0
29,0.52,2000-11-08,NA,NA,NA,0
29,0.52,2000-11-09,NA,NA,NA,0
29,0.52,2000-11-10,NA,NA,NA,0
29,0.52,2000-11-11,NA,NA,NA,0
29,0.52,2000-11-12,NA,NA,NA,0
29,0.52,2000-11-13,NA,NA,NA,0
29,0.52,2000-11-14,NA,NA,NA,0
29,0.52,2000-11-15,NA,NA,NA,0
29,0.52,2000-11-16,-0.382,-0.383,-0.381,2
29,0.52,2000-11-17,-0.3785,-0.381,-0.373,4
29,0.52,2000-11-18,-0.38025,-0.382,-0.375,4
29,0.52,2000-11-19,-0.3755,-0.381,-0.373,4
29,0.52,2000-11-20,-0.38275,-0.39,-0.373,4
29,0.52,2000-11-21,-0.3805,-0.385,-0.374,4
29,0.52,2000-11-22,-0.37975,-0.385,-0.373,4
29,0.52,2000-11-23,-0.37425,-0.379,-0.37,4
29,0.52,2000-11-24,-0.3795,-0.383,-0.373,4
29,0.52,2000-11-25,-0.3825,-0.39,-0.377,4
29,0.52,2000-11-26,-0.39425,-0.399,-0.39,4
29,0.52,2000-11-27,-0.40425,-0.409,-0.398,4
29,0.52,2000-11-28,-0.41525,-0.424,-0.406,4
29,0.52,2000-11-29,-0.42225,-0.434,-0.417,4
29,0.52,2000-11-30,-0.421,-0.421,-0.421,4
29,0.52,2000-12-01,-0.42025,-0.43,-0.414,4
29,0.52,2000-12-02,-0.42075,-0.424,-0.417,4
29,0.52,2000-12-03,-0.42425,-0.43,-0.419,4
29,0.52,2000-12-04,-0.43075,-0.438,-0.421,4
29,0.52,2000-12-05,-0.4415,-0.446,-0.43,4
29,0.52,2000-12-06,-0.45225,-0.454,-0.449,4
29,0.52,2000-12-07,-0.44975,-0.454,-0.446,4
29,0.52,2000-12-08,-0.461,-0.47,-0.452,4
29,0.52,2000-12-09,-0.47075,-0.473,-0.47,4
29,0.52,2000-12-10,-0.48225,-0.487,-0.478,4
29,0.52,2000-12-11,-0.492,-0.495,-0.488,4
29,0.52,2000-12-12,-0.49825,-0.5,-0.495,4
29,0.52,2000-12-13,-0.4935,-0.498,-0.487,4
29,0.52,2000-12-14,-0.49125,-0.498,-0.487,4
29,0.52,2000-12-15,-0.498,-0.507,-0.489,4
29,0.52,2000-12-16,-0.5175,-0.52,-0.514,4
29,0.52,2000-12-17,-0.53175,-0.536,-0.528,4
29,0.52,2000-12-18,-0.54525,-0.554,-0.536,4
29,0.52,2000-12-19,-0.5705,-0.576,-0.565,4
29,0.52,2000-12-20,-0.5925,-0.607,-0.583,4
29,0.52,2000-12-21,-0.61725,-0.633,-0.608,4
29,0.52,2000-12-22,-0.641,-0.648,-0.632,4
29,0.52,2000-12-23,-0.667,-0.68,-0.648,4
29,0.52,2000-12-24,-0.69575,-0.712,-0.68,4
29,0.52,2000-12-25,-0.741,-0.76,-0.725,4
29,0.52,2000-12-26,-0.782,-0.8,-0.76,4
29,0.52,2000-12-27,-0.823,-0.839,-0.804,4
29,0.52,2000-12-28,-0.86775,-0.889,-0.856,4
29,0.52,2000-12-29,-0.91675,-0.934,-0.896,4
29,0.52,2000-12-30,-0.95725,-0.988,-0.936,4
29,0.52,2000-12-31,-1.019,-1.039,-1.004,4
29,0.52,2001-01-01,-1.0785,-1.093,-1.059,4
29,0.52,2001-01-02,-1.1245,-1.132,-1.109,4
29,0.52,2001-01-03,-1.17,-1.188,-1.156,4
29,0.52,2001-01-04,-1.2135,-1.227,-1.204,4
29,0.52,2001-01-05,-1.24925,-1.263,-1.227,4
29,0.52,2001-01-06,-1.2975,-1.309,-1.281,4
29,0.52,2001-01-07,-1.33925,-1.358,-1.328,4
29,0.52,2001-01-08,-1.374,-1.379,-1.363,4
29,0.52,2001-01-09,-1.39375,-1.398,-1.381,4
29,0.52,2001-01-10,-1.406,-1.414,-1.398,4
29,0.52,2001-01-11,-1.406,-1.414,-1.398,4
29,0.52,2001-01-12,-1.41,-1.414,-1.398,4
29,0.52,2001-01-13,-1.39,-1.398,-1.382,4
29,0.52,2001-01-14,-1.38875,-1.398,-1.384,4
29,0.52,2001-01-15,-1.372,-1.376,-1.36,4
29,0.52,2001-01-16,-1.36375,-1.375,-1.36,4
29,0.52,2001-01-17,-1.3645,-1.375,-1.36,4
29,0.52,2001-01-18,-1.36775,-1.376,-1.36,4
29,0.52,2001-01-19,-1.387,-1.394,-1.381,4
29,0.52,2001-01-20,-1.39225,-1.396,-1.391,4
29,0.52,2001-01-21,-1.408,-1.43,-1.393,4
29,0.52,2001-01-22,-1.433,-1.443,-1.423,4
29,0.52,2001-01-23,-1.453,-1.468,-1.438,4
29,0.52,2001-01-24,-1.487,-1.5,-1.481,4
29,0.52,2001-01-25,-1.50275,-1.514,-1.484,4
29,0.52,2001-01-26,-1.52525,-1.546,-1.513,4
29,0.52,2001-01-27,-1.558,-1.562,-1.546,4
29,0.52,2001-01-28,-1.59275,-1.608,-1.577,4
29,0.52,2001-01-29,-1.61925,-1.623,-1.608,4
29,0.52,2001-01-30,-1.6425,-1.654,-1.623,4
29,0.52,2001-01-31,-1.65825,-1.67,-1.639,4
29,0.52,2001-02-01,-1.689,-1.709,-1.672,4
29,0.52,2001-02-02,-1.72025,-1.724,-1.709,4
29,0.52,2001-02-03,-1.75125,-1.77,-1.74,4
29,0.52,2001-02-04,-1.77725,-1.808,-1.755,4
29,0.52,2001-02-05,-1.808,-1.823,-1.793,4
29,0.52,2001-02-06,-1.83725,-1.85,-1.823,4
29,0.52,2001-02-07,-1.8625,-1.869,-1.854,4
29,0.52,2001-02-08,-1.89075,-1.911,-1.876,4
29,0.52,2001-02-09,-1.91475,-1.926,-1.911,4
29,0.52,2001-02-10,-1.93,-1.942,-1.926,4
29,0.52,2001-02-11,-1.938,-1.942,-1.927,4
29,0.52,2001-02-12,-1.95675,-1.957,-1.956,4
29,0.52,2001-02-13,-1.94525,-1.956,-1.941,4
29,0.52,2001-02-14,-1.93775,-1.942,-1.926,4
29,0.52,2001-02-15,-1.938,-1.942,-1.926,4
29,0.52,2001-02-16,-1.93,-1.942,-1.926,4
29,0.52,2001-02-17,-1.9185,-1.926,-1.911,4
29,0.52,2001-02-18,-1.91725,-1.929,-1.912,4
29,0.52,2001-02-19,-1.92525,-1.944,-1.914,4
29,0.52,2001-02-20,-1.92225,-1.93,-1.914,4
29,0.52,2001-02-21,-1.941,-1.946,-1.93,4
29,0.52,2001-02-22,-1.946,-1.946,-1.946,4
29,0.52,2001-02-23,-1.97075,-1.975,-1.961,4
29,0.52,2001-02-24,-1.991,-2.007,-1.976,4
29,0.52,2001-02-25,-2.0295,-2.037,-2.022,4
29,0.52,2001-02-26,-2.04575,-2.072,-2.037,4
29,0.52,2001-02-27,-2.07875,-2.09,-2.06,4
29,0.52,2001-02-28,-2.106,-2.106,-2.106,4
29,0.52,2001-03-01,-2.1285,-2.136,-2.121,4
29,0.52,2001-03-02,-2.14725,-2.151,-2.136,4
29,0.52,2001-03-03,-2.1805,-2.189,-2.166,4
29,0.52,2001-03-04,-2.188,-2.203,-2.173,4
29,0.52,2001-03-05,-2.218,-2.218,-2.218,4
29,0.52,2001-03-06,-2.24425,-2.248,-2.233,4
29,0.52,2001-03-07,-2.25525,-2.263,-2.247,4
29,0.52,2001-03-08,-2.25675,-2.262,-2.246,4
29,0.52,2001-03-09,-2.2365,-2.244,-2.229,4
29,0.52,2001-03-10,-2.25525,-2.274,-2.244,4
29,0.52,2001-03-11,-2.2435,-2.258,-2.229,4
29,0.52,2001-03-12,-2.2375,-2.243,-2.226,4
29,0.52,2001-03-13,-2.22875,-2.24,-2.225,4
29,0.52,2001-03-14,-2.22875,-2.24,-2.225,4
29,0.52,2001-03-15,-2.23625,-2.24,-2.225,4
29,0.52,2001-03-16,-2.2285,-2.24,-2.209,4
29,0.52,2001-03-17,-2.213,-2.225,-2.209,4
29,0.52,2001-03-18,-2.20575,-2.225,-2.194,4
29,0.52,2001-03-19,-2.18325,-2.194,-2.165,4
29,0.52,2001-03-20,-2.16825,-2.18,-2.164,4
29,0.52,2001-03-21,-2.14925,-2.15,-2.148,4
29,0.52,2001-03-22,-2.1305,-2.149,-2.119,4
29,0.52,2001-03-23,-2.10275,-2.104,-2.102,4
29,0.52,2001-03-24,-2.097,-2.116,-2.085,4
29,0.52,2001-03-25,-2.0885,-2.1,-2.069,4
29,0.52,2001-03-26,-2.08075,-2.1,-2.069,4
29,0.52,2001-03-27,-2.06525,-2.069,-2.054,4
29,0.52,2001-03-28,-2.0465,-2.054,-2.039,4
29,0.52,2001-03-29,-2.03525,-2.054,-2.009,4
29,0.52,2001-03-30,-2.00525,-2.009,-1.994,4
29,0.52,2001-03-31,-1.98275,-1.994,-1.979,4
29,0.52,2001-04-01,-1.9595,-1.979,-1.948,4
29,0.52,2001-04-02,-1.933,-1.948,-1.918,4
29,0.52,2001-04-03,-1.90625,-1.918,-1.887,4
29,0.52,2001-04-04,-1.86025,-1.887,-1.826,4
29,0.52,2001-04-05,-1.84575,-1.857,-1.842,4
29,0.52,2001-04-06,-1.82225,-1.826,-1.811,4
29,0.52,2001-04-07,-1.803,-1.826,-1.78,4
29,0.52,2001-04-08,-1.7725,-1.78,-1.765,4
29,0.52,2001-04-09,-1.76075,-1.78,-1.749,4
29,0.52,2001-04-10,-1.7415,-1.749,-1.734,4
29,0.52,2001-04-11,-1.7265,-1.734,-1.719,4
29,0.52,2001-04-12,-1.707,-1.719,-1.703,4
29,0.52,2001-04-13,-1.684,-1.688,-1.672,4
29,0.52,2001-04-14,-1.66825,-1.672,-1.657,4
29,0.52,2001-04-15,-1.65325,-1.657,-1.642,4
29,0.52,2001-04-16,-1.63825,-1.642,-1.627,4
29,0.52,2001-04-17,-1.61875,-1.627,-1.61,4
29,0.52,2001-04-18,-1.59875,-1.61,-1.595,4
29,0.52,2001-04-19,-1.58375,-1.595,-1.58,4
29,0.52,2001-04-20,-1.5685,-1.58,-1.564,4
29,0.52,2001-04-21,-1.55275,-1.564,-1.549,4
29,0.52,2001-04-22,-1.54125,-1.549,-1.533,4
29,0.52,2001-04-23,-1.52175,-1.533,-1.518,4
29,0.52,2001-04-24,-1.518,-1.518,-1.518,4
29,0.52,2001-04-25,-1.49475,-1.502,-1.487,4
29,0.52,2001-04-26,-1.47925,-1.487,-1.472,4
29,0.52,2001-04-27,-1.468,-1.472,-1.456,4
29,0.52,2001-04-28,-1.456,-1.456,-1.456,4
29,0.52,2001-04-29,-1.4395,-1.44,-1.438,4
29,0.52,2001-04-30,-1.42425,-1.425,-1.423,4
29,0.52,2001-05-01,-1.40375,-1.408,-1.392,4
29,0.52,2001-05-02,-1.38775,-1.393,-1.375,4
29,0.52,2001-05-03,-1.362,-1.374,-1.358,4
29,0.52,2001-05-04,-1.34375,-1.357,-1.339,4
29,0.52,2001-05-05,-1.327,-1.339,-1.323,4
29,0.52,2001-05-06,-1.31175,-1.323,-1.308,4
29,0.52,2001-05-07,-1.28825,-1.292,-1.277,4
29,0.52,2001-05-08,-1.269,-1.277,-1.261,4
29,0.52,2001-05-09,-1.23725,-1.245,-1.229,4
29,0.52,2001-05-10,-1.206,-1.214,-1.198,4
29,0.52,2001-05-11,-1.16675,-1.182,-1.151,4
29,0.52,2001-05-12,-1.11175,-1.135,-1.088,4
29,0.52,2001-05-13,-1.02125,-1.057,-0.978,4
29,0.52,2001-05-14,-0.90225,-0.946,-0.867,4
29,0.52,2001-05-15,-0.811,-0.835,-0.787,4
29,0.52,2001-05-16,-0.747,-0.771,-0.723,4
29,0.52,2001-05-17,-0.699,-0.723,-0.675,4
29,0.52,2001-05-18,-0.651,-0.675,-0.627,4
29,0.52,2001-05-19,-0.587,-0.611,-0.563,4
29,0.52,2001-05-20,-0.5345,-0.547,-0.514,4
29,0.52,2001-05-21,-0.49825,-0.515,-0.482,4
29,0.52,2001-05-22,-0.458,-0.466,-0.45,4
29,0.52,2001-05-23,-0.426,-0.434,-0.418,4
29,0.52,2001-05-24,-0.397,-0.401,-0.385,4
29,0.52,2001-05-25,-0.373,-0.385,-0.369,4
29,0.52,2001-05-26,-0.34875,-0.353,-0.336,4
29,0.52,2001-05-27,-0.33,-0.336,-0.32,4
29,0.52,2001-05-28,-0.31475,-0.32,-0.304,4
29,0.52,2001-05-29,-0.30275,-0.312,-0.296,4
29,0.52,2001-05-30,-0.27075,-0.279,-0.263,4
29,0.52,2001-05-31,-0.24225,-0.249,-0.235,4
29,0.52,2001-06-01,-0.22375,-0.233,-0.214,4
29,0.52,2001-06-02,-0.219,-0.231,-0.206,4
29,0.52,2001-06-03,-0.21,-0.214,-0.203,4
29,0.52,2001-06-04,-0.20725,-0.214,-0.2,4
29,0.52,2001-06-05,-0.2045,-0.217,-0.198,4
29,0.52,2001-06-06,-0.206,-0.208,-0.205,4
29,0.52,2001-06-07,-0.2005,-0.211,-0.195,4
29,0.52,2001-06-08,-0.20275,-0.209,-0.198,4
29,0.52,2001-06-09,-0.19675,-0.201,-0.19,4
29,0.52,2001-06-10,-0.194,-0.198,-0.19,4
29,0.52,2001-06-11,-0.19825,-0.211,-0.192,4
29,0.52,2001-06-12,-0.19625,-0.201,-0.19,4
29,0.52,2001-06-13,-0.196,-0.206,-0.19,4
29,0.52,2001-06-14,-0.1985,-0.205,-0.19,4
29,0.52,2001-06-15,-0.197,-0.201,-0.19,4
29,0.52,2001-06-16,-0.19175,-0.198,-0.187,4
29,0.52,2001-06-17,-0.19025,-0.194,-0.187,4
29,0.52,2001-06-18,-0.19025,-0.193,-0.188,4
29,0.52,2001-06-19,-0.19025,-0.195,-0.186,4
29,0.52,2001-06-20,-0.19175,-0.199,-0.184,4
29,0.52,2001-06-21,-0.1895,-0.193,-0.185,4
29,0.52,2001-06-22,-0.18525,-0.198,-0.173,4
29,0.52,2001-06-23,-0.18675,-0.193,-0.181,4
29,0.52,2001-06-24,-0.18875,-0.193,-0.182,4
29,0.52,2001-06-25,-0.18,-0.19,-0.173,4
29,0.52,2001-06-26,-0.185,-0.198,-0.173,4
29,0.52,2001-06-27,-0.166,-0.181,-0.145,4
29,0.52,2001-06-28,-0.1535,-0.173,-0.141,4
29,0.52,2001-06-29,-0.115,-0.157,-0.084,4
29,0.52,2001-06-30,-0.04525,-0.091,-0.007,4
29,0.52,2001-07-01,0.01525,-0.01,0.04,4
29,0.52,2001-07-02,0.11675,0.052,0.206,4
29,0.52,2001-07-03,0.452,0.321,0.598,4
29,0.52,2001-07-04,1.028,0.793,1.263,4
29,0.52,2001-07-05,1.65175,1.482,1.807,4
29,0.52,2001-07-06,2.31225,2.055,2.552,4
29,0.52,2001-07-07,3.1485,2.86,3.328,4
29,0.52,2001-07-08,2.97425,2.736,3.234,4
29,0.52,2001-07-09,2.7645,2.746,2.781,4
29,0.52,2001-07-10,3.24375,2.978,3.473,4
29,0.52,2001-07-11,3.8555,3.675,3.99,4
29,0.52,2001-07-12,4.2025,4.099,4.304,4
29,0.52,2001-07-13,4.62725,4.475,4.737,4
29,0.52,2001-07-14,4.85425,4.812,4.881,4
29,0.52,2001-07-15,4.954,4.928,4.99,4
29,0.52,2001-07-16,4.7065,4.529,4.901,4
29,0.52,2001-07-17,4.40625,4.313,4.484,4
29,0.52,2001-07-18,4.3495,4.293,4.399,4
29,0.52,2001-07-19,4.0415,3.88,4.209,4
29,0.52,2001-07-20,3.6905,3.471,3.853,4
29,0.52,2001-07-21,3.09,2.98,3.263,4
29,0.52,2001-07-22,3.51975,3.181,3.844,4
29,0.52,2001-07-23,4.706,4.219,5.103,4
29,0.52,2001-07-24,5.69125,5.437,5.839,4
29,0.52,2001-07-25,5.85825,5.798,5.912,4
29,0.52,2001-07-26,5.919,5.852,5.974,4
29,0.52,2001-07-27,6.3955,6.155,6.586,4
29,0.52,2001-07-28,6.8365,6.734,6.876,4
29,0.52,2001-07-29,7.016,6.952,7.043,4
29,0.52,2001-07-30,7.09675,7.079,7.125,4
29,0.52,2001-07-31,7.51525,7.264,7.725,4
29,0.52,2001-08-01,8.3315,8.008,8.576,4
29,0.52,2001-08-02,8.99375,8.78,9.12,4
29,0.52,2001-08-03,9.299,9.256,9.343,4
29,0.52,2001-08-04,9.11025,8.937,9.232,4
29,0.52,2001-08-05,8.56475,8.271,8.835,4
29,0.52,2001-08-06,7.86025,7.615,8.106,4
29,0.52,2001-08-07,7.398,7.309,7.505,4
29,0.52,2001-08-08,7.494,7.42,7.532,4
29,0.52,2001-08-09,7.2825,7.128,7.437,4
29,0.52,2001-08-10,6.97275,6.852,7.079,4
29,0.52,2001-08-11,6.55275,6.308,6.756,4
29,0.52,2001-08-12,6.187,6.117,6.246,4
29,0.52,2001-08-13,6.5035,6.279,6.699,4
29,0.52,2001-08-14,7.28125,6.952,7.563,4
29,0.52,2001-08-15,8.18425,7.849,8.451,4
29,0.52,2001-08-16,8.927,8.704,9.069,4
29,0.52,2001-08-17,9.39675,9.257,9.472,4
29,0.52,2001-08-18,9.23925,9.008,9.413,4
29,0.52,2001-08-19,8.80275,8.657,8.934,4
29,0.52,2001-08-20,8.64325,8.535,8.704,4
29,0.52,2001-08-21,8.21675,8.003,8.434,4
29,0.52,2001-08-22,7.79775,7.671,7.904,4
29,0.52,2001-08-23,7.81225,7.704,7.896,4
29,0.52,2001-08-24,8.22275,8.05,8.334,4
29,0.52,2001-08-25,8.68675,8.489,8.809,4
29,0.52,2001-08-26,9.174,8.988,9.289,4
29,0.52,2001-08-27,9.60475,9.45,9.695,4
29,0.52,2001-08-28,9.8675,9.813,9.909,4
29,0.52,2001-08-29,9.92125,9.869,9.985,4
29,0.52,2001-08-30,9.903,9.784,9.973,4
29,0.52,2001-08-31,9.17575,8.609,9.608,4
29,0.52,2001-09-01,7.598,7.021,8.213,4
29,0.52,2001-09-02,6.35275,6.079,6.692,4
29,0.52,2001-09-03,5.9295,5.873,6.007,4
29,0.52,2001-09-04,5.9265,5.798,5.996,4
29,0.52,2001-09-05,5.204,4.813,5.608,4
29,0.52,2001-09-06,4.2335,3.996,4.544,4
29,0.52,2001-09-07,3.90325,3.885,3.933,4
29,0.52,2001-09-08,3.925,3.908,3.938,4
29,0.52,2001-09-09,3.87275,3.76,3.949,4
29,0.52,2001-09-10,3.3925,3.104,3.644,4
29,0.52,2001-09-11,2.655,2.423,2.893,4
29,0.52,2001-09-12,2.22075,2.144,2.332,4
29,0.52,2001-09-13,2.18275,2.135,2.259,4
29,0.52,2001-09-14,2.45375,2.381,2.5,4
29,0.52,2001-09-15,2.21025,2.053,2.386,4
29,0.52,2001-09-16,1.801,1.667,1.946,4
29,0.52,2001-09-17,1.453,1.355,1.575,4
29,0.52,2001-09-18,1.1925,1.149,1.24,4
29,0.52,2001-09-19,1.04575,0.994,1.09,4
29,0.52,2001-09-20,0.89825,0.882,0.925,4
29,0.52,2001-09-21,0.8815,0.85,0.917,4
29,0.52,2001-09-22,1.0645,0.999,1.126,4
29,0.52,2001-09-23,1.2265,1.174,1.288,4
29,0.52,2001-09-24,1.474,1.355,1.618,4
29,0.52,2001-09-25,1.8765,1.741,1.975,4
29,0.52,2001-09-26,1.811,1.672,1.955,4
29,0.52,2001-09-27,1.442,1.364,1.556,4
29,0.52,2001-09-28,1.504,1.452,1.561,4
29,0.52,2001-09-29,1.75875,1.684,1.812,4
29,0.52,2001-09-30,1.95075,1.882,2.018,4
29,0.52,2001-10-01,2.04025,2.004,2.066,4
29,0.52,2001-10-02,2.395,2.181,2.587,4
29,0.52,2001-10-03,2.9595,2.802,3.065,4
29,0.52,2001-10-04,3.193,3.144,3.225,4
29,0.52,2001-10-05,3.10475,2.991,3.207,4
29,0.52,2001-10-06,3.00425,2.991,3.033,4
29,0.52,2001-10-07,3.3235,3.162,3.46,4
29,0.52,2001-10-08,3.37025,3.252,3.474,4
29,0.52,2001-10-09,3.03775,2.917,3.173,4
29,0.52,2001-10-10,2.81675,2.785,2.872,4
29,0.52,2001-10-11,2.78675,2.738,2.823,4
29,0.52,2001-10-12,2.7545,2.745,2.773,4
29,0.52,2001-10-13,2.83825,2.793,2.87,4
29,0.52,2001-10-14,2.96825,2.939,2.985,4
29,0.52,2001-10-15,2.9635,2.919,2.991,4
29,0.52,2001-10-16,2.88225,2.842,2.917,4
29,0.52,2001-10-17,2.79575,2.707,2.848,4
29,0.52,2001-10-18,2.453,2.25,2.632,4
29,0.52,2001-10-19,2.025,1.95,2.132,4
29,0.52,2001-10-20,1.9435,1.927,1.955,4
29,0.52,2001-10-21,2.0115,1.938,2.054,4
29,0.52,2001-10-22,1.63175,1.415,1.848,4
29,0.52,2001-10-23,1.1065,0.985,1.26,4
29,0.52,2001-10-24,0.8105,0.738,0.9,4
29,0.52,2001-10-25,0.64775,0.596,0.704,4
29,0.52,2001-10-26,0.476,0.417,0.543,4
29,0.52,2001-10-27,0.33775,0.292,0.384,4
29,0.52,2001-10-28,0.226,0.185,0.259,4
29,0.52,2001-10-29,0.1395,0.126,0.168,4
29,0.52,2001-10-30,0.08125,0.069,0.102,4
29,0.52,2001-10-31,0.028,0.012,0.048,4
29,0.52,2001-11-01,-0.05175,-0.107,-0.004,4
29,0.52,2001-11-02,-0.1985,-0.26,-0.137,4
29,0.52,2001-11-03,-0.29925,-0.312,-0.271,4
29,0.52,2001-11-04,-0.34,-0.349,-0.331,4
29,0.52,2001-11-05,-0.36525,-0.373,-0.352,4
29,0.52,2001-11-06,-0.41125,-0.438,-0.389,4
29,0.52,2001-11-07,-0.494,-0.509,-0.47,4
29,0.52,2001-11-08,-0.53075,-0.551,-0.503,4
29,0.52,2001-11-09,-0.668,-0.765,-0.591,4
29,0.52,2001-11-10,-1.001,-1.141,-0.863,4
29,0.52,2001-11-11,-1.2845,-1.331,-1.211,4
29,0.52,2001-11-12,-1.259,-1.306,-1.198,4
29,0.52,2001-11-13,-1.1075,-1.148,-1.061,4
29,0.52,2001-11-14,-1.00925,-1.03,-0.99,4
29,0.52,2001-11-15,-1.0085,-1.029,-0.992,4
29,0.52,2001-11-16,-1.09825,-1.155,-1.053,4
29,0.52,2001-11-17,-1.25125,-1.304,-1.202,4
29,0.52,2001-11-18,-1.40275,-1.483,-1.328,4
29,0.52,2001-11-19,-1.58375,-1.628,-1.531,4
29,0.52,2001-11-20,-1.7725,-1.846,-1.707,4
29,0.52,2001-11-21,-2.005,-2.089,-1.906,4
29,0.52,2001-11-22,-2.242,-2.33,-2.158,4
29,0.52,2001-11-23,-2.39375,-2.428,-2.35,4
29,0.52,2001-11-24,-2.439,-2.443,-2.427,4
29,0.52,2001-11-25,-2.412,-2.441,-2.375,4
29,0.52,2001-11-26,-2.2885,-2.345,-2.241,4
29,0.52,2001-11-27,-2.14725,-2.195,-2.097,4
29,0.52,2001-11-28,-2.03725,-2.076,-2.007,4
29,0.52,2001-11-29,-1.96625,-1.984,-1.953,4
29,0.52,2001-11-30,-1.945,-1.959,-1.924,4
29,0.52,2001-12-01,-1.8955,-1.928,-1.86,4
29,0.52,2001-12-02,-1.801,-1.833,-1.761,4
29,0.52,2001-12-03,-1.70375,-1.731,-1.668,4
29,0.52,2001-12-04,-1.64525,-1.662,-1.627,4
29,0.52,2001-12-05,-1.60975,-1.623,-1.603,4
29,0.52,2001-12-06,-1.58025,-1.591,-1.576,4
29,0.52,2001-12-07,-1.5995,-1.624,-1.579,4
29,0.52,2001-12-08,-1.65775,-1.693,-1.614,4
29,0.52,2001-12-09,-1.7715,-1.829,-1.716,4
29,0.52,2001-12-10,-1.915,-1.98,-1.85,4
29,0.52,2001-12-11,-2.09475,-2.142,-2.037,4
29,0.52,2001-12-12,-2.21025,-2.254,-2.17,4
29,0.52,2001-12-13,-2.31725,-2.351,-2.274,4
29,0.52,2001-12-14,-2.478,-2.547,-2.407,4
29,0.52,2001-12-15,-2.6865,-2.786,-2.592,4
29,0.52,2001-12-16,-2.91675,-2.992,-2.841,4
29,0.52,2001-12-17,-3.126,-3.201,-3.04,4
29,0.52,2001-12-18,-3.33375,-3.39,-3.266,4
29,0.52,2001-12-19,-3.5025,-3.562,-3.443,4
29,0.52,2001-12-20,-3.63375,-3.677,-3.58,4
29,0.52,2001-12-21,-3.78475,-3.84,-3.72,4
29,0.52,2001-12-22,-3.95025,-3.994,-3.896,4
29,0.52,2001-12-23,-4.09075,-4.127,-4.037,4
29,0.52,2001-12-24,-4.26,-4.327,-4.199,4
29,0.52,2001-12-25,-4.40625,-4.44,-4.384,4
29,0.52,2001-12-26,-4.483,-4.496,-4.46,4
29,0.52,2001-12-27,-4.4995,-4.509,-4.49,4
29,0.52,2001-12-28,-4.54925,-4.557,-4.535,4
29,0.52,2001-12-29,-4.5025,-4.54,-4.454,4
29,0.52,2001-12-30,-4.3705,-4.417,-4.331,4
29,0.52,2001-12-31,-4.3525,-4.379,-4.337,4
29,0.52,2002-01-01,-4.475,-4.552,-4.4,4
29,0.52,2002-01-02,-4.652,-4.708,-4.606,4
29,0.52,2002-01-03,-4.77125,-4.795,-4.749,4
29,0.52,2002-01-04,-4.849,-4.884,-4.826,4
29,0.52,2002-01-05,-4.91575,-4.943,-4.885,4
29,0.52,2002-01-06,-4.96375,-4.985,-4.944,4
29,0.52,2002-01-07,-4.991,-5.001,-4.985,4
29,0.52,2002-01-08,-5.027,-5.052,-5.007,4
29,0.52,2002-01-09,-5.07175,-5.085,-5.052,4
29,0.52,2002-01-10,-5.09025,-5.093,-5.084,4
29,0.52,2002-01-11,-5.14325,-5.155,-5.133,4
29,0.52,2002-01-12,-5.19775,-5.222,-5.182,4
29,0.52,2002-01-13,-5.2545,-5.276,-5.235,4
29,0.52,2002-01-14,-5.30625,-5.338,-5.28,4
29,0.52,2002-01-15,-5.41625,-5.478,-5.351,4
29,0.52,2002-01-16,-5.56575,-5.607,-5.506,4
29,0.52,2002-01-17,-5.69025,-5.741,-5.647,4
29,0.52,2002-01-18,-5.8075,-5.857,-5.752,4
29,0.52,2002-01-19,-5.89375,-5.91,-5.866,4
29,0.52,2002-01-20,-5.89425,-5.909,-5.88,4
29,0.52,2002-01-21,-5.846,-5.898,-5.793,4
29,0.52,2002-01-22,-5.71425,-5.761,-5.66,4
29,0.52,2002-01-23,-5.61025,-5.63,-5.578,4
29,0.52,2002-01-24,-5.537,-5.565,-5.515,4
29,0.52,2002-01-25,-5.44125,-5.48,-5.399,4
29,0.52,2002-01-26,-5.3295,-5.37,-5.287,4
29,0.52,2002-01-27,-5.2265,-5.277,-5.173,4
29,0.52,2002-01-28,-5.06625,-5.134,-4.995,4
29,0.52,2002-01-29,-4.92125,-4.95,-4.883,4
29,0.52,2002-01-30,-4.85325,-4.88,-4.825,4
29,0.52,2002-01-31,-4.77275,-4.806,-4.738,4
29,0.52,2002-02-01,-4.70575,-4.732,-4.682,4
29,0.52,2002-02-02,-4.679,-4.683,-4.674,4
29,0.52,2002-02-03,-4.6725,-4.677,-4.669,4
29,0.52,2002-02-04,-4.70025,-4.719,-4.677,4
29,0.52,2002-02-05,-4.74,-4.749,-4.732,4
29,0.52,2002-02-06,-4.72925,-4.746,-4.713,4
29,0.52,2002-02-07,-4.67075,-4.699,-4.645,4
29,0.52,2002-02-08,-4.59825,-4.624,-4.568,4
29,0.52,2002-02-09,-4.522,-4.555,-4.488,4
29,0.52,2002-02-10,-4.43675,-4.471,-4.411,4
29,0.52,2002-02-11,-4.35175,-4.369,-4.325,4
29,0.52,2002-02-12,-4.28575,-4.311,-4.256,4
29,0.52,2002-02-13,-4.20375,-4.242,-4.167,4
29,0.52,2002-02-14,-4.13875,-4.167,-4.111,4
29,0.52,2002-02-15,-4.08,-4.104,-4.055,4
29,0.52,2002-02-16,-4.0235,-4.041,-4.004,4
29,0.52,2002-02-17,-3.9705,-3.985,-3.958,4
29,0.52,2002-02-18,-3.943,-3.958,-3.936,4
29,0.52,2002-02-19,-3.9345,-3.939,-3.931,4
29,0.52,2002-02-20,-3.9495,-3.965,-3.937,4
29,0.52,2002-02-21,-3.981,-3.991,-3.965,4
29,0.52,2002-02-22,-4.0195,-4.027,-4.008,4
29,0.52,2002-02-23,-4.046,-4.052,-4.041,4
29,0.52,2002-02-24,-4.0575,-4.066,-4.05,4
29,0.52,2002-02-25,-4.104,-4.119,-4.077,4
29,0.52,2002-02-26,-4.13425,-4.144,-4.125,4
29,0.52,2002-02-27,-4.11575,-4.13,-4.102,4
29,0.52,2002-02-28,-4.05675,-4.096,-4.021,4
29,0.52,2002-03-01,-3.985,-3.998,-3.97,4
29,0.52,2002-03-02,-3.931,-3.951,-3.908,4
29,0.52,2002-03-03,-3.866,-3.892,-3.836,4
29,0.52,2002-03-04,-3.81075,-3.832,-3.795,4
29,0.52,2002-03-05,-3.757,-3.781,-3.73,4
29,0.52,2002-03-06,-3.6975,-3.718,-3.679,4
29,0.52,2002-03-07,-3.6365,-3.659,-3.616,4
29,0.52,2002-03-08,-3.581,-3.611,-3.559,4
29,0.52,2002-03-09,-3.5255,-3.545,-3.517,4
29,0.52,2002-03-10,-3.46825,-3.491,-3.453,4
29,0.52,2002-03-11,-3.42,-3.439,-3.404,4
29,0.52,2002-03-12,-3.38525,-3.402,-3.366,4
29,0.52,2002-03-13,-3.342,-3.359,-3.33,4
29,0.52,2002-03-14,-3.30675,-3.328,-3.287,4
29,0.52,2002-03-15,-3.27825,-3.292,-3.266,4
29,0.52,2002-03-16,-3.24125,-3.251,-3.233,4
29,0.52,2002-03-17,-3.22075,-3.233,-3.214,4
29,0.52,2002-03-18,-3.18725,-3.204,-3.178,4
29,0.52,2002-03-19,-3.147,-3.163,-3.125,4
29,0.52,2002-03-20,-3.1075,-3.125,-3.086,4
29,0.52,2002-03-21,-3.058,-3.076,-3.038,4
29,0.52,2002-03-22,-3.00525,-3.017,-2.982,4
29,0.52,2002-03-23,-2.95075,-2.968,-2.933,4
29,0.52,2002-03-24,-2.90275,-2.922,-2.88,4
29,0.52,2002-03-25,-2.86425,-2.883,-2.845,4
29,0.52,2002-03-26,-2.841,-2.855,-2.833,4
29,0.52,2002-03-27,-2.8215,-2.829,-2.813,4
29,0.52,2002-03-28,-2.807,-2.812,-2.802,4
29,0.52,2002-03-29,-2.81275,-2.821,-2.805,4
29,0.52,2002-03-30,-2.81125,-2.816,-2.802,4
29,0.52,2002-03-31,-2.81475,-2.82,-2.811,4
29,0.52,2002-04-01,-2.80575,-2.814,-2.801,4
29,0.52,2002-04-02,-2.8085,-2.814,-2.797,4
29,0.52,2002-04-03,-2.8045,-2.817,-2.799,4
29,0.52,2002-04-04,-2.7915,-2.799,-2.788,4
29,0.52,2002-04-05,-2.77875,-2.783,-2.773,4
29,0.52,2002-04-06,-2.77775,-2.785,-2.772,4
29,0.52,2002-04-07,-2.76525,-2.774,-2.753,4
29,0.52,2002-04-08,-2.7395,-2.753,-2.73,4
29,0.52,2002-04-09,-2.72975,-2.738,-2.715,4
29,0.52,2002-04-10,-2.70225,-2.708,-2.696,4
29,0.52,2002-04-11,-2.6765,-2.686,-2.665,4
29,0.52,2002-04-12,-2.6475,-2.665,-2.64,4
29,0.52,2002-04-13,-2.6105,-2.629,-2.599,4
29,0.52,2002-04-14,-2.57275,-2.584,-2.566,4
29,0.52,2002-04-15,-2.538,-2.552,-2.518,4
29,0.52,2002-04-16,-2.50075,-2.52,-2.477,4
29,0.52,2002-04-17,-2.45775,-2.466,-2.443,4
29,0.52,2002-04-18,-2.413,-2.433,-2.394,4
29,0.52,2002-04-19,-2.3675,-2.384,-2.345,4
29,0.52,2002-04-20,-2.32375,-2.338,-2.308,4
29,0.52,2002-04-21,-2.29425,-2.309,-2.277,4
29,0.52,2002-04-22,-2.26225,-2.27,-2.249,4
29,0.52,2002-04-23,-2.2355,-2.248,-2.224,4
29,0.52,2002-04-24,-2.20475,-2.217,-2.193,4
29,0.52,2002-04-25,-2.1765,-2.188,-2.163,4
29,0.52,2002-04-26,-2.14125,-2.156,-2.133,4
29,0.52,2002-04-27,-2.1065,-2.125,-2.082,4
29,0.52,2002-04-28,-2.06,-2.074,-2.039,4
29,0.52,2002-04-29,-2.014,-2.032,-1.989,4
29,0.52,2002-04-30,-1.96325,-1.991,-1.949,4
29,0.52,2002-05-01,-1.917,-1.936,-1.9,4
29,0.52,2002-05-02,-1.88175,-1.896,-1.86,4
29,0.52,2002-05-03,-1.8435,-1.86,-1.829,4
29,0.52,2002-05-04,-1.79075,-1.813,-1.767,4
29,0.52,2002-05-05,-1.7475,-1.761,-1.73,4
29,0.52,2002-05-06,-1.70075,-1.716,-1.676,4
29,0.52,2002-05-07,-1.66025,-1.677,-1.645,4
29,0.52,2002-05-08,-1.61625,-1.629,-1.603,4
29,0.52,2002-05-09,-1.57775,-1.593,-1.552,4
29,0.52,2002-05-10,-1.536,-1.547,-1.521,4
29,0.52,2002-05-11,-1.48125,-1.506,-1.459,4
29,0.52,2002-05-12,-1.4225,-1.452,-1.397,4
29,0.52,2002-05-13,-1.3605,-1.382,-1.334,4
29,0.52,2002-05-14,-1.30275,-1.322,-1.288,4
29,0.52,2002-05-15,-1.22875,-1.265,-1.202,4
29,0.52,2002-05-16,-1.105,-1.177,-1.028,4
29,0.52,2002-05-17,-0.9055,-0.974,-0.822,4
29,0.52,2002-05-18,-0.71775,-0.77,-0.679,4
29,0.52,2002-05-19,-0.61775,-0.647,-0.591,4
29,0.52,2002-05-20,-0.55225,-0.575,-0.534,4
29,0.52,2002-05-21,-0.508,-0.526,-0.486,4
29,0.52,2002-05-22,-0.4615,-0.47,-0.446,4
29,0.52,2002-05-23,-0.42825,-0.444,-0.411,4
29,0.52,2002-05-24,-0.403,-0.421,-0.389,4
29,0.52,2002-05-25,-0.38125,-0.397,-0.372,4
29,0.52,2002-05-26,-0.364,-0.37,-0.357,4
29,0.52,2002-05-27,-0.34725,-0.357,-0.341,4
29,0.52,2002-05-28,-0.33525,-0.345,-0.32,4
29,0.52,2002-05-29,-0.31875,-0.333,-0.307,4
29,0.52,2002-05-30,-0.30725,-0.316,-0.295,4
29,0.52,2002-05-31,-0.30075,-0.308,-0.297,4
29,0.52,2002-06-01,-0.2905,-0.298,-0.281,4
29,0.52,2002-06-02,-0.28375,-0.291,-0.276,4
29,0.52,2002-06-03,-0.27575,-0.287,-0.27,4
29,0.52,2002-06-04,-0.27525,-0.282,-0.267,4
29,0.52,2002-06-05,-0.25625,-0.267,-0.243,4
29,0.52,2002-06-06,-0.2355,-0.248,-0.229,4
29,0.52,2002-06-07,-0.2235,-0.238,-0.21,4
29,0.52,2002-06-08,-0.203,-0.214,-0.194,4
29,0.52,2002-06-09,-0.1915,-0.202,-0.179,4
29,0.52,2002-06-10,-0.174,-0.196,-0.148,4
29,0.52,2002-06-11,-0.15,-0.178,-0.127,4
29,0.52,2002-06-12,-0.0915,-0.129,-0.054,4
29,0.52,2002-06-13,0.02575,-0.043,0.1,4
29,0.52,2002-06-14,0.271,0.16,0.405,4
29,0.52,2002-06-15,0.8085,0.585,1.048,4
29,0.52,2002-06-16,1.61125,1.324,1.868,4
29,0.52,2002-06-17,2.2895,2.077,2.487,4
29,0.52,2002-06-18,3.23825,2.826,3.603,4
29,0.52,2002-06-19,4.251,3.902,4.53,4
29,0.52,2002-06-20,4.81175,4.701,4.888,4
29,0.52,2002-06-21,5.1225,5.002,5.209,4
29,0.52,2002-06-22,5.416,5.307,5.527,4
29,0.52,2002-06-23,6.17525,5.807,6.494,4
29,0.52,2002-06-24,7.0265,6.786,7.155,4
29,0.52,2002-06-25,7.02275,6.905,7.128,4
29,0.52,2002-06-26,6.7385,6.609,6.86,4
29,0.52,2002-06-27,6.8225,6.709,6.89,4
29,0.52,2002-06-28,6.826,6.626,6.931,4
29,0.52,2002-06-29,5.91175,5.477,6.36,4
29,0.52,2002-06-30,5.39725,5.355,5.433,4
29,0.52,2002-07-01,5.28675,5.221,5.351,4
29,0.52,2002-07-02,5.29025,5.261,5.311,4
29,0.52,2002-07-03,5.21225,5.179,5.261,4
29,0.52,2002-07-04,5.18625,5.087,5.249,4
29,0.52,2002-07-05,5.2055,5.147,5.233,4
29,0.52,2002-07-06,5.261,5.192,5.302,4
29,0.52,2002-07-07,4.959,4.875,5.086,4
29,0.52,2002-07-08,5.47975,5.114,5.827,4
29,0.52,2002-07-09,6.5965,6.198,6.912,4
29,0.52,2002-07-10,7.18925,7.102,7.241,4
29,0.52,2002-07-11,6.98375,6.829,7.142,4
29,0.52,2002-07-12,6.92975,6.86,6.982,4
29,0.52,2002-07-13,7.2255,7.12,7.313,4
29,0.52,2002-07-14,6.74725,6.518,7.005,4
29,0.52,2002-07-15,6.45475,6.406,6.515,4
29,0.52,2002-07-16,6.2945,6.198,6.402,4
29,0.52,2002-07-17,6.16525,6.137,6.193,4
29,0.52,2002-07-18,6.11,6.062,6.168,4
29,0.52,2002-07-19,6.05425,6.028,6.074,4
29,0.52,2002-07-20,6.283,6.147,6.377,4
29,0.52,2002-07-21,6.76425,6.565,6.887,4
29,0.52,2002-07-22,6.845,6.778,6.903,4
29,0.52,2002-07-23,7.002,6.861,7.114,4
29,0.52,2002-07-24,7.617,7.349,7.795,4
29,0.52,2002-07-25,7.79,7.652,7.877,4
29,0.52,2002-07-26,7.33775,7.079,7.56,4
29,0.52,2002-07-27,6.759,6.651,6.923,4
29,0.52,2002-07-28,7.05475,6.819,7.277,4
29,0.52,2002-07-29,7.88025,7.555,8.1,4
29,0.52,2002-07-30,7.9855,7.826,8.114,4
29,0.52,2002-07-31,7.63475,7.488,7.772,4
29,0.52,2002-08-01,7.467,7.444,7.488,4
29,0.52,2002-08-02,7.291,7.128,7.425,4
29,0.52,2002-08-03,7.24825,7.172,7.313,4
29,0.52,2002-08-04,7.469,7.43,7.517,4
29,0.52,2002-08-05,7.27825,7.15,7.404,4
29,0.52,2002-08-06,7.22,7.161,7.261,4
29,0.52,2002-08-07,6.76725,6.485,7.049,4
29,0.52,2002-08-08,6.13275,5.986,6.325,4
29,0.52,2002-08-09,6.13625,6.042,6.189,4
29,0.52,2002-08-10,6.0415,5.911,6.164,4
29,0.52,2002-08-11,5.512,5.167,5.802,4
29,0.52,2002-08-12,4.7355,4.623,4.944,4
29,0.52,2002-08-13,4.605,4.593,4.624,4
29,0.52,2002-08-14,4.905,4.744,5.038,4
29,0.52,2002-08-15,5.57175,5.273,5.819,4
29,0.52,2002-08-16,6.33175,6.062,6.522,4
29,0.52,2002-08-17,6.9605,6.726,7.11,4
29,0.52,2002-08-18,7.515,7.319,7.647,4
29,0.52,2002-08-19,7.94475,7.796,8.014,4
29,0.52,2002-08-20,8.123,8.092,8.152,4
29,0.52,2002-08-21,8.04275,7.924,8.138,4
29,0.52,2002-08-22,7.54,7.283,7.777,4
29,0.52,2002-08-23,7.158,7.057,7.225,4
29,0.52,2002-08-24,6.943,6.904,7.014,4
29,0.52,2002-08-25,6.9395,6.909,6.969,4
29,0.52,2002-08-26,6.9445,6.909,6.982,4
29,0.52,2002-08-27,6.79925,6.727,6.879,4
29,0.52,2002-08-28,6.56125,6.432,6.678,4
29,0.52,2002-08-29,6.35767,6.342,6.386,3
29,0.52,2002-08-30,6.375,6.347,6.415,4
29,0.52,2002-08-31,6.4955,6.429,6.54,4
29,0.52,2002-09-01,6.59925,6.581,6.621,4
29,0.52,2002-09-02,6.60125,6.556,6.621,4
29,0.52,2002-09-03,6.42825,6.265,6.553,4
29,0.52,2002-09-04,5.9135,5.722,6.122,4
29,0.52,2002-09-05,5.54975,5.457,5.64,4
29,0.52,2002-09-06,5.585,5.52,5.623,4
29,0.52,2002-09-07,5.653,5.644,5.663,4
29,0.52,2002-09-08,5.643,5.578,5.681,4
29,0.52,2002-09-09,5.37175,5.232,5.491,4
29,0.52,2002-09-10,5.13475,5.065,5.207,4
29,0.52,2002-09-11,4.95625,4.866,5.037,4
29,0.52,2002-09-12,4.841,4.825,4.854,4
29,0.52,2002-09-13,4.944,4.884,4.978,4
29,0.52,2002-09-14,5.1085,5.058,5.151,4
29,0.52,2002-09-15,5.03875,4.907,5.114,4
29,0.52,2002-09-16,4.60225,4.407,4.787,4
29,0.52,2002-09-17,4.3105,4.249,4.363,4
29,0.52,2002-09-18,4.278,4.25,4.301,4
29,0.52,2002-09-19,4.447,4.343,4.509,4
29,0.52,2002-09-20,4.618,4.569,4.649,4
29,0.52,2002-09-21,4.7415,4.688,4.764,4
29,0.52,2002-09-22,4.752,4.689,4.784,4
29,0.52,2002-09-23,4.286,3.941,4.588,4
29,0.52,2002-09-24,3.2695,2.91,3.663,4
29,0.52,2002-09-25,2.4915,2.297,2.717,4
29,0.52,2002-09-26,2.00875,1.866,2.161,4
29,0.52,2002-09-27,1.70025,1.616,1.795,4
29,0.52,2002-09-28,1.456,1.357,1.54,4
29,0.52,2002-09-29,1.16375,1.062,1.278,4
29,0.52,2002-09-30,0.93675,0.863,1.011,4
29,0.52,2002-10-01,0.77425,0.734,0.814,4
29,0.52,2002-10-02,0.69725,0.692,0.704,4
29,0.52,2002-10-03,0.75475,0.721,0.797,4
29,0.52,2002-10-04,0.866,0.831,0.886,4
29,0.52,2002-10-05,0.88525,0.883,0.892,4
29,0.52,2002-10-06,0.912,0.891,0.92,4
29,0.52,2002-10-07,0.7735,0.686,0.857,4
29,0.52,2002-10-08,0.58425,0.54,0.611,4
29,0.52,2002-10-09,0.51075,0.496,0.518,4
29,0.52,2002-10-10,0.61975,0.546,0.687,4
29,0.52,2002-10-11,0.80875,0.751,0.873,4
29,0.52,2002-10-12,0.995,0.92,1.045,4
29,0.52,2002-10-13,0.906,0.78,1.011,4
29,0.52,2002-10-14,0.69475,0.67,0.734,4
29,0.52,2002-10-15,0.77325,0.717,0.836,4
29,0.52,2002-10-16,1.00475,0.925,1.083,4
29,0.52,2002-10-17,1.19,1.148,1.218,4
29,0.52,2002-10-18,1.11325,1.02,1.209,4
29,0.52,2002-10-19,0.85975,0.769,0.944,4
29,0.52,2002-10-20,0.62025,0.552,0.695,4
29,0.52,2002-10-21,0.45875,0.411,0.501,4
29,0.52,2002-10-22,0.37325,0.342,0.393,4
29,0.52,2002-10-23,0.305,0.292,0.326,4
29,0.52,2002-10-24,0.23075,0.195,0.265,4
29,0.52,2002-10-25,0.158,0.142,0.184,4
29,0.52,2002-10-26,0.10625,0.085,0.134,4
29,0.52,2002-10-27,0.0645,0.057,0.077,4
29,0.52,2002-10-28,0.01875,-0.006,0.044,4
29,0.52,2002-10-29,-0.0435,-0.054,-0.022,4
29,0.52,2002-10-30,-0.0665,-0.079,-0.054,4
29,0.52,2002-10-31,-0.09775,-0.104,-0.092,4
29,0.52,2002-11-01,-0.133,-0.142,-0.112,4
29,0.52,2002-11-02,-0.1585,-0.169,-0.153,4
29,0.52,2002-11-03,-0.167,-0.175,-0.161,4
29,0.52,2002-11-04,-0.1625,-0.17,-0.153,4
29,0.52,2002-11-05,-0.1735,-0.186,-0.162,4
29,0.52,2002-11-06,-0.1965,-0.202,-0.194,4
29,0.52,2002-11-07,-0.22125,-0.227,-0.214,4
29,0.52,2002-11-08,-0.2445,-0.252,-0.236,4
29,0.52,2002-11-09,-0.26825,-0.275,-0.26,4
29,0.52,2002-11-10,-0.28825,-0.295,-0.283,4
29,0.52,2002-11-11,-0.29425,-0.302,-0.286,4
29,0.52,2002-11-12,-0.286,-0.3,-0.276,4
29,0.52,2002-11-13,-0.30275,-0.307,-0.301,4
29,0.52,2002-11-14,-0.31875,-0.325,-0.312,4
29,0.52,2002-11-15,-0.317,-0.319,-0.315,4
29,0.52,2002-11-16,-0.314,-0.316,-0.308,4
29,0.52,2002-11-17,-0.31125,-0.317,-0.304,4
29,0.52,2002-11-18,-0.298,-0.304,-0.292,4
29,0.52,2002-11-19,-0.28825,-0.292,-0.284,4
29,0.52,2002-11-20,-0.27575,-0.276,-0.275,4
29,0.52,2002-11-21,-0.27775,-0.286,-0.275,4
29,0.52,2002-11-22,-0.27,-0.275,-0.263,4
29,0.52,2002-11-23,-0.26775,-0.276,-0.26,4
29,0.52,2002-11-24,-0.26825,-0.271,-0.261,4
29,0.52,2002-11-25,-0.27025,-0.271,-0.269,4
29,0.52,2002-11-26,-0.26775,-0.27,-0.267,4
29,0.52,2002-11-27,-0.263,-0.267,-0.251,4
29,0.52,2002-11-28,-0.26175,-0.27,-0.255,4
29,0.52,2002-11-29,-0.2555,-0.257,-0.255,4
29,0.52,2002-11-30,-0.26025,-0.261,-0.26,4
29,0.52,2002-12-01,-0.25125,-0.254,-0.247,4
29,0.52,2002-12-02,-0.25625,-0.258,-0.254,4
29,0.52,2002-12-03,-0.26,-0.26,-0.26,4
29,0.52,2002-12-04,-0.26,-0.26,-0.26,4
29,0.52,2002-12-05,-0.256,-0.26,-0.252,4
29,0.52,2002-12-06,-0.252,-0.252,-0.252,4
29,0.52,2002-12-07,-0.25375,-0.256,-0.252,4
29,0.52,2002-12-08,-0.26,-0.26,-0.26,4
29,0.52,2002-12-09,-0.26,-0.26,-0.26,3
29,0.52,2002-12-10,NA,NA,NA,0
29,0.52,2002-12-11,-0.281,-0.281,-0.281,1
29,0.52,2002-12-12,-0.292,-0.292,-0.292,1
29,0.52,2002-12-13,NA,NA,NA,0
29,0.52,2002-12-14,-0.309,-0.309,-0.309,1
29,0.52,2002-12-15,NA,NA,NA,0
29,0.52,2002-12-16,NA,NA,NA,0
29,0.52,2002-12-17,NA,NA,NA,0
29,0.52,2002-12-18,NA,NA,NA,0
29,0.52,2002-12-19,-0.379,-0.379,-0.379,1
29,0.52,2002-12-20,NA,NA,NA,0
29,0.52,2002-12-21,NA,NA,NA,0
29,0.52,2002-12-22,NA,NA,NA,0
29,0.52,2002-12-23,NA,NA,NA,0
29,0.52,2002-12-24,NA,NA,NA,0
29,0.52,2002-12-25,NA,NA,NA,0
29,0.52,2002-12-26,NA,NA,NA,0
29,0.52,2002-12-27,NA,NA,NA,0
29,0.52,2002-12-28,NA,NA,NA,0
29,0.52,2002-12-29,NA,NA,NA,0
29,0.52,2002-12-30,NA,NA,NA,0
29,0.52,2002-12-31,NA,NA,NA,0
29,0.52,2003-01-01,NA,NA,NA,0
29,0.52,2003-01-02,NA,NA,NA,0
29,0.52,2003-01-03,NA,NA,NA,0
29,0.52,2003-01-04,NA,NA,NA,0
29,0.52,2003-01-05,NA,NA,NA,0
29,0.52,2003-01-06,NA,NA,NA,0
29,0.52,2003-01-07,-0.57833,-0.583,-0.576,3
29,0.52,2003-01-08,-0.60325,-0.616,-0.597,4
29,0.52,2003-01-09,-0.626,-0.633,-0.616,4
29,0.52,2003-01-10,-0.65075,-0.665,-0.643,4
29,0.52,2003-01-11,-0.68475,-0.697,-0.665,4
29,0.52,2003-01-12,-0.721,-0.729,-0.713,4
29,0.52,2003-01-13,-0.7645,-0.777,-0.745,4
29,0.52,2003-01-14,-0.81,-0.832,-0.784,4
29,0.52,2003-01-15,-0.86225,-0.877,-0.848,4
29,0.52,2003-01-16,-0.8975,-0.908,-0.887,4
29,0.52,2003-01-17,-0.93925,-0.944,-0.927,4
29,0.52,2003-01-18,-0.987,-0.999,-0.967,4
29,0.52,2003-01-19,-1.0335,-1.059,-1.015,4
29,0.52,2003-01-20,-1.07875,-1.102,-1.057,4
29,0.52,2003-01-21,-1.12125,-1.133,-1.102,4
29,0.52,2003-01-22,-1.17425,-1.196,-1.147,4
29,0.52,2003-01-23,-1.2155,-1.227,-1.196,4
29,0.52,2003-01-24,-1.263,-1.275,-1.243,4
29,0.52,2003-01-25,-1.30975,-1.337,-1.29,4
29,0.52,2003-01-26,-1.36025,-1.368,-1.337,4
29,0.52,2003-01-27,-1.40875,-1.422,-1.384,4
29,0.52,2003-01-28,-1.4485,-1.468,-1.435,4
29,0.52,2003-01-29,-1.484,-1.492,-1.471,4
29,0.52,2003-01-30,-1.52475,-1.543,-1.508,4
29,0.52,2003-01-31,-1.571,-1.579,-1.547,4
29,0.52,2003-02-01,-1.626,-1.649,-1.609,4
29,0.52,2003-02-02,-1.678,-1.693,-1.664,4
29,0.52,2003-02-03,-1.73575,-1.763,-1.724,4
29,0.52,2003-02-04,-1.80925,-1.84,-1.794,4
29,0.52,2003-02-05,-1.87825,-1.901,-1.856,4
29,0.52,2003-02-06,-1.9505,-1.977,-1.916,4
29,0.52,2003-02-07,-2.0345,-2.069,-2.008,4
29,0.52,2003-02-08,-2.10275,-2.124,-2.083,4
29,0.52,2003-02-09,-2.125,-2.125,-2.125,1
29,0.52,2003-02-10,NA,NA,NA,0
29,0.52,2003-02-11,NA,NA,NA,0
29,0.52,2003-02-12,NA,NA,NA,0
29,0.52,2003-02-13,NA,NA,NA,0
29,0.52,2003-02-14,NA,NA,NA,0
29,0.52,2003-02-15,NA,NA,NA,0
29,0.52,2003-02-16,NA,NA,NA,0
29,0.52,2003-02-17,NA,NA,NA,0
29,0.52,2003-02-18,NA,NA,NA,0
29,0.52,2003-02-19,NA,NA,NA,0
29,0.52,2003-02-20,NA,NA,NA,0
29,0.52,2003-02-21,NA,NA,NA,0
29,0.52,2003-02-22,NA,NA,NA,0
29,0.52,2003-02-23,NA,NA,NA,0
29,0.52,2003-02-24,NA,NA,NA,0
29,0.52,2003-02-25,NA,NA,NA,0
29,0.52,2003-02-26,NA,NA,NA,0
29,0.52,2003-02-27,NA,NA,NA,0
29,0.52,2003-02-28,NA,NA,NA,0
29,0.52,2003-03-01,NA,NA,NA,0
29,0.52,2003-03-02,NA,NA,NA,0
29,0.52,2003-03-03,NA,NA,NA,0
29,0.52,2003-03-04,NA,NA,NA,0
29,0.52,2003-03-05,NA,NA,NA,0
29,0.52,2003-03-06,NA,NA,NA,0
29,0.52,2003-03-07,NA,NA,NA,0
29,0.52,2003-03-08,NA,NA,NA,0
29,0.52,2003-03-09,NA,NA,NA,0
29,0.52,2003-03-10,NA,NA,NA,0
29,0.52,2003-03-11,NA,NA,NA,0
29,0.52,2003-03-12,NA,NA,NA,0
29,0.52,2003-03-13,NA,NA,NA,0
29,0.52,2003-03-14,NA,NA,NA,0
29,0.52,2003-03-15,NA,NA,NA,0
29,0.52,2003-03-16,NA,NA,NA,0
29,0.52,2003-03-17,NA,NA,NA,0
29,0.52,2003-03-18,NA,NA,NA,0
29,0.52,2003-03-19,NA,NA,NA,0
29,0.52,2003-03-20,NA,NA,NA,0
29,0.52,2003-03-21,NA,NA,NA,0
29,0.52,2003-03-22,NA,NA,NA,0
29,0.52,2003-03-23,NA,NA,NA,0
29,0.52,2003-03-24,NA,NA,NA,0
29,0.52,2003-03-25,NA,NA,NA,0
29,0.52,2003-03-26,NA,NA,NA,0
29,0.52,2003-03-27,NA,NA,NA,0
29,0.52,2003-03-28,NA,NA,NA,0
29,0.52,2003-03-29,NA,NA,NA,0
29,0.52,2003-03-30,NA,NA,NA,0
29,0.52,2003-03-31,NA,NA,NA,0
29,0.52,2003-04-01,NA,NA,NA,0
29,0.52,2003-04-02,-2.595,-2.595,-2.595,1
29,0.52,2003-04-03,-2.58175,-2.595,-2.572,4
29,0.52,2003-04-04,-2.5605,-2.565,-2.55,4
29,0.52,2003-04-05,-2.53425,-2.55,-2.52,4
29,0.52,2003-04-06,-2.50225,-2.52,-2.477,4
29,0.52,2003-04-07,-2.47575,-2.479,-2.469,4
29,0.52,2003-04-08,-2.44925,-2.454,-2.439,4
29,0.52,2003-04-09,-2.425,-2.428,-2.424,4
29,0.52,2003-04-10,-2.41525,-2.428,-2.409,4
29,0.52,2003-04-11,-2.40275,-2.413,-2.394,4
29,0.52,2003-04-12,-2.394,-2.394,-2.394,4
29,0.52,2003-04-13,-2.39725,-2.409,-2.377,4
29,0.52,2003-04-14,-2.376,-2.379,-2.375,4
29,0.52,2003-04-15,-2.3665,-2.377,-2.358,4
29,0.52,2003-04-16,-2.3495,-2.36,-2.341,4
29,0.52,2003-04-17,-2.308,-2.326,-2.277,4
29,0.52,2003-04-18,-2.24825,-2.273,-2.217,4
29,0.52,2003-04-19,-2.164,-2.206,-2.13,4
29,0.52,2003-04-20,-2.08025,-2.115,-2.054,4
29,0.52,2003-04-21,-2.0005,-2.024,-1.979,4
29,0.52,2003-04-22,-1.92125,-1.948,-1.894,4
29,0.52,2003-04-23,-1.8455,-1.882,-1.803,4
29,0.52,2003-04-24,-1.73275,-1.776,-1.68,4
29,0.52,2003-04-25,-1.5795,-1.634,-1.526,4
29,0.52,2003-04-26,-1.41475,-1.479,-1.354,4
29,0.52,2003-04-27,-1.263,-1.308,-1.214,4
29,0.52,2003-04-28,-1.143,-1.182,-1.104,4
29,0.52,2003-04-29,-1.00875,-1.073,-0.946,4
29,0.52,2003-04-30,-0.8165,-0.882,-0.755,4
29,0.52,2003-05-01,-0.67475,-0.723,-0.627,4
29,0.52,2003-05-02,-0.56125,-0.595,-0.531,4
29,0.52,2003-05-03,-0.50325,-0.531,-0.483,4
29,0.52,2003-05-04,-0.45825,-0.47,-0.448,4
29,0.52,2003-05-05,-0.42075,-0.434,-0.409,4
29,0.52,2003-05-06,-0.39125,-0.401,-0.383,4
29,0.52,2003-05-07,-0.3665,-0.372,-0.361,4
29,0.52,2003-05-08,-0.34225,-0.352,-0.328,4
29,0.52,2003-05-09,-0.32475,-0.336,-0.315,4
29,0.52,2003-05-10,-0.30725,-0.315,-0.302,4
29,0.52,2003-05-11,-0.292,-0.304,-0.28,4
29,0.52,2003-05-12,-0.2795,-0.288,-0.272,4
29,0.52,2003-05-13,-0.268,-0.275,-0.263,4
29,0.52,2003-05-14,-0.26525,-0.276,-0.254,4
29,0.52,2003-05-15,-0.251,-0.257,-0.244,4
29,0.52,2003-05-16,-0.24925,-0.255,-0.243,4
29,0.52,2003-05-17,-0.23975,-0.254,-0.228,4
29,0.52,2003-05-18,-0.22875,-0.231,-0.225,4
29,0.52,2003-05-19,-0.23075,-0.233,-0.23,4
29,0.52,2003-05-20,-0.22125,-0.222,-0.219,4
29,0.52,2003-05-21,-0.21925,-0.223,-0.216,4
29,0.52,2003-05-22,-0.219,-0.227,-0.214,4
29,0.52,2003-05-23,-0.21875,-0.23,-0.212,4
29,0.52,2003-05-24,-0.204,-0.208,-0.198,4
29,0.52,2003-05-25,-0.2085,-0.223,-0.2,4
29,0.52,2003-05-26,-0.201,-0.208,-0.196,4
29,0.52,2003-05-27,-0.192,-0.197,-0.189,4
29,0.52,2003-05-28,-0.195,-0.203,-0.187,4
29,0.52,2003-05-29,-0.1985,-0.21,-0.19,4
29,0.52,2003-05-30,-0.19875,-0.214,-0.189,4
29,0.52,2003-05-31,-0.195,-0.206,-0.188,4
29,0.52,2003-06-01,-0.195,-0.21,-0.177,4
29,0.52,2003-06-02,-0.18125,-0.206,-0.155,4
29,0.52,2003-06-03,-0.17275,-0.179,-0.167,4
29,0.52,2003-06-04,-0.156,-0.174,-0.142,4
29,0.52,2003-06-05,-0.11925,-0.157,-0.083,4
29,0.52,2003-06-06,-0.0375,-0.075,0.015,4
29,0.52,2003-06-07,0.10225,0.026,0.174,4
29,0.52,2003-06-08,0.339,0.255,0.43,4
29,0.52,2003-06-09,0.70625,0.539,0.869,4
29,0.52,2003-06-10,1.27,1.052,1.481,4
29,0.52,2003-06-11,2.053,1.736,2.352,4
29,0.52,2003-06-12,2.975,2.642,3.255,4
29,0.52,2003-06-13,3.7815,3.511,3.998,4
29,0.52,2003-06-14,4.50525,4.266,4.697,4
29,0.52,2003-06-15,4.905,4.856,4.942,4
29,0.52,2003-06-16,4.9775,4.936,5.026,4
29,0.52,2003-06-17,5.41475,5.184,5.578,4
29,0.52,2003-06-18,5.69275,5.664,5.722,4
29,0.52,2003-06-19,5.50925,5.389,5.623,4
29,0.52,2003-06-20,5.56325,5.458,5.64,4
29,0.52,2003-06-21,6.02125,5.819,6.184,4
29,0.52,2003-06-22,6.639,6.393,6.837,4
29,0.52,2003-06-23,7.4475,7.11,7.702,4
29,0.52,2003-06-24,7.9825,7.852,8.049,4
29,0.52,2003-06-25,8.06325,8.034,8.096,4
29,0.52,2003-06-26,8.0145,7.942,8.06,4
29,0.52,2003-06-27,8.01075,7.967,8.04,4
29,0.52,2003-06-28,8.052,8.027,8.082,4
29,0.52,2003-06-29,7.89325,7.762,8,4
29,0.52,2003-06-30,7.87675,7.801,7.946,4
29,0.52,2003-07-01,8.2155,8.102,8.304,4
29,0.52,2003-07-02,7.537,7.058,8.005,4
29,0.52,2003-07-03,6.70925,6.51,6.895,4
29,0.52,2003-07-04,6.142,5.909,6.37,4
29,0.52,2003-07-05,5.606,5.442,5.777,4
29,0.52,2003-07-06,5.4915,5.454,5.549,4
29,0.52,2003-07-07,6.05525,5.769,6.286,4
29,0.52,2003-07-08,6.8305,6.552,7.022,4
29,0.52,2003-07-09,7.466,7.259,7.622,4
29,0.52,2003-07-10,7.90925,7.77,7.986,4
29,0.52,2003-07-11,8.23425,8.114,8.312,4
29,0.52,2003-07-12,8.6885,8.493,8.827,4
29,0.52,2003-07-13,9.15225,8.988,9.263,4
29,0.52,2003-07-14,9.65425,9.449,9.801,4
29,0.52,2003-07-15,10.269,10.016,10.45,4
29,0.52,2003-07-16,10.67925,10.595,10.715,4
29,0.52,2003-07-17,10.5265,10.358,10.668,4
29,0.52,2003-07-18,10.00225,9.77,10.22,4
29,0.52,2003-07-19,9.862,9.789,9.9,4
29,0.52,2003-07-20,10.26925,10.066,10.425,4
29,0.52,2003-07-21,10.653,10.57,10.697,4
29,0.52,2003-07-22,10.2995,10.049,10.562,4
29,0.52,2003-07-23,10.0365,9.967,10.066,4
29,0.52,2003-07-24,9.8865,9.707,9.987,4
29,0.52,2003-07-25,9.109,8.803,9.454,4
29,0.52,2003-07-26,8.8895,8.798,8.97,4
29,0.52,2003-07-27,9.262,9.111,9.393,4
29,0.52,2003-07-28,9.476,9.393,9.531,4
29,0.52,2003-07-29,9.25675,9.092,9.381,4
29,0.52,2003-07-30,8.79875,8.609,8.995,4
29,0.52,2003-07-31,8.651,8.629,8.679,4
29,0.52,2003-08-01,8.55525,8.499,8.602,4
29,0.52,2003-08-02,8.708,8.607,8.789,4
29,0.52,2003-08-03,9.2315,8.969,9.467,4
29,0.52,2003-08-04,10.013,9.72,10.254,4
29,0.52,2003-08-05,10.582,10.42,10.733,4
29,0.52,2003-08-06,10.98475,10.877,11.041,4
29,0.52,2003-08-07,11.006,10.937,11.059,4
29,0.52,2003-08-08,11.03025,10.981,11.07,4
29,0.52,2003-08-09,11.05775,11.016,11.093,4
29,0.52,2003-08-10,11.16825,11.085,11.212,4
29,0.52,2003-08-11,11.406,11.294,11.461,4
29,0.52,2003-08-12,11.63275,11.558,11.671,4
29,0.52,2003-08-13,11.824,11.747,11.869,4
29,0.52,2003-08-14,12.0845,11.996,12.134,4
29,0.52,2003-08-15,11.80275,11.554,12.037,4
29,0.52,2003-08-16,11.22125,11.041,11.423,4
29,0.52,2003-08-17,11.0035,10.951,11.032,4
29,0.52,2003-08-18,10.76625,10.532,10.951,4
29,0.52,2003-08-19,9.936,9.616,10.3,4
29,0.52,2003-08-20,9.52325,9.47,9.56,4
29,0.52,2003-08-21,9.3855,9.301,9.466,4
29,0.52,2003-08-22,9.2225,9.16,9.292,4
29,0.52,2003-08-23,9.21175,9.177,9.234,4
29,0.52,2003-08-24,9.56575,9.398,9.69,4
29,0.52,2003-08-25,9.7205,9.643,9.768,4
29,0.52,2003-08-26,9.63375,9.568,9.671,4
29,0.52,2003-08-27,9.57675,9.523,9.608,4
29,0.52,2003-08-28,9.6225,9.591,9.653,4
29,0.52,2003-08-29,9.35825,9.071,9.592,4
29,0.52,2003-08-30,8.44375,8.162,8.735,4
29,0.52,2003-08-31,7.98675,7.8,8.114,4
29,0.52,2003-09-01,7.34,7.04,7.642,4
29,0.52,2003-09-02,6.54075,6.219,6.857,4
29,0.52,2003-09-03,5.91325,5.757,6.062,4
29,0.52,2003-09-04,5.73875,5.708,5.76,4
29,0.52,2003-09-05,5.9055,5.806,5.982,4
29,0.52,2003-09-06,6.14975,6.079,6.187,4
29,0.52,2003-09-07,6.21225,6.189,6.227,4
29,0.52,2003-09-08,6.15675,6.058,6.211,4
29,0.52,2003-09-09,5.82725,5.702,5.974,4
29,0.52,2003-09-10,5.4415,5.245,5.618,4
29,0.52,2003-09-11,4.93475,4.755,5.122,4
29,0.52,2003-09-12,4.4955,4.3,4.676,4
29,0.52,2003-09-13,4.057,3.961,4.182,4
29,0.52,2003-09-14,3.85625,3.8,3.921,4
29,0.52,2003-09-15,3.887,3.846,3.923,4
29,0.52,2003-09-16,4.15375,4.035,4.257,4
29,0.52,2003-09-17,4.53275,4.391,4.658,4
29,0.52,2003-09-18,5.01,4.814,5.183,4
29,0.52,2003-09-19,5.56525,5.362,5.718,4
29,0.52,2003-09-20,6.026,5.877,6.134,4
29,0.52,2003-09-21,6.28275,6.233,6.301,4
29,0.52,2003-09-22,6.318,6.253,6.355,4
29,0.52,2003-09-23,6.05375,5.89,6.209,4
29,0.52,2003-09-24,5.52475,5.302,5.756,4
29,0.52,2003-09-25,5.02225,4.864,5.192,4
29,0.52,2003-09-26,4.74825,4.664,4.817,4
29,0.52,2003-09-27,4.60975,4.545,4.656,4
29,0.52,2003-09-28,4.574,4.564,4.594,4
29,0.52,2003-09-29,4.46575,4.371,4.543,4
29,0.52,2003-09-30,4.11475,3.949,4.297,4
29,0.52,2003-10-01,3.7495,3.631,3.877,4
29,0.52,2003-10-02,3.6225,3.597,3.674,4
29,0.52,2003-10-03,3.9535,3.811,4.079,4
29,0.52,2003-10-04,4.15175,4.124,4.171,4
29,0.52,2003-10-05,3.84625,3.564,4.079,4
29,0.52,2003-10-06,3.03825,2.762,3.332,4
29,0.52,2003-10-07,2.391,2.179,2.607,4
29,0.52,2003-10-08,1.92275,1.786,2.059,4
29,0.52,2003-10-09,1.6375,1.556,1.733,4
29,0.52,2003-10-10,1.4745,1.422,1.519,4
29,0.52,2003-10-11,1.3475,1.303,1.389,4
29,0.52,2003-10-12,1.23825,1.191,1.282,4
29,0.52,2003-10-13,1.129,1.079,1.165,4
29,0.52,2003-10-14,1.043,1.018,1.08,4
29,0.52,2003-10-15,0.936,0.883,1.001,4
29,0.52,2003-10-16,0.77025,0.713,0.83,4
29,0.52,2003-10-17,0.6315,0.59,0.679,4
29,0.52,2003-10-18,0.51675,0.499,0.553,4
29,0.52,2003-10-19,0.43575,0.424,0.468,4
29,0.52,2003-10-20,0.3865,0.368,0.409,4
29,0.52,2003-10-21,0.349,0.335,0.368,4
29,0.52,2003-10-22,0.3085,0.297,0.326,4
29,0.52,2003-10-23,0.2645,0.247,0.284,4
29,0.52,2003-10-24,0.22625,0.218,0.242,4
29,0.52,2003-10-25,0.17825,0.163,0.208,4
29,0.52,2003-10-26,0.14125,0.129,0.163,4
29,0.52,2003-10-27,0.0905,0.072,0.11,4
29,0.52,2003-10-28,0.03025,0.011,0.056,4
29,0.52,2003-10-29,-0.01275,-0.029,0.011,4
29,0.52,2003-10-30,-0.0445,-0.063,-0.034,4
29,0.52,2003-10-31,-0.08275,-0.087,-0.073,4
29,0.52,2003-11-01,-0.09775,-0.104,-0.087,4
29,0.52,2003-11-02,-0.12425,-0.137,-0.119,4
29,0.52,2003-11-03,-0.1385,-0.145,-0.133,4
29,0.52,2003-11-04,-0.14425,-0.15,-0.137,4
29,0.52,2003-11-05,-0.16,-0.161,-0.157,4
29,0.52,2003-11-06,-0.165,-0.169,-0.161,4
29,0.52,2003-11-07,-0.16525,-0.171,-0.16,4
29,0.52,2003-11-08,-0.1935,-0.202,-0.186,4
29,0.52,2003-11-09,-0.2155,-0.226,-0.206,4
29,0.52,2003-11-10,-0.237,-0.243,-0.227,4
29,0.52,2003-11-11,-0.2445,-0.252,-0.24,4
29,0.52,2003-11-12,-0.258,-0.26,-0.252,4
29,0.52,2003-11-13,-0.26775,-0.276,-0.26,4
29,0.52,2003-11-14,-0.2775,-0.284,-0.267,4
29,0.52,2003-11-15,-0.299,-0.309,-0.292,4
29,0.52,2003-11-16,-0.32125,-0.325,-0.317,4
29,0.52,2003-11-17,-0.33225,-0.341,-0.323,4
29,0.52,2003-11-18,-0.34475,-0.349,-0.341,4
29,0.52,2003-11-19,-0.343,-0.349,-0.338,4
29,0.52,2003-11-20,-0.3405,-0.349,-0.333,4
29,0.52,2003-11-21,-0.33325,-0.34,-0.325,4
29,0.52,2003-11-22,-0.32175,-0.324,-0.316,4
29,0.52,2003-11-23,-0.32175,-0.326,-0.318,4
29,0.52,2003-11-24,-0.31875,-0.325,-0.312,4
29,0.52,2003-11-25,-0.31875,-0.324,-0.313,4
29,0.52,2003-11-26,-0.31425,-0.317,-0.308,4
29,0.52,2003-11-27,-0.3205,-0.325,-0.308,4
29,0.52,2003-11-28,-0.3355,-0.341,-0.333,4
29,0.52,2003-11-29,-0.34675,-0.357,-0.341,4
29,0.52,2003-11-30,-0.37325,-0.389,-0.357,4
29,0.52,2003-12-01,-0.39325,-0.401,-0.382,4
29,0.52,2003-12-02,-0.41425,-0.421,-0.401,4
29,0.52,2003-12-03,-0.43275,-0.438,-0.421,4
29,0.52,2003-12-04,-0.4635,-0.478,-0.455,4
29,0.52,2003-12-05,-0.49475,-0.503,-0.486,4
29,0.52,2003-12-06,-0.51625,-0.519,-0.511,4
29,0.52,2003-12-07,-0.5715,-0.613,-0.536,4
29,0.52,2003-12-08,-0.73275,-0.816,-0.653,4
29,0.52,2003-12-09,-0.9395,-1.022,-0.849,4
29,0.52,2003-12-10,-1.159,-1.244,-1.07,4
29,0.52,2003-12-11,-1.359,-1.419,-1.29,4
29,0.52,2003-12-12,-1.4975,-1.531,-1.476,4
29,0.52,2003-12-13,-1.5585,-1.568,-1.546,4
29,0.52,2003-12-14,-1.54,-1.555,-1.53,4
29,0.52,2003-12-15,-1.607,-1.675,-1.547,4
29,0.52,2003-12-16,-1.81325,-1.89,-1.74,4
29,0.52,2003-12-17,-1.9925,-2.045,-1.927,4
29,0.52,2003-12-18,-2.09,-2.118,-2.068,4
29,0.52,2003-12-19,-2.1545,-2.173,-2.136,4
29,0.52,2003-12-20,-2.1905,-2.194,-2.188,4
29,0.52,2003-12-21,-2.21075,-2.22,-2.203,4
29,0.52,2003-12-22,-2.25375,-2.277,-2.224,4
29,0.52,2003-12-23,-2.35225,-2.4,-2.301,4
29,0.52,2003-12-24,-2.51975,-2.583,-2.459,4
29,0.52,2003-12-25,-2.68575,-2.749,-2.638,4
29,0.52,2003-12-26,-2.78075,-2.799,-2.756,4
29,0.52,2003-12-27,-2.7955,-2.805,-2.779,4
29,0.52,2003-12-28,-2.78025,-2.784,-2.776,4
29,0.52,2003-12-29,-2.77675,-2.784,-2.769,4
29,0.52,2003-12-30,-2.74375,-2.755,-2.725,4
29,0.52,2003-12-31,-2.70225,-2.725,-2.681,4
29,0.52,2004-01-01,-2.64775,-2.666,-2.636,4
29,0.52,2004-01-02,-2.6005,-2.607,-2.581,4
29,0.52,2004-01-03,-2.58075,-2.586,-2.574,4
29,0.52,2004-01-04,-2.58475,-2.591,-2.579,4
29,0.52,2004-01-05,-2.63225,-2.66,-2.608,4
29,0.52,2004-01-06,-2.69275,-2.718,-2.66,4
29,0.52,2004-01-07,-2.73675,-2.756,-2.725,4
29,0.52,2004-01-08,-2.75275,-2.755,-2.746,4
29,0.52,2004-01-09,-2.7625,-2.77,-2.755,4
29,0.52,2004-01-10,-2.777,-2.784,-2.77,4
29,0.52,2004-01-11,-2.81,-2.829,-2.799,4
29,0.52,2004-01-12,-2.82475,-2.839,-2.808,4
29,0.52,2004-01-13,-2.85,-2.854,-2.84,4
29,0.52,2004-01-14,-2.8565,-2.867,-2.852,4
29,0.52,2004-01-15,-2.84325,-2.854,-2.839,4
29,0.52,2004-01-16,-2.836,-2.843,-2.829,4
29,0.52,2004-01-17,-2.829,-2.829,-2.829,4
29,0.52,2004-01-18,-2.82775,-2.829,-2.824,4
29,0.52,2004-01-19,-2.8205,-2.829,-2.814,4
29,0.52,2004-01-20,-2.829,-2.829,-2.829,4
29,0.52,2004-01-21,-2.8395,-2.843,-2.829,4
29,0.52,2004-01-22,-2.86925,-2.888,-2.858,4
29,0.52,2004-01-23,-2.88775,-2.902,-2.873,4
29,0.52,2004-01-24,-2.92025,-2.931,-2.902,4
29,0.52,2004-01-25,-2.931,-2.931,-2.931,1
29,0.52,2004-01-26,NA,NA,NA,0
29,0.52,2004-01-27,NA,NA,NA,0
29,0.52,2004-01-28,NA,NA,NA,0
29,0.52,2004-01-29,NA,NA,NA,0
29,0.52,2004-01-30,NA,NA,NA,0
29,0.52,2004-01-31,NA,NA,NA,0
29,0.52,2004-02-01,NA,NA,NA,0
29,0.52,2004-02-02,NA,NA,NA,0
29,0.52,2004-02-03,NA,NA,NA,0
29,0.52,2004-02-04,NA,NA,NA,0
29,0.52,2004-02-05,NA,NA,NA,0
29,0.52,2004-02-06,NA,NA,NA,0
29,0.52,2004-02-07,NA,NA,NA,0
29,0.52,2004-02-08,NA,NA,NA,0
29,0.52,2004-02-09,NA,NA,NA,0
29,0.52,2004-02-10,NA,NA,NA,0
29,0.52,2004-02-11,NA,NA,NA,0
29,0.52,2004-02-12,NA,NA,NA,0
29,0.52,2004-02-13,NA,NA,NA,0
29,0.52,2004-02-14,NA,NA,NA,0
29,0.52,2004-02-15,NA,NA,NA,0
29,0.52,2004-02-16,NA,NA,NA,0
29,0.52,2004-02-17,NA,NA,NA,0
29,0.52,2004-02-18,NA,NA,NA,0
29,0.52,2004-02-19,NA,NA,NA,0
29,0.52,2004-02-20,NA,NA,NA,0
29,0.52,2004-02-21,NA,NA,NA,0
29,0.52,2004-02-22,NA,NA,NA,0
29,0.52,2004-02-23,NA,NA,NA,0
29,0.52,2004-02-24,NA,NA,NA,0
29,0.52,2004-02-25,NA,NA,NA,0
29,0.52,2004-02-26,NA,NA,NA,0
29,0.52,2004-02-27,NA,NA,NA,0
29,0.52,2004-02-28,NA,NA,NA,0
29,0.52,2004-02-29,NA,NA,NA,0
29,0.52,2004-03-01,NA,NA,NA,0
29,0.52,2004-03-02,NA,NA,NA,0
29,0.52,2004-03-03,NA,NA,NA,0
29,0.52,2004-03-04,NA,NA,NA,0
29,0.52,2004-03-05,NA,NA,NA,0
29,0.52,2004-03-06,NA,NA,NA,0
29,0.52,2004-03-07,NA,NA,NA,0
29,0.52,2004-03-08,NA,NA,NA,0
29,0.52,2004-03-09,NA,NA,NA,0
29,0.52,2004-03-10,NA,NA,NA,0
29,0.52,2004-03-11,NA,NA,NA,0
29,0.52,2004-03-12,NA,NA,NA,0
29,0.52,2004-03-13,NA,NA,NA,0
29,0.52,2004-03-14,NA,NA,NA,0
29,0.52,2004-03-15,NA,NA,NA,0
29,0.52,2004-03-16,NA,NA,NA,0
29,0.52,2004-03-17,NA,NA,NA,0
29,0.52,2004-03-18,NA,NA,NA,0
29,0.52,2004-03-19,NA,NA,NA,0
29,0.52,2004-03-20,NA,NA,NA,0
29,0.52,2004-03-21,NA,NA,NA,0
29,0.52,2004-03-22,NA,NA,NA,0
29,0.52,2004-03-23,NA,NA,NA,0
29,0.52,2004-03-24,NA,NA,NA,0
29,0.52,2004-03-25,NA,NA,NA,0
29,0.52,2004-03-26,NA,NA,NA,0
29,0.52,2004-03-27,NA,NA,NA,0
29,0.52,2004-03-28,NA,NA,NA,0
29,0.52,2004-03-29,NA,NA,NA,0
29,0.52,2004-03-30,NA,NA,NA,0
29,0.52,2004-03-31,NA,NA,NA,0
29,0.52,2004-04-01,NA,NA,NA,0
29,0.52,2004-04-02,NA,NA,NA,0
29,0.52,2004-04-03,NA,NA,NA,0
29,0.52,2004-04-04,NA,NA,NA,0
29,0.52,2004-04-05,NA,NA,NA,0
29,0.52,2004-04-06,NA,NA,NA,0
29,0.52,2004-04-07,NA,NA,NA,0
29,0.52,2004-04-08,NA,NA,NA,0
29,0.52,2004-04-09,NA,NA,NA,0
29,0.52,2004-04-10,NA,NA,NA,0
29,0.52,2004-04-11,NA,NA,NA,0
29,0.52,2004-04-12,NA,NA,NA,0
29,0.52,2004-04-13,NA,NA,NA,0
29,0.52,2004-04-14,NA,NA,NA,0
29,0.52,2004-04-15,NA,NA,NA,0
29,0.52,2004-04-16,NA,NA,NA,0
29,0.52,2004-04-17,NA,NA,NA,0
29,0.52,2004-04-18,NA,NA,NA,0
29,0.52,2004-04-19,NA,NA,NA,0
29,0.52,2004-04-20,NA,NA,NA,0
29,0.52,2004-04-21,NA,NA,NA,0
29,0.52,2004-04-22,NA,NA,NA,0
29,0.52,2004-04-23,NA,NA,NA,0
29,0.52,2004-04-24,NA,NA,NA,0
29,0.52,2004-04-25,NA,NA,NA,0
29,0.52,2004-04-26,NA,NA,NA,0
29,0.52,2004-04-27,NA,NA,NA,0
29,0.52,2004-04-28,NA,NA,NA,0
29,0.52,2004-04-29,NA,NA,NA,0
29,0.52,2004-04-30,NA,NA,NA,0
29,0.52,2004-05-01,NA,NA,NA,0
29,0.52,2004-05-02,NA,NA,NA,0
29,0.52,2004-05-03,NA,NA,NA,0
29,0.52,2004-05-04,NA,NA,NA,0
29,0.52,2004-05-05,NA,NA,NA,0
29,0.52,2004-05-06,NA,NA,NA,0
29,0.52,2004-05-07,NA,NA,NA,0
29,0.52,2004-05-08,NA,NA,NA,0
29,0.52,2004-05-09,NA,NA,NA,0
29,0.52,2004-05-10,NA,NA,NA,0
29,0.52,2004-05-11,NA,NA,NA,0
29,0.52,2004-05-12,NA,NA,NA,0
29,0.52,2004-05-13,NA,NA,NA,0
29,0.52,2004-05-14,NA,NA,NA,0
29,0.52,2004-05-15,NA,NA,NA,0
29,0.52,2004-05-16,NA,NA,NA,0
29,0.52,2004-05-17,NA,NA,NA,0
29,0.52,2004-05-18,NA,NA,NA,0
29,0.52,2004-05-19,NA,NA,NA,0
29,0.52,2004-05-20,NA,NA,NA,0
29,0.52,2004-05-21,NA,NA,NA,0
29,0.52,2004-05-22,NA,NA,NA,0
29,0.52,2004-05-23,NA,NA,NA,0
29,0.52,2004-05-24,NA,NA,NA,0
29,0.52,2004-05-25,NA,NA,NA,0
29,0.52,2004-05-26,NA,NA,NA,0
29,0.52,2004-05-27,NA,NA,NA,0
29,0.52,2004-05-28,NA,NA,NA,0
29,0.52,2004-05-29,NA,NA,NA,0
29,0.52,2004-05-30,NA,NA,NA,0
29,0.52,2004-05-31,NA,NA,NA,0
29,0.52,2004-06-01,NA,NA,NA,0
29,0.52,2004-06-02,NA,NA,NA,0
29,0.52,2004-06-03,NA,NA,NA,0
29,0.52,2004-06-04,NA,NA,NA,0
29,0.52,2004-06-05,NA,NA,NA,0
29,0.52,2004-06-06,NA,NA,NA,0
29,0.52,2004-06-07,NA,NA,NA,0
29,0.52,2004-06-08,NA,NA,NA,0
29,0.52,2004-06-09,NA,NA,NA,0
29,0.52,2004-06-10,NA,NA,NA,0
29,0.52,2004-06-11,NA,NA,NA,0
29,0.52,2004-06-12,NA,NA,NA,0
29,0.52,2004-06-13,NA,NA,NA,0
29,0.52,2004-06-14,NA,NA,NA,0
29,0.52,2004-06-15,NA,NA,NA,0
29,0.52,2004-06-16,NA,NA,NA,0
29,0.52,2004-06-17,NA,NA,NA,0
29,0.52,2004-06-18,NA,NA,NA,0
29,0.52,2004-06-19,NA,NA,NA,0
29,0.52,2004-06-20,NA,NA,NA,0
29,0.52,2004-06-21,NA,NA,NA,0
29,0.52,2004-06-22,NA,NA,NA,0
29,0.52,2004-06-23,NA,NA,NA,0
29,0.52,2004-06-24,NA,NA,NA,0
29,0.52,2004-06-25,NA,NA,NA,0
29,0.52,2004-06-26,NA,NA,NA,0
29,0.52,2004-06-27,NA,NA,NA,0
29,0.52,2004-06-28,NA,NA,NA,0
29,0.52,2004-06-29,NA,NA,NA,0
29,0.52,2004-06-30,NA,NA,NA,0
29,0.52,2004-07-01,NA,NA,NA,0
29,0.52,2004-07-02,NA,NA,NA,0
29,0.52,2004-07-03,NA,NA,NA,0
29,0.52,2004-07-04,NA,NA,NA,0
29,0.52,2004-07-05,NA,NA,NA,0
29,0.52,2004-07-06,NA,NA,NA,0
29,0.52,2004-07-07,NA,NA,NA,0
29,0.52,2004-07-08,NA,NA,NA,0
29,0.52,2004-07-09,NA,NA,NA,0
29,0.52,2004-07-10,NA,NA,NA,0
29,0.52,2004-07-11,NA,NA,NA,0
29,0.52,2004-07-12,NA,NA,NA,0
29,0.52,2004-07-13,NA,NA,NA,0
29,0.52,2004-07-14,NA,NA,NA,0
29,0.52,2004-07-15,NA,NA,NA,0
29,0.52,2004-07-16,NA,NA,NA,0
29,0.52,2004-07-17,NA,NA,NA,0
29,0.52,2004-07-18,NA,NA,NA,0
29,0.52,2004-07-19,NA,NA,NA,0
29,0.52,2004-07-20,NA,NA,NA,0
29,0.52,2004-07-21,NA,NA,NA,0
29,0.52,2004-07-22,NA,NA,NA,0
29,0.52,2004-07-23,NA,NA,NA,0
29,0.52,2004-07-24,NA,NA,NA,0
29,0.52,2004-07-25,NA,NA,NA,0
29,0.52,2004-07-26,NA,NA,NA,0
29,0.52,2004-07-27,NA,NA,NA,0
29,0.52,2004-07-28,NA,NA,NA,0
29,0.52,2004-07-29,NA,NA,NA,0
29,0.52,2004-07-30,NA,NA,NA,0
29,0.52,2004-07-31,NA,NA,NA,0
29,0.52,2004-08-01,NA,NA,NA,0
29,0.52,2004-08-02,NA,NA,NA,0
29,0.52,2004-08-03,NA,NA,NA,0
29,0.52,2004-08-04,NA,NA,NA,0
29,0.52,2004-08-05,NA,NA,NA,0
29,0.52,2004-08-06,NA,NA,NA,0
29,0.52,2004-08-07,NA,NA,NA,0
29,0.52,2004-08-08,NA,NA,NA,0
29,0.52,2004-08-09,NA,NA,NA,0
29,0.52,2004-08-10,NA,NA,NA,0
29,0.52,2004-08-11,NA,NA,NA,0
29,0.52,2004-08-12,NA,NA,NA,0
29,0.52,2004-08-13,NA,NA,NA,0
29,0.52,2004-08-14,NA,NA,NA,0
29,0.52,2004-08-15,NA,NA,NA,0
29,0.52,2004-08-16,NA,NA,NA,0
29,0.52,2004-08-17,NA,NA,NA,0
29,0.52,2004-08-18,NA,NA,NA,0
29,0.52,2004-08-19,NA,NA,NA,0
29,0.52,2004-08-20,NA,NA,NA,0
29,0.52,2004-08-21,NA,NA,NA,0
29,0.52,2004-08-22,NA,NA,NA,0
29,0.52,2004-08-23,NA,NA,NA,0
29,0.52,2004-08-24,NA,NA,NA,0
29,0.52,2004-08-25,NA,NA,NA,0
29,0.52,2004-08-26,NA,NA,NA,0
29,0.52,2004-08-27,NA,NA,NA,0
29,0.52,2004-08-28,NA,NA,NA,0
29,0.52,2004-08-29,NA,NA,NA,0
29,0.52,2004-08-30,NA,NA,NA,0
29,0.52,2004-08-31,NA,NA,NA,0
29,0.52,2004-09-01,NA,NA,NA,0
29,0.52,2004-09-02,NA,NA,NA,0
29,0.52,2004-09-03,NA,NA,NA,0
29,0.52,2004-09-04,NA,NA,NA,0
29,0.52,2004-09-05,NA,NA,NA,0
29,0.52,2004-09-06,NA,NA,NA,0
29,0.52,2004-09-07,NA,NA,NA,0
29,0.52,2004-09-08,NA,NA,NA,0
29,0.52,2004-09-09,NA,NA,NA,0
29,0.52,2004-09-10,NA,NA,NA,0
29,0.52,2004-09-11,NA,NA,NA,0
29,0.52,2004-09-12,NA,NA,NA,0
29,0.52,2004-09-13,NA,NA,NA,0
29,0.52,2004-09-14,NA,NA,NA,0
29,0.52,2004-09-15,NA,NA,NA,0
29,0.52,2004-09-16,NA,NA,NA,0
29,0.52,2004-09-17,NA,NA,NA,0
29,0.52,2004-09-18,NA,NA,NA,0
29,0.52,2004-09-19,NA,NA,NA,0
29,0.52,2004-09-20,NA,NA,NA,0
29,0.52,2004-09-21,NA,NA,NA,0
29,0.52,2004-09-22,NA,NA,NA,0
29,0.52,2004-09-23,NA,NA,NA,0
29,0.52,2004-09-24,NA,NA,NA,0
29,0.52,2004-09-25,NA,NA,NA,0
29,0.52,2004-09-26,NA,NA,NA,0
29,0.52,2004-09-27,NA,NA,NA,0
29,0.52,2004-09-28,NA,NA,NA,0
29,0.52,2004-09-29,NA,NA,NA,0
29,0.52,2004-09-30,NA,NA,NA,0
29,0.52,2004-10-01,NA,NA,NA,0
29,0.52,2004-10-02,NA,NA,NA,0
29,0.52,2004-10-03,NA,NA,NA,0
29,0.52,2004-10-04,NA,NA,NA,0
29,0.52,2004-10-05,NA,NA,NA,0
29,0.52,2004-10-06,NA,NA,NA,0
29,0.52,2004-10-07,NA,NA,NA,0
29,0.52,2004-10-08,NA,NA,NA,0
29,0.52,2004-10-09,NA,NA,NA,0
29,0.52,2004-10-10,NA,NA,NA,0
29,0.52,2004-10-11,NA,NA,NA,0
29,0.52,2004-10-12,NA,NA,NA,0
29,0.52,2004-10-13,NA,NA,NA,0
29,0.52,2004-10-14,NA,NA,NA,0
29,0.52,2004-10-15,NA,NA,NA,0
29,0.52,2004-10-16,NA,NA,NA,0
29,0.52,2004-10-17,NA,NA,NA,0
29,0.52,2004-10-18,NA,NA,NA,0
29,0.52,2004-10-19,NA,NA,NA,0
29,0.52,2004-10-20,NA,NA,NA,0
29,0.52,2004-10-21,NA,NA,NA,0
29,0.52,2004-10-22,NA,NA,NA,0
29,0.52,2004-10-23,NA,NA,NA,0
29,0.52,2004-10-24,NA,NA,NA,0
29,0.52,2004-10-25,NA,NA,NA,0
29,0.52,2004-10-26,NA,NA,NA,0
29,0.52,2004-10-27,NA,NA,NA,0
29,0.52,2004-10-28,NA,NA,NA,0
29,0.52,2004-10-29,NA,NA,NA,0
29,0.52,2004-10-30,NA,NA,NA,0
29,0.52,2004-10-31,NA,NA,NA,0
29,0.52,2004-11-01,NA,NA,NA,0
29,0.52,2004-11-02,NA,NA,NA,0
29,0.52,2004-11-03,NA,NA,NA,0
29,0.52,2004-11-04,NA,NA,NA,0
29,0.52,2004-11-05,NA,NA,NA,0
29,0.52,2004-11-06,NA,NA,NA,0
29,0.52,2004-11-07,NA,NA,NA,0
29,0.52,2004-11-08,NA,NA,NA,0
29,0.52,2004-11-09,NA,NA,NA,0
29,0.52,2004-11-10,NA,NA,NA,0
29,0.52,2004-11-11,NA,NA,NA,0
29,0.52,2004-11-12,NA,NA,NA,0
29,0.52,2004-11-13,NA,NA,NA,0
29,0.52,2004-11-14,NA,NA,NA,0
29,0.52,2004-11-15,NA,NA,NA,0
29,0.52,2004-11-16,NA,NA,NA,0
29,0.52,2004-11-17,NA,NA,NA,0
29,0.52,2004-11-18,NA,NA,NA,0
29,0.52,2004-11-19,NA,NA,NA,0
29,0.52,2004-11-20,NA,NA,NA,0
29,0.52,2004-11-21,NA,NA,NA,0
29,0.52,2004-11-22,NA,NA,NA,0
29,0.52,2004-11-23,NA,NA,NA,0
29,0.52,2004-11-24,NA,NA,NA,0
29,0.52,2004-11-25,NA,NA,NA,0
29,0.52,2004-11-26,NA,NA,NA,0
29,0.52,2004-11-27,NA,NA,NA,0
29,0.52,2004-11-28,NA,NA,NA,0
29,0.52,2004-11-29,NA,NA,NA,0
29,0.52,2004-11-30,NA,NA,NA,0
29,0.52,2004-12-01,NA,NA,NA,0
29,0.52,2004-12-02,NA,NA,NA,0
29,0.52,2004-12-03,NA,NA,NA,0
29,0.52,2004-12-04,NA,NA,NA,0
29,0.52,2004-12-05,NA,NA,NA,0
29,0.52,2004-12-06,NA,NA,NA,0
29,0.52,2004-12-07,NA,NA,NA,0
29,0.52,2004-12-08,NA,NA,NA,0
29,0.52,2004-12-09,NA,NA,NA,0
29,0.52,2004-12-10,NA,NA,NA,0
29,0.52,2004-12-11,NA,NA,NA,0
29,0.52,2004-12-12,NA,NA,NA,0
29,0.52,2004-12-13,NA,NA,NA,0
29,0.52,2004-12-14,NA,NA,NA,0
29,0.52,2004-12-15,NA,NA,NA,0
29,0.52,2004-12-16,NA,NA,NA,0
29,0.52,2004-12-17,NA,NA,NA,0
29,0.52,2004-12-18,NA,NA,NA,0
29,0.52,2004-12-19,NA,NA,NA,0
29,0.52,2004-12-20,NA,NA,NA,0
29,0.52,2004-12-21,NA,NA,NA,0
29,0.52,2004-12-22,NA,NA,NA,0
29,0.52,2004-12-23,NA,NA,NA,0
29,0.52,2004-12-24,NA,NA,NA,0
29,0.52,2004-12-25,NA,NA,NA,0
29,0.52,2004-12-26,NA,NA,NA,0
29,0.52,2004-12-27,NA,NA,NA,0
29,0.52,2004-12-28,NA,NA,NA,0
29,0.52,2004-12-29,NA,NA,NA,0
29,0.52,2004-12-30,NA,NA,NA,0
29,0.52,2004-12-31,NA,NA,NA,0
29,0.52,2005-01-01,NA,NA,NA,0
29,0.52,2005-01-02,NA,NA,NA,0
29,0.52,2005-01-03,NA,NA,NA,0
29,0.52,2005-01-04,NA,NA,NA,0
29,0.52,2005-01-05,NA,NA,NA,0
29,0.52,2005-01-06,NA,NA,NA,0
29,0.52,2005-01-07,NA,NA,NA,0
29,0.52,2005-01-08,NA,NA,NA,0
29,0.52,2005-01-09,NA,NA,NA,0
29,0.52,2005-01-10,NA,NA,NA,0
29,0.52,2005-01-11,NA,NA,NA,0
29,0.52,2005-01-12,NA,NA,NA,0
29,0.52,2005-01-13,NA,NA,NA,0
29,0.52,2005-01-14,NA,NA,NA,0
29,0.52,2005-01-15,NA,NA,NA,0
29,0.52,2005-01-16,NA,NA,NA,0
29,0.52,2005-01-17,NA,NA,NA,0
29,0.52,2005-01-18,NA,NA,NA,0
29,0.52,2005-01-19,NA,NA,NA,0
29,0.52,2005-01-20,NA,NA,NA,0
29,0.52,2005-01-21,NA,NA,NA,0
29,0.52,2005-01-22,NA,NA,NA,0
29,0.52,2005-01-23,NA,NA,NA,0
29,0.52,2005-01-24,NA,NA,NA,0
29,0.52,2005-01-25,NA,NA,NA,0
29,0.52,2005-01-26,NA,NA,NA,0
29,0.52,2005-01-27,NA,NA,NA,0
29,0.52,2005-01-28,NA,NA,NA,0
29,0.52,2005-01-29,NA,NA,NA,0
29,0.52,2005-01-30,NA,NA,NA,0
29,0.52,2005-01-31,NA,NA,NA,0
29,0.52,2005-02-01,NA,NA,NA,0
29,0.52,2005-02-02,NA,NA,NA,0
29,0.52,2005-02-03,NA,NA,NA,0
29,0.52,2005-02-04,NA,NA,NA,0
29,0.52,2005-02-05,NA,NA,NA,0
29,0.52,2005-02-06,NA,NA,NA,0
29,0.52,2005-02-07,NA,NA,NA,0
29,0.52,2005-02-08,NA,NA,NA,0
29,0.52,2005-02-09,NA,NA,NA,0
29,0.52,2005-02-10,NA,NA,NA,0
29,0.52,2005-02-11,NA,NA,NA,0
29,0.52,2005-02-12,NA,NA,NA,0
29,0.52,2005-02-13,NA,NA,NA,0
29,0.52,2005-02-14,NA,NA,NA,0
29,0.52,2005-02-15,NA,NA,NA,0
29,0.52,2005-02-16,NA,NA,NA,0
29,0.52,2005-02-17,NA,NA,NA,0
29,0.52,2005-02-18,NA,NA,NA,0
29,0.52,2005-02-19,NA,NA,NA,0
29,0.52,2005-02-20,NA,NA,NA,0
29,0.52,2005-02-21,NA,NA,NA,0
29,0.52,2005-02-22,NA,NA,NA,0
29,0.52,2005-02-23,NA,NA,NA,0
29,0.52,2005-02-24,NA,NA,NA,0
29,0.52,2005-02-25,NA,NA,NA,0
29,0.52,2005-02-26,NA,NA,NA,0
29,0.52,2005-02-27,NA,NA,NA,0
29,0.52,2005-02-28,NA,NA,NA,0
29,0.52,2005-03-01,NA,NA,NA,0
29,0.52,2005-03-02,NA,NA,NA,0
29,0.52,2005-03-03,NA,NA,NA,0
29,0.52,2005-03-04,NA,NA,NA,0
29,0.52,2005-03-05,NA,NA,NA,0
29,0.52,2005-03-06,NA,NA,NA,0
29,0.52,2005-03-07,NA,NA,NA,0
29,0.52,2005-03-08,NA,NA,NA,0
29,0.52,2005-03-09,NA,NA,NA,0
29,0.52,2005-03-10,NA,NA,NA,0
29,0.52,2005-03-11,NA,NA,NA,0
29,0.52,2005-03-12,NA,NA,NA,0
29,0.52,2005-03-13,NA,NA,NA,0
29,0.52,2005-03-14,NA,NA,NA,0
29,0.52,2005-03-15,NA,NA,NA,0
29,0.52,2005-03-16,NA,NA,NA,0
29,0.52,2005-03-17,NA,NA,NA,0
29,0.52,2005-03-18,NA,NA,NA,0
29,0.52,2005-03-19,NA,NA,NA,0
29,0.52,2005-03-20,NA,NA,NA,0
29,0.52,2005-03-21,NA,NA,NA,0
29,0.52,2005-03-22,NA,NA,NA,0
29,0.52,2005-03-23,NA,NA,NA,0
29,0.52,2005-03-24,NA,NA,NA,0
29,0.52,2005-03-25,NA,NA,NA,0
29,0.52,2005-03-26,NA,NA,NA,0
29,0.52,2005-03-27,NA,NA,NA,0
29,0.52,2005-03-28,NA,NA,NA,0
29,0.52,2005-03-29,NA,NA,NA,0
29,0.52,2005-03-30,NA,NA,NA,0
29,0.52,2005-03-31,NA,NA,NA,0
29,0.52,2005-04-01,NA,NA,NA,0
29,0.52,2005-04-02,NA,NA,NA,0
29,0.52,2005-04-03,NA,NA,NA,0
29,0.52,2005-04-04,NA,NA,NA,0
29,0.52,2005-04-05,NA,NA,NA,0
29,0.52,2005-04-06,NA,NA,NA,0
29,0.52,2005-04-07,NA,NA,NA,0
29,0.52,2005-04-08,NA,NA,NA,0
29,0.52,2005-04-09,NA,NA,NA,0
29,0.52,2005-04-10,NA,NA,NA,0
29,0.52,2005-04-11,NA,NA,NA,0
29,0.52,2005-04-12,NA,NA,NA,0
29,0.52,2005-04-13,NA,NA,NA,0
29,0.52,2005-04-14,NA,NA,NA,0
29,0.52,2005-04-15,NA,NA,NA,0
29,0.52,2005-04-16,NA,NA,NA,0
29,0.52,2005-04-17,NA,NA,NA,0
29,0.52,2005-04-18,NA,NA,NA,0
29,0.52,2005-04-19,NA,NA,NA,0
29,0.52,2005-04-20,NA,NA,NA,0
29,0.52,2005-04-21,NA,NA,NA,0
29,0.52,2005-04-22,NA,NA,NA,0
29,0.52,2005-04-23,NA,NA,NA,0
29,0.52,2005-04-24,NA,NA,NA,0
29,0.52,2005-04-25,NA,NA,NA,0
29,0.52,2005-04-26,NA,NA,NA,0
29,0.52,2005-04-27,NA,NA,NA,0
29,0.52,2005-04-28,NA,NA,NA,0
29,0.52,2005-04-29,NA,NA,NA,0
29,0.52,2005-04-30,NA,NA,NA,0
29,0.52,2005-05-01,NA,NA,NA,0
29,0.52,2005-05-02,NA,NA,NA,0
29,0.52,2005-05-03,NA,NA,NA,0
29,0.52,2005-05-04,NA,NA,NA,0
29,0.52,2005-05-05,NA,NA,NA,0
29,0.52,2005-05-06,NA,NA,NA,0
29,0.52,2005-05-07,NA,NA,NA,0
29,0.52,2005-05-08,NA,NA,NA,0
29,0.52,2005-05-09,NA,NA,NA,0
29,0.52,2005-05-10,NA,NA,NA,0
29,0.52,2005-05-11,NA,NA,NA,0
29,0.52,2005-05-12,NA,NA,NA,0
29,0.52,2005-05-13,NA,NA,NA,0
29,0.52,2005-05-14,NA,NA,NA,0
29,0.52,2005-05-15,NA,NA,NA,0
29,0.52,2005-05-16,NA,NA,NA,0
29,0.52,2005-05-17,NA,NA,NA,0
29,0.52,2005-05-18,NA,NA,NA,0
29,0.52,2005-05-19,NA,NA,NA,0
29,0.52,2005-05-20,NA,NA,NA,0
29,0.52,2005-05-21,NA,NA,NA,0
29,0.52,2005-05-22,NA,NA,NA,0
29,0.52,2005-05-23,NA,NA,NA,0
29,0.52,2005-05-24,NA,NA,NA,0
29,0.52,2005-05-25,NA,NA,NA,0
29,0.52,2005-05-26,NA,NA,NA,0
29,0.52,2005-05-27,NA,NA,NA,0
29,0.52,2005-05-28,NA,NA,NA,0
29,0.52,2005-05-29,NA,NA,NA,0
29,0.52,2005-05-30,NA,NA,NA,0
29,0.52,2005-05-31,NA,NA,NA,0
29,0.52,2005-06-01,NA,NA,NA,0
29,0.52,2005-06-02,NA,NA,NA,0
29,0.52,2005-06-03,NA,NA,NA,0
29,0.52,2005-06-04,NA,NA,NA,0
29,0.52,2005-06-05,NA,NA,NA,0
29,0.52,2005-06-06,NA,NA,NA,0
29,0.52,2005-06-07,NA,NA,NA,0
29,0.52,2005-06-08,NA,NA,NA,0
29,0.52,2005-06-09,NA,NA,NA,0
29,0.52,2005-06-10,NA,NA,NA,0
29,0.52,2005-06-11,NA,NA,NA,0
29,0.52,2005-06-12,NA,NA,NA,0
29,0.52,2005-06-13,NA,NA,NA,0
29,0.52,2005-06-14,NA,NA,NA,0
29,0.52,2005-06-15,NA,NA,NA,0
29,0.52,2005-06-16,NA,NA,NA,0
29,0.52,2005-06-17,NA,NA,NA,0
29,0.52,2005-06-18,NA,NA,NA,0
29,0.52,2005-06-19,NA,NA,NA,0
29,0.52,2005-06-20,NA,NA,NA,0
29,0.52,2005-06-21,NA,NA,NA,0
29,0.52,2005-06-22,NA,NA,NA,0
29,0.52,2005-06-23,NA,NA,NA,0
29,0.52,2005-06-24,NA,NA,NA,0
29,0.52,2005-06-25,NA,NA,NA,0
29,0.52,2005-06-26,NA,NA,NA,0
29,0.52,2005-06-27,NA,NA,NA,0
29,0.52,2005-06-28,NA,NA,NA,0
29,0.52,2005-06-29,NA,NA,NA,0
29,0.52,2005-06-30,NA,NA,NA,0
29,0.52,2005-07-01,NA,NA,NA,0
29,0.52,2005-07-02,NA,NA,NA,0
29,0.52,2005-07-03,NA,NA,NA,0
29,0.52,2005-07-04,NA,NA,NA,0
29,0.52,2005-07-05,NA,NA,NA,0
29,0.52,2005-07-06,NA,NA,NA,0
29,0.52,2005-07-07,NA,NA,NA,0
29,0.52,2005-07-08,NA,NA,NA,0
29,0.52,2005-07-09,NA,NA,NA,0
29,0.52,2005-07-10,NA,NA,NA,0
29,0.52,2005-07-11,NA,NA,NA,0
29,0.52,2005-07-12,NA,NA,NA,0
29,0.52,2005-07-13,NA,NA,NA,0
29,0.52,2005-07-14,NA,NA,NA,0
29,0.52,2005-07-15,NA,NA,NA,0
29,0.52,2005-07-16,NA,NA,NA,0
29,0.52,2005-07-17,NA,NA,NA,0
29,0.52,2005-07-18,NA,NA,NA,0
29,0.52,2005-07-19,NA,NA,NA,0
29,0.52,2005-07-20,NA,NA,NA,0
29,0.52,2005-07-21,NA,NA,NA,0
29,0.52,2005-07-22,NA,NA,NA,0
29,0.52,2005-07-23,NA,NA,NA,0
29,0.52,2005-07-24,NA,NA,NA,0
29,0.52,2005-07-25,NA,NA,NA,0
29,0.52,2005-07-26,NA,NA,NA,0
29,0.52,2005-07-27,NA,NA,NA,0
29,0.52,2005-07-28,NA,NA,NA,0
29,0.52,2005-07-29,NA,NA,NA,0
29,0.52,2005-07-30,NA,NA,NA,0
29,0.52,2005-07-31,NA,NA,NA,0
29,0.52,2005-08-01,NA,NA,NA,0
29,0.52,2005-08-02,NA,NA,NA,0
29,0.52,2005-08-03,NA,NA,NA,0
29,0.52,2005-08-04,NA,NA,NA,0
29,0.52,2005-08-05,NA,NA,NA,0
29,0.52,2005-08-06,NA,NA,NA,0
29,0.52,2005-08-07,NA,NA,NA,0
29,0.52,2005-08-08,NA,NA,NA,0
29,0.52,2005-08-09,NA,NA,NA,0
29,0.52,2005-08-10,NA,NA,NA,0
29,0.52,2005-08-11,NA,NA,NA,0
29,0.52,2005-08-12,NA,NA,NA,0
29,0.52,2005-08-13,NA,NA,NA,0
29,0.52,2005-08-14,NA,NA,NA,0
29,0.52,2005-08-15,NA,NA,NA,0
29,0.52,2005-08-16,NA,NA,NA,0
29,0.52,2005-08-17,NA,NA,NA,0
29,0.52,2005-08-18,NA,NA,NA,0
29,0.52,2005-08-19,NA,NA,NA,0
29,0.52,2005-08-20,NA,NA,NA,0
29,0.52,2005-08-21,NA,NA,NA,0
29,0.52,2005-08-22,NA,NA,NA,0
29,0.52,2005-08-23,NA,NA,NA,0
29,0.52,2005-08-24,NA,NA,NA,0
29,0.52,2005-08-25,NA,NA,NA,0
29,0.52,2005-08-26,NA,NA,NA,0
29,0.52,2005-08-27,NA,NA,NA,0
29,0.52,2005-08-28,NA,NA,NA,0
29,0.52,2005-08-29,NA,NA,NA,0
29,0.52,2005-08-30,NA,NA,NA,0
29,0.52,2005-08-31,NA,NA,NA,0
29,0.52,2005-09-01,NA,NA,NA,0
29,0.52,2005-09-02,NA,NA,NA,0
29,0.52,2005-09-03,NA,NA,NA,0
29,0.52,2005-09-04,NA,NA,NA,0
29,0.52,2005-09-05,NA,NA,NA,0
29,0.52,2005-09-06,NA,NA,NA,0
29,0.52,2005-09-07,NA,NA,NA,0
29,0.52,2005-09-08,NA,NA,NA,0
29,0.52,2005-09-09,NA,NA,NA,0
29,0.52,2005-09-10,NA,NA,NA,0
29,0.52,2005-09-11,NA,NA,NA,0
29,0.52,2005-09-12,NA,NA,NA,0
29,0.52,2005-09-13,NA,NA,NA,0
29,0.52,2005-09-14,NA,NA,NA,0
29,0.52,2005-09-15,NA,NA,NA,0
29,0.52,2005-09-16,NA,NA,NA,0
29,0.52,2005-09-17,NA,NA,NA,0
29,0.52,2005-09-18,NA,NA,NA,0
29,0.52,2005-09-19,NA,NA,NA,0
29,0.52,2005-09-20,NA,NA,NA,0
29,0.52,2005-09-21,NA,NA,NA,0
29,0.52,2005-09-22,NA,NA,NA,0
29,0.52,2005-09-23,NA,NA,NA,0
29,0.52,2005-09-24,NA,NA,NA,0
29,0.52,2005-09-25,NA,NA,NA,0
29,0.52,2005-09-26,NA,NA,NA,0
29,0.52,2005-09-27,NA,NA,NA,0
29,0.52,2005-09-28,NA,NA,NA,0
29,0.52,2005-09-29,NA,NA,NA,0
29,0.52,2005-09-30,NA,NA,NA,0
29,0.52,2005-10-01,NA,NA,NA,0
29,0.52,2005-10-02,NA,NA,NA,0
29,0.52,2005-10-03,NA,NA,NA,0
29,0.52,2005-10-04,NA,NA,NA,0
29,0.52,2005-10-05,NA,NA,NA,0
29,0.52,2005-10-06,NA,NA,NA,0
29,0.52,2005-10-07,NA,NA,NA,0
29,0.52,2005-10-08,NA,NA,NA,0
29,0.52,2005-10-09,NA,NA,NA,0
29,0.52,2005-10-10,NA,NA,NA,0
29,0.52,2005-10-11,NA,NA,NA,0
29,0.52,2005-10-12,NA,NA,NA,0
29,0.52,2005-10-13,NA,NA,NA,0
29,0.52,2005-10-14,NA,NA,NA,0
29,0.52,2005-10-15,NA,NA,NA,0
29,0.52,2005-10-16,NA,NA,NA,0
29,0.52,2005-10-17,NA,NA,NA,0
29,0.52,2005-10-18,NA,NA,NA,0
29,0.52,2005-10-19,NA,NA,NA,0
29,0.52,2005-10-20,NA,NA,NA,0
29,0.52,2005-10-21,NA,NA,NA,0
29,0.52,2005-10-22,NA,NA,NA,0
29,0.52,2005-10-23,NA,NA,NA,0
29,0.52,2005-10-24,NA,NA,NA,0
29,0.52,2005-10-25,NA,NA,NA,0
29,0.52,2005-10-26,NA,NA,NA,0
29,0.52,2005-10-27,NA,NA,NA,0
29,0.52,2005-10-28,NA,NA,NA,0
29,0.52,2005-10-29,NA,NA,NA,0
29,0.52,2005-10-30,NA,NA,NA,0
29,0.52,2005-10-31,NA,NA,NA,0
29,0.52,2005-11-01,NA,NA,NA,0
29,0.52,2005-11-02,NA,NA,NA,0
29,0.52,2005-11-03,NA,NA,NA,0
29,0.52,2005-11-04,NA,NA,NA,0
29,0.52,2005-11-05,NA,NA,NA,0
29,0.52,2005-11-06,NA,NA,NA,0
29,0.52,2005-11-07,NA,NA,NA,0
29,0.52,2005-11-08,NA,NA,NA,0
29,0.52,2005-11-09,NA,NA,NA,0
29,0.52,2005-11-10,NA,NA,NA,0
29,0.52,2005-11-11,NA,NA,NA,0
29,0.52,2005-11-12,NA,NA,NA,0
29,0.52,2005-11-13,NA,NA,NA,0
29,0.52,2005-11-14,NA,NA,NA,0
29,0.52,2005-11-15,NA,NA,NA,0
29,0.52,2005-11-16,NA,NA,NA,0
29,0.52,2005-11-17,NA,NA,NA,0
29,0.52,2005-11-18,NA,NA,NA,0
29,0.52,2005-11-19,NA,NA,NA,0
29,0.52,2005-11-20,NA,NA,NA,0
29,0.52,2005-11-21,NA,NA,NA,0
29,0.52,2005-11-22,NA,NA,NA,0
29,0.52,2005-11-23,NA,NA,NA,0
29,0.52,2005-11-24,NA,NA,NA,0
29,0.52,2005-11-25,NA,NA,NA,0
29,0.52,2005-11-26,NA,NA,NA,0
29,0.52,2005-11-27,NA,NA,NA,0
29,0.52,2005-11-28,NA,NA,NA,0
29,0.52,2005-11-29,NA,NA,NA,0
29,0.52,2005-11-30,NA,NA,NA,0
29,0.52,2005-12-01,NA,NA,NA,0
29,0.52,2005-12-02,NA,NA,NA,0
29,0.52,2005-12-03,NA,NA,NA,0
29,0.52,2005-12-04,NA,NA,NA,0
29,0.52,2005-12-05,NA,NA,NA,0
29,0.52,2005-12-06,NA,NA,NA,0
29,0.52,2005-12-07,NA,NA,NA,0
29,0.52,2005-12-08,NA,NA,NA,0
29,0.52,2005-12-09,NA,NA,NA,0
29,0.52,2005-12-10,NA,NA,NA,0
29,0.52,2005-12-11,NA,NA,NA,0
29,0.52,2005-12-12,NA,NA,NA,0
29,0.52,2005-12-13,NA,NA,NA,0
29,0.52,2005-12-14,NA,NA,NA,0
29,0.52,2005-12-15,NA,NA,NA,0
29,0.52,2005-12-16,NA,NA,NA,0
29,0.52,2005-12-17,NA,NA,NA,0
29,0.52,2005-12-18,NA,NA,NA,0
29,0.52,2005-12-19,NA,NA,NA,0
29,0.52,2005-12-20,NA,NA,NA,0
29,0.52,2005-12-21,NA,NA,NA,0
29,0.52,2005-12-22,NA,NA,NA,0
29,0.52,2005-12-23,NA,NA,NA,0
29,0.52,2005-12-24,NA,NA,NA,0
29,0.52,2005-12-25,NA,NA,NA,0
29,0.52,2005-12-26,NA,NA,NA,0
29,0.52,2005-12-27,NA,NA,NA,0
29,0.52,2005-12-28,NA,NA,NA,0
29,0.52,2005-12-29,NA,NA,NA,0
29,0.52,2005-12-30,NA,NA,NA,0
29,0.52,2005-12-31,NA,NA,NA,0
29,0.52,2006-01-01,NA,NA,NA,0
29,0.52,2006-01-02,NA,NA,NA,0
29,0.52,2006-01-03,NA,NA,NA,0
29,0.52,2006-01-04,NA,NA,NA,0
29,0.52,2006-01-05,NA,NA,NA,0
29,0.52,2006-01-06,NA,NA,NA,0
29,0.52,2006-01-07,NA,NA,NA,0
29,0.52,2006-01-08,NA,NA,NA,0
29,0.52,2006-01-09,NA,NA,NA,0
29,0.52,2006-01-10,NA,NA,NA,0
29,0.52,2006-01-11,NA,NA,NA,0
29,0.52,2006-01-12,NA,NA,NA,0
29,0.52,2006-01-13,NA,NA,NA,0
29,0.52,2006-01-14,NA,NA,NA,0
29,0.52,2006-01-15,NA,NA,NA,0
29,0.52,2006-01-16,NA,NA,NA,0
29,0.52,2006-01-17,NA,NA,NA,0
29,0.52,2006-01-18,NA,NA,NA,0
29,0.52,2006-01-19,NA,NA,NA,0
29,0.52,2006-01-20,NA,NA,NA,0
29,0.52,2006-01-21,NA,NA,NA,0
29,0.52,2006-01-22,NA,NA,NA,0
29,0.52,2006-01-23,NA,NA,NA,0
29,0.52,2006-01-24,NA,NA,NA,0
29,0.52,2006-01-25,NA,NA,NA,0
29,0.52,2006-01-26,NA,NA,NA,0
29,0.52,2006-01-27,NA,NA,NA,0
29,0.52,2006-01-28,NA,NA,NA,0
29,0.52,2006-01-29,NA,NA,NA,0
29,0.52,2006-01-30,NA,NA,NA,0
29,0.52,2006-01-31,NA,NA,NA,0
29,0.52,2006-02-01,NA,NA,NA,0
29,0.52,2006-02-02,NA,NA,NA,0
29,0.52,2006-02-03,NA,NA,NA,0
29,0.52,2006-02-04,NA,NA,NA,0
29,0.52,2006-02-05,NA,NA,NA,0
29,0.52,2006-02-06,NA,NA,NA,0
29,0.52,2006-02-07,NA,NA,NA,0
29,0.52,2006-02-08,NA,NA,NA,0
29,0.52,2006-02-09,NA,NA,NA,0
29,0.52,2006-02-10,NA,NA,NA,0
29,0.52,2006-02-11,NA,NA,NA,0
29,0.52,2006-02-12,NA,NA,NA,0
29,0.52,2006-02-13,NA,NA,NA,0
29,0.52,2006-02-14,NA,NA,NA,0
29,0.52,2006-02-15,NA,NA,NA,0
29,0.52,2006-02-16,NA,NA,NA,0
29,0.52,2006-02-17,NA,NA,NA,0
29,0.52,2006-02-18,NA,NA,NA,0
29,0.52,2006-02-19,NA,NA,NA,0
29,0.52,2006-02-20,NA,NA,NA,0
29,0.52,2006-02-21,NA,NA,NA,0
29,0.52,2006-02-22,NA,NA,NA,0
29,0.52,2006-02-23,NA,NA,NA,0
29,0.52,2006-02-24,NA,NA,NA,0
29,0.52,2006-02-25,NA,NA,NA,0
29,0.52,2006-02-26,NA,NA,NA,0
29,0.52,2006-02-27,NA,NA,NA,0
29,0.52,2006-02-28,NA,NA,NA,0
29,0.52,2006-03-01,NA,NA,NA,0
29,0.52,2006-03-02,NA,NA,NA,0
29,0.52,2006-03-03,NA,NA,NA,0
29,0.52,2006-03-04,NA,NA,NA,0
29,0.52,2006-03-05,NA,NA,NA,0
29,0.52,2006-03-06,NA,NA,NA,0
29,0.52,2006-03-07,NA,NA,NA,0
29,0.52,2006-03-08,NA,NA,NA,0
29,0.52,2006-03-09,NA,NA,NA,0
29,0.52,2006-03-10,NA,NA,NA,0
29,0.52,2006-03-11,NA,NA,NA,0
29,0.52,2006-03-12,NA,NA,NA,0
29,0.52,2006-03-13,NA,NA,NA,0
29,0.52,2006-03-14,NA,NA,NA,0
29,0.52,2006-03-15,NA,NA,NA,0
29,0.52,2006-03-16,NA,NA,NA,0
29,0.52,2006-03-17,NA,NA,NA,0
29,0.52,2006-03-18,NA,NA,NA,0
29,0.52,2006-03-19,NA,NA,NA,0
29,0.52,2006-03-20,NA,NA,NA,0
29,0.52,2006-03-21,NA,NA,NA,0
29,0.52,2006-03-22,NA,NA,NA,0
29,0.52,2006-03-23,NA,NA,NA,0
29,0.52,2006-03-24,NA,NA,NA,0
29,0.52,2006-03-25,NA,NA,NA,0
29,0.52,2006-03-26,NA,NA,NA,0
29,0.52,2006-03-27,NA,NA,NA,0
29,0.52,2006-03-28,NA,NA,NA,0
29,0.52,2006-03-29,NA,NA,NA,0
29,0.52,2006-03-30,NA,NA,NA,0
29,0.52,2006-03-31,NA,NA,NA,0
29,0.52,2006-04-01,NA,NA,NA,0
29,0.52,2006-04-02,NA,NA,NA,0
29,0.52,2006-04-03,NA,NA,NA,0
29,0.52,2006-04-04,NA,NA,NA,0
29,0.52,2006-04-05,NA,NA,NA,0
29,0.52,2006-04-06,NA,NA,NA,0
29,0.52,2006-04-07,NA,NA,NA,0
29,0.52,2006-04-08,NA,NA,NA,0
29,0.52,2006-04-09,NA,NA,NA,0
29,0.52,2006-04-10,NA,NA,NA,0
29,0.52,2006-04-11,NA,NA,NA,0
29,0.52,2006-04-12,NA,NA,NA,0
29,0.52,2006-04-13,NA,NA,NA,0
29,0.52,2006-04-14,NA,NA,NA,0
29,0.52,2006-04-15,NA,NA,NA,0
29,0.52,2006-04-16,NA,NA,NA,0
29,0.52,2006-04-17,NA,NA,NA,0
29,0.52,2006-04-18,NA,NA,NA,0
29,0.52,2006-04-19,NA,NA,NA,0
29,0.52,2006-04-20,NA,NA,NA,0
29,0.52,2006-04-21,NA,NA,NA,0
29,0.52,2006-04-22,NA,NA,NA,0
29,0.52,2006-04-23,NA,NA,NA,0
29,0.52,2006-04-24,NA,NA,NA,0
29,0.52,2006-04-25,NA,NA,NA,0
29,0.52,2006-04-26,NA,NA,NA,0
29,0.52,2006-04-27,NA,NA,NA,0
29,0.52,2006-04-28,NA,NA,NA,0
29,0.52,2006-04-29,NA,NA,NA,0
29,0.52,2006-04-30,NA,NA,NA,0
29,0.52,2006-05-01,NA,NA,NA,0
29,0.52,2006-05-02,NA,NA,NA,0
29,0.52,2006-05-03,NA,NA,NA,0
29,0.52,2006-05-04,NA,NA,NA,0
29,0.52,2006-05-05,NA,NA,NA,0
29,0.52,2006-05-06,NA,NA,NA,0
29,0.52,2006-05-07,NA,NA,NA,0
29,0.52,2006-05-08,NA,NA,NA,0
29,0.52,2006-05-09,NA,NA,NA,0
29,0.52,2006-05-10,NA,NA,NA,0
29,0.52,2006-05-11,NA,NA,NA,0
29,0.52,2006-05-12,NA,NA,NA,0
29,0.52,2006-05-13,NA,NA,NA,0
29,0.52,2006-05-14,NA,NA,NA,0
29,0.52,2006-05-15,NA,NA,NA,0
29,0.52,2006-05-16,NA,NA,NA,0
29,0.52,2006-05-17,NA,NA,NA,0
29,0.52,2006-05-18,NA,NA,NA,0
29,0.52,2006-05-19,NA,NA,NA,0
29,0.52,2006-05-20,NA,NA,NA,0
29,0.52,2006-05-21,NA,NA,NA,0
29,0.52,2006-05-22,NA,NA,NA,0
29,0.52,2006-05-23,NA,NA,NA,0
29,0.52,2006-05-24,NA,NA,NA,0
29,0.52,2006-05-25,NA,NA,NA,0
29,0.52,2006-05-26,NA,NA,NA,0
29,0.52,2006-05-27,NA,NA,NA,0
29,0.52,2006-05-28,NA,NA,NA,0
29,0.52,2006-05-29,NA,NA,NA,0
29,0.52,2006-05-30,NA,NA,NA,0
29,0.52,2006-05-31,NA,NA,NA,0
29,0.52,2006-06-01,NA,NA,NA,0
29,0.52,2006-06-02,NA,NA,NA,0
29,0.52,2006-06-03,NA,NA,NA,0
29,0.52,2006-06-04,NA,NA,NA,0
29,0.52,2006-06-05,NA,NA,NA,0
29,0.52,2006-06-06,NA,NA,NA,0
29,0.52,2006-06-07,NA,NA,NA,0
29,0.52,2006-06-08,NA,NA,NA,0
29,0.52,2006-06-09,NA,NA,NA,0
29,0.52,2006-06-10,NA,NA,NA,0
29,0.52,2006-06-11,NA,NA,NA,0
29,0.52,2006-06-12,NA,NA,NA,0
29,0.52,2006-06-13,NA,NA,NA,0
29,0.52,2006-06-14,NA,NA,NA,0
29,0.52,2006-06-15,NA,NA,NA,0
29,0.52,2006-06-16,NA,NA,NA,0
29,0.52,2006-06-17,NA,NA,NA,0
29,0.52,2006-06-18,NA,NA,NA,0
29,0.52,2006-06-19,NA,NA,NA,0
29,0.52,2006-06-20,NA,NA,NA,0
29,0.52,2006-06-21,NA,NA,NA,0
29,0.52,2006-06-22,NA,NA,NA,0
29,0.52,2006-06-23,NA,NA,NA,0
29,0.52,2006-06-24,NA,NA,NA,0
29,0.52,2006-06-25,NA,NA,NA,0
29,0.52,2006-06-26,NA,NA,NA,0
29,0.52,2006-06-27,NA,NA,NA,0
29,0.52,2006-06-28,NA,NA,NA,0
29,0.52,2006-06-29,NA,NA,NA,0
29,0.52,2006-06-30,NA,NA,NA,0
29,0.52,2006-07-01,NA,NA,NA,0
29,0.52,2006-07-02,NA,NA,NA,0
29,0.52,2006-07-03,NA,NA,NA,0
29,0.52,2006-07-04,NA,NA,NA,0
29,0.52,2006-07-05,NA,NA,NA,0
29,0.52,2006-07-06,NA,NA,NA,0
29,0.52,2006-07-07,NA,NA,NA,0
29,0.52,2006-07-08,NA,NA,NA,0
29,0.52,2006-07-09,NA,NA,NA,0
29,0.52,2006-07-10,NA,NA,NA,0
29,0.52,2006-07-11,NA,NA,NA,0
29,0.52,2006-07-12,NA,NA,NA,0
29,0.52,2006-07-13,NA,NA,NA,0
29,0.52,2006-07-14,NA,NA,NA,0
29,0.52,2006-07-15,NA,NA,NA,0
29,0.52,2006-07-16,NA,NA,NA,0
29,0.52,2006-07-17,NA,NA,NA,0
29,0.52,2006-07-18,NA,NA,NA,0
29,0.52,2006-07-19,NA,NA,NA,0
29,0.52,2006-07-20,NA,NA,NA,0
29,0.52,2006-07-21,NA,NA,NA,0
29,0.52,2006-07-22,NA,NA,NA,0
29,0.52,2006-07-23,NA,NA,NA,0
29,0.52,2006-07-24,NA,NA,NA,0
29,0.52,2006-07-25,NA,NA,NA,0
29,0.52,2006-07-26,NA,NA,NA,0
29,0.52,2006-07-27,NA,NA,NA,0
29,0.52,2006-07-28,NA,NA,NA,0
29,0.52,2006-07-29,NA,NA,NA,0
29,0.52,2006-07-30,NA,NA,NA,0
29,0.52,2006-07-31,NA,NA,NA,0
29,0.52,2006-08-01,NA,NA,NA,0
29,0.52,2006-08-02,NA,NA,NA,0
29,0.52,2006-08-03,NA,NA,NA,0
29,0.52,2006-08-04,NA,NA,NA,0
29,0.52,2006-08-05,NA,NA,NA,0
29,0.52,2006-08-06,NA,NA,NA,0
29,0.52,2006-08-07,NA,NA,NA,0
29,0.52,2006-08-08,NA,NA,NA,0
29,0.52,2006-08-09,NA,NA,NA,0
29,0.52,2006-08-10,NA,NA,NA,0
29,0.52,2006-08-11,NA,NA,NA,0
29,0.52,2006-08-12,NA,NA,NA,0
29,0.52,2006-08-13,NA,NA,NA,0
29,0.52,2006-08-14,NA,NA,NA,0
29,0.52,2006-08-15,NA,NA,NA,0
29,0.52,2006-08-16,NA,NA,NA,0
29,0.52,2006-08-17,NA,NA,NA,0
29,0.52,2006-08-18,NA,NA,NA,0
29,0.52,2006-08-19,NA,NA,NA,0
29,0.52,2006-08-20,NA,NA,NA,0
29,0.52,2006-08-21,NA,NA,NA,0
29,0.52,2006-08-22,NA,NA,NA,0
29,0.52,2006-08-23,NA,NA,NA,0
29,0.52,2006-08-24,NA,NA,NA,0
29,0.52,2006-08-25,NA,NA,NA,0
29,0.52,2006-08-26,NA,NA,NA,0
29,0.52,2006-08-27,NA,NA,NA,0
29,0.52,2006-08-28,NA,NA,NA,0
29,0.52,2006-08-29,NA,NA,NA,0
29,0.52,2006-08-30,NA,NA,NA,0
29,0.52,2006-08-31,NA,NA,NA,0
29,0.52,2006-09-01,NA,NA,NA,0
29,0.52,2006-09-02,NA,NA,NA,0
29,0.52,2006-09-03,NA,NA,NA,0
29,0.52,2006-09-04,NA,NA,NA,0
29,0.52,2006-09-05,NA,NA,NA,0
29,0.52,2006-09-06,NA,NA,NA,0
29,0.52,2006-09-07,NA,NA,NA,0
29,0.52,2006-09-08,NA,NA,NA,0
29,0.52,2006-09-09,NA,NA,NA,0
29,0.52,2006-09-10,NA,NA,NA,0
29,0.52,2006-09-11,NA,NA,NA,0
29,0.52,2006-09-12,NA,NA,NA,0
29,0.52,2006-09-13,NA,NA,NA,0
29,0.52,2006-09-14,NA,NA,NA,0
29,0.52,2006-09-15,NA,NA,NA,0
29,0.52,2006-09-16,NA,NA,NA,0
29,0.52,2006-09-17,NA,NA,NA,0
29,0.52,2006-09-18,NA,NA,NA,0
29,0.52,2006-09-19,NA,NA,NA,0
29,0.52,2006-09-20,NA,NA,NA,0
29,0.52,2006-09-21,NA,NA,NA,0
29,0.52,2006-09-22,NA,NA,NA,0
29,0.52,2006-09-23,NA,NA,NA,0
29,0.52,2006-09-24,NA,NA,NA,0
29,0.52,2006-09-25,NA,NA,NA,0
29,0.52,2006-09-26,NA,NA,NA,0
29,0.52,2006-09-27,NA,NA,NA,0
29,0.52,2006-09-28,NA,NA,NA,0
29,0.52,2006-09-29,NA,NA,NA,0
29,0.52,2006-09-30,NA,NA,NA,0
29,0.52,2006-10-01,NA,NA,NA,0
29,0.52,2006-10-02,NA,NA,NA,0
29,0.52,2006-10-03,NA,NA,NA,0
29,0.52,2006-10-04,NA,NA,NA,0
29,0.52,2006-10-05,NA,NA,NA,0
29,0.52,2006-10-06,NA,NA,NA,0
29,0.52,2006-10-07,NA,NA,NA,0
29,0.52,2006-10-08,NA,NA,NA,0
29,0.52,2006-10-09,NA,NA,NA,0
29,0.52,2006-10-10,NA,NA,NA,0
29,0.52,2006-10-11,NA,NA,NA,0
29,0.52,2006-10-12,NA,NA,NA,0
29,0.52,2006-10-13,NA,NA,NA,0
29,0.52,2006-10-14,NA,NA,NA,0
29,0.52,2006-10-15,NA,NA,NA,0
29,0.52,2006-10-16,NA,NA,NA,0
29,0.52,2006-10-17,NA,NA,NA,0
29,0.52,2006-10-18,NA,NA,NA,0
29,0.52,2006-10-19,NA,NA,NA,0
29,0.52,2006-10-20,NA,NA,NA,0
29,0.52,2006-10-21,NA,NA,NA,0
29,0.52,2006-10-22,NA,NA,NA,0
29,0.52,2006-10-23,NA,NA,NA,0
29,0.52,2006-10-24,NA,NA,NA,0
29,0.52,2006-10-25,NA,NA,NA,0
29,0.52,2006-10-26,NA,NA,NA,0
29,0.52,2006-10-27,NA,NA,NA,0
29,0.52,2006-10-28,NA,NA,NA,0
29,0.52,2006-10-29,NA,NA,NA,0
29,0.52,2006-10-30,NA,NA,NA,0
29,0.52,2006-10-31,NA,NA,NA,0
29,0.52,2006-11-01,NA,NA,NA,0
29,0.52,2006-11-02,NA,NA,NA,0
29,0.52,2006-11-03,NA,NA,NA,0
29,0.52,2006-11-04,NA,NA,NA,0
29,0.52,2006-11-05,NA,NA,NA,0
29,0.52,2006-11-06,NA,NA,NA,0
29,0.52,2006-11-07,NA,NA,NA,0
29,0.52,2006-11-08,NA,NA,NA,0
29,0.52,2006-11-09,NA,NA,NA,0
29,0.52,2006-11-10,NA,NA,NA,0
29,0.52,2006-11-11,NA,NA,NA,0
29,0.52,2006-11-12,NA,NA,NA,0
29,0.52,2006-11-13,NA,NA,NA,0
29,0.52,2006-11-14,NA,NA,NA,0
29,0.52,2006-11-15,NA,NA,NA,0
29,0.52,2006-11-16,NA,NA,NA,0
29,0.52,2006-11-17,NA,NA,NA,0
29,0.52,2006-11-18,NA,NA,NA,0
29,0.52,2006-11-19,NA,NA,NA,0
29,0.52,2006-11-20,NA,NA,NA,0
29,0.52,2006-11-21,NA,NA,NA,0
29,0.52,2006-11-22,NA,NA,NA,0
29,0.52,2006-11-23,NA,NA,NA,0
29,0.52,2006-11-24,NA,NA,NA,0
29,0.52,2006-11-25,NA,NA,NA,0
29,0.52,2006-11-26,NA,NA,NA,0
29,0.52,2006-11-27,NA,NA,NA,0
29,0.52,2006-11-28,NA,NA,NA,0
29,0.52,2006-11-29,NA,NA,NA,0
29,0.52,2006-11-30,NA,NA,NA,0
29,0.52,2006-12-01,NA,NA,NA,0
29,0.52,2006-12-02,NA,NA,NA,0
29,0.52,2006-12-03,NA,NA,NA,0
29,0.52,2006-12-04,NA,NA,NA,0
29,0.52,2006-12-05,NA,NA,NA,0
29,0.52,2006-12-06,NA,NA,NA,0
29,0.52,2006-12-07,NA,NA,NA,0
29,0.52,2006-12-08,NA,NA,NA,0
29,0.52,2006-12-09,NA,NA,NA,0
29,0.52,2006-12-10,NA,NA,NA,0
29,0.52,2006-12-11,NA,NA,NA,0
29,0.52,2006-12-12,NA,NA,NA,0
29,0.52,2006-12-13,NA,NA,NA,0
29,0.52,2006-12-14,NA,NA,NA,0
29,0.52,2006-12-15,NA,NA,NA,0
29,0.52,2006-12-16,NA,NA,NA,0
29,0.52,2006-12-17,NA,NA,NA,0
29,0.52,2006-12-18,NA,NA,NA,0
29,0.52,2006-12-19,NA,NA,NA,0
29,0.52,2006-12-20,NA,NA,NA,0
29,0.52,2006-12-21,NA,NA,NA,0
29,0.52,2006-12-22,NA,NA,NA,0
29,0.52,2006-12-23,NA,NA,NA,0
29,0.52,2006-12-24,NA,NA,NA,0
29,0.52,2006-12-25,NA,NA,NA,0
29,0.52,2006-12-26,NA,NA,NA,0
29,0.52,2006-12-27,NA,NA,NA,0
29,0.52,2006-12-28,NA,NA,NA,0
29,0.52,2006-12-29,NA,NA,NA,0
29,0.52,2006-12-30,NA,NA,NA,0
29,0.52,2006-12-31,NA,NA,NA,0
29,0.52,2007-01-01,NA,NA,NA,0
29,0.52,2007-01-02,NA,NA,NA,0
29,0.52,2007-01-03,NA,NA,NA,0
29,0.52,2007-01-04,NA,NA,NA,0
29,0.52,2007-01-05,NA,NA,NA,0
29,0.52,2007-01-06,NA,NA,NA,0
29,0.52,2007-01-07,NA,NA,NA,0
29,0.52,2007-01-08,NA,NA,NA,0
29,0.52,2007-01-09,NA,NA,NA,0
29,0.52,2007-01-10,NA,NA,NA,0
29,0.52,2007-01-11,NA,NA,NA,0
29,0.52,2007-01-12,NA,NA,NA,0
29,0.52,2007-01-13,NA,NA,NA,0
29,0.52,2007-01-14,NA,NA,NA,0
29,0.52,2007-01-15,NA,NA,NA,0
29,0.52,2007-01-16,NA,NA,NA,0
29,0.52,2007-01-17,NA,NA,NA,0
29,0.52,2007-01-18,NA,NA,NA,0
29,0.52,2007-01-19,NA,NA,NA,0
29,0.52,2007-01-20,NA,NA,NA,0
29,0.52,2007-01-21,NA,NA,NA,0
29,0.52,2007-01-22,NA,NA,NA,0
29,0.52,2007-01-23,NA,NA,NA,0
29,0.52,2007-01-24,NA,NA,NA,0
29,0.52,2007-01-25,NA,NA,NA,0
29,0.52,2007-01-26,NA,NA,NA,0
29,0.52,2007-01-27,NA,NA,NA,0
29,0.52,2007-01-28,NA,NA,NA,0
29,0.52,2007-01-29,NA,NA,NA,0
29,0.52,2007-01-30,NA,NA,NA,0
29,0.52,2007-01-31,NA,NA,NA,0
29,0.52,2007-02-01,NA,NA,NA,0
29,0.52,2007-02-02,NA,NA,NA,0
29,0.52,2007-02-03,NA,NA,NA,0
29,0.52,2007-02-04,NA,NA,NA,0
29,0.52,2007-02-05,NA,NA,NA,0
29,0.52,2007-02-06,NA,NA,NA,0
29,0.52,2007-02-07,NA,NA,NA,0
29,0.52,2007-02-08,NA,NA,NA,0
29,0.52,2007-02-09,NA,NA,NA,0
29,0.52,2007-02-10,NA,NA,NA,0
29,0.52,2007-02-11,NA,NA,NA,0
29,0.52,2007-02-12,NA,NA,NA,0
29,0.52,2007-02-13,NA,NA,NA,0
29,0.52,2007-02-14,NA,NA,NA,0
29,0.52,2007-02-15,NA,NA,NA,0
29,0.52,2007-02-16,NA,NA,NA,0
29,0.52,2007-02-17,NA,NA,NA,0
29,0.52,2007-02-18,NA,NA,NA,0
29,0.52,2007-02-19,NA,NA,NA,0
29,0.52,2007-02-20,NA,NA,NA,0
29,0.52,2007-02-21,NA,NA,NA,0
29,0.52,2007-02-22,NA,NA,NA,0
29,0.52,2007-02-23,NA,NA,NA,0
29,0.52,2007-02-24,NA,NA,NA,0
29,0.52,2007-02-25,NA,NA,NA,0
29,0.52,2007-02-26,NA,NA,NA,0
29,0.52,2007-02-27,NA,NA,NA,0
29,0.52,2007-02-28,NA,NA,NA,0
29,0.52,2007-03-01,NA,NA,NA,0
29,0.52,2007-03-02,NA,NA,NA,0
29,0.52,2007-03-03,NA,NA,NA,0
29,0.52,2007-03-04,NA,NA,NA,0
29,0.52,2007-03-05,NA,NA,NA,0
29,0.52,2007-03-06,NA,NA,NA,0
29,0.52,2007-03-07,NA,NA,NA,0
29,0.52,2007-03-08,NA,NA,NA,0
29,0.52,2007-03-09,NA,NA,NA,0
29,0.52,2007-03-10,NA,NA,NA,0
29,0.52,2007-03-11,NA,NA,NA,0
29,0.52,2007-03-12,NA,NA,NA,0
29,0.52,2007-03-13,NA,NA,NA,0
29,0.52,2007-03-14,NA,NA,NA,0
29,0.52,2007-03-15,NA,NA,NA,0
29,0.52,2007-03-16,NA,NA,NA,0
29,0.52,2007-03-17,NA,NA,NA,0
29,0.52,2007-03-18,NA,NA,NA,0
29,0.52,2007-03-19,NA,NA,NA,0
29,0.52,2007-03-20,NA,NA,NA,0
29,0.52,2007-03-21,NA,NA,NA,0
29,0.52,2007-03-22,NA,NA,NA,0
29,0.52,2007-03-23,NA,NA,NA,0
29,0.52,2007-03-24,NA,NA,NA,0
29,0.52,2007-03-25,NA,NA,NA,0
29,0.52,2007-03-26,NA,NA,NA,0
29,0.52,2007-03-27,NA,NA,NA,0
29,0.52,2007-03-28,NA,NA,NA,0
29,0.52,2007-03-29,NA,NA,NA,0
29,0.52,2007-03-30,NA,NA,NA,0
29,0.52,2007-03-31,NA,NA,NA,0
29,0.52,2007-04-01,NA,NA,NA,0
29,0.52,2007-04-02,NA,NA,NA,0
29,0.52,2007-04-03,NA,NA,NA,0
29,0.52,2007-04-04,NA,NA,NA,0
29,0.52,2007-04-05,NA,NA,NA,0
29,0.52,2007-04-06,NA,NA,NA,0
29,0.52,2007-04-07,NA,NA,NA,0
29,0.52,2007-04-08,NA,NA,NA,0
29,0.52,2007-04-09,NA,NA,NA,0
29,0.52,2007-04-10,NA,NA,NA,0
29,0.52,2007-04-11,NA,NA,NA,0
29,0.52,2007-04-12,NA,NA,NA,0
29,0.52,2007-04-13,NA,NA,NA,0
29,0.52,2007-04-14,NA,NA,NA,0
29,0.52,2007-04-15,NA,NA,NA,0
29,0.52,2007-04-16,NA,NA,NA,0
29,0.52,2007-04-17,NA,NA,NA,0
29,0.52,2007-04-18,NA,NA,NA,0
29,0.52,2007-04-19,NA,NA,NA,0
29,0.52,2007-04-20,NA,NA,NA,0
29,0.52,2007-04-21,NA,NA,NA,0
29,0.52,2007-04-22,NA,NA,NA,0
29,0.52,2007-04-23,NA,NA,NA,0
29,0.52,2007-04-24,NA,NA,NA,0
29,0.52,2007-04-25,NA,NA,NA,0
29,0.52,2007-04-26,NA,NA,NA,0
29,0.52,2007-04-27,NA,NA,NA,0
29,0.52,2007-04-28,NA,NA,NA,0
29,0.52,2007-04-29,NA,NA,NA,0
29,0.52,2007-04-30,NA,NA,NA,0
29,0.52,2007-05-01,NA,NA,NA,0
29,0.52,2007-05-02,NA,NA,NA,0
29,0.52,2007-05-03,NA,NA,NA,0
29,0.52,2007-05-04,NA,NA,NA,0
29,0.52,2007-05-05,NA,NA,NA,0
29,0.52,2007-05-06,NA,NA,NA,0
29,0.52,2007-05-07,NA,NA,NA,0
29,0.52,2007-05-08,NA,NA,NA,0
29,0.52,2007-05-09,NA,NA,NA,0
29,0.52,2007-05-10,NA,NA,NA,0
29,0.52,2007-05-11,NA,NA,NA,0
29,0.52,2007-05-12,NA,NA,NA,0
29,0.52,2007-05-13,NA,NA,NA,0
29,0.52,2007-05-14,NA,NA,NA,0
29,0.52,2007-05-15,NA,NA,NA,0
29,0.52,2007-05-16,NA,NA,NA,0
29,0.52,2007-05-17,NA,NA,NA,0
29,0.52,2007-05-18,NA,NA,NA,0
29,0.52,2007-05-19,NA,NA,NA,0
29,0.52,2007-05-20,NA,NA,NA,0
29,0.52,2007-05-21,NA,NA,NA,0
29,0.52,2007-05-22,NA,NA,NA,0
29,0.52,2007-05-23,NA,NA,NA,0
29,0.52,2007-05-24,NA,NA,NA,0
29,0.52,2007-05-25,NA,NA,NA,0
29,0.52,2007-05-26,NA,NA,NA,0
29,0.52,2007-05-27,NA,NA,NA,0
29,0.52,2007-05-28,NA,NA,NA,0
29,0.52,2007-05-29,NA,NA,NA,0
29,0.52,2007-05-30,NA,NA,NA,0
29,0.52,2007-05-31,NA,NA,NA,0
29,0.52,2007-06-01,NA,NA,NA,0
29,0.52,2007-06-02,NA,NA,NA,0
29,0.52,2007-06-03,NA,NA,NA,0
29,0.52,2007-06-04,NA,NA,NA,0
29,0.52,2007-06-05,NA,NA,NA,0
29,0.52,2007-06-06,NA,NA,NA,0
29,0.52,2007-06-07,NA,NA,NA,0
29,0.52,2007-06-08,NA,NA,NA,0
29,0.52,2007-06-09,NA,NA,NA,0
29,0.52,2007-06-10,NA,NA,NA,0
29,0.52,2007-06-11,NA,NA,NA,0
29,0.52,2007-06-12,NA,NA,NA,0
29,0.52,2007-06-13,NA,NA,NA,0
29,0.52,2007-06-14,NA,NA,NA,0
29,0.52,2007-06-15,NA,NA,NA,0
29,0.52,2007-06-16,NA,NA,NA,0
29,0.52,2007-06-17,NA,NA,NA,0
29,0.52,2007-06-18,NA,NA,NA,0
29,0.52,2007-06-19,NA,NA,NA,0
29,0.52,2007-06-20,NA,NA,NA,0
29,0.52,2007-06-21,NA,NA,NA,0
29,0.52,2007-06-22,NA,NA,NA,0
29,0.52,2007-06-23,NA,NA,NA,0
29,0.52,2007-06-24,NA,NA,NA,0
29,0.52,2007-06-25,NA,NA,NA,0
29,0.52,2007-06-26,NA,NA,NA,0
29,0.52,2007-06-27,NA,NA,NA,0
29,0.52,2007-06-28,NA,NA,NA,0
29,0.52,2007-06-29,NA,NA,NA,0
29,0.52,2007-06-30,NA,NA,NA,0
29,0.52,2007-07-01,NA,NA,NA,0
29,0.52,2007-07-02,NA,NA,NA,0
29,0.52,2007-07-03,NA,NA,NA,0
29,0.52,2007-07-04,NA,NA,NA,0
29,0.52,2007-07-05,NA,NA,NA,0
29,0.52,2007-07-06,NA,NA,NA,0
29,0.52,2007-07-07,NA,NA,NA,0
29,0.52,2007-07-08,NA,NA,NA,0
29,0.52,2007-07-09,NA,NA,NA,0
29,0.52,2007-07-10,NA,NA,NA,0
29,0.52,2007-07-11,NA,NA,NA,0
29,0.52,2007-07-12,NA,NA,NA,0
29,0.52,2007-07-13,NA,NA,NA,0
29,0.52,2007-07-14,NA,NA,NA,0
29,0.52,2007-07-15,NA,NA,NA,0
29,0.52,2007-07-16,NA,NA,NA,0
29,0.52,2007-07-17,NA,NA,NA,0
29,0.52,2007-07-18,NA,NA,NA,0
29,0.52,2007-07-19,NA,NA,NA,0
29,0.52,2007-07-20,NA,NA,NA,0
29,0.52,2007-07-21,NA,NA,NA,0
29,0.52,2007-07-22,NA,NA,NA,0
29,0.52,2007-07-23,NA,NA,NA,0
29,0.52,2007-07-24,NA,NA,NA,0
29,0.52,2007-07-25,NA,NA,NA,0
29,0.52,2007-07-26,NA,NA,NA,0
29,0.52,2007-07-27,NA,NA,NA,0
29,0.52,2007-07-28,NA,NA,NA,0
29,0.52,2007-07-29,NA,NA,NA,0
29,0.52,2007-07-30,NA,NA,NA,0
29,0.52,2007-07-31,NA,NA,NA,0
29,0.52,2007-08-01,NA,NA,NA,0
29,0.52,2007-08-02,NA,NA,NA,0
29,0.52,2007-08-03,NA,NA,NA,0
29,0.52,2007-08-04,NA,NA,NA,0
29,0.52,2007-08-05,NA,NA,NA,0
29,0.52,2007-08-06,NA,NA,NA,0
29,0.52,2007-08-07,NA,NA,NA,0
29,0.52,2007-08-08,NA,NA,NA,0
29,0.52,2007-08-09,NA,NA,NA,0
29,0.52,2007-08-10,NA,NA,NA,0
29,0.52,2007-08-11,NA,NA,NA,0
29,0.52,2007-08-12,NA,NA,NA,0
29,0.52,2007-08-13,NA,NA,NA,0
29,0.52,2007-08-14,NA,NA,NA,0
29,0.52,2007-08-15,NA,NA,NA,0
29,0.52,2007-08-16,NA,NA,NA,0
29,0.52,2007-08-17,NA,NA,NA,0
29,0.52,2007-08-18,NA,NA,NA,0
29,0.52,2007-08-19,NA,NA,NA,0
29,0.52,2007-08-20,NA,NA,NA,0
29,0.52,2007-08-21,NA,NA,NA,0
29,0.52,2007-08-22,NA,NA,NA,0
29,0.52,2007-08-23,NA,NA,NA,0
29,0.52,2007-08-24,NA,NA,NA,0
29,0.52,2007-08-25,NA,NA,NA,0
29,0.52,2007-08-26,NA,NA,NA,0
29,0.52,2007-08-27,NA,NA,NA,0
29,0.52,2007-08-28,NA,NA,NA,0
29,0.52,2007-08-29,NA,NA,NA,0
29,0.52,2007-08-30,NA,NA,NA,0
29,0.52,2007-08-31,NA,NA,NA,0
29,0.52,2007-09-01,NA,NA,NA,0
29,0.52,2007-09-02,NA,NA,NA,0
29,0.52,2007-09-03,NA,NA,NA,0
29,0.52,2007-09-04,NA,NA,NA,0
29,0.52,2007-09-05,NA,NA,NA,0
29,0.52,2007-09-06,NA,NA,NA,0
29,0.52,2007-09-07,NA,NA,NA,0
29,0.52,2007-09-08,NA,NA,NA,0
29,0.52,2007-09-09,NA,NA,NA,0
29,0.52,2007-09-10,NA,NA,NA,0
29,0.52,2007-09-11,NA,NA,NA,0
29,0.52,2007-09-12,NA,NA,NA,0
29,0.52,2007-09-13,NA,NA,NA,0
29,0.52,2007-09-14,NA,NA,NA,0
29,0.52,2007-09-15,NA,NA,NA,0
29,0.52,2007-09-16,NA,NA,NA,0
29,0.52,2007-09-17,NA,NA,NA,0
29,0.52,2007-09-18,NA,NA,NA,0
29,0.52,2007-09-19,NA,NA,NA,0
29,0.52,2007-09-20,NA,NA,NA,0
29,0.52,2007-09-21,NA,NA,NA,0
29,0.52,2007-09-22,NA,NA,NA,0
29,0.52,2007-09-23,NA,NA,NA,0
29,0.52,2007-09-24,NA,NA,NA,0
29,0.52,2007-09-25,NA,NA,NA,0
29,0.52,2007-09-26,NA,NA,NA,0
29,0.52,2007-09-27,NA,NA,NA,0
29,0.52,2007-09-28,NA,NA,NA,0
29,0.52,2007-09-29,NA,NA,NA,0
29,0.52,2007-09-30,NA,NA,NA,0
29,0.52,2007-10-01,NA,NA,NA,0
29,0.52,2007-10-02,NA,NA,NA,0
29,0.52,2007-10-03,NA,NA,NA,0
29,0.52,2007-10-04,NA,NA,NA,0
29,0.52,2007-10-05,NA,NA,NA,0
29,0.52,2007-10-06,NA,NA,NA,0
29,0.52,2007-10-07,NA,NA,NA,0
29,0.52,2007-10-08,NA,NA,NA,0
29,0.52,2007-10-09,NA,NA,NA,0
29,0.52,2007-10-10,NA,NA,NA,0
29,0.52,2007-10-11,NA,NA,NA,0
29,0.52,2007-10-12,NA,NA,NA,0
29,0.52,2007-10-13,NA,NA,NA,0
29,0.52,2007-10-14,NA,NA,NA,0
29,0.52,2007-10-15,NA,NA,NA,0
29,0.52,2007-10-16,NA,NA,NA,0
29,0.52,2007-10-17,NA,NA,NA,0
29,0.52,2007-10-18,NA,NA,NA,0
29,0.52,2007-10-19,NA,NA,NA,0
29,0.52,2007-10-20,NA,NA,NA,0
29,0.52,2007-10-21,NA,NA,NA,0
29,0.52,2007-10-22,NA,NA,NA,0
29,0.52,2007-10-23,NA,NA,NA,0
29,0.52,2007-10-24,NA,NA,NA,0
29,0.52,2007-10-25,NA,NA,NA,0
29,0.52,2007-10-26,NA,NA,NA,0
29,0.52,2007-10-27,NA,NA,NA,0
29,0.52,2007-10-28,NA,NA,NA,0
29,0.52,2007-10-29,NA,NA,NA,0
29,0.52,2007-10-30,NA,NA,NA,0
29,0.52,2007-10-31,NA,NA,NA,0
29,0.52,2007-11-01,NA,NA,NA,0
29,0.52,2007-11-02,NA,NA,NA,0
29,0.52,2007-11-03,NA,NA,NA,0
29,0.52,2007-11-04,NA,NA,NA,0
29,0.52,2007-11-05,NA,NA,NA,0
29,0.52,2007-11-06,NA,NA,NA,0
29,0.52,2007-11-07,NA,NA,NA,0
29,0.52,2007-11-08,NA,NA,NA,0
29,0.52,2007-11-09,NA,NA,NA,0
29,0.52,2007-11-10,NA,NA,NA,0
29,0.52,2007-11-11,NA,NA,NA,0
29,0.52,2007-11-12,NA,NA,NA,0
29,0.52,2007-11-13,NA,NA,NA,0
29,0.52,2007-11-14,NA,NA,NA,0
29,0.52,2007-11-15,NA,NA,NA,0
29,0.52,2007-11-16,NA,NA,NA,0
29,0.52,2007-11-17,NA,NA,NA,0
29,0.52,2007-11-18,NA,NA,NA,0
29,0.52,2007-11-19,NA,NA,NA,0
29,0.52,2007-11-20,NA,NA,NA,0
29,0.52,2007-11-21,NA,NA,NA,0
29,0.52,2007-11-22,NA,NA,NA,0
29,0.52,2007-11-23,NA,NA,NA,0
29,0.52,2007-11-24,NA,NA,NA,0
29,0.52,2007-11-25,NA,NA,NA,0
29,0.52,2007-11-26,NA,NA,NA,0
29,0.52,2007-11-27,NA,NA,NA,0
29,0.52,2007-11-28,NA,NA,NA,0
29,0.52,2007-11-29,NA,NA,NA,0
29,0.52,2007-11-30,NA,NA,NA,0
29,0.52,2007-12-01,NA,NA,NA,0
29,0.52,2007-12-02,NA,NA,NA,0
29,0.52,2007-12-03,NA,NA,NA,0
29,0.52,2007-12-04,NA,NA,NA,0
29,0.52,2007-12-05,NA,NA,NA,0
29,0.52,2007-12-06,NA,NA,NA,0
29,0.52,2007-12-07,NA,NA,NA,0
29,0.52,2007-12-08,NA,NA,NA,0
29,0.52,2007-12-09,NA,NA,NA,0
29,0.52,2007-12-10,NA,NA,NA,0
29,0.52,2007-12-11,NA,NA,NA,0
29,0.52,2007-12-12,NA,NA,NA,0
29,0.52,2007-12-13,NA,NA,NA,0
29,0.52,2007-12-14,NA,NA,NA,0
29,0.52,2007-12-15,NA,NA,NA,0
29,0.52,2007-12-16,NA,NA,NA,0
29,0.52,2007-12-17,NA,NA,NA,0
29,0.52,2007-12-18,NA,NA,NA,0
29,0.52,2007-12-19,NA,NA,NA,0
29,0.52,2007-12-20,NA,NA,NA,0
29,0.52,2007-12-21,NA,NA,NA,0
29,0.52,2007-12-22,NA,NA,NA,0
29,0.52,2007-12-23,NA,NA,NA,0
29,0.52,2007-12-24,NA,NA,NA,0
29,0.52,2007-12-25,NA,NA,NA,0
29,0.52,2007-12-26,NA,NA,NA,0
29,0.52,2007-12-27,NA,NA,NA,0
29,0.52,2007-12-28,NA,NA,NA,0
29,0.52,2007-12-29,NA,NA,NA,0
29,0.52,2007-12-30,NA,NA,NA,0
29,0.52,2007-12-31,NA,NA,NA,0
29,0.52,2008-01-01,NA,NA,NA,0
29,0.52,2008-01-02,NA,NA,NA,0
29,0.52,2008-01-03,NA,NA,NA,0
29,0.52,2008-01-04,NA,NA,NA,0
29,0.52,2008-01-05,NA,NA,NA,0
29,0.52,2008-01-06,NA,NA,NA,0
29,0.52,2008-01-07,NA,NA,NA,0
29,0.52,2008-01-08,NA,NA,NA,0
29,0.52,2008-01-09,NA,NA,NA,0
29,0.52,2008-01-10,NA,NA,NA,0
29,0.52,2008-01-11,NA,NA,NA,0
29,0.52,2008-01-12,NA,NA,NA,0
29,0.52,2008-01-13,NA,NA,NA,0
29,0.52,2008-01-14,NA,NA,NA,0
29,0.52,2008-01-15,NA,NA,NA,0
29,0.52,2008-01-16,NA,NA,NA,0
29,0.52,2008-01-17,NA,NA,NA,0
29,0.52,2008-01-18,NA,NA,NA,0
29,0.52,2008-01-19,NA,NA,NA,0
29,0.52,2008-01-20,NA,NA,NA,0
29,0.52,2008-01-21,NA,NA,NA,0
29,0.52,2008-01-22,NA,NA,NA,0
29,0.52,2008-01-23,NA,NA,NA,0
29,0.52,2008-01-24,NA,NA,NA,0
29,0.52,2008-01-25,NA,NA,NA,0
29,0.52,2008-01-26,NA,NA,NA,0
29,0.52,2008-01-27,NA,NA,NA,0
29,0.52,2008-01-28,NA,NA,NA,0
29,0.52,2008-01-29,NA,NA,NA,0
29,0.52,2008-01-30,NA,NA,NA,0
29,0.52,2008-01-31,NA,NA,NA,0
29,0.52,2008-02-01,NA,NA,NA,0
29,0.52,2008-02-02,NA,NA,NA,0
29,0.52,2008-02-03,NA,NA,NA,0
29,0.52,2008-02-04,NA,NA,NA,0
29,0.52,2008-02-05,NA,NA,NA,0
29,0.52,2008-02-06,NA,NA,NA,0
29,0.52,2008-02-07,NA,NA,NA,0
29,0.52,2008-02-08,NA,NA,NA,0
29,0.52,2008-02-09,NA,NA,NA,0
29,0.52,2008-02-10,NA,NA,NA,0
29,0.52,2008-02-11,NA,NA,NA,0
29,0.52,2008-02-12,NA,NA,NA,0
29,0.52,2008-02-13,NA,NA,NA,0
29,0.52,2008-02-14,NA,NA,NA,0
29,0.52,2008-02-15,NA,NA,NA,0
29,0.52,2008-02-16,NA,NA,NA,0
29,0.52,2008-02-17,NA,NA,NA,0
29,0.52,2008-02-18,NA,NA,NA,0
29,0.52,2008-02-19,NA,NA,NA,0
29,0.52,2008-02-20,NA,NA,NA,0
29,0.52,2008-02-21,NA,NA,NA,0
29,0.52,2008-02-22,NA,NA,NA,0
29,0.52,2008-02-23,NA,NA,NA,0
29,0.52,2008-02-24,NA,NA,NA,0
29,0.52,2008-02-25,NA,NA,NA,0
29,0.52,2008-02-26,NA,NA,NA,0
29,0.52,2008-02-27,NA,NA,NA,0
29,0.52,2008-02-28,NA,NA,NA,0
29,0.52,2008-02-29,NA,NA,NA,0
29,0.52,2008-03-01,NA,NA,NA,0
29,0.52,2008-03-02,NA,NA,NA,0
29,0.52,2008-03-03,NA,NA,NA,0
29,0.52,2008-03-04,NA,NA,NA,0
29,0.52,2008-03-05,NA,NA,NA,0
29,0.52,2008-03-06,NA,NA,NA,0
29,0.52,2008-03-07,NA,NA,NA,0
29,0.52,2008-03-08,NA,NA,NA,0
29,0.52,2008-03-09,NA,NA,NA,0
29,0.52,2008-03-10,NA,NA,NA,0
29,0.52,2008-03-11,NA,NA,NA,0
29,0.52,2008-03-12,NA,NA,NA,0
29,0.52,2008-03-13,NA,NA,NA,0
29,0.52,2008-03-14,NA,NA,NA,0
29,0.52,2008-03-15,NA,NA,NA,0
29,0.52,2008-03-16,NA,NA,NA,0
29,0.52,2008-03-17,NA,NA,NA,0
29,0.52,2008-03-18,NA,NA,NA,0
29,0.52,2008-03-19,NA,NA,NA,0
29,0.52,2008-03-20,NA,NA,NA,0
29,0.52,2008-03-21,NA,NA,NA,0
29,0.52,2008-03-22,NA,NA,NA,0
29,0.52,2008-03-23,NA,NA,NA,0
29,0.52,2008-03-24,NA,NA,NA,0
29,0.52,2008-03-25,NA,NA,NA,0
29,0.52,2008-03-26,NA,NA,NA,0
29,0.52,2008-03-27,NA,NA,NA,0
29,0.52,2008-03-28,NA,NA,NA,0
29,0.52,2008-03-29,NA,NA,NA,0
29,0.52,2008-03-30,NA,NA,NA,0
29,0.52,2008-03-31,NA,NA,NA,0
29,0.52,2008-04-01,NA,NA,NA,0
29,0.52,2008-04-02,NA,NA,NA,0
29,0.52,2008-04-03,NA,NA,NA,0
29,0.52,2008-04-04,NA,NA,NA,0
29,0.52,2008-04-05,NA,NA,NA,0
29,0.52,2008-04-06,NA,NA,NA,0
29,0.52,2008-04-07,NA,NA,NA,0
29,0.52,2008-04-08,NA,NA,NA,0
29,0.52,2008-04-09,NA,NA,NA,0
29,0.52,2008-04-10,NA,NA,NA,0
29,0.52,2008-04-11,NA,NA,NA,0
29,0.52,2008-04-12,NA,NA,NA,0
29,0.52,2008-04-13,NA,NA,NA,0
29,0.52,2008-04-14,NA,NA,NA,0
29,0.52,2008-04-15,NA,NA,NA,0
29,0.52,2008-04-16,NA,NA,NA,0
29,0.52,2008-04-17,NA,NA,NA,0
29,0.52,2008-04-18,NA,NA,NA,0
29,0.52,2008-04-19,NA,NA,NA,0
29,0.52,2008-04-20,NA,NA,NA,0
29,0.52,2008-04-21,NA,NA,NA,0
29,0.52,2008-04-22,NA,NA,NA,0
29,0.52,2008-04-23,NA,NA,NA,0
29,0.52,2008-04-24,NA,NA,NA,0
29,0.52,2008-04-25,NA,NA,NA,0
29,0.52,2008-04-26,NA,NA,NA,0
29,0.52,2008-04-27,NA,NA,NA,0
29,0.52,2008-04-28,NA,NA,NA,0
29,0.52,2008-04-29,NA,NA,NA,0
29,0.52,2008-04-30,NA,NA,NA,0
29,0.52,2008-05-01,NA,NA,NA,0
29,0.52,2008-05-02,NA,NA,NA,0
29,0.52,2008-05-03,NA,NA,NA,0
29,0.52,2008-05-04,NA,NA,NA,0
29,0.52,2008-05-05,NA,NA,NA,0
29,0.52,2008-05-06,NA,NA,NA,0
29,0.52,2008-05-07,NA,NA,NA,0
29,0.52,2008-05-08,NA,NA,NA,0
29,0.52,2008-05-09,NA,NA,NA,0
29,0.52,2008-05-10,NA,NA,NA,0
29,0.52,2008-05-11,NA,NA,NA,0
29,0.52,2008-05-12,NA,NA,NA,0
29,0.52,2008-05-13,NA,NA,NA,0
29,0.52,2008-05-14,NA,NA,NA,0
29,0.52,2008-05-15,NA,NA,NA,0
29,0.52,2008-05-16,NA,NA,NA,0
29,0.52,2008-05-17,NA,NA,NA,0
29,0.52,2008-05-18,NA,NA,NA,0
29,0.52,2008-05-19,NA,NA,NA,0
29,0.52,2008-05-20,NA,NA,NA,0
29,0.52,2008-05-21,NA,NA,NA,0
29,0.52,2008-05-22,NA,NA,NA,0
29,0.52,2008-05-23,NA,NA,NA,0
29,0.52,2008-05-24,NA,NA,NA,0
29,0.52,2008-05-25,NA,NA,NA,0
29,0.52,2008-05-26,NA,NA,NA,0
29,0.52,2008-05-27,NA,NA,NA,0
29,0.52,2008-05-28,NA,NA,NA,0
29,0.52,2008-05-29,NA,NA,NA,0
29,0.52,2008-05-30,NA,NA,NA,0
29,0.52,2008-05-31,NA,NA,NA,0
29,0.52,2008-06-01,NA,NA,NA,0
29,0.52,2008-06-02,NA,NA,NA,0
29,0.52,2008-06-03,NA,NA,NA,0
29,0.52,2008-06-04,NA,NA,NA,0
29,0.52,2008-06-05,NA,NA,NA,0
29,0.52,2008-06-06,NA,NA,NA,0
29,0.52,2008-06-07,NA,NA,NA,0
29,0.52,2008-06-08,NA,NA,NA,0
29,0.52,2008-06-09,NA,NA,NA,0
29,0.52,2008-06-10,NA,NA,NA,0
29,0.52,2008-06-11,NA,NA,NA,0
29,0.52,2008-06-12,NA,NA,NA,0
29,0.52,2008-06-13,NA,NA,NA,0
29,0.52,2008-06-14,NA,NA,NA,0
29,0.52,2008-06-15,NA,NA,NA,0
29,0.52,2008-06-16,NA,NA,NA,0
29,0.52,2008-06-17,NA,NA,NA,0
29,0.52,2008-06-18,NA,NA,NA,0
29,0.52,2008-06-19,NA,NA,NA,0
29,0.52,2008-06-20,NA,NA,NA,0
29,0.52,2008-06-21,NA,NA,NA,0
29,0.52,2008-06-22,NA,NA,NA,0
29,0.52,2008-06-23,NA,NA,NA,0
29,0.52,2008-06-24,NA,NA,NA,0
29,0.52,2008-06-25,NA,NA,NA,0
29,0.52,2008-06-26,NA,NA,NA,0
29,0.52,2008-06-27,NA,NA,NA,0
29,0.52,2008-06-28,NA,NA,NA,0
29,0.52,2008-06-29,NA,NA,NA,0
29,0.52,2008-06-30,NA,NA,NA,0
29,0.52,2008-07-01,NA,NA,NA,0
29,0.52,2008-07-02,NA,NA,NA,0
29,0.52,2008-07-03,NA,NA,NA,0
29,0.52,2008-07-04,NA,NA,NA,0
29,0.52,2008-07-05,NA,NA,NA,0
29,0.52,2008-07-06,NA,NA,NA,0
29,0.52,2008-07-07,NA,NA,NA,0
29,0.52,2008-07-08,NA,NA,NA,0
29,0.52,2008-07-09,NA,NA,NA,0
29,0.52,2008-07-10,NA,NA,NA,0
29,0.52,2008-07-11,NA,NA,NA,0
29,0.52,2008-07-12,NA,NA,NA,0
29,0.52,2008-07-13,NA,NA,NA,0
29,0.52,2008-07-14,NA,NA,NA,0
29,0.52,2008-07-15,NA,NA,NA,0
29,0.52,2008-07-16,NA,NA,NA,0
29,0.52,2008-07-17,NA,NA,NA,0
29,0.52,2008-07-18,NA,NA,NA,0
29,0.52,2008-07-19,NA,NA,NA,0
29,0.52,2008-07-20,NA,NA,NA,0
29,0.52,2008-07-21,NA,NA,NA,0
29,0.52,2008-07-22,NA,NA,NA,0
29,0.52,2008-07-23,NA,NA,NA,0
29,0.52,2008-07-24,NA,NA,NA,0
29,0.52,2008-07-25,NA,NA,NA,0
29,0.52,2008-07-26,NA,NA,NA,0
29,0.52,2008-07-27,NA,NA,NA,0
29,0.52,2008-07-28,NA,NA,NA,0
29,0.52,2008-07-29,NA,NA,NA,0
29,0.52,2008-07-30,NA,NA,NA,0
29,0.52,2008-07-31,NA,NA,NA,0
29,0.52,2008-08-01,NA,NA,NA,0
29,0.52,2008-08-02,NA,NA,NA,0
29,0.52,2008-08-03,NA,NA,NA,0
29,0.52,2008-08-04,NA,NA,NA,0
29,0.52,2008-08-05,NA,NA,NA,0
29,0.52,2008-08-06,NA,NA,NA,0
29,0.52,2008-08-07,NA,NA,NA,0
29,0.52,2008-08-08,NA,NA,NA,0
29,0.52,2008-08-09,NA,NA,NA,0
29,0.52,2008-08-10,NA,NA,NA,0
29,0.52,2008-08-11,NA,NA,NA,0
29,0.52,2008-08-12,NA,NA,NA,0
29,0.52,2008-08-13,NA,NA,NA,0
29,0.52,2008-08-14,NA,NA,NA,0
29,0.52,2008-08-15,NA,NA,NA,0
29,0.52,2008-08-16,NA,NA,NA,0
29,0.52,2008-08-17,NA,NA,NA,0
29,0.52,2008-08-18,NA,NA,NA,0
29,0.52,2008-08-19,NA,NA,NA,0
29,0.52,2008-08-20,NA,NA,NA,0
29,0.52,2008-08-21,NA,NA,NA,0
29,0.52,2008-08-22,NA,NA,NA,0
29,0.52,2008-08-23,NA,NA,NA,0
29,0.52,2008-08-24,NA,NA,NA,0
29,0.52,2008-08-25,NA,NA,NA,0
29,0.52,2008-08-26,NA,NA,NA,0
29,0.52,2008-08-27,NA,NA,NA,0
29,0.52,2008-08-28,NA,NA,NA,0
29,0.52,2008-08-29,NA,NA,NA,0
29,0.52,2008-08-30,NA,NA,NA,0
29,0.52,2008-08-31,NA,NA,NA,0
29,0.52,2008-09-01,NA,NA,NA,0
29,0.52,2008-09-02,NA,NA,NA,0
29,0.52,2008-09-03,NA,NA,NA,0
29,0.52,2008-09-04,NA,NA,NA,0
29,0.52,2008-09-05,NA,NA,NA,0
29,0.52,2008-09-06,NA,NA,NA,0
29,0.52,2008-09-07,NA,NA,NA,0
29,0.52,2008-09-08,NA,NA,NA,0
29,0.52,2008-09-09,NA,NA,NA,0
29,0.52,2008-09-10,NA,NA,NA,0
29,0.52,2008-09-11,NA,NA,NA,0
29,0.52,2008-09-12,NA,NA,NA,0
29,0.52,2008-09-13,NA,NA,NA,0
29,0.52,2008-09-14,NA,NA,NA,0
29,0.52,2008-09-15,NA,NA,NA,0
29,0.52,2008-09-16,NA,NA,NA,0
29,0.52,2008-09-17,NA,NA,NA,0
29,0.52,2008-09-18,NA,NA,NA,0
29,0.52,2008-09-19,NA,NA,NA,0
29,0.52,2008-09-20,NA,NA,NA,0
29,0.52,2008-09-21,NA,NA,NA,0
29,0.52,2008-09-22,NA,NA,NA,0
29,0.52,2008-09-23,NA,NA,NA,0
29,0.52,2008-09-24,NA,NA,NA,0
29,0.52,2008-09-25,NA,NA,NA,0
29,0.52,2008-09-26,NA,NA,NA,0
29,0.52,2008-09-27,NA,NA,NA,0
29,0.52,2008-09-28,NA,NA,NA,0
29,0.52,2008-09-29,NA,NA,NA,0
29,0.52,2008-09-30,NA,NA,NA,0
29,0.52,2008-10-01,NA,NA,NA,0
29,0.52,2008-10-02,NA,NA,NA,0
29,0.52,2008-10-03,NA,NA,NA,0
29,0.52,2008-10-04,NA,NA,NA,0
29,0.52,2008-10-05,NA,NA,NA,0
29,0.52,2008-10-06,NA,NA,NA,0
29,0.52,2008-10-07,NA,NA,NA,0
29,0.52,2008-10-08,NA,NA,NA,0
29,0.52,2008-10-09,NA,NA,NA,0
29,0.52,2008-10-10,NA,NA,NA,0
29,0.52,2008-10-11,NA,NA,NA,0
29,0.52,2008-10-12,NA,NA,NA,0
29,0.52,2008-10-13,NA,NA,NA,0
29,0.52,2008-10-14,NA,NA,NA,0
29,0.52,2008-10-15,NA,NA,NA,0
29,0.52,2008-10-16,NA,NA,NA,0
29,0.52,2008-10-17,NA,NA,NA,0
29,0.52,2008-10-18,NA,NA,NA,0
29,0.52,2008-10-19,NA,NA,NA,0
29,0.52,2008-10-20,NA,NA,NA,0
29,0.52,2008-10-21,NA,NA,NA,0
29,0.52,2008-10-22,NA,NA,NA,0
29,0.52,2008-10-23,NA,NA,NA,0
29,0.52,2008-10-24,NA,NA,NA,0
29,0.52,2008-10-25,NA,NA,NA,0
29,0.52,2008-10-26,NA,NA,NA,0
29,0.52,2008-10-27,NA,NA,NA,0
29,0.52,2008-10-28,NA,NA,NA,0
29,0.52,2008-10-29,NA,NA,NA,0
29,0.52,2008-10-30,NA,NA,NA,0
29,0.52,2008-10-31,NA,NA,NA,0
29,0.52,2008-11-01,NA,NA,NA,0
29,0.52,2008-11-02,NA,NA,NA,0
29,0.52,2008-11-03,NA,NA,NA,0
29,0.52,2008-11-04,NA,NA,NA,0
29,0.52,2008-11-05,NA,NA,NA,0
29,0.52,2008-11-06,NA,NA,NA,0
29,0.52,2008-11-07,NA,NA,NA,0
29,0.52,2008-11-08,NA,NA,NA,0
29,0.52,2008-11-09,NA,NA,NA,0
29,0.52,2008-11-10,NA,NA,NA,0
29,0.52,2008-11-11,NA,NA,NA,0
29,0.52,2008-11-12,NA,NA,NA,0
29,0.52,2008-11-13,NA,NA,NA,0
29,0.52,2008-11-14,NA,NA,NA,0
29,0.52,2008-11-15,NA,NA,NA,0
29,0.52,2008-11-16,NA,NA,NA,0
29,0.52,2008-11-17,NA,NA,NA,0
29,0.52,2008-11-18,NA,NA,NA,0
29,0.52,2008-11-19,NA,NA,NA,0
29,0.52,2008-11-20,NA,NA,NA,0
29,0.52,2008-11-21,NA,NA,NA,0
29,0.52,2008-11-22,NA,NA,NA,0
29,0.52,2008-11-23,NA,NA,NA,0
29,0.52,2008-11-24,NA,NA,NA,0
29,0.52,2008-11-25,NA,NA,NA,0
29,0.52,2008-11-26,NA,NA,NA,0
29,0.52,2008-11-27,NA,NA,NA,0
29,0.52,2008-11-28,NA,NA,NA,0
29,0.52,2008-11-29,NA,NA,NA,0
29,0.52,2008-11-30,NA,NA,NA,0
29,0.52,2008-12-01,NA,NA,NA,0
29,0.52,2008-12-02,NA,NA,NA,0
29,0.52,2008-12-03,NA,NA,NA,0
29,0.52,2008-12-04,NA,NA,NA,0
29,0.52,2008-12-05,NA,NA,NA,0
29,0.52,2008-12-06,NA,NA,NA,0
29,0.52,2008-12-07,NA,NA,NA,0
29,0.52,2008-12-08,NA,NA,NA,0
29,0.52,2008-12-09,NA,NA,NA,0
29,0.52,2008-12-10,NA,NA,NA,0
29,0.52,2008-12-11,NA,NA,NA,0
29,0.52,2008-12-12,NA,NA,NA,0
29,0.52,2008-12-13,NA,NA,NA,0
29,0.52,2008-12-14,NA,NA,NA,0
29,0.52,2008-12-15,NA,NA,NA,0
29,0.52,2008-12-16,NA,NA,NA,0
29,0.52,2008-12-17,NA,NA,NA,0
29,0.52,2008-12-18,NA,NA,NA,0
29,0.52,2008-12-19,NA,NA,NA,0
29,0.52,2008-12-20,NA,NA,NA,0
29,0.52,2008-12-21,NA,NA,NA,0
29,0.52,2008-12-22,NA,NA,NA,0
29,0.52,2008-12-23,NA,NA,NA,0
29,0.52,2008-12-24,NA,NA,NA,0
29,0.52,2008-12-25,NA,NA,NA,0
29,0.52,2008-12-26,NA,NA,NA,0
29,0.52,2008-12-27,NA,NA,NA,0
29,0.52,2008-12-28,NA,NA,NA,0
29,0.52,2008-12-29,NA,NA,NA,0
29,0.52,2008-12-30,NA,NA,NA,0
29,0.52,2008-12-31,NA,NA,NA,0
29,0.52,2009-01-01,NA,NA,NA,0
29,0.52,2009-01-02,NA,NA,NA,0
29,0.52,2009-01-03,NA,NA,NA,0
29,0.52,2009-01-04,NA,NA,NA,0
29,0.52,2009-01-05,NA,NA,NA,0
29,0.52,2009-01-06,NA,NA,NA,0
29,0.52,2009-01-07,NA,NA,NA,0
29,0.52,2009-01-08,NA,NA,NA,0
29,0.52,2009-01-09,NA,NA,NA,0
29,0.52,2009-01-10,NA,NA,NA,0
29,0.52,2009-01-11,NA,NA,NA,0
29,0.52,2009-01-12,NA,NA,NA,0
29,0.52,2009-01-13,NA,NA,NA,0
29,0.52,2009-01-14,NA,NA,NA,0
29,0.52,2009-01-15,NA,NA,NA,0
29,0.52,2009-01-16,NA,NA,NA,0
29,0.52,2009-01-17,NA,NA,NA,0
29,0.52,2009-01-18,NA,NA,NA,0
29,0.52,2009-01-19,NA,NA,NA,0
29,0.52,2009-01-20,NA,NA,NA,0
29,0.52,2009-01-21,NA,NA,NA,0
29,0.52,2009-01-22,NA,NA,NA,0
29,0.52,2009-01-23,NA,NA,NA,0
29,0.52,2009-01-24,NA,NA,NA,0
29,0.52,2009-01-25,NA,NA,NA,0
29,0.52,2009-01-26,NA,NA,NA,0
29,0.52,2009-01-27,NA,NA,NA,0
29,0.52,2009-01-28,NA,NA,NA,0
29,0.52,2009-01-29,NA,NA,NA,0
29,0.52,2009-01-30,NA,NA,NA,0
29,0.52,2009-01-31,NA,NA,NA,0
29,0.52,2009-02-01,NA,NA,NA,0
29,0.52,2009-02-02,NA,NA,NA,0
29,0.52,2009-02-03,NA,NA,NA,0
29,0.52,2009-02-04,NA,NA,NA,0
29,0.52,2009-02-05,NA,NA,NA,0
29,0.52,2009-02-06,NA,NA,NA,0
29,0.52,2009-02-07,NA,NA,NA,0
29,0.52,2009-02-08,NA,NA,NA,0
29,0.52,2009-02-09,NA,NA,NA,0
29,0.52,2009-02-10,NA,NA,NA,0
29,0.52,2009-02-11,NA,NA,NA,0
29,0.52,2009-02-12,NA,NA,NA,0
29,0.52,2009-02-13,NA,NA,NA,0
29,0.52,2009-02-14,NA,NA,NA,0
29,0.52,2009-02-15,NA,NA,NA,0
29,0.52,2009-02-16,NA,NA,NA,0
29,0.52,2009-02-17,NA,NA,NA,0
29,0.52,2009-02-18,NA,NA,NA,0
29,0.52,2009-02-19,NA,NA,NA,0
29,0.52,2009-02-20,NA,NA,NA,0
29,0.52,2009-02-21,NA,NA,NA,0
29,0.52,2009-02-22,NA,NA,NA,0
29,0.52,2009-02-23,NA,NA,NA,0
29,0.52,2009-02-24,NA,NA,NA,0
29,0.52,2009-02-25,NA,NA,NA,0
29,0.52,2009-02-26,NA,NA,NA,0
29,0.52,2009-02-27,NA,NA,NA,0
29,0.52,2009-02-28,NA,NA,NA,0
29,0.52,2009-03-01,NA,NA,NA,0
29,0.52,2009-03-02,NA,NA,NA,0
29,0.52,2009-03-03,NA,NA,NA,0
29,0.52,2009-03-04,NA,NA,NA,0
29,0.52,2009-03-05,NA,NA,NA,0
29,0.52,2009-03-06,NA,NA,NA,0
29,0.52,2009-03-07,NA,NA,NA,0
29,0.52,2009-03-08,NA,NA,NA,0
29,0.52,2009-03-09,NA,NA,NA,0
29,0.52,2009-03-10,NA,NA,NA,0
29,0.52,2009-03-11,NA,NA,NA,0
29,0.52,2009-03-12,NA,NA,NA,0
29,0.52,2009-03-13,NA,NA,NA,0
29,0.52,2009-03-14,NA,NA,NA,0
29,0.52,2009-03-15,NA,NA,NA,0
29,0.52,2009-03-16,NA,NA,NA,0
29,0.52,2009-03-17,NA,NA,NA,0
29,0.52,2009-03-18,NA,NA,NA,0
29,0.52,2009-03-19,NA,NA,NA,0
29,0.52,2009-03-20,NA,NA,NA,0
29,0.52,2009-03-21,NA,NA,NA,0
29,0.52,2009-03-22,NA,NA,NA,0
29,0.52,2009-03-23,NA,NA,NA,0
29,0.52,2009-03-24,NA,NA,NA,0
29,0.52,2009-03-25,NA,NA,NA,0
29,0.52,2009-03-26,NA,NA,NA,0
29,0.52,2009-03-27,NA,NA,NA,0
29,0.52,2009-03-28,NA,NA,NA,0
29,0.52,2009-03-29,NA,NA,NA,0
29,0.52,2009-03-30,NA,NA,NA,0
29,0.52,2009-03-31,NA,NA,NA,0
29,0.52,2009-04-01,NA,NA,NA,0
29,0.52,2009-04-02,NA,NA,NA,0
29,0.52,2009-04-03,NA,NA,NA,0
29,0.52,2009-04-04,NA,NA,NA,0
29,0.52,2009-04-05,NA,NA,NA,0
29,0.52,2009-04-06,NA,NA,NA,0
29,0.52,2009-04-07,NA,NA,NA,0
29,0.52,2009-04-08,NA,NA,NA,0
29,0.52,2009-04-09,NA,NA,NA,0
29,0.52,2009-04-10,NA,NA,NA,0
29,0.52,2009-04-11,NA,NA,NA,0
29,0.52,2009-04-12,NA,NA,NA,0
29,0.52,2009-04-13,NA,NA,NA,0
29,0.52,2009-04-14,NA,NA,NA,0
29,0.52,2009-04-15,NA,NA,NA,0
29,0.52,2009-04-16,NA,NA,NA,0
29,0.52,2009-04-17,NA,NA,NA,0
29,0.52,2009-04-18,NA,NA,NA,0
29,0.52,2009-04-19,NA,NA,NA,0
29,0.52,2009-04-20,NA,NA,NA,0
29,0.52,2009-04-21,NA,NA,NA,0
29,0.52,2009-04-22,NA,NA,NA,0
29,0.52,2009-04-23,NA,NA,NA,0
29,0.52,2009-04-24,NA,NA,NA,0
29,0.52,2009-04-25,NA,NA,NA,0
29,0.52,2009-04-26,NA,NA,NA,0
29,0.52,2009-04-27,NA,NA,NA,0
29,0.52,2009-04-28,NA,NA,NA,0
29,0.52,2009-04-29,NA,NA,NA,0
29,0.52,2009-04-30,NA,NA,NA,0
29,0.52,2009-05-01,NA,NA,NA,0
29,0.52,2009-05-02,NA,NA,NA,0
29,0.52,2009-05-03,NA,NA,NA,0
29,0.52,2009-05-04,NA,NA,NA,0
29,0.52,2009-05-05,NA,NA,NA,0
29,0.52,2009-05-06,NA,NA,NA,0
29,0.52,2009-05-07,NA,NA,NA,0
29,0.52,2009-05-08,NA,NA,NA,0
29,0.52,2009-05-09,NA,NA,NA,0
29,0.52,2009-05-10,NA,NA,NA,0
29,0.52,2009-05-11,NA,NA,NA,0
29,0.52,2009-05-12,NA,NA,NA,0
29,0.52,2009-05-13,NA,NA,NA,0
29,0.52,2009-05-14,NA,NA,NA,0
29,0.52,2009-05-15,NA,NA,NA,0
29,0.52,2009-05-16,NA,NA,NA,0
29,0.52,2009-05-17,NA,NA,NA,0
29,0.52,2009-05-18,NA,NA,NA,0
29,0.52,2009-05-19,NA,NA,NA,0
29,0.52,2009-05-20,NA,NA,NA,0
29,0.52,2009-05-21,NA,NA,NA,0
29,0.52,2009-05-22,NA,NA,NA,0
29,0.52,2009-05-23,NA,NA,NA,0
29,0.52,2009-05-24,NA,NA,NA,0
29,0.52,2009-05-25,NA,NA,NA,0
29,0.52,2009-05-26,NA,NA,NA,0
29,0.52,2009-05-27,NA,NA,NA,0
29,0.52,2009-05-28,NA,NA,NA,0
29,0.52,2009-05-29,NA,NA,NA,0
29,0.52,2009-05-30,NA,NA,NA,0
29,0.52,2009-05-31,NA,NA,NA,0
29,0.52,2009-06-01,NA,NA,NA,0
29,0.52,2009-06-02,NA,NA,NA,0
29,0.52,2009-06-03,NA,NA,NA,0
29,0.52,2009-06-04,NA,NA,NA,0
29,0.52,2009-06-05,NA,NA,NA,0
29,0.52,2009-06-06,NA,NA,NA,0
29,0.52,2009-06-07,NA,NA,NA,0
29,0.52,2009-06-08,NA,NA,NA,0
29,0.52,2009-06-09,NA,NA,NA,0
29,0.52,2009-06-10,NA,NA,NA,0
29,0.52,2009-06-11,NA,NA,NA,0
29,0.52,2009-06-12,NA,NA,NA,0
29,0.52,2009-06-13,NA,NA,NA,0
29,0.52,2009-06-14,NA,NA,NA,0
29,0.52,2009-06-15,NA,NA,NA,0
29,0.52,2009-06-16,NA,NA,NA,0
29,0.52,2009-06-17,NA,NA,NA,0
29,0.52,2009-06-18,NA,NA,NA,0
29,0.52,2009-06-19,NA,NA,NA,0
29,0.52,2009-06-20,NA,NA,NA,0
29,0.52,2009-06-21,NA,NA,NA,0
29,0.52,2009-06-22,NA,NA,NA,0
29,0.52,2009-06-23,NA,NA,NA,0
29,0.52,2009-06-24,NA,NA,NA,0
29,0.52,2009-06-25,NA,NA,NA,0
29,0.52,2009-06-26,NA,NA,NA,0
29,0.52,2009-06-27,NA,NA,NA,0
29,0.52,2009-06-28,NA,NA,NA,0
29,0.52,2009-06-29,NA,NA,NA,0
29,0.52,2009-06-30,NA,NA,NA,0
29,0.52,2009-07-01,NA,NA,NA,0
29,0.52,2009-07-02,NA,NA,NA,0
29,0.52,2009-07-03,NA,NA,NA,0
29,0.52,2009-07-04,NA,NA,NA,0
29,0.52,2009-07-05,NA,NA,NA,0
29,0.52,2009-07-06,NA,NA,NA,0
29,0.52,2009-07-07,NA,NA,NA,0
29,0.52,2009-07-08,NA,NA,NA,0
29,0.52,2009-07-09,NA,NA,NA,0
29,0.52,2009-07-10,NA,NA,NA,0
29,0.52,2009-07-11,NA,NA,NA,0
29,0.52,2009-07-12,NA,NA,NA,0
29,0.52,2009-07-13,NA,NA,NA,0
29,0.52,2009-07-14,NA,NA,NA,0
29,0.52,2009-07-15,NA,NA,NA,0
29,0.52,2009-07-16,NA,NA,NA,0
29,0.52,2009-07-17,NA,NA,NA,0
29,0.52,2009-07-18,NA,NA,NA,0
29,0.52,2009-07-19,NA,NA,NA,0
29,0.52,2009-07-20,NA,NA,NA,0
29,0.52,2009-07-21,NA,NA,NA,0
29,0.52,2009-07-22,NA,NA,NA,0
29,0.52,2009-07-23,NA,NA,NA,0
29,0.52,2009-07-24,NA,NA,NA,0
29,0.52,2009-07-25,NA,NA,NA,0
29,0.52,2009-07-26,NA,NA,NA,0
29,0.52,2009-07-27,NA,NA,NA,0
29,0.52,2009-07-28,NA,NA,NA,0
29,0.52,2009-07-29,NA,NA,NA,0
29,0.52,2009-07-30,NA,NA,NA,0
29,0.52,2009-07-31,NA,NA,NA,0
29,0.52,2009-08-01,NA,NA,NA,0
29,0.52,2009-08-02,NA,NA,NA,0
29,0.52,2009-08-03,NA,NA,NA,0
29,0.52,2009-08-04,NA,NA,NA,0
29,0.52,2009-08-05,NA,NA,NA,0
29,0.52,2009-08-06,NA,NA,NA,0
29,0.52,2009-08-07,NA,NA,NA,0
29,0.52,2009-08-08,NA,NA,NA,0
29,0.52,2009-08-09,NA,NA,NA,0
29,0.52,2009-08-10,NA,NA,NA,0
29,0.52,2009-08-11,NA,NA,NA,0
29,0.52,2009-08-12,NA,NA,NA,0
29,0.52,2009-08-13,NA,NA,NA,0
29,0.52,2009-08-14,NA,NA,NA,0
29,0.52,2009-08-15,NA,NA,NA,0
29,0.52,2009-08-16,NA,NA,NA,0
29,0.52,2009-08-17,NA,NA,NA,0
29,0.52,2009-08-18,NA,NA,NA,0
29,0.52,2009-08-19,NA,NA,NA,0
29,0.52,2009-08-20,NA,NA,NA,0
29,0.52,2009-08-21,NA,NA,NA,0
29,0.52,2009-08-22,NA,NA,NA,0
29,0.52,2009-08-23,NA,NA,NA,0
29,0.52,2009-08-24,NA,NA,NA,0
29,0.52,2009-08-25,NA,NA,NA,0
29,0.52,2009-08-26,NA,NA,NA,0
29,0.52,2009-08-27,NA,NA,NA,0
29,0.52,2009-08-28,NA,NA,NA,0
29,0.52,2009-08-29,NA,NA,NA,0
29,0.52,2009-08-30,NA,NA,NA,0
29,0.52,2009-08-31,NA,NA,NA,0
29,0.52,2009-09-01,NA,NA,NA,0
29,0.52,2009-09-02,NA,NA,NA,0
29,0.52,2009-09-03,NA,NA,NA,0
29,0.52,2009-09-04,NA,NA,NA,0
29,0.52,2009-09-05,NA,NA,NA,0
29,0.52,2009-09-06,NA,NA,NA,0
29,0.52,2009-09-07,NA,NA,NA,0
29,0.52,2009-09-08,NA,NA,NA,0
29,0.52,2009-09-09,NA,NA,NA,0
29,0.52,2009-09-10,NA,NA,NA,0
29,0.52,2009-09-11,NA,NA,NA,0
29,0.52,2009-09-12,NA,NA,NA,0
29,0.52,2009-09-13,NA,NA,NA,0
29,0.52,2009-09-14,NA,NA,NA,0
29,0.52,2009-09-15,NA,NA,NA,0
29,0.52,2009-09-16,NA,NA,NA,0
29,0.52,2009-09-17,NA,NA,NA,0
29,0.52,2009-09-18,NA,NA,NA,0
29,0.52,2009-09-19,NA,NA,NA,0
29,0.52,2009-09-20,NA,NA,NA,0
29,0.52,2009-09-21,NA,NA,NA,0
29,0.52,2009-09-22,NA,NA,NA,0
29,0.52,2009-09-23,NA,NA,NA,0
29,0.52,2009-09-24,NA,NA,NA,0
29,0.52,2009-09-25,NA,NA,NA,0
29,0.52,2009-09-26,NA,NA,NA,0
29,0.52,2009-09-27,NA,NA,NA,0
29,0.52,2009-09-28,NA,NA,NA,0
29,0.52,2009-09-29,NA,NA,NA,0
29,0.52,2009-09-30,NA,NA,NA,0
29,0.52,2009-10-01,NA,NA,NA,0
29,0.52,2009-10-02,NA,NA,NA,0
29,0.52,2009-10-03,NA,NA,NA,0
29,0.52,2009-10-04,NA,NA,NA,0
29,0.52,2009-10-05,NA,NA,NA,0
29,0.52,2009-10-06,NA,NA,NA,0
29,0.52,2009-10-07,NA,NA,NA,0
29,0.52,2009-10-08,NA,NA,NA,0
29,0.52,2009-10-09,NA,NA,NA,0
29,0.52,2009-10-10,NA,NA,NA,0
29,0.52,2009-10-11,NA,NA,NA,0
29,0.52,2009-10-12,NA,NA,NA,0
29,0.52,2009-10-13,NA,NA,NA,0
29,0.52,2009-10-14,NA,NA,NA,0
29,0.52,2009-10-15,NA,NA,NA,0
29,0.52,2009-10-16,NA,NA,NA,0
29,0.52,2009-10-17,NA,NA,NA,0
29,0.52,2009-10-18,NA,NA,NA,0
29,0.52,2009-10-19,NA,NA,NA,0
29,0.52,2009-10-20,NA,NA,NA,0
29,0.52,2009-10-21,NA,NA,NA,0
29,0.52,2009-10-22,NA,NA,NA,0
29,0.52,2009-10-23,NA,NA,NA,0
29,0.52,2009-10-24,NA,NA,NA,0
29,0.52,2009-10-25,NA,NA,NA,0
29,0.52,2009-10-26,NA,NA,NA,0
29,0.52,2009-10-27,NA,NA,NA,0
29,0.52,2009-10-28,NA,NA,NA,0
29,0.52,2009-10-29,NA,NA,NA,0
29,0.52,2009-10-30,NA,NA,NA,0
29,0.52,2009-10-31,NA,NA,NA,0
29,0.52,2009-11-01,NA,NA,NA,0
29,0.52,2009-11-02,NA,NA,NA,0
29,0.52,2009-11-03,NA,NA,NA,0
29,0.52,2009-11-04,NA,NA,NA,0
29,0.52,2009-11-05,NA,NA,NA,0
29,0.52,2009-11-06,NA,NA,NA,0
29,0.52,2009-11-07,NA,NA,NA,0
29,0.52,2009-11-08,NA,NA,NA,0
29,0.52,2009-11-09,NA,NA,NA,0
29,0.52,2009-11-10,NA,NA,NA,0
29,0.52,2009-11-11,NA,NA,NA,0
29,0.52,2009-11-12,NA,NA,NA,0
29,0.52,2009-11-13,NA,NA,NA,0
29,0.52,2009-11-14,NA,NA,NA,0
29,0.52,2009-11-15,NA,NA,NA,0
29,0.52,2009-11-16,NA,NA,NA,0
29,0.52,2009-11-17,NA,NA,NA,0
29,0.52,2009-11-18,NA,NA,NA,0
29,0.52,2009-11-19,NA,NA,NA,0
29,0.52,2009-11-20,NA,NA,NA,0
29,0.52,2009-11-21,NA,NA,NA,0
29,0.52,2009-11-22,NA,NA,NA,0
29,0.52,2009-11-23,NA,NA,NA,0
29,0.52,2009-11-24,NA,NA,NA,0
29,0.52,2009-11-25,NA,NA,NA,0
29,0.52,2009-11-26,NA,NA,NA,0
29,0.52,2009-11-27,NA,NA,NA,0
29,0.52,2009-11-28,NA,NA,NA,0
29,0.52,2009-11-29,NA,NA,NA,0
29,0.52,2009-11-30,NA,NA,NA,0
29,0.52,2009-12-01,NA,NA,NA,0
29,0.52,2009-12-02,NA,NA,NA,0
29,0.52,2009-12-03,NA,NA,NA,0
29,0.52,2009-12-04,NA,NA,NA,0
29,0.52,2009-12-05,NA,NA,NA,0
29,0.52,2009-12-06,NA,NA,NA,0
29,0.52,2009-12-07,NA,NA,NA,0
29,0.52,2009-12-08,NA,NA,NA,0
29,0.52,2009-12-09,NA,NA,NA,0
29,0.52,2009-12-10,NA,NA,NA,0
29,0.52,2009-12-11,NA,NA,NA,0
29,0.52,2009-12-12,NA,NA,NA,0
29,0.52,2009-12-13,NA,NA,NA,0
29,0.52,2009-12-14,NA,NA,NA,0
29,0.52,2009-12-15,NA,NA,NA,0
29,0.52,2009-12-16,NA,NA,NA,0
29,0.52,2009-12-17,NA,NA,NA,0
29,0.52,2009-12-18,NA,NA,NA,0
29,0.52,2009-12-19,NA,NA,NA,0
29,0.52,2009-12-20,NA,NA,NA,0
29,0.52,2009-12-21,NA,NA,NA,0
29,0.52,2009-12-22,NA,NA,NA,0
29,0.52,2009-12-23,NA,NA,NA,0
29,0.52,2009-12-24,NA,NA,NA,0
29,0.52,2009-12-25,NA,NA,NA,0
29,0.52,2009-12-26,NA,NA,NA,0
29,0.52,2009-12-27,NA,NA,NA,0
29,0.52,2009-12-28,NA,NA,NA,0
29,0.52,2009-12-29,NA,NA,NA,0
29,0.52,2009-12-30,NA,NA,NA,0
29,0.52,2009-12-31,NA,NA,NA,0
29,0.52,2010-01-01,NA,NA,NA,0
29,0.52,2010-01-02,NA,NA,NA,0
29,0.52,2010-01-03,NA,NA,NA,0
29,0.52,2010-01-04,NA,NA,NA,0
29,0.52,2010-01-05,NA,NA,NA,0
29,0.52,2010-01-06,NA,NA,NA,0
29,0.52,2010-01-07,NA,NA,NA,0
29,0.52,2010-01-08,NA,NA,NA,0
29,0.52,2010-01-09,NA,NA,NA,0
29,0.52,2010-01-10,NA,NA,NA,0
29,0.52,2010-01-11,NA,NA,NA,0
29,0.52,2010-01-12,NA,NA,NA,0
29,0.52,2010-01-13,NA,NA,NA,0
29,0.52,2010-01-14,NA,NA,NA,0
29,0.52,2010-01-15,NA,NA,NA,0
29,0.52,2010-01-16,NA,NA,NA,0
29,0.52,2010-01-17,NA,NA,NA,0
29,0.52,2010-01-18,NA,NA,NA,0
29,0.52,2010-01-19,NA,NA,NA,0
29,0.52,2010-01-20,NA,NA,NA,0
29,0.52,2010-01-21,NA,NA,NA,0
29,0.52,2010-01-22,NA,NA,NA,0
29,0.52,2010-01-23,NA,NA,NA,0
29,0.52,2010-01-24,NA,NA,NA,0
29,0.52,2010-01-25,NA,NA,NA,0
29,0.52,2010-01-26,NA,NA,NA,0
29,0.52,2010-01-27,NA,NA,NA,0
29,0.52,2010-01-28,NA,NA,NA,0
29,0.52,2010-01-29,NA,NA,NA,0
29,0.52,2010-01-30,NA,NA,NA,0
29,0.52,2010-01-31,NA,NA,NA,0
29,0.52,2010-02-01,NA,NA,NA,0
29,0.52,2010-02-02,NA,NA,NA,0
29,0.52,2010-02-03,NA,NA,NA,0
29,0.52,2010-02-04,NA,NA,NA,0
29,0.52,2010-02-05,NA,NA,NA,0
29,0.52,2010-02-06,NA,NA,NA,0
29,0.52,2010-02-07,NA,NA,NA,0
29,0.52,2010-02-08,NA,NA,NA,0
29,0.52,2010-02-09,NA,NA,NA,0
29,0.52,2010-02-10,NA,NA,NA,0
29,0.52,2010-02-11,NA,NA,NA,0
29,0.52,2010-02-12,NA,NA,NA,0
29,0.52,2010-02-13,NA,NA,NA,0
29,0.52,2010-02-14,NA,NA,NA,0
29,0.52,2010-02-15,NA,NA,NA,0
29,0.52,2010-02-16,NA,NA,NA,0
29,0.52,2010-02-17,NA,NA,NA,0
29,0.52,2010-02-18,NA,NA,NA,0
29,0.52,2010-02-19,NA,NA,NA,0
29,0.52,2010-02-20,NA,NA,NA,0
29,0.52,2010-02-21,NA,NA,NA,0
29,0.52,2010-02-22,NA,NA,NA,0
29,0.52,2010-02-23,NA,NA,NA,0
29,0.52,2010-02-24,NA,NA,NA,0
29,0.52,2010-02-25,NA,NA,NA,0
29,0.52,2010-02-26,NA,NA,NA,0
29,0.52,2010-02-27,NA,NA,NA,0
29,0.52,2010-02-28,NA,NA,NA,0
29,0.52,2010-03-01,NA,NA,NA,0
29,0.52,2010-03-02,NA,NA,NA,0
29,0.52,2010-03-03,NA,NA,NA,0
29,0.52,2010-03-04,NA,NA,NA,0
29,0.52,2010-03-05,NA,NA,NA,0
29,0.52,2010-03-06,NA,NA,NA,0
29,0.52,2010-03-07,NA,NA,NA,0
29,0.52,2010-03-08,NA,NA,NA,0
29,0.52,2010-03-09,NA,NA,NA,0
29,0.52,2010-03-10,NA,NA,NA,0
29,0.52,2010-03-11,NA,NA,NA,0
29,0.52,2010-03-12,NA,NA,NA,0
29,0.52,2010-03-13,NA,NA,NA,0
29,0.52,2010-03-14,NA,NA,NA,0
29,0.52,2010-03-15,NA,NA,NA,0
29,0.52,2010-03-16,NA,NA,NA,0
29,0.52,2010-03-17,NA,NA,NA,0
29,0.52,2010-03-18,NA,NA,NA,0
29,0.52,2010-03-19,NA,NA,NA,0
29,0.52,2010-03-20,NA,NA,NA,0
29,0.52,2010-03-21,NA,NA,NA,0
29,0.52,2010-03-22,NA,NA,NA,0
29,0.52,2010-03-23,NA,NA,NA,0
29,0.52,2010-03-24,NA,NA,NA,0
29,0.52,2010-03-25,NA,NA,NA,0
29,0.52,2010-03-26,NA,NA,NA,0
29,0.52,2010-03-27,NA,NA,NA,0
29,0.52,2010-03-28,NA,NA,NA,0
29,0.52,2010-03-29,NA,NA,NA,0
29,0.52,2010-03-30,NA,NA,NA,0
29,0.52,2010-03-31,NA,NA,NA,0
29,0.52,2010-04-01,NA,NA,NA,0
29,0.52,2010-04-02,NA,NA,NA,0
29,0.52,2010-04-03,NA,NA,NA,0
29,0.52,2010-04-04,NA,NA,NA,0
29,0.52,2010-04-05,NA,NA,NA,0
29,0.52,2010-04-06,NA,NA,NA,0
29,0.52,2010-04-07,NA,NA,NA,0
29,0.52,2010-04-08,NA,NA,NA,0
29,0.52,2010-04-09,NA,NA,NA,0
29,0.52,2010-04-10,NA,NA,NA,0
29,0.52,2010-04-11,NA,NA,NA,0
29,0.52,2010-04-12,NA,NA,NA,0
29,0.52,2010-04-13,NA,NA,NA,0
29,0.52,2010-04-14,NA,NA,NA,0
29,0.52,2010-04-15,NA,NA,NA,0
29,0.52,2010-04-16,NA,NA,NA,0
29,0.52,2010-04-17,NA,NA,NA,0
29,0.52,2010-04-18,NA,NA,NA,0
29,0.52,2010-04-19,NA,NA,NA,0
29,0.52,2010-04-20,NA,NA,NA,0
29,0.52,2010-04-21,NA,NA,NA,0
29,0.52,2010-04-22,NA,NA,NA,0
29,0.52,2010-04-23,NA,NA,NA,0
29,0.52,2010-04-24,NA,NA,NA,0
29,0.52,2010-04-25,NA,NA,NA,0
29,0.52,2010-04-26,NA,NA,NA,0
29,0.52,2010-04-27,NA,NA,NA,0
29,0.52,2010-04-28,NA,NA,NA,0
29,0.52,2010-04-29,NA,NA,NA,0
29,0.52,2010-04-30,NA,NA,NA,0
29,0.52,2010-05-01,NA,NA,NA,0
29,0.52,2010-05-02,NA,NA,NA,0
29,0.52,2010-05-03,NA,NA,NA,0
29,0.52,2010-05-04,NA,NA,NA,0
29,0.52,2010-05-05,NA,NA,NA,0
29,0.52,2010-05-06,NA,NA,NA,0
29,0.52,2010-05-07,NA,NA,NA,0
29,0.52,2010-05-08,NA,NA,NA,0
29,0.52,2010-05-09,NA,NA,NA,0
29,0.52,2010-05-10,NA,NA,NA,0
29,0.52,2010-05-11,NA,NA,NA,0
29,0.52,2010-05-12,NA,NA,NA,0
29,0.52,2010-05-13,NA,NA,NA,0
29,0.52,2010-05-14,NA,NA,NA,0
29,0.52,2010-05-15,NA,NA,NA,0
29,0.52,2010-05-16,NA,NA,NA,0
29,0.52,2010-05-17,NA,NA,NA,0
29,0.52,2010-05-18,NA,NA,NA,0
29,0.52,2010-05-19,NA,NA,NA,0
29,0.52,2010-05-20,NA,NA,NA,0
29,0.52,2010-05-21,NA,NA,NA,0
29,0.52,2010-05-22,NA,NA,NA,0
29,0.52,2010-05-23,NA,NA,NA,0
29,0.52,2010-05-24,NA,NA,NA,0
29,0.52,2010-05-25,NA,NA,NA,0
29,0.52,2010-05-26,NA,NA,NA,0
29,0.52,2010-05-27,NA,NA,NA,0
29,0.52,2010-05-28,NA,NA,NA,0
29,0.52,2010-05-29,NA,NA,NA,0
29,0.52,2010-05-30,NA,NA,NA,0
29,0.52,2010-05-31,NA,NA,NA,0
29,0.52,2010-06-01,NA,NA,NA,0
29,0.52,2010-06-02,NA,NA,NA,0
29,0.52,2010-06-03,NA,NA,NA,0
29,0.52,2010-06-04,NA,NA,NA,0
29,0.52,2010-06-05,NA,NA,NA,0
29,0.52,2010-06-06,NA,NA,NA,0
29,0.52,2010-06-07,NA,NA,NA,0
29,0.52,2010-06-08,NA,NA,NA,0
29,0.52,2010-06-09,NA,NA,NA,0
29,0.52,2010-06-10,NA,NA,NA,0
29,0.52,2010-06-11,NA,NA,NA,0
29,0.52,2010-06-12,NA,NA,NA,0
29,0.52,2010-06-13,NA,NA,NA,0
29,0.52,2010-06-14,NA,NA,NA,0
29,0.52,2010-06-15,NA,NA,NA,0
29,0.52,2010-06-16,NA,NA,NA,0
29,0.52,2010-06-17,NA,NA,NA,0
29,0.52,2010-06-18,NA,NA,NA,0
29,0.52,2010-06-19,NA,NA,NA,0
29,0.52,2010-06-20,NA,NA,NA,0
29,0.52,2010-06-21,NA,NA,NA,0
29,0.52,2010-06-22,NA,NA,NA,0
29,0.52,2010-06-23,NA,NA,NA,0
29,0.52,2010-06-24,NA,NA,NA,0
29,0.52,2010-06-25,NA,NA,NA,0
29,0.52,2010-06-26,NA,NA,NA,0
29,0.52,2010-06-27,NA,NA,NA,0
29,0.52,2010-06-28,NA,NA,NA,0
29,0.52,2010-06-29,NA,NA,NA,0
29,0.52,2010-06-30,NA,NA,NA,0
29,0.52,2010-07-01,NA,NA,NA,0
29,0.52,2010-07-02,NA,NA,NA,0
29,0.52,2010-07-03,NA,NA,NA,0
29,0.52,2010-07-04,NA,NA,NA,0
29,0.52,2010-07-05,NA,NA,NA,0
29,0.52,2010-07-06,NA,NA,NA,0
29,0.52,2010-07-07,NA,NA,NA,0
29,0.52,2010-07-08,NA,NA,NA,0
29,0.52,2010-07-09,NA,NA,NA,0
29,0.52,2010-07-10,NA,NA,NA,0
29,0.52,2010-07-11,NA,NA,NA,0
29,0.52,2010-07-12,NA,NA,NA,0
29,0.52,2010-07-13,NA,NA,NA,0
29,0.52,2010-07-14,NA,NA,NA,0
29,0.52,2010-07-15,NA,NA,NA,0
29,0.52,2010-07-16,NA,NA,NA,0
29,0.52,2010-07-17,NA,NA,NA,0
29,0.52,2010-07-18,NA,NA,NA,0
29,0.52,2010-07-19,NA,NA,NA,0
29,0.52,2010-07-20,NA,NA,NA,0
29,0.52,2010-07-21,NA,NA,NA,0
29,0.52,2010-07-22,NA,NA,NA,0
29,0.52,2010-07-23,NA,NA,NA,0
29,0.52,2010-07-24,NA,NA,NA,0
29,0.52,2010-07-25,NA,NA,NA,0
29,0.52,2010-07-26,NA,NA,NA,0
29,0.52,2010-07-27,NA,NA,NA,0
29,0.52,2010-07-28,NA,NA,NA,0
29,0.52,2010-07-29,NA,NA,NA,0
29,0.52,2010-07-30,NA,NA,NA,0
29,0.52,2010-07-31,NA,NA,NA,0
29,0.52,2010-08-01,NA,NA,NA,0
29,0.52,2010-08-02,NA,NA,NA,0
29,0.52,2010-08-03,NA,NA,NA,0
29,0.52,2010-08-04,NA,NA,NA,0
29,0.52,2010-08-05,NA,NA,NA,0
29,0.52,2010-08-06,NA,NA,NA,0
29,0.52,2010-08-07,NA,NA,NA,0
29,0.52,2010-08-08,NA,NA,NA,0
29,0.52,2010-08-09,NA,NA,NA,0
29,0.52,2010-08-10,NA,NA,NA,0
29,0.52,2010-08-11,NA,NA,NA,0
29,0.52,2010-08-12,NA,NA,NA,0
29,0.52,2010-08-13,NA,NA,NA,0
29,0.52,2010-08-14,NA,NA,NA,0
29,0.52,2010-08-15,NA,NA,NA,0
29,0.52,2010-08-16,NA,NA,NA,0
29,0.52,2010-08-17,NA,NA,NA,0
29,0.52,2010-08-18,NA,NA,NA,0
29,0.52,2010-08-19,NA,NA,NA,0
29,0.52,2010-08-20,NA,NA,NA,0
29,0.52,2010-08-21,NA,NA,NA,0
29,0.52,2010-08-22,NA,NA,NA,0
29,0.52,2010-08-23,NA,NA,NA,0
29,0.52,2010-08-24,NA,NA,NA,0
29,0.52,2010-08-25,NA,NA,NA,0
29,0.52,2010-08-26,NA,NA,NA,0
29,0.52,2010-08-27,NA,NA,NA,0
29,0.52,2010-08-28,NA,NA,NA,0
29,0.52,2010-08-29,NA,NA,NA,0
29,0.52,2010-08-30,NA,NA,NA,0
29,0.52,2010-08-31,NA,NA,NA,0
29,0.52,2010-09-01,NA,NA,NA,0
29,0.52,2010-09-02,NA,NA,NA,0
29,0.52,2010-09-03,NA,NA,NA,0
29,0.52,2010-09-04,NA,NA,NA,0
29,0.52,2010-09-05,NA,NA,NA,0
29,0.52,2010-09-06,NA,NA,NA,0
29,0.52,2010-09-07,NA,NA,NA,0
29,0.52,2010-09-08,NA,NA,NA,0
29,0.52,2010-09-09,NA,NA,NA,0
29,0.52,2010-09-10,NA,NA,NA,0
29,0.52,2010-09-11,NA,NA,NA,0
29,0.52,2010-09-12,NA,NA,NA,0
29,0.52,2010-09-13,NA,NA,NA,0
29,0.52,2010-09-14,NA,NA,NA,0
29,0.52,2010-09-15,NA,NA,NA,0
29,0.52,2010-09-16,NA,NA,NA,0
29,0.52,2010-09-17,NA,NA,NA,0
29,0.52,2010-09-18,NA,NA,NA,0
29,0.52,2010-09-19,NA,NA,NA,0
29,0.52,2010-09-20,NA,NA,NA,0
29,0.52,2010-09-21,NA,NA,NA,0
29,0.52,2010-09-22,NA,NA,NA,0
29,0.52,2010-09-23,NA,NA,NA,0
29,0.52,2010-09-24,NA,NA,NA,0
29,0.52,2010-09-25,NA,NA,NA,0
29,0.52,2010-09-26,NA,NA,NA,0
29,0.52,2010-09-27,NA,NA,NA,0
29,0.52,2010-09-28,NA,NA,NA,0
29,0.52,2010-09-29,NA,NA,NA,0
29,0.52,2010-09-30,NA,NA,NA,0
29,0.52,2010-10-01,NA,NA,NA,0
29,0.52,2010-10-02,NA,NA,NA,0
29,0.52,2010-10-03,NA,NA,NA,0
29,0.52,2010-10-04,NA,NA,NA,0
29,0.52,2010-10-05,NA,NA,NA,0
29,0.52,2010-10-06,NA,NA,NA,0
29,0.52,2010-10-07,NA,NA,NA,0
29,0.52,2010-10-08,NA,NA,NA,0
29,0.52,2010-10-09,NA,NA,NA,0
29,0.52,2010-10-10,NA,NA,NA,0
29,0.52,2010-10-11,NA,NA,NA,0
29,0.52,2010-10-12,NA,NA,NA,0
29,0.52,2010-10-13,NA,NA,NA,0
29,0.52,2010-10-14,NA,NA,NA,0
29,0.52,2010-10-15,NA,NA,NA,0
29,0.52,2010-10-16,NA,NA,NA,0
29,0.52,2010-10-17,NA,NA,NA,0
29,0.52,2010-10-18,NA,NA,NA,0
29,0.52,2010-10-19,NA,NA,NA,0
29,0.52,2010-10-20,NA,NA,NA,0
29,0.52,2010-10-21,NA,NA,NA,0
29,0.52,2010-10-22,NA,NA,NA,0
29,0.52,2010-10-23,NA,NA,NA,0
29,0.52,2010-10-24,NA,NA,NA,0
29,0.52,2010-10-25,NA,NA,NA,0
29,0.52,2010-10-26,NA,NA,NA,0
29,0.52,2010-10-27,NA,NA,NA,0
29,0.52,2010-10-28,NA,NA,NA,0
29,0.52,2010-10-29,NA,NA,NA,0
29,0.52,2010-10-30,NA,NA,NA,0
29,0.52,2010-10-31,NA,NA,NA,0
29,0.52,2010-11-01,NA,NA,NA,0
29,0.52,2010-11-02,NA,NA,NA,0
29,0.52,2010-11-03,NA,NA,NA,0
29,0.52,2010-11-04,NA,NA,NA,0
29,0.52,2010-11-05,NA,NA,NA,0
29,0.52,2010-11-06,NA,NA,NA,0
29,0.52,2010-11-07,NA,NA,NA,0
29,0.52,2010-11-08,NA,NA,NA,0
29,0.52,2010-11-09,NA,NA,NA,0
29,0.52,2010-11-10,NA,NA,NA,0
29,0.52,2010-11-11,NA,NA,NA,0
29,0.52,2010-11-12,NA,NA,NA,0
29,0.52,2010-11-13,NA,NA,NA,0
29,0.52,2010-11-14,NA,NA,NA,0
29,0.52,2010-11-15,NA,NA,NA,0
29,0.52,2010-11-16,NA,NA,NA,0
29,0.52,2010-11-17,NA,NA,NA,0
29,0.52,2010-11-18,NA,NA,NA,0
29,0.52,2010-11-19,NA,NA,NA,0
29,0.52,2010-11-20,NA,NA,NA,0
29,0.52,2010-11-21,NA,NA,NA,0
29,0.52,2010-11-22,NA,NA,NA,0
29,0.52,2010-11-23,NA,NA,NA,0
29,0.52,2010-11-24,NA,NA,NA,0
29,0.52,2010-11-25,NA,NA,NA,0
29,0.52,2010-11-26,NA,NA,NA,0
29,0.52,2010-11-27,NA,NA,NA,0
29,0.52,2010-11-28,NA,NA,NA,0
29,0.52,2010-11-29,NA,NA,NA,0
29,0.52,2010-11-30,NA,NA,NA,0
29,0.52,2010-12-01,NA,NA,NA,0
29,0.52,2010-12-02,NA,NA,NA,0
29,0.52,2010-12-03,NA,NA,NA,0
29,0.52,2010-12-04,NA,NA,NA,0
29,0.52,2010-12-05,NA,NA,NA,0
29,0.52,2010-12-06,NA,NA,NA,0
29,0.52,2010-12-07,NA,NA,NA,0
29,0.52,2010-12-08,NA,NA,NA,0
29,0.52,2010-12-09,NA,NA,NA,0
29,0.52,2010-12-10,NA,NA,NA,0
29,0.52,2010-12-11,NA,NA,NA,0
29,0.52,2010-12-12,NA,NA,NA,0
29,0.52,2010-12-13,NA,NA,NA,0
29,0.52,2010-12-14,NA,NA,NA,0
29,0.52,2010-12-15,NA,NA,NA,0
29,0.52,2010-12-16,NA,NA,NA,0
29,0.52,2010-12-17,NA,NA,NA,0
29,0.52,2010-12-18,NA,NA,NA,0
29,0.52,2010-12-19,NA,NA,NA,0
29,0.52,2010-12-20,NA,NA,NA,0
29,0.52,2010-12-21,NA,NA,NA,0
29,0.52,2010-12-22,NA,NA,NA,0
29,0.52,2010-12-23,NA,NA,NA,0
29,0.52,2010-12-24,NA,NA,NA,0
29,0.52,2010-12-25,NA,NA,NA,0
29,0.52,2010-12-26,NA,NA,NA,0
29,0.52,2010-12-27,NA,NA,NA,0
29,0.52,2010-12-28,NA,NA,NA,0
29,0.52,2010-12-29,NA,NA,NA,0
29,0.52,2010-12-30,NA,NA,NA,0
29,0.52,2010-12-31,NA,NA,NA,0
29,0.52,2011-01-01,NA,NA,NA,0
29,0.52,2011-01-02,NA,NA,NA,0
29,0.52,2011-01-03,NA,NA,NA,0
29,0.52,2011-01-04,NA,NA,NA,0
29,0.52,2011-01-05,NA,NA,NA,0
29,0.52,2011-01-06,NA,NA,NA,0
29,0.52,2011-01-07,NA,NA,NA,0
29,0.52,2011-01-08,NA,NA,NA,0
29,0.52,2011-01-09,NA,NA,NA,0
29,0.52,2011-01-10,NA,NA,NA,0
29,0.52,2011-01-11,NA,NA,NA,0
29,0.52,2011-01-12,NA,NA,NA,0
29,0.52,2011-01-13,NA,NA,NA,0
29,0.52,2011-01-14,NA,NA,NA,0
29,0.52,2011-01-15,NA,NA,NA,0
29,0.52,2011-01-16,NA,NA,NA,0
29,0.52,2011-01-17,NA,NA,NA,0
29,0.52,2011-01-18,NA,NA,NA,0
29,0.52,2011-01-19,NA,NA,NA,0
29,0.52,2011-01-20,NA,NA,NA,0
29,0.52,2011-01-21,NA,NA,NA,0
29,0.52,2011-01-22,NA,NA,NA,0
29,0.52,2011-01-23,NA,NA,NA,0
29,0.52,2011-01-24,NA,NA,NA,0
29,0.52,2011-01-25,NA,NA,NA,0
29,0.52,2011-01-26,NA,NA,NA,0
29,0.52,2011-01-27,NA,NA,NA,0
29,0.52,2011-01-28,NA,NA,NA,0
29,0.52,2011-01-29,NA,NA,NA,0
29,0.52,2011-01-30,NA,NA,NA,0
29,0.52,2011-01-31,NA,NA,NA,0
29,0.52,2011-02-01,NA,NA,NA,0
29,0.52,2011-02-02,NA,NA,NA,0
29,0.52,2011-02-03,NA,NA,NA,0
29,0.52,2011-02-04,NA,NA,NA,0
29,0.52,2011-02-05,NA,NA,NA,0
29,0.52,2011-02-06,NA,NA,NA,0
29,0.52,2011-02-07,NA,NA,NA,0
29,0.52,2011-02-08,NA,NA,NA,0
29,0.52,2011-02-09,NA,NA,NA,0
29,0.52,2011-02-10,NA,NA,NA,0
29,0.52,2011-02-11,NA,NA,NA,0
29,0.52,2011-02-12,NA,NA,NA,0
29,0.52,2011-02-13,NA,NA,NA,0
29,0.52,2011-02-14,NA,NA,NA,0
29,0.52,2011-02-15,NA,NA,NA,0
29,0.52,2011-02-16,NA,NA,NA,0
29,0.52,2011-02-17,NA,NA,NA,0
29,0.52,2011-02-18,NA,NA,NA,0
29,0.52,2011-02-19,NA,NA,NA,0
29,0.52,2011-02-20,NA,NA,NA,0
29,0.52,2011-02-21,NA,NA,NA,0
29,0.52,2011-02-22,NA,NA,NA,0
29,0.52,2011-02-23,NA,NA,NA,0
29,0.52,2011-02-24,NA,NA,NA,0
29,0.52,2011-02-25,NA,NA,NA,0
29,0.52,2011-02-26,NA,NA,NA,0
29,0.52,2011-02-27,NA,NA,NA,0
29,0.52,2011-02-28,NA,NA,NA,0
29,0.52,2011-03-01,NA,NA,NA,0
29,0.52,2011-03-02,NA,NA,NA,0
29,0.52,2011-03-03,NA,NA,NA,0
29,0.52,2011-03-04,NA,NA,NA,0
29,0.52,2011-03-05,NA,NA,NA,0
29,0.52,2011-03-06,NA,NA,NA,0
29,0.52,2011-03-07,NA,NA,NA,0
29,0.52,2011-03-08,NA,NA,NA,0
29,0.52,2011-03-09,NA,NA,NA,0
29,0.52,2011-03-10,NA,NA,NA,0
29,0.52,2011-03-11,NA,NA,NA,0
29,0.52,2011-03-12,NA,NA,NA,0
29,0.52,2011-03-13,NA,NA,NA,0
29,0.52,2011-03-14,NA,NA,NA,0
29,0.52,2011-03-15,NA,NA,NA,0
29,0.52,2011-03-16,NA,NA,NA,0
29,0.52,2011-03-17,NA,NA,NA,0
29,0.52,2011-03-18,NA,NA,NA,0
29,0.52,2011-03-19,NA,NA,NA,0
29,0.52,2011-03-20,NA,NA,NA,0
29,0.52,2011-03-21,NA,NA,NA,0
29,0.52,2011-03-22,NA,NA,NA,0
29,0.52,2011-03-23,NA,NA,NA,0
29,0.52,2011-03-24,NA,NA,NA,0
29,0.52,2011-03-25,NA,NA,NA,0
29,0.52,2011-03-26,NA,NA,NA,0
29,0.52,2011-03-27,NA,NA,NA,0
29,0.52,2011-03-28,NA,NA,NA,0
29,0.52,2011-03-29,NA,NA,NA,0
29,0.52,2011-03-30,NA,NA,NA,0
29,0.52,2011-03-31,NA,NA,NA,0
29,0.52,2011-04-01,NA,NA,NA,0
29,0.52,2011-04-02,NA,NA,NA,0
29,0.52,2011-04-03,NA,NA,NA,0
29,0.52,2011-04-04,NA,NA,NA,0
29,0.52,2011-04-05,NA,NA,NA,0
29,0.52,2011-04-06,NA,NA,NA,0
29,0.52,2011-04-07,NA,NA,NA,0
29,0.52,2011-04-08,NA,NA,NA,0
29,0.52,2011-04-09,NA,NA,NA,0
29,0.52,2011-04-10,NA,NA,NA,0
29,0.52,2011-04-11,NA,NA,NA,0
29,0.52,2011-04-12,NA,NA,NA,0
29,0.52,2011-04-13,NA,NA,NA,0
29,0.52,2011-04-14,NA,NA,NA,0
29,0.52,2011-04-15,NA,NA,NA,0
29,0.52,2011-04-16,NA,NA,NA,0
29,0.52,2011-04-17,NA,NA,NA,0
29,0.52,2011-04-18,NA,NA,NA,0
29,0.52,2011-04-19,NA,NA,NA,0
29,0.52,2011-04-20,NA,NA,NA,0
29,0.52,2011-04-21,NA,NA,NA,0
29,0.52,2011-04-22,NA,NA,NA,0
29,0.52,2011-04-23,NA,NA,NA,0
29,0.52,2011-04-24,NA,NA,NA,0
29,0.52,2011-04-25,NA,NA,NA,0
29,0.52,2011-04-26,NA,NA,NA,0
29,0.52,2011-04-27,NA,NA,NA,0
29,0.52,2011-04-28,NA,NA,NA,0
29,0.52,2011-04-29,NA,NA,NA,0
29,0.52,2011-04-30,NA,NA,NA,0
29,0.52,2011-05-01,NA,NA,NA,0
29,0.52,2011-05-02,NA,NA,NA,0
29,0.52,2011-05-03,NA,NA,NA,0
29,0.52,2011-05-04,NA,NA,NA,0
29,0.52,2011-05-05,NA,NA,NA,0
29,0.52,2011-05-06,NA,NA,NA,0
29,0.52,2011-05-07,NA,NA,NA,0
29,0.52,2011-05-08,NA,NA,NA,0
29,0.52,2011-05-09,NA,NA,NA,0
29,0.52,2011-05-10,NA,NA,NA,0
29,0.52,2011-05-11,NA,NA,NA,0
29,0.52,2011-05-12,NA,NA,NA,0
29,0.52,2011-05-13,NA,NA,NA,0
29,0.52,2011-05-14,NA,NA,NA,0
29,0.52,2011-05-15,NA,NA,NA,0
29,0.52,2011-05-16,NA,NA,NA,0
29,0.52,2011-05-17,NA,NA,NA,0
29,0.52,2011-05-18,NA,NA,NA,0
29,0.52,2011-05-19,NA,NA,NA,0
29,0.52,2011-05-20,NA,NA,NA,0
29,0.52,2011-05-21,NA,NA,NA,0
29,0.52,2011-05-22,NA,NA,NA,0
29,0.52,2011-05-23,NA,NA,NA,0
29,0.52,2011-05-24,NA,NA,NA,0
29,0.52,2011-05-25,NA,NA,NA,0
29,0.52,2011-05-26,NA,NA,NA,0
29,0.52,2011-05-27,NA,NA,NA,0
29,0.52,2011-05-28,NA,NA,NA,0
29,0.52,2011-05-29,NA,NA,NA,0
29,0.52,2011-05-30,NA,NA,NA,0
29,0.52,2011-05-31,NA,NA,NA,0
29,0.52,2011-06-01,NA,NA,NA,0
29,0.52,2011-06-02,NA,NA,NA,0
29,0.52,2011-06-03,NA,NA,NA,0
29,0.52,2011-06-04,NA,NA,NA,0
29,0.52,2011-06-05,NA,NA,NA,0
29,0.52,2011-06-06,NA,NA,NA,0
29,0.52,2011-06-07,NA,NA,NA,0
29,0.52,2011-06-08,NA,NA,NA,0
29,0.52,2011-06-09,NA,NA,NA,0
29,0.52,2011-06-10,NA,NA,NA,0
29,0.52,2011-06-11,NA,NA,NA,0
29,0.52,2011-06-12,NA,NA,NA,0
29,0.52,2011-06-13,NA,NA,NA,0
29,0.52,2011-06-14,NA,NA,NA,0
29,0.52,2011-06-15,NA,NA,NA,0
29,0.52,2011-06-16,NA,NA,NA,0
29,0.52,2011-06-17,NA,NA,NA,0
29,0.52,2011-06-18,NA,NA,NA,0
29,0.52,2011-06-19,NA,NA,NA,0
29,0.52,2011-06-20,NA,NA,NA,0
29,0.52,2011-06-21,NA,NA,NA,0
29,0.52,2011-06-22,NA,NA,NA,0
29,0.52,2011-06-23,NA,NA,NA,0
29,0.52,2011-06-24,NA,NA,NA,0
29,0.52,2011-06-25,NA,NA,NA,0
29,0.52,2011-06-26,NA,NA,NA,0
29,0.52,2011-06-27,NA,NA,NA,0
29,0.52,2011-06-28,NA,NA,NA,0
29,0.52,2011-06-29,NA,NA,NA,0
29,0.52,2011-06-30,NA,NA,NA,0
29,0.52,2011-07-01,NA,NA,NA,0
29,0.52,2011-07-02,NA,NA,NA,0
29,0.52,2011-07-03,NA,NA,NA,0
29,0.52,2011-07-04,NA,NA,NA,0
29,0.52,2011-07-05,NA,NA,NA,0
29,0.52,2011-07-06,NA,NA,NA,0
29,0.52,2011-07-07,NA,NA,NA,0
29,0.52,2011-07-08,NA,NA,NA,0
29,0.52,2011-07-09,NA,NA,NA,0
29,0.52,2011-07-10,NA,NA,NA,0
29,0.52,2011-07-11,NA,NA,NA,0
29,0.52,2011-07-12,NA,NA,NA,0
29,0.52,2011-07-13,NA,NA,NA,0
29,0.52,2011-07-14,NA,NA,NA,0
29,0.52,2011-07-15,NA,NA,NA,0
29,0.52,2011-07-16,NA,NA,NA,0
29,0.52,2011-07-17,NA,NA,NA,0
29,0.52,2011-07-18,NA,NA,NA,0
29,0.52,2011-07-19,NA,NA,NA,0
29,0.52,2011-07-20,NA,NA,NA,0
29,0.52,2011-07-21,NA,NA,NA,0
29,0.52,2011-07-22,NA,NA,NA,0
29,0.52,2011-07-23,NA,NA,NA,0
29,0.52,2011-07-24,NA,NA,NA,0
29,0.52,2011-07-25,NA,NA,NA,0
29,0.52,2011-07-26,NA,NA,NA,0
29,0.52,2011-07-27,NA,NA,NA,0
29,0.52,2011-07-28,NA,NA,NA,0
29,0.52,2011-07-29,NA,NA,NA,0
29,0.52,2011-07-30,NA,NA,NA,0
29,0.52,2011-07-31,NA,NA,NA,0
29,0.52,2011-08-01,NA,NA,NA,0
29,0.52,2011-08-02,NA,NA,NA,0
29,0.52,2011-08-03,NA,NA,NA,0
29,0.52,2011-08-04,NA,NA,NA,0
29,0.52,2011-08-05,NA,NA,NA,0
29,0.52,2011-08-06,NA,NA,NA,0
29,0.52,2011-08-07,NA,NA,NA,0
29,0.52,2011-08-08,NA,NA,NA,0
29,0.52,2011-08-09,NA,NA,NA,0
29,0.52,2011-08-10,NA,NA,NA,0
29,0.52,2011-08-11,NA,NA,NA,0
29,0.52,2011-08-12,NA,NA,NA,0
29,0.52,2011-08-13,NA,NA,NA,0
29,0.52,2011-08-14,NA,NA,NA,0
29,0.52,2011-08-15,NA,NA,NA,0
29,0.52,2011-08-16,NA,NA,NA,0
29,0.52,2011-08-17,NA,NA,NA,0
29,0.52,2011-08-18,NA,NA,NA,0
29,0.52,2011-08-19,NA,NA,NA,0
29,0.52,2011-08-20,NA,NA,NA,0
29,0.52,2011-08-21,NA,NA,NA,0
29,0.52,2011-08-22,NA,NA,NA,0
29,0.52,2011-08-23,NA,NA,NA,0
29,0.52,2011-08-24,NA,NA,NA,0
29,0.52,2011-08-25,NA,NA,NA,0
29,0.52,2011-08-26,NA,NA,NA,0
29,0.52,2011-08-27,NA,NA,NA,0
29,0.52,2011-08-28,NA,NA,NA,0
29,0.52,2011-08-29,NA,NA,NA,0
29,0.52,2011-08-30,NA,NA,NA,0
29,0.52,2011-08-31,NA,NA,NA,0
29,0.52,2011-09-01,NA,NA,NA,0
29,0.52,2011-09-02,NA,NA,NA,0
29,0.52,2011-09-03,NA,NA,NA,0
29,0.52,2011-09-04,NA,NA,NA,0
29,0.52,2011-09-05,NA,NA,NA,0
29,0.52,2011-09-06,NA,NA,NA,0
29,0.52,2011-09-07,NA,NA,NA,0
29,0.52,2011-09-08,NA,NA,NA,0
29,0.52,2011-09-09,NA,NA,NA,0
29,0.52,2011-09-10,NA,NA,NA,0
29,0.52,2011-09-11,NA,NA,NA,0
29,0.52,2011-09-12,NA,NA,NA,0
29,0.52,2011-09-13,NA,NA,NA,0
29,0.52,2011-09-14,NA,NA,NA,0
29,0.52,2011-09-15,7.60333,7.57,7.63,3
29,0.52,2011-09-16,7.5775,7.53,7.63,4
29,0.52,2011-09-17,7.645,7.61,7.68,4
29,0.52,2011-09-18,6.98,6.38,7.46,4
29,0.52,2011-09-19,5.36,4.81,5.96,4
29,0.52,2011-09-20,4.185,3.86,4.53,4
29,0.52,2011-09-21,3.49,3.28,3.71,4
29,0.52,2011-09-22,2.99,2.85,3.15,4
29,0.52,2011-09-23,2.5725,2.5,2.71,4
29,0.52,2011-09-24,2.5275,2.46,2.62,4
29,0.52,2011-09-25,2.77,2.67,2.95,4
29,0.52,2011-09-26,3.18,3.06,3.38,4
29,0.52,2011-09-27,3.6625,3.52,3.88,4
29,0.52,2011-09-28,4.1175,4.04,4.21,4
29,0.52,2011-09-29,4.24,4.2,4.31,4
29,0.52,2011-09-30,4.4975,4.41,4.64,4
29,0.52,2011-10-01,4.83,4.76,4.96,4
29,0.52,2011-10-02,5.16,5.08,5.3,4
29,0.52,2011-10-03,5.285,5.24,5.36,4
29,0.52,2011-10-04,5.135,5.04,5.28,4
29,0.52,2011-10-05,4.905,4.84,5.02,4
29,0.52,2011-10-06,4.8025,4.75,4.88,4
29,0.52,2011-10-07,4.045,3.3,4.71,4
29,0.52,2011-10-08,2.33,1.94,2.82,4
29,0.52,2011-10-09,1.6225,1.48,1.78,4
29,0.52,2011-10-10,1.3375,1.28,1.41,4
29,0.52,2011-10-11,1.19,1.15,1.23,4
29,0.52,2011-10-12,1.0925,1.07,1.13,4
29,0.52,2011-10-13,0.9925,0.96,1.05,4
29,0.52,2011-10-14,0.7325,0.59,0.86,4
29,0.52,2011-10-15,0.46,0.42,0.51,4
29,0.52,2011-10-16,0.35,0.33,0.36,4
29,0.52,2011-10-17,0.2825,0.26,0.3,4
29,0.52,2011-10-18,0.1975,0.16,0.23,4
29,0.52,2011-10-19,0.1325,0.12,0.15,4
29,0.52,2011-10-20,0.11,0.1,0.12,4
29,0.52,2011-10-21,-0.01,-0.08,0.07,4
29,0.52,2011-10-22,-0.2625,-0.36,-0.17,4
29,0.52,2011-10-23,-0.6175,-0.8,-0.45,4
29,0.52,2011-10-24,-1.1525,-1.3,-0.94,4
29,0.52,2011-10-25,-1.265,-1.33,-1.16,4
29,0.52,2011-10-26,-0.95,-1.07,-0.85,4
29,0.52,2011-10-27,-0.855,-0.88,-0.83,4
29,0.52,2011-10-28,-0.905,-0.92,-0.88,4
29,0.52,2011-10-29,-0.8475,-0.89,-0.81,4
29,0.52,2011-10-30,-0.765,-0.78,-0.74,4
29,0.52,2011-10-31,-0.7525,-0.76,-0.75,4
29,0.52,2011-11-01,-0.795,-0.82,-0.77,4
29,0.52,2011-11-02,-0.86,-0.89,-0.82,4
29,0.52,2011-11-03,-0.9025,-0.92,-0.89,4
29,0.52,2011-11-04,-0.795,-0.86,-0.71,4
29,0.52,2011-11-05,-0.5225,-0.67,-0.41,4
29,0.52,2011-11-06,-0.3325,-0.38,-0.3,4
29,0.52,2011-11-07,-0.275,-0.29,-0.26,4
29,0.52,2011-11-08,-0.24,-0.25,-0.23,4
29,0.52,2011-11-09,-0.285,-0.31,-0.25,4
29,0.52,2011-11-10,-0.43,-0.5,-0.37,4
29,0.52,2011-11-11,-0.69,-0.85,-0.57,4
29,0.52,2011-11-12,-1.275,-1.49,-1.04,4
29,0.52,2011-11-13,-1.7675,-1.91,-1.61,4
29,0.52,2011-11-14,-2.02,-2.06,-1.95,4
29,0.52,2011-11-15,-2.125,-2.16,-2.07,4
29,0.52,2011-11-16,-2.2825,-2.37,-2.2,4
29,0.52,2011-11-17,-2.58,-2.69,-2.47,4
29,0.52,2011-11-18,-2.8775,-2.98,-2.76,4
29,0.52,2011-11-19,-3.125,-3.16,-3.07,4
29,0.52,2011-11-20,-3.065,-3.11,-3.01,4
29,0.52,2011-11-21,-3.01,-3.04,-2.98,4
29,0.52,2011-11-22,-3.1125,-3.17,-3.05,4
29,0.52,2011-11-23,-3.25,-3.3,-3.21,4
29,0.52,2011-11-24,-3.44,-3.54,-3.34,4
29,0.52,2011-11-25,-3.625,-3.65,-3.58,4
29,0.52,2011-11-26,-3.6675,-3.68,-3.65,4
29,0.52,2011-11-27,-3.5225,-3.61,-3.4,4
29,0.52,2011-11-28,-3.2025,-3.29,-3.12,4
29,0.52,2011-11-29,-3.105,-3.13,-3.07,4
29,0.52,2011-11-30,-3.0375,-3.07,-3.02,4
29,0.52,2011-12-01,-3.265,-3.4,-3.14,4
29,0.52,2011-12-02,-3.6225,-3.7,-3.5,4
29,0.52,2011-12-03,-3.38,-3.59,-3.18,4
29,0.52,2011-12-04,-3.04,-3.12,-2.97,4
29,0.52,2011-12-05,-2.9475,-3.02,-2.9,4
29,0.52,2011-12-06,-3.645,-3.99,-3.25,4
29,0.52,2011-12-07,-4.14,-4.19,-4.07,4
29,0.52,2011-12-08,-4.035,-4.23,-3.91,4
29,0.52,2011-12-09,-3.7175,-3.83,-3.61,4
29,0.52,2011-12-10,-3.5075,-3.57,-3.45,4
29,0.52,2011-12-11,-3.345,-3.4,-3.29,4
29,0.52,2011-12-12,-3.2525,-3.29,-3.21,4
29,0.52,2011-12-13,-3.17,-3.19,-3.15,4
29,0.52,2011-12-14,-3.1375,-3.15,-3.12,4
29,0.52,2011-12-15,-3.0875,-3.12,-3.07,4
29,0.52,2011-12-16,-3.1375,-3.24,-3.07,4
29,0.52,2011-12-17,-3.0825,-3.14,-3.04,4
29,0.52,2011-12-18,-3.02,-3.03,-3.01,4
29,0.52,2011-12-19,-3.0275,-3.04,-3.02,4
29,0.52,2011-12-20,-3.1125,-3.14,-3.06,4
29,0.52,2011-12-21,-3.2025,-3.23,-3.17,4
29,0.52,2011-12-22,-3.2575,-3.26,-3.25,4
29,0.52,2011-12-23,-3.2375,-3.26,-3.21,4
29,0.52,2011-12-24,-3.145,-3.2,-3.09,4
29,0.52,2011-12-25,-3.065,-3.08,-3.05,4
29,0.52,2011-12-26,-3.0625,-3.07,-3.06,4
29,0.52,2011-12-27,-3.01,-3.03,-2.99,4
29,0.52,2011-12-28,-2.935,-2.96,-2.91,4
29,0.52,2011-12-29,-2.84,-2.86,-2.82,4
29,0.52,2011-12-30,-2.8075,-2.83,-2.79,4
29,0.52,2011-12-31,-2.855,-2.87,-2.84,4
29,0.52,2012-01-01,-2.8775,-2.89,-2.87,4
29,0.52,2012-01-02,-2.845,-2.86,-2.82,4
29,0.52,2012-01-03,-2.785,-2.79,-2.78,4
29,0.52,2012-01-04,-2.7575,-2.78,-2.74,4
29,0.52,2012-01-05,-2.76,-2.78,-2.75,4
29,0.52,2012-01-06,-2.7225,-2.73,-2.7,4
29,0.52,2012-01-07,-2.735,-2.75,-2.72,4
29,0.52,2012-01-08,-2.71,-2.73,-2.69,4
29,0.52,2012-01-09,-2.69,-2.72,-2.67,4
29,0.52,2012-01-10,-2.7025,-2.72,-2.69,4
29,0.52,2012-01-11,-2.7025,-2.72,-2.69,4
29,0.52,2012-01-12,-2.6725,-2.69,-2.66,4
29,0.52,2012-01-13,-2.625,-2.66,-2.57,4
29,0.52,2012-01-14,-2.59,-2.61,-2.58,4
29,0.52,2012-01-15,-2.615,-2.62,-2.61,4
29,0.52,2012-01-16,-2.62,-2.64,-2.61,4
29,0.52,2012-01-17,-2.645,-2.65,-2.64,4
29,0.52,2012-01-18,-2.6775,-2.7,-2.67,4
29,0.52,2012-01-19,-2.725,-2.75,-2.71,4
29,0.52,2012-01-20,-2.7525,-2.81,-2.72,4
29,0.52,2012-01-21,-2.805,-2.86,-2.75,4
29,0.52,2012-01-22,-2.845,-2.91,-2.82,4
29,0.52,2012-01-23,-2.815,-2.85,-2.79,4
29,0.52,2012-01-24,-2.7975,-2.81,-2.79,4
29,0.52,2012-01-25,-2.8275,-2.84,-2.82,4
29,0.52,2012-01-26,-2.8525,-2.86,-2.84,4
29,0.52,2012-01-27,-2.8525,-2.86,-2.85,4
29,0.52,2012-01-28,-2.84,-2.85,-2.82,4
29,0.52,2012-01-29,-2.8375,-2.84,-2.83,4
29,0.52,2012-01-30,-2.8325,-2.84,-2.81,4
29,0.52,2012-01-31,-2.8075,-2.81,-2.8,4
29,0.52,2012-02-01,-2.8425,-2.86,-2.83,4
29,0.52,2012-02-02,-2.865,-2.89,-2.84,4
29,0.52,2012-02-03,-2.89,-2.89,-2.89,4
29,0.52,2012-02-04,-2.9425,-2.97,-2.93,4
29,0.52,2012-02-05,-3.0675,-3.1,-3.02,4
29,0.52,2012-02-06,-3.1925,-3.24,-3.13,4
29,0.52,2012-02-07,-3.3575,-3.44,-3.25,4
29,0.52,2012-02-08,-3.525,-3.58,-3.49,4
29,0.52,2012-02-09,-3.6125,-3.63,-3.58,4
29,0.52,2012-02-10,-3.6975,-3.76,-3.64,4
29,0.52,2012-02-11,-3.8775,-3.92,-3.81,4
29,0.52,2012-02-12,-4.05,-4.1,-3.99,4
29,0.52,2012-02-13,-4.2175,-4.25,-4.15,4
29,0.52,2012-02-14,-4.345,-4.4,-4.28,4
29,0.52,2012-02-15,-4.575,-4.64,-4.47,4
29,0.52,2012-02-16,-4.6625,-4.71,-4.61,4
29,0.52,2012-02-17,-4.7775,-4.8,-4.73,4
29,0.52,2012-02-18,-4.795,-4.81,-4.78,4
29,0.52,2012-02-19,-4.7625,-4.77,-4.74,4
29,0.52,2012-02-20,-4.7175,-4.75,-4.7,4
29,0.52,2012-02-21,-4.8025,-4.82,-4.77,4
29,0.52,2012-02-22,-4.8275,-4.83,-4.82,4
29,0.52,2012-02-23,-4.8025,-4.81,-4.79,4
29,0.52,2012-02-24,-4.73,-4.75,-4.71,4
29,0.52,2012-02-25,-4.6175,-4.68,-4.56,4
29,0.52,2012-02-26,-4.5125,-4.55,-4.49,4
29,0.52,2012-02-27,-4.4825,-4.49,-4.47,4
29,0.52,2012-02-28,-4.5,-4.5,-4.5,4
29,0.52,2012-02-29,-4.495,-4.51,-4.47,4
29,0.52,2012-03-01,-4.395,-4.43,-4.36,4
29,0.52,2012-03-02,-4.2825,-4.32,-4.24,4
29,0.52,2012-03-03,-4.1875,-4.23,-4.15,4
29,0.52,2012-03-04,-4.105,-4.13,-4.08,4
29,0.52,2012-03-05,-4.035,-4.06,-4,4
29,0.52,2012-03-06,-4.0025,-4.02,-3.98,4
29,0.52,2012-03-07,-4.0025,-4.01,-4,4
29,0.52,2012-03-08,-3.955,-3.98,-3.93,4
29,0.52,2012-03-09,-3.915,-3.92,-3.91,4
29,0.52,2012-03-10,-3.925,-3.93,-3.91,4
29,0.52,2012-03-11,-3.88,-3.9,-3.86,4
29,0.52,2012-03-12,-3.8475,-3.86,-3.82,4
29,0.52,2012-03-13,-3.8,-3.81,-3.78,4
29,0.52,2012-03-14,-3.7325,-3.75,-3.71,4
29,0.52,2012-03-15,-3.6675,-3.69,-3.64,4
29,0.52,2012-03-16,-3.5975,-3.62,-3.57,4
29,0.52,2012-03-17,-3.5275,-3.55,-3.5,4
29,0.52,2012-03-18,-3.4825,-3.49,-3.47,4
29,0.52,2012-03-19,-3.4375,-3.46,-3.43,4
29,0.52,2012-03-20,-3.4175,-3.42,-3.41,4
29,0.52,2012-03-21,-3.4,-3.41,-3.38,4
29,0.52,2012-03-22,-3.36,-3.37,-3.34,4
29,0.52,2012-03-23,-3.305,-3.33,-3.28,4
29,0.52,2012-03-24,-3.2575,-3.27,-3.24,4
29,0.52,2012-03-25,-3.2025,-3.21,-3.18,4
29,0.52,2012-03-26,-3.1725,-3.18,-3.16,4
29,0.52,2012-03-27,-3.13,-3.14,-3.11,4
29,0.52,2012-03-28,-3.09,-3.1,-3.07,4
29,0.52,2012-03-29,-3.0375,-3.05,-3.03,4
29,0.52,2012-03-30,-3,-3.01,-2.98,4
29,0.52,2012-03-31,-2.97,-2.98,-2.95,4
29,0.52,2012-04-01,-2.925,-2.94,-2.92,4
29,0.52,2012-04-02,-2.895,-2.91,-2.88,4
29,0.52,2012-04-03,-2.8575,-2.87,-2.84,4
29,0.52,2012-04-04,-2.8075,-2.82,-2.79,4
29,0.52,2012-04-05,-2.775,-2.79,-2.76,4
29,0.52,2012-04-06,-2.735,-2.75,-2.72,4
29,0.52,2012-04-07,-2.6925,-2.71,-2.68,4
29,0.52,2012-04-08,-2.64,-2.66,-2.62,4
29,0.52,2012-04-09,-2.6025,-2.62,-2.59,4
29,0.52,2012-04-10,-2.5625,-2.57,-2.55,4
29,0.52,2012-04-11,-2.5125,-2.53,-2.5,4
29,0.52,2012-04-12,-2.4725,-2.49,-2.46,4
29,0.52,2012-04-13,-2.4375,-2.44,-2.43,4
29,0.52,2012-04-14,-2.3975,-2.41,-2.38,4
29,0.52,2012-04-15,-2.365,-2.38,-2.35,4
29,0.52,2012-04-16,-2.335,-2.35,-2.32,4
29,0.52,2012-04-17,-2.3025,-2.31,-2.29,4
29,0.52,2012-04-18,-2.2775,-2.29,-2.26,4
29,0.52,2012-04-19,-2.2475,-2.26,-2.23,4
29,0.52,2012-04-20,-2.2175,-2.23,-2.2,4
29,0.52,2012-04-21,-2.185,-2.2,-2.17,4
29,0.52,2012-04-22,-2.1575,-2.18,-2.14,4
29,0.52,2012-04-23,-2.135,-2.15,-2.13,4
29,0.52,2012-04-24,-2.1125,-2.12,-2.1,4
29,0.52,2012-04-25,-2.08,-2.09,-2.07,4
29,0.52,2012-04-26,-2.065,-2.07,-2.06,4
29,0.52,2012-04-27,-2.0325,-2.04,-2.02,4
29,0.52,2012-04-28,-2.01,-2.03,-2,4
29,0.52,2012-04-29,-1.98,-2,-1.97,4
29,0.52,2012-04-30,-1.95,-1.96,-1.94,4
29,0.52,2012-05-01,-1.9275,-1.94,-1.91,4
29,0.52,2012-05-02,-1.89,-1.91,-1.87,4
29,0.52,2012-05-03,-1.8525,-1.86,-1.84,4
29,0.52,2012-05-04,-1.8125,-1.83,-1.8,4
29,0.52,2012-05-05,-1.7675,-1.78,-1.75,4
29,0.52,2012-05-06,-1.7175,-1.74,-1.69,4
29,0.52,2012-05-07,-1.665,-1.69,-1.65,4
29,0.52,2012-05-08,-1.6175,-1.63,-1.6,4
29,0.52,2012-05-09,-1.57,-1.59,-1.55,4
29,0.52,2012-05-10,-1.525,-1.54,-1.51,4
29,0.52,2012-05-11,-1.465,-1.5,-1.43,4
29,0.52,2012-05-12,-1.365,-1.4,-1.33,4
29,0.52,2012-05-13,-1.2575,-1.29,-1.22,4
29,0.52,2012-05-14,-1.16,-1.19,-1.12,4
29,0.52,2012-05-15,-1.0825,-1.12,-1.05,4
29,0.52,2012-05-16,-1,-1.03,-0.98,4
29,0.52,2012-05-17,-0.925,-0.94,-0.91,4
29,0.52,2012-05-18,-0.865,-0.89,-0.84,4
29,0.52,2012-05-19,-0.81,-0.83,-0.78,4
29,0.52,2012-05-20,-0.7375,-0.76,-0.72,4
29,0.52,2012-05-21,-0.6725,-0.7,-0.65,4
29,0.52,2012-05-22,-0.6175,-0.63,-0.61,4
29,0.52,2012-05-23,-0.5675,-0.59,-0.55,4
29,0.52,2012-05-24,-0.5225,-0.54,-0.51,4
29,0.52,2012-05-25,-0.475,-0.49,-0.46,4
29,0.52,2012-05-26,-0.43,-0.45,-0.41,4
29,0.52,2012-05-27,-0.39,-0.4,-0.38,4
29,0.52,2012-05-28,-0.36,-0.37,-0.35,4
29,0.52,2012-05-29,-0.3375,-0.35,-0.33,4
29,0.52,2012-05-30,-0.3175,-0.32,-0.31,4
29,0.52,2012-05-31,-0.2925,-0.3,-0.28,4
29,0.52,2012-06-01,-0.27,-0.28,-0.26,4
29,0.52,2012-06-02,-0.245,-0.25,-0.24,4
29,0.52,2012-06-03,-0.23,-0.23,-0.23,4
29,0.52,2012-06-04,-0.215,-0.22,-0.21,4
29,0.52,2012-06-05,-0.205,-0.21,-0.2,4
29,0.52,2012-06-06,-0.2,-0.2,-0.2,4
29,0.52,2012-06-07,-0.1925,-0.2,-0.18,4
29,0.52,2012-06-08,-0.185,-0.19,-0.18,4
29,0.52,2012-06-09,-0.185,-0.19,-0.18,4
29,0.52,2012-06-10,-0.1775,-0.19,-0.17,4
29,0.52,2012-06-11,-0.18,-0.19,-0.17,4
29,0.52,2012-06-12,-0.1725,-0.18,-0.17,4
29,0.52,2012-06-13,-0.1725,-0.18,-0.17,4
29,0.52,2012-06-14,-0.175,-0.18,-0.17,4
29,0.52,2012-06-15,-0.165,-0.17,-0.16,4
29,0.52,2012-06-16,-0.145,-0.16,-0.13,4
29,0.52,2012-06-17,-0.08,-0.13,-0.04,4
29,0.52,2012-06-18,-0.005,-0.08,0.07,4
29,0.52,2012-06-19,0.19,0.05,0.32,4
29,0.52,2012-06-20,0.5525,0.31,0.79,4
29,0.52,2012-06-21,1.035,0.76,1.42,4
29,0.52,2012-06-22,1.78,1.54,2.16,4
29,0.52,2012-06-23,2.58,2.35,2.86,4
29,0.52,2012-06-24,3.095,2.95,3.36,4
29,0.52,2012-06-25,3.615,3.51,3.7,4
29,0.52,2012-06-26,3.5225,3.44,3.64,4
29,0.52,2012-06-27,3.52,3.33,3.89,4
29,0.52,2012-06-28,4.6825,4.23,5.19,4
29,0.52,2012-06-29,5.8575,5.43,6.39,4
29,0.52,2012-06-30,6.945,6.64,7.34,4
29,0.52,2012-07-01,7.545,7.52,7.58,4
29,0.52,2012-07-02,7.3275,7.04,7.53,4
29,0.52,2012-07-03,6.4875,6.34,6.74,4
29,0.52,2012-07-04,6.26,6.23,6.29,4
29,0.52,2012-07-05,6.26,6.23,6.31,4
29,0.52,2012-07-06,6.15,6.06,6.25,4
29,0.52,2012-07-07,5.98,5.89,6.13,4
29,0.52,2012-07-08,6.245,6.22,6.29,4
29,0.52,2012-07-09,6.28,6.24,6.38,4
29,0.52,2012-07-10,6.48,6.46,6.5,4
29,0.52,2012-07-11,6.305,6.18,6.44,4
29,0.52,2012-07-12,5.9175,5.83,6.02,4
29,0.52,2012-07-13,6.12,6.06,6.19,4
29,0.52,2012-07-14,6.225,6.19,6.25,4
29,0.52,2012-07-15,5.9375,5.75,6.14,4
29,0.52,2012-07-16,5.27,5.17,5.45,4
29,0.52,2012-07-17,5.3675,5.26,5.51,4
29,0.52,2012-07-18,5.775,5.56,6.13,4
29,0.52,2012-07-19,6.725,6.38,7.13,4
29,0.52,2012-07-20,7.5275,7.35,7.68,4
29,0.52,2012-07-21,7.375,7.06,7.65,4
29,0.52,2012-07-22,6.2825,5.82,6.73,4
29,0.52,2012-07-23,5.4475,5.36,5.58,4
29,0.52,2012-07-24,6.245,5.85,6.68,4
29,0.52,2012-07-25,7.06,6.98,7.12,4
29,0.52,2012-07-26,7.035,6.92,7.27,4
29,0.52,2012-07-27,7.8675,7.55,8.21,4
29,0.52,2012-07-28,8.4175,8.37,8.47,4
29,0.52,2012-07-29,8.28,8.23,8.34,4
29,0.52,2012-07-30,8.2675,8.24,8.29,4
29,0.52,2012-07-31,8.185,8.16,8.22,4
29,0.52,2012-08-01,8.115,8.07,8.18,4
29,0.52,2012-08-02,8.4275,8.27,8.62,4
29,0.52,2012-08-03,8.9,8.78,9,4
29,0.52,2012-08-04,9.0225,9.01,9.04,4
29,0.52,2012-08-05,8.8225,8.66,8.97,4
29,0.52,2012-08-06,8.2525,8.04,8.48,4
29,0.52,2012-08-07,7.6425,7.53,7.78,4
29,0.52,2012-08-08,7.8475,7.7,8.02,4
29,0.52,2012-08-09,8.32,8.2,8.38,4
29,0.52,2012-08-10,8.225,8.04,8.38,4
29,0.52,2012-08-11,7.7675,7.68,7.92,4
29,0.52,2012-08-12,7.8125,7.72,7.93,4
29,0.52,2012-08-13,7.9175,7.86,7.97,4
29,0.52,2012-08-14,8.005,7.92,8.11,4
29,0.52,2012-08-15,8.3875,8.22,8.6,4
29,0.52,2012-08-16,8.8425,8.76,8.9,4
29,0.52,2012-08-17,8.8425,8.79,8.9,4
29,0.52,2012-08-18,9.225,9.04,9.48,4
29,0.52,2012-08-19,9.925,9.69,10.24,4
29,0.52,2012-08-20,10.66,10.48,10.81,4
29,0.52,2012-08-21,10.87,10.83,10.91,4
29,0.52,2012-08-22,10.775,10.66,10.88,4
29,0.52,2012-08-23,10.43,10.23,10.63,4
29,0.52,2012-08-24,10.04,9.96,10.15,4
29,0.52,2012-08-25,9.9175,9.89,9.96,4
29,0.52,2012-08-26,9.14,8.52,9.66,4
29,0.52,2012-08-27,7.7375,7.55,8.05,4
29,0.52,2012-08-28,7.765,7.61,7.91,4
29,0.52,2012-08-29,8.0825,7.99,8.18,4
29,0.52,2012-08-30,8.295,8.22,8.35,4
29,0.52,2012-08-31,7.22,6.45,7.95,4
29,0.52,2012-09-01,5.385,4.87,5.96,4
29,0.52,2012-09-02,4.37,4.24,4.58,4
29,0.52,2012-09-03,4.525,4.39,4.72,4
29,0.52,2012-09-04,5.03,4.86,5.22,4
29,0.52,2012-09-05,5.495,5.34,5.67,4
29,0.52,2012-09-06,5.71,5.68,5.75,4
29,0.52,2012-09-07,5.6925,5.63,5.77,4
29,0.52,2012-09-08,5.895,5.79,6.08,4
29,0.52,2012-09-09,6.5075,6.29,6.72,4
29,0.52,2012-09-10,6.9375,6.84,6.99,4
29,0.52,2012-09-11,6.9875,6.96,7.02,4
29,0.52,2012-09-12,6.59,6.01,6.95,4
29,0.52,2012-09-13,4.41,3.61,5.31,4
29,0.52,2012-09-14,3.035,2.93,3.24,4
29,0.52,2012-09-15,3.05,2.94,3.21,4
29,0.52,2012-09-16,3.5625,3.33,3.85,4
29,0.52,2012-09-17,4.2775,4.06,4.56,4
29,0.52,2012-09-18,4.8725,4.76,5,4
29,0.52,2012-09-19,5.0175,4.77,5.12,4
29,0.52,2012-09-20,3.935,3.57,4.37,4
29,0.52,2012-09-21,3.3125,3.27,3.38,4
29,0.52,2012-09-22,3.71,3.43,4.02,4
29,0.52,2012-09-23,4.3125,4.19,4.44,4
29,0.52,2012-09-24,4.5625,4.53,4.6,4
29,0.52,2012-09-25,3.9675,3.7,4.28,4
29,0.52,2012-09-26,3.485,3.45,3.54,4
29,0.52,2012-09-27,3.5925,3.54,3.64,4
29,0.52,2012-09-28,3.4975,3.45,3.57,4
29,0.52,2012-09-29,3.5575,3.45,3.71,4
29,0.52,2012-09-30,3.7425,3.73,3.77,4
29,0.52,2012-10-01,3.7925,3.76,3.83,4
29,0.52,2012-10-02,3.7175,3.61,3.82,4
29,0.52,2012-10-03,3.33,3.22,3.48,4
29,0.52,2012-10-04,3.1325,3.07,3.18,4
29,0.52,2012-10-05,2.8975,2.82,2.96,4
29,0.52,2012-10-06,2.955,2.91,2.99,4
29,0.52,2012-10-07,3.165,3.06,3.27,4
29,0.52,2012-10-08,3.0225,2.89,3.21,4
29,0.52,2012-10-09,2.94,2.89,3.02,4
29,0.52,2012-10-10,3.0875,3.05,3.12,4
29,0.52,2012-10-11,2.8975,2.76,3.03,4
29,0.52,2012-10-12,2.475,2.32,2.65,4
29,0.52,2012-10-13,1.7675,1.51,2.05,4
29,0.52,2012-10-14,1.1925,1.05,1.34,4
29,0.52,2012-10-15,0.9275,0.89,0.98,4
29,0.52,2012-10-16,0.795,0.75,0.84,4
29,0.52,2012-10-17,0.6875,0.66,0.73,4
29,0.52,2012-10-18,0.6275,0.61,0.64,4
29,0.52,2012-10-19,0.5825,0.57,0.6,4
29,0.52,2012-10-20,0.5325,0.52,0.55,4
29,0.52,2012-10-21,0.49,0.47,0.51,4
29,0.52,2012-10-22,0.4575,0.44,0.47,4
29,0.52,2012-10-23,0.4775,0.46,0.51,4
29,0.52,2012-10-24,0.51,0.5,0.52,4
29,0.52,2012-10-25,0.44,0.4,0.48,4
29,0.52,2012-10-26,0.36,0.35,0.37,4
29,0.52,2012-10-27,0.3425,0.33,0.35,4
29,0.52,2012-10-28,0.305,0.29,0.33,4
29,0.52,2012-10-29,0.2475,0.23,0.29,4
29,0.52,2012-10-30,0.15,0.11,0.2,4
29,0.52,2012-10-31,0.07,0.05,0.09,4
29,0.52,2012-11-01,0.0375,0.03,0.05,4
29,0.52,2012-11-02,0.005,0,0.02,4
29,0.52,2012-11-03,-0.015,-0.03,0,4
29,0.52,2012-11-04,-0.0275,-0.03,-0.02,4
29,0.52,2012-11-05,-0.0275,-0.04,-0.01,4
29,0.52,2012-11-06,-0.0375,-0.04,-0.03,4
29,0.52,2012-11-07,-0.0575,-0.08,-0.04,4
29,0.52,2012-11-08,-0.095,-0.1,-0.09,4
29,0.52,2012-11-09,-0.1075,-0.11,-0.1,4
29,0.52,2012-11-10,-0.125,-0.15,-0.11,4
29,0.52,2012-11-11,-0.1175,-0.12,-0.11,4
29,0.52,2012-11-12,-0.115,-0.12,-0.11,4
29,0.52,2012-11-13,-0.12,-0.12,-0.12,4
29,0.52,2012-11-14,-0.125,-0.13,-0.12,4
29,0.52,2012-11-15,-0.13,-0.13,-0.13,4
29,0.52,2012-11-16,-0.1375,-0.15,-0.13,4
29,0.52,2012-11-17,-0.1375,-0.14,-0.13,4
29,0.52,2012-11-18,-0.15,-0.15,-0.15,4
29,0.52,2012-11-19,-0.175,-0.19,-0.17,4
29,0.52,2012-11-20,-0.195,-0.2,-0.19,4
29,0.52,2012-11-21,-0.2,-0.21,-0.19,4
29,0.52,2012-11-22,-0.2075,-0.21,-0.2,4
29,0.52,2012-11-23,-0.2225,-0.24,-0.2,4
29,0.52,2012-11-24,-0.23,-0.23,-0.23,4
29,0.52,2012-11-25,-0.24,-0.25,-0.23,4
29,0.52,2012-11-26,-0.255,-0.26,-0.25,4
29,0.52,2012-11-27,-0.26,-0.27,-0.25,4
29,0.52,2012-11-28,-0.27,-0.29,-0.25,4
29,0.52,2012-11-29,-0.27,-0.28,-0.26,4
29,0.52,2012-11-30,-0.28,-0.28,-0.28,4
29,0.52,2012-12-01,-0.29,-0.31,-0.27,4
29,0.52,2012-12-02,-0.33,-0.35,-0.31,4
29,0.52,2012-12-03,-0.425,-0.48,-0.36,4
29,0.52,2012-12-04,-0.5675,-0.63,-0.52,4
29,0.52,2012-12-05,-0.6725,-0.73,-0.61,4
29,0.52,2012-12-06,-0.8375,-0.88,-0.78,4
29,0.52,2012-12-07,-1.0125,-1.1,-0.93,4
29,0.52,2012-12-08,-1.245,-1.3,-1.15,4
29,0.52,2012-12-09,-1.515,-1.6,-1.39,4
29,0.52,2012-12-10,-1.81,-1.87,-1.71,4
29,0.52,2012-12-11,-1.9425,-1.99,-1.9,4
29,0.52,2012-12-12,-2.135,-2.23,-2.02,4
29,0.52,2012-12-13,-2.3175,-2.36,-2.26,4
29,0.52,2012-12-14,-2.4775,-2.56,-2.42,4
29,0.52,2012-12-15,-2.5725,-2.6,-2.56,4
29,0.52,2012-12-16,-2.5825,-2.65,-2.55,4
29,0.52,2012-12-17,-2.52,-2.54,-2.49,4
29,0.52,2012-12-18,-2.465,-2.49,-2.45,4
29,0.52,2012-12-19,-2.4175,-2.44,-2.39,4
29,0.52,2012-12-20,-2.4025,-2.42,-2.39,4
29,0.52,2012-12-21,-2.3625,-2.4,-2.34,4
29,0.52,2012-12-22,-2.3175,-2.33,-2.3,4
29,0.52,2012-12-23,-2.43,-2.5,-2.36,4
29,0.52,2012-12-24,-2.2925,-2.44,-2.2,4
29,0.52,2012-12-25,-2.1,-2.15,-2.05,4
29,0.52,2012-12-26,-2.01,-2.05,-1.97,4
29,0.52,2012-12-27,-1.9575,-1.98,-1.93,4
29,0.52,2012-12-28,-1.915,-1.93,-1.9,4
29,0.52,2012-12-29,-1.8775,-1.89,-1.86,4
29,0.52,2012-12-30,-1.81,-1.83,-1.78,4
29,0.52,2012-12-31,-1.7625,-1.78,-1.75,4
29,0.52,2013-01-01,-1.7,-1.74,-1.66,4
29,0.52,2013-01-02,-1.65,-1.66,-1.64,4
29,0.52,2013-01-03,-1.6675,-1.69,-1.66,4
29,0.52,2013-01-04,-1.66,-1.68,-1.64,4
29,0.52,2013-01-05,-1.65,-1.66,-1.64,4
29,0.52,2013-01-06,-1.625,-1.66,-1.59,4
29,0.52,2013-01-07,-1.59,-1.59,-1.59,4
29,0.52,2013-01-08,-1.585,-1.6,-1.58,4
29,0.52,2013-01-09,-1.55,-1.55,-1.55,4
29,0.52,2013-01-10,-1.52,-1.54,-1.51,4
29,0.52,2013-01-11,-1.4875,-1.49,-1.48,4
29,0.52,2013-01-12,-1.485,-1.5,-1.46,4
29,0.52,2013-01-13,-1.515,-1.52,-1.5,4
29,0.52,2013-01-14,-1.53,-1.54,-1.52,4
29,0.52,2013-01-15,-1.5725,-1.59,-1.55,4
29,0.52,2013-01-16,-1.6175,-1.62,-1.61,4
29,0.52,2013-01-17,-1.6975,-1.74,-1.67,4
29,0.52,2013-01-18,-1.83,-1.87,-1.76,4
29,0.52,2013-01-19,-1.95,-2,-1.9,4
29,0.52,2013-01-20,-2.0525,-2.07,-2.03,4
29,0.52,2013-01-21,-2.0825,-2.1,-2.07,4
29,0.52,2013-01-22,-2.0925,-2.11,-2.08,4
29,0.52,2013-01-23,-2.15,-2.17,-2.13,4
29,0.52,2013-01-24,-2.2,-2.22,-2.16,4
29,0.52,2013-01-25,-2.23,-2.24,-2.21,4
29,0.52,2013-01-26,-2.2725,-2.29,-2.26,4
29,0.52,2013-01-27,-2.35,-2.37,-2.31,4
29,0.52,2013-01-28,-2.3675,-2.38,-2.36,4
29,0.52,2013-01-29,-2.46,-2.51,-2.43,4
29,0.52,2013-01-30,-2.5325,-2.62,-2.5,4
29,0.52,2013-01-31,-2.4575,-2.47,-2.44,4
29,0.52,2013-02-01,-2.5625,-2.65,-2.47,4
29,0.52,2013-02-02,-2.545,-2.56,-2.51,4
29,0.52,2013-02-03,-2.5575,-2.57,-2.53,4
29,0.52,2013-02-04,-2.6775,-2.73,-2.62,4
29,0.52,2013-02-05,-2.8225,-3.03,-2.7,4
29,0.52,2013-02-06,-2.71,-2.72,-2.7,4
29,0.52,2013-02-07,-2.705,-2.72,-2.7,4
29,0.52,2013-02-08,-2.6875,-2.7,-2.67,4
29,0.52,2013-02-09,-2.6825,-2.69,-2.66,4
29,0.52,2013-02-10,-2.7075,-2.72,-2.69,4
29,0.52,2013-02-11,-2.785,-2.81,-2.76,4
29,0.52,2013-02-12,-2.8325,-2.84,-2.82,4
29,0.52,2013-02-13,-2.8625,-2.89,-2.82,4
29,0.52,2013-02-14,-2.92,-2.95,-2.89,4
29,0.52,2013-02-15,-2.9675,-2.98,-2.95,4
29,0.52,2013-02-16,-2.985,-2.99,-2.97,4
29,0.52,2013-02-17,-3.0225,-3.04,-3.01,4
29,0.52,2013-02-18,-3.085,-3.11,-3.07,4
29,0.52,2013-02-19,-3.155,-3.19,-3.12,4
29,0.52,2013-02-20,-3.2125,-3.22,-3.21,4
29,0.52,2013-02-21,-3.24,-3.25,-3.22,4
29,0.52,2013-02-22,-3.275,-3.3,-3.25,4
29,0.52,2013-02-23,-3.34,-3.37,-3.3,4
29,0.52,2013-02-24,-3.4175,-3.44,-3.39,4
29,0.52,2013-02-25,-3.48,-3.5,-3.46,4
29,0.52,2013-02-26,-3.55,-3.58,-3.51,4
29,0.52,2013-02-27,-3.6175,-3.64,-3.57,4
29,0.52,2013-02-28,-3.6225,-3.63,-3.62,4
29,0.52,2013-03-01,-3.64,-3.65,-3.62,4
29,0.52,2013-03-02,-3.6425,-3.65,-3.63,4
29,0.52,2013-03-03,-3.62,-3.63,-3.61,4
29,0.52,2013-03-04,-3.5875,-3.6,-3.58,4
29,0.52,2013-03-05,-3.5525,-3.56,-3.55,4
29,0.52,2013-03-06,-3.56,-3.57,-3.55,4
29,0.52,2013-03-07,-3.55,-3.56,-3.54,4
29,0.52,2013-03-08,-3.5125,-3.53,-3.5,4
29,0.52,2013-03-09,-3.465,-3.49,-3.45,4
29,0.52,2013-03-10,-3.4175,-3.43,-3.41,4
29,0.52,2013-03-11,-3.4025,-3.41,-3.39,4
29,0.52,2013-03-12,-3.385,-3.39,-3.38,4
29,0.52,2013-03-13,-3.365,-3.38,-3.36,4
29,0.52,2013-03-14,-3.33,-3.34,-3.32,4
29,0.52,2013-03-15,-3.3375,-3.35,-3.33,4
29,0.52,2013-03-16,-3.4,-3.41,-3.38,4
29,0.52,2013-03-17,-3.425,-3.44,-3.4,4
29,0.52,2013-03-18,-3.46,-3.48,-3.44,4
29,0.52,2013-03-19,-3.4575,-3.47,-3.45,4
29,0.52,2013-03-20,-3.475,-3.48,-3.46,4
29,0.52,2013-03-21,-3.4775,-3.49,-3.46,4
29,0.52,2013-03-22,-3.5125,-3.52,-3.51,4
29,0.52,2013-03-23,-3.505,-3.52,-3.48,4
29,0.52,2013-03-24,-3.47,-3.49,-3.45,4
29,0.52,2013-03-25,-3.4475,-3.46,-3.43,4
29,0.52,2013-03-26,-3.41,-3.42,-3.4,4
29,0.52,2013-03-27,-3.3875,-3.41,-3.36,4
29,0.52,2013-03-28,-3.38,-3.4,-3.36,4
29,0.52,2013-03-29,-3.415,-3.42,-3.4,4
29,0.52,2013-03-30,-3.375,-3.39,-3.36,4
29,0.52,2013-03-31,-3.315,-3.35,-3.28,4
29,0.52,2013-04-01,-3.2975,-3.31,-3.28,4
29,0.52,2013-04-02,-3.3,-3.32,-3.28,4
29,0.52,2013-04-03,-3.275,-3.29,-3.26,4
29,0.52,2013-04-04,-3.2575,-3.27,-3.24,4
29,0.52,2013-04-05,-3.2275,-3.24,-3.21,4
29,0.52,2013-04-06,-3.1975,-3.21,-3.18,4
29,0.52,2013-04-07,-3.1525,-3.16,-3.14,4
29,0.52,2013-04-08,-3.1275,-3.13,-3.12,4
29,0.52,2013-04-09,-3.0975,-3.11,-3.09,4
29,0.52,2013-04-10,-3.0975,-3.11,-3.09,4
29,0.52,2013-04-11,-3.0775,-3.09,-3.07,4
29,0.52,2013-04-12,-3.04,-3.05,-3.03,4
29,0.52,2013-04-13,-3,-3,-3,4
29,0.52,2013-04-14,-2.9625,-2.97,-2.95,4
29,0.52,2013-04-15,-2.9025,-2.94,-2.87,4
29,0.52,2013-04-16,-2.73,-2.79,-2.68,4
29,0.52,2013-04-17,-2.5675,-2.63,-2.47,4
29,0.52,2013-04-18,-2.2275,-2.35,-2.04,4
29,0.52,2013-04-19,-1.84,-1.92,-1.8,4
29,0.52,2013-04-20,-1.76,-1.78,-1.74,4
29,0.52,2013-04-21,-1.695,-1.72,-1.66,4
29,0.52,2013-04-22,-1.6225,-1.65,-1.6,4
29,0.52,2013-04-23,-1.56,-1.59,-1.53,4
29,0.52,2013-04-24,-1.4875,-1.51,-1.46,4
29,0.52,2013-04-25,-1.41,-1.43,-1.38,4
29,0.52,2013-04-26,-1.28,-1.34,-1.17,4
29,0.52,2013-04-27,-1.06,-1.11,-1.03,4
29,0.52,2013-04-28,-1.0175,-1.03,-1.01,4
29,0.52,2013-04-29,-0.9825,-1,-0.95,4
29,0.52,2013-04-30,-0.8575,-0.94,-0.75,4
29,0.52,2013-05-01,-0.6075,-0.68,-0.54,4
29,0.52,2013-05-02,-0.5025,-0.53,-0.48,4
29,0.52,2013-05-03,-0.45,-0.46,-0.44,4
29,0.52,2013-05-04,-0.4125,-0.43,-0.4,4
29,0.52,2013-05-05,-0.3825,-0.4,-0.37,4
29,0.52,2013-05-06,-0.3625,-0.37,-0.35,4
29,0.52,2013-05-07,-0.345,-0.35,-0.33,4
29,0.52,2013-05-08,-0.3225,-0.33,-0.31,4
29,0.52,2013-05-09,-0.3075,-0.32,-0.3,4
29,0.52,2013-05-10,-0.3,-0.3,-0.3,4
29,0.52,2013-05-11,-0.2875,-0.29,-0.28,4
29,0.52,2013-05-12,-0.2825,-0.29,-0.27,4
29,0.52,2013-05-13,-0.2725,-0.28,-0.27,4
29,0.52,2013-05-14,-0.26,-0.27,-0.25,4
29,0.52,2013-05-15,-0.25,-0.25,-0.25,4
29,0.52,2013-05-16,-0.2475,-0.25,-0.24,4
29,0.52,2013-05-17,-0.2425,-0.25,-0.24,4
29,0.52,2013-05-18,-0.2425,-0.25,-0.24,4
29,0.52,2013-05-19,-0.2325,-0.24,-0.22,4
29,0.52,2013-05-20,-0.235,-0.24,-0.23,4
29,0.52,2013-05-21,-0.23,-0.24,-0.22,4
29,0.52,2013-05-22,-0.22,-0.23,-0.21,4
29,0.52,2013-05-23,-0.2225,-0.23,-0.22,4
29,0.52,2013-05-24,-0.2175,-0.22,-0.21,4
29,0.52,2013-05-25,-0.215,-0.22,-0.2,4
29,0.52,2013-05-26,-0.2175,-0.22,-0.21,4
29,0.52,2013-05-27,-0.2125,-0.22,-0.19,4
29,0.52,2013-05-28,-0.21,-0.22,-0.2,4
29,0.52,2013-05-29,-0.205,-0.21,-0.2,4
29,0.52,2013-05-30,-0.21,-0.21,-0.21,4
29,0.52,2013-05-31,-0.2025,-0.21,-0.2,4
29,0.52,2013-06-01,-0.205,-0.21,-0.2,4
29,0.52,2013-06-02,-0.2025,-0.21,-0.2,4
29,0.52,2013-06-03,-0.195,-0.21,-0.18,4
29,0.52,2013-06-04,-0.1975,-0.2,-0.19,4
29,0.52,2013-06-05,-0.1975,-0.2,-0.19,4
29,0.52,2013-06-06,-0.1975,-0.2,-0.19,4
29,0.52,2013-06-07,-0.2025,-0.21,-0.2,4
29,0.52,2013-06-08,-0.19,-0.19,-0.19,4
29,0.52,2013-06-09,-0.185,-0.19,-0.17,4
29,0.52,2013-06-10,-0.1825,-0.19,-0.17,4
29,0.52,2013-06-11,-0.1875,-0.19,-0.18,4
29,0.52,2013-06-12,-0.1725,-0.18,-0.17,4
29,0.52,2013-06-13,-0.1725,-0.18,-0.17,4
29,0.52,2013-06-14,-0.1675,-0.17,-0.16,4
29,0.52,2013-06-15,-0.16,-0.17,-0.14,4
29,0.52,2013-06-16,-0.16,-0.17,-0.14,4
29,0.52,2013-06-17,-0.165,-0.17,-0.16,4
29,0.52,2013-06-18,-0.1625,-0.17,-0.16,4
29,0.52,2013-06-19,-0.1625,-0.17,-0.16,4
29,0.52,2013-06-20,-0.15,-0.16,-0.13,4
29,0.52,2013-06-21,-0.1125,-0.14,-0.1,4
29,0.52,2013-06-22,-0.09,-0.12,-0.07,4
29,0.52,2013-06-23,-0.07,-0.09,-0.05,4
29,0.52,2013-06-24,-0.1325,-0.14,-0.11,4
29,0.52,2013-06-25,-0.1425,-0.16,-0.12,4
29,0.52,2013-06-26,-0.115,-0.16,-0.07,4
29,0.52,2013-06-27,-0.115,-0.15,-0.08,4
29,0.52,2013-06-28,-0.1,-0.13,-0.07,4
29,0.52,2013-06-29,-0.09,-0.11,-0.07,4
29,0.52,2013-06-30,0.0175,-0.09,0.14,4
29,0.52,2013-07-01,0.2775,0.14,0.49,4
29,0.52,2013-07-02,0.8625,0.61,1.2,4
29,0.52,2013-07-03,1.575,1.42,1.73,4
29,0.52,2013-07-04,1.835,1.72,2.05,4
29,0.52,2013-07-05,2.64,2.28,2.99,4
29,0.52,2013-07-06,3.615,3.26,3.91,4
29,0.52,2013-07-07,4.36,4.1,4.57,4
29,0.52,2013-07-08,4.6075,4.58,4.63,4
29,0.52,2013-07-09,4.5725,4.5,4.63,4
29,0.52,2013-07-10,4.8075,4.72,4.9,4
29,0.52,2013-07-11,5.1875,5,5.3,4
29,0.52,2013-07-12,5.515,5.4,5.6,4
29,0.52,2013-07-13,5.755,5.67,5.81,4
29,0.52,2013-07-14,5.93,5.87,6.04,4
29,0.52,2013-07-15,6.37,6.18,6.55,4
29,0.52,2013-07-16,6.9075,6.65,7.18,4
29,0.52,2013-07-17,7.51,7.35,7.59,4
29,0.52,2013-07-18,7.3225,7.11,7.5,4
29,0.52,2013-07-19,6.855,6.72,6.99,4
29,0.52,2013-07-20,6.6375,6.61,6.68,4
29,0.52,2013-07-21,6.8275,6.76,6.89,4
29,0.52,2013-07-22,6.76,6.68,6.83,4
29,0.52,2013-07-23,6.5425,6.49,6.59,4
29,0.52,2013-07-24,6.85,6.72,7.02,4
29,0.52,2013-07-25,7.0775,7.02,7.18,4
29,0.52,2013-07-26,7.7375,7.37,8.05,4
29,0.52,2013-07-27,8.5575,8.27,8.83,4
29,0.52,2013-07-28,9.1775,8.97,9.3,4
29,0.52,2013-07-29,8.92,8.47,9.25,4
29,0.52,2013-07-30,7.5025,7.24,7.9,4
29,0.52,2013-07-31,7.2625,7.2,7.35,4
29,0.52,2013-08-01,7.7625,7.37,8.14,4
29,0.52,2013-08-02,8.6125,8.38,8.86,4
29,0.52,2013-08-03,9.2675,9.05,9.52,4
29,0.52,2013-08-04,9.8725,9.66,10.01,4
29,0.52,2013-08-05,10.2425,10.11,10.33,4
29,0.52,2013-08-06,10.4425,10.4,10.47,4
29,0.52,2013-08-07,10.1775,9.91,10.41,4
29,0.52,2013-08-08,9.3625,8.99,9.69,4
29,0.52,2013-08-09,8.3475,8.02,8.68,4
29,0.52,2013-08-10,7.3775,7.17,7.67,4
29,0.52,2013-08-11,7.1025,7.06,7.15,4
29,0.52,2013-08-12,7.4325,7.26,7.62,4
29,0.52,2013-08-13,7.7825,7.68,7.91,4
29,0.52,2013-08-14,7.995,7.97,8.02,4
29,0.52,2013-08-15,7.9475,7.93,7.97,4
29,0.52,2013-08-16,8.165,8.04,8.3,4
29,0.52,2013-08-17,8.585,8.43,8.69,4
29,0.52,2013-08-18,8.75,8.7,8.79,4
29,0.52,2013-08-19,8.77,8.59,8.86,4
29,0.52,2013-08-20,7.6525,7.23,8.14,4
29,0.52,2013-08-21,6.7975,6.69,6.97,4
29,0.52,2013-08-22,7.02,6.82,7.24,4
29,0.52,2013-08-23,7.545,7.41,7.62,4
29,0.52,2013-08-24,7.3475,7.19,7.52,4
29,0.52,2013-08-25,6.6875,6.37,7.03,4
29,0.52,2013-08-26,5.9875,5.83,6.18,4
29,0.52,2013-08-27,5.595,5.45,5.72,4
29,0.52,2013-08-28,5.28,5.23,5.33,4
29,0.52,2013-08-29,5.3225,5.29,5.38,4
29,0.52,2013-08-30,5.525,5.43,5.64,4
29,0.52,2013-08-31,5.8475,5.74,5.96,4
29,0.52,2013-09-01,6.1525,6.04,6.23,4
29,0.52,2013-09-02,6.11,6.08,6.18,4
29,0.52,2013-09-03,6.3075,6.12,6.53,4
29,0.52,2013-09-04,6.97,6.71,7.22,4
29,0.52,2013-09-05,7.6425,7.39,7.89,4
29,0.52,2013-09-06,8.1525,8.04,8.23,4
29,0.52,2013-09-07,8.0525,7.95,8.15,4
29,0.52,2013-09-08,7.8025,7.68,7.91,4
29,0.52,2013-09-09,7.125,6.82,7.47,4
29,0.52,2013-09-10,6.3725,6.01,6.67,4
29,0.52,2013-09-11,5.19,4.75,5.67,4
29,0.52,2013-09-12,4.225,4.01,4.49,4
29,0.52,2013-09-13,3.7175,3.59,3.87,4
29,0.52,2013-09-14,3.58,3.48,3.75,4
29,0.52,2013-09-15,4.105,3.94,4.25,4
29,0.52,2013-09-16,4.245,4.17,4.28,4
29,0.52,2013-09-17,3.5325,3.09,3.99,4
29,0.52,2013-09-18,2.8225,2.77,2.87,4
29,0.52,2013-09-19,2.925,2.89,2.95,4
29,0.52,2013-09-20,2.93,2.85,3.03,4
29,0.52,2013-09-21,3.0875,3.04,3.13,4
29,0.52,2013-09-22,3.0925,3.06,3.13,4
29,0.52,2013-09-23,3.2425,3.16,3.4,4
29,0.52,2013-09-24,3.5975,3.5,3.77,4
29,0.52,2013-09-25,4.08,3.92,4.23,4
29,0.52,2013-09-26,4.4125,4.31,4.5,4
29,0.52,2013-09-27,4.5875,4.54,4.64,4
29,0.52,2013-09-28,4.685,4.62,4.78,4
29,0.52,2013-09-29,4.96,4.9,5,4
29,0.52,2013-09-30,4.725,4.53,4.91,4
29,0.52,2013-10-01,4.21,4.09,4.36,4
29,0.52,2013-10-02,3.835,3.75,3.97,4
29,0.52,2013-10-03,3.7775,3.71,3.9,4
29,0.52,2013-10-04,4.2225,4.04,4.43,4
29,0.52,2013-10-05,4.645,4.54,4.72,4
29,0.52,2013-10-06,4.605,4.52,4.69,4
29,0.52,2013-10-07,4.4325,4.41,4.48,4
29,0.52,2013-10-08,4.2925,4.21,4.38,4
29,0.52,2013-10-09,4.075,3.99,4.15,4
29,0.52,2013-10-10,3.6025,3.33,3.86,4
29,0.52,2013-10-11,2.8475,2.51,3.15,4
29,0.52,2013-10-12,2.26,2.05,2.46,4
29,0.52,2013-10-13,1.8775,1.77,2,4
29,0.52,2013-10-14,1.62,1.54,1.7,4
29,0.52,2013-10-15,1.415,1.29,1.51,4
29,0.52,2013-10-16,1.25,1.21,1.28,4
29,0.52,2013-10-17,1.13,1.11,1.15,4
29,0.52,2013-10-18,1.0475,1,1.1,4
29,0.52,2013-10-19,0.965,0.92,1,4
29,0.52,2013-10-20,0.8775,0.85,0.92,4
29,0.52,2013-10-21,0.84,0.82,0.86,4
29,0.52,2013-10-22,0.775,0.76,0.79,4
29,0.52,2013-10-23,0.75,0.74,0.76,4
29,0.52,2013-10-24,0.6975,0.66,0.73,4
29,0.52,2013-10-25,0.605,0.57,0.65,4
29,0.52,2013-10-26,0.525,0.51,0.55,4
29,0.52,2013-10-27,0.54,0.49,0.6,4
29,0.52,2013-10-28,0.6025,0.59,0.62,4
29,0.52,2013-10-29,0.61,0.58,0.63,4
29,0.52,2013-10-30,0.5775,0.53,0.63,4
29,0.52,2013-10-31,0.485,0.46,0.52,4
29,0.52,2013-11-01,0.43,0.42,0.46,4
29,0.52,2013-11-02,0.375,0.37,0.38,4
29,0.52,2013-11-03,0.3275,0.32,0.34,4
29,0.52,2013-11-04,0.275,0.26,0.31,4
29,0.52,2013-11-05,0.235,0.21,0.25,4
29,0.52,2013-11-06,0.16,0.12,0.19,4
29,0.52,2013-11-07,0.13,0.12,0.15,4
29,0.52,2013-11-08,0.11,0.1,0.12,4
29,0.52,2013-11-09,0.105,0.1,0.11,4
29,0.52,2013-11-10,0.085,0.05,0.11,4
29,0.52,2013-11-11,0.065,0.05,0.07,4
29,0.52,2013-11-12,0.0225,0.01,0.04,4
29,0.52,2013-11-13,0.0025,0,0.01,4
29,0.52,2013-11-14,-0.0125,-0.03,0,4
29,0.52,2013-11-15,-0.0225,-0.03,-0.01,4
29,0.52,2013-11-16,-0.0425,-0.05,-0.04,4
29,0.52,2013-11-17,-0.045,-0.05,-0.04,4
29,0.52,2013-11-18,-0.045,-0.05,-0.04,4
29,0.52,2013-11-19,-0.05,-0.06,-0.04,4
29,0.52,2013-11-20,-0.07,-0.1,-0.05,4
29,0.52,2013-11-21,-0.0925,-0.1,-0.09,4
29,0.52,2013-11-22,-0.11,-0.12,-0.1,4
29,0.52,2013-11-23,-0.165,-0.2,-0.14,4
29,0.52,2013-11-24,-0.2175,-0.25,-0.19,4
29,0.52,2013-11-25,-0.24,-0.26,-0.23,4
29,0.52,2013-11-26,-0.275,-0.32,-0.26,4
29,0.52,2013-11-27,-0.44,-0.51,-0.33,4
29,0.52,2013-11-28,-0.6775,-0.78,-0.58,4
29,0.52,2013-11-29,-0.9375,-1,-0.85,4
29,0.52,2013-11-30,-1.0225,-1.06,-0.98,4
29,0.52,2013-12-01,-1.16,-1.34,-1.06,4
29,0.52,2013-12-02,-1.34,-1.36,-1.32,4
29,0.52,2013-12-03,-1.335,-1.35,-1.32,4
29,0.52,2013-12-04,-1.2775,-1.31,-1.25,4
29,0.52,2013-12-05,-1.25125,-1.354,-1.21,4
29,0.52,2013-12-06,-1.4635,-1.618,-1.338,4
29,0.52,2013-12-07,-1.5265,-1.577,-1.489,4
29,0.52,2013-12-08,-1.6975,-1.76,-1.638,4
29,0.52,2013-12-09,-1.8385,-1.888,-1.812,4
29,0.52,2013-12-10,-1.7975,-1.824,-1.751,4
29,0.52,2013-12-11,-1.697,-1.732,-1.645,4
29,0.52,2013-12-12,-1.56775,-1.614,-1.524,4
29,0.52,2013-12-13,-1.46625,-1.492,-1.446,4
29,0.52,2013-12-14,-1.44575,-1.479,-1.428,4
29,0.52,2013-12-15,-1.50475,-1.553,-1.428,4
29,0.52,2013-12-16,-1.5645,-1.577,-1.553,4
29,0.52,2013-12-17,-1.53275,-1.549,-1.522,4
29,0.52,2013-12-18,-1.51275,-1.522,-1.507,4
29,0.52,2013-12-19,-1.47925,-1.507,-1.46,4
29,0.52,2013-12-20,-1.4965,-1.579,-1.461,4
29,0.52,2013-12-21,-1.50525,-1.549,-1.488,4
29,0.52,2013-12-22,-1.4825,-1.488,-1.477,4
29,0.52,2013-12-23,-1.44325,-1.461,-1.43,4
29,0.52,2013-12-24,-1.49275,-1.534,-1.432,4
29,0.52,2013-12-25,-1.55575,-1.576,-1.549,4
29,0.52,2013-12-26,-1.5145,-1.549,-1.488,4
29,0.52,2013-12-27,-1.47275,-1.492,-1.461,4
29,0.52,2013-12-28,-1.461,-1.507,-1.415,4
29,0.52,2013-12-29,-1.4075,-1.43,-1.385,4
29,0.52,2013-12-30,-1.37025,-1.393,-1.354,4
29,0.52,2013-12-31,-1.40425,-1.423,-1.393,4
29,0.52,2014-01-01,-1.4305,-1.439,-1.421,4
29,0.52,2014-01-02,-1.45975,-1.477,-1.439,4
29,0.52,2014-01-03,-1.54375,-1.599,-1.522,4
29,0.52,2014-01-04,-1.631,-1.675,-1.553,4
29,0.52,2014-01-05,-1.62525,-1.671,-1.595,4
29,0.52,2014-01-06,-1.69825,-1.717,-1.672,4
29,0.52,2014-01-07,-1.70125,-1.717,-1.686,4
29,0.52,2014-01-08,-1.64075,-1.656,-1.61,4
29,0.52,2014-01-09,-1.59375,-1.61,-1.579,4
29,0.52,2014-01-10,-1.53275,-1.58,-1.515,4
29,0.52,2014-01-11,-1.50475,-1.518,-1.485,4
29,0.52,2014-01-12,-1.45675,-1.472,-1.441,4
29,0.52,2014-01-13,-1.434,-1.457,-1.411,4
29,0.52,2014-01-14,-1.39525,-1.411,-1.38,4
29,0.52,2014-01-15,-1.37625,-1.395,-1.365,4
29,0.52,2014-01-16,-1.37625,-1.38,-1.365,4
29,0.52,2014-01-17,-1.39125,-1.395,-1.38,4
29,0.52,2014-01-18,-1.395,-1.395,-1.395,4
29,0.52,2014-01-19,-1.399,-1.411,-1.395,4
29,0.52,2014-01-20,-1.407,-1.411,-1.395,4
29,0.52,2014-01-21,-1.395,-1.395,-1.395,4
29,0.52,2014-01-22,-1.403,-1.411,-1.395,4
29,0.52,2014-01-23,-1.39125,-1.395,-1.38,4
29,0.52,2014-01-24,-1.37625,-1.395,-1.365,4
29,0.52,2014-01-25,-1.41075,-1.426,-1.38,4
29,0.52,2014-01-26,-1.434,-1.457,-1.411,4
29,0.52,2014-01-27,-1.44275,-1.457,-1.426,4
29,0.52,2014-01-28,-1.45325,-1.457,-1.442,4
29,0.52,2014-01-29,-1.50325,-1.534,-1.473,4
29,0.52,2014-01-30,-1.572,-1.595,-1.549,4
29,0.52,2014-01-31,-1.633,-1.656,-1.61,4
29,0.52,2014-02-01,-1.67125,-1.687,-1.641,4
29,0.52,2014-02-02,-1.679,-1.687,-1.656,4
29,0.52,2014-02-03,-1.7355,-1.762,-1.701,4
29,0.52,2014-02-04,-1.7395,-1.747,-1.732,4
29,0.52,2014-02-05,-1.7545,-1.762,-1.747,4
29,0.52,2014-02-06,-1.77725,-1.793,-1.762,4
29,0.52,2014-02-07,-1.80425,-1.808,-1.793,4
29,0.52,2014-02-08,-1.81925,-1.823,-1.808,4
29,0.52,2014-02-09,-1.8195,-1.824,-1.808,4
29,0.52,2014-02-10,-1.8305,-1.838,-1.823,4
29,0.52,2014-02-11,-1.848,-1.853,-1.838,3
29,0.52,2014-02-12,-1.85675,-1.868,-1.838,4
29,0.52,2014-02-13,-1.883,-1.883,-1.883,4
29,0.52,2014-02-14,-1.89075,-1.928,-1.853,4
29,0.52,2014-02-15,-1.92775,-1.959,-1.898,4
29,0.52,2014-02-16,-1.944,-1.944,-1.944,4
29,0.52,2014-02-17,-1.9315,-1.944,-1.914,4
29,0.52,2014-02-18,-1.9585,-1.973,-1.944,4
29,0.52,2014-02-19,-1.95425,-1.973,-1.942,4
29,0.52,2014-02-20,-1.944,-1.959,-1.929,4
29,0.52,2014-02-21,-1.9455,-1.959,-1.928,4
29,0.52,2014-02-22,-1.92475,-1.936,-1.914,4
29,0.52,2014-02-23,-1.94675,-1.95,-1.943,4
29,0.52,2014-02-24,-1.9515,-1.968,-1.944,4
29,0.52,2014-02-25,-1.96425,-1.989,-1.95,4
29,0.52,2014-02-26,-1.97925,-2.004,-1.959,4
29,0.52,2014-02-27,-1.9615,-1.969,-1.959,4
29,0.52,2014-02-28,-1.968,-1.989,-1.959,4
29,0.52,2014-03-01,-1.978,-1.985,-1.973,4
29,0.52,2014-03-02,-1.97825,-1.986,-1.973,4
29,0.52,2014-03-03,-1.9975,-2.004,-1.995,4
29,0.52,2014-03-04,-1.9995,-2.011,-1.989,4
29,0.52,2014-03-05,-2.013,-2.026,-2.004,4
29,0.52,2014-03-06,-2.021,-2.036,-2.011,4
29,0.52,2014-03-07,-2.04325,-2.052,-2.04,4
29,0.52,2014-03-08,-2.05525,-2.067,-2.042,4
29,0.52,2014-03-09,-2.04625,-2.065,-2.04,4
29,0.52,2014-03-10,-2.031,-2.04,-2.026,4
29,0.52,2014-03-11,-1.998,-2.011,-1.991,4
29,0.52,2014-03-12,-1.9745,-1.981,-1.964,4
29,0.52,2014-03-13,-1.9515,-1.965,-1.934,4
29,0.52,2014-03-14,-1.926,-1.936,-1.92,4
29,0.52,2014-03-15,-1.90775,-1.92,-1.89,4
29,0.52,2014-03-16,-1.89925,-1.906,-1.89,4
29,0.52,2014-03-17,-1.889,-1.89,-1.886,4
29,0.52,2014-03-18,-1.87867,-1.89,-1.871,3
29,0.52,2014-03-19,-1.84367,-1.86,-1.83,3
29,0.52,2014-03-20,-1.82333,-1.845,-1.799,3
29,0.52,2014-03-21,-1.81833,-1.83,-1.799,3
29,0.52,2014-03-22,-1.79933,-1.814,-1.785,3
29,0.52,2014-03-23,-1.739,-1.739,-1.739,2
29,0.52,2014-03-24,-1.71767,-1.724,-1.709,3
29,0.52,2014-03-25,-1.72867,-1.738,-1.724,3
29,0.52,2014-03-26,-1.724,-1.724,-1.724,3
29,0.52,2014-03-27,-1.739,-1.754,-1.724,3
29,0.52,2014-03-28,-1.739,-1.754,-1.724,3
29,0.52,2014-03-29,-1.734,-1.739,-1.724,3
29,0.52,2014-03-30,-1.729,-1.739,-1.724,3
29,0.52,2014-03-31,-1.703,-1.709,-1.693,3
29,0.52,2014-04-01,-1.667,-1.679,-1.659,3
29,0.52,2014-04-02,-1.63133,-1.648,-1.613,3
29,0.52,2014-04-03,-1.621,-1.629,-1.617,3
29,0.52,2014-04-04,-1.597,-1.602,-1.587,3
29,0.52,2014-04-05,-1.575,-1.586,-1.568,3
29,0.52,2014-04-06,-1.56933,-1.585,-1.556,3
29,0.52,2014-04-07,-1.5475,-1.556,-1.541,4
29,0.52,2014-04-08,-1.52375,-1.537,-1.51,4
29,0.52,2014-04-09,-1.49375,-1.506,-1.479,4
29,0.52,2014-04-10,-1.47825,-1.495,-1.464,4
29,0.52,2014-04-11,-1.46775,-1.479,-1.449,4
29,0.52,2014-04-12,-1.44325,-1.46,-1.43,4
29,0.52,2014-04-13,-1.416,-1.434,-1.403,4
29,0.52,2014-04-14,-1.3985,-1.418,-1.387,4
29,0.52,2014-04-15,-1.33733,-1.354,-1.31,3
29,0.52,2014-04-16,-1.31733,-1.333,-1.295,3
29,0.52,2014-04-17,-1.30425,-1.321,-1.295,4
29,0.52,2014-04-18,-1.266,-1.28,-1.249,4
29,0.52,2014-04-19,-1.24533,-1.259,-1.233,3
29,0.52,2014-04-20,-1.21925,-1.233,-1.202,4
29,0.52,2014-04-21,-1.18825,-1.202,-1.171,4
29,0.52,2014-04-22,-1.1725,-1.182,-1.155,4
29,0.52,2014-04-23,-1.15325,-1.167,-1.14,4
29,0.52,2014-04-24,-1.134,-1.151,-1.124,4
29,0.52,2014-04-25,-1.11475,-1.125,-1.093,4
29,0.52,2014-04-26,-1.09075,-1.105,-1.077,4
29,0.52,2014-04-27,-1.05975,-1.073,-1.046,4
29,0.52,2014-04-28,-1.039,-1.043,-1.031,3
29,0.52,2014-04-29,-1.0165,-1.027,-0.999,4
29,0.52,2014-04-30,-0.98133,-0.995,-0.969,3
29,0.52,2014-05-01,-0.9585,-0.969,-0.948,4
29,0.52,2014-05-02,-0.923,-0.933,-0.917,4
29,0.52,2014-05-03,-0.887,-0.901,-0.874,3
29,0.52,2014-05-04,-0.87133,-0.874,-0.87,3
29,0.52,2014-05-05,-0.84575,-0.859,-0.827,4
29,0.52,2014-05-06,-0.819,-0.827,-0.807,3
29,0.52,2014-05-07,-0.793,-0.796,-0.791,3
29,0.52,2014-05-08,-0.7665,-0.775,-0.758,2
29,0.52,2014-05-09,-0.744,-0.748,-0.741,3
29,0.52,2014-05-10,-0.70833,-0.717,-0.697,3
29,0.52,2014-05-11,-0.68133,-0.685,-0.678,3
29,0.52,2014-05-12,-0.65033,-0.653,-0.649,3
29,0.52,2014-05-13,-0.63367,-0.638,-0.63,3
29,0.52,2014-05-14,-0.60167,-0.606,-0.598,3
29,0.52,2014-05-15,-0.579,-0.59,-0.566,3
29,0.52,2014-05-16,-0.56367,-0.574,-0.551,3
29,0.52,2014-05-17,-0.54767,-0.558,-0.534,3
29,0.52,2014-05-18,-0.53267,-0.542,-0.52,3
29,0.52,2014-05-19,-0.51567,-0.526,-0.503,3
29,0.52,2014-05-20,-0.49967,-0.51,-0.486,3
29,0.52,2014-05-21,-0.48433,-0.494,-0.47,3
29,0.52,2014-05-22,-0.46433,-0.478,-0.442,3
29,0.52,2014-05-23,-0.4475,-0.457,-0.438,2
29,0.52,2014-05-24,-0.42067,-0.43,-0.406,3
29,0.52,2014-05-25,-0.39067,-0.398,-0.383,3
29,0.52,2014-05-26,-0.37233,-0.383,-0.359,3
29,0.52,2014-05-27,-0.35067,-0.36,-0.342,3
29,0.52,2014-05-28,-0.32933,-0.334,-0.326,3
29,0.52,2014-05-29,-0.31267,-0.318,-0.31,3
29,0.52,2014-05-30,-0.30767,-0.318,-0.294,3
29,0.52,2014-05-31,-0.29767,-0.302,-0.294,3
29,0.52,2014-06-01,-0.28167,-0.286,-0.278,3
29,0.52,2014-06-02,-0.27567,-0.279,-0.27,3
29,0.52,2014-06-03,-0.26067,-0.27,-0.249,3
29,0.52,2014-06-04,-0.25533,-0.27,-0.246,3
29,0.52,2014-06-05,-0.246,-0.246,-0.246,2
29,0.52,2014-06-06,-0.238,-0.246,-0.23,3
29,0.52,2014-06-07,-0.22167,-0.23,-0.213,3
29,0.52,2014-06-08,-0.19233,-0.195,-0.189,3
29,0.52,2014-06-09,-0.18367,-0.185,-0.181,3
29,0.52,2014-06-10,-0.18133,-0.185,-0.177,3
29,0.52,2014-06-11,-0.172,-0.177,-0.165,3
29,0.52,2014-06-12,-0.16767,-0.177,-0.161,3
29,0.52,2014-06-13,-0.15967,-0.165,-0.153,3
29,0.52,2014-06-14,-0.13733,-0.15,-0.125,3
29,0.52,2014-06-15,-0.128,-0.136,-0.12,2
29,0.52,2014-06-16,-0.11367,-0.141,-0.088,3
29,0.52,2014-06-17,-0.09833,-0.109,-0.084,3
29,0.52,2014-06-18,-0.07433,-0.105,-0.046,3
29,0.52,2014-06-19,-0.01,-0.043,0.042,3
29,0.52,2014-06-20,0.06767,0.041,0.082,3
29,0.52,2014-06-21,0.18233,0.12,0.287,3
29,0.52,2014-06-22,0.749,0.673,0.838,3
29,0.52,2014-06-23,1.33467,1.323,1.352,3
29,0.52,2014-06-24,1.625,1.559,1.684,3
29,0.52,2014-06-25,2.01167,1.925,2.077,3
29,0.52,2014-06-26,2.05933,2.005,2.104,3
29,0.52,2014-06-27,2.428,2.329,2.508,3
29,0.52,2014-06-28,2.881,2.748,2.98,3
29,0.52,2014-06-29,3.234,3.234,3.234,1
29,0.52,2014-06-30,2.488,2.389,2.587,2
29,0.52,2014-07-01,1.978,1.903,2.058,3
29,0.52,2014-07-02,2.04533,1.978,2.105,3
29,0.52,2014-07-03,2.12,2.06,2.249,4
29,0.52,2014-07-04,2.82567,2.549,3.082,3
29,0.52,2014-07-05,3.655,3.469,3.813,4
29,0.52,2014-07-06,4.10933,3.961,4.27,3
29,0.52,2014-07-07,4.798,4.604,4.991,3
29,0.52,2014-07-08,4.88,4.758,4.957,3
29,0.52,2014-07-09,3.852,3.756,3.948,2
29,0.52,2014-07-10,3.266,3.173,3.386,3
29,0.52,2014-07-11,3.28825,3.189,3.412,4
29,0.52,2014-07-12,3.56725,3.48,3.657,4
29,0.52,2014-07-13,3.88425,3.751,4.019,4
29,0.52,2014-07-14,4.2255,4.133,4.33,4
29,0.52,2014-07-15,4.64125,4.419,4.862,4
29,0.52,2014-07-16,5.39775,5.057,5.693,4
29,0.52,2014-07-17,6.25,5.892,6.467,4
29,0.52,2014-07-18,6.85925,6.629,7.051,4
29,0.52,2014-07-19,7.436,7.239,7.623,3
29,0.52,2014-07-20,8.083,8.001,8.141,4
29,0.52,2014-07-21,7.702,7.481,7.925,3
29,0.52,2014-07-22,6.63675,6.463,6.887,4
29,0.52,2014-07-23,6.39867,6.373,6.424,3
29,0.52,2014-07-24,6.71575,6.634,6.77,4
29,0.52,2014-07-25,6.58667,6.506,6.668,3
29,0.52,2014-07-26,6.51733,6.502,6.544,3
29,0.52,2014-07-27,6.1885,6.142,6.29,4
29,0.52,2014-07-28,6.25125,6.163,6.336,4
29,0.52,2014-07-29,6.3755,6.365,6.386,2
29,0.52,2014-07-30,6.192,6.154,6.23,2
29,0.52,2014-07-31,6.133,6.039,6.251,3
29,0.52,2014-08-01,6.49233,6.421,6.564,3
29,0.52,2014-08-02,6.614,6.586,6.642,2
29,0.52,2014-08-03,6.3785,6.344,6.413,2
29,0.52,2014-08-04,6.2435,6.232,6.255,2
29,0.52,2014-08-05,6.37167,6.31,6.437,3
29,0.52,2014-08-06,6.386,6.373,6.399,2
29,0.52,2014-08-07,6.378,6.378,6.378,1
29,0.52,2014-08-08,NA,NA,NA,0
29,0.52,2014-08-09,NA,NA,NA,0
29,0.52,2014-08-10,NA,NA,NA,0
29,0.52,2014-08-11,NA,NA,NA,0
29,0.52,2014-08-12,NA,NA,NA,0
29,0.52,2014-08-13,NA,NA,NA,0
29,0.52,2014-08-14,NA,NA,NA,0
29,0.52,2014-08-15,NA,NA,NA,0
29,0.52,2014-08-16,NA,NA,NA,0
29,0.52,2014-08-17,NA,NA,NA,0
29,0.52,2014-08-18,NA,NA,NA,0
29,0.52,2014-08-19,NA,NA,NA,0
29,0.52,2014-08-20,NA,NA,NA,0
29,0.52,2014-08-21,NA,NA,NA,0
29,0.52,2014-08-22,NA,NA,NA,0
29,0.52,2014-08-23,NA,NA,NA,0
29,0.52,2014-08-24,NA,NA,NA,0
29,0.52,2014-08-25,NA,NA,NA,0
29,0.52,2014-08-26,NA,NA,NA,0
29,0.52,2014-08-27,NA,NA,NA,0
29,0.52,2014-08-28,NA,NA,NA,0
29,0.52,2014-08-29,NA,NA,NA,0
29,0.52,2014-08-30,NA,NA,NA,0
29,0.52,2014-08-31,NA,NA,NA,0
29,0.92,2000-01-04,-2.65,-2.66,-2.64,2
29,0.92,2000-01-05,-2.6575,-2.67,-2.64,4
29,0.92,2000-01-06,-2.68,-2.69,-2.67,4
29,0.92,2000-01-07,-2.72,-2.75,-2.7,4
29,0.92,2000-01-08,-2.7825,-2.82,-2.75,4
29,0.92,2000-01-09,-2.855,-2.88,-2.83,4
29,0.92,2000-01-10,-2.9425,-2.97,-2.91,4
29,0.92,2000-01-11,-3,-3.03,-2.97,4
29,0.92,2000-01-12,-3.075,-3.11,-3.05,4
29,0.92,2000-01-13,-3.18,-3.24,-3.13,4
29,0.92,2000-01-14,-3.3125,-3.36,-3.27,4
29,0.92,2000-01-15,-3.4475,-3.5,-3.4,4
29,0.92,2000-01-16,-3.57,-3.62,-3.53,4
29,0.92,2000-01-17,-3.665,-3.69,-3.64,4
29,0.92,2000-01-18,-3.7375,-3.76,-3.71,4
29,0.92,2000-01-19,-3.7225,-3.75,-3.69,4
29,0.92,2000-01-20,-3.6425,-3.67,-3.63,4
29,0.92,2000-01-21,-3.6175,-3.62,-3.61,4
29,0.92,2000-01-22,-3.6375,-3.64,-3.63,4
29,0.92,2000-01-23,-3.6375,-3.64,-3.63,4
29,0.92,2000-01-24,-3.6375,-3.64,-3.63,4
29,0.92,2000-01-25,-3.6475,-3.65,-3.64,4
29,0.92,2000-01-26,-3.6825,-3.7,-3.66,4
29,0.92,2000-01-27,-3.7225,-3.73,-3.71,4
29,0.92,2000-01-28,-3.77,-3.78,-3.75,4
29,0.92,2000-01-29,-3.8125,-3.83,-3.79,4
29,0.92,2000-01-30,-3.8475,-3.86,-3.83,4
29,0.92,2000-01-31,-3.86,-3.87,-3.85,4
29,0.92,2000-02-01,-3.85,-3.86,-3.84,4
29,0.92,2000-02-02,-3.835,-3.85,-3.83,4
29,0.92,2000-02-03,-3.8175,-3.83,-3.8,4
29,0.92,2000-02-04,-3.765,-3.79,-3.74,4
29,0.92,2000-02-05,-3.735,-3.75,-3.72,4
29,0.92,2000-02-06,-3.7375,-3.75,-3.72,4
29,0.92,2000-02-07,-3.73,-3.74,-3.72,4
29,0.92,2000-02-08,-3.7175,-3.72,-3.71,4
29,0.92,2000-02-09,-3.7025,-3.71,-3.7,4
29,0.92,2000-02-10,-3.665,-3.69,-3.64,4
29,0.92,2000-02-11,-3.615,-3.63,-3.6,4
29,0.92,2000-02-12,-3.59,-3.6,-3.58,4
29,0.92,2000-02-13,-3.575,-3.59,-3.57,4
29,0.92,2000-02-14,-3.56,-3.57,-3.55,4
29,0.92,2000-02-15,-3.525,-3.54,-3.51,4
29,0.92,2000-02-16,-3.5125,-3.52,-3.5,4
29,0.92,2000-02-17,-3.5275,-3.54,-3.51,4
29,0.92,2000-02-18,-3.5575,-3.57,-3.54,4
29,0.92,2000-02-19,-3.59,-3.61,-3.57,4
29,0.92,2000-02-20,-3.6425,-3.67,-3.62,4
29,0.92,2000-02-21,-3.7025,-3.72,-3.68,4
29,0.92,2000-02-22,-3.735,-3.74,-3.73,4
29,0.92,2000-02-23,-3.7625,-3.78,-3.75,4
29,0.92,2000-02-24,-3.795,-3.81,-3.78,4
29,0.92,2000-02-25,-3.785,-3.79,-3.78,4
29,0.92,2000-02-26,-3.7825,-3.79,-3.78,4
29,0.92,2000-02-27,-3.7675,-3.78,-3.75,4
29,0.92,2000-02-28,-3.7375,-3.75,-3.73,4
29,0.92,2000-02-29,-3.7225,-3.73,-3.71,4
29,0.92,2000-03-01,-3.72,-3.72,-3.72,4
29,0.92,2000-03-02,-3.73,-3.74,-3.72,4
29,0.92,2000-03-03,-3.715,-3.74,-3.69,4
29,0.92,2000-03-04,-3.6725,-3.68,-3.67,4
29,0.92,2000-03-05,-3.655,-3.66,-3.65,4
29,0.92,2000-03-06,-3.6475,-3.67,-3.63,4
29,0.92,2000-03-07,-3.61175,-3.63,-3.589,4
29,0.92,2000-03-08,-3.58925,-3.607,-3.579,4
29,0.92,2000-03-09,NA,NA,NA,0
29,0.92,2000-03-10,NA,NA,NA,0
29,0.92,2000-03-11,NA,NA,NA,0
29,0.92,2000-03-12,NA,NA,NA,0
29,0.92,2000-03-13,NA,NA,NA,0
29,0.92,2000-03-14,NA,NA,NA,0
29,0.92,2000-03-15,NA,NA,NA,0
29,0.92,2000-03-16,NA,NA,NA,0
29,0.92,2000-03-17,NA,NA,NA,0
29,0.92,2000-03-18,NA,NA,NA,0
29,0.92,2000-03-19,NA,NA,NA,0
29,0.92,2000-03-20,NA,NA,NA,0
29,0.92,2000-03-21,NA,NA,NA,0
29,0.92,2000-03-22,NA,NA,NA,0
29,0.92,2000-03-23,NA,NA,NA,0
29,0.92,2000-03-24,NA,NA,NA,0
29,0.92,2000-03-25,NA,NA,NA,0
29,0.92,2000-03-26,NA,NA,NA,0
29,0.92,2000-03-27,NA,NA,NA,0
29,0.92,2000-03-28,NA,NA,NA,0
29,0.92,2000-03-29,NA,NA,NA,0
29,0.92,2000-03-30,NA,NA,NA,0
29,0.92,2000-03-31,NA,NA,NA,0
29,0.92,2000-04-01,NA,NA,NA,0
29,0.92,2000-04-02,NA,NA,NA,0
29,0.92,2000-04-03,NA,NA,NA,0
29,0.92,2000-04-04,NA,NA,NA,0
29,0.92,2000-04-05,-2.91733,-2.93,-2.904,3
29,0.92,2000-04-06,-2.887,-2.896,-2.869,4
29,0.92,2000-04-07,-2.85825,-2.871,-2.848,4
29,0.92,2000-04-08,-2.83625,-2.848,-2.825,4
29,0.92,2000-04-09,-2.829,-2.831,-2.825,4
29,0.92,2000-04-10,-2.822,-2.829,-2.816,4
29,0.92,2000-04-11,-2.8115,-2.824,-2.801,4
29,0.92,2000-04-12,-2.794,-2.801,-2.787,4
29,0.92,2000-04-13,-2.7725,-2.777,-2.766,4
29,0.92,2000-04-14,-2.74075,-2.754,-2.734,4
29,0.92,2000-04-15,-2.7095,-2.724,-2.692,4
29,0.92,2000-04-16,-2.66975,-2.677,-2.658,4
29,0.92,2000-04-17,-2.6355,-2.643,-2.628,4
29,0.92,2000-04-18,-2.5985,-2.614,-2.584,4
29,0.92,2000-04-19,-2.558,-2.569,-2.54,4
29,0.92,2000-04-20,-2.52125,-2.54,-2.51,4
29,0.92,2000-04-21,-2.47275,-2.495,-2.451,4
29,0.92,2000-04-22,-2.3965,-2.436,-2.346,4
29,0.92,2000-04-23,-2.1335,-2.272,-1.985,4
29,0.92,2000-04-24,-1.7185,-1.881,-1.553,4
29,0.92,2000-04-25,-1.3295,-1.453,-1.207,4
29,0.92,2000-04-26,NA,NA,NA,0
29,0.92,2000-04-27,NA,NA,NA,0
29,0.92,2000-04-28,NA,NA,NA,0
29,0.92,2000-04-29,NA,NA,NA,0
29,0.92,2000-04-30,NA,NA,NA,0
29,0.92,2000-05-01,NA,NA,NA,0
29,0.92,2000-05-02,NA,NA,NA,0
29,0.92,2000-05-03,NA,NA,NA,0
29,0.92,2000-05-04,NA,NA,NA,0
29,0.92,2000-05-05,NA,NA,NA,0
29,0.92,2000-05-06,NA,NA,NA,0
29,0.92,2000-05-07,NA,NA,NA,0
29,0.92,2000-05-08,NA,NA,NA,0
29,0.92,2000-05-09,NA,NA,NA,0
29,0.92,2000-05-10,NA,NA,NA,0
29,0.92,2000-05-11,NA,NA,NA,0
29,0.92,2000-05-12,NA,NA,NA,0
29,0.92,2000-05-13,NA,NA,NA,0
29,0.92,2000-05-14,NA,NA,NA,0
29,0.92,2000-05-15,NA,NA,NA,0
29,0.92,2000-05-16,NA,NA,NA,0
29,0.92,2000-05-17,NA,NA,NA,0
29,0.92,2000-05-18,NA,NA,NA,0
29,0.92,2000-05-19,NA,NA,NA,0
29,0.92,2000-05-20,NA,NA,NA,0
29,0.92,2000-05-21,NA,NA,NA,0
29,0.92,2000-05-22,NA,NA,NA,0
29,0.92,2000-05-23,NA,NA,NA,0
29,0.92,2000-05-24,NA,NA,NA,0
29,0.92,2000-05-25,NA,NA,NA,0
29,0.92,2000-05-26,NA,NA,NA,0
29,0.92,2000-05-27,NA,NA,NA,0
29,0.92,2000-05-28,NA,NA,NA,0
29,0.92,2000-05-29,NA,NA,NA,0
29,0.92,2000-05-30,NA,NA,NA,0
29,0.92,2000-05-31,NA,NA,NA,0
29,0.92,2000-06-01,NA,NA,NA,0
29,0.92,2000-06-02,NA,NA,NA,0
29,0.92,2000-06-03,NA,NA,NA,0
29,0.92,2000-06-04,NA,NA,NA,0
29,0.92,2000-06-05,NA,NA,NA,0
29,0.92,2000-06-06,NA,NA,NA,0
29,0.92,2000-06-07,NA,NA,NA,0
29,0.92,2000-06-08,NA,NA,NA,0
29,0.92,2000-06-09,NA,NA,NA,0
29,0.92,2000-06-10,NA,NA,NA,0
29,0.92,2000-06-11,NA,NA,NA,0
29,0.92,2000-06-12,NA,NA,NA,0
29,0.92,2000-06-13,NA,NA,NA,0
29,0.92,2000-06-14,NA,NA,NA,0
29,0.92,2000-06-15,NA,NA,NA,0
29,0.92,2000-06-16,NA,NA,NA,0
29,0.92,2000-06-17,NA,NA,NA,0
29,0.92,2000-06-18,NA,NA,NA,0
29,0.92,2000-06-19,NA,NA,NA,0
29,0.92,2000-06-20,NA,NA,NA,0
29,0.92,2000-06-21,NA,NA,NA,0
29,0.92,2000-06-22,NA,NA,NA,0
29,0.92,2000-06-23,NA,NA,NA,0
29,0.92,2000-06-24,NA,NA,NA,0
29,0.92,2000-06-25,NA,NA,NA,0
29,0.92,2000-06-26,NA,NA,NA,0
29,0.92,2000-06-27,NA,NA,NA,0
29,0.92,2000-06-28,NA,NA,NA,0
29,0.92,2000-06-29,NA,NA,NA,0
29,0.92,2000-06-30,NA,NA,NA,0
29,0.92,2000-07-01,NA,NA,NA,0
29,0.92,2000-07-02,NA,NA,NA,0
29,0.92,2000-07-03,NA,NA,NA,0
29,0.92,2000-07-04,NA,NA,NA,0
29,0.92,2000-07-05,NA,NA,NA,0
29,0.92,2000-07-06,NA,NA,NA,0
29,0.92,2000-07-07,NA,NA,NA,0
29,0.92,2000-07-08,NA,NA,NA,0
29,0.92,2000-07-09,NA,NA,NA,0
29,0.92,2000-07-10,NA,NA,NA,0
29,0.92,2000-07-11,NA,NA,NA,0
29,0.92,2000-07-12,NA,NA,NA,0
29,0.92,2000-07-13,NA,NA,NA,0
29,0.92,2000-07-14,NA,NA,NA,0
29,0.92,2000-07-15,NA,NA,NA,0
29,0.92,2000-07-16,NA,NA,NA,0
29,0.92,2000-07-17,NA,NA,NA,0
29,0.92,2000-07-18,NA,NA,NA,0
29,0.92,2000-07-19,NA,NA,NA,0
29,0.92,2000-07-20,NA,NA,NA,0
29,0.92,2000-07-21,NA,NA,NA,0
29,0.92,2000-07-22,NA,NA,NA,0
29,0.92,2000-07-23,NA,NA,NA,0
29,0.92,2000-07-24,NA,NA,NA,0
29,0.92,2000-07-25,NA,NA,NA,0
29,0.92,2000-07-26,NA,NA,NA,0
29,0.92,2000-07-27,NA,NA,NA,0
29,0.92,2000-07-28,NA,NA,NA,0
29,0.92,2000-07-29,NA,NA,NA,0
29,0.92,2000-07-30,NA,NA,NA,0
29,0.92,2000-07-31,NA,NA,NA,0
29,0.92,2000-08-01,NA,NA,NA,0
29,0.92,2000-08-02,NA,NA,NA,0
29,0.92,2000-08-03,NA,NA,NA,0
29,0.92,2000-08-04,NA,NA,NA,0
29,0.92,2000-08-05,NA,NA,NA,0
29,0.92,2000-08-06,NA,NA,NA,0
29,0.92,2000-08-07,NA,NA,NA,0
29,0.92,2000-08-08,NA,NA,NA,0
29,0.92,2000-08-09,NA,NA,NA,0
29,0.92,2000-08-10,NA,NA,NA,0
29,0.92,2000-08-11,NA,NA,NA,0
29,0.92,2000-08-12,NA,NA,NA,0
29,0.92,2000-08-13,NA,NA,NA,0
29,0.92,2000-08-14,NA,NA,NA,0
29,0.92,2000-08-15,NA,NA,NA,0
29,0.92,2000-08-16,NA,NA,NA,0
29,0.92,2000-08-17,NA,NA,NA,0
29,0.92,2000-08-18,NA,NA,NA,0
29,0.92,2000-08-19,NA,NA,NA,0
29,0.92,2000-08-20,NA,NA,NA,0
29,0.92,2000-08-21,NA,NA,NA,0
29,0.92,2000-08-22,NA,NA,NA,0
29,0.92,2000-08-23,NA,NA,NA,0
29,0.92,2000-08-24,NA,NA,NA,0
29,0.92,2000-08-25,NA,NA,NA,0
29,0.92,2000-08-26,NA,NA,NA,0
29,0.92,2000-08-27,NA,NA,NA,0
29,0.92,2000-08-28,NA,NA,NA,0
29,0.92,2000-08-29,NA,NA,NA,0
29,0.92,2000-08-30,NA,NA,NA,0
29,0.92,2000-08-31,NA,NA,NA,0
29,0.92,2000-09-01,NA,NA,NA,0
29,0.92,2000-09-02,NA,NA,NA,0
29,0.92,2000-09-03,NA,NA,NA,0
29,0.92,2000-09-04,NA,NA,NA,0
29,0.92,2000-09-05,NA,NA,NA,0
29,0.92,2000-09-06,NA,NA,NA,0
29,0.92,2000-09-07,NA,NA,NA,0
29,0.92,2000-09-08,NA,NA,NA,0
29,0.92,2000-09-09,NA,NA,NA,0
29,0.92,2000-09-10,NA,NA,NA,0
29,0.92,2000-09-11,NA,NA,NA,0
29,0.92,2000-09-12,NA,NA,NA,0
29,0.92,2000-09-13,NA,NA,NA,0
29,0.92,2000-09-14,NA,NA,NA,0
29,0.92,2000-09-15,NA,NA,NA,0
29,0.92,2000-09-16,NA,NA,NA,0
29,0.92,2000-09-17,NA,NA,NA,0
29,0.92,2000-09-18,NA,NA,NA,0
29,0.92,2000-09-19,NA,NA,NA,0
29,0.92,2000-09-20,NA,NA,NA,0
29,0.92,2000-09-21,NA,NA,NA,0
29,0.92,2000-09-22,NA,NA,NA,0
29,0.92,2000-09-23,NA,NA,NA,0
29,0.92,2000-09-24,NA,NA,NA,0
29,0.92,2000-09-25,NA,NA,NA,0
29,0.92,2000-09-26,NA,NA,NA,0
29,0.92,2000-09-27,NA,NA,NA,0
29,0.92,2000-09-28,NA,NA,NA,0
29,0.92,2000-09-29,NA,NA,NA,0
29,0.92,2000-09-30,NA,NA,NA,0
29,0.92,2000-10-01,NA,NA,NA,0
29,0.92,2000-10-02,NA,NA,NA,0
29,0.92,2000-10-03,NA,NA,NA,0
29,0.92,2000-10-04,NA,NA,NA,0
29,0.92,2000-10-05,NA,NA,NA,0
29,0.92,2000-10-06,NA,NA,NA,0
29,0.92,2000-10-07,2.464,2.464,2.464,1
29,0.92,2000-10-08,NA,NA,NA,0
29,0.92,2000-10-09,NA,NA,NA,0
29,0.92,2000-10-10,NA,NA,NA,0
29,0.92,2000-10-11,NA,NA,NA,0
29,0.92,2000-10-12,NA,NA,NA,0
29,0.92,2000-10-13,NA,NA,NA,0
29,0.92,2000-10-14,NA,NA,NA,0
29,0.92,2000-10-15,NA,NA,NA,0
29,0.92,2000-10-16,NA,NA,NA,0
29,0.92,2000-10-17,NA,NA,NA,0
29,0.92,2000-10-18,NA,NA,NA,0
29,0.92,2000-10-19,NA,NA,NA,0
29,0.92,2000-10-20,NA,NA,NA,0
29,0.92,2000-10-21,NA,NA,NA,0
29,0.92,2000-10-22,NA,NA,NA,0
29,0.92,2000-10-23,NA,NA,NA,0
29,0.92,2000-10-24,NA,NA,NA,0
29,0.92,2000-10-25,NA,NA,NA,0
29,0.92,2000-10-26,NA,NA,NA,0
29,0.92,2000-10-27,NA,NA,NA,0
29,0.92,2000-10-28,NA,NA,NA,0
29,0.92,2000-10-29,NA,NA,NA,0
29,0.92,2000-10-30,NA,NA,NA,0
29,0.92,2000-10-31,NA,NA,NA,0
29,0.92,2000-11-01,NA,NA,NA,0
29,0.92,2000-11-02,NA,NA,NA,0
29,0.92,2000-11-03,NA,NA,NA,0
29,0.92,2000-11-04,NA,NA,NA,0
29,0.92,2000-11-05,NA,NA,NA,0
29,0.92,2000-11-06,NA,NA,NA,0
29,0.92,2000-11-07,NA,NA,NA,0
29,0.92,2000-11-08,NA,NA,NA,0
29,0.92,2000-11-09,NA,NA,NA,0
29,0.92,2000-11-10,NA,NA,NA,0
29,0.92,2000-11-11,NA,NA,NA,0
29,0.92,2000-11-12,NA,NA,NA,0
29,0.92,2000-11-13,NA,NA,NA,0
29,0.92,2000-11-14,NA,NA,NA,0
29,0.92,2000-11-15,NA,NA,NA,0
29,0.92,2000-11-16,-0.006,-0.007,-0.005,2
29,0.92,2000-11-17,-0.00675,-0.014,-0.003,4
29,0.92,2000-11-18,-0.0085,-0.016,-0.006,4
29,0.92,2000-11-19,-0.01575,-0.022,-0.013,4
29,0.92,2000-11-20,-0.02375,-0.031,-0.014,4
29,0.92,2000-11-21,-0.0255,-0.031,-0.022,4
29,0.92,2000-11-22,-0.02475,-0.03,-0.021,4
29,0.92,2000-11-23,-0.0315,-0.037,-0.027,4
29,0.92,2000-11-24,-0.03675,-0.04,-0.03,4
29,0.92,2000-11-25,-0.03575,-0.039,-0.031,4
29,0.92,2000-11-26,-0.03925,-0.047,-0.031,4
29,0.92,2000-11-27,-0.04525,-0.05,-0.039,4
29,0.92,2000-11-28,-0.0485,-0.055,-0.042,4
29,0.92,2000-11-29,-0.05925,-0.063,-0.058,4
29,0.92,2000-11-30,-0.04675,-0.047,-0.046,4
29,0.92,2000-12-01,-0.05325,-0.056,-0.047,4
29,0.92,2000-12-02,-0.05775,-0.064,-0.046,4
29,0.92,2000-12-03,-0.0575,-0.063,-0.051,4
29,0.92,2000-12-04,-0.06025,-0.063,-0.054,4
29,0.92,2000-12-05,-0.06675,-0.071,-0.055,4
29,0.92,2000-12-06,-0.06075,-0.063,-0.057,4
29,0.92,2000-12-07,-0.071,-0.079,-0.061,4
29,0.92,2000-12-08,-0.074,-0.079,-0.067,4
29,0.92,2000-12-09,-0.0755,-0.079,-0.065,4
29,0.92,2000-12-10,-0.07525,-0.08,-0.071,4
29,0.92,2000-12-11,-0.0845,-0.088,-0.08,4
29,0.92,2000-12-12,-0.09125,-0.094,-0.088,4
29,0.92,2000-12-13,-0.0865,-0.091,-0.08,4
29,0.92,2000-12-14,-0.0845,-0.092,-0.08,4
29,0.92,2000-12-15,-0.087,-0.096,-0.082,4
29,0.92,2000-12-16,-0.09375,-0.096,-0.091,4
29,0.92,2000-12-17,-0.09625,-0.104,-0.092,4
29,0.92,2000-12-18,-0.10175,-0.112,-0.097,4
29,0.92,2000-12-19,-0.1145,-0.12,-0.109,4
29,0.92,2000-12-20,-0.1175,-0.12,-0.112,4
29,0.92,2000-12-21,-0.1215,-0.129,-0.112,4
29,0.92,2000-12-22,-0.134,-0.145,-0.129,4
29,0.92,2000-12-23,-0.14375,-0.145,-0.141,4
29,0.92,2000-12-24,-0.1525,-0.161,-0.143,4
29,0.92,2000-12-25,-0.1705,-0.177,-0.161,4
29,0.92,2000-12-26,-0.18325,-0.185,-0.178,4
29,0.92,2000-12-27,-0.1965,-0.209,-0.188,4
29,0.92,2000-12-28,-0.21825,-0.227,-0.211,4
29,0.92,2000-12-29,-0.2395,-0.244,-0.234,4
29,0.92,2000-12-30,-0.26025,-0.271,-0.247,4
29,0.92,2000-12-31,-0.28675,-0.3,-0.279,4
29,0.92,2001-01-01,-0.3245,-0.339,-0.305,4
29,0.92,2001-01-02,-0.35525,-0.363,-0.339,4
29,0.92,2001-01-03,-0.382,-0.389,-0.371,4
29,0.92,2001-01-04,-0.41425,-0.429,-0.404,4
29,0.92,2001-01-05,-0.44725,-0.46,-0.429,4
29,0.92,2001-01-06,-0.477,-0.497,-0.464,4
29,0.92,2001-01-07,-0.512,-0.516,-0.5,4
29,0.92,2001-01-08,-0.53575,-0.552,-0.518,4
29,0.92,2001-01-09,-0.56775,-0.572,-0.555,4
29,0.92,2001-01-10,-0.588,-0.588,-0.588,4
29,0.92,2001-01-11,-0.60825,-0.621,-0.604,4
29,0.92,2001-01-12,-0.6245,-0.636,-0.62,4
29,0.92,2001-01-13,-0.636,-0.652,-0.62,4
29,0.92,2001-01-14,-0.64625,-0.655,-0.638,4
29,0.92,2001-01-15,-0.65675,-0.661,-0.645,4
29,0.92,2001-01-16,-0.65625,-0.66,-0.645,4
29,0.92,2001-01-17,-0.661,-0.664,-0.66,4
29,0.92,2001-01-18,-0.672,-0.676,-0.66,4
29,0.92,2001-01-19,-0.676,-0.683,-0.66,4
29,0.92,2001-01-20,-0.698,-0.708,-0.693,4
29,0.92,2001-01-21,-0.70975,-0.717,-0.694,4
29,0.92,2001-01-22,-0.71925,-0.729,-0.71,4
29,0.92,2001-01-23,-0.73625,-0.756,-0.724,4
29,0.92,2001-01-24,-0.755,-0.756,-0.753,4
29,0.92,2001-01-25,-0.771,-0.787,-0.756,4
29,0.92,2001-01-26,-0.7985,-0.804,-0.786,4
29,0.92,2001-01-27,-0.808,-0.82,-0.788,4
29,0.92,2001-01-28,-0.83925,-0.851,-0.82,4
29,0.92,2001-01-29,-0.855,-0.867,-0.851,4
29,0.92,2001-01-30,-0.879,-0.883,-0.867,4
29,0.92,2001-01-31,-0.895,-0.899,-0.883,4
29,0.92,2001-02-01,-0.9145,-0.923,-0.902,4
29,0.92,2001-02-02,-0.946,-0.954,-0.938,4
29,0.92,2001-02-03,-0.966,-0.97,-0.954,4
29,0.92,2001-02-04,-0.99325,-1.002,-0.985,4
29,0.92,2001-02-05,-1.013,-1.025,-1.009,4
29,0.92,2001-02-06,-1.04325,-1.056,-1.025,4
29,0.92,2001-02-07,-1.06125,-1.068,-1.056,4
29,0.92,2001-02-08,-1.0745,-1.083,-1.064,4
29,0.92,2001-02-09,-1.091,-1.099,-1.083,4
29,0.92,2001-02-10,-1.123,-1.131,-1.115,4
29,0.92,2001-02-11,-1.1465,-1.162,-1.131,4
29,0.92,2001-02-12,-1.158,-1.162,-1.146,4
29,0.92,2001-02-13,-1.162,-1.162,-1.162,4
29,0.92,2001-02-14,-1.17325,-1.177,-1.162,4
29,0.92,2001-02-15,-1.1815,-1.193,-1.177,4
29,0.92,2001-02-16,-1.1855,-1.193,-1.178,4
29,0.92,2001-02-17,-1.18525,-1.193,-1.162,4
29,0.92,2001-02-18,-1.1995,-1.212,-1.194,4
29,0.92,2001-02-19,-1.19975,-1.211,-1.196,4
29,0.92,2001-02-20,-1.205,-1.213,-1.197,4
29,0.92,2001-02-21,-1.216,-1.229,-1.211,4
29,0.92,2001-02-22,-1.23275,-1.244,-1.229,4
29,0.92,2001-02-23,-1.243,-1.244,-1.242,4
29,0.92,2001-02-24,-1.2555,-1.275,-1.229,4
29,0.92,2001-02-25,-1.271,-1.275,-1.259,4
29,0.92,2001-02-26,-1.292,-1.306,-1.275,4
29,0.92,2001-02-27,-1.3105,-1.33,-1.299,4
29,0.92,2001-02-28,-1.33,-1.345,-1.315,4
29,0.92,2001-03-01,-1.353,-1.361,-1.345,4
29,0.92,2001-03-02,-1.377,-1.377,-1.377,4
29,0.92,2001-03-03,-1.3915,-1.399,-1.385,4
29,0.92,2001-03-04,-1.4035,-1.415,-1.384,4
29,0.92,2001-03-05,-1.4225,-1.43,-1.415,4
29,0.92,2001-03-06,-1.44975,-1.461,-1.446,4
29,0.92,2001-03-07,-1.47275,-1.477,-1.461,4
29,0.92,2001-03-08,-1.47775,-1.488,-1.473,4
29,0.92,2001-03-09,-1.484,-1.488,-1.472,4
29,0.92,2001-03-10,-1.488,-1.488,-1.488,4
29,0.92,2001-03-11,-1.50275,-1.518,-1.488,4
29,0.92,2001-03-12,-1.5045,-1.518,-1.499,4
29,0.92,2001-03-13,-1.51875,-1.53,-1.515,4
29,0.92,2001-03-14,-1.51475,-1.53,-1.499,4
29,0.92,2001-03-15,-1.515,-1.515,-1.515,4
29,0.92,2001-03-16,-1.52625,-1.53,-1.515,4
29,0.92,2001-03-17,-1.52625,-1.53,-1.515,4
29,0.92,2001-03-18,-1.53,-1.53,-1.53,4
29,0.92,2001-03-19,-1.5225,-1.53,-1.515,4
29,0.92,2001-03-20,-1.5185,-1.53,-1.499,4
29,0.92,2001-03-21,-1.50275,-1.515,-1.498,4
29,0.92,2001-03-22,-1.503,-1.515,-1.499,4
29,0.92,2001-03-23,-1.49775,-1.499,-1.497,4
29,0.92,2001-03-24,-1.49175,-1.511,-1.48,4
29,0.92,2001-03-25,-1.4875,-1.495,-1.48,4
29,0.92,2001-03-26,-1.47975,-1.495,-1.464,4
29,0.92,2001-03-27,-1.472,-1.48,-1.464,4
29,0.92,2001-03-28,-1.468,-1.48,-1.464,4
29,0.92,2001-03-29,-1.46025,-1.464,-1.449,4
29,0.92,2001-03-30,-1.4605,-1.48,-1.449,4
29,0.92,2001-03-31,-1.433,-1.433,-1.433,4
29,0.92,2001-04-01,-1.4255,-1.433,-1.418,4
29,0.92,2001-04-02,-1.41,-1.418,-1.402,4
29,0.92,2001-04-03,-1.3945,-1.402,-1.387,4
29,0.92,2001-04-04,-1.379,-1.387,-1.371,4
29,0.92,2001-04-05,-1.35975,-1.371,-1.356,4
29,0.92,2001-04-06,-1.341,-1.341,-1.341,4
29,0.92,2001-04-07,-1.333,-1.341,-1.325,4
29,0.92,2001-04-08,-1.321,-1.325,-1.309,4
29,0.92,2001-04-09,-1.30175,-1.325,-1.294,4
29,0.92,2001-04-10,-1.294,-1.294,-1.294,4
29,0.92,2001-04-11,-1.278,-1.278,-1.278,4
29,0.92,2001-04-12,-1.263,-1.263,-1.263,4
29,0.92,2001-04-13,-1.251,-1.263,-1.247,4
29,0.92,2001-04-14,-1.239,-1.247,-1.231,4
29,0.92,2001-04-15,-1.231,-1.231,-1.231,4
29,0.92,2001-04-16,-1.21975,-1.231,-1.216,4
29,0.92,2001-04-17,-1.208,-1.216,-1.2,4
29,0.92,2001-04-18,-1.2,-1.2,-1.2,4
29,0.92,2001-04-19,-1.18475,-1.185,-1.184,4
29,0.92,2001-04-20,-1.173,-1.185,-1.169,4
29,0.92,2001-04-21,-1.165,-1.169,-1.153,4
29,0.92,2001-04-22,-1.1575,-1.169,-1.153,4
29,0.92,2001-04-23,-1.13775,-1.138,-1.137,4
29,0.92,2001-04-24,-1.138,-1.138,-1.138,4
29,0.92,2001-04-25,-1.12175,-1.122,-1.121,4
29,0.92,2001-04-26,-1.11025,-1.122,-1.105,4
29,0.92,2001-04-27,-1.09875,-1.107,-1.091,4
29,0.92,2001-04-28,-1.087,-1.091,-1.075,4
29,0.92,2001-04-29,-1.07375,-1.074,-1.073,4
29,0.92,2001-04-30,-1.06625,-1.075,-1.058,4
29,0.92,2001-05-01,-1.04975,-1.058,-1.042,4
29,0.92,2001-05-02,-1.041,-1.042,-1.04,4
29,0.92,2001-05-03,-1.024,-1.024,-1.024,4
29,0.92,2001-05-04,-1.005,-1.007,-1.004,4
29,0.92,2001-05-05,-0.99275,-1.004,-0.989,4
29,0.92,2001-05-06,-0.981,-0.989,-0.973,4
29,0.92,2001-05-07,-0.969,-0.973,-0.957,4
29,0.92,2001-05-08,-0.953,-0.957,-0.941,4
29,0.92,2001-05-09,-0.933,-0.941,-0.925,4
29,0.92,2001-05-10,-0.913,-0.925,-0.909,4
29,0.92,2001-05-11,-0.886,-0.894,-0.878,4
29,0.92,2001-05-12,-0.85,-0.862,-0.83,4
29,0.92,2001-05-13,-0.8025,-0.83,-0.767,4
29,0.92,2001-05-14,-0.7235,-0.751,-0.688,4
29,0.92,2001-05-15,-0.64775,-0.672,-0.623,4
29,0.92,2001-05-16,-0.584,-0.608,-0.56,4
29,0.92,2001-05-17,-0.54,-0.56,-0.528,4
29,0.92,2001-05-18,-0.484,-0.512,-0.448,4
29,0.92,2001-05-19,-0.40725,-0.431,-0.383,4
29,0.92,2001-05-20,-0.355,-0.367,-0.335,4
29,0.92,2001-05-21,-0.31875,-0.335,-0.302,4
29,0.92,2001-05-22,-0.28625,-0.302,-0.27,4
29,0.92,2001-05-23,-0.246,-0.254,-0.238,4
29,0.92,2001-05-24,-0.2135,-0.222,-0.205,4
29,0.92,2001-05-25,-0.18875,-0.205,-0.172,4
29,0.92,2001-05-26,-0.1645,-0.172,-0.157,4
29,0.92,2001-05-27,-0.1425,-0.157,-0.132,4
29,0.92,2001-05-28,-0.12675,-0.14,-0.119,4
29,0.92,2001-05-29,-0.11025,-0.124,-0.099,4
29,0.92,2001-05-30,-0.09475,-0.107,-0.083,4
29,0.92,2001-05-31,-0.0745,-0.083,-0.069,4
29,0.92,2001-06-01,-0.0555,-0.062,-0.05,4
29,0.92,2001-06-02,-0.04275,-0.05,-0.037,4
29,0.92,2001-06-03,-0.03375,-0.039,-0.028,4
29,0.92,2001-06-04,-0.03125,-0.042,-0.02,4
29,0.92,2001-06-05,-0.0245,-0.037,-0.018,4
29,0.92,2001-06-06,-0.026,-0.028,-0.025,4
29,0.92,2001-06-07,-0.0205,-0.031,-0.015,4
29,0.92,2001-06-08,-0.02275,-0.029,-0.018,4
29,0.92,2001-06-09,-0.02075,-0.026,-0.018,4
29,0.92,2001-06-10,-0.022,-0.026,-0.018,4
29,0.92,2001-06-11,-0.01775,-0.03,-0.012,4
29,0.92,2001-06-12,-0.01625,-0.021,-0.01,4
29,0.92,2001-06-13,-0.016,-0.026,-0.01,4
29,0.92,2001-06-14,-0.01825,-0.025,-0.01,4
29,0.92,2001-06-15,-0.0125,-0.021,-0.004,4
29,0.92,2001-06-16,-0.01575,-0.023,-0.009,4
29,0.92,2001-06-17,-0.01,-0.014,-0.007,4
29,0.92,2001-06-18,-0.01,-0.012,-0.008,4
29,0.92,2001-06-19,-0.01025,-0.015,-0.006,4
29,0.92,2001-06-20,-0.01575,-0.02,-0.008,4
29,0.92,2001-06-21,-0.009,-0.012,-0.004,4
29,0.92,2001-06-22,-0.009,-0.018,-0.004,4
29,0.92,2001-06-23,-0.01425,-0.027,-0.001,4
29,0.92,2001-06-24,-0.00825,-0.012,-0.001,4
29,0.92,2001-06-25,-0.004,-0.012,0.007,4
29,0.92,2001-06-26,-0.009,-0.018,-0.004,4
29,0.92,2001-06-27,-0.00225,-0.009,0.003,4
29,0.92,2001-06-28,-0.00175,-0.01,0.007,4
29,0.92,2001-06-29,-5e-04,-0.01,0.014,4
29,0.92,2001-06-30,-5e-04,-0.01,0.012,4
29,0.92,2001-07-01,0.011,0.007,0.02,4
29,0.92,2001-07-02,0.014,0.003,0.024,4
29,0.92,2001-07-03,0.037,0.023,0.051,4
29,0.92,2001-07-04,0.07775,0.056,0.097,4
29,0.92,2001-07-05,0.15575,0.122,0.18,4
29,0.92,2001-07-06,0.289,0.212,0.353,4
29,0.92,2001-07-07,0.5405,0.415,0.65,4
29,0.92,2001-07-08,0.7705,0.734,0.789,4
29,0.92,2001-07-09,0.8715,0.814,0.916,4
29,0.92,2001-07-10,1.09225,0.959,1.223,4
29,0.92,2001-07-11,1.44475,1.302,1.569,4
29,0.92,2001-07-12,1.7495,1.633,1.834,4
29,0.92,2001-07-13,2.05425,1.916,2.187,4
29,0.92,2001-07-14,2.361,2.254,2.443,4
29,0.92,2001-07-15,2.58125,2.507,2.648,4
29,0.92,2001-07-16,2.77425,2.73,2.801,4
29,0.92,2001-07-17,2.75875,2.74,2.771,4
29,0.92,2001-07-18,2.751,2.72,2.775,4
29,0.92,2001-07-19,2.75475,2.717,2.77,4
29,0.92,2001-07-20,2.6635,2.617,2.69,4
29,0.92,2001-07-21,2.45475,2.326,2.563,4
29,0.92,2001-07-22,2.37075,2.304,2.447,4
29,0.92,2001-07-23,2.7745,2.543,2.991,4
29,0.92,2001-07-24,3.381,3.145,3.585,4
29,0.92,2001-07-25,3.82175,3.709,3.909,4
29,0.92,2001-07-26,4.03625,3.958,4.09,4
29,0.92,2001-07-27,4.2735,4.14,4.397,4
29,0.92,2001-07-28,4.611,4.471,4.717,4
29,0.92,2001-07-29,4.86325,4.768,4.932,4
29,0.92,2001-07-30,5.05825,4.984,5.1,4
29,0.92,2001-07-31,5.27725,5.153,5.389,4
29,0.92,2001-08-01,5.683,5.479,5.863,4
29,0.92,2001-08-02,6.1665,5.98,6.325,4
29,0.92,2001-08-03,6.579,6.443,6.687,4
29,0.92,2001-08-04,6.796,6.744,6.836,4
29,0.92,2001-08-05,6.8215,6.77,6.852,4
29,0.92,2001-08-06,6.61525,6.517,6.722,4
29,0.92,2001-08-07,6.34975,6.248,6.435,4
29,0.92,2001-08-08,6.21275,6.206,6.223,4
29,0.92,2001-08-09,6.1755,6.117,6.222,4
29,0.92,2001-08-10,6.085,6.063,6.101,4
29,0.92,2001-08-11,5.9625,5.85,6.033,4
29,0.92,2001-08-12,5.696,5.601,5.768,4
29,0.92,2001-08-13,5.59975,5.573,5.627,4
29,0.92,2001-08-14,5.8195,5.68,5.941,4
29,0.92,2001-08-15,6.2325,6.037,6.401,4
29,0.92,2001-08-16,6.718,6.524,6.878,4
29,0.92,2001-08-17,7.13675,6.982,7.264,4
29,0.92,2001-08-18,7.38975,7.343,7.426,4
29,0.92,2001-08-19,7.3395,7.285,7.366,4
29,0.92,2001-08-20,7.267,7.258,7.28,4
29,0.92,2001-08-21,7.16625,7.083,7.229,4
29,0.92,2001-08-22,6.963,6.874,7.03,4
29,0.92,2001-08-23,6.8195,6.807,6.829,4
29,0.92,2001-08-24,6.88875,6.822,6.938,4
29,0.92,2001-08-25,7.0835,6.974,7.163,4
29,0.92,2001-08-26,7.3425,7.219,7.452,4
29,0.92,2001-08-27,7.63225,7.511,7.735,4
29,0.92,2001-08-28,7.90075,7.798,7.983,4
29,0.92,2001-08-29,8.08125,8.022,8.123,4
29,0.92,2001-08-30,8.17075,8.14,8.203,4
29,0.92,2001-08-31,8.1145,8.023,8.177,4
29,0.92,2001-09-01,7.63675,7.373,7.887,4
29,0.92,2001-09-02,6.87625,6.594,7.149,4
29,0.92,2001-09-03,6.30325,6.151,6.457,4
29,0.92,2001-09-04,6.021,5.95,6.084,4
29,0.92,2001-09-05,5.70825,5.513,5.884,4
29,0.92,2001-09-06,5.13475,4.915,5.359,4
29,0.92,2001-09-07,4.6505,4.538,4.79,4
29,0.92,2001-09-08,4.426,4.361,4.498,4
29,0.92,2001-09-09,4.29525,4.24,4.353,4
29,0.92,2001-09-10,4.05825,3.937,4.18,4
29,0.92,2001-09-11,3.65375,3.499,3.815,4
29,0.92,2001-09-12,3.24625,3.116,3.386,4
29,0.92,2001-09-13,2.9885,2.937,3.051,4
29,0.92,2001-09-14,2.9195,2.915,2.925,4
29,0.92,2001-09-15,2.8505,2.781,2.92,4
29,0.92,2001-09-16,2.61875,2.513,2.726,4
29,0.92,2001-09-17,2.3555,2.264,2.455,4
29,0.92,2001-09-18,2.1045,2.015,2.199,4
29,0.92,2001-09-19,1.9,1.838,1.972,4
29,0.92,2001-09-20,1.726,1.67,1.803,4
29,0.92,2001-09-21,1.5905,1.567,1.627,4
29,0.92,2001-09-22,1.559,1.552,1.562,4
29,0.92,2001-09-23,1.566,1.548,1.58,4
29,0.92,2001-09-24,1.6315,1.591,1.679,4
29,0.92,2001-09-25,1.7955,1.714,1.875,4
29,0.92,2001-09-26,1.91075,1.891,1.923,4
29,0.92,2001-09-27,1.80925,1.744,1.864,4
29,0.92,2001-09-28,1.714,1.706,1.723,4
29,0.92,2001-09-29,1.74025,1.71,1.767,4
29,0.92,2001-09-30,1.821,1.784,1.865,4
29,0.92,2001-10-01,1.9225,1.882,1.94,4
29,0.92,2001-10-02,2.0235,1.955,2.086,4
29,0.92,2001-10-03,2.26125,2.154,2.353,4
29,0.92,2001-10-04,2.47725,2.412,2.544,4
29,0.92,2001-10-05,2.609,2.58,2.625,4
29,0.92,2001-10-06,2.6115,2.607,2.615,4
29,0.92,2001-10-07,2.6945,2.63,2.772,4
29,0.92,2001-10-08,2.8595,2.823,2.886,4
29,0.92,2001-10-09,2.82675,2.79,2.859,4
29,0.92,2001-10-10,2.7095,2.678,2.745,4
29,0.92,2001-10-11,2.6525,2.631,2.662,4
29,0.92,2001-10-12,2.59275,2.565,2.611,4
29,0.92,2001-10-13,2.5485,2.54,2.56,4
29,0.92,2001-10-14,2.5675,2.554,2.584,4
29,0.92,2001-10-15,2.58525,2.573,2.593,4
29,0.92,2001-10-16,2.56,2.553,2.57,4
29,0.92,2001-10-17,2.52925,2.51,2.54,4
29,0.92,2001-10-18,2.4345,2.363,2.49,4
29,0.92,2001-10-19,2.219,2.134,2.318,4
29,0.92,2001-10-20,2.052,2.014,2.103,4
29,0.92,2001-10-21,2.013,2.005,2.026,4
29,0.92,2001-10-22,1.92125,1.827,1.997,4
29,0.92,2001-10-23,1.6585,1.566,1.758,4
29,0.92,2001-10-24,1.4355,1.366,1.514,4
29,0.92,2001-10-25,1.25675,1.204,1.315,4
29,0.92,2001-10-26,1.1075,1.056,1.168,4
29,0.92,2001-10-27,0.962,0.912,1.005,4
29,0.92,2001-10-28,0.84375,0.802,0.895,4
29,0.92,2001-10-29,0.7385,0.691,0.785,4
29,0.92,2001-10-30,0.63675,0.599,0.666,4
29,0.92,2001-10-31,0.54925,0.525,0.578,4
29,0.92,2001-11-01,0.485,0.454,0.508,4
29,0.92,2001-11-02,0.403,0.365,0.441,4
29,0.92,2001-11-03,0.32875,0.312,0.353,4
29,0.92,2001-11-04,0.258,0.241,0.276,4
29,0.92,2001-11-05,0.21575,0.2,0.238,4
29,0.92,2001-11-06,0.17325,0.15,0.2,4
29,0.92,2001-11-07,0.13,0.117,0.15,4
29,0.92,2001-11-08,0.101,0.085,0.117,4
29,0.92,2001-11-09,0.05975,0.031,0.076,4
29,0.92,2001-11-10,-0.01225,-0.047,0.029,4
29,0.92,2001-11-11,-0.08725,-0.101,-0.071,4
29,0.92,2001-11-12,-0.10625,-0.108,-0.103,4
29,0.92,2001-11-13,-0.10725,-0.112,-0.104,4
29,0.92,2001-11-14,-0.11525,-0.12,-0.112,4
29,0.92,2001-11-15,-0.1305,-0.144,-0.122,4
29,0.92,2001-11-16,-0.1625,-0.177,-0.152,4
29,0.92,2001-11-17,-0.20725,-0.217,-0.193,4
29,0.92,2001-11-18,-0.26275,-0.289,-0.242,4
29,0.92,2001-11-19,-0.32575,-0.343,-0.307,4
29,0.92,2001-11-20,-0.40725,-0.444,-0.378,4
29,0.92,2001-11-21,-0.504,-0.541,-0.46,4
29,0.92,2001-11-22,-0.63025,-0.684,-0.581,4
29,0.92,2001-11-23,-0.75025,-0.785,-0.705,4
29,0.92,2001-11-24,-0.84225,-0.883,-0.802,4
29,0.92,2001-11-25,-0.91,-0.938,-0.891,4
29,0.92,2001-11-26,-0.9455,-0.954,-0.938,4
29,0.92,2001-11-27,-0.9395,-0.954,-0.929,4
29,0.92,2001-11-28,-0.92675,-0.932,-0.922,4
29,0.92,2001-11-29,-0.92025,-0.923,-0.915,4
29,0.92,2001-11-30,-0.9345,-0.941,-0.929,4
29,0.92,2001-12-01,-0.9425,-0.952,-0.933,4
29,0.92,2001-12-02,-0.9355,-0.943,-0.929,4
29,0.92,2001-12-03,-0.9105,-0.922,-0.898,4
29,0.92,2001-12-04,-0.89725,-0.906,-0.886,4
29,0.92,2001-12-05,-0.881,-0.883,-0.878,4
29,0.92,2001-12-06,-0.8825,-0.883,-0.882,4
29,0.92,2001-12-07,-0.8775,-0.883,-0.868,4
29,0.92,2001-12-08,-0.9025,-0.923,-0.889,4
29,0.92,2001-12-09,-0.936,-0.951,-0.922,4
29,0.92,2001-12-10,-1.001,-1.029,-0.973,4
29,0.92,2001-12-11,-1.07325,-1.103,-1.04,4
29,0.92,2001-12-12,-1.154,-1.187,-1.116,4
29,0.92,2001-12-13,-1.22875,-1.255,-1.207,4
29,0.92,2001-12-14,-1.314,-1.351,-1.283,4
29,0.92,2001-12-15,-1.4315,-1.478,-1.383,4
29,0.92,2001-12-16,-1.55725,-1.617,-1.505,4
29,0.92,2001-12-17,-1.704,-1.76,-1.651,4
29,0.92,2001-12-18,-1.84675,-1.898,-1.782,4
29,0.92,2001-12-19,-1.99475,-2.05,-1.939,4
29,0.92,2001-12-20,-2.1215,-2.185,-2.069,4
29,0.92,2001-12-21,-2.251,-2.299,-2.2,4
29,0.92,2001-12-22,-2.38225,-2.431,-2.328,4
29,0.92,2001-12-23,-2.518,-2.556,-2.476,4
29,0.92,2001-12-24,-2.649,-2.695,-2.602,4
29,0.92,2001-12-25,-2.78775,-2.831,-2.742,4
29,0.92,2001-12-26,-2.905,-2.946,-2.867,4
29,0.92,2001-12-27,-2.99775,-3.034,-2.954,4
29,0.92,2001-12-28,-3.08125,-3.1,-3.056,4
29,0.92,2001-12-29,-3.13775,-3.162,-3.112,4
29,0.92,2001-12-30,-3.13875,-3.149,-3.122,4
29,0.92,2001-12-31,-3.14825,-3.158,-3.142,4
29,0.92,2002-01-01,-3.18575,-3.209,-3.165,4
29,0.92,2002-01-02,-3.27175,-3.302,-3.238,4
29,0.92,2002-01-03,-3.36825,-3.408,-3.316,4
29,0.92,2002-01-04,-3.46075,-3.501,-3.425,4
29,0.92,2002-01-05,-3.53475,-3.565,-3.502,4
29,0.92,2002-01-06,-3.61025,-3.622,-3.593,4
29,0.92,2002-01-07,-3.6595,-3.68,-3.636,4
29,0.92,2002-01-08,-3.71925,-3.735,-3.701,4
29,0.92,2002-01-09,-3.76975,-3.791,-3.749,4
29,0.92,2002-01-10,-3.82025,-3.834,-3.791,4
29,0.92,2002-01-11,-3.86475,-3.884,-3.847,4
29,0.92,2002-01-12,-3.9185,-3.932,-3.898,4
29,0.92,2002-01-13,-3.9745,-3.988,-3.954,4
29,0.92,2002-01-14,-4.02425,-4.047,-4.004,4
29,0.92,2002-01-15,-4.08325,-4.11,-4.06,4
29,0.92,2002-01-16,-4.16775,-4.204,-4.14,4
29,0.92,2002-01-17,-4.271,-4.304,-4.232,4
29,0.92,2002-01-18,-4.35675,-4.385,-4.33,4
29,0.92,2002-01-19,-4.43425,-4.459,-4.394,4
29,0.92,2002-01-20,-4.50975,-4.532,-4.494,4
29,0.92,2002-01-21,-4.5285,-4.546,-4.52,4
29,0.92,2002-01-22,-4.5305,-4.536,-4.522,4
29,0.92,2002-01-23,-4.4945,-4.505,-4.478,4
29,0.92,2002-01-24,-4.46625,-4.479,-4.453,4
29,0.92,2002-01-25,-4.43225,-4.445,-4.416,4
29,0.92,2002-01-26,-4.38625,-4.401,-4.37,4
29,0.92,2002-01-27,-4.335,-4.354,-4.308,4
29,0.92,2002-01-28,-4.2705,-4.309,-4.235,4
29,0.92,2002-01-29,-4.18,-4.216,-4.148,4
29,0.92,2002-01-30,-4.1105,-4.131,-4.088,4
29,0.92,2002-01-31,-4.04875,-4.068,-4.027,4
29,0.92,2002-02-01,-3.9905,-4.007,-3.969,4
29,0.92,2002-02-02,-3.94975,-3.966,-3.934,4
29,0.92,2002-02-03,-3.915,-3.924,-3.903,4
29,0.92,2002-02-04,-3.90125,-3.909,-3.882,4
29,0.92,2002-02-05,-3.90725,-3.913,-3.898,4
29,0.92,2002-02-06,-3.9035,-3.913,-3.896,4
29,0.92,2002-02-07,-3.88825,-3.903,-3.873,4
29,0.92,2002-02-08,-3.85675,-3.868,-3.84,4
29,0.92,2002-02-09,-3.8175,-3.841,-3.8,4
29,0.92,2002-02-10,-3.765,-3.783,-3.749,4
29,0.92,2002-02-11,-3.71425,-3.735,-3.69,4
29,0.92,2002-02-12,-3.657,-3.676,-3.634,4
29,0.92,2002-02-13,-3.5975,-3.619,-3.57,4
29,0.92,2002-02-14,-3.549,-3.57,-3.528,4
29,0.92,2002-02-15,-3.4935,-3.508,-3.471,4
29,0.92,2002-02-16,-3.4465,-3.457,-3.433,4
29,0.92,2002-02-17,-3.40675,-3.42,-3.387,4
29,0.92,2002-02-18,-3.36825,-3.384,-3.351,4
29,0.92,2002-02-19,-3.33375,-3.344,-3.322,4
29,0.92,2002-02-20,-3.321,-3.334,-3.305,4
29,0.92,2002-02-21,-3.317,-3.324,-3.308,4
29,0.92,2002-02-22,-3.3275,-3.334,-3.322,4
29,0.92,2002-02-23,-3.33375,-3.341,-3.328,4
29,0.92,2002-02-24,-3.33775,-3.34,-3.335,4
29,0.92,2002-02-25,-3.3465,-3.356,-3.336,4
29,0.92,2002-02-26,-3.36325,-3.374,-3.343,4
29,0.92,2002-02-27,-3.36625,-3.373,-3.363,4
29,0.92,2002-02-28,-3.36975,-3.385,-3.36,4
29,0.92,2002-03-01,-3.35025,-3.364,-3.34,4
29,0.92,2002-03-02,-3.31275,-3.322,-3.293,4
29,0.92,2002-03-03,-3.279,-3.294,-3.263,4
29,0.92,2002-03-04,-3.24125,-3.258,-3.235,4
29,0.92,2002-03-05,-3.2085,-3.222,-3.199,4
29,0.92,2002-03-06,-3.162,-3.186,-3.147,4
29,0.92,2002-03-07,-3.11825,-3.141,-3.097,4
29,0.92,2002-03-08,-3.06525,-3.077,-3.054,4
29,0.92,2002-03-09,-3.02725,-3.039,-3.011,4
29,0.92,2002-03-10,-2.9835,-2.999,-2.975,4
29,0.92,2002-03-11,-2.949,-2.975,-2.93,4
29,0.92,2002-03-12,-2.914,-2.923,-2.894,4
29,0.92,2002-03-13,-2.87375,-2.894,-2.859,4
29,0.92,2002-03-14,-2.84875,-2.865,-2.835,4
29,0.92,2002-03-15,-2.816,-2.83,-2.8,4
29,0.92,2002-03-16,-2.7865,-2.8,-2.762,4
29,0.92,2002-03-17,-2.7475,-2.767,-2.733,4
29,0.92,2002-03-18,-2.72425,-2.737,-2.711,4
29,0.92,2002-03-19,-2.709,-2.717,-2.701,4
29,0.92,2002-03-20,-2.68725,-2.701,-2.677,4
29,0.92,2002-03-21,-2.65975,-2.674,-2.643,4
29,0.92,2002-03-22,-2.6205,-2.637,-2.6,4
29,0.92,2002-03-23,-2.584,-2.602,-2.566,4
29,0.92,2002-03-24,-2.543,-2.555,-2.527,4
29,0.92,2002-03-25,-2.50825,-2.524,-2.492,4
29,0.92,2002-03-26,-2.47725,-2.488,-2.466,4
29,0.92,2002-03-27,-2.4535,-2.461,-2.445,4
29,0.92,2002-03-28,-2.43175,-2.443,-2.42,4
29,0.92,2002-03-29,-2.41175,-2.415,-2.408,4
29,0.92,2002-03-30,-2.39175,-2.402,-2.386,4
29,0.92,2002-03-31,-2.39175,-2.399,-2.384,4
29,0.92,2002-04-01,-2.38225,-2.389,-2.376,4
29,0.92,2002-04-02,-2.37,-2.372,-2.367,4
29,0.92,2002-04-03,-2.3625,-2.376,-2.357,4
29,0.92,2002-04-04,-2.3495,-2.357,-2.347,4
29,0.92,2002-04-05,-2.34,-2.345,-2.337,4
29,0.92,2002-04-06,-2.33525,-2.343,-2.329,4
29,0.92,2002-04-07,-2.33025,-2.333,-2.325,4
29,0.92,2002-04-08,-2.31875,-2.325,-2.311,4
29,0.92,2002-04-09,-2.3165,-2.325,-2.301,4
29,0.92,2002-04-10,-2.3,-2.309,-2.282,4
29,0.92,2002-04-11,-2.27725,-2.287,-2.265,4
29,0.92,2002-04-12,-2.25975,-2.265,-2.257,4
29,0.92,2002-04-13,-2.2445,-2.259,-2.229,4
29,0.92,2002-04-14,-2.218,-2.229,-2.211,4
29,0.92,2002-04-15,-2.1935,-2.207,-2.177,4
29,0.92,2002-04-16,-2.16775,-2.181,-2.151,4
29,0.92,2002-04-17,-2.132,-2.14,-2.116,4
29,0.92,2002-04-18,-2.1095,-2.122,-2.098,4
29,0.92,2002-04-19,-2.07475,-2.087,-2.064,4
29,0.92,2002-04-20,-2.0425,-2.057,-2.026,4
29,0.92,2002-04-21,-2.00875,-2.016,-1.995,4
29,0.92,2002-04-22,-1.9805,-1.988,-1.966,4
29,0.92,2002-04-23,-1.954,-1.966,-1.942,4
29,0.92,2002-04-24,-1.92625,-1.941,-1.911,4
29,0.92,2002-04-25,-1.90525,-1.92,-1.894,4
29,0.92,2002-04-26,-1.87775,-1.888,-1.87,4
29,0.92,2002-04-27,-1.85425,-1.858,-1.845,4
29,0.92,2002-04-28,-1.8225,-1.836,-1.801,4
29,0.92,2002-04-29,-1.78825,-1.8,-1.767,4
29,0.92,2002-04-30,-1.75225,-1.768,-1.742,4
29,0.92,2002-05-01,-1.71725,-1.728,-1.708,4
29,0.92,2002-05-02,-1.68525,-1.698,-1.667,4
29,0.92,2002-05-03,-1.651,-1.667,-1.637,4
29,0.92,2002-05-04,-1.61,-1.621,-1.59,4
29,0.92,2002-05-05,-1.574,-1.583,-1.553,4
29,0.92,2002-05-06,-1.5425,-1.554,-1.53,4
29,0.92,2002-05-07,-1.50975,-1.522,-1.498,4
29,0.92,2002-05-08,-1.4615,-1.482,-1.443,4
29,0.92,2002-05-09,-1.4315,-1.447,-1.405,4
29,0.92,2002-05-10,-1.3895,-1.4,-1.375,4
29,0.92,2002-05-11,-1.3345,-1.359,-1.313,4
29,0.92,2002-05-12,-1.28725,-1.305,-1.265,4
29,0.92,2002-05-13,-1.22525,-1.25,-1.203,4
29,0.92,2002-05-14,-1.15975,-1.191,-1.141,4
29,0.92,2002-05-15,-1.085,-1.118,-1.054,4
29,0.92,2002-05-16,-0.92625,-1.03,-0.786,4
29,0.92,2002-05-17,-0.58275,-0.683,-0.45,4
29,0.92,2002-05-18,-0.34575,-0.399,-0.306,4
29,0.92,2002-05-19,-0.27675,-0.29,-0.266,4
29,0.92,2002-05-20,-0.2355,-0.25,-0.225,4
29,0.92,2002-05-21,-0.207,-0.217,-0.193,4
29,0.92,2002-05-22,-0.1885,-0.193,-0.184,4
29,0.92,2002-05-23,-0.1675,-0.172,-0.164,4
29,0.92,2002-05-24,-0.14625,-0.161,-0.133,4
29,0.92,2002-05-25,-0.13225,-0.136,-0.127,4
29,0.92,2002-05-26,-0.119,-0.125,-0.112,4
29,0.92,2002-05-27,-0.1185,-0.128,-0.112,4
29,0.92,2002-05-28,-0.11025,-0.117,-0.106,4
29,0.92,2002-05-29,-0.09375,-0.104,-0.087,4
29,0.92,2002-05-30,-0.09075,-0.104,-0.082,4
29,0.92,2002-05-31,-0.088,-0.095,-0.085,4
29,0.92,2002-06-01,-0.082,-0.085,-0.078,4
29,0.92,2002-06-02,-0.07125,-0.079,-0.063,4
29,0.92,2002-06-03,-0.07525,-0.079,-0.074,4
29,0.92,2002-06-04,-0.07925,-0.086,-0.071,4
29,0.92,2002-06-05,-0.06825,-0.075,-0.063,4
29,0.92,2002-06-06,-0.05525,-0.067,-0.049,4
29,0.92,2002-06-07,-0.0515,-0.058,-0.046,4
29,0.92,2002-06-08,-0.04725,-0.05,-0.046,4
29,0.92,2002-06-09,-0.0315,-0.038,-0.027,4
29,0.92,2002-06-10,-0.022,-0.031,-0.012,4
29,0.92,2002-06-11,-0.02275,-0.031,-0.013,4
29,0.92,2002-06-12,-0.013,-0.021,-0.001,4
29,0.92,2002-06-13,-0.003,-0.01,0.001,4
29,0.92,2002-06-14,0.00675,-0.005,0.013,4
29,0.92,2002-06-15,0.04,0.02,0.056,4
29,0.92,2002-06-16,0.1055,0.073,0.139,4
29,0.92,2002-06-17,0.212,0.167,0.246,4
29,0.92,2002-06-18,0.41525,0.304,0.528,4
29,0.92,2002-06-19,0.8075,0.621,0.979,4
29,0.92,2002-06-20,1.2565,1.09,1.406,4
29,0.92,2002-06-21,1.64475,1.503,1.77,4
29,0.92,2002-06-22,2.00575,1.872,2.117,4
29,0.92,2002-06-23,2.43225,2.213,2.639,4
29,0.92,2002-06-24,3.04775,2.793,3.274,4
29,0.92,2002-06-25,3.5205,3.396,3.62,4
29,0.92,2002-06-26,3.69625,3.657,3.723,4
29,0.92,2002-06-27,3.83075,3.733,3.912,4
29,0.92,2002-06-28,4.06675,3.981,4.139,4
29,0.92,2002-06-29,4.0505,3.918,4.15,4
29,0.92,2002-06-30,3.76825,3.709,3.839,4
29,0.92,2002-07-01,3.6705,3.642,3.692,4
29,0.92,2002-07-02,3.6495,3.641,3.661,4
29,0.92,2002-07-03,3.67225,3.66,3.679,4
29,0.92,2002-07-04,3.73375,3.706,3.758,4
29,0.92,2002-07-05,3.7655,3.743,3.786,4
29,0.92,2002-07-06,3.83125,3.806,3.845,4
29,0.92,2002-07-07,3.8015,3.745,3.839,4
29,0.92,2002-07-08,3.85525,3.752,3.955,4
29,0.92,2002-07-09,4.2895,4.063,4.495,4
29,0.92,2002-07-10,4.8045,4.625,4.944,4
29,0.92,2002-07-11,5.038,5.001,5.07,4
29,0.92,2002-07-12,5.085,5.044,5.117,4
29,0.92,2002-07-13,5.2585,5.141,5.367,4
29,0.92,2002-07-14,5.3335,5.27,5.38,4
29,0.92,2002-07-15,5.211,5.185,5.247,4
29,0.92,2002-07-16,5.15525,5.129,5.181,4
29,0.92,2002-07-17,5.093,5.084,5.104,4
29,0.92,2002-07-18,5.07125,5.061,5.08,4
29,0.92,2002-07-19,5.0485,5.028,5.062,4
29,0.92,2002-07-20,5.06925,5.02,5.097,4
29,0.92,2002-07-21,5.21825,5.113,5.311,4
29,0.92,2002-07-22,5.41125,5.368,5.443,4
29,0.92,2002-07-23,5.48725,5.43,5.523,4
29,0.92,2002-07-24,5.7165,5.577,5.842,4
29,0.92,2002-07-25,5.99375,5.917,6.043,4
29,0.92,2002-07-26,6.01675,5.967,6.042,4
29,0.92,2002-07-27,5.829,5.746,5.901,4
29,0.92,2002-07-28,5.7625,5.719,5.8,4
29,0.92,2002-07-29,6.02,5.871,6.163,4
29,0.92,2002-07-30,6.323,6.261,6.354,4
29,0.92,2002-07-31,6.329,6.29,6.346,4
29,0.92,2002-08-01,6.25525,6.236,6.271,4
29,0.92,2002-08-02,6.23675,6.181,6.269,4
29,0.92,2002-08-03,6.15375,6.142,6.168,4
29,0.92,2002-08-04,6.22575,6.173,6.261,4
29,0.92,2002-08-05,6.25575,6.223,6.277,4
29,0.92,2002-08-06,6.20075,6.192,6.21,4
29,0.92,2002-08-07,6.11175,6.022,6.19,4
29,0.92,2002-08-08,5.814,5.701,5.929,4
29,0.92,2002-08-09,5.60525,5.589,5.632,4
29,0.92,2002-08-10,5.53775,5.503,5.564,4
29,0.92,2002-08-11,5.36525,5.258,5.458,4
29,0.92,2002-08-12,4.99725,4.835,5.157,4
29,0.92,2002-08-13,4.69225,4.617,4.776,4
29,0.92,2002-08-14,4.623,4.597,4.637,4
29,0.92,2002-08-15,4.76525,4.66,4.868,4
29,0.92,2002-08-16,5.0905,4.939,5.214,4
29,0.92,2002-08-17,5.453,5.303,5.581,4
29,0.92,2002-08-18,5.81475,5.651,5.936,4
29,0.92,2002-08-19,6.15425,6.01,6.273,4
29,0.92,2002-08-20,6.41425,6.326,6.478,4
29,0.92,2002-08-21,6.55175,6.517,6.573,4
29,0.92,2002-08-22,6.5315,6.457,6.575,4
29,0.92,2002-08-23,6.33675,6.282,6.401,4
29,0.92,2002-08-24,6.19875,6.155,6.24,4
29,0.92,2002-08-25,6.1265,6.117,6.134,4
29,0.92,2002-08-26,6.10975,6.096,6.125,4
29,0.92,2002-08-27,6.04925,6.027,6.069,4
29,0.92,2002-08-28,5.956,5.908,6.001,4
29,0.92,2002-08-29,5.815,5.782,5.863,3
29,0.92,2002-08-30,5.7595,5.742,5.774,4
29,0.92,2002-08-31,5.75175,5.739,5.763,4
29,0.92,2002-09-01,5.78925,5.761,5.821,4
29,0.92,2002-09-02,5.833,5.82,5.863,4
29,0.92,2002-09-03,5.80525,5.767,5.837,4
29,0.92,2002-09-04,5.64425,5.544,5.73,4
29,0.92,2002-09-05,5.399,5.303,5.483,4
29,0.92,2002-09-06,5.26025,5.242,5.282,4
29,0.92,2002-09-07,5.24625,5.222,5.262,4
29,0.92,2002-09-08,5.23075,5.217,5.238,4
29,0.92,2002-09-09,5.137,5.08,5.193,4
29,0.92,2002-09-10,4.9735,4.914,5.036,4
29,0.92,2002-09-11,4.84225,4.778,4.887,4
29,0.92,2002-09-12,4.70825,4.658,4.736,4
29,0.92,2002-09-13,4.6565,4.641,4.67,4
29,0.92,2002-09-14,4.6685,4.648,4.681,4
29,0.92,2002-09-15,4.64975,4.62,4.664,4
29,0.92,2002-09-16,4.5205,4.42,4.58,4
29,0.92,2002-09-17,4.29025,4.224,4.357,4
29,0.92,2002-09-18,4.15075,4.108,4.182,4
29,0.92,2002-09-19,4.1,4.085,4.113,4
29,0.92,2002-09-20,4.1515,4.113,4.172,4
29,0.92,2002-09-21,4.22775,4.19,4.244,4
29,0.92,2002-09-22,4.28125,4.264,4.29,4
29,0.92,2002-09-23,4.21125,4.111,4.286,4
29,0.92,2002-09-24,3.8165,3.623,4.006,4
29,0.92,2002-09-25,3.3065,3.126,3.482,4
29,0.92,2002-09-26,2.88325,2.755,3.022,4
29,0.92,2002-09-27,2.5515,2.443,2.663,4
29,0.92,2002-09-28,2.29625,2.195,2.383,4
29,0.92,2002-09-29,2.0485,1.962,2.132,4
29,0.92,2002-09-30,1.818,1.738,1.891,4
29,0.92,2002-10-01,1.6155,1.552,1.688,4
29,0.92,2002-10-02,1.44925,1.4,1.5,4
29,0.92,2002-10-03,1.3435,1.322,1.365,4
29,0.92,2002-10-04,1.28875,1.275,1.305,4
29,0.92,2002-10-05,1.25175,1.236,1.271,4
29,0.92,2002-10-06,1.206,1.194,1.219,4
29,0.92,2002-10-07,1.1475,1.107,1.176,4
29,0.92,2002-10-08,1.042,1.01,1.083,4
29,0.92,2002-10-09,0.94225,0.916,0.971,4
29,0.92,2002-10-10,0.903,0.893,0.914,4
29,0.92,2002-10-11,0.91875,0.899,0.937,4
29,0.92,2002-10-12,0.97675,0.95,1.005,4
29,0.92,2002-10-13,1.01575,0.996,1.026,4
29,0.92,2002-10-14,0.9445,0.92,0.984,4
29,0.92,2002-10-15,0.90025,0.893,0.91,4
29,0.92,2002-10-16,0.95675,0.919,0.992,4
29,0.92,2002-10-17,1.068,1.022,1.108,4
29,0.92,2002-10-18,1.12,1.117,1.129,4
29,0.92,2002-10-19,1.05525,1.019,1.093,4
29,0.92,2002-10-20,0.93775,0.886,0.98,4
29,0.92,2002-10-21,0.82575,0.777,0.869,4
29,0.92,2002-10-22,0.73525,0.708,0.759,4
29,0.92,2002-10-23,0.658,0.641,0.691,4
29,0.92,2002-10-24,0.592,0.577,0.614,4
29,0.92,2002-10-25,0.52675,0.506,0.549,4
29,0.92,2002-10-26,0.4785,0.449,0.499,4
29,0.92,2002-10-27,0.42375,0.405,0.441,4
29,0.92,2002-10-28,0.39025,0.374,0.407,4
29,0.92,2002-10-29,0.33925,0.324,0.357,4
29,0.92,2002-10-30,0.29925,0.291,0.308,4
29,0.92,2002-10-31,0.2685,0.258,0.287,4
29,0.92,2002-11-01,0.23275,0.22,0.249,4
29,0.92,2002-11-02,0.19875,0.192,0.207,4
29,0.92,2002-11-03,0.1695,0.165,0.176,4
29,0.92,2002-11-04,0.149,0.142,0.159,4
29,0.92,2002-11-05,0.134,0.125,0.139,4
29,0.92,2002-11-06,0.11525,0.109,0.118,4
29,0.92,2002-11-07,0.0985,0.086,0.114,4
29,0.92,2002-11-08,0.083,0.076,0.092,4
29,0.92,2002-11-09,0.063,0.056,0.068,4
29,0.92,2002-11-10,0.047,0.036,0.06,4
29,0.92,2002-11-11,0.0375,0.026,0.043,4
29,0.92,2002-11-12,0.029,0.027,0.035,4
29,0.92,2002-11-13,0.01225,0.004,0.026,4
29,0.92,2002-11-14,0.00825,0.002,0.015,4
29,0.92,2002-11-15,-0.002,-0.007,0.008,4
29,0.92,2002-11-16,-0.00775,-0.014,-0.005,4
29,0.92,2002-11-17,-0.0085,-0.014,-0.004,4
29,0.92,2002-11-18,-0.012,-0.014,-0.01,4
29,0.92,2002-11-19,-0.01075,-0.014,-0.006,4
29,0.92,2002-11-20,-0.01425,-0.015,-0.014,4
29,0.92,2002-11-21,-0.0165,-0.024,-0.014,4
29,0.92,2002-11-22,-0.017,-0.022,-0.014,4
29,0.92,2002-11-23,-0.01825,-0.023,-0.014,4
29,0.92,2002-11-24,-0.02275,-0.026,-0.015,4
29,0.92,2002-11-25,-0.025,-0.026,-0.023,4
29,0.92,2002-11-26,-0.0225,-0.024,-0.022,4
29,0.92,2002-11-27,-0.022,-0.022,-0.022,4
29,0.92,2002-11-28,-0.0245,-0.026,-0.022,4
29,0.92,2002-11-29,-0.0265,-0.028,-0.026,4
29,0.92,2002-11-30,-0.03025,-0.031,-0.03,4
29,0.92,2002-12-01,-0.03,-0.039,-0.022,4
29,0.92,2002-12-02,-0.0265,-0.028,-0.025,4
29,0.92,2002-12-03,-0.031,-0.031,-0.031,4
29,0.92,2002-12-04,-0.031,-0.031,-0.031,4
29,0.92,2002-12-05,-0.03475,-0.042,-0.027,4
29,0.92,2002-12-06,-0.039,-0.039,-0.039,4
29,0.92,2002-12-07,-0.0405,-0.042,-0.039,4
29,0.92,2002-12-08,-0.035,-0.047,-0.031,4
29,0.92,2002-12-09,-0.031,-0.031,-0.031,3
29,0.92,2002-12-10,NA,NA,NA,0
29,0.92,2002-12-11,-0.036,-0.036,-0.036,1
29,0.92,2002-12-12,-0.047,-0.047,-0.047,1
29,0.92,2002-12-13,NA,NA,NA,0
29,0.92,2002-12-14,-0.047,-0.047,-0.047,1
29,0.92,2002-12-15,NA,NA,NA,0
29,0.92,2002-12-16,NA,NA,NA,0
29,0.92,2002-12-17,NA,NA,NA,0
29,0.92,2002-12-18,NA,NA,NA,0
29,0.92,2002-12-19,-0.052,-0.052,-0.052,1
29,0.92,2002-12-20,NA,NA,NA,0
29,0.92,2002-12-21,NA,NA,NA,0
29,0.92,2002-12-22,NA,NA,NA,0
29,0.92,2002-12-23,NA,NA,NA,0
29,0.92,2002-12-24,NA,NA,NA,0
29,0.92,2002-12-25,NA,NA,NA,0
29,0.92,2002-12-26,NA,NA,NA,0
29,0.92,2002-12-27,NA,NA,NA,0
29,0.92,2002-12-28,NA,NA,NA,0
29,0.92,2002-12-29,NA,NA,NA,0
29,0.92,2002-12-30,NA,NA,NA,0
29,0.92,2002-12-31,NA,NA,NA,0
29,0.92,2003-01-01,NA,NA,NA,0
29,0.92,2003-01-02,NA,NA,NA,0
29,0.92,2003-01-03,NA,NA,NA,0
29,0.92,2003-01-04,NA,NA,NA,0
29,0.92,2003-01-05,NA,NA,NA,0
29,0.92,2003-01-06,NA,NA,NA,0
29,0.92,2003-01-07,-0.10667,-0.112,-0.104,3
29,0.92,2003-01-08,-0.11125,-0.112,-0.109,4
29,0.92,2003-01-09,-0.12225,-0.129,-0.112,4
29,0.92,2003-01-10,-0.12675,-0.129,-0.122,4
29,0.92,2003-01-11,-0.145,-0.145,-0.145,4
29,0.92,2003-01-12,-0.14925,-0.162,-0.145,4
29,0.92,2003-01-13,-0.1655,-0.177,-0.161,4
29,0.92,2003-01-14,-0.1795,-0.185,-0.17,4
29,0.92,2003-01-15,-0.2,-0.215,-0.185,4
29,0.92,2003-01-16,-0.21225,-0.215,-0.21,4
29,0.92,2003-01-17,-0.235,-0.235,-0.235,4
29,0.92,2003-01-18,-0.25875,-0.259,-0.258,4
29,0.92,2003-01-19,-0.282,-0.289,-0.275,4
29,0.92,2003-01-20,-0.308,-0.315,-0.3,4
29,0.92,2003-01-21,-0.33175,-0.348,-0.315,4
29,0.92,2003-01-22,-0.362,-0.38,-0.346,4
29,0.92,2003-01-23,-0.384,-0.396,-0.38,4
29,0.92,2003-01-24,-0.41625,-0.429,-0.412,4
29,0.92,2003-01-25,-0.44825,-0.461,-0.444,4
29,0.92,2003-01-26,-0.4845,-0.493,-0.476,4
29,0.92,2003-01-27,-0.511,-0.533,-0.485,4
29,0.92,2003-01-28,-0.54825,-0.565,-0.533,4
29,0.92,2003-01-29,-0.57675,-0.589,-0.567,4
29,0.92,2003-01-30,-0.61375,-0.624,-0.605,4
29,0.92,2003-01-31,-0.641,-0.645,-0.629,4
29,0.92,2003-02-01,-0.67025,-0.686,-0.645,4
29,0.92,2003-02-02,-0.72,-0.731,-0.702,4
29,0.92,2003-02-03,-0.7605,-0.773,-0.748,4
29,0.92,2003-02-04,-0.8085,-0.821,-0.788,4
29,0.92,2003-02-05,-0.8565,-0.884,-0.837,4
29,0.92,2003-02-06,-0.90375,-0.916,-0.884,4
29,0.92,2003-02-07,-0.95525,-0.979,-0.932,4
29,0.92,2003-02-08,-1.01075,-1.021,-0.994,4
29,0.92,2003-02-09,-1.037,-1.037,-1.037,1
29,0.92,2003-02-10,NA,NA,NA,0
29,0.92,2003-02-11,NA,NA,NA,0
29,0.92,2003-02-12,NA,NA,NA,0
29,0.92,2003-02-13,NA,NA,NA,0
29,0.92,2003-02-14,NA,NA,NA,0
29,0.92,2003-02-15,NA,NA,NA,0
29,0.92,2003-02-16,NA,NA,NA,0
29,0.92,2003-02-17,NA,NA,NA,0
29,0.92,2003-02-18,NA,NA,NA,0
29,0.92,2003-02-19,NA,NA,NA,0
29,0.92,2003-02-20,NA,NA,NA,0
29,0.92,2003-02-21,NA,NA,NA,0
29,0.92,2003-02-22,NA,NA,NA,0
29,0.92,2003-02-23,NA,NA,NA,0
29,0.92,2003-02-24,NA,NA,NA,0
29,0.92,2003-02-25,NA,NA,NA,0
29,0.92,2003-02-26,NA,NA,NA,0
29,0.92,2003-02-27,NA,NA,NA,0
29,0.92,2003-02-28,NA,NA,NA,0
29,0.92,2003-03-01,NA,NA,NA,0
29,0.92,2003-03-02,NA,NA,NA,0
29,0.92,2003-03-03,NA,NA,NA,0
29,0.92,2003-03-04,NA,NA,NA,0
29,0.92,2003-03-05,NA,NA,NA,0
29,0.92,2003-03-06,NA,NA,NA,0
29,0.92,2003-03-07,NA,NA,NA,0
29,0.92,2003-03-08,NA,NA,NA,0
29,0.92,2003-03-09,NA,NA,NA,0
29,0.92,2003-03-10,NA,NA,NA,0
29,0.92,2003-03-11,NA,NA,NA,0
29,0.92,2003-03-12,NA,NA,NA,0
29,0.92,2003-03-13,NA,NA,NA,0
29,0.92,2003-03-14,NA,NA,NA,0
29,0.92,2003-03-15,NA,NA,NA,0
29,0.92,2003-03-16,NA,NA,NA,0
29,0.92,2003-03-17,NA,NA,NA,0
29,0.92,2003-03-18,NA,NA,NA,0
29,0.92,2003-03-19,NA,NA,NA,0
29,0.92,2003-03-20,NA,NA,NA,0
29,0.92,2003-03-21,NA,NA,NA,0
29,0.92,2003-03-22,NA,NA,NA,0
29,0.92,2003-03-23,NA,NA,NA,0
29,0.92,2003-03-24,NA,NA,NA,0
29,0.92,2003-03-25,NA,NA,NA,0
29,0.92,2003-03-26,NA,NA,NA,0
29,0.92,2003-03-27,NA,NA,NA,0
29,0.92,2003-03-28,NA,NA,NA,0
29,0.92,2003-03-29,NA,NA,NA,0
29,0.92,2003-03-30,NA,NA,NA,0
29,0.92,2003-03-31,NA,NA,NA,0
29,0.92,2003-04-01,NA,NA,NA,0
29,0.92,2003-04-02,-1.938,-1.938,-1.938,1
29,0.92,2003-04-03,-1.9365,-1.939,-1.93,4
29,0.92,2003-04-04,-1.9195,-1.924,-1.908,4
29,0.92,2003-04-05,-1.907,-1.908,-1.904,4
29,0.92,2003-04-06,-1.89025,-1.895,-1.88,4
29,0.92,2003-04-07,-1.87825,-1.882,-1.871,4
29,0.92,2003-04-08,-1.862,-1.871,-1.855,4
29,0.92,2003-04-09,-1.845,-1.855,-1.84,4
29,0.92,2003-04-10,-1.82775,-1.845,-1.812,4
29,0.92,2003-04-11,-1.81475,-1.829,-1.81,4
29,0.92,2003-04-12,-1.8025,-1.81,-1.795,4
29,0.92,2003-04-13,-1.798,-1.81,-1.78,4
29,0.92,2003-04-14,-1.7805,-1.791,-1.775,4
29,0.92,2003-04-15,-1.77025,-1.778,-1.76,4
29,0.92,2003-04-16,-1.757,-1.76,-1.756,4
29,0.92,2003-04-17,-1.741,-1.756,-1.732,4
29,0.92,2003-04-18,-1.70725,-1.725,-1.691,4
29,0.92,2003-04-19,-1.65275,-1.68,-1.633,4
29,0.92,2003-04-20,-1.59475,-1.619,-1.572,4
29,0.92,2003-04-21,-1.517,-1.541,-1.495,4
29,0.92,2003-04-22,-1.464,-1.48,-1.44,4
29,0.92,2003-04-23,-1.39875,-1.429,-1.363,4
29,0.92,2003-04-24,-1.319,-1.351,-1.285,4
29,0.92,2003-04-25,-1.227,-1.255,-1.192,4
29,0.92,2003-04-26,-1.12375,-1.161,-1.083,4
29,0.92,2003-04-27,-1.00975,-1.051,-0.973,4
29,0.92,2003-04-28,-0.90925,-0.941,-0.878,4
29,0.92,2003-04-29,-0.8025,-0.846,-0.736,4
29,0.92,2003-04-30,-0.59775,-0.656,-0.544,4
29,0.92,2003-05-01,-0.46725,-0.512,-0.431,4
29,0.92,2003-05-02,-0.38975,-0.416,-0.367,4
29,0.92,2003-05-03,-0.3315,-0.351,-0.319,4
29,0.92,2003-05-04,-0.2945,-0.307,-0.284,4
29,0.92,2003-05-05,-0.261,-0.27,-0.247,4
29,0.92,2003-05-06,-0.22775,-0.238,-0.219,4
29,0.92,2003-05-07,-0.19825,-0.208,-0.18,4
29,0.92,2003-05-08,-0.17475,-0.184,-0.165,4
29,0.92,2003-05-09,-0.145,-0.157,-0.134,4
29,0.92,2003-05-10,-0.131,-0.14,-0.122,4
29,0.92,2003-05-11,-0.112,-0.124,-0.1,4
29,0.92,2003-05-12,-0.099,-0.107,-0.091,4
29,0.92,2003-05-13,-0.0835,-0.09,-0.078,4
29,0.92,2003-05-14,-0.07725,-0.082,-0.073,4
29,0.92,2003-05-15,-0.071,-0.077,-0.064,4
29,0.92,2003-05-16,-0.06025,-0.074,-0.046,4
29,0.92,2003-05-17,-0.0515,-0.058,-0.042,4
29,0.92,2003-05-18,-0.03625,-0.045,-0.032,4
29,0.92,2003-05-19,-0.03875,-0.05,-0.034,4
29,0.92,2003-05-20,-0.033,-0.042,-0.022,4
29,0.92,2003-05-21,-0.0225,-0.027,-0.019,4
29,0.92,2003-05-22,-0.023,-0.031,-0.018,4
29,0.92,2003-05-23,-0.02225,-0.034,-0.016,4
29,0.92,2003-05-24,-0.024,-0.028,-0.018,4
29,0.92,2003-05-25,-0.02025,-0.026,-0.01,4
29,0.92,2003-05-26,-0.02075,-0.028,-0.015,4
29,0.92,2003-05-27,-0.012,-0.017,-0.009,4
29,0.92,2003-05-28,-0.01075,-0.016,-0.007,4
29,0.92,2003-05-29,-0.01775,-0.03,-0.009,4
29,0.92,2003-05-30,-0.0145,-0.034,-0.005,4
29,0.92,2003-05-31,-0.01475,-0.026,-0.008,4
29,0.92,2003-06-01,-0.01875,-0.03,-0.007,4
29,0.92,2003-06-02,-0.0135,-0.026,-0.008,4
29,0.92,2003-06-03,-0.01275,-0.026,-0.003,4
29,0.92,2003-06-04,-0.01675,-0.026,-0.004,4
29,0.92,2003-06-05,-0.0085,-0.026,0,4
29,0.92,2003-06-06,-5e-04,-0.011,0.015,4
29,0.92,2003-06-07,0.0035,-0.007,0.014,4
29,0.92,2003-06-08,0.02025,0.015,0.025,4
29,0.92,2003-06-09,0.039,0.023,0.048,4
29,0.92,2003-06-10,0.08725,0.059,0.106,4
29,0.92,2003-06-11,0.2035,0.131,0.272,4
29,0.92,2003-06-12,0.438,0.336,0.537,4
29,0.92,2003-06-13,0.786,0.629,0.924,4
29,0.92,2003-06-14,1.23575,1.056,1.395,4
29,0.92,2003-06-15,1.679,1.517,1.804,4
29,0.92,2003-06-16,1.98075,1.866,2.07,4
29,0.92,2003-06-17,2.301,2.137,2.447,4
29,0.92,2003-06-18,2.679,2.547,2.794,4
29,0.92,2003-06-19,2.9245,2.867,2.958,4
29,0.92,2003-06-20,3.07125,2.979,3.143,4
29,0.92,2003-06-21,3.35925,3.209,3.48,4
29,0.92,2003-06-22,3.7715,3.589,3.926,4
29,0.92,2003-06-23,4.2625,4.029,4.468,4
29,0.92,2003-06-24,4.798,4.598,4.956,4
29,0.92,2003-06-25,5.13875,5.037,5.218,4
29,0.92,2003-06-26,5.3235,5.258,5.359,4
29,0.92,2003-06-27,5.4525,5.393,5.506,4
29,0.92,2003-06-28,5.57525,5.516,5.619,4
29,0.92,2003-06-29,5.654,5.635,5.673,4
29,0.92,2003-06-30,5.68125,5.641,5.713,4
29,0.92,2003-07-01,5.84475,5.749,5.93,4
29,0.92,2003-07-02,5.889,5.781,5.954,4
29,0.92,2003-07-03,5.54325,5.425,5.668,4
29,0.92,2003-07-04,5.23225,5.115,5.353,4
29,0.92,2003-07-05,4.91275,4.804,5.027,4
29,0.92,2003-07-06,4.694,4.649,4.736,4
29,0.92,2003-07-07,4.72475,4.641,4.812,4
29,0.92,2003-07-08,5.03325,4.879,5.153,4
29,0.92,2003-07-09,5.40375,5.248,5.54,4
29,0.92,2003-07-10,5.78225,5.633,5.892,4
29,0.92,2003-07-11,6.078,5.967,6.168,4
29,0.92,2003-07-12,6.39,6.248,6.509,4
29,0.92,2003-07-13,6.7385,6.589,6.858,4
29,0.92,2003-07-14,7.09675,6.937,7.232,4
29,0.92,2003-07-15,7.4995,7.311,7.653,4
29,0.92,2003-07-16,7.9075,7.758,8.03,4
29,0.92,2003-07-17,8.145,8.094,8.181,4
29,0.92,2003-07-18,8.12575,8.054,8.168,4
29,0.92,2003-07-19,8.01525,7.992,8.025,4
29,0.92,2003-07-20,8.1085,8.03,8.198,4
29,0.92,2003-07-21,8.35675,8.258,8.438,4
29,0.92,2003-07-22,8.48025,8.428,8.523,4
29,0.92,2003-07-23,8.376,8.35,8.392,4
29,0.92,2003-07-24,8.33925,8.315,8.35,4
29,0.92,2003-07-25,8.16225,8.006,8.283,4
29,0.92,2003-07-26,7.8745,7.825,7.934,4
29,0.92,2003-07-27,7.8705,7.824,7.907,4
29,0.92,2003-07-28,8.02,7.968,8.052,4
29,0.92,2003-07-29,8.04025,8.01,8.06,4
29,0.92,2003-07-30,7.8945,7.82,7.962,4
29,0.92,2003-07-31,7.7145,7.682,7.749,4
29,0.92,2003-08-01,7.645,7.601,7.678,4
29,0.92,2003-08-02,7.61775,7.592,7.632,4
29,0.92,2003-08-03,7.758,7.668,7.842,4
29,0.92,2003-08-04,8.07875,7.916,8.225,4
29,0.92,2003-08-05,8.47925,8.331,8.615,4
29,0.92,2003-08-06,8.8095,8.675,8.919,4
29,0.92,2003-08-07,9.0365,8.982,9.084,4
29,0.92,2003-08-08,9.1355,9.077,9.171,4
29,0.92,2003-08-09,9.22625,9.172,9.252,4
29,0.92,2003-08-10,9.31,9.243,9.348,4
29,0.92,2003-08-11,9.45,9.363,9.493,4
29,0.92,2003-08-12,9.62175,9.533,9.666,4
29,0.92,2003-08-13,9.784,9.706,9.842,4
29,0.92,2003-08-14,9.9595,9.884,10.027,4
29,0.92,2003-08-15,10.05225,10.02,10.069,4
29,0.92,2003-08-16,9.893,9.809,9.97,4
29,0.92,2003-08-17,9.7135,9.675,9.753,4
29,0.92,2003-08-18,9.6035,9.544,9.651,4
29,0.92,2003-08-19,9.328,9.167,9.469,4
29,0.92,2003-08-20,8.958,8.859,9.064,4
29,0.92,2003-08-21,8.7365,8.672,8.808,4
29,0.92,2003-08-22,8.5905,8.535,8.64,4
29,0.92,2003-08-23,8.4815,8.444,8.505,4
29,0.92,2003-08-24,8.48875,8.438,8.531,4
29,0.92,2003-08-25,8.596,8.551,8.626,4
29,0.92,2003-08-26,8.618,8.601,8.648,4
29,0.92,2003-08-27,8.58725,8.582,8.593,4
29,0.92,2003-08-28,8.56625,8.554,8.577,4
29,0.92,2003-08-29,8.54525,8.496,8.577,4
29,0.92,2003-08-30,8.29625,8.132,8.445,4
29,0.92,2003-08-31,7.92475,7.819,8.039,4
29,0.92,2003-09-01,7.571,7.415,7.706,4
29,0.92,2003-09-02,7.10025,6.909,7.296,4
29,0.92,2003-09-03,6.5905,6.415,6.771,4
29,0.92,2003-09-04,6.2425,6.132,6.342,4
29,0.92,2003-09-05,6.06775,6.05,6.084,4
29,0.92,2003-09-06,6.044,6.041,6.049,4
29,0.92,2003-09-07,6.048,6.041,6.063,4
29,0.92,2003-09-08,6.0345,6.021,6.046,4
29,0.92,2003-09-09,5.92175,5.854,5.979,4
29,0.92,2003-09-10,5.71175,5.623,5.791,4
29,0.92,2003-09-11,5.42625,5.311,5.539,4
29,0.92,2003-09-12,5.111,4.987,5.229,4
29,0.92,2003-09-13,4.77775,4.66,4.906,4
29,0.92,2003-09-14,4.503,4.416,4.6,4
29,0.92,2003-09-15,4.32875,4.287,4.366,4
29,0.92,2003-09-16,4.2855,4.264,4.314,4
29,0.92,2003-09-17,4.35475,4.307,4.394,4
29,0.92,2003-09-18,4.50825,4.429,4.573,4
29,0.92,2003-09-19,4.75,4.628,4.852,4
29,0.92,2003-09-20,5.022,4.904,5.129,4
29,0.92,2003-09-21,5.256,5.182,5.327,4
29,0.92,2003-09-22,5.3955,5.36,5.425,4
29,0.92,2003-09-23,5.4165,5.38,5.444,4
29,0.92,2003-09-24,5.282,5.189,5.351,4
29,0.92,2003-09-25,5.0475,4.955,5.14,4
29,0.92,2003-09-26,4.815,4.736,4.888,4
29,0.92,2003-09-27,4.637,4.578,4.687,4
29,0.92,2003-09-28,4.503,4.479,4.538,4
29,0.92,2003-09-29,4.4245,4.384,4.457,4
29,0.92,2003-09-30,4.28975,4.216,4.35,4
29,0.92,2003-10-01,4.073,3.992,4.163,4
29,0.92,2003-10-02,3.89225,3.843,3.939,4
29,0.92,2003-10-03,3.868,3.847,3.901,4
29,0.92,2003-10-04,3.9545,3.916,3.984,4
29,0.92,2003-10-05,3.938,3.886,3.979,4
29,0.92,2003-10-06,3.63925,3.491,3.786,4
29,0.92,2003-10-07,3.23975,3.097,3.387,4
29,0.92,2003-10-08,2.864,2.745,2.992,4
29,0.92,2003-10-09,2.55975,2.454,2.672,4
29,0.92,2003-10-10,2.32275,2.242,2.396,4
29,0.92,2003-10-11,2.148,2.085,2.209,4
29,0.92,2003-10-12,1.98675,1.934,2.045,4
29,0.92,2003-10-13,1.853,1.803,1.891,4
29,0.92,2003-10-14,1.72975,1.694,1.768,4
29,0.92,2003-10-15,1.6115,1.567,1.67,4
29,0.92,2003-10-16,1.49025,1.445,1.548,4
29,0.92,2003-10-17,1.36475,1.319,1.409,4
29,0.92,2003-10-18,1.25175,1.211,1.297,4
29,0.92,2003-10-19,1.14725,1.116,1.194,4
29,0.92,2003-10-20,1.05425,1.022,1.082,4
29,0.92,2003-10-21,0.97725,0.955,1.005,4
29,0.92,2003-10-22,0.90675,0.883,0.929,4
29,0.92,2003-10-23,0.849,0.831,0.87,4
29,0.92,2003-10-24,0.79,0.773,0.81,4
29,0.92,2003-10-25,0.72825,0.697,0.758,4
29,0.92,2003-10-26,0.66075,0.644,0.679,4
29,0.92,2003-10-27,0.6095,0.587,0.642,4
29,0.92,2003-10-28,0.548,0.524,0.571,4
29,0.92,2003-10-29,0.48725,0.471,0.507,4
29,0.92,2003-10-30,0.438,0.415,0.462,4
29,0.92,2003-10-31,0.391,0.373,0.406,4
29,0.92,2003-11-01,0.34675,0.341,0.357,4
29,0.92,2003-11-02,0.316,0.307,0.324,4
29,0.92,2003-11-03,0.28525,0.279,0.291,4
29,0.92,2003-11-04,0.2625,0.249,0.274,4
29,0.92,2003-11-05,0.2385,0.233,0.251,4
29,0.92,2003-11-06,0.2205,0.216,0.225,4
29,0.92,2003-11-07,0.20025,0.192,0.207,4
29,0.92,2003-11-08,0.18425,0.175,0.192,4
29,0.92,2003-11-09,0.162,0.151,0.171,4
29,0.92,2003-11-10,0.14,0.134,0.15,4
29,0.92,2003-11-11,0.12025,0.109,0.134,4
29,0.92,2003-11-12,0.107,0.101,0.117,4
29,0.92,2003-11-13,0.09275,0.084,0.101,4
29,0.92,2003-11-14,0.07825,0.076,0.084,4
29,0.92,2003-11-15,0.061,0.051,0.068,4
29,0.92,2003-11-16,0.047,0.035,0.06,4
29,0.92,2003-11-17,0.03975,0.035,0.044,4
29,0.92,2003-11-18,0.023,0.012,0.035,4
29,0.92,2003-11-19,0.0165,0.011,0.021,4
29,0.92,2003-11-20,0.011,0.007,0.015,4
29,0.92,2003-11-21,0.00225,-0.005,0.007,4
29,0.92,2003-11-22,-0.00275,-0.013,0.004,4
29,0.92,2003-11-23,-0.011,-0.015,-0.007,4
29,0.92,2003-11-24,-0.01225,-0.018,-0.007,4
29,0.92,2003-11-25,-0.0165,-0.024,-0.01,4
29,0.92,2003-11-26,-0.01975,-0.022,-0.014,4
29,0.92,2003-11-27,-0.026,-0.03,-0.014,4
29,0.92,2003-11-28,-0.02475,-0.031,-0.022,4
29,0.92,2003-11-29,-0.03225,-0.034,-0.031,4
29,0.92,2003-11-30,-0.0345,-0.046,-0.03,4
29,0.92,2003-12-01,-0.0425,-0.047,-0.039,4
29,0.92,2003-12-02,-0.04775,-0.055,-0.042,4
29,0.92,2003-12-03,-0.05,-0.059,-0.047,4
29,0.92,2003-12-04,-0.056,-0.063,-0.051,4
29,0.92,2003-12-05,-0.06275,-0.063,-0.062,4
29,0.92,2003-12-06,-0.06475,-0.072,-0.061,4
29,0.92,2003-12-07,-0.07075,-0.076,-0.063,4
29,0.92,2003-12-08,-0.09225,-0.104,-0.084,4
29,0.92,2003-12-09,-0.12025,-0.136,-0.105,4
29,0.92,2003-12-10,-0.1555,-0.17,-0.137,4
29,0.92,2003-12-11,-0.20475,-0.223,-0.185,4
29,0.92,2003-12-12,-0.25225,-0.275,-0.234,4
29,0.92,2003-12-13,-0.301,-0.315,-0.275,4
29,0.92,2003-12-14,-0.34175,-0.355,-0.334,4
29,0.92,2003-12-15,-0.3945,-0.425,-0.372,4
29,0.92,2003-12-16,-0.473,-0.505,-0.445,4
29,0.92,2003-12-17,-0.56975,-0.605,-0.528,4
29,0.92,2003-12-18,-0.64825,-0.682,-0.613,4
29,0.92,2003-12-19,-0.725,-0.741,-0.701,4
29,0.92,2003-12-20,-0.7825,-0.804,-0.76,4
29,0.92,2003-12-21,-0.8355,-0.852,-0.804,4
29,0.92,2003-12-22,-0.88375,-0.899,-0.856,4
29,0.92,2003-12-23,-0.94675,-0.961,-0.92,4
29,0.92,2003-12-24,-1.029,-1.061,-0.992,4
29,0.92,2003-12-25,-1.1195,-1.158,-1.089,4
29,0.92,2003-12-26,-1.21325,-1.244,-1.167,4
29,0.92,2003-12-27,-1.268,-1.291,-1.244,4
29,0.92,2003-12-28,-1.31775,-1.337,-1.306,4
29,0.92,2003-12-29,-1.36425,-1.368,-1.353,4
29,0.92,2003-12-30,-1.392,-1.4,-1.384,4
29,0.92,2003-12-31,-1.41025,-1.415,-1.4,4
29,0.92,2004-01-01,-1.415,-1.415,-1.415,4
29,0.92,2004-01-02,-1.431,-1.434,-1.43,4
29,0.92,2004-01-03,-1.43375,-1.442,-1.422,4
29,0.92,2004-01-04,-1.4415,-1.458,-1.432,4
29,0.92,2004-01-05,-1.4715,-1.485,-1.461,4
29,0.92,2004-01-06,-1.504,-1.516,-1.485,4
29,0.92,2004-01-07,-1.535,-1.555,-1.523,4
29,0.92,2004-01-08,-1.56675,-1.585,-1.554,4
29,0.92,2004-01-09,-1.59225,-1.6,-1.569,4
29,0.92,2004-01-10,-1.61925,-1.631,-1.6,4
29,0.92,2004-01-11,-1.6535,-1.661,-1.646,4
29,0.92,2004-01-12,-1.68075,-1.688,-1.671,4
29,0.92,2004-01-13,-1.70675,-1.718,-1.689,4
29,0.92,2004-01-14,-1.74425,-1.749,-1.732,4
29,0.92,2004-01-15,-1.7495,-1.751,-1.749,4
29,0.92,2004-01-16,-1.776,-1.784,-1.768,4
29,0.92,2004-01-17,-1.78375,-1.799,-1.768,4
29,0.92,2004-01-18,-1.79025,-1.799,-1.779,4
29,0.92,2004-01-19,-1.802,-1.814,-1.796,4
29,0.92,2004-01-20,-1.814,-1.814,-1.814,4
29,0.92,2004-01-21,-1.8215,-1.829,-1.814,4
29,0.92,2004-01-22,-1.845,-1.845,-1.845,4
29,0.92,2004-01-23,-1.86,-1.86,-1.86,4
29,0.92,2004-01-24,-1.8825,-1.89,-1.875,4
29,0.92,2004-01-25,-1.89,-1.89,-1.89,1
29,0.92,2004-01-26,NA,NA,NA,0
29,0.92,2004-01-27,NA,NA,NA,0
29,0.92,2004-01-28,NA,NA,NA,0
29,0.92,2004-01-29,NA,NA,NA,0
29,0.92,2004-01-30,NA,NA,NA,0
29,0.92,2004-01-31,NA,NA,NA,0
29,0.92,2004-02-01,NA,NA,NA,0
29,0.92,2004-02-02,NA,NA,NA,0
29,0.92,2004-02-03,NA,NA,NA,0
29,0.92,2004-02-04,NA,NA,NA,0
29,0.92,2004-02-05,NA,NA,NA,0
29,0.92,2004-02-06,NA,NA,NA,0
29,0.92,2004-02-07,NA,NA,NA,0
29,0.92,2004-02-08,NA,NA,NA,0
29,0.92,2004-02-09,NA,NA,NA,0
29,0.92,2004-02-10,NA,NA,NA,0
29,0.92,2004-02-11,NA,NA,NA,0
29,0.92,2004-02-12,NA,NA,NA,0
29,0.92,2004-02-13,NA,NA,NA,0
29,0.92,2004-02-14,NA,NA,NA,0
29,0.92,2004-02-15,NA,NA,NA,0
29,0.92,2004-02-16,NA,NA,NA,0
29,0.92,2004-02-17,NA,NA,NA,0
29,0.92,2004-02-18,NA,NA,NA,0
29,0.92,2004-02-19,NA,NA,NA,0
29,0.92,2004-02-20,NA,NA,NA,0
29,0.92,2004-02-21,NA,NA,NA,0
29,0.92,2004-02-22,NA,NA,NA,0
29,0.92,2004-02-23,NA,NA,NA,0
29,0.92,2004-02-24,NA,NA,NA,0
29,0.92,2004-02-25,NA,NA,NA,0
29,0.92,2004-02-26,NA,NA,NA,0
29,0.92,2004-02-27,NA,NA,NA,0
29,0.92,2004-02-28,NA,NA,NA,0
29,0.92,2004-02-29,NA,NA,NA,0
29,0.92,2004-03-01,NA,NA,NA,0
29,0.92,2004-03-02,NA,NA,NA,0
29,0.92,2004-03-03,NA,NA,NA,0
29,0.92,2004-03-04,NA,NA,NA,0
29,0.92,2004-03-05,NA,NA,NA,0
29,0.92,2004-03-06,NA,NA,NA,0
29,0.92,2004-03-07,NA,NA,NA,0
29,0.92,2004-03-08,NA,NA,NA,0
29,0.92,2004-03-09,NA,NA,NA,0
29,0.92,2004-03-10,NA,NA,NA,0
29,0.92,2004-03-11,NA,NA,NA,0
29,0.92,2004-03-12,NA,NA,NA,0
29,0.92,2004-03-13,NA,NA,NA,0
29,0.92,2004-03-14,NA,NA,NA,0
29,0.92,2004-03-15,NA,NA,NA,0
29,0.92,2004-03-16,NA,NA,NA,0
29,0.92,2004-03-17,NA,NA,NA,0
29,0.92,2004-03-18,NA,NA,NA,0
29,0.92,2004-03-19,NA,NA,NA,0
29,0.92,2004-03-20,NA,NA,NA,0
29,0.92,2004-03-21,NA,NA,NA,0
29,0.92,2004-03-22,NA,NA,NA,0
29,0.92,2004-03-23,NA,NA,NA,0
29,0.92,2004-03-24,NA,NA,NA,0
29,0.92,2004-03-25,NA,NA,NA,0
29,0.92,2004-03-26,NA,NA,NA,0
29,0.92,2004-03-27,NA,NA,NA,0
29,0.92,2004-03-28,NA,NA,NA,0
29,0.92,2004-03-29,NA,NA,NA,0
29,0.92,2004-03-30,NA,NA,NA,0
29,0.92,2004-03-31,NA,NA,NA,0
29,0.92,2004-04-01,NA,NA,NA,0
29,0.92,2004-04-02,NA,NA,NA,0
29,0.92,2004-04-03,NA,NA,NA,0
29,0.92,2004-04-04,NA,NA,NA,0
29,0.92,2004-04-05,NA,NA,NA,0
29,0.92,2004-04-06,NA,NA,NA,0
29,0.92,2004-04-07,NA,NA,NA,0
29,0.92,2004-04-08,NA,NA,NA,0
29,0.92,2004-04-09,NA,NA,NA,0
29,0.92,2004-04-10,NA,NA,NA,0
29,0.92,2004-04-11,NA,NA,NA,0
29,0.92,2004-04-12,NA,NA,NA,0
29,0.92,2004-04-13,NA,NA,NA,0
29,0.92,2004-04-14,NA,NA,NA,0
29,0.92,2004-04-15,NA,NA,NA,0
29,0.92,2004-04-16,NA,NA,NA,0
29,0.92,2004-04-17,NA,NA,NA,0
29,0.92,2004-04-18,NA,NA,NA,0
29,0.92,2004-04-19,NA,NA,NA,0
29,0.92,2004-04-20,NA,NA,NA,0
29,0.92,2004-04-21,NA,NA,NA,0
29,0.92,2004-04-22,NA,NA,NA,0
29,0.92,2004-04-23,NA,NA,NA,0
29,0.92,2004-04-24,NA,NA,NA,0
29,0.92,2004-04-25,NA,NA,NA,0
29,0.92,2004-04-26,NA,NA,NA,0
29,0.92,2004-04-27,NA,NA,NA,0
29,0.92,2004-04-28,NA,NA,NA,0
29,0.92,2004-04-29,NA,NA,NA,0
29,0.92,2004-04-30,NA,NA,NA,0
29,0.92,2004-05-01,NA,NA,NA,0
29,0.92,2004-05-02,NA,NA,NA,0
29,0.92,2004-05-03,NA,NA,NA,0
29,0.92,2004-05-04,NA,NA,NA,0
29,0.92,2004-05-05,NA,NA,NA,0
29,0.92,2004-05-06,NA,NA,NA,0
29,0.92,2004-05-07,NA,NA,NA,0
29,0.92,2004-05-08,NA,NA,NA,0
29,0.92,2004-05-09,NA,NA,NA,0
29,0.92,2004-05-10,NA,NA,NA,0
29,0.92,2004-05-11,NA,NA,NA,0
29,0.92,2004-05-12,NA,NA,NA,0
29,0.92,2004-05-13,NA,NA,NA,0
29,0.92,2004-05-14,NA,NA,NA,0
29,0.92,2004-05-15,NA,NA,NA,0
29,0.92,2004-05-16,NA,NA,NA,0
29,0.92,2004-05-17,NA,NA,NA,0
29,0.92,2004-05-18,NA,NA,NA,0
29,0.92,2004-05-19,NA,NA,NA,0
29,0.92,2004-05-20,NA,NA,NA,0
29,0.92,2004-05-21,NA,NA,NA,0
29,0.92,2004-05-22,NA,NA,NA,0
29,0.92,2004-05-23,NA,NA,NA,0
29,0.92,2004-05-24,NA,NA,NA,0
29,0.92,2004-05-25,NA,NA,NA,0
29,0.92,2004-05-26,NA,NA,NA,0
29,0.92,2004-05-27,NA,NA,NA,0
29,0.92,2004-05-28,NA,NA,NA,0
29,0.92,2004-05-29,NA,NA,NA,0
29,0.92,2004-05-30,NA,NA,NA,0
29,0.92,2004-05-31,NA,NA,NA,0
29,0.92,2004-06-01,NA,NA,NA,0
29,0.92,2004-06-02,NA,NA,NA,0
29,0.92,2004-06-03,NA,NA,NA,0
29,0.92,2004-06-04,NA,NA,NA,0
29,0.92,2004-06-05,NA,NA,NA,0
29,0.92,2004-06-06,NA,NA,NA,0
29,0.92,2004-06-07,NA,NA,NA,0
29,0.92,2004-06-08,NA,NA,NA,0
29,0.92,2004-06-09,-0.359,-0.367,-0.351,2
29,0.92,2004-06-10,-0.339,-0.351,-0.327,4
29,0.92,2004-06-11,-0.3125,-0.333,-0.297,4
29,0.92,2004-06-12,-0.25925,-0.28,-0.235,4
29,0.92,2004-06-13,-0.20425,-0.238,-0.173,4
29,0.92,2004-06-14,-0.16375,-0.172,-0.153,4
29,0.92,2004-06-15,-0.14275,-0.157,-0.13,4
29,0.92,2004-06-16,-0.11825,-0.132,-0.108,4
29,0.92,2004-06-17,-0.096,-0.108,-0.083,4
29,0.92,2004-06-18,-0.07725,-0.089,-0.066,4
29,0.92,2004-06-19,-0.05125,-0.066,-0.034,4
29,0.92,2004-06-20,-0.0345,-0.044,-0.018,4
29,0.92,2004-06-21,-0.02225,-0.032,-0.018,4
29,0.92,2004-06-22,-0.0185,-0.02,-0.018,4
29,0.92,2004-06-23,-0.014,-0.022,-0.009,4
29,0.92,2004-06-24,0.00025,-0.004,0.007,4
29,0.92,2004-06-25,0.0095,0.002,0.017,4
29,0.92,2004-06-26,0.0345,0.02,0.045,4
29,0.92,2004-06-27,0.08825,0.056,0.114,4
29,0.92,2004-06-28,0.22475,0.147,0.312,4
29,0.92,2004-06-29,0.55325,0.386,0.721,4
29,0.92,2004-06-30,1.03875,0.851,1.205,4
29,0.92,2004-07-01,1.4955,1.318,1.665,4
29,0.92,2004-07-02,1.8345,1.753,1.904,4
29,0.92,2004-07-03,1.938,1.895,1.965,4
29,0.92,2004-07-04,2.0135,1.974,2.054,4
29,0.92,2004-07-05,2.20275,2.107,2.294,4
29,0.92,2004-07-06,2.44425,2.348,2.547,4
29,0.92,2004-07-07,2.719,2.611,2.802,4
29,0.92,2004-07-08,2.89675,2.85,2.949,4
29,0.92,2004-07-09,3.021,2.985,3.048,4
29,0.92,2004-07-10,2.982,2.97,2.988,4
29,0.92,2004-07-11,2.908,2.872,2.925,4
29,0.92,2004-07-12,2.71575,2.6,2.814,4
29,0.92,2004-07-13,2.4575,2.386,2.522,4
29,0.92,2004-07-14,2.3655,2.355,2.376,4
29,0.92,2004-07-15,2.4895,2.393,2.591,4
29,0.92,2004-07-16,2.871,2.674,3.06,4
29,0.92,2004-07-17,3.34425,3.163,3.491,4
29,0.92,2004-07-18,3.7545,3.623,3.89,4
29,0.92,2004-07-19,4.0615,3.947,4.148,4
29,0.92,2004-07-20,4.3405,4.218,4.452,4
29,0.92,2004-07-21,4.577,4.483,4.657,4
29,0.92,2004-07-22,4.7425,4.689,4.805,4
29,0.92,2004-07-23,4.9715,4.857,5.081,4
29,0.92,2004-07-24,5.329,5.178,5.516,4
29,0.92,2004-07-25,5.64,5.61,5.668,4
29,0.92,2004-07-26,5.589,5.568,5.609,4
29,0.92,2004-07-27,5.5525,5.503,5.574,4
29,0.92,2004-07-28,5.44325,5.393,5.476,4
29,0.92,2004-07-29,5.407,5.364,5.438,4
29,0.92,2004-07-30,5.5495,5.451,5.627,4
29,0.92,2004-07-31,5.8285,5.696,5.937,4
29,0.92,2004-08-01,6.1455,5.997,6.252,4
29,0.92,2004-08-02,6.48925,6.337,6.614,4
29,0.92,2004-08-03,6.83125,6.697,6.938,4
29,0.92,2004-08-04,7.079,6.997,7.127,4
29,0.92,2004-08-05,7.15575,7.135,7.18,4
29,0.92,2004-08-06,7.062,7.018,7.098,4
29,0.92,2004-08-07,6.96825,6.93,6.997,4
29,0.92,2004-08-08,6.8485,6.794,6.891,4
29,0.92,2004-08-09,6.7185,6.636,6.771,4
29,0.92,2004-08-10,6.562,6.516,6.585,4
29,0.92,2004-08-11,6.588,6.551,6.623,4
29,0.92,2004-08-12,6.74775,6.675,6.787,4
29,0.92,2004-08-13,6.8745,6.82,6.897,4
29,0.92,2004-08-14,6.85175,6.814,6.879,4
29,0.92,2004-08-15,6.6675,6.538,6.766,4
29,0.92,2004-08-16,6.44225,6.393,6.49,4
29,0.92,2004-08-17,6.416,6.393,6.436,4
29,0.92,2004-08-18,6.43275,6.401,6.465,4
29,0.92,2004-08-19,6.34075,6.29,6.375,4
29,0.92,2004-08-20,6.2845,6.278,6.292,4
29,0.92,2004-08-21,6.2705,6.219,6.293,4
29,0.92,2004-08-22,6.0405,5.88,6.151,4
29,0.92,2004-08-23,5.723,5.647,5.788,4
29,0.92,2004-08-24,5.6565,5.618,5.693,4
29,0.92,2004-08-25,5.75225,5.716,5.797,4
29,0.92,2004-08-26,5.6765,5.622,5.7,4
29,0.92,2004-08-27,5.4675,5.323,5.577,4
29,0.92,2004-08-28,5.218,5.163,5.258,4
29,0.92,2004-08-29,5.22575,5.181,5.27,4
29,0.92,2004-08-30,5.349,5.294,5.375,4
29,0.92,2004-08-31,5.385,5.37,5.403,4
29,0.92,2004-09-01,5.43975,5.404,5.466,4
29,0.92,2004-09-02,5.4815,5.441,5.5,4
29,0.92,2004-09-03,5.58125,5.507,5.642,4
29,0.92,2004-09-04,5.7545,5.68,5.801,4
29,0.92,2004-09-05,5.88325,5.833,5.913,4
29,0.92,2004-09-06,5.94775,5.908,5.971,4
29,0.92,2004-09-07,6.06325,5.984,6.117,4
29,0.92,2004-09-08,6.1905,6.105,6.24,4
29,0.92,2004-09-09,6.2735,6.236,6.312,4
29,0.92,2004-09-10,6.28533,6.253,6.317,3
29,0.92,2004-09-11,6.32025,6.282,6.351,4
29,0.92,2004-09-12,6.39225,6.35,6.423,4
29,0.92,2004-09-13,6.413,6.363,6.444,4
29,0.92,2004-09-14,6.20975,6.109,6.293,4
29,0.92,2004-09-15,5.9485,5.846,6.042,4
29,0.92,2004-09-16,5.66975,5.54,5.784,4
29,0.92,2004-09-17,5.29525,5.157,5.425,4
29,0.92,2004-09-18,4.99975,4.92,5.072,4
29,0.92,2004-09-19,4.8695,4.84,4.894,4
29,0.92,2004-09-20,4.82975,4.82,4.843,4
29,0.92,2004-09-21,4.82325,4.812,4.834,4
29,0.92,2004-09-22,4.7825,4.74,4.804,4
29,0.92,2004-09-23,4.59125,4.522,4.642,4
29,0.92,2004-09-24,4.43325,4.383,4.477,4
29,0.92,2004-09-25,4.193,4.053,4.316,4
29,0.92,2004-09-26,3.7605,3.595,3.937,4
29,0.92,2004-09-27,3.33025,3.193,3.491,4
29,0.92,2004-09-28,3.0245,2.965,3.118,4
29,0.92,2004-09-29,2.93,2.918,2.947,4
29,0.92,2004-09-30,2.91675,2.912,2.923,4
29,0.92,2004-10-01,2.96725,2.937,3.005,4
29,0.92,2004-10-02,3.05625,3.021,3.074,4
29,0.92,2004-10-03,3.08625,3.062,3.103,4
29,0.92,2004-10-04,3.1625,3.113,3.192,4
29,0.92,2004-10-05,3.25425,3.219,3.291,4
29,0.92,2004-10-06,3.35575,3.308,3.388,4
29,0.92,2004-10-07,3.45925,3.407,3.5,4
29,0.92,2004-10-08,3.57725,3.535,3.595,4
29,0.92,2004-10-09,3.615,3.592,3.633,4
29,0.92,2004-10-10,3.629,3.621,3.633,4
29,0.92,2004-10-11,3.59525,3.542,3.626,4
29,0.92,2004-10-12,3.4235,3.334,3.499,4
29,0.92,2004-10-13,3.1465,3.031,3.255,4
29,0.92,2004-10-14,2.8485,2.736,2.958,4
29,0.92,2004-10-15,2.56225,2.464,2.673,4
29,0.92,2004-10-16,2.29675,2.213,2.384,4
29,0.92,2004-10-17,2.07425,2.001,2.151,4
29,0.92,2004-10-18,1.88325,1.813,1.954,4
29,0.92,2004-10-19,1.72825,1.675,1.785,4
29,0.92,2004-10-20,1.5815,1.525,1.635,4
29,0.92,2004-10-21,1.46825,1.435,1.505,4
29,0.92,2004-10-22,1.40275,1.379,1.418,4
29,0.92,2004-10-23,1.34275,1.321,1.37,4
29,0.92,2004-10-24,1.24625,1.188,1.292,4
29,0.92,2004-10-25,1.1335,1.09,1.172,4
29,0.92,2004-10-26,1.08475,1.077,1.094,4
29,0.92,2004-10-27,1.11975,1.103,1.138,4
29,0.92,2004-10-28,1.095,1.065,1.125,4
29,0.92,2004-10-29,0.9945,0.959,1.031,4
29,0.92,2004-10-30,0.90525,0.884,0.937,4
29,0.92,2004-10-31,0.831,0.793,0.852,4
29,0.92,2004-11-01,0.7585,0.729,0.801,4
29,0.92,2004-11-02,0.69425,0.67,0.713,4
29,0.92,2004-11-03,0.6855,0.67,0.7,4
29,0.92,2004-11-04,0.70675,0.696,0.722,4
29,0.92,2004-11-05,0.74075,0.728,0.751,4
29,0.92,2004-11-06,0.734,0.717,0.751,4
29,0.92,2004-11-07,0.64975,0.607,0.699,4
29,0.92,2004-11-08,0.5395,0.486,0.583,4
29,0.92,2004-11-09,0.38625,0.324,0.449,4
29,0.92,2004-11-10,0.21625,0.175,0.266,4
29,0.92,2004-11-11,0.12325,0.093,0.15,4
29,0.92,2004-11-12,0.05875,0.043,0.081,4
29,0.92,2004-11-13,0.0345,0.014,0.043,4
29,0.92,2004-11-14,-0.026,-0.062,0.002,4
29,0.92,2004-11-15,-0.11225,-0.145,-0.088,4
29,0.92,2004-11-16,-0.1695,-0.19,-0.141,4
29,0.92,2004-11-17,-0.2285,-0.24,-0.218,4
29,0.92,2004-11-18,-0.25875,-0.287,-0.242,4
29,0.92,2004-11-19,-0.2795,-0.291,-0.274,4
29,0.92,2004-11-20,-0.33425,-0.364,-0.3,4
29,0.92,2004-11-21,-0.42125,-0.469,-0.381,4
29,0.92,2004-11-22,-0.52575,-0.556,-0.491,4
29,0.92,2004-11-23,-0.58075,-0.607,-0.56,4
29,0.92,2004-11-24,-0.6205,-0.64,-0.604,4
29,0.92,2004-11-25,-0.67325,-0.7,-0.652,4
29,0.92,2004-11-26,-0.744,-0.772,-0.716,4
29,0.92,2004-11-27,-0.81725,-0.835,-0.788,4
29,0.92,2004-11-28,-0.90875,-0.946,-0.867,4
29,0.92,2004-11-29,-1.0065,-1.028,-0.977,4
29,0.92,2004-11-30,-1.05825,-1.072,-1.044,4
29,0.92,2004-12-01,-1.061,-1.065,-1.051,4
29,0.92,2004-12-02,-1.0625,-1.068,-1.056,4
29,0.92,2004-12-03,-1.05125,-1.056,-1.048,4
29,0.92,2004-12-04,-1.0385,-1.049,-1.025,4
29,0.92,2004-12-05,-1.04275,-1.048,-1.035,4
29,0.92,2004-12-06,-1.05425,-1.063,-1.048,4
29,0.92,2004-12-07,-1.05875,-1.063,-1.052,4
29,0.92,2004-12-08,-1.06625,-1.079,-1.061,4
29,0.92,2004-12-09,-1.07675,-1.079,-1.074,4
29,0.92,2004-12-10,-1.09625,-1.111,-1.088,4
29,0.92,2004-12-11,-1.12425,-1.13,-1.111,4
29,0.92,2004-12-12,-1.15075,-1.175,-1.131,4
29,0.92,2004-12-13,-1.197,-1.224,-1.174,4
29,0.92,2004-12-14,-1.24675,-1.26,-1.229,4
29,0.92,2004-12-15,-1.29975,-1.322,-1.275,4
29,0.92,2004-12-16,-1.34125,-1.368,-1.315,4
29,0.92,2004-12-17,-1.40475,-1.43,-1.384,4
29,0.92,2004-12-18,-1.44825,-1.456,-1.431,4
29,0.92,2004-12-19,-1.49325,-1.514,-1.47,4
29,0.92,2004-12-20,-1.52275,-1.533,-1.515,4
29,0.92,2004-12-21,-1.575,-1.598,-1.557,4
29,0.92,2004-12-22,-1.642,-1.678,-1.61,4
29,0.92,2004-12-23,-1.74075,-1.776,-1.692,4
29,0.92,2004-12-24,-1.77775,-1.806,-1.76,4
29,0.92,2004-12-25,-1.80675,-1.822,-1.799,4
29,0.92,2004-12-26,-1.81425,-1.819,-1.81,4
29,0.92,2004-12-27,-1.80325,-1.815,-1.799,4
29,0.92,2004-12-28,-1.811,-1.814,-1.807,4
29,0.92,2004-12-29,-1.8035,-1.808,-1.8,4
29,0.92,2004-12-30,-1.8325,-1.855,-1.816,4
29,0.92,2004-12-31,-1.885,-1.897,-1.867,4
29,0.92,2005-01-01,-1.90175,-1.906,-1.897,4
29,0.92,2005-01-02,-1.9125,-1.916,-1.908,4
29,0.92,2005-01-03,-1.9065,-1.922,-1.891,4
29,0.92,2005-01-04,-1.937,-1.951,-1.921,4
29,0.92,2005-01-05,-1.96025,-1.966,-1.957,4
29,0.92,2005-01-06,-1.9715,-1.995,-1.951,4
29,0.92,2005-01-07,-1.96425,-1.966,-1.962,4
29,0.92,2005-01-08,-1.9565,-1.964,-1.949,4
29,0.92,2005-01-09,-1.93125,-1.943,-1.92,4
29,0.92,2005-01-10,-1.9125,-1.919,-1.897,4
29,0.92,2005-01-11,-1.89,-1.897,-1.886,4
29,0.92,2005-01-12,-1.87975,-1.89,-1.872,4
29,0.92,2005-01-13,-1.879,-1.888,-1.868,4
29,0.92,2005-01-14,-1.898,-1.905,-1.89,4
29,0.92,2005-01-15,-1.9545,-1.981,-1.92,4
29,0.92,2005-01-16,-2.01175,-2.026,-1.996,4
29,0.92,2005-01-17,-2.0445,-2.057,-2.026,4
29,0.92,2005-01-18,-2.09475,-2.114,-2.074,4
29,0.92,2005-01-19,-2.14375,-2.157,-2.123,4
29,0.92,2005-01-20,-2.22825,-2.281,-2.191,4
29,0.92,2005-01-21,-2.30975,-2.327,-2.289,4
29,0.92,2005-01-22,-2.317,-2.329,-2.304,4
29,0.92,2005-01-23,-2.32575,-2.335,-2.318,4
29,0.92,2005-01-24,-2.37475,-2.387,-2.363,4
29,0.92,2005-01-25,-2.446,-2.467,-2.409,3
29,0.92,2005-01-26,-2.554,-2.631,-2.5,4
29,0.92,2005-01-27,-2.75,-2.831,-2.67,4
29,0.92,2005-01-28,-2.9785,-3.073,-2.876,4
29,0.92,2005-01-29,-3.2355,-3.341,-3.124,4
29,0.92,2005-01-30,-3.507,-3.603,-3.412,4
29,0.92,2005-01-31,-3.7675,-3.862,-3.671,4
29,0.92,2005-02-01,-3.96175,-3.999,-3.912,4
29,0.92,2005-02-02,-4.11,-4.177,-4.053,4
29,0.92,2005-02-03,-4.215,-4.244,-4.199,4
29,0.92,2005-02-04,-4.2985,-4.316,-4.274,4
29,0.92,2005-02-05,-4.3295,-4.33,-4.328,4
29,0.92,2005-02-06,-4.31925,-4.336,-4.304,4
29,0.92,2005-02-07,-4.332,-4.351,-4.309,4
29,0.92,2005-02-08,-4.36925,-4.377,-4.359,4
29,0.92,2005-02-09,-4.40225,-4.425,-4.375,4
29,0.92,2005-02-10,-4.46325,-4.5,-4.425,4
29,0.92,2005-02-11,-4.49825,-4.524,-4.486,4
29,0.92,2005-02-12,-4.55925,-4.648,-4.504,4
29,0.92,2005-02-13,-4.4805,-4.513,-4.448,4
29,0.92,2005-02-14,-4.4435,-4.467,-4.423,4
29,0.92,2005-02-15,-4.405,-4.433,-4.386,4
29,0.92,2005-02-16,-4.37125,-4.382,-4.359,4
29,0.92,2005-02-17,-4.40325,-4.426,-4.367,4
29,0.92,2005-02-18,-4.427,-4.438,-4.415,4
29,0.92,2005-02-19,-4.44975,-4.456,-4.438,4
29,0.92,2005-02-20,-4.46725,-4.48,-4.456,4
29,0.92,2005-02-21,-4.50825,-4.524,-4.493,4
29,0.92,2005-02-22,-4.536,-4.551,-4.505,4
29,0.92,2005-02-23,-4.59,-4.606,-4.573,4
29,0.92,2005-02-24,-4.64025,-4.66,-4.614,4
29,0.92,2005-02-25,-4.6995,-4.729,-4.674,4
29,0.92,2005-02-26,-4.76025,-4.776,-4.729,4
29,0.92,2005-02-27,-4.81975,-4.845,-4.786,4
29,0.92,2005-02-28,-4.88325,-4.913,-4.84,4
29,0.92,2005-03-01,-4.98375,-5.026,-4.936,4
29,0.92,2005-03-02,-5.08175,-5.115,-5.053,4
29,0.92,2005-03-03,-5.1605,-5.188,-5.126,4
29,0.92,2005-03-04,-5.2415,-5.267,-5.21,4
29,0.92,2005-03-05,-5.31125,-5.325,-5.289,4
29,0.92,2005-03-06,-5.369,-5.382,-5.347,4
29,0.92,2005-03-07,-5.436,-5.471,-5.408,4
29,0.92,2005-03-08,-5.50325,-5.524,-5.48,4
29,0.92,2005-03-09,-5.55825,-5.59,-5.537,4
29,0.92,2005-03-10,-5.60225,-5.617,-5.59,4
29,0.92,2005-03-11,-5.63675,-5.652,-5.63,4
29,0.92,2005-03-12,-5.64475,-5.654,-5.635,4
29,0.92,2005-03-13,-5.63675,-5.643,-5.627,4
29,0.92,2005-03-14,-5.635,-5.643,-5.629,4
29,0.92,2005-03-15,-5.6115,-5.627,-5.596,4
29,0.92,2005-03-16,-5.5785,-5.605,-5.557,4
29,0.92,2005-03-17,-5.51025,-5.543,-5.487,4
29,0.92,2005-03-18,-5.42675,-5.472,-5.397,4
29,0.92,2005-03-19,-5.34725,-5.385,-5.323,4
29,0.92,2005-03-20,-5.26425,-5.292,-5.239,4
29,0.92,2005-03-21,-5.1865,-5.213,-5.159,4
29,0.92,2005-03-22,-5.09975,-5.133,-5.071,4
29,0.92,2005-03-23,-5.009,-5.034,-4.978,4
29,0.92,2005-03-24,-4.9095,-4.945,-4.869,4
29,0.92,2005-03-25,-4.80475,-4.847,-4.769,4
29,0.92,2005-03-26,-4.69575,-4.742,-4.647,4
29,0.92,2005-03-27,-4.5755,-4.62,-4.538,4
29,0.92,2005-03-28,-4.46125,-4.498,-4.422,4
29,0.92,2005-03-29,-4.3465,-4.387,-4.304,4
29,0.92,2005-03-30,-4.24575,-4.285,-4.208,4
29,0.92,2005-03-31,-4.14125,-4.177,-4.111,4
29,0.92,2005-04-01,-4.05025,-4.091,-4.007,4
29,0.92,2005-04-02,-3.95625,-3.991,-3.922,4
29,0.92,2005-04-03,-3.87475,-3.902,-3.834,4
29,0.92,2005-04-04,-3.7885,-3.814,-3.763,4
29,0.92,2005-04-05,-3.71675,-3.743,-3.698,4
29,0.92,2005-04-06,-3.66125,-3.686,-3.642,4
29,0.92,2005-04-07,-3.60725,-3.627,-3.59,4
29,0.92,2005-04-08,-3.56125,-3.576,-3.534,4
29,0.92,2005-04-09,-3.51175,-3.536,-3.493,4
29,0.92,2005-04-10,-3.4645,-3.487,-3.437,4
29,0.92,2005-04-11,-3.40575,-3.434,-3.377,4
29,0.92,2005-04-12,-3.34575,-3.371,-3.333,4
29,0.92,2005-04-13,-3.291,-3.314,-3.271,4
29,0.92,2005-04-14,-3.23425,-3.256,-3.212,4
29,0.92,2005-04-15,-3.1815,-3.206,-3.162,4
29,0.92,2005-04-16,-3.11575,-3.134,-3.092,4
29,0.92,2005-04-17,-3.06225,-3.08,-3.044,4
29,0.92,2005-04-18,-3.00625,-3.025,-2.988,4
29,0.92,2005-04-19,-2.95175,-2.973,-2.929,4
29,0.92,2005-04-20,-2.90325,-2.923,-2.879,4
29,0.92,2005-04-21,-2.85375,-2.871,-2.826,4
29,0.92,2005-04-22,-2.80375,-2.822,-2.785,4
29,0.92,2005-04-23,-2.74925,-2.775,-2.729,4
29,0.92,2005-04-24,-2.7085,-2.725,-2.696,4
29,0.92,2005-04-25,-2.65675,-2.672,-2.637,4
29,0.92,2005-04-26,-2.612,-2.63,-2.593,4
29,0.92,2005-04-27,-2.5735,-2.588,-2.566,4
29,0.92,2005-04-28,-2.5445,-2.563,-2.531,4
29,0.92,2005-04-29,-2.4995,-2.525,-2.48,4
29,0.92,2005-04-30,-2.46075,-2.481,-2.443,4
29,0.92,2005-05-01,-2.4165,-2.436,-2.403,4
29,0.92,2005-05-02,-2.385,-2.402,-2.374,4
29,0.92,2005-05-03,-2.33475,-2.368,-2.302,4
29,0.92,2005-05-04,-2.20125,-2.265,-2.14,4
29,0.92,2005-05-05,-2.03575,-2.085,-1.979,4
29,0.92,2005-05-06,-1.882,-1.934,-1.827,4
29,0.92,2005-05-07,-1.745,-1.79,-1.706,4
29,0.92,2005-05-08,-1.626,-1.668,-1.58,4
29,0.92,2005-05-09,-1.52825,-1.553,-1.499,4
29,0.92,2005-05-10,-1.4405,-1.476,-1.406,4
29,0.92,2005-05-11,-1.34825,-1.388,-1.313,4
29,0.92,2005-05-12,-1.27375,-1.306,-1.243,4
29,0.92,2005-05-13,-1.1915,-1.226,-1.156,4
29,0.92,2005-05-14,-1.104,-1.141,-1.063,4
29,0.92,2005-05-15,-1.00325,-1.04,-0.964,4
29,0.92,2005-05-16,-0.882,-0.937,-0.826,4
29,0.92,2005-05-17,-0.743,-0.803,-0.7,4
29,0.92,2005-05-18,-0.6315,-0.667,-0.596,4
29,0.92,2005-05-19,-0.53925,-0.567,-0.516,4
29,0.92,2005-05-20,-0.473,-0.5,-0.451,4
29,0.92,2005-05-21,-0.42625,-0.451,-0.403,4
29,0.92,2005-05-22,-0.37325,-0.387,-0.355,4
29,0.92,2005-05-23,-0.302,-0.323,-0.284,4
29,0.92,2005-05-24,-0.23975,-0.258,-0.222,4
29,0.92,2005-05-25,-0.20775,-0.217,-0.194,4
29,0.92,2005-05-26,-0.16725,-0.193,-0.152,4
29,0.92,2005-05-27,-0.07775,-0.144,-0.046,4
29,0.92,2005-05-28,-0.09025,-0.107,-0.074,4
29,0.92,2005-05-29,-0.0685,-0.091,-0.048,4
29,0.92,2005-05-30,-0.04475,-0.058,-0.036,4
29,0.92,2005-05-31,-0.02375,-0.03,-0.014,4
29,0.92,2005-06-01,-0.01925,-0.026,-0.013,4
29,0.92,2005-06-02,-0.0105,-0.014,-0.005,4
29,0.92,2005-06-03,0.00125,-0.009,0.016,4
29,0.92,2005-06-04,0.007,-0.001,0.015,4
29,0.92,2005-06-05,0.021,0.011,0.032,4
29,0.92,2005-06-06,0.03775,0.031,0.053,4
29,0.92,2005-06-07,0.07575,0.063,0.094,4
29,0.92,2005-06-08,0.08225,0.073,0.097,4
29,0.92,2005-06-09,0.065,0.06,0.07,4
29,0.92,2005-06-10,0.04375,0.04,0.051,4
29,0.92,2005-06-11,0.07675,0.052,0.106,4
29,0.92,2005-06-12,0.1575,0.128,0.187,4
29,0.92,2005-06-13,0.25175,0.216,0.283,4
29,0.92,2005-06-14,0.35375,0.32,0.387,4
29,0.92,2005-06-15,0.4495,0.402,0.507,4
29,0.92,2005-06-16,0.61275,0.545,0.679,4
29,0.92,2005-06-17,0.85075,0.735,0.957,4
29,0.92,2005-06-18,1.17275,1.046,1.282,4
29,0.92,2005-06-19,1.56325,1.374,1.735,4
29,0.92,2005-06-20,2.05975,1.85,2.235,4
29,0.92,2005-06-21,2.5755,2.368,2.762,4
29,0.92,2005-06-22,3.08125,2.878,3.26,4
29,0.92,2005-06-23,3.541,3.381,3.677,4
29,0.92,2005-06-24,3.94375,3.764,4.11,4
29,0.92,2005-06-25,4.3725,4.218,4.5,4
29,0.92,2005-06-26,4.5875,4.535,4.613,4
29,0.92,2005-06-27,4.68525,4.618,4.747,4
29,0.92,2005-06-28,4.95925,4.817,5.089,4
29,0.92,2005-06-29,5.32675,5.165,5.474,4
29,0.92,2005-06-30,5.56325,5.529,5.583,4
29,0.92,2005-07-01,5.50575,5.483,5.535,4
29,0.92,2005-07-02,5.294,5.145,5.416,4
29,0.92,2005-07-03,4.93625,4.816,5.037,4
29,0.92,2005-07-04,4.84375,4.788,4.912,4
29,0.92,2005-07-05,5.04475,4.98,5.088,4
29,0.92,2005-07-06,4.96375,4.843,5.062,4
29,0.92,2005-07-07,4.659,4.554,4.754,4
29,0.92,2005-07-08,4.4055,4.303,4.502,4
29,0.92,2005-07-09,4.135,4.051,4.236,4
29,0.92,2005-07-10,3.93725,3.862,4.009,4
29,0.92,2005-07-11,3.78875,3.729,3.839,4
29,0.92,2005-07-12,3.67675,3.656,3.706,4
29,0.92,2005-07-13,3.67175,3.648,3.699,4
29,0.92,2005-07-14,3.79625,3.724,3.859,4
29,0.92,2005-07-15,4.088,3.929,4.233,4
29,0.92,2005-07-16,4.49875,4.343,4.658,4
29,0.92,2005-07-17,4.85875,4.728,4.964,4
29,0.92,2005-07-18,5.19675,5.036,5.34,4
29,0.92,2005-07-19,5.6415,5.503,5.715,4
29,0.92,2005-07-20,5.65675,5.601,5.688,4
29,0.92,2005-07-21,5.5715,5.564,5.578,4
29,0.92,2005-07-22,5.633,5.59,5.68,4
29,0.92,2005-07-23,5.73375,5.709,5.755,4
29,0.92,2005-07-24,5.758,5.742,5.775,4
29,0.92,2005-07-25,5.72,5.709,5.73,4
29,0.92,2005-07-26,5.79275,5.742,5.833,4
29,0.92,2005-07-27,5.96475,5.867,6.042,4
29,0.92,2005-07-28,6.22325,6.104,6.324,4
29,0.92,2005-07-29,6.58875,6.422,6.731,4
29,0.92,2005-07-30,6.985,6.838,7.09,4
29,0.92,2005-07-31,7.2115,7.148,7.251,4
29,0.92,2005-08-01,7.214,7.153,7.251,4
29,0.92,2005-08-02,7.04875,6.994,7.105,4
29,0.92,2005-08-03,6.8655,6.766,6.944,4
29,0.92,2005-08-04,6.518,6.338,6.679,4
29,0.92,2005-08-05,6.0265,5.847,6.194,4
29,0.92,2005-08-06,5.70275,5.651,5.763,4
29,0.92,2005-08-07,5.672,5.662,5.679,4
29,0.92,2005-08-08,5.65,5.65,5.65,1
29,0.92,2005-08-09,NA,NA,NA,0
29,0.92,2005-08-10,4.96033,4.948,4.969,3
29,0.92,2005-08-11,5.01425,4.964,5.064,4
29,0.92,2005-08-12,5.1565,5.109,5.196,4
29,0.92,2005-08-13,5.2075,5.181,5.226,4
29,0.92,2005-08-14,5.28,5.238,5.296,4
29,0.92,2005-08-15,5.22325,5.153,5.27,4
29,0.92,2005-08-16,4.94975,4.835,5.072,4
29,0.92,2005-08-17,4.7155,4.651,4.771,4
29,0.92,2005-08-18,4.6755,4.621,4.725,4
29,0.92,2005-08-19,4.84025,4.782,4.888,4
29,0.92,2005-08-20,4.96525,4.92,5.015,4
29,0.92,2005-08-21,4.9195,4.859,4.974,4
29,0.92,2005-08-22,4.7315,4.66,4.796,4
29,0.92,2005-08-23,4.60275,4.562,4.64,4
29,0.92,2005-08-24,4.51325,4.463,4.531,4
29,0.92,2005-08-25,4.487,4.461,4.511,4
29,0.92,2005-08-26,4.613,4.542,4.653,4
29,0.92,2005-08-27,4.75625,4.681,4.817,4
29,0.92,2005-08-28,4.90275,4.875,4.919,4
29,0.92,2005-08-29,4.9115,4.889,4.936,4
29,0.92,2005-08-30,4.901,4.879,4.913,4
29,0.92,2005-08-31,4.9985,4.924,5.041,4
29,0.92,2005-09-01,5.1865,5.089,5.257,4
29,0.92,2005-09-02,5.41575,5.311,5.495,4
29,0.92,2005-09-03,5.61975,5.55,5.662,4
29,0.92,2005-09-04,5.6915,5.653,5.76,4
29,0.92,2005-09-05,5.6955,5.672,5.718,4
29,0.92,2005-09-06,5.64725,5.59,5.675,4
29,0.92,2005-09-07,5.5065,5.45,5.544,4
29,0.92,2005-09-08,5.41075,5.393,5.421,4
29,0.92,2005-09-09,5.40775,5.384,5.43,4
29,0.92,2005-09-10,5.4105,5.393,5.425,4
29,0.92,2005-09-11,5.3885,5.376,5.4,4
29,0.92,2005-09-12,5.336,5.277,5.371,4
29,0.92,2005-09-13,5.16825,5.08,5.229,4
29,0.92,2005-09-14,4.9605,4.879,5.012,4
29,0.92,2005-09-15,4.8245,4.788,4.842,4
29,0.92,2005-09-16,4.8025,4.781,4.822,4
29,0.92,2005-09-17,4.84275,4.817,4.861,4
29,0.92,2005-09-18,4.7775,4.672,4.858,4
29,0.92,2005-09-19,4.4715,4.361,4.589,4
29,0.92,2005-09-20,4.2275,4.154,4.298,4
29,0.92,2005-09-21,4.0605,3.99,4.111,4
29,0.92,2005-09-22,3.8715,3.796,3.926,4
29,0.92,2005-09-23,3.7445,3.702,3.773,4
29,0.92,2005-09-24,3.67325,3.647,3.685,4
29,0.92,2005-09-25,3.63225,3.625,3.647,4
29,0.92,2005-09-26,3.64775,3.621,3.673,4
29,0.92,2005-09-27,3.66675,3.648,3.682,4
29,0.92,2005-09-28,3.684,3.653,3.706,4
29,0.92,2005-09-29,3.63925,3.629,3.648,4
29,0.92,2005-09-30,3.5675,3.488,3.63,4
29,0.92,2005-10-01,3.30925,3.197,3.414,4
29,0.92,2005-10-02,3.13,3.098,3.155,4
29,0.92,2005-10-03,2.98025,2.891,3.064,4
29,0.92,2005-10-04,2.73875,2.645,2.828,4
29,0.92,2005-10-05,2.49025,2.413,2.564,4
29,0.92,2005-10-06,2.26625,2.186,2.343,4
29,0.92,2005-10-07,2.085,2.019,2.148,4
29,0.92,2005-10-08,1.922,1.864,1.962,4
29,0.92,2005-10-09,1.77325,1.72,1.826,4
29,0.92,2005-10-10,1.645,1.596,1.701,4
29,0.92,2005-10-11,1.5325,1.491,1.579,4
29,0.92,2005-10-12,1.44025,1.392,1.479,4
29,0.92,2005-10-13,1.3305,1.297,1.375,4
29,0.92,2005-10-14,1.222,1.181,1.262,4
29,0.92,2005-10-15,1.11125,1.071,1.152,4
29,0.92,2005-10-16,1.02375,0.996,1.052,4
29,0.92,2005-10-17,0.94175,0.908,0.978,4
29,0.92,2005-10-18,0.877,0.857,0.912,4
29,0.92,2005-10-19,0.8,0.784,0.821,4
29,0.92,2005-10-20,0.745,0.726,0.767,4
29,0.92,2005-10-21,0.677,0.65,0.701,4
29,0.92,2005-10-22,0.626,0.612,0.638,4
29,0.92,2005-10-23,0.58275,0.574,0.592,4
29,0.92,2005-10-24,0.55925,0.537,0.583,4
29,0.92,2005-10-25,0.5125,0.49,0.532,4
29,0.92,2005-10-26,0.4745,0.465,0.485,4
29,0.92,2005-10-27,0.44375,0.432,0.458,4
29,0.92,2005-10-28,0.404,0.397,0.412,4
29,0.92,2005-10-29,0.37175,0.357,0.394,4
29,0.92,2005-10-30,0.3395,0.324,0.357,4
29,0.92,2005-10-31,0.30675,0.294,0.324,4
29,0.92,2005-11-01,0.28,0.266,0.297,4
29,0.92,2005-11-02,0.24975,0.238,0.266,4
29,0.92,2005-11-03,0.22825,0.225,0.231,4
29,0.92,2005-11-04,0.2115,0.204,0.225,4
29,0.92,2005-11-05,0.20025,0.19,0.207,4
29,0.92,2005-11-06,0.18075,0.173,0.187,4
29,0.92,2005-11-07,0.16975,0.167,0.171,4
29,0.92,2005-11-08,0.15325,0.146,0.167,4
29,0.92,2005-11-09,0.13425,0.127,0.142,4
29,0.92,2005-11-10,0.105,0.093,0.125,4
29,0.92,2005-11-11,0.07275,0.06,0.085,4
29,0.92,2005-11-12,0.03925,0.027,0.06,4
29,0.92,2005-11-13,-0.006,-0.022,0.009,4
29,0.92,2005-11-14,-0.039,-0.055,-0.023,4
29,0.92,2005-11-15,-0.0595,-0.067,-0.047,4
29,0.92,2005-11-16,-0.07625,-0.085,-0.07,4
29,0.92,2005-11-17,-0.08175,-0.104,-0.066,4
29,0.92,2005-11-18,-0.16,-0.202,-0.125,4
29,0.92,2005-11-19,-0.28075,-0.336,-0.227,4
29,0.92,2005-11-20,-0.47325,-0.557,-0.396,4
29,0.92,2005-11-21,-0.68675,-0.752,-0.597,4
29,0.92,2005-11-22,-0.87525,-0.933,-0.809,4
29,0.92,2005-11-23,-1.088,-1.172,-0.987,4
29,0.92,2005-11-24,-1.33025,-1.405,-1.234,4
29,0.92,2005-11-25,-1.57575,-1.637,-1.493,4
29,0.92,2005-11-26,-1.74,-1.788,-1.676,4
29,0.92,2005-11-27,-1.822,-1.843,-1.794,4
29,0.92,2005-11-28,-1.8835,-1.9,-1.846,4
29,0.92,2005-11-29,-1.95,-1.968,-1.918,4
29,0.92,2005-11-30,-1.99175,-2.011,-1.972,4
29,0.92,2005-12-01,-2.015,-2.017,-2.013,4
29,0.92,2005-12-02,-2.0845,-2.139,-2.015,4
29,0.92,2005-12-03,-2.17875,-2.2,-2.157,4
29,0.92,2005-12-04,-2.23125,-2.264,-2.208,4
29,0.92,2005-12-05,-2.23625,-2.243,-2.231,4
29,0.92,2005-12-06,-2.2215,-2.231,-2.209,4
29,0.92,2005-12-07,-2.211,-2.222,-2.204,4
29,0.92,2005-12-08,-2.218,-2.239,-2.205,4
29,0.92,2005-12-09,-2.2315,-2.239,-2.224,2
29,0.92,2005-12-10,NA,NA,NA,0
29,0.92,2005-12-11,-2.334,-2.34,-2.327,3
29,0.92,2005-12-12,-2.395,-2.4,-2.385,3
29,0.92,2005-12-13,-2.42,-2.425,-2.416,4
29,0.92,2005-12-14,-2.41825,-2.42,-2.417,4
29,0.92,2005-12-15,-2.426,-2.446,-2.407,4
29,0.92,2005-12-16,-2.457,-2.482,-2.429,4
29,0.92,2005-12-17,-2.48325,-2.499,-2.454,4
29,0.92,2005-12-18,-2.473,-2.484,-2.461,4
29,0.92,2005-12-19,-2.543,-2.579,-2.513,4
29,0.92,2005-12-20,-2.579,-2.596,-2.552,4
29,0.92,2005-12-21,-2.6155,-2.632,-2.596,4
29,0.92,2005-12-22,-2.64275,-2.652,-2.637,4
29,0.92,2005-12-23,-2.65675,-2.666,-2.638,4
29,0.92,2005-12-24,-2.659,-2.665,-2.648,4
29,0.92,2005-12-25,-2.6345,-2.653,-2.615,4
29,0.92,2005-12-26,-2.609,-2.617,-2.598,4
29,0.92,2005-12-27,-2.6015,-2.613,-2.585,4
29,0.92,2005-12-28,-2.632,-2.65,-2.61,4
29,0.92,2005-12-29,-2.69025,-2.715,-2.668,4
29,0.92,2005-12-30,-2.84225,-2.947,-2.739,4
29,0.92,2005-12-31,-3.03775,-3.077,-2.996,4
29,0.92,2006-01-01,-3.1385,-3.166,-3.106,4
29,0.92,2006-01-02,-3.21625,-3.242,-3.186,4
29,0.92,2006-01-03,-3.26625,-3.278,-3.252,4
29,0.92,2006-01-04,-3.32475,-3.334,-3.317,4
29,0.92,2006-01-05,-3.37933,-3.4,-3.366,3
29,0.92,2006-01-06,-3.42775,-3.457,-3.404,4
29,0.92,2006-01-07,-3.487,-3.503,-3.457,4
29,0.92,2006-01-08,NA,NA,NA,0
29,0.92,2006-01-09,-3.59533,-3.609,-3.587,3
29,0.92,2006-01-10,NA,NA,NA,0
29,0.92,2006-01-11,NA,NA,NA,0
29,0.92,2006-01-12,NA,NA,NA,0
29,0.92,2006-01-13,NA,NA,NA,0
29,0.92,2006-01-14,NA,NA,NA,0
29,0.92,2006-01-15,NA,NA,NA,0
29,0.92,2006-01-16,NA,NA,NA,0
29,0.92,2006-01-17,NA,NA,NA,0
29,0.92,2006-01-18,NA,NA,NA,0
29,0.92,2006-01-19,NA,NA,NA,0
29,0.92,2006-01-20,NA,NA,NA,0
29,0.92,2006-01-21,NA,NA,NA,0
29,0.92,2006-01-22,NA,NA,NA,0
29,0.92,2006-01-23,NA,NA,NA,0
29,0.92,2006-01-24,NA,NA,NA,0
29,0.92,2006-01-25,NA,NA,NA,0
29,0.92,2006-01-26,NA,NA,NA,0
29,0.92,2006-01-27,NA,NA,NA,0
29,0.92,2006-01-28,NA,NA,NA,0
29,0.92,2006-01-29,NA,NA,NA,0
29,0.92,2006-01-30,NA,NA,NA,0
29,0.92,2006-01-31,NA,NA,NA,0
29,0.92,2006-02-01,NA,NA,NA,0
29,0.92,2006-02-02,NA,NA,NA,0
29,0.92,2006-02-03,NA,NA,NA,0
29,0.92,2006-02-04,NA,NA,NA,0
29,0.92,2006-02-05,NA,NA,NA,0
29,0.92,2006-02-06,NA,NA,NA,0
29,0.92,2006-02-07,NA,NA,NA,0
29,0.92,2006-02-08,NA,NA,NA,0
29,0.92,2006-02-09,NA,NA,NA,0
29,0.92,2006-02-10,NA,NA,NA,0
29,0.92,2006-02-11,NA,NA,NA,0
29,0.92,2006-02-12,NA,NA,NA,0
29,0.92,2006-02-13,NA,NA,NA,0
29,0.92,2006-02-14,NA,NA,NA,0
29,0.92,2006-02-15,NA,NA,NA,0
29,0.92,2006-02-16,NA,NA,NA,0
29,0.92,2006-02-17,-4.9895,-4.997,-4.982,2
29,0.92,2006-02-18,-4.99225,-5.007,-4.97,4
29,0.92,2006-02-19,-4.98125,-4.988,-4.978,4
29,0.92,2006-02-20,-4.94925,-4.956,-4.94,4
29,0.92,2006-02-21,-4.9205,-4.931,-4.899,4
29,0.92,2006-02-22,-4.8755,-4.894,-4.845,4
29,0.92,2006-02-23,-4.82575,-4.84,-4.8,4
29,0.92,2006-02-24,-4.781,-4.8,-4.751,4
29,0.92,2006-02-25,-4.72525,-4.739,-4.707,4
29,0.92,2006-02-26,-4.67875,-4.696,-4.656,4
29,0.92,2006-02-27,-4.62675,-4.64,-4.609,4
29,0.92,2006-02-28,-4.5885,-4.604,-4.576,4
29,0.92,2006-03-01,-4.55625,-4.566,-4.549,4
29,0.92,2006-03-02,-4.55325,-4.558,-4.544,4
29,0.92,2006-03-03,-4.5915,-4.609,-4.571,4
29,0.92,2006-03-04,-4.6745,-4.704,-4.637,4
29,0.92,2006-03-05,-4.75075,-4.764,-4.732,4
29,0.92,2006-03-06,-4.80275,-4.818,-4.782,4
29,0.92,2006-03-07,-4.83075,-4.832,-4.828,4
29,0.92,2006-03-08,-4.838,-4.848,-4.831,4
29,0.92,2006-03-09,-4.81525,-4.833,-4.8,4
29,0.92,2006-03-10,-4.7785,-4.791,-4.769,4
29,0.92,2006-03-11,-4.753,-4.763,-4.746,4
29,0.92,2006-03-12,-4.71025,-4.723,-4.692,4
29,0.92,2006-03-13,-4.685,-4.696,-4.676,4
29,0.92,2006-03-14,-4.6735,-4.683,-4.665,4
29,0.92,2006-03-15,-4.63825,-4.647,-4.629,4
29,0.92,2006-03-16,-4.61775,-4.633,-4.607,4
29,0.92,2006-03-17,-4.60125,-4.608,-4.594,4
29,0.92,2006-03-18,-4.56875,-4.579,-4.559,4
29,0.92,2006-03-19,-4.55275,-4.565,-4.545,4
29,0.92,2006-03-20,-4.525,-4.531,-4.52,4
29,0.92,2006-03-21,-4.47925,-4.497,-4.465,4
29,0.92,2006-03-22,-4.44625,-4.474,-4.424,4
29,0.92,2006-03-23,-4.41225,-4.429,-4.401,4
29,0.92,2006-03-24,-4.37,-4.39,-4.346,4
29,0.92,2006-03-25,-4.33725,-4.35,-4.324,4
29,0.92,2006-03-26,-4.28725,-4.304,-4.269,4
29,0.92,2006-03-27,-4.2355,-4.272,-4.214,4
29,0.92,2006-03-28,-4.18975,-4.218,-4.171,4
29,0.92,2006-03-29,-4.13875,-4.177,-4.117,4
29,0.92,2006-03-30,-4.09225,-4.108,-4.078,4
29,0.92,2006-03-31,-4.04575,-4.067,-4.019,4
29,0.92,2006-04-01,-4.0025,-4.023,-3.981,4
29,0.92,2006-04-02,-3.9375,-3.957,-3.921,4
29,0.92,2006-04-03,-3.89175,-3.911,-3.88,4
29,0.92,2006-04-04,-3.8425,-3.855,-3.828,4
29,0.92,2006-04-05,-3.78875,-3.804,-3.77,4
29,0.92,2006-04-06,-3.7465,-3.76,-3.738,4
29,0.92,2006-04-07,-3.6985,-3.714,-3.681,4
29,0.92,2006-04-08,-3.65725,-3.686,-3.639,4
29,0.92,2006-04-09,-3.60325,-3.615,-3.585,4
29,0.92,2006-04-10,-3.56875,-3.587,-3.558,4
29,0.92,2006-04-11,-3.518,-3.53,-3.512,4
29,0.92,2006-04-12,-3.4745,-3.501,-3.457,4
29,0.92,2006-04-13,-3.43575,-3.459,-3.421,4
29,0.92,2006-04-14,-3.3955,-3.406,-3.379,4
29,0.92,2006-04-15,-3.366,-3.385,-3.343,4
29,0.92,2006-04-16,-3.3225,-3.334,-3.313,4
29,0.92,2006-04-17,-3.291,-3.316,-3.268,4
29,0.92,2006-04-18,-3.24525,-3.271,-3.226,4
29,0.92,2006-04-19,-3.19975,-3.215,-3.183,4
29,0.92,2006-04-20,-3.16275,-3.176,-3.151,4
29,0.92,2006-04-21,-3.1235,-3.141,-3.113,4
29,0.92,2006-04-22,-3.07075,-3.099,-3.047,4
29,0.92,2006-04-23,-3.02625,-3.039,-3.006,4
29,0.92,2006-04-24,-2.98175,-2.996,-2.964,4
29,0.92,2006-04-25,-2.92675,-2.953,-2.906,4
29,0.92,2006-04-26,-2.874,-2.894,-2.85,4
29,0.92,2006-04-27,-2.8215,-2.837,-2.807,4
29,0.92,2006-04-28,-2.77725,-2.807,-2.747,4
29,0.92,2006-04-29,-2.7155,-2.735,-2.691,4
29,0.92,2006-04-30,-2.6625,-2.691,-2.647,4
29,0.92,2006-05-01,-2.6035,-2.62,-2.584,4
29,0.92,2006-05-02,-2.54225,-2.572,-2.522,4
29,0.92,2006-05-03,-2.4845,-2.513,-2.461,4
29,0.92,2006-05-04,-2.414,-2.436,-2.389,4
29,0.92,2006-05-05,-2.33725,-2.378,-2.302,4
29,0.92,2006-05-06,-2.24025,-2.274,-2.215,4
29,0.92,2006-05-07,-2.126,-2.172,-2.076,4
29,0.92,2006-05-08,-2.019,-2.065,-1.956,4
29,0.92,2006-05-09,-1.87575,-1.929,-1.838,4
29,0.92,2006-05-10,-1.696,-1.696,-1.696,1
29,0.92,2006-05-11,-1.65833,-1.669,-1.639,3
29,0.92,2006-05-12,NA,NA,NA,0
29,0.92,2006-05-13,NA,NA,NA,0
29,0.92,2006-05-14,NA,NA,NA,0
29,0.92,2006-05-15,NA,NA,NA,0
29,0.92,2006-05-16,NA,NA,NA,0
29,0.92,2006-05-17,NA,NA,NA,0
29,0.92,2006-05-18,NA,NA,NA,0
29,0.92,2006-05-19,NA,NA,NA,0
29,0.92,2006-05-20,NA,NA,NA,0
29,0.92,2006-05-21,NA,NA,NA,0
29,0.92,2006-05-22,NA,NA,NA,0
29,0.92,2006-05-23,NA,NA,NA,0
29,0.92,2006-05-24,NA,NA,NA,0
29,0.92,2006-05-25,NA,NA,NA,0
29,0.92,2006-05-26,NA,NA,NA,0
29,0.92,2006-05-27,NA,NA,NA,0
29,0.92,2006-05-28,NA,NA,NA,0
29,0.92,2006-05-29,NA,NA,NA,0
29,0.92,2006-05-30,NA,NA,NA,0
29,0.92,2006-05-31,NA,NA,NA,0
29,0.92,2006-06-01,NA,NA,NA,0
29,0.92,2006-06-02,NA,NA,NA,0
29,0.92,2006-06-03,NA,NA,NA,0
29,0.92,2006-06-04,NA,NA,NA,0
29,0.92,2006-06-05,NA,NA,NA,0
29,0.92,2006-06-06,NA,NA,NA,0
29,0.92,2006-06-07,NA,NA,NA,0
29,0.92,2006-06-08,NA,NA,NA,0
29,0.92,2006-06-09,NA,NA,NA,0
29,0.92,2006-06-10,NA,NA,NA,0
29,0.92,2006-06-11,NA,NA,NA,0
29,0.92,2006-06-12,NA,NA,NA,0
29,0.92,2006-06-13,NA,NA,NA,0
29,0.92,2006-06-14,NA,NA,NA,0
29,0.92,2006-06-15,NA,NA,NA,0
29,0.92,2006-06-16,NA,NA,NA,0
29,0.92,2006-06-17,NA,NA,NA,0
29,0.92,2006-06-18,NA,NA,NA,0
29,0.92,2006-06-19,NA,NA,NA,0
29,0.92,2006-06-20,NA,NA,NA,0
29,0.92,2006-06-21,NA,NA,NA,0
29,0.92,2006-06-22,NA,NA,NA,0
29,0.92,2006-06-23,NA,NA,NA,0
29,0.92,2006-06-24,NA,NA,NA,0
29,0.92,2006-06-25,NA,NA,NA,0
29,0.92,2006-06-26,NA,NA,NA,0
29,0.92,2006-06-27,NA,NA,NA,0
29,0.92,2006-06-28,NA,NA,NA,0
29,0.92,2006-06-29,NA,NA,NA,0
29,0.92,2006-06-30,NA,NA,NA,0
29,0.92,2006-07-01,NA,NA,NA,0
29,0.92,2006-07-02,NA,NA,NA,0
29,0.92,2006-07-03,NA,NA,NA,0
29,0.92,2006-07-04,NA,NA,NA,0
29,0.92,2006-07-05,NA,NA,NA,0
29,0.92,2006-07-06,NA,NA,NA,0
29,0.92,2006-07-07,NA,NA,NA,0
29,0.92,2006-07-08,NA,NA,NA,0
29,0.92,2006-07-09,NA,NA,NA,0
29,0.92,2006-07-10,NA,NA,NA,0
29,0.92,2006-07-11,NA,NA,NA,0
29,0.92,2006-07-12,NA,NA,NA,0
29,0.92,2006-07-13,NA,NA,NA,0
29,0.92,2006-07-14,NA,NA,NA,0
29,0.92,2006-07-15,NA,NA,NA,0
29,0.92,2006-07-16,NA,NA,NA,0
29,0.92,2006-07-17,NA,NA,NA,0
29,0.92,2006-07-18,NA,NA,NA,0
29,0.92,2006-07-19,NA,NA,NA,0
29,0.92,2006-07-20,NA,NA,NA,0
29,0.92,2006-07-21,NA,NA,NA,0
29,0.92,2006-07-22,NA,NA,NA,0
29,0.92,2006-07-23,NA,NA,NA,0
29,0.92,2006-07-24,NA,NA,NA,0
29,0.92,2006-07-25,NA,NA,NA,0
29,0.92,2006-07-26,NA,NA,NA,0
29,0.92,2006-07-27,NA,NA,NA,0
29,0.92,2006-07-28,NA,NA,NA,0
29,0.92,2006-07-29,NA,NA,NA,0
29,0.92,2006-07-30,NA,NA,NA,0
29,0.92,2006-07-31,NA,NA,NA,0
29,0.92,2006-08-01,NA,NA,NA,0
29,0.92,2006-08-02,NA,NA,NA,0
29,0.92,2006-08-03,NA,NA,NA,0
29,0.92,2006-08-04,NA,NA,NA,0
29,0.92,2006-08-05,NA,NA,NA,0
29,0.92,2006-08-06,NA,NA,NA,0
29,0.92,2006-08-07,NA,NA,NA,0
29,0.92,2006-08-08,NA,NA,NA,0
29,0.92,2006-08-09,NA,NA,NA,0
29,0.92,2006-08-10,NA,NA,NA,0
29,0.92,2006-08-11,NA,NA,NA,0
29,0.92,2006-08-12,NA,NA,NA,0
29,0.92,2006-08-13,NA,NA,NA,0
29,0.92,2006-08-14,NA,NA,NA,0
29,0.92,2006-08-15,NA,NA,NA,0
29,0.92,2006-08-16,NA,NA,NA,0
29,0.92,2006-08-17,NA,NA,NA,0
29,0.92,2006-08-18,NA,NA,NA,0
29,0.92,2006-08-19,NA,NA,NA,0
29,0.92,2006-08-20,NA,NA,NA,0
29,0.92,2006-08-21,NA,NA,NA,0
29,0.92,2006-08-22,NA,NA,NA,0
29,0.92,2006-08-23,NA,NA,NA,0
29,0.92,2006-08-24,NA,NA,NA,0
29,0.92,2006-08-25,NA,NA,NA,0
29,0.92,2006-08-26,NA,NA,NA,0
29,0.92,2006-08-27,NA,NA,NA,0
29,0.92,2006-08-28,NA,NA,NA,0
29,0.92,2006-08-29,NA,NA,NA,0
29,0.92,2006-08-30,NA,NA,NA,0
29,0.92,2006-08-31,NA,NA,NA,0
29,0.92,2006-09-01,NA,NA,NA,0
29,0.92,2006-09-02,NA,NA,NA,0
29,0.92,2006-09-03,NA,NA,NA,0
29,0.92,2006-09-04,NA,NA,NA,0
29,0.92,2006-09-05,NA,NA,NA,0
29,0.92,2006-09-06,NA,NA,NA,0
29,0.92,2006-09-07,NA,NA,NA,0
29,0.92,2006-09-08,NA,NA,NA,0
29,0.92,2006-09-09,NA,NA,NA,0
29,0.92,2006-09-10,NA,NA,NA,0
29,0.92,2006-09-11,NA,NA,NA,0
29,0.92,2006-09-12,NA,NA,NA,0
29,0.92,2006-09-13,NA,NA,NA,0
29,0.92,2006-09-14,NA,NA,NA,0
29,0.92,2006-09-15,NA,NA,NA,0
29,0.92,2006-09-16,NA,NA,NA,0
29,0.92,2006-09-17,NA,NA,NA,0
29,0.92,2006-09-18,NA,NA,NA,0
29,0.92,2006-09-19,NA,NA,NA,0
29,0.92,2006-09-20,NA,NA,NA,0
29,0.92,2006-09-21,NA,NA,NA,0
29,0.92,2006-09-22,NA,NA,NA,0
29,0.92,2006-09-23,NA,NA,NA,0
29,0.92,2006-09-24,NA,NA,NA,0
29,0.92,2006-09-25,NA,NA,NA,0
29,0.92,2006-09-26,NA,NA,NA,0
29,0.92,2006-09-27,NA,NA,NA,0
29,0.92,2006-09-28,NA,NA,NA,0
29,0.92,2006-09-29,NA,NA,NA,0
29,0.92,2006-09-30,NA,NA,NA,0
29,0.92,2006-10-01,NA,NA,NA,0
29,0.92,2006-10-02,NA,NA,NA,0
29,0.92,2006-10-03,NA,NA,NA,0
29,0.92,2006-10-04,NA,NA,NA,0
29,0.92,2006-10-05,NA,NA,NA,0
29,0.92,2006-10-06,NA,NA,NA,0
29,0.92,2006-10-07,NA,NA,NA,0
29,0.92,2006-10-08,NA,NA,NA,0
29,0.92,2006-10-09,NA,NA,NA,0
29,0.92,2006-10-10,NA,NA,NA,0
29,0.92,2006-10-11,NA,NA,NA,0
29,0.92,2006-10-12,NA,NA,NA,0
29,0.92,2006-10-13,NA,NA,NA,0
29,0.92,2006-10-14,NA,NA,NA,0
29,0.92,2006-10-15,NA,NA,NA,0
29,0.92,2006-10-16,NA,NA,NA,0
29,0.92,2006-10-17,NA,NA,NA,0
29,0.92,2006-10-18,NA,NA,NA,0
29,0.92,2006-10-19,NA,NA,NA,0
29,0.92,2006-10-20,NA,NA,NA,0
29,0.92,2006-10-21,NA,NA,NA,0
29,0.92,2006-10-22,NA,NA,NA,0
29,0.92,2006-10-23,NA,NA,NA,0
29,0.92,2006-10-24,NA,NA,NA,0
29,0.92,2006-10-25,NA,NA,NA,0
29,0.92,2006-10-26,NA,NA,NA,0
29,0.92,2006-10-27,NA,NA,NA,0
29,0.92,2006-10-28,NA,NA,NA,0
29,0.92,2006-10-29,NA,NA,NA,0
29,0.92,2006-10-30,NA,NA,NA,0
29,0.92,2006-10-31,NA,NA,NA,0
29,0.92,2006-11-01,NA,NA,NA,0
29,0.92,2006-11-02,NA,NA,NA,0
29,0.92,2006-11-03,NA,NA,NA,0
29,0.92,2006-11-04,NA,NA,NA,0
29,0.92,2006-11-05,NA,NA,NA,0
29,0.92,2006-11-06,NA,NA,NA,0
29,0.92,2006-11-07,NA,NA,NA,0
29,0.92,2006-11-08,NA,NA,NA,0
29,0.92,2006-11-09,NA,NA,NA,0
29,0.92,2006-11-10,NA,NA,NA,0
29,0.92,2006-11-11,NA,NA,NA,0
29,0.92,2006-11-12,NA,NA,NA,0
29,0.92,2006-11-13,NA,NA,NA,0
29,0.92,2006-11-14,NA,NA,NA,0
29,0.92,2006-11-15,NA,NA,NA,0
29,0.92,2006-11-16,NA,NA,NA,0
29,0.92,2006-11-17,NA,NA,NA,0
29,0.92,2006-11-18,NA,NA,NA,0
29,0.92,2006-11-19,NA,NA,NA,0
29,0.92,2006-11-20,NA,NA,NA,0
29,0.92,2006-11-21,NA,NA,NA,0
29,0.92,2006-11-22,NA,NA,NA,0
29,0.92,2006-11-23,NA,NA,NA,0
29,0.92,2006-11-24,NA,NA,NA,0
29,0.92,2006-11-25,NA,NA,NA,0
29,0.92,2006-11-26,NA,NA,NA,0
29,0.92,2006-11-27,NA,NA,NA,0
29,0.92,2006-11-28,NA,NA,NA,0
29,0.92,2006-11-29,NA,NA,NA,0
29,0.92,2006-11-30,NA,NA,NA,0
29,0.92,2006-12-01,NA,NA,NA,0
29,0.92,2006-12-02,NA,NA,NA,0
29,0.92,2006-12-03,NA,NA,NA,0
29,0.92,2006-12-04,NA,NA,NA,0
29,0.92,2006-12-05,NA,NA,NA,0
29,0.92,2006-12-06,NA,NA,NA,0
29,0.92,2006-12-07,NA,NA,NA,0
29,0.92,2006-12-08,NA,NA,NA,0
29,0.92,2006-12-09,NA,NA,NA,0
29,0.92,2006-12-10,NA,NA,NA,0
29,0.92,2006-12-11,NA,NA,NA,0
29,0.92,2006-12-12,NA,NA,NA,0
29,0.92,2006-12-13,NA,NA,NA,0
29,0.92,2006-12-14,NA,NA,NA,0
29,0.92,2006-12-15,NA,NA,NA,0
29,0.92,2006-12-16,NA,NA,NA,0
29,0.92,2006-12-17,NA,NA,NA,0
29,0.92,2006-12-18,NA,NA,NA,0
29,0.92,2006-12-19,NA,NA,NA,0
29,0.92,2006-12-20,NA,NA,NA,0
29,0.92,2006-12-21,NA,NA,NA,0
29,0.92,2006-12-22,NA,NA,NA,0
29,0.92,2006-12-23,NA,NA,NA,0
29,0.92,2006-12-24,NA,NA,NA,0
29,0.92,2006-12-25,NA,NA,NA,0
29,0.92,2006-12-26,NA,NA,NA,0
29,0.92,2006-12-27,NA,NA,NA,0
29,0.92,2006-12-28,NA,NA,NA,0
29,0.92,2006-12-29,NA,NA,NA,0
29,0.92,2006-12-30,NA,NA,NA,0
29,0.92,2006-12-31,NA,NA,NA,0
29,0.92,2007-01-01,NA,NA,NA,0
29,0.92,2007-01-02,NA,NA,NA,0
29,0.92,2007-01-03,NA,NA,NA,0
29,0.92,2007-01-04,NA,NA,NA,0
29,0.92,2007-01-05,NA,NA,NA,0
29,0.92,2007-01-06,NA,NA,NA,0
29,0.92,2007-01-07,NA,NA,NA,0
29,0.92,2007-01-08,NA,NA,NA,0
29,0.92,2007-01-09,NA,NA,NA,0
29,0.92,2007-01-10,NA,NA,NA,0
29,0.92,2007-01-11,NA,NA,NA,0
29,0.92,2007-01-12,NA,NA,NA,0
29,0.92,2007-01-13,NA,NA,NA,0
29,0.92,2007-01-14,NA,NA,NA,0
29,0.92,2007-01-15,NA,NA,NA,0
29,0.92,2007-01-16,NA,NA,NA,0
29,0.92,2007-01-17,NA,NA,NA,0
29,0.92,2007-01-18,NA,NA,NA,0
29,0.92,2007-01-19,NA,NA,NA,0
29,0.92,2007-01-20,NA,NA,NA,0
29,0.92,2007-01-21,NA,NA,NA,0
29,0.92,2007-01-22,NA,NA,NA,0
29,0.92,2007-01-23,NA,NA,NA,0
29,0.92,2007-01-24,NA,NA,NA,0
29,0.92,2007-01-25,NA,NA,NA,0
29,0.92,2007-01-26,NA,NA,NA,0
29,0.92,2007-01-27,NA,NA,NA,0
29,0.92,2007-01-28,NA,NA,NA,0
29,0.92,2007-01-29,NA,NA,NA,0
29,0.92,2007-01-30,NA,NA,NA,0
29,0.92,2007-01-31,NA,NA,NA,0
29,0.92,2007-02-01,NA,NA,NA,0
29,0.92,2007-02-02,NA,NA,NA,0
29,0.92,2007-02-03,NA,NA,NA,0
29,0.92,2007-02-04,NA,NA,NA,0
29,0.92,2007-02-05,NA,NA,NA,0
29,0.92,2007-02-06,NA,NA,NA,0
29,0.92,2007-02-07,NA,NA,NA,0
29,0.92,2007-02-08,NA,NA,NA,0
29,0.92,2007-02-09,NA,NA,NA,0
29,0.92,2007-02-10,NA,NA,NA,0
29,0.92,2007-02-11,NA,NA,NA,0
29,0.92,2007-02-12,NA,NA,NA,0
29,0.92,2007-02-13,NA,NA,NA,0
29,0.92,2007-02-14,NA,NA,NA,0
29,0.92,2007-02-15,NA,NA,NA,0
29,0.92,2007-02-16,NA,NA,NA,0
29,0.92,2007-02-17,NA,NA,NA,0
29,0.92,2007-02-18,NA,NA,NA,0
29,0.92,2007-02-19,NA,NA,NA,0
29,0.92,2007-02-20,NA,NA,NA,0
29,0.92,2007-02-21,NA,NA,NA,0
29,0.92,2007-02-22,NA,NA,NA,0
29,0.92,2007-02-23,NA,NA,NA,0
29,0.92,2007-02-24,NA,NA,NA,0
29,0.92,2007-02-25,NA,NA,NA,0
29,0.92,2007-02-26,NA,NA,NA,0
29,0.92,2007-02-27,NA,NA,NA,0
29,0.92,2007-02-28,NA,NA,NA,0
29,0.92,2007-03-01,NA,NA,NA,0
29,0.92,2007-03-02,NA,NA,NA,0
29,0.92,2007-03-03,NA,NA,NA,0
29,0.92,2007-03-04,NA,NA,NA,0
29,0.92,2007-03-05,NA,NA,NA,0
29,0.92,2007-03-06,NA,NA,NA,0
29,0.92,2007-03-07,NA,NA,NA,0
29,0.92,2007-03-08,NA,NA,NA,0
29,0.92,2007-03-09,NA,NA,NA,0
29,0.92,2007-03-10,NA,NA,NA,0
29,0.92,2007-03-11,NA,NA,NA,0
29,0.92,2007-03-12,NA,NA,NA,0
29,0.92,2007-03-13,NA,NA,NA,0
29,0.92,2007-03-14,NA,NA,NA,0
29,0.92,2007-03-15,NA,NA,NA,0
29,0.92,2007-03-16,NA,NA,NA,0
29,0.92,2007-03-17,NA,NA,NA,0
29,0.92,2007-03-18,NA,NA,NA,0
29,0.92,2007-03-19,NA,NA,NA,0
29,0.92,2007-03-20,NA,NA,NA,0
29,0.92,2007-03-21,NA,NA,NA,0
29,0.92,2007-03-22,NA,NA,NA,0
29,0.92,2007-03-23,NA,NA,NA,0
29,0.92,2007-03-24,NA,NA,NA,0
29,0.92,2007-03-25,NA,NA,NA,0
29,0.92,2007-03-26,NA,NA,NA,0
29,0.92,2007-03-27,NA,NA,NA,0
29,0.92,2007-03-28,NA,NA,NA,0
29,0.92,2007-03-29,NA,NA,NA,0
29,0.92,2007-03-30,NA,NA,NA,0
29,0.92,2007-03-31,NA,NA,NA,0
29,0.92,2007-04-01,NA,NA,NA,0
29,0.92,2007-04-02,NA,NA,NA,0
29,0.92,2007-04-03,NA,NA,NA,0
29,0.92,2007-04-04,NA,NA,NA,0
29,0.92,2007-04-05,NA,NA,NA,0
29,0.92,2007-04-06,NA,NA,NA,0
29,0.92,2007-04-07,NA,NA,NA,0
29,0.92,2007-04-08,NA,NA,NA,0
29,0.92,2007-04-09,NA,NA,NA,0
29,0.92,2007-04-10,NA,NA,NA,0
29,0.92,2007-04-11,NA,NA,NA,0
29,0.92,2007-04-12,NA,NA,NA,0
29,0.92,2007-04-13,NA,NA,NA,0
29,0.92,2007-04-14,NA,NA,NA,0
29,0.92,2007-04-15,NA,NA,NA,0
29,0.92,2007-04-16,NA,NA,NA,0
29,0.92,2007-04-17,NA,NA,NA,0
29,0.92,2007-04-18,NA,NA,NA,0
29,0.92,2007-04-19,NA,NA,NA,0
29,0.92,2007-04-20,NA,NA,NA,0
29,0.92,2007-04-21,NA,NA,NA,0
29,0.92,2007-04-22,NA,NA,NA,0
29,0.92,2007-04-23,NA,NA,NA,0
29,0.92,2007-04-24,NA,NA,NA,0
29,0.92,2007-04-25,NA,NA,NA,0
29,0.92,2007-04-26,NA,NA,NA,0
29,0.92,2007-04-27,NA,NA,NA,0
29,0.92,2007-04-28,NA,NA,NA,0
29,0.92,2007-04-29,NA,NA,NA,0
29,0.92,2007-04-30,NA,NA,NA,0
29,0.92,2007-05-01,NA,NA,NA,0
29,0.92,2007-05-02,NA,NA,NA,0
29,0.92,2007-05-03,NA,NA,NA,0
29,0.92,2007-05-04,NA,NA,NA,0
29,0.92,2007-05-05,NA,NA,NA,0
29,0.92,2007-05-06,NA,NA,NA,0
29,0.92,2007-05-07,NA,NA,NA,0
29,0.92,2007-05-08,NA,NA,NA,0
29,0.92,2007-05-09,NA,NA,NA,0
29,0.92,2007-05-10,NA,NA,NA,0
29,0.92,2007-05-11,NA,NA,NA,0
29,0.92,2007-05-12,NA,NA,NA,0
29,0.92,2007-05-13,NA,NA,NA,0
29,0.92,2007-05-14,NA,NA,NA,0
29,0.92,2007-05-15,NA,NA,NA,0
29,0.92,2007-05-16,NA,NA,NA,0
29,0.92,2007-05-17,NA,NA,NA,0
29,0.92,2007-05-18,NA,NA,NA,0
29,0.92,2007-05-19,NA,NA,NA,0
29,0.92,2007-05-20,NA,NA,NA,0
29,0.92,2007-05-21,NA,NA,NA,0
29,0.92,2007-05-22,NA,NA,NA,0
29,0.92,2007-05-23,NA,NA,NA,0
29,0.92,2007-05-24,NA,NA,NA,0
29,0.92,2007-05-25,NA,NA,NA,0
29,0.92,2007-05-26,NA,NA,NA,0
29,0.92,2007-05-27,NA,NA,NA,0
29,0.92,2007-05-28,NA,NA,NA,0
29,0.92,2007-05-29,NA,NA,NA,0
29,0.92,2007-05-30,NA,NA,NA,0
29,0.92,2007-05-31,NA,NA,NA,0
29,0.92,2007-06-01,NA,NA,NA,0
29,0.92,2007-06-02,NA,NA,NA,0
29,0.92,2007-06-03,NA,NA,NA,0
29,0.92,2007-06-04,NA,NA,NA,0
29,0.92,2007-06-05,NA,NA,NA,0
29,0.92,2007-06-06,NA,NA,NA,0
29,0.92,2007-06-07,NA,NA,NA,0
29,0.92,2007-06-08,NA,NA,NA,0
29,0.92,2007-06-09,NA,NA,NA,0
29,0.92,2007-06-10,NA,NA,NA,0
29,0.92,2007-06-11,NA,NA,NA,0
29,0.92,2007-06-12,NA,NA,NA,0
29,0.92,2007-06-13,NA,NA,NA,0
29,0.92,2007-06-14,NA,NA,NA,0
29,0.92,2007-06-15,NA,NA,NA,0
29,0.92,2007-06-16,NA,NA,NA,0
29,0.92,2007-06-17,NA,NA,NA,0
29,0.92,2007-06-18,NA,NA,NA,0
29,0.92,2007-06-19,NA,NA,NA,0
29,0.92,2007-06-20,NA,NA,NA,0
29,0.92,2007-06-21,NA,NA,NA,0
29,0.92,2007-06-22,NA,NA,NA,0
29,0.92,2007-06-23,NA,NA,NA,0
29,0.92,2007-06-24,NA,NA,NA,0
29,0.92,2007-06-25,NA,NA,NA,0
29,0.92,2007-06-26,NA,NA,NA,0
29,0.92,2007-06-27,NA,NA,NA,0
29,0.92,2007-06-28,NA,NA,NA,0
29,0.92,2007-06-29,NA,NA,NA,0
29,0.92,2007-06-30,NA,NA,NA,0
29,0.92,2007-07-01,NA,NA,NA,0
29,0.92,2007-07-02,NA,NA,NA,0
29,0.92,2007-07-03,NA,NA,NA,0
29,0.92,2007-07-04,NA,NA,NA,0
29,0.92,2007-07-05,NA,NA,NA,0
29,0.92,2007-07-06,NA,NA,NA,0
29,0.92,2007-07-07,NA,NA,NA,0
29,0.92,2007-07-08,NA,NA,NA,0
29,0.92,2007-07-09,NA,NA,NA,0
29,0.92,2007-07-10,NA,NA,NA,0
29,0.92,2007-07-11,NA,NA,NA,0
29,0.92,2007-07-12,NA,NA,NA,0
29,0.92,2007-07-13,NA,NA,NA,0
29,0.92,2007-07-14,NA,NA,NA,0
29,0.92,2007-07-15,NA,NA,NA,0
29,0.92,2007-07-16,NA,NA,NA,0
29,0.92,2007-07-17,NA,NA,NA,0
29,0.92,2007-07-18,NA,NA,NA,0
29,0.92,2007-07-19,NA,NA,NA,0
29,0.92,2007-07-20,NA,NA,NA,0
29,0.92,2007-07-21,NA,NA,NA,0
29,0.92,2007-07-22,NA,NA,NA,0
29,0.92,2007-07-23,NA,NA,NA,0
29,0.92,2007-07-24,NA,NA,NA,0
29,0.92,2007-07-25,NA,NA,NA,0
29,0.92,2007-07-26,NA,NA,NA,0
29,0.92,2007-07-27,NA,NA,NA,0
29,0.92,2007-07-28,NA,NA,NA,0
29,0.92,2007-07-29,NA,NA,NA,0
29,0.92,2007-07-30,NA,NA,NA,0
29,0.92,2007-07-31,NA,NA,NA,0
29,0.92,2007-08-01,NA,NA,NA,0
29,0.92,2007-08-02,NA,NA,NA,0
29,0.92,2007-08-03,NA,NA,NA,0
29,0.92,2007-08-04,NA,NA,NA,0
29,0.92,2007-08-05,NA,NA,NA,0
29,0.92,2007-08-06,NA,NA,NA,0
29,0.92,2007-08-07,NA,NA,NA,0
29,0.92,2007-08-08,NA,NA,NA,0
29,0.92,2007-08-09,NA,NA,NA,0
29,0.92,2007-08-10,NA,NA,NA,0
29,0.92,2007-08-11,NA,NA,NA,0
29,0.92,2007-08-12,NA,NA,NA,0
29,0.92,2007-08-13,NA,NA,NA,0
29,0.92,2007-08-14,NA,NA,NA,0
29,0.92,2007-08-15,NA,NA,NA,0
29,0.92,2007-08-16,NA,NA,NA,0
29,0.92,2007-08-17,NA,NA,NA,0
29,0.92,2007-08-18,NA,NA,NA,0
29,0.92,2007-08-19,NA,NA,NA,0
29,0.92,2007-08-20,NA,NA,NA,0
29,0.92,2007-08-21,NA,NA,NA,0
29,0.92,2007-08-22,NA,NA,NA,0
29,0.92,2007-08-23,NA,NA,NA,0
29,0.92,2007-08-24,NA,NA,NA,0
29,0.92,2007-08-25,NA,NA,NA,0
29,0.92,2007-08-26,NA,NA,NA,0
29,0.92,2007-08-27,NA,NA,NA,0
29,0.92,2007-08-28,NA,NA,NA,0
29,0.92,2007-08-29,NA,NA,NA,0
29,0.92,2007-08-30,NA,NA,NA,0
29,0.92,2007-08-31,NA,NA,NA,0
29,0.92,2007-09-01,NA,NA,NA,0
29,0.92,2007-09-02,NA,NA,NA,0
29,0.92,2007-09-03,NA,NA,NA,0
29,0.92,2007-09-04,NA,NA,NA,0
29,0.92,2007-09-05,NA,NA,NA,0
29,0.92,2007-09-06,NA,NA,NA,0
29,0.92,2007-09-07,NA,NA,NA,0
29,0.92,2007-09-08,NA,NA,NA,0
29,0.92,2007-09-09,NA,NA,NA,0
29,0.92,2007-09-10,NA,NA,NA,0
29,0.92,2007-09-11,NA,NA,NA,0
29,0.92,2007-09-12,NA,NA,NA,0
29,0.92,2007-09-13,NA,NA,NA,0
29,0.92,2007-09-14,NA,NA,NA,0
29,0.92,2007-09-15,NA,NA,NA,0
29,0.92,2007-09-16,NA,NA,NA,0
29,0.92,2007-09-17,NA,NA,NA,0
29,0.92,2007-09-18,NA,NA,NA,0
29,0.92,2007-09-19,NA,NA,NA,0
29,0.92,2007-09-20,NA,NA,NA,0
29,0.92,2007-09-21,NA,NA,NA,0
29,0.92,2007-09-22,NA,NA,NA,0
29,0.92,2007-09-23,NA,NA,NA,0
29,0.92,2007-09-24,NA,NA,NA,0
29,0.92,2007-09-25,NA,NA,NA,0
29,0.92,2007-09-26,NA,NA,NA,0
29,0.92,2007-09-27,NA,NA,NA,0
29,0.92,2007-09-28,NA,NA,NA,0
29,0.92,2007-09-29,NA,NA,NA,0
29,0.92,2007-09-30,NA,NA,NA,0
29,0.92,2007-10-01,NA,NA,NA,0
29,0.92,2007-10-02,NA,NA,NA,0
29,0.92,2007-10-03,NA,NA,NA,0
29,0.92,2007-10-04,NA,NA,NA,0
29,0.92,2007-10-05,NA,NA,NA,0
29,0.92,2007-10-06,NA,NA,NA,0
29,0.92,2007-10-07,NA,NA,NA,0
29,0.92,2007-10-08,NA,NA,NA,0
29,0.92,2007-10-09,NA,NA,NA,0
29,0.92,2007-10-10,NA,NA,NA,0
29,0.92,2007-10-11,NA,NA,NA,0
29,0.92,2007-10-12,NA,NA,NA,0
29,0.92,2007-10-13,NA,NA,NA,0
29,0.92,2007-10-14,NA,NA,NA,0
29,0.92,2007-10-15,NA,NA,NA,0
29,0.92,2007-10-16,NA,NA,NA,0
29,0.92,2007-10-17,NA,NA,NA,0
29,0.92,2007-10-18,NA,NA,NA,0
29,0.92,2007-10-19,NA,NA,NA,0
29,0.92,2007-10-20,NA,NA,NA,0
29,0.92,2007-10-21,NA,NA,NA,0
29,0.92,2007-10-22,NA,NA,NA,0
29,0.92,2007-10-23,NA,NA,NA,0
29,0.92,2007-10-24,NA,NA,NA,0
29,0.92,2007-10-25,NA,NA,NA,0
29,0.92,2007-10-26,NA,NA,NA,0
29,0.92,2007-10-27,NA,NA,NA,0
29,0.92,2007-10-28,NA,NA,NA,0
29,0.92,2007-10-29,NA,NA,NA,0
29,0.92,2007-10-30,NA,NA,NA,0
29,0.92,2007-10-31,NA,NA,NA,0
29,0.92,2007-11-01,NA,NA,NA,0
29,0.92,2007-11-02,NA,NA,NA,0
29,0.92,2007-11-03,NA,NA,NA,0
29,0.92,2007-11-04,NA,NA,NA,0
29,0.92,2007-11-05,NA,NA,NA,0
29,0.92,2007-11-06,NA,NA,NA,0
29,0.92,2007-11-07,NA,NA,NA,0
29,0.92,2007-11-08,NA,NA,NA,0
29,0.92,2007-11-09,NA,NA,NA,0
29,0.92,2007-11-10,NA,NA,NA,0
29,0.92,2007-11-11,NA,NA,NA,0
29,0.92,2007-11-12,NA,NA,NA,0
29,0.92,2007-11-13,NA,NA,NA,0
29,0.92,2007-11-14,NA,NA,NA,0
29,0.92,2007-11-15,NA,NA,NA,0
29,0.92,2007-11-16,NA,NA,NA,0
29,0.92,2007-11-17,NA,NA,NA,0
29,0.92,2007-11-18,NA,NA,NA,0
29,0.92,2007-11-19,NA,NA,NA,0
29,0.92,2007-11-20,NA,NA,NA,0
29,0.92,2007-11-21,NA,NA,NA,0
29,0.92,2007-11-22,NA,NA,NA,0
29,0.92,2007-11-23,NA,NA,NA,0
29,0.92,2007-11-24,NA,NA,NA,0
29,0.92,2007-11-25,NA,NA,NA,0
29,0.92,2007-11-26,NA,NA,NA,0
29,0.92,2007-11-27,NA,NA,NA,0
29,0.92,2007-11-28,NA,NA,NA,0
29,0.92,2007-11-29,NA,NA,NA,0
29,0.92,2007-11-30,NA,NA,NA,0
29,0.92,2007-12-01,NA,NA,NA,0
29,0.92,2007-12-02,NA,NA,NA,0
29,0.92,2007-12-03,NA,NA,NA,0
29,0.92,2007-12-04,NA,NA,NA,0
29,0.92,2007-12-05,NA,NA,NA,0
29,0.92,2007-12-06,NA,NA,NA,0
29,0.92,2007-12-07,NA,NA,NA,0
29,0.92,2007-12-08,NA,NA,NA,0
29,0.92,2007-12-09,NA,NA,NA,0
29,0.92,2007-12-10,NA,NA,NA,0
29,0.92,2007-12-11,NA,NA,NA,0
29,0.92,2007-12-12,NA,NA,NA,0
29,0.92,2007-12-13,NA,NA,NA,0
29,0.92,2007-12-14,NA,NA,NA,0
29,0.92,2007-12-15,NA,NA,NA,0
29,0.92,2007-12-16,NA,NA,NA,0
29,0.92,2007-12-17,NA,NA,NA,0
29,0.92,2007-12-18,NA,NA,NA,0
29,0.92,2007-12-19,NA,NA,NA,0
29,0.92,2007-12-20,NA,NA,NA,0
29,0.92,2007-12-21,NA,NA,NA,0
29,0.92,2007-12-22,NA,NA,NA,0
29,0.92,2007-12-23,NA,NA,NA,0
29,0.92,2007-12-24,NA,NA,NA,0
29,0.92,2007-12-25,NA,NA,NA,0
29,0.92,2007-12-26,NA,NA,NA,0
29,0.92,2007-12-27,NA,NA,NA,0
29,0.92,2007-12-28,NA,NA,NA,0
29,0.92,2007-12-29,NA,NA,NA,0
29,0.92,2007-12-30,NA,NA,NA,0
29,0.92,2007-12-31,NA,NA,NA,0
29,0.92,2008-01-01,NA,NA,NA,0
29,0.92,2008-01-02,NA,NA,NA,0
29,0.92,2008-01-03,NA,NA,NA,0
29,0.92,2008-01-04,NA,NA,NA,0
29,0.92,2008-01-05,NA,NA,NA,0
29,0.92,2008-01-06,NA,NA,NA,0
29,0.92,2008-01-07,NA,NA,NA,0
29,0.92,2008-01-08,NA,NA,NA,0
29,0.92,2008-01-09,NA,NA,NA,0
29,0.92,2008-01-10,NA,NA,NA,0
29,0.92,2008-01-11,NA,NA,NA,0
29,0.92,2008-01-12,NA,NA,NA,0
29,0.92,2008-01-13,NA,NA,NA,0
29,0.92,2008-01-14,NA,NA,NA,0
29,0.92,2008-01-15,NA,NA,NA,0
29,0.92,2008-01-16,NA,NA,NA,0
29,0.92,2008-01-17,NA,NA,NA,0
29,0.92,2008-01-18,NA,NA,NA,0
29,0.92,2008-01-19,NA,NA,NA,0
29,0.92,2008-01-20,NA,NA,NA,0
29,0.92,2008-01-21,NA,NA,NA,0
29,0.92,2008-01-22,NA,NA,NA,0
29,0.92,2008-01-23,NA,NA,NA,0
29,0.92,2008-01-24,NA,NA,NA,0
29,0.92,2008-01-25,NA,NA,NA,0
29,0.92,2008-01-26,NA,NA,NA,0
29,0.92,2008-01-27,NA,NA,NA,0
29,0.92,2008-01-28,NA,NA,NA,0
29,0.92,2008-01-29,NA,NA,NA,0
29,0.92,2008-01-30,NA,NA,NA,0
29,0.92,2008-01-31,NA,NA,NA,0
29,0.92,2008-02-01,NA,NA,NA,0
29,0.92,2008-02-02,NA,NA,NA,0
29,0.92,2008-02-03,NA,NA,NA,0
29,0.92,2008-02-04,NA,NA,NA,0
29,0.92,2008-02-05,NA,NA,NA,0
29,0.92,2008-02-06,NA,NA,NA,0
29,0.92,2008-02-07,NA,NA,NA,0
29,0.92,2008-02-08,NA,NA,NA,0
29,0.92,2008-02-09,NA,NA,NA,0
29,0.92,2008-02-10,NA,NA,NA,0
29,0.92,2008-02-11,NA,NA,NA,0
29,0.92,2008-02-12,NA,NA,NA,0
29,0.92,2008-02-13,NA,NA,NA,0
29,0.92,2008-02-14,NA,NA,NA,0
29,0.92,2008-02-15,NA,NA,NA,0
29,0.92,2008-02-16,NA,NA,NA,0
29,0.92,2008-02-17,NA,NA,NA,0
29,0.92,2008-02-18,NA,NA,NA,0
29,0.92,2008-02-19,NA,NA,NA,0
29,0.92,2008-02-20,NA,NA,NA,0
29,0.92,2008-02-21,NA,NA,NA,0
29,0.92,2008-02-22,NA,NA,NA,0
29,0.92,2008-02-23,NA,NA,NA,0
29,0.92,2008-02-24,NA,NA,NA,0
29,0.92,2008-02-25,NA,NA,NA,0
29,0.92,2008-02-26,NA,NA,NA,0
29,0.92,2008-02-27,NA,NA,NA,0
29,0.92,2008-02-28,NA,NA,NA,0
29,0.92,2008-02-29,NA,NA,NA,0
29,0.92,2008-03-01,NA,NA,NA,0
29,0.92,2008-03-02,NA,NA,NA,0
29,0.92,2008-03-03,NA,NA,NA,0
29,0.92,2008-03-04,NA,NA,NA,0
29,0.92,2008-03-05,NA,NA,NA,0
29,0.92,2008-03-06,NA,NA,NA,0
29,0.92,2008-03-07,NA,NA,NA,0
29,0.92,2008-03-08,NA,NA,NA,0
29,0.92,2008-03-09,NA,NA,NA,0
29,0.92,2008-03-10,NA,NA,NA,0
29,0.92,2008-03-11,NA,NA,NA,0
29,0.92,2008-03-12,NA,NA,NA,0
29,0.92,2008-03-13,NA,NA,NA,0
29,0.92,2008-03-14,NA,NA,NA,0
29,0.92,2008-03-15,NA,NA,NA,0
29,0.92,2008-03-16,NA,NA,NA,0
29,0.92,2008-03-17,NA,NA,NA,0
29,0.92,2008-03-18,NA,NA,NA,0
29,0.92,2008-03-19,NA,NA,NA,0
29,0.92,2008-03-20,NA,NA,NA,0
29,0.92,2008-03-21,NA,NA,NA,0
29,0.92,2008-03-22,NA,NA,NA,0
29,0.92,2008-03-23,NA,NA,NA,0
29,0.92,2008-03-24,NA,NA,NA,0
29,0.92,2008-03-25,NA,NA,NA,0
29,0.92,2008-03-26,NA,NA,NA,0
29,0.92,2008-03-27,NA,NA,NA,0
29,0.92,2008-03-28,NA,NA,NA,0
29,0.92,2008-03-29,NA,NA,NA,0
29,0.92,2008-03-30,NA,NA,NA,0
29,0.92,2008-03-31,NA,NA,NA,0
29,0.92,2008-04-01,NA,NA,NA,0
29,0.92,2008-04-02,NA,NA,NA,0
29,0.92,2008-04-03,NA,NA,NA,0
29,0.92,2008-04-04,NA,NA,NA,0
29,0.92,2008-04-05,NA,NA,NA,0
29,0.92,2008-04-06,NA,NA,NA,0
29,0.92,2008-04-07,NA,NA,NA,0
29,0.92,2008-04-08,NA,NA,NA,0
29,0.92,2008-04-09,NA,NA,NA,0
29,0.92,2008-04-10,NA,NA,NA,0
29,0.92,2008-04-11,NA,NA,NA,0
29,0.92,2008-04-12,NA,NA,NA,0
29,0.92,2008-04-13,NA,NA,NA,0
29,0.92,2008-04-14,NA,NA,NA,0
29,0.92,2008-04-15,NA,NA,NA,0
29,0.92,2008-04-16,NA,NA,NA,0
29,0.92,2008-04-17,NA,NA,NA,0
29,0.92,2008-04-18,NA,NA,NA,0
29,0.92,2008-04-19,NA,NA,NA,0
29,0.92,2008-04-20,NA,NA,NA,0
29,0.92,2008-04-21,NA,NA,NA,0
29,0.92,2008-04-22,NA,NA,NA,0
29,0.92,2008-04-23,NA,NA,NA,0
29,0.92,2008-04-24,NA,NA,NA,0
29,0.92,2008-04-25,NA,NA,NA,0
29,0.92,2008-04-26,NA,NA,NA,0
29,0.92,2008-04-27,NA,NA,NA,0
29,0.92,2008-04-28,NA,NA,NA,0
29,0.92,2008-04-29,NA,NA,NA,0
29,0.92,2008-04-30,NA,NA,NA,0
29,0.92,2008-05-01,NA,NA,NA,0
29,0.92,2008-05-02,NA,NA,NA,0
29,0.92,2008-05-03,NA,NA,NA,0
29,0.92,2008-05-04,NA,NA,NA,0
29,0.92,2008-05-05,NA,NA,NA,0
29,0.92,2008-05-06,NA,NA,NA,0
29,0.92,2008-05-07,NA,NA,NA,0
29,0.92,2008-05-08,NA,NA,NA,0
29,0.92,2008-05-09,NA,NA,NA,0
29,0.92,2008-05-10,NA,NA,NA,0
29,0.92,2008-05-11,NA,NA,NA,0
29,0.92,2008-05-12,NA,NA,NA,0
29,0.92,2008-05-13,NA,NA,NA,0
29,0.92,2008-05-14,NA,NA,NA,0
29,0.92,2008-05-15,NA,NA,NA,0
29,0.92,2008-05-16,NA,NA,NA,0
29,0.92,2008-05-17,NA,NA,NA,0
29,0.92,2008-05-18,NA,NA,NA,0
29,0.92,2008-05-19,NA,NA,NA,0
29,0.92,2008-05-20,NA,NA,NA,0
29,0.92,2008-05-21,NA,NA,NA,0
29,0.92,2008-05-22,NA,NA,NA,0
29,0.92,2008-05-23,NA,NA,NA,0
29,0.92,2008-05-24,NA,NA,NA,0
29,0.92,2008-05-25,NA,NA,NA,0
29,0.92,2008-05-26,NA,NA,NA,0
29,0.92,2008-05-27,NA,NA,NA,0
29,0.92,2008-05-28,NA,NA,NA,0
29,0.92,2008-05-29,NA,NA,NA,0
29,0.92,2008-05-30,NA,NA,NA,0
29,0.92,2008-05-31,NA,NA,NA,0
29,0.92,2008-06-01,NA,NA,NA,0
29,0.92,2008-06-02,NA,NA,NA,0
29,0.92,2008-06-03,NA,NA,NA,0
29,0.92,2008-06-04,NA,NA,NA,0
29,0.92,2008-06-05,NA,NA,NA,0
29,0.92,2008-06-06,NA,NA,NA,0
29,0.92,2008-06-07,NA,NA,NA,0
29,0.92,2008-06-08,NA,NA,NA,0
29,0.92,2008-06-09,NA,NA,NA,0
29,0.92,2008-06-10,NA,NA,NA,0
29,0.92,2008-06-11,NA,NA,NA,0
29,0.92,2008-06-12,NA,NA,NA,0
29,0.92,2008-06-13,NA,NA,NA,0
29,0.92,2008-06-14,NA,NA,NA,0
29,0.92,2008-06-15,NA,NA,NA,0
29,0.92,2008-06-16,NA,NA,NA,0
29,0.92,2008-06-17,NA,NA,NA,0
29,0.92,2008-06-18,NA,NA,NA,0
29,0.92,2008-06-19,NA,NA,NA,0
29,0.92,2008-06-20,NA,NA,NA,0
29,0.92,2008-06-21,NA,NA,NA,0
29,0.92,2008-06-22,NA,NA,NA,0
29,0.92,2008-06-23,NA,NA,NA,0
29,0.92,2008-06-24,NA,NA,NA,0
29,0.92,2008-06-25,NA,NA,NA,0
29,0.92,2008-06-26,NA,NA,NA,0
29,0.92,2008-06-27,NA,NA,NA,0
29,0.92,2008-06-28,NA,NA,NA,0
29,0.92,2008-06-29,NA,NA,NA,0
29,0.92,2008-06-30,NA,NA,NA,0
29,0.92,2008-07-01,NA,NA,NA,0
29,0.92,2008-07-02,NA,NA,NA,0
29,0.92,2008-07-03,NA,NA,NA,0
29,0.92,2008-07-04,NA,NA,NA,0
29,0.92,2008-07-05,NA,NA,NA,0
29,0.92,2008-07-06,NA,NA,NA,0
29,0.92,2008-07-07,NA,NA,NA,0
29,0.92,2008-07-08,NA,NA,NA,0
29,0.92,2008-07-09,NA,NA,NA,0
29,0.92,2008-07-10,NA,NA,NA,0
29,0.92,2008-07-11,NA,NA,NA,0
29,0.92,2008-07-12,NA,NA,NA,0
29,0.92,2008-07-13,NA,NA,NA,0
29,0.92,2008-07-14,NA,NA,NA,0
29,0.92,2008-07-15,NA,NA,NA,0
29,0.92,2008-07-16,NA,NA,NA,0
29,0.92,2008-07-17,NA,NA,NA,0
29,0.92,2008-07-18,NA,NA,NA,0
29,0.92,2008-07-19,NA,NA,NA,0
29,0.92,2008-07-20,NA,NA,NA,0
29,0.92,2008-07-21,NA,NA,NA,0
29,0.92,2008-07-22,NA,NA,NA,0
29,0.92,2008-07-23,NA,NA,NA,0
29,0.92,2008-07-24,NA,NA,NA,0
29,0.92,2008-07-25,NA,NA,NA,0
29,0.92,2008-07-26,NA,NA,NA,0
29,0.92,2008-07-27,NA,NA,NA,0
29,0.92,2008-07-28,NA,NA,NA,0
29,0.92,2008-07-29,NA,NA,NA,0
29,0.92,2008-07-30,NA,NA,NA,0
29,0.92,2008-07-31,NA,NA,NA,0
29,0.92,2008-08-01,NA,NA,NA,0
29,0.92,2008-08-02,NA,NA,NA,0
29,0.92,2008-08-03,NA,NA,NA,0
29,0.92,2008-08-04,NA,NA,NA,0
29,0.92,2008-08-05,NA,NA,NA,0
29,0.92,2008-08-06,NA,NA,NA,0
29,0.92,2008-08-07,NA,NA,NA,0
29,0.92,2008-08-08,NA,NA,NA,0
29,0.92,2008-08-09,NA,NA,NA,0
29,0.92,2008-08-10,NA,NA,NA,0
29,0.92,2008-08-11,NA,NA,NA,0
29,0.92,2008-08-12,NA,NA,NA,0
29,0.92,2008-08-13,NA,NA,NA,0
29,0.92,2008-08-14,NA,NA,NA,0
29,0.92,2008-08-15,NA,NA,NA,0
29,0.92,2008-08-16,NA,NA,NA,0
29,0.92,2008-08-17,NA,NA,NA,0
29,0.92,2008-08-18,NA,NA,NA,0
29,0.92,2008-08-19,NA,NA,NA,0
29,0.92,2008-08-20,NA,NA,NA,0
29,0.92,2008-08-21,NA,NA,NA,0
29,0.92,2008-08-22,NA,NA,NA,0
29,0.92,2008-08-23,NA,NA,NA,0
29,0.92,2008-08-24,NA,NA,NA,0
29,0.92,2008-08-25,NA,NA,NA,0
29,0.92,2008-08-26,NA,NA,NA,0
29,0.92,2008-08-27,NA,NA,NA,0
29,0.92,2008-08-28,NA,NA,NA,0
29,0.92,2008-08-29,NA,NA,NA,0
29,0.92,2008-08-30,NA,NA,NA,0
29,0.92,2008-08-31,NA,NA,NA,0
29,0.92,2008-09-01,NA,NA,NA,0
29,0.92,2008-09-02,NA,NA,NA,0
29,0.92,2008-09-03,NA,NA,NA,0
29,0.92,2008-09-04,NA,NA,NA,0
29,0.92,2008-09-05,NA,NA,NA,0
29,0.92,2008-09-06,NA,NA,NA,0
29,0.92,2008-09-07,NA,NA,NA,0
29,0.92,2008-09-08,NA,NA,NA,0
29,0.92,2008-09-09,NA,NA,NA,0
29,0.92,2008-09-10,NA,NA,NA,0
29,0.92,2008-09-11,NA,NA,NA,0
29,0.92,2008-09-12,NA,NA,NA,0
29,0.92,2008-09-13,NA,NA,NA,0
29,0.92,2008-09-14,NA,NA,NA,0
29,0.92,2008-09-15,NA,NA,NA,0
29,0.92,2008-09-16,NA,NA,NA,0
29,0.92,2008-09-17,NA,NA,NA,0
29,0.92,2008-09-18,NA,NA,NA,0
29,0.92,2008-09-19,NA,NA,NA,0
29,0.92,2008-09-20,NA,NA,NA,0
29,0.92,2008-09-21,NA,NA,NA,0
29,0.92,2008-09-22,NA,NA,NA,0
29,0.92,2008-09-23,NA,NA,NA,0
29,0.92,2008-09-24,NA,NA,NA,0
29,0.92,2008-09-25,NA,NA,NA,0
29,0.92,2008-09-26,NA,NA,NA,0
29,0.92,2008-09-27,NA,NA,NA,0
29,0.92,2008-09-28,NA,NA,NA,0
29,0.92,2008-09-29,NA,NA,NA,0
29,0.92,2008-09-30,NA,NA,NA,0
29,0.92,2008-10-01,NA,NA,NA,0
29,0.92,2008-10-02,NA,NA,NA,0
29,0.92,2008-10-03,NA,NA,NA,0
29,0.92,2008-10-04,NA,NA,NA,0
29,0.92,2008-10-05,NA,NA,NA,0
29,0.92,2008-10-06,NA,NA,NA,0
29,0.92,2008-10-07,NA,NA,NA,0
29,0.92,2008-10-08,NA,NA,NA,0
29,0.92,2008-10-09,NA,NA,NA,0
29,0.92,2008-10-10,NA,NA,NA,0
29,0.92,2008-10-11,NA,NA,NA,0
29,0.92,2008-10-12,NA,NA,NA,0
29,0.92,2008-10-13,NA,NA,NA,0
29,0.92,2008-10-14,NA,NA,NA,0
29,0.92,2008-10-15,NA,NA,NA,0
29,0.92,2008-10-16,NA,NA,NA,0
29,0.92,2008-10-17,NA,NA,NA,0
29,0.92,2008-10-18,NA,NA,NA,0
29,0.92,2008-10-19,NA,NA,NA,0
29,0.92,2008-10-20,NA,NA,NA,0
29,0.92,2008-10-21,NA,NA,NA,0
29,0.92,2008-10-22,NA,NA,NA,0
29,0.92,2008-10-23,NA,NA,NA,0
29,0.92,2008-10-24,NA,NA,NA,0
29,0.92,2008-10-25,NA,NA,NA,0
29,0.92,2008-10-26,NA,NA,NA,0
29,0.92,2008-10-27,NA,NA,NA,0
29,0.92,2008-10-28,NA,NA,NA,0
29,0.92,2008-10-29,NA,NA,NA,0
29,0.92,2008-10-30,NA,NA,NA,0
29,0.92,2008-10-31,NA,NA,NA,0
29,0.92,2008-11-01,NA,NA,NA,0
29,0.92,2008-11-02,NA,NA,NA,0
29,0.92,2008-11-03,NA,NA,NA,0
29,0.92,2008-11-04,NA,NA,NA,0
29,0.92,2008-11-05,NA,NA,NA,0
29,0.92,2008-11-06,NA,NA,NA,0
29,0.92,2008-11-07,NA,NA,NA,0
29,0.92,2008-11-08,NA,NA,NA,0
29,0.92,2008-11-09,NA,NA,NA,0
29,0.92,2008-11-10,NA,NA,NA,0
29,0.92,2008-11-11,NA,NA,NA,0
29,0.92,2008-11-12,NA,NA,NA,0
29,0.92,2008-11-13,NA,NA,NA,0
29,0.92,2008-11-14,NA,NA,NA,0
29,0.92,2008-11-15,NA,NA,NA,0
29,0.92,2008-11-16,NA,NA,NA,0
29,0.92,2008-11-17,NA,NA,NA,0
29,0.92,2008-11-18,NA,NA,NA,0
29,0.92,2008-11-19,NA,NA,NA,0
29,0.92,2008-11-20,NA,NA,NA,0
29,0.92,2008-11-21,NA,NA,NA,0
29,0.92,2008-11-22,NA,NA,NA,0
29,0.92,2008-11-23,NA,NA,NA,0
29,0.92,2008-11-24,NA,NA,NA,0
29,0.92,2008-11-25,NA,NA,NA,0
29,0.92,2008-11-26,NA,NA,NA,0
29,0.92,2008-11-27,NA,NA,NA,0
29,0.92,2008-11-28,NA,NA,NA,0
29,0.92,2008-11-29,NA,NA,NA,0
29,0.92,2008-11-30,NA,NA,NA,0
29,0.92,2008-12-01,NA,NA,NA,0
29,0.92,2008-12-02,NA,NA,NA,0
29,0.92,2008-12-03,NA,NA,NA,0
29,0.92,2008-12-04,NA,NA,NA,0
29,0.92,2008-12-05,NA,NA,NA,0
29,0.92,2008-12-06,NA,NA,NA,0
29,0.92,2008-12-07,NA,NA,NA,0
29,0.92,2008-12-08,NA,NA,NA,0
29,0.92,2008-12-09,NA,NA,NA,0
29,0.92,2008-12-10,NA,NA,NA,0
29,0.92,2008-12-11,NA,NA,NA,0
29,0.92,2008-12-12,NA,NA,NA,0
29,0.92,2008-12-13,NA,NA,NA,0
29,0.92,2008-12-14,NA,NA,NA,0
29,0.92,2008-12-15,NA,NA,NA,0
29,0.92,2008-12-16,NA,NA,NA,0
29,0.92,2008-12-17,NA,NA,NA,0
29,0.92,2008-12-18,NA,NA,NA,0
29,0.92,2008-12-19,NA,NA,NA,0
29,0.92,2008-12-20,NA,NA,NA,0
29,0.92,2008-12-21,NA,NA,NA,0
29,0.92,2008-12-22,NA,NA,NA,0
29,0.92,2008-12-23,NA,NA,NA,0
29,0.92,2008-12-24,NA,NA,NA,0
29,0.92,2008-12-25,NA,NA,NA,0
29,0.92,2008-12-26,NA,NA,NA,0
29,0.92,2008-12-27,NA,NA,NA,0
29,0.92,2008-12-28,NA,NA,NA,0
29,0.92,2008-12-29,NA,NA,NA,0
29,0.92,2008-12-30,NA,NA,NA,0
29,0.92,2008-12-31,NA,NA,NA,0
29,0.92,2009-01-01,NA,NA,NA,0
29,0.92,2009-01-02,NA,NA,NA,0
29,0.92,2009-01-03,NA,NA,NA,0
29,0.92,2009-01-04,NA,NA,NA,0
29,0.92,2009-01-05,NA,NA,NA,0
29,0.92,2009-01-06,NA,NA,NA,0
29,0.92,2009-01-07,NA,NA,NA,0
29,0.92,2009-01-08,NA,NA,NA,0
29,0.92,2009-01-09,NA,NA,NA,0
29,0.92,2009-01-10,NA,NA,NA,0
29,0.92,2009-01-11,NA,NA,NA,0
29,0.92,2009-01-12,NA,NA,NA,0
29,0.92,2009-01-13,NA,NA,NA,0
29,0.92,2009-01-14,NA,NA,NA,0
29,0.92,2009-01-15,NA,NA,NA,0
29,0.92,2009-01-16,NA,NA,NA,0
29,0.92,2009-01-17,NA,NA,NA,0
29,0.92,2009-01-18,NA,NA,NA,0
29,0.92,2009-01-19,NA,NA,NA,0
29,0.92,2009-01-20,NA,NA,NA,0
29,0.92,2009-01-21,NA,NA,NA,0
29,0.92,2009-01-22,NA,NA,NA,0
29,0.92,2009-01-23,NA,NA,NA,0
29,0.92,2009-01-24,NA,NA,NA,0
29,0.92,2009-01-25,NA,NA,NA,0
29,0.92,2009-01-26,NA,NA,NA,0
29,0.92,2009-01-27,NA,NA,NA,0
29,0.92,2009-01-28,NA,NA,NA,0
29,0.92,2009-01-29,NA,NA,NA,0
29,0.92,2009-01-30,NA,NA,NA,0
29,0.92,2009-01-31,NA,NA,NA,0
29,0.92,2009-02-01,NA,NA,NA,0
29,0.92,2009-02-02,NA,NA,NA,0
29,0.92,2009-02-03,NA,NA,NA,0
29,0.92,2009-02-04,NA,NA,NA,0
29,0.92,2009-02-05,NA,NA,NA,0
29,0.92,2009-02-06,NA,NA,NA,0
29,0.92,2009-02-07,NA,NA,NA,0
29,0.92,2009-02-08,NA,NA,NA,0
29,0.92,2009-02-09,NA,NA,NA,0
29,0.92,2009-02-10,NA,NA,NA,0
29,0.92,2009-02-11,NA,NA,NA,0
29,0.92,2009-02-12,NA,NA,NA,0
29,0.92,2009-02-13,NA,NA,NA,0
29,0.92,2009-02-14,NA,NA,NA,0
29,0.92,2009-02-15,NA,NA,NA,0
29,0.92,2009-02-16,NA,NA,NA,0
29,0.92,2009-02-17,NA,NA,NA,0
29,0.92,2009-02-18,NA,NA,NA,0
29,0.92,2009-02-19,NA,NA,NA,0
29,0.92,2009-02-20,NA,NA,NA,0
29,0.92,2009-02-21,NA,NA,NA,0
29,0.92,2009-02-22,NA,NA,NA,0
29,0.92,2009-02-23,NA,NA,NA,0
29,0.92,2009-02-24,NA,NA,NA,0
29,0.92,2009-02-25,NA,NA,NA,0
29,0.92,2009-02-26,NA,NA,NA,0
29,0.92,2009-02-27,NA,NA,NA,0
29,0.92,2009-02-28,NA,NA,NA,0
29,0.92,2009-03-01,NA,NA,NA,0
29,0.92,2009-03-02,NA,NA,NA,0
29,0.92,2009-03-03,NA,NA,NA,0
29,0.92,2009-03-04,NA,NA,NA,0
29,0.92,2009-03-05,NA,NA,NA,0
29,0.92,2009-03-06,NA,NA,NA,0
29,0.92,2009-03-07,NA,NA,NA,0
29,0.92,2009-03-08,NA,NA,NA,0
29,0.92,2009-03-09,NA,NA,NA,0
29,0.92,2009-03-10,NA,NA,NA,0
29,0.92,2009-03-11,NA,NA,NA,0
29,0.92,2009-03-12,NA,NA,NA,0
29,0.92,2009-03-13,NA,NA,NA,0
29,0.92,2009-03-14,NA,NA,NA,0
29,0.92,2009-03-15,NA,NA,NA,0
29,0.92,2009-03-16,NA,NA,NA,0
29,0.92,2009-03-17,NA,NA,NA,0
29,0.92,2009-03-18,NA,NA,NA,0
29,0.92,2009-03-19,NA,NA,NA,0
29,0.92,2009-03-20,NA,NA,NA,0
29,0.92,2009-03-21,NA,NA,NA,0
29,0.92,2009-03-22,NA,NA,NA,0
29,0.92,2009-03-23,NA,NA,NA,0
29,0.92,2009-03-24,NA,NA,NA,0
29,0.92,2009-03-25,NA,NA,NA,0
29,0.92,2009-03-26,NA,NA,NA,0
29,0.92,2009-03-27,NA,NA,NA,0
29,0.92,2009-03-28,NA,NA,NA,0
29,0.92,2009-03-29,NA,NA,NA,0
29,0.92,2009-03-30,NA,NA,NA,0
29,0.92,2009-03-31,NA,NA,NA,0
29,0.92,2009-04-01,NA,NA,NA,0
29,0.92,2009-04-02,NA,NA,NA,0
29,0.92,2009-04-03,NA,NA,NA,0
29,0.92,2009-04-04,NA,NA,NA,0
29,0.92,2009-04-05,NA,NA,NA,0
29,0.92,2009-04-06,NA,NA,NA,0
29,0.92,2009-04-07,NA,NA,NA,0
29,0.92,2009-04-08,NA,NA,NA,0
29,0.92,2009-04-09,NA,NA,NA,0
29,0.92,2009-04-10,NA,NA,NA,0
29,0.92,2009-04-11,NA,NA,NA,0
29,0.92,2009-04-12,NA,NA,NA,0
29,0.92,2009-04-13,NA,NA,NA,0
29,0.92,2009-04-14,NA,NA,NA,0
29,0.92,2009-04-15,NA,NA,NA,0
29,0.92,2009-04-16,NA,NA,NA,0
29,0.92,2009-04-17,NA,NA,NA,0
29,0.92,2009-04-18,NA,NA,NA,0
29,0.92,2009-04-19,NA,NA,NA,0
29,0.92,2009-04-20,NA,NA,NA,0
29,0.92,2009-04-21,NA,NA,NA,0
29,0.92,2009-04-22,NA,NA,NA,0
29,0.92,2009-04-23,NA,NA,NA,0
29,0.92,2009-04-24,NA,NA,NA,0
29,0.92,2009-04-25,NA,NA,NA,0
29,0.92,2009-04-26,NA,NA,NA,0
29,0.92,2009-04-27,NA,NA,NA,0
29,0.92,2009-04-28,NA,NA,NA,0
29,0.92,2009-04-29,NA,NA,NA,0
29,0.92,2009-04-30,NA,NA,NA,0
29,0.92,2009-05-01,NA,NA,NA,0
29,0.92,2009-05-02,NA,NA,NA,0
29,0.92,2009-05-03,NA,NA,NA,0
29,0.92,2009-05-04,NA,NA,NA,0
29,0.92,2009-05-05,NA,NA,NA,0
29,0.92,2009-05-06,NA,NA,NA,0
29,0.92,2009-05-07,NA,NA,NA,0
29,0.92,2009-05-08,NA,NA,NA,0
29,0.92,2009-05-09,NA,NA,NA,0
29,0.92,2009-05-10,NA,NA,NA,0
29,0.92,2009-05-11,NA,NA,NA,0
29,0.92,2009-05-12,NA,NA,NA,0
29,0.92,2009-05-13,NA,NA,NA,0
29,0.92,2009-05-14,NA,NA,NA,0
29,0.92,2009-05-15,NA,NA,NA,0
29,0.92,2009-05-16,NA,NA,NA,0
29,0.92,2009-05-17,NA,NA,NA,0
29,0.92,2009-05-18,NA,NA,NA,0
29,0.92,2009-05-19,NA,NA,NA,0
29,0.92,2009-05-20,NA,NA,NA,0
29,0.92,2009-05-21,NA,NA,NA,0
29,0.92,2009-05-22,NA,NA,NA,0
29,0.92,2009-05-23,NA,NA,NA,0
29,0.92,2009-05-24,NA,NA,NA,0
29,0.92,2009-05-25,NA,NA,NA,0
29,0.92,2009-05-26,NA,NA,NA,0
29,0.92,2009-05-27,NA,NA,NA,0
29,0.92,2009-05-28,NA,NA,NA,0
29,0.92,2009-05-29,NA,NA,NA,0
29,0.92,2009-05-30,NA,NA,NA,0
29,0.92,2009-05-31,NA,NA,NA,0
29,0.92,2009-06-01,NA,NA,NA,0
29,0.92,2009-06-02,NA,NA,NA,0
29,0.92,2009-06-03,NA,NA,NA,0
29,0.92,2009-06-04,NA,NA,NA,0
29,0.92,2009-06-05,NA,NA,NA,0
29,0.92,2009-06-06,NA,NA,NA,0
29,0.92,2009-06-07,NA,NA,NA,0
29,0.92,2009-06-08,NA,NA,NA,0
29,0.92,2009-06-09,NA,NA,NA,0
29,0.92,2009-06-10,NA,NA,NA,0
29,0.92,2009-06-11,NA,NA,NA,0
29,0.92,2009-06-12,NA,NA,NA,0
29,0.92,2009-06-13,NA,NA,NA,0
29,0.92,2009-06-14,NA,NA,NA,0
29,0.92,2009-06-15,NA,NA,NA,0
29,0.92,2009-06-16,NA,NA,NA,0
29,0.92,2009-06-17,NA,NA,NA,0
29,0.92,2009-06-18,NA,NA,NA,0
29,0.92,2009-06-19,NA,NA,NA,0
29,0.92,2009-06-20,NA,NA,NA,0
29,0.92,2009-06-21,NA,NA,NA,0
29,0.92,2009-06-22,NA,NA,NA,0
29,0.92,2009-06-23,NA,NA,NA,0
29,0.92,2009-06-24,NA,NA,NA,0
29,0.92,2009-06-25,NA,NA,NA,0
29,0.92,2009-06-26,NA,NA,NA,0
29,0.92,2009-06-27,NA,NA,NA,0
29,0.92,2009-06-28,NA,NA,NA,0
29,0.92,2009-06-29,NA,NA,NA,0
29,0.92,2009-06-30,NA,NA,NA,0
29,0.92,2009-07-01,NA,NA,NA,0
29,0.92,2009-07-02,NA,NA,NA,0
29,0.92,2009-07-03,NA,NA,NA,0
29,0.92,2009-07-04,NA,NA,NA,0
29,0.92,2009-07-05,NA,NA,NA,0
29,0.92,2009-07-06,NA,NA,NA,0
29,0.92,2009-07-07,NA,NA,NA,0
29,0.92,2009-07-08,NA,NA,NA,0
29,0.92,2009-07-09,NA,NA,NA,0
29,0.92,2009-07-10,NA,NA,NA,0
29,0.92,2009-07-11,NA,NA,NA,0
29,0.92,2009-07-12,NA,NA,NA,0
29,0.92,2009-07-13,NA,NA,NA,0
29,0.92,2009-07-14,NA,NA,NA,0
29,0.92,2009-07-15,NA,NA,NA,0
29,0.92,2009-07-16,NA,NA,NA,0
29,0.92,2009-07-17,NA,NA,NA,0
29,0.92,2009-07-18,NA,NA,NA,0
29,0.92,2009-07-19,NA,NA,NA,0
29,0.92,2009-07-20,NA,NA,NA,0
29,0.92,2009-07-21,NA,NA,NA,0
29,0.92,2009-07-22,NA,NA,NA,0
29,0.92,2009-07-23,NA,NA,NA,0
29,0.92,2009-07-24,NA,NA,NA,0
29,0.92,2009-07-25,NA,NA,NA,0
29,0.92,2009-07-26,NA,NA,NA,0
29,0.92,2009-07-27,NA,NA,NA,0
29,0.92,2009-07-28,NA,NA,NA,0
29,0.92,2009-07-29,NA,NA,NA,0
29,0.92,2009-07-30,NA,NA,NA,0
29,0.92,2009-07-31,NA,NA,NA,0
29,0.92,2009-08-01,NA,NA,NA,0
29,0.92,2009-08-02,NA,NA,NA,0
29,0.92,2009-08-03,NA,NA,NA,0
29,0.92,2009-08-04,NA,NA,NA,0
29,0.92,2009-08-05,NA,NA,NA,0
29,0.92,2009-08-06,NA,NA,NA,0
29,0.92,2009-08-07,NA,NA,NA,0
29,0.92,2009-08-08,NA,NA,NA,0
29,0.92,2009-08-09,NA,NA,NA,0
29,0.92,2009-08-10,NA,NA,NA,0
29,0.92,2009-08-11,NA,NA,NA,0
29,0.92,2009-08-12,NA,NA,NA,0
29,0.92,2009-08-13,NA,NA,NA,0
29,0.92,2009-08-14,NA,NA,NA,0
29,0.92,2009-08-15,NA,NA,NA,0
29,0.92,2009-08-16,NA,NA,NA,0
29,0.92,2009-08-17,NA,NA,NA,0
29,0.92,2009-08-18,NA,NA,NA,0
29,0.92,2009-08-19,NA,NA,NA,0
29,0.92,2009-08-20,NA,NA,NA,0
29,0.92,2009-08-21,NA,NA,NA,0
29,0.92,2009-08-22,NA,NA,NA,0
29,0.92,2009-08-23,NA,NA,NA,0
29,0.92,2009-08-24,NA,NA,NA,0
29,0.92,2009-08-25,NA,NA,NA,0
29,0.92,2009-08-26,NA,NA,NA,0
29,0.92,2009-08-27,NA,NA,NA,0
29,0.92,2009-08-28,NA,NA,NA,0
29,0.92,2009-08-29,NA,NA,NA,0
29,0.92,2009-08-30,NA,NA,NA,0
29,0.92,2009-08-31,NA,NA,NA,0
29,0.92,2009-09-01,NA,NA,NA,0
29,0.92,2009-09-02,NA,NA,NA,0
29,0.92,2009-09-03,NA,NA,NA,0
29,0.92,2009-09-04,NA,NA,NA,0
29,0.92,2009-09-05,NA,NA,NA,0
29,0.92,2009-09-06,NA,NA,NA,0
29,0.92,2009-09-07,NA,NA,NA,0
29,0.92,2009-09-08,NA,NA,NA,0
29,0.92,2009-09-09,NA,NA,NA,0
29,0.92,2009-09-10,NA,NA,NA,0
29,0.92,2009-09-11,NA,NA,NA,0
29,0.92,2009-09-12,NA,NA,NA,0
29,0.92,2009-09-13,NA,NA,NA,0
29,0.92,2009-09-14,NA,NA,NA,0
29,0.92,2009-09-15,NA,NA,NA,0
29,0.92,2009-09-16,NA,NA,NA,0
29,0.92,2009-09-17,NA,NA,NA,0
29,0.92,2009-09-18,NA,NA,NA,0
29,0.92,2009-09-19,NA,NA,NA,0
29,0.92,2009-09-20,NA,NA,NA,0
29,0.92,2009-09-21,NA,NA,NA,0
29,0.92,2009-09-22,NA,NA,NA,0
29,0.92,2009-09-23,NA,NA,NA,0
29,0.92,2009-09-24,NA,NA,NA,0
29,0.92,2009-09-25,NA,NA,NA,0
29,0.92,2009-09-26,NA,NA,NA,0
29,0.92,2009-09-27,NA,NA,NA,0
29,0.92,2009-09-28,NA,NA,NA,0
29,0.92,2009-09-29,NA,NA,NA,0
29,0.92,2009-09-30,NA,NA,NA,0
29,0.92,2009-10-01,NA,NA,NA,0
29,0.92,2009-10-02,NA,NA,NA,0
29,0.92,2009-10-03,NA,NA,NA,0
29,0.92,2009-10-04,NA,NA,NA,0
29,0.92,2009-10-05,NA,NA,NA,0
29,0.92,2009-10-06,NA,NA,NA,0
29,0.92,2009-10-07,NA,NA,NA,0
29,0.92,2009-10-08,NA,NA,NA,0
29,0.92,2009-10-09,NA,NA,NA,0
29,0.92,2009-10-10,NA,NA,NA,0
29,0.92,2009-10-11,NA,NA,NA,0
29,0.92,2009-10-12,NA,NA,NA,0
29,0.92,2009-10-13,NA,NA,NA,0
29,0.92,2009-10-14,NA,NA,NA,0
29,0.92,2009-10-15,NA,NA,NA,0
29,0.92,2009-10-16,NA,NA,NA,0
29,0.92,2009-10-17,NA,NA,NA,0
29,0.92,2009-10-18,NA,NA,NA,0
29,0.92,2009-10-19,NA,NA,NA,0
29,0.92,2009-10-20,NA,NA,NA,0
29,0.92,2009-10-21,NA,NA,NA,0
29,0.92,2009-10-22,NA,NA,NA,0
29,0.92,2009-10-23,NA,NA,NA,0
29,0.92,2009-10-24,NA,NA,NA,0
29,0.92,2009-10-25,NA,NA,NA,0
29,0.92,2009-10-26,NA,NA,NA,0
29,0.92,2009-10-27,NA,NA,NA,0
29,0.92,2009-10-28,NA,NA,NA,0
29,0.92,2009-10-29,NA,NA,NA,0
29,0.92,2009-10-30,NA,NA,NA,0
29,0.92,2009-10-31,NA,NA,NA,0
29,0.92,2009-11-01,NA,NA,NA,0
29,0.92,2009-11-02,NA,NA,NA,0
29,0.92,2009-11-03,NA,NA,NA,0
29,0.92,2009-11-04,NA,NA,NA,0
29,0.92,2009-11-05,NA,NA,NA,0
29,0.92,2009-11-06,NA,NA,NA,0
29,0.92,2009-11-07,NA,NA,NA,0
29,0.92,2009-11-08,NA,NA,NA,0
29,0.92,2009-11-09,NA,NA,NA,0
29,0.92,2009-11-10,NA,NA,NA,0
29,0.92,2009-11-11,NA,NA,NA,0
29,0.92,2009-11-12,NA,NA,NA,0
29,0.92,2009-11-13,NA,NA,NA,0
29,0.92,2009-11-14,NA,NA,NA,0
29,0.92,2009-11-15,NA,NA,NA,0
29,0.92,2009-11-16,NA,NA,NA,0
29,0.92,2009-11-17,NA,NA,NA,0
29,0.92,2009-11-18,NA,NA,NA,0
29,0.92,2009-11-19,NA,NA,NA,0
29,0.92,2009-11-20,NA,NA,NA,0
29,0.92,2009-11-21,NA,NA,NA,0
29,0.92,2009-11-22,NA,NA,NA,0
29,0.92,2009-11-23,NA,NA,NA,0
29,0.92,2009-11-24,NA,NA,NA,0
29,0.92,2009-11-25,NA,NA,NA,0
29,0.92,2009-11-26,NA,NA,NA,0
29,0.92,2009-11-27,NA,NA,NA,0
29,0.92,2009-11-28,NA,NA,NA,0
29,0.92,2009-11-29,NA,NA,NA,0
29,0.92,2009-11-30,NA,NA,NA,0
29,0.92,2009-12-01,NA,NA,NA,0
29,0.92,2009-12-02,NA,NA,NA,0
29,0.92,2009-12-03,NA,NA,NA,0
29,0.92,2009-12-04,NA,NA,NA,0
29,0.92,2009-12-05,NA,NA,NA,0
29,0.92,2009-12-06,NA,NA,NA,0
29,0.92,2009-12-07,NA,NA,NA,0
29,0.92,2009-12-08,NA,NA,NA,0
29,0.92,2009-12-09,NA,NA,NA,0
29,0.92,2009-12-10,NA,NA,NA,0
29,0.92,2009-12-11,NA,NA,NA,0
29,0.92,2009-12-12,NA,NA,NA,0
29,0.92,2009-12-13,NA,NA,NA,0
29,0.92,2009-12-14,NA,NA,NA,0
29,0.92,2009-12-15,NA,NA,NA,0
29,0.92,2009-12-16,NA,NA,NA,0
29,0.92,2009-12-17,NA,NA,NA,0
29,0.92,2009-12-18,NA,NA,NA,0
29,0.92,2009-12-19,NA,NA,NA,0
29,0.92,2009-12-20,NA,NA,NA,0
29,0.92,2009-12-21,NA,NA,NA,0
29,0.92,2009-12-22,NA,NA,NA,0
29,0.92,2009-12-23,NA,NA,NA,0
29,0.92,2009-12-24,NA,NA,NA,0
29,0.92,2009-12-25,NA,NA,NA,0
29,0.92,2009-12-26,NA,NA,NA,0
29,0.92,2009-12-27,NA,NA,NA,0
29,0.92,2009-12-28,NA,NA,NA,0
29,0.92,2009-12-29,NA,NA,NA,0
29,0.92,2009-12-30,NA,NA,NA,0
29,0.92,2009-12-31,NA,NA,NA,0
29,0.92,2010-01-01,NA,NA,NA,0
29,0.92,2010-01-02,NA,NA,NA,0
29,0.92,2010-01-03,NA,NA,NA,0
29,0.92,2010-01-04,NA,NA,NA,0
29,0.92,2010-01-05,NA,NA,NA,0
29,0.92,2010-01-06,NA,NA,NA,0
29,0.92,2010-01-07,NA,NA,NA,0
29,0.92,2010-01-08,NA,NA,NA,0
29,0.92,2010-01-09,NA,NA,NA,0
29,0.92,2010-01-10,NA,NA,NA,0
29,0.92,2010-01-11,NA,NA,NA,0
29,0.92,2010-01-12,NA,NA,NA,0
29,0.92,2010-01-13,NA,NA,NA,0
29,0.92,2010-01-14,NA,NA,NA,0
29,0.92,2010-01-15,NA,NA,NA,0
29,0.92,2010-01-16,NA,NA,NA,0
29,0.92,2010-01-17,NA,NA,NA,0
29,0.92,2010-01-18,NA,NA,NA,0
29,0.92,2010-01-19,NA,NA,NA,0
29,0.92,2010-01-20,NA,NA,NA,0
29,0.92,2010-01-21,NA,NA,NA,0
29,0.92,2010-01-22,NA,NA,NA,0
29,0.92,2010-01-23,NA,NA,NA,0
29,0.92,2010-01-24,NA,NA,NA,0
29,0.92,2010-01-25,NA,NA,NA,0
29,0.92,2010-01-26,NA,NA,NA,0
29,0.92,2010-01-27,NA,NA,NA,0
29,0.92,2010-01-28,NA,NA,NA,0
29,0.92,2010-01-29,NA,NA,NA,0
29,0.92,2010-01-30,NA,NA,NA,0
29,0.92,2010-01-31,NA,NA,NA,0
29,0.92,2010-02-01,NA,NA,NA,0
29,0.92,2010-02-02,NA,NA,NA,0
29,0.92,2010-02-03,NA,NA,NA,0
29,0.92,2010-02-04,NA,NA,NA,0
29,0.92,2010-02-05,NA,NA,NA,0
29,0.92,2010-02-06,NA,NA,NA,0
29,0.92,2010-02-07,NA,NA,NA,0
29,0.92,2010-02-08,NA,NA,NA,0
29,0.92,2010-02-09,NA,NA,NA,0
29,0.92,2010-02-10,NA,NA,NA,0
29,0.92,2010-02-11,NA,NA,NA,0
29,0.92,2010-02-12,NA,NA,NA,0
29,0.92,2010-02-13,NA,NA,NA,0
29,0.92,2010-02-14,NA,NA,NA,0
29,0.92,2010-02-15,NA,NA,NA,0
29,0.92,2010-02-16,NA,NA,NA,0
29,0.92,2010-02-17,NA,NA,NA,0
29,0.92,2010-02-18,NA,NA,NA,0
29,0.92,2010-02-19,NA,NA,NA,0
29,0.92,2010-02-20,NA,NA,NA,0
29,0.92,2010-02-21,NA,NA,NA,0
29,0.92,2010-02-22,NA,NA,NA,0
29,0.92,2010-02-23,NA,NA,NA,0
29,0.92,2010-02-24,NA,NA,NA,0
29,0.92,2010-02-25,NA,NA,NA,0
29,0.92,2010-02-26,NA,NA,NA,0
29,0.92,2010-02-27,NA,NA,NA,0
29,0.92,2010-02-28,NA,NA,NA,0
29,0.92,2010-03-01,NA,NA,NA,0
29,0.92,2010-03-02,NA,NA,NA,0
29,0.92,2010-03-03,NA,NA,NA,0
29,0.92,2010-03-04,NA,NA,NA,0
29,0.92,2010-03-05,NA,NA,NA,0
29,0.92,2010-03-06,NA,NA,NA,0
29,0.92,2010-03-07,NA,NA,NA,0
29,0.92,2010-03-08,NA,NA,NA,0
29,0.92,2010-03-09,NA,NA,NA,0
29,0.92,2010-03-10,NA,NA,NA,0
29,0.92,2010-03-11,NA,NA,NA,0
29,0.92,2010-03-12,NA,NA,NA,0
29,0.92,2010-03-13,NA,NA,NA,0
29,0.92,2010-03-14,NA,NA,NA,0
29,0.92,2010-03-15,NA,NA,NA,0
29,0.92,2010-03-16,NA,NA,NA,0
29,0.92,2010-03-17,NA,NA,NA,0
29,0.92,2010-03-18,NA,NA,NA,0
29,0.92,2010-03-19,NA,NA,NA,0
29,0.92,2010-03-20,NA,NA,NA,0
29,0.92,2010-03-21,NA,NA,NA,0
29,0.92,2010-03-22,NA,NA,NA,0
29,0.92,2010-03-23,NA,NA,NA,0
29,0.92,2010-03-24,NA,NA,NA,0
29,0.92,2010-03-25,NA,NA,NA,0
29,0.92,2010-03-26,NA,NA,NA,0
29,0.92,2010-03-27,NA,NA,NA,0
29,0.92,2010-03-28,NA,NA,NA,0
29,0.92,2010-03-29,NA,NA,NA,0
29,0.92,2010-03-30,NA,NA,NA,0
29,0.92,2010-03-31,NA,NA,NA,0
29,0.92,2010-04-01,NA,NA,NA,0
29,0.92,2010-04-02,NA,NA,NA,0
29,0.92,2010-04-03,NA,NA,NA,0
29,0.92,2010-04-04,NA,NA,NA,0
29,0.92,2010-04-05,NA,NA,NA,0
29,0.92,2010-04-06,NA,NA,NA,0
29,0.92,2010-04-07,NA,NA,NA,0
29,0.92,2010-04-08,NA,NA,NA,0
29,0.92,2010-04-09,NA,NA,NA,0
29,0.92,2010-04-10,NA,NA,NA,0
29,0.92,2010-04-11,NA,NA,NA,0
29,0.92,2010-04-12,NA,NA,NA,0
29,0.92,2010-04-13,NA,NA,NA,0
29,0.92,2010-04-14,NA,NA,NA,0
29,0.92,2010-04-15,NA,NA,NA,0
29,0.92,2010-04-16,NA,NA,NA,0
29,0.92,2010-04-17,NA,NA,NA,0
29,0.92,2010-04-18,NA,NA,NA,0
29,0.92,2010-04-19,NA,NA,NA,0
29,0.92,2010-04-20,NA,NA,NA,0
29,0.92,2010-04-21,NA,NA,NA,0
29,0.92,2010-04-22,NA,NA,NA,0
29,0.92,2010-04-23,NA,NA,NA,0
29,0.92,2010-04-24,NA,NA,NA,0
29,0.92,2010-04-25,NA,NA,NA,0
29,0.92,2010-04-26,NA,NA,NA,0
29,0.92,2010-04-27,NA,NA,NA,0
29,0.92,2010-04-28,NA,NA,NA,0
29,0.92,2010-04-29,NA,NA,NA,0
29,0.92,2010-04-30,NA,NA,NA,0
29,0.92,2010-05-01,NA,NA,NA,0
29,0.92,2010-05-02,NA,NA,NA,0
29,0.92,2010-05-03,NA,NA,NA,0
29,0.92,2010-05-04,NA,NA,NA,0
29,0.92,2010-05-05,NA,NA,NA,0
29,0.92,2010-05-06,NA,NA,NA,0
29,0.92,2010-05-07,NA,NA,NA,0
29,0.92,2010-05-08,NA,NA,NA,0
29,0.92,2010-05-09,NA,NA,NA,0
29,0.92,2010-05-10,NA,NA,NA,0
29,0.92,2010-05-11,NA,NA,NA,0
29,0.92,2010-05-12,NA,NA,NA,0
29,0.92,2010-05-13,NA,NA,NA,0
29,0.92,2010-05-14,NA,NA,NA,0
29,0.92,2010-05-15,NA,NA,NA,0
29,0.92,2010-05-16,NA,NA,NA,0
29,0.92,2010-05-17,NA,NA,NA,0
29,0.92,2010-05-18,NA,NA,NA,0
29,0.92,2010-05-19,NA,NA,NA,0
29,0.92,2010-05-20,NA,NA,NA,0
29,0.92,2010-05-21,NA,NA,NA,0
29,0.92,2010-05-22,NA,NA,NA,0
29,0.92,2010-05-23,NA,NA,NA,0
29,0.92,2010-05-24,NA,NA,NA,0
29,0.92,2010-05-25,NA,NA,NA,0
29,0.92,2010-05-26,NA,NA,NA,0
29,0.92,2010-05-27,NA,NA,NA,0
29,0.92,2010-05-28,NA,NA,NA,0
29,0.92,2010-05-29,NA,NA,NA,0
29,0.92,2010-05-30,NA,NA,NA,0
29,0.92,2010-05-31,NA,NA,NA,0
29,0.92,2010-06-01,NA,NA,NA,0
29,0.92,2010-06-02,NA,NA,NA,0
29,0.92,2010-06-03,NA,NA,NA,0
29,0.92,2010-06-04,NA,NA,NA,0
29,0.92,2010-06-05,NA,NA,NA,0
29,0.92,2010-06-06,NA,NA,NA,0
29,0.92,2010-06-07,NA,NA,NA,0
29,0.92,2010-06-08,NA,NA,NA,0
29,0.92,2010-06-09,NA,NA,NA,0
29,0.92,2010-06-10,NA,NA,NA,0
29,0.92,2010-06-11,NA,NA,NA,0
29,0.92,2010-06-12,NA,NA,NA,0
29,0.92,2010-06-13,NA,NA,NA,0
29,0.92,2010-06-14,NA,NA,NA,0
29,0.92,2010-06-15,NA,NA,NA,0
29,0.92,2010-06-16,NA,NA,NA,0
29,0.92,2010-06-17,NA,NA,NA,0
29,0.92,2010-06-18,NA,NA,NA,0
29,0.92,2010-06-19,NA,NA,NA,0
29,0.92,2010-06-20,NA,NA,NA,0
29,0.92,2010-06-21,NA,NA,NA,0
29,0.92,2010-06-22,NA,NA,NA,0
29,0.92,2010-06-23,NA,NA,NA,0
29,0.92,2010-06-24,NA,NA,NA,0
29,0.92,2010-06-25,NA,NA,NA,0
29,0.92,2010-06-26,NA,NA,NA,0
29,0.92,2010-06-27,NA,NA,NA,0
29,0.92,2010-06-28,NA,NA,NA,0
29,0.92,2010-06-29,NA,NA,NA,0
29,0.92,2010-06-30,NA,NA,NA,0
29,0.92,2010-07-01,NA,NA,NA,0
29,0.92,2010-07-02,NA,NA,NA,0
29,0.92,2010-07-03,NA,NA,NA,0
29,0.92,2010-07-04,NA,NA,NA,0
29,0.92,2010-07-05,NA,NA,NA,0
29,0.92,2010-07-06,NA,NA,NA,0
29,0.92,2010-07-07,NA,NA,NA,0
29,0.92,2010-07-08,NA,NA,NA,0
29,0.92,2010-07-09,NA,NA,NA,0
29,0.92,2010-07-10,NA,NA,NA,0
29,0.92,2010-07-11,NA,NA,NA,0
29,0.92,2010-07-12,NA,NA,NA,0
29,0.92,2010-07-13,NA,NA,NA,0
29,0.92,2010-07-14,NA,NA,NA,0
29,0.92,2010-07-15,NA,NA,NA,0
29,0.92,2010-07-16,NA,NA,NA,0
29,0.92,2010-07-17,NA,NA,NA,0
29,0.92,2010-07-18,NA,NA,NA,0
29,0.92,2010-07-19,NA,NA,NA,0
29,0.92,2010-07-20,NA,NA,NA,0
29,0.92,2010-07-21,NA,NA,NA,0
29,0.92,2010-07-22,NA,NA,NA,0
29,0.92,2010-07-23,NA,NA,NA,0
29,0.92,2010-07-24,NA,NA,NA,0
29,0.92,2010-07-25,NA,NA,NA,0
29,0.92,2010-07-26,NA,NA,NA,0
29,0.92,2010-07-27,NA,NA,NA,0
29,0.92,2010-07-28,NA,NA,NA,0
29,0.92,2010-07-29,NA,NA,NA,0
29,0.92,2010-07-30,NA,NA,NA,0
29,0.92,2010-07-31,NA,NA,NA,0
29,0.92,2010-08-01,NA,NA,NA,0
29,0.92,2010-08-02,NA,NA,NA,0
29,0.92,2010-08-03,NA,NA,NA,0
29,0.92,2010-08-04,NA,NA,NA,0
29,0.92,2010-08-05,NA,NA,NA,0
29,0.92,2010-08-06,NA,NA,NA,0
29,0.92,2010-08-07,NA,NA,NA,0
29,0.92,2010-08-08,NA,NA,NA,0
29,0.92,2010-08-09,NA,NA,NA,0
29,0.92,2010-08-10,NA,NA,NA,0
29,0.92,2010-08-11,NA,NA,NA,0
29,0.92,2010-08-12,NA,NA,NA,0
29,0.92,2010-08-13,NA,NA,NA,0
29,0.92,2010-08-14,NA,NA,NA,0
29,0.92,2010-08-15,NA,NA,NA,0
29,0.92,2010-08-16,NA,NA,NA,0
29,0.92,2010-08-17,NA,NA,NA,0
29,0.92,2010-08-18,NA,NA,NA,0
29,0.92,2010-08-19,NA,NA,NA,0
29,0.92,2010-08-20,NA,NA,NA,0
29,0.92,2010-08-21,NA,NA,NA,0
29,0.92,2010-08-22,NA,NA,NA,0
29,0.92,2010-08-23,NA,NA,NA,0
29,0.92,2010-08-24,NA,NA,NA,0
29,0.92,2010-08-25,NA,NA,NA,0
29,0.92,2010-08-26,NA,NA,NA,0
29,0.92,2010-08-27,NA,NA,NA,0
29,0.92,2010-08-28,NA,NA,NA,0
29,0.92,2010-08-29,NA,NA,NA,0
29,0.92,2010-08-30,NA,NA,NA,0
29,0.92,2010-08-31,NA,NA,NA,0
29,0.92,2010-09-01,NA,NA,NA,0
29,0.92,2010-09-02,NA,NA,NA,0
29,0.92,2010-09-03,NA,NA,NA,0
29,0.92,2010-09-04,NA,NA,NA,0
29,0.92,2010-09-05,NA,NA,NA,0
29,0.92,2010-09-06,NA,NA,NA,0
29,0.92,2010-09-07,NA,NA,NA,0
29,0.92,2010-09-08,NA,NA,NA,0
29,0.92,2010-09-09,NA,NA,NA,0
29,0.92,2010-09-10,NA,NA,NA,0
29,0.92,2010-09-11,NA,NA,NA,0
29,0.92,2010-09-12,NA,NA,NA,0
29,0.92,2010-09-13,NA,NA,NA,0
29,0.92,2010-09-14,NA,NA,NA,0
29,0.92,2010-09-15,NA,NA,NA,0
29,0.92,2010-09-16,NA,NA,NA,0
29,0.92,2010-09-17,NA,NA,NA,0
29,0.92,2010-09-18,NA,NA,NA,0
29,0.92,2010-09-19,NA,NA,NA,0
29,0.92,2010-09-20,NA,NA,NA,0
29,0.92,2010-09-21,NA,NA,NA,0
29,0.92,2010-09-22,NA,NA,NA,0
29,0.92,2010-09-23,NA,NA,NA,0
29,0.92,2010-09-24,NA,NA,NA,0
29,0.92,2010-09-25,NA,NA,NA,0
29,0.92,2010-09-26,NA,NA,NA,0
29,0.92,2010-09-27,NA,NA,NA,0
29,0.92,2010-09-28,NA,NA,NA,0
29,0.92,2010-09-29,NA,NA,NA,0
29,0.92,2010-09-30,NA,NA,NA,0
29,0.92,2010-10-01,NA,NA,NA,0
29,0.92,2010-10-02,NA,NA,NA,0
29,0.92,2010-10-03,NA,NA,NA,0
29,0.92,2010-10-04,NA,NA,NA,0
29,0.92,2010-10-05,NA,NA,NA,0
29,0.92,2010-10-06,NA,NA,NA,0
29,0.92,2010-10-07,NA,NA,NA,0
29,0.92,2010-10-08,NA,NA,NA,0
29,0.92,2010-10-09,NA,NA,NA,0
29,0.92,2010-10-10,NA,NA,NA,0
29,0.92,2010-10-11,NA,NA,NA,0
29,0.92,2010-10-12,NA,NA,NA,0
29,0.92,2010-10-13,NA,NA,NA,0
29,0.92,2010-10-14,NA,NA,NA,0
29,0.92,2010-10-15,NA,NA,NA,0
29,0.92,2010-10-16,NA,NA,NA,0
29,0.92,2010-10-17,NA,NA,NA,0
29,0.92,2010-10-18,NA,NA,NA,0
29,0.92,2010-10-19,NA,NA,NA,0
29,0.92,2010-10-20,NA,NA,NA,0
29,0.92,2010-10-21,NA,NA,NA,0
29,0.92,2010-10-22,NA,NA,NA,0
29,0.92,2010-10-23,NA,NA,NA,0
29,0.92,2010-10-24,NA,NA,NA,0
29,0.92,2010-10-25,NA,NA,NA,0
29,0.92,2010-10-26,NA,NA,NA,0
29,0.92,2010-10-27,NA,NA,NA,0
29,0.92,2010-10-28,NA,NA,NA,0
29,0.92,2010-10-29,NA,NA,NA,0
29,0.92,2010-10-30,NA,NA,NA,0
29,0.92,2010-10-31,NA,NA,NA,0
29,0.92,2010-11-01,NA,NA,NA,0
29,0.92,2010-11-02,NA,NA,NA,0
29,0.92,2010-11-03,NA,NA,NA,0
29,0.92,2010-11-04,NA,NA,NA,0
29,0.92,2010-11-05,NA,NA,NA,0
29,0.92,2010-11-06,NA,NA,NA,0
29,0.92,2010-11-07,NA,NA,NA,0
29,0.92,2010-11-08,NA,NA,NA,0
29,0.92,2010-11-09,NA,NA,NA,0
29,0.92,2010-11-10,NA,NA,NA,0
29,0.92,2010-11-11,NA,NA,NA,0
29,0.92,2010-11-12,NA,NA,NA,0
29,0.92,2010-11-13,NA,NA,NA,0
29,0.92,2010-11-14,NA,NA,NA,0
29,0.92,2010-11-15,NA,NA,NA,0
29,0.92,2010-11-16,NA,NA,NA,0
29,0.92,2010-11-17,NA,NA,NA,0
29,0.92,2010-11-18,NA,NA,NA,0
29,0.92,2010-11-19,NA,NA,NA,0
29,0.92,2010-11-20,NA,NA,NA,0
29,0.92,2010-11-21,NA,NA,NA,0
29,0.92,2010-11-22,NA,NA,NA,0
29,0.92,2010-11-23,NA,NA,NA,0
29,0.92,2010-11-24,NA,NA,NA,0
29,0.92,2010-11-25,NA,NA,NA,0
29,0.92,2010-11-26,NA,NA,NA,0
29,0.92,2010-11-27,NA,NA,NA,0
29,0.92,2010-11-28,NA,NA,NA,0
29,0.92,2010-11-29,NA,NA,NA,0
29,0.92,2010-11-30,NA,NA,NA,0
29,0.92,2010-12-01,NA,NA,NA,0
29,0.92,2010-12-02,NA,NA,NA,0
29,0.92,2010-12-03,NA,NA,NA,0
29,0.92,2010-12-04,NA,NA,NA,0
29,0.92,2010-12-05,NA,NA,NA,0
29,0.92,2010-12-06,NA,NA,NA,0
29,0.92,2010-12-07,NA,NA,NA,0
29,0.92,2010-12-08,NA,NA,NA,0
29,0.92,2010-12-09,NA,NA,NA,0
29,0.92,2010-12-10,NA,NA,NA,0
29,0.92,2010-12-11,NA,NA,NA,0
29,0.92,2010-12-12,NA,NA,NA,0
29,0.92,2010-12-13,NA,NA,NA,0
29,0.92,2010-12-14,NA,NA,NA,0
29,0.92,2010-12-15,NA,NA,NA,0
29,0.92,2010-12-16,NA,NA,NA,0
29,0.92,2010-12-17,NA,NA,NA,0
29,0.92,2010-12-18,NA,NA,NA,0
29,0.92,2010-12-19,NA,NA,NA,0
29,0.92,2010-12-20,NA,NA,NA,0
29,0.92,2010-12-21,NA,NA,NA,0
29,0.92,2010-12-22,NA,NA,NA,0
29,0.92,2010-12-23,NA,NA,NA,0
29,0.92,2010-12-24,NA,NA,NA,0
29,0.92,2010-12-25,NA,NA,NA,0
29,0.92,2010-12-26,NA,NA,NA,0
29,0.92,2010-12-27,NA,NA,NA,0
29,0.92,2010-12-28,NA,NA,NA,0
29,0.92,2010-12-29,NA,NA,NA,0
29,0.92,2010-12-30,NA,NA,NA,0
29,0.92,2010-12-31,NA,NA,NA,0
29,0.92,2011-01-01,NA,NA,NA,0
29,0.92,2011-01-02,NA,NA,NA,0
29,0.92,2011-01-03,NA,NA,NA,0
29,0.92,2011-01-04,NA,NA,NA,0
29,0.92,2011-01-05,NA,NA,NA,0
29,0.92,2011-01-06,NA,NA,NA,0
29,0.92,2011-01-07,NA,NA,NA,0
29,0.92,2011-01-08,NA,NA,NA,0
29,0.92,2011-01-09,NA,NA,NA,0
29,0.92,2011-01-10,NA,NA,NA,0
29,0.92,2011-01-11,NA,NA,NA,0
29,0.92,2011-01-12,NA,NA,NA,0
29,0.92,2011-01-13,NA,NA,NA,0
29,0.92,2011-01-14,NA,NA,NA,0
29,0.92,2011-01-15,NA,NA,NA,0
29,0.92,2011-01-16,NA,NA,NA,0
29,0.92,2011-01-17,NA,NA,NA,0
29,0.92,2011-01-18,NA,NA,NA,0
29,0.92,2011-01-19,NA,NA,NA,0
29,0.92,2011-01-20,NA,NA,NA,0
29,0.92,2011-01-21,NA,NA,NA,0
29,0.92,2011-01-22,NA,NA,NA,0
29,0.92,2011-01-23,NA,NA,NA,0
29,0.92,2011-01-24,NA,NA,NA,0
29,0.92,2011-01-25,NA,NA,NA,0
29,0.92,2011-01-26,NA,NA,NA,0
29,0.92,2011-01-27,NA,NA,NA,0
29,0.92,2011-01-28,NA,NA,NA,0
29,0.92,2011-01-29,NA,NA,NA,0
29,0.92,2011-01-30,NA,NA,NA,0
29,0.92,2011-01-31,NA,NA,NA,0
29,0.92,2011-02-01,NA,NA,NA,0
29,0.92,2011-02-02,NA,NA,NA,0
29,0.92,2011-02-03,NA,NA,NA,0
29,0.92,2011-02-04,NA,NA,NA,0
29,0.92,2011-02-05,NA,NA,NA,0
29,0.92,2011-02-06,NA,NA,NA,0
29,0.92,2011-02-07,NA,NA,NA,0
29,0.92,2011-02-08,NA,NA,NA,0
29,0.92,2011-02-09,NA,NA,NA,0
29,0.92,2011-02-10,NA,NA,NA,0
29,0.92,2011-02-11,NA,NA,NA,0
29,0.92,2011-02-12,NA,NA,NA,0
29,0.92,2011-02-13,NA,NA,NA,0
29,0.92,2011-02-14,NA,NA,NA,0
29,0.92,2011-02-15,NA,NA,NA,0
29,0.92,2011-02-16,NA,NA,NA,0
29,0.92,2011-02-17,NA,NA,NA,0
29,0.92,2011-02-18,NA,NA,NA,0
29,0.92,2011-02-19,NA,NA,NA,0
29,0.92,2011-02-20,NA,NA,NA,0
29,0.92,2011-02-21,NA,NA,NA,0
29,0.92,2011-02-22,NA,NA,NA,0
29,0.92,2011-02-23,NA,NA,NA,0
29,0.92,2011-02-24,NA,NA,NA,0
29,0.92,2011-02-25,NA,NA,NA,0
29,0.92,2011-02-26,NA,NA,NA,0
29,0.92,2011-02-27,NA,NA,NA,0
29,0.92,2011-02-28,NA,NA,NA,0
29,0.92,2011-03-01,NA,NA,NA,0
29,0.92,2011-03-02,NA,NA,NA,0
29,0.92,2011-03-03,NA,NA,NA,0
29,0.92,2011-03-04,NA,NA,NA,0
29,0.92,2011-03-05,NA,NA,NA,0
29,0.92,2011-03-06,NA,NA,NA,0
29,0.92,2011-03-07,NA,NA,NA,0
29,0.92,2011-03-08,NA,NA,NA,0
29,0.92,2011-03-09,NA,NA,NA,0
29,0.92,2011-03-10,NA,NA,NA,0
29,0.92,2011-03-11,NA,NA,NA,0
29,0.92,2011-03-12,NA,NA,NA,0
29,0.92,2011-03-13,NA,NA,NA,0
29,0.92,2011-03-14,NA,NA,NA,0
29,0.92,2011-03-15,NA,NA,NA,0
29,0.92,2011-03-16,NA,NA,NA,0
29,0.92,2011-03-17,NA,NA,NA,0
29,0.92,2011-03-18,NA,NA,NA,0
29,0.92,2011-03-19,NA,NA,NA,0
29,0.92,2011-03-20,NA,NA,NA,0
29,0.92,2011-03-21,NA,NA,NA,0
29,0.92,2011-03-22,NA,NA,NA,0
29,0.92,2011-03-23,NA,NA,NA,0
29,0.92,2011-03-24,NA,NA,NA,0
29,0.92,2011-03-25,NA,NA,NA,0
29,0.92,2011-03-26,NA,NA,NA,0
29,0.92,2011-03-27,NA,NA,NA,0
29,0.92,2011-03-28,NA,NA,NA,0
29,0.92,2011-03-29,NA,NA,NA,0
29,0.92,2011-03-30,NA,NA,NA,0
29,0.92,2011-03-31,NA,NA,NA,0
29,0.92,2011-04-01,NA,NA,NA,0
29,0.92,2011-04-02,NA,NA,NA,0
29,0.92,2011-04-03,NA,NA,NA,0
29,0.92,2011-04-04,NA,NA,NA,0
29,0.92,2011-04-05,NA,NA,NA,0
29,0.92,2011-04-06,NA,NA,NA,0
29,0.92,2011-04-07,NA,NA,NA,0
29,0.92,2011-04-08,NA,NA,NA,0
29,0.92,2011-04-09,NA,NA,NA,0
29,0.92,2011-04-10,NA,NA,NA,0
29,0.92,2011-04-11,NA,NA,NA,0
29,0.92,2011-04-12,NA,NA,NA,0
29,0.92,2011-04-13,NA,NA,NA,0
29,0.92,2011-04-14,NA,NA,NA,0
29,0.92,2011-04-15,NA,NA,NA,0
29,0.92,2011-04-16,NA,NA,NA,0
29,0.92,2011-04-17,NA,NA,NA,0
29,0.92,2011-04-18,NA,NA,NA,0
29,0.92,2011-04-19,NA,NA,NA,0
29,0.92,2011-04-20,NA,NA,NA,0
29,0.92,2011-04-21,NA,NA,NA,0
29,0.92,2011-04-22,NA,NA,NA,0
29,0.92,2011-04-23,NA,NA,NA,0
29,0.92,2011-04-24,NA,NA,NA,0
29,0.92,2011-04-25,NA,NA,NA,0
29,0.92,2011-04-26,NA,NA,NA,0
29,0.92,2011-04-27,NA,NA,NA,0
29,0.92,2011-04-28,NA,NA,NA,0
29,0.92,2011-04-29,NA,NA,NA,0
29,0.92,2011-04-30,NA,NA,NA,0
29,0.92,2011-05-01,NA,NA,NA,0
29,0.92,2011-05-02,NA,NA,NA,0
29,0.92,2011-05-03,NA,NA,NA,0
29,0.92,2011-05-04,NA,NA,NA,0
29,0.92,2011-05-05,NA,NA,NA,0
29,0.92,2011-05-06,NA,NA,NA,0
29,0.92,2011-05-07,NA,NA,NA,0
29,0.92,2011-05-08,NA,NA,NA,0
29,0.92,2011-05-09,NA,NA,NA,0
29,0.92,2011-05-10,NA,NA,NA,0
29,0.92,2011-05-11,NA,NA,NA,0
29,0.92,2011-05-12,NA,NA,NA,0
29,0.92,2011-05-13,NA,NA,NA,0
29,0.92,2011-05-14,NA,NA,NA,0
29,0.92,2011-05-15,NA,NA,NA,0
29,0.92,2011-05-16,NA,NA,NA,0
29,0.92,2011-05-17,NA,NA,NA,0
29,0.92,2011-05-18,NA,NA,NA,0
29,0.92,2011-05-19,NA,NA,NA,0
29,0.92,2011-05-20,NA,NA,NA,0
29,0.92,2011-05-21,NA,NA,NA,0
29,0.92,2011-05-22,NA,NA,NA,0
29,0.92,2011-05-23,NA,NA,NA,0
29,0.92,2011-05-24,NA,NA,NA,0
29,0.92,2011-05-25,NA,NA,NA,0
29,0.92,2011-05-26,NA,NA,NA,0
29,0.92,2011-05-27,NA,NA,NA,0
29,0.92,2011-05-28,NA,NA,NA,0
29,0.92,2011-05-29,NA,NA,NA,0
29,0.92,2011-05-30,NA,NA,NA,0
29,0.92,2011-05-31,NA,NA,NA,0
29,0.92,2011-06-01,NA,NA,NA,0
29,0.92,2011-06-02,NA,NA,NA,0
29,0.92,2011-06-03,NA,NA,NA,0
29,0.92,2011-06-04,NA,NA,NA,0
29,0.92,2011-06-05,NA,NA,NA,0
29,0.92,2011-06-06,NA,NA,NA,0
29,0.92,2011-06-07,NA,NA,NA,0
29,0.92,2011-06-08,NA,NA,NA,0
29,0.92,2011-06-09,NA,NA,NA,0
29,0.92,2011-06-10,NA,NA,NA,0
29,0.92,2011-06-11,NA,NA,NA,0
29,0.92,2011-06-12,NA,NA,NA,0
29,0.92,2011-06-13,NA,NA,NA,0
29,0.92,2011-06-14,NA,NA,NA,0
29,0.92,2011-06-15,NA,NA,NA,0
29,0.92,2011-06-16,NA,NA,NA,0
29,0.92,2011-06-17,NA,NA,NA,0
29,0.92,2011-06-18,NA,NA,NA,0
29,0.92,2011-06-19,NA,NA,NA,0
29,0.92,2011-06-20,NA,NA,NA,0
29,0.92,2011-06-21,NA,NA,NA,0
29,0.92,2011-06-22,NA,NA,NA,0
29,0.92,2011-06-23,NA,NA,NA,0
29,0.92,2011-06-24,NA,NA,NA,0
29,0.92,2011-06-25,NA,NA,NA,0
29,0.92,2011-06-26,NA,NA,NA,0
29,0.92,2011-06-27,NA,NA,NA,0
29,0.92,2011-06-28,NA,NA,NA,0
29,0.92,2011-06-29,NA,NA,NA,0
29,0.92,2011-06-30,NA,NA,NA,0
29,0.92,2011-07-01,NA,NA,NA,0
29,0.92,2011-07-02,NA,NA,NA,0
29,0.92,2011-07-03,NA,NA,NA,0
29,0.92,2011-07-04,NA,NA,NA,0
29,0.92,2011-07-05,NA,NA,NA,0
29,0.92,2011-07-06,NA,NA,NA,0
29,0.92,2011-07-07,NA,NA,NA,0
29,0.92,2011-07-08,NA,NA,NA,0
29,0.92,2011-07-09,NA,NA,NA,0
29,0.92,2011-07-10,NA,NA,NA,0
29,0.92,2011-07-11,NA,NA,NA,0
29,0.92,2011-07-12,NA,NA,NA,0
29,0.92,2011-07-13,NA,NA,NA,0
29,0.92,2011-07-14,NA,NA,NA,0
29,0.92,2011-07-15,NA,NA,NA,0
29,0.92,2011-07-16,NA,NA,NA,0
29,0.92,2011-07-17,NA,NA,NA,0
29,0.92,2011-07-18,NA,NA,NA,0
29,0.92,2011-07-19,NA,NA,NA,0
29,0.92,2011-07-20,NA,NA,NA,0
29,0.92,2011-07-21,NA,NA,NA,0
29,0.92,2011-07-22,NA,NA,NA,0
29,0.92,2011-07-23,NA,NA,NA,0
29,0.92,2011-07-24,NA,NA,NA,0
29,0.92,2011-07-25,NA,NA,NA,0
29,0.92,2011-07-26,NA,NA,NA,0
29,0.92,2011-07-27,NA,NA,NA,0
29,0.92,2011-07-28,NA,NA,NA,0
29,0.92,2011-07-29,NA,NA,NA,0
29,0.92,2011-07-30,NA,NA,NA,0
29,0.92,2011-07-31,NA,NA,NA,0
29,0.92,2011-08-01,NA,NA,NA,0
29,0.92,2011-08-02,NA,NA,NA,0
29,0.92,2011-08-03,NA,NA,NA,0
29,0.92,2011-08-04,NA,NA,NA,0
29,0.92,2011-08-05,NA,NA,NA,0
29,0.92,2011-08-06,NA,NA,NA,0
29,0.92,2011-08-07,NA,NA,NA,0
29,0.92,2011-08-08,NA,NA,NA,0
29,0.92,2011-08-09,NA,NA,NA,0
29,0.92,2011-08-10,NA,NA,NA,0
29,0.92,2011-08-11,NA,NA,NA,0
29,0.92,2011-08-12,NA,NA,NA,0
29,0.92,2011-08-13,NA,NA,NA,0
29,0.92,2011-08-14,NA,NA,NA,0
29,0.92,2011-08-15,NA,NA,NA,0
29,0.92,2011-08-16,NA,NA,NA,0
29,0.92,2011-08-17,NA,NA,NA,0
29,0.92,2011-08-18,NA,NA,NA,0
29,0.92,2011-08-19,NA,NA,NA,0
29,0.92,2011-08-20,NA,NA,NA,0
29,0.92,2011-08-21,NA,NA,NA,0
29,0.92,2011-08-22,NA,NA,NA,0
29,0.92,2011-08-23,NA,NA,NA,0
29,0.92,2011-08-24,NA,NA,NA,0
29,0.92,2011-08-25,NA,NA,NA,0
29,0.92,2011-08-26,NA,NA,NA,0
29,0.92,2011-08-27,NA,NA,NA,0
29,0.92,2011-08-28,NA,NA,NA,0
29,0.92,2011-08-29,NA,NA,NA,0
29,0.92,2011-08-30,NA,NA,NA,0
29,0.92,2011-08-31,NA,NA,NA,0
29,0.92,2011-09-01,NA,NA,NA,0
29,0.92,2011-09-02,NA,NA,NA,0
29,0.92,2011-09-03,NA,NA,NA,0
29,0.92,2011-09-04,NA,NA,NA,0
29,0.92,2011-09-05,NA,NA,NA,0
29,0.92,2011-09-06,NA,NA,NA,0
29,0.92,2011-09-07,NA,NA,NA,0
29,0.92,2011-09-08,NA,NA,NA,0
29,0.92,2011-09-09,NA,NA,NA,0
29,0.92,2011-09-10,NA,NA,NA,0
29,0.92,2011-09-11,NA,NA,NA,0
29,0.92,2011-09-12,NA,NA,NA,0
29,0.92,2011-09-13,NA,NA,NA,0
29,0.92,2011-09-14,NA,NA,NA,0
29,0.92,2011-09-15,6.87333,6.83,6.91,3
29,0.92,2011-09-16,6.855,6.83,6.88,4
29,0.92,2011-09-17,6.8525,6.82,6.87,4
29,0.92,2011-09-18,6.82,6.7,6.87,4
29,0.92,2011-09-19,6.2225,5.91,6.55,4
29,0.92,2011-09-20,5.42,5.14,5.7,4
29,0.92,2011-09-21,4.7775,4.57,4.98,4
29,0.92,2011-09-22,4.275,4.11,4.46,4
29,0.92,2011-09-23,3.8325,3.67,3.99,4
29,0.92,2011-09-24,3.5,3.41,3.59,4
29,0.92,2011-09-25,3.3425,3.3,3.39,4
29,0.92,2011-09-26,3.31,3.3,3.32,4
29,0.92,2011-09-27,3.405,3.35,3.45,4
29,0.92,2011-09-28,3.59,3.51,3.66,4
29,0.92,2011-09-29,3.7475,3.69,3.79,4
29,0.92,2011-09-30,3.8775,3.81,3.92,4
29,0.92,2011-10-01,4.0625,3.98,4.13,4
29,0.92,2011-10-02,4.2575,4.17,4.33,4
29,0.92,2011-10-03,4.445,4.38,4.48,4
29,0.92,2011-10-04,4.51,4.5,4.52,4
29,0.92,2011-10-05,4.465,4.42,4.5,4
29,0.92,2011-10-06,4.395,4.36,4.42,4
29,0.92,2011-10-07,4.2475,4.09,4.35,4
29,0.92,2011-10-08,3.62,3.34,3.9,4
29,0.92,2011-10-09,2.97,2.78,3.17,4
29,0.92,2011-10-10,2.5525,2.44,2.69,4
29,0.92,2011-10-11,2.2775,2.2,2.37,4
29,0.92,2011-10-12,2.055,1.98,2.12,4
29,0.92,2011-10-13,1.905,1.85,1.96,4
29,0.92,2011-10-14,1.725,1.64,1.8,4
29,0.92,2011-10-15,1.5225,1.46,1.59,4
29,0.92,2011-10-16,1.345,1.28,1.4,4
29,0.92,2011-10-17,1.2125,1.15,1.27,4
29,0.92,2011-10-18,1.0875,1.04,1.13,4
29,0.92,2011-10-19,0.98,0.94,1.03,4
29,0.92,2011-10-20,0.89,0.88,0.92,4
29,0.92,2011-10-21,0.8175,0.78,0.85,4
29,0.92,2011-10-22,0.6625,0.6,0.73,4
29,0.92,2011-10-23,0.4875,0.41,0.55,4
29,0.92,2011-10-24,0.315,0.25,0.4,4
29,0.92,2011-10-25,0.19,0.17,0.21,4
29,0.92,2011-10-26,0.16,0.15,0.17,4
29,0.92,2011-10-27,0.14,0.13,0.15,4
29,0.92,2011-10-28,0.0975,0.07,0.12,4
29,0.92,2011-10-29,0.0675,0.06,0.08,4
29,0.92,2011-10-30,0.06,0.05,0.07,4
29,0.92,2011-10-31,0.045,0.04,0.05,4
29,0.92,2011-11-01,0.0225,0,0.04,4
29,0.92,2011-11-02,-0.005,-0.03,0.02,4
29,0.92,2011-11-03,-0.05,-0.06,-0.03,4
29,0.92,2011-11-04,-0.04,-0.05,-0.01,4
29,0.92,2011-11-05,-0.01,-0.04,0.01,4
29,0.92,2011-11-06,0,-0.01,0.01,4
29,0.92,2011-11-07,0.01,0,0.02,4
29,0.92,2011-11-08,0.02,0.02,0.02,4
29,0.92,2011-11-09,0.0225,0.02,0.03,4
29,0.92,2011-11-10,-0.0075,-0.02,0,4
29,0.92,2011-11-11,-0.0425,-0.07,-0.02,4
29,0.92,2011-11-12,-0.125,-0.15,-0.1,4
29,0.92,2011-11-13,-0.2025,-0.24,-0.17,4
29,0.92,2011-11-14,-0.2775,-0.3,-0.25,4
29,0.92,2011-11-15,-0.355,-0.38,-0.32,4
29,0.92,2011-11-16,-0.445,-0.47,-0.42,4
29,0.92,2011-11-17,-0.5675,-0.63,-0.52,4
29,0.92,2011-11-18,-0.715,-0.77,-0.65,4
29,0.92,2011-11-19,-0.88,-0.94,-0.82,4
29,0.92,2011-11-20,-0.9925,-1.02,-0.96,4
29,0.92,2011-11-21,-1.0725,-1.11,-1.04,4
29,0.92,2011-11-22,-1.185,-1.24,-1.13,4
29,0.92,2011-11-23,-1.3175,-1.36,-1.27,4
29,0.92,2011-11-24,-1.45,-1.51,-1.39,4
29,0.92,2011-11-25,-1.6,-1.65,-1.54,4
29,0.92,2011-11-26,-1.7175,-1.76,-1.68,4
29,0.92,2011-11-27,-1.79,-1.79,-1.79,4
29,0.92,2011-11-28,-1.7525,-1.78,-1.72,4
29,0.92,2011-11-29,-1.7125,-1.72,-1.7,4
29,0.92,2011-11-30,-1.7025,-1.71,-1.7,4
29,0.92,2011-12-01,-1.7675,-1.82,-1.73,4
29,0.92,2011-12-02,-1.9175,-1.97,-1.85,4
29,0.92,2011-12-03,-1.9975,-2.02,-1.97,4
29,0.92,2011-12-04,-1.905,-1.94,-1.87,4
29,0.92,2011-12-05,-1.83,-1.84,-1.81,4
29,0.92,2011-12-06,-1.9675,-2.12,-1.84,4
29,0.92,2011-12-07,-2.285,-2.38,-2.19,4
29,0.92,2011-12-08,-2.43,-2.5,-2.39,4
29,0.92,2011-12-09,-2.36,-2.4,-2.33,4
29,0.92,2011-12-10,-2.2775,-2.31,-2.25,4
29,0.92,2011-12-11,-2.2025,-2.22,-2.19,4
29,0.92,2011-12-12,-2.165,-2.18,-2.13,4
29,0.92,2011-12-13,-2.135,-2.15,-2.12,4
29,0.92,2011-12-14,-2.145,-2.16,-2.13,4
29,0.92,2011-12-15,-2.105,-2.15,-2.08,4
29,0.92,2011-12-16,-2.1325,-2.2,-2.08,4
29,0.92,2011-12-17,-2.0975,-2.14,-2.06,4
29,0.92,2011-12-18,-2.0525,-2.06,-2.04,4
29,0.92,2011-12-19,-2.0325,-2.06,-2.01,4
29,0.92,2011-12-20,-2.0875,-2.12,-2.05,4
29,0.92,2011-12-21,-2.145,-2.21,-2.11,4
29,0.92,2011-12-22,-2.185,-2.2,-2.18,4
29,0.92,2011-12-23,-2.2125,-2.22,-2.2,4
29,0.92,2011-12-24,-2.185,-2.2,-2.16,4
29,0.92,2011-12-25,-2.145,-2.16,-2.13,4
29,0.92,2011-12-26,-2.1525,-2.16,-2.15,4
29,0.92,2011-12-27,-2.145,-2.16,-2.14,4
29,0.92,2011-12-28,-2.1125,-2.13,-2.1,4
29,0.92,2011-12-29,-2.055,-2.07,-2.04,4
29,0.92,2011-12-30,-2.0325,-2.06,-1.99,4
29,0.92,2011-12-31,-2.0575,-2.09,-2.03,4
29,0.92,2012-01-01,-2.05,-2.05,-2.05,4
29,0.92,2012-01-02,-2.0375,-2.05,-2.03,4
29,0.92,2012-01-03,-2.0275,-2.06,-2,4
29,0.92,2012-01-04,-2.0125,-2.04,-1.99,4
29,0.92,2012-01-05,-2.015,-2.03,-1.99,4
29,0.92,2012-01-06,-1.9775,-2,-1.95,4
29,0.92,2012-01-07,-1.99,-2.04,-1.94,4
29,0.92,2012-01-08,-1.9675,-2,-1.92,4
29,0.92,2012-01-09,-1.95,-2,-1.91,4
29,0.92,2012-01-10,-1.9775,-2,-1.94,4
29,0.92,2012-01-11,-1.995,-2.01,-1.98,4
29,0.92,2012-01-12,-1.975,-1.98,-1.97,4
29,0.92,2012-01-13,-1.92,-1.97,-1.85,4
29,0.92,2012-01-14,-1.88,-1.9,-1.87,4
29,0.92,2012-01-15,-1.9075,-1.91,-1.9,4
29,0.92,2012-01-16,-1.9125,-1.93,-1.9,4
29,0.92,2012-01-17,-1.945,-1.96,-1.93,4
29,0.92,2012-01-18,-1.9475,-1.96,-1.94,4
29,0.92,2012-01-19,-2,-2.03,-1.98,4
29,0.92,2012-01-20,-2.0275,-2.1,-1.97,4
29,0.92,2012-01-21,-2.07,-2.12,-2,4
29,0.92,2012-01-22,-2.0575,-2.1,-2.04,4
29,0.92,2012-01-23,-2.045,-2.07,-2.01,4
29,0.92,2012-01-24,-2.0225,-2.04,-2,4
29,0.92,2012-01-25,-2.0475,-2.07,-2.04,4
29,0.92,2012-01-26,-2.095,-2.12,-2.07,4
29,0.92,2012-01-27,-2.1075,-2.12,-2.09,4
29,0.92,2012-01-28,-2.0825,-2.1,-2.06,4
29,0.92,2012-01-29,-2.0925,-2.1,-2.08,4
29,0.92,2012-01-30,-2.0875,-2.1,-2.06,4
29,0.92,2012-01-31,-2.06,-2.08,-2.05,4
29,0.92,2012-02-01,-2.0875,-2.11,-2.06,4
29,0.92,2012-02-02,-2.1025,-2.11,-2.08,4
29,0.92,2012-02-03,-2.1025,-2.11,-2.09,4
29,0.92,2012-02-04,-2.1325,-2.15,-2.12,4
29,0.92,2012-02-05,-2.2125,-2.23,-2.18,4
29,0.92,2012-02-06,-2.3,-2.35,-2.26,4
29,0.92,2012-02-07,-2.4,-2.45,-2.32,4
29,0.92,2012-02-08,-2.5175,-2.57,-2.49,4
29,0.92,2012-02-09,-2.565,-2.59,-2.54,4
29,0.92,2012-02-10,-2.6075,-2.64,-2.57,4
29,0.92,2012-02-11,-2.72,-2.75,-2.67,4
29,0.92,2012-02-12,-2.8375,-2.86,-2.8,4
29,0.92,2012-02-13,-2.9825,-3.04,-2.94,4
29,0.92,2012-02-14,-3.0725,-3.12,-3.02,4
29,0.92,2012-02-15,-3.2875,-3.34,-3.19,4
29,0.92,2012-02-16,-3.3475,-3.39,-3.3,4
29,0.92,2012-02-17,-3.4775,-3.5,-3.43,4
29,0.92,2012-02-18,-3.535,-3.55,-3.52,4
29,0.92,2012-02-19,-3.54,-3.56,-3.52,4
29,0.92,2012-02-20,-3.525,-3.56,-3.49,4
29,0.92,2012-02-21,-3.64,-3.66,-3.61,4
29,0.92,2012-02-22,-3.695,-3.72,-3.67,4
29,0.92,2012-02-23,-3.73,-3.74,-3.71,4
29,0.92,2012-02-24,-3.74,-3.76,-3.73,4
29,0.92,2012-02-25,-3.6925,-3.73,-3.66,4
29,0.92,2012-02-26,-3.615,-3.66,-3.59,4
29,0.92,2012-02-27,-3.5875,-3.61,-3.58,4
29,0.92,2012-02-28,-3.62,-3.64,-3.59,4
29,0.92,2012-02-29,-3.6625,-3.68,-3.65,4
29,0.92,2012-03-01,-3.6275,-3.64,-3.61,4
29,0.92,2012-03-02,-3.5675,-3.58,-3.54,4
29,0.92,2012-03-03,-3.505,-3.52,-3.48,4
29,0.92,2012-03-04,-3.4175,-3.44,-3.39,4
29,0.92,2012-03-05,-3.3675,-3.4,-3.33,4
29,0.92,2012-03-06,-3.3225,-3.34,-3.3,4
29,0.92,2012-03-07,-3.3275,-3.33,-3.32,4
29,0.92,2012-03-08,-3.2925,-3.31,-3.27,4
29,0.92,2012-03-09,-3.2675,-3.28,-3.26,4
29,0.92,2012-03-10,-3.28,-3.29,-3.27,4
29,0.92,2012-03-11,-3.2525,-3.26,-3.24,4
29,0.92,2012-03-12,-3.245,-3.26,-3.21,4
29,0.92,2012-03-13,-3.2075,-3.22,-3.2,4
29,0.92,2012-03-14,-3.15,-3.17,-3.14,4
29,0.92,2012-03-15,-3.11,-3.12,-3.1,4
29,0.92,2012-03-16,-3.0775,-3.1,-3.05,4
29,0.92,2012-03-17,-3.02,-3.04,-3,4
29,0.92,2012-03-18,-2.97,-2.99,-2.95,4
29,0.92,2012-03-19,-2.93,-2.94,-2.92,4
29,0.92,2012-03-20,-2.91,-2.92,-2.9,4
29,0.92,2012-03-21,-2.895,-2.91,-2.89,4
29,0.92,2012-03-22,-2.87,-2.87,-2.87,4
29,0.92,2012-03-23,-2.835,-2.85,-2.82,4
29,0.92,2012-03-24,-2.7975,-2.82,-2.78,4
29,0.92,2012-03-25,-2.76,-2.78,-2.75,4
29,0.92,2012-03-26,-2.73,-2.74,-2.72,4
29,0.92,2012-03-27,-2.6925,-2.71,-2.68,4
29,0.92,2012-03-28,-2.66,-2.68,-2.65,4
29,0.92,2012-03-29,-2.6225,-2.63,-2.61,4
29,0.92,2012-03-30,-2.5925,-2.6,-2.58,4
29,0.92,2012-03-31,-2.5625,-2.57,-2.56,4
29,0.92,2012-04-01,-2.53,-2.55,-2.51,4
29,0.92,2012-04-02,-2.4975,-2.5,-2.49,4
29,0.92,2012-04-03,-2.4675,-2.47,-2.46,4
29,0.92,2012-04-04,-2.445,-2.46,-2.44,4
29,0.92,2012-04-05,-2.4025,-2.41,-2.38,4
29,0.92,2012-04-06,-2.3725,-2.38,-2.36,4
29,0.92,2012-04-07,-2.3425,-2.36,-2.33,4
29,0.92,2012-04-08,-2.2925,-2.31,-2.27,4
29,0.92,2012-04-09,-2.27,-2.28,-2.26,4
29,0.92,2012-04-10,-2.2375,-2.25,-2.22,4
29,0.92,2012-04-11,-2.2025,-2.22,-2.19,4
29,0.92,2012-04-12,-2.1675,-2.18,-2.16,4
29,0.92,2012-04-13,-2.14,-2.15,-2.13,4
29,0.92,2012-04-14,-2.1025,-2.12,-2.09,4
29,0.92,2012-04-15,-2.0725,-2.09,-2.06,4
29,0.92,2012-04-16,-2.0425,-2.06,-2.03,4
29,0.92,2012-04-17,-2.0125,-2.02,-2.01,4
29,0.92,2012-04-18,-1.99,-2,-1.98,4
29,0.92,2012-04-19,-1.965,-1.97,-1.95,4
29,0.92,2012-04-20,-1.935,-1.95,-1.92,4
29,0.92,2012-04-21,-1.9175,-1.92,-1.91,4
29,0.92,2012-04-22,-1.8875,-1.89,-1.88,4
29,0.92,2012-04-23,-1.8625,-1.88,-1.85,4
29,0.92,2012-04-24,-1.835,-1.85,-1.83,4
29,0.92,2012-04-25,-1.8125,-1.82,-1.8,4
29,0.92,2012-04-26,-1.7975,-1.8,-1.79,4
29,0.92,2012-04-27,-1.7825,-1.79,-1.77,4
29,0.92,2012-04-28,-1.76,-1.77,-1.75,4
29,0.92,2012-04-29,-1.7275,-1.74,-1.71,4
29,0.92,2012-04-30,-1.705,-1.71,-1.7,4
29,0.92,2012-05-01,-1.675,-1.68,-1.67,4
29,0.92,2012-05-02,-1.65,-1.67,-1.64,4
29,0.92,2012-05-03,-1.62,-1.64,-1.61,4
29,0.92,2012-05-04,-1.59,-1.61,-1.58,4
29,0.92,2012-05-05,-1.5525,-1.56,-1.54,4
29,0.92,2012-05-06,-1.5125,-1.53,-1.5,4
29,0.92,2012-05-07,-1.48,-1.49,-1.47,4
29,0.92,2012-05-08,-1.44,-1.46,-1.42,4
29,0.92,2012-05-09,-1.4,-1.41,-1.39,4
29,0.92,2012-05-10,-1.36,-1.38,-1.35,4
29,0.92,2012-05-11,-1.3,-1.33,-1.27,4
29,0.92,2012-05-12,-1.2175,-1.26,-1.18,4
29,0.92,2012-05-13,-1.1075,-1.15,-1.06,4
29,0.92,2012-05-14,-1,-1.03,-0.96,4
29,0.92,2012-05-15,-0.915,-0.94,-0.88,4
29,0.92,2012-05-16,-0.835,-0.86,-0.81,4
29,0.92,2012-05-17,-0.7675,-0.78,-0.74,4
29,0.92,2012-05-18,-0.7125,-0.73,-0.69,4
29,0.92,2012-05-19,-0.6525,-0.68,-0.63,4
29,0.92,2012-05-20,-0.575,-0.6,-0.55,4
29,0.92,2012-05-21,-0.495,-0.52,-0.47,4
29,0.92,2012-05-22,-0.44,-0.46,-0.43,4
29,0.92,2012-05-23,-0.39,-0.41,-0.37,4
29,0.92,2012-05-24,-0.3525,-0.36,-0.35,4
29,0.92,2012-05-25,-0.3175,-0.33,-0.31,4
29,0.92,2012-05-26,-0.29,-0.3,-0.28,4
29,0.92,2012-05-27,-0.2625,-0.27,-0.25,4
29,0.92,2012-05-28,-0.2425,-0.25,-0.24,4
29,0.92,2012-05-29,-0.225,-0.23,-0.22,4
29,0.92,2012-05-30,-0.2,-0.2,-0.2,4
29,0.92,2012-05-31,-0.185,-0.19,-0.18,4
29,0.92,2012-06-01,-0.17,-0.18,-0.16,4
29,0.92,2012-06-02,-0.155,-0.17,-0.14,4
29,0.92,2012-06-03,-0.125,-0.13,-0.11,4
29,0.92,2012-06-04,-0.1125,-0.12,-0.11,4
29,0.92,2012-06-05,-0.0925,-0.11,-0.08,4
29,0.92,2012-06-06,-0.0825,-0.09,-0.08,4
29,0.92,2012-06-07,-0.0775,-0.08,-0.07,4
29,0.92,2012-06-08,-0.07,-0.08,-0.06,4
29,0.92,2012-06-09,-0.0625,-0.07,-0.05,4
29,0.92,2012-06-10,-0.06,-0.06,-0.06,4
29,0.92,2012-06-11,-0.06,-0.06,-0.06,4
29,0.92,2012-06-12,-0.06,-0.06,-0.06,4
29,0.92,2012-06-13,-0.055,-0.06,-0.05,4
29,0.92,2012-06-14,-0.055,-0.07,-0.05,4
29,0.92,2012-06-15,-0.0525,-0.06,-0.05,4
29,0.92,2012-06-16,-0.04,-0.05,-0.03,4
29,0.92,2012-06-17,-0.045,-0.05,-0.04,4
29,0.92,2012-06-18,-0.035,-0.04,-0.03,4
29,0.92,2012-06-19,-0.0325,-0.04,-0.03,4
29,0.92,2012-06-20,-0.0225,-0.03,-0.01,4
29,0.92,2012-06-21,-0.0025,-0.02,0.02,4
29,0.92,2012-06-22,0.0675,0.03,0.1,4
29,0.92,2012-06-23,0.1575,0.11,0.2,4
29,0.92,2012-06-24,0.3025,0.24,0.38,4
29,0.92,2012-06-25,0.5375,0.44,0.62,4
29,0.92,2012-06-26,0.77,0.69,0.84,4
29,0.92,2012-06-27,0.965,0.89,1.05,4
29,0.92,2012-06-28,1.405,1.18,1.63,4
29,0.92,2012-06-29,2.055,1.78,2.3,4
29,0.92,2012-06-30,2.7775,2.49,3.04,4
29,0.92,2012-07-01,3.445,3.2,3.65,4
29,0.92,2012-07-02,3.845,3.74,3.91,4
29,0.92,2012-07-03,3.8325,3.75,3.9,4
29,0.92,2012-07-04,3.7225,3.71,3.73,4
29,0.92,2012-07-05,3.7875,3.73,3.81,4
29,0.92,2012-07-06,3.875,3.83,3.9,4
29,0.92,2012-07-07,3.905,3.9,3.91,4
29,0.92,2012-07-08,4.035,3.96,4.1,4
29,0.92,2012-07-09,4.1775,4.13,4.21,4
29,0.92,2012-07-10,4.325,4.25,4.38,4
29,0.92,2012-07-11,4.4325,4.42,4.44,4
29,0.92,2012-07-12,4.38,4.33,4.42,4
29,0.92,2012-07-13,4.385,4.33,4.44,4
29,0.92,2012-07-14,4.555,4.5,4.6,4
29,0.92,2012-07-15,4.5975,4.56,4.63,4
29,0.92,2012-07-16,4.4325,4.34,4.5,4
29,0.92,2012-07-17,4.3025,4.3,4.31,4
29,0.92,2012-07-18,4.37,4.32,4.41,4
29,0.92,2012-07-19,4.7,4.5,4.88,4
29,0.92,2012-07-20,5.1925,5.01,5.35,4
29,0.92,2012-07-21,5.5125,5.45,5.55,4
29,0.92,2012-07-22,5.3975,5.26,5.5,4
29,0.92,2012-07-23,4.98,4.82,5.14,4
29,0.92,2012-07-24,4.8625,4.79,4.94,4
29,0.92,2012-07-25,5.2025,5.05,5.33,4
29,0.92,2012-07-26,5.42,5.39,5.44,4
29,0.92,2012-07-27,5.68,5.52,5.83,4
29,0.92,2012-07-28,6.11,5.95,6.24,4
29,0.92,2012-07-29,6.34,6.28,6.37,4
29,0.92,2012-07-30,6.4475,6.38,6.49,4
29,0.92,2012-07-31,6.5275,6.5,6.55,4
29,0.92,2012-08-01,6.54,6.53,6.55,4
29,0.92,2012-08-02,6.6075,6.55,6.66,4
29,0.92,2012-08-03,6.835,6.73,6.92,4
29,0.92,2012-08-04,7.055,6.98,7.11,4
29,0.92,2012-08-05,7.155,7.13,7.17,4
29,0.92,2012-08-06,7.0675,7,7.13,4
29,0.92,2012-08-07,6.825,6.7,6.92,4
29,0.92,2012-08-08,6.68,6.66,6.69,4
29,0.92,2012-08-09,6.7925,6.7,6.85,4
29,0.92,2012-08-10,6.91,6.89,6.93,4
29,0.92,2012-08-11,6.8025,6.72,6.87,4
29,0.92,2012-08-12,6.69,6.68,6.7,4
29,0.92,2012-08-13,6.715,6.7,6.73,4
29,0.92,2012-08-14,6.7525,6.72,6.77,4
29,0.92,2012-08-15,6.88,6.81,6.94,4
29,0.92,2012-08-16,7.1025,7,7.18,4
29,0.92,2012-08-17,7.285,7.24,7.32,4
29,0.92,2012-08-18,7.42,7.33,7.49,4
29,0.92,2012-08-19,7.7125,7.58,7.83,4
29,0.92,2012-08-20,8.1075,7.93,8.25,4
29,0.92,2012-08-21,8.4725,8.36,8.55,4
29,0.92,2012-08-22,8.6725,8.61,8.71,4
29,0.92,2012-08-23,8.7225,8.7,8.75,4
29,0.92,2012-08-24,8.635,8.57,8.68,4
29,0.92,2012-08-25,8.5975,8.57,8.65,4
29,0.92,2012-08-26,8.545,8.39,8.65,4
29,0.92,2012-08-27,7.995,7.77,8.22,4
29,0.92,2012-08-28,7.5475,7.46,7.63,4
29,0.92,2012-08-29,7.4525,7.44,7.46,4
29,0.92,2012-08-30,7.485,7.45,7.5,4
29,0.92,2012-08-31,7.315,7.1,7.47,4
29,0.92,2012-09-01,6.5225,6.16,6.88,4
29,0.92,2012-09-02,5.635,5.37,5.94,4
29,0.92,2012-09-03,5.17,5.09,5.27,4
29,0.92,2012-09-04,5.09,5.07,5.11,4
29,0.92,2012-09-05,5.2025,5.15,5.25,4
29,0.92,2012-09-06,5.325,5.29,5.36,4
29,0.92,2012-09-07,5.37,5.33,5.4,4
29,0.92,2012-09-08,5.37,5.35,5.38,4
29,0.92,2012-09-09,5.5175,5.43,5.58,4
29,0.92,2012-09-10,5.765,5.65,5.84,4
29,0.92,2012-09-11,5.9475,5.9,5.99,4
29,0.92,2012-09-12,5.97,5.91,6,4
29,0.92,2012-09-13,5.45,5.1,5.78,4
29,0.92,2012-09-14,4.53,4.24,4.85,4
29,0.92,2012-09-15,3.975,3.88,4.1,4
29,0.92,2012-09-16,3.84,3.83,3.85,4
29,0.92,2012-09-17,3.96,3.88,4.04,4
29,0.92,2012-09-18,4.215,4.11,4.29,4
29,0.92,2012-09-19,4.415,4.32,4.47,4
29,0.92,2012-09-20,4.3125,4.16,4.44,4
29,0.92,2012-09-21,3.8775,3.75,4.02,4
29,0.92,2012-09-22,3.6925,3.68,3.71,4
29,0.92,2012-09-23,3.8375,3.75,3.9,4
29,0.92,2012-09-24,4.0225,3.94,4.08,4
29,0.92,2012-09-25,4.035,3.94,4.1,4
29,0.92,2012-09-26,3.7575,3.68,3.86,4
29,0.92,2012-09-27,3.625,3.62,3.64,4
29,0.92,2012-09-28,3.595,3.56,3.62,4
29,0.92,2012-09-29,3.5275,3.51,3.54,4
29,0.92,2012-09-30,3.575,3.56,3.59,4
29,0.92,2012-10-01,3.6025,3.6,3.61,4
29,0.92,2012-10-02,3.6075,3.59,3.62,4
29,0.92,2012-10-03,3.4875,3.41,3.55,4
29,0.92,2012-10-04,3.3125,3.26,3.37,4
29,0.92,2012-10-05,3.1675,3.11,3.22,4
29,0.92,2012-10-06,3.065,3.03,3.09,4
29,0.92,2012-10-07,3.04,3.03,3.05,4
29,0.92,2012-10-08,3.0675,3.04,3.09,4
29,0.92,2012-10-09,2.9875,2.97,3.01,4
29,0.92,2012-10-10,2.9975,2.98,3.01,4
29,0.92,2012-10-11,3,2.96,3.02,4
29,0.92,2012-10-12,2.845,2.76,2.92,4
29,0.92,2012-10-13,2.55,2.42,2.68,4
29,0.92,2012-10-14,2.1725,2.03,2.31,4
29,0.92,2012-10-15,1.8475,1.76,1.94,4
29,0.92,2012-10-16,1.625,1.56,1.7,4
29,0.92,2012-10-17,1.4675,1.41,1.52,4
29,0.92,2012-10-18,1.34,1.3,1.38,4
29,0.92,2012-10-19,1.2425,1.2,1.27,4
29,0.92,2012-10-20,1.165,1.14,1.19,4
29,0.92,2012-10-21,1.09,1.06,1.12,4
29,0.92,2012-10-22,1.0325,1.01,1.06,4
29,0.92,2012-10-23,0.97,0.95,0.99,4
29,0.92,2012-10-24,0.94,0.93,0.95,4
29,0.92,2012-10-25,0.9025,0.88,0.91,4
29,0.92,2012-10-26,0.835,0.81,0.86,4
29,0.92,2012-10-27,0.795,0.78,0.81,4
29,0.92,2012-10-28,0.7525,0.74,0.76,4
29,0.92,2012-10-29,0.7075,0.69,0.74,4
29,0.92,2012-10-30,0.63,0.61,0.66,4
29,0.92,2012-10-31,0.5725,0.55,0.58,4
29,0.92,2012-11-01,0.52,0.5,0.53,4
29,0.92,2012-11-02,0.4675,0.46,0.49,4
29,0.92,2012-11-03,0.445,0.43,0.46,4
29,0.92,2012-11-04,0.415,0.4,0.43,4
29,0.92,2012-11-05,0.3925,0.38,0.4,4
29,0.92,2012-11-06,0.36,0.35,0.37,4
29,0.92,2012-11-07,0.3325,0.31,0.36,4
29,0.92,2012-11-08,0.3025,0.3,0.31,4
29,0.92,2012-11-09,0.28,0.27,0.29,4
29,0.92,2012-11-10,0.2525,0.24,0.27,4
29,0.92,2012-11-11,0.235,0.23,0.25,4
29,0.92,2012-11-12,0.2225,0.21,0.23,4
29,0.92,2012-11-13,0.21,0.21,0.21,4
29,0.92,2012-11-14,0.1875,0.18,0.19,4
29,0.92,2012-11-15,0.175,0.16,0.18,4
29,0.92,2012-11-16,0.1625,0.16,0.17,4
29,0.92,2012-11-17,0.1575,0.15,0.16,4
29,0.92,2012-11-18,0.145,0.14,0.16,4
29,0.92,2012-11-19,0.125,0.12,0.14,4
29,0.92,2012-11-20,0.11,0.1,0.12,4
29,0.92,2012-11-21,0.1,0.1,0.1,4
29,0.92,2012-11-22,0.09,0.08,0.1,4
29,0.92,2012-11-23,0.0675,0.05,0.08,4
29,0.92,2012-11-24,0.055,0.05,0.06,4
29,0.92,2012-11-25,0.045,0.03,0.06,4
29,0.92,2012-11-26,0.0375,0.03,0.04,4
29,0.92,2012-11-27,0.02,0.02,0.02,4
29,0.92,2012-11-28,0.0075,-0.01,0.02,4
29,0.92,2012-11-29,0.01,0,0.02,4
29,0.92,2012-11-30,0.0075,0,0.01,4
29,0.92,2012-12-01,-0.0025,-0.01,0.02,4
29,0.92,2012-12-02,-0.0125,-0.02,0,4
29,0.92,2012-12-03,-0.0625,-0.12,-0.02,4
29,0.92,2012-12-04,-0.08,-0.12,-0.06,4
29,0.92,2012-12-05,-0.075,-0.08,-0.07,4
29,0.92,2012-12-06,-0.1,-0.13,-0.08,4
29,0.92,2012-12-07,-0.1225,-0.15,-0.1,4
29,0.92,2012-12-08,-0.1925,-0.23,-0.17,4
29,0.92,2012-12-09,-0.2475,-0.29,-0.21,4
29,0.92,2012-12-10,-0.33,-0.41,-0.27,4
29,0.92,2012-12-11,-0.325,-0.34,-0.31,4
29,0.92,2012-12-12,-0.4075,-0.45,-0.36,4
29,0.92,2012-12-13,-0.505,-0.55,-0.46,4
29,0.92,2012-12-14,-0.6325,-0.72,-0.59,4
29,0.92,2012-12-15,-0.7375,-0.75,-0.72,4
29,0.92,2012-12-16,-0.8125,-0.85,-0.79,4
29,0.92,2012-12-17,-0.8525,-0.87,-0.83,4
29,0.92,2012-12-18,-0.8875,-0.9,-0.87,4
29,0.92,2012-12-19,-0.915,-0.94,-0.89,4
29,0.92,2012-12-20,-0.965,-0.99,-0.95,4
29,0.92,2012-12-21,-0.985,-0.99,-0.97,4
29,0.92,2012-12-22,-0.9975,-1.03,-0.97,4
29,0.92,2012-12-23,-1.1375,-1.2,-1.09,4
29,0.92,2012-12-24,-1.0975,-1.2,-1.05,4
29,0.92,2012-12-25,-0.9975,-1.02,-0.97,4
29,0.92,2012-12-26,-0.9625,-0.99,-0.94,4
29,0.92,2012-12-27,-0.9525,-0.97,-0.94,4
29,0.92,2012-12-28,-0.9375,-0.97,-0.91,4
29,0.92,2012-12-29,-0.9225,-0.93,-0.91,4
29,0.92,2012-12-30,-0.9075,-0.91,-0.9,4
29,0.92,2012-12-31,-0.89,-0.9,-0.88,4
29,0.92,2013-01-01,-0.8625,-0.88,-0.83,4
29,0.92,2013-01-02,-0.85,-0.85,-0.85,4
29,0.92,2013-01-03,-0.8725,-0.9,-0.85,4
29,0.92,2013-01-04,-0.87,-0.88,-0.86,4
29,0.92,2013-01-05,-0.8825,-0.89,-0.88,4
29,0.92,2013-01-06,-0.865,-0.89,-0.83,4
29,0.92,2013-01-07,-0.84,-0.85,-0.83,4
29,0.92,2013-01-08,-0.84,-0.85,-0.83,4
29,0.92,2013-01-09,-0.8275,-0.83,-0.82,4
29,0.92,2013-01-10,-0.815,-0.82,-0.8,4
29,0.92,2013-01-11,-0.8075,-0.82,-0.79,4
29,0.92,2013-01-12,-0.79,-0.79,-0.79,4
29,0.92,2013-01-13,-0.795,-0.8,-0.79,4
29,0.92,2013-01-14,-0.805,-0.81,-0.79,4
29,0.92,2013-01-15,-0.8225,-0.83,-0.8,4
29,0.92,2013-01-16,-0.835,-0.84,-0.83,4
29,0.92,2013-01-17,-0.865,-0.89,-0.84,4
29,0.92,2013-01-18,-0.9375,-0.97,-0.89,4
29,0.92,2013-01-19,-1,-1.04,-0.97,4
29,0.92,2013-01-20,-1.07,-1.08,-1.06,4
29,0.92,2013-01-21,-1.0825,-1.1,-1.07,4
29,0.92,2013-01-22,-1.09,-1.1,-1.08,4
29,0.92,2013-01-23,-1.1425,-1.15,-1.13,4
29,0.92,2013-01-24,-1.1875,-1.21,-1.15,4
29,0.92,2013-01-25,-1.205,-1.21,-1.2,4
29,0.92,2013-01-26,-1.2575,-1.28,-1.25,4
29,0.92,2013-01-27,-1.3075,-1.34,-1.26,4
29,0.92,2013-01-28,-1.33,-1.35,-1.32,4
29,0.92,2013-01-29,-1.4625,-1.53,-1.42,4
29,0.92,2013-01-30,-1.54,-1.62,-1.5,4
29,0.92,2013-01-31,-1.44,-1.45,-1.42,4
29,0.92,2013-02-01,-1.5275,-1.59,-1.45,4
29,0.92,2013-02-02,-1.5075,-1.53,-1.48,4
29,0.92,2013-02-03,-1.4825,-1.51,-1.47,4
29,0.92,2013-02-04,-1.61,-1.74,-1.52,4
29,0.92,2013-02-05,-1.7475,-1.98,-1.65,4
29,0.92,2013-02-06,-1.5725,-1.59,-1.56,4
29,0.92,2013-02-07,-1.585,-1.59,-1.57,4
29,0.92,2013-02-08,-1.5875,-1.6,-1.57,4
29,0.92,2013-02-09,-1.6075,-1.62,-1.59,4
29,0.92,2013-02-10,-1.645,-1.67,-1.62,4
29,0.92,2013-02-11,-1.7275,-1.74,-1.71,4
29,0.92,2013-02-12,-1.765,-1.77,-1.76,4
29,0.92,2013-02-13,-1.8025,-1.83,-1.76,4
29,0.92,2013-02-14,-1.8575,-1.88,-1.83,4
29,0.92,2013-02-15,-1.8875,-1.89,-1.88,4
29,0.92,2013-02-16,-1.91,-1.92,-1.9,4
29,0.92,2013-02-17,-1.9325,-1.94,-1.92,4
29,0.92,2013-02-18,-1.9875,-2.01,-1.95,4
29,0.92,2013-02-19,-2.0575,-2.11,-2.01,4
29,0.92,2013-02-20,-2.0975,-2.12,-2.07,4
29,0.92,2013-02-21,-2.1,-2.11,-2.09,4
29,0.92,2013-02-22,-2.125,-2.15,-2.1,4
29,0.92,2013-02-23,-2.18,-2.21,-2.16,4
29,0.92,2013-02-24,-2.2575,-2.3,-2.21,4
29,0.92,2013-02-25,-2.315,-2.34,-2.28,4
29,0.92,2013-02-26,-2.395,-2.43,-2.36,4
29,0.92,2013-02-27,-2.465,-2.49,-2.42,4
29,0.92,2013-02-28,-2.4825,-2.49,-2.47,4
29,0.92,2013-03-01,-2.5125,-2.52,-2.5,4
29,0.92,2013-03-02,-2.545,-2.55,-2.54,4
29,0.92,2013-03-03,-2.5575,-2.57,-2.55,4
29,0.92,2013-03-04,-2.545,-2.56,-2.52,4
29,0.92,2013-03-05,-2.5225,-2.54,-2.51,4
29,0.92,2013-03-06,-2.5525,-2.57,-2.54,4
29,0.92,2013-03-07,-2.57,-2.58,-2.56,4
29,0.92,2013-03-08,-2.56,-2.57,-2.55,4
29,0.92,2013-03-09,-2.5375,-2.55,-2.52,4
29,0.92,2013-03-10,-2.5025,-2.52,-2.49,4
29,0.92,2013-03-11,-2.5,-2.51,-2.49,4
29,0.92,2013-03-12,-2.4875,-2.5,-2.47,4
29,0.92,2013-03-13,-2.475,-2.48,-2.47,4
29,0.92,2013-03-14,-2.4375,-2.46,-2.42,4
29,0.92,2013-03-15,-2.4375,-2.45,-2.43,4
29,0.92,2013-03-16,-2.49,-2.51,-2.46,4
29,0.92,2013-03-17,-2.52,-2.54,-2.49,4
29,0.92,2013-03-18,-2.55,-2.56,-2.54,4
29,0.92,2013-03-19,-2.5675,-2.58,-2.56,4
29,0.92,2013-03-20,-2.59,-2.6,-2.57,4
29,0.92,2013-03-21,-2.595,-2.61,-2.57,4
29,0.92,2013-03-22,-2.6425,-2.65,-2.64,4
29,0.92,2013-03-23,-2.6325,-2.64,-2.62,4
29,0.92,2013-03-24,-2.615,-2.64,-2.6,4
29,0.92,2013-03-25,-2.63,-2.64,-2.62,4
29,0.92,2013-03-26,-2.5975,-2.61,-2.59,4
29,0.92,2013-03-27,-2.58,-2.6,-2.56,4
29,0.92,2013-03-28,-2.5825,-2.6,-2.56,4
29,0.92,2013-03-29,-2.6325,-2.64,-2.63,4
29,0.92,2013-03-30,-2.6,-2.61,-2.59,4
29,0.92,2013-03-31,-2.5675,-2.6,-2.53,4
29,0.92,2013-04-01,-2.5675,-2.59,-2.55,4
29,0.92,2013-04-02,-2.575,-2.59,-2.55,4
29,0.92,2013-04-03,-2.5675,-2.59,-2.55,4
29,0.92,2013-04-04,-2.5575,-2.57,-2.55,4
29,0.92,2013-04-05,-2.5475,-2.55,-2.54,4
29,0.92,2013-04-06,-2.5225,-2.53,-2.52,4
29,0.92,2013-04-07,-2.505,-2.52,-2.49,4
29,0.92,2013-04-08,-2.4925,-2.51,-2.48,4
29,0.92,2013-04-09,-2.4675,-2.48,-2.45,4
29,0.92,2013-04-10,-2.465,-2.48,-2.45,4
29,0.92,2013-04-11,-2.4475,-2.46,-2.44,4
29,0.92,2013-04-12,-2.4375,-2.47,-2.41,4
29,0.92,2013-04-13,-2.405,-2.41,-2.4,4
29,0.92,2013-04-14,-2.4025,-2.41,-2.4,4
29,0.92,2013-04-15,-2.375,-2.4,-2.34,4
29,0.92,2013-04-16,-2.2775,-2.31,-2.24,4
29,0.92,2013-04-17,-2.18,-2.21,-2.15,4
29,0.92,2013-04-18,-2.0575,-2.12,-1.98,4
29,0.92,2013-04-19,-1.845,-1.94,-1.76,4
29,0.92,2013-04-20,-1.65,-1.71,-1.59,4
29,0.92,2013-04-21,-1.52,-1.56,-1.49,4
29,0.92,2013-04-22,-1.415,-1.46,-1.38,4
29,0.92,2013-04-23,-1.3375,-1.36,-1.32,4
29,0.92,2013-04-24,-1.27,-1.29,-1.24,4
29,0.92,2013-04-25,-1.21,-1.23,-1.18,4
29,0.92,2013-04-26,-1.1275,-1.16,-1.09,4
29,0.92,2013-04-27,-1.0075,-1.06,-0.96,4
29,0.92,2013-04-28,-0.915,-0.95,-0.88,4
29,0.92,2013-04-29,-0.845,-0.87,-0.82,4
29,0.92,2013-04-30,-0.7675,-0.81,-0.73,4
29,0.92,2013-05-01,-0.64,-0.7,-0.59,4
29,0.92,2013-05-02,-0.505,-0.55,-0.47,4
29,0.92,2013-05-03,-0.415,-0.44,-0.39,4
29,0.92,2013-05-04,-0.3525,-0.38,-0.33,4
29,0.92,2013-05-05,-0.3125,-0.33,-0.3,4
29,0.92,2013-05-06,-0.2775,-0.28,-0.27,4
29,0.92,2013-05-07,-0.25,-0.27,-0.23,4
29,0.92,2013-05-08,-0.23,-0.24,-0.22,4
29,0.92,2013-05-09,-0.21,-0.22,-0.2,4
29,0.92,2013-05-10,-0.19,-0.2,-0.18,4
29,0.92,2013-05-11,-0.1725,-0.18,-0.17,4
29,0.92,2013-05-12,-0.1675,-0.17,-0.16,4
29,0.92,2013-05-13,-0.1525,-0.16,-0.15,4
29,0.92,2013-05-14,-0.1375,-0.14,-0.13,4
29,0.92,2013-05-15,-0.135,-0.14,-0.12,4
29,0.92,2013-05-16,-0.12,-0.12,-0.12,4
29,0.92,2013-05-17,-0.1175,-0.12,-0.11,4
29,0.92,2013-05-18,-0.1075,-0.11,-0.1,4
29,0.92,2013-05-19,-0.1025,-0.11,-0.09,4
29,0.92,2013-05-20,-0.105,-0.11,-0.1,4
29,0.92,2013-05-21,-0.095,-0.1,-0.09,4
29,0.92,2013-05-22,-0.0825,-0.09,-0.07,4
29,0.92,2013-05-23,-0.0875,-0.09,-0.08,4
29,0.92,2013-05-24,-0.0875,-0.09,-0.08,4
29,0.92,2013-05-25,-0.0825,-0.09,-0.07,4
29,0.92,2013-05-26,-0.0875,-0.09,-0.08,4
29,0.92,2013-05-27,-0.0825,-0.09,-0.06,4
29,0.92,2013-05-28,-0.075,-0.09,-0.07,4
29,0.92,2013-05-29,-0.065,-0.07,-0.05,4
29,0.92,2013-05-30,-0.07,-0.07,-0.07,4
29,0.92,2013-05-31,-0.07,-0.07,-0.07,4
29,0.92,2013-06-01,-0.07,-0.07,-0.07,4
29,0.92,2013-06-02,-0.07,-0.07,-0.07,4
29,0.92,2013-06-03,-0.06,-0.07,-0.05,4
29,0.92,2013-06-04,-0.0675,-0.07,-0.06,4
29,0.92,2013-06-05,-0.0675,-0.07,-0.06,4
29,0.92,2013-06-06,-0.07,-0.07,-0.07,4
29,0.92,2013-06-07,-0.07,-0.07,-0.07,4
29,0.92,2013-06-08,-0.065,-0.07,-0.06,4
29,0.92,2013-06-09,-0.0575,-0.06,-0.05,4
29,0.92,2013-06-10,-0.055,-0.07,-0.04,4
29,0.92,2013-06-11,-0.055,-0.06,-0.05,4
29,0.92,2013-06-12,-0.055,-0.06,-0.05,4
29,0.92,2013-06-13,-0.0525,-0.06,-0.05,4
29,0.92,2013-06-14,-0.0425,-0.05,-0.04,4
29,0.92,2013-06-15,-0.0375,-0.05,-0.03,4
29,0.92,2013-06-16,-0.04,-0.05,-0.03,4
29,0.92,2013-06-17,-0.045,-0.05,-0.04,4
29,0.92,2013-06-18,-0.045,-0.05,-0.04,4
29,0.92,2013-06-19,-0.0475,-0.05,-0.04,4
29,0.92,2013-06-20,-0.0325,-0.04,-0.03,4
29,0.92,2013-06-21,-0.035,-0.04,-0.03,4
29,0.92,2013-06-22,-0.0325,-0.04,-0.03,4
29,0.92,2013-06-23,-0.035,-0.04,-0.03,4
29,0.92,2013-06-24,-0.0425,-0.05,-0.04,4
29,0.92,2013-06-25,-0.0375,-0.04,-0.03,4
29,0.92,2013-06-26,-0.0425,-0.05,-0.04,4
29,0.92,2013-06-27,-0.045,-0.05,-0.04,4
29,0.92,2013-06-28,-0.0425,-0.05,-0.04,4
29,0.92,2013-06-29,-0.04,-0.05,-0.03,4
29,0.92,2013-06-30,-0.04,-0.05,-0.03,4
29,0.92,2013-07-01,-0.0275,-0.04,-0.02,4
29,0.92,2013-07-02,-0.0025,-0.02,0.02,4
29,0.92,2013-07-03,0.06,0.03,0.08,4
29,0.92,2013-07-04,0.1375,0.1,0.18,4
29,0.92,2013-07-05,0.34,0.24,0.42,4
29,0.92,2013-07-06,0.6525,0.49,0.76,4
29,0.92,2013-07-07,1.065,0.86,1.23,4
29,0.92,2013-07-08,1.445,1.31,1.56,4
29,0.92,2013-07-09,1.7475,1.66,1.82,4
29,0.92,2013-07-10,2.025,1.94,2.13,4
29,0.92,2013-07-11,2.2725,2.09,2.41,4
29,0.92,2013-07-12,2.5975,2.38,2.79,4
29,0.92,2013-07-13,2.87,2.7,2.97,4
29,0.92,2013-07-14,3.14,2.95,3.3,4
29,0.92,2013-07-15,3.42,3.21,3.54,4
29,0.92,2013-07-16,3.8025,3.58,3.92,4
29,0.92,2013-07-17,4.175,3.98,4.33,4
29,0.92,2013-07-18,4.5025,4.42,4.55,4
29,0.92,2013-07-19,4.52,4.46,4.56,4
29,0.92,2013-07-20,4.4725,4.45,4.5,4
29,0.92,2013-07-21,4.5475,4.46,4.62,4
29,0.92,2013-07-22,4.7425,4.7,4.84,4
29,0.92,2013-07-23,4.705,4.67,4.73,4
29,0.92,2013-07-24,4.7475,4.7,4.8,4
29,0.92,2013-07-25,4.965,4.87,5.03,4
29,0.92,2013-07-26,5.2125,5.03,5.32,4
29,0.92,2013-07-27,5.6625,5.44,5.79,4
29,0.92,2013-07-28,6.1625,5.89,6.35,4
29,0.92,2013-07-29,6.3525,6.28,6.4,4
29,0.92,2013-07-30,6.2675,6.07,6.36,4
29,0.92,2013-07-31,5.96,5.85,6,4
29,0.92,2013-08-01,5.94,5.86,6.02,4
29,0.92,2013-08-02,6.24,6.03,6.37,4
29,0.92,2013-08-03,6.6475,6.45,6.78,4
29,0.92,2013-08-04,7.08,6.83,7.21,4
29,0.92,2013-08-05,7.4425,7.24,7.56,4
29,0.92,2013-08-06,7.7,7.55,7.82,4
29,0.92,2013-08-07,7.805,7.75,7.85,4
29,0.92,2013-08-08,7.7625,7.66,7.82,4
29,0.92,2013-08-09,7.4025,7.21,7.56,4
29,0.92,2013-08-10,6.9325,6.72,7.07,4
29,0.92,2013-08-11,6.5225,6.4,6.6,4
29,0.92,2013-08-12,6.415,6.38,6.45,4
29,0.92,2013-08-13,6.4625,6.4,6.51,4
29,0.92,2013-08-14,6.5725,6.53,6.6,4
29,0.92,2013-08-15,6.66,6.61,6.71,4
29,0.92,2013-08-16,6.7125,6.65,6.75,4
29,0.92,2013-08-17,6.8675,6.76,6.94,4
29,0.92,2013-08-18,7.07,6.97,7.13,4
29,0.92,2013-08-19,7.175,7.13,7.2,4
29,0.92,2013-08-20,7.06,6.9,7.16,4
29,0.92,2013-08-21,6.6225,6.47,6.77,4
29,0.92,2013-08-22,6.355,6.32,6.38,4
29,0.92,2013-08-23,6.3925,6.32,6.44,4
29,0.92,2013-08-24,6.48,6.44,6.51,4
29,0.92,2013-08-25,6.34,6.25,6.39,4
29,0.92,2013-08-26,6.0375,5.9,6.17,4
29,0.92,2013-08-27,5.7275,5.63,5.83,4
29,0.92,2013-08-28,5.47,5.37,5.56,4
29,0.92,2013-08-29,5.2925,5.25,5.32,4
29,0.92,2013-08-30,5.25,5.23,5.28,4
29,0.92,2013-08-31,5.295,5.24,5.34,4
29,0.92,2013-09-01,5.395,5.33,5.43,4
29,0.92,2013-09-02,5.4825,5.44,5.51,4
29,0.92,2013-09-03,5.56,5.51,5.61,4
29,0.92,2013-09-04,5.74,5.61,5.83,4
29,0.92,2013-09-05,6.04,5.88,6.16,4
29,0.92,2013-09-06,6.3975,6.24,6.51,4
29,0.92,2013-09-07,6.6325,6.57,6.67,4
29,0.92,2013-09-08,6.6575,6.65,6.66,4
29,0.92,2013-09-09,6.58,6.46,6.65,4
29,0.92,2013-09-10,6.27,6.14,6.39,4
29,0.92,2013-09-11,5.8125,5.58,6.01,4
29,0.92,2013-09-12,5.2,4.98,5.42,4
29,0.92,2013-09-13,4.69,4.52,4.86,4
29,0.92,2013-09-14,4.335,4.25,4.43,4
29,0.92,2013-09-15,4.2625,4.25,4.28,4
29,0.92,2013-09-16,4.315,4.3,4.32,4
29,0.92,2013-09-17,4.1925,4.06,4.29,4
29,0.92,2013-09-18,3.77,3.64,3.93,4
29,0.92,2013-09-19,3.515,3.47,3.57,4
29,0.92,2013-09-20,3.4075,3.37,3.44,4
29,0.92,2013-09-21,3.3475,3.33,3.36,4
29,0.92,2013-09-22,3.315,3.3,3.33,4
29,0.92,2013-09-23,3.2875,3.28,3.29,4
29,0.92,2013-09-24,3.345,3.3,3.38,4
29,0.92,2013-09-25,3.495,3.41,3.56,4
29,0.92,2013-09-26,3.6825,3.6,3.75,4
29,0.92,2013-09-27,3.875,3.81,3.92,4
29,0.92,2013-09-28,4.005,3.94,4.04,4
29,0.92,2013-09-29,4.1425,4.07,4.21,4
29,0.92,2013-09-30,4.245,4.22,4.27,4
29,0.92,2013-10-01,4.1475,4.07,4.21,4
29,0.92,2013-10-02,3.9625,3.88,4.03,4
29,0.92,2013-10-03,3.8025,3.77,3.84,4
29,0.92,2013-10-04,3.825,3.79,3.86,4
29,0.92,2013-10-05,3.9875,3.9,4.05,4
29,0.92,2013-10-06,4.13,4.08,4.15,4
29,0.92,2013-10-07,4.135,4.11,4.15,4
29,0.92,2013-10-08,4.09,4.07,4.1,4
29,0.92,2013-10-09,4.01,3.97,4.05,4
29,0.92,2013-10-10,3.855,3.76,3.93,4
29,0.92,2013-10-11,3.5175,3.32,3.69,4
29,0.92,2013-10-12,3.1,2.94,3.26,4
29,0.92,2013-10-13,2.7475,2.63,2.86,4
29,0.92,2013-10-14,2.47,2.38,2.56,4
29,0.92,2013-10-15,2.2375,2.14,2.32,4
29,0.92,2013-10-16,2.05,2,2.1,4
29,0.92,2013-10-17,1.9,1.85,1.94,4
29,0.92,2013-10-18,1.77,1.72,1.82,4
29,0.92,2013-10-19,1.6625,1.61,1.7,4
29,0.92,2013-10-20,1.55,1.51,1.6,4
29,0.92,2013-10-21,1.46,1.43,1.49,4
29,0.92,2013-10-22,1.37,1.33,1.41,4
29,0.92,2013-10-23,1.275,1.23,1.31,4
29,0.92,2013-10-24,1.17,1.13,1.2,4
29,0.92,2013-10-25,1.0825,1.05,1.12,4
29,0.92,2013-10-26,1.005,0.99,1.03,4
29,0.92,2013-10-27,0.955,0.93,0.97,4
29,0.92,2013-10-28,0.94,0.93,0.95,4
29,0.92,2013-10-29,0.9175,0.91,0.93,4
29,0.92,2013-10-30,0.91,0.9,0.93,4
29,0.92,2013-10-31,0.8575,0.84,0.88,4
29,0.92,2013-11-01,0.805,0.8,0.82,4
29,0.92,2013-11-02,0.76,0.75,0.78,4
29,0.92,2013-11-03,0.7175,0.7,0.73,4
29,0.92,2013-11-04,0.6825,0.67,0.7,4
29,0.92,2013-11-05,0.6425,0.62,0.66,4
29,0.92,2013-11-06,0.585,0.55,0.61,4
29,0.92,2013-11-07,0.55,0.53,0.56,4
29,0.92,2013-11-08,0.5175,0.5,0.53,4
29,0.92,2013-11-09,0.495,0.48,0.5,4
29,0.92,2013-11-10,0.465,0.43,0.48,4
29,0.92,2013-11-11,0.435,0.43,0.45,4
29,0.92,2013-11-12,0.4125,0.41,0.42,4
29,0.92,2013-11-13,0.385,0.37,0.39,4
29,0.92,2013-11-14,0.36,0.35,0.37,4
29,0.92,2013-11-15,0.3475,0.33,0.37,4
29,0.92,2013-11-16,0.315,0.31,0.32,4
29,0.92,2013-11-17,0.2975,0.29,0.31,4
29,0.92,2013-11-18,0.295,0.28,0.3,4
29,0.92,2013-11-19,0.2725,0.26,0.28,4
29,0.92,2013-11-20,0.25,0.21,0.27,4
29,0.92,2013-11-21,0.23,0.21,0.24,4
29,0.92,2013-11-22,0.2225,0.21,0.24,4
29,0.92,2013-11-23,0.1875,0.16,0.2,4
29,0.92,2013-11-24,0.16,0.14,0.18,4
29,0.92,2013-11-25,0.135,0.13,0.15,4
29,0.92,2013-11-26,0.115,0.1,0.12,4
29,0.92,2013-11-27,0.075,0.05,0.11,4
29,0.92,2013-11-28,0.005,-0.02,0.03,4
29,0.92,2013-11-29,-0.065,-0.07,-0.05,4
29,0.92,2013-11-30,-0.0625,-0.1,-0.05,4
29,0.92,2013-12-01,-0.1275,-0.25,-0.07,4
29,0.92,2013-12-02,-0.225,-0.24,-0.21,4
29,0.92,2013-12-03,-0.23,-0.24,-0.22,4
29,0.92,2013-12-04,-0.225,-0.23,-0.22,4
29,0.92,2013-12-05,-0.24125,-0.359,-0.18,4
29,0.92,2013-12-06,-0.401,-0.617,-0.26,4
29,0.92,2013-12-07,-0.29125,-0.295,-0.288,4
29,0.92,2013-12-08,-0.33825,-0.368,-0.32,4
29,0.92,2013-12-09,-0.419,-0.471,-0.391,4
29,0.92,2013-12-10,-0.436,-0.451,-0.42,4
29,0.92,2013-12-11,-0.44975,-0.467,-0.439,4
29,0.92,2013-12-12,-0.4385,-0.455,-0.425,4
29,0.92,2013-12-13,-0.42025,-0.439,-0.407,4
29,0.92,2013-12-14,-0.4465,-0.489,-0.423,4
29,0.92,2013-12-15,-0.49225,-0.519,-0.436,4
29,0.92,2013-12-16,-0.51875,-0.53,-0.503,4
29,0.92,2013-12-17,-0.52925,-0.55,-0.503,4
29,0.92,2013-12-18,-0.556,-0.582,-0.542,4
29,0.92,2013-12-19,-0.54475,-0.566,-0.53,4
29,0.92,2013-12-20,-0.5825,-0.687,-0.543,4
29,0.92,2013-12-21,-0.58725,-0.64,-0.566,4
29,0.92,2013-12-22,-0.58375,-0.597,-0.57,4
29,0.92,2013-12-23,-0.58325,-0.598,-0.566,4
29,0.92,2013-12-24,-0.66175,-0.703,-0.599,4
29,0.92,2013-12-25,-0.687,-0.716,-0.672,4
29,0.92,2013-12-26,-0.64475,-0.672,-0.625,4
29,0.92,2013-12-27,-0.645,-0.661,-0.629,4
29,0.92,2013-12-28,-0.65275,-0.692,-0.629,4
29,0.92,2013-12-29,-0.645,-0.645,-0.645,4
29,0.92,2013-12-30,-0.646,-0.653,-0.638,4
29,0.92,2013-12-31,-0.64925,-0.653,-0.638,4
29,0.92,2014-01-01,-0.6565,-0.669,-0.651,4
29,0.92,2014-01-02,-0.66325,-0.669,-0.661,4
29,0.92,2014-01-03,-0.7105,-0.74,-0.696,4
29,0.92,2014-01-04,-0.757,-0.802,-0.719,4
29,0.92,2014-01-05,-0.7395,-0.767,-0.719,4
29,0.92,2014-01-06,-0.7945,-0.814,-0.767,4
29,0.92,2014-01-07,-0.82975,-0.845,-0.814,4
29,0.92,2014-01-08,-0.8335,-0.845,-0.814,4
29,0.92,2014-01-09,-0.85975,-0.888,-0.83,4
29,0.92,2014-01-10,-0.821,-0.893,-0.795,4
29,0.92,2014-01-11,-0.788,-0.798,-0.778,4
29,0.92,2014-01-12,-0.7745,-0.783,-0.766,4
29,0.92,2014-01-13,-0.767,-0.767,-0.767,4
29,0.92,2014-01-14,-0.755,-0.767,-0.751,4
29,0.92,2014-01-15,-0.73975,-0.751,-0.736,4
29,0.92,2014-01-16,-0.7435,-0.751,-0.736,4
29,0.92,2014-01-17,-0.755,-0.767,-0.751,4
29,0.92,2014-01-18,-0.755,-0.767,-0.751,4
29,0.92,2014-01-19,-0.779,-0.783,-0.767,4
29,0.92,2014-01-20,-0.775,-0.783,-0.751,4
29,0.92,2014-01-21,-0.76675,-0.767,-0.766,4
29,0.92,2014-01-22,-0.78275,-0.798,-0.767,4
29,0.92,2014-01-23,-0.783,-0.783,-0.783,4
29,0.92,2014-01-24,-0.7905,-0.798,-0.783,4
29,0.92,2014-01-25,-0.7905,-0.798,-0.783,4
29,0.92,2014-01-26,-0.818,-0.845,-0.799,4
29,0.92,2014-01-27,-0.819,-0.83,-0.798,4
29,0.92,2014-01-28,-0.82975,-0.845,-0.814,4
29,0.92,2014-01-29,-0.857,-0.861,-0.845,4
29,0.92,2014-01-30,-0.8725,-0.892,-0.861,4
29,0.92,2014-01-31,-0.9155,-0.939,-0.892,4
29,0.92,2014-02-01,-0.95475,-0.97,-0.939,4
29,0.92,2014-02-02,-0.947,-0.955,-0.939,4
29,0.92,2014-02-03,-1.005,-1.032,-0.986,4
29,0.92,2014-02-04,-0.982,-0.986,-0.97,4
29,0.92,2014-02-05,-0.9935,-1.001,-0.986,4
29,0.92,2014-02-06,-1.0205,-1.048,-1.001,4
29,0.92,2014-02-07,-1.05175,-1.079,-1.032,4
29,0.92,2014-02-08,-1.0595,-1.079,-1.032,4
29,0.92,2014-02-09,-1.06325,-1.079,-1.048,4
29,0.92,2014-02-10,-1.09425,-1.11,-1.063,4
29,0.92,2014-02-11,-1.09433,-1.11,-1.079,3
29,0.92,2014-02-12,-1.11725,-1.156,-1.094,4
29,0.92,2014-02-13,-1.16025,-1.203,-1.141,4
29,0.92,2014-02-14,-1.15625,-1.218,-1.11,4
29,0.92,2014-02-15,-1.225,-1.264,-1.187,4
29,0.92,2014-02-16,-1.218,-1.233,-1.203,4
29,0.92,2014-02-17,-1.19025,-1.215,-1.172,4
29,0.92,2014-02-18,-1.23725,-1.242,-1.233,4
29,0.92,2014-02-19,-1.229,-1.264,-1.2,4
29,0.92,2014-02-20,-1.218,-1.233,-1.203,4
29,0.92,2014-02-21,-1.22725,-1.249,-1.202,4
29,0.92,2014-02-22,-1.1985,-1.21,-1.187,4
29,0.92,2014-02-23,-1.237,-1.256,-1.218,4
29,0.92,2014-02-24,-1.23,-1.243,-1.218,4
29,0.92,2014-02-25,-1.24675,-1.264,-1.233,4
29,0.92,2014-02-26,-1.27775,-1.326,-1.249,4
29,0.92,2014-02-27,-1.25925,-1.264,-1.249,4
29,0.92,2014-02-28,-1.2585,-1.28,-1.249,4
29,0.92,2014-03-01,-1.28825,-1.295,-1.276,4
29,0.92,2014-03-02,-1.29625,-1.317,-1.28,4
29,0.92,2014-03-03,-1.31175,-1.317,-1.302,4
29,0.92,2014-03-04,-1.32125,-1.333,-1.311,4
29,0.92,2014-03-05,-1.339,-1.364,-1.311,4
29,0.92,2014-03-06,-1.34725,-1.379,-1.317,4
29,0.92,2014-03-07,-1.378,-1.394,-1.364,4
29,0.92,2014-03-08,-1.39725,-1.409,-1.381,4
29,0.92,2014-03-09,-1.42325,-1.435,-1.409,4
29,0.92,2014-03-10,-1.41525,-1.425,-1.394,4
29,0.92,2014-03-11,-1.412,-1.425,-1.394,4
29,0.92,2014-03-12,-1.40325,-1.417,-1.394,4
29,0.92,2014-03-13,-1.41475,-1.425,-1.408,4
29,0.92,2014-03-14,-1.3845,-1.394,-1.379,4
29,0.92,2014-03-15,-1.36625,-1.394,-1.344,4
29,0.92,2014-03-16,-1.3995,-1.434,-1.379,4
29,0.92,2014-03-17,-1.4005,-1.409,-1.394,4
29,0.92,2014-03-18,-1.403,-1.44,-1.364,3
29,0.92,2014-03-19,-1.326,-1.348,-1.313,3
29,0.92,2014-03-20,-1.32633,-1.333,-1.317,3
29,0.92,2014-03-21,-1.32633,-1.333,-1.317,3
29,0.92,2014-03-22,-1.297,-1.302,-1.287,3
29,0.92,2014-03-23,-1.225,-1.225,-1.225,2
29,0.92,2014-03-24,-1.18767,-1.194,-1.179,3
29,0.92,2014-03-25,-1.20467,-1.225,-1.179,3
29,0.92,2014-03-26,-1.215,-1.225,-1.21,3
29,0.92,2014-03-27,-1.246,-1.272,-1.225,3
29,0.92,2014-03-28,-1.25667,-1.272,-1.242,3
29,0.92,2014-03-29,-1.26133,-1.272,-1.256,3
29,0.92,2014-03-30,-1.256,-1.256,-1.256,3
29,0.92,2014-03-31,-1.266,-1.272,-1.256,3
29,0.92,2014-04-01,-1.23933,-1.256,-1.225,3
29,0.92,2014-04-02,-1.224,-1.241,-1.206,3
29,0.92,2014-04-03,-1.20333,-1.209,-1.194,3
29,0.92,2014-04-04,-1.20433,-1.225,-1.194,3
29,0.92,2014-04-05,-1.17233,-1.178,-1.163,3
29,0.92,2014-04-06,-1.17167,-1.177,-1.163,3
29,0.92,2014-04-07,-1.17,-1.206,-1.148,4
29,0.92,2014-04-08,-1.14575,-1.159,-1.132,4
29,0.92,2014-04-09,-1.11975,-1.128,-1.117,4
29,0.92,2014-04-10,-1.11225,-1.117,-1.102,4
29,0.92,2014-04-11,-1.10925,-1.117,-1.086,4
29,0.92,2014-04-12,-1.09625,-1.114,-1.083,4
29,0.92,2014-04-13,-1.08,-1.086,-1.071,4
29,0.92,2014-04-14,-1.0745,-1.086,-1.055,4
29,0.92,2014-04-15,-1.005,-1.016,-0.993,3
29,0.92,2014-04-16,-0.99467,-1.016,-0.977,3
29,0.92,2014-04-17,-1.0025,-1.02,-0.977,4
29,0.92,2014-04-18,-0.9755,-0.993,-0.946,4
29,0.92,2014-04-19,-0.964,-0.972,-0.958,3
29,0.92,2014-04-20,-0.94425,-0.958,-0.931,4
29,0.92,2014-04-21,-0.925,-0.931,-0.915,4
29,0.92,2014-04-22,-0.91725,-0.927,-0.911,4
29,0.92,2014-04-23,-0.9055,-0.911,-0.9,4
29,0.92,2014-04-24,-0.8935,-0.911,-0.884,4
29,0.92,2014-04-25,-0.87775,-0.884,-0.868,4
29,0.92,2014-04-26,-0.862,-0.868,-0.853,4
29,0.92,2014-04-27,-0.823,-0.837,-0.806,4
29,0.92,2014-04-28,-0.81333,-0.817,-0.806,3
29,0.92,2014-04-29,-0.7955,-0.802,-0.79,4
29,0.92,2014-04-30,-0.76633,-0.77,-0.759,3
29,0.92,2014-05-01,-0.753,-0.759,-0.743,4
29,0.92,2014-05-02,-0.72125,-0.738,-0.712,4
29,0.92,2014-05-03,-0.688,-0.708,-0.664,3
29,0.92,2014-05-04,-0.672,-0.676,-0.664,3
29,0.92,2014-05-05,-0.659,-0.664,-0.648,4
29,0.92,2014-05-06,-0.64,-0.648,-0.628,3
29,0.92,2014-05-07,-0.614,-0.617,-0.612,3
29,0.92,2014-05-08,-0.5955,-0.597,-0.594,2
29,0.92,2014-05-09,-0.581,-0.585,-0.578,3
29,0.92,2014-05-10,-0.55567,-0.564,-0.549,3
29,0.92,2014-05-11,-0.52367,-0.531,-0.518,3
29,0.92,2014-05-12,-0.498,-0.502,-0.49,3
29,0.92,2014-05-13,-0.47033,-0.474,-0.467,3
29,0.92,2014-05-14,-0.45433,-0.459,-0.45,3
29,0.92,2014-05-15,-0.42667,-0.434,-0.419,3
29,0.92,2014-05-16,-0.41133,-0.419,-0.404,3
29,0.92,2014-05-17,-0.39533,-0.404,-0.387,3
29,0.92,2014-05-18,-0.38567,-0.389,-0.379,3
29,0.92,2014-05-19,-0.36867,-0.379,-0.356,3
29,0.92,2014-05-20,-0.358,-0.363,-0.355,3
29,0.92,2014-05-21,-0.34267,-0.347,-0.339,3
29,0.92,2014-05-22,-0.33267,-0.347,-0.31,3
29,0.92,2014-05-23,-0.3245,-0.326,-0.323,2
29,0.92,2014-05-24,-0.30533,-0.315,-0.291,3
29,0.92,2014-05-25,-0.27533,-0.283,-0.267,3
29,0.92,2014-05-26,-0.25667,-0.267,-0.243,3
29,0.92,2014-05-27,-0.23033,-0.235,-0.227,3
29,0.92,2014-05-28,-0.214,-0.219,-0.211,3
29,0.92,2014-05-29,-0.19767,-0.203,-0.195,3
29,0.92,2014-05-30,-0.182,-0.187,-0.179,3
29,0.92,2014-05-31,-0.17733,-0.182,-0.171,3
29,0.92,2014-06-01,-0.16667,-0.171,-0.163,3
29,0.92,2014-06-02,-0.16,-0.164,-0.154,3
29,0.92,2014-06-03,-0.15067,-0.154,-0.148,3
29,0.92,2014-06-04,-0.14,-0.154,-0.131,3
29,0.92,2014-06-05,-0.13,-0.13,-0.13,2
29,0.92,2014-06-06,-0.122,-0.13,-0.114,3
29,0.92,2014-06-07,-0.11133,-0.114,-0.106,3
29,0.92,2014-06-08,-0.09867,-0.106,-0.094,3
29,0.92,2014-06-09,-0.074,-0.086,-0.066,3
29,0.92,2014-06-10,-0.06633,-0.07,-0.062,3
29,0.92,2014-06-11,-0.05633,-0.061,-0.05,3
29,0.92,2014-06-12,-0.04167,-0.05,-0.03,3
29,0.92,2014-06-13,-0.03333,-0.037,-0.029,3
29,0.92,2014-06-14,-0.03833,-0.042,-0.035,3
29,0.92,2014-06-15,-0.037,-0.037,-0.037,2
29,0.92,2014-06-16,-0.04133,-0.045,-0.037,3
29,0.92,2014-06-17,-0.03733,-0.042,-0.034,3
29,0.92,2014-06-18,-0.04033,-0.044,-0.038,3
29,0.92,2014-06-19,-0.03567,-0.042,-0.028,3
29,0.92,2014-06-20,-0.034,-0.039,-0.03,3
29,0.92,2014-06-21,-0.023,-0.026,-0.021,3
29,0.92,2014-06-22,-0.009,-0.018,-0.004,3
29,0.92,2014-06-23,0.03767,0.032,0.044,3
29,0.92,2014-06-24,0.088,0.064,0.1,3
29,0.92,2014-06-25,0.19867,0.145,0.238,3
29,0.92,2014-06-26,0.25933,0.218,0.296,3
29,0.92,2014-06-27,0.401,0.336,0.452,3
29,0.92,2014-06-28,0.64433,0.556,0.701,3
29,0.92,2014-06-29,0.929,0.929,0.929,1
29,0.92,2014-06-30,1.0685,1.043,1.094,2
29,0.92,2014-07-01,0.939,0.901,0.968,3
29,0.92,2014-07-02,0.85733,0.838,0.875,3
29,0.92,2014-07-03,0.9945,0.965,1.035,4
29,0.92,2014-07-04,1.128,1.023,1.23,3
29,0.92,2014-07-05,1.607,1.432,1.729,4
29,0.92,2014-07-06,1.95333,1.829,2.06,3
29,0.92,2014-07-07,2.305,2.147,2.443,3
29,0.92,2014-07-08,2.62867,2.536,2.68,3
29,0.92,2014-07-09,2.694,2.684,2.704,2
29,0.92,2014-07-10,2.449,2.431,2.46,3
29,0.92,2014-07-11,2.28375,2.268,2.299,4
29,0.92,2014-07-12,2.35275,2.278,2.393,4
29,0.92,2014-07-13,2.509,2.428,2.573,4
29,0.92,2014-07-14,2.74475,2.644,2.85,4
29,0.92,2014-07-15,2.986,2.837,3.095,4
29,0.92,2014-07-16,3.324,3.118,3.457,4
29,0.92,2014-07-17,3.811,3.525,4.029,4
29,0.92,2014-07-18,4.306,4.036,4.496,4
29,0.92,2014-07-19,4.69133,4.521,4.845,3
29,0.92,2014-07-20,5.2,5.038,5.357,4
29,0.92,2014-07-21,5.39833,5.37,5.455,3
29,0.92,2014-07-22,5.3115,5.213,5.37,4
29,0.92,2014-07-23,5.14,5.133,5.149,3
29,0.92,2014-07-24,5.10475,5.033,5.161,4
29,0.92,2014-07-25,5.18933,5.144,5.234,3
29,0.92,2014-07-26,5.123,5.088,5.173,3
29,0.92,2014-07-27,5.16275,5.113,5.189,4
29,0.92,2014-07-28,5.1025,5.088,5.12,4
29,0.92,2014-07-29,5.1505,5.12,5.181,2
29,0.92,2014-07-30,5.1765,5.173,5.18,2
29,0.92,2014-07-31,5.14033,5.113,5.158,3
29,0.92,2014-08-01,5.181,5.153,5.229,3
29,0.92,2014-08-02,5.3155,5.301,5.33,2
29,0.92,2014-08-03,5.344,5.342,5.346,2
29,0.92,2014-08-04,5.317,5.316,5.318,2
29,0.92,2014-08-05,5.28733,5.228,5.349,3
29,0.92,2014-08-06,5.3815,5.373,5.39,2
29,0.92,2014-08-07,5.333,5.333,5.333,1
29,0.92,2014-08-08,NA,NA,NA,0
29,0.92,2014-08-09,NA,NA,NA,0
29,0.92,2014-08-10,NA,NA,NA,0
29,0.92,2014-08-11,NA,NA,NA,0
29,0.92,2014-08-12,NA,NA,NA,0
29,0.92,2014-08-13,NA,NA,NA,0
29,0.92,2014-08-14,NA,NA,NA,0
29,0.92,2014-08-15,NA,NA,NA,0
29,0.92,2014-08-16,NA,NA,NA,0
29,0.92,2014-08-17,NA,NA,NA,0
29,0.92,2014-08-18,NA,NA,NA,0
29,0.92,2014-08-19,NA,NA,NA,0
29,0.92,2014-08-20,NA,NA,NA,0
29,0.92,2014-08-21,NA,NA,NA,0
29,0.92,2014-08-22,NA,NA,NA,0
29,0.92,2014-08-23,NA,NA,NA,0
29,0.92,2014-08-24,NA,NA,NA,0
29,0.92,2014-08-25,NA,NA,NA,0
29,0.92,2014-08-26,NA,NA,NA,0
29,0.92,2014-08-27,NA,NA,NA,0
29,0.92,2014-08-28,NA,NA,NA,0
29,0.92,2014-08-29,NA,NA,NA,0
29,0.92,2014-08-30,NA,NA,NA,0
29,0.92,2014-08-31,NA,NA,NA,0
29,1.32,2000-01-04,-1.54,-1.54,-1.54,2
29,1.32,2000-01-05,-1.545,-1.56,-1.54,4
29,1.32,2000-01-06,-1.57,-1.58,-1.56,4
29,1.32,2000-01-07,-1.5875,-1.6,-1.57,4
29,1.32,2000-01-08,-1.615,-1.63,-1.6,4
29,1.32,2000-01-09,-1.6525,-1.67,-1.63,4
29,1.32,2000-01-10,-1.695,-1.72,-1.67,4
29,1.32,2000-01-11,-1.745,-1.76,-1.73,4
29,1.32,2000-01-12,-1.7875,-1.81,-1.76,4
29,1.32,2000-01-13,-1.8375,-1.86,-1.81,4
29,1.32,2000-01-14,-1.9,-1.93,-1.88,4
29,1.32,2000-01-15,-1.97,-2,-1.94,4
29,1.32,2000-01-16,-2.05,-2.07,-2.02,4
29,1.32,2000-01-17,-2.1225,-2.15,-2.09,4
29,1.32,2000-01-18,-2.1875,-2.21,-2.16,4
29,1.32,2000-01-19,-2.2275,-2.24,-2.22,4
29,1.32,2000-01-20,-2.235,-2.24,-2.23,4
29,1.32,2000-01-21,-2.235,-2.24,-2.23,4
29,1.32,2000-01-22,-2.2575,-2.27,-2.24,4
29,1.32,2000-01-23,-2.28,-2.29,-2.27,4
29,1.32,2000-01-24,-2.31,-2.32,-2.3,4
29,1.32,2000-01-25,-2.335,-2.36,-2.32,4
29,1.32,2000-01-26,-2.3675,-2.38,-2.35,4
29,1.32,2000-01-27,-2.405,-2.41,-2.4,4
29,1.32,2000-01-28,-2.4425,-2.46,-2.43,4
29,1.32,2000-01-29,-2.485,-2.5,-2.47,4
29,1.32,2000-01-30,-2.515,-2.53,-2.5,4
29,1.32,2000-01-31,-2.545,-2.55,-2.54,4
29,1.32,2000-02-01,-2.565,-2.58,-2.55,4
29,1.32,2000-02-02,-2.59,-2.6,-2.58,4
29,1.32,2000-02-03,-2.5875,-2.59,-2.58,4
29,1.32,2000-02-04,-2.585,-2.59,-2.58,4
29,1.32,2000-02-05,-2.5925,-2.6,-2.59,4
29,1.32,2000-02-06,-2.59,-2.6,-2.58,4
29,1.32,2000-02-07,-2.605,-2.61,-2.6,4
29,1.32,2000-02-08,-2.6,-2.61,-2.59,4
29,1.32,2000-02-09,-2.61,-2.62,-2.6,4
29,1.32,2000-02-10,-2.6075,-2.61,-2.6,4
29,1.32,2000-02-11,-2.5975,-2.61,-2.59,4
29,1.32,2000-02-12,-2.59,-2.6,-2.58,4
29,1.32,2000-02-13,-2.5825,-2.59,-2.57,4
29,1.32,2000-02-14,-2.5775,-2.59,-2.57,4
29,1.32,2000-02-15,-2.575,-2.58,-2.57,4
29,1.32,2000-02-16,-2.57,-2.57,-2.57,4
29,1.32,2000-02-17,-2.5775,-2.59,-2.57,4
29,1.32,2000-02-18,-2.6,-2.61,-2.59,4
29,1.32,2000-02-19,-2.615,-2.63,-2.6,4
29,1.32,2000-02-20,-2.645,-2.66,-2.63,4
29,1.32,2000-02-21,-2.6875,-2.7,-2.67,4
29,1.32,2000-02-22,-2.725,-2.73,-2.72,4
29,1.32,2000-02-23,-2.7475,-2.77,-2.73,4
29,1.32,2000-02-24,-2.7825,-2.79,-2.78,4
29,1.32,2000-02-25,-2.7925,-2.8,-2.78,4
29,1.32,2000-02-26,-2.8025,-2.81,-2.79,4
29,1.32,2000-02-27,-2.805,-2.82,-2.8,4
29,1.32,2000-02-28,-2.805,-2.82,-2.79,4
29,1.32,2000-02-29,-2.8,-2.81,-2.79,4
29,1.32,2000-03-01,-2.79,-2.8,-2.78,4
29,1.32,2000-03-02,-2.8075,-2.81,-2.8,4
29,1.32,2000-03-03,-2.82,-2.84,-2.81,4
29,1.32,2000-03-04,-2.795,-2.8,-2.79,4
29,1.32,2000-03-05,-2.8075,-2.81,-2.8,4
29,1.32,2000-03-06,-2.8025,-2.82,-2.79,4
29,1.32,2000-03-07,-2.787,-2.8,-2.777,4
29,1.32,2000-03-08,-2.7785,-2.786,-2.773,4
29,1.32,2000-03-09,NA,NA,NA,0
29,1.32,2000-03-10,NA,NA,NA,0
29,1.32,2000-03-11,NA,NA,NA,0
29,1.32,2000-03-12,NA,NA,NA,0
29,1.32,2000-03-13,NA,NA,NA,0
29,1.32,2000-03-14,NA,NA,NA,0
29,1.32,2000-03-15,NA,NA,NA,0
29,1.32,2000-03-16,NA,NA,NA,0
29,1.32,2000-03-17,NA,NA,NA,0
29,1.32,2000-03-18,NA,NA,NA,0
29,1.32,2000-03-19,NA,NA,NA,0
29,1.32,2000-03-20,NA,NA,NA,0
29,1.32,2000-03-21,NA,NA,NA,0
29,1.32,2000-03-22,NA,NA,NA,0
29,1.32,2000-03-23,NA,NA,NA,0
29,1.32,2000-03-24,NA,NA,NA,0
29,1.32,2000-03-25,NA,NA,NA,0
29,1.32,2000-03-26,NA,NA,NA,0
29,1.32,2000-03-27,NA,NA,NA,0
29,1.32,2000-03-28,NA,NA,NA,0
29,1.32,2000-03-29,NA,NA,NA,0
29,1.32,2000-03-30,NA,NA,NA,0
29,1.32,2000-03-31,NA,NA,NA,0
29,1.32,2000-04-01,NA,NA,NA,0
29,1.32,2000-04-02,NA,NA,NA,0
29,1.32,2000-04-03,NA,NA,NA,0
29,1.32,2000-04-04,NA,NA,NA,0
29,1.32,2000-04-05,-2.42233,-2.445,-2.404,3
29,1.32,2000-04-06,-2.40475,-2.411,-2.397,4
29,1.32,2000-04-07,-2.3865,-2.4,-2.376,4
29,1.32,2000-04-08,-2.37925,-2.392,-2.367,4
29,1.32,2000-04-09,-2.368,-2.374,-2.359,4
29,1.32,2000-04-10,-2.35325,-2.36,-2.337,4
29,1.32,2000-04-11,-2.343,-2.353,-2.337,4
29,1.32,2000-04-12,-2.33625,-2.344,-2.329,4
29,1.32,2000-04-13,-2.31375,-2.318,-2.307,4
29,1.32,2000-04-14,-2.3005,-2.31,-2.29,4
29,1.32,2000-04-15,-2.28375,-2.295,-2.276,4
29,1.32,2000-04-16,-2.258,-2.261,-2.257,4
29,1.32,2000-04-17,-2.2345,-2.242,-2.227,4
29,1.32,2000-04-18,-2.21575,-2.227,-2.212,4
29,1.32,2000-04-19,-2.1895,-2.197,-2.182,4
29,1.32,2000-04-20,-2.16325,-2.167,-2.152,4
29,1.32,2000-04-21,-2.13325,-2.137,-2.122,4
29,1.32,2000-04-22,-2.08975,-2.107,-2.062,4
29,1.32,2000-04-23,-1.84975,-2.001,-1.68,4
29,1.32,2000-04-24,-1.36825,-1.544,-1.211,4
29,1.32,2000-04-25,-1.04875,-1.126,-0.972,4
29,1.32,2000-04-26,NA,NA,NA,0
29,1.32,2000-04-27,NA,NA,NA,0
29,1.32,2000-04-28,NA,NA,NA,0
29,1.32,2000-04-29,NA,NA,NA,0
29,1.32,2000-04-30,NA,NA,NA,0
29,1.32,2000-05-01,NA,NA,NA,0
29,1.32,2000-05-02,NA,NA,NA,0
29,1.32,2000-05-03,NA,NA,NA,0
29,1.32,2000-05-04,NA,NA,NA,0
29,1.32,2000-05-05,NA,NA,NA,0
29,1.32,2000-05-06,NA,NA,NA,0
29,1.32,2000-05-07,NA,NA,NA,0
29,1.32,2000-05-08,NA,NA,NA,0
29,1.32,2000-05-09,NA,NA,NA,0
29,1.32,2000-05-10,NA,NA,NA,0
29,1.32,2000-05-11,NA,NA,NA,0
29,1.32,2000-05-12,NA,NA,NA,0
29,1.32,2000-05-13,NA,NA,NA,0
29,1.32,2000-05-14,NA,NA,NA,0
29,1.32,2000-05-15,NA,NA,NA,0
29,1.32,2000-05-16,NA,NA,NA,0
29,1.32,2000-05-17,NA,NA,NA,0
29,1.32,2000-05-18,NA,NA,NA,0
29,1.32,2000-05-19,NA,NA,NA,0
29,1.32,2000-05-20,NA,NA,NA,0
29,1.32,2000-05-21,NA,NA,NA,0
29,1.32,2000-05-22,NA,NA,NA,0
29,1.32,2000-05-23,NA,NA,NA,0
29,1.32,2000-05-24,NA,NA,NA,0
29,1.32,2000-05-25,NA,NA,NA,0
29,1.32,2000-05-26,NA,NA,NA,0
29,1.32,2000-05-27,NA,NA,NA,0
29,1.32,2000-05-28,NA,NA,NA,0
29,1.32,2000-05-29,NA,NA,NA,0
29,1.32,2000-05-30,NA,NA,NA,0
29,1.32,2000-05-31,NA,NA,NA,0
29,1.32,2000-06-01,NA,NA,NA,0
29,1.32,2000-06-02,NA,NA,NA,0
29,1.32,2000-06-03,NA,NA,NA,0
29,1.32,2000-06-04,NA,NA,NA,0
29,1.32,2000-06-05,NA,NA,NA,0
29,1.32,2000-06-06,NA,NA,NA,0
29,1.32,2000-06-07,NA,NA,NA,0
29,1.32,2000-06-08,NA,NA,NA,0
29,1.32,2000-06-09,NA,NA,NA,0
29,1.32,2000-06-10,NA,NA,NA,0
29,1.32,2000-06-11,NA,NA,NA,0
29,1.32,2000-06-12,NA,NA,NA,0
29,1.32,2000-06-13,NA,NA,NA,0
29,1.32,2000-06-14,NA,NA,NA,0
29,1.32,2000-06-15,NA,NA,NA,0
29,1.32,2000-06-16,NA,NA,NA,0
29,1.32,2000-06-17,NA,NA,NA,0
29,1.32,2000-06-18,NA,NA,NA,0
29,1.32,2000-06-19,NA,NA,NA,0
29,1.32,2000-06-20,NA,NA,NA,0
29,1.32,2000-06-21,NA,NA,NA,0
29,1.32,2000-06-22,NA,NA,NA,0
29,1.32,2000-06-23,NA,NA,NA,0
29,1.32,2000-06-24,NA,NA,NA,0
29,1.32,2000-06-25,NA,NA,NA,0
29,1.32,2000-06-26,NA,NA,NA,0
29,1.32,2000-06-27,NA,NA,NA,0
29,1.32,2000-06-28,NA,NA,NA,0
29,1.32,2000-06-29,NA,NA,NA,0
29,1.32,2000-06-30,NA,NA,NA,0
29,1.32,2000-07-01,NA,NA,NA,0
29,1.32,2000-07-02,NA,NA,NA,0
29,1.32,2000-07-03,NA,NA,NA,0
29,1.32,2000-07-04,NA,NA,NA,0
29,1.32,2000-07-05,NA,NA,NA,0
29,1.32,2000-07-06,NA,NA,NA,0
29,1.32,2000-07-07,NA,NA,NA,0
29,1.32,2000-07-08,NA,NA,NA,0
29,1.32,2000-07-09,NA,NA,NA,0
29,1.32,2000-07-10,NA,NA,NA,0
29,1.32,2000-07-11,NA,NA,NA,0
29,1.32,2000-07-12,NA,NA,NA,0
29,1.32,2000-07-13,NA,NA,NA,0
29,1.32,2000-07-14,NA,NA,NA,0
29,1.32,2000-07-15,NA,NA,NA,0
29,1.32,2000-07-16,NA,NA,NA,0
29,1.32,2000-07-17,NA,NA,NA,0
29,1.32,2000-07-18,NA,NA,NA,0
29,1.32,2000-07-19,NA,NA,NA,0
29,1.32,2000-07-20,NA,NA,NA,0
29,1.32,2000-07-21,NA,NA,NA,0
29,1.32,2000-07-22,NA,NA,NA,0
29,1.32,2000-07-23,NA,NA,NA,0
29,1.32,2000-07-24,NA,NA,NA,0
29,1.32,2000-07-25,NA,NA,NA,0
29,1.32,2000-07-26,NA,NA,NA,0
29,1.32,2000-07-27,NA,NA,NA,0
29,1.32,2000-07-28,NA,NA,NA,0
29,1.32,2000-07-29,NA,NA,NA,0
29,1.32,2000-07-30,NA,NA,NA,0
29,1.32,2000-07-31,NA,NA,NA,0
29,1.32,2000-08-01,NA,NA,NA,0
29,1.32,2000-08-02,NA,NA,NA,0
29,1.32,2000-08-03,NA,NA,NA,0
29,1.32,2000-08-04,NA,NA,NA,0
29,1.32,2000-08-05,NA,NA,NA,0
29,1.32,2000-08-06,NA,NA,NA,0
29,1.32,2000-08-07,NA,NA,NA,0
29,1.32,2000-08-08,NA,NA,NA,0
29,1.32,2000-08-09,NA,NA,NA,0
29,1.32,2000-08-10,NA,NA,NA,0
29,1.32,2000-08-11,NA,NA,NA,0
29,1.32,2000-08-12,NA,NA,NA,0
29,1.32,2000-08-13,NA,NA,NA,0
29,1.32,2000-08-14,NA,NA,NA,0
29,1.32,2000-08-15,NA,NA,NA,0
29,1.32,2000-08-16,NA,NA,NA,0
29,1.32,2000-08-17,NA,NA,NA,0
29,1.32,2000-08-18,NA,NA,NA,0
29,1.32,2000-08-19,NA,NA,NA,0
29,1.32,2000-08-20,NA,NA,NA,0
29,1.32,2000-08-21,NA,NA,NA,0
29,1.32,2000-08-22,NA,NA,NA,0
29,1.32,2000-08-23,NA,NA,NA,0
29,1.32,2000-08-24,NA,NA,NA,0
29,1.32,2000-08-25,NA,NA,NA,0
29,1.32,2000-08-26,NA,NA,NA,0
29,1.32,2000-08-27,NA,NA,NA,0
29,1.32,2000-08-28,NA,NA,NA,0
29,1.32,2000-08-29,NA,NA,NA,0
29,1.32,2000-08-30,NA,NA,NA,0
29,1.32,2000-08-31,NA,NA,NA,0
29,1.32,2000-09-01,NA,NA,NA,0
29,1.32,2000-09-02,NA,NA,NA,0
29,1.32,2000-09-03,NA,NA,NA,0
29,1.32,2000-09-04,NA,NA,NA,0
29,1.32,2000-09-05,NA,NA,NA,0
29,1.32,2000-09-06,NA,NA,NA,0
29,1.32,2000-09-07,NA,NA,NA,0
29,1.32,2000-09-08,NA,NA,NA,0
29,1.32,2000-09-09,NA,NA,NA,0
29,1.32,2000-09-10,NA,NA,NA,0
29,1.32,2000-09-11,NA,NA,NA,0
29,1.32,2000-09-12,NA,NA,NA,0
29,1.32,2000-09-13,NA,NA,NA,0
29,1.32,2000-09-14,NA,NA,NA,0
29,1.32,2000-09-15,NA,NA,NA,0
29,1.32,2000-09-16,NA,NA,NA,0
29,1.32,2000-09-17,NA,NA,NA,0
29,1.32,2000-09-18,NA,NA,NA,0
29,1.32,2000-09-19,NA,NA,NA,0
29,1.32,2000-09-20,NA,NA,NA,0
29,1.32,2000-09-21,NA,NA,NA,0
29,1.32,2000-09-22,NA,NA,NA,0
29,1.32,2000-09-23,NA,NA,NA,0
29,1.32,2000-09-24,NA,NA,NA,0
29,1.32,2000-09-25,NA,NA,NA,0
29,1.32,2000-09-26,NA,NA,NA,0
29,1.32,2000-09-27,NA,NA,NA,0
29,1.32,2000-09-28,NA,NA,NA,0
29,1.32,2000-09-29,NA,NA,NA,0
29,1.32,2000-09-30,NA,NA,NA,0
29,1.32,2000-10-01,NA,NA,NA,0
29,1.32,2000-10-02,NA,NA,NA,0
29,1.32,2000-10-03,NA,NA,NA,0
29,1.32,2000-10-04,NA,NA,NA,0
29,1.32,2000-10-05,NA,NA,NA,0
29,1.32,2000-10-06,NA,NA,NA,0
29,1.32,2000-10-07,2.628,2.628,2.628,1
29,1.32,2000-10-08,NA,NA,NA,0
29,1.32,2000-10-09,NA,NA,NA,0
29,1.32,2000-10-10,NA,NA,NA,0
29,1.32,2000-10-11,NA,NA,NA,0
29,1.32,2000-10-12,NA,NA,NA,0
29,1.32,2000-10-13,NA,NA,NA,0
29,1.32,2000-10-14,NA,NA,NA,0
29,1.32,2000-10-15,NA,NA,NA,0
29,1.32,2000-10-16,NA,NA,NA,0
29,1.32,2000-10-17,NA,NA,NA,0
29,1.32,2000-10-18,NA,NA,NA,0
29,1.32,2000-10-19,NA,NA,NA,0
29,1.32,2000-10-20,NA,NA,NA,0
29,1.32,2000-10-21,NA,NA,NA,0
29,1.32,2000-10-22,NA,NA,NA,0
29,1.32,2000-10-23,NA,NA,NA,0
29,1.32,2000-10-24,NA,NA,NA,0
29,1.32,2000-10-25,NA,NA,NA,0
29,1.32,2000-10-26,NA,NA,NA,0
29,1.32,2000-10-27,NA,NA,NA,0
29,1.32,2000-10-28,NA,NA,NA,0
29,1.32,2000-10-29,NA,NA,NA,0
29,1.32,2000-10-30,NA,NA,NA,0
29,1.32,2000-10-31,NA,NA,NA,0
29,1.32,2000-11-01,NA,NA,NA,0
29,1.32,2000-11-02,NA,NA,NA,0
29,1.32,2000-11-03,NA,NA,NA,0
29,1.32,2000-11-04,NA,NA,NA,0
29,1.32,2000-11-05,NA,NA,NA,0
29,1.32,2000-11-06,NA,NA,NA,0
29,1.32,2000-11-07,NA,NA,NA,0
29,1.32,2000-11-08,NA,NA,NA,0
29,1.32,2000-11-09,NA,NA,NA,0
29,1.32,2000-11-10,NA,NA,NA,0
29,1.32,2000-11-11,NA,NA,NA,0
29,1.32,2000-11-12,NA,NA,NA,0
29,1.32,2000-11-13,NA,NA,NA,0
29,1.32,2000-11-14,NA,NA,NA,0
29,1.32,2000-11-15,NA,NA,NA,0
29,1.32,2000-11-16,0.076,0.075,0.077,2
29,1.32,2000-11-17,0.06275,0.06,0.068,4
29,1.32,2000-11-18,0.0575,0.05,0.06,4
29,1.32,2000-11-19,0.0495,0.044,0.052,4
29,1.32,2000-11-20,0.034,0.027,0.038,4
29,1.32,2000-11-21,0.032,0.023,0.043,4
29,1.32,2000-11-22,0.02475,0.019,0.029,4
29,1.32,2000-11-23,0.01775,0.013,0.022,4
29,1.32,2000-11-24,0.0045,-0.007,0.011,4
29,1.32,2000-11-25,0.0095,0.002,0.015,4
29,1.32,2000-11-26,0.006,-0.006,0.019,4
29,1.32,2000-11-27,-5e-04,-0.007,0.005,4
29,1.32,2000-11-28,-0.00775,-0.014,-0.001,4
29,1.32,2000-11-29,-0.011,-0.014,-0.01,4
29,1.32,2000-11-30,-0.014,-0.014,-0.014,4
29,1.32,2000-12-01,-0.01625,-0.022,-0.007,4
29,1.32,2000-12-02,-0.01725,-0.026,-0.014,4
29,1.32,2000-12-03,-0.02075,-0.028,-0.014,4
29,1.32,2000-12-04,-0.01925,-0.028,-0.014,4
29,1.32,2000-12-05,-0.0215,-0.022,-0.02,4
29,1.32,2000-12-06,-0.028,-0.03,-0.024,4
29,1.32,2000-12-07,-0.02575,-0.03,-0.022,4
29,1.32,2000-12-08,-0.03275,-0.04,-0.028,4
29,1.32,2000-12-09,-0.03025,-0.032,-0.029,4
29,1.32,2000-12-10,-0.0345,-0.039,-0.03,4
29,1.32,2000-12-11,-0.03575,-0.039,-0.031,4
29,1.32,2000-12-12,-0.0425,-0.045,-0.039,4
29,1.32,2000-12-13,-0.0375,-0.042,-0.031,4
29,1.32,2000-12-14,-0.03925,-0.047,-0.031,4
29,1.32,2000-12-15,-0.03775,-0.047,-0.033,4
29,1.32,2000-12-16,-0.04075,-0.047,-0.031,4
29,1.32,2000-12-17,-0.04325,-0.047,-0.039,4
29,1.32,2000-12-18,-0.03675,-0.047,-0.031,4
29,1.32,2000-12-19,-0.0455,-0.053,-0.038,4
29,1.32,2000-12-20,-0.04825,-0.054,-0.039,4
29,1.32,2000-12-21,-0.044,-0.047,-0.039,4
29,1.32,2000-12-22,-0.04775,-0.05,-0.047,4
29,1.32,2000-12-23,-0.046,-0.047,-0.043,4
29,1.32,2000-12-24,-0.0465,-0.047,-0.045,4
29,1.32,2000-12-25,-0.0605,-0.063,-0.055,4
29,1.32,2000-12-26,-0.053,-0.055,-0.047,4
29,1.32,2000-12-27,-0.05425,-0.059,-0.047,4
29,1.32,2000-12-28,-0.05525,-0.063,-0.048,4
29,1.32,2000-12-29,-0.06,-0.064,-0.055,4
29,1.32,2000-12-30,-0.06475,-0.068,-0.06,4
29,1.32,2000-12-31,-0.06725,-0.072,-0.061,4
29,1.32,2001-01-01,-0.077,-0.08,-0.071,4
29,1.32,2001-01-02,-0.08375,-0.088,-0.08,4
29,1.32,2001-01-03,-0.082,-0.088,-0.08,4
29,1.32,2001-01-04,-0.094,-0.096,-0.088,4
29,1.32,2001-01-05,-0.09875,-0.104,-0.093,4
29,1.32,2001-01-06,-0.109,-0.112,-0.107,4
29,1.32,2001-01-07,-0.112,-0.112,-0.112,4
29,1.32,2001-01-08,-0.1235,-0.133,-0.113,4
29,1.32,2001-01-09,-0.13575,-0.136,-0.135,4
29,1.32,2001-01-10,-0.136,-0.136,-0.136,4
29,1.32,2001-01-11,-0.1445,-0.153,-0.136,4
29,1.32,2001-01-12,-0.15275,-0.153,-0.152,4
29,1.32,2001-01-13,-0.165,-0.169,-0.153,4
29,1.32,2001-01-14,-0.171,-0.173,-0.169,4
29,1.32,2001-01-15,-0.178,-0.178,-0.178,4
29,1.32,2001-01-16,-0.17725,-0.178,-0.177,4
29,1.32,2001-01-17,-0.18625,-0.193,-0.178,4
29,1.32,2001-01-18,-0.193,-0.193,-0.193,4
29,1.32,2001-01-19,-0.2055,-0.213,-0.199,4
29,1.32,2001-01-20,-0.2105,-0.214,-0.209,4
29,1.32,2001-01-21,-0.21925,-0.234,-0.212,4
29,1.32,2001-01-22,-0.229,-0.232,-0.226,4
29,1.32,2001-01-23,-0.24225,-0.243,-0.242,4
29,1.32,2001-01-24,-0.25325,-0.258,-0.242,4
29,1.32,2001-01-25,-0.274,-0.275,-0.272,4
29,1.32,2001-01-26,-0.2855,-0.291,-0.273,4
29,1.32,2001-01-27,-0.295,-0.307,-0.291,4
29,1.32,2001-01-28,-0.307,-0.307,-0.307,4
29,1.32,2001-01-29,-0.323,-0.323,-0.323,4
29,1.32,2001-01-30,-0.335,-0.339,-0.323,4
29,1.32,2001-01-31,-0.3475,-0.356,-0.339,4
29,1.32,2001-02-01,-0.3635,-0.38,-0.357,4
29,1.32,2001-02-02,-0.388,-0.396,-0.38,4
29,1.32,2001-02-03,-0.404,-0.412,-0.396,4
29,1.32,2001-02-04,-0.41575,-0.42,-0.411,4
29,1.32,2001-02-05,-0.432,-0.436,-0.42,4
29,1.32,2001-02-06,-0.45525,-0.469,-0.448,4
29,1.32,2001-02-07,-0.4775,-0.484,-0.469,4
29,1.32,2001-02-08,-0.487,-0.496,-0.476,4
29,1.32,2001-02-09,-0.508,-0.512,-0.496,4
29,1.32,2001-02-10,-0.524,-0.528,-0.512,4
29,1.32,2001-02-11,-0.54875,-0.56,-0.545,4
29,1.32,2001-02-12,-0.56425,-0.577,-0.56,4
29,1.32,2001-02-13,-0.58425,-0.592,-0.576,4
29,1.32,2001-02-14,-0.58825,-0.592,-0.577,4
29,1.32,2001-02-15,-0.61275,-0.624,-0.609,4
29,1.32,2001-02-16,-0.6205,-0.625,-0.609,4
29,1.32,2001-02-17,-0.64,-0.64,-0.64,4
29,1.32,2001-02-18,-0.64675,-0.657,-0.643,4
29,1.32,2001-02-19,-0.65925,-0.66,-0.659,4
29,1.32,2001-02-20,-0.66425,-0.676,-0.66,4
29,1.32,2001-02-21,-0.6835,-0.691,-0.676,4
29,1.32,2001-02-22,-0.693,-0.693,-0.693,4
29,1.32,2001-02-23,-0.703,-0.707,-0.693,4
29,1.32,2001-02-24,-0.71575,-0.724,-0.707,4
29,1.32,2001-02-25,-0.72825,-0.741,-0.724,4
29,1.32,2001-02-26,-0.73775,-0.745,-0.724,4
29,1.32,2001-02-27,-0.76,-0.764,-0.748,4
29,1.32,2001-02-28,-0.7725,-0.781,-0.764,4
29,1.32,2001-03-01,-0.79225,-0.796,-0.781,4
29,1.32,2001-03-02,-0.804,-0.812,-0.796,4
29,1.32,2001-03-03,-0.8195,-0.825,-0.812,4
29,1.32,2001-03-04,-0.83925,-0.851,-0.82,4
29,1.32,2001-03-05,-0.855,-0.867,-0.851,4
29,1.32,2001-03-06,-0.887,-0.899,-0.883,4
29,1.32,2001-03-07,-0.88675,-0.898,-0.883,4
29,1.32,2001-03-08,-0.91175,-0.913,-0.911,4
29,1.32,2001-03-09,-0.91475,-0.926,-0.911,4
29,1.32,2001-03-10,-0.938,-0.942,-0.926,4
29,1.32,2001-03-11,-0.94925,-0.957,-0.941,4
29,1.32,2001-03-12,-0.959,-0.97,-0.954,4
29,1.32,2001-03-13,-0.977,-0.985,-0.969,4
29,1.32,2001-03-14,-0.981,-0.985,-0.969,4
29,1.32,2001-03-15,-0.985,-1.001,-0.969,4
29,1.32,2001-03-16,-1.00075,-1.016,-0.985,4
29,1.32,2001-03-17,-1.00025,-1.001,-1,4
29,1.32,2001-03-18,-1.02,-1.032,-1.016,4
29,1.32,2001-03-19,-1.02,-1.032,-1.016,4
29,1.32,2001-03-20,-1.02,-1.032,-1.016,4
29,1.32,2001-03-21,-1.0395,-1.048,-1.031,4
29,1.32,2001-03-22,-1.0435,-1.048,-1.032,4
29,1.32,2001-03-23,-1.03875,-1.047,-1.03,4
29,1.32,2001-03-24,-1.03675,-1.045,-1.029,4
29,1.32,2001-03-25,-1.044,-1.044,-1.044,4
29,1.32,2001-03-26,-1.0515,-1.059,-1.044,4
29,1.32,2001-03-27,-1.0515,-1.059,-1.044,4
29,1.32,2001-03-28,-1.04775,-1.059,-1.044,4
29,1.32,2001-03-29,-1.044,-1.044,-1.044,4
29,1.32,2001-03-30,-1.04775,-1.059,-1.044,4
29,1.32,2001-03-31,-1.04775,-1.059,-1.044,4
29,1.32,2001-04-01,-1.036,-1.044,-1.028,4
29,1.32,2001-04-02,-1.036,-1.044,-1.028,4
29,1.32,2001-04-03,-1.032,-1.044,-1.028,4
29,1.32,2001-04-04,-1.02,-1.028,-1.012,4
29,1.32,2001-04-05,-1.016,-1.028,-1.012,4
29,1.32,2001-04-06,-1.012,-1.012,-1.012,4
29,1.32,2001-04-07,-1.0045,-1.012,-0.997,4
29,1.32,2001-04-08,-0.997,-0.997,-0.997,4
29,1.32,2001-04-09,-0.993,-0.997,-0.981,4
29,1.32,2001-04-10,-0.981,-0.981,-0.981,4
29,1.32,2001-04-11,-0.981,-0.981,-0.981,4
29,1.32,2001-04-12,-0.973,-0.981,-0.965,4
29,1.32,2001-04-13,-0.965,-0.965,-0.965,4
29,1.32,2001-04-14,-0.96125,-0.965,-0.95,4
29,1.32,2001-04-15,-0.94975,-0.95,-0.949,4
29,1.32,2001-04-16,-0.95,-0.95,-0.95,4
29,1.32,2001-04-17,-0.942,-0.95,-0.934,4
29,1.32,2001-04-18,-0.9335,-0.934,-0.933,4
29,1.32,2001-04-19,-0.93375,-0.934,-0.933,4
29,1.32,2001-04-20,-0.918,-0.918,-0.918,4
29,1.32,2001-04-21,-0.914,-0.918,-0.902,4
29,1.32,2001-04-22,-0.906,-0.918,-0.902,4
29,1.32,2001-04-23,-0.902,-0.902,-0.902,4
29,1.32,2001-04-24,-0.898,-0.902,-0.886,4
29,1.32,2001-04-25,-0.886,-0.886,-0.886,4
29,1.32,2001-04-26,-0.886,-0.886,-0.886,4
29,1.32,2001-04-27,-0.87,-0.87,-0.87,4
29,1.32,2001-04-28,-0.87075,-0.871,-0.87,4
29,1.32,2001-04-29,-0.85725,-0.869,-0.852,4
29,1.32,2001-04-30,-0.85375,-0.854,-0.853,4
29,1.32,2001-05-01,-0.84475,-0.853,-0.837,4
29,1.32,2001-05-02,-0.836,-0.837,-0.835,4
29,1.32,2001-05-03,-0.83075,-0.835,-0.818,4
29,1.32,2001-05-04,-0.8155,-0.817,-0.814,4
29,1.32,2001-05-05,-0.81425,-0.815,-0.814,4
29,1.32,2001-05-06,-0.799,-0.799,-0.799,4
29,1.32,2001-05-07,-0.795,-0.799,-0.783,4
29,1.32,2001-05-08,-0.783,-0.783,-0.783,4
29,1.32,2001-05-09,-0.771,-0.783,-0.767,4
29,1.32,2001-05-10,-0.759,-0.767,-0.751,4
29,1.32,2001-05-11,-0.74725,-0.751,-0.736,4
29,1.32,2001-05-12,-0.72725,-0.736,-0.719,4
29,1.32,2001-05-13,-0.6955,-0.703,-0.688,4
29,1.32,2001-05-14,-0.648,-0.672,-0.624,4
29,1.32,2001-05-15,-0.59975,-0.623,-0.576,4
29,1.32,2001-05-16,-0.544,-0.56,-0.528,4
29,1.32,2001-05-17,-0.5,-0.512,-0.48,4
29,1.32,2001-05-18,-0.46375,-0.479,-0.448,4
29,1.32,2001-05-19,-0.40725,-0.431,-0.383,4
29,1.32,2001-05-20,-0.36325,-0.384,-0.351,4
29,1.32,2001-05-21,-0.31875,-0.335,-0.302,4
29,1.32,2001-05-22,-0.2785,-0.287,-0.27,4
29,1.32,2001-05-23,-0.242,-0.254,-0.222,4
29,1.32,2001-05-24,-0.20525,-0.222,-0.189,4
29,1.32,2001-05-25,-0.17275,-0.189,-0.157,4
29,1.32,2001-05-26,-0.14475,-0.157,-0.14,4
29,1.32,2001-05-27,-0.11775,-0.124,-0.108,4
29,1.32,2001-05-28,-0.10225,-0.108,-0.091,4
29,1.32,2001-05-29,-0.08575,-0.091,-0.083,4
29,1.32,2001-05-30,-0.07,-0.074,-0.066,4
29,1.32,2001-05-31,-0.058,-0.066,-0.053,4
29,1.32,2001-06-01,-0.0515,-0.062,-0.042,4
29,1.32,2001-06-02,-0.04275,-0.05,-0.037,4
29,1.32,2001-06-03,-0.0295,-0.034,-0.022,4
29,1.32,2001-06-04,-0.02725,-0.034,-0.02,4
29,1.32,2001-06-05,-0.0245,-0.037,-0.018,4
29,1.32,2001-06-06,-0.026,-0.028,-0.025,4
29,1.32,2001-06-07,-0.0205,-0.031,-0.015,4
29,1.32,2001-06-08,-0.02275,-0.029,-0.018,4
29,1.32,2001-06-09,-0.01675,-0.021,-0.01,4
29,1.32,2001-06-10,-0.014,-0.018,-0.01,4
29,1.32,2001-06-11,-0.01775,-0.03,-0.012,4
29,1.32,2001-06-12,-0.01625,-0.026,-0.003,4
29,1.32,2001-06-13,-0.016,-0.026,-0.01,4
29,1.32,2001-06-14,-0.01825,-0.025,-0.01,4
29,1.32,2001-06-15,-0.0125,-0.021,-0.004,4
29,1.32,2001-06-16,-0.01575,-0.023,-0.009,4
29,1.32,2001-06-17,-0.01,-0.014,-0.007,4
29,1.32,2001-06-18,-0.01,-0.012,-0.008,4
29,1.32,2001-06-19,-0.01825,-0.026,-0.01,4
29,1.32,2001-06-20,-0.01975,-0.035,-0.008,4
29,1.32,2001-06-21,-0.013,-0.02,-0.01,4
29,1.32,2001-06-22,-0.013,-0.02,-0.004,4
29,1.32,2001-06-23,-0.01425,-0.018,-0.01,4
29,1.32,2001-06-24,-0.0165,-0.026,-0.01,4
29,1.32,2001-06-25,-0.00825,-0.012,-0.001,4
29,1.32,2001-06-26,-0.01275,-0.02,-0.001,4
29,1.32,2001-06-27,-0.00225,-0.009,0.003,4
29,1.32,2001-06-28,-0.01825,-0.026,-0.004,4
29,1.32,2001-06-29,-0.0045,-0.01,0,4
29,1.32,2001-06-30,-0.0085,-0.023,0.003,4
29,1.32,2001-07-01,-0.0015,-0.01,0.01,4
29,1.32,2001-07-02,-0.00625,-0.013,0.004,4
29,1.32,2001-07-03,-0.004,-0.01,0.001,4
29,1.32,2001-07-04,0.004,-0.01,0.016,4
29,1.32,2001-07-05,0.004,-0.009,0.014,4
29,1.32,2001-07-06,0.00975,-0.001,0.02,4
29,1.32,2001-07-07,0.0235,0.016,0.036,4
29,1.32,2001-07-08,0.051,0.036,0.064,4
29,1.32,2001-07-09,0.06725,0.048,0.079,4
29,1.32,2001-07-10,0.1,0.074,0.114,4
29,1.32,2001-07-11,0.1445,0.123,0.163,4
29,1.32,2001-07-12,0.2105,0.173,0.236,4
29,1.32,2001-07-13,0.29275,0.259,0.328,4
29,1.32,2001-07-14,0.40725,0.356,0.449,4
29,1.32,2001-07-15,0.5345,0.474,0.586,4
29,1.32,2001-07-16,0.7085,0.629,0.772,4
29,1.32,2001-07-17,0.84175,0.8,0.873,4
29,1.32,2001-07-18,0.95225,0.906,1.009,4
29,1.32,2001-07-19,1.14475,0.85,1.43,4
29,1.32,2001-07-20,1.1345,1.116,1.151,4
29,1.32,2001-07-21,1.16175,1.15,1.168,4
29,1.32,2001-07-22,1.14225,1.128,1.148,4
29,1.32,2001-07-23,1.24025,1.167,1.313,4
29,1.32,2001-07-24,1.48525,1.369,1.604,4
29,1.32,2001-07-25,1.797,1.683,1.885,4
29,1.32,2001-07-26,2.03025,1.947,2.106,4
29,1.32,2001-07-27,2.23075,2.151,2.298,4
29,1.32,2001-07-28,2.44125,2.348,2.519,4
29,1.32,2001-07-29,2.67675,2.584,2.752,4
29,1.32,2001-07-30,2.87775,2.798,2.941,4
29,1.32,2001-07-31,3.06475,2.991,3.132,4
29,1.32,2001-08-01,3.2985,3.195,3.394,4
29,1.32,2001-08-02,3.60275,3.48,3.715,4
29,1.32,2001-08-03,3.92075,3.801,4.041,4
29,1.32,2001-08-04,4.2155,4.11,4.316,4
29,1.32,2001-08-05,4.4625,4.368,4.543,4
29,1.32,2001-08-06,4.60375,4.577,4.626,4
29,1.32,2001-08-07,4.60575,4.594,4.612,4
29,1.32,2001-08-08,4.561,4.551,4.574,4
29,1.32,2001-08-09,4.5605,4.551,4.569,4
29,1.32,2001-08-10,4.60425,4.567,4.637,4
29,1.32,2001-08-11,4.66125,4.648,4.684,4
29,1.32,2001-08-12,4.601,4.554,4.633,4
29,1.32,2001-08-13,4.5,4.46,4.527,4
29,1.32,2001-08-14,4.48725,4.471,4.503,4
29,1.32,2001-08-15,4.61,4.535,4.677,4
29,1.32,2001-08-16,4.81925,4.712,4.901,4
29,1.32,2001-08-17,5.06825,4.976,5.153,4
29,1.32,2001-08-18,5.3055,5.225,5.372,4
29,1.32,2001-08-19,5.463,5.41,5.498,4
29,1.32,2001-08-20,5.528,5.498,5.556,4
29,1.32,2001-08-21,5.56275,5.548,5.577,4
29,1.32,2001-08-22,5.5625,5.544,5.578,4
29,1.32,2001-08-23,5.50475,5.481,5.521,4
29,1.32,2001-08-24,5.49825,5.474,5.514,4
29,1.32,2001-08-25,5.55925,5.516,5.592,4
29,1.32,2001-08-26,5.667,5.601,5.717,4
29,1.32,2001-08-27,5.81725,5.75,5.875,4
29,1.32,2001-08-28,6.00875,5.933,6.063,4
29,1.32,2001-08-29,6.181,6.118,6.234,4
29,1.32,2001-08-30,6.3045,6.27,6.35,4
29,1.32,2001-08-31,6.41,6.389,6.435,4
29,1.32,2001-09-01,6.41725,6.374,6.437,4
29,1.32,2001-09-02,6.21225,6.105,6.329,4
29,1.32,2001-09-03,5.89925,5.776,6.012,4
29,1.32,2001-09-04,5.62075,5.535,5.709,4
29,1.32,2001-09-05,5.4095,5.328,5.491,4
29,1.32,2001-09-06,5.12925,5.016,5.257,4
29,1.32,2001-09-07,4.8045,4.697,4.93,4
29,1.32,2001-09-08,4.5245,4.439,4.617,4
29,1.32,2001-09-09,4.32475,4.26,4.392,4
29,1.32,2001-09-10,4.1455,4.072,4.219,4
29,1.32,2001-09-11,3.91175,3.822,4.007,4
29,1.32,2001-09-12,3.64125,3.547,3.745,4
29,1.32,2001-09-13,3.3935,3.308,3.481,4
29,1.32,2001-09-14,3.20725,3.161,3.268,4
29,1.32,2001-09-15,3.07225,3.021,3.124,4
29,1.32,2001-09-16,2.921,2.86,2.984,4
29,1.32,2001-09-17,2.73225,2.662,2.801,4
29,1.32,2001-09-18,2.5365,2.464,2.615,4
29,1.32,2001-09-19,2.3505,2.283,2.42,4
29,1.32,2001-09-20,2.173,2.112,2.247,4
29,1.32,2001-09-21,2.02175,1.971,2.068,4
29,1.32,2001-09-22,1.8925,1.85,1.931,4
29,1.32,2001-09-23,1.81175,1.787,1.829,4
29,1.32,2001-09-24,1.763,1.749,1.784,4
29,1.32,2001-09-25,1.76925,1.756,1.787,4
29,1.32,2001-09-26,1.81,1.8,1.821,4
29,1.32,2001-09-27,1.80975,1.797,1.829,4
29,1.32,2001-09-28,1.7535,1.728,1.776,4
29,1.32,2001-09-29,1.6965,1.687,1.71,4
29,1.32,2001-09-30,1.68475,1.679,1.689,4
29,1.32,2001-10-01,1.7115,1.688,1.726,4
29,1.32,2001-10-02,1.737,1.726,1.75,4
29,1.32,2001-10-03,1.80375,1.764,1.836,4
29,1.32,2001-10-04,1.90925,1.858,1.952,4
29,1.32,2001-10-05,2.01125,1.97,2.049,4
29,1.32,2001-10-06,2.0765,2.049,2.09,4
29,1.32,2001-10-07,2.11675,2.101,2.138,4
29,1.32,2001-10-08,2.21075,2.17,2.246,4
29,1.32,2001-10-09,2.27725,2.259,2.292,4
29,1.32,2001-10-10,2.28375,2.262,2.301,4
29,1.32,2001-10-11,2.24575,2.233,2.263,4
29,1.32,2001-10-12,2.21825,2.204,2.232,4
29,1.32,2001-10-13,2.193,2.183,2.2,4
29,1.32,2001-10-14,2.16625,2.158,2.178,4
29,1.32,2001-10-15,2.16175,2.156,2.173,4
29,1.32,2001-10-16,2.14575,2.138,2.156,4
29,1.32,2001-10-17,2.1205,2.11,2.134,4
29,1.32,2001-10-18,2.098,2.077,2.112,4
29,1.32,2001-10-19,2.0315,1.992,2.067,4
29,1.32,2001-10-20,1.92825,1.891,1.961,4
29,1.32,2001-10-21,1.8495,1.838,1.864,4
29,1.32,2001-10-22,1.81125,1.792,1.838,4
29,1.32,2001-10-23,1.7155,1.671,1.758,4
29,1.32,2001-10-24,1.58325,1.54,1.636,4
29,1.32,2001-10-25,1.45125,1.411,1.505,4
29,1.32,2001-10-26,1.32675,1.28,1.375,4
29,1.32,2001-10-27,1.21025,1.168,1.245,4
29,1.32,2001-10-28,1.112,1.074,1.151,4
29,1.32,2001-10-29,1.00525,0.979,1.039,4
29,1.32,2001-10-30,0.91975,0.886,0.954,4
29,1.32,2001-10-31,0.8265,0.793,0.865,4
29,1.32,2001-11-01,0.74975,0.723,0.777,4
29,1.32,2001-11-02,0.67475,0.633,0.709,4
29,1.32,2001-11-03,0.608,0.578,0.637,4
29,1.32,2001-11-04,0.5325,0.507,0.559,4
29,1.32,2001-11-05,0.4775,0.449,0.504,4
29,1.32,2001-11-06,0.4215,0.399,0.449,4
29,1.32,2001-11-07,0.37425,0.349,0.399,4
29,1.32,2001-11-08,0.32825,0.307,0.349,4
29,1.32,2001-11-09,0.29075,0.278,0.308,4
29,1.32,2001-11-10,0.25125,0.233,0.276,4
29,1.32,2001-11-11,0.19975,0.179,0.225,4
29,1.32,2001-11-12,0.1645,0.155,0.173,4
29,1.32,2001-11-13,0.1385,0.134,0.142,4
29,1.32,2001-11-14,0.1225,0.113,0.134,4
29,1.32,2001-11-15,0.09875,0.085,0.108,4
29,1.32,2001-11-16,0.07,0.068,0.076,4
29,1.32,2001-11-17,0.04975,0.043,0.054,4
29,1.32,2001-11-18,0.0265,0.02,0.036,4
29,1.32,2001-11-19,0.004,-0.006,0.019,4
29,1.32,2001-11-20,-0.0175,-0.022,-0.004,4
29,1.32,2001-11-21,-0.05025,-0.055,-0.038,4
29,1.32,2001-11-22,-0.07775,-0.088,-0.063,4
29,1.32,2001-11-23,-0.10175,-0.109,-0.092,4
29,1.32,2001-11-24,-0.127,-0.145,-0.109,4
29,1.32,2001-11-25,-0.1445,-0.153,-0.137,4
29,1.32,2001-11-26,-0.169,-0.17,-0.167,4
29,1.32,2001-11-27,-0.1755,-0.178,-0.169,4
29,1.32,2001-11-28,-0.18175,-0.193,-0.17,4
29,1.32,2001-11-29,-0.19475,-0.201,-0.185,4
29,1.32,2001-11-30,-0.215,-0.222,-0.209,4
29,1.32,2001-12-01,-0.23125,-0.238,-0.225,4
29,1.32,2001-12-02,-0.2405,-0.242,-0.238,4
29,1.32,2001-12-03,-0.25075,-0.258,-0.243,4
29,1.32,2001-12-04,-0.25775,-0.262,-0.25,4
29,1.32,2001-12-05,-0.26925,-0.274,-0.259,4
29,1.32,2001-12-06,-0.274,-0.274,-0.274,4
29,1.32,2001-12-07,-0.28925,-0.292,-0.284,4
29,1.32,2001-12-08,-0.3065,-0.315,-0.297,4
29,1.32,2001-12-09,-0.32875,-0.333,-0.323,4
29,1.32,2001-12-10,-0.35975,-0.376,-0.351,4
29,1.32,2001-12-11,-0.38975,-0.404,-0.371,4
29,1.32,2001-12-12,-0.42325,-0.441,-0.412,4
29,1.32,2001-12-13,-0.46375,-0.479,-0.445,4
29,1.32,2001-12-14,-0.5115,-0.53,-0.491,4
29,1.32,2001-12-15,-0.57275,-0.597,-0.546,4
29,1.32,2001-12-16,-0.632,-0.662,-0.609,4
29,1.32,2001-12-17,-0.70425,-0.73,-0.681,4
29,1.32,2001-12-18,-0.79425,-0.828,-0.755,4
29,1.32,2001-12-19,-0.88525,-0.923,-0.855,4
29,1.32,2001-12-20,-0.97325,-1.015,-0.943,4
29,1.32,2001-12-21,-1.0695,-1.104,-1.032,4
29,1.32,2001-12-22,-1.1725,-1.212,-1.135,4
29,1.32,2001-12-23,-1.27475,-1.309,-1.227,4
29,1.32,2001-12-24,-1.38975,-1.443,-1.343,4
29,1.32,2001-12-25,-1.495,-1.54,-1.447,4
29,1.32,2001-12-26,-1.60975,-1.66,-1.562,4
29,1.32,2001-12-27,-1.71025,-1.753,-1.668,4
29,1.32,2001-12-28,-1.8185,-1.86,-1.777,4
29,1.32,2001-12-29,-1.90925,-1.939,-1.867,4
29,1.32,2001-12-30,-1.977,-1.997,-1.958,4
29,1.32,2001-12-31,-2.028,-2.034,-2.018,4
29,1.32,2002-01-01,-2.0895,-2.119,-2.056,4
29,1.32,2002-01-02,-2.15375,-2.185,-2.133,4
29,1.32,2002-01-03,-2.225,-2.252,-2.2,4
29,1.32,2002-01-04,-2.30325,-2.334,-2.269,4
29,1.32,2002-01-05,-2.38425,-2.416,-2.35,4
29,1.32,2002-01-06,-2.46,-2.49,-2.431,4
29,1.32,2002-01-07,-2.526,-2.551,-2.505,4
29,1.32,2002-01-08,-2.6,-2.624,-2.573,4
29,1.32,2002-01-09,-2.66,-2.682,-2.638,4
29,1.32,2002-01-10,-2.72025,-2.741,-2.698,4
29,1.32,2002-01-11,-2.7745,-2.794,-2.756,4
29,1.32,2002-01-12,-2.83325,-2.852,-2.808,4
29,1.32,2002-01-13,-2.881,-2.911,-2.852,4
29,1.32,2002-01-14,-2.93625,-2.949,-2.919,4
29,1.32,2002-01-15,-2.99125,-3.016,-2.963,4
29,1.32,2002-01-16,-3.0535,-3.084,-3.031,4
29,1.32,2002-01-17,-3.12125,-3.145,-3.098,4
29,1.32,2002-01-18,-3.19325,-3.23,-3.157,4
29,1.32,2002-01-19,-3.2645,-3.294,-3.24,4
29,1.32,2002-01-20,-3.32925,-3.35,-3.302,4
29,1.32,2002-01-21,-3.38575,-3.406,-3.363,4
29,1.32,2002-01-22,-3.43325,-3.445,-3.418,4
29,1.32,2002-01-23,-3.45575,-3.457,-3.454,4
29,1.32,2002-01-24,-3.4735,-3.487,-3.462,4
29,1.32,2002-01-25,-3.4805,-3.494,-3.471,4
29,1.32,2002-01-26,-3.47975,-3.488,-3.477,4
29,1.32,2002-01-27,-3.46975,-3.476,-3.464,4
29,1.32,2002-01-28,-3.44925,-3.456,-3.434,4
29,1.32,2002-01-29,-3.42375,-3.428,-3.415,4
29,1.32,2002-01-30,-3.3845,-3.398,-3.368,4
29,1.32,2002-01-31,-3.34975,-3.363,-3.334,4
29,1.32,2002-02-01,-3.31825,-3.328,-3.303,4
29,1.32,2002-02-02,-3.29025,-3.299,-3.281,4
29,1.32,2002-02-03,-3.2545,-3.262,-3.25,4
29,1.32,2002-02-04,-3.234,-3.242,-3.226,4
29,1.32,2002-02-05,-3.21825,-3.228,-3.213,4
29,1.32,2002-02-06,-3.21425,-3.219,-3.207,4
29,1.32,2002-02-07,-3.19525,-3.205,-3.19,4
29,1.32,2002-02-08,-3.188,-3.199,-3.182,4
29,1.32,2002-02-09,-3.16625,-3.172,-3.159,4
29,1.32,2002-02-10,-3.1335,-3.146,-3.12,4
29,1.32,2002-02-11,-3.09925,-3.12,-3.089,4
29,1.32,2002-02-12,-3.0775,-3.09,-3.061,4
29,1.32,2002-02-13,-3.0385,-3.052,-3.025,4
29,1.32,2002-02-14,-3.0035,-3.011,-2.996,4
29,1.32,2002-02-15,-2.96825,-2.976,-2.956,4
29,1.32,2002-02-16,-2.9345,-2.953,-2.913,4
29,1.32,2002-02-17,-2.894,-2.909,-2.881,4
29,1.32,2002-02-18,-2.8615,-2.881,-2.844,4
29,1.32,2002-02-19,-2.838,-2.846,-2.83,4
29,1.32,2002-02-20,-2.8175,-2.828,-2.813,4
29,1.32,2002-02-21,-2.79475,-2.802,-2.783,4
29,1.32,2002-02-22,-2.78775,-2.793,-2.784,4
29,1.32,2002-02-23,-2.783,-2.791,-2.777,4
29,1.32,2002-02-24,-2.7755,-2.783,-2.771,4
29,1.32,2002-02-25,-2.77425,-2.778,-2.771,4
29,1.32,2002-02-26,-2.78025,-2.784,-2.777,4
29,1.32,2002-02-27,-2.78325,-2.787,-2.779,4
29,1.32,2002-02-28,-2.78725,-2.796,-2.771,4
29,1.32,2002-03-01,-2.778,-2.785,-2.775,4
29,1.32,2002-03-02,-2.77325,-2.787,-2.756,4
29,1.32,2002-03-03,-2.756,-2.768,-2.739,4
29,1.32,2002-03-04,-2.73625,-2.749,-2.727,4
29,1.32,2002-03-05,-2.72125,-2.734,-2.704,4
29,1.32,2002-03-06,-2.69975,-2.71,-2.68,4
29,1.32,2002-03-07,-2.67375,-2.689,-2.659,4
29,1.32,2002-03-08,-2.6455,-2.668,-2.63,4
29,1.32,2002-03-09,-2.61825,-2.63,-2.605,4
29,1.32,2002-03-10,-2.588,-2.6,-2.579,4
29,1.32,2002-03-11,-2.55675,-2.57,-2.543,4
29,1.32,2002-03-12,-2.52875,-2.541,-2.52,4
29,1.32,2002-03-13,-2.499,-2.512,-2.482,4
29,1.32,2002-03-14,-2.481,-2.496,-2.467,4
29,1.32,2002-03-15,-2.45525,-2.461,-2.446,4
29,1.32,2002-03-16,-2.42925,-2.438,-2.419,4
29,1.32,2002-03-17,-2.4115,-2.414,-2.408,4
29,1.32,2002-03-18,-2.38475,-2.397,-2.377,4
29,1.32,2002-03-19,-2.35775,-2.369,-2.347,4
29,1.32,2002-03-20,-2.3325,-2.347,-2.322,4
29,1.32,2002-03-21,-2.319,-2.342,-2.302,4
29,1.32,2002-03-22,-2.29025,-2.295,-2.283,4
29,1.32,2002-03-23,-2.2645,-2.275,-2.254,4
29,1.32,2002-03-24,-2.24525,-2.257,-2.23,4
29,1.32,2002-03-25,-2.2175,-2.233,-2.203,4
29,1.32,2002-03-26,-2.19775,-2.205,-2.183,4
29,1.32,2002-03-27,-2.17725,-2.192,-2.163,4
29,1.32,2002-03-28,-2.159,-2.176,-2.15,4
29,1.32,2002-03-29,-2.139,-2.146,-2.131,4
29,1.32,2002-03-30,-2.13375,-2.136,-2.132,4
29,1.32,2002-03-31,-2.115,-2.124,-2.1,4
29,1.32,2002-04-01,-2.1095,-2.121,-2.102,4
29,1.32,2002-04-02,-2.09325,-2.102,-2.084,4
29,1.32,2002-04-03,-2.08575,-2.092,-2.074,4
29,1.32,2002-04-04,-2.076,-2.078,-2.072,4
29,1.32,2002-04-05,-2.0665,-2.07,-2.06,4
29,1.32,2002-04-06,-2.06175,-2.074,-2.054,4
29,1.32,2002-04-07,-2.05275,-2.062,-2.04,4
29,1.32,2002-04-08,-2.04175,-2.057,-2.032,4
29,1.32,2002-04-09,-2.02425,-2.03,-2.016,4
29,1.32,2002-04-10,-2.0185,-2.025,-2.011,4
29,1.32,2002-04-11,-2.01125,-2.018,-2.001,4
29,1.32,2002-04-12,-2.00075,-2.01,-1.986,4
29,1.32,2002-04-13,-1.9815,-1.99,-1.973,4
29,1.32,2002-04-14,-1.966,-1.978,-1.955,4
29,1.32,2002-04-15,-1.95275,-1.956,-1.951,4
29,1.32,2002-04-16,-1.93425,-1.94,-1.925,4
29,1.32,2002-04-17,-1.92075,-1.929,-1.904,4
29,1.32,2002-04-18,-1.898,-1.914,-1.886,4
29,1.32,2002-04-19,-1.878,-1.89,-1.867,4
29,1.32,2002-04-20,-1.8605,-1.875,-1.844,4
29,1.32,2002-04-21,-1.8345,-1.845,-1.828,4
29,1.32,2002-04-22,-1.81,-1.821,-1.8,4
29,1.32,2002-04-23,-1.787,-1.799,-1.775,4
29,1.32,2002-04-24,-1.77025,-1.783,-1.758,4
29,1.32,2002-04-25,-1.74975,-1.759,-1.742,4
29,1.32,2002-04-26,-1.733,-1.736,-1.728,4
29,1.32,2002-04-27,-1.70975,-1.721,-1.692,4
29,1.32,2002-04-28,-1.68525,-1.698,-1.679,4
29,1.32,2002-04-29,-1.65825,-1.672,-1.645,4
29,1.32,2002-04-30,-1.63775,-1.646,-1.633,4
29,1.32,2002-05-01,-1.60975,-1.621,-1.6,4
29,1.32,2002-05-02,-1.58575,-1.596,-1.575,4
29,1.32,2002-05-03,-1.559,-1.575,-1.545,4
29,1.32,2002-05-04,-1.53325,-1.544,-1.514,4
29,1.32,2002-05-05,-1.501,-1.506,-1.492,4
29,1.32,2002-05-06,-1.473,-1.486,-1.453,4
29,1.32,2002-05-07,-1.448,-1.461,-1.436,4
29,1.32,2002-05-08,-1.4115,-1.421,-1.397,4
29,1.32,2002-05-09,-1.38875,-1.4,-1.375,4
29,1.32,2002-05-10,-1.35075,-1.354,-1.343,4
29,1.32,2002-05-11,-1.3075,-1.328,-1.297,4
29,1.32,2002-05-12,-1.25625,-1.274,-1.235,4
29,1.32,2002-05-13,-1.19825,-1.219,-1.172,4
29,1.32,2002-05-14,-1.14375,-1.159,-1.125,4
29,1.32,2002-05-15,-1.085,-1.118,-1.054,4
29,1.32,2002-05-16,-0.89875,-1.015,-0.691,4
29,1.32,2002-05-17,-0.50325,-0.604,-0.37,4
29,1.32,2002-05-18,-0.277,-0.318,-0.241,4
29,1.32,2002-05-19,-0.20375,-0.225,-0.185,4
29,1.32,2002-05-20,-0.1665,-0.185,-0.157,4
29,1.32,2002-05-21,-0.146,-0.152,-0.141,4
29,1.32,2002-05-22,-0.13125,-0.143,-0.12,4
29,1.32,2002-05-23,-0.11825,-0.123,-0.115,4
29,1.32,2002-05-24,-0.10975,-0.114,-0.101,4
29,1.32,2002-05-25,-0.104,-0.114,-0.094,4
29,1.32,2002-05-26,-0.09075,-0.096,-0.085,4
29,1.32,2002-05-27,-0.08575,-0.096,-0.079,4
29,1.32,2002-05-28,-0.086,-0.1,-0.074,4
29,1.32,2002-05-29,-0.07775,-0.088,-0.071,4
29,1.32,2002-05-30,-0.0705,-0.079,-0.066,4
29,1.32,2002-05-31,-0.068,-0.071,-0.063,4
29,1.32,2002-06-01,-0.0655,-0.069,-0.061,4
29,1.32,2002-06-02,-0.06325,-0.069,-0.058,4
29,1.32,2002-06-03,-0.05925,-0.063,-0.058,4
29,1.32,2002-06-04,-0.06275,-0.069,-0.055,4
29,1.32,2002-06-05,-0.05125,-0.058,-0.046,4
29,1.32,2002-06-06,-0.05525,-0.065,-0.051,4
29,1.32,2002-06-07,-0.0515,-0.058,-0.046,4
29,1.32,2002-06-08,-0.04725,-0.05,-0.046,4
29,1.32,2002-06-09,-0.0395,-0.047,-0.03,4
29,1.32,2002-06-10,-0.03425,-0.045,-0.028,4
29,1.32,2002-06-11,-0.03925,-0.052,-0.029,4
29,1.32,2002-06-12,-0.0335,-0.037,-0.03,4
29,1.32,2002-06-13,-0.023,-0.031,-0.015,4
29,1.32,2002-06-14,-0.022,-0.026,-0.02,4
29,1.32,2002-06-15,-0.01725,-0.029,-0.007,4
29,1.32,2002-06-16,-0.01325,-0.026,-0.006,4
29,1.32,2002-06-17,-0.0015,-0.013,0.004,4
29,1.32,2002-06-18,0.00275,-0.009,0.015,4
29,1.32,2002-06-19,0.0305,0.009,0.045,4
29,1.32,2002-06-20,0.0645,0.052,0.075,4
29,1.32,2002-06-21,0.10825,0.085,0.122,4
29,1.32,2002-06-22,0.16275,0.135,0.182,4
29,1.32,2002-06-23,0.24675,0.205,0.281,4
29,1.32,2002-06-24,0.38875,0.321,0.453,4
29,1.32,2002-06-25,0.5815,0.511,0.66,4
29,1.32,2002-06-26,0.78025,0.708,0.852,4
29,1.32,2002-06-27,0.984,0.895,1.072,4
29,1.32,2002-06-28,1.2255,1.133,1.322,4
29,1.32,2002-06-29,1.45875,1.401,1.507,4
29,1.32,2002-06-30,1.5545,1.539,1.578,4
29,1.32,2002-07-01,1.605,1.574,1.639,4
29,1.32,2002-07-02,1.677,1.656,1.709,4
29,1.32,2002-07-03,1.76375,1.726,1.792,4
29,1.32,2002-07-04,1.85975,1.819,1.909,4
29,1.32,2002-07-05,1.96975,1.925,2.001,4
29,1.32,2002-07-06,2.05625,2.019,2.089,4
29,1.32,2002-07-07,2.1415,2.12,2.159,4
29,1.32,2002-07-08,2.19225,2.164,2.213,4
29,1.32,2002-07-09,2.3395,2.259,2.425,4
29,1.32,2002-07-10,2.5945,2.489,2.707,4
29,1.32,2002-07-11,2.8585,2.776,2.939,4
29,1.32,2002-07-12,3.02675,2.964,3.069,4
29,1.32,2002-07-13,3.156,3.089,3.222,4
29,1.32,2002-07-14,3.34725,3.29,3.396,4
29,1.32,2002-07-15,3.43575,3.412,3.467,4
29,1.32,2002-07-16,3.501,3.482,3.509,4
29,1.32,2002-07-17,3.528,3.505,3.542,4
29,1.32,2002-07-18,3.574,3.557,3.598,4
29,1.32,2002-07-19,3.59525,3.586,3.604,4
29,1.32,2002-07-20,3.62475,3.615,3.631,4
29,1.32,2002-07-21,3.66,3.627,3.699,4
29,1.32,2002-07-22,3.76925,3.731,3.794,4
29,1.32,2002-07-23,3.8605,3.829,3.879,4
29,1.32,2002-07-24,3.9485,3.909,4.001,4
29,1.32,2002-07-25,4.11325,4.051,4.168,4
29,1.32,2002-07-26,4.246,4.205,4.272,4
29,1.32,2002-07-27,4.296,4.281,4.311,4
29,1.32,2002-07-28,4.27825,4.274,4.283,4
29,1.32,2002-07-29,4.3325,4.28,4.378,4
29,1.32,2002-07-30,4.48175,4.409,4.535,4
29,1.32,2002-07-31,4.601,4.566,4.633,4
29,1.32,2002-08-01,4.65525,4.649,4.66,4
29,1.32,2002-08-02,4.70225,4.676,4.73,4
29,1.32,2002-08-03,4.7245,4.709,4.738,4
29,1.32,2002-08-04,4.75625,4.72,4.784,4
29,1.32,2002-08-05,4.82,4.796,4.834,4
29,1.32,2002-08-06,4.8515,4.843,4.858,4
29,1.32,2002-08-07,4.84725,4.837,4.855,4
29,1.32,2002-08-08,4.76775,4.728,4.807,4
29,1.32,2002-08-09,4.661,4.621,4.701,4
29,1.32,2002-08-10,4.5765,4.557,4.597,4
29,1.32,2002-08-11,4.50875,4.479,4.534,4
29,1.32,2002-08-12,4.417,4.361,4.46,4
29,1.32,2002-08-13,4.241,4.166,4.303,4
29,1.32,2002-08-14,4.09525,4.043,4.127,4
29,1.32,2002-08-15,4.0365,4.024,4.046,4
29,1.32,2002-08-16,4.0755,4.035,4.106,4
29,1.32,2002-08-17,4.19825,4.132,4.242,4
29,1.32,2002-08-18,4.36575,4.288,4.42,4
29,1.32,2002-08-19,4.55175,4.469,4.618,4
29,1.32,2002-08-20,4.744,4.666,4.808,4
29,1.32,2002-08-21,4.897,4.844,4.956,4
29,1.32,2002-08-22,5.00375,4.967,5.028,4
29,1.32,2002-08-23,5.036,5.025,5.044,4
29,1.32,2002-08-24,5.0155,5.004,5.027,4
29,1.32,2002-08-25,4.97175,4.964,4.978,4
29,1.32,2002-08-26,4.95625,4.948,4.964,4
29,1.32,2002-08-27,4.93325,4.922,4.941,4
29,1.32,2002-08-28,4.9135,4.888,4.927,4
29,1.32,2002-08-29,4.85167,4.827,4.884,3
29,1.32,2002-08-30,4.81025,4.788,4.821,4
29,1.32,2002-08-31,4.758,4.748,4.765,4
29,1.32,2002-09-01,4.754,4.747,4.765,4
29,1.32,2002-09-02,4.771,4.764,4.783,4
29,1.32,2002-09-03,4.779,4.771,4.783,4
29,1.32,2002-09-04,4.7635,4.736,4.776,4
29,1.32,2002-09-05,4.685,4.641,4.716,4
29,1.32,2002-09-06,4.5755,4.543,4.621,4
29,1.32,2002-09-07,4.517,4.503,4.523,4
29,1.32,2002-09-08,4.47775,4.46,4.494,4
29,1.32,2002-09-09,4.445,4.424,4.46,4
29,1.32,2002-09-10,4.36975,4.34,4.401,4
29,1.32,2002-09-11,4.27525,4.246,4.314,4
29,1.32,2002-09-12,4.193,4.148,4.224,4
29,1.32,2002-09-13,4.10825,4.074,4.129,4
29,1.32,2002-09-14,4.06225,4.044,4.075,4
29,1.32,2002-09-15,4.0245,4.014,4.038,4
29,1.32,2002-09-16,3.97075,3.935,3.995,4
29,1.32,2002-09-17,3.86975,3.819,3.911,4
29,1.32,2002-09-18,3.75725,3.706,3.796,4
29,1.32,2002-09-19,3.65425,3.633,3.682,4
29,1.32,2002-09-20,3.60025,3.593,3.615,4
29,1.32,2002-09-21,3.6085,3.595,3.625,4
29,1.32,2002-09-22,3.61775,3.61,3.633,4
29,1.32,2002-09-23,3.62025,3.613,3.631,4
29,1.32,2002-09-24,3.53125,3.471,3.586,4
29,1.32,2002-09-25,3.325,3.219,3.426,4
29,1.32,2002-09-26,3.063,2.975,3.153,4
29,1.32,2002-09-27,2.81625,2.734,2.901,4
29,1.32,2002-09-28,2.5895,2.501,2.673,4
29,1.32,2002-09-29,2.375,2.301,2.455,4
29,1.32,2002-09-30,2.18175,2.11,2.247,4
29,1.32,2002-10-01,1.9935,1.921,2.059,4
29,1.32,2002-10-02,1.8255,1.767,1.886,4
29,1.32,2002-10-03,1.6745,1.618,1.732,4
29,1.32,2002-10-04,1.55275,1.517,1.583,4
29,1.32,2002-10-05,1.455,1.426,1.496,4
29,1.32,2002-10-06,1.36575,1.332,1.391,4
29,1.32,2002-10-07,1.28975,1.261,1.315,4
29,1.32,2002-10-08,1.20925,1.181,1.237,4
29,1.32,2002-10-09,1.12975,1.104,1.159,4
29,1.32,2002-10-10,1.0565,1.039,1.085,4
29,1.32,2002-10-11,1.004,0.988,1.018,4
29,1.32,2002-10-12,0.977,0.97,0.984,4
29,1.32,2002-10-13,0.96525,0.959,0.972,4
29,1.32,2002-10-14,0.94,0.92,0.949,4
29,1.32,2002-10-15,0.91275,0.899,0.926,4
29,1.32,2002-10-16,0.8885,0.886,0.893,4
29,1.32,2002-10-17,0.90575,0.886,0.92,4
29,1.32,2002-10-18,0.93675,0.929,0.946,4
29,1.32,2002-10-19,0.94825,0.934,0.955,4
29,1.32,2002-10-20,0.91225,0.886,0.929,4
29,1.32,2002-10-21,0.8555,0.828,0.886,4
29,1.32,2002-10-22,0.7905,0.776,0.81,4
29,1.32,2002-10-23,0.73825,0.726,0.759,4
29,1.32,2002-10-24,0.6755,0.661,0.697,4
29,1.32,2002-10-25,0.62725,0.606,0.65,4
29,1.32,2002-10-26,0.58325,0.566,0.599,4
29,1.32,2002-10-27,0.532,0.52,0.546,4
29,1.32,2002-10-28,0.49025,0.474,0.507,4
29,1.32,2002-10-29,0.4475,0.441,0.457,4
29,1.32,2002-10-30,0.403,0.391,0.424,4
29,1.32,2002-10-31,0.37225,0.357,0.387,4
29,1.32,2002-11-01,0.33625,0.319,0.349,4
29,1.32,2002-11-02,0.30625,0.291,0.323,4
29,1.32,2002-11-03,0.2725,0.264,0.291,4
29,1.32,2002-11-04,0.248,0.241,0.258,4
29,1.32,2002-11-05,0.22475,0.221,0.232,4
29,1.32,2002-11-06,0.20225,0.192,0.217,4
29,1.32,2002-11-07,0.18075,0.168,0.195,4
29,1.32,2002-11-08,0.166,0.159,0.175,4
29,1.32,2002-11-09,0.14525,0.139,0.15,4
29,1.32,2002-11-10,0.129,0.117,0.142,4
29,1.32,2002-11-11,0.10725,0.104,0.109,4
29,1.32,2002-11-12,0.099,0.093,0.109,4
29,1.32,2002-11-13,0.08625,0.075,0.092,4
29,1.32,2002-11-14,0.07425,0.068,0.081,4
29,1.32,2002-11-15,0.0635,0.059,0.074,4
29,1.32,2002-11-16,0.05,0.044,0.06,4
29,1.32,2002-11-17,0.04075,0.035,0.045,4
29,1.32,2002-11-18,0.03725,0.035,0.04,4
29,1.32,2002-11-19,0.0305,0.024,0.036,4
29,1.32,2002-11-20,0.01875,0.018,0.019,4
29,1.32,2002-11-21,0.0165,0.009,0.019,4
29,1.32,2002-11-22,0.016,0.011,0.019,4
29,1.32,2002-11-23,0.01475,0.01,0.019,4
29,1.32,2002-11-24,0.006,0.001,0.009,4
29,1.32,2002-11-25,0.00375,-0.007,0.008,4
29,1.32,2002-11-26,-0.006,-0.008,-0.005,4
29,1.32,2002-11-27,-0.00525,-0.006,-0.005,4
29,1.32,2002-11-28,-0.008,-0.01,-0.005,4
29,1.32,2002-11-29,-0.0105,-0.012,-0.01,4
29,1.32,2002-11-30,-0.01425,-0.015,-0.014,4
29,1.32,2002-12-01,-0.00975,-0.018,-0.006,4
29,1.32,2002-12-02,-0.01025,-0.012,-0.008,4
29,1.32,2002-12-03,-0.014,-0.014,-0.014,4
29,1.32,2002-12-04,-0.014,-0.014,-0.014,4
29,1.32,2002-12-05,-0.01825,-0.026,-0.011,4
29,1.32,2002-12-06,-0.022,-0.022,-0.022,4
29,1.32,2002-12-07,-0.02425,-0.026,-0.022,4
29,1.32,2002-12-08,-0.02675,-0.031,-0.014,4
29,1.32,2002-12-09,-0.014,-0.014,-0.014,3
29,1.32,2002-12-10,NA,NA,NA,0
29,1.32,2002-12-11,-0.02,-0.02,-0.02,1
29,1.32,2002-12-12,-0.031,-0.031,-0.031,1
29,1.32,2002-12-13,NA,NA,NA,0
29,1.32,2002-12-14,-0.031,-0.031,-0.031,1
29,1.32,2002-12-15,NA,NA,NA,0
29,1.32,2002-12-16,NA,NA,NA,0
29,1.32,2002-12-17,NA,NA,NA,0
29,1.32,2002-12-18,NA,NA,NA,0
29,1.32,2002-12-19,-0.036,-0.036,-0.036,1
29,1.32,2002-12-20,NA,NA,NA,0
29,1.32,2002-12-21,NA,NA,NA,0
29,1.32,2002-12-22,NA,NA,NA,0
29,1.32,2002-12-23,NA,NA,NA,0
29,1.32,2002-12-24,NA,NA,NA,0
29,1.32,2002-12-25,NA,NA,NA,0
29,1.32,2002-12-26,NA,NA,NA,0
29,1.32,2002-12-27,NA,NA,NA,0
29,1.32,2002-12-28,NA,NA,NA,0
29,1.32,2002-12-29,NA,NA,NA,0
29,1.32,2002-12-30,NA,NA,NA,0
29,1.32,2002-12-31,NA,NA,NA,0
29,1.32,2003-01-01,NA,NA,NA,0
29,1.32,2003-01-02,NA,NA,NA,0
29,1.32,2003-01-03,NA,NA,NA,0
29,1.32,2003-01-04,NA,NA,NA,0
29,1.32,2003-01-05,NA,NA,NA,0
29,1.32,2003-01-06,NA,NA,NA,0
29,1.32,2003-01-07,-0.052,-0.055,-0.046,3
29,1.32,2003-01-08,-0.04625,-0.047,-0.044,4
29,1.32,2003-01-09,-0.0485,-0.055,-0.045,4
29,1.32,2003-01-10,-0.057,-0.063,-0.047,4
29,1.32,2003-01-11,-0.063,-0.063,-0.063,4
29,1.32,2003-01-12,-0.063,-0.063,-0.063,4
29,1.32,2003-01-13,-0.063,-0.063,-0.063,4
29,1.32,2003-01-14,-0.057,-0.063,-0.055,4
29,1.32,2003-01-15,-0.06975,-0.072,-0.067,4
29,1.32,2003-01-16,-0.0655,-0.069,-0.063,4
29,1.32,2003-01-17,-0.072,-0.072,-0.072,4
29,1.32,2003-01-18,-0.08,-0.08,-0.08,4
29,1.32,2003-01-19,-0.0785,-0.08,-0.077,4
29,1.32,2003-01-20,-0.0725,-0.074,-0.072,4
29,1.32,2003-01-21,-0.088,-0.088,-0.088,4
29,1.32,2003-01-22,-0.08575,-0.088,-0.084,4
29,1.32,2003-01-23,-0.096,-0.104,-0.088,4
29,1.32,2003-01-24,-0.104,-0.104,-0.104,4
29,1.32,2003-01-25,-0.104,-0.104,-0.104,4
29,1.32,2003-01-26,-0.108,-0.12,-0.104,4
29,1.32,2003-01-27,-0.114,-0.128,-0.096,4
29,1.32,2003-01-28,-0.12725,-0.128,-0.125,4
29,1.32,2003-01-29,-0.1325,-0.137,-0.13,4
29,1.32,2003-01-30,-0.13775,-0.14,-0.137,4
29,1.32,2003-01-31,-0.145,-0.145,-0.145,4
29,1.32,2003-02-01,-0.16275,-0.17,-0.151,4
29,1.32,2003-02-02,-0.17675,-0.184,-0.17,4
29,1.32,2003-02-03,-0.189,-0.194,-0.184,4
29,1.32,2003-02-04,-0.206,-0.21,-0.194,4
29,1.32,2003-02-05,-0.22275,-0.227,-0.21,4
29,1.32,2003-02-06,-0.239,-0.243,-0.227,4
29,1.32,2003-02-07,-0.263,-0.275,-0.259,4
29,1.32,2003-02-08,-0.2755,-0.287,-0.27,4
29,1.32,2003-02-09,-0.287,-0.287,-0.287,1
29,1.32,2003-02-10,NA,NA,NA,0
29,1.32,2003-02-11,NA,NA,NA,0
29,1.32,2003-02-12,NA,NA,NA,0
29,1.32,2003-02-13,NA,NA,NA,0
29,1.32,2003-02-14,NA,NA,NA,0
29,1.32,2003-02-15,NA,NA,NA,0
29,1.32,2003-02-16,NA,NA,NA,0
29,1.32,2003-02-17,NA,NA,NA,0
29,1.32,2003-02-18,NA,NA,NA,0
29,1.32,2003-02-19,NA,NA,NA,0
29,1.32,2003-02-20,NA,NA,NA,0
29,1.32,2003-02-21,NA,NA,NA,0
29,1.32,2003-02-22,NA,NA,NA,0
29,1.32,2003-02-23,NA,NA,NA,0
29,1.32,2003-02-24,NA,NA,NA,0
29,1.32,2003-02-25,NA,NA,NA,0
29,1.32,2003-02-26,NA,NA,NA,0
29,1.32,2003-02-27,NA,NA,NA,0
29,1.32,2003-02-28,NA,NA,NA,0
29,1.32,2003-03-01,NA,NA,NA,0
29,1.32,2003-03-02,NA,NA,NA,0
29,1.32,2003-03-03,NA,NA,NA,0
29,1.32,2003-03-04,NA,NA,NA,0
29,1.32,2003-03-05,NA,NA,NA,0
29,1.32,2003-03-06,NA,NA,NA,0
29,1.32,2003-03-07,NA,NA,NA,0
29,1.32,2003-03-08,NA,NA,NA,0
29,1.32,2003-03-09,NA,NA,NA,0
29,1.32,2003-03-10,NA,NA,NA,0
29,1.32,2003-03-11,NA,NA,NA,0
29,1.32,2003-03-12,NA,NA,NA,0
29,1.32,2003-03-13,NA,NA,NA,0
29,1.32,2003-03-14,NA,NA,NA,0
29,1.32,2003-03-15,NA,NA,NA,0
29,1.32,2003-03-16,NA,NA,NA,0
29,1.32,2003-03-17,NA,NA,NA,0
29,1.32,2003-03-18,NA,NA,NA,0
29,1.32,2003-03-19,NA,NA,NA,0
29,1.32,2003-03-20,NA,NA,NA,0
29,1.32,2003-03-21,NA,NA,NA,0
29,1.32,2003-03-22,NA,NA,NA,0
29,1.32,2003-03-23,NA,NA,NA,0
29,1.32,2003-03-24,NA,NA,NA,0
29,1.32,2003-03-25,NA,NA,NA,0
29,1.32,2003-03-26,NA,NA,NA,0
29,1.32,2003-03-27,NA,NA,NA,0
29,1.32,2003-03-28,NA,NA,NA,0
29,1.32,2003-03-29,NA,NA,NA,0
29,1.32,2003-03-30,NA,NA,NA,0
29,1.32,2003-03-31,NA,NA,NA,0
29,1.32,2003-04-01,NA,NA,NA,0
29,1.32,2003-04-02,-1.402,-1.402,-1.402,1
29,1.32,2003-04-03,-1.4,-1.402,-1.394,4
29,1.32,2003-04-04,-1.40175,-1.402,-1.401,4
29,1.32,2003-04-05,-1.39375,-1.402,-1.387,4
29,1.32,2003-04-06,-1.39175,-1.402,-1.387,4
29,1.32,2003-04-07,-1.38325,-1.391,-1.375,4
29,1.32,2003-04-08,-1.39,-1.395,-1.379,4
29,1.32,2003-04-09,-1.38075,-1.383,-1.38,4
29,1.32,2003-04-10,-1.3705,-1.384,-1.364,4
29,1.32,2003-04-11,-1.3575,-1.368,-1.349,4
29,1.32,2003-04-12,-1.3565,-1.364,-1.349,4
29,1.32,2003-04-13,-1.3485,-1.349,-1.347,4
29,1.32,2003-04-14,-1.342,-1.349,-1.329,4
29,1.32,2003-04-15,-1.3315,-1.347,-1.325,4
29,1.32,2003-04-16,-1.326,-1.329,-1.325,4
29,1.32,2003-04-17,-1.32575,-1.332,-1.321,4
29,1.32,2003-04-18,-1.3105,-1.317,-1.305,4
29,1.32,2003-04-19,-1.27825,-1.294,-1.263,4
29,1.32,2003-04-20,-1.24625,-1.263,-1.231,4
29,1.32,2003-04-21,-1.19925,-1.216,-1.185,4
29,1.32,2003-04-22,-1.1495,-1.169,-1.13,4
29,1.32,2003-04-23,-1.111,-1.133,-1.083,4
29,1.32,2003-04-24,-1.05425,-1.071,-1.036,4
29,1.32,2003-04-25,-0.992,-1.02,-0.973,4
29,1.32,2003-04-26,-0.91925,-0.941,-0.894,4
29,1.32,2003-04-27,-0.84425,-0.878,-0.815,4
29,1.32,2003-04-28,-0.771,-0.799,-0.751,4
29,1.32,2003-04-29,-0.7035,-0.736,-0.672,4
29,1.32,2003-04-30,-0.59775,-0.64,-0.56,4
29,1.32,2003-05-01,-0.4955,-0.528,-0.464,4
29,1.32,2003-05-02,-0.42575,-0.448,-0.399,4
29,1.32,2003-05-03,-0.36775,-0.383,-0.351,4
29,1.32,2003-05-04,-0.32725,-0.339,-0.317,4
29,1.32,2003-05-05,-0.29275,-0.302,-0.279,4
29,1.32,2003-05-06,-0.26425,-0.278,-0.252,4
29,1.32,2003-05-07,-0.23475,-0.254,-0.213,4
29,1.32,2003-05-08,-0.199,-0.217,-0.181,4
29,1.32,2003-05-09,-0.161,-0.172,-0.151,4
29,1.32,2003-05-10,-0.131,-0.14,-0.122,4
29,1.32,2003-05-11,-0.112,-0.124,-0.1,4
29,1.32,2003-05-12,-0.099,-0.107,-0.091,4
29,1.32,2003-05-13,-0.075,-0.09,-0.066,4
29,1.32,2003-05-14,-0.06525,-0.08,-0.05,4
29,1.32,2003-05-15,-0.055,-0.061,-0.048,4
29,1.32,2003-05-16,-0.04825,-0.058,-0.039,4
29,1.32,2003-05-17,-0.0395,-0.058,-0.026,4
29,1.32,2003-05-18,-0.03625,-0.05,-0.029,4
29,1.32,2003-05-19,-0.02675,-0.037,-0.018,4
29,1.32,2003-05-20,-0.02925,-0.039,-0.026,4
29,1.32,2003-05-21,-0.03525,-0.039,-0.027,4
29,1.32,2003-05-22,-0.023,-0.031,-0.018,4
29,1.32,2003-05-23,-0.02225,-0.034,-0.016,4
29,1.32,2003-05-24,-0.024,-0.028,-0.018,4
29,1.32,2003-05-25,-0.01625,-0.026,-0.009,4
29,1.32,2003-05-26,-0.02875,-0.034,-0.022,4
29,1.32,2003-05-27,-0.012,-0.017,-0.009,4
29,1.32,2003-05-28,-0.015,-0.033,-0.007,4
29,1.32,2003-05-29,-0.02175,-0.03,-0.009,4
29,1.32,2003-05-30,-0.0145,-0.026,-0.005,4
29,1.32,2003-05-31,-0.01475,-0.026,-0.008,4
29,1.32,2003-06-01,-0.0145,-0.026,-0.007,4
29,1.32,2003-06-02,-0.0175,-0.027,-0.008,4
29,1.32,2003-06-03,-0.00875,-0.026,0.001,4
29,1.32,2003-06-04,-0.01675,-0.026,-0.004,4
29,1.32,2003-06-05,-0.01675,-0.026,-0.007,4
29,1.32,2003-06-06,-0.0125,-0.026,-0.001,4
29,1.32,2003-06-07,-0.0085,-0.023,-0.002,4
29,1.32,2003-06-08,-0.01275,-0.026,0.001,4
29,1.32,2003-06-09,-0.006,-0.012,-0.001,4
29,1.32,2003-06-10,-0.011,-0.023,-0.004,4
29,1.32,2003-06-11,-0.006,-0.018,0.001,4
29,1.32,2003-06-12,0.01325,0.007,0.024,4
29,1.32,2003-06-13,0.03825,0.015,0.053,4
29,1.32,2003-06-14,0.0775,0.052,0.097,4
29,1.32,2003-06-15,0.13625,0.097,0.155,4
29,1.32,2003-06-16,0.209,0.178,0.238,4
29,1.32,2003-06-17,0.2985,0.249,0.337,4
29,1.32,2003-06-18,0.4325,0.378,0.503,4
29,1.32,2003-06-19,0.612,0.537,0.667,4
29,1.32,2003-06-20,0.7915,0.705,0.856,4
29,1.32,2003-06-21,1.00725,0.916,1.094,4
29,1.32,2003-06-22,1.27825,1.158,1.377,4
29,1.32,2003-06-23,1.585,1.452,1.707,4
29,1.32,2003-06-24,1.9315,1.788,2.053,4
29,1.32,2003-06-25,2.2565,2.123,2.357,4
29,1.32,2003-06-26,2.525,2.429,2.609,4
29,1.32,2003-06-27,2.73975,2.657,2.811,4
29,1.32,2003-06-28,2.94925,2.876,3.024,4
29,1.32,2003-06-29,3.1225,3.056,3.18,4
29,1.32,2003-06-30,3.264,3.212,3.313,4
29,1.32,2003-07-01,3.4,3.347,3.451,4
29,1.32,2003-07-02,3.56775,3.507,3.62,4
29,1.32,2003-07-03,3.61,3.595,3.623,4
29,1.32,2003-07-04,3.56325,3.533,3.586,4
29,1.32,2003-07-05,3.4765,3.449,3.507,4
29,1.32,2003-07-06,3.3835,3.34,3.421,4
29,1.32,2003-07-07,3.3275,3.313,3.338,4
29,1.32,2003-07-08,3.38325,3.331,3.419,4
29,1.32,2003-07-09,3.54475,3.47,3.627,4
29,1.32,2003-07-10,3.761,3.674,3.837,4
29,1.32,2003-07-11,3.98025,3.905,4.051,4
29,1.32,2003-07-12,4.1985,4.106,4.285,4
29,1.32,2003-07-13,4.4475,4.338,4.545,4
29,1.32,2003-07-14,4.6995,4.597,4.805,4
29,1.32,2003-07-15,4.97775,4.857,5.084,4
29,1.32,2003-07-16,5.2725,5.158,5.38,4
29,1.32,2003-07-17,5.55625,5.458,5.638,4
29,1.32,2003-07-18,5.75175,5.688,5.794,4
29,1.32,2003-07-19,5.8385,5.808,5.863,4
29,1.32,2003-07-20,5.907,5.875,5.946,4
29,1.32,2003-07-21,6.043,5.979,6.1,4
29,1.32,2003-07-22,6.204,6.139,6.261,4
29,1.32,2003-07-23,6.3035,6.269,6.331,4
29,1.32,2003-07-24,6.36375,6.333,6.389,4
29,1.32,2003-07-25,6.398,6.38,6.406,4
29,1.32,2003-07-26,6.3475,6.317,6.375,4
29,1.32,2003-07-27,6.3065,6.296,6.315,4
29,1.32,2003-07-28,6.356,6.322,6.393,4
29,1.32,2003-07-29,6.4215,6.401,6.446,4
29,1.32,2003-07-30,6.43975,6.435,6.443,4
29,1.32,2003-07-31,6.39225,6.371,6.414,4
29,1.32,2003-08-01,6.348,6.337,6.367,4
29,1.32,2003-08-02,6.323,6.305,6.331,4
29,1.32,2003-08-03,6.334,6.316,6.354,4
29,1.32,2003-08-04,6.4165,6.359,6.477,4
29,1.32,2003-08-05,6.60175,6.511,6.667,4
29,1.32,2003-08-06,6.79825,6.722,6.882,4
29,1.32,2003-08-07,7.002,6.917,7.056,4
29,1.32,2003-08-08,7.14175,7.091,7.187,4
29,1.32,2003-08-09,7.253,7.201,7.298,4
29,1.32,2003-08-10,7.3525,7.311,7.386,4
29,1.32,2003-08-11,7.46475,7.422,7.497,4
29,1.32,2003-08-12,7.57825,7.533,7.616,4
29,1.32,2003-08-13,7.7105,7.647,7.751,4
29,1.32,2003-08-14,7.84775,7.788,7.898,4
29,1.32,2003-08-15,7.966,7.934,8.003,4
29,1.32,2003-08-16,8.0245,8.016,8.037,4
29,1.32,2003-08-17,7.99925,7.98,8.009,4
29,1.32,2003-08-18,7.96975,7.948,7.98,4
29,1.32,2003-08-19,7.91075,7.866,7.945,4
29,1.32,2003-08-20,7.769,7.708,7.835,4
29,1.32,2003-08-21,7.61975,7.574,7.659,4
29,1.32,2003-08-22,7.4865,7.444,7.544,4
29,1.32,2003-08-23,7.39875,7.357,7.436,4
29,1.32,2003-08-24,7.31725,7.307,7.33,4
29,1.32,2003-08-25,7.3085,7.292,7.331,4
29,1.32,2003-08-26,7.3355,7.321,7.354,4
29,1.32,2003-08-27,7.3445,7.334,7.357,4
29,1.32,2003-08-28,7.32475,7.32,7.33,4
29,1.32,2003-08-29,7.30925,7.303,7.317,4
29,1.32,2003-08-30,7.3095,7.279,7.335,4
29,1.32,2003-08-31,7.1765,7.128,7.233,4
29,1.32,2003-09-01,6.9965,6.931,7.062,4
29,1.32,2003-09-02,6.76775,6.671,6.858,4
29,1.32,2003-09-03,6.4835,6.372,6.598,4
29,1.32,2003-09-04,6.2005,6.09,6.299,4
29,1.32,2003-09-05,5.95325,5.883,6.042,4
29,1.32,2003-09-06,5.794,5.753,5.854,4
29,1.32,2003-09-07,5.6945,5.672,5.73,4
29,1.32,2003-09-08,5.61925,5.585,5.647,4
29,1.32,2003-09-09,5.53875,5.503,5.564,4
29,1.32,2003-09-10,5.429,5.376,5.481,4
29,1.32,2003-09-11,5.2735,5.209,5.335,4
29,1.32,2003-09-12,5.0905,5.007,5.168,4
29,1.32,2003-09-13,4.86775,4.779,4.947,4
29,1.32,2003-09-14,4.65625,4.574,4.739,4
29,1.32,2003-09-15,4.45625,4.385,4.523,4
29,1.32,2003-09-16,4.29975,4.253,4.341,4
29,1.32,2003-09-17,4.223,4.2,4.239,4
29,1.32,2003-09-18,4.18175,4.176,4.185,4
29,1.32,2003-09-19,4.21,4.196,4.222,4
29,1.32,2003-09-20,4.2855,4.253,4.335,4
29,1.32,2003-09-21,4.39475,4.347,4.428,4
29,1.32,2003-09-22,4.4945,4.46,4.522,4
29,1.32,2003-09-23,4.559,4.541,4.578,4
29,1.32,2003-09-24,4.576,4.568,4.589,4
29,1.32,2003-09-25,4.52525,4.498,4.542,4
29,1.32,2003-09-26,4.42475,4.381,4.471,4
29,1.32,2003-09-27,4.308,4.264,4.353,4
29,1.32,2003-09-28,4.195,4.166,4.244,4
29,1.32,2003-09-29,4.103,4.073,4.144,4
29,1.32,2003-09-30,4.018,3.984,4.059,4
29,1.32,2003-10-01,3.9095,3.858,3.951,4
29,1.32,2003-10-02,3.78275,3.729,3.825,4
29,1.32,2003-10-03,3.677,3.653,3.714,4
29,1.32,2003-10-04,3.6345,3.621,3.648,4
29,1.32,2003-10-05,3.6275,3.619,3.635,4
29,1.32,2003-10-06,3.5445,3.491,3.596,4
29,1.32,2003-10-07,3.366,3.283,3.443,4
29,1.32,2003-10-08,3.14125,3.058,3.234,4
29,1.32,2003-10-09,2.9165,2.836,3.003,4
29,1.32,2003-10-10,2.7035,2.622,2.779,4
29,1.32,2003-10-11,2.5255,2.462,2.587,4
29,1.32,2003-10-12,2.3575,2.292,2.421,4
29,1.32,2003-10-13,2.21325,2.158,2.265,4
29,1.32,2003-10-14,2.07,2.03,2.123,4
29,1.32,2003-10-15,1.94175,1.9,1.988,4
29,1.32,2003-10-16,1.814,1.76,1.863,4
29,1.32,2003-10-17,1.70925,1.668,1.759,4
29,1.32,2003-10-18,1.59875,1.557,1.645,4
29,1.32,2003-10-19,1.48825,1.458,1.54,4
29,1.32,2003-10-20,1.3855,1.349,1.427,4
29,1.32,2003-10-21,1.29075,1.264,1.315,4
29,1.32,2003-10-22,1.2145,1.19,1.237,4
29,1.32,2003-10-23,1.135,1.104,1.16,4
29,1.32,2003-10-24,1.06625,1.045,1.1,4
29,1.32,2003-10-25,0.9955,0.968,1.03,4
29,1.32,2003-10-26,0.93625,0.915,0.951,4
29,1.32,2003-10-27,0.86725,0.84,0.896,4
29,1.32,2003-10-28,0.80025,0.776,0.823,4
29,1.32,2003-10-29,0.739,0.723,0.759,4
29,1.32,2003-10-30,0.6895,0.666,0.714,4
29,1.32,2003-10-31,0.633,0.607,0.657,4
29,1.32,2003-11-01,0.58025,0.558,0.607,4
29,1.32,2003-11-02,0.5365,0.524,0.557,4
29,1.32,2003-11-03,0.49275,0.478,0.507,4
29,1.32,2003-11-04,0.45375,0.432,0.474,4
29,1.32,2003-11-05,0.41675,0.399,0.433,4
29,1.32,2003-11-06,0.378,0.365,0.391,4
29,1.32,2003-11-07,0.3535,0.341,0.368,4
29,1.32,2003-11-08,0.33325,0.324,0.341,4
29,1.32,2003-11-09,0.2985,0.284,0.32,4
29,1.32,2003-11-10,0.2725,0.266,0.283,4
29,1.32,2003-11-11,0.25225,0.241,0.266,4
29,1.32,2003-11-12,0.2305,0.216,0.241,4
29,1.32,2003-11-13,0.204,0.2,0.216,4
29,1.32,2003-11-14,0.18975,0.175,0.2,4
29,1.32,2003-11-15,0.1725,0.167,0.183,4
29,1.32,2003-11-16,0.154,0.15,0.159,4
29,1.32,2003-11-17,0.1385,0.134,0.142,4
29,1.32,2003-11-18,0.1135,0.109,0.117,4
29,1.32,2003-11-19,0.0985,0.093,0.103,4
29,1.32,2003-11-20,0.093,0.089,0.097,4
29,1.32,2003-11-21,0.076,0.068,0.086,4
29,1.32,2003-11-22,0.0705,0.068,0.076,4
29,1.32,2003-11-23,0.063,0.058,0.068,4
29,1.32,2003-11-24,0.05375,0.048,0.059,4
29,1.32,2003-11-25,0.045,0.04,0.052,4
29,1.32,2003-11-26,0.03725,0.028,0.043,4
29,1.32,2003-11-27,0.035,0.035,0.035,4
29,1.32,2003-11-28,0.0245,0.019,0.027,4
29,1.32,2003-11-29,0.017,0.015,0.019,4
29,1.32,2003-11-30,0.01475,0.003,0.019,4
29,1.32,2003-12-01,0.007,0.003,0.011,4
29,1.32,2003-12-02,0.00175,-0.006,0.007,4
29,1.32,2003-12-03,-0.00025,-0.01,0.003,4
29,1.32,2003-12-04,-0.007,-0.014,-0.002,4
29,1.32,2003-12-05,-0.01375,-0.014,-0.013,4
29,1.32,2003-12-06,-0.0155,-0.022,-0.012,4
29,1.32,2003-12-07,-0.01325,-0.018,-0.01,4
29,1.32,2003-12-08,-0.02275,-0.027,-0.018,4
29,1.32,2003-12-09,-0.031,-0.039,-0.023,4
29,1.32,2003-12-10,-0.041,-0.047,-0.039,4
29,1.32,2003-12-11,-0.054,-0.06,-0.047,4
29,1.32,2003-12-12,-0.061,-0.063,-0.055,4
29,1.32,2003-12-13,-0.06925,-0.072,-0.063,4
29,1.32,2003-12-14,-0.07775,-0.08,-0.074,4
29,1.32,2003-12-15,-0.08175,-0.084,-0.08,4
29,1.32,2003-12-16,-0.0965,-0.104,-0.088,4
29,1.32,2003-12-17,-0.113,-0.12,-0.108,4
29,1.32,2003-12-18,-0.12775,-0.134,-0.12,4
29,1.32,2003-12-19,-0.141,-0.145,-0.137,4
29,1.32,2003-12-20,-0.15125,-0.161,-0.145,4
29,1.32,2003-12-21,-0.1735,-0.178,-0.169,4
29,1.32,2003-12-22,-0.17775,-0.191,-0.165,4
29,1.32,2003-12-23,-0.197,-0.207,-0.191,4
29,1.32,2003-12-24,-0.221,-0.232,-0.207,4
29,1.32,2003-12-25,-0.255,-0.267,-0.243,4
29,1.32,2003-12-26,-0.28725,-0.291,-0.276,4
29,1.32,2003-12-27,-0.31575,-0.323,-0.307,4
29,1.32,2003-12-28,-0.344,-0.356,-0.333,4
29,1.32,2003-12-29,-0.36775,-0.388,-0.355,4
29,1.32,2003-12-30,-0.4,-0.404,-0.388,4
29,1.32,2003-12-31,-0.427,-0.436,-0.416,4
29,1.32,2004-01-01,-0.45225,-0.469,-0.436,4
29,1.32,2004-01-02,-0.48125,-0.488,-0.469,4
29,1.32,2004-01-03,-0.508,-0.512,-0.503,4
29,1.32,2004-01-04,-0.53525,-0.545,-0.53,4
29,1.32,2004-01-05,-0.56275,-0.573,-0.548,4
29,1.32,2004-01-06,-0.6005,-0.619,-0.589,4
29,1.32,2004-01-07,-0.637,-0.645,-0.628,4
29,1.32,2004-01-08,-0.66975,-0.676,-0.661,4
29,1.32,2004-01-09,-0.7005,-0.708,-0.693,4
29,1.32,2004-01-10,-0.7325,-0.741,-0.724,4
29,1.32,2004-01-11,-0.76375,-0.772,-0.756,4
29,1.32,2004-01-12,-0.804,-0.815,-0.788,4
29,1.32,2004-01-13,-0.831,-0.847,-0.816,4
29,1.32,2004-01-14,-0.858,-0.863,-0.846,4
29,1.32,2004-01-15,-0.8835,-0.897,-0.879,4
29,1.32,2004-01-16,-0.915,-0.915,-0.915,4
29,1.32,2004-01-17,-0.942,-0.946,-0.93,4
29,1.32,2004-01-18,-0.96475,-0.978,-0.957,4
29,1.32,2004-01-19,-0.9805,-0.993,-0.974,4
29,1.32,2004-01-20,-1.005,-1.009,-0.993,4
29,1.32,2004-01-21,-1.017,-1.025,-1.009,4
29,1.32,2004-01-22,-1.04,-1.04,-1.04,4
29,1.32,2004-01-23,-1.064,-1.072,-1.056,4
29,1.32,2004-01-24,-1.08,-1.088,-1.072,4
29,1.32,2004-01-25,-1.103,-1.103,-1.103,1
29,1.32,2004-01-26,NA,NA,NA,0
29,1.32,2004-01-27,NA,NA,NA,0
29,1.32,2004-01-28,NA,NA,NA,0
29,1.32,2004-01-29,NA,NA,NA,0
29,1.32,2004-01-30,NA,NA,NA,0
29,1.32,2004-01-31,NA,NA,NA,0
29,1.32,2004-02-01,NA,NA,NA,0
29,1.32,2004-02-02,NA,NA,NA,0
29,1.32,2004-02-03,NA,NA,NA,0
29,1.32,2004-02-04,NA,NA,NA,0
29,1.32,2004-02-05,NA,NA,NA,0
29,1.32,2004-02-06,NA,NA,NA,0
29,1.32,2004-02-07,NA,NA,NA,0
29,1.32,2004-02-08,NA,NA,NA,0
29,1.32,2004-02-09,NA,NA,NA,0
29,1.32,2004-02-10,NA,NA,NA,0
29,1.32,2004-02-11,NA,NA,NA,0
29,1.32,2004-02-12,NA,NA,NA,0
29,1.32,2004-02-13,NA,NA,NA,0
29,1.32,2004-02-14,NA,NA,NA,0
29,1.32,2004-02-15,NA,NA,NA,0
29,1.32,2004-02-16,NA,NA,NA,0
29,1.32,2004-02-17,NA,NA,NA,0
29,1.32,2004-02-18,NA,NA,NA,0
29,1.32,2004-02-19,NA,NA,NA,0
29,1.32,2004-02-20,NA,NA,NA,0
29,1.32,2004-02-21,NA,NA,NA,0
29,1.32,2004-02-22,NA,NA,NA,0
29,1.32,2004-02-23,NA,NA,NA,0
29,1.32,2004-02-24,NA,NA,NA,0
29,1.32,2004-02-25,NA,NA,NA,0
29,1.32,2004-02-26,NA,NA,NA,0
29,1.32,2004-02-27,NA,NA,NA,0
29,1.32,2004-02-28,NA,NA,NA,0
29,1.32,2004-02-29,NA,NA,NA,0
29,1.32,2004-03-01,NA,NA,NA,0
29,1.32,2004-03-02,NA,NA,NA,0
29,1.32,2004-03-03,NA,NA,NA,0
29,1.32,2004-03-04,NA,NA,NA,0
29,1.32,2004-03-05,NA,NA,NA,0
29,1.32,2004-03-06,NA,NA,NA,0
29,1.32,2004-03-07,NA,NA,NA,0
29,1.32,2004-03-08,NA,NA,NA,0
29,1.32,2004-03-09,NA,NA,NA,0
29,1.32,2004-03-10,NA,NA,NA,0
29,1.32,2004-03-11,NA,NA,NA,0
29,1.32,2004-03-12,NA,NA,NA,0
29,1.32,2004-03-13,NA,NA,NA,0
29,1.32,2004-03-14,NA,NA,NA,0
29,1.32,2004-03-15,NA,NA,NA,0
29,1.32,2004-03-16,NA,NA,NA,0
29,1.32,2004-03-17,NA,NA,NA,0
29,1.32,2004-03-18,NA,NA,NA,0
29,1.32,2004-03-19,NA,NA,NA,0
29,1.32,2004-03-20,NA,NA,NA,0
29,1.32,2004-03-21,NA,NA,NA,0
29,1.32,2004-03-22,NA,NA,NA,0
29,1.32,2004-03-23,NA,NA,NA,0
29,1.32,2004-03-24,NA,NA,NA,0
29,1.32,2004-03-25,NA,NA,NA,0
29,1.32,2004-03-26,NA,NA,NA,0
29,1.32,2004-03-27,NA,NA,NA,0
29,1.32,2004-03-28,NA,NA,NA,0
29,1.32,2004-03-29,NA,NA,NA,0
29,1.32,2004-03-30,NA,NA,NA,0
29,1.32,2004-03-31,NA,NA,NA,0
29,1.32,2004-04-01,NA,NA,NA,0
29,1.32,2004-04-02,NA,NA,NA,0
29,1.32,2004-04-03,NA,NA,NA,0
29,1.32,2004-04-04,NA,NA,NA,0
29,1.32,2004-04-05,NA,NA,NA,0
29,1.32,2004-04-06,NA,NA,NA,0
29,1.32,2004-04-07,NA,NA,NA,0
29,1.32,2004-04-08,NA,NA,NA,0
29,1.32,2004-04-09,NA,NA,NA,0
29,1.32,2004-04-10,NA,NA,NA,0
29,1.32,2004-04-11,NA,NA,NA,0
29,1.32,2004-04-12,NA,NA,NA,0
29,1.32,2004-04-13,NA,NA,NA,0
29,1.32,2004-04-14,NA,NA,NA,0
29,1.32,2004-04-15,NA,NA,NA,0
29,1.32,2004-04-16,NA,NA,NA,0
29,1.32,2004-04-17,NA,NA,NA,0
29,1.32,2004-04-18,NA,NA,NA,0
29,1.32,2004-04-19,NA,NA,NA,0
29,1.32,2004-04-20,NA,NA,NA,0
29,1.32,2004-04-21,NA,NA,NA,0
29,1.32,2004-04-22,NA,NA,NA,0
29,1.32,2004-04-23,NA,NA,NA,0
29,1.32,2004-04-24,NA,NA,NA,0
29,1.32,2004-04-25,NA,NA,NA,0
29,1.32,2004-04-26,NA,NA,NA,0
29,1.32,2004-04-27,NA,NA,NA,0
29,1.32,2004-04-28,NA,NA,NA,0
29,1.32,2004-04-29,NA,NA,NA,0
29,1.32,2004-04-30,NA,NA,NA,0
29,1.32,2004-05-01,NA,NA,NA,0
29,1.32,2004-05-02,NA,NA,NA,0
29,1.32,2004-05-03,NA,NA,NA,0
29,1.32,2004-05-04,NA,NA,NA,0
29,1.32,2004-05-05,NA,NA,NA,0
29,1.32,2004-05-06,NA,NA,NA,0
29,1.32,2004-05-07,NA,NA,NA,0
29,1.32,2004-05-08,NA,NA,NA,0
29,1.32,2004-05-09,NA,NA,NA,0
29,1.32,2004-05-10,NA,NA,NA,0
29,1.32,2004-05-11,NA,NA,NA,0
29,1.32,2004-05-12,NA,NA,NA,0
29,1.32,2004-05-13,NA,NA,NA,0
29,1.32,2004-05-14,NA,NA,NA,0
29,1.32,2004-05-15,NA,NA,NA,0
29,1.32,2004-05-16,NA,NA,NA,0
29,1.32,2004-05-17,NA,NA,NA,0
29,1.32,2004-05-18,NA,NA,NA,0
29,1.32,2004-05-19,NA,NA,NA,0
29,1.32,2004-05-20,NA,NA,NA,0
29,1.32,2004-05-21,NA,NA,NA,0
29,1.32,2004-05-22,NA,NA,NA,0
29,1.32,2004-05-23,NA,NA,NA,0
29,1.32,2004-05-24,NA,NA,NA,0
29,1.32,2004-05-25,NA,NA,NA,0
29,1.32,2004-05-26,NA,NA,NA,0
29,1.32,2004-05-27,NA,NA,NA,0
29,1.32,2004-05-28,NA,NA,NA,0
29,1.32,2004-05-29,NA,NA,NA,0
29,1.32,2004-05-30,NA,NA,NA,0
29,1.32,2004-05-31,NA,NA,NA,0
29,1.32,2004-06-01,NA,NA,NA,0
29,1.32,2004-06-02,NA,NA,NA,0
29,1.32,2004-06-03,NA,NA,NA,0
29,1.32,2004-06-04,NA,NA,NA,0
29,1.32,2004-06-05,NA,NA,NA,0
29,1.32,2004-06-06,NA,NA,NA,0
29,1.32,2004-06-07,NA,NA,NA,0
29,1.32,2004-06-08,NA,NA,NA,0
29,1.32,2004-06-09,NA,NA,NA,0
29,1.32,2004-06-10,NA,NA,NA,0
29,1.32,2004-06-11,NA,NA,NA,0
29,1.32,2004-06-12,NA,NA,NA,0
29,1.32,2004-06-13,NA,NA,NA,0
29,1.32,2004-06-14,NA,NA,NA,0
29,1.32,2004-06-15,NA,NA,NA,0
29,1.32,2004-06-16,NA,NA,NA,0
29,1.32,2004-06-17,NA,NA,NA,0
29,1.32,2004-06-18,NA,NA,NA,0
29,1.32,2004-06-19,NA,NA,NA,0
29,1.32,2004-06-20,NA,NA,NA,0
29,1.32,2004-06-21,NA,NA,NA,0
29,1.32,2004-06-22,NA,NA,NA,0
29,1.32,2004-06-23,NA,NA,NA,0
29,1.32,2004-06-24,NA,NA,NA,0
29,1.32,2004-06-25,NA,NA,NA,0
29,1.32,2004-06-26,NA,NA,NA,0
29,1.32,2004-06-27,NA,NA,NA,0
29,1.32,2004-06-28,NA,NA,NA,0
29,1.32,2004-06-29,NA,NA,NA,0
29,1.32,2004-06-30,NA,NA,NA,0
29,1.32,2004-07-01,NA,NA,NA,0
29,1.32,2004-07-02,NA,NA,NA,0
29,1.32,2004-07-03,NA,NA,NA,0
29,1.32,2004-07-04,NA,NA,NA,0
29,1.32,2004-07-05,NA,NA,NA,0
29,1.32,2004-07-06,NA,NA,NA,0
29,1.32,2004-07-07,NA,NA,NA,0
29,1.32,2004-07-08,NA,NA,NA,0
29,1.32,2004-07-09,NA,NA,NA,0
29,1.32,2004-07-10,NA,NA,NA,0
29,1.32,2004-07-11,NA,NA,NA,0
29,1.32,2004-07-12,NA,NA,NA,0
29,1.32,2004-07-13,NA,NA,NA,0
29,1.32,2004-07-14,NA,NA,NA,0
29,1.32,2004-07-15,NA,NA,NA,0
29,1.32,2004-07-16,NA,NA,NA,0
29,1.32,2004-07-17,NA,NA,NA,0
29,1.32,2004-07-18,NA,NA,NA,0
29,1.32,2004-07-19,NA,NA,NA,0
29,1.32,2004-07-20,NA,NA,NA,0
29,1.32,2004-07-21,NA,NA,NA,0
29,1.32,2004-07-22,NA,NA,NA,0
29,1.32,2004-07-23,NA,NA,NA,0
29,1.32,2004-07-24,NA,NA,NA,0
29,1.32,2004-07-25,NA,NA,NA,0
29,1.32,2004-07-26,NA,NA,NA,0
29,1.32,2004-07-27,NA,NA,NA,0
29,1.32,2004-07-28,NA,NA,NA,0
29,1.32,2004-07-29,NA,NA,NA,0
29,1.32,2004-07-30,NA,NA,NA,0
29,1.32,2004-07-31,NA,NA,NA,0
29,1.32,2004-08-01,NA,NA,NA,0
29,1.32,2004-08-02,NA,NA,NA,0
29,1.32,2004-08-03,NA,NA,NA,0
29,1.32,2004-08-04,NA,NA,NA,0
29,1.32,2004-08-05,NA,NA,NA,0
29,1.32,2004-08-06,NA,NA,NA,0
29,1.32,2004-08-07,NA,NA,NA,0
29,1.32,2004-08-08,NA,NA,NA,0
29,1.32,2004-08-09,NA,NA,NA,0
29,1.32,2004-08-10,NA,NA,NA,0
29,1.32,2004-08-11,NA,NA,NA,0
29,1.32,2004-08-12,NA,NA,NA,0
29,1.32,2004-08-13,NA,NA,NA,0
29,1.32,2004-08-14,NA,NA,NA,0
29,1.32,2004-08-15,NA,NA,NA,0
29,1.32,2004-08-16,NA,NA,NA,0
29,1.32,2004-08-17,NA,NA,NA,0
29,1.32,2004-08-18,NA,NA,NA,0
29,1.32,2004-08-19,NA,NA,NA,0
29,1.32,2004-08-20,NA,NA,NA,0
29,1.32,2004-08-21,NA,NA,NA,0
29,1.32,2004-08-22,NA,NA,NA,0
29,1.32,2004-08-23,NA,NA,NA,0
29,1.32,2004-08-24,NA,NA,NA,0
29,1.32,2004-08-25,NA,NA,NA,0
29,1.32,2004-08-26,NA,NA,NA,0
29,1.32,2004-08-27,NA,NA,NA,0
29,1.32,2004-08-28,NA,NA,NA,0
29,1.32,2004-08-29,NA,NA,NA,0
29,1.32,2004-08-30,NA,NA,NA,0
29,1.32,2004-08-31,NA,NA,NA,0
29,1.32,2004-09-01,NA,NA,NA,0
29,1.32,2004-09-02,NA,NA,NA,0
29,1.32,2004-09-03,NA,NA,NA,0
29,1.32,2004-09-04,NA,NA,NA,0
29,1.32,2004-09-05,NA,NA,NA,0
29,1.32,2004-09-06,NA,NA,NA,0
29,1.32,2004-09-07,NA,NA,NA,0
29,1.32,2004-09-08,NA,NA,NA,0
29,1.32,2004-09-09,NA,NA,NA,0
29,1.32,2004-09-10,NA,NA,NA,0
29,1.32,2004-09-11,NA,NA,NA,0
29,1.32,2004-09-12,NA,NA,NA,0
29,1.32,2004-09-13,NA,NA,NA,0
29,1.32,2004-09-14,NA,NA,NA,0
29,1.32,2004-09-15,NA,NA,NA,0
29,1.32,2004-09-16,NA,NA,NA,0
29,1.32,2004-09-17,NA,NA,NA,0
29,1.32,2004-09-18,NA,NA,NA,0
29,1.32,2004-09-19,NA,NA,NA,0
29,1.32,2004-09-20,NA,NA,NA,0
29,1.32,2004-09-21,NA,NA,NA,0
29,1.32,2004-09-22,NA,NA,NA,0
29,1.32,2004-09-23,NA,NA,NA,0
29,1.32,2004-09-24,NA,NA,NA,0
29,1.32,2004-09-25,NA,NA,NA,0
29,1.32,2004-09-26,NA,NA,NA,0
29,1.32,2004-09-27,NA,NA,NA,0
29,1.32,2004-09-28,NA,NA,NA,0
29,1.32,2004-09-29,NA,NA,NA,0
29,1.32,2004-09-30,NA,NA,NA,0
29,1.32,2004-10-01,NA,NA,NA,0
29,1.32,2004-10-02,NA,NA,NA,0
29,1.32,2004-10-03,NA,NA,NA,0
29,1.32,2004-10-04,NA,NA,NA,0
29,1.32,2004-10-05,NA,NA,NA,0
29,1.32,2004-10-06,NA,NA,NA,0
29,1.32,2004-10-07,NA,NA,NA,0
29,1.32,2004-10-08,NA,NA,NA,0
29,1.32,2004-10-09,NA,NA,NA,0
29,1.32,2004-10-10,NA,NA,NA,0
29,1.32,2004-10-11,NA,NA,NA,0
29,1.32,2004-10-12,NA,NA,NA,0
29,1.32,2004-10-13,NA,NA,NA,0
29,1.32,2004-10-14,NA,NA,NA,0
29,1.32,2004-10-15,NA,NA,NA,0
29,1.32,2004-10-16,NA,NA,NA,0
29,1.32,2004-10-17,NA,NA,NA,0
29,1.32,2004-10-18,NA,NA,NA,0
29,1.32,2004-10-19,NA,NA,NA,0
29,1.32,2004-10-20,NA,NA,NA,0
29,1.32,2004-10-21,NA,NA,NA,0
29,1.32,2004-10-22,NA,NA,NA,0
29,1.32,2004-10-23,NA,NA,NA,0
29,1.32,2004-10-24,NA,NA,NA,0
29,1.32,2004-10-25,NA,NA,NA,0
29,1.32,2004-10-26,NA,NA,NA,0
29,1.32,2004-10-27,NA,NA,NA,0
29,1.32,2004-10-28,NA,NA,NA,0
29,1.32,2004-10-29,NA,NA,NA,0
29,1.32,2004-10-30,NA,NA,NA,0
29,1.32,2004-10-31,NA,NA,NA,0
29,1.32,2004-11-01,NA,NA,NA,0
29,1.32,2004-11-02,NA,NA,NA,0
29,1.32,2004-11-03,NA,NA,NA,0
29,1.32,2004-11-04,NA,NA,NA,0
29,1.32,2004-11-05,NA,NA,NA,0
29,1.32,2004-11-06,NA,NA,NA,0
29,1.32,2004-11-07,NA,NA,NA,0
29,1.32,2004-11-08,NA,NA,NA,0
29,1.32,2004-11-09,NA,NA,NA,0
29,1.32,2004-11-10,NA,NA,NA,0
29,1.32,2004-11-11,NA,NA,NA,0
29,1.32,2004-11-12,NA,NA,NA,0
29,1.32,2004-11-13,NA,NA,NA,0
29,1.32,2004-11-14,NA,NA,NA,0
29,1.32,2004-11-15,NA,NA,NA,0
29,1.32,2004-11-16,NA,NA,NA,0
29,1.32,2004-11-17,NA,NA,NA,0
29,1.32,2004-11-18,NA,NA,NA,0
29,1.32,2004-11-19,NA,NA,NA,0
29,1.32,2004-11-20,NA,NA,NA,0
29,1.32,2004-11-21,NA,NA,NA,0
29,1.32,2004-11-22,NA,NA,NA,0
29,1.32,2004-11-23,NA,NA,NA,0
29,1.32,2004-11-24,NA,NA,NA,0
29,1.32,2004-11-25,NA,NA,NA,0
29,1.32,2004-11-26,NA,NA,NA,0
29,1.32,2004-11-27,NA,NA,NA,0
29,1.32,2004-11-28,NA,NA,NA,0
29,1.32,2004-11-29,NA,NA,NA,0
29,1.32,2004-11-30,NA,NA,NA,0
29,1.32,2004-12-01,NA,NA,NA,0
29,1.32,2004-12-02,NA,NA,NA,0
29,1.32,2004-12-03,NA,NA,NA,0
29,1.32,2004-12-04,NA,NA,NA,0
29,1.32,2004-12-05,NA,NA,NA,0
29,1.32,2004-12-06,NA,NA,NA,0
29,1.32,2004-12-07,NA,NA,NA,0
29,1.32,2004-12-08,NA,NA,NA,0
29,1.32,2004-12-09,NA,NA,NA,0
29,1.32,2004-12-10,NA,NA,NA,0
29,1.32,2004-12-11,NA,NA,NA,0
29,1.32,2004-12-12,NA,NA,NA,0
29,1.32,2004-12-13,NA,NA,NA,0
29,1.32,2004-12-14,NA,NA,NA,0
29,1.32,2004-12-15,NA,NA,NA,0
29,1.32,2004-12-16,NA,NA,NA,0
29,1.32,2004-12-17,NA,NA,NA,0
29,1.32,2004-12-18,NA,NA,NA,0
29,1.32,2004-12-19,NA,NA,NA,0
29,1.32,2004-12-20,NA,NA,NA,0
29,1.32,2004-12-21,NA,NA,NA,0
29,1.32,2004-12-22,NA,NA,NA,0
29,1.32,2004-12-23,NA,NA,NA,0
29,1.32,2004-12-24,NA,NA,NA,0
29,1.32,2004-12-25,NA,NA,NA,0
29,1.32,2004-12-26,NA,NA,NA,0
29,1.32,2004-12-27,NA,NA,NA,0
29,1.32,2004-12-28,NA,NA,NA,0
29,1.32,2004-12-29,NA,NA,NA,0
29,1.32,2004-12-30,NA,NA,NA,0
29,1.32,2004-12-31,NA,NA,NA,0
29,1.32,2005-01-01,NA,NA,NA,0
29,1.32,2005-01-02,NA,NA,NA,0
29,1.32,2005-01-03,NA,NA,NA,0
29,1.32,2005-01-04,NA,NA,NA,0
29,1.32,2005-01-05,NA,NA,NA,0
29,1.32,2005-01-06,NA,NA,NA,0
29,1.32,2005-01-07,NA,NA,NA,0
29,1.32,2005-01-08,NA,NA,NA,0
29,1.32,2005-01-09,NA,NA,NA,0
29,1.32,2005-01-10,NA,NA,NA,0
29,1.32,2005-01-11,NA,NA,NA,0
29,1.32,2005-01-12,NA,NA,NA,0
29,1.32,2005-01-13,NA,NA,NA,0
29,1.32,2005-01-14,NA,NA,NA,0
29,1.32,2005-01-15,NA,NA,NA,0
29,1.32,2005-01-16,NA,NA,NA,0
29,1.32,2005-01-17,NA,NA,NA,0
29,1.32,2005-01-18,NA,NA,NA,0
29,1.32,2005-01-19,NA,NA,NA,0
29,1.32,2005-01-20,NA,NA,NA,0
29,1.32,2005-01-21,NA,NA,NA,0
29,1.32,2005-01-22,NA,NA,NA,0
29,1.32,2005-01-23,NA,NA,NA,0
29,1.32,2005-01-24,NA,NA,NA,0
29,1.32,2005-01-25,NA,NA,NA,0
29,1.32,2005-01-26,NA,NA,NA,0
29,1.32,2005-01-27,NA,NA,NA,0
29,1.32,2005-01-28,NA,NA,NA,0
29,1.32,2005-01-29,NA,NA,NA,0
29,1.32,2005-01-30,NA,NA,NA,0
29,1.32,2005-01-31,NA,NA,NA,0
29,1.32,2005-02-01,NA,NA,NA,0
29,1.32,2005-02-02,NA,NA,NA,0
29,1.32,2005-02-03,NA,NA,NA,0
29,1.32,2005-02-04,NA,NA,NA,0
29,1.32,2005-02-05,NA,NA,NA,0
29,1.32,2005-02-06,NA,NA,NA,0
29,1.32,2005-02-07,NA,NA,NA,0
29,1.32,2005-02-08,NA,NA,NA,0
29,1.32,2005-02-09,NA,NA,NA,0
29,1.32,2005-02-10,NA,NA,NA,0
29,1.32,2005-02-11,NA,NA,NA,0
29,1.32,2005-02-12,NA,NA,NA,0
29,1.32,2005-02-13,NA,NA,NA,0
29,1.32,2005-02-14,NA,NA,NA,0
29,1.32,2005-02-15,NA,NA,NA,0
29,1.32,2005-02-16,NA,NA,NA,0
29,1.32,2005-02-17,NA,NA,NA,0
29,1.32,2005-02-18,NA,NA,NA,0
29,1.32,2005-02-19,NA,NA,NA,0
29,1.32,2005-02-20,NA,NA,NA,0
29,1.32,2005-02-21,NA,NA,NA,0
29,1.32,2005-02-22,NA,NA,NA,0
29,1.32,2005-02-23,NA,NA,NA,0
29,1.32,2005-02-24,NA,NA,NA,0
29,1.32,2005-02-25,NA,NA,NA,0
29,1.32,2005-02-26,NA,NA,NA,0
29,1.32,2005-02-27,NA,NA,NA,0
29,1.32,2005-02-28,NA,NA,NA,0
29,1.32,2005-03-01,NA,NA,NA,0
29,1.32,2005-03-02,NA,NA,NA,0
29,1.32,2005-03-03,NA,NA,NA,0
29,1.32,2005-03-04,NA,NA,NA,0
29,1.32,2005-03-05,NA,NA,NA,0
29,1.32,2005-03-06,NA,NA,NA,0
29,1.32,2005-03-07,NA,NA,NA,0
29,1.32,2005-03-08,NA,NA,NA,0
29,1.32,2005-03-09,NA,NA,NA,0
29,1.32,2005-03-10,NA,NA,NA,0
29,1.32,2005-03-11,NA,NA,NA,0
29,1.32,2005-03-12,NA,NA,NA,0
29,1.32,2005-03-13,NA,NA,NA,0
29,1.32,2005-03-14,NA,NA,NA,0
29,1.32,2005-03-15,NA,NA,NA,0
29,1.32,2005-03-16,NA,NA,NA,0
29,1.32,2005-03-17,NA,NA,NA,0
29,1.32,2005-03-18,NA,NA,NA,0
29,1.32,2005-03-19,NA,NA,NA,0
29,1.32,2005-03-20,NA,NA,NA,0
29,1.32,2005-03-21,NA,NA,NA,0
29,1.32,2005-03-22,NA,NA,NA,0
29,1.32,2005-03-23,NA,NA,NA,0
29,1.32,2005-03-24,NA,NA,NA,0
29,1.32,2005-03-25,NA,NA,NA,0
29,1.32,2005-03-26,NA,NA,NA,0
29,1.32,2005-03-27,NA,NA,NA,0
29,1.32,2005-03-28,NA,NA,NA,0
29,1.32,2005-03-29,NA,NA,NA,0
29,1.32,2005-03-30,NA,NA,NA,0
29,1.32,2005-03-31,NA,NA,NA,0
29,1.32,2005-04-01,NA,NA,NA,0
29,1.32,2005-04-02,NA,NA,NA,0
29,1.32,2005-04-03,NA,NA,NA,0
29,1.32,2005-04-04,NA,NA,NA,0
29,1.32,2005-04-05,NA,NA,NA,0
29,1.32,2005-04-06,NA,NA,NA,0
29,1.32,2005-04-07,NA,NA,NA,0
29,1.32,2005-04-08,NA,NA,NA,0
29,1.32,2005-04-09,NA,NA,NA,0
29,1.32,2005-04-10,NA,NA,NA,0
29,1.32,2005-04-11,NA,NA,NA,0
29,1.32,2005-04-12,NA,NA,NA,0
29,1.32,2005-04-13,NA,NA,NA,0
29,1.32,2005-04-14,NA,NA,NA,0
29,1.32,2005-04-15,NA,NA,NA,0
29,1.32,2005-04-16,NA,NA,NA,0
29,1.32,2005-04-17,NA,NA,NA,0
29,1.32,2005-04-18,NA,NA,NA,0
29,1.32,2005-04-19,NA,NA,NA,0
29,1.32,2005-04-20,NA,NA,NA,0
29,1.32,2005-04-21,NA,NA,NA,0
29,1.32,2005-04-22,NA,NA,NA,0
29,1.32,2005-04-23,NA,NA,NA,0
29,1.32,2005-04-24,NA,NA,NA,0
29,1.32,2005-04-25,NA,NA,NA,0
29,1.32,2005-04-26,NA,NA,NA,0
29,1.32,2005-04-27,NA,NA,NA,0
29,1.32,2005-04-28,NA,NA,NA,0
29,1.32,2005-04-29,NA,NA,NA,0
29,1.32,2005-04-30,NA,NA,NA,0
29,1.32,2005-05-01,NA,NA,NA,0
29,1.32,2005-05-02,NA,NA,NA,0
29,1.32,2005-05-03,NA,NA,NA,0
29,1.32,2005-05-04,NA,NA,NA,0
29,1.32,2005-05-05,NA,NA,NA,0
29,1.32,2005-05-06,NA,NA,NA,0
29,1.32,2005-05-07,NA,NA,NA,0
29,1.32,2005-05-08,NA,NA,NA,0
29,1.32,2005-05-09,NA,NA,NA,0
29,1.32,2005-05-10,NA,NA,NA,0
29,1.32,2005-05-11,NA,NA,NA,0
29,1.32,2005-05-12,NA,NA,NA,0
29,1.32,2005-05-13,NA,NA,NA,0
29,1.32,2005-05-14,NA,NA,NA,0
29,1.32,2005-05-15,NA,NA,NA,0
29,1.32,2005-05-16,NA,NA,NA,0
29,1.32,2005-05-17,NA,NA,NA,0
29,1.32,2005-05-18,NA,NA,NA,0
29,1.32,2005-05-19,NA,NA,NA,0
29,1.32,2005-05-20,NA,NA,NA,0
29,1.32,2005-05-21,NA,NA,NA,0
29,1.32,2005-05-22,NA,NA,NA,0
29,1.32,2005-05-23,NA,NA,NA,0
29,1.32,2005-05-24,NA,NA,NA,0
29,1.32,2005-05-25,NA,NA,NA,0
29,1.32,2005-05-26,NA,NA,NA,0
29,1.32,2005-05-27,NA,NA,NA,0
29,1.32,2005-05-28,NA,NA,NA,0
29,1.32,2005-05-29,NA,NA,NA,0
29,1.32,2005-05-30,NA,NA,NA,0
29,1.32,2005-05-31,NA,NA,NA,0
29,1.32,2005-06-01,NA,NA,NA,0
29,1.32,2005-06-02,NA,NA,NA,0
29,1.32,2005-06-03,NA,NA,NA,0
29,1.32,2005-06-04,NA,NA,NA,0
29,1.32,2005-06-05,NA,NA,NA,0
29,1.32,2005-06-06,NA,NA,NA,0
29,1.32,2005-06-07,NA,NA,NA,0
29,1.32,2005-06-08,NA,NA,NA,0
29,1.32,2005-06-09,NA,NA,NA,0
29,1.32,2005-06-10,NA,NA,NA,0
29,1.32,2005-06-11,NA,NA,NA,0
29,1.32,2005-06-12,NA,NA,NA,0
29,1.32,2005-06-13,NA,NA,NA,0
29,1.32,2005-06-14,NA,NA,NA,0
29,1.32,2005-06-15,NA,NA,NA,0
29,1.32,2005-06-16,NA,NA,NA,0
29,1.32,2005-06-17,NA,NA,NA,0
29,1.32,2005-06-18,NA,NA,NA,0
29,1.32,2005-06-19,NA,NA,NA,0
29,1.32,2005-06-20,NA,NA,NA,0
29,1.32,2005-06-21,NA,NA,NA,0
29,1.32,2005-06-22,NA,NA,NA,0
29,1.32,2005-06-23,NA,NA,NA,0
29,1.32,2005-06-24,NA,NA,NA,0
29,1.32,2005-06-25,NA,NA,NA,0
29,1.32,2005-06-26,NA,NA,NA,0
29,1.32,2005-06-27,NA,NA,NA,0
29,1.32,2005-06-28,NA,NA,NA,0
29,1.32,2005-06-29,NA,NA,NA,0
29,1.32,2005-06-30,NA,NA,NA,0
29,1.32,2005-07-01,NA,NA,NA,0
29,1.32,2005-07-02,NA,NA,NA,0
29,1.32,2005-07-03,NA,NA,NA,0
29,1.32,2005-07-04,NA,NA,NA,0
29,1.32,2005-07-05,NA,NA,NA,0
29,1.32,2005-07-06,NA,NA,NA,0
29,1.32,2005-07-07,NA,NA,NA,0
29,1.32,2005-07-08,NA,NA,NA,0
29,1.32,2005-07-09,NA,NA,NA,0
29,1.32,2005-07-10,NA,NA,NA,0
29,1.32,2005-07-11,NA,NA,NA,0
29,1.32,2005-07-12,NA,NA,NA,0
29,1.32,2005-07-13,NA,NA,NA,0
29,1.32,2005-07-14,NA,NA,NA,0
29,1.32,2005-07-15,NA,NA,NA,0
29,1.32,2005-07-16,NA,NA,NA,0
29,1.32,2005-07-17,NA,NA,NA,0
29,1.32,2005-07-18,NA,NA,NA,0
29,1.32,2005-07-19,NA,NA,NA,0
29,1.32,2005-07-20,NA,NA,NA,0
29,1.32,2005-07-21,NA,NA,NA,0
29,1.32,2005-07-22,NA,NA,NA,0
29,1.32,2005-07-23,NA,NA,NA,0
29,1.32,2005-07-24,NA,NA,NA,0
29,1.32,2005-07-25,NA,NA,NA,0
29,1.32,2005-07-26,NA,NA,NA,0
29,1.32,2005-07-27,NA,NA,NA,0
29,1.32,2005-07-28,NA,NA,NA,0
29,1.32,2005-07-29,NA,NA,NA,0
29,1.32,2005-07-30,NA,NA,NA,0
29,1.32,2005-07-31,NA,NA,NA,0
29,1.32,2005-08-01,NA,NA,NA,0
29,1.32,2005-08-02,NA,NA,NA,0
29,1.32,2005-08-03,NA,NA,NA,0
29,1.32,2005-08-04,NA,NA,NA,0
29,1.32,2005-08-05,NA,NA,NA,0
29,1.32,2005-08-06,NA,NA,NA,0
29,1.32,2005-08-07,NA,NA,NA,0
29,1.32,2005-08-08,NA,NA,NA,0
29,1.32,2005-08-09,NA,NA,NA,0
29,1.32,2005-08-10,NA,NA,NA,0
29,1.32,2005-08-11,NA,NA,NA,0
29,1.32,2005-08-12,NA,NA,NA,0
29,1.32,2005-08-13,NA,NA,NA,0
29,1.32,2005-08-14,NA,NA,NA,0
29,1.32,2005-08-15,NA,NA,NA,0
29,1.32,2005-08-16,NA,NA,NA,0
29,1.32,2005-08-17,NA,NA,NA,0
29,1.32,2005-08-18,NA,NA,NA,0
29,1.32,2005-08-19,NA,NA,NA,0
29,1.32,2005-08-20,NA,NA,NA,0
29,1.32,2005-08-21,NA,NA,NA,0
29,1.32,2005-08-22,NA,NA,NA,0
29,1.32,2005-08-23,NA,NA,NA,0
29,1.32,2005-08-24,NA,NA,NA,0
29,1.32,2005-08-25,NA,NA,NA,0
29,1.32,2005-08-26,NA,NA,NA,0
29,1.32,2005-08-27,NA,NA,NA,0
29,1.32,2005-08-28,NA,NA,NA,0
29,1.32,2005-08-29,NA,NA,NA,0
29,1.32,2005-08-30,NA,NA,NA,0
29,1.32,2005-08-31,NA,NA,NA,0
29,1.32,2005-09-01,NA,NA,NA,0
29,1.32,2005-09-02,NA,NA,NA,0
29,1.32,2005-09-03,NA,NA,NA,0
29,1.32,2005-09-04,NA,NA,NA,0
29,1.32,2005-09-05,NA,NA,NA,0
29,1.32,2005-09-06,NA,NA,NA,0
29,1.32,2005-09-07,NA,NA,NA,0
29,1.32,2005-09-08,NA,NA,NA,0
29,1.32,2005-09-09,NA,NA,NA,0
29,1.32,2005-09-10,NA,NA,NA,0
29,1.32,2005-09-11,NA,NA,NA,0
29,1.32,2005-09-12,NA,NA,NA,0
29,1.32,2005-09-13,NA,NA,NA,0
29,1.32,2005-09-14,NA,NA,NA,0
29,1.32,2005-09-15,NA,NA,NA,0
29,1.32,2005-09-16,NA,NA,NA,0
29,1.32,2005-09-17,NA,NA,NA,0
29,1.32,2005-09-18,NA,NA,NA,0
29,1.32,2005-09-19,NA,NA,NA,0
29,1.32,2005-09-20,NA,NA,NA,0
29,1.32,2005-09-21,NA,NA,NA,0
29,1.32,2005-09-22,NA,NA,NA,0
29,1.32,2005-09-23,NA,NA,NA,0
29,1.32,2005-09-24,NA,NA,NA,0
29,1.32,2005-09-25,NA,NA,NA,0
29,1.32,2005-09-26,NA,NA,NA,0
29,1.32,2005-09-27,NA,NA,NA,0
29,1.32,2005-09-28,NA,NA,NA,0
29,1.32,2005-09-29,NA,NA,NA,0
29,1.32,2005-09-30,NA,NA,NA,0
29,1.32,2005-10-01,NA,NA,NA,0
29,1.32,2005-10-02,NA,NA,NA,0
29,1.32,2005-10-03,NA,NA,NA,0
29,1.32,2005-10-04,NA,NA,NA,0
29,1.32,2005-10-05,NA,NA,NA,0
29,1.32,2005-10-06,NA,NA,NA,0
29,1.32,2005-10-07,NA,NA,NA,0
29,1.32,2005-10-08,NA,NA,NA,0
29,1.32,2005-10-09,NA,NA,NA,0
29,1.32,2005-10-10,NA,NA,NA,0
29,1.32,2005-10-11,NA,NA,NA,0
29,1.32,2005-10-12,NA,NA,NA,0
29,1.32,2005-10-13,NA,NA,NA,0
29,1.32,2005-10-14,NA,NA,NA,0
29,1.32,2005-10-15,NA,NA,NA,0
29,1.32,2005-10-16,NA,NA,NA,0
29,1.32,2005-10-17,NA,NA,NA,0
29,1.32,2005-10-18,NA,NA,NA,0
29,1.32,2005-10-19,NA,NA,NA,0
29,1.32,2005-10-20,NA,NA,NA,0
29,1.32,2005-10-21,NA,NA,NA,0
29,1.32,2005-10-22,NA,NA,NA,0
29,1.32,2005-10-23,NA,NA,NA,0
29,1.32,2005-10-24,NA,NA,NA,0
29,1.32,2005-10-25,NA,NA,NA,0
29,1.32,2005-10-26,NA,NA,NA,0
29,1.32,2005-10-27,NA,NA,NA,0
29,1.32,2005-10-28,NA,NA,NA,0
29,1.32,2005-10-29,NA,NA,NA,0
29,1.32,2005-10-30,NA,NA,NA,0
29,1.32,2005-10-31,NA,NA,NA,0
29,1.32,2005-11-01,NA,NA,NA,0
29,1.32,2005-11-02,NA,NA,NA,0
29,1.32,2005-11-03,NA,NA,NA,0
29,1.32,2005-11-04,NA,NA,NA,0
29,1.32,2005-11-05,NA,NA,NA,0
29,1.32,2005-11-06,NA,NA,NA,0
29,1.32,2005-11-07,NA,NA,NA,0
29,1.32,2005-11-08,NA,NA,NA,0
29,1.32,2005-11-09,NA,NA,NA,0
29,1.32,2005-11-10,NA,NA,NA,0
29,1.32,2005-11-11,NA,NA,NA,0
29,1.32,2005-11-12,NA,NA,NA,0
29,1.32,2005-11-13,NA,NA,NA,0
29,1.32,2005-11-14,NA,NA,NA,0
29,1.32,2005-11-15,NA,NA,NA,0
29,1.32,2005-11-16,NA,NA,NA,0
29,1.32,2005-11-17,NA,NA,NA,0
29,1.32,2005-11-18,NA,NA,NA,0
29,1.32,2005-11-19,NA,NA,NA,0
29,1.32,2005-11-20,NA,NA,NA,0
29,1.32,2005-11-21,NA,NA,NA,0
29,1.32,2005-11-22,NA,NA,NA,0
29,1.32,2005-11-23,NA,NA,NA,0
29,1.32,2005-11-24,NA,NA,NA,0
29,1.32,2005-11-25,NA,NA,NA,0
29,1.32,2005-11-26,NA,NA,NA,0
29,1.32,2005-11-27,NA,NA,NA,0
29,1.32,2005-11-28,NA,NA,NA,0
29,1.32,2005-11-29,NA,NA,NA,0
29,1.32,2005-11-30,NA,NA,NA,0
29,1.32,2005-12-01,NA,NA,NA,0
29,1.32,2005-12-02,NA,NA,NA,0
29,1.32,2005-12-03,NA,NA,NA,0
29,1.32,2005-12-04,NA,NA,NA,0
29,1.32,2005-12-05,NA,NA,NA,0
29,1.32,2005-12-06,NA,NA,NA,0
29,1.32,2005-12-07,NA,NA,NA,0
29,1.32,2005-12-08,NA,NA,NA,0
29,1.32,2005-12-09,NA,NA,NA,0
29,1.32,2005-12-10,NA,NA,NA,0
29,1.32,2005-12-11,NA,NA,NA,0
29,1.32,2005-12-12,NA,NA,NA,0
29,1.32,2005-12-13,NA,NA,NA,0
29,1.32,2005-12-14,NA,NA,NA,0
29,1.32,2005-12-15,NA,NA,NA,0
29,1.32,2005-12-16,NA,NA,NA,0
29,1.32,2005-12-17,NA,NA,NA,0
29,1.32,2005-12-18,NA,NA,NA,0
29,1.32,2005-12-19,NA,NA,NA,0
29,1.32,2005-12-20,NA,NA,NA,0
29,1.32,2005-12-21,NA,NA,NA,0
29,1.32,2005-12-22,NA,NA,NA,0
29,1.32,2005-12-23,NA,NA,NA,0
29,1.32,2005-12-24,NA,NA,NA,0
29,1.32,2005-12-25,NA,NA,NA,0
29,1.32,2005-12-26,NA,NA,NA,0
29,1.32,2005-12-27,NA,NA,NA,0
29,1.32,2005-12-28,NA,NA,NA,0
29,1.32,2005-12-29,NA,NA,NA,0
29,1.32,2005-12-30,NA,NA,NA,0
29,1.32,2005-12-31,NA,NA,NA,0
29,1.32,2006-01-01,NA,NA,NA,0
29,1.32,2006-01-02,NA,NA,NA,0
29,1.32,2006-01-03,NA,NA,NA,0
29,1.32,2006-01-04,NA,NA,NA,0
29,1.32,2006-01-05,NA,NA,NA,0
29,1.32,2006-01-06,NA,NA,NA,0
29,1.32,2006-01-07,NA,NA,NA,0
29,1.32,2006-01-08,NA,NA,NA,0
29,1.32,2006-01-09,NA,NA,NA,0
29,1.32,2006-01-10,NA,NA,NA,0
29,1.32,2006-01-11,NA,NA,NA,0
29,1.32,2006-01-12,NA,NA,NA,0
29,1.32,2006-01-13,NA,NA,NA,0
29,1.32,2006-01-14,NA,NA,NA,0
29,1.32,2006-01-15,NA,NA,NA,0
29,1.32,2006-01-16,NA,NA,NA,0
29,1.32,2006-01-17,NA,NA,NA,0
29,1.32,2006-01-18,NA,NA,NA,0
29,1.32,2006-01-19,NA,NA,NA,0
29,1.32,2006-01-20,NA,NA,NA,0
29,1.32,2006-01-21,NA,NA,NA,0
29,1.32,2006-01-22,NA,NA,NA,0
29,1.32,2006-01-23,NA,NA,NA,0
29,1.32,2006-01-24,NA,NA,NA,0
29,1.32,2006-01-25,NA,NA,NA,0
29,1.32,2006-01-26,NA,NA,NA,0
29,1.32,2006-01-27,NA,NA,NA,0
29,1.32,2006-01-28,NA,NA,NA,0
29,1.32,2006-01-29,NA,NA,NA,0
29,1.32,2006-01-30,NA,NA,NA,0
29,1.32,2006-01-31,NA,NA,NA,0
29,1.32,2006-02-01,NA,NA,NA,0
29,1.32,2006-02-02,NA,NA,NA,0
29,1.32,2006-02-03,NA,NA,NA,0
29,1.32,2006-02-04,NA,NA,NA,0
29,1.32,2006-02-05,NA,NA,NA,0
29,1.32,2006-02-06,NA,NA,NA,0
29,1.32,2006-02-07,NA,NA,NA,0
29,1.32,2006-02-08,NA,NA,NA,0
29,1.32,2006-02-09,NA,NA,NA,0
29,1.32,2006-02-10,NA,NA,NA,0
29,1.32,2006-02-11,NA,NA,NA,0
29,1.32,2006-02-12,NA,NA,NA,0
29,1.32,2006-02-13,NA,NA,NA,0
29,1.32,2006-02-14,NA,NA,NA,0
29,1.32,2006-02-15,NA,NA,NA,0
29,1.32,2006-02-16,NA,NA,NA,0
29,1.32,2006-02-17,NA,NA,NA,0
29,1.32,2006-02-18,NA,NA,NA,0
29,1.32,2006-02-19,NA,NA,NA,0
29,1.32,2006-02-20,NA,NA,NA,0
29,1.32,2006-02-21,NA,NA,NA,0
29,1.32,2006-02-22,NA,NA,NA,0
29,1.32,2006-02-23,NA,NA,NA,0
29,1.32,2006-02-24,NA,NA,NA,0
29,1.32,2006-02-25,NA,NA,NA,0
29,1.32,2006-02-26,NA,NA,NA,0
29,1.32,2006-02-27,NA,NA,NA,0
29,1.32,2006-02-28,NA,NA,NA,0
29,1.32,2006-03-01,NA,NA,NA,0
29,1.32,2006-03-02,NA,NA,NA,0
29,1.32,2006-03-03,NA,NA,NA,0
29,1.32,2006-03-04,NA,NA,NA,0
29,1.32,2006-03-05,NA,NA,NA,0
29,1.32,2006-03-06,NA,NA,NA,0
29,1.32,2006-03-07,NA,NA,NA,0
29,1.32,2006-03-08,NA,NA,NA,0
29,1.32,2006-03-09,NA,NA,NA,0
29,1.32,2006-03-10,NA,NA,NA,0
29,1.32,2006-03-11,NA,NA,NA,0
29,1.32,2006-03-12,NA,NA,NA,0
29,1.32,2006-03-13,NA,NA,NA,0
29,1.32,2006-03-14,NA,NA,NA,0
29,1.32,2006-03-15,NA,NA,NA,0
29,1.32,2006-03-16,NA,NA,NA,0
29,1.32,2006-03-17,NA,NA,NA,0
29,1.32,2006-03-18,NA,NA,NA,0
29,1.32,2006-03-19,NA,NA,NA,0
29,1.32,2006-03-20,NA,NA,NA,0
29,1.32,2006-03-21,NA,NA,NA,0
29,1.32,2006-03-22,NA,NA,NA,0
29,1.32,2006-03-23,NA,NA,NA,0
29,1.32,2006-03-24,NA,NA,NA,0
29,1.32,2006-03-25,NA,NA,NA,0
29,1.32,2006-03-26,NA,NA,NA,0
29,1.32,2006-03-27,NA,NA,NA,0
29,1.32,2006-03-28,NA,NA,NA,0
29,1.32,2006-03-29,NA,NA,NA,0
29,1.32,2006-03-30,NA,NA,NA,0
29,1.32,2006-03-31,NA,NA,NA,0
29,1.32,2006-04-01,NA,NA,NA,0
29,1.32,2006-04-02,NA,NA,NA,0
29,1.32,2006-04-03,NA,NA,NA,0
29,1.32,2006-04-04,NA,NA,NA,0
29,1.32,2006-04-05,NA,NA,NA,0
29,1.32,2006-04-06,NA,NA,NA,0
29,1.32,2006-04-07,NA,NA,NA,0
29,1.32,2006-04-08,NA,NA,NA,0
29,1.32,2006-04-09,NA,NA,NA,0
29,1.32,2006-04-10,NA,NA,NA,0
29,1.32,2006-04-11,NA,NA,NA,0
29,1.32,2006-04-12,NA,NA,NA,0
29,1.32,2006-04-13,NA,NA,NA,0
29,1.32,2006-04-14,NA,NA,NA,0
29,1.32,2006-04-15,NA,NA,NA,0
29,1.32,2006-04-16,NA,NA,NA,0
29,1.32,2006-04-17,NA,NA,NA,0
29,1.32,2006-04-18,NA,NA,NA,0
29,1.32,2006-04-19,NA,NA,NA,0
29,1.32,2006-04-20,NA,NA,NA,0
29,1.32,2006-04-21,NA,NA,NA,0
29,1.32,2006-04-22,NA,NA,NA,0
29,1.32,2006-04-23,NA,NA,NA,0
29,1.32,2006-04-24,NA,NA,NA,0
29,1.32,2006-04-25,NA,NA,NA,0
29,1.32,2006-04-26,NA,NA,NA,0
29,1.32,2006-04-27,NA,NA,NA,0
29,1.32,2006-04-28,NA,NA,NA,0
29,1.32,2006-04-29,NA,NA,NA,0
29,1.32,2006-04-30,NA,NA,NA,0
29,1.32,2006-05-01,NA,NA,NA,0
29,1.32,2006-05-02,NA,NA,NA,0
29,1.32,2006-05-03,NA,NA,NA,0
29,1.32,2006-05-04,NA,NA,NA,0
29,1.32,2006-05-05,NA,NA,NA,0
29,1.32,2006-05-06,NA,NA,NA,0
29,1.32,2006-05-07,NA,NA,NA,0
29,1.32,2006-05-08,NA,NA,NA,0
29,1.32,2006-05-09,NA,NA,NA,0
29,1.32,2006-05-10,NA,NA,NA,0
29,1.32,2006-05-11,NA,NA,NA,0
29,1.32,2006-05-12,NA,NA,NA,0
29,1.32,2006-05-13,NA,NA,NA,0
29,1.32,2006-05-14,NA,NA,NA,0
29,1.32,2006-05-15,NA,NA,NA,0
29,1.32,2006-05-16,NA,NA,NA,0
29,1.32,2006-05-17,NA,NA,NA,0
29,1.32,2006-05-18,NA,NA,NA,0
29,1.32,2006-05-19,NA,NA,NA,0
29,1.32,2006-05-20,NA,NA,NA,0
29,1.32,2006-05-21,NA,NA,NA,0
29,1.32,2006-05-22,NA,NA,NA,0
29,1.32,2006-05-23,NA,NA,NA,0
29,1.32,2006-05-24,NA,NA,NA,0
29,1.32,2006-05-25,NA,NA,NA,0
29,1.32,2006-05-26,NA,NA,NA,0
29,1.32,2006-05-27,NA,NA,NA,0
29,1.32,2006-05-28,NA,NA,NA,0
29,1.32,2006-05-29,NA,NA,NA,0
29,1.32,2006-05-30,NA,NA,NA,0
29,1.32,2006-05-31,NA,NA,NA,0
29,1.32,2006-06-01,NA,NA,NA,0
29,1.32,2006-06-02,NA,NA,NA,0
29,1.32,2006-06-03,NA,NA,NA,0
29,1.32,2006-06-04,NA,NA,NA,0
29,1.32,2006-06-05,NA,NA,NA,0
29,1.32,2006-06-06,NA,NA,NA,0
29,1.32,2006-06-07,NA,NA,NA,0
29,1.32,2006-06-08,NA,NA,NA,0
29,1.32,2006-06-09,NA,NA,NA,0
29,1.32,2006-06-10,NA,NA,NA,0
29,1.32,2006-06-11,NA,NA,NA,0
29,1.32,2006-06-12,NA,NA,NA,0
29,1.32,2006-06-13,NA,NA,NA,0
29,1.32,2006-06-14,NA,NA,NA,0
29,1.32,2006-06-15,NA,NA,NA,0
29,1.32,2006-06-16,NA,NA,NA,0
29,1.32,2006-06-17,NA,NA,NA,0
29,1.32,2006-06-18,NA,NA,NA,0
29,1.32,2006-06-19,NA,NA,NA,0
29,1.32,2006-06-20,NA,NA,NA,0
29,1.32,2006-06-21,NA,NA,NA,0
29,1.32,2006-06-22,NA,NA,NA,0
29,1.32,2006-06-23,NA,NA,NA,0
29,1.32,2006-06-24,NA,NA,NA,0
29,1.32,2006-06-25,NA,NA,NA,0
29,1.32,2006-06-26,NA,NA,NA,0
29,1.32,2006-06-27,NA,NA,NA,0
29,1.32,2006-06-28,NA,NA,NA,0
29,1.32,2006-06-29,NA,NA,NA,0
29,1.32,2006-06-30,NA,NA,NA,0
29,1.32,2006-07-01,NA,NA,NA,0
29,1.32,2006-07-02,NA,NA,NA,0
29,1.32,2006-07-03,NA,NA,NA,0
29,1.32,2006-07-04,NA,NA,NA,0
29,1.32,2006-07-05,NA,NA,NA,0
29,1.32,2006-07-06,NA,NA,NA,0
29,1.32,2006-07-07,NA,NA,NA,0
29,1.32,2006-07-08,NA,NA,NA,0
29,1.32,2006-07-09,NA,NA,NA,0
29,1.32,2006-07-10,NA,NA,NA,0
29,1.32,2006-07-11,NA,NA,NA,0
29,1.32,2006-07-12,NA,NA,NA,0
29,1.32,2006-07-13,NA,NA,NA,0
29,1.32,2006-07-14,NA,NA,NA,0
29,1.32,2006-07-15,NA,NA,NA,0
29,1.32,2006-07-16,NA,NA,NA,0
29,1.32,2006-07-17,NA,NA,NA,0
29,1.32,2006-07-18,NA,NA,NA,0
29,1.32,2006-07-19,NA,NA,NA,0
29,1.32,2006-07-20,NA,NA,NA,0
29,1.32,2006-07-21,NA,NA,NA,0
29,1.32,2006-07-22,NA,NA,NA,0
29,1.32,2006-07-23,NA,NA,NA,0
29,1.32,2006-07-24,NA,NA,NA,0
29,1.32,2006-07-25,NA,NA,NA,0
29,1.32,2006-07-26,NA,NA,NA,0
29,1.32,2006-07-27,NA,NA,NA,0
29,1.32,2006-07-28,NA,NA,NA,0
29,1.32,2006-07-29,NA,NA,NA,0
29,1.32,2006-07-30,NA,NA,NA,0
29,1.32,2006-07-31,NA,NA,NA,0
29,1.32,2006-08-01,NA,NA,NA,0
29,1.32,2006-08-02,NA,NA,NA,0
29,1.32,2006-08-03,NA,NA,NA,0
29,1.32,2006-08-04,NA,NA,NA,0
29,1.32,2006-08-05,NA,NA,NA,0
29,1.32,2006-08-06,NA,NA,NA,0
29,1.32,2006-08-07,NA,NA,NA,0
29,1.32,2006-08-08,NA,NA,NA,0
29,1.32,2006-08-09,NA,NA,NA,0
29,1.32,2006-08-10,NA,NA,NA,0
29,1.32,2006-08-11,NA,NA,NA,0
29,1.32,2006-08-12,NA,NA,NA,0
29,1.32,2006-08-13,NA,NA,NA,0
29,1.32,2006-08-14,NA,NA,NA,0
29,1.32,2006-08-15,NA,NA,NA,0
29,1.32,2006-08-16,NA,NA,NA,0
29,1.32,2006-08-17,NA,NA,NA,0
29,1.32,2006-08-18,NA,NA,NA,0
29,1.32,2006-08-19,NA,NA,NA,0
29,1.32,2006-08-20,NA,NA,NA,0
29,1.32,2006-08-21,NA,NA,NA,0
29,1.32,2006-08-22,NA,NA,NA,0
29,1.32,2006-08-23,NA,NA,NA,0
29,1.32,2006-08-24,NA,NA,NA,0
29,1.32,2006-08-25,NA,NA,NA,0
29,1.32,2006-08-26,NA,NA,NA,0
29,1.32,2006-08-27,NA,NA,NA,0
29,1.32,2006-08-28,NA,NA,NA,0
29,1.32,2006-08-29,NA,NA,NA,0
29,1.32,2006-08-30,NA,NA,NA,0
29,1.32,2006-08-31,NA,NA,NA,0
29,1.32,2006-09-01,NA,NA,NA,0
29,1.32,2006-09-02,NA,NA,NA,0
29,1.32,2006-09-03,NA,NA,NA,0
29,1.32,2006-09-04,NA,NA,NA,0
29,1.32,2006-09-05,NA,NA,NA,0
29,1.32,2006-09-06,NA,NA,NA,0
29,1.32,2006-09-07,NA,NA,NA,0
29,1.32,2006-09-08,NA,NA,NA,0
29,1.32,2006-09-09,NA,NA,NA,0
29,1.32,2006-09-10,NA,NA,NA,0
29,1.32,2006-09-11,NA,NA,NA,0
29,1.32,2006-09-12,NA,NA,NA,0
29,1.32,2006-09-13,NA,NA,NA,0
29,1.32,2006-09-14,NA,NA,NA,0
29,1.32,2006-09-15,NA,NA,NA,0
29,1.32,2006-09-16,NA,NA,NA,0
29,1.32,2006-09-17,NA,NA,NA,0
29,1.32,2006-09-18,NA,NA,NA,0
29,1.32,2006-09-19,NA,NA,NA,0
29,1.32,2006-09-20,NA,NA,NA,0
29,1.32,2006-09-21,NA,NA,NA,0
29,1.32,2006-09-22,NA,NA,NA,0
29,1.32,2006-09-23,NA,NA,NA,0
29,1.32,2006-09-24,NA,NA,NA,0
29,1.32,2006-09-25,NA,NA,NA,0
29,1.32,2006-09-26,NA,NA,NA,0
29,1.32,2006-09-27,NA,NA,NA,0
29,1.32,2006-09-28,NA,NA,NA,0
29,1.32,2006-09-29,NA,NA,NA,0
29,1.32,2006-09-30,NA,NA,NA,0
29,1.32,2006-10-01,NA,NA,NA,0
29,1.32,2006-10-02,NA,NA,NA,0
29,1.32,2006-10-03,NA,NA,NA,0
29,1.32,2006-10-04,NA,NA,NA,0
29,1.32,2006-10-05,NA,NA,NA,0
29,1.32,2006-10-06,NA,NA,NA,0
29,1.32,2006-10-07,NA,NA,NA,0
29,1.32,2006-10-08,NA,NA,NA,0
29,1.32,2006-10-09,NA,NA,NA,0
29,1.32,2006-10-10,NA,NA,NA,0
29,1.32,2006-10-11,NA,NA,NA,0
29,1.32,2006-10-12,NA,NA,NA,0
29,1.32,2006-10-13,NA,NA,NA,0
29,1.32,2006-10-14,NA,NA,NA,0
29,1.32,2006-10-15,NA,NA,NA,0
29,1.32,2006-10-16,NA,NA,NA,0
29,1.32,2006-10-17,NA,NA,NA,0
29,1.32,2006-10-18,NA,NA,NA,0
29,1.32,2006-10-19,NA,NA,NA,0
29,1.32,2006-10-20,NA,NA,NA,0
29,1.32,2006-10-21,NA,NA,NA,0
29,1.32,2006-10-22,NA,NA,NA,0
29,1.32,2006-10-23,NA,NA,NA,0
29,1.32,2006-10-24,NA,NA,NA,0
29,1.32,2006-10-25,NA,NA,NA,0
29,1.32,2006-10-26,NA,NA,NA,0
29,1.32,2006-10-27,NA,NA,NA,0
29,1.32,2006-10-28,NA,NA,NA,0
29,1.32,2006-10-29,NA,NA,NA,0
29,1.32,2006-10-30,NA,NA,NA,0
29,1.32,2006-10-31,NA,NA,NA,0
29,1.32,2006-11-01,NA,NA,NA,0
29,1.32,2006-11-02,NA,NA,NA,0
29,1.32,2006-11-03,NA,NA,NA,0
29,1.32,2006-11-04,NA,NA,NA,0
29,1.32,2006-11-05,NA,NA,NA,0
29,1.32,2006-11-06,NA,NA,NA,0
29,1.32,2006-11-07,NA,NA,NA,0
29,1.32,2006-11-08,NA,NA,NA,0
29,1.32,2006-11-09,NA,NA,NA,0
29,1.32,2006-11-10,NA,NA,NA,0
29,1.32,2006-11-11,NA,NA,NA,0
29,1.32,2006-11-12,NA,NA,NA,0
29,1.32,2006-11-13,NA,NA,NA,0
29,1.32,2006-11-14,NA,NA,NA,0
29,1.32,2006-11-15,NA,NA,NA,0
29,1.32,2006-11-16,NA,NA,NA,0
29,1.32,2006-11-17,NA,NA,NA,0
29,1.32,2006-11-18,NA,NA,NA,0
29,1.32,2006-11-19,NA,NA,NA,0
29,1.32,2006-11-20,NA,NA,NA,0
29,1.32,2006-11-21,NA,NA,NA,0
29,1.32,2006-11-22,NA,NA,NA,0
29,1.32,2006-11-23,NA,NA,NA,0
29,1.32,2006-11-24,NA,NA,NA,0
29,1.32,2006-11-25,NA,NA,NA,0
29,1.32,2006-11-26,NA,NA,NA,0
29,1.32,2006-11-27,NA,NA,NA,0
29,1.32,2006-11-28,NA,NA,NA,0
29,1.32,2006-11-29,NA,NA,NA,0
29,1.32,2006-11-30,NA,NA,NA,0
29,1.32,2006-12-01,NA,NA,NA,0
29,1.32,2006-12-02,NA,NA,NA,0
29,1.32,2006-12-03,NA,NA,NA,0
29,1.32,2006-12-04,NA,NA,NA,0
29,1.32,2006-12-05,NA,NA,NA,0
29,1.32,2006-12-06,NA,NA,NA,0
29,1.32,2006-12-07,NA,NA,NA,0
29,1.32,2006-12-08,NA,NA,NA,0
29,1.32,2006-12-09,NA,NA,NA,0
29,1.32,2006-12-10,NA,NA,NA,0
29,1.32,2006-12-11,NA,NA,NA,0
29,1.32,2006-12-12,NA,NA,NA,0
29,1.32,2006-12-13,NA,NA,NA,0
29,1.32,2006-12-14,NA,NA,NA,0
29,1.32,2006-12-15,NA,NA,NA,0
29,1.32,2006-12-16,NA,NA,NA,0
29,1.32,2006-12-17,NA,NA,NA,0
29,1.32,2006-12-18,NA,NA,NA,0
29,1.32,2006-12-19,NA,NA,NA,0
29,1.32,2006-12-20,NA,NA,NA,0
29,1.32,2006-12-21,NA,NA,NA,0
29,1.32,2006-12-22,NA,NA,NA,0
29,1.32,2006-12-23,NA,NA,NA,0
29,1.32,2006-12-24,NA,NA,NA,0
29,1.32,2006-12-25,NA,NA,NA,0
29,1.32,2006-12-26,NA,NA,NA,0
29,1.32,2006-12-27,NA,NA,NA,0
29,1.32,2006-12-28,NA,NA,NA,0
29,1.32,2006-12-29,NA,NA,NA,0
29,1.32,2006-12-30,NA,NA,NA,0
29,1.32,2006-12-31,NA,NA,NA,0
29,1.32,2007-01-01,NA,NA,NA,0
29,1.32,2007-01-02,NA,NA,NA,0
29,1.32,2007-01-03,NA,NA,NA,0
29,1.32,2007-01-04,NA,NA,NA,0
29,1.32,2007-01-05,NA,NA,NA,0
29,1.32,2007-01-06,NA,NA,NA,0
29,1.32,2007-01-07,NA,NA,NA,0
29,1.32,2007-01-08,NA,NA,NA,0
29,1.32,2007-01-09,NA,NA,NA,0
29,1.32,2007-01-10,NA,NA,NA,0
29,1.32,2007-01-11,NA,NA,NA,0
29,1.32,2007-01-12,NA,NA,NA,0
29,1.32,2007-01-13,NA,NA,NA,0
29,1.32,2007-01-14,NA,NA,NA,0
29,1.32,2007-01-15,NA,NA,NA,0
29,1.32,2007-01-16,NA,NA,NA,0
29,1.32,2007-01-17,NA,NA,NA,0
29,1.32,2007-01-18,NA,NA,NA,0
29,1.32,2007-01-19,NA,NA,NA,0
29,1.32,2007-01-20,NA,NA,NA,0
29,1.32,2007-01-21,NA,NA,NA,0
29,1.32,2007-01-22,NA,NA,NA,0
29,1.32,2007-01-23,NA,NA,NA,0
29,1.32,2007-01-24,NA,NA,NA,0
29,1.32,2007-01-25,NA,NA,NA,0
29,1.32,2007-01-26,NA,NA,NA,0
29,1.32,2007-01-27,NA,NA,NA,0
29,1.32,2007-01-28,NA,NA,NA,0
29,1.32,2007-01-29,NA,NA,NA,0
29,1.32,2007-01-30,NA,NA,NA,0
29,1.32,2007-01-31,NA,NA,NA,0
29,1.32,2007-02-01,NA,NA,NA,0
29,1.32,2007-02-02,NA,NA,NA,0
29,1.32,2007-02-03,NA,NA,NA,0
29,1.32,2007-02-04,NA,NA,NA,0
29,1.32,2007-02-05,NA,NA,NA,0
29,1.32,2007-02-06,NA,NA,NA,0
29,1.32,2007-02-07,NA,NA,NA,0
29,1.32,2007-02-08,NA,NA,NA,0
29,1.32,2007-02-09,NA,NA,NA,0
29,1.32,2007-02-10,NA,NA,NA,0
29,1.32,2007-02-11,NA,NA,NA,0
29,1.32,2007-02-12,NA,NA,NA,0
29,1.32,2007-02-13,NA,NA,NA,0
29,1.32,2007-02-14,NA,NA,NA,0
29,1.32,2007-02-15,NA,NA,NA,0
29,1.32,2007-02-16,NA,NA,NA,0
29,1.32,2007-02-17,NA,NA,NA,0
29,1.32,2007-02-18,NA,NA,NA,0
29,1.32,2007-02-19,NA,NA,NA,0
29,1.32,2007-02-20,NA,NA,NA,0
29,1.32,2007-02-21,NA,NA,NA,0
29,1.32,2007-02-22,NA,NA,NA,0
29,1.32,2007-02-23,NA,NA,NA,0
29,1.32,2007-02-24,NA,NA,NA,0
29,1.32,2007-02-25,NA,NA,NA,0
29,1.32,2007-02-26,NA,NA,NA,0
29,1.32,2007-02-27,NA,NA,NA,0
29,1.32,2007-02-28,NA,NA,NA,0
29,1.32,2007-03-01,NA,NA,NA,0
29,1.32,2007-03-02,NA,NA,NA,0
29,1.32,2007-03-03,NA,NA,NA,0
29,1.32,2007-03-04,NA,NA,NA,0
29,1.32,2007-03-05,NA,NA,NA,0
29,1.32,2007-03-06,NA,NA,NA,0
29,1.32,2007-03-07,NA,NA,NA,0
29,1.32,2007-03-08,NA,NA,NA,0
29,1.32,2007-03-09,NA,NA,NA,0
29,1.32,2007-03-10,NA,NA,NA,0
29,1.32,2007-03-11,NA,NA,NA,0
29,1.32,2007-03-12,NA,NA,NA,0
29,1.32,2007-03-13,NA,NA,NA,0
29,1.32,2007-03-14,NA,NA,NA,0
29,1.32,2007-03-15,NA,NA,NA,0
29,1.32,2007-03-16,NA,NA,NA,0
29,1.32,2007-03-17,NA,NA,NA,0
29,1.32,2007-03-18,NA,NA,NA,0
29,1.32,2007-03-19,NA,NA,NA,0
29,1.32,2007-03-20,NA,NA,NA,0
29,1.32,2007-03-21,NA,NA,NA,0
29,1.32,2007-03-22,NA,NA,NA,0
29,1.32,2007-03-23,NA,NA,NA,0
29,1.32,2007-03-24,NA,NA,NA,0
29,1.32,2007-03-25,NA,NA,NA,0
29,1.32,2007-03-26,NA,NA,NA,0
29,1.32,2007-03-27,NA,NA,NA,0
29,1.32,2007-03-28,NA,NA,NA,0
29,1.32,2007-03-29,NA,NA,NA,0
29,1.32,2007-03-30,NA,NA,NA,0
29,1.32,2007-03-31,NA,NA,NA,0
29,1.32,2007-04-01,NA,NA,NA,0
29,1.32,2007-04-02,NA,NA,NA,0
29,1.32,2007-04-03,NA,NA,NA,0
29,1.32,2007-04-04,NA,NA,NA,0
29,1.32,2007-04-05,NA,NA,NA,0
29,1.32,2007-04-06,NA,NA,NA,0
29,1.32,2007-04-07,NA,NA,NA,0
29,1.32,2007-04-08,NA,NA,NA,0
29,1.32,2007-04-09,NA,NA,NA,0
29,1.32,2007-04-10,NA,NA,NA,0
29,1.32,2007-04-11,NA,NA,NA,0
29,1.32,2007-04-12,NA,NA,NA,0
29,1.32,2007-04-13,NA,NA,NA,0
29,1.32,2007-04-14,NA,NA,NA,0
29,1.32,2007-04-15,NA,NA,NA,0
29,1.32,2007-04-16,NA,NA,NA,0
29,1.32,2007-04-17,NA,NA,NA,0
29,1.32,2007-04-18,NA,NA,NA,0
29,1.32,2007-04-19,NA,NA,NA,0
29,1.32,2007-04-20,NA,NA,NA,0
29,1.32,2007-04-21,NA,NA,NA,0
29,1.32,2007-04-22,NA,NA,NA,0
29,1.32,2007-04-23,NA,NA,NA,0
29,1.32,2007-04-24,NA,NA,NA,0
29,1.32,2007-04-25,NA,NA,NA,0
29,1.32,2007-04-26,NA,NA,NA,0
29,1.32,2007-04-27,NA,NA,NA,0
29,1.32,2007-04-28,NA,NA,NA,0
29,1.32,2007-04-29,NA,NA,NA,0
29,1.32,2007-04-30,NA,NA,NA,0
29,1.32,2007-05-01,NA,NA,NA,0
29,1.32,2007-05-02,NA,NA,NA,0
29,1.32,2007-05-03,NA,NA,NA,0
29,1.32,2007-05-04,NA,NA,NA,0
29,1.32,2007-05-05,NA,NA,NA,0
29,1.32,2007-05-06,NA,NA,NA,0
29,1.32,2007-05-07,NA,NA,NA,0
29,1.32,2007-05-08,NA,NA,NA,0
29,1.32,2007-05-09,NA,NA,NA,0
29,1.32,2007-05-10,NA,NA,NA,0
29,1.32,2007-05-11,NA,NA,NA,0
29,1.32,2007-05-12,NA,NA,NA,0
29,1.32,2007-05-13,NA,NA,NA,0
29,1.32,2007-05-14,NA,NA,NA,0
29,1.32,2007-05-15,NA,NA,NA,0
29,1.32,2007-05-16,NA,NA,NA,0
29,1.32,2007-05-17,NA,NA,NA,0
29,1.32,2007-05-18,NA,NA,NA,0
29,1.32,2007-05-19,NA,NA,NA,0
29,1.32,2007-05-20,NA,NA,NA,0
29,1.32,2007-05-21,NA,NA,NA,0
29,1.32,2007-05-22,NA,NA,NA,0
29,1.32,2007-05-23,NA,NA,NA,0
29,1.32,2007-05-24,NA,NA,NA,0
29,1.32,2007-05-25,NA,NA,NA,0
29,1.32,2007-05-26,NA,NA,NA,0
29,1.32,2007-05-27,NA,NA,NA,0
29,1.32,2007-05-28,NA,NA,NA,0
29,1.32,2007-05-29,NA,NA,NA,0
29,1.32,2007-05-30,NA,NA,NA,0
29,1.32,2007-05-31,NA,NA,NA,0
29,1.32,2007-06-01,NA,NA,NA,0
29,1.32,2007-06-02,NA,NA,NA,0
29,1.32,2007-06-03,NA,NA,NA,0
29,1.32,2007-06-04,NA,NA,NA,0
29,1.32,2007-06-05,NA,NA,NA,0
29,1.32,2007-06-06,NA,NA,NA,0
29,1.32,2007-06-07,NA,NA,NA,0
29,1.32,2007-06-08,NA,NA,NA,0
29,1.32,2007-06-09,NA,NA,NA,0
29,1.32,2007-06-10,NA,NA,NA,0
29,1.32,2007-06-11,NA,NA,NA,0
29,1.32,2007-06-12,NA,NA,NA,0
29,1.32,2007-06-13,NA,NA,NA,0
29,1.32,2007-06-14,NA,NA,NA,0
29,1.32,2007-06-15,NA,NA,NA,0
29,1.32,2007-06-16,NA,NA,NA,0
29,1.32,2007-06-17,NA,NA,NA,0
29,1.32,2007-06-18,NA,NA,NA,0
29,1.32,2007-06-19,NA,NA,NA,0
29,1.32,2007-06-20,NA,NA,NA,0
29,1.32,2007-06-21,NA,NA,NA,0
29,1.32,2007-06-22,NA,NA,NA,0
29,1.32,2007-06-23,NA,NA,NA,0
29,1.32,2007-06-24,NA,NA,NA,0
29,1.32,2007-06-25,NA,NA,NA,0
29,1.32,2007-06-26,NA,NA,NA,0
29,1.32,2007-06-27,NA,NA,NA,0
29,1.32,2007-06-28,NA,NA,NA,0
29,1.32,2007-06-29,NA,NA,NA,0
29,1.32,2007-06-30,NA,NA,NA,0
29,1.32,2007-07-01,NA,NA,NA,0
29,1.32,2007-07-02,NA,NA,NA,0
29,1.32,2007-07-03,NA,NA,NA,0
29,1.32,2007-07-04,NA,NA,NA,0
29,1.32,2007-07-05,NA,NA,NA,0
29,1.32,2007-07-06,NA,NA,NA,0
29,1.32,2007-07-07,NA,NA,NA,0
29,1.32,2007-07-08,NA,NA,NA,0
29,1.32,2007-07-09,NA,NA,NA,0
29,1.32,2007-07-10,NA,NA,NA,0
29,1.32,2007-07-11,NA,NA,NA,0
29,1.32,2007-07-12,NA,NA,NA,0
29,1.32,2007-07-13,NA,NA,NA,0
29,1.32,2007-07-14,NA,NA,NA,0
29,1.32,2007-07-15,NA,NA,NA,0
29,1.32,2007-07-16,NA,NA,NA,0
29,1.32,2007-07-17,NA,NA,NA,0
29,1.32,2007-07-18,NA,NA,NA,0
29,1.32,2007-07-19,NA,NA,NA,0
29,1.32,2007-07-20,NA,NA,NA,0
29,1.32,2007-07-21,NA,NA,NA,0
29,1.32,2007-07-22,NA,NA,NA,0
29,1.32,2007-07-23,NA,NA,NA,0
29,1.32,2007-07-24,NA,NA,NA,0
29,1.32,2007-07-25,NA,NA,NA,0
29,1.32,2007-07-26,NA,NA,NA,0
29,1.32,2007-07-27,NA,NA,NA,0
29,1.32,2007-07-28,NA,NA,NA,0
29,1.32,2007-07-29,NA,NA,NA,0
29,1.32,2007-07-30,NA,NA,NA,0
29,1.32,2007-07-31,NA,NA,NA,0
29,1.32,2007-08-01,NA,NA,NA,0
29,1.32,2007-08-02,NA,NA,NA,0
29,1.32,2007-08-03,NA,NA,NA,0
29,1.32,2007-08-04,NA,NA,NA,0
29,1.32,2007-08-05,NA,NA,NA,0
29,1.32,2007-08-06,NA,NA,NA,0
29,1.32,2007-08-07,NA,NA,NA,0
29,1.32,2007-08-08,NA,NA,NA,0
29,1.32,2007-08-09,NA,NA,NA,0
29,1.32,2007-08-10,NA,NA,NA,0
29,1.32,2007-08-11,NA,NA,NA,0
29,1.32,2007-08-12,NA,NA,NA,0
29,1.32,2007-08-13,NA,NA,NA,0
29,1.32,2007-08-14,NA,NA,NA,0
29,1.32,2007-08-15,NA,NA,NA,0
29,1.32,2007-08-16,NA,NA,NA,0
29,1.32,2007-08-17,NA,NA,NA,0
29,1.32,2007-08-18,NA,NA,NA,0
29,1.32,2007-08-19,NA,NA,NA,0
29,1.32,2007-08-20,NA,NA,NA,0
29,1.32,2007-08-21,NA,NA,NA,0
29,1.32,2007-08-22,NA,NA,NA,0
29,1.32,2007-08-23,NA,NA,NA,0
29,1.32,2007-08-24,NA,NA,NA,0
29,1.32,2007-08-25,NA,NA,NA,0
29,1.32,2007-08-26,NA,NA,NA,0
29,1.32,2007-08-27,NA,NA,NA,0
29,1.32,2007-08-28,NA,NA,NA,0
29,1.32,2007-08-29,NA,NA,NA,0
29,1.32,2007-08-30,NA,NA,NA,0
29,1.32,2007-08-31,NA,NA,NA,0
29,1.32,2007-09-01,NA,NA,NA,0
29,1.32,2007-09-02,NA,NA,NA,0
29,1.32,2007-09-03,NA,NA,NA,0
29,1.32,2007-09-04,NA,NA,NA,0
29,1.32,2007-09-05,NA,NA,NA,0
29,1.32,2007-09-06,NA,NA,NA,0
29,1.32,2007-09-07,NA,NA,NA,0
29,1.32,2007-09-08,NA,NA,NA,0
29,1.32,2007-09-09,NA,NA,NA,0
29,1.32,2007-09-10,NA,NA,NA,0
29,1.32,2007-09-11,NA,NA,NA,0
29,1.32,2007-09-12,NA,NA,NA,0
29,1.32,2007-09-13,NA,NA,NA,0
29,1.32,2007-09-14,NA,NA,NA,0
29,1.32,2007-09-15,NA,NA,NA,0
29,1.32,2007-09-16,NA,NA,NA,0
29,1.32,2007-09-17,NA,NA,NA,0
29,1.32,2007-09-18,NA,NA,NA,0
29,1.32,2007-09-19,NA,NA,NA,0
29,1.32,2007-09-20,NA,NA,NA,0
29,1.32,2007-09-21,NA,NA,NA,0
29,1.32,2007-09-22,NA,NA,NA,0
29,1.32,2007-09-23,NA,NA,NA,0
29,1.32,2007-09-24,NA,NA,NA,0
29,1.32,2007-09-25,NA,NA,NA,0
29,1.32,2007-09-26,NA,NA,NA,0
29,1.32,2007-09-27,NA,NA,NA,0
29,1.32,2007-09-28,NA,NA,NA,0
29,1.32,2007-09-29,NA,NA,NA,0
29,1.32,2007-09-30,NA,NA,NA,0
29,1.32,2007-10-01,NA,NA,NA,0
29,1.32,2007-10-02,NA,NA,NA,0
29,1.32,2007-10-03,NA,NA,NA,0
29,1.32,2007-10-04,NA,NA,NA,0
29,1.32,2007-10-05,NA,NA,NA,0
29,1.32,2007-10-06,NA,NA,NA,0
29,1.32,2007-10-07,NA,NA,NA,0
29,1.32,2007-10-08,NA,NA,NA,0
29,1.32,2007-10-09,NA,NA,NA,0
29,1.32,2007-10-10,NA,NA,NA,0
29,1.32,2007-10-11,NA,NA,NA,0
29,1.32,2007-10-12,NA,NA,NA,0
29,1.32,2007-10-13,NA,NA,NA,0
29,1.32,2007-10-14,NA,NA,NA,0
29,1.32,2007-10-15,NA,NA,NA,0
29,1.32,2007-10-16,NA,NA,NA,0
29,1.32,2007-10-17,NA,NA,NA,0
29,1.32,2007-10-18,NA,NA,NA,0
29,1.32,2007-10-19,NA,NA,NA,0
29,1.32,2007-10-20,NA,NA,NA,0
29,1.32,2007-10-21,NA,NA,NA,0
29,1.32,2007-10-22,NA,NA,NA,0
29,1.32,2007-10-23,NA,NA,NA,0
29,1.32,2007-10-24,NA,NA,NA,0
29,1.32,2007-10-25,NA,NA,NA,0
29,1.32,2007-10-26,NA,NA,NA,0
29,1.32,2007-10-27,NA,NA,NA,0
29,1.32,2007-10-28,NA,NA,NA,0
29,1.32,2007-10-29,NA,NA,NA,0
29,1.32,2007-10-30,NA,NA,NA,0
29,1.32,2007-10-31,NA,NA,NA,0
29,1.32,2007-11-01,NA,NA,NA,0
29,1.32,2007-11-02,NA,NA,NA,0
29,1.32,2007-11-03,NA,NA,NA,0
29,1.32,2007-11-04,NA,NA,NA,0
29,1.32,2007-11-05,NA,NA,NA,0
29,1.32,2007-11-06,NA,NA,NA,0
29,1.32,2007-11-07,NA,NA,NA,0
29,1.32,2007-11-08,NA,NA,NA,0
29,1.32,2007-11-09,NA,NA,NA,0
29,1.32,2007-11-10,NA,NA,NA,0
29,1.32,2007-11-11,NA,NA,NA,0
29,1.32,2007-11-12,NA,NA,NA,0
29,1.32,2007-11-13,NA,NA,NA,0
29,1.32,2007-11-14,NA,NA,NA,0
29,1.32,2007-11-15,NA,NA,NA,0
29,1.32,2007-11-16,NA,NA,NA,0
29,1.32,2007-11-17,NA,NA,NA,0
29,1.32,2007-11-18,NA,NA,NA,0
29,1.32,2007-11-19,NA,NA,NA,0
29,1.32,2007-11-20,NA,NA,NA,0
29,1.32,2007-11-21,NA,NA,NA,0
29,1.32,2007-11-22,NA,NA,NA,0
29,1.32,2007-11-23,NA,NA,NA,0
29,1.32,2007-11-24,NA,NA,NA,0
29,1.32,2007-11-25,NA,NA,NA,0
29,1.32,2007-11-26,NA,NA,NA,0
29,1.32,2007-11-27,NA,NA,NA,0
29,1.32,2007-11-28,NA,NA,NA,0
29,1.32,2007-11-29,NA,NA,NA,0
29,1.32,2007-11-30,NA,NA,NA,0
29,1.32,2007-12-01,NA,NA,NA,0
29,1.32,2007-12-02,NA,NA,NA,0
29,1.32,2007-12-03,NA,NA,NA,0
29,1.32,2007-12-04,NA,NA,NA,0
29,1.32,2007-12-05,NA,NA,NA,0
29,1.32,2007-12-06,NA,NA,NA,0
29,1.32,2007-12-07,NA,NA,NA,0
29,1.32,2007-12-08,NA,NA,NA,0
29,1.32,2007-12-09,NA,NA,NA,0
29,1.32,2007-12-10,NA,NA,NA,0
29,1.32,2007-12-11,NA,NA,NA,0
29,1.32,2007-12-12,NA,NA,NA,0
29,1.32,2007-12-13,NA,NA,NA,0
29,1.32,2007-12-14,NA,NA,NA,0
29,1.32,2007-12-15,NA,NA,NA,0
29,1.32,2007-12-16,NA,NA,NA,0
29,1.32,2007-12-17,NA,NA,NA,0
29,1.32,2007-12-18,NA,NA,NA,0
29,1.32,2007-12-19,NA,NA,NA,0
29,1.32,2007-12-20,NA,NA,NA,0
29,1.32,2007-12-21,NA,NA,NA,0
29,1.32,2007-12-22,NA,NA,NA,0
29,1.32,2007-12-23,NA,NA,NA,0
29,1.32,2007-12-24,NA,NA,NA,0
29,1.32,2007-12-25,NA,NA,NA,0
29,1.32,2007-12-26,NA,NA,NA,0
29,1.32,2007-12-27,NA,NA,NA,0
29,1.32,2007-12-28,NA,NA,NA,0
29,1.32,2007-12-29,NA,NA,NA,0
29,1.32,2007-12-30,NA,NA,NA,0
29,1.32,2007-12-31,NA,NA,NA,0
29,1.32,2008-01-01,NA,NA,NA,0
29,1.32,2008-01-02,NA,NA,NA,0
29,1.32,2008-01-03,NA,NA,NA,0
29,1.32,2008-01-04,NA,NA,NA,0
29,1.32,2008-01-05,NA,NA,NA,0
29,1.32,2008-01-06,NA,NA,NA,0
29,1.32,2008-01-07,NA,NA,NA,0
29,1.32,2008-01-08,NA,NA,NA,0
29,1.32,2008-01-09,NA,NA,NA,0
29,1.32,2008-01-10,NA,NA,NA,0
29,1.32,2008-01-11,NA,NA,NA,0
29,1.32,2008-01-12,NA,NA,NA,0
29,1.32,2008-01-13,NA,NA,NA,0
29,1.32,2008-01-14,NA,NA,NA,0
29,1.32,2008-01-15,NA,NA,NA,0
29,1.32,2008-01-16,NA,NA,NA,0
29,1.32,2008-01-17,NA,NA,NA,0
29,1.32,2008-01-18,NA,NA,NA,0
29,1.32,2008-01-19,NA,NA,NA,0
29,1.32,2008-01-20,NA,NA,NA,0
29,1.32,2008-01-21,NA,NA,NA,0
29,1.32,2008-01-22,NA,NA,NA,0
29,1.32,2008-01-23,NA,NA,NA,0
29,1.32,2008-01-24,NA,NA,NA,0
29,1.32,2008-01-25,NA,NA,NA,0
29,1.32,2008-01-26,NA,NA,NA,0
29,1.32,2008-01-27,NA,NA,NA,0
29,1.32,2008-01-28,NA,NA,NA,0
29,1.32,2008-01-29,NA,NA,NA,0
29,1.32,2008-01-30,NA,NA,NA,0
29,1.32,2008-01-31,NA,NA,NA,0
29,1.32,2008-02-01,NA,NA,NA,0
29,1.32,2008-02-02,NA,NA,NA,0
29,1.32,2008-02-03,NA,NA,NA,0
29,1.32,2008-02-04,NA,NA,NA,0
29,1.32,2008-02-05,NA,NA,NA,0
29,1.32,2008-02-06,NA,NA,NA,0
29,1.32,2008-02-07,NA,NA,NA,0
29,1.32,2008-02-08,NA,NA,NA,0
29,1.32,2008-02-09,NA,NA,NA,0
29,1.32,2008-02-10,NA,NA,NA,0
29,1.32,2008-02-11,NA,NA,NA,0
29,1.32,2008-02-12,NA,NA,NA,0
29,1.32,2008-02-13,NA,NA,NA,0
29,1.32,2008-02-14,NA,NA,NA,0
29,1.32,2008-02-15,NA,NA,NA,0
29,1.32,2008-02-16,NA,NA,NA,0
29,1.32,2008-02-17,NA,NA,NA,0
29,1.32,2008-02-18,NA,NA,NA,0
29,1.32,2008-02-19,NA,NA,NA,0
29,1.32,2008-02-20,NA,NA,NA,0
29,1.32,2008-02-21,NA,NA,NA,0
29,1.32,2008-02-22,NA,NA,NA,0
29,1.32,2008-02-23,NA,NA,NA,0
29,1.32,2008-02-24,NA,NA,NA,0
29,1.32,2008-02-25,NA,NA,NA,0
29,1.32,2008-02-26,NA,NA,NA,0
29,1.32,2008-02-27,NA,NA,NA,0
29,1.32,2008-02-28,NA,NA,NA,0
29,1.32,2008-02-29,NA,NA,NA,0
29,1.32,2008-03-01,NA,NA,NA,0
29,1.32,2008-03-02,NA,NA,NA,0
29,1.32,2008-03-03,NA,NA,NA,0
29,1.32,2008-03-04,NA,NA,NA,0
29,1.32,2008-03-05,NA,NA,NA,0
29,1.32,2008-03-06,NA,NA,NA,0
29,1.32,2008-03-07,NA,NA,NA,0
29,1.32,2008-03-08,NA,NA,NA,0
29,1.32,2008-03-09,NA,NA,NA,0
29,1.32,2008-03-10,NA,NA,NA,0
29,1.32,2008-03-11,NA,NA,NA,0
29,1.32,2008-03-12,NA,NA,NA,0
29,1.32,2008-03-13,NA,NA,NA,0
29,1.32,2008-03-14,NA,NA,NA,0
29,1.32,2008-03-15,NA,NA,NA,0
29,1.32,2008-03-16,NA,NA,NA,0
29,1.32,2008-03-17,NA,NA,NA,0
29,1.32,2008-03-18,NA,NA,NA,0
29,1.32,2008-03-19,NA,NA,NA,0
29,1.32,2008-03-20,NA,NA,NA,0
29,1.32,2008-03-21,NA,NA,NA,0
29,1.32,2008-03-22,NA,NA,NA,0
29,1.32,2008-03-23,NA,NA,NA,0
29,1.32,2008-03-24,NA,NA,NA,0
29,1.32,2008-03-25,NA,NA,NA,0
29,1.32,2008-03-26,NA,NA,NA,0
29,1.32,2008-03-27,NA,NA,NA,0
29,1.32,2008-03-28,NA,NA,NA,0
29,1.32,2008-03-29,NA,NA,NA,0
29,1.32,2008-03-30,NA,NA,NA,0
29,1.32,2008-03-31,NA,NA,NA,0
29,1.32,2008-04-01,NA,NA,NA,0
29,1.32,2008-04-02,NA,NA,NA,0
29,1.32,2008-04-03,NA,NA,NA,0
29,1.32,2008-04-04,NA,NA,NA,0
29,1.32,2008-04-05,NA,NA,NA,0
29,1.32,2008-04-06,NA,NA,NA,0
29,1.32,2008-04-07,NA,NA,NA,0
29,1.32,2008-04-08,NA,NA,NA,0
29,1.32,2008-04-09,NA,NA,NA,0
29,1.32,2008-04-10,NA,NA,NA,0
29,1.32,2008-04-11,NA,NA,NA,0
29,1.32,2008-04-12,NA,NA,NA,0
29,1.32,2008-04-13,NA,NA,NA,0
29,1.32,2008-04-14,NA,NA,NA,0
29,1.32,2008-04-15,NA,NA,NA,0
29,1.32,2008-04-16,NA,NA,NA,0
29,1.32,2008-04-17,NA,NA,NA,0
29,1.32,2008-04-18,NA,NA,NA,0
29,1.32,2008-04-19,NA,NA,NA,0
29,1.32,2008-04-20,NA,NA,NA,0
29,1.32,2008-04-21,NA,NA,NA,0
29,1.32,2008-04-22,NA,NA,NA,0
29,1.32,2008-04-23,NA,NA,NA,0
29,1.32,2008-04-24,NA,NA,NA,0
29,1.32,2008-04-25,NA,NA,NA,0
29,1.32,2008-04-26,NA,NA,NA,0
29,1.32,2008-04-27,NA,NA,NA,0
29,1.32,2008-04-28,NA,NA,NA,0
29,1.32,2008-04-29,NA,NA,NA,0
29,1.32,2008-04-30,NA,NA,NA,0
29,1.32,2008-05-01,NA,NA,NA,0
29,1.32,2008-05-02,NA,NA,NA,0
29,1.32,2008-05-03,NA,NA,NA,0
29,1.32,2008-05-04,NA,NA,NA,0
29,1.32,2008-05-05,NA,NA,NA,0
29,1.32,2008-05-06,NA,NA,NA,0
29,1.32,2008-05-07,NA,NA,NA,0
29,1.32,2008-05-08,NA,NA,NA,0
29,1.32,2008-05-09,NA,NA,NA,0
29,1.32,2008-05-10,NA,NA,NA,0
29,1.32,2008-05-11,NA,NA,NA,0
29,1.32,2008-05-12,NA,NA,NA,0
29,1.32,2008-05-13,NA,NA,NA,0
29,1.32,2008-05-14,NA,NA,NA,0
29,1.32,2008-05-15,NA,NA,NA,0
29,1.32,2008-05-16,NA,NA,NA,0
29,1.32,2008-05-17,NA,NA,NA,0
29,1.32,2008-05-18,NA,NA,NA,0
29,1.32,2008-05-19,NA,NA,NA,0
29,1.32,2008-05-20,NA,NA,NA,0
29,1.32,2008-05-21,NA,NA,NA,0
29,1.32,2008-05-22,NA,NA,NA,0
29,1.32,2008-05-23,NA,NA,NA,0
29,1.32,2008-05-24,NA,NA,NA,0
29,1.32,2008-05-25,NA,NA,NA,0
29,1.32,2008-05-26,NA,NA,NA,0
29,1.32,2008-05-27,NA,NA,NA,0
29,1.32,2008-05-28,NA,NA,NA,0
29,1.32,2008-05-29,NA,NA,NA,0
29,1.32,2008-05-30,NA,NA,NA,0
29,1.32,2008-05-31,NA,NA,NA,0
29,1.32,2008-06-01,NA,NA,NA,0
29,1.32,2008-06-02,NA,NA,NA,0
29,1.32,2008-06-03,NA,NA,NA,0
29,1.32,2008-06-04,NA,NA,NA,0
29,1.32,2008-06-05,NA,NA,NA,0
29,1.32,2008-06-06,NA,NA,NA,0
29,1.32,2008-06-07,NA,NA,NA,0
29,1.32,2008-06-08,NA,NA,NA,0
29,1.32,2008-06-09,NA,NA,NA,0
29,1.32,2008-06-10,NA,NA,NA,0
29,1.32,2008-06-11,NA,NA,NA,0
29,1.32,2008-06-12,NA,NA,NA,0
29,1.32,2008-06-13,NA,NA,NA,0
29,1.32,2008-06-14,NA,NA,NA,0
29,1.32,2008-06-15,NA,NA,NA,0
29,1.32,2008-06-16,NA,NA,NA,0
29,1.32,2008-06-17,NA,NA,NA,0
29,1.32,2008-06-18,NA,NA,NA,0
29,1.32,2008-06-19,NA,NA,NA,0
29,1.32,2008-06-20,NA,NA,NA,0
29,1.32,2008-06-21,NA,NA,NA,0
29,1.32,2008-06-22,NA,NA,NA,0
29,1.32,2008-06-23,NA,NA,NA,0
29,1.32,2008-06-24,NA,NA,NA,0
29,1.32,2008-06-25,NA,NA,NA,0
29,1.32,2008-06-26,NA,NA,NA,0
29,1.32,2008-06-27,NA,NA,NA,0
29,1.32,2008-06-28,NA,NA,NA,0
29,1.32,2008-06-29,NA,NA,NA,0
29,1.32,2008-06-30,NA,NA,NA,0
29,1.32,2008-07-01,NA,NA,NA,0
29,1.32,2008-07-02,NA,NA,NA,0
29,1.32,2008-07-03,NA,NA,NA,0
29,1.32,2008-07-04,NA,NA,NA,0
29,1.32,2008-07-05,NA,NA,NA,0
29,1.32,2008-07-06,NA,NA,NA,0
29,1.32,2008-07-07,NA,NA,NA,0
29,1.32,2008-07-08,NA,NA,NA,0
29,1.32,2008-07-09,NA,NA,NA,0
29,1.32,2008-07-10,NA,NA,NA,0
29,1.32,2008-07-11,NA,NA,NA,0
29,1.32,2008-07-12,NA,NA,NA,0
29,1.32,2008-07-13,NA,NA,NA,0
29,1.32,2008-07-14,NA,NA,NA,0
29,1.32,2008-07-15,NA,NA,NA,0
29,1.32,2008-07-16,NA,NA,NA,0
29,1.32,2008-07-17,NA,NA,NA,0
29,1.32,2008-07-18,NA,NA,NA,0
29,1.32,2008-07-19,NA,NA,NA,0
29,1.32,2008-07-20,NA,NA,NA,0
29,1.32,2008-07-21,NA,NA,NA,0
29,1.32,2008-07-22,NA,NA,NA,0
29,1.32,2008-07-23,NA,NA,NA,0
29,1.32,2008-07-24,NA,NA,NA,0
29,1.32,2008-07-25,NA,NA,NA,0
29,1.32,2008-07-26,NA,NA,NA,0
29,1.32,2008-07-27,NA,NA,NA,0
29,1.32,2008-07-28,NA,NA,NA,0
29,1.32,2008-07-29,NA,NA,NA,0
29,1.32,2008-07-30,NA,NA,NA,0
29,1.32,2008-07-31,NA,NA,NA,0
29,1.32,2008-08-01,NA,NA,NA,0
29,1.32,2008-08-02,NA,NA,NA,0
29,1.32,2008-08-03,NA,NA,NA,0
29,1.32,2008-08-04,NA,NA,NA,0
29,1.32,2008-08-05,NA,NA,NA,0
29,1.32,2008-08-06,NA,NA,NA,0
29,1.32,2008-08-07,NA,NA,NA,0
29,1.32,2008-08-08,NA,NA,NA,0
29,1.32,2008-08-09,NA,NA,NA,0
29,1.32,2008-08-10,NA,NA,NA,0
29,1.32,2008-08-11,NA,NA,NA,0
29,1.32,2008-08-12,NA,NA,NA,0
29,1.32,2008-08-13,NA,NA,NA,0
29,1.32,2008-08-14,NA,NA,NA,0
29,1.32,2008-08-15,NA,NA,NA,0
29,1.32,2008-08-16,NA,NA,NA,0
29,1.32,2008-08-17,NA,NA,NA,0
29,1.32,2008-08-18,NA,NA,NA,0
29,1.32,2008-08-19,NA,NA,NA,0
29,1.32,2008-08-20,NA,NA,NA,0
29,1.32,2008-08-21,NA,NA,NA,0
29,1.32,2008-08-22,NA,NA,NA,0
29,1.32,2008-08-23,NA,NA,NA,0
29,1.32,2008-08-24,NA,NA,NA,0
29,1.32,2008-08-25,NA,NA,NA,0
29,1.32,2008-08-26,NA,NA,NA,0
29,1.32,2008-08-27,NA,NA,NA,0
29,1.32,2008-08-28,NA,NA,NA,0
29,1.32,2008-08-29,NA,NA,NA,0
29,1.32,2008-08-30,NA,NA,NA,0
29,1.32,2008-08-31,NA,NA,NA,0
29,1.32,2008-09-01,NA,NA,NA,0
29,1.32,2008-09-02,NA,NA,NA,0
29,1.32,2008-09-03,NA,NA,NA,0
29,1.32,2008-09-04,NA,NA,NA,0
29,1.32,2008-09-05,NA,NA,NA,0
29,1.32,2008-09-06,NA,NA,NA,0
29,1.32,2008-09-07,NA,NA,NA,0
29,1.32,2008-09-08,NA,NA,NA,0
29,1.32,2008-09-09,NA,NA,NA,0
29,1.32,2008-09-10,NA,NA,NA,0
29,1.32,2008-09-11,NA,NA,NA,0
29,1.32,2008-09-12,NA,NA,NA,0
29,1.32,2008-09-13,NA,NA,NA,0
29,1.32,2008-09-14,NA,NA,NA,0
29,1.32,2008-09-15,NA,NA,NA,0
29,1.32,2008-09-16,NA,NA,NA,0
29,1.32,2008-09-17,NA,NA,NA,0
29,1.32,2008-09-18,NA,NA,NA,0
29,1.32,2008-09-19,NA,NA,NA,0
29,1.32,2008-09-20,NA,NA,NA,0
29,1.32,2008-09-21,NA,NA,NA,0
29,1.32,2008-09-22,NA,NA,NA,0
29,1.32,2008-09-23,NA,NA,NA,0
29,1.32,2008-09-24,NA,NA,NA,0
29,1.32,2008-09-25,NA,NA,NA,0
29,1.32,2008-09-26,NA,NA,NA,0
29,1.32,2008-09-27,NA,NA,NA,0
29,1.32,2008-09-28,NA,NA,NA,0
29,1.32,2008-09-29,NA,NA,NA,0
29,1.32,2008-09-30,NA,NA,NA,0
29,1.32,2008-10-01,NA,NA,NA,0
29,1.32,2008-10-02,NA,NA,NA,0
29,1.32,2008-10-03,NA,NA,NA,0
29,1.32,2008-10-04,NA,NA,NA,0
29,1.32,2008-10-05,NA,NA,NA,0
29,1.32,2008-10-06,NA,NA,NA,0
29,1.32,2008-10-07,NA,NA,NA,0
29,1.32,2008-10-08,NA,NA,NA,0
29,1.32,2008-10-09,NA,NA,NA,0
29,1.32,2008-10-10,NA,NA,NA,0
29,1.32,2008-10-11,NA,NA,NA,0
29,1.32,2008-10-12,NA,NA,NA,0
29,1.32,2008-10-13,NA,NA,NA,0
29,1.32,2008-10-14,NA,NA,NA,0
29,1.32,2008-10-15,NA,NA,NA,0
29,1.32,2008-10-16,NA,NA,NA,0
29,1.32,2008-10-17,NA,NA,NA,0
29,1.32,2008-10-18,NA,NA,NA,0
29,1.32,2008-10-19,NA,NA,NA,0
29,1.32,2008-10-20,NA,NA,NA,0
29,1.32,2008-10-21,NA,NA,NA,0
29,1.32,2008-10-22,NA,NA,NA,0
29,1.32,2008-10-23,NA,NA,NA,0
29,1.32,2008-10-24,NA,NA,NA,0
29,1.32,2008-10-25,NA,NA,NA,0
29,1.32,2008-10-26,NA,NA,NA,0
29,1.32,2008-10-27,NA,NA,NA,0
29,1.32,2008-10-28,NA,NA,NA,0
29,1.32,2008-10-29,NA,NA,NA,0
29,1.32,2008-10-30,NA,NA,NA,0
29,1.32,2008-10-31,NA,NA,NA,0
29,1.32,2008-11-01,NA,NA,NA,0
29,1.32,2008-11-02,NA,NA,NA,0
29,1.32,2008-11-03,NA,NA,NA,0
29,1.32,2008-11-04,NA,NA,NA,0
29,1.32,2008-11-05,NA,NA,NA,0
29,1.32,2008-11-06,NA,NA,NA,0
29,1.32,2008-11-07,NA,NA,NA,0
29,1.32,2008-11-08,NA,NA,NA,0
29,1.32,2008-11-09,NA,NA,NA,0
29,1.32,2008-11-10,NA,NA,NA,0
29,1.32,2008-11-11,NA,NA,NA,0
29,1.32,2008-11-12,NA,NA,NA,0
29,1.32,2008-11-13,NA,NA,NA,0
29,1.32,2008-11-14,NA,NA,NA,0
29,1.32,2008-11-15,NA,NA,NA,0
29,1.32,2008-11-16,NA,NA,NA,0
29,1.32,2008-11-17,NA,NA,NA,0
29,1.32,2008-11-18,NA,NA,NA,0
29,1.32,2008-11-19,NA,NA,NA,0
29,1.32,2008-11-20,NA,NA,NA,0
29,1.32,2008-11-21,NA,NA,NA,0
29,1.32,2008-11-22,NA,NA,NA,0
29,1.32,2008-11-23,NA,NA,NA,0
29,1.32,2008-11-24,NA,NA,NA,0
29,1.32,2008-11-25,NA,NA,NA,0
29,1.32,2008-11-26,NA,NA,NA,0
29,1.32,2008-11-27,NA,NA,NA,0
29,1.32,2008-11-28,NA,NA,NA,0
29,1.32,2008-11-29,NA,NA,NA,0
29,1.32,2008-11-30,NA,NA,NA,0
29,1.32,2008-12-01,NA,NA,NA,0
29,1.32,2008-12-02,NA,NA,NA,0
29,1.32,2008-12-03,NA,NA,NA,0
29,1.32,2008-12-04,NA,NA,NA,0
29,1.32,2008-12-05,NA,NA,NA,0
29,1.32,2008-12-06,NA,NA,NA,0
29,1.32,2008-12-07,NA,NA,NA,0
29,1.32,2008-12-08,NA,NA,NA,0
29,1.32,2008-12-09,NA,NA,NA,0
29,1.32,2008-12-10,NA,NA,NA,0
29,1.32,2008-12-11,NA,NA,NA,0
29,1.32,2008-12-12,NA,NA,NA,0
29,1.32,2008-12-13,NA,NA,NA,0
29,1.32,2008-12-14,NA,NA,NA,0
29,1.32,2008-12-15,NA,NA,NA,0
29,1.32,2008-12-16,NA,NA,NA,0
29,1.32,2008-12-17,NA,NA,NA,0
29,1.32,2008-12-18,NA,NA,NA,0
29,1.32,2008-12-19,NA,NA,NA,0
29,1.32,2008-12-20,NA,NA,NA,0
29,1.32,2008-12-21,NA,NA,NA,0
29,1.32,2008-12-22,NA,NA,NA,0
29,1.32,2008-12-23,NA,NA,NA,0
29,1.32,2008-12-24,NA,NA,NA,0
29,1.32,2008-12-25,NA,NA,NA,0
29,1.32,2008-12-26,NA,NA,NA,0
29,1.32,2008-12-27,NA,NA,NA,0
29,1.32,2008-12-28,NA,NA,NA,0
29,1.32,2008-12-29,NA,NA,NA,0
29,1.32,2008-12-30,NA,NA,NA,0
29,1.32,2008-12-31,NA,NA,NA,0
29,1.32,2009-01-01,NA,NA,NA,0
29,1.32,2009-01-02,NA,NA,NA,0
29,1.32,2009-01-03,NA,NA,NA,0
29,1.32,2009-01-04,NA,NA,NA,0
29,1.32,2009-01-05,NA,NA,NA,0
29,1.32,2009-01-06,NA,NA,NA,0
29,1.32,2009-01-07,NA,NA,NA,0
29,1.32,2009-01-08,NA,NA,NA,0
29,1.32,2009-01-09,NA,NA,NA,0
29,1.32,2009-01-10,NA,NA,NA,0
29,1.32,2009-01-11,NA,NA,NA,0
29,1.32,2009-01-12,NA,NA,NA,0
29,1.32,2009-01-13,NA,NA,NA,0
29,1.32,2009-01-14,NA,NA,NA,0
29,1.32,2009-01-15,NA,NA,NA,0
29,1.32,2009-01-16,NA,NA,NA,0
29,1.32,2009-01-17,NA,NA,NA,0
29,1.32,2009-01-18,NA,NA,NA,0
29,1.32,2009-01-19,NA,NA,NA,0
29,1.32,2009-01-20,NA,NA,NA,0
29,1.32,2009-01-21,NA,NA,NA,0
29,1.32,2009-01-22,NA,NA,NA,0
29,1.32,2009-01-23,NA,NA,NA,0
29,1.32,2009-01-24,NA,NA,NA,0
29,1.32,2009-01-25,NA,NA,NA,0
29,1.32,2009-01-26,NA,NA,NA,0
29,1.32,2009-01-27,NA,NA,NA,0
29,1.32,2009-01-28,NA,NA,NA,0
29,1.32,2009-01-29,NA,NA,NA,0
29,1.32,2009-01-30,NA,NA,NA,0
29,1.32,2009-01-31,NA,NA,NA,0
29,1.32,2009-02-01,NA,NA,NA,0
29,1.32,2009-02-02,NA,NA,NA,0
29,1.32,2009-02-03,NA,NA,NA,0
29,1.32,2009-02-04,NA,NA,NA,0
29,1.32,2009-02-05,NA,NA,NA,0
29,1.32,2009-02-06,NA,NA,NA,0
29,1.32,2009-02-07,NA,NA,NA,0
29,1.32,2009-02-08,NA,NA,NA,0
29,1.32,2009-02-09,NA,NA,NA,0
29,1.32,2009-02-10,NA,NA,NA,0
29,1.32,2009-02-11,NA,NA,NA,0
29,1.32,2009-02-12,NA,NA,NA,0
29,1.32,2009-02-13,NA,NA,NA,0
29,1.32,2009-02-14,NA,NA,NA,0
29,1.32,2009-02-15,NA,NA,NA,0
29,1.32,2009-02-16,NA,NA,NA,0
29,1.32,2009-02-17,NA,NA,NA,0
29,1.32,2009-02-18,NA,NA,NA,0
29,1.32,2009-02-19,NA,NA,NA,0
29,1.32,2009-02-20,NA,NA,NA,0
29,1.32,2009-02-21,NA,NA,NA,0
29,1.32,2009-02-22,NA,NA,NA,0
29,1.32,2009-02-23,NA,NA,NA,0
29,1.32,2009-02-24,NA,NA,NA,0
29,1.32,2009-02-25,NA,NA,NA,0
29,1.32,2009-02-26,NA,NA,NA,0
29,1.32,2009-02-27,NA,NA,NA,0
29,1.32,2009-02-28,NA,NA,NA,0
29,1.32,2009-03-01,NA,NA,NA,0
29,1.32,2009-03-02,NA,NA,NA,0
29,1.32,2009-03-03,NA,NA,NA,0
29,1.32,2009-03-04,NA,NA,NA,0
29,1.32,2009-03-05,NA,NA,NA,0
29,1.32,2009-03-06,NA,NA,NA,0
29,1.32,2009-03-07,NA,NA,NA,0
29,1.32,2009-03-08,NA,NA,NA,0
29,1.32,2009-03-09,NA,NA,NA,0
29,1.32,2009-03-10,NA,NA,NA,0
29,1.32,2009-03-11,NA,NA,NA,0
29,1.32,2009-03-12,NA,NA,NA,0
29,1.32,2009-03-13,NA,NA,NA,0
29,1.32,2009-03-14,NA,NA,NA,0
29,1.32,2009-03-15,NA,NA,NA,0
29,1.32,2009-03-16,NA,NA,NA,0
29,1.32,2009-03-17,NA,NA,NA,0
29,1.32,2009-03-18,NA,NA,NA,0
29,1.32,2009-03-19,NA,NA,NA,0
29,1.32,2009-03-20,NA,NA,NA,0
29,1.32,2009-03-21,NA,NA,NA,0
29,1.32,2009-03-22,NA,NA,NA,0
29,1.32,2009-03-23,NA,NA,NA,0
29,1.32,2009-03-24,NA,NA,NA,0
29,1.32,2009-03-25,NA,NA,NA,0
29,1.32,2009-03-26,NA,NA,NA,0
29,1.32,2009-03-27,NA,NA,NA,0
29,1.32,2009-03-28,NA,NA,NA,0
29,1.32,2009-03-29,NA,NA,NA,0
29,1.32,2009-03-30,NA,NA,NA,0
29,1.32,2009-03-31,NA,NA,NA,0
29,1.32,2009-04-01,NA,NA,NA,0
29,1.32,2009-04-02,NA,NA,NA,0
29,1.32,2009-04-03,NA,NA,NA,0
29,1.32,2009-04-04,NA,NA,NA,0
29,1.32,2009-04-05,NA,NA,NA,0
29,1.32,2009-04-06,NA,NA,NA,0
29,1.32,2009-04-07,NA,NA,NA,0
29,1.32,2009-04-08,NA,NA,NA,0
29,1.32,2009-04-09,NA,NA,NA,0
29,1.32,2009-04-10,NA,NA,NA,0
29,1.32,2009-04-11,NA,NA,NA,0
29,1.32,2009-04-12,NA,NA,NA,0
29,1.32,2009-04-13,NA,NA,NA,0
29,1.32,2009-04-14,NA,NA,NA,0
29,1.32,2009-04-15,NA,NA,NA,0
29,1.32,2009-04-16,NA,NA,NA,0
29,1.32,2009-04-17,NA,NA,NA,0
29,1.32,2009-04-18,NA,NA,NA,0
29,1.32,2009-04-19,NA,NA,NA,0
29,1.32,2009-04-20,NA,NA,NA,0
29,1.32,2009-04-21,NA,NA,NA,0
29,1.32,2009-04-22,NA,NA,NA,0
29,1.32,2009-04-23,NA,NA,NA,0
29,1.32,2009-04-24,NA,NA,NA,0
29,1.32,2009-04-25,NA,NA,NA,0
29,1.32,2009-04-26,NA,NA,NA,0
29,1.32,2009-04-27,NA,NA,NA,0
29,1.32,2009-04-28,NA,NA,NA,0
29,1.32,2009-04-29,NA,NA,NA,0
29,1.32,2009-04-30,NA,NA,NA,0
29,1.32,2009-05-01,NA,NA,NA,0
29,1.32,2009-05-02,NA,NA,NA,0
29,1.32,2009-05-03,NA,NA,NA,0
29,1.32,2009-05-04,NA,NA,NA,0
29,1.32,2009-05-05,NA,NA,NA,0
29,1.32,2009-05-06,NA,NA,NA,0
29,1.32,2009-05-07,NA,NA,NA,0
29,1.32,2009-05-08,NA,NA,NA,0
29,1.32,2009-05-09,NA,NA,NA,0
29,1.32,2009-05-10,NA,NA,NA,0
29,1.32,2009-05-11,NA,NA,NA,0
29,1.32,2009-05-12,NA,NA,NA,0
29,1.32,2009-05-13,NA,NA,NA,0
29,1.32,2009-05-14,NA,NA,NA,0
29,1.32,2009-05-15,NA,NA,NA,0
29,1.32,2009-05-16,NA,NA,NA,0
29,1.32,2009-05-17,NA,NA,NA,0
29,1.32,2009-05-18,NA,NA,NA,0
29,1.32,2009-05-19,NA,NA,NA,0
29,1.32,2009-05-20,NA,NA,NA,0
29,1.32,2009-05-21,NA,NA,NA,0
29,1.32,2009-05-22,NA,NA,NA,0
29,1.32,2009-05-23,NA,NA,NA,0
29,1.32,2009-05-24,NA,NA,NA,0
29,1.32,2009-05-25,NA,NA,NA,0
29,1.32,2009-05-26,NA,NA,NA,0
29,1.32,2009-05-27,NA,NA,NA,0
29,1.32,2009-05-28,NA,NA,NA,0
29,1.32,2009-05-29,NA,NA,NA,0
29,1.32,2009-05-30,NA,NA,NA,0
29,1.32,2009-05-31,NA,NA,NA,0
29,1.32,2009-06-01,NA,NA,NA,0
29,1.32,2009-06-02,NA,NA,NA,0
29,1.32,2009-06-03,NA,NA,NA,0
29,1.32,2009-06-04,NA,NA,NA,0
29,1.32,2009-06-05,NA,NA,NA,0
29,1.32,2009-06-06,NA,NA,NA,0
29,1.32,2009-06-07,NA,NA,NA,0
29,1.32,2009-06-08,NA,NA,NA,0
29,1.32,2009-06-09,NA,NA,NA,0
29,1.32,2009-06-10,NA,NA,NA,0
29,1.32,2009-06-11,NA,NA,NA,0
29,1.32,2009-06-12,NA,NA,NA,0
29,1.32,2009-06-13,NA,NA,NA,0
29,1.32,2009-06-14,NA,NA,NA,0
29,1.32,2009-06-15,NA,NA,NA,0
29,1.32,2009-06-16,NA,NA,NA,0
29,1.32,2009-06-17,NA,NA,NA,0
29,1.32,2009-06-18,NA,NA,NA,0
29,1.32,2009-06-19,NA,NA,NA,0
29,1.32,2009-06-20,NA,NA,NA,0
29,1.32,2009-06-21,NA,NA,NA,0
29,1.32,2009-06-22,NA,NA,NA,0
29,1.32,2009-06-23,NA,NA,NA,0
29,1.32,2009-06-24,NA,NA,NA,0
29,1.32,2009-06-25,NA,NA,NA,0
29,1.32,2009-06-26,NA,NA,NA,0
29,1.32,2009-06-27,NA,NA,NA,0
29,1.32,2009-06-28,NA,NA,NA,0
29,1.32,2009-06-29,NA,NA,NA,0
29,1.32,2009-06-30,NA,NA,NA,0
29,1.32,2009-07-01,NA,NA,NA,0
29,1.32,2009-07-02,NA,NA,NA,0
29,1.32,2009-07-03,NA,NA,NA,0
29,1.32,2009-07-04,NA,NA,NA,0
29,1.32,2009-07-05,NA,NA,NA,0
29,1.32,2009-07-06,NA,NA,NA,0
29,1.32,2009-07-07,NA,NA,NA,0
29,1.32,2009-07-08,NA,NA,NA,0
29,1.32,2009-07-09,NA,NA,NA,0
29,1.32,2009-07-10,NA,NA,NA,0
29,1.32,2009-07-11,NA,NA,NA,0
29,1.32,2009-07-12,NA,NA,NA,0
29,1.32,2009-07-13,NA,NA,NA,0
29,1.32,2009-07-14,NA,NA,NA,0
29,1.32,2009-07-15,NA,NA,NA,0
29,1.32,2009-07-16,NA,NA,NA,0
29,1.32,2009-07-17,NA,NA,NA,0
29,1.32,2009-07-18,NA,NA,NA,0
29,1.32,2009-07-19,NA,NA,NA,0
29,1.32,2009-07-20,NA,NA,NA,0
29,1.32,2009-07-21,NA,NA,NA,0
29,1.32,2009-07-22,NA,NA,NA,0
29,1.32,2009-07-23,NA,NA,NA,0
29,1.32,2009-07-24,NA,NA,NA,0
29,1.32,2009-07-25,NA,NA,NA,0
29,1.32,2009-07-26,NA,NA,NA,0
29,1.32,2009-07-27,NA,NA,NA,0
29,1.32,2009-07-28,NA,NA,NA,0
29,1.32,2009-07-29,NA,NA,NA,0
29,1.32,2009-07-30,NA,NA,NA,0
29,1.32,2009-07-31,NA,NA,NA,0
29,1.32,2009-08-01,NA,NA,NA,0
29,1.32,2009-08-02,NA,NA,NA,0
29,1.32,2009-08-03,NA,NA,NA,0
29,1.32,2009-08-04,NA,NA,NA,0
29,1.32,2009-08-05,NA,NA,NA,0
29,1.32,2009-08-06,NA,NA,NA,0
29,1.32,2009-08-07,NA,NA,NA,0
29,1.32,2009-08-08,NA,NA,NA,0
29,1.32,2009-08-09,NA,NA,NA,0
29,1.32,2009-08-10,NA,NA,NA,0
29,1.32,2009-08-11,NA,NA,NA,0
29,1.32,2009-08-12,NA,NA,NA,0
29,1.32,2009-08-13,NA,NA,NA,0
29,1.32,2009-08-14,NA,NA,NA,0
29,1.32,2009-08-15,NA,NA,NA,0
29,1.32,2009-08-16,NA,NA,NA,0
29,1.32,2009-08-17,NA,NA,NA,0
29,1.32,2009-08-18,NA,NA,NA,0
29,1.32,2009-08-19,NA,NA,NA,0
29,1.32,2009-08-20,NA,NA,NA,0
29,1.32,2009-08-21,NA,NA,NA,0
29,1.32,2009-08-22,NA,NA,NA,0
29,1.32,2009-08-23,NA,NA,NA,0
29,1.32,2009-08-24,NA,NA,NA,0
29,1.32,2009-08-25,NA,NA,NA,0
29,1.32,2009-08-26,NA,NA,NA,0
29,1.32,2009-08-27,NA,NA,NA,0
29,1.32,2009-08-28,NA,NA,NA,0
29,1.32,2009-08-29,NA,NA,NA,0
29,1.32,2009-08-30,NA,NA,NA,0
29,1.32,2009-08-31,NA,NA,NA,0
29,1.32,2009-09-01,NA,NA,NA,0
29,1.32,2009-09-02,NA,NA,NA,0
29,1.32,2009-09-03,NA,NA,NA,0
29,1.32,2009-09-04,NA,NA,NA,0
29,1.32,2009-09-05,NA,NA,NA,0
29,1.32,2009-09-06,NA,NA,NA,0
29,1.32,2009-09-07,NA,NA,NA,0
29,1.32,2009-09-08,NA,NA,NA,0
29,1.32,2009-09-09,NA,NA,NA,0
29,1.32,2009-09-10,NA,NA,NA,0
29,1.32,2009-09-11,NA,NA,NA,0
29,1.32,2009-09-12,NA,NA,NA,0
29,1.32,2009-09-13,NA,NA,NA,0
29,1.32,2009-09-14,NA,NA,NA,0
29,1.32,2009-09-15,NA,NA,NA,0
29,1.32,2009-09-16,NA,NA,NA,0
29,1.32,2009-09-17,NA,NA,NA,0
29,1.32,2009-09-18,NA,NA,NA,0
29,1.32,2009-09-19,NA,NA,NA,0
29,1.32,2009-09-20,NA,NA,NA,0
29,1.32,2009-09-21,NA,NA,NA,0
29,1.32,2009-09-22,NA,NA,NA,0
29,1.32,2009-09-23,NA,NA,NA,0
29,1.32,2009-09-24,NA,NA,NA,0
29,1.32,2009-09-25,NA,NA,NA,0
29,1.32,2009-09-26,NA,NA,NA,0
29,1.32,2009-09-27,NA,NA,NA,0
29,1.32,2009-09-28,NA,NA,NA,0
29,1.32,2009-09-29,NA,NA,NA,0
29,1.32,2009-09-30,NA,NA,NA,0
29,1.32,2009-10-01,NA,NA,NA,0
29,1.32,2009-10-02,NA,NA,NA,0
29,1.32,2009-10-03,NA,NA,NA,0
29,1.32,2009-10-04,NA,NA,NA,0
29,1.32,2009-10-05,NA,NA,NA,0
29,1.32,2009-10-06,NA,NA,NA,0
29,1.32,2009-10-07,NA,NA,NA,0
29,1.32,2009-10-08,NA,NA,NA,0
29,1.32,2009-10-09,NA,NA,NA,0
29,1.32,2009-10-10,NA,NA,NA,0
29,1.32,2009-10-11,NA,NA,NA,0
29,1.32,2009-10-12,NA,NA,NA,0
29,1.32,2009-10-13,NA,NA,NA,0
29,1.32,2009-10-14,NA,NA,NA,0
29,1.32,2009-10-15,NA,NA,NA,0
29,1.32,2009-10-16,NA,NA,NA,0
29,1.32,2009-10-17,NA,NA,NA,0
29,1.32,2009-10-18,NA,NA,NA,0
29,1.32,2009-10-19,NA,NA,NA,0
29,1.32,2009-10-20,NA,NA,NA,0
29,1.32,2009-10-21,NA,NA,NA,0
29,1.32,2009-10-22,NA,NA,NA,0
29,1.32,2009-10-23,NA,NA,NA,0
29,1.32,2009-10-24,NA,NA,NA,0
29,1.32,2009-10-25,NA,NA,NA,0
29,1.32,2009-10-26,NA,NA,NA,0
29,1.32,2009-10-27,NA,NA,NA,0
29,1.32,2009-10-28,NA,NA,NA,0
29,1.32,2009-10-29,NA,NA,NA,0
29,1.32,2009-10-30,NA,NA,NA,0
29,1.32,2009-10-31,NA,NA,NA,0
29,1.32,2009-11-01,NA,NA,NA,0
29,1.32,2009-11-02,NA,NA,NA,0
29,1.32,2009-11-03,NA,NA,NA,0
29,1.32,2009-11-04,NA,NA,NA,0
29,1.32,2009-11-05,NA,NA,NA,0
29,1.32,2009-11-06,NA,NA,NA,0
29,1.32,2009-11-07,NA,NA,NA,0
29,1.32,2009-11-08,NA,NA,NA,0
29,1.32,2009-11-09,NA,NA,NA,0
29,1.32,2009-11-10,NA,NA,NA,0
29,1.32,2009-11-11,NA,NA,NA,0
29,1.32,2009-11-12,NA,NA,NA,0
29,1.32,2009-11-13,NA,NA,NA,0
29,1.32,2009-11-14,NA,NA,NA,0
29,1.32,2009-11-15,NA,NA,NA,0
29,1.32,2009-11-16,NA,NA,NA,0
29,1.32,2009-11-17,NA,NA,NA,0
29,1.32,2009-11-18,NA,NA,NA,0
29,1.32,2009-11-19,NA,NA,NA,0
29,1.32,2009-11-20,NA,NA,NA,0
29,1.32,2009-11-21,NA,NA,NA,0
29,1.32,2009-11-22,NA,NA,NA,0
29,1.32,2009-11-23,NA,NA,NA,0
29,1.32,2009-11-24,NA,NA,NA,0
29,1.32,2009-11-25,NA,NA,NA,0
29,1.32,2009-11-26,NA,NA,NA,0
29,1.32,2009-11-27,NA,NA,NA,0
29,1.32,2009-11-28,NA,NA,NA,0
29,1.32,2009-11-29,NA,NA,NA,0
29,1.32,2009-11-30,NA,NA,NA,0
29,1.32,2009-12-01,NA,NA,NA,0
29,1.32,2009-12-02,NA,NA,NA,0
29,1.32,2009-12-03,NA,NA,NA,0
29,1.32,2009-12-04,NA,NA,NA,0
29,1.32,2009-12-05,NA,NA,NA,0
29,1.32,2009-12-06,NA,NA,NA,0
29,1.32,2009-12-07,NA,NA,NA,0
29,1.32,2009-12-08,NA,NA,NA,0
29,1.32,2009-12-09,NA,NA,NA,0
29,1.32,2009-12-10,NA,NA,NA,0
29,1.32,2009-12-11,NA,NA,NA,0
29,1.32,2009-12-12,NA,NA,NA,0
29,1.32,2009-12-13,NA,NA,NA,0
29,1.32,2009-12-14,NA,NA,NA,0
29,1.32,2009-12-15,NA,NA,NA,0
29,1.32,2009-12-16,NA,NA,NA,0
29,1.32,2009-12-17,NA,NA,NA,0
29,1.32,2009-12-18,NA,NA,NA,0
29,1.32,2009-12-19,NA,NA,NA,0
29,1.32,2009-12-20,NA,NA,NA,0
29,1.32,2009-12-21,NA,NA,NA,0
29,1.32,2009-12-22,NA,NA,NA,0
29,1.32,2009-12-23,NA,NA,NA,0
29,1.32,2009-12-24,NA,NA,NA,0
29,1.32,2009-12-25,NA,NA,NA,0
29,1.32,2009-12-26,NA,NA,NA,0
29,1.32,2009-12-27,NA,NA,NA,0
29,1.32,2009-12-28,NA,NA,NA,0
29,1.32,2009-12-29,NA,NA,NA,0
29,1.32,2009-12-30,NA,NA,NA,0
29,1.32,2009-12-31,NA,NA,NA,0
29,1.32,2010-01-01,NA,NA,NA,0
29,1.32,2010-01-02,NA,NA,NA,0
29,1.32,2010-01-03,NA,NA,NA,0
29,1.32,2010-01-04,NA,NA,NA,0
29,1.32,2010-01-05,NA,NA,NA,0
29,1.32,2010-01-06,NA,NA,NA,0
29,1.32,2010-01-07,NA,NA,NA,0
29,1.32,2010-01-08,NA,NA,NA,0
29,1.32,2010-01-09,NA,NA,NA,0
29,1.32,2010-01-10,NA,NA,NA,0
29,1.32,2010-01-11,NA,NA,NA,0
29,1.32,2010-01-12,NA,NA,NA,0
29,1.32,2010-01-13,NA,NA,NA,0
29,1.32,2010-01-14,NA,NA,NA,0
29,1.32,2010-01-15,NA,NA,NA,0
29,1.32,2010-01-16,NA,NA,NA,0
29,1.32,2010-01-17,NA,NA,NA,0
29,1.32,2010-01-18,NA,NA,NA,0
29,1.32,2010-01-19,NA,NA,NA,0
29,1.32,2010-01-20,NA,NA,NA,0
29,1.32,2010-01-21,NA,NA,NA,0
29,1.32,2010-01-22,NA,NA,NA,0
29,1.32,2010-01-23,NA,NA,NA,0
29,1.32,2010-01-24,NA,NA,NA,0
29,1.32,2010-01-25,NA,NA,NA,0
29,1.32,2010-01-26,NA,NA,NA,0
29,1.32,2010-01-27,NA,NA,NA,0
29,1.32,2010-01-28,NA,NA,NA,0
29,1.32,2010-01-29,NA,NA,NA,0
29,1.32,2010-01-30,NA,NA,NA,0
29,1.32,2010-01-31,NA,NA,NA,0
29,1.32,2010-02-01,NA,NA,NA,0
29,1.32,2010-02-02,NA,NA,NA,0
29,1.32,2010-02-03,NA,NA,NA,0
29,1.32,2010-02-04,NA,NA,NA,0
29,1.32,2010-02-05,NA,NA,NA,0
29,1.32,2010-02-06,NA,NA,NA,0
29,1.32,2010-02-07,NA,NA,NA,0
29,1.32,2010-02-08,NA,NA,NA,0
29,1.32,2010-02-09,NA,NA,NA,0
29,1.32,2010-02-10,NA,NA,NA,0
29,1.32,2010-02-11,NA,NA,NA,0
29,1.32,2010-02-12,NA,NA,NA,0
29,1.32,2010-02-13,NA,NA,NA,0
29,1.32,2010-02-14,NA,NA,NA,0
29,1.32,2010-02-15,NA,NA,NA,0
29,1.32,2010-02-16,NA,NA,NA,0
29,1.32,2010-02-17,NA,NA,NA,0
29,1.32,2010-02-18,NA,NA,NA,0
29,1.32,2010-02-19,NA,NA,NA,0
29,1.32,2010-02-20,NA,NA,NA,0
29,1.32,2010-02-21,NA,NA,NA,0
29,1.32,2010-02-22,NA,NA,NA,0
29,1.32,2010-02-23,NA,NA,NA,0
29,1.32,2010-02-24,NA,NA,NA,0
29,1.32,2010-02-25,NA,NA,NA,0
29,1.32,2010-02-26,NA,NA,NA,0
29,1.32,2010-02-27,NA,NA,NA,0
29,1.32,2010-02-28,NA,NA,NA,0
29,1.32,2010-03-01,NA,NA,NA,0
29,1.32,2010-03-02,NA,NA,NA,0
29,1.32,2010-03-03,NA,NA,NA,0
29,1.32,2010-03-04,NA,NA,NA,0
29,1.32,2010-03-05,NA,NA,NA,0
29,1.32,2010-03-06,NA,NA,NA,0
29,1.32,2010-03-07,NA,NA,NA,0
29,1.32,2010-03-08,NA,NA,NA,0
29,1.32,2010-03-09,NA,NA,NA,0
29,1.32,2010-03-10,NA,NA,NA,0
29,1.32,2010-03-11,NA,NA,NA,0
29,1.32,2010-03-12,NA,NA,NA,0
29,1.32,2010-03-13,NA,NA,NA,0
29,1.32,2010-03-14,NA,NA,NA,0
29,1.32,2010-03-15,NA,NA,NA,0
29,1.32,2010-03-16,NA,NA,NA,0
29,1.32,2010-03-17,NA,NA,NA,0
29,1.32,2010-03-18,NA,NA,NA,0
29,1.32,2010-03-19,NA,NA,NA,0
29,1.32,2010-03-20,NA,NA,NA,0
29,1.32,2010-03-21,NA,NA,NA,0
29,1.32,2010-03-22,NA,NA,NA,0
29,1.32,2010-03-23,NA,NA,NA,0
29,1.32,2010-03-24,NA,NA,NA,0
29,1.32,2010-03-25,NA,NA,NA,0
29,1.32,2010-03-26,NA,NA,NA,0
29,1.32,2010-03-27,NA,NA,NA,0
29,1.32,2010-03-28,NA,NA,NA,0
29,1.32,2010-03-29,NA,NA,NA,0
29,1.32,2010-03-30,NA,NA,NA,0
29,1.32,2010-03-31,NA,NA,NA,0
29,1.32,2010-04-01,NA,NA,NA,0
29,1.32,2010-04-02,NA,NA,NA,0
29,1.32,2010-04-03,NA,NA,NA,0
29,1.32,2010-04-04,NA,NA,NA,0
29,1.32,2010-04-05,NA,NA,NA,0
29,1.32,2010-04-06,NA,NA,NA,0
29,1.32,2010-04-07,NA,NA,NA,0
29,1.32,2010-04-08,NA,NA,NA,0
29,1.32,2010-04-09,NA,NA,NA,0
29,1.32,2010-04-10,NA,NA,NA,0
29,1.32,2010-04-11,NA,NA,NA,0
29,1.32,2010-04-12,NA,NA,NA,0
29,1.32,2010-04-13,NA,NA,NA,0
29,1.32,2010-04-14,NA,NA,NA,0
29,1.32,2010-04-15,NA,NA,NA,0
29,1.32,2010-04-16,NA,NA,NA,0
29,1.32,2010-04-17,NA,NA,NA,0
29,1.32,2010-04-18,NA,NA,NA,0
29,1.32,2010-04-19,NA,NA,NA,0
29,1.32,2010-04-20,NA,NA,NA,0
29,1.32,2010-04-21,NA,NA,NA,0
29,1.32,2010-04-22,NA,NA,NA,0
29,1.32,2010-04-23,NA,NA,NA,0
29,1.32,2010-04-24,NA,NA,NA,0
29,1.32,2010-04-25,NA,NA,NA,0
29,1.32,2010-04-26,NA,NA,NA,0
29,1.32,2010-04-27,NA,NA,NA,0
29,1.32,2010-04-28,NA,NA,NA,0
29,1.32,2010-04-29,NA,NA,NA,0
29,1.32,2010-04-30,NA,NA,NA,0
29,1.32,2010-05-01,NA,NA,NA,0
29,1.32,2010-05-02,NA,NA,NA,0
29,1.32,2010-05-03,NA,NA,NA,0
29,1.32,2010-05-04,NA,NA,NA,0
29,1.32,2010-05-05,NA,NA,NA,0
29,1.32,2010-05-06,NA,NA,NA,0
29,1.32,2010-05-07,NA,NA,NA,0
29,1.32,2010-05-08,NA,NA,NA,0
29,1.32,2010-05-09,NA,NA,NA,0
29,1.32,2010-05-10,NA,NA,NA,0
29,1.32,2010-05-11,NA,NA,NA,0
29,1.32,2010-05-12,NA,NA,NA,0
29,1.32,2010-05-13,NA,NA,NA,0
29,1.32,2010-05-14,NA,NA,NA,0
29,1.32,2010-05-15,NA,NA,NA,0
29,1.32,2010-05-16,NA,NA,NA,0
29,1.32,2010-05-17,NA,NA,NA,0
29,1.32,2010-05-18,NA,NA,NA,0
29,1.32,2010-05-19,NA,NA,NA,0
29,1.32,2010-05-20,NA,NA,NA,0
29,1.32,2010-05-21,NA,NA,NA,0
29,1.32,2010-05-22,NA,NA,NA,0
29,1.32,2010-05-23,NA,NA,NA,0
29,1.32,2010-05-24,NA,NA,NA,0
29,1.32,2010-05-25,NA,NA,NA,0
29,1.32,2010-05-26,NA,NA,NA,0
29,1.32,2010-05-27,NA,NA,NA,0
29,1.32,2010-05-28,NA,NA,NA,0
29,1.32,2010-05-29,NA,NA,NA,0
29,1.32,2010-05-30,NA,NA,NA,0
29,1.32,2010-05-31,NA,NA,NA,0
29,1.32,2010-06-01,NA,NA,NA,0
29,1.32,2010-06-02,NA,NA,NA,0
29,1.32,2010-06-03,NA,NA,NA,0
29,1.32,2010-06-04,NA,NA,NA,0
29,1.32,2010-06-05,NA,NA,NA,0
29,1.32,2010-06-06,NA,NA,NA,0
29,1.32,2010-06-07,NA,NA,NA,0
29,1.32,2010-06-08,NA,NA,NA,0
29,1.32,2010-06-09,NA,NA,NA,0
29,1.32,2010-06-10,NA,NA,NA,0
29,1.32,2010-06-11,NA,NA,NA,0
29,1.32,2010-06-12,NA,NA,NA,0
29,1.32,2010-06-13,NA,NA,NA,0
29,1.32,2010-06-14,NA,NA,NA,0
29,1.32,2010-06-15,NA,NA,NA,0
29,1.32,2010-06-16,NA,NA,NA,0
29,1.32,2010-06-17,NA,NA,NA,0
29,1.32,2010-06-18,NA,NA,NA,0
29,1.32,2010-06-19,NA,NA,NA,0
29,1.32,2010-06-20,NA,NA,NA,0
29,1.32,2010-06-21,NA,NA,NA,0
29,1.32,2010-06-22,NA,NA,NA,0
29,1.32,2010-06-23,NA,NA,NA,0
29,1.32,2010-06-24,NA,NA,NA,0
29,1.32,2010-06-25,NA,NA,NA,0
29,1.32,2010-06-26,NA,NA,NA,0
29,1.32,2010-06-27,NA,NA,NA,0
29,1.32,2010-06-28,NA,NA,NA,0
29,1.32,2010-06-29,NA,NA,NA,0
29,1.32,2010-06-30,NA,NA,NA,0
29,1.32,2010-07-01,NA,NA,NA,0
29,1.32,2010-07-02,NA,NA,NA,0
29,1.32,2010-07-03,NA,NA,NA,0
29,1.32,2010-07-04,NA,NA,NA,0
29,1.32,2010-07-05,NA,NA,NA,0
29,1.32,2010-07-06,NA,NA,NA,0
29,1.32,2010-07-07,NA,NA,NA,0
29,1.32,2010-07-08,NA,NA,NA,0
29,1.32,2010-07-09,NA,NA,NA,0
29,1.32,2010-07-10,NA,NA,NA,0
29,1.32,2010-07-11,NA,NA,NA,0
29,1.32,2010-07-12,NA,NA,NA,0
29,1.32,2010-07-13,NA,NA,NA,0
29,1.32,2010-07-14,NA,NA,NA,0
29,1.32,2010-07-15,NA,NA,NA,0
29,1.32,2010-07-16,NA,NA,NA,0
29,1.32,2010-07-17,NA,NA,NA,0
29,1.32,2010-07-18,NA,NA,NA,0
29,1.32,2010-07-19,NA,NA,NA,0
29,1.32,2010-07-20,NA,NA,NA,0
29,1.32,2010-07-21,NA,NA,NA,0
29,1.32,2010-07-22,NA,NA,NA,0
29,1.32,2010-07-23,NA,NA,NA,0
29,1.32,2010-07-24,NA,NA,NA,0
29,1.32,2010-07-25,NA,NA,NA,0
29,1.32,2010-07-26,NA,NA,NA,0
29,1.32,2010-07-27,NA,NA,NA,0
29,1.32,2010-07-28,NA,NA,NA,0
29,1.32,2010-07-29,NA,NA,NA,0
29,1.32,2010-07-30,NA,NA,NA,0
29,1.32,2010-07-31,NA,NA,NA,0
29,1.32,2010-08-01,NA,NA,NA,0
29,1.32,2010-08-02,NA,NA,NA,0
29,1.32,2010-08-03,NA,NA,NA,0
29,1.32,2010-08-04,NA,NA,NA,0
29,1.32,2010-08-05,NA,NA,NA,0
29,1.32,2010-08-06,NA,NA,NA,0
29,1.32,2010-08-07,NA,NA,NA,0
29,1.32,2010-08-08,NA,NA,NA,0
29,1.32,2010-08-09,NA,NA,NA,0
29,1.32,2010-08-10,NA,NA,NA,0
29,1.32,2010-08-11,NA,NA,NA,0
29,1.32,2010-08-12,NA,NA,NA,0
29,1.32,2010-08-13,NA,NA,NA,0
29,1.32,2010-08-14,NA,NA,NA,0
29,1.32,2010-08-15,NA,NA,NA,0
29,1.32,2010-08-16,NA,NA,NA,0
29,1.32,2010-08-17,NA,NA,NA,0
29,1.32,2010-08-18,NA,NA,NA,0
29,1.32,2010-08-19,NA,NA,NA,0
29,1.32,2010-08-20,NA,NA,NA,0
29,1.32,2010-08-21,NA,NA,NA,0
29,1.32,2010-08-22,NA,NA,NA,0
29,1.32,2010-08-23,NA,NA,NA,0
29,1.32,2010-08-24,NA,NA,NA,0
29,1.32,2010-08-25,NA,NA,NA,0
29,1.32,2010-08-26,NA,NA,NA,0
29,1.32,2010-08-27,NA,NA,NA,0
29,1.32,2010-08-28,NA,NA,NA,0
29,1.32,2010-08-29,NA,NA,NA,0
29,1.32,2010-08-30,NA,NA,NA,0
29,1.32,2010-08-31,NA,NA,NA,0
29,1.32,2010-09-01,NA,NA,NA,0
29,1.32,2010-09-02,NA,NA,NA,0
29,1.32,2010-09-03,NA,NA,NA,0
29,1.32,2010-09-04,NA,NA,NA,0
29,1.32,2010-09-05,NA,NA,NA,0
29,1.32,2010-09-06,NA,NA,NA,0
29,1.32,2010-09-07,NA,NA,NA,0
29,1.32,2010-09-08,NA,NA,NA,0
29,1.32,2010-09-09,NA,NA,NA,0
29,1.32,2010-09-10,NA,NA,NA,0
29,1.32,2010-09-11,NA,NA,NA,0
29,1.32,2010-09-12,NA,NA,NA,0
29,1.32,2010-09-13,NA,NA,NA,0
29,1.32,2010-09-14,NA,NA,NA,0
29,1.32,2010-09-15,NA,NA,NA,0
29,1.32,2010-09-16,NA,NA,NA,0
29,1.32,2010-09-17,NA,NA,NA,0
29,1.32,2010-09-18,NA,NA,NA,0
29,1.32,2010-09-19,NA,NA,NA,0
29,1.32,2010-09-20,NA,NA,NA,0
29,1.32,2010-09-21,NA,NA,NA,0
29,1.32,2010-09-22,NA,NA,NA,0
29,1.32,2010-09-23,NA,NA,NA,0
29,1.32,2010-09-24,NA,NA,NA,0
29,1.32,2010-09-25,NA,NA,NA,0
29,1.32,2010-09-26,NA,NA,NA,0
29,1.32,2010-09-27,NA,NA,NA,0
29,1.32,2010-09-28,NA,NA,NA,0
29,1.32,2010-09-29,NA,NA,NA,0
29,1.32,2010-09-30,NA,NA,NA,0
29,1.32,2010-10-01,NA,NA,NA,0
29,1.32,2010-10-02,NA,NA,NA,0
29,1.32,2010-10-03,NA,NA,NA,0
29,1.32,2010-10-04,NA,NA,NA,0
29,1.32,2010-10-05,NA,NA,NA,0
29,1.32,2010-10-06,NA,NA,NA,0
29,1.32,2010-10-07,NA,NA,NA,0
29,1.32,2010-10-08,NA,NA,NA,0
29,1.32,2010-10-09,NA,NA,NA,0
29,1.32,2010-10-10,NA,NA,NA,0
29,1.32,2010-10-11,NA,NA,NA,0
29,1.32,2010-10-12,NA,NA,NA,0
29,1.32,2010-10-13,NA,NA,NA,0
29,1.32,2010-10-14,NA,NA,NA,0
29,1.32,2010-10-15,NA,NA,NA,0
29,1.32,2010-10-16,NA,NA,NA,0
29,1.32,2010-10-17,NA,NA,NA,0
29,1.32,2010-10-18,NA,NA,NA,0
29,1.32,2010-10-19,NA,NA,NA,0
29,1.32,2010-10-20,NA,NA,NA,0
29,1.32,2010-10-21,NA,NA,NA,0
29,1.32,2010-10-22,NA,NA,NA,0
29,1.32,2010-10-23,NA,NA,NA,0
29,1.32,2010-10-24,NA,NA,NA,0
29,1.32,2010-10-25,NA,NA,NA,0
29,1.32,2010-10-26,NA,NA,NA,0
29,1.32,2010-10-27,NA,NA,NA,0
29,1.32,2010-10-28,NA,NA,NA,0
29,1.32,2010-10-29,NA,NA,NA,0
29,1.32,2010-10-30,NA,NA,NA,0
29,1.32,2010-10-31,NA,NA,NA,0
29,1.32,2010-11-01,NA,NA,NA,0
29,1.32,2010-11-02,NA,NA,NA,0
29,1.32,2010-11-03,NA,NA,NA,0
29,1.32,2010-11-04,NA,NA,NA,0
29,1.32,2010-11-05,NA,NA,NA,0
29,1.32,2010-11-06,NA,NA,NA,0
29,1.32,2010-11-07,NA,NA,NA,0
29,1.32,2010-11-08,NA,NA,NA,0
29,1.32,2010-11-09,NA,NA,NA,0
29,1.32,2010-11-10,NA,NA,NA,0
29,1.32,2010-11-11,NA,NA,NA,0
29,1.32,2010-11-12,NA,NA,NA,0
29,1.32,2010-11-13,NA,NA,NA,0
29,1.32,2010-11-14,NA,NA,NA,0
29,1.32,2010-11-15,NA,NA,NA,0
29,1.32,2010-11-16,NA,NA,NA,0
29,1.32,2010-11-17,NA,NA,NA,0
29,1.32,2010-11-18,NA,NA,NA,0
29,1.32,2010-11-19,NA,NA,NA,0
29,1.32,2010-11-20,NA,NA,NA,0
29,1.32,2010-11-21,NA,NA,NA,0
29,1.32,2010-11-22,NA,NA,NA,0
29,1.32,2010-11-23,NA,NA,NA,0
29,1.32,2010-11-24,NA,NA,NA,0
29,1.32,2010-11-25,NA,NA,NA,0
29,1.32,2010-11-26,NA,NA,NA,0
29,1.32,2010-11-27,NA,NA,NA,0
29,1.32,2010-11-28,NA,NA,NA,0
29,1.32,2010-11-29,NA,NA,NA,0
29,1.32,2010-11-30,NA,NA,NA,0
29,1.32,2010-12-01,NA,NA,NA,0
29,1.32,2010-12-02,NA,NA,NA,0
29,1.32,2010-12-03,NA,NA,NA,0
29,1.32,2010-12-04,NA,NA,NA,0
29,1.32,2010-12-05,NA,NA,NA,0
29,1.32,2010-12-06,NA,NA,NA,0
29,1.32,2010-12-07,NA,NA,NA,0
29,1.32,2010-12-08,NA,NA,NA,0
29,1.32,2010-12-09,NA,NA,NA,0
29,1.32,2010-12-10,NA,NA,NA,0
29,1.32,2010-12-11,NA,NA,NA,0
29,1.32,2010-12-12,NA,NA,NA,0
29,1.32,2010-12-13,NA,NA,NA,0
29,1.32,2010-12-14,NA,NA,NA,0
29,1.32,2010-12-15,NA,NA,NA,0
29,1.32,2010-12-16,NA,NA,NA,0
29,1.32,2010-12-17,NA,NA,NA,0
29,1.32,2010-12-18,NA,NA,NA,0
29,1.32,2010-12-19,NA,NA,NA,0
29,1.32,2010-12-20,NA,NA,NA,0
29,1.32,2010-12-21,NA,NA,NA,0
29,1.32,2010-12-22,NA,NA,NA,0
29,1.32,2010-12-23,NA,NA,NA,0
29,1.32,2010-12-24,NA,NA,NA,0
29,1.32,2010-12-25,NA,NA,NA,0
29,1.32,2010-12-26,NA,NA,NA,0
29,1.32,2010-12-27,NA,NA,NA,0
29,1.32,2010-12-28,NA,NA,NA,0
29,1.32,2010-12-29,NA,NA,NA,0
29,1.32,2010-12-30,NA,NA,NA,0
29,1.32,2010-12-31,NA,NA,NA,0
29,1.32,2011-01-01,NA,NA,NA,0
29,1.32,2011-01-02,NA,NA,NA,0
29,1.32,2011-01-03,NA,NA,NA,0
29,1.32,2011-01-04,NA,NA,NA,0
29,1.32,2011-01-05,NA,NA,NA,0
29,1.32,2011-01-06,NA,NA,NA,0
29,1.32,2011-01-07,NA,NA,NA,0
29,1.32,2011-01-08,NA,NA,NA,0
29,1.32,2011-01-09,NA,NA,NA,0
29,1.32,2011-01-10,NA,NA,NA,0
29,1.32,2011-01-11,NA,NA,NA,0
29,1.32,2011-01-12,NA,NA,NA,0
29,1.32,2011-01-13,NA,NA,NA,0
29,1.32,2011-01-14,NA,NA,NA,0
29,1.32,2011-01-15,NA,NA,NA,0
29,1.32,2011-01-16,NA,NA,NA,0
29,1.32,2011-01-17,NA,NA,NA,0
29,1.32,2011-01-18,NA,NA,NA,0
29,1.32,2011-01-19,NA,NA,NA,0
29,1.32,2011-01-20,NA,NA,NA,0
29,1.32,2011-01-21,NA,NA,NA,0
29,1.32,2011-01-22,NA,NA,NA,0
29,1.32,2011-01-23,NA,NA,NA,0
29,1.32,2011-01-24,NA,NA,NA,0
29,1.32,2011-01-25,NA,NA,NA,0
29,1.32,2011-01-26,NA,NA,NA,0
29,1.32,2011-01-27,NA,NA,NA,0
29,1.32,2011-01-28,NA,NA,NA,0
29,1.32,2011-01-29,NA,NA,NA,0
29,1.32,2011-01-30,NA,NA,NA,0
29,1.32,2011-01-31,NA,NA,NA,0
29,1.32,2011-02-01,NA,NA,NA,0
29,1.32,2011-02-02,NA,NA,NA,0
29,1.32,2011-02-03,NA,NA,NA,0
29,1.32,2011-02-04,NA,NA,NA,0
29,1.32,2011-02-05,NA,NA,NA,0
29,1.32,2011-02-06,NA,NA,NA,0
29,1.32,2011-02-07,NA,NA,NA,0
29,1.32,2011-02-08,NA,NA,NA,0
29,1.32,2011-02-09,NA,NA,NA,0
29,1.32,2011-02-10,NA,NA,NA,0
29,1.32,2011-02-11,NA,NA,NA,0
29,1.32,2011-02-12,NA,NA,NA,0
29,1.32,2011-02-13,NA,NA,NA,0
29,1.32,2011-02-14,NA,NA,NA,0
29,1.32,2011-02-15,NA,NA,NA,0
29,1.32,2011-02-16,NA,NA,NA,0
29,1.32,2011-02-17,NA,NA,NA,0
29,1.32,2011-02-18,NA,NA,NA,0
29,1.32,2011-02-19,NA,NA,NA,0
29,1.32,2011-02-20,NA,NA,NA,0
29,1.32,2011-02-21,NA,NA,NA,0
29,1.32,2011-02-22,NA,NA,NA,0
29,1.32,2011-02-23,NA,NA,NA,0
29,1.32,2011-02-24,NA,NA,NA,0
29,1.32,2011-02-25,NA,NA,NA,0
29,1.32,2011-02-26,NA,NA,NA,0
29,1.32,2011-02-27,NA,NA,NA,0
29,1.32,2011-02-28,NA,NA,NA,0
29,1.32,2011-03-01,NA,NA,NA,0
29,1.32,2011-03-02,NA,NA,NA,0
29,1.32,2011-03-03,NA,NA,NA,0
29,1.32,2011-03-04,NA,NA,NA,0
29,1.32,2011-03-05,NA,NA,NA,0
29,1.32,2011-03-06,NA,NA,NA,0
29,1.32,2011-03-07,NA,NA,NA,0
29,1.32,2011-03-08,NA,NA,NA,0
29,1.32,2011-03-09,NA,NA,NA,0
29,1.32,2011-03-10,NA,NA,NA,0
29,1.32,2011-03-11,NA,NA,NA,0
29,1.32,2011-03-12,NA,NA,NA,0
29,1.32,2011-03-13,NA,NA,NA,0
29,1.32,2011-03-14,NA,NA,NA,0
29,1.32,2011-03-15,NA,NA,NA,0
29,1.32,2011-03-16,NA,NA,NA,0
29,1.32,2011-03-17,NA,NA,NA,0
29,1.32,2011-03-18,NA,NA,NA,0
29,1.32,2011-03-19,NA,NA,NA,0
29,1.32,2011-03-20,NA,NA,NA,0
29,1.32,2011-03-21,NA,NA,NA,0
29,1.32,2011-03-22,NA,NA,NA,0
29,1.32,2011-03-23,NA,NA,NA,0
29,1.32,2011-03-24,NA,NA,NA,0
29,1.32,2011-03-25,NA,NA,NA,0
29,1.32,2011-03-26,NA,NA,NA,0
29,1.32,2011-03-27,NA,NA,NA,0
29,1.32,2011-03-28,NA,NA,NA,0
29,1.32,2011-03-29,NA,NA,NA,0
29,1.32,2011-03-30,NA,NA,NA,0
29,1.32,2011-03-31,NA,NA,NA,0
29,1.32,2011-04-01,NA,NA,NA,0
29,1.32,2011-04-02,NA,NA,NA,0
29,1.32,2011-04-03,NA,NA,NA,0
29,1.32,2011-04-04,NA,NA,NA,0
29,1.32,2011-04-05,NA,NA,NA,0
29,1.32,2011-04-06,NA,NA,NA,0
29,1.32,2011-04-07,NA,NA,NA,0
29,1.32,2011-04-08,NA,NA,NA,0
29,1.32,2011-04-09,NA,NA,NA,0
29,1.32,2011-04-10,NA,NA,NA,0
29,1.32,2011-04-11,NA,NA,NA,0
29,1.32,2011-04-12,NA,NA,NA,0
29,1.32,2011-04-13,NA,NA,NA,0
29,1.32,2011-04-14,NA,NA,NA,0
29,1.32,2011-04-15,NA,NA,NA,0
29,1.32,2011-04-16,NA,NA,NA,0
29,1.32,2011-04-17,NA,NA,NA,0
29,1.32,2011-04-18,NA,NA,NA,0
29,1.32,2011-04-19,NA,NA,NA,0
29,1.32,2011-04-20,NA,NA,NA,0
29,1.32,2011-04-21,NA,NA,NA,0
29,1.32,2011-04-22,NA,NA,NA,0
29,1.32,2011-04-23,NA,NA,NA,0
29,1.32,2011-04-24,NA,NA,NA,0
29,1.32,2011-04-25,NA,NA,NA,0
29,1.32,2011-04-26,NA,NA,NA,0
29,1.32,2011-04-27,NA,NA,NA,0
29,1.32,2011-04-28,NA,NA,NA,0
29,1.32,2011-04-29,NA,NA,NA,0
29,1.32,2011-04-30,NA,NA,NA,0
29,1.32,2011-05-01,NA,NA,NA,0
29,1.32,2011-05-02,NA,NA,NA,0
29,1.32,2011-05-03,NA,NA,NA,0
29,1.32,2011-05-04,NA,NA,NA,0
29,1.32,2011-05-05,NA,NA,NA,0
29,1.32,2011-05-06,NA,NA,NA,0
29,1.32,2011-05-07,NA,NA,NA,0
29,1.32,2011-05-08,NA,NA,NA,0
29,1.32,2011-05-09,NA,NA,NA,0
29,1.32,2011-05-10,NA,NA,NA,0
29,1.32,2011-05-11,NA,NA,NA,0
29,1.32,2011-05-12,NA,NA,NA,0
29,1.32,2011-05-13,NA,NA,NA,0
29,1.32,2011-05-14,NA,NA,NA,0
29,1.32,2011-05-15,NA,NA,NA,0
29,1.32,2011-05-16,NA,NA,NA,0
29,1.32,2011-05-17,NA,NA,NA,0
29,1.32,2011-05-18,NA,NA,NA,0
29,1.32,2011-05-19,NA,NA,NA,0
29,1.32,2011-05-20,NA,NA,NA,0
29,1.32,2011-05-21,NA,NA,NA,0
29,1.32,2011-05-22,NA,NA,NA,0
29,1.32,2011-05-23,NA,NA,NA,0
29,1.32,2011-05-24,NA,NA,NA,0
29,1.32,2011-05-25,NA,NA,NA,0
29,1.32,2011-05-26,NA,NA,NA,0
29,1.32,2011-05-27,NA,NA,NA,0
29,1.32,2011-05-28,NA,NA,NA,0
29,1.32,2011-05-29,NA,NA,NA,0
29,1.32,2011-05-30,NA,NA,NA,0
29,1.32,2011-05-31,NA,NA,NA,0
29,1.32,2011-06-01,NA,NA,NA,0
29,1.32,2011-06-02,NA,NA,NA,0
29,1.32,2011-06-03,NA,NA,NA,0
29,1.32,2011-06-04,NA,NA,NA,0
29,1.32,2011-06-05,NA,NA,NA,0
29,1.32,2011-06-06,NA,NA,NA,0
29,1.32,2011-06-07,NA,NA,NA,0
29,1.32,2011-06-08,NA,NA,NA,0
29,1.32,2011-06-09,NA,NA,NA,0
29,1.32,2011-06-10,NA,NA,NA,0
29,1.32,2011-06-11,NA,NA,NA,0
29,1.32,2011-06-12,NA,NA,NA,0
29,1.32,2011-06-13,NA,NA,NA,0
29,1.32,2011-06-14,NA,NA,NA,0
29,1.32,2011-06-15,NA,NA,NA,0
29,1.32,2011-06-16,NA,NA,NA,0
29,1.32,2011-06-17,NA,NA,NA,0
29,1.32,2011-06-18,NA,NA,NA,0
29,1.32,2011-06-19,NA,NA,NA,0
29,1.32,2011-06-20,NA,NA,NA,0
29,1.32,2011-06-21,NA,NA,NA,0
29,1.32,2011-06-22,NA,NA,NA,0
29,1.32,2011-06-23,NA,NA,NA,0
29,1.32,2011-06-24,NA,NA,NA,0
29,1.32,2011-06-25,NA,NA,NA,0
29,1.32,2011-06-26,NA,NA,NA,0
29,1.32,2011-06-27,NA,NA,NA,0
29,1.32,2011-06-28,NA,NA,NA,0
29,1.32,2011-06-29,NA,NA,NA,0
29,1.32,2011-06-30,NA,NA,NA,0
29,1.32,2011-07-01,NA,NA,NA,0
29,1.32,2011-07-02,NA,NA,NA,0
29,1.32,2011-07-03,NA,NA,NA,0
29,1.32,2011-07-04,NA,NA,NA,0
29,1.32,2011-07-05,NA,NA,NA,0
29,1.32,2011-07-06,NA,NA,NA,0
29,1.32,2011-07-07,NA,NA,NA,0
29,1.32,2011-07-08,NA,NA,NA,0
29,1.32,2011-07-09,NA,NA,NA,0
29,1.32,2011-07-10,NA,NA,NA,0
29,1.32,2011-07-11,NA,NA,NA,0
29,1.32,2011-07-12,NA,NA,NA,0
29,1.32,2011-07-13,NA,NA,NA,0
29,1.32,2011-07-14,NA,NA,NA,0
29,1.32,2011-07-15,NA,NA,NA,0
29,1.32,2011-07-16,NA,NA,NA,0
29,1.32,2011-07-17,NA,NA,NA,0
29,1.32,2011-07-18,NA,NA,NA,0
29,1.32,2011-07-19,NA,NA,NA,0
29,1.32,2011-07-20,NA,NA,NA,0
29,1.32,2011-07-21,NA,NA,NA,0
29,1.32,2011-07-22,NA,NA,NA,0
29,1.32,2011-07-23,NA,NA,NA,0
29,1.32,2011-07-24,NA,NA,NA,0
29,1.32,2011-07-25,NA,NA,NA,0
29,1.32,2011-07-26,NA,NA,NA,0
29,1.32,2011-07-27,NA,NA,NA,0
29,1.32,2011-07-28,NA,NA,NA,0
29,1.32,2011-07-29,NA,NA,NA,0
29,1.32,2011-07-30,NA,NA,NA,0
29,1.32,2011-07-31,NA,NA,NA,0
29,1.32,2011-08-01,NA,NA,NA,0
29,1.32,2011-08-02,NA,NA,NA,0
29,1.32,2011-08-03,NA,NA,NA,0
29,1.32,2011-08-04,NA,NA,NA,0
29,1.32,2011-08-05,NA,NA,NA,0
29,1.32,2011-08-06,NA,NA,NA,0
29,1.32,2011-08-07,NA,NA,NA,0
29,1.32,2011-08-08,NA,NA,NA,0
29,1.32,2011-08-09,NA,NA,NA,0
29,1.32,2011-08-10,NA,NA,NA,0
29,1.32,2011-08-11,NA,NA,NA,0
29,1.32,2011-08-12,NA,NA,NA,0
29,1.32,2011-08-13,NA,NA,NA,0
29,1.32,2011-08-14,NA,NA,NA,0
29,1.32,2011-08-15,NA,NA,NA,0
29,1.32,2011-08-16,NA,NA,NA,0
29,1.32,2011-08-17,NA,NA,NA,0
29,1.32,2011-08-18,NA,NA,NA,0
29,1.32,2011-08-19,NA,NA,NA,0
29,1.32,2011-08-20,NA,NA,NA,0
29,1.32,2011-08-21,NA,NA,NA,0
29,1.32,2011-08-22,NA,NA,NA,0
29,1.32,2011-08-23,NA,NA,NA,0
29,1.32,2011-08-24,NA,NA,NA,0
29,1.32,2011-08-25,NA,NA,NA,0
29,1.32,2011-08-26,NA,NA,NA,0
29,1.32,2011-08-27,NA,NA,NA,0
29,1.32,2011-08-28,NA,NA,NA,0
29,1.32,2011-08-29,NA,NA,NA,0
29,1.32,2011-08-30,NA,NA,NA,0
29,1.32,2011-08-31,NA,NA,NA,0
29,1.32,2011-09-01,NA,NA,NA,0
29,1.32,2011-09-02,NA,NA,NA,0
29,1.32,2011-09-03,NA,NA,NA,0
29,1.32,2011-09-04,NA,NA,NA,0
29,1.32,2011-09-05,NA,NA,NA,0
29,1.32,2011-09-06,NA,NA,NA,0
29,1.32,2011-09-07,NA,NA,NA,0
29,1.32,2011-09-08,NA,NA,NA,0
29,1.32,2011-09-09,NA,NA,NA,0
29,1.32,2011-09-10,NA,NA,NA,0
29,1.32,2011-09-11,NA,NA,NA,0
29,1.32,2011-09-12,NA,NA,NA,0
29,1.32,2011-09-13,NA,NA,NA,0
29,1.32,2011-09-14,NA,NA,NA,0
29,1.32,2011-09-15,6.05,6.03,6.07,3
29,1.32,2011-09-16,6.0475,6.04,6.05,4
29,1.32,2011-09-17,6.03,6.02,6.05,4
29,1.32,2011-09-18,6.0575,6.04,6.08,4
29,1.32,2011-09-19,5.9975,5.91,6.07,4
29,1.32,2011-09-20,5.6725,5.5,5.83,4
29,1.32,2011-09-21,5.2725,5.13,5.42,4
29,1.32,2011-09-22,4.89,4.75,5.03,4
29,1.32,2011-09-23,4.5325,4.4,4.67,4
29,1.32,2011-09-24,4.2,4.09,4.31,4
29,1.32,2011-09-25,3.935,3.85,4.03,4
29,1.32,2011-09-26,3.7375,3.68,3.8,4
29,1.32,2011-09-27,3.6075,3.58,3.63,4
29,1.32,2011-09-28,3.57,3.56,3.58,4
29,1.32,2011-09-29,3.5875,3.58,3.6,4
29,1.32,2011-09-30,3.6175,3.6,3.64,4
29,1.32,2011-10-01,3.685,3.66,3.72,4
29,1.32,2011-10-02,3.77,3.73,3.81,4
29,1.32,2011-10-03,3.8675,3.83,3.9,4
29,1.32,2011-10-04,3.95,3.92,3.98,4
29,1.32,2011-10-05,3.995,3.98,4,4
29,1.32,2011-10-06,3.9925,3.98,4,4
29,1.32,2011-10-07,3.95,3.92,3.97,4
29,1.32,2011-10-08,3.8125,3.71,3.9,4
29,1.32,2011-10-09,3.5075,3.38,3.63,4
29,1.32,2011-10-10,3.195,3.1,3.31,4
29,1.32,2011-10-11,2.94,2.84,3.04,4
29,1.32,2011-10-12,2.705,2.62,2.78,4
29,1.32,2011-10-13,2.52,2.45,2.58,4
29,1.32,2011-10-14,2.345,2.27,2.41,4
29,1.32,2011-10-15,2.1775,2.12,2.23,4
29,1.32,2011-10-16,2.01,1.96,2.06,4
29,1.32,2011-10-17,1.855,1.8,1.9,4
29,1.32,2011-10-18,1.72,1.68,1.76,4
29,1.32,2011-10-19,1.585,1.54,1.64,4
29,1.32,2011-10-20,1.4725,1.44,1.51,4
29,1.32,2011-10-21,1.3675,1.34,1.41,4
29,1.32,2011-10-22,1.255,1.21,1.29,4
29,1.32,2011-10-23,1.135,1.1,1.18,4
29,1.32,2011-10-24,0.995,0.94,1.07,4
29,1.32,2011-10-25,0.87,0.83,0.91,4
29,1.32,2011-10-26,0.78,0.76,0.81,4
29,1.32,2011-10-27,0.7,0.69,0.71,4
29,1.32,2011-10-28,0.6375,0.61,0.66,4
29,1.32,2011-10-29,0.5825,0.56,0.6,4
29,1.32,2011-10-30,0.5375,0.53,0.56,4
29,1.32,2011-10-31,0.4925,0.48,0.51,4
29,1.32,2011-11-01,0.45,0.43,0.46,4
29,1.32,2011-11-02,0.4125,0.39,0.44,4
29,1.32,2011-11-03,0.37,0.35,0.39,4
29,1.32,2011-11-04,0.345,0.34,0.35,4
29,1.32,2011-11-05,0.33,0.32,0.34,4
29,1.32,2011-11-06,0.3,0.28,0.31,4
29,1.32,2011-11-07,0.2825,0.28,0.29,4
29,1.32,2011-11-08,0.2725,0.26,0.28,4
29,1.32,2011-11-09,0.26,0.25,0.27,4
29,1.32,2011-11-10,0.2425,0.22,0.25,4
29,1.32,2011-11-11,0.2175,0.21,0.23,4
29,1.32,2011-11-12,0.1825,0.17,0.19,4
29,1.32,2011-11-13,0.165,0.15,0.17,4
29,1.32,2011-11-14,0.1375,0.13,0.15,4
29,1.32,2011-11-15,0.105,0.1,0.12,4
29,1.32,2011-11-16,0.075,0.07,0.08,4
29,1.32,2011-11-17,0.0275,0.01,0.04,4
29,1.32,2011-11-18,-0.005,-0.02,0.01,4
29,1.32,2011-11-19,-0.0475,-0.07,-0.03,4
29,1.32,2011-11-20,-0.075,-0.09,-0.06,4
29,1.32,2011-11-21,-0.1,-0.12,-0.08,4
29,1.32,2011-11-22,-0.1375,-0.17,-0.12,4
29,1.32,2011-11-23,-0.1775,-0.2,-0.16,4
29,1.32,2011-11-24,-0.2325,-0.26,-0.2,4
29,1.32,2011-11-25,-0.28,-0.3,-0.26,4
29,1.32,2011-11-26,-0.3275,-0.35,-0.31,4
29,1.32,2011-11-27,-0.385,-0.4,-0.37,4
29,1.32,2011-11-28,-0.4275,-0.43,-0.42,4
29,1.32,2011-11-29,-0.47,-0.48,-0.45,4
29,1.32,2011-11-30,-0.5,-0.52,-0.48,4
29,1.32,2011-12-01,-0.5525,-0.57,-0.53,4
29,1.32,2011-12-02,-0.625,-0.65,-0.6,4
29,1.32,2011-12-03,-0.6975,-0.71,-0.68,4
29,1.32,2011-12-04,-0.735,-0.75,-0.72,4
29,1.32,2011-12-05,-0.7575,-0.77,-0.75,4
29,1.32,2011-12-06,-0.79,-0.84,-0.75,4
29,1.32,2011-12-07,-0.9125,-0.97,-0.87,4
29,1.32,2011-12-08,-1.0525,-1.1,-0.99,4
29,1.32,2011-12-09,-1.07,-1.07,-1.07,4
29,1.32,2011-12-10,-1.095,-1.11,-1.08,4
29,1.32,2011-12-11,-1.1125,-1.12,-1.11,4
29,1.32,2011-12-12,-1.13,-1.13,-1.13,4
29,1.32,2011-12-13,-1.1425,-1.16,-1.13,4
29,1.32,2011-12-14,-1.19,-1.21,-1.16,4
29,1.32,2011-12-15,-1.1875,-1.24,-1.16,4
29,1.32,2011-12-16,-1.22,-1.31,-1.15,4
29,1.32,2011-12-17,-1.19,-1.23,-1.16,4
29,1.32,2011-12-18,-1.1825,-1.19,-1.18,4
29,1.32,2011-12-19,-1.185,-1.19,-1.17,4
29,1.32,2011-12-20,-1.2125,-1.23,-1.2,4
29,1.32,2011-12-21,-1.235,-1.26,-1.22,4
29,1.32,2011-12-22,-1.2825,-1.29,-1.28,4
29,1.32,2011-12-23,-1.3075,-1.32,-1.29,4
29,1.32,2011-12-24,-1.32,-1.33,-1.31,4
29,1.32,2011-12-25,-1.31,-1.32,-1.3,4
29,1.32,2011-12-26,-1.3425,-1.35,-1.34,4
29,1.32,2011-12-27,-1.34,-1.34,-1.34,4
29,1.32,2011-12-28,-1.3375,-1.34,-1.33,4
29,1.32,2011-12-29,-1.3175,-1.33,-1.31,4
29,1.32,2011-12-30,-1.3275,-1.35,-1.3,4
29,1.32,2011-12-31,-1.335,-1.35,-1.32,4
29,1.32,2012-01-01,-1.34,-1.34,-1.34,4
29,1.32,2012-01-02,-1.335,-1.34,-1.33,4
29,1.32,2012-01-03,-1.335,-1.38,-1.3,4
29,1.32,2012-01-04,-1.335,-1.37,-1.3,4
29,1.32,2012-01-05,-1.355,-1.38,-1.33,4
29,1.32,2012-01-06,-1.3275,-1.35,-1.3,4
29,1.32,2012-01-07,-1.34,-1.36,-1.31,4
29,1.32,2012-01-08,-1.3225,-1.35,-1.3,4
29,1.32,2012-01-09,-1.3175,-1.36,-1.28,4
29,1.32,2012-01-10,-1.35,-1.36,-1.33,4
29,1.32,2012-01-11,-1.36,-1.36,-1.36,4
29,1.32,2012-01-12,-1.36,-1.36,-1.36,4
29,1.32,2012-01-13,-1.335,-1.36,-1.28,4
29,1.32,2012-01-14,-1.3075,-1.32,-1.29,4
29,1.32,2012-01-15,-1.325,-1.34,-1.32,4
29,1.32,2012-01-16,-1.3275,-1.34,-1.31,4
29,1.32,2012-01-17,-1.3425,-1.35,-1.32,4
29,1.32,2012-01-18,-1.3625,-1.38,-1.35,4
29,1.32,2012-01-19,-1.4,-1.44,-1.38,4
29,1.32,2012-01-20,-1.415,-1.45,-1.38,4
29,1.32,2012-01-21,-1.4425,-1.47,-1.41,4
29,1.32,2012-01-22,-1.45,-1.5,-1.42,4
29,1.32,2012-01-23,-1.4325,-1.47,-1.41,4
29,1.32,2012-01-24,-1.4175,-1.44,-1.4,4
29,1.32,2012-01-25,-1.445,-1.45,-1.44,4
29,1.32,2012-01-26,-1.4725,-1.48,-1.47,4
29,1.32,2012-01-27,-1.485,-1.5,-1.48,4
29,1.32,2012-01-28,-1.4775,-1.5,-1.45,4
29,1.32,2012-01-29,-1.4975,-1.5,-1.49,4
29,1.32,2012-01-30,-1.4925,-1.5,-1.47,4
29,1.32,2012-01-31,-1.475,-1.49,-1.46,4
29,1.32,2012-02-01,-1.4875,-1.51,-1.47,4
29,1.32,2012-02-02,-1.49,-1.5,-1.48,4
29,1.32,2012-02-03,-1.4925,-1.5,-1.48,4
29,1.32,2012-02-04,-1.505,-1.52,-1.5,4
29,1.32,2012-02-05,-1.55,-1.56,-1.52,4
29,1.32,2012-02-06,-1.6025,-1.63,-1.58,4
29,1.32,2012-02-07,-1.675,-1.71,-1.61,4
29,1.32,2012-02-08,-1.7625,-1.8,-1.75,4
29,1.32,2012-02-09,-1.785,-1.8,-1.77,4
29,1.32,2012-02-10,-1.805,-1.84,-1.78,4
29,1.32,2012-02-11,-1.865,-1.9,-1.84,4
29,1.32,2012-02-12,-1.9575,-1.98,-1.93,4
29,1.32,2012-02-13,-2.04,-2.11,-1.99,4
29,1.32,2012-02-14,-2.105,-2.13,-2.07,4
29,1.32,2012-02-15,-2.2775,-2.35,-2.19,4
29,1.32,2012-02-16,-2.3225,-2.35,-2.27,4
29,1.32,2012-02-17,-2.44,-2.47,-2.39,4
29,1.32,2012-02-18,-2.4925,-2.51,-2.48,4
29,1.32,2012-02-19,-2.5225,-2.54,-2.51,4
29,1.32,2012-02-20,-2.52,-2.55,-2.5,4
29,1.32,2012-02-21,-2.635,-2.66,-2.6,4
29,1.32,2012-02-22,-2.7175,-2.73,-2.7,4
29,1.32,2012-02-23,-2.795,-2.82,-2.76,4
29,1.32,2012-02-24,-2.845,-2.87,-2.82,4
29,1.32,2012-02-25,-2.84,-2.86,-2.83,4
29,1.32,2012-02-26,-2.78,-2.82,-2.76,4
29,1.32,2012-02-27,-2.7675,-2.79,-2.75,4
29,1.32,2012-02-28,-2.8175,-2.84,-2.79,4
29,1.32,2012-02-29,-2.8875,-2.91,-2.87,4
29,1.32,2012-03-01,-2.875,-2.88,-2.87,4
29,1.32,2012-03-02,-2.8625,-2.87,-2.85,4
29,1.32,2012-03-03,-2.8325,-2.84,-2.82,4
29,1.32,2012-03-04,-2.78,-2.78,-2.78,4
29,1.32,2012-03-05,-2.735,-2.79,-2.69,4
29,1.32,2012-03-06,-2.6925,-2.71,-2.67,4
29,1.32,2012-03-07,-2.695,-2.7,-2.69,4
29,1.32,2012-03-08,-2.68,-2.7,-2.66,4
29,1.32,2012-03-09,-2.6525,-2.67,-2.64,4
29,1.32,2012-03-10,-2.685,-2.7,-2.67,4
29,1.32,2012-03-11,-2.67,-2.68,-2.66,4
29,1.32,2012-03-12,-2.6925,-2.71,-2.65,4
29,1.32,2012-03-13,-2.665,-2.67,-2.65,4
29,1.32,2012-03-14,-2.645,-2.65,-2.63,4
29,1.32,2012-03-15,-2.625,-2.63,-2.62,4
29,1.32,2012-03-16,-2.5925,-2.6,-2.58,4
29,1.32,2012-03-17,-2.5475,-2.56,-2.52,4
29,1.32,2012-03-18,-2.51,-2.52,-2.49,4
29,1.32,2012-03-19,-2.465,-2.48,-2.46,4
29,1.32,2012-03-20,-2.445,-2.45,-2.44,4
29,1.32,2012-03-21,-2.44,-2.44,-2.44,4
29,1.32,2012-03-22,-2.425,-2.44,-2.41,4
29,1.32,2012-03-23,-2.405,-2.41,-2.4,4
29,1.32,2012-03-24,-2.375,-2.38,-2.36,4
29,1.32,2012-03-25,-2.345,-2.36,-2.33,4
29,1.32,2012-03-26,-2.325,-2.33,-2.31,4
29,1.32,2012-03-27,-2.305,-2.31,-2.3,4
29,1.32,2012-03-28,-2.275,-2.28,-2.27,4
29,1.32,2012-03-29,-2.245,-2.25,-2.24,4
29,1.32,2012-03-30,-2.215,-2.22,-2.21,4
29,1.32,2012-03-31,-2.2,-2.21,-2.18,4
29,1.32,2012-04-01,-2.1675,-2.18,-2.16,4
29,1.32,2012-04-02,-2.1425,-2.15,-2.13,4
29,1.32,2012-04-03,-2.115,-2.12,-2.1,4
29,1.32,2012-04-04,-2.09,-2.1,-2.07,4
29,1.32,2012-04-05,-2.0625,-2.07,-2.05,4
29,1.32,2012-04-06,-2.04,-2.05,-2.03,4
29,1.32,2012-04-07,-2.0175,-2.03,-2,4
29,1.32,2012-04-08,-1.98,-2,-1.97,4
29,1.32,2012-04-09,-1.9625,-1.97,-1.95,4
29,1.32,2012-04-10,-1.9425,-1.95,-1.94,4
29,1.32,2012-04-11,-1.9125,-1.92,-1.91,4
29,1.32,2012-04-12,-1.8875,-1.89,-1.88,4
29,1.32,2012-04-13,-1.8625,-1.88,-1.85,4
29,1.32,2012-04-14,-1.8275,-1.83,-1.82,4
29,1.32,2012-04-15,-1.8125,-1.82,-1.8,4
29,1.32,2012-04-16,-1.7825,-1.79,-1.77,4
29,1.32,2012-04-17,-1.7625,-1.77,-1.76,4
29,1.32,2012-04-18,-1.7375,-1.74,-1.73,4
29,1.32,2012-04-19,-1.7175,-1.73,-1.7,4
29,1.32,2012-04-20,-1.6925,-1.7,-1.68,4
29,1.32,2012-04-21,-1.675,-1.68,-1.67,4
29,1.32,2012-04-22,-1.6525,-1.67,-1.64,4
29,1.32,2012-04-23,-1.6325,-1.64,-1.62,4
29,1.32,2012-04-24,-1.61,-1.62,-1.6,4
29,1.32,2012-04-25,-1.5975,-1.61,-1.59,4
29,1.32,2012-04-26,-1.57,-1.58,-1.56,4
29,1.32,2012-04-27,-1.56,-1.56,-1.56,4
29,1.32,2012-04-28,-1.54,-1.55,-1.53,4
29,1.32,2012-04-29,-1.525,-1.53,-1.52,4
29,1.32,2012-04-30,-1.5,-1.51,-1.49,4
29,1.32,2012-05-01,-1.4825,-1.49,-1.47,4
29,1.32,2012-05-02,-1.4625,-1.47,-1.45,4
29,1.32,2012-05-03,-1.4325,-1.44,-1.42,4
29,1.32,2012-05-04,-1.4025,-1.41,-1.39,4
29,1.32,2012-05-05,-1.3725,-1.38,-1.36,4
29,1.32,2012-05-06,-1.34,-1.35,-1.33,4
29,1.32,2012-05-07,-1.31,-1.32,-1.3,4
29,1.32,2012-05-08,-1.28,-1.29,-1.27,4
29,1.32,2012-05-09,-1.25,-1.26,-1.24,4
29,1.32,2012-05-10,-1.22,-1.24,-1.21,4
29,1.32,2012-05-11,-1.1775,-1.19,-1.16,4
29,1.32,2012-05-12,-1.095,-1.13,-1.06,4
29,1.32,2012-05-13,-0.9825,-1.02,-0.93,4
29,1.32,2012-05-14,-0.875,-0.91,-0.84,4
29,1.32,2012-05-15,-0.79,-0.81,-0.76,4
29,1.32,2012-05-16,-0.7125,-0.74,-0.69,4
29,1.32,2012-05-17,-0.65,-0.67,-0.63,4
29,1.32,2012-05-18,-0.6025,-0.62,-0.58,4
29,1.32,2012-05-19,-0.5375,-0.57,-0.51,4
29,1.32,2012-05-20,-0.4225,-0.46,-0.38,4
29,1.32,2012-05-21,-0.345,-0.36,-0.33,4
29,1.32,2012-05-22,-0.31,-0.32,-0.3,4
29,1.32,2012-05-23,-0.2725,-0.28,-0.26,4
29,1.32,2012-05-24,-0.235,-0.25,-0.22,4
29,1.32,2012-05-25,-0.2075,-0.22,-0.2,4
29,1.32,2012-05-26,-0.1775,-0.19,-0.17,4
29,1.32,2012-05-27,-0.1575,-0.16,-0.15,4
29,1.32,2012-05-28,-0.1375,-0.14,-0.13,4
29,1.32,2012-05-29,-0.1275,-0.14,-0.12,4
29,1.32,2012-05-30,-0.1125,-0.12,-0.1,4
29,1.32,2012-05-31,-0.105,-0.11,-0.1,4
29,1.32,2012-06-01,-0.09,-0.1,-0.08,4
29,1.32,2012-06-02,-0.0825,-0.09,-0.08,4
29,1.32,2012-06-03,-0.07,-0.08,-0.06,4
29,1.32,2012-06-04,-0.0525,-0.06,-0.04,4
29,1.32,2012-06-05,-0.0425,-0.05,-0.04,4
29,1.32,2012-06-06,-0.03,-0.04,-0.02,4
29,1.32,2012-06-07,-0.0175,-0.02,-0.01,4
29,1.32,2012-06-08,-0.015,-0.02,-0.01,4
29,1.32,2012-06-09,-0.015,-0.02,-0.01,4
29,1.32,2012-06-10,-0.01,-0.01,-0.01,4
29,1.32,2012-06-11,-0.01,-0.01,-0.01,4
29,1.32,2012-06-12,-0.01,-0.01,-0.01,4
29,1.32,2012-06-13,-0.01,-0.01,-0.01,4
29,1.32,2012-06-14,-0.0125,-0.02,-0.01,4
29,1.32,2012-06-15,-0.0075,-0.01,0,4
29,1.32,2012-06-16,-0.005,-0.01,0,4
29,1.32,2012-06-17,-0.005,-0.01,0,4
29,1.32,2012-06-18,-0.005,-0.01,0,4
29,1.32,2012-06-19,-0.005,-0.01,0,4
29,1.32,2012-06-20,-0.005,-0.01,0,4
29,1.32,2012-06-21,0,0,0,4
29,1.32,2012-06-22,-0.0025,-0.01,0,4
29,1.32,2012-06-23,0.0025,0,0.01,4
29,1.32,2012-06-24,0.01,0,0.02,4
29,1.32,2012-06-25,0.0275,0.02,0.03,4
29,1.32,2012-06-26,0.04,0.03,0.05,4
29,1.32,2012-06-27,0.06,0.05,0.07,4
29,1.32,2012-06-28,0.1025,0.08,0.12,4
29,1.32,2012-06-29,0.195,0.15,0.24,4
29,1.32,2012-06-30,0.35,0.27,0.42,4
29,1.32,2012-07-01,0.5825,0.48,0.68,4
29,1.32,2012-07-02,0.86,0.75,0.96,4
29,1.32,2012-07-03,1.09,1.02,1.15,4
29,1.32,2012-07-04,1.2125,1.16,1.26,4
29,1.32,2012-07-05,1.3575,1.29,1.42,4
29,1.32,2012-07-06,1.51,1.45,1.57,4
29,1.32,2012-07-07,1.6575,1.6,1.71,4
29,1.32,2012-07-08,1.81,1.75,1.87,4
29,1.32,2012-07-09,1.9675,1.9,2.03,4
29,1.32,2012-07-10,2.125,2.06,2.18,4
29,1.32,2012-07-11,2.2825,2.23,2.34,4
29,1.32,2012-07-12,2.3975,2.36,2.42,4
29,1.32,2012-07-13,2.45,2.41,2.49,4
29,1.32,2012-07-14,2.585,2.52,2.65,4
29,1.32,2012-07-15,2.7325,2.68,2.77,4
29,1.32,2012-07-16,2.79,2.78,2.8,4
29,1.32,2012-07-17,2.79,2.78,2.8,4
29,1.32,2012-07-18,2.8225,2.79,2.84,4
29,1.32,2012-07-19,2.9175,2.85,2.98,4
29,1.32,2012-07-20,3.1325,3.03,3.23,4
29,1.32,2012-07-21,3.3975,3.3,3.49,4
29,1.32,2012-07-22,3.5675,3.52,3.59,4
29,1.32,2012-07-23,3.5725,3.54,3.59,4
29,1.32,2012-07-24,3.4925,3.48,3.51,4
29,1.32,2012-07-25,3.5375,3.49,3.59,4
29,1.32,2012-07-26,3.685,3.62,3.74,4
29,1.32,2012-07-27,3.83,3.78,3.89,4
29,1.32,2012-07-28,4.0425,3.95,4.14,4
29,1.32,2012-07-29,4.2725,4.19,4.33,4
29,1.32,2012-07-30,4.445,4.38,4.5,4
29,1.32,2012-07-31,4.595,4.54,4.64,4
29,1.32,2012-08-01,4.7075,4.67,4.74,4
29,1.32,2012-08-02,4.79,4.76,4.82,4
29,1.32,2012-08-03,4.8925,4.84,4.94,4
29,1.32,2012-08-04,5.0425,4.97,5.09,4
29,1.32,2012-08-05,5.19,5.13,5.23,4
29,1.32,2012-08-06,5.29,5.27,5.31,4
29,1.32,2012-08-07,5.31,5.3,5.32,4
29,1.32,2012-08-08,5.2625,5.24,5.28,4
29,1.32,2012-08-09,5.27,5.25,5.3,4
29,1.32,2012-08-10,5.335,5.31,5.35,4
29,1.32,2012-08-11,5.37,5.35,5.4,4
29,1.32,2012-08-12,5.3375,5.33,5.35,4
29,1.32,2012-08-13,5.3375,5.33,5.34,4
29,1.32,2012-08-14,5.3575,5.35,5.36,4
29,1.32,2012-08-15,5.4025,5.37,5.42,4
29,1.32,2012-08-16,5.5,5.46,5.54,4
29,1.32,2012-08-17,5.6325,5.58,5.67,4
29,1.32,2012-08-18,5.7475,5.7,5.78,4
29,1.32,2012-08-19,5.8775,5.81,5.94,4
29,1.32,2012-08-20,6.0675,5.99,6.14,4
29,1.32,2012-08-21,6.3075,6.22,6.39,4
29,1.32,2012-08-22,6.525,6.45,6.58,4
29,1.32,2012-08-23,6.6925,6.62,6.75,4
29,1.32,2012-08-24,6.805,6.77,6.83,4
29,1.32,2012-08-25,6.8675,6.83,6.91,4
29,1.32,2012-08-26,7.0075,6.97,7.03,4
29,1.32,2012-08-27,6.975,6.92,7.01,4
29,1.32,2012-08-28,6.765,6.68,6.85,4
29,1.32,2012-08-29,6.5975,6.56,6.63,4
29,1.32,2012-08-30,6.505,6.48,6.53,4
29,1.32,2012-08-31,6.4275,6.39,6.46,4
29,1.32,2012-09-01,6.2375,6.1,6.35,4
29,1.32,2012-09-02,5.825,5.65,6,4
29,1.32,2012-09-03,5.385,5.25,5.53,4
29,1.32,2012-09-04,5.1025,5.03,5.19,4
29,1.32,2012-09-05,4.9575,4.93,4.99,4
29,1.32,2012-09-06,4.905,4.89,4.92,4
29,1.32,2012-09-07,4.88,4.85,4.9,4
29,1.32,2012-09-08,4.8575,4.84,4.87,4
29,1.32,2012-09-09,4.84,4.83,4.86,4
29,1.32,2012-09-10,4.8875,4.85,4.91,4
29,1.32,2012-09-11,4.9725,4.93,5.01,4
29,1.32,2012-09-12,5.035,5.03,5.04,4
29,1.32,2012-09-13,4.995,4.92,5.04,4
29,1.32,2012-09-14,4.715,4.57,4.85,4
29,1.32,2012-09-15,4.3375,4.21,4.47,4
29,1.32,2012-09-16,4.0575,3.98,4.14,4
29,1.32,2012-09-17,3.91,3.88,3.94,4
29,1.32,2012-09-18,3.875,3.86,3.89,4
29,1.32,2012-09-19,3.915,3.9,3.93,4
29,1.32,2012-09-20,3.9425,3.93,3.95,4
29,1.32,2012-09-21,3.8425,3.77,3.91,4
29,1.32,2012-09-22,3.675,3.62,3.73,4
29,1.32,2012-09-23,3.585,3.57,3.6,4
29,1.32,2012-09-24,3.6,3.59,3.61,4
29,1.32,2012-09-25,3.6375,3.63,3.64,4
29,1.32,2012-09-26,3.5775,3.54,3.62,4
29,1.32,2012-09-27,3.485,3.45,3.53,4
29,1.32,2012-09-28,3.425,3.41,3.44,4
29,1.32,2012-09-29,3.3725,3.36,3.39,4
29,1.32,2012-09-30,3.335,3.33,3.34,4
29,1.32,2012-10-01,3.3375,3.33,3.34,4
29,1.32,2012-10-02,3.3325,3.33,3.34,4
29,1.32,2012-10-03,3.3025,3.28,3.31,4
29,1.32,2012-10-04,3.22,3.18,3.26,4
29,1.32,2012-10-05,3.13,3.09,3.16,4
29,1.32,2012-10-06,3.04,3.01,3.07,4
29,1.32,2012-10-07,2.96,2.93,2.99,4
29,1.32,2012-10-08,2.9225,2.92,2.93,4
29,1.32,2012-10-09,2.8875,2.86,2.91,4
29,1.32,2012-10-10,2.845,2.84,2.85,4
29,1.32,2012-10-11,2.8375,2.83,2.84,4
29,1.32,2012-10-12,2.8,2.78,2.82,4
29,1.32,2012-10-13,2.6875,2.63,2.73,4
29,1.32,2012-10-14,2.515,2.44,2.6,4
29,1.32,2012-10-15,2.3025,2.23,2.38,4
29,1.32,2012-10-16,2.1025,2.03,2.18,4
29,1.32,2012-10-17,1.9325,1.87,1.99,4
29,1.32,2012-10-18,1.7975,1.75,1.85,4
29,1.32,2012-10-19,1.6725,1.63,1.72,4
29,1.32,2012-10-20,1.5825,1.55,1.62,4
29,1.32,2012-10-21,1.4825,1.45,1.52,4
29,1.32,2012-10-22,1.3975,1.36,1.43,4
29,1.32,2012-10-23,1.325,1.29,1.35,4
29,1.32,2012-10-24,1.255,1.23,1.27,4
29,1.32,2012-10-25,1.2,1.18,1.22,4
29,1.32,2012-10-26,1.145,1.12,1.17,4
29,1.32,2012-10-27,1.085,1.07,1.1,4
29,1.32,2012-10-28,1.035,1.02,1.05,4
29,1.32,2012-10-29,0.9875,0.97,1.02,4
29,1.32,2012-10-30,0.93,0.91,0.96,4
29,1.32,2012-10-31,0.8675,0.85,0.88,4
29,1.32,2012-11-01,0.8175,0.8,0.84,4
29,1.32,2012-11-02,0.7575,0.74,0.77,4
29,1.32,2012-11-03,0.725,0.71,0.74,4
29,1.32,2012-11-04,0.685,0.66,0.7,4
29,1.32,2012-11-05,0.6475,0.63,0.66,4
29,1.32,2012-11-06,0.6,0.59,0.61,4
29,1.32,2012-11-07,0.5775,0.56,0.59,4
29,1.32,2012-11-08,0.5325,0.53,0.54,4
29,1.32,2012-11-09,0.5075,0.5,0.52,4
29,1.32,2012-11-10,0.4675,0.45,0.5,4
29,1.32,2012-11-11,0.4525,0.45,0.46,4
29,1.32,2012-11-12,0.43,0.42,0.44,4
29,1.32,2012-11-13,0.4075,0.4,0.42,4
29,1.32,2012-11-14,0.375,0.37,0.39,4
29,1.32,2012-11-15,0.3625,0.36,0.37,4
29,1.32,2012-11-16,0.3425,0.34,0.35,4
29,1.32,2012-11-17,0.325,0.32,0.34,4
29,1.32,2012-11-18,0.3175,0.31,0.32,4
29,1.32,2012-11-19,0.2925,0.29,0.3,4
29,1.32,2012-11-20,0.2825,0.28,0.29,4
29,1.32,2012-11-21,0.26,0.26,0.26,4
29,1.32,2012-11-22,0.24,0.23,0.25,4
29,1.32,2012-11-23,0.23,0.21,0.24,4
29,1.32,2012-11-24,0.21,0.21,0.21,4
29,1.32,2012-11-25,0.2,0.19,0.21,4
29,1.32,2012-11-26,0.185,0.18,0.19,4
29,1.32,2012-11-27,0.17,0.17,0.17,4
29,1.32,2012-11-28,0.145,0.13,0.15,4
29,1.32,2012-11-29,0.1525,0.14,0.17,4
29,1.32,2012-11-30,0.1375,0.13,0.14,4
29,1.32,2012-12-01,0.1275,0.12,0.15,4
29,1.32,2012-12-02,0.125,0.12,0.13,4
29,1.32,2012-12-03,0.0925,0.07,0.12,4
29,1.32,2012-12-04,0.0675,0.03,0.08,4
29,1.32,2012-12-05,0.0825,0.08,0.09,4
29,1.32,2012-12-06,0.07,0.05,0.08,4
29,1.32,2012-12-07,0.06,0.05,0.07,4
29,1.32,2012-12-08,0.0125,-0.05,0.04,4
29,1.32,2012-12-09,0.0075,-0.01,0.02,4
29,1.32,2012-12-10,-0.03,-0.08,0.01,4
29,1.32,2012-12-11,0.01,0,0.02,4
29,1.32,2012-12-12,-0.0075,-0.03,0.01,4
29,1.32,2012-12-13,-0.0325,-0.05,-0.01,4
29,1.32,2012-12-14,-0.08,-0.12,-0.05,4
29,1.32,2012-12-15,-0.125,-0.15,-0.11,4
29,1.32,2012-12-16,-0.1275,-0.17,-0.1,4
29,1.32,2012-12-17,-0.125,-0.13,-0.12,4
29,1.32,2012-12-18,-0.1325,-0.14,-0.13,4
29,1.32,2012-12-19,-0.14,-0.15,-0.13,4
29,1.32,2012-12-20,-0.16,-0.18,-0.14,4
29,1.32,2012-12-21,-0.175,-0.18,-0.17,4
29,1.32,2012-12-22,-0.1875,-0.22,-0.16,4
29,1.32,2012-12-23,-0.33,-0.39,-0.28,4
29,1.32,2012-12-24,-0.3,-0.39,-0.26,4
29,1.32,2012-12-25,-0.245,-0.26,-0.24,4
29,1.32,2012-12-26,-0.2425,-0.26,-0.23,4
29,1.32,2012-12-27,-0.2575,-0.28,-0.24,4
29,1.32,2012-12-28,-0.255,-0.3,-0.23,4
29,1.32,2012-12-29,-0.2575,-0.26,-0.25,4
29,1.32,2012-12-30,-0.2575,-0.26,-0.25,4
29,1.32,2012-12-31,-0.26,-0.26,-0.26,4
29,1.32,2013-01-01,-0.2575,-0.26,-0.25,4
29,1.32,2013-01-02,-0.2625,-0.28,-0.25,4
29,1.32,2013-01-03,-0.29,-0.31,-0.26,4
29,1.32,2013-01-04,-0.3125,-0.32,-0.31,4
29,1.32,2013-01-05,-0.335,-0.36,-0.32,4
29,1.32,2013-01-06,-0.325,-0.35,-0.29,4
29,1.32,2013-01-07,-0.3125,-0.32,-0.31,4
29,1.32,2013-01-08,-0.3175,-0.33,-0.31,4
29,1.32,2013-01-09,-0.31,-0.31,-0.31,4
29,1.32,2013-01-10,-0.31,-0.31,-0.31,4
29,1.32,2013-01-11,-0.31,-0.31,-0.31,4
29,1.32,2013-01-12,-0.3175,-0.32,-0.31,4
29,1.32,2013-01-13,-0.32,-0.32,-0.32,4
29,1.32,2013-01-14,-0.32,-0.32,-0.32,4
29,1.32,2013-01-15,-0.3275,-0.34,-0.31,4
29,1.32,2013-01-16,-0.34,-0.34,-0.34,4
29,1.32,2013-01-17,-0.345,-0.35,-0.34,4
29,1.32,2013-01-18,-0.3725,-0.38,-0.37,4
29,1.32,2013-01-19,-0.395,-0.42,-0.38,4
29,1.32,2013-01-20,-0.425,-0.43,-0.42,4
29,1.32,2013-01-21,-0.43,-0.44,-0.42,4
29,1.32,2013-01-22,-0.465,-0.47,-0.46,4
29,1.32,2013-01-23,-0.48,-0.49,-0.47,4
29,1.32,2013-01-24,-0.5,-0.51,-0.49,4
29,1.32,2013-01-25,-0.52,-0.53,-0.51,4
29,1.32,2013-01-26,-0.5425,-0.56,-0.53,4
29,1.32,2013-01-27,-0.5675,-0.59,-0.54,4
29,1.32,2013-01-28,-0.5875,-0.6,-0.57,4
29,1.32,2013-01-29,-0.6675,-0.71,-0.63,4
29,1.32,2013-01-30,-0.73,-0.8,-0.69,4
29,1.32,2013-01-31,-0.6925,-0.71,-0.68,4
29,1.32,2013-02-01,-0.77,-0.83,-0.69,4
29,1.32,2013-02-02,-0.745,-0.77,-0.72,4
29,1.32,2013-02-03,-0.735,-0.76,-0.72,4
29,1.32,2013-02-04,-0.8025,-0.87,-0.76,4
29,1.32,2013-02-05,-0.95,-1.19,-0.85,4
29,1.32,2013-02-06,-0.8225,-0.83,-0.82,4
29,1.32,2013-02-07,-0.85,-0.85,-0.85,4
29,1.32,2013-02-08,-0.875,-0.88,-0.86,4
29,1.32,2013-02-09,-0.895,-0.91,-0.88,4
29,1.32,2013-02-10,-0.9075,-0.91,-0.9,4
29,1.32,2013-02-11,-0.945,-0.96,-0.94,4
29,1.32,2013-02-12,-0.98,-0.99,-0.97,4
29,1.32,2013-02-13,-1.01,-1.04,-0.97,4
29,1.32,2013-02-14,-1.0475,-1.05,-1.04,4
29,1.32,2013-02-15,-1.07,-1.08,-1.06,4
29,1.32,2013-02-16,-1.0925,-1.11,-1.08,4
29,1.32,2013-02-17,-1.1075,-1.11,-1.1,4
29,1.32,2013-02-18,-1.14,-1.17,-1.11,4
29,1.32,2013-02-19,-1.205,-1.25,-1.18,4
29,1.32,2013-02-20,-1.24,-1.27,-1.22,4
29,1.32,2013-02-21,-1.24,-1.25,-1.22,4
29,1.32,2013-02-22,-1.245,-1.25,-1.24,4
29,1.32,2013-02-23,-1.3025,-1.32,-1.27,4
29,1.32,2013-02-24,-1.355,-1.38,-1.33,4
29,1.32,2013-02-25,-1.4,-1.41,-1.39,4
29,1.32,2013-02-26,-1.47,-1.5,-1.43,4
29,1.32,2013-02-27,-1.555,-1.59,-1.5,4
29,1.32,2013-02-28,-1.57,-1.59,-1.56,4
29,1.32,2013-03-01,-1.62,-1.64,-1.59,4
29,1.32,2013-03-02,-1.6675,-1.69,-1.65,4
29,1.32,2013-03-03,-1.6975,-1.71,-1.69,4
29,1.32,2013-03-04,-1.7025,-1.71,-1.68,4
29,1.32,2013-03-05,-1.68,-1.69,-1.66,4
29,1.32,2013-03-06,-1.725,-1.75,-1.69,4
29,1.32,2013-03-07,-1.7675,-1.78,-1.75,4
29,1.32,2013-03-08,-1.78,-1.79,-1.77,4
29,1.32,2013-03-09,-1.78,-1.79,-1.77,4
29,1.32,2013-03-10,-1.75,-1.77,-1.72,4
29,1.32,2013-03-11,-1.745,-1.75,-1.74,4
29,1.32,2013-03-12,-1.735,-1.77,-1.72,4
29,1.32,2013-03-13,-1.7425,-1.75,-1.74,4
29,1.32,2013-03-14,-1.6925,-1.7,-1.68,4
29,1.32,2013-03-15,-1.6875,-1.69,-1.68,4
29,1.32,2013-03-16,-1.735,-1.75,-1.72,4
29,1.32,2013-03-17,-1.78,-1.79,-1.76,4
29,1.32,2013-03-18,-1.805,-1.82,-1.79,4
29,1.32,2013-03-19,-1.8275,-1.84,-1.82,4
29,1.32,2013-03-20,-1.8525,-1.86,-1.84,4
29,1.32,2013-03-21,-1.865,-1.88,-1.86,4
29,1.32,2013-03-22,-1.9175,-1.93,-1.9,4
29,1.32,2013-03-23,-1.925,-1.94,-1.91,4
29,1.32,2013-03-24,-1.9275,-1.95,-1.91,4
29,1.32,2013-03-25,-1.9375,-1.95,-1.92,4
29,1.32,2013-03-26,-1.92,-1.94,-1.89,4
29,1.32,2013-03-27,-1.9125,-1.93,-1.89,4
29,1.32,2013-03-28,-1.9125,-1.94,-1.88,4
29,1.32,2013-03-29,-1.9925,-2.02,-1.98,4
29,1.32,2013-03-30,-1.955,-1.96,-1.95,4
29,1.32,2013-03-31,-1.9275,-1.95,-1.91,4
29,1.32,2013-04-01,-1.9375,-1.95,-1.93,4
29,1.32,2013-04-02,-1.95,-1.97,-1.93,4
29,1.32,2013-04-03,-1.955,-1.97,-1.95,4
29,1.32,2013-04-04,-1.95,-1.96,-1.94,4
29,1.32,2013-04-05,-1.9525,-1.97,-1.94,4
29,1.32,2013-04-06,-1.955,-1.97,-1.95,4
29,1.32,2013-04-07,-1.935,-1.95,-1.92,4
29,1.32,2013-04-08,-1.925,-1.93,-1.92,4
29,1.32,2013-04-09,-1.925,-1.93,-1.92,4
29,1.32,2013-04-10,-1.9375,-1.95,-1.93,4
29,1.32,2013-04-11,-1.9425,-1.95,-1.94,4
29,1.32,2013-04-12,-1.955,-2,-1.94,4
29,1.32,2013-04-13,-1.92,-1.94,-1.89,4
29,1.32,2013-04-14,-1.945,-1.96,-1.92,4
29,1.32,2013-04-15,-1.955,-1.97,-1.94,4
29,1.32,2013-04-16,-1.9075,-1.94,-1.88,4
29,1.32,2013-04-17,-1.83,-1.86,-1.8,4
29,1.32,2013-04-18,-1.7575,-1.79,-1.73,4
29,1.32,2013-04-19,-1.64,-1.7,-1.56,4
29,1.32,2013-04-20,-1.4775,-1.52,-1.42,4
29,1.32,2013-04-21,-1.3425,-1.38,-1.3,4
29,1.32,2013-04-22,-1.24,-1.27,-1.21,4
29,1.32,2013-04-23,-1.1525,-1.18,-1.13,4
29,1.32,2013-04-24,-1.09,-1.1,-1.07,4
29,1.32,2013-04-25,-1.045,-1.06,-1.02,4
29,1.32,2013-04-26,-0.95,-0.99,-0.91,4
29,1.32,2013-04-27,-0.82,-0.87,-0.77,4
29,1.32,2013-04-28,-0.7325,-0.76,-0.71,4
29,1.32,2013-04-29,-0.6775,-0.7,-0.65,4
29,1.32,2013-04-30,-0.59,-0.62,-0.55,4
29,1.32,2013-05-01,-0.515,-0.54,-0.49,4
29,1.32,2013-05-02,-0.44,-0.47,-0.41,4
29,1.32,2013-05-03,-0.3525,-0.38,-0.33,4
29,1.32,2013-05-04,-0.2975,-0.32,-0.28,4
29,1.32,2013-05-05,-0.2625,-0.27,-0.25,4
29,1.32,2013-05-06,-0.2325,-0.25,-0.22,4
29,1.32,2013-05-07,-0.21,-0.22,-0.2,4
29,1.32,2013-05-08,-0.1875,-0.19,-0.18,4
29,1.32,2013-05-09,-0.165,-0.17,-0.15,4
29,1.32,2013-05-10,-0.15,-0.15,-0.15,4
29,1.32,2013-05-11,-0.1375,-0.14,-0.13,4
29,1.32,2013-05-12,-0.12,-0.12,-0.12,4
29,1.32,2013-05-13,-0.1125,-0.12,-0.11,4
29,1.32,2013-05-14,-0.1,-0.11,-0.09,4
29,1.32,2013-05-15,-0.09,-0.09,-0.09,4
29,1.32,2013-05-16,-0.09,-0.09,-0.09,4
29,1.32,2013-05-17,-0.075,-0.09,-0.07,4
29,1.32,2013-05-18,-0.07,-0.07,-0.07,4
29,1.32,2013-05-19,-0.0675,-0.07,-0.06,4
29,1.32,2013-05-20,-0.0675,-0.07,-0.06,4
29,1.32,2013-05-21,-0.065,-0.07,-0.06,4
29,1.32,2013-05-22,-0.0525,-0.06,-0.04,4
29,1.32,2013-05-23,-0.0575,-0.06,-0.05,4
29,1.32,2013-05-24,-0.0575,-0.06,-0.05,4
29,1.32,2013-05-25,-0.0475,-0.06,-0.04,4
29,1.32,2013-05-26,-0.0475,-0.06,-0.04,4
29,1.32,2013-05-27,-0.0375,-0.04,-0.03,4
29,1.32,2013-05-28,-0.035,-0.04,-0.02,4
29,1.32,2013-05-29,-0.035,-0.04,-0.02,4
29,1.32,2013-05-30,-0.0375,-0.04,-0.03,4
29,1.32,2013-05-31,-0.0375,-0.04,-0.03,4
29,1.32,2013-06-01,-0.0375,-0.04,-0.03,4
29,1.32,2013-06-02,-0.04,-0.04,-0.04,4
29,1.32,2013-06-03,-0.03,-0.04,-0.02,4
29,1.32,2013-06-04,-0.0275,-0.04,-0.01,4
29,1.32,2013-06-05,-0.02,-0.03,-0.01,4
29,1.32,2013-06-06,-0.025,-0.03,-0.02,4
29,1.32,2013-06-07,-0.025,-0.03,-0.02,4
29,1.32,2013-06-08,-0.025,-0.03,-0.02,4
29,1.32,2013-06-09,-0.025,-0.03,-0.01,4
29,1.32,2013-06-10,-0.02,-0.03,-0.01,4
29,1.32,2013-06-11,-0.0225,-0.03,-0.02,4
29,1.32,2013-06-12,-0.015,-0.02,-0.01,4
29,1.32,2013-06-13,-0.0125,-0.02,-0.01,4
29,1.32,2013-06-14,-0.0125,-0.02,-0.01,4
29,1.32,2013-06-15,0,-0.01,0.01,4
29,1.32,2013-06-16,-0.005,-0.01,0,4
29,1.32,2013-06-17,-0.005,-0.01,0,4
29,1.32,2013-06-18,-0.005,-0.01,0,4
29,1.32,2013-06-19,-0.0025,-0.01,0,4
29,1.32,2013-06-20,-0.005,-0.01,0,4
29,1.32,2013-06-21,-0.005,-0.01,0,4
29,1.32,2013-06-22,-0.0025,-0.01,0,4
29,1.32,2013-06-23,-0.005,-0.01,0,4
29,1.32,2013-06-24,-0.005,-0.01,0.01,4
29,1.32,2013-06-25,-0.0075,-0.01,0,4
29,1.32,2013-06-26,-0.005,-0.01,0,4
29,1.32,2013-06-27,-0.005,-0.01,0,4
29,1.32,2013-06-28,-0.0025,-0.01,0.01,4
29,1.32,2013-06-29,0,-0.01,0.01,4
29,1.32,2013-06-30,-0.005,-0.01,0,4
29,1.32,2013-07-01,-0.0025,-0.01,0.01,4
29,1.32,2013-07-02,0,0,0,4
29,1.32,2013-07-03,0.005,0,0.01,4
29,1.32,2013-07-04,0,0,0,4
29,1.32,2013-07-05,0.015,0,0.03,4
29,1.32,2013-07-06,0.0275,0.01,0.04,4
29,1.32,2013-07-07,0.0475,0.03,0.07,4
29,1.32,2013-07-08,0.1075,0.08,0.13,4
29,1.32,2013-07-09,0.17,0.14,0.2,4
29,1.32,2013-07-10,0.2475,0.21,0.29,4
29,1.32,2013-07-11,0.35,0.28,0.41,4
29,1.32,2013-07-12,0.495,0.39,0.59,4
29,1.32,2013-07-13,0.635,0.54,0.69,4
29,1.32,2013-07-14,0.8175,0.7,0.91,4
29,1.32,2013-07-15,1.0075,0.89,1.08,4
29,1.32,2013-07-16,1.235,1.11,1.31,4
29,1.32,2013-07-17,1.4525,1.35,1.56,4
29,1.32,2013-07-18,1.745,1.62,1.82,4
29,1.32,2013-07-19,1.9675,1.88,2.01,4
29,1.32,2013-07-20,2.1175,2.06,2.17,4
29,1.32,2013-07-21,2.25,2.18,2.31,4
29,1.32,2013-07-22,2.4825,2.41,2.58,4
29,1.32,2013-07-23,2.585,2.57,2.6,4
29,1.32,2013-07-24,2.67,2.63,2.7,4
29,1.32,2013-07-25,2.825,2.73,2.88,4
29,1.32,2013-07-26,3.0075,2.9,3.07,4
29,1.32,2013-07-27,3.25,3.1,3.34,4
29,1.32,2013-07-28,3.56,3.38,3.69,4
29,1.32,2013-07-29,3.73,3.64,3.83,4
29,1.32,2013-07-30,4.005,3.86,4.14,4
29,1.32,2013-07-31,4.09,4.04,4.17,4
29,1.32,2013-08-01,4.0775,4.04,4.13,4
29,1.32,2013-08-02,4.16,4.06,4.23,4
29,1.32,2013-08-03,4.365,4.24,4.46,4
29,1.32,2013-08-04,4.645,4.47,4.75,4
29,1.32,2013-08-05,4.9225,4.74,5.03,4
29,1.32,2013-08-06,5.175,5.02,5.26,4
29,1.32,2013-08-07,5.3825,5.3,5.46,4
29,1.32,2013-08-08,5.5125,5.48,5.54,4
29,1.32,2013-08-09,5.515,5.47,5.54,4
29,1.32,2013-08-10,5.43,5.35,5.5,4
29,1.32,2013-08-11,5.2875,5.21,5.35,4
29,1.32,2013-08-12,5.19,5.16,5.22,4
29,1.32,2013-08-13,5.1125,5.09,5.14,4
29,1.32,2013-08-14,5.1325,5.07,5.2,4
29,1.32,2013-08-15,5.175,5.1,5.24,4
29,1.32,2013-08-16,5.24,5.19,5.27,4
29,1.32,2013-08-17,5.2975,5.25,5.33,4
29,1.32,2013-08-18,5.415,5.33,5.48,4
29,1.32,2013-08-19,5.5,5.47,5.52,4
29,1.32,2013-08-20,5.56,5.5,5.63,4
29,1.32,2013-08-21,5.5475,5.47,5.58,4
29,1.32,2013-08-22,5.42,5.36,5.46,4
29,1.32,2013-08-23,5.3125,5.29,5.33,4
29,1.32,2013-08-24,5.3175,5.29,5.34,4
29,1.32,2013-08-25,5.2975,5.24,5.33,4
29,1.32,2013-08-26,5.29,5.25,5.33,4
29,1.32,2013-08-27,5.1625,5.1,5.21,4
29,1.32,2013-08-28,5.03,4.95,5.06,4
29,1.32,2013-08-29,4.8975,4.83,4.94,4
29,1.32,2013-08-30,4.775,4.73,4.8,4
29,1.32,2013-08-31,4.7275,4.7,4.76,4
29,1.32,2013-09-01,4.705,4.69,4.73,4
29,1.32,2013-09-02,4.7225,4.68,4.75,4
29,1.32,2013-09-03,4.775,4.75,4.83,4
29,1.32,2013-09-04,4.82,4.77,4.85,4
29,1.32,2013-09-05,4.92,4.85,4.96,4
29,1.32,2013-09-06,5.065,4.99,5.12,4
29,1.32,2013-09-07,5.26,5.17,5.31,4
29,1.32,2013-09-08,5.3725,5.33,5.4,4
29,1.32,2013-09-09,5.455,5.4,5.5,4
29,1.32,2013-09-10,5.4375,5.4,5.47,4
29,1.32,2013-09-11,5.315,5.24,5.36,4
29,1.32,2013-09-12,5.085,4.98,5.18,4
29,1.32,2013-09-13,4.7925,4.68,4.9,4
29,1.32,2013-09-14,4.5325,4.44,4.63,4
29,1.32,2013-09-15,4.315,4.27,4.38,4
29,1.32,2013-09-16,4.2125,4.18,4.24,4
29,1.32,2013-09-17,4.12,4.08,4.16,4
29,1.32,2013-09-18,3.9725,3.9,4.05,4
29,1.32,2013-09-19,3.755,3.67,3.84,4
29,1.32,2013-09-20,3.59,3.54,3.63,4
29,1.32,2013-09-21,3.4725,3.44,3.5,4
29,1.32,2013-09-22,3.3875,3.35,3.41,4
29,1.32,2013-09-23,3.315,3.29,3.33,4
29,1.32,2013-09-24,3.26,3.25,3.27,4
29,1.32,2013-09-25,3.26,3.25,3.27,4
29,1.32,2013-09-26,3.2925,3.27,3.31,4
29,1.32,2013-09-27,3.3675,3.34,3.39,4
29,1.32,2013-09-28,3.445,3.41,3.47,4
29,1.32,2013-09-29,3.5175,3.49,3.54,4
29,1.32,2013-09-30,3.6,3.55,3.63,4
29,1.32,2013-10-01,3.6575,3.65,3.67,4
29,1.32,2013-10-02,3.6325,3.6,3.65,4
29,1.32,2013-10-03,3.565,3.54,3.59,4
29,1.32,2013-10-04,3.525,3.51,3.54,4
29,1.32,2013-10-05,3.52,3.49,3.54,4
29,1.32,2013-10-06,3.58,3.55,3.6,4
29,1.32,2013-10-07,3.6325,3.62,3.64,4
29,1.32,2013-10-08,3.6375,3.63,3.64,4
29,1.32,2013-10-09,3.63,3.61,3.64,4
29,1.32,2013-10-10,3.575,3.54,3.6,4
29,1.32,2013-10-11,3.465,3.39,3.52,4
29,1.32,2013-10-12,3.2875,3.2,3.37,4
29,1.32,2013-10-13,3.07,2.98,3.16,4
29,1.32,2013-10-14,2.8525,2.77,2.94,4
29,1.32,2013-10-15,2.6425,2.53,2.72,4
29,1.32,2013-10-16,2.4625,2.4,2.5,4
29,1.32,2013-10-17,2.315,2.27,2.35,4
29,1.32,2013-10-18,2.18,2.14,2.24,4
29,1.32,2013-10-19,2.0525,2.01,2.1,4
29,1.32,2013-10-20,1.9275,1.89,1.98,4
29,1.32,2013-10-21,1.835,1.79,1.87,4
29,1.32,2013-10-22,1.7325,1.69,1.77,4
29,1.32,2013-10-23,1.64,1.6,1.67,4
29,1.32,2013-10-24,1.5225,1.47,1.56,4
29,1.32,2013-10-25,1.4175,1.37,1.46,4
29,1.32,2013-10-26,1.3275,1.31,1.35,4
29,1.32,2013-10-27,1.265,1.23,1.29,4
29,1.32,2013-10-28,1.215,1.2,1.24,4
29,1.32,2013-10-29,1.1725,1.15,1.19,4
29,1.32,2013-10-30,1.1325,1.12,1.15,4
29,1.32,2013-10-31,1.09,1.08,1.1,4
29,1.32,2013-11-01,1.045,1.03,1.06,4
29,1.32,2013-11-02,1,0.98,1.01,4
29,1.32,2013-11-03,0.95,0.93,0.96,4
29,1.32,2013-11-04,0.92,0.91,0.94,4
29,1.32,2013-11-05,0.8825,0.87,0.9,4
29,1.32,2013-11-06,0.83,0.8,0.86,4
29,1.32,2013-11-07,0.7975,0.78,0.81,4
29,1.32,2013-11-08,0.755,0.75,0.76,4
29,1.32,2013-11-09,0.7275,0.72,0.73,4
29,1.32,2013-11-10,0.69,0.65,0.72,4
29,1.32,2013-11-11,0.65,0.64,0.66,4
29,1.32,2013-11-12,0.6275,0.62,0.63,4
29,1.32,2013-11-13,0.6075,0.59,0.62,4
29,1.32,2013-11-14,0.5725,0.56,0.59,4
29,1.32,2013-11-15,0.5525,0.54,0.57,4
29,1.32,2013-11-16,0.525,0.51,0.54,4
29,1.32,2013-11-17,0.4975,0.49,0.51,4
29,1.32,2013-11-18,0.4775,0.47,0.48,4
29,1.32,2013-11-19,0.4575,0.45,0.46,4
29,1.32,2013-11-20,0.4375,0.4,0.46,4
29,1.32,2013-11-21,0.41,0.39,0.42,4
29,1.32,2013-11-22,0.4,0.39,0.41,4
29,1.32,2013-11-23,0.365,0.34,0.38,4
29,1.32,2013-11-24,0.345,0.33,0.36,4
29,1.32,2013-11-25,0.32,0.31,0.33,4
29,1.32,2013-11-26,0.3075,0.3,0.32,4
29,1.32,2013-11-27,0.275,0.26,0.31,4
29,1.32,2013-11-28,0.2375,0.22,0.25,4
29,1.32,2013-11-29,0.1925,0.19,0.2,4
29,1.32,2013-11-30,0.1875,0.17,0.21,4
29,1.32,2013-12-01,0.1525,0.08,0.19,4
29,1.32,2013-12-02,0.0875,0.08,0.1,4
29,1.32,2013-12-03,0.07,0.06,0.08,4
29,1.32,2013-12-04,0.065,0.06,0.08,4
29,1.32,2013-12-05,0.04525,-0.022,0.08,4
29,1.32,2013-12-06,-0.06825,-0.235,0.031,4
29,1.32,2013-12-07,0.02675,0.014,0.034,4
29,1.32,2013-12-08,0.012,-0.014,0.023,4
29,1.32,2013-12-09,-0.034,-0.07,-0.022,4
29,1.32,2013-12-10,-0.03475,-0.038,-0.032,4
29,1.32,2013-12-11,-0.04875,-0.066,-0.038,4
29,1.32,2013-12-12,-0.0415,-0.054,-0.034,4
29,1.32,2013-12-13,-0.031,-0.038,-0.022,4
29,1.32,2013-12-14,-0.0495,-0.072,-0.038,4
29,1.32,2013-12-15,-0.0715,-0.099,-0.034,4
29,1.32,2013-12-16,-0.0785,-0.082,-0.07,4
29,1.32,2013-12-17,-0.073,-0.087,-0.054,4
29,1.32,2013-12-18,-0.0965,-0.119,-0.086,4
29,1.32,2013-12-19,-0.08525,-0.103,-0.069,4
29,1.32,2013-12-20,-0.1115,-0.194,-0.079,4
29,1.32,2013-12-21,-0.1085,-0.146,-0.087,4
29,1.32,2013-12-22,-0.09675,-0.103,-0.09,4
29,1.32,2013-12-23,-0.092,-0.103,-0.086,4
29,1.32,2013-12-24,-0.16,-0.194,-0.104,4
29,1.32,2013-12-25,-0.178,-0.195,-0.163,4
29,1.32,2013-12-26,-0.13025,-0.163,-0.114,4
29,1.32,2013-12-27,-0.119,-0.135,-0.103,4
29,1.32,2013-12-28,-0.135,-0.183,-0.103,4
29,1.32,2013-12-29,-0.131,-0.135,-0.119,4
29,1.32,2013-12-30,-0.128,-0.144,-0.119,4
29,1.32,2013-12-31,-0.1435,-0.159,-0.127,4
29,1.32,2014-01-01,-0.1545,-0.159,-0.141,4
29,1.32,2014-01-02,-0.153,-0.159,-0.151,4
29,1.32,2014-01-03,-0.18125,-0.215,-0.167,4
29,1.32,2014-01-04,-0.205,-0.247,-0.167,4
29,1.32,2014-01-05,-0.191,-0.227,-0.179,4
29,1.32,2014-01-06,-0.2275,-0.243,-0.212,4
29,1.32,2014-01-07,-0.255,-0.259,-0.243,4
29,1.32,2014-01-08,-0.267,-0.275,-0.259,4
29,1.32,2014-01-09,-0.31825,-0.351,-0.291,4
29,1.32,2014-01-10,-0.29025,-0.356,-0.259,4
29,1.32,2014-01-11,-0.27275,-0.275,-0.27,4
29,1.32,2014-01-12,-0.267,-0.275,-0.243,4
29,1.32,2014-01-13,-0.271,-0.275,-0.259,4
29,1.32,2014-01-14,-0.275,-0.275,-0.275,4
29,1.32,2014-01-15,-0.271,-0.275,-0.259,4
29,1.32,2014-01-16,-0.28325,-0.292,-0.275,4
29,1.32,2014-01-17,-0.29575,-0.307,-0.292,4
29,1.32,2014-01-18,-0.2915,-0.292,-0.291,4
29,1.32,2014-01-19,-0.307,-0.307,-0.307,4
29,1.32,2014-01-20,-0.307,-0.323,-0.291,4
29,1.32,2014-01-21,-0.311,-0.323,-0.307,4
29,1.32,2014-01-22,-0.327,-0.339,-0.323,4
29,1.32,2014-01-23,-0.323,-0.323,-0.323,4
29,1.32,2014-01-24,-0.323,-0.323,-0.323,4
29,1.32,2014-01-25,-0.335,-0.339,-0.323,4
29,1.32,2014-01-26,-0.35525,-0.387,-0.339,4
29,1.32,2014-01-27,-0.348,-0.359,-0.323,4
29,1.32,2014-01-28,-0.351,-0.355,-0.339,4
29,1.32,2014-01-29,-0.367,-0.371,-0.355,4
29,1.32,2014-01-30,-0.387,-0.403,-0.371,4
29,1.32,2014-01-31,-0.415,-0.435,-0.403,4
29,1.32,2014-02-01,-0.431,-0.435,-0.419,4
29,1.32,2014-02-02,-0.439,-0.451,-0.435,4
29,1.32,2014-02-03,-0.471,-0.499,-0.451,4
29,1.32,2014-02-04,-0.463,-0.467,-0.451,4
29,1.32,2014-02-05,-0.479,-0.483,-0.467,4
29,1.32,2014-02-06,-0.48675,-0.499,-0.482,4
29,1.32,2014-02-07,-0.51025,-0.514,-0.499,4
29,1.32,2014-02-08,-0.526,-0.53,-0.514,4
29,1.32,2014-02-09,-0.53825,-0.546,-0.53,4
29,1.32,2014-02-10,-0.542,-0.546,-0.53,4
29,1.32,2014-02-11,-0.56167,-0.577,-0.546,3
29,1.32,2014-02-12,-0.5855,-0.594,-0.577,4
29,1.32,2014-02-13,-0.61325,-0.641,-0.594,4
29,1.32,2014-02-14,-0.605,-0.625,-0.577,4
29,1.32,2014-02-15,-0.656,-0.688,-0.609,4
29,1.32,2014-02-16,-0.653,-0.657,-0.641,4
29,1.32,2014-02-17,-0.66375,-0.672,-0.657,4
29,1.32,2014-02-18,-0.68025,-0.688,-0.672,4
29,1.32,2014-02-19,-0.6995,-0.717,-0.681,4
29,1.32,2014-02-20,-0.7115,-0.719,-0.704,4
29,1.32,2014-02-21,-0.717,-0.734,-0.696,4
29,1.32,2014-02-22,-0.7315,-0.736,-0.727,4
29,1.32,2014-02-23,-0.739,-0.743,-0.735,4
29,1.32,2014-02-24,-0.75175,-0.759,-0.746,4
29,1.32,2014-02-25,-0.757,-0.767,-0.751,4
29,1.32,2014-02-26,-0.769,-0.783,-0.743,4
29,1.32,2014-02-27,-0.778,-0.783,-0.767,4
29,1.32,2014-02-28,-0.78825,-0.798,-0.774,4
29,1.32,2014-03-01,-0.80325,-0.811,-0.798,4
29,1.32,2014-03-02,-0.80725,-0.827,-0.79,4
29,1.32,2014-03-03,-0.8155,-0.821,-0.806,4
29,1.32,2014-03-04,-0.82125,-0.83,-0.806,4
29,1.32,2014-03-05,-0.83125,-0.853,-0.821,4
29,1.32,2014-03-06,-0.84,-0.868,-0.806,4
29,1.32,2014-03-07,-0.87125,-0.884,-0.853,4
29,1.32,2014-03-08,-0.89125,-0.9,-0.87,4
29,1.32,2014-03-09,-0.9215,-0.931,-0.914,4
29,1.32,2014-03-10,-0.925,-0.931,-0.915,4
29,1.32,2014-03-11,-0.92575,-0.931,-0.915,4
29,1.32,2014-03-12,-0.9365,-0.945,-0.931,4
29,1.32,2014-03-13,-0.948,-0.962,-0.931,4
29,1.32,2014-03-14,-0.93675,-0.946,-0.931,4
29,1.32,2014-03-15,-0.93375,-0.962,-0.911,4
29,1.32,2014-03-16,-0.9515,-0.971,-0.943,4
29,1.32,2014-03-17,-0.957,-0.962,-0.946,4
29,1.32,2014-03-18,-0.96033,-0.977,-0.946,3
29,1.32,2014-03-19,-0.92433,-0.931,-0.911,3
29,1.32,2014-03-20,-0.919,-0.931,-0.911,3
29,1.32,2014-03-21,-0.914,-0.916,-0.911,3
29,1.32,2014-03-22,-0.92033,-0.93,-0.915,3
29,1.32,2014-03-23,-0.837,-0.837,-0.837,2
29,1.32,2014-03-24,-0.85167,-0.853,-0.849,3
29,1.32,2014-03-25,-0.816,-0.837,-0.805,3
29,1.32,2014-03-26,-0.84233,-0.868,-0.806,3
29,1.32,2014-03-27,-0.868,-0.868,-0.868,3
29,1.32,2014-03-28,-0.88433,-0.9,-0.869,3
29,1.32,2014-03-29,-0.88933,-0.9,-0.884,3
29,1.32,2014-03-30,-0.91533,-0.931,-0.9,3
29,1.32,2014-03-31,-0.951,-0.962,-0.931,3
29,1.32,2014-04-01,-0.914,-0.931,-0.884,3
29,1.32,2014-04-02,-0.87733,-0.884,-0.868,3
29,1.32,2014-04-03,-0.87733,-0.883,-0.868,3
29,1.32,2014-04-04,-0.905,-0.915,-0.9,3
29,1.32,2014-04-05,-0.872,-0.881,-0.867,3
29,1.32,2014-04-06,-0.887,-0.898,-0.868,3
29,1.32,2014-04-07,-0.879,-0.9,-0.853,4
29,1.32,2014-04-08,-0.86625,-0.88,-0.853,4
29,1.32,2014-04-09,-0.84,-0.849,-0.837,4
29,1.32,2014-04-10,-0.83225,-0.849,-0.806,4
29,1.32,2014-04-11,-0.837,-0.853,-0.806,4
29,1.32,2014-04-12,-0.82725,-0.849,-0.818,4
29,1.32,2014-04-13,-0.815,-0.821,-0.806,4
29,1.32,2014-04-14,-0.8135,-0.837,-0.79,4
29,1.32,2014-04-15,-0.77067,-0.782,-0.759,3
29,1.32,2014-04-16,-0.75533,-0.766,-0.743,3
29,1.32,2014-04-17,-0.7645,-0.77,-0.759,4
29,1.32,2014-04-18,-0.745,-0.759,-0.727,4
29,1.32,2014-04-19,-0.745,-0.753,-0.739,3
29,1.32,2014-04-20,-0.73675,-0.743,-0.727,4
29,1.32,2014-04-21,-0.72125,-0.727,-0.712,4
29,1.32,2014-04-22,-0.7175,-0.723,-0.712,4
29,1.32,2014-04-23,-0.7175,-0.723,-0.712,4
29,1.32,2014-04-24,-0.70575,-0.723,-0.696,4
29,1.32,2014-04-25,-0.69775,-0.708,-0.68,4
29,1.32,2014-04-26,-0.68175,-0.692,-0.664,4
29,1.32,2014-04-27,-0.64625,-0.66,-0.633,4
29,1.32,2014-04-28,-0.646,-0.648,-0.645,3
29,1.32,2014-04-29,-0.6385,-0.645,-0.633,4
29,1.32,2014-04-30,-0.609,-0.613,-0.601,3
29,1.32,2014-05-01,-0.60325,-0.613,-0.597,4
29,1.32,2014-05-02,-0.58325,-0.597,-0.57,4
29,1.32,2014-05-03,-0.54567,-0.565,-0.522,3
29,1.32,2014-05-04,-0.535,-0.55,-0.522,3
29,1.32,2014-05-05,-0.52875,-0.538,-0.522,4
29,1.32,2014-05-06,-0.52433,-0.533,-0.518,3
29,1.32,2014-05-07,-0.503,-0.506,-0.501,3
29,1.32,2014-05-08,-0.485,-0.486,-0.484,2
29,1.32,2014-05-09,-0.475,-0.484,-0.467,3
29,1.32,2014-05-10,-0.45533,-0.459,-0.453,3
29,1.32,2014-05-11,-0.428,-0.435,-0.422,3
29,1.32,2014-05-12,-0.39233,-0.395,-0.391,3
29,1.32,2014-05-13,-0.375,-0.379,-0.371,3
29,1.32,2014-05-14,-0.35867,-0.363,-0.355,3
29,1.32,2014-05-15,-0.33633,-0.339,-0.331,3
29,1.32,2014-05-16,-0.326,-0.331,-0.323,3
29,1.32,2014-05-17,-0.31,-0.315,-0.307,3
29,1.32,2014-05-18,-0.306,-0.31,-0.299,3
29,1.32,2014-05-19,-0.289,-0.299,-0.277,3
29,1.32,2014-05-20,-0.28333,-0.292,-0.275,3
29,1.32,2014-05-21,-0.27867,-0.283,-0.275,3
29,1.32,2014-05-22,-0.26333,-0.277,-0.246,3
29,1.32,2014-05-23,-0.2605,-0.262,-0.259,2
29,1.32,2014-05-24,-0.24133,-0.246,-0.235,3
29,1.32,2014-05-25,-0.222,-0.228,-0.219,3
29,1.32,2014-05-26,-0.198,-0.203,-0.195,3
29,1.32,2014-05-27,-0.18167,-0.187,-0.178,3
29,1.32,2014-05-28,-0.166,-0.171,-0.163,3
29,1.32,2014-05-29,-0.149,-0.155,-0.146,3
29,1.32,2014-05-30,-0.133,-0.138,-0.13,3
29,1.32,2014-05-31,-0.11767,-0.122,-0.114,3
29,1.32,2014-06-01,-0.11267,-0.118,-0.106,3
29,1.32,2014-06-02,-0.10667,-0.114,-0.1,3
29,1.32,2014-06-03,-0.102,-0.106,-0.099,3
29,1.32,2014-06-04,-0.097,-0.106,-0.086,3
29,1.32,2014-06-05,-0.082,-0.082,-0.082,2
29,1.32,2014-06-06,-0.074,-0.082,-0.066,3
29,1.32,2014-06-07,-0.074,-0.082,-0.066,3
29,1.32,2014-06-08,-0.056,-0.064,-0.046,3
29,1.32,2014-06-09,-0.03633,-0.038,-0.034,3
29,1.32,2014-06-10,-0.034,-0.037,-0.03,3
29,1.32,2014-06-11,-0.01367,-0.018,-0.01,3
29,1.32,2014-06-12,-0.015,-0.018,-0.013,3
29,1.32,2014-06-13,-0.00133,-0.005,0.003,3
29,1.32,2014-06-14,-0.006,-0.01,-0.002,3
29,1.32,2014-06-15,-0.005,-0.005,-0.005,2
29,1.32,2014-06-16,-0.00933,-0.013,-0.005,3
29,1.32,2014-06-17,-0.00533,-0.01,-0.002,3
29,1.32,2014-06-18,-0.00767,-0.011,-0.006,3
29,1.32,2014-06-19,-0.00367,-0.01,0.004,3
29,1.32,2014-06-20,-0.00167,-0.007,0.002,3
29,1.32,2014-06-21,-0.00667,-0.01,-0.004,3
29,1.32,2014-06-22,-0.00367,-0.005,-0.002,3
29,1.32,2014-06-23,-0.001,-0.005,0.004,3
29,1.32,2014-06-24,0.00133,-0.002,0.003,3
29,1.32,2014-06-25,0.00867,-0.002,0.018,3
29,1.32,2014-06-26,0.015,0.007,0.019,3
29,1.32,2014-06-27,0.02,0.01,0.027,3
29,1.32,2014-06-28,0.031,0.027,0.035,3
29,1.32,2014-06-29,0.055,0.055,0.055,1
29,1.32,2014-06-30,0.084,0.084,0.084,2
29,1.32,2014-07-01,0.09067,0.088,0.092,3
29,1.32,2014-07-02,0.088,0.08,0.1,3
29,1.32,2014-07-03,0.12575,0.104,0.141,4
29,1.32,2014-07-04,0.14867,0.128,0.165,3
29,1.32,2014-07-05,0.2505,0.194,0.281,4
29,1.32,2014-07-06,0.371,0.324,0.411,3
29,1.32,2014-07-07,0.49567,0.426,0.569,3
29,1.32,2014-07-08,0.66267,0.605,0.704,3
29,1.32,2014-07-09,0.8845,0.86,0.909,2
29,1.32,2014-07-10,0.95267,0.88,1.01,3
29,1.32,2014-07-11,0.98275,0.955,1.002,4
29,1.32,2014-07-12,1.0355,0.981,1.061,4
29,1.32,2014-07-13,1.1455,1.09,1.192,4
29,1.32,2014-07-14,1.31275,1.243,1.404,4
29,1.32,2014-07-15,1.46775,1.357,1.55,4
29,1.32,2014-07-16,1.65,1.534,1.721,4
29,1.32,2014-07-17,1.89,1.724,2.036,4
29,1.32,2014-07-18,2.19225,2.005,2.324,4
29,1.32,2014-07-19,2.44167,2.326,2.535,3
29,1.32,2014-07-20,2.7685,2.653,2.888,4
29,1.32,2014-07-21,2.97867,2.898,3.085,3
29,1.32,2014-07-22,3.26775,3.173,3.333,4
29,1.32,2014-07-23,3.36933,3.325,3.405,3
29,1.32,2014-07-24,3.35475,3.306,3.407,4
29,1.32,2014-07-25,3.45233,3.39,3.532,3
29,1.32,2014-07-26,3.47033,3.45,3.511,3
29,1.32,2014-07-27,3.63775,3.563,3.696,4
29,1.32,2014-07-28,3.68425,3.656,3.707,4
29,1.32,2014-07-29,3.7255,3.707,3.744,2
29,1.32,2014-07-30,3.7675,3.754,3.781,2
29,1.32,2014-07-31,3.86367,3.848,3.893,3
29,1.32,2014-08-01,3.86367,3.839,3.884,3
29,1.32,2014-08-02,3.9285,3.915,3.942,2
29,1.32,2014-08-03,4.0025,3.996,4.009,2
29,1.32,2014-08-04,4.082,4.081,4.083,2
29,1.32,2014-08-05,4.073,4.016,4.133,3
29,1.32,2014-08-06,4.1535,4.136,4.171,2
29,1.32,2014-08-07,4.135,4.135,4.135,1
29,1.32,2014-08-08,NA,NA,NA,0
29,1.32,2014-08-09,NA,NA,NA,0
29,1.32,2014-08-10,NA,NA,NA,0
29,1.32,2014-08-11,NA,NA,NA,0
29,1.32,2014-08-12,NA,NA,NA,0
29,1.32,2014-08-13,NA,NA,NA,0
29,1.32,2014-08-14,NA,NA,NA,0
29,1.32,2014-08-15,NA,NA,NA,0
29,1.32,2014-08-16,NA,NA,NA,0
29,1.32,2014-08-17,NA,NA,NA,0
29,1.32,2014-08-18,NA,NA,NA,0
29,1.32,2014-08-19,NA,NA,NA,0
29,1.32,2014-08-20,NA,NA,NA,0
29,1.32,2014-08-21,NA,NA,NA,0
29,1.32,2014-08-22,NA,NA,NA,0
29,1.32,2014-08-23,NA,NA,NA,0
29,1.32,2014-08-24,NA,NA,NA,0
29,1.32,2014-08-25,NA,NA,NA,0
29,1.32,2014-08-26,NA,NA,NA,0
29,1.32,2014-08-27,NA,NA,NA,0
29,1.32,2014-08-28,NA,NA,NA,0
29,1.32,2014-08-29,NA,NA,NA,0
29,1.32,2014-08-30,NA,NA,NA,0
29,1.32,2014-08-31,NA,NA,NA,0
29,1.72,2000-01-04,-0.635,-0.64,-0.63,2
29,1.72,2000-01-05,-0.65,-0.65,-0.65,4
29,1.72,2000-01-06,-0.68,-0.69,-0.67,4
29,1.72,2000-01-07,-0.6925,-0.7,-0.68,4
29,1.72,2000-01-08,-0.7175,-0.73,-0.7,4
29,1.72,2000-01-09,-0.7425,-0.76,-0.73,4
29,1.72,2000-01-10,-0.7725,-0.78,-0.76,4
29,1.72,2000-01-11,-0.7975,-0.8,-0.79,4
29,1.72,2000-01-12,-0.8275,-0.83,-0.82,4
29,1.72,2000-01-13,-0.85,-0.86,-0.84,4
29,1.72,2000-01-14,-0.8825,-0.89,-0.87,4
29,1.72,2000-01-15,-0.9225,-0.94,-0.91,4
29,1.72,2000-01-16,-0.96,-0.98,-0.94,4
29,1.72,2000-01-17,-1.0025,-1.02,-0.98,4
29,1.72,2000-01-18,-1.045,-1.06,-1.03,4
29,1.72,2000-01-19,-1.085,-1.1,-1.07,4
29,1.72,2000-01-20,-1.12,-1.13,-1.11,4
29,1.72,2000-01-21,-1.15,-1.16,-1.13,4
29,1.72,2000-01-22,-1.175,-1.19,-1.16,4
29,1.72,2000-01-23,-1.205,-1.22,-1.19,4
29,1.72,2000-01-24,-1.2325,-1.24,-1.22,4
29,1.72,2000-01-25,-1.2675,-1.28,-1.26,4
29,1.72,2000-01-26,-1.305,-1.32,-1.29,4
29,1.72,2000-01-27,-1.34,-1.35,-1.32,4
29,1.72,2000-01-28,-1.3775,-1.4,-1.36,4
29,1.72,2000-01-29,-1.415,-1.43,-1.4,4
29,1.72,2000-01-30,-1.445,-1.47,-1.43,4
29,1.72,2000-01-31,-1.4825,-1.5,-1.47,4
29,1.72,2000-02-01,-1.5075,-1.52,-1.49,4
29,1.72,2000-02-02,-1.54,-1.55,-1.53,4
29,1.72,2000-02-03,-1.5725,-1.58,-1.57,4
29,1.72,2000-02-04,-1.585,-1.59,-1.58,4
29,1.72,2000-02-05,-1.6075,-1.62,-1.6,4
29,1.72,2000-02-06,-1.635,-1.64,-1.62,4
29,1.72,2000-02-07,-1.645,-1.65,-1.63,4
29,1.72,2000-02-08,-1.665,-1.67,-1.65,4
29,1.72,2000-02-09,-1.685,-1.69,-1.68,4
29,1.72,2000-02-10,-1.6975,-1.7,-1.69,4
29,1.72,2000-02-11,-1.7125,-1.72,-1.71,4
29,1.72,2000-02-12,-1.72,-1.73,-1.71,4
29,1.72,2000-02-13,-1.73,-1.74,-1.71,4
29,1.72,2000-02-14,-1.745,-1.75,-1.74,4
29,1.72,2000-02-15,-1.7575,-1.76,-1.75,4
29,1.72,2000-02-16,-1.765,-1.77,-1.76,4
29,1.72,2000-02-17,-1.78,-1.79,-1.76,4
29,1.72,2000-02-18,-1.795,-1.81,-1.78,4
29,1.72,2000-02-19,-1.81,-1.82,-1.8,4
29,1.72,2000-02-20,-1.83,-1.84,-1.82,4
29,1.72,2000-02-21,-1.8575,-1.86,-1.85,4
29,1.72,2000-02-22,-1.89,-1.9,-1.87,4
29,1.72,2000-02-23,-1.9175,-1.93,-1.91,4
29,1.72,2000-02-24,-1.945,-1.96,-1.93,4
29,1.72,2000-02-25,-1.96,-1.97,-1.95,4
29,1.72,2000-02-26,-1.985,-2,-1.97,4
29,1.72,2000-02-27,-2.0025,-2.01,-2,4
29,1.72,2000-02-28,-2.0125,-2.02,-2,4
29,1.72,2000-02-29,-2.025,-2.03,-2.02,4
29,1.72,2000-03-01,-2.0225,-2.03,-2.02,4
29,1.72,2000-03-02,-2.0425,-2.05,-2.04,4
29,1.72,2000-03-03,-2.0625,-2.07,-2.06,4
29,1.72,2000-03-04,-2.06,-2.06,-2.06,4
29,1.72,2000-03-05,-2.07,-2.08,-2.06,4
29,1.72,2000-03-06,-2.085,-2.09,-2.08,4
29,1.72,2000-03-07,-2.0945,-2.1,-2.083,4
29,1.72,2000-03-08,-2.08875,-2.092,-2.083,4
29,1.72,2000-03-09,NA,NA,NA,0
29,1.72,2000-03-10,NA,NA,NA,0
29,1.72,2000-03-11,NA,NA,NA,0
29,1.72,2000-03-12,NA,NA,NA,0
29,1.72,2000-03-13,NA,NA,NA,0
29,1.72,2000-03-14,NA,NA,NA,0
29,1.72,2000-03-15,NA,NA,NA,0
29,1.72,2000-03-16,NA,NA,NA,0
29,1.72,2000-03-17,NA,NA,NA,0
29,1.72,2000-03-18,NA,NA,NA,0
29,1.72,2000-03-19,NA,NA,NA,0
29,1.72,2000-03-20,NA,NA,NA,0
29,1.72,2000-03-21,NA,NA,NA,0
29,1.72,2000-03-22,NA,NA,NA,0
29,1.72,2000-03-23,NA,NA,NA,0
29,1.72,2000-03-24,NA,NA,NA,0
29,1.72,2000-03-25,NA,NA,NA,0
29,1.72,2000-03-26,NA,NA,NA,0
29,1.72,2000-03-27,NA,NA,NA,0
29,1.72,2000-03-28,NA,NA,NA,0
29,1.72,2000-03-29,NA,NA,NA,0
29,1.72,2000-03-30,NA,NA,NA,0
29,1.72,2000-03-31,NA,NA,NA,0
29,1.72,2000-04-01,NA,NA,NA,0
29,1.72,2000-04-02,NA,NA,NA,0
29,1.72,2000-04-03,NA,NA,NA,0
29,1.72,2000-04-04,NA,NA,NA,0
29,1.72,2000-04-05,-1.98833,-1.997,-1.984,3
29,1.72,2000-04-06,-1.98575,-1.992,-1.978,4
29,1.72,2000-04-07,-1.97475,-1.982,-1.968,4
29,1.72,2000-04-08,-1.96375,-1.973,-1.956,4
29,1.72,2000-04-09,-1.956,-1.97,-1.947,4
29,1.72,2000-04-10,-1.9525,-1.955,-1.947,4
29,1.72,2000-04-11,-1.9455,-1.949,-1.938,4
29,1.72,2000-04-12,-1.931,-1.938,-1.924,4
29,1.72,2000-04-13,-1.9275,-1.932,-1.924,4
29,1.72,2000-04-14,-1.9175,-1.92,-1.914,4
29,1.72,2000-04-15,-1.9085,-1.92,-1.901,4
29,1.72,2000-04-16,-1.89725,-1.901,-1.896,4
29,1.72,2000-04-17,-1.8885,-1.896,-1.881,4
29,1.72,2000-04-18,-1.8775,-1.882,-1.866,4
29,1.72,2000-04-19,-1.866,-1.866,-1.866,4
29,1.72,2000-04-20,-1.851,-1.851,-1.851,4
29,1.72,2000-04-21,-1.836,-1.836,-1.836,4
29,1.72,2000-04-22,-1.811,-1.821,-1.79,4
29,1.72,2000-04-23,-1.4645,-1.698,-1.189,4
29,1.72,2000-04-24,-0.891,-1.034,-0.775,4
29,1.72,2000-04-25,-0.697,-0.735,-0.659,4
29,1.72,2000-04-26,NA,NA,NA,0
29,1.72,2000-04-27,NA,NA,NA,0
29,1.72,2000-04-28,NA,NA,NA,0
29,1.72,2000-04-29,NA,NA,NA,0
29,1.72,2000-04-30,NA,NA,NA,0
29,1.72,2000-05-01,NA,NA,NA,0
29,1.72,2000-05-02,NA,NA,NA,0
29,1.72,2000-05-03,NA,NA,NA,0
29,1.72,2000-05-04,NA,NA,NA,0
29,1.72,2000-05-05,NA,NA,NA,0
29,1.72,2000-05-06,NA,NA,NA,0
29,1.72,2000-05-07,NA,NA,NA,0
29,1.72,2000-05-08,NA,NA,NA,0
29,1.72,2000-05-09,NA,NA,NA,0
29,1.72,2000-05-10,NA,NA,NA,0
29,1.72,2000-05-11,NA,NA,NA,0
29,1.72,2000-05-12,NA,NA,NA,0
29,1.72,2000-05-13,NA,NA,NA,0
29,1.72,2000-05-14,NA,NA,NA,0
29,1.72,2000-05-15,NA,NA,NA,0
29,1.72,2000-05-16,NA,NA,NA,0
29,1.72,2000-05-17,NA,NA,NA,0
29,1.72,2000-05-18,NA,NA,NA,0
29,1.72,2000-05-19,NA,NA,NA,0
29,1.72,2000-05-20,NA,NA,NA,0
29,1.72,2000-05-21,NA,NA,NA,0
29,1.72,2000-05-22,NA,NA,NA,0
29,1.72,2000-05-23,NA,NA,NA,0
29,1.72,2000-05-24,NA,NA,NA,0
29,1.72,2000-05-25,NA,NA,NA,0
29,1.72,2000-05-26,NA,NA,NA,0
29,1.72,2000-05-27,NA,NA,NA,0
29,1.72,2000-05-28,NA,NA,NA,0
29,1.72,2000-05-29,NA,NA,NA,0
29,1.72,2000-05-30,NA,NA,NA,0
29,1.72,2000-05-31,NA,NA,NA,0
29,1.72,2000-06-01,NA,NA,NA,0
29,1.72,2000-06-02,NA,NA,NA,0
29,1.72,2000-06-03,NA,NA,NA,0
29,1.72,2000-06-04,NA,NA,NA,0
29,1.72,2000-06-05,NA,NA,NA,0
29,1.72,2000-06-06,NA,NA,NA,0
29,1.72,2000-06-07,NA,NA,NA,0
29,1.72,2000-06-08,NA,NA,NA,0
29,1.72,2000-06-09,NA,NA,NA,0
29,1.72,2000-06-10,NA,NA,NA,0
29,1.72,2000-06-11,NA,NA,NA,0
29,1.72,2000-06-12,NA,NA,NA,0
29,1.72,2000-06-13,NA,NA,NA,0
29,1.72,2000-06-14,NA,NA,NA,0
29,1.72,2000-06-15,NA,NA,NA,0
29,1.72,2000-06-16,NA,NA,NA,0
29,1.72,2000-06-17,NA,NA,NA,0
29,1.72,2000-06-18,NA,NA,NA,0
29,1.72,2000-06-19,NA,NA,NA,0
29,1.72,2000-06-20,NA,NA,NA,0
29,1.72,2000-06-21,NA,NA,NA,0
29,1.72,2000-06-22,NA,NA,NA,0
29,1.72,2000-06-23,NA,NA,NA,0
29,1.72,2000-06-24,NA,NA,NA,0
29,1.72,2000-06-25,NA,NA,NA,0
29,1.72,2000-06-26,NA,NA,NA,0
29,1.72,2000-06-27,NA,NA,NA,0
29,1.72,2000-06-28,NA,NA,NA,0
29,1.72,2000-06-29,NA,NA,NA,0
29,1.72,2000-06-30,NA,NA,NA,0
29,1.72,2000-07-01,NA,NA,NA,0
29,1.72,2000-07-02,NA,NA,NA,0
29,1.72,2000-07-03,NA,NA,NA,0
29,1.72,2000-07-04,NA,NA,NA,0
29,1.72,2000-07-05,NA,NA,NA,0
29,1.72,2000-07-06,NA,NA,NA,0
29,1.72,2000-07-07,NA,NA,NA,0
29,1.72,2000-07-08,NA,NA,NA,0
29,1.72,2000-07-09,NA,NA,NA,0
29,1.72,2000-07-10,NA,NA,NA,0
29,1.72,2000-07-11,NA,NA,NA,0
29,1.72,2000-07-12,NA,NA,NA,0
29,1.72,2000-07-13,NA,NA,NA,0
29,1.72,2000-07-14,NA,NA,NA,0
29,1.72,2000-07-15,NA,NA,NA,0
29,1.72,2000-07-16,NA,NA,NA,0
29,1.72,2000-07-17,NA,NA,NA,0
29,1.72,2000-07-18,NA,NA,NA,0
29,1.72,2000-07-19,NA,NA,NA,0
29,1.72,2000-07-20,NA,NA,NA,0
29,1.72,2000-07-21,NA,NA,NA,0
29,1.72,2000-07-22,NA,NA,NA,0
29,1.72,2000-07-23,NA,NA,NA,0
29,1.72,2000-07-24,NA,NA,NA,0
29,1.72,2000-07-25,NA,NA,NA,0
29,1.72,2000-07-26,NA,NA,NA,0
29,1.72,2000-07-27,NA,NA,NA,0
29,1.72,2000-07-28,NA,NA,NA,0
29,1.72,2000-07-29,NA,NA,NA,0
29,1.72,2000-07-30,NA,NA,NA,0
29,1.72,2000-07-31,NA,NA,NA,0
29,1.72,2000-08-01,NA,NA,NA,0
29,1.72,2000-08-02,NA,NA,NA,0
29,1.72,2000-08-03,NA,NA,NA,0
29,1.72,2000-08-04,NA,NA,NA,0
29,1.72,2000-08-05,NA,NA,NA,0
29,1.72,2000-08-06,NA,NA,NA,0
29,1.72,2000-08-07,NA,NA,NA,0
29,1.72,2000-08-08,NA,NA,NA,0
29,1.72,2000-08-09,NA,NA,NA,0
29,1.72,2000-08-10,NA,NA,NA,0
29,1.72,2000-08-11,NA,NA,NA,0
29,1.72,2000-08-12,NA,NA,NA,0
29,1.72,2000-08-13,NA,NA,NA,0
29,1.72,2000-08-14,NA,NA,NA,0
29,1.72,2000-08-15,NA,NA,NA,0
29,1.72,2000-08-16,NA,NA,NA,0
29,1.72,2000-08-17,NA,NA,NA,0
29,1.72,2000-08-18,NA,NA,NA,0
29,1.72,2000-08-19,NA,NA,NA,0
29,1.72,2000-08-20,NA,NA,NA,0
29,1.72,2000-08-21,NA,NA,NA,0
29,1.72,2000-08-22,NA,NA,NA,0
29,1.72,2000-08-23,NA,NA,NA,0
29,1.72,2000-08-24,NA,NA,NA,0
29,1.72,2000-08-25,NA,NA,NA,0
29,1.72,2000-08-26,NA,NA,NA,0
29,1.72,2000-08-27,NA,NA,NA,0
29,1.72,2000-08-28,NA,NA,NA,0
29,1.72,2000-08-29,NA,NA,NA,0
29,1.72,2000-08-30,NA,NA,NA,0
29,1.72,2000-08-31,NA,NA,NA,0
29,1.72,2000-09-01,NA,NA,NA,0
29,1.72,2000-09-02,NA,NA,NA,0
29,1.72,2000-09-03,NA,NA,NA,0
29,1.72,2000-09-04,NA,NA,NA,0
29,1.72,2000-09-05,NA,NA,NA,0
29,1.72,2000-09-06,NA,NA,NA,0
29,1.72,2000-09-07,NA,NA,NA,0
29,1.72,2000-09-08,NA,NA,NA,0
29,1.72,2000-09-09,NA,NA,NA,0
29,1.72,2000-09-10,NA,NA,NA,0
29,1.72,2000-09-11,NA,NA,NA,0
29,1.72,2000-09-12,NA,NA,NA,0
29,1.72,2000-09-13,NA,NA,NA,0
29,1.72,2000-09-14,NA,NA,NA,0
29,1.72,2000-09-15,NA,NA,NA,0
29,1.72,2000-09-16,NA,NA,NA,0
29,1.72,2000-09-17,NA,NA,NA,0
29,1.72,2000-09-18,NA,NA,NA,0
29,1.72,2000-09-19,NA,NA,NA,0
29,1.72,2000-09-20,NA,NA,NA,0
29,1.72,2000-09-21,NA,NA,NA,0
29,1.72,2000-09-22,NA,NA,NA,0
29,1.72,2000-09-23,NA,NA,NA,0
29,1.72,2000-09-24,NA,NA,NA,0
29,1.72,2000-09-25,NA,NA,NA,0
29,1.72,2000-09-26,NA,NA,NA,0
29,1.72,2000-09-27,NA,NA,NA,0
29,1.72,2000-09-28,NA,NA,NA,0
29,1.72,2000-09-29,NA,NA,NA,0
29,1.72,2000-09-30,NA,NA,NA,0
29,1.72,2000-10-01,NA,NA,NA,0
29,1.72,2000-10-02,NA,NA,NA,0
29,1.72,2000-10-03,NA,NA,NA,0
29,1.72,2000-10-04,NA,NA,NA,0
29,1.72,2000-10-05,NA,NA,NA,0
29,1.72,2000-10-06,NA,NA,NA,0
29,1.72,2000-10-07,2.47,2.47,2.47,1
29,1.72,2000-10-08,NA,NA,NA,0
29,1.72,2000-10-09,NA,NA,NA,0
29,1.72,2000-10-10,NA,NA,NA,0
29,1.72,2000-10-11,NA,NA,NA,0
29,1.72,2000-10-12,NA,NA,NA,0
29,1.72,2000-10-13,NA,NA,NA,0
29,1.72,2000-10-14,NA,NA,NA,0
29,1.72,2000-10-15,NA,NA,NA,0
29,1.72,2000-10-16,NA,NA,NA,0
29,1.72,2000-10-17,NA,NA,NA,0
29,1.72,2000-10-18,NA,NA,NA,0
29,1.72,2000-10-19,NA,NA,NA,0
29,1.72,2000-10-20,NA,NA,NA,0
29,1.72,2000-10-21,NA,NA,NA,0
29,1.72,2000-10-22,NA,NA,NA,0
29,1.72,2000-10-23,NA,NA,NA,0
29,1.72,2000-10-24,NA,NA,NA,0
29,1.72,2000-10-25,NA,NA,NA,0
29,1.72,2000-10-26,NA,NA,NA,0
29,1.72,2000-10-27,NA,NA,NA,0
29,1.72,2000-10-28,NA,NA,NA,0
29,1.72,2000-10-29,NA,NA,NA,0
29,1.72,2000-10-30,NA,NA,NA,0
29,1.72,2000-10-31,NA,NA,NA,0
29,1.72,2000-11-01,NA,NA,NA,0
29,1.72,2000-11-02,NA,NA,NA,0
29,1.72,2000-11-03,NA,NA,NA,0
29,1.72,2000-11-04,NA,NA,NA,0
29,1.72,2000-11-05,NA,NA,NA,0
29,1.72,2000-11-06,NA,NA,NA,0
29,1.72,2000-11-07,NA,NA,NA,0
29,1.72,2000-11-08,NA,NA,NA,0
29,1.72,2000-11-09,NA,NA,NA,0
29,1.72,2000-11-10,NA,NA,NA,0
29,1.72,2000-11-11,NA,NA,NA,0
29,1.72,2000-11-12,NA,NA,NA,0
29,1.72,2000-11-13,NA,NA,NA,0
29,1.72,2000-11-14,NA,NA,NA,0
29,1.72,2000-11-15,NA,NA,NA,0
29,1.72,2000-11-16,0.087,0.086,0.088,2
29,1.72,2000-11-17,0.06925,0.062,0.073,4
29,1.72,2000-11-18,0.06375,0.054,0.07,4
29,1.72,2000-11-19,0.04425,0.038,0.047,4
29,1.72,2000-11-20,0.0405,0.032,0.046,4
29,1.72,2000-11-21,0.0305,0.021,0.038,4
29,1.72,2000-11-22,0.01875,0.013,0.023,4
29,1.72,2000-11-23,0.00825,0,0.014,4
29,1.72,2000-11-24,0.00275,-0.003,0.005,4
29,1.72,2000-11-25,-0.00025,-0.007,0.005,4
29,1.72,2000-11-26,-0.00775,-0.013,-0.003,4
29,1.72,2000-11-27,-0.01,-0.017,-0.004,4
29,1.72,2000-11-28,-0.02125,-0.028,-0.015,4
29,1.72,2000-11-29,-0.02825,-0.036,-0.015,4
29,1.72,2000-11-30,-0.0275,-0.036,-0.019,4
29,1.72,2000-12-01,-0.03025,-0.036,-0.028,4
29,1.72,2000-12-02,-0.035,-0.037,-0.031,4
29,1.72,2000-12-03,-0.0385,-0.044,-0.033,4
29,1.72,2000-12-04,-0.041,-0.049,-0.036,4
29,1.72,2000-12-05,-0.0435,-0.044,-0.042,4
29,1.72,2000-12-06,-0.05025,-0.052,-0.047,4
29,1.72,2000-12-07,-0.048,-0.052,-0.044,4
29,1.72,2000-12-08,-0.05475,-0.062,-0.049,4
29,1.72,2000-12-09,-0.0525,-0.054,-0.052,4
29,1.72,2000-12-10,-0.056,-0.06,-0.052,4
29,1.72,2000-12-11,-0.057,-0.06,-0.053,4
29,1.72,2000-12-12,-0.0635,-0.066,-0.06,4
29,1.72,2000-12-13,-0.059,-0.064,-0.052,4
29,1.72,2000-12-14,-0.061,-0.068,-0.052,4
29,1.72,2000-12-15,-0.06775,-0.075,-0.057,4
29,1.72,2000-12-16,-0.06675,-0.069,-0.064,4
29,1.72,2000-12-17,-0.065,-0.069,-0.061,4
29,1.72,2000-12-18,-0.0665,-0.071,-0.057,4
29,1.72,2000-12-19,-0.07075,-0.076,-0.065,4
29,1.72,2000-12-20,-0.0735,-0.076,-0.068,4
29,1.72,2000-12-21,-0.0655,-0.069,-0.06,4
29,1.72,2000-12-22,-0.07,-0.073,-0.069,4
29,1.72,2000-12-23,-0.06775,-0.069,-0.065,4
29,1.72,2000-12-24,-0.068,-0.069,-0.067,4
29,1.72,2000-12-25,-0.08175,-0.085,-0.076,4
29,1.72,2000-12-26,-0.07475,-0.077,-0.068,4
29,1.72,2000-12-27,-0.07175,-0.08,-0.065,4
29,1.72,2000-12-28,-0.073,-0.077,-0.069,4
29,1.72,2000-12-29,-0.07375,-0.081,-0.067,4
29,1.72,2000-12-30,-0.07,-0.073,-0.065,4
29,1.72,2000-12-31,-0.0725,-0.077,-0.067,4
29,1.72,2001-01-01,-0.08175,-0.085,-0.076,4
29,1.72,2001-01-02,-0.0845,-0.092,-0.076,4
29,1.72,2001-01-03,-0.08275,-0.085,-0.077,4
29,1.72,2001-01-04,-0.083,-0.086,-0.077,4
29,1.72,2001-01-05,-0.07975,-0.084,-0.077,4
29,1.72,2001-01-06,-0.08975,-0.097,-0.081,4
29,1.72,2001-01-07,-0.084,-0.084,-0.084,4
29,1.72,2001-01-08,-0.08825,-0.089,-0.086,4
29,1.72,2001-01-09,-0.0925,-0.093,-0.091,4
29,1.72,2001-01-10,-0.093,-0.093,-0.093,4
29,1.72,2001-01-11,-0.093,-0.093,-0.093,4
29,1.72,2001-01-12,-0.09275,-0.093,-0.092,4
29,1.72,2001-01-13,-0.093,-0.093,-0.093,4
29,1.72,2001-01-14,-0.095,-0.097,-0.093,4
29,1.72,2001-01-15,-0.097,-0.101,-0.085,4
29,1.72,2001-01-16,-0.085,-0.085,-0.085,4
29,1.72,2001-01-17,-0.08575,-0.089,-0.084,4
29,1.72,2001-01-18,-0.085,-0.085,-0.085,4
29,1.72,2001-01-19,-0.08875,-0.092,-0.085,4
29,1.72,2001-01-20,-0.09025,-0.101,-0.085,4
29,1.72,2001-01-21,-0.09425,-0.105,-0.087,4
29,1.72,2001-01-22,-0.104,-0.107,-0.101,4
29,1.72,2001-01-23,-0.101,-0.101,-0.101,4
29,1.72,2001-01-24,-0.1,-0.101,-0.098,4
29,1.72,2001-01-25,-0.10025,-0.101,-0.099,4
29,1.72,2001-01-26,-0.1125,-0.118,-0.1,4
29,1.72,2001-01-27,-0.118,-0.118,-0.118,4
29,1.72,2001-01-28,-0.118,-0.118,-0.118,4
29,1.72,2001-01-29,-0.118,-0.118,-0.118,4
29,1.72,2001-01-30,-0.118,-0.118,-0.118,4
29,1.72,2001-01-31,-0.1175,-0.118,-0.117,4
29,1.72,2001-02-01,-0.12125,-0.126,-0.118,4
29,1.72,2001-02-02,-0.13,-0.142,-0.126,4
29,1.72,2001-02-03,-0.142,-0.142,-0.142,4
29,1.72,2001-02-04,-0.138,-0.142,-0.134,4
29,1.72,2001-02-05,-0.146,-0.15,-0.134,4
29,1.72,2001-02-06,-0.153,-0.162,-0.15,4
29,1.72,2001-02-07,-0.15925,-0.166,-0.15,4
29,1.72,2001-02-08,-0.16475,-0.178,-0.157,4
29,1.72,2001-02-09,-0.174,-0.178,-0.162,4
29,1.72,2001-02-10,-0.178,-0.178,-0.178,4
29,1.72,2001-02-11,-0.1905,-0.195,-0.179,4
29,1.72,2001-02-12,-0.194,-0.194,-0.194,4
29,1.72,2001-02-13,-0.20675,-0.211,-0.194,4
29,1.72,2001-02-14,-0.20675,-0.211,-0.194,4
29,1.72,2001-02-15,-0.219,-0.227,-0.211,4
29,1.72,2001-02-16,-0.227,-0.243,-0.211,4
29,1.72,2001-02-17,-0.235,-0.243,-0.227,4
29,1.72,2001-02-18,-0.2455,-0.246,-0.244,4
29,1.72,2001-02-19,-0.25775,-0.262,-0.245,4
29,1.72,2001-02-20,-0.25525,-0.263,-0.247,4
29,1.72,2001-02-21,-0.27825,-0.279,-0.277,4
29,1.72,2001-02-22,-0.279,-0.279,-0.279,4
29,1.72,2001-02-23,-0.2945,-0.296,-0.293,4
29,1.72,2001-02-24,-0.30375,-0.312,-0.279,4
29,1.72,2001-02-25,-0.316,-0.328,-0.312,4
29,1.72,2001-02-26,-0.3255,-0.333,-0.312,4
29,1.72,2001-02-27,-0.3405,-0.352,-0.336,4
29,1.72,2001-02-28,-0.352,-0.352,-0.352,4
29,1.72,2001-03-01,-0.369,-0.369,-0.369,4
29,1.72,2001-03-02,-0.384,-0.384,-0.384,4
29,1.72,2001-03-03,-0.40025,-0.409,-0.393,4
29,1.72,2001-03-04,-0.4085,-0.424,-0.392,4
29,1.72,2001-03-05,-0.424,-0.424,-0.424,4
29,1.72,2001-03-06,-0.44475,-0.456,-0.441,4
29,1.72,2001-03-07,-0.456,-0.456,-0.456,4
29,1.72,2001-03-08,-0.474,-0.485,-0.469,4
29,1.72,2001-03-09,-0.477,-0.485,-0.469,4
29,1.72,2001-03-10,-0.505,-0.517,-0.501,4
29,1.72,2001-03-11,-0.5165,-0.532,-0.5,4
29,1.72,2001-03-12,-0.53375,-0.545,-0.528,4
29,1.72,2001-03-13,-0.544,-0.544,-0.544,4
29,1.72,2001-03-14,-0.5565,-0.561,-0.544,4
29,1.72,2001-03-15,-0.56425,-0.576,-0.56,4
29,1.72,2001-03-16,-0.58875,-0.593,-0.576,4
29,1.72,2001-03-17,-0.58875,-0.593,-0.576,4
29,1.72,2001-03-18,-0.6045,-0.624,-0.593,4
29,1.72,2001-03-19,-0.612,-0.624,-0.608,4
29,1.72,2001-03-20,-0.628,-0.64,-0.624,4
29,1.72,2001-03-21,-0.6435,-0.656,-0.624,4
29,1.72,2001-03-22,-0.656,-0.672,-0.64,4
29,1.72,2001-03-23,-0.65875,-0.671,-0.64,4
29,1.72,2001-03-24,-0.66075,-0.669,-0.653,4
29,1.72,2001-03-25,-0.668,-0.668,-0.668,4
29,1.72,2001-03-26,-0.683,-0.683,-0.683,4
29,1.72,2001-03-27,-0.68775,-0.7,-0.668,4
29,1.72,2001-03-28,-0.6915,-0.7,-0.683,4
29,1.72,2001-03-29,-0.6915,-0.7,-0.683,4
29,1.72,2001-03-30,-0.704,-0.716,-0.7,4
29,1.72,2001-03-31,-0.704,-0.716,-0.7,4
29,1.72,2001-04-01,-0.712,-0.716,-0.7,4
29,1.72,2001-04-02,-0.716,-0.716,-0.716,4
29,1.72,2001-04-03,-0.71975,-0.731,-0.716,4
29,1.72,2001-04-04,-0.7235,-0.731,-0.716,4
29,1.72,2001-04-05,-0.716,-0.716,-0.716,4
29,1.72,2001-04-06,-0.72725,-0.731,-0.716,4
29,1.72,2001-04-07,-0.716,-0.716,-0.716,4
29,1.72,2001-04-08,-0.71575,-0.716,-0.715,4
29,1.72,2001-04-09,-0.716,-0.716,-0.716,4
29,1.72,2001-04-10,-0.716,-0.716,-0.716,4
29,1.72,2001-04-11,-0.704,-0.716,-0.7,4
29,1.72,2001-04-12,-0.7,-0.7,-0.7,4
29,1.72,2001-04-13,-0.7,-0.7,-0.7,4
29,1.72,2001-04-14,-0.7,-0.7,-0.7,4
29,1.72,2001-04-15,-0.69975,-0.7,-0.699,4
29,1.72,2001-04-16,-0.7,-0.7,-0.7,4
29,1.72,2001-04-17,-0.7,-0.7,-0.7,4
29,1.72,2001-04-18,-0.70725,-0.715,-0.699,4
29,1.72,2001-04-19,-0.69975,-0.7,-0.699,4
29,1.72,2001-04-20,-0.7,-0.7,-0.7,4
29,1.72,2001-04-21,-0.69975,-0.7,-0.699,4
29,1.72,2001-04-22,-0.69975,-0.7,-0.699,4
29,1.72,2001-04-23,-0.69975,-0.7,-0.699,4
29,1.72,2001-04-24,-0.7,-0.7,-0.7,4
29,1.72,2001-04-25,-0.69125,-0.7,-0.683,4
29,1.72,2001-04-26,-0.683,-0.683,-0.683,4
29,1.72,2001-04-27,-0.683,-0.683,-0.683,4
29,1.72,2001-04-28,-0.68375,-0.684,-0.683,4
29,1.72,2001-04-29,-0.6785,-0.683,-0.665,4
29,1.72,2001-04-30,-0.667,-0.668,-0.666,4
29,1.72,2001-05-01,-0.66625,-0.667,-0.665,4
29,1.72,2001-05-02,-0.66575,-0.667,-0.665,4
29,1.72,2001-05-03,-0.664,-0.664,-0.664,4
29,1.72,2001-05-04,-0.65625,-0.662,-0.643,4
29,1.72,2001-05-05,-0.643,-0.643,-0.643,4
29,1.72,2001-05-06,-0.643,-0.643,-0.643,4
29,1.72,2001-05-07,-0.64325,-0.644,-0.643,4
29,1.72,2001-05-08,-0.628,-0.628,-0.628,4
29,1.72,2001-05-09,-0.628,-0.628,-0.628,4
29,1.72,2001-05-10,-0.624,-0.628,-0.612,4
29,1.72,2001-05-11,-0.612,-0.612,-0.612,4
29,1.72,2001-05-12,-0.60375,-0.612,-0.595,4
29,1.72,2001-05-13,-0.5915,-0.596,-0.58,4
29,1.72,2001-05-14,-0.564,-0.58,-0.548,4
29,1.72,2001-05-15,-0.532,-0.548,-0.516,4
29,1.72,2001-05-16,-0.492,-0.5,-0.484,4
29,1.72,2001-05-17,-0.46,-0.468,-0.452,4
29,1.72,2001-05-18,-0.432,-0.436,-0.42,4
29,1.72,2001-05-19,-0.392,-0.404,-0.372,4
29,1.72,2001-05-20,-0.3555,-0.372,-0.339,4
29,1.72,2001-05-21,-0.3235,-0.339,-0.307,4
29,1.72,2001-05-22,-0.291,-0.307,-0.275,4
29,1.72,2001-05-23,-0.267,-0.275,-0.259,4
29,1.72,2001-05-24,-0.22675,-0.243,-0.21,4
29,1.72,2001-05-25,-0.178,-0.194,-0.162,4
29,1.72,2001-05-26,-0.14925,-0.162,-0.145,4
29,1.72,2001-05-27,-0.123,-0.129,-0.113,4
29,1.72,2001-05-28,-0.11175,-0.113,-0.108,4
29,1.72,2001-05-29,-0.0955,-0.105,-0.088,4
29,1.72,2001-05-30,-0.08775,-0.096,-0.079,4
29,1.72,2001-05-31,-0.07925,-0.088,-0.074,4
29,1.72,2001-06-01,-0.07325,-0.084,-0.064,4
29,1.72,2001-06-02,-0.06425,-0.072,-0.058,4
29,1.72,2001-06-03,-0.06325,-0.072,-0.055,4
29,1.72,2001-06-04,-0.061,-0.067,-0.056,4
29,1.72,2001-06-05,-0.05825,-0.06,-0.056,4
29,1.72,2001-06-06,-0.06375,-0.065,-0.063,4
29,1.72,2001-06-07,-0.054,-0.056,-0.052,4
29,1.72,2001-06-08,-0.0565,-0.063,-0.051,4
29,1.72,2001-06-09,-0.0505,-0.056,-0.043,4
29,1.72,2001-06-10,-0.0515,-0.056,-0.047,4
29,1.72,2001-06-11,-0.05575,-0.068,-0.05,4
29,1.72,2001-06-12,-0.054,-0.064,-0.041,4
29,1.72,2001-06-13,-0.049,-0.055,-0.047,4
29,1.72,2001-06-14,-0.048,-0.056,-0.042,4
29,1.72,2001-06-15,-0.04625,-0.053,-0.042,4
29,1.72,2001-06-16,-0.0455,-0.051,-0.039,4
29,1.72,2001-06-17,-0.0475,-0.052,-0.044,4
29,1.72,2001-06-18,-0.048,-0.05,-0.046,4
29,1.72,2001-06-19,-0.052,-0.064,-0.044,4
29,1.72,2001-06-20,-0.0495,-0.057,-0.041,4
29,1.72,2001-06-21,-0.04675,-0.05,-0.042,4
29,1.72,2001-06-22,-0.0425,-0.047,-0.039,4
29,1.72,2001-06-23,-0.048,-0.055,-0.032,4
29,1.72,2001-06-24,-0.04975,-0.063,-0.039,4
29,1.72,2001-06-25,-0.04575,-0.05,-0.039,4
29,1.72,2001-06-26,-0.04225,-0.047,-0.039,4
29,1.72,2001-06-27,-0.0405,-0.047,-0.036,4
29,1.72,2001-06-28,-0.0515,-0.063,-0.041,4
29,1.72,2001-06-29,-0.04225,-0.047,-0.038,4
29,1.72,2001-06-30,-0.0465,-0.061,-0.035,4
29,1.72,2001-07-01,-0.04325,-0.048,-0.034,4
29,1.72,2001-07-02,-0.0445,-0.052,-0.033,4
29,1.72,2001-07-03,-0.0455,-0.055,-0.036,4
29,1.72,2001-07-04,-0.04625,-0.056,-0.039,4
29,1.72,2001-07-05,-0.04625,-0.055,-0.041,4
29,1.72,2001-07-06,-0.04475,-0.056,-0.034,4
29,1.72,2001-07-07,-0.05175,-0.055,-0.049,4
29,1.72,2001-07-08,-0.04825,-0.055,-0.039,4
29,1.72,2001-07-09,-0.03175,-0.039,-0.024,4
29,1.72,2001-07-10,-0.03675,-0.047,-0.03,4
29,1.72,2001-07-11,-0.03675,-0.046,-0.022,4
29,1.72,2001-07-12,-0.02825,-0.045,-0.015,4
29,1.72,2001-07-13,-0.029,-0.042,-0.014,4
29,1.72,2001-07-14,-0.0185,-0.028,-0.006,4
29,1.72,2001-07-15,-0.0165,-0.027,-0.009,4
29,1.72,2001-07-16,0.0055,-0.007,0.018,4
29,1.72,2001-07-17,0.0245,0.012,0.035,4
29,1.72,2001-07-18,0.02875,-0.015,0.055,4
29,1.72,2001-07-19,0.03275,-0.036,0.096,4
29,1.72,2001-07-20,0.113,0.104,0.12,4
29,1.72,2001-07-21,0.1445,0.134,0.154,4
29,1.72,2001-07-22,0.18025,0.165,0.187,4
29,1.72,2001-07-23,0.216,0.186,0.232,4
29,1.72,2001-07-24,0.28,0.248,0.306,4
29,1.72,2001-07-25,0.3895,0.347,0.421,4
29,1.72,2001-07-26,0.5095,0.463,0.546,4
29,1.72,2001-07-27,0.647,0.588,0.691,4
29,1.72,2001-07-28,0.7805,0.722,0.831,4
29,1.72,2001-07-29,0.936,0.874,0.979,4
29,1.72,2001-07-30,1.09425,1.022,1.139,4
29,1.72,2001-07-31,1.264,1.201,1.317,4
29,1.72,2001-08-01,1.441,1.356,1.506,4
29,1.72,2001-08-02,1.64425,1.551,1.716,4
29,1.72,2001-08-03,1.87425,1.776,1.961,4
29,1.72,2001-08-04,2.1205,2.024,2.211,4
29,1.72,2001-08-05,2.382,2.276,2.49,4
29,1.72,2001-08-06,2.62425,2.539,2.694,4
29,1.72,2001-08-07,2.78675,2.734,2.83,4
29,1.72,2001-08-08,2.8725,2.848,2.899,4
29,1.72,2001-08-09,2.936,2.916,2.954,4
29,1.72,2001-08-10,3.036,2.968,3.108,4
29,1.72,2001-08-11,3.1915,3.136,3.233,4
29,1.72,2001-08-12,3.25725,3.235,3.273,4
29,1.72,2001-08-13,3.264,3.24,3.277,4
29,1.72,2001-08-14,3.2485,3.232,3.261,4
29,1.72,2001-08-15,3.2755,3.254,3.294,4
29,1.72,2001-08-16,3.3555,3.31,3.393,4
29,1.72,2001-08-17,3.48025,3.427,3.536,4
29,1.72,2001-08-18,3.6215,3.565,3.682,4
29,1.72,2001-08-19,3.797,3.736,3.838,4
29,1.72,2001-08-20,3.91875,3.876,3.968,4
29,1.72,2001-08-21,4.02325,3.979,4.065,4
29,1.72,2001-08-22,4.1105,4.075,4.131,4
29,1.72,2001-08-23,4.162,4.138,4.174,4
29,1.72,2001-08-24,4.1855,4.161,4.202,4
29,1.72,2001-08-25,4.22825,4.2,4.245,4
29,1.72,2001-08-26,4.29675,4.262,4.321,4
29,1.72,2001-08-27,4.384,4.344,4.422,4
29,1.72,2001-08-28,4.50525,4.458,4.54,4
29,1.72,2001-08-29,4.62725,4.572,4.661,4
29,1.72,2001-08-30,4.746,4.714,4.788,4
29,1.72,2001-08-31,4.8635,4.824,4.907,4
29,1.72,2001-09-01,4.97525,4.927,5.009,4
29,1.72,2001-09-02,5.0225,5.015,5.027,4
29,1.72,2001-09-03,4.969,4.92,5.007,4
29,1.72,2001-09-04,4.84,4.787,4.895,4
29,1.72,2001-09-05,4.7155,4.666,4.765,4
29,1.72,2001-09-06,4.576,4.519,4.636,4
29,1.72,2001-09-07,4.41,4.343,4.474,4
29,1.72,2001-09-08,4.21775,4.149,4.284,4
29,1.72,2001-09-09,4.045,3.99,4.102,4
29,1.72,2001-09-10,3.89225,3.844,3.951,4
29,1.72,2001-09-11,3.7325,3.673,3.798,4
29,1.72,2001-09-12,3.569,3.494,3.635,4
29,1.72,2001-09-13,3.3785,3.312,3.447,4
29,1.72,2001-09-14,3.2065,3.147,3.271,4
29,1.72,2001-09-15,3.058,3.007,3.11,4
29,1.72,2001-09-16,2.9165,2.865,2.97,4
29,1.72,2001-09-17,2.7735,2.721,2.825,4
29,1.72,2001-09-18,2.61825,2.559,2.674,4
29,1.72,2001-09-19,2.46425,2.415,2.516,4
29,1.72,2001-09-20,2.31375,2.262,2.379,4
29,1.72,2001-09-21,2.171,2.12,2.218,4
29,1.72,2001-09-22,2.04125,1.999,2.08,4
29,1.72,2001-09-23,1.92,1.882,1.959,4
29,1.72,2001-09-24,1.82675,1.791,1.861,4
29,1.72,2001-09-25,1.763,1.742,1.791,4
29,1.72,2001-09-26,1.72425,1.717,1.739,4
29,1.72,2001-09-27,1.703,1.695,1.713,4
29,1.72,2001-09-28,1.66875,1.647,1.689,4
29,1.72,2001-09-29,1.61225,1.599,1.63,4
29,1.72,2001-09-30,1.5655,1.556,1.581,4
29,1.72,2001-10-01,1.5445,1.539,1.553,4
29,1.72,2001-10-02,1.535,1.524,1.547,4
29,1.72,2001-10-03,1.53125,1.519,1.546,4
29,1.72,2001-10-04,1.56175,1.551,1.573,4
29,1.72,2001-10-05,1.5925,1.573,1.616,4
29,1.72,2001-10-06,1.64325,1.616,1.657,4
29,1.72,2001-10-07,1.6735,1.655,1.686,4
29,1.72,2001-10-08,1.72225,1.7,1.739,4
29,1.72,2001-10-09,1.774,1.752,1.791,4
29,1.72,2001-10-10,1.815,1.8,1.829,4
29,1.72,2001-10-11,1.81825,1.81,1.826,4
29,1.72,2001-10-12,1.81775,1.813,1.823,4
29,1.72,2001-10-13,1.81025,1.8,1.818,4
29,1.72,2001-10-14,1.7885,1.778,1.795,4
29,1.72,2001-10-15,1.77925,1.774,1.79,4
29,1.72,2001-10-16,1.76375,1.756,1.774,4
29,1.72,2001-10-17,1.75175,1.745,1.759,4
29,1.72,2001-10-18,1.738,1.73,1.747,4
29,1.72,2001-10-19,1.71675,1.7,1.739,4
29,1.72,2001-10-20,1.67575,1.652,1.704,4
29,1.72,2001-10-21,1.6245,1.6,1.643,4
29,1.72,2001-10-22,1.58175,1.571,1.6,4
29,1.72,2001-10-23,1.5395,1.521,1.555,4
29,1.72,2001-10-24,1.4865,1.461,1.521,4
29,1.72,2001-10-25,1.4115,1.385,1.443,4
29,1.72,2001-10-26,1.322,1.288,1.366,4
29,1.72,2001-10-27,1.23125,1.211,1.271,4
29,1.72,2001-10-28,1.15,1.117,1.176,4
29,1.72,2001-10-29,1.0695,1.039,1.099,4
29,1.72,2001-10-30,0.99225,0.962,1.014,4
29,1.72,2001-10-31,0.91625,0.887,0.942,4
29,1.72,2001-11-01,0.843,0.816,0.871,4
29,1.72,2001-11-02,0.7725,0.743,0.802,4
29,1.72,2001-11-03,0.70975,0.688,0.731,4
29,1.72,2001-11-04,0.65125,0.634,0.67,4
29,1.72,2001-11-05,0.5915,0.575,0.614,4
29,1.72,2001-11-06,0.5315,0.509,0.559,4
29,1.72,2001-11-07,0.484,0.459,0.509,4
29,1.72,2001-11-08,0.434,0.417,0.459,4
29,1.72,2001-11-09,0.3925,0.372,0.401,4
29,1.72,2001-11-10,0.3445,0.326,0.369,4
29,1.72,2001-11-11,0.30475,0.289,0.317,4
29,1.72,2001-11-12,0.2695,0.263,0.282,4
29,1.72,2001-11-13,0.2355,0.226,0.252,4
29,1.72,2001-11-14,0.20675,0.189,0.226,4
29,1.72,2001-11-15,0.17525,0.162,0.185,4
29,1.72,2001-11-16,0.14275,0.128,0.153,4
29,1.72,2001-11-17,0.126,0.12,0.13,4
29,1.72,2001-11-18,0.0985,0.08,0.112,4
29,1.72,2001-11-19,0.076,0.071,0.08,4
29,1.72,2001-11-20,0.0585,0.054,0.072,4
29,1.72,2001-11-21,0.04225,0.038,0.054,4
29,1.72,2001-11-22,0.019,0.005,0.029,4
29,1.72,2001-11-23,0.00775,0.001,0.017,4
29,1.72,2001-11-24,-0.01425,-0.02,0,4
29,1.72,2001-11-25,-0.036,-0.044,-0.028,4
29,1.72,2001-11-26,-0.0435,-0.044,-0.042,4
29,1.72,2001-11-27,-0.05,-0.052,-0.044,4
29,1.72,2001-11-28,-0.057,-0.061,-0.052,4
29,1.72,2001-11-29,-0.066,-0.077,-0.059,4
29,1.72,2001-11-30,-0.07775,-0.087,-0.068,4
29,1.72,2001-12-01,-0.09,-0.096,-0.084,4
29,1.72,2001-12-02,-0.08275,-0.084,-0.08,4
29,1.72,2001-12-03,-0.0895,-0.094,-0.084,4
29,1.72,2001-12-04,-0.09625,-0.103,-0.089,4
29,1.72,2001-12-05,-0.096,-0.101,-0.086,4
29,1.72,2001-12-06,-0.101,-0.101,-0.101,4
29,1.72,2001-12-07,-0.09925,-0.102,-0.094,4
29,1.72,2001-12-08,-0.105,-0.11,-0.101,4
29,1.72,2001-12-09,-0.11075,-0.118,-0.105,4
29,1.72,2001-12-10,-0.11725,-0.121,-0.112,4
29,1.72,2001-12-11,-0.124,-0.134,-0.118,4
29,1.72,2001-12-12,-0.133,-0.138,-0.126,4
29,1.72,2001-12-13,-0.13675,-0.144,-0.13,4
29,1.72,2001-12-14,-0.1445,-0.147,-0.139,4
29,1.72,2001-12-15,-0.162,-0.169,-0.147,4
29,1.72,2001-12-16,-0.177,-0.183,-0.169,4
29,1.72,2001-12-17,-0.19825,-0.204,-0.187,4
29,1.72,2001-12-18,-0.21675,-0.223,-0.213,4
29,1.72,2001-12-19,-0.2495,-0.256,-0.235,4
29,1.72,2001-12-20,-0.2785,-0.29,-0.26,4
29,1.72,2001-12-21,-0.31775,-0.329,-0.303,4
29,1.72,2001-12-22,-0.35875,-0.375,-0.344,4
29,1.72,2001-12-23,-0.403,-0.427,-0.374,4
29,1.72,2001-12-24,-0.46925,-0.501,-0.444,4
29,1.72,2001-12-25,-0.54375,-0.571,-0.506,4
29,1.72,2001-12-26,-0.6265,-0.662,-0.593,4
29,1.72,2001-12-27,-0.71825,-0.759,-0.686,4
29,1.72,2001-12-28,-0.812,-0.855,-0.768,4
29,1.72,2001-12-29,-0.90675,-0.938,-0.878,4
29,1.72,2001-12-30,-0.9835,-1.011,-0.957,4
29,1.72,2001-12-31,-1.0635,-1.081,-1.033,4
29,1.72,2002-01-01,-1.1425,-1.169,-1.119,4
29,1.72,2002-01-02,-1.21425,-1.239,-1.185,4
29,1.72,2002-01-03,-1.2965,-1.324,-1.271,4
29,1.72,2002-01-04,-1.36875,-1.393,-1.341,4
29,1.72,2002-01-05,-1.4495,-1.479,-1.425,4
29,1.72,2002-01-06,-1.532,-1.555,-1.51,4
29,1.72,2002-01-07,-1.59625,-1.618,-1.571,4
29,1.72,2002-01-08,-1.67625,-1.693,-1.656,4
29,1.72,2002-01-09,-1.7465,-1.77,-1.724,4
29,1.72,2002-01-10,-1.8165,-1.846,-1.785,4
29,1.72,2002-01-11,-1.87225,-1.899,-1.846,4
29,1.72,2002-01-12,-1.9365,-1.96,-1.914,4
29,1.72,2002-01-13,-1.99725,-2.012,-1.975,4
29,1.72,2002-01-14,-2.05425,-2.075,-2.029,4
29,1.72,2002-01-15,-2.10325,-2.129,-2.074,4
29,1.72,2002-01-16,-2.16,-2.183,-2.145,4
29,1.72,2002-01-17,-2.21575,-2.233,-2.199,4
29,1.72,2002-01-18,-2.27525,-2.305,-2.246,4
29,1.72,2002-01-19,-2.3345,-2.357,-2.301,4
29,1.72,2002-01-20,-2.40075,-2.422,-2.38,4
29,1.72,2002-01-21,-2.45625,-2.473,-2.429,4
29,1.72,2002-01-22,-2.5125,-2.528,-2.496,4
29,1.72,2002-01-23,-2.562,-2.585,-2.538,4
29,1.72,2002-01-24,-2.59875,-2.617,-2.585,4
29,1.72,2002-01-25,-2.6235,-2.636,-2.614,4
29,1.72,2002-01-26,-2.64925,-2.662,-2.635,4
29,1.72,2002-01-27,-2.676,-2.684,-2.664,4
29,1.72,2002-01-28,-2.68075,-2.688,-2.67,4
29,1.72,2002-01-29,-2.6875,-2.69,-2.686,4
29,1.72,2002-01-30,-2.6805,-2.691,-2.671,4
29,1.72,2002-01-31,-2.67375,-2.68,-2.665,4
29,1.72,2002-02-01,-2.65975,-2.662,-2.659,4
29,1.72,2002-02-02,-2.6455,-2.659,-2.635,4
29,1.72,2002-02-03,-2.6275,-2.635,-2.622,4
29,1.72,2002-02-04,-2.61,-2.614,-2.601,4
29,1.72,2002-02-05,-2.6015,-2.614,-2.588,4
29,1.72,2002-02-06,-2.58625,-2.591,-2.579,4
29,1.72,2002-02-07,-2.57775,-2.579,-2.576,4
29,1.72,2002-02-08,-2.571,-2.573,-2.568,4
29,1.72,2002-02-09,-2.56675,-2.573,-2.559,4
29,1.72,2002-02-10,-2.55125,-2.56,-2.541,4
29,1.72,2002-02-11,-2.53925,-2.549,-2.532,4
29,1.72,2002-02-12,-2.52025,-2.533,-2.513,4
29,1.72,2002-02-13,-2.50275,-2.517,-2.488,4
29,1.72,2002-02-14,-2.48225,-2.483,-2.482,4
29,1.72,2002-02-15,-2.461,-2.474,-2.452,4
29,1.72,2002-02-16,-2.4375,-2.45,-2.427,4
29,1.72,2002-02-17,-2.4185,-2.429,-2.408,4
29,1.72,2002-02-18,-2.39325,-2.409,-2.386,4
29,1.72,2002-02-19,-2.369,-2.38,-2.357,4
29,1.72,2002-02-20,-2.352,-2.357,-2.339,4
29,1.72,2002-02-21,-2.3395,-2.344,-2.334,4
29,1.72,2002-02-22,-2.32175,-2.331,-2.31,4
29,1.72,2002-02-23,-2.3135,-2.319,-2.306,4
29,1.72,2002-02-24,-2.30525,-2.312,-2.299,4
29,1.72,2002-02-25,-2.30075,-2.312,-2.29,4
29,1.72,2002-02-26,-2.303,-2.308,-2.295,4
29,1.72,2002-02-27,-2.29875,-2.306,-2.295,4
29,1.72,2002-02-28,-2.29875,-2.303,-2.293,4
29,1.72,2002-03-01,-2.30425,-2.312,-2.301,4
29,1.72,2002-03-02,-2.29225,-2.299,-2.282,4
29,1.72,2002-03-03,-2.29325,-2.298,-2.286,4
29,1.72,2002-03-04,-2.2845,-2.298,-2.268,4
29,1.72,2002-03-05,-2.28025,-2.29,-2.273,4
29,1.72,2002-03-06,-2.27,-2.276,-2.265,4
29,1.72,2002-03-07,-2.25125,-2.259,-2.237,4
29,1.72,2002-03-08,-2.2335,-2.237,-2.229,4
29,1.72,2002-03-09,-2.21675,-2.229,-2.206,4
29,1.72,2002-03-10,-2.20175,-2.217,-2.183,4
29,1.72,2002-03-11,-2.181,-2.192,-2.171,4
29,1.72,2002-03-12,-2.175,-2.184,-2.163,4
29,1.72,2002-03-13,-2.149,-2.169,-2.135,4
29,1.72,2002-03-14,-2.138,-2.154,-2.124,4
29,1.72,2002-03-15,-2.11175,-2.117,-2.102,4
29,1.72,2002-03-16,-2.0965,-2.116,-2.075,4
29,1.72,2002-03-17,-2.07175,-2.083,-2.064,4
29,1.72,2002-03-18,-2.0555,-2.067,-2.048,4
29,1.72,2002-03-19,-2.0475,-2.063,-2.039,4
29,1.72,2002-03-20,-2.033,-2.04,-2.023,4
29,1.72,2002-03-21,-2.01925,-2.034,-2.012,4
29,1.72,2002-03-22,-1.998,-2.01,-1.989,4
29,1.72,2002-03-23,-1.987,-1.99,-1.984,4
29,1.72,2002-03-24,-1.96375,-1.972,-1.957,4
29,1.72,2002-03-25,-1.94675,-1.955,-1.938,4
29,1.72,2002-03-26,-1.935,-1.951,-1.927,4
29,1.72,2002-03-27,-1.9145,-1.922,-1.907,4
29,1.72,2002-03-28,-1.9035,-1.911,-1.894,4
29,1.72,2002-03-29,-1.891,-1.901,-1.883,4
29,1.72,2002-03-30,-1.878,-1.881,-1.876,4
29,1.72,2002-03-31,-1.863,-1.868,-1.858,4
29,1.72,2002-04-01,-1.84975,-1.865,-1.836,4
29,1.72,2002-04-02,-1.84475,-1.847,-1.843,4
29,1.72,2002-04-03,-1.841,-1.851,-1.833,4
29,1.72,2002-04-04,-1.82775,-1.837,-1.821,4
29,1.72,2002-04-05,-1.82175,-1.829,-1.813,4
29,1.72,2002-04-06,-1.8125,-1.819,-1.802,4
29,1.72,2002-04-07,-1.8075,-1.821,-1.798,4
29,1.72,2002-04-08,-1.80025,-1.816,-1.79,4
29,1.72,2002-04-09,-1.78625,-1.789,-1.783,4
29,1.72,2002-04-10,-1.7885,-1.799,-1.782,4
29,1.72,2002-04-11,-1.777,-1.792,-1.768,4
29,1.72,2002-04-12,-1.763,-1.768,-1.76,4
29,1.72,2002-04-13,-1.7625,-1.764,-1.761,4
29,1.72,2002-04-14,-1.7505,-1.761,-1.744,4
29,1.72,2002-04-15,-1.74475,-1.754,-1.739,4
29,1.72,2002-04-16,-1.7375,-1.743,-1.728,4
29,1.72,2002-04-17,-1.72775,-1.732,-1.723,4
29,1.72,2002-04-18,-1.705,-1.717,-1.699,4
29,1.72,2002-04-19,-1.70025,-1.708,-1.685,4
29,1.72,2002-04-20,-1.6865,-1.694,-1.678,4
29,1.72,2002-04-21,-1.668,-1.678,-1.661,4
29,1.72,2002-04-22,-1.64325,-1.654,-1.633,4
29,1.72,2002-04-23,-1.624,-1.632,-1.62,4
29,1.72,2002-04-24,-1.6115,-1.616,-1.607,4
29,1.72,2002-04-25,-1.594,-1.602,-1.59,4
29,1.72,2002-04-26,-1.58175,-1.585,-1.577,4
29,1.72,2002-04-27,-1.56525,-1.569,-1.555,4
29,1.72,2002-04-28,-1.54875,-1.561,-1.543,4
29,1.72,2002-04-29,-1.53325,-1.542,-1.523,4
29,1.72,2002-04-30,-1.5165,-1.525,-1.512,4
29,1.72,2002-05-01,-1.4925,-1.5,-1.483,4
29,1.72,2002-05-02,-1.476,-1.485,-1.469,4
29,1.72,2002-05-03,-1.46075,-1.469,-1.454,4
29,1.72,2002-05-04,-1.431,-1.438,-1.423,4
29,1.72,2002-05-05,-1.4105,-1.416,-1.401,4
29,1.72,2002-05-06,-1.3905,-1.402,-1.378,4
29,1.72,2002-05-07,-1.369,-1.378,-1.361,4
29,1.72,2002-05-08,-1.34375,-1.361,-1.334,4
29,1.72,2002-05-09,-1.31725,-1.325,-1.307,4
29,1.72,2002-05-10,-1.29075,-1.294,-1.283,4
29,1.72,2002-05-11,-1.2595,-1.268,-1.253,4
29,1.72,2002-05-12,-1.21975,-1.23,-1.206,4
29,1.72,2002-05-13,-1.1735,-1.191,-1.159,4
29,1.72,2002-05-14,-1.12325,-1.146,-1.112,4
29,1.72,2002-05-15,-1.0645,-1.09,-1.041,4
29,1.72,2002-05-16,-0.93325,-1.017,-0.805,4
29,1.72,2002-05-17,-0.59125,-0.687,-0.503,4
29,1.72,2002-05-18,-0.38625,-0.452,-0.327,4
29,1.72,2002-05-19,-0.2695,-0.295,-0.255,4
29,1.72,2002-05-20,-0.21975,-0.238,-0.21,4
29,1.72,2002-05-21,-0.19575,-0.206,-0.181,4
29,1.72,2002-05-22,-0.177,-0.181,-0.173,4
29,1.72,2002-05-23,-0.1685,-0.177,-0.155,4
29,1.72,2002-05-24,-0.15125,-0.165,-0.139,4
29,1.72,2002-05-25,-0.14575,-0.152,-0.141,4
29,1.72,2002-05-26,-0.1365,-0.144,-0.13,4
29,1.72,2002-05-27,-0.13575,-0.14,-0.133,4
29,1.72,2002-05-28,-0.12375,-0.138,-0.112,4
29,1.72,2002-05-29,-0.1115,-0.126,-0.099,4
29,1.72,2002-05-30,-0.10825,-0.117,-0.103,4
29,1.72,2002-05-31,-0.1015,-0.109,-0.09,4
29,1.72,2002-06-01,-0.0995,-0.107,-0.09,4
29,1.72,2002-06-02,-0.09675,-0.106,-0.085,4
29,1.72,2002-06-03,-0.09675,-0.1,-0.095,4
29,1.72,2002-06-04,-0.09625,-0.102,-0.091,4
29,1.72,2002-06-05,-0.0855,-0.092,-0.08,4
29,1.72,2002-06-06,-0.08525,-0.089,-0.076,4
29,1.72,2002-06-07,-0.08975,-0.096,-0.084,4
29,1.72,2002-06-08,-0.08075,-0.087,-0.068,4
29,1.72,2002-06-09,-0.0735,-0.081,-0.068,4
29,1.72,2002-06-10,-0.06825,-0.083,-0.055,4
29,1.72,2002-06-11,-0.07275,-0.089,-0.066,4
29,1.72,2002-06-12,-0.07175,-0.076,-0.068,4
29,1.72,2002-06-13,-0.06075,-0.069,-0.052,4
29,1.72,2002-06-14,-0.05975,-0.063,-0.057,4
29,1.72,2002-06-15,-0.055,-0.068,-0.044,4
29,1.72,2002-06-16,-0.05925,-0.063,-0.051,4
29,1.72,2002-06-17,-0.0555,-0.068,-0.049,4
29,1.72,2002-06-18,-0.05525,-0.063,-0.047,4
29,1.72,2002-06-19,-0.0565,-0.063,-0.042,4
29,1.72,2002-06-20,-0.051,-0.06,-0.046,4
29,1.72,2002-06-21,-0.0485,-0.057,-0.039,4
29,1.72,2002-06-22,-0.043,-0.052,-0.031,4
29,1.72,2002-06-23,-0.033,-0.046,-0.02,4
29,1.72,2002-06-24,-0.0285,-0.031,-0.023,4
29,1.72,2002-06-25,-0.015,-0.023,-0.009,4
29,1.72,2002-06-26,-0.001,-0.01,0.007,4
29,1.72,2002-06-27,0.0195,0.007,0.03,4
29,1.72,2002-06-28,0.05325,0.039,0.071,4
29,1.72,2002-06-29,0.09475,0.079,0.115,4
29,1.72,2002-06-30,0.1435,0.128,0.165,4
29,1.72,2002-07-01,0.192,0.177,0.207,4
29,1.72,2002-07-02,0.23875,0.223,0.256,4
29,1.72,2002-07-03,0.3,0.272,0.318,4
29,1.72,2002-07-04,0.3695,0.343,0.394,4
29,1.72,2002-07-05,0.4555,0.425,0.48,4
29,1.72,2002-07-06,0.54475,0.514,0.579,4
29,1.72,2002-07-07,0.63475,0.592,0.663,4
29,1.72,2002-07-08,0.7165,0.684,0.747,4
29,1.72,2002-07-09,0.803,0.756,0.844,4
29,1.72,2002-07-10,0.9305,0.869,0.988,4
29,1.72,2002-07-11,1.105,1.035,1.171,4
29,1.72,2002-07-12,1.26575,1.21,1.308,4
29,1.72,2002-07-13,1.39275,1.344,1.449,4
29,1.72,2002-07-14,1.549,1.477,1.611,4
29,1.72,2002-07-15,1.70925,1.661,1.764,4
29,1.72,2002-07-16,1.84075,1.795,1.874,4
29,1.72,2002-07-17,1.94475,1.905,1.975,4
29,1.72,2002-07-18,2.04075,2.007,2.078,4
29,1.72,2002-07-19,2.114,2.086,2.139,4
29,1.72,2002-07-20,2.192,2.167,2.205,4
29,1.72,2002-07-21,2.23775,2.215,2.264,4
29,1.72,2002-07-22,2.3145,2.277,2.337,4
29,1.72,2002-07-23,2.396,2.351,2.417,4
29,1.72,2002-07-24,2.4595,2.426,2.494,4
29,1.72,2002-07-25,2.56425,2.523,2.596,4
29,1.72,2002-07-26,2.66925,2.631,2.711,4
29,1.72,2002-07-27,2.7765,2.746,2.793,4
29,1.72,2002-07-28,2.8425,2.823,2.853,4
29,1.72,2002-07-29,2.8835,2.866,2.903,4
29,1.72,2002-07-30,2.95925,2.913,2.995,4
29,1.72,2002-07-31,3.05325,3.005,3.087,4
29,1.72,2002-08-01,3.14475,3.12,3.167,4
29,1.72,2002-08-02,3.227,3.201,3.255,4
29,1.72,2002-08-03,3.29875,3.269,3.315,4
29,1.72,2002-08-04,3.35125,3.316,3.377,4
29,1.72,2002-08-05,3.4255,3.387,3.456,4
29,1.72,2002-08-06,3.4875,3.471,3.502,4
29,1.72,2002-08-07,3.53025,3.519,3.539,4
29,1.72,2002-08-08,3.54525,3.537,3.551,4
29,1.72,2002-08-09,3.533,3.523,3.543,4
29,1.72,2002-08-10,3.49025,3.481,3.5,4
29,1.72,2002-08-11,3.4675,3.462,3.477,4
29,1.72,2002-08-12,3.46875,3.462,3.481,4
29,1.72,2002-08-13,3.44075,3.406,3.462,4
29,1.72,2002-08-14,3.35225,3.306,3.387,4
29,1.72,2002-08-15,3.272,3.232,3.297,4
29,1.72,2002-08-16,3.22575,3.217,3.237,4
29,1.72,2002-08-17,3.22825,3.205,3.239,4
29,1.72,2002-08-18,3.2765,3.243,3.295,4
29,1.72,2002-08-19,3.355,3.303,3.389,4
29,1.72,2002-08-20,3.4525,3.396,3.494,4
29,1.72,2002-08-21,3.54975,3.509,3.595,4
29,1.72,2002-08-22,3.6605,3.624,3.702,4
29,1.72,2002-08-23,3.7375,3.708,3.755,4
29,1.72,2002-08-24,3.785,3.773,3.797,4
29,1.72,2002-08-25,3.80575,3.794,3.816,4
29,1.72,2002-08-26,3.80925,3.804,3.816,4
29,1.72,2002-08-27,3.811,3.804,3.822,4
29,1.72,2002-08-28,3.82625,3.816,3.835,4
29,1.72,2002-08-29,3.80667,3.795,3.813,3
29,1.72,2002-08-30,3.7995,3.778,3.811,4
29,1.72,2002-08-31,3.7635,3.757,3.774,4
29,1.72,2002-09-01,3.75475,3.748,3.758,4
29,1.72,2002-09-02,3.75175,3.743,3.756,4
29,1.72,2002-09-03,3.754,3.75,3.761,4
29,1.72,2002-09-04,3.76775,3.765,3.775,4
29,1.72,2002-09-05,3.76475,3.75,3.787,4
29,1.72,2002-09-06,3.72975,3.712,3.75,4
29,1.72,2002-09-07,3.6935,3.674,3.711,4
29,1.72,2002-09-08,3.65475,3.65,3.666,4
29,1.72,2002-09-09,3.63275,3.617,3.652,4
29,1.72,2002-09-10,3.593,3.574,3.613,4
29,1.72,2002-09-11,3.554,3.54,3.567,4
29,1.72,2002-09-12,3.50275,3.481,3.519,4
29,1.72,2002-09-13,3.45375,3.429,3.465,4
29,1.72,2002-09-14,3.399,3.381,3.416,4
29,1.72,2002-09-15,3.3485,3.333,3.356,4
29,1.72,2002-09-16,3.315,3.294,3.333,4
29,1.72,2002-09-17,3.2685,3.238,3.289,4
29,1.72,2002-09-18,3.205,3.164,3.233,4
29,1.72,2002-09-19,3.123,3.093,3.159,4
29,1.72,2002-09-20,3.0565,3.039,3.075,4
29,1.72,2002-09-21,3.014,2.997,3.031,4
29,1.72,2002-09-22,2.99075,2.982,2.999,4
29,1.72,2002-09-23,2.98325,2.98,2.992,4
29,1.72,2002-09-24,2.9615,2.954,2.972,4
29,1.72,2002-09-25,2.8925,2.853,2.926,4
29,1.72,2002-09-26,2.77325,2.723,2.825,4
29,1.72,2002-09-27,2.62975,2.575,2.687,4
29,1.72,2002-09-28,2.47725,2.417,2.533,4
29,1.72,2002-09-29,2.31775,2.271,2.37,4
29,1.72,2002-09-30,2.17475,2.116,2.236,4
29,1.72,2002-10-01,2.0265,1.963,2.083,4
29,1.72,2002-10-02,1.87675,1.827,1.928,4
29,1.72,2002-10-03,1.74275,1.696,1.791,4
29,1.72,2002-10-04,1.617,1.577,1.66,4
29,1.72,2002-10-05,1.502,1.469,1.539,4
29,1.72,2002-10-06,1.39975,1.357,1.434,4
29,1.72,2002-10-07,1.315,1.287,1.339,4
29,1.72,2002-10-08,1.2215,1.205,1.262,4
29,1.72,2002-10-09,1.1555,1.129,1.185,4
29,1.72,2002-10-10,1.082,1.065,1.11,4
29,1.72,2002-10-11,1.017,0.997,1.044,4
29,1.72,2002-10-12,0.95575,0.945,0.975,4
29,1.72,2002-10-13,0.91025,0.9,0.929,4
29,1.72,2002-10-14,0.873,0.861,0.89,4
29,1.72,2002-10-15,0.85425,0.84,0.868,4
29,1.72,2002-10-16,0.81325,0.798,0.827,4
29,1.72,2002-10-17,0.7925,0.788,0.794,4
29,1.72,2002-10-18,0.78875,0.785,0.798,4
29,1.72,2002-10-19,0.7925,0.791,0.795,4
29,1.72,2002-10-20,0.78575,0.776,0.795,4
29,1.72,2002-10-21,0.7545,0.735,0.763,4
29,1.72,2002-10-22,0.71975,0.701,0.735,4
29,1.72,2002-10-23,0.68,0.667,0.701,4
29,1.72,2002-10-24,0.635,0.621,0.656,4
29,1.72,2002-10-25,0.59875,0.582,0.609,4
29,1.72,2002-10-26,0.55925,0.542,0.575,4
29,1.72,2002-10-27,0.52075,0.498,0.539,4
29,1.72,2002-10-28,0.48325,0.467,0.501,4
29,1.72,2002-10-29,0.44475,0.434,0.453,4
29,1.72,2002-10-30,0.409,0.401,0.418,4
29,1.72,2002-10-31,0.378,0.367,0.397,4
29,1.72,2002-11-01,0.342,0.329,0.359,4
29,1.72,2002-11-02,0.31625,0.301,0.333,4
29,1.72,2002-11-03,0.287,0.274,0.301,4
29,1.72,2002-11-04,0.25875,0.252,0.268,4
29,1.72,2002-11-05,0.23525,0.231,0.243,4
29,1.72,2002-11-06,0.21225,0.202,0.227,4
29,1.72,2002-11-07,0.19075,0.179,0.206,4
29,1.72,2002-11-08,0.17175,0.162,0.185,4
29,1.72,2002-11-09,0.1515,0.144,0.16,4
29,1.72,2002-11-10,0.1355,0.128,0.141,4
29,1.72,2002-11-11,0.11775,0.115,0.12,4
29,1.72,2002-11-12,0.101,0.087,0.111,4
29,1.72,2002-11-13,0.08425,0.08,0.086,4
29,1.72,2002-11-14,0.0725,0.067,0.079,4
29,1.72,2002-11-15,0.05775,0.053,0.068,4
29,1.72,2002-11-16,0.05225,0.046,0.055,4
29,1.72,2002-11-17,0.035,0.029,0.039,4
29,1.72,2002-11-18,0.032,0.03,0.034,4
29,1.72,2002-11-19,0.021,0.014,0.03,4
29,1.72,2002-11-20,0.01325,0.013,0.014,4
29,1.72,2002-11-21,0.0025,-0.003,0.013,4
29,1.72,2002-11-22,-0.002,-0.007,0.005,4
29,1.72,2002-11-23,-0.00725,-0.012,-0.003,4
29,1.72,2002-11-24,-0.01175,-0.015,-0.004,4
29,1.72,2002-11-25,-0.018,-0.028,-0.014,4
29,1.72,2002-11-26,-0.02425,-0.028,-0.014,4
29,1.72,2002-11-27,-0.02725,-0.028,-0.027,4
29,1.72,2002-11-28,-0.0295,-0.031,-0.027,4
29,1.72,2002-11-29,-0.0315,-0.033,-0.031,4
29,1.72,2002-11-30,-0.03625,-0.037,-0.036,4
29,1.72,2002-12-01,-0.03975,-0.044,-0.031,4
29,1.72,2002-12-02,-0.0365,-0.047,-0.032,4
29,1.72,2002-12-03,-0.036,-0.036,-0.036,4
29,1.72,2002-12-04,-0.048,-0.052,-0.036,4
29,1.72,2002-12-05,-0.04825,-0.052,-0.044,4
29,1.72,2002-12-06,-0.044,-0.044,-0.044,4
29,1.72,2002-12-07,-0.04575,-0.048,-0.044,4
29,1.72,2002-12-08,-0.052,-0.052,-0.052,4
29,1.72,2002-12-09,-0.052,-0.052,-0.052,3
29,1.72,2002-12-10,NA,NA,NA,0
29,1.72,2002-12-11,-0.057,-0.057,-0.057,1
29,1.72,2002-12-12,-0.052,-0.052,-0.052,1
29,1.72,2002-12-13,NA,NA,NA,0
29,1.72,2002-12-14,-0.052,-0.052,-0.052,1
29,1.72,2002-12-15,NA,NA,NA,0
29,1.72,2002-12-16,NA,NA,NA,0
29,1.72,2002-12-17,NA,NA,NA,0
29,1.72,2002-12-18,NA,NA,NA,0
29,1.72,2002-12-19,-0.057,-0.057,-0.057,1
29,1.72,2002-12-20,NA,NA,NA,0
29,1.72,2002-12-21,NA,NA,NA,0
29,1.72,2002-12-22,NA,NA,NA,0
29,1.72,2002-12-23,NA,NA,NA,0
29,1.72,2002-12-24,NA,NA,NA,0
29,1.72,2002-12-25,NA,NA,NA,0
29,1.72,2002-12-26,NA,NA,NA,0
29,1.72,2002-12-27,NA,NA,NA,0
29,1.72,2002-12-28,NA,NA,NA,0
29,1.72,2002-12-29,NA,NA,NA,0
29,1.72,2002-12-30,NA,NA,NA,0
29,1.72,2002-12-31,NA,NA,NA,0
29,1.72,2003-01-01,NA,NA,NA,0
29,1.72,2003-01-02,NA,NA,NA,0
29,1.72,2003-01-03,NA,NA,NA,0
29,1.72,2003-01-04,NA,NA,NA,0
29,1.72,2003-01-05,NA,NA,NA,0
29,1.72,2003-01-06,NA,NA,NA,0
29,1.72,2003-01-07,-0.07933,-0.084,-0.077,3
29,1.72,2003-01-08,-0.08025,-0.085,-0.069,4
29,1.72,2003-01-09,-0.0825,-0.085,-0.077,4
29,1.72,2003-01-10,-0.08325,-0.085,-0.079,4
29,1.72,2003-01-11,-0.085,-0.085,-0.085,4
29,1.72,2003-01-12,-0.073,-0.085,-0.069,4
29,1.72,2003-01-13,-0.08075,-0.085,-0.069,4
29,1.72,2003-01-14,-0.079,-0.085,-0.077,4
29,1.72,2003-01-15,-0.075,-0.077,-0.073,4
29,1.72,2003-01-16,-0.08725,-0.09,-0.085,4
29,1.72,2003-01-17,-0.07725,-0.078,-0.077,4
29,1.72,2003-01-18,-0.085,-0.085,-0.085,4
29,1.72,2003-01-19,-0.08375,-0.085,-0.082,4
29,1.72,2003-01-20,-0.07775,-0.08,-0.077,4
29,1.72,2003-01-21,-0.085,-0.093,-0.077,4
29,1.72,2003-01-22,-0.09075,-0.093,-0.089,4
29,1.72,2003-01-23,-0.093,-0.093,-0.093,4
29,1.72,2003-01-24,-0.093,-0.093,-0.093,4
29,1.72,2003-01-25,-0.093,-0.093,-0.093,4
29,1.72,2003-01-26,-0.093,-0.093,-0.093,4
29,1.72,2003-01-27,-0.083,-0.093,-0.069,4
29,1.72,2003-01-28,-0.09225,-0.101,-0.085,4
29,1.72,2003-01-29,-0.08875,-0.093,-0.086,4
29,1.72,2003-01-30,-0.094,-0.097,-0.093,4
29,1.72,2003-01-31,-0.09775,-0.102,-0.085,4
29,1.72,2003-02-01,-0.09075,-0.094,-0.085,4
29,1.72,2003-02-02,-0.0925,-0.094,-0.09,4
29,1.72,2003-02-03,-0.10075,-0.108,-0.092,4
29,1.72,2003-02-04,-0.102,-0.102,-0.102,4
29,1.72,2003-02-05,-0.102,-0.102,-0.102,4
29,1.72,2003-02-06,-0.102,-0.102,-0.102,4
29,1.72,2003-02-07,-0.114,-0.118,-0.102,4
29,1.72,2003-02-08,-0.11025,-0.117,-0.097,4
29,1.72,2003-02-09,-0.113,-0.113,-0.113,1
29,1.72,2003-02-10,NA,NA,NA,0
29,1.72,2003-02-11,NA,NA,NA,0
29,1.72,2003-02-12,NA,NA,NA,0
29,1.72,2003-02-13,NA,NA,NA,0
29,1.72,2003-02-14,NA,NA,NA,0
29,1.72,2003-02-15,NA,NA,NA,0
29,1.72,2003-02-16,NA,NA,NA,0
29,1.72,2003-02-17,NA,NA,NA,0
29,1.72,2003-02-18,NA,NA,NA,0
29,1.72,2003-02-19,NA,NA,NA,0
29,1.72,2003-02-20,NA,NA,NA,0
29,1.72,2003-02-21,NA,NA,NA,0
29,1.72,2003-02-22,NA,NA,NA,0
29,1.72,2003-02-23,NA,NA,NA,0
29,1.72,2003-02-24,NA,NA,NA,0
29,1.72,2003-02-25,NA,NA,NA,0
29,1.72,2003-02-26,NA,NA,NA,0
29,1.72,2003-02-27,NA,NA,NA,0
29,1.72,2003-02-28,NA,NA,NA,0
29,1.72,2003-03-01,NA,NA,NA,0
29,1.72,2003-03-02,NA,NA,NA,0
29,1.72,2003-03-03,NA,NA,NA,0
29,1.72,2003-03-04,NA,NA,NA,0
29,1.72,2003-03-05,NA,NA,NA,0
29,1.72,2003-03-06,NA,NA,NA,0
29,1.72,2003-03-07,NA,NA,NA,0
29,1.72,2003-03-08,NA,NA,NA,0
29,1.72,2003-03-09,NA,NA,NA,0
29,1.72,2003-03-10,NA,NA,NA,0
29,1.72,2003-03-11,NA,NA,NA,0
29,1.72,2003-03-12,NA,NA,NA,0
29,1.72,2003-03-13,NA,NA,NA,0
29,1.72,2003-03-14,NA,NA,NA,0
29,1.72,2003-03-15,NA,NA,NA,0
29,1.72,2003-03-16,NA,NA,NA,0
29,1.72,2003-03-17,NA,NA,NA,0
29,1.72,2003-03-18,NA,NA,NA,0
29,1.72,2003-03-19,NA,NA,NA,0
29,1.72,2003-03-20,NA,NA,NA,0
29,1.72,2003-03-21,NA,NA,NA,0
29,1.72,2003-03-22,NA,NA,NA,0
29,1.72,2003-03-23,NA,NA,NA,0
29,1.72,2003-03-24,NA,NA,NA,0
29,1.72,2003-03-25,NA,NA,NA,0
29,1.72,2003-03-26,NA,NA,NA,0
29,1.72,2003-03-27,NA,NA,NA,0
29,1.72,2003-03-28,NA,NA,NA,0
29,1.72,2003-03-29,NA,NA,NA,0
29,1.72,2003-03-30,NA,NA,NA,0
29,1.72,2003-03-31,NA,NA,NA,0
29,1.72,2003-04-01,NA,NA,NA,0
29,1.72,2003-04-02,-0.952,-0.952,-0.952,1
29,1.72,2003-04-03,-0.96225,-0.968,-0.953,4
29,1.72,2003-04-04,-0.96775,-0.968,-0.967,4
29,1.72,2003-04-05,-0.97125,-0.981,-0.968,4
29,1.72,2003-04-06,-0.969,-0.97,-0.968,4
29,1.72,2003-04-07,-0.98,-0.992,-0.968,4
29,1.72,2003-04-08,-0.9835,-0.992,-0.977,4
29,1.72,2003-04-09,-0.98575,-1.012,-0.977,4
29,1.72,2003-04-10,-0.98725,-0.997,-0.977,4
29,1.72,2003-04-11,-0.98175,-0.992,-0.977,4
29,1.72,2003-04-12,-0.98825,-0.992,-0.977,4
29,1.72,2003-04-13,-0.984,-0.992,-0.977,4
29,1.72,2003-04-14,-0.97725,-0.988,-0.972,4
29,1.72,2003-04-15,-0.98675,-0.99,-0.984,4
29,1.72,2003-04-16,-0.985,-0.988,-0.984,4
29,1.72,2003-04-17,-0.985,-0.992,-0.98,4
29,1.72,2003-04-18,-0.9735,-0.98,-0.968,4
29,1.72,2003-04-19,-0.96425,-0.984,-0.952,4
29,1.72,2003-04-20,-0.9475,-0.952,-0.937,4
29,1.72,2003-04-21,-0.916,-0.921,-0.905,4
29,1.72,2003-04-22,-0.88925,-0.905,-0.881,4
29,1.72,2003-04-23,-0.86625,-0.881,-0.85,4
29,1.72,2003-04-24,-0.83675,-0.854,-0.818,4
29,1.72,2003-04-25,-0.79025,-0.803,-0.77,4
29,1.72,2003-04-26,-0.74475,-0.77,-0.723,4
29,1.72,2003-04-27,-0.68925,-0.707,-0.676,4
29,1.72,2003-04-28,-0.6435,-0.66,-0.628,4
29,1.72,2003-04-29,-0.5955,-0.612,-0.58,4
29,1.72,2003-04-30,-0.546,-0.564,-0.532,4
29,1.72,2003-05-01,-0.49175,-0.516,-0.468,4
29,1.72,2003-05-02,-0.4425,-0.468,-0.42,4
29,1.72,2003-05-03,-0.3925,-0.404,-0.372,4
29,1.72,2003-05-04,-0.364,-0.376,-0.354,4
29,1.72,2003-05-05,-0.326,-0.339,-0.314,4
29,1.72,2003-05-06,-0.301,-0.314,-0.289,4
29,1.72,2003-05-07,-0.27625,-0.291,-0.266,4
29,1.72,2003-05-08,-0.2485,-0.258,-0.235,4
29,1.72,2003-05-09,-0.21475,-0.227,-0.204,4
29,1.72,2003-05-10,-0.189,-0.21,-0.176,4
29,1.72,2003-05-11,-0.166,-0.178,-0.154,4
29,1.72,2003-05-12,-0.15325,-0.162,-0.145,4
29,1.72,2003-05-13,-0.12575,-0.132,-0.121,4
29,1.72,2003-05-14,-0.10275,-0.117,-0.088,4
29,1.72,2003-05-15,-0.09275,-0.099,-0.086,4
29,1.72,2003-05-16,-0.082,-0.096,-0.072,4
29,1.72,2003-05-17,-0.073,-0.079,-0.064,4
29,1.72,2003-05-18,-0.0705,-0.089,-0.056,4
29,1.72,2003-05-19,-0.0565,-0.059,-0.055,4
29,1.72,2003-05-20,-0.06275,-0.076,-0.047,4
29,1.72,2003-05-21,-0.0685,-0.076,-0.06,4
29,1.72,2003-05-22,-0.0605,-0.068,-0.055,4
29,1.72,2003-05-23,-0.06025,-0.072,-0.054,4
29,1.72,2003-05-24,-0.04975,-0.056,-0.047,4
29,1.72,2003-05-25,-0.054,-0.064,-0.047,4
29,1.72,2003-05-26,-0.05475,-0.07,-0.044,4
29,1.72,2003-05-27,-0.0495,-0.055,-0.047,4
29,1.72,2003-05-28,-0.05275,-0.071,-0.044,4
29,1.72,2003-05-29,-0.05175,-0.067,-0.041,4
29,1.72,2003-05-30,-0.05225,-0.063,-0.044,4
29,1.72,2003-05-31,-0.053,-0.065,-0.047,4
29,1.72,2003-06-01,-0.0445,-0.064,-0.034,4
29,1.72,2003-06-02,-0.05175,-0.065,-0.046,4
29,1.72,2003-06-03,-0.0465,-0.064,-0.036,4
29,1.72,2003-06-04,-0.0545,-0.064,-0.041,4
29,1.72,2003-06-05,-0.05025,-0.055,-0.045,4
29,1.72,2003-06-06,-0.0505,-0.064,-0.039,4
29,1.72,2003-06-07,-0.04675,-0.062,-0.04,4
29,1.72,2003-06-08,-0.046,-0.055,-0.036,4
29,1.72,2003-06-09,-0.04375,-0.05,-0.039,4
29,1.72,2003-06-10,-0.04875,-0.06,-0.042,4
29,1.72,2003-06-11,-0.04775,-0.063,-0.036,4
29,1.72,2003-06-12,-0.045,-0.047,-0.042,4
29,1.72,2003-06-13,-0.0445,-0.055,-0.034,4
29,1.72,2003-06-14,-0.04625,-0.055,-0.039,4
29,1.72,2003-06-15,-0.041,-0.055,-0.031,4
29,1.72,2003-06-16,-0.03025,-0.041,-0.015,4
29,1.72,2003-06-17,-0.02725,-0.035,-0.02,4
29,1.72,2003-06-18,-0.0265,-0.039,-0.015,4
29,1.72,2003-06-19,-0.00175,-0.015,0.007,4
29,1.72,2003-06-20,0.0175,0.002,0.027,4
29,1.72,2003-06-21,0.042,0.026,0.064,4
29,1.72,2003-06-22,0.097,0.063,0.113,4
29,1.72,2003-06-23,0.1695,0.129,0.206,4
29,1.72,2003-06-24,0.272,0.215,0.314,4
29,1.72,2003-06-25,0.40075,0.33,0.446,4
29,1.72,2003-06-26,0.549,0.479,0.612,4
29,1.72,2003-06-27,0.725,0.654,0.798,4
29,1.72,2003-06-28,0.91275,0.84,0.976,4
29,1.72,2003-06-29,1.09325,1.022,1.154,4
29,1.72,2003-06-30,1.26675,1.2,1.327,4
29,1.72,2003-07-01,1.41975,1.359,1.487,4
29,1.72,2003-07-02,1.59175,1.521,1.661,4
29,1.72,2003-07-03,1.7435,1.686,1.795,4
29,1.72,2003-07-04,1.849,1.82,1.877,4
29,1.72,2003-07-05,1.91,1.888,1.923,4
29,1.72,2003-07-06,1.9425,1.932,1.949,4
29,1.72,2003-07-07,1.95625,1.936,1.966,4
29,1.72,2003-07-08,1.9955,1.971,2.013,4
29,1.72,2003-07-09,2.07175,2.031,2.108,4
29,1.72,2003-07-10,2.19475,2.134,2.251,4
29,1.72,2003-07-11,2.34575,2.278,2.398,4
29,1.72,2003-07-12,2.50925,2.448,2.562,4
29,1.72,2003-07-13,2.68225,2.611,2.749,4
29,1.72,2003-07-14,2.86975,2.796,2.934,4
29,1.72,2003-07-15,3.067,2.981,3.136,4
29,1.72,2003-07-16,3.27675,3.202,3.352,4
29,1.72,2003-07-17,3.49975,3.404,3.588,4
29,1.72,2003-07-18,3.7075,3.632,3.768,4
29,1.72,2003-07-19,3.87825,3.82,3.927,4
29,1.72,2003-07-20,4.00375,3.958,4.043,4
29,1.72,2003-07-21,4.118,4.073,4.165,4
29,1.72,2003-07-22,4.26225,4.201,4.313,4
29,1.72,2003-07-23,4.41225,4.36,4.461,4
29,1.72,2003-07-24,4.52475,4.477,4.566,4
29,1.72,2003-07-25,4.641,4.598,4.677,4
29,1.72,2003-07-26,4.72325,4.693,4.751,4
29,1.72,2003-07-27,4.759,4.751,4.769,4
29,1.72,2003-07-28,4.82425,4.801,4.848,4
29,1.72,2003-07-29,4.9,4.875,4.936,4
29,1.72,2003-07-30,4.96825,4.954,4.991,4
29,1.72,2003-07-31,5.00825,5.005,5.012,4
29,1.72,2003-08-01,5.027,5.021,5.036,4
29,1.72,2003-08-02,5.03875,5.026,5.052,4
29,1.72,2003-08-03,5.0495,5.036,5.063,4
29,1.72,2003-08-04,5.067,5.049,5.089,4
29,1.72,2003-08-05,5.146,5.1,5.176,4
29,1.72,2003-08-06,5.24875,5.196,5.286,4
29,1.72,2003-08-07,5.38375,5.318,5.428,4
29,1.72,2003-08-08,5.499,5.46,5.551,4
29,1.72,2003-08-09,5.61275,5.563,5.653,4
29,1.72,2003-08-10,5.706,5.666,5.736,4
29,1.72,2003-08-11,5.8105,5.769,5.84,4
29,1.72,2003-08-12,5.89475,5.851,5.932,4
29,1.72,2003-08-13,6.00825,5.958,6.038,4
29,1.72,2003-08-14,6.10825,6.068,6.148,4
29,1.72,2003-08-15,6.20625,6.16,6.245,4
29,1.72,2003-08-16,6.30425,6.267,6.342,4
29,1.72,2003-08-17,6.36375,6.354,6.372,4
29,1.72,2003-08-18,6.39475,6.387,6.406,4
29,1.72,2003-08-19,6.41425,6.402,6.438,4
29,1.72,2003-08-20,6.3925,6.371,6.406,4
29,1.72,2003-08-21,6.34125,6.308,6.367,4
29,1.72,2003-08-22,6.2735,6.248,6.3,4
29,1.72,2003-08-23,6.2225,6.187,6.243,4
29,1.72,2003-08-24,6.16025,6.139,6.181,4
29,1.72,2003-08-25,6.126,6.12,6.136,4
29,1.72,2003-08-26,6.11975,6.106,6.144,4
29,1.72,2003-08-27,6.12875,6.114,6.148,4
29,1.72,2003-08-28,6.125,6.118,6.133,4
29,1.72,2003-08-29,6.11475,6.106,6.121,4
29,1.72,2003-08-30,6.142,6.123,6.154,4
29,1.72,2003-08-31,6.14575,6.135,6.157,4
29,1.72,2003-09-01,6.08275,6.051,6.114,4
29,1.72,2003-09-02,5.984,5.947,6.023,4
29,1.72,2003-09-03,5.84375,5.782,5.897,4
29,1.72,2003-09-04,5.68725,5.61,5.752,4
29,1.72,2003-09-05,5.49625,5.427,5.563,4
29,1.72,2003-09-06,5.33625,5.28,5.4,4
29,1.72,2003-09-07,5.1975,5.16,5.237,4
29,1.72,2003-09-08,5.0935,5.055,5.136,4
29,1.72,2003-09-09,5.00525,4.975,5.035,4
29,1.72,2003-09-10,4.91275,4.871,4.954,4
29,1.72,2003-09-11,4.811,4.768,4.851,4
29,1.72,2003-09-12,4.701,4.649,4.747,4
29,1.72,2003-09-13,4.561,4.503,4.609,4
29,1.72,2003-09-14,4.41075,4.359,4.462,4
29,1.72,2003-09-15,4.2575,4.192,4.309,4
29,1.72,2003-09-16,4.10725,4.061,4.168,4
29,1.72,2003-09-17,3.99325,3.951,4.018,4
29,1.72,2003-09-18,3.89475,3.857,3.927,4
29,1.72,2003-09-19,3.82275,3.8,3.841,4
29,1.72,2003-09-20,3.79575,3.792,3.799,4
29,1.72,2003-09-21,3.808,3.789,3.818,4
29,1.72,2003-09-22,3.8325,3.822,3.845,4
29,1.72,2003-09-23,3.861,3.844,3.879,4
29,1.72,2003-09-24,3.88375,3.871,3.892,4
29,1.72,2003-09-25,3.88675,3.879,3.901,4
29,1.72,2003-09-26,3.8555,3.841,3.872,4
29,1.72,2003-09-27,3.79875,3.784,3.813,4
29,1.72,2003-09-28,3.73175,3.708,3.765,4
29,1.72,2003-09-29,3.66075,3.635,3.687,4
29,1.72,2003-09-30,3.59575,3.567,3.621,4
29,1.72,2003-10-01,3.52225,3.5,3.553,4
29,1.72,2003-10-02,3.44025,3.411,3.467,4
29,1.72,2003-10-03,3.3595,3.335,3.395,4
29,1.72,2003-10-04,3.28975,3.267,3.312,4
29,1.72,2003-10-05,3.24,3.227,3.261,4
29,1.72,2003-10-06,3.19625,3.176,3.223,4
29,1.72,2003-10-07,3.118,3.082,3.148,4
29,1.72,2003-10-08,3.002,2.952,3.052,4
29,1.72,2003-10-09,2.866,2.823,2.915,4
29,1.72,2003-10-10,2.72225,2.664,2.784,4
29,1.72,2003-10-11,2.5765,2.522,2.629,4
29,1.72,2003-10-12,2.431,2.37,2.481,4
29,1.72,2003-10-13,2.29975,2.253,2.343,4
29,1.72,2003-10-14,2.16525,2.125,2.218,4
29,1.72,2003-10-15,2.04975,2.013,2.1,4
29,1.72,2003-10-16,1.93525,1.889,1.976,4
29,1.72,2003-10-17,1.83075,1.798,1.872,4
29,1.72,2003-10-18,1.724,1.687,1.775,4
29,1.72,2003-10-19,1.6265,1.591,1.669,4
29,1.72,2003-10-20,1.532,1.495,1.573,4
29,1.72,2003-10-21,1.4325,1.41,1.461,4
29,1.72,2003-10-22,1.3475,1.319,1.383,4
29,1.72,2003-10-23,1.272,1.25,1.306,4
29,1.72,2003-10-24,1.195,1.173,1.229,4
29,1.72,2003-10-25,1.12375,1.096,1.159,4
29,1.72,2003-10-26,1.05125,1.026,1.079,4
29,1.72,2003-10-27,0.98675,0.968,1.007,4
29,1.72,2003-10-28,0.91125,0.887,0.934,4
29,1.72,2003-10-29,0.84925,0.833,0.87,4
29,1.72,2003-10-30,0.80025,0.777,0.824,4
29,1.72,2003-10-31,0.73925,0.718,0.766,4
29,1.72,2003-11-01,0.68575,0.667,0.701,4
29,1.72,2003-11-02,0.6305,0.618,0.651,4
29,1.72,2003-11-03,0.586,0.572,0.6,4
29,1.72,2003-11-04,0.5385,0.525,0.55,4
29,1.72,2003-11-05,0.49325,0.475,0.51,4
29,1.72,2003-11-06,0.4545,0.442,0.467,4
29,1.72,2003-11-07,0.43,0.418,0.444,4
29,1.72,2003-11-08,0.393,0.384,0.401,4
29,1.72,2003-11-09,0.354,0.343,0.363,4
29,1.72,2003-11-10,0.33225,0.326,0.343,4
29,1.72,2003-11-11,0.29575,0.285,0.309,4
29,1.72,2003-11-12,0.274,0.26,0.284,4
29,1.72,2003-11-13,0.2515,0.243,0.26,4
29,1.72,2003-11-14,0.22875,0.218,0.243,4
29,1.72,2003-11-15,0.203,0.193,0.21,4
29,1.72,2003-11-16,0.18075,0.177,0.185,4
29,1.72,2003-11-17,0.16525,0.161,0.169,4
29,1.72,2003-11-18,0.14425,0.137,0.152,4
29,1.72,2003-11-19,0.1255,0.12,0.13,4
29,1.72,2003-11-20,0.11175,0.1,0.12,4
29,1.72,2003-11-21,0.0985,0.095,0.104,4
29,1.72,2003-11-22,0.08525,0.079,0.096,4
29,1.72,2003-11-23,0.0735,0.069,0.079,4
29,1.72,2003-11-24,0.06375,0.058,0.069,4
29,1.72,2003-11-25,0.05175,0.042,0.063,4
29,1.72,2003-11-26,0.04425,0.038,0.054,4
29,1.72,2003-11-27,0.034,0.03,0.046,4
29,1.72,2003-11-28,0.02275,0.02,0.029,4
29,1.72,2003-11-29,0.02375,0.013,0.029,4
29,1.72,2003-11-30,0.01325,0.013,0.014,4
29,1.72,2003-12-01,0.001,-0.003,0.005,4
29,1.72,2003-12-02,-0.00425,-0.012,0.001,4
29,1.72,2003-12-03,-0.006,-0.015,-0.003,4
29,1.72,2003-12-04,-0.021,-0.028,-0.012,4
29,1.72,2003-12-05,-0.0195,-0.02,-0.018,4
29,1.72,2003-12-06,-0.02525,-0.033,-0.02,4
29,1.72,2003-12-07,-0.0275,-0.033,-0.02,4
29,1.72,2003-12-08,-0.0365,-0.044,-0.028,4
29,1.72,2003-12-09,-0.03625,-0.044,-0.029,4
29,1.72,2003-12-10,-0.0465,-0.052,-0.044,4
29,1.72,2003-12-11,-0.05125,-0.06,-0.044,4
29,1.72,2003-12-12,-0.054,-0.06,-0.052,4
29,1.72,2003-12-13,-0.058,-0.06,-0.052,4
29,1.72,2003-12-14,-0.06675,-0.068,-0.063,4
29,1.72,2003-12-15,-0.06725,-0.073,-0.057,4
29,1.72,2003-12-16,-0.06475,-0.073,-0.06,4
29,1.72,2003-12-17,-0.0735,-0.085,-0.064,4
29,1.72,2003-12-18,-0.076,-0.085,-0.068,4
29,1.72,2003-12-19,-0.081,-0.085,-0.077,4
29,1.72,2003-12-20,-0.08725,-0.091,-0.085,4
29,1.72,2003-12-21,-0.093,-0.101,-0.085,4
29,1.72,2003-12-22,-0.089,-0.098,-0.084,4
29,1.72,2003-12-23,-0.096,-0.099,-0.089,4
29,1.72,2003-12-24,-0.09625,-0.105,-0.09,4
29,1.72,2003-12-25,-0.10575,-0.11,-0.102,4
29,1.72,2003-12-26,-0.114,-0.118,-0.102,4
29,1.72,2003-12-27,-0.1185,-0.126,-0.112,4
29,1.72,2003-12-28,-0.11375,-0.118,-0.109,4
29,1.72,2003-12-29,-0.12175,-0.134,-0.117,4
29,1.72,2003-12-30,-0.13,-0.134,-0.118,4
29,1.72,2003-12-31,-0.133,-0.134,-0.13,4
29,1.72,2004-01-01,-0.134,-0.134,-0.134,4
29,1.72,2004-01-02,-0.13475,-0.137,-0.134,4
29,1.72,2004-01-03,-0.141,-0.145,-0.136,4
29,1.72,2004-01-04,-0.1525,-0.163,-0.147,4
29,1.72,2004-01-05,-0.15575,-0.158,-0.149,4
29,1.72,2004-01-06,-0.166,-0.175,-0.158,4
29,1.72,2004-01-07,-0.17475,-0.183,-0.166,4
29,1.72,2004-01-08,-0.18425,-0.188,-0.183,4
29,1.72,2004-01-09,-0.199,-0.199,-0.199,4
29,1.72,2004-01-10,-0.215,-0.215,-0.215,4
29,1.72,2004-01-11,-0.2265,-0.231,-0.214,4
29,1.72,2004-01-12,-0.2395,-0.243,-0.231,4
29,1.72,2004-01-13,-0.255,-0.259,-0.244,4
29,1.72,2004-01-14,-0.2665,-0.276,-0.258,4
29,1.72,2004-01-15,-0.28425,-0.294,-0.276,4
29,1.72,2004-01-16,-0.304,-0.312,-0.296,4
29,1.72,2004-01-17,-0.32,-0.328,-0.312,4
29,1.72,2004-01-18,-0.34275,-0.344,-0.339,4
29,1.72,2004-01-19,-0.37175,-0.377,-0.36,4
29,1.72,2004-01-20,-0.38825,-0.392,-0.377,4
29,1.72,2004-01-21,-0.41275,-0.424,-0.409,4
29,1.72,2004-01-22,-0.4325,-0.441,-0.424,4
29,1.72,2004-01-23,-0.4525,-0.457,-0.441,4
29,1.72,2004-01-24,-0.481,-0.489,-0.473,4
29,1.72,2004-01-25,-0.505,-0.505,-0.505,1
29,1.72,2004-01-26,NA,NA,NA,0
29,1.72,2004-01-27,NA,NA,NA,0
29,1.72,2004-01-28,NA,NA,NA,0
29,1.72,2004-01-29,NA,NA,NA,0
29,1.72,2004-01-30,NA,NA,NA,0
29,1.72,2004-01-31,NA,NA,NA,0
29,1.72,2004-02-01,NA,NA,NA,0
29,1.72,2004-02-02,NA,NA,NA,0
29,1.72,2004-02-03,NA,NA,NA,0
29,1.72,2004-02-04,NA,NA,NA,0
29,1.72,2004-02-05,NA,NA,NA,0
29,1.72,2004-02-06,NA,NA,NA,0
29,1.72,2004-02-07,NA,NA,NA,0
29,1.72,2004-02-08,NA,NA,NA,0
29,1.72,2004-02-09,NA,NA,NA,0
29,1.72,2004-02-10,NA,NA,NA,0
29,1.72,2004-02-11,NA,NA,NA,0
29,1.72,2004-02-12,NA,NA,NA,0
29,1.72,2004-02-13,NA,NA,NA,0
29,1.72,2004-02-14,NA,NA,NA,0
29,1.72,2004-02-15,NA,NA,NA,0
29,1.72,2004-02-16,NA,NA,NA,0
29,1.72,2004-02-17,NA,NA,NA,0
29,1.72,2004-02-18,NA,NA,NA,0
29,1.72,2004-02-19,NA,NA,NA,0
29,1.72,2004-02-20,NA,NA,NA,0
29,1.72,2004-02-21,NA,NA,NA,0
29,1.72,2004-02-22,NA,NA,NA,0
29,1.72,2004-02-23,NA,NA,NA,0
29,1.72,2004-02-24,NA,NA,NA,0
29,1.72,2004-02-25,NA,NA,NA,0
29,1.72,2004-02-26,NA,NA,NA,0
29,1.72,2004-02-27,NA,NA,NA,0
29,1.72,2004-02-28,NA,NA,NA,0
29,1.72,2004-02-29,NA,NA,NA,0
29,1.72,2004-03-01,NA,NA,NA,0
29,1.72,2004-03-02,NA,NA,NA,0
29,1.72,2004-03-03,NA,NA,NA,0
29,1.72,2004-03-04,NA,NA,NA,0
29,1.72,2004-03-05,NA,NA,NA,0
29,1.72,2004-03-06,NA,NA,NA,0
29,1.72,2004-03-07,NA,NA,NA,0
29,1.72,2004-03-08,NA,NA,NA,0
29,1.72,2004-03-09,NA,NA,NA,0
29,1.72,2004-03-10,NA,NA,NA,0
29,1.72,2004-03-11,NA,NA,NA,0
29,1.72,2004-03-12,NA,NA,NA,0
29,1.72,2004-03-13,NA,NA,NA,0
29,1.72,2004-03-14,NA,NA,NA,0
29,1.72,2004-03-15,NA,NA,NA,0
29,1.72,2004-03-16,NA,NA,NA,0
29,1.72,2004-03-17,NA,NA,NA,0
29,1.72,2004-03-18,NA,NA,NA,0
29,1.72,2004-03-19,NA,NA,NA,0
29,1.72,2004-03-20,NA,NA,NA,0
29,1.72,2004-03-21,NA,NA,NA,0
29,1.72,2004-03-22,NA,NA,NA,0
29,1.72,2004-03-23,NA,NA,NA,0
29,1.72,2004-03-24,NA,NA,NA,0
29,1.72,2004-03-25,NA,NA,NA,0
29,1.72,2004-03-26,NA,NA,NA,0
29,1.72,2004-03-27,NA,NA,NA,0
29,1.72,2004-03-28,NA,NA,NA,0
29,1.72,2004-03-29,NA,NA,NA,0
29,1.72,2004-03-30,NA,NA,NA,0
29,1.72,2004-03-31,NA,NA,NA,0
29,1.72,2004-04-01,NA,NA,NA,0
29,1.72,2004-04-02,NA,NA,NA,0
29,1.72,2004-04-03,NA,NA,NA,0
29,1.72,2004-04-04,NA,NA,NA,0
29,1.72,2004-04-05,NA,NA,NA,0
29,1.72,2004-04-06,NA,NA,NA,0
29,1.72,2004-04-07,NA,NA,NA,0
29,1.72,2004-04-08,NA,NA,NA,0
29,1.72,2004-04-09,NA,NA,NA,0
29,1.72,2004-04-10,NA,NA,NA,0
29,1.72,2004-04-11,NA,NA,NA,0
29,1.72,2004-04-12,NA,NA,NA,0
29,1.72,2004-04-13,NA,NA,NA,0
29,1.72,2004-04-14,NA,NA,NA,0
29,1.72,2004-04-15,NA,NA,NA,0
29,1.72,2004-04-16,NA,NA,NA,0
29,1.72,2004-04-17,NA,NA,NA,0
29,1.72,2004-04-18,NA,NA,NA,0
29,1.72,2004-04-19,NA,NA,NA,0
29,1.72,2004-04-20,NA,NA,NA,0
29,1.72,2004-04-21,NA,NA,NA,0
29,1.72,2004-04-22,NA,NA,NA,0
29,1.72,2004-04-23,NA,NA,NA,0
29,1.72,2004-04-24,NA,NA,NA,0
29,1.72,2004-04-25,NA,NA,NA,0
29,1.72,2004-04-26,NA,NA,NA,0
29,1.72,2004-04-27,NA,NA,NA,0
29,1.72,2004-04-28,NA,NA,NA,0
29,1.72,2004-04-29,NA,NA,NA,0
29,1.72,2004-04-30,NA,NA,NA,0
29,1.72,2004-05-01,NA,NA,NA,0
29,1.72,2004-05-02,NA,NA,NA,0
29,1.72,2004-05-03,NA,NA,NA,0
29,1.72,2004-05-04,NA,NA,NA,0
29,1.72,2004-05-05,NA,NA,NA,0
29,1.72,2004-05-06,NA,NA,NA,0
29,1.72,2004-05-07,NA,NA,NA,0
29,1.72,2004-05-08,NA,NA,NA,0
29,1.72,2004-05-09,NA,NA,NA,0
29,1.72,2004-05-10,NA,NA,NA,0
29,1.72,2004-05-11,NA,NA,NA,0
29,1.72,2004-05-12,NA,NA,NA,0
29,1.72,2004-05-13,NA,NA,NA,0
29,1.72,2004-05-14,NA,NA,NA,0
29,1.72,2004-05-15,NA,NA,NA,0
29,1.72,2004-05-16,NA,NA,NA,0
29,1.72,2004-05-17,NA,NA,NA,0
29,1.72,2004-05-18,NA,NA,NA,0
29,1.72,2004-05-19,NA,NA,NA,0
29,1.72,2004-05-20,NA,NA,NA,0
29,1.72,2004-05-21,NA,NA,NA,0
29,1.72,2004-05-22,NA,NA,NA,0
29,1.72,2004-05-23,NA,NA,NA,0
29,1.72,2004-05-24,NA,NA,NA,0
29,1.72,2004-05-25,NA,NA,NA,0
29,1.72,2004-05-26,NA,NA,NA,0
29,1.72,2004-05-27,NA,NA,NA,0
29,1.72,2004-05-28,NA,NA,NA,0
29,1.72,2004-05-29,NA,NA,NA,0
29,1.72,2004-05-30,NA,NA,NA,0
29,1.72,2004-05-31,NA,NA,NA,0
29,1.72,2004-06-01,NA,NA,NA,0
29,1.72,2004-06-02,NA,NA,NA,0
29,1.72,2004-06-03,NA,NA,NA,0
29,1.72,2004-06-04,NA,NA,NA,0
29,1.72,2004-06-05,NA,NA,NA,0
29,1.72,2004-06-06,NA,NA,NA,0
29,1.72,2004-06-07,NA,NA,NA,0
29,1.72,2004-06-08,NA,NA,NA,0
29,1.72,2004-06-09,-0.372,-0.372,-0.372,2
29,1.72,2004-06-10,-0.34375,-0.356,-0.332,4
29,1.72,2004-06-11,-0.31725,-0.338,-0.302,4
29,1.72,2004-06-12,-0.24775,-0.301,-0.191,4
29,1.72,2004-06-13,-0.2135,-0.259,-0.113,4
29,1.72,2004-06-14,-0.22175,-0.238,-0.207,4
29,1.72,2004-06-15,-0.20025,-0.21,-0.186,4
29,1.72,2004-06-16,-0.184,-0.189,-0.178,4
29,1.72,2004-06-17,-0.162,-0.17,-0.153,4
29,1.72,2004-06-18,-0.1315,-0.143,-0.121,4
29,1.72,2004-06-19,-0.1015,-0.121,-0.088,4
29,1.72,2004-06-20,-0.08875,-0.098,-0.072,4
29,1.72,2004-06-21,-0.0765,-0.087,-0.072,4
29,1.72,2004-06-22,-0.06875,-0.075,-0.056,4
29,1.72,2004-06-23,-0.068,-0.076,-0.063,4
29,1.72,2004-06-24,-0.05425,-0.058,-0.047,4
29,1.72,2004-06-25,-0.053,-0.056,-0.05,4
29,1.72,2004-06-26,-0.0485,-0.058,-0.041,4
29,1.72,2004-06-27,-0.05225,-0.06,-0.047,4
29,1.72,2004-06-28,-0.04325,-0.053,-0.039,4
29,1.72,2004-06-29,-0.03875,-0.047,-0.031,4
29,1.72,2004-06-30,-0.03825,-0.042,-0.036,4
29,1.72,2004-07-01,-0.047,-0.047,-0.047,4
29,1.72,2004-07-02,-0.03625,-0.042,-0.031,4
29,1.72,2004-07-03,-0.03825,-0.048,-0.031,4
29,1.72,2004-07-04,-0.0425,-0.056,-0.031,4
29,1.72,2004-07-05,-0.02775,-0.031,-0.023,4
29,1.72,2004-07-06,-0.0215,-0.023,-0.018,4
29,1.72,2004-07-07,-0.01125,-0.015,-0.007,4
29,1.72,2004-07-08,-0.00475,-0.014,0.009,4
29,1.72,2004-07-09,0.03275,0.007,0.051,4
29,1.72,2004-07-10,0.08325,0.074,0.093,4
29,1.72,2004-07-11,0.124,0.1,0.143,4
29,1.72,2004-07-12,0.16475,0.148,0.182,4
29,1.72,2004-07-13,0.19925,0.182,0.21,4
29,1.72,2004-07-14,0.23075,0.21,0.248,4
29,1.72,2004-07-15,0.26275,0.247,0.28,4
29,1.72,2004-07-16,0.319,0.303,0.338,4
29,1.72,2004-07-17,0.40575,0.363,0.454,4
29,1.72,2004-07-18,0.5295,0.488,0.571,4
29,1.72,2004-07-19,0.652,0.588,0.713,4
29,1.72,2004-07-20,0.783,0.722,0.823,4
29,1.72,2004-07-21,0.92775,0.882,0.982,4
29,1.72,2004-07-22,1.05425,0.992,1.111,4
29,1.72,2004-07-23,1.19925,1.136,1.261,4
29,1.72,2004-07-24,1.3365,1.274,1.386,4
29,1.72,2004-07-25,1.5455,1.429,1.646,4
29,1.72,2004-07-26,1.754,1.669,1.813,4
29,1.72,2004-07-27,1.91575,1.857,1.95,4
29,1.72,2004-07-28,2.02625,1.98,2.051,4
29,1.72,2004-07-29,2.119,2.077,2.144,4
29,1.72,2004-07-30,2.1945,2.155,2.219,4
29,1.72,2004-07-31,2.28,2.242,2.309,4
29,1.72,2004-08-01,2.404,2.341,2.452,4
29,1.72,2004-08-02,2.548,2.488,2.597,4
29,1.72,2004-08-03,2.7,2.629,2.761,4
29,1.72,2004-08-04,2.879,2.808,2.936,4
29,1.72,2004-08-05,3.054,2.985,3.11,4
29,1.72,2004-08-06,3.211,3.157,3.251,4
29,1.72,2004-08-07,3.31225,3.269,3.362,4
29,1.72,2004-08-08,3.4095,3.38,3.431,4
29,1.72,2004-08-09,3.481,3.448,3.502,4
29,1.72,2004-08-10,3.55625,3.531,3.574,4
29,1.72,2004-08-11,3.58375,3.558,3.597,4
29,1.72,2004-08-12,3.62475,3.593,3.651,4
29,1.72,2004-08-13,3.67325,3.642,3.702,4
29,1.72,2004-08-14,3.74575,3.712,3.769,4
29,1.72,2004-08-15,3.819,3.784,3.839,4
29,1.72,2004-08-16,3.84275,3.827,3.86,4
29,1.72,2004-08-17,3.83725,3.825,3.853,4
29,1.72,2004-08-18,3.84325,3.824,3.862,4
29,1.72,2004-08-19,3.83725,3.832,3.84,4
29,1.72,2004-08-20,3.83875,3.827,3.852,4
29,1.72,2004-08-21,3.8385,3.82,3.848,4
29,1.72,2004-08-22,3.8705,3.844,3.894,4
29,1.72,2004-08-23,3.86125,3.843,3.883,4
29,1.72,2004-08-24,3.80825,3.789,3.816,4
29,1.72,2004-08-25,3.778,3.753,3.811,4
29,1.72,2004-08-26,3.72625,3.704,3.738,4
29,1.72,2004-08-27,3.729,3.712,3.745,4
29,1.72,2004-08-28,3.691,3.658,3.711,4
29,1.72,2004-08-29,3.61775,3.607,3.636,4
29,1.72,2004-08-30,3.57675,3.568,3.593,4
29,1.72,2004-08-31,3.5485,3.542,3.562,4
29,1.72,2004-09-01,3.5525,3.531,3.572,4
29,1.72,2004-09-02,3.549,3.531,3.569,4
29,1.72,2004-09-03,3.55075,3.537,3.57,4
29,1.72,2004-09-04,3.5675,3.551,3.577,4
29,1.72,2004-09-05,3.59975,3.575,3.615,4
29,1.72,2004-09-06,3.63925,3.607,3.666,4
29,1.72,2004-09-07,3.67775,3.655,3.696,4
29,1.72,2004-09-08,3.73025,3.689,3.758,4
29,1.72,2004-09-09,3.7815,3.75,3.804,4
29,1.72,2004-09-10,3.82867,3.803,3.848,3
29,1.72,2004-09-11,3.87225,3.85,3.898,4
29,1.72,2004-09-12,3.90125,3.884,3.918,4
29,1.72,2004-09-13,3.94825,3.936,3.96,4
29,1.72,2004-09-14,3.99025,3.974,4,4
29,1.72,2004-09-15,3.99975,3.994,4.005,4
29,1.72,2004-09-16,4.00075,3.99,4.007,4
29,1.72,2004-09-17,3.9825,3.956,4.004,4
29,1.72,2004-09-18,3.92275,3.884,3.951,4
29,1.72,2004-09-19,3.82725,3.788,3.86,4
29,1.72,2004-09-20,3.74625,3.712,3.78,4
29,1.72,2004-09-21,3.678,3.647,3.693,4
29,1.72,2004-09-22,3.62,3.599,3.639,4
29,1.72,2004-09-23,3.58425,3.561,3.618,4
29,1.72,2004-09-24,3.513,3.483,3.536,4
29,1.72,2004-09-25,3.4355,3.408,3.456,4
29,1.72,2004-09-26,3.3705,3.334,3.408,4
29,1.72,2004-09-27,3.2585,3.215,3.306,4
29,1.72,2004-09-28,3.12625,3.063,3.177,4
29,1.72,2004-09-29,2.976,2.923,3.025,4
29,1.72,2004-09-30,2.8525,2.817,2.904,4
29,1.72,2004-10-01,2.74725,2.716,2.776,4
29,1.72,2004-10-02,2.671,2.648,2.695,4
29,1.72,2004-10-03,2.61425,2.594,2.633,4
29,1.72,2004-10-04,2.571,2.544,2.586,4
29,1.72,2004-10-05,2.538,2.523,2.547,4
29,1.72,2004-10-06,2.52325,2.508,2.536,4
29,1.72,2004-10-07,2.509,2.507,2.514,4
29,1.72,2004-10-08,2.52275,2.504,2.536,4
29,1.72,2004-10-09,2.53125,2.523,2.544,4
29,1.72,2004-10-10,2.5485,2.543,2.558,4
29,1.72,2004-10-11,2.5755,2.566,2.592,4
29,1.72,2004-10-12,2.57325,2.563,2.58,4
29,1.72,2004-10-13,2.55425,2.542,2.562,4
29,1.72,2004-10-14,2.51625,2.487,2.542,4
29,1.72,2004-10-15,2.4455,2.415,2.479,4
29,1.72,2004-10-16,2.3475,2.309,2.389,4
29,1.72,2004-10-17,2.24575,2.203,2.283,4
29,1.72,2004-10-18,2.1335,2.085,2.174,4
29,1.72,2004-10-19,2.01275,1.963,2.057,4
29,1.72,2004-10-20,1.90075,1.848,1.942,4
29,1.72,2004-10-21,1.8075,1.774,1.834,4
29,1.72,2004-10-22,1.70225,1.665,1.739,4
29,1.72,2004-10-23,1.60625,1.571,1.638,4
29,1.72,2004-10-24,1.518,1.489,1.543,4
29,1.72,2004-10-25,1.43,1.407,1.456,4
29,1.72,2004-10-26,1.355,1.313,1.395,4
29,1.72,2004-10-27,1.278,1.255,1.3,4
29,1.72,2004-10-28,1.21475,1.193,1.236,4
29,1.72,2004-10-29,1.1525,1.138,1.176,4
29,1.72,2004-10-30,1.097,1.08,1.116,4
29,1.72,2004-10-31,1.03975,1.006,1.065,4
29,1.72,2004-11-01,0.98375,0.959,1.014,4
29,1.72,2004-11-02,0.923,0.899,0.942,4
29,1.72,2004-11-03,0.86325,0.844,0.882,4
29,1.72,2004-11-04,0.82525,0.806,0.84,4
29,1.72,2004-11-05,0.78775,0.764,0.821,4
29,1.72,2004-11-06,0.76025,0.744,0.777,4
29,1.72,2004-11-07,0.73075,0.718,0.742,4
29,1.72,2004-11-08,0.69175,0.68,0.701,4
29,1.72,2004-11-09,0.6505,0.634,0.676,4
29,1.72,2004-11-10,0.60475,0.584,0.626,4
29,1.72,2004-11-11,0.55175,0.533,0.575,4
29,1.72,2004-11-12,0.49475,0.483,0.505,4
29,1.72,2004-11-13,0.44975,0.438,0.467,4
29,1.72,2004-11-14,0.401,0.377,0.425,4
29,1.72,2004-11-15,0.3465,0.326,0.367,4
29,1.72,2004-11-16,0.3045,0.296,0.312,4
29,1.72,2004-11-17,0.265,0.255,0.284,4
29,1.72,2004-11-18,0.2345,0.215,0.254,4
29,1.72,2004-11-19,0.1965,0.189,0.21,4
29,1.72,2004-11-20,0.166,0.152,0.185,4
29,1.72,2004-11-21,0.13975,0.128,0.152,4
29,1.72,2004-11-22,0.11375,0.103,0.121,4
29,1.72,2004-11-23,0.0905,0.084,0.099,4
29,1.72,2004-11-24,0.06675,0.062,0.072,4
29,1.72,2004-11-25,0.04475,0.039,0.054,4
29,1.72,2004-11-26,0.0255,0.013,0.038,4
29,1.72,2004-11-27,0.01125,0.006,0.013,4
29,1.72,2004-11-28,-0.01,-0.02,-0.004,4
29,1.72,2004-11-29,-0.0215,-0.023,-0.02,4
29,1.72,2004-11-30,-0.038,-0.044,-0.032,4
29,1.72,2004-12-01,-0.04425,-0.046,-0.043,4
29,1.72,2004-12-02,-0.059,-0.065,-0.052,4
29,1.72,2004-12-03,-0.0675,-0.076,-0.061,4
29,1.72,2004-12-04,-0.07025,-0.077,-0.068,4
29,1.72,2004-12-05,-0.0875,-0.093,-0.079,4
29,1.72,2004-12-06,-0.09125,-0.093,-0.087,4
29,1.72,2004-12-07,-0.096,-0.105,-0.089,4
29,1.72,2004-12-08,-0.10375,-0.109,-0.093,4
29,1.72,2004-12-09,-0.10675,-0.109,-0.104,4
29,1.72,2004-12-10,-0.106,-0.109,-0.101,4
29,1.72,2004-12-11,-0.111,-0.113,-0.109,4
29,1.72,2004-12-12,-0.122,-0.127,-0.113,4
29,1.72,2004-12-13,-0.12975,-0.137,-0.126,4
29,1.72,2004-12-14,-0.13625,-0.144,-0.133,4
29,1.72,2004-12-15,-0.1435,-0.15,-0.134,4
29,1.72,2004-12-16,-0.15425,-0.166,-0.142,4
29,1.72,2004-12-17,-0.16375,-0.166,-0.157,4
29,1.72,2004-12-18,-0.17175,-0.176,-0.166,4
29,1.72,2004-12-19,-0.1875,-0.196,-0.176,4
29,1.72,2004-12-20,-0.1965,-0.205,-0.191,4
29,1.72,2004-12-21,-0.20725,-0.212,-0.199,4
29,1.72,2004-12-22,-0.23,-0.232,-0.224,4
29,1.72,2004-12-23,-0.26325,-0.281,-0.248,4
29,1.72,2004-12-24,-0.266,-0.287,-0.255,4
29,1.72,2004-12-25,-0.29175,-0.304,-0.279,4
29,1.72,2004-12-26,-0.31225,-0.317,-0.308,4
29,1.72,2004-12-27,-0.33225,-0.344,-0.328,4
29,1.72,2004-12-28,-0.3655,-0.377,-0.344,4
29,1.72,2004-12-29,-0.38775,-0.396,-0.377,4
29,1.72,2004-12-30,-0.41975,-0.436,-0.409,4
29,1.72,2004-12-31,-0.44775,-0.464,-0.432,4
29,1.72,2005-01-01,-0.47275,-0.489,-0.464,4
29,1.72,2005-01-02,-0.50825,-0.516,-0.492,4
29,1.72,2005-01-03,-0.5295,-0.537,-0.522,4
29,1.72,2005-01-04,-0.5585,-0.569,-0.537,4
29,1.72,2005-01-05,-0.579,-0.585,-0.576,4
29,1.72,2005-01-06,-0.60675,-0.617,-0.594,4
29,1.72,2005-01-07,-0.6275,-0.633,-0.612,4
29,1.72,2005-01-08,-0.652,-0.664,-0.648,4
29,1.72,2005-01-09,-0.6725,-0.68,-0.665,4
29,1.72,2005-01-10,-0.69225,-0.704,-0.679,4
29,1.72,2005-01-11,-0.712,-0.724,-0.696,4
29,1.72,2005-01-12,-0.729,-0.735,-0.725,4
29,1.72,2005-01-13,-0.74025,-0.744,-0.736,4
29,1.72,2005-01-14,-0.7635,-0.775,-0.752,4
29,1.72,2005-01-15,-0.77525,-0.791,-0.76,4
29,1.72,2005-01-16,-0.80025,-0.808,-0.791,4
29,1.72,2005-01-17,-0.81825,-0.823,-0.808,4
29,1.72,2005-01-18,-0.839,-0.851,-0.826,4
29,1.72,2005-01-19,-0.87,-0.88,-0.86,4
29,1.72,2005-01-20,-0.901,-0.918,-0.884,4
29,1.72,2005-01-21,-0.93925,-0.949,-0.925,4
29,1.72,2005-01-22,-0.957,-0.966,-0.949,4
29,1.72,2005-01-23,-0.97475,-0.987,-0.966,4
29,1.72,2005-01-24,-1.0105,-1.019,-1.003,4
29,1.72,2005-01-25,-1.036,-1.048,-1.018,3
29,1.72,2005-01-26,-1.06925,-1.081,-1.05,4
29,1.72,2005-01-27,-1.10475,-1.121,-1.089,4
29,1.72,2005-01-28,-1.14925,-1.16,-1.136,4
29,1.72,2005-01-29,-1.20825,-1.233,-1.183,4
29,1.72,2005-01-30,-1.286,-1.317,-1.264,4
29,1.72,2005-01-31,-1.37425,-1.417,-1.345,4
29,1.72,2005-02-01,-1.4795,-1.504,-1.456,4
29,1.72,2005-02-02,-1.57025,-1.61,-1.516,4
29,1.72,2005-02-03,-1.67025,-1.698,-1.634,4
29,1.72,2005-02-04,-1.7705,-1.794,-1.732,4
29,1.72,2005-02-05,-1.8575,-1.882,-1.825,4
29,1.72,2005-02-06,-1.933,-1.966,-1.901,4
29,1.72,2005-02-07,-1.99575,-2.028,-1.966,4
29,1.72,2005-02-08,-2.0705,-2.078,-2.066,4
29,1.72,2005-02-09,-2.136,-2.153,-2.113,4
29,1.72,2005-02-10,-2.20025,-2.237,-2.168,4
29,1.72,2005-02-11,-2.2595,-2.28,-2.237,4
29,1.72,2005-02-12,-2.3375,-2.43,-2.29,4
29,1.72,2005-02-13,-2.35025,-2.357,-2.343,4
29,1.72,2005-02-14,-2.38275,-2.395,-2.36,4
29,1.72,2005-02-15,-2.4045,-2.409,-2.4,4
29,1.72,2005-02-16,-2.4345,-2.44,-2.423,4
29,1.72,2005-02-17,-2.4735,-2.49,-2.447,4
29,1.72,2005-02-18,-2.4995,-2.511,-2.486,4
29,1.72,2005-02-19,-2.5135,-2.526,-2.5,4
29,1.72,2005-02-20,-2.543,-2.56,-2.53,4
29,1.72,2005-02-21,-2.5605,-2.572,-2.546,4
29,1.72,2005-02-22,-2.5935,-2.602,-2.58,4
29,1.72,2005-02-23,-2.62625,-2.635,-2.61,4
29,1.72,2005-02-24,-2.6615,-2.674,-2.652,4
29,1.72,2005-02-25,-2.693,-2.704,-2.675,4
29,1.72,2005-02-26,-2.729,-2.741,-2.719,4
29,1.72,2005-02-27,-2.7705,-2.786,-2.75,4
29,1.72,2005-02-28,-2.802,-2.814,-2.786,4
29,1.72,2005-03-01,-2.85,-2.865,-2.824,4
29,1.72,2005-03-02,-2.899,-2.918,-2.88,4
29,1.72,2005-03-03,-2.949,-2.97,-2.932,4
29,1.72,2005-03-04,-3.0005,-3.026,-2.978,4
29,1.72,2005-03-05,-3.051,-3.075,-3.034,4
29,1.72,2005-03-06,-3.1025,-3.121,-3.069,4
29,1.72,2005-03-07,-3.16125,-3.191,-3.133,4
29,1.72,2005-03-08,-3.21425,-3.236,-3.187,4
29,1.72,2005-03-09,-3.2705,-3.293,-3.25,4
29,1.72,2005-03-10,-3.31525,-3.336,-3.291,4
29,1.72,2005-03-11,-3.3685,-3.391,-3.351,4
29,1.72,2005-03-12,-3.412,-3.42,-3.399,4
29,1.72,2005-03-13,-3.44575,-3.464,-3.438,4
29,1.72,2005-03-14,-3.4775,-3.491,-3.464,4
29,1.72,2005-03-15,-3.51675,-3.529,-3.505,4
29,1.72,2005-03-16,-3.542,-3.559,-3.532,4
29,1.72,2005-03-17,-3.55725,-3.559,-3.553,4
29,1.72,2005-03-18,-3.56325,-3.573,-3.547,4
29,1.72,2005-03-19,-3.5705,-3.576,-3.566,4
29,1.72,2005-03-20,-3.56325,-3.573,-3.55,4
29,1.72,2005-03-21,-3.55475,-3.559,-3.542,4
29,1.72,2005-03-22,-3.54725,-3.559,-3.537,4
29,1.72,2005-03-23,-3.5295,-3.54,-3.524,4
29,1.72,2005-03-24,-3.50225,-3.517,-3.494,4
29,1.72,2005-03-25,-3.47325,-3.484,-3.46,4
29,1.72,2005-03-26,-3.44375,-3.46,-3.417,4
29,1.72,2005-03-27,-3.4,-3.417,-3.388,4
29,1.72,2005-03-28,-3.34525,-3.361,-3.325,4
29,1.72,2005-03-29,-3.297,-3.317,-3.274,4
29,1.72,2005-03-30,-3.23925,-3.268,-3.217,4
29,1.72,2005-03-31,-3.185,-3.213,-3.16,4
29,1.72,2005-04-01,-3.13,-3.153,-3.11,4
29,1.72,2005-04-02,-3.069,-3.093,-3.05,4
29,1.72,2005-04-03,-3.02825,-3.044,-3.003,4
29,1.72,2005-04-04,-2.968,-2.996,-2.945,4
29,1.72,2005-04-05,-2.927,-2.94,-2.907,4
29,1.72,2005-04-06,-2.8735,-2.884,-2.849,4
29,1.72,2005-04-07,-2.8325,-2.849,-2.811,4
29,1.72,2005-04-08,-2.7925,-2.812,-2.767,4
29,1.72,2005-04-09,-2.7525,-2.77,-2.74,4
29,1.72,2005-04-10,-2.7145,-2.731,-2.696,4
29,1.72,2005-04-11,-2.68,-2.693,-2.665,4
29,1.72,2005-04-12,-2.64475,-2.659,-2.635,4
29,1.72,2005-04-13,-2.6175,-2.632,-2.6,4
29,1.72,2005-04-14,-2.5815,-2.589,-2.57,4
29,1.72,2005-04-15,-2.54925,-2.563,-2.532,4
29,1.72,2005-04-16,-2.51825,-2.533,-2.498,4
29,1.72,2005-04-17,-2.479,-2.493,-2.464,4
29,1.72,2005-04-18,-2.4595,-2.467,-2.449,4
29,1.72,2005-04-19,-2.4115,-2.429,-2.399,4
29,1.72,2005-04-20,-2.38775,-2.402,-2.378,4
29,1.72,2005-04-21,-2.35175,-2.366,-2.338,4
29,1.72,2005-04-22,-2.31975,-2.343,-2.297,4
29,1.72,2005-04-23,-2.28275,-2.301,-2.273,4
29,1.72,2005-04-24,-2.26,-2.28,-2.25,4
29,1.72,2005-04-25,-2.226,-2.242,-2.205,4
29,1.72,2005-04-26,-2.19225,-2.199,-2.176,4
29,1.72,2005-04-27,-2.1645,-2.187,-2.151,4
29,1.72,2005-04-28,-2.1425,-2.161,-2.114,4
29,1.72,2005-04-29,-2.1155,-2.122,-2.107,4
29,1.72,2005-04-30,-2.084,-2.092,-2.074,4
29,1.72,2005-05-01,-2.05775,-2.077,-2.044,4
29,1.72,2005-05-02,-2.03,-2.043,-2.021,4
29,1.72,2005-05-03,-2.0055,-2.024,-1.987,4
29,1.72,2005-05-04,-1.95725,-1.98,-1.93,4
29,1.72,2005-05-05,-1.88925,-1.913,-1.858,4
29,1.72,2005-05-06,-1.81475,-1.844,-1.783,4
29,1.72,2005-05-07,-1.7345,-1.761,-1.707,4
29,1.72,2005-05-08,-1.662,-1.685,-1.628,4
29,1.72,2005-05-09,-1.5915,-1.616,-1.563,4
29,1.72,2005-05-10,-1.523,-1.554,-1.5,4
29,1.72,2005-05-11,-1.45475,-1.483,-1.424,4
29,1.72,2005-05-12,-1.39175,-1.416,-1.369,4
29,1.72,2005-05-13,-1.33,-1.352,-1.315,4
29,1.72,2005-05-14,-1.274,-1.299,-1.253,4
29,1.72,2005-05-15,-1.20075,-1.23,-1.169,4
29,1.72,2005-05-16,-1.10875,-1.144,-1.066,4
29,1.72,2005-05-17,-1.0065,-1.043,-0.972,4
29,1.72,2005-05-18,-0.905,-0.94,-0.87,4
29,1.72,2005-05-19,-0.80575,-0.842,-0.775,4
29,1.72,2005-05-20,-0.736,-0.759,-0.711,4
29,1.72,2005-05-21,-0.67,-0.695,-0.647,4
29,1.72,2005-05-22,-0.6055,-0.631,-0.567,4
29,1.72,2005-05-23,-0.51125,-0.552,-0.466,4
29,1.72,2005-05-24,-0.434,-0.456,-0.416,4
29,1.72,2005-05-25,-0.37375,-0.399,-0.355,4
29,1.72,2005-05-26,-0.3335,-0.359,-0.319,4
29,1.72,2005-05-27,-0.2045,-0.311,-0.121,4
29,1.72,2005-05-28,-0.23775,-0.258,-0.225,4
29,1.72,2005-05-29,-0.19975,-0.226,-0.167,4
29,1.72,2005-05-30,-0.188,-0.198,-0.173,4
29,1.72,2005-05-31,-0.15075,-0.165,-0.133,4
29,1.72,2005-06-01,-0.134,-0.149,-0.116,4
29,1.72,2005-06-02,-0.10525,-0.117,-0.096,4
29,1.72,2005-06-03,-0.0775,-0.084,-0.071,4
29,1.72,2005-06-04,-0.071,-0.079,-0.063,4
29,1.72,2005-06-05,-0.066,-0.071,-0.06,4
29,1.72,2005-06-06,-0.0655,-0.072,-0.053,4
29,1.72,2005-06-07,-0.06075,-0.073,-0.054,4
29,1.72,2005-06-08,-0.05875,-0.064,-0.056,4
29,1.72,2005-06-09,-0.063,-0.068,-0.058,4
29,1.72,2005-06-10,-0.0595,-0.063,-0.052,4
29,1.72,2005-06-11,-0.05975,-0.064,-0.052,4
29,1.72,2005-06-12,-0.0525,-0.058,-0.048,4
29,1.72,2005-06-13,-0.05325,-0.055,-0.051,4
29,1.72,2005-06-14,-0.059,-0.064,-0.054,4
29,1.72,2005-06-15,-0.05875,-0.065,-0.055,4
29,1.72,2005-06-16,-0.05,-0.056,-0.042,4
29,1.72,2005-06-17,-0.05575,-0.063,-0.047,4
29,1.72,2005-06-18,-0.04425,-0.052,-0.033,4
29,1.72,2005-06-19,-0.043,-0.049,-0.033,4
29,1.72,2005-06-20,-0.0345,-0.043,-0.025,4
29,1.72,2005-06-21,-0.035,-0.041,-0.028,4
29,1.72,2005-06-22,-0.0295,-0.036,-0.025,4
29,1.72,2005-06-23,-0.02325,-0.035,-0.009,4
29,1.72,2005-06-24,-0.01,-0.015,0.002,4
29,1.72,2005-06-25,0.02775,0.01,0.051,4
29,1.72,2005-06-26,0.09475,0.063,0.124,4
29,1.72,2005-06-27,0.16825,0.132,0.192,4
29,1.72,2005-06-28,0.259,0.215,0.293,4
29,1.72,2005-06-29,0.3705,0.322,0.421,4
29,1.72,2005-06-30,0.514,0.448,0.578,4
29,1.72,2005-07-01,0.6805,0.621,0.743,4
29,1.72,2005-07-02,0.84675,0.788,0.903,4
29,1.72,2005-07-03,0.98275,0.93,1.018,4
29,1.72,2005-07-04,1.06675,1.043,1.098,4
29,1.72,2005-07-05,1.159,1.12,1.193,4
29,1.72,2005-07-06,1.27925,1.222,1.33,4
29,1.72,2005-07-07,1.381,1.355,1.404,4
29,1.72,2005-07-08,1.42675,1.409,1.443,4
29,1.72,2005-07-09,1.45775,1.451,1.466,4
29,1.72,2005-07-10,1.472,1.464,1.477,4
29,1.72,2005-07-11,1.47525,1.471,1.481,4
29,1.72,2005-07-12,1.4785,1.472,1.485,4
29,1.72,2005-07-13,1.47,1.461,1.477,4
29,1.72,2005-07-14,1.49425,1.477,1.512,4
29,1.72,2005-07-15,1.5275,1.508,1.539,4
29,1.72,2005-07-16,1.6025,1.567,1.637,4
29,1.72,2005-07-17,1.712,1.664,1.75,4
29,1.72,2005-07-18,1.84725,1.795,1.896,4
29,1.72,2005-07-19,2.019,1.932,2.115,4
29,1.72,2005-07-20,2.26975,2.18,2.34,4
29,1.72,2005-07-21,2.4325,2.382,2.479,4
29,1.72,2005-07-22,2.5405,2.509,2.571,4
29,1.72,2005-07-23,2.6235,2.594,2.654,4
29,1.72,2005-07-24,2.70825,2.671,2.734,4
29,1.72,2005-07-25,2.7805,2.756,2.8,4
29,1.72,2005-07-26,2.82725,2.807,2.852,4
29,1.72,2005-07-27,2.88725,2.862,2.908,4
29,1.72,2005-07-28,2.96325,2.925,2.988,4
29,1.72,2005-07-29,3.0575,3.017,3.099,4
29,1.72,2005-07-30,3.18475,3.137,3.239,4
29,1.72,2005-07-31,3.3275,3.269,3.374,4
29,1.72,2005-08-01,3.47625,3.429,3.536,4
29,1.72,2005-08-02,3.592,3.551,3.624,4
29,1.72,2005-08-03,3.6725,3.655,3.689,4
29,1.72,2005-08-04,3.71675,3.708,3.727,4
29,1.72,2005-08-05,3.71025,3.684,3.726,4
29,1.72,2005-08-06,3.6565,3.617,3.682,4
29,1.72,2005-08-07,3.57,3.547,3.594,4
29,1.72,2005-08-08,3.54,3.54,3.54,1
29,1.72,2005-08-09,NA,NA,NA,0
29,1.72,2005-08-10,3.363,3.325,3.403,3
29,1.72,2005-08-11,3.27975,3.246,3.302,4
29,1.72,2005-08-12,3.23025,3.211,3.241,4
29,1.72,2005-08-13,3.2025,3.186,3.212,4
29,1.72,2005-08-14,3.18925,3.179,3.201,4
29,1.72,2005-08-15,3.192,3.19,3.196,4
29,1.72,2005-08-16,3.18175,3.173,3.194,4
29,1.72,2005-08-17,3.16525,3.141,3.186,4
29,1.72,2005-08-18,3.104,3.08,3.128,4
29,1.72,2005-08-19,3.05775,3.046,3.071,4
29,1.72,2005-08-20,3.034,3.029,3.038,4
29,1.72,2005-08-21,3.06175,3.052,3.075,4
29,1.72,2005-08-22,3.07625,3.07,3.083,4
29,1.72,2005-08-23,3.109,3.093,3.122,4
29,1.72,2005-08-24,3.12725,3.112,3.141,4
29,1.72,2005-08-25,3.11175,3.102,3.118,4
29,1.72,2005-08-26,3.09175,3.083,3.103,4
29,1.72,2005-08-27,3.07625,3.072,3.081,4
29,1.72,2005-08-28,3.09675,3.07,3.111,4
29,1.72,2005-08-29,3.14275,3.126,3.158,4
29,1.72,2005-08-30,3.171,3.149,3.184,4
29,1.72,2005-08-31,3.1915,3.172,3.208,4
29,1.72,2005-09-01,3.21675,3.195,3.234,4
29,1.72,2005-09-02,3.25425,3.232,3.274,4
29,1.72,2005-09-03,3.30525,3.262,3.332,4
29,1.72,2005-09-04,3.374,3.338,3.42,4
29,1.72,2005-09-05,3.424,3.387,3.443,4
29,1.72,2005-09-06,3.469,3.435,3.486,4
29,1.72,2005-09-07,3.50975,3.481,3.527,4
29,1.72,2005-09-08,3.51075,3.5,3.518,4
29,1.72,2005-09-09,3.50775,3.504,3.512,4
29,1.72,2005-09-10,3.52,3.504,3.542,4
29,1.72,2005-09-11,3.5365,3.523,3.551,4
29,1.72,2005-09-12,3.5495,3.53,3.558,4
29,1.72,2005-09-13,3.55375,3.545,3.562,4
29,1.72,2005-09-14,3.553,3.523,3.577,4
29,1.72,2005-09-15,3.51975,3.494,3.538,4
29,1.72,2005-09-16,3.4755,3.456,3.488,4
29,1.72,2005-09-17,3.408,3.392,3.427,4
29,1.72,2005-09-18,3.3885,3.383,3.395,4
29,1.72,2005-09-19,3.36575,3.35,3.38,4
29,1.72,2005-09-20,3.3105,3.281,3.327,4
29,1.72,2005-09-21,3.243,3.217,3.274,4
29,1.72,2005-09-22,3.163,3.122,3.192,4
29,1.72,2005-09-23,3.091,3.05,3.117,4
29,1.72,2005-09-24,2.999,2.96,3.025,4
29,1.72,2005-09-25,2.9265,2.886,2.955,4
29,1.72,2005-09-26,2.8545,2.831,2.878,4
29,1.72,2005-09-27,2.7945,2.775,2.813,4
29,1.72,2005-09-28,2.76125,2.744,2.779,4
29,1.72,2005-09-29,2.7265,2.713,2.74,4
29,1.72,2005-09-30,2.6945,2.677,2.704,4
29,1.72,2005-10-01,2.649,2.631,2.661,4
29,1.72,2005-10-02,2.597,2.57,2.627,4
29,1.72,2005-10-03,2.52825,2.514,2.555,4
29,1.72,2005-10-04,2.4625,2.433,2.487,4
29,1.72,2005-10-05,2.37875,2.347,2.407,4
29,1.72,2005-10-06,2.2765,2.227,2.312,4
29,1.72,2005-10-07,2.16725,2.115,2.208,4
29,1.72,2005-10-08,2.05325,2.013,2.092,4
29,1.72,2005-10-09,1.952,1.903,1.992,4
29,1.72,2005-10-10,1.845,1.796,1.884,4
29,1.72,2005-10-11,1.74125,1.708,1.779,4
29,1.72,2005-10-12,1.64825,1.608,1.679,4
29,1.72,2005-10-13,1.56375,1.53,1.591,4
29,1.72,2005-10-14,1.476,1.448,1.495,4
29,1.72,2005-10-15,1.38625,1.354,1.419,4
29,1.72,2005-10-16,1.306,1.279,1.334,4
29,1.72,2005-10-17,1.232,1.207,1.26,4
29,1.72,2005-10-18,1.154,1.121,1.177,4
29,1.72,2005-10-19,1.06825,1.048,1.085,4
29,1.72,2005-10-20,1.00825,0.988,1.031,4
29,1.72,2005-10-21,0.95225,0.929,0.98,4
29,1.72,2005-10-22,0.888,0.874,0.916,4
29,1.72,2005-10-23,0.82775,0.802,0.853,4
29,1.72,2005-10-24,0.7745,0.748,0.794,4
29,1.72,2005-10-25,0.71925,0.701,0.743,4
29,1.72,2005-10-26,0.6725,0.659,0.688,4
29,1.72,2005-10-27,0.62475,0.609,0.642,4
29,1.72,2005-10-28,0.58475,0.574,0.606,4
29,1.72,2005-10-29,0.535,0.517,0.553,4
29,1.72,2005-10-30,0.49125,0.484,0.501,4
29,1.72,2005-10-31,0.47025,0.453,0.483,4
29,1.72,2005-11-01,0.43975,0.426,0.456,4
29,1.72,2005-11-02,0.409,0.388,0.425,4
29,1.72,2005-11-03,0.3785,0.367,0.388,4
29,1.72,2005-11-04,0.342,0.331,0.351,4
29,1.72,2005-11-05,0.31775,0.309,0.332,4
29,1.72,2005-11-06,0.29425,0.282,0.309,4
29,1.72,2005-11-07,0.271,0.26,0.28,4
29,1.72,2005-11-08,0.2505,0.239,0.26,4
29,1.72,2005-11-09,0.2265,0.219,0.235,4
29,1.72,2005-11-10,0.21,0.202,0.218,4
29,1.72,2005-11-11,0.19,0.185,0.194,4
29,1.72,2005-11-12,0.173,0.169,0.185,4
29,1.72,2005-11-13,0.14425,0.136,0.151,4
29,1.72,2005-11-14,0.12375,0.12,0.135,4
29,1.72,2005-11-15,0.111,0.107,0.113,4
29,1.72,2005-11-16,0.09425,0.087,0.104,4
29,1.72,2005-11-17,0.08025,0.07,0.092,4
29,1.72,2005-11-18,0.059,0.053,0.066,4
29,1.72,2005-11-19,0.04475,0.034,0.05,4
29,1.72,2005-11-20,0.0165,0.005,0.031,4
29,1.72,2005-11-21,0.0025,-0.003,0.013,4
29,1.72,2005-11-22,-0.00725,-0.009,-0.005,4
29,1.72,2005-11-23,-0.02325,-0.028,-0.012,4
29,1.72,2005-11-24,-0.04825,-0.057,-0.041,4
29,1.72,2005-11-25,-0.0705,-0.073,-0.068,4
29,1.72,2005-11-26,-0.0775,-0.091,-0.065,4
29,1.72,2005-11-27,-0.08325,-0.094,-0.077,4
29,1.72,2005-11-28,-0.1005,-0.11,-0.084,4
29,1.72,2005-11-29,-0.1115,-0.126,-0.097,4
29,1.72,2005-11-30,-0.11475,-0.122,-0.105,4
29,1.72,2005-12-01,-0.12,-0.122,-0.118,4
29,1.72,2005-12-02,-0.1475,-0.158,-0.137,4
29,1.72,2005-12-03,-0.1685,-0.175,-0.162,4
29,1.72,2005-12-04,-0.1845,-0.195,-0.167,4
29,1.72,2005-12-05,-0.20125,-0.21,-0.191,4
29,1.72,2005-12-06,-0.2215,-0.232,-0.207,4
29,1.72,2005-12-07,-0.2425,-0.248,-0.231,4
29,1.72,2005-12-08,-0.26225,-0.28,-0.252,4
29,1.72,2005-12-09,-0.28,-0.28,-0.28,2
29,1.72,2005-12-10,NA,NA,NA,0
29,1.72,2005-12-11,-0.363,-0.375,-0.354,3
29,1.72,2005-12-12,-0.39733,-0.408,-0.392,3
29,1.72,2005-12-13,-0.42875,-0.449,-0.409,4
29,1.72,2005-12-14,-0.46625,-0.489,-0.445,4
29,1.72,2005-12-15,-0.51875,-0.553,-0.493,4
29,1.72,2005-12-16,-0.5815,-0.601,-0.564,4
29,1.72,2005-12-17,-0.6235,-0.646,-0.593,4
29,1.72,2005-12-18,-0.64325,-0.654,-0.631,4
29,1.72,2005-12-19,-0.7,-0.728,-0.67,4
29,1.72,2005-12-20,-0.7385,-0.761,-0.713,4
29,1.72,2005-12-21,-0.79,-0.8,-0.776,4
29,1.72,2005-12-22,-0.832,-0.839,-0.813,4
29,1.72,2005-12-23,-0.87125,-0.882,-0.855,4
29,1.72,2005-12-24,-0.9125,-0.93,-0.898,4
29,1.72,2005-12-25,-0.93675,-0.943,-0.932,4
29,1.72,2005-12-26,-0.97125,-0.983,-0.956,4
29,1.72,2005-12-27,-0.98675,-0.992,-0.983,4
29,1.72,2005-12-28,-1.02275,-1.035,-1.011,4
29,1.72,2005-12-29,-1.0435,-1.058,-1.027,4
29,1.72,2005-12-30,-1.09025,-1.121,-1.069,4
29,1.72,2005-12-31,-1.1465,-1.153,-1.135,4
29,1.72,2006-01-01,-1.18825,-1.201,-1.169,4
29,1.72,2006-01-02,-1.23275,-1.255,-1.208,4
29,1.72,2006-01-03,-1.282,-1.296,-1.263,4
29,1.72,2006-01-04,-1.3295,-1.35,-1.317,4
29,1.72,2006-01-05,-1.38433,-1.407,-1.37,3
29,1.72,2006-01-06,-1.432,-1.452,-1.41,4
29,1.72,2006-01-07,-1.48975,-1.503,-1.469,4
29,1.72,2006-01-08,NA,NA,NA,0
29,1.72,2006-01-09,-1.58733,-1.602,-1.579,3
29,1.72,2006-01-10,NA,NA,NA,0
29,1.72,2006-01-11,NA,NA,NA,0
29,1.72,2006-01-12,NA,NA,NA,0
29,1.72,2006-01-13,NA,NA,NA,0
29,1.72,2006-01-14,NA,NA,NA,0
29,1.72,2006-01-15,NA,NA,NA,0
29,1.72,2006-01-16,NA,NA,NA,0
29,1.72,2006-01-17,NA,NA,NA,0
29,1.72,2006-01-18,NA,NA,NA,0
29,1.72,2006-01-19,NA,NA,NA,0
29,1.72,2006-01-20,NA,NA,NA,0
29,1.72,2006-01-21,NA,NA,NA,0
29,1.72,2006-01-22,NA,NA,NA,0
29,1.72,2006-01-23,NA,NA,NA,0
29,1.72,2006-01-24,NA,NA,NA,0
29,1.72,2006-01-25,NA,NA,NA,0
29,1.72,2006-01-26,NA,NA,NA,0
29,1.72,2006-01-27,NA,NA,NA,0
29,1.72,2006-01-28,NA,NA,NA,0
29,1.72,2006-01-29,NA,NA,NA,0
29,1.72,2006-01-30,NA,NA,NA,0
29,1.72,2006-01-31,NA,NA,NA,0
29,1.72,2006-02-01,NA,NA,NA,0
29,1.72,2006-02-02,NA,NA,NA,0
29,1.72,2006-02-03,NA,NA,NA,0
29,1.72,2006-02-04,NA,NA,NA,0
29,1.72,2006-02-05,NA,NA,NA,0
29,1.72,2006-02-06,NA,NA,NA,0
29,1.72,2006-02-07,NA,NA,NA,0
29,1.72,2006-02-08,NA,NA,NA,0
29,1.72,2006-02-09,NA,NA,NA,0
29,1.72,2006-02-10,NA,NA,NA,0
29,1.72,2006-02-11,NA,NA,NA,0
29,1.72,2006-02-12,NA,NA,NA,0
29,1.72,2006-02-13,NA,NA,NA,0
29,1.72,2006-02-14,NA,NA,NA,0
29,1.72,2006-02-15,NA,NA,NA,0
29,1.72,2006-02-16,NA,NA,NA,0
29,1.72,2006-02-17,-2.7485,-2.763,-2.734,2
29,1.72,2006-02-18,-2.78475,-2.792,-2.778,4
29,1.72,2006-02-19,-2.81675,-2.834,-2.801,4
29,1.72,2006-02-20,-2.85175,-2.863,-2.837,4
29,1.72,2006-02-21,-2.879,-2.892,-2.868,4
29,1.72,2006-02-22,-2.90325,-2.907,-2.901,4
29,1.72,2006-02-23,-2.92525,-2.93,-2.917,4
29,1.72,2006-02-24,-2.93975,-2.951,-2.93,4
29,1.72,2006-02-25,-2.942,-2.948,-2.938,4
29,1.72,2006-02-26,-2.94675,-2.951,-2.942,4
29,1.72,2006-02-27,-2.94925,-2.959,-2.945,4
29,1.72,2006-02-28,-2.95125,-2.953,-2.948,4
29,1.72,2006-03-01,-2.95,-2.965,-2.938,4
29,1.72,2006-03-02,-2.9455,-2.946,-2.944,4
29,1.72,2006-03-03,-2.958,-2.964,-2.946,4
29,1.72,2006-03-04,-2.9705,-2.983,-2.958,4
29,1.72,2006-03-05,-2.9725,-2.981,-2.965,4
29,1.72,2006-03-06,-2.99225,-2.999,-2.984,4
29,1.72,2006-03-07,-3.01875,-3.024,-3.009,4
29,1.72,2006-03-08,-3.0405,-3.066,-3.019,4
29,1.72,2006-03-09,-3.06,-3.076,-3.053,4
29,1.72,2006-03-10,-3.07225,-3.081,-3.057,4
29,1.72,2006-03-11,-3.08775,-3.094,-3.083,4
29,1.72,2006-03-12,-3.08975,-3.099,-3.073,4
29,1.72,2006-03-13,-3.0915,-3.104,-3.081,4
29,1.72,2006-03-14,-3.0975,-3.103,-3.093,4
29,1.72,2006-03-15,-3.104,-3.111,-3.092,4
29,1.72,2006-03-16,-3.097,-3.104,-3.083,4
29,1.72,2006-03-17,-3.0935,-3.111,-3.076,4
29,1.72,2006-03-18,-3.09175,-3.102,-3.081,4
29,1.72,2006-03-19,-3.093,-3.102,-3.077,4
29,1.72,2006-03-20,-3.085,-3.089,-3.081,4
29,1.72,2006-03-21,-3.08275,-3.089,-3.068,4
29,1.72,2006-03-22,-3.0775,-3.088,-3.062,4
29,1.72,2006-03-23,-3.074,-3.075,-3.073,4
29,1.72,2006-03-24,-3.055,-3.062,-3.04,4
29,1.72,2006-03-25,-3.04275,-3.054,-3.034,4
29,1.72,2006-03-26,-3.03,-3.044,-3.017,4
29,1.72,2006-03-27,-3.02325,-3.027,-3.019,4
29,1.72,2006-03-28,-3.011,-3.025,-2.996,4
29,1.72,2006-03-29,-2.9975,-3.008,-2.989,4
29,1.72,2006-03-30,-2.97075,-2.982,-2.959,4
29,1.72,2006-03-31,-2.95475,-2.963,-2.945,4
29,1.72,2006-04-01,-2.939,-2.953,-2.93,4
29,1.72,2006-04-02,-2.9195,-2.942,-2.906,4
29,1.72,2006-04-03,-2.90075,-2.923,-2.892,4
29,1.72,2006-04-04,-2.8825,-2.895,-2.873,4
29,1.72,2006-04-05,-2.8665,-2.88,-2.857,4
29,1.72,2006-04-06,-2.83375,-2.855,-2.819,4
29,1.72,2006-04-07,-2.81375,-2.822,-2.803,4
29,1.72,2006-04-08,-2.78875,-2.797,-2.778,4
29,1.72,2006-04-09,-2.76975,-2.778,-2.762,4
29,1.72,2006-04-10,-2.745,-2.763,-2.726,4
29,1.72,2006-04-11,-2.7145,-2.719,-2.704,4
29,1.72,2006-04-12,-2.68475,-2.69,-2.674,4
29,1.72,2006-04-13,-2.67775,-2.681,-2.674,4
29,1.72,2006-04-14,-2.6555,-2.676,-2.642,4
29,1.72,2006-04-15,-2.628,-2.645,-2.615,4
29,1.72,2006-04-16,-2.60925,-2.631,-2.585,4
29,1.72,2006-04-17,-2.588,-2.6,-2.582,4
29,1.72,2006-04-18,-2.55175,-2.563,-2.539,4
29,1.72,2006-04-19,-2.539,-2.558,-2.525,4
29,1.72,2006-04-20,-2.508,-2.518,-2.495,4
29,1.72,2006-04-21,-2.5015,-2.526,-2.489,4
29,1.72,2006-04-22,-2.474,-2.484,-2.461,4
29,1.72,2006-04-23,-2.4465,-2.467,-2.433,4
29,1.72,2006-04-24,-2.42725,-2.438,-2.42,4
29,1.72,2006-04-25,-2.397,-2.408,-2.387,4
29,1.72,2006-04-26,-2.36175,-2.378,-2.348,4
29,1.72,2006-04-27,-2.33775,-2.35,-2.319,4
29,1.72,2006-04-28,-2.31475,-2.319,-2.311,4
29,1.72,2006-04-29,-2.28575,-2.291,-2.274,4
29,1.72,2006-04-30,-2.25825,-2.262,-2.249,4
29,1.72,2006-05-01,-2.22825,-2.234,-2.221,4
29,1.72,2006-05-02,-2.204,-2.231,-2.191,4
29,1.72,2006-05-03,-2.164,-2.185,-2.148,4
29,1.72,2006-05-04,-2.127,-2.153,-2.106,4
29,1.72,2006-05-05,-2.08675,-2.109,-2.062,4
29,1.72,2006-05-06,-2.03025,-2.05,-2.013,4
29,1.72,2006-05-07,-1.968,-1.991,-1.941,4
29,1.72,2006-05-08,-1.90275,-1.938,-1.866,4
29,1.72,2006-05-09,-1.812,-1.854,-1.778,4
29,1.72,2006-05-10,-1.681,-1.681,-1.681,1
29,1.72,2006-05-11,-1.69275,-1.793,-1.64,4
29,1.72,2006-05-12,NA,NA,NA,0
29,1.72,2006-05-13,NA,NA,NA,0
29,1.72,2006-05-14,NA,NA,NA,0
29,1.72,2006-05-15,NA,NA,NA,0
29,1.72,2006-05-16,NA,NA,NA,0
29,1.72,2006-05-17,NA,NA,NA,0
29,1.72,2006-05-18,NA,NA,NA,0
29,1.72,2006-05-19,NA,NA,NA,0
29,1.72,2006-05-20,NA,NA,NA,0
29,1.72,2006-05-21,NA,NA,NA,0
29,1.72,2006-05-22,NA,NA,NA,0
29,1.72,2006-05-23,NA,NA,NA,0
29,1.72,2006-05-24,NA,NA,NA,0
29,1.72,2006-05-25,NA,NA,NA,0
29,1.72,2006-05-26,NA,NA,NA,0
29,1.72,2006-05-27,NA,NA,NA,0
29,1.72,2006-05-28,NA,NA,NA,0
29,1.72,2006-05-29,NA,NA,NA,0
29,1.72,2006-05-30,NA,NA,NA,0
29,1.72,2006-05-31,NA,NA,NA,0
29,1.72,2006-06-01,NA,NA,NA,0
29,1.72,2006-06-02,NA,NA,NA,0
29,1.72,2006-06-03,NA,NA,NA,0
29,1.72,2006-06-04,NA,NA,NA,0
29,1.72,2006-06-05,NA,NA,NA,0
29,1.72,2006-06-06,NA,NA,NA,0
29,1.72,2006-06-07,NA,NA,NA,0
29,1.72,2006-06-08,NA,NA,NA,0
29,1.72,2006-06-09,NA,NA,NA,0
29,1.72,2006-06-10,NA,NA,NA,0
29,1.72,2006-06-11,NA,NA,NA,0
29,1.72,2006-06-12,NA,NA,NA,0
29,1.72,2006-06-13,NA,NA,NA,0
29,1.72,2006-06-14,NA,NA,NA,0
29,1.72,2006-06-15,NA,NA,NA,0
29,1.72,2006-06-16,NA,NA,NA,0
29,1.72,2006-06-17,NA,NA,NA,0
29,1.72,2006-06-18,NA,NA,NA,0
29,1.72,2006-06-19,NA,NA,NA,0
29,1.72,2006-06-20,NA,NA,NA,0
29,1.72,2006-06-21,NA,NA,NA,0
29,1.72,2006-06-22,NA,NA,NA,0
29,1.72,2006-06-23,NA,NA,NA,0
29,1.72,2006-06-24,NA,NA,NA,0
29,1.72,2006-06-25,NA,NA,NA,0
29,1.72,2006-06-26,NA,NA,NA,0
29,1.72,2006-06-27,NA,NA,NA,0
29,1.72,2006-06-28,NA,NA,NA,0
29,1.72,2006-06-29,NA,NA,NA,0
29,1.72,2006-06-30,NA,NA,NA,0
29,1.72,2006-07-01,NA,NA,NA,0
29,1.72,2006-07-02,NA,NA,NA,0
29,1.72,2006-07-03,NA,NA,NA,0
29,1.72,2006-07-04,NA,NA,NA,0
29,1.72,2006-07-05,NA,NA,NA,0
29,1.72,2006-07-06,NA,NA,NA,0
29,1.72,2006-07-07,NA,NA,NA,0
29,1.72,2006-07-08,NA,NA,NA,0
29,1.72,2006-07-09,NA,NA,NA,0
29,1.72,2006-07-10,NA,NA,NA,0
29,1.72,2006-07-11,NA,NA,NA,0
29,1.72,2006-07-12,NA,NA,NA,0
29,1.72,2006-07-13,NA,NA,NA,0
29,1.72,2006-07-14,NA,NA,NA,0
29,1.72,2006-07-15,NA,NA,NA,0
29,1.72,2006-07-16,NA,NA,NA,0
29,1.72,2006-07-17,NA,NA,NA,0
29,1.72,2006-07-18,NA,NA,NA,0
29,1.72,2006-07-19,NA,NA,NA,0
29,1.72,2006-07-20,NA,NA,NA,0
29,1.72,2006-07-21,NA,NA,NA,0
29,1.72,2006-07-22,NA,NA,NA,0
29,1.72,2006-07-23,NA,NA,NA,0
29,1.72,2006-07-24,NA,NA,NA,0
29,1.72,2006-07-25,NA,NA,NA,0
29,1.72,2006-07-26,NA,NA,NA,0
29,1.72,2006-07-27,NA,NA,NA,0
29,1.72,2006-07-28,NA,NA,NA,0
29,1.72,2006-07-29,NA,NA,NA,0
29,1.72,2006-07-30,NA,NA,NA,0
29,1.72,2006-07-31,NA,NA,NA,0
29,1.72,2006-08-01,NA,NA,NA,0
29,1.72,2006-08-02,NA,NA,NA,0
29,1.72,2006-08-03,NA,NA,NA,0
29,1.72,2006-08-04,NA,NA,NA,0
29,1.72,2006-08-05,NA,NA,NA,0
29,1.72,2006-08-06,NA,NA,NA,0
29,1.72,2006-08-07,NA,NA,NA,0
29,1.72,2006-08-08,NA,NA,NA,0
29,1.72,2006-08-09,NA,NA,NA,0
29,1.72,2006-08-10,NA,NA,NA,0
29,1.72,2006-08-11,NA,NA,NA,0
29,1.72,2006-08-12,NA,NA,NA,0
29,1.72,2006-08-13,NA,NA,NA,0
29,1.72,2006-08-14,NA,NA,NA,0
29,1.72,2006-08-15,NA,NA,NA,0
29,1.72,2006-08-16,NA,NA,NA,0
29,1.72,2006-08-17,NA,NA,NA,0
29,1.72,2006-08-18,NA,NA,NA,0
29,1.72,2006-08-19,NA,NA,NA,0
29,1.72,2006-08-20,NA,NA,NA,0
29,1.72,2006-08-21,NA,NA,NA,0
29,1.72,2006-08-22,NA,NA,NA,0
29,1.72,2006-08-23,NA,NA,NA,0
29,1.72,2006-08-24,NA,NA,NA,0
29,1.72,2006-08-25,NA,NA,NA,0
29,1.72,2006-08-26,NA,NA,NA,0
29,1.72,2006-08-27,NA,NA,NA,0
29,1.72,2006-08-28,NA,NA,NA,0
29,1.72,2006-08-29,NA,NA,NA,0
29,1.72,2006-08-30,NA,NA,NA,0
29,1.72,2006-08-31,NA,NA,NA,0
29,1.72,2006-09-01,NA,NA,NA,0
29,1.72,2006-09-02,NA,NA,NA,0
29,1.72,2006-09-03,NA,NA,NA,0
29,1.72,2006-09-04,NA,NA,NA,0
29,1.72,2006-09-05,NA,NA,NA,0
29,1.72,2006-09-06,NA,NA,NA,0
29,1.72,2006-09-07,NA,NA,NA,0
29,1.72,2006-09-08,NA,NA,NA,0
29,1.72,2006-09-09,NA,NA,NA,0
29,1.72,2006-09-10,NA,NA,NA,0
29,1.72,2006-09-11,NA,NA,NA,0
29,1.72,2006-09-12,NA,NA,NA,0
29,1.72,2006-09-13,NA,NA,NA,0
29,1.72,2006-09-14,NA,NA,NA,0
29,1.72,2006-09-15,NA,NA,NA,0
29,1.72,2006-09-16,NA,NA,NA,0
29,1.72,2006-09-17,NA,NA,NA,0
29,1.72,2006-09-18,NA,NA,NA,0
29,1.72,2006-09-19,NA,NA,NA,0
29,1.72,2006-09-20,NA,NA,NA,0
29,1.72,2006-09-21,NA,NA,NA,0
29,1.72,2006-09-22,NA,NA,NA,0
29,1.72,2006-09-23,NA,NA,NA,0
29,1.72,2006-09-24,NA,NA,NA,0
29,1.72,2006-09-25,NA,NA,NA,0
29,1.72,2006-09-26,NA,NA,NA,0
29,1.72,2006-09-27,NA,NA,NA,0
29,1.72,2006-09-28,NA,NA,NA,0
29,1.72,2006-09-29,NA,NA,NA,0
29,1.72,2006-09-30,NA,NA,NA,0
29,1.72,2006-10-01,NA,NA,NA,0
29,1.72,2006-10-02,NA,NA,NA,0
29,1.72,2006-10-03,NA,NA,NA,0
29,1.72,2006-10-04,NA,NA,NA,0
29,1.72,2006-10-05,NA,NA,NA,0
29,1.72,2006-10-06,NA,NA,NA,0
29,1.72,2006-10-07,NA,NA,NA,0
29,1.72,2006-10-08,NA,NA,NA,0
29,1.72,2006-10-09,NA,NA,NA,0
29,1.72,2006-10-10,NA,NA,NA,0
29,1.72,2006-10-11,NA,NA,NA,0
29,1.72,2006-10-12,NA,NA,NA,0
29,1.72,2006-10-13,NA,NA,NA,0
29,1.72,2006-10-14,NA,NA,NA,0
29,1.72,2006-10-15,NA,NA,NA,0
29,1.72,2006-10-16,NA,NA,NA,0
29,1.72,2006-10-17,NA,NA,NA,0
29,1.72,2006-10-18,NA,NA,NA,0
29,1.72,2006-10-19,NA,NA,NA,0
29,1.72,2006-10-20,NA,NA,NA,0
29,1.72,2006-10-21,NA,NA,NA,0
29,1.72,2006-10-22,NA,NA,NA,0
29,1.72,2006-10-23,NA,NA,NA,0
29,1.72,2006-10-24,NA,NA,NA,0
29,1.72,2006-10-25,NA,NA,NA,0
29,1.72,2006-10-26,NA,NA,NA,0
29,1.72,2006-10-27,NA,NA,NA,0
29,1.72,2006-10-28,NA,NA,NA,0
29,1.72,2006-10-29,NA,NA,NA,0
29,1.72,2006-10-30,NA,NA,NA,0
29,1.72,2006-10-31,NA,NA,NA,0
29,1.72,2006-11-01,NA,NA,NA,0
29,1.72,2006-11-02,NA,NA,NA,0
29,1.72,2006-11-03,NA,NA,NA,0
29,1.72,2006-11-04,NA,NA,NA,0
29,1.72,2006-11-05,NA,NA,NA,0
29,1.72,2006-11-06,NA,NA,NA,0
29,1.72,2006-11-07,NA,NA,NA,0
29,1.72,2006-11-08,NA,NA,NA,0
29,1.72,2006-11-09,NA,NA,NA,0
29,1.72,2006-11-10,NA,NA,NA,0
29,1.72,2006-11-11,NA,NA,NA,0
29,1.72,2006-11-12,NA,NA,NA,0
29,1.72,2006-11-13,NA,NA,NA,0
29,1.72,2006-11-14,NA,NA,NA,0
29,1.72,2006-11-15,NA,NA,NA,0
29,1.72,2006-11-16,NA,NA,NA,0
29,1.72,2006-11-17,NA,NA,NA,0
29,1.72,2006-11-18,NA,NA,NA,0
29,1.72,2006-11-19,NA,NA,NA,0
29,1.72,2006-11-20,NA,NA,NA,0
29,1.72,2006-11-21,NA,NA,NA,0
29,1.72,2006-11-22,NA,NA,NA,0
29,1.72,2006-11-23,NA,NA,NA,0
29,1.72,2006-11-24,NA,NA,NA,0
29,1.72,2006-11-25,NA,NA,NA,0
29,1.72,2006-11-26,NA,NA,NA,0
29,1.72,2006-11-27,NA,NA,NA,0
29,1.72,2006-11-28,NA,NA,NA,0
29,1.72,2006-11-29,NA,NA,NA,0
29,1.72,2006-11-30,NA,NA,NA,0
29,1.72,2006-12-01,NA,NA,NA,0
29,1.72,2006-12-02,NA,NA,NA,0
29,1.72,2006-12-03,NA,NA,NA,0
29,1.72,2006-12-04,NA,NA,NA,0
29,1.72,2006-12-05,NA,NA,NA,0
29,1.72,2006-12-06,NA,NA,NA,0
29,1.72,2006-12-07,NA,NA,NA,0
29,1.72,2006-12-08,NA,NA,NA,0
29,1.72,2006-12-09,NA,NA,NA,0
29,1.72,2006-12-10,NA,NA,NA,0
29,1.72,2006-12-11,NA,NA,NA,0
29,1.72,2006-12-12,NA,NA,NA,0
29,1.72,2006-12-13,NA,NA,NA,0
29,1.72,2006-12-14,NA,NA,NA,0
29,1.72,2006-12-15,NA,NA,NA,0
29,1.72,2006-12-16,NA,NA,NA,0
29,1.72,2006-12-17,NA,NA,NA,0
29,1.72,2006-12-18,NA,NA,NA,0
29,1.72,2006-12-19,NA,NA,NA,0
29,1.72,2006-12-20,NA,NA,NA,0
29,1.72,2006-12-21,NA,NA,NA,0
29,1.72,2006-12-22,NA,NA,NA,0
29,1.72,2006-12-23,NA,NA,NA,0
29,1.72,2006-12-24,NA,NA,NA,0
29,1.72,2006-12-25,NA,NA,NA,0
29,1.72,2006-12-26,NA,NA,NA,0
29,1.72,2006-12-27,NA,NA,NA,0
29,1.72,2006-12-28,NA,NA,NA,0
29,1.72,2006-12-29,NA,NA,NA,0
29,1.72,2006-12-30,NA,NA,NA,0
29,1.72,2006-12-31,NA,NA,NA,0
29,1.72,2007-01-01,NA,NA,NA,0
29,1.72,2007-01-02,NA,NA,NA,0
29,1.72,2007-01-03,NA,NA,NA,0
29,1.72,2007-01-04,NA,NA,NA,0
29,1.72,2007-01-05,NA,NA,NA,0
29,1.72,2007-01-06,NA,NA,NA,0
29,1.72,2007-01-07,NA,NA,NA,0
29,1.72,2007-01-08,NA,NA,NA,0
29,1.72,2007-01-09,NA,NA,NA,0
29,1.72,2007-01-10,NA,NA,NA,0
29,1.72,2007-01-11,NA,NA,NA,0
29,1.72,2007-01-12,NA,NA,NA,0
29,1.72,2007-01-13,NA,NA,NA,0
29,1.72,2007-01-14,NA,NA,NA,0
29,1.72,2007-01-15,NA,NA,NA,0
29,1.72,2007-01-16,NA,NA,NA,0
29,1.72,2007-01-17,NA,NA,NA,0
29,1.72,2007-01-18,NA,NA,NA,0
29,1.72,2007-01-19,NA,NA,NA,0
29,1.72,2007-01-20,NA,NA,NA,0
29,1.72,2007-01-21,NA,NA,NA,0
29,1.72,2007-01-22,NA,NA,NA,0
29,1.72,2007-01-23,NA,NA,NA,0
29,1.72,2007-01-24,NA,NA,NA,0
29,1.72,2007-01-25,NA,NA,NA,0
29,1.72,2007-01-26,NA,NA,NA,0
29,1.72,2007-01-27,NA,NA,NA,0
29,1.72,2007-01-28,NA,NA,NA,0
29,1.72,2007-01-29,NA,NA,NA,0
29,1.72,2007-01-30,NA,NA,NA,0
29,1.72,2007-01-31,NA,NA,NA,0
29,1.72,2007-02-01,NA,NA,NA,0
29,1.72,2007-02-02,NA,NA,NA,0
29,1.72,2007-02-03,NA,NA,NA,0
29,1.72,2007-02-04,NA,NA,NA,0
29,1.72,2007-02-05,NA,NA,NA,0
29,1.72,2007-02-06,NA,NA,NA,0
29,1.72,2007-02-07,NA,NA,NA,0
29,1.72,2007-02-08,NA,NA,NA,0
29,1.72,2007-02-09,NA,NA,NA,0
29,1.72,2007-02-10,NA,NA,NA,0
29,1.72,2007-02-11,NA,NA,NA,0
29,1.72,2007-02-12,NA,NA,NA,0
29,1.72,2007-02-13,NA,NA,NA,0
29,1.72,2007-02-14,NA,NA,NA,0
29,1.72,2007-02-15,NA,NA,NA,0
29,1.72,2007-02-16,NA,NA,NA,0
29,1.72,2007-02-17,NA,NA,NA,0
29,1.72,2007-02-18,NA,NA,NA,0
29,1.72,2007-02-19,NA,NA,NA,0
29,1.72,2007-02-20,NA,NA,NA,0
29,1.72,2007-02-21,NA,NA,NA,0
29,1.72,2007-02-22,NA,NA,NA,0
29,1.72,2007-02-23,NA,NA,NA,0
29,1.72,2007-02-24,NA,NA,NA,0
29,1.72,2007-02-25,NA,NA,NA,0
29,1.72,2007-02-26,NA,NA,NA,0
29,1.72,2007-02-27,NA,NA,NA,0
29,1.72,2007-02-28,NA,NA,NA,0
29,1.72,2007-03-01,NA,NA,NA,0
29,1.72,2007-03-02,NA,NA,NA,0
29,1.72,2007-03-03,NA,NA,NA,0
29,1.72,2007-03-04,NA,NA,NA,0
29,1.72,2007-03-05,NA,NA,NA,0
29,1.72,2007-03-06,NA,NA,NA,0
29,1.72,2007-03-07,NA,NA,NA,0
29,1.72,2007-03-08,NA,NA,NA,0
29,1.72,2007-03-09,NA,NA,NA,0
29,1.72,2007-03-10,NA,NA,NA,0
29,1.72,2007-03-11,NA,NA,NA,0
29,1.72,2007-03-12,NA,NA,NA,0
29,1.72,2007-03-13,NA,NA,NA,0
29,1.72,2007-03-14,NA,NA,NA,0
29,1.72,2007-03-15,NA,NA,NA,0
29,1.72,2007-03-16,NA,NA,NA,0
29,1.72,2007-03-17,NA,NA,NA,0
29,1.72,2007-03-18,NA,NA,NA,0
29,1.72,2007-03-19,NA,NA,NA,0
29,1.72,2007-03-20,NA,NA,NA,0
29,1.72,2007-03-21,NA,NA,NA,0
29,1.72,2007-03-22,NA,NA,NA,0
29,1.72,2007-03-23,NA,NA,NA,0
29,1.72,2007-03-24,NA,NA,NA,0
29,1.72,2007-03-25,NA,NA,NA,0
29,1.72,2007-03-26,NA,NA,NA,0
29,1.72,2007-03-27,NA,NA,NA,0
29,1.72,2007-03-28,NA,NA,NA,0
29,1.72,2007-03-29,NA,NA,NA,0
29,1.72,2007-03-30,NA,NA,NA,0
29,1.72,2007-03-31,NA,NA,NA,0
29,1.72,2007-04-01,NA,NA,NA,0
29,1.72,2007-04-02,NA,NA,NA,0
29,1.72,2007-04-03,NA,NA,NA,0
29,1.72,2007-04-04,NA,NA,NA,0
29,1.72,2007-04-05,NA,NA,NA,0
29,1.72,2007-04-06,NA,NA,NA,0
29,1.72,2007-04-07,NA,NA,NA,0
29,1.72,2007-04-08,NA,NA,NA,0
29,1.72,2007-04-09,NA,NA,NA,0
29,1.72,2007-04-10,NA,NA,NA,0
29,1.72,2007-04-11,NA,NA,NA,0
29,1.72,2007-04-12,NA,NA,NA,0
29,1.72,2007-04-13,NA,NA,NA,0
29,1.72,2007-04-14,NA,NA,NA,0
29,1.72,2007-04-15,NA,NA,NA,0
29,1.72,2007-04-16,NA,NA,NA,0
29,1.72,2007-04-17,NA,NA,NA,0
29,1.72,2007-04-18,NA,NA,NA,0
29,1.72,2007-04-19,NA,NA,NA,0
29,1.72,2007-04-20,NA,NA,NA,0
29,1.72,2007-04-21,NA,NA,NA,0
29,1.72,2007-04-22,NA,NA,NA,0
29,1.72,2007-04-23,NA,NA,NA,0
29,1.72,2007-04-24,NA,NA,NA,0
29,1.72,2007-04-25,NA,NA,NA,0
29,1.72,2007-04-26,NA,NA,NA,0
29,1.72,2007-04-27,NA,NA,NA,0
29,1.72,2007-04-28,NA,NA,NA,0
29,1.72,2007-04-29,NA,NA,NA,0
29,1.72,2007-04-30,NA,NA,NA,0
29,1.72,2007-05-01,NA,NA,NA,0
29,1.72,2007-05-02,NA,NA,NA,0
29,1.72,2007-05-03,NA,NA,NA,0
29,1.72,2007-05-04,NA,NA,NA,0
29,1.72,2007-05-05,NA,NA,NA,0
29,1.72,2007-05-06,NA,NA,NA,0
29,1.72,2007-05-07,NA,NA,NA,0
29,1.72,2007-05-08,NA,NA,NA,0
29,1.72,2007-05-09,NA,NA,NA,0
29,1.72,2007-05-10,NA,NA,NA,0
29,1.72,2007-05-11,NA,NA,NA,0
29,1.72,2007-05-12,NA,NA,NA,0
29,1.72,2007-05-13,NA,NA,NA,0
29,1.72,2007-05-14,NA,NA,NA,0
29,1.72,2007-05-15,NA,NA,NA,0
29,1.72,2007-05-16,NA,NA,NA,0
29,1.72,2007-05-17,NA,NA,NA,0
29,1.72,2007-05-18,NA,NA,NA,0
29,1.72,2007-05-19,NA,NA,NA,0
29,1.72,2007-05-20,NA,NA,NA,0
29,1.72,2007-05-21,NA,NA,NA,0
29,1.72,2007-05-22,NA,NA,NA,0
29,1.72,2007-05-23,NA,NA,NA,0
29,1.72,2007-05-24,NA,NA,NA,0
29,1.72,2007-05-25,NA,NA,NA,0
29,1.72,2007-05-26,NA,NA,NA,0
29,1.72,2007-05-27,NA,NA,NA,0
29,1.72,2007-05-28,NA,NA,NA,0
29,1.72,2007-05-29,NA,NA,NA,0
29,1.72,2007-05-30,NA,NA,NA,0
29,1.72,2007-05-31,NA,NA,NA,0
29,1.72,2007-06-01,NA,NA,NA,0
29,1.72,2007-06-02,NA,NA,NA,0
29,1.72,2007-06-03,NA,NA,NA,0
29,1.72,2007-06-04,NA,NA,NA,0
29,1.72,2007-06-05,NA,NA,NA,0
29,1.72,2007-06-06,NA,NA,NA,0
29,1.72,2007-06-07,NA,NA,NA,0
29,1.72,2007-06-08,NA,NA,NA,0
29,1.72,2007-06-09,NA,NA,NA,0
29,1.72,2007-06-10,NA,NA,NA,0
29,1.72,2007-06-11,NA,NA,NA,0
29,1.72,2007-06-12,NA,NA,NA,0
29,1.72,2007-06-13,NA,NA,NA,0
29,1.72,2007-06-14,NA,NA,NA,0
29,1.72,2007-06-15,NA,NA,NA,0
29,1.72,2007-06-16,NA,NA,NA,0
29,1.72,2007-06-17,NA,NA,NA,0
29,1.72,2007-06-18,NA,NA,NA,0
29,1.72,2007-06-19,NA,NA,NA,0
29,1.72,2007-06-20,NA,NA,NA,0
29,1.72,2007-06-21,NA,NA,NA,0
29,1.72,2007-06-22,NA,NA,NA,0
29,1.72,2007-06-23,NA,NA,NA,0
29,1.72,2007-06-24,NA,NA,NA,0
29,1.72,2007-06-25,NA,NA,NA,0
29,1.72,2007-06-26,NA,NA,NA,0
29,1.72,2007-06-27,NA,NA,NA,0
29,1.72,2007-06-28,NA,NA,NA,0
29,1.72,2007-06-29,NA,NA,NA,0
29,1.72,2007-06-30,NA,NA,NA,0
29,1.72,2007-07-01,NA,NA,NA,0
29,1.72,2007-07-02,NA,NA,NA,0
29,1.72,2007-07-03,NA,NA,NA,0
29,1.72,2007-07-04,NA,NA,NA,0
29,1.72,2007-07-05,NA,NA,NA,0
29,1.72,2007-07-06,NA,NA,NA,0
29,1.72,2007-07-07,NA,NA,NA,0
29,1.72,2007-07-08,NA,NA,NA,0
29,1.72,2007-07-09,NA,NA,NA,0
29,1.72,2007-07-10,NA,NA,NA,0
29,1.72,2007-07-11,NA,NA,NA,0
29,1.72,2007-07-12,NA,NA,NA,0
29,1.72,2007-07-13,NA,NA,NA,0
29,1.72,2007-07-14,NA,NA,NA,0
29,1.72,2007-07-15,NA,NA,NA,0
29,1.72,2007-07-16,NA,NA,NA,0
29,1.72,2007-07-17,NA,NA,NA,0
29,1.72,2007-07-18,NA,NA,NA,0
29,1.72,2007-07-19,NA,NA,NA,0
29,1.72,2007-07-20,NA,NA,NA,0
29,1.72,2007-07-21,NA,NA,NA,0
29,1.72,2007-07-22,NA,NA,NA,0
29,1.72,2007-07-23,NA,NA,NA,0
29,1.72,2007-07-24,NA,NA,NA,0
29,1.72,2007-07-25,NA,NA,NA,0
29,1.72,2007-07-26,NA,NA,NA,0
29,1.72,2007-07-27,NA,NA,NA,0
29,1.72,2007-07-28,NA,NA,NA,0
29,1.72,2007-07-29,NA,NA,NA,0
29,1.72,2007-07-30,NA,NA,NA,0
29,1.72,2007-07-31,NA,NA,NA,0
29,1.72,2007-08-01,NA,NA,NA,0
29,1.72,2007-08-02,NA,NA,NA,0
29,1.72,2007-08-03,NA,NA,NA,0
29,1.72,2007-08-04,NA,NA,NA,0
29,1.72,2007-08-05,NA,NA,NA,0
29,1.72,2007-08-06,NA,NA,NA,0
29,1.72,2007-08-07,NA,NA,NA,0
29,1.72,2007-08-08,NA,NA,NA,0
29,1.72,2007-08-09,NA,NA,NA,0
29,1.72,2007-08-10,NA,NA,NA,0
29,1.72,2007-08-11,NA,NA,NA,0
29,1.72,2007-08-12,NA,NA,NA,0
29,1.72,2007-08-13,NA,NA,NA,0
29,1.72,2007-08-14,NA,NA,NA,0
29,1.72,2007-08-15,NA,NA,NA,0
29,1.72,2007-08-16,NA,NA,NA,0
29,1.72,2007-08-17,NA,NA,NA,0
29,1.72,2007-08-18,NA,NA,NA,0
29,1.72,2007-08-19,NA,NA,NA,0
29,1.72,2007-08-20,NA,NA,NA,0
29,1.72,2007-08-21,NA,NA,NA,0
29,1.72,2007-08-22,NA,NA,NA,0
29,1.72,2007-08-23,NA,NA,NA,0
29,1.72,2007-08-24,NA,NA,NA,0
29,1.72,2007-08-25,NA,NA,NA,0
29,1.72,2007-08-26,NA,NA,NA,0
29,1.72,2007-08-27,NA,NA,NA,0
29,1.72,2007-08-28,NA,NA,NA,0
29,1.72,2007-08-29,NA,NA,NA,0
29,1.72,2007-08-30,NA,NA,NA,0
29,1.72,2007-08-31,NA,NA,NA,0
29,1.72,2007-09-01,NA,NA,NA,0
29,1.72,2007-09-02,NA,NA,NA,0
29,1.72,2007-09-03,NA,NA,NA,0
29,1.72,2007-09-04,NA,NA,NA,0
29,1.72,2007-09-05,NA,NA,NA,0
29,1.72,2007-09-06,NA,NA,NA,0
29,1.72,2007-09-07,NA,NA,NA,0
29,1.72,2007-09-08,NA,NA,NA,0
29,1.72,2007-09-09,NA,NA,NA,0
29,1.72,2007-09-10,NA,NA,NA,0
29,1.72,2007-09-11,NA,NA,NA,0
29,1.72,2007-09-12,NA,NA,NA,0
29,1.72,2007-09-13,NA,NA,NA,0
29,1.72,2007-09-14,NA,NA,NA,0
29,1.72,2007-09-15,NA,NA,NA,0
29,1.72,2007-09-16,NA,NA,NA,0
29,1.72,2007-09-17,NA,NA,NA,0
29,1.72,2007-09-18,NA,NA,NA,0
29,1.72,2007-09-19,NA,NA,NA,0
29,1.72,2007-09-20,NA,NA,NA,0
29,1.72,2007-09-21,NA,NA,NA,0
29,1.72,2007-09-22,NA,NA,NA,0
29,1.72,2007-09-23,NA,NA,NA,0
29,1.72,2007-09-24,NA,NA,NA,0
29,1.72,2007-09-25,NA,NA,NA,0
29,1.72,2007-09-26,NA,NA,NA,0
29,1.72,2007-09-27,NA,NA,NA,0
29,1.72,2007-09-28,NA,NA,NA,0
29,1.72,2007-09-29,NA,NA,NA,0
29,1.72,2007-09-30,NA,NA,NA,0
29,1.72,2007-10-01,NA,NA,NA,0
29,1.72,2007-10-02,NA,NA,NA,0
29,1.72,2007-10-03,NA,NA,NA,0
29,1.72,2007-10-04,NA,NA,NA,0
29,1.72,2007-10-05,NA,NA,NA,0
29,1.72,2007-10-06,NA,NA,NA,0
29,1.72,2007-10-07,NA,NA,NA,0
29,1.72,2007-10-08,NA,NA,NA,0
29,1.72,2007-10-09,NA,NA,NA,0
29,1.72,2007-10-10,NA,NA,NA,0
29,1.72,2007-10-11,NA,NA,NA,0
29,1.72,2007-10-12,NA,NA,NA,0
29,1.72,2007-10-13,NA,NA,NA,0
29,1.72,2007-10-14,NA,NA,NA,0
29,1.72,2007-10-15,NA,NA,NA,0
29,1.72,2007-10-16,NA,NA,NA,0
29,1.72,2007-10-17,NA,NA,NA,0
29,1.72,2007-10-18,NA,NA,NA,0
29,1.72,2007-10-19,NA,NA,NA,0
29,1.72,2007-10-20,NA,NA,NA,0
29,1.72,2007-10-21,NA,NA,NA,0
29,1.72,2007-10-22,NA,NA,NA,0
29,1.72,2007-10-23,NA,NA,NA,0
29,1.72,2007-10-24,NA,NA,NA,0
29,1.72,2007-10-25,NA,NA,NA,0
29,1.72,2007-10-26,NA,NA,NA,0
29,1.72,2007-10-27,NA,NA,NA,0
29,1.72,2007-10-28,NA,NA,NA,0
29,1.72,2007-10-29,NA,NA,NA,0
29,1.72,2007-10-30,NA,NA,NA,0
29,1.72,2007-10-31,NA,NA,NA,0
29,1.72,2007-11-01,NA,NA,NA,0
29,1.72,2007-11-02,NA,NA,NA,0
29,1.72,2007-11-03,NA,NA,NA,0
29,1.72,2007-11-04,NA,NA,NA,0
29,1.72,2007-11-05,NA,NA,NA,0
29,1.72,2007-11-06,NA,NA,NA,0
29,1.72,2007-11-07,NA,NA,NA,0
29,1.72,2007-11-08,NA,NA,NA,0
29,1.72,2007-11-09,NA,NA,NA,0
29,1.72,2007-11-10,NA,NA,NA,0
29,1.72,2007-11-11,NA,NA,NA,0
29,1.72,2007-11-12,NA,NA,NA,0
29,1.72,2007-11-13,NA,NA,NA,0
29,1.72,2007-11-14,NA,NA,NA,0
29,1.72,2007-11-15,NA,NA,NA,0
29,1.72,2007-11-16,NA,NA,NA,0
29,1.72,2007-11-17,NA,NA,NA,0
29,1.72,2007-11-18,NA,NA,NA,0
29,1.72,2007-11-19,NA,NA,NA,0
29,1.72,2007-11-20,NA,NA,NA,0
29,1.72,2007-11-21,NA,NA,NA,0
29,1.72,2007-11-22,NA,NA,NA,0
29,1.72,2007-11-23,NA,NA,NA,0
29,1.72,2007-11-24,NA,NA,NA,0
29,1.72,2007-11-25,NA,NA,NA,0
29,1.72,2007-11-26,NA,NA,NA,0
29,1.72,2007-11-27,NA,NA,NA,0
29,1.72,2007-11-28,NA,NA,NA,0
29,1.72,2007-11-29,NA,NA,NA,0
29,1.72,2007-11-30,NA,NA,NA,0
29,1.72,2007-12-01,NA,NA,NA,0
29,1.72,2007-12-02,NA,NA,NA,0
29,1.72,2007-12-03,NA,NA,NA,0
29,1.72,2007-12-04,NA,NA,NA,0
29,1.72,2007-12-05,NA,NA,NA,0
29,1.72,2007-12-06,NA,NA,NA,0
29,1.72,2007-12-07,NA,NA,NA,0
29,1.72,2007-12-08,NA,NA,NA,0
29,1.72,2007-12-09,NA,NA,NA,0
29,1.72,2007-12-10,NA,NA,NA,0
29,1.72,2007-12-11,NA,NA,NA,0
29,1.72,2007-12-12,NA,NA,NA,0
29,1.72,2007-12-13,NA,NA,NA,0
29,1.72,2007-12-14,NA,NA,NA,0
29,1.72,2007-12-15,NA,NA,NA,0
29,1.72,2007-12-16,NA,NA,NA,0
29,1.72,2007-12-17,NA,NA,NA,0
29,1.72,2007-12-18,NA,NA,NA,0
29,1.72,2007-12-19,NA,NA,NA,0
29,1.72,2007-12-20,NA,NA,NA,0
29,1.72,2007-12-21,NA,NA,NA,0
29,1.72,2007-12-22,NA,NA,NA,0
29,1.72,2007-12-23,NA,NA,NA,0
29,1.72,2007-12-24,NA,NA,NA,0
29,1.72,2007-12-25,NA,NA,NA,0
29,1.72,2007-12-26,NA,NA,NA,0
29,1.72,2007-12-27,NA,NA,NA,0
29,1.72,2007-12-28,NA,NA,NA,0
29,1.72,2007-12-29,NA,NA,NA,0
29,1.72,2007-12-30,NA,NA,NA,0
29,1.72,2007-12-31,NA,NA,NA,0
29,1.72,2008-01-01,NA,NA,NA,0
29,1.72,2008-01-02,NA,NA,NA,0
29,1.72,2008-01-03,NA,NA,NA,0
29,1.72,2008-01-04,NA,NA,NA,0
29,1.72,2008-01-05,NA,NA,NA,0
29,1.72,2008-01-06,NA,NA,NA,0
29,1.72,2008-01-07,NA,NA,NA,0
29,1.72,2008-01-08,NA,NA,NA,0
29,1.72,2008-01-09,NA,NA,NA,0
29,1.72,2008-01-10,NA,NA,NA,0
29,1.72,2008-01-11,NA,NA,NA,0
29,1.72,2008-01-12,NA,NA,NA,0
29,1.72,2008-01-13,NA,NA,NA,0
29,1.72,2008-01-14,NA,NA,NA,0
29,1.72,2008-01-15,NA,NA,NA,0
29,1.72,2008-01-16,NA,NA,NA,0
29,1.72,2008-01-17,NA,NA,NA,0
29,1.72,2008-01-18,NA,NA,NA,0
29,1.72,2008-01-19,NA,NA,NA,0
29,1.72,2008-01-20,NA,NA,NA,0
29,1.72,2008-01-21,NA,NA,NA,0
29,1.72,2008-01-22,NA,NA,NA,0
29,1.72,2008-01-23,NA,NA,NA,0
29,1.72,2008-01-24,NA,NA,NA,0
29,1.72,2008-01-25,NA,NA,NA,0
29,1.72,2008-01-26,NA,NA,NA,0
29,1.72,2008-01-27,NA,NA,NA,0
29,1.72,2008-01-28,NA,NA,NA,0
29,1.72,2008-01-29,NA,NA,NA,0
29,1.72,2008-01-30,NA,NA,NA,0
29,1.72,2008-01-31,NA,NA,NA,0
29,1.72,2008-02-01,NA,NA,NA,0
29,1.72,2008-02-02,NA,NA,NA,0
29,1.72,2008-02-03,NA,NA,NA,0
29,1.72,2008-02-04,NA,NA,NA,0
29,1.72,2008-02-05,NA,NA,NA,0
29,1.72,2008-02-06,NA,NA,NA,0
29,1.72,2008-02-07,NA,NA,NA,0
29,1.72,2008-02-08,NA,NA,NA,0
29,1.72,2008-02-09,NA,NA,NA,0
29,1.72,2008-02-10,NA,NA,NA,0
29,1.72,2008-02-11,NA,NA,NA,0
29,1.72,2008-02-12,NA,NA,NA,0
29,1.72,2008-02-13,NA,NA,NA,0
29,1.72,2008-02-14,NA,NA,NA,0
29,1.72,2008-02-15,NA,NA,NA,0
29,1.72,2008-02-16,NA,NA,NA,0
29,1.72,2008-02-17,NA,NA,NA,0
29,1.72,2008-02-18,NA,NA,NA,0
29,1.72,2008-02-19,NA,NA,NA,0
29,1.72,2008-02-20,NA,NA,NA,0
29,1.72,2008-02-21,NA,NA,NA,0
29,1.72,2008-02-22,NA,NA,NA,0
29,1.72,2008-02-23,NA,NA,NA,0
29,1.72,2008-02-24,NA,NA,NA,0
29,1.72,2008-02-25,NA,NA,NA,0
29,1.72,2008-02-26,NA,NA,NA,0
29,1.72,2008-02-27,NA,NA,NA,0
29,1.72,2008-02-28,NA,NA,NA,0
29,1.72,2008-02-29,NA,NA,NA,0
29,1.72,2008-03-01,NA,NA,NA,0
29,1.72,2008-03-02,NA,NA,NA,0
29,1.72,2008-03-03,NA,NA,NA,0
29,1.72,2008-03-04,NA,NA,NA,0
29,1.72,2008-03-05,NA,NA,NA,0
29,1.72,2008-03-06,NA,NA,NA,0
29,1.72,2008-03-07,NA,NA,NA,0
29,1.72,2008-03-08,NA,NA,NA,0
29,1.72,2008-03-09,NA,NA,NA,0
29,1.72,2008-03-10,NA,NA,NA,0
29,1.72,2008-03-11,NA,NA,NA,0
29,1.72,2008-03-12,NA,NA,NA,0
29,1.72,2008-03-13,NA,NA,NA,0
29,1.72,2008-03-14,NA,NA,NA,0
29,1.72,2008-03-15,NA,NA,NA,0
29,1.72,2008-03-16,NA,NA,NA,0
29,1.72,2008-03-17,NA,NA,NA,0
29,1.72,2008-03-18,NA,NA,NA,0
29,1.72,2008-03-19,NA,NA,NA,0
29,1.72,2008-03-20,NA,NA,NA,0
29,1.72,2008-03-21,NA,NA,NA,0
29,1.72,2008-03-22,NA,NA,NA,0
29,1.72,2008-03-23,NA,NA,NA,0
29,1.72,2008-03-24,NA,NA,NA,0
29,1.72,2008-03-25,NA,NA,NA,0
29,1.72,2008-03-26,NA,NA,NA,0
29,1.72,2008-03-27,NA,NA,NA,0
29,1.72,2008-03-28,NA,NA,NA,0
29,1.72,2008-03-29,NA,NA,NA,0
29,1.72,2008-03-30,NA,NA,NA,0
29,1.72,2008-03-31,NA,NA,NA,0
29,1.72,2008-04-01,NA,NA,NA,0
29,1.72,2008-04-02,NA,NA,NA,0
29,1.72,2008-04-03,NA,NA,NA,0
29,1.72,2008-04-04,NA,NA,NA,0
29,1.72,2008-04-05,NA,NA,NA,0
29,1.72,2008-04-06,NA,NA,NA,0
29,1.72,2008-04-07,NA,NA,NA,0
29,1.72,2008-04-08,NA,NA,NA,0
29,1.72,2008-04-09,NA,NA,NA,0
29,1.72,2008-04-10,NA,NA,NA,0
29,1.72,2008-04-11,NA,NA,NA,0
29,1.72,2008-04-12,NA,NA,NA,0
29,1.72,2008-04-13,NA,NA,NA,0
29,1.72,2008-04-14,NA,NA,NA,0
29,1.72,2008-04-15,NA,NA,NA,0
29,1.72,2008-04-16,NA,NA,NA,0
29,1.72,2008-04-17,NA,NA,NA,0
29,1.72,2008-04-18,NA,NA,NA,0
29,1.72,2008-04-19,NA,NA,NA,0
29,1.72,2008-04-20,NA,NA,NA,0
29,1.72,2008-04-21,NA,NA,NA,0
29,1.72,2008-04-22,NA,NA,NA,0
29,1.72,2008-04-23,NA,NA,NA,0
29,1.72,2008-04-24,NA,NA,NA,0
29,1.72,2008-04-25,NA,NA,NA,0
29,1.72,2008-04-26,NA,NA,NA,0
29,1.72,2008-04-27,NA,NA,NA,0
29,1.72,2008-04-28,NA,NA,NA,0
29,1.72,2008-04-29,NA,NA,NA,0
29,1.72,2008-04-30,NA,NA,NA,0
29,1.72,2008-05-01,NA,NA,NA,0
29,1.72,2008-05-02,NA,NA,NA,0
29,1.72,2008-05-03,NA,NA,NA,0
29,1.72,2008-05-04,NA,NA,NA,0
29,1.72,2008-05-05,NA,NA,NA,0
29,1.72,2008-05-06,NA,NA,NA,0
29,1.72,2008-05-07,NA,NA,NA,0
29,1.72,2008-05-08,NA,NA,NA,0
29,1.72,2008-05-09,NA,NA,NA,0
29,1.72,2008-05-10,NA,NA,NA,0
29,1.72,2008-05-11,NA,NA,NA,0
29,1.72,2008-05-12,NA,NA,NA,0
29,1.72,2008-05-13,NA,NA,NA,0
29,1.72,2008-05-14,NA,NA,NA,0
29,1.72,2008-05-15,NA,NA,NA,0
29,1.72,2008-05-16,NA,NA,NA,0
29,1.72,2008-05-17,NA,NA,NA,0
29,1.72,2008-05-18,NA,NA,NA,0
29,1.72,2008-05-19,NA,NA,NA,0
29,1.72,2008-05-20,NA,NA,NA,0
29,1.72,2008-05-21,NA,NA,NA,0
29,1.72,2008-05-22,NA,NA,NA,0
29,1.72,2008-05-23,NA,NA,NA,0
29,1.72,2008-05-24,NA,NA,NA,0
29,1.72,2008-05-25,NA,NA,NA,0
29,1.72,2008-05-26,NA,NA,NA,0
29,1.72,2008-05-27,NA,NA,NA,0
29,1.72,2008-05-28,NA,NA,NA,0
29,1.72,2008-05-29,NA,NA,NA,0
29,1.72,2008-05-30,NA,NA,NA,0
29,1.72,2008-05-31,NA,NA,NA,0
29,1.72,2008-06-01,NA,NA,NA,0
29,1.72,2008-06-02,NA,NA,NA,0
29,1.72,2008-06-03,NA,NA,NA,0
29,1.72,2008-06-04,NA,NA,NA,0
29,1.72,2008-06-05,NA,NA,NA,0
29,1.72,2008-06-06,NA,NA,NA,0
29,1.72,2008-06-07,NA,NA,NA,0
29,1.72,2008-06-08,NA,NA,NA,0
29,1.72,2008-06-09,NA,NA,NA,0
29,1.72,2008-06-10,NA,NA,NA,0
29,1.72,2008-06-11,NA,NA,NA,0
29,1.72,2008-06-12,NA,NA,NA,0
29,1.72,2008-06-13,NA,NA,NA,0
29,1.72,2008-06-14,NA,NA,NA,0
29,1.72,2008-06-15,NA,NA,NA,0
29,1.72,2008-06-16,NA,NA,NA,0
29,1.72,2008-06-17,NA,NA,NA,0
29,1.72,2008-06-18,NA,NA,NA,0
29,1.72,2008-06-19,NA,NA,NA,0
29,1.72,2008-06-20,NA,NA,NA,0
29,1.72,2008-06-21,NA,NA,NA,0
29,1.72,2008-06-22,NA,NA,NA,0
29,1.72,2008-06-23,NA,NA,NA,0
29,1.72,2008-06-24,NA,NA,NA,0
29,1.72,2008-06-25,NA,NA,NA,0
29,1.72,2008-06-26,NA,NA,NA,0
29,1.72,2008-06-27,NA,NA,NA,0
29,1.72,2008-06-28,NA,NA,NA,0
29,1.72,2008-06-29,NA,NA,NA,0
29,1.72,2008-06-30,NA,NA,NA,0
29,1.72,2008-07-01,NA,NA,NA,0
29,1.72,2008-07-02,NA,NA,NA,0
29,1.72,2008-07-03,NA,NA,NA,0
29,1.72,2008-07-04,NA,NA,NA,0
29,1.72,2008-07-05,NA,NA,NA,0
29,1.72,2008-07-06,NA,NA,NA,0
29,1.72,2008-07-07,NA,NA,NA,0
29,1.72,2008-07-08,NA,NA,NA,0
29,1.72,2008-07-09,NA,NA,NA,0
29,1.72,2008-07-10,NA,NA,NA,0
29,1.72,2008-07-11,NA,NA,NA,0
29,1.72,2008-07-12,NA,NA,NA,0
29,1.72,2008-07-13,NA,NA,NA,0
29,1.72,2008-07-14,NA,NA,NA,0
29,1.72,2008-07-15,NA,NA,NA,0
29,1.72,2008-07-16,NA,NA,NA,0
29,1.72,2008-07-17,NA,NA,NA,0
29,1.72,2008-07-18,NA,NA,NA,0
29,1.72,2008-07-19,NA,NA,NA,0
29,1.72,2008-07-20,NA,NA,NA,0
29,1.72,2008-07-21,NA,NA,NA,0
29,1.72,2008-07-22,NA,NA,NA,0
29,1.72,2008-07-23,NA,NA,NA,0
29,1.72,2008-07-24,NA,NA,NA,0
29,1.72,2008-07-25,NA,NA,NA,0
29,1.72,2008-07-26,NA,NA,NA,0
29,1.72,2008-07-27,NA,NA,NA,0
29,1.72,2008-07-28,NA,NA,NA,0
29,1.72,2008-07-29,NA,NA,NA,0
29,1.72,2008-07-30,NA,NA,NA,0
29,1.72,2008-07-31,NA,NA,NA,0
29,1.72,2008-08-01,NA,NA,NA,0
29,1.72,2008-08-02,NA,NA,NA,0
29,1.72,2008-08-03,NA,NA,NA,0
29,1.72,2008-08-04,NA,NA,NA,0
29,1.72,2008-08-05,NA,NA,NA,0
29,1.72,2008-08-06,NA,NA,NA,0
29,1.72,2008-08-07,NA,NA,NA,0
29,1.72,2008-08-08,NA,NA,NA,0
29,1.72,2008-08-09,NA,NA,NA,0
29,1.72,2008-08-10,NA,NA,NA,0
29,1.72,2008-08-11,NA,NA,NA,0
29,1.72,2008-08-12,NA,NA,NA,0
29,1.72,2008-08-13,NA,NA,NA,0
29,1.72,2008-08-14,NA,NA,NA,0
29,1.72,2008-08-15,NA,NA,NA,0
29,1.72,2008-08-16,NA,NA,NA,0
29,1.72,2008-08-17,NA,NA,NA,0
29,1.72,2008-08-18,NA,NA,NA,0
29,1.72,2008-08-19,NA,NA,NA,0
29,1.72,2008-08-20,NA,NA,NA,0
29,1.72,2008-08-21,NA,NA,NA,0
29,1.72,2008-08-22,NA,NA,NA,0
29,1.72,2008-08-23,NA,NA,NA,0
29,1.72,2008-08-24,NA,NA,NA,0
29,1.72,2008-08-25,NA,NA,NA,0
29,1.72,2008-08-26,NA,NA,NA,0
29,1.72,2008-08-27,NA,NA,NA,0
29,1.72,2008-08-28,NA,NA,NA,0
29,1.72,2008-08-29,NA,NA,NA,0
29,1.72,2008-08-30,NA,NA,NA,0
29,1.72,2008-08-31,NA,NA,NA,0
29,1.72,2008-09-01,NA,NA,NA,0
29,1.72,2008-09-02,NA,NA,NA,0
29,1.72,2008-09-03,NA,NA,NA,0
29,1.72,2008-09-04,NA,NA,NA,0
29,1.72,2008-09-05,NA,NA,NA,0
29,1.72,2008-09-06,NA,NA,NA,0
29,1.72,2008-09-07,NA,NA,NA,0
29,1.72,2008-09-08,NA,NA,NA,0
29,1.72,2008-09-09,NA,NA,NA,0
29,1.72,2008-09-10,NA,NA,NA,0
29,1.72,2008-09-11,NA,NA,NA,0
29,1.72,2008-09-12,NA,NA,NA,0
29,1.72,2008-09-13,NA,NA,NA,0
29,1.72,2008-09-14,NA,NA,NA,0
29,1.72,2008-09-15,NA,NA,NA,0
29,1.72,2008-09-16,NA,NA,NA,0
29,1.72,2008-09-17,NA,NA,NA,0
29,1.72,2008-09-18,NA,NA,NA,0
29,1.72,2008-09-19,NA,NA,NA,0
29,1.72,2008-09-20,NA,NA,NA,0
29,1.72,2008-09-21,NA,NA,NA,0
29,1.72,2008-09-22,NA,NA,NA,0
29,1.72,2008-09-23,NA,NA,NA,0
29,1.72,2008-09-24,NA,NA,NA,0
29,1.72,2008-09-25,NA,NA,NA,0
29,1.72,2008-09-26,NA,NA,NA,0
29,1.72,2008-09-27,NA,NA,NA,0
29,1.72,2008-09-28,NA,NA,NA,0
29,1.72,2008-09-29,NA,NA,NA,0
29,1.72,2008-09-30,NA,NA,NA,0
29,1.72,2008-10-01,NA,NA,NA,0
29,1.72,2008-10-02,NA,NA,NA,0
29,1.72,2008-10-03,NA,NA,NA,0
29,1.72,2008-10-04,NA,NA,NA,0
29,1.72,2008-10-05,NA,NA,NA,0
29,1.72,2008-10-06,NA,NA,NA,0
29,1.72,2008-10-07,NA,NA,NA,0
29,1.72,2008-10-08,NA,NA,NA,0
29,1.72,2008-10-09,NA,NA,NA,0
29,1.72,2008-10-10,NA,NA,NA,0
29,1.72,2008-10-11,NA,NA,NA,0
29,1.72,2008-10-12,NA,NA,NA,0
29,1.72,2008-10-13,NA,NA,NA,0
29,1.72,2008-10-14,NA,NA,NA,0
29,1.72,2008-10-15,NA,NA,NA,0
29,1.72,2008-10-16,NA,NA,NA,0
29,1.72,2008-10-17,NA,NA,NA,0
29,1.72,2008-10-18,NA,NA,NA,0
29,1.72,2008-10-19,NA,NA,NA,0
29,1.72,2008-10-20,NA,NA,NA,0
29,1.72,2008-10-21,NA,NA,NA,0
29,1.72,2008-10-22,NA,NA,NA,0
29,1.72,2008-10-23,NA,NA,NA,0
29,1.72,2008-10-24,NA,NA,NA,0
29,1.72,2008-10-25,NA,NA,NA,0
29,1.72,2008-10-26,NA,NA,NA,0
29,1.72,2008-10-27,NA,NA,NA,0
29,1.72,2008-10-28,NA,NA,NA,0
29,1.72,2008-10-29,NA,NA,NA,0
29,1.72,2008-10-30,NA,NA,NA,0
29,1.72,2008-10-31,NA,NA,NA,0
29,1.72,2008-11-01,NA,NA,NA,0
29,1.72,2008-11-02,NA,NA,NA,0
29,1.72,2008-11-03,NA,NA,NA,0
29,1.72,2008-11-04,NA,NA,NA,0
29,1.72,2008-11-05,NA,NA,NA,0
29,1.72,2008-11-06,NA,NA,NA,0
29,1.72,2008-11-07,NA,NA,NA,0
29,1.72,2008-11-08,NA,NA,NA,0
29,1.72,2008-11-09,NA,NA,NA,0
29,1.72,2008-11-10,NA,NA,NA,0
29,1.72,2008-11-11,NA,NA,NA,0
29,1.72,2008-11-12,NA,NA,NA,0
29,1.72,2008-11-13,NA,NA,NA,0
29,1.72,2008-11-14,NA,NA,NA,0
29,1.72,2008-11-15,NA,NA,NA,0
29,1.72,2008-11-16,NA,NA,NA,0
29,1.72,2008-11-17,NA,NA,NA,0
29,1.72,2008-11-18,NA,NA,NA,0
29,1.72,2008-11-19,NA,NA,NA,0
29,1.72,2008-11-20,NA,NA,NA,0
29,1.72,2008-11-21,NA,NA,NA,0
29,1.72,2008-11-22,NA,NA,NA,0
29,1.72,2008-11-23,NA,NA,NA,0
29,1.72,2008-11-24,NA,NA,NA,0
29,1.72,2008-11-25,NA,NA,NA,0
29,1.72,2008-11-26,NA,NA,NA,0
29,1.72,2008-11-27,NA,NA,NA,0
29,1.72,2008-11-28,NA,NA,NA,0
29,1.72,2008-11-29,NA,NA,NA,0
29,1.72,2008-11-30,NA,NA,NA,0
29,1.72,2008-12-01,NA,NA,NA,0
29,1.72,2008-12-02,NA,NA,NA,0
29,1.72,2008-12-03,NA,NA,NA,0
29,1.72,2008-12-04,NA,NA,NA,0
29,1.72,2008-12-05,NA,NA,NA,0
29,1.72,2008-12-06,NA,NA,NA,0
29,1.72,2008-12-07,NA,NA,NA,0
29,1.72,2008-12-08,NA,NA,NA,0
29,1.72,2008-12-09,NA,NA,NA,0
29,1.72,2008-12-10,NA,NA,NA,0
29,1.72,2008-12-11,NA,NA,NA,0
29,1.72,2008-12-12,NA,NA,NA,0
29,1.72,2008-12-13,NA,NA,NA,0
29,1.72,2008-12-14,NA,NA,NA,0
29,1.72,2008-12-15,NA,NA,NA,0
29,1.72,2008-12-16,NA,NA,NA,0
29,1.72,2008-12-17,NA,NA,NA,0
29,1.72,2008-12-18,NA,NA,NA,0
29,1.72,2008-12-19,NA,NA,NA,0
29,1.72,2008-12-20,NA,NA,NA,0
29,1.72,2008-12-21,NA,NA,NA,0
29,1.72,2008-12-22,NA,NA,NA,0
29,1.72,2008-12-23,NA,NA,NA,0
29,1.72,2008-12-24,NA,NA,NA,0
29,1.72,2008-12-25,NA,NA,NA,0
29,1.72,2008-12-26,NA,NA,NA,0
29,1.72,2008-12-27,NA,NA,NA,0
29,1.72,2008-12-28,NA,NA,NA,0
29,1.72,2008-12-29,NA,NA,NA,0
29,1.72,2008-12-30,NA,NA,NA,0
29,1.72,2008-12-31,NA,NA,NA,0
29,1.72,2009-01-01,NA,NA,NA,0
29,1.72,2009-01-02,NA,NA,NA,0
29,1.72,2009-01-03,NA,NA,NA,0
29,1.72,2009-01-04,NA,NA,NA,0
29,1.72,2009-01-05,NA,NA,NA,0
29,1.72,2009-01-06,NA,NA,NA,0
29,1.72,2009-01-07,NA,NA,NA,0
29,1.72,2009-01-08,NA,NA,NA,0
29,1.72,2009-01-09,NA,NA,NA,0
29,1.72,2009-01-10,NA,NA,NA,0
29,1.72,2009-01-11,NA,NA,NA,0
29,1.72,2009-01-12,NA,NA,NA,0
29,1.72,2009-01-13,NA,NA,NA,0
29,1.72,2009-01-14,NA,NA,NA,0
29,1.72,2009-01-15,NA,NA,NA,0
29,1.72,2009-01-16,NA,NA,NA,0
29,1.72,2009-01-17,NA,NA,NA,0
29,1.72,2009-01-18,NA,NA,NA,0
29,1.72,2009-01-19,NA,NA,NA,0
29,1.72,2009-01-20,NA,NA,NA,0
29,1.72,2009-01-21,NA,NA,NA,0
29,1.72,2009-01-22,NA,NA,NA,0
29,1.72,2009-01-23,NA,NA,NA,0
29,1.72,2009-01-24,NA,NA,NA,0
29,1.72,2009-01-25,NA,NA,NA,0
29,1.72,2009-01-26,NA,NA,NA,0
29,1.72,2009-01-27,NA,NA,NA,0
29,1.72,2009-01-28,NA,NA,NA,0
29,1.72,2009-01-29,NA,NA,NA,0
29,1.72,2009-01-30,NA,NA,NA,0
29,1.72,2009-01-31,NA,NA,NA,0
29,1.72,2009-02-01,NA,NA,NA,0
29,1.72,2009-02-02,NA,NA,NA,0
29,1.72,2009-02-03,NA,NA,NA,0
29,1.72,2009-02-04,NA,NA,NA,0
29,1.72,2009-02-05,NA,NA,NA,0
29,1.72,2009-02-06,NA,NA,NA,0
29,1.72,2009-02-07,NA,NA,NA,0
29,1.72,2009-02-08,NA,NA,NA,0
29,1.72,2009-02-09,NA,NA,NA,0
29,1.72,2009-02-10,NA,NA,NA,0
29,1.72,2009-02-11,NA,NA,NA,0
29,1.72,2009-02-12,NA,NA,NA,0
29,1.72,2009-02-13,NA,NA,NA,0
29,1.72,2009-02-14,NA,NA,NA,0
29,1.72,2009-02-15,NA,NA,NA,0
29,1.72,2009-02-16,NA,NA,NA,0
29,1.72,2009-02-17,NA,NA,NA,0
29,1.72,2009-02-18,NA,NA,NA,0
29,1.72,2009-02-19,NA,NA,NA,0
29,1.72,2009-02-20,NA,NA,NA,0
29,1.72,2009-02-21,NA,NA,NA,0
29,1.72,2009-02-22,NA,NA,NA,0
29,1.72,2009-02-23,NA,NA,NA,0
29,1.72,2009-02-24,NA,NA,NA,0
29,1.72,2009-02-25,NA,NA,NA,0
29,1.72,2009-02-26,NA,NA,NA,0
29,1.72,2009-02-27,NA,NA,NA,0
29,1.72,2009-02-28,NA,NA,NA,0
29,1.72,2009-03-01,NA,NA,NA,0
29,1.72,2009-03-02,NA,NA,NA,0
29,1.72,2009-03-03,NA,NA,NA,0
29,1.72,2009-03-04,NA,NA,NA,0
29,1.72,2009-03-05,NA,NA,NA,0
29,1.72,2009-03-06,NA,NA,NA,0
29,1.72,2009-03-07,NA,NA,NA,0
29,1.72,2009-03-08,NA,NA,NA,0
29,1.72,2009-03-09,NA,NA,NA,0
29,1.72,2009-03-10,NA,NA,NA,0
29,1.72,2009-03-11,NA,NA,NA,0
29,1.72,2009-03-12,NA,NA,NA,0
29,1.72,2009-03-13,NA,NA,NA,0
29,1.72,2009-03-14,NA,NA,NA,0
29,1.72,2009-03-15,NA,NA,NA,0
29,1.72,2009-03-16,NA,NA,NA,0
29,1.72,2009-03-17,NA,NA,NA,0
29,1.72,2009-03-18,NA,NA,NA,0
29,1.72,2009-03-19,NA,NA,NA,0
29,1.72,2009-03-20,NA,NA,NA,0
29,1.72,2009-03-21,NA,NA,NA,0
29,1.72,2009-03-22,NA,NA,NA,0
29,1.72,2009-03-23,NA,NA,NA,0
29,1.72,2009-03-24,NA,NA,NA,0
29,1.72,2009-03-25,NA,NA,NA,0
29,1.72,2009-03-26,NA,NA,NA,0
29,1.72,2009-03-27,NA,NA,NA,0
29,1.72,2009-03-28,NA,NA,NA,0
29,1.72,2009-03-29,NA,NA,NA,0
29,1.72,2009-03-30,NA,NA,NA,0
29,1.72,2009-03-31,NA,NA,NA,0
29,1.72,2009-04-01,NA,NA,NA,0
29,1.72,2009-04-02,NA,NA,NA,0
29,1.72,2009-04-03,NA,NA,NA,0
29,1.72,2009-04-04,NA,NA,NA,0
29,1.72,2009-04-05,NA,NA,NA,0
29,1.72,2009-04-06,NA,NA,NA,0
29,1.72,2009-04-07,NA,NA,NA,0
29,1.72,2009-04-08,NA,NA,NA,0
29,1.72,2009-04-09,NA,NA,NA,0
29,1.72,2009-04-10,NA,NA,NA,0
29,1.72,2009-04-11,NA,NA,NA,0
29,1.72,2009-04-12,NA,NA,NA,0
29,1.72,2009-04-13,NA,NA,NA,0
29,1.72,2009-04-14,NA,NA,NA,0
29,1.72,2009-04-15,NA,NA,NA,0
29,1.72,2009-04-16,NA,NA,NA,0
29,1.72,2009-04-17,NA,NA,NA,0
29,1.72,2009-04-18,NA,NA,NA,0
29,1.72,2009-04-19,NA,NA,NA,0
29,1.72,2009-04-20,NA,NA,NA,0
29,1.72,2009-04-21,NA,NA,NA,0
29,1.72,2009-04-22,NA,NA,NA,0
29,1.72,2009-04-23,NA,NA,NA,0
29,1.72,2009-04-24,NA,NA,NA,0
29,1.72,2009-04-25,NA,NA,NA,0
29,1.72,2009-04-26,NA,NA,NA,0
29,1.72,2009-04-27,NA,NA,NA,0
29,1.72,2009-04-28,NA,NA,NA,0
29,1.72,2009-04-29,NA,NA,NA,0
29,1.72,2009-04-30,NA,NA,NA,0
29,1.72,2009-05-01,NA,NA,NA,0
29,1.72,2009-05-02,NA,NA,NA,0
29,1.72,2009-05-03,NA,NA,NA,0
29,1.72,2009-05-04,NA,NA,NA,0
29,1.72,2009-05-05,NA,NA,NA,0
29,1.72,2009-05-06,NA,NA,NA,0
29,1.72,2009-05-07,NA,NA,NA,0
29,1.72,2009-05-08,NA,NA,NA,0
29,1.72,2009-05-09,NA,NA,NA,0
29,1.72,2009-05-10,NA,NA,NA,0
29,1.72,2009-05-11,NA,NA,NA,0
29,1.72,2009-05-12,NA,NA,NA,0
29,1.72,2009-05-13,NA,NA,NA,0
29,1.72,2009-05-14,NA,NA,NA,0
29,1.72,2009-05-15,NA,NA,NA,0
29,1.72,2009-05-16,NA,NA,NA,0
29,1.72,2009-05-17,NA,NA,NA,0
29,1.72,2009-05-18,NA,NA,NA,0
29,1.72,2009-05-19,NA,NA,NA,0
29,1.72,2009-05-20,NA,NA,NA,0
29,1.72,2009-05-21,NA,NA,NA,0
29,1.72,2009-05-22,NA,NA,NA,0
29,1.72,2009-05-23,NA,NA,NA,0
29,1.72,2009-05-24,NA,NA,NA,0
29,1.72,2009-05-25,NA,NA,NA,0
29,1.72,2009-05-26,NA,NA,NA,0
29,1.72,2009-05-27,NA,NA,NA,0
29,1.72,2009-05-28,NA,NA,NA,0
29,1.72,2009-05-29,NA,NA,NA,0
29,1.72,2009-05-30,NA,NA,NA,0
29,1.72,2009-05-31,NA,NA,NA,0
29,1.72,2009-06-01,NA,NA,NA,0
29,1.72,2009-06-02,NA,NA,NA,0
29,1.72,2009-06-03,NA,NA,NA,0
29,1.72,2009-06-04,NA,NA,NA,0
29,1.72,2009-06-05,NA,NA,NA,0
29,1.72,2009-06-06,NA,NA,NA,0
29,1.72,2009-06-07,NA,NA,NA,0
29,1.72,2009-06-08,NA,NA,NA,0
29,1.72,2009-06-09,NA,NA,NA,0
29,1.72,2009-06-10,NA,NA,NA,0
29,1.72,2009-06-11,NA,NA,NA,0
29,1.72,2009-06-12,NA,NA,NA,0
29,1.72,2009-06-13,NA,NA,NA,0
29,1.72,2009-06-14,NA,NA,NA,0
29,1.72,2009-06-15,NA,NA,NA,0
29,1.72,2009-06-16,NA,NA,NA,0
29,1.72,2009-06-17,NA,NA,NA,0
29,1.72,2009-06-18,NA,NA,NA,0
29,1.72,2009-06-19,NA,NA,NA,0
29,1.72,2009-06-20,NA,NA,NA,0
29,1.72,2009-06-21,NA,NA,NA,0
29,1.72,2009-06-22,NA,NA,NA,0
29,1.72,2009-06-23,NA,NA,NA,0
29,1.72,2009-06-24,NA,NA,NA,0
29,1.72,2009-06-25,NA,NA,NA,0
29,1.72,2009-06-26,NA,NA,NA,0
29,1.72,2009-06-27,NA,NA,NA,0
29,1.72,2009-06-28,NA,NA,NA,0
29,1.72,2009-06-29,NA,NA,NA,0
29,1.72,2009-06-30,NA,NA,NA,0
29,1.72,2009-07-01,NA,NA,NA,0
29,1.72,2009-07-02,NA,NA,NA,0
29,1.72,2009-07-03,NA,NA,NA,0
29,1.72,2009-07-04,NA,NA,NA,0
29,1.72,2009-07-05,NA,NA,NA,0
29,1.72,2009-07-06,NA,NA,NA,0
29,1.72,2009-07-07,NA,NA,NA,0
29,1.72,2009-07-08,NA,NA,NA,0
29,1.72,2009-07-09,NA,NA,NA,0
29,1.72,2009-07-10,NA,NA,NA,0
29,1.72,2009-07-11,NA,NA,NA,0
29,1.72,2009-07-12,NA,NA,NA,0
29,1.72,2009-07-13,NA,NA,NA,0
29,1.72,2009-07-14,NA,NA,NA,0
29,1.72,2009-07-15,NA,NA,NA,0
29,1.72,2009-07-16,NA,NA,NA,0
29,1.72,2009-07-17,NA,NA,NA,0
29,1.72,2009-07-18,NA,NA,NA,0
29,1.72,2009-07-19,NA,NA,NA,0
29,1.72,2009-07-20,NA,NA,NA,0
29,1.72,2009-07-21,NA,NA,NA,0
29,1.72,2009-07-22,NA,NA,NA,0
29,1.72,2009-07-23,NA,NA,NA,0
29,1.72,2009-07-24,NA,NA,NA,0
29,1.72,2009-07-25,NA,NA,NA,0
29,1.72,2009-07-26,NA,NA,NA,0
29,1.72,2009-07-27,NA,NA,NA,0
29,1.72,2009-07-28,NA,NA,NA,0
29,1.72,2009-07-29,NA,NA,NA,0
29,1.72,2009-07-30,NA,NA,NA,0
29,1.72,2009-07-31,NA,NA,NA,0
29,1.72,2009-08-01,NA,NA,NA,0
29,1.72,2009-08-02,NA,NA,NA,0
29,1.72,2009-08-03,NA,NA,NA,0
29,1.72,2009-08-04,NA,NA,NA,0
29,1.72,2009-08-05,NA,NA,NA,0
29,1.72,2009-08-06,NA,NA,NA,0
29,1.72,2009-08-07,NA,NA,NA,0
29,1.72,2009-08-08,NA,NA,NA,0
29,1.72,2009-08-09,NA,NA,NA,0
29,1.72,2009-08-10,NA,NA,NA,0
29,1.72,2009-08-11,NA,NA,NA,0
29,1.72,2009-08-12,NA,NA,NA,0
29,1.72,2009-08-13,NA,NA,NA,0
29,1.72,2009-08-14,NA,NA,NA,0
29,1.72,2009-08-15,NA,NA,NA,0
29,1.72,2009-08-16,NA,NA,NA,0
29,1.72,2009-08-17,NA,NA,NA,0
29,1.72,2009-08-18,NA,NA,NA,0
29,1.72,2009-08-19,NA,NA,NA,0
29,1.72,2009-08-20,NA,NA,NA,0
29,1.72,2009-08-21,NA,NA,NA,0
29,1.72,2009-08-22,NA,NA,NA,0
29,1.72,2009-08-23,NA,NA,NA,0
29,1.72,2009-08-24,NA,NA,NA,0
29,1.72,2009-08-25,NA,NA,NA,0
29,1.72,2009-08-26,NA,NA,NA,0
29,1.72,2009-08-27,NA,NA,NA,0
29,1.72,2009-08-28,NA,NA,NA,0
29,1.72,2009-08-29,NA,NA,NA,0
29,1.72,2009-08-30,NA,NA,NA,0
29,1.72,2009-08-31,NA,NA,NA,0
29,1.72,2009-09-01,NA,NA,NA,0
29,1.72,2009-09-02,NA,NA,NA,0
29,1.72,2009-09-03,NA,NA,NA,0
29,1.72,2009-09-04,NA,NA,NA,0
29,1.72,2009-09-05,NA,NA,NA,0
29,1.72,2009-09-06,NA,NA,NA,0
29,1.72,2009-09-07,NA,NA,NA,0
29,1.72,2009-09-08,NA,NA,NA,0
29,1.72,2009-09-09,NA,NA,NA,0
29,1.72,2009-09-10,NA,NA,NA,0
29,1.72,2009-09-11,NA,NA,NA,0
29,1.72,2009-09-12,NA,NA,NA,0
29,1.72,2009-09-13,NA,NA,NA,0
29,1.72,2009-09-14,NA,NA,NA,0
29,1.72,2009-09-15,NA,NA,NA,0
29,1.72,2009-09-16,NA,NA,NA,0
29,1.72,2009-09-17,NA,NA,NA,0
29,1.72,2009-09-18,NA,NA,NA,0
29,1.72,2009-09-19,NA,NA,NA,0
29,1.72,2009-09-20,NA,NA,NA,0
29,1.72,2009-09-21,NA,NA,NA,0
29,1.72,2009-09-22,NA,NA,NA,0
29,1.72,2009-09-23,NA,NA,NA,0
29,1.72,2009-09-24,NA,NA,NA,0
29,1.72,2009-09-25,NA,NA,NA,0
29,1.72,2009-09-26,NA,NA,NA,0
29,1.72,2009-09-27,NA,NA,NA,0
29,1.72,2009-09-28,NA,NA,NA,0
29,1.72,2009-09-29,NA,NA,NA,0
29,1.72,2009-09-30,NA,NA,NA,0
29,1.72,2009-10-01,NA,NA,NA,0
29,1.72,2009-10-02,NA,NA,NA,0
29,1.72,2009-10-03,NA,NA,NA,0
29,1.72,2009-10-04,NA,NA,NA,0
29,1.72,2009-10-05,NA,NA,NA,0
29,1.72,2009-10-06,NA,NA,NA,0
29,1.72,2009-10-07,NA,NA,NA,0
29,1.72,2009-10-08,NA,NA,NA,0
29,1.72,2009-10-09,NA,NA,NA,0
29,1.72,2009-10-10,NA,NA,NA,0
29,1.72,2009-10-11,NA,NA,NA,0
29,1.72,2009-10-12,NA,NA,NA,0
29,1.72,2009-10-13,NA,NA,NA,0
29,1.72,2009-10-14,NA,NA,NA,0
29,1.72,2009-10-15,NA,NA,NA,0
29,1.72,2009-10-16,NA,NA,NA,0
29,1.72,2009-10-17,NA,NA,NA,0
29,1.72,2009-10-18,NA,NA,NA,0
29,1.72,2009-10-19,NA,NA,NA,0
29,1.72,2009-10-20,NA,NA,NA,0
29,1.72,2009-10-21,NA,NA,NA,0
29,1.72,2009-10-22,NA,NA,NA,0
29,1.72,2009-10-23,NA,NA,NA,0
29,1.72,2009-10-24,NA,NA,NA,0
29,1.72,2009-10-25,NA,NA,NA,0
29,1.72,2009-10-26,NA,NA,NA,0
29,1.72,2009-10-27,NA,NA,NA,0
29,1.72,2009-10-28,NA,NA,NA,0
29,1.72,2009-10-29,NA,NA,NA,0
29,1.72,2009-10-30,NA,NA,NA,0
29,1.72,2009-10-31,NA,NA,NA,0
29,1.72,2009-11-01,NA,NA,NA,0
29,1.72,2009-11-02,NA,NA,NA,0
29,1.72,2009-11-03,NA,NA,NA,0
29,1.72,2009-11-04,NA,NA,NA,0
29,1.72,2009-11-05,NA,NA,NA,0
29,1.72,2009-11-06,NA,NA,NA,0
29,1.72,2009-11-07,NA,NA,NA,0
29,1.72,2009-11-08,NA,NA,NA,0
29,1.72,2009-11-09,NA,NA,NA,0
29,1.72,2009-11-10,NA,NA,NA,0
29,1.72,2009-11-11,NA,NA,NA,0
29,1.72,2009-11-12,NA,NA,NA,0
29,1.72,2009-11-13,NA,NA,NA,0
29,1.72,2009-11-14,NA,NA,NA,0
29,1.72,2009-11-15,NA,NA,NA,0
29,1.72,2009-11-16,NA,NA,NA,0
29,1.72,2009-11-17,NA,NA,NA,0
29,1.72,2009-11-18,NA,NA,NA,0
29,1.72,2009-11-19,NA,NA,NA,0
29,1.72,2009-11-20,NA,NA,NA,0
29,1.72,2009-11-21,NA,NA,NA,0
29,1.72,2009-11-22,NA,NA,NA,0
29,1.72,2009-11-23,NA,NA,NA,0
29,1.72,2009-11-24,NA,NA,NA,0
29,1.72,2009-11-25,NA,NA,NA,0
29,1.72,2009-11-26,NA,NA,NA,0
29,1.72,2009-11-27,NA,NA,NA,0
29,1.72,2009-11-28,NA,NA,NA,0
29,1.72,2009-11-29,NA,NA,NA,0
29,1.72,2009-11-30,NA,NA,NA,0
29,1.72,2009-12-01,NA,NA,NA,0
29,1.72,2009-12-02,NA,NA,NA,0
29,1.72,2009-12-03,NA,NA,NA,0
29,1.72,2009-12-04,NA,NA,NA,0
29,1.72,2009-12-05,NA,NA,NA,0
29,1.72,2009-12-06,NA,NA,NA,0
29,1.72,2009-12-07,NA,NA,NA,0
29,1.72,2009-12-08,NA,NA,NA,0
29,1.72,2009-12-09,NA,NA,NA,0
29,1.72,2009-12-10,NA,NA,NA,0
29,1.72,2009-12-11,NA,NA,NA,0
29,1.72,2009-12-12,NA,NA,NA,0
29,1.72,2009-12-13,NA,NA,NA,0
29,1.72,2009-12-14,NA,NA,NA,0
29,1.72,2009-12-15,NA,NA,NA,0
29,1.72,2009-12-16,NA,NA,NA,0
29,1.72,2009-12-17,NA,NA,NA,0
29,1.72,2009-12-18,NA,NA,NA,0
29,1.72,2009-12-19,NA,NA,NA,0
29,1.72,2009-12-20,NA,NA,NA,0
29,1.72,2009-12-21,NA,NA,NA,0
29,1.72,2009-12-22,NA,NA,NA,0
29,1.72,2009-12-23,NA,NA,NA,0
29,1.72,2009-12-24,NA,NA,NA,0
29,1.72,2009-12-25,NA,NA,NA,0
29,1.72,2009-12-26,NA,NA,NA,0
29,1.72,2009-12-27,NA,NA,NA,0
29,1.72,2009-12-28,NA,NA,NA,0
29,1.72,2009-12-29,NA,NA,NA,0
29,1.72,2009-12-30,NA,NA,NA,0
29,1.72,2009-12-31,NA,NA,NA,0
29,1.72,2010-01-01,NA,NA,NA,0
29,1.72,2010-01-02,NA,NA,NA,0
29,1.72,2010-01-03,NA,NA,NA,0
29,1.72,2010-01-04,NA,NA,NA,0
29,1.72,2010-01-05,NA,NA,NA,0
29,1.72,2010-01-06,NA,NA,NA,0
29,1.72,2010-01-07,NA,NA,NA,0
29,1.72,2010-01-08,NA,NA,NA,0
29,1.72,2010-01-09,NA,NA,NA,0
29,1.72,2010-01-10,NA,NA,NA,0
29,1.72,2010-01-11,NA,NA,NA,0
29,1.72,2010-01-12,NA,NA,NA,0
29,1.72,2010-01-13,NA,NA,NA,0
29,1.72,2010-01-14,NA,NA,NA,0
29,1.72,2010-01-15,NA,NA,NA,0
29,1.72,2010-01-16,NA,NA,NA,0
29,1.72,2010-01-17,NA,NA,NA,0
29,1.72,2010-01-18,NA,NA,NA,0
29,1.72,2010-01-19,NA,NA,NA,0
29,1.72,2010-01-20,NA,NA,NA,0
29,1.72,2010-01-21,NA,NA,NA,0
29,1.72,2010-01-22,NA,NA,NA,0
29,1.72,2010-01-23,NA,NA,NA,0
29,1.72,2010-01-24,NA,NA,NA,0
29,1.72,2010-01-25,NA,NA,NA,0
29,1.72,2010-01-26,NA,NA,NA,0
29,1.72,2010-01-27,NA,NA,NA,0
29,1.72,2010-01-28,NA,NA,NA,0
29,1.72,2010-01-29,NA,NA,NA,0
29,1.72,2010-01-30,NA,NA,NA,0
29,1.72,2010-01-31,NA,NA,NA,0
29,1.72,2010-02-01,NA,NA,NA,0
29,1.72,2010-02-02,NA,NA,NA,0
29,1.72,2010-02-03,NA,NA,NA,0
29,1.72,2010-02-04,NA,NA,NA,0
29,1.72,2010-02-05,NA,NA,NA,0
29,1.72,2010-02-06,NA,NA,NA,0
29,1.72,2010-02-07,NA,NA,NA,0
29,1.72,2010-02-08,NA,NA,NA,0
29,1.72,2010-02-09,NA,NA,NA,0
29,1.72,2010-02-10,NA,NA,NA,0
29,1.72,2010-02-11,NA,NA,NA,0
29,1.72,2010-02-12,NA,NA,NA,0
29,1.72,2010-02-13,NA,NA,NA,0
29,1.72,2010-02-14,NA,NA,NA,0
29,1.72,2010-02-15,NA,NA,NA,0
29,1.72,2010-02-16,NA,NA,NA,0
29,1.72,2010-02-17,NA,NA,NA,0
29,1.72,2010-02-18,NA,NA,NA,0
29,1.72,2010-02-19,NA,NA,NA,0
29,1.72,2010-02-20,NA,NA,NA,0
29,1.72,2010-02-21,NA,NA,NA,0
29,1.72,2010-02-22,NA,NA,NA,0
29,1.72,2010-02-23,NA,NA,NA,0
29,1.72,2010-02-24,NA,NA,NA,0
29,1.72,2010-02-25,NA,NA,NA,0
29,1.72,2010-02-26,NA,NA,NA,0
29,1.72,2010-02-27,NA,NA,NA,0
29,1.72,2010-02-28,NA,NA,NA,0
29,1.72,2010-03-01,NA,NA,NA,0
29,1.72,2010-03-02,NA,NA,NA,0
29,1.72,2010-03-03,NA,NA,NA,0
29,1.72,2010-03-04,NA,NA,NA,0
29,1.72,2010-03-05,NA,NA,NA,0
29,1.72,2010-03-06,NA,NA,NA,0
29,1.72,2010-03-07,NA,NA,NA,0
29,1.72,2010-03-08,NA,NA,NA,0
29,1.72,2010-03-09,NA,NA,NA,0
29,1.72,2010-03-10,NA,NA,NA,0
29,1.72,2010-03-11,NA,NA,NA,0
29,1.72,2010-03-12,NA,NA,NA,0
29,1.72,2010-03-13,NA,NA,NA,0
29,1.72,2010-03-14,NA,NA,NA,0
29,1.72,2010-03-15,NA,NA,NA,0
29,1.72,2010-03-16,NA,NA,NA,0
29,1.72,2010-03-17,NA,NA,NA,0
29,1.72,2010-03-18,NA,NA,NA,0
29,1.72,2010-03-19,NA,NA,NA,0
29,1.72,2010-03-20,NA,NA,NA,0
29,1.72,2010-03-21,NA,NA,NA,0
29,1.72,2010-03-22,NA,NA,NA,0
29,1.72,2010-03-23,NA,NA,NA,0
29,1.72,2010-03-24,NA,NA,NA,0
29,1.72,2010-03-25,NA,NA,NA,0
29,1.72,2010-03-26,NA,NA,NA,0
29,1.72,2010-03-27,NA,NA,NA,0
29,1.72,2010-03-28,NA,NA,NA,0
29,1.72,2010-03-29,NA,NA,NA,0
29,1.72,2010-03-30,NA,NA,NA,0
29,1.72,2010-03-31,NA,NA,NA,0
29,1.72,2010-04-01,NA,NA,NA,0
29,1.72,2010-04-02,NA,NA,NA,0
29,1.72,2010-04-03,NA,NA,NA,0
29,1.72,2010-04-04,NA,NA,NA,0
29,1.72,2010-04-05,NA,NA,NA,0
29,1.72,2010-04-06,NA,NA,NA,0
29,1.72,2010-04-07,NA,NA,NA,0
29,1.72,2010-04-08,NA,NA,NA,0
29,1.72,2010-04-09,NA,NA,NA,0
29,1.72,2010-04-10,NA,NA,NA,0
29,1.72,2010-04-11,NA,NA,NA,0
29,1.72,2010-04-12,NA,NA,NA,0
29,1.72,2010-04-13,NA,NA,NA,0
29,1.72,2010-04-14,NA,NA,NA,0
29,1.72,2010-04-15,NA,NA,NA,0
29,1.72,2010-04-16,NA,NA,NA,0
29,1.72,2010-04-17,NA,NA,NA,0
29,1.72,2010-04-18,NA,NA,NA,0
29,1.72,2010-04-19,NA,NA,NA,0
29,1.72,2010-04-20,NA,NA,NA,0
29,1.72,2010-04-21,NA,NA,NA,0
29,1.72,2010-04-22,NA,NA,NA,0
29,1.72,2010-04-23,NA,NA,NA,0
29,1.72,2010-04-24,NA,NA,NA,0
29,1.72,2010-04-25,NA,NA,NA,0
29,1.72,2010-04-26,NA,NA,NA,0
29,1.72,2010-04-27,NA,NA,NA,0
29,1.72,2010-04-28,NA,NA,NA,0
29,1.72,2010-04-29,NA,NA,NA,0
29,1.72,2010-04-30,NA,NA,NA,0
29,1.72,2010-05-01,NA,NA,NA,0
29,1.72,2010-05-02,NA,NA,NA,0
29,1.72,2010-05-03,NA,NA,NA,0
29,1.72,2010-05-04,NA,NA,NA,0
29,1.72,2010-05-05,NA,NA,NA,0
29,1.72,2010-05-06,NA,NA,NA,0
29,1.72,2010-05-07,NA,NA,NA,0
29,1.72,2010-05-08,NA,NA,NA,0
29,1.72,2010-05-09,NA,NA,NA,0
29,1.72,2010-05-10,NA,NA,NA,0
29,1.72,2010-05-11,NA,NA,NA,0
29,1.72,2010-05-12,NA,NA,NA,0
29,1.72,2010-05-13,NA,NA,NA,0
29,1.72,2010-05-14,NA,NA,NA,0
29,1.72,2010-05-15,NA,NA,NA,0
29,1.72,2010-05-16,NA,NA,NA,0
29,1.72,2010-05-17,NA,NA,NA,0
29,1.72,2010-05-18,NA,NA,NA,0
29,1.72,2010-05-19,NA,NA,NA,0
29,1.72,2010-05-20,NA,NA,NA,0
29,1.72,2010-05-21,NA,NA,NA,0
29,1.72,2010-05-22,NA,NA,NA,0
29,1.72,2010-05-23,NA,NA,NA,0
29,1.72,2010-05-24,NA,NA,NA,0
29,1.72,2010-05-25,NA,NA,NA,0
29,1.72,2010-05-26,NA,NA,NA,0
29,1.72,2010-05-27,NA,NA,NA,0
29,1.72,2010-05-28,NA,NA,NA,0
29,1.72,2010-05-29,NA,NA,NA,0
29,1.72,2010-05-30,NA,NA,NA,0
29,1.72,2010-05-31,NA,NA,NA,0
29,1.72,2010-06-01,NA,NA,NA,0
29,1.72,2010-06-02,NA,NA,NA,0
29,1.72,2010-06-03,NA,NA,NA,0
29,1.72,2010-06-04,NA,NA,NA,0
29,1.72,2010-06-05,NA,NA,NA,0
29,1.72,2010-06-06,NA,NA,NA,0
29,1.72,2010-06-07,NA,NA,NA,0
29,1.72,2010-06-08,NA,NA,NA,0
29,1.72,2010-06-09,NA,NA,NA,0
29,1.72,2010-06-10,NA,NA,NA,0
29,1.72,2010-06-11,NA,NA,NA,0
29,1.72,2010-06-12,NA,NA,NA,0
29,1.72,2010-06-13,NA,NA,NA,0
29,1.72,2010-06-14,NA,NA,NA,0
29,1.72,2010-06-15,NA,NA,NA,0
29,1.72,2010-06-16,NA,NA,NA,0
29,1.72,2010-06-17,NA,NA,NA,0
29,1.72,2010-06-18,NA,NA,NA,0
29,1.72,2010-06-19,NA,NA,NA,0
29,1.72,2010-06-20,NA,NA,NA,0
29,1.72,2010-06-21,NA,NA,NA,0
29,1.72,2010-06-22,NA,NA,NA,0
29,1.72,2010-06-23,NA,NA,NA,0
29,1.72,2010-06-24,NA,NA,NA,0
29,1.72,2010-06-25,NA,NA,NA,0
29,1.72,2010-06-26,NA,NA,NA,0
29,1.72,2010-06-27,NA,NA,NA,0
29,1.72,2010-06-28,NA,NA,NA,0
29,1.72,2010-06-29,NA,NA,NA,0
29,1.72,2010-06-30,NA,NA,NA,0
29,1.72,2010-07-01,NA,NA,NA,0
29,1.72,2010-07-02,NA,NA,NA,0
29,1.72,2010-07-03,NA,NA,NA,0
29,1.72,2010-07-04,NA,NA,NA,0
29,1.72,2010-07-05,NA,NA,NA,0
29,1.72,2010-07-06,NA,NA,NA,0
29,1.72,2010-07-07,NA,NA,NA,0
29,1.72,2010-07-08,NA,NA,NA,0
29,1.72,2010-07-09,NA,NA,NA,0
29,1.72,2010-07-10,NA,NA,NA,0
29,1.72,2010-07-11,NA,NA,NA,0
29,1.72,2010-07-12,NA,NA,NA,0
29,1.72,2010-07-13,NA,NA,NA,0
29,1.72,2010-07-14,NA,NA,NA,0
29,1.72,2010-07-15,NA,NA,NA,0
29,1.72,2010-07-16,NA,NA,NA,0
29,1.72,2010-07-17,NA,NA,NA,0
29,1.72,2010-07-18,NA,NA,NA,0
29,1.72,2010-07-19,NA,NA,NA,0
29,1.72,2010-07-20,NA,NA,NA,0
29,1.72,2010-07-21,NA,NA,NA,0
29,1.72,2010-07-22,NA,NA,NA,0
29,1.72,2010-07-23,NA,NA,NA,0
29,1.72,2010-07-24,NA,NA,NA,0
29,1.72,2010-07-25,NA,NA,NA,0
29,1.72,2010-07-26,NA,NA,NA,0
29,1.72,2010-07-27,NA,NA,NA,0
29,1.72,2010-07-28,NA,NA,NA,0
29,1.72,2010-07-29,NA,NA,NA,0
29,1.72,2010-07-30,NA,NA,NA,0
29,1.72,2010-07-31,NA,NA,NA,0
29,1.72,2010-08-01,NA,NA,NA,0
29,1.72,2010-08-02,NA,NA,NA,0
29,1.72,2010-08-03,NA,NA,NA,0
29,1.72,2010-08-04,NA,NA,NA,0
29,1.72,2010-08-05,NA,NA,NA,0
29,1.72,2010-08-06,NA,NA,NA,0
29,1.72,2010-08-07,NA,NA,NA,0
29,1.72,2010-08-08,NA,NA,NA,0
29,1.72,2010-08-09,NA,NA,NA,0
29,1.72,2010-08-10,NA,NA,NA,0
29,1.72,2010-08-11,NA,NA,NA,0
29,1.72,2010-08-12,NA,NA,NA,0
29,1.72,2010-08-13,NA,NA,NA,0
29,1.72,2010-08-14,NA,NA,NA,0
29,1.72,2010-08-15,NA,NA,NA,0
29,1.72,2010-08-16,NA,NA,NA,0
29,1.72,2010-08-17,NA,NA,NA,0
29,1.72,2010-08-18,NA,NA,NA,0
29,1.72,2010-08-19,NA,NA,NA,0
29,1.72,2010-08-20,NA,NA,NA,0
29,1.72,2010-08-21,NA,NA,NA,0
29,1.72,2010-08-22,NA,NA,NA,0
29,1.72,2010-08-23,NA,NA,NA,0
29,1.72,2010-08-24,NA,NA,NA,0
29,1.72,2010-08-25,NA,NA,NA,0
29,1.72,2010-08-26,NA,NA,NA,0
29,1.72,2010-08-27,NA,NA,NA,0
29,1.72,2010-08-28,NA,NA,NA,0
29,1.72,2010-08-29,NA,NA,NA,0
29,1.72,2010-08-30,NA,NA,NA,0
29,1.72,2010-08-31,NA,NA,NA,0
29,1.72,2010-09-01,NA,NA,NA,0
29,1.72,2010-09-02,NA,NA,NA,0
29,1.72,2010-09-03,NA,NA,NA,0
29,1.72,2010-09-04,NA,NA,NA,0
29,1.72,2010-09-05,NA,NA,NA,0
29,1.72,2010-09-06,NA,NA,NA,0
29,1.72,2010-09-07,NA,NA,NA,0
29,1.72,2010-09-08,NA,NA,NA,0
29,1.72,2010-09-09,NA,NA,NA,0
29,1.72,2010-09-10,NA,NA,NA,0
29,1.72,2010-09-11,NA,NA,NA,0
29,1.72,2010-09-12,NA,NA,NA,0
29,1.72,2010-09-13,NA,NA,NA,0
29,1.72,2010-09-14,NA,NA,NA,0
29,1.72,2010-09-15,NA,NA,NA,0
29,1.72,2010-09-16,NA,NA,NA,0
29,1.72,2010-09-17,NA,NA,NA,0
29,1.72,2010-09-18,NA,NA,NA,0
29,1.72,2010-09-19,NA,NA,NA,0
29,1.72,2010-09-20,NA,NA,NA,0
29,1.72,2010-09-21,NA,NA,NA,0
29,1.72,2010-09-22,NA,NA,NA,0
29,1.72,2010-09-23,NA,NA,NA,0
29,1.72,2010-09-24,NA,NA,NA,0
29,1.72,2010-09-25,NA,NA,NA,0
29,1.72,2010-09-26,NA,NA,NA,0
29,1.72,2010-09-27,NA,NA,NA,0
29,1.72,2010-09-28,NA,NA,NA,0
29,1.72,2010-09-29,NA,NA,NA,0
29,1.72,2010-09-30,NA,NA,NA,0
29,1.72,2010-10-01,NA,NA,NA,0
29,1.72,2010-10-02,NA,NA,NA,0
29,1.72,2010-10-03,NA,NA,NA,0
29,1.72,2010-10-04,NA,NA,NA,0
29,1.72,2010-10-05,NA,NA,NA,0
29,1.72,2010-10-06,NA,NA,NA,0
29,1.72,2010-10-07,NA,NA,NA,0
29,1.72,2010-10-08,NA,NA,NA,0
29,1.72,2010-10-09,NA,NA,NA,0
29,1.72,2010-10-10,NA,NA,NA,0
29,1.72,2010-10-11,NA,NA,NA,0
29,1.72,2010-10-12,NA,NA,NA,0
29,1.72,2010-10-13,NA,NA,NA,0
29,1.72,2010-10-14,NA,NA,NA,0
29,1.72,2010-10-15,NA,NA,NA,0
29,1.72,2010-10-16,NA,NA,NA,0
29,1.72,2010-10-17,NA,NA,NA,0
29,1.72,2010-10-18,NA,NA,NA,0
29,1.72,2010-10-19,NA,NA,NA,0
29,1.72,2010-10-20,NA,NA,NA,0
29,1.72,2010-10-21,NA,NA,NA,0
29,1.72,2010-10-22,NA,NA,NA,0
29,1.72,2010-10-23,NA,NA,NA,0
29,1.72,2010-10-24,NA,NA,NA,0
29,1.72,2010-10-25,NA,NA,NA,0
29,1.72,2010-10-26,NA,NA,NA,0
29,1.72,2010-10-27,NA,NA,NA,0
29,1.72,2010-10-28,NA,NA,NA,0
29,1.72,2010-10-29,NA,NA,NA,0
29,1.72,2010-10-30,NA,NA,NA,0
29,1.72,2010-10-31,NA,NA,NA,0
29,1.72,2010-11-01,NA,NA,NA,0
29,1.72,2010-11-02,NA,NA,NA,0
29,1.72,2010-11-03,NA,NA,NA,0
29,1.72,2010-11-04,NA,NA,NA,0
29,1.72,2010-11-05,NA,NA,NA,0
29,1.72,2010-11-06,NA,NA,NA,0
29,1.72,2010-11-07,NA,NA,NA,0
29,1.72,2010-11-08,NA,NA,NA,0
29,1.72,2010-11-09,NA,NA,NA,0
29,1.72,2010-11-10,NA,NA,NA,0
29,1.72,2010-11-11,NA,NA,NA,0
29,1.72,2010-11-12,NA,NA,NA,0
29,1.72,2010-11-13,NA,NA,NA,0
29,1.72,2010-11-14,NA,NA,NA,0
29,1.72,2010-11-15,NA,NA,NA,0
29,1.72,2010-11-16,NA,NA,NA,0
29,1.72,2010-11-17,NA,NA,NA,0
29,1.72,2010-11-18,NA,NA,NA,0
29,1.72,2010-11-19,NA,NA,NA,0
29,1.72,2010-11-20,NA,NA,NA,0
29,1.72,2010-11-21,NA,NA,NA,0
29,1.72,2010-11-22,NA,NA,NA,0
29,1.72,2010-11-23,NA,NA,NA,0
29,1.72,2010-11-24,NA,NA,NA,0
29,1.72,2010-11-25,NA,NA,NA,0
29,1.72,2010-11-26,NA,NA,NA,0
29,1.72,2010-11-27,NA,NA,NA,0
29,1.72,2010-11-28,NA,NA,NA,0
29,1.72,2010-11-29,NA,NA,NA,0
29,1.72,2010-11-30,NA,NA,NA,0
29,1.72,2010-12-01,NA,NA,NA,0
29,1.72,2010-12-02,NA,NA,NA,0
29,1.72,2010-12-03,NA,NA,NA,0
29,1.72,2010-12-04,NA,NA,NA,0
29,1.72,2010-12-05,NA,NA,NA,0
29,1.72,2010-12-06,NA,NA,NA,0
29,1.72,2010-12-07,NA,NA,NA,0
29,1.72,2010-12-08,NA,NA,NA,0
29,1.72,2010-12-09,NA,NA,NA,0
29,1.72,2010-12-10,NA,NA,NA,0
29,1.72,2010-12-11,NA,NA,NA,0
29,1.72,2010-12-12,NA,NA,NA,0
29,1.72,2010-12-13,NA,NA,NA,0
29,1.72,2010-12-14,NA,NA,NA,0
29,1.72,2010-12-15,NA,NA,NA,0
29,1.72,2010-12-16,NA,NA,NA,0
29,1.72,2010-12-17,NA,NA,NA,0
29,1.72,2010-12-18,NA,NA,NA,0
29,1.72,2010-12-19,NA,NA,NA,0
29,1.72,2010-12-20,NA,NA,NA,0
29,1.72,2010-12-21,NA,NA,NA,0
29,1.72,2010-12-22,NA,NA,NA,0
29,1.72,2010-12-23,NA,NA,NA,0
29,1.72,2010-12-24,NA,NA,NA,0
29,1.72,2010-12-25,NA,NA,NA,0
29,1.72,2010-12-26,NA,NA,NA,0
29,1.72,2010-12-27,NA,NA,NA,0
29,1.72,2010-12-28,NA,NA,NA,0
29,1.72,2010-12-29,NA,NA,NA,0
29,1.72,2010-12-30,NA,NA,NA,0
29,1.72,2010-12-31,NA,NA,NA,0
29,1.72,2011-01-01,NA,NA,NA,0
29,1.72,2011-01-02,NA,NA,NA,0
29,1.72,2011-01-03,NA,NA,NA,0
29,1.72,2011-01-04,NA,NA,NA,0
29,1.72,2011-01-05,NA,NA,NA,0
29,1.72,2011-01-06,NA,NA,NA,0
29,1.72,2011-01-07,NA,NA,NA,0
29,1.72,2011-01-08,NA,NA,NA,0
29,1.72,2011-01-09,NA,NA,NA,0
29,1.72,2011-01-10,NA,NA,NA,0
29,1.72,2011-01-11,NA,NA,NA,0
29,1.72,2011-01-12,NA,NA,NA,0
29,1.72,2011-01-13,NA,NA,NA,0
29,1.72,2011-01-14,NA,NA,NA,0
29,1.72,2011-01-15,NA,NA,NA,0
29,1.72,2011-01-16,NA,NA,NA,0
29,1.72,2011-01-17,NA,NA,NA,0
29,1.72,2011-01-18,NA,NA,NA,0
29,1.72,2011-01-19,NA,NA,NA,0
29,1.72,2011-01-20,NA,NA,NA,0
29,1.72,2011-01-21,NA,NA,NA,0
29,1.72,2011-01-22,NA,NA,NA,0
29,1.72,2011-01-23,NA,NA,NA,0
29,1.72,2011-01-24,NA,NA,NA,0
29,1.72,2011-01-25,NA,NA,NA,0
29,1.72,2011-01-26,NA,NA,NA,0
29,1.72,2011-01-27,NA,NA,NA,0
29,1.72,2011-01-28,NA,NA,NA,0
29,1.72,2011-01-29,NA,NA,NA,0
29,1.72,2011-01-30,NA,NA,NA,0
29,1.72,2011-01-31,NA,NA,NA,0
29,1.72,2011-02-01,NA,NA,NA,0
29,1.72,2011-02-02,NA,NA,NA,0
29,1.72,2011-02-03,NA,NA,NA,0
29,1.72,2011-02-04,NA,NA,NA,0
29,1.72,2011-02-05,NA,NA,NA,0
29,1.72,2011-02-06,NA,NA,NA,0
29,1.72,2011-02-07,NA,NA,NA,0
29,1.72,2011-02-08,NA,NA,NA,0
29,1.72,2011-02-09,NA,NA,NA,0
29,1.72,2011-02-10,NA,NA,NA,0
29,1.72,2011-02-11,NA,NA,NA,0
29,1.72,2011-02-12,NA,NA,NA,0
29,1.72,2011-02-13,NA,NA,NA,0
29,1.72,2011-02-14,NA,NA,NA,0
29,1.72,2011-02-15,NA,NA,NA,0
29,1.72,2011-02-16,NA,NA,NA,0
29,1.72,2011-02-17,NA,NA,NA,0
29,1.72,2011-02-18,NA,NA,NA,0
29,1.72,2011-02-19,NA,NA,NA,0
29,1.72,2011-02-20,NA,NA,NA,0
29,1.72,2011-02-21,NA,NA,NA,0
29,1.72,2011-02-22,NA,NA,NA,0
29,1.72,2011-02-23,NA,NA,NA,0
29,1.72,2011-02-24,NA,NA,NA,0
29,1.72,2011-02-25,NA,NA,NA,0
29,1.72,2011-02-26,NA,NA,NA,0
29,1.72,2011-02-27,NA,NA,NA,0
29,1.72,2011-02-28,NA,NA,NA,0
29,1.72,2011-03-01,NA,NA,NA,0
29,1.72,2011-03-02,NA,NA,NA,0
29,1.72,2011-03-03,NA,NA,NA,0
29,1.72,2011-03-04,NA,NA,NA,0
29,1.72,2011-03-05,NA,NA,NA,0
29,1.72,2011-03-06,NA,NA,NA,0
29,1.72,2011-03-07,NA,NA,NA,0
29,1.72,2011-03-08,NA,NA,NA,0
29,1.72,2011-03-09,NA,NA,NA,0
29,1.72,2011-03-10,NA,NA,NA,0
29,1.72,2011-03-11,NA,NA,NA,0
29,1.72,2011-03-12,NA,NA,NA,0
29,1.72,2011-03-13,NA,NA,NA,0
29,1.72,2011-03-14,NA,NA,NA,0
29,1.72,2011-03-15,NA,NA,NA,0
29,1.72,2011-03-16,NA,NA,NA,0
29,1.72,2011-03-17,NA,NA,NA,0
29,1.72,2011-03-18,NA,NA,NA,0
29,1.72,2011-03-19,NA,NA,NA,0
29,1.72,2011-03-20,NA,NA,NA,0
29,1.72,2011-03-21,NA,NA,NA,0
29,1.72,2011-03-22,NA,NA,NA,0
29,1.72,2011-03-23,NA,NA,NA,0
29,1.72,2011-03-24,NA,NA,NA,0
29,1.72,2011-03-25,NA,NA,NA,0
29,1.72,2011-03-26,NA,NA,NA,0
29,1.72,2011-03-27,NA,NA,NA,0
29,1.72,2011-03-28,NA,NA,NA,0
29,1.72,2011-03-29,NA,NA,NA,0
29,1.72,2011-03-30,NA,NA,NA,0
29,1.72,2011-03-31,NA,NA,NA,0
29,1.72,2011-04-01,NA,NA,NA,0
29,1.72,2011-04-02,NA,NA,NA,0
29,1.72,2011-04-03,NA,NA,NA,0
29,1.72,2011-04-04,NA,NA,NA,0
29,1.72,2011-04-05,NA,NA,NA,0
29,1.72,2011-04-06,NA,NA,NA,0
29,1.72,2011-04-07,NA,NA,NA,0
29,1.72,2011-04-08,NA,NA,NA,0
29,1.72,2011-04-09,NA,NA,NA,0
29,1.72,2011-04-10,NA,NA,NA,0
29,1.72,2011-04-11,NA,NA,NA,0
29,1.72,2011-04-12,NA,NA,NA,0
29,1.72,2011-04-13,NA,NA,NA,0
29,1.72,2011-04-14,NA,NA,NA,0
29,1.72,2011-04-15,NA,NA,NA,0
29,1.72,2011-04-16,NA,NA,NA,0
29,1.72,2011-04-17,NA,NA,NA,0
29,1.72,2011-04-18,NA,NA,NA,0
29,1.72,2011-04-19,NA,NA,NA,0
29,1.72,2011-04-20,NA,NA,NA,0
29,1.72,2011-04-21,NA,NA,NA,0
29,1.72,2011-04-22,NA,NA,NA,0
29,1.72,2011-04-23,NA,NA,NA,0
29,1.72,2011-04-24,NA,NA,NA,0
29,1.72,2011-04-25,NA,NA,NA,0
29,1.72,2011-04-26,NA,NA,NA,0
29,1.72,2011-04-27,NA,NA,NA,0
29,1.72,2011-04-28,NA,NA,NA,0
29,1.72,2011-04-29,NA,NA,NA,0
29,1.72,2011-04-30,NA,NA,NA,0
29,1.72,2011-05-01,NA,NA,NA,0
29,1.72,2011-05-02,NA,NA,NA,0
29,1.72,2011-05-03,NA,NA,NA,0
29,1.72,2011-05-04,NA,NA,NA,0
29,1.72,2011-05-05,NA,NA,NA,0
29,1.72,2011-05-06,NA,NA,NA,0
29,1.72,2011-05-07,NA,NA,NA,0
29,1.72,2011-05-08,NA,NA,NA,0
29,1.72,2011-05-09,NA,NA,NA,0
29,1.72,2011-05-10,NA,NA,NA,0
29,1.72,2011-05-11,NA,NA,NA,0
29,1.72,2011-05-12,NA,NA,NA,0
29,1.72,2011-05-13,NA,NA,NA,0
29,1.72,2011-05-14,NA,NA,NA,0
29,1.72,2011-05-15,NA,NA,NA,0
29,1.72,2011-05-16,NA,NA,NA,0
29,1.72,2011-05-17,NA,NA,NA,0
29,1.72,2011-05-18,NA,NA,NA,0
29,1.72,2011-05-19,NA,NA,NA,0
29,1.72,2011-05-20,NA,NA,NA,0
29,1.72,2011-05-21,NA,NA,NA,0
29,1.72,2011-05-22,NA,NA,NA,0
29,1.72,2011-05-23,NA,NA,NA,0
29,1.72,2011-05-24,NA,NA,NA,0
29,1.72,2011-05-25,NA,NA,NA,0
29,1.72,2011-05-26,NA,NA,NA,0
29,1.72,2011-05-27,NA,NA,NA,0
29,1.72,2011-05-28,NA,NA,NA,0
29,1.72,2011-05-29,NA,NA,NA,0
29,1.72,2011-05-30,NA,NA,NA,0
29,1.72,2011-05-31,NA,NA,NA,0
29,1.72,2011-06-01,NA,NA,NA,0
29,1.72,2011-06-02,NA,NA,NA,0
29,1.72,2011-06-03,NA,NA,NA,0
29,1.72,2011-06-04,NA,NA,NA,0
29,1.72,2011-06-05,NA,NA,NA,0
29,1.72,2011-06-06,NA,NA,NA,0
29,1.72,2011-06-07,NA,NA,NA,0
29,1.72,2011-06-08,NA,NA,NA,0
29,1.72,2011-06-09,NA,NA,NA,0
29,1.72,2011-06-10,NA,NA,NA,0
29,1.72,2011-06-11,NA,NA,NA,0
29,1.72,2011-06-12,NA,NA,NA,0
29,1.72,2011-06-13,NA,NA,NA,0
29,1.72,2011-06-14,NA,NA,NA,0
29,1.72,2011-06-15,NA,NA,NA,0
29,1.72,2011-06-16,NA,NA,NA,0
29,1.72,2011-06-17,NA,NA,NA,0
29,1.72,2011-06-18,NA,NA,NA,0
29,1.72,2011-06-19,NA,NA,NA,0
29,1.72,2011-06-20,NA,NA,NA,0
29,1.72,2011-06-21,NA,NA,NA,0
29,1.72,2011-06-22,NA,NA,NA,0
29,1.72,2011-06-23,NA,NA,NA,0
29,1.72,2011-06-24,NA,NA,NA,0
29,1.72,2011-06-25,NA,NA,NA,0
29,1.72,2011-06-26,NA,NA,NA,0
29,1.72,2011-06-27,NA,NA,NA,0
29,1.72,2011-06-28,NA,NA,NA,0
29,1.72,2011-06-29,NA,NA,NA,0
29,1.72,2011-06-30,NA,NA,NA,0
29,1.72,2011-07-01,NA,NA,NA,0
29,1.72,2011-07-02,NA,NA,NA,0
29,1.72,2011-07-03,NA,NA,NA,0
29,1.72,2011-07-04,NA,NA,NA,0
29,1.72,2011-07-05,NA,NA,NA,0
29,1.72,2011-07-06,NA,NA,NA,0
29,1.72,2011-07-07,NA,NA,NA,0
29,1.72,2011-07-08,NA,NA,NA,0
29,1.72,2011-07-09,NA,NA,NA,0
29,1.72,2011-07-10,NA,NA,NA,0
29,1.72,2011-07-11,NA,NA,NA,0
29,1.72,2011-07-12,NA,NA,NA,0
29,1.72,2011-07-13,NA,NA,NA,0
29,1.72,2011-07-14,NA,NA,NA,0
29,1.72,2011-07-15,NA,NA,NA,0
29,1.72,2011-07-16,NA,NA,NA,0
29,1.72,2011-07-17,NA,NA,NA,0
29,1.72,2011-07-18,NA,NA,NA,0
29,1.72,2011-07-19,NA,NA,NA,0
29,1.72,2011-07-20,NA,NA,NA,0
29,1.72,2011-07-21,NA,NA,NA,0
29,1.72,2011-07-22,NA,NA,NA,0
29,1.72,2011-07-23,NA,NA,NA,0
29,1.72,2011-07-24,NA,NA,NA,0
29,1.72,2011-07-25,NA,NA,NA,0
29,1.72,2011-07-26,NA,NA,NA,0
29,1.72,2011-07-27,NA,NA,NA,0
29,1.72,2011-07-28,NA,NA,NA,0
29,1.72,2011-07-29,NA,NA,NA,0
29,1.72,2011-07-30,NA,NA,NA,0
29,1.72,2011-07-31,NA,NA,NA,0
29,1.72,2011-08-01,NA,NA,NA,0
29,1.72,2011-08-02,NA,NA,NA,0
29,1.72,2011-08-03,NA,NA,NA,0
29,1.72,2011-08-04,NA,NA,NA,0
29,1.72,2011-08-05,NA,NA,NA,0
29,1.72,2011-08-06,NA,NA,NA,0
29,1.72,2011-08-07,NA,NA,NA,0
29,1.72,2011-08-08,NA,NA,NA,0
29,1.72,2011-08-09,NA,NA,NA,0
29,1.72,2011-08-10,NA,NA,NA,0
29,1.72,2011-08-11,NA,NA,NA,0
29,1.72,2011-08-12,NA,NA,NA,0
29,1.72,2011-08-13,NA,NA,NA,0
29,1.72,2011-08-14,NA,NA,NA,0
29,1.72,2011-08-15,NA,NA,NA,0
29,1.72,2011-08-16,NA,NA,NA,0
29,1.72,2011-08-17,NA,NA,NA,0
29,1.72,2011-08-18,NA,NA,NA,0
29,1.72,2011-08-19,NA,NA,NA,0
29,1.72,2011-08-20,NA,NA,NA,0
29,1.72,2011-08-21,NA,NA,NA,0
29,1.72,2011-08-22,NA,NA,NA,0
29,1.72,2011-08-23,NA,NA,NA,0
29,1.72,2011-08-24,NA,NA,NA,0
29,1.72,2011-08-25,NA,NA,NA,0
29,1.72,2011-08-26,NA,NA,NA,0
29,1.72,2011-08-27,NA,NA,NA,0
29,1.72,2011-08-28,NA,NA,NA,0
29,1.72,2011-08-29,NA,NA,NA,0
29,1.72,2011-08-30,NA,NA,NA,0
29,1.72,2011-08-31,NA,NA,NA,0
29,1.72,2011-09-01,NA,NA,NA,0
29,1.72,2011-09-02,NA,NA,NA,0
29,1.72,2011-09-03,NA,NA,NA,0
29,1.72,2011-09-04,NA,NA,NA,0
29,1.72,2011-09-05,NA,NA,NA,0
29,1.72,2011-09-06,NA,NA,NA,0
29,1.72,2011-09-07,NA,NA,NA,0
29,1.72,2011-09-08,NA,NA,NA,0
29,1.72,2011-09-09,NA,NA,NA,0
29,1.72,2011-09-10,NA,NA,NA,0
29,1.72,2011-09-11,NA,NA,NA,0
29,1.72,2011-09-12,NA,NA,NA,0
29,1.72,2011-09-13,NA,NA,NA,0
29,1.72,2011-09-14,NA,NA,NA,0
29,1.72,2011-09-15,5.28,5.25,5.31,3
29,1.72,2011-09-16,5.275,5.27,5.28,4
29,1.72,2011-09-17,5.2725,5.27,5.28,4
29,1.72,2011-09-18,5.27,5.25,5.3,4
29,1.72,2011-09-19,5.3425,5.31,5.36,4
29,1.72,2011-09-20,5.29,5.24,5.34,4
29,1.72,2011-09-21,5.1275,5.05,5.2,4
29,1.72,2011-09-22,4.9125,4.83,4.99,4
29,1.72,2011-09-23,4.6825,4.59,4.77,4
29,1.72,2011-09-24,4.4475,4.36,4.53,4
29,1.72,2011-09-25,4.2175,4.13,4.3,4
29,1.72,2011-09-26,4.005,3.94,4.07,4
29,1.72,2011-09-27,3.8275,3.77,3.88,4
29,1.72,2011-09-28,3.695,3.66,3.74,4
29,1.72,2011-09-29,3.6075,3.59,3.64,4
29,1.72,2011-09-30,3.555,3.55,3.57,4
29,1.72,2011-10-01,3.5325,3.53,3.54,4
29,1.72,2011-10-02,3.535,3.53,3.54,4
29,1.72,2011-10-03,3.56,3.55,3.57,4
29,1.72,2011-10-04,3.5925,3.57,3.61,4
29,1.72,2011-10-05,3.6175,3.6,3.63,4
29,1.72,2011-10-06,3.64,3.64,3.64,4
29,1.72,2011-10-07,3.63,3.62,3.64,4
29,1.72,2011-10-08,3.5925,3.58,3.6,4
29,1.72,2011-10-09,3.505,3.46,3.54,4
29,1.72,2011-10-10,3.36,3.3,3.43,4
29,1.72,2011-10-11,3.1875,3.12,3.25,4
29,1.72,2011-10-12,3.0125,2.95,3.08,4
29,1.72,2011-10-13,2.8425,2.78,2.89,4
29,1.72,2011-10-14,2.6875,2.63,2.74,4
29,1.72,2011-10-15,2.545,2.48,2.6,4
29,1.72,2011-10-16,2.3925,2.33,2.44,4
29,1.72,2011-10-17,2.2575,2.21,2.3,4
29,1.72,2011-10-18,2.13,2.09,2.17,4
29,1.72,2011-10-19,1.9975,1.95,2.05,4
29,1.72,2011-10-20,1.88,1.84,1.92,4
29,1.72,2011-10-21,1.7625,1.73,1.8,4
29,1.72,2011-10-22,1.6625,1.64,1.69,4
29,1.72,2011-10-23,1.5475,1.5,1.59,4
29,1.72,2011-10-24,1.435,1.39,1.5,4
29,1.72,2011-10-25,1.32,1.27,1.36,4
29,1.72,2011-10-26,1.22,1.19,1.26,4
29,1.72,2011-10-27,1.13,1.1,1.16,4
29,1.72,2011-10-28,1.045,1.01,1.07,4
29,1.72,2011-10-29,0.9675,0.94,0.99,4
29,1.72,2011-10-30,0.9075,0.89,0.94,4
29,1.72,2011-10-31,0.8475,0.82,0.87,4
29,1.72,2011-11-01,0.795,0.77,0.82,4
29,1.72,2011-11-02,0.745,0.72,0.77,4
29,1.72,2011-11-03,0.695,0.67,0.72,4
29,1.72,2011-11-04,0.65,0.64,0.67,4
29,1.72,2011-11-05,0.6125,0.59,0.63,4
29,1.72,2011-11-06,0.5625,0.54,0.58,4
29,1.72,2011-11-07,0.5275,0.52,0.54,4
29,1.72,2011-11-08,0.5,0.49,0.52,4
29,1.72,2011-11-09,0.4725,0.47,0.48,4
29,1.72,2011-11-10,0.4425,0.43,0.45,4
29,1.72,2011-11-11,0.4175,0.41,0.43,4
29,1.72,2011-11-12,0.3975,0.38,0.42,4
29,1.72,2011-11-13,0.37,0.36,0.38,4
29,1.72,2011-11-14,0.345,0.34,0.36,4
29,1.72,2011-11-15,0.32,0.31,0.34,4
29,1.72,2011-11-16,0.29,0.28,0.3,4
29,1.72,2011-11-17,0.265,0.25,0.27,4
29,1.72,2011-11-18,0.2375,0.23,0.25,4
29,1.72,2011-11-19,0.2125,0.2,0.22,4
29,1.72,2011-11-20,0.19,0.18,0.2,4
29,1.72,2011-11-21,0.1725,0.15,0.18,4
29,1.72,2011-11-22,0.145,0.14,0.15,4
29,1.72,2011-11-23,0.13,0.12,0.14,4
29,1.72,2011-11-24,0.105,0.09,0.14,4
29,1.72,2011-11-25,0.08,0.07,0.09,4
29,1.72,2011-11-26,0.06,0.05,0.07,4
29,1.72,2011-11-27,0.045,0.03,0.05,4
29,1.72,2011-11-28,0.03,0.03,0.03,4
29,1.72,2011-11-29,0.005,0,0.01,4
29,1.72,2011-11-30,0,-0.01,0.01,4
29,1.72,2011-12-01,-0.0175,-0.03,-0.01,4
29,1.72,2011-12-02,-0.03,-0.03,-0.03,4
29,1.72,2011-12-03,-0.0525,-0.06,-0.05,4
29,1.72,2011-12-04,-0.0625,-0.07,-0.05,4
29,1.72,2011-12-05,-0.065,-0.07,-0.06,4
29,1.72,2011-12-06,-0.0825,-0.1,-0.07,4
29,1.72,2011-12-07,-0.115,-0.14,-0.1,4
29,1.72,2011-12-08,-0.1725,-0.24,-0.14,4
29,1.72,2011-12-09,-0.1625,-0.17,-0.16,4
29,1.72,2011-12-10,-0.17,-0.19,-0.16,4
29,1.72,2011-12-11,-0.1925,-0.21,-0.17,4
29,1.72,2011-12-12,-0.22,-0.23,-0.21,4
29,1.72,2011-12-13,-0.2475,-0.27,-0.22,4
29,1.72,2011-12-14,-0.3175,-0.35,-0.28,4
29,1.72,2011-12-15,-0.335,-0.38,-0.3,4
29,1.72,2011-12-16,-0.4,-0.49,-0.32,4
29,1.72,2011-12-17,-0.3725,-0.41,-0.35,4
29,1.72,2011-12-18,-0.3575,-0.37,-0.35,4
29,1.72,2011-12-19,-0.395,-0.4,-0.39,4
29,1.72,2011-12-20,-0.4175,-0.43,-0.4,4
29,1.72,2011-12-21,-0.44,-0.48,-0.42,4
29,1.72,2011-12-22,-0.4875,-0.5,-0.47,4
29,1.72,2011-12-23,-0.5225,-0.54,-0.5,4
29,1.72,2011-12-24,-0.54,-0.56,-0.52,4
29,1.72,2011-12-25,-0.5425,-0.56,-0.52,4
29,1.72,2011-12-26,-0.5875,-0.6,-0.58,4
29,1.72,2011-12-27,-0.605,-0.61,-0.6,4
29,1.72,2011-12-28,-0.6075,-0.62,-0.59,4
29,1.72,2011-12-29,-0.6125,-0.62,-0.61,4
29,1.72,2011-12-30,-0.645,-0.68,-0.61,4
29,1.72,2011-12-31,-0.6575,-0.67,-0.64,4
29,1.72,2012-01-01,-0.6725,-0.68,-0.67,4
29,1.72,2012-01-02,-0.675,-0.68,-0.67,4
29,1.72,2012-01-03,-0.695,-0.74,-0.67,4
29,1.72,2012-01-04,-0.7,-0.72,-0.67,4
29,1.72,2012-01-05,-0.7175,-0.74,-0.68,4
29,1.72,2012-01-06,-0.7225,-0.74,-0.71,4
29,1.72,2012-01-07,-0.74,-0.76,-0.71,4
29,1.72,2012-01-08,-0.7275,-0.74,-0.71,4
29,1.72,2012-01-09,-0.74,-0.76,-0.73,4
29,1.72,2012-01-10,-0.7525,-0.76,-0.73,4
29,1.72,2012-01-11,-0.7675,-0.77,-0.76,4
29,1.72,2012-01-12,-0.7675,-0.77,-0.76,4
29,1.72,2012-01-13,-0.77,-0.79,-0.76,4
29,1.72,2012-01-14,-0.7575,-0.76,-0.75,4
29,1.72,2012-01-15,-0.78,-0.8,-0.77,4
29,1.72,2012-01-16,-0.7775,-0.78,-0.77,4
29,1.72,2012-01-17,-0.8075,-0.81,-0.8,4
29,1.72,2012-01-18,-0.82,-0.83,-0.81,4
29,1.72,2012-01-19,-0.8475,-0.87,-0.84,4
29,1.72,2012-01-20,-0.86,-0.91,-0.84,4
29,1.72,2012-01-21,-0.8875,-0.91,-0.84,4
29,1.72,2012-01-22,-0.8975,-0.95,-0.88,4
29,1.72,2012-01-23,-0.885,-0.91,-0.87,4
29,1.72,2012-01-24,-0.8725,-0.88,-0.86,4
29,1.72,2012-01-25,-0.8975,-0.91,-0.88,4
29,1.72,2012-01-26,-0.915,-0.93,-0.91,4
29,1.72,2012-01-27,-0.93,-0.93,-0.93,4
29,1.72,2012-01-28,-0.9375,-0.95,-0.93,4
29,1.72,2012-01-29,-0.9575,-0.96,-0.95,4
29,1.72,2012-01-30,-0.9575,-0.96,-0.95,4
29,1.72,2012-01-31,-0.9475,-0.95,-0.94,4
29,1.72,2012-02-01,-0.9575,-0.97,-0.92,4
29,1.72,2012-02-02,-0.9625,-0.98,-0.95,4
29,1.72,2012-02-03,-0.9575,-0.97,-0.94,4
29,1.72,2012-02-04,-0.97,-0.98,-0.95,4
29,1.72,2012-02-05,-1.0025,-1.01,-0.98,4
29,1.72,2012-02-06,-1.0375,-1.06,-1.01,4
29,1.72,2012-02-07,-1.0875,-1.14,-1.03,4
29,1.72,2012-02-08,-1.155,-1.17,-1.14,4
29,1.72,2012-02-09,-1.1725,-1.19,-1.16,4
29,1.72,2012-02-10,-1.1725,-1.2,-1.14,4
29,1.72,2012-02-11,-1.2025,-1.22,-1.18,4
29,1.72,2012-02-12,-1.275,-1.3,-1.26,4
29,1.72,2012-02-13,-1.3225,-1.39,-1.28,4
29,1.72,2012-02-14,-1.3575,-1.4,-1.33,4
29,1.72,2012-02-15,-1.5075,-1.55,-1.45,4
29,1.72,2012-02-16,-1.515,-1.54,-1.49,4
29,1.72,2012-02-17,-1.6125,-1.63,-1.57,4
29,1.72,2012-02-18,-1.66,-1.68,-1.63,4
29,1.72,2012-02-19,-1.685,-1.7,-1.66,4
29,1.72,2012-02-20,-1.705,-1.74,-1.68,4
29,1.72,2012-02-21,-1.7925,-1.82,-1.76,4
29,1.72,2012-02-22,-1.88,-1.91,-1.86,4
29,1.72,2012-02-23,-1.9625,-2.01,-1.92,4
29,1.72,2012-02-24,-2.0225,-2.05,-1.98,4
29,1.72,2012-02-25,-2.035,-2.05,-2.02,4
29,1.72,2012-02-26,-2.0125,-2.04,-1.99,4
29,1.72,2012-02-27,-2.015,-2.04,-2,4
29,1.72,2012-02-28,-2.055,-2.08,-2.03,4
29,1.72,2012-02-29,-2.1325,-2.16,-2.11,4
29,1.72,2012-03-01,-2.1375,-2.14,-2.13,4
29,1.72,2012-03-02,-2.1275,-2.13,-2.12,4
29,1.72,2012-03-03,-2.115,-2.12,-2.1,4
29,1.72,2012-03-04,-2.095,-2.1,-2.09,4
29,1.72,2012-03-05,-2.0725,-2.11,-2.04,4
29,1.72,2012-03-06,-2.045,-2.06,-2.02,4
29,1.72,2012-03-07,-2.0675,-2.08,-2.05,4
29,1.72,2012-03-08,-2.045,-2.05,-2.04,4
29,1.72,2012-03-09,-2.0425,-2.06,-2.02,4
29,1.72,2012-03-10,-2.0775,-2.1,-2.07,4
29,1.72,2012-03-11,-2.0675,-2.07,-2.06,4
29,1.72,2012-03-12,-2.1025,-2.13,-2.06,4
29,1.72,2012-03-13,-2.0775,-2.08,-2.07,4
29,1.72,2012-03-14,-2.0625,-2.07,-2.06,4
29,1.72,2012-03-15,-2.0575,-2.06,-2.05,4
29,1.72,2012-03-16,-2.04,-2.05,-2.03,4
29,1.72,2012-03-17,-2.0075,-2.01,-2,4
29,1.72,2012-03-18,-1.985,-2,-1.97,4
29,1.72,2012-03-19,-1.9675,-1.98,-1.95,4
29,1.72,2012-03-20,-1.945,-1.95,-1.94,4
29,1.72,2012-03-21,-1.95,-1.95,-1.95,4
29,1.72,2012-03-22,-1.9375,-1.95,-1.92,4
29,1.72,2012-03-23,-1.9175,-1.92,-1.91,4
29,1.72,2012-03-24,-1.9025,-1.91,-1.89,4
29,1.72,2012-03-25,-1.8775,-1.89,-1.86,4
29,1.72,2012-03-26,-1.8675,-1.87,-1.86,4
29,1.72,2012-03-27,-1.8525,-1.86,-1.85,4
29,1.72,2012-03-28,-1.83,-1.84,-1.82,4
29,1.72,2012-03-29,-1.8175,-1.82,-1.81,4
29,1.72,2012-03-30,-1.795,-1.8,-1.79,4
29,1.72,2012-03-31,-1.7775,-1.79,-1.77,4
29,1.72,2012-04-01,-1.7525,-1.76,-1.74,4
29,1.72,2012-04-02,-1.735,-1.74,-1.73,4
29,1.72,2012-04-03,-1.72,-1.73,-1.71,4
29,1.72,2012-04-04,-1.705,-1.71,-1.7,4
29,1.72,2012-04-05,-1.685,-1.7,-1.68,4
29,1.72,2012-04-06,-1.67,-1.68,-1.66,4
29,1.72,2012-04-07,-1.6525,-1.67,-1.64,4
29,1.72,2012-04-08,-1.615,-1.62,-1.61,4
29,1.72,2012-04-09,-1.605,-1.62,-1.59,4
29,1.72,2012-04-10,-1.5925,-1.61,-1.58,4
29,1.72,2012-04-11,-1.565,-1.58,-1.56,4
29,1.72,2012-04-12,-1.5525,-1.56,-1.55,4
29,1.72,2012-04-13,-1.5325,-1.55,-1.52,4
29,1.72,2012-04-14,-1.5175,-1.52,-1.51,4
29,1.72,2012-04-15,-1.5025,-1.52,-1.49,4
29,1.72,2012-04-16,-1.48,-1.49,-1.47,4
29,1.72,2012-04-17,-1.4625,-1.47,-1.46,4
29,1.72,2012-04-18,-1.4425,-1.46,-1.43,4
29,1.72,2012-04-19,-1.4225,-1.43,-1.41,4
29,1.72,2012-04-20,-1.4075,-1.41,-1.4,4
29,1.72,2012-04-21,-1.3825,-1.4,-1.37,4
29,1.72,2012-04-22,-1.3675,-1.38,-1.36,4
29,1.72,2012-04-23,-1.3525,-1.36,-1.35,4
29,1.72,2012-04-24,-1.3275,-1.33,-1.32,4
29,1.72,2012-04-25,-1.325,-1.33,-1.32,4
29,1.72,2012-04-26,-1.305,-1.32,-1.3,4
29,1.72,2012-04-27,-1.295,-1.3,-1.29,4
29,1.72,2012-04-28,-1.2825,-1.29,-1.27,4
29,1.72,2012-04-29,-1.2725,-1.29,-1.26,4
29,1.72,2012-04-30,-1.25,-1.26,-1.24,4
29,1.72,2012-05-01,-1.2325,-1.24,-1.22,4
29,1.72,2012-05-02,-1.2075,-1.21,-1.2,4
29,1.72,2012-05-03,-1.19,-1.2,-1.18,4
29,1.72,2012-05-04,-1.175,-1.18,-1.17,4
29,1.72,2012-05-05,-1.145,-1.15,-1.13,4
29,1.72,2012-05-06,-1.12,-1.13,-1.11,4
29,1.72,2012-05-07,-1.0975,-1.1,-1.09,4
29,1.72,2012-05-08,-1.0675,-1.07,-1.06,4
29,1.72,2012-05-09,-1.045,-1.06,-1.03,4
29,1.72,2012-05-10,-1.0175,-1.03,-1.01,4
29,1.72,2012-05-11,-0.99,-1.01,-0.98,4
29,1.72,2012-05-12,-0.9225,-0.96,-0.89,4
29,1.72,2012-05-13,-0.825,-0.86,-0.78,4
29,1.72,2012-05-14,-0.725,-0.75,-0.7,4
29,1.72,2012-05-15,-0.6425,-0.68,-0.6,4
29,1.72,2012-05-16,-0.575,-0.6,-0.55,4
29,1.72,2012-05-17,-0.5175,-0.53,-0.49,4
29,1.72,2012-05-18,-0.4725,-0.48,-0.46,4
29,1.72,2012-05-19,-0.41,-0.45,-0.37,4
29,1.72,2012-05-20,-0.2725,-0.32,-0.24,4
29,1.72,2012-05-21,-0.2075,-0.22,-0.19,4
29,1.72,2012-05-22,-0.1725,-0.18,-0.17,4
29,1.72,2012-05-23,-0.15,-0.16,-0.14,4
29,1.72,2012-05-24,-0.11,-0.13,-0.09,4
29,1.72,2012-05-25,-0.0875,-0.1,-0.08,4
29,1.72,2012-05-26,-0.065,-0.07,-0.06,4
29,1.72,2012-05-27,-0.05,-0.05,-0.05,4
29,1.72,2012-05-28,-0.04,-0.05,-0.03,4
29,1.72,2012-05-29,-0.0325,-0.04,-0.03,4
29,1.72,2012-05-30,-0.015,-0.03,-0.01,4
29,1.72,2012-05-31,-0.0125,-0.02,-0.01,4
29,1.72,2012-06-01,-0.005,-0.01,0,4
29,1.72,2012-06-02,0.005,0,0.01,4
29,1.72,2012-06-03,0.01,0.01,0.01,4
29,1.72,2012-06-04,0.0175,0.01,0.02,4
29,1.72,2012-06-05,0.0175,0.01,0.02,4
29,1.72,2012-06-06,0.0275,0.02,0.03,4
29,1.72,2012-06-07,0.0325,0.03,0.04,4
29,1.72,2012-06-08,0.03,0.03,0.03,4
29,1.72,2012-06-09,0.04,0.04,0.04,4
29,1.72,2012-06-10,0.035,0.03,0.04,4
29,1.72,2012-06-11,0.04,0.03,0.05,4
29,1.72,2012-06-12,0.04,0.03,0.05,4
29,1.72,2012-06-13,0.0425,0.03,0.05,4
29,1.72,2012-06-14,0.0425,0.04,0.05,4
29,1.72,2012-06-15,0.04,0.03,0.05,4
29,1.72,2012-06-16,0.0425,0.04,0.05,4
29,1.72,2012-06-17,0.045,0.04,0.05,4
29,1.72,2012-06-18,0.045,0.04,0.05,4
29,1.72,2012-06-19,0.0475,0.04,0.05,4
29,1.72,2012-06-20,0.0475,0.04,0.05,4
29,1.72,2012-06-21,0.0475,0.04,0.05,4
29,1.72,2012-06-22,0.0425,0.04,0.05,4
29,1.72,2012-06-23,0.0475,0.04,0.05,4
29,1.72,2012-06-24,0.0475,0.04,0.05,4
29,1.72,2012-06-25,0.0475,0.04,0.05,4
29,1.72,2012-06-26,0.0475,0.04,0.05,4
29,1.72,2012-06-27,0.05,0.04,0.06,4
29,1.72,2012-06-28,0.055,0.05,0.06,4
29,1.72,2012-06-29,0.055,0.05,0.06,4
29,1.72,2012-06-30,0.065,0.06,0.07,4
29,1.72,2012-07-01,0.0825,0.07,0.09,4
29,1.72,2012-07-02,0.0975,0.09,0.11,4
29,1.72,2012-07-03,0.12,0.11,0.13,4
29,1.72,2012-07-04,0.145,0.14,0.16,4
29,1.72,2012-07-05,0.1725,0.16,0.18,4
29,1.72,2012-07-06,0.21,0.19,0.23,4
29,1.72,2012-07-07,0.26,0.24,0.27,4
29,1.72,2012-07-08,0.325,0.29,0.36,4
29,1.72,2012-07-09,0.4125,0.38,0.45,4
29,1.72,2012-07-10,0.515,0.47,0.55,4
29,1.72,2012-07-11,0.6275,0.58,0.67,4
29,1.72,2012-07-12,0.735,0.7,0.77,4
29,1.72,2012-07-13,0.835,0.8,0.87,4
29,1.72,2012-07-14,0.9375,0.89,0.99,4
29,1.72,2012-07-15,1.06,1.02,1.1,4
29,1.72,2012-07-16,1.1625,1.12,1.2,4
29,1.72,2012-07-17,1.25,1.22,1.27,4
29,1.72,2012-07-18,1.3275,1.29,1.36,4
29,1.72,2012-07-19,1.4075,1.36,1.45,4
29,1.72,2012-07-20,1.5275,1.48,1.58,4
29,1.72,2012-07-21,1.6825,1.61,1.75,4
29,1.72,2012-07-22,1.845,1.78,1.9,4
29,1.72,2012-07-23,1.9725,1.93,2.01,4
29,1.72,2012-07-24,2.0325,2.01,2.04,4
29,1.72,2012-07-25,2.0725,2.05,2.1,4
29,1.72,2012-07-26,2.165,2.12,2.2,4
29,1.72,2012-07-27,2.28,2.23,2.32,4
29,1.72,2012-07-28,2.41,2.35,2.46,4
29,1.72,2012-07-29,2.5775,2.51,2.64,4
29,1.72,2012-07-30,2.7425,2.67,2.8,4
29,1.72,2012-07-31,2.8875,2.83,2.94,4
29,1.72,2012-08-01,3.035,2.98,3.08,4
29,1.72,2012-08-02,3.15,3.11,3.19,4
29,1.72,2012-08-03,3.245,3.2,3.28,4
29,1.72,2012-08-04,3.36,3.31,3.4,4
29,1.72,2012-08-05,3.49,3.44,3.53,4
29,1.72,2012-08-06,3.6175,3.57,3.66,4
29,1.72,2012-08-07,3.7125,3.67,3.74,4
29,1.72,2012-08-08,3.7875,3.75,3.81,4
29,1.72,2012-08-09,3.83,3.81,3.86,4
29,1.72,2012-08-10,3.875,3.85,3.89,4
29,1.72,2012-08-11,3.9375,3.9,3.97,4
29,1.72,2012-08-12,3.9725,3.96,3.98,4
29,1.72,2012-08-13,3.9975,3.98,4.01,4
29,1.72,2012-08-14,4.0325,4.02,4.05,4
29,1.72,2012-08-15,4.0675,4.04,4.09,4
29,1.72,2012-08-16,4.12,4.1,4.14,4
29,1.72,2012-08-17,4.2,4.16,4.23,4
29,1.72,2012-08-18,4.3,4.26,4.33,4
29,1.72,2012-08-19,4.385,4.34,4.42,4
29,1.72,2012-08-20,4.495,4.45,4.53,4
29,1.72,2012-08-21,4.6325,4.57,4.69,4
29,1.72,2012-08-22,4.7875,4.72,4.84,4
29,1.72,2012-08-23,4.9425,4.88,5,4
29,1.72,2012-08-24,5.0825,5.02,5.12,4
29,1.72,2012-08-25,5.21,5.16,5.25,4
29,1.72,2012-08-26,5.39,5.31,5.45,4
29,1.72,2012-08-27,5.5275,5.48,5.56,4
29,1.72,2012-08-28,5.5475,5.53,5.56,4
29,1.72,2012-08-29,5.4975,5.46,5.52,4
29,1.72,2012-08-30,5.4225,5.39,5.45,4
29,1.72,2012-08-31,5.36,5.34,5.39,4
29,1.72,2012-09-01,5.3075,5.28,5.32,4
29,1.72,2012-09-02,5.2,5.13,5.26,4
29,1.72,2012-09-03,4.995,4.91,5.09,4
29,1.72,2012-09-04,4.77,4.68,4.85,4
29,1.72,2012-09-05,4.5825,4.52,4.64,4
29,1.72,2012-09-06,4.445,4.4,4.48,4
29,1.72,2012-09-07,4.36,4.31,4.38,4
29,1.72,2012-09-08,4.305,4.27,4.33,4
29,1.72,2012-09-09,4.245,4.21,4.26,4
29,1.72,2012-09-10,4.2025,4.19,4.21,4
29,1.72,2012-09-11,4.215,4.2,4.24,4
29,1.72,2012-09-12,4.205,4.2,4.21,4
29,1.72,2012-09-13,4.22,4.22,4.22,4
29,1.72,2012-09-14,4.2,4.17,4.21,4
29,1.72,2012-09-15,4.065,4,4.12,4
29,1.72,2012-09-16,3.875,3.81,3.93,4
29,1.72,2012-09-17,3.72,3.66,3.77,4
29,1.72,2012-09-18,3.595,3.57,3.62,4
29,1.72,2012-09-19,3.5375,3.52,3.55,4
29,1.72,2012-09-20,3.505,3.5,3.51,4
29,1.72,2012-09-21,3.4825,3.45,3.5,4
29,1.72,2012-09-22,3.4175,3.38,3.45,4
29,1.72,2012-09-23,3.3275,3.29,3.36,4
29,1.72,2012-09-24,3.2675,3.26,3.27,4
29,1.72,2012-09-25,3.2525,3.25,3.26,4
29,1.72,2012-09-26,3.225,3.21,3.25,4
29,1.72,2012-09-27,3.19,3.17,3.21,4
29,1.72,2012-09-28,3.155,3.14,3.17,4
29,1.72,2012-09-29,3.115,3.1,3.13,4
29,1.72,2012-09-30,3.075,3.07,3.08,4
29,1.72,2012-10-01,3.0575,3.05,3.07,4
29,1.72,2012-10-02,3.0325,3.02,3.04,4
29,1.72,2012-10-03,3.0175,3,3.03,4
29,1.72,2012-10-04,2.985,2.97,3,4
29,1.72,2012-10-05,2.9375,2.91,2.97,4
29,1.72,2012-10-06,2.8775,2.85,2.9,4
29,1.72,2012-10-07,2.815,2.79,2.83,4
29,1.72,2012-10-08,2.7625,2.74,2.78,4
29,1.72,2012-10-09,2.725,2.7,2.74,4
29,1.72,2012-10-10,2.685,2.66,2.7,4
29,1.72,2012-10-11,2.6525,2.64,2.66,4
29,1.72,2012-10-12,2.63,2.62,2.64,4
29,1.72,2012-10-13,2.5825,2.57,2.6,4
29,1.72,2012-10-14,2.515,2.48,2.55,4
29,1.72,2012-10-15,2.4,2.36,2.44,4
29,1.72,2012-10-16,2.2725,2.23,2.33,4
29,1.72,2012-10-17,2.1475,2.11,2.19,4
29,1.72,2012-10-18,2.0275,1.99,2.07,4
29,1.72,2012-10-19,1.9175,1.88,1.95,4
29,1.72,2012-10-20,1.8175,1.78,1.85,4
29,1.72,2012-10-21,1.7175,1.68,1.75,4
29,1.72,2012-10-22,1.6275,1.59,1.66,4
29,1.72,2012-10-23,1.5575,1.52,1.59,4
29,1.72,2012-10-24,1.4775,1.45,1.5,4
29,1.72,2012-10-25,1.4175,1.4,1.43,4
29,1.72,2012-10-26,1.3525,1.33,1.38,4
29,1.72,2012-10-27,1.295,1.28,1.31,4
29,1.72,2012-10-28,1.2475,1.22,1.28,4
29,1.72,2012-10-29,1.1925,1.19,1.2,4
29,1.72,2012-10-30,1.1325,1.1,1.15,4
29,1.72,2012-10-31,1.085,1.06,1.11,4
29,1.72,2012-11-01,1.025,1.01,1.04,4
29,1.72,2012-11-02,0.965,0.95,0.99,4
29,1.72,2012-11-03,0.925,0.9,0.95,4
29,1.72,2012-11-04,0.885,0.87,0.91,4
29,1.72,2012-11-05,0.8475,0.83,0.86,4
29,1.72,2012-11-06,0.795,0.78,0.81,4
29,1.72,2012-11-07,0.7575,0.73,0.78,4
29,1.72,2012-11-08,0.7175,0.7,0.73,4
29,1.72,2012-11-09,0.6875,0.67,0.7,4
29,1.72,2012-11-10,0.645,0.63,0.67,4
29,1.72,2012-11-11,0.625,0.62,0.64,4
29,1.72,2012-11-12,0.5925,0.58,0.6,4
29,1.72,2012-11-13,0.565,0.56,0.58,4
29,1.72,2012-11-14,0.5425,0.53,0.56,4
29,1.72,2012-11-15,0.5175,0.5,0.53,4
29,1.72,2012-11-16,0.49,0.48,0.5,4
29,1.72,2012-11-17,0.475,0.46,0.48,4
29,1.72,2012-11-18,0.45,0.44,0.46,4
29,1.72,2012-11-19,0.435,0.43,0.45,4
29,1.72,2012-11-20,0.405,0.4,0.41,4
29,1.72,2012-11-21,0.39,0.38,0.4,4
29,1.72,2012-11-22,0.38,0.37,0.39,4
29,1.72,2012-11-23,0.35,0.34,0.36,4
29,1.72,2012-11-24,0.34,0.33,0.35,4
29,1.72,2012-11-25,0.325,0.32,0.33,4
29,1.72,2012-11-26,0.3075,0.3,0.31,4
29,1.72,2012-11-27,0.29,0.29,0.29,4
29,1.72,2012-11-28,0.275,0.26,0.28,4
29,1.72,2012-11-29,0.2675,0.26,0.27,4
29,1.72,2012-11-30,0.265,0.25,0.27,4
29,1.72,2012-12-01,0.2325,0.23,0.24,4
29,1.72,2012-12-02,0.235,0.22,0.24,4
29,1.72,2012-12-03,0.22,0.2,0.23,4
29,1.72,2012-12-04,0.185,0.15,0.2,4
29,1.72,2012-12-05,0.1975,0.19,0.2,4
29,1.72,2012-12-06,0.18,0.17,0.2,4
29,1.72,2012-12-07,0.175,0.17,0.18,4
29,1.72,2012-12-08,0.14,0.07,0.17,4
29,1.72,2012-12-09,0.1325,0.11,0.16,4
29,1.72,2012-12-10,0.12,0.08,0.14,4
29,1.72,2012-12-11,0.125,0.11,0.14,4
29,1.72,2012-12-12,0.125,0.12,0.13,4
29,1.72,2012-12-13,0.11,0.1,0.12,4
29,1.72,2012-12-14,0.065,0.02,0.1,4
29,1.72,2012-12-15,0.07,0.06,0.09,4
29,1.72,2012-12-16,0.0625,0.04,0.09,4
29,1.72,2012-12-17,0.06,0.05,0.08,4
29,1.72,2012-12-18,0.0625,0.05,0.08,4
29,1.72,2012-12-19,0.0525,0.04,0.06,4
29,1.72,2012-12-20,0.0475,0,0.07,4
29,1.72,2012-12-21,0.0375,0.02,0.05,4
29,1.72,2012-12-22,0.04,0.02,0.05,4
29,1.72,2012-12-23,-0.055,-0.09,-0.02,4
29,1.72,2012-12-24,-0.035,-0.09,-0.01,4
29,1.72,2012-12-25,-0.005,-0.01,0.01,4
29,1.72,2012-12-26,0.0025,-0.01,0.01,4
29,1.72,2012-12-27,-0.0075,-0.02,0.01,4
29,1.72,2012-12-28,0.005,-0.03,0.03,4
29,1.72,2012-12-29,0,-0.01,0.01,4
29,1.72,2012-12-30,0.01,0.01,0.01,4
29,1.72,2012-12-31,0.0125,0.01,0.02,4
29,1.72,2013-01-01,0.015,0.01,0.02,4
29,1.72,2013-01-02,0.01,0.01,0.01,4
29,1.72,2013-01-03,-0.02,-0.03,-0.01,4
29,1.72,2013-01-04,-0.0325,-0.04,-0.02,4
29,1.72,2013-01-05,-0.05,-0.07,-0.04,4
29,1.72,2013-01-06,-0.04,-0.07,-0.02,4
29,1.72,2013-01-07,-0.0175,-0.02,-0.01,4
29,1.72,2013-01-08,-0.0225,-0.03,-0.01,4
29,1.72,2013-01-09,-0.0275,-0.03,-0.02,4
29,1.72,2013-01-10,-0.015,-0.03,-0.01,4
29,1.72,2013-01-11,-0.01,-0.01,-0.01,4
29,1.72,2013-01-12,-0.015,-0.02,0,4
29,1.72,2013-01-13,-0.015,-0.02,0,4
29,1.72,2013-01-14,-0.015,-0.02,0,4
29,1.72,2013-01-15,-0.0125,-0.02,0,4
29,1.72,2013-01-16,-0.005,-0.02,0,4
29,1.72,2013-01-17,-0.015,-0.02,0,4
29,1.72,2013-01-18,-0.0125,-0.03,0,4
29,1.72,2013-01-19,-0.04,-0.08,-0.02,4
29,1.72,2013-01-20,-0.0475,-0.07,-0.03,4
29,1.72,2013-01-21,-0.0275,-0.04,-0.01,4
29,1.72,2013-01-22,-0.0325,-0.04,-0.03,4
29,1.72,2013-01-23,-0.04,-0.05,-0.03,4
29,1.72,2013-01-24,-0.055,-0.06,-0.05,4
29,1.72,2013-01-25,-0.04,-0.05,-0.03,4
29,1.72,2013-01-26,-0.06,-0.07,-0.05,4
29,1.72,2013-01-27,-0.075,-0.08,-0.07,4
29,1.72,2013-01-28,-0.075,-0.08,-0.06,4
29,1.72,2013-01-29,-0.1275,-0.14,-0.12,4
29,1.72,2013-01-30,-0.165,-0.22,-0.14,4
29,1.72,2013-01-31,-0.1275,-0.14,-0.09,4
29,1.72,2013-02-01,-0.19,-0.24,-0.12,4
29,1.72,2013-02-02,-0.1625,-0.19,-0.15,4
29,1.72,2013-02-03,-0.1525,-0.17,-0.12,4
29,1.72,2013-02-04,-0.2,-0.24,-0.18,4
29,1.72,2013-02-05,-0.3175,-0.52,-0.22,4
29,1.72,2013-02-06,-0.205,-0.22,-0.2,4
29,1.72,2013-02-07,-0.2275,-0.24,-0.22,4
29,1.72,2013-02-08,-0.245,-0.25,-0.24,4
29,1.72,2013-02-09,-0.2675,-0.27,-0.26,4
29,1.72,2013-02-10,-0.285,-0.3,-0.28,4
29,1.72,2013-02-11,-0.325,-0.33,-0.32,4
29,1.72,2013-02-12,-0.3425,-0.35,-0.33,4
29,1.72,2013-02-13,-0.37,-0.38,-0.36,4
29,1.72,2013-02-14,-0.395,-0.4,-0.38,4
29,1.72,2013-02-15,-0.42,-0.44,-0.41,4
29,1.72,2013-02-16,-0.44,-0.45,-0.43,4
29,1.72,2013-02-17,-0.465,-0.47,-0.46,4
29,1.72,2013-02-18,-0.4875,-0.5,-0.47,4
29,1.72,2013-02-19,-0.525,-0.55,-0.51,4
29,1.72,2013-02-20,-0.55,-0.55,-0.55,4
29,1.72,2013-02-21,-0.5725,-0.58,-0.57,4
29,1.72,2013-02-22,-0.5925,-0.6,-0.57,4
29,1.72,2013-02-23,-0.615,-0.62,-0.6,4
29,1.72,2013-02-24,-0.6525,-0.67,-0.64,4
29,1.72,2013-02-25,-0.68,-0.7,-0.65,4
29,1.72,2013-02-26,-0.725,-0.75,-0.7,4
29,1.72,2013-02-27,-0.7875,-0.8,-0.76,4
29,1.72,2013-02-28,-0.8125,-0.82,-0.8,4
29,1.72,2013-03-01,-0.8475,-0.85,-0.84,4
29,1.72,2013-03-02,-0.8925,-0.91,-0.88,4
29,1.72,2013-03-03,-0.93,-0.93,-0.93,4
29,1.72,2013-03-04,-0.9425,-0.95,-0.94,4
29,1.72,2013-03-05,-0.9525,-0.96,-0.94,4
29,1.72,2013-03-06,-0.99,-1,-0.97,4
29,1.72,2013-03-07,-1.025,-1.03,-1.02,4
29,1.72,2013-03-08,-1.04,-1.06,-1.03,4
29,1.72,2013-03-09,-1.0575,-1.06,-1.05,4
29,1.72,2013-03-10,-1.0575,-1.07,-1.03,4
29,1.72,2013-03-11,-1.0775,-1.08,-1.07,4
29,1.72,2013-03-12,-1.0875,-1.1,-1.08,4
29,1.72,2013-03-13,-1.0975,-1.11,-1.07,4
29,1.72,2013-03-14,-1.0525,-1.07,-1.04,4
29,1.72,2013-03-15,-1.05,-1.08,-1.03,4
29,1.72,2013-03-16,-1.0925,-1.1,-1.08,4
29,1.72,2013-03-17,-1.1325,-1.15,-1.11,4
29,1.72,2013-03-18,-1.1725,-1.19,-1.16,4
29,1.72,2013-03-19,-1.1775,-1.19,-1.16,4
29,1.72,2013-03-20,-1.2075,-1.22,-1.2,4
29,1.72,2013-03-21,-1.23,-1.25,-1.2,4
29,1.72,2013-03-22,-1.29,-1.3,-1.27,4
29,1.72,2013-03-23,-1.3025,-1.31,-1.29,4
29,1.72,2013-03-24,-1.3175,-1.32,-1.31,4
29,1.72,2013-03-25,-1.3275,-1.33,-1.32,4
29,1.72,2013-03-26,-1.3075,-1.32,-1.29,4
29,1.72,2013-03-27,-1.315,-1.33,-1.29,4
29,1.72,2013-03-28,-1.3225,-1.35,-1.29,4
29,1.72,2013-03-29,-1.4025,-1.42,-1.39,4
29,1.72,2013-03-30,-1.3725,-1.38,-1.37,4
29,1.72,2013-03-31,-1.3475,-1.37,-1.33,4
29,1.72,2013-04-01,-1.35,-1.38,-1.33,4
29,1.72,2013-04-02,-1.385,-1.41,-1.34,4
29,1.72,2013-04-03,-1.3925,-1.42,-1.36,4
29,1.72,2013-04-04,-1.3925,-1.4,-1.38,4
29,1.72,2013-04-05,-1.405,-1.41,-1.4,4
29,1.72,2013-04-06,-1.41,-1.44,-1.39,4
29,1.72,2013-04-07,-1.41,-1.42,-1.4,4
29,1.72,2013-04-08,-1.405,-1.42,-1.4,4
29,1.72,2013-04-09,-1.3925,-1.4,-1.38,4
29,1.72,2013-04-10,-1.43,-1.44,-1.42,4
29,1.72,2013-04-11,-1.4475,-1.46,-1.44,4
29,1.72,2013-04-12,-1.455,-1.5,-1.44,4
29,1.72,2013-04-13,-1.4275,-1.44,-1.41,4
29,1.72,2013-04-14,-1.47,-1.49,-1.44,4
29,1.72,2013-04-15,-1.49,-1.49,-1.49,4
29,1.72,2013-04-16,-1.465,-1.47,-1.46,4
29,1.72,2013-04-17,-1.445,-1.46,-1.43,4
29,1.72,2013-04-18,-1.4,-1.43,-1.37,4
29,1.72,2013-04-19,-1.3,-1.35,-1.24,4
29,1.72,2013-04-20,-1.1775,-1.2,-1.13,4
29,1.72,2013-04-21,-1.075,-1.1,-1.04,4
29,1.72,2013-04-22,-0.9975,-1.03,-0.96,4
29,1.72,2013-04-23,-0.915,-0.93,-0.9,4
29,1.72,2013-04-24,-0.86,-0.87,-0.84,4
29,1.72,2013-04-25,-0.815,-0.82,-0.81,4
29,1.72,2013-04-26,-0.73,-0.78,-0.68,4
29,1.72,2013-04-27,-0.5975,-0.65,-0.56,4
29,1.72,2013-04-28,-0.515,-0.54,-0.49,4
29,1.72,2013-04-29,-0.475,-0.49,-0.45,4
29,1.72,2013-04-30,-0.3875,-0.41,-0.37,4
29,1.72,2013-05-01,-0.335,-0.35,-0.32,4
29,1.72,2013-05-02,-0.285,-0.3,-0.27,4
29,1.72,2013-05-03,-0.245,-0.27,-0.23,4
29,1.72,2013-05-04,-0.2075,-0.22,-0.19,4
29,1.72,2013-05-05,-0.17,-0.19,-0.15,4
29,1.72,2013-05-06,-0.1525,-0.16,-0.14,4
29,1.72,2013-05-07,-0.1375,-0.14,-0.13,4
29,1.72,2013-05-08,-0.12,-0.13,-0.11,4
29,1.72,2013-05-09,-0.095,-0.11,-0.09,4
29,1.72,2013-05-10,-0.0875,-0.09,-0.08,4
29,1.72,2013-05-11,-0.0775,-0.08,-0.07,4
29,1.72,2013-05-12,-0.06,-0.06,-0.06,4
29,1.72,2013-05-13,-0.055,-0.06,-0.05,4
29,1.72,2013-05-14,-0.0475,-0.05,-0.04,4
29,1.72,2013-05-15,-0.04,-0.05,-0.03,4
29,1.72,2013-05-16,-0.03,-0.03,-0.03,4
29,1.72,2013-05-17,-0.03,-0.03,-0.03,4
29,1.72,2013-05-18,-0.0225,-0.03,-0.01,4
29,1.72,2013-05-19,-0.005,-0.01,0.01,4
29,1.72,2013-05-20,-0.01,-0.01,-0.01,4
29,1.72,2013-05-21,-0.01,-0.01,-0.01,4
29,1.72,2013-05-22,-0.005,-0.01,0,4
29,1.72,2013-05-23,0.0025,0,0.01,4
29,1.72,2013-05-24,0.0025,0,0.01,4
29,1.72,2013-05-25,0.0075,0,0.02,4
29,1.72,2013-05-26,0.0075,0,0.02,4
29,1.72,2013-05-27,0.015,0,0.03,4
29,1.72,2013-05-28,0.0125,0,0.02,4
29,1.72,2013-05-29,0.0175,0.01,0.02,4
29,1.72,2013-05-30,0.0175,0.01,0.02,4
29,1.72,2013-05-31,0.025,0.02,0.04,4
29,1.72,2013-06-01,0.0275,0.02,0.04,4
29,1.72,2013-06-02,0.02,0.02,0.02,4
29,1.72,2013-06-03,0.025,0.02,0.04,4
29,1.72,2013-06-04,0.025,0.02,0.04,4
29,1.72,2013-06-05,0.0225,0.02,0.03,4
29,1.72,2013-06-06,0.03,0.02,0.05,4
29,1.72,2013-06-07,0.03,0.02,0.04,4
29,1.72,2013-06-08,0.0325,0.02,0.05,4
29,1.72,2013-06-09,0.0275,0.02,0.03,4
29,1.72,2013-06-10,0.035,0.03,0.04,4
29,1.72,2013-06-11,0.035,0.03,0.04,4
29,1.72,2013-06-12,0.04,0.03,0.05,4
29,1.72,2013-06-13,0.04,0.03,0.05,4
29,1.72,2013-06-14,0.0425,0.03,0.05,4
29,1.72,2013-06-15,0.045,0.04,0.05,4
29,1.72,2013-06-16,0.045,0.04,0.05,4
29,1.72,2013-06-17,0.045,0.04,0.05,4
29,1.72,2013-06-18,0.045,0.04,0.05,4
29,1.72,2013-06-19,0.05,0.04,0.06,4
29,1.72,2013-06-20,0.045,0.04,0.05,4
29,1.72,2013-06-21,0.045,0.04,0.05,4
29,1.72,2013-06-22,0.0425,0.04,0.05,4
29,1.72,2013-06-23,0.05,0.05,0.05,4
29,1.72,2013-06-24,0.05,0.05,0.05,4
29,1.72,2013-06-25,0.0475,0.04,0.05,4
29,1.72,2013-06-26,0.0475,0.04,0.05,4
29,1.72,2013-06-27,0.0475,0.04,0.05,4
29,1.72,2013-06-28,0.0475,0.04,0.05,4
29,1.72,2013-06-29,0.0475,0.04,0.05,4
29,1.72,2013-06-30,0.05,0.05,0.05,4
29,1.72,2013-07-01,0.0475,0.04,0.05,4
29,1.72,2013-07-02,0.05,0.04,0.06,4
29,1.72,2013-07-03,0.055,0.05,0.06,4
29,1.72,2013-07-04,0.0525,0.05,0.06,4
29,1.72,2013-07-05,0.05,0.04,0.06,4
29,1.72,2013-07-06,0.05,0.04,0.06,4
29,1.72,2013-07-07,0.055,0.05,0.06,4
29,1.72,2013-07-08,0.06,0.06,0.06,4
29,1.72,2013-07-09,0.0575,0.05,0.06,4
29,1.72,2013-07-10,0.065,0.06,0.08,4
29,1.72,2013-07-11,0.0675,0.06,0.08,4
29,1.72,2013-07-12,0.08,0.07,0.09,4
29,1.72,2013-07-13,0.085,0.07,0.09,4
29,1.72,2013-07-14,0.1075,0.09,0.13,4
29,1.72,2013-07-15,0.13,0.11,0.14,4
29,1.72,2013-07-16,0.15,0.12,0.17,4
29,1.72,2013-07-17,0.18,0.16,0.19,4
29,1.72,2013-07-18,0.2375,0.2,0.26,4
29,1.72,2013-07-19,0.3325,0.29,0.37,4
29,1.72,2013-07-20,0.4525,0.4,0.49,4
29,1.72,2013-07-21,0.5675,0.52,0.62,4
29,1.72,2013-07-22,0.7475,0.69,0.81,4
29,1.72,2013-07-23,0.8475,0.81,0.88,4
29,1.72,2013-07-24,0.96,0.92,0.99,4
29,1.72,2013-07-25,1.095,1.03,1.14,4
29,1.72,2013-07-26,1.24,1.15,1.3,4
29,1.72,2013-07-27,1.4025,1.31,1.46,4
29,1.72,2013-07-28,1.6,1.48,1.69,4
29,1.72,2013-07-29,1.7175,1.67,1.78,4
29,1.72,2013-07-30,1.98,1.84,2.09,4
29,1.72,2013-07-31,2.2,2.1,2.29,4
29,1.72,2013-08-01,2.3025,2.24,2.37,4
29,1.72,2013-08-02,2.385,2.3,2.45,4
29,1.72,2013-08-03,2.5325,2.45,2.6,4
29,1.72,2013-08-04,2.715,2.59,2.8,4
29,1.72,2013-08-05,2.91,2.78,3,4
29,1.72,2013-08-06,3.105,2.98,3.17,4
29,1.72,2013-08-07,3.305,3.23,3.41,4
29,1.72,2013-08-08,3.4825,3.43,3.53,4
29,1.72,2013-08-09,3.6,3.55,3.63,4
29,1.72,2013-08-10,3.6975,3.59,3.78,4
29,1.72,2013-08-11,3.76,3.69,3.83,4
29,1.72,2013-08-12,3.7875,3.74,3.82,4
29,1.72,2013-08-13,3.755,3.74,3.78,4
29,1.72,2013-08-14,3.765,3.72,3.82,4
29,1.72,2013-08-15,3.7975,3.73,3.84,4
29,1.72,2013-08-16,3.855,3.79,3.89,4
29,1.72,2013-08-17,3.91,3.87,3.93,4
29,1.72,2013-08-18,3.985,3.92,4.03,4
29,1.72,2013-08-19,4.05,4.02,4.07,4
29,1.72,2013-08-20,4.115,4.05,4.17,4
29,1.72,2013-08-21,4.225,4.18,4.27,4
29,1.72,2013-08-22,4.255,4.21,4.29,4
29,1.72,2013-08-23,4.2025,4.17,4.23,4
29,1.72,2013-08-24,4.205,4.17,4.22,4
29,1.72,2013-08-25,4.185,4.12,4.23,4
29,1.72,2013-08-26,4.2775,4.26,4.29,4
29,1.72,2013-08-27,4.28,4.26,4.29,4
29,1.72,2013-08-28,4.27,4.23,4.3,4
29,1.72,2013-08-29,4.2175,4.17,4.26,4
29,1.72,2013-08-30,4.14,4.1,4.16,4
29,1.72,2013-08-31,4.0875,4.06,4.12,4
29,1.72,2013-09-01,4.045,4.02,4.06,4
29,1.72,2013-09-02,4.0175,3.99,4.04,4
29,1.72,2013-09-03,4.05,4.02,4.09,4
29,1.72,2013-09-04,4.06,4.04,4.08,4
29,1.72,2013-09-05,4.0775,4.04,4.09,4
29,1.72,2013-09-06,4.1325,4.1,4.16,4
29,1.72,2013-09-07,4.22,4.17,4.25,4
29,1.72,2013-09-08,4.315,4.29,4.33,4
29,1.72,2013-09-09,4.3925,4.34,4.43,4
29,1.72,2013-09-10,4.4675,4.46,4.48,4
29,1.72,2013-09-11,4.48,4.45,4.5,4
29,1.72,2013-09-12,4.46,4.43,4.48,4
29,1.72,2013-09-13,4.3625,4.31,4.39,4
29,1.72,2013-09-14,4.2425,4.17,4.3,4
29,1.72,2013-09-15,4.0825,4.04,4.13,4
29,1.72,2013-09-16,3.955,3.92,3.99,4
29,1.72,2013-09-17,3.8575,3.82,3.89,4
29,1.72,2013-09-18,3.77,3.73,3.8,4
29,1.72,2013-09-19,3.655,3.6,3.71,4
29,1.72,2013-09-20,3.53,3.48,3.58,4
29,1.72,2013-09-21,3.4175,3.37,3.45,4
29,1.72,2013-09-22,3.315,3.28,3.35,4
29,1.72,2013-09-23,3.23,3.2,3.26,4
29,1.72,2013-09-24,3.16,3.12,3.2,4
29,1.72,2013-09-25,3.1025,3.09,3.12,4
29,1.72,2013-09-26,3.0675,3.05,3.08,4
29,1.72,2013-09-27,3.0625,3.05,3.07,4
29,1.72,2013-09-28,3.075,3.07,3.09,4
29,1.72,2013-09-29,3.0975,3.09,3.11,4
29,1.72,2013-09-30,3.13,3.11,3.15,4
29,1.72,2013-10-01,3.1875,3.17,3.2,4
29,1.72,2013-10-02,3.215,3.21,3.22,4
29,1.72,2013-10-03,3.2075,3.2,3.21,4
29,1.72,2013-10-04,3.195,3.18,3.21,4
29,1.72,2013-10-05,3.165,3.16,3.17,4
29,1.72,2013-10-06,3.165,3.15,3.18,4
29,1.72,2013-10-07,3.19,3.17,3.2,4
29,1.72,2013-10-08,3.2075,3.2,3.21,4
29,1.72,2013-10-09,3.2125,3.21,3.22,4
29,1.72,2013-10-10,3.2025,3.19,3.21,4
29,1.72,2013-10-11,3.1675,3.16,3.17,4
29,1.72,2013-10-12,3.1075,3.09,3.14,4
29,1.72,2013-10-13,3.0075,2.96,3.05,4
29,1.72,2013-10-14,2.88,2.83,2.92,4
29,1.72,2013-10-15,2.7425,2.68,2.79,4
29,1.72,2013-10-16,2.6075,2.57,2.64,4
29,1.72,2013-10-17,2.4875,2.44,2.52,4
29,1.72,2013-10-18,2.3725,2.32,2.42,4
29,1.72,2013-10-19,2.255,2.21,2.3,4
29,1.72,2013-10-20,2.1475,2.11,2.2,4
29,1.72,2013-10-21,2.05,2.01,2.09,4
29,1.72,2013-10-22,1.9525,1.92,1.99,4
29,1.72,2013-10-23,1.86,1.83,1.89,4
29,1.72,2013-10-24,1.7575,1.72,1.79,4
29,1.72,2013-10-25,1.655,1.62,1.69,4
29,1.72,2013-10-26,1.57,1.54,1.6,4
29,1.72,2013-10-27,1.4975,1.47,1.52,4
29,1.72,2013-10-28,1.43,1.41,1.45,4
29,1.72,2013-10-29,1.3775,1.36,1.4,4
29,1.72,2013-10-30,1.325,1.31,1.35,4
29,1.72,2013-10-31,1.2725,1.26,1.29,4
29,1.72,2013-11-01,1.23,1.21,1.25,4
29,1.72,2013-11-02,1.185,1.18,1.19,4
29,1.72,2013-11-03,1.1325,1.13,1.14,4
29,1.72,2013-11-04,1.0925,1.08,1.11,4
29,1.72,2013-11-05,1.0625,1.05,1.08,4
29,1.72,2013-11-06,1.0125,0.99,1.03,4
29,1.72,2013-11-07,0.9775,0.96,0.99,4
29,1.72,2013-11-08,0.935,0.92,0.96,4
29,1.72,2013-11-09,0.9075,0.89,0.92,4
29,1.72,2013-11-10,0.86,0.82,0.89,4
29,1.72,2013-11-11,0.83,0.82,0.84,4
29,1.72,2013-11-12,0.7975,0.78,0.81,4
29,1.72,2013-11-13,0.7675,0.76,0.78,4
29,1.72,2013-11-14,0.7425,0.74,0.75,4
29,1.72,2013-11-15,0.7125,0.7,0.73,4
29,1.72,2013-11-16,0.685,0.67,0.7,4
29,1.72,2013-11-17,0.6575,0.65,0.67,4
29,1.72,2013-11-18,0.635,0.62,0.64,4
29,1.72,2013-11-19,0.61,0.6,0.62,4
29,1.72,2013-11-20,0.5875,0.58,0.6,4
29,1.72,2013-11-21,0.5575,0.55,0.56,4
29,1.72,2013-11-22,0.54,0.53,0.55,4
29,1.72,2013-11-23,0.5125,0.5,0.52,4
29,1.72,2013-11-24,0.4875,0.47,0.5,4
29,1.72,2013-11-25,0.47,0.47,0.47,4
29,1.72,2013-11-26,0.45,0.44,0.46,4
29,1.72,2013-11-27,0.425,0.41,0.44,4
29,1.72,2013-11-28,0.3925,0.38,0.42,4
29,1.72,2013-11-29,0.3575,0.35,0.37,4
29,1.72,2013-11-30,0.35,0.35,0.35,4
29,1.72,2013-12-01,0.32,0.27,0.35,4
29,1.72,2013-12-02,0.27,0.25,0.28,4
29,1.72,2013-12-03,0.265,0.25,0.27,4
29,1.72,2013-12-04,0.23,0.23,0.23,4
29,1.72,2013-12-05,0.222,0.168,0.25,4
29,1.72,2013-12-06,0.14525,0.066,0.204,4
29,1.72,2013-12-07,0.1885,0.168,0.204,4
29,1.72,2013-12-08,0.1815,0.176,0.194,4
29,1.72,2013-12-09,0.151,0.151,0.151,4
29,1.72,2013-12-10,0.1425,0.135,0.154,4
29,1.72,2013-12-11,0.1245,0.119,0.135,4
29,1.72,2013-12-12,0.1195,0.117,0.123,4
29,1.72,2013-12-13,0.122,0.119,0.131,4
29,1.72,2013-12-14,0.1155,0.101,0.123,4
29,1.72,2013-12-15,0.08575,0.075,0.091,4
29,1.72,2013-12-16,0.0785,0.075,0.087,4
29,1.72,2013-12-17,0.07575,0.07,0.087,4
29,1.72,2013-12-18,0.07275,0.071,0.078,4
29,1.72,2013-12-19,0.0715,0.07,0.075,4
29,1.72,2013-12-20,0.0575,0.011,0.078,4
29,1.72,2013-12-21,0.052,0.026,0.07,4
29,1.72,2013-12-22,0.05975,0.054,0.066,4
29,1.72,2013-12-23,0.04875,0.032,0.055,4
29,1.72,2013-12-24,0.01675,-0.007,0.053,4
29,1.72,2013-12-25,0.00275,-0.007,0.01,4
29,1.72,2013-12-26,0.038,0.01,0.058,4
29,1.72,2013-12-27,0.034,0.022,0.038,4
29,1.72,2013-12-28,0.026,-0.01,0.038,4
29,1.72,2013-12-29,0.038,0.038,0.038,4
29,1.72,2013-12-30,0.03325,0.03,0.038,4
29,1.72,2013-12-31,0.018,0.014,0.03,4
29,1.72,2014-01-01,0.02225,0.014,0.03,4
29,1.72,2014-01-02,0.02375,0.014,0.038,4
29,1.72,2014-01-03,0.0115,-0.011,0.022,4
29,1.72,2014-01-04,-0.0045,-0.043,0.022,4
29,1.72,2014-01-05,0.00975,-0.007,0.026,4
29,1.72,2014-01-06,-0.007,-0.007,-0.007,4
29,1.72,2014-01-07,-0.019,-0.023,-0.007,4
29,1.72,2014-01-08,-0.027,-0.039,-0.023,4
29,1.72,2014-01-09,-0.054,-0.071,-0.039,4
29,1.72,2014-01-10,-0.03375,-0.071,-0.019,4
29,1.72,2014-01-11,-0.02025,-0.023,-0.018,4
29,1.72,2014-01-12,-0.0185,-0.023,-0.006,4
29,1.72,2014-01-13,-0.011,-0.023,-0.007,4
29,1.72,2014-01-14,-0.007,-0.007,-0.007,4
29,1.72,2014-01-15,-0.007,-0.007,-0.007,4
29,1.72,2014-01-16,-0.007,-0.007,-0.007,4
29,1.72,2014-01-17,-0.011,-0.023,-0.007,4
29,1.72,2014-01-18,-0.007,-0.007,-0.007,4
29,1.72,2014-01-19,-0.015,-0.039,-0.007,4
29,1.72,2014-01-20,-0.015,-0.023,-0.007,4
29,1.72,2014-01-21,-0.0105,-0.023,-0.005,4
29,1.72,2014-01-22,-0.031,-0.055,-0.023,4
29,1.72,2014-01-23,-0.019,-0.023,-0.007,4
29,1.72,2014-01-24,-0.015,-0.023,-0.007,4
29,1.72,2014-01-25,-0.015,-0.023,-0.007,4
29,1.72,2014-01-26,-0.027,-0.071,-0.007,4
29,1.72,2014-01-27,-0.01975,-0.023,-0.01,4
29,1.72,2014-01-28,-0.023,-0.023,-0.023,4
29,1.72,2014-01-29,-0.023,-0.023,-0.023,4
29,1.72,2014-01-30,-0.027,-0.039,-0.023,4
29,1.72,2014-01-31,-0.047,-0.071,-0.039,4
29,1.72,2014-02-01,-0.047,-0.055,-0.039,4
29,1.72,2014-02-02,-0.039,-0.039,-0.039,4
29,1.72,2014-02-03,-0.067,-0.103,-0.055,4
29,1.72,2014-02-04,-0.055,-0.055,-0.055,4
29,1.72,2014-02-05,-0.055,-0.055,-0.055,4
29,1.72,2014-02-06,-0.063,-0.071,-0.055,4
29,1.72,2014-02-07,-0.083,-0.119,-0.071,4
29,1.72,2014-02-08,-0.075,-0.087,-0.071,4
29,1.72,2014-02-09,-0.07875,-0.087,-0.071,4
29,1.72,2014-02-10,-0.09025,-0.103,-0.086,4
29,1.72,2014-02-11,-0.103,-0.103,-0.103,3
29,1.72,2014-02-12,-0.111,-0.119,-0.103,4
29,1.72,2014-02-13,-0.14725,-0.184,-0.135,4
29,1.72,2014-02-14,-0.14725,-0.168,-0.119,4
29,1.72,2014-02-15,-0.17875,-0.199,-0.151,4
29,1.72,2014-02-16,-0.184,-0.184,-0.184,4
29,1.72,2014-02-17,-0.191,-0.199,-0.184,4
29,1.72,2014-02-18,-0.1995,-0.208,-0.184,4
29,1.72,2014-02-19,-0.21075,-0.215,-0.207,4
29,1.72,2014-02-20,-0.2275,-0.232,-0.215,4
29,1.72,2014-02-21,-0.241,-0.248,-0.231,4
29,1.72,2014-02-22,-0.24775,-0.256,-0.239,4
29,1.72,2014-02-23,-0.263,-0.271,-0.255,4
29,1.72,2014-02-24,-0.26775,-0.274,-0.263,4
29,1.72,2014-02-25,-0.285,-0.295,-0.279,4
29,1.72,2014-02-26,-0.293,-0.295,-0.287,4
29,1.72,2014-02-27,-0.3065,-0.312,-0.295,4
29,1.72,2014-02-28,-0.3175,-0.327,-0.312,4
29,1.72,2014-03-01,-0.32825,-0.34,-0.319,4
29,1.72,2014-03-02,-0.3405,-0.343,-0.335,4
29,1.72,2014-03-03,-0.349,-0.351,-0.343,4
29,1.72,2014-03-04,-0.36675,-0.374,-0.359,4
29,1.72,2014-03-05,-0.373,-0.383,-0.367,4
29,1.72,2014-03-06,-0.38175,-0.395,-0.367,4
29,1.72,2014-03-07,-0.39375,-0.415,-0.379,4
29,1.72,2014-03-08,-0.41025,-0.427,-0.399,4
29,1.72,2014-03-09,-0.445,-0.457,-0.43,4
29,1.72,2014-03-10,-0.44875,-0.454,-0.447,4
29,1.72,2014-03-11,-0.46125,-0.474,-0.447,4
29,1.72,2014-03-12,-0.4675,-0.476,-0.462,4
29,1.72,2014-03-13,-0.48325,-0.493,-0.476,4
29,1.72,2014-03-14,-0.48375,-0.493,-0.478,4
29,1.72,2014-03-15,-0.4845,-0.493,-0.474,4
29,1.72,2014-03-16,-0.51125,-0.519,-0.506,4
29,1.72,2014-03-17,-0.5165,-0.525,-0.51,4
29,1.72,2014-03-18,-0.524,-0.541,-0.51,3
29,1.72,2014-03-19,-0.50333,-0.51,-0.49,3
29,1.72,2014-03-20,-0.50833,-0.51,-0.505,3
29,1.72,2014-03-21,-0.50833,-0.51,-0.505,3
29,1.72,2014-03-22,-0.52,-0.525,-0.51,3
29,1.72,2014-03-23,-0.493,-0.493,-0.493,2
29,1.72,2014-03-24,-0.50833,-0.51,-0.505,3
29,1.72,2014-03-25,-0.49867,-0.51,-0.493,3
29,1.72,2014-03-26,-0.515,-0.525,-0.51,3
29,1.72,2014-03-27,-0.525,-0.525,-0.525,3
29,1.72,2014-03-28,-0.52533,-0.526,-0.525,3
29,1.72,2014-03-29,-0.53033,-0.541,-0.525,3
29,1.72,2014-03-30,-0.55167,-0.557,-0.541,3
29,1.72,2014-03-31,-0.56167,-0.573,-0.555,3
29,1.72,2014-04-01,-0.55567,-0.557,-0.553,3
29,1.72,2014-04-02,-0.545,-0.553,-0.541,3
29,1.72,2014-04-03,-0.54,-0.541,-0.538,3
29,1.72,2014-04-04,-0.56233,-0.573,-0.557,3
29,1.72,2014-04-05,-0.55067,-0.557,-0.541,3
29,1.72,2014-04-06,-0.555,-0.569,-0.541,3
29,1.72,2014-04-07,-0.556,-0.569,-0.541,4
29,1.72,2014-04-08,-0.551,-0.557,-0.541,4
29,1.72,2014-04-09,-0.54,-0.541,-0.537,4
29,1.72,2014-04-10,-0.536,-0.541,-0.525,4
29,1.72,2014-04-11,-0.54125,-0.542,-0.541,4
29,1.72,2014-04-12,-0.5315,-0.553,-0.523,4
29,1.72,2014-04-13,-0.52675,-0.537,-0.52,4
29,1.72,2014-04-14,-0.537,-0.557,-0.525,4
29,1.72,2014-04-15,-0.51167,-0.518,-0.507,3
29,1.72,2014-04-16,-0.50667,-0.518,-0.494,3
29,1.72,2014-04-17,-0.50325,-0.51,-0.493,4
29,1.72,2014-04-18,-0.49575,-0.51,-0.478,4
29,1.72,2014-04-19,-0.496,-0.504,-0.49,3
29,1.72,2014-04-20,-0.488,-0.494,-0.478,4
29,1.72,2014-04-21,-0.484,-0.49,-0.478,4
29,1.72,2014-04-22,-0.484,-0.49,-0.478,4
29,1.72,2014-04-23,-0.48375,-0.49,-0.478,4
29,1.72,2014-04-24,-0.476,-0.49,-0.462,4
29,1.72,2014-04-25,-0.468,-0.474,-0.462,4
29,1.72,2014-04-26,-0.464,-0.474,-0.447,4
29,1.72,2014-04-27,-0.44025,-0.458,-0.426,4
29,1.72,2014-04-28,-0.44367,-0.447,-0.442,3
29,1.72,2014-04-29,-0.43575,-0.442,-0.43,4
29,1.72,2014-04-30,-0.423,-0.427,-0.415,3
29,1.72,2014-05-01,-0.41275,-0.427,-0.399,4
29,1.72,2014-05-02,-0.40075,-0.41,-0.395,4
29,1.72,2014-05-03,-0.38033,-0.395,-0.367,3
29,1.72,2014-05-04,-0.36933,-0.379,-0.362,3
29,1.72,2014-05-05,-0.374,-0.383,-0.367,4
29,1.72,2014-05-06,-0.35867,-0.367,-0.347,3
29,1.72,2014-05-07,-0.348,-0.351,-0.346,3
29,1.72,2014-05-08,-0.33,-0.331,-0.329,2
29,1.72,2014-05-09,-0.33033,-0.335,-0.327,3
29,1.72,2014-05-10,-0.31567,-0.319,-0.314,3
29,1.72,2014-05-11,-0.29933,-0.303,-0.296,3
29,1.72,2014-05-12,-0.26333,-0.267,-0.256,3
29,1.72,2014-05-13,-0.25167,-0.256,-0.248,3
29,1.72,2014-05-14,-0.235,-0.239,-0.231,3
29,1.72,2014-05-15,-0.22833,-0.231,-0.223,3
29,1.72,2014-05-16,-0.21267,-0.216,-0.207,3
29,1.72,2014-05-17,-0.202,-0.207,-0.199,3
29,1.72,2014-05-18,-0.20367,-0.207,-0.202,3
29,1.72,2014-05-19,-0.19167,-0.199,-0.185,3
29,1.72,2014-05-20,-0.18633,-0.191,-0.184,3
29,1.72,2014-05-21,-0.176,-0.186,-0.167,3
29,1.72,2014-05-22,-0.17733,-0.186,-0.171,3
29,1.72,2014-05-23,-0.1605,-0.17,-0.151,2
29,1.72,2014-05-24,-0.14967,-0.155,-0.143,3
29,1.72,2014-05-25,-0.13533,-0.143,-0.127,3
29,1.72,2014-05-26,-0.122,-0.127,-0.119,3
29,1.72,2014-05-27,-0.10633,-0.111,-0.103,3
29,1.72,2014-05-28,-0.09,-0.095,-0.087,3
29,1.72,2014-05-29,-0.07367,-0.079,-0.071,3
29,1.72,2014-05-30,-0.063,-0.071,-0.055,3
29,1.72,2014-05-31,-0.05333,-0.058,-0.047,3
29,1.72,2014-06-01,-0.04267,-0.047,-0.039,3
29,1.72,2014-06-02,-0.03667,-0.04,-0.031,3
29,1.72,2014-06-03,-0.02667,-0.031,-0.023,3
29,1.72,2014-06-04,-0.02133,-0.031,-0.01,3
29,1.72,2014-06-05,-0.006,-0.006,-0.006,2
29,1.72,2014-06-06,-0.00333,-0.006,0.002,3
29,1.72,2014-06-07,0.002,-0.006,0.01,3
29,1.72,2014-06-08,0.015,0.013,0.018,3
29,1.72,2014-06-09,0.02367,0.022,0.026,3
29,1.72,2014-06-10,0.026,0.023,0.03,3
29,1.72,2014-06-11,0.03567,0.031,0.042,3
29,1.72,2014-06-12,0.03967,0.031,0.046,3
29,1.72,2014-06-13,0.04267,0.039,0.047,3
29,1.72,2014-06-14,0.043,0.038,0.05,3
29,1.72,2014-06-15,0.047,0.039,0.055,2
29,1.72,2014-06-16,0.04533,0.034,0.055,3
29,1.72,2014-06-17,0.044,0.034,0.058,3
29,1.72,2014-06-18,0.05233,0.049,0.054,3
29,1.72,2014-06-19,0.051,0.048,0.055,3
29,1.72,2014-06-20,0.042,0.037,0.046,3
29,1.72,2014-06-21,0.05333,0.05,0.056,3
29,1.72,2014-06-22,0.04567,0.04,0.055,3
29,1.72,2014-06-23,0.04833,0.042,0.055,3
29,1.72,2014-06-24,0.04533,0.042,0.047,3
29,1.72,2014-06-25,0.047,0.042,0.053,3
29,1.72,2014-06-26,0.048,0.047,0.05,3
29,1.72,2014-06-27,0.053,0.05,0.055,3
29,1.72,2014-06-28,0.04267,0.039,0.047,3
29,1.72,2014-06-29,0.05,0.05,0.05,1
29,1.72,2014-06-30,0.0465,0.046,0.047,2
29,1.72,2014-07-01,0.05333,0.05,0.055,3
29,1.72,2014-07-02,0.05533,0.046,0.062,3
29,1.72,2014-07-03,0.05575,0.05,0.063,4
29,1.72,2014-07-04,0.057,0.05,0.063,3
29,1.72,2014-07-05,0.06225,0.058,0.065,4
29,1.72,2014-07-06,0.06667,0.058,0.079,3
29,1.72,2014-07-07,0.08167,0.077,0.089,3
29,1.72,2014-07-08,0.09333,0.091,0.098,3
29,1.72,2014-07-09,0.112,0.111,0.113,2
29,1.72,2014-07-10,0.12633,0.116,0.144,3
29,1.72,2014-07-11,0.14925,0.139,0.155,4
29,1.72,2014-07-12,0.164,0.148,0.176,4
29,1.72,2014-07-13,0.213,0.188,0.238,4
29,1.72,2014-07-14,0.288,0.253,0.327,4
29,1.72,2014-07-15,0.36675,0.313,0.401,4
29,1.72,2014-07-16,0.45875,0.401,0.498,4
29,1.72,2014-07-17,0.5745,0.5,0.647,4
29,1.72,2014-07-18,0.71475,0.616,0.785,4
29,1.72,2014-07-19,0.85533,0.785,0.916,3
29,1.72,2014-07-20,1.0395,0.974,1.108,4
29,1.72,2014-07-21,1.18567,1.133,1.257,3
29,1.72,2014-07-22,1.46,1.354,1.547,4
29,1.72,2014-07-23,1.64633,1.581,1.709,3
29,1.72,2014-07-24,1.7475,1.685,1.797,4
29,1.72,2014-07-25,1.85633,1.798,1.931,3
29,1.72,2014-07-26,1.94267,1.906,1.98,3
29,1.72,2014-07-27,2.1525,2.064,2.209,4
29,1.72,2014-07-28,2.2755,2.223,2.305,4
29,1.72,2014-07-29,2.3585,2.341,2.376,2
29,1.72,2014-07-30,2.4435,2.422,2.465,2
29,1.72,2014-07-31,2.57933,2.547,2.608,3
29,1.72,2014-08-01,2.62033,2.608,2.635,3
29,1.72,2014-08-02,2.685,2.681,2.689,2
29,1.72,2014-08-03,2.764,2.758,2.77,2
29,1.72,2014-08-04,2.8765,2.86,2.893,2
29,1.72,2014-08-05,2.91567,2.867,2.96,3
29,1.72,2014-08-06,2.999,2.983,3.015,2
29,1.72,2014-08-07,2.999,2.999,2.999,1
29,1.72,2014-08-08,NA,NA,NA,0
29,1.72,2014-08-09,NA,NA,NA,0
29,1.72,2014-08-10,NA,NA,NA,0
29,1.72,2014-08-11,NA,NA,NA,0
29,1.72,2014-08-12,NA,NA,NA,0
29,1.72,2014-08-13,NA,NA,NA,0
29,1.72,2014-08-14,NA,NA,NA,0
29,1.72,2014-08-15,NA,NA,NA,0
29,1.72,2014-08-16,NA,NA,NA,0
29,1.72,2014-08-17,NA,NA,NA,0
29,1.72,2014-08-18,NA,NA,NA,0
29,1.72,2014-08-19,NA,NA,NA,0
29,1.72,2014-08-20,NA,NA,NA,0
29,1.72,2014-08-21,NA,NA,NA,0
29,1.72,2014-08-22,NA,NA,NA,0
29,1.72,2014-08-23,NA,NA,NA,0
29,1.72,2014-08-24,NA,NA,NA,0
29,1.72,2014-08-25,NA,NA,NA,0
29,1.72,2014-08-26,NA,NA,NA,0
29,1.72,2014-08-27,NA,NA,NA,0
29,1.72,2014-08-28,NA,NA,NA,0
29,1.72,2014-08-29,NA,NA,NA,0
29,1.72,2014-08-30,NA,NA,NA,0
29,1.72,2014-08-31,NA,NA,NA,0
29,2.22,2000-01-04,-0.08,-0.08,-0.08,2
29,2.22,2000-01-05,-0.0775,-0.08,-0.07,4
29,2.22,2000-01-06,-0.0875,-0.1,-0.08,4
29,2.22,2000-01-07,-0.0925,-0.1,-0.08,4
29,2.22,2000-01-08,-0.0975,-0.1,-0.09,4
29,2.22,2000-01-09,-0.1125,-0.12,-0.11,4
29,2.22,2000-01-10,-0.1125,-0.12,-0.11,4
29,2.22,2000-01-11,-0.1225,-0.13,-0.12,4
29,2.22,2000-01-12,-0.135,-0.14,-0.13,4
29,2.22,2000-01-13,-0.14,-0.14,-0.14,4
29,2.22,2000-01-14,-0.1525,-0.17,-0.14,4
29,2.22,2000-01-15,-0.17,-0.18,-0.16,4
29,2.22,2000-01-16,-0.1825,-0.19,-0.18,4
29,2.22,2000-01-17,-0.2025,-0.21,-0.19,4
29,2.22,2000-01-18,-0.22,-0.23,-0.21,4
29,2.22,2000-01-19,-0.2275,-0.23,-0.22,4
29,2.22,2000-01-20,-0.2575,-0.27,-0.25,4
29,2.22,2000-01-21,-0.275,-0.28,-0.27,4
29,2.22,2000-01-22,-0.2975,-0.31,-0.29,4
29,2.22,2000-01-23,-0.3175,-0.32,-0.31,4
29,2.22,2000-01-24,-0.3425,-0.35,-0.33,4
29,2.22,2000-01-25,-0.37,-0.39,-0.36,4
29,2.22,2000-01-26,-0.405,-0.42,-0.39,4
29,2.22,2000-01-27,-0.43,-0.45,-0.42,4
29,2.22,2000-01-28,-0.465,-0.48,-0.45,4
29,2.22,2000-01-29,-0.495,-0.51,-0.48,4
29,2.22,2000-01-30,-0.5275,-0.54,-0.51,4
29,2.22,2000-01-31,-0.5625,-0.57,-0.55,4
29,2.22,2000-02-01,-0.5875,-0.59,-0.58,4
29,2.22,2000-02-02,-0.615,-0.63,-0.6,4
29,2.22,2000-02-03,-0.645,-0.65,-0.64,4
29,2.22,2000-02-04,-0.675,-0.68,-0.67,4
29,2.22,2000-02-05,-0.7025,-0.71,-0.69,4
29,2.22,2000-02-06,-0.7325,-0.74,-0.73,4
29,2.22,2000-02-07,-0.755,-0.77,-0.74,4
29,2.22,2000-02-08,-0.785,-0.79,-0.78,4
29,2.22,2000-02-09,-0.8075,-0.81,-0.8,4
29,2.22,2000-02-10,-0.8375,-0.84,-0.83,4
29,2.22,2000-02-11,-0.8625,-0.87,-0.85,4
29,2.22,2000-02-12,-0.88,-0.89,-0.87,4
29,2.22,2000-02-13,-0.91,-0.92,-0.9,4
29,2.22,2000-02-14,-0.935,-0.94,-0.93,4
29,2.22,2000-02-15,-0.96,-0.97,-0.95,4
29,2.22,2000-02-16,-0.9825,-1,-0.97,4
29,2.22,2000-02-17,-1,-1.01,-0.99,4
29,2.22,2000-02-18,-1.0175,-1.03,-1.01,4
29,2.22,2000-02-19,-1.04,-1.05,-1.03,4
29,2.22,2000-02-20,-1.0675,-1.08,-1.06,4
29,2.22,2000-02-21,-1.095,-1.1,-1.09,4
29,2.22,2000-02-22,-1.1225,-1.14,-1.11,4
29,2.22,2000-02-23,-1.1475,-1.16,-1.13,4
29,2.22,2000-02-24,-1.18,-1.19,-1.16,4
29,2.22,2000-02-25,-1.2025,-1.21,-1.19,4
29,2.22,2000-02-26,-1.2275,-1.24,-1.22,4
29,2.22,2000-02-27,-1.255,-1.26,-1.25,4
29,2.22,2000-02-28,-1.275,-1.28,-1.27,4
29,2.22,2000-02-29,-1.2925,-1.3,-1.28,4
29,2.22,2000-03-01,-1.3175,-1.32,-1.31,4
29,2.22,2000-03-02,-1.335,-1.35,-1.32,4
29,2.22,2000-03-03,-1.3525,-1.37,-1.34,4
29,2.22,2000-03-04,-1.37,-1.37,-1.37,4
29,2.22,2000-03-05,-1.38,-1.39,-1.37,4
29,2.22,2000-03-06,-1.3975,-1.41,-1.39,4
29,2.22,2000-03-07,-1.40725,-1.42,-1.393,4
29,2.22,2000-03-08,-1.41525,-1.418,-1.409,4
29,2.22,2000-03-09,NA,NA,NA,0
29,2.22,2000-03-10,NA,NA,NA,0
29,2.22,2000-03-11,NA,NA,NA,0
29,2.22,2000-03-12,NA,NA,NA,0
29,2.22,2000-03-13,NA,NA,NA,0
29,2.22,2000-03-14,NA,NA,NA,0
29,2.22,2000-03-15,NA,NA,NA,0
29,2.22,2000-03-16,NA,NA,NA,0
29,2.22,2000-03-17,NA,NA,NA,0
29,2.22,2000-03-18,NA,NA,NA,0
29,2.22,2000-03-19,NA,NA,NA,0
29,2.22,2000-03-20,NA,NA,NA,0
29,2.22,2000-03-21,NA,NA,NA,0
29,2.22,2000-03-22,NA,NA,NA,0
29,2.22,2000-03-23,NA,NA,NA,0
29,2.22,2000-03-24,NA,NA,NA,0
29,2.22,2000-03-25,NA,NA,NA,0
29,2.22,2000-03-26,NA,NA,NA,0
29,2.22,2000-03-27,NA,NA,NA,0
29,2.22,2000-03-28,NA,NA,NA,0
29,2.22,2000-03-29,NA,NA,NA,0
29,2.22,2000-03-30,NA,NA,NA,0
29,2.22,2000-03-31,NA,NA,NA,0
29,2.22,2000-04-01,NA,NA,NA,0
29,2.22,2000-04-02,NA,NA,NA,0
29,2.22,2000-04-03,NA,NA,NA,0
29,2.22,2000-04-04,NA,NA,NA,0
29,2.22,2000-04-05,-1.52367,-1.524,-1.523,3
29,2.22,2000-04-06,-1.52175,-1.533,-1.51,4
29,2.22,2000-04-07,-1.5145,-1.522,-1.507,4
29,2.22,2000-04-08,-1.5185,-1.529,-1.51,4
29,2.22,2000-04-09,-1.514,-1.525,-1.506,4
29,2.22,2000-04-10,-1.5145,-1.523,-1.509,4
29,2.22,2000-04-11,-1.50775,-1.518,-1.501,4
29,2.22,2000-04-12,-1.512,-1.518,-1.508,4
29,2.22,2000-04-13,-1.50475,-1.511,-1.497,4
29,2.22,2000-04-14,-1.5025,-1.504,-1.499,4
29,2.22,2000-04-15,-1.50025,-1.504,-1.495,4
29,2.22,2000-04-16,-1.497,-1.5,-1.496,4
29,2.22,2000-04-17,-1.48475,-1.496,-1.481,4
29,2.22,2000-04-18,-1.481,-1.481,-1.481,4
29,2.22,2000-04-19,-1.481,-1.481,-1.481,4
29,2.22,2000-04-20,-1.465,-1.465,-1.465,4
29,2.22,2000-04-21,-1.465,-1.465,-1.465,4
29,2.22,2000-04-22,-1.44775,-1.457,-1.434,4
29,2.22,2000-04-23,-1.065,-1.264,-0.902,4
29,2.22,2000-04-24,-0.557,-0.714,-0.451,4
29,2.22,2000-04-25,-0.40075,-0.427,-0.382,4
29,2.22,2000-04-26,NA,NA,NA,0
29,2.22,2000-04-27,NA,NA,NA,0
29,2.22,2000-04-28,NA,NA,NA,0
29,2.22,2000-04-29,NA,NA,NA,0
29,2.22,2000-04-30,NA,NA,NA,0
29,2.22,2000-05-01,NA,NA,NA,0
29,2.22,2000-05-02,NA,NA,NA,0
29,2.22,2000-05-03,NA,NA,NA,0
29,2.22,2000-05-04,NA,NA,NA,0
29,2.22,2000-05-05,NA,NA,NA,0
29,2.22,2000-05-06,NA,NA,NA,0
29,2.22,2000-05-07,NA,NA,NA,0
29,2.22,2000-05-08,NA,NA,NA,0
29,2.22,2000-05-09,NA,NA,NA,0
29,2.22,2000-05-10,NA,NA,NA,0
29,2.22,2000-05-11,NA,NA,NA,0
29,2.22,2000-05-12,NA,NA,NA,0
29,2.22,2000-05-13,NA,NA,NA,0
29,2.22,2000-05-14,NA,NA,NA,0
29,2.22,2000-05-15,NA,NA,NA,0
29,2.22,2000-05-16,NA,NA,NA,0
29,2.22,2000-05-17,NA,NA,NA,0
29,2.22,2000-05-18,NA,NA,NA,0
29,2.22,2000-05-19,NA,NA,NA,0
29,2.22,2000-05-20,NA,NA,NA,0
29,2.22,2000-05-21,NA,NA,NA,0
29,2.22,2000-05-22,NA,NA,NA,0
29,2.22,2000-05-23,NA,NA,NA,0
29,2.22,2000-05-24,NA,NA,NA,0
29,2.22,2000-05-25,NA,NA,NA,0
29,2.22,2000-05-26,NA,NA,NA,0
29,2.22,2000-05-27,NA,NA,NA,0
29,2.22,2000-05-28,NA,NA,NA,0
29,2.22,2000-05-29,NA,NA,NA,0
29,2.22,2000-05-30,NA,NA,NA,0
29,2.22,2000-05-31,NA,NA,NA,0
29,2.22,2000-06-01,NA,NA,NA,0
29,2.22,2000-06-02,NA,NA,NA,0
29,2.22,2000-06-03,NA,NA,NA,0
29,2.22,2000-06-04,NA,NA,NA,0
29,2.22,2000-06-05,NA,NA,NA,0
29,2.22,2000-06-06,NA,NA,NA,0
29,2.22,2000-06-07,NA,NA,NA,0
29,2.22,2000-06-08,NA,NA,NA,0
29,2.22,2000-06-09,NA,NA,NA,0
29,2.22,2000-06-10,NA,NA,NA,0
29,2.22,2000-06-11,NA,NA,NA,0
29,2.22,2000-06-12,NA,NA,NA,0
29,2.22,2000-06-13,NA,NA,NA,0
29,2.22,2000-06-14,NA,NA,NA,0
29,2.22,2000-06-15,NA,NA,NA,0
29,2.22,2000-06-16,NA,NA,NA,0
29,2.22,2000-06-17,NA,NA,NA,0
29,2.22,2000-06-18,NA,NA,NA,0
29,2.22,2000-06-19,NA,NA,NA,0
29,2.22,2000-06-20,NA,NA,NA,0
29,2.22,2000-06-21,NA,NA,NA,0
29,2.22,2000-06-22,NA,NA,NA,0
29,2.22,2000-06-23,NA,NA,NA,0
29,2.22,2000-06-24,NA,NA,NA,0
29,2.22,2000-06-25,NA,NA,NA,0
29,2.22,2000-06-26,NA,NA,NA,0
29,2.22,2000-06-27,NA,NA,NA,0
29,2.22,2000-06-28,NA,NA,NA,0
29,2.22,2000-06-29,NA,NA,NA,0
29,2.22,2000-06-30,NA,NA,NA,0
29,2.22,2000-07-01,NA,NA,NA,0
29,2.22,2000-07-02,NA,NA,NA,0
29,2.22,2000-07-03,NA,NA,NA,0
29,2.22,2000-07-04,NA,NA,NA,0
29,2.22,2000-07-05,NA,NA,NA,0
29,2.22,2000-07-06,NA,NA,NA,0
29,2.22,2000-07-07,NA,NA,NA,0
29,2.22,2000-07-08,NA,NA,NA,0
29,2.22,2000-07-09,NA,NA,NA,0
29,2.22,2000-07-10,NA,NA,NA,0
29,2.22,2000-07-11,NA,NA,NA,0
29,2.22,2000-07-12,NA,NA,NA,0
29,2.22,2000-07-13,NA,NA,NA,0
29,2.22,2000-07-14,NA,NA,NA,0
29,2.22,2000-07-15,NA,NA,NA,0
29,2.22,2000-07-16,NA,NA,NA,0
29,2.22,2000-07-17,NA,NA,NA,0
29,2.22,2000-07-18,NA,NA,NA,0
29,2.22,2000-07-19,NA,NA,NA,0
29,2.22,2000-07-20,NA,NA,NA,0
29,2.22,2000-07-21,NA,NA,NA,0
29,2.22,2000-07-22,NA,NA,NA,0
29,2.22,2000-07-23,NA,NA,NA,0
29,2.22,2000-07-24,NA,NA,NA,0
29,2.22,2000-07-25,NA,NA,NA,0
29,2.22,2000-07-26,NA,NA,NA,0
29,2.22,2000-07-27,NA,NA,NA,0
29,2.22,2000-07-28,NA,NA,NA,0
29,2.22,2000-07-29,NA,NA,NA,0
29,2.22,2000-07-30,NA,NA,NA,0
29,2.22,2000-07-31,NA,NA,NA,0
29,2.22,2000-08-01,NA,NA,NA,0
29,2.22,2000-08-02,NA,NA,NA,0
29,2.22,2000-08-03,NA,NA,NA,0
29,2.22,2000-08-04,NA,NA,NA,0
29,2.22,2000-08-05,NA,NA,NA,0
29,2.22,2000-08-06,NA,NA,NA,0
29,2.22,2000-08-07,NA,NA,NA,0
29,2.22,2000-08-08,NA,NA,NA,0
29,2.22,2000-08-09,NA,NA,NA,0
29,2.22,2000-08-10,NA,NA,NA,0
29,2.22,2000-08-11,NA,NA,NA,0
29,2.22,2000-08-12,NA,NA,NA,0
29,2.22,2000-08-13,NA,NA,NA,0
29,2.22,2000-08-14,NA,NA,NA,0
29,2.22,2000-08-15,NA,NA,NA,0
29,2.22,2000-08-16,NA,NA,NA,0
29,2.22,2000-08-17,NA,NA,NA,0
29,2.22,2000-08-18,NA,NA,NA,0
29,2.22,2000-08-19,NA,NA,NA,0
29,2.22,2000-08-20,NA,NA,NA,0
29,2.22,2000-08-21,NA,NA,NA,0
29,2.22,2000-08-22,NA,NA,NA,0
29,2.22,2000-08-23,NA,NA,NA,0
29,2.22,2000-08-24,NA,NA,NA,0
29,2.22,2000-08-25,NA,NA,NA,0
29,2.22,2000-08-26,NA,NA,NA,0
29,2.22,2000-08-27,NA,NA,NA,0
29,2.22,2000-08-28,NA,NA,NA,0
29,2.22,2000-08-29,NA,NA,NA,0
29,2.22,2000-08-30,NA,NA,NA,0
29,2.22,2000-08-31,NA,NA,NA,0
29,2.22,2000-09-01,NA,NA,NA,0
29,2.22,2000-09-02,NA,NA,NA,0
29,2.22,2000-09-03,NA,NA,NA,0
29,2.22,2000-09-04,NA,NA,NA,0
29,2.22,2000-09-05,NA,NA,NA,0
29,2.22,2000-09-06,NA,NA,NA,0
29,2.22,2000-09-07,NA,NA,NA,0
29,2.22,2000-09-08,NA,NA,NA,0
29,2.22,2000-09-09,NA,NA,NA,0
29,2.22,2000-09-10,NA,NA,NA,0
29,2.22,2000-09-11,NA,NA,NA,0
29,2.22,2000-09-12,NA,NA,NA,0
29,2.22,2000-09-13,NA,NA,NA,0
29,2.22,2000-09-14,NA,NA,NA,0
29,2.22,2000-09-15,NA,NA,NA,0
29,2.22,2000-09-16,NA,NA,NA,0
29,2.22,2000-09-17,NA,NA,NA,0
29,2.22,2000-09-18,NA,NA,NA,0
29,2.22,2000-09-19,NA,NA,NA,0
29,2.22,2000-09-20,NA,NA,NA,0
29,2.22,2000-09-21,NA,NA,NA,0
29,2.22,2000-09-22,NA,NA,NA,0
29,2.22,2000-09-23,NA,NA,NA,0
29,2.22,2000-09-24,NA,NA,NA,0
29,2.22,2000-09-25,NA,NA,NA,0
29,2.22,2000-09-26,NA,NA,NA,0
29,2.22,2000-09-27,NA,NA,NA,0
29,2.22,2000-09-28,NA,NA,NA,0
29,2.22,2000-09-29,NA,NA,NA,0
29,2.22,2000-09-30,NA,NA,NA,0
29,2.22,2000-10-01,NA,NA,NA,0
29,2.22,2000-10-02,NA,NA,NA,0
29,2.22,2000-10-03,NA,NA,NA,0
29,2.22,2000-10-04,NA,NA,NA,0
29,2.22,2000-10-05,NA,NA,NA,0
29,2.22,2000-10-06,NA,NA,NA,0
29,2.22,2000-10-07,2.138,2.138,2.138,1
29,2.22,2000-10-08,NA,NA,NA,0
29,2.22,2000-10-09,NA,NA,NA,0
29,2.22,2000-10-10,NA,NA,NA,0
29,2.22,2000-10-11,NA,NA,NA,0
29,2.22,2000-10-12,NA,NA,NA,0
29,2.22,2000-10-13,NA,NA,NA,0
29,2.22,2000-10-14,NA,NA,NA,0
29,2.22,2000-10-15,NA,NA,NA,0
29,2.22,2000-10-16,NA,NA,NA,0
29,2.22,2000-10-17,NA,NA,NA,0
29,2.22,2000-10-18,NA,NA,NA,0
29,2.22,2000-10-19,NA,NA,NA,0
29,2.22,2000-10-20,NA,NA,NA,0
29,2.22,2000-10-21,NA,NA,NA,0
29,2.22,2000-10-22,NA,NA,NA,0
29,2.22,2000-10-23,NA,NA,NA,0
29,2.22,2000-10-24,NA,NA,NA,0
29,2.22,2000-10-25,NA,NA,NA,0
29,2.22,2000-10-26,NA,NA,NA,0
29,2.22,2000-10-27,NA,NA,NA,0
29,2.22,2000-10-28,NA,NA,NA,0
29,2.22,2000-10-29,NA,NA,NA,0
29,2.22,2000-10-30,NA,NA,NA,0
29,2.22,2000-10-31,NA,NA,NA,0
29,2.22,2000-11-01,NA,NA,NA,0
29,2.22,2000-11-02,NA,NA,NA,0
29,2.22,2000-11-03,NA,NA,NA,0
29,2.22,2000-11-04,NA,NA,NA,0
29,2.22,2000-11-05,NA,NA,NA,0
29,2.22,2000-11-06,NA,NA,NA,0
29,2.22,2000-11-07,NA,NA,NA,0
29,2.22,2000-11-08,NA,NA,NA,0
29,2.22,2000-11-09,NA,NA,NA,0
29,2.22,2000-11-10,NA,NA,NA,0
29,2.22,2000-11-11,NA,NA,NA,0
29,2.22,2000-11-12,NA,NA,NA,0
29,2.22,2000-11-13,NA,NA,NA,0
29,2.22,2000-11-14,NA,NA,NA,0
29,2.22,2000-11-15,NA,NA,NA,0
29,2.22,2000-11-16,0.125,0.124,0.126,2
29,2.22,2000-11-17,0.12425,0.117,0.128,4
29,2.22,2000-11-18,0.11075,0.109,0.116,4
29,2.22,2000-11-19,0.09925,0.093,0.102,4
29,2.22,2000-11-20,0.08325,0.077,0.087,4
29,2.22,2000-11-21,0.069,0.06,0.076,4
29,2.22,2000-11-22,0.0615,0.057,0.068,4
29,2.22,2000-11-23,0.05075,0.046,0.055,4
29,2.22,2000-11-24,0.0455,0.042,0.052,4
29,2.22,2000-11-25,0.04225,0.035,0.047,4
29,2.22,2000-11-26,0.03075,0.026,0.035,4
29,2.22,2000-11-27,0.02825,0.021,0.034,4
29,2.22,2000-11-28,0.017,0.01,0.023,4
29,2.22,2000-11-29,0.006,0.003,0.007,4
29,2.22,2000-11-30,0.003,0.003,0.003,4
29,2.22,2000-12-01,0.00025,-0.006,0.009,4
29,2.22,2000-12-02,-5e-04,-0.009,0.003,4
29,2.22,2000-12-03,-0.004,-0.011,0.003,4
29,2.22,2000-12-04,-0.0105,-0.014,-0.004,4
29,2.22,2000-12-05,-0.00925,-0.02,-0.005,4
29,2.22,2000-12-06,-0.01575,-0.028,-0.008,4
29,2.22,2000-12-07,-0.01775,-0.028,-0.006,4
29,2.22,2000-12-08,-0.02475,-0.029,-0.018,4
29,2.22,2000-12-09,-0.02625,-0.03,-0.016,4
29,2.22,2000-12-10,-0.026,-0.03,-0.022,4
29,2.22,2000-12-11,-0.02725,-0.034,-0.022,4
29,2.22,2000-12-12,-0.03,-0.038,-0.026,4
29,2.22,2000-12-13,-0.03325,-0.039,-0.026,4
29,2.22,2000-12-14,-0.03475,-0.042,-0.03,4
29,2.22,2000-12-15,-0.03325,-0.036,-0.03,4
29,2.22,2000-12-16,-0.0365,-0.042,-0.031,4
29,2.22,2000-12-17,-0.03475,-0.042,-0.027,4
29,2.22,2000-12-18,-0.0365,-0.047,-0.031,4
29,2.22,2000-12-19,-0.037,-0.044,-0.03,4
29,2.22,2000-12-20,-0.03975,-0.047,-0.036,4
29,2.22,2000-12-21,-0.03975,-0.047,-0.03,4
29,2.22,2000-12-22,-0.04375,-0.047,-0.034,4
29,2.22,2000-12-23,-0.046,-0.047,-0.043,4
29,2.22,2000-12-24,-0.04625,-0.047,-0.044,4
29,2.22,2000-12-25,-0.04825,-0.055,-0.044,4
29,2.22,2000-12-26,-0.041,-0.047,-0.039,4
29,2.22,2000-12-27,-0.04575,-0.052,-0.042,4
29,2.22,2000-12-28,-0.04275,-0.047,-0.038,4
29,2.22,2000-12-29,-0.04375,-0.048,-0.039,4
29,2.22,2000-12-30,-0.048,-0.051,-0.043,4
29,2.22,2000-12-31,-0.03825,-0.044,-0.035,4
29,2.22,2001-01-01,-0.04825,-0.055,-0.044,4
29,2.22,2001-01-02,-0.05075,-0.055,-0.047,4
29,2.22,2001-01-03,-0.045,-0.047,-0.039,4
29,2.22,2001-01-04,-0.04875,-0.055,-0.046,4
29,2.22,2001-01-05,-0.05775,-0.061,-0.055,4
29,2.22,2001-01-06,-0.0555,-0.06,-0.046,4
29,2.22,2001-01-07,-0.0465,-0.047,-0.046,4
29,2.22,2001-01-08,-0.0495,-0.051,-0.047,4
29,2.22,2001-01-09,-0.05425,-0.055,-0.052,4
29,2.22,2001-01-10,-0.055,-0.055,-0.055,4
29,2.22,2001-01-11,-0.055,-0.055,-0.055,4
29,2.22,2001-01-12,-0.055,-0.055,-0.055,4
29,2.22,2001-01-13,-0.055,-0.055,-0.055,4
29,2.22,2001-01-14,-0.057,-0.059,-0.055,4
29,2.22,2001-01-15,-0.055,-0.063,-0.047,4
29,2.22,2001-01-16,-0.047,-0.047,-0.047,4
29,2.22,2001-01-17,-0.04775,-0.05,-0.047,4
29,2.22,2001-01-18,-0.047,-0.047,-0.047,4
29,2.22,2001-01-19,-0.05075,-0.054,-0.047,4
29,2.22,2001-01-20,-0.04825,-0.052,-0.047,4
29,2.22,2001-01-21,-0.052,-0.055,-0.049,4
29,2.22,2001-01-22,-0.0495,-0.052,-0.047,4
29,2.22,2001-01-23,-0.047,-0.047,-0.047,4
29,2.22,2001-01-24,-0.06175,-0.063,-0.06,4
29,2.22,2001-01-25,-0.062,-0.063,-0.06,4
29,2.22,2001-01-26,-0.06175,-0.063,-0.06,4
29,2.22,2001-01-27,-0.063,-0.063,-0.063,4
29,2.22,2001-01-28,-0.063,-0.063,-0.063,4
29,2.22,2001-01-29,-0.063,-0.063,-0.063,4
29,2.22,2001-01-30,-0.063,-0.063,-0.063,4
29,2.22,2001-01-31,-0.047,-0.047,-0.047,4
29,2.22,2001-02-01,-0.0505,-0.055,-0.047,4
29,2.22,2001-02-02,-0.055,-0.055,-0.055,4
29,2.22,2001-02-03,-0.055,-0.055,-0.055,4
29,2.22,2001-02-04,-0.063,-0.071,-0.055,4
29,2.22,2001-02-05,-0.063,-0.063,-0.063,4
29,2.22,2001-02-06,-0.06175,-0.063,-0.058,4
29,2.22,2001-02-07,-0.06025,-0.063,-0.056,4
29,2.22,2001-02-08,-0.05775,-0.071,-0.038,4
29,2.22,2001-02-09,-0.05875,-0.059,-0.058,4
29,2.22,2001-02-10,-0.059,-0.059,-0.059,4
29,2.22,2001-02-11,-0.0595,-0.06,-0.059,4
29,2.22,2001-02-12,-0.07075,-0.075,-0.058,4
29,2.22,2001-02-13,-0.075,-0.075,-0.075,4
29,2.22,2001-02-14,-0.071,-0.075,-0.059,4
29,2.22,2001-02-15,-0.075,-0.075,-0.075,4
29,2.22,2001-02-16,-0.071,-0.075,-0.059,4
29,2.22,2001-02-17,-0.075,-0.075,-0.075,4
29,2.22,2001-02-18,-0.07775,-0.079,-0.076,4
29,2.22,2001-02-19,-0.07775,-0.078,-0.077,4
29,2.22,2001-02-20,-0.071,-0.079,-0.063,4
29,2.22,2001-02-21,-0.078,-0.079,-0.077,4
29,2.22,2001-02-22,-0.079,-0.079,-0.079,4
29,2.22,2001-02-23,-0.07775,-0.079,-0.076,4
29,2.22,2001-02-24,-0.07475,-0.079,-0.062,4
29,2.22,2001-02-25,-0.079,-0.079,-0.079,4
29,2.22,2001-02-26,-0.08025,-0.084,-0.079,4
29,2.22,2001-02-27,-0.087,-0.087,-0.087,4
29,2.22,2001-02-28,-0.087,-0.087,-0.087,4
29,2.22,2001-03-01,-0.087,-0.087,-0.087,4
29,2.22,2001-03-02,-0.087,-0.087,-0.087,4
29,2.22,2001-03-03,-0.09075,-0.096,-0.085,4
29,2.22,2001-03-04,-0.091,-0.095,-0.079,4
29,2.22,2001-03-05,-0.095,-0.095,-0.095,4
29,2.22,2001-03-06,-0.09925,-0.112,-0.095,4
29,2.22,2001-03-07,-0.1075,-0.112,-0.095,4
29,2.22,2001-03-08,-0.109,-0.111,-0.108,4
29,2.22,2001-03-09,-0.0955,-0.108,-0.091,4
29,2.22,2001-03-10,-0.116,-0.124,-0.108,4
29,2.22,2001-03-11,-0.11925,-0.124,-0.106,4
29,2.22,2001-03-12,-0.12525,-0.137,-0.12,4
29,2.22,2001-03-13,-0.136,-0.136,-0.136,4
29,2.22,2001-03-14,-0.132,-0.136,-0.12,4
29,2.22,2001-03-15,-0.13175,-0.152,-0.119,4
29,2.22,2001-03-16,-0.148,-0.152,-0.136,4
29,2.22,2001-03-17,-0.152,-0.152,-0.152,4
29,2.22,2001-03-18,-0.1685,-0.184,-0.152,4
29,2.22,2001-03-19,-0.17275,-0.184,-0.169,4
29,2.22,2001-03-20,-0.18825,-0.201,-0.184,4
29,2.22,2001-03-21,-0.20025,-0.217,-0.184,4
29,2.22,2001-03-22,-0.213,-0.217,-0.201,4
29,2.22,2001-03-23,-0.22375,-0.232,-0.215,4
29,2.22,2001-03-24,-0.222,-0.23,-0.214,4
29,2.22,2001-03-25,-0.233,-0.245,-0.229,4
29,2.22,2001-03-26,-0.2535,-0.262,-0.245,4
29,2.22,2001-03-27,-0.261,-0.277,-0.245,4
29,2.22,2001-03-28,-0.26575,-0.277,-0.262,4
29,2.22,2001-03-29,-0.26575,-0.277,-0.262,4
29,2.22,2001-03-30,-0.282,-0.294,-0.278,4
29,2.22,2001-03-31,-0.286,-0.294,-0.278,4
29,2.22,2001-04-01,-0.294,-0.294,-0.294,4
29,2.22,2001-04-02,-0.29825,-0.311,-0.294,4
29,2.22,2001-04-03,-0.31475,-0.326,-0.311,4
29,2.22,2001-04-04,-0.31475,-0.326,-0.311,4
29,2.22,2001-04-05,-0.326,-0.326,-0.326,4
29,2.22,2001-04-06,-0.326,-0.326,-0.326,4
29,2.22,2001-04-07,-0.33,-0.342,-0.326,4
29,2.22,2001-04-08,-0.3385,-0.343,-0.326,4
29,2.22,2001-04-09,-0.343,-0.343,-0.343,4
29,2.22,2001-04-10,-0.34675,-0.359,-0.342,4
29,2.22,2001-04-11,-0.359,-0.359,-0.359,4
29,2.22,2001-04-12,-0.359,-0.359,-0.359,4
29,2.22,2001-04-13,-0.359,-0.359,-0.359,4
29,2.22,2001-04-14,-0.359,-0.359,-0.359,4
29,2.22,2001-04-15,-0.37075,-0.375,-0.358,4
29,2.22,2001-04-16,-0.375,-0.375,-0.375,4
29,2.22,2001-04-17,-0.37475,-0.375,-0.374,4
29,2.22,2001-04-18,-0.37425,-0.375,-0.374,4
29,2.22,2001-04-19,-0.3745,-0.375,-0.374,4
29,2.22,2001-04-20,-0.375,-0.375,-0.375,4
29,2.22,2001-04-21,-0.37475,-0.375,-0.374,4
29,2.22,2001-04-22,-0.37475,-0.375,-0.374,4
29,2.22,2001-04-23,-0.37475,-0.375,-0.374,4
29,2.22,2001-04-24,-0.37425,-0.375,-0.374,4
29,2.22,2001-04-25,-0.38275,-0.391,-0.375,4
29,2.22,2001-04-26,-0.3825,-0.391,-0.374,4
29,2.22,2001-04-27,-0.391,-0.391,-0.391,4
29,2.22,2001-04-28,-0.387,-0.391,-0.375,4
29,2.22,2001-04-29,-0.38175,-0.39,-0.374,4
29,2.22,2001-04-30,-0.37775,-0.391,-0.372,4
29,2.22,2001-05-01,-0.37675,-0.388,-0.373,4
29,2.22,2001-05-02,-0.372,-0.373,-0.371,4
29,2.22,2001-05-03,-0.3785,-0.386,-0.371,4
29,2.22,2001-05-04,-0.3835,-0.385,-0.382,4
29,2.22,2001-05-05,-0.382,-0.382,-0.382,4
29,2.22,2001-05-06,-0.3825,-0.383,-0.382,4
29,2.22,2001-05-07,-0.3825,-0.383,-0.382,4
29,2.22,2001-05-08,-0.3745,-0.383,-0.366,4
29,2.22,2001-05-09,-0.37,-0.382,-0.366,4
29,2.22,2001-05-10,-0.366,-0.366,-0.366,4
29,2.22,2001-05-11,-0.366,-0.366,-0.366,4
29,2.22,2001-05-12,-0.366,-0.366,-0.366,4
29,2.22,2001-05-13,-0.362,-0.366,-0.35,4
29,2.22,2001-05-14,-0.35025,-0.351,-0.35,4
29,2.22,2001-05-15,-0.334,-0.334,-0.334,4
29,2.22,2001-05-16,-0.318,-0.318,-0.318,4
29,2.22,2001-05-17,-0.29775,-0.302,-0.285,4
29,2.22,2001-05-18,-0.28175,-0.286,-0.27,4
29,2.22,2001-05-19,-0.262,-0.27,-0.254,4
29,2.22,2001-05-20,-0.24125,-0.254,-0.237,4
29,2.22,2001-05-21,-0.221,-0.221,-0.221,4
29,2.22,2001-05-22,-0.201,-0.205,-0.189,4
29,2.22,2001-05-23,-0.18475,-0.189,-0.172,4
29,2.22,2001-05-24,-0.164,-0.172,-0.156,4
29,2.22,2001-05-25,-0.128,-0.14,-0.108,4
29,2.22,2001-05-26,-0.09525,-0.108,-0.091,4
29,2.22,2001-05-27,-0.06825,-0.075,-0.058,4
29,2.22,2001-05-28,-0.057,-0.058,-0.054,4
29,2.22,2001-05-29,-0.05275,-0.058,-0.05,4
29,2.22,2001-05-30,-0.04575,-0.05,-0.041,4
29,2.22,2001-05-31,-0.03775,-0.042,-0.034,4
29,2.22,2001-06-01,-0.03925,-0.045,-0.034,4
29,2.22,2001-06-02,-0.0345,-0.042,-0.026,4
29,2.22,2001-06-03,-0.03375,-0.039,-0.028,4
29,2.22,2001-06-04,-0.02725,-0.034,-0.02,4
29,2.22,2001-06-05,-0.02825,-0.036,-0.021,4
29,2.22,2001-06-06,-0.03,-0.041,-0.025,4
29,2.22,2001-06-07,-0.02825,-0.034,-0.018,4
29,2.22,2001-06-08,-0.02675,-0.034,-0.018,4
29,2.22,2001-06-09,-0.0205,-0.026,-0.018,4
29,2.22,2001-06-10,-0.026,-0.034,-0.018,4
29,2.22,2001-06-11,-0.02975,-0.031,-0.028,4
29,2.22,2001-06-12,-0.028,-0.042,-0.019,4
29,2.22,2001-06-13,-0.02775,-0.034,-0.025,4
29,2.22,2001-06-14,-0.02625,-0.034,-0.02,4
29,2.22,2001-06-15,-0.02425,-0.031,-0.02,4
29,2.22,2001-06-16,-0.02375,-0.029,-0.018,4
29,2.22,2001-06-17,-0.02625,-0.03,-0.023,4
29,2.22,2001-06-18,-0.026,-0.028,-0.024,4
29,2.22,2001-06-19,-0.03025,-0.042,-0.022,4
29,2.22,2001-06-20,-0.02775,-0.035,-0.02,4
29,2.22,2001-06-21,-0.025,-0.028,-0.02,4
29,2.22,2001-06-22,-0.021,-0.026,-0.018,4
29,2.22,2001-06-23,-0.0305,-0.034,-0.027,4
29,2.22,2001-06-24,-0.0285,-0.042,-0.018,4
29,2.22,2001-06-25,-0.02425,-0.028,-0.017,4
29,2.22,2001-06-26,-0.02475,-0.036,-0.017,4
29,2.22,2001-06-27,-0.02225,-0.034,-0.013,4
29,2.22,2001-06-28,-0.03425,-0.042,-0.02,4
29,2.22,2001-06-29,-0.02875,-0.042,-0.018,4
29,2.22,2001-06-30,-0.03275,-0.042,-0.021,4
29,2.22,2001-07-01,-0.02975,-0.042,-0.023,4
29,2.22,2001-07-02,-0.03075,-0.04,-0.025,4
29,2.22,2001-07-03,-0.02425,-0.034,-0.015,4
29,2.22,2001-07-04,-0.02825,-0.042,-0.016,4
29,2.22,2001-07-05,-0.0285,-0.042,-0.018,4
29,2.22,2001-07-06,-0.02675,-0.041,-0.012,4
29,2.22,2001-07-07,-0.02975,-0.033,-0.027,4
29,2.22,2001-07-08,-0.0265,-0.033,-0.017,4
29,2.22,2001-07-09,-0.02625,-0.034,-0.018,4
29,2.22,2001-07-10,-0.031,-0.041,-0.025,4
29,2.22,2001-07-11,-0.03125,-0.041,-0.016,4
29,2.22,2001-07-12,-0.0225,-0.039,-0.009,4
29,2.22,2001-07-13,-0.0315,-0.036,-0.025,4
29,2.22,2001-07-14,-0.02925,-0.039,-0.016,4
29,2.22,2001-07-15,-0.035,-0.042,-0.025,4
29,2.22,2001-07-16,-0.0255,-0.034,-0.009,4
29,2.22,2001-07-17,-0.02275,-0.031,-0.008,4
29,2.22,2001-07-18,-0.108,-0.35,-0.021,4
29,2.22,2001-07-19,-0.24175,-0.371,-0.029,4
29,2.22,2001-07-20,-0.02475,-0.028,-0.022,4
29,2.22,2001-07-21,-0.0215,-0.023,-0.02,4
29,2.22,2001-07-22,-0.01875,-0.026,-0.004,4
29,2.22,2001-07-23,-0.0155,-0.029,-0.004,4
29,2.22,2001-07-24,-0.018,-0.026,-0.009,4
29,2.22,2001-07-25,-0.0075,-0.017,-0.001,4
29,2.22,2001-07-26,-0.0035,-0.009,0.009,4
29,2.22,2001-07-27,0.0085,-0.001,0.02,4
29,2.22,2001-07-28,0.00775,-0.001,0.017,4
29,2.22,2001-07-29,0.03175,0.015,0.038,4
29,2.22,2001-07-30,0.045,0.028,0.057,4
29,2.22,2001-07-31,0.07275,0.053,0.088,4
29,2.22,2001-08-01,0.1185,0.086,0.139,4
29,2.22,2001-08-02,0.1955,0.155,0.229,4
29,2.22,2001-08-03,0.301,0.253,0.345,4
29,2.22,2001-08-04,0.448,0.386,0.495,4
29,2.22,2001-08-05,0.59525,0.538,0.653,4
29,2.22,2001-08-06,0.7705,0.699,0.843,4
29,2.22,2001-08-07,0.94375,0.88,1.004,4
29,2.22,2001-08-08,1.08575,1.038,1.136,4
29,2.22,2001-08-09,1.21375,1.169,1.256,4
29,2.22,2001-08-10,1.34975,1.286,1.416,4
29,2.22,2001-08-11,1.54325,1.477,1.603,4
29,2.22,2001-08-12,1.67075,1.621,1.693,4
29,2.22,2001-08-13,1.752,1.72,1.768,4
29,2.22,2001-08-14,1.8025,1.776,1.821,4
29,2.22,2001-08-15,1.8505,1.833,1.857,4
29,2.22,2001-08-16,1.90425,1.869,1.926,4
29,2.22,2001-08-17,1.97675,1.944,2.01,4
29,2.22,2001-08-18,2.07875,2.038,2.13,4
29,2.22,2001-08-19,2.22575,2.163,2.277,4
29,2.22,2001-08-20,2.357,2.312,2.416,4
29,2.22,2001-08-21,2.49175,2.445,2.544,4
29,2.22,2001-08-22,2.62425,2.571,2.661,4
29,2.22,2001-08-23,2.723,2.685,2.751,4
29,2.22,2001-08-24,2.80925,2.78,2.825,4
29,2.22,2001-08-25,2.88675,2.854,2.905,4
29,2.22,2001-08-26,2.9515,2.913,2.98,4
29,2.22,2001-08-27,3.02,2.99,3.046,4
29,2.22,2001-08-28,3.10625,3.06,3.138,4
29,2.22,2001-08-29,3.1945,3.15,3.216,4
29,2.22,2001-08-30,3.28175,3.247,3.316,4
29,2.22,2001-08-31,3.387,3.35,3.427,4
29,2.22,2001-09-01,3.48275,3.446,3.524,4
29,2.22,2001-09-02,3.59875,3.559,3.643,4
29,2.22,2001-09-03,3.67625,3.654,3.697,4
29,2.22,2001-09-04,3.695,3.687,3.701,4
29,2.22,2001-09-05,3.68,3.67,3.689,4
29,2.22,2001-09-06,3.65075,3.643,3.66,4
29,2.22,2001-09-07,3.61375,3.586,3.638,4
29,2.22,2001-09-08,3.53075,3.492,3.567,4
29,2.22,2001-09-09,3.44675,3.412,3.483,4
29,2.22,2001-09-10,3.3445,3.306,3.392,4
29,2.22,2001-09-11,3.24375,3.212,3.28,4
29,2.22,2001-09-12,3.13875,3.093,3.175,4
29,2.22,2001-09-13,3.02575,2.988,3.065,4
29,2.22,2001-09-14,2.916,2.861,2.967,4
29,2.22,2001-09-15,2.80075,2.759,2.843,4
29,2.22,2001-09-16,2.679,2.637,2.723,4
29,2.22,2001-09-17,2.56925,2.531,2.615,4
29,2.22,2001-09-18,2.46,2.424,2.502,4
29,2.22,2001-09-19,2.3475,2.298,2.381,4
29,2.22,2001-09-20,2.233,2.199,2.28,4
29,2.22,2001-09-21,2.11725,2.075,2.155,4
29,2.22,2001-09-22,2.01,1.972,2.053,4
29,2.22,2001-09-23,1.902,1.873,1.932,4
29,2.22,2001-09-24,1.79975,1.764,1.834,4
29,2.22,2001-09-25,1.7145,1.68,1.747,4
29,2.22,2001-09-26,1.64025,1.607,1.677,4
29,2.22,2001-09-27,1.58475,1.568,1.599,4
29,2.22,2001-09-28,1.5375,1.516,1.558,4
29,2.22,2001-09-29,1.48075,1.468,1.498,4
29,2.22,2001-09-30,1.4345,1.425,1.45,4
29,2.22,2001-10-01,1.39175,1.376,1.407,4
29,2.22,2001-10-02,1.35225,1.33,1.365,4
29,2.22,2001-10-03,1.31825,1.311,1.326,4
29,2.22,2001-10-04,1.3055,1.299,1.316,4
29,2.22,2001-10-05,1.30125,1.295,1.308,4
29,2.22,2001-10-06,1.3,1.295,1.305,4
29,2.22,2001-10-07,1.3085,1.299,1.312,4
29,2.22,2001-10-08,1.33025,1.325,1.334,4
29,2.22,2001-10-09,1.3515,1.342,1.364,4
29,2.22,2001-10-10,1.3785,1.372,1.383,4
29,2.22,2001-10-11,1.39475,1.383,1.404,4
29,2.22,2001-10-12,1.40725,1.402,1.412,4
29,2.22,2001-10-13,1.41325,1.405,1.425,4
29,2.22,2001-10-14,1.40425,1.401,1.412,4
29,2.22,2001-10-15,1.404,1.398,1.415,4
29,2.22,2001-10-16,1.397,1.388,1.404,4
29,2.22,2001-10-17,1.394,1.388,1.401,4
29,2.22,2001-10-18,1.38525,1.379,1.39,4
29,2.22,2001-10-19,1.3765,1.372,1.381,4
29,2.22,2001-10-20,1.36225,1.355,1.365,4
29,2.22,2001-10-21,1.34125,1.33,1.355,4
29,2.22,2001-10-22,1.32525,1.319,1.33,4
29,2.22,2001-10-23,1.29625,1.286,1.304,4
29,2.22,2001-10-24,1.2735,1.261,1.286,4
29,2.22,2001-10-25,1.2425,1.235,1.261,4
29,2.22,2001-10-26,1.196,1.175,1.218,4
29,2.22,2001-10-27,1.15275,1.132,1.175,4
29,2.22,2001-10-28,1.0975,1.073,1.115,4
29,2.22,2001-10-29,1.0425,1.012,1.072,4
29,2.22,2001-10-30,0.97825,0.953,1.004,4
29,2.22,2001-10-31,0.92725,0.911,0.948,4
29,2.22,2001-11-01,0.8715,0.857,0.895,4
29,2.22,2001-11-02,0.8085,0.783,0.826,4
29,2.22,2001-11-03,0.76725,0.746,0.788,4
29,2.22,2001-11-04,0.71225,0.691,0.727,4
29,2.22,2001-11-05,0.665,0.649,0.688,4
29,2.22,2001-11-06,0.6175,0.599,0.632,4
29,2.22,2001-11-07,0.56575,0.549,0.582,4
29,2.22,2001-11-08,0.51925,0.507,0.532,4
29,2.22,2001-11-09,0.48175,0.461,0.49,4
29,2.22,2001-11-10,0.438,0.415,0.459,4
29,2.22,2001-11-11,0.398,0.377,0.424,4
29,2.22,2001-11-12,0.3625,0.353,0.371,4
29,2.22,2001-11-13,0.3285,0.316,0.34,4
29,2.22,2001-11-14,0.30025,0.291,0.316,4
29,2.22,2001-11-15,0.26375,0.25,0.273,4
29,2.22,2001-11-16,0.23925,0.233,0.258,4
29,2.22,2001-11-17,0.21,0.202,0.216,4
29,2.22,2001-11-18,0.1825,0.168,0.191,4
29,2.22,2001-11-19,0.15525,0.146,0.166,4
29,2.22,2001-11-20,0.1385,0.126,0.144,4
29,2.22,2001-11-21,0.11375,0.109,0.126,4
29,2.22,2001-11-22,0.099,0.093,0.109,4
29,2.22,2001-11-23,0.07875,0.072,0.088,4
29,2.22,2001-11-24,0.06575,0.052,0.072,4
29,2.22,2001-11-25,0.05175,0.044,0.059,4
29,2.22,2001-11-26,0.03525,0.026,0.044,4
29,2.22,2001-11-27,0.02075,0.018,0.027,4
29,2.22,2001-11-28,0.01825,0.011,0.026,4
29,2.22,2001-11-29,0.0045,-0.006,0.012,4
29,2.22,2001-11-30,-0.007,-0.017,0.003,4
29,2.22,2001-12-01,-0.01975,-0.026,-0.013,4
29,2.22,2001-12-02,-0.0285,-0.03,-0.026,4
29,2.22,2001-12-03,-0.02275,-0.03,-0.015,4
29,2.22,2001-12-04,-0.03375,-0.038,-0.03,4
29,2.22,2001-12-05,-0.03725,-0.046,-0.03,4
29,2.22,2001-12-06,-0.0465,-0.047,-0.046,4
29,2.22,2001-12-07,-0.04075,-0.047,-0.031,4
29,2.22,2001-12-08,-0.04625,-0.055,-0.036,4
29,2.22,2001-12-09,-0.04425,-0.051,-0.038,4
29,2.22,2001-12-10,-0.0465,-0.05,-0.042,4
29,2.22,2001-12-11,-0.053,-0.063,-0.047,4
29,2.22,2001-12-12,-0.05375,-0.059,-0.05,4
29,2.22,2001-12-13,-0.054,-0.061,-0.043,4
29,2.22,2001-12-14,-0.0575,-0.06,-0.052,4
29,2.22,2001-12-15,-0.063,-0.066,-0.06,4
29,2.22,2001-12-16,-0.062,-0.066,-0.059,4
29,2.22,2001-12-17,-0.0665,-0.068,-0.063,4
29,2.22,2001-12-18,-0.06475,-0.071,-0.06,4
29,2.22,2001-12-19,-0.06875,-0.071,-0.066,4
29,2.22,2001-12-20,-0.07375,-0.079,-0.068,4
29,2.22,2001-12-21,-0.07625,-0.079,-0.07,4
29,2.22,2001-12-22,-0.082,-0.088,-0.078,4
29,2.22,2001-12-23,-0.08125,-0.085,-0.076,4
29,2.22,2001-12-24,-0.0875,-0.092,-0.082,4
29,2.22,2001-12-25,-0.09825,-0.103,-0.096,4
29,2.22,2001-12-26,-0.10475,-0.112,-0.096,4
29,2.22,2001-12-27,-0.10875,-0.127,-0.1,4
29,2.22,2001-12-28,-0.12425,-0.128,-0.12,4
29,2.22,2001-12-29,-0.1415,-0.149,-0.136,4
29,2.22,2001-12-30,-0.155,-0.158,-0.153,4
29,2.22,2001-12-31,-0.17625,-0.182,-0.165,4
29,2.22,2002-01-01,-0.222,-0.242,-0.205,4
29,2.22,2002-01-02,-0.281,-0.315,-0.258,4
29,2.22,2002-01-03,-0.35025,-0.371,-0.331,4
29,2.22,2002-01-04,-0.4295,-0.459,-0.404,4
29,2.22,2002-01-05,-0.50575,-0.532,-0.476,4
29,2.22,2002-01-06,-0.57575,-0.596,-0.548,4
29,2.22,2002-01-07,-0.638,-0.66,-0.612,4
29,2.22,2002-01-08,-0.7055,-0.739,-0.668,4
29,2.22,2002-01-09,-0.7705,-0.802,-0.739,4
29,2.22,2002-01-10,-0.8355,-0.85,-0.818,4
29,2.22,2002-01-11,-0.8975,-0.922,-0.882,4
29,2.22,2002-01-12,-0.96125,-0.985,-0.938,4
29,2.22,2002-01-13,-1.01225,-1.032,-0.985,4
29,2.22,2002-01-14,-1.06275,-1.088,-1.04,4
29,2.22,2002-01-15,-1.12175,-1.144,-1.103,4
29,2.22,2002-01-16,-1.16925,-1.185,-1.146,4
29,2.22,2002-01-17,-1.21925,-1.237,-1.201,4
29,2.22,2002-01-18,-1.2695,-1.282,-1.25,4
29,2.22,2002-01-19,-1.31675,-1.336,-1.293,4
29,2.22,2002-01-20,-1.37025,-1.389,-1.344,4
29,2.22,2002-01-21,-1.41775,-1.443,-1.396,4
29,2.22,2002-01-22,-1.46725,-1.483,-1.45,4
29,2.22,2002-01-23,-1.51525,-1.528,-1.493,4
29,2.22,2002-01-24,-1.56175,-1.577,-1.543,4
29,2.22,2002-01-25,-1.5995,-1.613,-1.582,4
29,2.22,2002-01-26,-1.642,-1.655,-1.627,4
29,2.22,2002-01-27,-1.68125,-1.693,-1.672,4
29,2.22,2002-01-28,-1.70125,-1.71,-1.694,4
29,2.22,2002-01-29,-1.72325,-1.73,-1.712,4
29,2.22,2002-01-30,-1.7435,-1.756,-1.729,4
29,2.22,2002-01-31,-1.7585,-1.765,-1.749,4
29,2.22,2002-02-01,-1.76225,-1.773,-1.757,4
29,2.22,2002-02-02,-1.7715,-1.779,-1.765,4
29,2.22,2002-02-03,-1.7715,-1.781,-1.765,4
29,2.22,2002-02-04,-1.7725,-1.774,-1.771,4
29,2.22,2002-02-05,-1.7715,-1.777,-1.761,4
29,2.22,2002-02-06,-1.7705,-1.779,-1.764,4
29,2.22,2002-02-07,-1.765,-1.766,-1.763,4
29,2.22,2002-02-08,-1.7555,-1.759,-1.747,4
29,2.22,2002-02-09,-1.7625,-1.767,-1.761,4
29,2.22,2002-02-10,-1.75725,-1.763,-1.751,4
29,2.22,2002-02-11,-1.75275,-1.756,-1.749,4
29,2.22,2002-02-12,-1.76025,-1.766,-1.75,4
29,2.22,2002-02-13,-1.74925,-1.757,-1.742,4
29,2.22,2002-02-14,-1.7435,-1.745,-1.743,4
29,2.22,2002-02-15,-1.7325,-1.738,-1.727,4
29,2.22,2002-02-16,-1.7235,-1.727,-1.715,4
29,2.22,2002-02-17,-1.71525,-1.719,-1.712,4
29,2.22,2002-02-18,-1.70825,-1.713,-1.705,4
29,2.22,2002-02-19,-1.6905,-1.698,-1.684,4
29,2.22,2002-02-20,-1.68525,-1.69,-1.673,4
29,2.22,2002-02-21,-1.67575,-1.681,-1.671,4
29,2.22,2002-02-22,-1.6735,-1.683,-1.665,4
29,2.22,2002-02-23,-1.66875,-1.681,-1.659,4
29,2.22,2002-02-24,-1.65975,-1.663,-1.656,4
29,2.22,2002-02-25,-1.65175,-1.659,-1.638,4
29,2.22,2002-02-26,-1.655,-1.659,-1.651,4
29,2.22,2002-02-27,-1.65025,-1.658,-1.643,4
29,2.22,2002-02-28,-1.64975,-1.655,-1.644,4
29,2.22,2002-03-01,-1.6525,-1.661,-1.649,4
29,2.22,2002-03-02,-1.65075,-1.662,-1.644,4
29,2.22,2002-03-03,-1.65575,-1.661,-1.649,4
29,2.22,2002-03-04,-1.65475,-1.662,-1.646,4
29,2.22,2002-03-05,-1.658,-1.668,-1.651,4
29,2.22,2002-03-06,-1.65525,-1.659,-1.651,4
29,2.22,2002-03-07,-1.6475,-1.651,-1.643,4
29,2.22,2002-03-08,-1.64075,-1.644,-1.635,4
29,2.22,2002-03-09,-1.63125,-1.635,-1.626,4
29,2.22,2002-03-10,-1.631,-1.639,-1.619,4
29,2.22,2002-03-11,-1.62175,-1.629,-1.614,4
29,2.22,2002-03-12,-1.61925,-1.637,-1.605,4
29,2.22,2002-03-13,-1.60825,-1.62,-1.602,4
29,2.22,2002-03-14,-1.60375,-1.605,-1.602,4
29,2.22,2002-03-15,-1.589,-1.598,-1.582,4
29,2.22,2002-03-16,-1.58125,-1.597,-1.572,4
29,2.22,2002-03-17,-1.567,-1.578,-1.559,4
29,2.22,2002-03-18,-1.55825,-1.562,-1.551,4
29,2.22,2002-03-19,-1.55375,-1.559,-1.549,4
29,2.22,2002-03-20,-1.547,-1.55,-1.542,4
29,2.22,2002-03-21,-1.53725,-1.542,-1.529,4
29,2.22,2002-03-22,-1.52225,-1.535,-1.512,4
29,2.22,2002-03-23,-1.5185,-1.53,-1.507,4
29,2.22,2002-03-24,-1.506,-1.511,-1.497,4
29,2.22,2002-03-25,-1.497,-1.508,-1.487,4
29,2.22,2002-03-26,-1.48875,-1.506,-1.48,4
29,2.22,2002-03-27,-1.4835,-1.492,-1.475,4
29,2.22,2002-03-28,-1.47275,-1.481,-1.462,4
29,2.22,2002-03-29,-1.46725,-1.473,-1.46,4
29,2.22,2002-03-30,-1.46175,-1.466,-1.459,4
29,2.22,2002-03-31,-1.45025,-1.456,-1.443,4
29,2.22,2002-04-01,-1.4485,-1.464,-1.435,4
29,2.22,2002-04-02,-1.4355,-1.445,-1.427,4
29,2.22,2002-04-03,-1.432,-1.435,-1.429,4
29,2.22,2002-04-04,-1.42625,-1.436,-1.419,4
29,2.22,2002-04-05,-1.416,-1.427,-1.409,4
29,2.22,2002-04-06,-1.415,-1.418,-1.41,4
29,2.22,2002-04-07,-1.41375,-1.42,-1.406,4
29,2.22,2002-04-08,-1.41025,-1.415,-1.404,4
29,2.22,2002-04-09,-1.407,-1.413,-1.401,4
29,2.22,2002-04-10,-1.401,-1.412,-1.394,4
29,2.22,2002-04-11,-1.39775,-1.406,-1.386,4
29,2.22,2002-04-12,-1.3875,-1.396,-1.374,4
29,2.22,2002-04-13,-1.387,-1.392,-1.374,4
29,2.22,2002-04-14,-1.37875,-1.387,-1.374,4
29,2.22,2002-04-15,-1.3805,-1.388,-1.37,4
29,2.22,2002-04-16,-1.3695,-1.38,-1.355,4
29,2.22,2002-04-17,-1.36725,-1.376,-1.359,4
29,2.22,2002-04-18,-1.3555,-1.36,-1.346,4
29,2.22,2002-04-19,-1.3505,-1.365,-1.342,4
29,2.22,2002-04-20,-1.34475,-1.353,-1.335,4
29,2.22,2002-04-21,-1.338,-1.342,-1.334,4
29,2.22,2002-04-22,-1.32825,-1.341,-1.321,4
29,2.22,2002-04-23,-1.324,-1.327,-1.32,4
29,2.22,2002-04-24,-1.31125,-1.321,-1.303,4
29,2.22,2002-04-25,-1.309,-1.311,-1.306,4
29,2.22,2002-04-26,-1.3005,-1.304,-1.295,4
29,2.22,2002-04-27,-1.284,-1.288,-1.274,4
29,2.22,2002-04-28,-1.2785,-1.28,-1.276,4
29,2.22,2002-04-29,-1.26725,-1.276,-1.257,4
29,2.22,2002-04-30,-1.25375,-1.263,-1.246,4
29,2.22,2002-05-01,-1.2375,-1.248,-1.227,4
29,2.22,2002-05-02,-1.22475,-1.233,-1.218,4
29,2.22,2002-05-03,-1.21275,-1.223,-1.202,4
29,2.22,2002-05-04,-1.1945,-1.202,-1.186,4
29,2.22,2002-05-05,-1.18925,-1.194,-1.18,4
29,2.22,2002-05-06,-1.169,-1.18,-1.156,4
29,2.22,2002-05-07,-1.1515,-1.164,-1.139,4
29,2.22,2002-05-08,-1.13375,-1.139,-1.128,4
29,2.22,2002-05-09,-1.119,-1.132,-1.108,4
29,2.22,2002-05-10,-1.096,-1.103,-1.086,4
29,2.22,2002-05-11,-1.07575,-1.093,-1.061,4
29,2.22,2002-05-12,-1.04775,-1.062,-1.03,4
29,2.22,2002-05-13,-1.01325,-1.03,-0.999,4
29,2.22,2002-05-14,-0.97425,-0.985,-0.967,4
29,2.22,2002-05-15,-0.92675,-0.944,-0.911,4
29,2.22,2002-05-16,-0.84275,-0.888,-0.785,4
29,2.22,2002-05-17,-0.5545,-0.651,-0.482,4
29,2.22,2002-05-18,-0.36525,-0.414,-0.322,4
29,2.22,2002-05-19,-0.276,-0.305,-0.249,4
29,2.22,2002-05-20,-0.22275,-0.249,-0.208,4
29,2.22,2002-05-21,-0.1905,-0.2,-0.176,4
29,2.22,2002-05-22,-0.17175,-0.176,-0.167,4
29,2.22,2002-05-23,-0.15525,-0.167,-0.148,4
29,2.22,2002-05-24,-0.1295,-0.144,-0.117,4
29,2.22,2002-05-25,-0.132,-0.136,-0.127,4
29,2.22,2002-05-26,-0.1185,-0.124,-0.111,4
29,2.22,2002-05-27,-0.11775,-0.127,-0.111,4
29,2.22,2002-05-28,-0.10975,-0.116,-0.106,4
29,2.22,2002-05-29,-0.1015,-0.106,-0.094,4
29,2.22,2002-05-30,-0.0945,-0.103,-0.082,4
29,2.22,2002-05-31,-0.09175,-0.103,-0.084,4
29,2.22,2002-06-01,-0.0935,-0.101,-0.084,4
29,2.22,2002-06-02,-0.087,-0.1,-0.079,4
29,2.22,2002-06-03,-0.0835,-0.091,-0.074,4
29,2.22,2002-06-04,-0.079,-0.085,-0.071,4
29,2.22,2002-06-05,-0.07575,-0.08,-0.07,4
29,2.22,2002-06-06,-0.07125,-0.081,-0.067,4
29,2.22,2002-06-07,-0.0675,-0.074,-0.062,4
29,2.22,2002-06-08,-0.0635,-0.066,-0.062,4
29,2.22,2002-06-09,-0.06825,-0.076,-0.062,4
29,2.22,2002-06-10,-0.05425,-0.061,-0.047,4
29,2.22,2002-06-11,-0.055,-0.068,-0.045,4
29,2.22,2002-06-12,-0.05,-0.054,-0.047,4
29,2.22,2002-06-13,-0.039,-0.047,-0.031,4
29,2.22,2002-06-14,-0.04225,-0.054,-0.036,4
29,2.22,2002-06-15,-0.0375,-0.046,-0.023,4
29,2.22,2002-06-16,-0.03775,-0.042,-0.028,4
29,2.22,2002-06-17,-0.038,-0.05,-0.028,4
29,2.22,2002-06-18,-0.042,-0.051,-0.025,4
29,2.22,2002-06-19,-0.0345,-0.041,-0.02,4
29,2.22,2002-06-20,-0.0415,-0.046,-0.039,4
29,2.22,2002-06-21,-0.0385,-0.046,-0.033,4
29,2.22,2002-06-22,-0.03775,-0.047,-0.026,4
29,2.22,2002-06-23,-0.036,-0.047,-0.025,4
29,2.22,2002-06-24,-0.03875,-0.041,-0.033,4
29,2.22,2002-06-25,-0.038,-0.041,-0.034,4
29,2.22,2002-06-26,-0.036,-0.045,-0.02,4
29,2.22,2002-06-27,-0.032,-0.041,-0.021,4
29,2.22,2002-06-28,-0.03525,-0.038,-0.032,4
29,2.22,2002-06-29,-0.0345,-0.042,-0.027,4
29,2.22,2002-06-30,-0.03075,-0.042,-0.025,4
29,2.22,2002-07-01,-0.0315,-0.034,-0.028,4
29,2.22,2002-07-02,-0.03,-0.034,-0.025,4
29,2.22,2002-07-03,-0.0265,-0.034,-0.02,4
29,2.22,2002-07-04,-0.0275,-0.03,-0.026,4
29,2.22,2002-07-05,-0.024,-0.03,-0.017,4
29,2.22,2002-07-06,-0.0145,-0.024,-0.007,4
29,2.22,2002-07-07,-0.0075,-0.017,0.009,4
29,2.22,2002-07-08,-0.0015,-0.009,0.012,4
29,2.22,2002-07-09,0.005,-0.001,0.009,4
29,2.22,2002-07-10,0.00975,0.007,0.012,4
29,2.22,2002-07-11,0.0305,0.016,0.042,4
29,2.22,2002-07-12,0.0575,0.044,0.065,4
29,2.22,2002-07-13,0.083,0.073,0.091,4
29,2.22,2002-07-14,0.13325,0.118,0.163,4
29,2.22,2002-07-15,0.207,0.177,0.242,4
29,2.22,2002-07-16,0.3055,0.27,0.345,4
29,2.22,2002-07-17,0.395,0.357,0.424,4
29,2.22,2002-07-18,0.4895,0.453,0.519,4
29,2.22,2002-07-19,0.57925,0.543,0.611,4
29,2.22,2002-07-20,0.674,0.636,0.703,4
29,2.22,2002-07-21,0.746,0.716,0.779,4
29,2.22,2002-07-22,0.82725,0.791,0.847,4
29,2.22,2002-07-23,0.89575,0.86,0.922,4
29,2.22,2002-07-24,0.96375,0.932,0.995,4
29,2.22,2002-07-25,1.04825,1.021,1.074,4
29,2.22,2002-07-26,1.13475,1.106,1.166,4
29,2.22,2002-07-27,1.23225,1.198,1.26,4
29,2.22,2002-07-28,1.32075,1.288,1.341,4
29,2.22,2002-07-29,1.38425,1.363,1.398,4
29,2.22,2002-07-30,1.451,1.424,1.467,4
29,2.22,2002-07-31,1.527,1.494,1.554,4
29,2.22,2002-08-01,1.59475,1.567,1.628,4
29,2.22,2002-08-02,1.672,1.642,1.696,4
29,2.22,2002-08-03,1.75725,1.724,1.785,4
29,2.22,2002-08-04,1.8335,1.804,1.861,4
29,2.22,2002-08-05,1.90775,1.87,1.936,4
29,2.22,2002-08-06,1.99125,1.966,2.013,4
29,2.22,2002-08-07,2.05375,2.029,2.084,4
29,2.22,2002-08-08,2.10875,2.092,2.13,4
29,2.22,2002-08-09,2.141,2.123,2.158,4
29,2.22,2002-08-10,2.16225,2.154,2.171,4
29,2.22,2002-08-11,2.17175,2.167,2.175,4
29,2.22,2002-08-12,2.214,2.189,2.243,4
29,2.22,2002-08-13,2.28125,2.261,2.296,4
29,2.22,2002-08-14,2.27775,2.255,2.293,4
29,2.22,2002-08-15,2.24175,2.22,2.261,4
29,2.22,2002-08-16,2.21025,2.188,2.226,4
29,2.22,2002-08-17,2.18125,2.17,2.193,4
29,2.22,2002-08-18,2.16975,2.158,2.175,4
29,2.22,2002-08-19,2.19125,2.181,2.2,4
29,2.22,2002-08-20,2.21675,2.198,2.237,4
29,2.22,2002-08-21,2.26425,2.252,2.28,4
29,2.22,2002-08-22,2.31975,2.306,2.345,4
29,2.22,2002-08-23,2.38825,2.368,2.413,4
29,2.22,2002-08-24,2.4515,2.431,2.467,4
29,2.22,2002-08-25,2.49375,2.48,2.507,4
29,2.22,2002-08-26,2.5335,2.521,2.544,4
29,2.22,2002-08-27,2.562,2.551,2.573,4
29,2.22,2002-08-28,2.59025,2.58,2.599,4
29,2.22,2002-08-29,2.59533,2.594,2.596,3
29,2.22,2002-08-30,2.6195,2.606,2.631,4
29,2.22,2002-08-31,2.61225,2.596,2.623,4
29,2.22,2002-09-01,2.61325,2.606,2.617,4
29,2.22,2002-09-02,2.614,2.611,2.62,4
29,2.22,2002-09-03,2.62975,2.626,2.636,4
29,2.22,2002-09-04,2.643,2.64,2.65,4
29,2.22,2002-09-05,2.65875,2.64,2.68,4
29,2.22,2002-09-06,2.662,2.661,2.663,4
29,2.22,2002-09-07,2.67225,2.663,2.684,4
29,2.22,2002-09-08,2.6575,2.653,2.661,4
29,2.22,2002-09-09,2.655,2.644,2.661,4
29,2.22,2002-09-10,2.639,2.638,2.64,4
29,2.22,2002-09-11,2.62425,2.617,2.632,4
29,2.22,2002-09-12,2.61625,2.604,2.623,4
29,2.22,2002-09-13,2.58725,2.571,2.602,4
29,2.22,2002-09-14,2.56175,2.544,2.575,4
29,2.22,2002-09-15,2.52525,2.515,2.536,4
29,2.22,2002-09-16,2.50725,2.495,2.515,4
29,2.22,2002-09-17,2.48,2.458,2.493,4
29,2.22,2002-09-18,2.45025,2.423,2.468,4
29,2.22,2002-09-19,2.4065,2.39,2.419,4
29,2.22,2002-09-20,2.355,2.338,2.372,4
29,2.22,2002-09-21,2.32325,2.31,2.337,4
29,2.22,2002-09-22,2.29075,2.282,2.299,4
29,2.22,2002-09-23,2.2695,2.262,2.28,4
29,2.22,2002-09-24,2.2435,2.236,2.254,4
29,2.22,2002-09-25,2.22175,2.209,2.228,4
29,2.22,2002-09-26,2.1905,2.173,2.2,4
29,2.22,2002-09-27,2.1345,2.116,2.155,4
29,2.22,2002-09-28,2.065,2.031,2.093,4
29,2.22,2002-09-29,1.97025,1.941,2.004,4
29,2.22,2002-09-30,1.88175,1.841,1.906,4
29,2.22,2002-10-01,1.784,1.743,1.826,4
29,2.22,2002-10-02,1.6825,1.642,1.725,4
29,2.22,2002-10-03,1.58925,1.546,1.624,4
29,2.22,2002-10-04,1.49025,1.463,1.528,4
29,2.22,2002-10-05,1.3965,1.355,1.442,4
29,2.22,2002-10-06,1.312,1.278,1.338,4
29,2.22,2002-10-07,1.22825,1.209,1.261,4
29,2.22,2002-10-08,1.156,1.128,1.184,4
29,2.22,2002-10-09,1.08575,1.068,1.106,4
29,2.22,2002-10-10,1.02125,1.004,1.049,4
29,2.22,2002-10-11,0.95575,0.935,0.983,4
29,2.22,2002-10-12,0.9035,0.885,0.915,4
29,2.22,2002-10-13,0.8535,0.843,0.868,4
29,2.22,2002-10-14,0.79925,0.783,0.813,4
29,2.22,2002-10-15,0.77225,0.757,0.79,4
29,2.22,2002-10-16,0.73525,0.72,0.749,4
29,2.22,2002-10-17,0.70225,0.695,0.716,4
29,2.22,2002-10-18,0.67775,0.67,0.691,4
29,2.22,2002-10-19,0.66425,0.662,0.668,4
29,2.22,2002-10-20,0.65825,0.649,0.667,4
29,2.22,2002-10-21,0.6355,0.625,0.649,4
29,2.22,2002-10-22,0.61275,0.607,0.624,4
29,2.22,2002-10-23,0.5945,0.586,0.607,4
29,2.22,2002-10-24,0.57,0.56,0.579,4
29,2.22,2002-10-25,0.543,0.539,0.549,4
29,2.22,2002-10-26,0.5115,0.498,0.532,4
29,2.22,2002-10-27,0.4855,0.471,0.495,4
29,2.22,2002-10-28,0.46025,0.455,0.474,4
29,2.22,2002-10-29,0.422,0.407,0.44,4
29,2.22,2002-10-30,0.3985,0.39,0.407,4
29,2.22,2002-10-31,0.3715,0.357,0.386,4
29,2.22,2002-11-01,0.34425,0.336,0.352,4
29,2.22,2002-11-02,0.31375,0.307,0.322,4
29,2.22,2002-11-03,0.30125,0.297,0.307,4
29,2.22,2002-11-04,0.28075,0.274,0.29,4
29,2.22,2002-11-05,0.2535,0.241,0.265,4
29,2.22,2002-11-06,0.23525,0.225,0.25,4
29,2.22,2002-11-07,0.20925,0.201,0.216,4
29,2.22,2002-11-08,0.19875,0.191,0.208,4
29,2.22,2002-11-09,0.17825,0.172,0.183,4
29,2.22,2002-11-10,0.1615,0.15,0.174,4
29,2.22,2002-11-11,0.14025,0.137,0.142,4
29,2.22,2002-11-12,0.128,0.126,0.134,4
29,2.22,2002-11-13,0.11075,0.102,0.125,4
29,2.22,2002-11-14,0.09875,0.091,0.106,4
29,2.22,2002-11-15,0.09225,0.091,0.094,4
29,2.22,2002-11-16,0.07475,0.068,0.077,4
29,2.22,2002-11-17,0.06925,0.061,0.076,4
29,2.22,2002-11-18,0.054,0.052,0.056,4
29,2.22,2002-11-19,0.047,0.041,0.052,4
29,2.22,2002-11-20,0.0435,0.035,0.052,4
29,2.22,2002-11-21,0.033,0.025,0.036,4
29,2.22,2002-11-22,0.03225,0.027,0.036,4
29,2.22,2002-11-23,0.019,0.011,0.027,4
29,2.22,2002-11-24,0.01025,0.007,0.018,4
29,2.22,2002-11-25,0.00775,0.007,0.009,4
29,2.22,2002-11-26,0.0065,-0.005,0.011,4
29,2.22,2002-11-27,-0.005,-0.005,-0.005,4
29,2.22,2002-11-28,-0.0075,-0.009,-0.005,4
29,2.22,2002-11-29,-0.00975,-0.012,-0.009,4
29,2.22,2002-11-30,-0.01425,-0.015,-0.014,4
29,2.22,2002-12-01,-0.00975,-0.018,-0.006,4
29,2.22,2002-12-02,-0.01025,-0.012,-0.008,4
29,2.22,2002-12-03,-0.014,-0.014,-0.014,4
29,2.22,2002-12-04,-0.014,-0.014,-0.014,4
29,2.22,2002-12-05,-0.0265,-0.031,-0.022,4
29,2.22,2002-12-06,-0.022,-0.022,-0.022,4
29,2.22,2002-12-07,-0.02425,-0.026,-0.022,4
29,2.22,2002-12-08,-0.031,-0.031,-0.031,4
29,2.22,2002-12-09,-0.031,-0.031,-0.031,3
29,2.22,2002-12-10,NA,NA,NA,0
29,2.22,2002-12-11,-0.036,-0.036,-0.036,1
29,2.22,2002-12-12,-0.031,-0.031,-0.031,1
29,2.22,2002-12-13,NA,NA,NA,0
29,2.22,2002-12-14,-0.031,-0.031,-0.031,1
29,2.22,2002-12-15,NA,NA,NA,0
29,2.22,2002-12-16,NA,NA,NA,0
29,2.22,2002-12-17,NA,NA,NA,0
29,2.22,2002-12-18,NA,NA,NA,0
29,2.22,2002-12-19,-0.036,-0.036,-0.036,1
29,2.22,2002-12-20,NA,NA,NA,0
29,2.22,2002-12-21,NA,NA,NA,0
29,2.22,2002-12-22,NA,NA,NA,0
29,2.22,2002-12-23,NA,NA,NA,0
29,2.22,2002-12-24,NA,NA,NA,0
29,2.22,2002-12-25,NA,NA,NA,0
29,2.22,2002-12-26,NA,NA,NA,0
29,2.22,2002-12-27,NA,NA,NA,0
29,2.22,2002-12-28,NA,NA,NA,0
29,2.22,2002-12-29,NA,NA,NA,0
29,2.22,2002-12-30,NA,NA,NA,0
29,2.22,2002-12-31,NA,NA,NA,0
29,2.22,2003-01-01,NA,NA,NA,0
29,2.22,2003-01-02,NA,NA,NA,0
29,2.22,2003-01-03,NA,NA,NA,0
29,2.22,2003-01-04,NA,NA,NA,0
29,2.22,2003-01-05,NA,NA,NA,0
29,2.22,2003-01-06,NA,NA,NA,0
29,2.22,2003-01-07,-0.052,-0.055,-0.046,3
29,2.22,2003-01-08,-0.05025,-0.06,-0.047,4
29,2.22,2003-01-09,-0.0565,-0.063,-0.047,4
29,2.22,2003-01-10,-0.057,-0.063,-0.047,4
29,2.22,2003-01-11,-0.059,-0.063,-0.047,4
29,2.22,2003-01-12,-0.051,-0.063,-0.047,4
29,2.22,2003-01-13,-0.059,-0.063,-0.047,4
29,2.22,2003-01-14,-0.057,-0.063,-0.055,4
29,2.22,2003-01-15,-0.05325,-0.055,-0.051,4
29,2.22,2003-01-16,-0.05325,-0.063,-0.047,4
29,2.22,2003-01-17,-0.05525,-0.056,-0.055,4
29,2.22,2003-01-18,-0.063,-0.063,-0.063,4
29,2.22,2003-01-19,-0.0615,-0.063,-0.06,4
29,2.22,2003-01-20,-0.05575,-0.058,-0.055,4
29,2.22,2003-01-21,-0.055,-0.055,-0.055,4
29,2.22,2003-01-22,-0.05275,-0.055,-0.051,4
29,2.22,2003-01-23,-0.055,-0.055,-0.055,4
29,2.22,2003-01-24,-0.055,-0.055,-0.055,4
29,2.22,2003-01-25,-0.055,-0.055,-0.055,4
29,2.22,2003-01-26,-0.055,-0.055,-0.055,4
29,2.22,2003-01-27,-0.057,-0.063,-0.047,4
29,2.22,2003-01-28,-0.06225,-0.063,-0.06,4
29,2.22,2003-01-29,-0.06275,-0.067,-0.055,4
29,2.22,2003-01-30,-0.05575,-0.058,-0.055,4
29,2.22,2003-01-31,-0.063,-0.063,-0.063,4
29,2.22,2003-02-01,-0.06425,-0.07,-0.055,4
29,2.22,2003-02-02,-0.066,-0.071,-0.055,4
29,2.22,2003-02-03,-0.06675,-0.071,-0.063,4
29,2.22,2003-02-04,-0.063,-0.063,-0.063,4
29,2.22,2003-02-05,-0.063,-0.063,-0.063,4
29,2.22,2003-02-06,-0.063,-0.063,-0.063,4
29,2.22,2003-02-07,-0.063,-0.063,-0.063,4
29,2.22,2003-02-08,-0.05575,-0.063,-0.042,4
29,2.22,2003-02-09,-0.059,-0.059,-0.059,1
29,2.22,2003-02-10,NA,NA,NA,0
29,2.22,2003-02-11,NA,NA,NA,0
29,2.22,2003-02-12,NA,NA,NA,0
29,2.22,2003-02-13,NA,NA,NA,0
29,2.22,2003-02-14,NA,NA,NA,0
29,2.22,2003-02-15,NA,NA,NA,0
29,2.22,2003-02-16,NA,NA,NA,0
29,2.22,2003-02-17,NA,NA,NA,0
29,2.22,2003-02-18,NA,NA,NA,0
29,2.22,2003-02-19,NA,NA,NA,0
29,2.22,2003-02-20,NA,NA,NA,0
29,2.22,2003-02-21,NA,NA,NA,0
29,2.22,2003-02-22,NA,NA,NA,0
29,2.22,2003-02-23,NA,NA,NA,0
29,2.22,2003-02-24,NA,NA,NA,0
29,2.22,2003-02-25,NA,NA,NA,0
29,2.22,2003-02-26,NA,NA,NA,0
29,2.22,2003-02-27,NA,NA,NA,0
29,2.22,2003-02-28,NA,NA,NA,0
29,2.22,2003-03-01,NA,NA,NA,0
29,2.22,2003-03-02,NA,NA,NA,0
29,2.22,2003-03-03,NA,NA,NA,0
29,2.22,2003-03-04,NA,NA,NA,0
29,2.22,2003-03-05,NA,NA,NA,0
29,2.22,2003-03-06,NA,NA,NA,0
29,2.22,2003-03-07,NA,NA,NA,0
29,2.22,2003-03-08,NA,NA,NA,0
29,2.22,2003-03-09,NA,NA,NA,0
29,2.22,2003-03-10,NA,NA,NA,0
29,2.22,2003-03-11,NA,NA,NA,0
29,2.22,2003-03-12,NA,NA,NA,0
29,2.22,2003-03-13,NA,NA,NA,0
29,2.22,2003-03-14,NA,NA,NA,0
29,2.22,2003-03-15,NA,NA,NA,0
29,2.22,2003-03-16,NA,NA,NA,0
29,2.22,2003-03-17,NA,NA,NA,0
29,2.22,2003-03-18,NA,NA,NA,0
29,2.22,2003-03-19,NA,NA,NA,0
29,2.22,2003-03-20,NA,NA,NA,0
29,2.22,2003-03-21,NA,NA,NA,0
29,2.22,2003-03-22,NA,NA,NA,0
29,2.22,2003-03-23,NA,NA,NA,0
29,2.22,2003-03-24,NA,NA,NA,0
29,2.22,2003-03-25,NA,NA,NA,0
29,2.22,2003-03-26,NA,NA,NA,0
29,2.22,2003-03-27,NA,NA,NA,0
29,2.22,2003-03-28,NA,NA,NA,0
29,2.22,2003-03-29,NA,NA,NA,0
29,2.22,2003-03-30,NA,NA,NA,0
29,2.22,2003-03-31,NA,NA,NA,0
29,2.22,2003-04-01,NA,NA,NA,0
29,2.22,2003-04-02,-0.423,-0.423,-0.423,1
29,2.22,2003-04-03,-0.425,-0.431,-0.423,4
29,2.22,2003-04-04,-0.43875,-0.439,-0.438,4
29,2.22,2003-04-05,-0.45,-0.455,-0.439,4
29,2.22,2003-04-06,-0.456,-0.457,-0.455,4
29,2.22,2003-04-07,-0.46325,-0.471,-0.459,4
29,2.22,2003-04-08,-0.48225,-0.495,-0.476,4
29,2.22,2003-04-09,-0.48475,-0.5,-0.479,4
29,2.22,2003-04-10,-0.48575,-0.5,-0.479,4
29,2.22,2003-04-11,-0.497,-0.5,-0.496,4
29,2.22,2003-04-12,-0.504,-0.512,-0.496,4
29,2.22,2003-04-13,-0.5075,-0.512,-0.496,4
29,2.22,2003-04-14,-0.509,-0.512,-0.508,4
29,2.22,2003-04-15,-0.51425,-0.523,-0.505,4
29,2.22,2003-04-16,-0.52,-0.523,-0.519,4
29,2.22,2003-04-17,-0.524,-0.531,-0.519,4
29,2.22,2003-04-18,-0.5325,-0.537,-0.527,4
29,2.22,2003-04-19,-0.53125,-0.535,-0.527,4
29,2.22,2003-04-20,-0.53425,-0.535,-0.532,4
29,2.22,2003-04-21,-0.51825,-0.52,-0.515,4
29,2.22,2003-04-22,-0.515,-0.519,-0.511,4
29,2.22,2003-04-23,-0.49975,-0.511,-0.495,4
29,2.22,2003-04-24,-0.48975,-0.499,-0.479,4
29,2.22,2003-04-25,-0.471,-0.479,-0.463,4
29,2.22,2003-04-26,-0.45275,-0.463,-0.447,4
29,2.22,2003-04-27,-0.42475,-0.431,-0.415,4
29,2.22,2003-04-28,-0.39825,-0.415,-0.382,4
29,2.22,2003-04-29,-0.37825,-0.383,-0.366,4
29,2.22,2003-04-30,-0.348,-0.358,-0.334,4
29,2.22,2003-05-01,-0.326,-0.334,-0.318,4
29,2.22,2003-05-02,-0.3005,-0.31,-0.286,4
29,2.22,2003-05-03,-0.2785,-0.285,-0.27,4
29,2.22,2003-05-04,-0.2575,-0.267,-0.252,4
29,2.22,2003-05-05,-0.2405,-0.254,-0.228,4
29,2.22,2003-05-06,-0.223,-0.228,-0.219,4
29,2.22,2003-05-07,-0.2025,-0.208,-0.197,4
29,2.22,2003-05-08,-0.1905,-0.2,-0.181,4
29,2.22,2003-05-09,-0.17275,-0.18,-0.166,4
29,2.22,2003-05-10,-0.14725,-0.156,-0.138,4
29,2.22,2003-05-11,-0.136,-0.148,-0.124,4
29,2.22,2003-05-12,-0.1195,-0.133,-0.108,4
29,2.22,2003-05-13,-0.09975,-0.107,-0.094,4
29,2.22,2003-05-14,-0.081,-0.095,-0.066,4
29,2.22,2003-05-15,-0.079,-0.093,-0.064,4
29,2.22,2003-05-16,-0.06425,-0.074,-0.055,4
29,2.22,2003-05-17,-0.0555,-0.074,-0.042,4
29,2.22,2003-05-18,-0.0525,-0.067,-0.045,4
29,2.22,2003-05-19,-0.03875,-0.053,-0.034,4
29,2.22,2003-05-20,-0.04525,-0.055,-0.042,4
29,2.22,2003-05-21,-0.05125,-0.055,-0.043,4
29,2.22,2003-05-22,-0.039,-0.047,-0.034,4
29,2.22,2003-05-23,-0.03825,-0.05,-0.032,4
29,2.22,2003-05-24,-0.04,-0.044,-0.034,4
29,2.22,2003-05-25,-0.03225,-0.042,-0.025,4
29,2.22,2003-05-26,-0.045,-0.05,-0.038,4
29,2.22,2003-05-27,-0.028,-0.033,-0.025,4
29,2.22,2003-05-28,-0.031,-0.049,-0.023,4
29,2.22,2003-05-29,-0.038,-0.046,-0.026,4
29,2.22,2003-05-30,-0.0345,-0.05,-0.021,4
29,2.22,2003-05-31,-0.03075,-0.042,-0.024,4
29,2.22,2003-06-01,-0.035,-0.042,-0.028,4
29,2.22,2003-06-02,-0.0335,-0.043,-0.024,4
29,2.22,2003-06-03,-0.033,-0.042,-0.023,4
29,2.22,2003-06-04,-0.03675,-0.042,-0.027,4
29,2.22,2003-06-05,-0.03275,-0.042,-0.023,4
29,2.22,2003-06-06,-0.0285,-0.042,-0.017,4
29,2.22,2003-06-07,-0.0245,-0.039,-0.018,4
29,2.22,2003-06-08,-0.03275,-0.042,-0.024,4
29,2.22,2003-06-09,-0.02625,-0.034,-0.017,4
29,2.22,2003-06-10,-0.03125,-0.042,-0.02,4
29,2.22,2003-06-11,-0.0345,-0.041,-0.031,4
29,2.22,2003-06-12,-0.03175,-0.042,-0.023,4
29,2.22,2003-06-13,-0.031,-0.042,-0.02,4
29,2.22,2003-06-14,-0.037,-0.046,-0.034,4
29,2.22,2003-06-15,-0.03175,-0.042,-0.025,4
29,2.22,2003-06-16,-0.0285,-0.035,-0.025,4
29,2.22,2003-06-17,-0.03425,-0.046,-0.018,4
29,2.22,2003-06-18,-0.03725,-0.042,-0.031,4
29,2.22,2003-06-19,-0.02875,-0.042,-0.02,4
29,2.22,2003-06-20,-0.03,-0.042,-0.017,4
29,2.22,2003-06-21,-0.03425,-0.042,-0.028,4
29,2.22,2003-06-22,-0.02775,-0.033,-0.021,4
29,2.22,2003-06-23,-0.02925,-0.034,-0.025,4
29,2.22,2003-06-24,-0.0215,-0.026,-0.014,4
29,2.22,2003-06-25,-0.0205,-0.025,-0.012,4
29,2.22,2003-06-26,-0.018,-0.033,-0.004,4
29,2.22,2003-06-27,-0.0095,-0.017,0.002,4
29,2.22,2003-06-28,0.00075,-0.001,0.004,4
29,2.22,2003-06-29,0.01975,0.009,0.034,4
29,2.22,2003-06-30,0.04275,0.035,0.053,4
29,2.22,2003-07-01,0.0845,0.056,0.111,4
29,2.22,2003-07-02,0.153,0.126,0.193,4
29,2.22,2003-07-03,0.2545,0.216,0.287,4
29,2.22,2003-07-04,0.35025,0.31,0.38,4
29,2.22,2003-07-05,0.43675,0.407,0.474,4
29,2.22,2003-07-06,0.52225,0.498,0.544,4
29,2.22,2003-07-07,0.5895,0.552,0.614,4
29,2.22,2003-07-08,0.6475,0.619,0.665,4
29,2.22,2003-07-09,0.72,0.693,0.749,4
29,2.22,2003-07-10,0.7985,0.756,0.834,4
29,2.22,2003-07-11,0.8995,0.86,0.939,4
29,2.22,2003-07-12,1.0025,0.952,1.042,4
29,2.22,2003-07-13,1.1225,1.071,1.167,4
29,2.22,2003-07-14,1.244,1.195,1.29,4
29,2.22,2003-07-15,1.3755,1.315,1.427,4
29,2.22,2003-07-16,1.5105,1.453,1.558,4
29,2.22,2003-07-17,1.661,1.606,1.724,4
29,2.22,2003-07-18,1.81925,1.747,1.874,4
29,2.22,2003-07-19,1.96925,1.904,2.023,4
29,2.22,2003-07-20,2.11175,2.068,2.165,4
29,2.22,2003-07-21,2.24325,2.191,2.296,4
29,2.22,2003-07-22,2.3915,2.328,2.452,4
29,2.22,2003-07-23,2.55225,2.493,2.606,4
29,2.22,2003-07-24,2.69625,2.638,2.757,4
29,2.22,2003-07-25,2.8425,2.786,2.899,4
29,2.22,2003-07-26,2.983,2.931,3.028,4
29,2.22,2003-07-27,3.09475,3.063,3.131,4
29,2.22,2003-07-28,3.19325,3.16,3.224,4
29,2.22,2003-07-29,3.29075,3.248,3.324,4
29,2.22,2003-07-30,3.393,3.36,3.432,4
29,2.22,2003-07-31,3.47725,3.447,3.504,4
29,2.22,2003-08-01,3.5375,3.519,3.569,4
29,2.22,2003-08-02,3.59625,3.58,3.605,4
29,2.22,2003-08-03,3.64025,3.626,3.655,4
29,2.22,2003-08-04,3.66125,3.646,3.677,4
29,2.22,2003-08-05,3.712,3.686,3.73,4
29,2.22,2003-08-06,3.761,3.739,3.786,4
29,2.22,2003-08-07,3.83625,3.797,3.863,4
29,2.22,2003-08-08,3.906,3.874,3.939,4
29,2.22,2003-08-09,3.99375,3.95,4.025,4
29,2.22,2003-08-10,4.0705,4.046,4.094,4
29,2.22,2003-08-11,4.1585,4.123,4.177,4
29,2.22,2003-08-12,4.22875,4.201,4.26,4
29,2.22,2003-08-13,4.315,4.281,4.341,4
29,2.22,2003-08-14,4.3885,4.345,4.419,4
29,2.22,2003-08-15,4.4595,4.43,4.49,4
29,2.22,2003-08-16,4.541,4.51,4.58,4
29,2.22,2003-08-17,4.621,4.591,4.647,4
29,2.22,2003-08-18,4.683,4.667,4.698,4
29,2.22,2003-08-19,4.732,4.714,4.752,4
29,2.22,2003-08-20,4.7755,4.757,4.785,4
29,2.22,2003-08-21,4.78775,4.781,4.803,4
29,2.22,2003-08-22,4.79375,4.789,4.797,4
29,2.22,2003-08-23,4.786,4.771,4.806,4
29,2.22,2003-08-24,4.7665,4.766,4.768,4
29,2.22,2003-08-25,4.7535,4.747,4.762,4
29,2.22,2003-08-26,4.74275,4.735,4.753,4
29,2.22,2003-08-27,4.74675,4.737,4.757,4
29,2.22,2003-08-28,4.7475,4.742,4.758,4
29,2.22,2003-08-29,4.752,4.745,4.761,4
29,2.22,2003-08-30,4.7685,4.749,4.799,4
29,2.22,2003-08-31,4.816,4.797,4.84,4
29,2.22,2003-09-01,4.83075,4.82,4.84,4
29,2.22,2003-09-02,4.82575,4.82,4.831,4
29,2.22,2003-09-03,4.7765,4.761,4.792,4
29,2.22,2003-09-04,4.72575,4.695,4.752,4
29,2.22,2003-09-05,4.6315,4.599,4.67,4
29,2.22,2003-09-06,4.5295,4.495,4.571,4
29,2.22,2003-09-07,4.42975,4.398,4.472,4
29,2.22,2003-09-08,4.33375,4.296,4.375,4
29,2.22,2003-09-09,4.24325,4.218,4.277,4
29,2.22,2003-09-10,4.16825,4.138,4.198,4
29,2.22,2003-09-11,4.09325,4.055,4.118,4
29,2.22,2003-09-12,4.015,3.978,4.055,4
29,2.22,2003-09-13,3.927,3.894,3.959,4
29,2.22,2003-09-14,3.848,3.811,3.874,4
29,2.22,2003-09-15,3.74525,3.704,3.781,4
29,2.22,2003-09-16,3.6315,3.595,3.681,4
29,2.22,2003-09-17,3.53375,3.487,3.572,4
29,2.22,2003-09-18,3.432,3.394,3.463,4
29,2.22,2003-09-19,3.3475,3.321,3.371,4
29,2.22,2003-09-20,3.26975,3.242,3.294,4
29,2.22,2003-09-21,3.22525,3.2,3.244,4
29,2.22,2003-09-22,3.1885,3.178,3.194,4
29,2.22,2003-09-23,3.17025,3.163,3.176,4
29,2.22,2003-09-24,3.16325,3.156,3.167,4
29,2.22,2003-09-25,3.16225,3.155,3.177,4
29,2.22,2003-09-26,3.146,3.136,3.161,4
29,2.22,2003-09-27,3.12825,3.118,3.146,4
29,2.22,2003-09-28,3.095,3.081,3.118,4
29,2.22,2003-09-29,3.062,3.046,3.078,4
29,2.22,2003-09-30,3.01275,2.998,3.032,4
29,2.22,2003-10-01,2.9685,2.951,2.984,4
29,2.22,2003-10-02,2.9165,2.901,2.938,4
29,2.22,2003-10-03,2.8645,2.845,2.886,4
29,2.22,2003-10-04,2.805,2.796,2.822,4
29,2.22,2003-10-05,2.761,2.739,2.773,4
29,2.22,2003-10-06,2.71775,2.706,2.735,4
29,2.22,2003-10-07,2.6685,2.652,2.679,4
29,2.22,2003-10-08,2.61775,2.596,2.639,4
29,2.22,2003-10-09,2.5515,2.522,2.577,4
29,2.22,2003-10-10,2.47325,2.438,2.502,4
29,2.22,2003-10-11,2.38225,2.333,2.421,4
29,2.22,2003-10-12,2.27375,2.235,2.31,4
29,2.22,2003-10-13,2.179,2.137,2.209,4
29,2.22,2003-10-14,2.0805,2.045,2.12,4
29,2.22,2003-10-15,1.983,1.951,2.02,4
29,2.22,2003-10-16,1.89525,1.862,1.932,4
29,2.22,2003-10-17,1.786,1.753,1.827,4
29,2.22,2003-10-18,1.697,1.677,1.731,4
29,2.22,2003-10-19,1.617,1.599,1.642,4
29,2.22,2003-10-20,1.5485,1.52,1.581,4
29,2.22,2003-10-21,1.4615,1.434,1.486,4
29,2.22,2003-10-22,1.38925,1.361,1.425,4
29,2.22,2003-10-23,1.3095,1.292,1.33,4
29,2.22,2003-10-24,1.24075,1.215,1.27,4
29,2.22,2003-10-25,1.16975,1.137,1.201,4
29,2.22,2003-10-26,1.101,1.084,1.12,4
29,2.22,2003-10-27,1.03625,1.009,1.065,4
29,2.22,2003-10-28,0.9775,0.961,0.992,4
29,2.22,2003-10-29,0.91575,0.891,0.945,4
29,2.22,2003-10-30,0.85775,0.834,0.882,4
29,2.22,2003-10-31,0.80925,0.792,0.824,4
29,2.22,2003-11-01,0.76025,0.742,0.775,4
29,2.22,2003-11-02,0.70375,0.691,0.724,4
29,2.22,2003-11-03,0.65575,0.645,0.674,4
29,2.22,2003-11-04,0.608,0.599,0.624,4
29,2.22,2003-11-05,0.5665,0.549,0.583,4
29,2.22,2003-11-06,0.5275,0.515,0.54,4
29,2.22,2003-11-07,0.4865,0.474,0.501,4
29,2.22,2003-11-08,0.453,0.44,0.474,4
29,2.22,2003-11-09,0.423,0.4,0.436,4
29,2.22,2003-11-10,0.388,0.382,0.398,4
29,2.22,2003-11-11,0.3555,0.34,0.365,4
29,2.22,2003-11-12,0.33,0.316,0.34,4
29,2.22,2003-11-13,0.30325,0.299,0.316,4
29,2.22,2003-11-14,0.28025,0.274,0.29,4
29,2.22,2003-11-15,0.259,0.249,0.266,4
29,2.22,2003-11-16,0.23625,0.232,0.241,4
29,2.22,2003-11-17,0.221,0.216,0.225,4
29,2.22,2003-11-18,0.19575,0.191,0.2,4
29,2.22,2003-11-19,0.181,0.175,0.186,4
29,2.22,2003-11-20,0.163,0.155,0.175,4
29,2.22,2003-11-21,0.1415,0.134,0.151,4
29,2.22,2003-11-22,0.12825,0.118,0.135,4
29,2.22,2003-11-23,0.11625,0.107,0.124,4
29,2.22,2003-11-24,0.10675,0.101,0.113,4
29,2.22,2003-11-25,0.09425,0.088,0.101,4
29,2.22,2003-11-26,0.08275,0.076,0.093,4
29,2.22,2003-11-27,0.07225,0.068,0.085,4
29,2.22,2003-11-28,0.0615,0.058,0.068,4
29,2.22,2003-11-29,0.058,0.051,0.065,4
29,2.22,2003-11-30,0.04775,0.036,0.052,4
29,2.22,2003-12-01,0.0395,0.036,0.044,4
29,2.22,2003-12-02,0.0345,0.027,0.039,4
29,2.22,2003-12-03,0.02425,0.019,0.036,4
29,2.22,2003-12-04,0.014,0.011,0.019,4
29,2.22,2003-12-05,0.00675,0.002,0.019,4
29,2.22,2003-12-06,0.00075,-0.006,0.005,4
29,2.22,2003-12-07,0.003,-0.002,0.006,4
29,2.22,2003-12-08,-0.006,-0.01,-0.002,4
29,2.22,2003-12-09,-0.01025,-0.014,-0.006,4
29,2.22,2003-12-10,-0.0085,-0.014,-0.006,4
29,2.22,2003-12-11,-0.02125,-0.027,-0.014,4
29,2.22,2003-12-12,-0.02,-0.031,-0.013,4
29,2.22,2003-12-13,-0.0285,-0.039,-0.022,4
29,2.22,2003-12-14,-0.02875,-0.03,-0.026,4
29,2.22,2003-12-15,-0.03275,-0.035,-0.031,4
29,2.22,2003-12-16,-0.035,-0.039,-0.028,4
29,2.22,2003-12-17,-0.03975,-0.047,-0.031,4
29,2.22,2003-12-18,-0.04225,-0.047,-0.036,4
29,2.22,2003-12-19,-0.043,-0.047,-0.039,4
29,2.22,2003-12-20,-0.049,-0.052,-0.047,4
29,2.22,2003-12-21,-0.051,-0.055,-0.047,4
29,2.22,2003-12-22,-0.047,-0.051,-0.043,4
29,2.22,2003-12-23,-0.046,-0.052,-0.044,4
29,2.22,2003-12-24,-0.054,-0.06,-0.051,4
29,2.22,2003-12-25,-0.051,-0.055,-0.047,4
29,2.22,2003-12-26,-0.059,-0.063,-0.047,4
29,2.22,2003-12-27,-0.05975,-0.063,-0.055,4
29,2.22,2003-12-28,-0.05925,-0.063,-0.055,4
29,2.22,2003-12-29,-0.06275,-0.063,-0.062,4
29,2.22,2003-12-30,-0.063,-0.063,-0.063,4
29,2.22,2003-12-31,-0.06225,-0.063,-0.06,4
29,2.22,2004-01-01,-0.063,-0.063,-0.063,4
29,2.22,2004-01-02,-0.06375,-0.066,-0.063,4
29,2.22,2004-01-03,-0.06225,-0.071,-0.055,4
29,2.22,2004-01-04,-0.06125,-0.063,-0.059,4
29,2.22,2004-01-05,-0.06875,-0.071,-0.062,4
29,2.22,2004-01-06,-0.07075,-0.071,-0.07,4
29,2.22,2004-01-07,-0.06325,-0.064,-0.063,4
29,2.22,2004-01-08,-0.06425,-0.068,-0.063,4
29,2.22,2004-01-09,-0.071,-0.079,-0.063,4
29,2.22,2004-01-10,-0.079,-0.079,-0.079,4
29,2.22,2004-01-11,-0.079,-0.079,-0.079,4
29,2.22,2004-01-12,-0.0755,-0.079,-0.074,4
29,2.22,2004-01-13,-0.075,-0.076,-0.074,4
29,2.22,2004-01-14,-0.07425,-0.075,-0.074,4
29,2.22,2004-01-15,-0.0755,-0.077,-0.075,4
29,2.22,2004-01-16,-0.079,-0.079,-0.079,4
29,2.22,2004-01-17,-0.079,-0.079,-0.079,4
29,2.22,2004-01-18,-0.082,-0.091,-0.079,4
29,2.22,2004-01-19,-0.09025,-0.095,-0.079,4
29,2.22,2004-01-20,-0.095,-0.095,-0.095,4
29,2.22,2004-01-21,-0.095,-0.095,-0.095,4
29,2.22,2004-01-22,-0.095,-0.095,-0.095,4
29,2.22,2004-01-23,-0.095,-0.095,-0.095,4
29,2.22,2004-01-24,-0.095,-0.095,-0.095,4
29,2.22,2004-01-25,-0.095,-0.095,-0.095,1
29,2.22,2004-01-26,NA,NA,NA,0
29,2.22,2004-01-27,NA,NA,NA,0
29,2.22,2004-01-28,NA,NA,NA,0
29,2.22,2004-01-29,NA,NA,NA,0
29,2.22,2004-01-30,NA,NA,NA,0
29,2.22,2004-01-31,NA,NA,NA,0
29,2.22,2004-02-01,NA,NA,NA,0
29,2.22,2004-02-02,NA,NA,NA,0
29,2.22,2004-02-03,NA,NA,NA,0
29,2.22,2004-02-04,NA,NA,NA,0
29,2.22,2004-02-05,NA,NA,NA,0
29,2.22,2004-02-06,NA,NA,NA,0
29,2.22,2004-02-07,NA,NA,NA,0
29,2.22,2004-02-08,NA,NA,NA,0
29,2.22,2004-02-09,NA,NA,NA,0
29,2.22,2004-02-10,NA,NA,NA,0
29,2.22,2004-02-11,NA,NA,NA,0
29,2.22,2004-02-12,NA,NA,NA,0
29,2.22,2004-02-13,NA,NA,NA,0
29,2.22,2004-02-14,NA,NA,NA,0
29,2.22,2004-02-15,NA,NA,NA,0
29,2.22,2004-02-16,NA,NA,NA,0
29,2.22,2004-02-17,NA,NA,NA,0
29,2.22,2004-02-18,NA,NA,NA,0
29,2.22,2004-02-19,NA,NA,NA,0
29,2.22,2004-02-20,NA,NA,NA,0
29,2.22,2004-02-21,NA,NA,NA,0
29,2.22,2004-02-22,NA,NA,NA,0
29,2.22,2004-02-23,NA,NA,NA,0
29,2.22,2004-02-24,NA,NA,NA,0
29,2.22,2004-02-25,NA,NA,NA,0
29,2.22,2004-02-26,NA,NA,NA,0
29,2.22,2004-02-27,NA,NA,NA,0
29,2.22,2004-02-28,NA,NA,NA,0
29,2.22,2004-02-29,NA,NA,NA,0
29,2.22,2004-03-01,NA,NA,NA,0
29,2.22,2004-03-02,NA,NA,NA,0
29,2.22,2004-03-03,NA,NA,NA,0
29,2.22,2004-03-04,NA,NA,NA,0
29,2.22,2004-03-05,NA,NA,NA,0
29,2.22,2004-03-06,NA,NA,NA,0
29,2.22,2004-03-07,NA,NA,NA,0
29,2.22,2004-03-08,NA,NA,NA,0
29,2.22,2004-03-09,NA,NA,NA,0
29,2.22,2004-03-10,NA,NA,NA,0
29,2.22,2004-03-11,NA,NA,NA,0
29,2.22,2004-03-12,NA,NA,NA,0
29,2.22,2004-03-13,NA,NA,NA,0
29,2.22,2004-03-14,NA,NA,NA,0
29,2.22,2004-03-15,NA,NA,NA,0
29,2.22,2004-03-16,NA,NA,NA,0
29,2.22,2004-03-17,NA,NA,NA,0
29,2.22,2004-03-18,NA,NA,NA,0
29,2.22,2004-03-19,NA,NA,NA,0
29,2.22,2004-03-20,NA,NA,NA,0
29,2.22,2004-03-21,NA,NA,NA,0
29,2.22,2004-03-22,NA,NA,NA,0
29,2.22,2004-03-23,NA,NA,NA,0
29,2.22,2004-03-24,NA,NA,NA,0
29,2.22,2004-03-25,NA,NA,NA,0
29,2.22,2004-03-26,NA,NA,NA,0
29,2.22,2004-03-27,NA,NA,NA,0
29,2.22,2004-03-28,NA,NA,NA,0
29,2.22,2004-03-29,NA,NA,NA,0
29,2.22,2004-03-30,NA,NA,NA,0
29,2.22,2004-03-31,NA,NA,NA,0
29,2.22,2004-04-01,NA,NA,NA,0
29,2.22,2004-04-02,NA,NA,NA,0
29,2.22,2004-04-03,NA,NA,NA,0
29,2.22,2004-04-04,NA,NA,NA,0
29,2.22,2004-04-05,NA,NA,NA,0
29,2.22,2004-04-06,NA,NA,NA,0
29,2.22,2004-04-07,NA,NA,NA,0
29,2.22,2004-04-08,NA,NA,NA,0
29,2.22,2004-04-09,NA,NA,NA,0
29,2.22,2004-04-10,NA,NA,NA,0
29,2.22,2004-04-11,NA,NA,NA,0
29,2.22,2004-04-12,NA,NA,NA,0
29,2.22,2004-04-13,NA,NA,NA,0
29,2.22,2004-04-14,NA,NA,NA,0
29,2.22,2004-04-15,NA,NA,NA,0
29,2.22,2004-04-16,NA,NA,NA,0
29,2.22,2004-04-17,NA,NA,NA,0
29,2.22,2004-04-18,NA,NA,NA,0
29,2.22,2004-04-19,NA,NA,NA,0
29,2.22,2004-04-20,NA,NA,NA,0
29,2.22,2004-04-21,NA,NA,NA,0
29,2.22,2004-04-22,NA,NA,NA,0
29,2.22,2004-04-23,NA,NA,NA,0
29,2.22,2004-04-24,NA,NA,NA,0
29,2.22,2004-04-25,NA,NA,NA,0
29,2.22,2004-04-26,NA,NA,NA,0
29,2.22,2004-04-27,NA,NA,NA,0
29,2.22,2004-04-28,NA,NA,NA,0
29,2.22,2004-04-29,NA,NA,NA,0
29,2.22,2004-04-30,NA,NA,NA,0
29,2.22,2004-05-01,NA,NA,NA,0
29,2.22,2004-05-02,NA,NA,NA,0
29,2.22,2004-05-03,NA,NA,NA,0
29,2.22,2004-05-04,NA,NA,NA,0
29,2.22,2004-05-05,NA,NA,NA,0
29,2.22,2004-05-06,NA,NA,NA,0
29,2.22,2004-05-07,NA,NA,NA,0
29,2.22,2004-05-08,NA,NA,NA,0
29,2.22,2004-05-09,NA,NA,NA,0
29,2.22,2004-05-10,NA,NA,NA,0
29,2.22,2004-05-11,NA,NA,NA,0
29,2.22,2004-05-12,NA,NA,NA,0
29,2.22,2004-05-13,NA,NA,NA,0
29,2.22,2004-05-14,NA,NA,NA,0
29,2.22,2004-05-15,NA,NA,NA,0
29,2.22,2004-05-16,NA,NA,NA,0
29,2.22,2004-05-17,NA,NA,NA,0
29,2.22,2004-05-18,NA,NA,NA,0
29,2.22,2004-05-19,NA,NA,NA,0
29,2.22,2004-05-20,NA,NA,NA,0
29,2.22,2004-05-21,NA,NA,NA,0
29,2.22,2004-05-22,NA,NA,NA,0
29,2.22,2004-05-23,NA,NA,NA,0
29,2.22,2004-05-24,NA,NA,NA,0
29,2.22,2004-05-25,NA,NA,NA,0
29,2.22,2004-05-26,NA,NA,NA,0
29,2.22,2004-05-27,NA,NA,NA,0
29,2.22,2004-05-28,NA,NA,NA,0
29,2.22,2004-05-29,NA,NA,NA,0
29,2.22,2004-05-30,NA,NA,NA,0
29,2.22,2004-05-31,NA,NA,NA,0
29,2.22,2004-06-01,NA,NA,NA,0
29,2.22,2004-06-02,NA,NA,NA,0
29,2.22,2004-06-03,NA,NA,NA,0
29,2.22,2004-06-04,NA,NA,NA,0
29,2.22,2004-06-05,NA,NA,NA,0
29,2.22,2004-06-06,NA,NA,NA,0
29,2.22,2004-06-07,NA,NA,NA,0
29,2.22,2004-06-08,NA,NA,NA,0
29,2.22,2004-06-09,-0.286,-0.286,-0.286,2
29,2.22,2004-06-10,-0.266,-0.27,-0.262,4
29,2.22,2004-06-11,-0.25125,-0.268,-0.236,4
29,2.22,2004-06-12,-0.22225,-0.231,-0.216,4
29,2.22,2004-06-13,-0.17575,-0.217,-0.092,4
29,2.22,2004-06-14,-0.192,-0.2,-0.185,4
29,2.22,2004-06-15,-0.183,-0.189,-0.179,4
29,2.22,2004-06-16,-0.16225,-0.168,-0.156,4
29,2.22,2004-06-17,-0.15225,-0.164,-0.141,4
29,2.22,2004-06-18,-0.13425,-0.15,-0.118,4
29,2.22,2004-06-19,-0.08775,-0.115,-0.066,4
29,2.22,2004-06-20,-0.08325,-0.092,-0.067,4
29,2.22,2004-06-21,-0.0625,-0.069,-0.05,4
29,2.22,2004-06-22,-0.05075,-0.053,-0.05,4
29,2.22,2004-06-23,-0.0465,-0.055,-0.042,4
29,2.22,2004-06-24,-0.0405,-0.05,-0.034,4
29,2.22,2004-06-25,-0.0435,-0.049,-0.034,4
29,2.22,2004-06-26,-0.0385,-0.045,-0.035,4
29,2.22,2004-06-27,-0.0385,-0.042,-0.033,4
29,2.22,2004-06-28,-0.03775,-0.047,-0.034,4
29,2.22,2004-06-29,-0.02925,-0.037,-0.026,4
29,2.22,2004-06-30,-0.03275,-0.036,-0.03,4
29,2.22,2004-07-01,-0.02975,-0.042,-0.025,4
29,2.22,2004-07-02,-0.031,-0.036,-0.026,4
29,2.22,2004-07-03,-0.0325,-0.042,-0.026,4
29,2.22,2004-07-04,-0.037,-0.05,-0.026,4
29,2.22,2004-07-05,-0.0345,-0.041,-0.026,4
29,2.22,2004-07-06,-0.032,-0.034,-0.028,4
29,2.22,2004-07-07,-0.03025,-0.038,-0.023,4
29,2.22,2004-07-08,-0.02775,-0.034,-0.018,4
29,2.22,2004-07-09,-0.03525,-0.046,-0.025,4
29,2.22,2004-07-10,-0.03325,-0.05,-0.018,4
29,2.22,2004-07-11,-0.03375,-0.041,-0.023,4
29,2.22,2004-07-12,-0.038,-0.049,-0.025,4
29,2.22,2004-07-13,-0.033,-0.042,-0.026,4
29,2.22,2004-07-14,-0.02975,-0.032,-0.026,4
29,2.22,2004-07-15,-0.0265,-0.034,-0.02,4
29,2.22,2004-07-16,-0.028,-0.035,-0.017,4
29,2.22,2004-07-17,-0.0245,-0.033,-0.018,4
29,2.22,2004-07-18,-0.0165,-0.023,-0.009,4
29,2.22,2004-07-19,-0.0195,-0.034,-0.009,4
29,2.22,2004-07-20,-0.0145,-0.02,-0.004,4
29,2.22,2004-07-21,0.0075,0,0.023,4
29,2.22,2004-07-22,0.00675,-0.004,0.016,4
29,2.22,2004-07-23,0.04375,0.024,0.061,4
29,2.22,2004-07-24,0.087,0.056,0.114,4
29,2.22,2004-07-25,0.1635,0.122,0.213,4
29,2.22,2004-07-26,0.269,0.216,0.303,4
29,2.22,2004-07-27,0.38,0.328,0.415,4
29,2.22,2004-07-28,0.48,0.442,0.511,4
29,2.22,2004-07-29,0.576,0.536,0.616,4
29,2.22,2004-07-30,0.67275,0.642,0.703,4
29,2.22,2004-07-31,0.761,0.724,0.787,4
29,2.22,2004-08-01,0.84875,0.801,0.889,4
29,2.22,2004-08-02,0.95025,0.906,0.991,4
29,2.22,2004-08-03,1.0665,1.021,1.11,4
29,2.22,2004-08-04,1.18625,1.136,1.221,4
29,2.22,2004-08-05,1.31975,1.267,1.367,4
29,2.22,2004-08-06,1.44,1.394,1.48,4
29,2.22,2004-08-07,1.556,1.515,1.602,4
29,2.22,2004-08-08,1.66825,1.636,1.701,4
29,2.22,2004-08-09,1.76625,1.734,1.803,4
29,2.22,2004-08-10,1.8635,1.829,1.89,4
29,2.22,2004-08-11,1.94175,1.908,1.962,4
29,2.22,2004-08-12,2.006,1.975,2.031,4
29,2.22,2004-08-13,2.06,2.039,2.077,4
29,2.22,2004-08-14,2.12725,2.104,2.158,4
29,2.22,2004-08-15,2.21025,2.171,2.234,4
29,2.22,2004-08-16,2.27725,2.247,2.299,4
29,2.22,2004-08-17,2.31725,2.292,2.329,4
29,2.22,2004-08-18,2.358,2.335,2.39,4
29,2.22,2004-08-19,2.3755,2.367,2.385,4
29,2.22,2004-08-20,2.4115,2.399,2.433,4
29,2.22,2004-08-21,2.4245,2.42,2.429,4
29,2.22,2004-08-22,2.4735,2.442,2.493,4
29,2.22,2004-08-23,2.511,2.491,2.519,4
29,2.22,2004-08-24,2.52325,2.518,2.526,4
29,2.22,2004-08-25,2.5405,2.521,2.559,4
29,2.22,2004-08-26,2.512,2.505,2.517,4
29,2.22,2004-08-27,2.52,2.505,2.532,4
29,2.22,2004-08-28,2.52525,2.513,2.536,4
29,2.22,2004-08-29,2.51325,2.507,2.516,4
29,2.22,2004-08-30,2.497,2.488,2.514,4
29,2.22,2004-08-31,2.47875,2.462,2.487,4
29,2.22,2004-09-01,2.474,2.453,2.494,4
29,2.22,2004-09-02,2.46625,2.453,2.482,4
29,2.22,2004-09-03,2.46325,2.457,2.474,4
29,2.22,2004-09-04,2.47025,2.461,2.48,4
29,2.22,2004-09-05,2.48325,2.458,2.499,4
29,2.22,2004-09-06,2.50325,2.489,2.512,4
29,2.22,2004-09-07,2.522,2.499,2.541,4
29,2.22,2004-09-08,2.55375,2.531,2.581,4
29,2.22,2004-09-09,2.58925,2.571,2.607,4
29,2.22,2004-09-10,2.62333,2.604,2.634,3
29,2.22,2004-09-11,2.6575,2.63,2.678,4
29,2.22,2004-09-12,2.684,2.671,2.695,4
29,2.22,2004-09-13,2.72425,2.712,2.736,4
29,2.22,2004-09-14,2.7685,2.748,2.79,4
29,2.22,2004-09-15,2.80525,2.786,2.815,4
29,2.22,2004-09-16,2.84275,2.833,2.855,4
29,2.22,2004-09-17,2.88525,2.861,2.907,4
29,2.22,2004-09-18,2.9065,2.892,2.928,4
29,2.22,2004-09-19,2.90675,2.9,2.914,4
29,2.22,2004-09-20,2.8875,2.882,2.892,4
29,2.22,2004-09-21,2.8725,2.855,2.882,4
29,2.22,2004-09-22,2.84325,2.827,2.851,4
29,2.22,2004-09-23,2.822,2.809,2.846,4
29,2.22,2004-09-24,2.78925,2.782,2.802,4
29,2.22,2004-09-25,2.76,2.751,2.765,4
29,2.22,2004-09-26,2.72875,2.716,2.751,4
29,2.22,2004-09-27,2.68775,2.673,2.706,4
29,2.22,2004-09-28,2.64,2.614,2.658,4
29,2.22,2004-09-29,2.561,2.531,2.596,4
29,2.22,2004-09-30,2.48425,2.462,2.513,4
29,2.22,2004-10-01,2.412,2.381,2.441,4
29,2.22,2004-10-02,2.337,2.315,2.36,4
29,2.22,2004-10-03,2.2715,2.243,2.292,4
29,2.22,2004-10-04,2.216,2.193,2.235,4
29,2.22,2004-10-05,2.17375,2.155,2.193,4
29,2.22,2004-10-06,2.13275,2.122,2.151,4
29,2.22,2004-10-07,2.10525,2.103,2.111,4
29,2.22,2004-10-08,2.083,2.068,2.097,4
29,2.22,2004-10-09,2.065,2.059,2.068,4
29,2.22,2004-10-10,2.064,2.056,2.068,4
29,2.22,2004-10-11,2.06825,2.056,2.081,4
29,2.22,2004-10-12,2.066,2.06,2.07,4
29,2.22,2004-10-13,2.065,2.06,2.068,4
29,2.22,2004-10-14,2.0585,2.048,2.066,4
29,2.22,2004-10-15,2.03325,2.029,2.039,4
29,2.22,2004-10-16,1.99925,1.978,2.023,4
29,2.22,2004-10-17,1.95175,1.927,1.97,4
29,2.22,2004-10-18,1.88925,1.863,1.915,4
29,2.22,2004-10-19,1.8225,1.795,1.853,4
29,2.22,2004-10-20,1.7635,1.733,1.791,4
29,2.22,2004-10-21,1.68825,1.659,1.712,4
29,2.22,2004-10-22,1.61375,1.585,1.642,4
29,2.22,2004-10-23,1.54025,1.509,1.559,4
29,2.22,2004-10-24,1.4735,1.445,1.498,4
29,2.22,2004-10-25,1.403,1.38,1.429,4
29,2.22,2004-10-26,1.3455,1.304,1.385,4
29,2.22,2004-10-27,1.26825,1.246,1.29,4
29,2.22,2004-10-28,1.20925,1.183,1.227,4
29,2.22,2004-10-29,1.151,1.128,1.166,4
29,2.22,2004-10-30,1.1,1.087,1.124,4
29,2.22,2004-10-31,1.05075,1.03,1.072,4
29,2.22,2004-11-01,1.0035,0.982,1.038,4
29,2.22,2004-11-02,0.9465,0.923,0.965,4
29,2.22,2004-11-03,0.90425,0.885,0.923,4
29,2.22,2004-11-04,0.86575,0.847,0.88,4
29,2.22,2004-11-05,0.82425,0.805,0.845,4
29,2.22,2004-11-06,0.78325,0.767,0.8,4
29,2.22,2004-11-07,0.75,0.742,0.765,4
29,2.22,2004-11-08,0.7195,0.704,0.733,4
29,2.22,2004-11-09,0.68675,0.674,0.7,4
29,2.22,2004-11-10,0.6405,0.624,0.666,4
29,2.22,2004-11-11,0.60475,0.591,0.615,4
29,2.22,2004-11-12,0.564,0.54,0.579,4
29,2.22,2004-11-13,0.52675,0.519,0.54,4
29,2.22,2004-11-14,0.49475,0.466,0.515,4
29,2.22,2004-11-15,0.448,0.432,0.456,4
29,2.22,2004-11-16,0.4065,0.385,0.418,4
29,2.22,2004-11-17,0.3665,0.361,0.374,4
29,2.22,2004-11-18,0.32325,0.303,0.342,4
29,2.22,2004-11-19,0.302,0.294,0.316,4
29,2.22,2004-11-20,0.26675,0.257,0.273,4
29,2.22,2004-11-21,0.24475,0.233,0.257,4
29,2.22,2004-11-22,0.21,0.191,0.225,4
29,2.22,2004-11-23,0.1785,0.172,0.187,4
29,2.22,2004-11-24,0.16275,0.154,0.176,4
29,2.22,2004-11-25,0.1325,0.126,0.142,4
29,2.22,2004-11-26,0.113,0.101,0.125,4
29,2.22,2004-11-27,0.09475,0.084,0.101,4
29,2.22,2004-11-28,0.07775,0.068,0.084,4
29,2.22,2004-11-29,0.062,0.047,0.068,4
29,2.22,2004-11-30,0.04525,0.039,0.052,4
29,2.22,2004-12-01,0.035,0.026,0.043,4
29,2.22,2004-12-02,0.02,0.015,0.023,4
29,2.22,2004-12-03,0.01175,0.007,0.019,4
29,2.22,2004-12-04,0.004,0.002,0.01,4
29,2.22,2004-12-05,-0.0165,-0.022,-0.008,4
29,2.22,2004-12-06,-0.0205,-0.022,-0.016,4
29,2.22,2004-12-07,-0.021,-0.026,-0.018,4
29,2.22,2004-12-08,-0.033,-0.039,-0.022,4
29,2.22,2004-12-09,-0.0365,-0.039,-0.034,4
29,2.22,2004-12-10,-0.03575,-0.039,-0.031,4
29,2.22,2004-12-11,-0.04025,-0.042,-0.038,4
29,2.22,2004-12-12,-0.04725,-0.056,-0.039,4
29,2.22,2004-12-13,-0.05475,-0.059,-0.05,4
29,2.22,2004-12-14,-0.0615,-0.063,-0.058,4
29,2.22,2004-12-15,-0.06025,-0.063,-0.057,4
29,2.22,2004-12-16,-0.059,-0.063,-0.055,4
29,2.22,2004-12-17,-0.0605,-0.063,-0.053,4
29,2.22,2004-12-18,-0.0645,-0.072,-0.052,4
29,2.22,2004-12-19,-0.068,-0.077,-0.056,4
29,2.22,2004-12-20,-0.0605,-0.069,-0.055,4
29,2.22,2004-12-21,-0.07125,-0.076,-0.063,4
29,2.22,2004-12-22,-0.07725,-0.08,-0.071,4
29,2.22,2004-12-23,-0.08275,-0.087,-0.079,4
29,2.22,2004-12-24,-0.082,-0.087,-0.075,4
29,2.22,2004-12-25,-0.08325,-0.088,-0.079,4
29,2.22,2004-12-26,-0.08375,-0.092,-0.079,4
29,2.22,2004-12-27,-0.0835,-0.095,-0.079,4
29,2.22,2004-12-28,-0.08775,-0.095,-0.079,4
29,2.22,2004-12-29,-0.08625,-0.096,-0.079,4
29,2.22,2004-12-30,-0.094,-0.107,-0.087,4
29,2.22,2004-12-31,-0.10275,-0.104,-0.101,4
29,2.22,2005-01-01,-0.1035,-0.112,-0.095,4
29,2.22,2005-01-02,-0.10325,-0.107,-0.099,4
29,2.22,2005-01-03,-0.10775,-0.112,-0.096,4
29,2.22,2005-01-04,-0.11325,-0.123,-0.107,4
29,2.22,2005-01-05,-0.11425,-0.12,-0.106,4
29,2.22,2005-01-06,-0.12225,-0.128,-0.112,4
29,2.22,2005-01-07,-0.1275,-0.129,-0.124,4
29,2.22,2005-01-08,-0.13175,-0.144,-0.127,4
29,2.22,2005-01-09,-0.14075,-0.145,-0.136,4
29,2.22,2005-01-10,-0.14925,-0.156,-0.144,4
29,2.22,2005-01-11,-0.161,-0.174,-0.153,4
29,2.22,2005-01-12,-0.17425,-0.177,-0.169,4
29,2.22,2005-01-13,-0.1895,-0.193,-0.185,4
29,2.22,2005-01-14,-0.201,-0.208,-0.192,4
29,2.22,2005-01-15,-0.226,-0.242,-0.21,4
29,2.22,2005-01-16,-0.25075,-0.258,-0.242,4
29,2.22,2005-01-17,-0.26925,-0.275,-0.258,4
29,2.22,2005-01-18,-0.2825,-0.29,-0.276,4
29,2.22,2005-01-19,-0.30175,-0.316,-0.293,4
29,2.22,2005-01-20,-0.32625,-0.339,-0.319,4
29,2.22,2005-01-21,-0.35275,-0.363,-0.346,4
29,2.22,2005-01-22,-0.3585,-0.364,-0.354,4
29,2.22,2005-01-23,-0.3685,-0.376,-0.36,4
29,2.22,2005-01-24,-0.3965,-0.401,-0.392,4
29,2.22,2005-01-25,-0.42167,-0.433,-0.409,3
29,2.22,2005-01-26,-0.44075,-0.441,-0.44,4
29,2.22,2005-01-27,-0.457,-0.466,-0.449,4
29,2.22,2005-01-28,-0.48675,-0.49,-0.481,4
29,2.22,2005-01-29,-0.51175,-0.52,-0.497,4
29,2.22,2005-01-30,-0.5435,-0.556,-0.532,4
29,2.22,2005-01-31,-0.5835,-0.596,-0.569,4
29,2.22,2005-02-01,-0.62825,-0.637,-0.62,4
29,2.22,2005-02-02,-0.67425,-0.7,-0.649,4
29,2.22,2005-02-03,-0.7225,-0.743,-0.708,4
29,2.22,2005-02-04,-0.78725,-0.811,-0.764,4
29,2.22,2005-02-05,-0.83825,-0.855,-0.812,4
29,2.22,2005-02-06,-0.90025,-0.926,-0.875,4
29,2.22,2005-02-07,-0.958,-0.992,-0.926,4
29,2.22,2005-02-08,-1.01725,-1.029,-1.001,4
29,2.22,2005-02-09,-1.074,-1.092,-1.05,4
29,2.22,2005-02-10,-1.13775,-1.165,-1.107,4
29,2.22,2005-02-11,-1.181,-1.21,-1.163,4
29,2.22,2005-02-12,-1.25075,-1.304,-1.221,4
29,2.22,2005-02-13,-1.28225,-1.29,-1.274,4
29,2.22,2005-02-14,-1.319,-1.328,-1.306,4
29,2.22,2005-02-15,-1.3575,-1.373,-1.349,4
29,2.22,2005-02-16,-1.3885,-1.404,-1.373,4
29,2.22,2005-02-17,-1.4295,-1.443,-1.412,4
29,2.22,2005-02-18,-1.4685,-1.48,-1.454,4
29,2.22,2005-02-19,-1.49525,-1.511,-1.48,4
29,2.22,2005-02-20,-1.5255,-1.531,-1.515,4
29,2.22,2005-02-21,-1.5475,-1.559,-1.534,4
29,2.22,2005-02-22,-1.58125,-1.589,-1.567,4
29,2.22,2005-02-23,-1.6125,-1.621,-1.598,4
29,2.22,2005-02-24,-1.6375,-1.65,-1.629,4
29,2.22,2005-02-25,-1.67025,-1.681,-1.651,4
29,2.22,2005-02-26,-1.6995,-1.719,-1.681,4
29,2.22,2005-02-27,-1.7315,-1.739,-1.713,4
29,2.22,2005-02-28,-1.756,-1.765,-1.744,4
29,2.22,2005-03-01,-1.79975,-1.819,-1.79,4
29,2.22,2005-03-02,-1.8325,-1.844,-1.819,4
29,2.22,2005-03-03,-1.873,-1.883,-1.858,4
29,2.22,2005-03-04,-1.9115,-1.925,-1.891,4
29,2.22,2005-03-05,-1.9495,-1.964,-1.934,4
29,2.22,2005-03-06,-1.9835,-1.994,-1.97,4
29,2.22,2005-03-07,-2.034,-2.053,-2.007,4
29,2.22,2005-03-08,-2.07175,-2.086,-2.049,4
29,2.22,2005-03-09,-2.1155,-2.131,-2.101,4
29,2.22,2005-03-10,-2.15125,-2.162,-2.139,4
29,2.22,2005-03-11,-2.2,-2.219,-2.19,4
29,2.22,2005-03-12,-2.24175,-2.262,-2.227,4
29,2.22,2005-03-13,-2.27375,-2.296,-2.255,4
29,2.22,2005-03-14,-2.315,-2.338,-2.296,4
29,2.22,2005-03-15,-2.3525,-2.365,-2.338,4
29,2.22,2005-03-16,-2.38325,-2.396,-2.37,4
29,2.22,2005-03-17,-2.4145,-2.427,-2.396,4
29,2.22,2005-03-18,-2.43925,-2.456,-2.431,4
29,2.22,2005-03-19,-2.46925,-2.477,-2.463,4
29,2.22,2005-03-20,-2.47975,-2.5,-2.47,4
29,2.22,2005-03-21,-2.49325,-2.515,-2.47,4
29,2.22,2005-03-22,-2.504,-2.507,-2.5,4
29,2.22,2005-03-23,-2.51125,-2.514,-2.507,4
29,2.22,2005-03-24,-2.51225,-2.515,-2.507,4
29,2.22,2005-03-25,-2.512,-2.515,-2.509,4
29,2.22,2005-03-26,-2.50625,-2.515,-2.497,4
29,2.22,2005-03-27,-2.491,-2.5,-2.484,4
29,2.22,2005-03-28,-2.4745,-2.487,-2.463,4
29,2.22,2005-03-29,-2.4505,-2.457,-2.441,4
29,2.22,2005-03-30,-2.4235,-2.434,-2.411,4
29,2.22,2005-03-31,-2.398,-2.407,-2.382,4
29,2.22,2005-04-01,-2.37075,-2.39,-2.36,4
29,2.22,2005-04-02,-2.334,-2.346,-2.32,4
29,2.22,2005-04-03,-2.31,-2.322,-2.295,4
29,2.22,2005-04-04,-2.278,-2.287,-2.264,4
29,2.22,2005-04-05,-2.251,-2.261,-2.241,4
29,2.22,2005-04-06,-2.2185,-2.228,-2.211,4
29,2.22,2005-04-07,-2.195,-2.211,-2.186,4
29,2.22,2005-04-08,-2.16925,-2.175,-2.158,4
29,2.22,2005-04-09,-2.13825,-2.144,-2.129,4
29,2.22,2005-04-10,-2.11825,-2.122,-2.114,4
29,2.22,2005-04-11,-2.09125,-2.096,-2.083,4
29,2.22,2005-04-12,-2.0735,-2.081,-2.066,4
29,2.22,2005-04-13,-2.05725,-2.066,-2.046,4
29,2.22,2005-04-14,-2.0315,-2.046,-2.015,4
29,2.22,2005-04-15,-2.01375,-2.023,-2.003,4
29,2.22,2005-04-16,-1.9895,-1.999,-1.978,4
29,2.22,2005-04-17,-1.96425,-1.969,-1.959,4
29,2.22,2005-04-18,-1.948,-1.955,-1.938,4
29,2.22,2005-04-19,-1.92175,-1.932,-1.916,4
29,2.22,2005-04-20,-1.90525,-1.92,-1.895,4
29,2.22,2005-04-21,-1.8835,-1.898,-1.868,4
29,2.22,2005-04-22,-1.8625,-1.874,-1.842,4
29,2.22,2005-04-23,-1.83975,-1.846,-1.834,4
29,2.22,2005-04-24,-1.82425,-1.834,-1.811,4
29,2.22,2005-04-25,-1.79725,-1.802,-1.795,4
29,2.22,2005-04-26,-1.782,-1.788,-1.765,4
29,2.22,2005-04-27,-1.765,-1.776,-1.755,4
29,2.22,2005-04-28,-1.7425,-1.749,-1.733,4
29,2.22,2005-04-29,-1.727,-1.733,-1.723,4
29,2.22,2005-04-30,-1.69925,-1.711,-1.688,4
29,2.22,2005-05-01,-1.67625,-1.695,-1.663,4
29,2.22,2005-05-02,-1.66325,-1.676,-1.654,4
29,2.22,2005-05-03,-1.64575,-1.657,-1.634,4
29,2.22,2005-05-04,-1.62325,-1.642,-1.606,4
29,2.22,2005-05-05,-1.59225,-1.605,-1.58,4
29,2.22,2005-05-06,-1.54425,-1.566,-1.52,4
29,2.22,2005-05-07,-1.48975,-1.512,-1.473,4
29,2.22,2005-05-08,-1.43575,-1.451,-1.423,4
29,2.22,2005-05-09,-1.3875,-1.398,-1.374,4
29,2.22,2005-05-10,-1.3305,-1.35,-1.311,4
29,2.22,2005-05-11,-1.28075,-1.293,-1.265,4
29,2.22,2005-05-12,-1.22925,-1.242,-1.21,4
29,2.22,2005-05-13,-1.18625,-1.209,-1.171,4
29,2.22,2005-05-14,-1.1375,-1.155,-1.121,4
29,2.22,2005-05-15,-1.08375,-1.101,-1.072,4
29,2.22,2005-05-16,-1.0305,-1.062,-0.999,4
29,2.22,2005-05-17,-0.95875,-0.991,-0.936,4
29,2.22,2005-05-18,-0.87625,-0.904,-0.849,4
29,2.22,2005-05-19,-0.79275,-0.821,-0.77,4
29,2.22,2005-05-20,-0.7355,-0.755,-0.722,4
29,2.22,2005-05-21,-0.68125,-0.706,-0.658,4
29,2.22,2005-05-22,-0.6245,-0.642,-0.594,4
29,2.22,2005-05-23,-0.55425,-0.579,-0.525,4
29,2.22,2005-05-24,-0.49725,-0.515,-0.475,4
29,2.22,2005-05-25,-0.433,-0.459,-0.414,4
29,2.22,2005-05-26,-0.3925,-0.402,-0.378,4
29,2.22,2005-05-27,-0.288,-0.37,-0.192,4
29,2.22,2005-05-28,-0.30075,-0.317,-0.285,4
29,2.22,2005-05-29,-0.2345,-0.285,-0.162,4
29,2.22,2005-05-30,-0.23525,-0.253,-0.216,4
29,2.22,2005-05-31,-0.19025,-0.208,-0.177,4
29,2.22,2005-06-01,-0.1695,-0.176,-0.16,4
29,2.22,2005-06-02,-0.1405,-0.151,-0.123,4
29,2.22,2005-06-03,-0.1045,-0.111,-0.098,4
29,2.22,2005-06-04,-0.082,-0.09,-0.074,4
29,2.22,2005-06-05,-0.073,-0.082,-0.063,4
29,2.22,2005-06-06,-0.0635,-0.066,-0.06,4
29,2.22,2005-06-07,-0.051,-0.053,-0.048,4
29,2.22,2005-06-08,-0.04875,-0.052,-0.042,4
29,2.22,2005-06-09,-0.04925,-0.055,-0.044,4
29,2.22,2005-06-10,-0.05425,-0.058,-0.047,4
29,2.22,2005-06-11,-0.05025,-0.057,-0.042,4
29,2.22,2005-06-12,-0.047,-0.052,-0.042,4
29,2.22,2005-06-13,-0.04775,-0.05,-0.045,4
29,2.22,2005-06-14,-0.04525,-0.049,-0.042,4
29,2.22,2005-06-15,-0.04525,-0.05,-0.038,4
29,2.22,2005-06-16,-0.0445,-0.05,-0.036,4
29,2.22,2005-06-17,-0.05025,-0.058,-0.042,4
29,2.22,2005-06-18,-0.04275,-0.046,-0.039,4
29,2.22,2005-06-19,-0.04575,-0.054,-0.042,4
29,2.22,2005-06-20,-0.0455,-0.054,-0.036,4
29,2.22,2005-06-21,-0.0455,-0.052,-0.039,4
29,2.22,2005-06-22,-0.04425,-0.054,-0.036,4
29,2.22,2005-06-23,-0.04625,-0.053,-0.036,4
29,2.22,2005-06-24,-0.041,-0.042,-0.04,4
29,2.22,2005-06-25,-0.04025,-0.043,-0.034,4
29,2.22,2005-06-26,-0.038,-0.046,-0.033,4
29,2.22,2005-06-27,-0.0425,-0.047,-0.034,4
29,2.22,2005-06-28,-0.0425,-0.047,-0.036,4
29,2.22,2005-06-29,-0.0345,-0.041,-0.029,4
29,2.22,2005-06-30,-0.03175,-0.042,-0.02,4
29,2.22,2005-07-01,-0.033,-0.036,-0.03,4
29,2.22,2005-07-02,-0.0225,-0.026,-0.018,4
29,2.22,2005-07-03,-0.02125,-0.028,-0.013,4
29,2.22,2005-07-04,-0.00625,-0.017,0.004,4
29,2.22,2005-07-05,0.004,-0.003,0.011,4
29,2.22,2005-07-06,0.01675,0.006,0.028,4
29,2.22,2005-07-07,0.06325,0.05,0.08,4
29,2.22,2005-07-08,0.11525,0.101,0.134,4
29,2.22,2005-07-09,0.178,0.159,0.2,4
29,2.22,2005-07-10,0.23225,0.214,0.253,4
29,2.22,2005-07-11,0.28525,0.266,0.303,4
29,2.22,2005-07-12,0.33425,0.316,0.356,4
29,2.22,2005-07-13,0.36375,0.351,0.378,4
29,2.22,2005-07-14,0.408,0.397,0.419,4
29,2.22,2005-07-15,0.44425,0.429,0.459,4
29,2.22,2005-07-16,0.487,0.469,0.504,4
29,2.22,2005-07-17,0.542,0.511,0.561,4
29,2.22,2005-07-18,0.603,0.569,0.632,4
29,2.22,2005-07-19,0.68575,0.649,0.738,4
29,2.22,2005-07-20,0.8235,0.767,0.867,4
29,2.22,2005-07-21,0.955,0.906,0.998,4
29,2.22,2005-07-22,1.048,1.008,1.085,4
29,2.22,2005-07-23,1.1345,1.106,1.163,4
29,2.22,2005-07-24,1.219,1.195,1.238,4
29,2.22,2005-07-25,1.296,1.259,1.319,4
29,2.22,2005-07-26,1.3535,1.325,1.384,4
29,2.22,2005-07-27,1.419,1.394,1.439,4
29,2.22,2005-07-28,1.478,1.453,1.497,4
29,2.22,2005-07-29,1.54525,1.524,1.566,4
29,2.22,2005-07-30,1.62475,1.601,1.647,4
29,2.22,2005-07-31,1.709,1.672,1.752,4
29,2.22,2005-08-01,1.80525,1.768,1.851,4
29,2.22,2005-08-02,1.90825,1.865,1.951,4
29,2.22,2005-08-03,1.99625,1.962,2.029,4
29,2.22,2005-08-04,2.073,2.046,2.1,4
29,2.22,2005-08-05,2.1395,2.119,2.156,4
29,2.22,2005-08-06,2.1735,2.166,2.182,4
29,2.22,2005-08-07,2.1755,2.169,2.182,4
29,2.22,2005-08-08,2.173,2.173,2.173,1
29,2.22,2005-08-09,NA,NA,NA,0
29,2.22,2005-08-10,2.14433,2.13,2.154,3
29,2.22,2005-08-11,2.1185,2.108,2.126,4
29,2.22,2005-08-12,2.0945,2.075,2.106,4
29,2.22,2005-08-13,2.06275,2.051,2.073,4
29,2.22,2005-08-14,2.054,2.044,2.067,4
29,2.22,2005-08-15,2.0565,2.055,2.06,4
29,2.22,2005-08-16,2.05125,2.039,2.064,4
29,2.22,2005-08-17,2.06775,2.06,2.079,4
29,2.22,2005-08-18,2.053,2.038,2.068,4
29,2.22,2005-08-19,2.0395,2.033,2.049,4
29,2.22,2005-08-20,2.02525,2.012,2.033,4
29,2.22,2005-08-21,2.02525,2.016,2.033,4
29,2.22,2005-08-22,2.039,2.029,2.051,4
29,2.22,2005-08-23,2.0795,2.051,2.104,4
29,2.22,2005-08-24,2.15125,2.127,2.17,4
29,2.22,2005-08-25,2.176,2.165,2.184,4
29,2.22,2005-08-26,2.179,2.165,2.204,4
29,2.22,2005-08-27,2.15975,2.156,2.165,4
29,2.22,2005-08-28,2.16575,2.153,2.175,4
29,2.22,2005-08-29,2.18325,2.171,2.194,4
29,2.22,2005-08-30,2.20225,2.193,2.212,4
29,2.22,2005-08-31,2.22675,2.216,2.234,4
29,2.22,2005-09-01,2.23725,2.22,2.244,4
29,2.22,2005-09-02,2.259,2.237,2.278,4
29,2.22,2005-09-03,2.27325,2.248,2.3,4
29,2.22,2005-09-04,2.3075,2.285,2.33,4
29,2.22,2005-09-05,2.33775,2.315,2.352,4
29,2.22,2005-09-06,2.367,2.343,2.381,4
29,2.22,2005-09-07,2.4105,2.386,2.433,4
29,2.22,2005-09-08,2.4385,2.423,2.453,4
29,2.22,2005-09-09,2.45325,2.445,2.462,4
29,2.22,2005-09-10,2.4825,2.462,2.5,4
29,2.22,2005-09-11,2.49425,2.481,2.508,4
29,2.22,2005-09-12,2.51525,2.505,2.534,4
29,2.22,2005-09-13,2.534,2.523,2.54,4
29,2.22,2005-09-14,2.56475,2.546,2.589,4
29,2.22,2005-09-15,2.569,2.549,2.588,4
29,2.22,2005-09-16,2.56725,2.555,2.577,4
29,2.22,2005-09-17,2.542,2.535,2.551,4
29,2.22,2005-09-18,2.5275,2.521,2.532,4
29,2.22,2005-09-19,2.51975,2.513,2.526,4
29,2.22,2005-09-20,2.507,2.501,2.512,4
29,2.22,2005-09-21,2.473,2.457,2.495,4
29,2.22,2005-09-22,2.44975,2.437,2.46,4
29,2.22,2005-09-23,2.41125,2.384,2.425,4
29,2.22,2005-09-24,2.3575,2.332,2.378,4
29,2.22,2005-09-25,2.3185,2.296,2.334,4
29,2.22,2005-09-26,2.26125,2.243,2.282,4
29,2.22,2005-09-27,2.2205,2.206,2.24,4
29,2.22,2005-09-28,2.175,2.158,2.193,4
29,2.22,2005-09-29,2.14125,2.128,2.154,4
29,2.22,2005-09-30,2.1095,2.092,2.118,4
29,2.22,2005-10-01,2.07825,2.065,2.092,4
29,2.22,2005-10-02,2.0535,2.04,2.06,4
29,2.22,2005-10-03,2.013,2.003,2.026,4
29,2.22,2005-10-04,1.98425,1.972,1.995,4
29,2.22,2005-10-05,1.946,1.928,1.96,4
29,2.22,2005-10-06,1.8985,1.881,1.911,4
29,2.22,2005-10-07,1.8345,1.804,1.861,4
29,2.22,2005-10-08,1.77,1.739,1.8,4
29,2.22,2005-10-09,1.701,1.665,1.718,4
29,2.22,2005-10-10,1.62525,1.594,1.646,4
29,2.22,2005-10-11,1.56525,1.541,1.594,4
29,2.22,2005-10-12,1.49075,1.46,1.512,4
29,2.22,2005-10-13,1.41925,1.399,1.442,4
29,2.22,2005-10-14,1.34975,1.318,1.382,4
29,2.22,2005-10-15,1.28575,1.258,1.305,4
29,2.22,2005-10-16,1.2235,1.201,1.239,4
29,2.22,2005-10-17,1.16225,1.146,1.181,4
29,2.22,2005-10-18,1.10125,1.076,1.118,4
29,2.22,2005-10-19,1.037,1.021,1.058,4
29,2.22,2005-10-20,0.98125,0.961,1.004,4
29,2.22,2005-10-21,0.92525,0.902,0.953,4
29,2.22,2005-10-22,0.8695,0.847,0.889,4
29,2.22,2005-10-23,0.818,0.792,0.844,4
29,2.22,2005-10-24,0.7685,0.755,0.783,4
29,2.22,2005-10-25,0.7215,0.708,0.733,4
29,2.22,2005-10-26,0.6745,0.665,0.695,4
29,2.22,2005-10-27,0.63525,0.615,0.649,4
29,2.22,2005-10-28,0.59125,0.58,0.612,4
29,2.22,2005-10-29,0.5585,0.54,0.576,4
29,2.22,2005-10-30,0.52225,0.507,0.54,4
29,2.22,2005-10-31,0.48525,0.477,0.492,4
29,2.22,2005-11-01,0.454,0.448,0.462,4
29,2.22,2005-11-02,0.4195,0.411,0.432,4
29,2.22,2005-11-03,0.3975,0.39,0.411,4
29,2.22,2005-11-04,0.36475,0.354,0.374,4
29,2.22,2005-11-05,0.3405,0.332,0.355,4
29,2.22,2005-11-06,0.31675,0.305,0.332,4
29,2.22,2005-11-07,0.2935,0.282,0.303,4
29,2.22,2005-11-08,0.269,0.262,0.282,4
29,2.22,2005-11-09,0.24925,0.242,0.257,4
29,2.22,2005-11-10,0.2245,0.208,0.241,4
29,2.22,2005-11-11,0.20025,0.191,0.21,4
29,2.22,2005-11-12,0.179,0.175,0.191,4
29,2.22,2005-11-13,0.16625,0.158,0.173,4
29,2.22,2005-11-14,0.158,0.158,0.158,4
29,2.22,2005-11-15,0.13725,0.13,0.15,4
29,2.22,2005-11-16,0.125,0.119,0.128,4
29,2.22,2005-11-17,0.119,0.109,0.131,4
29,2.22,2005-11-18,0.10175,0.092,0.113,4
29,2.22,2005-11-19,0.087,0.084,0.088,4
29,2.22,2005-11-20,0.07175,0.06,0.082,4
29,2.22,2005-11-21,0.05725,0.052,0.068,4
29,2.22,2005-11-22,0.05225,0.047,0.064,4
29,2.22,2005-11-23,0.036,0.027,0.044,4
29,2.22,2005-11-24,0.019,0.012,0.031,4
29,2.22,2005-11-25,0.00475,-0.002,0.015,4
29,2.22,2005-11-26,-0.0025,-0.012,0.006,4
29,2.22,2005-11-27,-0.008,-0.01,-0.006,4
29,2.22,2005-11-28,-0.01725,-0.023,-0.013,4
29,2.22,2005-11-29,-0.0285,-0.039,-0.018,4
29,2.22,2005-11-30,-0.03175,-0.035,-0.027,4
29,2.22,2005-12-01,-0.033,-0.035,-0.031,4
29,2.22,2005-12-02,-0.04425,-0.055,-0.033,4
29,2.22,2005-12-03,-0.06125,-0.071,-0.055,4
29,2.22,2005-12-04,-0.05675,-0.061,-0.047,4
29,2.22,2005-12-05,-0.05725,-0.063,-0.053,4
29,2.22,2005-12-06,-0.05775,-0.063,-0.055,4
29,2.22,2005-12-07,-0.06575,-0.079,-0.058,4
29,2.22,2005-12-08,-0.06975,-0.077,-0.063,4
29,2.22,2005-12-09,-0.063,-0.063,-0.063,2
29,2.22,2005-12-10,NA,NA,NA,0
29,2.22,2005-12-11,-0.093,-0.095,-0.089,3
29,2.22,2005-12-12,-0.095,-0.095,-0.095,3
29,2.22,2005-12-13,-0.091,-0.095,-0.087,4
29,2.22,2005-12-14,-0.09725,-0.1,-0.095,4
29,2.22,2005-12-15,-0.09775,-0.112,-0.084,4
29,2.22,2005-12-16,-0.1125,-0.12,-0.107,4
29,2.22,2005-12-17,-0.1145,-0.125,-0.104,4
29,2.22,2005-12-18,-0.106,-0.11,-0.1,4
29,2.22,2005-12-19,-0.1235,-0.128,-0.117,4
29,2.22,2005-12-20,-0.122,-0.129,-0.112,4
29,2.22,2005-12-21,-0.135,-0.137,-0.129,4
29,2.22,2005-12-22,-0.1415,-0.145,-0.135,4
29,2.22,2005-12-23,-0.16575,-0.173,-0.16,4
29,2.22,2005-12-24,-0.184,-0.19,-0.173,4
29,2.22,2005-12-25,-0.192,-0.197,-0.187,4
29,2.22,2005-12-26,-0.2185,-0.226,-0.21,4
29,2.22,2005-12-27,-0.2515,-0.263,-0.243,4
29,2.22,2005-12-28,-0.28375,-0.296,-0.272,4
29,2.22,2005-12-29,-0.317,-0.336,-0.3,4
29,2.22,2005-12-30,-0.3535,-0.37,-0.331,4
29,2.22,2005-12-31,-0.401,-0.404,-0.395,4
29,2.22,2006-01-01,-0.4235,-0.436,-0.404,4
29,2.22,2006-01-02,-0.45325,-0.46,-0.444,4
29,2.22,2006-01-03,-0.48375,-0.496,-0.469,4
29,2.22,2006-01-04,-0.5165,-0.526,-0.508,4
29,2.22,2006-01-05,-0.55633,-0.569,-0.547,3
29,2.22,2006-01-06,-0.595,-0.616,-0.572,4
29,2.22,2006-01-07,-0.635,-0.649,-0.617,4
29,2.22,2006-01-08,NA,NA,NA,0
29,2.22,2006-01-09,-0.71367,-0.723,-0.7,3
29,2.22,2006-01-10,NA,NA,NA,0
29,2.22,2006-01-11,NA,NA,NA,0
29,2.22,2006-01-12,NA,NA,NA,0
29,2.22,2006-01-13,NA,NA,NA,0
29,2.22,2006-01-14,NA,NA,NA,0
29,2.22,2006-01-15,NA,NA,NA,0
29,2.22,2006-01-16,NA,NA,NA,0
29,2.22,2006-01-17,NA,NA,NA,0
29,2.22,2006-01-18,NA,NA,NA,0
29,2.22,2006-01-19,NA,NA,NA,0
29,2.22,2006-01-20,NA,NA,NA,0
29,2.22,2006-01-21,NA,NA,NA,0
29,2.22,2006-01-22,NA,NA,NA,0
29,2.22,2006-01-23,NA,NA,NA,0
29,2.22,2006-01-24,NA,NA,NA,0
29,2.22,2006-01-25,NA,NA,NA,0
29,2.22,2006-01-26,NA,NA,NA,0
29,2.22,2006-01-27,NA,NA,NA,0
29,2.22,2006-01-28,NA,NA,NA,0
29,2.22,2006-01-29,NA,NA,NA,0
29,2.22,2006-01-30,NA,NA,NA,0
29,2.22,2006-01-31,NA,NA,NA,0
29,2.22,2006-02-01,NA,NA,NA,0
29,2.22,2006-02-02,NA,NA,NA,0
29,2.22,2006-02-03,NA,NA,NA,0
29,2.22,2006-02-04,NA,NA,NA,0
29,2.22,2006-02-05,NA,NA,NA,0
29,2.22,2006-02-06,NA,NA,NA,0
29,2.22,2006-02-07,NA,NA,NA,0
29,2.22,2006-02-08,NA,NA,NA,0
29,2.22,2006-02-09,NA,NA,NA,0
29,2.22,2006-02-10,NA,NA,NA,0
29,2.22,2006-02-11,NA,NA,NA,0
29,2.22,2006-02-12,NA,NA,NA,0
29,2.22,2006-02-13,NA,NA,NA,0
29,2.22,2006-02-14,NA,NA,NA,0
29,2.22,2006-02-15,NA,NA,NA,0
29,2.22,2006-02-16,NA,NA,NA,0
29,2.22,2006-02-17,-1.7365,-1.744,-1.729,2
29,2.22,2006-02-18,-1.75925,-1.775,-1.744,4
29,2.22,2006-02-19,-1.7885,-1.803,-1.767,4
29,2.22,2006-02-20,-1.82175,-1.834,-1.806,4
29,2.22,2006-02-21,-1.85375,-1.864,-1.838,4
29,2.22,2006-02-22,-1.883,-1.895,-1.872,4
29,2.22,2006-02-23,-1.90975,-1.918,-1.903,4
29,2.22,2006-02-24,-1.93225,-1.94,-1.918,4
29,2.22,2006-02-25,-1.958,-1.968,-1.942,4
29,2.22,2006-02-26,-1.974,-1.986,-1.962,4
29,2.22,2006-02-27,-1.991,-1.998,-1.978,4
29,2.22,2006-02-28,-2.0045,-2.016,-1.998,4
29,2.22,2006-03-01,-2.01425,-2.021,-2.005,4
29,2.22,2006-03-02,-2.0255,-2.026,-2.024,4
29,2.22,2006-03-03,-2.03825,-2.044,-2.026,4
29,2.22,2006-03-04,-2.05875,-2.064,-2.053,4
29,2.22,2006-03-05,-2.05725,-2.062,-2.052,4
29,2.22,2006-03-06,-2.07025,-2.075,-2.065,4
29,2.22,2006-03-07,-2.0865,-2.092,-2.076,4
29,2.22,2006-03-08,-2.10125,-2.121,-2.086,4
29,2.22,2006-03-09,-2.126,-2.132,-2.122,4
29,2.22,2006-03-10,-2.1385,-2.148,-2.127,4
29,2.22,2006-03-11,-2.166,-2.177,-2.15,4
29,2.22,2006-03-12,-2.1675,-2.177,-2.158,4
29,2.22,2006-03-13,-2.189,-2.196,-2.181,4
29,2.22,2006-03-14,-2.1955,-2.214,-2.184,4
29,2.22,2006-03-15,-2.209,-2.217,-2.193,4
29,2.22,2006-03-16,-2.2165,-2.23,-2.199,4
29,2.22,2006-03-17,-2.221,-2.229,-2.214,4
29,2.22,2006-03-18,-2.23025,-2.241,-2.221,4
29,2.22,2006-03-19,-2.24625,-2.258,-2.238,4
29,2.22,2006-03-20,-2.249,-2.258,-2.242,4
29,2.22,2006-03-21,-2.25075,-2.262,-2.243,4
29,2.22,2006-03-22,-2.25625,-2.266,-2.237,4
29,2.22,2006-03-23,-2.25975,-2.265,-2.25,4
29,2.22,2006-03-24,-2.2585,-2.265,-2.243,4
29,2.22,2006-03-25,-2.25025,-2.258,-2.241,4
29,2.22,2006-03-26,-2.256,-2.262,-2.251,4
29,2.22,2006-03-27,-2.2565,-2.26,-2.253,4
29,2.22,2006-03-28,-2.25125,-2.265,-2.239,4
29,2.22,2006-03-29,-2.256,-2.259,-2.251,4
29,2.22,2006-03-30,-2.24325,-2.258,-2.235,4
29,2.22,2006-03-31,-2.23475,-2.24,-2.23,4
29,2.22,2006-04-01,-2.22925,-2.243,-2.22,4
29,2.22,2006-04-02,-2.2315,-2.237,-2.225,4
29,2.22,2006-04-03,-2.22025,-2.243,-2.212,4
29,2.22,2006-04-04,-2.22,-2.229,-2.206,4
29,2.22,2006-04-05,-2.21125,-2.214,-2.205,4
29,2.22,2006-04-06,-2.196,-2.202,-2.191,4
29,2.22,2006-04-07,-2.187,-2.199,-2.175,4
29,2.22,2006-04-08,-2.17275,-2.179,-2.169,4
29,2.22,2006-04-09,-2.164,-2.175,-2.152,4
29,2.22,2006-04-10,-2.16125,-2.169,-2.154,4
29,2.22,2006-04-11,-2.14125,-2.152,-2.136,4
29,2.22,2006-04-12,-2.122,-2.124,-2.12,4
29,2.22,2006-04-13,-2.119,-2.13,-2.109,4
29,2.22,2006-04-14,-2.107,-2.124,-2.099,4
29,2.22,2006-04-15,-2.094,-2.122,-2.077,4
29,2.22,2006-04-16,-2.07875,-2.094,-2.062,4
29,2.22,2006-04-17,-2.0645,-2.076,-2.058,4
29,2.22,2006-04-18,-2.05425,-2.062,-2.045,4
29,2.22,2006-04-19,-2.041,-2.049,-2.031,4
29,2.22,2006-04-20,-2.02825,-2.039,-2.015,4
29,2.22,2006-04-21,-2.01775,-2.032,-2.009,4
29,2.22,2006-04-22,-2.0045,-2.018,-1.995,4
29,2.22,2006-04-23,-1.98775,-2.016,-1.966,4
29,2.22,2006-04-24,-1.97525,-1.986,-1.968,4
29,2.22,2006-04-25,-1.9595,-1.971,-1.949,4
29,2.22,2006-04-26,-1.9315,-1.941,-1.925,4
29,2.22,2006-04-27,-1.91825,-1.927,-1.91,4
29,2.22,2006-04-28,-1.9065,-1.91,-1.903,4
29,2.22,2006-04-29,-1.8925,-1.897,-1.881,4
29,2.22,2006-04-30,-1.872,-1.882,-1.867,4
29,2.22,2006-05-01,-1.849,-1.855,-1.842,4
29,2.22,2006-05-02,-1.828,-1.851,-1.811,4
29,2.22,2006-05-03,-1.79925,-1.821,-1.783,4
29,2.22,2006-05-04,-1.78,-1.803,-1.77,4
29,2.22,2006-05-05,-1.7545,-1.773,-1.737,4
29,2.22,2006-05-06,-1.72375,-1.733,-1.713,4
29,2.22,2006-05-07,-1.684,-1.699,-1.664,4
29,2.22,2006-05-08,-1.64825,-1.676,-1.619,4
29,2.22,2006-05-09,-1.5795,-1.621,-1.56,4
29,2.22,2006-05-10,-1.479,-1.479,-1.479,1
29,2.22,2006-05-11,-1.50525,-1.606,-1.453,4
29,2.22,2006-05-12,NA,NA,NA,0
29,2.22,2006-05-13,NA,NA,NA,0
29,2.22,2006-05-14,NA,NA,NA,0
29,2.22,2006-05-15,NA,NA,NA,0
29,2.22,2006-05-16,NA,NA,NA,0
29,2.22,2006-05-17,NA,NA,NA,0
29,2.22,2006-05-18,NA,NA,NA,0
29,2.22,2006-05-19,NA,NA,NA,0
29,2.22,2006-05-20,NA,NA,NA,0
29,2.22,2006-05-21,NA,NA,NA,0
29,2.22,2006-05-22,NA,NA,NA,0
29,2.22,2006-05-23,NA,NA,NA,0
29,2.22,2006-05-24,NA,NA,NA,0
29,2.22,2006-05-25,NA,NA,NA,0
29,2.22,2006-05-26,NA,NA,NA,0
29,2.22,2006-05-27,NA,NA,NA,0
29,2.22,2006-05-28,NA,NA,NA,0
29,2.22,2006-05-29,NA,NA,NA,0
29,2.22,2006-05-30,NA,NA,NA,0
29,2.22,2006-05-31,NA,NA,NA,0
29,2.22,2006-06-01,NA,NA,NA,0
29,2.22,2006-06-02,NA,NA,NA,0
29,2.22,2006-06-03,NA,NA,NA,0
29,2.22,2006-06-04,NA,NA,NA,0
29,2.22,2006-06-05,NA,NA,NA,0
29,2.22,2006-06-06,NA,NA,NA,0
29,2.22,2006-06-07,NA,NA,NA,0
29,2.22,2006-06-08,NA,NA,NA,0
29,2.22,2006-06-09,NA,NA,NA,0
29,2.22,2006-06-10,NA,NA,NA,0
29,2.22,2006-06-11,NA,NA,NA,0
29,2.22,2006-06-12,NA,NA,NA,0
29,2.22,2006-06-13,NA,NA,NA,0
29,2.22,2006-06-14,NA,NA,NA,0
29,2.22,2006-06-15,NA,NA,NA,0
29,2.22,2006-06-16,NA,NA,NA,0
29,2.22,2006-06-17,NA,NA,NA,0
29,2.22,2006-06-18,NA,NA,NA,0
29,2.22,2006-06-19,NA,NA,NA,0
29,2.22,2006-06-20,NA,NA,NA,0
29,2.22,2006-06-21,NA,NA,NA,0
29,2.22,2006-06-22,NA,NA,NA,0
29,2.22,2006-06-23,NA,NA,NA,0
29,2.22,2006-06-24,NA,NA,NA,0
29,2.22,2006-06-25,NA,NA,NA,0
29,2.22,2006-06-26,NA,NA,NA,0
29,2.22,2006-06-27,NA,NA,NA,0
29,2.22,2006-06-28,NA,NA,NA,0
29,2.22,2006-06-29,NA,NA,NA,0
29,2.22,2006-06-30,NA,NA,NA,0
29,2.22,2006-07-01,NA,NA,NA,0
29,2.22,2006-07-02,NA,NA,NA,0
29,2.22,2006-07-03,NA,NA,NA,0
29,2.22,2006-07-04,NA,NA,NA,0
29,2.22,2006-07-05,NA,NA,NA,0
29,2.22,2006-07-06,NA,NA,NA,0
29,2.22,2006-07-07,NA,NA,NA,0
29,2.22,2006-07-08,NA,NA,NA,0
29,2.22,2006-07-09,NA,NA,NA,0
29,2.22,2006-07-10,NA,NA,NA,0
29,2.22,2006-07-11,NA,NA,NA,0
29,2.22,2006-07-12,NA,NA,NA,0
29,2.22,2006-07-13,NA,NA,NA,0
29,2.22,2006-07-14,NA,NA,NA,0
29,2.22,2006-07-15,NA,NA,NA,0
29,2.22,2006-07-16,NA,NA,NA,0
29,2.22,2006-07-17,NA,NA,NA,0
29,2.22,2006-07-18,NA,NA,NA,0
29,2.22,2006-07-19,NA,NA,NA,0
29,2.22,2006-07-20,NA,NA,NA,0
29,2.22,2006-07-21,NA,NA,NA,0
29,2.22,2006-07-22,NA,NA,NA,0
29,2.22,2006-07-23,NA,NA,NA,0
29,2.22,2006-07-24,NA,NA,NA,0
29,2.22,2006-07-25,NA,NA,NA,0
29,2.22,2006-07-26,NA,NA,NA,0
29,2.22,2006-07-27,NA,NA,NA,0
29,2.22,2006-07-28,NA,NA,NA,0
29,2.22,2006-07-29,NA,NA,NA,0
29,2.22,2006-07-30,NA,NA,NA,0
29,2.22,2006-07-31,NA,NA,NA,0
29,2.22,2006-08-01,NA,NA,NA,0
29,2.22,2006-08-02,NA,NA,NA,0
29,2.22,2006-08-03,NA,NA,NA,0
29,2.22,2006-08-04,NA,NA,NA,0
29,2.22,2006-08-05,NA,NA,NA,0
29,2.22,2006-08-06,NA,NA,NA,0
29,2.22,2006-08-07,NA,NA,NA,0
29,2.22,2006-08-08,NA,NA,NA,0
29,2.22,2006-08-09,NA,NA,NA,0
29,2.22,2006-08-10,NA,NA,NA,0
29,2.22,2006-08-11,NA,NA,NA,0
29,2.22,2006-08-12,NA,NA,NA,0
29,2.22,2006-08-13,NA,NA,NA,0
29,2.22,2006-08-14,NA,NA,NA,0
29,2.22,2006-08-15,NA,NA,NA,0
29,2.22,2006-08-16,NA,NA,NA,0
29,2.22,2006-08-17,NA,NA,NA,0
29,2.22,2006-08-18,NA,NA,NA,0
29,2.22,2006-08-19,NA,NA,NA,0
29,2.22,2006-08-20,NA,NA,NA,0
29,2.22,2006-08-21,NA,NA,NA,0
29,2.22,2006-08-22,NA,NA,NA,0
29,2.22,2006-08-23,NA,NA,NA,0
29,2.22,2006-08-24,NA,NA,NA,0
29,2.22,2006-08-25,NA,NA,NA,0
29,2.22,2006-08-26,NA,NA,NA,0
29,2.22,2006-08-27,NA,NA,NA,0
29,2.22,2006-08-28,NA,NA,NA,0
29,2.22,2006-08-29,NA,NA,NA,0
29,2.22,2006-08-30,NA,NA,NA,0
29,2.22,2006-08-31,NA,NA,NA,0
29,2.22,2006-09-01,NA,NA,NA,0
29,2.22,2006-09-02,NA,NA,NA,0
29,2.22,2006-09-03,NA,NA,NA,0
29,2.22,2006-09-04,NA,NA,NA,0
29,2.22,2006-09-05,NA,NA,NA,0
29,2.22,2006-09-06,NA,NA,NA,0
29,2.22,2006-09-07,NA,NA,NA,0
29,2.22,2006-09-08,NA,NA,NA,0
29,2.22,2006-09-09,NA,NA,NA,0
29,2.22,2006-09-10,NA,NA,NA,0
29,2.22,2006-09-11,NA,NA,NA,0
29,2.22,2006-09-12,NA,NA,NA,0
29,2.22,2006-09-13,NA,NA,NA,0
29,2.22,2006-09-14,NA,NA,NA,0
29,2.22,2006-09-15,NA,NA,NA,0
29,2.22,2006-09-16,NA,NA,NA,0
29,2.22,2006-09-17,NA,NA,NA,0
29,2.22,2006-09-18,NA,NA,NA,0
29,2.22,2006-09-19,NA,NA,NA,0
29,2.22,2006-09-20,NA,NA,NA,0
29,2.22,2006-09-21,NA,NA,NA,0
29,2.22,2006-09-22,NA,NA,NA,0
29,2.22,2006-09-23,NA,NA,NA,0
29,2.22,2006-09-24,NA,NA,NA,0
29,2.22,2006-09-25,NA,NA,NA,0
29,2.22,2006-09-26,NA,NA,NA,0
29,2.22,2006-09-27,NA,NA,NA,0
29,2.22,2006-09-28,NA,NA,NA,0
29,2.22,2006-09-29,NA,NA,NA,0
29,2.22,2006-09-30,NA,NA,NA,0
29,2.22,2006-10-01,NA,NA,NA,0
29,2.22,2006-10-02,NA,NA,NA,0
29,2.22,2006-10-03,NA,NA,NA,0
29,2.22,2006-10-04,NA,NA,NA,0
29,2.22,2006-10-05,NA,NA,NA,0
29,2.22,2006-10-06,NA,NA,NA,0
29,2.22,2006-10-07,NA,NA,NA,0
29,2.22,2006-10-08,NA,NA,NA,0
29,2.22,2006-10-09,NA,NA,NA,0
29,2.22,2006-10-10,NA,NA,NA,0
29,2.22,2006-10-11,NA,NA,NA,0
29,2.22,2006-10-12,NA,NA,NA,0
29,2.22,2006-10-13,NA,NA,NA,0
29,2.22,2006-10-14,NA,NA,NA,0
29,2.22,2006-10-15,NA,NA,NA,0
29,2.22,2006-10-16,NA,NA,NA,0
29,2.22,2006-10-17,NA,NA,NA,0
29,2.22,2006-10-18,NA,NA,NA,0
29,2.22,2006-10-19,NA,NA,NA,0
29,2.22,2006-10-20,NA,NA,NA,0
29,2.22,2006-10-21,NA,NA,NA,0
29,2.22,2006-10-22,NA,NA,NA,0
29,2.22,2006-10-23,NA,NA,NA,0
29,2.22,2006-10-24,NA,NA,NA,0
29,2.22,2006-10-25,NA,NA,NA,0
29,2.22,2006-10-26,NA,NA,NA,0
29,2.22,2006-10-27,NA,NA,NA,0
29,2.22,2006-10-28,NA,NA,NA,0
29,2.22,2006-10-29,NA,NA,NA,0
29,2.22,2006-10-30,NA,NA,NA,0
29,2.22,2006-10-31,NA,NA,NA,0
29,2.22,2006-11-01,NA,NA,NA,0
29,2.22,2006-11-02,NA,NA,NA,0
29,2.22,2006-11-03,NA,NA,NA,0
29,2.22,2006-11-04,NA,NA,NA,0
29,2.22,2006-11-05,NA,NA,NA,0
29,2.22,2006-11-06,NA,NA,NA,0
29,2.22,2006-11-07,NA,NA,NA,0
29,2.22,2006-11-08,NA,NA,NA,0
29,2.22,2006-11-09,NA,NA,NA,0
29,2.22,2006-11-10,NA,NA,NA,0
29,2.22,2006-11-11,NA,NA,NA,0
29,2.22,2006-11-12,NA,NA,NA,0
29,2.22,2006-11-13,NA,NA,NA,0
29,2.22,2006-11-14,NA,NA,NA,0
29,2.22,2006-11-15,NA,NA,NA,0
29,2.22,2006-11-16,NA,NA,NA,0
29,2.22,2006-11-17,NA,NA,NA,0
29,2.22,2006-11-18,NA,NA,NA,0
29,2.22,2006-11-19,NA,NA,NA,0
29,2.22,2006-11-20,NA,NA,NA,0
29,2.22,2006-11-21,NA,NA,NA,0
29,2.22,2006-11-22,NA,NA,NA,0
29,2.22,2006-11-23,NA,NA,NA,0
29,2.22,2006-11-24,NA,NA,NA,0
29,2.22,2006-11-25,NA,NA,NA,0
29,2.22,2006-11-26,NA,NA,NA,0
29,2.22,2006-11-27,NA,NA,NA,0
29,2.22,2006-11-28,NA,NA,NA,0
29,2.22,2006-11-29,NA,NA,NA,0
29,2.22,2006-11-30,NA,NA,NA,0
29,2.22,2006-12-01,NA,NA,NA,0
29,2.22,2006-12-02,NA,NA,NA,0
29,2.22,2006-12-03,NA,NA,NA,0
29,2.22,2006-12-04,NA,NA,NA,0
29,2.22,2006-12-05,NA,NA,NA,0
29,2.22,2006-12-06,NA,NA,NA,0
29,2.22,2006-12-07,NA,NA,NA,0
29,2.22,2006-12-08,NA,NA,NA,0
29,2.22,2006-12-09,NA,NA,NA,0
29,2.22,2006-12-10,NA,NA,NA,0
29,2.22,2006-12-11,NA,NA,NA,0
29,2.22,2006-12-12,NA,NA,NA,0
29,2.22,2006-12-13,NA,NA,NA,0
29,2.22,2006-12-14,NA,NA,NA,0
29,2.22,2006-12-15,NA,NA,NA,0
29,2.22,2006-12-16,NA,NA,NA,0
29,2.22,2006-12-17,NA,NA,NA,0
29,2.22,2006-12-18,NA,NA,NA,0
29,2.22,2006-12-19,NA,NA,NA,0
29,2.22,2006-12-20,NA,NA,NA,0
29,2.22,2006-12-21,NA,NA,NA,0
29,2.22,2006-12-22,NA,NA,NA,0
29,2.22,2006-12-23,NA,NA,NA,0
29,2.22,2006-12-24,NA,NA,NA,0
29,2.22,2006-12-25,NA,NA,NA,0
29,2.22,2006-12-26,NA,NA,NA,0
29,2.22,2006-12-27,NA,NA,NA,0
29,2.22,2006-12-28,NA,NA,NA,0
29,2.22,2006-12-29,NA,NA,NA,0
29,2.22,2006-12-30,NA,NA,NA,0
29,2.22,2006-12-31,NA,NA,NA,0
29,2.22,2007-01-01,NA,NA,NA,0
29,2.22,2007-01-02,NA,NA,NA,0
29,2.22,2007-01-03,NA,NA,NA,0
29,2.22,2007-01-04,NA,NA,NA,0
29,2.22,2007-01-05,NA,NA,NA,0
29,2.22,2007-01-06,NA,NA,NA,0
29,2.22,2007-01-07,NA,NA,NA,0
29,2.22,2007-01-08,NA,NA,NA,0
29,2.22,2007-01-09,NA,NA,NA,0
29,2.22,2007-01-10,NA,NA,NA,0
29,2.22,2007-01-11,NA,NA,NA,0
29,2.22,2007-01-12,NA,NA,NA,0
29,2.22,2007-01-13,NA,NA,NA,0
29,2.22,2007-01-14,NA,NA,NA,0
29,2.22,2007-01-15,NA,NA,NA,0
29,2.22,2007-01-16,NA,NA,NA,0
29,2.22,2007-01-17,NA,NA,NA,0
29,2.22,2007-01-18,NA,NA,NA,0
29,2.22,2007-01-19,NA,NA,NA,0
29,2.22,2007-01-20,NA,NA,NA,0
29,2.22,2007-01-21,NA,NA,NA,0
29,2.22,2007-01-22,NA,NA,NA,0
29,2.22,2007-01-23,NA,NA,NA,0
29,2.22,2007-01-24,NA,NA,NA,0
29,2.22,2007-01-25,NA,NA,NA,0
29,2.22,2007-01-26,NA,NA,NA,0
29,2.22,2007-01-27,NA,NA,NA,0
29,2.22,2007-01-28,NA,NA,NA,0
29,2.22,2007-01-29,NA,NA,NA,0
29,2.22,2007-01-30,NA,NA,NA,0
29,2.22,2007-01-31,NA,NA,NA,0
29,2.22,2007-02-01,NA,NA,NA,0
29,2.22,2007-02-02,NA,NA,NA,0
29,2.22,2007-02-03,NA,NA,NA,0
29,2.22,2007-02-04,NA,NA,NA,0
29,2.22,2007-02-05,NA,NA,NA,0
29,2.22,2007-02-06,NA,NA,NA,0
29,2.22,2007-02-07,NA,NA,NA,0
29,2.22,2007-02-08,NA,NA,NA,0
29,2.22,2007-02-09,NA,NA,NA,0
29,2.22,2007-02-10,NA,NA,NA,0
29,2.22,2007-02-11,NA,NA,NA,0
29,2.22,2007-02-12,NA,NA,NA,0
29,2.22,2007-02-13,NA,NA,NA,0
29,2.22,2007-02-14,NA,NA,NA,0
29,2.22,2007-02-15,NA,NA,NA,0
29,2.22,2007-02-16,NA,NA,NA,0
29,2.22,2007-02-17,NA,NA,NA,0
29,2.22,2007-02-18,NA,NA,NA,0
29,2.22,2007-02-19,NA,NA,NA,0
29,2.22,2007-02-20,NA,NA,NA,0
29,2.22,2007-02-21,NA,NA,NA,0
29,2.22,2007-02-22,NA,NA,NA,0
29,2.22,2007-02-23,NA,NA,NA,0
29,2.22,2007-02-24,NA,NA,NA,0
29,2.22,2007-02-25,NA,NA,NA,0
29,2.22,2007-02-26,NA,NA,NA,0
29,2.22,2007-02-27,NA,NA,NA,0
29,2.22,2007-02-28,NA,NA,NA,0
29,2.22,2007-03-01,NA,NA,NA,0
29,2.22,2007-03-02,NA,NA,NA,0
29,2.22,2007-03-03,NA,NA,NA,0
29,2.22,2007-03-04,NA,NA,NA,0
29,2.22,2007-03-05,NA,NA,NA,0
29,2.22,2007-03-06,NA,NA,NA,0
29,2.22,2007-03-07,NA,NA,NA,0
29,2.22,2007-03-08,NA,NA,NA,0
29,2.22,2007-03-09,NA,NA,NA,0
29,2.22,2007-03-10,NA,NA,NA,0
29,2.22,2007-03-11,NA,NA,NA,0
29,2.22,2007-03-12,NA,NA,NA,0
29,2.22,2007-03-13,NA,NA,NA,0
29,2.22,2007-03-14,NA,NA,NA,0
29,2.22,2007-03-15,NA,NA,NA,0
29,2.22,2007-03-16,NA,NA,NA,0
29,2.22,2007-03-17,NA,NA,NA,0
29,2.22,2007-03-18,NA,NA,NA,0
29,2.22,2007-03-19,NA,NA,NA,0
29,2.22,2007-03-20,NA,NA,NA,0
29,2.22,2007-03-21,NA,NA,NA,0
29,2.22,2007-03-22,NA,NA,NA,0
29,2.22,2007-03-23,NA,NA,NA,0
29,2.22,2007-03-24,NA,NA,NA,0
29,2.22,2007-03-25,NA,NA,NA,0
29,2.22,2007-03-26,NA,NA,NA,0
29,2.22,2007-03-27,NA,NA,NA,0
29,2.22,2007-03-28,NA,NA,NA,0
29,2.22,2007-03-29,NA,NA,NA,0
29,2.22,2007-03-30,NA,NA,NA,0
29,2.22,2007-03-31,NA,NA,NA,0
29,2.22,2007-04-01,NA,NA,NA,0
29,2.22,2007-04-02,NA,NA,NA,0
29,2.22,2007-04-03,NA,NA,NA,0
29,2.22,2007-04-04,NA,NA,NA,0
29,2.22,2007-04-05,NA,NA,NA,0
29,2.22,2007-04-06,NA,NA,NA,0
29,2.22,2007-04-07,NA,NA,NA,0
29,2.22,2007-04-08,NA,NA,NA,0
29,2.22,2007-04-09,NA,NA,NA,0
29,2.22,2007-04-10,NA,NA,NA,0
29,2.22,2007-04-11,NA,NA,NA,0
29,2.22,2007-04-12,NA,NA,NA,0
29,2.22,2007-04-13,NA,NA,NA,0
29,2.22,2007-04-14,NA,NA,NA,0
29,2.22,2007-04-15,NA,NA,NA,0
29,2.22,2007-04-16,NA,NA,NA,0
29,2.22,2007-04-17,NA,NA,NA,0
29,2.22,2007-04-18,NA,NA,NA,0
29,2.22,2007-04-19,NA,NA,NA,0
29,2.22,2007-04-20,NA,NA,NA,0
29,2.22,2007-04-21,NA,NA,NA,0
29,2.22,2007-04-22,NA,NA,NA,0
29,2.22,2007-04-23,NA,NA,NA,0
29,2.22,2007-04-24,NA,NA,NA,0
29,2.22,2007-04-25,NA,NA,NA,0
29,2.22,2007-04-26,NA,NA,NA,0
29,2.22,2007-04-27,NA,NA,NA,0
29,2.22,2007-04-28,NA,NA,NA,0
29,2.22,2007-04-29,NA,NA,NA,0
29,2.22,2007-04-30,NA,NA,NA,0
29,2.22,2007-05-01,NA,NA,NA,0
29,2.22,2007-05-02,NA,NA,NA,0
29,2.22,2007-05-03,NA,NA,NA,0
29,2.22,2007-05-04,NA,NA,NA,0
29,2.22,2007-05-05,NA,NA,NA,0
29,2.22,2007-05-06,NA,NA,NA,0
29,2.22,2007-05-07,NA,NA,NA,0
29,2.22,2007-05-08,NA,NA,NA,0
29,2.22,2007-05-09,NA,NA,NA,0
29,2.22,2007-05-10,NA,NA,NA,0
29,2.22,2007-05-11,NA,NA,NA,0
29,2.22,2007-05-12,NA,NA,NA,0
29,2.22,2007-05-13,NA,NA,NA,0
29,2.22,2007-05-14,NA,NA,NA,0
29,2.22,2007-05-15,NA,NA,NA,0
29,2.22,2007-05-16,NA,NA,NA,0
29,2.22,2007-05-17,NA,NA,NA,0
29,2.22,2007-05-18,NA,NA,NA,0
29,2.22,2007-05-19,NA,NA,NA,0
29,2.22,2007-05-20,NA,NA,NA,0
29,2.22,2007-05-21,NA,NA,NA,0
29,2.22,2007-05-22,NA,NA,NA,0
29,2.22,2007-05-23,NA,NA,NA,0
29,2.22,2007-05-24,NA,NA,NA,0
29,2.22,2007-05-25,NA,NA,NA,0
29,2.22,2007-05-26,NA,NA,NA,0
29,2.22,2007-05-27,NA,NA,NA,0
29,2.22,2007-05-28,NA,NA,NA,0
29,2.22,2007-05-29,NA,NA,NA,0
29,2.22,2007-05-30,NA,NA,NA,0
29,2.22,2007-05-31,NA,NA,NA,0
29,2.22,2007-06-01,NA,NA,NA,0
29,2.22,2007-06-02,NA,NA,NA,0
29,2.22,2007-06-03,NA,NA,NA,0
29,2.22,2007-06-04,NA,NA,NA,0
29,2.22,2007-06-05,NA,NA,NA,0
29,2.22,2007-06-06,NA,NA,NA,0
29,2.22,2007-06-07,NA,NA,NA,0
29,2.22,2007-06-08,NA,NA,NA,0
29,2.22,2007-06-09,NA,NA,NA,0
29,2.22,2007-06-10,NA,NA,NA,0
29,2.22,2007-06-11,NA,NA,NA,0
29,2.22,2007-06-12,NA,NA,NA,0
29,2.22,2007-06-13,NA,NA,NA,0
29,2.22,2007-06-14,NA,NA,NA,0
29,2.22,2007-06-15,NA,NA,NA,0
29,2.22,2007-06-16,NA,NA,NA,0
29,2.22,2007-06-17,NA,NA,NA,0
29,2.22,2007-06-18,NA,NA,NA,0
29,2.22,2007-06-19,NA,NA,NA,0
29,2.22,2007-06-20,NA,NA,NA,0
29,2.22,2007-06-21,NA,NA,NA,0
29,2.22,2007-06-22,NA,NA,NA,0
29,2.22,2007-06-23,NA,NA,NA,0
29,2.22,2007-06-24,NA,NA,NA,0
29,2.22,2007-06-25,NA,NA,NA,0
29,2.22,2007-06-26,NA,NA,NA,0
29,2.22,2007-06-27,NA,NA,NA,0
29,2.22,2007-06-28,NA,NA,NA,0
29,2.22,2007-06-29,NA,NA,NA,0
29,2.22,2007-06-30,NA,NA,NA,0
29,2.22,2007-07-01,NA,NA,NA,0
29,2.22,2007-07-02,NA,NA,NA,0
29,2.22,2007-07-03,NA,NA,NA,0
29,2.22,2007-07-04,NA,NA,NA,0
29,2.22,2007-07-05,NA,NA,NA,0
29,2.22,2007-07-06,NA,NA,NA,0
29,2.22,2007-07-07,NA,NA,NA,0
29,2.22,2007-07-08,NA,NA,NA,0
29,2.22,2007-07-09,NA,NA,NA,0
29,2.22,2007-07-10,NA,NA,NA,0
29,2.22,2007-07-11,NA,NA,NA,0
29,2.22,2007-07-12,NA,NA,NA,0
29,2.22,2007-07-13,NA,NA,NA,0
29,2.22,2007-07-14,NA,NA,NA,0
29,2.22,2007-07-15,NA,NA,NA,0
29,2.22,2007-07-16,NA,NA,NA,0
29,2.22,2007-07-17,NA,NA,NA,0
29,2.22,2007-07-18,NA,NA,NA,0
29,2.22,2007-07-19,NA,NA,NA,0
29,2.22,2007-07-20,NA,NA,NA,0
29,2.22,2007-07-21,NA,NA,NA,0
29,2.22,2007-07-22,NA,NA,NA,0
29,2.22,2007-07-23,NA,NA,NA,0
29,2.22,2007-07-24,NA,NA,NA,0
29,2.22,2007-07-25,NA,NA,NA,0
29,2.22,2007-07-26,NA,NA,NA,0
29,2.22,2007-07-27,NA,NA,NA,0
29,2.22,2007-07-28,NA,NA,NA,0
29,2.22,2007-07-29,NA,NA,NA,0
29,2.22,2007-07-30,NA,NA,NA,0
29,2.22,2007-07-31,NA,NA,NA,0
29,2.22,2007-08-01,NA,NA,NA,0
29,2.22,2007-08-02,NA,NA,NA,0
29,2.22,2007-08-03,NA,NA,NA,0
29,2.22,2007-08-04,NA,NA,NA,0
29,2.22,2007-08-05,NA,NA,NA,0
29,2.22,2007-08-06,NA,NA,NA,0
29,2.22,2007-08-07,NA,NA,NA,0
29,2.22,2007-08-08,NA,NA,NA,0
29,2.22,2007-08-09,NA,NA,NA,0
29,2.22,2007-08-10,NA,NA,NA,0
29,2.22,2007-08-11,NA,NA,NA,0
29,2.22,2007-08-12,NA,NA,NA,0
29,2.22,2007-08-13,NA,NA,NA,0
29,2.22,2007-08-14,NA,NA,NA,0
29,2.22,2007-08-15,NA,NA,NA,0
29,2.22,2007-08-16,NA,NA,NA,0
29,2.22,2007-08-17,NA,NA,NA,0
29,2.22,2007-08-18,NA,NA,NA,0
29,2.22,2007-08-19,NA,NA,NA,0
29,2.22,2007-08-20,NA,NA,NA,0
29,2.22,2007-08-21,NA,NA,NA,0
29,2.22,2007-08-22,NA,NA,NA,0
29,2.22,2007-08-23,NA,NA,NA,0
29,2.22,2007-08-24,NA,NA,NA,0
29,2.22,2007-08-25,NA,NA,NA,0
29,2.22,2007-08-26,NA,NA,NA,0
29,2.22,2007-08-27,NA,NA,NA,0
29,2.22,2007-08-28,NA,NA,NA,0
29,2.22,2007-08-29,NA,NA,NA,0
29,2.22,2007-08-30,NA,NA,NA,0
29,2.22,2007-08-31,NA,NA,NA,0
29,2.22,2007-09-01,NA,NA,NA,0
29,2.22,2007-09-02,NA,NA,NA,0
29,2.22,2007-09-03,NA,NA,NA,0
29,2.22,2007-09-04,NA,NA,NA,0
29,2.22,2007-09-05,NA,NA,NA,0
29,2.22,2007-09-06,NA,NA,NA,0
29,2.22,2007-09-07,NA,NA,NA,0
29,2.22,2007-09-08,NA,NA,NA,0
29,2.22,2007-09-09,NA,NA,NA,0
29,2.22,2007-09-10,NA,NA,NA,0
29,2.22,2007-09-11,NA,NA,NA,0
29,2.22,2007-09-12,NA,NA,NA,0
29,2.22,2007-09-13,NA,NA,NA,0
29,2.22,2007-09-14,NA,NA,NA,0
29,2.22,2007-09-15,NA,NA,NA,0
29,2.22,2007-09-16,NA,NA,NA,0
29,2.22,2007-09-17,NA,NA,NA,0
29,2.22,2007-09-18,NA,NA,NA,0
29,2.22,2007-09-19,NA,NA,NA,0
29,2.22,2007-09-20,NA,NA,NA,0
29,2.22,2007-09-21,NA,NA,NA,0
29,2.22,2007-09-22,NA,NA,NA,0
29,2.22,2007-09-23,NA,NA,NA,0
29,2.22,2007-09-24,NA,NA,NA,0
29,2.22,2007-09-25,NA,NA,NA,0
29,2.22,2007-09-26,NA,NA,NA,0
29,2.22,2007-09-27,NA,NA,NA,0
29,2.22,2007-09-28,NA,NA,NA,0
29,2.22,2007-09-29,NA,NA,NA,0
29,2.22,2007-09-30,NA,NA,NA,0
29,2.22,2007-10-01,NA,NA,NA,0
29,2.22,2007-10-02,NA,NA,NA,0
29,2.22,2007-10-03,NA,NA,NA,0
29,2.22,2007-10-04,NA,NA,NA,0
29,2.22,2007-10-05,NA,NA,NA,0
29,2.22,2007-10-06,NA,NA,NA,0
29,2.22,2007-10-07,NA,NA,NA,0
29,2.22,2007-10-08,NA,NA,NA,0
29,2.22,2007-10-09,NA,NA,NA,0
29,2.22,2007-10-10,NA,NA,NA,0
29,2.22,2007-10-11,NA,NA,NA,0
29,2.22,2007-10-12,NA,NA,NA,0
29,2.22,2007-10-13,NA,NA,NA,0
29,2.22,2007-10-14,NA,NA,NA,0
29,2.22,2007-10-15,NA,NA,NA,0
29,2.22,2007-10-16,NA,NA,NA,0
29,2.22,2007-10-17,NA,NA,NA,0
29,2.22,2007-10-18,NA,NA,NA,0
29,2.22,2007-10-19,NA,NA,NA,0
29,2.22,2007-10-20,NA,NA,NA,0
29,2.22,2007-10-21,NA,NA,NA,0
29,2.22,2007-10-22,NA,NA,NA,0
29,2.22,2007-10-23,NA,NA,NA,0
29,2.22,2007-10-24,NA,NA,NA,0
29,2.22,2007-10-25,NA,NA,NA,0
29,2.22,2007-10-26,NA,NA,NA,0
29,2.22,2007-10-27,NA,NA,NA,0
29,2.22,2007-10-28,NA,NA,NA,0
29,2.22,2007-10-29,NA,NA,NA,0
29,2.22,2007-10-30,NA,NA,NA,0
29,2.22,2007-10-31,NA,NA,NA,0
29,2.22,2007-11-01,NA,NA,NA,0
29,2.22,2007-11-02,NA,NA,NA,0
29,2.22,2007-11-03,NA,NA,NA,0
29,2.22,2007-11-04,NA,NA,NA,0
29,2.22,2007-11-05,NA,NA,NA,0
29,2.22,2007-11-06,NA,NA,NA,0
29,2.22,2007-11-07,NA,NA,NA,0
29,2.22,2007-11-08,NA,NA,NA,0
29,2.22,2007-11-09,NA,NA,NA,0
29,2.22,2007-11-10,NA,NA,NA,0
29,2.22,2007-11-11,NA,NA,NA,0
29,2.22,2007-11-12,NA,NA,NA,0
29,2.22,2007-11-13,NA,NA,NA,0
29,2.22,2007-11-14,NA,NA,NA,0
29,2.22,2007-11-15,NA,NA,NA,0
29,2.22,2007-11-16,NA,NA,NA,0
29,2.22,2007-11-17,NA,NA,NA,0
29,2.22,2007-11-18,NA,NA,NA,0
29,2.22,2007-11-19,NA,NA,NA,0
29,2.22,2007-11-20,NA,NA,NA,0
29,2.22,2007-11-21,NA,NA,NA,0
29,2.22,2007-11-22,NA,NA,NA,0
29,2.22,2007-11-23,NA,NA,NA,0
29,2.22,2007-11-24,NA,NA,NA,0
29,2.22,2007-11-25,NA,NA,NA,0
29,2.22,2007-11-26,NA,NA,NA,0
29,2.22,2007-11-27,NA,NA,NA,0
29,2.22,2007-11-28,NA,NA,NA,0
29,2.22,2007-11-29,NA,NA,NA,0
29,2.22,2007-11-30,NA,NA,NA,0
29,2.22,2007-12-01,NA,NA,NA,0
29,2.22,2007-12-02,NA,NA,NA,0
29,2.22,2007-12-03,NA,NA,NA,0
29,2.22,2007-12-04,NA,NA,NA,0
29,2.22,2007-12-05,NA,NA,NA,0
29,2.22,2007-12-06,NA,NA,NA,0
29,2.22,2007-12-07,NA,NA,NA,0
29,2.22,2007-12-08,NA,NA,NA,0
29,2.22,2007-12-09,NA,NA,NA,0
29,2.22,2007-12-10,NA,NA,NA,0
29,2.22,2007-12-11,NA,NA,NA,0
29,2.22,2007-12-12,NA,NA,NA,0
29,2.22,2007-12-13,NA,NA,NA,0
29,2.22,2007-12-14,NA,NA,NA,0
29,2.22,2007-12-15,NA,NA,NA,0
29,2.22,2007-12-16,NA,NA,NA,0
29,2.22,2007-12-17,NA,NA,NA,0
29,2.22,2007-12-18,NA,NA,NA,0
29,2.22,2007-12-19,NA,NA,NA,0
29,2.22,2007-12-20,NA,NA,NA,0
29,2.22,2007-12-21,NA,NA,NA,0
29,2.22,2007-12-22,NA,NA,NA,0
29,2.22,2007-12-23,NA,NA,NA,0
29,2.22,2007-12-24,NA,NA,NA,0
29,2.22,2007-12-25,NA,NA,NA,0
29,2.22,2007-12-26,NA,NA,NA,0
29,2.22,2007-12-27,NA,NA,NA,0
29,2.22,2007-12-28,NA,NA,NA,0
29,2.22,2007-12-29,NA,NA,NA,0
29,2.22,2007-12-30,NA,NA,NA,0
29,2.22,2007-12-31,NA,NA,NA,0
29,2.22,2008-01-01,NA,NA,NA,0
29,2.22,2008-01-02,NA,NA,NA,0
29,2.22,2008-01-03,NA,NA,NA,0
29,2.22,2008-01-04,NA,NA,NA,0
29,2.22,2008-01-05,NA,NA,NA,0
29,2.22,2008-01-06,NA,NA,NA,0
29,2.22,2008-01-07,NA,NA,NA,0
29,2.22,2008-01-08,NA,NA,NA,0
29,2.22,2008-01-09,NA,NA,NA,0
29,2.22,2008-01-10,NA,NA,NA,0
29,2.22,2008-01-11,NA,NA,NA,0
29,2.22,2008-01-12,NA,NA,NA,0
29,2.22,2008-01-13,NA,NA,NA,0
29,2.22,2008-01-14,NA,NA,NA,0
29,2.22,2008-01-15,NA,NA,NA,0
29,2.22,2008-01-16,NA,NA,NA,0
29,2.22,2008-01-17,NA,NA,NA,0
29,2.22,2008-01-18,NA,NA,NA,0
29,2.22,2008-01-19,NA,NA,NA,0
29,2.22,2008-01-20,NA,NA,NA,0
29,2.22,2008-01-21,NA,NA,NA,0
29,2.22,2008-01-22,NA,NA,NA,0
29,2.22,2008-01-23,NA,NA,NA,0
29,2.22,2008-01-24,NA,NA,NA,0
29,2.22,2008-01-25,NA,NA,NA,0
29,2.22,2008-01-26,NA,NA,NA,0
29,2.22,2008-01-27,NA,NA,NA,0
29,2.22,2008-01-28,NA,NA,NA,0
29,2.22,2008-01-29,NA,NA,NA,0
29,2.22,2008-01-30,NA,NA,NA,0
29,2.22,2008-01-31,NA,NA,NA,0
29,2.22,2008-02-01,NA,NA,NA,0
29,2.22,2008-02-02,NA,NA,NA,0
29,2.22,2008-02-03,NA,NA,NA,0
29,2.22,2008-02-04,NA,NA,NA,0
29,2.22,2008-02-05,NA,NA,NA,0
29,2.22,2008-02-06,NA,NA,NA,0
29,2.22,2008-02-07,NA,NA,NA,0
29,2.22,2008-02-08,NA,NA,NA,0
29,2.22,2008-02-09,NA,NA,NA,0
29,2.22,2008-02-10,NA,NA,NA,0
29,2.22,2008-02-11,NA,NA,NA,0
29,2.22,2008-02-12,NA,NA,NA,0
29,2.22,2008-02-13,NA,NA,NA,0
29,2.22,2008-02-14,NA,NA,NA,0
29,2.22,2008-02-15,NA,NA,NA,0
29,2.22,2008-02-16,NA,NA,NA,0
29,2.22,2008-02-17,NA,NA,NA,0
29,2.22,2008-02-18,NA,NA,NA,0
29,2.22,2008-02-19,NA,NA,NA,0
29,2.22,2008-02-20,NA,NA,NA,0
29,2.22,2008-02-21,NA,NA,NA,0
29,2.22,2008-02-22,NA,NA,NA,0
29,2.22,2008-02-23,NA,NA,NA,0
29,2.22,2008-02-24,NA,NA,NA,0
29,2.22,2008-02-25,NA,NA,NA,0
29,2.22,2008-02-26,NA,NA,NA,0
29,2.22,2008-02-27,NA,NA,NA,0
29,2.22,2008-02-28,NA,NA,NA,0
29,2.22,2008-02-29,NA,NA,NA,0
29,2.22,2008-03-01,NA,NA,NA,0
29,2.22,2008-03-02,NA,NA,NA,0
29,2.22,2008-03-03,NA,NA,NA,0
29,2.22,2008-03-04,NA,NA,NA,0
29,2.22,2008-03-05,NA,NA,NA,0
29,2.22,2008-03-06,NA,NA,NA,0
29,2.22,2008-03-07,NA,NA,NA,0
29,2.22,2008-03-08,NA,NA,NA,0
29,2.22,2008-03-09,NA,NA,NA,0
29,2.22,2008-03-10,NA,NA,NA,0
29,2.22,2008-03-11,NA,NA,NA,0
29,2.22,2008-03-12,NA,NA,NA,0
29,2.22,2008-03-13,NA,NA,NA,0
29,2.22,2008-03-14,NA,NA,NA,0
29,2.22,2008-03-15,NA,NA,NA,0
29,2.22,2008-03-16,NA,NA,NA,0
29,2.22,2008-03-17,NA,NA,NA,0
29,2.22,2008-03-18,NA,NA,NA,0
29,2.22,2008-03-19,NA,NA,NA,0
29,2.22,2008-03-20,NA,NA,NA,0
29,2.22,2008-03-21,NA,NA,NA,0
29,2.22,2008-03-22,NA,NA,NA,0
29,2.22,2008-03-23,NA,NA,NA,0
29,2.22,2008-03-24,NA,NA,NA,0
29,2.22,2008-03-25,NA,NA,NA,0
29,2.22,2008-03-26,NA,NA,NA,0
29,2.22,2008-03-27,NA,NA,NA,0
29,2.22,2008-03-28,NA,NA,NA,0
29,2.22,2008-03-29,NA,NA,NA,0
29,2.22,2008-03-30,NA,NA,NA,0
29,2.22,2008-03-31,NA,NA,NA,0
29,2.22,2008-04-01,NA,NA,NA,0
29,2.22,2008-04-02,NA,NA,NA,0
29,2.22,2008-04-03,NA,NA,NA,0
29,2.22,2008-04-04,NA,NA,NA,0
29,2.22,2008-04-05,NA,NA,NA,0
29,2.22,2008-04-06,NA,NA,NA,0
29,2.22,2008-04-07,NA,NA,NA,0
29,2.22,2008-04-08,NA,NA,NA,0
29,2.22,2008-04-09,NA,NA,NA,0
29,2.22,2008-04-10,NA,NA,NA,0
29,2.22,2008-04-11,NA,NA,NA,0
29,2.22,2008-04-12,NA,NA,NA,0
29,2.22,2008-04-13,NA,NA,NA,0
29,2.22,2008-04-14,NA,NA,NA,0
29,2.22,2008-04-15,NA,NA,NA,0
29,2.22,2008-04-16,NA,NA,NA,0
29,2.22,2008-04-17,NA,NA,NA,0
29,2.22,2008-04-18,NA,NA,NA,0
29,2.22,2008-04-19,NA,NA,NA,0
29,2.22,2008-04-20,NA,NA,NA,0
29,2.22,2008-04-21,NA,NA,NA,0
29,2.22,2008-04-22,NA,NA,NA,0
29,2.22,2008-04-23,NA,NA,NA,0
29,2.22,2008-04-24,NA,NA,NA,0
29,2.22,2008-04-25,NA,NA,NA,0
29,2.22,2008-04-26,NA,NA,NA,0
29,2.22,2008-04-27,NA,NA,NA,0
29,2.22,2008-04-28,NA,NA,NA,0
29,2.22,2008-04-29,NA,NA,NA,0
29,2.22,2008-04-30,NA,NA,NA,0
29,2.22,2008-05-01,NA,NA,NA,0
29,2.22,2008-05-02,NA,NA,NA,0
29,2.22,2008-05-03,NA,NA,NA,0
29,2.22,2008-05-04,NA,NA,NA,0
29,2.22,2008-05-05,NA,NA,NA,0
29,2.22,2008-05-06,NA,NA,NA,0
29,2.22,2008-05-07,NA,NA,NA,0
29,2.22,2008-05-08,NA,NA,NA,0
29,2.22,2008-05-09,NA,NA,NA,0
29,2.22,2008-05-10,NA,NA,NA,0
29,2.22,2008-05-11,NA,NA,NA,0
29,2.22,2008-05-12,NA,NA,NA,0
29,2.22,2008-05-13,NA,NA,NA,0
29,2.22,2008-05-14,NA,NA,NA,0
29,2.22,2008-05-15,NA,NA,NA,0
29,2.22,2008-05-16,NA,NA,NA,0
29,2.22,2008-05-17,NA,NA,NA,0
29,2.22,2008-05-18,NA,NA,NA,0
29,2.22,2008-05-19,NA,NA,NA,0
29,2.22,2008-05-20,NA,NA,NA,0
29,2.22,2008-05-21,NA,NA,NA,0
29,2.22,2008-05-22,NA,NA,NA,0
29,2.22,2008-05-23,NA,NA,NA,0
29,2.22,2008-05-24,NA,NA,NA,0
29,2.22,2008-05-25,NA,NA,NA,0
29,2.22,2008-05-26,NA,NA,NA,0
29,2.22,2008-05-27,NA,NA,NA,0
29,2.22,2008-05-28,NA,NA,NA,0
29,2.22,2008-05-29,NA,NA,NA,0
29,2.22,2008-05-30,NA,NA,NA,0
29,2.22,2008-05-31,NA,NA,NA,0
29,2.22,2008-06-01,NA,NA,NA,0
29,2.22,2008-06-02,NA,NA,NA,0
29,2.22,2008-06-03,NA,NA,NA,0
29,2.22,2008-06-04,NA,NA,NA,0
29,2.22,2008-06-05,NA,NA,NA,0
29,2.22,2008-06-06,NA,NA,NA,0
29,2.22,2008-06-07,NA,NA,NA,0
29,2.22,2008-06-08,NA,NA,NA,0
29,2.22,2008-06-09,NA,NA,NA,0
29,2.22,2008-06-10,NA,NA,NA,0
29,2.22,2008-06-11,NA,NA,NA,0
29,2.22,2008-06-12,NA,NA,NA,0
29,2.22,2008-06-13,NA,NA,NA,0
29,2.22,2008-06-14,NA,NA,NA,0
29,2.22,2008-06-15,NA,NA,NA,0
29,2.22,2008-06-16,NA,NA,NA,0
29,2.22,2008-06-17,NA,NA,NA,0
29,2.22,2008-06-18,NA,NA,NA,0
29,2.22,2008-06-19,NA,NA,NA,0
29,2.22,2008-06-20,NA,NA,NA,0
29,2.22,2008-06-21,NA,NA,NA,0
29,2.22,2008-06-22,NA,NA,NA,0
29,2.22,2008-06-23,NA,NA,NA,0
29,2.22,2008-06-24,NA,NA,NA,0
29,2.22,2008-06-25,NA,NA,NA,0
29,2.22,2008-06-26,NA,NA,NA,0
29,2.22,2008-06-27,NA,NA,NA,0
29,2.22,2008-06-28,NA,NA,NA,0
29,2.22,2008-06-29,NA,NA,NA,0
29,2.22,2008-06-30,NA,NA,NA,0
29,2.22,2008-07-01,NA,NA,NA,0
29,2.22,2008-07-02,NA,NA,NA,0
29,2.22,2008-07-03,NA,NA,NA,0
29,2.22,2008-07-04,NA,NA,NA,0
29,2.22,2008-07-05,NA,NA,NA,0
29,2.22,2008-07-06,NA,NA,NA,0
29,2.22,2008-07-07,NA,NA,NA,0
29,2.22,2008-07-08,NA,NA,NA,0
29,2.22,2008-07-09,NA,NA,NA,0
29,2.22,2008-07-10,NA,NA,NA,0
29,2.22,2008-07-11,NA,NA,NA,0
29,2.22,2008-07-12,NA,NA,NA,0
29,2.22,2008-07-13,NA,NA,NA,0
29,2.22,2008-07-14,NA,NA,NA,0
29,2.22,2008-07-15,NA,NA,NA,0
29,2.22,2008-07-16,NA,NA,NA,0
29,2.22,2008-07-17,NA,NA,NA,0
29,2.22,2008-07-18,NA,NA,NA,0
29,2.22,2008-07-19,NA,NA,NA,0
29,2.22,2008-07-20,NA,NA,NA,0
29,2.22,2008-07-21,NA,NA,NA,0
29,2.22,2008-07-22,NA,NA,NA,0
29,2.22,2008-07-23,NA,NA,NA,0
29,2.22,2008-07-24,NA,NA,NA,0
29,2.22,2008-07-25,NA,NA,NA,0
29,2.22,2008-07-26,NA,NA,NA,0
29,2.22,2008-07-27,NA,NA,NA,0
29,2.22,2008-07-28,NA,NA,NA,0
29,2.22,2008-07-29,NA,NA,NA,0
29,2.22,2008-07-30,NA,NA,NA,0
29,2.22,2008-07-31,NA,NA,NA,0
29,2.22,2008-08-01,NA,NA,NA,0
29,2.22,2008-08-02,NA,NA,NA,0
29,2.22,2008-08-03,NA,NA,NA,0
29,2.22,2008-08-04,NA,NA,NA,0
29,2.22,2008-08-05,NA,NA,NA,0
29,2.22,2008-08-06,NA,NA,NA,0
29,2.22,2008-08-07,NA,NA,NA,0
29,2.22,2008-08-08,NA,NA,NA,0
29,2.22,2008-08-09,NA,NA,NA,0
29,2.22,2008-08-10,NA,NA,NA,0
29,2.22,2008-08-11,NA,NA,NA,0
29,2.22,2008-08-12,NA,NA,NA,0
29,2.22,2008-08-13,NA,NA,NA,0
29,2.22,2008-08-14,NA,NA,NA,0
29,2.22,2008-08-15,NA,NA,NA,0
29,2.22,2008-08-16,NA,NA,NA,0
29,2.22,2008-08-17,NA,NA,NA,0
29,2.22,2008-08-18,NA,NA,NA,0
29,2.22,2008-08-19,NA,NA,NA,0
29,2.22,2008-08-20,NA,NA,NA,0
29,2.22,2008-08-21,NA,NA,NA,0
29,2.22,2008-08-22,NA,NA,NA,0
29,2.22,2008-08-23,NA,NA,NA,0
29,2.22,2008-08-24,NA,NA,NA,0
29,2.22,2008-08-25,NA,NA,NA,0
29,2.22,2008-08-26,NA,NA,NA,0
29,2.22,2008-08-27,NA,NA,NA,0
29,2.22,2008-08-28,NA,NA,NA,0
29,2.22,2008-08-29,NA,NA,NA,0
29,2.22,2008-08-30,NA,NA,NA,0
29,2.22,2008-08-31,NA,NA,NA,0
29,2.22,2008-09-01,NA,NA,NA,0
29,2.22,2008-09-02,NA,NA,NA,0
29,2.22,2008-09-03,NA,NA,NA,0
29,2.22,2008-09-04,NA,NA,NA,0
29,2.22,2008-09-05,NA,NA,NA,0
29,2.22,2008-09-06,NA,NA,NA,0
29,2.22,2008-09-07,NA,NA,NA,0
29,2.22,2008-09-08,NA,NA,NA,0
29,2.22,2008-09-09,NA,NA,NA,0
29,2.22,2008-09-10,NA,NA,NA,0
29,2.22,2008-09-11,NA,NA,NA,0
29,2.22,2008-09-12,NA,NA,NA,0
29,2.22,2008-09-13,NA,NA,NA,0
29,2.22,2008-09-14,NA,NA,NA,0
29,2.22,2008-09-15,NA,NA,NA,0
29,2.22,2008-09-16,NA,NA,NA,0
29,2.22,2008-09-17,NA,NA,NA,0
29,2.22,2008-09-18,NA,NA,NA,0
29,2.22,2008-09-19,NA,NA,NA,0
29,2.22,2008-09-20,NA,NA,NA,0
29,2.22,2008-09-21,NA,NA,NA,0
29,2.22,2008-09-22,NA,NA,NA,0
29,2.22,2008-09-23,NA,NA,NA,0
29,2.22,2008-09-24,NA,NA,NA,0
29,2.22,2008-09-25,NA,NA,NA,0
29,2.22,2008-09-26,NA,NA,NA,0
29,2.22,2008-09-27,NA,NA,NA,0
29,2.22,2008-09-28,NA,NA,NA,0
29,2.22,2008-09-29,NA,NA,NA,0
29,2.22,2008-09-30,NA,NA,NA,0
29,2.22,2008-10-01,NA,NA,NA,0
29,2.22,2008-10-02,NA,NA,NA,0
29,2.22,2008-10-03,NA,NA,NA,0
29,2.22,2008-10-04,NA,NA,NA,0
29,2.22,2008-10-05,NA,NA,NA,0
29,2.22,2008-10-06,NA,NA,NA,0
29,2.22,2008-10-07,NA,NA,NA,0
29,2.22,2008-10-08,NA,NA,NA,0
29,2.22,2008-10-09,NA,NA,NA,0
29,2.22,2008-10-10,NA,NA,NA,0
29,2.22,2008-10-11,NA,NA,NA,0
29,2.22,2008-10-12,NA,NA,NA,0
29,2.22,2008-10-13,NA,NA,NA,0
29,2.22,2008-10-14,NA,NA,NA,0
29,2.22,2008-10-15,NA,NA,NA,0
29,2.22,2008-10-16,NA,NA,NA,0
29,2.22,2008-10-17,NA,NA,NA,0
29,2.22,2008-10-18,NA,NA,NA,0
29,2.22,2008-10-19,NA,NA,NA,0
29,2.22,2008-10-20,NA,NA,NA,0
29,2.22,2008-10-21,NA,NA,NA,0
29,2.22,2008-10-22,NA,NA,NA,0
29,2.22,2008-10-23,NA,NA,NA,0
29,2.22,2008-10-24,NA,NA,NA,0
29,2.22,2008-10-25,NA,NA,NA,0
29,2.22,2008-10-26,NA,NA,NA,0
29,2.22,2008-10-27,NA,NA,NA,0
29,2.22,2008-10-28,NA,NA,NA,0
29,2.22,2008-10-29,NA,NA,NA,0
29,2.22,2008-10-30,NA,NA,NA,0
29,2.22,2008-10-31,NA,NA,NA,0
29,2.22,2008-11-01,NA,NA,NA,0
29,2.22,2008-11-02,NA,NA,NA,0
29,2.22,2008-11-03,NA,NA,NA,0
29,2.22,2008-11-04,NA,NA,NA,0
29,2.22,2008-11-05,NA,NA,NA,0
29,2.22,2008-11-06,NA,NA,NA,0
29,2.22,2008-11-07,NA,NA,NA,0
29,2.22,2008-11-08,NA,NA,NA,0
29,2.22,2008-11-09,NA,NA,NA,0
29,2.22,2008-11-10,NA,NA,NA,0
29,2.22,2008-11-11,NA,NA,NA,0
29,2.22,2008-11-12,NA,NA,NA,0
29,2.22,2008-11-13,NA,NA,NA,0
29,2.22,2008-11-14,NA,NA,NA,0
29,2.22,2008-11-15,NA,NA,NA,0
29,2.22,2008-11-16,NA,NA,NA,0
29,2.22,2008-11-17,NA,NA,NA,0
29,2.22,2008-11-18,NA,NA,NA,0
29,2.22,2008-11-19,NA,NA,NA,0
29,2.22,2008-11-20,NA,NA,NA,0
29,2.22,2008-11-21,NA,NA,NA,0
29,2.22,2008-11-22,NA,NA,NA,0
29,2.22,2008-11-23,NA,NA,NA,0
29,2.22,2008-11-24,NA,NA,NA,0
29,2.22,2008-11-25,NA,NA,NA,0
29,2.22,2008-11-26,NA,NA,NA,0
29,2.22,2008-11-27,NA,NA,NA,0
29,2.22,2008-11-28,NA,NA,NA,0
29,2.22,2008-11-29,NA,NA,NA,0
29,2.22,2008-11-30,NA,NA,NA,0
29,2.22,2008-12-01,NA,NA,NA,0
29,2.22,2008-12-02,NA,NA,NA,0
29,2.22,2008-12-03,NA,NA,NA,0
29,2.22,2008-12-04,NA,NA,NA,0
29,2.22,2008-12-05,NA,NA,NA,0
29,2.22,2008-12-06,NA,NA,NA,0
29,2.22,2008-12-07,NA,NA,NA,0
29,2.22,2008-12-08,NA,NA,NA,0
29,2.22,2008-12-09,NA,NA,NA,0
29,2.22,2008-12-10,NA,NA,NA,0
29,2.22,2008-12-11,NA,NA,NA,0
29,2.22,2008-12-12,NA,NA,NA,0
29,2.22,2008-12-13,NA,NA,NA,0
29,2.22,2008-12-14,NA,NA,NA,0
29,2.22,2008-12-15,NA,NA,NA,0
29,2.22,2008-12-16,NA,NA,NA,0
29,2.22,2008-12-17,NA,NA,NA,0
29,2.22,2008-12-18,NA,NA,NA,0
29,2.22,2008-12-19,NA,NA,NA,0
29,2.22,2008-12-20,NA,NA,NA,0
29,2.22,2008-12-21,NA,NA,NA,0
29,2.22,2008-12-22,NA,NA,NA,0
29,2.22,2008-12-23,NA,NA,NA,0
29,2.22,2008-12-24,NA,NA,NA,0
29,2.22,2008-12-25,NA,NA,NA,0
29,2.22,2008-12-26,NA,NA,NA,0
29,2.22,2008-12-27,NA,NA,NA,0
29,2.22,2008-12-28,NA,NA,NA,0
29,2.22,2008-12-29,NA,NA,NA,0
29,2.22,2008-12-30,NA,NA,NA,0
29,2.22,2008-12-31,NA,NA,NA,0
29,2.22,2009-01-01,NA,NA,NA,0
29,2.22,2009-01-02,NA,NA,NA,0
29,2.22,2009-01-03,NA,NA,NA,0
29,2.22,2009-01-04,NA,NA,NA,0
29,2.22,2009-01-05,NA,NA,NA,0
29,2.22,2009-01-06,NA,NA,NA,0
29,2.22,2009-01-07,NA,NA,NA,0
29,2.22,2009-01-08,NA,NA,NA,0
29,2.22,2009-01-09,NA,NA,NA,0
29,2.22,2009-01-10,NA,NA,NA,0
29,2.22,2009-01-11,NA,NA,NA,0
29,2.22,2009-01-12,NA,NA,NA,0
29,2.22,2009-01-13,NA,NA,NA,0
29,2.22,2009-01-14,NA,NA,NA,0
29,2.22,2009-01-15,NA,NA,NA,0
29,2.22,2009-01-16,NA,NA,NA,0
29,2.22,2009-01-17,NA,NA,NA,0
29,2.22,2009-01-18,NA,NA,NA,0
29,2.22,2009-01-19,NA,NA,NA,0
29,2.22,2009-01-20,NA,NA,NA,0
29,2.22,2009-01-21,NA,NA,NA,0
29,2.22,2009-01-22,NA,NA,NA,0
29,2.22,2009-01-23,NA,NA,NA,0
29,2.22,2009-01-24,NA,NA,NA,0
29,2.22,2009-01-25,NA,NA,NA,0
29,2.22,2009-01-26,NA,NA,NA,0
29,2.22,2009-01-27,NA,NA,NA,0
29,2.22,2009-01-28,NA,NA,NA,0
29,2.22,2009-01-29,NA,NA,NA,0
29,2.22,2009-01-30,NA,NA,NA,0
29,2.22,2009-01-31,NA,NA,NA,0
29,2.22,2009-02-01,NA,NA,NA,0
29,2.22,2009-02-02,NA,NA,NA,0
29,2.22,2009-02-03,NA,NA,NA,0
29,2.22,2009-02-04,NA,NA,NA,0
29,2.22,2009-02-05,NA,NA,NA,0
29,2.22,2009-02-06,NA,NA,NA,0
29,2.22,2009-02-07,NA,NA,NA,0
29,2.22,2009-02-08,NA,NA,NA,0
29,2.22,2009-02-09,NA,NA,NA,0
29,2.22,2009-02-10,NA,NA,NA,0
29,2.22,2009-02-11,NA,NA,NA,0
29,2.22,2009-02-12,NA,NA,NA,0
29,2.22,2009-02-13,NA,NA,NA,0
29,2.22,2009-02-14,NA,NA,NA,0
29,2.22,2009-02-15,NA,NA,NA,0
29,2.22,2009-02-16,NA,NA,NA,0
29,2.22,2009-02-17,NA,NA,NA,0
29,2.22,2009-02-18,NA,NA,NA,0
29,2.22,2009-02-19,NA,NA,NA,0
29,2.22,2009-02-20,NA,NA,NA,0
29,2.22,2009-02-21,NA,NA,NA,0
29,2.22,2009-02-22,NA,NA,NA,0
29,2.22,2009-02-23,NA,NA,NA,0
29,2.22,2009-02-24,NA,NA,NA,0
29,2.22,2009-02-25,NA,NA,NA,0
29,2.22,2009-02-26,NA,NA,NA,0
29,2.22,2009-02-27,NA,NA,NA,0
29,2.22,2009-02-28,NA,NA,NA,0
29,2.22,2009-03-01,NA,NA,NA,0
29,2.22,2009-03-02,NA,NA,NA,0
29,2.22,2009-03-03,NA,NA,NA,0
29,2.22,2009-03-04,NA,NA,NA,0
29,2.22,2009-03-05,NA,NA,NA,0
29,2.22,2009-03-06,NA,NA,NA,0
29,2.22,2009-03-07,NA,NA,NA,0
29,2.22,2009-03-08,NA,NA,NA,0
29,2.22,2009-03-09,NA,NA,NA,0
29,2.22,2009-03-10,NA,NA,NA,0
29,2.22,2009-03-11,NA,NA,NA,0
29,2.22,2009-03-12,NA,NA,NA,0
29,2.22,2009-03-13,NA,NA,NA,0
29,2.22,2009-03-14,NA,NA,NA,0
29,2.22,2009-03-15,NA,NA,NA,0
29,2.22,2009-03-16,NA,NA,NA,0
29,2.22,2009-03-17,NA,NA,NA,0
29,2.22,2009-03-18,NA,NA,NA,0
29,2.22,2009-03-19,NA,NA,NA,0
29,2.22,2009-03-20,NA,NA,NA,0
29,2.22,2009-03-21,NA,NA,NA,0
29,2.22,2009-03-22,NA,NA,NA,0
29,2.22,2009-03-23,NA,NA,NA,0
29,2.22,2009-03-24,NA,NA,NA,0
29,2.22,2009-03-25,NA,NA,NA,0
29,2.22,2009-03-26,NA,NA,NA,0
29,2.22,2009-03-27,NA,NA,NA,0
29,2.22,2009-03-28,NA,NA,NA,0
29,2.22,2009-03-29,NA,NA,NA,0
29,2.22,2009-03-30,NA,NA,NA,0
29,2.22,2009-03-31,NA,NA,NA,0
29,2.22,2009-04-01,NA,NA,NA,0
29,2.22,2009-04-02,NA,NA,NA,0
29,2.22,2009-04-03,NA,NA,NA,0
29,2.22,2009-04-04,NA,NA,NA,0
29,2.22,2009-04-05,NA,NA,NA,0
29,2.22,2009-04-06,NA,NA,NA,0
29,2.22,2009-04-07,NA,NA,NA,0
29,2.22,2009-04-08,NA,NA,NA,0
29,2.22,2009-04-09,NA,NA,NA,0
29,2.22,2009-04-10,NA,NA,NA,0
29,2.22,2009-04-11,NA,NA,NA,0
29,2.22,2009-04-12,NA,NA,NA,0
29,2.22,2009-04-13,NA,NA,NA,0
29,2.22,2009-04-14,NA,NA,NA,0
29,2.22,2009-04-15,NA,NA,NA,0
29,2.22,2009-04-16,NA,NA,NA,0
29,2.22,2009-04-17,NA,NA,NA,0
29,2.22,2009-04-18,NA,NA,NA,0
29,2.22,2009-04-19,NA,NA,NA,0
29,2.22,2009-04-20,NA,NA,NA,0
29,2.22,2009-04-21,NA,NA,NA,0
29,2.22,2009-04-22,NA,NA,NA,0
29,2.22,2009-04-23,NA,NA,NA,0
29,2.22,2009-04-24,NA,NA,NA,0
29,2.22,2009-04-25,NA,NA,NA,0
29,2.22,2009-04-26,NA,NA,NA,0
29,2.22,2009-04-27,NA,NA,NA,0
29,2.22,2009-04-28,NA,NA,NA,0
29,2.22,2009-04-29,NA,NA,NA,0
29,2.22,2009-04-30,NA,NA,NA,0
29,2.22,2009-05-01,NA,NA,NA,0
29,2.22,2009-05-02,NA,NA,NA,0
29,2.22,2009-05-03,NA,NA,NA,0
29,2.22,2009-05-04,NA,NA,NA,0
29,2.22,2009-05-05,NA,NA,NA,0
29,2.22,2009-05-06,NA,NA,NA,0
29,2.22,2009-05-07,NA,NA,NA,0
29,2.22,2009-05-08,NA,NA,NA,0
29,2.22,2009-05-09,NA,NA,NA,0
29,2.22,2009-05-10,NA,NA,NA,0
29,2.22,2009-05-11,NA,NA,NA,0
29,2.22,2009-05-12,NA,NA,NA,0
29,2.22,2009-05-13,NA,NA,NA,0
29,2.22,2009-05-14,NA,NA,NA,0
29,2.22,2009-05-15,NA,NA,NA,0
29,2.22,2009-05-16,NA,NA,NA,0
29,2.22,2009-05-17,NA,NA,NA,0
29,2.22,2009-05-18,NA,NA,NA,0
29,2.22,2009-05-19,NA,NA,NA,0
29,2.22,2009-05-20,NA,NA,NA,0
29,2.22,2009-05-21,NA,NA,NA,0
29,2.22,2009-05-22,NA,NA,NA,0
29,2.22,2009-05-23,NA,NA,NA,0
29,2.22,2009-05-24,NA,NA,NA,0
29,2.22,2009-05-25,NA,NA,NA,0
29,2.22,2009-05-26,NA,NA,NA,0
29,2.22,2009-05-27,NA,NA,NA,0
29,2.22,2009-05-28,NA,NA,NA,0
29,2.22,2009-05-29,NA,NA,NA,0
29,2.22,2009-05-30,NA,NA,NA,0
29,2.22,2009-05-31,NA,NA,NA,0
29,2.22,2009-06-01,NA,NA,NA,0
29,2.22,2009-06-02,NA,NA,NA,0
29,2.22,2009-06-03,NA,NA,NA,0
29,2.22,2009-06-04,NA,NA,NA,0
29,2.22,2009-06-05,NA,NA,NA,0
29,2.22,2009-06-06,NA,NA,NA,0
29,2.22,2009-06-07,NA,NA,NA,0
29,2.22,2009-06-08,NA,NA,NA,0
29,2.22,2009-06-09,NA,NA,NA,0
29,2.22,2009-06-10,NA,NA,NA,0
29,2.22,2009-06-11,NA,NA,NA,0
29,2.22,2009-06-12,NA,NA,NA,0
29,2.22,2009-06-13,NA,NA,NA,0
29,2.22,2009-06-14,NA,NA,NA,0
29,2.22,2009-06-15,NA,NA,NA,0
29,2.22,2009-06-16,NA,NA,NA,0
29,2.22,2009-06-17,NA,NA,NA,0
29,2.22,2009-06-18,NA,NA,NA,0
29,2.22,2009-06-19,NA,NA,NA,0
29,2.22,2009-06-20,NA,NA,NA,0
29,2.22,2009-06-21,NA,NA,NA,0
29,2.22,2009-06-22,NA,NA,NA,0
29,2.22,2009-06-23,NA,NA,NA,0
29,2.22,2009-06-24,NA,NA,NA,0
29,2.22,2009-06-25,NA,NA,NA,0
29,2.22,2009-06-26,NA,NA,NA,0
29,2.22,2009-06-27,NA,NA,NA,0
29,2.22,2009-06-28,NA,NA,NA,0
29,2.22,2009-06-29,NA,NA,NA,0
29,2.22,2009-06-30,NA,NA,NA,0
29,2.22,2009-07-01,NA,NA,NA,0
29,2.22,2009-07-02,NA,NA,NA,0
29,2.22,2009-07-03,NA,NA,NA,0
29,2.22,2009-07-04,NA,NA,NA,0
29,2.22,2009-07-05,NA,NA,NA,0
29,2.22,2009-07-06,NA,NA,NA,0
29,2.22,2009-07-07,NA,NA,NA,0
29,2.22,2009-07-08,NA,NA,NA,0
29,2.22,2009-07-09,NA,NA,NA,0
29,2.22,2009-07-10,NA,NA,NA,0
29,2.22,2009-07-11,NA,NA,NA,0
29,2.22,2009-07-12,NA,NA,NA,0
29,2.22,2009-07-13,NA,NA,NA,0
29,2.22,2009-07-14,NA,NA,NA,0
29,2.22,2009-07-15,NA,NA,NA,0
29,2.22,2009-07-16,NA,NA,NA,0
29,2.22,2009-07-17,NA,NA,NA,0
29,2.22,2009-07-18,NA,NA,NA,0
29,2.22,2009-07-19,NA,NA,NA,0
29,2.22,2009-07-20,NA,NA,NA,0
29,2.22,2009-07-21,NA,NA,NA,0
29,2.22,2009-07-22,NA,NA,NA,0
29,2.22,2009-07-23,NA,NA,NA,0
29,2.22,2009-07-24,NA,NA,NA,0
29,2.22,2009-07-25,NA,NA,NA,0
29,2.22,2009-07-26,NA,NA,NA,0
29,2.22,2009-07-27,NA,NA,NA,0
29,2.22,2009-07-28,NA,NA,NA,0
29,2.22,2009-07-29,NA,NA,NA,0
29,2.22,2009-07-30,NA,NA,NA,0
29,2.22,2009-07-31,NA,NA,NA,0
29,2.22,2009-08-01,NA,NA,NA,0
29,2.22,2009-08-02,NA,NA,NA,0
29,2.22,2009-08-03,NA,NA,NA,0
29,2.22,2009-08-04,NA,NA,NA,0
29,2.22,2009-08-05,NA,NA,NA,0
29,2.22,2009-08-06,NA,NA,NA,0
29,2.22,2009-08-07,NA,NA,NA,0
29,2.22,2009-08-08,NA,NA,NA,0
29,2.22,2009-08-09,NA,NA,NA,0
29,2.22,2009-08-10,NA,NA,NA,0
29,2.22,2009-08-11,NA,NA,NA,0
29,2.22,2009-08-12,NA,NA,NA,0
29,2.22,2009-08-13,NA,NA,NA,0
29,2.22,2009-08-14,NA,NA,NA,0
29,2.22,2009-08-15,NA,NA,NA,0
29,2.22,2009-08-16,NA,NA,NA,0
29,2.22,2009-08-17,NA,NA,NA,0
29,2.22,2009-08-18,NA,NA,NA,0
29,2.22,2009-08-19,NA,NA,NA,0
29,2.22,2009-08-20,NA,NA,NA,0
29,2.22,2009-08-21,NA,NA,NA,0
29,2.22,2009-08-22,NA,NA,NA,0
29,2.22,2009-08-23,NA,NA,NA,0
29,2.22,2009-08-24,NA,NA,NA,0
29,2.22,2009-08-25,NA,NA,NA,0
29,2.22,2009-08-26,NA,NA,NA,0
29,2.22,2009-08-27,NA,NA,NA,0
29,2.22,2009-08-28,NA,NA,NA,0
29,2.22,2009-08-29,NA,NA,NA,0
29,2.22,2009-08-30,NA,NA,NA,0
29,2.22,2009-08-31,NA,NA,NA,0
29,2.22,2009-09-01,NA,NA,NA,0
29,2.22,2009-09-02,NA,NA,NA,0
29,2.22,2009-09-03,NA,NA,NA,0
29,2.22,2009-09-04,NA,NA,NA,0
29,2.22,2009-09-05,NA,NA,NA,0
29,2.22,2009-09-06,NA,NA,NA,0
29,2.22,2009-09-07,NA,NA,NA,0
29,2.22,2009-09-08,NA,NA,NA,0
29,2.22,2009-09-09,NA,NA,NA,0
29,2.22,2009-09-10,NA,NA,NA,0
29,2.22,2009-09-11,NA,NA,NA,0
29,2.22,2009-09-12,NA,NA,NA,0
29,2.22,2009-09-13,NA,NA,NA,0
29,2.22,2009-09-14,NA,NA,NA,0
29,2.22,2009-09-15,NA,NA,NA,0
29,2.22,2009-09-16,NA,NA,NA,0
29,2.22,2009-09-17,NA,NA,NA,0
29,2.22,2009-09-18,NA,NA,NA,0
29,2.22,2009-09-19,NA,NA,NA,0
29,2.22,2009-09-20,NA,NA,NA,0
29,2.22,2009-09-21,NA,NA,NA,0
29,2.22,2009-09-22,NA,NA,NA,0
29,2.22,2009-09-23,NA,NA,NA,0
29,2.22,2009-09-24,NA,NA,NA,0
29,2.22,2009-09-25,NA,NA,NA,0
29,2.22,2009-09-26,NA,NA,NA,0
29,2.22,2009-09-27,NA,NA,NA,0
29,2.22,2009-09-28,NA,NA,NA,0
29,2.22,2009-09-29,NA,NA,NA,0
29,2.22,2009-09-30,NA,NA,NA,0
29,2.22,2009-10-01,NA,NA,NA,0
29,2.22,2009-10-02,NA,NA,NA,0
29,2.22,2009-10-03,NA,NA,NA,0
29,2.22,2009-10-04,NA,NA,NA,0
29,2.22,2009-10-05,NA,NA,NA,0
29,2.22,2009-10-06,NA,NA,NA,0
29,2.22,2009-10-07,NA,NA,NA,0
29,2.22,2009-10-08,NA,NA,NA,0
29,2.22,2009-10-09,NA,NA,NA,0
29,2.22,2009-10-10,NA,NA,NA,0
29,2.22,2009-10-11,NA,NA,NA,0
29,2.22,2009-10-12,NA,NA,NA,0
29,2.22,2009-10-13,NA,NA,NA,0
29,2.22,2009-10-14,NA,NA,NA,0
29,2.22,2009-10-15,NA,NA,NA,0
29,2.22,2009-10-16,NA,NA,NA,0
29,2.22,2009-10-17,NA,NA,NA,0
29,2.22,2009-10-18,NA,NA,NA,0
29,2.22,2009-10-19,NA,NA,NA,0
29,2.22,2009-10-20,NA,NA,NA,0
29,2.22,2009-10-21,NA,NA,NA,0
29,2.22,2009-10-22,NA,NA,NA,0
29,2.22,2009-10-23,NA,NA,NA,0
29,2.22,2009-10-24,NA,NA,NA,0
29,2.22,2009-10-25,NA,NA,NA,0
29,2.22,2009-10-26,NA,NA,NA,0
29,2.22,2009-10-27,NA,NA,NA,0
29,2.22,2009-10-28,NA,NA,NA,0
29,2.22,2009-10-29,NA,NA,NA,0
29,2.22,2009-10-30,NA,NA,NA,0
29,2.22,2009-10-31,NA,NA,NA,0
29,2.22,2009-11-01,NA,NA,NA,0
29,2.22,2009-11-02,NA,NA,NA,0
29,2.22,2009-11-03,NA,NA,NA,0
29,2.22,2009-11-04,NA,NA,NA,0
29,2.22,2009-11-05,NA,NA,NA,0
29,2.22,2009-11-06,NA,NA,NA,0
29,2.22,2009-11-07,NA,NA,NA,0
29,2.22,2009-11-08,NA,NA,NA,0
29,2.22,2009-11-09,NA,NA,NA,0
29,2.22,2009-11-10,NA,NA,NA,0
29,2.22,2009-11-11,NA,NA,NA,0
29,2.22,2009-11-12,NA,NA,NA,0
29,2.22,2009-11-13,NA,NA,NA,0
29,2.22,2009-11-14,NA,NA,NA,0
29,2.22,2009-11-15,NA,NA,NA,0
29,2.22,2009-11-16,NA,NA,NA,0
29,2.22,2009-11-17,NA,NA,NA,0
29,2.22,2009-11-18,NA,NA,NA,0
29,2.22,2009-11-19,NA,NA,NA,0
29,2.22,2009-11-20,NA,NA,NA,0
29,2.22,2009-11-21,NA,NA,NA,0
29,2.22,2009-11-22,NA,NA,NA,0
29,2.22,2009-11-23,NA,NA,NA,0
29,2.22,2009-11-24,NA,NA,NA,0
29,2.22,2009-11-25,NA,NA,NA,0
29,2.22,2009-11-26,NA,NA,NA,0
29,2.22,2009-11-27,NA,NA,NA,0
29,2.22,2009-11-28,NA,NA,NA,0
29,2.22,2009-11-29,NA,NA,NA,0
29,2.22,2009-11-30,NA,NA,NA,0
29,2.22,2009-12-01,NA,NA,NA,0
29,2.22,2009-12-02,NA,NA,NA,0
29,2.22,2009-12-03,NA,NA,NA,0
29,2.22,2009-12-04,NA,NA,NA,0
29,2.22,2009-12-05,NA,NA,NA,0
29,2.22,2009-12-06,NA,NA,NA,0
29,2.22,2009-12-07,NA,NA,NA,0
29,2.22,2009-12-08,NA,NA,NA,0
29,2.22,2009-12-09,NA,NA,NA,0
29,2.22,2009-12-10,NA,NA,NA,0
29,2.22,2009-12-11,NA,NA,NA,0
29,2.22,2009-12-12,NA,NA,NA,0
29,2.22,2009-12-13,NA,NA,NA,0
29,2.22,2009-12-14,NA,NA,NA,0
29,2.22,2009-12-15,NA,NA,NA,0
29,2.22,2009-12-16,NA,NA,NA,0
29,2.22,2009-12-17,NA,NA,NA,0
29,2.22,2009-12-18,NA,NA,NA,0
29,2.22,2009-12-19,NA,NA,NA,0
29,2.22,2009-12-20,NA,NA,NA,0
29,2.22,2009-12-21,NA,NA,NA,0
29,2.22,2009-12-22,NA,NA,NA,0
29,2.22,2009-12-23,NA,NA,NA,0
29,2.22,2009-12-24,NA,NA,NA,0
29,2.22,2009-12-25,NA,NA,NA,0
29,2.22,2009-12-26,NA,NA,NA,0
29,2.22,2009-12-27,NA,NA,NA,0
29,2.22,2009-12-28,NA,NA,NA,0
29,2.22,2009-12-29,NA,NA,NA,0
29,2.22,2009-12-30,NA,NA,NA,0
29,2.22,2009-12-31,NA,NA,NA,0
29,2.22,2010-01-01,NA,NA,NA,0
29,2.22,2010-01-02,NA,NA,NA,0
29,2.22,2010-01-03,NA,NA,NA,0
29,2.22,2010-01-04,NA,NA,NA,0
29,2.22,2010-01-05,NA,NA,NA,0
29,2.22,2010-01-06,NA,NA,NA,0
29,2.22,2010-01-07,NA,NA,NA,0
29,2.22,2010-01-08,NA,NA,NA,0
29,2.22,2010-01-09,NA,NA,NA,0
29,2.22,2010-01-10,NA,NA,NA,0
29,2.22,2010-01-11,NA,NA,NA,0
29,2.22,2010-01-12,NA,NA,NA,0
29,2.22,2010-01-13,NA,NA,NA,0
29,2.22,2010-01-14,NA,NA,NA,0
29,2.22,2010-01-15,NA,NA,NA,0
29,2.22,2010-01-16,NA,NA,NA,0
29,2.22,2010-01-17,NA,NA,NA,0
29,2.22,2010-01-18,NA,NA,NA,0
29,2.22,2010-01-19,NA,NA,NA,0
29,2.22,2010-01-20,NA,NA,NA,0
29,2.22,2010-01-21,NA,NA,NA,0
29,2.22,2010-01-22,NA,NA,NA,0
29,2.22,2010-01-23,NA,NA,NA,0
29,2.22,2010-01-24,NA,NA,NA,0
29,2.22,2010-01-25,NA,NA,NA,0
29,2.22,2010-01-26,NA,NA,NA,0
29,2.22,2010-01-27,NA,NA,NA,0
29,2.22,2010-01-28,NA,NA,NA,0
29,2.22,2010-01-29,NA,NA,NA,0
29,2.22,2010-01-30,NA,NA,NA,0
29,2.22,2010-01-31,NA,NA,NA,0
29,2.22,2010-02-01,NA,NA,NA,0
29,2.22,2010-02-02,NA,NA,NA,0
29,2.22,2010-02-03,NA,NA,NA,0
29,2.22,2010-02-04,NA,NA,NA,0
29,2.22,2010-02-05,NA,NA,NA,0
29,2.22,2010-02-06,NA,NA,NA,0
29,2.22,2010-02-07,NA,NA,NA,0
29,2.22,2010-02-08,NA,NA,NA,0
29,2.22,2010-02-09,NA,NA,NA,0
29,2.22,2010-02-10,NA,NA,NA,0
29,2.22,2010-02-11,NA,NA,NA,0
29,2.22,2010-02-12,NA,NA,NA,0
29,2.22,2010-02-13,NA,NA,NA,0
29,2.22,2010-02-14,NA,NA,NA,0
29,2.22,2010-02-15,NA,NA,NA,0
29,2.22,2010-02-16,NA,NA,NA,0
29,2.22,2010-02-17,NA,NA,NA,0
29,2.22,2010-02-18,NA,NA,NA,0
29,2.22,2010-02-19,NA,NA,NA,0
29,2.22,2010-02-20,NA,NA,NA,0
29,2.22,2010-02-21,NA,NA,NA,0
29,2.22,2010-02-22,NA,NA,NA,0
29,2.22,2010-02-23,NA,NA,NA,0
29,2.22,2010-02-24,NA,NA,NA,0
29,2.22,2010-02-25,NA,NA,NA,0
29,2.22,2010-02-26,NA,NA,NA,0
29,2.22,2010-02-27,NA,NA,NA,0
29,2.22,2010-02-28,NA,NA,NA,0
29,2.22,2010-03-01,NA,NA,NA,0
29,2.22,2010-03-02,NA,NA,NA,0
29,2.22,2010-03-03,NA,NA,NA,0
29,2.22,2010-03-04,NA,NA,NA,0
29,2.22,2010-03-05,NA,NA,NA,0
29,2.22,2010-03-06,NA,NA,NA,0
29,2.22,2010-03-07,NA,NA,NA,0
29,2.22,2010-03-08,NA,NA,NA,0
29,2.22,2010-03-09,NA,NA,NA,0
29,2.22,2010-03-10,NA,NA,NA,0
29,2.22,2010-03-11,NA,NA,NA,0
29,2.22,2010-03-12,NA,NA,NA,0
29,2.22,2010-03-13,NA,NA,NA,0
29,2.22,2010-03-14,NA,NA,NA,0
29,2.22,2010-03-15,NA,NA,NA,0
29,2.22,2010-03-16,NA,NA,NA,0
29,2.22,2010-03-17,NA,NA,NA,0
29,2.22,2010-03-18,NA,NA,NA,0
29,2.22,2010-03-19,NA,NA,NA,0
29,2.22,2010-03-20,NA,NA,NA,0
29,2.22,2010-03-21,NA,NA,NA,0
29,2.22,2010-03-22,NA,NA,NA,0
29,2.22,2010-03-23,NA,NA,NA,0
29,2.22,2010-03-24,NA,NA,NA,0
29,2.22,2010-03-25,NA,NA,NA,0
29,2.22,2010-03-26,NA,NA,NA,0
29,2.22,2010-03-27,NA,NA,NA,0
29,2.22,2010-03-28,NA,NA,NA,0
29,2.22,2010-03-29,NA,NA,NA,0
29,2.22,2010-03-30,NA,NA,NA,0
29,2.22,2010-03-31,NA,NA,NA,0
29,2.22,2010-04-01,NA,NA,NA,0
29,2.22,2010-04-02,NA,NA,NA,0
29,2.22,2010-04-03,NA,NA,NA,0
29,2.22,2010-04-04,NA,NA,NA,0
29,2.22,2010-04-05,NA,NA,NA,0
29,2.22,2010-04-06,NA,NA,NA,0
29,2.22,2010-04-07,NA,NA,NA,0
29,2.22,2010-04-08,NA,NA,NA,0
29,2.22,2010-04-09,NA,NA,NA,0
29,2.22,2010-04-10,NA,NA,NA,0
29,2.22,2010-04-11,NA,NA,NA,0
29,2.22,2010-04-12,NA,NA,NA,0
29,2.22,2010-04-13,NA,NA,NA,0
29,2.22,2010-04-14,NA,NA,NA,0
29,2.22,2010-04-15,NA,NA,NA,0
29,2.22,2010-04-16,NA,NA,NA,0
29,2.22,2010-04-17,NA,NA,NA,0
29,2.22,2010-04-18,NA,NA,NA,0
29,2.22,2010-04-19,NA,NA,NA,0
29,2.22,2010-04-20,NA,NA,NA,0
29,2.22,2010-04-21,NA,NA,NA,0
29,2.22,2010-04-22,NA,NA,NA,0
29,2.22,2010-04-23,NA,NA,NA,0
29,2.22,2010-04-24,NA,NA,NA,0
29,2.22,2010-04-25,NA,NA,NA,0
29,2.22,2010-04-26,NA,NA,NA,0
29,2.22,2010-04-27,NA,NA,NA,0
29,2.22,2010-04-28,NA,NA,NA,0
29,2.22,2010-04-29,NA,NA,NA,0
29,2.22,2010-04-30,NA,NA,NA,0
29,2.22,2010-05-01,NA,NA,NA,0
29,2.22,2010-05-02,NA,NA,NA,0
29,2.22,2010-05-03,NA,NA,NA,0
29,2.22,2010-05-04,NA,NA,NA,0
29,2.22,2010-05-05,NA,NA,NA,0
29,2.22,2010-05-06,NA,NA,NA,0
29,2.22,2010-05-07,NA,NA,NA,0
29,2.22,2010-05-08,NA,NA,NA,0
29,2.22,2010-05-09,NA,NA,NA,0
29,2.22,2010-05-10,NA,NA,NA,0
29,2.22,2010-05-11,NA,NA,NA,0
29,2.22,2010-05-12,NA,NA,NA,0
29,2.22,2010-05-13,NA,NA,NA,0
29,2.22,2010-05-14,NA,NA,NA,0
29,2.22,2010-05-15,NA,NA,NA,0
29,2.22,2010-05-16,NA,NA,NA,0
29,2.22,2010-05-17,NA,NA,NA,0
29,2.22,2010-05-18,NA,NA,NA,0
29,2.22,2010-05-19,NA,NA,NA,0
29,2.22,2010-05-20,NA,NA,NA,0
29,2.22,2010-05-21,NA,NA,NA,0
29,2.22,2010-05-22,NA,NA,NA,0
29,2.22,2010-05-23,NA,NA,NA,0
29,2.22,2010-05-24,NA,NA,NA,0
29,2.22,2010-05-25,NA,NA,NA,0
29,2.22,2010-05-26,NA,NA,NA,0
29,2.22,2010-05-27,NA,NA,NA,0
29,2.22,2010-05-28,NA,NA,NA,0
29,2.22,2010-05-29,NA,NA,NA,0
29,2.22,2010-05-30,NA,NA,NA,0
29,2.22,2010-05-31,NA,NA,NA,0
29,2.22,2010-06-01,NA,NA,NA,0
29,2.22,2010-06-02,NA,NA,NA,0
29,2.22,2010-06-03,NA,NA,NA,0
29,2.22,2010-06-04,NA,NA,NA,0
29,2.22,2010-06-05,NA,NA,NA,0
29,2.22,2010-06-06,NA,NA,NA,0
29,2.22,2010-06-07,NA,NA,NA,0
29,2.22,2010-06-08,NA,NA,NA,0
29,2.22,2010-06-09,NA,NA,NA,0
29,2.22,2010-06-10,NA,NA,NA,0
29,2.22,2010-06-11,NA,NA,NA,0
29,2.22,2010-06-12,NA,NA,NA,0
29,2.22,2010-06-13,NA,NA,NA,0
29,2.22,2010-06-14,NA,NA,NA,0
29,2.22,2010-06-15,NA,NA,NA,0
29,2.22,2010-06-16,NA,NA,NA,0
29,2.22,2010-06-17,NA,NA,NA,0
29,2.22,2010-06-18,NA,NA,NA,0
29,2.22,2010-06-19,NA,NA,NA,0
29,2.22,2010-06-20,NA,NA,NA,0
29,2.22,2010-06-21,NA,NA,NA,0
29,2.22,2010-06-22,NA,NA,NA,0
29,2.22,2010-06-23,NA,NA,NA,0
29,2.22,2010-06-24,NA,NA,NA,0
29,2.22,2010-06-25,NA,NA,NA,0
29,2.22,2010-06-26,NA,NA,NA,0
29,2.22,2010-06-27,NA,NA,NA,0
29,2.22,2010-06-28,NA,NA,NA,0
29,2.22,2010-06-29,NA,NA,NA,0
29,2.22,2010-06-30,NA,NA,NA,0
29,2.22,2010-07-01,NA,NA,NA,0
29,2.22,2010-07-02,NA,NA,NA,0
29,2.22,2010-07-03,NA,NA,NA,0
29,2.22,2010-07-04,NA,NA,NA,0
29,2.22,2010-07-05,NA,NA,NA,0
29,2.22,2010-07-06,NA,NA,NA,0
29,2.22,2010-07-07,NA,NA,NA,0
29,2.22,2010-07-08,NA,NA,NA,0
29,2.22,2010-07-09,NA,NA,NA,0
29,2.22,2010-07-10,NA,NA,NA,0
29,2.22,2010-07-11,NA,NA,NA,0
29,2.22,2010-07-12,NA,NA,NA,0
29,2.22,2010-07-13,NA,NA,NA,0
29,2.22,2010-07-14,NA,NA,NA,0
29,2.22,2010-07-15,NA,NA,NA,0
29,2.22,2010-07-16,NA,NA,NA,0
29,2.22,2010-07-17,NA,NA,NA,0
29,2.22,2010-07-18,NA,NA,NA,0
29,2.22,2010-07-19,NA,NA,NA,0
29,2.22,2010-07-20,NA,NA,NA,0
29,2.22,2010-07-21,NA,NA,NA,0
29,2.22,2010-07-22,NA,NA,NA,0
29,2.22,2010-07-23,NA,NA,NA,0
29,2.22,2010-07-24,NA,NA,NA,0
29,2.22,2010-07-25,NA,NA,NA,0
29,2.22,2010-07-26,NA,NA,NA,0
29,2.22,2010-07-27,NA,NA,NA,0
29,2.22,2010-07-28,NA,NA,NA,0
29,2.22,2010-07-29,NA,NA,NA,0
29,2.22,2010-07-30,NA,NA,NA,0
29,2.22,2010-07-31,NA,NA,NA,0
29,2.22,2010-08-01,NA,NA,NA,0
29,2.22,2010-08-02,NA,NA,NA,0
29,2.22,2010-08-03,NA,NA,NA,0
29,2.22,2010-08-04,NA,NA,NA,0
29,2.22,2010-08-05,NA,NA,NA,0
29,2.22,2010-08-06,NA,NA,NA,0
29,2.22,2010-08-07,NA,NA,NA,0
29,2.22,2010-08-08,NA,NA,NA,0
29,2.22,2010-08-09,NA,NA,NA,0
29,2.22,2010-08-10,NA,NA,NA,0
29,2.22,2010-08-11,NA,NA,NA,0
29,2.22,2010-08-12,NA,NA,NA,0
29,2.22,2010-08-13,NA,NA,NA,0
29,2.22,2010-08-14,NA,NA,NA,0
29,2.22,2010-08-15,NA,NA,NA,0
29,2.22,2010-08-16,NA,NA,NA,0
29,2.22,2010-08-17,NA,NA,NA,0
29,2.22,2010-08-18,NA,NA,NA,0
29,2.22,2010-08-19,NA,NA,NA,0
29,2.22,2010-08-20,NA,NA,NA,0
29,2.22,2010-08-21,NA,NA,NA,0
29,2.22,2010-08-22,NA,NA,NA,0
29,2.22,2010-08-23,NA,NA,NA,0
29,2.22,2010-08-24,NA,NA,NA,0
29,2.22,2010-08-25,NA,NA,NA,0
29,2.22,2010-08-26,NA,NA,NA,0
29,2.22,2010-08-27,NA,NA,NA,0
29,2.22,2010-08-28,NA,NA,NA,0
29,2.22,2010-08-29,NA,NA,NA,0
29,2.22,2010-08-30,NA,NA,NA,0
29,2.22,2010-08-31,NA,NA,NA,0
29,2.22,2010-09-01,NA,NA,NA,0
29,2.22,2010-09-02,NA,NA,NA,0
29,2.22,2010-09-03,NA,NA,NA,0
29,2.22,2010-09-04,NA,NA,NA,0
29,2.22,2010-09-05,NA,NA,NA,0
29,2.22,2010-09-06,NA,NA,NA,0
29,2.22,2010-09-07,NA,NA,NA,0
29,2.22,2010-09-08,NA,NA,NA,0
29,2.22,2010-09-09,NA,NA,NA,0
29,2.22,2010-09-10,NA,NA,NA,0
29,2.22,2010-09-11,NA,NA,NA,0
29,2.22,2010-09-12,NA,NA,NA,0
29,2.22,2010-09-13,NA,NA,NA,0
29,2.22,2010-09-14,NA,NA,NA,0
29,2.22,2010-09-15,NA,NA,NA,0
29,2.22,2010-09-16,NA,NA,NA,0
29,2.22,2010-09-17,NA,NA,NA,0
29,2.22,2010-09-18,NA,NA,NA,0
29,2.22,2010-09-19,NA,NA,NA,0
29,2.22,2010-09-20,NA,NA,NA,0
29,2.22,2010-09-21,NA,NA,NA,0
29,2.22,2010-09-22,NA,NA,NA,0
29,2.22,2010-09-23,NA,NA,NA,0
29,2.22,2010-09-24,NA,NA,NA,0
29,2.22,2010-09-25,NA,NA,NA,0
29,2.22,2010-09-26,NA,NA,NA,0
29,2.22,2010-09-27,NA,NA,NA,0
29,2.22,2010-09-28,NA,NA,NA,0
29,2.22,2010-09-29,NA,NA,NA,0
29,2.22,2010-09-30,NA,NA,NA,0
29,2.22,2010-10-01,NA,NA,NA,0
29,2.22,2010-10-02,NA,NA,NA,0
29,2.22,2010-10-03,NA,NA,NA,0
29,2.22,2010-10-04,NA,NA,NA,0
29,2.22,2010-10-05,NA,NA,NA,0
29,2.22,2010-10-06,NA,NA,NA,0
29,2.22,2010-10-07,NA,NA,NA,0
29,2.22,2010-10-08,NA,NA,NA,0
29,2.22,2010-10-09,NA,NA,NA,0
29,2.22,2010-10-10,NA,NA,NA,0
29,2.22,2010-10-11,NA,NA,NA,0
29,2.22,2010-10-12,NA,NA,NA,0
29,2.22,2010-10-13,NA,NA,NA,0
29,2.22,2010-10-14,NA,NA,NA,0
29,2.22,2010-10-15,NA,NA,NA,0
29,2.22,2010-10-16,NA,NA,NA,0
29,2.22,2010-10-17,NA,NA,NA,0
29,2.22,2010-10-18,NA,NA,NA,0
29,2.22,2010-10-19,NA,NA,NA,0
29,2.22,2010-10-20,NA,NA,NA,0
29,2.22,2010-10-21,NA,NA,NA,0
29,2.22,2010-10-22,NA,NA,NA,0
29,2.22,2010-10-23,NA,NA,NA,0
29,2.22,2010-10-24,NA,NA,NA,0
29,2.22,2010-10-25,NA,NA,NA,0
29,2.22,2010-10-26,NA,NA,NA,0
29,2.22,2010-10-27,NA,NA,NA,0
29,2.22,2010-10-28,NA,NA,NA,0
29,2.22,2010-10-29,NA,NA,NA,0
29,2.22,2010-10-30,NA,NA,NA,0
29,2.22,2010-10-31,NA,NA,NA,0
29,2.22,2010-11-01,NA,NA,NA,0
29,2.22,2010-11-02,NA,NA,NA,0
29,2.22,2010-11-03,NA,NA,NA,0
29,2.22,2010-11-04,NA,NA,NA,0
29,2.22,2010-11-05,NA,NA,NA,0
29,2.22,2010-11-06,NA,NA,NA,0
29,2.22,2010-11-07,NA,NA,NA,0
29,2.22,2010-11-08,NA,NA,NA,0
29,2.22,2010-11-09,NA,NA,NA,0
29,2.22,2010-11-10,NA,NA,NA,0
29,2.22,2010-11-11,NA,NA,NA,0
29,2.22,2010-11-12,NA,NA,NA,0
29,2.22,2010-11-13,NA,NA,NA,0
29,2.22,2010-11-14,NA,NA,NA,0
29,2.22,2010-11-15,NA,NA,NA,0
29,2.22,2010-11-16,NA,NA,NA,0
29,2.22,2010-11-17,NA,NA,NA,0
29,2.22,2010-11-18,NA,NA,NA,0
29,2.22,2010-11-19,NA,NA,NA,0
29,2.22,2010-11-20,NA,NA,NA,0
29,2.22,2010-11-21,NA,NA,NA,0
29,2.22,2010-11-22,NA,NA,NA,0
29,2.22,2010-11-23,NA,NA,NA,0
29,2.22,2010-11-24,NA,NA,NA,0
29,2.22,2010-11-25,NA,NA,NA,0
29,2.22,2010-11-26,NA,NA,NA,0
29,2.22,2010-11-27,NA,NA,NA,0
29,2.22,2010-11-28,NA,NA,NA,0
29,2.22,2010-11-29,NA,NA,NA,0
29,2.22,2010-11-30,NA,NA,NA,0
29,2.22,2010-12-01,NA,NA,NA,0
29,2.22,2010-12-02,NA,NA,NA,0
29,2.22,2010-12-03,NA,NA,NA,0
29,2.22,2010-12-04,NA,NA,NA,0
29,2.22,2010-12-05,NA,NA,NA,0
29,2.22,2010-12-06,NA,NA,NA,0
29,2.22,2010-12-07,NA,NA,NA,0
29,2.22,2010-12-08,NA,NA,NA,0
29,2.22,2010-12-09,NA,NA,NA,0
29,2.22,2010-12-10,NA,NA,NA,0
29,2.22,2010-12-11,NA,NA,NA,0
29,2.22,2010-12-12,NA,NA,NA,0
29,2.22,2010-12-13,NA,NA,NA,0
29,2.22,2010-12-14,NA,NA,NA,0
29,2.22,2010-12-15,NA,NA,NA,0
29,2.22,2010-12-16,NA,NA,NA,0
29,2.22,2010-12-17,NA,NA,NA,0
29,2.22,2010-12-18,NA,NA,NA,0
29,2.22,2010-12-19,NA,NA,NA,0
29,2.22,2010-12-20,NA,NA,NA,0
29,2.22,2010-12-21,NA,NA,NA,0
29,2.22,2010-12-22,NA,NA,NA,0
29,2.22,2010-12-23,NA,NA,NA,0
29,2.22,2010-12-24,NA,NA,NA,0
29,2.22,2010-12-25,NA,NA,NA,0
29,2.22,2010-12-26,NA,NA,NA,0
29,2.22,2010-12-27,NA,NA,NA,0
29,2.22,2010-12-28,NA,NA,NA,0
29,2.22,2010-12-29,NA,NA,NA,0
29,2.22,2010-12-30,NA,NA,NA,0
29,2.22,2010-12-31,NA,NA,NA,0
29,2.22,2011-01-01,NA,NA,NA,0
29,2.22,2011-01-02,NA,NA,NA,0
29,2.22,2011-01-03,NA,NA,NA,0
29,2.22,2011-01-04,NA,NA,NA,0
29,2.22,2011-01-05,NA,NA,NA,0
29,2.22,2011-01-06,NA,NA,NA,0
29,2.22,2011-01-07,NA,NA,NA,0
29,2.22,2011-01-08,NA,NA,NA,0
29,2.22,2011-01-09,NA,NA,NA,0
29,2.22,2011-01-10,NA,NA,NA,0
29,2.22,2011-01-11,NA,NA,NA,0
29,2.22,2011-01-12,NA,NA,NA,0
29,2.22,2011-01-13,NA,NA,NA,0
29,2.22,2011-01-14,NA,NA,NA,0
29,2.22,2011-01-15,NA,NA,NA,0
29,2.22,2011-01-16,NA,NA,NA,0
29,2.22,2011-01-17,NA,NA,NA,0
29,2.22,2011-01-18,NA,NA,NA,0
29,2.22,2011-01-19,NA,NA,NA,0
29,2.22,2011-01-20,NA,NA,NA,0
29,2.22,2011-01-21,NA,NA,NA,0
29,2.22,2011-01-22,NA,NA,NA,0
29,2.22,2011-01-23,NA,NA,NA,0
29,2.22,2011-01-24,NA,NA,NA,0
29,2.22,2011-01-25,NA,NA,NA,0
29,2.22,2011-01-26,NA,NA,NA,0
29,2.22,2011-01-27,NA,NA,NA,0
29,2.22,2011-01-28,NA,NA,NA,0
29,2.22,2011-01-29,NA,NA,NA,0
29,2.22,2011-01-30,NA,NA,NA,0
29,2.22,2011-01-31,NA,NA,NA,0
29,2.22,2011-02-01,NA,NA,NA,0
29,2.22,2011-02-02,NA,NA,NA,0
29,2.22,2011-02-03,NA,NA,NA,0
29,2.22,2011-02-04,NA,NA,NA,0
29,2.22,2011-02-05,NA,NA,NA,0
29,2.22,2011-02-06,NA,NA,NA,0
29,2.22,2011-02-07,NA,NA,NA,0
29,2.22,2011-02-08,NA,NA,NA,0
29,2.22,2011-02-09,NA,NA,NA,0
29,2.22,2011-02-10,NA,NA,NA,0
29,2.22,2011-02-11,NA,NA,NA,0
29,2.22,2011-02-12,NA,NA,NA,0
29,2.22,2011-02-13,NA,NA,NA,0
29,2.22,2011-02-14,NA,NA,NA,0
29,2.22,2011-02-15,NA,NA,NA,0
29,2.22,2011-02-16,NA,NA,NA,0
29,2.22,2011-02-17,NA,NA,NA,0
29,2.22,2011-02-18,NA,NA,NA,0
29,2.22,2011-02-19,NA,NA,NA,0
29,2.22,2011-02-20,NA,NA,NA,0
29,2.22,2011-02-21,NA,NA,NA,0
29,2.22,2011-02-22,NA,NA,NA,0
29,2.22,2011-02-23,NA,NA,NA,0
29,2.22,2011-02-24,NA,NA,NA,0
29,2.22,2011-02-25,NA,NA,NA,0
29,2.22,2011-02-26,NA,NA,NA,0
29,2.22,2011-02-27,NA,NA,NA,0
29,2.22,2011-02-28,NA,NA,NA,0
29,2.22,2011-03-01,NA,NA,NA,0
29,2.22,2011-03-02,NA,NA,NA,0
29,2.22,2011-03-03,NA,NA,NA,0
29,2.22,2011-03-04,NA,NA,NA,0
29,2.22,2011-03-05,NA,NA,NA,0
29,2.22,2011-03-06,NA,NA,NA,0
29,2.22,2011-03-07,NA,NA,NA,0
29,2.22,2011-03-08,NA,NA,NA,0
29,2.22,2011-03-09,NA,NA,NA,0
29,2.22,2011-03-10,NA,NA,NA,0
29,2.22,2011-03-11,NA,NA,NA,0
29,2.22,2011-03-12,NA,NA,NA,0
29,2.22,2011-03-13,NA,NA,NA,0
29,2.22,2011-03-14,NA,NA,NA,0
29,2.22,2011-03-15,NA,NA,NA,0
29,2.22,2011-03-16,NA,NA,NA,0
29,2.22,2011-03-17,NA,NA,NA,0
29,2.22,2011-03-18,NA,NA,NA,0
29,2.22,2011-03-19,NA,NA,NA,0
29,2.22,2011-03-20,NA,NA,NA,0
29,2.22,2011-03-21,NA,NA,NA,0
29,2.22,2011-03-22,NA,NA,NA,0
29,2.22,2011-03-23,NA,NA,NA,0
29,2.22,2011-03-24,NA,NA,NA,0
29,2.22,2011-03-25,NA,NA,NA,0
29,2.22,2011-03-26,NA,NA,NA,0
29,2.22,2011-03-27,NA,NA,NA,0
29,2.22,2011-03-28,NA,NA,NA,0
29,2.22,2011-03-29,NA,NA,NA,0
29,2.22,2011-03-30,NA,NA,NA,0
29,2.22,2011-03-31,NA,NA,NA,0
29,2.22,2011-04-01,NA,NA,NA,0
29,2.22,2011-04-02,NA,NA,NA,0
29,2.22,2011-04-03,NA,NA,NA,0
29,2.22,2011-04-04,NA,NA,NA,0
29,2.22,2011-04-05,NA,NA,NA,0
29,2.22,2011-04-06,NA,NA,NA,0
29,2.22,2011-04-07,NA,NA,NA,0
29,2.22,2011-04-08,NA,NA,NA,0
29,2.22,2011-04-09,NA,NA,NA,0
29,2.22,2011-04-10,NA,NA,NA,0
29,2.22,2011-04-11,NA,NA,NA,0
29,2.22,2011-04-12,NA,NA,NA,0
29,2.22,2011-04-13,NA,NA,NA,0
29,2.22,2011-04-14,NA,NA,NA,0
29,2.22,2011-04-15,NA,NA,NA,0
29,2.22,2011-04-16,NA,NA,NA,0
29,2.22,2011-04-17,NA,NA,NA,0
29,2.22,2011-04-18,NA,NA,NA,0
29,2.22,2011-04-19,NA,NA,NA,0
29,2.22,2011-04-20,NA,NA,NA,0
29,2.22,2011-04-21,NA,NA,NA,0
29,2.22,2011-04-22,NA,NA,NA,0
29,2.22,2011-04-23,NA,NA,NA,0
29,2.22,2011-04-24,NA,NA,NA,0
29,2.22,2011-04-25,NA,NA,NA,0
29,2.22,2011-04-26,NA,NA,NA,0
29,2.22,2011-04-27,NA,NA,NA,0
29,2.22,2011-04-28,NA,NA,NA,0
29,2.22,2011-04-29,NA,NA,NA,0
29,2.22,2011-04-30,NA,NA,NA,0
29,2.22,2011-05-01,NA,NA,NA,0
29,2.22,2011-05-02,NA,NA,NA,0
29,2.22,2011-05-03,NA,NA,NA,0
29,2.22,2011-05-04,NA,NA,NA,0
29,2.22,2011-05-05,NA,NA,NA,0
29,2.22,2011-05-06,NA,NA,NA,0
29,2.22,2011-05-07,NA,NA,NA,0
29,2.22,2011-05-08,NA,NA,NA,0
29,2.22,2011-05-09,NA,NA,NA,0
29,2.22,2011-05-10,NA,NA,NA,0
29,2.22,2011-05-11,NA,NA,NA,0
29,2.22,2011-05-12,NA,NA,NA,0
29,2.22,2011-05-13,NA,NA,NA,0
29,2.22,2011-05-14,NA,NA,NA,0
29,2.22,2011-05-15,NA,NA,NA,0
29,2.22,2011-05-16,NA,NA,NA,0
29,2.22,2011-05-17,NA,NA,NA,0
29,2.22,2011-05-18,NA,NA,NA,0
29,2.22,2011-05-19,NA,NA,NA,0
29,2.22,2011-05-20,NA,NA,NA,0
29,2.22,2011-05-21,NA,NA,NA,0
29,2.22,2011-05-22,NA,NA,NA,0
29,2.22,2011-05-23,NA,NA,NA,0
29,2.22,2011-05-24,NA,NA,NA,0
29,2.22,2011-05-25,NA,NA,NA,0
29,2.22,2011-05-26,NA,NA,NA,0
29,2.22,2011-05-27,NA,NA,NA,0
29,2.22,2011-05-28,NA,NA,NA,0
29,2.22,2011-05-29,NA,NA,NA,0
29,2.22,2011-05-30,NA,NA,NA,0
29,2.22,2011-05-31,NA,NA,NA,0
29,2.22,2011-06-01,NA,NA,NA,0
29,2.22,2011-06-02,NA,NA,NA,0
29,2.22,2011-06-03,NA,NA,NA,0
29,2.22,2011-06-04,NA,NA,NA,0
29,2.22,2011-06-05,NA,NA,NA,0
29,2.22,2011-06-06,NA,NA,NA,0
29,2.22,2011-06-07,NA,NA,NA,0
29,2.22,2011-06-08,NA,NA,NA,0
29,2.22,2011-06-09,NA,NA,NA,0
29,2.22,2011-06-10,NA,NA,NA,0
29,2.22,2011-06-11,NA,NA,NA,0
29,2.22,2011-06-12,NA,NA,NA,0
29,2.22,2011-06-13,NA,NA,NA,0
29,2.22,2011-06-14,NA,NA,NA,0
29,2.22,2011-06-15,NA,NA,NA,0
29,2.22,2011-06-16,NA,NA,NA,0
29,2.22,2011-06-17,NA,NA,NA,0
29,2.22,2011-06-18,NA,NA,NA,0
29,2.22,2011-06-19,NA,NA,NA,0
29,2.22,2011-06-20,NA,NA,NA,0
29,2.22,2011-06-21,NA,NA,NA,0
29,2.22,2011-06-22,NA,NA,NA,0
29,2.22,2011-06-23,NA,NA,NA,0
29,2.22,2011-06-24,NA,NA,NA,0
29,2.22,2011-06-25,NA,NA,NA,0
29,2.22,2011-06-26,NA,NA,NA,0
29,2.22,2011-06-27,NA,NA,NA,0
29,2.22,2011-06-28,NA,NA,NA,0
29,2.22,2011-06-29,NA,NA,NA,0
29,2.22,2011-06-30,NA,NA,NA,0
29,2.22,2011-07-01,NA,NA,NA,0
29,2.22,2011-07-02,NA,NA,NA,0
29,2.22,2011-07-03,NA,NA,NA,0
29,2.22,2011-07-04,NA,NA,NA,0
29,2.22,2011-07-05,NA,NA,NA,0
29,2.22,2011-07-06,NA,NA,NA,0
29,2.22,2011-07-07,NA,NA,NA,0
29,2.22,2011-07-08,NA,NA,NA,0
29,2.22,2011-07-09,NA,NA,NA,0
29,2.22,2011-07-10,NA,NA,NA,0
29,2.22,2011-07-11,NA,NA,NA,0
29,2.22,2011-07-12,NA,NA,NA,0
29,2.22,2011-07-13,NA,NA,NA,0
29,2.22,2011-07-14,NA,NA,NA,0
29,2.22,2011-07-15,NA,NA,NA,0
29,2.22,2011-07-16,NA,NA,NA,0
29,2.22,2011-07-17,NA,NA,NA,0
29,2.22,2011-07-18,NA,NA,NA,0
29,2.22,2011-07-19,NA,NA,NA,0
29,2.22,2011-07-20,NA,NA,NA,0
29,2.22,2011-07-21,NA,NA,NA,0
29,2.22,2011-07-22,NA,NA,NA,0
29,2.22,2011-07-23,NA,NA,NA,0
29,2.22,2011-07-24,NA,NA,NA,0
29,2.22,2011-07-25,NA,NA,NA,0
29,2.22,2011-07-26,NA,NA,NA,0
29,2.22,2011-07-27,NA,NA,NA,0
29,2.22,2011-07-28,NA,NA,NA,0
29,2.22,2011-07-29,NA,NA,NA,0
29,2.22,2011-07-30,NA,NA,NA,0
29,2.22,2011-07-31,NA,NA,NA,0
29,2.22,2011-08-01,NA,NA,NA,0
29,2.22,2011-08-02,NA,NA,NA,0
29,2.22,2011-08-03,NA,NA,NA,0
29,2.22,2011-08-04,NA,NA,NA,0
29,2.22,2011-08-05,NA,NA,NA,0
29,2.22,2011-08-06,NA,NA,NA,0
29,2.22,2011-08-07,NA,NA,NA,0
29,2.22,2011-08-08,NA,NA,NA,0
29,2.22,2011-08-09,NA,NA,NA,0
29,2.22,2011-08-10,NA,NA,NA,0
29,2.22,2011-08-11,NA,NA,NA,0
29,2.22,2011-08-12,NA,NA,NA,0
29,2.22,2011-08-13,NA,NA,NA,0
29,2.22,2011-08-14,NA,NA,NA,0
29,2.22,2011-08-15,NA,NA,NA,0
29,2.22,2011-08-16,NA,NA,NA,0
29,2.22,2011-08-17,NA,NA,NA,0
29,2.22,2011-08-18,NA,NA,NA,0
29,2.22,2011-08-19,NA,NA,NA,0
29,2.22,2011-08-20,NA,NA,NA,0
29,2.22,2011-08-21,NA,NA,NA,0
29,2.22,2011-08-22,NA,NA,NA,0
29,2.22,2011-08-23,NA,NA,NA,0
29,2.22,2011-08-24,NA,NA,NA,0
29,2.22,2011-08-25,NA,NA,NA,0
29,2.22,2011-08-26,NA,NA,NA,0
29,2.22,2011-08-27,NA,NA,NA,0
29,2.22,2011-08-28,NA,NA,NA,0
29,2.22,2011-08-29,NA,NA,NA,0
29,2.22,2011-08-30,NA,NA,NA,0
29,2.22,2011-08-31,NA,NA,NA,0
29,2.22,2011-09-01,NA,NA,NA,0
29,2.22,2011-09-02,NA,NA,NA,0
29,2.22,2011-09-03,NA,NA,NA,0
29,2.22,2011-09-04,NA,NA,NA,0
29,2.22,2011-09-05,NA,NA,NA,0
29,2.22,2011-09-06,NA,NA,NA,0
29,2.22,2011-09-07,NA,NA,NA,0
29,2.22,2011-09-08,NA,NA,NA,0
29,2.22,2011-09-09,NA,NA,NA,0
29,2.22,2011-09-10,NA,NA,NA,0
29,2.22,2011-09-11,NA,NA,NA,0
29,2.22,2011-09-12,NA,NA,NA,0
29,2.22,2011-09-13,NA,NA,NA,0
29,2.22,2011-09-14,NA,NA,NA,0
29,2.22,2011-09-15,4.34333,4.32,4.36,3
29,2.22,2011-09-16,4.345,4.34,4.35,4
29,2.22,2011-09-17,4.3525,4.34,4.37,4
29,2.22,2011-09-18,4.3475,4.34,4.36,4
29,2.22,2011-09-19,4.4275,4.38,4.46,4
29,2.22,2011-09-20,4.4675,4.46,4.49,4
29,2.22,2011-09-21,4.4375,4.41,4.46,4
29,2.22,2011-09-22,4.3575,4.31,4.39,4
29,2.22,2011-09-23,4.2475,4.2,4.29,4
29,2.22,2011-09-24,4.1175,4.07,4.16,4
29,2.22,2011-09-25,3.9675,3.92,4.02,4
29,2.22,2011-09-26,3.8075,3.75,3.87,4
29,2.22,2011-09-27,3.66,3.61,3.7,4
29,2.22,2011-09-28,3.5275,3.48,3.58,4
29,2.22,2011-09-29,3.4025,3.37,3.44,4
29,2.22,2011-09-30,3.3125,3.28,3.35,4
29,2.22,2011-10-01,3.2475,3.23,3.26,4
29,2.22,2011-10-02,3.205,3.19,3.22,4
29,2.22,2011-10-03,3.1675,3.15,3.18,4
29,2.22,2011-10-04,3.15,3.15,3.15,4
29,2.22,2011-10-05,3.15,3.15,3.15,4
29,2.22,2011-10-06,3.15,3.15,3.15,4
29,2.22,2011-10-07,3.14,3.13,3.15,4
29,2.22,2011-10-08,3.1175,3.11,3.13,4
29,2.22,2011-10-09,3.0925,3.08,3.11,4
29,2.22,2011-10-10,3.035,3,3.05,4
29,2.22,2011-10-11,2.9475,2.91,2.98,4
29,2.22,2011-10-12,2.8425,2.8,2.89,4
29,2.22,2011-10-13,2.7275,2.68,2.77,4
29,2.22,2011-10-14,2.6025,2.55,2.64,4
29,2.22,2011-10-15,2.49,2.45,2.53,4
29,2.22,2011-10-16,2.375,2.33,2.41,4
29,2.22,2011-10-17,2.2625,2.22,2.31,4
29,2.22,2011-10-18,2.14,2.09,2.18,4
29,2.22,2011-10-19,2.0325,1.99,2.08,4
29,2.22,2011-10-20,1.925,1.9,1.96,4
29,2.22,2011-10-21,1.815,1.78,1.84,4
29,2.22,2011-10-22,1.7225,1.7,1.75,4
29,2.22,2011-10-23,1.6175,1.58,1.65,4
29,2.22,2011-10-24,1.5275,1.49,1.58,4
29,2.22,2011-10-25,1.4175,1.38,1.45,4
29,2.22,2011-10-26,1.3275,1.29,1.37,4
29,2.22,2011-10-27,1.2325,1.2,1.27,4
29,2.22,2011-10-28,1.15,1.12,1.18,4
29,2.22,2011-10-29,1.0625,1.03,1.1,4
29,2.22,2011-10-30,0.9875,0.96,1.01,4
29,2.22,2011-10-31,0.9175,0.89,0.94,4
29,2.22,2011-11-01,0.8625,0.84,0.89,4
29,2.22,2011-11-02,0.8025,0.78,0.83,4
29,2.22,2011-11-03,0.7475,0.73,0.76,4
29,2.22,2011-11-04,0.6925,0.68,0.71,4
29,2.22,2011-11-05,0.645,0.63,0.67,4
29,2.22,2011-11-06,0.6,0.58,0.62,4
29,2.22,2011-11-07,0.545,0.53,0.56,4
29,2.22,2011-11-08,0.5075,0.49,0.53,4
29,2.22,2011-11-09,0.47,0.46,0.48,4
29,2.22,2011-11-10,0.44,0.42,0.46,4
29,2.22,2011-11-11,0.4075,0.4,0.42,4
29,2.22,2011-11-12,0.3875,0.37,0.41,4
29,2.22,2011-11-13,0.3525,0.35,0.36,4
29,2.22,2011-11-14,0.3225,0.31,0.35,4
29,2.22,2011-11-15,0.3025,0.3,0.31,4
29,2.22,2011-11-16,0.265,0.25,0.28,4
29,2.22,2011-11-17,0.245,0.24,0.25,4
29,2.22,2011-11-18,0.22,0.21,0.23,4
29,2.22,2011-11-19,0.2,0.19,0.21,4
29,2.22,2011-11-20,0.1725,0.16,0.18,4
29,2.22,2011-11-21,0.155,0.14,0.17,4
29,2.22,2011-11-22,0.1275,0.12,0.14,4
29,2.22,2011-11-23,0.1125,0.11,0.12,4
29,2.22,2011-11-24,0.09,0.08,0.11,4
29,2.22,2011-11-25,0.07,0.06,0.08,4
29,2.22,2011-11-26,0.0525,0.05,0.06,4
29,2.22,2011-11-27,0.04,0.04,0.04,4
29,2.22,2011-11-28,0.02,0.02,0.02,4
29,2.22,2011-11-29,0.0025,0,0.01,4
29,2.22,2011-11-30,-0.01,-0.02,0,4
29,2.22,2011-12-01,-0.0275,-0.04,-0.02,4
29,2.22,2011-12-02,-0.04,-0.05,-0.03,4
29,2.22,2011-12-03,-0.0525,-0.06,-0.05,4
29,2.22,2011-12-04,-0.0575,-0.06,-0.05,4
29,2.22,2011-12-05,-0.0575,-0.06,-0.05,4
29,2.22,2011-12-06,-0.07,-0.07,-0.07,4
29,2.22,2011-12-07,-0.0925,-0.1,-0.09,4
29,2.22,2011-12-08,-0.11,-0.14,-0.09,4
29,2.22,2011-12-09,-0.1,-0.1,-0.1,4
29,2.22,2011-12-10,-0.0975,-0.1,-0.09,4
29,2.22,2011-12-11,-0.1025,-0.11,-0.1,4
29,2.22,2011-12-12,-0.1175,-0.13,-0.1,4
29,2.22,2011-12-13,-0.1175,-0.13,-0.1,4
29,2.22,2011-12-14,-0.1525,-0.17,-0.13,4
29,2.22,2011-12-15,-0.1525,-0.18,-0.14,4
29,2.22,2011-12-16,-0.1775,-0.23,-0.14,4
29,2.22,2011-12-17,-0.15,-0.18,-0.12,4
29,2.22,2011-12-18,-0.1275,-0.14,-0.12,4
29,2.22,2011-12-19,-0.1475,-0.16,-0.14,4
29,2.22,2011-12-20,-0.1475,-0.16,-0.14,4
29,2.22,2011-12-21,-0.1575,-0.19,-0.14,4
29,2.22,2011-12-22,-0.1825,-0.19,-0.17,4
29,2.22,2011-12-23,-0.195,-0.2,-0.19,4
29,2.22,2011-12-24,-0.195,-0.2,-0.18,4
29,2.22,2011-12-25,-0.185,-0.2,-0.17,4
29,2.22,2011-12-26,-0.215,-0.23,-0.21,4
29,2.22,2011-12-27,-0.215,-0.22,-0.21,4
29,2.22,2011-12-28,-0.225,-0.23,-0.21,4
29,2.22,2011-12-29,-0.2225,-0.23,-0.21,4
29,2.22,2011-12-30,-0.255,-0.28,-0.23,4
29,2.22,2011-12-31,-0.265,-0.29,-0.25,4
29,2.22,2012-01-01,-0.285,-0.29,-0.27,4
29,2.22,2012-01-02,-0.29,-0.29,-0.29,4
29,2.22,2012-01-03,-0.3125,-0.34,-0.3,4
29,2.22,2012-01-04,-0.3225,-0.34,-0.3,4
29,2.22,2012-01-05,-0.345,-0.37,-0.31,4
29,2.22,2012-01-06,-0.3525,-0.37,-0.34,4
29,2.22,2012-01-07,-0.375,-0.39,-0.36,4
29,2.22,2012-01-08,-0.3675,-0.37,-0.36,4
29,2.22,2012-01-09,-0.385,-0.39,-0.37,4
29,2.22,2012-01-10,-0.4,-0.41,-0.37,4
29,2.22,2012-01-11,-0.4175,-0.42,-0.41,4
29,2.22,2012-01-12,-0.435,-0.44,-0.42,4
29,2.22,2012-01-13,-0.4375,-0.45,-0.42,4
29,2.22,2012-01-14,-0.4525,-0.46,-0.44,4
29,2.22,2012-01-15,-0.46,-0.48,-0.45,4
29,2.22,2012-01-16,-0.465,-0.48,-0.46,4
29,2.22,2012-01-17,-0.4875,-0.49,-0.48,4
29,2.22,2012-01-18,-0.51,-0.51,-0.51,4
29,2.22,2012-01-19,-0.5275,-0.55,-0.52,4
29,2.22,2012-01-20,-0.5475,-0.58,-0.53,4
29,2.22,2012-01-21,-0.5725,-0.6,-0.53,4
29,2.22,2012-01-22,-0.5825,-0.63,-0.56,4
29,2.22,2012-01-23,-0.5825,-0.61,-0.56,4
29,2.22,2012-01-24,-0.59,-0.6,-0.58,4
29,2.22,2012-01-25,-0.6075,-0.61,-0.6,4
29,2.22,2012-01-26,-0.615,-0.63,-0.61,4
29,2.22,2012-01-27,-0.6325,-0.64,-0.63,4
29,2.22,2012-01-28,-0.645,-0.66,-0.64,4
29,2.22,2012-01-29,-0.66,-0.66,-0.66,4
29,2.22,2012-01-30,-0.675,-0.68,-0.66,4
29,2.22,2012-01-31,-0.68,-0.68,-0.68,4
29,2.22,2012-02-01,-0.6925,-0.7,-0.67,4
29,2.22,2012-02-02,-0.6975,-0.71,-0.68,4
29,2.22,2012-02-03,-0.7025,-0.71,-0.7,4
29,2.22,2012-02-04,-0.7275,-0.74,-0.71,4
29,2.22,2012-02-05,-0.7375,-0.74,-0.73,4
29,2.22,2012-02-06,-0.7525,-0.76,-0.74,4
29,2.22,2012-02-07,-0.7775,-0.8,-0.76,4
29,2.22,2012-02-08,-0.8175,-0.83,-0.81,4
29,2.22,2012-02-09,-0.84,-0.84,-0.84,4
29,2.22,2012-02-10,-0.85,-0.87,-0.83,4
29,2.22,2012-02-11,-0.8625,-0.87,-0.85,4
29,2.22,2012-02-12,-0.905,-0.91,-0.9,4
29,2.22,2012-02-13,-0.9375,-0.97,-0.92,4
29,2.22,2012-02-14,-0.955,-0.98,-0.94,4
29,2.22,2012-02-15,-1.0375,-1.07,-1,4
29,2.22,2012-02-16,-1.0575,-1.07,-1.04,4
29,2.22,2012-02-17,-1.11,-1.12,-1.09,4
29,2.22,2012-02-18,-1.1525,-1.16,-1.14,4
29,2.22,2012-02-19,-1.1775,-1.19,-1.15,4
29,2.22,2012-02-20,-1.2075,-1.23,-1.19,4
29,2.22,2012-02-21,-1.2725,-1.3,-1.24,4
29,2.22,2012-02-22,-1.33,-1.34,-1.32,4
29,2.22,2012-02-23,-1.395,-1.42,-1.37,4
29,2.22,2012-02-24,-1.4475,-1.47,-1.42,4
29,2.22,2012-02-25,-1.4775,-1.48,-1.47,4
29,2.22,2012-02-26,-1.48,-1.49,-1.47,4
29,2.22,2012-02-27,-1.4925,-1.51,-1.47,4
29,2.22,2012-02-28,-1.5375,-1.57,-1.51,4
29,2.22,2012-02-29,-1.5975,-1.62,-1.58,4
29,2.22,2012-03-01,-1.615,-1.62,-1.61,4
29,2.22,2012-03-02,-1.6225,-1.63,-1.62,4
29,2.22,2012-03-03,-1.6225,-1.63,-1.62,4
29,2.22,2012-03-04,-1.6175,-1.62,-1.61,4
29,2.22,2012-03-05,-1.6175,-1.64,-1.6,4
29,2.22,2012-03-06,-1.61,-1.62,-1.6,4
29,2.22,2012-03-07,-1.6275,-1.64,-1.61,4
29,2.22,2012-03-08,-1.6225,-1.63,-1.62,4
29,2.22,2012-03-09,-1.625,-1.64,-1.61,4
29,2.22,2012-03-10,-1.6525,-1.68,-1.64,4
29,2.22,2012-03-11,-1.665,-1.67,-1.66,4
29,2.22,2012-03-12,-1.6925,-1.72,-1.67,4
29,2.22,2012-03-13,-1.6875,-1.69,-1.68,4
29,2.22,2012-03-14,-1.6725,-1.68,-1.67,4
29,2.22,2012-03-15,-1.675,-1.68,-1.67,4
29,2.22,2012-03-16,-1.675,-1.68,-1.67,4
29,2.22,2012-03-17,-1.6525,-1.67,-1.64,4
29,2.22,2012-03-18,-1.64,-1.64,-1.64,4
29,2.22,2012-03-19,-1.6225,-1.63,-1.62,4
29,2.22,2012-03-20,-1.6175,-1.63,-1.61,4
29,2.22,2012-03-21,-1.6275,-1.64,-1.62,4
29,2.22,2012-03-22,-1.6225,-1.63,-1.62,4
29,2.22,2012-03-23,-1.61,-1.61,-1.61,4
29,2.22,2012-03-24,-1.6025,-1.61,-1.59,4
29,2.22,2012-03-25,-1.59,-1.59,-1.59,4
29,2.22,2012-03-26,-1.5775,-1.58,-1.57,4
29,2.22,2012-03-27,-1.5675,-1.57,-1.56,4
29,2.22,2012-03-28,-1.5625,-1.57,-1.56,4
29,2.22,2012-03-29,-1.5525,-1.56,-1.54,4
29,2.22,2012-03-30,-1.5375,-1.54,-1.53,4
29,2.22,2012-03-31,-1.5275,-1.54,-1.51,4
29,2.22,2012-04-01,-1.51,-1.51,-1.51,4
29,2.22,2012-04-02,-1.4925,-1.5,-1.48,4
29,2.22,2012-04-03,-1.485,-1.5,-1.48,4
29,2.22,2012-04-04,-1.475,-1.48,-1.47,4
29,2.22,2012-04-05,-1.4675,-1.47,-1.46,4
29,2.22,2012-04-06,-1.45,-1.47,-1.44,4
29,2.22,2012-04-07,-1.4325,-1.44,-1.42,4
29,2.22,2012-04-08,-1.4175,-1.42,-1.41,4
29,2.22,2012-04-09,-1.405,-1.42,-1.39,4
29,2.22,2012-04-10,-1.3975,-1.41,-1.38,4
29,2.22,2012-04-11,-1.3825,-1.39,-1.38,4
29,2.22,2012-04-12,-1.3625,-1.37,-1.36,4
29,2.22,2012-04-13,-1.355,-1.36,-1.35,4
29,2.22,2012-04-14,-1.3375,-1.35,-1.33,4
29,2.22,2012-04-15,-1.33,-1.33,-1.33,4
29,2.22,2012-04-16,-1.3175,-1.32,-1.31,4
29,2.22,2012-04-17,-1.3075,-1.32,-1.3,4
29,2.22,2012-04-18,-1.29,-1.3,-1.28,4
29,2.22,2012-04-19,-1.275,-1.28,-1.27,4
29,2.22,2012-04-20,-1.27,-1.27,-1.27,4
29,2.22,2012-04-21,-1.25,-1.25,-1.25,4
29,2.22,2012-04-22,-1.2375,-1.24,-1.23,4
29,2.22,2012-04-23,-1.22,-1.22,-1.22,4
29,2.22,2012-04-24,-1.2125,-1.22,-1.21,4
29,2.22,2012-04-25,-1.2075,-1.21,-1.2,4
29,2.22,2012-04-26,-1.195,-1.21,-1.18,4
29,2.22,2012-04-27,-1.1925,-1.2,-1.19,4
29,2.22,2012-04-28,-1.185,-1.19,-1.18,4
29,2.22,2012-04-29,-1.1675,-1.18,-1.15,4
29,2.22,2012-04-30,-1.1525,-1.16,-1.15,4
29,2.22,2012-05-01,-1.1375,-1.15,-1.13,4
29,2.22,2012-05-02,-1.125,-1.13,-1.12,4
29,2.22,2012-05-03,-1.105,-1.11,-1.1,4
29,2.22,2012-05-04,-1.085,-1.1,-1.08,4
29,2.22,2012-05-05,-1.0675,-1.07,-1.06,4
29,2.22,2012-05-06,-1.0475,-1.05,-1.04,4
29,2.22,2012-05-07,-1.03,-1.04,-1.02,4
29,2.22,2012-05-08,-1,-1.01,-0.99,4
29,2.22,2012-05-09,-0.9825,-0.99,-0.97,4
29,2.22,2012-05-10,-0.9675,-0.98,-0.96,4
29,2.22,2012-05-11,-0.95,-0.96,-0.93,4
29,2.22,2012-05-12,-0.9025,-0.93,-0.88,4
29,2.22,2012-05-13,-0.82,-0.85,-0.79,4
29,2.22,2012-05-14,-0.7425,-0.77,-0.71,4
29,2.22,2012-05-15,-0.675,-0.7,-0.65,4
29,2.22,2012-05-16,-0.6075,-0.63,-0.59,4
29,2.22,2012-05-17,-0.5625,-0.58,-0.54,4
29,2.22,2012-05-18,-0.5175,-0.54,-0.5,4
29,2.22,2012-05-19,-0.4775,-0.5,-0.46,4
29,2.22,2012-05-20,-0.4075,-0.44,-0.38,4
29,2.22,2012-05-21,-0.3425,-0.36,-0.33,4
29,2.22,2012-05-22,-0.31,-0.32,-0.3,4
29,2.22,2012-05-23,-0.29,-0.3,-0.28,4
29,2.22,2012-05-24,-0.235,-0.25,-0.22,4
29,2.22,2012-05-25,-0.1925,-0.2,-0.19,4
29,2.22,2012-05-26,-0.1775,-0.19,-0.17,4
29,2.22,2012-05-27,-0.1525,-0.16,-0.15,4
29,2.22,2012-05-28,-0.1375,-0.14,-0.13,4
29,2.22,2012-05-29,-0.1275,-0.14,-0.12,4
29,2.22,2012-05-30,-0.12,-0.12,-0.12,4
29,2.22,2012-05-31,-0.1175,-0.12,-0.11,4
29,2.22,2012-06-01,-0.105,-0.11,-0.1,4
29,2.22,2012-06-02,-0.095,-0.1,-0.09,4
29,2.22,2012-06-03,-0.0975,-0.1,-0.09,4
29,2.22,2012-06-04,-0.0875,-0.09,-0.08,4
29,2.22,2012-06-05,-0.085,-0.09,-0.08,4
29,2.22,2012-06-06,-0.0825,-0.09,-0.08,4
29,2.22,2012-06-07,-0.0775,-0.08,-0.07,4
29,2.22,2012-06-08,-0.0775,-0.08,-0.07,4
29,2.22,2012-06-09,-0.07,-0.08,-0.06,4
29,2.22,2012-06-10,-0.0725,-0.08,-0.07,4
29,2.22,2012-06-11,-0.075,-0.08,-0.07,4
29,2.22,2012-06-12,-0.0725,-0.08,-0.07,4
29,2.22,2012-06-13,-0.0675,-0.07,-0.06,4
29,2.22,2012-06-14,-0.075,-0.08,-0.07,4
29,2.22,2012-06-15,-0.0725,-0.08,-0.07,4
29,2.22,2012-06-16,-0.0725,-0.08,-0.07,4
29,2.22,2012-06-17,-0.0725,-0.08,-0.07,4
29,2.22,2012-06-18,-0.0675,-0.07,-0.06,4
29,2.22,2012-06-19,-0.07,-0.08,-0.06,4
29,2.22,2012-06-20,-0.0775,-0.08,-0.07,4
29,2.22,2012-06-21,-0.075,-0.08,-0.06,4
29,2.22,2012-06-22,-0.0725,-0.08,-0.07,4
29,2.22,2012-06-23,-0.07,-0.08,-0.06,4
29,2.22,2012-06-24,-0.075,-0.08,-0.07,4
29,2.22,2012-06-25,-0.07,-0.08,-0.06,4
29,2.22,2012-06-26,-0.0675,-0.07,-0.06,4
29,2.22,2012-06-27,-0.0675,-0.07,-0.06,4
29,2.22,2012-06-28,-0.065,-0.07,-0.06,4
29,2.22,2012-06-29,-0.0675,-0.08,-0.06,4
29,2.22,2012-06-30,-0.065,-0.07,-0.06,4
29,2.22,2012-07-01,-0.0675,-0.07,-0.06,4
29,2.22,2012-07-02,-0.0675,-0.07,-0.06,4
29,2.22,2012-07-03,-0.0625,-0.07,-0.06,4
29,2.22,2012-07-04,-0.0625,-0.07,-0.06,4
29,2.22,2012-07-05,-0.06,-0.07,-0.05,4
29,2.22,2012-07-06,-0.055,-0.06,-0.05,4
29,2.22,2012-07-07,-0.06,-0.07,-0.05,4
29,2.22,2012-07-08,-0.0525,-0.06,-0.05,4
29,2.22,2012-07-09,-0.0475,-0.05,-0.04,4
29,2.22,2012-07-10,-0.045,-0.05,-0.03,4
29,2.22,2012-07-11,-0.03,-0.03,-0.03,4
29,2.22,2012-07-12,-0.015,-0.02,-0.01,4
29,2.22,2012-07-13,-0.005,-0.01,0,4
29,2.22,2012-07-14,0.0075,0,0.02,4
29,2.22,2012-07-15,0.0275,0.02,0.03,4
29,2.22,2012-07-16,0.0525,0.04,0.06,4
29,2.22,2012-07-17,0.075,0.06,0.08,4
29,2.22,2012-07-18,0.1175,0.1,0.13,4
29,2.22,2012-07-19,0.15,0.12,0.17,4
29,2.22,2012-07-20,0.205,0.18,0.23,4
29,2.22,2012-07-21,0.275,0.24,0.31,4
29,2.22,2012-07-22,0.365,0.32,0.4,4
29,2.22,2012-07-23,0.4575,0.41,0.5,4
29,2.22,2012-07-24,0.545,0.51,0.57,4
29,2.22,2012-07-25,0.6175,0.59,0.64,4
29,2.22,2012-07-26,0.6975,0.66,0.73,4
29,2.22,2012-07-27,0.8,0.76,0.83,4
29,2.22,2012-07-28,0.905,0.86,0.95,4
29,2.22,2012-07-29,1.03,0.98,1.07,4
29,2.22,2012-07-30,1.1525,1.09,1.2,4
29,2.22,2012-07-31,1.2775,1.22,1.33,4
29,2.22,2012-08-01,1.415,1.36,1.46,4
29,2.22,2012-08-02,1.54,1.49,1.58,4
29,2.22,2012-08-03,1.6425,1.59,1.68,4
29,2.22,2012-08-04,1.745,1.71,1.78,4
29,2.22,2012-08-05,1.86,1.81,1.9,4
29,2.22,2012-08-06,1.98,1.94,2.02,4
29,2.22,2012-08-07,2.085,2.03,2.13,4
29,2.22,2012-08-08,2.195,2.16,2.22,4
29,2.22,2012-08-09,2.2875,2.25,2.31,4
29,2.22,2012-08-10,2.35,2.32,2.37,4
29,2.22,2012-08-11,2.4275,2.39,2.45,4
29,2.22,2012-08-12,2.4875,2.46,2.5,4
29,2.22,2012-08-13,2.545,2.52,2.56,4
29,2.22,2012-08-14,2.595,2.57,2.61,4
29,2.22,2012-08-15,2.6525,2.63,2.67,4
29,2.22,2012-08-16,2.695,2.66,2.72,4
29,2.22,2012-08-17,2.765,2.74,2.79,4
29,2.22,2012-08-18,2.8325,2.79,2.86,4
29,2.22,2012-08-19,2.905,2.87,2.93,4
29,2.22,2012-08-20,2.9775,2.94,3,4
29,2.22,2012-08-21,3.0725,3.03,3.11,4
29,2.22,2012-08-22,3.18,3.14,3.22,4
29,2.22,2012-08-23,3.285,3.23,3.32,4
29,2.22,2012-08-24,3.4125,3.36,3.46,4
29,2.22,2012-08-25,3.535,3.49,3.58,4
29,2.22,2012-08-26,3.7025,3.61,3.78,4
29,2.22,2012-08-27,3.8925,3.83,3.94,4
29,2.22,2012-08-28,4,3.97,4.01,4
29,2.22,2012-08-29,4.0525,4.03,4.06,4
29,2.22,2012-08-30,4.0425,4.03,4.06,4
29,2.22,2012-08-31,4.0125,4,4.03,4
29,2.22,2012-09-01,4.0025,4,4.01,4
29,2.22,2012-09-02,4.0175,4.01,4.03,4
29,2.22,2012-09-03,3.9825,3.96,4.01,4
29,2.22,2012-09-04,3.875,3.83,3.92,4
29,2.22,2012-09-05,3.76,3.71,3.8,4
29,2.22,2012-09-06,3.6425,3.6,3.69,4
29,2.22,2012-09-07,3.55,3.48,3.58,4
29,2.22,2012-09-08,3.4775,3.43,3.5,4
29,2.22,2012-09-09,3.4125,3.38,3.43,4
29,2.22,2012-09-10,3.3575,3.34,3.37,4
29,2.22,2012-09-11,3.3225,3.3,3.34,4
29,2.22,2012-09-12,3.285,3.27,3.3,4
29,2.22,2012-09-13,3.27,3.27,3.27,4
29,2.22,2012-09-14,3.2925,3.28,3.3,4
29,2.22,2012-09-15,3.2675,3.24,3.29,4
29,2.22,2012-09-16,3.195,3.15,3.22,4
29,2.22,2012-09-17,3.1075,3.06,3.15,4
29,2.22,2012-09-18,3.01,2.97,3.04,4
29,2.22,2012-09-19,2.93,2.9,2.95,4
29,2.22,2012-09-20,2.875,2.87,2.89,4
29,2.22,2012-09-21,2.8525,2.84,2.86,4
29,2.22,2012-09-22,2.82,2.8,2.84,4
29,2.22,2012-09-23,2.77,2.75,2.79,4
29,2.22,2012-09-24,2.715,2.71,2.72,4
29,2.22,2012-09-25,2.6775,2.66,2.69,4
29,2.22,2012-09-26,2.6475,2.64,2.66,4
29,2.22,2012-09-27,2.6325,2.62,2.64,4
29,2.22,2012-09-28,2.6125,2.61,2.62,4
29,2.22,2012-09-29,2.59,2.59,2.59,4
29,2.22,2012-09-30,2.575,2.57,2.58,4
29,2.22,2012-10-01,2.555,2.55,2.56,4
29,2.22,2012-10-02,2.5325,2.53,2.54,4
29,2.22,2012-10-03,2.5225,2.51,2.53,4
29,2.22,2012-10-04,2.5,2.49,2.51,4
29,2.22,2012-10-05,2.475,2.45,2.49,4
29,2.22,2012-10-06,2.44,2.43,2.45,4
29,2.22,2012-10-07,2.4025,2.38,2.43,4
29,2.22,2012-10-08,2.3625,2.35,2.38,4
29,2.22,2012-10-09,2.33,2.32,2.34,4
29,2.22,2012-10-10,2.285,2.28,2.29,4
29,2.22,2012-10-11,2.255,2.24,2.28,4
29,2.22,2012-10-12,2.2325,2.22,2.24,4
29,2.22,2012-10-13,2.2,2.18,2.21,4
29,2.22,2012-10-14,2.1675,2.15,2.18,4
29,2.22,2012-10-15,2.1125,2.09,2.13,4
29,2.22,2012-10-16,2.0425,2.01,2.07,4
29,2.22,2012-10-17,1.9625,1.94,1.99,4
29,2.22,2012-10-18,1.8725,1.84,1.9,4
29,2.22,2012-10-19,1.7925,1.77,1.82,4
29,2.22,2012-10-20,1.71,1.69,1.74,4
29,2.22,2012-10-21,1.6275,1.6,1.65,4
29,2.22,2012-10-22,1.5525,1.53,1.58,4
29,2.22,2012-10-23,1.485,1.46,1.52,4
29,2.22,2012-10-24,1.415,1.39,1.44,4
29,2.22,2012-10-25,1.3475,1.32,1.37,4
29,2.22,2012-10-26,1.2875,1.27,1.3,4
29,2.22,2012-10-27,1.23,1.2,1.25,4
29,2.22,2012-10-28,1.1825,1.16,1.22,4
29,2.22,2012-10-29,1.125,1.12,1.14,4
29,2.22,2012-10-30,1.07,1.04,1.08,4
29,2.22,2012-10-31,1.025,1,1.05,4
29,2.22,2012-11-01,0.9775,0.95,0.99,4
29,2.22,2012-11-02,0.9175,0.9,0.94,4
29,2.22,2012-11-03,0.885,0.86,0.91,4
29,2.22,2012-11-04,0.8425,0.83,0.86,4
29,2.22,2012-11-05,0.8,0.78,0.81,4
29,2.22,2012-11-06,0.75,0.74,0.76,4
29,2.22,2012-11-07,0.7175,0.69,0.74,4
29,2.22,2012-11-08,0.6775,0.66,0.69,4
29,2.22,2012-11-09,0.645,0.63,0.65,4
29,2.22,2012-11-10,0.6025,0.6,0.61,4
29,2.22,2012-11-11,0.57,0.56,0.58,4
29,2.22,2012-11-12,0.5425,0.53,0.56,4
29,2.22,2012-11-13,0.51,0.5,0.52,4
29,2.22,2012-11-14,0.4875,0.47,0.5,4
29,2.22,2012-11-15,0.4575,0.44,0.47,4
29,2.22,2012-11-16,0.4325,0.42,0.44,4
29,2.22,2012-11-17,0.41,0.4,0.42,4
29,2.22,2012-11-18,0.39,0.38,0.4,4
29,2.22,2012-11-19,0.36,0.35,0.37,4
29,2.22,2012-11-20,0.345,0.34,0.35,4
29,2.22,2012-11-21,0.3275,0.32,0.33,4
29,2.22,2012-11-22,0.3,0.29,0.31,4
29,2.22,2012-11-23,0.2825,0.26,0.3,4
29,2.22,2012-11-24,0.2675,0.25,0.28,4
29,2.22,2012-11-25,0.2525,0.25,0.26,4
29,2.22,2012-11-26,0.2325,0.23,0.24,4
29,2.22,2012-11-27,0.2125,0.21,0.22,4
29,2.22,2012-11-28,0.2,0.18,0.22,4
29,2.22,2012-11-29,0.1875,0.18,0.19,4
29,2.22,2012-11-30,0.185,0.18,0.19,4
29,2.22,2012-12-01,0.1575,0.15,0.16,4
29,2.22,2012-12-02,0.155,0.14,0.16,4
29,2.22,2012-12-03,0.145,0.14,0.16,4
29,2.22,2012-12-04,0.1075,0.08,0.12,4
29,2.22,2012-12-05,0.1175,0.11,0.13,4
29,2.22,2012-12-06,0.0975,0.08,0.11,4
29,2.22,2012-12-07,0.0925,0.08,0.1,4
29,2.22,2012-12-08,0.0725,0.03,0.09,4
29,2.22,2012-12-09,0.0425,0,0.07,4
29,2.22,2012-12-10,0.045,0.02,0.06,4
29,2.22,2012-12-11,0.05,0.04,0.06,4
29,2.22,2012-12-12,0.04,0.03,0.05,4
29,2.22,2012-12-13,0.03,0.03,0.03,4
29,2.22,2012-12-14,0.0125,-0.01,0.04,4
29,2.22,2012-12-15,0.005,-0.01,0.02,4
29,2.22,2012-12-16,-0.0025,-0.02,0.01,4
29,2.22,2012-12-17,-0.0075,-0.02,0.01,4
29,2.22,2012-12-18,-0.015,-0.03,-0.01,4
29,2.22,2012-12-19,-0.0275,-0.03,-0.02,4
29,2.22,2012-12-20,-0.025,-0.06,-0.01,4
29,2.22,2012-12-21,-0.035,-0.04,-0.02,4
29,2.22,2012-12-22,-0.05,-0.09,-0.03,4
29,2.22,2012-12-23,-0.0875,-0.1,-0.07,4
29,2.22,2012-12-24,-0.0775,-0.1,-0.06,4
29,2.22,2012-12-25,-0.07,-0.07,-0.07,4
29,2.22,2012-12-26,-0.0625,-0.07,-0.05,4
29,2.22,2012-12-27,-0.0775,-0.08,-0.07,4
29,2.22,2012-12-28,-0.0725,-0.1,-0.05,4
29,2.22,2012-12-29,-0.0775,-0.09,-0.07,4
29,2.22,2012-12-30,-0.07,-0.07,-0.07,4
29,2.22,2012-12-31,-0.07,-0.09,-0.05,4
29,2.22,2013-01-01,-0.075,-0.09,-0.07,4
29,2.22,2013-01-02,-0.09,-0.09,-0.09,4
29,2.22,2013-01-03,-0.095,-0.1,-0.09,4
29,2.22,2013-01-04,-0.1,-0.1,-0.1,4
29,2.22,2013-01-05,-0.1025,-0.11,-0.1,4
29,2.22,2013-01-06,-0.105,-0.11,-0.1,4
29,2.22,2013-01-07,-0.095,-0.1,-0.08,4
29,2.22,2013-01-08,-0.0975,-0.1,-0.09,4
29,2.22,2013-01-09,-0.1,-0.1,-0.1,4
29,2.22,2013-01-10,-0.0975,-0.1,-0.09,4
29,2.22,2013-01-11,-0.0975,-0.1,-0.09,4
29,2.22,2013-01-12,-0.085,-0.09,-0.07,4
29,2.22,2013-01-13,-0.0875,-0.09,-0.08,4
29,2.22,2013-01-14,-0.09,-0.1,-0.08,4
29,2.22,2013-01-15,-0.0875,-0.1,-0.08,4
29,2.22,2013-01-16,-0.085,-0.09,-0.08,4
29,2.22,2013-01-17,-0.09,-0.09,-0.09,4
29,2.22,2013-01-18,-0.0925,-0.11,-0.08,4
29,2.22,2013-01-19,-0.11,-0.13,-0.09,4
29,2.22,2013-01-20,-0.1075,-0.13,-0.09,4
29,2.22,2013-01-21,-0.095,-0.1,-0.09,4
29,2.22,2013-01-22,-0.0975,-0.1,-0.09,4
29,2.22,2013-01-23,-0.0975,-0.1,-0.09,4
29,2.22,2013-01-24,-0.11,-0.11,-0.11,4
29,2.22,2013-01-25,-0.1,-0.11,-0.09,4
29,2.22,2013-01-26,-0.105,-0.11,-0.09,4
29,2.22,2013-01-27,-0.105,-0.11,-0.09,4
29,2.22,2013-01-28,-0.105,-0.11,-0.09,4
29,2.22,2013-01-29,-0.13,-0.14,-0.12,4
29,2.22,2013-01-30,-0.14,-0.17,-0.13,4
29,2.22,2013-01-31,-0.115,-0.12,-0.1,4
29,2.22,2013-02-01,-0.1475,-0.17,-0.12,4
29,2.22,2013-02-02,-0.1275,-0.15,-0.11,4
29,2.22,2013-02-03,-0.115,-0.12,-0.1,4
29,2.22,2013-02-04,-0.13,-0.15,-0.12,4
29,2.22,2013-02-05,-0.1925,-0.31,-0.14,4
29,2.22,2013-02-06,-0.12,-0.12,-0.12,4
29,2.22,2013-02-07,-0.1175,-0.12,-0.11,4
29,2.22,2013-02-08,-0.125,-0.13,-0.12,4
29,2.22,2013-02-09,-0.13,-0.13,-0.13,4
29,2.22,2013-02-10,-0.1275,-0.13,-0.12,4
29,2.22,2013-02-11,-0.13,-0.13,-0.13,4
29,2.22,2013-02-12,-0.135,-0.15,-0.13,4
29,2.22,2013-02-13,-0.145,-0.15,-0.13,4
29,2.22,2013-02-14,-0.15,-0.15,-0.15,4
29,2.22,2013-02-15,-0.155,-0.17,-0.15,4
29,2.22,2013-02-16,-0.1625,-0.17,-0.15,4
29,2.22,2013-02-17,-0.1675,-0.17,-0.16,4
29,2.22,2013-02-18,-0.175,-0.18,-0.17,4
29,2.22,2013-02-19,-0.1875,-0.21,-0.18,4
29,2.22,2013-02-20,-0.19,-0.2,-0.18,4
29,2.22,2013-02-21,-0.1975,-0.2,-0.19,4
29,2.22,2013-02-22,-0.2025,-0.21,-0.18,4
29,2.22,2013-02-23,-0.22,-0.22,-0.22,4
29,2.22,2013-02-24,-0.245,-0.27,-0.23,4
29,2.22,2013-02-25,-0.265,-0.28,-0.25,4
29,2.22,2013-02-26,-0.2975,-0.31,-0.28,4
29,2.22,2013-02-27,-0.33,-0.34,-0.31,4
29,2.22,2013-02-28,-0.345,-0.35,-0.34,4
29,2.22,2013-03-01,-0.37,-0.38,-0.36,4
29,2.22,2013-03-02,-0.4025,-0.42,-0.39,4
29,2.22,2013-03-03,-0.4325,-0.44,-0.42,4
29,2.22,2013-03-04,-0.4525,-0.46,-0.45,4
29,2.22,2013-03-05,-0.47,-0.48,-0.45,4
29,2.22,2013-03-06,-0.4975,-0.51,-0.48,4
29,2.22,2013-03-07,-0.535,-0.54,-0.53,4
29,2.22,2013-03-08,-0.565,-0.57,-0.56,4
29,2.22,2013-03-09,-0.58,-0.59,-0.57,4
29,2.22,2013-03-10,-0.6,-0.61,-0.59,4
29,2.22,2013-03-11,-0.6175,-0.62,-0.61,4
29,2.22,2013-03-12,-0.6475,-0.66,-0.64,4
29,2.22,2013-03-13,-0.6625,-0.67,-0.66,4
29,2.22,2013-03-14,-0.6775,-0.68,-0.67,4
29,2.22,2013-03-15,-0.6875,-0.7,-0.68,4
29,2.22,2013-03-16,-0.715,-0.73,-0.7,4
29,2.22,2013-03-17,-0.735,-0.74,-0.73,4
29,2.22,2013-03-18,-0.7625,-0.77,-0.75,4
29,2.22,2013-03-19,-0.78,-0.79,-0.77,4
29,2.22,2013-03-20,-0.8025,-0.81,-0.8,4
29,2.22,2013-03-21,-0.825,-0.84,-0.81,4
29,2.22,2013-03-22,-0.8575,-0.87,-0.84,4
29,2.22,2013-03-23,-0.8725,-0.88,-0.87,4
29,2.22,2013-03-24,-0.895,-0.9,-0.89,4
29,2.22,2013-03-25,-0.915,-0.93,-0.91,4
29,2.22,2013-03-26,-0.915,-0.93,-0.9,4
29,2.22,2013-03-27,-0.9375,-0.94,-0.93,4
29,2.22,2013-03-28,-0.935,-0.94,-0.93,4
29,2.22,2013-03-29,-0.9975,-1.02,-0.98,4
29,2.22,2013-03-30,-0.985,-0.99,-0.98,4
29,2.22,2013-03-31,-0.99,-1,-0.98,4
29,2.22,2013-04-01,-0.995,-1.01,-0.97,4
29,2.22,2013-04-02,-1.015,-1.03,-1,4
29,2.22,2013-04-03,-1.03,-1.05,-1.02,4
29,2.22,2013-04-04,-1.0275,-1.05,-1.01,4
29,2.22,2013-04-05,-1.0475,-1.05,-1.04,4
29,2.22,2013-04-06,-1.0625,-1.07,-1.05,4
29,2.22,2013-04-07,-1.06,-1.07,-1.05,4
29,2.22,2013-04-08,-1.07,-1.08,-1.06,4
29,2.22,2013-04-09,-1.0775,-1.08,-1.07,4
29,2.22,2013-04-10,-1.0975,-1.12,-1.08,4
29,2.22,2013-04-11,-1.115,-1.12,-1.11,4
29,2.22,2013-04-12,-1.1275,-1.15,-1.12,4
29,2.22,2013-04-13,-1.115,-1.13,-1.1,4
29,2.22,2013-04-14,-1.1475,-1.16,-1.13,4
29,2.22,2013-04-15,-1.1575,-1.16,-1.15,4
29,2.22,2013-04-16,-1.155,-1.16,-1.15,4
29,2.22,2013-04-17,-1.15,-1.15,-1.15,4
29,2.22,2013-04-18,-1.1275,-1.13,-1.12,4
29,2.22,2013-04-19,-1.0875,-1.12,-1.05,4
29,2.22,2013-04-20,-1.0125,-1.04,-0.99,4
29,2.22,2013-04-21,-0.9425,-0.96,-0.91,4
29,2.22,2013-04-22,-0.8725,-0.9,-0.85,4
29,2.22,2013-04-23,-0.8175,-0.84,-0.8,4
29,2.22,2013-04-24,-0.7775,-0.79,-0.75,4
29,2.22,2013-04-25,-0.745,-0.76,-0.72,4
29,2.22,2013-04-26,-0.685,-0.71,-0.66,4
29,2.22,2013-04-27,-0.605,-0.63,-0.57,4
29,2.22,2013-04-28,-0.5275,-0.55,-0.5,4
29,2.22,2013-04-29,-0.4875,-0.5,-0.47,4
29,2.22,2013-04-30,-0.44,-0.46,-0.43,4
29,2.22,2013-05-01,-0.395,-0.41,-0.38,4
29,2.22,2013-05-02,-0.3575,-0.38,-0.35,4
29,2.22,2013-05-03,-0.3125,-0.33,-0.3,4
29,2.22,2013-05-04,-0.285,-0.3,-0.27,4
29,2.22,2013-05-05,-0.2525,-0.27,-0.24,4
29,2.22,2013-05-06,-0.2275,-0.23,-0.22,4
29,2.22,2013-05-07,-0.215,-0.22,-0.2,4
29,2.22,2013-05-08,-0.1925,-0.2,-0.18,4
29,2.22,2013-05-09,-0.1825,-0.19,-0.17,4
29,2.22,2013-05-10,-0.17,-0.17,-0.17,4
29,2.22,2013-05-11,-0.1525,-0.16,-0.15,4
29,2.22,2013-05-12,-0.1475,-0.15,-0.14,4
29,2.22,2013-05-13,-0.14,-0.15,-0.13,4
29,2.22,2013-05-14,-0.1375,-0.14,-0.13,4
29,2.22,2013-05-15,-0.12,-0.12,-0.12,4
29,2.22,2013-05-16,-0.12,-0.12,-0.12,4
29,2.22,2013-05-17,-0.12,-0.12,-0.12,4
29,2.22,2013-05-18,-0.1175,-0.12,-0.11,4
29,2.22,2013-05-19,-0.1075,-0.11,-0.1,4
29,2.22,2013-05-20,-0.105,-0.11,-0.1,4
29,2.22,2013-05-21,-0.105,-0.11,-0.1,4
29,2.22,2013-05-22,-0.1,-0.11,-0.09,4
29,2.22,2013-05-23,-0.1025,-0.11,-0.08,4
29,2.22,2013-05-24,-0.1025,-0.11,-0.09,4
29,2.22,2013-05-25,-0.0925,-0.1,-0.09,4
29,2.22,2013-05-26,-0.0875,-0.1,-0.07,4
29,2.22,2013-05-27,-0.085,-0.1,-0.07,4
29,2.22,2013-05-28,-0.0875,-0.1,-0.07,4
29,2.22,2013-05-29,-0.0925,-0.1,-0.09,4
29,2.22,2013-05-30,-0.0875,-0.09,-0.08,4
29,2.22,2013-05-31,-0.085,-0.09,-0.07,4
29,2.22,2013-06-01,-0.08,-0.09,-0.07,4
29,2.22,2013-06-02,-0.0875,-0.09,-0.08,4
29,2.22,2013-06-03,-0.085,-0.09,-0.07,4
29,2.22,2013-06-04,-0.085,-0.09,-0.07,4
29,2.22,2013-06-05,-0.0875,-0.09,-0.08,4
29,2.22,2013-06-06,-0.0825,-0.09,-0.07,4
29,2.22,2013-06-07,-0.0825,-0.09,-0.07,4
29,2.22,2013-06-08,-0.085,-0.09,-0.07,4
29,2.22,2013-06-09,-0.09,-0.09,-0.09,4
29,2.22,2013-06-10,-0.0875,-0.09,-0.08,4
29,2.22,2013-06-11,-0.0875,-0.09,-0.08,4
29,2.22,2013-06-12,-0.0775,-0.09,-0.07,4
29,2.22,2013-06-13,-0.0775,-0.09,-0.07,4
29,2.22,2013-06-14,-0.0725,-0.08,-0.07,4
29,2.22,2013-06-15,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-16,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-17,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-18,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-19,-0.065,-0.07,-0.06,4
29,2.22,2013-06-20,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-21,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-22,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-23,-0.065,-0.07,-0.06,4
29,2.22,2013-06-24,-0.065,-0.07,-0.06,4
29,2.22,2013-06-25,-0.065,-0.07,-0.06,4
29,2.22,2013-06-26,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-27,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-28,-0.07,-0.07,-0.07,4
29,2.22,2013-06-29,-0.0675,-0.07,-0.06,4
29,2.22,2013-06-30,-0.065,-0.07,-0.06,4
29,2.22,2013-07-01,-0.0625,-0.07,-0.05,4
29,2.22,2013-07-02,-0.0625,-0.07,-0.06,4
29,2.22,2013-07-03,-0.065,-0.07,-0.06,4
29,2.22,2013-07-04,-0.0625,-0.07,-0.06,4
29,2.22,2013-07-05,-0.0575,-0.07,-0.05,4
29,2.22,2013-07-06,-0.06,-0.07,-0.05,4
29,2.22,2013-07-07,-0.065,-0.07,-0.06,4
29,2.22,2013-07-08,-0.0625,-0.07,-0.06,4
29,2.22,2013-07-09,-0.065,-0.07,-0.06,4
29,2.22,2013-07-10,-0.06,-0.06,-0.06,4
29,2.22,2013-07-11,-0.055,-0.07,-0.04,4
29,2.22,2013-07-12,-0.0575,-0.07,-0.05,4
29,2.22,2013-07-13,-0.06,-0.07,-0.05,4
29,2.22,2013-07-14,-0.055,-0.07,-0.04,4
29,2.22,2013-07-15,-0.055,-0.07,-0.04,4
29,2.22,2013-07-16,-0.0575,-0.07,-0.05,4
29,2.22,2013-07-17,-0.06,-0.06,-0.06,4
29,2.22,2013-07-18,-0.06,-0.07,-0.05,4
29,2.22,2013-07-19,-0.05,-0.05,-0.05,4
29,2.22,2013-07-20,-0.0425,-0.05,-0.04,4
29,2.22,2013-07-21,-0.035,-0.05,-0.03,4
29,2.22,2013-07-22,-0.0125,-0.03,0,4
29,2.22,2013-07-23,-0.0075,-0.02,0,4
29,2.22,2013-07-24,0.0075,0,0.02,4
29,2.22,2013-07-25,0.0375,0.02,0.05,4
29,2.22,2013-07-26,0.065,0.04,0.08,4
29,2.22,2013-07-27,0.1175,0.09,0.13,4
29,2.22,2013-07-28,0.18,0.14,0.22,4
29,2.22,2013-07-29,0.235,0.22,0.26,4
29,2.22,2013-07-30,0.35,0.27,0.4,4
29,2.22,2013-07-31,0.4875,0.42,0.54,4
29,2.22,2013-08-01,0.6025,0.54,0.65,4
29,2.22,2013-08-02,0.715,0.64,0.76,4
29,2.22,2013-08-03,0.845,0.78,0.89,4
29,2.22,2013-08-04,0.9875,0.9,1.04,4
29,2.22,2013-08-05,1.14,1.05,1.19,4
29,2.22,2013-08-06,1.2925,1.2,1.34,4
29,2.22,2013-08-07,1.46,1.39,1.55,4
29,2.22,2013-08-08,1.61,1.56,1.66,4
29,2.22,2013-08-09,1.7475,1.69,1.79,4
29,2.22,2013-08-10,1.8925,1.78,1.96,4
29,2.22,2013-08-11,2.025,1.94,2.09,4
29,2.22,2013-08-12,2.15,2.09,2.19,4
29,2.22,2013-08-13,2.2025,2.16,2.22,4
29,2.22,2013-08-14,2.26,2.21,2.31,4
29,2.22,2013-08-15,2.305,2.24,2.35,4
29,2.22,2013-08-16,2.3775,2.32,2.41,4
29,2.22,2013-08-17,2.4475,2.41,2.47,4
29,2.22,2013-08-18,2.52,2.46,2.56,4
29,2.22,2013-08-19,2.5825,2.56,2.6,4
29,2.22,2013-08-20,2.6375,2.58,2.7,4
29,2.22,2013-08-21,2.7575,2.71,2.79,4
29,2.22,2013-08-22,2.8375,2.77,2.88,4
29,2.22,2013-08-23,2.8675,2.84,2.89,4
29,2.22,2013-08-24,2.8925,2.88,2.9,4
29,2.22,2013-08-25,2.89,2.83,2.93,4
29,2.22,2013-08-26,3.01,2.96,3.04,4
29,2.22,2013-08-27,3.0825,3.06,3.1,4
29,2.22,2013-08-28,3.145,3.1,3.19,4
29,2.22,2013-08-29,3.185,3.16,3.23,4
29,2.22,2013-08-30,3.18,3.16,3.2,4
29,2.22,2013-08-31,3.165,3.14,3.2,4
29,2.22,2013-09-01,3.145,3.11,3.17,4
29,2.22,2013-09-02,3.1275,3.1,3.15,4
29,2.22,2013-09-03,3.1525,3.13,3.18,4
29,2.22,2013-09-04,3.1575,3.13,3.17,4
29,2.22,2013-09-05,3.1675,3.13,3.19,4
29,2.22,2013-09-06,3.19,3.17,3.22,4
29,2.22,2013-09-07,3.2275,3.19,3.25,4
29,2.22,2013-09-08,3.2725,3.25,3.29,4
29,2.22,2013-09-09,3.325,3.27,3.36,4
29,2.22,2013-09-10,3.3975,3.37,3.42,4
29,2.22,2013-09-11,3.4475,3.4,3.47,4
29,2.22,2013-09-12,3.505,3.47,3.52,4
29,2.22,2013-09-13,3.5175,3.51,3.53,4
29,2.22,2013-09-14,3.4925,3.46,3.51,4
29,2.22,2013-09-15,3.4275,3.41,3.44,4
29,2.22,2013-09-16,3.3575,3.33,3.38,4
29,2.22,2013-09-17,3.2725,3.25,3.3,4
29,2.22,2013-09-18,3.215,3.2,3.23,4
29,2.22,2013-09-19,3.155,3.13,3.18,4
29,2.22,2013-09-20,3.0825,3.05,3.11,4
29,2.22,2013-09-21,3,2.96,3.03,4
29,2.22,2013-09-22,2.92,2.89,2.94,4
29,2.22,2013-09-23,2.85,2.82,2.87,4
29,2.22,2013-09-24,2.785,2.75,2.82,4
29,2.22,2013-09-25,2.7175,2.7,2.73,4
29,2.22,2013-09-26,2.665,2.64,2.68,4
29,2.22,2013-09-27,2.63,2.61,2.64,4
29,2.22,2013-09-28,2.605,2.59,2.61,4
29,2.22,2013-09-29,2.59,2.59,2.59,4
29,2.22,2013-09-30,2.59,2.58,2.6,4
29,2.22,2013-10-01,2.6125,2.6,2.62,4
29,2.22,2013-10-02,2.6275,2.61,2.65,4
29,2.22,2013-10-03,2.6375,2.63,2.64,4
29,2.22,2013-10-04,2.655,2.64,2.66,4
29,2.22,2013-10-05,2.6225,2.62,2.63,4
29,2.22,2013-10-06,2.62,2.62,2.62,4
29,2.22,2013-10-07,2.62,2.61,2.63,4
29,2.22,2013-10-08,2.62,2.61,2.63,4
29,2.22,2013-10-09,2.63,2.62,2.64,4
29,2.22,2013-10-10,2.63,2.62,2.64,4
29,2.22,2013-10-11,2.62,2.61,2.64,4
29,2.22,2013-10-12,2.6,2.59,2.61,4
29,2.22,2013-10-13,2.57,2.56,2.59,4
29,2.22,2013-10-14,2.5125,2.48,2.54,4
29,2.22,2013-10-15,2.4425,2.42,2.46,4
29,2.22,2013-10-16,2.3625,2.33,2.4,4
29,2.22,2013-10-17,2.2725,2.23,2.31,4
29,2.22,2013-10-18,2.1875,2.15,2.22,4
29,2.22,2013-10-19,2.0975,2.06,2.13,4
29,2.22,2013-10-20,2.0125,1.98,2.05,4
29,2.22,2013-10-21,1.93,1.9,1.96,4
29,2.22,2013-10-22,1.855,1.83,1.88,4
29,2.22,2013-10-23,1.77,1.75,1.79,4
29,2.22,2013-10-24,1.6925,1.66,1.71,4
29,2.22,2013-10-25,1.6125,1.58,1.65,4
29,2.22,2013-10-26,1.535,1.52,1.56,4
29,2.22,2013-10-27,1.4625,1.44,1.49,4
29,2.22,2013-10-28,1.3975,1.37,1.43,4
29,2.22,2013-10-29,1.3325,1.32,1.35,4
29,2.22,2013-10-30,1.28,1.27,1.3,4
29,2.22,2013-10-31,1.2275,1.21,1.25,4
29,2.22,2013-11-01,1.18,1.17,1.19,4
29,2.22,2013-11-02,1.13,1.11,1.15,4
29,2.22,2013-11-03,1.08,1.07,1.1,4
29,2.22,2013-11-04,1.0425,1.02,1.05,4
29,2.22,2013-11-05,1.0025,0.99,1.02,4
29,2.22,2013-11-06,0.9575,0.95,0.97,4
29,2.22,2013-11-07,0.925,0.91,0.95,4
29,2.22,2013-11-08,0.885,0.86,0.9,4
29,2.22,2013-11-09,0.8475,0.83,0.86,4
29,2.22,2013-11-10,0.805,0.78,0.83,4
29,2.22,2013-11-11,0.77,0.76,0.78,4
29,2.22,2013-11-12,0.7425,0.74,0.75,4
29,2.22,2013-11-13,0.7075,0.7,0.72,4
29,2.22,2013-11-14,0.68,0.67,0.69,4
29,2.22,2013-11-15,0.6525,0.64,0.67,4
29,2.22,2013-11-16,0.6225,0.6,0.64,4
29,2.22,2013-11-17,0.595,0.59,0.6,4
29,2.22,2013-11-18,0.565,0.56,0.58,4
29,2.22,2013-11-19,0.55,0.54,0.56,4
29,2.22,2013-11-20,0.51,0.5,0.52,4
29,2.22,2013-11-21,0.49,0.48,0.5,4
29,2.22,2013-11-22,0.4675,0.46,0.47,4
29,2.22,2013-11-23,0.4425,0.44,0.45,4
29,2.22,2013-11-24,0.4175,0.41,0.42,4
29,2.22,2013-11-25,0.395,0.39,0.41,4
29,2.22,2013-11-26,0.385,0.38,0.4,4
29,2.22,2013-11-27,0.3625,0.35,0.37,4
29,2.22,2013-11-28,0.3325,0.32,0.36,4
29,2.22,2013-11-29,0.3025,0.3,0.31,4
29,2.22,2013-11-30,0.285,0.27,0.29,4
29,2.22,2013-12-01,0.2725,0.24,0.29,4
29,2.22,2013-12-02,0.235,0.23,0.24,4
29,2.22,2013-12-03,0.2225,0.21,0.23,4
29,2.22,2013-12-04,0.195,0.19,0.21,4
29,2.22,2013-12-05,0.1835,0.157,0.21,4
29,2.22,2013-12-06,0.135,0.105,0.161,4
29,2.22,2013-12-07,0.13725,0.125,0.161,4
29,2.22,2013-12-08,0.1305,0.121,0.135,4
29,2.22,2013-12-09,0.11225,0.108,0.125,4
29,2.22,2013-12-10,0.09525,0.092,0.097,4
29,2.22,2013-12-11,0.08125,0.076,0.092,4
29,2.22,2013-12-12,0.0765,0.074,0.08,4
29,2.22,2013-12-13,0.063,0.06,0.072,4
29,2.22,2013-12-14,0.052,0.042,0.064,4
29,2.22,2013-12-15,0.03,0.027,0.031,4
29,2.22,2013-12-16,0.01875,0.015,0.027,4
29,2.22,2013-12-17,0.01225,0.011,0.015,4
29,2.22,2013-12-18,0.009,0.003,0.011,4
29,2.22,2013-12-19,-0.00375,-0.005,-0.001,4
29,2.22,2013-12-20,-0.00975,-0.032,0.003,4
29,2.22,2013-12-21,-0.01525,-0.033,-0.005,4
29,2.22,2013-12-22,-0.01975,-0.026,-0.015,4
29,2.22,2013-12-23,-0.0265,-0.043,-0.021,4
29,2.22,2013-12-24,-0.0425,-0.05,-0.022,4
29,2.22,2013-12-25,-0.053,-0.062,-0.05,4
29,2.22,2013-12-26,-0.046,-0.05,-0.034,4
29,2.22,2013-12-27,-0.05325,-0.054,-0.053,4
29,2.22,2013-12-28,-0.06175,-0.086,-0.053,4
29,2.22,2013-12-29,-0.053,-0.053,-0.053,4
29,2.22,2013-12-30,-0.0585,-0.062,-0.054,4
29,2.22,2013-12-31,-0.062,-0.062,-0.062,4
29,2.22,2014-01-01,-0.0655,-0.078,-0.046,4
29,2.22,2014-01-02,-0.06825,-0.078,-0.054,4
29,2.22,2014-01-03,-0.076,-0.086,-0.07,4
29,2.22,2014-01-04,-0.088,-0.134,-0.066,4
29,2.22,2014-01-05,-0.078,-0.082,-0.066,4
29,2.22,2014-01-06,-0.082,-0.082,-0.082,4
29,2.22,2014-01-07,-0.094,-0.098,-0.082,4
29,2.22,2014-01-08,-0.098,-0.098,-0.098,4
29,2.22,2014-01-09,-0.105,-0.114,-0.098,4
29,2.22,2014-01-10,-0.10125,-0.114,-0.095,4
29,2.22,2014-01-11,-0.09575,-0.098,-0.093,4
29,2.22,2014-01-12,-0.09775,-0.098,-0.097,4
29,2.22,2014-01-13,-0.098,-0.098,-0.098,4
29,2.22,2014-01-14,-0.098,-0.098,-0.098,4
29,2.22,2014-01-15,-0.098,-0.098,-0.098,4
29,2.22,2014-01-16,-0.098,-0.098,-0.098,4
29,2.22,2014-01-17,-0.098,-0.098,-0.098,4
29,2.22,2014-01-18,-0.094,-0.098,-0.082,4
29,2.22,2014-01-19,-0.098,-0.098,-0.098,4
29,2.22,2014-01-20,-0.098,-0.098,-0.098,4
29,2.22,2014-01-21,-0.09775,-0.098,-0.097,4
29,2.22,2014-01-22,-0.102,-0.114,-0.098,4
29,2.22,2014-01-23,-0.098,-0.098,-0.098,4
29,2.22,2014-01-24,-0.098,-0.098,-0.098,4
29,2.22,2014-01-25,-0.098,-0.098,-0.098,4
29,2.22,2014-01-26,-0.102,-0.114,-0.098,4
29,2.22,2014-01-27,-0.099,-0.102,-0.098,4
29,2.22,2014-01-28,-0.098,-0.098,-0.098,4
29,2.22,2014-01-29,-0.098,-0.098,-0.098,4
29,2.22,2014-01-30,-0.098,-0.098,-0.098,4
29,2.22,2014-01-31,-0.102,-0.114,-0.098,4
29,2.22,2014-02-01,-0.106,-0.114,-0.098,4
29,2.22,2014-02-02,-0.098,-0.098,-0.098,4
29,2.22,2014-02-03,-0.114,-0.13,-0.098,4
29,2.22,2014-02-04,-0.102,-0.114,-0.098,4
29,2.22,2014-02-05,-0.106,-0.114,-0.098,4
29,2.22,2014-02-06,-0.106,-0.114,-0.098,4
29,2.22,2014-02-07,-0.118,-0.13,-0.114,4
29,2.22,2014-02-08,-0.106,-0.114,-0.098,4
29,2.22,2014-02-09,-0.098,-0.098,-0.098,4
29,2.22,2014-02-10,-0.11,-0.114,-0.098,4
29,2.22,2014-02-11,-0.114,-0.114,-0.114,3
29,2.22,2014-02-12,-0.114,-0.114,-0.114,4
29,2.22,2014-02-13,-0.122,-0.146,-0.114,4
29,2.22,2014-02-14,-0.118,-0.13,-0.114,4
29,2.22,2014-02-15,-0.1295,-0.146,-0.114,4
29,2.22,2014-02-16,-0.12575,-0.13,-0.114,4
29,2.22,2014-02-17,-0.11725,-0.127,-0.114,4
29,2.22,2014-02-18,-0.13025,-0.138,-0.123,4
29,2.22,2014-02-19,-0.12575,-0.13,-0.122,4
29,2.22,2014-02-20,-0.13,-0.13,-0.13,4
29,2.22,2014-02-21,-0.12775,-0.13,-0.122,4
29,2.22,2014-02-22,-0.126,-0.13,-0.122,4
29,2.22,2014-02-23,-0.1255,-0.129,-0.122,4
29,2.22,2014-02-24,-0.1305,-0.138,-0.124,4
29,2.22,2014-02-25,-0.132,-0.138,-0.13,4
29,2.22,2014-02-26,-0.14,-0.146,-0.13,4
29,2.22,2014-02-27,-0.137,-0.146,-0.13,4
29,2.22,2014-02-28,-0.144,-0.146,-0.138,4
29,2.22,2014-03-01,-0.14325,-0.146,-0.138,4
29,2.22,2014-03-02,-0.1475,-0.154,-0.144,4
29,2.22,2014-03-03,-0.152,-0.154,-0.146,4
29,2.22,2014-03-04,-0.15775,-0.162,-0.154,4
29,2.22,2014-03-05,-0.16,-0.17,-0.154,4
29,2.22,2014-03-06,-0.161,-0.17,-0.154,4
29,2.22,2014-03-07,-0.181,-0.186,-0.17,4
29,2.22,2014-03-08,-0.1935,-0.202,-0.186,4
29,2.22,2014-03-09,-0.2045,-0.213,-0.201,4
29,2.22,2014-03-10,-0.216,-0.218,-0.21,4
29,2.22,2014-03-11,-0.221,-0.23,-0.218,4
29,2.22,2014-03-12,-0.22775,-0.234,-0.218,4
29,2.22,2014-03-13,-0.24375,-0.25,-0.234,4
29,2.22,2014-03-14,-0.244,-0.25,-0.234,4
29,2.22,2014-03-15,-0.253,-0.266,-0.234,4
29,2.22,2014-03-16,-0.26775,-0.276,-0.263,4
29,2.22,2014-03-17,-0.2775,-0.283,-0.266,4
29,2.22,2014-03-18,-0.29167,-0.298,-0.283,3
29,2.22,2014-03-19,-0.281,-0.283,-0.278,3
29,2.22,2014-03-20,-0.28633,-0.294,-0.282,3
29,2.22,2014-03-21,-0.29167,-0.298,-0.283,3
29,2.22,2014-03-22,-0.298,-0.298,-0.298,3
29,2.22,2014-03-23,-0.283,-0.283,-0.283,2
29,2.22,2014-03-24,-0.29667,-0.298,-0.294,3
29,2.22,2014-03-25,-0.298,-0.298,-0.298,3
29,2.22,2014-03-26,-0.314,-0.314,-0.314,3
29,2.22,2014-03-27,-0.33,-0.33,-0.33,3
29,2.22,2014-03-28,-0.33567,-0.346,-0.33,3
29,2.22,2014-03-29,-0.346,-0.346,-0.346,3
29,2.22,2014-03-30,-0.362,-0.362,-0.362,3
29,2.22,2014-03-31,-0.372,-0.378,-0.362,3
29,2.22,2014-04-01,-0.37133,-0.378,-0.362,3
29,2.22,2014-04-02,-0.37133,-0.378,-0.362,3
29,2.22,2014-04-03,-0.37133,-0.378,-0.361,3
29,2.22,2014-04-04,-0.38867,-0.394,-0.378,3
29,2.22,2014-04-05,-0.38733,-0.394,-0.375,3
29,2.22,2014-04-06,-0.39733,-0.406,-0.392,3
29,2.22,2014-04-07,-0.39675,-0.409,-0.39,4
29,2.22,2014-04-08,-0.4,-0.406,-0.394,4
29,2.22,2014-04-09,-0.397,-0.406,-0.394,4
29,2.22,2014-04-10,-0.40075,-0.409,-0.394,4
29,2.22,2014-04-11,-0.4055,-0.41,-0.394,4
29,2.22,2014-04-12,-0.40425,-0.422,-0.391,4
29,2.22,2014-04-13,-0.4075,-0.41,-0.404,4
29,2.22,2014-04-14,-0.41375,-0.426,-0.409,4
29,2.22,2014-04-15,-0.396,-0.402,-0.392,3
29,2.22,2014-04-16,-0.396,-0.402,-0.392,3
29,2.22,2014-04-17,-0.404,-0.41,-0.394,4
29,2.22,2014-04-18,-0.4,-0.41,-0.39,4
29,2.22,2014-04-19,-0.40667,-0.41,-0.404,3
29,2.22,2014-04-20,-0.404,-0.41,-0.394,4
29,2.22,2014-04-21,-0.4,-0.406,-0.394,4
29,2.22,2014-04-22,-0.4,-0.406,-0.394,4
29,2.22,2014-04-23,-0.4,-0.406,-0.394,4
29,2.22,2014-04-24,-0.404,-0.422,-0.394,4
29,2.22,2014-04-25,-0.40375,-0.41,-0.394,4
29,2.22,2014-04-26,-0.3995,-0.406,-0.394,4
29,2.22,2014-04-27,-0.38375,-0.394,-0.374,4
29,2.22,2014-04-28,-0.391,-0.394,-0.389,3
29,2.22,2014-04-29,-0.3835,-0.39,-0.378,4
29,2.22,2014-04-30,-0.37533,-0.378,-0.374,3
29,2.22,2014-05-01,-0.376,-0.39,-0.362,4
29,2.22,2014-05-02,-0.368,-0.374,-0.362,4
29,2.22,2014-05-03,-0.35933,-0.374,-0.346,3
29,2.22,2014-05-04,-0.34867,-0.358,-0.342,3
29,2.22,2014-05-05,-0.357,-0.362,-0.346,4
29,2.22,2014-05-06,-0.34867,-0.358,-0.342,3
29,2.22,2014-05-07,-0.343,-0.346,-0.341,3
29,2.22,2014-05-08,-0.3405,-0.342,-0.339,2
29,2.22,2014-05-09,-0.33633,-0.34,-0.33,3
29,2.22,2014-05-10,-0.32667,-0.33,-0.324,3
29,2.22,2014-05-11,-0.31567,-0.323,-0.31,3
29,2.22,2014-05-12,-0.29033,-0.294,-0.283,3
29,2.22,2014-05-13,-0.27867,-0.283,-0.275,3
29,2.22,2014-05-14,-0.27267,-0.278,-0.266,3
29,2.22,2014-05-15,-0.266,-0.274,-0.258,3
29,2.22,2014-05-16,-0.25567,-0.259,-0.25,3
29,2.22,2014-05-17,-0.25067,-0.259,-0.243,3
29,2.22,2014-05-18,-0.246,-0.25,-0.244,3
29,2.22,2014-05-19,-0.24,-0.244,-0.234,3
29,2.22,2014-05-20,-0.23967,-0.243,-0.234,3
29,2.22,2014-05-21,-0.235,-0.245,-0.226,3
29,2.22,2014-05-22,-0.23567,-0.244,-0.229,3
29,2.22,2014-05-23,-0.2275,-0.229,-0.226,2
29,2.22,2014-05-24,-0.214,-0.218,-0.211,3
29,2.22,2014-05-25,-0.20567,-0.211,-0.203,3
29,2.22,2014-05-26,-0.19167,-0.202,-0.178,3
29,2.22,2014-05-27,-0.17067,-0.18,-0.162,3
29,2.22,2014-05-28,-0.15467,-0.164,-0.146,3
29,2.22,2014-05-29,-0.14867,-0.154,-0.146,3
29,2.22,2014-05-30,-0.133,-0.138,-0.13,3
29,2.22,2014-05-31,-0.11733,-0.122,-0.114,3
29,2.22,2014-06-01,-0.11767,-0.122,-0.114,3
29,2.22,2014-06-02,-0.10633,-0.114,-0.099,3
29,2.22,2014-06-03,-0.102,-0.106,-0.099,3
29,2.22,2014-06-04,-0.102,-0.106,-0.098,3
29,2.22,2014-06-05,-0.098,-0.098,-0.098,2
29,2.22,2014-06-06,-0.09,-0.098,-0.082,3
29,2.22,2014-06-07,-0.09533,-0.098,-0.09,3
29,2.22,2014-06-08,-0.08733,-0.095,-0.077,3
29,2.22,2014-06-09,-0.06833,-0.07,-0.066,3
29,2.22,2014-06-10,-0.07067,-0.077,-0.066,3
29,2.22,2014-06-11,-0.07233,-0.077,-0.066,3
29,2.22,2014-06-12,-0.06833,-0.077,-0.062,3
29,2.22,2014-06-13,-0.06533,-0.069,-0.061,3
29,2.22,2014-06-14,-0.06433,-0.069,-0.058,3
29,2.22,2014-06-15,-0.069,-0.069,-0.069,2
29,2.22,2014-06-16,-0.068,-0.074,-0.061,3
29,2.22,2014-06-17,-0.06867,-0.074,-0.065,3
29,2.22,2014-06-18,-0.061,-0.07,-0.054,3
29,2.22,2014-06-19,-0.06733,-0.074,-0.059,3
29,2.22,2014-06-20,-0.06567,-0.071,-0.062,3
29,2.22,2014-06-21,-0.071,-0.074,-0.069,3
29,2.22,2014-06-22,-0.06767,-0.069,-0.066,3
29,2.22,2014-06-23,-0.065,-0.069,-0.06,3
29,2.22,2014-06-24,-0.06267,-0.066,-0.061,3
29,2.22,2014-06-25,-0.06067,-0.066,-0.054,3
29,2.22,2014-06-26,-0.06533,-0.074,-0.061,3
29,2.22,2014-06-27,-0.06533,-0.07,-0.057,3
29,2.22,2014-06-28,-0.06533,-0.069,-0.061,3
29,2.22,2014-06-29,-0.074,-0.074,-0.074,1
29,2.22,2014-06-30,-0.061,-0.061,-0.061,2
29,2.22,2014-07-01,-0.07067,-0.074,-0.069,3
29,2.22,2014-07-02,-0.063,-0.066,-0.061,3
29,2.22,2014-07-03,-0.06425,-0.074,-0.053,4
29,2.22,2014-07-04,-0.06133,-0.066,-0.057,3
29,2.22,2014-07-05,-0.06175,-0.066,-0.059,4
29,2.22,2014-07-06,-0.06267,-0.066,-0.061,3
29,2.22,2014-07-07,-0.05833,-0.063,-0.051,3
29,2.22,2014-07-08,-0.06333,-0.066,-0.058,3
29,2.22,2014-07-09,-0.0605,-0.061,-0.06,2
29,2.22,2014-07-10,-0.06267,-0.069,-0.058,3
29,2.22,2014-07-11,-0.0595,-0.066,-0.053,4
29,2.22,2014-07-12,-0.0615,-0.066,-0.058,4
29,2.22,2014-07-13,-0.05325,-0.061,-0.049,4
29,2.22,2014-07-14,-0.04775,-0.053,-0.041,4
29,2.22,2014-07-15,-0.0425,-0.055,-0.029,4
29,2.22,2014-07-16,-0.0405,-0.049,-0.034,4
29,2.22,2014-07-17,-0.03225,-0.049,-0.018,4
29,2.22,2014-07-18,-0.01225,-0.032,0.004,4
29,2.22,2014-07-19,-0.003,-0.013,0.002,3
29,2.22,2014-07-20,0.0185,0.008,0.028,4
29,2.22,2014-07-21,0.038,0.031,0.052,3
29,2.22,2014-07-22,0.10775,0.08,0.133,4
29,2.22,2014-07-23,0.19533,0.166,0.222,3
29,2.22,2014-07-24,0.286,0.247,0.308,4
29,2.22,2014-07-25,0.37667,0.336,0.432,3
29,2.22,2014-07-26,0.47433,0.44,0.51,3
29,2.22,2014-07-27,0.6555,0.588,0.708,4
29,2.22,2014-07-28,0.8005,0.737,0.841,4
29,2.22,2014-07-29,0.9255,0.9,0.951,2
29,2.22,2014-07-30,1.03,1.009,1.051,2
29,2.22,2014-07-31,1.187,1.146,1.212,3
29,2.22,2014-08-01,1.24867,1.23,1.279,3
29,2.22,2014-08-02,1.3525,1.34,1.365,2
29,2.22,2014-08-03,1.4365,1.431,1.442,2
29,2.22,2014-08-04,1.5605,1.544,1.577,2
29,2.22,2014-08-05,1.61967,1.567,1.674,3
29,2.22,2014-08-06,1.72,1.696,1.744,2
29,2.22,2014-08-07,1.744,1.744,1.744,1
29,2.22,2014-08-08,NA,NA,NA,0
29,2.22,2014-08-09,NA,NA,NA,0
29,2.22,2014-08-10,NA,NA,NA,0
29,2.22,2014-08-11,NA,NA,NA,0
29,2.22,2014-08-12,NA,NA,NA,0
29,2.22,2014-08-13,NA,NA,NA,0
29,2.22,2014-08-14,NA,NA,NA,0
29,2.22,2014-08-15,NA,NA,NA,0
29,2.22,2014-08-16,NA,NA,NA,0
29,2.22,2014-08-17,NA,NA,NA,0
29,2.22,2014-08-18,NA,NA,NA,0
29,2.22,2014-08-19,NA,NA,NA,0
29,2.22,2014-08-20,NA,NA,NA,0
29,2.22,2014-08-21,NA,NA,NA,0
29,2.22,2014-08-22,NA,NA,NA,0
29,2.22,2014-08-23,NA,NA,NA,0
29,2.22,2014-08-24,NA,NA,NA,0
29,2.22,2014-08-25,NA,NA,NA,0
29,2.22,2014-08-26,NA,NA,NA,0
29,2.22,2014-08-27,NA,NA,NA,0
29,2.22,2014-08-28,NA,NA,NA,0
29,2.22,2014-08-29,NA,NA,NA,0
29,2.22,2014-08-30,NA,NA,NA,0
29,2.22,2014-08-31,NA,NA,NA,0
29,2.72,2000-01-04,0.01,0.01,0.01,2
29,2.72,2000-01-05,0.01,0.01,0.01,4
29,2.72,2000-01-06,0.005,0,0.01,4
29,2.72,2000-01-07,0,-0.01,0.01,4
29,2.72,2000-01-08,-0.0025,-0.01,0.01,4
29,2.72,2000-01-09,-0.005,-0.01,0,4
29,2.72,2000-01-10,-0.0075,-0.01,0,4
29,2.72,2000-01-11,-0.0125,-0.02,-0.01,4
29,2.72,2000-01-12,-0.0125,-0.02,-0.01,4
29,2.72,2000-01-13,-0.0175,-0.02,-0.01,4
29,2.72,2000-01-14,-0.0225,-0.03,-0.02,4
29,2.72,2000-01-15,-0.025,-0.03,-0.02,4
29,2.72,2000-01-16,-0.03,-0.04,-0.02,4
29,2.72,2000-01-17,-0.0375,-0.04,-0.03,4
29,2.72,2000-01-18,-0.0375,-0.04,-0.03,4
29,2.72,2000-01-19,-0.0375,-0.04,-0.03,4
29,2.72,2000-01-20,-0.04,-0.04,-0.04,4
29,2.72,2000-01-21,-0.05,-0.06,-0.04,4
29,2.72,2000-01-22,-0.0575,-0.06,-0.05,4
29,2.72,2000-01-23,-0.0525,-0.06,-0.05,4
29,2.72,2000-01-24,-0.0625,-0.07,-0.06,4
29,2.72,2000-01-25,-0.0625,-0.07,-0.06,4
29,2.72,2000-01-26,-0.0725,-0.08,-0.06,4
29,2.72,2000-01-27,-0.0775,-0.08,-0.07,4
29,2.72,2000-01-28,-0.0725,-0.08,-0.07,4
29,2.72,2000-01-29,-0.0875,-0.1,-0.08,4
29,2.72,2000-01-30,-0.0975,-0.1,-0.09,4
29,2.72,2000-01-31,-0.115,-0.12,-0.11,4
29,2.72,2000-02-01,-0.1225,-0.13,-0.12,4
29,2.72,2000-02-02,-0.1225,-0.13,-0.12,4
29,2.72,2000-02-03,-0.1275,-0.13,-0.12,4
29,2.72,2000-02-04,-0.14,-0.15,-0.13,4
29,2.72,2000-02-05,-0.1525,-0.16,-0.15,4
29,2.72,2000-02-06,-0.1575,-0.17,-0.15,4
29,2.72,2000-02-07,-0.175,-0.18,-0.17,4
29,2.72,2000-02-08,-0.185,-0.19,-0.18,4
29,2.72,2000-02-09,-0.1925,-0.2,-0.19,4
29,2.72,2000-02-10,-0.2175,-0.22,-0.21,4
29,2.72,2000-02-11,-0.2275,-0.23,-0.22,4
29,2.72,2000-02-12,-0.2475,-0.25,-0.24,4
29,2.72,2000-02-13,-0.26,-0.27,-0.25,4
29,2.72,2000-02-14,-0.29,-0.3,-0.28,4
29,2.72,2000-02-15,-0.31,-0.32,-0.3,4
29,2.72,2000-02-16,-0.3325,-0.35,-0.32,4
29,2.72,2000-02-17,-0.3575,-0.37,-0.35,4
29,2.72,2000-02-18,-0.385,-0.4,-0.37,4
29,2.72,2000-02-19,-0.415,-0.43,-0.4,4
29,2.72,2000-02-20,-0.44,-0.45,-0.43,4
29,2.72,2000-02-21,-0.4725,-0.48,-0.46,4
29,2.72,2000-02-22,-0.5,-0.51,-0.48,4
29,2.72,2000-02-23,-0.53,-0.54,-0.52,4
29,2.72,2000-02-24,-0.555,-0.56,-0.55,4
29,2.72,2000-02-25,-0.5875,-0.59,-0.58,4
29,2.72,2000-02-26,-0.61,-0.62,-0.6,4
29,2.72,2000-02-27,-0.6375,-0.64,-0.63,4
29,2.72,2000-02-28,-0.6675,-0.68,-0.66,4
29,2.72,2000-02-29,-0.69,-0.7,-0.68,4
29,2.72,2000-03-01,-0.71,-0.72,-0.7,4
29,2.72,2000-03-02,-0.73,-0.74,-0.72,4
29,2.72,2000-03-03,-0.7525,-0.76,-0.74,4
29,2.72,2000-03-04,-0.7675,-0.78,-0.76,4
29,2.72,2000-03-05,-0.7825,-0.79,-0.77,4
29,2.72,2000-03-06,-0.8075,-0.82,-0.8,4
29,2.72,2000-03-07,-0.82575,-0.835,-0.818,4
29,2.72,2000-03-08,-0.8425,-0.845,-0.835,4
29,2.72,2000-03-09,NA,NA,NA,0
29,2.72,2000-03-10,NA,NA,NA,0
29,2.72,2000-03-11,NA,NA,NA,0
29,2.72,2000-03-12,NA,NA,NA,0
29,2.72,2000-03-13,NA,NA,NA,0
29,2.72,2000-03-14,NA,NA,NA,0
29,2.72,2000-03-15,NA,NA,NA,0
29,2.72,2000-03-16,NA,NA,NA,0
29,2.72,2000-03-17,NA,NA,NA,0
29,2.72,2000-03-18,NA,NA,NA,0
29,2.72,2000-03-19,NA,NA,NA,0
29,2.72,2000-03-20,NA,NA,NA,0
29,2.72,2000-03-21,NA,NA,NA,0
29,2.72,2000-03-22,NA,NA,NA,0
29,2.72,2000-03-23,NA,NA,NA,0
29,2.72,2000-03-24,NA,NA,NA,0
29,2.72,2000-03-25,NA,NA,NA,0
29,2.72,2000-03-26,NA,NA,NA,0
29,2.72,2000-03-27,NA,NA,NA,0
29,2.72,2000-03-28,NA,NA,NA,0
29,2.72,2000-03-29,NA,NA,NA,0
29,2.72,2000-03-30,NA,NA,NA,0
29,2.72,2000-03-31,NA,NA,NA,0
29,2.72,2000-04-01,NA,NA,NA,0
29,2.72,2000-04-02,NA,NA,NA,0
29,2.72,2000-04-03,NA,NA,NA,0
29,2.72,2000-04-04,NA,NA,NA,0
29,2.72,2000-04-05,-1.09467,-1.096,-1.094,3
29,2.72,2000-04-06,-1.09625,-1.104,-1.087,4
29,2.72,2000-04-07,-1.10075,-1.109,-1.092,4
29,2.72,2000-04-08,-1.10525,-1.116,-1.096,4
29,2.72,2000-04-09,-1.10825,-1.112,-1.103,4
29,2.72,2000-04-10,-1.109,-1.111,-1.103,4
29,2.72,2000-04-11,-1.10975,-1.121,-1.103,4
29,2.72,2000-04-12,-1.11375,-1.12,-1.109,4
29,2.72,2000-04-13,-1.114,-1.118,-1.111,4
29,2.72,2000-04-14,-1.11575,-1.121,-1.106,4
29,2.72,2000-04-15,-1.118,-1.121,-1.113,4
29,2.72,2000-04-16,-1.1145,-1.117,-1.113,4
29,2.72,2000-04-17,-1.113,-1.113,-1.113,4
29,2.72,2000-04-18,-1.11375,-1.114,-1.113,4
29,2.72,2000-04-19,-1.1135,-1.114,-1.113,4
29,2.72,2000-04-20,-1.11375,-1.114,-1.113,4
29,2.72,2000-04-21,-1.1135,-1.114,-1.113,4
29,2.72,2000-04-22,-1.111,-1.12,-1.098,4
29,2.72,2000-04-23,-0.89375,-1.019,-0.781,4
29,2.72,2000-04-24,-0.62175,-0.719,-0.536,4
29,2.72,2000-04-25,-0.44625,-0.496,-0.403,4
29,2.72,2000-04-26,NA,NA,NA,0
29,2.72,2000-04-27,NA,NA,NA,0
29,2.72,2000-04-28,NA,NA,NA,0
29,2.72,2000-04-29,NA,NA,NA,0
29,2.72,2000-04-30,NA,NA,NA,0
29,2.72,2000-05-01,NA,NA,NA,0
29,2.72,2000-05-02,NA,NA,NA,0
29,2.72,2000-05-03,NA,NA,NA,0
29,2.72,2000-05-04,NA,NA,NA,0
29,2.72,2000-05-05,NA,NA,NA,0
29,2.72,2000-05-06,NA,NA,NA,0
29,2.72,2000-05-07,NA,NA,NA,0
29,2.72,2000-05-08,NA,NA,NA,0
29,2.72,2000-05-09,NA,NA,NA,0
29,2.72,2000-05-10,NA,NA,NA,0
29,2.72,2000-05-11,NA,NA,NA,0
29,2.72,2000-05-12,NA,NA,NA,0
29,2.72,2000-05-13,NA,NA,NA,0
29,2.72,2000-05-14,NA,NA,NA,0
29,2.72,2000-05-15,NA,NA,NA,0
29,2.72,2000-05-16,NA,NA,NA,0
29,2.72,2000-05-17,NA,NA,NA,0
29,2.72,2000-05-18,NA,NA,NA,0
29,2.72,2000-05-19,NA,NA,NA,0
29,2.72,2000-05-20,NA,NA,NA,0
29,2.72,2000-05-21,NA,NA,NA,0
29,2.72,2000-05-22,NA,NA,NA,0
29,2.72,2000-05-23,NA,NA,NA,0
29,2.72,2000-05-24,NA,NA,NA,0
29,2.72,2000-05-25,NA,NA,NA,0
29,2.72,2000-05-26,NA,NA,NA,0
29,2.72,2000-05-27,NA,NA,NA,0
29,2.72,2000-05-28,NA,NA,NA,0
29,2.72,2000-05-29,NA,NA,NA,0
29,2.72,2000-05-30,NA,NA,NA,0
29,2.72,2000-05-31,NA,NA,NA,0
29,2.72,2000-06-01,NA,NA,NA,0
29,2.72,2000-06-02,NA,NA,NA,0
29,2.72,2000-06-03,NA,NA,NA,0
29,2.72,2000-06-04,NA,NA,NA,0
29,2.72,2000-06-05,NA,NA,NA,0
29,2.72,2000-06-06,NA,NA,NA,0
29,2.72,2000-06-07,NA,NA,NA,0
29,2.72,2000-06-08,NA,NA,NA,0
29,2.72,2000-06-09,NA,NA,NA,0
29,2.72,2000-06-10,NA,NA,NA,0
29,2.72,2000-06-11,NA,NA,NA,0
29,2.72,2000-06-12,NA,NA,NA,0
29,2.72,2000-06-13,NA,NA,NA,0
29,2.72,2000-06-14,NA,NA,NA,0
29,2.72,2000-06-15,NA,NA,NA,0
29,2.72,2000-06-16,NA,NA,NA,0
29,2.72,2000-06-17,NA,NA,NA,0
29,2.72,2000-06-18,NA,NA,NA,0
29,2.72,2000-06-19,NA,NA,NA,0
29,2.72,2000-06-20,NA,NA,NA,0
29,2.72,2000-06-21,NA,NA,NA,0
29,2.72,2000-06-22,NA,NA,NA,0
29,2.72,2000-06-23,NA,NA,NA,0
29,2.72,2000-06-24,NA,NA,NA,0
29,2.72,2000-06-25,NA,NA,NA,0
29,2.72,2000-06-26,NA,NA,NA,0
29,2.72,2000-06-27,NA,NA,NA,0
29,2.72,2000-06-28,NA,NA,NA,0
29,2.72,2000-06-29,NA,NA,NA,0
29,2.72,2000-06-30,NA,NA,NA,0
29,2.72,2000-07-01,NA,NA,NA,0
29,2.72,2000-07-02,NA,NA,NA,0
29,2.72,2000-07-03,NA,NA,NA,0
29,2.72,2000-07-04,NA,NA,NA,0
29,2.72,2000-07-05,NA,NA,NA,0
29,2.72,2000-07-06,NA,NA,NA,0
29,2.72,2000-07-07,NA,NA,NA,0
29,2.72,2000-07-08,NA,NA,NA,0
29,2.72,2000-07-09,NA,NA,NA,0
29,2.72,2000-07-10,NA,NA,NA,0
29,2.72,2000-07-11,NA,NA,NA,0
29,2.72,2000-07-12,NA,NA,NA,0
29,2.72,2000-07-13,NA,NA,NA,0
29,2.72,2000-07-14,NA,NA,NA,0
29,2.72,2000-07-15,NA,NA,NA,0
29,2.72,2000-07-16,NA,NA,NA,0
29,2.72,2000-07-17,NA,NA,NA,0
29,2.72,2000-07-18,NA,NA,NA,0
29,2.72,2000-07-19,NA,NA,NA,0
29,2.72,2000-07-20,NA,NA,NA,0
29,2.72,2000-07-21,NA,NA,NA,0
29,2.72,2000-07-22,NA,NA,NA,0
29,2.72,2000-07-23,NA,NA,NA,0
29,2.72,2000-07-24,NA,NA,NA,0
29,2.72,2000-07-25,NA,NA,NA,0
29,2.72,2000-07-26,NA,NA,NA,0
29,2.72,2000-07-27,NA,NA,NA,0
29,2.72,2000-07-28,NA,NA,NA,0
29,2.72,2000-07-29,NA,NA,NA,0
29,2.72,2000-07-30,NA,NA,NA,0
29,2.72,2000-07-31,NA,NA,NA,0
29,2.72,2000-08-01,NA,NA,NA,0
29,2.72,2000-08-02,NA,NA,NA,0
29,2.72,2000-08-03,NA,NA,NA,0
29,2.72,2000-08-04,NA,NA,NA,0
29,2.72,2000-08-05,NA,NA,NA,0
29,2.72,2000-08-06,NA,NA,NA,0
29,2.72,2000-08-07,NA,NA,NA,0
29,2.72,2000-08-08,NA,NA,NA,0
29,2.72,2000-08-09,NA,NA,NA,0
29,2.72,2000-08-10,NA,NA,NA,0
29,2.72,2000-08-11,NA,NA,NA,0
29,2.72,2000-08-12,NA,NA,NA,0
29,2.72,2000-08-13,NA,NA,NA,0
29,2.72,2000-08-14,NA,NA,NA,0
29,2.72,2000-08-15,NA,NA,NA,0
29,2.72,2000-08-16,NA,NA,NA,0
29,2.72,2000-08-17,NA,NA,NA,0
29,2.72,2000-08-18,NA,NA,NA,0
29,2.72,2000-08-19,NA,NA,NA,0
29,2.72,2000-08-20,NA,NA,NA,0
29,2.72,2000-08-21,NA,NA,NA,0
29,2.72,2000-08-22,NA,NA,NA,0
29,2.72,2000-08-23,NA,NA,NA,0
29,2.72,2000-08-24,NA,NA,NA,0
29,2.72,2000-08-25,NA,NA,NA,0
29,2.72,2000-08-26,NA,NA,NA,0
29,2.72,2000-08-27,NA,NA,NA,0
29,2.72,2000-08-28,NA,NA,NA,0
29,2.72,2000-08-29,NA,NA,NA,0
29,2.72,2000-08-30,NA,NA,NA,0
29,2.72,2000-08-31,NA,NA,NA,0
29,2.72,2000-09-01,NA,NA,NA,0
29,2.72,2000-09-02,NA,NA,NA,0
29,2.72,2000-09-03,NA,NA,NA,0
29,2.72,2000-09-04,NA,NA,NA,0
29,2.72,2000-09-05,NA,NA,NA,0
29,2.72,2000-09-06,NA,NA,NA,0
29,2.72,2000-09-07,NA,NA,NA,0
29,2.72,2000-09-08,NA,NA,NA,0
29,2.72,2000-09-09,NA,NA,NA,0
29,2.72,2000-09-10,NA,NA,NA,0
29,2.72,2000-09-11,NA,NA,NA,0
29,2.72,2000-09-12,NA,NA,NA,0
29,2.72,2000-09-13,NA,NA,NA,0
29,2.72,2000-09-14,NA,NA,NA,0
29,2.72,2000-09-15,NA,NA,NA,0
29,2.72,2000-09-16,NA,NA,NA,0
29,2.72,2000-09-17,NA,NA,NA,0
29,2.72,2000-09-18,NA,NA,NA,0
29,2.72,2000-09-19,NA,NA,NA,0
29,2.72,2000-09-20,NA,NA,NA,0
29,2.72,2000-09-21,NA,NA,NA,0
29,2.72,2000-09-22,NA,NA,NA,0
29,2.72,2000-09-23,NA,NA,NA,0
29,2.72,2000-09-24,NA,NA,NA,0
29,2.72,2000-09-25,NA,NA,NA,0
29,2.72,2000-09-26,NA,NA,NA,0
29,2.72,2000-09-27,NA,NA,NA,0
29,2.72,2000-09-28,NA,NA,NA,0
29,2.72,2000-09-29,NA,NA,NA,0
29,2.72,2000-09-30,NA,NA,NA,0
29,2.72,2000-10-01,NA,NA,NA,0
29,2.72,2000-10-02,NA,NA,NA,0
29,2.72,2000-10-03,NA,NA,NA,0
29,2.72,2000-10-04,NA,NA,NA,0
29,2.72,2000-10-05,NA,NA,NA,0
29,2.72,2000-10-06,NA,NA,NA,0
29,2.72,2000-10-07,1.64,1.64,1.64,1
29,2.72,2000-10-08,NA,NA,NA,0
29,2.72,2000-10-09,NA,NA,NA,0
29,2.72,2000-10-10,NA,NA,NA,0
29,2.72,2000-10-11,NA,NA,NA,0
29,2.72,2000-10-12,NA,NA,NA,0
29,2.72,2000-10-13,NA,NA,NA,0
29,2.72,2000-10-14,NA,NA,NA,0
29,2.72,2000-10-15,NA,NA,NA,0
29,2.72,2000-10-16,NA,NA,NA,0
29,2.72,2000-10-17,NA,NA,NA,0
29,2.72,2000-10-18,NA,NA,NA,0
29,2.72,2000-10-19,NA,NA,NA,0
29,2.72,2000-10-20,NA,NA,NA,0
29,2.72,2000-10-21,NA,NA,NA,0
29,2.72,2000-10-22,NA,NA,NA,0
29,2.72,2000-10-23,NA,NA,NA,0
29,2.72,2000-10-24,NA,NA,NA,0
29,2.72,2000-10-25,NA,NA,NA,0
29,2.72,2000-10-26,NA,NA,NA,0
29,2.72,2000-10-27,NA,NA,NA,0
29,2.72,2000-10-28,NA,NA,NA,0
29,2.72,2000-10-29,NA,NA,NA,0
29,2.72,2000-10-30,NA,NA,NA,0
29,2.72,2000-10-31,NA,NA,NA,0
29,2.72,2000-11-01,NA,NA,NA,0
29,2.72,2000-11-02,NA,NA,NA,0
29,2.72,2000-11-03,NA,NA,NA,0
29,2.72,2000-11-04,NA,NA,NA,0
29,2.72,2000-11-05,NA,NA,NA,0
29,2.72,2000-11-06,NA,NA,NA,0
29,2.72,2000-11-07,NA,NA,NA,0
29,2.72,2000-11-08,NA,NA,NA,0
29,2.72,2000-11-09,NA,NA,NA,0
29,2.72,2000-11-10,NA,NA,NA,0
29,2.72,2000-11-11,NA,NA,NA,0
29,2.72,2000-11-12,NA,NA,NA,0
29,2.72,2000-11-13,NA,NA,NA,0
29,2.72,2000-11-14,NA,NA,NA,0
29,2.72,2000-11-15,NA,NA,NA,0
29,2.72,2000-11-16,0.12,0.119,0.121,2
29,2.72,2000-11-17,0.10325,0.096,0.107,4
29,2.72,2000-11-18,0.0975,0.088,0.104,4
29,2.72,2000-11-19,0.0775,0.072,0.08,4
29,2.72,2000-11-20,0.07425,0.066,0.08,4
29,2.72,2000-11-21,0.064,0.055,0.071,4
29,2.72,2000-11-22,0.0525,0.047,0.056,4
29,2.72,2000-11-23,0.0415,0.033,0.047,4
29,2.72,2000-11-24,-0.96525,-3.935,0.039,4
29,2.72,2000-11-25,0.02925,0.022,0.039,4
29,2.72,2000-11-26,0.0255,0.02,0.03,4
29,2.72,2000-11-27,0.01475,0.01,0.021,4
29,2.72,2000-11-28,0.008,0.002,0.014,4
29,2.72,2000-11-29,0.001,-0.002,0.002,4
29,2.72,2000-11-30,-0.002,-0.002,-0.002,4
29,2.72,2000-12-01,-0.00875,-0.012,-0.002,4
29,2.72,2000-12-02,-0.01375,-0.02,-0.002,4
29,2.72,2000-12-03,-0.01325,-0.019,-0.007,4
29,2.72,2000-12-04,-0.0155,-0.019,-0.009,4
29,2.72,2000-12-05,-0.02675,-0.027,-0.026,4
29,2.72,2000-12-06,-0.02475,-0.033,-0.018,4
29,2.72,2000-12-07,-0.031,-0.035,-0.027,4
29,2.72,2000-12-08,-0.05025,-0.078,-0.033,4
29,2.72,2000-12-09,-0.03925,-0.051,-0.034,4
29,2.72,2000-12-10,-0.031,-0.035,-0.027,4
29,2.72,2000-12-11,-0.0405,-0.044,-0.036,4
29,2.72,2000-12-12,-0.03925,-0.047,-0.033,4
29,2.72,2000-12-13,-0.04225,-0.047,-0.035,4
29,2.72,2000-12-14,-0.03975,-0.047,-0.035,4
29,2.72,2000-12-15,-0.04275,-0.052,-0.038,4
29,2.72,2000-12-16,-0.0415,-0.047,-0.036,4
29,2.72,2000-12-17,-0.04775,-0.052,-0.044,4
29,2.72,2000-12-18,-0.0415,-0.052,-0.036,4
29,2.72,2000-12-19,-0.0505,-0.058,-0.043,4
29,2.72,2000-12-20,-0.04475,-0.052,-0.041,4
29,2.72,2000-12-21,-0.049,-0.052,-0.044,4
29,2.72,2000-12-22,-0.05275,-0.055,-0.052,4
29,2.72,2000-12-23,-0.051,-0.052,-0.048,4
29,2.72,2000-12-24,-0.0515,-0.052,-0.05,4
29,2.72,2000-12-25,-0.05325,-0.06,-0.049,4
29,2.72,2000-12-26,-0.058,-0.06,-0.052,4
29,2.72,2000-12-27,-0.051,-0.058,-0.047,4
29,2.72,2000-12-28,-0.05175,-0.06,-0.043,4
29,2.72,2000-12-29,-0.05275,-0.06,-0.048,4
29,2.72,2000-12-30,-0.053,-0.056,-0.048,4
29,2.72,2000-12-31,-0.0555,-0.06,-0.05,4
29,2.72,2001-01-01,-0.05325,-0.06,-0.049,4
29,2.72,2001-01-02,-0.05575,-0.06,-0.052,4
29,2.72,2001-01-03,-0.05,-0.052,-0.044,4
29,2.72,2001-01-04,-0.058,-0.068,-0.052,4
29,2.72,2001-01-05,-0.06275,-0.066,-0.06,4
29,2.72,2001-01-06,-0.0605,-0.065,-0.051,4
29,2.72,2001-01-07,-0.064,-0.068,-0.052,4
29,2.72,2001-01-08,-0.0545,-0.056,-0.052,4
29,2.72,2001-01-09,-0.0595,-0.06,-0.058,4
29,2.72,2001-01-10,-0.06,-0.06,-0.06,4
29,2.72,2001-01-11,-0.06,-0.06,-0.06,4
29,2.72,2001-01-12,-0.06,-0.06,-0.06,4
29,2.72,2001-01-13,-0.06,-0.06,-0.06,4
29,2.72,2001-01-14,-0.062,-0.064,-0.06,4
29,2.72,2001-01-15,-0.068,-0.068,-0.068,4
29,2.72,2001-01-16,-0.052,-0.052,-0.052,4
29,2.72,2001-01-17,-0.05275,-0.055,-0.052,4
29,2.72,2001-01-18,-0.052,-0.052,-0.052,4
29,2.72,2001-01-19,-0.05575,-0.059,-0.052,4
29,2.72,2001-01-20,-0.05725,-0.068,-0.052,4
29,2.72,2001-01-21,-0.057,-0.06,-0.054,4
29,2.72,2001-01-22,-0.05475,-0.058,-0.052,4
29,2.72,2001-01-23,-0.06,-0.068,-0.052,4
29,2.72,2001-01-24,-0.06275,-0.068,-0.052,4
29,2.72,2001-01-25,-0.06725,-0.068,-0.066,4
29,2.72,2001-01-26,-0.06675,-0.068,-0.065,4
29,2.72,2001-01-27,-0.068,-0.068,-0.068,4
29,2.72,2001-01-28,-0.068,-0.068,-0.068,4
29,2.72,2001-01-29,-0.068,-0.068,-0.068,4
29,2.72,2001-01-30,-0.068,-0.068,-0.068,4
29,2.72,2001-01-31,-0.052,-0.052,-0.052,4
29,2.72,2001-02-01,-0.0555,-0.06,-0.052,4
29,2.72,2001-02-02,-0.06,-0.06,-0.06,4
29,2.72,2001-02-03,-0.06,-0.06,-0.06,4
29,2.72,2001-02-04,-0.05575,-0.06,-0.052,4
29,2.72,2001-02-05,-0.06,-0.068,-0.052,4
29,2.72,2001-02-06,-0.06275,-0.068,-0.052,4
29,2.72,2001-02-07,-0.06525,-0.068,-0.061,4
29,2.72,2001-02-08,-0.05875,-0.068,-0.043,4
29,2.72,2001-02-09,-0.06375,-0.064,-0.063,4
29,2.72,2001-02-10,-0.064,-0.064,-0.064,4
29,2.72,2001-02-11,-0.0645,-0.065,-0.064,4
29,2.72,2001-02-12,-0.06375,-0.064,-0.063,4
29,2.72,2001-02-13,-0.06375,-0.064,-0.063,4
29,2.72,2001-02-14,-0.05975,-0.064,-0.047,4
29,2.72,2001-02-15,-0.064,-0.064,-0.064,4
29,2.72,2001-02-16,-0.05975,-0.064,-0.047,4
29,2.72,2001-02-17,-0.06375,-0.064,-0.063,4
29,2.72,2001-02-18,-0.06625,-0.067,-0.065,4
29,2.72,2001-02-19,-0.06625,-0.067,-0.066,4
29,2.72,2001-02-20,-0.06,-0.068,-0.052,4
29,2.72,2001-02-21,-0.067,-0.068,-0.066,4
29,2.72,2001-02-22,-0.068,-0.068,-0.068,4
29,2.72,2001-02-23,-0.067,-0.068,-0.066,4
29,2.72,2001-02-24,-0.06375,-0.068,-0.051,4
29,2.72,2001-02-25,-0.068,-0.068,-0.068,4
29,2.72,2001-02-26,-0.06925,-0.073,-0.068,4
29,2.72,2001-02-27,-0.076,-0.076,-0.076,4
29,2.72,2001-02-28,-0.076,-0.076,-0.076,4
29,2.72,2001-03-01,-0.076,-0.076,-0.076,4
29,2.72,2001-03-02,-0.076,-0.076,-0.076,4
29,2.72,2001-03-03,-0.0715,-0.076,-0.068,4
29,2.72,2001-03-04,-0.064,-0.068,-0.052,4
29,2.72,2001-03-05,-0.068,-0.068,-0.068,4
29,2.72,2001-03-06,-0.068,-0.068,-0.068,4
29,2.72,2001-03-07,-0.08,-0.084,-0.068,4
29,2.72,2001-03-08,-0.08175,-0.084,-0.08,4
29,2.72,2001-03-09,-0.068,-0.08,-0.064,4
29,2.72,2001-03-10,-0.08,-0.08,-0.08,4
29,2.72,2001-03-11,-0.0755,-0.08,-0.063,4
29,2.72,2001-03-12,-0.07725,-0.079,-0.076,4
29,2.72,2001-03-13,-0.076,-0.076,-0.076,4
29,2.72,2001-03-14,-0.072,-0.076,-0.06,4
29,2.72,2001-03-15,-0.064,-0.076,-0.06,4
29,2.72,2001-03-16,-0.072,-0.076,-0.06,4
29,2.72,2001-03-17,-0.06,-0.06,-0.06,4
29,2.72,2001-03-18,-0.08,-0.092,-0.076,4
29,2.72,2001-03-19,-0.072,-0.076,-0.06,4
29,2.72,2001-03-20,-0.08,-0.092,-0.076,4
29,2.72,2001-03-21,-0.08375,-0.092,-0.075,4
29,2.72,2001-03-22,-0.088,-0.092,-0.076,4
29,2.72,2001-03-23,-0.08275,-0.091,-0.074,4
29,2.72,2001-03-24,-0.07275,-0.074,-0.071,4
29,2.72,2001-03-25,-0.07125,-0.072,-0.071,4
29,2.72,2001-03-26,-0.0795,-0.088,-0.071,4
29,2.72,2001-03-27,-0.0795,-0.088,-0.071,4
29,2.72,2001-03-28,-0.08375,-0.104,-0.071,4
29,2.72,2001-03-29,-0.088,-0.088,-0.088,4
29,2.72,2001-03-30,-0.092,-0.104,-0.088,4
29,2.72,2001-03-31,-0.092,-0.104,-0.088,4
29,2.72,2001-04-01,-0.088,-0.088,-0.088,4
29,2.72,2001-04-02,-0.088,-0.088,-0.088,4
29,2.72,2001-04-03,-0.092,-0.104,-0.088,4
29,2.72,2001-04-04,-0.088,-0.088,-0.088,4
29,2.72,2001-04-05,-0.092,-0.104,-0.088,4
29,2.72,2001-04-06,-0.1,-0.104,-0.088,4
29,2.72,2001-04-07,-0.104,-0.104,-0.104,4
29,2.72,2001-04-08,-0.104,-0.104,-0.104,4
29,2.72,2001-04-09,-0.104,-0.104,-0.104,4
29,2.72,2001-04-10,-0.104,-0.104,-0.104,4
29,2.72,2001-04-11,-0.1045,-0.105,-0.104,4
29,2.72,2001-04-12,-0.1125,-0.121,-0.104,4
29,2.72,2001-04-13,-0.11675,-0.121,-0.104,4
29,2.72,2001-04-14,-0.121,-0.121,-0.121,4
29,2.72,2001-04-15,-0.12075,-0.121,-0.12,4
29,2.72,2001-04-16,-0.121,-0.121,-0.121,4
29,2.72,2001-04-17,-0.12075,-0.121,-0.12,4
29,2.72,2001-04-18,-0.1205,-0.121,-0.12,4
29,2.72,2001-04-19,-0.12075,-0.121,-0.12,4
29,2.72,2001-04-20,-0.121,-0.121,-0.121,4
29,2.72,2001-04-21,-0.12875,-0.137,-0.121,4
29,2.72,2001-04-22,-0.13675,-0.137,-0.136,4
29,2.72,2001-04-23,-0.13675,-0.137,-0.136,4
29,2.72,2001-04-24,-0.137,-0.137,-0.137,4
29,2.72,2001-04-25,-0.13675,-0.137,-0.136,4
29,2.72,2001-04-26,-0.13675,-0.137,-0.136,4
29,2.72,2001-04-27,-0.137,-0.137,-0.137,4
29,2.72,2001-04-28,-0.141,-0.153,-0.137,4
29,2.72,2001-04-29,-0.15225,-0.153,-0.15,4
29,2.72,2001-04-30,-0.1525,-0.153,-0.151,4
29,2.72,2001-05-01,-0.15125,-0.152,-0.15,4
29,2.72,2001-05-02,-0.15075,-0.152,-0.15,4
29,2.72,2001-05-03,-0.149,-0.149,-0.149,4
29,2.72,2001-05-04,-0.146,-0.148,-0.145,4
29,2.72,2001-05-05,-0.145,-0.145,-0.145,4
29,2.72,2001-05-06,-0.149,-0.161,-0.145,4
29,2.72,2001-05-07,-0.161,-0.161,-0.161,4
29,2.72,2001-05-08,-0.157,-0.161,-0.145,4
29,2.72,2001-05-09,-0.161,-0.161,-0.161,4
29,2.72,2001-05-10,-0.161,-0.161,-0.161,4
29,2.72,2001-05-11,-0.161,-0.161,-0.161,4
29,2.72,2001-05-12,-0.161,-0.161,-0.161,4
29,2.72,2001-05-13,-0.161,-0.161,-0.161,4
29,2.72,2001-05-14,-0.153,-0.161,-0.145,4
29,2.72,2001-05-15,-0.145,-0.145,-0.145,4
29,2.72,2001-05-16,-0.145,-0.145,-0.145,4
29,2.72,2001-05-17,-0.145,-0.145,-0.145,4
29,2.72,2001-05-18,-0.141,-0.145,-0.129,4
29,2.72,2001-05-19,-0.129,-0.129,-0.129,4
29,2.72,2001-05-20,-0.129,-0.129,-0.129,4
29,2.72,2001-05-21,-0.1125,-0.113,-0.112,4
29,2.72,2001-05-22,-0.11225,-0.113,-0.112,4
29,2.72,2001-05-23,-0.10825,-0.113,-0.096,4
29,2.72,2001-05-24,-0.096,-0.096,-0.096,4
29,2.72,2001-05-25,-0.088,-0.096,-0.08,4
29,2.72,2001-05-26,-0.08,-0.08,-0.08,4
29,2.72,2001-05-27,-0.065,-0.071,-0.063,4
29,2.72,2001-05-28,-0.062,-0.063,-0.059,4
29,2.72,2001-05-29,-0.05775,-0.063,-0.055,4
29,2.72,2001-05-30,-0.05075,-0.055,-0.046,4
29,2.72,2001-05-31,-0.047,-0.055,-0.042,4
29,2.72,2001-06-01,-0.04825,-0.057,-0.039,4
29,2.72,2001-06-02,-0.04375,-0.047,-0.039,4
29,2.72,2001-06-03,-0.03875,-0.044,-0.033,4
29,2.72,2001-06-04,-0.04025,-0.047,-0.034,4
29,2.72,2001-06-05,-0.0415,-0.043,-0.039,4
29,2.72,2001-06-06,-0.043,-0.047,-0.033,4
29,2.72,2001-06-07,-0.03725,-0.039,-0.035,4
29,2.72,2001-06-08,-0.04375,-0.05,-0.039,4
29,2.72,2001-06-09,-0.03775,-0.042,-0.031,4
29,2.72,2001-06-10,-0.035,-0.039,-0.031,4
29,2.72,2001-06-11,-0.039,-0.052,-0.033,4
29,2.72,2001-06-12,-0.04125,-0.047,-0.036,4
29,2.72,2001-06-13,-0.037,-0.047,-0.031,4
29,2.72,2001-06-14,-0.0395,-0.046,-0.031,4
29,2.72,2001-06-15,-0.03375,-0.042,-0.026,4
29,2.72,2001-06-16,-0.03275,-0.039,-0.028,4
29,2.72,2001-06-17,-0.03125,-0.035,-0.028,4
29,2.72,2001-06-18,-0.03125,-0.034,-0.029,4
29,2.72,2001-06-19,-0.0395,-0.047,-0.031,4
29,2.72,2001-06-20,-0.037,-0.042,-0.029,4
29,2.72,2001-06-21,-0.0345,-0.042,-0.031,4
29,2.72,2001-06-22,-0.0345,-0.042,-0.026,4
29,2.72,2001-06-23,-0.03575,-0.039,-0.032,4
29,2.72,2001-06-24,-0.04175,-0.047,-0.034,4
29,2.72,2001-06-25,-0.0295,-0.034,-0.022,4
29,2.72,2001-06-26,-0.0385,-0.042,-0.031,4
29,2.72,2001-06-27,-0.0315,-0.039,-0.022,4
29,2.72,2001-06-28,-0.04325,-0.054,-0.025,4
29,2.72,2001-06-29,-0.03375,-0.047,-0.023,4
29,2.72,2001-06-30,-0.03775,-0.047,-0.026,4
29,2.72,2001-07-01,-0.039,-0.047,-0.028,4
29,2.72,2001-07-02,-0.04,-0.051,-0.03,4
29,2.72,2001-07-03,-0.03725,-0.047,-0.027,4
29,2.72,2001-07-04,-0.03325,-0.047,-0.021,4
29,2.72,2001-07-05,-0.038,-0.047,-0.026,4
29,2.72,2001-07-06,-0.04025,-0.046,-0.034,4
29,2.72,2001-07-07,-0.047,-0.051,-0.038,4
29,2.72,2001-07-08,-0.044,-0.055,-0.035,4
29,2.72,2001-07-09,-0.03125,-0.039,-0.023,4
29,2.72,2001-07-10,-0.036,-0.046,-0.03,4
29,2.72,2001-07-11,-0.0405,-0.046,-0.038,4
29,2.72,2001-07-12,-0.04,-0.052,-0.031,4
29,2.72,2001-07-13,-0.041,-0.053,-0.03,4
29,2.72,2001-07-14,-0.03825,-0.05,-0.021,4
29,2.72,2001-07-15,-0.0445,-0.047,-0.042,4
29,2.72,2001-07-16,-0.0385,-0.047,-0.03,4
29,2.72,2001-07-17,-0.04,-0.048,-0.029,4
29,2.72,2001-07-18,-0.044,-0.048,-0.039,4
29,2.72,2001-07-19,-0.04425,-0.052,-0.036,4
29,2.72,2001-07-20,-0.046,-0.049,-0.043,4
29,2.72,2001-07-21,-0.03875,-0.045,-0.025,4
29,2.72,2001-07-22,-0.03625,-0.047,-0.025,4
29,2.72,2001-07-23,-0.03675,-0.05,-0.026,4
29,2.72,2001-07-24,-0.03925,-0.047,-0.03,4
29,2.72,2001-07-25,-0.0335,-0.047,-0.023,4
29,2.72,2001-07-26,-0.0415,-0.047,-0.029,4
29,2.72,2001-07-27,-0.0295,-0.039,-0.018,4
29,2.72,2001-07-28,-0.03825,-0.047,-0.021,4
29,2.72,2001-07-29,-0.03475,-0.039,-0.032,4
29,2.72,2001-07-30,-0.0335,-0.044,-0.017,4
29,2.72,2001-07-31,-0.026,-0.038,-0.015,4
29,2.72,2001-08-01,-0.02575,-0.038,-0.013,4
29,2.72,2001-08-02,-0.0305,-0.038,-0.026,4
29,2.72,2001-08-03,-0.0245,-0.036,-0.009,4
29,2.72,2001-08-04,-0.01825,-0.03,-0.003,4
29,2.72,2001-08-05,-0.009,-0.014,0.002,4
29,2.72,2001-08-06,0.01025,-0.002,0.023,4
29,2.72,2001-08-07,0.03525,0.027,0.052,4
29,2.72,2001-08-08,0.06125,0.048,0.076,4
29,2.72,2001-08-09,0.09325,0.075,0.109,4
29,2.72,2001-08-10,0.15275,0.121,0.178,4
29,2.72,2001-08-11,0.2425,0.203,0.273,4
29,2.72,2001-08-12,0.32725,0.291,0.344,4
29,2.72,2001-08-13,0.40025,0.368,0.418,4
29,2.72,2001-08-14,0.4695,0.439,0.485,4
29,2.72,2001-08-15,0.54,0.51,0.564,4
29,2.72,2001-08-16,0.61575,0.576,0.635,4
29,2.72,2001-08-17,0.7135,0.665,0.762,4
29,2.72,2001-08-18,0.84375,0.787,0.91,4
29,2.72,2001-08-19,0.99675,0.94,1.032,4
29,2.72,2001-08-20,1.117,1.066,1.164,4
29,2.72,2001-08-21,1.2535,1.208,1.302,4
29,2.72,2001-08-22,1.38,1.328,1.414,4
29,2.72,2001-08-23,1.48675,1.436,1.517,4
29,2.72,2001-08-24,1.59075,1.545,1.622,4
29,2.72,2001-08-25,1.678,1.632,1.699,4
29,2.72,2001-08-26,1.7615,1.723,1.788,4
29,2.72,2001-08-27,1.8265,1.798,1.85,4
29,2.72,2001-08-28,1.9045,1.864,1.927,4
29,2.72,2001-08-29,1.9795,1.949,1.994,4
29,2.72,2001-08-30,2.03925,2.006,2.072,4
29,2.72,2001-08-31,2.116,2.085,2.141,4
29,2.72,2001-09-01,2.19325,2.158,2.231,4
29,2.72,2001-09-02,2.282,2.247,2.328,4
29,2.72,2001-09-03,2.37375,2.337,2.404,4
29,2.72,2001-09-04,2.4445,2.418,2.463,4
29,2.72,2001-09-05,2.49325,2.479,2.515,4
29,2.72,2001-09-06,2.529,2.52,2.544,4
29,2.72,2001-09-07,2.54775,2.539,2.562,4
29,2.72,2001-09-08,2.55475,2.544,2.562,4
29,2.72,2001-09-09,2.53675,2.52,2.554,4
29,2.72,2001-09-10,2.50575,2.491,2.519,4
29,2.72,2001-09-11,2.45825,2.437,2.484,4
29,2.72,2001-09-12,2.4155,2.393,2.437,4
29,2.72,2001-09-13,2.35075,2.328,2.366,4
29,2.72,2001-09-14,2.2835,2.257,2.306,4
29,2.72,2001-09-15,2.2165,2.194,2.239,4
29,2.72,2001-09-16,2.1505,2.127,2.176,4
29,2.72,2001-09-17,2.0745,2.041,2.106,4
29,2.72,2001-09-18,1.999,1.972,2.031,4
29,2.72,2001-09-19,1.923,1.901,1.947,4
29,2.72,2001-09-20,1.84625,1.821,1.884,4
29,2.72,2001-09-21,1.76275,1.734,1.795,4
29,2.72,2001-09-22,1.6875,1.668,1.712,4
29,2.72,2001-09-23,1.607,1.586,1.629,4
29,2.72,2001-09-24,1.533,1.498,1.567,4
29,2.72,2001-09-25,1.46075,1.431,1.48,4
29,2.72,2001-09-26,1.388,1.36,1.411,4
29,2.72,2001-09-27,1.3235,1.302,1.35,4
29,2.72,2001-09-28,1.27725,1.252,1.298,4
29,2.72,2001-09-29,1.22075,1.203,1.235,4
29,2.72,2001-09-30,1.18375,1.162,1.203,4
29,2.72,2001-10-01,1.1375,1.113,1.159,4
29,2.72,2001-10-02,1.0985,1.085,1.113,4
29,2.72,2001-10-03,1.0605,1.049,1.081,4
29,2.72,2001-10-04,1.02625,1.02,1.037,4
29,2.72,2001-10-05,1.00075,0.995,1.007,4
29,2.72,2001-10-06,0.9825,0.969,0.992,4
29,2.72,2001-10-07,0.9655,0.963,0.969,4
29,2.72,2001-10-08,0.97425,0.965,0.986,4
29,2.72,2001-10-09,0.96525,0.96,0.976,4
29,2.72,2001-10-10,0.9795,0.973,0.985,4
29,2.72,2001-10-11,0.98275,0.979,0.987,4
29,2.72,2001-10-12,0.99075,0.986,0.995,4
29,2.72,2001-10-13,0.9965,0.988,1.009,4
29,2.72,2001-10-14,0.992,0.985,1.002,4
29,2.72,2001-10-15,1.00425,0.999,1.015,4
29,2.72,2001-10-16,0.998,0.989,1.005,4
29,2.72,2001-10-17,0.9945,0.989,1.002,4
29,2.72,2001-10-18,0.99425,0.983,1.007,4
29,2.72,2001-10-19,0.9945,0.99,0.999,4
29,2.72,2001-10-20,0.98875,0.982,0.999,4
29,2.72,2001-10-21,0.98075,0.975,0.99,4
29,2.72,2001-10-22,0.97775,0.972,0.982,4
29,2.72,2001-10-23,0.96625,0.956,0.973,4
29,2.72,2001-10-24,0.952,0.944,0.96,4
29,2.72,2001-10-25,0.94225,0.939,0.948,4
29,2.72,2001-10-26,0.92175,0.914,0.939,4
29,2.72,2001-10-27,0.9005,0.888,0.914,4
29,2.72,2001-10-28,0.8755,0.864,0.888,4
29,2.72,2001-10-29,0.84675,0.838,0.863,4
29,2.72,2001-10-30,0.81175,0.795,0.829,4
29,2.72,2001-10-31,0.7785,0.771,0.791,4
29,2.72,2001-11-01,0.7435,0.733,0.754,4
29,2.72,2001-11-02,0.7025,0.678,0.72,4
29,2.72,2001-11-03,0.66125,0.64,0.681,4
29,2.72,2001-11-04,0.623,0.602,0.637,4
29,2.72,2001-11-05,0.5885,0.576,0.599,4
29,2.72,2001-11-06,0.5455,0.527,0.56,4
29,2.72,2001-11-07,0.506,0.493,0.527,4
29,2.72,2001-11-08,0.468,0.451,0.493,4
29,2.72,2001-11-09,0.435,0.422,0.452,4
29,2.72,2001-11-10,0.4075,0.393,0.42,4
29,2.72,2001-11-11,0.372,0.356,0.385,4
29,2.72,2001-11-12,0.34525,0.331,0.366,4
29,2.72,2001-11-13,0.3195,0.311,0.335,4
29,2.72,2001-11-14,0.295,0.286,0.311,4
29,2.72,2001-11-15,0.25875,0.245,0.268,4
29,2.72,2001-11-16,0.23825,0.228,0.253,4
29,2.72,2001-11-17,0.209,0.203,0.213,4
29,2.72,2001-11-18,0.186,0.18,0.195,4
29,2.72,2001-11-19,0.16725,0.158,0.178,4
29,2.72,2001-11-20,0.1415,0.137,0.155,4
29,2.72,2001-11-21,0.12525,0.121,0.137,4
29,2.72,2001-11-22,0.106,0.104,0.112,4
29,2.72,2001-11-23,0.09,0.083,0.1,4
29,2.72,2001-11-24,0.07675,0.063,0.083,4
29,2.72,2001-11-25,0.06275,0.055,0.07,4
29,2.72,2001-11-26,0.04275,0.038,0.055,4
29,2.72,2001-11-27,0.0325,0.03,0.039,4
29,2.72,2001-11-28,0.0255,0.014,0.038,4
29,2.72,2001-11-29,0.012,0.005,0.022,4
29,2.72,2001-11-30,0.0045,-0.005,0.014,4
29,2.72,2001-12-01,-0.008,-0.015,-0.001,4
29,2.72,2001-12-02,-0.0175,-0.019,-0.015,4
29,2.72,2001-12-03,-0.02375,-0.028,-0.019,4
29,2.72,2001-12-04,-0.02225,-0.027,-0.018,4
29,2.72,2001-12-05,-0.03025,-0.035,-0.02,4
29,2.72,2001-12-06,-0.035,-0.035,-0.035,4
29,2.72,2001-12-07,-0.03375,-0.036,-0.028,4
29,2.72,2001-12-08,-0.03925,-0.044,-0.035,4
29,2.72,2001-12-09,-0.04525,-0.052,-0.04,4
29,2.72,2001-12-10,-0.0515,-0.055,-0.047,4
29,2.72,2001-12-11,-0.04975,-0.052,-0.043,4
29,2.72,2001-12-12,-0.0505,-0.056,-0.044,4
29,2.72,2001-12-13,-0.04675,-0.05,-0.044,4
29,2.72,2001-12-14,-0.046,-0.048,-0.041,4
29,2.72,2001-12-15,-0.05175,-0.054,-0.049,4
29,2.72,2001-12-16,-0.05875,-0.064,-0.052,4
29,2.72,2001-12-17,-0.05525,-0.057,-0.052,4
29,2.72,2001-12-18,-0.062,-0.068,-0.054,4
29,2.72,2001-12-19,-0.06175,-0.072,-0.055,4
29,2.72,2001-12-20,-0.06275,-0.068,-0.057,4
29,2.72,2001-12-21,-0.06525,-0.068,-0.059,4
29,2.72,2001-12-22,-0.07075,-0.076,-0.067,4
29,2.72,2001-12-23,-0.0665,-0.073,-0.058,4
29,2.72,2001-12-24,-0.06825,-0.073,-0.064,4
29,2.72,2001-12-25,-0.07075,-0.076,-0.068,4
29,2.72,2001-12-26,-0.07325,-0.084,-0.065,4
29,2.72,2001-12-27,-0.0775,-0.083,-0.073,4
29,2.72,2001-12-28,-0.0805,-0.084,-0.076,4
29,2.72,2001-12-29,-0.08525,-0.092,-0.076,4
29,2.72,2001-12-30,-0.0785,-0.082,-0.076,4
29,2.72,2001-12-31,-0.07525,-0.083,-0.072,4
29,2.72,2002-01-01,-0.0845,-0.09,-0.08,4
29,2.72,2002-01-02,-0.0905,-0.094,-0.084,4
29,2.72,2002-01-03,-0.09525,-0.1,-0.089,4
29,2.72,2002-01-04,-0.1025,-0.108,-0.1,4
29,2.72,2002-01-05,-0.11875,-0.133,-0.109,4
29,2.72,2002-01-06,-0.133,-0.141,-0.125,4
29,2.72,2002-01-07,-0.14325,-0.15,-0.133,4
29,2.72,2002-01-08,-0.16025,-0.166,-0.158,4
29,2.72,2002-01-09,-0.178,-0.198,-0.166,4
29,2.72,2002-01-10,-0.20775,-0.215,-0.198,4
29,2.72,2002-01-11,-0.227,-0.239,-0.215,4
29,2.72,2002-01-12,-0.26325,-0.272,-0.255,4
29,2.72,2002-01-13,-0.288,-0.304,-0.272,4
29,2.72,2002-01-14,-0.311,-0.329,-0.296,4
29,2.72,2002-01-15,-0.344,-0.356,-0.329,4
29,2.72,2002-01-16,-0.3685,-0.381,-0.356,4
29,2.72,2002-01-17,-0.4005,-0.419,-0.382,4
29,2.72,2002-01-18,-0.4325,-0.449,-0.417,4
29,2.72,2002-01-19,-0.4575,-0.473,-0.444,4
29,2.72,2002-01-20,-0.48875,-0.496,-0.481,4
29,2.72,2002-01-21,-0.5265,-0.536,-0.518,4
29,2.72,2002-01-22,-0.5575,-0.565,-0.544,4
29,2.72,2002-01-23,-0.58725,-0.593,-0.572,4
29,2.72,2002-01-24,-0.624,-0.632,-0.608,4
29,2.72,2002-01-25,-0.6505,-0.665,-0.632,4
29,2.72,2002-01-26,-0.687,-0.696,-0.68,4
29,2.72,2002-01-27,-0.72475,-0.733,-0.711,4
29,2.72,2002-01-28,-0.7495,-0.759,-0.734,4
29,2.72,2002-01-29,-0.78,-0.787,-0.768,4
29,2.72,2002-01-30,-0.79725,-0.814,-0.784,4
29,2.72,2002-01-31,-0.821,-0.823,-0.818,4
29,2.72,2002-02-01,-0.844,-0.851,-0.831,4
29,2.72,2002-02-02,-0.86925,-0.875,-0.863,4
29,2.72,2002-02-03,-0.877,-0.886,-0.87,4
29,2.72,2002-02-04,-0.89025,-0.895,-0.879,4
29,2.72,2002-02-05,-0.90125,-0.91,-0.898,4
29,2.72,2002-02-06,-0.91575,-0.918,-0.91,4
29,2.72,2002-02-07,-0.9175,-0.918,-0.916,4
29,2.72,2002-02-08,-0.924,-0.928,-0.916,4
29,2.72,2002-02-09,-0.93925,-0.946,-0.93,4
29,2.72,2002-02-10,-0.94525,-0.95,-0.941,4
29,2.72,2002-02-11,-0.94875,-0.956,-0.94,4
29,2.72,2002-02-12,-0.95625,-0.966,-0.949,4
29,2.72,2002-02-13,-0.96475,-0.973,-0.957,4
29,2.72,2002-02-14,-0.9705,-0.977,-0.959,4
29,2.72,2002-02-15,-0.97525,-0.98,-0.97,4
29,2.72,2002-02-16,-0.9735,-0.976,-0.972,4
29,2.72,2002-02-17,-0.98,-0.989,-0.973,4
29,2.72,2002-02-18,-0.9855,-0.991,-0.982,4
29,2.72,2002-02-19,-0.979,-0.984,-0.974,4
29,2.72,2002-02-20,-0.985,-0.997,-0.98,4
29,2.72,2002-02-21,-0.9825,-0.987,-0.977,4
29,2.72,2002-02-22,-0.9885,-0.996,-0.979,4
29,2.72,2002-02-23,-0.99175,-0.997,-0.989,4
29,2.72,2002-02-24,-0.9895,-0.997,-0.982,4
29,2.72,2002-02-25,-0.9905,-0.998,-0.976,4
29,2.72,2002-02-26,-0.99325,-0.998,-0.989,4
29,2.72,2002-02-27,-0.99625,-1.001,-0.992,4
29,2.72,2002-02-28,-0.99975,-1.004,-0.994,4
29,2.72,2002-03-01,-1.00625,-1.016,-1.002,4
29,2.72,2002-03-02,-1.00875,-1.016,-0.999,4
29,2.72,2002-03-03,-1.0135,-1.018,-1.009,4
29,2.72,2002-03-04,-1.01275,-1.029,-1,4
29,2.72,2002-03-05,-1.02025,-1.024,-1.013,4
29,2.72,2002-03-06,-1.0255,-1.03,-1.022,4
29,2.72,2002-03-07,-1.033,-1.036,-1.029,4
29,2.72,2002-03-08,-1.02625,-1.029,-1.02,4
29,2.72,2002-03-09,-1.0325,-1.036,-1.027,4
29,2.72,2002-03-10,-1.03175,-1.045,-1.02,4
29,2.72,2002-03-11,-1.03775,-1.044,-1.031,4
29,2.72,2002-03-12,-1.03925,-1.054,-1.031,4
29,2.72,2002-03-13,-1.03175,-1.036,-1.022,4
29,2.72,2002-03-14,-1.03575,-1.038,-1.033,4
29,2.72,2002-03-15,-1.03175,-1.04,-1.028,4
29,2.72,2002-03-16,-1.032,-1.045,-1.018,4
29,2.72,2002-03-17,-1.02925,-1.04,-1.02,4
29,2.72,2002-03-18,-1.02875,-1.04,-1.022,4
29,2.72,2002-03-19,-1.03175,-1.038,-1.027,4
29,2.72,2002-03-20,-1.0285,-1.035,-1.025,4
29,2.72,2002-03-21,-1.02225,-1.031,-1.018,4
29,2.72,2002-03-22,-1.02625,-1.031,-1.02,4
29,2.72,2002-03-23,-1.026,-1.038,-1.017,4
29,2.72,2002-03-24,-1.025,-1.033,-1.018,4
29,2.72,2002-03-25,-1.01625,-1.026,-1.011,4
29,2.72,2002-03-26,-1.01525,-1.029,-1.002,4
29,2.72,2002-03-27,-1.0145,-1.016,-1.013,4
29,2.72,2002-03-28,-1.023,-1.031,-1.016,4
29,2.72,2002-03-29,-1.00975,-1.015,-1.004,4
29,2.72,2002-03-30,-1.01225,-1.016,-1.005,4
29,2.72,2002-03-31,-1.01225,-1.026,-0.998,4
29,2.72,2002-04-01,-1.01425,-1.02,-1.004,4
29,2.72,2002-04-02,-1.013,-1.015,-1.012,4
29,2.72,2002-04-03,-1.01725,-1.021,-1.013,4
29,2.72,2002-04-04,-1.01925,-1.022,-1.013,4
29,2.72,2002-04-05,-1.0085,-1.016,-0.998,4
29,2.72,2002-04-06,-1.01175,-1.018,-1.004,4
29,2.72,2002-04-07,-1.0145,-1.022,-1.007,4
29,2.72,2002-04-08,-1.01075,-1.016,-1.004,4
29,2.72,2002-04-09,-1.0035,-1.014,-0.996,4
29,2.72,2002-04-10,-1.005,-1.013,-0.997,4
29,2.72,2002-04-11,-1.006,-1.012,-1.001,4
29,2.72,2002-04-12,-1.00375,-1.012,-0.991,4
29,2.72,2002-04-13,-1.0065,-1.009,-1.004,4
29,2.72,2002-04-14,-1.00575,-1.012,-1.003,4
29,2.72,2002-04-15,-1.01175,-1.02,-1.001,4
29,2.72,2002-04-16,-1.0085,-1.02,-1.001,4
29,2.72,2002-04-17,-1.00225,-1.008,-0.996,4
29,2.72,2002-04-18,-0.99425,-1.004,-0.99,4
29,2.72,2002-04-19,-0.9975,-1.012,-0.989,4
29,2.72,2002-04-20,-0.995,-1,-0.989,4
29,2.72,2002-04-21,-0.992,-0.997,-0.986,4
29,2.72,2002-04-22,-0.99425,-1.004,-0.986,4
29,2.72,2002-04-23,-0.99425,-1.003,-0.987,4
29,2.72,2002-04-24,-0.9925,-0.998,-0.988,4
29,2.72,2002-04-25,-0.99075,-1,-0.986,4
29,2.72,2002-04-26,-0.9935,-0.997,-0.988,4
29,2.72,2002-04-27,-0.98075,-0.982,-0.98,4
29,2.72,2002-04-28,-0.971,-0.973,-0.968,4
29,2.72,2002-04-29,-0.9675,-0.975,-0.961,4
29,2.72,2002-04-30,-0.96275,-0.973,-0.955,4
29,2.72,2002-05-01,-0.94975,-0.957,-0.941,4
29,2.72,2002-05-02,-0.95625,-0.963,-0.948,4
29,2.72,2002-05-03,-0.952,-0.963,-0.941,4
29,2.72,2002-05-04,-0.93725,-0.946,-0.925,4
29,2.72,2002-05-05,-0.928,-0.933,-0.918,4
29,2.72,2002-05-06,-0.9195,-0.93,-0.91,4
29,2.72,2002-05-07,-0.9175,-0.927,-0.909,4
29,2.72,2002-05-08,-0.9,-0.909,-0.885,4
29,2.72,2002-05-09,-0.88425,-0.888,-0.877,4
29,2.72,2002-05-10,-0.87325,-0.877,-0.872,4
29,2.72,2002-05-11,-0.86125,-0.865,-0.856,4
29,2.72,2002-05-12,-0.85225,-0.863,-0.846,4
29,2.72,2002-05-13,-0.82525,-0.832,-0.814,4
29,2.72,2002-05-14,-0.806,-0.817,-0.798,4
29,2.72,2002-05-15,-0.774,-0.791,-0.758,4
29,2.72,2002-05-16,-0.729,-0.75,-0.711,4
29,2.72,2002-05-17,-0.5955,-0.672,-0.535,4
29,2.72,2002-05-18,-0.40225,-0.467,-0.359,4
29,2.72,2002-05-19,-0.2975,-0.327,-0.27,4
29,2.72,2002-05-20,-0.24,-0.254,-0.23,4
29,2.72,2002-05-21,-0.212,-0.222,-0.198,4
29,2.72,2002-05-22,-0.1935,-0.198,-0.189,4
29,2.72,2002-05-23,-0.17625,-0.188,-0.169,4
29,2.72,2002-05-24,-0.15525,-0.168,-0.138,4
29,2.72,2002-05-25,-0.15325,-0.157,-0.148,4
29,2.72,2002-05-26,-0.13975,-0.146,-0.132,4
29,2.72,2002-05-27,-0.1395,-0.149,-0.133,4
29,2.72,2002-05-28,-0.13125,-0.137,-0.127,4
29,2.72,2002-05-29,-0.12275,-0.127,-0.115,4
29,2.72,2002-05-30,-0.11575,-0.125,-0.103,4
29,2.72,2002-05-31,-0.113,-0.124,-0.106,4
29,2.72,2002-06-01,-0.11475,-0.122,-0.106,4
29,2.72,2002-06-02,-0.1125,-0.122,-0.1,4
29,2.72,2002-06-03,-0.1045,-0.112,-0.095,4
29,2.72,2002-06-04,-0.10425,-0.108,-0.1,4
29,2.72,2002-06-05,-0.09725,-0.101,-0.092,4
29,2.72,2002-06-06,-0.09325,-0.103,-0.089,4
29,2.72,2002-06-07,-0.093,-0.1,-0.086,4
29,2.72,2002-06-08,-0.08475,-0.087,-0.084,4
29,2.72,2002-06-09,-0.0895,-0.097,-0.084,4
29,2.72,2002-06-10,-0.08,-0.085,-0.071,4
29,2.72,2002-06-11,-0.07675,-0.09,-0.067,4
29,2.72,2002-06-12,-0.07125,-0.075,-0.068,4
29,2.72,2002-06-13,-0.06425,-0.079,-0.052,4
29,2.72,2002-06-14,-0.06325,-0.075,-0.057,4
29,2.72,2002-06-15,-0.06275,-0.067,-0.06,4
29,2.72,2002-06-16,-0.059,-0.063,-0.05,4
29,2.72,2002-06-17,-0.0555,-0.067,-0.05,4
29,2.72,2002-06-18,-0.055,-0.063,-0.046,4
29,2.72,2002-06-19,-0.05625,-0.063,-0.042,4
29,2.72,2002-06-20,-0.0625,-0.067,-0.06,4
29,2.72,2002-06-21,-0.05975,-0.067,-0.054,4
29,2.72,2002-06-22,-0.05475,-0.066,-0.047,4
29,2.72,2002-06-23,-0.049,-0.062,-0.036,4
29,2.72,2002-06-24,-0.05625,-0.063,-0.038,4
29,2.72,2002-06-25,-0.0555,-0.063,-0.046,4
29,2.72,2002-06-26,-0.0535,-0.063,-0.042,4
29,2.72,2002-06-27,-0.0535,-0.063,-0.042,4
29,2.72,2002-06-28,-0.05675,-0.059,-0.054,4
29,2.72,2002-06-29,-0.05175,-0.061,-0.047,4
29,2.72,2002-06-30,-0.05175,-0.063,-0.046,4
29,2.72,2002-07-01,-0.053,-0.056,-0.05,4
29,2.72,2002-07-02,-0.05175,-0.055,-0.047,4
29,2.72,2002-07-03,-0.056,-0.059,-0.052,4
29,2.72,2002-07-04,-0.04875,-0.051,-0.047,4
29,2.72,2002-07-05,-0.0495,-0.055,-0.046,4
29,2.72,2002-07-06,-0.048,-0.055,-0.045,4
29,2.72,2002-07-07,-0.04525,-0.054,-0.029,4
29,2.72,2002-07-08,-0.0515,-0.059,-0.042,4
29,2.72,2002-07-09,-0.04525,-0.055,-0.03,4
29,2.72,2002-07-10,-0.0445,-0.047,-0.042,4
29,2.72,2002-07-11,-0.044,-0.054,-0.029,4
29,2.72,2002-07-12,-0.04125,-0.047,-0.038,4
29,2.72,2002-07-13,-0.04425,-0.047,-0.039,4
29,2.72,2002-07-14,-0.048,-0.055,-0.039,4
29,2.72,2002-07-15,-0.0445,-0.047,-0.042,4
29,2.72,2002-07-16,-0.0325,-0.039,-0.022,4
29,2.72,2002-07-17,-0.0295,-0.036,-0.026,4
29,2.72,2002-07-18,-0.02275,-0.039,-0.007,4
29,2.72,2002-07-19,-0.016,-0.023,-0.006,4
29,2.72,2002-07-20,0.0025,-0.015,0.015,4
29,2.72,2002-07-21,0.00325,-0.002,0.01,4
29,2.72,2002-07-22,0.02075,0.005,0.028,4
29,2.72,2002-07-23,0.0345,0.024,0.04,4
29,2.72,2002-07-24,0.04625,0.04,0.056,4
29,2.72,2002-07-25,0.06175,0.048,0.075,4
29,2.72,2002-07-26,0.0915,0.08,0.105,4
29,2.72,2002-07-27,0.1285,0.102,0.147,4
29,2.72,2002-07-28,0.16425,0.139,0.175,4
29,2.72,2002-07-29,0.19925,0.179,0.211,4
29,2.72,2002-07-30,0.23375,0.219,0.245,4
29,2.72,2002-07-31,0.27725,0.253,0.294,4
29,2.72,2002-08-01,0.3165,0.301,0.331,4
29,2.72,2002-08-02,0.36125,0.343,0.381,4
29,2.72,2002-08-03,0.41725,0.389,0.431,4
29,2.72,2002-08-04,0.468,0.448,0.485,4
29,2.72,2002-08-05,0.51775,0.493,0.54,4
29,2.72,2002-08-06,0.58375,0.552,0.612,4
29,2.72,2002-08-07,0.6465,0.627,0.662,4
29,2.72,2002-08-08,0.69925,0.681,0.724,4
29,2.72,2002-08-09,0.74975,0.733,0.765,4
29,2.72,2002-08-10,0.7825,0.774,0.795,4
29,2.72,2002-08-11,0.81675,0.808,0.829,4
29,2.72,2002-08-12,0.874,0.846,0.913,4
29,2.72,2002-08-13,0.9555,0.93,0.968,4
29,2.72,2002-08-14,0.9955,0.982,1.008,4
29,2.72,2002-08-15,1.0075,0.994,1.019,4
29,2.72,2002-08-16,1.01175,0.999,1.027,4
29,2.72,2002-08-17,1.01,0.999,1.022,4
29,2.72,2002-08-18,1.0155,1.003,1.022,4
29,2.72,2002-08-19,1.0235,1.009,1.039,4
29,2.72,2002-08-20,1.0385,1.025,1.045,4
29,2.72,2002-08-21,1.06225,1.052,1.07,4
29,2.72,2002-08-22,1.0945,1.076,1.113,4
29,2.72,2002-08-23,1.13325,1.118,1.144,4
29,2.72,2002-08-24,1.18075,1.161,1.195,4
29,2.72,2002-08-25,1.22125,1.207,1.234,4
29,2.72,2002-08-26,1.258,1.246,1.268,4
29,2.72,2002-08-27,1.29825,1.278,1.313,4
29,2.72,2002-08-28,1.33375,1.324,1.338,4
29,2.72,2002-08-29,1.352,1.333,1.37,3
29,2.72,2002-08-30,1.3835,1.361,1.404,4
29,2.72,2002-08-31,1.39375,1.385,1.406,4
29,2.72,2002-09-01,1.41575,1.404,1.423,4
29,2.72,2002-09-02,1.43025,1.418,1.44,4
29,2.72,2002-09-03,1.44825,1.435,1.458,4
29,2.72,2002-09-04,1.47025,1.462,1.48,4
29,2.72,2002-09-05,1.48975,1.475,1.503,4
29,2.72,2002-09-06,1.50925,1.5,1.518,4
29,2.72,2002-09-07,1.53725,1.518,1.559,4
29,2.72,2002-09-08,1.54475,1.535,1.55,4
29,2.72,2002-09-09,1.5685,1.563,1.571,4
29,2.72,2002-09-10,1.5665,1.566,1.567,4
29,2.72,2002-09-11,1.5735,1.569,1.579,4
29,2.72,2002-09-12,1.5835,1.567,1.597,4
29,2.72,2002-09-13,1.58675,1.571,1.602,4
29,2.72,2002-09-14,1.58375,1.576,1.594,4
29,2.72,2002-09-15,1.56975,1.567,1.571,4
29,2.72,2002-09-16,1.56575,1.56,1.569,4
29,2.72,2002-09-17,1.5575,1.549,1.566,4
29,2.72,2002-09-18,1.5465,1.533,1.56,4
29,2.72,2002-09-19,1.52525,1.518,1.53,4
29,2.72,2002-09-20,1.51075,1.503,1.518,4
29,2.72,2002-09-21,1.49675,1.48,1.514,4
29,2.72,2002-09-22,1.47425,1.465,1.482,4
29,2.72,2002-09-23,1.462,1.458,1.464,4
29,2.72,2002-09-24,1.44975,1.444,1.455,4
29,2.72,2002-09-25,1.4415,1.429,1.447,4
29,2.72,2002-09-26,1.433,1.429,1.437,4
29,2.72,2002-09-27,1.414,1.407,1.429,4
29,2.72,2002-09-28,1.3895,1.378,1.403,4
29,2.72,2002-09-29,1.3575,1.342,1.368,4
29,2.72,2002-09-30,1.314,1.295,1.325,4
29,2.72,2002-10-01,1.27025,1.251,1.283,4
29,2.72,2002-10-02,1.21375,1.186,1.234,4
29,2.72,2002-10-03,1.15625,1.139,1.173,4
29,2.72,2002-10-04,1.10225,1.079,1.127,4
29,2.72,2002-10-05,1.03975,1.024,1.059,4
29,2.72,2002-10-06,0.986,0.965,1.007,4
29,2.72,2002-10-07,0.92825,0.913,0.948,4
29,2.72,2002-10-08,0.8745,0.867,0.889,4
29,2.72,2002-10-09,0.82575,0.808,0.846,4
29,2.72,2002-10-10,0.77875,0.762,0.807,4
29,2.72,2002-10-11,0.731,0.711,0.758,4
29,2.72,2002-10-12,0.696,0.678,0.707,4
29,2.72,2002-10-13,0.6505,0.635,0.661,4
29,2.72,2002-10-14,0.61325,0.593,0.622,4
29,2.72,2002-10-15,0.5865,0.573,0.6,4
29,2.72,2002-10-16,0.55,0.543,0.56,4
29,2.72,2002-10-17,0.5295,0.522,0.543,4
29,2.72,2002-10-18,0.50525,0.498,0.519,4
29,2.72,2002-10-19,0.4835,0.473,0.495,4
29,2.72,2002-10-20,0.46875,0.459,0.478,4
29,2.72,2002-10-21,0.45075,0.443,0.459,4
29,2.72,2002-10-22,0.43675,0.435,0.441,4
29,2.72,2002-10-23,0.4225,0.414,0.435,4
29,2.72,2002-10-24,0.4105,0.401,0.424,4
29,2.72,2002-10-25,0.3875,0.383,0.393,4
29,2.72,2002-10-26,0.36925,0.36,0.377,4
29,2.72,2002-10-27,0.36,0.348,0.374,4
29,2.72,2002-10-28,0.339,0.334,0.352,4
29,2.72,2002-10-29,0.3255,0.319,0.335,4
29,2.72,2002-10-30,0.2935,0.285,0.302,4
29,2.72,2002-10-31,0.28,0.269,0.288,4
29,2.72,2002-11-01,0.26875,0.264,0.277,4
29,2.72,2002-11-02,0.24275,0.236,0.251,4
29,2.72,2002-11-03,0.23,0.225,0.236,4
29,2.72,2002-11-04,0.20975,0.203,0.219,4
29,2.72,2002-11-05,0.199,0.194,0.203,4
29,2.72,2002-11-06,0.18025,0.17,0.195,4
29,2.72,2002-11-07,0.167,0.161,0.174,4
29,2.72,2002-11-08,0.152,0.147,0.155,4
29,2.72,2002-11-09,0.136,0.129,0.145,4
29,2.72,2002-11-10,0.124,0.113,0.137,4
29,2.72,2002-11-11,0.10575,0.099,0.12,4
29,2.72,2002-11-12,0.102,0.088,0.112,4
29,2.72,2002-11-13,0.085,0.08,0.087,4
29,2.72,2002-11-14,0.073,0.068,0.08,4
29,2.72,2002-11-15,0.07075,0.069,0.072,4
29,2.72,2002-11-16,0.053,0.047,0.055,4
29,2.72,2002-11-17,0.04775,0.039,0.055,4
29,2.72,2002-11-18,0.04075,0.031,0.051,4
29,2.72,2002-11-19,0.034,0.031,0.038,4
29,2.72,2002-11-20,0.02625,0.014,0.031,4
29,2.72,2002-11-21,0.01975,0.014,0.031,4
29,2.72,2002-11-22,0.011,0.006,0.014,4
29,2.72,2002-11-23,0.00975,0.005,0.014,4
29,2.72,2002-11-24,0.005,0.002,0.012,4
29,2.72,2002-11-25,-0.0015,-0.012,0.003,4
29,2.72,2002-11-26,-0.011,-0.013,-0.01,4
29,2.72,2002-11-27,-0.01,-0.01,-0.01,4
29,2.72,2002-11-28,-0.013,-0.015,-0.01,4
29,2.72,2002-11-29,-0.0155,-0.017,-0.015,4
29,2.72,2002-11-30,-0.01925,-0.02,-0.019,4
29,2.72,2002-12-01,-0.02675,-0.03,-0.023,4
29,2.72,2002-12-02,-0.03175,-0.034,-0.03,4
29,2.72,2002-12-03,-0.036,-0.036,-0.036,4
29,2.72,2002-12-04,-0.036,-0.036,-0.036,4
29,2.72,2002-12-05,-0.0315,-0.036,-0.027,4
29,2.72,2002-12-06,-0.027,-0.027,-0.027,4
29,2.72,2002-12-07,-0.02925,-0.031,-0.027,4
29,2.72,2002-12-08,-0.036,-0.036,-0.036,4
29,2.72,2002-12-09,-0.036,-0.036,-0.036,3
29,2.72,2002-12-10,NA,NA,NA,0
29,2.72,2002-12-11,-0.041,-0.041,-0.041,1
29,2.72,2002-12-12,-0.036,-0.036,-0.036,1
29,2.72,2002-12-13,NA,NA,NA,0
29,2.72,2002-12-14,-0.036,-0.036,-0.036,1
29,2.72,2002-12-15,NA,NA,NA,0
29,2.72,2002-12-16,NA,NA,NA,0
29,2.72,2002-12-17,NA,NA,NA,0
29,2.72,2002-12-18,NA,NA,NA,0
29,2.72,2002-12-19,-0.041,-0.041,-0.041,1
29,2.72,2002-12-20,NA,NA,NA,0
29,2.72,2002-12-21,NA,NA,NA,0
29,2.72,2002-12-22,NA,NA,NA,0
29,2.72,2002-12-23,NA,NA,NA,0
29,2.72,2002-12-24,NA,NA,NA,0
29,2.72,2002-12-25,NA,NA,NA,0
29,2.72,2002-12-26,NA,NA,NA,0
29,2.72,2002-12-27,NA,NA,NA,0
29,2.72,2002-12-28,NA,NA,NA,0
29,2.72,2002-12-29,NA,NA,NA,0
29,2.72,2002-12-30,NA,NA,NA,0
29,2.72,2002-12-31,NA,NA,NA,0
29,2.72,2003-01-01,NA,NA,NA,0
29,2.72,2003-01-02,NA,NA,NA,0
29,2.72,2003-01-03,NA,NA,NA,0
29,2.72,2003-01-04,NA,NA,NA,0
29,2.72,2003-01-05,NA,NA,NA,0
29,2.72,2003-01-06,NA,NA,NA,0
29,2.72,2003-01-07,-0.057,-0.06,-0.051,3
29,2.72,2003-01-08,-0.05525,-0.065,-0.052,4
29,2.72,2003-01-09,-0.0575,-0.066,-0.052,4
29,2.72,2003-01-10,-0.062,-0.068,-0.052,4
29,2.72,2003-01-11,-0.056,-0.068,-0.052,4
29,2.72,2003-01-12,-0.052,-0.052,-0.052,4
29,2.72,2003-01-13,-0.06,-0.068,-0.052,4
29,2.72,2003-01-14,-0.062,-0.068,-0.06,4
29,2.72,2003-01-15,-0.05825,-0.06,-0.056,4
29,2.72,2003-01-16,-0.05425,-0.057,-0.052,4
29,2.72,2003-01-17,-0.06025,-0.061,-0.06,4
29,2.72,2003-01-18,-0.068,-0.068,-0.068,4
29,2.72,2003-01-19,-0.067,-0.068,-0.066,4
29,2.72,2003-01-20,-0.06075,-0.063,-0.06,4
29,2.72,2003-01-21,-0.06,-0.06,-0.06,4
29,2.72,2003-01-22,-0.05775,-0.06,-0.056,4
29,2.72,2003-01-23,-0.06,-0.06,-0.06,4
29,2.72,2003-01-24,-0.06,-0.06,-0.06,4
29,2.72,2003-01-25,-0.06,-0.06,-0.06,4
29,2.72,2003-01-26,-0.06,-0.06,-0.06,4
29,2.72,2003-01-27,-0.062,-0.068,-0.052,4
29,2.72,2003-01-28,-0.06725,-0.068,-0.065,4
29,2.72,2003-01-29,-0.06775,-0.072,-0.06,4
29,2.72,2003-01-30,-0.06075,-0.063,-0.06,4
29,2.72,2003-01-31,-0.068,-0.068,-0.068,4
29,2.72,2003-02-01,-0.065,-0.074,-0.058,4
29,2.72,2003-02-02,-0.07525,-0.076,-0.074,4
29,2.72,2003-02-03,-0.07175,-0.076,-0.068,4
29,2.72,2003-02-04,-0.068,-0.068,-0.068,4
29,2.72,2003-02-05,-0.068,-0.068,-0.068,4
29,2.72,2003-02-06,-0.068,-0.068,-0.068,4
29,2.72,2003-02-07,-0.068,-0.068,-0.068,4
29,2.72,2003-02-08,-0.06075,-0.068,-0.047,4
29,2.72,2003-02-09,-0.064,-0.064,-0.064,1
29,2.72,2003-02-10,NA,NA,NA,0
29,2.72,2003-02-11,NA,NA,NA,0
29,2.72,2003-02-12,NA,NA,NA,0
29,2.72,2003-02-13,NA,NA,NA,0
29,2.72,2003-02-14,NA,NA,NA,0
29,2.72,2003-02-15,NA,NA,NA,0
29,2.72,2003-02-16,NA,NA,NA,0
29,2.72,2003-02-17,NA,NA,NA,0
29,2.72,2003-02-18,NA,NA,NA,0
29,2.72,2003-02-19,NA,NA,NA,0
29,2.72,2003-02-20,NA,NA,NA,0
29,2.72,2003-02-21,NA,NA,NA,0
29,2.72,2003-02-22,NA,NA,NA,0
29,2.72,2003-02-23,NA,NA,NA,0
29,2.72,2003-02-24,NA,NA,NA,0
29,2.72,2003-02-25,NA,NA,NA,0
29,2.72,2003-02-26,NA,NA,NA,0
29,2.72,2003-02-27,NA,NA,NA,0
29,2.72,2003-02-28,NA,NA,NA,0
29,2.72,2003-03-01,NA,NA,NA,0
29,2.72,2003-03-02,NA,NA,NA,0
29,2.72,2003-03-03,NA,NA,NA,0
29,2.72,2003-03-04,NA,NA,NA,0
29,2.72,2003-03-05,NA,NA,NA,0
29,2.72,2003-03-06,NA,NA,NA,0
29,2.72,2003-03-07,NA,NA,NA,0
29,2.72,2003-03-08,NA,NA,NA,0
29,2.72,2003-03-09,NA,NA,NA,0
29,2.72,2003-03-10,NA,NA,NA,0
29,2.72,2003-03-11,NA,NA,NA,0
29,2.72,2003-03-12,NA,NA,NA,0
29,2.72,2003-03-13,NA,NA,NA,0
29,2.72,2003-03-14,NA,NA,NA,0
29,2.72,2003-03-15,NA,NA,NA,0
29,2.72,2003-03-16,NA,NA,NA,0
29,2.72,2003-03-17,NA,NA,NA,0
29,2.72,2003-03-18,NA,NA,NA,0
29,2.72,2003-03-19,NA,NA,NA,0
29,2.72,2003-03-20,NA,NA,NA,0
29,2.72,2003-03-21,NA,NA,NA,0
29,2.72,2003-03-22,NA,NA,NA,0
29,2.72,2003-03-23,NA,NA,NA,0
29,2.72,2003-03-24,NA,NA,NA,0
29,2.72,2003-03-25,NA,NA,NA,0
29,2.72,2003-03-26,NA,NA,NA,0
29,2.72,2003-03-27,NA,NA,NA,0
29,2.72,2003-03-28,NA,NA,NA,0
29,2.72,2003-03-29,NA,NA,NA,0
29,2.72,2003-03-30,NA,NA,NA,0
29,2.72,2003-03-31,NA,NA,NA,0
29,2.72,2003-04-01,NA,NA,NA,0
29,2.72,2003-04-02,-0.104,-0.104,-0.104,1
29,2.72,2003-04-03,-0.1065,-0.112,-0.104,4
29,2.72,2003-04-04,-0.1125,-0.121,-0.105,4
29,2.72,2003-04-05,-0.12,-0.121,-0.117,4
29,2.72,2003-04-06,-0.122,-0.123,-0.121,4
29,2.72,2003-04-07,-0.125,-0.129,-0.121,4
29,2.72,2003-04-08,-0.132,-0.145,-0.125,4
29,2.72,2003-04-09,-0.134,-0.149,-0.129,4
29,2.72,2003-04-10,-0.1355,-0.15,-0.129,4
29,2.72,2003-04-11,-0.142,-0.145,-0.133,4
29,2.72,2003-04-12,-0.149,-0.161,-0.145,4
29,2.72,2003-04-13,-0.1445,-0.145,-0.143,4
29,2.72,2003-04-14,-0.1545,-0.158,-0.145,4
29,2.72,2003-04-15,-0.15625,-0.16,-0.153,4
29,2.72,2003-04-16,-0.15825,-0.169,-0.153,4
29,2.72,2003-04-17,-0.16225,-0.169,-0.153,4
29,2.72,2003-04-18,-0.17075,-0.177,-0.166,4
29,2.72,2003-04-19,-0.17325,-0.178,-0.169,4
29,2.72,2003-04-20,-0.1725,-0.183,-0.169,4
29,2.72,2003-04-21,-0.185,-0.186,-0.182,4
29,2.72,2003-04-22,-0.1815,-0.186,-0.177,4
29,2.72,2003-04-23,-0.18225,-0.194,-0.177,4
29,2.72,2003-04-24,-0.18025,-0.185,-0.177,4
29,2.72,2003-04-25,-0.18125,-0.185,-0.177,4
29,2.72,2003-04-26,-0.179,-0.185,-0.177,4
29,2.72,2003-04-27,-0.175,-0.177,-0.169,4
29,2.72,2003-04-28,-0.173,-0.177,-0.169,4
29,2.72,2003-04-29,-0.161,-0.161,-0.161,4
29,2.72,2003-04-30,-0.163,-0.169,-0.161,4
29,2.72,2003-05-01,-0.149,-0.161,-0.145,4
29,2.72,2003-05-02,-0.1435,-0.147,-0.137,4
29,2.72,2003-05-03,-0.13775,-0.145,-0.129,4
29,2.72,2003-05-04,-0.12925,-0.133,-0.127,4
29,2.72,2003-05-05,-0.1235,-0.129,-0.119,4
29,2.72,2003-05-06,-0.11475,-0.12,-0.111,4
29,2.72,2003-05-07,-0.10975,-0.116,-0.104,4
29,2.72,2003-05-08,-0.10625,-0.112,-0.101,4
29,2.72,2003-05-09,-0.09675,-0.104,-0.09,4
29,2.72,2003-05-10,-0.0915,-0.096,-0.084,4
29,2.72,2003-05-11,-0.088,-0.096,-0.081,4
29,2.72,2003-05-12,-0.08375,-0.09,-0.079,4
29,2.72,2003-05-13,-0.072,-0.079,-0.067,4
29,2.72,2003-05-14,-0.07,-0.084,-0.055,4
29,2.72,2003-05-15,-0.06775,-0.082,-0.052,4
29,2.72,2003-05-16,-0.06125,-0.079,-0.051,4
29,2.72,2003-05-17,-0.0565,-0.063,-0.047,4
29,2.72,2003-05-18,-0.0575,-0.072,-0.05,4
29,2.72,2003-05-19,-0.04775,-0.058,-0.039,4
29,2.72,2003-05-20,-0.05025,-0.06,-0.047,4
29,2.72,2003-05-21,-0.05625,-0.06,-0.048,4
29,2.72,2003-05-22,-0.044,-0.052,-0.039,4
29,2.72,2003-05-23,-0.04725,-0.055,-0.039,4
29,2.72,2003-05-24,-0.045,-0.049,-0.039,4
29,2.72,2003-05-25,-0.04525,-0.063,-0.031,4
29,2.72,2003-05-26,-0.05,-0.055,-0.043,4
29,2.72,2003-05-27,-0.033,-0.038,-0.03,4
29,2.72,2003-05-28,-0.036,-0.054,-0.028,4
29,2.72,2003-05-29,-0.0435,-0.051,-0.031,4
29,2.72,2003-05-30,-0.04375,-0.055,-0.03,4
29,2.72,2003-05-31,-0.03575,-0.047,-0.029,4
29,2.72,2003-06-01,-0.04025,-0.047,-0.034,4
29,2.72,2003-06-02,-0.0425,-0.048,-0.029,4
29,2.72,2003-06-03,-0.038,-0.047,-0.028,4
29,2.72,2003-06-04,-0.04175,-0.047,-0.032,4
29,2.72,2003-06-05,-0.04175,-0.055,-0.028,4
29,2.72,2003-06-06,-0.042,-0.049,-0.033,4
29,2.72,2003-06-07,-0.0335,-0.044,-0.023,4
29,2.72,2003-06-08,-0.04175,-0.055,-0.029,4
29,2.72,2003-06-09,-0.03575,-0.039,-0.031,4
29,2.72,2003-06-10,-0.0405,-0.047,-0.029,4
29,2.72,2003-06-11,-0.0435,-0.055,-0.036,4
29,2.72,2003-06-12,-0.04075,-0.047,-0.03,4
29,2.72,2003-06-13,-0.0445,-0.055,-0.034,4
29,2.72,2003-06-14,-0.046,-0.055,-0.039,4
29,2.72,2003-06-15,-0.04075,-0.055,-0.03,4
29,2.72,2003-06-16,-0.03375,-0.04,-0.03,4
29,2.72,2003-06-17,-0.04325,-0.051,-0.036,4
29,2.72,2003-06-18,-0.0505,-0.055,-0.047,4
29,2.72,2003-06-19,-0.04225,-0.05,-0.03,4
29,2.72,2003-06-20,-0.03925,-0.047,-0.022,4
29,2.72,2003-06-21,-0.0435,-0.054,-0.034,4
29,2.72,2003-06-22,-0.04125,-0.055,-0.026,4
29,2.72,2003-06-23,-0.0425,-0.051,-0.03,4
29,2.72,2003-06-24,-0.03875,-0.047,-0.027,4
29,2.72,2003-06-25,-0.0385,-0.047,-0.026,4
29,2.72,2003-06-26,-0.04325,-0.054,-0.025,4
29,2.72,2003-06-27,-0.0435,-0.052,-0.036,4
29,2.72,2003-06-28,-0.04125,-0.05,-0.037,4
29,2.72,2003-06-29,-0.04275,-0.047,-0.037,4
29,2.72,2003-06-30,-0.04,-0.046,-0.034,4
29,2.72,2003-07-01,-0.0435,-0.047,-0.038,4
29,2.72,2003-07-02,-0.04425,-0.046,-0.042,4
29,2.72,2003-07-03,-0.03375,-0.039,-0.03,4
29,2.72,2003-07-04,-0.025,-0.031,-0.02,4
29,2.72,2003-07-05,-0.02525,-0.027,-0.022,4
29,2.72,2003-07-06,-0.00625,-0.018,0.003,4
29,2.72,2003-07-07,0.00225,-0.015,0.016,4
29,2.72,2003-07-08,0.01425,0.002,0.029,4
29,2.72,2003-07-09,0.0235,0.009,0.037,4
29,2.72,2003-07-10,0.03775,0.02,0.056,4
29,2.72,2003-07-11,0.0665,0.056,0.081,4
29,2.72,2003-07-12,0.09675,0.08,0.122,4
29,2.72,2003-07-13,0.13875,0.113,0.156,4
29,2.72,2003-07-14,0.18525,0.166,0.208,4
29,2.72,2003-07-15,0.237,0.216,0.256,4
29,2.72,2003-07-16,0.29125,0.265,0.315,4
29,2.72,2003-07-17,0.36325,0.327,0.389,4
29,2.72,2003-07-18,0.44725,0.41,0.482,4
29,2.72,2003-07-19,0.55225,0.51,0.589,4
29,2.72,2003-07-20,0.65675,0.614,0.706,4
29,2.72,2003-07-21,0.801,0.748,0.862,4
29,2.72,2003-07-22,0.9715,0.91,1.028,4
29,2.72,2003-07-23,1.123,1.066,1.173,4
29,2.72,2003-07-24,1.26675,1.221,1.315,4
29,2.72,2003-07-25,1.414,1.359,1.466,4
29,2.72,2003-07-26,1.54625,1.496,1.588,4
29,2.72,2003-07-27,1.66475,1.621,1.702,4
29,2.72,2003-07-28,1.77475,1.729,1.807,4
29,2.72,2003-07-29,1.88375,1.847,1.919,4
29,2.72,2003-07-30,1.98975,1.952,2.022,4
29,2.72,2003-07-31,2.07425,2.036,2.108,4
29,2.72,2003-08-01,2.15775,2.139,2.187,4
29,2.72,2003-08-02,2.24075,2.214,2.258,4
29,2.72,2003-08-03,2.3005,2.277,2.311,4
29,2.72,2003-08-04,2.338,2.313,2.361,4
29,2.72,2003-08-05,2.391,2.37,2.406,4
29,2.72,2003-08-06,2.42825,2.402,2.447,4
29,2.72,2003-08-07,2.477,2.457,2.492,4
29,2.72,2003-08-08,2.51975,2.51,2.537,4
29,2.72,2003-08-09,2.57525,2.546,2.602,4
29,2.72,2003-08-10,2.63025,2.601,2.649,4
29,2.72,2003-08-11,2.6955,2.656,2.719,4
29,2.72,2003-08-12,2.74725,2.729,2.77,4
29,2.72,2003-08-13,2.81025,2.786,2.827,4
29,2.72,2003-08-14,2.86975,2.847,2.879,4
29,2.72,2003-08-15,2.9175,2.889,2.945,4
29,2.72,2003-08-16,2.9715,2.945,2.994,4
29,2.72,2003-08-17,3.0365,3.022,3.055,4
29,2.72,2003-08-18,3.094,3.074,3.121,4
29,2.72,2003-08-19,3.155,3.136,3.175,4
29,2.72,2003-08-20,3.19075,3.177,3.205,4
29,2.72,2003-08-21,3.23,3.219,3.241,4
29,2.72,2003-08-22,3.2635,3.251,3.282,4
29,2.72,2003-08-23,3.28975,3.275,3.3,4
29,2.72,2003-08-24,3.30325,3.297,3.315,4
29,2.72,2003-08-25,3.31475,3.308,3.322,4
29,2.72,2003-08-26,3.32775,3.316,3.343,4
29,2.72,2003-08-27,3.33625,3.326,3.347,4
29,2.72,2003-08-28,3.34175,3.333,3.353,4
29,2.72,2003-08-29,3.35425,3.348,3.36,4
29,2.72,2003-08-30,3.37025,3.355,3.384,4
29,2.72,2003-08-31,3.40525,3.382,3.422,4
29,2.72,2003-09-01,3.45175,3.441,3.46,4
29,2.72,2003-09-02,3.475,3.467,3.485,4
29,2.72,2003-09-03,3.48525,3.478,3.495,4
29,2.72,2003-09-04,3.48475,3.474,3.49,4
29,2.72,2003-09-05,3.456,3.439,3.468,4
29,2.72,2003-09-06,3.4195,3.413,3.43,4
29,2.72,2003-09-07,3.3715,3.357,3.393,4
29,2.72,2003-09-08,3.316,3.299,3.336,4
29,2.72,2003-09-09,3.262,3.243,3.28,4
29,2.72,2003-09-10,3.20375,3.183,3.223,4
29,2.72,2003-09-11,3.15475,3.141,3.182,4
29,2.72,2003-09-12,3.103,3.085,3.123,4
29,2.72,2003-09-13,3.05,3.022,3.067,4
29,2.72,2003-09-14,3.002,2.979,3.021,4
29,2.72,2003-09-15,2.93525,2.914,2.95,4
29,2.72,2003-09-16,2.86675,2.844,2.891,4
29,2.72,2003-09-17,2.80425,2.777,2.822,4
29,2.72,2003-09-18,2.73325,2.705,2.754,4
29,2.72,2003-09-19,2.65975,2.633,2.682,4
29,2.72,2003-09-20,2.59775,2.575,2.625,4
29,2.72,2003-09-21,2.54525,2.516,2.567,4
29,2.72,2003-09-22,2.491,2.476,2.508,4
29,2.72,2003-09-23,2.44625,2.436,2.457,4
29,2.72,2003-09-24,2.41725,2.409,2.428,4
29,2.72,2003-09-25,2.39825,2.381,2.406,4
29,2.72,2003-09-26,2.387,2.381,2.392,4
29,2.72,2003-09-27,2.365,2.359,2.373,4
29,2.72,2003-09-28,2.3415,2.336,2.346,4
29,2.72,2003-09-29,2.3185,2.31,2.328,4
29,2.72,2003-09-30,2.293,2.283,2.304,4
29,2.72,2003-10-01,2.268,2.256,2.288,4
29,2.72,2003-10-02,2.2355,2.225,2.243,4
29,2.72,2003-10-03,2.20725,2.188,2.228,4
29,2.72,2003-10-04,2.1715,2.158,2.184,4
29,2.72,2003-10-05,2.14125,2.132,2.153,4
29,2.72,2003-10-06,2.10375,2.088,2.115,4
29,2.72,2003-10-07,2.07325,2.067,2.08,4
29,2.72,2003-10-08,2.046,2.033,2.058,4
29,2.72,2003-10-09,2.01275,1.998,2.033,4
29,2.72,2003-10-10,1.96725,1.95,1.977,4
29,2.72,2003-10-11,1.91825,1.9,1.936,4
29,2.72,2003-10-12,1.86425,1.839,1.878,4
29,2.72,2003-10-13,1.80625,1.778,1.831,4
29,2.72,2003-10-14,1.7355,1.722,1.761,4
29,2.72,2003-10-15,1.67,1.647,1.698,4
29,2.72,2003-10-16,1.605,1.577,1.628,4
29,2.72,2003-10-17,1.5365,1.521,1.56,4
29,2.72,2003-10-18,1.47425,1.446,1.499,4
29,2.72,2003-10-19,1.4035,1.385,1.429,4
29,2.72,2003-10-20,1.34825,1.325,1.367,4
29,2.72,2003-10-21,1.2835,1.257,1.307,4
29,2.72,2003-10-22,1.22525,1.201,1.248,4
29,2.72,2003-10-23,1.16675,1.149,1.188,4
29,2.72,2003-10-24,1.10675,1.09,1.127,4
29,2.72,2003-10-25,1.049,1.03,1.075,4
29,2.72,2003-10-26,0.99325,0.976,1.012,4
29,2.72,2003-10-27,0.9375,0.919,0.957,4
29,2.72,2003-10-28,0.88325,0.871,0.902,4
29,2.72,2003-10-29,0.8345,0.818,0.855,4
29,2.72,2003-10-30,0.78525,0.762,0.81,4
29,2.72,2003-10-31,0.737,0.719,0.752,4
29,2.72,2003-11-01,0.692,0.686,0.703,4
29,2.72,2003-11-02,0.64825,0.635,0.669,4
29,2.72,2003-11-03,0.6045,0.59,0.619,4
29,2.72,2003-11-04,0.565,0.543,0.585,4
29,2.72,2003-11-05,0.52775,0.51,0.544,4
29,2.72,2003-11-06,0.48925,0.477,0.502,4
29,2.72,2003-11-07,0.464,0.452,0.478,4
29,2.72,2003-11-08,0.42725,0.418,0.435,4
29,2.72,2003-11-09,0.38825,0.377,0.398,4
29,2.72,2003-11-10,0.36625,0.36,0.377,4
29,2.72,2003-11-11,0.338,0.319,0.347,4
29,2.72,2003-11-12,0.31275,0.31,0.319,4
29,2.72,2003-11-13,0.28925,0.277,0.294,4
29,2.72,2003-11-14,0.26275,0.252,0.277,4
29,2.72,2003-11-15,0.24975,0.244,0.261,4
29,2.72,2003-11-16,0.2185,0.211,0.227,4
29,2.72,2003-11-17,0.20325,0.194,0.213,4
29,2.72,2003-11-18,0.182,0.171,0.194,4
29,2.72,2003-11-19,0.17175,0.154,0.18,4
29,2.72,2003-11-20,0.154,0.15,0.158,4
29,2.72,2003-11-21,0.1365,0.129,0.146,4
29,2.72,2003-11-22,0.12325,0.113,0.13,4
29,2.72,2003-11-23,0.11125,0.102,0.119,4
29,2.72,2003-11-24,0.0975,0.091,0.103,4
29,2.72,2003-11-25,0.089,0.083,0.096,4
29,2.72,2003-11-26,0.07775,0.071,0.088,4
29,2.72,2003-11-27,0.06725,0.063,0.08,4
29,2.72,2003-11-28,0.0565,0.053,0.063,4
29,2.72,2003-11-29,0.05675,0.046,0.063,4
29,2.72,2003-11-30,0.04275,0.031,0.047,4
29,2.72,2003-12-01,0.0345,0.031,0.039,4
29,2.72,2003-12-02,0.0295,0.022,0.034,4
29,2.72,2003-12-03,0.01925,0.014,0.031,4
29,2.72,2003-12-04,0.00875,0.006,0.014,4
29,2.72,2003-12-05,0.00175,-0.003,0.014,4
29,2.72,2003-12-06,0,-0.003,0.006,4
29,2.72,2003-12-07,-0.002,-0.007,0.001,4
29,2.72,2003-12-08,-0.011,-0.015,-0.007,4
29,2.72,2003-12-09,-0.01525,-0.019,-0.011,4
29,2.72,2003-12-10,-0.0135,-0.019,-0.011,4
29,2.72,2003-12-11,-0.02625,-0.032,-0.019,4
29,2.72,2003-12-12,-0.02075,-0.027,-0.018,4
29,2.72,2003-12-13,-0.02925,-0.036,-0.027,4
29,2.72,2003-12-14,-0.03375,-0.035,-0.031,4
29,2.72,2003-12-15,-0.03775,-0.04,-0.036,4
29,2.72,2003-12-16,-0.032,-0.04,-0.027,4
29,2.72,2003-12-17,-0.04075,-0.052,-0.031,4
29,2.72,2003-12-18,-0.039,-0.044,-0.035,4
29,2.72,2003-12-19,-0.04375,-0.052,-0.035,4
29,2.72,2003-12-20,-0.04625,-0.052,-0.039,4
29,2.72,2003-12-21,-0.052,-0.06,-0.044,4
29,2.72,2003-12-22,-0.048,-0.052,-0.04,4
29,2.72,2003-12-23,-0.051,-0.057,-0.049,4
29,2.72,2003-12-24,-0.055,-0.058,-0.049,4
29,2.72,2003-12-25,-0.056,-0.06,-0.052,4
29,2.72,2003-12-26,-0.056,-0.068,-0.052,4
29,2.72,2003-12-27,-0.05675,-0.063,-0.052,4
29,2.72,2003-12-28,-0.06425,-0.068,-0.06,4
29,2.72,2003-12-29,-0.06775,-0.068,-0.067,4
29,2.72,2003-12-30,-0.068,-0.068,-0.068,4
29,2.72,2003-12-31,-0.06725,-0.068,-0.065,4
29,2.72,2004-01-01,-0.068,-0.068,-0.068,4
29,2.72,2004-01-02,-0.06475,-0.068,-0.055,4
29,2.72,2004-01-03,-0.063,-0.07,-0.059,4
29,2.72,2004-01-04,-0.06625,-0.068,-0.064,4
29,2.72,2004-01-05,-0.06175,-0.067,-0.06,4
29,2.72,2004-01-06,-0.06375,-0.075,-0.06,4
29,2.72,2004-01-07,-0.06825,-0.069,-0.068,4
29,2.72,2004-01-08,-0.0695,-0.074,-0.068,4
29,2.72,2004-01-09,-0.068,-0.068,-0.068,4
29,2.72,2004-01-10,-0.068,-0.068,-0.068,4
29,2.72,2004-01-11,-0.06775,-0.068,-0.067,4
29,2.72,2004-01-12,-0.064,-0.068,-0.062,4
29,2.72,2004-01-13,-0.0635,-0.065,-0.063,4
29,2.72,2004-01-14,-0.063,-0.064,-0.062,4
29,2.72,2004-01-15,-0.0645,-0.066,-0.064,4
29,2.72,2004-01-16,-0.072,-0.084,-0.068,4
29,2.72,2004-01-17,-0.068,-0.068,-0.068,4
29,2.72,2004-01-18,-0.071,-0.08,-0.068,4
29,2.72,2004-01-19,-0.07125,-0.081,-0.068,4
29,2.72,2004-01-20,-0.068,-0.068,-0.068,4
29,2.72,2004-01-21,-0.068,-0.068,-0.068,4
29,2.72,2004-01-22,-0.072,-0.084,-0.068,4
29,2.72,2004-01-23,-0.072,-0.084,-0.068,4
29,2.72,2004-01-24,-0.08,-0.084,-0.068,4
29,2.72,2004-01-25,-0.068,-0.068,-0.068,1
29,2.72,2004-01-26,NA,NA,NA,0
29,2.72,2004-01-27,NA,NA,NA,0
29,2.72,2004-01-28,NA,NA,NA,0
29,2.72,2004-01-29,NA,NA,NA,0
29,2.72,2004-01-30,NA,NA,NA,0
29,2.72,2004-01-31,NA,NA,NA,0
29,2.72,2004-02-01,NA,NA,NA,0
29,2.72,2004-02-02,NA,NA,NA,0
29,2.72,2004-02-03,NA,NA,NA,0
29,2.72,2004-02-04,NA,NA,NA,0
29,2.72,2004-02-05,NA,NA,NA,0
29,2.72,2004-02-06,NA,NA,NA,0
29,2.72,2004-02-07,NA,NA,NA,0
29,2.72,2004-02-08,NA,NA,NA,0
29,2.72,2004-02-09,NA,NA,NA,0
29,2.72,2004-02-10,NA,NA,NA,0
29,2.72,2004-02-11,NA,NA,NA,0
29,2.72,2004-02-12,NA,NA,NA,0
29,2.72,2004-02-13,NA,NA,NA,0
29,2.72,2004-02-14,NA,NA,NA,0
29,2.72,2004-02-15,NA,NA,NA,0
29,2.72,2004-02-16,NA,NA,NA,0
29,2.72,2004-02-17,NA,NA,NA,0
29,2.72,2004-02-18,NA,NA,NA,0
29,2.72,2004-02-19,NA,NA,NA,0
29,2.72,2004-02-20,NA,NA,NA,0
29,2.72,2004-02-21,NA,NA,NA,0
29,2.72,2004-02-22,NA,NA,NA,0
29,2.72,2004-02-23,NA,NA,NA,0
29,2.72,2004-02-24,NA,NA,NA,0
29,2.72,2004-02-25,NA,NA,NA,0
29,2.72,2004-02-26,NA,NA,NA,0
29,2.72,2004-02-27,NA,NA,NA,0
29,2.72,2004-02-28,NA,NA,NA,0
29,2.72,2004-02-29,NA,NA,NA,0
29,2.72,2004-03-01,NA,NA,NA,0
29,2.72,2004-03-02,NA,NA,NA,0
29,2.72,2004-03-03,NA,NA,NA,0
29,2.72,2004-03-04,NA,NA,NA,0
29,2.72,2004-03-05,NA,NA,NA,0
29,2.72,2004-03-06,NA,NA,NA,0
29,2.72,2004-03-07,NA,NA,NA,0
29,2.72,2004-03-08,NA,NA,NA,0
29,2.72,2004-03-09,NA,NA,NA,0
29,2.72,2004-03-10,NA,NA,NA,0
29,2.72,2004-03-11,NA,NA,NA,0
29,2.72,2004-03-12,NA,NA,NA,0
29,2.72,2004-03-13,NA,NA,NA,0
29,2.72,2004-03-14,NA,NA,NA,0
29,2.72,2004-03-15,NA,NA,NA,0
29,2.72,2004-03-16,NA,NA,NA,0
29,2.72,2004-03-17,NA,NA,NA,0
29,2.72,2004-03-18,NA,NA,NA,0
29,2.72,2004-03-19,NA,NA,NA,0
29,2.72,2004-03-20,NA,NA,NA,0
29,2.72,2004-03-21,NA,NA,NA,0
29,2.72,2004-03-22,NA,NA,NA,0
29,2.72,2004-03-23,NA,NA,NA,0
29,2.72,2004-03-24,NA,NA,NA,0
29,2.72,2004-03-25,NA,NA,NA,0
29,2.72,2004-03-26,NA,NA,NA,0
29,2.72,2004-03-27,NA,NA,NA,0
29,2.72,2004-03-28,NA,NA,NA,0
29,2.72,2004-03-29,NA,NA,NA,0
29,2.72,2004-03-30,NA,NA,NA,0
29,2.72,2004-03-31,NA,NA,NA,0
29,2.72,2004-04-01,NA,NA,NA,0
29,2.72,2004-04-02,NA,NA,NA,0
29,2.72,2004-04-03,NA,NA,NA,0
29,2.72,2004-04-04,NA,NA,NA,0
29,2.72,2004-04-05,NA,NA,NA,0
29,2.72,2004-04-06,NA,NA,NA,0
29,2.72,2004-04-07,NA,NA,NA,0
29,2.72,2004-04-08,NA,NA,NA,0
29,2.72,2004-04-09,NA,NA,NA,0
29,2.72,2004-04-10,NA,NA,NA,0
29,2.72,2004-04-11,NA,NA,NA,0
29,2.72,2004-04-12,NA,NA,NA,0
29,2.72,2004-04-13,NA,NA,NA,0
29,2.72,2004-04-14,NA,NA,NA,0
29,2.72,2004-04-15,NA,NA,NA,0
29,2.72,2004-04-16,NA,NA,NA,0
29,2.72,2004-04-17,NA,NA,NA,0
29,2.72,2004-04-18,NA,NA,NA,0
29,2.72,2004-04-19,NA,NA,NA,0
29,2.72,2004-04-20,NA,NA,NA,0
29,2.72,2004-04-21,NA,NA,NA,0
29,2.72,2004-04-22,NA,NA,NA,0
29,2.72,2004-04-23,NA,NA,NA,0
29,2.72,2004-04-24,NA,NA,NA,0
29,2.72,2004-04-25,NA,NA,NA,0
29,2.72,2004-04-26,NA,NA,NA,0
29,2.72,2004-04-27,NA,NA,NA,0
29,2.72,2004-04-28,NA,NA,NA,0
29,2.72,2004-04-29,NA,NA,NA,0
29,2.72,2004-04-30,NA,NA,NA,0
29,2.72,2004-05-01,NA,NA,NA,0
29,2.72,2004-05-02,NA,NA,NA,0
29,2.72,2004-05-03,NA,NA,NA,0
29,2.72,2004-05-04,NA,NA,NA,0
29,2.72,2004-05-05,NA,NA,NA,0
29,2.72,2004-05-06,NA,NA,NA,0
29,2.72,2004-05-07,NA,NA,NA,0
29,2.72,2004-05-08,NA,NA,NA,0
29,2.72,2004-05-09,NA,NA,NA,0
29,2.72,2004-05-10,NA,NA,NA,0
29,2.72,2004-05-11,NA,NA,NA,0
29,2.72,2004-05-12,NA,NA,NA,0
29,2.72,2004-05-13,NA,NA,NA,0
29,2.72,2004-05-14,NA,NA,NA,0
29,2.72,2004-05-15,NA,NA,NA,0
29,2.72,2004-05-16,NA,NA,NA,0
29,2.72,2004-05-17,NA,NA,NA,0
29,2.72,2004-05-18,NA,NA,NA,0
29,2.72,2004-05-19,NA,NA,NA,0
29,2.72,2004-05-20,NA,NA,NA,0
29,2.72,2004-05-21,NA,NA,NA,0
29,2.72,2004-05-22,NA,NA,NA,0
29,2.72,2004-05-23,NA,NA,NA,0
29,2.72,2004-05-24,NA,NA,NA,0
29,2.72,2004-05-25,NA,NA,NA,0
29,2.72,2004-05-26,NA,NA,NA,0
29,2.72,2004-05-27,NA,NA,NA,0
29,2.72,2004-05-28,NA,NA,NA,0
29,2.72,2004-05-29,NA,NA,NA,0
29,2.72,2004-05-30,NA,NA,NA,0
29,2.72,2004-05-31,NA,NA,NA,0
29,2.72,2004-06-01,NA,NA,NA,0
29,2.72,2004-06-02,NA,NA,NA,0
29,2.72,2004-06-03,NA,NA,NA,0
29,2.72,2004-06-04,NA,NA,NA,0
29,2.72,2004-06-05,NA,NA,NA,0
29,2.72,2004-06-06,NA,NA,NA,0
29,2.72,2004-06-07,NA,NA,NA,0
29,2.72,2004-06-08,NA,NA,NA,0
29,2.72,2004-06-09,NA,NA,NA,0
29,2.72,2004-06-10,NA,NA,NA,0
29,2.72,2004-06-11,NA,NA,NA,0
29,2.72,2004-06-12,NA,NA,NA,0
29,2.72,2004-06-13,NA,NA,NA,0
29,2.72,2004-06-14,NA,NA,NA,0
29,2.72,2004-06-15,NA,NA,NA,0
29,2.72,2004-06-16,NA,NA,NA,0
29,2.72,2004-06-17,NA,NA,NA,0
29,2.72,2004-06-18,NA,NA,NA,0
29,2.72,2004-06-19,NA,NA,NA,0
29,2.72,2004-06-20,NA,NA,NA,0
29,2.72,2004-06-21,NA,NA,NA,0
29,2.72,2004-06-22,NA,NA,NA,0
29,2.72,2004-06-23,NA,NA,NA,0
29,2.72,2004-06-24,NA,NA,NA,0
29,2.72,2004-06-25,NA,NA,NA,0
29,2.72,2004-06-26,NA,NA,NA,0
29,2.72,2004-06-27,NA,NA,NA,0
29,2.72,2004-06-28,NA,NA,NA,0
29,2.72,2004-06-29,NA,NA,NA,0
29,2.72,2004-06-30,NA,NA,NA,0
29,2.72,2004-07-01,NA,NA,NA,0
29,2.72,2004-07-02,NA,NA,NA,0
29,2.72,2004-07-03,NA,NA,NA,0
29,2.72,2004-07-04,NA,NA,NA,0
29,2.72,2004-07-05,NA,NA,NA,0
29,2.72,2004-07-06,NA,NA,NA,0
29,2.72,2004-07-07,NA,NA,NA,0
29,2.72,2004-07-08,NA,NA,NA,0
29,2.72,2004-07-09,NA,NA,NA,0
29,2.72,2004-07-10,NA,NA,NA,0
29,2.72,2004-07-11,NA,NA,NA,0
29,2.72,2004-07-12,NA,NA,NA,0
29,2.72,2004-07-13,NA,NA,NA,0
29,2.72,2004-07-14,NA,NA,NA,0
29,2.72,2004-07-15,NA,NA,NA,0
29,2.72,2004-07-16,NA,NA,NA,0
29,2.72,2004-07-17,NA,NA,NA,0
29,2.72,2004-07-18,NA,NA,NA,0
29,2.72,2004-07-19,NA,NA,NA,0
29,2.72,2004-07-20,NA,NA,NA,0
29,2.72,2004-07-21,NA,NA,NA,0
29,2.72,2004-07-22,NA,NA,NA,0
29,2.72,2004-07-23,NA,NA,NA,0
29,2.72,2004-07-24,NA,NA,NA,0
29,2.72,2004-07-25,NA,NA,NA,0
29,2.72,2004-07-26,NA,NA,NA,0
29,2.72,2004-07-27,NA,NA,NA,0
29,2.72,2004-07-28,NA,NA,NA,0
29,2.72,2004-07-29,NA,NA,NA,0
29,2.72,2004-07-30,NA,NA,NA,0
29,2.72,2004-07-31,NA,NA,NA,0
29,2.72,2004-08-01,NA,NA,NA,0
29,2.72,2004-08-02,NA,NA,NA,0
29,2.72,2004-08-03,NA,NA,NA,0
29,2.72,2004-08-04,NA,NA,NA,0
29,2.72,2004-08-05,NA,NA,NA,0
29,2.72,2004-08-06,NA,NA,NA,0
29,2.72,2004-08-07,NA,NA,NA,0
29,2.72,2004-08-08,NA,NA,NA,0
29,2.72,2004-08-09,NA,NA,NA,0
29,2.72,2004-08-10,NA,NA,NA,0
29,2.72,2004-08-11,NA,NA,NA,0
29,2.72,2004-08-12,NA,NA,NA,0
29,2.72,2004-08-13,NA,NA,NA,0
29,2.72,2004-08-14,NA,NA,NA,0
29,2.72,2004-08-15,NA,NA,NA,0
29,2.72,2004-08-16,NA,NA,NA,0
29,2.72,2004-08-17,NA,NA,NA,0
29,2.72,2004-08-18,NA,NA,NA,0
29,2.72,2004-08-19,NA,NA,NA,0
29,2.72,2004-08-20,NA,NA,NA,0
29,2.72,2004-08-21,NA,NA,NA,0
29,2.72,2004-08-22,NA,NA,NA,0
29,2.72,2004-08-23,NA,NA,NA,0
29,2.72,2004-08-24,NA,NA,NA,0
29,2.72,2004-08-25,NA,NA,NA,0
29,2.72,2004-08-26,NA,NA,NA,0
29,2.72,2004-08-27,NA,NA,NA,0
29,2.72,2004-08-28,NA,NA,NA,0
29,2.72,2004-08-29,NA,NA,NA,0
29,2.72,2004-08-30,NA,NA,NA,0
29,2.72,2004-08-31,NA,NA,NA,0
29,2.72,2004-09-01,NA,NA,NA,0
29,2.72,2004-09-02,NA,NA,NA,0
29,2.72,2004-09-03,NA,NA,NA,0
29,2.72,2004-09-04,NA,NA,NA,0
29,2.72,2004-09-05,NA,NA,NA,0
29,2.72,2004-09-06,NA,NA,NA,0
29,2.72,2004-09-07,NA,NA,NA,0
29,2.72,2004-09-08,NA,NA,NA,0
29,2.72,2004-09-09,NA,NA,NA,0
29,2.72,2004-09-10,NA,NA,NA,0
29,2.72,2004-09-11,NA,NA,NA,0
29,2.72,2004-09-12,NA,NA,NA,0
29,2.72,2004-09-13,NA,NA,NA,0
29,2.72,2004-09-14,NA,NA,NA,0
29,2.72,2004-09-15,NA,NA,NA,0
29,2.72,2004-09-16,NA,NA,NA,0
29,2.72,2004-09-17,NA,NA,NA,0
29,2.72,2004-09-18,NA,NA,NA,0
29,2.72,2004-09-19,NA,NA,NA,0
29,2.72,2004-09-20,NA,NA,NA,0
29,2.72,2004-09-21,NA,NA,NA,0
29,2.72,2004-09-22,NA,NA,NA,0
29,2.72,2004-09-23,NA,NA,NA,0
29,2.72,2004-09-24,NA,NA,NA,0
29,2.72,2004-09-25,NA,NA,NA,0
29,2.72,2004-09-26,NA,NA,NA,0
29,2.72,2004-09-27,NA,NA,NA,0
29,2.72,2004-09-28,NA,NA,NA,0
29,2.72,2004-09-29,NA,NA,NA,0
29,2.72,2004-09-30,NA,NA,NA,0
29,2.72,2004-10-01,NA,NA,NA,0
29,2.72,2004-10-02,NA,NA,NA,0
29,2.72,2004-10-03,NA,NA,NA,0
29,2.72,2004-10-04,NA,NA,NA,0
29,2.72,2004-10-05,NA,NA,NA,0
29,2.72,2004-10-06,NA,NA,NA,0
29,2.72,2004-10-07,NA,NA,NA,0
29,2.72,2004-10-08,NA,NA,NA,0
29,2.72,2004-10-09,NA,NA,NA,0
29,2.72,2004-10-10,NA,NA,NA,0
29,2.72,2004-10-11,NA,NA,NA,0
29,2.72,2004-10-12,NA,NA,NA,0
29,2.72,2004-10-13,NA,NA,NA,0
29,2.72,2004-10-14,NA,NA,NA,0
29,2.72,2004-10-15,NA,NA,NA,0
29,2.72,2004-10-16,NA,NA,NA,0
29,2.72,2004-10-17,NA,NA,NA,0
29,2.72,2004-10-18,NA,NA,NA,0
29,2.72,2004-10-19,NA,NA,NA,0
29,2.72,2004-10-20,NA,NA,NA,0
29,2.72,2004-10-21,NA,NA,NA,0
29,2.72,2004-10-22,NA,NA,NA,0
29,2.72,2004-10-23,NA,NA,NA,0
29,2.72,2004-10-24,NA,NA,NA,0
29,2.72,2004-10-25,NA,NA,NA,0
29,2.72,2004-10-26,NA,NA,NA,0
29,2.72,2004-10-27,NA,NA,NA,0
29,2.72,2004-10-28,NA,NA,NA,0
29,2.72,2004-10-29,NA,NA,NA,0
29,2.72,2004-10-30,NA,NA,NA,0
29,2.72,2004-10-31,NA,NA,NA,0
29,2.72,2004-11-01,NA,NA,NA,0
29,2.72,2004-11-02,NA,NA,NA,0
29,2.72,2004-11-03,NA,NA,NA,0
29,2.72,2004-11-04,NA,NA,NA,0
29,2.72,2004-11-05,NA,NA,NA,0
29,2.72,2004-11-06,NA,NA,NA,0
29,2.72,2004-11-07,NA,NA,NA,0
29,2.72,2004-11-08,NA,NA,NA,0
29,2.72,2004-11-09,NA,NA,NA,0
29,2.72,2004-11-10,NA,NA,NA,0
29,2.72,2004-11-11,NA,NA,NA,0
29,2.72,2004-11-12,NA,NA,NA,0
29,2.72,2004-11-13,NA,NA,NA,0
29,2.72,2004-11-14,NA,NA,NA,0
29,2.72,2004-11-15,NA,NA,NA,0
29,2.72,2004-11-16,NA,NA,NA,0
29,2.72,2004-11-17,NA,NA,NA,0
29,2.72,2004-11-18,NA,NA,NA,0
29,2.72,2004-11-19,NA,NA,NA,0
29,2.72,2004-11-20,NA,NA,NA,0
29,2.72,2004-11-21,NA,NA,NA,0
29,2.72,2004-11-22,NA,NA,NA,0
29,2.72,2004-11-23,NA,NA,NA,0
29,2.72,2004-11-24,NA,NA,NA,0
29,2.72,2004-11-25,NA,NA,NA,0
29,2.72,2004-11-26,NA,NA,NA,0
29,2.72,2004-11-27,NA,NA,NA,0
29,2.72,2004-11-28,NA,NA,NA,0
29,2.72,2004-11-29,NA,NA,NA,0
29,2.72,2004-11-30,NA,NA,NA,0
29,2.72,2004-12-01,NA,NA,NA,0
29,2.72,2004-12-02,NA,NA,NA,0
29,2.72,2004-12-03,NA,NA,NA,0
29,2.72,2004-12-04,NA,NA,NA,0
29,2.72,2004-12-05,NA,NA,NA,0
29,2.72,2004-12-06,NA,NA,NA,0
29,2.72,2004-12-07,NA,NA,NA,0
29,2.72,2004-12-08,NA,NA,NA,0
29,2.72,2004-12-09,NA,NA,NA,0
29,2.72,2004-12-10,NA,NA,NA,0
29,2.72,2004-12-11,NA,NA,NA,0
29,2.72,2004-12-12,NA,NA,NA,0
29,2.72,2004-12-13,NA,NA,NA,0
29,2.72,2004-12-14,NA,NA,NA,0
29,2.72,2004-12-15,NA,NA,NA,0
29,2.72,2004-12-16,NA,NA,NA,0
29,2.72,2004-12-17,NA,NA,NA,0
29,2.72,2004-12-18,NA,NA,NA,0
29,2.72,2004-12-19,NA,NA,NA,0
29,2.72,2004-12-20,NA,NA,NA,0
29,2.72,2004-12-21,NA,NA,NA,0
29,2.72,2004-12-22,NA,NA,NA,0
29,2.72,2004-12-23,NA,NA,NA,0
29,2.72,2004-12-24,NA,NA,NA,0
29,2.72,2004-12-25,NA,NA,NA,0
29,2.72,2004-12-26,NA,NA,NA,0
29,2.72,2004-12-27,NA,NA,NA,0
29,2.72,2004-12-28,NA,NA,NA,0
29,2.72,2004-12-29,NA,NA,NA,0
29,2.72,2004-12-30,NA,NA,NA,0
29,2.72,2004-12-31,NA,NA,NA,0
29,2.72,2005-01-01,NA,NA,NA,0
29,2.72,2005-01-02,NA,NA,NA,0
29,2.72,2005-01-03,NA,NA,NA,0
29,2.72,2005-01-04,NA,NA,NA,0
29,2.72,2005-01-05,NA,NA,NA,0
29,2.72,2005-01-06,NA,NA,NA,0
29,2.72,2005-01-07,NA,NA,NA,0
29,2.72,2005-01-08,NA,NA,NA,0
29,2.72,2005-01-09,NA,NA,NA,0
29,2.72,2005-01-10,NA,NA,NA,0
29,2.72,2005-01-11,NA,NA,NA,0
29,2.72,2005-01-12,NA,NA,NA,0
29,2.72,2005-01-13,NA,NA,NA,0
29,2.72,2005-01-14,NA,NA,NA,0
29,2.72,2005-01-15,NA,NA,NA,0
29,2.72,2005-01-16,NA,NA,NA,0
29,2.72,2005-01-17,NA,NA,NA,0
29,2.72,2005-01-18,NA,NA,NA,0
29,2.72,2005-01-19,NA,NA,NA,0
29,2.72,2005-01-20,NA,NA,NA,0
29,2.72,2005-01-21,NA,NA,NA,0
29,2.72,2005-01-22,NA,NA,NA,0
29,2.72,2005-01-23,NA,NA,NA,0
29,2.72,2005-01-24,NA,NA,NA,0
29,2.72,2005-01-25,NA,NA,NA,0
29,2.72,2005-01-26,NA,NA,NA,0
29,2.72,2005-01-27,NA,NA,NA,0
29,2.72,2005-01-28,NA,NA,NA,0
29,2.72,2005-01-29,NA,NA,NA,0
29,2.72,2005-01-30,NA,NA,NA,0
29,2.72,2005-01-31,NA,NA,NA,0
29,2.72,2005-02-01,NA,NA,NA,0
29,2.72,2005-02-02,NA,NA,NA,0
29,2.72,2005-02-03,NA,NA,NA,0
29,2.72,2005-02-04,NA,NA,NA,0
29,2.72,2005-02-05,NA,NA,NA,0
29,2.72,2005-02-06,NA,NA,NA,0
29,2.72,2005-02-07,NA,NA,NA,0
29,2.72,2005-02-08,NA,NA,NA,0
29,2.72,2005-02-09,NA,NA,NA,0
29,2.72,2005-02-10,NA,NA,NA,0
29,2.72,2005-02-11,NA,NA,NA,0
29,2.72,2005-02-12,NA,NA,NA,0
29,2.72,2005-02-13,NA,NA,NA,0
29,2.72,2005-02-14,NA,NA,NA,0
29,2.72,2005-02-15,NA,NA,NA,0
29,2.72,2005-02-16,NA,NA,NA,0
29,2.72,2005-02-17,NA,NA,NA,0
29,2.72,2005-02-18,NA,NA,NA,0
29,2.72,2005-02-19,NA,NA,NA,0
29,2.72,2005-02-20,NA,NA,NA,0
29,2.72,2005-02-21,NA,NA,NA,0
29,2.72,2005-02-22,NA,NA,NA,0
29,2.72,2005-02-23,NA,NA,NA,0
29,2.72,2005-02-24,NA,NA,NA,0
29,2.72,2005-02-25,NA,NA,NA,0
29,2.72,2005-02-26,NA,NA,NA,0
29,2.72,2005-02-27,NA,NA,NA,0
29,2.72,2005-02-28,NA,NA,NA,0
29,2.72,2005-03-01,NA,NA,NA,0
29,2.72,2005-03-02,NA,NA,NA,0
29,2.72,2005-03-03,NA,NA,NA,0
29,2.72,2005-03-04,NA,NA,NA,0
29,2.72,2005-03-05,NA,NA,NA,0
29,2.72,2005-03-06,NA,NA,NA,0
29,2.72,2005-03-07,NA,NA,NA,0
29,2.72,2005-03-08,NA,NA,NA,0
29,2.72,2005-03-09,NA,NA,NA,0
29,2.72,2005-03-10,NA,NA,NA,0
29,2.72,2005-03-11,NA,NA,NA,0
29,2.72,2005-03-12,NA,NA,NA,0
29,2.72,2005-03-13,NA,NA,NA,0
29,2.72,2005-03-14,NA,NA,NA,0
29,2.72,2005-03-15,NA,NA,NA,0
29,2.72,2005-03-16,NA,NA,NA,0
29,2.72,2005-03-17,NA,NA,NA,0
29,2.72,2005-03-18,NA,NA,NA,0
29,2.72,2005-03-19,NA,NA,NA,0
29,2.72,2005-03-20,NA,NA,NA,0
29,2.72,2005-03-21,NA,NA,NA,0
29,2.72,2005-03-22,NA,NA,NA,0
29,2.72,2005-03-23,NA,NA,NA,0
29,2.72,2005-03-24,NA,NA,NA,0
29,2.72,2005-03-25,NA,NA,NA,0
29,2.72,2005-03-26,NA,NA,NA,0
29,2.72,2005-03-27,NA,NA,NA,0
29,2.72,2005-03-28,NA,NA,NA,0
29,2.72,2005-03-29,NA,NA,NA,0
29,2.72,2005-03-30,NA,NA,NA,0
29,2.72,2005-03-31,NA,NA,NA,0
29,2.72,2005-04-01,NA,NA,NA,0
29,2.72,2005-04-02,NA,NA,NA,0
29,2.72,2005-04-03,NA,NA,NA,0
29,2.72,2005-04-04,NA,NA,NA,0
29,2.72,2005-04-05,NA,NA,NA,0
29,2.72,2005-04-06,NA,NA,NA,0
29,2.72,2005-04-07,NA,NA,NA,0
29,2.72,2005-04-08,NA,NA,NA,0
29,2.72,2005-04-09,NA,NA,NA,0
29,2.72,2005-04-10,NA,NA,NA,0
29,2.72,2005-04-11,NA,NA,NA,0
29,2.72,2005-04-12,NA,NA,NA,0
29,2.72,2005-04-13,NA,NA,NA,0
29,2.72,2005-04-14,NA,NA,NA,0
29,2.72,2005-04-15,NA,NA,NA,0
29,2.72,2005-04-16,NA,NA,NA,0
29,2.72,2005-04-17,NA,NA,NA,0
29,2.72,2005-04-18,NA,NA,NA,0
29,2.72,2005-04-19,NA,NA,NA,0
29,2.72,2005-04-20,NA,NA,NA,0
29,2.72,2005-04-21,NA,NA,NA,0
29,2.72,2005-04-22,NA,NA,NA,0
29,2.72,2005-04-23,NA,NA,NA,0
29,2.72,2005-04-24,NA,NA,NA,0
29,2.72,2005-04-25,NA,NA,NA,0
29,2.72,2005-04-26,NA,NA,NA,0
29,2.72,2005-04-27,NA,NA,NA,0
29,2.72,2005-04-28,NA,NA,NA,0
29,2.72,2005-04-29,NA,NA,NA,0
29,2.72,2005-04-30,NA,NA,NA,0
29,2.72,2005-05-01,NA,NA,NA,0
29,2.72,2005-05-02,NA,NA,NA,0
29,2.72,2005-05-03,NA,NA,NA,0
29,2.72,2005-05-04,NA,NA,NA,0
29,2.72,2005-05-05,NA,NA,NA,0
29,2.72,2005-05-06,NA,NA,NA,0
29,2.72,2005-05-07,NA,NA,NA,0
29,2.72,2005-05-08,NA,NA,NA,0
29,2.72,2005-05-09,NA,NA,NA,0
29,2.72,2005-05-10,NA,NA,NA,0
29,2.72,2005-05-11,NA,NA,NA,0
29,2.72,2005-05-12,NA,NA,NA,0
29,2.72,2005-05-13,NA,NA,NA,0
29,2.72,2005-05-14,NA,NA,NA,0
29,2.72,2005-05-15,NA,NA,NA,0
29,2.72,2005-05-16,NA,NA,NA,0
29,2.72,2005-05-17,NA,NA,NA,0
29,2.72,2005-05-18,NA,NA,NA,0
29,2.72,2005-05-19,NA,NA,NA,0
29,2.72,2005-05-20,NA,NA,NA,0
29,2.72,2005-05-21,NA,NA,NA,0
29,2.72,2005-05-22,NA,NA,NA,0
29,2.72,2005-05-23,NA,NA,NA,0
29,2.72,2005-05-24,NA,NA,NA,0
29,2.72,2005-05-25,NA,NA,NA,0
29,2.72,2005-05-26,NA,NA,NA,0
29,2.72,2005-05-27,NA,NA,NA,0
29,2.72,2005-05-28,NA,NA,NA,0
29,2.72,2005-05-29,NA,NA,NA,0
29,2.72,2005-05-30,NA,NA,NA,0
29,2.72,2005-05-31,NA,NA,NA,0
29,2.72,2005-06-01,NA,NA,NA,0
29,2.72,2005-06-02,NA,NA,NA,0
29,2.72,2005-06-03,NA,NA,NA,0
29,2.72,2005-06-04,NA,NA,NA,0
29,2.72,2005-06-05,NA,NA,NA,0
29,2.72,2005-06-06,NA,NA,NA,0
29,2.72,2005-06-07,NA,NA,NA,0
29,2.72,2005-06-08,NA,NA,NA,0
29,2.72,2005-06-09,NA,NA,NA,0
29,2.72,2005-06-10,NA,NA,NA,0
29,2.72,2005-06-11,NA,NA,NA,0
29,2.72,2005-06-12,NA,NA,NA,0
29,2.72,2005-06-13,NA,NA,NA,0
29,2.72,2005-06-14,NA,NA,NA,0
29,2.72,2005-06-15,NA,NA,NA,0
29,2.72,2005-06-16,NA,NA,NA,0
29,2.72,2005-06-17,NA,NA,NA,0
29,2.72,2005-06-18,NA,NA,NA,0
29,2.72,2005-06-19,NA,NA,NA,0
29,2.72,2005-06-20,NA,NA,NA,0
29,2.72,2005-06-21,NA,NA,NA,0
29,2.72,2005-06-22,NA,NA,NA,0
29,2.72,2005-06-23,NA,NA,NA,0
29,2.72,2005-06-24,NA,NA,NA,0
29,2.72,2005-06-25,NA,NA,NA,0
29,2.72,2005-06-26,NA,NA,NA,0
29,2.72,2005-06-27,NA,NA,NA,0
29,2.72,2005-06-28,NA,NA,NA,0
29,2.72,2005-06-29,NA,NA,NA,0
29,2.72,2005-06-30,NA,NA,NA,0
29,2.72,2005-07-01,NA,NA,NA,0
29,2.72,2005-07-02,NA,NA,NA,0
29,2.72,2005-07-03,NA,NA,NA,0
29,2.72,2005-07-04,NA,NA,NA,0
29,2.72,2005-07-05,NA,NA,NA,0
29,2.72,2005-07-06,NA,NA,NA,0
29,2.72,2005-07-07,NA,NA,NA,0
29,2.72,2005-07-08,NA,NA,NA,0
29,2.72,2005-07-09,NA,NA,NA,0
29,2.72,2005-07-10,NA,NA,NA,0
29,2.72,2005-07-11,NA,NA,NA,0
29,2.72,2005-07-12,NA,NA,NA,0
29,2.72,2005-07-13,NA,NA,NA,0
29,2.72,2005-07-14,NA,NA,NA,0
29,2.72,2005-07-15,NA,NA,NA,0
29,2.72,2005-07-16,NA,NA,NA,0
29,2.72,2005-07-17,NA,NA,NA,0
29,2.72,2005-07-18,NA,NA,NA,0
29,2.72,2005-07-19,NA,NA,NA,0
29,2.72,2005-07-20,NA,NA,NA,0
29,2.72,2005-07-21,NA,NA,NA,0
29,2.72,2005-07-22,NA,NA,NA,0
29,2.72,2005-07-23,NA,NA,NA,0
29,2.72,2005-07-24,NA,NA,NA,0
29,2.72,2005-07-25,NA,NA,NA,0
29,2.72,2005-07-26,NA,NA,NA,0
29,2.72,2005-07-27,NA,NA,NA,0
29,2.72,2005-07-28,NA,NA,NA,0
29,2.72,2005-07-29,NA,NA,NA,0
29,2.72,2005-07-30,NA,NA,NA,0
29,2.72,2005-07-31,NA,NA,NA,0
29,2.72,2005-08-01,NA,NA,NA,0
29,2.72,2005-08-02,NA,NA,NA,0
29,2.72,2005-08-03,NA,NA,NA,0
29,2.72,2005-08-04,NA,NA,NA,0
29,2.72,2005-08-05,NA,NA,NA,0
29,2.72,2005-08-06,NA,NA,NA,0
29,2.72,2005-08-07,NA,NA,NA,0
29,2.72,2005-08-08,NA,NA,NA,0
29,2.72,2005-08-09,NA,NA,NA,0
29,2.72,2005-08-10,NA,NA,NA,0
29,2.72,2005-08-11,NA,NA,NA,0
29,2.72,2005-08-12,NA,NA,NA,0
29,2.72,2005-08-13,NA,NA,NA,0
29,2.72,2005-08-14,NA,NA,NA,0
29,2.72,2005-08-15,NA,NA,NA,0
29,2.72,2005-08-16,NA,NA,NA,0
29,2.72,2005-08-17,NA,NA,NA,0
29,2.72,2005-08-18,NA,NA,NA,0
29,2.72,2005-08-19,NA,NA,NA,0
29,2.72,2005-08-20,NA,NA,NA,0
29,2.72,2005-08-21,NA,NA,NA,0
29,2.72,2005-08-22,NA,NA,NA,0
29,2.72,2005-08-23,NA,NA,NA,0
29,2.72,2005-08-24,NA,NA,NA,0
29,2.72,2005-08-25,NA,NA,NA,0
29,2.72,2005-08-26,NA,NA,NA,0
29,2.72,2005-08-27,NA,NA,NA,0
29,2.72,2005-08-28,NA,NA,NA,0
29,2.72,2005-08-29,NA,NA,NA,0
29,2.72,2005-08-30,NA,NA,NA,0
29,2.72,2005-08-31,NA,NA,NA,0
29,2.72,2005-09-01,NA,NA,NA,0
29,2.72,2005-09-02,NA,NA,NA,0
29,2.72,2005-09-03,NA,NA,NA,0
29,2.72,2005-09-04,NA,NA,NA,0
29,2.72,2005-09-05,NA,NA,NA,0
29,2.72,2005-09-06,NA,NA,NA,0
29,2.72,2005-09-07,NA,NA,NA,0
29,2.72,2005-09-08,NA,NA,NA,0
29,2.72,2005-09-09,NA,NA,NA,0
29,2.72,2005-09-10,NA,NA,NA,0
29,2.72,2005-09-11,NA,NA,NA,0
29,2.72,2005-09-12,NA,NA,NA,0
29,2.72,2005-09-13,NA,NA,NA,0
29,2.72,2005-09-14,NA,NA,NA,0
29,2.72,2005-09-15,NA,NA,NA,0
29,2.72,2005-09-16,NA,NA,NA,0
29,2.72,2005-09-17,NA,NA,NA,0
29,2.72,2005-09-18,NA,NA,NA,0
29,2.72,2005-09-19,NA,NA,NA,0
29,2.72,2005-09-20,NA,NA,NA,0
29,2.72,2005-09-21,NA,NA,NA,0
29,2.72,2005-09-22,NA,NA,NA,0
29,2.72,2005-09-23,NA,NA,NA,0
29,2.72,2005-09-24,NA,NA,NA,0
29,2.72,2005-09-25,NA,NA,NA,0
29,2.72,2005-09-26,NA,NA,NA,0
29,2.72,2005-09-27,NA,NA,NA,0
29,2.72,2005-09-28,NA,NA,NA,0
29,2.72,2005-09-29,NA,NA,NA,0
29,2.72,2005-09-30,NA,NA,NA,0
29,2.72,2005-10-01,NA,NA,NA,0
29,2.72,2005-10-02,NA,NA,NA,0
29,2.72,2005-10-03,NA,NA,NA,0
29,2.72,2005-10-04,NA,NA,NA,0
29,2.72,2005-10-05,NA,NA,NA,0
29,2.72,2005-10-06,NA,NA,NA,0
29,2.72,2005-10-07,NA,NA,NA,0
29,2.72,2005-10-08,NA,NA,NA,0
29,2.72,2005-10-09,NA,NA,NA,0
29,2.72,2005-10-10,NA,NA,NA,0
29,2.72,2005-10-11,NA,NA,NA,0
29,2.72,2005-10-12,NA,NA,NA,0
29,2.72,2005-10-13,NA,NA,NA,0
29,2.72,2005-10-14,NA,NA,NA,0
29,2.72,2005-10-15,NA,NA,NA,0
29,2.72,2005-10-16,NA,NA,NA,0
29,2.72,2005-10-17,NA,NA,NA,0
29,2.72,2005-10-18,NA,NA,NA,0
29,2.72,2005-10-19,NA,NA,NA,0
29,2.72,2005-10-20,NA,NA,NA,0
29,2.72,2005-10-21,NA,NA,NA,0
29,2.72,2005-10-22,NA,NA,NA,0
29,2.72,2005-10-23,NA,NA,NA,0
29,2.72,2005-10-24,NA,NA,NA,0
29,2.72,2005-10-25,NA,NA,NA,0
29,2.72,2005-10-26,NA,NA,NA,0
29,2.72,2005-10-27,NA,NA,NA,0
29,2.72,2005-10-28,NA,NA,NA,0
29,2.72,2005-10-29,NA,NA,NA,0
29,2.72,2005-10-30,NA,NA,NA,0
29,2.72,2005-10-31,NA,NA,NA,0
29,2.72,2005-11-01,NA,NA,NA,0
29,2.72,2005-11-02,NA,NA,NA,0
29,2.72,2005-11-03,NA,NA,NA,0
29,2.72,2005-11-04,NA,NA,NA,0
29,2.72,2005-11-05,NA,NA,NA,0
29,2.72,2005-11-06,NA,NA,NA,0
29,2.72,2005-11-07,NA,NA,NA,0
29,2.72,2005-11-08,NA,NA,NA,0
29,2.72,2005-11-09,NA,NA,NA,0
29,2.72,2005-11-10,NA,NA,NA,0
29,2.72,2005-11-11,NA,NA,NA,0
29,2.72,2005-11-12,NA,NA,NA,0
29,2.72,2005-11-13,NA,NA,NA,0
29,2.72,2005-11-14,NA,NA,NA,0
29,2.72,2005-11-15,NA,NA,NA,0
29,2.72,2005-11-16,NA,NA,NA,0
29,2.72,2005-11-17,NA,NA,NA,0
29,2.72,2005-11-18,NA,NA,NA,0
29,2.72,2005-11-19,NA,NA,NA,0
29,2.72,2005-11-20,NA,NA,NA,0
29,2.72,2005-11-21,NA,NA,NA,0
29,2.72,2005-11-22,NA,NA,NA,0
29,2.72,2005-11-23,NA,NA,NA,0
29,2.72,2005-11-24,NA,NA,NA,0
29,2.72,2005-11-25,NA,NA,NA,0
29,2.72,2005-11-26,NA,NA,NA,0
29,2.72,2005-11-27,NA,NA,NA,0
29,2.72,2005-11-28,NA,NA,NA,0
29,2.72,2005-11-29,NA,NA,NA,0
29,2.72,2005-11-30,NA,NA,NA,0
29,2.72,2005-12-01,NA,NA,NA,0
29,2.72,2005-12-02,NA,NA,NA,0
29,2.72,2005-12-03,NA,NA,NA,0
29,2.72,2005-12-04,NA,NA,NA,0
29,2.72,2005-12-05,NA,NA,NA,0
29,2.72,2005-12-06,NA,NA,NA,0
29,2.72,2005-12-07,NA,NA,NA,0
29,2.72,2005-12-08,NA,NA,NA,0
29,2.72,2005-12-09,NA,NA,NA,0
29,2.72,2005-12-10,NA,NA,NA,0
29,2.72,2005-12-11,NA,NA,NA,0
29,2.72,2005-12-12,NA,NA,NA,0
29,2.72,2005-12-13,NA,NA,NA,0
29,2.72,2005-12-14,NA,NA,NA,0
29,2.72,2005-12-15,NA,NA,NA,0
29,2.72,2005-12-16,NA,NA,NA,0
29,2.72,2005-12-17,NA,NA,NA,0
29,2.72,2005-12-18,NA,NA,NA,0
29,2.72,2005-12-19,NA,NA,NA,0
29,2.72,2005-12-20,NA,NA,NA,0
29,2.72,2005-12-21,NA,NA,NA,0
29,2.72,2005-12-22,NA,NA,NA,0
29,2.72,2005-12-23,NA,NA,NA,0
29,2.72,2005-12-24,NA,NA,NA,0
29,2.72,2005-12-25,NA,NA,NA,0
29,2.72,2005-12-26,NA,NA,NA,0
29,2.72,2005-12-27,NA,NA,NA,0
29,2.72,2005-12-28,NA,NA,NA,0
29,2.72,2005-12-29,NA,NA,NA,0
29,2.72,2005-12-30,NA,NA,NA,0
29,2.72,2005-12-31,NA,NA,NA,0
29,2.72,2006-01-01,NA,NA,NA,0
29,2.72,2006-01-02,NA,NA,NA,0
29,2.72,2006-01-03,NA,NA,NA,0
29,2.72,2006-01-04,NA,NA,NA,0
29,2.72,2006-01-05,NA,NA,NA,0
29,2.72,2006-01-06,NA,NA,NA,0
29,2.72,2006-01-07,NA,NA,NA,0
29,2.72,2006-01-08,NA,NA,NA,0
29,2.72,2006-01-09,NA,NA,NA,0
29,2.72,2006-01-10,NA,NA,NA,0
29,2.72,2006-01-11,NA,NA,NA,0
29,2.72,2006-01-12,NA,NA,NA,0
29,2.72,2006-01-13,NA,NA,NA,0
29,2.72,2006-01-14,NA,NA,NA,0
29,2.72,2006-01-15,NA,NA,NA,0
29,2.72,2006-01-16,NA,NA,NA,0
29,2.72,2006-01-17,NA,NA,NA,0
29,2.72,2006-01-18,NA,NA,NA,0
29,2.72,2006-01-19,NA,NA,NA,0
29,2.72,2006-01-20,NA,NA,NA,0
29,2.72,2006-01-21,NA,NA,NA,0
29,2.72,2006-01-22,NA,NA,NA,0
29,2.72,2006-01-23,NA,NA,NA,0
29,2.72,2006-01-24,NA,NA,NA,0
29,2.72,2006-01-25,NA,NA,NA,0
29,2.72,2006-01-26,NA,NA,NA,0
29,2.72,2006-01-27,NA,NA,NA,0
29,2.72,2006-01-28,NA,NA,NA,0
29,2.72,2006-01-29,NA,NA,NA,0
29,2.72,2006-01-30,NA,NA,NA,0
29,2.72,2006-01-31,NA,NA,NA,0
29,2.72,2006-02-01,NA,NA,NA,0
29,2.72,2006-02-02,NA,NA,NA,0
29,2.72,2006-02-03,NA,NA,NA,0
29,2.72,2006-02-04,NA,NA,NA,0
29,2.72,2006-02-05,NA,NA,NA,0
29,2.72,2006-02-06,NA,NA,NA,0
29,2.72,2006-02-07,NA,NA,NA,0
29,2.72,2006-02-08,NA,NA,NA,0
29,2.72,2006-02-09,NA,NA,NA,0
29,2.72,2006-02-10,NA,NA,NA,0
29,2.72,2006-02-11,NA,NA,NA,0
29,2.72,2006-02-12,NA,NA,NA,0
29,2.72,2006-02-13,NA,NA,NA,0
29,2.72,2006-02-14,NA,NA,NA,0
29,2.72,2006-02-15,NA,NA,NA,0
29,2.72,2006-02-16,NA,NA,NA,0
29,2.72,2006-02-17,NA,NA,NA,0
29,2.72,2006-02-18,NA,NA,NA,0
29,2.72,2006-02-19,NA,NA,NA,0
29,2.72,2006-02-20,NA,NA,NA,0
29,2.72,2006-02-21,NA,NA,NA,0
29,2.72,2006-02-22,NA,NA,NA,0
29,2.72,2006-02-23,NA,NA,NA,0
29,2.72,2006-02-24,NA,NA,NA,0
29,2.72,2006-02-25,NA,NA,NA,0
29,2.72,2006-02-26,NA,NA,NA,0
29,2.72,2006-02-27,NA,NA,NA,0
29,2.72,2006-02-28,NA,NA,NA,0
29,2.72,2006-03-01,NA,NA,NA,0
29,2.72,2006-03-02,NA,NA,NA,0
29,2.72,2006-03-03,NA,NA,NA,0
29,2.72,2006-03-04,NA,NA,NA,0
29,2.72,2006-03-05,NA,NA,NA,0
29,2.72,2006-03-06,NA,NA,NA,0
29,2.72,2006-03-07,NA,NA,NA,0
29,2.72,2006-03-08,NA,NA,NA,0
29,2.72,2006-03-09,NA,NA,NA,0
29,2.72,2006-03-10,NA,NA,NA,0
29,2.72,2006-03-11,NA,NA,NA,0
29,2.72,2006-03-12,NA,NA,NA,0
29,2.72,2006-03-13,NA,NA,NA,0
29,2.72,2006-03-14,NA,NA,NA,0
29,2.72,2006-03-15,NA,NA,NA,0
29,2.72,2006-03-16,NA,NA,NA,0
29,2.72,2006-03-17,NA,NA,NA,0
29,2.72,2006-03-18,NA,NA,NA,0
29,2.72,2006-03-19,NA,NA,NA,0
29,2.72,2006-03-20,NA,NA,NA,0
29,2.72,2006-03-21,NA,NA,NA,0
29,2.72,2006-03-22,NA,NA,NA,0
29,2.72,2006-03-23,NA,NA,NA,0
29,2.72,2006-03-24,NA,NA,NA,0
29,2.72,2006-03-25,NA,NA,NA,0
29,2.72,2006-03-26,NA,NA,NA,0
29,2.72,2006-03-27,NA,NA,NA,0
29,2.72,2006-03-28,NA,NA,NA,0
29,2.72,2006-03-29,NA,NA,NA,0
29,2.72,2006-03-30,NA,NA,NA,0
29,2.72,2006-03-31,NA,NA,NA,0
29,2.72,2006-04-01,NA,NA,NA,0
29,2.72,2006-04-02,NA,NA,NA,0
29,2.72,2006-04-03,NA,NA,NA,0
29,2.72,2006-04-04,NA,NA,NA,0
29,2.72,2006-04-05,NA,NA,NA,0
29,2.72,2006-04-06,NA,NA,NA,0
29,2.72,2006-04-07,NA,NA,NA,0
29,2.72,2006-04-08,NA,NA,NA,0
29,2.72,2006-04-09,NA,NA,NA,0
29,2.72,2006-04-10,NA,NA,NA,0
29,2.72,2006-04-11,NA,NA,NA,0
29,2.72,2006-04-12,NA,NA,NA,0
29,2.72,2006-04-13,NA,NA,NA,0
29,2.72,2006-04-14,NA,NA,NA,0
29,2.72,2006-04-15,NA,NA,NA,0
29,2.72,2006-04-16,NA,NA,NA,0
29,2.72,2006-04-17,NA,NA,NA,0
29,2.72,2006-04-18,NA,NA,NA,0
29,2.72,2006-04-19,NA,NA,NA,0
29,2.72,2006-04-20,NA,NA,NA,0
29,2.72,2006-04-21,NA,NA,NA,0
29,2.72,2006-04-22,NA,NA,NA,0
29,2.72,2006-04-23,NA,NA,NA,0
29,2.72,2006-04-24,NA,NA,NA,0
29,2.72,2006-04-25,NA,NA,NA,0
29,2.72,2006-04-26,NA,NA,NA,0
29,2.72,2006-04-27,NA,NA,NA,0
29,2.72,2006-04-28,NA,NA,NA,0
29,2.72,2006-04-29,NA,NA,NA,0
29,2.72,2006-04-30,NA,NA,NA,0
29,2.72,2006-05-01,NA,NA,NA,0
29,2.72,2006-05-02,NA,NA,NA,0
29,2.72,2006-05-03,NA,NA,NA,0
29,2.72,2006-05-04,NA,NA,NA,0
29,2.72,2006-05-05,NA,NA,NA,0
29,2.72,2006-05-06,NA,NA,NA,0
29,2.72,2006-05-07,NA,NA,NA,0
29,2.72,2006-05-08,NA,NA,NA,0
29,2.72,2006-05-09,NA,NA,NA,0
29,2.72,2006-05-10,NA,NA,NA,0
29,2.72,2006-05-11,NA,NA,NA,0
29,2.72,2006-05-12,NA,NA,NA,0
29,2.72,2006-05-13,NA,NA,NA,0
29,2.72,2006-05-14,NA,NA,NA,0
29,2.72,2006-05-15,NA,NA,NA,0
29,2.72,2006-05-16,NA,NA,NA,0
29,2.72,2006-05-17,NA,NA,NA,0
29,2.72,2006-05-18,NA,NA,NA,0
29,2.72,2006-05-19,NA,NA,NA,0
29,2.72,2006-05-20,NA,NA,NA,0
29,2.72,2006-05-21,NA,NA,NA,0
29,2.72,2006-05-22,NA,NA,NA,0
29,2.72,2006-05-23,NA,NA,NA,0
29,2.72,2006-05-24,NA,NA,NA,0
29,2.72,2006-05-25,NA,NA,NA,0
29,2.72,2006-05-26,NA,NA,NA,0
29,2.72,2006-05-27,NA,NA,NA,0
29,2.72,2006-05-28,NA,NA,NA,0
29,2.72,2006-05-29,NA,NA,NA,0
29,2.72,2006-05-30,NA,NA,NA,0
29,2.72,2006-05-31,NA,NA,NA,0
29,2.72,2006-06-01,NA,NA,NA,0
29,2.72,2006-06-02,NA,NA,NA,0
29,2.72,2006-06-03,NA,NA,NA,0
29,2.72,2006-06-04,NA,NA,NA,0
29,2.72,2006-06-05,NA,NA,NA,0
29,2.72,2006-06-06,NA,NA,NA,0
29,2.72,2006-06-07,NA,NA,NA,0
29,2.72,2006-06-08,NA,NA,NA,0
29,2.72,2006-06-09,NA,NA,NA,0
29,2.72,2006-06-10,NA,NA,NA,0
29,2.72,2006-06-11,NA,NA,NA,0
29,2.72,2006-06-12,NA,NA,NA,0
29,2.72,2006-06-13,NA,NA,NA,0
29,2.72,2006-06-14,NA,NA,NA,0
29,2.72,2006-06-15,NA,NA,NA,0
29,2.72,2006-06-16,NA,NA,NA,0
29,2.72,2006-06-17,NA,NA,NA,0
29,2.72,2006-06-18,NA,NA,NA,0
29,2.72,2006-06-19,NA,NA,NA,0
29,2.72,2006-06-20,NA,NA,NA,0
29,2.72,2006-06-21,NA,NA,NA,0
29,2.72,2006-06-22,NA,NA,NA,0
29,2.72,2006-06-23,NA,NA,NA,0
29,2.72,2006-06-24,NA,NA,NA,0
29,2.72,2006-06-25,NA,NA,NA,0
29,2.72,2006-06-26,NA,NA,NA,0
29,2.72,2006-06-27,NA,NA,NA,0
29,2.72,2006-06-28,NA,NA,NA,0
29,2.72,2006-06-29,NA,NA,NA,0
29,2.72,2006-06-30,NA,NA,NA,0
29,2.72,2006-07-01,NA,NA,NA,0
29,2.72,2006-07-02,NA,NA,NA,0
29,2.72,2006-07-03,NA,NA,NA,0
29,2.72,2006-07-04,NA,NA,NA,0
29,2.72,2006-07-05,NA,NA,NA,0
29,2.72,2006-07-06,NA,NA,NA,0
29,2.72,2006-07-07,NA,NA,NA,0
29,2.72,2006-07-08,NA,NA,NA,0
29,2.72,2006-07-09,NA,NA,NA,0
29,2.72,2006-07-10,NA,NA,NA,0
29,2.72,2006-07-11,NA,NA,NA,0
29,2.72,2006-07-12,NA,NA,NA,0
29,2.72,2006-07-13,NA,NA,NA,0
29,2.72,2006-07-14,NA,NA,NA,0
29,2.72,2006-07-15,NA,NA,NA,0
29,2.72,2006-07-16,NA,NA,NA,0
29,2.72,2006-07-17,NA,NA,NA,0
29,2.72,2006-07-18,NA,NA,NA,0
29,2.72,2006-07-19,NA,NA,NA,0
29,2.72,2006-07-20,NA,NA,NA,0
29,2.72,2006-07-21,NA,NA,NA,0
29,2.72,2006-07-22,NA,NA,NA,0
29,2.72,2006-07-23,NA,NA,NA,0
29,2.72,2006-07-24,NA,NA,NA,0
29,2.72,2006-07-25,NA,NA,NA,0
29,2.72,2006-07-26,NA,NA,NA,0
29,2.72,2006-07-27,NA,NA,NA,0
29,2.72,2006-07-28,NA,NA,NA,0
29,2.72,2006-07-29,NA,NA,NA,0
29,2.72,2006-07-30,NA,NA,NA,0
29,2.72,2006-07-31,NA,NA,NA,0
29,2.72,2006-08-01,NA,NA,NA,0
29,2.72,2006-08-02,NA,NA,NA,0
29,2.72,2006-08-03,NA,NA,NA,0
29,2.72,2006-08-04,NA,NA,NA,0
29,2.72,2006-08-05,NA,NA,NA,0
29,2.72,2006-08-06,NA,NA,NA,0
29,2.72,2006-08-07,NA,NA,NA,0
29,2.72,2006-08-08,NA,NA,NA,0
29,2.72,2006-08-09,NA,NA,NA,0
29,2.72,2006-08-10,NA,NA,NA,0
29,2.72,2006-08-11,NA,NA,NA,0
29,2.72,2006-08-12,NA,NA,NA,0
29,2.72,2006-08-13,NA,NA,NA,0
29,2.72,2006-08-14,NA,NA,NA,0
29,2.72,2006-08-15,NA,NA,NA,0
29,2.72,2006-08-16,NA,NA,NA,0
29,2.72,2006-08-17,NA,NA,NA,0
29,2.72,2006-08-18,NA,NA,NA,0
29,2.72,2006-08-19,NA,NA,NA,0
29,2.72,2006-08-20,NA,NA,NA,0
29,2.72,2006-08-21,NA,NA,NA,0
29,2.72,2006-08-22,NA,NA,NA,0
29,2.72,2006-08-23,NA,NA,NA,0
29,2.72,2006-08-24,NA,NA,NA,0
29,2.72,2006-08-25,NA,NA,NA,0
29,2.72,2006-08-26,NA,NA,NA,0
29,2.72,2006-08-27,NA,NA,NA,0
29,2.72,2006-08-28,NA,NA,NA,0
29,2.72,2006-08-29,NA,NA,NA,0
29,2.72,2006-08-30,NA,NA,NA,0
29,2.72,2006-08-31,NA,NA,NA,0
29,2.72,2006-09-01,NA,NA,NA,0
29,2.72,2006-09-02,NA,NA,NA,0
29,2.72,2006-09-03,NA,NA,NA,0
29,2.72,2006-09-04,NA,NA,NA,0
29,2.72,2006-09-05,NA,NA,NA,0
29,2.72,2006-09-06,NA,NA,NA,0
29,2.72,2006-09-07,NA,NA,NA,0
29,2.72,2006-09-08,NA,NA,NA,0
29,2.72,2006-09-09,NA,NA,NA,0
29,2.72,2006-09-10,NA,NA,NA,0
29,2.72,2006-09-11,NA,NA,NA,0
29,2.72,2006-09-12,NA,NA,NA,0
29,2.72,2006-09-13,NA,NA,NA,0
29,2.72,2006-09-14,NA,NA,NA,0
29,2.72,2006-09-15,NA,NA,NA,0
29,2.72,2006-09-16,NA,NA,NA,0
29,2.72,2006-09-17,NA,NA,NA,0
29,2.72,2006-09-18,NA,NA,NA,0
29,2.72,2006-09-19,NA,NA,NA,0
29,2.72,2006-09-20,NA,NA,NA,0
29,2.72,2006-09-21,NA,NA,NA,0
29,2.72,2006-09-22,NA,NA,NA,0
29,2.72,2006-09-23,NA,NA,NA,0
29,2.72,2006-09-24,NA,NA,NA,0
29,2.72,2006-09-25,NA,NA,NA,0
29,2.72,2006-09-26,NA,NA,NA,0
29,2.72,2006-09-27,NA,NA,NA,0
29,2.72,2006-09-28,NA,NA,NA,0
29,2.72,2006-09-29,NA,NA,NA,0
29,2.72,2006-09-30,NA,NA,NA,0
29,2.72,2006-10-01,NA,NA,NA,0
29,2.72,2006-10-02,NA,NA,NA,0
29,2.72,2006-10-03,NA,NA,NA,0
29,2.72,2006-10-04,NA,NA,NA,0
29,2.72,2006-10-05,NA,NA,NA,0
29,2.72,2006-10-06,NA,NA,NA,0
29,2.72,2006-10-07,NA,NA,NA,0
29,2.72,2006-10-08,NA,NA,NA,0
29,2.72,2006-10-09,NA,NA,NA,0
29,2.72,2006-10-10,NA,NA,NA,0
29,2.72,2006-10-11,NA,NA,NA,0
29,2.72,2006-10-12,NA,NA,NA,0
29,2.72,2006-10-13,NA,NA,NA,0
29,2.72,2006-10-14,NA,NA,NA,0
29,2.72,2006-10-15,NA,NA,NA,0
29,2.72,2006-10-16,NA,NA,NA,0
29,2.72,2006-10-17,NA,NA,NA,0
29,2.72,2006-10-18,NA,NA,NA,0
29,2.72,2006-10-19,NA,NA,NA,0
29,2.72,2006-10-20,NA,NA,NA,0
29,2.72,2006-10-21,NA,NA,NA,0
29,2.72,2006-10-22,NA,NA,NA,0
29,2.72,2006-10-23,NA,NA,NA,0
29,2.72,2006-10-24,NA,NA,NA,0
29,2.72,2006-10-25,NA,NA,NA,0
29,2.72,2006-10-26,NA,NA,NA,0
29,2.72,2006-10-27,NA,NA,NA,0
29,2.72,2006-10-28,NA,NA,NA,0
29,2.72,2006-10-29,NA,NA,NA,0
29,2.72,2006-10-30,NA,NA,NA,0
29,2.72,2006-10-31,NA,NA,NA,0
29,2.72,2006-11-01,NA,NA,NA,0
29,2.72,2006-11-02,NA,NA,NA,0
29,2.72,2006-11-03,NA,NA,NA,0
29,2.72,2006-11-04,NA,NA,NA,0
29,2.72,2006-11-05,NA,NA,NA,0
29,2.72,2006-11-06,NA,NA,NA,0
29,2.72,2006-11-07,NA,NA,NA,0
29,2.72,2006-11-08,NA,NA,NA,0
29,2.72,2006-11-09,NA,NA,NA,0
29,2.72,2006-11-10,NA,NA,NA,0
29,2.72,2006-11-11,NA,NA,NA,0
29,2.72,2006-11-12,NA,NA,NA,0
29,2.72,2006-11-13,NA,NA,NA,0
29,2.72,2006-11-14,NA,NA,NA,0
29,2.72,2006-11-15,NA,NA,NA,0
29,2.72,2006-11-16,NA,NA,NA,0
29,2.72,2006-11-17,NA,NA,NA,0
29,2.72,2006-11-18,NA,NA,NA,0
29,2.72,2006-11-19,NA,NA,NA,0
29,2.72,2006-11-20,NA,NA,NA,0
29,2.72,2006-11-21,NA,NA,NA,0
29,2.72,2006-11-22,NA,NA,NA,0
29,2.72,2006-11-23,NA,NA,NA,0
29,2.72,2006-11-24,NA,NA,NA,0
29,2.72,2006-11-25,NA,NA,NA,0
29,2.72,2006-11-26,NA,NA,NA,0
29,2.72,2006-11-27,NA,NA,NA,0
29,2.72,2006-11-28,NA,NA,NA,0
29,2.72,2006-11-29,NA,NA,NA,0
29,2.72,2006-11-30,NA,NA,NA,0
29,2.72,2006-12-01,NA,NA,NA,0
29,2.72,2006-12-02,NA,NA,NA,0
29,2.72,2006-12-03,NA,NA,NA,0
29,2.72,2006-12-04,NA,NA,NA,0
29,2.72,2006-12-05,NA,NA,NA,0
29,2.72,2006-12-06,NA,NA,NA,0
29,2.72,2006-12-07,NA,NA,NA,0
29,2.72,2006-12-08,NA,NA,NA,0
29,2.72,2006-12-09,NA,NA,NA,0
29,2.72,2006-12-10,NA,NA,NA,0
29,2.72,2006-12-11,NA,NA,NA,0
29,2.72,2006-12-12,NA,NA,NA,0
29,2.72,2006-12-13,NA,NA,NA,0
29,2.72,2006-12-14,NA,NA,NA,0
29,2.72,2006-12-15,NA,NA,NA,0
29,2.72,2006-12-16,NA,NA,NA,0
29,2.72,2006-12-17,NA,NA,NA,0
29,2.72,2006-12-18,NA,NA,NA,0
29,2.72,2006-12-19,NA,NA,NA,0
29,2.72,2006-12-20,NA,NA,NA,0
29,2.72,2006-12-21,NA,NA,NA,0
29,2.72,2006-12-22,NA,NA,NA,0
29,2.72,2006-12-23,NA,NA,NA,0
29,2.72,2006-12-24,NA,NA,NA,0
29,2.72,2006-12-25,NA,NA,NA,0
29,2.72,2006-12-26,NA,NA,NA,0
29,2.72,2006-12-27,NA,NA,NA,0
29,2.72,2006-12-28,NA,NA,NA,0
29,2.72,2006-12-29,NA,NA,NA,0
29,2.72,2006-12-30,NA,NA,NA,0
29,2.72,2006-12-31,NA,NA,NA,0
29,2.72,2007-01-01,NA,NA,NA,0
29,2.72,2007-01-02,NA,NA,NA,0
29,2.72,2007-01-03,NA,NA,NA,0
29,2.72,2007-01-04,NA,NA,NA,0
29,2.72,2007-01-05,NA,NA,NA,0
29,2.72,2007-01-06,NA,NA,NA,0
29,2.72,2007-01-07,NA,NA,NA,0
29,2.72,2007-01-08,NA,NA,NA,0
29,2.72,2007-01-09,NA,NA,NA,0
29,2.72,2007-01-10,NA,NA,NA,0
29,2.72,2007-01-11,NA,NA,NA,0
29,2.72,2007-01-12,NA,NA,NA,0
29,2.72,2007-01-13,NA,NA,NA,0
29,2.72,2007-01-14,NA,NA,NA,0
29,2.72,2007-01-15,NA,NA,NA,0
29,2.72,2007-01-16,NA,NA,NA,0
29,2.72,2007-01-17,NA,NA,NA,0
29,2.72,2007-01-18,NA,NA,NA,0
29,2.72,2007-01-19,NA,NA,NA,0
29,2.72,2007-01-20,NA,NA,NA,0
29,2.72,2007-01-21,NA,NA,NA,0
29,2.72,2007-01-22,NA,NA,NA,0
29,2.72,2007-01-23,NA,NA,NA,0
29,2.72,2007-01-24,NA,NA,NA,0
29,2.72,2007-01-25,NA,NA,NA,0
29,2.72,2007-01-26,NA,NA,NA,0
29,2.72,2007-01-27,NA,NA,NA,0
29,2.72,2007-01-28,NA,NA,NA,0
29,2.72,2007-01-29,NA,NA,NA,0
29,2.72,2007-01-30,NA,NA,NA,0
29,2.72,2007-01-31,NA,NA,NA,0
29,2.72,2007-02-01,NA,NA,NA,0
29,2.72,2007-02-02,NA,NA,NA,0
29,2.72,2007-02-03,NA,NA,NA,0
29,2.72,2007-02-04,NA,NA,NA,0
29,2.72,2007-02-05,NA,NA,NA,0
29,2.72,2007-02-06,NA,NA,NA,0
29,2.72,2007-02-07,NA,NA,NA,0
29,2.72,2007-02-08,NA,NA,NA,0
29,2.72,2007-02-09,NA,NA,NA,0
29,2.72,2007-02-10,NA,NA,NA,0
29,2.72,2007-02-11,NA,NA,NA,0
29,2.72,2007-02-12,NA,NA,NA,0
29,2.72,2007-02-13,NA,NA,NA,0
29,2.72,2007-02-14,NA,NA,NA,0
29,2.72,2007-02-15,NA,NA,NA,0
29,2.72,2007-02-16,NA,NA,NA,0
29,2.72,2007-02-17,NA,NA,NA,0
29,2.72,2007-02-18,NA,NA,NA,0
29,2.72,2007-02-19,NA,NA,NA,0
29,2.72,2007-02-20,NA,NA,NA,0
29,2.72,2007-02-21,NA,NA,NA,0
29,2.72,2007-02-22,NA,NA,NA,0
29,2.72,2007-02-23,NA,NA,NA,0
29,2.72,2007-02-24,NA,NA,NA,0
29,2.72,2007-02-25,NA,NA,NA,0
29,2.72,2007-02-26,NA,NA,NA,0
29,2.72,2007-02-27,NA,NA,NA,0
29,2.72,2007-02-28,NA,NA,NA,0
29,2.72,2007-03-01,NA,NA,NA,0
29,2.72,2007-03-02,NA,NA,NA,0
29,2.72,2007-03-03,NA,NA,NA,0
29,2.72,2007-03-04,NA,NA,NA,0
29,2.72,2007-03-05,NA,NA,NA,0
29,2.72,2007-03-06,NA,NA,NA,0
29,2.72,2007-03-07,NA,NA,NA,0
29,2.72,2007-03-08,NA,NA,NA,0
29,2.72,2007-03-09,NA,NA,NA,0
29,2.72,2007-03-10,NA,NA,NA,0
29,2.72,2007-03-11,NA,NA,NA,0
29,2.72,2007-03-12,NA,NA,NA,0
29,2.72,2007-03-13,NA,NA,NA,0
29,2.72,2007-03-14,NA,NA,NA,0
29,2.72,2007-03-15,NA,NA,NA,0
29,2.72,2007-03-16,NA,NA,NA,0
29,2.72,2007-03-17,NA,NA,NA,0
29,2.72,2007-03-18,NA,NA,NA,0
29,2.72,2007-03-19,NA,NA,NA,0
29,2.72,2007-03-20,NA,NA,NA,0
29,2.72,2007-03-21,NA,NA,NA,0
29,2.72,2007-03-22,NA,NA,NA,0
29,2.72,2007-03-23,NA,NA,NA,0
29,2.72,2007-03-24,NA,NA,NA,0
29,2.72,2007-03-25,NA,NA,NA,0
29,2.72,2007-03-26,NA,NA,NA,0
29,2.72,2007-03-27,NA,NA,NA,0
29,2.72,2007-03-28,NA,NA,NA,0
29,2.72,2007-03-29,NA,NA,NA,0
29,2.72,2007-03-30,NA,NA,NA,0
29,2.72,2007-03-31,NA,NA,NA,0
29,2.72,2007-04-01,NA,NA,NA,0
29,2.72,2007-04-02,NA,NA,NA,0
29,2.72,2007-04-03,NA,NA,NA,0
29,2.72,2007-04-04,NA,NA,NA,0
29,2.72,2007-04-05,NA,NA,NA,0
29,2.72,2007-04-06,NA,NA,NA,0
29,2.72,2007-04-07,NA,NA,NA,0
29,2.72,2007-04-08,NA,NA,NA,0
29,2.72,2007-04-09,NA,NA,NA,0
29,2.72,2007-04-10,NA,NA,NA,0
29,2.72,2007-04-11,NA,NA,NA,0
29,2.72,2007-04-12,NA,NA,NA,0
29,2.72,2007-04-13,NA,NA,NA,0
29,2.72,2007-04-14,NA,NA,NA,0
29,2.72,2007-04-15,NA,NA,NA,0
29,2.72,2007-04-16,NA,NA,NA,0
29,2.72,2007-04-17,NA,NA,NA,0
29,2.72,2007-04-18,NA,NA,NA,0
29,2.72,2007-04-19,NA,NA,NA,0
29,2.72,2007-04-20,NA,NA,NA,0
29,2.72,2007-04-21,NA,NA,NA,0
29,2.72,2007-04-22,NA,NA,NA,0
29,2.72,2007-04-23,NA,NA,NA,0
29,2.72,2007-04-24,NA,NA,NA,0
29,2.72,2007-04-25,NA,NA,NA,0
29,2.72,2007-04-26,NA,NA,NA,0
29,2.72,2007-04-27,NA,NA,NA,0
29,2.72,2007-04-28,NA,NA,NA,0
29,2.72,2007-04-29,NA,NA,NA,0
29,2.72,2007-04-30,NA,NA,NA,0
29,2.72,2007-05-01,NA,NA,NA,0
29,2.72,2007-05-02,NA,NA,NA,0
29,2.72,2007-05-03,NA,NA,NA,0
29,2.72,2007-05-04,NA,NA,NA,0
29,2.72,2007-05-05,NA,NA,NA,0
29,2.72,2007-05-06,NA,NA,NA,0
29,2.72,2007-05-07,NA,NA,NA,0
29,2.72,2007-05-08,NA,NA,NA,0
29,2.72,2007-05-09,NA,NA,NA,0
29,2.72,2007-05-10,NA,NA,NA,0
29,2.72,2007-05-11,NA,NA,NA,0
29,2.72,2007-05-12,NA,NA,NA,0
29,2.72,2007-05-13,NA,NA,NA,0
29,2.72,2007-05-14,NA,NA,NA,0
29,2.72,2007-05-15,NA,NA,NA,0
29,2.72,2007-05-16,NA,NA,NA,0
29,2.72,2007-05-17,NA,NA,NA,0
29,2.72,2007-05-18,NA,NA,NA,0
29,2.72,2007-05-19,NA,NA,NA,0
29,2.72,2007-05-20,NA,NA,NA,0
29,2.72,2007-05-21,NA,NA,NA,0
29,2.72,2007-05-22,NA,NA,NA,0
29,2.72,2007-05-23,NA,NA,NA,0
29,2.72,2007-05-24,NA,NA,NA,0
29,2.72,2007-05-25,NA,NA,NA,0
29,2.72,2007-05-26,NA,NA,NA,0
29,2.72,2007-05-27,NA,NA,NA,0
29,2.72,2007-05-28,NA,NA,NA,0
29,2.72,2007-05-29,NA,NA,NA,0
29,2.72,2007-05-30,NA,NA,NA,0
29,2.72,2007-05-31,NA,NA,NA,0
29,2.72,2007-06-01,NA,NA,NA,0
29,2.72,2007-06-02,NA,NA,NA,0
29,2.72,2007-06-03,NA,NA,NA,0
29,2.72,2007-06-04,NA,NA,NA,0
29,2.72,2007-06-05,NA,NA,NA,0
29,2.72,2007-06-06,NA,NA,NA,0
29,2.72,2007-06-07,NA,NA,NA,0
29,2.72,2007-06-08,NA,NA,NA,0
29,2.72,2007-06-09,NA,NA,NA,0
29,2.72,2007-06-10,NA,NA,NA,0
29,2.72,2007-06-11,NA,NA,NA,0
29,2.72,2007-06-12,NA,NA,NA,0
29,2.72,2007-06-13,NA,NA,NA,0
29,2.72,2007-06-14,NA,NA,NA,0
29,2.72,2007-06-15,NA,NA,NA,0
29,2.72,2007-06-16,NA,NA,NA,0
29,2.72,2007-06-17,NA,NA,NA,0
29,2.72,2007-06-18,NA,NA,NA,0
29,2.72,2007-06-19,NA,NA,NA,0
29,2.72,2007-06-20,NA,NA,NA,0
29,2.72,2007-06-21,NA,NA,NA,0
29,2.72,2007-06-22,NA,NA,NA,0
29,2.72,2007-06-23,NA,NA,NA,0
29,2.72,2007-06-24,NA,NA,NA,0
29,2.72,2007-06-25,NA,NA,NA,0
29,2.72,2007-06-26,NA,NA,NA,0
29,2.72,2007-06-27,NA,NA,NA,0
29,2.72,2007-06-28,NA,NA,NA,0
29,2.72,2007-06-29,NA,NA,NA,0
29,2.72,2007-06-30,NA,NA,NA,0
29,2.72,2007-07-01,NA,NA,NA,0
29,2.72,2007-07-02,NA,NA,NA,0
29,2.72,2007-07-03,NA,NA,NA,0
29,2.72,2007-07-04,NA,NA,NA,0
29,2.72,2007-07-05,NA,NA,NA,0
29,2.72,2007-07-06,NA,NA,NA,0
29,2.72,2007-07-07,NA,NA,NA,0
29,2.72,2007-07-08,NA,NA,NA,0
29,2.72,2007-07-09,NA,NA,NA,0
29,2.72,2007-07-10,NA,NA,NA,0
29,2.72,2007-07-11,NA,NA,NA,0
29,2.72,2007-07-12,NA,NA,NA,0
29,2.72,2007-07-13,NA,NA,NA,0
29,2.72,2007-07-14,NA,NA,NA,0
29,2.72,2007-07-15,NA,NA,NA,0
29,2.72,2007-07-16,NA,NA,NA,0
29,2.72,2007-07-17,NA,NA,NA,0
29,2.72,2007-07-18,NA,NA,NA,0
29,2.72,2007-07-19,NA,NA,NA,0
29,2.72,2007-07-20,NA,NA,NA,0
29,2.72,2007-07-21,NA,NA,NA,0
29,2.72,2007-07-22,NA,NA,NA,0
29,2.72,2007-07-23,NA,NA,NA,0
29,2.72,2007-07-24,NA,NA,NA,0
29,2.72,2007-07-25,NA,NA,NA,0
29,2.72,2007-07-26,NA,NA,NA,0
29,2.72,2007-07-27,NA,NA,NA,0
29,2.72,2007-07-28,NA,NA,NA,0
29,2.72,2007-07-29,NA,NA,NA,0
29,2.72,2007-07-30,NA,NA,NA,0
29,2.72,2007-07-31,NA,NA,NA,0
29,2.72,2007-08-01,NA,NA,NA,0
29,2.72,2007-08-02,NA,NA,NA,0
29,2.72,2007-08-03,NA,NA,NA,0
29,2.72,2007-08-04,NA,NA,NA,0
29,2.72,2007-08-05,NA,NA,NA,0
29,2.72,2007-08-06,NA,NA,NA,0
29,2.72,2007-08-07,NA,NA,NA,0
29,2.72,2007-08-08,NA,NA,NA,0
29,2.72,2007-08-09,NA,NA,NA,0
29,2.72,2007-08-10,NA,NA,NA,0
29,2.72,2007-08-11,NA,NA,NA,0
29,2.72,2007-08-12,NA,NA,NA,0
29,2.72,2007-08-13,NA,NA,NA,0
29,2.72,2007-08-14,NA,NA,NA,0
29,2.72,2007-08-15,NA,NA,NA,0
29,2.72,2007-08-16,NA,NA,NA,0
29,2.72,2007-08-17,NA,NA,NA,0
29,2.72,2007-08-18,NA,NA,NA,0
29,2.72,2007-08-19,NA,NA,NA,0
29,2.72,2007-08-20,NA,NA,NA,0
29,2.72,2007-08-21,NA,NA,NA,0
29,2.72,2007-08-22,NA,NA,NA,0
29,2.72,2007-08-23,NA,NA,NA,0
29,2.72,2007-08-24,NA,NA,NA,0
29,2.72,2007-08-25,NA,NA,NA,0
29,2.72,2007-08-26,NA,NA,NA,0
29,2.72,2007-08-27,NA,NA,NA,0
29,2.72,2007-08-28,NA,NA,NA,0
29,2.72,2007-08-29,NA,NA,NA,0
29,2.72,2007-08-30,NA,NA,NA,0
29,2.72,2007-08-31,NA,NA,NA,0
29,2.72,2007-09-01,NA,NA,NA,0
29,2.72,2007-09-02,NA,NA,NA,0
29,2.72,2007-09-03,NA,NA,NA,0
29,2.72,2007-09-04,NA,NA,NA,0
29,2.72,2007-09-05,NA,NA,NA,0
29,2.72,2007-09-06,NA,NA,NA,0
29,2.72,2007-09-07,NA,NA,NA,0
29,2.72,2007-09-08,NA,NA,NA,0
29,2.72,2007-09-09,NA,NA,NA,0
29,2.72,2007-09-10,NA,NA,NA,0
29,2.72,2007-09-11,NA,NA,NA,0
29,2.72,2007-09-12,NA,NA,NA,0
29,2.72,2007-09-13,NA,NA,NA,0
29,2.72,2007-09-14,NA,NA,NA,0
29,2.72,2007-09-15,NA,NA,NA,0
29,2.72,2007-09-16,NA,NA,NA,0
29,2.72,2007-09-17,NA,NA,NA,0
29,2.72,2007-09-18,NA,NA,NA,0
29,2.72,2007-09-19,NA,NA,NA,0
29,2.72,2007-09-20,NA,NA,NA,0
29,2.72,2007-09-21,NA,NA,NA,0
29,2.72,2007-09-22,NA,NA,NA,0
29,2.72,2007-09-23,NA,NA,NA,0
29,2.72,2007-09-24,NA,NA,NA,0
29,2.72,2007-09-25,NA,NA,NA,0
29,2.72,2007-09-26,NA,NA,NA,0
29,2.72,2007-09-27,NA,NA,NA,0
29,2.72,2007-09-28,NA,NA,NA,0
29,2.72,2007-09-29,NA,NA,NA,0
29,2.72,2007-09-30,NA,NA,NA,0
29,2.72,2007-10-01,NA,NA,NA,0
29,2.72,2007-10-02,NA,NA,NA,0
29,2.72,2007-10-03,NA,NA,NA,0
29,2.72,2007-10-04,NA,NA,NA,0
29,2.72,2007-10-05,NA,NA,NA,0
29,2.72,2007-10-06,NA,NA,NA,0
29,2.72,2007-10-07,NA,NA,NA,0
29,2.72,2007-10-08,NA,NA,NA,0
29,2.72,2007-10-09,NA,NA,NA,0
29,2.72,2007-10-10,NA,NA,NA,0
29,2.72,2007-10-11,NA,NA,NA,0
29,2.72,2007-10-12,NA,NA,NA,0
29,2.72,2007-10-13,NA,NA,NA,0
29,2.72,2007-10-14,NA,NA,NA,0
29,2.72,2007-10-15,NA,NA,NA,0
29,2.72,2007-10-16,NA,NA,NA,0
29,2.72,2007-10-17,NA,NA,NA,0
29,2.72,2007-10-18,NA,NA,NA,0
29,2.72,2007-10-19,NA,NA,NA,0
29,2.72,2007-10-20,NA,NA,NA,0
29,2.72,2007-10-21,NA,NA,NA,0
29,2.72,2007-10-22,NA,NA,NA,0
29,2.72,2007-10-23,NA,NA,NA,0
29,2.72,2007-10-24,NA,NA,NA,0
29,2.72,2007-10-25,NA,NA,NA,0
29,2.72,2007-10-26,NA,NA,NA,0
29,2.72,2007-10-27,NA,NA,NA,0
29,2.72,2007-10-28,NA,NA,NA,0
29,2.72,2007-10-29,NA,NA,NA,0
29,2.72,2007-10-30,NA,NA,NA,0
29,2.72,2007-10-31,NA,NA,NA,0
29,2.72,2007-11-01,NA,NA,NA,0
29,2.72,2007-11-02,NA,NA,NA,0
29,2.72,2007-11-03,NA,NA,NA,0
29,2.72,2007-11-04,NA,NA,NA,0
29,2.72,2007-11-05,NA,NA,NA,0
29,2.72,2007-11-06,NA,NA,NA,0
29,2.72,2007-11-07,NA,NA,NA,0
29,2.72,2007-11-08,NA,NA,NA,0
29,2.72,2007-11-09,NA,NA,NA,0
29,2.72,2007-11-10,NA,NA,NA,0
29,2.72,2007-11-11,NA,NA,NA,0
29,2.72,2007-11-12,NA,NA,NA,0
29,2.72,2007-11-13,NA,NA,NA,0
29,2.72,2007-11-14,NA,NA,NA,0
29,2.72,2007-11-15,NA,NA,NA,0
29,2.72,2007-11-16,NA,NA,NA,0
29,2.72,2007-11-17,NA,NA,NA,0
29,2.72,2007-11-18,NA,NA,NA,0
29,2.72,2007-11-19,NA,NA,NA,0
29,2.72,2007-11-20,NA,NA,NA,0
29,2.72,2007-11-21,NA,NA,NA,0
29,2.72,2007-11-22,NA,NA,NA,0
29,2.72,2007-11-23,NA,NA,NA,0
29,2.72,2007-11-24,NA,NA,NA,0
29,2.72,2007-11-25,NA,NA,NA,0
29,2.72,2007-11-26,NA,NA,NA,0
29,2.72,2007-11-27,NA,NA,NA,0
29,2.72,2007-11-28,NA,NA,NA,0
29,2.72,2007-11-29,NA,NA,NA,0
29,2.72,2007-11-30,NA,NA,NA,0
29,2.72,2007-12-01,NA,NA,NA,0
29,2.72,2007-12-02,NA,NA,NA,0
29,2.72,2007-12-03,NA,NA,NA,0
29,2.72,2007-12-04,NA,NA,NA,0
29,2.72,2007-12-05,NA,NA,NA,0
29,2.72,2007-12-06,NA,NA,NA,0
29,2.72,2007-12-07,NA,NA,NA,0
29,2.72,2007-12-08,NA,NA,NA,0
29,2.72,2007-12-09,NA,NA,NA,0
29,2.72,2007-12-10,NA,NA,NA,0
29,2.72,2007-12-11,NA,NA,NA,0
29,2.72,2007-12-12,NA,NA,NA,0
29,2.72,2007-12-13,NA,NA,NA,0
29,2.72,2007-12-14,NA,NA,NA,0
29,2.72,2007-12-15,NA,NA,NA,0
29,2.72,2007-12-16,NA,NA,NA,0
29,2.72,2007-12-17,NA,NA,NA,0
29,2.72,2007-12-18,NA,NA,NA,0
29,2.72,2007-12-19,NA,NA,NA,0
29,2.72,2007-12-20,NA,NA,NA,0
29,2.72,2007-12-21,NA,NA,NA,0
29,2.72,2007-12-22,NA,NA,NA,0
29,2.72,2007-12-23,NA,NA,NA,0
29,2.72,2007-12-24,NA,NA,NA,0
29,2.72,2007-12-25,NA,NA,NA,0
29,2.72,2007-12-26,NA,NA,NA,0
29,2.72,2007-12-27,NA,NA,NA,0
29,2.72,2007-12-28,NA,NA,NA,0
29,2.72,2007-12-29,NA,NA,NA,0
29,2.72,2007-12-30,NA,NA,NA,0
29,2.72,2007-12-31,NA,NA,NA,0
29,2.72,2008-01-01,NA,NA,NA,0
29,2.72,2008-01-02,NA,NA,NA,0
29,2.72,2008-01-03,NA,NA,NA,0
29,2.72,2008-01-04,NA,NA,NA,0
29,2.72,2008-01-05,NA,NA,NA,0
29,2.72,2008-01-06,NA,NA,NA,0
29,2.72,2008-01-07,NA,NA,NA,0
29,2.72,2008-01-08,NA,NA,NA,0
29,2.72,2008-01-09,NA,NA,NA,0
29,2.72,2008-01-10,NA,NA,NA,0
29,2.72,2008-01-11,NA,NA,NA,0
29,2.72,2008-01-12,NA,NA,NA,0
29,2.72,2008-01-13,NA,NA,NA,0
29,2.72,2008-01-14,NA,NA,NA,0
29,2.72,2008-01-15,NA,NA,NA,0
29,2.72,2008-01-16,NA,NA,NA,0
29,2.72,2008-01-17,NA,NA,NA,0
29,2.72,2008-01-18,NA,NA,NA,0
29,2.72,2008-01-19,NA,NA,NA,0
29,2.72,2008-01-20,NA,NA,NA,0
29,2.72,2008-01-21,NA,NA,NA,0
29,2.72,2008-01-22,NA,NA,NA,0
29,2.72,2008-01-23,NA,NA,NA,0
29,2.72,2008-01-24,NA,NA,NA,0
29,2.72,2008-01-25,NA,NA,NA,0
29,2.72,2008-01-26,NA,NA,NA,0
29,2.72,2008-01-27,NA,NA,NA,0
29,2.72,2008-01-28,NA,NA,NA,0
29,2.72,2008-01-29,NA,NA,NA,0
29,2.72,2008-01-30,NA,NA,NA,0
29,2.72,2008-01-31,NA,NA,NA,0
29,2.72,2008-02-01,NA,NA,NA,0
29,2.72,2008-02-02,NA,NA,NA,0
29,2.72,2008-02-03,NA,NA,NA,0
29,2.72,2008-02-04,NA,NA,NA,0
29,2.72,2008-02-05,NA,NA,NA,0
29,2.72,2008-02-06,NA,NA,NA,0
29,2.72,2008-02-07,NA,NA,NA,0
29,2.72,2008-02-08,NA,NA,NA,0
29,2.72,2008-02-09,NA,NA,NA,0
29,2.72,2008-02-10,NA,NA,NA,0
29,2.72,2008-02-11,NA,NA,NA,0
29,2.72,2008-02-12,NA,NA,NA,0
29,2.72,2008-02-13,NA,NA,NA,0
29,2.72,2008-02-14,NA,NA,NA,0
29,2.72,2008-02-15,NA,NA,NA,0
29,2.72,2008-02-16,NA,NA,NA,0
29,2.72,2008-02-17,NA,NA,NA,0
29,2.72,2008-02-18,NA,NA,NA,0
29,2.72,2008-02-19,NA,NA,NA,0
29,2.72,2008-02-20,NA,NA,NA,0
29,2.72,2008-02-21,NA,NA,NA,0
29,2.72,2008-02-22,NA,NA,NA,0
29,2.72,2008-02-23,NA,NA,NA,0
29,2.72,2008-02-24,NA,NA,NA,0
29,2.72,2008-02-25,NA,NA,NA,0
29,2.72,2008-02-26,NA,NA,NA,0
29,2.72,2008-02-27,NA,NA,NA,0
29,2.72,2008-02-28,NA,NA,NA,0
29,2.72,2008-02-29,NA,NA,NA,0
29,2.72,2008-03-01,NA,NA,NA,0
29,2.72,2008-03-02,NA,NA,NA,0
29,2.72,2008-03-03,NA,NA,NA,0
29,2.72,2008-03-04,NA,NA,NA,0
29,2.72,2008-03-05,NA,NA,NA,0
29,2.72,2008-03-06,NA,NA,NA,0
29,2.72,2008-03-07,NA,NA,NA,0
29,2.72,2008-03-08,NA,NA,NA,0
29,2.72,2008-03-09,NA,NA,NA,0
29,2.72,2008-03-10,NA,NA,NA,0
29,2.72,2008-03-11,NA,NA,NA,0
29,2.72,2008-03-12,NA,NA,NA,0
29,2.72,2008-03-13,NA,NA,NA,0
29,2.72,2008-03-14,NA,NA,NA,0
29,2.72,2008-03-15,NA,NA,NA,0
29,2.72,2008-03-16,NA,NA,NA,0
29,2.72,2008-03-17,NA,NA,NA,0
29,2.72,2008-03-18,NA,NA,NA,0
29,2.72,2008-03-19,NA,NA,NA,0
29,2.72,2008-03-20,NA,NA,NA,0
29,2.72,2008-03-21,NA,NA,NA,0
29,2.72,2008-03-22,NA,NA,NA,0
29,2.72,2008-03-23,NA,NA,NA,0
29,2.72,2008-03-24,NA,NA,NA,0
29,2.72,2008-03-25,NA,NA,NA,0
29,2.72,2008-03-26,NA,NA,NA,0
29,2.72,2008-03-27,NA,NA,NA,0
29,2.72,2008-03-28,NA,NA,NA,0
29,2.72,2008-03-29,NA,NA,NA,0
29,2.72,2008-03-30,NA,NA,NA,0
29,2.72,2008-03-31,NA,NA,NA,0
29,2.72,2008-04-01,NA,NA,NA,0
29,2.72,2008-04-02,NA,NA,NA,0
29,2.72,2008-04-03,NA,NA,NA,0
29,2.72,2008-04-04,NA,NA,NA,0
29,2.72,2008-04-05,NA,NA,NA,0
29,2.72,2008-04-06,NA,NA,NA,0
29,2.72,2008-04-07,NA,NA,NA,0
29,2.72,2008-04-08,NA,NA,NA,0
29,2.72,2008-04-09,NA,NA,NA,0
29,2.72,2008-04-10,NA,NA,NA,0
29,2.72,2008-04-11,NA,NA,NA,0
29,2.72,2008-04-12,NA,NA,NA,0
29,2.72,2008-04-13,NA,NA,NA,0
29,2.72,2008-04-14,NA,NA,NA,0
29,2.72,2008-04-15,NA,NA,NA,0
29,2.72,2008-04-16,NA,NA,NA,0
29,2.72,2008-04-17,NA,NA,NA,0
29,2.72,2008-04-18,NA,NA,NA,0
29,2.72,2008-04-19,NA,NA,NA,0
29,2.72,2008-04-20,NA,NA,NA,0
29,2.72,2008-04-21,NA,NA,NA,0
29,2.72,2008-04-22,NA,NA,NA,0
29,2.72,2008-04-23,NA,NA,NA,0
29,2.72,2008-04-24,NA,NA,NA,0
29,2.72,2008-04-25,NA,NA,NA,0
29,2.72,2008-04-26,NA,NA,NA,0
29,2.72,2008-04-27,NA,NA,NA,0
29,2.72,2008-04-28,NA,NA,NA,0
29,2.72,2008-04-29,NA,NA,NA,0
29,2.72,2008-04-30,NA,NA,NA,0
29,2.72,2008-05-01,NA,NA,NA,0
29,2.72,2008-05-02,NA,NA,NA,0
29,2.72,2008-05-03,NA,NA,NA,0
29,2.72,2008-05-04,NA,NA,NA,0
29,2.72,2008-05-05,NA,NA,NA,0
29,2.72,2008-05-06,NA,NA,NA,0
29,2.72,2008-05-07,NA,NA,NA,0
29,2.72,2008-05-08,NA,NA,NA,0
29,2.72,2008-05-09,NA,NA,NA,0
29,2.72,2008-05-10,NA,NA,NA,0
29,2.72,2008-05-11,NA,NA,NA,0
29,2.72,2008-05-12,NA,NA,NA,0
29,2.72,2008-05-13,NA,NA,NA,0
29,2.72,2008-05-14,NA,NA,NA,0
29,2.72,2008-05-15,NA,NA,NA,0
29,2.72,2008-05-16,NA,NA,NA,0
29,2.72,2008-05-17,NA,NA,NA,0
29,2.72,2008-05-18,NA,NA,NA,0
29,2.72,2008-05-19,NA,NA,NA,0
29,2.72,2008-05-20,NA,NA,NA,0
29,2.72,2008-05-21,NA,NA,NA,0
29,2.72,2008-05-22,NA,NA,NA,0
29,2.72,2008-05-23,NA,NA,NA,0
29,2.72,2008-05-24,NA,NA,NA,0
29,2.72,2008-05-25,NA,NA,NA,0
29,2.72,2008-05-26,NA,NA,NA,0
29,2.72,2008-05-27,NA,NA,NA,0
29,2.72,2008-05-28,NA,NA,NA,0
29,2.72,2008-05-29,NA,NA,NA,0
29,2.72,2008-05-30,NA,NA,NA,0
29,2.72,2008-05-31,NA,NA,NA,0
29,2.72,2008-06-01,NA,NA,NA,0
29,2.72,2008-06-02,NA,NA,NA,0
29,2.72,2008-06-03,NA,NA,NA,0
29,2.72,2008-06-04,NA,NA,NA,0
29,2.72,2008-06-05,NA,NA,NA,0
29,2.72,2008-06-06,NA,NA,NA,0
29,2.72,2008-06-07,NA,NA,NA,0
29,2.72,2008-06-08,NA,NA,NA,0
29,2.72,2008-06-09,NA,NA,NA,0
29,2.72,2008-06-10,NA,NA,NA,0
29,2.72,2008-06-11,NA,NA,NA,0
29,2.72,2008-06-12,NA,NA,NA,0
29,2.72,2008-06-13,NA,NA,NA,0
29,2.72,2008-06-14,NA,NA,NA,0
29,2.72,2008-06-15,NA,NA,NA,0
29,2.72,2008-06-16,NA,NA,NA,0
29,2.72,2008-06-17,NA,NA,NA,0
29,2.72,2008-06-18,NA,NA,NA,0
29,2.72,2008-06-19,NA,NA,NA,0
29,2.72,2008-06-20,NA,NA,NA,0
29,2.72,2008-06-21,NA,NA,NA,0
29,2.72,2008-06-22,NA,NA,NA,0
29,2.72,2008-06-23,NA,NA,NA,0
29,2.72,2008-06-24,NA,NA,NA,0
29,2.72,2008-06-25,NA,NA,NA,0
29,2.72,2008-06-26,NA,NA,NA,0
29,2.72,2008-06-27,NA,NA,NA,0
29,2.72,2008-06-28,NA,NA,NA,0
29,2.72,2008-06-29,NA,NA,NA,0
29,2.72,2008-06-30,NA,NA,NA,0
29,2.72,2008-07-01,NA,NA,NA,0
29,2.72,2008-07-02,NA,NA,NA,0
29,2.72,2008-07-03,NA,NA,NA,0
29,2.72,2008-07-04,NA,NA,NA,0
29,2.72,2008-07-05,NA,NA,NA,0
29,2.72,2008-07-06,NA,NA,NA,0
29,2.72,2008-07-07,NA,NA,NA,0
29,2.72,2008-07-08,NA,NA,NA,0
29,2.72,2008-07-09,NA,NA,NA,0
29,2.72,2008-07-10,NA,NA,NA,0
29,2.72,2008-07-11,NA,NA,NA,0
29,2.72,2008-07-12,NA,NA,NA,0
29,2.72,2008-07-13,NA,NA,NA,0
29,2.72,2008-07-14,NA,NA,NA,0
29,2.72,2008-07-15,NA,NA,NA,0
29,2.72,2008-07-16,NA,NA,NA,0
29,2.72,2008-07-17,NA,NA,NA,0
29,2.72,2008-07-18,NA,NA,NA,0
29,2.72,2008-07-19,NA,NA,NA,0
29,2.72,2008-07-20,NA,NA,NA,0
29,2.72,2008-07-21,NA,NA,NA,0
29,2.72,2008-07-22,NA,NA,NA,0
29,2.72,2008-07-23,NA,NA,NA,0
29,2.72,2008-07-24,NA,NA,NA,0
29,2.72,2008-07-25,NA,NA,NA,0
29,2.72,2008-07-26,NA,NA,NA,0
29,2.72,2008-07-27,NA,NA,NA,0
29,2.72,2008-07-28,NA,NA,NA,0
29,2.72,2008-07-29,NA,NA,NA,0
29,2.72,2008-07-30,NA,NA,NA,0
29,2.72,2008-07-31,NA,NA,NA,0
29,2.72,2008-08-01,NA,NA,NA,0
29,2.72,2008-08-02,NA,NA,NA,0
29,2.72,2008-08-03,NA,NA,NA,0
29,2.72,2008-08-04,NA,NA,NA,0
29,2.72,2008-08-05,NA,NA,NA,0
29,2.72,2008-08-06,NA,NA,NA,0
29,2.72,2008-08-07,NA,NA,NA,0
29,2.72,2008-08-08,NA,NA,NA,0
29,2.72,2008-08-09,NA,NA,NA,0
29,2.72,2008-08-10,NA,NA,NA,0
29,2.72,2008-08-11,NA,NA,NA,0
29,2.72,2008-08-12,NA,NA,NA,0
29,2.72,2008-08-13,NA,NA,NA,0
29,2.72,2008-08-14,NA,NA,NA,0
29,2.72,2008-08-15,NA,NA,NA,0
29,2.72,2008-08-16,NA,NA,NA,0
29,2.72,2008-08-17,NA,NA,NA,0
29,2.72,2008-08-18,NA,NA,NA,0
29,2.72,2008-08-19,NA,NA,NA,0
29,2.72,2008-08-20,NA,NA,NA,0
29,2.72,2008-08-21,NA,NA,NA,0
29,2.72,2008-08-22,NA,NA,NA,0
29,2.72,2008-08-23,NA,NA,NA,0
29,2.72,2008-08-24,NA,NA,NA,0
29,2.72,2008-08-25,NA,NA,NA,0
29,2.72,2008-08-26,NA,NA,NA,0
29,2.72,2008-08-27,NA,NA,NA,0
29,2.72,2008-08-28,NA,NA,NA,0
29,2.72,2008-08-29,NA,NA,NA,0
29,2.72,2008-08-30,NA,NA,NA,0
29,2.72,2008-08-31,NA,NA,NA,0
29,2.72,2008-09-01,NA,NA,NA,0
29,2.72,2008-09-02,NA,NA,NA,0
29,2.72,2008-09-03,NA,NA,NA,0
29,2.72,2008-09-04,NA,NA,NA,0
29,2.72,2008-09-05,NA,NA,NA,0
29,2.72,2008-09-06,NA,NA,NA,0
29,2.72,2008-09-07,NA,NA,NA,0
29,2.72,2008-09-08,NA,NA,NA,0
29,2.72,2008-09-09,NA,NA,NA,0
29,2.72,2008-09-10,NA,NA,NA,0
29,2.72,2008-09-11,NA,NA,NA,0
29,2.72,2008-09-12,NA,NA,NA,0
29,2.72,2008-09-13,NA,NA,NA,0
29,2.72,2008-09-14,NA,NA,NA,0
29,2.72,2008-09-15,NA,NA,NA,0
29,2.72,2008-09-16,NA,NA,NA,0
29,2.72,2008-09-17,NA,NA,NA,0
29,2.72,2008-09-18,NA,NA,NA,0
29,2.72,2008-09-19,NA,NA,NA,0
29,2.72,2008-09-20,NA,NA,NA,0
29,2.72,2008-09-21,NA,NA,NA,0
29,2.72,2008-09-22,NA,NA,NA,0
29,2.72,2008-09-23,NA,NA,NA,0
29,2.72,2008-09-24,NA,NA,NA,0
29,2.72,2008-09-25,NA,NA,NA,0
29,2.72,2008-09-26,NA,NA,NA,0
29,2.72,2008-09-27,NA,NA,NA,0
29,2.72,2008-09-28,NA,NA,NA,0
29,2.72,2008-09-29,NA,NA,NA,0
29,2.72,2008-09-30,NA,NA,NA,0
29,2.72,2008-10-01,NA,NA,NA,0
29,2.72,2008-10-02,NA,NA,NA,0
29,2.72,2008-10-03,NA,NA,NA,0
29,2.72,2008-10-04,NA,NA,NA,0
29,2.72,2008-10-05,NA,NA,NA,0
29,2.72,2008-10-06,NA,NA,NA,0
29,2.72,2008-10-07,NA,NA,NA,0
29,2.72,2008-10-08,NA,NA,NA,0
29,2.72,2008-10-09,NA,NA,NA,0
29,2.72,2008-10-10,NA,NA,NA,0
29,2.72,2008-10-11,NA,NA,NA,0
29,2.72,2008-10-12,NA,NA,NA,0
29,2.72,2008-10-13,NA,NA,NA,0
29,2.72,2008-10-14,NA,NA,NA,0
29,2.72,2008-10-15,NA,NA,NA,0
29,2.72,2008-10-16,NA,NA,NA,0
29,2.72,2008-10-17,NA,NA,NA,0
29,2.72,2008-10-18,NA,NA,NA,0
29,2.72,2008-10-19,NA,NA,NA,0
29,2.72,2008-10-20,NA,NA,NA,0
29,2.72,2008-10-21,NA,NA,NA,0
29,2.72,2008-10-22,NA,NA,NA,0
29,2.72,2008-10-23,NA,NA,NA,0
29,2.72,2008-10-24,NA,NA,NA,0
29,2.72,2008-10-25,NA,NA,NA,0
29,2.72,2008-10-26,NA,NA,NA,0
29,2.72,2008-10-27,NA,NA,NA,0
29,2.72,2008-10-28,NA,NA,NA,0
29,2.72,2008-10-29,NA,NA,NA,0
29,2.72,2008-10-30,NA,NA,NA,0
29,2.72,2008-10-31,NA,NA,NA,0
29,2.72,2008-11-01,NA,NA,NA,0
29,2.72,2008-11-02,NA,NA,NA,0
29,2.72,2008-11-03,NA,NA,NA,0
29,2.72,2008-11-04,NA,NA,NA,0
29,2.72,2008-11-05,NA,NA,NA,0
29,2.72,2008-11-06,NA,NA,NA,0
29,2.72,2008-11-07,NA,NA,NA,0
29,2.72,2008-11-08,NA,NA,NA,0
29,2.72,2008-11-09,NA,NA,NA,0
29,2.72,2008-11-10,NA,NA,NA,0
29,2.72,2008-11-11,NA,NA,NA,0
29,2.72,2008-11-12,NA,NA,NA,0
29,2.72,2008-11-13,NA,NA,NA,0
29,2.72,2008-11-14,NA,NA,NA,0
29,2.72,2008-11-15,NA,NA,NA,0
29,2.72,2008-11-16,NA,NA,NA,0
29,2.72,2008-11-17,NA,NA,NA,0
29,2.72,2008-11-18,NA,NA,NA,0
29,2.72,2008-11-19,NA,NA,NA,0
29,2.72,2008-11-20,NA,NA,NA,0
29,2.72,2008-11-21,NA,NA,NA,0
29,2.72,2008-11-22,NA,NA,NA,0
29,2.72,2008-11-23,NA,NA,NA,0
29,2.72,2008-11-24,NA,NA,NA,0
29,2.72,2008-11-25,NA,NA,NA,0
29,2.72,2008-11-26,NA,NA,NA,0
29,2.72,2008-11-27,NA,NA,NA,0
29,2.72,2008-11-28,NA,NA,NA,0
29,2.72,2008-11-29,NA,NA,NA,0
29,2.72,2008-11-30,NA,NA,NA,0
29,2.72,2008-12-01,NA,NA,NA,0
29,2.72,2008-12-02,NA,NA,NA,0
29,2.72,2008-12-03,NA,NA,NA,0
29,2.72,2008-12-04,NA,NA,NA,0
29,2.72,2008-12-05,NA,NA,NA,0
29,2.72,2008-12-06,NA,NA,NA,0
29,2.72,2008-12-07,NA,NA,NA,0
29,2.72,2008-12-08,NA,NA,NA,0
29,2.72,2008-12-09,NA,NA,NA,0
29,2.72,2008-12-10,NA,NA,NA,0
29,2.72,2008-12-11,NA,NA,NA,0
29,2.72,2008-12-12,NA,NA,NA,0
29,2.72,2008-12-13,NA,NA,NA,0
29,2.72,2008-12-14,NA,NA,NA,0
29,2.72,2008-12-15,NA,NA,NA,0
29,2.72,2008-12-16,NA,NA,NA,0
29,2.72,2008-12-17,NA,NA,NA,0
29,2.72,2008-12-18,NA,NA,NA,0
29,2.72,2008-12-19,NA,NA,NA,0
29,2.72,2008-12-20,NA,NA,NA,0
29,2.72,2008-12-21,NA,NA,NA,0
29,2.72,2008-12-22,NA,NA,NA,0
29,2.72,2008-12-23,NA,NA,NA,0
29,2.72,2008-12-24,NA,NA,NA,0
29,2.72,2008-12-25,NA,NA,NA,0
29,2.72,2008-12-26,NA,NA,NA,0
29,2.72,2008-12-27,NA,NA,NA,0
29,2.72,2008-12-28,NA,NA,NA,0
29,2.72,2008-12-29,NA,NA,NA,0
29,2.72,2008-12-30,NA,NA,NA,0
29,2.72,2008-12-31,NA,NA,NA,0
29,2.72,2009-01-01,NA,NA,NA,0
29,2.72,2009-01-02,NA,NA,NA,0
29,2.72,2009-01-03,NA,NA,NA,0
29,2.72,2009-01-04,NA,NA,NA,0
29,2.72,2009-01-05,NA,NA,NA,0
29,2.72,2009-01-06,NA,NA,NA,0
29,2.72,2009-01-07,NA,NA,NA,0
29,2.72,2009-01-08,NA,NA,NA,0
29,2.72,2009-01-09,NA,NA,NA,0
29,2.72,2009-01-10,NA,NA,NA,0
29,2.72,2009-01-11,NA,NA,NA,0
29,2.72,2009-01-12,NA,NA,NA,0
29,2.72,2009-01-13,NA,NA,NA,0
29,2.72,2009-01-14,NA,NA,NA,0
29,2.72,2009-01-15,NA,NA,NA,0
29,2.72,2009-01-16,NA,NA,NA,0
29,2.72,2009-01-17,NA,NA,NA,0
29,2.72,2009-01-18,NA,NA,NA,0
29,2.72,2009-01-19,NA,NA,NA,0
29,2.72,2009-01-20,NA,NA,NA,0
29,2.72,2009-01-21,NA,NA,NA,0
29,2.72,2009-01-22,NA,NA,NA,0
29,2.72,2009-01-23,NA,NA,NA,0
29,2.72,2009-01-24,NA,NA,NA,0
29,2.72,2009-01-25,NA,NA,NA,0
29,2.72,2009-01-26,NA,NA,NA,0
29,2.72,2009-01-27,NA,NA,NA,0
29,2.72,2009-01-28,NA,NA,NA,0
29,2.72,2009-01-29,NA,NA,NA,0
29,2.72,2009-01-30,NA,NA,NA,0
29,2.72,2009-01-31,NA,NA,NA,0
29,2.72,2009-02-01,NA,NA,NA,0
29,2.72,2009-02-02,NA,NA,NA,0
29,2.72,2009-02-03,NA,NA,NA,0
29,2.72,2009-02-04,NA,NA,NA,0
29,2.72,2009-02-05,NA,NA,NA,0
29,2.72,2009-02-06,NA,NA,NA,0
29,2.72,2009-02-07,NA,NA,NA,0
29,2.72,2009-02-08,NA,NA,NA,0
29,2.72,2009-02-09,NA,NA,NA,0
29,2.72,2009-02-10,NA,NA,NA,0
29,2.72,2009-02-11,NA,NA,NA,0
29,2.72,2009-02-12,NA,NA,NA,0
29,2.72,2009-02-13,NA,NA,NA,0
29,2.72,2009-02-14,NA,NA,NA,0
29,2.72,2009-02-15,NA,NA,NA,0
29,2.72,2009-02-16,NA,NA,NA,0
29,2.72,2009-02-17,NA,NA,NA,0
29,2.72,2009-02-18,NA,NA,NA,0
29,2.72,2009-02-19,NA,NA,NA,0
29,2.72,2009-02-20,NA,NA,NA,0
29,2.72,2009-02-21,NA,NA,NA,0
29,2.72,2009-02-22,NA,NA,NA,0
29,2.72,2009-02-23,NA,NA,NA,0
29,2.72,2009-02-24,NA,NA,NA,0
29,2.72,2009-02-25,NA,NA,NA,0
29,2.72,2009-02-26,NA,NA,NA,0
29,2.72,2009-02-27,NA,NA,NA,0
29,2.72,2009-02-28,NA,NA,NA,0
29,2.72,2009-03-01,NA,NA,NA,0
29,2.72,2009-03-02,NA,NA,NA,0
29,2.72,2009-03-03,NA,NA,NA,0
29,2.72,2009-03-04,NA,NA,NA,0
29,2.72,2009-03-05,NA,NA,NA,0
29,2.72,2009-03-06,NA,NA,NA,0
29,2.72,2009-03-07,NA,NA,NA,0
29,2.72,2009-03-08,NA,NA,NA,0
29,2.72,2009-03-09,NA,NA,NA,0
29,2.72,2009-03-10,NA,NA,NA,0
29,2.72,2009-03-11,NA,NA,NA,0
29,2.72,2009-03-12,NA,NA,NA,0
29,2.72,2009-03-13,NA,NA,NA,0
29,2.72,2009-03-14,NA,NA,NA,0
29,2.72,2009-03-15,NA,NA,NA,0
29,2.72,2009-03-16,NA,NA,NA,0
29,2.72,2009-03-17,NA,NA,NA,0
29,2.72,2009-03-18,NA,NA,NA,0
29,2.72,2009-03-19,NA,NA,NA,0
29,2.72,2009-03-20,NA,NA,NA,0
29,2.72,2009-03-21,NA,NA,NA,0
29,2.72,2009-03-22,NA,NA,NA,0
29,2.72,2009-03-23,NA,NA,NA,0
29,2.72,2009-03-24,NA,NA,NA,0
29,2.72,2009-03-25,NA,NA,NA,0
29,2.72,2009-03-26,NA,NA,NA,0
29,2.72,2009-03-27,NA,NA,NA,0
29,2.72,2009-03-28,NA,NA,NA,0
29,2.72,2009-03-29,NA,NA,NA,0
29,2.72,2009-03-30,NA,NA,NA,0
29,2.72,2009-03-31,NA,NA,NA,0
29,2.72,2009-04-01,NA,NA,NA,0
29,2.72,2009-04-02,NA,NA,NA,0
29,2.72,2009-04-03,NA,NA,NA,0
29,2.72,2009-04-04,NA,NA,NA,0
29,2.72,2009-04-05,NA,NA,NA,0
29,2.72,2009-04-06,NA,NA,NA,0
29,2.72,2009-04-07,NA,NA,NA,0
29,2.72,2009-04-08,NA,NA,NA,0
29,2.72,2009-04-09,NA,NA,NA,0
29,2.72,2009-04-10,NA,NA,NA,0
29,2.72,2009-04-11,NA,NA,NA,0
29,2.72,2009-04-12,NA,NA,NA,0
29,2.72,2009-04-13,NA,NA,NA,0
29,2.72,2009-04-14,NA,NA,NA,0
29,2.72,2009-04-15,NA,NA,NA,0
29,2.72,2009-04-16,NA,NA,NA,0
29,2.72,2009-04-17,NA,NA,NA,0
29,2.72,2009-04-18,NA,NA,NA,0
29,2.72,2009-04-19,NA,NA,NA,0
29,2.72,2009-04-20,NA,NA,NA,0
29,2.72,2009-04-21,NA,NA,NA,0
29,2.72,2009-04-22,NA,NA,NA,0
29,2.72,2009-04-23,NA,NA,NA,0
29,2.72,2009-04-24,NA,NA,NA,0
29,2.72,2009-04-25,NA,NA,NA,0
29,2.72,2009-04-26,NA,NA,NA,0
29,2.72,2009-04-27,NA,NA,NA,0
29,2.72,2009-04-28,NA,NA,NA,0
29,2.72,2009-04-29,NA,NA,NA,0
29,2.72,2009-04-30,NA,NA,NA,0
29,2.72,2009-05-01,NA,NA,NA,0
29,2.72,2009-05-02,NA,NA,NA,0
29,2.72,2009-05-03,NA,NA,NA,0
29,2.72,2009-05-04,NA,NA,NA,0
29,2.72,2009-05-05,NA,NA,NA,0
29,2.72,2009-05-06,NA,NA,NA,0
29,2.72,2009-05-07,NA,NA,NA,0
29,2.72,2009-05-08,NA,NA,NA,0
29,2.72,2009-05-09,NA,NA,NA,0
29,2.72,2009-05-10,NA,NA,NA,0
29,2.72,2009-05-11,NA,NA,NA,0
29,2.72,2009-05-12,NA,NA,NA,0
29,2.72,2009-05-13,NA,NA,NA,0
29,2.72,2009-05-14,NA,NA,NA,0
29,2.72,2009-05-15,NA,NA,NA,0
29,2.72,2009-05-16,NA,NA,NA,0
29,2.72,2009-05-17,NA,NA,NA,0
29,2.72,2009-05-18,NA,NA,NA,0
29,2.72,2009-05-19,NA,NA,NA,0
29,2.72,2009-05-20,NA,NA,NA,0
29,2.72,2009-05-21,NA,NA,NA,0
29,2.72,2009-05-22,NA,NA,NA,0
29,2.72,2009-05-23,NA,NA,NA,0
29,2.72,2009-05-24,NA,NA,NA,0
29,2.72,2009-05-25,NA,NA,NA,0
29,2.72,2009-05-26,NA,NA,NA,0
29,2.72,2009-05-27,NA,NA,NA,0
29,2.72,2009-05-28,NA,NA,NA,0
29,2.72,2009-05-29,NA,NA,NA,0
29,2.72,2009-05-30,NA,NA,NA,0
29,2.72,2009-05-31,NA,NA,NA,0
29,2.72,2009-06-01,NA,NA,NA,0
29,2.72,2009-06-02,NA,NA,NA,0
29,2.72,2009-06-03,NA,NA,NA,0
29,2.72,2009-06-04,NA,NA,NA,0
29,2.72,2009-06-05,NA,NA,NA,0
29,2.72,2009-06-06,NA,NA,NA,0
29,2.72,2009-06-07,NA,NA,NA,0
29,2.72,2009-06-08,NA,NA,NA,0
29,2.72,2009-06-09,NA,NA,NA,0
29,2.72,2009-06-10,NA,NA,NA,0
29,2.72,2009-06-11,NA,NA,NA,0
29,2.72,2009-06-12,NA,NA,NA,0
29,2.72,2009-06-13,NA,NA,NA,0
29,2.72,2009-06-14,NA,NA,NA,0
29,2.72,2009-06-15,NA,NA,NA,0
29,2.72,2009-06-16,NA,NA,NA,0
29,2.72,2009-06-17,NA,NA,NA,0
29,2.72,2009-06-18,NA,NA,NA,0
29,2.72,2009-06-19,NA,NA,NA,0
29,2.72,2009-06-20,NA,NA,NA,0
29,2.72,2009-06-21,NA,NA,NA,0
29,2.72,2009-06-22,NA,NA,NA,0
29,2.72,2009-06-23,NA,NA,NA,0
29,2.72,2009-06-24,NA,NA,NA,0
29,2.72,2009-06-25,NA,NA,NA,0
29,2.72,2009-06-26,NA,NA,NA,0
29,2.72,2009-06-27,NA,NA,NA,0
29,2.72,2009-06-28,NA,NA,NA,0
29,2.72,2009-06-29,NA,NA,NA,0
29,2.72,2009-06-30,NA,NA,NA,0
29,2.72,2009-07-01,NA,NA,NA,0
29,2.72,2009-07-02,NA,NA,NA,0
29,2.72,2009-07-03,NA,NA,NA,0
29,2.72,2009-07-04,NA,NA,NA,0
29,2.72,2009-07-05,NA,NA,NA,0
29,2.72,2009-07-06,NA,NA,NA,0
29,2.72,2009-07-07,NA,NA,NA,0
29,2.72,2009-07-08,NA,NA,NA,0
29,2.72,2009-07-09,NA,NA,NA,0
29,2.72,2009-07-10,NA,NA,NA,0
29,2.72,2009-07-11,NA,NA,NA,0
29,2.72,2009-07-12,NA,NA,NA,0
29,2.72,2009-07-13,NA,NA,NA,0
29,2.72,2009-07-14,NA,NA,NA,0
29,2.72,2009-07-15,NA,NA,NA,0
29,2.72,2009-07-16,NA,NA,NA,0
29,2.72,2009-07-17,NA,NA,NA,0
29,2.72,2009-07-18,NA,NA,NA,0
29,2.72,2009-07-19,NA,NA,NA,0
29,2.72,2009-07-20,NA,NA,NA,0
29,2.72,2009-07-21,NA,NA,NA,0
29,2.72,2009-07-22,NA,NA,NA,0
29,2.72,2009-07-23,NA,NA,NA,0
29,2.72,2009-07-24,NA,NA,NA,0
29,2.72,2009-07-25,NA,NA,NA,0
29,2.72,2009-07-26,NA,NA,NA,0
29,2.72,2009-07-27,NA,NA,NA,0
29,2.72,2009-07-28,NA,NA,NA,0
29,2.72,2009-07-29,NA,NA,NA,0
29,2.72,2009-07-30,NA,NA,NA,0
29,2.72,2009-07-31,NA,NA,NA,0
29,2.72,2009-08-01,NA,NA,NA,0
29,2.72,2009-08-02,NA,NA,NA,0
29,2.72,2009-08-03,NA,NA,NA,0
29,2.72,2009-08-04,NA,NA,NA,0
29,2.72,2009-08-05,NA,NA,NA,0
29,2.72,2009-08-06,NA,NA,NA,0
29,2.72,2009-08-07,NA,NA,NA,0
29,2.72,2009-08-08,NA,NA,NA,0
29,2.72,2009-08-09,NA,NA,NA,0
29,2.72,2009-08-10,NA,NA,NA,0
29,2.72,2009-08-11,NA,NA,NA,0
29,2.72,2009-08-12,NA,NA,NA,0
29,2.72,2009-08-13,NA,NA,NA,0
29,2.72,2009-08-14,NA,NA,NA,0
29,2.72,2009-08-15,NA,NA,NA,0
29,2.72,2009-08-16,NA,NA,NA,0
29,2.72,2009-08-17,NA,NA,NA,0
29,2.72,2009-08-18,NA,NA,NA,0
29,2.72,2009-08-19,NA,NA,NA,0
29,2.72,2009-08-20,NA,NA,NA,0
29,2.72,2009-08-21,NA,NA,NA,0
29,2.72,2009-08-22,NA,NA,NA,0
29,2.72,2009-08-23,NA,NA,NA,0
29,2.72,2009-08-24,NA,NA,NA,0
29,2.72,2009-08-25,NA,NA,NA,0
29,2.72,2009-08-26,NA,NA,NA,0
29,2.72,2009-08-27,NA,NA,NA,0
29,2.72,2009-08-28,NA,NA,NA,0
29,2.72,2009-08-29,NA,NA,NA,0
29,2.72,2009-08-30,NA,NA,NA,0
29,2.72,2009-08-31,NA,NA,NA,0
29,2.72,2009-09-01,NA,NA,NA,0
29,2.72,2009-09-02,NA,NA,NA,0
29,2.72,2009-09-03,NA,NA,NA,0
29,2.72,2009-09-04,NA,NA,NA,0
29,2.72,2009-09-05,NA,NA,NA,0
29,2.72,2009-09-06,NA,NA,NA,0
29,2.72,2009-09-07,NA,NA,NA,0
29,2.72,2009-09-08,NA,NA,NA,0
29,2.72,2009-09-09,NA,NA,NA,0
29,2.72,2009-09-10,NA,NA,NA,0
29,2.72,2009-09-11,NA,NA,NA,0
29,2.72,2009-09-12,NA,NA,NA,0
29,2.72,2009-09-13,NA,NA,NA,0
29,2.72,2009-09-14,NA,NA,NA,0
29,2.72,2009-09-15,NA,NA,NA,0
29,2.72,2009-09-16,NA,NA,NA,0
29,2.72,2009-09-17,NA,NA,NA,0
29,2.72,2009-09-18,NA,NA,NA,0
29,2.72,2009-09-19,NA,NA,NA,0
29,2.72,2009-09-20,NA,NA,NA,0
29,2.72,2009-09-21,NA,NA,NA,0
29,2.72,2009-09-22,NA,NA,NA,0
29,2.72,2009-09-23,NA,NA,NA,0
29,2.72,2009-09-24,NA,NA,NA,0
29,2.72,2009-09-25,NA,NA,NA,0
29,2.72,2009-09-26,NA,NA,NA,0
29,2.72,2009-09-27,NA,NA,NA,0
29,2.72,2009-09-28,NA,NA,NA,0
29,2.72,2009-09-29,NA,NA,NA,0
29,2.72,2009-09-30,NA,NA,NA,0
29,2.72,2009-10-01,NA,NA,NA,0
29,2.72,2009-10-02,NA,NA,NA,0
29,2.72,2009-10-03,NA,NA,NA,0
29,2.72,2009-10-04,NA,NA,NA,0
29,2.72,2009-10-05,NA,NA,NA,0
29,2.72,2009-10-06,NA,NA,NA,0
29,2.72,2009-10-07,NA,NA,NA,0
29,2.72,2009-10-08,NA,NA,NA,0
29,2.72,2009-10-09,NA,NA,NA,0
29,2.72,2009-10-10,NA,NA,NA,0
29,2.72,2009-10-11,NA,NA,NA,0
29,2.72,2009-10-12,NA,NA,NA,0
29,2.72,2009-10-13,NA,NA,NA,0
29,2.72,2009-10-14,NA,NA,NA,0
29,2.72,2009-10-15,NA,NA,NA,0
29,2.72,2009-10-16,NA,NA,NA,0
29,2.72,2009-10-17,NA,NA,NA,0
29,2.72,2009-10-18,NA,NA,NA,0
29,2.72,2009-10-19,NA,NA,NA,0
29,2.72,2009-10-20,NA,NA,NA,0
29,2.72,2009-10-21,NA,NA,NA,0
29,2.72,2009-10-22,NA,NA,NA,0
29,2.72,2009-10-23,NA,NA,NA,0
29,2.72,2009-10-24,NA,NA,NA,0
29,2.72,2009-10-25,NA,NA,NA,0
29,2.72,2009-10-26,NA,NA,NA,0
29,2.72,2009-10-27,NA,NA,NA,0
29,2.72,2009-10-28,NA,NA,NA,0
29,2.72,2009-10-29,NA,NA,NA,0
29,2.72,2009-10-30,NA,NA,NA,0
29,2.72,2009-10-31,NA,NA,NA,0
29,2.72,2009-11-01,NA,NA,NA,0
29,2.72,2009-11-02,NA,NA,NA,0
29,2.72,2009-11-03,NA,NA,NA,0
29,2.72,2009-11-04,NA,NA,NA,0
29,2.72,2009-11-05,NA,NA,NA,0
29,2.72,2009-11-06,NA,NA,NA,0
29,2.72,2009-11-07,NA,NA,NA,0
29,2.72,2009-11-08,NA,NA,NA,0
29,2.72,2009-11-09,NA,NA,NA,0
29,2.72,2009-11-10,NA,NA,NA,0
29,2.72,2009-11-11,NA,NA,NA,0
29,2.72,2009-11-12,NA,NA,NA,0
29,2.72,2009-11-13,NA,NA,NA,0
29,2.72,2009-11-14,NA,NA,NA,0
29,2.72,2009-11-15,NA,NA,NA,0
29,2.72,2009-11-16,NA,NA,NA,0
29,2.72,2009-11-17,NA,NA,NA,0
29,2.72,2009-11-18,NA,NA,NA,0
29,2.72,2009-11-19,NA,NA,NA,0
29,2.72,2009-11-20,NA,NA,NA,0
29,2.72,2009-11-21,NA,NA,NA,0
29,2.72,2009-11-22,NA,NA,NA,0
29,2.72,2009-11-23,NA,NA,NA,0
29,2.72,2009-11-24,NA,NA,NA,0
29,2.72,2009-11-25,NA,NA,NA,0
29,2.72,2009-11-26,NA,NA,NA,0
29,2.72,2009-11-27,NA,NA,NA,0
29,2.72,2009-11-28,NA,NA,NA,0
29,2.72,2009-11-29,NA,NA,NA,0
29,2.72,2009-11-30,NA,NA,NA,0
29,2.72,2009-12-01,NA,NA,NA,0
29,2.72,2009-12-02,NA,NA,NA,0
29,2.72,2009-12-03,NA,NA,NA,0
29,2.72,2009-12-04,NA,NA,NA,0
29,2.72,2009-12-05,NA,NA,NA,0
29,2.72,2009-12-06,NA,NA,NA,0
29,2.72,2009-12-07,NA,NA,NA,0
29,2.72,2009-12-08,NA,NA,NA,0
29,2.72,2009-12-09,NA,NA,NA,0
29,2.72,2009-12-10,NA,NA,NA,0
29,2.72,2009-12-11,NA,NA,NA,0
29,2.72,2009-12-12,NA,NA,NA,0
29,2.72,2009-12-13,NA,NA,NA,0
29,2.72,2009-12-14,NA,NA,NA,0
29,2.72,2009-12-15,NA,NA,NA,0
29,2.72,2009-12-16,NA,NA,NA,0
29,2.72,2009-12-17,NA,NA,NA,0
29,2.72,2009-12-18,NA,NA,NA,0
29,2.72,2009-12-19,NA,NA,NA,0
29,2.72,2009-12-20,NA,NA,NA,0
29,2.72,2009-12-21,NA,NA,NA,0
29,2.72,2009-12-22,NA,NA,NA,0
29,2.72,2009-12-23,NA,NA,NA,0
29,2.72,2009-12-24,NA,NA,NA,0
29,2.72,2009-12-25,NA,NA,NA,0
29,2.72,2009-12-26,NA,NA,NA,0
29,2.72,2009-12-27,NA,NA,NA,0
29,2.72,2009-12-28,NA,NA,NA,0
29,2.72,2009-12-29,NA,NA,NA,0
29,2.72,2009-12-30,NA,NA,NA,0
29,2.72,2009-12-31,NA,NA,NA,0
29,2.72,2010-01-01,NA,NA,NA,0
29,2.72,2010-01-02,NA,NA,NA,0
29,2.72,2010-01-03,NA,NA,NA,0
29,2.72,2010-01-04,NA,NA,NA,0
29,2.72,2010-01-05,NA,NA,NA,0
29,2.72,2010-01-06,NA,NA,NA,0
29,2.72,2010-01-07,NA,NA,NA,0
29,2.72,2010-01-08,NA,NA,NA,0
29,2.72,2010-01-09,NA,NA,NA,0
29,2.72,2010-01-10,NA,NA,NA,0
29,2.72,2010-01-11,NA,NA,NA,0
29,2.72,2010-01-12,NA,NA,NA,0
29,2.72,2010-01-13,NA,NA,NA,0
29,2.72,2010-01-14,NA,NA,NA,0
29,2.72,2010-01-15,NA,NA,NA,0
29,2.72,2010-01-16,NA,NA,NA,0
29,2.72,2010-01-17,NA,NA,NA,0
29,2.72,2010-01-18,NA,NA,NA,0
29,2.72,2010-01-19,NA,NA,NA,0
29,2.72,2010-01-20,NA,NA,NA,0
29,2.72,2010-01-21,NA,NA,NA,0
29,2.72,2010-01-22,NA,NA,NA,0
29,2.72,2010-01-23,NA,NA,NA,0
29,2.72,2010-01-24,NA,NA,NA,0
29,2.72,2010-01-25,NA,NA,NA,0
29,2.72,2010-01-26,NA,NA,NA,0
29,2.72,2010-01-27,NA,NA,NA,0
29,2.72,2010-01-28,NA,NA,NA,0
29,2.72,2010-01-29,NA,NA,NA,0
29,2.72,2010-01-30,NA,NA,NA,0
29,2.72,2010-01-31,NA,NA,NA,0
29,2.72,2010-02-01,NA,NA,NA,0
29,2.72,2010-02-02,NA,NA,NA,0
29,2.72,2010-02-03,NA,NA,NA,0
29,2.72,2010-02-04,NA,NA,NA,0
29,2.72,2010-02-05,NA,NA,NA,0
29,2.72,2010-02-06,NA,NA,NA,0
29,2.72,2010-02-07,NA,NA,NA,0
29,2.72,2010-02-08,NA,NA,NA,0
29,2.72,2010-02-09,NA,NA,NA,0
29,2.72,2010-02-10,NA,NA,NA,0
29,2.72,2010-02-11,NA,NA,NA,0
29,2.72,2010-02-12,NA,NA,NA,0
29,2.72,2010-02-13,NA,NA,NA,0
29,2.72,2010-02-14,NA,NA,NA,0
29,2.72,2010-02-15,NA,NA,NA,0
29,2.72,2010-02-16,NA,NA,NA,0
29,2.72,2010-02-17,NA,NA,NA,0
29,2.72,2010-02-18,NA,NA,NA,0
29,2.72,2010-02-19,NA,NA,NA,0
29,2.72,2010-02-20,NA,NA,NA,0
29,2.72,2010-02-21,NA,NA,NA,0
29,2.72,2010-02-22,NA,NA,NA,0
29,2.72,2010-02-23,NA,NA,NA,0
29,2.72,2010-02-24,NA,NA,NA,0
29,2.72,2010-02-25,NA,NA,NA,0
29,2.72,2010-02-26,NA,NA,NA,0
29,2.72,2010-02-27,NA,NA,NA,0
29,2.72,2010-02-28,NA,NA,NA,0
29,2.72,2010-03-01,NA,NA,NA,0
29,2.72,2010-03-02,NA,NA,NA,0
29,2.72,2010-03-03,NA,NA,NA,0
29,2.72,2010-03-04,NA,NA,NA,0
29,2.72,2010-03-05,NA,NA,NA,0
29,2.72,2010-03-06,NA,NA,NA,0
29,2.72,2010-03-07,NA,NA,NA,0
29,2.72,2010-03-08,NA,NA,NA,0
29,2.72,2010-03-09,NA,NA,NA,0
29,2.72,2010-03-10,NA,NA,NA,0
29,2.72,2010-03-11,NA,NA,NA,0
29,2.72,2010-03-12,NA,NA,NA,0
29,2.72,2010-03-13,NA,NA,NA,0
29,2.72,2010-03-14,NA,NA,NA,0
29,2.72,2010-03-15,NA,NA,NA,0
29,2.72,2010-03-16,NA,NA,NA,0
29,2.72,2010-03-17,NA,NA,NA,0
29,2.72,2010-03-18,NA,NA,NA,0
29,2.72,2010-03-19,NA,NA,NA,0
29,2.72,2010-03-20,NA,NA,NA,0
29,2.72,2010-03-21,NA,NA,NA,0
29,2.72,2010-03-22,NA,NA,NA,0
29,2.72,2010-03-23,NA,NA,NA,0
29,2.72,2010-03-24,NA,NA,NA,0
29,2.72,2010-03-25,NA,NA,NA,0
29,2.72,2010-03-26,NA,NA,NA,0
29,2.72,2010-03-27,NA,NA,NA,0
29,2.72,2010-03-28,NA,NA,NA,0
29,2.72,2010-03-29,NA,NA,NA,0
29,2.72,2010-03-30,NA,NA,NA,0
29,2.72,2010-03-31,NA,NA,NA,0
29,2.72,2010-04-01,NA,NA,NA,0
29,2.72,2010-04-02,NA,NA,NA,0
29,2.72,2010-04-03,NA,NA,NA,0
29,2.72,2010-04-04,NA,NA,NA,0
29,2.72,2010-04-05,NA,NA,NA,0
29,2.72,2010-04-06,NA,NA,NA,0
29,2.72,2010-04-07,NA,NA,NA,0
29,2.72,2010-04-08,NA,NA,NA,0
29,2.72,2010-04-09,NA,NA,NA,0
29,2.72,2010-04-10,NA,NA,NA,0
29,2.72,2010-04-11,NA,NA,NA,0
29,2.72,2010-04-12,NA,NA,NA,0
29,2.72,2010-04-13,NA,NA,NA,0
29,2.72,2010-04-14,NA,NA,NA,0
29,2.72,2010-04-15,NA,NA,NA,0
29,2.72,2010-04-16,NA,NA,NA,0
29,2.72,2010-04-17,NA,NA,NA,0
29,2.72,2010-04-18,NA,NA,NA,0
29,2.72,2010-04-19,NA,NA,NA,0
29,2.72,2010-04-20,NA,NA,NA,0
29,2.72,2010-04-21,NA,NA,NA,0
29,2.72,2010-04-22,NA,NA,NA,0
29,2.72,2010-04-23,NA,NA,NA,0
29,2.72,2010-04-24,NA,NA,NA,0
29,2.72,2010-04-25,NA,NA,NA,0
29,2.72,2010-04-26,NA,NA,NA,0
29,2.72,2010-04-27,NA,NA,NA,0
29,2.72,2010-04-28,NA,NA,NA,0
29,2.72,2010-04-29,NA,NA,NA,0
29,2.72,2010-04-30,NA,NA,NA,0
29,2.72,2010-05-01,NA,NA,NA,0
29,2.72,2010-05-02,NA,NA,NA,0
29,2.72,2010-05-03,NA,NA,NA,0
29,2.72,2010-05-04,NA,NA,NA,0
29,2.72,2010-05-05,NA,NA,NA,0
29,2.72,2010-05-06,NA,NA,NA,0
29,2.72,2010-05-07,NA,NA,NA,0
29,2.72,2010-05-08,NA,NA,NA,0
29,2.72,2010-05-09,NA,NA,NA,0
29,2.72,2010-05-10,NA,NA,NA,0
29,2.72,2010-05-11,NA,NA,NA,0
29,2.72,2010-05-12,NA,NA,NA,0
29,2.72,2010-05-13,NA,NA,NA,0
29,2.72,2010-05-14,NA,NA,NA,0
29,2.72,2010-05-15,NA,NA,NA,0
29,2.72,2010-05-16,NA,NA,NA,0
29,2.72,2010-05-17,NA,NA,NA,0
29,2.72,2010-05-18,NA,NA,NA,0
29,2.72,2010-05-19,NA,NA,NA,0
29,2.72,2010-05-20,NA,NA,NA,0
29,2.72,2010-05-21,NA,NA,NA,0
29,2.72,2010-05-22,NA,NA,NA,0
29,2.72,2010-05-23,NA,NA,NA,0
29,2.72,2010-05-24,NA,NA,NA,0
29,2.72,2010-05-25,NA,NA,NA,0
29,2.72,2010-05-26,NA,NA,NA,0
29,2.72,2010-05-27,NA,NA,NA,0
29,2.72,2010-05-28,NA,NA,NA,0
29,2.72,2010-05-29,NA,NA,NA,0
29,2.72,2010-05-30,NA,NA,NA,0
29,2.72,2010-05-31,NA,NA,NA,0
29,2.72,2010-06-01,NA,NA,NA,0
29,2.72,2010-06-02,NA,NA,NA,0
29,2.72,2010-06-03,NA,NA,NA,0
29,2.72,2010-06-04,NA,NA,NA,0
29,2.72,2010-06-05,NA,NA,NA,0
29,2.72,2010-06-06,NA,NA,NA,0
29,2.72,2010-06-07,NA,NA,NA,0
29,2.72,2010-06-08,NA,NA,NA,0
29,2.72,2010-06-09,NA,NA,NA,0
29,2.72,2010-06-10,NA,NA,NA,0
29,2.72,2010-06-11,NA,NA,NA,0
29,2.72,2010-06-12,NA,NA,NA,0
29,2.72,2010-06-13,NA,NA,NA,0
29,2.72,2010-06-14,NA,NA,NA,0
29,2.72,2010-06-15,NA,NA,NA,0
29,2.72,2010-06-16,NA,NA,NA,0
29,2.72,2010-06-17,NA,NA,NA,0
29,2.72,2010-06-18,NA,NA,NA,0
29,2.72,2010-06-19,NA,NA,NA,0
29,2.72,2010-06-20,NA,NA,NA,0
29,2.72,2010-06-21,NA,NA,NA,0
29,2.72,2010-06-22,NA,NA,NA,0
29,2.72,2010-06-23,NA,NA,NA,0
29,2.72,2010-06-24,NA,NA,NA,0
29,2.72,2010-06-25,NA,NA,NA,0
29,2.72,2010-06-26,NA,NA,NA,0
29,2.72,2010-06-27,NA,NA,NA,0
29,2.72,2010-06-28,NA,NA,NA,0
29,2.72,2010-06-29,NA,NA,NA,0
29,2.72,2010-06-30,NA,NA,NA,0
29,2.72,2010-07-01,NA,NA,NA,0
29,2.72,2010-07-02,NA,NA,NA,0
29,2.72,2010-07-03,NA,NA,NA,0
29,2.72,2010-07-04,NA,NA,NA,0
29,2.72,2010-07-05,NA,NA,NA,0
29,2.72,2010-07-06,NA,NA,NA,0
29,2.72,2010-07-07,NA,NA,NA,0
29,2.72,2010-07-08,NA,NA,NA,0
29,2.72,2010-07-09,NA,NA,NA,0
29,2.72,2010-07-10,NA,NA,NA,0
29,2.72,2010-07-11,NA,NA,NA,0
29,2.72,2010-07-12,NA,NA,NA,0
29,2.72,2010-07-13,NA,NA,NA,0
29,2.72,2010-07-14,NA,NA,NA,0
29,2.72,2010-07-15,NA,NA,NA,0
29,2.72,2010-07-16,NA,NA,NA,0
29,2.72,2010-07-17,NA,NA,NA,0
29,2.72,2010-07-18,NA,NA,NA,0
29,2.72,2010-07-19,NA,NA,NA,0
29,2.72,2010-07-20,NA,NA,NA,0
29,2.72,2010-07-21,NA,NA,NA,0
29,2.72,2010-07-22,NA,NA,NA,0
29,2.72,2010-07-23,NA,NA,NA,0
29,2.72,2010-07-24,NA,NA,NA,0
29,2.72,2010-07-25,NA,NA,NA,0
29,2.72,2010-07-26,NA,NA,NA,0
29,2.72,2010-07-27,NA,NA,NA,0
29,2.72,2010-07-28,NA,NA,NA,0
29,2.72,2010-07-29,NA,NA,NA,0
29,2.72,2010-07-30,NA,NA,NA,0
29,2.72,2010-07-31,NA,NA,NA,0
29,2.72,2010-08-01,NA,NA,NA,0
29,2.72,2010-08-02,NA,NA,NA,0
29,2.72,2010-08-03,NA,NA,NA,0
29,2.72,2010-08-04,NA,NA,NA,0
29,2.72,2010-08-05,NA,NA,NA,0
29,2.72,2010-08-06,NA,NA,NA,0
29,2.72,2010-08-07,NA,NA,NA,0
29,2.72,2010-08-08,NA,NA,NA,0
29,2.72,2010-08-09,NA,NA,NA,0
29,2.72,2010-08-10,NA,NA,NA,0
29,2.72,2010-08-11,NA,NA,NA,0
29,2.72,2010-08-12,NA,NA,NA,0
29,2.72,2010-08-13,NA,NA,NA,0
29,2.72,2010-08-14,NA,NA,NA,0
29,2.72,2010-08-15,NA,NA,NA,0
29,2.72,2010-08-16,NA,NA,NA,0
29,2.72,2010-08-17,NA,NA,NA,0
29,2.72,2010-08-18,NA,NA,NA,0
29,2.72,2010-08-19,NA,NA,NA,0
29,2.72,2010-08-20,NA,NA,NA,0
29,2.72,2010-08-21,NA,NA,NA,0
29,2.72,2010-08-22,NA,NA,NA,0
29,2.72,2010-08-23,NA,NA,NA,0
29,2.72,2010-08-24,NA,NA,NA,0
29,2.72,2010-08-25,NA,NA,NA,0
29,2.72,2010-08-26,NA,NA,NA,0
29,2.72,2010-08-27,NA,NA,NA,0
29,2.72,2010-08-28,NA,NA,NA,0
29,2.72,2010-08-29,NA,NA,NA,0
29,2.72,2010-08-30,NA,NA,NA,0
29,2.72,2010-08-31,NA,NA,NA,0
29,2.72,2010-09-01,NA,NA,NA,0
29,2.72,2010-09-02,NA,NA,NA,0
29,2.72,2010-09-03,NA,NA,NA,0
29,2.72,2010-09-04,NA,NA,NA,0
29,2.72,2010-09-05,NA,NA,NA,0
29,2.72,2010-09-06,NA,NA,NA,0
29,2.72,2010-09-07,NA,NA,NA,0
29,2.72,2010-09-08,NA,NA,NA,0
29,2.72,2010-09-09,NA,NA,NA,0
29,2.72,2010-09-10,NA,NA,NA,0
29,2.72,2010-09-11,NA,NA,NA,0
29,2.72,2010-09-12,NA,NA,NA,0
29,2.72,2010-09-13,NA,NA,NA,0
29,2.72,2010-09-14,NA,NA,NA,0
29,2.72,2010-09-15,NA,NA,NA,0
29,2.72,2010-09-16,NA,NA,NA,0
29,2.72,2010-09-17,NA,NA,NA,0
29,2.72,2010-09-18,NA,NA,NA,0
29,2.72,2010-09-19,NA,NA,NA,0
29,2.72,2010-09-20,NA,NA,NA,0
29,2.72,2010-09-21,NA,NA,NA,0
29,2.72,2010-09-22,NA,NA,NA,0
29,2.72,2010-09-23,NA,NA,NA,0
29,2.72,2010-09-24,NA,NA,NA,0
29,2.72,2010-09-25,NA,NA,NA,0
29,2.72,2010-09-26,NA,NA,NA,0
29,2.72,2010-09-27,NA,NA,NA,0
29,2.72,2010-09-28,NA,NA,NA,0
29,2.72,2010-09-29,NA,NA,NA,0
29,2.72,2010-09-30,NA,NA,NA,0
29,2.72,2010-10-01,NA,NA,NA,0
29,2.72,2010-10-02,NA,NA,NA,0
29,2.72,2010-10-03,NA,NA,NA,0
29,2.72,2010-10-04,NA,NA,NA,0
29,2.72,2010-10-05,NA,NA,NA,0
29,2.72,2010-10-06,NA,NA,NA,0
29,2.72,2010-10-07,NA,NA,NA,0
29,2.72,2010-10-08,NA,NA,NA,0
29,2.72,2010-10-09,NA,NA,NA,0
29,2.72,2010-10-10,NA,NA,NA,0
29,2.72,2010-10-11,NA,NA,NA,0
29,2.72,2010-10-12,NA,NA,NA,0
29,2.72,2010-10-13,NA,NA,NA,0
29,2.72,2010-10-14,NA,NA,NA,0
29,2.72,2010-10-15,NA,NA,NA,0
29,2.72,2010-10-16,NA,NA,NA,0
29,2.72,2010-10-17,NA,NA,NA,0
29,2.72,2010-10-18,NA,NA,NA,0
29,2.72,2010-10-19,NA,NA,NA,0
29,2.72,2010-10-20,NA,NA,NA,0
29,2.72,2010-10-21,NA,NA,NA,0
29,2.72,2010-10-22,NA,NA,NA,0
29,2.72,2010-10-23,NA,NA,NA,0
29,2.72,2010-10-24,NA,NA,NA,0
29,2.72,2010-10-25,NA,NA,NA,0
29,2.72,2010-10-26,NA,NA,NA,0
29,2.72,2010-10-27,NA,NA,NA,0
29,2.72,2010-10-28,NA,NA,NA,0
29,2.72,2010-10-29,NA,NA,NA,0
29,2.72,2010-10-30,NA,NA,NA,0
29,2.72,2010-10-31,NA,NA,NA,0
29,2.72,2010-11-01,NA,NA,NA,0
29,2.72,2010-11-02,NA,NA,NA,0
29,2.72,2010-11-03,NA,NA,NA,0
29,2.72,2010-11-04,NA,NA,NA,0
29,2.72,2010-11-05,NA,NA,NA,0
29,2.72,2010-11-06,NA,NA,NA,0
29,2.72,2010-11-07,NA,NA,NA,0
29,2.72,2010-11-08,NA,NA,NA,0
29,2.72,2010-11-09,NA,NA,NA,0
29,2.72,2010-11-10,NA,NA,NA,0
29,2.72,2010-11-11,NA,NA,NA,0
29,2.72,2010-11-12,NA,NA,NA,0
29,2.72,2010-11-13,NA,NA,NA,0
29,2.72,2010-11-14,NA,NA,NA,0
29,2.72,2010-11-15,NA,NA,NA,0
29,2.72,2010-11-16,NA,NA,NA,0
29,2.72,2010-11-17,NA,NA,NA,0
29,2.72,2010-11-18,NA,NA,NA,0
29,2.72,2010-11-19,NA,NA,NA,0
29,2.72,2010-11-20,NA,NA,NA,0
29,2.72,2010-11-21,NA,NA,NA,0
29,2.72,2010-11-22,NA,NA,NA,0
29,2.72,2010-11-23,NA,NA,NA,0
29,2.72,2010-11-24,NA,NA,NA,0
29,2.72,2010-11-25,NA,NA,NA,0
29,2.72,2010-11-26,NA,NA,NA,0
29,2.72,2010-11-27,NA,NA,NA,0
29,2.72,2010-11-28,NA,NA,NA,0
29,2.72,2010-11-29,NA,NA,NA,0
29,2.72,2010-11-30,NA,NA,NA,0
29,2.72,2010-12-01,NA,NA,NA,0
29,2.72,2010-12-02,NA,NA,NA,0
29,2.72,2010-12-03,NA,NA,NA,0
29,2.72,2010-12-04,NA,NA,NA,0
29,2.72,2010-12-05,NA,NA,NA,0
29,2.72,2010-12-06,NA,NA,NA,0
29,2.72,2010-12-07,NA,NA,NA,0
29,2.72,2010-12-08,NA,NA,NA,0
29,2.72,2010-12-09,NA,NA,NA,0
29,2.72,2010-12-10,NA,NA,NA,0
29,2.72,2010-12-11,NA,NA,NA,0
29,2.72,2010-12-12,NA,NA,NA,0
29,2.72,2010-12-13,NA,NA,NA,0
29,2.72,2010-12-14,NA,NA,NA,0
29,2.72,2010-12-15,NA,NA,NA,0
29,2.72,2010-12-16,NA,NA,NA,0
29,2.72,2010-12-17,NA,NA,NA,0
29,2.72,2010-12-18,NA,NA,NA,0
29,2.72,2010-12-19,NA,NA,NA,0
29,2.72,2010-12-20,NA,NA,NA,0
29,2.72,2010-12-21,NA,NA,NA,0
29,2.72,2010-12-22,NA,NA,NA,0
29,2.72,2010-12-23,NA,NA,NA,0
29,2.72,2010-12-24,NA,NA,NA,0
29,2.72,2010-12-25,NA,NA,NA,0
29,2.72,2010-12-26,NA,NA,NA,0
29,2.72,2010-12-27,NA,NA,NA,0
29,2.72,2010-12-28,NA,NA,NA,0
29,2.72,2010-12-29,NA,NA,NA,0
29,2.72,2010-12-30,NA,NA,NA,0
29,2.72,2010-12-31,NA,NA,NA,0
29,2.72,2011-01-01,NA,NA,NA,0
29,2.72,2011-01-02,NA,NA,NA,0
29,2.72,2011-01-03,NA,NA,NA,0
29,2.72,2011-01-04,NA,NA,NA,0
29,2.72,2011-01-05,NA,NA,NA,0
29,2.72,2011-01-06,NA,NA,NA,0
29,2.72,2011-01-07,NA,NA,NA,0
29,2.72,2011-01-08,NA,NA,NA,0
29,2.72,2011-01-09,NA,NA,NA,0
29,2.72,2011-01-10,NA,NA,NA,0
29,2.72,2011-01-11,NA,NA,NA,0
29,2.72,2011-01-12,NA,NA,NA,0
29,2.72,2011-01-13,NA,NA,NA,0
29,2.72,2011-01-14,NA,NA,NA,0
29,2.72,2011-01-15,NA,NA,NA,0
29,2.72,2011-01-16,NA,NA,NA,0
29,2.72,2011-01-17,NA,NA,NA,0
29,2.72,2011-01-18,NA,NA,NA,0
29,2.72,2011-01-19,NA,NA,NA,0
29,2.72,2011-01-20,NA,NA,NA,0
29,2.72,2011-01-21,NA,NA,NA,0
29,2.72,2011-01-22,NA,NA,NA,0
29,2.72,2011-01-23,NA,NA,NA,0
29,2.72,2011-01-24,NA,NA,NA,0
29,2.72,2011-01-25,NA,NA,NA,0
29,2.72,2011-01-26,NA,NA,NA,0
29,2.72,2011-01-27,NA,NA,NA,0
29,2.72,2011-01-28,NA,NA,NA,0
29,2.72,2011-01-29,NA,NA,NA,0
29,2.72,2011-01-30,NA,NA,NA,0
29,2.72,2011-01-31,NA,NA,NA,0
29,2.72,2011-02-01,NA,NA,NA,0
29,2.72,2011-02-02,NA,NA,NA,0
29,2.72,2011-02-03,NA,NA,NA,0
29,2.72,2011-02-04,NA,NA,NA,0
29,2.72,2011-02-05,NA,NA,NA,0
29,2.72,2011-02-06,NA,NA,NA,0
29,2.72,2011-02-07,NA,NA,NA,0
29,2.72,2011-02-08,NA,NA,NA,0
29,2.72,2011-02-09,NA,NA,NA,0
29,2.72,2011-02-10,NA,NA,NA,0
29,2.72,2011-02-11,NA,NA,NA,0
29,2.72,2011-02-12,NA,NA,NA,0
29,2.72,2011-02-13,NA,NA,NA,0
29,2.72,2011-02-14,NA,NA,NA,0
29,2.72,2011-02-15,NA,NA,NA,0
29,2.72,2011-02-16,NA,NA,NA,0
29,2.72,2011-02-17,NA,NA,NA,0
29,2.72,2011-02-18,NA,NA,NA,0
29,2.72,2011-02-19,NA,NA,NA,0
29,2.72,2011-02-20,NA,NA,NA,0
29,2.72,2011-02-21,NA,NA,NA,0
29,2.72,2011-02-22,NA,NA,NA,0
29,2.72,2011-02-23,NA,NA,NA,0
29,2.72,2011-02-24,NA,NA,NA,0
29,2.72,2011-02-25,NA,NA,NA,0
29,2.72,2011-02-26,NA,NA,NA,0
29,2.72,2011-02-27,NA,NA,NA,0
29,2.72,2011-02-28,NA,NA,NA,0
29,2.72,2011-03-01,NA,NA,NA,0
29,2.72,2011-03-02,NA,NA,NA,0
29,2.72,2011-03-03,NA,NA,NA,0
29,2.72,2011-03-04,NA,NA,NA,0
29,2.72,2011-03-05,NA,NA,NA,0
29,2.72,2011-03-06,NA,NA,NA,0
29,2.72,2011-03-07,NA,NA,NA,0
29,2.72,2011-03-08,NA,NA,NA,0
29,2.72,2011-03-09,NA,NA,NA,0
29,2.72,2011-03-10,NA,NA,NA,0
29,2.72,2011-03-11,NA,NA,NA,0
29,2.72,2011-03-12,NA,NA,NA,0
29,2.72,2011-03-13,NA,NA,NA,0
29,2.72,2011-03-14,NA,NA,NA,0
29,2.72,2011-03-15,NA,NA,NA,0
29,2.72,2011-03-16,NA,NA,NA,0
29,2.72,2011-03-17,NA,NA,NA,0
29,2.72,2011-03-18,NA,NA,NA,0
29,2.72,2011-03-19,NA,NA,NA,0
29,2.72,2011-03-20,NA,NA,NA,0
29,2.72,2011-03-21,NA,NA,NA,0
29,2.72,2011-03-22,NA,NA,NA,0
29,2.72,2011-03-23,NA,NA,NA,0
29,2.72,2011-03-24,NA,NA,NA,0
29,2.72,2011-03-25,NA,NA,NA,0
29,2.72,2011-03-26,NA,NA,NA,0
29,2.72,2011-03-27,NA,NA,NA,0
29,2.72,2011-03-28,NA,NA,NA,0
29,2.72,2011-03-29,NA,NA,NA,0
29,2.72,2011-03-30,NA,NA,NA,0
29,2.72,2011-03-31,NA,NA,NA,0
29,2.72,2011-04-01,NA,NA,NA,0
29,2.72,2011-04-02,NA,NA,NA,0
29,2.72,2011-04-03,NA,NA,NA,0
29,2.72,2011-04-04,NA,NA,NA,0
29,2.72,2011-04-05,NA,NA,NA,0
29,2.72,2011-04-06,NA,NA,NA,0
29,2.72,2011-04-07,NA,NA,NA,0
29,2.72,2011-04-08,NA,NA,NA,0
29,2.72,2011-04-09,NA,NA,NA,0
29,2.72,2011-04-10,NA,NA,NA,0
29,2.72,2011-04-11,NA,NA,NA,0
29,2.72,2011-04-12,NA,NA,NA,0
29,2.72,2011-04-13,NA,NA,NA,0
29,2.72,2011-04-14,NA,NA,NA,0
29,2.72,2011-04-15,NA,NA,NA,0
29,2.72,2011-04-16,NA,NA,NA,0
29,2.72,2011-04-17,NA,NA,NA,0
29,2.72,2011-04-18,NA,NA,NA,0
29,2.72,2011-04-19,NA,NA,NA,0
29,2.72,2011-04-20,NA,NA,NA,0
29,2.72,2011-04-21,NA,NA,NA,0
29,2.72,2011-04-22,NA,NA,NA,0
29,2.72,2011-04-23,NA,NA,NA,0
29,2.72,2011-04-24,NA,NA,NA,0
29,2.72,2011-04-25,NA,NA,NA,0
29,2.72,2011-04-26,NA,NA,NA,0
29,2.72,2011-04-27,NA,NA,NA,0
29,2.72,2011-04-28,NA,NA,NA,0
29,2.72,2011-04-29,NA,NA,NA,0
29,2.72,2011-04-30,NA,NA,NA,0
29,2.72,2011-05-01,NA,NA,NA,0
29,2.72,2011-05-02,NA,NA,NA,0
29,2.72,2011-05-03,NA,NA,NA,0
29,2.72,2011-05-04,NA,NA,NA,0
29,2.72,2011-05-05,NA,NA,NA,0
29,2.72,2011-05-06,NA,NA,NA,0
29,2.72,2011-05-07,NA,NA,NA,0
29,2.72,2011-05-08,NA,NA,NA,0
29,2.72,2011-05-09,NA,NA,NA,0
29,2.72,2011-05-10,NA,NA,NA,0
29,2.72,2011-05-11,NA,NA,NA,0
29,2.72,2011-05-12,NA,NA,NA,0
29,2.72,2011-05-13,NA,NA,NA,0
29,2.72,2011-05-14,NA,NA,NA,0
29,2.72,2011-05-15,NA,NA,NA,0
29,2.72,2011-05-16,NA,NA,NA,0
29,2.72,2011-05-17,NA,NA,NA,0
29,2.72,2011-05-18,NA,NA,NA,0
29,2.72,2011-05-19,NA,NA,NA,0
29,2.72,2011-05-20,NA,NA,NA,0
29,2.72,2011-05-21,NA,NA,NA,0
29,2.72,2011-05-22,NA,NA,NA,0
29,2.72,2011-05-23,NA,NA,NA,0
29,2.72,2011-05-24,NA,NA,NA,0
29,2.72,2011-05-25,NA,NA,NA,0
29,2.72,2011-05-26,NA,NA,NA,0
29,2.72,2011-05-27,NA,NA,NA,0
29,2.72,2011-05-28,NA,NA,NA,0
29,2.72,2011-05-29,NA,NA,NA,0
29,2.72,2011-05-30,NA,NA,NA,0
29,2.72,2011-05-31,NA,NA,NA,0
29,2.72,2011-06-01,NA,NA,NA,0
29,2.72,2011-06-02,NA,NA,NA,0
29,2.72,2011-06-03,NA,NA,NA,0
29,2.72,2011-06-04,NA,NA,NA,0
29,2.72,2011-06-05,NA,NA,NA,0
29,2.72,2011-06-06,NA,NA,NA,0
29,2.72,2011-06-07,NA,NA,NA,0
29,2.72,2011-06-08,NA,NA,NA,0
29,2.72,2011-06-09,NA,NA,NA,0
29,2.72,2011-06-10,NA,NA,NA,0
29,2.72,2011-06-11,NA,NA,NA,0
29,2.72,2011-06-12,NA,NA,NA,0
29,2.72,2011-06-13,NA,NA,NA,0
29,2.72,2011-06-14,NA,NA,NA,0
29,2.72,2011-06-15,NA,NA,NA,0
29,2.72,2011-06-16,NA,NA,NA,0
29,2.72,2011-06-17,NA,NA,NA,0
29,2.72,2011-06-18,NA,NA,NA,0
29,2.72,2011-06-19,NA,NA,NA,0
29,2.72,2011-06-20,NA,NA,NA,0
29,2.72,2011-06-21,NA,NA,NA,0
29,2.72,2011-06-22,NA,NA,NA,0
29,2.72,2011-06-23,NA,NA,NA,0
29,2.72,2011-06-24,NA,NA,NA,0
29,2.72,2011-06-25,NA,NA,NA,0
29,2.72,2011-06-26,NA,NA,NA,0
29,2.72,2011-06-27,NA,NA,NA,0
29,2.72,2011-06-28,NA,NA,NA,0
29,2.72,2011-06-29,NA,NA,NA,0
29,2.72,2011-06-30,NA,NA,NA,0
29,2.72,2011-07-01,NA,NA,NA,0
29,2.72,2011-07-02,NA,NA,NA,0
29,2.72,2011-07-03,NA,NA,NA,0
29,2.72,2011-07-04,NA,NA,NA,0
29,2.72,2011-07-05,NA,NA,NA,0
29,2.72,2011-07-06,NA,NA,NA,0
29,2.72,2011-07-07,NA,NA,NA,0
29,2.72,2011-07-08,NA,NA,NA,0
29,2.72,2011-07-09,NA,NA,NA,0
29,2.72,2011-07-10,NA,NA,NA,0
29,2.72,2011-07-11,NA,NA,NA,0
29,2.72,2011-07-12,NA,NA,NA,0
29,2.72,2011-07-13,NA,NA,NA,0
29,2.72,2011-07-14,NA,NA,NA,0
29,2.72,2011-07-15,NA,NA,NA,0
29,2.72,2011-07-16,NA,NA,NA,0
29,2.72,2011-07-17,NA,NA,NA,0
29,2.72,2011-07-18,NA,NA,NA,0
29,2.72,2011-07-19,NA,NA,NA,0
29,2.72,2011-07-20,NA,NA,NA,0
29,2.72,2011-07-21,NA,NA,NA,0
29,2.72,2011-07-22,NA,NA,NA,0
29,2.72,2011-07-23,NA,NA,NA,0
29,2.72,2011-07-24,NA,NA,NA,0
29,2.72,2011-07-25,NA,NA,NA,0
29,2.72,2011-07-26,NA,NA,NA,0
29,2.72,2011-07-27,NA,NA,NA,0
29,2.72,2011-07-28,NA,NA,NA,0
29,2.72,2011-07-29,NA,NA,NA,0
29,2.72,2011-07-30,NA,NA,NA,0
29,2.72,2011-07-31,NA,NA,NA,0
29,2.72,2011-08-01,NA,NA,NA,0
29,2.72,2011-08-02,NA,NA,NA,0
29,2.72,2011-08-03,NA,NA,NA,0
29,2.72,2011-08-04,NA,NA,NA,0
29,2.72,2011-08-05,NA,NA,NA,0
29,2.72,2011-08-06,NA,NA,NA,0
29,2.72,2011-08-07,NA,NA,NA,0
29,2.72,2011-08-08,NA,NA,NA,0
29,2.72,2011-08-09,NA,NA,NA,0
29,2.72,2011-08-10,NA,NA,NA,0
29,2.72,2011-08-11,NA,NA,NA,0
29,2.72,2011-08-12,NA,NA,NA,0
29,2.72,2011-08-13,NA,NA,NA,0
29,2.72,2011-08-14,NA,NA,NA,0
29,2.72,2011-08-15,NA,NA,NA,0
29,2.72,2011-08-16,NA,NA,NA,0
29,2.72,2011-08-17,NA,NA,NA,0
29,2.72,2011-08-18,NA,NA,NA,0
29,2.72,2011-08-19,NA,NA,NA,0
29,2.72,2011-08-20,NA,NA,NA,0
29,2.72,2011-08-21,NA,NA,NA,0
29,2.72,2011-08-22,NA,NA,NA,0
29,2.72,2011-08-23,NA,NA,NA,0
29,2.72,2011-08-24,NA,NA,NA,0
29,2.72,2011-08-25,NA,NA,NA,0
29,2.72,2011-08-26,NA,NA,NA,0
29,2.72,2011-08-27,NA,NA,NA,0
29,2.72,2011-08-28,NA,NA,NA,0
29,2.72,2011-08-29,NA,NA,NA,0
29,2.72,2011-08-30,NA,NA,NA,0
29,2.72,2011-08-31,NA,NA,NA,0
29,2.72,2011-09-01,NA,NA,NA,0
29,2.72,2011-09-02,NA,NA,NA,0
29,2.72,2011-09-03,NA,NA,NA,0
29,2.72,2011-09-04,NA,NA,NA,0
29,2.72,2011-09-05,NA,NA,NA,0
29,2.72,2011-09-06,NA,NA,NA,0
29,2.72,2011-09-07,NA,NA,NA,0
29,2.72,2011-09-08,NA,NA,NA,0
29,2.72,2011-09-09,NA,NA,NA,0
29,2.72,2011-09-10,NA,NA,NA,0
29,2.72,2011-09-11,NA,NA,NA,0
29,2.72,2011-09-12,NA,NA,NA,0
29,2.72,2011-09-13,NA,NA,NA,0
29,2.72,2011-09-14,NA,NA,NA,0
29,2.72,2011-09-15,3.39333,3.37,3.41,3
29,2.72,2011-09-16,3.395,3.39,3.4,4
29,2.72,2011-09-17,3.4025,3.39,3.41,4
29,2.72,2011-09-18,3.4025,3.4,3.41,4
29,2.72,2011-09-19,3.4775,3.42,3.52,4
29,2.72,2011-09-20,3.54,3.52,3.56,4
29,2.72,2011-09-21,3.5675,3.56,3.57,4
29,2.72,2011-09-22,3.5725,3.57,3.58,4
29,2.72,2011-09-23,3.5475,3.53,3.56,4
29,2.72,2011-09-24,3.5075,3.48,3.53,4
29,2.72,2011-09-25,3.4475,3.42,3.47,4
29,2.72,2011-09-26,3.38,3.35,3.4,4
29,2.72,2011-09-27,3.2925,3.26,3.33,4
29,2.72,2011-09-28,3.1975,3.16,3.24,4
29,2.72,2011-09-29,3.1025,3.07,3.14,4
29,2.72,2011-09-30,3.0175,2.98,3.05,4
29,2.72,2011-10-01,2.9425,2.91,2.98,4
29,2.72,2011-10-02,2.8775,2.86,2.89,4
29,2.72,2011-10-03,2.82,2.8,2.84,4
29,2.72,2011-10-04,2.775,2.76,2.78,4
29,2.72,2011-10-05,2.7425,2.73,2.75,4
29,2.72,2011-10-06,2.715,2.71,2.72,4
29,2.72,2011-10-07,2.685,2.67,2.7,4
29,2.72,2011-10-08,2.6625,2.65,2.67,4
29,2.72,2011-10-09,2.6375,2.62,2.65,4
29,2.72,2011-10-10,2.62,2.6,2.63,4
29,2.72,2011-10-11,2.5775,2.56,2.6,4
29,2.72,2011-10-12,2.535,2.52,2.56,4
29,2.72,2011-10-13,2.47,2.44,2.5,4
29,2.72,2011-10-14,2.3975,2.37,2.42,4
29,2.72,2011-10-15,2.325,2.29,2.35,4
29,2.72,2011-10-16,2.24,2.21,2.27,4
29,2.72,2011-10-17,2.1675,2.13,2.2,4
29,2.72,2011-10-18,2.0775,2.04,2.11,4
29,2.72,2011-10-19,1.9875,1.95,2.02,4
29,2.72,2011-10-20,1.91,1.88,1.94,4
29,2.72,2011-10-21,1.81,1.78,1.84,4
29,2.72,2011-10-22,1.725,1.71,1.74,4
29,2.72,2011-10-23,1.6475,1.61,1.68,4
29,2.72,2011-10-24,1.5725,1.53,1.61,4
29,2.72,2011-10-25,1.49,1.46,1.52,4
29,2.72,2011-10-26,1.41,1.37,1.45,4
29,2.72,2011-10-27,1.32,1.29,1.35,4
29,2.72,2011-10-28,1.2525,1.23,1.28,4
29,2.72,2011-10-29,1.175,1.14,1.2,4
29,2.72,2011-10-30,1.1,1.07,1.12,4
29,2.72,2011-10-31,1.03,1,1.06,4
29,2.72,2011-11-01,0.9725,0.95,1,4
29,2.72,2011-11-02,0.9125,0.89,0.94,4
29,2.72,2011-11-03,0.855,0.84,0.87,4
29,2.72,2011-11-04,0.805,0.78,0.82,4
29,2.72,2011-11-05,0.755,0.73,0.78,4
29,2.72,2011-11-06,0.71,0.69,0.73,4
29,2.72,2011-11-07,0.655,0.64,0.67,4
29,2.72,2011-11-08,0.6125,0.6,0.62,4
29,2.72,2011-11-09,0.5675,0.55,0.58,4
29,2.72,2011-11-10,0.53,0.51,0.55,4
29,2.72,2011-11-11,0.4975,0.48,0.51,4
29,2.72,2011-11-12,0.47,0.45,0.48,4
29,2.72,2011-11-13,0.4375,0.42,0.45,4
29,2.72,2011-11-14,0.4125,0.41,0.42,4
29,2.72,2011-11-15,0.375,0.37,0.39,4
29,2.72,2011-11-16,0.3575,0.35,0.36,4
29,2.72,2011-11-17,0.325,0.31,0.34,4
29,2.72,2011-11-18,0.3025,0.3,0.31,4
29,2.72,2011-11-19,0.2775,0.27,0.29,4
29,2.72,2011-11-20,0.26,0.25,0.27,4
29,2.72,2011-11-21,0.2375,0.22,0.25,4
29,2.72,2011-11-22,0.215,0.2,0.22,4
29,2.72,2011-11-23,0.1975,0.19,0.2,4
29,2.72,2011-11-24,0.18,0.17,0.2,4
29,2.72,2011-11-25,0.155,0.15,0.16,4
29,2.72,2011-11-26,0.1375,0.13,0.14,4
29,2.72,2011-11-27,0.12,0.11,0.13,4
29,2.72,2011-11-28,0.105,0.1,0.11,4
29,2.72,2011-11-29,0.0825,0.08,0.09,4
29,2.72,2011-11-30,0.0775,0.07,0.08,4
29,2.72,2011-12-01,0.055,0.05,0.06,4
29,2.72,2011-12-02,0.0475,0.04,0.05,4
29,2.72,2011-12-03,0.0275,0.02,0.03,4
29,2.72,2011-12-04,0.025,0.01,0.03,4
29,2.72,2011-12-05,0.0225,0.01,0.04,4
29,2.72,2011-12-06,0.01,0,0.02,4
29,2.72,2011-12-07,-0.02,-0.06,0,4
29,2.72,2011-12-08,-0.0225,-0.03,-0.01,4
29,2.72,2011-12-09,-0.025,-0.03,-0.01,4
29,2.72,2011-12-10,-0.0275,-0.03,-0.02,4
29,2.72,2011-12-11,-0.03,-0.03,-0.03,4
29,2.72,2011-12-12,-0.035,-0.06,-0.02,4
29,2.72,2011-12-13,-0.035,-0.04,-0.02,4
29,2.72,2011-12-14,-0.0525,-0.06,-0.04,4
29,2.72,2011-12-15,-0.06,-0.08,-0.05,4
29,2.72,2011-12-16,-0.07,-0.09,-0.05,4
29,2.72,2011-12-17,-0.0525,-0.07,-0.04,4
29,2.72,2011-12-18,-0.045,-0.05,-0.04,4
29,2.72,2011-12-19,-0.055,-0.07,-0.04,4
29,2.72,2011-12-20,-0.055,-0.06,-0.05,4
29,2.72,2011-12-21,-0.06,-0.08,-0.05,4
29,2.72,2011-12-22,-0.0675,-0.07,-0.06,4
29,2.72,2011-12-23,-0.0725,-0.08,-0.07,4
29,2.72,2011-12-24,-0.0675,-0.08,-0.05,4
29,2.72,2011-12-25,-0.0725,-0.08,-0.06,4
29,2.72,2011-12-26,-0.0825,-0.09,-0.08,4
29,2.72,2011-12-27,-0.085,-0.09,-0.08,4
29,2.72,2011-12-28,-0.0825,-0.09,-0.07,4
29,2.72,2011-12-29,-0.0775,-0.09,-0.07,4
29,2.72,2011-12-30,-0.085,-0.1,-0.07,4
29,2.72,2011-12-31,-0.08,-0.08,-0.08,4
29,2.72,2012-01-01,-0.0825,-0.09,-0.08,4
29,2.72,2012-01-02,-0.085,-0.09,-0.08,4
29,2.72,2012-01-03,-0.085,-0.09,-0.08,4
29,2.72,2012-01-04,-0.085,-0.1,-0.06,4
29,2.72,2012-01-05,-0.0925,-0.11,-0.08,4
29,2.72,2012-01-06,-0.095,-0.11,-0.09,4
29,2.72,2012-01-07,-0.1,-0.11,-0.09,4
29,2.72,2012-01-08,-0.0875,-0.09,-0.08,4
29,2.72,2012-01-09,-0.09,-0.09,-0.09,4
29,2.72,2012-01-10,-0.0975,-0.11,-0.08,4
29,2.72,2012-01-11,-0.105,-0.11,-0.09,4
29,2.72,2012-01-12,-0.105,-0.11,-0.09,4
29,2.72,2012-01-13,-0.0975,-0.11,-0.08,4
29,2.72,2012-01-14,-0.0925,-0.1,-0.08,4
29,2.72,2012-01-15,-0.095,-0.12,-0.08,4
29,2.72,2012-01-16,-0.105,-0.12,-0.1,4
29,2.72,2012-01-17,-0.1125,-0.12,-0.1,4
29,2.72,2012-01-18,-0.1225,-0.13,-0.12,4
29,2.72,2012-01-19,-0.1275,-0.14,-0.12,4
29,2.72,2012-01-20,-0.1375,-0.17,-0.12,4
29,2.72,2012-01-21,-0.1525,-0.17,-0.12,4
29,2.72,2012-01-22,-0.1575,-0.19,-0.14,4
29,2.72,2012-01-23,-0.16,-0.17,-0.15,4
29,2.72,2012-01-24,-0.16,-0.17,-0.15,4
29,2.72,2012-01-25,-0.175,-0.19,-0.17,4
29,2.72,2012-01-26,-0.19,-0.19,-0.19,4
29,2.72,2012-01-27,-0.195,-0.2,-0.19,4
29,2.72,2012-01-28,-0.2,-0.2,-0.2,4
29,2.72,2012-01-29,-0.215,-0.22,-0.2,4
29,2.72,2012-01-30,-0.22,-0.22,-0.22,4
29,2.72,2012-01-31,-0.235,-0.24,-0.23,4
29,2.72,2012-02-01,-0.2375,-0.24,-0.23,4
29,2.72,2012-02-02,-0.2425,-0.26,-0.23,4
29,2.72,2012-02-03,-0.2525,-0.26,-0.25,4
29,2.72,2012-02-04,-0.265,-0.27,-0.26,4
29,2.72,2012-02-05,-0.27,-0.27,-0.27,4
29,2.72,2012-02-06,-0.285,-0.29,-0.27,4
29,2.72,2012-02-07,-0.2975,-0.31,-0.29,4
29,2.72,2012-02-08,-0.3275,-0.34,-0.32,4
29,2.72,2012-02-09,-0.3325,-0.34,-0.32,4
29,2.72,2012-02-10,-0.3425,-0.35,-0.33,4
29,2.72,2012-02-11,-0.345,-0.35,-0.34,4
29,2.72,2012-02-12,-0.375,-0.38,-0.37,4
29,2.72,2012-02-13,-0.385,-0.43,-0.36,4
29,2.72,2012-02-14,-0.3975,-0.42,-0.39,4
29,2.72,2012-02-15,-0.4525,-0.5,-0.42,4
29,2.72,2012-02-16,-0.4525,-0.47,-0.44,4
29,2.72,2012-02-17,-0.4775,-0.48,-0.47,4
29,2.72,2012-02-18,-0.5,-0.51,-0.49,4
29,2.72,2012-02-19,-0.51,-0.52,-0.5,4
29,2.72,2012-02-20,-0.535,-0.55,-0.52,4
29,2.72,2012-02-21,-0.58,-0.6,-0.55,4
29,2.72,2012-02-22,-0.615,-0.62,-0.61,4
29,2.72,2012-02-23,-0.6575,-0.68,-0.64,4
29,2.72,2012-02-24,-0.6975,-0.71,-0.68,4
29,2.72,2012-02-25,-0.7175,-0.72,-0.71,4
29,2.72,2012-02-26,-0.725,-0.74,-0.72,4
29,2.72,2012-02-27,-0.745,-0.76,-0.74,4
29,2.72,2012-02-28,-0.7775,-0.79,-0.76,4
29,2.72,2012-02-29,-0.83,-0.84,-0.82,4
29,2.72,2012-03-01,-0.8475,-0.86,-0.83,4
29,2.72,2012-03-02,-0.865,-0.87,-0.86,4
29,2.72,2012-03-03,-0.8725,-0.88,-0.86,4
29,2.72,2012-03-04,-0.875,-0.89,-0.87,4
29,2.72,2012-03-05,-0.8825,-0.89,-0.88,4
29,2.72,2012-03-06,-0.89,-0.92,-0.86,4
29,2.72,2012-03-07,-0.9125,-0.92,-0.91,4
29,2.72,2012-03-08,-0.91,-0.92,-0.9,4
29,2.72,2012-03-09,-0.92,-0.95,-0.9,4
29,2.72,2012-03-10,-0.9575,-0.98,-0.94,4
29,2.72,2012-03-11,-0.9625,-0.97,-0.96,4
29,2.72,2012-03-12,-0.985,-1,-0.97,4
29,2.72,2012-03-13,-0.995,-1,-0.99,4
29,2.72,2012-03-14,-0.995,-1,-0.98,4
29,2.72,2012-03-15,-1.005,-1.01,-1,4
29,2.72,2012-03-16,-1.0075,-1.01,-1,4
29,2.72,2012-03-17,-1.0025,-1.01,-1,4
29,2.72,2012-03-18,-1,-1,-1,4
29,2.72,2012-03-19,-0.9975,-1,-0.99,4
29,2.72,2012-03-20,-1.0025,-1.01,-1,4
29,2.72,2012-03-21,-1.0125,-1.02,-1.01,4
29,2.72,2012-03-22,-1.0125,-1.02,-1.01,4
29,2.72,2012-03-23,-1.0075,-1.01,-1,4
29,2.72,2012-03-24,-1.01,-1.01,-1.01,4
29,2.72,2012-03-25,-1.0075,-1.01,-1,4
29,2.72,2012-03-26,-1.0025,-1.01,-1,4
29,2.72,2012-03-27,-1,-1,-1,4
29,2.72,2012-03-28,-1.005,-1.01,-1,4
29,2.72,2012-03-29,-1.0025,-1.01,-1,4
29,2.72,2012-03-30,-1,-1,-1,4
29,2.72,2012-03-31,-0.9975,-1,-0.99,4
29,2.72,2012-04-01,-0.9975,-1,-0.99,4
29,2.72,2012-04-02,-0.98,-0.98,-0.98,4
29,2.72,2012-04-03,-0.9775,-0.98,-0.97,4
29,2.72,2012-04-04,-0.975,-0.98,-0.96,4
29,2.72,2012-04-05,-0.9725,-0.98,-0.96,4
29,2.72,2012-04-06,-0.96,-0.97,-0.95,4
29,2.72,2012-04-07,-0.955,-0.96,-0.95,4
29,2.72,2012-04-08,-0.9325,-0.95,-0.92,4
29,2.72,2012-04-09,-0.94,-0.95,-0.92,4
29,2.72,2012-04-10,-0.945,-0.95,-0.93,4
29,2.72,2012-04-11,-0.9175,-0.93,-0.9,4
29,2.72,2012-04-12,-0.9125,-0.92,-0.9,4
29,2.72,2012-04-13,-0.9225,-0.93,-0.92,4
29,2.72,2012-04-14,-0.9075,-0.92,-0.9,4
29,2.72,2012-04-15,-0.9,-0.9,-0.9,4
29,2.72,2012-04-16,-0.895,-0.9,-0.89,4
29,2.72,2012-04-17,-0.89,-0.89,-0.89,4
29,2.72,2012-04-18,-0.875,-0.89,-0.87,4
29,2.72,2012-04-19,-0.87,-0.87,-0.87,4
29,2.72,2012-04-20,-0.8675,-0.87,-0.86,4
29,2.72,2012-04-21,-0.8625,-0.87,-0.86,4
29,2.72,2012-04-22,-0.8425,-0.86,-0.83,4
29,2.72,2012-04-23,-0.8425,-0.85,-0.84,4
29,2.72,2012-04-24,-0.8375,-0.85,-0.82,4
29,2.72,2012-04-25,-0.84,-0.84,-0.84,4
29,2.72,2012-04-26,-0.8375,-0.84,-0.83,4
29,2.72,2012-04-27,-0.8325,-0.84,-0.82,4
29,2.72,2012-04-28,-0.8375,-0.84,-0.83,4
29,2.72,2012-04-29,-0.8325,-0.84,-0.82,4
29,2.72,2012-04-30,-0.8125,-0.82,-0.81,4
29,2.72,2012-05-01,-0.8075,-0.81,-0.8,4
29,2.72,2012-05-02,-0.795,-0.81,-0.79,4
29,2.72,2012-05-03,-0.78,-0.79,-0.77,4
29,2.72,2012-05-04,-0.765,-0.78,-0.75,4
29,2.72,2012-05-05,-0.7575,-0.76,-0.75,4
29,2.72,2012-05-06,-0.74,-0.75,-0.73,4
29,2.72,2012-05-07,-0.7275,-0.73,-0.72,4
29,2.72,2012-05-08,-0.7075,-0.71,-0.7,4
29,2.72,2012-05-09,-0.7025,-0.71,-0.7,4
29,2.72,2012-05-10,-0.6875,-0.7,-0.68,4
29,2.72,2012-05-11,-0.6725,-0.68,-0.66,4
29,2.72,2012-05-12,-0.6375,-0.65,-0.62,4
29,2.72,2012-05-13,-0.5875,-0.6,-0.57,4
29,2.72,2012-05-14,-0.5425,-0.56,-0.53,4
29,2.72,2012-05-15,-0.49,-0.52,-0.46,4
29,2.72,2012-05-16,-0.4525,-0.46,-0.44,4
29,2.72,2012-05-17,-0.4125,-0.42,-0.4,4
29,2.72,2012-05-18,-0.375,-0.38,-0.37,4
29,2.72,2012-05-19,-0.3575,-0.37,-0.35,4
29,2.72,2012-05-20,-0.3275,-0.33,-0.32,4
29,2.72,2012-05-21,-0.2975,-0.3,-0.29,4
29,2.72,2012-05-22,-0.28,-0.29,-0.27,4
29,2.72,2012-05-23,-0.26,-0.27,-0.25,4
29,2.72,2012-05-24,-0.2225,-0.24,-0.21,4
29,2.72,2012-05-25,-0.1975,-0.21,-0.19,4
29,2.72,2012-05-26,-0.1575,-0.18,-0.14,4
29,2.72,2012-05-27,-0.1175,-0.13,-0.11,4
29,2.72,2012-05-28,-0.0975,-0.11,-0.09,4
29,2.72,2012-05-29,-0.085,-0.09,-0.08,4
29,2.72,2012-05-30,-0.0775,-0.08,-0.07,4
29,2.72,2012-05-31,-0.075,-0.08,-0.07,4
29,2.72,2012-06-01,-0.06,-0.07,-0.05,4
29,2.72,2012-06-02,-0.0525,-0.06,-0.05,4
29,2.72,2012-06-03,-0.0525,-0.06,-0.05,4
29,2.72,2012-06-04,-0.05,-0.05,-0.05,4
29,2.72,2012-06-05,-0.05,-0.06,-0.04,4
29,2.72,2012-06-06,-0.05,-0.06,-0.04,4
29,2.72,2012-06-07,-0.045,-0.05,-0.04,4
29,2.72,2012-06-08,-0.045,-0.05,-0.04,4
29,2.72,2012-06-09,-0.04,-0.04,-0.04,4
29,2.72,2012-06-10,-0.0475,-0.05,-0.04,4
29,2.72,2012-06-11,-0.045,-0.05,-0.03,4
29,2.72,2012-06-12,-0.05,-0.05,-0.05,4
29,2.72,2012-06-13,-0.045,-0.05,-0.04,4
29,2.72,2012-06-14,-0.045,-0.05,-0.04,4
29,2.72,2012-06-15,-0.045,-0.05,-0.04,4
29,2.72,2012-06-16,-0.0425,-0.05,-0.04,4
29,2.72,2012-06-17,-0.0425,-0.05,-0.04,4
29,2.72,2012-06-18,-0.04,-0.05,-0.03,4
29,2.72,2012-06-19,-0.0375,-0.05,-0.03,4
29,2.72,2012-06-20,-0.0425,-0.05,-0.03,4
29,2.72,2012-06-21,-0.0425,-0.05,-0.03,4
29,2.72,2012-06-22,-0.0425,-0.05,-0.04,4
29,2.72,2012-06-23,-0.04,-0.05,-0.03,4
29,2.72,2012-06-24,-0.0475,-0.05,-0.04,4
29,2.72,2012-06-25,-0.0425,-0.05,-0.04,4
29,2.72,2012-06-26,-0.0425,-0.05,-0.03,4
29,2.72,2012-06-27,-0.0425,-0.05,-0.04,4
29,2.72,2012-06-28,-0.0375,-0.04,-0.03,4
29,2.72,2012-06-29,-0.04,-0.05,-0.03,4
29,2.72,2012-06-30,-0.0375,-0.05,-0.03,4
29,2.72,2012-07-01,-0.045,-0.05,-0.04,4
29,2.72,2012-07-02,-0.045,-0.05,-0.04,4
29,2.72,2012-07-03,-0.0325,-0.04,-0.03,4
29,2.72,2012-07-04,-0.0375,-0.05,-0.03,4
29,2.72,2012-07-05,-0.04,-0.05,-0.03,4
29,2.72,2012-07-06,-0.035,-0.04,-0.03,4
29,2.72,2012-07-07,-0.035,-0.04,-0.03,4
29,2.72,2012-07-08,-0.035,-0.04,-0.03,4
29,2.72,2012-07-09,-0.04,-0.05,-0.03,4
29,2.72,2012-07-10,-0.035,-0.04,-0.03,4
29,2.72,2012-07-11,-0.035,-0.04,-0.03,4
29,2.72,2012-07-12,-0.0375,-0.05,-0.03,4
29,2.72,2012-07-13,-0.0375,-0.05,-0.03,4
29,2.72,2012-07-14,-0.0325,-0.04,-0.03,4
29,2.72,2012-07-15,-0.04,-0.04,-0.04,4
29,2.72,2012-07-16,-0.035,-0.04,-0.03,4
29,2.72,2012-07-17,-0.0375,-0.04,-0.03,4
29,2.72,2012-07-18,-0.035,-0.04,-0.02,4
29,2.72,2012-07-19,-0.03,-0.03,-0.03,4
29,2.72,2012-07-20,-0.0325,-0.04,-0.03,4
29,2.72,2012-07-21,-0.035,-0.04,-0.03,4
29,2.72,2012-07-22,-0.03,-0.03,-0.03,4
29,2.72,2012-07-23,-0.0275,-0.03,-0.02,4
29,2.72,2012-07-24,-0.03,-0.04,-0.02,4
29,2.72,2012-07-25,-0.0175,-0.02,-0.01,4
29,2.72,2012-07-26,-0.015,-0.02,-0.01,4
29,2.72,2012-07-27,0.0025,-0.01,0.01,4
29,2.72,2012-07-28,0.01,0,0.02,4
29,2.72,2012-07-29,0.0275,0.01,0.04,4
29,2.72,2012-07-30,0.0525,0.04,0.06,4
29,2.72,2012-07-31,0.1,0.08,0.11,4
29,2.72,2012-08-01,0.16,0.14,0.18,4
29,2.72,2012-08-02,0.2225,0.19,0.25,4
29,2.72,2012-08-03,0.2875,0.26,0.31,4
29,2.72,2012-08-04,0.365,0.34,0.39,4
29,2.72,2012-08-05,0.445,0.42,0.47,4
29,2.72,2012-08-06,0.525,0.49,0.55,4
29,2.72,2012-08-07,0.61,0.57,0.64,4
29,2.72,2012-08-08,0.7075,0.67,0.74,4
29,2.72,2012-08-09,0.79,0.75,0.82,4
29,2.72,2012-08-10,0.88,0.85,0.9,4
29,2.72,2012-08-11,0.9525,0.92,0.98,4
29,2.72,2012-08-12,1.03,1,1.05,4
29,2.72,2012-08-13,1.1025,1.07,1.13,4
29,2.72,2012-08-14,1.165,1.14,1.18,4
29,2.72,2012-08-15,1.225,1.19,1.25,4
29,2.72,2012-08-16,1.28,1.26,1.3,4
29,2.72,2012-08-17,1.34,1.31,1.36,4
29,2.72,2012-08-18,1.3925,1.36,1.41,4
29,2.72,2012-08-19,1.46,1.44,1.48,4
29,2.72,2012-08-20,1.52,1.49,1.54,4
29,2.72,2012-08-21,1.585,1.55,1.61,4
29,2.72,2012-08-22,1.655,1.62,1.68,4
29,2.72,2012-08-23,1.74,1.71,1.76,4
29,2.72,2012-08-24,1.8175,1.78,1.85,4
29,2.72,2012-08-25,1.9075,1.87,1.95,4
29,2.72,2012-08-26,2.0275,1.96,2.08,4
29,2.72,2012-08-27,2.1975,2.13,2.25,4
29,2.72,2012-08-28,2.3375,2.3,2.37,4
29,2.72,2012-08-29,2.42,2.39,2.45,4
29,2.72,2012-08-30,2.47,2.46,2.48,4
29,2.72,2012-08-31,2.4775,2.47,2.49,4
29,2.72,2012-09-01,2.5025,2.48,2.52,4
29,2.72,2012-09-02,2.5575,2.54,2.58,4
29,2.72,2012-09-03,2.6,2.58,2.62,4
29,2.72,2012-09-04,2.6125,2.6,2.62,4
29,2.72,2012-09-05,2.595,2.58,2.61,4
29,2.72,2012-09-06,2.5475,2.51,2.56,4
29,2.72,2012-09-07,2.5,2.46,2.53,4
29,2.72,2012-09-08,2.445,2.41,2.47,4
29,2.72,2012-09-09,2.4,2.37,2.42,4
29,2.72,2012-09-10,2.3575,2.33,2.37,4
29,2.72,2012-09-11,2.33,2.32,2.34,4
29,2.72,2012-09-12,2.2925,2.27,2.31,4
29,2.72,2012-09-13,2.27,2.27,2.27,4
29,2.72,2012-09-14,2.2825,2.26,2.3,4
29,2.72,2012-09-15,2.295,2.29,2.3,4
29,2.72,2012-09-16,2.295,2.28,2.31,4
29,2.72,2012-09-17,2.2825,2.26,2.3,4
29,2.72,2012-09-18,2.25,2.23,2.27,4
29,2.72,2012-09-19,2.215,2.2,2.23,4
29,2.72,2012-09-20,2.175,2.16,2.19,4
29,2.72,2012-09-21,2.1575,2.15,2.16,4
29,2.72,2012-09-22,2.15,2.14,2.16,4
29,2.72,2012-09-23,2.13,2.12,2.14,4
29,2.72,2012-09-24,2.1025,2.09,2.11,4
29,2.72,2012-09-25,2.0825,2.07,2.09,4
29,2.72,2012-09-26,2.0575,2.05,2.07,4
29,2.72,2012-09-27,2.0475,2.04,2.05,4
29,2.72,2012-09-28,2.045,2.04,2.05,4
29,2.72,2012-09-29,2.0375,2.03,2.05,4
29,2.72,2012-09-30,2.0375,2.03,2.04,4
29,2.72,2012-10-01,2.035,2.03,2.04,4
29,2.72,2012-10-02,2.025,2.02,2.03,4
29,2.72,2012-10-03,2.02,2.01,2.03,4
29,2.72,2012-10-04,2.01,2.01,2.01,4
29,2.72,2012-10-05,2.0075,1.99,2.02,4
29,2.72,2012-10-06,1.99,1.98,2,4
29,2.72,2012-10-07,1.9675,1.95,1.98,4
29,2.72,2012-10-08,1.9475,1.94,1.95,4
29,2.72,2012-10-09,1.9325,1.93,1.94,4
29,2.72,2012-10-10,1.8925,1.88,1.9,4
29,2.72,2012-10-11,1.875,1.87,1.88,4
29,2.72,2012-10-12,1.8525,1.84,1.86,4
29,2.72,2012-10-13,1.825,1.81,1.84,4
29,2.72,2012-10-14,1.8025,1.8,1.81,4
29,2.72,2012-10-15,1.785,1.77,1.8,4
29,2.72,2012-10-16,1.7525,1.74,1.77,4
29,2.72,2012-10-17,1.7175,1.69,1.74,4
29,2.72,2012-10-18,1.6675,1.64,1.69,4
29,2.72,2012-10-19,1.6125,1.59,1.64,4
29,2.72,2012-10-20,1.5625,1.55,1.58,4
29,2.72,2012-10-21,1.505,1.48,1.53,4
29,2.72,2012-10-22,1.45,1.42,1.48,4
29,2.72,2012-10-23,1.4,1.39,1.42,4
29,2.72,2012-10-24,1.345,1.31,1.37,4
29,2.72,2012-10-25,1.2975,1.28,1.31,4
29,2.72,2012-10-26,1.2425,1.23,1.26,4
29,2.72,2012-10-27,1.195,1.18,1.21,4
29,2.72,2012-10-28,1.15,1.13,1.18,4
29,2.72,2012-10-29,1.0975,1.09,1.1,4
29,2.72,2012-10-30,1.055,1.04,1.06,4
29,2.72,2012-10-31,1.0175,0.99,1.05,4
29,2.72,2012-11-01,0.975,0.95,0.99,4
29,2.72,2012-11-02,0.9325,0.92,0.95,4
29,2.72,2012-11-03,0.89,0.87,0.9,4
29,2.72,2012-11-04,0.8575,0.84,0.87,4
29,2.72,2012-11-05,0.815,0.81,0.82,4
29,2.72,2012-11-06,0.78,0.77,0.79,4
29,2.72,2012-11-07,0.7425,0.72,0.77,4
29,2.72,2012-11-08,0.7075,0.69,0.72,4
29,2.72,2012-11-09,0.67,0.66,0.68,4
29,2.72,2012-11-10,0.64,0.62,0.66,4
29,2.72,2012-11-11,0.6125,0.61,0.62,4
29,2.72,2012-11-12,0.58,0.56,0.6,4
29,2.72,2012-11-13,0.5525,0.55,0.56,4
29,2.72,2012-11-14,0.53,0.52,0.55,4
29,2.72,2012-11-15,0.5,0.49,0.51,4
29,2.72,2012-11-16,0.47,0.46,0.48,4
29,2.72,2012-11-17,0.45,0.44,0.46,4
29,2.72,2012-11-18,0.425,0.41,0.43,4
29,2.72,2012-11-19,0.405,0.4,0.41,4
29,2.72,2012-11-20,0.3875,0.37,0.4,4
29,2.72,2012-11-21,0.3625,0.35,0.37,4
29,2.72,2012-11-22,0.345,0.34,0.36,4
29,2.72,2012-11-23,0.325,0.31,0.34,4
29,2.72,2012-11-24,0.31,0.3,0.32,4
29,2.72,2012-11-25,0.2925,0.29,0.3,4
29,2.72,2012-11-26,0.28,0.27,0.29,4
29,2.72,2012-11-27,0.26,0.26,0.26,4
29,2.72,2012-11-28,0.2475,0.23,0.26,4
29,2.72,2012-11-29,0.2325,0.23,0.24,4
29,2.72,2012-11-30,0.23,0.22,0.24,4
29,2.72,2012-12-01,0.2,0.19,0.21,4
29,2.72,2012-12-02,0.1975,0.18,0.21,4
29,2.72,2012-12-03,0.18,0.18,0.18,4
29,2.72,2012-12-04,0.155,0.12,0.17,4
29,2.72,2012-12-05,0.1625,0.16,0.17,4
29,2.72,2012-12-06,0.14,0.13,0.15,4
29,2.72,2012-12-07,0.1325,0.12,0.14,4
29,2.72,2012-12-08,0.1275,0.11,0.14,4
29,2.72,2012-12-09,0.1025,0.06,0.13,4
29,2.72,2012-12-10,0.0975,0.08,0.11,4
29,2.72,2012-12-11,0.0925,0.08,0.11,4
29,2.72,2012-12-12,0.0875,0.08,0.09,4
29,2.72,2012-12-13,0.0825,0.07,0.09,4
29,2.72,2012-12-14,0.065,0.04,0.08,4
29,2.72,2012-12-15,0.065,0.05,0.08,4
29,2.72,2012-12-16,0.0525,0.03,0.07,4
29,2.72,2012-12-17,0.0425,0.03,0.05,4
29,2.72,2012-12-18,0.035,0.03,0.05,4
29,2.72,2012-12-19,0.0325,0.03,0.04,4
29,2.72,2012-12-20,0.03,0.02,0.04,4
29,2.72,2012-12-21,0.0175,0.01,0.02,4
29,2.72,2012-12-22,0.0075,-0.01,0.02,4
29,2.72,2012-12-23,-0.0125,-0.02,-0.01,4
29,2.72,2012-12-24,-0.0075,-0.02,0.01,4
29,2.72,2012-12-25,-0.015,-0.02,-0.01,4
29,2.72,2012-12-26,-0.015,-0.02,-0.01,4
29,2.72,2012-12-27,-0.0275,-0.04,-0.02,4
29,2.72,2012-12-28,-0.0325,-0.06,-0.01,4
29,2.72,2012-12-29,-0.025,-0.03,-0.02,4
29,2.72,2012-12-30,-0.03,-0.03,-0.03,4
29,2.72,2012-12-31,-0.02,-0.03,-0.01,4
29,2.72,2013-01-01,-0.02,-0.03,-0.01,4
29,2.72,2013-01-02,-0.04,-0.04,-0.04,4
29,2.72,2013-01-03,-0.04,-0.04,-0.04,4
29,2.72,2013-01-04,-0.04,-0.04,-0.04,4
29,2.72,2013-01-05,-0.045,-0.05,-0.04,4
29,2.72,2013-01-06,-0.05,-0.05,-0.05,4
29,2.72,2013-01-07,-0.0475,-0.05,-0.04,4
29,2.72,2013-01-08,-0.055,-0.06,-0.04,4
29,2.72,2013-01-09,-0.06,-0.06,-0.06,4
29,2.72,2013-01-10,-0.06,-0.06,-0.06,4
29,2.72,2013-01-11,-0.055,-0.06,-0.04,4
29,2.72,2013-01-12,-0.0475,-0.05,-0.04,4
29,2.72,2013-01-13,-0.06,-0.07,-0.05,4
29,2.72,2013-01-14,-0.055,-0.07,-0.05,4
29,2.72,2013-01-15,-0.0525,-0.07,-0.04,4
29,2.72,2013-01-16,-0.055,-0.07,-0.05,4
29,2.72,2013-01-17,-0.065,-0.07,-0.05,4
29,2.72,2013-01-18,-0.06,-0.07,-0.05,4
29,2.72,2013-01-19,-0.065,-0.07,-0.05,4
29,2.72,2013-01-20,-0.0575,-0.07,-0.04,4
29,2.72,2013-01-21,-0.05,-0.06,-0.04,4
29,2.72,2013-01-22,-0.055,-0.06,-0.04,4
29,2.72,2013-01-23,-0.055,-0.06,-0.04,4
29,2.72,2013-01-24,-0.06,-0.06,-0.06,4
29,2.72,2013-01-25,-0.06,-0.07,-0.05,4
29,2.72,2013-01-26,-0.065,-0.07,-0.05,4
29,2.72,2013-01-27,-0.06,-0.07,-0.05,4
29,2.72,2013-01-28,-0.0625,-0.07,-0.04,4
29,2.72,2013-01-29,-0.085,-0.1,-0.08,4
29,2.72,2013-01-30,-0.0825,-0.09,-0.08,4
29,2.72,2013-01-31,-0.07,-0.08,-0.04,4
29,2.72,2013-02-01,-0.065,-0.07,-0.06,4
29,2.72,2013-02-02,-0.0675,-0.08,-0.05,4
29,2.72,2013-02-03,-0.065,-0.08,-0.04,4
29,2.72,2013-02-04,-0.075,-0.08,-0.06,4
29,2.72,2013-02-05,-0.0975,-0.14,-0.08,4
29,2.72,2013-02-06,-0.08,-0.08,-0.08,4
29,2.72,2013-02-07,-0.075,-0.08,-0.07,4
29,2.72,2013-02-08,-0.075,-0.08,-0.07,4
29,2.72,2013-02-09,-0.0775,-0.08,-0.07,4
29,2.72,2013-02-10,-0.075,-0.08,-0.06,4
29,2.72,2013-02-11,-0.0775,-0.08,-0.07,4
29,2.72,2013-02-12,-0.0775,-0.08,-0.07,4
29,2.72,2013-02-13,-0.08,-0.08,-0.08,4
29,2.72,2013-02-14,-0.08,-0.08,-0.08,4
29,2.72,2013-02-15,-0.0775,-0.08,-0.07,4
29,2.72,2013-02-16,-0.0775,-0.08,-0.07,4
29,2.72,2013-02-17,-0.0775,-0.08,-0.07,4
29,2.72,2013-02-18,-0.075,-0.08,-0.07,4
29,2.72,2013-02-19,-0.08,-0.09,-0.07,4
29,2.72,2013-02-20,-0.075,-0.08,-0.07,4
29,2.72,2013-02-21,-0.0775,-0.08,-0.07,4
29,2.72,2013-02-22,-0.0725,-0.08,-0.06,4
29,2.72,2013-02-23,-0.07,-0.08,-0.06,4
29,2.72,2013-02-24,-0.075,-0.08,-0.06,4
29,2.72,2013-02-25,-0.07,-0.08,-0.06,4
29,2.72,2013-02-26,-0.085,-0.1,-0.08,4
29,2.72,2013-02-27,-0.09,-0.1,-0.08,4
29,2.72,2013-02-28,-0.09,-0.09,-0.09,4
29,2.72,2013-03-01,-0.09,-0.11,-0.07,4
29,2.72,2013-03-02,-0.0875,-0.1,-0.07,4
29,2.72,2013-03-03,-0.0975,-0.1,-0.09,4
29,2.72,2013-03-04,-0.095,-0.1,-0.09,4
29,2.72,2013-03-05,-0.0975,-0.1,-0.09,4
29,2.72,2013-03-06,-0.1075,-0.12,-0.1,4
29,2.72,2013-03-07,-0.115,-0.12,-0.11,4
29,2.72,2013-03-08,-0.115,-0.12,-0.11,4
29,2.72,2013-03-09,-0.1175,-0.12,-0.11,4
29,2.72,2013-03-10,-0.11,-0.12,-0.1,4
29,2.72,2013-03-11,-0.1175,-0.12,-0.11,4
29,2.72,2013-03-12,-0.1275,-0.14,-0.12,4
29,2.72,2013-03-13,-0.14,-0.14,-0.14,4
29,2.72,2013-03-14,-0.14,-0.14,-0.14,4
29,2.72,2013-03-15,-0.1525,-0.16,-0.15,4
29,2.72,2013-03-16,-0.1675,-0.18,-0.16,4
29,2.72,2013-03-17,-0.185,-0.19,-0.18,4
29,2.72,2013-03-18,-0.2075,-0.22,-0.2,4
29,2.72,2013-03-19,-0.2225,-0.23,-0.22,4
29,2.72,2013-03-20,-0.2375,-0.25,-0.23,4
29,2.72,2013-03-21,-0.255,-0.26,-0.25,4
29,2.72,2013-03-22,-0.27,-0.28,-0.26,4
29,2.72,2013-03-23,-0.28,-0.29,-0.27,4
29,2.72,2013-03-24,-0.2975,-0.3,-0.29,4
29,2.72,2013-03-25,-0.315,-0.32,-0.31,4
29,2.72,2013-03-26,-0.32,-0.33,-0.31,4
29,2.72,2013-03-27,-0.3425,-0.35,-0.34,4
29,2.72,2013-03-28,-0.355,-0.37,-0.35,4
29,2.72,2013-03-29,-0.3925,-0.42,-0.38,4
29,2.72,2013-03-30,-0.385,-0.39,-0.38,4
29,2.72,2013-03-31,-0.405,-0.41,-0.4,4
29,2.72,2013-04-01,-0.4075,-0.42,-0.39,4
29,2.72,2013-04-02,-0.4225,-0.43,-0.41,4
29,2.72,2013-04-03,-0.4425,-0.45,-0.44,4
29,2.72,2013-04-04,-0.4425,-0.45,-0.43,4
29,2.72,2013-04-05,-0.46,-0.47,-0.45,4
29,2.72,2013-04-06,-0.465,-0.48,-0.45,4
29,2.72,2013-04-07,-0.4825,-0.49,-0.48,4
29,2.72,2013-04-08,-0.49,-0.5,-0.48,4
29,2.72,2013-04-09,-0.5025,-0.52,-0.49,4
29,2.72,2013-04-10,-0.5175,-0.53,-0.5,4
29,2.72,2013-04-11,-0.5325,-0.54,-0.53,4
29,2.72,2013-04-12,-0.5425,-0.56,-0.53,4
29,2.72,2013-04-13,-0.54,-0.56,-0.53,4
29,2.72,2013-04-14,-0.5675,-0.57,-0.56,4
29,2.72,2013-04-15,-0.5875,-0.59,-0.58,4
29,2.72,2013-04-16,-0.5875,-0.59,-0.58,4
29,2.72,2013-04-17,-0.595,-0.6,-0.59,4
29,2.72,2013-04-18,-0.595,-0.6,-0.59,4
29,2.72,2013-04-19,-0.58,-0.59,-0.57,4
29,2.72,2013-04-20,-0.5525,-0.56,-0.54,4
29,2.72,2013-04-21,-0.52,-0.53,-0.51,4
29,2.72,2013-04-22,-0.4925,-0.51,-0.48,4
29,2.72,2013-04-23,-0.465,-0.48,-0.45,4
29,2.72,2013-04-24,-0.4475,-0.45,-0.44,4
29,2.72,2013-04-25,-0.43,-0.43,-0.43,4
29,2.72,2013-04-26,-0.41,-0.42,-0.4,4
29,2.72,2013-04-27,-0.365,-0.38,-0.35,4
29,2.72,2013-04-28,-0.3275,-0.33,-0.32,4
29,2.72,2013-04-29,-0.3025,-0.32,-0.29,4
29,2.72,2013-04-30,-0.27,-0.29,-0.25,4
29,2.72,2013-05-01,-0.25,-0.26,-0.24,4
29,2.72,2013-05-02,-0.215,-0.22,-0.21,4
29,2.72,2013-05-03,-0.1825,-0.19,-0.18,4
29,2.72,2013-05-04,-0.1525,-0.16,-0.14,4
29,2.72,2013-05-05,-0.1175,-0.13,-0.1,4
29,2.72,2013-05-06,-0.11,-0.11,-0.11,4
29,2.72,2013-05-07,-0.1,-0.11,-0.09,4
29,2.72,2013-05-08,-0.0825,-0.09,-0.07,4
29,2.72,2013-05-09,-0.075,-0.08,-0.06,4
29,2.72,2013-05-10,-0.0775,-0.08,-0.07,4
29,2.72,2013-05-11,-0.0675,-0.08,-0.06,4
29,2.72,2013-05-12,-0.0625,-0.07,-0.06,4
29,2.72,2013-05-13,-0.0625,-0.07,-0.06,4
29,2.72,2013-05-14,-0.06,-0.06,-0.06,4
29,2.72,2013-05-15,-0.06,-0.06,-0.06,4
29,2.72,2013-05-16,-0.06,-0.06,-0.06,4
29,2.72,2013-05-17,-0.06,-0.06,-0.06,4
29,2.72,2013-05-18,-0.055,-0.06,-0.05,4
29,2.72,2013-05-19,-0.055,-0.06,-0.04,4
29,2.72,2013-05-20,-0.06,-0.06,-0.06,4
29,2.72,2013-05-21,-0.055,-0.06,-0.05,4
29,2.72,2013-05-22,-0.05,-0.06,-0.03,4
29,2.72,2013-05-23,-0.0475,-0.05,-0.04,4
29,2.72,2013-05-24,-0.0525,-0.06,-0.05,4
29,2.72,2013-05-25,-0.05,-0.06,-0.04,4
29,2.72,2013-05-26,-0.0425,-0.05,-0.03,4
29,2.72,2013-05-27,-0.0425,-0.06,-0.03,4
29,2.72,2013-05-28,-0.04,-0.05,-0.03,4
29,2.72,2013-05-29,-0.05,-0.05,-0.05,4
29,2.72,2013-05-30,-0.0475,-0.05,-0.04,4
29,2.72,2013-05-31,-0.0475,-0.05,-0.04,4
29,2.72,2013-06-01,-0.04,-0.05,-0.03,4
29,2.72,2013-06-02,-0.0475,-0.05,-0.04,4
29,2.72,2013-06-03,-0.0425,-0.05,-0.04,4
29,2.72,2013-06-04,-0.0425,-0.05,-0.02,4
29,2.72,2013-06-05,-0.0425,-0.05,-0.04,4
29,2.72,2013-06-06,-0.04,-0.05,-0.03,4
29,2.72,2013-06-07,-0.0425,-0.05,-0.03,4
29,2.72,2013-06-08,-0.0425,-0.05,-0.03,4
29,2.72,2013-06-09,-0.0475,-0.05,-0.04,4
29,2.72,2013-06-10,-0.045,-0.05,-0.04,4
29,2.72,2013-06-11,-0.045,-0.05,-0.04,4
29,2.72,2013-06-12,-0.0475,-0.05,-0.04,4
29,2.72,2013-06-13,-0.045,-0.05,-0.04,4
29,2.72,2013-06-14,-0.045,-0.05,-0.04,4
29,2.72,2013-06-15,-0.04,-0.05,-0.03,4
29,2.72,2013-06-16,-0.0375,-0.04,-0.03,4
29,2.72,2013-06-17,-0.0375,-0.04,-0.03,4
29,2.72,2013-06-18,-0.0425,-0.05,-0.04,4
29,2.72,2013-06-19,-0.035,-0.04,-0.03,4
29,2.72,2013-06-20,-0.0375,-0.04,-0.03,4
29,2.72,2013-06-21,-0.0425,-0.05,-0.04,4
29,2.72,2013-06-22,-0.04,-0.04,-0.04,4
29,2.72,2013-06-23,-0.0375,-0.05,-0.03,4
29,2.72,2013-06-24,-0.0375,-0.05,-0.03,4
29,2.72,2013-06-25,-0.045,-0.05,-0.04,4
29,2.72,2013-06-26,-0.0425,-0.05,-0.04,4
29,2.72,2013-06-27,-0.0425,-0.05,-0.03,4
29,2.72,2013-06-28,-0.0425,-0.05,-0.04,4
29,2.72,2013-06-29,-0.0425,-0.05,-0.03,4
29,2.72,2013-06-30,-0.0425,-0.05,-0.03,4
29,2.72,2013-07-01,-0.04,-0.05,-0.03,4
29,2.72,2013-07-02,-0.035,-0.04,-0.03,4
29,2.72,2013-07-03,-0.045,-0.05,-0.04,4
29,2.72,2013-07-04,-0.0325,-0.04,-0.03,4
29,2.72,2013-07-05,-0.0375,-0.04,-0.03,4
29,2.72,2013-07-06,-0.0375,-0.04,-0.03,4
29,2.72,2013-07-07,-0.035,-0.04,-0.03,4
29,2.72,2013-07-08,-0.035,-0.04,-0.03,4
29,2.72,2013-07-09,-0.035,-0.04,-0.03,4
29,2.72,2013-07-10,-0.0375,-0.05,-0.03,4
29,2.72,2013-07-11,-0.035,-0.04,-0.03,4
29,2.72,2013-07-12,-0.0425,-0.05,-0.04,4
29,2.72,2013-07-13,-0.0375,-0.04,-0.03,4
29,2.72,2013-07-14,-0.04,-0.05,-0.03,4
29,2.72,2013-07-15,-0.04,-0.05,-0.03,4
29,2.72,2013-07-16,-0.0375,-0.04,-0.03,4
29,2.72,2013-07-17,-0.0375,-0.05,-0.03,4
29,2.72,2013-07-18,-0.035,-0.04,-0.03,4
29,2.72,2013-07-19,-0.04,-0.05,-0.03,4
29,2.72,2013-07-20,-0.0375,-0.05,-0.03,4
29,2.72,2013-07-21,-0.0325,-0.04,-0.03,4
29,2.72,2013-07-22,-0.0325,-0.04,-0.03,4
29,2.72,2013-07-23,-0.04,-0.04,-0.04,4
29,2.72,2013-07-24,-0.0325,-0.04,-0.03,4
29,2.72,2013-07-25,-0.035,-0.04,-0.03,4
29,2.72,2013-07-26,-0.0375,-0.04,-0.03,4
29,2.72,2013-07-27,-0.0325,-0.04,-0.03,4
29,2.72,2013-07-28,-0.0325,-0.04,-0.03,4
29,2.72,2013-07-29,-0.035,-0.04,-0.03,4
29,2.72,2013-07-30,-0.03,-0.04,-0.02,4
29,2.72,2013-07-31,-0.025,-0.03,-0.02,4
29,2.72,2013-08-01,-0.0225,-0.03,-0.01,4
29,2.72,2013-08-02,-0.0125,-0.02,0,4
29,2.72,2013-08-03,-0.005,-0.01,0,4
29,2.72,2013-08-04,0.0125,0,0.03,4
29,2.72,2013-08-05,0.0375,0.02,0.05,4
29,2.72,2013-08-06,0.0775,0.05,0.1,4
29,2.72,2013-08-07,0.1375,0.12,0.17,4
29,2.72,2013-08-08,0.1875,0.16,0.22,4
29,2.72,2013-08-09,0.265,0.24,0.29,4
29,2.72,2013-08-10,0.3575,0.29,0.4,4
29,2.72,2013-08-11,0.455,0.39,0.5,4
29,2.72,2013-08-12,0.5775,0.52,0.61,4
29,2.72,2013-08-13,0.65,0.6,0.68,4
29,2.72,2013-08-14,0.74,0.68,0.79,4
29,2.72,2013-08-15,0.825,0.76,0.87,4
29,2.72,2013-08-16,0.9225,0.87,0.95,4
29,2.72,2013-08-17,1,0.95,1.03,4
29,2.72,2013-08-18,1.0775,1.03,1.11,4
29,2.72,2013-08-19,1.14,1.12,1.15,4
29,2.72,2013-08-20,1.1975,1.16,1.24,4
29,2.72,2013-08-21,1.2975,1.25,1.33,4
29,2.72,2013-08-22,1.38,1.32,1.41,4
29,2.72,2013-08-23,1.4425,1.41,1.46,4
29,2.72,2013-08-24,1.505,1.49,1.52,4
29,2.72,2013-08-25,1.5325,1.49,1.58,4
29,2.72,2013-08-26,1.6675,1.61,1.72,4
29,2.72,2013-08-27,1.79,1.75,1.83,4
29,2.72,2013-08-28,1.925,1.87,1.97,4
29,2.72,2013-08-29,2.0325,1.99,2.08,4
29,2.72,2013-08-30,2.1,2.06,2.13,4
29,2.72,2013-08-31,2.1475,2.11,2.18,4
29,2.72,2013-09-01,2.175,2.15,2.19,4
29,2.72,2013-09-02,2.1975,2.16,2.21,4
29,2.72,2013-09-03,2.2475,2.23,2.28,4
29,2.72,2013-09-04,2.2625,2.24,2.28,4
29,2.72,2013-09-05,2.2775,2.24,2.3,4
29,2.72,2013-09-06,2.295,2.28,2.31,4
29,2.72,2013-09-07,2.3225,2.3,2.34,4
29,2.72,2013-09-08,2.35,2.34,2.36,4
29,2.72,2013-09-09,2.385,2.34,2.41,4
29,2.72,2013-09-10,2.4325,2.42,2.45,4
29,2.72,2013-09-11,2.4775,2.44,2.5,4
29,2.72,2013-09-12,2.535,2.5,2.56,4
29,2.72,2013-09-13,2.5825,2.55,2.61,4
29,2.72,2013-09-14,2.6275,2.61,2.64,4
29,2.72,2013-09-15,2.6375,2.63,2.64,4
29,2.72,2013-09-16,2.6225,2.61,2.63,4
29,2.72,2013-09-17,2.58,2.57,2.59,4
29,2.72,2013-09-18,2.565,2.56,2.57,4
29,2.72,2013-09-19,2.5375,2.53,2.54,4
29,2.72,2013-09-20,2.5075,2.48,2.52,4
29,2.72,2013-09-21,2.47,2.45,2.48,4
29,2.72,2013-09-22,2.425,2.4,2.44,4
29,2.72,2013-09-23,2.385,2.37,2.4,4
29,2.72,2013-09-24,2.3425,2.32,2.37,4
29,2.72,2013-09-25,2.295,2.28,2.31,4
29,2.72,2013-09-26,2.2475,2.23,2.26,4
29,2.72,2013-09-27,2.215,2.19,2.23,4
29,2.72,2013-09-28,2.1725,2.16,2.18,4
29,2.72,2013-09-29,2.14,2.14,2.14,4
29,2.72,2013-09-30,2.115,2.11,2.12,4
29,2.72,2013-10-01,2.11,2.1,2.12,4
29,2.72,2013-10-02,2.1075,2.1,2.11,4
29,2.72,2013-10-03,2.115,2.11,2.12,4
29,2.72,2013-10-04,2.12,2.12,2.12,4
29,2.72,2013-10-05,2.105,2.1,2.11,4
29,2.72,2013-10-06,2.1,2.09,2.11,4
29,2.72,2013-10-07,2.105,2.1,2.11,4
29,2.72,2013-10-08,2.095,2.09,2.1,4
29,2.72,2013-10-09,2.1,2.09,2.11,4
29,2.72,2013-10-10,2.09,2.08,2.1,4
29,2.72,2013-10-11,2.0925,2.08,2.12,4
29,2.72,2013-10-12,2.09,2.08,2.11,4
29,2.72,2013-10-13,2.08,2.07,2.09,4
29,2.72,2013-10-14,2.0625,2.05,2.07,4
29,2.72,2013-10-15,2.05,2.04,2.06,4
29,2.72,2013-10-16,2.02,2.01,2.05,4
29,2.72,2013-10-17,1.975,1.95,2.01,4
29,2.72,2013-10-18,1.9175,1.9,1.93,4
29,2.72,2013-10-19,1.8575,1.83,1.88,4
29,2.72,2013-10-20,1.82,1.8,1.83,4
29,2.72,2013-10-21,1.7575,1.73,1.78,4
29,2.72,2013-10-22,1.6975,1.68,1.71,4
29,2.72,2013-10-23,1.645,1.62,1.67,4
29,2.72,2013-10-24,1.6025,1.59,1.62,4
29,2.72,2013-10-25,1.555,1.54,1.57,4
29,2.72,2013-10-26,1.5,1.48,1.52,4
29,2.72,2013-10-27,1.43,1.4,1.46,4
29,2.72,2013-10-28,1.3775,1.35,1.4,4
29,2.72,2013-10-29,1.315,1.3,1.33,4
29,2.72,2013-10-30,1.2675,1.25,1.3,4
29,2.72,2013-10-31,1.22,1.19,1.25,4
29,2.72,2013-11-01,1.175,1.16,1.19,4
29,2.72,2013-11-02,1.13,1.11,1.14,4
29,2.72,2013-11-03,1.0825,1.06,1.09,4
29,2.72,2013-11-04,1.04,1.02,1.05,4
29,2.72,2013-11-05,1.0025,0.98,1.02,4
29,2.72,2013-11-06,0.97,0.96,0.98,4
29,2.72,2013-11-07,0.9275,0.91,0.94,4
29,2.72,2013-11-08,0.89,0.87,0.91,4
29,2.72,2013-11-09,0.86,0.85,0.87,4
29,2.72,2013-11-10,0.8275,0.81,0.85,4
29,2.72,2013-11-11,0.7875,0.77,0.8,4
29,2.72,2013-11-12,0.7575,0.75,0.77,4
29,2.72,2013-11-13,0.735,0.72,0.75,4
29,2.72,2013-11-14,0.705,0.69,0.72,4
29,2.72,2013-11-15,0.67,0.66,0.68,4
29,2.72,2013-11-16,0.6525,0.63,0.67,4
29,2.72,2013-11-17,0.6175,0.6,0.63,4
29,2.72,2013-11-18,0.59,0.58,0.6,4
29,2.72,2013-11-19,0.5725,0.57,0.58,4
29,2.72,2013-11-20,0.5425,0.53,0.55,4
29,2.72,2013-11-21,0.515,0.51,0.52,4
29,2.72,2013-11-22,0.495,0.48,0.5,4
29,2.72,2013-11-23,0.47,0.46,0.49,4
29,2.72,2013-11-24,0.4525,0.44,0.47,4
29,2.72,2013-11-25,0.4375,0.43,0.44,4
29,2.72,2013-11-26,0.415,0.4,0.43,4
29,2.72,2013-11-27,0.3975,0.39,0.41,4
29,2.72,2013-11-28,0.37,0.36,0.39,4
29,2.72,2013-11-29,0.3525,0.35,0.36,4
29,2.72,2013-11-30,0.3325,0.32,0.34,4
29,2.72,2013-12-01,0.32,0.3,0.34,4
29,2.72,2013-12-02,0.295,0.29,0.3,4
29,2.72,2013-12-03,0.2825,0.27,0.29,4
29,2.72,2013-12-04,0.25,0.25,0.25,4
29,2.72,2013-12-05,0.24375,0.217,0.27,4
29,2.72,2013-12-06,0.207,0.193,0.221,4
29,2.72,2013-12-07,0.1975,0.185,0.221,4
29,2.72,2013-12-08,0.19,0.181,0.194,4
29,2.72,2013-12-09,0.173,0.169,0.185,4
29,2.72,2013-12-10,0.15525,0.152,0.158,4
29,2.72,2013-12-11,0.141,0.136,0.152,4
29,2.72,2013-12-12,0.12425,0.118,0.136,4
29,2.72,2013-12-13,0.114,0.103,0.119,4
29,2.72,2013-12-14,0.10775,0.102,0.119,4
29,2.72,2013-12-15,0.09,0.087,0.091,4
29,2.72,2013-12-16,0.07875,0.075,0.087,4
29,2.72,2013-12-17,0.07225,0.071,0.075,4
29,2.72,2013-12-18,0.065,0.055,0.071,4
29,2.72,2013-12-19,0.05625,0.055,0.059,4
29,2.72,2013-12-20,0.04575,0.027,0.055,4
29,2.72,2013-12-21,0.03625,0.026,0.042,4
29,2.72,2013-12-22,0.04,0.034,0.045,4
29,2.72,2013-12-23,0.025,0.016,0.039,4
29,2.72,2013-12-24,0.01325,0.01,0.021,4
29,2.72,2013-12-25,0.011,0.01,0.014,4
29,2.72,2013-12-26,0.01,-0.006,0.026,4
29,2.72,2013-12-27,0.006,0.006,0.006,4
29,2.72,2013-12-28,-0.01,-0.026,0.006,4
29,2.72,2013-12-29,-0.01,-0.01,-0.01,4
29,2.72,2013-12-30,-0.01475,-0.018,-0.01,4
29,2.72,2013-12-31,-0.018,-0.018,-0.018,4
29,2.72,2014-01-01,-0.00975,-0.018,-0.002,4
29,2.72,2014-01-02,-0.02025,-0.027,-0.01,4
29,2.72,2014-01-03,-0.0285,-0.032,-0.026,4
29,2.72,2014-01-04,-0.0405,-0.075,-0.022,4
29,2.72,2014-01-05,-0.0305,-0.039,-0.022,4
29,2.72,2014-01-06,-0.039,-0.039,-0.039,4
29,2.72,2014-01-07,-0.039,-0.039,-0.039,4
29,2.72,2014-01-08,-0.039,-0.039,-0.039,4
29,2.72,2014-01-09,-0.04975,-0.055,-0.039,4
29,2.72,2014-01-10,-0.05375,-0.055,-0.051,4
29,2.72,2014-01-11,-0.05225,-0.055,-0.05,4
29,2.72,2014-01-12,-0.0545,-0.055,-0.054,4
29,2.72,2014-01-13,-0.055,-0.055,-0.055,4
29,2.72,2014-01-14,-0.055,-0.055,-0.055,4
29,2.72,2014-01-15,-0.055,-0.055,-0.055,4
29,2.72,2014-01-16,-0.055,-0.055,-0.055,4
29,2.72,2014-01-17,-0.055,-0.055,-0.055,4
29,2.72,2014-01-18,-0.055,-0.055,-0.055,4
29,2.72,2014-01-19,-0.055,-0.055,-0.055,4
29,2.72,2014-01-20,-0.055,-0.055,-0.055,4
29,2.72,2014-01-21,-0.05875,-0.07,-0.055,4
29,2.72,2014-01-22,-0.063,-0.071,-0.055,4
29,2.72,2014-01-23,-0.067,-0.071,-0.055,4
29,2.72,2014-01-24,-0.063,-0.071,-0.055,4
29,2.72,2014-01-25,-0.055,-0.055,-0.055,4
29,2.72,2014-01-26,-0.059,-0.071,-0.055,4
29,2.72,2014-01-27,-0.05975,-0.071,-0.055,4
29,2.72,2014-01-28,-0.067,-0.071,-0.055,4
29,2.72,2014-01-29,-0.063,-0.071,-0.055,4
29,2.72,2014-01-30,-0.071,-0.071,-0.071,4
29,2.72,2014-01-31,-0.071,-0.071,-0.071,4
29,2.72,2014-02-01,-0.071,-0.071,-0.071,4
29,2.72,2014-02-02,-0.071,-0.071,-0.071,4
29,2.72,2014-02-03,-0.071,-0.071,-0.071,4
29,2.72,2014-02-04,-0.071,-0.071,-0.071,4
29,2.72,2014-02-05,-0.071,-0.071,-0.071,4
29,2.72,2014-02-06,-0.071,-0.071,-0.071,4
29,2.72,2014-02-07,-0.071,-0.071,-0.071,4
29,2.72,2014-02-08,-0.071,-0.071,-0.071,4
29,2.72,2014-02-09,-0.071,-0.071,-0.071,4
29,2.72,2014-02-10,-0.071,-0.071,-0.071,4
29,2.72,2014-02-11,-0.071,-0.071,-0.071,3
29,2.72,2014-02-12,-0.071,-0.071,-0.071,4
29,2.72,2014-02-13,-0.071,-0.071,-0.071,4
29,2.72,2014-02-14,-0.071,-0.071,-0.071,4
29,2.72,2014-02-15,-0.0745,-0.085,-0.071,4
29,2.72,2014-02-16,-0.071,-0.071,-0.071,4
29,2.72,2014-02-17,-0.07025,-0.071,-0.068,4
29,2.72,2014-02-18,-0.071,-0.079,-0.063,4
29,2.72,2014-02-19,-0.0665,-0.071,-0.063,4
29,2.72,2014-02-20,-0.071,-0.071,-0.071,4
29,2.72,2014-02-21,-0.0685,-0.071,-0.063,4
29,2.72,2014-02-22,-0.067,-0.071,-0.063,4
29,2.72,2014-02-23,-0.07075,-0.079,-0.063,4
29,2.72,2014-02-24,-0.0675,-0.071,-0.063,4
29,2.72,2014-02-25,-0.069,-0.071,-0.063,4
29,2.72,2014-02-26,-0.069,-0.071,-0.063,4
29,2.72,2014-02-27,-0.06975,-0.071,-0.066,4
29,2.72,2014-02-28,-0.069,-0.071,-0.063,4
29,2.72,2014-03-01,-0.072,-0.079,-0.067,4
29,2.72,2014-03-02,-0.0685,-0.071,-0.063,4
29,2.72,2014-03-03,-0.069,-0.079,-0.063,4
29,2.72,2014-03-04,-0.0745,-0.079,-0.069,4
29,2.72,2014-03-05,-0.077,-0.079,-0.071,4
29,2.72,2014-03-06,-0.07775,-0.079,-0.074,4
29,2.72,2014-03-07,-0.07775,-0.079,-0.074,4
29,2.72,2014-03-08,-0.082,-0.09,-0.079,4
29,2.72,2014-03-09,-0.0815,-0.09,-0.078,4
29,2.72,2014-03-10,-0.081,-0.087,-0.079,4
29,2.72,2014-03-11,-0.08175,-0.09,-0.079,4
29,2.72,2014-03-12,-0.0845,-0.093,-0.079,4
29,2.72,2014-03-13,-0.0885,-0.095,-0.079,4
29,2.72,2014-03-14,-0.081,-0.087,-0.079,4
29,2.72,2014-03-15,-0.08975,-0.095,-0.079,4
29,2.72,2014-03-16,-0.09275,-0.095,-0.089,4
29,2.72,2014-03-17,-0.09375,-0.095,-0.09,4
29,2.72,2014-03-18,-0.09333,-0.095,-0.09,3
29,2.72,2014-03-19,-0.088,-0.095,-0.079,3
29,2.72,2014-03-20,-0.088,-0.095,-0.079,3
29,2.72,2014-03-21,-0.088,-0.095,-0.079,3
29,2.72,2014-03-22,-0.084,-0.094,-0.079,3
29,2.72,2014-03-23,-0.079,-0.079,-0.079,2
29,2.72,2014-03-24,-0.07733,-0.079,-0.074,3
29,2.72,2014-03-25,-0.07867,-0.079,-0.078,3
29,2.72,2014-03-26,-0.08433,-0.095,-0.079,3
29,2.72,2014-03-27,-0.08967,-0.095,-0.079,3
29,2.72,2014-03-28,-0.08967,-0.095,-0.079,3
29,2.72,2014-03-29,-0.095,-0.095,-0.095,3
29,2.72,2014-03-30,-0.095,-0.095,-0.095,3
29,2.72,2014-03-31,-0.105,-0.111,-0.095,3
29,2.72,2014-04-01,-0.10433,-0.111,-0.095,3
29,2.72,2014-04-02,-0.099,-0.107,-0.095,3
29,2.72,2014-04-03,-0.09933,-0.108,-0.095,3
29,2.72,2014-04-04,-0.111,-0.111,-0.111,3
29,2.72,2014-04-05,-0.10967,-0.111,-0.108,3
29,2.72,2014-04-06,-0.11967,-0.125,-0.111,3
29,2.72,2014-04-07,-0.122,-0.127,-0.111,4
29,2.72,2014-04-08,-0.121,-0.127,-0.111,4
29,2.72,2014-04-09,-0.114,-0.123,-0.111,4
29,2.72,2014-04-10,-0.126,-0.127,-0.123,4
29,2.72,2014-04-11,-0.127,-0.127,-0.127,4
29,2.72,2014-04-12,-0.12925,-0.139,-0.124,4
29,2.72,2014-04-13,-0.13275,-0.139,-0.127,4
29,2.72,2014-04-14,-0.135,-0.143,-0.127,4
29,2.72,2014-04-15,-0.12867,-0.135,-0.124,3
29,2.72,2014-04-16,-0.129,-0.135,-0.125,3
29,2.72,2014-04-17,-0.137,-0.143,-0.127,4
29,2.72,2014-04-18,-0.133,-0.143,-0.123,4
29,2.72,2014-04-19,-0.145,-0.153,-0.139,3
29,2.72,2014-04-20,-0.145,-0.155,-0.139,4
29,2.72,2014-04-21,-0.149,-0.155,-0.143,4
29,2.72,2014-04-22,-0.149,-0.155,-0.143,4
29,2.72,2014-04-23,-0.153,-0.159,-0.143,4
29,2.72,2014-04-24,-0.157,-0.171,-0.143,4
29,2.72,2014-04-25,-0.16075,-0.17,-0.155,4
29,2.72,2014-04-26,-0.1605,-0.171,-0.153,4
29,2.72,2014-04-27,-0.149,-0.159,-0.139,4
29,2.72,2014-04-28,-0.15633,-0.159,-0.155,3
29,2.72,2014-04-29,-0.1645,-0.171,-0.159,4
29,2.72,2014-04-30,-0.15633,-0.159,-0.155,3
29,2.72,2014-05-01,-0.161,-0.171,-0.155,4
29,2.72,2014-05-02,-0.157,-0.159,-0.155,4
29,2.72,2014-05-03,-0.151,-0.155,-0.143,3
29,2.72,2014-05-04,-0.151,-0.155,-0.143,3
29,2.72,2014-05-05,-0.158,-0.159,-0.155,4
29,2.72,2014-05-06,-0.16167,-0.171,-0.155,3
29,2.72,2014-05-07,-0.156,-0.159,-0.154,3
29,2.72,2014-05-08,-0.154,-0.155,-0.153,2
29,2.72,2014-05-09,-0.15467,-0.159,-0.152,3
29,2.72,2014-05-10,-0.15033,-0.155,-0.143,3
29,2.72,2014-05-11,-0.15,-0.159,-0.139,3
29,2.72,2014-05-12,-0.135,-0.139,-0.127,3
29,2.72,2014-05-13,-0.12867,-0.136,-0.123,3
29,2.72,2014-05-14,-0.12833,-0.135,-0.123,3
29,2.72,2014-05-15,-0.12167,-0.127,-0.119,3
29,2.72,2014-05-16,-0.122,-0.127,-0.119,3
29,2.72,2014-05-17,-0.11667,-0.12,-0.111,3
29,2.72,2014-05-18,-0.118,-0.122,-0.111,3
29,2.72,2014-05-19,-0.11133,-0.119,-0.104,3
29,2.72,2014-05-20,-0.11667,-0.12,-0.111,3
29,2.72,2014-05-21,-0.11733,-0.122,-0.111,3
29,2.72,2014-05-22,-0.118,-0.122,-0.111,3
29,2.72,2014-05-23,-0.1125,-0.119,-0.106,2
29,2.72,2014-05-24,-0.10667,-0.111,-0.103,3
29,2.72,2014-05-25,-0.098,-0.104,-0.095,3
29,2.72,2014-05-26,-0.08967,-0.095,-0.087,3
29,2.72,2014-05-27,-0.07433,-0.079,-0.071,3
29,2.72,2014-05-28,-0.06867,-0.072,-0.063,3
29,2.72,2014-05-29,-0.057,-0.063,-0.054,3
29,2.72,2014-05-30,-0.05767,-0.063,-0.055,3
29,2.72,2014-05-31,-0.053,-0.058,-0.047,3
29,2.72,2014-06-01,-0.05333,-0.058,-0.047,3
29,2.72,2014-06-02,-0.04667,-0.054,-0.039,3
29,2.72,2014-06-03,-0.04267,-0.047,-0.039,3
29,2.72,2014-06-04,-0.04267,-0.047,-0.039,3
29,2.72,2014-06-05,-0.038,-0.038,-0.038,2
29,2.72,2014-06-06,-0.04667,-0.055,-0.038,3
29,2.72,2014-06-07,-0.05167,-0.054,-0.047,3
29,2.72,2014-06-08,-0.04967,-0.052,-0.047,3
29,2.72,2014-06-09,-0.04067,-0.042,-0.038,3
29,2.72,2014-06-10,-0.03833,-0.042,-0.034,3
29,2.72,2014-06-11,-0.03433,-0.038,-0.031,3
29,2.72,2014-06-12,-0.03533,-0.038,-0.034,3
29,2.72,2014-06-13,-0.038,-0.042,-0.034,3
29,2.72,2014-06-14,-0.03733,-0.042,-0.031,3
29,2.72,2014-06-15,-0.042,-0.042,-0.042,2
29,2.72,2014-06-16,-0.041,-0.047,-0.034,3
29,2.72,2014-06-17,-0.04167,-0.047,-0.038,3
29,2.72,2014-06-18,-0.039,-0.048,-0.026,3
29,2.72,2014-06-19,-0.04033,-0.047,-0.032,3
29,2.72,2014-06-20,-0.03833,-0.044,-0.034,3
29,2.72,2014-06-21,-0.04367,-0.047,-0.042,3
29,2.72,2014-06-22,-0.04,-0.042,-0.038,3
29,2.72,2014-06-23,-0.03733,-0.042,-0.032,3
29,2.72,2014-06-24,-0.03533,-0.038,-0.034,3
29,2.72,2014-06-25,-0.03833,-0.043,-0.034,3
29,2.72,2014-06-26,-0.03833,-0.047,-0.034,3
29,2.72,2014-06-27,-0.04367,-0.046,-0.042,3
29,2.72,2014-06-28,-0.038,-0.042,-0.034,3
29,2.72,2014-06-29,-0.047,-0.047,-0.047,1
29,2.72,2014-06-30,-0.034,-0.034,-0.034,2
29,2.72,2014-07-01,-0.04367,-0.047,-0.042,3
29,2.72,2014-07-02,-0.03567,-0.038,-0.034,3
29,2.72,2014-07-03,-0.04125,-0.047,-0.034,4
29,2.72,2014-07-04,-0.03933,-0.046,-0.034,3
29,2.72,2014-07-05,-0.0385,-0.05,-0.032,4
29,2.72,2014-07-06,-0.03533,-0.038,-0.034,3
29,2.72,2014-07-07,-0.03667,-0.04,-0.034,3
29,2.72,2014-07-08,-0.03567,-0.038,-0.031,3
29,2.72,2014-07-09,-0.0335,-0.034,-0.033,2
29,2.72,2014-07-10,-0.041,-0.047,-0.034,3
29,2.72,2014-07-11,-0.0405,-0.042,-0.039,4
29,2.72,2014-07-12,-0.03825,-0.047,-0.034,4
29,2.72,2014-07-13,-0.03825,-0.042,-0.034,4
29,2.72,2014-07-14,-0.0365,-0.042,-0.03,4
29,2.72,2014-07-15,-0.0355,-0.045,-0.026,4
29,2.72,2014-07-16,-0.0375,-0.042,-0.031,4
29,2.72,2014-07-17,-0.04125,-0.046,-0.038,4
29,2.72,2014-07-18,-0.03375,-0.038,-0.026,4
29,2.72,2014-07-19,-0.03567,-0.037,-0.034,3
29,2.72,2014-07-20,-0.03525,-0.042,-0.03,4
29,2.72,2014-07-21,-0.03667,-0.038,-0.034,3
29,2.72,2014-07-22,-0.035,-0.042,-0.026,4
29,2.72,2014-07-23,-0.03133,-0.034,-0.026,3
29,2.72,2014-07-24,-0.028,-0.034,-0.022,4
29,2.72,2014-07-25,-0.02933,-0.033,-0.026,3
29,2.72,2014-07-26,-0.02067,-0.022,-0.018,3
29,2.72,2014-07-27,-0.017,-0.022,-0.01,4
29,2.72,2014-07-28,0.0035,-0.006,0.015,4
29,2.72,2014-07-29,0.031,0.023,0.039,2
29,2.72,2014-07-30,0.0745,0.063,0.086,2
29,2.72,2014-07-31,0.13133,0.114,0.144,3
29,2.72,2014-08-01,0.17433,0.161,0.193,3
29,2.72,2014-08-02,0.238,0.234,0.242,2
29,2.72,2014-08-03,0.31,0.305,0.315,2
29,2.72,2014-08-04,0.388,0.381,0.395,2
29,2.72,2014-08-05,0.447,0.402,0.488,3
29,2.72,2014-08-06,0.5395,0.525,0.554,2
29,2.72,2014-08-07,0.587,0.587,0.587,1
29,2.72,2014-08-08,NA,NA,NA,0
29,2.72,2014-08-09,NA,NA,NA,0
29,2.72,2014-08-10,NA,NA,NA,0
29,2.72,2014-08-11,NA,NA,NA,0
29,2.72,2014-08-12,NA,NA,NA,0
29,2.72,2014-08-13,NA,NA,NA,0
29,2.72,2014-08-14,NA,NA,NA,0
29,2.72,2014-08-15,NA,NA,NA,0
29,2.72,2014-08-16,NA,NA,NA,0
29,2.72,2014-08-17,NA,NA,NA,0
29,2.72,2014-08-18,NA,NA,NA,0
29,2.72,2014-08-19,NA,NA,NA,0
29,2.72,2014-08-20,NA,NA,NA,0
29,2.72,2014-08-21,NA,NA,NA,0
29,2.72,2014-08-22,NA,NA,NA,0
29,2.72,2014-08-23,NA,NA,NA,0
29,2.72,2014-08-24,NA,NA,NA,0
29,2.72,2014-08-25,NA,NA,NA,0
29,2.72,2014-08-26,NA,NA,NA,0
29,2.72,2014-08-27,NA,NA,NA,0
29,2.72,2014-08-28,NA,NA,NA,0
29,2.72,2014-08-29,NA,NA,NA,0
29,2.72,2014-08-30,NA,NA,NA,0
29,2.72,2014-08-31,NA,NA,NA,0
29,3.72,2000-01-04,0.18,0.18,0.18,2
29,3.72,2000-01-05,0.1775,0.17,0.18,4
29,3.72,2000-01-06,0.175,0.17,0.18,4
29,3.72,2000-01-07,0.1675,0.16,0.18,4
29,3.72,2000-01-08,0.1625,0.16,0.17,4
29,3.72,2000-01-09,0.1525,0.15,0.16,4
29,3.72,2000-01-10,0.1525,0.15,0.16,4
29,3.72,2000-01-11,0.1425,0.14,0.15,4
29,3.72,2000-01-12,0.14,0.14,0.14,4
29,3.72,2000-01-13,0.1325,0.12,0.14,4
29,3.72,2000-01-14,0.13,0.13,0.13,4
29,3.72,2000-01-15,0.125,0.12,0.13,4
29,3.72,2000-01-16,0.1225,0.11,0.13,4
29,3.72,2000-01-17,0.115,0.11,0.12,4
29,3.72,2000-01-18,0.115,0.11,0.12,4
29,3.72,2000-01-19,0.1175,0.11,0.12,4
29,3.72,2000-01-20,0.11,0.11,0.11,4
29,3.72,2000-01-21,0.0975,0.09,0.1,4
29,3.72,2000-01-22,0.0975,0.09,0.1,4
29,3.72,2000-01-23,0.0925,0.08,0.1,4
29,3.72,2000-01-24,0.0925,0.09,0.1,4
29,3.72,2000-01-25,0.0875,0.08,0.09,4
29,3.72,2000-01-26,0.08,0.07,0.09,4
29,3.72,2000-01-27,0.0725,0.07,0.08,4
29,3.72,2000-01-28,0.0775,0.07,0.08,4
29,3.72,2000-01-29,0.0725,0.07,0.08,4
29,3.72,2000-01-30,0.0675,0.06,0.07,4
29,3.72,2000-01-31,0.06,0.06,0.06,4
29,3.72,2000-02-01,0.055,0.05,0.06,4
29,3.72,2000-02-02,0.05,0.04,0.06,4
29,3.72,2000-02-03,0.0575,0.05,0.06,4
29,3.72,2000-02-04,0.0525,0.05,0.06,4
29,3.72,2000-02-05,0.045,0.04,0.05,4
29,3.72,2000-02-06,0.0425,0.03,0.05,4
29,3.72,2000-02-07,0.045,0.03,0.05,4
29,3.72,2000-02-08,0.04,0.04,0.04,4
29,3.72,2000-02-09,0.0425,0.04,0.05,4
29,3.72,2000-02-10,0.035,0.03,0.04,4
29,3.72,2000-02-11,0.0325,0.03,0.04,4
29,3.72,2000-02-12,0.03,0.03,0.03,4
29,3.72,2000-02-13,0.025,0.02,0.03,4
29,3.72,2000-02-14,0.0225,0.01,0.04,4
29,3.72,2000-02-15,0.0275,0.02,0.03,4
29,3.72,2000-02-16,0.0275,0.02,0.03,4
29,3.72,2000-02-17,0.025,0.02,0.03,4
29,3.72,2000-02-18,0.025,0.02,0.03,4
29,3.72,2000-02-19,0.0175,0.01,0.02,4
29,3.72,2000-02-20,0.0125,0.01,0.02,4
29,3.72,2000-02-21,0.0175,0.01,0.02,4
29,3.72,2000-02-22,0.01,0,0.02,4
29,3.72,2000-02-23,0,-0.01,0.01,4
29,3.72,2000-02-24,0.0025,-0.01,0.01,4
29,3.72,2000-02-25,-0.0025,-0.01,0,4
29,3.72,2000-02-26,-0.0025,-0.02,0.01,4
29,3.72,2000-02-27,-0.005,-0.01,0,4
29,3.72,2000-02-28,-0.0125,-0.02,-0.01,4
29,3.72,2000-02-29,-0.01,-0.02,0,4
29,3.72,2000-03-01,-0.005,-0.01,0,4
29,3.72,2000-03-02,-0.0125,-0.02,-0.01,4
29,3.72,2000-03-03,-0.0175,-0.02,-0.01,4
29,3.72,2000-03-04,-0.0175,-0.02,-0.01,4
29,3.72,2000-03-05,-0.0175,-0.03,-0.01,4
29,3.72,2000-03-06,-0.0275,-0.03,-0.02,4
29,3.72,2000-03-07,-0.0285,-0.03,-0.027,4
29,3.72,2000-03-08,-0.0315,-0.039,-0.022,4
29,3.72,2000-03-09,NA,NA,NA,0
29,3.72,2000-03-10,NA,NA,NA,0
29,3.72,2000-03-11,NA,NA,NA,0
29,3.72,2000-03-12,NA,NA,NA,0
29,3.72,2000-03-13,NA,NA,NA,0
29,3.72,2000-03-14,NA,NA,NA,0
29,3.72,2000-03-15,NA,NA,NA,0
29,3.72,2000-03-16,NA,NA,NA,0
29,3.72,2000-03-17,NA,NA,NA,0
29,3.72,2000-03-18,NA,NA,NA,0
29,3.72,2000-03-19,NA,NA,NA,0
29,3.72,2000-03-20,NA,NA,NA,0
29,3.72,2000-03-21,NA,NA,NA,0
29,3.72,2000-03-22,NA,NA,NA,0
29,3.72,2000-03-23,NA,NA,NA,0
29,3.72,2000-03-24,NA,NA,NA,0
29,3.72,2000-03-25,NA,NA,NA,0
29,3.72,2000-03-26,NA,NA,NA,0
29,3.72,2000-03-27,NA,NA,NA,0
29,3.72,2000-03-28,NA,NA,NA,0
29,3.72,2000-03-29,NA,NA,NA,0
29,3.72,2000-03-30,NA,NA,NA,0
29,3.72,2000-03-31,NA,NA,NA,0
29,3.72,2000-04-01,NA,NA,NA,0
29,3.72,2000-04-02,NA,NA,NA,0
29,3.72,2000-04-03,NA,NA,NA,0
29,3.72,2000-04-04,NA,NA,NA,0
29,3.72,2000-04-05,-0.145,-0.151,-0.135,3
29,3.72,2000-04-06,-0.1395,-0.145,-0.136,4
29,3.72,2000-04-07,-0.15225,-0.166,-0.146,4
29,3.72,2000-04-08,-0.161,-0.173,-0.15,4
29,3.72,2000-04-09,-0.16775,-0.173,-0.162,4
29,3.72,2000-04-10,-0.17275,-0.184,-0.166,4
29,3.72,2000-04-11,-0.178,-0.181,-0.173,4
29,3.72,2000-04-12,-0.18575,-0.193,-0.181,4
29,3.72,2000-04-13,-0.19025,-0.199,-0.185,4
29,3.72,2000-04-14,-0.1965,-0.205,-0.193,4
29,3.72,2000-04-15,-0.20675,-0.21,-0.202,4
29,3.72,2000-04-16,-0.2065,-0.217,-0.202,4
29,3.72,2000-04-17,-0.217,-0.217,-0.217,4
29,3.72,2000-04-18,-0.217,-0.217,-0.217,4
29,3.72,2000-04-19,-0.22975,-0.234,-0.217,4
29,3.72,2000-04-20,-0.234,-0.234,-0.234,4
29,3.72,2000-04-21,-0.242,-0.25,-0.234,4
29,3.72,2000-04-22,-0.244,-0.25,-0.234,4
29,3.72,2000-04-23,-0.251,-0.258,-0.248,4
29,3.72,2000-04-24,-0.2365,-0.25,-0.226,4
29,3.72,2000-04-25,-0.204,-0.218,-0.189,4
29,3.72,2000-04-26,NA,NA,NA,0
29,3.72,2000-04-27,NA,NA,NA,0
29,3.72,2000-04-28,NA,NA,NA,0
29,3.72,2000-04-29,NA,NA,NA,0
29,3.72,2000-04-30,NA,NA,NA,0
29,3.72,2000-05-01,NA,NA,NA,0
29,3.72,2000-05-02,NA,NA,NA,0
29,3.72,2000-05-03,NA,NA,NA,0
29,3.72,2000-05-04,NA,NA,NA,0
29,3.72,2000-05-05,NA,NA,NA,0
29,3.72,2000-05-06,NA,NA,NA,0
29,3.72,2000-05-07,NA,NA,NA,0
29,3.72,2000-05-08,NA,NA,NA,0
29,3.72,2000-05-09,NA,NA,NA,0
29,3.72,2000-05-10,NA,NA,NA,0
29,3.72,2000-05-11,NA,NA,NA,0
29,3.72,2000-05-12,NA,NA,NA,0
29,3.72,2000-05-13,NA,NA,NA,0
29,3.72,2000-05-14,NA,NA,NA,0
29,3.72,2000-05-15,NA,NA,NA,0
29,3.72,2000-05-16,NA,NA,NA,0
29,3.72,2000-05-17,NA,NA,NA,0
29,3.72,2000-05-18,NA,NA,NA,0
29,3.72,2000-05-19,NA,NA,NA,0
29,3.72,2000-05-20,NA,NA,NA,0
29,3.72,2000-05-21,NA,NA,NA,0
29,3.72,2000-05-22,NA,NA,NA,0
29,3.72,2000-05-23,NA,NA,NA,0
29,3.72,2000-05-24,NA,NA,NA,0
29,3.72,2000-05-25,NA,NA,NA,0
29,3.72,2000-05-26,NA,NA,NA,0
29,3.72,2000-05-27,NA,NA,NA,0
29,3.72,2000-05-28,NA,NA,NA,0
29,3.72,2000-05-29,NA,NA,NA,0
29,3.72,2000-05-30,NA,NA,NA,0
29,3.72,2000-05-31,NA,NA,NA,0
29,3.72,2000-06-01,NA,NA,NA,0
29,3.72,2000-06-02,NA,NA,NA,0
29,3.72,2000-06-03,NA,NA,NA,0
29,3.72,2000-06-04,NA,NA,NA,0
29,3.72,2000-06-05,NA,NA,NA,0
29,3.72,2000-06-06,NA,NA,NA,0
29,3.72,2000-06-07,NA,NA,NA,0
29,3.72,2000-06-08,NA,NA,NA,0
29,3.72,2000-06-09,NA,NA,NA,0
29,3.72,2000-06-10,NA,NA,NA,0
29,3.72,2000-06-11,NA,NA,NA,0
29,3.72,2000-06-12,NA,NA,NA,0
29,3.72,2000-06-13,NA,NA,NA,0
29,3.72,2000-06-14,NA,NA,NA,0
29,3.72,2000-06-15,NA,NA,NA,0
29,3.72,2000-06-16,NA,NA,NA,0
29,3.72,2000-06-17,NA,NA,NA,0
29,3.72,2000-06-18,NA,NA,NA,0
29,3.72,2000-06-19,NA,NA,NA,0
29,3.72,2000-06-20,NA,NA,NA,0
29,3.72,2000-06-21,NA,NA,NA,0
29,3.72,2000-06-22,NA,NA,NA,0
29,3.72,2000-06-23,NA,NA,NA,0
29,3.72,2000-06-24,NA,NA,NA,0
29,3.72,2000-06-25,NA,NA,NA,0
29,3.72,2000-06-26,NA,NA,NA,0
29,3.72,2000-06-27,NA,NA,NA,0
29,3.72,2000-06-28,NA,NA,NA,0
29,3.72,2000-06-29,NA,NA,NA,0
29,3.72,2000-06-30,NA,NA,NA,0
29,3.72,2000-07-01,NA,NA,NA,0
29,3.72,2000-07-02,NA,NA,NA,0
29,3.72,2000-07-03,NA,NA,NA,0
29,3.72,2000-07-04,NA,NA,NA,0
29,3.72,2000-07-05,NA,NA,NA,0
29,3.72,2000-07-06,NA,NA,NA,0
29,3.72,2000-07-07,NA,NA,NA,0
29,3.72,2000-07-08,NA,NA,NA,0
29,3.72,2000-07-09,NA,NA,NA,0
29,3.72,2000-07-10,NA,NA,NA,0
29,3.72,2000-07-11,NA,NA,NA,0
29,3.72,2000-07-12,NA,NA,NA,0
29,3.72,2000-07-13,NA,NA,NA,0
29,3.72,2000-07-14,NA,NA,NA,0
29,3.72,2000-07-15,NA,NA,NA,0
29,3.72,2000-07-16,NA,NA,NA,0
29,3.72,2000-07-17,NA,NA,NA,0
29,3.72,2000-07-18,NA,NA,NA,0
29,3.72,2000-07-19,NA,NA,NA,0
29,3.72,2000-07-20,NA,NA,NA,0
29,3.72,2000-07-21,NA,NA,NA,0
29,3.72,2000-07-22,NA,NA,NA,0
29,3.72,2000-07-23,NA,NA,NA,0
29,3.72,2000-07-24,NA,NA,NA,0
29,3.72,2000-07-25,NA,NA,NA,0
29,3.72,2000-07-26,NA,NA,NA,0
29,3.72,2000-07-27,NA,NA,NA,0
29,3.72,2000-07-28,NA,NA,NA,0
29,3.72,2000-07-29,NA,NA,NA,0
29,3.72,2000-07-30,NA,NA,NA,0
29,3.72,2000-07-31,NA,NA,NA,0
29,3.72,2000-08-01,NA,NA,NA,0
29,3.72,2000-08-02,NA,NA,NA,0
29,3.72,2000-08-03,NA,NA,NA,0
29,3.72,2000-08-04,NA,NA,NA,0
29,3.72,2000-08-05,NA,NA,NA,0
29,3.72,2000-08-06,NA,NA,NA,0
29,3.72,2000-08-07,NA,NA,NA,0
29,3.72,2000-08-08,NA,NA,NA,0
29,3.72,2000-08-09,NA,NA,NA,0
29,3.72,2000-08-10,NA,NA,NA,0
29,3.72,2000-08-11,NA,NA,NA,0
29,3.72,2000-08-12,NA,NA,NA,0
29,3.72,2000-08-13,NA,NA,NA,0
29,3.72,2000-08-14,NA,NA,NA,0
29,3.72,2000-08-15,NA,NA,NA,0
29,3.72,2000-08-16,NA,NA,NA,0
29,3.72,2000-08-17,NA,NA,NA,0
29,3.72,2000-08-18,NA,NA,NA,0
29,3.72,2000-08-19,NA,NA,NA,0
29,3.72,2000-08-20,NA,NA,NA,0
29,3.72,2000-08-21,NA,NA,NA,0
29,3.72,2000-08-22,NA,NA,NA,0
29,3.72,2000-08-23,NA,NA,NA,0
29,3.72,2000-08-24,NA,NA,NA,0
29,3.72,2000-08-25,NA,NA,NA,0
29,3.72,2000-08-26,NA,NA,NA,0
29,3.72,2000-08-27,NA,NA,NA,0
29,3.72,2000-08-28,NA,NA,NA,0
29,3.72,2000-08-29,NA,NA,NA,0
29,3.72,2000-08-30,NA,NA,NA,0
29,3.72,2000-08-31,NA,NA,NA,0
29,3.72,2000-09-01,NA,NA,NA,0
29,3.72,2000-09-02,NA,NA,NA,0
29,3.72,2000-09-03,NA,NA,NA,0
29,3.72,2000-09-04,NA,NA,NA,0
29,3.72,2000-09-05,NA,NA,NA,0
29,3.72,2000-09-06,NA,NA,NA,0
29,3.72,2000-09-07,NA,NA,NA,0
29,3.72,2000-09-08,NA,NA,NA,0
29,3.72,2000-09-09,NA,NA,NA,0
29,3.72,2000-09-10,NA,NA,NA,0
29,3.72,2000-09-11,NA,NA,NA,0
29,3.72,2000-09-12,NA,NA,NA,0
29,3.72,2000-09-13,NA,NA,NA,0
29,3.72,2000-09-14,NA,NA,NA,0
29,3.72,2000-09-15,NA,NA,NA,0
29,3.72,2000-09-16,NA,NA,NA,0
29,3.72,2000-09-17,NA,NA,NA,0
29,3.72,2000-09-18,NA,NA,NA,0
29,3.72,2000-09-19,NA,NA,NA,0
29,3.72,2000-09-20,NA,NA,NA,0
29,3.72,2000-09-21,NA,NA,NA,0
29,3.72,2000-09-22,NA,NA,NA,0
29,3.72,2000-09-23,NA,NA,NA,0
29,3.72,2000-09-24,NA,NA,NA,0
29,3.72,2000-09-25,NA,NA,NA,0
29,3.72,2000-09-26,NA,NA,NA,0
29,3.72,2000-09-27,NA,NA,NA,0
29,3.72,2000-09-28,NA,NA,NA,0
29,3.72,2000-09-29,NA,NA,NA,0
29,3.72,2000-09-30,NA,NA,NA,0
29,3.72,2000-10-01,NA,NA,NA,0
29,3.72,2000-10-02,NA,NA,NA,0
29,3.72,2000-10-03,NA,NA,NA,0
29,3.72,2000-10-04,NA,NA,NA,0
29,3.72,2000-10-05,NA,NA,NA,0
29,3.72,2000-10-06,NA,NA,NA,0
29,3.72,2000-10-07,0.735,0.735,0.735,1
29,3.72,2000-10-08,NA,NA,NA,0
29,3.72,2000-10-09,NA,NA,NA,0
29,3.72,2000-10-10,NA,NA,NA,0
29,3.72,2000-10-11,NA,NA,NA,0
29,3.72,2000-10-12,NA,NA,NA,0
29,3.72,2000-10-13,NA,NA,NA,0
29,3.72,2000-10-14,NA,NA,NA,0
29,3.72,2000-10-15,NA,NA,NA,0
29,3.72,2000-10-16,NA,NA,NA,0
29,3.72,2000-10-17,NA,NA,NA,0
29,3.72,2000-10-18,NA,NA,NA,0
29,3.72,2000-10-19,NA,NA,NA,0
29,3.72,2000-10-20,NA,NA,NA,0
29,3.72,2000-10-21,NA,NA,NA,0
29,3.72,2000-10-22,NA,NA,NA,0
29,3.72,2000-10-23,NA,NA,NA,0
29,3.72,2000-10-24,NA,NA,NA,0
29,3.72,2000-10-25,NA,NA,NA,0
29,3.72,2000-10-26,NA,NA,NA,0
29,3.72,2000-10-27,NA,NA,NA,0
29,3.72,2000-10-28,NA,NA,NA,0
29,3.72,2000-10-29,NA,NA,NA,0
29,3.72,2000-10-30,NA,NA,NA,0
29,3.72,2000-10-31,NA,NA,NA,0
29,3.72,2000-11-01,NA,NA,NA,0
29,3.72,2000-11-02,NA,NA,NA,0
29,3.72,2000-11-03,NA,NA,NA,0
29,3.72,2000-11-04,NA,NA,NA,0
29,3.72,2000-11-05,NA,NA,NA,0
29,3.72,2000-11-06,NA,NA,NA,0
29,3.72,2000-11-07,NA,NA,NA,0
29,3.72,2000-11-08,NA,NA,NA,0
29,3.72,2000-11-09,NA,NA,NA,0
29,3.72,2000-11-10,NA,NA,NA,0
29,3.72,2000-11-11,NA,NA,NA,0
29,3.72,2000-11-12,NA,NA,NA,0
29,3.72,2000-11-13,NA,NA,NA,0
29,3.72,2000-11-14,NA,NA,NA,0
29,3.72,2000-11-15,NA,NA,NA,0
29,3.72,2000-11-16,0.0915,0.091,0.092,2
29,3.72,2000-11-17,0.09425,0.092,0.099,4
29,3.72,2000-11-18,0.09275,0.091,0.098,4
29,3.72,2000-11-19,0.08125,0.075,0.084,4
29,3.72,2000-11-20,0.07375,0.067,0.084,4
29,3.72,2000-11-21,0.06775,0.058,0.075,4
29,3.72,2000-11-22,0.05625,0.051,0.06,4
29,3.72,2000-11-23,0.0575,0.051,0.065,4
29,3.72,2000-11-24,-0.50375,-2.149,0.051,4
29,3.72,2000-11-25,0.0495,0.042,0.059,4
29,3.72,2000-11-26,0.04575,0.041,0.05,4
29,3.72,2000-11-27,0.048,0.042,0.053,4
29,3.72,2000-11-28,0.0365,0.031,0.042,4
29,3.72,2000-11-29,0.03375,0.023,0.039,4
29,3.72,2000-11-30,0.034,0.034,0.034,4
29,3.72,2000-12-01,0.02775,0.025,0.034,4
29,3.72,2000-12-02,0.02275,0.016,0.034,4
29,3.72,2000-12-03,0.02325,0.018,0.029,4
29,3.72,2000-12-04,0.02075,0.018,0.027,4
29,3.72,2000-12-05,0.018,0.009,0.026,4
29,3.72,2000-12-06,0.02,0.018,0.024,4
29,3.72,2000-12-07,0.018,0.008,0.026,4
29,3.72,2000-12-08,0.007,0.002,0.014,4
29,3.72,2000-12-09,0.00525,0.001,0.016,4
29,3.72,2000-12-10,0.01375,0.009,0.018,4
29,3.72,2000-12-11,0.0125,0.009,0.017,4
29,3.72,2000-12-12,0.006,0.004,0.009,4
29,3.72,2000-12-13,0.0065,0.001,0.01,4
29,3.72,2000-12-14,0.009,0.001,0.018,4
29,3.72,2000-12-15,0.0105,0.001,0.015,4
29,3.72,2000-12-16,0.0035,0.001,0.007,4
29,3.72,2000-12-17,0.00475,0.001,0.009,4
29,3.72,2000-12-18,0.0035,-0.001,0.013,4
29,3.72,2000-12-19,-0.0015,-0.007,0.004,4
29,3.72,2000-12-20,0.004,-0.004,0.01,4
29,3.72,2000-12-21,0,-0.007,0.005,4
29,3.72,2000-12-22,0.00025,-0.002,0.001,4
29,3.72,2000-12-23,0.002,0.001,0.005,4
29,3.72,2000-12-24,0.0015,0.001,0.003,4
29,3.72,2000-12-25,-0.00025,-0.007,0.004,4
29,3.72,2000-12-26,0.003,-0.007,0.009,4
29,3.72,2000-12-27,0.00225,-0.004,0.007,4
29,3.72,2000-12-28,0.001,-0.007,0.01,4
29,3.72,2000-12-29,-0.004,-0.012,0.003,4
29,3.72,2000-12-30,-5e-04,-0.004,0.005,4
29,3.72,2000-12-31,-0.00275,-0.007,0.004,4
29,3.72,2001-01-01,-0.00025,-0.007,0.004,4
29,3.72,2001-01-02,-0.003,-0.007,0.001,4
29,3.72,2001-01-03,-0.001,-0.007,0.001,4
29,3.72,2001-01-04,-0.00075,-0.007,0.002,4
29,3.72,2001-01-05,-0.00175,-0.013,0.009,4
29,3.72,2001-01-06,-0.016,-0.028,0.001,4
29,3.72,2001-01-07,-0.015,-0.015,-0.015,4
29,3.72,2001-01-08,-0.00175,-0.003,0,4
29,3.72,2001-01-09,-0.0065,-0.007,-0.005,4
29,3.72,2001-01-10,-0.007,-0.007,-0.007,4
29,3.72,2001-01-11,-0.007,-0.007,-0.007,4
29,3.72,2001-01-12,-0.007,-0.007,-0.007,4
29,3.72,2001-01-13,-0.007,-0.007,-0.007,4
29,3.72,2001-01-14,-0.00875,-0.011,-0.007,4
29,3.72,2001-01-15,-0.015,-0.015,-0.015,4
29,3.72,2001-01-16,0.001,0.001,0.001,4
29,3.72,2001-01-17,0.00025,-0.002,0.001,4
29,3.72,2001-01-18,0.001,0.001,0.001,4
29,3.72,2001-01-19,-0.0025,-0.006,0.001,4
29,3.72,2001-01-20,-0.00425,-0.015,0.001,4
29,3.72,2001-01-21,-0.004,-0.007,-0.001,4
29,3.72,2001-01-22,-0.0015,-0.004,0.001,4
29,3.72,2001-01-23,-0.003,-0.015,0.001,4
29,3.72,2001-01-24,-0.00975,-0.015,0.001,4
29,3.72,2001-01-25,-0.014,-0.015,-0.012,4
29,3.72,2001-01-26,-0.01375,-0.015,-0.012,4
29,3.72,2001-01-27,-0.015,-0.015,-0.015,4
29,3.72,2001-01-28,-0.015,-0.015,-0.015,4
29,3.72,2001-01-29,-0.015,-0.015,-0.015,4
29,3.72,2001-01-30,-0.015,-0.015,-0.015,4
29,3.72,2001-01-31,0.001,0.001,0.001,4
29,3.72,2001-02-01,-0.0025,-0.007,0,4
29,3.72,2001-02-02,-0.007,-0.007,-0.007,4
29,3.72,2001-02-03,-0.007,-0.007,-0.007,4
29,3.72,2001-02-04,-0.00275,-0.007,0.001,4
29,3.72,2001-02-05,-0.003,-0.015,0.001,4
29,3.72,2001-02-06,-0.01,-0.015,0.001,4
29,3.72,2001-02-07,-0.01225,-0.015,-0.008,4
29,3.72,2001-02-08,-0.01,-0.015,-0.007,4
29,3.72,2001-02-09,-0.011,-0.011,-0.011,4
29,3.72,2001-02-10,-0.011,-0.011,-0.011,4
29,3.72,2001-02-11,-0.0075,-0.012,0.004,4
29,3.72,2001-02-12,-0.011,-0.011,-0.011,4
29,3.72,2001-02-13,-0.01075,-0.011,-0.01,4
29,3.72,2001-02-14,-0.011,-0.011,-0.011,4
29,3.72,2001-02-15,-0.011,-0.011,-0.011,4
29,3.72,2001-02-16,-0.011,-0.011,-0.011,4
29,3.72,2001-02-17,-0.00675,-0.011,0.006,4
29,3.72,2001-02-18,-0.0135,-0.014,-0.012,4
29,3.72,2001-02-19,-0.01325,-0.014,-0.013,4
29,3.72,2001-02-20,-0.015,-0.015,-0.015,4
29,3.72,2001-02-21,-0.00575,-0.015,0.004,4
29,3.72,2001-02-22,-0.015,-0.015,-0.015,4
29,3.72,2001-02-23,-0.0095,-0.015,0.004,4
29,3.72,2001-02-24,-0.01075,-0.015,0.001,4
29,3.72,2001-02-25,-0.011,-0.015,0.001,4
29,3.72,2001-02-26,-0.01625,-0.02,-0.015,4
29,3.72,2001-02-27,-0.007,-0.007,-0.007,4
29,3.72,2001-02-28,-0.015,-0.023,-0.007,4
29,3.72,2001-03-01,-0.015,-0.023,-0.007,4
29,3.72,2001-03-02,-0.015,-0.023,-0.007,4
29,3.72,2001-03-03,-0.0185,-0.023,-0.015,4
29,3.72,2001-03-04,-0.011,-0.015,0.001,4
29,3.72,2001-03-05,-0.015,-0.015,-0.015,4
29,3.72,2001-03-06,-0.015,-0.015,-0.015,4
29,3.72,2001-03-07,-0.01075,-0.015,0.001,4
29,3.72,2001-03-08,-0.008,-0.014,0.006,4
29,3.72,2001-03-09,-0.015,-0.027,-0.011,4
29,3.72,2001-03-10,-0.019,-0.027,-0.011,4
29,3.72,2001-03-11,-0.01825,-0.027,-0.009,4
29,3.72,2001-03-12,-0.02425,-0.026,-0.023,4
29,3.72,2001-03-13,-0.019,-0.023,-0.007,4
29,3.72,2001-03-14,-0.015,-0.023,-0.007,4
29,3.72,2001-03-15,-0.015,-0.023,-0.007,4
29,3.72,2001-03-16,-0.007,-0.007,-0.007,4
29,3.72,2001-03-17,-0.019,-0.023,-0.007,4
29,3.72,2001-03-18,-0.023,-0.023,-0.023,4
29,3.72,2001-03-19,-0.019,-0.023,-0.007,4
29,3.72,2001-03-20,-0.015,-0.023,-0.007,4
29,3.72,2001-03-21,-0.0145,-0.023,-0.006,4
29,3.72,2001-03-22,-0.01075,-0.023,-0.006,4
29,3.72,2001-03-23,-0.0135,-0.021,-0.006,4
29,3.72,2001-03-24,-0.01175,-0.02,-0.004,4
29,3.72,2001-03-25,-0.00625,-0.019,-0.002,4
29,3.72,2001-03-26,-0.00625,-0.019,-0.002,4
29,3.72,2001-03-27,-0.0105,-0.019,-0.002,4
29,3.72,2001-03-28,-0.00625,-0.019,-0.002,4
29,3.72,2001-03-29,-0.00625,-0.019,-0.002,4
29,3.72,2001-03-30,-0.00625,-0.019,-0.002,4
29,3.72,2001-03-31,-0.002,-0.002,-0.002,4
29,3.72,2001-04-01,-0.002,-0.002,-0.002,4
29,3.72,2001-04-02,-0.002,-0.002,-0.002,4
29,3.72,2001-04-03,-0.002,-0.002,-0.002,4
29,3.72,2001-04-04,-0.0105,-0.019,-0.002,4
29,3.72,2001-04-05,-0.0105,-0.019,-0.002,4
29,3.72,2001-04-06,-0.0105,-0.019,-0.002,4
29,3.72,2001-04-07,-0.00625,-0.019,-0.002,4
29,3.72,2001-04-08,-0.01875,-0.035,-0.002,4
29,3.72,2001-04-09,-0.019,-0.019,-0.019,4
29,3.72,2001-04-10,-0.019,-0.019,-0.019,4
29,3.72,2001-04-11,-0.019,-0.019,-0.019,4
29,3.72,2001-04-12,-0.019,-0.019,-0.019,4
29,3.72,2001-04-13,-0.019,-0.019,-0.019,4
29,3.72,2001-04-14,-0.019,-0.019,-0.019,4
29,3.72,2001-04-15,-0.01875,-0.019,-0.018,4
29,3.72,2001-04-16,-0.019,-0.019,-0.019,4
29,3.72,2001-04-17,-0.01875,-0.019,-0.018,4
29,3.72,2001-04-18,-0.01825,-0.019,-0.018,4
29,3.72,2001-04-19,-0.01875,-0.019,-0.018,4
29,3.72,2001-04-20,-0.019,-0.019,-0.019,4
29,3.72,2001-04-21,-0.01875,-0.019,-0.018,4
29,3.72,2001-04-22,-0.01875,-0.019,-0.018,4
29,3.72,2001-04-23,-0.01875,-0.019,-0.018,4
29,3.72,2001-04-24,-0.01875,-0.019,-0.018,4
29,3.72,2001-04-25,-0.01875,-0.019,-0.018,4
29,3.72,2001-04-26,-0.0185,-0.019,-0.018,4
29,3.72,2001-04-27,-0.019,-0.019,-0.019,4
29,3.72,2001-04-28,-0.019,-0.019,-0.019,4
29,3.72,2001-04-29,-0.0175,-0.018,-0.016,4
29,3.72,2001-04-30,-0.01775,-0.018,-0.017,4
29,3.72,2001-05-01,-0.01675,-0.017,-0.016,4
29,3.72,2001-05-02,-0.016,-0.017,-0.015,4
29,3.72,2001-05-03,-0.015,-0.015,-0.015,4
29,3.72,2001-05-04,-0.01125,-0.013,-0.01,4
29,3.72,2001-05-05,-0.01,-0.01,-0.01,4
29,3.72,2001-05-06,-0.01,-0.01,-0.01,4
29,3.72,2001-05-07,-0.01,-0.01,-0.01,4
29,3.72,2001-05-08,-0.0105,-0.011,-0.01,4
29,3.72,2001-05-09,-0.01,-0.01,-0.01,4
29,3.72,2001-05-10,-0.01,-0.01,-0.01,4
29,3.72,2001-05-11,-0.01,-0.01,-0.01,4
29,3.72,2001-05-12,-0.01,-0.01,-0.01,4
29,3.72,2001-05-13,-0.01,-0.01,-0.01,4
29,3.72,2001-05-14,-0.01,-0.01,-0.01,4
29,3.72,2001-05-15,-0.01,-0.01,-0.01,4
29,3.72,2001-05-16,-0.01,-0.01,-0.01,4
29,3.72,2001-05-17,-0.01,-0.01,-0.01,4
29,3.72,2001-05-18,-0.01,-0.01,-0.01,4
29,3.72,2001-05-19,-0.01,-0.01,-0.01,4
29,3.72,2001-05-20,-0.01,-0.01,-0.01,4
29,3.72,2001-05-21,-0.01,-0.01,-0.01,4
29,3.72,2001-05-22,-0.01,-0.01,-0.01,4
29,3.72,2001-05-23,-0.01,-0.01,-0.01,4
29,3.72,2001-05-24,-0.01,-0.01,-0.01,4
29,3.72,2001-05-25,-0.01025,-0.011,-0.01,4
29,3.72,2001-05-26,-0.01,-0.01,-0.01,4
29,3.72,2001-05-27,0.00425,-0.002,0.007,4
29,3.72,2001-05-28,0.00725,0.006,0.011,4
29,3.72,2001-05-29,0.0075,-0.002,0.015,4
29,3.72,2001-05-30,0.011,0.007,0.015,4
29,3.72,2001-05-31,0.01075,0.007,0.015,4
29,3.72,2001-06-01,0.0085,0.002,0.014,4
29,3.72,2001-06-02,0.00975,0.006,0.014,4
29,3.72,2001-06-03,0.01475,0.009,0.02,4
29,3.72,2001-06-04,0.00875,0.003,0.014,4
29,3.72,2001-06-05,0.01125,0.009,0.014,4
29,3.72,2001-06-06,0.006,0.004,0.007,4
29,3.72,2001-06-07,0.01175,0.001,0.018,4
29,3.72,2001-06-08,0.01,0.003,0.015,4
29,3.72,2001-06-09,0.01175,0.007,0.015,4
29,3.72,2001-06-10,0.0105,0.006,0.015,4
29,3.72,2001-06-11,0.01,0.001,0.02,4
29,3.72,2001-06-12,0.016,0.011,0.022,4
29,3.72,2001-06-13,0.01275,0.006,0.023,4
29,3.72,2001-06-14,0.00975,0.006,0.014,4
29,3.72,2001-06-15,0.0115,0.007,0.017,4
29,3.72,2001-06-16,0.012,0.007,0.019,4
29,3.72,2001-06-17,0.01,0.001,0.026,4
29,3.72,2001-06-18,0.00975,0.003,0.024,4
29,3.72,2001-06-19,0.0095,0.001,0.022,4
29,3.72,2001-06-20,0.008,0,0.013,4
29,3.72,2001-06-21,0.01075,0.003,0.023,4
29,3.72,2001-06-22,0.015,0.011,0.023,4
29,3.72,2001-06-23,0.01375,0.004,0.021,4
29,3.72,2001-06-24,0.0035,-0.01,0.015,4
29,3.72,2001-06-25,0.008,0.004,0.015,4
29,3.72,2001-06-26,0.01125,0.007,0.015,4
29,3.72,2001-06-27,0.00925,-0.009,0.018,4
29,3.72,2001-06-28,0.00625,-0.004,0.023,4
29,3.72,2001-06-29,0.011,0.007,0.015,4
29,3.72,2001-06-30,0.0115,-0.007,0.023,4
29,3.72,2001-07-01,0.01475,0.006,0.026,4
29,3.72,2001-07-02,0.00925,0.002,0.02,4
29,3.72,2001-07-03,0.008,-0.001,0.018,4
29,3.72,2001-07-04,0.00325,-0.003,0.01,4
29,3.72,2001-07-05,0.00775,-0.001,0.013,4
29,3.72,2001-07-06,0.00525,-0.009,0.02,4
29,3.72,2001-07-07,0.00175,-0.001,0.004,4
29,3.72,2001-07-08,0.00575,-0.001,0.015,4
29,3.72,2001-07-09,0.0055,-0.002,0.013,4
29,3.72,2001-07-10,0.009,-0.001,0.023,4
29,3.72,2001-07-11,0.0045,-0.003,0.015,4
29,3.72,2001-07-12,0.01275,0.001,0.022,4
29,3.72,2001-07-13,0.00425,-0.005,0.023,4
29,3.72,2001-07-14,0.0105,0.003,0.015,4
29,3.72,2001-07-15,-0.0035,-0.01,0.007,4
29,3.72,2001-07-16,0.00675,-0.002,0.015,4
29,3.72,2001-07-17,0.005,0.001,0.007,4
29,3.72,2001-07-18,0.00075,-0.006,0.006,4
29,3.72,2001-07-19,0.00475,-0.002,0.018,4
29,3.72,2001-07-20,-0.0015,-0.007,0.004,4
29,3.72,2001-07-21,0.014,0.01,0.024,4
29,3.72,2001-07-22,0.00925,0.007,0.012,4
29,3.72,2001-07-23,0.0075,0.002,0.011,4
29,3.72,2001-07-24,0.00625,-0.004,0.023,4
29,3.72,2001-07-25,0.00375,-0.003,0.012,4
29,3.72,2001-07-26,0.01175,0.006,0.024,4
29,3.72,2001-07-27,0.00375,-0.001,0.012,4
29,3.72,2001-07-28,0.003,-0.001,0.007,4
29,3.72,2001-07-29,0.0065,-0.001,0.021,4
29,3.72,2001-07-30,0.0115,-0.007,0.023,4
29,3.72,2001-07-31,0.01075,-0.001,0.022,4
29,3.72,2001-08-01,0.01125,-0.001,0.024,4
29,3.72,2001-08-02,0.00225,-0.007,0.01,4
29,3.72,2001-08-03,0.0085,-0.001,0.017,4
29,3.72,2001-08-04,-0.18275,-0.738,0.007,4
29,3.72,2001-08-05,0.01175,0.007,0.025,4
29,3.72,2001-08-06,0.002,-0.003,0.011,4
29,3.72,2001-08-07,-0.00125,-0.009,0.003,4
29,3.72,2001-08-08,0.00375,-0.001,0.012,4
29,3.72,2001-08-09,-5e-04,-0.003,0.003,4
29,3.72,2001-08-10,0.00575,0.002,0.011,4
29,3.72,2001-08-11,0.0085,-0.004,0.015,4
29,3.72,2001-08-12,0.01075,-0.001,0.023,4
29,3.72,2001-08-13,0.018,0.007,0.028,4
29,3.72,2001-08-14,0.0205,0.01,0.029,4
29,3.72,2001-08-15,0.0205,0.012,0.028,4
29,3.72,2001-08-16,0.02925,0.019,0.044,4
29,3.72,2001-08-17,0.0415,0.031,0.051,4
29,3.72,2001-08-18,0.07,0.059,0.08,4
29,3.72,2001-08-19,0.11575,0.093,0.133,4
29,3.72,2001-08-20,0.1695,0.149,0.194,4
29,3.72,2001-08-21,0.231,0.203,0.261,4
29,3.72,2001-08-22,0.29875,0.269,0.318,4
29,3.72,2001-08-23,0.35175,0.323,0.367,4
29,3.72,2001-08-24,0.4095,0.393,0.419,4
29,3.72,2001-08-25,0.4635,0.443,0.474,4
29,3.72,2001-08-26,0.514,0.497,0.526,4
29,3.72,2001-08-27,0.563,0.535,0.584,4
29,3.72,2001-08-28,0.61175,0.597,0.626,4
29,3.72,2001-08-29,0.65,0.628,0.662,4
29,3.72,2001-08-30,0.688,0.675,0.71,4
29,3.72,2001-08-31,0.726,0.706,0.74,4
29,3.72,2001-09-01,0.765,0.757,0.776,4
29,3.72,2001-09-02,0.80325,0.79,0.816,4
29,3.72,2001-09-03,0.83975,0.824,0.854,4
29,3.72,2001-09-04,0.88325,0.867,0.909,4
29,3.72,2001-09-05,0.9375,0.923,0.958,4
29,3.72,2001-09-06,0.9715,0.964,0.985,4
29,3.72,2001-09-07,1.006,0.997,1.019,4
29,3.72,2001-09-08,1.042,1.034,1.053,4
29,3.72,2001-09-09,1.072,1.062,1.081,4
29,3.72,2001-09-10,1.09725,1.091,1.105,4
29,3.72,2001-09-11,1.104,1.098,1.109,4
29,3.72,2001-09-12,1.1025,1.098,1.106,4
29,3.72,2001-09-13,1.101,1.093,1.105,4
29,3.72,2001-09-14,1.09225,1.088,1.101,4
29,3.72,2001-09-15,1.08,1.076,1.088,4
29,3.72,2001-09-16,1.05875,1.048,1.063,4
29,3.72,2001-09-17,1.04125,1.034,1.046,4
29,3.72,2001-09-18,1.01175,1.002,1.024,4
29,3.72,2001-09-19,0.98975,0.985,0.995,4
29,3.72,2001-09-20,0.95875,0.943,0.968,4
29,3.72,2001-09-21,0.92475,0.909,0.935,4
29,3.72,2001-09-22,0.8945,0.879,0.906,4
29,3.72,2001-09-23,0.863,0.852,0.875,4
29,3.72,2001-09-24,0.829,0.816,0.849,4
29,3.72,2001-09-25,0.80125,0.784,0.816,4
29,3.72,2001-09-26,0.76425,0.749,0.782,4
29,3.72,2001-09-27,0.73125,0.71,0.751,4
29,3.72,2001-09-28,0.69425,0.677,0.706,4
29,3.72,2001-09-29,0.66875,0.662,0.677,4
29,3.72,2001-09-30,0.6445,0.64,0.651,4
29,3.72,2001-10-01,0.6165,0.61,0.622,4
29,3.72,2001-10-02,0.59575,0.582,0.61,4
29,3.72,2001-10-03,0.57025,0.563,0.577,4
29,3.72,2001-10-04,0.558,0.552,0.568,4
29,3.72,2001-10-05,0.53275,0.528,0.539,4
29,3.72,2001-10-06,0.511,0.502,0.52,4
29,3.72,2001-10-07,0.49775,0.496,0.501,4
29,3.72,2001-10-08,0.4855,0.48,0.493,4
29,3.72,2001-10-09,0.4765,0.474,0.48,4
29,3.72,2001-10-10,0.46575,0.461,0.472,4
29,3.72,2001-10-11,0.469,0.461,0.483,4
29,3.72,2001-10-12,0.46925,0.46,0.478,4
29,3.72,2001-10-13,0.46625,0.456,0.475,4
29,3.72,2001-10-14,0.46625,0.461,0.468,4
29,3.72,2001-10-15,0.46975,0.463,0.481,4
29,3.72,2001-10-16,0.46675,0.463,0.471,4
29,3.72,2001-10-17,0.47225,0.467,0.476,4
29,3.72,2001-10-18,0.472,0.466,0.478,4
29,3.72,2001-10-19,0.476,0.472,0.48,4
29,3.72,2001-10-20,0.47475,0.466,0.481,4
29,3.72,2001-10-21,0.471,0.463,0.475,4
29,3.72,2001-10-22,0.46825,0.457,0.481,4
29,3.72,2001-10-23,0.46925,0.466,0.472,4
29,3.72,2001-10-24,0.4635,0.459,0.472,4
29,3.72,2001-10-25,0.46625,0.457,0.473,4
29,3.72,2001-10-26,0.46725,0.463,0.472,4
29,3.72,2001-10-27,0.45875,0.455,0.463,4
29,3.72,2001-10-28,0.45525,0.448,0.46,4
29,3.72,2001-10-29,0.4475,0.441,0.455,4
29,3.72,2001-10-30,0.44275,0.434,0.447,4
29,3.72,2001-10-31,0.43025,0.422,0.443,4
29,3.72,2001-11-01,0.42475,0.419,0.429,4
29,3.72,2001-11-02,0.40925,0.397,0.422,4
29,3.72,2001-11-03,0.39775,0.393,0.402,4
29,3.72,2001-11-04,0.381,0.373,0.391,4
29,3.72,2001-11-05,0.3635,0.357,0.369,4
29,3.72,2001-11-06,0.349,0.347,0.355,4
29,3.72,2001-11-07,0.33525,0.324,0.347,4
29,3.72,2001-11-08,0.31875,0.306,0.331,4
29,3.72,2001-11-09,0.30175,0.293,0.306,4
29,3.72,2001-11-10,0.287,0.281,0.291,4
29,3.72,2001-11-11,0.26425,0.258,0.273,4
29,3.72,2001-11-12,0.2455,0.235,0.254,4
29,3.72,2001-11-13,0.23225,0.224,0.24,4
29,3.72,2001-11-14,0.22025,0.21,0.232,4
29,3.72,2001-11-15,0.20075,0.199,0.206,4
29,3.72,2001-11-16,0.18425,0.182,0.191,4
29,3.72,2001-11-17,0.172,0.164,0.182,4
29,3.72,2001-11-18,0.15675,0.15,0.166,4
29,3.72,2001-11-19,0.14225,0.134,0.149,4
29,3.72,2001-11-20,0.12875,0.124,0.143,4
29,3.72,2001-11-21,0.1125,0.108,0.124,4
29,3.72,2001-11-22,0.09775,0.092,0.108,4
29,3.72,2001-11-23,0.09025,0.087,0.095,4
29,3.72,2001-11-24,0.08475,0.083,0.087,4
29,3.72,2001-11-25,0.075,0.067,0.083,4
29,3.72,2001-11-26,0.0755,0.075,0.077,4
29,3.72,2001-11-27,0.0605,0.05,0.067,4
29,3.72,2001-11-28,0.05375,0.048,0.059,4
29,3.72,2001-11-29,0.0485,0.042,0.058,4
29,3.72,2001-11-30,0.041,0.031,0.051,4
29,3.72,2001-12-01,0.03275,0.026,0.039,4
29,3.72,2001-12-02,0.03575,0.034,0.039,4
29,3.72,2001-12-03,0.0255,0.018,0.034,4
29,3.72,2001-12-04,0.01825,0.014,0.026,4
29,3.72,2001-12-05,0.019,0.017,0.023,4
29,3.72,2001-12-06,0.018,0.018,0.018,4
29,3.72,2001-12-07,0.01575,0.009,0.018,4
29,3.72,2001-12-08,0.00975,0.001,0.017,4
29,3.72,2001-12-09,0.0075,0.001,0.013,4
29,3.72,2001-12-10,0.0015,-0.003,0.007,4
29,3.72,2001-12-11,0.003,0.001,0.009,4
29,3.72,2001-12-12,-0.002,-0.007,0.005,4
29,3.72,2001-12-13,0.0065,0.004,0.009,4
29,3.72,2001-12-14,0.00325,-0.009,0.012,4
29,3.72,2001-12-15,-0.00275,-0.015,0.004,4
29,3.72,2001-12-16,-0.0055,-0.011,0.001,4
29,3.72,2001-12-17,-0.00625,-0.015,-0.003,4
29,3.72,2001-12-18,-0.009,-0.015,-0.001,4
29,3.72,2001-12-19,-0.00875,-0.019,-0.002,4
29,3.72,2001-12-20,-0.00975,-0.015,-0.004,4
29,3.72,2001-12-21,-0.01225,-0.015,-0.006,4
29,3.72,2001-12-22,-0.0135,-0.023,-0.002,4
29,3.72,2001-12-23,-0.00475,-0.012,0.001,4
29,3.72,2001-12-24,-0.007,-0.012,-0.001,4
29,3.72,2001-12-25,-0.01775,-0.023,-0.015,4
29,3.72,2001-12-26,-0.01225,-0.015,-0.007,4
29,3.72,2001-12-27,-0.0085,-0.014,-0.004,4
29,3.72,2001-12-28,-0.0155,-0.023,-0.009,4
29,3.72,2001-12-29,-0.02025,-0.023,-0.015,4
29,3.72,2001-12-30,-0.013,-0.023,-0.007,4
29,3.72,2001-12-31,-0.014,-0.02,-0.004,4
29,3.72,2002-01-01,-0.015,-0.02,-0.01,4
29,3.72,2002-01-02,-0.01725,-0.023,-0.008,4
29,3.72,2002-01-03,-0.01825,-0.023,-0.015,4
29,3.72,2002-01-04,-0.017,-0.023,-0.015,4
29,3.72,2002-01-05,-0.02475,-0.031,-0.015,4
29,3.72,2002-01-06,-0.027,-0.031,-0.023,4
29,3.72,2002-01-07,-0.021,-0.031,-0.015,4
29,3.72,2002-01-08,-0.0255,-0.031,-0.023,4
29,3.72,2002-01-09,-0.023,-0.031,-0.015,4
29,3.72,2002-01-10,-0.0245,-0.031,-0.015,4
29,3.72,2002-01-11,-0.019,-0.023,-0.015,4
29,3.72,2002-01-12,-0.023,-0.031,-0.015,4
29,3.72,2002-01-13,-0.027,-0.031,-0.023,4
29,3.72,2002-01-14,-0.0225,-0.031,-0.015,4
29,3.72,2002-01-15,-0.02675,-0.031,-0.023,4
29,3.72,2002-01-16,-0.02375,-0.028,-0.02,4
29,3.72,2002-01-17,-0.023,-0.026,-0.02,4
29,3.72,2002-01-18,-0.027,-0.039,-0.023,4
29,3.72,2002-01-19,-0.03225,-0.036,-0.031,4
29,3.72,2002-01-20,-0.027,-0.031,-0.023,4
29,3.72,2002-01-21,-0.02925,-0.031,-0.026,4
29,3.72,2002-01-22,-0.03575,-0.039,-0.026,4
29,3.72,2002-01-23,-0.038,-0.039,-0.035,4
29,3.72,2002-01-24,-0.03075,-0.043,-0.023,4
29,3.72,2002-01-25,-0.03325,-0.039,-0.031,4
29,3.72,2002-01-26,-0.03425,-0.044,-0.031,4
29,3.72,2002-01-27,-0.04075,-0.047,-0.035,4
29,3.72,2002-01-28,-0.03775,-0.043,-0.031,4
29,3.72,2002-01-29,-0.04,-0.043,-0.039,4
29,3.72,2002-01-30,-0.042,-0.046,-0.039,4
29,3.72,2002-01-31,-0.04525,-0.047,-0.043,4
29,3.72,2002-02-01,-0.044,-0.055,-0.039,4
29,3.72,2002-02-02,-0.05,-0.055,-0.046,4
29,3.72,2002-02-03,-0.04975,-0.055,-0.047,4
29,3.72,2002-02-04,-0.0555,-0.057,-0.054,4
29,3.72,2002-02-05,-0.0585,-0.06,-0.055,4
29,3.72,2002-02-06,-0.05725,-0.064,-0.047,4
29,3.72,2002-02-07,-0.05075,-0.064,-0.045,4
29,3.72,2002-02-08,-0.05425,-0.058,-0.047,4
29,3.72,2002-02-09,-0.06175,-0.066,-0.06,4
29,3.72,2002-02-10,-0.05925,-0.064,-0.055,4
29,3.72,2002-02-11,-0.06725,-0.071,-0.063,4
29,3.72,2002-02-12,-0.063,-0.066,-0.059,4
29,3.72,2002-02-13,-0.0675,-0.072,-0.063,4
29,3.72,2002-02-14,-0.0735,-0.076,-0.072,4
29,3.72,2002-02-15,-0.0745,-0.079,-0.07,4
29,3.72,2002-02-16,-0.07225,-0.074,-0.071,4
29,3.72,2002-02-17,-0.075,-0.08,-0.071,4
29,3.72,2002-02-18,-0.072,-0.09,-0.064,4
29,3.72,2002-02-19,-0.07725,-0.082,-0.072,4
29,3.72,2002-02-20,-0.08,-0.081,-0.079,4
29,3.72,2002-02-21,-0.08125,-0.085,-0.076,4
29,3.72,2002-02-22,-0.084,-0.092,-0.077,4
29,3.72,2002-02-23,-0.0955,-0.105,-0.088,4
29,3.72,2002-02-24,-0.088,-0.097,-0.079,4
29,3.72,2002-02-25,-0.09375,-0.097,-0.089,4
29,3.72,2002-02-26,-0.0975,-0.11,-0.088,4
29,3.72,2002-02-27,-0.10025,-0.108,-0.096,4
29,3.72,2002-02-28,-0.1,-0.105,-0.094,4
29,3.72,2002-03-01,-0.10675,-0.118,-0.101,4
29,3.72,2002-03-02,-0.11325,-0.117,-0.107,4
29,3.72,2002-03-03,-0.11375,-0.118,-0.109,4
29,3.72,2002-03-04,-0.1175,-0.121,-0.113,4
29,3.72,2002-03-05,-0.1255,-0.129,-0.121,4
29,3.72,2002-03-06,-0.127,-0.132,-0.123,4
29,3.72,2002-03-07,-0.13075,-0.137,-0.116,4
29,3.72,2002-03-08,-0.13175,-0.137,-0.129,4
29,3.72,2002-03-09,-0.134,-0.137,-0.129,4
29,3.72,2002-03-10,-0.14525,-0.158,-0.138,4
29,3.72,2002-03-11,-0.14375,-0.158,-0.133,4
29,3.72,2002-03-12,-0.1535,-0.158,-0.15,4
29,3.72,2002-03-13,-0.15425,-0.158,-0.153,4
29,3.72,2002-03-14,-0.16575,-0.173,-0.153,4
29,3.72,2002-03-15,-0.166,-0.175,-0.161,4
29,3.72,2002-03-16,-0.16575,-0.169,-0.161,4
29,3.72,2002-03-17,-0.1835,-0.197,-0.173,4
29,3.72,2002-03-18,-0.183,-0.191,-0.173,4
29,3.72,2002-03-19,-0.1945,-0.202,-0.189,4
29,3.72,2002-03-20,-0.465,-1.257,-0.194,4
29,3.72,2002-03-21,-0.205,-0.215,-0.2,4
29,3.72,2002-03-22,-0.2085,-0.212,-0.202,4
29,3.72,2002-03-23,-0.2155,-0.22,-0.211,4
29,3.72,2002-03-24,-0.2185,-0.227,-0.214,4
29,3.72,2002-03-25,-0.23025,-0.241,-0.226,4
29,3.72,2002-03-26,-0.23,-0.245,-0.221,4
29,3.72,2002-03-27,-0.24125,-0.248,-0.232,4
29,3.72,2002-03-28,-0.24625,-0.253,-0.239,4
29,3.72,2002-03-29,-0.253,-0.263,-0.241,4
29,3.72,2002-03-30,-0.26325,-0.269,-0.259,4
29,3.72,2002-03-31,-0.2715,-0.278,-0.266,4
29,3.72,2002-04-01,-0.2775,-0.284,-0.268,4
29,3.72,2002-04-02,-0.276,-0.278,-0.274,4
29,3.72,2002-04-03,-0.28425,-0.294,-0.275,4
29,3.72,2002-04-04,-0.29475,-0.302,-0.287,4
29,3.72,2002-04-05,-0.29575,-0.305,-0.29,4
29,3.72,2002-04-06,-0.30675,-0.314,-0.299,4
29,3.72,2002-04-07,-0.31375,-0.318,-0.307,4
29,3.72,2002-04-08,-0.31825,-0.329,-0.307,4
29,3.72,2002-04-09,-0.327,-0.331,-0.323,4
29,3.72,2002-04-10,-0.32825,-0.342,-0.32,4
29,3.72,2002-04-11,-0.34125,-0.351,-0.327,4
29,3.72,2002-04-12,-0.34325,-0.351,-0.336,4
29,3.72,2002-04-13,-0.3505,-0.353,-0.348,4
29,3.72,2002-04-14,-0.346,-0.348,-0.341,4
29,3.72,2002-04-15,-0.359,-0.364,-0.356,4
29,3.72,2002-04-16,-0.36025,-0.373,-0.348,4
29,3.72,2002-04-17,-0.37425,-0.385,-0.364,4
29,3.72,2002-04-18,-0.374,-0.383,-0.365,4
29,3.72,2002-04-19,-0.381,-0.389,-0.372,4
29,3.72,2002-04-20,-0.38625,-0.392,-0.38,4
29,3.72,2002-04-21,-0.38825,-0.397,-0.38,4
29,3.72,2002-04-22,-0.39025,-0.396,-0.38,4
29,3.72,2002-04-23,-0.39375,-0.396,-0.388,4
29,3.72,2002-04-24,-0.4005,-0.407,-0.395,4
29,3.72,2002-04-25,-0.406,-0.411,-0.395,4
29,3.72,2002-04-26,-0.409,-0.417,-0.403,4
29,3.72,2002-04-27,-0.416,-0.421,-0.403,4
29,3.72,2002-04-28,-0.411,-0.414,-0.408,4
29,3.72,2002-04-29,-0.41875,-0.425,-0.414,4
29,3.72,2002-04-30,-0.42175,-0.429,-0.41,4
29,3.72,2002-05-01,-0.421,-0.428,-0.413,4
29,3.72,2002-05-02,-0.423,-0.428,-0.418,4
29,3.72,2002-05-03,-0.427,-0.434,-0.418,4
29,3.72,2002-05-04,-0.42825,-0.433,-0.424,4
29,3.72,2002-05-05,-0.42675,-0.436,-0.42,4
29,3.72,2002-05-06,-0.42975,-0.438,-0.42,4
29,3.72,2002-05-07,-0.432,-0.435,-0.428,4
29,3.72,2002-05-08,-0.4305,-0.435,-0.426,4
29,3.72,2002-05-09,-0.423,-0.428,-0.42,4
29,3.72,2002-05-10,-0.42775,-0.438,-0.422,4
29,3.72,2002-05-11,-0.42725,-0.431,-0.422,4
29,3.72,2002-05-12,-0.4265,-0.43,-0.42,4
29,3.72,2002-05-13,-0.4105,-0.414,-0.406,4
29,3.72,2002-05-14,-0.41125,-0.42,-0.4,4
29,3.72,2002-05-15,-0.39525,-0.403,-0.387,4
29,3.72,2002-05-16,-0.381,-0.394,-0.37,4
29,3.72,2002-05-17,-0.34275,-0.363,-0.33,4
29,3.72,2002-05-18,-0.2975,-0.318,-0.274,4
29,3.72,2002-05-19,-0.24475,-0.258,-0.234,4
29,3.72,2002-05-20,-0.20325,-0.217,-0.193,4
29,3.72,2002-05-21,-0.175,-0.185,-0.16,4
29,3.72,2002-05-22,-0.15225,-0.16,-0.137,4
29,3.72,2002-05-23,-0.13525,-0.14,-0.132,4
29,3.72,2002-05-24,-0.1185,-0.129,-0.112,4
29,3.72,2002-05-25,-0.10425,-0.111,-0.098,4
29,3.72,2002-05-26,-0.1035,-0.109,-0.096,4
29,3.72,2002-05-27,-0.0945,-0.103,-0.08,4
29,3.72,2002-05-28,-0.08625,-0.1,-0.075,4
29,3.72,2002-05-29,-0.07,-0.075,-0.062,4
29,3.72,2002-05-30,-0.075,-0.083,-0.066,4
29,3.72,2002-05-31,-0.06425,-0.071,-0.053,4
29,3.72,2002-06-01,-0.062,-0.069,-0.053,4
29,3.72,2002-06-02,-0.05575,-0.063,-0.048,4
29,3.72,2002-06-03,-0.05975,-0.063,-0.058,4
29,3.72,2002-06-04,-0.0595,-0.066,-0.054,4
29,3.72,2002-06-05,-0.0485,-0.055,-0.043,4
29,3.72,2002-06-06,-0.05625,-0.066,-0.052,4
29,3.72,2002-06-07,-0.0525,-0.059,-0.047,4
29,3.72,2002-06-08,-0.04775,-0.05,-0.047,4
29,3.72,2002-06-09,-0.04475,-0.049,-0.039,4
29,3.72,2002-06-10,-0.04325,-0.05,-0.032,4
29,3.72,2002-06-11,-0.0355,-0.045,-0.03,4
29,3.72,2002-06-12,-0.03475,-0.052,-0.017,4
29,3.72,2002-06-13,-0.03175,-0.043,-0.021,4
29,3.72,2002-06-14,-0.03075,-0.042,-0.02,4
29,3.72,2002-06-15,-0.03425,-0.042,-0.024,4
29,3.72,2002-06-16,-0.03425,-0.042,-0.026,4
29,3.72,2002-06-17,-0.03075,-0.034,-0.029,4
29,3.72,2002-06-18,-0.03025,-0.042,-0.019,4
29,3.72,2002-06-19,-0.03175,-0.042,-0.021,4
29,3.72,2002-06-20,-0.02625,-0.031,-0.023,4
29,3.72,2002-06-21,-0.03175,-0.036,-0.026,4
29,3.72,2002-06-22,-0.02625,-0.032,-0.017,4
29,3.72,2002-06-23,-0.0245,-0.031,-0.015,4
29,3.72,2002-06-24,-0.0235,-0.026,-0.017,4
29,3.72,2002-06-25,-0.01825,-0.026,-0.009,4
29,3.72,2002-06-26,-0.0205,-0.03,-0.004,4
29,3.72,2002-06-27,-0.021,-0.026,-0.015,4
29,3.72,2002-06-28,-0.02,-0.023,-0.017,4
29,3.72,2002-06-29,-0.02325,-0.028,-0.015,4
29,3.72,2002-06-30,-0.02325,-0.026,-0.015,4
29,3.72,2002-07-01,-0.0205,-0.03,-0.015,4
29,3.72,2002-07-02,-0.02275,-0.03,-0.017,4
29,3.72,2002-07-03,-0.0195,-0.023,-0.016,4
29,3.72,2002-07-04,-0.02025,-0.029,-0.011,4
29,3.72,2002-07-05,-0.02525,-0.031,-0.018,4
29,3.72,2002-07-06,-0.0235,-0.026,-0.018,4
29,3.72,2002-07-07,-0.01275,-0.026,-0.001,4
29,3.72,2002-07-08,-0.0145,-0.026,-0.004,4
29,3.72,2002-07-09,-0.0165,-0.025,-0.009,4
29,3.72,2002-07-10,-0.02425,-0.026,-0.022,4
29,3.72,2002-07-11,-0.0235,-0.026,-0.017,4
29,3.72,2002-07-12,-0.0165,-0.026,-0.001,4
29,3.72,2002-07-13,-0.01975,-0.026,-0.01,4
29,3.72,2002-07-14,-0.015,-0.018,-0.009,4
29,3.72,2002-07-15,-0.024,-0.026,-0.021,4
29,3.72,2002-07-16,-0.01575,-0.018,-0.01,4
29,3.72,2002-07-17,-0.0175,-0.023,-0.009,4
29,3.72,2002-07-18,-0.01825,-0.026,-0.01,4
29,3.72,2002-07-19,-0.016,-0.026,-0.001,4
29,3.72,2002-07-20,-0.00525,-0.01,0.003,4
29,3.72,2002-07-21,-0.0125,-0.018,-0.009,4
29,3.72,2002-07-22,-0.01175,-0.023,-0.001,4
29,3.72,2002-07-23,-0.01025,-0.021,-0.004,4
29,3.72,2002-07-24,-0.01525,-0.023,0.001,4
29,3.72,2002-07-25,-0.0155,-0.018,-0.012,4
29,3.72,2002-07-26,-0.01525,-0.023,-0.01,4
29,3.72,2002-07-27,-0.007,-0.014,0.003,4
29,3.72,2002-07-28,-0.01175,-0.02,-0.003,4
29,3.72,2002-07-29,-0.00975,-0.014,-0.001,4
29,3.72,2002-07-30,-0.0125,-0.022,-0.007,4
29,3.72,2002-07-31,-0.01,-0.017,-0.003,4
29,3.72,2002-08-01,-0.016,-0.023,-0.01,4
29,3.72,2002-08-02,-0.00875,-0.018,0.007,4
29,3.72,2002-08-03,-0.01475,-0.022,-0.009,4
29,3.72,2002-08-04,-0.01,-0.017,-0.006,4
29,3.72,2002-08-05,-0.01025,-0.017,-0.001,4
29,3.72,2002-08-06,-0.011,-0.017,-0.006,4
29,3.72,2002-08-07,-0.01575,-0.018,-0.013,4
29,3.72,2002-08-08,-5e-04,-0.007,0.007,4
29,3.72,2002-08-09,-0.00875,-0.012,-0.004,4
29,3.72,2002-08-10,-0.01025,-0.015,-0.001,4
29,3.72,2002-08-11,-0.0055,-0.012,0.002,4
29,3.72,2002-08-12,-0.0115,-0.015,-0.004,4
29,3.72,2002-08-13,-0.006,-0.018,0.007,4
29,3.72,2002-08-14,0,-0.013,0.013,4
29,3.72,2002-08-15,0,-0.009,0.006,4
29,3.72,2002-08-16,0.00375,-0.01,0.015,4
29,3.72,2002-08-17,0.01,0.002,0.022,4
29,3.72,2002-08-18,0.008,0.005,0.012,4
29,3.72,2002-08-19,0.011,0.007,0.015,4
29,3.72,2002-08-20,0.01275,0.009,0.016,4
29,3.72,2002-08-21,0.01075,0.006,0.019,4
29,3.72,2002-08-22,0.01725,0.01,0.031,4
29,3.72,2002-08-23,0.013,0.009,0.018,4
29,3.72,2002-08-24,0.0135,0.01,0.018,4
29,3.72,2002-08-25,0.028,0.015,0.044,4
29,3.72,2002-08-26,0.02575,0.023,0.031,4
29,3.72,2002-08-27,0.027,0.023,0.037,4
29,3.72,2002-08-28,0.03275,0.031,0.035,4
29,3.72,2002-08-29,0.04,0.031,0.046,3
29,3.72,2002-08-30,0.04725,0.037,0.064,4
29,3.72,2002-08-31,0.0485,0.045,0.055,4
29,3.72,2002-09-01,0.04875,0.046,0.055,4
29,3.72,2002-09-02,0.062,0.051,0.08,4
29,3.72,2002-09-03,0.067,0.058,0.074,4
29,3.72,2002-09-04,0.07075,0.067,0.077,4
29,3.72,2002-09-05,0.082,0.072,0.091,4
29,3.72,2002-09-06,0.088,0.088,0.088,4
29,3.72,2002-09-07,0.0985,0.088,0.112,4
29,3.72,2002-09-08,0.10875,0.096,0.121,4
29,3.72,2002-09-09,0.111,0.105,0.121,4
29,3.72,2002-09-10,0.12475,0.116,0.134,4
29,3.72,2002-09-11,0.1315,0.124,0.138,4
29,3.72,2002-09-12,0.146,0.133,0.154,4
29,3.72,2002-09-13,0.15725,0.149,0.169,4
29,3.72,2002-09-14,0.16625,0.157,0.177,4
29,3.72,2002-09-15,0.17725,0.17,0.186,4
29,3.72,2002-09-16,0.17775,0.165,0.187,4
29,3.72,2002-09-17,0.191,0.178,0.203,4
29,3.72,2002-09-18,0.2015,0.195,0.212,4
29,3.72,2002-09-19,0.2055,0.194,0.215,4
29,3.72,2002-09-20,0.21675,0.207,0.221,4
29,3.72,2002-09-21,0.22375,0.216,0.232,4
29,3.72,2002-09-22,0.23475,0.232,0.239,4
29,3.72,2002-09-23,0.247,0.243,0.249,4
29,3.72,2002-09-24,0.248,0.24,0.256,4
29,3.72,2002-09-25,0.264,0.263,0.265,4
29,3.72,2002-09-26,0.26875,0.264,0.272,4
29,3.72,2002-09-27,0.2795,0.278,0.281,4
29,3.72,2002-09-28,0.28525,0.281,0.289,4
29,3.72,2002-09-29,0.297,0.289,0.301,4
29,3.72,2002-09-30,0.2925,0.286,0.298,4
29,3.72,2002-10-01,0.29225,0.289,0.294,4
29,3.72,2002-10-02,0.29625,0.289,0.304,4
29,3.72,2002-10-03,0.294,0.286,0.303,4
29,3.72,2002-10-04,0.2945,0.286,0.31,4
29,3.72,2002-10-05,0.276,0.267,0.289,4
29,3.72,2002-10-06,0.273,0.265,0.277,4
29,3.72,2002-10-07,0.26675,0.264,0.272,4
29,3.72,2002-10-08,0.255,0.252,0.259,4
29,3.72,2002-10-09,0.24525,0.243,0.248,4
29,3.72,2002-10-10,0.2365,0.232,0.243,4
29,3.72,2002-10-11,0.231,0.228,0.235,4
29,3.72,2002-10-12,0.225,0.215,0.231,4
29,3.72,2002-10-13,0.20975,0.204,0.215,4
29,3.72,2002-10-14,0.2025,0.195,0.211,4
29,3.72,2002-10-15,0.19225,0.189,0.195,4
29,3.72,2002-10-16,0.18925,0.183,0.199,4
29,3.72,2002-10-17,0.18075,0.177,0.182,4
29,3.72,2002-10-18,0.1735,0.17,0.176,4
29,3.72,2002-10-19,0.16825,0.162,0.179,4
29,3.72,2002-10-20,0.15875,0.149,0.174,4
29,3.72,2002-10-21,0.15675,0.149,0.165,4
29,3.72,2002-10-22,0.151,0.143,0.157,4
29,3.72,2002-10-23,0.14925,0.137,0.157,4
29,3.72,2002-10-24,0.14575,0.141,0.152,4
29,3.72,2002-10-25,0.14375,0.14,0.149,4
29,3.72,2002-10-26,0.134,0.129,0.141,4
29,3.72,2002-10-27,0.137,0.13,0.141,4
29,3.72,2002-10-28,0.128,0.123,0.141,4
29,3.72,2002-10-29,0.11925,0.111,0.125,4
29,3.72,2002-10-30,0.1165,0.108,0.125,4
29,3.72,2002-10-31,0.11075,0.104,0.121,4
29,3.72,2002-11-01,0.10775,0.103,0.116,4
29,3.72,2002-11-02,0.107,0.105,0.108,4
29,3.72,2002-11-03,0.0985,0.092,0.103,4
29,3.72,2002-11-04,0.09425,0.091,0.1,4
29,3.72,2002-11-05,0.08775,0.083,0.091,4
29,3.72,2002-11-06,0.0855,0.083,0.092,4
29,3.72,2002-11-07,0.07675,0.069,0.083,4
29,3.72,2002-11-08,0.078,0.075,0.085,4
29,3.72,2002-11-09,0.07,0.066,0.075,4
29,3.72,2002-11-10,0.06625,0.059,0.075,4
29,3.72,2002-11-11,0.05725,0.054,0.059,4
29,3.72,2002-11-12,0.05675,0.05,0.059,4
29,3.72,2002-11-13,0.05225,0.041,0.058,4
29,3.72,2002-11-14,0.04425,0.039,0.05,4
29,3.72,2002-11-15,0.04225,0.04,0.044,4
29,3.72,2002-11-16,0.04025,0.034,0.043,4
29,3.72,2002-11-17,0.03975,0.034,0.044,4
29,3.72,2002-11-18,0.03625,0.034,0.039,4
29,3.72,2002-11-19,0.02925,0.023,0.034,4
29,3.72,2002-11-20,0.034,0.034,0.034,4
29,3.72,2002-11-21,0.0235,0.018,0.034,4
29,3.72,2002-11-22,0.02325,0.018,0.031,4
29,3.72,2002-11-23,0.018,0.01,0.026,4
29,3.72,2002-11-24,0.02175,0.017,0.024,4
29,3.72,2002-11-25,0.01525,0.007,0.023,4
29,3.72,2002-11-26,0.009,0.007,0.01,4
29,3.72,2002-11-27,0.01,0.01,0.01,4
29,3.72,2002-11-28,0.0075,0.006,0.01,4
29,3.72,2002-11-29,0.0055,0.004,0.006,4
29,3.72,2002-11-30,0.00925,0.001,0.018,4
29,3.72,2002-12-01,0.00975,0.007,0.014,4
29,3.72,2002-12-02,0.00475,0.003,0.007,4
29,3.72,2002-12-03,0.001,0.001,0.001,4
29,3.72,2002-12-04,0.001,0.001,0.001,4
29,3.72,2002-12-05,0.005,0.001,0.009,4
29,3.72,2002-12-06,0.009,0.009,0.009,4
29,3.72,2002-12-07,0.00775,0.006,0.009,4
29,3.72,2002-12-08,0.001,0.001,0.001,4
29,3.72,2002-12-09,0.001,0.001,0.001,3
29,3.72,2002-12-10,NA,NA,NA,0
29,3.72,2002-12-11,-0.004,-0.004,-0.004,1
29,3.72,2002-12-12,0.001,0.001,0.001,1
29,3.72,2002-12-13,NA,NA,NA,0
29,3.72,2002-12-14,0.001,0.001,0.001,1
29,3.72,2002-12-15,NA,NA,NA,0
29,3.72,2002-12-16,NA,NA,NA,0
29,3.72,2002-12-17,NA,NA,NA,0
29,3.72,2002-12-18,NA,NA,NA,0
29,3.72,2002-12-19,-0.004,-0.004,-0.004,1
29,3.72,2002-12-20,NA,NA,NA,0
29,3.72,2002-12-21,NA,NA,NA,0
29,3.72,2002-12-22,NA,NA,NA,0
29,3.72,2002-12-23,NA,NA,NA,0
29,3.72,2002-12-24,NA,NA,NA,0
29,3.72,2002-12-25,NA,NA,NA,0
29,3.72,2002-12-26,NA,NA,NA,0
29,3.72,2002-12-27,NA,NA,NA,0
29,3.72,2002-12-28,NA,NA,NA,0
29,3.72,2002-12-29,NA,NA,NA,0
29,3.72,2002-12-30,NA,NA,NA,0
29,3.72,2002-12-31,NA,NA,NA,0
29,3.72,2003-01-01,NA,NA,NA,0
29,3.72,2003-01-02,NA,NA,NA,0
29,3.72,2003-01-03,NA,NA,NA,0
29,3.72,2003-01-04,NA,NA,NA,0
29,3.72,2003-01-05,NA,NA,NA,0
29,3.72,2003-01-06,NA,NA,NA,0
29,3.72,2003-01-07,-0.00967,-0.015,-0.007,3
29,3.72,2003-01-08,-0.01025,-0.015,0.001,4
29,3.72,2003-01-09,-0.0085,-0.015,0.001,4
29,3.72,2003-01-10,-0.009,-0.015,0.001,4
29,3.72,2003-01-11,-0.015,-0.015,-0.015,4
29,3.72,2003-01-12,-0.003,-0.015,0.001,4
29,3.72,2003-01-13,-0.011,-0.015,0.001,4
29,3.72,2003-01-14,-0.009,-0.015,-0.007,4
29,3.72,2003-01-15,-0.00525,-0.007,-0.003,4
29,3.72,2003-01-16,-0.00525,-0.015,0.001,4
29,3.72,2003-01-17,-0.00725,-0.008,-0.007,4
29,3.72,2003-01-18,-0.015,-0.015,-0.015,4
29,3.72,2003-01-19,-0.0135,-0.015,-0.012,4
29,3.72,2003-01-20,-0.00775,-0.01,-0.007,4
29,3.72,2003-01-21,-0.007,-0.007,-0.007,4
29,3.72,2003-01-22,-0.005,-0.007,-0.004,4
29,3.72,2003-01-23,-0.007,-0.007,-0.007,4
29,3.72,2003-01-24,-0.007,-0.007,-0.007,4
29,3.72,2003-01-25,-0.007,-0.007,-0.007,4
29,3.72,2003-01-26,-0.007,-0.007,-0.007,4
29,3.72,2003-01-27,-0.009,-0.015,0.001,4
29,3.72,2003-01-28,-0.00225,-0.015,0.004,4
29,3.72,2003-01-29,-0.00675,-0.016,-0.001,4
29,3.72,2003-01-30,-0.00775,-0.01,-0.007,4
29,3.72,2003-01-31,-0.011,-0.015,0.001,4
29,3.72,2003-02-01,-0.00425,-0.007,0.001,4
29,3.72,2003-02-02,-0.00575,-0.007,-0.004,4
29,3.72,2003-02-03,-0.00625,-0.015,0.001,4
29,3.72,2003-02-04,-0.015,-0.015,-0.015,4
29,3.72,2003-02-05,-0.015,-0.015,-0.015,4
29,3.72,2003-02-06,-0.015,-0.015,-0.015,4
29,3.72,2003-02-07,-0.015,-0.015,-0.015,4
29,3.72,2003-02-08,-0.01175,-0.015,-0.01,4
29,3.72,2003-02-09,0.005,0.005,0.005,1
29,3.72,2003-02-10,NA,NA,NA,0
29,3.72,2003-02-11,NA,NA,NA,0
29,3.72,2003-02-12,NA,NA,NA,0
29,3.72,2003-02-13,NA,NA,NA,0
29,3.72,2003-02-14,NA,NA,NA,0
29,3.72,2003-02-15,NA,NA,NA,0
29,3.72,2003-02-16,NA,NA,NA,0
29,3.72,2003-02-17,NA,NA,NA,0
29,3.72,2003-02-18,NA,NA,NA,0
29,3.72,2003-02-19,NA,NA,NA,0
29,3.72,2003-02-20,NA,NA,NA,0
29,3.72,2003-02-21,NA,NA,NA,0
29,3.72,2003-02-22,NA,NA,NA,0
29,3.72,2003-02-23,NA,NA,NA,0
29,3.72,2003-02-24,NA,NA,NA,0
29,3.72,2003-02-25,NA,NA,NA,0
29,3.72,2003-02-26,NA,NA,NA,0
29,3.72,2003-02-27,NA,NA,NA,0
29,3.72,2003-02-28,NA,NA,NA,0
29,3.72,2003-03-01,NA,NA,NA,0
29,3.72,2003-03-02,NA,NA,NA,0
29,3.72,2003-03-03,NA,NA,NA,0
29,3.72,2003-03-04,NA,NA,NA,0
29,3.72,2003-03-05,NA,NA,NA,0
29,3.72,2003-03-06,NA,NA,NA,0
29,3.72,2003-03-07,NA,NA,NA,0
29,3.72,2003-03-08,NA,NA,NA,0
29,3.72,2003-03-09,NA,NA,NA,0
29,3.72,2003-03-10,NA,NA,NA,0
29,3.72,2003-03-11,NA,NA,NA,0
29,3.72,2003-03-12,NA,NA,NA,0
29,3.72,2003-03-13,NA,NA,NA,0
29,3.72,2003-03-14,NA,NA,NA,0
29,3.72,2003-03-15,NA,NA,NA,0
29,3.72,2003-03-16,NA,NA,NA,0
29,3.72,2003-03-17,NA,NA,NA,0
29,3.72,2003-03-18,NA,NA,NA,0
29,3.72,2003-03-19,NA,NA,NA,0
29,3.72,2003-03-20,NA,NA,NA,0
29,3.72,2003-03-21,NA,NA,NA,0
29,3.72,2003-03-22,NA,NA,NA,0
29,3.72,2003-03-23,NA,NA,NA,0
29,3.72,2003-03-24,NA,NA,NA,0
29,3.72,2003-03-25,NA,NA,NA,0
29,3.72,2003-03-26,NA,NA,NA,0
29,3.72,2003-03-27,NA,NA,NA,0
29,3.72,2003-03-28,NA,NA,NA,0
29,3.72,2003-03-29,NA,NA,NA,0
29,3.72,2003-03-30,NA,NA,NA,0
29,3.72,2003-03-31,NA,NA,NA,0
29,3.72,2003-04-01,NA,NA,NA,0
29,3.72,2003-04-02,-0.002,-0.002,-0.002,1
29,3.72,2003-04-03,-0.004,-0.01,-0.002,4
29,3.72,2003-04-04,-0.00175,-0.002,-0.001,4
29,3.72,2003-04-05,-0.00125,-0.002,0.001,4
29,3.72,2003-04-06,-0.003,-0.004,-0.002,4
29,3.72,2003-04-07,-0.01075,-0.023,-0.002,4
29,3.72,2003-04-08,-0.01375,-0.027,-0.007,4
29,3.72,2003-04-09,-0.016,-0.027,-0.011,4
29,3.72,2003-04-10,-0.01725,-0.031,-0.011,4
29,3.72,2003-04-11,-0.016,-0.027,-0.011,4
29,3.72,2003-04-12,-0.011,-0.011,-0.011,4
29,3.72,2003-04-13,-0.0105,-0.011,-0.009,4
29,3.72,2003-04-14,-0.008,-0.011,-0.007,4
29,3.72,2003-04-15,-0.00525,-0.009,-0.002,4
29,3.72,2003-04-16,-0.00325,-0.007,-0.002,4
29,3.72,2003-04-17,-0.0115,-0.019,-0.002,4
29,3.72,2003-04-18,-0.012,-0.019,-0.004,4
29,3.72,2003-04-19,-0.01475,-0.019,-0.01,4
29,3.72,2003-04-20,-0.0055,-0.016,-0.002,4
29,3.72,2003-04-21,-0.01375,-0.019,-0.002,4
29,3.72,2003-04-22,-0.01475,-0.019,-0.01,4
29,3.72,2003-04-23,-0.011,-0.014,-0.01,4
29,3.72,2003-04-24,-0.00925,-0.015,-0.002,4
29,3.72,2003-04-25,-0.01425,-0.018,-0.01,4
29,3.72,2003-04-26,-0.012,-0.018,-0.01,4
29,3.72,2003-04-27,-0.012,-0.018,-0.01,4
29,3.72,2003-04-28,-0.014,-0.018,-0.01,4
29,3.72,2003-04-29,-0.01,-0.01,-0.01,4
29,3.72,2003-04-30,-0.012,-0.018,-0.01,4
29,3.72,2003-05-01,-0.01,-0.01,-0.01,4
29,3.72,2003-05-02,-0.0085,-0.012,-0.002,4
29,3.72,2003-05-03,-0.003,-0.01,0.006,4
29,3.72,2003-05-04,-0.003,-0.009,0.004,4
29,3.72,2003-05-05,-0.00525,-0.01,-0.001,4
29,3.72,2003-05-06,-0.00475,-0.01,0.002,4
29,3.72,2003-05-07,5e-04,-0.005,0.006,4
29,3.72,2003-05-08,0.00425,-0.005,0.014,4
29,3.72,2003-05-09,0.00525,-0.002,0.012,4
29,3.72,2003-05-10,0.0065,0.002,0.011,4
29,3.72,2003-05-11,0.006,-0.002,0.014,4
29,3.72,2003-05-12,0.002,-0.004,0.006,4
29,3.72,2003-05-13,0.0055,-0.002,0.014,4
29,3.72,2003-05-14,0.008,-0.001,0.018,4
29,3.72,2003-05-15,-0.00675,-0.012,0,4
29,3.72,2003-05-16,0.004,-0.002,0.009,4
29,3.72,2003-05-17,0.001,-0.009,0.007,4
29,3.72,2003-05-18,0.0035,-0.003,0.014,4
29,3.72,2003-05-19,0.0135,0.011,0.015,4
29,3.72,2003-05-20,0.003,-0.007,0.007,4
29,3.72,2003-05-21,0.00075,-0.007,0.012,4
29,3.72,2003-05-22,0.0135,0.007,0.018,4
29,3.72,2003-05-23,0.00925,-0.001,0.014,4
29,3.72,2003-05-24,0.004,-0.002,0.007,4
29,3.72,2003-05-25,-5e-04,-0.011,0.012,4
29,3.72,2003-05-26,0.00725,-0.002,0.017,4
29,3.72,2003-05-27,0.00425,-0.001,0.007,4
29,3.72,2003-05-28,0.01275,0.008,0.019,4
29,3.72,2003-05-29,0.01425,0.002,0.023,4
29,3.72,2003-05-30,0.0055,-0.01,0.015,4
29,3.72,2003-05-31,0.00475,-0.01,0.022,4
29,3.72,2003-06-01,0.01275,0.006,0.019,4
29,3.72,2003-06-02,0.01,0.004,0.022,4
29,3.72,2003-06-03,0.00275,-0.01,0.012,4
29,3.72,2003-06-04,0.003,-0.01,0.012,4
29,3.72,2003-06-05,0.007,-0.001,0.015,4
29,3.72,2003-06-06,-0.00075,-0.01,0.004,4
29,3.72,2003-06-07,0.0025,-0.008,0.013,4
29,3.72,2003-06-08,0.0075,-0.01,0.017,4
29,3.72,2003-06-09,-0.0025,-0.01,0.003,4
29,3.72,2003-06-10,0.00075,-0.009,0.011,4
29,3.72,2003-06-11,0.00975,-0.001,0.017,4
29,3.72,2003-06-12,0.0045,-0.009,0.011,4
29,3.72,2003-06-13,0.00525,-0.009,0.02,4
29,3.72,2003-06-14,0.0075,-0.001,0.015,4
29,3.72,2003-06-15,0.00475,-0.001,0.007,4
29,3.72,2003-06-16,0.00725,-0.003,0.022,4
29,3.72,2003-06-17,0.01025,0.002,0.018,4
29,3.72,2003-06-18,-0.001,-0.01,0.007,4
29,3.72,2003-06-19,0.0075,0.004,0.012,4
29,3.72,2003-06-20,0.002,-0.009,0.015,4
29,3.72,2003-06-21,0.00625,-0.009,0.02,4
29,3.72,2003-06-22,0.00375,-0.006,0.02,4
29,3.72,2003-06-23,0.0025,-0.002,0.007,4
29,3.72,2003-06-24,0.00225,-0.01,0.018,4
29,3.72,2003-06-25,-0.00075,-0.009,0.011,4
29,3.72,2003-06-26,0.00575,-0.01,0.015,4
29,3.72,2003-06-27,0.0065,-0.009,0.018,4
29,3.72,2003-06-28,0,-0.002,0.004,4
29,3.72,2003-06-29,-0.002,-0.01,0.016,4
29,3.72,2003-06-30,5e-04,-0.008,0.007,4
29,3.72,2003-07-01,-0.003,-0.01,0.005,4
29,3.72,2003-07-02,0.00075,-0.009,0.023,4
29,3.72,2003-07-03,-5e-04,-0.009,0.006,4
29,3.72,2003-07-04,-5e-04,-0.004,0.006,4
29,3.72,2003-07-05,-0.005,-0.007,-0.001,4
29,3.72,2003-07-06,0.00225,-0.001,0.007,4
29,3.72,2003-07-07,0.0025,-0.001,0.006,4
29,3.72,2003-07-08,0.01,0.002,0.017,4
29,3.72,2003-07-09,0.00275,-0.004,0.009,4
29,3.72,2003-07-10,0.00925,0.003,0.015,4
29,3.72,2003-07-11,0.00125,-0.009,0.02,4
29,3.72,2003-07-12,0.00275,-0.009,0.012,4
29,3.72,2003-07-13,-0.00075,-0.009,0.008,4
29,3.72,2003-07-14,0.009,-0.001,0.02,4
29,3.72,2003-07-15,0.00775,-0.002,0.014,4
29,3.72,2003-07-16,0.008,0.007,0.011,4
29,3.72,2003-07-17,0.0055,-0.002,0.015,4
29,3.72,2003-07-18,0.011,0.002,0.027,4
29,3.72,2003-07-19,0.02,0.002,0.035,4
29,3.72,2003-07-20,0.024,0.01,0.032,4
29,3.72,2003-07-21,0.04125,0.036,0.051,4
29,3.72,2003-07-22,0.0835,0.064,0.096,4
29,3.72,2003-07-23,0.11875,0.1,0.138,4
29,3.72,2003-07-24,0.17325,0.15,0.191,4
29,3.72,2003-07-25,0.23625,0.216,0.252,4
29,3.72,2003-07-26,0.285,0.265,0.303,4
29,3.72,2003-07-27,0.34275,0.318,0.36,4
29,3.72,2003-07-28,0.397,0.369,0.41,4
29,3.72,2003-07-29,0.44125,0.426,0.465,4
29,3.72,2003-07-30,0.496,0.48,0.513,4
29,3.72,2003-07-31,0.53775,0.526,0.56,4
29,3.72,2003-08-01,0.58275,0.572,0.601,4
29,3.72,2003-08-02,0.6285,0.61,0.638,4
29,3.72,2003-08-03,0.663,0.649,0.684,4
29,3.72,2003-08-04,0.6975,0.684,0.715,4
29,3.72,2003-08-05,0.7305,0.722,0.742,4
29,3.72,2003-08-06,0.756,0.735,0.77,4
29,3.72,2003-08-07,0.78975,0.769,0.806,4
29,3.72,2003-08-08,0.81725,0.803,0.828,4
29,3.72,2003-08-09,0.835,0.819,0.844,4
29,3.72,2003-08-10,0.8695,0.854,0.884,4
29,3.72,2003-08-11,0.8835,0.87,0.896,4
29,3.72,2003-08-12,0.91925,0.904,0.93,4
29,3.72,2003-08-13,0.93975,0.923,0.95,4
29,3.72,2003-08-14,0.96,0.946,0.976,4
29,3.72,2003-08-15,0.9905,0.984,1.002,4
29,3.72,2003-08-16,1.02425,1.003,1.041,4
29,3.72,2003-08-17,1.04925,1.04,1.057,4
29,3.72,2003-08-18,1.08,1.068,1.095,4
29,3.72,2003-08-19,1.107,1.092,1.121,4
29,3.72,2003-08-20,1.13975,1.13,1.155,4
29,3.72,2003-08-21,1.15875,1.151,1.172,4
29,3.72,2003-08-22,1.19475,1.181,1.211,4
29,3.72,2003-08-23,1.223,1.203,1.231,4
29,3.72,2003-08-24,1.23925,1.224,1.258,4
29,3.72,2003-08-25,1.263,1.253,1.277,4
29,3.72,2003-08-26,1.27475,1.267,1.287,4
29,3.72,2003-08-27,1.29575,1.284,1.308,4
29,3.72,2003-08-28,1.31275,1.305,1.327,4
29,3.72,2003-08-29,1.32775,1.323,1.331,4
29,3.72,2003-08-30,1.339,1.335,1.345,4
29,3.72,2003-08-31,1.3575,1.348,1.371,4
29,3.72,2003-09-01,1.386,1.371,1.405,4
29,3.72,2003-09-02,1.425,1.414,1.44,4
29,3.72,2003-09-03,1.45675,1.443,1.475,4
29,3.72,2003-09-04,1.4915,1.484,1.507,4
29,3.72,2003-09-05,1.50375,1.494,1.512,4
29,3.72,2003-09-06,1.51725,1.511,1.52,4
29,3.72,2003-09-07,1.52025,1.518,1.521,4
29,3.72,2003-09-08,1.52075,1.518,1.526,4
29,3.72,2003-09-09,1.51875,1.513,1.526,4
29,3.72,2003-09-10,1.51225,1.509,1.517,4
29,3.72,2003-09-11,1.49675,1.492,1.504,4
29,3.72,2003-09-12,1.4825,1.474,1.492,4
29,3.72,2003-09-13,1.46775,1.462,1.474,4
29,3.72,2003-09-14,1.44975,1.439,1.466,4
29,3.72,2003-09-15,1.43075,1.418,1.451,4
29,3.72,2003-09-16,1.4055,1.394,1.414,4
29,3.72,2003-09-17,1.385,1.375,1.397,4
29,3.72,2003-09-18,1.37,1.36,1.382,4
29,3.72,2003-09-19,1.34,1.326,1.356,4
29,3.72,2003-09-20,1.3155,1.306,1.329,4
29,3.72,2003-09-21,1.2955,1.284,1.311,4
29,3.72,2003-09-22,1.2605,1.246,1.276,4
29,3.72,2003-09-23,1.23825,1.232,1.244,4
29,3.72,2003-09-24,1.22,1.21,1.233,4
29,3.72,2003-09-25,1.19825,1.19,1.208,4
29,3.72,2003-09-26,1.179,1.173,1.182,4
29,3.72,2003-09-27,1.1665,1.156,1.181,4
29,3.72,2003-09-28,1.15225,1.147,1.156,4
29,3.72,2003-09-29,1.143,1.139,1.153,4
29,3.72,2003-09-30,1.13575,1.13,1.145,4
29,3.72,2003-10-01,1.12925,1.122,1.135,4
29,3.72,2003-10-02,1.112,1.109,1.118,4
29,3.72,2003-10-03,1.101,1.091,1.112,4
29,3.72,2003-10-04,1.08825,1.079,1.097,4
29,3.72,2003-10-05,1.08375,1.075,1.091,4
29,3.72,2003-10-06,1.0735,1.062,1.084,4
29,3.72,2003-10-07,1.0615,1.054,1.069,4
29,3.72,2003-10-08,1.048,1.044,1.053,4
29,3.72,2003-10-09,1.0335,1.026,1.044,4
29,3.72,2003-10-10,1.0205,1.016,1.025,4
29,3.72,2003-10-11,1.00325,0.988,1.017,4
29,3.72,2003-10-12,0.98925,0.977,0.997,4
29,3.72,2003-10-13,0.96675,0.951,0.977,4
29,3.72,2003-10-14,0.94925,0.941,0.956,4
29,3.72,2003-10-15,0.93225,0.924,0.941,4
29,3.72,2003-10-16,0.90325,0.893,0.925,4
29,3.72,2003-10-17,0.87825,0.87,0.892,4
29,3.72,2003-10-18,0.852,0.844,0.867,4
29,3.72,2003-10-19,0.817,0.806,0.833,4
29,3.72,2003-10-20,0.797,0.782,0.807,4
29,3.72,2003-10-21,0.7715,0.766,0.782,4
29,3.72,2003-10-22,0.73925,0.728,0.757,4
29,3.72,2003-10-23,0.716,0.707,0.732,4
29,3.72,2003-10-24,0.68175,0.668,0.69,4
29,3.72,2003-10-25,0.6545,0.644,0.672,4
29,3.72,2003-10-26,0.6295,0.621,0.644,4
29,3.72,2003-10-27,0.595,0.585,0.606,4
29,3.72,2003-10-28,0.56675,0.556,0.585,4
29,3.72,2003-10-29,0.53975,0.532,0.556,4
29,3.72,2003-10-30,0.5115,0.497,0.527,4
29,3.72,2003-10-31,0.489,0.472,0.503,4
29,3.72,2003-11-01,0.46125,0.455,0.472,4
29,3.72,2003-11-02,0.435,0.422,0.44,4
29,3.72,2003-11-03,0.412,0.403,0.422,4
29,3.72,2003-11-04,0.38575,0.381,0.392,4
29,3.72,2003-11-05,0.361,0.347,0.368,4
29,3.72,2003-11-06,0.339,0.331,0.347,4
29,3.72,2003-11-07,0.32675,0.321,0.332,4
29,3.72,2003-11-08,0.29825,0.289,0.306,4
29,3.72,2003-11-09,0.27625,0.266,0.285,4
29,3.72,2003-11-10,0.26225,0.256,0.265,4
29,3.72,2003-11-11,0.247,0.24,0.252,4
29,3.72,2003-11-12,0.23375,0.231,0.24,4
29,3.72,2003-11-13,0.2195,0.215,0.232,4
29,3.72,2003-11-14,0.209,0.207,0.215,4
29,3.72,2003-11-15,0.192,0.182,0.199,4
29,3.72,2003-11-16,0.17325,0.165,0.182,4
29,3.72,2003-11-17,0.166,0.157,0.174,4
29,3.72,2003-11-18,0.14525,0.141,0.149,4
29,3.72,2003-11-19,0.14275,0.133,0.151,4
29,3.72,2003-11-20,0.12875,0.121,0.141,4
29,3.72,2003-11-21,0.11975,0.116,0.125,4
29,3.72,2003-11-22,0.1145,0.108,0.118,4
29,3.72,2003-11-23,0.10275,0.098,0.107,4
29,3.72,2003-11-24,0.10175,0.096,0.107,4
29,3.72,2003-11-25,0.093,0.088,0.1,4
29,3.72,2003-11-26,0.08125,0.075,0.091,4
29,3.72,2003-11-27,0.083,0.083,0.083,4
29,3.72,2003-11-28,0.0725,0.067,0.075,4
29,3.72,2003-11-29,0.065,0.063,0.067,4
29,3.72,2003-11-30,0.06275,0.051,0.067,4
29,3.72,2003-12-01,0.055,0.051,0.059,4
29,3.72,2003-12-02,0.05375,0.051,0.058,4
29,3.72,2003-12-03,0.04775,0.038,0.051,4
29,3.72,2003-12-04,0.041,0.034,0.046,4
29,3.72,2003-12-05,0.03425,0.034,0.035,4
29,3.72,2003-12-06,0.0325,0.026,0.036,4
29,3.72,2003-12-07,0.035,0.03,0.038,4
29,3.72,2003-12-08,0.02575,0.021,0.03,4
29,3.72,2003-12-09,0.0295,0.024,0.034,4
29,3.72,2003-12-10,0.02325,0.018,0.026,4
29,3.72,2003-12-11,0.0185,0.01,0.026,4
29,3.72,2003-12-12,0.01575,0.009,0.018,4
29,3.72,2003-12-13,0.01175,0.009,0.018,4
29,3.72,2003-12-14,0.0155,0.007,0.019,4
29,3.72,2003-12-15,0.0155,0.013,0.018,4
29,3.72,2003-12-16,0.009,0.004,0.013,4
29,3.72,2003-12-17,0.00425,0.001,0.009,4
29,3.72,2003-12-18,0.00575,0.001,0.012,4
29,3.72,2003-12-19,0.005,0.001,0.009,4
29,3.72,2003-12-20,-0.00125,-0.005,0.001,4
29,3.72,2003-12-21,-0.003,-0.007,0.001,4
29,3.72,2003-12-22,0.001,-0.003,0.005,4
29,3.72,2003-12-23,0.002,-0.004,0.004,4
29,3.72,2003-12-24,-0.002,-0.005,0.004,4
29,3.72,2003-12-25,-0.00325,-0.007,0.001,4
29,3.72,2003-12-26,-0.01125,-0.016,0.001,4
29,3.72,2003-12-27,-0.0155,-0.023,-0.009,4
29,3.72,2003-12-28,-0.01125,-0.015,-0.007,4
29,3.72,2003-12-29,-0.015,-0.015,-0.015,4
29,3.72,2003-12-30,-0.015,-0.015,-0.015,4
29,3.72,2003-12-31,-0.01425,-0.015,-0.012,4
29,3.72,2004-01-01,-0.015,-0.015,-0.015,4
29,3.72,2004-01-02,-0.01175,-0.015,-0.002,4
29,3.72,2004-01-03,-0.006,-0.01,-0.001,4
29,3.72,2004-01-04,-0.01325,-0.015,-0.011,4
29,3.72,2004-01-05,-0.00875,-0.014,-0.007,4
29,3.72,2004-01-06,-0.0065,-0.007,-0.005,4
29,3.72,2004-01-07,-0.0155,-0.016,-0.015,4
29,3.72,2004-01-08,-0.01625,-0.02,-0.015,4
29,3.72,2004-01-09,-0.015,-0.015,-0.015,4
29,3.72,2004-01-10,-0.015,-0.015,-0.015,4
29,3.72,2004-01-11,-0.023,-0.031,-0.015,4
29,3.72,2004-01-12,-0.03175,-0.043,-0.026,4
29,3.72,2004-01-13,-0.031,-0.043,-0.026,4
29,3.72,2004-01-14,-0.02625,-0.027,-0.026,4
29,3.72,2004-01-15,-0.0195,-0.027,-0.011,4
29,3.72,2004-01-16,-0.015,-0.015,-0.015,4
29,3.72,2004-01-17,-0.015,-0.015,-0.015,4
29,3.72,2004-01-18,-0.01375,-0.015,-0.01,4
29,3.72,2004-01-19,-0.01425,-0.015,-0.012,4
29,3.72,2004-01-20,-0.019,-0.031,-0.015,4
29,3.72,2004-01-21,-0.015,-0.015,-0.015,4
29,3.72,2004-01-22,-0.015,-0.015,-0.015,4
29,3.72,2004-01-23,-0.015,-0.015,-0.015,4
29,3.72,2004-01-24,-0.015,-0.015,-0.015,4
29,3.72,2004-01-25,-0.015,-0.015,-0.015,1
29,3.72,2004-01-26,NA,NA,NA,0
29,3.72,2004-01-27,NA,NA,NA,0
29,3.72,2004-01-28,NA,NA,NA,0
29,3.72,2004-01-29,NA,NA,NA,0
29,3.72,2004-01-30,NA,NA,NA,0
29,3.72,2004-01-31,NA,NA,NA,0
29,3.72,2004-02-01,NA,NA,NA,0
29,3.72,2004-02-02,NA,NA,NA,0
29,3.72,2004-02-03,NA,NA,NA,0
29,3.72,2004-02-04,NA,NA,NA,0
29,3.72,2004-02-05,NA,NA,NA,0
29,3.72,2004-02-06,NA,NA,NA,0
29,3.72,2004-02-07,NA,NA,NA,0
29,3.72,2004-02-08,NA,NA,NA,0
29,3.72,2004-02-09,NA,NA,NA,0
29,3.72,2004-02-10,NA,NA,NA,0
29,3.72,2004-02-11,NA,NA,NA,0
29,3.72,2004-02-12,NA,NA,NA,0
29,3.72,2004-02-13,NA,NA,NA,0
29,3.72,2004-02-14,NA,NA,NA,0
29,3.72,2004-02-15,NA,NA,NA,0
29,3.72,2004-02-16,NA,NA,NA,0
29,3.72,2004-02-17,NA,NA,NA,0
29,3.72,2004-02-18,NA,NA,NA,0
29,3.72,2004-02-19,NA,NA,NA,0
29,3.72,2004-02-20,NA,NA,NA,0
29,3.72,2004-02-21,NA,NA,NA,0
29,3.72,2004-02-22,NA,NA,NA,0
29,3.72,2004-02-23,NA,NA,NA,0
29,3.72,2004-02-24,NA,NA,NA,0
29,3.72,2004-02-25,NA,NA,NA,0
29,3.72,2004-02-26,NA,NA,NA,0
29,3.72,2004-02-27,NA,NA,NA,0
29,3.72,2004-02-28,NA,NA,NA,0
29,3.72,2004-02-29,NA,NA,NA,0
29,3.72,2004-03-01,NA,NA,NA,0
29,3.72,2004-03-02,NA,NA,NA,0
29,3.72,2004-03-03,NA,NA,NA,0
29,3.72,2004-03-04,NA,NA,NA,0
29,3.72,2004-03-05,NA,NA,NA,0
29,3.72,2004-03-06,NA,NA,NA,0
29,3.72,2004-03-07,NA,NA,NA,0
29,3.72,2004-03-08,NA,NA,NA,0
29,3.72,2004-03-09,NA,NA,NA,0
29,3.72,2004-03-10,NA,NA,NA,0
29,3.72,2004-03-11,NA,NA,NA,0
29,3.72,2004-03-12,NA,NA,NA,0
29,3.72,2004-03-13,NA,NA,NA,0
29,3.72,2004-03-14,NA,NA,NA,0
29,3.72,2004-03-15,NA,NA,NA,0
29,3.72,2004-03-16,NA,NA,NA,0
29,3.72,2004-03-17,NA,NA,NA,0
29,3.72,2004-03-18,NA,NA,NA,0
29,3.72,2004-03-19,NA,NA,NA,0
29,3.72,2004-03-20,NA,NA,NA,0
29,3.72,2004-03-21,NA,NA,NA,0
29,3.72,2004-03-22,NA,NA,NA,0
29,3.72,2004-03-23,NA,NA,NA,0
29,3.72,2004-03-24,NA,NA,NA,0
29,3.72,2004-03-25,NA,NA,NA,0
29,3.72,2004-03-26,NA,NA,NA,0
29,3.72,2004-03-27,NA,NA,NA,0
29,3.72,2004-03-28,NA,NA,NA,0
29,3.72,2004-03-29,NA,NA,NA,0
29,3.72,2004-03-30,NA,NA,NA,0
29,3.72,2004-03-31,NA,NA,NA,0
29,3.72,2004-04-01,NA,NA,NA,0
29,3.72,2004-04-02,NA,NA,NA,0
29,3.72,2004-04-03,NA,NA,NA,0
29,3.72,2004-04-04,NA,NA,NA,0
29,3.72,2004-04-05,NA,NA,NA,0
29,3.72,2004-04-06,NA,NA,NA,0
29,3.72,2004-04-07,NA,NA,NA,0
29,3.72,2004-04-08,NA,NA,NA,0
29,3.72,2004-04-09,NA,NA,NA,0
29,3.72,2004-04-10,NA,NA,NA,0
29,3.72,2004-04-11,NA,NA,NA,0
29,3.72,2004-04-12,NA,NA,NA,0
29,3.72,2004-04-13,NA,NA,NA,0
29,3.72,2004-04-14,NA,NA,NA,0
29,3.72,2004-04-15,NA,NA,NA,0
29,3.72,2004-04-16,NA,NA,NA,0
29,3.72,2004-04-17,NA,NA,NA,0
29,3.72,2004-04-18,NA,NA,NA,0
29,3.72,2004-04-19,NA,NA,NA,0
29,3.72,2004-04-20,NA,NA,NA,0
29,3.72,2004-04-21,NA,NA,NA,0
29,3.72,2004-04-22,NA,NA,NA,0
29,3.72,2004-04-23,NA,NA,NA,0
29,3.72,2004-04-24,NA,NA,NA,0
29,3.72,2004-04-25,NA,NA,NA,0
29,3.72,2004-04-26,NA,NA,NA,0
29,3.72,2004-04-27,NA,NA,NA,0
29,3.72,2004-04-28,NA,NA,NA,0
29,3.72,2004-04-29,NA,NA,NA,0
29,3.72,2004-04-30,NA,NA,NA,0
29,3.72,2004-05-01,NA,NA,NA,0
29,3.72,2004-05-02,NA,NA,NA,0
29,3.72,2004-05-03,NA,NA,NA,0
29,3.72,2004-05-04,NA,NA,NA,0
29,3.72,2004-05-05,NA,NA,NA,0
29,3.72,2004-05-06,NA,NA,NA,0
29,3.72,2004-05-07,NA,NA,NA,0
29,3.72,2004-05-08,NA,NA,NA,0
29,3.72,2004-05-09,NA,NA,NA,0
29,3.72,2004-05-10,NA,NA,NA,0
29,3.72,2004-05-11,NA,NA,NA,0
29,3.72,2004-05-12,NA,NA,NA,0
29,3.72,2004-05-13,NA,NA,NA,0
29,3.72,2004-05-14,NA,NA,NA,0
29,3.72,2004-05-15,NA,NA,NA,0
29,3.72,2004-05-16,NA,NA,NA,0
29,3.72,2004-05-17,NA,NA,NA,0
29,3.72,2004-05-18,NA,NA,NA,0
29,3.72,2004-05-19,NA,NA,NA,0
29,3.72,2004-05-20,NA,NA,NA,0
29,3.72,2004-05-21,NA,NA,NA,0
29,3.72,2004-05-22,NA,NA,NA,0
29,3.72,2004-05-23,NA,NA,NA,0
29,3.72,2004-05-24,NA,NA,NA,0
29,3.72,2004-05-25,NA,NA,NA,0
29,3.72,2004-05-26,NA,NA,NA,0
29,3.72,2004-05-27,NA,NA,NA,0
29,3.72,2004-05-28,NA,NA,NA,0
29,3.72,2004-05-29,NA,NA,NA,0
29,3.72,2004-05-30,NA,NA,NA,0
29,3.72,2004-05-31,NA,NA,NA,0
29,3.72,2004-06-01,NA,NA,NA,0
29,3.72,2004-06-02,NA,NA,NA,0
29,3.72,2004-06-03,NA,NA,NA,0
29,3.72,2004-06-04,NA,NA,NA,0
29,3.72,2004-06-05,NA,NA,NA,0
29,3.72,2004-06-06,NA,NA,NA,0
29,3.72,2004-06-07,NA,NA,NA,0
29,3.72,2004-06-08,NA,NA,NA,0
29,3.72,2004-06-09,-0.043,-0.043,-0.043,2
29,3.72,2004-06-10,-0.03925,-0.043,-0.035,4
29,3.72,2004-06-11,-0.033,-0.043,-0.021,4
29,3.72,2004-06-12,-0.024,-0.03,-0.021,4
29,3.72,2004-06-13,-0.014,-0.023,-0.011,4
29,3.72,2004-06-14,-0.01375,-0.022,-0.007,4
29,3.72,2004-06-15,-0.01725,-0.023,-0.011,4
29,3.72,2004-06-16,-0.017,-0.023,-0.01,4
29,3.72,2004-06-17,-0.015,-0.019,-0.01,4
29,3.72,2004-06-18,-0.017,-0.021,-0.008,4
29,3.72,2004-06-19,-0.00725,-0.018,-0.002,4
29,3.72,2004-06-20,-0.01075,-0.019,-0.002,4
29,3.72,2004-06-21,-0.0105,-0.018,-0.002,4
29,3.72,2004-06-22,-0.00675,-0.018,-0.002,4
29,3.72,2004-06-23,-0.0145,-0.023,-0.009,4
29,3.72,2004-06-24,-0.009,-0.019,-0.002,4
29,3.72,2004-06-25,-0.01175,-0.017,-0.002,4
29,3.72,2004-06-26,-0.0075,-0.014,-0.004,4
29,3.72,2004-06-27,-0.0145,-0.022,-0.009,4
29,3.72,2004-06-28,-0.00625,-0.016,-0.002,4
29,3.72,2004-06-29,-0.00975,-0.013,-0.006,4
29,3.72,2004-06-30,-0.00525,-0.015,0.001,4
29,3.72,2004-07-01,-0.00975,-0.01,-0.009,4
29,3.72,2004-07-02,-0.003,-0.012,0.007,4
29,3.72,2004-07-03,-0.01325,-0.027,0,4
29,3.72,2004-07-04,-0.009,-0.015,-0.002,4
29,3.72,2004-07-05,-0.0065,-0.01,-0.002,4
29,3.72,2004-07-06,-0.0045,-0.013,-0.001,4
29,3.72,2004-07-07,-0.0105,-0.018,-0.007,4
29,3.72,2004-07-08,-0.00775,-0.026,-0.001,4
29,3.72,2004-07-09,-0.00725,-0.021,0.002,4
29,3.72,2004-07-10,-0.00575,-0.018,0,4
29,3.72,2004-07-11,-0.0145,-0.026,0.001,4
29,3.72,2004-07-12,-0.01025,-0.021,-0.001,4
29,3.72,2004-07-13,-0.00925,-0.018,0.001,4
29,3.72,2004-07-14,-0.0105,-0.026,0,4
29,3.72,2004-07-15,-0.007,-0.011,-0.002,4
29,3.72,2004-07-16,-0.0085,-0.018,-0.002,4
29,3.72,2004-07-17,-0.00875,-0.018,-0.001,4
29,3.72,2004-07-18,-0.00925,-0.018,-0.001,4
29,3.72,2004-07-19,5e-04,-0.004,0.007,4
29,3.72,2004-07-20,-0.00725,-0.018,-0.001,4
29,3.72,2004-07-21,-0.00575,-0.026,0.005,4
29,3.72,2004-07-22,-0.002,-0.005,-0.001,4
29,3.72,2004-07-23,-0.00625,-0.01,-0.003,4
29,3.72,2004-07-24,-0.0075,-0.018,0.007,4
29,3.72,2004-07-25,-0.00125,-0.005,0.006,4
29,3.72,2004-07-26,-0.007,-0.015,-0.001,4
29,3.72,2004-07-27,-0.00725,-0.018,0.004,4
29,3.72,2004-07-28,-0.01125,-0.02,-0.003,4
29,3.72,2004-07-29,-0.0065,-0.013,0,4
29,3.72,2004-07-30,-0.00225,-0.021,0.007,4
29,3.72,2004-07-31,-0.006,-0.023,0.007,4
29,3.72,2004-08-01,-0.00675,-0.013,0.004,4
29,3.72,2004-08-02,-0.00275,-0.01,0.004,4
29,3.72,2004-08-03,-0.00575,-0.014,0.001,4
29,3.72,2004-08-04,-0.018,-0.02,-0.017,4
29,3.72,2004-08-05,-0.0055,-0.01,-0.001,4
29,3.72,2004-08-06,-0.01475,-0.018,-0.008,4
29,3.72,2004-08-07,-0.0115,-0.018,0.005,4
29,3.72,2004-08-08,-0.00875,-0.017,-0.002,4
29,3.72,2004-08-09,-0.00225,-0.009,0.007,4
29,3.72,2004-08-10,-0.001,-0.018,0.008,4
29,3.72,2004-08-11,-0.00575,-0.017,0.01,4
29,3.72,2004-08-12,-0.00825,-0.014,-0.001,4
29,3.72,2004-08-13,-0.00375,-0.018,0.013,4
29,3.72,2004-08-14,-0.00875,-0.014,-0.001,4
29,3.72,2004-08-15,-0.00125,-0.015,0.008,4
29,3.72,2004-08-16,-0.0095,-0.018,-0.001,4
29,3.72,2004-08-17,-0.0105,-0.017,-0.001,4
29,3.72,2004-08-18,-0.0055,-0.01,-0.001,4
29,3.72,2004-08-19,-0.002,-0.014,0.015,4
29,3.72,2004-08-20,0.00225,-0.012,0.015,4
29,3.72,2004-08-21,0.004,-0.008,0.018,4
29,3.72,2004-08-22,0.00925,0.001,0.022,4
29,3.72,2004-08-23,0.00325,-0.005,0.013,4
29,3.72,2004-08-24,0.005,-0.001,0.015,4
29,3.72,2004-08-25,0.008,0.001,0.015,4
29,3.72,2004-08-26,0.00925,0.006,0.014,4
29,3.72,2004-08-27,0.011,0.001,0.026,4
29,3.72,2004-08-28,0.02,0.009,0.028,4
29,3.72,2004-08-29,0.02475,0.015,0.039,4
29,3.72,2004-08-30,0.0265,0.022,0.031,4
29,3.72,2004-08-31,0.0305,0.023,0.045,4
29,3.72,2004-09-01,0.0385,0.023,0.053,4
29,3.72,2004-09-02,0.0405,0.031,0.052,4
29,3.72,2004-09-03,0.04525,0.034,0.055,4
29,3.72,2004-09-04,0.0475,0.041,0.057,4
29,3.72,2004-09-05,0.06,0.051,0.064,4
29,3.72,2004-09-06,0.074,0.064,0.08,4
29,3.72,2004-09-07,0.0785,0.072,0.082,4
29,3.72,2004-09-08,0.09075,0.068,0.102,4
29,3.72,2004-09-09,0.09825,0.088,0.109,4
29,3.72,2004-09-10,0.12,0.1,0.131,3
29,3.72,2004-09-11,0.14825,0.141,0.157,4
29,3.72,2004-09-12,0.178,0.162,0.199,4
29,3.72,2004-09-13,0.214,0.199,0.235,4
29,3.72,2004-09-14,0.2665,0.247,0.285,4
29,3.72,2004-09-15,0.328,0.298,0.355,4
29,3.72,2004-09-16,0.39875,0.373,0.426,4
29,3.72,2004-09-17,0.4685,0.447,0.48,4
29,3.72,2004-09-18,0.522,0.509,0.535,4
29,3.72,2004-09-19,0.5835,0.563,0.601,4
29,3.72,2004-09-20,0.641,0.61,0.659,4
29,3.72,2004-09-21,0.6865,0.668,0.695,4
29,3.72,2004-09-22,0.72575,0.71,0.737,4
29,3.72,2004-09-23,0.761,0.752,0.769,4
29,3.72,2004-09-24,0.79775,0.78,0.816,4
29,3.72,2004-09-25,0.8245,0.808,0.833,4
29,3.72,2004-09-26,0.85075,0.844,0.858,4
29,3.72,2004-09-27,0.86825,0.858,0.877,4
29,3.72,2004-09-28,0.87975,0.869,0.892,4
29,3.72,2004-09-29,0.89025,0.878,0.9,4
29,3.72,2004-09-30,0.89525,0.887,0.9,4
29,3.72,2004-10-01,0.89925,0.895,0.906,4
29,3.72,2004-10-02,0.8925,0.883,0.902,4
29,3.72,2004-10-03,0.89,0.883,0.896,4
29,3.72,2004-10-04,0.87975,0.87,0.893,4
29,3.72,2004-10-05,0.86975,0.866,0.876,4
29,3.72,2004-10-06,0.86025,0.854,0.866,4
29,3.72,2004-10-07,0.847,0.836,0.861,4
29,3.72,2004-10-08,0.834,0.819,0.848,4
29,3.72,2004-10-09,0.81225,0.803,0.819,4
29,3.72,2004-10-10,0.807,0.799,0.819,4
29,3.72,2004-10-11,0.798,0.788,0.807,4
29,3.72,2004-10-12,0.7915,0.786,0.799,4
29,3.72,2004-10-13,0.77775,0.769,0.782,4
29,3.72,2004-10-14,0.7715,0.765,0.782,4
29,3.72,2004-10-15,0.7685,0.765,0.774,4
29,3.72,2004-10-16,0.76925,0.766,0.774,4
29,3.72,2004-10-17,0.7665,0.758,0.774,4
29,3.72,2004-10-18,0.754,0.745,0.758,4
29,3.72,2004-10-19,0.745,0.743,0.749,4
29,3.72,2004-10-20,0.73925,0.735,0.746,4
29,3.72,2004-10-21,0.72625,0.719,0.732,4
29,3.72,2004-10-22,0.7175,0.71,0.733,4
29,3.72,2004-10-23,0.701,0.687,0.712,4
29,3.72,2004-10-24,0.68225,0.671,0.693,4
29,3.72,2004-10-25,0.67275,0.663,0.683,4
29,3.72,2004-10-26,0.646,0.639,0.651,4
29,3.72,2004-10-27,0.63,0.616,0.643,4
29,3.72,2004-10-28,0.60975,0.605,0.614,4
29,3.72,2004-10-29,0.6075,0.602,0.618,4
29,3.72,2004-10-30,0.58675,0.578,0.598,4
29,3.72,2004-10-31,0.5805,0.573,0.592,4
29,3.72,2004-11-01,0.55525,0.543,0.568,4
29,3.72,2004-11-02,0.54125,0.535,0.559,4
29,3.72,2004-11-03,0.5245,0.514,0.535,4
29,3.72,2004-11-04,0.5075,0.493,0.526,4
29,3.72,2004-11-05,0.49125,0.481,0.509,4
29,3.72,2004-11-06,0.476,0.463,0.481,4
29,3.72,2004-11-07,0.45925,0.455,0.463,4
29,3.72,2004-11-08,0.4415,0.434,0.447,4
29,3.72,2004-11-09,0.42575,0.422,0.431,4
29,3.72,2004-11-10,0.405,0.397,0.413,4
29,3.72,2004-11-11,0.38675,0.373,0.397,4
29,3.72,2004-11-12,0.3665,0.355,0.377,4
29,3.72,2004-11-13,0.35475,0.343,0.368,4
29,3.72,2004-11-14,0.3395,0.332,0.347,4
29,3.72,2004-11-15,0.318,0.314,0.322,4
29,3.72,2004-11-16,0.29325,0.284,0.301,4
29,3.72,2004-11-17,0.2825,0.277,0.289,4
29,3.72,2004-11-18,0.264,0.252,0.275,4
29,3.72,2004-11-19,0.247,0.244,0.248,4
29,3.72,2004-11-20,0.23275,0.223,0.239,4
29,3.72,2004-11-21,0.2105,0.199,0.223,4
29,3.72,2004-11-22,0.201,0.191,0.207,4
29,3.72,2004-11-23,0.1775,0.171,0.186,4
29,3.72,2004-11-24,0.16575,0.154,0.175,4
29,3.72,2004-11-25,0.14775,0.141,0.157,4
29,3.72,2004-11-26,0.1365,0.132,0.141,4
29,3.72,2004-11-27,0.1225,0.116,0.132,4
29,3.72,2004-11-28,0.11375,0.107,0.116,4
29,3.72,2004-11-29,0.0975,0.096,0.099,4
29,3.72,2004-11-30,0.0935,0.087,0.1,4
29,3.72,2004-12-01,0.087,0.076,0.091,4
29,3.72,2004-12-02,0.0725,0.067,0.08,4
29,3.72,2004-12-03,0.068,0.059,0.075,4
29,3.72,2004-12-04,0.06025,0.05,0.067,4
29,3.72,2004-12-05,0.052,0.042,0.063,4
29,3.72,2004-12-06,0.0435,0.042,0.048,4
29,3.72,2004-12-07,0.0395,0.03,0.047,4
29,3.72,2004-12-08,0.03125,0.026,0.042,4
29,3.72,2004-12-09,0.0325,0.026,0.047,4
29,3.72,2004-12-10,0.025,0.018,0.03,4
29,3.72,2004-12-11,0.024,0.022,0.026,4
29,3.72,2004-12-12,0.013,0.008,0.022,4
29,3.72,2004-12-13,0.00925,0.005,0.014,4
29,3.72,2004-12-14,0.00275,0.001,0.007,4
29,3.72,2004-12-15,0.00375,0.001,0.007,4
29,3.72,2004-12-16,0.005,0.001,0.009,4
29,3.72,2004-12-17,-5e-04,-0.005,0.001,4
29,3.72,2004-12-18,0.004,-0.007,0.013,4
29,3.72,2004-12-19,-0.00375,-0.013,0.009,4
29,3.72,2004-12-20,0.0035,-0.005,0.009,4
29,3.72,2004-12-21,0.00125,-0.007,0.006,4
29,3.72,2004-12-22,-0.001,-0.007,0.001,4
29,3.72,2004-12-23,-0.00675,-0.015,0,4
29,3.72,2004-12-24,-0.01,-0.015,-0.007,4
29,3.72,2004-12-25,-0.011,-0.015,-0.007,4
29,3.72,2004-12-26,-0.01525,-0.02,-0.011,4
29,3.72,2004-12-27,-0.01125,-0.015,0,4
29,3.72,2004-12-28,-0.01175,-0.015,-0.007,4
29,3.72,2004-12-29,-0.014,-0.018,-0.008,4
29,3.72,2004-12-30,-0.01775,-0.026,-0.007,4
29,3.72,2004-12-31,-0.02225,-0.023,-0.02,4
29,3.72,2005-01-01,-0.019,-0.023,-0.015,4
29,3.72,2005-01-02,-0.02275,-0.026,-0.019,4
29,3.72,2005-01-03,-0.015,-0.015,-0.015,4
29,3.72,2005-01-04,-0.0205,-0.026,-0.015,4
29,3.72,2005-01-05,-0.02175,-0.026,-0.015,4
29,3.72,2005-01-06,-0.0215,-0.031,-0.015,4
29,3.72,2005-01-07,-0.01825,-0.027,-0.015,4
29,3.72,2005-01-08,-0.015,-0.015,-0.015,4
29,3.72,2005-01-09,-0.0195,-0.025,-0.015,4
29,3.72,2005-01-10,-0.02,-0.027,-0.015,4
29,3.72,2005-01-11,-0.02325,-0.028,-0.015,4
29,3.72,2005-01-12,-0.02425,-0.031,-0.015,4
29,3.72,2005-01-13,-0.0195,-0.031,-0.007,4
29,3.72,2005-01-14,-0.01825,-0.023,-0.013,4
29,3.72,2005-01-15,-0.019,-0.031,-0.015,4
29,3.72,2005-01-16,-0.024,-0.031,-0.015,4
29,3.72,2005-01-17,-0.01825,-0.028,-0.015,4
29,3.72,2005-01-18,-0.01925,-0.027,-0.015,4
29,3.72,2005-01-19,-0.0225,-0.034,-0.012,4
29,3.72,2005-01-20,-0.03075,-0.035,-0.028,4
29,3.72,2005-01-21,-0.0575,-0.072,-0.039,4
29,3.72,2005-01-22,-0.03025,-0.048,-0.019,4
29,3.72,2005-01-23,-0.0205,-0.026,-0.016,4
29,3.72,2005-01-24,-0.016,-0.021,-0.011,4
29,3.72,2005-01-25,-0.04367,-0.067,-0.028,3
29,3.72,2005-01-26,-0.03575,-0.052,-0.02,4
29,3.72,2005-01-27,-0.02,-0.028,-0.012,4
29,3.72,2005-01-28,-0.0215,-0.028,-0.018,4
29,3.72,2005-01-29,-0.018,-0.028,-0.011,4
29,3.72,2005-01-30,-0.02625,-0.031,-0.023,4
29,3.72,2005-01-31,-0.03475,-0.04,-0.031,4
29,3.72,2005-02-01,-0.03125,-0.04,-0.023,4
29,3.72,2005-02-02,-0.0215,-0.023,-0.02,4
29,3.72,2005-02-03,-0.022,-0.031,-0.015,4
29,3.72,2005-02-04,-0.023,-0.023,-0.023,4
29,3.72,2005-02-05,-0.0225,-0.024,-0.02,4
29,3.72,2005-02-06,-0.02525,-0.032,-0.018,4
29,3.72,2005-02-07,-0.028,-0.033,-0.02,4
29,3.72,2005-02-08,-0.024,-0.028,-0.02,4
29,3.72,2005-02-09,-0.02575,-0.031,-0.02,4
29,3.72,2005-02-10,-0.02775,-0.034,-0.02,4
29,3.72,2005-02-11,-0.029,-0.039,-0.015,4
29,3.72,2005-02-12,-0.0415,-0.049,-0.031,4
29,3.72,2005-02-13,-0.03225,-0.042,-0.025,4
29,3.72,2005-02-14,-0.0335,-0.039,-0.031,4
29,3.72,2005-02-15,-0.02475,-0.034,-0.017,4
29,3.72,2005-02-16,-0.02075,-0.025,-0.018,4
29,3.72,2005-02-17,-0.03175,-0.047,-0.021,4
29,3.72,2005-02-18,-0.028,-0.05,-0.018,4
29,3.72,2005-02-19,-0.032,-0.036,-0.028,4
29,3.72,2005-02-20,-0.02675,-0.038,-0.023,4
29,3.72,2005-02-21,-0.03025,-0.038,-0.02,4
29,3.72,2005-02-22,-0.0325,-0.047,-0.02,4
29,3.72,2005-02-23,-0.02875,-0.036,-0.02,4
29,3.72,2005-02-24,-0.035,-0.045,-0.028,4
29,3.72,2005-02-25,-0.03825,-0.053,-0.028,4
29,3.72,2005-02-26,-0.0365,-0.052,-0.027,4
29,3.72,2005-02-27,-0.03725,-0.051,-0.028,4
29,3.72,2005-02-28,-0.0385,-0.046,-0.031,4
29,3.72,2005-03-01,-0.0375,-0.052,-0.026,4
29,3.72,2005-03-02,-0.04025,-0.047,-0.036,4
29,3.72,2005-03-03,-0.043,-0.049,-0.038,4
29,3.72,2005-03-04,-0.048,-0.052,-0.044,4
29,3.72,2005-03-05,-0.044,-0.051,-0.037,4
29,3.72,2005-03-06,-0.04775,-0.058,-0.036,4
29,3.72,2005-03-07,-0.0575,-0.063,-0.05,4
29,3.72,2005-03-08,-0.05425,-0.066,-0.047,4
29,3.72,2005-03-09,-0.057,-0.069,-0.048,4
29,3.72,2005-03-10,-0.0595,-0.064,-0.052,4
29,3.72,2005-03-11,-0.06475,-0.068,-0.063,4
29,3.72,2005-03-12,-0.0605,-0.066,-0.056,4
29,3.72,2005-03-13,-0.06275,-0.068,-0.058,4
29,3.72,2005-03-14,-0.0685,-0.08,-0.063,4
29,3.72,2005-03-15,-0.074,-0.08,-0.066,4
29,3.72,2005-03-16,-0.08,-0.088,-0.071,4
29,3.72,2005-03-17,-0.08175,-0.096,-0.068,4
29,3.72,2005-03-18,-0.089,-0.096,-0.081,4
29,3.72,2005-03-19,-0.09775,-0.105,-0.094,4
29,3.72,2005-03-20,-0.10175,-0.113,-0.093,4
29,3.72,2005-03-21,-0.1,-0.113,-0.085,4
29,3.72,2005-03-22,-0.11175,-0.121,-0.106,4
29,3.72,2005-03-23,-0.116,-0.121,-0.108,4
29,3.72,2005-03-24,-0.1205,-0.129,-0.113,4
29,3.72,2005-03-25,-0.1285,-0.131,-0.125,4
29,3.72,2005-03-26,-0.1405,-0.145,-0.129,4
29,3.72,2005-03-27,-0.14075,-0.145,-0.133,4
29,3.72,2005-03-28,-0.15525,-0.165,-0.146,4
29,3.72,2005-03-29,-0.16075,-0.166,-0.155,4
29,3.72,2005-03-30,-0.17275,-0.178,-0.166,4
29,3.72,2005-03-31,-0.1815,-0.19,-0.172,4
29,3.72,2005-04-01,-0.18875,-0.202,-0.178,4
29,3.72,2005-04-02,-0.2045,-0.215,-0.193,4
29,3.72,2005-04-03,-0.2145,-0.225,-0.207,4
29,3.72,2005-04-04,-0.224,-0.228,-0.219,4
29,3.72,2005-04-05,-0.2395,-0.251,-0.23,4
29,3.72,2005-04-06,-0.25725,-0.266,-0.25,4
29,3.72,2005-04-07,-0.26675,-0.274,-0.258,4
29,3.72,2005-04-08,-0.27525,-0.279,-0.274,4
29,3.72,2005-04-09,-0.29025,-0.294,-0.285,4
29,3.72,2005-04-10,-0.30075,-0.307,-0.295,4
29,3.72,2005-04-11,-0.314,-0.323,-0.305,4
29,3.72,2005-04-12,-0.323,-0.338,-0.31,4
29,3.72,2005-04-13,-0.33325,-0.341,-0.33,4
29,3.72,2005-04-14,-0.342,-0.348,-0.331,4
29,3.72,2005-04-15,-0.35525,-0.358,-0.353,4
29,3.72,2005-04-16,-0.36075,-0.367,-0.356,4
29,3.72,2005-04-17,-0.36675,-0.375,-0.359,4
29,3.72,2005-04-18,-0.37875,-0.388,-0.367,4
29,3.72,2005-04-19,-0.3865,-0.395,-0.375,4
29,3.72,2005-04-20,-0.3955,-0.408,-0.383,4
29,3.72,2005-04-21,-0.40125,-0.408,-0.399,4
29,3.72,2005-04-22,-0.41125,-0.419,-0.404,4
29,3.72,2005-04-23,-0.408,-0.414,-0.402,4
29,3.72,2005-04-24,-0.41975,-0.423,-0.416,4
29,3.72,2005-04-25,-0.4225,-0.428,-0.42,4
29,3.72,2005-04-26,-0.4235,-0.43,-0.416,4
29,3.72,2005-04-27,-0.43775,-0.445,-0.431,4
29,3.72,2005-04-28,-0.44175,-0.454,-0.435,4
29,3.72,2005-04-29,-0.44525,-0.452,-0.443,4
29,3.72,2005-04-30,-0.43675,-0.443,-0.428,4
29,3.72,2005-05-01,-0.445,-0.451,-0.441,4
29,3.72,2005-05-02,-0.44775,-0.455,-0.443,4
29,3.72,2005-05-03,-0.45225,-0.46,-0.447,4
29,3.72,2005-05-04,-0.44925,-0.457,-0.442,4
29,3.72,2005-05-05,-0.4565,-0.462,-0.451,4
29,3.72,2005-05-06,-0.446,-0.452,-0.435,4
29,3.72,2005-05-07,-0.4415,-0.444,-0.435,4
29,3.72,2005-05-08,-0.43325,-0.439,-0.428,4
29,3.72,2005-05-09,-0.4275,-0.44,-0.42,4
29,3.72,2005-05-10,-0.41175,-0.42,-0.406,4
29,3.72,2005-05-11,-0.39325,-0.397,-0.388,4
29,3.72,2005-05-12,-0.38375,-0.39,-0.371,4
29,3.72,2005-05-13,-0.37175,-0.381,-0.363,4
29,3.72,2005-05-14,-0.3615,-0.375,-0.347,4
29,3.72,2005-05-15,-0.34675,-0.355,-0.337,4
29,3.72,2005-05-16,-0.3395,-0.347,-0.331,4
29,3.72,2005-05-17,-0.31875,-0.325,-0.312,4
29,3.72,2005-05-18,-0.315,-0.319,-0.307,4
29,3.72,2005-05-19,-0.3025,-0.31,-0.291,4
29,3.72,2005-05-20,-0.28825,-0.291,-0.283,4
29,3.72,2005-05-21,-0.27775,-0.29,-0.269,4
29,3.72,2005-05-22,-0.26875,-0.275,-0.258,4
29,3.72,2005-05-23,-0.2575,-0.266,-0.252,4
29,3.72,2005-05-24,-0.24025,-0.246,-0.234,4
29,3.72,2005-05-25,-0.2245,-0.234,-0.21,4
29,3.72,2005-05-26,-0.21175,-0.225,-0.199,4
29,3.72,2005-05-27,-0.2,-0.21,-0.192,4
29,3.72,2005-05-28,-0.1885,-0.189,-0.188,4
29,3.72,2005-05-29,-0.15875,-0.189,-0.114,4
29,3.72,2005-05-30,-0.171,-0.177,-0.166,4
29,3.72,2005-05-31,-0.1505,-0.16,-0.143,4
29,3.72,2005-06-01,-0.146,-0.156,-0.139,4
29,3.72,2005-06-02,-0.1295,-0.136,-0.124,4
29,3.72,2005-06-03,-0.122,-0.129,-0.115,4
29,3.72,2005-06-04,-0.116,-0.124,-0.108,4
29,3.72,2005-06-05,-0.102,-0.109,-0.096,4
29,3.72,2005-06-06,-0.09775,-0.1,-0.095,4
29,3.72,2005-06-07,-0.08425,-0.087,-0.081,4
29,3.72,2005-06-08,-0.0745,-0.084,-0.068,4
29,3.72,2005-06-09,-0.0665,-0.072,-0.061,4
29,3.72,2005-06-10,-0.059,-0.064,-0.055,4
29,3.72,2005-06-11,-0.059,-0.063,-0.056,4
29,3.72,2005-06-12,-0.048,-0.054,-0.043,4
29,3.72,2005-06-13,-0.049,-0.051,-0.047,4
29,3.72,2005-06-14,-0.04625,-0.05,-0.042,4
29,3.72,2005-06-15,-0.04575,-0.05,-0.039,4
29,3.72,2005-06-16,-0.03325,-0.038,-0.026,4
29,3.72,2005-06-17,-0.039,-0.046,-0.025,4
29,3.72,2005-06-18,-0.0355,-0.042,-0.029,4
29,3.72,2005-06-19,-0.03425,-0.042,-0.028,4
29,3.72,2005-06-20,-0.03,-0.039,-0.021,4
29,3.72,2005-06-21,-0.03,-0.036,-0.023,4
29,3.72,2005-06-22,-0.03325,-0.042,-0.022,4
29,3.72,2005-06-23,-0.0225,-0.034,-0.004,4
29,3.72,2005-06-24,-0.02575,-0.026,-0.025,4
29,3.72,2005-06-25,-0.0285,-0.034,-0.026,4
29,3.72,2005-06-26,-0.0185,-0.031,-0.005,4
29,3.72,2005-06-27,-0.02275,-0.032,-0.015,4
29,3.72,2005-06-28,-0.019,-0.031,-0.004,4
29,3.72,2005-06-29,-0.023,-0.034,-0.014,4
29,3.72,2005-06-30,-0.02,-0.027,-0.009,4
29,3.72,2005-07-01,-0.01775,-0.02,-0.015,4
29,3.72,2005-07-02,-0.02325,-0.026,-0.019,4
29,3.72,2005-07-03,-0.01425,-0.026,-0.004,4
29,3.72,2005-07-04,-0.0195,-0.026,-0.014,4
29,3.72,2005-07-05,-0.0215,-0.026,-0.017,4
29,3.72,2005-07-06,-0.0135,-0.023,-0.003,4
29,3.72,2005-07-07,-0.01925,-0.027,-0.016,4
29,3.72,2005-07-08,-0.02125,-0.031,-0.015,4
29,3.72,2005-07-09,-0.01975,-0.024,-0.015,4
29,3.72,2005-07-10,-0.0145,-0.018,-0.01,4
29,3.72,2005-07-11,-0.0155,-0.019,-0.01,4
29,3.72,2005-07-12,-0.0205,-0.026,-0.015,4
29,3.72,2005-07-13,-0.0195,-0.027,-0.015,4
29,3.72,2005-07-14,-0.0125,-0.026,0.001,4
29,3.72,2005-07-15,-0.0135,-0.02,-0.008,4
29,3.72,2005-07-16,-0.017,-0.026,-0.007,4
29,3.72,2005-07-17,-0.0115,-0.018,-0.004,4
29,3.72,2005-07-18,-0.009,-0.015,0.003,4
29,3.72,2005-07-19,-0.0145,-0.019,-0.009,4
29,3.72,2005-07-20,-0.0115,-0.015,-0.001,4
29,3.72,2005-07-21,-0.01525,-0.029,-0.002,4
29,3.72,2005-07-22,-0.01525,-0.018,-0.009,4
29,3.72,2005-07-23,-0.011,-0.015,-0.009,4
29,3.72,2005-07-24,-0.0155,-0.018,-0.01,4
29,3.72,2005-07-25,-0.01525,-0.022,-0.009,4
29,3.72,2005-07-26,-0.0055,-0.018,0.007,4
29,3.72,2005-07-27,-0.00925,-0.018,-0.005,4
29,3.72,2005-07-28,-0.00925,-0.018,-0.004,4
29,3.72,2005-07-29,-0.01225,-0.018,-0.005,4
29,3.72,2005-07-30,-0.0025,-0.01,0.007,4
29,3.72,2005-07-31,-0.00775,-0.01,-0.002,4
29,3.72,2005-08-01,-0.01075,-0.017,-0.002,4
29,3.72,2005-08-02,-0.006,-0.014,-0.001,4
29,3.72,2005-08-03,-0.00675,-0.015,-0.001,4
29,3.72,2005-08-04,-0.0015,-0.009,0.002,4
29,3.72,2005-08-05,-0.01275,-0.017,-0.007,4
29,3.72,2005-08-06,-0.00625,-0.012,-0.001,4
29,3.72,2005-08-07,-0.006,-0.015,0.002,4
29,3.72,2005-08-08,0.001,0.001,0.001,1
29,3.72,2005-08-09,NA,NA,NA,0
29,3.72,2005-08-10,-0.00333,-0.015,0.007,3
29,3.72,2005-08-11,-0.00775,-0.01,-0.006,4
29,3.72,2005-08-12,0.003,-0.006,0.012,4
29,3.72,2005-08-13,-0.01025,-0.019,-0.001,4
29,3.72,2005-08-14,-0.002,-0.009,0.002,4
29,3.72,2005-08-15,-0.00475,-0.007,-0.002,4
29,3.72,2005-08-16,0.00325,-0.002,0.014,4
29,3.72,2005-08-17,0.00775,-0.002,0.02,4
29,3.72,2005-08-18,0.0055,-0.004,0.011,4
29,3.72,2005-08-19,0.00125,-0.009,0.008,4
29,3.72,2005-08-20,0.003,-0.002,0.006,4
29,3.72,2005-08-21,0.0065,0.001,0.013,4
29,3.72,2005-08-22,0.00775,0.002,0.014,4
29,3.72,2005-08-23,0.00825,-0.001,0.022,4
29,3.72,2005-08-24,0.014,0.007,0.021,4
29,3.72,2005-08-25,0.01975,0.013,0.031,4
29,3.72,2005-08-26,0.02325,0.014,0.035,4
29,3.72,2005-08-27,0.02075,0.015,0.025,4
29,3.72,2005-08-28,0.0225,0.018,0.027,4
29,3.72,2005-08-29,0.03925,0.031,0.05,4
29,3.72,2005-08-30,0.041,0.035,0.046,4
29,3.72,2005-08-31,0.0515,0.039,0.064,4
29,3.72,2005-09-01,0.053,0.047,0.057,4
29,3.72,2005-09-02,0.06425,0.047,0.075,4
29,3.72,2005-09-03,0.06525,0.056,0.075,4
29,3.72,2005-09-04,0.075,0.058,0.085,4
29,3.72,2005-09-05,0.082,0.067,0.101,4
29,3.72,2005-09-06,0.09225,0.088,0.099,4
29,3.72,2005-09-07,0.1035,0.092,0.113,4
29,3.72,2005-09-08,0.10425,0.099,0.113,4
29,3.72,2005-09-09,0.11325,0.105,0.121,4
29,3.72,2005-09-10,0.1235,0.121,0.129,4
29,3.72,2005-09-11,0.14175,0.13,0.154,4
29,3.72,2005-09-12,0.14425,0.138,0.15,4
29,3.72,2005-09-13,0.16575,0.157,0.176,4
29,3.72,2005-09-14,0.17,0.163,0.174,4
29,3.72,2005-09-15,0.1955,0.182,0.206,4
29,3.72,2005-09-16,0.21025,0.204,0.213,4
29,3.72,2005-09-17,0.20875,0.201,0.218,4
29,3.72,2005-09-18,0.23725,0.232,0.244,4
29,3.72,2005-09-19,0.246,0.24,0.252,4
29,3.72,2005-09-20,0.26375,0.259,0.269,4
29,3.72,2005-09-21,0.2865,0.279,0.301,4
29,3.72,2005-09-22,0.2985,0.289,0.31,4
29,3.72,2005-09-23,0.3095,0.304,0.316,4
29,3.72,2005-09-24,0.3265,0.318,0.335,4
29,3.72,2005-09-25,0.33125,0.318,0.35,4
29,3.72,2005-09-26,0.345,0.339,0.355,4
29,3.72,2005-09-27,0.34375,0.335,0.347,4
29,3.72,2005-09-28,0.35225,0.347,0.355,4
29,3.72,2005-09-29,0.352,0.347,0.358,4
29,3.72,2005-09-30,0.3605,0.355,0.366,4
29,3.72,2005-10-01,0.3645,0.356,0.376,4
29,3.72,2005-10-02,0.36575,0.36,0.373,4
29,3.72,2005-10-03,0.37775,0.373,0.384,4
29,3.72,2005-10-04,0.38,0.376,0.382,4
29,3.72,2005-10-05,0.3735,0.368,0.384,4
29,3.72,2005-10-06,0.37475,0.37,0.385,4
29,3.72,2005-10-07,0.38525,0.373,0.398,4
29,3.72,2005-10-08,0.37875,0.373,0.383,4
29,3.72,2005-10-09,0.3835,0.38,0.386,4
29,3.72,2005-10-10,0.37775,0.368,0.384,4
29,3.72,2005-10-11,0.374,0.365,0.384,4
29,3.72,2005-10-12,0.3735,0.369,0.381,4
29,3.72,2005-10-13,0.36775,0.364,0.372,4
29,3.72,2005-10-14,0.359,0.352,0.364,4
29,3.72,2005-10-15,0.34775,0.341,0.356,4
29,3.72,2005-10-16,0.33725,0.33,0.344,4
29,3.72,2005-10-17,0.3275,0.319,0.338,4
29,3.72,2005-10-18,0.32225,0.318,0.327,4
29,3.72,2005-10-19,0.3055,0.298,0.317,4
29,3.72,2005-10-20,0.2925,0.289,0.298,4
29,3.72,2005-10-21,0.283,0.281,0.287,4
29,3.72,2005-10-22,0.26625,0.261,0.27,4
29,3.72,2005-10-23,0.2565,0.252,0.261,4
29,3.72,2005-10-24,0.25425,0.25,0.264,4
29,3.72,2005-10-25,0.237,0.227,0.248,4
29,3.72,2005-10-26,0.22425,0.215,0.235,4
29,3.72,2005-10-27,0.21475,0.208,0.219,4
29,3.72,2005-10-28,0.20825,0.197,0.221,4
29,3.72,2005-10-29,0.19625,0.191,0.201,4
29,3.72,2005-10-30,0.18125,0.174,0.191,4
29,3.72,2005-10-31,0.1775,0.174,0.182,4
29,3.72,2005-11-01,0.1675,0.163,0.173,4
29,3.72,2005-11-02,0.16175,0.154,0.166,4
29,3.72,2005-11-03,0.1565,0.147,0.162,4
29,3.72,2005-11-04,0.14475,0.138,0.157,4
29,3.72,2005-11-05,0.137,0.132,0.14,4
29,3.72,2005-11-06,0.126,0.121,0.132,4
29,3.72,2005-11-07,0.11925,0.116,0.121,4
29,3.72,2005-11-08,0.11525,0.112,0.117,4
29,3.72,2005-11-09,0.11225,0.108,0.116,4
29,3.72,2005-11-10,0.104,0.1,0.108,4
29,3.72,2005-11-11,0.1005,0.094,0.108,4
29,3.72,2005-11-12,0.09125,0.091,0.092,4
29,3.72,2005-11-13,0.08675,0.083,0.091,4
29,3.72,2005-11-14,0.079,0.075,0.091,4
29,3.72,2005-11-15,0.07875,0.067,0.085,4
29,3.72,2005-11-16,0.07,0.061,0.076,4
29,3.72,2005-11-17,0.0725,0.066,0.08,4
29,3.72,2005-11-18,0.06775,0.062,0.075,4
29,3.72,2005-11-19,0.0655,0.054,0.071,4
29,3.72,2005-11-20,0.05825,0.052,0.064,4
29,3.72,2005-11-21,0.05175,0.05,0.055,4
29,3.72,2005-11-22,0.04675,0.045,0.049,4
29,3.72,2005-11-23,0.043,0.042,0.045,4
29,3.72,2005-11-24,0.04225,0.034,0.046,4
29,3.72,2005-11-25,0.032,0.029,0.035,4
29,3.72,2005-11-26,0.02925,0.02,0.038,4
29,3.72,2005-11-27,0.03225,0.026,0.039,4
29,3.72,2005-11-28,0.03075,0.025,0.035,4
29,3.72,2005-11-29,0.01975,0.009,0.03,4
29,3.72,2005-11-30,0.01675,0.013,0.021,4
29,3.72,2005-12-01,0.0155,0.013,0.018,4
29,3.72,2005-12-02,0.008,0.001,0.015,4
29,3.72,2005-12-03,0.00675,0.004,0.009,4
29,3.72,2005-12-04,0.00725,0.003,0.017,4
29,3.72,2005-12-05,0.007,0.001,0.012,4
29,3.72,2005-12-06,0.00275,-0.009,0.01,4
29,3.72,2005-12-07,0.0025,0.001,0.007,4
29,3.72,2005-12-08,0.00275,-0.003,0.009,4
29,3.72,2005-12-09,0.001,0.001,0.001,2
29,3.72,2005-12-10,NA,NA,NA,0
29,3.72,2005-12-11,-0.01233,-0.015,-0.008,3
29,3.72,2005-12-12,-0.015,-0.015,-0.015,3
29,3.72,2005-12-13,-0.011,-0.015,-0.007,4
29,3.72,2005-12-14,-0.00825,-0.015,-0.001,4
29,3.72,2005-12-15,-0.005,-0.015,0.001,4
29,3.72,2005-12-16,-0.01975,-0.031,-0.01,4
29,3.72,2005-12-17,-0.01775,-0.028,-0.007,4
29,3.72,2005-12-18,-0.00875,-0.012,-0.004,4
29,3.72,2005-12-19,-0.0105,-0.015,-0.004,4
29,3.72,2005-12-20,-0.01275,-0.015,-0.009,4
29,3.72,2005-12-21,-0.009,-0.015,-0.007,4
29,3.72,2005-12-22,-0.024,-0.03,-0.015,4
29,3.72,2005-12-23,-0.024,-0.031,-0.015,4
29,3.72,2005-12-24,-0.03025,-0.039,-0.026,4
29,3.72,2005-12-25,-0.02225,-0.031,-0.013,4
29,3.72,2005-12-26,-0.01625,-0.022,-0.012,4
29,3.72,2005-12-27,-0.016,-0.02,-0.01,4
29,3.72,2005-12-28,-0.01175,-0.02,-0.007,4
29,3.72,2005-12-29,-0.00875,-0.012,-0.004,4
29,3.72,2005-12-30,-0.013,-0.02,-0.006,4
29,3.72,2005-12-31,-0.0365,-0.045,-0.031,4
29,3.72,2006-01-01,-0.027,-0.031,-0.015,4
29,3.72,2006-01-02,-0.0285,-0.037,-0.023,4
29,3.72,2006-01-03,-0.01425,-0.017,-0.01,4
29,3.72,2006-01-04,-0.0155,-0.023,-0.009,4
29,3.72,2006-01-05,-0.018,-0.02,-0.014,3
29,3.72,2006-01-06,-0.01775,-0.023,-0.015,4
29,3.72,2006-01-07,-0.022,-0.024,-0.02,4
29,3.72,2006-01-08,NA,NA,NA,0
29,3.72,2006-01-09,-0.01567,-0.023,-0.009,3
29,3.72,2006-01-10,NA,NA,NA,0
29,3.72,2006-01-11,NA,NA,NA,0
29,3.72,2006-01-12,NA,NA,NA,0
29,3.72,2006-01-13,NA,NA,NA,0
29,3.72,2006-01-14,NA,NA,NA,0
29,3.72,2006-01-15,NA,NA,NA,0
29,3.72,2006-01-16,NA,NA,NA,0
29,3.72,2006-01-17,NA,NA,NA,0
29,3.72,2006-01-18,NA,NA,NA,0
29,3.72,2006-01-19,NA,NA,NA,0
29,3.72,2006-01-20,NA,NA,NA,0
29,3.72,2006-01-21,NA,NA,NA,0
29,3.72,2006-01-22,NA,NA,NA,0
29,3.72,2006-01-23,NA,NA,NA,0
29,3.72,2006-01-24,NA,NA,NA,0
29,3.72,2006-01-25,NA,NA,NA,0
29,3.72,2006-01-26,NA,NA,NA,0
29,3.72,2006-01-27,NA,NA,NA,0
29,3.72,2006-01-28,NA,NA,NA,0
29,3.72,2006-01-29,NA,NA,NA,0
29,3.72,2006-01-30,NA,NA,NA,0
29,3.72,2006-01-31,NA,NA,NA,0
29,3.72,2006-02-01,NA,NA,NA,0
29,3.72,2006-02-02,NA,NA,NA,0
29,3.72,2006-02-03,NA,NA,NA,0
29,3.72,2006-02-04,NA,NA,NA,0
29,3.72,2006-02-05,NA,NA,NA,0
29,3.72,2006-02-06,NA,NA,NA,0
29,3.72,2006-02-07,NA,NA,NA,0
29,3.72,2006-02-08,NA,NA,NA,0
29,3.72,2006-02-09,NA,NA,NA,0
29,3.72,2006-02-10,NA,NA,NA,0
29,3.72,2006-02-11,NA,NA,NA,0
29,3.72,2006-02-12,NA,NA,NA,0
29,3.72,2006-02-13,NA,NA,NA,0
29,3.72,2006-02-14,NA,NA,NA,0
29,3.72,2006-02-15,NA,NA,NA,0
29,3.72,2006-02-16,NA,NA,NA,0
29,3.72,2006-02-17,-0.0485,-0.056,-0.041,2
29,3.72,2006-02-18,-0.04025,-0.044,-0.039,4
29,3.72,2006-02-19,-0.052,-0.055,-0.048,4
29,3.72,2006-02-20,-0.0465,-0.055,-0.042,4
29,3.72,2006-02-21,-0.05225,-0.06,-0.044,4
29,3.72,2006-02-22,-0.05525,-0.064,-0.05,4
29,3.72,2006-02-23,-0.0595,-0.064,-0.052,4
29,3.72,2006-02-24,-0.055,-0.063,-0.047,4
29,3.72,2006-02-25,-0.06275,-0.069,-0.058,4
29,3.72,2006-02-26,-0.0595,-0.065,-0.055,4
29,3.72,2006-02-27,-0.06625,-0.069,-0.064,4
29,3.72,2006-02-28,-0.0675,-0.074,-0.056,4
29,3.72,2006-03-01,-0.06975,-0.077,-0.059,4
29,3.72,2006-03-02,-0.07275,-0.082,-0.064,4
29,3.72,2006-03-03,-0.08325,-0.087,-0.08,4
29,3.72,2006-03-04,-0.08525,-0.091,-0.079,4
29,3.72,2006-03-05,-0.08425,-0.09,-0.079,4
29,3.72,2006-03-06,-0.0865,-0.092,-0.079,4
29,3.72,2006-03-07,-0.0915,-0.1,-0.088,4
29,3.72,2006-03-08,-0.0995,-0.105,-0.09,4
29,3.72,2006-03-09,-0.0985,-0.106,-0.084,4
29,3.72,2006-03-10,-0.1045,-0.113,-0.087,4
29,3.72,2006-03-11,-0.113,-0.12,-0.108,4
29,3.72,2006-03-12,-0.11525,-0.121,-0.109,4
29,3.72,2006-03-13,-0.12275,-0.129,-0.117,4
29,3.72,2006-03-14,-0.1255,-0.13,-0.122,4
29,3.72,2006-03-15,-0.133,-0.145,-0.121,4
29,3.72,2006-03-16,-0.14475,-0.159,-0.129,4
29,3.72,2006-03-17,-0.1455,-0.173,-0.131,4
29,3.72,2006-03-18,-0.16,-0.171,-0.151,4
29,3.72,2006-03-19,-0.17725,-0.189,-0.169,4
29,3.72,2006-03-20,-0.1885,-0.206,-0.173,4
29,3.72,2006-03-21,-0.206,-0.21,-0.198,4
29,3.72,2006-03-22,-0.21575,-0.228,-0.199,4
29,3.72,2006-03-23,-0.22375,-0.242,-0.21,4
29,3.72,2006-03-24,-0.2465,-0.254,-0.242,4
29,3.72,2006-03-25,-0.254,-0.262,-0.246,4
29,3.72,2006-03-26,-0.277,-0.299,-0.264,4
29,3.72,2006-03-27,-0.29325,-0.303,-0.282,4
29,3.72,2006-03-28,-0.30775,-0.319,-0.294,4
29,3.72,2006-03-29,-0.325,-0.335,-0.318,4
29,3.72,2006-03-30,-0.3355,-0.351,-0.327,4
29,3.72,2006-03-31,-0.351,-0.363,-0.338,4
29,3.72,2006-04-01,-0.36475,-0.375,-0.351,4
29,3.72,2006-04-02,-0.3795,-0.387,-0.374,4
29,3.72,2006-04-03,-0.399,-0.415,-0.383,4
29,3.72,2006-04-04,-0.41125,-0.43,-0.4,4
29,3.72,2006-04-05,-0.41725,-0.432,-0.408,4
29,3.72,2006-04-06,-0.4305,-0.435,-0.426,4
29,3.72,2006-04-07,-0.4485,-0.46,-0.44,4
29,3.72,2006-04-08,-0.457,-0.475,-0.448,4
29,3.72,2006-04-09,-0.46725,-0.48,-0.455,4
29,3.72,2006-04-10,-0.48025,-0.496,-0.472,4
29,3.72,2006-04-11,-0.487,-0.496,-0.478,4
29,3.72,2006-04-12,-0.499,-0.51,-0.494,4
29,3.72,2006-04-13,-0.511,-0.527,-0.503,4
29,3.72,2006-04-14,-0.51525,-0.528,-0.504,4
29,3.72,2006-04-15,-0.529,-0.536,-0.526,4
29,3.72,2006-04-16,-0.53675,-0.543,-0.527,4
29,3.72,2006-04-17,-0.5415,-0.543,-0.539,4
29,3.72,2006-04-18,-0.54625,-0.552,-0.54,4
29,3.72,2006-04-19,-0.56025,-0.572,-0.551,4
29,3.72,2006-04-20,-0.5675,-0.575,-0.558,4
29,3.72,2006-04-21,-0.57575,-0.585,-0.567,4
29,3.72,2006-04-22,-0.57825,-0.592,-0.567,4
29,3.72,2006-04-23,-0.58425,-0.589,-0.58,4
29,3.72,2006-04-24,-0.591,-0.604,-0.58,4
29,3.72,2006-04-25,-0.598,-0.604,-0.59,4
29,3.72,2006-04-26,-0.6,-0.605,-0.591,4
29,3.72,2006-04-27,-0.6105,-0.623,-0.599,4
29,3.72,2006-04-28,-0.60975,-0.62,-0.599,4
29,3.72,2006-04-29,-0.611,-0.622,-0.607,4
29,3.72,2006-04-30,-0.61,-0.613,-0.608,4
29,3.72,2006-05-01,-0.617,-0.635,-0.608,4
29,3.72,2006-05-02,-0.623,-0.639,-0.614,4
29,3.72,2006-05-03,-0.621,-0.624,-0.615,4
29,3.72,2006-05-04,-0.625,-0.634,-0.62,4
29,3.72,2006-05-05,-0.6175,-0.637,-0.599,4
29,3.72,2006-05-06,-0.60175,-0.606,-0.596,4
29,3.72,2006-05-07,-0.5965,-0.608,-0.587,4
29,3.72,2006-05-08,-0.586,-0.631,-0.555,4
29,3.72,2006-05-09,-0.55875,-0.575,-0.543,4
29,3.72,2006-05-10,-0.538,-0.538,-0.538,1
29,3.72,2006-05-11,-0.65725,-0.892,-0.526,4
29,3.72,2006-05-12,NA,NA,NA,0
29,3.72,2006-05-13,NA,NA,NA,0
29,3.72,2006-05-14,NA,NA,NA,0
29,3.72,2006-05-15,NA,NA,NA,0
29,3.72,2006-05-16,NA,NA,NA,0
29,3.72,2006-05-17,NA,NA,NA,0
29,3.72,2006-05-18,NA,NA,NA,0
29,3.72,2006-05-19,NA,NA,NA,0
29,3.72,2006-05-20,NA,NA,NA,0
29,3.72,2006-05-21,NA,NA,NA,0
29,3.72,2006-05-22,NA,NA,NA,0
29,3.72,2006-05-23,NA,NA,NA,0
29,3.72,2006-05-24,NA,NA,NA,0
29,3.72,2006-05-25,NA,NA,NA,0
29,3.72,2006-05-26,NA,NA,NA,0
29,3.72,2006-05-27,NA,NA,NA,0
29,3.72,2006-05-28,NA,NA,NA,0
29,3.72,2006-05-29,NA,NA,NA,0
29,3.72,2006-05-30,NA,NA,NA,0
29,3.72,2006-05-31,NA,NA,NA,0
29,3.72,2006-06-01,NA,NA,NA,0
29,3.72,2006-06-02,NA,NA,NA,0
29,3.72,2006-06-03,NA,NA,NA,0
29,3.72,2006-06-04,NA,NA,NA,0
29,3.72,2006-06-05,NA,NA,NA,0
29,3.72,2006-06-06,NA,NA,NA,0
29,3.72,2006-06-07,NA,NA,NA,0
29,3.72,2006-06-08,NA,NA,NA,0
29,3.72,2006-06-09,NA,NA,NA,0
29,3.72,2006-06-10,NA,NA,NA,0
29,3.72,2006-06-11,NA,NA,NA,0
29,3.72,2006-06-12,NA,NA,NA,0
29,3.72,2006-06-13,NA,NA,NA,0
29,3.72,2006-06-14,NA,NA,NA,0
29,3.72,2006-06-15,NA,NA,NA,0
29,3.72,2006-06-16,NA,NA,NA,0
29,3.72,2006-06-17,NA,NA,NA,0
29,3.72,2006-06-18,NA,NA,NA,0
29,3.72,2006-06-19,NA,NA,NA,0
29,3.72,2006-06-20,NA,NA,NA,0
29,3.72,2006-06-21,NA,NA,NA,0
29,3.72,2006-06-22,NA,NA,NA,0
29,3.72,2006-06-23,NA,NA,NA,0
29,3.72,2006-06-24,NA,NA,NA,0
29,3.72,2006-06-25,NA,NA,NA,0
29,3.72,2006-06-26,NA,NA,NA,0
29,3.72,2006-06-27,NA,NA,NA,0
29,3.72,2006-06-28,NA,NA,NA,0
29,3.72,2006-06-29,NA,NA,NA,0
29,3.72,2006-06-30,NA,NA,NA,0
29,3.72,2006-07-01,NA,NA,NA,0
29,3.72,2006-07-02,NA,NA,NA,0
29,3.72,2006-07-03,NA,NA,NA,0
29,3.72,2006-07-04,NA,NA,NA,0
29,3.72,2006-07-05,NA,NA,NA,0
29,3.72,2006-07-06,NA,NA,NA,0
29,3.72,2006-07-07,NA,NA,NA,0
29,3.72,2006-07-08,NA,NA,NA,0
29,3.72,2006-07-09,NA,NA,NA,0
29,3.72,2006-07-10,NA,NA,NA,0
29,3.72,2006-07-11,NA,NA,NA,0
29,3.72,2006-07-12,NA,NA,NA,0
29,3.72,2006-07-13,NA,NA,NA,0
29,3.72,2006-07-14,NA,NA,NA,0
29,3.72,2006-07-15,NA,NA,NA,0
29,3.72,2006-07-16,NA,NA,NA,0
29,3.72,2006-07-17,NA,NA,NA,0
29,3.72,2006-07-18,NA,NA,NA,0
29,3.72,2006-07-19,NA,NA,NA,0
29,3.72,2006-07-20,NA,NA,NA,0
29,3.72,2006-07-21,NA,NA,NA,0
29,3.72,2006-07-22,NA,NA,NA,0
29,3.72,2006-07-23,NA,NA,NA,0
29,3.72,2006-07-24,NA,NA,NA,0
29,3.72,2006-07-25,NA,NA,NA,0
29,3.72,2006-07-26,NA,NA,NA,0
29,3.72,2006-07-27,NA,NA,NA,0
29,3.72,2006-07-28,NA,NA,NA,0
29,3.72,2006-07-29,NA,NA,NA,0
29,3.72,2006-07-30,NA,NA,NA,0
29,3.72,2006-07-31,NA,NA,NA,0
29,3.72,2006-08-01,NA,NA,NA,0
29,3.72,2006-08-02,NA,NA,NA,0
29,3.72,2006-08-03,NA,NA,NA,0
29,3.72,2006-08-04,NA,NA,NA,0
29,3.72,2006-08-05,NA,NA,NA,0
29,3.72,2006-08-06,NA,NA,NA,0
29,3.72,2006-08-07,NA,NA,NA,0
29,3.72,2006-08-08,NA,NA,NA,0
29,3.72,2006-08-09,NA,NA,NA,0
29,3.72,2006-08-10,NA,NA,NA,0
29,3.72,2006-08-11,NA,NA,NA,0
29,3.72,2006-08-12,NA,NA,NA,0
29,3.72,2006-08-13,NA,NA,NA,0
29,3.72,2006-08-14,NA,NA,NA,0
29,3.72,2006-08-15,NA,NA,NA,0
29,3.72,2006-08-16,NA,NA,NA,0
29,3.72,2006-08-17,NA,NA,NA,0
29,3.72,2006-08-18,NA,NA,NA,0
29,3.72,2006-08-19,NA,NA,NA,0
29,3.72,2006-08-20,NA,NA,NA,0
29,3.72,2006-08-21,NA,NA,NA,0
29,3.72,2006-08-22,NA,NA,NA,0
29,3.72,2006-08-23,NA,NA,NA,0
29,3.72,2006-08-24,NA,NA,NA,0
29,3.72,2006-08-25,NA,NA,NA,0
29,3.72,2006-08-26,NA,NA,NA,0
29,3.72,2006-08-27,NA,NA,NA,0
29,3.72,2006-08-28,NA,NA,NA,0
29,3.72,2006-08-29,NA,NA,NA,0
29,3.72,2006-08-30,NA,NA,NA,0
29,3.72,2006-08-31,NA,NA,NA,0
29,3.72,2006-09-01,NA,NA,NA,0
29,3.72,2006-09-02,NA,NA,NA,0
29,3.72,2006-09-03,NA,NA,NA,0
29,3.72,2006-09-04,NA,NA,NA,0
29,3.72,2006-09-05,NA,NA,NA,0
29,3.72,2006-09-06,NA,NA,NA,0
29,3.72,2006-09-07,NA,NA,NA,0
29,3.72,2006-09-08,NA,NA,NA,0
29,3.72,2006-09-09,NA,NA,NA,0
29,3.72,2006-09-10,NA,NA,NA,0
29,3.72,2006-09-11,NA,NA,NA,0
29,3.72,2006-09-12,NA,NA,NA,0
29,3.72,2006-09-13,NA,NA,NA,0
29,3.72,2006-09-14,NA,NA,NA,0
29,3.72,2006-09-15,NA,NA,NA,0
29,3.72,2006-09-16,NA,NA,NA,0
29,3.72,2006-09-17,NA,NA,NA,0
29,3.72,2006-09-18,NA,NA,NA,0
29,3.72,2006-09-19,NA,NA,NA,0
29,3.72,2006-09-20,NA,NA,NA,0
29,3.72,2006-09-21,NA,NA,NA,0
29,3.72,2006-09-22,NA,NA,NA,0
29,3.72,2006-09-23,NA,NA,NA,0
29,3.72,2006-09-24,NA,NA,NA,0
29,3.72,2006-09-25,NA,NA,NA,0
29,3.72,2006-09-26,NA,NA,NA,0
29,3.72,2006-09-27,NA,NA,NA,0
29,3.72,2006-09-28,NA,NA,NA,0
29,3.72,2006-09-29,NA,NA,NA,0
29,3.72,2006-09-30,NA,NA,NA,0
29,3.72,2006-10-01,NA,NA,NA,0
29,3.72,2006-10-02,NA,NA,NA,0
29,3.72,2006-10-03,NA,NA,NA,0
29,3.72,2006-10-04,NA,NA,NA,0
29,3.72,2006-10-05,NA,NA,NA,0
29,3.72,2006-10-06,NA,NA,NA,0
29,3.72,2006-10-07,NA,NA,NA,0
29,3.72,2006-10-08,NA,NA,NA,0
29,3.72,2006-10-09,NA,NA,NA,0
29,3.72,2006-10-10,NA,NA,NA,0
29,3.72,2006-10-11,NA,NA,NA,0
29,3.72,2006-10-12,NA,NA,NA,0
29,3.72,2006-10-13,NA,NA,NA,0
29,3.72,2006-10-14,NA,NA,NA,0
29,3.72,2006-10-15,NA,NA,NA,0
29,3.72,2006-10-16,NA,NA,NA,0
29,3.72,2006-10-17,NA,NA,NA,0
29,3.72,2006-10-18,NA,NA,NA,0
29,3.72,2006-10-19,NA,NA,NA,0
29,3.72,2006-10-20,NA,NA,NA,0
29,3.72,2006-10-21,NA,NA,NA,0
29,3.72,2006-10-22,NA,NA,NA,0
29,3.72,2006-10-23,NA,NA,NA,0
29,3.72,2006-10-24,NA,NA,NA,0
29,3.72,2006-10-25,NA,NA,NA,0
29,3.72,2006-10-26,NA,NA,NA,0
29,3.72,2006-10-27,NA,NA,NA,0
29,3.72,2006-10-28,NA,NA,NA,0
29,3.72,2006-10-29,NA,NA,NA,0
29,3.72,2006-10-30,NA,NA,NA,0
29,3.72,2006-10-31,NA,NA,NA,0
29,3.72,2006-11-01,NA,NA,NA,0
29,3.72,2006-11-02,NA,NA,NA,0
29,3.72,2006-11-03,NA,NA,NA,0
29,3.72,2006-11-04,NA,NA,NA,0
29,3.72,2006-11-05,NA,NA,NA,0
29,3.72,2006-11-06,NA,NA,NA,0
29,3.72,2006-11-07,NA,NA,NA,0
29,3.72,2006-11-08,NA,NA,NA,0
29,3.72,2006-11-09,NA,NA,NA,0
29,3.72,2006-11-10,NA,NA,NA,0
29,3.72,2006-11-11,NA,NA,NA,0
29,3.72,2006-11-12,NA,NA,NA,0
29,3.72,2006-11-13,NA,NA,NA,0
29,3.72,2006-11-14,NA,NA,NA,0
29,3.72,2006-11-15,NA,NA,NA,0
29,3.72,2006-11-16,NA,NA,NA,0
29,3.72,2006-11-17,NA,NA,NA,0
29,3.72,2006-11-18,NA,NA,NA,0
29,3.72,2006-11-19,NA,NA,NA,0
29,3.72,2006-11-20,NA,NA,NA,0
29,3.72,2006-11-21,NA,NA,NA,0
29,3.72,2006-11-22,NA,NA,NA,0
29,3.72,2006-11-23,NA,NA,NA,0
29,3.72,2006-11-24,NA,NA,NA,0
29,3.72,2006-11-25,NA,NA,NA,0
29,3.72,2006-11-26,NA,NA,NA,0
29,3.72,2006-11-27,NA,NA,NA,0
29,3.72,2006-11-28,NA,NA,NA,0
29,3.72,2006-11-29,NA,NA,NA,0
29,3.72,2006-11-30,NA,NA,NA,0
29,3.72,2006-12-01,NA,NA,NA,0
29,3.72,2006-12-02,NA,NA,NA,0
29,3.72,2006-12-03,NA,NA,NA,0
29,3.72,2006-12-04,NA,NA,NA,0
29,3.72,2006-12-05,NA,NA,NA,0
29,3.72,2006-12-06,NA,NA,NA,0
29,3.72,2006-12-07,NA,NA,NA,0
29,3.72,2006-12-08,NA,NA,NA,0
29,3.72,2006-12-09,NA,NA,NA,0
29,3.72,2006-12-10,NA,NA,NA,0
29,3.72,2006-12-11,NA,NA,NA,0
29,3.72,2006-12-12,NA,NA,NA,0
29,3.72,2006-12-13,NA,NA,NA,0
29,3.72,2006-12-14,NA,NA,NA,0
29,3.72,2006-12-15,NA,NA,NA,0
29,3.72,2006-12-16,NA,NA,NA,0
29,3.72,2006-12-17,NA,NA,NA,0
29,3.72,2006-12-18,NA,NA,NA,0
29,3.72,2006-12-19,NA,NA,NA,0
29,3.72,2006-12-20,NA,NA,NA,0
29,3.72,2006-12-21,NA,NA,NA,0
29,3.72,2006-12-22,NA,NA,NA,0
29,3.72,2006-12-23,NA,NA,NA,0
29,3.72,2006-12-24,NA,NA,NA,0
29,3.72,2006-12-25,NA,NA,NA,0
29,3.72,2006-12-26,NA,NA,NA,0
29,3.72,2006-12-27,NA,NA,NA,0
29,3.72,2006-12-28,NA,NA,NA,0
29,3.72,2006-12-29,NA,NA,NA,0
29,3.72,2006-12-30,NA,NA,NA,0
29,3.72,2006-12-31,NA,NA,NA,0
29,3.72,2007-01-01,NA,NA,NA,0
29,3.72,2007-01-02,NA,NA,NA,0
29,3.72,2007-01-03,NA,NA,NA,0
29,3.72,2007-01-04,NA,NA,NA,0
29,3.72,2007-01-05,NA,NA,NA,0
29,3.72,2007-01-06,NA,NA,NA,0
29,3.72,2007-01-07,NA,NA,NA,0
29,3.72,2007-01-08,NA,NA,NA,0
29,3.72,2007-01-09,NA,NA,NA,0
29,3.72,2007-01-10,NA,NA,NA,0
29,3.72,2007-01-11,NA,NA,NA,0
29,3.72,2007-01-12,NA,NA,NA,0
29,3.72,2007-01-13,NA,NA,NA,0
29,3.72,2007-01-14,NA,NA,NA,0
29,3.72,2007-01-15,NA,NA,NA,0
29,3.72,2007-01-16,NA,NA,NA,0
29,3.72,2007-01-17,NA,NA,NA,0
29,3.72,2007-01-18,NA,NA,NA,0
29,3.72,2007-01-19,NA,NA,NA,0
29,3.72,2007-01-20,NA,NA,NA,0
29,3.72,2007-01-21,NA,NA,NA,0
29,3.72,2007-01-22,NA,NA,NA,0
29,3.72,2007-01-23,NA,NA,NA,0
29,3.72,2007-01-24,NA,NA,NA,0
29,3.72,2007-01-25,NA,NA,NA,0
29,3.72,2007-01-26,NA,NA,NA,0
29,3.72,2007-01-27,NA,NA,NA,0
29,3.72,2007-01-28,NA,NA,NA,0
29,3.72,2007-01-29,NA,NA,NA,0
29,3.72,2007-01-30,NA,NA,NA,0
29,3.72,2007-01-31,NA,NA,NA,0
29,3.72,2007-02-01,NA,NA,NA,0
29,3.72,2007-02-02,NA,NA,NA,0
29,3.72,2007-02-03,NA,NA,NA,0
29,3.72,2007-02-04,NA,NA,NA,0
29,3.72,2007-02-05,NA,NA,NA,0
29,3.72,2007-02-06,NA,NA,NA,0
29,3.72,2007-02-07,NA,NA,NA,0
29,3.72,2007-02-08,NA,NA,NA,0
29,3.72,2007-02-09,NA,NA,NA,0
29,3.72,2007-02-10,NA,NA,NA,0
29,3.72,2007-02-11,NA,NA,NA,0
29,3.72,2007-02-12,NA,NA,NA,0
29,3.72,2007-02-13,NA,NA,NA,0
29,3.72,2007-02-14,NA,NA,NA,0
29,3.72,2007-02-15,NA,NA,NA,0
29,3.72,2007-02-16,NA,NA,NA,0
29,3.72,2007-02-17,NA,NA,NA,0
29,3.72,2007-02-18,NA,NA,NA,0
29,3.72,2007-02-19,NA,NA,NA,0
29,3.72,2007-02-20,NA,NA,NA,0
29,3.72,2007-02-21,NA,NA,NA,0
29,3.72,2007-02-22,NA,NA,NA,0
29,3.72,2007-02-23,NA,NA,NA,0
29,3.72,2007-02-24,NA,NA,NA,0
29,3.72,2007-02-25,NA,NA,NA,0
29,3.72,2007-02-26,NA,NA,NA,0
29,3.72,2007-02-27,NA,NA,NA,0
29,3.72,2007-02-28,NA,NA,NA,0
29,3.72,2007-03-01,NA,NA,NA,0
29,3.72,2007-03-02,NA,NA,NA,0
29,3.72,2007-03-03,NA,NA,NA,0
29,3.72,2007-03-04,NA,NA,NA,0
29,3.72,2007-03-05,NA,NA,NA,0
29,3.72,2007-03-06,NA,NA,NA,0
29,3.72,2007-03-07,NA,NA,NA,0
29,3.72,2007-03-08,NA,NA,NA,0
29,3.72,2007-03-09,NA,NA,NA,0
29,3.72,2007-03-10,NA,NA,NA,0
29,3.72,2007-03-11,NA,NA,NA,0
29,3.72,2007-03-12,NA,NA,NA,0
29,3.72,2007-03-13,NA,NA,NA,0
29,3.72,2007-03-14,NA,NA,NA,0
29,3.72,2007-03-15,NA,NA,NA,0
29,3.72,2007-03-16,NA,NA,NA,0
29,3.72,2007-03-17,NA,NA,NA,0
29,3.72,2007-03-18,NA,NA,NA,0
29,3.72,2007-03-19,NA,NA,NA,0
29,3.72,2007-03-20,NA,NA,NA,0
29,3.72,2007-03-21,NA,NA,NA,0
29,3.72,2007-03-22,NA,NA,NA,0
29,3.72,2007-03-23,NA,NA,NA,0
29,3.72,2007-03-24,NA,NA,NA,0
29,3.72,2007-03-25,NA,NA,NA,0
29,3.72,2007-03-26,NA,NA,NA,0
29,3.72,2007-03-27,NA,NA,NA,0
29,3.72,2007-03-28,NA,NA,NA,0
29,3.72,2007-03-29,NA,NA,NA,0
29,3.72,2007-03-30,NA,NA,NA,0
29,3.72,2007-03-31,NA,NA,NA,0
29,3.72,2007-04-01,NA,NA,NA,0
29,3.72,2007-04-02,NA,NA,NA,0
29,3.72,2007-04-03,NA,NA,NA,0
29,3.72,2007-04-04,NA,NA,NA,0
29,3.72,2007-04-05,NA,NA,NA,0
29,3.72,2007-04-06,NA,NA,NA,0
29,3.72,2007-04-07,NA,NA,NA,0
29,3.72,2007-04-08,NA,NA,NA,0
29,3.72,2007-04-09,NA,NA,NA,0
29,3.72,2007-04-10,NA,NA,NA,0
29,3.72,2007-04-11,NA,NA,NA,0
29,3.72,2007-04-12,NA,NA,NA,0
29,3.72,2007-04-13,NA,NA,NA,0
29,3.72,2007-04-14,NA,NA,NA,0
29,3.72,2007-04-15,NA,NA,NA,0
29,3.72,2007-04-16,NA,NA,NA,0
29,3.72,2007-04-17,NA,NA,NA,0
29,3.72,2007-04-18,NA,NA,NA,0
29,3.72,2007-04-19,NA,NA,NA,0
29,3.72,2007-04-20,NA,NA,NA,0
29,3.72,2007-04-21,NA,NA,NA,0
29,3.72,2007-04-22,NA,NA,NA,0
29,3.72,2007-04-23,NA,NA,NA,0
29,3.72,2007-04-24,NA,NA,NA,0
29,3.72,2007-04-25,NA,NA,NA,0
29,3.72,2007-04-26,NA,NA,NA,0
29,3.72,2007-04-27,NA,NA,NA,0
29,3.72,2007-04-28,NA,NA,NA,0
29,3.72,2007-04-29,NA,NA,NA,0
29,3.72,2007-04-30,NA,NA,NA,0
29,3.72,2007-05-01,NA,NA,NA,0
29,3.72,2007-05-02,NA,NA,NA,0
29,3.72,2007-05-03,NA,NA,NA,0
29,3.72,2007-05-04,NA,NA,NA,0
29,3.72,2007-05-05,NA,NA,NA,0
29,3.72,2007-05-06,NA,NA,NA,0
29,3.72,2007-05-07,NA,NA,NA,0
29,3.72,2007-05-08,NA,NA,NA,0
29,3.72,2007-05-09,NA,NA,NA,0
29,3.72,2007-05-10,NA,NA,NA,0
29,3.72,2007-05-11,NA,NA,NA,0
29,3.72,2007-05-12,NA,NA,NA,0
29,3.72,2007-05-13,NA,NA,NA,0
29,3.72,2007-05-14,NA,NA,NA,0
29,3.72,2007-05-15,NA,NA,NA,0
29,3.72,2007-05-16,NA,NA,NA,0
29,3.72,2007-05-17,NA,NA,NA,0
29,3.72,2007-05-18,NA,NA,NA,0
29,3.72,2007-05-19,NA,NA,NA,0
29,3.72,2007-05-20,NA,NA,NA,0
29,3.72,2007-05-21,NA,NA,NA,0
29,3.72,2007-05-22,NA,NA,NA,0
29,3.72,2007-05-23,NA,NA,NA,0
29,3.72,2007-05-24,NA,NA,NA,0
29,3.72,2007-05-25,NA,NA,NA,0
29,3.72,2007-05-26,NA,NA,NA,0
29,3.72,2007-05-27,NA,NA,NA,0
29,3.72,2007-05-28,NA,NA,NA,0
29,3.72,2007-05-29,NA,NA,NA,0
29,3.72,2007-05-30,NA,NA,NA,0
29,3.72,2007-05-31,NA,NA,NA,0
29,3.72,2007-06-01,NA,NA,NA,0
29,3.72,2007-06-02,NA,NA,NA,0
29,3.72,2007-06-03,NA,NA,NA,0
29,3.72,2007-06-04,NA,NA,NA,0
29,3.72,2007-06-05,NA,NA,NA,0
29,3.72,2007-06-06,NA,NA,NA,0
29,3.72,2007-06-07,NA,NA,NA,0
29,3.72,2007-06-08,NA,NA,NA,0
29,3.72,2007-06-09,NA,NA,NA,0
29,3.72,2007-06-10,NA,NA,NA,0
29,3.72,2007-06-11,NA,NA,NA,0
29,3.72,2007-06-12,NA,NA,NA,0
29,3.72,2007-06-13,NA,NA,NA,0
29,3.72,2007-06-14,NA,NA,NA,0
29,3.72,2007-06-15,NA,NA,NA,0
29,3.72,2007-06-16,NA,NA,NA,0
29,3.72,2007-06-17,NA,NA,NA,0
29,3.72,2007-06-18,NA,NA,NA,0
29,3.72,2007-06-19,NA,NA,NA,0
29,3.72,2007-06-20,NA,NA,NA,0
29,3.72,2007-06-21,NA,NA,NA,0
29,3.72,2007-06-22,NA,NA,NA,0
29,3.72,2007-06-23,NA,NA,NA,0
29,3.72,2007-06-24,NA,NA,NA,0
29,3.72,2007-06-25,NA,NA,NA,0
29,3.72,2007-06-26,NA,NA,NA,0
29,3.72,2007-06-27,NA,NA,NA,0
29,3.72,2007-06-28,NA,NA,NA,0
29,3.72,2007-06-29,NA,NA,NA,0
29,3.72,2007-06-30,NA,NA,NA,0
29,3.72,2007-07-01,NA,NA,NA,0
29,3.72,2007-07-02,NA,NA,NA,0
29,3.72,2007-07-03,NA,NA,NA,0
29,3.72,2007-07-04,NA,NA,NA,0
29,3.72,2007-07-05,NA,NA,NA,0
29,3.72,2007-07-06,NA,NA,NA,0
29,3.72,2007-07-07,NA,NA,NA,0
29,3.72,2007-07-08,NA,NA,NA,0
29,3.72,2007-07-09,NA,NA,NA,0
29,3.72,2007-07-10,NA,NA,NA,0
29,3.72,2007-07-11,NA,NA,NA,0
29,3.72,2007-07-12,NA,NA,NA,0
29,3.72,2007-07-13,NA,NA,NA,0
29,3.72,2007-07-14,NA,NA,NA,0
29,3.72,2007-07-15,NA,NA,NA,0
29,3.72,2007-07-16,NA,NA,NA,0
29,3.72,2007-07-17,NA,NA,NA,0
29,3.72,2007-07-18,NA,NA,NA,0
29,3.72,2007-07-19,NA,NA,NA,0
29,3.72,2007-07-20,NA,NA,NA,0
29,3.72,2007-07-21,NA,NA,NA,0
29,3.72,2007-07-22,NA,NA,NA,0
29,3.72,2007-07-23,NA,NA,NA,0
29,3.72,2007-07-24,NA,NA,NA,0
29,3.72,2007-07-25,NA,NA,NA,0
29,3.72,2007-07-26,NA,NA,NA,0
29,3.72,2007-07-27,NA,NA,NA,0
29,3.72,2007-07-28,NA,NA,NA,0
29,3.72,2007-07-29,NA,NA,NA,0
29,3.72,2007-07-30,NA,NA,NA,0
29,3.72,2007-07-31,NA,NA,NA,0
29,3.72,2007-08-01,NA,NA,NA,0
29,3.72,2007-08-02,NA,NA,NA,0
29,3.72,2007-08-03,NA,NA,NA,0
29,3.72,2007-08-04,NA,NA,NA,0
29,3.72,2007-08-05,NA,NA,NA,0
29,3.72,2007-08-06,NA,NA,NA,0
29,3.72,2007-08-07,NA,NA,NA,0
29,3.72,2007-08-08,NA,NA,NA,0
29,3.72,2007-08-09,NA,NA,NA,0
29,3.72,2007-08-10,NA,NA,NA,0
29,3.72,2007-08-11,NA,NA,NA,0
29,3.72,2007-08-12,NA,NA,NA,0
29,3.72,2007-08-13,NA,NA,NA,0
29,3.72,2007-08-14,NA,NA,NA,0
29,3.72,2007-08-15,NA,NA,NA,0
29,3.72,2007-08-16,NA,NA,NA,0
29,3.72,2007-08-17,NA,NA,NA,0
29,3.72,2007-08-18,NA,NA,NA,0
29,3.72,2007-08-19,NA,NA,NA,0
29,3.72,2007-08-20,NA,NA,NA,0
29,3.72,2007-08-21,NA,NA,NA,0
29,3.72,2007-08-22,NA,NA,NA,0
29,3.72,2007-08-23,NA,NA,NA,0
29,3.72,2007-08-24,NA,NA,NA,0
29,3.72,2007-08-25,NA,NA,NA,0
29,3.72,2007-08-26,NA,NA,NA,0
29,3.72,2007-08-27,NA,NA,NA,0
29,3.72,2007-08-28,NA,NA,NA,0
29,3.72,2007-08-29,NA,NA,NA,0
29,3.72,2007-08-30,NA,NA,NA,0
29,3.72,2007-08-31,NA,NA,NA,0
29,3.72,2007-09-01,NA,NA,NA,0
29,3.72,2007-09-02,NA,NA,NA,0
29,3.72,2007-09-03,NA,NA,NA,0
29,3.72,2007-09-04,NA,NA,NA,0
29,3.72,2007-09-05,NA,NA,NA,0
29,3.72,2007-09-06,NA,NA,NA,0
29,3.72,2007-09-07,NA,NA,NA,0
29,3.72,2007-09-08,NA,NA,NA,0
29,3.72,2007-09-09,NA,NA,NA,0
29,3.72,2007-09-10,NA,NA,NA,0
29,3.72,2007-09-11,NA,NA,NA,0
29,3.72,2007-09-12,NA,NA,NA,0
29,3.72,2007-09-13,NA,NA,NA,0
29,3.72,2007-09-14,NA,NA,NA,0
29,3.72,2007-09-15,NA,NA,NA,0
29,3.72,2007-09-16,NA,NA,NA,0
29,3.72,2007-09-17,NA,NA,NA,0
29,3.72,2007-09-18,NA,NA,NA,0
29,3.72,2007-09-19,NA,NA,NA,0
29,3.72,2007-09-20,NA,NA,NA,0
29,3.72,2007-09-21,NA,NA,NA,0
29,3.72,2007-09-22,NA,NA,NA,0
29,3.72,2007-09-23,NA,NA,NA,0
29,3.72,2007-09-24,NA,NA,NA,0
29,3.72,2007-09-25,NA,NA,NA,0
29,3.72,2007-09-26,NA,NA,NA,0
29,3.72,2007-09-27,NA,NA,NA,0
29,3.72,2007-09-28,NA,NA,NA,0
29,3.72,2007-09-29,NA,NA,NA,0
29,3.72,2007-09-30,NA,NA,NA,0
29,3.72,2007-10-01,NA,NA,NA,0
29,3.72,2007-10-02,NA,NA,NA,0
29,3.72,2007-10-03,NA,NA,NA,0
29,3.72,2007-10-04,NA,NA,NA,0
29,3.72,2007-10-05,NA,NA,NA,0
29,3.72,2007-10-06,NA,NA,NA,0
29,3.72,2007-10-07,NA,NA,NA,0
29,3.72,2007-10-08,NA,NA,NA,0
29,3.72,2007-10-09,NA,NA,NA,0
29,3.72,2007-10-10,NA,NA,NA,0
29,3.72,2007-10-11,NA,NA,NA,0
29,3.72,2007-10-12,NA,NA,NA,0
29,3.72,2007-10-13,NA,NA,NA,0
29,3.72,2007-10-14,NA,NA,NA,0
29,3.72,2007-10-15,NA,NA,NA,0
29,3.72,2007-10-16,NA,NA,NA,0
29,3.72,2007-10-17,NA,NA,NA,0
29,3.72,2007-10-18,NA,NA,NA,0
29,3.72,2007-10-19,NA,NA,NA,0
29,3.72,2007-10-20,NA,NA,NA,0
29,3.72,2007-10-21,NA,NA,NA,0
29,3.72,2007-10-22,NA,NA,NA,0
29,3.72,2007-10-23,NA,NA,NA,0
29,3.72,2007-10-24,NA,NA,NA,0
29,3.72,2007-10-25,NA,NA,NA,0
29,3.72,2007-10-26,NA,NA,NA,0
29,3.72,2007-10-27,NA,NA,NA,0
29,3.72,2007-10-28,NA,NA,NA,0
29,3.72,2007-10-29,NA,NA,NA,0
29,3.72,2007-10-30,NA,NA,NA,0
29,3.72,2007-10-31,NA,NA,NA,0
29,3.72,2007-11-01,NA,NA,NA,0
29,3.72,2007-11-02,NA,NA,NA,0
29,3.72,2007-11-03,NA,NA,NA,0
29,3.72,2007-11-04,NA,NA,NA,0
29,3.72,2007-11-05,NA,NA,NA,0
29,3.72,2007-11-06,NA,NA,NA,0
29,3.72,2007-11-07,NA,NA,NA,0
29,3.72,2007-11-08,NA,NA,NA,0
29,3.72,2007-11-09,NA,NA,NA,0
29,3.72,2007-11-10,NA,NA,NA,0
29,3.72,2007-11-11,NA,NA,NA,0
29,3.72,2007-11-12,NA,NA,NA,0
29,3.72,2007-11-13,NA,NA,NA,0
29,3.72,2007-11-14,NA,NA,NA,0
29,3.72,2007-11-15,NA,NA,NA,0
29,3.72,2007-11-16,NA,NA,NA,0
29,3.72,2007-11-17,NA,NA,NA,0
29,3.72,2007-11-18,NA,NA,NA,0
29,3.72,2007-11-19,NA,NA,NA,0
29,3.72,2007-11-20,NA,NA,NA,0
29,3.72,2007-11-21,NA,NA,NA,0
29,3.72,2007-11-22,NA,NA,NA,0
29,3.72,2007-11-23,NA,NA,NA,0
29,3.72,2007-11-24,NA,NA,NA,0
29,3.72,2007-11-25,NA,NA,NA,0
29,3.72,2007-11-26,NA,NA,NA,0
29,3.72,2007-11-27,NA,NA,NA,0
29,3.72,2007-11-28,NA,NA,NA,0
29,3.72,2007-11-29,NA,NA,NA,0
29,3.72,2007-11-30,NA,NA,NA,0
29,3.72,2007-12-01,NA,NA,NA,0
29,3.72,2007-12-02,NA,NA,NA,0
29,3.72,2007-12-03,NA,NA,NA,0
29,3.72,2007-12-04,NA,NA,NA,0
29,3.72,2007-12-05,NA,NA,NA,0
29,3.72,2007-12-06,NA,NA,NA,0
29,3.72,2007-12-07,NA,NA,NA,0
29,3.72,2007-12-08,NA,NA,NA,0
29,3.72,2007-12-09,NA,NA,NA,0
29,3.72,2007-12-10,NA,NA,NA,0
29,3.72,2007-12-11,NA,NA,NA,0
29,3.72,2007-12-12,NA,NA,NA,0
29,3.72,2007-12-13,NA,NA,NA,0
29,3.72,2007-12-14,NA,NA,NA,0
29,3.72,2007-12-15,NA,NA,NA,0
29,3.72,2007-12-16,NA,NA,NA,0
29,3.72,2007-12-17,NA,NA,NA,0
29,3.72,2007-12-18,NA,NA,NA,0
29,3.72,2007-12-19,NA,NA,NA,0
29,3.72,2007-12-20,NA,NA,NA,0
29,3.72,2007-12-21,NA,NA,NA,0
29,3.72,2007-12-22,NA,NA,NA,0
29,3.72,2007-12-23,NA,NA,NA,0
29,3.72,2007-12-24,NA,NA,NA,0
29,3.72,2007-12-25,NA,NA,NA,0
29,3.72,2007-12-26,NA,NA,NA,0
29,3.72,2007-12-27,NA,NA,NA,0
29,3.72,2007-12-28,NA,NA,NA,0
29,3.72,2007-12-29,NA,NA,NA,0
29,3.72,2007-12-30,NA,NA,NA,0
29,3.72,2007-12-31,NA,NA,NA,0
29,3.72,2008-01-01,NA,NA,NA,0
29,3.72,2008-01-02,NA,NA,NA,0
29,3.72,2008-01-03,NA,NA,NA,0
29,3.72,2008-01-04,NA,NA,NA,0
29,3.72,2008-01-05,NA,NA,NA,0
29,3.72,2008-01-06,NA,NA,NA,0
29,3.72,2008-01-07,NA,NA,NA,0
29,3.72,2008-01-08,NA,NA,NA,0
29,3.72,2008-01-09,NA,NA,NA,0
29,3.72,2008-01-10,NA,NA,NA,0
29,3.72,2008-01-11,NA,NA,NA,0
29,3.72,2008-01-12,NA,NA,NA,0
29,3.72,2008-01-13,NA,NA,NA,0
29,3.72,2008-01-14,NA,NA,NA,0
29,3.72,2008-01-15,NA,NA,NA,0
29,3.72,2008-01-16,NA,NA,NA,0
29,3.72,2008-01-17,NA,NA,NA,0
29,3.72,2008-01-18,NA,NA,NA,0
29,3.72,2008-01-19,NA,NA,NA,0
29,3.72,2008-01-20,NA,NA,NA,0
29,3.72,2008-01-21,NA,NA,NA,0
29,3.72,2008-01-22,NA,NA,NA,0
29,3.72,2008-01-23,NA,NA,NA,0
29,3.72,2008-01-24,NA,NA,NA,0
29,3.72,2008-01-25,NA,NA,NA,0
29,3.72,2008-01-26,NA,NA,NA,0
29,3.72,2008-01-27,NA,NA,NA,0
29,3.72,2008-01-28,NA,NA,NA,0
29,3.72,2008-01-29,NA,NA,NA,0
29,3.72,2008-01-30,NA,NA,NA,0
29,3.72,2008-01-31,NA,NA,NA,0
29,3.72,2008-02-01,NA,NA,NA,0
29,3.72,2008-02-02,NA,NA,NA,0
29,3.72,2008-02-03,NA,NA,NA,0
29,3.72,2008-02-04,NA,NA,NA,0
29,3.72,2008-02-05,NA,NA,NA,0
29,3.72,2008-02-06,NA,NA,NA,0
29,3.72,2008-02-07,NA,NA,NA,0
29,3.72,2008-02-08,NA,NA,NA,0
29,3.72,2008-02-09,NA,NA,NA,0
29,3.72,2008-02-10,NA,NA,NA,0
29,3.72,2008-02-11,NA,NA,NA,0
29,3.72,2008-02-12,NA,NA,NA,0
29,3.72,2008-02-13,NA,NA,NA,0
29,3.72,2008-02-14,NA,NA,NA,0
29,3.72,2008-02-15,NA,NA,NA,0
29,3.72,2008-02-16,NA,NA,NA,0
29,3.72,2008-02-17,NA,NA,NA,0
29,3.72,2008-02-18,NA,NA,NA,0
29,3.72,2008-02-19,NA,NA,NA,0
29,3.72,2008-02-20,NA,NA,NA,0
29,3.72,2008-02-21,NA,NA,NA,0
29,3.72,2008-02-22,NA,NA,NA,0
29,3.72,2008-02-23,NA,NA,NA,0
29,3.72,2008-02-24,NA,NA,NA,0
29,3.72,2008-02-25,NA,NA,NA,0
29,3.72,2008-02-26,NA,NA,NA,0
29,3.72,2008-02-27,NA,NA,NA,0
29,3.72,2008-02-28,NA,NA,NA,0
29,3.72,2008-02-29,NA,NA,NA,0
29,3.72,2008-03-01,NA,NA,NA,0
29,3.72,2008-03-02,NA,NA,NA,0
29,3.72,2008-03-03,NA,NA,NA,0
29,3.72,2008-03-04,NA,NA,NA,0
29,3.72,2008-03-05,NA,NA,NA,0
29,3.72,2008-03-06,NA,NA,NA,0
29,3.72,2008-03-07,NA,NA,NA,0
29,3.72,2008-03-08,NA,NA,NA,0
29,3.72,2008-03-09,NA,NA,NA,0
29,3.72,2008-03-10,NA,NA,NA,0
29,3.72,2008-03-11,NA,NA,NA,0
29,3.72,2008-03-12,NA,NA,NA,0
29,3.72,2008-03-13,NA,NA,NA,0
29,3.72,2008-03-14,NA,NA,NA,0
29,3.72,2008-03-15,NA,NA,NA,0
29,3.72,2008-03-16,NA,NA,NA,0
29,3.72,2008-03-17,NA,NA,NA,0
29,3.72,2008-03-18,NA,NA,NA,0
29,3.72,2008-03-19,NA,NA,NA,0
29,3.72,2008-03-20,NA,NA,NA,0
29,3.72,2008-03-21,NA,NA,NA,0
29,3.72,2008-03-22,NA,NA,NA,0
29,3.72,2008-03-23,NA,NA,NA,0
29,3.72,2008-03-24,NA,NA,NA,0
29,3.72,2008-03-25,NA,NA,NA,0
29,3.72,2008-03-26,NA,NA,NA,0
29,3.72,2008-03-27,NA,NA,NA,0
29,3.72,2008-03-28,NA,NA,NA,0
29,3.72,2008-03-29,NA,NA,NA,0
29,3.72,2008-03-30,NA,NA,NA,0
29,3.72,2008-03-31,NA,NA,NA,0
29,3.72,2008-04-01,NA,NA,NA,0
29,3.72,2008-04-02,NA,NA,NA,0
29,3.72,2008-04-03,NA,NA,NA,0
29,3.72,2008-04-04,NA,NA,NA,0
29,3.72,2008-04-05,NA,NA,NA,0
29,3.72,2008-04-06,NA,NA,NA,0
29,3.72,2008-04-07,NA,NA,NA,0
29,3.72,2008-04-08,NA,NA,NA,0
29,3.72,2008-04-09,NA,NA,NA,0
29,3.72,2008-04-10,NA,NA,NA,0
29,3.72,2008-04-11,NA,NA,NA,0
29,3.72,2008-04-12,NA,NA,NA,0
29,3.72,2008-04-13,NA,NA,NA,0
29,3.72,2008-04-14,NA,NA,NA,0
29,3.72,2008-04-15,NA,NA,NA,0
29,3.72,2008-04-16,NA,NA,NA,0
29,3.72,2008-04-17,NA,NA,NA,0
29,3.72,2008-04-18,NA,NA,NA,0
29,3.72,2008-04-19,NA,NA,NA,0
29,3.72,2008-04-20,NA,NA,NA,0
29,3.72,2008-04-21,NA,NA,NA,0
29,3.72,2008-04-22,NA,NA,NA,0
29,3.72,2008-04-23,NA,NA,NA,0
29,3.72,2008-04-24,NA,NA,NA,0
29,3.72,2008-04-25,NA,NA,NA,0
29,3.72,2008-04-26,NA,NA,NA,0
29,3.72,2008-04-27,NA,NA,NA,0
29,3.72,2008-04-28,NA,NA,NA,0
29,3.72,2008-04-29,NA,NA,NA,0
29,3.72,2008-04-30,NA,NA,NA,0
29,3.72,2008-05-01,NA,NA,NA,0
29,3.72,2008-05-02,NA,NA,NA,0
29,3.72,2008-05-03,NA,NA,NA,0
29,3.72,2008-05-04,NA,NA,NA,0
29,3.72,2008-05-05,NA,NA,NA,0
29,3.72,2008-05-06,NA,NA,NA,0
29,3.72,2008-05-07,NA,NA,NA,0
29,3.72,2008-05-08,NA,NA,NA,0
29,3.72,2008-05-09,NA,NA,NA,0
29,3.72,2008-05-10,NA,NA,NA,0
29,3.72,2008-05-11,NA,NA,NA,0
29,3.72,2008-05-12,NA,NA,NA,0
29,3.72,2008-05-13,NA,NA,NA,0
29,3.72,2008-05-14,NA,NA,NA,0
29,3.72,2008-05-15,NA,NA,NA,0
29,3.72,2008-05-16,NA,NA,NA,0
29,3.72,2008-05-17,NA,NA,NA,0
29,3.72,2008-05-18,NA,NA,NA,0
29,3.72,2008-05-19,NA,NA,NA,0
29,3.72,2008-05-20,NA,NA,NA,0
29,3.72,2008-05-21,NA,NA,NA,0
29,3.72,2008-05-22,NA,NA,NA,0
29,3.72,2008-05-23,NA,NA,NA,0
29,3.72,2008-05-24,NA,NA,NA,0
29,3.72,2008-05-25,NA,NA,NA,0
29,3.72,2008-05-26,NA,NA,NA,0
29,3.72,2008-05-27,NA,NA,NA,0
29,3.72,2008-05-28,NA,NA,NA,0
29,3.72,2008-05-29,NA,NA,NA,0
29,3.72,2008-05-30,NA,NA,NA,0
29,3.72,2008-05-31,NA,NA,NA,0
29,3.72,2008-06-01,NA,NA,NA,0
29,3.72,2008-06-02,NA,NA,NA,0
29,3.72,2008-06-03,NA,NA,NA,0
29,3.72,2008-06-04,NA,NA,NA,0
29,3.72,2008-06-05,NA,NA,NA,0
29,3.72,2008-06-06,NA,NA,NA,0
29,3.72,2008-06-07,NA,NA,NA,0
29,3.72,2008-06-08,NA,NA,NA,0
29,3.72,2008-06-09,NA,NA,NA,0
29,3.72,2008-06-10,NA,NA,NA,0
29,3.72,2008-06-11,NA,NA,NA,0
29,3.72,2008-06-12,NA,NA,NA,0
29,3.72,2008-06-13,NA,NA,NA,0
29,3.72,2008-06-14,NA,NA,NA,0
29,3.72,2008-06-15,NA,NA,NA,0
29,3.72,2008-06-16,NA,NA,NA,0
29,3.72,2008-06-17,NA,NA,NA,0
29,3.72,2008-06-18,NA,NA,NA,0
29,3.72,2008-06-19,NA,NA,NA,0
29,3.72,2008-06-20,NA,NA,NA,0
29,3.72,2008-06-21,NA,NA,NA,0
29,3.72,2008-06-22,NA,NA,NA,0
29,3.72,2008-06-23,NA,NA,NA,0
29,3.72,2008-06-24,NA,NA,NA,0
29,3.72,2008-06-25,NA,NA,NA,0
29,3.72,2008-06-26,NA,NA,NA,0
29,3.72,2008-06-27,NA,NA,NA,0
29,3.72,2008-06-28,NA,NA,NA,0
29,3.72,2008-06-29,NA,NA,NA,0
29,3.72,2008-06-30,NA,NA,NA,0
29,3.72,2008-07-01,NA,NA,NA,0
29,3.72,2008-07-02,NA,NA,NA,0
29,3.72,2008-07-03,NA,NA,NA,0
29,3.72,2008-07-04,NA,NA,NA,0
29,3.72,2008-07-05,NA,NA,NA,0
29,3.72,2008-07-06,NA,NA,NA,0
29,3.72,2008-07-07,NA,NA,NA,0
29,3.72,2008-07-08,NA,NA,NA,0
29,3.72,2008-07-09,NA,NA,NA,0
29,3.72,2008-07-10,NA,NA,NA,0
29,3.72,2008-07-11,NA,NA,NA,0
29,3.72,2008-07-12,NA,NA,NA,0
29,3.72,2008-07-13,NA,NA,NA,0
29,3.72,2008-07-14,NA,NA,NA,0
29,3.72,2008-07-15,NA,NA,NA,0
29,3.72,2008-07-16,NA,NA,NA,0
29,3.72,2008-07-17,NA,NA,NA,0
29,3.72,2008-07-18,NA,NA,NA,0
29,3.72,2008-07-19,NA,NA,NA,0
29,3.72,2008-07-20,NA,NA,NA,0
29,3.72,2008-07-21,NA,NA,NA,0
29,3.72,2008-07-22,NA,NA,NA,0
29,3.72,2008-07-23,NA,NA,NA,0
29,3.72,2008-07-24,NA,NA,NA,0
29,3.72,2008-07-25,NA,NA,NA,0
29,3.72,2008-07-26,NA,NA,NA,0
29,3.72,2008-07-27,NA,NA,NA,0
29,3.72,2008-07-28,NA,NA,NA,0
29,3.72,2008-07-29,NA,NA,NA,0
29,3.72,2008-07-30,NA,NA,NA,0
29,3.72,2008-07-31,NA,NA,NA,0
29,3.72,2008-08-01,NA,NA,NA,0
29,3.72,2008-08-02,NA,NA,NA,0
29,3.72,2008-08-03,NA,NA,NA,0
29,3.72,2008-08-04,NA,NA,NA,0
29,3.72,2008-08-05,NA,NA,NA,0
29,3.72,2008-08-06,NA,NA,NA,0
29,3.72,2008-08-07,NA,NA,NA,0
29,3.72,2008-08-08,NA,NA,NA,0
29,3.72,2008-08-09,NA,NA,NA,0
29,3.72,2008-08-10,NA,NA,NA,0
29,3.72,2008-08-11,NA,NA,NA,0
29,3.72,2008-08-12,NA,NA,NA,0
29,3.72,2008-08-13,NA,NA,NA,0
29,3.72,2008-08-14,NA,NA,NA,0
29,3.72,2008-08-15,NA,NA,NA,0
29,3.72,2008-08-16,NA,NA,NA,0
29,3.72,2008-08-17,NA,NA,NA,0
29,3.72,2008-08-18,NA,NA,NA,0
29,3.72,2008-08-19,NA,NA,NA,0
29,3.72,2008-08-20,NA,NA,NA,0
29,3.72,2008-08-21,NA,NA,NA,0
29,3.72,2008-08-22,NA,NA,NA,0
29,3.72,2008-08-23,NA,NA,NA,0
29,3.72,2008-08-24,NA,NA,NA,0
29,3.72,2008-08-25,NA,NA,NA,0
29,3.72,2008-08-26,NA,NA,NA,0
29,3.72,2008-08-27,NA,NA,NA,0
29,3.72,2008-08-28,NA,NA,NA,0
29,3.72,2008-08-29,NA,NA,NA,0
29,3.72,2008-08-30,NA,NA,NA,0
29,3.72,2008-08-31,NA,NA,NA,0
29,3.72,2008-09-01,NA,NA,NA,0
29,3.72,2008-09-02,NA,NA,NA,0
29,3.72,2008-09-03,NA,NA,NA,0
29,3.72,2008-09-04,NA,NA,NA,0
29,3.72,2008-09-05,NA,NA,NA,0
29,3.72,2008-09-06,NA,NA,NA,0
29,3.72,2008-09-07,NA,NA,NA,0
29,3.72,2008-09-08,NA,NA,NA,0
29,3.72,2008-09-09,NA,NA,NA,0
29,3.72,2008-09-10,NA,NA,NA,0
29,3.72,2008-09-11,NA,NA,NA,0
29,3.72,2008-09-12,NA,NA,NA,0
29,3.72,2008-09-13,NA,NA,NA,0
29,3.72,2008-09-14,NA,NA,NA,0
29,3.72,2008-09-15,NA,NA,NA,0
29,3.72,2008-09-16,NA,NA,NA,0
29,3.72,2008-09-17,NA,NA,NA,0
29,3.72,2008-09-18,NA,NA,NA,0
29,3.72,2008-09-19,NA,NA,NA,0
29,3.72,2008-09-20,NA,NA,NA,0
29,3.72,2008-09-21,NA,NA,NA,0
29,3.72,2008-09-22,NA,NA,NA,0
29,3.72,2008-09-23,NA,NA,NA,0
29,3.72,2008-09-24,NA,NA,NA,0
29,3.72,2008-09-25,NA,NA,NA,0
29,3.72,2008-09-26,NA,NA,NA,0
29,3.72,2008-09-27,NA,NA,NA,0
29,3.72,2008-09-28,NA,NA,NA,0
29,3.72,2008-09-29,NA,NA,NA,0
29,3.72,2008-09-30,NA,NA,NA,0
29,3.72,2008-10-01,NA,NA,NA,0
29,3.72,2008-10-02,NA,NA,NA,0
29,3.72,2008-10-03,NA,NA,NA,0
29,3.72,2008-10-04,NA,NA,NA,0
29,3.72,2008-10-05,NA,NA,NA,0
29,3.72,2008-10-06,NA,NA,NA,0
29,3.72,2008-10-07,NA,NA,NA,0
29,3.72,2008-10-08,NA,NA,NA,0
29,3.72,2008-10-09,NA,NA,NA,0
29,3.72,2008-10-10,NA,NA,NA,0
29,3.72,2008-10-11,NA,NA,NA,0
29,3.72,2008-10-12,NA,NA,NA,0
29,3.72,2008-10-13,NA,NA,NA,0
29,3.72,2008-10-14,NA,NA,NA,0
29,3.72,2008-10-15,NA,NA,NA,0
29,3.72,2008-10-16,NA,NA,NA,0
29,3.72,2008-10-17,NA,NA,NA,0
29,3.72,2008-10-18,NA,NA,NA,0
29,3.72,2008-10-19,NA,NA,NA,0
29,3.72,2008-10-20,NA,NA,NA,0
29,3.72,2008-10-21,NA,NA,NA,0
29,3.72,2008-10-22,NA,NA,NA,0
29,3.72,2008-10-23,NA,NA,NA,0
29,3.72,2008-10-24,NA,NA,NA,0
29,3.72,2008-10-25,NA,NA,NA,0
29,3.72,2008-10-26,NA,NA,NA,0
29,3.72,2008-10-27,NA,NA,NA,0
29,3.72,2008-10-28,NA,NA,NA,0
29,3.72,2008-10-29,NA,NA,NA,0
29,3.72,2008-10-30,NA,NA,NA,0
29,3.72,2008-10-31,NA,NA,NA,0
29,3.72,2008-11-01,NA,NA,NA,0
29,3.72,2008-11-02,NA,NA,NA,0
29,3.72,2008-11-03,NA,NA,NA,0
29,3.72,2008-11-04,NA,NA,NA,0
29,3.72,2008-11-05,NA,NA,NA,0
29,3.72,2008-11-06,NA,NA,NA,0
29,3.72,2008-11-07,NA,NA,NA,0
29,3.72,2008-11-08,NA,NA,NA,0
29,3.72,2008-11-09,NA,NA,NA,0
29,3.72,2008-11-10,NA,NA,NA,0
29,3.72,2008-11-11,NA,NA,NA,0
29,3.72,2008-11-12,NA,NA,NA,0
29,3.72,2008-11-13,NA,NA,NA,0
29,3.72,2008-11-14,NA,NA,NA,0
29,3.72,2008-11-15,NA,NA,NA,0
29,3.72,2008-11-16,NA,NA,NA,0
29,3.72,2008-11-17,NA,NA,NA,0
29,3.72,2008-11-18,NA,NA,NA,0
29,3.72,2008-11-19,NA,NA,NA,0
29,3.72,2008-11-20,NA,NA,NA,0
29,3.72,2008-11-21,NA,NA,NA,0
29,3.72,2008-11-22,NA,NA,NA,0
29,3.72,2008-11-23,NA,NA,NA,0
29,3.72,2008-11-24,NA,NA,NA,0
29,3.72,2008-11-25,NA,NA,NA,0
29,3.72,2008-11-26,NA,NA,NA,0
29,3.72,2008-11-27,NA,NA,NA,0
29,3.72,2008-11-28,NA,NA,NA,0
29,3.72,2008-11-29,NA,NA,NA,0
29,3.72,2008-11-30,NA,NA,NA,0
29,3.72,2008-12-01,NA,NA,NA,0
29,3.72,2008-12-02,NA,NA,NA,0
29,3.72,2008-12-03,NA,NA,NA,0
29,3.72,2008-12-04,NA,NA,NA,0
29,3.72,2008-12-05,NA,NA,NA,0
29,3.72,2008-12-06,NA,NA,NA,0
29,3.72,2008-12-07,NA,NA,NA,0
29,3.72,2008-12-08,NA,NA,NA,0
29,3.72,2008-12-09,NA,NA,NA,0
29,3.72,2008-12-10,NA,NA,NA,0
29,3.72,2008-12-11,NA,NA,NA,0
29,3.72,2008-12-12,NA,NA,NA,0
29,3.72,2008-12-13,NA,NA,NA,0
29,3.72,2008-12-14,NA,NA,NA,0
29,3.72,2008-12-15,NA,NA,NA,0
29,3.72,2008-12-16,NA,NA,NA,0
29,3.72,2008-12-17,NA,NA,NA,0
29,3.72,2008-12-18,NA,NA,NA,0
29,3.72,2008-12-19,NA,NA,NA,0
29,3.72,2008-12-20,NA,NA,NA,0
29,3.72,2008-12-21,NA,NA,NA,0
29,3.72,2008-12-22,NA,NA,NA,0
29,3.72,2008-12-23,NA,NA,NA,0
29,3.72,2008-12-24,NA,NA,NA,0
29,3.72,2008-12-25,NA,NA,NA,0
29,3.72,2008-12-26,NA,NA,NA,0
29,3.72,2008-12-27,NA,NA,NA,0
29,3.72,2008-12-28,NA,NA,NA,0
29,3.72,2008-12-29,NA,NA,NA,0
29,3.72,2008-12-30,NA,NA,NA,0
29,3.72,2008-12-31,NA,NA,NA,0
29,3.72,2009-01-01,NA,NA,NA,0
29,3.72,2009-01-02,NA,NA,NA,0
29,3.72,2009-01-03,NA,NA,NA,0
29,3.72,2009-01-04,NA,NA,NA,0
29,3.72,2009-01-05,NA,NA,NA,0
29,3.72,2009-01-06,NA,NA,NA,0
29,3.72,2009-01-07,NA,NA,NA,0
29,3.72,2009-01-08,NA,NA,NA,0
29,3.72,2009-01-09,NA,NA,NA,0
29,3.72,2009-01-10,NA,NA,NA,0
29,3.72,2009-01-11,NA,NA,NA,0
29,3.72,2009-01-12,NA,NA,NA,0
29,3.72,2009-01-13,NA,NA,NA,0
29,3.72,2009-01-14,NA,NA,NA,0
29,3.72,2009-01-15,NA,NA,NA,0
29,3.72,2009-01-16,NA,NA,NA,0
29,3.72,2009-01-17,NA,NA,NA,0
29,3.72,2009-01-18,NA,NA,NA,0
29,3.72,2009-01-19,NA,NA,NA,0
29,3.72,2009-01-20,NA,NA,NA,0
29,3.72,2009-01-21,NA,NA,NA,0
29,3.72,2009-01-22,NA,NA,NA,0
29,3.72,2009-01-23,NA,NA,NA,0
29,3.72,2009-01-24,NA,NA,NA,0
29,3.72,2009-01-25,NA,NA,NA,0
29,3.72,2009-01-26,NA,NA,NA,0
29,3.72,2009-01-27,NA,NA,NA,0
29,3.72,2009-01-28,NA,NA,NA,0
29,3.72,2009-01-29,NA,NA,NA,0
29,3.72,2009-01-30,NA,NA,NA,0
29,3.72,2009-01-31,NA,NA,NA,0
29,3.72,2009-02-01,NA,NA,NA,0
29,3.72,2009-02-02,NA,NA,NA,0
29,3.72,2009-02-03,NA,NA,NA,0
29,3.72,2009-02-04,NA,NA,NA,0
29,3.72,2009-02-05,NA,NA,NA,0
29,3.72,2009-02-06,NA,NA,NA,0
29,3.72,2009-02-07,NA,NA,NA,0
29,3.72,2009-02-08,NA,NA,NA,0
29,3.72,2009-02-09,NA,NA,NA,0
29,3.72,2009-02-10,NA,NA,NA,0
29,3.72,2009-02-11,NA,NA,NA,0
29,3.72,2009-02-12,NA,NA,NA,0
29,3.72,2009-02-13,NA,NA,NA,0
29,3.72,2009-02-14,NA,NA,NA,0
29,3.72,2009-02-15,NA,NA,NA,0
29,3.72,2009-02-16,NA,NA,NA,0
29,3.72,2009-02-17,NA,NA,NA,0
29,3.72,2009-02-18,NA,NA,NA,0
29,3.72,2009-02-19,NA,NA,NA,0
29,3.72,2009-02-20,NA,NA,NA,0
29,3.72,2009-02-21,NA,NA,NA,0
29,3.72,2009-02-22,NA,NA,NA,0
29,3.72,2009-02-23,NA,NA,NA,0
29,3.72,2009-02-24,NA,NA,NA,0
29,3.72,2009-02-25,NA,NA,NA,0
29,3.72,2009-02-26,NA,NA,NA,0
29,3.72,2009-02-27,NA,NA,NA,0
29,3.72,2009-02-28,NA,NA,NA,0
29,3.72,2009-03-01,NA,NA,NA,0
29,3.72,2009-03-02,NA,NA,NA,0
29,3.72,2009-03-03,NA,NA,NA,0
29,3.72,2009-03-04,NA,NA,NA,0
29,3.72,2009-03-05,NA,NA,NA,0
29,3.72,2009-03-06,NA,NA,NA,0
29,3.72,2009-03-07,NA,NA,NA,0
29,3.72,2009-03-08,NA,NA,NA,0
29,3.72,2009-03-09,NA,NA,NA,0
29,3.72,2009-03-10,NA,NA,NA,0
29,3.72,2009-03-11,NA,NA,NA,0
29,3.72,2009-03-12,NA,NA,NA,0
29,3.72,2009-03-13,NA,NA,NA,0
29,3.72,2009-03-14,NA,NA,NA,0
29,3.72,2009-03-15,NA,NA,NA,0
29,3.72,2009-03-16,NA,NA,NA,0
29,3.72,2009-03-17,NA,NA,NA,0
29,3.72,2009-03-18,NA,NA,NA,0
29,3.72,2009-03-19,NA,NA,NA,0
29,3.72,2009-03-20,NA,NA,NA,0
29,3.72,2009-03-21,NA,NA,NA,0
29,3.72,2009-03-22,NA,NA,NA,0
29,3.72,2009-03-23,NA,NA,NA,0
29,3.72,2009-03-24,NA,NA,NA,0
29,3.72,2009-03-25,NA,NA,NA,0
29,3.72,2009-03-26,NA,NA,NA,0
29,3.72,2009-03-27,NA,NA,NA,0
29,3.72,2009-03-28,NA,NA,NA,0
29,3.72,2009-03-29,NA,NA,NA,0
29,3.72,2009-03-30,NA,NA,NA,0
29,3.72,2009-03-31,NA,NA,NA,0
29,3.72,2009-04-01,NA,NA,NA,0
29,3.72,2009-04-02,NA,NA,NA,0
29,3.72,2009-04-03,NA,NA,NA,0
29,3.72,2009-04-04,NA,NA,NA,0
29,3.72,2009-04-05,NA,NA,NA,0
29,3.72,2009-04-06,NA,NA,NA,0
29,3.72,2009-04-07,NA,NA,NA,0
29,3.72,2009-04-08,NA,NA,NA,0
29,3.72,2009-04-09,NA,NA,NA,0
29,3.72,2009-04-10,NA,NA,NA,0
29,3.72,2009-04-11,NA,NA,NA,0
29,3.72,2009-04-12,NA,NA,NA,0
29,3.72,2009-04-13,NA,NA,NA,0
29,3.72,2009-04-14,NA,NA,NA,0
29,3.72,2009-04-15,NA,NA,NA,0
29,3.72,2009-04-16,NA,NA,NA,0
29,3.72,2009-04-17,NA,NA,NA,0
29,3.72,2009-04-18,NA,NA,NA,0
29,3.72,2009-04-19,NA,NA,NA,0
29,3.72,2009-04-20,NA,NA,NA,0
29,3.72,2009-04-21,NA,NA,NA,0
29,3.72,2009-04-22,NA,NA,NA,0
29,3.72,2009-04-23,NA,NA,NA,0
29,3.72,2009-04-24,NA,NA,NA,0
29,3.72,2009-04-25,NA,NA,NA,0
29,3.72,2009-04-26,NA,NA,NA,0
29,3.72,2009-04-27,NA,NA,NA,0
29,3.72,2009-04-28,NA,NA,NA,0
29,3.72,2009-04-29,NA,NA,NA,0
29,3.72,2009-04-30,NA,NA,NA,0
29,3.72,2009-05-01,NA,NA,NA,0
29,3.72,2009-05-02,NA,NA,NA,0
29,3.72,2009-05-03,NA,NA,NA,0
29,3.72,2009-05-04,NA,NA,NA,0
29,3.72,2009-05-05,NA,NA,NA,0
29,3.72,2009-05-06,NA,NA,NA,0
29,3.72,2009-05-07,NA,NA,NA,0
29,3.72,2009-05-08,NA,NA,NA,0
29,3.72,2009-05-09,NA,NA,NA,0
29,3.72,2009-05-10,NA,NA,NA,0
29,3.72,2009-05-11,NA,NA,NA,0
29,3.72,2009-05-12,NA,NA,NA,0
29,3.72,2009-05-13,NA,NA,NA,0
29,3.72,2009-05-14,NA,NA,NA,0
29,3.72,2009-05-15,NA,NA,NA,0
29,3.72,2009-05-16,NA,NA,NA,0
29,3.72,2009-05-17,NA,NA,NA,0
29,3.72,2009-05-18,NA,NA,NA,0
29,3.72,2009-05-19,NA,NA,NA,0
29,3.72,2009-05-20,NA,NA,NA,0
29,3.72,2009-05-21,NA,NA,NA,0
29,3.72,2009-05-22,NA,NA,NA,0
29,3.72,2009-05-23,NA,NA,NA,0
29,3.72,2009-05-24,NA,NA,NA,0
29,3.72,2009-05-25,NA,NA,NA,0
29,3.72,2009-05-26,NA,NA,NA,0
29,3.72,2009-05-27,NA,NA,NA,0
29,3.72,2009-05-28,NA,NA,NA,0
29,3.72,2009-05-29,NA,NA,NA,0
29,3.72,2009-05-30,NA,NA,NA,0
29,3.72,2009-05-31,NA,NA,NA,0
29,3.72,2009-06-01,NA,NA,NA,0
29,3.72,2009-06-02,NA,NA,NA,0
29,3.72,2009-06-03,NA,NA,NA,0
29,3.72,2009-06-04,NA,NA,NA,0
29,3.72,2009-06-05,NA,NA,NA,0
29,3.72,2009-06-06,NA,NA,NA,0
29,3.72,2009-06-07,NA,NA,NA,0
29,3.72,2009-06-08,NA,NA,NA,0
29,3.72,2009-06-09,NA,NA,NA,0
29,3.72,2009-06-10,NA,NA,NA,0
29,3.72,2009-06-11,NA,NA,NA,0
29,3.72,2009-06-12,NA,NA,NA,0
29,3.72,2009-06-13,NA,NA,NA,0
29,3.72,2009-06-14,NA,NA,NA,0
29,3.72,2009-06-15,NA,NA,NA,0
29,3.72,2009-06-16,NA,NA,NA,0
29,3.72,2009-06-17,NA,NA,NA,0
29,3.72,2009-06-18,NA,NA,NA,0
29,3.72,2009-06-19,NA,NA,NA,0
29,3.72,2009-06-20,NA,NA,NA,0
29,3.72,2009-06-21,NA,NA,NA,0
29,3.72,2009-06-22,NA,NA,NA,0
29,3.72,2009-06-23,NA,NA,NA,0
29,3.72,2009-06-24,NA,NA,NA,0
29,3.72,2009-06-25,NA,NA,NA,0
29,3.72,2009-06-26,NA,NA,NA,0
29,3.72,2009-06-27,NA,NA,NA,0
29,3.72,2009-06-28,NA,NA,NA,0
29,3.72,2009-06-29,NA,NA,NA,0
29,3.72,2009-06-30,NA,NA,NA,0
29,3.72,2009-07-01,NA,NA,NA,0
29,3.72,2009-07-02,NA,NA,NA,0
29,3.72,2009-07-03,NA,NA,NA,0
29,3.72,2009-07-04,NA,NA,NA,0
29,3.72,2009-07-05,NA,NA,NA,0
29,3.72,2009-07-06,NA,NA,NA,0
29,3.72,2009-07-07,NA,NA,NA,0
29,3.72,2009-07-08,NA,NA,NA,0
29,3.72,2009-07-09,NA,NA,NA,0
29,3.72,2009-07-10,NA,NA,NA,0
29,3.72,2009-07-11,NA,NA,NA,0
29,3.72,2009-07-12,NA,NA,NA,0
29,3.72,2009-07-13,NA,NA,NA,0
29,3.72,2009-07-14,NA,NA,NA,0
29,3.72,2009-07-15,NA,NA,NA,0
29,3.72,2009-07-16,NA,NA,NA,0
29,3.72,2009-07-17,NA,NA,NA,0
29,3.72,2009-07-18,NA,NA,NA,0
29,3.72,2009-07-19,NA,NA,NA,0
29,3.72,2009-07-20,NA,NA,NA,0
29,3.72,2009-07-21,NA,NA,NA,0
29,3.72,2009-07-22,NA,NA,NA,0
29,3.72,2009-07-23,NA,NA,NA,0
29,3.72,2009-07-24,NA,NA,NA,0
29,3.72,2009-07-25,NA,NA,NA,0
29,3.72,2009-07-26,NA,NA,NA,0
29,3.72,2009-07-27,NA,NA,NA,0
29,3.72,2009-07-28,NA,NA,NA,0
29,3.72,2009-07-29,NA,NA,NA,0
29,3.72,2009-07-30,NA,NA,NA,0
29,3.72,2009-07-31,NA,NA,NA,0
29,3.72,2009-08-01,NA,NA,NA,0
29,3.72,2009-08-02,NA,NA,NA,0
29,3.72,2009-08-03,NA,NA,NA,0
29,3.72,2009-08-04,NA,NA,NA,0
29,3.72,2009-08-05,NA,NA,NA,0
29,3.72,2009-08-06,NA,NA,NA,0
29,3.72,2009-08-07,NA,NA,NA,0
29,3.72,2009-08-08,NA,NA,NA,0
29,3.72,2009-08-09,NA,NA,NA,0
29,3.72,2009-08-10,NA,NA,NA,0
29,3.72,2009-08-11,NA,NA,NA,0
29,3.72,2009-08-12,NA,NA,NA,0
29,3.72,2009-08-13,NA,NA,NA,0
29,3.72,2009-08-14,NA,NA,NA,0
29,3.72,2009-08-15,NA,NA,NA,0
29,3.72,2009-08-16,NA,NA,NA,0
29,3.72,2009-08-17,NA,NA,NA,0
29,3.72,2009-08-18,NA,NA,NA,0
29,3.72,2009-08-19,NA,NA,NA,0
29,3.72,2009-08-20,NA,NA,NA,0
29,3.72,2009-08-21,NA,NA,NA,0
29,3.72,2009-08-22,NA,NA,NA,0
29,3.72,2009-08-23,NA,NA,NA,0
29,3.72,2009-08-24,NA,NA,NA,0
29,3.72,2009-08-25,NA,NA,NA,0
29,3.72,2009-08-26,NA,NA,NA,0
29,3.72,2009-08-27,NA,NA,NA,0
29,3.72,2009-08-28,NA,NA,NA,0
29,3.72,2009-08-29,NA,NA,NA,0
29,3.72,2009-08-30,NA,NA,NA,0
29,3.72,2009-08-31,NA,NA,NA,0
29,3.72,2009-09-01,NA,NA,NA,0
29,3.72,2009-09-02,NA,NA,NA,0
29,3.72,2009-09-03,NA,NA,NA,0
29,3.72,2009-09-04,NA,NA,NA,0
29,3.72,2009-09-05,NA,NA,NA,0
29,3.72,2009-09-06,NA,NA,NA,0
29,3.72,2009-09-07,NA,NA,NA,0
29,3.72,2009-09-08,NA,NA,NA,0
29,3.72,2009-09-09,NA,NA,NA,0
29,3.72,2009-09-10,NA,NA,NA,0
29,3.72,2009-09-11,NA,NA,NA,0
29,3.72,2009-09-12,NA,NA,NA,0
29,3.72,2009-09-13,NA,NA,NA,0
29,3.72,2009-09-14,NA,NA,NA,0
29,3.72,2009-09-15,NA,NA,NA,0
29,3.72,2009-09-16,NA,NA,NA,0
29,3.72,2009-09-17,NA,NA,NA,0
29,3.72,2009-09-18,NA,NA,NA,0
29,3.72,2009-09-19,NA,NA,NA,0
29,3.72,2009-09-20,NA,NA,NA,0
29,3.72,2009-09-21,NA,NA,NA,0
29,3.72,2009-09-22,NA,NA,NA,0
29,3.72,2009-09-23,NA,NA,NA,0
29,3.72,2009-09-24,NA,NA,NA,0
29,3.72,2009-09-25,NA,NA,NA,0
29,3.72,2009-09-26,NA,NA,NA,0
29,3.72,2009-09-27,NA,NA,NA,0
29,3.72,2009-09-28,NA,NA,NA,0
29,3.72,2009-09-29,NA,NA,NA,0
29,3.72,2009-09-30,NA,NA,NA,0
29,3.72,2009-10-01,NA,NA,NA,0
29,3.72,2009-10-02,NA,NA,NA,0
29,3.72,2009-10-03,NA,NA,NA,0
29,3.72,2009-10-04,NA,NA,NA,0
29,3.72,2009-10-05,NA,NA,NA,0
29,3.72,2009-10-06,NA,NA,NA,0
29,3.72,2009-10-07,NA,NA,NA,0
29,3.72,2009-10-08,NA,NA,NA,0
29,3.72,2009-10-09,NA,NA,NA,0
29,3.72,2009-10-10,NA,NA,NA,0
29,3.72,2009-10-11,NA,NA,NA,0
29,3.72,2009-10-12,NA,NA,NA,0
29,3.72,2009-10-13,NA,NA,NA,0
29,3.72,2009-10-14,NA,NA,NA,0
29,3.72,2009-10-15,NA,NA,NA,0
29,3.72,2009-10-16,NA,NA,NA,0
29,3.72,2009-10-17,NA,NA,NA,0
29,3.72,2009-10-18,NA,NA,NA,0
29,3.72,2009-10-19,NA,NA,NA,0
29,3.72,2009-10-20,NA,NA,NA,0
29,3.72,2009-10-21,NA,NA,NA,0
29,3.72,2009-10-22,NA,NA,NA,0
29,3.72,2009-10-23,NA,NA,NA,0
29,3.72,2009-10-24,NA,NA,NA,0
29,3.72,2009-10-25,NA,NA,NA,0
29,3.72,2009-10-26,NA,NA,NA,0
29,3.72,2009-10-27,NA,NA,NA,0
29,3.72,2009-10-28,NA,NA,NA,0
29,3.72,2009-10-29,NA,NA,NA,0
29,3.72,2009-10-30,NA,NA,NA,0
29,3.72,2009-10-31,NA,NA,NA,0
29,3.72,2009-11-01,NA,NA,NA,0
29,3.72,2009-11-02,NA,NA,NA,0
29,3.72,2009-11-03,NA,NA,NA,0
29,3.72,2009-11-04,NA,NA,NA,0
29,3.72,2009-11-05,NA,NA,NA,0
29,3.72,2009-11-06,NA,NA,NA,0
29,3.72,2009-11-07,NA,NA,NA,0
29,3.72,2009-11-08,NA,NA,NA,0
29,3.72,2009-11-09,NA,NA,NA,0
29,3.72,2009-11-10,NA,NA,NA,0
29,3.72,2009-11-11,NA,NA,NA,0
29,3.72,2009-11-12,NA,NA,NA,0
29,3.72,2009-11-13,NA,NA,NA,0
29,3.72,2009-11-14,NA,NA,NA,0
29,3.72,2009-11-15,NA,NA,NA,0
29,3.72,2009-11-16,NA,NA,NA,0
29,3.72,2009-11-17,NA,NA,NA,0
29,3.72,2009-11-18,NA,NA,NA,0
29,3.72,2009-11-19,NA,NA,NA,0
29,3.72,2009-11-20,NA,NA,NA,0
29,3.72,2009-11-21,NA,NA,NA,0
29,3.72,2009-11-22,NA,NA,NA,0
29,3.72,2009-11-23,NA,NA,NA,0
29,3.72,2009-11-24,NA,NA,NA,0
29,3.72,2009-11-25,NA,NA,NA,0
29,3.72,2009-11-26,NA,NA,NA,0
29,3.72,2009-11-27,NA,NA,NA,0
29,3.72,2009-11-28,NA,NA,NA,0
29,3.72,2009-11-29,NA,NA,NA,0
29,3.72,2009-11-30,NA,NA,NA,0
29,3.72,2009-12-01,NA,NA,NA,0
29,3.72,2009-12-02,NA,NA,NA,0
29,3.72,2009-12-03,NA,NA,NA,0
29,3.72,2009-12-04,NA,NA,NA,0
29,3.72,2009-12-05,NA,NA,NA,0
29,3.72,2009-12-06,NA,NA,NA,0
29,3.72,2009-12-07,NA,NA,NA,0
29,3.72,2009-12-08,NA,NA,NA,0
29,3.72,2009-12-09,NA,NA,NA,0
29,3.72,2009-12-10,NA,NA,NA,0
29,3.72,2009-12-11,NA,NA,NA,0
29,3.72,2009-12-12,NA,NA,NA,0
29,3.72,2009-12-13,NA,NA,NA,0
29,3.72,2009-12-14,NA,NA,NA,0
29,3.72,2009-12-15,NA,NA,NA,0
29,3.72,2009-12-16,NA,NA,NA,0
29,3.72,2009-12-17,NA,NA,NA,0
29,3.72,2009-12-18,NA,NA,NA,0
29,3.72,2009-12-19,NA,NA,NA,0
29,3.72,2009-12-20,NA,NA,NA,0
29,3.72,2009-12-21,NA,NA,NA,0
29,3.72,2009-12-22,NA,NA,NA,0
29,3.72,2009-12-23,NA,NA,NA,0
29,3.72,2009-12-24,NA,NA,NA,0
29,3.72,2009-12-25,NA,NA,NA,0
29,3.72,2009-12-26,NA,NA,NA,0
29,3.72,2009-12-27,NA,NA,NA,0
29,3.72,2009-12-28,NA,NA,NA,0
29,3.72,2009-12-29,NA,NA,NA,0
29,3.72,2009-12-30,NA,NA,NA,0
29,3.72,2009-12-31,NA,NA,NA,0
29,3.72,2010-01-01,NA,NA,NA,0
29,3.72,2010-01-02,NA,NA,NA,0
29,3.72,2010-01-03,NA,NA,NA,0
29,3.72,2010-01-04,NA,NA,NA,0
29,3.72,2010-01-05,NA,NA,NA,0
29,3.72,2010-01-06,NA,NA,NA,0
29,3.72,2010-01-07,NA,NA,NA,0
29,3.72,2010-01-08,NA,NA,NA,0
29,3.72,2010-01-09,NA,NA,NA,0
29,3.72,2010-01-10,NA,NA,NA,0
29,3.72,2010-01-11,NA,NA,NA,0
29,3.72,2010-01-12,NA,NA,NA,0
29,3.72,2010-01-13,NA,NA,NA,0
29,3.72,2010-01-14,NA,NA,NA,0
29,3.72,2010-01-15,NA,NA,NA,0
29,3.72,2010-01-16,NA,NA,NA,0
29,3.72,2010-01-17,NA,NA,NA,0
29,3.72,2010-01-18,NA,NA,NA,0
29,3.72,2010-01-19,NA,NA,NA,0
29,3.72,2010-01-20,NA,NA,NA,0
29,3.72,2010-01-21,NA,NA,NA,0
29,3.72,2010-01-22,NA,NA,NA,0
29,3.72,2010-01-23,NA,NA,NA,0
29,3.72,2010-01-24,NA,NA,NA,0
29,3.72,2010-01-25,NA,NA,NA,0
29,3.72,2010-01-26,NA,NA,NA,0
29,3.72,2010-01-27,NA,NA,NA,0
29,3.72,2010-01-28,NA,NA,NA,0
29,3.72,2010-01-29,NA,NA,NA,0
29,3.72,2010-01-30,NA,NA,NA,0
29,3.72,2010-01-31,NA,NA,NA,0
29,3.72,2010-02-01,NA,NA,NA,0
29,3.72,2010-02-02,NA,NA,NA,0
29,3.72,2010-02-03,NA,NA,NA,0
29,3.72,2010-02-04,NA,NA,NA,0
29,3.72,2010-02-05,NA,NA,NA,0
29,3.72,2010-02-06,NA,NA,NA,0
29,3.72,2010-02-07,NA,NA,NA,0
29,3.72,2010-02-08,NA,NA,NA,0
29,3.72,2010-02-09,NA,NA,NA,0
29,3.72,2010-02-10,NA,NA,NA,0
29,3.72,2010-02-11,NA,NA,NA,0
29,3.72,2010-02-12,NA,NA,NA,0
29,3.72,2010-02-13,NA,NA,NA,0
29,3.72,2010-02-14,NA,NA,NA,0
29,3.72,2010-02-15,NA,NA,NA,0
29,3.72,2010-02-16,NA,NA,NA,0
29,3.72,2010-02-17,NA,NA,NA,0
29,3.72,2010-02-18,NA,NA,NA,0
29,3.72,2010-02-19,NA,NA,NA,0
29,3.72,2010-02-20,NA,NA,NA,0
29,3.72,2010-02-21,NA,NA,NA,0
29,3.72,2010-02-22,NA,NA,NA,0
29,3.72,2010-02-23,NA,NA,NA,0
29,3.72,2010-02-24,NA,NA,NA,0
29,3.72,2010-02-25,NA,NA,NA,0
29,3.72,2010-02-26,NA,NA,NA,0
29,3.72,2010-02-27,NA,NA,NA,0
29,3.72,2010-02-28,NA,NA,NA,0
29,3.72,2010-03-01,NA,NA,NA,0
29,3.72,2010-03-02,NA,NA,NA,0
29,3.72,2010-03-03,NA,NA,NA,0
29,3.72,2010-03-04,NA,NA,NA,0
29,3.72,2010-03-05,NA,NA,NA,0
29,3.72,2010-03-06,NA,NA,NA,0
29,3.72,2010-03-07,NA,NA,NA,0
29,3.72,2010-03-08,NA,NA,NA,0
29,3.72,2010-03-09,NA,NA,NA,0
29,3.72,2010-03-10,NA,NA,NA,0
29,3.72,2010-03-11,NA,NA,NA,0
29,3.72,2010-03-12,NA,NA,NA,0
29,3.72,2010-03-13,NA,NA,NA,0
29,3.72,2010-03-14,NA,NA,NA,0
29,3.72,2010-03-15,NA,NA,NA,0
29,3.72,2010-03-16,NA,NA,NA,0
29,3.72,2010-03-17,NA,NA,NA,0
29,3.72,2010-03-18,NA,NA,NA,0
29,3.72,2010-03-19,NA,NA,NA,0
29,3.72,2010-03-20,NA,NA,NA,0
29,3.72,2010-03-21,NA,NA,NA,0
29,3.72,2010-03-22,NA,NA,NA,0
29,3.72,2010-03-23,NA,NA,NA,0
29,3.72,2010-03-24,NA,NA,NA,0
29,3.72,2010-03-25,NA,NA,NA,0
29,3.72,2010-03-26,NA,NA,NA,0
29,3.72,2010-03-27,NA,NA,NA,0
29,3.72,2010-03-28,NA,NA,NA,0
29,3.72,2010-03-29,NA,NA,NA,0
29,3.72,2010-03-30,NA,NA,NA,0
29,3.72,2010-03-31,NA,NA,NA,0
29,3.72,2010-04-01,NA,NA,NA,0
29,3.72,2010-04-02,NA,NA,NA,0
29,3.72,2010-04-03,NA,NA,NA,0
29,3.72,2010-04-04,NA,NA,NA,0
29,3.72,2010-04-05,NA,NA,NA,0
29,3.72,2010-04-06,NA,NA,NA,0
29,3.72,2010-04-07,NA,NA,NA,0
29,3.72,2010-04-08,NA,NA,NA,0
29,3.72,2010-04-09,NA,NA,NA,0
29,3.72,2010-04-10,NA,NA,NA,0
29,3.72,2010-04-11,NA,NA,NA,0
29,3.72,2010-04-12,NA,NA,NA,0
29,3.72,2010-04-13,NA,NA,NA,0
29,3.72,2010-04-14,NA,NA,NA,0
29,3.72,2010-04-15,NA,NA,NA,0
29,3.72,2010-04-16,NA,NA,NA,0
29,3.72,2010-04-17,NA,NA,NA,0
29,3.72,2010-04-18,NA,NA,NA,0
29,3.72,2010-04-19,NA,NA,NA,0
29,3.72,2010-04-20,NA,NA,NA,0
29,3.72,2010-04-21,NA,NA,NA,0
29,3.72,2010-04-22,NA,NA,NA,0
29,3.72,2010-04-23,NA,NA,NA,0
29,3.72,2010-04-24,NA,NA,NA,0
29,3.72,2010-04-25,NA,NA,NA,0
29,3.72,2010-04-26,NA,NA,NA,0
29,3.72,2010-04-27,NA,NA,NA,0
29,3.72,2010-04-28,NA,NA,NA,0
29,3.72,2010-04-29,NA,NA,NA,0
29,3.72,2010-04-30,NA,NA,NA,0
29,3.72,2010-05-01,NA,NA,NA,0
29,3.72,2010-05-02,NA,NA,NA,0
29,3.72,2010-05-03,NA,NA,NA,0
29,3.72,2010-05-04,NA,NA,NA,0
29,3.72,2010-05-05,NA,NA,NA,0
29,3.72,2010-05-06,NA,NA,NA,0
29,3.72,2010-05-07,NA,NA,NA,0
29,3.72,2010-05-08,NA,NA,NA,0
29,3.72,2010-05-09,NA,NA,NA,0
29,3.72,2010-05-10,NA,NA,NA,0
29,3.72,2010-05-11,NA,NA,NA,0
29,3.72,2010-05-12,NA,NA,NA,0
29,3.72,2010-05-13,NA,NA,NA,0
29,3.72,2010-05-14,NA,NA,NA,0
29,3.72,2010-05-15,NA,NA,NA,0
29,3.72,2010-05-16,NA,NA,NA,0
29,3.72,2010-05-17,NA,NA,NA,0
29,3.72,2010-05-18,NA,NA,NA,0
29,3.72,2010-05-19,NA,NA,NA,0
29,3.72,2010-05-20,NA,NA,NA,0
29,3.72,2010-05-21,NA,NA,NA,0
29,3.72,2010-05-22,NA,NA,NA,0
29,3.72,2010-05-23,NA,NA,NA,0
29,3.72,2010-05-24,NA,NA,NA,0
29,3.72,2010-05-25,NA,NA,NA,0
29,3.72,2010-05-26,NA,NA,NA,0
29,3.72,2010-05-27,NA,NA,NA,0
29,3.72,2010-05-28,NA,NA,NA,0
29,3.72,2010-05-29,NA,NA,NA,0
29,3.72,2010-05-30,NA,NA,NA,0
29,3.72,2010-05-31,NA,NA,NA,0
29,3.72,2010-06-01,NA,NA,NA,0
29,3.72,2010-06-02,NA,NA,NA,0
29,3.72,2010-06-03,NA,NA,NA,0
29,3.72,2010-06-04,NA,NA,NA,0
29,3.72,2010-06-05,NA,NA,NA,0
29,3.72,2010-06-06,NA,NA,NA,0
29,3.72,2010-06-07,NA,NA,NA,0
29,3.72,2010-06-08,NA,NA,NA,0
29,3.72,2010-06-09,NA,NA,NA,0
29,3.72,2010-06-10,NA,NA,NA,0
29,3.72,2010-06-11,NA,NA,NA,0
29,3.72,2010-06-12,NA,NA,NA,0
29,3.72,2010-06-13,NA,NA,NA,0
29,3.72,2010-06-14,NA,NA,NA,0
29,3.72,2010-06-15,NA,NA,NA,0
29,3.72,2010-06-16,NA,NA,NA,0
29,3.72,2010-06-17,NA,NA,NA,0
29,3.72,2010-06-18,NA,NA,NA,0
29,3.72,2010-06-19,NA,NA,NA,0
29,3.72,2010-06-20,NA,NA,NA,0
29,3.72,2010-06-21,NA,NA,NA,0
29,3.72,2010-06-22,NA,NA,NA,0
29,3.72,2010-06-23,NA,NA,NA,0
29,3.72,2010-06-24,NA,NA,NA,0
29,3.72,2010-06-25,NA,NA,NA,0
29,3.72,2010-06-26,NA,NA,NA,0
29,3.72,2010-06-27,NA,NA,NA,0
29,3.72,2010-06-28,NA,NA,NA,0
29,3.72,2010-06-29,NA,NA,NA,0
29,3.72,2010-06-30,NA,NA,NA,0
29,3.72,2010-07-01,NA,NA,NA,0
29,3.72,2010-07-02,NA,NA,NA,0
29,3.72,2010-07-03,NA,NA,NA,0
29,3.72,2010-07-04,NA,NA,NA,0
29,3.72,2010-07-05,NA,NA,NA,0
29,3.72,2010-07-06,NA,NA,NA,0
29,3.72,2010-07-07,NA,NA,NA,0
29,3.72,2010-07-08,NA,NA,NA,0
29,3.72,2010-07-09,NA,NA,NA,0
29,3.72,2010-07-10,NA,NA,NA,0
29,3.72,2010-07-11,NA,NA,NA,0
29,3.72,2010-07-12,NA,NA,NA,0
29,3.72,2010-07-13,NA,NA,NA,0
29,3.72,2010-07-14,NA,NA,NA,0
29,3.72,2010-07-15,NA,NA,NA,0
29,3.72,2010-07-16,NA,NA,NA,0
29,3.72,2010-07-17,NA,NA,NA,0
29,3.72,2010-07-18,NA,NA,NA,0
29,3.72,2010-07-19,NA,NA,NA,0
29,3.72,2010-07-20,NA,NA,NA,0
29,3.72,2010-07-21,NA,NA,NA,0
29,3.72,2010-07-22,NA,NA,NA,0
29,3.72,2010-07-23,NA,NA,NA,0
29,3.72,2010-07-24,NA,NA,NA,0
29,3.72,2010-07-25,NA,NA,NA,0
29,3.72,2010-07-26,NA,NA,NA,0
29,3.72,2010-07-27,NA,NA,NA,0
29,3.72,2010-07-28,NA,NA,NA,0
29,3.72,2010-07-29,NA,NA,NA,0
29,3.72,2010-07-30,NA,NA,NA,0
29,3.72,2010-07-31,NA,NA,NA,0
29,3.72,2010-08-01,NA,NA,NA,0
29,3.72,2010-08-02,NA,NA,NA,0
29,3.72,2010-08-03,NA,NA,NA,0
29,3.72,2010-08-04,NA,NA,NA,0
29,3.72,2010-08-05,NA,NA,NA,0
29,3.72,2010-08-06,NA,NA,NA,0
29,3.72,2010-08-07,NA,NA,NA,0
29,3.72,2010-08-08,NA,NA,NA,0
29,3.72,2010-08-09,NA,NA,NA,0
29,3.72,2010-08-10,NA,NA,NA,0
29,3.72,2010-08-11,NA,NA,NA,0
29,3.72,2010-08-12,NA,NA,NA,0
29,3.72,2010-08-13,NA,NA,NA,0
29,3.72,2010-08-14,NA,NA,NA,0
29,3.72,2010-08-15,NA,NA,NA,0
29,3.72,2010-08-16,NA,NA,NA,0
29,3.72,2010-08-17,NA,NA,NA,0
29,3.72,2010-08-18,NA,NA,NA,0
29,3.72,2010-08-19,NA,NA,NA,0
29,3.72,2010-08-20,NA,NA,NA,0
29,3.72,2010-08-21,NA,NA,NA,0
29,3.72,2010-08-22,NA,NA,NA,0
29,3.72,2010-08-23,NA,NA,NA,0
29,3.72,2010-08-24,NA,NA,NA,0
29,3.72,2010-08-25,NA,NA,NA,0
29,3.72,2010-08-26,NA,NA,NA,0
29,3.72,2010-08-27,NA,NA,NA,0
29,3.72,2010-08-28,NA,NA,NA,0
29,3.72,2010-08-29,NA,NA,NA,0
29,3.72,2010-08-30,NA,NA,NA,0
29,3.72,2010-08-31,NA,NA,NA,0
29,3.72,2010-09-01,NA,NA,NA,0
29,3.72,2010-09-02,NA,NA,NA,0
29,3.72,2010-09-03,NA,NA,NA,0
29,3.72,2010-09-04,NA,NA,NA,0
29,3.72,2010-09-05,NA,NA,NA,0
29,3.72,2010-09-06,NA,NA,NA,0
29,3.72,2010-09-07,NA,NA,NA,0
29,3.72,2010-09-08,NA,NA,NA,0
29,3.72,2010-09-09,NA,NA,NA,0
29,3.72,2010-09-10,NA,NA,NA,0
29,3.72,2010-09-11,NA,NA,NA,0
29,3.72,2010-09-12,NA,NA,NA,0
29,3.72,2010-09-13,NA,NA,NA,0
29,3.72,2010-09-14,NA,NA,NA,0
29,3.72,2010-09-15,NA,NA,NA,0
29,3.72,2010-09-16,NA,NA,NA,0
29,3.72,2010-09-17,NA,NA,NA,0
29,3.72,2010-09-18,NA,NA,NA,0
29,3.72,2010-09-19,NA,NA,NA,0
29,3.72,2010-09-20,NA,NA,NA,0
29,3.72,2010-09-21,NA,NA,NA,0
29,3.72,2010-09-22,NA,NA,NA,0
29,3.72,2010-09-23,NA,NA,NA,0
29,3.72,2010-09-24,NA,NA,NA,0
29,3.72,2010-09-25,NA,NA,NA,0
29,3.72,2010-09-26,NA,NA,NA,0
29,3.72,2010-09-27,NA,NA,NA,0
29,3.72,2010-09-28,NA,NA,NA,0
29,3.72,2010-09-29,NA,NA,NA,0
29,3.72,2010-09-30,NA,NA,NA,0
29,3.72,2010-10-01,NA,NA,NA,0
29,3.72,2010-10-02,NA,NA,NA,0
29,3.72,2010-10-03,NA,NA,NA,0
29,3.72,2010-10-04,NA,NA,NA,0
29,3.72,2010-10-05,NA,NA,NA,0
29,3.72,2010-10-06,NA,NA,NA,0
29,3.72,2010-10-07,NA,NA,NA,0
29,3.72,2010-10-08,NA,NA,NA,0
29,3.72,2010-10-09,NA,NA,NA,0
29,3.72,2010-10-10,NA,NA,NA,0
29,3.72,2010-10-11,NA,NA,NA,0
29,3.72,2010-10-12,NA,NA,NA,0
29,3.72,2010-10-13,NA,NA,NA,0
29,3.72,2010-10-14,NA,NA,NA,0
29,3.72,2010-10-15,NA,NA,NA,0
29,3.72,2010-10-16,NA,NA,NA,0
29,3.72,2010-10-17,NA,NA,NA,0
29,3.72,2010-10-18,NA,NA,NA,0
29,3.72,2010-10-19,NA,NA,NA,0
29,3.72,2010-10-20,NA,NA,NA,0
29,3.72,2010-10-21,NA,NA,NA,0
29,3.72,2010-10-22,NA,NA,NA,0
29,3.72,2010-10-23,NA,NA,NA,0
29,3.72,2010-10-24,NA,NA,NA,0
29,3.72,2010-10-25,NA,NA,NA,0
29,3.72,2010-10-26,NA,NA,NA,0
29,3.72,2010-10-27,NA,NA,NA,0
29,3.72,2010-10-28,NA,NA,NA,0
29,3.72,2010-10-29,NA,NA,NA,0
29,3.72,2010-10-30,NA,NA,NA,0
29,3.72,2010-10-31,NA,NA,NA,0
29,3.72,2010-11-01,NA,NA,NA,0
29,3.72,2010-11-02,NA,NA,NA,0
29,3.72,2010-11-03,NA,NA,NA,0
29,3.72,2010-11-04,NA,NA,NA,0
29,3.72,2010-11-05,NA,NA,NA,0
29,3.72,2010-11-06,NA,NA,NA,0
29,3.72,2010-11-07,NA,NA,NA,0
29,3.72,2010-11-08,NA,NA,NA,0
29,3.72,2010-11-09,NA,NA,NA,0
29,3.72,2010-11-10,NA,NA,NA,0
29,3.72,2010-11-11,NA,NA,NA,0
29,3.72,2010-11-12,NA,NA,NA,0
29,3.72,2010-11-13,NA,NA,NA,0
29,3.72,2010-11-14,NA,NA,NA,0
29,3.72,2010-11-15,NA,NA,NA,0
29,3.72,2010-11-16,NA,NA,NA,0
29,3.72,2010-11-17,NA,NA,NA,0
29,3.72,2010-11-18,NA,NA,NA,0
29,3.72,2010-11-19,NA,NA,NA,0
29,3.72,2010-11-20,NA,NA,NA,0
29,3.72,2010-11-21,NA,NA,NA,0
29,3.72,2010-11-22,NA,NA,NA,0
29,3.72,2010-11-23,NA,NA,NA,0
29,3.72,2010-11-24,NA,NA,NA,0
29,3.72,2010-11-25,NA,NA,NA,0
29,3.72,2010-11-26,NA,NA,NA,0
29,3.72,2010-11-27,NA,NA,NA,0
29,3.72,2010-11-28,NA,NA,NA,0
29,3.72,2010-11-29,NA,NA,NA,0
29,3.72,2010-11-30,NA,NA,NA,0
29,3.72,2010-12-01,NA,NA,NA,0
29,3.72,2010-12-02,NA,NA,NA,0
29,3.72,2010-12-03,NA,NA,NA,0
29,3.72,2010-12-04,NA,NA,NA,0
29,3.72,2010-12-05,NA,NA,NA,0
29,3.72,2010-12-06,NA,NA,NA,0
29,3.72,2010-12-07,NA,NA,NA,0
29,3.72,2010-12-08,NA,NA,NA,0
29,3.72,2010-12-09,NA,NA,NA,0
29,3.72,2010-12-10,NA,NA,NA,0
29,3.72,2010-12-11,NA,NA,NA,0
29,3.72,2010-12-12,NA,NA,NA,0
29,3.72,2010-12-13,NA,NA,NA,0
29,3.72,2010-12-14,NA,NA,NA,0
29,3.72,2010-12-15,NA,NA,NA,0
29,3.72,2010-12-16,NA,NA,NA,0
29,3.72,2010-12-17,NA,NA,NA,0
29,3.72,2010-12-18,NA,NA,NA,0
29,3.72,2010-12-19,NA,NA,NA,0
29,3.72,2010-12-20,NA,NA,NA,0
29,3.72,2010-12-21,NA,NA,NA,0
29,3.72,2010-12-22,NA,NA,NA,0
29,3.72,2010-12-23,NA,NA,NA,0
29,3.72,2010-12-24,NA,NA,NA,0
29,3.72,2010-12-25,NA,NA,NA,0
29,3.72,2010-12-26,NA,NA,NA,0
29,3.72,2010-12-27,NA,NA,NA,0
29,3.72,2010-12-28,NA,NA,NA,0
29,3.72,2010-12-29,NA,NA,NA,0
29,3.72,2010-12-30,NA,NA,NA,0
29,3.72,2010-12-31,NA,NA,NA,0
29,3.72,2011-01-01,NA,NA,NA,0
29,3.72,2011-01-02,NA,NA,NA,0
29,3.72,2011-01-03,NA,NA,NA,0
29,3.72,2011-01-04,NA,NA,NA,0
29,3.72,2011-01-05,NA,NA,NA,0
29,3.72,2011-01-06,NA,NA,NA,0
29,3.72,2011-01-07,NA,NA,NA,0
29,3.72,2011-01-08,NA,NA,NA,0
29,3.72,2011-01-09,NA,NA,NA,0
29,3.72,2011-01-10,NA,NA,NA,0
29,3.72,2011-01-11,NA,NA,NA,0
29,3.72,2011-01-12,NA,NA,NA,0
29,3.72,2011-01-13,NA,NA,NA,0
29,3.72,2011-01-14,NA,NA,NA,0
29,3.72,2011-01-15,NA,NA,NA,0
29,3.72,2011-01-16,NA,NA,NA,0
29,3.72,2011-01-17,NA,NA,NA,0
29,3.72,2011-01-18,NA,NA,NA,0
29,3.72,2011-01-19,NA,NA,NA,0
29,3.72,2011-01-20,NA,NA,NA,0
29,3.72,2011-01-21,NA,NA,NA,0
29,3.72,2011-01-22,NA,NA,NA,0
29,3.72,2011-01-23,NA,NA,NA,0
29,3.72,2011-01-24,NA,NA,NA,0
29,3.72,2011-01-25,NA,NA,NA,0
29,3.72,2011-01-26,NA,NA,NA,0
29,3.72,2011-01-27,NA,NA,NA,0
29,3.72,2011-01-28,NA,NA,NA,0
29,3.72,2011-01-29,NA,NA,NA,0
29,3.72,2011-01-30,NA,NA,NA,0
29,3.72,2011-01-31,NA,NA,NA,0
29,3.72,2011-02-01,NA,NA,NA,0
29,3.72,2011-02-02,NA,NA,NA,0
29,3.72,2011-02-03,NA,NA,NA,0
29,3.72,2011-02-04,NA,NA,NA,0
29,3.72,2011-02-05,NA,NA,NA,0
29,3.72,2011-02-06,NA,NA,NA,0
29,3.72,2011-02-07,NA,NA,NA,0
29,3.72,2011-02-08,NA,NA,NA,0
29,3.72,2011-02-09,NA,NA,NA,0
29,3.72,2011-02-10,NA,NA,NA,0
29,3.72,2011-02-11,NA,NA,NA,0
29,3.72,2011-02-12,NA,NA,NA,0
29,3.72,2011-02-13,NA,NA,NA,0
29,3.72,2011-02-14,NA,NA,NA,0
29,3.72,2011-02-15,NA,NA,NA,0
29,3.72,2011-02-16,NA,NA,NA,0
29,3.72,2011-02-17,NA,NA,NA,0
29,3.72,2011-02-18,NA,NA,NA,0
29,3.72,2011-02-19,NA,NA,NA,0
29,3.72,2011-02-20,NA,NA,NA,0
29,3.72,2011-02-21,NA,NA,NA,0
29,3.72,2011-02-22,NA,NA,NA,0
29,3.72,2011-02-23,NA,NA,NA,0
29,3.72,2011-02-24,NA,NA,NA,0
29,3.72,2011-02-25,NA,NA,NA,0
29,3.72,2011-02-26,NA,NA,NA,0
29,3.72,2011-02-27,NA,NA,NA,0
29,3.72,2011-02-28,NA,NA,NA,0
29,3.72,2011-03-01,NA,NA,NA,0
29,3.72,2011-03-02,NA,NA,NA,0
29,3.72,2011-03-03,NA,NA,NA,0
29,3.72,2011-03-04,NA,NA,NA,0
29,3.72,2011-03-05,NA,NA,NA,0
29,3.72,2011-03-06,NA,NA,NA,0
29,3.72,2011-03-07,NA,NA,NA,0
29,3.72,2011-03-08,NA,NA,NA,0
29,3.72,2011-03-09,NA,NA,NA,0
29,3.72,2011-03-10,NA,NA,NA,0
29,3.72,2011-03-11,NA,NA,NA,0
29,3.72,2011-03-12,NA,NA,NA,0
29,3.72,2011-03-13,NA,NA,NA,0
29,3.72,2011-03-14,NA,NA,NA,0
29,3.72,2011-03-15,NA,NA,NA,0
29,3.72,2011-03-16,NA,NA,NA,0
29,3.72,2011-03-17,NA,NA,NA,0
29,3.72,2011-03-18,NA,NA,NA,0
29,3.72,2011-03-19,NA,NA,NA,0
29,3.72,2011-03-20,NA,NA,NA,0
29,3.72,2011-03-21,NA,NA,NA,0
29,3.72,2011-03-22,NA,NA,NA,0
29,3.72,2011-03-23,NA,NA,NA,0
29,3.72,2011-03-24,NA,NA,NA,0
29,3.72,2011-03-25,NA,NA,NA,0
29,3.72,2011-03-26,NA,NA,NA,0
29,3.72,2011-03-27,NA,NA,NA,0
29,3.72,2011-03-28,NA,NA,NA,0
29,3.72,2011-03-29,NA,NA,NA,0
29,3.72,2011-03-30,NA,NA,NA,0
29,3.72,2011-03-31,NA,NA,NA,0
29,3.72,2011-04-01,NA,NA,NA,0
29,3.72,2011-04-02,NA,NA,NA,0
29,3.72,2011-04-03,NA,NA,NA,0
29,3.72,2011-04-04,NA,NA,NA,0
29,3.72,2011-04-05,NA,NA,NA,0
29,3.72,2011-04-06,NA,NA,NA,0
29,3.72,2011-04-07,NA,NA,NA,0
29,3.72,2011-04-08,NA,NA,NA,0
29,3.72,2011-04-09,NA,NA,NA,0
29,3.72,2011-04-10,NA,NA,NA,0
29,3.72,2011-04-11,NA,NA,NA,0
29,3.72,2011-04-12,NA,NA,NA,0
29,3.72,2011-04-13,NA,NA,NA,0
29,3.72,2011-04-14,NA,NA,NA,0
29,3.72,2011-04-15,NA,NA,NA,0
29,3.72,2011-04-16,NA,NA,NA,0
29,3.72,2011-04-17,NA,NA,NA,0
29,3.72,2011-04-18,NA,NA,NA,0
29,3.72,2011-04-19,NA,NA,NA,0
29,3.72,2011-04-20,NA,NA,NA,0
29,3.72,2011-04-21,NA,NA,NA,0
29,3.72,2011-04-22,NA,NA,NA,0
29,3.72,2011-04-23,NA,NA,NA,0
29,3.72,2011-04-24,NA,NA,NA,0
29,3.72,2011-04-25,NA,NA,NA,0
29,3.72,2011-04-26,NA,NA,NA,0
29,3.72,2011-04-27,NA,NA,NA,0
29,3.72,2011-04-28,NA,NA,NA,0
29,3.72,2011-04-29,NA,NA,NA,0
29,3.72,2011-04-30,NA,NA,NA,0
29,3.72,2011-05-01,NA,NA,NA,0
29,3.72,2011-05-02,NA,NA,NA,0
29,3.72,2011-05-03,NA,NA,NA,0
29,3.72,2011-05-04,NA,NA,NA,0
29,3.72,2011-05-05,NA,NA,NA,0
29,3.72,2011-05-06,NA,NA,NA,0
29,3.72,2011-05-07,NA,NA,NA,0
29,3.72,2011-05-08,NA,NA,NA,0
29,3.72,2011-05-09,NA,NA,NA,0
29,3.72,2011-05-10,NA,NA,NA,0
29,3.72,2011-05-11,NA,NA,NA,0
29,3.72,2011-05-12,NA,NA,NA,0
29,3.72,2011-05-13,NA,NA,NA,0
29,3.72,2011-05-14,NA,NA,NA,0
29,3.72,2011-05-15,NA,NA,NA,0
29,3.72,2011-05-16,NA,NA,NA,0
29,3.72,2011-05-17,NA,NA,NA,0
29,3.72,2011-05-18,NA,NA,NA,0
29,3.72,2011-05-19,NA,NA,NA,0
29,3.72,2011-05-20,NA,NA,NA,0
29,3.72,2011-05-21,NA,NA,NA,0
29,3.72,2011-05-22,NA,NA,NA,0
29,3.72,2011-05-23,NA,NA,NA,0
29,3.72,2011-05-24,NA,NA,NA,0
29,3.72,2011-05-25,NA,NA,NA,0
29,3.72,2011-05-26,NA,NA,NA,0
29,3.72,2011-05-27,NA,NA,NA,0
29,3.72,2011-05-28,NA,NA,NA,0
29,3.72,2011-05-29,NA,NA,NA,0
29,3.72,2011-05-30,NA,NA,NA,0
29,3.72,2011-05-31,NA,NA,NA,0
29,3.72,2011-06-01,NA,NA,NA,0
29,3.72,2011-06-02,NA,NA,NA,0
29,3.72,2011-06-03,NA,NA,NA,0
29,3.72,2011-06-04,NA,NA,NA,0
29,3.72,2011-06-05,NA,NA,NA,0
29,3.72,2011-06-06,NA,NA,NA,0
29,3.72,2011-06-07,NA,NA,NA,0
29,3.72,2011-06-08,NA,NA,NA,0
29,3.72,2011-06-09,NA,NA,NA,0
29,3.72,2011-06-10,NA,NA,NA,0
29,3.72,2011-06-11,NA,NA,NA,0
29,3.72,2011-06-12,NA,NA,NA,0
29,3.72,2011-06-13,NA,NA,NA,0
29,3.72,2011-06-14,NA,NA,NA,0
29,3.72,2011-06-15,NA,NA,NA,0
29,3.72,2011-06-16,NA,NA,NA,0
29,3.72,2011-06-17,NA,NA,NA,0
29,3.72,2011-06-18,NA,NA,NA,0
29,3.72,2011-06-19,NA,NA,NA,0
29,3.72,2011-06-20,NA,NA,NA,0
29,3.72,2011-06-21,NA,NA,NA,0
29,3.72,2011-06-22,NA,NA,NA,0
29,3.72,2011-06-23,NA,NA,NA,0
29,3.72,2011-06-24,NA,NA,NA,0
29,3.72,2011-06-25,NA,NA,NA,0
29,3.72,2011-06-26,NA,NA,NA,0
29,3.72,2011-06-27,NA,NA,NA,0
29,3.72,2011-06-28,NA,NA,NA,0
29,3.72,2011-06-29,NA,NA,NA,0
29,3.72,2011-06-30,NA,NA,NA,0
29,3.72,2011-07-01,NA,NA,NA,0
29,3.72,2011-07-02,NA,NA,NA,0
29,3.72,2011-07-03,NA,NA,NA,0
29,3.72,2011-07-04,NA,NA,NA,0
29,3.72,2011-07-05,NA,NA,NA,0
29,3.72,2011-07-06,NA,NA,NA,0
29,3.72,2011-07-07,NA,NA,NA,0
29,3.72,2011-07-08,NA,NA,NA,0
29,3.72,2011-07-09,NA,NA,NA,0
29,3.72,2011-07-10,NA,NA,NA,0
29,3.72,2011-07-11,NA,NA,NA,0
29,3.72,2011-07-12,NA,NA,NA,0
29,3.72,2011-07-13,NA,NA,NA,0
29,3.72,2011-07-14,NA,NA,NA,0
29,3.72,2011-07-15,NA,NA,NA,0
29,3.72,2011-07-16,NA,NA,NA,0
29,3.72,2011-07-17,NA,NA,NA,0
29,3.72,2011-07-18,NA,NA,NA,0
29,3.72,2011-07-19,NA,NA,NA,0
29,3.72,2011-07-20,NA,NA,NA,0
29,3.72,2011-07-21,NA,NA,NA,0
29,3.72,2011-07-22,NA,NA,NA,0
29,3.72,2011-07-23,NA,NA,NA,0
29,3.72,2011-07-24,NA,NA,NA,0
29,3.72,2011-07-25,NA,NA,NA,0
29,3.72,2011-07-26,NA,NA,NA,0
29,3.72,2011-07-27,NA,NA,NA,0
29,3.72,2011-07-28,NA,NA,NA,0
29,3.72,2011-07-29,NA,NA,NA,0
29,3.72,2011-07-30,NA,NA,NA,0
29,3.72,2011-07-31,NA,NA,NA,0
29,3.72,2011-08-01,NA,NA,NA,0
29,3.72,2011-08-02,NA,NA,NA,0
29,3.72,2011-08-03,NA,NA,NA,0
29,3.72,2011-08-04,NA,NA,NA,0
29,3.72,2011-08-05,NA,NA,NA,0
29,3.72,2011-08-06,NA,NA,NA,0
29,3.72,2011-08-07,NA,NA,NA,0
29,3.72,2011-08-08,NA,NA,NA,0
29,3.72,2011-08-09,NA,NA,NA,0
29,3.72,2011-08-10,NA,NA,NA,0
29,3.72,2011-08-11,NA,NA,NA,0
29,3.72,2011-08-12,NA,NA,NA,0
29,3.72,2011-08-13,NA,NA,NA,0
29,3.72,2011-08-14,NA,NA,NA,0
29,3.72,2011-08-15,NA,NA,NA,0
29,3.72,2011-08-16,NA,NA,NA,0
29,3.72,2011-08-17,NA,NA,NA,0
29,3.72,2011-08-18,NA,NA,NA,0
29,3.72,2011-08-19,NA,NA,NA,0
29,3.72,2011-08-20,NA,NA,NA,0
29,3.72,2011-08-21,NA,NA,NA,0
29,3.72,2011-08-22,NA,NA,NA,0
29,3.72,2011-08-23,NA,NA,NA,0
29,3.72,2011-08-24,NA,NA,NA,0
29,3.72,2011-08-25,NA,NA,NA,0
29,3.72,2011-08-26,NA,NA,NA,0
29,3.72,2011-08-27,NA,NA,NA,0
29,3.72,2011-08-28,NA,NA,NA,0
29,3.72,2011-08-29,NA,NA,NA,0
29,3.72,2011-08-30,NA,NA,NA,0
29,3.72,2011-08-31,NA,NA,NA,0
29,3.72,2011-09-01,NA,NA,NA,0
29,3.72,2011-09-02,NA,NA,NA,0
29,3.72,2011-09-03,NA,NA,NA,0
29,3.72,2011-09-04,NA,NA,NA,0
29,3.72,2011-09-05,NA,NA,NA,0
29,3.72,2011-09-06,NA,NA,NA,0
29,3.72,2011-09-07,NA,NA,NA,0
29,3.72,2011-09-08,NA,NA,NA,0
29,3.72,2011-09-09,NA,NA,NA,0
29,3.72,2011-09-10,NA,NA,NA,0
29,3.72,2011-09-11,NA,NA,NA,0
29,3.72,2011-09-12,NA,NA,NA,0
29,3.72,2011-09-13,NA,NA,NA,0
29,3.72,2011-09-14,NA,NA,NA,0
29,3.72,2011-09-15,2.46,2.45,2.47,3
29,3.72,2011-09-16,2.465,2.46,2.47,4
29,3.72,2011-09-17,2.4825,2.48,2.49,4
29,3.72,2011-09-18,2.4975,2.49,2.5,4
29,3.72,2011-09-19,2.54,2.5,2.57,4
29,3.72,2011-09-20,2.6,2.57,2.62,4
29,3.72,2011-09-21,2.645,2.63,2.66,4
29,3.72,2011-09-22,2.665,2.66,2.67,4
29,3.72,2011-09-23,2.6875,2.67,2.7,4
29,3.72,2011-09-24,2.69,2.68,2.7,4
29,3.72,2011-09-25,2.69,2.68,2.7,4
29,3.72,2011-09-26,2.675,2.67,2.68,4
29,3.72,2011-09-27,2.6425,2.64,2.65,4
29,3.72,2011-09-28,2.61,2.6,2.62,4
29,3.72,2011-09-29,2.5625,2.55,2.58,4
29,3.72,2011-09-30,2.5175,2.5,2.53,4
29,3.72,2011-10-01,2.4625,2.45,2.48,4
29,3.72,2011-10-02,2.4075,2.39,2.42,4
29,3.72,2011-10-03,2.3525,2.34,2.37,4
29,3.72,2011-10-04,2.3,2.28,2.32,4
29,3.72,2011-10-05,2.2575,2.25,2.27,4
29,3.72,2011-10-06,2.2225,2.21,2.23,4
29,3.72,2011-10-07,2.185,2.17,2.2,4
29,3.72,2011-10-08,2.15,2.14,2.16,4
29,3.72,2011-10-09,2.12,2.11,2.13,4
29,3.72,2011-10-10,2.1025,2.08,2.12,4
29,3.72,2011-10-11,2.0775,2.07,2.08,4
29,3.72,2011-10-12,2.0625,2.05,2.07,4
29,3.72,2011-10-13,2.03,2.02,2.04,4
29,3.72,2011-10-14,1.99,1.97,2.01,4
29,3.72,2011-10-15,1.9525,1.94,1.97,4
29,3.72,2011-10-16,1.9,1.88,1.92,4
29,3.72,2011-10-17,1.8475,1.83,1.86,4
29,3.72,2011-10-18,1.7875,1.76,1.81,4
29,3.72,2011-10-19,1.7325,1.71,1.76,4
29,3.72,2011-10-20,1.675,1.66,1.7,4
29,3.72,2011-10-21,1.6,1.58,1.61,4
29,3.72,2011-10-22,1.5425,1.53,1.56,4
29,3.72,2011-10-23,1.4825,1.45,1.51,4
29,3.72,2011-10-24,1.425,1.4,1.45,4
29,3.72,2011-10-25,1.36,1.33,1.38,4
29,3.72,2011-10-26,1.3,1.28,1.33,4
29,3.72,2011-10-27,1.235,1.21,1.25,4
29,3.72,2011-10-28,1.175,1.15,1.19,4
29,3.72,2011-10-29,1.1125,1.1,1.13,4
29,3.72,2011-10-30,1.0575,1.03,1.08,4
29,3.72,2011-10-31,0.995,0.97,1.01,4
29,3.72,2011-11-01,0.94,0.92,0.96,4
29,3.72,2011-11-02,0.885,0.87,0.91,4
29,3.72,2011-11-03,0.8375,0.81,0.86,4
29,3.72,2011-11-04,0.79,0.77,0.81,4
29,3.72,2011-11-05,0.745,0.73,0.77,4
29,3.72,2011-11-06,0.7,0.68,0.72,4
29,3.72,2011-11-07,0.6625,0.64,0.68,4
29,3.72,2011-11-08,0.6175,0.61,0.63,4
29,3.72,2011-11-09,0.575,0.57,0.58,4
29,3.72,2011-11-10,0.54,0.52,0.56,4
29,3.72,2011-11-11,0.51,0.5,0.52,4
29,3.72,2011-11-12,0.4825,0.47,0.5,4
29,3.72,2011-11-13,0.4475,0.44,0.46,4
29,3.72,2011-11-14,0.425,0.41,0.43,4
29,3.72,2011-11-15,0.395,0.39,0.41,4
29,3.72,2011-11-16,0.37,0.35,0.38,4
29,3.72,2011-11-17,0.3425,0.34,0.35,4
29,3.72,2011-11-18,0.325,0.32,0.34,4
29,3.72,2011-11-19,0.2975,0.29,0.31,4
29,3.72,2011-11-20,0.28,0.27,0.29,4
29,3.72,2011-11-21,0.26,0.25,0.27,4
29,3.72,2011-11-22,0.2425,0.24,0.25,4
29,3.72,2011-11-23,0.225,0.22,0.24,4
29,3.72,2011-11-24,0.2125,0.19,0.24,4
29,3.72,2011-11-25,0.19,0.18,0.2,4
29,3.72,2011-11-26,0.1725,0.16,0.18,4
29,3.72,2011-11-27,0.1525,0.15,0.16,4
29,3.72,2011-11-28,0.15,0.15,0.15,4
29,3.72,2011-11-29,0.1225,0.12,0.13,4
29,3.72,2011-11-30,0.1175,0.11,0.12,4
29,3.72,2011-12-01,0.1,0.09,0.11,4
29,3.72,2011-12-02,0.085,0.08,0.09,4
29,3.72,2011-12-03,0.0775,0.07,0.08,4
29,3.72,2011-12-04,0.07,0.07,0.07,4
29,3.72,2011-12-05,0.0675,0.06,0.07,4
29,3.72,2011-12-06,0.045,0.04,0.05,4
29,3.72,2011-12-07,0.0125,-0.05,0.04,4
29,3.72,2011-12-08,0.015,0.01,0.02,4
29,3.72,2011-12-09,0.025,0.02,0.03,4
29,3.72,2011-12-10,0.0125,0.01,0.02,4
29,3.72,2011-12-11,0.01,0.01,0.01,4
29,3.72,2011-12-12,0.0025,-0.01,0.01,4
29,3.72,2011-12-13,-0.005,-0.01,0.01,4
29,3.72,2011-12-14,-0.015,-0.02,-0.01,4
29,3.72,2011-12-15,-0.0075,-0.02,0.01,4
29,3.72,2011-12-16,-0.025,-0.04,-0.01,4
29,3.72,2011-12-17,-0.0175,-0.03,-0.01,4
29,3.72,2011-12-18,-0.01,-0.01,-0.01,4
29,3.72,2011-12-19,-0.0175,-0.03,-0.01,4
29,3.72,2011-12-20,-0.0225,-0.03,-0.01,4
29,3.72,2011-12-21,-0.025,-0.06,-0.01,4
29,3.72,2011-12-22,-0.0275,-0.03,-0.02,4
29,3.72,2011-12-23,-0.035,-0.04,-0.03,4
29,3.72,2011-12-24,-0.0325,-0.04,-0.02,4
29,3.72,2011-12-25,-0.0325,-0.04,-0.02,4
29,3.72,2011-12-26,-0.0425,-0.05,-0.03,4
29,3.72,2011-12-27,-0.045,-0.05,-0.03,4
29,3.72,2011-12-28,-0.0375,-0.05,-0.03,4
29,3.72,2011-12-29,-0.0375,-0.05,-0.03,4
29,3.72,2011-12-30,-0.045,-0.06,-0.03,4
29,3.72,2011-12-31,-0.0475,-0.05,-0.04,4
29,3.72,2012-01-01,-0.05,-0.05,-0.05,4
29,3.72,2012-01-02,-0.05,-0.05,-0.05,4
29,3.72,2012-01-03,-0.045,-0.05,-0.04,4
29,3.72,2012-01-04,-0.0475,-0.07,-0.03,4
29,3.72,2012-01-05,-0.0475,-0.05,-0.04,4
29,3.72,2012-01-06,-0.0475,-0.05,-0.04,4
29,3.72,2012-01-07,-0.05,-0.05,-0.05,4
29,3.72,2012-01-08,-0.0475,-0.05,-0.04,4
29,3.72,2012-01-09,-0.05,-0.05,-0.05,4
29,3.72,2012-01-10,-0.0525,-0.07,-0.04,4
29,3.72,2012-01-11,-0.0475,-0.05,-0.04,4
29,3.72,2012-01-12,-0.0475,-0.05,-0.04,4
29,3.72,2012-01-13,-0.0475,-0.05,-0.04,4
29,3.72,2012-01-14,-0.0575,-0.06,-0.05,4
29,3.72,2012-01-15,-0.055,-0.06,-0.05,4
29,3.72,2012-01-16,-0.0525,-0.06,-0.05,4
29,3.72,2012-01-17,-0.0575,-0.06,-0.05,4
29,3.72,2012-01-18,-0.06,-0.06,-0.06,4
29,3.72,2012-01-19,-0.0525,-0.06,-0.05,4
29,3.72,2012-01-20,-0.065,-0.09,-0.05,4
29,3.72,2012-01-21,-0.0725,-0.09,-0.04,4
29,3.72,2012-01-22,-0.07,-0.09,-0.05,4
29,3.72,2012-01-23,-0.065,-0.07,-0.05,4
29,3.72,2012-01-24,-0.055,-0.07,-0.05,4
29,3.72,2012-01-25,-0.06,-0.07,-0.05,4
29,3.72,2012-01-26,-0.055,-0.07,-0.05,4
29,3.72,2012-01-27,-0.065,-0.07,-0.05,4
29,3.72,2012-01-28,-0.07,-0.07,-0.07,4
29,3.72,2012-01-29,-0.07,-0.07,-0.07,4
29,3.72,2012-01-30,-0.0675,-0.07,-0.06,4
29,3.72,2012-01-31,-0.06,-0.06,-0.06,4
29,3.72,2012-02-01,-0.0575,-0.06,-0.05,4
29,3.72,2012-02-02,-0.0525,-0.06,-0.04,4
29,3.72,2012-02-03,-0.0525,-0.06,-0.05,4
29,3.72,2012-02-04,-0.065,-0.07,-0.06,4
29,3.72,2012-02-05,-0.06,-0.06,-0.06,4
29,3.72,2012-02-06,-0.065,-0.08,-0.06,4
29,3.72,2012-02-07,-0.0625,-0.08,-0.05,4
29,3.72,2012-02-08,-0.08,-0.08,-0.08,4
29,3.72,2012-02-09,-0.08,-0.08,-0.08,4
29,3.72,2012-02-10,-0.065,-0.07,-0.05,4
29,3.72,2012-02-11,-0.0625,-0.07,-0.06,4
29,3.72,2012-02-12,-0.075,-0.08,-0.07,4
29,3.72,2012-02-13,-0.0825,-0.12,-0.07,4
29,3.72,2012-02-14,-0.07,-0.08,-0.06,4
29,3.72,2012-02-15,-0.1175,-0.16,-0.1,4
29,3.72,2012-02-16,-0.0925,-0.1,-0.08,4
29,3.72,2012-02-17,-0.105,-0.11,-0.1,4
29,3.72,2012-02-18,-0.105,-0.11,-0.1,4
29,3.72,2012-02-19,-0.1025,-0.11,-0.1,4
29,3.72,2012-02-20,-0.1125,-0.13,-0.1,4
29,3.72,2012-02-21,-0.135,-0.14,-0.13,4
29,3.72,2012-02-22,-0.1425,-0.15,-0.14,4
29,3.72,2012-02-23,-0.1575,-0.18,-0.14,4
29,3.72,2012-02-24,-0.1775,-0.19,-0.17,4
29,3.72,2012-02-25,-0.1875,-0.2,-0.18,4
29,3.72,2012-02-26,-0.1775,-0.18,-0.17,4
29,3.72,2012-02-27,-0.185,-0.2,-0.18,4
29,3.72,2012-02-28,-0.2,-0.21,-0.18,4
29,3.72,2012-02-29,-0.2375,-0.25,-0.23,4
29,3.72,2012-03-01,-0.245,-0.25,-0.24,4
29,3.72,2012-03-02,-0.2525,-0.26,-0.25,4
29,3.72,2012-03-03,-0.2575,-0.27,-0.25,4
29,3.72,2012-03-04,-0.26,-0.27,-0.25,4
29,3.72,2012-03-05,-0.26,-0.27,-0.25,4
29,3.72,2012-03-06,-0.2725,-0.28,-0.26,4
29,3.72,2012-03-07,-0.285,-0.29,-0.28,4
29,3.72,2012-03-08,-0.29,-0.3,-0.28,4
29,3.72,2012-03-09,-0.3,-0.32,-0.29,4
29,3.72,2012-03-10,-0.3275,-0.34,-0.32,4
29,3.72,2012-03-11,-0.34,-0.35,-0.33,4
29,3.72,2012-03-12,-0.3675,-0.39,-0.35,4
29,3.72,2012-03-13,-0.3725,-0.38,-0.37,4
29,3.72,2012-03-14,-0.3775,-0.39,-0.36,4
29,3.72,2012-03-15,-0.3875,-0.39,-0.38,4
29,3.72,2012-03-16,-0.395,-0.4,-0.39,4
29,3.72,2012-03-17,-0.3875,-0.39,-0.38,4
29,3.72,2012-03-18,-0.395,-0.4,-0.39,4
29,3.72,2012-03-19,-0.3925,-0.4,-0.39,4
29,3.72,2012-03-20,-0.4075,-0.42,-0.4,4
29,3.72,2012-03-21,-0.4225,-0.43,-0.41,4
29,3.72,2012-03-22,-0.43,-0.43,-0.43,4
29,3.72,2012-03-23,-0.43,-0.43,-0.43,4
29,3.72,2012-03-24,-0.435,-0.44,-0.43,4
29,3.72,2012-03-25,-0.4375,-0.44,-0.43,4
29,3.72,2012-03-26,-0.4425,-0.45,-0.43,4
29,3.72,2012-03-27,-0.4475,-0.46,-0.44,4
29,3.72,2012-03-28,-0.4575,-0.47,-0.44,4
29,3.72,2012-03-29,-0.4625,-0.47,-0.46,4
29,3.72,2012-03-30,-0.4575,-0.46,-0.45,4
29,3.72,2012-03-31,-0.465,-0.47,-0.46,4
29,3.72,2012-04-01,-0.4575,-0.46,-0.45,4
29,3.72,2012-04-02,-0.4575,-0.46,-0.45,4
29,3.72,2012-04-03,-0.465,-0.47,-0.46,4
29,3.72,2012-04-04,-0.4675,-0.47,-0.46,4
29,3.72,2012-04-05,-0.4675,-0.47,-0.46,4
29,3.72,2012-04-06,-0.4675,-0.47,-0.46,4
29,3.72,2012-04-07,-0.465,-0.47,-0.46,4
29,3.72,2012-04-08,-0.4675,-0.47,-0.46,4
29,3.72,2012-04-09,-0.4675,-0.47,-0.46,4
29,3.72,2012-04-10,-0.465,-0.47,-0.46,4
29,3.72,2012-04-11,-0.4625,-0.47,-0.46,4
29,3.72,2012-04-12,-0.465,-0.47,-0.46,4
29,3.72,2012-04-13,-0.465,-0.47,-0.46,4
29,3.72,2012-04-14,-0.4675,-0.47,-0.46,4
29,3.72,2012-04-15,-0.4675,-0.47,-0.46,4
29,3.72,2012-04-16,-0.4675,-0.47,-0.46,4
29,3.72,2012-04-17,-0.4625,-0.47,-0.46,4
29,3.72,2012-04-18,-0.4625,-0.47,-0.46,4
29,3.72,2012-04-19,-0.4575,-0.46,-0.45,4
29,3.72,2012-04-20,-0.4575,-0.46,-0.45,4
29,3.72,2012-04-21,-0.465,-0.47,-0.46,4
29,3.72,2012-04-22,-0.4575,-0.46,-0.45,4
29,3.72,2012-04-23,-0.4575,-0.46,-0.45,4
29,3.72,2012-04-24,-0.4575,-0.46,-0.45,4
29,3.72,2012-04-25,-0.4575,-0.46,-0.45,4
29,3.72,2012-04-26,-0.455,-0.46,-0.45,4
29,3.72,2012-04-27,-0.4625,-0.47,-0.46,4
29,3.72,2012-04-28,-0.47,-0.47,-0.47,4
29,3.72,2012-04-29,-0.4625,-0.47,-0.45,4
29,3.72,2012-04-30,-0.4525,-0.47,-0.44,4
29,3.72,2012-05-01,-0.4525,-0.46,-0.44,4
29,3.72,2012-05-02,-0.445,-0.45,-0.44,4
29,3.72,2012-05-03,-0.4425,-0.45,-0.44,4
29,3.72,2012-05-04,-0.435,-0.44,-0.43,4
29,3.72,2012-05-05,-0.425,-0.43,-0.42,4
29,3.72,2012-05-06,-0.425,-0.43,-0.42,4
29,3.72,2012-05-07,-0.415,-0.42,-0.41,4
29,3.72,2012-05-08,-0.41,-0.41,-0.41,4
29,3.72,2012-05-09,-0.4075,-0.41,-0.4,4
29,3.72,2012-05-10,-0.3975,-0.41,-0.39,4
29,3.72,2012-05-11,-0.3925,-0.4,-0.39,4
29,3.72,2012-05-12,-0.3725,-0.38,-0.36,4
29,3.72,2012-05-13,-0.34,-0.35,-0.33,4
29,3.72,2012-05-14,-0.32,-0.33,-0.31,4
29,3.72,2012-05-15,-0.3,-0.31,-0.28,4
29,3.72,2012-05-16,-0.2725,-0.28,-0.26,4
29,3.72,2012-05-17,-0.255,-0.26,-0.25,4
29,3.72,2012-05-18,-0.2325,-0.24,-0.23,4
29,3.72,2012-05-19,-0.22,-0.23,-0.21,4
29,3.72,2012-05-20,-0.21,-0.22,-0.2,4
29,3.72,2012-05-21,-0.1975,-0.2,-0.19,4
29,3.72,2012-05-22,-0.185,-0.19,-0.18,4
29,3.72,2012-05-23,-0.1775,-0.19,-0.17,4
29,3.72,2012-05-24,-0.16,-0.17,-0.15,4
29,3.72,2012-05-25,-0.15,-0.15,-0.15,4
29,3.72,2012-05-26,-0.1325,-0.14,-0.12,4
29,3.72,2012-05-27,-0.1125,-0.12,-0.11,4
29,3.72,2012-05-28,-0.1,-0.11,-0.09,4
29,3.72,2012-05-29,-0.0875,-0.09,-0.08,4
29,3.72,2012-05-30,-0.07,-0.07,-0.07,4
29,3.72,2012-05-31,-0.0725,-0.08,-0.07,4
29,3.72,2012-06-01,-0.065,-0.07,-0.06,4
29,3.72,2012-06-02,-0.055,-0.06,-0.05,4
29,3.72,2012-06-03,-0.05,-0.05,-0.05,4
29,3.72,2012-06-04,-0.0525,-0.06,-0.04,4
29,3.72,2012-06-05,-0.04,-0.05,-0.03,4
29,3.72,2012-06-06,-0.0425,-0.05,-0.03,4
29,3.72,2012-06-07,-0.0325,-0.04,-0.03,4
29,3.72,2012-06-08,-0.0325,-0.04,-0.03,4
29,3.72,2012-06-09,-0.035,-0.04,-0.03,4
29,3.72,2012-06-10,-0.0375,-0.04,-0.03,4
29,3.72,2012-06-11,-0.035,-0.04,-0.03,4
29,3.72,2012-06-12,-0.0275,-0.03,-0.02,4
29,3.72,2012-06-13,-0.0275,-0.03,-0.02,4
29,3.72,2012-06-14,-0.025,-0.03,-0.02,4
29,3.72,2012-06-15,-0.0275,-0.03,-0.02,4
29,3.72,2012-06-16,-0.0225,-0.03,-0.02,4
29,3.72,2012-06-17,-0.025,-0.03,-0.02,4
29,3.72,2012-06-18,-0.02,-0.03,-0.01,4
29,3.72,2012-06-19,-0.0275,-0.03,-0.02,4
29,3.72,2012-06-20,-0.0275,-0.03,-0.02,4
29,3.72,2012-06-21,-0.025,-0.03,-0.01,4
29,3.72,2012-06-22,-0.025,-0.03,-0.02,4
29,3.72,2012-06-23,-0.025,-0.03,-0.02,4
29,3.72,2012-06-24,-0.0275,-0.03,-0.02,4
29,3.72,2012-06-25,-0.0225,-0.03,-0.02,4
29,3.72,2012-06-26,-0.0225,-0.03,-0.01,4
29,3.72,2012-06-27,-0.02,-0.02,-0.02,4
29,3.72,2012-06-28,-0.0225,-0.03,-0.02,4
29,3.72,2012-06-29,-0.0175,-0.03,-0.01,4
29,3.72,2012-06-30,-0.0175,-0.03,-0.01,4
29,3.72,2012-07-01,-0.025,-0.03,-0.02,4
29,3.72,2012-07-02,-0.0225,-0.03,-0.02,4
29,3.72,2012-07-03,-0.025,-0.03,-0.01,4
29,3.72,2012-07-04,-0.0225,-0.03,-0.01,4
29,3.72,2012-07-05,-0.02,-0.03,-0.01,4
29,3.72,2012-07-06,-0.02,-0.03,-0.01,4
29,3.72,2012-07-07,-0.02,-0.03,-0.01,4
29,3.72,2012-07-08,-0.02,-0.03,-0.01,4
29,3.72,2012-07-09,-0.02,-0.03,-0.01,4
29,3.72,2012-07-10,-0.02,-0.03,-0.01,4
29,3.72,2012-07-11,-0.02,-0.03,-0.01,4
29,3.72,2012-07-12,-0.0225,-0.03,-0.01,4
29,3.72,2012-07-13,-0.0225,-0.03,-0.01,4
29,3.72,2012-07-14,-0.02,-0.03,-0.01,4
29,3.72,2012-07-15,-0.02,-0.02,-0.02,4
29,3.72,2012-07-16,-0.02,-0.03,-0.01,4
29,3.72,2012-07-17,-0.0225,-0.03,-0.02,4
29,3.72,2012-07-18,-0.0175,-0.02,-0.01,4
29,3.72,2012-07-19,-0.0175,-0.03,-0.01,4
29,3.72,2012-07-20,-0.0175,-0.03,-0.01,4
29,3.72,2012-07-21,-0.0225,-0.03,-0.02,4
29,3.72,2012-07-22,-0.0275,-0.03,-0.02,4
29,3.72,2012-07-23,-0.0225,-0.03,-0.01,4
29,3.72,2012-07-24,-0.0225,-0.03,-0.02,4
29,3.72,2012-07-25,-0.02,-0.03,-0.01,4
29,3.72,2012-07-26,-0.015,-0.02,-0.01,4
29,3.72,2012-07-27,-0.0225,-0.03,-0.02,4
29,3.72,2012-07-28,-0.0225,-0.03,-0.01,4
29,3.72,2012-07-29,-0.0175,-0.02,-0.01,4
29,3.72,2012-07-30,-0.0125,-0.02,-0.01,4
29,3.72,2012-07-31,-0.0125,-0.02,-0.01,4
29,3.72,2012-08-01,-0.0125,-0.02,-0.01,4
29,3.72,2012-08-02,-0.01,-0.01,-0.01,4
29,3.72,2012-08-03,-0.0075,-0.01,0,4
29,3.72,2012-08-04,-0.0075,-0.01,0,4
29,3.72,2012-08-05,-0.0025,-0.01,0,4
29,3.72,2012-08-06,0,0,0,4
29,3.72,2012-08-07,0.0125,0.01,0.02,4
29,3.72,2012-08-08,0.0175,0.01,0.02,4
29,3.72,2012-08-09,0.03,0.02,0.04,4
29,3.72,2012-08-10,0.05,0.05,0.05,4
29,3.72,2012-08-11,0.0725,0.06,0.08,4
29,3.72,2012-08-12,0.0925,0.08,0.1,4
29,3.72,2012-08-13,0.1175,0.11,0.12,4
29,3.72,2012-08-14,0.14,0.13,0.15,4
29,3.72,2012-08-15,0.175,0.16,0.19,4
29,3.72,2012-08-16,0.2,0.18,0.22,4
29,3.72,2012-08-17,0.24,0.23,0.25,4
29,3.72,2012-08-18,0.2775,0.27,0.29,4
29,3.72,2012-08-19,0.315,0.3,0.32,4
29,3.72,2012-08-20,0.355,0.34,0.37,4
29,3.72,2012-08-21,0.39,0.36,0.41,4
29,3.72,2012-08-22,0.4325,0.41,0.45,4
29,3.72,2012-08-23,0.4825,0.46,0.5,4
29,3.72,2012-08-24,0.53,0.51,0.55,4
29,3.72,2012-08-25,0.58,0.56,0.61,4
29,3.72,2012-08-26,0.64,0.6,0.68,4
29,3.72,2012-08-27,0.75,0.71,0.79,4
29,3.72,2012-08-28,0.84,0.8,0.86,4
29,3.72,2012-08-29,0.905,0.87,0.93,4
29,3.72,2012-08-30,0.955,0.94,0.97,4
29,3.72,2012-08-31,0.995,0.98,1.01,4
29,3.72,2012-09-01,1.0375,1.01,1.06,4
29,3.72,2012-09-02,1.1025,1.08,1.12,4
29,3.72,2012-09-03,1.1625,1.14,1.19,4
29,3.72,2012-09-04,1.22,1.21,1.23,4
29,3.72,2012-09-05,1.255,1.24,1.27,4
29,3.72,2012-09-06,1.2675,1.25,1.29,4
29,3.72,2012-09-07,1.27,1.26,1.29,4
29,3.72,2012-09-08,1.2725,1.26,1.29,4
29,3.72,2012-09-09,1.27,1.26,1.29,4
29,3.72,2012-09-10,1.2525,1.24,1.27,4
29,3.72,2012-09-11,1.25,1.24,1.27,4
29,3.72,2012-09-12,1.235,1.23,1.24,4
29,3.72,2012-09-13,1.23,1.23,1.23,4
29,3.72,2012-09-14,1.2575,1.24,1.27,4
29,3.72,2012-09-15,1.2875,1.27,1.3,4
29,3.72,2012-09-16,1.3225,1.3,1.34,4
29,3.72,2012-09-17,1.355,1.34,1.37,4
29,3.72,2012-09-18,1.375,1.36,1.39,4
29,3.72,2012-09-19,1.3875,1.38,1.4,4
29,3.72,2012-09-20,1.4025,1.39,1.41,4
29,3.72,2012-09-21,1.41,1.4,1.42,4
29,3.72,2012-09-22,1.425,1.41,1.43,4
29,3.72,2012-09-23,1.43,1.42,1.44,4
29,3.72,2012-09-24,1.4325,1.43,1.44,4
29,3.72,2012-09-25,1.4375,1.43,1.45,4
29,3.72,2012-09-26,1.4375,1.43,1.45,4
29,3.72,2012-09-27,1.43,1.43,1.43,4
29,3.72,2012-09-28,1.4425,1.43,1.45,4
29,3.72,2012-09-29,1.4525,1.45,1.46,4
29,3.72,2012-09-30,1.4625,1.46,1.47,4
29,3.72,2012-10-01,1.47,1.46,1.48,4
29,3.72,2012-10-02,1.4725,1.47,1.48,4
29,3.72,2012-10-03,1.4875,1.48,1.49,4
29,3.72,2012-10-04,1.49,1.48,1.5,4
29,3.72,2012-10-05,1.4925,1.49,1.5,4
29,3.72,2012-10-06,1.49,1.48,1.5,4
29,3.72,2012-10-07,1.4775,1.47,1.48,4
29,3.72,2012-10-08,1.4775,1.47,1.48,4
29,3.72,2012-10-09,1.47,1.46,1.48,4
29,3.72,2012-10-10,1.4525,1.45,1.46,4
29,3.72,2012-10-11,1.4475,1.44,1.45,4
29,3.72,2012-10-12,1.425,1.42,1.43,4
29,3.72,2012-10-13,1.405,1.4,1.41,4
29,3.72,2012-10-14,1.395,1.39,1.4,4
29,3.72,2012-10-15,1.3825,1.37,1.39,4
29,3.72,2012-10-16,1.37,1.36,1.38,4
29,3.72,2012-10-17,1.3575,1.35,1.36,4
29,3.72,2012-10-18,1.3325,1.32,1.35,4
29,3.72,2012-10-19,1.305,1.28,1.32,4
29,3.72,2012-10-20,1.2775,1.26,1.29,4
29,3.72,2012-10-21,1.24,1.22,1.26,4
29,3.72,2012-10-22,1.21,1.19,1.22,4
29,3.72,2012-10-23,1.18,1.17,1.19,4
29,3.72,2012-10-24,1.14,1.13,1.15,4
29,3.72,2012-10-25,1.1075,1.1,1.11,4
29,3.72,2012-10-26,1.065,1.05,1.08,4
29,3.72,2012-10-27,1.0325,1.01,1.05,4
29,3.72,2012-10-28,0.9975,0.99,1.01,4
29,3.72,2012-10-29,0.96,0.95,0.97,4
29,3.72,2012-10-30,0.925,0.91,0.93,4
29,3.72,2012-10-31,0.9025,0.88,0.92,4
29,3.72,2012-11-01,0.865,0.85,0.88,4
29,3.72,2012-11-02,0.83,0.82,0.84,4
29,3.72,2012-11-03,0.7975,0.79,0.8,4
29,3.72,2012-11-04,0.77,0.76,0.78,4
29,3.72,2012-11-05,0.7425,0.73,0.76,4
29,3.72,2012-11-06,0.7,0.69,0.71,4
29,3.72,2012-11-07,0.68,0.67,0.7,4
29,3.72,2012-11-08,0.6475,0.64,0.65,4
29,3.72,2012-11-09,0.6275,0.61,0.64,4
29,3.72,2012-11-10,0.5975,0.58,0.61,4
29,3.72,2012-11-11,0.57,0.56,0.58,4
29,3.72,2012-11-12,0.54,0.53,0.55,4
29,3.72,2012-11-13,0.5225,0.52,0.53,4
29,3.72,2012-11-14,0.4975,0.49,0.52,4
29,3.72,2012-11-15,0.48,0.47,0.49,4
29,3.72,2012-11-16,0.4575,0.45,0.46,4
29,3.72,2012-11-17,0.43,0.42,0.44,4
29,3.72,2012-11-18,0.405,0.4,0.42,4
29,3.72,2012-11-19,0.3925,0.39,0.4,4
29,3.72,2012-11-20,0.3775,0.37,0.39,4
29,3.72,2012-11-21,0.36,0.36,0.36,4
29,3.72,2012-11-22,0.33,0.32,0.34,4
29,3.72,2012-11-23,0.3225,0.31,0.34,4
29,3.72,2012-11-24,0.3075,0.3,0.31,4
29,3.72,2012-11-25,0.285,0.28,0.29,4
29,3.72,2012-11-26,0.2725,0.26,0.28,4
29,3.72,2012-11-27,0.2625,0.26,0.27,4
29,3.72,2012-11-28,0.24,0.23,0.25,4
29,3.72,2012-11-29,0.2375,0.23,0.24,4
29,3.72,2012-11-30,0.235,0.23,0.24,4
29,3.72,2012-12-01,0.2075,0.2,0.21,4
29,3.72,2012-12-02,0.205,0.19,0.21,4
29,3.72,2012-12-03,0.1975,0.19,0.2,4
29,3.72,2012-12-04,0.155,0.12,0.17,4
29,3.72,2012-12-05,0.1725,0.16,0.18,4
29,3.72,2012-12-06,0.15,0.14,0.17,4
29,3.72,2012-12-07,0.155,0.14,0.16,4
29,3.72,2012-12-08,0.1475,0.13,0.16,4
29,3.72,2012-12-09,0.125,0.1,0.14,4
29,3.72,2012-12-10,0.115,0.1,0.13,4
29,3.72,2012-12-11,0.1125,0.1,0.13,4
29,3.72,2012-12-12,0.1075,0.1,0.11,4
29,3.72,2012-12-13,0.105,0.1,0.11,4
29,3.72,2012-12-14,0.0775,0.03,0.1,4
29,3.72,2012-12-15,0.0875,0.08,0.1,4
29,3.72,2012-12-16,0.0725,0.05,0.09,4
29,3.72,2012-12-17,0.0675,0.05,0.09,4
29,3.72,2012-12-18,0.055,0.05,0.07,4
29,3.72,2012-12-19,0.0525,0.05,0.06,4
29,3.72,2012-12-20,0.06,0.05,0.07,4
29,3.72,2012-12-21,0.045,0.04,0.06,4
29,3.72,2012-12-22,0.04,0.02,0.05,4
29,3.72,2012-12-23,0.01,0.01,0.01,4
29,3.72,2012-12-24,0.015,0.01,0.03,4
29,3.72,2012-12-25,0.01,0.01,0.01,4
29,3.72,2012-12-26,0.015,0,0.03,4
29,3.72,2012-12-27,-0.0025,-0.02,0.01,4
29,3.72,2012-12-28,0.0025,-0.04,0.03,4
29,3.72,2012-12-29,-0.005,-0.01,0,4
29,3.72,2012-12-30,-0.01,-0.01,-0.01,4
29,3.72,2012-12-31,0,-0.01,0.01,4
29,3.72,2013-01-01,0,-0.01,0.01,4
29,3.72,2013-01-02,-0.01,-0.01,-0.01,4
29,3.72,2013-01-03,-0.015,-0.02,-0.01,4
29,3.72,2013-01-04,-0.02,-0.02,-0.02,4
29,3.72,2013-01-05,-0.015,-0.02,0,4
29,3.72,2013-01-06,-0.0275,-0.03,-0.02,4
29,3.72,2013-01-07,-0.0175,-0.03,0,4
29,3.72,2013-01-08,-0.0175,-0.02,-0.01,4
29,3.72,2013-01-09,-0.025,-0.04,-0.02,4
29,3.72,2013-01-10,-0.02,-0.02,-0.02,4
29,3.72,2013-01-11,-0.0175,-0.02,-0.01,4
29,3.72,2013-01-12,-0.025,-0.03,-0.01,4
29,3.72,2013-01-13,-0.025,-0.03,-0.01,4
29,3.72,2013-01-14,-0.025,-0.03,-0.01,4
29,3.72,2013-01-15,-0.0225,-0.03,-0.01,4
29,3.72,2013-01-16,-0.015,-0.03,-0.01,4
29,3.72,2013-01-17,-0.025,-0.03,-0.01,4
29,3.72,2013-01-18,-0.02,-0.03,-0.01,4
29,3.72,2013-01-19,-0.03,-0.05,-0.01,4
29,3.72,2013-01-20,-0.0375,-0.05,-0.02,4
29,3.72,2013-01-21,-0.03,-0.04,-0.02,4
29,3.72,2013-01-22,-0.035,-0.04,-0.02,4
29,3.72,2013-01-23,-0.035,-0.04,-0.02,4
29,3.72,2013-01-24,-0.04,-0.04,-0.04,4
29,3.72,2013-01-25,-0.04,-0.05,-0.03,4
29,3.72,2013-01-26,-0.045,-0.05,-0.03,4
29,3.72,2013-01-27,-0.04,-0.05,-0.03,4
29,3.72,2013-01-28,-0.0425,-0.05,-0.02,4
29,3.72,2013-01-29,-0.0425,-0.05,-0.04,4
29,3.72,2013-01-30,-0.045,-0.05,-0.04,4
29,3.72,2013-01-31,-0.0375,-0.05,-0.02,4
29,3.72,2013-02-01,-0.0425,-0.05,-0.04,4
29,3.72,2013-02-02,-0.04,-0.05,-0.03,4
29,3.72,2013-02-03,-0.035,-0.04,-0.02,4
29,3.72,2013-02-04,-0.0425,-0.05,-0.04,4
29,3.72,2013-02-05,-0.06,-0.09,-0.04,4
29,3.72,2013-02-06,-0.045,-0.05,-0.04,4
29,3.72,2013-02-07,-0.045,-0.05,-0.04,4
29,3.72,2013-02-08,-0.0425,-0.05,-0.04,4
29,3.72,2013-02-09,-0.04,-0.04,-0.04,4
29,3.72,2013-02-10,-0.035,-0.04,-0.02,4
29,3.72,2013-02-11,-0.04,-0.04,-0.04,4
29,3.72,2013-02-12,-0.0425,-0.05,-0.04,4
29,3.72,2013-02-13,-0.04,-0.04,-0.04,4
29,3.72,2013-02-14,-0.04,-0.04,-0.04,4
29,3.72,2013-02-15,-0.045,-0.05,-0.04,4
29,3.72,2013-02-16,-0.045,-0.05,-0.04,4
29,3.72,2013-02-17,-0.045,-0.05,-0.04,4
29,3.72,2013-02-18,-0.0475,-0.05,-0.04,4
29,3.72,2013-02-19,-0.05,-0.05,-0.05,4
29,3.72,2013-02-20,-0.05,-0.05,-0.05,4
29,3.72,2013-02-21,-0.05,-0.05,-0.05,4
29,3.72,2013-02-22,-0.045,-0.05,-0.04,4
29,3.72,2013-02-23,-0.0325,-0.04,-0.02,4
29,3.72,2013-02-24,-0.0375,-0.04,-0.03,4
29,3.72,2013-02-25,-0.035,-0.04,-0.03,4
29,3.72,2013-02-26,-0.04,-0.04,-0.04,4
29,3.72,2013-02-27,-0.05,-0.06,-0.04,4
29,3.72,2013-02-28,-0.0475,-0.05,-0.04,4
29,3.72,2013-03-01,-0.0475,-0.06,-0.03,4
29,3.72,2013-03-02,-0.05,-0.06,-0.04,4
29,3.72,2013-03-03,-0.05,-0.06,-0.04,4
29,3.72,2013-03-04,-0.0525,-0.06,-0.05,4
29,3.72,2013-03-05,-0.05,-0.05,-0.05,4
29,3.72,2013-03-06,-0.0525,-0.06,-0.05,4
29,3.72,2013-03-07,-0.05,-0.06,-0.04,4
29,3.72,2013-03-08,-0.06,-0.07,-0.05,4
29,3.72,2013-03-09,-0.06,-0.07,-0.05,4
29,3.72,2013-03-10,-0.05,-0.06,-0.04,4
29,3.72,2013-03-11,-0.0525,-0.06,-0.05,4
29,3.72,2013-03-12,-0.0525,-0.06,-0.05,4
29,3.72,2013-03-13,-0.05,-0.05,-0.05,4
29,3.72,2013-03-14,-0.0525,-0.06,-0.05,4
29,3.72,2013-03-15,-0.0575,-0.06,-0.05,4
29,3.72,2013-03-16,-0.0575,-0.06,-0.05,4
29,3.72,2013-03-17,-0.055,-0.06,-0.05,4
29,3.72,2013-03-18,-0.0525,-0.06,-0.05,4
29,3.72,2013-03-19,-0.055,-0.06,-0.05,4
29,3.72,2013-03-20,-0.0675,-0.07,-0.06,4
29,3.72,2013-03-21,-0.065,-0.07,-0.06,4
29,3.72,2013-03-22,-0.0725,-0.08,-0.07,4
29,3.72,2013-03-23,-0.0625,-0.08,-0.04,4
29,3.72,2013-03-24,-0.065,-0.07,-0.06,4
29,3.72,2013-03-25,-0.0675,-0.07,-0.06,4
29,3.72,2013-03-26,-0.06,-0.07,-0.05,4
29,3.72,2013-03-27,-0.07,-0.07,-0.07,4
29,3.72,2013-03-28,-0.07,-0.07,-0.07,4
29,3.72,2013-03-29,-0.095,-0.13,-0.08,4
29,3.72,2013-03-30,-0.075,-0.08,-0.07,4
29,3.72,2013-03-31,-0.075,-0.08,-0.07,4
29,3.72,2013-04-01,-0.0775,-0.09,-0.07,4
29,3.72,2013-04-02,-0.0875,-0.1,-0.08,4
29,3.72,2013-04-03,-0.0875,-0.1,-0.08,4
29,3.72,2013-04-04,-0.08,-0.1,-0.07,4
29,3.72,2013-04-05,-0.0975,-0.11,-0.09,4
29,3.72,2013-04-06,-0.095,-0.11,-0.08,4
29,3.72,2013-04-07,-0.0925,-0.1,-0.09,4
29,3.72,2013-04-08,-0.1,-0.11,-0.09,4
29,3.72,2013-04-09,-0.1,-0.11,-0.09,4
29,3.72,2013-04-10,-0.115,-0.12,-0.11,4
29,3.72,2013-04-11,-0.1225,-0.13,-0.12,4
29,3.72,2013-04-12,-0.125,-0.14,-0.12,4
29,3.72,2013-04-13,-0.12,-0.14,-0.11,4
29,3.72,2013-04-14,-0.1475,-0.15,-0.14,4
29,3.72,2013-04-15,-0.1625,-0.17,-0.15,4
29,3.72,2013-04-16,-0.1575,-0.17,-0.15,4
29,3.72,2013-04-17,-0.1625,-0.18,-0.15,4
29,3.72,2013-04-18,-0.1725,-0.18,-0.17,4
29,3.72,2013-04-19,-0.1625,-0.17,-0.14,4
29,3.72,2013-04-20,-0.145,-0.15,-0.14,4
29,3.72,2013-04-21,-0.15,-0.15,-0.15,4
29,3.72,2013-04-22,-0.1475,-0.15,-0.14,4
29,3.72,2013-04-23,-0.1375,-0.15,-0.12,4
29,3.72,2013-04-24,-0.1375,-0.14,-0.13,4
29,3.72,2013-04-25,-0.14,-0.14,-0.14,4
29,3.72,2013-04-26,-0.14,-0.14,-0.14,4
29,3.72,2013-04-27,-0.12,-0.12,-0.12,4
29,3.72,2013-04-28,-0.12,-0.12,-0.12,4
29,3.72,2013-04-29,-0.115,-0.12,-0.11,4
29,3.72,2013-04-30,-0.105,-0.11,-0.09,4
29,3.72,2013-05-01,-0.09,-0.11,-0.07,4
29,3.72,2013-05-02,-0.0825,-0.09,-0.07,4
29,3.72,2013-05-03,-0.0675,-0.07,-0.06,4
29,3.72,2013-05-04,-0.065,-0.07,-0.06,4
29,3.72,2013-05-05,-0.0475,-0.06,-0.03,4
29,3.72,2013-05-06,-0.0575,-0.06,-0.05,4
29,3.72,2013-05-07,-0.055,-0.06,-0.04,4
29,3.72,2013-05-08,-0.045,-0.06,-0.04,4
29,3.72,2013-05-09,-0.0375,-0.04,-0.03,4
29,3.72,2013-05-10,-0.04,-0.04,-0.04,4
29,3.72,2013-05-11,-0.0375,-0.04,-0.03,4
29,3.72,2013-05-12,-0.0375,-0.04,-0.03,4
29,3.72,2013-05-13,-0.0375,-0.04,-0.03,4
29,3.72,2013-05-14,-0.04,-0.04,-0.04,4
29,3.72,2013-05-15,-0.04,-0.04,-0.04,4
29,3.72,2013-05-16,-0.04,-0.04,-0.04,4
29,3.72,2013-05-17,-0.04,-0.04,-0.04,4
29,3.72,2013-05-18,-0.0375,-0.04,-0.03,4
29,3.72,2013-05-19,-0.035,-0.04,-0.02,4
29,3.72,2013-05-20,-0.0375,-0.04,-0.03,4
29,3.72,2013-05-21,-0.0375,-0.04,-0.03,4
29,3.72,2013-05-22,-0.03,-0.04,-0.01,4
29,3.72,2013-05-23,-0.0325,-0.04,-0.02,4
29,3.72,2013-05-24,-0.03,-0.03,-0.03,4
29,3.72,2013-05-25,-0.03,-0.04,-0.02,4
29,3.72,2013-05-26,-0.0275,-0.04,-0.01,4
29,3.72,2013-05-27,-0.02,-0.04,-0.01,4
29,3.72,2013-05-28,-0.03,-0.04,-0.01,4
29,3.72,2013-05-29,-0.0275,-0.03,-0.02,4
29,3.72,2013-05-30,-0.03,-0.03,-0.03,4
29,3.72,2013-05-31,-0.03,-0.04,-0.02,4
29,3.72,2013-06-01,-0.025,-0.04,-0.01,4
29,3.72,2013-06-02,-0.0325,-0.04,-0.03,4
29,3.72,2013-06-03,-0.0275,-0.04,-0.02,4
29,3.72,2013-06-04,-0.025,-0.03,-0.02,4
29,3.72,2013-06-05,-0.025,-0.03,-0.02,4
29,3.72,2013-06-06,-0.02,-0.03,-0.01,4
29,3.72,2013-06-07,-0.0225,-0.03,-0.01,4
29,3.72,2013-06-08,-0.0225,-0.03,-0.01,4
29,3.72,2013-06-09,-0.0275,-0.03,-0.02,4
29,3.72,2013-06-10,-0.025,-0.03,-0.02,4
29,3.72,2013-06-11,-0.025,-0.03,-0.02,4
29,3.72,2013-06-12,-0.025,-0.03,-0.02,4
29,3.72,2013-06-13,-0.025,-0.03,-0.02,4
29,3.72,2013-06-14,-0.025,-0.03,-0.02,4
29,3.72,2013-06-15,-0.025,-0.03,-0.02,4
29,3.72,2013-06-16,-0.0225,-0.03,-0.02,4
29,3.72,2013-06-17,-0.0225,-0.03,-0.02,4
29,3.72,2013-06-18,-0.0225,-0.03,-0.02,4
29,3.72,2013-06-19,-0.025,-0.03,-0.02,4
29,3.72,2013-06-20,-0.0225,-0.03,-0.02,4
29,3.72,2013-06-21,-0.0225,-0.03,-0.02,4
29,3.72,2013-06-22,-0.02,-0.02,-0.02,4
29,3.72,2013-06-23,-0.0175,-0.03,-0.01,4
29,3.72,2013-06-24,-0.0275,-0.03,-0.02,4
29,3.72,2013-06-25,-0.025,-0.03,-0.02,4
29,3.72,2013-06-26,-0.0175,-0.02,-0.01,4
29,3.72,2013-06-27,-0.02,-0.03,-0.01,4
29,3.72,2013-06-28,-0.0225,-0.03,-0.02,4
29,3.72,2013-06-29,-0.0225,-0.03,-0.01,4
29,3.72,2013-06-30,-0.0225,-0.03,-0.01,4
29,3.72,2013-07-01,-0.02,-0.03,-0.01,4
29,3.72,2013-07-02,-0.015,-0.02,-0.01,4
29,3.72,2013-07-03,-0.025,-0.03,-0.02,4
29,3.72,2013-07-04,-0.0125,-0.02,-0.01,4
29,3.72,2013-07-05,-0.0175,-0.02,-0.01,4
29,3.72,2013-07-06,-0.02,-0.03,-0.01,4
29,3.72,2013-07-07,-0.015,-0.02,-0.01,4
29,3.72,2013-07-08,-0.0125,-0.02,-0.01,4
29,3.72,2013-07-09,-0.015,-0.02,-0.01,4
29,3.72,2013-07-10,-0.0175,-0.03,-0.01,4
29,3.72,2013-07-11,-0.015,-0.02,-0.01,4
29,3.72,2013-07-12,-0.0175,-0.02,-0.01,4
29,3.72,2013-07-13,-0.0175,-0.02,-0.01,4
29,3.72,2013-07-14,-0.02,-0.03,-0.01,4
29,3.72,2013-07-15,-0.02,-0.03,-0.01,4
29,3.72,2013-07-16,-0.0175,-0.02,-0.01,4
29,3.72,2013-07-17,-0.0225,-0.03,-0.01,4
29,3.72,2013-07-18,-0.015,-0.02,-0.01,4
29,3.72,2013-07-19,-0.0175,-0.03,-0.01,4
29,3.72,2013-07-20,-0.0175,-0.03,-0.01,4
29,3.72,2013-07-21,-0.0125,-0.02,-0.01,4
29,3.72,2013-07-22,-0.0125,-0.02,-0.01,4
29,3.72,2013-07-23,-0.02,-0.02,-0.02,4
29,3.72,2013-07-24,-0.0125,-0.02,-0.01,4
29,3.72,2013-07-25,-0.0175,-0.02,-0.01,4
29,3.72,2013-07-26,-0.0225,-0.03,-0.02,4
29,3.72,2013-07-27,-0.0175,-0.03,-0.01,4
29,3.72,2013-07-28,-0.0225,-0.03,-0.02,4
29,3.72,2013-07-29,-0.025,-0.03,-0.02,4
29,3.72,2013-07-30,-0.01,-0.02,0,4
29,3.72,2013-07-31,-0.02,-0.03,-0.01,4
29,3.72,2013-08-01,-0.015,-0.02,-0.01,4
29,3.72,2013-08-02,-0.0125,-0.02,-0.01,4
29,3.72,2013-08-03,-0.015,-0.02,-0.01,4
29,3.72,2013-08-04,-0.02,-0.03,-0.01,4
29,3.72,2013-08-05,-0.02,-0.03,-0.01,4
29,3.72,2013-08-06,-0.015,-0.02,-0.01,4
29,3.72,2013-08-07,-0.015,-0.02,-0.01,4
29,3.72,2013-08-08,-0.0125,-0.02,-0.01,4
29,3.72,2013-08-09,-0.015,-0.02,-0.01,4
29,3.72,2013-08-10,0,-0.01,0.01,4
29,3.72,2013-08-11,0.005,-0.01,0.02,4
29,3.72,2013-08-12,0.005,0,0.01,4
29,3.72,2013-08-13,0.025,0.02,0.03,4
29,3.72,2013-08-14,0.025,0.01,0.04,4
29,3.72,2013-08-15,0.0425,0.03,0.05,4
29,3.72,2013-08-16,0.0625,0.05,0.07,4
29,3.72,2013-08-17,0.09,0.08,0.1,4
29,3.72,2013-08-18,0.1175,0.1,0.13,4
29,3.72,2013-08-19,0.14,0.13,0.15,4
29,3.72,2013-08-20,0.1775,0.15,0.2,4
29,3.72,2013-08-21,0.2125,0.18,0.23,4
29,3.72,2013-08-22,0.2675,0.24,0.28,4
29,3.72,2013-08-23,0.305,0.27,0.32,4
29,3.72,2013-08-24,0.3675,0.34,0.39,4
29,3.72,2013-08-25,0.425,0.38,0.47,4
29,3.72,2013-08-26,0.5825,0.52,0.64,4
29,3.72,2013-08-27,0.745,0.68,0.8,4
29,3.72,2013-08-28,0.8925,0.83,0.94,4
29,3.72,2013-08-29,1.0325,0.98,1.07,4
29,3.72,2013-08-30,1.145,1.1,1.17,4
29,3.72,2013-08-31,1.235,1.18,1.27,4
29,3.72,2013-09-01,1.295,1.27,1.31,4
29,3.72,2013-09-02,1.355,1.32,1.38,4
29,3.72,2013-09-03,1.42,1.39,1.45,4
29,3.72,2013-09-04,1.4525,1.43,1.47,4
29,3.72,2013-09-05,1.4875,1.46,1.5,4
29,3.72,2013-09-06,1.515,1.5,1.53,4
29,3.72,2013-09-07,1.545,1.53,1.55,4
29,3.72,2013-09-08,1.5725,1.57,1.58,4
29,3.72,2013-09-09,1.595,1.57,1.61,4
29,3.72,2013-09-10,1.625,1.61,1.64,4
29,3.72,2013-09-11,1.6575,1.64,1.67,4
29,3.72,2013-09-12,1.6975,1.67,1.71,4
29,3.72,2013-09-13,1.75,1.73,1.77,4
29,3.72,2013-09-14,1.7975,1.78,1.81,4
29,3.72,2013-09-15,1.825,1.81,1.84,4
29,3.72,2013-09-16,1.85,1.83,1.86,4
29,3.72,2013-09-17,1.85,1.84,1.86,4
29,3.72,2013-09-18,1.8575,1.85,1.86,4
29,3.72,2013-09-19,1.865,1.85,1.88,4
29,3.72,2013-09-20,1.86,1.85,1.87,4
29,3.72,2013-09-21,1.85,1.83,1.86,4
29,3.72,2013-09-22,1.835,1.82,1.85,4
29,3.72,2013-09-23,1.815,1.81,1.82,4
29,3.72,2013-09-24,1.8,1.79,1.81,4
29,3.72,2013-09-25,1.7775,1.76,1.79,4
29,3.72,2013-09-26,1.75,1.74,1.76,4
29,3.72,2013-09-27,1.7175,1.7,1.74,4
29,3.72,2013-09-28,1.6925,1.67,1.71,4
29,3.72,2013-09-29,1.6575,1.65,1.67,4
29,3.72,2013-09-30,1.64,1.63,1.65,4
29,3.72,2013-10-01,1.625,1.61,1.63,4
29,3.72,2013-10-02,1.6175,1.6,1.63,4
29,3.72,2013-10-03,1.6075,1.6,1.61,4
29,3.72,2013-10-04,1.6125,1.6,1.62,4
29,3.72,2013-10-05,1.5925,1.58,1.6,4
29,3.72,2013-10-06,1.5875,1.58,1.6,4
29,3.72,2013-10-07,1.585,1.58,1.59,4
29,3.72,2013-10-08,1.58,1.57,1.59,4
29,3.72,2013-10-09,1.58,1.57,1.59,4
29,3.72,2013-10-10,1.57,1.56,1.58,4
29,3.72,2013-10-11,1.5725,1.56,1.6,4
29,3.72,2013-10-12,1.5725,1.56,1.59,4
29,3.72,2013-10-13,1.5675,1.56,1.57,4
29,3.72,2013-10-14,1.5675,1.56,1.57,4
29,3.72,2013-10-15,1.5725,1.56,1.59,4
29,3.72,2013-10-16,1.5675,1.56,1.59,4
29,3.72,2013-10-17,1.545,1.53,1.56,4
29,3.72,2013-10-18,1.515,1.51,1.52,4
29,3.72,2013-10-19,1.495,1.47,1.51,4
29,3.72,2013-10-20,1.4675,1.45,1.48,4
29,3.72,2013-10-21,1.43,1.43,1.43,4
29,3.72,2013-10-22,1.3975,1.39,1.41,4
29,3.72,2013-10-23,1.36,1.35,1.38,4
29,3.72,2013-10-24,1.3425,1.33,1.35,4
29,3.72,2013-10-25,1.3175,1.3,1.33,4
29,3.72,2013-10-26,1.2825,1.27,1.3,4
29,3.72,2013-10-27,1.2375,1.22,1.25,4
29,3.72,2013-10-28,1.2,1.18,1.22,4
29,3.72,2013-10-29,1.1575,1.15,1.17,4
29,3.72,2013-10-30,1.1125,1.1,1.13,4
29,3.72,2013-10-31,1.0775,1.06,1.1,4
29,3.72,2013-11-01,1.04,1.03,1.06,4
29,3.72,2013-11-02,1.005,1,1.01,4
29,3.72,2013-11-03,0.97,0.95,0.98,4
29,3.72,2013-11-04,0.9275,0.92,0.93,4
29,3.72,2013-11-05,0.8925,0.89,0.9,4
29,3.72,2013-11-06,0.8725,0.86,0.88,4
29,3.72,2013-11-07,0.8375,0.83,0.85,4
29,3.72,2013-11-08,0.8025,0.79,0.81,4
29,3.72,2013-11-09,0.78,0.77,0.79,4
29,3.72,2013-11-10,0.75,0.74,0.77,4
29,3.72,2013-11-11,0.725,0.71,0.74,4
29,3.72,2013-11-12,0.6975,0.69,0.71,4
29,3.72,2013-11-13,0.67,0.65,0.69,4
29,3.72,2013-11-14,0.6475,0.63,0.66,4
29,3.72,2013-11-15,0.6225,0.6,0.63,4
29,3.72,2013-11-16,0.5925,0.59,0.6,4
29,3.72,2013-11-17,0.5725,0.55,0.59,4
29,3.72,2013-11-18,0.545,0.54,0.55,4
29,3.72,2013-11-19,0.53,0.52,0.54,4
29,3.72,2013-11-20,0.5125,0.5,0.52,4
29,3.72,2013-11-21,0.485,0.48,0.49,4
29,3.72,2013-11-22,0.465,0.45,0.47,4
29,3.72,2013-11-23,0.4425,0.43,0.46,4
29,3.72,2013-11-24,0.4275,0.42,0.44,4
29,3.72,2013-11-25,0.41,0.41,0.41,4
29,3.72,2013-11-26,0.3925,0.38,0.41,4
29,3.72,2013-11-27,0.385,0.38,0.39,4
29,3.72,2013-11-28,0.3575,0.35,0.37,4
29,3.72,2013-11-29,0.34,0.34,0.34,4
29,3.72,2013-11-30,0.32,0.32,0.32,4
29,3.72,2013-12-01,0.3075,0.29,0.32,4
29,3.72,2013-12-02,0.285,0.27,0.29,4
29,3.72,2013-12-03,0.2725,0.26,0.29,4
29,3.72,2013-12-04,0.2475,0.24,0.25,4
29,3.72,2013-12-05,0.24675,0.225,0.27,4
29,3.72,2013-12-06,0.21125,0.196,0.222,4
29,3.72,2013-12-07,0.19275,0.172,0.209,4
29,3.72,2013-12-08,0.194,0.185,0.199,4
29,3.72,2013-12-09,0.181,0.173,0.205,4
29,3.72,2013-12-10,0.1635,0.156,0.176,4
29,3.72,2013-12-11,0.15725,0.156,0.16,4
29,3.72,2013-12-12,0.1405,0.138,0.144,4
29,3.72,2013-12-13,0.13475,0.124,0.14,4
29,3.72,2013-12-14,0.1325,0.122,0.144,4
29,3.72,2013-12-15,0.11025,0.108,0.111,4
29,3.72,2013-12-16,0.1035,0.096,0.114,4
29,3.72,2013-12-17,0.09675,0.091,0.108,4
29,3.72,2013-12-18,0.085,0.075,0.091,4
29,3.72,2013-12-19,0.0805,0.075,0.091,4
29,3.72,2013-12-20,0.07425,0.064,0.083,4
29,3.72,2013-12-21,0.069,0.063,0.075,4
29,3.72,2013-12-22,0.0645,0.059,0.071,4
29,3.72,2013-12-23,0.0575,0.053,0.059,4
29,3.72,2013-12-24,0.046,0.031,0.058,4
29,3.72,2013-12-25,0.03175,0.031,0.034,4
29,3.72,2013-12-26,0.031,0.015,0.047,4
29,3.72,2013-12-27,0.026,0.026,0.026,4
29,3.72,2013-12-28,0.018,-0.006,0.026,4
29,3.72,2013-12-29,0.022,0.01,0.026,4
29,3.72,2013-12-30,0.02125,0.018,0.026,4
29,3.72,2013-12-31,0.006,0.002,0.018,4
29,3.72,2014-01-01,0.0105,0.002,0.018,4
29,3.72,2014-01-02,0.012,0.002,0.026,4
29,3.72,2014-01-03,-0.00025,-0.006,0.007,4
29,3.72,2014-01-04,-0.012,-0.038,-0.002,4
29,3.72,2014-01-05,0.00225,-0.002,0.015,4
29,3.72,2014-01-06,-0.01425,-0.019,-0.002,4
29,3.72,2014-01-07,-0.018,-0.018,-0.018,4
29,3.72,2014-01-08,-0.018,-0.018,-0.018,4
29,3.72,2014-01-09,-0.025,-0.034,-0.018,4
29,3.72,2014-01-10,-0.03325,-0.034,-0.031,4
29,3.72,2014-01-11,-0.03175,-0.034,-0.029,4
29,3.72,2014-01-12,-0.034,-0.034,-0.034,4
29,3.72,2014-01-13,-0.03,-0.034,-0.018,4
29,3.72,2014-01-14,-0.034,-0.034,-0.034,4
29,3.72,2014-01-15,-0.034,-0.034,-0.034,4
29,3.72,2014-01-16,-0.034,-0.034,-0.034,4
29,3.72,2014-01-17,-0.034,-0.034,-0.034,4
29,3.72,2014-01-18,-0.034,-0.034,-0.034,4
29,3.72,2014-01-19,-0.034,-0.034,-0.034,4
29,3.72,2014-01-20,-0.034,-0.034,-0.034,4
29,3.72,2014-01-21,-0.034,-0.034,-0.034,4
29,3.72,2014-01-22,-0.034,-0.034,-0.034,4
29,3.72,2014-01-23,-0.034,-0.034,-0.034,4
29,3.72,2014-01-24,-0.034,-0.034,-0.034,4
29,3.72,2014-01-25,-0.034,-0.034,-0.034,4
29,3.72,2014-01-26,-0.034,-0.034,-0.034,4
29,3.72,2014-01-27,-0.035,-0.038,-0.034,4
29,3.72,2014-01-28,-0.034,-0.034,-0.034,4
29,3.72,2014-01-29,-0.034,-0.034,-0.034,4
29,3.72,2014-01-30,-0.034,-0.034,-0.034,4
29,3.72,2014-01-31,-0.034,-0.034,-0.034,4
29,3.72,2014-02-01,-0.038,-0.05,-0.034,4
29,3.72,2014-02-02,-0.034,-0.034,-0.034,4
29,3.72,2014-02-03,-0.038,-0.05,-0.034,4
29,3.72,2014-02-04,-0.034,-0.034,-0.034,4
29,3.72,2014-02-05,-0.042,-0.05,-0.034,4
29,3.72,2014-02-06,-0.038,-0.05,-0.034,4
29,3.72,2014-02-07,-0.038,-0.05,-0.034,4
29,3.72,2014-02-08,-0.038,-0.05,-0.034,4
29,3.72,2014-02-09,-0.034,-0.034,-0.034,4
29,3.72,2014-02-10,-0.034,-0.034,-0.034,4
29,3.72,2014-02-11,-0.034,-0.034,-0.034,3
29,3.72,2014-02-12,-0.034,-0.034,-0.034,4
29,3.72,2014-02-13,-0.038,-0.05,-0.034,4
29,3.72,2014-02-14,-0.046,-0.05,-0.034,4
29,3.72,2014-02-15,-0.0535,-0.064,-0.05,4
29,3.72,2014-02-16,-0.042,-0.05,-0.034,4
29,3.72,2014-02-17,-0.04925,-0.05,-0.047,4
29,3.72,2014-02-18,-0.04625,-0.05,-0.042,4
29,3.72,2014-02-19,-0.04575,-0.05,-0.042,4
29,3.72,2014-02-20,-0.05,-0.05,-0.05,4
29,3.72,2014-02-21,-0.04775,-0.05,-0.042,4
29,3.72,2014-02-22,-0.046,-0.05,-0.042,4
29,3.72,2014-02-23,-0.046,-0.05,-0.042,4
29,3.72,2014-02-24,-0.0465,-0.05,-0.042,4
29,3.72,2014-02-25,-0.048,-0.05,-0.042,4
29,3.72,2014-02-26,-0.048,-0.05,-0.042,4
29,3.72,2014-02-27,-0.049,-0.05,-0.046,4
29,3.72,2014-02-28,-0.048,-0.05,-0.042,4
29,3.72,2014-03-01,-0.04725,-0.05,-0.042,4
29,3.72,2014-03-02,-0.0475,-0.05,-0.042,4
29,3.72,2014-03-03,-0.044,-0.05,-0.042,4
29,3.72,2014-03-04,-0.04575,-0.05,-0.042,4
29,3.72,2014-03-05,-0.044,-0.05,-0.042,4
29,3.72,2014-03-06,-0.041,-0.042,-0.038,4
29,3.72,2014-03-07,-0.045,-0.054,-0.042,4
29,3.72,2014-03-08,-0.0495,-0.058,-0.042,4
29,3.72,2014-03-09,-0.05275,-0.058,-0.042,4
29,3.72,2014-03-10,-0.052,-0.058,-0.042,4
29,3.72,2014-03-11,-0.053,-0.058,-0.042,4
29,3.72,2014-03-12,-0.05175,-0.058,-0.042,4
29,3.72,2014-03-13,-0.05175,-0.058,-0.042,4
29,3.72,2014-03-14,-0.056,-0.058,-0.05,4
29,3.72,2014-03-15,-0.053,-0.058,-0.042,4
29,3.72,2014-03-16,-0.05575,-0.058,-0.052,4
29,3.72,2014-03-17,-0.057,-0.058,-0.054,4
29,3.72,2014-03-18,-0.05667,-0.058,-0.054,3
29,3.72,2014-03-19,-0.05667,-0.058,-0.054,3
29,3.72,2014-03-20,-0.05133,-0.058,-0.042,3
29,3.72,2014-03-21,-0.05133,-0.058,-0.042,3
29,3.72,2014-03-22,-0.04733,-0.058,-0.042,3
29,3.72,2014-03-23,-0.042,-0.042,-0.042,2
29,3.72,2014-03-24,-0.05133,-0.058,-0.042,3
29,3.72,2014-03-25,-0.04733,-0.058,-0.042,3
29,3.72,2014-03-26,-0.04733,-0.058,-0.042,3
29,3.72,2014-03-27,-0.042,-0.042,-0.042,3
29,3.72,2014-03-28,-0.04233,-0.043,-0.042,3
29,3.72,2014-03-29,-0.042,-0.042,-0.042,3
29,3.72,2014-03-30,-0.05267,-0.058,-0.042,3
29,3.72,2014-03-31,-0.05733,-0.058,-0.056,3
29,3.72,2014-04-01,-0.05133,-0.058,-0.042,3
29,3.72,2014-04-02,-0.05133,-0.058,-0.042,3
29,3.72,2014-04-03,-0.04633,-0.055,-0.042,3
29,3.72,2014-04-04,-0.058,-0.058,-0.058,3
29,3.72,2014-04-05,-0.05167,-0.058,-0.039,3
29,3.72,2014-04-06,-0.05633,-0.058,-0.054,3
29,3.72,2014-04-07,-0.057,-0.058,-0.054,4
29,3.72,2014-04-08,-0.052,-0.058,-0.042,4
29,3.72,2014-04-09,-0.049,-0.058,-0.042,4
29,3.72,2014-04-10,-0.053,-0.058,-0.042,4
29,3.72,2014-04-11,-0.054,-0.058,-0.042,4
29,3.72,2014-04-12,-0.0525,-0.058,-0.039,4
29,3.72,2014-04-13,-0.04775,-0.054,-0.042,4
29,3.72,2014-04-14,-0.058,-0.058,-0.058,4
29,3.72,2014-04-15,-0.049,-0.055,-0.042,3
29,3.72,2014-04-16,-0.055,-0.058,-0.05,3
29,3.72,2014-04-17,-0.056,-0.058,-0.054,4
29,3.72,2014-04-18,-0.04425,-0.054,-0.039,4
29,3.72,2014-04-19,-0.055,-0.058,-0.053,3
29,3.72,2014-04-20,-0.056,-0.058,-0.054,4
29,3.72,2014-04-21,-0.056,-0.058,-0.054,4
29,3.72,2014-04-22,-0.06,-0.07,-0.054,4
29,3.72,2014-04-23,-0.06,-0.07,-0.054,4
29,3.72,2014-04-24,-0.064,-0.07,-0.058,4
29,3.72,2014-04-25,-0.06,-0.07,-0.054,4
29,3.72,2014-04-26,-0.0595,-0.07,-0.052,4
29,3.72,2014-04-27,-0.044,-0.054,-0.038,4
29,3.72,2014-04-28,-0.05533,-0.058,-0.054,3
29,3.72,2014-04-29,-0.05975,-0.071,-0.052,4
29,3.72,2014-04-30,-0.05533,-0.058,-0.054,3
29,3.72,2014-05-01,-0.06,-0.07,-0.054,4
29,3.72,2014-05-02,-0.056,-0.058,-0.054,4
29,3.72,2014-05-03,-0.05533,-0.058,-0.054,3
29,3.72,2014-05-04,-0.05533,-0.058,-0.054,3
29,3.72,2014-05-05,-0.057,-0.058,-0.054,4
29,3.72,2014-05-06,-0.05533,-0.058,-0.054,3
29,3.72,2014-05-07,-0.055,-0.058,-0.053,3
29,3.72,2014-05-08,-0.053,-0.054,-0.052,2
29,3.72,2014-05-09,-0.05367,-0.058,-0.051,3
29,3.72,2014-05-10,-0.06,-0.068,-0.054,3
29,3.72,2014-05-11,-0.05433,-0.058,-0.051,3
29,3.72,2014-05-12,-0.04467,-0.054,-0.038,3
29,3.72,2014-05-13,-0.049,-0.054,-0.042,3
29,3.72,2014-05-14,-0.04867,-0.054,-0.042,3
29,3.72,2014-05-15,-0.04733,-0.05,-0.042,3
29,3.72,2014-05-16,-0.04233,-0.05,-0.035,3
29,3.72,2014-05-17,-0.04233,-0.051,-0.034,3
29,3.72,2014-05-18,-0.04333,-0.052,-0.036,3
29,3.72,2014-05-19,-0.04267,-0.05,-0.036,3
29,3.72,2014-05-20,-0.04767,-0.051,-0.042,3
29,3.72,2014-05-21,-0.043,-0.053,-0.034,3
29,3.72,2014-05-22,-0.05433,-0.058,-0.052,3
29,3.72,2014-05-23,-0.0515,-0.053,-0.05,2
29,3.72,2014-05-24,-0.03767,-0.042,-0.034,3
29,3.72,2014-05-25,-0.03967,-0.042,-0.035,3
29,3.72,2014-05-26,-0.037,-0.042,-0.034,3
29,3.72,2014-05-27,-0.032,-0.036,-0.026,3
29,3.72,2014-05-28,-0.032,-0.036,-0.026,3
29,3.72,2014-05-29,-0.026,-0.034,-0.018,3
29,3.72,2014-05-30,-0.03167,-0.035,-0.026,3
29,3.72,2014-05-31,-0.03233,-0.037,-0.026,3
29,3.72,2014-06-01,-0.027,-0.034,-0.021,3
29,3.72,2014-06-02,-0.02633,-0.034,-0.019,3
29,3.72,2014-06-03,-0.02733,-0.035,-0.021,3
29,3.72,2014-06-04,-0.02767,-0.035,-0.022,3
29,3.72,2014-06-05,-0.026,-0.034,-0.018,2
29,3.72,2014-06-06,-0.026,-0.034,-0.018,3
29,3.72,2014-06-07,-0.03133,-0.034,-0.026,3
29,3.72,2014-06-08,-0.029,-0.031,-0.026,3
29,3.72,2014-06-09,-0.02067,-0.022,-0.018,3
29,3.72,2014-06-10,-0.01833,-0.022,-0.014,3
29,3.72,2014-06-11,-0.01367,-0.018,-0.01,3
29,3.72,2014-06-12,-0.015,-0.018,-0.013,3
29,3.72,2014-06-13,-0.01767,-0.022,-0.013,3
29,3.72,2014-06-14,-0.017,-0.022,-0.01,3
29,3.72,2014-06-15,-0.0215,-0.022,-0.021,2
29,3.72,2014-06-16,-0.02033,-0.026,-0.013,3
29,3.72,2014-06-17,-0.02133,-0.026,-0.018,3
29,3.72,2014-06-18,-0.01367,-0.023,-0.006,3
29,3.72,2014-06-19,-0.02,-0.026,-0.012,3
29,3.72,2014-06-20,-0.018,-0.023,-0.014,3
29,3.72,2014-06-21,-0.01767,-0.026,-0.006,3
29,3.72,2014-06-22,-0.01967,-0.021,-0.018,3
29,3.72,2014-06-23,-0.017,-0.021,-0.012,3
29,3.72,2014-06-24,-0.01467,-0.018,-0.013,3
29,3.72,2014-06-25,-0.013,-0.018,-0.007,3
29,3.72,2014-06-26,-0.01233,-0.014,-0.01,3
29,3.72,2014-06-27,-0.01833,-0.023,-0.01,3
29,3.72,2014-06-28,-0.01767,-0.022,-0.013,3
29,3.72,2014-06-29,-0.026,-0.026,-0.026,1
29,3.72,2014-06-30,-0.0135,-0.014,-0.013,2
29,3.72,2014-07-01,-0.01767,-0.022,-0.01,3
29,3.72,2014-07-02,-0.01567,-0.018,-0.014,3
29,3.72,2014-07-03,-0.0125,-0.026,0.002,4
29,3.72,2014-07-04,-0.014,-0.018,-0.01,3
29,3.72,2014-07-05,-0.014,-0.018,-0.012,4
29,3.72,2014-07-06,-0.01467,-0.018,-0.013,3
29,3.72,2014-07-07,-0.01633,-0.02,-0.014,3
29,3.72,2014-07-08,-0.01533,-0.018,-0.01,3
29,3.72,2014-07-09,-0.013,-0.014,-0.012,2
29,3.72,2014-07-10,-0.02033,-0.026,-0.013,3
29,3.72,2014-07-11,-0.01575,-0.022,-0.005,4
29,3.72,2014-07-12,-0.01375,-0.018,-0.01,4
29,3.72,2014-07-13,-0.01825,-0.022,-0.014,4
29,3.72,2014-07-14,-0.01625,-0.022,-0.01,4
29,3.72,2014-07-15,-0.011,-0.024,0.002,4
29,3.72,2014-07-16,-0.017,-0.021,-0.011,4
29,3.72,2014-07-17,-0.01675,-0.021,-0.01,4
29,3.72,2014-07-18,-0.01325,-0.018,-0.005,4
29,3.72,2014-07-19,-0.015,-0.016,-0.014,3
29,3.72,2014-07-20,-0.01475,-0.021,-0.01,4
29,3.72,2014-07-21,-0.01667,-0.018,-0.014,3
29,3.72,2014-07-22,-0.01475,-0.022,-0.005,4
29,3.72,2014-07-23,-0.011,-0.014,-0.005,3
29,3.72,2014-07-24,-0.016,-0.022,-0.01,4
29,3.72,2014-07-25,-0.01433,-0.022,-0.009,3
29,3.72,2014-07-26,-0.01667,-0.018,-0.014,3
29,3.72,2014-07-27,-0.01675,-0.022,-0.013,4
29,3.72,2014-07-28,-0.01275,-0.018,-0.005,4
29,3.72,2014-07-29,-0.0055,-0.006,-0.005,2
29,3.72,2014-07-30,-0.0105,-0.014,-0.007,2
29,3.72,2014-07-31,-0.005,-0.012,0.002,3
29,3.72,2014-08-01,-0.00533,-0.014,0.003,3
29,3.72,2014-08-02,-0.009,-0.013,-0.005,2
29,3.72,2014-08-03,-0.003,-0.006,0,2
29,3.72,2014-08-04,0.01,0.009,0.011,2
29,3.72,2014-08-05,0.01633,0.015,0.019,3
29,3.72,2014-08-06,0.045,0.039,0.051,2
29,3.72,2014-08-07,0.067,0.067,0.067,1
29,3.72,2014-08-08,NA,NA,NA,0
29,3.72,2014-08-09,NA,NA,NA,0
29,3.72,2014-08-10,NA,NA,NA,0
29,3.72,2014-08-11,NA,NA,NA,0
29,3.72,2014-08-12,NA,NA,NA,0
29,3.72,2014-08-13,NA,NA,NA,0
29,3.72,2014-08-14,NA,NA,NA,0
29,3.72,2014-08-15,NA,NA,NA,0
29,3.72,2014-08-16,NA,NA,NA,0
29,3.72,2014-08-17,NA,NA,NA,0
29,3.72,2014-08-18,NA,NA,NA,0
29,3.72,2014-08-19,NA,NA,NA,0
29,3.72,2014-08-20,NA,NA,NA,0
29,3.72,2014-08-21,NA,NA,NA,0
29,3.72,2014-08-22,NA,NA,NA,0
29,3.72,2014-08-23,NA,NA,NA,0
29,3.72,2014-08-24,NA,NA,NA,0
29,3.72,2014-08-25,NA,NA,NA,0
29,3.72,2014-08-26,NA,NA,NA,0
29,3.72,2014-08-27,NA,NA,NA,0
29,3.72,2014-08-28,NA,NA,NA,0
29,3.72,2014-08-29,NA,NA,NA,0
29,3.72,2014-08-30,NA,NA,NA,0
29,3.72,2014-08-31,NA,NA,NA,0
29,4.72,2000-01-04,0.245,0.24,0.25,2
29,4.72,2000-01-05,0.2425,0.24,0.25,4
29,4.72,2000-01-06,0.235,0.23,0.24,4
29,4.72,2000-01-07,0.235,0.23,0.24,4
29,4.72,2000-01-08,0.2325,0.23,0.24,4
29,4.72,2000-01-09,0.22,0.21,0.23,4
29,4.72,2000-01-10,0.215,0.21,0.22,4
29,4.72,2000-01-11,0.21,0.2,0.22,4
29,4.72,2000-01-12,0.21,0.21,0.21,4
29,4.72,2000-01-13,0.1975,0.19,0.2,4
29,4.72,2000-01-14,0.1925,0.19,0.2,4
29,4.72,2000-01-15,0.1875,0.18,0.19,4
29,4.72,2000-01-16,0.18,0.18,0.18,4
29,4.72,2000-01-17,0.1775,0.17,0.18,4
29,4.72,2000-01-18,0.17,0.16,0.18,4
29,4.72,2000-01-19,0.17,0.17,0.17,4
29,4.72,2000-01-20,0.16,0.16,0.16,4
29,4.72,2000-01-21,0.155,0.15,0.16,4
29,4.72,2000-01-22,0.1525,0.15,0.16,4
29,4.72,2000-01-23,0.15,0.15,0.15,4
29,4.72,2000-01-24,0.14,0.14,0.14,4
29,4.72,2000-01-25,0.1375,0.13,0.14,4
29,4.72,2000-01-26,0.135,0.13,0.14,4
29,4.72,2000-01-27,0.1275,0.12,0.14,4
29,4.72,2000-01-28,0.1275,0.12,0.13,4
29,4.72,2000-01-29,0.12,0.12,0.12,4
29,4.72,2000-01-30,0.1175,0.11,0.12,4
29,4.72,2000-01-31,0.0975,0.06,0.11,4
29,4.72,2000-02-01,0.105,0.1,0.11,4
29,4.72,2000-02-02,0.1,0.09,0.11,4
29,4.72,2000-02-03,0.105,0.1,0.11,4
29,4.72,2000-02-04,0.1,0.09,0.11,4
29,4.72,2000-02-05,0.0975,0.09,0.1,4
29,4.72,2000-02-06,0.095,0.09,0.1,4
29,4.72,2000-02-07,0.09,0.08,0.1,4
29,4.72,2000-02-08,0.085,0.08,0.09,4
29,4.72,2000-02-09,0.0875,0.08,0.09,4
29,4.72,2000-02-10,0.0825,0.08,0.09,4
29,4.72,2000-02-11,0.0825,0.08,0.09,4
29,4.72,2000-02-12,0.08,0.08,0.08,4
29,4.72,2000-02-13,0.075,0.07,0.08,4
29,4.72,2000-02-14,0.0675,0.06,0.07,4
29,4.72,2000-02-15,0.0675,0.06,0.08,4
29,4.72,2000-02-16,0.0625,0.06,0.07,4
29,4.72,2000-02-17,0.0675,0.06,0.07,4
29,4.72,2000-02-18,0.065,0.06,0.07,4
29,4.72,2000-02-19,0.06,0.05,0.07,4
29,4.72,2000-02-20,0.06,0.06,0.06,4
29,4.72,2000-02-21,0.06,0.05,0.07,4
29,4.72,2000-02-22,0.055,0.04,0.07,4
29,4.72,2000-02-23,0.05,0.04,0.06,4
29,4.72,2000-02-24,0.045,0.04,0.05,4
29,4.72,2000-02-25,0.0475,0.04,0.05,4
29,4.72,2000-02-26,0.0425,0.03,0.05,4
29,4.72,2000-02-27,0.04,0.02,0.05,4
29,4.72,2000-02-28,0.0375,0.03,0.04,4
29,4.72,2000-02-29,0.035,0.03,0.04,4
29,4.72,2000-03-01,0.0425,0.03,0.05,4
29,4.72,2000-03-02,0.0375,0.03,0.04,4
29,4.72,2000-03-03,0.03,0.03,0.03,4
29,4.72,2000-03-04,0.0325,0.03,0.04,4
29,4.72,2000-03-05,0.0275,0.02,0.04,4
29,4.72,2000-03-06,0.0225,0.02,0.03,4
29,4.72,2000-03-07,0.017,0.006,0.022,4
29,4.72,2000-03-08,0.0215,0.01,0.027,4
29,4.72,2000-03-09,NA,NA,NA,0
29,4.72,2000-03-10,NA,NA,NA,0
29,4.72,2000-03-11,NA,NA,NA,0
29,4.72,2000-03-12,NA,NA,NA,0
29,4.72,2000-03-13,NA,NA,NA,0
29,4.72,2000-03-14,NA,NA,NA,0
29,4.72,2000-03-15,NA,NA,NA,0
29,4.72,2000-03-16,NA,NA,NA,0
29,4.72,2000-03-17,NA,NA,NA,0
29,4.72,2000-03-18,NA,NA,NA,0
29,4.72,2000-03-19,NA,NA,NA,0
29,4.72,2000-03-20,NA,NA,NA,0
29,4.72,2000-03-21,NA,NA,NA,0
29,4.72,2000-03-22,NA,NA,NA,0
29,4.72,2000-03-23,NA,NA,NA,0
29,4.72,2000-03-24,NA,NA,NA,0
29,4.72,2000-03-25,NA,NA,NA,0
29,4.72,2000-03-26,NA,NA,NA,0
29,4.72,2000-03-27,NA,NA,NA,0
29,4.72,2000-03-28,NA,NA,NA,0
29,4.72,2000-03-29,NA,NA,NA,0
29,4.72,2000-03-30,NA,NA,NA,0
29,4.72,2000-03-31,NA,NA,NA,0
29,4.72,2000-04-01,NA,NA,NA,0
29,4.72,2000-04-02,NA,NA,NA,0
29,4.72,2000-04-03,NA,NA,NA,0
29,4.72,2000-04-04,NA,NA,NA,0
29,4.72,2000-04-05,-0.01967,-0.021,-0.018,3
29,4.72,2000-04-06,-0.009,-0.014,-0.006,4
29,4.72,2000-04-07,-0.01775,-0.02,-0.015,4
29,4.72,2000-04-08,-0.014,-0.026,-0.003,4
29,4.72,2000-04-09,-0.017,-0.023,-0.01,4
29,4.72,2000-04-10,-0.01775,-0.022,-0.01,4
29,4.72,2000-04-11,-0.01475,-0.017,-0.01,4
29,4.72,2000-04-12,-0.023,-0.031,-0.018,4
29,4.72,2000-04-13,-0.0235,-0.028,-0.02,4
29,4.72,2000-04-14,-0.01725,-0.025,-0.014,4
29,4.72,2000-04-15,-0.02775,-0.031,-0.023,4
29,4.72,2000-04-16,-0.02375,-0.026,-0.023,4
29,4.72,2000-04-17,-0.023,-0.023,-0.023,4
29,4.72,2000-04-18,-0.023,-0.023,-0.023,4
29,4.72,2000-04-19,-0.023,-0.023,-0.023,4
29,4.72,2000-04-20,-0.023,-0.023,-0.023,4
29,4.72,2000-04-21,-0.023,-0.023,-0.023,4
29,4.72,2000-04-22,-0.029,-0.039,-0.023,4
29,4.72,2000-04-23,-0.03175,-0.037,-0.023,4
29,4.72,2000-04-24,-0.0335,-0.039,-0.031,4
29,4.72,2000-04-25,-0.029,-0.034,-0.023,4
29,4.72,2000-04-26,NA,NA,NA,0
29,4.72,2000-04-27,NA,NA,NA,0
29,4.72,2000-04-28,NA,NA,NA,0
29,4.72,2000-04-29,NA,NA,NA,0
29,4.72,2000-04-30,NA,NA,NA,0
29,4.72,2000-05-01,NA,NA,NA,0
29,4.72,2000-05-02,NA,NA,NA,0
29,4.72,2000-05-03,NA,NA,NA,0
29,4.72,2000-05-04,NA,NA,NA,0
29,4.72,2000-05-05,NA,NA,NA,0
29,4.72,2000-05-06,NA,NA,NA,0
29,4.72,2000-05-07,NA,NA,NA,0
29,4.72,2000-05-08,NA,NA,NA,0
29,4.72,2000-05-09,NA,NA,NA,0
29,4.72,2000-05-10,NA,NA,NA,0
29,4.72,2000-05-11,NA,NA,NA,0
29,4.72,2000-05-12,NA,NA,NA,0
29,4.72,2000-05-13,NA,NA,NA,0
29,4.72,2000-05-14,NA,NA,NA,0
29,4.72,2000-05-15,NA,NA,NA,0
29,4.72,2000-05-16,NA,NA,NA,0
29,4.72,2000-05-17,NA,NA,NA,0
29,4.72,2000-05-18,NA,NA,NA,0
29,4.72,2000-05-19,NA,NA,NA,0
29,4.72,2000-05-20,NA,NA,NA,0
29,4.72,2000-05-21,NA,NA,NA,0
29,4.72,2000-05-22,NA,NA,NA,0
29,4.72,2000-05-23,NA,NA,NA,0
29,4.72,2000-05-24,NA,NA,NA,0
29,4.72,2000-05-25,NA,NA,NA,0
29,4.72,2000-05-26,NA,NA,NA,0
29,4.72,2000-05-27,NA,NA,NA,0
29,4.72,2000-05-28,NA,NA,NA,0
29,4.72,2000-05-29,NA,NA,NA,0
29,4.72,2000-05-30,NA,NA,NA,0
29,4.72,2000-05-31,NA,NA,NA,0
29,4.72,2000-06-01,NA,NA,NA,0
29,4.72,2000-06-02,NA,NA,NA,0
29,4.72,2000-06-03,NA,NA,NA,0
29,4.72,2000-06-04,NA,NA,NA,0
29,4.72,2000-06-05,NA,NA,NA,0
29,4.72,2000-06-06,NA,NA,NA,0
29,4.72,2000-06-07,NA,NA,NA,0
29,4.72,2000-06-08,NA,NA,NA,0
29,4.72,2000-06-09,NA,NA,NA,0
29,4.72,2000-06-10,NA,NA,NA,0
29,4.72,2000-06-11,NA,NA,NA,0
29,4.72,2000-06-12,NA,NA,NA,0
29,4.72,2000-06-13,NA,NA,NA,0
29,4.72,2000-06-14,NA,NA,NA,0
29,4.72,2000-06-15,NA,NA,NA,0
29,4.72,2000-06-16,NA,NA,NA,0
29,4.72,2000-06-17,NA,NA,NA,0
29,4.72,2000-06-18,NA,NA,NA,0
29,4.72,2000-06-19,NA,NA,NA,0
29,4.72,2000-06-20,NA,NA,NA,0
29,4.72,2000-06-21,NA,NA,NA,0
29,4.72,2000-06-22,NA,NA,NA,0
29,4.72,2000-06-23,NA,NA,NA,0
29,4.72,2000-06-24,NA,NA,NA,0
29,4.72,2000-06-25,NA,NA,NA,0
29,4.72,2000-06-26,NA,NA,NA,0
29,4.72,2000-06-27,NA,NA,NA,0
29,4.72,2000-06-28,NA,NA,NA,0
29,4.72,2000-06-29,NA,NA,NA,0
29,4.72,2000-06-30,NA,NA,NA,0
29,4.72,2000-07-01,NA,NA,NA,0
29,4.72,2000-07-02,NA,NA,NA,0
29,4.72,2000-07-03,NA,NA,NA,0
29,4.72,2000-07-04,NA,NA,NA,0
29,4.72,2000-07-05,NA,NA,NA,0
29,4.72,2000-07-06,NA,NA,NA,0
29,4.72,2000-07-07,NA,NA,NA,0
29,4.72,2000-07-08,NA,NA,NA,0
29,4.72,2000-07-09,NA,NA,NA,0
29,4.72,2000-07-10,NA,NA,NA,0
29,4.72,2000-07-11,NA,NA,NA,0
29,4.72,2000-07-12,NA,NA,NA,0
29,4.72,2000-07-13,NA,NA,NA,0
29,4.72,2000-07-14,NA,NA,NA,0
29,4.72,2000-07-15,NA,NA,NA,0
29,4.72,2000-07-16,NA,NA,NA,0
29,4.72,2000-07-17,NA,NA,NA,0
29,4.72,2000-07-18,NA,NA,NA,0
29,4.72,2000-07-19,NA,NA,NA,0
29,4.72,2000-07-20,NA,NA,NA,0
29,4.72,2000-07-21,NA,NA,NA,0
29,4.72,2000-07-22,NA,NA,NA,0
29,4.72,2000-07-23,NA,NA,NA,0
29,4.72,2000-07-24,NA,NA,NA,0
29,4.72,2000-07-25,NA,NA,NA,0
29,4.72,2000-07-26,NA,NA,NA,0
29,4.72,2000-07-27,NA,NA,NA,0
29,4.72,2000-07-28,NA,NA,NA,0
29,4.72,2000-07-29,NA,NA,NA,0
29,4.72,2000-07-30,NA,NA,NA,0
29,4.72,2000-07-31,NA,NA,NA,0
29,4.72,2000-08-01,NA,NA,NA,0
29,4.72,2000-08-02,NA,NA,NA,0
29,4.72,2000-08-03,NA,NA,NA,0
29,4.72,2000-08-04,NA,NA,NA,0
29,4.72,2000-08-05,NA,NA,NA,0
29,4.72,2000-08-06,NA,NA,NA,0
29,4.72,2000-08-07,NA,NA,NA,0
29,4.72,2000-08-08,NA,NA,NA,0
29,4.72,2000-08-09,NA,NA,NA,0
29,4.72,2000-08-10,NA,NA,NA,0
29,4.72,2000-08-11,NA,NA,NA,0
29,4.72,2000-08-12,NA,NA,NA,0
29,4.72,2000-08-13,NA,NA,NA,0
29,4.72,2000-08-14,NA,NA,NA,0
29,4.72,2000-08-15,NA,NA,NA,0
29,4.72,2000-08-16,NA,NA,NA,0
29,4.72,2000-08-17,NA,NA,NA,0
29,4.72,2000-08-18,NA,NA,NA,0
29,4.72,2000-08-19,NA,NA,NA,0
29,4.72,2000-08-20,NA,NA,NA,0
29,4.72,2000-08-21,NA,NA,NA,0
29,4.72,2000-08-22,NA,NA,NA,0
29,4.72,2000-08-23,NA,NA,NA,0
29,4.72,2000-08-24,NA,NA,NA,0
29,4.72,2000-08-25,NA,NA,NA,0
29,4.72,2000-08-26,NA,NA,NA,0
29,4.72,2000-08-27,NA,NA,NA,0
29,4.72,2000-08-28,NA,NA,NA,0
29,4.72,2000-08-29,NA,NA,NA,0
29,4.72,2000-08-30,NA,NA,NA,0
29,4.72,2000-08-31,NA,NA,NA,0
29,4.72,2000-09-01,NA,NA,NA,0
29,4.72,2000-09-02,NA,NA,NA,0
29,4.72,2000-09-03,NA,NA,NA,0
29,4.72,2000-09-04,NA,NA,NA,0
29,4.72,2000-09-05,NA,NA,NA,0
29,4.72,2000-09-06,NA,NA,NA,0
29,4.72,2000-09-07,NA,NA,NA,0
29,4.72,2000-09-08,NA,NA,NA,0
29,4.72,2000-09-09,NA,NA,NA,0
29,4.72,2000-09-10,NA,NA,NA,0
29,4.72,2000-09-11,NA,NA,NA,0
29,4.72,2000-09-12,NA,NA,NA,0
29,4.72,2000-09-13,NA,NA,NA,0
29,4.72,2000-09-14,NA,NA,NA,0
29,4.72,2000-09-15,NA,NA,NA,0
29,4.72,2000-09-16,NA,NA,NA,0
29,4.72,2000-09-17,NA,NA,NA,0
29,4.72,2000-09-18,NA,NA,NA,0
29,4.72,2000-09-19,NA,NA,NA,0
29,4.72,2000-09-20,NA,NA,NA,0
29,4.72,2000-09-21,NA,NA,NA,0
29,4.72,2000-09-22,NA,NA,NA,0
29,4.72,2000-09-23,NA,NA,NA,0
29,4.72,2000-09-24,NA,NA,NA,0
29,4.72,2000-09-25,NA,NA,NA,0
29,4.72,2000-09-26,NA,NA,NA,0
29,4.72,2000-09-27,NA,NA,NA,0
29,4.72,2000-09-28,NA,NA,NA,0
29,4.72,2000-09-29,NA,NA,NA,0
29,4.72,2000-09-30,NA,NA,NA,0
29,4.72,2000-10-01,NA,NA,NA,0
29,4.72,2000-10-02,NA,NA,NA,0
29,4.72,2000-10-03,NA,NA,NA,0
29,4.72,2000-10-04,NA,NA,NA,0
29,4.72,2000-10-05,NA,NA,NA,0
29,4.72,2000-10-06,NA,NA,NA,0
29,4.72,2000-10-07,0.088,0.088,0.088,1
29,4.72,2000-10-08,NA,NA,NA,0
29,4.72,2000-10-09,NA,NA,NA,0
29,4.72,2000-10-10,NA,NA,NA,0
29,4.72,2000-10-11,NA,NA,NA,0
29,4.72,2000-10-12,NA,NA,NA,0
29,4.72,2000-10-13,NA,NA,NA,0
29,4.72,2000-10-14,NA,NA,NA,0
29,4.72,2000-10-15,NA,NA,NA,0
29,4.72,2000-10-16,NA,NA,NA,0
29,4.72,2000-10-17,NA,NA,NA,0
29,4.72,2000-10-18,NA,NA,NA,0
29,4.72,2000-10-19,NA,NA,NA,0
29,4.72,2000-10-20,NA,NA,NA,0
29,4.72,2000-10-21,NA,NA,NA,0
29,4.72,2000-10-22,NA,NA,NA,0
29,4.72,2000-10-23,NA,NA,NA,0
29,4.72,2000-10-24,NA,NA,NA,0
29,4.72,2000-10-25,NA,NA,NA,0
29,4.72,2000-10-26,NA,NA,NA,0
29,4.72,2000-10-27,NA,NA,NA,0
29,4.72,2000-10-28,NA,NA,NA,0
29,4.72,2000-10-29,NA,NA,NA,0
29,4.72,2000-10-30,NA,NA,NA,0
29,4.72,2000-10-31,NA,NA,NA,0
29,4.72,2000-11-01,NA,NA,NA,0
29,4.72,2000-11-02,NA,NA,NA,0
29,4.72,2000-11-03,NA,NA,NA,0
29,4.72,2000-11-04,NA,NA,NA,0
29,4.72,2000-11-05,NA,NA,NA,0
29,4.72,2000-11-06,NA,NA,NA,0
29,4.72,2000-11-07,NA,NA,NA,0
29,4.72,2000-11-08,NA,NA,NA,0
29,4.72,2000-11-09,NA,NA,NA,0
29,4.72,2000-11-10,NA,NA,NA,0
29,4.72,2000-11-11,NA,NA,NA,0
29,4.72,2000-11-12,NA,NA,NA,0
29,4.72,2000-11-13,NA,NA,NA,0
29,4.72,2000-11-14,NA,NA,NA,0
29,4.72,2000-11-15,NA,NA,NA,0
29,4.72,2000-11-16,0.026,0.025,0.027,2
29,4.72,2000-11-17,0.02925,0.027,0.034,4
29,4.72,2000-11-18,0.0275,0.026,0.032,4
29,4.72,2000-11-19,0.03225,0.026,0.035,4
29,4.72,2000-11-20,0.0285,0.02,0.034,4
29,4.72,2000-11-21,0.027,0.022,0.034,4
29,4.72,2000-11-22,0.02375,0.018,0.028,4
29,4.72,2000-11-23,0.025,0.018,0.033,4
29,4.72,2000-11-24,-0.037,-0.217,0.026,4
29,4.72,2000-11-25,0.02475,0.017,0.03,4
29,4.72,2000-11-26,0.02175,0.018,0.026,4
29,4.72,2000-11-27,0.02325,0.017,0.031,4
29,4.72,2000-11-28,0.0205,0.015,0.026,4
29,4.72,2000-11-29,0.02175,0.018,0.023,4
29,4.72,2000-11-30,0.018,0.018,0.018,4
29,4.72,2000-12-01,0.01575,0.01,0.025,4
29,4.72,2000-12-02,0.019,0.017,0.023,4
29,4.72,2000-12-03,0.015,0.009,0.02,4
29,4.72,2000-12-04,0.02075,0.018,0.027,4
29,4.72,2000-12-05,0.01425,0.01,0.026,4
29,4.72,2000-12-06,0.02025,0.018,0.024,4
29,4.72,2000-12-07,0.018,0.008,0.026,4
29,4.72,2000-12-08,-0.05,-0.23,0.02,4
29,4.72,2000-12-09,0.01775,0.016,0.019,4
29,4.72,2000-12-10,0.014,0.01,0.018,4
29,4.72,2000-12-11,0.01275,0.009,0.017,4
29,4.72,2000-12-12,0.01825,0.01,0.023,4
29,4.72,2000-12-13,0.01075,0.006,0.018,4
29,4.72,2000-12-14,0.01325,0.006,0.018,4
29,4.72,2000-12-15,0.01475,0.012,0.018,4
29,4.72,2000-12-16,0.01975,0.017,0.023,4
29,4.72,2000-12-17,0.01725,0.009,0.022,4
29,4.72,2000-12-18,0.016,0.014,0.018,4
29,4.72,2000-12-19,0.01525,0.01,0.021,4
29,4.72,2000-12-20,0.0125,0.01,0.018,4
29,4.72,2000-12-21,0.0165,0.009,0.022,4
29,4.72,2000-12-22,0.01625,0.014,0.017,4
29,4.72,2000-12-23,0.0185,0.017,0.022,4
29,4.72,2000-12-24,0.01825,0.017,0.02,4
29,4.72,2000-12-25,0.004,0.001,0.01,4
29,4.72,2000-12-26,0.01125,0.009,0.018,4
29,4.72,2000-12-27,0.01875,0.012,0.023,4
29,4.72,2000-12-28,0.01725,0.009,0.026,4
29,4.72,2000-12-29,0.01275,0.005,0.02,4
29,4.72,2000-12-30,0.016,0.013,0.021,4
29,4.72,2000-12-31,0.01375,0.009,0.02,4
29,4.72,2001-01-01,0.01675,0.01,0.021,4
29,4.72,2001-01-02,0.01375,0.01,0.018,4
29,4.72,2001-01-03,0.01975,0.017,0.026,4
29,4.72,2001-01-04,0.01525,0.009,0.018,4
29,4.72,2001-01-05,0.01075,0.003,0.026,4
29,4.72,2001-01-06,0.00875,0.005,0.018,4
29,4.72,2001-01-07,0.01,0.002,0.018,4
29,4.72,2001-01-08,0.0145,0.013,0.017,4
29,4.72,2001-01-09,0.0105,0.01,0.012,4
29,4.72,2001-01-10,0.01,0.01,0.01,4
29,4.72,2001-01-11,0.00975,0.009,0.01,4
29,4.72,2001-01-12,0.01,0.01,0.01,4
29,4.72,2001-01-13,0.01,0.01,0.01,4
29,4.72,2001-01-14,0.008,0.006,0.01,4
29,4.72,2001-01-15,0.0095,0.001,0.018,4
29,4.72,2001-01-16,0.018,0.018,0.018,4
29,4.72,2001-01-17,0.01725,0.015,0.018,4
29,4.72,2001-01-18,0.018,0.018,0.018,4
29,4.72,2001-01-19,0.014,0.011,0.018,4
29,4.72,2001-01-20,0.01675,0.013,0.018,4
29,4.72,2001-01-21,0.0125,0.009,0.016,4
29,4.72,2001-01-22,0.015,0.012,0.018,4
29,4.72,2001-01-23,0.01775,0.017,0.018,4
29,4.72,2001-01-24,0.0105,0.003,0.018,4
29,4.72,2001-01-25,0.00625,0.001,0.017,4
29,4.72,2001-01-26,0.00275,0.001,0.005,4
29,4.72,2001-01-27,0.005,0.001,0.017,4
29,4.72,2001-01-28,0.0095,0.001,0.018,4
29,4.72,2001-01-29,0.018,0.018,0.018,4
29,4.72,2001-01-30,0.018,0.018,0.018,4
29,4.72,2001-01-31,0.018,0.018,0.018,4
29,4.72,2001-02-01,0.014,0.009,0.017,4
29,4.72,2001-02-02,0.009,0.009,0.009,4
29,4.72,2001-02-03,0.00925,0.009,0.01,4
29,4.72,2001-02-04,0.01375,0.009,0.018,4
29,4.72,2001-02-05,0.018,0.018,0.018,4
29,4.72,2001-02-06,0.015,0.006,0.018,4
29,4.72,2001-02-07,0.00425,0.001,0.009,4
29,4.72,2001-02-08,0.0065,0.001,0.01,4
29,4.72,2001-02-09,0.006,0.006,0.006,4
29,4.72,2001-02-10,0.00575,0.005,0.006,4
29,4.72,2001-02-11,0.0095,0.005,0.021,4
29,4.72,2001-02-12,0.006,0.006,0.006,4
29,4.72,2001-02-13,0.006,0.006,0.006,4
29,4.72,2001-02-14,0.006,0.006,0.006,4
29,4.72,2001-02-15,0.006,0.006,0.006,4
29,4.72,2001-02-16,0.006,0.006,0.006,4
29,4.72,2001-02-17,0.01,0.006,0.022,4
29,4.72,2001-02-18,0.00325,0.002,0.005,4
29,4.72,2001-02-19,0.003,0.003,0.003,4
29,4.72,2001-02-20,0.00125,0.001,0.002,4
29,4.72,2001-02-21,0.01075,0.001,0.02,4
29,4.72,2001-02-22,0.001,0.001,0.001,4
29,4.72,2001-02-23,0.00675,0.001,0.02,4
29,4.72,2001-02-24,0.0055,0.001,0.018,4
29,4.72,2001-02-25,0.01775,0.001,0.034,4
29,4.72,2001-02-26,0.0165,0.013,0.018,4
29,4.72,2001-02-27,0.00925,0.009,0.01,4
29,4.72,2001-02-28,0.009,0.009,0.009,4
29,4.72,2001-03-01,0.009,0.009,0.009,4
29,4.72,2001-03-02,0.009,0.009,0.009,4
29,4.72,2001-03-03,0.014,0.009,0.018,4
29,4.72,2001-03-04,0.02175,0.017,0.034,4
29,4.72,2001-03-05,0.01775,0.017,0.018,4
29,4.72,2001-03-06,0.0095,0.001,0.018,4
29,4.72,2001-03-07,0.0055,0.001,0.018,4
29,4.72,2001-03-08,0.00825,0.002,0.022,4
29,4.72,2001-03-09,0.006,0.006,0.006,4
29,4.72,2001-03-10,0.01,0.006,0.022,4
29,4.72,2001-03-11,0.0145,0.006,0.023,4
29,4.72,2001-03-12,0.00825,0.007,0.009,4
29,4.72,2001-03-13,0.01375,0.009,0.026,4
29,4.72,2001-03-14,0.018,0.01,0.026,4
29,4.72,2001-03-15,0.018,0.01,0.026,4
29,4.72,2001-03-16,0.026,0.026,0.026,4
29,4.72,2001-03-17,0.014,0.01,0.026,4
29,4.72,2001-03-18,0.01,0.01,0.01,4
29,4.72,2001-03-19,0.014,0.01,0.026,4
29,4.72,2001-03-20,0.018,0.01,0.026,4
29,4.72,2001-03-21,0.0185,0.01,0.027,4
29,4.72,2001-03-22,0.02225,0.01,0.027,4
29,4.72,2001-03-23,0.01925,0.012,0.027,4
29,4.72,2001-03-24,0.02125,0.013,0.029,4
29,4.72,2001-03-25,0.02675,0.014,0.031,4
29,4.72,2001-03-26,0.02675,0.014,0.031,4
29,4.72,2001-03-27,0.0225,0.014,0.031,4
29,4.72,2001-03-28,0.02675,0.014,0.031,4
29,4.72,2001-03-29,0.02675,0.014,0.031,4
29,4.72,2001-03-30,0.02675,0.014,0.031,4
29,4.72,2001-03-31,0.031,0.031,0.031,4
29,4.72,2001-04-01,0.031,0.031,0.031,4
29,4.72,2001-04-02,0.031,0.031,0.031,4
29,4.72,2001-04-03,0.031,0.031,0.031,4
29,4.72,2001-04-04,0.0225,0.014,0.031,4
29,4.72,2001-04-05,0.031,0.031,0.031,4
29,4.72,2001-04-06,0.02675,0.014,0.031,4
29,4.72,2001-04-07,0.031,0.031,0.031,4
29,4.72,2001-04-08,0.02675,0.014,0.031,4
29,4.72,2001-04-09,0.0225,0.014,0.031,4
29,4.72,2001-04-10,0.0225,0.014,0.031,4
29,4.72,2001-04-11,0.01825,0.014,0.031,4
29,4.72,2001-04-12,0.0225,0.014,0.031,4
29,4.72,2001-04-13,0.014,0.014,0.014,4
29,4.72,2001-04-14,0.014,0.014,0.014,4
29,4.72,2001-04-15,0.01425,0.014,0.015,4
29,4.72,2001-04-16,0.014,0.014,0.014,4
29,4.72,2001-04-17,0.01425,0.014,0.015,4
29,4.72,2001-04-18,0.01475,0.014,0.015,4
29,4.72,2001-04-19,0.01425,0.014,0.015,4
29,4.72,2001-04-20,0.014,0.014,0.014,4
29,4.72,2001-04-21,0.01425,0.014,0.015,4
29,4.72,2001-04-22,0.01425,0.014,0.015,4
29,4.72,2001-04-23,0.01425,0.014,0.015,4
29,4.72,2001-04-24,0.01425,0.014,0.015,4
29,4.72,2001-04-25,0.0185,0.014,0.031,4
29,4.72,2001-04-26,0.031,0.031,0.031,4
29,4.72,2001-04-27,0.031,0.031,0.031,4
29,4.72,2001-04-28,0.031,0.031,0.031,4
29,4.72,2001-04-29,0.0315,0.031,0.033,4
29,4.72,2001-04-30,0.0315,0.031,0.033,4
29,4.72,2001-05-01,0.02,0.015,0.032,4
29,4.72,2001-05-02,0.03325,0.032,0.034,4
29,4.72,2001-05-03,0.034,0.034,0.034,4
29,4.72,2001-05-04,0.038,0.036,0.039,4
29,4.72,2001-05-05,0.039,0.039,0.039,4
29,4.72,2001-05-06,0.039,0.039,0.039,4
29,4.72,2001-05-07,0.039,0.039,0.039,4
29,4.72,2001-05-08,0.03075,0.022,0.039,4
29,4.72,2001-05-09,0.031,0.023,0.039,4
29,4.72,2001-05-10,0.023,0.023,0.023,4
29,4.72,2001-05-11,0.023,0.023,0.023,4
29,4.72,2001-05-12,0.027,0.023,0.039,4
29,4.72,2001-05-13,0.023,0.023,0.023,4
29,4.72,2001-05-14,0.027,0.023,0.039,4
29,4.72,2001-05-15,0.031,0.023,0.039,4
29,4.72,2001-05-16,0.027,0.023,0.039,4
29,4.72,2001-05-17,0.027,0.023,0.039,4
29,4.72,2001-05-18,0.035,0.023,0.039,4
29,4.72,2001-05-19,0.039,0.039,0.039,4
29,4.72,2001-05-20,0.031,0.023,0.039,4
29,4.72,2001-05-21,0.031,0.023,0.039,4
29,4.72,2001-05-22,0.031,0.023,0.039,4
29,4.72,2001-05-23,0.035,0.023,0.039,4
29,4.72,2001-05-24,0.035,0.023,0.039,4
29,4.72,2001-05-25,0.03475,0.022,0.039,4
29,4.72,2001-05-26,0.027,0.023,0.039,4
29,4.72,2001-05-27,0.037,0.031,0.039,4
29,4.72,2001-05-28,0.036,0.027,0.039,4
29,4.72,2001-05-29,0.03625,0.031,0.044,4
29,4.72,2001-05-30,0.035,0.031,0.039,4
29,4.72,2001-05-31,0.031,0.026,0.039,4
29,4.72,2001-06-01,0.0335,0.029,0.039,4
29,4.72,2001-06-02,0.03425,0.028,0.039,4
29,4.72,2001-06-03,0.035,0.031,0.042,4
29,4.72,2001-06-04,0.03375,0.023,0.045,4
29,4.72,2001-06-05,0.036,0.028,0.043,4
29,4.72,2001-06-06,0.0305,0.02,0.039,4
29,4.72,2001-06-07,0.0325,0.031,0.034,4
29,4.72,2001-06-08,0.03425,0.031,0.039,4
29,4.72,2001-06-09,0.03225,0.028,0.039,4
29,4.72,2001-06-10,0.035,0.031,0.039,4
29,4.72,2001-06-11,0.0305,0.018,0.036,4
29,4.72,2001-06-12,0.03675,0.028,0.046,4
29,4.72,2001-06-13,0.037,0.031,0.039,4
29,4.72,2001-06-14,0.0385,0.028,0.047,4
29,4.72,2001-06-15,0.04025,0.034,0.044,4
29,4.72,2001-06-16,0.037,0.031,0.041,4
29,4.72,2001-06-17,0.0385,0.034,0.042,4
29,4.72,2001-06-18,0.0385,0.036,0.04,4
29,4.72,2001-06-19,0.0385,0.034,0.042,4
29,4.72,2001-06-20,0.03675,0.028,0.046,4
29,4.72,2001-06-21,0.0355,0.028,0.039,4
29,4.72,2001-06-22,0.0355,0.028,0.044,4
29,4.72,2001-06-23,0.038,0.031,0.047,4
29,4.72,2001-06-24,0.03225,0.023,0.039,4
29,4.72,2001-06-25,0.03625,0.023,0.047,4
29,4.72,2001-06-26,0.0315,0.028,0.039,4
29,4.72,2001-06-27,0.03375,0.023,0.047,4
29,4.72,2001-06-28,0.02625,0.015,0.039,4
29,4.72,2001-06-29,0.03575,0.023,0.046,4
29,4.72,2001-06-30,0.03575,0.025,0.044,4
29,4.72,2001-07-01,0.03075,0.022,0.042,4
29,4.72,2001-07-02,0.0295,0.018,0.04,4
29,4.72,2001-07-03,0.0325,0.023,0.042,4
29,4.72,2001-07-04,0.032,0.023,0.043,4
29,4.72,2001-07-05,0.032,0.023,0.044,4
29,4.72,2001-07-06,0.0295,0.023,0.036,4
29,4.72,2001-07-07,0.0225,0.018,0.032,4
29,4.72,2001-07-08,0.02175,0.015,0.031,4
29,4.72,2001-07-09,0.03825,0.031,0.046,4
29,4.72,2001-07-10,0.02925,0.023,0.04,4
29,4.72,2001-07-11,0.02925,0.024,0.032,4
29,4.72,2001-07-12,0.0295,0.017,0.039,4
29,4.72,2001-07-13,0.02475,0.015,0.039,4
29,4.72,2001-07-14,0.027,0.019,0.032,4
29,4.72,2001-07-15,0.02525,0.023,0.028,4
29,4.72,2001-07-16,0.031,0.023,0.047,4
29,4.72,2001-07-17,0.02525,0.017,0.04,4
29,4.72,2001-07-18,0.0255,0.021,0.031,4
29,4.72,2001-07-19,0.02525,0.017,0.034,4
29,4.72,2001-07-20,0.02325,0.02,0.026,4
29,4.72,2001-07-21,0.0305,0.026,0.041,4
29,4.72,2001-07-22,0.0255,0.023,0.028,4
29,4.72,2001-07-23,0.0285,0.019,0.044,4
29,4.72,2001-07-24,0.02625,0.015,0.039,4
29,4.72,2001-07-25,0.02825,0.014,0.045,4
29,4.72,2001-07-26,0.0325,0.023,0.043,4
29,4.72,2001-07-27,0.028,0.018,0.044,4
29,4.72,2001-07-28,0.023,0.015,0.031,4
29,4.72,2001-07-29,0.03075,0.019,0.037,4
29,4.72,2001-07-30,0.032,0.025,0.04,4
29,4.72,2001-07-31,0.03125,0.019,0.039,4
29,4.72,2001-08-01,0.0315,0.019,0.04,4
29,4.72,2001-08-02,0.0305,0.023,0.043,4
29,4.72,2001-08-03,0.033,0.023,0.044,4
29,4.72,2001-08-04,-0.1345,-0.594,0.023,4
29,4.72,2001-08-05,0.028,0.023,0.041,4
29,4.72,2001-08-06,0.02275,0.015,0.03,4
29,4.72,2001-08-07,0.02325,0.019,0.031,4
29,4.72,2001-08-08,0.02425,0.019,0.031,4
29,4.72,2001-08-09,0.024,0.015,0.031,4
29,4.72,2001-08-10,0.026,0.018,0.036,4
29,4.72,2001-08-11,0.033,0.026,0.046,4
29,4.72,2001-08-12,0.0315,0.018,0.04,4
29,4.72,2001-08-13,0.0345,0.023,0.044,4
29,4.72,2001-08-14,0.03275,0.026,0.044,4
29,4.72,2001-08-15,0.0205,0.012,0.028,4
29,4.72,2001-08-16,0.0295,0.019,0.044,4
29,4.72,2001-08-17,0.02125,0.015,0.028,4
29,4.72,2001-08-18,0.0295,0.027,0.032,4
29,4.72,2001-08-19,0.03425,0.027,0.047,4
29,4.72,2001-08-20,0.0305,0.023,0.035,4
29,4.72,2001-08-21,0.0345,0.029,0.039,4
29,4.72,2001-08-22,0.0445,0.039,0.056,4
29,4.72,2001-08-23,0.05625,0.044,0.066,4
29,4.72,2001-08-24,0.05575,0.047,0.063,4
29,4.72,2001-08-25,0.06025,0.047,0.069,4
29,4.72,2001-08-26,0.07275,0.064,0.082,4
29,4.72,2001-08-27,0.072,0.061,0.083,4
29,4.72,2001-08-28,0.07875,0.068,0.094,4
29,4.72,2001-08-29,0.08675,0.074,0.099,4
29,4.72,2001-08-30,0.08725,0.079,0.096,4
29,4.72,2001-08-31,0.091,0.084,0.096,4
29,4.72,2001-09-01,0.08825,0.082,0.094,4
29,4.72,2001-09-02,0.09275,0.082,0.1,4
29,4.72,2001-09-03,0.10775,0.097,0.121,4
29,4.72,2001-09-04,0.10825,0.1,0.125,4
29,4.72,2001-09-05,0.11975,0.11,0.125,4
29,4.72,2001-09-06,0.1245,0.115,0.133,4
29,4.72,2001-09-07,0.1325,0.128,0.137,4
29,4.72,2001-09-08,0.135,0.132,0.142,4
29,4.72,2001-09-09,0.151,0.141,0.159,4
29,4.72,2001-09-10,0.15875,0.153,0.166,4
29,4.72,2001-09-11,0.161,0.154,0.166,4
29,4.72,2001-09-12,0.1635,0.159,0.167,4
29,4.72,2001-09-13,0.16725,0.164,0.172,4
29,4.72,2001-09-14,0.166,0.162,0.17,4
29,4.72,2001-09-15,0.17125,0.165,0.174,4
29,4.72,2001-09-16,0.175,0.174,0.177,4
29,4.72,2001-09-17,0.175,0.17,0.18,4
29,4.72,2001-09-18,0.171,0.162,0.182,4
29,4.72,2001-09-19,0.17025,0.166,0.175,4
29,4.72,2001-09-20,0.165,0.157,0.179,4
29,4.72,2001-09-21,0.1615,0.159,0.166,4
29,4.72,2001-09-22,0.16,0.154,0.17,4
29,4.72,2001-09-23,0.15475,0.152,0.158,4
29,4.72,2001-09-24,0.1505,0.147,0.156,4
29,4.72,2001-09-25,0.14725,0.14,0.151,4
29,4.72,2001-09-26,0.13225,0.131,0.133,4
29,4.72,2001-09-27,0.12925,0.125,0.137,4
29,4.72,2001-09-28,0.13,0.125,0.138,4
29,4.72,2001-09-29,0.12125,0.115,0.129,4
29,4.72,2001-09-30,0.12225,0.117,0.126,4
29,4.72,2001-10-01,0.1155,0.108,0.125,4
29,4.72,2001-10-02,0.11525,0.111,0.12,4
29,4.72,2001-10-03,0.1155,0.109,0.123,4
29,4.72,2001-10-04,0.1105,0.104,0.121,4
29,4.72,2001-10-05,0.1065,0.1,0.114,4
29,4.72,2001-10-06,0.102,0.096,0.107,4
29,4.72,2001-10-07,0.101,0.099,0.104,4
29,4.72,2001-10-08,0.093,0.088,0.1,4
29,4.72,2001-10-09,0.09675,0.095,0.1,4
29,4.72,2001-10-10,0.09475,0.088,0.1,4
29,4.72,2001-10-11,0.09775,0.089,0.104,4
29,4.72,2001-10-12,0.10175,0.088,0.115,4
29,4.72,2001-10-13,0.09925,0.09,0.112,4
29,4.72,2001-10-14,0.10275,0.098,0.105,4
29,4.72,2001-10-15,0.10225,0.1,0.106,4
29,4.72,2001-10-16,0.09975,0.092,0.107,4
29,4.72,2001-10-17,0.0965,0.092,0.104,4
29,4.72,2001-10-18,0.10025,0.086,0.108,4
29,4.72,2001-10-19,0.10025,0.096,0.109,4
29,4.72,2001-10-20,0.10325,0.1,0.109,4
29,4.72,2001-10-21,0.087,0.078,0.094,4
29,4.72,2001-10-22,0.092,0.077,0.101,4
29,4.72,2001-10-23,0.08975,0.087,0.092,4
29,4.72,2001-10-24,0.09225,0.081,0.1,4
29,4.72,2001-10-25,0.095,0.093,0.1,4
29,4.72,2001-10-26,0.09975,0.087,0.108,4
29,4.72,2001-10-27,0.0995,0.093,0.108,4
29,4.72,2001-10-28,0.1,0.095,0.108,4
29,4.72,2001-10-29,0.101,0.095,0.108,4
29,4.72,2001-10-30,0.1,0.096,0.104,4
29,4.72,2001-10-31,0.09625,0.093,0.101,4
29,4.72,2001-11-01,0.107,0.099,0.115,4
29,4.72,2001-11-02,0.10375,0.099,0.108,4
29,4.72,2001-11-03,0.0965,0.088,0.104,4
29,4.72,2001-11-04,0.0965,0.092,0.101,4
29,4.72,2001-11-05,0.0915,0.084,0.1,4
29,4.72,2001-11-06,0.098,0.092,0.1,4
29,4.72,2001-11-07,0.09225,0.084,0.1,4
29,4.72,2001-11-08,0.092,0.084,0.1,4
29,4.72,2001-11-09,0.09175,0.088,0.096,4
29,4.72,2001-11-10,0.089,0.083,0.093,4
29,4.72,2001-11-11,0.075,0.068,0.08,4
29,4.72,2001-11-12,0.07275,0.071,0.076,4
29,4.72,2001-11-13,0.072,0.067,0.076,4
29,4.72,2001-11-14,0.08025,0.076,0.083,4
29,4.72,2001-11-15,0.069,0.067,0.074,4
29,4.72,2001-11-16,0.069,0.067,0.075,4
29,4.72,2001-11-17,0.06125,0.053,0.067,4
29,4.72,2001-11-18,0.05425,0.051,0.059,4
29,4.72,2001-11-19,0.06025,0.052,0.067,4
29,4.72,2001-11-20,0.0595,0.059,0.061,4
29,4.72,2001-11-21,0.05125,0.043,0.059,4
29,4.72,2001-11-22,0.044,0.042,0.05,4
29,4.72,2001-11-23,0.04925,0.042,0.055,4
29,4.72,2001-11-24,0.05175,0.05,0.054,4
29,4.72,2001-11-25,0.04225,0.034,0.051,4
29,4.72,2001-11-26,0.0425,0.042,0.044,4
29,4.72,2001-11-27,0.04025,0.034,0.051,4
29,4.72,2001-11-28,0.0375,0.032,0.042,4
29,4.72,2001-11-29,0.0405,0.034,0.044,4
29,4.72,2001-11-30,0.03275,0.027,0.039,4
29,4.72,2001-12-01,0.02875,0.023,0.035,4
29,4.72,2001-12-02,0.03575,0.034,0.039,4
29,4.72,2001-12-03,0.0295,0.025,0.034,4
29,4.72,2001-12-04,0.03075,0.026,0.035,4
29,4.72,2001-12-05,0.0315,0.023,0.035,4
29,4.72,2001-12-06,0.026,0.018,0.034,4
29,4.72,2001-12-07,0.032,0.025,0.035,4
29,4.72,2001-12-08,0.0305,0.026,0.034,4
29,4.72,2001-12-09,0.0245,0.018,0.03,4
29,4.72,2001-12-10,0.02625,0.018,0.034,4
29,4.72,2001-12-11,0.024,0.018,0.034,4
29,4.72,2001-12-12,0.02675,0.022,0.03,4
29,4.72,2001-12-13,0.02675,0.02,0.038,4
29,4.72,2001-12-14,0.02325,0.021,0.028,4
29,4.72,2001-12-15,0.026,0.018,0.034,4
29,4.72,2001-12-16,0.02725,0.022,0.034,4
29,4.72,2001-12-17,0.02625,0.017,0.03,4
29,4.72,2001-12-18,0.024,0.018,0.032,4
29,4.72,2001-12-19,0.02425,0.015,0.03,4
29,4.72,2001-12-20,0.02325,0.018,0.029,4
29,4.72,2001-12-21,0.0205,0.017,0.027,4
29,4.72,2001-12-22,0.01925,0.009,0.031,4
29,4.72,2001-12-23,0.0235,0.017,0.029,4
29,4.72,2001-12-24,0.02175,0.013,0.031,4
29,4.72,2001-12-25,0.015,0.01,0.017,4
29,4.72,2001-12-26,0.02025,0.017,0.026,4
29,4.72,2001-12-27,0.0205,0.013,0.029,4
29,4.72,2001-12-28,0.01725,0.009,0.024,4
29,4.72,2001-12-29,0.01225,0.009,0.018,4
29,4.72,2001-12-30,0.0195,0.009,0.026,4
29,4.72,2001-12-31,0.019,0.013,0.029,4
29,4.72,2002-01-01,0.01775,0.013,0.023,4
29,4.72,2002-01-02,0.011,0.008,0.018,4
29,4.72,2002-01-03,0.01025,0.001,0.018,4
29,4.72,2002-01-04,0.00325,0.001,0.01,4
29,4.72,2002-01-05,0.0035,0.001,0.009,4
29,4.72,2002-01-06,0.0055,0.001,0.01,4
29,4.72,2002-01-07,0.01125,0.001,0.018,4
29,4.72,2002-01-08,0.011,0.008,0.018,4
29,4.72,2002-01-09,0.009,0.001,0.017,4
29,4.72,2002-01-10,0.016,0.01,0.02,4
29,4.72,2002-01-11,0.0175,0.009,0.026,4
29,4.72,2002-01-12,0.01325,0.009,0.018,4
29,4.72,2002-01-13,0.01725,0.009,0.026,4
29,4.72,2002-01-14,0.0185,0.017,0.022,4
29,4.72,2002-01-15,0.02175,0.017,0.025,4
29,4.72,2002-01-16,0.01725,0.012,0.022,4
29,4.72,2002-01-17,0.014,0.009,0.024,4
29,4.72,2002-01-18,0.01375,0.009,0.026,4
29,4.72,2002-01-19,0.017,0.014,0.018,4
29,4.72,2002-01-20,0.0135,0.009,0.018,4
29,4.72,2002-01-21,0.01175,0.004,0.018,4
29,4.72,2002-01-22,0.013,0.009,0.023,4
29,4.72,2002-01-23,0.01125,0.01,0.015,4
29,4.72,2002-01-24,0.01425,0.006,0.023,4
29,4.72,2002-01-25,0.01575,0.01,0.018,4
29,4.72,2002-01-26,0.01475,0.005,0.018,4
29,4.72,2002-01-27,0.0125,0.004,0.019,4
29,4.72,2002-01-28,0.012,0.007,0.018,4
29,4.72,2002-01-29,0.009,0.006,0.01,4
29,4.72,2002-01-30,0.0115,0.007,0.02,4
29,4.72,2002-01-31,0.0115,0.001,0.021,4
29,4.72,2002-02-01,0.00875,0.006,0.01,4
29,4.72,2002-02-02,0.01075,0.003,0.018,4
29,4.72,2002-02-03,0.01525,0.01,0.018,4
29,4.72,2002-02-04,0.00975,0.009,0.012,4
29,4.72,2002-02-05,0.00675,0.005,0.01,4
29,4.72,2002-02-06,0.0115,0.001,0.018,4
29,4.72,2002-02-07,0.01425,0.001,0.02,4
29,4.72,2002-02-08,0.011,0.007,0.019,4
29,4.72,2002-02-09,0.0075,0.004,0.015,4
29,4.72,2002-02-10,0.006,0.001,0.01,4
29,4.72,2002-02-11,0.01375,0.01,0.018,4
29,4.72,2002-02-12,0.00625,-0.001,0.017,4
29,4.72,2002-02-13,0.0095,0.001,0.018,4
29,4.72,2002-02-14,0.00825,0.005,0.01,4
29,4.72,2002-02-15,0.00725,0.003,0.012,4
29,4.72,2002-02-16,0.00925,0.007,0.011,4
29,4.72,2002-02-17,0.00675,0.002,0.011,4
29,4.72,2002-02-18,0.01375,0.008,0.017,4
29,4.72,2002-02-19,0.008,-0.001,0.017,4
29,4.72,2002-02-20,0.00925,0.001,0.018,4
29,4.72,2002-02-21,0.017,0.013,0.022,4
29,4.72,2002-02-22,0.01,0.005,0.018,4
29,4.72,2002-02-23,0.00225,-0.007,0.009,4
29,4.72,2002-02-24,0.00975,0.001,0.019,4
29,4.72,2002-02-25,0.004,0.001,0.008,4
29,4.72,2002-02-26,0.00425,0,0.009,4
29,4.72,2002-02-27,0.00175,-0.004,0.007,4
29,4.72,2002-02-28,0.00625,0.001,0.01,4
29,4.72,2002-03-01,0.0075,-0.004,0.013,4
29,4.72,2002-03-02,0.00875,-0.003,0.016,4
29,4.72,2002-03-03,0.009,0.004,0.014,4
29,4.72,2002-03-04,0.0045,-0.004,0.012,4
29,4.72,2002-03-05,0.001,-0.012,0.01,4
29,4.72,2002-03-06,0.0035,-0.001,0.007,4
29,4.72,2002-03-07,0.01225,0.01,0.015,4
29,4.72,2002-03-08,0.01075,0.001,0.017,4
29,4.72,2002-03-09,0.0125,0.01,0.017,4
29,4.72,2002-03-10,0.0015,-0.011,0.009,4
29,4.72,2002-03-11,0.003,-0.011,0.014,4
29,4.72,2002-03-12,0.0055,-0.011,0.013,4
29,4.72,2002-03-13,0.0085,0.005,0.01,4
29,4.72,2002-03-14,0.0015,-0.01,0.01,4
29,4.72,2002-03-15,0.005,0.001,0.014,4
29,4.72,2002-03-16,0.005,-0.007,0.015,4
29,4.72,2002-03-17,0.0035,-0.002,0.009,4
29,4.72,2002-03-18,0.004,0.001,0.006,4
29,4.72,2002-03-19,-0.003,-0.01,0.002,4
29,4.72,2002-03-20,-0.4175,-1.67,0.005,4
29,4.72,2002-03-21,0.00275,-0.005,0.01,4
29,4.72,2002-03-22,0.00275,-0.001,0.009,4
29,4.72,2002-03-23,0,-0.009,0.01,4
29,4.72,2002-03-24,0.00575,-0.002,0.012,4
29,4.72,2002-03-25,0.00175,-0.013,0.018,4
29,4.72,2002-03-26,-0.00175,-0.017,0.007,4
29,4.72,2002-03-27,0.00275,-0.004,0.012,4
29,4.72,2002-03-28,0.00625,-0.001,0.013,4
29,4.72,2002-03-29,-0.005,-0.019,0.004,4
29,4.72,2002-03-30,-0.00325,-0.009,0.001,4
29,4.72,2002-03-31,-0.00375,-0.01,0.004,4
29,4.72,2002-04-01,-0.006,-0.009,0.001,4
29,4.72,2002-04-02,0,-0.002,0.002,4
29,4.72,2002-04-03,-0.004,-0.009,0.001,4
29,4.72,2002-04-04,-0.00225,-0.01,0.006,4
29,4.72,2002-04-05,0.00125,-0.001,0.004,4
29,4.72,2002-04-06,-0.00625,-0.011,-0.001,4
29,4.72,2002-04-07,-0.00525,-0.01,0.002,4
29,4.72,2002-04-08,-0.014,-0.021,-0.006,4
29,4.72,2002-04-09,-0.00675,-0.015,-0.002,4
29,4.72,2002-04-10,-0.008,-0.018,0.001,4
29,4.72,2002-04-11,-0.009,-0.015,-0.003,4
29,4.72,2002-04-12,-0.01125,-0.015,-0.006,4
29,4.72,2002-04-13,-0.0095,-0.012,-0.007,4
29,4.72,2002-04-14,-0.0055,-0.007,-0.001,4
29,4.72,2002-04-15,-0.01425,-0.023,-0.004,4
29,4.72,2002-04-16,-0.00775,-0.017,-0.003,4
29,4.72,2002-04-17,-0.0135,-0.021,-0.007,4
29,4.72,2002-04-18,-0.01275,-0.026,-0.007,4
29,4.72,2002-04-19,-0.01225,-0.017,-0.007,4
29,4.72,2002-04-20,-0.0135,-0.02,-0.007,4
29,4.72,2002-04-21,-0.0115,-0.015,-0.007,4
29,4.72,2002-04-22,-0.00975,-0.017,-0.007,4
29,4.72,2002-04-23,-0.00925,-0.015,-0.007,4
29,4.72,2002-04-24,-0.01175,-0.018,-0.006,4
29,4.72,2002-04-25,-0.018,-0.023,-0.007,4
29,4.72,2002-04-26,-0.01275,-0.023,-0.001,4
29,4.72,2002-04-27,-0.01525,-0.017,-0.014,4
29,4.72,2002-04-28,-0.018,-0.025,-0.007,4
29,4.72,2002-04-29,-0.01775,-0.025,-0.011,4
29,4.72,2002-04-30,-0.0175,-0.025,-0.007,4
29,4.72,2002-05-01,-0.01625,-0.023,-0.009,4
29,4.72,2002-05-02,-0.0225,-0.03,-0.014,4
29,4.72,2002-05-03,-0.12725,-0.427,-0.023,4
29,4.72,2002-05-04,-0.0235,-0.029,-0.019,4
29,4.72,2002-05-05,-0.02625,-0.032,-0.015,4
29,4.72,2002-05-06,-0.029,-0.034,-0.023,4
29,4.72,2002-05-07,-0.03175,-0.042,-0.023,4
29,4.72,2002-05-08,-0.02625,-0.031,-0.022,4
29,4.72,2002-05-09,-0.0265,-0.034,-0.017,4
29,4.72,2002-05-10,-0.02325,-0.034,-0.017,4
29,4.72,2002-05-11,-0.0225,-0.027,-0.017,4
29,4.72,2002-05-12,-0.0255,-0.031,-0.023,4
29,4.72,2002-05-13,-0.0225,-0.026,-0.018,4
29,4.72,2002-05-14,-0.02325,-0.033,-0.012,4
29,4.72,2002-05-15,-0.0105,-0.015,-0.004,4
29,4.72,2002-05-16,-0.00475,-0.008,0.002,4
29,4.72,2002-05-17,0.01,-0.006,0.026,4
29,4.72,2002-05-18,0.015,0.007,0.028,4
29,4.72,2002-05-19,0.02325,0.018,0.026,4
29,4.72,2002-05-20,0.02825,0.018,0.038,4
29,4.72,2002-05-21,0.02425,0.015,0.035,4
29,4.72,2002-05-22,0.02675,0.019,0.035,4
29,4.72,2002-05-23,0.0275,0.023,0.031,4
29,4.72,2002-05-24,0.028,0.018,0.035,4
29,4.72,2002-05-25,0.03425,0.026,0.049,4
29,4.72,2002-05-26,0.02675,0.021,0.035,4
29,4.72,2002-05-27,0.02375,0.018,0.031,4
29,4.72,2002-05-28,0.02375,0.014,0.034,4
29,4.72,2002-05-29,0.03175,0.026,0.039,4
29,4.72,2002-05-30,0.02275,0.015,0.032,4
29,4.72,2002-05-31,0.03325,0.026,0.044,4
29,4.72,2002-06-01,0.0275,0.012,0.044,4
29,4.72,2002-06-02,0.03425,0.023,0.045,4
29,4.72,2002-06-03,0.03025,0.023,0.04,4
29,4.72,2002-06-04,0.0345,0.026,0.044,4
29,4.72,2002-06-05,0.03375,0.027,0.039,4
29,4.72,2002-06-06,0.02575,0.016,0.03,4
29,4.72,2002-06-07,0.02525,0.018,0.033,4
29,4.72,2002-06-08,0.03375,0.031,0.035,4
29,4.72,2002-06-09,0.029,0.021,0.035,4
29,4.72,2002-06-10,0.03075,0.02,0.037,4
29,4.72,2002-06-11,0.0295,0.02,0.035,4
29,4.72,2002-06-12,0.03475,0.027,0.048,4
29,4.72,2002-06-13,0.03775,0.023,0.05,4
29,4.72,2002-06-14,0.03475,0.023,0.045,4
29,4.72,2002-06-15,0.031,0.023,0.041,4
29,4.72,2002-06-16,0.027,0.023,0.036,4
29,4.72,2002-06-17,0.0305,0.019,0.036,4
29,4.72,2002-06-18,0.035,0.023,0.047,4
29,4.72,2002-06-19,0.0295,0.023,0.044,4
29,4.72,2002-06-20,0.02275,0.019,0.025,4
29,4.72,2002-06-21,0.02175,0.015,0.03,4
29,4.72,2002-06-22,0.027,0.017,0.048,4
29,4.72,2002-06-23,0.0245,0.017,0.034,4
29,4.72,2002-06-24,0.02925,0.023,0.047,4
29,4.72,2002-06-25,0.0305,0.023,0.04,4
29,4.72,2002-06-26,0.02825,0.019,0.044,4
29,4.72,2002-06-27,0.024,0.018,0.028,4
29,4.72,2002-06-28,0.02925,0.027,0.032,4
29,4.72,2002-06-29,0.02575,0.021,0.034,4
29,4.72,2002-06-30,0.026,0.023,0.035,4
29,4.72,2002-07-01,0.029,0.02,0.035,4
29,4.72,2002-07-02,0.02625,0.02,0.031,4
29,4.72,2002-07-03,0.03,0.027,0.034,4
29,4.72,2002-07-04,0.029,0.02,0.038,4
29,4.72,2002-07-05,0.024,0.018,0.031,4
29,4.72,2002-07-06,0.02575,0.023,0.031,4
29,4.72,2002-07-07,0.0325,0.023,0.041,4
29,4.72,2002-07-08,0.0345,0.023,0.044,4
29,4.72,2002-07-09,0.0285,0.019,0.04,4
29,4.72,2002-07-10,0.025,0.023,0.027,4
29,4.72,2002-07-11,0.02125,0.015,0.024,4
29,4.72,2002-07-12,0.024,0.015,0.031,4
29,4.72,2002-07-13,0.02525,0.023,0.03,4
29,4.72,2002-07-14,0.02975,0.018,0.039,4
29,4.72,2002-07-15,0.02525,0.023,0.028,4
29,4.72,2002-07-16,0.025,0.015,0.031,4
29,4.72,2002-07-17,0.02775,0.023,0.034,4
29,4.72,2002-07-18,0.023,0.015,0.031,4
29,4.72,2002-07-19,0.03325,0.023,0.049,4
29,4.72,2002-07-20,0.03175,0.023,0.045,4
29,4.72,2002-07-21,0.024,0.019,0.031,4
29,4.72,2002-07-22,0.03325,0.026,0.044,4
29,4.72,2002-07-23,0.0345,0.023,0.044,4
29,4.72,2002-07-24,0.03,0.027,0.034,4
29,4.72,2002-07-25,0.02525,0.019,0.031,4
29,4.72,2002-07-26,0.02625,0.02,0.035,4
29,4.72,2002-07-27,0.03,0.019,0.041,4
29,4.72,2002-07-28,0.03325,0.028,0.044,4
29,4.72,2002-07-29,0.023,0.019,0.031,4
29,4.72,2002-07-30,0.0285,0.019,0.042,4
29,4.72,2002-07-31,0.031,0.019,0.047,4
29,4.72,2002-08-01,0.02475,0.02,0.031,4
29,4.72,2002-08-02,0.03225,0.023,0.04,4
29,4.72,2002-08-03,0.02625,0.023,0.031,4
29,4.72,2002-08-04,0.0225,0.015,0.027,4
29,4.72,2002-08-05,0.0305,0.018,0.048,4
29,4.72,2002-08-06,0.02525,0.02,0.031,4
29,4.72,2002-08-07,0.0255,0.016,0.035,4
29,4.72,2002-08-08,0.03625,0.026,0.048,4
29,4.72,2002-08-09,0.02425,0.021,0.029,4
29,4.72,2002-08-10,0.0225,0.018,0.031,4
29,4.72,2002-08-11,0.02725,0.02,0.035,4
29,4.72,2002-08-12,0.02975,0.021,0.035,4
29,4.72,2002-08-13,0.03125,0.015,0.04,4
29,4.72,2002-08-14,0.029,0.02,0.035,4
29,4.72,2002-08-15,0.0285,0.023,0.037,4
29,4.72,2002-08-16,0.02875,0.019,0.041,4
29,4.72,2002-08-17,0.031,0.019,0.043,4
29,4.72,2002-08-18,0.0325,0.022,0.044,4
29,4.72,2002-08-19,0.03125,0.023,0.043,4
29,4.72,2002-08-20,0.02925,0.026,0.032,4
29,4.72,2002-08-21,0.02325,0.02,0.028,4
29,4.72,2002-08-22,0.0295,0.027,0.031,4
29,4.72,2002-08-23,0.02525,0.018,0.031,4
29,4.72,2002-08-24,0.02625,0.018,0.033,4
29,4.72,2002-08-25,0.028,0.015,0.044,4
29,4.72,2002-08-26,0.02625,0.023,0.031,4
29,4.72,2002-08-27,0.0235,0.021,0.025,4
29,4.72,2002-08-28,0.0245,0.015,0.035,4
29,4.72,2002-08-29,0.02367,0.015,0.029,3
29,4.72,2002-08-30,0.027,0.015,0.047,4
29,4.72,2002-08-31,0.02425,0.015,0.031,4
29,4.72,2002-09-01,0.02875,0.023,0.031,4
29,4.72,2002-09-02,0.0295,0.018,0.047,4
29,4.72,2002-09-03,0.02625,0.023,0.031,4
29,4.72,2002-09-04,0.026,0.018,0.035,4
29,4.72,2002-09-05,0.033,0.023,0.042,4
29,4.72,2002-09-06,0.027,0.023,0.039,4
29,4.72,2002-09-07,0.029,0.023,0.047,4
29,4.72,2002-09-08,0.031,0.02,0.039,4
29,4.72,2002-09-09,0.025,0.023,0.031,4
29,4.72,2002-09-10,0.035,0.034,0.036,4
29,4.72,2002-09-11,0.029,0.02,0.039,4
29,4.72,2002-09-12,0.027,0.018,0.039,4
29,4.72,2002-09-13,0.03075,0.018,0.043,4
29,4.72,2002-09-14,0.03525,0.027,0.046,4
29,4.72,2002-09-15,0.026,0.018,0.039,4
29,4.72,2002-09-16,0.0305,0.018,0.039,4
29,4.72,2002-09-17,0.03125,0.02,0.039,4
29,4.72,2002-09-18,0.0335,0.019,0.048,4
29,4.72,2002-09-19,0.0255,0.018,0.031,4
29,4.72,2002-09-20,0.02425,0.023,0.027,4
29,4.72,2002-09-21,0.023,0.018,0.031,4
29,4.72,2002-09-22,0.02125,0.018,0.025,4
29,4.72,2002-09-23,0.02925,0.019,0.034,4
29,4.72,2002-09-24,0.026,0.018,0.034,4
29,4.72,2002-09-25,0.034,0.033,0.035,4
29,4.72,2002-09-26,0.02675,0.023,0.034,4
29,4.72,2002-09-27,0.029,0.016,0.034,4
29,4.72,2002-09-28,0.031,0.018,0.044,4
29,4.72,2002-09-29,0.034,0.026,0.038,4
29,4.72,2002-09-30,0.02925,0.023,0.034,4
29,4.72,2002-10-01,0.02975,0.026,0.031,4
29,4.72,2002-10-02,0.03325,0.026,0.041,4
29,4.72,2002-10-03,0.03125,0.023,0.041,4
29,4.72,2002-10-04,0.03175,0.024,0.047,4
29,4.72,2002-10-05,0.02525,0.021,0.028,4
29,4.72,2002-10-06,0.0265,0.018,0.031,4
29,4.72,2002-10-07,0.02825,0.02,0.034,4
29,4.72,2002-10-08,0.02525,0.023,0.029,4
29,4.72,2002-10-09,0.02775,0.018,0.033,4
29,4.72,2002-10-10,0.02725,0.02,0.035,4
29,4.72,2002-10-11,0.03025,0.023,0.035,4
29,4.72,2002-10-12,0.03225,0.03,0.034,4
29,4.72,2002-10-13,0.029,0.024,0.034,4
29,4.72,2002-10-14,0.03025,0.024,0.035,4
29,4.72,2002-10-15,0.028,0.025,0.031,4
29,4.72,2002-10-16,0.0255,0.019,0.035,4
29,4.72,2002-10-17,0.02925,0.018,0.035,4
29,4.72,2002-10-18,0.02975,0.026,0.039,4
29,4.72,2002-10-19,0.02875,0.017,0.036,4
29,4.72,2002-10-20,0.023,0.018,0.028,4
29,4.72,2002-10-21,0.03025,0.023,0.035,4
29,4.72,2002-10-22,0.024,0.012,0.032,4
29,4.72,2002-10-23,0.0265,0.023,0.031,4
29,4.72,2002-10-24,0.03075,0.026,0.037,4
29,4.72,2002-10-25,0.02925,0.025,0.034,4
29,4.72,2002-10-26,0.02725,0.018,0.034,4
29,4.72,2002-10-27,0.0225,0.016,0.026,4
29,4.72,2002-10-28,0.02575,0.025,0.026,4
29,4.72,2002-10-29,0.029,0.026,0.035,4
29,4.72,2002-10-30,0.02675,0.018,0.035,4
29,4.72,2002-10-31,0.02475,0.022,0.028,4
29,4.72,2002-11-01,0.02225,0.018,0.027,4
29,4.72,2002-11-02,0.025,0.023,0.026,4
29,4.72,2002-11-03,0.02875,0.021,0.035,4
29,4.72,2002-11-04,0.029,0.026,0.035,4
29,4.72,2002-11-05,0.02625,0.022,0.034,4
29,4.72,2002-11-06,0.03225,0.026,0.035,4
29,4.72,2002-11-07,0.0275,0.02,0.034,4
29,4.72,2002-11-08,0.02875,0.025,0.036,4
29,4.72,2002-11-09,0.02525,0.018,0.034,4
29,4.72,2002-11-10,0.0255,0.018,0.031,4
29,4.72,2002-11-11,0.02425,0.021,0.026,4
29,4.72,2002-11-12,0.028,0.026,0.034,4
29,4.72,2002-11-13,0.0235,0.019,0.025,4
29,4.72,2002-11-14,0.02425,0.018,0.031,4
29,4.72,2002-11-15,0.02575,0.024,0.028,4
29,4.72,2002-11-16,0.024,0.018,0.026,4
29,4.72,2002-11-17,0.02325,0.017,0.028,4
29,4.72,2002-11-18,0.02825,0.022,0.034,4
29,4.72,2002-11-19,0.02525,0.018,0.034,4
29,4.72,2002-11-20,0.03,0.017,0.035,4
29,4.72,2002-11-21,0.0275,0.018,0.034,4
29,4.72,2002-11-22,0.03125,0.026,0.034,4
29,4.72,2002-11-23,0.02975,0.025,0.034,4
29,4.72,2002-11-24,0.02575,0.023,0.033,4
29,4.72,2002-11-25,0.0235,0.023,0.025,4
29,4.72,2002-11-26,0.0255,0.024,0.026,4
29,4.72,2002-11-27,0.026,0.026,0.026,4
29,4.72,2002-11-28,0.024,0.023,0.026,4
29,4.72,2002-11-29,0.02225,0.02,0.023,4
29,4.72,2002-11-30,0.02175,0.018,0.033,4
29,4.72,2002-12-01,0.0265,0.023,0.031,4
29,4.72,2002-12-02,0.0215,0.02,0.023,4
29,4.72,2002-12-03,0.017,0.017,0.017,4
29,4.72,2002-12-04,0.017,0.017,0.017,4
29,4.72,2002-12-05,0.0215,0.017,0.026,4
29,4.72,2002-12-06,0.026,0.026,0.026,4
29,4.72,2002-12-07,0.024,0.022,0.026,4
29,4.72,2002-12-08,0.02125,0.017,0.034,4
29,4.72,2002-12-09,0.034,0.034,0.034,3
29,4.72,2002-12-10,NA,NA,NA,0
29,4.72,2002-12-11,0.028,0.028,0.028,1
29,4.72,2002-12-12,0.034,0.034,0.034,1
29,4.72,2002-12-13,NA,NA,NA,0
29,4.72,2002-12-14,0.034,0.034,0.034,1
29,4.72,2002-12-15,NA,NA,NA,0
29,4.72,2002-12-16,NA,NA,NA,0
29,4.72,2002-12-17,NA,NA,NA,0
29,4.72,2002-12-18,NA,NA,NA,0
29,4.72,2002-12-19,0.029,0.029,0.029,1
29,4.72,2002-12-20,NA,NA,NA,0
29,4.72,2002-12-21,NA,NA,NA,0
29,4.72,2002-12-22,NA,NA,NA,0
29,4.72,2002-12-23,NA,NA,NA,0
29,4.72,2002-12-24,NA,NA,NA,0
29,4.72,2002-12-25,NA,NA,NA,0
29,4.72,2002-12-26,NA,NA,NA,0
29,4.72,2002-12-27,NA,NA,NA,0
29,4.72,2002-12-28,NA,NA,NA,0
29,4.72,2002-12-29,NA,NA,NA,0
29,4.72,2002-12-30,NA,NA,NA,0
29,4.72,2002-12-31,NA,NA,NA,0
29,4.72,2003-01-01,NA,NA,NA,0
29,4.72,2003-01-02,NA,NA,NA,0
29,4.72,2003-01-03,NA,NA,NA,0
29,4.72,2003-01-04,NA,NA,NA,0
29,4.72,2003-01-05,NA,NA,NA,0
29,4.72,2003-01-06,NA,NA,NA,0
29,4.72,2003-01-07,0.02333,0.018,0.026,3
29,4.72,2003-01-08,0.018,0.017,0.021,4
29,4.72,2003-01-09,0.01975,0.017,0.025,4
29,4.72,2003-01-10,0.0195,0.017,0.024,4
29,4.72,2003-01-11,0.017,0.017,0.017,4
29,4.72,2003-01-12,0.017,0.017,0.017,4
29,4.72,2003-01-13,0.02575,0.017,0.034,4
29,4.72,2003-01-14,0.02325,0.017,0.026,4
29,4.72,2003-01-15,0.02725,0.025,0.03,4
29,4.72,2003-01-16,0.02325,0.017,0.03,4
29,4.72,2003-01-17,0.025,0.025,0.025,4
29,4.72,2003-01-18,0.01725,0.017,0.018,4
29,4.72,2003-01-19,0.0185,0.017,0.02,4
29,4.72,2003-01-20,0.025,0.023,0.026,4
29,4.72,2003-01-21,0.0255,0.025,0.026,4
29,4.72,2003-01-22,0.028,0.026,0.029,4
29,4.72,2003-01-23,0.02525,0.025,0.026,4
29,4.72,2003-01-24,0.025,0.025,0.025,4
29,4.72,2003-01-25,0.025,0.025,0.025,4
29,4.72,2003-01-26,0.0255,0.025,0.026,4
29,4.72,2003-01-27,0.02325,0.017,0.034,4
29,4.72,2003-01-28,0.0305,0.017,0.037,4
29,4.72,2003-01-29,0.03025,0.025,0.034,4
29,4.72,2003-01-30,0.0245,0.023,0.025,4
29,4.72,2003-01-31,0.02125,0.017,0.034,4
29,4.72,2003-02-01,0.0285,0.025,0.034,4
29,4.72,2003-02-02,0.02675,0.025,0.029,4
29,4.72,2003-02-03,0.03075,0.027,0.034,4
29,4.72,2003-02-04,0.017,0.017,0.017,4
29,4.72,2003-02-05,0.017,0.017,0.017,4
29,4.72,2003-02-06,0.017,0.017,0.017,4
29,4.72,2003-02-07,0.017,0.017,0.017,4
29,4.72,2003-02-08,0.02125,0.018,0.023,4
29,4.72,2003-02-09,0.038,0.038,0.038,1
29,4.72,2003-02-10,NA,NA,NA,0
29,4.72,2003-02-11,NA,NA,NA,0
29,4.72,2003-02-12,NA,NA,NA,0
29,4.72,2003-02-13,NA,NA,NA,0
29,4.72,2003-02-14,NA,NA,NA,0
29,4.72,2003-02-15,NA,NA,NA,0
29,4.72,2003-02-16,NA,NA,NA,0
29,4.72,2003-02-17,NA,NA,NA,0
29,4.72,2003-02-18,NA,NA,NA,0
29,4.72,2003-02-19,NA,NA,NA,0
29,4.72,2003-02-20,NA,NA,NA,0
29,4.72,2003-02-21,NA,NA,NA,0
29,4.72,2003-02-22,NA,NA,NA,0
29,4.72,2003-02-23,NA,NA,NA,0
29,4.72,2003-02-24,NA,NA,NA,0
29,4.72,2003-02-25,NA,NA,NA,0
29,4.72,2003-02-26,NA,NA,NA,0
29,4.72,2003-02-27,NA,NA,NA,0
29,4.72,2003-02-28,NA,NA,NA,0
29,4.72,2003-03-01,NA,NA,NA,0
29,4.72,2003-03-02,NA,NA,NA,0
29,4.72,2003-03-03,NA,NA,NA,0
29,4.72,2003-03-04,NA,NA,NA,0
29,4.72,2003-03-05,NA,NA,NA,0
29,4.72,2003-03-06,NA,NA,NA,0
29,4.72,2003-03-07,NA,NA,NA,0
29,4.72,2003-03-08,NA,NA,NA,0
29,4.72,2003-03-09,NA,NA,NA,0
29,4.72,2003-03-10,NA,NA,NA,0
29,4.72,2003-03-11,NA,NA,NA,0
29,4.72,2003-03-12,NA,NA,NA,0
29,4.72,2003-03-13,NA,NA,NA,0
29,4.72,2003-03-14,NA,NA,NA,0
29,4.72,2003-03-15,NA,NA,NA,0
29,4.72,2003-03-16,NA,NA,NA,0
29,4.72,2003-03-17,NA,NA,NA,0
29,4.72,2003-03-18,NA,NA,NA,0
29,4.72,2003-03-19,NA,NA,NA,0
29,4.72,2003-03-20,NA,NA,NA,0
29,4.72,2003-03-21,NA,NA,NA,0
29,4.72,2003-03-22,NA,NA,NA,0
29,4.72,2003-03-23,NA,NA,NA,0
29,4.72,2003-03-24,NA,NA,NA,0
29,4.72,2003-03-25,NA,NA,NA,0
29,4.72,2003-03-26,NA,NA,NA,0
29,4.72,2003-03-27,NA,NA,NA,0
29,4.72,2003-03-28,NA,NA,NA,0
29,4.72,2003-03-29,NA,NA,NA,0
29,4.72,2003-03-30,NA,NA,NA,0
29,4.72,2003-03-31,NA,NA,NA,0
29,4.72,2003-04-01,NA,NA,NA,0
29,4.72,2003-04-02,0.031,0.031,0.031,1
29,4.72,2003-04-03,0.033,0.031,0.039,4
29,4.72,2003-04-04,0.03125,0.031,0.032,4
29,4.72,2003-04-05,0.03175,0.031,0.034,4
29,4.72,2003-04-06,0.0295,0.028,0.031,4
29,4.72,2003-04-07,0.022,0.009,0.031,4
29,4.72,2003-04-08,0.0315,0.022,0.039,4
29,4.72,2003-04-09,0.0335,0.022,0.039,4
29,4.72,2003-04-10,0.032,0.018,0.039,4
29,4.72,2003-04-11,0.03325,0.022,0.039,4
29,4.72,2003-04-12,0.039,0.039,0.039,4
29,4.72,2003-04-13,0.0395,0.039,0.041,4
29,4.72,2003-04-14,0.02925,0.026,0.039,4
29,4.72,2003-04-15,0.02775,0.024,0.031,4
29,4.72,2003-04-16,0.02975,0.026,0.031,4
29,4.72,2003-04-17,0.03375,0.031,0.039,4
29,4.72,2003-04-18,0.033,0.028,0.039,4
29,4.72,2003-04-19,0.03475,0.031,0.039,4
29,4.72,2003-04-20,0.0315,0.031,0.033,4
29,4.72,2003-04-21,0.03175,0.031,0.034,4
29,4.72,2003-04-22,0.031,0.023,0.039,4
29,4.72,2003-04-23,0.03,0.023,0.039,4
29,4.72,2003-04-24,0.03175,0.023,0.039,4
29,4.72,2003-04-25,0.035,0.031,0.039,4
29,4.72,2003-04-26,0.025,0.023,0.031,4
29,4.72,2003-04-27,0.033,0.023,0.039,4
29,4.72,2003-04-28,0.031,0.023,0.039,4
29,4.72,2003-04-29,0.031,0.023,0.039,4
29,4.72,2003-04-30,0.029,0.023,0.039,4
29,4.72,2003-05-01,0.039,0.039,0.039,4
29,4.72,2003-05-02,0.03625,0.031,0.039,4
29,4.72,2003-05-03,0.03775,0.034,0.039,4
29,4.72,2003-05-04,0.038,0.034,0.041,4
29,4.72,2003-05-05,0.0355,0.027,0.045,4
29,4.72,2003-05-06,0.0365,0.031,0.041,4
29,4.72,2003-05-07,0.0415,0.036,0.047,4
29,4.72,2003-05-08,0.041,0.034,0.047,4
29,4.72,2003-05-09,0.038,0.031,0.044,4
29,4.72,2003-05-10,0.0395,0.035,0.044,4
29,4.72,2003-05-11,0.03875,0.031,0.047,4
29,4.72,2003-05-12,0.035,0.029,0.039,4
29,4.72,2003-05-13,0.04225,0.036,0.047,4
29,4.72,2003-05-14,0.0405,0.031,0.051,4
29,4.72,2003-05-15,0.026,0.02,0.033,4
29,4.72,2003-05-16,0.03675,0.031,0.042,4
29,4.72,2003-05-17,0.0335,0.023,0.039,4
29,4.72,2003-05-18,0.0365,0.03,0.047,4
29,4.72,2003-05-19,0.04625,0.044,0.047,4
29,4.72,2003-05-20,0.03575,0.026,0.039,4
29,4.72,2003-05-21,0.03375,0.026,0.045,4
29,4.72,2003-05-22,0.046,0.04,0.05,4
29,4.72,2003-05-23,0.04225,0.032,0.047,4
29,4.72,2003-05-24,0.037,0.031,0.04,4
29,4.72,2003-05-25,0.03225,0.022,0.045,4
29,4.72,2003-05-26,0.04,0.031,0.05,4
29,4.72,2003-05-27,0.0405,0.036,0.048,4
29,4.72,2003-05-28,0.04175,0.036,0.048,4
29,4.72,2003-05-29,0.0385,0.035,0.044,4
29,4.72,2003-05-30,0.03825,0.023,0.047,4
29,4.72,2003-05-31,0.0335,0.023,0.04,4
29,4.72,2003-06-01,0.04575,0.039,0.052,4
29,4.72,2003-06-02,0.04275,0.037,0.055,4
29,4.72,2003-06-03,0.03575,0.023,0.045,4
29,4.72,2003-06-04,0.03175,0.023,0.044,4
29,4.72,2003-06-05,0.03975,0.032,0.047,4
29,4.72,2003-06-06,0.03175,0.023,0.037,4
29,4.72,2003-06-07,0.0355,0.025,0.046,4
29,4.72,2003-06-08,0.03625,0.023,0.047,4
29,4.72,2003-06-09,0.03025,0.023,0.036,4
29,4.72,2003-06-10,0.03325,0.023,0.044,4
29,4.72,2003-06-11,0.0385,0.031,0.05,4
29,4.72,2003-06-12,0.033,0.023,0.044,4
29,4.72,2003-06-13,0.0335,0.023,0.044,4
29,4.72,2003-06-14,0.036,0.019,0.047,4
29,4.72,2003-06-15,0.033,0.023,0.039,4
29,4.72,2003-06-16,0.03575,0.03,0.039,4
29,4.72,2003-06-17,0.03475,0.023,0.047,4
29,4.72,2003-06-18,0.0275,0.023,0.033,4
29,4.72,2003-06-19,0.0315,0.02,0.044,4
29,4.72,2003-06-20,0.0345,0.023,0.048,4
29,4.72,2003-06-21,0.0345,0.023,0.048,4
29,4.72,2003-06-22,0.02825,0.019,0.036,4
29,4.72,2003-06-23,0.03125,0.019,0.04,4
29,4.72,2003-06-24,0.031,0.023,0.043,4
29,4.72,2003-06-25,0.0315,0.023,0.044,4
29,4.72,2003-06-26,0.03425,0.022,0.048,4
29,4.72,2003-06-27,0.0305,0.023,0.034,4
29,4.72,2003-06-28,0.0325,0.031,0.036,4
29,4.72,2003-06-29,0.027,0.023,0.033,4
29,4.72,2003-06-30,0.0335,0.025,0.04,4
29,4.72,2003-07-01,0.026,0.022,0.032,4
29,4.72,2003-07-02,0.029,0.023,0.039,4
29,4.72,2003-07-03,0.028,0.023,0.035,4
29,4.72,2003-07-04,0.02825,0.023,0.033,4
29,4.72,2003-07-05,0.02775,0.026,0.031,4
29,4.72,2003-07-06,0.0305,0.017,0.039,4
29,4.72,2003-07-07,0.031,0.023,0.036,4
29,4.72,2003-07-08,0.039,0.023,0.05,4
29,4.72,2003-07-09,0.03575,0.029,0.042,4
29,4.72,2003-07-10,0.034,0.025,0.044,4
29,4.72,2003-07-11,0.02575,0.017,0.036,4
29,4.72,2003-07-12,0.0315,0.019,0.044,4
29,4.72,2003-07-13,0.032,0.023,0.041,4
29,4.72,2003-07-14,0.03325,0.022,0.044,4
29,4.72,2003-07-15,0.03625,0.023,0.047,4
29,4.72,2003-07-16,0.0285,0.023,0.044,4
29,4.72,2003-07-17,0.022,0.015,0.031,4
29,4.72,2003-07-18,0.0315,0.023,0.044,4
29,4.72,2003-07-19,0.03625,0.031,0.044,4
29,4.72,2003-07-20,0.0325,0.023,0.049,4
29,4.72,2003-07-21,0.02925,0.023,0.036,4
29,4.72,2003-07-22,0.0345,0.031,0.04,4
29,4.72,2003-07-23,0.02875,0.023,0.035,4
29,4.72,2003-07-24,0.03,0.023,0.035,4
29,4.72,2003-07-25,0.03175,0.021,0.048,4
29,4.72,2003-07-26,0.03025,0.023,0.04,4
29,4.72,2003-07-27,0.03425,0.029,0.039,4
29,4.72,2003-07-28,0.03475,0.029,0.04,4
29,4.72,2003-07-29,0.03325,0.031,0.036,4
29,4.72,2003-07-30,0.0345,0.028,0.042,4
29,4.72,2003-07-31,0.03425,0.031,0.039,4
29,4.72,2003-08-01,0.0375,0.031,0.043,4
29,4.72,2003-08-02,0.04575,0.033,0.059,4
29,4.72,2003-08-03,0.043,0.037,0.057,4
29,4.72,2003-08-04,0.04,0.036,0.044,4
29,4.72,2003-08-05,0.05125,0.042,0.063,4
29,4.72,2003-08-06,0.04775,0.039,0.058,4
29,4.72,2003-08-07,0.052,0.039,0.061,4
29,4.72,2003-08-08,0.05,0.039,0.06,4
29,4.72,2003-08-09,0.051,0.039,0.062,4
29,4.72,2003-08-10,0.05925,0.047,0.071,4
29,4.72,2003-08-11,0.05675,0.047,0.064,4
29,4.72,2003-08-12,0.05875,0.05,0.066,4
29,4.72,2003-08-13,0.06275,0.055,0.069,4
29,4.72,2003-08-14,0.06175,0.06,0.064,4
29,4.72,2003-08-15,0.066,0.055,0.072,4
29,4.72,2003-08-16,0.07375,0.069,0.08,4
29,4.72,2003-08-17,0.06925,0.064,0.073,4
29,4.72,2003-08-18,0.0775,0.068,0.084,4
29,4.72,2003-08-19,0.08375,0.081,0.088,4
29,4.72,2003-08-20,0.08225,0.076,0.088,4
29,4.72,2003-08-21,0.08825,0.084,0.096,4
29,4.72,2003-08-22,0.098,0.092,0.104,4
29,4.72,2003-08-23,0.10525,0.097,0.11,4
29,4.72,2003-08-24,0.10025,0.092,0.107,4
29,4.72,2003-08-25,0.11,0.102,0.113,4
29,4.72,2003-08-26,0.1175,0.109,0.131,4
29,4.72,2003-08-27,0.12125,0.109,0.134,4
29,4.72,2003-08-28,0.1245,0.116,0.133,4
29,4.72,2003-08-29,0.13375,0.12,0.145,4
29,4.72,2003-08-30,0.12875,0.126,0.133,4
29,4.72,2003-08-31,0.13325,0.125,0.141,4
29,4.72,2003-09-01,0.1395,0.132,0.144,4
29,4.72,2003-09-02,0.1525,0.149,0.157,4
29,4.72,2003-09-03,0.16175,0.158,0.165,4
29,4.72,2003-09-04,0.17075,0.166,0.175,4
29,4.72,2003-09-05,0.17025,0.162,0.179,4
29,4.72,2003-09-06,0.18275,0.178,0.186,4
29,4.72,2003-09-07,0.18575,0.182,0.187,4
29,4.72,2003-09-08,0.19375,0.187,0.199,4
29,4.72,2003-09-09,0.1995,0.195,0.207,4
29,4.72,2003-09-10,0.21,0.207,0.214,4
29,4.72,2003-09-11,0.20825,0.203,0.212,4
29,4.72,2003-09-12,0.2145,0.206,0.223,4
29,4.72,2003-09-13,0.2135,0.207,0.22,4
29,4.72,2003-09-14,0.213,0.209,0.217,4
29,4.72,2003-09-15,0.22,0.206,0.237,4
29,4.72,2003-09-16,0.22075,0.215,0.229,4
29,4.72,2003-09-17,0.21875,0.212,0.224,4
29,4.72,2003-09-18,0.2165,0.208,0.223,4
29,4.72,2003-09-19,0.216,0.209,0.223,4
29,4.72,2003-09-20,0.21325,0.207,0.219,4
29,4.72,2003-09-21,0.21075,0.204,0.218,4
29,4.72,2003-09-22,0.213,0.203,0.219,4
29,4.72,2003-09-23,0.213,0.207,0.218,4
29,4.72,2003-09-24,0.20725,0.203,0.213,4
29,4.72,2003-09-25,0.21175,0.207,0.216,4
29,4.72,2003-09-26,0.2095,0.207,0.215,4
29,4.72,2003-09-27,0.20525,0.198,0.214,4
29,4.72,2003-09-28,0.208,0.195,0.215,4
29,4.72,2003-09-29,0.2075,0.199,0.217,4
29,4.72,2003-09-30,0.2085,0.204,0.212,4
29,4.72,2003-10-01,0.20625,0.199,0.212,4
29,4.72,2003-10-02,0.20225,0.191,0.212,4
29,4.72,2003-10-03,0.20025,0.195,0.207,4
29,4.72,2003-10-04,0.204,0.198,0.209,4
29,4.72,2003-10-05,0.20275,0.198,0.209,4
29,4.72,2003-10-06,0.20525,0.198,0.212,4
29,4.72,2003-10-07,0.2025,0.198,0.206,4
29,4.72,2003-10-08,0.206,0.198,0.211,4
29,4.72,2003-10-09,0.20475,0.2,0.207,4
29,4.72,2003-10-10,0.2005,0.195,0.204,4
29,4.72,2003-10-11,0.1965,0.187,0.203,4
29,4.72,2003-10-12,0.19525,0.19,0.2,4
29,4.72,2003-10-13,0.20175,0.198,0.209,4
29,4.72,2003-10-14,0.197,0.189,0.205,4
29,4.72,2003-10-15,0.19675,0.19,0.205,4
29,4.72,2003-10-16,0.18475,0.176,0.19,4
29,4.72,2003-10-17,0.1855,0.17,0.195,4
29,4.72,2003-10-18,0.1805,0.178,0.182,4
29,4.72,2003-10-19,0.17575,0.173,0.182,4
29,4.72,2003-10-20,0.1805,0.174,0.184,4
29,4.72,2003-10-21,0.1715,0.165,0.182,4
29,4.72,2003-10-22,0.169,0.157,0.178,4
29,4.72,2003-10-23,0.1705,0.165,0.178,4
29,4.72,2003-10-24,0.166,0.156,0.173,4
29,4.72,2003-10-25,0.1675,0.161,0.172,4
29,4.72,2003-10-26,0.1595,0.156,0.162,4
29,4.72,2003-10-27,0.15075,0.146,0.158,4
29,4.72,2003-10-28,0.14775,0.141,0.153,4
29,4.72,2003-10-29,0.138,0.134,0.141,4
29,4.72,2003-10-30,0.1385,0.132,0.145,4
29,4.72,2003-10-31,0.12925,0.125,0.139,4
29,4.72,2003-11-01,0.1265,0.124,0.132,4
29,4.72,2003-11-02,0.12075,0.108,0.126,4
29,4.72,2003-11-03,0.1145,0.108,0.122,4
29,4.72,2003-11-04,0.109,0.1,0.116,4
29,4.72,2003-11-05,0.10125,0.1,0.104,4
29,4.72,2003-11-06,0.10025,0.092,0.109,4
29,4.72,2003-11-07,0.1,0.092,0.107,4
29,4.72,2003-11-08,0.09225,0.086,0.1,4
29,4.72,2003-11-09,0.087,0.083,0.092,4
29,4.72,2003-11-10,0.082,0.076,0.084,4
29,4.72,2003-11-11,0.08225,0.075,0.087,4
29,4.72,2003-11-12,0.081,0.075,0.083,4
29,4.72,2003-11-13,0.07525,0.067,0.084,4
29,4.72,2003-11-14,0.07325,0.067,0.076,4
29,4.72,2003-11-15,0.06825,0.067,0.072,4
29,4.72,2003-11-16,0.06675,0.059,0.074,4
29,4.72,2003-11-17,0.0635,0.059,0.069,4
29,4.72,2003-11-18,0.059,0.051,0.066,4
29,4.72,2003-11-19,0.05625,0.051,0.063,4
29,4.72,2003-11-20,0.05925,0.056,0.063,4
29,4.72,2003-11-21,0.0545,0.051,0.06,4
29,4.72,2003-11-22,0.05325,0.051,0.059,4
29,4.72,2003-11-23,0.054,0.05,0.058,4
29,4.72,2003-11-24,0.04875,0.042,0.055,4
29,4.72,2003-11-25,0.048,0.04,0.055,4
29,4.72,2003-11-26,0.0445,0.042,0.051,4
29,4.72,2003-11-27,0.04675,0.034,0.051,4
29,4.72,2003-11-28,0.04375,0.041,0.05,4
29,4.72,2003-11-29,0.04475,0.034,0.05,4
29,4.72,2003-11-30,0.0465,0.035,0.051,4
29,4.72,2003-12-01,0.0385,0.034,0.042,4
29,4.72,2003-12-02,0.03725,0.034,0.042,4
29,4.72,2003-12-03,0.035,0.034,0.038,4
29,4.72,2003-12-04,0.033,0.026,0.042,4
29,4.72,2003-12-05,0.03425,0.034,0.035,4
29,4.72,2003-12-06,0.03275,0.026,0.037,4
29,4.72,2003-12-07,0.039,0.034,0.046,4
29,4.72,2003-12-08,0.034,0.026,0.042,4
29,4.72,2003-12-09,0.03375,0.026,0.041,4
29,4.72,2003-12-10,0.03575,0.026,0.042,4
29,4.72,2003-12-11,0.03075,0.025,0.037,4
29,4.72,2003-12-12,0.03225,0.026,0.035,4
29,4.72,2003-12-13,0.028,0.026,0.034,4
29,4.72,2003-12-14,0.0275,0.018,0.035,4
29,4.72,2003-12-15,0.032,0.03,0.034,4
29,4.72,2003-12-16,0.0295,0.02,0.043,4
29,4.72,2003-12-17,0.02475,0.017,0.034,4
29,4.72,2003-12-18,0.03025,0.025,0.034,4
29,4.72,2003-12-19,0.02975,0.025,0.034,4
29,4.72,2003-12-20,0.03175,0.028,0.034,4
29,4.72,2003-12-21,0.02575,0.017,0.034,4
29,4.72,2003-12-22,0.03,0.018,0.038,4
29,4.72,2003-12-23,0.031,0.021,0.037,4
29,4.72,2003-12-24,0.027,0.021,0.03,4
29,4.72,2003-12-25,0.02525,0.017,0.03,4
29,4.72,2003-12-26,0.0255,0.017,0.034,4
29,4.72,2003-12-27,0.02125,0.018,0.026,4
29,4.72,2003-12-28,0.02125,0.017,0.026,4
29,4.72,2003-12-29,0.0175,0.017,0.018,4
29,4.72,2003-12-30,0.017,0.017,0.017,4
29,4.72,2003-12-31,0.018,0.017,0.021,4
29,4.72,2004-01-01,0.01725,0.017,0.018,4
29,4.72,2004-01-02,0.025,0.017,0.034,4
29,4.72,2004-01-03,0.02675,0.023,0.032,4
29,4.72,2004-01-04,0.01925,0.017,0.022,4
29,4.72,2004-01-05,0.0235,0.019,0.025,4
29,4.72,2004-01-06,0.02575,0.025,0.028,4
29,4.72,2004-01-07,0.02575,0.017,0.034,4
29,4.72,2004-01-08,0.02825,0.017,0.034,4
29,4.72,2004-01-09,0.0215,0.017,0.034,4
29,4.72,2004-01-10,0.017,0.017,0.017,4
29,4.72,2004-01-11,0.0175,0.017,0.018,4
29,4.72,2004-01-12,0.02175,0.017,0.024,4
29,4.72,2004-01-13,0.0225,0.021,0.023,4
29,4.72,2004-01-14,0.023,0.022,0.024,4
29,4.72,2004-01-15,0.0215,0.02,0.022,4
29,4.72,2004-01-16,0.017,0.017,0.017,4
29,4.72,2004-01-17,0.017,0.017,0.017,4
29,4.72,2004-01-18,0.0185,0.017,0.023,4
29,4.72,2004-01-19,0.018,0.017,0.021,4
29,4.72,2004-01-20,0.017,0.017,0.017,4
29,4.72,2004-01-21,0.017,0.017,0.017,4
29,4.72,2004-01-22,0.017,0.017,0.017,4
29,4.72,2004-01-23,0.017,0.017,0.017,4
29,4.72,2004-01-24,0.017,0.017,0.017,4
29,4.72,2004-01-25,0.017,0.017,0.017,1
29,4.72,2004-01-26,NA,NA,NA,0
29,4.72,2004-01-27,NA,NA,NA,0
29,4.72,2004-01-28,NA,NA,NA,0
29,4.72,2004-01-29,NA,NA,NA,0
29,4.72,2004-01-30,NA,NA,NA,0
29,4.72,2004-01-31,NA,NA,NA,0
29,4.72,2004-02-01,NA,NA,NA,0
29,4.72,2004-02-02,NA,NA,NA,0
29,4.72,2004-02-03,NA,NA,NA,0
29,4.72,2004-02-04,NA,NA,NA,0
29,4.72,2004-02-05,NA,NA,NA,0
29,4.72,2004-02-06,NA,NA,NA,0
29,4.72,2004-02-07,NA,NA,NA,0
29,4.72,2004-02-08,NA,NA,NA,0
29,4.72,2004-02-09,NA,NA,NA,0
29,4.72,2004-02-10,NA,NA,NA,0
29,4.72,2004-02-11,NA,NA,NA,0
29,4.72,2004-02-12,NA,NA,NA,0
29,4.72,2004-02-13,NA,NA,NA,0
29,4.72,2004-02-14,NA,NA,NA,0
29,4.72,2004-02-15,NA,NA,NA,0
29,4.72,2004-02-16,NA,NA,NA,0
29,4.72,2004-02-17,NA,NA,NA,0
29,4.72,2004-02-18,NA,NA,NA,0
29,4.72,2004-02-19,NA,NA,NA,0
29,4.72,2004-02-20,NA,NA,NA,0
29,4.72,2004-02-21,NA,NA,NA,0
29,4.72,2004-02-22,NA,NA,NA,0
29,4.72,2004-02-23,NA,NA,NA,0
29,4.72,2004-02-24,NA,NA,NA,0
29,4.72,2004-02-25,NA,NA,NA,0
29,4.72,2004-02-26,NA,NA,NA,0
29,4.72,2004-02-27,NA,NA,NA,0
29,4.72,2004-02-28,NA,NA,NA,0
29,4.72,2004-02-29,NA,NA,NA,0
29,4.72,2004-03-01,NA,NA,NA,0
29,4.72,2004-03-02,NA,NA,NA,0
29,4.72,2004-03-03,NA,NA,NA,0
29,4.72,2004-03-04,NA,NA,NA,0
29,4.72,2004-03-05,NA,NA,NA,0
29,4.72,2004-03-06,NA,NA,NA,0
29,4.72,2004-03-07,NA,NA,NA,0
29,4.72,2004-03-08,NA,NA,NA,0
29,4.72,2004-03-09,NA,NA,NA,0
29,4.72,2004-03-10,NA,NA,NA,0
29,4.72,2004-03-11,NA,NA,NA,0
29,4.72,2004-03-12,NA,NA,NA,0
29,4.72,2004-03-13,NA,NA,NA,0
29,4.72,2004-03-14,NA,NA,NA,0
29,4.72,2004-03-15,NA,NA,NA,0
29,4.72,2004-03-16,NA,NA,NA,0
29,4.72,2004-03-17,NA,NA,NA,0
29,4.72,2004-03-18,NA,NA,NA,0
29,4.72,2004-03-19,NA,NA,NA,0
29,4.72,2004-03-20,NA,NA,NA,0
29,4.72,2004-03-21,NA,NA,NA,0
29,4.72,2004-03-22,NA,NA,NA,0
29,4.72,2004-03-23,NA,NA,NA,0
29,4.72,2004-03-24,NA,NA,NA,0
29,4.72,2004-03-25,NA,NA,NA,0
29,4.72,2004-03-26,NA,NA,NA,0
29,4.72,2004-03-27,NA,NA,NA,0
29,4.72,2004-03-28,NA,NA,NA,0
29,4.72,2004-03-29,NA,NA,NA,0
29,4.72,2004-03-30,NA,NA,NA,0
29,4.72,2004-03-31,NA,NA,NA,0
29,4.72,2004-04-01,NA,NA,NA,0
29,4.72,2004-04-02,NA,NA,NA,0
29,4.72,2004-04-03,NA,NA,NA,0
29,4.72,2004-04-04,NA,NA,NA,0
29,4.72,2004-04-05,NA,NA,NA,0
29,4.72,2004-04-06,NA,NA,NA,0
29,4.72,2004-04-07,NA,NA,NA,0
29,4.72,2004-04-08,NA,NA,NA,0
29,4.72,2004-04-09,NA,NA,NA,0
29,4.72,2004-04-10,NA,NA,NA,0
29,4.72,2004-04-11,NA,NA,NA,0
29,4.72,2004-04-12,NA,NA,NA,0
29,4.72,2004-04-13,NA,NA,NA,0
29,4.72,2004-04-14,NA,NA,NA,0
29,4.72,2004-04-15,NA,NA,NA,0
29,4.72,2004-04-16,NA,NA,NA,0
29,4.72,2004-04-17,NA,NA,NA,0
29,4.72,2004-04-18,NA,NA,NA,0
29,4.72,2004-04-19,NA,NA,NA,0
29,4.72,2004-04-20,NA,NA,NA,0
29,4.72,2004-04-21,NA,NA,NA,0
29,4.72,2004-04-22,NA,NA,NA,0
29,4.72,2004-04-23,NA,NA,NA,0
29,4.72,2004-04-24,NA,NA,NA,0
29,4.72,2004-04-25,NA,NA,NA,0
29,4.72,2004-04-26,NA,NA,NA,0
29,4.72,2004-04-27,NA,NA,NA,0
29,4.72,2004-04-28,NA,NA,NA,0
29,4.72,2004-04-29,NA,NA,NA,0
29,4.72,2004-04-30,NA,NA,NA,0
29,4.72,2004-05-01,NA,NA,NA,0
29,4.72,2004-05-02,NA,NA,NA,0
29,4.72,2004-05-03,NA,NA,NA,0
29,4.72,2004-05-04,NA,NA,NA,0
29,4.72,2004-05-05,NA,NA,NA,0
29,4.72,2004-05-06,NA,NA,NA,0
29,4.72,2004-05-07,NA,NA,NA,0
29,4.72,2004-05-08,NA,NA,NA,0
29,4.72,2004-05-09,NA,NA,NA,0
29,4.72,2004-05-10,NA,NA,NA,0
29,4.72,2004-05-11,NA,NA,NA,0
29,4.72,2004-05-12,NA,NA,NA,0
29,4.72,2004-05-13,NA,NA,NA,0
29,4.72,2004-05-14,NA,NA,NA,0
29,4.72,2004-05-15,NA,NA,NA,0
29,4.72,2004-05-16,NA,NA,NA,0
29,4.72,2004-05-17,NA,NA,NA,0
29,4.72,2004-05-18,NA,NA,NA,0
29,4.72,2004-05-19,NA,NA,NA,0
29,4.72,2004-05-20,NA,NA,NA,0
29,4.72,2004-05-21,NA,NA,NA,0
29,4.72,2004-05-22,NA,NA,NA,0
29,4.72,2004-05-23,NA,NA,NA,0
29,4.72,2004-05-24,NA,NA,NA,0
29,4.72,2004-05-25,NA,NA,NA,0
29,4.72,2004-05-26,NA,NA,NA,0
29,4.72,2004-05-27,NA,NA,NA,0
29,4.72,2004-05-28,NA,NA,NA,0
29,4.72,2004-05-29,NA,NA,NA,0
29,4.72,2004-05-30,NA,NA,NA,0
29,4.72,2004-05-31,NA,NA,NA,0
29,4.72,2004-06-01,NA,NA,NA,0
29,4.72,2004-06-02,NA,NA,NA,0
29,4.72,2004-06-03,NA,NA,NA,0
29,4.72,2004-06-04,NA,NA,NA,0
29,4.72,2004-06-05,NA,NA,NA,0
29,4.72,2004-06-06,NA,NA,NA,0
29,4.72,2004-06-07,NA,NA,NA,0
29,4.72,2004-06-08,NA,NA,NA,0
29,4.72,2004-06-09,0.031,0.023,0.039,2
29,4.72,2004-06-10,0.0345,0.03,0.039,4
29,4.72,2004-06-11,0.0405,0.039,0.044,4
29,4.72,2004-06-12,0.04125,0.035,0.044,4
29,4.72,2004-06-13,0.03975,0.038,0.043,4
29,4.72,2004-06-14,0.0395,0.033,0.044,4
29,4.72,2004-06-15,0.04025,0.032,0.047,4
29,4.72,2004-06-16,0.04075,0.034,0.047,4
29,4.72,2004-06-17,0.03825,0.03,0.047,4
29,4.72,2004-06-18,0.04,0.028,0.047,4
29,4.72,2004-06-19,0.04575,0.042,0.047,4
29,4.72,2004-06-20,0.0425,0.037,0.047,4
29,4.72,2004-06-21,0.04275,0.033,0.047,4
29,4.72,2004-06-22,0.04225,0.031,0.047,4
29,4.72,2004-06-23,0.0345,0.026,0.039,4
29,4.72,2004-06-24,0.04025,0.031,0.047,4
29,4.72,2004-06-25,0.03725,0.032,0.047,4
29,4.72,2004-06-26,0.04175,0.035,0.046,4
29,4.72,2004-06-27,0.03425,0.027,0.039,4
29,4.72,2004-06-28,0.043,0.034,0.047,4
29,4.72,2004-06-29,0.03525,0.027,0.039,4
29,4.72,2004-06-30,0.03975,0.034,0.047,4
29,4.72,2004-07-01,0.039,0.039,0.039,4
29,4.72,2004-07-02,0.04175,0.037,0.047,4
29,4.72,2004-07-03,0.032,0.023,0.039,4
29,4.72,2004-07-04,0.04,0.035,0.047,4
29,4.72,2004-07-05,0.04225,0.039,0.047,4
29,4.72,2004-07-06,0.0405,0.032,0.047,4
29,4.72,2004-07-07,0.0385,0.031,0.042,4
29,4.72,2004-07-08,0.037,0.023,0.047,4
29,4.72,2004-07-09,0.04125,0.028,0.051,4
29,4.72,2004-07-10,0.03925,0.03,0.049,4
29,4.72,2004-07-11,0.03475,0.023,0.05,4
29,4.72,2004-07-12,0.0305,0.023,0.04,4
29,4.72,2004-07-13,0.03175,0.023,0.039,4
29,4.72,2004-07-14,0.0305,0.018,0.049,4
29,4.72,2004-07-15,0.034,0.022,0.044,4
29,4.72,2004-07-16,0.03675,0.031,0.046,4
29,4.72,2004-07-17,0.03625,0.031,0.044,4
29,4.72,2004-07-18,0.0395,0.031,0.047,4
29,4.72,2004-07-19,0.03675,0.028,0.047,4
29,4.72,2004-07-20,0.0375,0.028,0.047,4
29,4.72,2004-07-21,0.031,0.023,0.038,4
29,4.72,2004-07-22,0.04225,0.031,0.047,4
29,4.72,2004-07-23,0.04275,0.039,0.046,4
29,4.72,2004-07-24,0.037,0.031,0.047,4
29,4.72,2004-07-25,0.0435,0.039,0.047,4
29,4.72,2004-07-26,0.03375,0.018,0.047,4
29,4.72,2004-07-27,0.03725,0.031,0.047,4
29,4.72,2004-07-28,0.03775,0.029,0.047,4
29,4.72,2004-07-29,0.0305,0.02,0.046,4
29,4.72,2004-07-30,0.03425,0.028,0.039,4
29,4.72,2004-07-31,0.03075,0.023,0.039,4
29,4.72,2004-08-01,0.03025,0.02,0.041,4
29,4.72,2004-08-02,0.0295,0.023,0.036,4
29,4.72,2004-08-03,0.03075,0.019,0.05,4
29,4.72,2004-08-04,0.031,0.03,0.032,4
29,4.72,2004-08-05,0.031,0.023,0.045,4
29,4.72,2004-08-06,0.02625,0.018,0.031,4
29,4.72,2004-08-07,0.02925,0.017,0.038,4
29,4.72,2004-08-08,0.0285,0.016,0.042,4
29,4.72,2004-08-09,0.03025,0.023,0.04,4
29,4.72,2004-08-10,0.03575,0.031,0.041,4
29,4.72,2004-08-11,0.03475,0.023,0.043,4
29,4.72,2004-08-12,0.024,0.019,0.031,4
29,4.72,2004-08-13,0.03725,0.028,0.046,4
29,4.72,2004-08-14,0.02825,0.023,0.036,4
29,4.72,2004-08-15,0.036,0.028,0.041,4
29,4.72,2004-08-16,0.0315,0.023,0.048,4
29,4.72,2004-08-17,0.026,0.017,0.032,4
29,4.72,2004-08-18,0.027,0.023,0.031,4
29,4.72,2004-08-19,0.03075,0.019,0.047,4
29,4.72,2004-08-20,0.03025,0.02,0.047,4
29,4.72,2004-08-21,0.029,0.023,0.035,4
29,4.72,2004-08-22,0.034,0.024,0.039,4
29,4.72,2004-08-23,0.032,0.023,0.046,4
29,4.72,2004-08-24,0.02925,0.015,0.047,4
29,4.72,2004-08-25,0.03275,0.023,0.048,4
29,4.72,2004-08-26,0.026,0.023,0.031,4
29,4.72,2004-08-27,0.027,0.017,0.042,4
29,4.72,2004-08-28,0.0365,0.025,0.044,4
29,4.72,2004-08-29,0.029,0.023,0.039,4
29,4.72,2004-08-30,0.0265,0.022,0.031,4
29,4.72,2004-08-31,0.03025,0.023,0.045,4
29,4.72,2004-09-01,0.0305,0.023,0.037,4
29,4.72,2004-09-02,0.0365,0.031,0.044,4
29,4.72,2004-09-03,0.02925,0.018,0.039,4
29,4.72,2004-09-04,0.03125,0.025,0.041,4
29,4.72,2004-09-05,0.0395,0.031,0.048,4
29,4.72,2004-09-06,0.04125,0.031,0.048,4
29,4.72,2004-09-07,0.02975,0.023,0.034,4
29,4.72,2004-09-08,0.0335,0.027,0.036,4
29,4.72,2004-09-09,0.03325,0.023,0.044,4
29,4.72,2004-09-10,0.03867,0.031,0.05,3
29,4.72,2004-09-11,0.03375,0.027,0.042,4
29,4.72,2004-09-12,0.031,0.023,0.036,4
29,4.72,2004-09-13,0.02975,0.023,0.039,4
29,4.72,2004-09-14,0.0325,0.026,0.039,4
29,4.72,2004-09-15,0.0405,0.035,0.045,4
29,4.72,2004-09-16,0.0445,0.041,0.047,4
29,4.72,2004-09-17,0.0645,0.051,0.073,4
29,4.72,2004-09-18,0.06775,0.063,0.071,4
29,4.72,2004-09-19,0.07475,0.066,0.082,4
29,4.72,2004-09-20,0.09075,0.08,0.099,4
29,4.72,2004-09-21,0.09775,0.088,0.109,4
29,4.72,2004-09-22,0.10275,0.096,0.106,4
29,4.72,2004-09-23,0.11275,0.105,0.121,4
29,4.72,2004-09-24,0.12375,0.115,0.133,4
29,4.72,2004-09-25,0.13275,0.124,0.144,4
29,4.72,2004-09-26,0.1465,0.141,0.151,4
29,4.72,2004-09-27,0.1515,0.144,0.16,4
29,4.72,2004-09-28,0.15875,0.153,0.162,4
29,4.72,2004-09-29,0.15625,0.145,0.166,4
29,4.72,2004-09-30,0.1655,0.162,0.17,4
29,4.72,2004-10-01,0.16525,0.16,0.173,4
29,4.72,2004-10-02,0.167,0.157,0.175,4
29,4.72,2004-10-03,0.16875,0.162,0.175,4
29,4.72,2004-10-04,0.17125,0.165,0.176,4
29,4.72,2004-10-05,0.1705,0.167,0.178,4
29,4.72,2004-10-06,0.17275,0.166,0.183,4
29,4.72,2004-10-07,0.172,0.169,0.178,4
29,4.72,2004-10-08,0.17175,0.166,0.181,4
29,4.72,2004-10-09,0.167,0.162,0.17,4
29,4.72,2004-10-10,0.16975,0.166,0.174,4
29,4.72,2004-10-11,0.16925,0.165,0.174,4
29,4.72,2004-10-12,0.16675,0.162,0.17,4
29,4.72,2004-10-13,0.16175,0.153,0.166,4
29,4.72,2004-10-14,0.16375,0.158,0.166,4
29,4.72,2004-10-15,0.165,0.154,0.174,4
29,4.72,2004-10-16,0.16575,0.158,0.17,4
29,4.72,2004-10-17,0.16675,0.158,0.175,4
29,4.72,2004-10-18,0.15425,0.146,0.158,4
29,4.72,2004-10-19,0.1625,0.161,0.165,4
29,4.72,2004-10-20,0.157,0.153,0.165,4
29,4.72,2004-10-21,0.1485,0.142,0.153,4
29,4.72,2004-10-22,0.152,0.145,0.167,4
29,4.72,2004-10-23,0.14075,0.137,0.147,4
29,4.72,2004-10-24,0.139,0.129,0.144,4
29,4.72,2004-10-25,0.1455,0.137,0.152,4
29,4.72,2004-10-26,0.14,0.137,0.145,4
29,4.72,2004-10-27,0.124,0.118,0.129,4
29,4.72,2004-10-28,0.125,0.117,0.129,4
29,4.72,2004-10-29,0.127,0.121,0.137,4
29,4.72,2004-10-30,0.1265,0.121,0.133,4
29,4.72,2004-10-31,0.13325,0.125,0.145,4
29,4.72,2004-11-01,0.13275,0.129,0.137,4
29,4.72,2004-11-02,0.10675,0.088,0.129,4
29,4.72,2004-11-03,0.11025,0.1,0.12,4
29,4.72,2004-11-04,0.1145,0.105,0.129,4
29,4.72,2004-11-05,0.11925,0.111,0.129,4
29,4.72,2004-11-06,0.12,0.116,0.132,4
29,4.72,2004-11-07,0.12825,0.124,0.132,4
29,4.72,2004-11-08,0.12275,0.116,0.132,4
29,4.72,2004-11-09,0.12775,0.124,0.132,4
29,4.72,2004-11-10,0.12,0.116,0.124,4
29,4.72,2004-11-11,0.11,0.107,0.116,4
29,4.72,2004-11-12,0.11075,0.107,0.116,4
29,4.72,2004-11-13,0.1115,0.106,0.12,4
29,4.72,2004-11-14,0.10825,0.101,0.116,4
29,4.72,2004-11-15,0.10375,0.099,0.108,4
29,4.72,2004-11-16,0.0955,0.087,0.103,4
29,4.72,2004-11-17,0.089,0.084,0.096,4
29,4.72,2004-11-18,0.08725,0.084,0.093,4
29,4.72,2004-11-19,0.0865,0.083,0.095,4
29,4.72,2004-11-20,0.08875,0.083,0.091,4
29,4.72,2004-11-21,0.08275,0.075,0.091,4
29,4.72,2004-11-22,0.07325,0.067,0.076,4
29,4.72,2004-11-23,0.0705,0.064,0.075,4
29,4.72,2004-11-24,0.0675,0.06,0.072,4
29,4.72,2004-11-25,0.06575,0.06,0.075,4
29,4.72,2004-11-26,0.063,0.059,0.067,4
29,4.72,2004-11-27,0.05675,0.05,0.067,4
29,4.72,2004-11-28,0.052,0.05,0.058,4
29,4.72,2004-11-29,0.0525,0.047,0.063,4
29,4.72,2004-11-30,0.04875,0.042,0.055,4
29,4.72,2004-12-01,0.05025,0.042,0.058,4
29,4.72,2004-12-02,0.04775,0.039,0.055,4
29,4.72,2004-12-03,0.04325,0.038,0.05,4
29,4.72,2004-12-04,0.044,0.034,0.05,4
29,4.72,2004-12-05,0.048,0.04,0.063,4
29,4.72,2004-12-06,0.03975,0.032,0.043,4
29,4.72,2004-12-07,0.0355,0.03,0.042,4
29,4.72,2004-12-08,0.03525,0.028,0.042,4
29,4.72,2004-12-09,0.0405,0.031,0.047,4
29,4.72,2004-12-10,0.033,0.026,0.042,4
29,4.72,2004-12-11,0.0365,0.026,0.042,4
29,4.72,2004-12-12,0.0295,0.024,0.039,4
29,4.72,2004-12-13,0.03025,0.026,0.038,4
29,4.72,2004-12-14,0.0315,0.023,0.035,4
29,4.72,2004-12-15,0.03275,0.024,0.039,4
29,4.72,2004-12-16,0.02975,0.025,0.034,4
29,4.72,2004-12-17,0.0325,0.028,0.034,4
29,4.72,2004-12-18,0.0285,0.025,0.034,4
29,4.72,2004-12-19,0.02475,0.02,0.028,4
29,4.72,2004-12-20,0.028,0.025,0.034,4
29,4.72,2004-12-21,0.034,0.025,0.039,4
29,4.72,2004-12-22,0.03175,0.025,0.034,4
29,4.72,2004-12-23,0.026,0.017,0.033,4
29,4.72,2004-12-24,0.027,0.022,0.034,4
29,4.72,2004-12-25,0.02975,0.025,0.034,4
29,4.72,2004-12-26,0.02525,0.017,0.034,4
29,4.72,2004-12-27,0.02975,0.018,0.034,4
29,4.72,2004-12-28,0.02925,0.023,0.034,4
29,4.72,2004-12-29,0.031,0.025,0.034,4
29,4.72,2004-12-30,0.02725,0.023,0.035,4
29,4.72,2004-12-31,0.0265,0.026,0.028,4
29,4.72,2005-01-01,0.0215,0.017,0.026,4
29,4.72,2005-01-02,0.0225,0.014,0.027,4
29,4.72,2005-01-03,0.0215,0.017,0.034,4
29,4.72,2005-01-04,0.0245,0.018,0.034,4
29,4.72,2005-01-05,0.01925,0.01,0.026,4
29,4.72,2005-01-06,0.01975,0.018,0.025,4
29,4.72,2005-01-07,0.0185,0.017,0.022,4
29,4.72,2005-01-08,0.018,0.018,0.018,4
29,4.72,2005-01-09,0.02125,0.017,0.026,4
29,4.72,2005-01-10,0.02125,0.018,0.026,4
29,4.72,2005-01-11,0.0215,0.017,0.026,4
29,4.72,2005-01-12,0.0205,0.017,0.026,4
29,4.72,2005-01-13,0.0215,0.018,0.026,4
29,4.72,2005-01-14,0.02225,0.019,0.025,4
29,4.72,2005-01-15,0.0175,0.017,0.018,4
29,4.72,2005-01-16,0.021,0.017,0.026,4
29,4.72,2005-01-17,0.01875,0.017,0.022,4
29,4.72,2005-01-18,0.022,0.015,0.033,4
29,4.72,2005-01-19,0.02275,0.016,0.03,4
29,4.72,2005-01-20,0.01825,0.014,0.022,4
29,4.72,2005-01-21,0.01525,0.009,0.025,4
29,4.72,2005-01-22,0.02275,0.017,0.03,4
29,4.72,2005-01-23,0.0205,0.013,0.029,4
29,4.72,2005-01-24,0.021,0.012,0.029,4
29,4.72,2005-01-25,0.027,0.021,0.031,3
29,4.72,2005-01-26,0.0295,0.029,0.031,4
29,4.72,2005-01-27,0.02525,0.021,0.03,4
29,4.72,2005-01-28,0.02775,0.021,0.031,4
29,4.72,2005-01-29,0.01875,0.015,0.022,4
29,4.72,2005-01-30,0.0225,0.018,0.026,4
29,4.72,2005-01-31,0.02225,0.017,0.03,4
29,4.72,2005-02-01,0.021,0.017,0.025,4
29,4.72,2005-02-02,0.0235,0.013,0.029,4
29,4.72,2005-02-03,0.0145,0.01,0.017,4
29,4.72,2005-02-04,0.021,0.009,0.025,4
29,4.72,2005-02-05,0.018,0.009,0.025,4
29,4.72,2005-02-06,0.0195,0.015,0.025,4
29,4.72,2005-02-07,0.021,0.016,0.029,4
29,4.72,2005-02-08,0.0165,0.008,0.029,4
29,4.72,2005-02-09,0.0235,0.018,0.029,4
29,4.72,2005-02-10,-0.007,-0.031,0.013,4
29,4.72,2005-02-11,-0.025,-0.031,-0.015,4
29,4.72,2005-02-12,-0.0085,-0.015,0.001,4
29,4.72,2005-02-13,0.017,0.008,0.025,4
29,4.72,2005-02-14,0.0155,0.009,0.019,4
29,4.72,2005-02-15,0.02025,0.015,0.029,4
29,4.72,2005-02-16,0.0245,0.015,0.029,4
29,4.72,2005-02-17,0.01325,0.001,0.021,4
29,4.72,2005-02-18,0.02125,-0.001,0.031,4
29,4.72,2005-02-19,0.0165,0.013,0.02,4
29,4.72,2005-02-20,0.02175,0.011,0.026,4
29,4.72,2005-02-21,0.02325,0.017,0.029,4
29,4.72,2005-02-22,0.01625,0.001,0.029,4
29,4.72,2005-02-23,0.02025,0.014,0.028,4
29,4.72,2005-02-24,0.01425,0.004,0.021,4
29,4.72,2005-02-25,0.019,0.012,0.029,4
29,4.72,2005-02-26,0.021,0.013,0.03,4
29,4.72,2005-02-27,0.01625,0.013,0.021,4
29,4.72,2005-02-28,0.023,0.013,0.034,4
29,4.72,2005-03-01,0.0155,0.012,0.023,4
29,4.72,2005-03-02,0.02075,0.013,0.029,4
29,4.72,2005-03-03,0.01825,0.011,0.025,4
29,4.72,2005-03-04,0.013,0.001,0.021,4
29,4.72,2005-03-05,0.0215,0.015,0.028,4
29,4.72,2005-03-06,0.0175,0.008,0.029,4
29,4.72,2005-03-07,0.01625,0.003,0.025,4
29,4.72,2005-03-08,0.015,0.009,0.018,4
29,4.72,2005-03-09,0.01625,0.012,0.019,4
29,4.72,2005-03-10,0.01775,0.004,0.029,4
29,4.72,2005-03-11,0.01675,0.013,0.02,4
29,4.72,2005-03-12,0.01675,0.009,0.022,4
29,4.72,2005-03-13,0.0185,0.013,0.023,4
29,4.72,2005-03-14,0.01675,0.015,0.018,4
29,4.72,2005-03-15,0.01525,0.005,0.023,4
29,4.72,2005-03-16,0.018,0.01,0.027,4
29,4.72,2005-03-17,0.02,0.015,0.029,4
29,4.72,2005-03-18,0.017,0.01,0.023,4
29,4.72,2005-03-19,0.01225,0.001,0.02,4
29,4.72,2005-03-20,0.01225,0.001,0.021,4
29,4.72,2005-03-21,0.018,0.001,0.029,4
29,4.72,2005-03-22,0.0065,0.001,0.01,4
29,4.72,2005-03-23,0.01025,0.007,0.013,4
29,4.72,2005-03-24,0.014,0.01,0.018,4
29,4.72,2005-03-25,0.01025,0.002,0.017,4
29,4.72,2005-03-26,0.00575,0.001,0.018,4
29,4.72,2005-03-27,0.01025,0.002,0.018,4
29,4.72,2005-03-28,0.00775,-0.002,0.017,4
29,4.72,2005-03-29,0.01375,0.007,0.018,4
29,4.72,2005-03-30,0.00625,0.001,0.013,4
29,4.72,2005-03-31,0.0095,0.005,0.017,4
29,4.72,2005-04-01,0.01475,0.009,0.023,4
29,4.72,2005-04-02,0.0155,0.014,0.018,4
29,4.72,2005-04-03,0.00925,0.002,0.017,4
29,4.72,2005-04-04,0.0155,0.009,0.02,4
29,4.72,2005-04-05,0.00825,0.001,0.014,4
29,4.72,2005-04-06,0.00625,-0.001,0.009,4
29,4.72,2005-04-07,0.00525,0.002,0.01,4
29,4.72,2005-04-08,0.00525,-0.002,0.018,4
29,4.72,2005-04-09,0.0015,-0.003,0.007,4
29,4.72,2005-04-10,0.00375,-0.01,0.014,4
29,4.72,2005-04-11,0.00675,0.002,0.015,4
29,4.72,2005-04-12,0.0095,0.003,0.014,4
29,4.72,2005-04-13,0.00675,-0.001,0.01,4
29,4.72,2005-04-14,0.007,-0.001,0.01,4
29,4.72,2005-04-15,0.00175,-0.001,0.004,4
29,4.72,2005-04-16,0.00025,-0.007,0.006,4
29,4.72,2005-04-17,0.00225,-0.003,0.007,4
29,4.72,2005-04-18,0.002,-0.007,0.009,4
29,4.72,2005-04-19,0.00275,-0.006,0.013,4
29,4.72,2005-04-20,0.00125,-0.007,0.009,4
29,4.72,2005-04-21,0.00025,-0.01,0.007,4
29,4.72,2005-04-22,-0.00225,-0.015,0.004,4
29,4.72,2005-04-23,0.00125,-0.003,0.007,4
29,4.72,2005-04-24,0.00125,-0.002,0.004,4
29,4.72,2005-04-25,-0.001,-0.007,0.002,4
29,4.72,2005-04-26,-0.00275,-0.009,0.004,4
29,4.72,2005-04-27,-0.00425,-0.01,0.007,4
29,4.72,2005-04-28,-0.009,-0.017,0.002,4
29,4.72,2005-04-29,-0.005,-0.007,0,4
29,4.72,2005-04-30,-5e-04,-0.007,0.008,4
29,4.72,2005-05-01,-5e-04,-0.009,0.011,4
29,4.72,2005-05-02,0.00525,-0.002,0.01,4
29,4.72,2005-05-03,0.005,0.002,0.01,4
29,4.72,2005-05-04,0.008,0.002,0.012,4
29,4.72,2005-05-05,0.00475,-0.01,0.018,4
29,4.72,2005-05-06,0.01925,0.017,0.024,4
29,4.72,2005-05-07,0.0155,0.009,0.025,4
29,4.72,2005-05-08,0.012,-0.002,0.022,4
29,4.72,2005-05-09,0.0135,0.009,0.017,4
29,4.72,2005-05-10,0.01325,0.01,0.018,4
29,4.72,2005-05-11,0.01625,0.008,0.026,4
29,4.72,2005-05-12,0.017,0.015,0.018,4
29,4.72,2005-05-13,0.01375,0.008,0.02,4
29,4.72,2005-05-14,0.0115,0.01,0.014,4
29,4.72,2005-05-15,0.0185,0.015,0.021,4
29,4.72,2005-05-16,0.0175,0.01,0.026,4
29,4.72,2005-05-17,0.01775,0.01,0.028,4
29,4.72,2005-05-18,0.01825,0.006,0.026,4
29,4.72,2005-05-19,0.02625,0.018,0.031,4
29,4.72,2005-05-20,0.02375,0.018,0.034,4
29,4.72,2005-05-21,0.01825,0.014,0.023,4
29,4.72,2005-05-22,0.01925,0.017,0.024,4
29,4.72,2005-05-23,0.01875,0.01,0.025,4
29,4.72,2005-05-24,0.02325,0.018,0.029,4
29,4.72,2005-05-25,0.0275,0.023,0.033,4
29,4.72,2005-05-26,0.02775,0.018,0.038,4
29,4.72,2005-05-27,0.02775,0.018,0.035,4
29,4.72,2005-05-28,0.02725,0.023,0.04,4
29,4.72,2005-05-29,0.03275,0.023,0.044,4
29,4.72,2005-05-30,0.02425,0.018,0.029,4
29,4.72,2005-05-31,0.03275,0.025,0.036,4
29,4.72,2005-06-01,0.02125,0.019,0.024,4
29,4.72,2005-06-02,0.02575,0.018,0.035,4
29,4.72,2005-06-03,0.029,0.023,0.034,4
29,4.72,2005-06-04,0.027,0.023,0.031,4
29,4.72,2005-06-05,0.024,0.018,0.031,4
29,4.72,2005-06-06,0.025,0.015,0.034,4
29,4.72,2005-06-07,0.02575,0.013,0.033,4
29,4.72,2005-06-08,0.028,0.023,0.031,4
29,4.72,2005-06-09,0.023,0.018,0.028,4
29,4.72,2005-06-10,0.0265,0.023,0.034,4
29,4.72,2005-06-11,0.0225,0.018,0.025,4
29,4.72,2005-06-12,0.0255,0.02,0.031,4
29,4.72,2005-06-13,0.029,0.019,0.035,4
29,4.72,2005-06-14,0.01925,0.015,0.023,4
29,4.72,2005-06-15,0.0235,0.015,0.031,4
29,4.72,2005-06-16,0.03625,0.031,0.044,4
29,4.72,2005-06-17,0.0265,0.019,0.041,4
29,4.72,2005-06-18,0.02975,0.023,0.036,4
29,4.72,2005-06-19,0.03125,0.023,0.038,4
29,4.72,2005-06-20,0.03525,0.027,0.044,4
29,4.72,2005-06-21,0.03475,0.028,0.042,4
29,4.72,2005-06-22,0.03225,0.024,0.043,4
29,4.72,2005-06-23,0.03475,0.019,0.045,4
29,4.72,2005-06-24,0.02325,0.023,0.024,4
29,4.72,2005-06-25,0.0245,0.021,0.031,4
29,4.72,2005-06-26,0.0305,0.019,0.044,4
29,4.72,2005-06-27,0.0305,0.023,0.034,4
29,4.72,2005-06-28,0.03025,0.019,0.044,4
29,4.72,2005-06-29,0.022,0.015,0.031,4
29,4.72,2005-06-30,0.02875,0.023,0.039,4
29,4.72,2005-07-01,0.03125,0.028,0.035,4
29,4.72,2005-07-02,0.02575,0.023,0.03,4
29,4.72,2005-07-03,0.03075,0.02,0.045,4
29,4.72,2005-07-04,0.02525,0.019,0.031,4
29,4.72,2005-07-05,0.0275,0.023,0.033,4
29,4.72,2005-07-06,0.028,0.022,0.033,4
29,4.72,2005-07-07,0.0305,0.023,0.034,4
29,4.72,2005-07-08,0.01975,0.018,0.025,4
29,4.72,2005-07-09,0.02925,0.025,0.035,4
29,4.72,2005-07-10,0.02675,0.02,0.033,4
29,4.72,2005-07-11,0.0255,0.018,0.031,4
29,4.72,2005-07-12,0.02075,0.015,0.026,4
29,4.72,2005-07-13,0.02575,0.015,0.035,4
29,4.72,2005-07-14,0.0285,0.018,0.039,4
29,4.72,2005-07-15,0.02725,0.016,0.041,4
29,4.72,2005-07-16,0.02825,0.023,0.042,4
29,4.72,2005-07-17,0.03725,0.031,0.044,4
29,4.72,2005-07-18,0.02375,0.017,0.036,4
29,4.72,2005-07-19,0.0225,0.014,0.035,4
29,4.72,2005-07-20,0.03375,0.031,0.035,4
29,4.72,2005-07-21,0.03,0.02,0.047,4
29,4.72,2005-07-22,0.02125,0.015,0.031,4
29,4.72,2005-07-23,0.03025,0.022,0.041,4
29,4.72,2005-07-24,0.0255,0.017,0.031,4
29,4.72,2005-07-25,0.02125,0.017,0.027,4
29,4.72,2005-07-26,0.031,0.023,0.039,4
29,4.72,2005-07-27,0.03575,0.024,0.044,4
29,4.72,2005-07-28,0.0355,0.023,0.044,4
29,4.72,2005-07-29,0.03225,0.023,0.044,4
29,4.72,2005-07-30,0.03425,0.023,0.044,4
29,4.72,2005-07-31,0.025,0.023,0.031,4
29,4.72,2005-08-01,0.026,0.015,0.047,4
29,4.72,2005-08-02,0.02675,0.019,0.031,4
29,4.72,2005-08-03,0.02575,0.018,0.031,4
29,4.72,2005-08-04,0.031,0.023,0.035,4
29,4.72,2005-08-05,0.024,0.018,0.033,4
29,4.72,2005-08-06,0.02675,0.021,0.032,4
29,4.72,2005-08-07,0.0265,0.017,0.035,4
29,4.72,2005-08-08,0.034,0.034,0.034,1
29,4.72,2005-08-09,NA,NA,NA,0
29,4.72,2005-08-10,0.02933,0.018,0.039,3
29,4.72,2005-08-11,0.025,0.023,0.027,4
29,4.72,2005-08-12,0.03575,0.027,0.045,4
29,4.72,2005-08-13,0.02275,0.014,0.032,4
29,4.72,2005-08-14,0.02625,0.018,0.033,4
29,4.72,2005-08-15,0.02825,0.026,0.031,4
29,4.72,2005-08-16,0.028,0.015,0.035,4
29,4.72,2005-08-17,0.02825,0.016,0.037,4
29,4.72,2005-08-18,0.03,0.023,0.042,4
29,4.72,2005-08-19,0.0255,0.023,0.031,4
29,4.72,2005-08-20,0.0235,0.018,0.031,4
29,4.72,2005-08-21,0.0275,0.023,0.034,4
29,4.72,2005-08-22,0.02425,0.018,0.031,4
29,4.72,2005-08-23,0.029,0.022,0.039,4
29,4.72,2005-08-24,0.03075,0.023,0.038,4
29,4.72,2005-08-25,0.02825,0.021,0.031,4
29,4.72,2005-08-26,0.02775,0.022,0.035,4
29,4.72,2005-08-27,0.025,0.02,0.032,4
29,4.72,2005-08-28,0.027,0.022,0.035,4
29,4.72,2005-08-29,0.03525,0.031,0.042,4
29,4.72,2005-08-30,0.033,0.019,0.046,4
29,4.72,2005-08-31,0.03525,0.023,0.047,4
29,4.72,2005-09-01,0.03275,0.021,0.041,4
29,4.72,2005-09-02,0.03575,0.031,0.043,4
29,4.72,2005-09-03,0.03275,0.024,0.042,4
29,4.72,2005-09-04,0.03025,0.025,0.037,4
29,4.72,2005-09-05,0.025,0.018,0.036,4
29,4.72,2005-09-06,0.027,0.023,0.034,4
29,4.72,2005-09-07,0.03825,0.026,0.048,4
29,4.72,2005-09-08,0.0305,0.018,0.039,4
29,4.72,2005-09-09,0.02325,0.016,0.031,4
29,4.72,2005-09-10,0.0255,0.023,0.031,4
29,4.72,2005-09-11,0.03125,0.023,0.039,4
29,4.72,2005-09-12,0.0255,0.019,0.034,4
29,4.72,2005-09-13,0.03075,0.023,0.045,4
29,4.72,2005-09-14,0.03025,0.023,0.042,4
29,4.72,2005-09-15,0.03575,0.031,0.042,4
29,4.72,2005-09-16,0.0385,0.031,0.049,4
29,4.72,2005-09-17,0.024,0.02,0.032,4
29,4.72,2005-09-18,0.02775,0.019,0.034,4
29,4.72,2005-09-19,0.02875,0.023,0.035,4
29,4.72,2005-09-20,0.02975,0.023,0.036,4
29,4.72,2005-09-21,0.03225,0.023,0.039,4
29,4.72,2005-09-22,0.03125,0.021,0.047,4
29,4.72,2005-09-23,0.03,0.025,0.037,4
29,4.72,2005-09-24,0.03475,0.026,0.04,4
29,4.72,2005-09-25,0.031,0.023,0.036,4
29,4.72,2005-09-26,0.037,0.026,0.044,4
29,4.72,2005-09-27,0.02725,0.017,0.035,4
29,4.72,2005-09-28,0.0315,0.023,0.043,4
29,4.72,2005-09-29,0.02725,0.019,0.035,4
29,4.72,2005-09-30,0.0315,0.026,0.037,4
29,4.72,2005-10-01,0.03575,0.027,0.047,4
29,4.72,2005-10-02,0.02825,0.024,0.031,4
29,4.72,2005-10-03,0.03175,0.026,0.038,4
29,4.72,2005-10-04,0.034,0.031,0.037,4
29,4.72,2005-10-05,0.0315,0.023,0.039,4
29,4.72,2005-10-06,0.029,0.023,0.04,4
29,4.72,2005-10-07,0.027,0.023,0.036,4
29,4.72,2005-10-08,0.03275,0.027,0.038,4
29,4.72,2005-10-09,0.0295,0.023,0.036,4
29,4.72,2005-10-10,0.02875,0.023,0.035,4
29,4.72,2005-10-11,0.0245,0.018,0.036,4
29,4.72,2005-10-12,0.032,0.026,0.04,4
29,4.72,2005-10-13,0.03025,0.026,0.035,4
29,4.72,2005-10-14,0.02975,0.023,0.035,4
29,4.72,2005-10-15,0.03125,0.028,0.036,4
29,4.72,2005-10-16,0.03275,0.026,0.04,4
29,4.72,2005-10-17,0.0275,0.023,0.034,4
29,4.72,2005-10-18,0.0305,0.023,0.042,4
29,4.72,2005-10-19,0.02575,0.021,0.035,4
29,4.72,2005-10-20,0.02975,0.026,0.035,4
29,4.72,2005-10-21,0.02825,0.018,0.036,4
29,4.72,2005-10-22,0.0285,0.023,0.036,4
29,4.72,2005-10-23,0.02675,0.023,0.031,4
29,4.72,2005-10-24,0.02825,0.02,0.036,4
29,4.72,2005-10-25,0.02775,0.018,0.036,4
29,4.72,2005-10-26,0.03175,0.023,0.038,4
29,4.72,2005-10-27,0.03025,0.023,0.035,4
29,4.72,2005-10-28,0.032,0.023,0.04,4
29,4.72,2005-10-29,0.02375,0.02,0.029,4
29,4.72,2005-10-30,0.02975,0.026,0.035,4
29,4.72,2005-10-31,0.03025,0.026,0.035,4
29,4.72,2005-11-01,0.03225,0.025,0.036,4
29,4.72,2005-11-02,0.031,0.023,0.036,4
29,4.72,2005-11-03,0.02975,0.026,0.032,4
29,4.72,2005-11-04,0.02575,0.023,0.031,4
29,4.72,2005-11-05,0.02675,0.023,0.034,4
29,4.72,2005-11-06,0.02775,0.023,0.034,4
29,4.72,2005-11-07,0.03325,0.022,0.039,4
29,4.72,2005-11-08,0.0335,0.031,0.035,4
29,4.72,2005-11-09,0.03025,0.026,0.034,4
29,4.72,2005-11-10,0.03,0.026,0.034,4
29,4.72,2005-11-11,0.0305,0.026,0.034,4
29,4.72,2005-11-12,0.026,0.026,0.026,4
29,4.72,2005-11-13,0.03375,0.026,0.041,4
29,4.72,2005-11-14,0.03,0.026,0.042,4
29,4.72,2005-11-15,0.03375,0.031,0.036,4
29,4.72,2005-11-16,0.0295,0.026,0.036,4
29,4.72,2005-11-17,0.0315,0.025,0.036,4
29,4.72,2005-11-18,0.03525,0.03,0.042,4
29,4.72,2005-11-19,0.037,0.034,0.038,4
29,4.72,2005-11-20,0.0335,0.026,0.042,4
29,4.72,2005-11-21,0.03175,0.02,0.039,4
29,4.72,2005-11-22,0.03075,0.029,0.033,4
29,4.72,2005-11-23,0.0345,0.026,0.042,4
29,4.72,2005-11-24,0.03025,0.027,0.034,4
29,4.72,2005-11-25,0.032,0.029,0.035,4
29,4.72,2005-11-26,0.02925,0.02,0.038,4
29,4.72,2005-11-27,0.036,0.025,0.042,4
29,4.72,2005-11-28,0.03075,0.025,0.035,4
29,4.72,2005-11-29,0.032,0.025,0.039,4
29,4.72,2005-11-30,0.03325,0.03,0.038,4
29,4.72,2005-12-01,0.02775,0.017,0.034,4
29,4.72,2005-12-02,0.0245,0.017,0.032,4
29,4.72,2005-12-03,0.0275,0.022,0.037,4
29,4.72,2005-12-04,0.02425,0.02,0.034,4
29,4.72,2005-12-05,0.0275,0.023,0.034,4
29,4.72,2005-12-06,0.027,0.023,0.034,4
29,4.72,2005-12-07,0.03125,0.023,0.034,4
29,4.72,2005-12-08,0.0275,0.02,0.034,4
29,4.72,2005-12-09,0.034,0.034,0.034,2
29,4.72,2005-12-10,NA,NA,NA,0
29,4.72,2005-12-11,0.026,0.019,0.034,3
29,4.72,2005-12-12,0.02333,0.018,0.034,3
29,4.72,2005-12-13,0.02575,0.017,0.034,4
29,4.72,2005-12-14,0.03275,0.03,0.035,4
29,4.72,2005-12-15,0.02775,0.017,0.034,4
29,4.72,2005-12-16,0.021,0.017,0.026,4
29,4.72,2005-12-17,0.0235,0.021,0.026,4
29,4.72,2005-12-18,0.032,0.024,0.039,4
29,4.72,2005-12-19,0.0305,0.025,0.034,4
29,4.72,2005-12-20,0.028,0.02,0.034,4
29,4.72,2005-12-21,0.028,0.026,0.034,4
29,4.72,2005-12-22,0.025,0.019,0.034,4
29,4.72,2005-12-23,0.02075,0.017,0.026,4
29,4.72,2005-12-24,0.023,0.021,0.026,4
29,4.72,2005-12-25,0.027,0.02,0.034,4
29,4.72,2005-12-26,0.029,0.021,0.034,4
29,4.72,2005-12-27,0.029,0.023,0.034,4
29,4.72,2005-12-28,0.025,0.021,0.029,4
29,4.72,2005-12-29,0.0325,0.025,0.039,4
29,4.72,2005-12-30,0.024,0.019,0.029,4
29,4.72,2005-12-31,0.02425,0.017,0.034,4
29,4.72,2006-01-01,0.0215,0.017,0.034,4
29,4.72,2006-01-02,0.02375,0.017,0.028,4
29,4.72,2006-01-03,0.0265,0.017,0.034,4
29,4.72,2006-01-04,0.02525,0.017,0.034,4
29,4.72,2006-01-05,0.026,0.019,0.03,3
29,4.72,2006-01-06,0.03125,0.026,0.034,4
29,4.72,2006-01-07,0.0275,0.025,0.03,4
29,4.72,2006-01-08,NA,NA,NA,0
29,4.72,2006-01-09,0.02233,0.018,0.025,3
29,4.72,2006-01-10,NA,NA,NA,0
29,4.72,2006-01-11,NA,NA,NA,0
29,4.72,2006-01-12,NA,NA,NA,0
29,4.72,2006-01-13,NA,NA,NA,0
29,4.72,2006-01-14,NA,NA,NA,0
29,4.72,2006-01-15,NA,NA,NA,0
29,4.72,2006-01-16,NA,NA,NA,0
29,4.72,2006-01-17,NA,NA,NA,0
29,4.72,2006-01-18,NA,NA,NA,0
29,4.72,2006-01-19,NA,NA,NA,0
29,4.72,2006-01-20,NA,NA,NA,0
29,4.72,2006-01-21,NA,NA,NA,0
29,4.72,2006-01-22,NA,NA,NA,0
29,4.72,2006-01-23,NA,NA,NA,0
29,4.72,2006-01-24,NA,NA,NA,0
29,4.72,2006-01-25,NA,NA,NA,0
29,4.72,2006-01-26,NA,NA,NA,0
29,4.72,2006-01-27,NA,NA,NA,0
29,4.72,2006-01-28,NA,NA,NA,0
29,4.72,2006-01-29,NA,NA,NA,0
29,4.72,2006-01-30,NA,NA,NA,0
29,4.72,2006-01-31,NA,NA,NA,0
29,4.72,2006-02-01,NA,NA,NA,0
29,4.72,2006-02-02,NA,NA,NA,0
29,4.72,2006-02-03,NA,NA,NA,0
29,4.72,2006-02-04,NA,NA,NA,0
29,4.72,2006-02-05,NA,NA,NA,0
29,4.72,2006-02-06,NA,NA,NA,0
29,4.72,2006-02-07,NA,NA,NA,0
29,4.72,2006-02-08,NA,NA,NA,0
29,4.72,2006-02-09,NA,NA,NA,0
29,4.72,2006-02-10,NA,NA,NA,0
29,4.72,2006-02-11,NA,NA,NA,0
29,4.72,2006-02-12,NA,NA,NA,0
29,4.72,2006-02-13,NA,NA,NA,0
29,4.72,2006-02-14,NA,NA,NA,0
29,4.72,2006-02-15,NA,NA,NA,0
29,4.72,2006-02-16,NA,NA,NA,0
29,4.72,2006-02-17,0.0165,0.009,0.024,2
29,4.72,2006-02-18,0.02475,0.022,0.026,4
29,4.72,2006-02-19,0.01725,0.01,0.026,4
29,4.72,2006-02-20,0.0185,0.01,0.023,4
29,4.72,2006-02-21,0.021,0.015,0.026,4
29,4.72,2006-02-22,0.014,0.01,0.018,4
29,4.72,2006-02-23,0.01375,0.007,0.017,4
29,4.72,2006-02-24,0.0135,0.009,0.018,4
29,4.72,2006-02-25,0.01875,0.012,0.024,4
29,4.72,2006-02-26,0.0135,0.009,0.018,4
29,4.72,2006-02-27,0.01525,0.012,0.018,4
29,4.72,2006-02-28,0.01375,0.008,0.025,4
29,4.72,2006-03-01,0.02025,0.011,0.026,4
29,4.72,2006-03-02,0.017,0.016,0.018,4
29,4.72,2006-03-03,0.01475,0.012,0.017,4
29,4.72,2006-03-04,0.0165,0.007,0.023,4
29,4.72,2006-03-05,0.013,0.008,0.018,4
29,4.72,2006-03-06,0.01925,0.01,0.035,4
29,4.72,2006-03-07,0.01,0.008,0.014,4
29,4.72,2006-03-08,0.01075,0.008,0.015,4
29,4.72,2006-03-09,0.016,0.008,0.031,4
29,4.72,2006-03-10,0.018,0.009,0.028,4
29,4.72,2006-03-11,0.0095,0.006,0.014,4
29,4.72,2006-03-12,0.015,0.009,0.021,4
29,4.72,2006-03-13,0.008,0.002,0.014,4
29,4.72,2006-03-14,0.02125,0.017,0.025,4
29,4.72,2006-03-15,0.018,0.007,0.026,4
29,4.72,2006-03-16,0.0185,0.004,0.034,4
29,4.72,2006-03-17,0.02175,0.006,0.033,4
29,4.72,2006-03-18,0.019,0.008,0.028,4
29,4.72,2006-03-19,0.01375,0.001,0.026,4
29,4.72,2006-03-20,0.015,0.001,0.031,4
29,4.72,2006-03-21,0.00575,0.001,0.014,4
29,4.72,2006-03-22,0.01175,-0.001,0.028,4
29,4.72,2006-03-23,0.02025,0.002,0.034,4
29,4.72,2006-03-24,0.00975,0,0.018,4
29,4.72,2006-03-25,0.01875,0.014,0.023,4
29,4.72,2006-03-26,0.0155,0.002,0.028,4
29,4.72,2006-03-27,0.01525,0.006,0.027,4
29,4.72,2006-03-28,0.01325,0.006,0.031,4
29,4.72,2006-03-29,0.01175,0.005,0.023,4
29,4.72,2006-03-30,0.018,0.004,0.031,4
29,4.72,2006-03-31,0.018,0.009,0.028,4
29,4.72,2006-04-01,0.021,0.015,0.024,4
29,4.72,2006-04-02,0.0135,0.002,0.025,4
29,4.72,2006-04-03,0.0145,0.006,0.023,4
29,4.72,2006-04-04,0.0145,0.007,0.023,4
29,4.72,2006-04-05,0.01675,0.006,0.024,4
29,4.72,2006-04-06,0.01125,0.002,0.021,4
29,4.72,2006-04-07,0.00925,-0.006,0.023,4
29,4.72,2006-04-08,0.0125,-0.006,0.023,4
29,4.72,2006-04-09,0.00225,-0.01,0.015,4
29,4.72,2006-04-10,0.00175,-0.01,0.014,4
29,4.72,2006-04-11,0.00625,0.005,0.007,4
29,4.72,2006-04-12,-0.0015,-0.01,0.007,4
29,4.72,2006-04-13,-0.0015,-0.01,0.015,4
29,4.72,2006-04-14,0.00225,-0.01,0.014,4
29,4.72,2006-04-15,0.00475,-0.002,0.007,4
29,4.72,2006-04-16,-0.003,-0.01,0.007,4
29,4.72,2006-04-17,-0.00825,-0.01,-0.006,4
29,4.72,2006-04-18,0.003,-0.003,0.009,4
29,4.72,2006-04-19,-0.007,-0.023,0.007,4
29,4.72,2006-04-20,-0.006,-0.02,0.007,4
29,4.72,2006-04-21,0.00125,-0.004,0.007,4
29,4.72,2006-04-22,-0.00125,-0.01,0.004,4
29,4.72,2006-04-23,-0.0075,-0.025,0.001,4
29,4.72,2006-04-24,-0.01,-0.023,0.001,4
29,4.72,2006-04-25,-0.009,-0.023,-0.002,4
29,4.72,2006-04-26,-0.015,-0.024,-0.002,4
29,4.72,2006-04-27,-0.01375,-0.026,-0.003,4
29,4.72,2006-04-28,-0.01275,-0.023,-0.001,4
29,4.72,2006-04-29,-0.0095,-0.01,-0.009,4
29,4.72,2006-04-30,-0.01275,-0.016,-0.01,4
29,4.72,2006-05-01,-0.01625,-0.022,-0.01,4
29,4.72,2006-05-02,-0.014,-0.025,-0.004,4
29,4.72,2006-05-03,-0.012,-0.018,-0.009,4
29,4.72,2006-05-04,-0.012,-0.021,-0.007,4
29,4.72,2006-05-05,-0.00025,-0.008,0.015,4
29,4.72,2006-05-06,0.004,-0.008,0.015,4
29,4.72,2006-05-07,0.00525,-0.001,0.011,4
29,4.72,2006-05-08,-5e-04,-0.051,0.027,4
29,4.72,2006-05-09,0.01525,-0.009,0.024,4
29,4.72,2006-05-10,0.028,0.028,0.028,1
29,4.72,2006-05-11,-0.118,-0.366,0.025,4
29,4.72,2006-05-12,NA,NA,NA,0
29,4.72,2006-05-13,NA,NA,NA,0
29,4.72,2006-05-14,NA,NA,NA,0
29,4.72,2006-05-15,NA,NA,NA,0
29,4.72,2006-05-16,NA,NA,NA,0
29,4.72,2006-05-17,NA,NA,NA,0
29,4.72,2006-05-18,NA,NA,NA,0
29,4.72,2006-05-19,NA,NA,NA,0
29,4.72,2006-05-20,NA,NA,NA,0
29,4.72,2006-05-21,NA,NA,NA,0
29,4.72,2006-05-22,NA,NA,NA,0
29,4.72,2006-05-23,NA,NA,NA,0
29,4.72,2006-05-24,NA,NA,NA,0
29,4.72,2006-05-25,NA,NA,NA,0
29,4.72,2006-05-26,NA,NA,NA,0
29,4.72,2006-05-27,NA,NA,NA,0
29,4.72,2006-05-28,NA,NA,NA,0
29,4.72,2006-05-29,NA,NA,NA,0
29,4.72,2006-05-30,NA,NA,NA,0
29,4.72,2006-05-31,NA,NA,NA,0
29,4.72,2006-06-01,NA,NA,NA,0
29,4.72,2006-06-02,NA,NA,NA,0
29,4.72,2006-06-03,NA,NA,NA,0
29,4.72,2006-06-04,NA,NA,NA,0
29,4.72,2006-06-05,NA,NA,NA,0
29,4.72,2006-06-06,NA,NA,NA,0
29,4.72,2006-06-07,NA,NA,NA,0
29,4.72,2006-06-08,NA,NA,NA,0
29,4.72,2006-06-09,NA,NA,NA,0
29,4.72,2006-06-10,NA,NA,NA,0
29,4.72,2006-06-11,NA,NA,NA,0
29,4.72,2006-06-12,NA,NA,NA,0
29,4.72,2006-06-13,NA,NA,NA,0
29,4.72,2006-06-14,NA,NA,NA,0
29,4.72,2006-06-15,NA,NA,NA,0
29,4.72,2006-06-16,NA,NA,NA,0
29,4.72,2006-06-17,NA,NA,NA,0
29,4.72,2006-06-18,NA,NA,NA,0
29,4.72,2006-06-19,NA,NA,NA,0
29,4.72,2006-06-20,NA,NA,NA,0
29,4.72,2006-06-21,NA,NA,NA,0
29,4.72,2006-06-22,NA,NA,NA,0
29,4.72,2006-06-23,NA,NA,NA,0
29,4.72,2006-06-24,NA,NA,NA,0
29,4.72,2006-06-25,NA,NA,NA,0
29,4.72,2006-06-26,NA,NA,NA,0
29,4.72,2006-06-27,NA,NA,NA,0
29,4.72,2006-06-28,NA,NA,NA,0
29,4.72,2006-06-29,NA,NA,NA,0
29,4.72,2006-06-30,NA,NA,NA,0
29,4.72,2006-07-01,NA,NA,NA,0
29,4.72,2006-07-02,NA,NA,NA,0
29,4.72,2006-07-03,NA,NA,NA,0
29,4.72,2006-07-04,NA,NA,NA,0
29,4.72,2006-07-05,NA,NA,NA,0
29,4.72,2006-07-06,NA,NA,NA,0
29,4.72,2006-07-07,NA,NA,NA,0
29,4.72,2006-07-08,NA,NA,NA,0
29,4.72,2006-07-09,NA,NA,NA,0
29,4.72,2006-07-10,NA,NA,NA,0
29,4.72,2006-07-11,NA,NA,NA,0
29,4.72,2006-07-12,NA,NA,NA,0
29,4.72,2006-07-13,NA,NA,NA,0
29,4.72,2006-07-14,NA,NA,NA,0
29,4.72,2006-07-15,NA,NA,NA,0
29,4.72,2006-07-16,NA,NA,NA,0
29,4.72,2006-07-17,NA,NA,NA,0
29,4.72,2006-07-18,NA,NA,NA,0
29,4.72,2006-07-19,NA,NA,NA,0
29,4.72,2006-07-20,NA,NA,NA,0
29,4.72,2006-07-21,NA,NA,NA,0
29,4.72,2006-07-22,NA,NA,NA,0
29,4.72,2006-07-23,NA,NA,NA,0
29,4.72,2006-07-24,NA,NA,NA,0
29,4.72,2006-07-25,NA,NA,NA,0
29,4.72,2006-07-26,NA,NA,NA,0
29,4.72,2006-07-27,NA,NA,NA,0
29,4.72,2006-07-28,NA,NA,NA,0
29,4.72,2006-07-29,NA,NA,NA,0
29,4.72,2006-07-30,NA,NA,NA,0
29,4.72,2006-07-31,NA,NA,NA,0
29,4.72,2006-08-01,NA,NA,NA,0
29,4.72,2006-08-02,NA,NA,NA,0
29,4.72,2006-08-03,NA,NA,NA,0
29,4.72,2006-08-04,NA,NA,NA,0
29,4.72,2006-08-05,NA,NA,NA,0
29,4.72,2006-08-06,NA,NA,NA,0
29,4.72,2006-08-07,NA,NA,NA,0
29,4.72,2006-08-08,NA,NA,NA,0
29,4.72,2006-08-09,NA,NA,NA,0
29,4.72,2006-08-10,NA,NA,NA,0
29,4.72,2006-08-11,NA,NA,NA,0
29,4.72,2006-08-12,NA,NA,NA,0
29,4.72,2006-08-13,NA,NA,NA,0
29,4.72,2006-08-14,NA,NA,NA,0
29,4.72,2006-08-15,NA,NA,NA,0
29,4.72,2006-08-16,NA,NA,NA,0
29,4.72,2006-08-17,NA,NA,NA,0
29,4.72,2006-08-18,NA,NA,NA,0
29,4.72,2006-08-19,NA,NA,NA,0
29,4.72,2006-08-20,NA,NA,NA,0
29,4.72,2006-08-21,NA,NA,NA,0
29,4.72,2006-08-22,NA,NA,NA,0
29,4.72,2006-08-23,NA,NA,NA,0
29,4.72,2006-08-24,NA,NA,NA,0
29,4.72,2006-08-25,NA,NA,NA,0
29,4.72,2006-08-26,NA,NA,NA,0
29,4.72,2006-08-27,NA,NA,NA,0
29,4.72,2006-08-28,NA,NA,NA,0
29,4.72,2006-08-29,NA,NA,NA,0
29,4.72,2006-08-30,NA,NA,NA,0
29,4.72,2006-08-31,NA,NA,NA,0
29,4.72,2006-09-01,NA,NA,NA,0
29,4.72,2006-09-02,NA,NA,NA,0
29,4.72,2006-09-03,NA,NA,NA,0
29,4.72,2006-09-04,NA,NA,NA,0
29,4.72,2006-09-05,NA,NA,NA,0
29,4.72,2006-09-06,NA,NA,NA,0
29,4.72,2006-09-07,NA,NA,NA,0
29,4.72,2006-09-08,NA,NA,NA,0
29,4.72,2006-09-09,NA,NA,NA,0
29,4.72,2006-09-10,NA,NA,NA,0
29,4.72,2006-09-11,NA,NA,NA,0
29,4.72,2006-09-12,NA,NA,NA,0
29,4.72,2006-09-13,NA,NA,NA,0
29,4.72,2006-09-14,NA,NA,NA,0
29,4.72,2006-09-15,NA,NA,NA,0
29,4.72,2006-09-16,NA,NA,NA,0
29,4.72,2006-09-17,NA,NA,NA,0
29,4.72,2006-09-18,NA,NA,NA,0
29,4.72,2006-09-19,NA,NA,NA,0
29,4.72,2006-09-20,NA,NA,NA,0
29,4.72,2006-09-21,NA,NA,NA,0
29,4.72,2006-09-22,NA,NA,NA,0
29,4.72,2006-09-23,NA,NA,NA,0
29,4.72,2006-09-24,NA,NA,NA,0
29,4.72,2006-09-25,NA,NA,NA,0
29,4.72,2006-09-26,NA,NA,NA,0
29,4.72,2006-09-27,NA,NA,NA,0
29,4.72,2006-09-28,NA,NA,NA,0
29,4.72,2006-09-29,NA,NA,NA,0
29,4.72,2006-09-30,NA,NA,NA,0
29,4.72,2006-10-01,NA,NA,NA,0
29,4.72,2006-10-02,NA,NA,NA,0
29,4.72,2006-10-03,NA,NA,NA,0
29,4.72,2006-10-04,NA,NA,NA,0
29,4.72,2006-10-05,NA,NA,NA,0
29,4.72,2006-10-06,NA,NA,NA,0
29,4.72,2006-10-07,NA,NA,NA,0
29,4.72,2006-10-08,NA,NA,NA,0
29,4.72,2006-10-09,NA,NA,NA,0
29,4.72,2006-10-10,NA,NA,NA,0
29,4.72,2006-10-11,NA,NA,NA,0
29,4.72,2006-10-12,NA,NA,NA,0
29,4.72,2006-10-13,NA,NA,NA,0
29,4.72,2006-10-14,NA,NA,NA,0
29,4.72,2006-10-15,NA,NA,NA,0
29,4.72,2006-10-16,NA,NA,NA,0
29,4.72,2006-10-17,NA,NA,NA,0
29,4.72,2006-10-18,NA,NA,NA,0
29,4.72,2006-10-19,NA,NA,NA,0
29,4.72,2006-10-20,NA,NA,NA,0
29,4.72,2006-10-21,NA,NA,NA,0
29,4.72,2006-10-22,NA,NA,NA,0
29,4.72,2006-10-23,NA,NA,NA,0
29,4.72,2006-10-24,NA,NA,NA,0
29,4.72,2006-10-25,NA,NA,NA,0
29,4.72,2006-10-26,NA,NA,NA,0
29,4.72,2006-10-27,NA,NA,NA,0
29,4.72,2006-10-28,NA,NA,NA,0
29,4.72,2006-10-29,NA,NA,NA,0
29,4.72,2006-10-30,NA,NA,NA,0
29,4.72,2006-10-31,NA,NA,NA,0
29,4.72,2006-11-01,NA,NA,NA,0
29,4.72,2006-11-02,NA,NA,NA,0
29,4.72,2006-11-03,NA,NA,NA,0
29,4.72,2006-11-04,NA,NA,NA,0
29,4.72,2006-11-05,NA,NA,NA,0
29,4.72,2006-11-06,NA,NA,NA,0
29,4.72,2006-11-07,NA,NA,NA,0
29,4.72,2006-11-08,NA,NA,NA,0
29,4.72,2006-11-09,NA,NA,NA,0
29,4.72,2006-11-10,NA,NA,NA,0
29,4.72,2006-11-11,NA,NA,NA,0
29,4.72,2006-11-12,NA,NA,NA,0
29,4.72,2006-11-13,NA,NA,NA,0
29,4.72,2006-11-14,NA,NA,NA,0
29,4.72,2006-11-15,NA,NA,NA,0
29,4.72,2006-11-16,NA,NA,NA,0
29,4.72,2006-11-17,NA,NA,NA,0
29,4.72,2006-11-18,NA,NA,NA,0
29,4.72,2006-11-19,NA,NA,NA,0
29,4.72,2006-11-20,NA,NA,NA,0
29,4.72,2006-11-21,NA,NA,NA,0
29,4.72,2006-11-22,NA,NA,NA,0
29,4.72,2006-11-23,NA,NA,NA,0
29,4.72,2006-11-24,NA,NA,NA,0
29,4.72,2006-11-25,NA,NA,NA,0
29,4.72,2006-11-26,NA,NA,NA,0
29,4.72,2006-11-27,NA,NA,NA,0
29,4.72,2006-11-28,NA,NA,NA,0
29,4.72,2006-11-29,NA,NA,NA,0
29,4.72,2006-11-30,NA,NA,NA,0
29,4.72,2006-12-01,NA,NA,NA,0
29,4.72,2006-12-02,NA,NA,NA,0
29,4.72,2006-12-03,NA,NA,NA,0
29,4.72,2006-12-04,NA,NA,NA,0
29,4.72,2006-12-05,NA,NA,NA,0
29,4.72,2006-12-06,NA,NA,NA,0
29,4.72,2006-12-07,NA,NA,NA,0
29,4.72,2006-12-08,NA,NA,NA,0
29,4.72,2006-12-09,NA,NA,NA,0
29,4.72,2006-12-10,NA,NA,NA,0
29,4.72,2006-12-11,NA,NA,NA,0
29,4.72,2006-12-12,NA,NA,NA,0
29,4.72,2006-12-13,NA,NA,NA,0
29,4.72,2006-12-14,NA,NA,NA,0
29,4.72,2006-12-15,NA,NA,NA,0
29,4.72,2006-12-16,NA,NA,NA,0
29,4.72,2006-12-17,NA,NA,NA,0
29,4.72,2006-12-18,NA,NA,NA,0
29,4.72,2006-12-19,NA,NA,NA,0
29,4.72,2006-12-20,NA,NA,NA,0
29,4.72,2006-12-21,NA,NA,NA,0
29,4.72,2006-12-22,NA,NA,NA,0
29,4.72,2006-12-23,NA,NA,NA,0
29,4.72,2006-12-24,NA,NA,NA,0
29,4.72,2006-12-25,NA,NA,NA,0
29,4.72,2006-12-26,NA,NA,NA,0
29,4.72,2006-12-27,NA,NA,NA,0
29,4.72,2006-12-28,NA,NA,NA,0
29,4.72,2006-12-29,NA,NA,NA,0
29,4.72,2006-12-30,NA,NA,NA,0
29,4.72,2006-12-31,NA,NA,NA,0
29,4.72,2007-01-01,NA,NA,NA,0
29,4.72,2007-01-02,NA,NA,NA,0
29,4.72,2007-01-03,NA,NA,NA,0
29,4.72,2007-01-04,NA,NA,NA,0
29,4.72,2007-01-05,NA,NA,NA,0
29,4.72,2007-01-06,NA,NA,NA,0
29,4.72,2007-01-07,NA,NA,NA,0
29,4.72,2007-01-08,NA,NA,NA,0
29,4.72,2007-01-09,NA,NA,NA,0
29,4.72,2007-01-10,NA,NA,NA,0
29,4.72,2007-01-11,NA,NA,NA,0
29,4.72,2007-01-12,NA,NA,NA,0
29,4.72,2007-01-13,NA,NA,NA,0
29,4.72,2007-01-14,NA,NA,NA,0
29,4.72,2007-01-15,NA,NA,NA,0
29,4.72,2007-01-16,NA,NA,NA,0
29,4.72,2007-01-17,NA,NA,NA,0
29,4.72,2007-01-18,NA,NA,NA,0
29,4.72,2007-01-19,NA,NA,NA,0
29,4.72,2007-01-20,NA,NA,NA,0
29,4.72,2007-01-21,NA,NA,NA,0
29,4.72,2007-01-22,NA,NA,NA,0
29,4.72,2007-01-23,NA,NA,NA,0
29,4.72,2007-01-24,NA,NA,NA,0
29,4.72,2007-01-25,NA,NA,NA,0
29,4.72,2007-01-26,NA,NA,NA,0
29,4.72,2007-01-27,NA,NA,NA,0
29,4.72,2007-01-28,NA,NA,NA,0
29,4.72,2007-01-29,NA,NA,NA,0
29,4.72,2007-01-30,NA,NA,NA,0
29,4.72,2007-01-31,NA,NA,NA,0
29,4.72,2007-02-01,NA,NA,NA,0
29,4.72,2007-02-02,NA,NA,NA,0
29,4.72,2007-02-03,NA,NA,NA,0
29,4.72,2007-02-04,NA,NA,NA,0
29,4.72,2007-02-05,NA,NA,NA,0
29,4.72,2007-02-06,NA,NA,NA,0
29,4.72,2007-02-07,NA,NA,NA,0
29,4.72,2007-02-08,NA,NA,NA,0
29,4.72,2007-02-09,NA,NA,NA,0
29,4.72,2007-02-10,NA,NA,NA,0
29,4.72,2007-02-11,NA,NA,NA,0
29,4.72,2007-02-12,NA,NA,NA,0
29,4.72,2007-02-13,NA,NA,NA,0
29,4.72,2007-02-14,NA,NA,NA,0
29,4.72,2007-02-15,NA,NA,NA,0
29,4.72,2007-02-16,NA,NA,NA,0
29,4.72,2007-02-17,NA,NA,NA,0
29,4.72,2007-02-18,NA,NA,NA,0
29,4.72,2007-02-19,NA,NA,NA,0
29,4.72,2007-02-20,NA,NA,NA,0
29,4.72,2007-02-21,NA,NA,NA,0
29,4.72,2007-02-22,NA,NA,NA,0
29,4.72,2007-02-23,NA,NA,NA,0
29,4.72,2007-02-24,NA,NA,NA,0
29,4.72,2007-02-25,NA,NA,NA,0
29,4.72,2007-02-26,NA,NA,NA,0
29,4.72,2007-02-27,NA,NA,NA,0
29,4.72,2007-02-28,NA,NA,NA,0
29,4.72,2007-03-01,NA,NA,NA,0
29,4.72,2007-03-02,NA,NA,NA,0
29,4.72,2007-03-03,NA,NA,NA,0
29,4.72,2007-03-04,NA,NA,NA,0
29,4.72,2007-03-05,NA,NA,NA,0
29,4.72,2007-03-06,NA,NA,NA,0
29,4.72,2007-03-07,NA,NA,NA,0
29,4.72,2007-03-08,NA,NA,NA,0
29,4.72,2007-03-09,NA,NA,NA,0
29,4.72,2007-03-10,NA,NA,NA,0
29,4.72,2007-03-11,NA,NA,NA,0
29,4.72,2007-03-12,NA,NA,NA,0
29,4.72,2007-03-13,NA,NA,NA,0
29,4.72,2007-03-14,NA,NA,NA,0
29,4.72,2007-03-15,NA,NA,NA,0
29,4.72,2007-03-16,NA,NA,NA,0
29,4.72,2007-03-17,NA,NA,NA,0
29,4.72,2007-03-18,NA,NA,NA,0
29,4.72,2007-03-19,NA,NA,NA,0
29,4.72,2007-03-20,NA,NA,NA,0
29,4.72,2007-03-21,NA,NA,NA,0
29,4.72,2007-03-22,NA,NA,NA,0
29,4.72,2007-03-23,NA,NA,NA,0
29,4.72,2007-03-24,NA,NA,NA,0
29,4.72,2007-03-25,NA,NA,NA,0
29,4.72,2007-03-26,NA,NA,NA,0
29,4.72,2007-03-27,NA,NA,NA,0
29,4.72,2007-03-28,NA,NA,NA,0
29,4.72,2007-03-29,NA,NA,NA,0
29,4.72,2007-03-30,NA,NA,NA,0
29,4.72,2007-03-31,NA,NA,NA,0
29,4.72,2007-04-01,NA,NA,NA,0
29,4.72,2007-04-02,NA,NA,NA,0
29,4.72,2007-04-03,NA,NA,NA,0
29,4.72,2007-04-04,NA,NA,NA,0
29,4.72,2007-04-05,NA,NA,NA,0
29,4.72,2007-04-06,NA,NA,NA,0
29,4.72,2007-04-07,NA,NA,NA,0
29,4.72,2007-04-08,NA,NA,NA,0
29,4.72,2007-04-09,NA,NA,NA,0
29,4.72,2007-04-10,NA,NA,NA,0
29,4.72,2007-04-11,NA,NA,NA,0
29,4.72,2007-04-12,NA,NA,NA,0
29,4.72,2007-04-13,NA,NA,NA,0
29,4.72,2007-04-14,NA,NA,NA,0
29,4.72,2007-04-15,NA,NA,NA,0
29,4.72,2007-04-16,NA,NA,NA,0
29,4.72,2007-04-17,NA,NA,NA,0
29,4.72,2007-04-18,NA,NA,NA,0
29,4.72,2007-04-19,NA,NA,NA,0
29,4.72,2007-04-20,NA,NA,NA,0
29,4.72,2007-04-21,NA,NA,NA,0
29,4.72,2007-04-22,NA,NA,NA,0
29,4.72,2007-04-23,NA,NA,NA,0
29,4.72,2007-04-24,NA,NA,NA,0
29,4.72,2007-04-25,NA,NA,NA,0
29,4.72,2007-04-26,NA,NA,NA,0
29,4.72,2007-04-27,NA,NA,NA,0
29,4.72,2007-04-28,NA,NA,NA,0
29,4.72,2007-04-29,NA,NA,NA,0
29,4.72,2007-04-30,NA,NA,NA,0
29,4.72,2007-05-01,NA,NA,NA,0
29,4.72,2007-05-02,NA,NA,NA,0
29,4.72,2007-05-03,NA,NA,NA,0
29,4.72,2007-05-04,NA,NA,NA,0
29,4.72,2007-05-05,NA,NA,NA,0
29,4.72,2007-05-06,NA,NA,NA,0
29,4.72,2007-05-07,NA,NA,NA,0
29,4.72,2007-05-08,NA,NA,NA,0
29,4.72,2007-05-09,NA,NA,NA,0
29,4.72,2007-05-10,NA,NA,NA,0
29,4.72,2007-05-11,NA,NA,NA,0
29,4.72,2007-05-12,NA,NA,NA,0
29,4.72,2007-05-13,NA,NA,NA,0
29,4.72,2007-05-14,NA,NA,NA,0
29,4.72,2007-05-15,NA,NA,NA,0
29,4.72,2007-05-16,NA,NA,NA,0
29,4.72,2007-05-17,NA,NA,NA,0
29,4.72,2007-05-18,NA,NA,NA,0
29,4.72,2007-05-19,NA,NA,NA,0
29,4.72,2007-05-20,NA,NA,NA,0
29,4.72,2007-05-21,NA,NA,NA,0
29,4.72,2007-05-22,NA,NA,NA,0
29,4.72,2007-05-23,NA,NA,NA,0
29,4.72,2007-05-24,NA,NA,NA,0
29,4.72,2007-05-25,NA,NA,NA,0
29,4.72,2007-05-26,NA,NA,NA,0
29,4.72,2007-05-27,NA,NA,NA,0
29,4.72,2007-05-28,NA,NA,NA,0
29,4.72,2007-05-29,NA,NA,NA,0
29,4.72,2007-05-30,NA,NA,NA,0
29,4.72,2007-05-31,NA,NA,NA,0
29,4.72,2007-06-01,NA,NA,NA,0
29,4.72,2007-06-02,NA,NA,NA,0
29,4.72,2007-06-03,NA,NA,NA,0
29,4.72,2007-06-04,NA,NA,NA,0
29,4.72,2007-06-05,NA,NA,NA,0
29,4.72,2007-06-06,NA,NA,NA,0
29,4.72,2007-06-07,NA,NA,NA,0
29,4.72,2007-06-08,NA,NA,NA,0
29,4.72,2007-06-09,NA,NA,NA,0
29,4.72,2007-06-10,NA,NA,NA,0
29,4.72,2007-06-11,NA,NA,NA,0
29,4.72,2007-06-12,NA,NA,NA,0
29,4.72,2007-06-13,NA,NA,NA,0
29,4.72,2007-06-14,NA,NA,NA,0
29,4.72,2007-06-15,NA,NA,NA,0
29,4.72,2007-06-16,NA,NA,NA,0
29,4.72,2007-06-17,NA,NA,NA,0
29,4.72,2007-06-18,NA,NA,NA,0
29,4.72,2007-06-19,NA,NA,NA,0
29,4.72,2007-06-20,NA,NA,NA,0
29,4.72,2007-06-21,NA,NA,NA,0
29,4.72,2007-06-22,NA,NA,NA,0
29,4.72,2007-06-23,NA,NA,NA,0
29,4.72,2007-06-24,NA,NA,NA,0
29,4.72,2007-06-25,NA,NA,NA,0
29,4.72,2007-06-26,NA,NA,NA,0
29,4.72,2007-06-27,NA,NA,NA,0
29,4.72,2007-06-28,NA,NA,NA,0
29,4.72,2007-06-29,NA,NA,NA,0
29,4.72,2007-06-30,NA,NA,NA,0
29,4.72,2007-07-01,NA,NA,NA,0
29,4.72,2007-07-02,NA,NA,NA,0
29,4.72,2007-07-03,NA,NA,NA,0
29,4.72,2007-07-04,NA,NA,NA,0
29,4.72,2007-07-05,NA,NA,NA,0
29,4.72,2007-07-06,NA,NA,NA,0
29,4.72,2007-07-07,NA,NA,NA,0
29,4.72,2007-07-08,NA,NA,NA,0
29,4.72,2007-07-09,NA,NA,NA,0
29,4.72,2007-07-10,NA,NA,NA,0
29,4.72,2007-07-11,NA,NA,NA,0
29,4.72,2007-07-12,NA,NA,NA,0
29,4.72,2007-07-13,NA,NA,NA,0
29,4.72,2007-07-14,NA,NA,NA,0
29,4.72,2007-07-15,NA,NA,NA,0
29,4.72,2007-07-16,NA,NA,NA,0
29,4.72,2007-07-17,NA,NA,NA,0
29,4.72,2007-07-18,NA,NA,NA,0
29,4.72,2007-07-19,NA,NA,NA,0
29,4.72,2007-07-20,NA,NA,NA,0
29,4.72,2007-07-21,NA,NA,NA,0
29,4.72,2007-07-22,NA,NA,NA,0
29,4.72,2007-07-23,NA,NA,NA,0
29,4.72,2007-07-24,NA,NA,NA,0
29,4.72,2007-07-25,NA,NA,NA,0
29,4.72,2007-07-26,NA,NA,NA,0
29,4.72,2007-07-27,NA,NA,NA,0
29,4.72,2007-07-28,NA,NA,NA,0
29,4.72,2007-07-29,NA,NA,NA,0
29,4.72,2007-07-30,NA,NA,NA,0
29,4.72,2007-07-31,NA,NA,NA,0
29,4.72,2007-08-01,NA,NA,NA,0
29,4.72,2007-08-02,NA,NA,NA,0
29,4.72,2007-08-03,NA,NA,NA,0
29,4.72,2007-08-04,NA,NA,NA,0
29,4.72,2007-08-05,NA,NA,NA,0
29,4.72,2007-08-06,NA,NA,NA,0
29,4.72,2007-08-07,NA,NA,NA,0
29,4.72,2007-08-08,NA,NA,NA,0
29,4.72,2007-08-09,NA,NA,NA,0
29,4.72,2007-08-10,NA,NA,NA,0
29,4.72,2007-08-11,NA,NA,NA,0
29,4.72,2007-08-12,NA,NA,NA,0
29,4.72,2007-08-13,NA,NA,NA,0
29,4.72,2007-08-14,NA,NA,NA,0
29,4.72,2007-08-15,NA,NA,NA,0
29,4.72,2007-08-16,NA,NA,NA,0
29,4.72,2007-08-17,NA,NA,NA,0
29,4.72,2007-08-18,NA,NA,NA,0
29,4.72,2007-08-19,NA,NA,NA,0
29,4.72,2007-08-20,NA,NA,NA,0
29,4.72,2007-08-21,NA,NA,NA,0
29,4.72,2007-08-22,NA,NA,NA,0
29,4.72,2007-08-23,NA,NA,NA,0
29,4.72,2007-08-24,NA,NA,NA,0
29,4.72,2007-08-25,NA,NA,NA,0
29,4.72,2007-08-26,NA,NA,NA,0
29,4.72,2007-08-27,NA,NA,NA,0
29,4.72,2007-08-28,NA,NA,NA,0
29,4.72,2007-08-29,NA,NA,NA,0
29,4.72,2007-08-30,NA,NA,NA,0
29,4.72,2007-08-31,NA,NA,NA,0
29,4.72,2007-09-01,NA,NA,NA,0
29,4.72,2007-09-02,NA,NA,NA,0
29,4.72,2007-09-03,NA,NA,NA,0
29,4.72,2007-09-04,NA,NA,NA,0
29,4.72,2007-09-05,NA,NA,NA,0
29,4.72,2007-09-06,NA,NA,NA,0
29,4.72,2007-09-07,NA,NA,NA,0
29,4.72,2007-09-08,NA,NA,NA,0
29,4.72,2007-09-09,NA,NA,NA,0
29,4.72,2007-09-10,NA,NA,NA,0
29,4.72,2007-09-11,NA,NA,NA,0
29,4.72,2007-09-12,NA,NA,NA,0
29,4.72,2007-09-13,NA,NA,NA,0
29,4.72,2007-09-14,NA,NA,NA,0
29,4.72,2007-09-15,NA,NA,NA,0
29,4.72,2007-09-16,NA,NA,NA,0
29,4.72,2007-09-17,NA,NA,NA,0
29,4.72,2007-09-18,NA,NA,NA,0
29,4.72,2007-09-19,NA,NA,NA,0
29,4.72,2007-09-20,NA,NA,NA,0
29,4.72,2007-09-21,NA,NA,NA,0
29,4.72,2007-09-22,NA,NA,NA,0
29,4.72,2007-09-23,NA,NA,NA,0
29,4.72,2007-09-24,NA,NA,NA,0
29,4.72,2007-09-25,NA,NA,NA,0
29,4.72,2007-09-26,NA,NA,NA,0
29,4.72,2007-09-27,NA,NA,NA,0
29,4.72,2007-09-28,NA,NA,NA,0
29,4.72,2007-09-29,NA,NA,NA,0
29,4.72,2007-09-30,NA,NA,NA,0
29,4.72,2007-10-01,NA,NA,NA,0
29,4.72,2007-10-02,NA,NA,NA,0
29,4.72,2007-10-03,NA,NA,NA,0
29,4.72,2007-10-04,NA,NA,NA,0
29,4.72,2007-10-05,NA,NA,NA,0
29,4.72,2007-10-06,NA,NA,NA,0
29,4.72,2007-10-07,NA,NA,NA,0
29,4.72,2007-10-08,NA,NA,NA,0
29,4.72,2007-10-09,NA,NA,NA,0
29,4.72,2007-10-10,NA,NA,NA,0
29,4.72,2007-10-11,NA,NA,NA,0
29,4.72,2007-10-12,NA,NA,NA,0
29,4.72,2007-10-13,NA,NA,NA,0
29,4.72,2007-10-14,NA,NA,NA,0
29,4.72,2007-10-15,NA,NA,NA,0
29,4.72,2007-10-16,NA,NA,NA,0
29,4.72,2007-10-17,NA,NA,NA,0
29,4.72,2007-10-18,NA,NA,NA,0
29,4.72,2007-10-19,NA,NA,NA,0
29,4.72,2007-10-20,NA,NA,NA,0
29,4.72,2007-10-21,NA,NA,NA,0
29,4.72,2007-10-22,NA,NA,NA,0
29,4.72,2007-10-23,NA,NA,NA,0
29,4.72,2007-10-24,NA,NA,NA,0
29,4.72,2007-10-25,NA,NA,NA,0
29,4.72,2007-10-26,NA,NA,NA,0
29,4.72,2007-10-27,NA,NA,NA,0
29,4.72,2007-10-28,NA,NA,NA,0
29,4.72,2007-10-29,NA,NA,NA,0
29,4.72,2007-10-30,NA,NA,NA,0
29,4.72,2007-10-31,NA,NA,NA,0
29,4.72,2007-11-01,NA,NA,NA,0
29,4.72,2007-11-02,NA,NA,NA,0
29,4.72,2007-11-03,NA,NA,NA,0
29,4.72,2007-11-04,NA,NA,NA,0
29,4.72,2007-11-05,NA,NA,NA,0
29,4.72,2007-11-06,NA,NA,NA,0
29,4.72,2007-11-07,NA,NA,NA,0
29,4.72,2007-11-08,NA,NA,NA,0
29,4.72,2007-11-09,NA,NA,NA,0
29,4.72,2007-11-10,NA,NA,NA,0
29,4.72,2007-11-11,NA,NA,NA,0
29,4.72,2007-11-12,NA,NA,NA,0
29,4.72,2007-11-13,NA,NA,NA,0
29,4.72,2007-11-14,NA,NA,NA,0
29,4.72,2007-11-15,NA,NA,NA,0
29,4.72,2007-11-16,NA,NA,NA,0
29,4.72,2007-11-17,NA,NA,NA,0
29,4.72,2007-11-18,NA,NA,NA,0
29,4.72,2007-11-19,NA,NA,NA,0
29,4.72,2007-11-20,NA,NA,NA,0
29,4.72,2007-11-21,NA,NA,NA,0
29,4.72,2007-11-22,NA,NA,NA,0
29,4.72,2007-11-23,NA,NA,NA,0
29,4.72,2007-11-24,NA,NA,NA,0
29,4.72,2007-11-25,NA,NA,NA,0
29,4.72,2007-11-26,NA,NA,NA,0
29,4.72,2007-11-27,NA,NA,NA,0
29,4.72,2007-11-28,NA,NA,NA,0
29,4.72,2007-11-29,NA,NA,NA,0
29,4.72,2007-11-30,NA,NA,NA,0
29,4.72,2007-12-01,NA,NA,NA,0
29,4.72,2007-12-02,NA,NA,NA,0
29,4.72,2007-12-03,NA,NA,NA,0
29,4.72,2007-12-04,NA,NA,NA,0
29,4.72,2007-12-05,NA,NA,NA,0
29,4.72,2007-12-06,NA,NA,NA,0
29,4.72,2007-12-07,NA,NA,NA,0
29,4.72,2007-12-08,NA,NA,NA,0
29,4.72,2007-12-09,NA,NA,NA,0
29,4.72,2007-12-10,NA,NA,NA,0
29,4.72,2007-12-11,NA,NA,NA,0
29,4.72,2007-12-12,NA,NA,NA,0
29,4.72,2007-12-13,NA,NA,NA,0
29,4.72,2007-12-14,NA,NA,NA,0
29,4.72,2007-12-15,NA,NA,NA,0
29,4.72,2007-12-16,NA,NA,NA,0
29,4.72,2007-12-17,NA,NA,NA,0
29,4.72,2007-12-18,NA,NA,NA,0
29,4.72,2007-12-19,NA,NA,NA,0
29,4.72,2007-12-20,NA,NA,NA,0
29,4.72,2007-12-21,NA,NA,NA,0
29,4.72,2007-12-22,NA,NA,NA,0
29,4.72,2007-12-23,NA,NA,NA,0
29,4.72,2007-12-24,NA,NA,NA,0
29,4.72,2007-12-25,NA,NA,NA,0
29,4.72,2007-12-26,NA,NA,NA,0
29,4.72,2007-12-27,NA,NA,NA,0
29,4.72,2007-12-28,NA,NA,NA,0
29,4.72,2007-12-29,NA,NA,NA,0
29,4.72,2007-12-30,NA,NA,NA,0
29,4.72,2007-12-31,NA,NA,NA,0
29,4.72,2008-01-01,NA,NA,NA,0
29,4.72,2008-01-02,NA,NA,NA,0
29,4.72,2008-01-03,NA,NA,NA,0
29,4.72,2008-01-04,NA,NA,NA,0
29,4.72,2008-01-05,NA,NA,NA,0
29,4.72,2008-01-06,NA,NA,NA,0
29,4.72,2008-01-07,NA,NA,NA,0
29,4.72,2008-01-08,NA,NA,NA,0
29,4.72,2008-01-09,NA,NA,NA,0
29,4.72,2008-01-10,NA,NA,NA,0
29,4.72,2008-01-11,NA,NA,NA,0
29,4.72,2008-01-12,NA,NA,NA,0
29,4.72,2008-01-13,NA,NA,NA,0
29,4.72,2008-01-14,NA,NA,NA,0
29,4.72,2008-01-15,NA,NA,NA,0
29,4.72,2008-01-16,NA,NA,NA,0
29,4.72,2008-01-17,NA,NA,NA,0
29,4.72,2008-01-18,NA,NA,NA,0
29,4.72,2008-01-19,NA,NA,NA,0
29,4.72,2008-01-20,NA,NA,NA,0
29,4.72,2008-01-21,NA,NA,NA,0
29,4.72,2008-01-22,NA,NA,NA,0
29,4.72,2008-01-23,NA,NA,NA,0
29,4.72,2008-01-24,NA,NA,NA,0
29,4.72,2008-01-25,NA,NA,NA,0
29,4.72,2008-01-26,NA,NA,NA,0
29,4.72,2008-01-27,NA,NA,NA,0
29,4.72,2008-01-28,NA,NA,NA,0
29,4.72,2008-01-29,NA,NA,NA,0
29,4.72,2008-01-30,NA,NA,NA,0
29,4.72,2008-01-31,NA,NA,NA,0
29,4.72,2008-02-01,NA,NA,NA,0
29,4.72,2008-02-02,NA,NA,NA,0
29,4.72,2008-02-03,NA,NA,NA,0
29,4.72,2008-02-04,NA,NA,NA,0
29,4.72,2008-02-05,NA,NA,NA,0
29,4.72,2008-02-06,NA,NA,NA,0
29,4.72,2008-02-07,NA,NA,NA,0
29,4.72,2008-02-08,NA,NA,NA,0
29,4.72,2008-02-09,NA,NA,NA,0
29,4.72,2008-02-10,NA,NA,NA,0
29,4.72,2008-02-11,NA,NA,NA,0
29,4.72,2008-02-12,NA,NA,NA,0
29,4.72,2008-02-13,NA,NA,NA,0
29,4.72,2008-02-14,NA,NA,NA,0
29,4.72,2008-02-15,NA,NA,NA,0
29,4.72,2008-02-16,NA,NA,NA,0
29,4.72,2008-02-17,NA,NA,NA,0
29,4.72,2008-02-18,NA,NA,NA,0
29,4.72,2008-02-19,NA,NA,NA,0
29,4.72,2008-02-20,NA,NA,NA,0
29,4.72,2008-02-21,NA,NA,NA,0
29,4.72,2008-02-22,NA,NA,NA,0
29,4.72,2008-02-23,NA,NA,NA,0
29,4.72,2008-02-24,NA,NA,NA,0
29,4.72,2008-02-25,NA,NA,NA,0
29,4.72,2008-02-26,NA,NA,NA,0
29,4.72,2008-02-27,NA,NA,NA,0
29,4.72,2008-02-28,NA,NA,NA,0
29,4.72,2008-02-29,NA,NA,NA,0
29,4.72,2008-03-01,NA,NA,NA,0
29,4.72,2008-03-02,NA,NA,NA,0
29,4.72,2008-03-03,NA,NA,NA,0
29,4.72,2008-03-04,NA,NA,NA,0
29,4.72,2008-03-05,NA,NA,NA,0
29,4.72,2008-03-06,NA,NA,NA,0
29,4.72,2008-03-07,NA,NA,NA,0
29,4.72,2008-03-08,NA,NA,NA,0
29,4.72,2008-03-09,NA,NA,NA,0
29,4.72,2008-03-10,NA,NA,NA,0
29,4.72,2008-03-11,NA,NA,NA,0
29,4.72,2008-03-12,NA,NA,NA,0
29,4.72,2008-03-13,NA,NA,NA,0
29,4.72,2008-03-14,NA,NA,NA,0
29,4.72,2008-03-15,NA,NA,NA,0
29,4.72,2008-03-16,NA,NA,NA,0
29,4.72,2008-03-17,NA,NA,NA,0
29,4.72,2008-03-18,NA,NA,NA,0
29,4.72,2008-03-19,NA,NA,NA,0
29,4.72,2008-03-20,NA,NA,NA,0
29,4.72,2008-03-21,NA,NA,NA,0
29,4.72,2008-03-22,NA,NA,NA,0
29,4.72,2008-03-23,NA,NA,NA,0
29,4.72,2008-03-24,NA,NA,NA,0
29,4.72,2008-03-25,NA,NA,NA,0
29,4.72,2008-03-26,NA,NA,NA,0
29,4.72,2008-03-27,NA,NA,NA,0
29,4.72,2008-03-28,NA,NA,NA,0
29,4.72,2008-03-29,NA,NA,NA,0
29,4.72,2008-03-30,NA,NA,NA,0
29,4.72,2008-03-31,NA,NA,NA,0
29,4.72,2008-04-01,NA,NA,NA,0
29,4.72,2008-04-02,NA,NA,NA,0
29,4.72,2008-04-03,NA,NA,NA,0
29,4.72,2008-04-04,NA,NA,NA,0
29,4.72,2008-04-05,NA,NA,NA,0
29,4.72,2008-04-06,NA,NA,NA,0
29,4.72,2008-04-07,NA,NA,NA,0
29,4.72,2008-04-08,NA,NA,NA,0
29,4.72,2008-04-09,NA,NA,NA,0
29,4.72,2008-04-10,NA,NA,NA,0
29,4.72,2008-04-11,NA,NA,NA,0
29,4.72,2008-04-12,NA,NA,NA,0
29,4.72,2008-04-13,NA,NA,NA,0
29,4.72,2008-04-14,NA,NA,NA,0
29,4.72,2008-04-15,NA,NA,NA,0
29,4.72,2008-04-16,NA,NA,NA,0
29,4.72,2008-04-17,NA,NA,NA,0
29,4.72,2008-04-18,NA,NA,NA,0
29,4.72,2008-04-19,NA,NA,NA,0
29,4.72,2008-04-20,NA,NA,NA,0
29,4.72,2008-04-21,NA,NA,NA,0
29,4.72,2008-04-22,NA,NA,NA,0
29,4.72,2008-04-23,NA,NA,NA,0
29,4.72,2008-04-24,NA,NA,NA,0
29,4.72,2008-04-25,NA,NA,NA,0
29,4.72,2008-04-26,NA,NA,NA,0
29,4.72,2008-04-27,NA,NA,NA,0
29,4.72,2008-04-28,NA,NA,NA,0
29,4.72,2008-04-29,NA,NA,NA,0
29,4.72,2008-04-30,NA,NA,NA,0
29,4.72,2008-05-01,NA,NA,NA,0
29,4.72,2008-05-02,NA,NA,NA,0
29,4.72,2008-05-03,NA,NA,NA,0
29,4.72,2008-05-04,NA,NA,NA,0
29,4.72,2008-05-05,NA,NA,NA,0
29,4.72,2008-05-06,NA,NA,NA,0
29,4.72,2008-05-07,NA,NA,NA,0
29,4.72,2008-05-08,NA,NA,NA,0
29,4.72,2008-05-09,NA,NA,NA,0
29,4.72,2008-05-10,NA,NA,NA,0
29,4.72,2008-05-11,NA,NA,NA,0
29,4.72,2008-05-12,NA,NA,NA,0
29,4.72,2008-05-13,NA,NA,NA,0
29,4.72,2008-05-14,NA,NA,NA,0
29,4.72,2008-05-15,NA,NA,NA,0
29,4.72,2008-05-16,NA,NA,NA,0
29,4.72,2008-05-17,NA,NA,NA,0
29,4.72,2008-05-18,NA,NA,NA,0
29,4.72,2008-05-19,NA,NA,NA,0
29,4.72,2008-05-20,NA,NA,NA,0
29,4.72,2008-05-21,NA,NA,NA,0
29,4.72,2008-05-22,NA,NA,NA,0
29,4.72,2008-05-23,NA,NA,NA,0
29,4.72,2008-05-24,NA,NA,NA,0
29,4.72,2008-05-25,NA,NA,NA,0
29,4.72,2008-05-26,NA,NA,NA,0
29,4.72,2008-05-27,NA,NA,NA,0
29,4.72,2008-05-28,NA,NA,NA,0
29,4.72,2008-05-29,NA,NA,NA,0
29,4.72,2008-05-30,NA,NA,NA,0
29,4.72,2008-05-31,NA,NA,NA,0
29,4.72,2008-06-01,NA,NA,NA,0
29,4.72,2008-06-02,NA,NA,NA,0
29,4.72,2008-06-03,NA,NA,NA,0
29,4.72,2008-06-04,NA,NA,NA,0
29,4.72,2008-06-05,NA,NA,NA,0
29,4.72,2008-06-06,NA,NA,NA,0
29,4.72,2008-06-07,NA,NA,NA,0
29,4.72,2008-06-08,NA,NA,NA,0
29,4.72,2008-06-09,NA,NA,NA,0
29,4.72,2008-06-10,NA,NA,NA,0
29,4.72,2008-06-11,NA,NA,NA,0
29,4.72,2008-06-12,NA,NA,NA,0
29,4.72,2008-06-13,NA,NA,NA,0
29,4.72,2008-06-14,NA,NA,NA,0
29,4.72,2008-06-15,NA,NA,NA,0
29,4.72,2008-06-16,NA,NA,NA,0
29,4.72,2008-06-17,NA,NA,NA,0
29,4.72,2008-06-18,NA,NA,NA,0
29,4.72,2008-06-19,NA,NA,NA,0
29,4.72,2008-06-20,NA,NA,NA,0
29,4.72,2008-06-21,NA,NA,NA,0
29,4.72,2008-06-22,NA,NA,NA,0
29,4.72,2008-06-23,NA,NA,NA,0
29,4.72,2008-06-24,NA,NA,NA,0
29,4.72,2008-06-25,NA,NA,NA,0
29,4.72,2008-06-26,NA,NA,NA,0
29,4.72,2008-06-27,NA,NA,NA,0
29,4.72,2008-06-28,NA,NA,NA,0
29,4.72,2008-06-29,NA,NA,NA,0
29,4.72,2008-06-30,NA,NA,NA,0
29,4.72,2008-07-01,NA,NA,NA,0
29,4.72,2008-07-02,NA,NA,NA,0
29,4.72,2008-07-03,NA,NA,NA,0
29,4.72,2008-07-04,NA,NA,NA,0
29,4.72,2008-07-05,NA,NA,NA,0
29,4.72,2008-07-06,NA,NA,NA,0
29,4.72,2008-07-07,NA,NA,NA,0
29,4.72,2008-07-08,NA,NA,NA,0
29,4.72,2008-07-09,NA,NA,NA,0
29,4.72,2008-07-10,NA,NA,NA,0
29,4.72,2008-07-11,NA,NA,NA,0
29,4.72,2008-07-12,NA,NA,NA,0
29,4.72,2008-07-13,NA,NA,NA,0
29,4.72,2008-07-14,NA,NA,NA,0
29,4.72,2008-07-15,NA,NA,NA,0
29,4.72,2008-07-16,NA,NA,NA,0
29,4.72,2008-07-17,NA,NA,NA,0
29,4.72,2008-07-18,NA,NA,NA,0
29,4.72,2008-07-19,NA,NA,NA,0
29,4.72,2008-07-20,NA,NA,NA,0
29,4.72,2008-07-21,NA,NA,NA,0
29,4.72,2008-07-22,NA,NA,NA,0
29,4.72,2008-07-23,NA,NA,NA,0
29,4.72,2008-07-24,NA,NA,NA,0
29,4.72,2008-07-25,NA,NA,NA,0
29,4.72,2008-07-26,NA,NA,NA,0
29,4.72,2008-07-27,NA,NA,NA,0
29,4.72,2008-07-28,NA,NA,NA,0
29,4.72,2008-07-29,NA,NA,NA,0
29,4.72,2008-07-30,NA,NA,NA,0
29,4.72,2008-07-31,NA,NA,NA,0
29,4.72,2008-08-01,NA,NA,NA,0
29,4.72,2008-08-02,NA,NA,NA,0
29,4.72,2008-08-03,NA,NA,NA,0
29,4.72,2008-08-04,NA,NA,NA,0
29,4.72,2008-08-05,NA,NA,NA,0
29,4.72,2008-08-06,NA,NA,NA,0
29,4.72,2008-08-07,NA,NA,NA,0
29,4.72,2008-08-08,NA,NA,NA,0
29,4.72,2008-08-09,NA,NA,NA,0
29,4.72,2008-08-10,NA,NA,NA,0
29,4.72,2008-08-11,NA,NA,NA,0
29,4.72,2008-08-12,NA,NA,NA,0
29,4.72,2008-08-13,NA,NA,NA,0
29,4.72,2008-08-14,NA,NA,NA,0
29,4.72,2008-08-15,NA,NA,NA,0
29,4.72,2008-08-16,NA,NA,NA,0
29,4.72,2008-08-17,NA,NA,NA,0
29,4.72,2008-08-18,NA,NA,NA,0
29,4.72,2008-08-19,NA,NA,NA,0
29,4.72,2008-08-20,NA,NA,NA,0
29,4.72,2008-08-21,NA,NA,NA,0
29,4.72,2008-08-22,NA,NA,NA,0
29,4.72,2008-08-23,NA,NA,NA,0
29,4.72,2008-08-24,NA,NA,NA,0
29,4.72,2008-08-25,NA,NA,NA,0
29,4.72,2008-08-26,NA,NA,NA,0
29,4.72,2008-08-27,NA,NA,NA,0
29,4.72,2008-08-28,NA,NA,NA,0
29,4.72,2008-08-29,NA,NA,NA,0
29,4.72,2008-08-30,NA,NA,NA,0
29,4.72,2008-08-31,NA,NA,NA,0
29,4.72,2008-09-01,NA,NA,NA,0
29,4.72,2008-09-02,NA,NA,NA,0
29,4.72,2008-09-03,NA,NA,NA,0
29,4.72,2008-09-04,NA,NA,NA,0
29,4.72,2008-09-05,NA,NA,NA,0
29,4.72,2008-09-06,NA,NA,NA,0
29,4.72,2008-09-07,NA,NA,NA,0
29,4.72,2008-09-08,NA,NA,NA,0
29,4.72,2008-09-09,NA,NA,NA,0
29,4.72,2008-09-10,NA,NA,NA,0
29,4.72,2008-09-11,NA,NA,NA,0
29,4.72,2008-09-12,NA,NA,NA,0
29,4.72,2008-09-13,NA,NA,NA,0
29,4.72,2008-09-14,NA,NA,NA,0
29,4.72,2008-09-15,NA,NA,NA,0
29,4.72,2008-09-16,NA,NA,NA,0
29,4.72,2008-09-17,NA,NA,NA,0
29,4.72,2008-09-18,NA,NA,NA,0
29,4.72,2008-09-19,NA,NA,NA,0
29,4.72,2008-09-20,NA,NA,NA,0
29,4.72,2008-09-21,NA,NA,NA,0
29,4.72,2008-09-22,NA,NA,NA,0
29,4.72,2008-09-23,NA,NA,NA,0
29,4.72,2008-09-24,NA,NA,NA,0
29,4.72,2008-09-25,NA,NA,NA,0
29,4.72,2008-09-26,NA,NA,NA,0
29,4.72,2008-09-27,NA,NA,NA,0
29,4.72,2008-09-28,NA,NA,NA,0
29,4.72,2008-09-29,NA,NA,NA,0
29,4.72,2008-09-30,NA,NA,NA,0
29,4.72,2008-10-01,NA,NA,NA,0
29,4.72,2008-10-02,NA,NA,NA,0
29,4.72,2008-10-03,NA,NA,NA,0
29,4.72,2008-10-04,NA,NA,NA,0
29,4.72,2008-10-05,NA,NA,NA,0
29,4.72,2008-10-06,NA,NA,NA,0
29,4.72,2008-10-07,NA,NA,NA,0
29,4.72,2008-10-08,NA,NA,NA,0
29,4.72,2008-10-09,NA,NA,NA,0
29,4.72,2008-10-10,NA,NA,NA,0
29,4.72,2008-10-11,NA,NA,NA,0
29,4.72,2008-10-12,NA,NA,NA,0
29,4.72,2008-10-13,NA,NA,NA,0
29,4.72,2008-10-14,NA,NA,NA,0
29,4.72,2008-10-15,NA,NA,NA,0
29,4.72,2008-10-16,NA,NA,NA,0
29,4.72,2008-10-17,NA,NA,NA,0
29,4.72,2008-10-18,NA,NA,NA,0
29,4.72,2008-10-19,NA,NA,NA,0
29,4.72,2008-10-20,NA,NA,NA,0
29,4.72,2008-10-21,NA,NA,NA,0
29,4.72,2008-10-22,NA,NA,NA,0
29,4.72,2008-10-23,NA,NA,NA,0
29,4.72,2008-10-24,NA,NA,NA,0
29,4.72,2008-10-25,NA,NA,NA,0
29,4.72,2008-10-26,NA,NA,NA,0
29,4.72,2008-10-27,NA,NA,NA,0
29,4.72,2008-10-28,NA,NA,NA,0
29,4.72,2008-10-29,NA,NA,NA,0
29,4.72,2008-10-30,NA,NA,NA,0
29,4.72,2008-10-31,NA,NA,NA,0
29,4.72,2008-11-01,NA,NA,NA,0
29,4.72,2008-11-02,NA,NA,NA,0
29,4.72,2008-11-03,NA,NA,NA,0
29,4.72,2008-11-04,NA,NA,NA,0
29,4.72,2008-11-05,NA,NA,NA,0
29,4.72,2008-11-06,NA,NA,NA,0
29,4.72,2008-11-07,NA,NA,NA,0
29,4.72,2008-11-08,NA,NA,NA,0
29,4.72,2008-11-09,NA,NA,NA,0
29,4.72,2008-11-10,NA,NA,NA,0
29,4.72,2008-11-11,NA,NA,NA,0
29,4.72,2008-11-12,NA,NA,NA,0
29,4.72,2008-11-13,NA,NA,NA,0
29,4.72,2008-11-14,NA,NA,NA,0
29,4.72,2008-11-15,NA,NA,NA,0
29,4.72,2008-11-16,NA,NA,NA,0
29,4.72,2008-11-17,NA,NA,NA,0
29,4.72,2008-11-18,NA,NA,NA,0
29,4.72,2008-11-19,NA,NA,NA,0
29,4.72,2008-11-20,NA,NA,NA,0
29,4.72,2008-11-21,NA,NA,NA,0
29,4.72,2008-11-22,NA,NA,NA,0
29,4.72,2008-11-23,NA,NA,NA,0
29,4.72,2008-11-24,NA,NA,NA,0
29,4.72,2008-11-25,NA,NA,NA,0
29,4.72,2008-11-26,NA,NA,NA,0
29,4.72,2008-11-27,NA,NA,NA,0
29,4.72,2008-11-28,NA,NA,NA,0
29,4.72,2008-11-29,NA,NA,NA,0
29,4.72,2008-11-30,NA,NA,NA,0
29,4.72,2008-12-01,NA,NA,NA,0
29,4.72,2008-12-02,NA,NA,NA,0
29,4.72,2008-12-03,NA,NA,NA,0
29,4.72,2008-12-04,NA,NA,NA,0
29,4.72,2008-12-05,NA,NA,NA,0
29,4.72,2008-12-06,NA,NA,NA,0
29,4.72,2008-12-07,NA,NA,NA,0
29,4.72,2008-12-08,NA,NA,NA,0
29,4.72,2008-12-09,NA,NA,NA,0
29,4.72,2008-12-10,NA,NA,NA,0
29,4.72,2008-12-11,NA,NA,NA,0
29,4.72,2008-12-12,NA,NA,NA,0
29,4.72,2008-12-13,NA,NA,NA,0
29,4.72,2008-12-14,NA,NA,NA,0
29,4.72,2008-12-15,NA,NA,NA,0
29,4.72,2008-12-16,NA,NA,NA,0
29,4.72,2008-12-17,NA,NA,NA,0
29,4.72,2008-12-18,NA,NA,NA,0
29,4.72,2008-12-19,NA,NA,NA,0
29,4.72,2008-12-20,NA,NA,NA,0
29,4.72,2008-12-21,NA,NA,NA,0
29,4.72,2008-12-22,NA,NA,NA,0
29,4.72,2008-12-23,NA,NA,NA,0
29,4.72,2008-12-24,NA,NA,NA,0
29,4.72,2008-12-25,NA,NA,NA,0
29,4.72,2008-12-26,NA,NA,NA,0
29,4.72,2008-12-27,NA,NA,NA,0
29,4.72,2008-12-28,NA,NA,NA,0
29,4.72,2008-12-29,NA,NA,NA,0
29,4.72,2008-12-30,NA,NA,NA,0
29,4.72,2008-12-31,NA,NA,NA,0
29,4.72,2009-01-01,NA,NA,NA,0
29,4.72,2009-01-02,NA,NA,NA,0
29,4.72,2009-01-03,NA,NA,NA,0
29,4.72,2009-01-04,NA,NA,NA,0
29,4.72,2009-01-05,NA,NA,NA,0
29,4.72,2009-01-06,NA,NA,NA,0
29,4.72,2009-01-07,NA,NA,NA,0
29,4.72,2009-01-08,NA,NA,NA,0
29,4.72,2009-01-09,NA,NA,NA,0
29,4.72,2009-01-10,NA,NA,NA,0
29,4.72,2009-01-11,NA,NA,NA,0
29,4.72,2009-01-12,NA,NA,NA,0
29,4.72,2009-01-13,NA,NA,NA,0
29,4.72,2009-01-14,NA,NA,NA,0
29,4.72,2009-01-15,NA,NA,NA,0
29,4.72,2009-01-16,NA,NA,NA,0
29,4.72,2009-01-17,NA,NA,NA,0
29,4.72,2009-01-18,NA,NA,NA,0
29,4.72,2009-01-19,NA,NA,NA,0
29,4.72,2009-01-20,NA,NA,NA,0
29,4.72,2009-01-21,NA,NA,NA,0
29,4.72,2009-01-22,NA,NA,NA,0
29,4.72,2009-01-23,NA,NA,NA,0
29,4.72,2009-01-24,NA,NA,NA,0
29,4.72,2009-01-25,NA,NA,NA,0
29,4.72,2009-01-26,NA,NA,NA,0
29,4.72,2009-01-27,NA,NA,NA,0
29,4.72,2009-01-28,NA,NA,NA,0
29,4.72,2009-01-29,NA,NA,NA,0
29,4.72,2009-01-30,NA,NA,NA,0
29,4.72,2009-01-31,NA,NA,NA,0
29,4.72,2009-02-01,NA,NA,NA,0
29,4.72,2009-02-02,NA,NA,NA,0
29,4.72,2009-02-03,NA,NA,NA,0
29,4.72,2009-02-04,NA,NA,NA,0
29,4.72,2009-02-05,NA,NA,NA,0
29,4.72,2009-02-06,NA,NA,NA,0
29,4.72,2009-02-07,NA,NA,NA,0
29,4.72,2009-02-08,NA,NA,NA,0
29,4.72,2009-02-09,NA,NA,NA,0
29,4.72,2009-02-10,NA,NA,NA,0
29,4.72,2009-02-11,NA,NA,NA,0
29,4.72,2009-02-12,NA,NA,NA,0
29,4.72,2009-02-13,NA,NA,NA,0
29,4.72,2009-02-14,NA,NA,NA,0
29,4.72,2009-02-15,NA,NA,NA,0
29,4.72,2009-02-16,NA,NA,NA,0
29,4.72,2009-02-17,NA,NA,NA,0
29,4.72,2009-02-18,NA,NA,NA,0
29,4.72,2009-02-19,NA,NA,NA,0
29,4.72,2009-02-20,NA,NA,NA,0
29,4.72,2009-02-21,NA,NA,NA,0
29,4.72,2009-02-22,NA,NA,NA,0
29,4.72,2009-02-23,NA,NA,NA,0
29,4.72,2009-02-24,NA,NA,NA,0
29,4.72,2009-02-25,NA,NA,NA,0
29,4.72,2009-02-26,NA,NA,NA,0
29,4.72,2009-02-27,NA,NA,NA,0
29,4.72,2009-02-28,NA,NA,NA,0
29,4.72,2009-03-01,NA,NA,NA,0
29,4.72,2009-03-02,NA,NA,NA,0
29,4.72,2009-03-03,NA,NA,NA,0
29,4.72,2009-03-04,NA,NA,NA,0
29,4.72,2009-03-05,NA,NA,NA,0
29,4.72,2009-03-06,NA,NA,NA,0
29,4.72,2009-03-07,NA,NA,NA,0
29,4.72,2009-03-08,NA,NA,NA,0
29,4.72,2009-03-09,NA,NA,NA,0
29,4.72,2009-03-10,NA,NA,NA,0
29,4.72,2009-03-11,NA,NA,NA,0
29,4.72,2009-03-12,NA,NA,NA,0
29,4.72,2009-03-13,NA,NA,NA,0
29,4.72,2009-03-14,NA,NA,NA,0
29,4.72,2009-03-15,NA,NA,NA,0
29,4.72,2009-03-16,NA,NA,NA,0
29,4.72,2009-03-17,NA,NA,NA,0
29,4.72,2009-03-18,NA,NA,NA,0
29,4.72,2009-03-19,NA,NA,NA,0
29,4.72,2009-03-20,NA,NA,NA,0
29,4.72,2009-03-21,NA,NA,NA,0
29,4.72,2009-03-22,NA,NA,NA,0
29,4.72,2009-03-23,NA,NA,NA,0
29,4.72,2009-03-24,NA,NA,NA,0
29,4.72,2009-03-25,NA,NA,NA,0
29,4.72,2009-03-26,NA,NA,NA,0
29,4.72,2009-03-27,NA,NA,NA,0
29,4.72,2009-03-28,NA,NA,NA,0
29,4.72,2009-03-29,NA,NA,NA,0
29,4.72,2009-03-30,NA,NA,NA,0
29,4.72,2009-03-31,NA,NA,NA,0
29,4.72,2009-04-01,NA,NA,NA,0
29,4.72,2009-04-02,NA,NA,NA,0
29,4.72,2009-04-03,NA,NA,NA,0
29,4.72,2009-04-04,NA,NA,NA,0
29,4.72,2009-04-05,NA,NA,NA,0
29,4.72,2009-04-06,NA,NA,NA,0
29,4.72,2009-04-07,NA,NA,NA,0
29,4.72,2009-04-08,NA,NA,NA,0
29,4.72,2009-04-09,NA,NA,NA,0
29,4.72,2009-04-10,NA,NA,NA,0
29,4.72,2009-04-11,NA,NA,NA,0
29,4.72,2009-04-12,NA,NA,NA,0
29,4.72,2009-04-13,NA,NA,NA,0
29,4.72,2009-04-14,NA,NA,NA,0
29,4.72,2009-04-15,NA,NA,NA,0
29,4.72,2009-04-16,NA,NA,NA,0
29,4.72,2009-04-17,NA,NA,NA,0
29,4.72,2009-04-18,NA,NA,NA,0
29,4.72,2009-04-19,NA,NA,NA,0
29,4.72,2009-04-20,NA,NA,NA,0
29,4.72,2009-04-21,NA,NA,NA,0
29,4.72,2009-04-22,NA,NA,NA,0
29,4.72,2009-04-23,NA,NA,NA,0
29,4.72,2009-04-24,NA,NA,NA,0
29,4.72,2009-04-25,NA,NA,NA,0
29,4.72,2009-04-26,NA,NA,NA,0
29,4.72,2009-04-27,NA,NA,NA,0
29,4.72,2009-04-28,NA,NA,NA,0
29,4.72,2009-04-29,NA,NA,NA,0
29,4.72,2009-04-30,NA,NA,NA,0
29,4.72,2009-05-01,NA,NA,NA,0
29,4.72,2009-05-02,NA,NA,NA,0
29,4.72,2009-05-03,NA,NA,NA,0
29,4.72,2009-05-04,NA,NA,NA,0
29,4.72,2009-05-05,NA,NA,NA,0
29,4.72,2009-05-06,NA,NA,NA,0
29,4.72,2009-05-07,NA,NA,NA,0
29,4.72,2009-05-08,NA,NA,NA,0
29,4.72,2009-05-09,NA,NA,NA,0
29,4.72,2009-05-10,NA,NA,NA,0
29,4.72,2009-05-11,NA,NA,NA,0
29,4.72,2009-05-12,NA,NA,NA,0
29,4.72,2009-05-13,NA,NA,NA,0
29,4.72,2009-05-14,NA,NA,NA,0
29,4.72,2009-05-15,NA,NA,NA,0
29,4.72,2009-05-16,NA,NA,NA,0
29,4.72,2009-05-17,NA,NA,NA,0
29,4.72,2009-05-18,NA,NA,NA,0
29,4.72,2009-05-19,NA,NA,NA,0
29,4.72,2009-05-20,NA,NA,NA,0
29,4.72,2009-05-21,NA,NA,NA,0
29,4.72,2009-05-22,NA,NA,NA,0
29,4.72,2009-05-23,NA,NA,NA,0
29,4.72,2009-05-24,NA,NA,NA,0
29,4.72,2009-05-25,NA,NA,NA,0
29,4.72,2009-05-26,NA,NA,NA,0
29,4.72,2009-05-27,NA,NA,NA,0
29,4.72,2009-05-28,NA,NA,NA,0
29,4.72,2009-05-29,NA,NA,NA,0
29,4.72,2009-05-30,NA,NA,NA,0
29,4.72,2009-05-31,NA,NA,NA,0
29,4.72,2009-06-01,NA,NA,NA,0
29,4.72,2009-06-02,NA,NA,NA,0
29,4.72,2009-06-03,NA,NA,NA,0
29,4.72,2009-06-04,NA,NA,NA,0
29,4.72,2009-06-05,NA,NA,NA,0
29,4.72,2009-06-06,NA,NA,NA,0
29,4.72,2009-06-07,NA,NA,NA,0
29,4.72,2009-06-08,NA,NA,NA,0
29,4.72,2009-06-09,NA,NA,NA,0
29,4.72,2009-06-10,NA,NA,NA,0
29,4.72,2009-06-11,NA,NA,NA,0
29,4.72,2009-06-12,NA,NA,NA,0
29,4.72,2009-06-13,NA,NA,NA,0
29,4.72,2009-06-14,NA,NA,NA,0
29,4.72,2009-06-15,NA,NA,NA,0
29,4.72,2009-06-16,NA,NA,NA,0
29,4.72,2009-06-17,NA,NA,NA,0
29,4.72,2009-06-18,NA,NA,NA,0
29,4.72,2009-06-19,NA,NA,NA,0
29,4.72,2009-06-20,NA,NA,NA,0
29,4.72,2009-06-21,NA,NA,NA,0
29,4.72,2009-06-22,NA,NA,NA,0
29,4.72,2009-06-23,NA,NA,NA,0
29,4.72,2009-06-24,NA,NA,NA,0
29,4.72,2009-06-25,NA,NA,NA,0
29,4.72,2009-06-26,NA,NA,NA,0
29,4.72,2009-06-27,NA,NA,NA,0
29,4.72,2009-06-28,NA,NA,NA,0
29,4.72,2009-06-29,NA,NA,NA,0
29,4.72,2009-06-30,NA,NA,NA,0
29,4.72,2009-07-01,NA,NA,NA,0
29,4.72,2009-07-02,NA,NA,NA,0
29,4.72,2009-07-03,NA,NA,NA,0
29,4.72,2009-07-04,NA,NA,NA,0
29,4.72,2009-07-05,NA,NA,NA,0
29,4.72,2009-07-06,NA,NA,NA,0
29,4.72,2009-07-07,NA,NA,NA,0
29,4.72,2009-07-08,NA,NA,NA,0
29,4.72,2009-07-09,NA,NA,NA,0
29,4.72,2009-07-10,NA,NA,NA,0
29,4.72,2009-07-11,NA,NA,NA,0
29,4.72,2009-07-12,NA,NA,NA,0
29,4.72,2009-07-13,NA,NA,NA,0
29,4.72,2009-07-14,NA,NA,NA,0
29,4.72,2009-07-15,NA,NA,NA,0
29,4.72,2009-07-16,NA,NA,NA,0
29,4.72,2009-07-17,NA,NA,NA,0
29,4.72,2009-07-18,NA,NA,NA,0
29,4.72,2009-07-19,NA,NA,NA,0
29,4.72,2009-07-20,NA,NA,NA,0
29,4.72,2009-07-21,NA,NA,NA,0
29,4.72,2009-07-22,NA,NA,NA,0
29,4.72,2009-07-23,NA,NA,NA,0
29,4.72,2009-07-24,NA,NA,NA,0
29,4.72,2009-07-25,NA,NA,NA,0
29,4.72,2009-07-26,NA,NA,NA,0
29,4.72,2009-07-27,NA,NA,NA,0
29,4.72,2009-07-28,NA,NA,NA,0
29,4.72,2009-07-29,NA,NA,NA,0
29,4.72,2009-07-30,NA,NA,NA,0
29,4.72,2009-07-31,NA,NA,NA,0
29,4.72,2009-08-01,NA,NA,NA,0
29,4.72,2009-08-02,NA,NA,NA,0
29,4.72,2009-08-03,NA,NA,NA,0
29,4.72,2009-08-04,NA,NA,NA,0
29,4.72,2009-08-05,NA,NA,NA,0
29,4.72,2009-08-06,NA,NA,NA,0
29,4.72,2009-08-07,NA,NA,NA,0
29,4.72,2009-08-08,NA,NA,NA,0
29,4.72,2009-08-09,NA,NA,NA,0
29,4.72,2009-08-10,NA,NA,NA,0
29,4.72,2009-08-11,NA,NA,NA,0
29,4.72,2009-08-12,NA,NA,NA,0
29,4.72,2009-08-13,NA,NA,NA,0
29,4.72,2009-08-14,NA,NA,NA,0
29,4.72,2009-08-15,NA,NA,NA,0
29,4.72,2009-08-16,NA,NA,NA,0
29,4.72,2009-08-17,NA,NA,NA,0
29,4.72,2009-08-18,NA,NA,NA,0
29,4.72,2009-08-19,NA,NA,NA,0
29,4.72,2009-08-20,NA,NA,NA,0
29,4.72,2009-08-21,NA,NA,NA,0
29,4.72,2009-08-22,NA,NA,NA,0
29,4.72,2009-08-23,NA,NA,NA,0
29,4.72,2009-08-24,NA,NA,NA,0
29,4.72,2009-08-25,NA,NA,NA,0
29,4.72,2009-08-26,NA,NA,NA,0
29,4.72,2009-08-27,NA,NA,NA,0
29,4.72,2009-08-28,NA,NA,NA,0
29,4.72,2009-08-29,NA,NA,NA,0
29,4.72,2009-08-30,NA,NA,NA,0
29,4.72,2009-08-31,NA,NA,NA,0
29,4.72,2009-09-01,NA,NA,NA,0
29,4.72,2009-09-02,NA,NA,NA,0
29,4.72,2009-09-03,NA,NA,NA,0
29,4.72,2009-09-04,NA,NA,NA,0
29,4.72,2009-09-05,NA,NA,NA,0
29,4.72,2009-09-06,NA,NA,NA,0
29,4.72,2009-09-07,NA,NA,NA,0
29,4.72,2009-09-08,NA,NA,NA,0
29,4.72,2009-09-09,NA,NA,NA,0
29,4.72,2009-09-10,NA,NA,NA,0
29,4.72,2009-09-11,NA,NA,NA,0
29,4.72,2009-09-12,NA,NA,NA,0
29,4.72,2009-09-13,NA,NA,NA,0
29,4.72,2009-09-14,NA,NA,NA,0
29,4.72,2009-09-15,NA,NA,NA,0
29,4.72,2009-09-16,NA,NA,NA,0
29,4.72,2009-09-17,NA,NA,NA,0
29,4.72,2009-09-18,NA,NA,NA,0
29,4.72,2009-09-19,NA,NA,NA,0
29,4.72,2009-09-20,NA,NA,NA,0
29,4.72,2009-09-21,NA,NA,NA,0
29,4.72,2009-09-22,NA,NA,NA,0
29,4.72,2009-09-23,NA,NA,NA,0
29,4.72,2009-09-24,NA,NA,NA,0
29,4.72,2009-09-25,NA,NA,NA,0
29,4.72,2009-09-26,NA,NA,NA,0
29,4.72,2009-09-27,NA,NA,NA,0
29,4.72,2009-09-28,NA,NA,NA,0
29,4.72,2009-09-29,NA,NA,NA,0
29,4.72,2009-09-30,NA,NA,NA,0
29,4.72,2009-10-01,NA,NA,NA,0
29,4.72,2009-10-02,NA,NA,NA,0
29,4.72,2009-10-03,NA,NA,NA,0
29,4.72,2009-10-04,NA,NA,NA,0
29,4.72,2009-10-05,NA,NA,NA,0
29,4.72,2009-10-06,NA,NA,NA,0
29,4.72,2009-10-07,NA,NA,NA,0
29,4.72,2009-10-08,NA,NA,NA,0
29,4.72,2009-10-09,NA,NA,NA,0
29,4.72,2009-10-10,NA,NA,NA,0
29,4.72,2009-10-11,NA,NA,NA,0
29,4.72,2009-10-12,NA,NA,NA,0
29,4.72,2009-10-13,NA,NA,NA,0
29,4.72,2009-10-14,NA,NA,NA,0
29,4.72,2009-10-15,NA,NA,NA,0
29,4.72,2009-10-16,NA,NA,NA,0
29,4.72,2009-10-17,NA,NA,NA,0
29,4.72,2009-10-18,NA,NA,NA,0
29,4.72,2009-10-19,NA,NA,NA,0
29,4.72,2009-10-20,NA,NA,NA,0
29,4.72,2009-10-21,NA,NA,NA,0
29,4.72,2009-10-22,NA,NA,NA,0
29,4.72,2009-10-23,NA,NA,NA,0
29,4.72,2009-10-24,NA,NA,NA,0
29,4.72,2009-10-25,NA,NA,NA,0
29,4.72,2009-10-26,NA,NA,NA,0
29,4.72,2009-10-27,NA,NA,NA,0
29,4.72,2009-10-28,NA,NA,NA,0
29,4.72,2009-10-29,NA,NA,NA,0
29,4.72,2009-10-30,NA,NA,NA,0
29,4.72,2009-10-31,NA,NA,NA,0
29,4.72,2009-11-01,NA,NA,NA,0
29,4.72,2009-11-02,NA,NA,NA,0
29,4.72,2009-11-03,NA,NA,NA,0
29,4.72,2009-11-04,NA,NA,NA,0
29,4.72,2009-11-05,NA,NA,NA,0
29,4.72,2009-11-06,NA,NA,NA,0
29,4.72,2009-11-07,NA,NA,NA,0
29,4.72,2009-11-08,NA,NA,NA,0
29,4.72,2009-11-09,NA,NA,NA,0
29,4.72,2009-11-10,NA,NA,NA,0
29,4.72,2009-11-11,NA,NA,NA,0
29,4.72,2009-11-12,NA,NA,NA,0
29,4.72,2009-11-13,NA,NA,NA,0
29,4.72,2009-11-14,NA,NA,NA,0
29,4.72,2009-11-15,NA,NA,NA,0
29,4.72,2009-11-16,NA,NA,NA,0
29,4.72,2009-11-17,NA,NA,NA,0
29,4.72,2009-11-18,NA,NA,NA,0
29,4.72,2009-11-19,NA,NA,NA,0
29,4.72,2009-11-20,NA,NA,NA,0
29,4.72,2009-11-21,NA,NA,NA,0
29,4.72,2009-11-22,NA,NA,NA,0
29,4.72,2009-11-23,NA,NA,NA,0
29,4.72,2009-11-24,NA,NA,NA,0
29,4.72,2009-11-25,NA,NA,NA,0
29,4.72,2009-11-26,NA,NA,NA,0
29,4.72,2009-11-27,NA,NA,NA,0
29,4.72,2009-11-28,NA,NA,NA,0
29,4.72,2009-11-29,NA,NA,NA,0
29,4.72,2009-11-30,NA,NA,NA,0
29,4.72,2009-12-01,NA,NA,NA,0
29,4.72,2009-12-02,NA,NA,NA,0
29,4.72,2009-12-03,NA,NA,NA,0
29,4.72,2009-12-04,NA,NA,NA,0
29,4.72,2009-12-05,NA,NA,NA,0
29,4.72,2009-12-06,NA,NA,NA,0
29,4.72,2009-12-07,NA,NA,NA,0
29,4.72,2009-12-08,NA,NA,NA,0
29,4.72,2009-12-09,NA,NA,NA,0
29,4.72,2009-12-10,NA,NA,NA,0
29,4.72,2009-12-11,NA,NA,NA,0
29,4.72,2009-12-12,NA,NA,NA,0
29,4.72,2009-12-13,NA,NA,NA,0
29,4.72,2009-12-14,NA,NA,NA,0
29,4.72,2009-12-15,NA,NA,NA,0
29,4.72,2009-12-16,NA,NA,NA,0
29,4.72,2009-12-17,NA,NA,NA,0
29,4.72,2009-12-18,NA,NA,NA,0
29,4.72,2009-12-19,NA,NA,NA,0
29,4.72,2009-12-20,NA,NA,NA,0
29,4.72,2009-12-21,NA,NA,NA,0
29,4.72,2009-12-22,NA,NA,NA,0
29,4.72,2009-12-23,NA,NA,NA,0
29,4.72,2009-12-24,NA,NA,NA,0
29,4.72,2009-12-25,NA,NA,NA,0
29,4.72,2009-12-26,NA,NA,NA,0
29,4.72,2009-12-27,NA,NA,NA,0
29,4.72,2009-12-28,NA,NA,NA,0
29,4.72,2009-12-29,NA,NA,NA,0
29,4.72,2009-12-30,NA,NA,NA,0
29,4.72,2009-12-31,NA,NA,NA,0
29,4.72,2010-01-01,NA,NA,NA,0
29,4.72,2010-01-02,NA,NA,NA,0
29,4.72,2010-01-03,NA,NA,NA,0
29,4.72,2010-01-04,NA,NA,NA,0
29,4.72,2010-01-05,NA,NA,NA,0
29,4.72,2010-01-06,NA,NA,NA,0
29,4.72,2010-01-07,NA,NA,NA,0
29,4.72,2010-01-08,NA,NA,NA,0
29,4.72,2010-01-09,NA,NA,NA,0
29,4.72,2010-01-10,NA,NA,NA,0
29,4.72,2010-01-11,NA,NA,NA,0
29,4.72,2010-01-12,NA,NA,NA,0
29,4.72,2010-01-13,NA,NA,NA,0
29,4.72,2010-01-14,NA,NA,NA,0
29,4.72,2010-01-15,NA,NA,NA,0
29,4.72,2010-01-16,NA,NA,NA,0
29,4.72,2010-01-17,NA,NA,NA,0
29,4.72,2010-01-18,NA,NA,NA,0
29,4.72,2010-01-19,NA,NA,NA,0
29,4.72,2010-01-20,NA,NA,NA,0
29,4.72,2010-01-21,NA,NA,NA,0
29,4.72,2010-01-22,NA,NA,NA,0
29,4.72,2010-01-23,NA,NA,NA,0
29,4.72,2010-01-24,NA,NA,NA,0
29,4.72,2010-01-25,NA,NA,NA,0
29,4.72,2010-01-26,NA,NA,NA,0
29,4.72,2010-01-27,NA,NA,NA,0
29,4.72,2010-01-28,NA,NA,NA,0
29,4.72,2010-01-29,NA,NA,NA,0
29,4.72,2010-01-30,NA,NA,NA,0
29,4.72,2010-01-31,NA,NA,NA,0
29,4.72,2010-02-01,NA,NA,NA,0
29,4.72,2010-02-02,NA,NA,NA,0
29,4.72,2010-02-03,NA,NA,NA,0
29,4.72,2010-02-04,NA,NA,NA,0
29,4.72,2010-02-05,NA,NA,NA,0
29,4.72,2010-02-06,NA,NA,NA,0
29,4.72,2010-02-07,NA,NA,NA,0
29,4.72,2010-02-08,NA,NA,NA,0
29,4.72,2010-02-09,NA,NA,NA,0
29,4.72,2010-02-10,NA,NA,NA,0
29,4.72,2010-02-11,NA,NA,NA,0
29,4.72,2010-02-12,NA,NA,NA,0
29,4.72,2010-02-13,NA,NA,NA,0
29,4.72,2010-02-14,NA,NA,NA,0
29,4.72,2010-02-15,NA,NA,NA,0
29,4.72,2010-02-16,NA,NA,NA,0
29,4.72,2010-02-17,NA,NA,NA,0
29,4.72,2010-02-18,NA,NA,NA,0
29,4.72,2010-02-19,NA,NA,NA,0
29,4.72,2010-02-20,NA,NA,NA,0
29,4.72,2010-02-21,NA,NA,NA,0
29,4.72,2010-02-22,NA,NA,NA,0
29,4.72,2010-02-23,NA,NA,NA,0
29,4.72,2010-02-24,NA,NA,NA,0
29,4.72,2010-02-25,NA,NA,NA,0
29,4.72,2010-02-26,NA,NA,NA,0
29,4.72,2010-02-27,NA,NA,NA,0
29,4.72,2010-02-28,NA,NA,NA,0
29,4.72,2010-03-01,NA,NA,NA,0
29,4.72,2010-03-02,NA,NA,NA,0
29,4.72,2010-03-03,NA,NA,NA,0
29,4.72,2010-03-04,NA,NA,NA,0
29,4.72,2010-03-05,NA,NA,NA,0
29,4.72,2010-03-06,NA,NA,NA,0
29,4.72,2010-03-07,NA,NA,NA,0
29,4.72,2010-03-08,NA,NA,NA,0
29,4.72,2010-03-09,NA,NA,NA,0
29,4.72,2010-03-10,NA,NA,NA,0
29,4.72,2010-03-11,NA,NA,NA,0
29,4.72,2010-03-12,NA,NA,NA,0
29,4.72,2010-03-13,NA,NA,NA,0
29,4.72,2010-03-14,NA,NA,NA,0
29,4.72,2010-03-15,NA,NA,NA,0
29,4.72,2010-03-16,NA,NA,NA,0
29,4.72,2010-03-17,NA,NA,NA,0
29,4.72,2010-03-18,NA,NA,NA,0
29,4.72,2010-03-19,NA,NA,NA,0
29,4.72,2010-03-20,NA,NA,NA,0
29,4.72,2010-03-21,NA,NA,NA,0
29,4.72,2010-03-22,NA,NA,NA,0
29,4.72,2010-03-23,NA,NA,NA,0
29,4.72,2010-03-24,NA,NA,NA,0
29,4.72,2010-03-25,NA,NA,NA,0
29,4.72,2010-03-26,NA,NA,NA,0
29,4.72,2010-03-27,NA,NA,NA,0
29,4.72,2010-03-28,NA,NA,NA,0
29,4.72,2010-03-29,NA,NA,NA,0
29,4.72,2010-03-30,NA,NA,NA,0
29,4.72,2010-03-31,NA,NA,NA,0
29,4.72,2010-04-01,NA,NA,NA,0
29,4.72,2010-04-02,NA,NA,NA,0
29,4.72,2010-04-03,NA,NA,NA,0
29,4.72,2010-04-04,NA,NA,NA,0
29,4.72,2010-04-05,NA,NA,NA,0
29,4.72,2010-04-06,NA,NA,NA,0
29,4.72,2010-04-07,NA,NA,NA,0
29,4.72,2010-04-08,NA,NA,NA,0
29,4.72,2010-04-09,NA,NA,NA,0
29,4.72,2010-04-10,NA,NA,NA,0
29,4.72,2010-04-11,NA,NA,NA,0
29,4.72,2010-04-12,NA,NA,NA,0
29,4.72,2010-04-13,NA,NA,NA,0
29,4.72,2010-04-14,NA,NA,NA,0
29,4.72,2010-04-15,NA,NA,NA,0
29,4.72,2010-04-16,NA,NA,NA,0
29,4.72,2010-04-17,NA,NA,NA,0
29,4.72,2010-04-18,NA,NA,NA,0
29,4.72,2010-04-19,NA,NA,NA,0
29,4.72,2010-04-20,NA,NA,NA,0
29,4.72,2010-04-21,NA,NA,NA,0
29,4.72,2010-04-22,NA,NA,NA,0
29,4.72,2010-04-23,NA,NA,NA,0
29,4.72,2010-04-24,NA,NA,NA,0
29,4.72,2010-04-25,NA,NA,NA,0
29,4.72,2010-04-26,NA,NA,NA,0
29,4.72,2010-04-27,NA,NA,NA,0
29,4.72,2010-04-28,NA,NA,NA,0
29,4.72,2010-04-29,NA,NA,NA,0
29,4.72,2010-04-30,NA,NA,NA,0
29,4.72,2010-05-01,NA,NA,NA,0
29,4.72,2010-05-02,NA,NA,NA,0
29,4.72,2010-05-03,NA,NA,NA,0
29,4.72,2010-05-04,NA,NA,NA,0
29,4.72,2010-05-05,NA,NA,NA,0
29,4.72,2010-05-06,NA,NA,NA,0
29,4.72,2010-05-07,NA,NA,NA,0
29,4.72,2010-05-08,NA,NA,NA,0
29,4.72,2010-05-09,NA,NA,NA,0
29,4.72,2010-05-10,NA,NA,NA,0
29,4.72,2010-05-11,NA,NA,NA,0
29,4.72,2010-05-12,NA,NA,NA,0
29,4.72,2010-05-13,NA,NA,NA,0
29,4.72,2010-05-14,NA,NA,NA,0
29,4.72,2010-05-15,NA,NA,NA,0
29,4.72,2010-05-16,NA,NA,NA,0
29,4.72,2010-05-17,NA,NA,NA,0
29,4.72,2010-05-18,NA,NA,NA,0
29,4.72,2010-05-19,NA,NA,NA,0
29,4.72,2010-05-20,NA,NA,NA,0
29,4.72,2010-05-21,NA,NA,NA,0
29,4.72,2010-05-22,NA,NA,NA,0
29,4.72,2010-05-23,NA,NA,NA,0
29,4.72,2010-05-24,NA,NA,NA,0
29,4.72,2010-05-25,NA,NA,NA,0
29,4.72,2010-05-26,NA,NA,NA,0
29,4.72,2010-05-27,NA,NA,NA,0
29,4.72,2010-05-28,NA,NA,NA,0
29,4.72,2010-05-29,NA,NA,NA,0
29,4.72,2010-05-30,NA,NA,NA,0
29,4.72,2010-05-31,NA,NA,NA,0
29,4.72,2010-06-01,NA,NA,NA,0
29,4.72,2010-06-02,NA,NA,NA,0
29,4.72,2010-06-03,NA,NA,NA,0
29,4.72,2010-06-04,NA,NA,NA,0
29,4.72,2010-06-05,NA,NA,NA,0
29,4.72,2010-06-06,NA,NA,NA,0
29,4.72,2010-06-07,NA,NA,NA,0
29,4.72,2010-06-08,NA,NA,NA,0
29,4.72,2010-06-09,NA,NA,NA,0
29,4.72,2010-06-10,NA,NA,NA,0
29,4.72,2010-06-11,NA,NA,NA,0
29,4.72,2010-06-12,NA,NA,NA,0
29,4.72,2010-06-13,NA,NA,NA,0
29,4.72,2010-06-14,NA,NA,NA,0
29,4.72,2010-06-15,NA,NA,NA,0
29,4.72,2010-06-16,NA,NA,NA,0
29,4.72,2010-06-17,NA,NA,NA,0
29,4.72,2010-06-18,NA,NA,NA,0
29,4.72,2010-06-19,NA,NA,NA,0
29,4.72,2010-06-20,NA,NA,NA,0
29,4.72,2010-06-21,NA,NA,NA,0
29,4.72,2010-06-22,NA,NA,NA,0
29,4.72,2010-06-23,NA,NA,NA,0
29,4.72,2010-06-24,NA,NA,NA,0
29,4.72,2010-06-25,NA,NA,NA,0
29,4.72,2010-06-26,NA,NA,NA,0
29,4.72,2010-06-27,NA,NA,NA,0
29,4.72,2010-06-28,NA,NA,NA,0
29,4.72,2010-06-29,NA,NA,NA,0
29,4.72,2010-06-30,NA,NA,NA,0
29,4.72,2010-07-01,NA,NA,NA,0
29,4.72,2010-07-02,NA,NA,NA,0
29,4.72,2010-07-03,NA,NA,NA,0
29,4.72,2010-07-04,NA,NA,NA,0
29,4.72,2010-07-05,NA,NA,NA,0
29,4.72,2010-07-06,NA,NA,NA,0
29,4.72,2010-07-07,NA,NA,NA,0
29,4.72,2010-07-08,NA,NA,NA,0
29,4.72,2010-07-09,NA,NA,NA,0
29,4.72,2010-07-10,NA,NA,NA,0
29,4.72,2010-07-11,NA,NA,NA,0
29,4.72,2010-07-12,NA,NA,NA,0
29,4.72,2010-07-13,NA,NA,NA,0
29,4.72,2010-07-14,NA,NA,NA,0
29,4.72,2010-07-15,NA,NA,NA,0
29,4.72,2010-07-16,NA,NA,NA,0
29,4.72,2010-07-17,NA,NA,NA,0
29,4.72,2010-07-18,NA,NA,NA,0
29,4.72,2010-07-19,NA,NA,NA,0
29,4.72,2010-07-20,NA,NA,NA,0
29,4.72,2010-07-21,NA,NA,NA,0
29,4.72,2010-07-22,NA,NA,NA,0
29,4.72,2010-07-23,NA,NA,NA,0
29,4.72,2010-07-24,NA,NA,NA,0
29,4.72,2010-07-25,NA,NA,NA,0
29,4.72,2010-07-26,NA,NA,NA,0
29,4.72,2010-07-27,NA,NA,NA,0
29,4.72,2010-07-28,NA,NA,NA,0
29,4.72,2010-07-29,NA,NA,NA,0
29,4.72,2010-07-30,NA,NA,NA,0
29,4.72,2010-07-31,NA,NA,NA,0
29,4.72,2010-08-01,NA,NA,NA,0
29,4.72,2010-08-02,NA,NA,NA,0
29,4.72,2010-08-03,NA,NA,NA,0
29,4.72,2010-08-04,NA,NA,NA,0
29,4.72,2010-08-05,NA,NA,NA,0
29,4.72,2010-08-06,NA,NA,NA,0
29,4.72,2010-08-07,NA,NA,NA,0
29,4.72,2010-08-08,NA,NA,NA,0
29,4.72,2010-08-09,NA,NA,NA,0
29,4.72,2010-08-10,NA,NA,NA,0
29,4.72,2010-08-11,NA,NA,NA,0
29,4.72,2010-08-12,NA,NA,NA,0
29,4.72,2010-08-13,NA,NA,NA,0
29,4.72,2010-08-14,NA,NA,NA,0
29,4.72,2010-08-15,NA,NA,NA,0
29,4.72,2010-08-16,NA,NA,NA,0
29,4.72,2010-08-17,NA,NA,NA,0
29,4.72,2010-08-18,NA,NA,NA,0
29,4.72,2010-08-19,NA,NA,NA,0
29,4.72,2010-08-20,NA,NA,NA,0
29,4.72,2010-08-21,NA,NA,NA,0
29,4.72,2010-08-22,NA,NA,NA,0
29,4.72,2010-08-23,NA,NA,NA,0
29,4.72,2010-08-24,NA,NA,NA,0
29,4.72,2010-08-25,NA,NA,NA,0
29,4.72,2010-08-26,NA,NA,NA,0
29,4.72,2010-08-27,NA,NA,NA,0
29,4.72,2010-08-28,NA,NA,NA,0
29,4.72,2010-08-29,NA,NA,NA,0
29,4.72,2010-08-30,NA,NA,NA,0
29,4.72,2010-08-31,NA,NA,NA,0
29,4.72,2010-09-01,NA,NA,NA,0
29,4.72,2010-09-02,NA,NA,NA,0
29,4.72,2010-09-03,NA,NA,NA,0
29,4.72,2010-09-04,NA,NA,NA,0
29,4.72,2010-09-05,NA,NA,NA,0
29,4.72,2010-09-06,NA,NA,NA,0
29,4.72,2010-09-07,NA,NA,NA,0
29,4.72,2010-09-08,NA,NA,NA,0
29,4.72,2010-09-09,NA,NA,NA,0
29,4.72,2010-09-10,NA,NA,NA,0
29,4.72,2010-09-11,NA,NA,NA,0
29,4.72,2010-09-12,NA,NA,NA,0
29,4.72,2010-09-13,NA,NA,NA,0
29,4.72,2010-09-14,NA,NA,NA,0
29,4.72,2010-09-15,NA,NA,NA,0
29,4.72,2010-09-16,NA,NA,NA,0
29,4.72,2010-09-17,NA,NA,NA,0
29,4.72,2010-09-18,NA,NA,NA,0
29,4.72,2010-09-19,NA,NA,NA,0
29,4.72,2010-09-20,NA,NA,NA,0
29,4.72,2010-09-21,NA,NA,NA,0
29,4.72,2010-09-22,NA,NA,NA,0
29,4.72,2010-09-23,NA,NA,NA,0
29,4.72,2010-09-24,NA,NA,NA,0
29,4.72,2010-09-25,NA,NA,NA,0
29,4.72,2010-09-26,NA,NA,NA,0
29,4.72,2010-09-27,NA,NA,NA,0
29,4.72,2010-09-28,NA,NA,NA,0
29,4.72,2010-09-29,NA,NA,NA,0
29,4.72,2010-09-30,NA,NA,NA,0
29,4.72,2010-10-01,NA,NA,NA,0
29,4.72,2010-10-02,NA,NA,NA,0
29,4.72,2010-10-03,NA,NA,NA,0
29,4.72,2010-10-04,NA,NA,NA,0
29,4.72,2010-10-05,NA,NA,NA,0
29,4.72,2010-10-06,NA,NA,NA,0
29,4.72,2010-10-07,NA,NA,NA,0
29,4.72,2010-10-08,NA,NA,NA,0
29,4.72,2010-10-09,NA,NA,NA,0
29,4.72,2010-10-10,NA,NA,NA,0
29,4.72,2010-10-11,NA,NA,NA,0
29,4.72,2010-10-12,NA,NA,NA,0
29,4.72,2010-10-13,NA,NA,NA,0
29,4.72,2010-10-14,NA,NA,NA,0
29,4.72,2010-10-15,NA,NA,NA,0
29,4.72,2010-10-16,NA,NA,NA,0
29,4.72,2010-10-17,NA,NA,NA,0
29,4.72,2010-10-18,NA,NA,NA,0
29,4.72,2010-10-19,NA,NA,NA,0
29,4.72,2010-10-20,NA,NA,NA,0
29,4.72,2010-10-21,NA,NA,NA,0
29,4.72,2010-10-22,NA,NA,NA,0
29,4.72,2010-10-23,NA,NA,NA,0
29,4.72,2010-10-24,NA,NA,NA,0
29,4.72,2010-10-25,NA,NA,NA,0
29,4.72,2010-10-26,NA,NA,NA,0
29,4.72,2010-10-27,NA,NA,NA,0
29,4.72,2010-10-28,NA,NA,NA,0
29,4.72,2010-10-29,NA,NA,NA,0
29,4.72,2010-10-30,NA,NA,NA,0
29,4.72,2010-10-31,NA,NA,NA,0
29,4.72,2010-11-01,NA,NA,NA,0
29,4.72,2010-11-02,NA,NA,NA,0
29,4.72,2010-11-03,NA,NA,NA,0
29,4.72,2010-11-04,NA,NA,NA,0
29,4.72,2010-11-05,NA,NA,NA,0
29,4.72,2010-11-06,NA,NA,NA,0
29,4.72,2010-11-07,NA,NA,NA,0
29,4.72,2010-11-08,NA,NA,NA,0
29,4.72,2010-11-09,NA,NA,NA,0
29,4.72,2010-11-10,NA,NA,NA,0
29,4.72,2010-11-11,NA,NA,NA,0
29,4.72,2010-11-12,NA,NA,NA,0
29,4.72,2010-11-13,NA,NA,NA,0
29,4.72,2010-11-14,NA,NA,NA,0
29,4.72,2010-11-15,NA,NA,NA,0
29,4.72,2010-11-16,NA,NA,NA,0
29,4.72,2010-11-17,NA,NA,NA,0
29,4.72,2010-11-18,NA,NA,NA,0
29,4.72,2010-11-19,NA,NA,NA,0
29,4.72,2010-11-20,NA,NA,NA,0
29,4.72,2010-11-21,NA,NA,NA,0
29,4.72,2010-11-22,NA,NA,NA,0
29,4.72,2010-11-23,NA,NA,NA,0
29,4.72,2010-11-24,NA,NA,NA,0
29,4.72,2010-11-25,NA,NA,NA,0
29,4.72,2010-11-26,NA,NA,NA,0
29,4.72,2010-11-27,NA,NA,NA,0
29,4.72,2010-11-28,NA,NA,NA,0
29,4.72,2010-11-29,NA,NA,NA,0
29,4.72,2010-11-30,NA,NA,NA,0
29,4.72,2010-12-01,NA,NA,NA,0
29,4.72,2010-12-02,NA,NA,NA,0
29,4.72,2010-12-03,NA,NA,NA,0
29,4.72,2010-12-04,NA,NA,NA,0
29,4.72,2010-12-05,NA,NA,NA,0
29,4.72,2010-12-06,NA,NA,NA,0
29,4.72,2010-12-07,NA,NA,NA,0
29,4.72,2010-12-08,NA,NA,NA,0
29,4.72,2010-12-09,NA,NA,NA,0
29,4.72,2010-12-10,NA,NA,NA,0
29,4.72,2010-12-11,NA,NA,NA,0
29,4.72,2010-12-12,NA,NA,NA,0
29,4.72,2010-12-13,NA,NA,NA,0
29,4.72,2010-12-14,NA,NA,NA,0
29,4.72,2010-12-15,NA,NA,NA,0
29,4.72,2010-12-16,NA,NA,NA,0
29,4.72,2010-12-17,NA,NA,NA,0
29,4.72,2010-12-18,NA,NA,NA,0
29,4.72,2010-12-19,NA,NA,NA,0
29,4.72,2010-12-20,NA,NA,NA,0
29,4.72,2010-12-21,NA,NA,NA,0
29,4.72,2010-12-22,NA,NA,NA,0
29,4.72,2010-12-23,NA,NA,NA,0
29,4.72,2010-12-24,NA,NA,NA,0
29,4.72,2010-12-25,NA,NA,NA,0
29,4.72,2010-12-26,NA,NA,NA,0
29,4.72,2010-12-27,NA,NA,NA,0
29,4.72,2010-12-28,NA,NA,NA,0
29,4.72,2010-12-29,NA,NA,NA,0
29,4.72,2010-12-30,NA,NA,NA,0
29,4.72,2010-12-31,NA,NA,NA,0
29,4.72,2011-01-01,NA,NA,NA,0
29,4.72,2011-01-02,NA,NA,NA,0
29,4.72,2011-01-03,NA,NA,NA,0
29,4.72,2011-01-04,NA,NA,NA,0
29,4.72,2011-01-05,NA,NA,NA,0
29,4.72,2011-01-06,NA,NA,NA,0
29,4.72,2011-01-07,NA,NA,NA,0
29,4.72,2011-01-08,NA,NA,NA,0
29,4.72,2011-01-09,NA,NA,NA,0
29,4.72,2011-01-10,NA,NA,NA,0
29,4.72,2011-01-11,NA,NA,NA,0
29,4.72,2011-01-12,NA,NA,NA,0
29,4.72,2011-01-13,NA,NA,NA,0
29,4.72,2011-01-14,NA,NA,NA,0
29,4.72,2011-01-15,NA,NA,NA,0
29,4.72,2011-01-16,NA,NA,NA,0
29,4.72,2011-01-17,NA,NA,NA,0
29,4.72,2011-01-18,NA,NA,NA,0
29,4.72,2011-01-19,NA,NA,NA,0
29,4.72,2011-01-20,NA,NA,NA,0
29,4.72,2011-01-21,NA,NA,NA,0
29,4.72,2011-01-22,NA,NA,NA,0
29,4.72,2011-01-23,NA,NA,NA,0
29,4.72,2011-01-24,NA,NA,NA,0
29,4.72,2011-01-25,NA,NA,NA,0
29,4.72,2011-01-26,NA,NA,NA,0
29,4.72,2011-01-27,NA,NA,NA,0
29,4.72,2011-01-28,NA,NA,NA,0
29,4.72,2011-01-29,NA,NA,NA,0
29,4.72,2011-01-30,NA,NA,NA,0
29,4.72,2011-01-31,NA,NA,NA,0
29,4.72,2011-02-01,NA,NA,NA,0
29,4.72,2011-02-02,NA,NA,NA,0
29,4.72,2011-02-03,NA,NA,NA,0
29,4.72,2011-02-04,NA,NA,NA,0
29,4.72,2011-02-05,NA,NA,NA,0
29,4.72,2011-02-06,NA,NA,NA,0
29,4.72,2011-02-07,NA,NA,NA,0
29,4.72,2011-02-08,NA,NA,NA,0
29,4.72,2011-02-09,NA,NA,NA,0
29,4.72,2011-02-10,NA,NA,NA,0
29,4.72,2011-02-11,NA,NA,NA,0
29,4.72,2011-02-12,NA,NA,NA,0
29,4.72,2011-02-13,NA,NA,NA,0
29,4.72,2011-02-14,NA,NA,NA,0
29,4.72,2011-02-15,NA,NA,NA,0
29,4.72,2011-02-16,NA,NA,NA,0
29,4.72,2011-02-17,NA,NA,NA,0
29,4.72,2011-02-18,NA,NA,NA,0
29,4.72,2011-02-19,NA,NA,NA,0
29,4.72,2011-02-20,NA,NA,NA,0
29,4.72,2011-02-21,NA,NA,NA,0
29,4.72,2011-02-22,NA,NA,NA,0
29,4.72,2011-02-23,NA,NA,NA,0
29,4.72,2011-02-24,NA,NA,NA,0
29,4.72,2011-02-25,NA,NA,NA,0
29,4.72,2011-02-26,NA,NA,NA,0
29,4.72,2011-02-27,NA,NA,NA,0
29,4.72,2011-02-28,NA,NA,NA,0
29,4.72,2011-03-01,NA,NA,NA,0
29,4.72,2011-03-02,NA,NA,NA,0
29,4.72,2011-03-03,NA,NA,NA,0
29,4.72,2011-03-04,NA,NA,NA,0
29,4.72,2011-03-05,NA,NA,NA,0
29,4.72,2011-03-06,NA,NA,NA,0
29,4.72,2011-03-07,NA,NA,NA,0
29,4.72,2011-03-08,NA,NA,NA,0
29,4.72,2011-03-09,NA,NA,NA,0
29,4.72,2011-03-10,NA,NA,NA,0
29,4.72,2011-03-11,NA,NA,NA,0
29,4.72,2011-03-12,NA,NA,NA,0
29,4.72,2011-03-13,NA,NA,NA,0
29,4.72,2011-03-14,NA,NA,NA,0
29,4.72,2011-03-15,NA,NA,NA,0
29,4.72,2011-03-16,NA,NA,NA,0
29,4.72,2011-03-17,NA,NA,NA,0
29,4.72,2011-03-18,NA,NA,NA,0
29,4.72,2011-03-19,NA,NA,NA,0
29,4.72,2011-03-20,NA,NA,NA,0
29,4.72,2011-03-21,NA,NA,NA,0
29,4.72,2011-03-22,NA,NA,NA,0
29,4.72,2011-03-23,NA,NA,NA,0
29,4.72,2011-03-24,NA,NA,NA,0
29,4.72,2011-03-25,NA,NA,NA,0
29,4.72,2011-03-26,NA,NA,NA,0
29,4.72,2011-03-27,NA,NA,NA,0
29,4.72,2011-03-28,NA,NA,NA,0
29,4.72,2011-03-29,NA,NA,NA,0
29,4.72,2011-03-30,NA,NA,NA,0
29,4.72,2011-03-31,NA,NA,NA,0
29,4.72,2011-04-01,NA,NA,NA,0
29,4.72,2011-04-02,NA,NA,NA,0
29,4.72,2011-04-03,NA,NA,NA,0
29,4.72,2011-04-04,NA,NA,NA,0
29,4.72,2011-04-05,NA,NA,NA,0
29,4.72,2011-04-06,NA,NA,NA,0
29,4.72,2011-04-07,NA,NA,NA,0
29,4.72,2011-04-08,NA,NA,NA,0
29,4.72,2011-04-09,NA,NA,NA,0
29,4.72,2011-04-10,NA,NA,NA,0
29,4.72,2011-04-11,NA,NA,NA,0
29,4.72,2011-04-12,NA,NA,NA,0
29,4.72,2011-04-13,NA,NA,NA,0
29,4.72,2011-04-14,NA,NA,NA,0
29,4.72,2011-04-15,NA,NA,NA,0
29,4.72,2011-04-16,NA,NA,NA,0
29,4.72,2011-04-17,NA,NA,NA,0
29,4.72,2011-04-18,NA,NA,NA,0
29,4.72,2011-04-19,NA,NA,NA,0
29,4.72,2011-04-20,NA,NA,NA,0
29,4.72,2011-04-21,NA,NA,NA,0
29,4.72,2011-04-22,NA,NA,NA,0
29,4.72,2011-04-23,NA,NA,NA,0
29,4.72,2011-04-24,NA,NA,NA,0
29,4.72,2011-04-25,NA,NA,NA,0
29,4.72,2011-04-26,NA,NA,NA,0
29,4.72,2011-04-27,NA,NA,NA,0
29,4.72,2011-04-28,NA,NA,NA,0
29,4.72,2011-04-29,NA,NA,NA,0
29,4.72,2011-04-30,NA,NA,NA,0
29,4.72,2011-05-01,NA,NA,NA,0
29,4.72,2011-05-02,NA,NA,NA,0
29,4.72,2011-05-03,NA,NA,NA,0
29,4.72,2011-05-04,NA,NA,NA,0
29,4.72,2011-05-05,NA,NA,NA,0
29,4.72,2011-05-06,NA,NA,NA,0
29,4.72,2011-05-07,NA,NA,NA,0
29,4.72,2011-05-08,NA,NA,NA,0
29,4.72,2011-05-09,NA,NA,NA,0
29,4.72,2011-05-10,NA,NA,NA,0
29,4.72,2011-05-11,NA,NA,NA,0
29,4.72,2011-05-12,NA,NA,NA,0
29,4.72,2011-05-13,NA,NA,NA,0
29,4.72,2011-05-14,NA,NA,NA,0
29,4.72,2011-05-15,NA,NA,NA,0
29,4.72,2011-05-16,NA,NA,NA,0
29,4.72,2011-05-17,NA,NA,NA,0
29,4.72,2011-05-18,NA,NA,NA,0
29,4.72,2011-05-19,NA,NA,NA,0
29,4.72,2011-05-20,NA,NA,NA,0
29,4.72,2011-05-21,NA,NA,NA,0
29,4.72,2011-05-22,NA,NA,NA,0
29,4.72,2011-05-23,NA,NA,NA,0
29,4.72,2011-05-24,NA,NA,NA,0
29,4.72,2011-05-25,NA,NA,NA,0
29,4.72,2011-05-26,NA,NA,NA,0
29,4.72,2011-05-27,NA,NA,NA,0
29,4.72,2011-05-28,NA,NA,NA,0
29,4.72,2011-05-29,NA,NA,NA,0
29,4.72,2011-05-30,NA,NA,NA,0
29,4.72,2011-05-31,NA,NA,NA,0
29,4.72,2011-06-01,NA,NA,NA,0
29,4.72,2011-06-02,NA,NA,NA,0
29,4.72,2011-06-03,NA,NA,NA,0
29,4.72,2011-06-04,NA,NA,NA,0
29,4.72,2011-06-05,NA,NA,NA,0
29,4.72,2011-06-06,NA,NA,NA,0
29,4.72,2011-06-07,NA,NA,NA,0
29,4.72,2011-06-08,NA,NA,NA,0
29,4.72,2011-06-09,NA,NA,NA,0
29,4.72,2011-06-10,NA,NA,NA,0
29,4.72,2011-06-11,NA,NA,NA,0
29,4.72,2011-06-12,NA,NA,NA,0
29,4.72,2011-06-13,NA,NA,NA,0
29,4.72,2011-06-14,NA,NA,NA,0
29,4.72,2011-06-15,NA,NA,NA,0
29,4.72,2011-06-16,NA,NA,NA,0
29,4.72,2011-06-17,NA,NA,NA,0
29,4.72,2011-06-18,NA,NA,NA,0
29,4.72,2011-06-19,NA,NA,NA,0
29,4.72,2011-06-20,NA,NA,NA,0
29,4.72,2011-06-21,NA,NA,NA,0
29,4.72,2011-06-22,NA,NA,NA,0
29,4.72,2011-06-23,NA,NA,NA,0
29,4.72,2011-06-24,NA,NA,NA,0
29,4.72,2011-06-25,NA,NA,NA,0
29,4.72,2011-06-26,NA,NA,NA,0
29,4.72,2011-06-27,NA,NA,NA,0
29,4.72,2011-06-28,NA,NA,NA,0
29,4.72,2011-06-29,NA,NA,NA,0
29,4.72,2011-06-30,NA,NA,NA,0
29,4.72,2011-07-01,NA,NA,NA,0
29,4.72,2011-07-02,NA,NA,NA,0
29,4.72,2011-07-03,NA,NA,NA,0
29,4.72,2011-07-04,NA,NA,NA,0
29,4.72,2011-07-05,NA,NA,NA,0
29,4.72,2011-07-06,NA,NA,NA,0
29,4.72,2011-07-07,NA,NA,NA,0
29,4.72,2011-07-08,NA,NA,NA,0
29,4.72,2011-07-09,NA,NA,NA,0
29,4.72,2011-07-10,NA,NA,NA,0
29,4.72,2011-07-11,NA,NA,NA,0
29,4.72,2011-07-12,NA,NA,NA,0
29,4.72,2011-07-13,NA,NA,NA,0
29,4.72,2011-07-14,NA,NA,NA,0
29,4.72,2011-07-15,NA,NA,NA,0
29,4.72,2011-07-16,NA,NA,NA,0
29,4.72,2011-07-17,NA,NA,NA,0
29,4.72,2011-07-18,NA,NA,NA,0
29,4.72,2011-07-19,NA,NA,NA,0
29,4.72,2011-07-20,NA,NA,NA,0
29,4.72,2011-07-21,NA,NA,NA,0
29,4.72,2011-07-22,NA,NA,NA,0
29,4.72,2011-07-23,NA,NA,NA,0
29,4.72,2011-07-24,NA,NA,NA,0
29,4.72,2011-07-25,NA,NA,NA,0
29,4.72,2011-07-26,NA,NA,NA,0
29,4.72,2011-07-27,NA,NA,NA,0
29,4.72,2011-07-28,NA,NA,NA,0
29,4.72,2011-07-29,NA,NA,NA,0
29,4.72,2011-07-30,NA,NA,NA,0
29,4.72,2011-07-31,NA,NA,NA,0
29,4.72,2011-08-01,NA,NA,NA,0
29,4.72,2011-08-02,NA,NA,NA,0
29,4.72,2011-08-03,NA,NA,NA,0
29,4.72,2011-08-04,NA,NA,NA,0
29,4.72,2011-08-05,NA,NA,NA,0
29,4.72,2011-08-06,NA,NA,NA,0
29,4.72,2011-08-07,NA,NA,NA,0
29,4.72,2011-08-08,NA,NA,NA,0
29,4.72,2011-08-09,NA,NA,NA,0
29,4.72,2011-08-10,NA,NA,NA,0
29,4.72,2011-08-11,NA,NA,NA,0
29,4.72,2011-08-12,NA,NA,NA,0
29,4.72,2011-08-13,NA,NA,NA,0
29,4.72,2011-08-14,NA,NA,NA,0
29,4.72,2011-08-15,NA,NA,NA,0
29,4.72,2011-08-16,NA,NA,NA,0
29,4.72,2011-08-17,NA,NA,NA,0
29,4.72,2011-08-18,NA,NA,NA,0
29,4.72,2011-08-19,NA,NA,NA,0
29,4.72,2011-08-20,NA,NA,NA,0
29,4.72,2011-08-21,NA,NA,NA,0
29,4.72,2011-08-22,NA,NA,NA,0
29,4.72,2011-08-23,NA,NA,NA,0
29,4.72,2011-08-24,NA,NA,NA,0
29,4.72,2011-08-25,NA,NA,NA,0
29,4.72,2011-08-26,NA,NA,NA,0
29,4.72,2011-08-27,NA,NA,NA,0
29,4.72,2011-08-28,NA,NA,NA,0
29,4.72,2011-08-29,NA,NA,NA,0
29,4.72,2011-08-30,NA,NA,NA,0
29,4.72,2011-08-31,NA,NA,NA,0
29,4.72,2011-09-01,NA,NA,NA,0
29,4.72,2011-09-02,NA,NA,NA,0
29,4.72,2011-09-03,NA,NA,NA,0
29,4.72,2011-09-04,NA,NA,NA,0
29,4.72,2011-09-05,NA,NA,NA,0
29,4.72,2011-09-06,NA,NA,NA,0
29,4.72,2011-09-07,NA,NA,NA,0
29,4.72,2011-09-08,NA,NA,NA,0
29,4.72,2011-09-09,NA,NA,NA,0
29,4.72,2011-09-10,NA,NA,NA,0
29,4.72,2011-09-11,NA,NA,NA,0
29,4.72,2011-09-12,NA,NA,NA,0
29,4.72,2011-09-13,NA,NA,NA,0
29,4.72,2011-09-14,NA,NA,NA,0
29,4.72,2011-09-15,1.1,1.09,1.11,3
29,4.72,2011-09-16,1.1125,1.1,1.12,4
29,4.72,2011-09-17,1.1225,1.12,1.13,4
29,4.72,2011-09-18,1.135,1.13,1.14,4
29,4.72,2011-09-19,1.125,1.12,1.13,4
29,4.72,2011-09-20,1.16,1.14,1.18,4
29,4.72,2011-09-21,1.2,1.18,1.22,4
29,4.72,2011-09-22,1.235,1.22,1.25,4
29,4.72,2011-09-23,1.265,1.25,1.28,4
29,4.72,2011-09-24,1.2925,1.28,1.31,4
29,4.72,2011-09-25,1.31,1.3,1.32,4
29,4.72,2011-09-26,1.325,1.32,1.33,4
29,4.72,2011-09-27,1.34,1.33,1.35,4
29,4.72,2011-09-28,1.345,1.34,1.35,4
29,4.72,2011-09-29,1.3475,1.34,1.35,4
29,4.72,2011-09-30,1.345,1.34,1.35,4
29,4.72,2011-10-01,1.3325,1.33,1.34,4
29,4.72,2011-10-02,1.3175,1.31,1.32,4
29,4.72,2011-10-03,1.2925,1.28,1.3,4
29,4.72,2011-10-04,1.2675,1.26,1.28,4
29,4.72,2011-10-05,1.245,1.24,1.26,4
29,4.72,2011-10-06,1.225,1.21,1.24,4
29,4.72,2011-10-07,1.2,1.19,1.21,4
29,4.72,2011-10-08,1.185,1.18,1.19,4
29,4.72,2011-10-09,1.1625,1.16,1.17,4
29,4.72,2011-10-10,1.1425,1.13,1.15,4
29,4.72,2011-10-11,1.13,1.12,1.14,4
29,4.72,2011-10-12,1.1175,1.11,1.12,4
29,4.72,2011-10-13,1.11,1.11,1.11,4
29,4.72,2011-10-14,1.1025,1.1,1.11,4
29,4.72,2011-10-15,1.0875,1.08,1.09,4
29,4.72,2011-10-16,1.07,1.06,1.08,4
29,4.72,2011-10-17,1.055,1.04,1.06,4
29,4.72,2011-10-18,1.035,1.02,1.04,4
29,4.72,2011-10-19,1.015,1.01,1.02,4
29,4.72,2011-10-20,0.995,0.99,1,4
29,4.72,2011-10-21,0.9775,0.96,1,4
29,4.72,2011-10-22,0.945,0.93,0.96,4
29,4.72,2011-10-23,0.91,0.89,0.93,4
29,4.72,2011-10-24,0.89,0.87,0.91,4
29,4.72,2011-10-25,0.855,0.84,0.87,4
29,4.72,2011-10-26,0.8275,0.82,0.84,4
29,4.72,2011-10-27,0.7925,0.79,0.8,4
29,4.72,2011-10-28,0.76,0.74,0.77,4
29,4.72,2011-10-29,0.7325,0.71,0.75,4
29,4.72,2011-10-30,0.7,0.69,0.71,4
29,4.72,2011-10-31,0.6625,0.66,0.67,4
29,4.72,2011-11-01,0.635,0.62,0.65,4
29,4.72,2011-11-02,0.6075,0.59,0.62,4
29,4.72,2011-11-03,0.58,0.56,0.59,4
29,4.72,2011-11-04,0.5525,0.55,0.56,4
29,4.72,2011-11-05,0.5225,0.51,0.54,4
29,4.72,2011-11-06,0.4975,0.48,0.51,4
29,4.72,2011-11-07,0.475,0.46,0.48,4
29,4.72,2011-11-08,0.45,0.44,0.46,4
29,4.72,2011-11-09,0.4275,0.42,0.43,4
29,4.72,2011-11-10,0.4075,0.4,0.41,4
29,4.72,2011-11-11,0.385,0.37,0.39,4
29,4.72,2011-11-12,0.3625,0.35,0.37,4
29,4.72,2011-11-13,0.3425,0.34,0.35,4
29,4.72,2011-11-14,0.33,0.33,0.33,4
29,4.72,2011-11-15,0.31,0.31,0.31,4
29,4.72,2011-11-16,0.2925,0.29,0.3,4
29,4.72,2011-11-17,0.2825,0.27,0.29,4
29,4.72,2011-11-18,0.2575,0.25,0.27,4
29,4.72,2011-11-19,0.25,0.24,0.26,4
29,4.72,2011-11-20,0.235,0.22,0.25,4
29,4.72,2011-11-21,0.225,0.22,0.23,4
29,4.72,2011-11-22,0.21,0.2,0.22,4
29,4.72,2011-11-23,0.1975,0.19,0.21,4
29,4.72,2011-11-24,0.1925,0.19,0.2,4
29,4.72,2011-11-25,0.18,0.17,0.19,4
29,4.72,2011-11-26,0.1675,0.16,0.18,4
29,4.72,2011-11-27,0.1525,0.15,0.16,4
29,4.72,2011-11-28,0.15,0.15,0.15,4
29,4.72,2011-11-29,0.1375,0.13,0.15,4
29,4.72,2011-11-30,0.1275,0.12,0.13,4
29,4.72,2011-12-01,0.125,0.12,0.13,4
29,4.72,2011-12-02,0.12,0.12,0.12,4
29,4.72,2011-12-03,0.1125,0.1,0.12,4
29,4.72,2011-12-04,0.1,0.1,0.1,4
29,4.72,2011-12-05,0.1,0.09,0.11,4
29,4.72,2011-12-06,0.0925,0.09,0.1,4
29,4.72,2011-12-07,0.085,0.08,0.1,4
29,4.72,2011-12-08,0.075,0.06,0.09,4
29,4.72,2011-12-09,0.0825,0.07,0.09,4
29,4.72,2011-12-10,0.0675,0.06,0.08,4
29,4.72,2011-12-11,0.0625,0.06,0.07,4
29,4.72,2011-12-12,0.06,0.05,0.07,4
29,4.72,2011-12-13,0.06,0.06,0.06,4
29,4.72,2011-12-14,0.0475,0.04,0.06,4
29,4.72,2011-12-15,0.0425,0.03,0.05,4
29,4.72,2011-12-16,0.0275,0.01,0.04,4
29,4.72,2011-12-17,0.0475,0.03,0.06,4
29,4.72,2011-12-18,0.0475,0.04,0.06,4
29,4.72,2011-12-19,0.0475,0.03,0.06,4
29,4.72,2011-12-20,0.05,0.05,0.05,4
29,4.72,2011-12-21,0.05,0.05,0.05,4
29,4.72,2011-12-22,0.0325,0.03,0.04,4
29,4.72,2011-12-23,0.015,0.01,0.02,4
29,4.72,2011-12-24,0.025,0.01,0.04,4
29,4.72,2011-12-25,0.035,0.03,0.04,4
29,4.72,2011-12-26,0.02,0.01,0.03,4
29,4.72,2011-12-27,0.015,0.01,0.02,4
29,4.72,2011-12-28,0.02,0.01,0.03,4
29,4.72,2011-12-29,0.0275,0.02,0.03,4
29,4.72,2011-12-30,0.0225,0.01,0.04,4
29,4.72,2011-12-31,0.025,0.02,0.04,4
29,4.72,2012-01-01,0.02,0.01,0.03,4
29,4.72,2012-01-02,0.015,0.01,0.02,4
29,4.72,2012-01-03,0.025,0.01,0.04,4
29,4.72,2012-01-04,0.015,0.01,0.02,4
29,4.72,2012-01-05,0.0125,0.01,0.02,4
29,4.72,2012-01-06,0.01,0.01,0.01,4
29,4.72,2012-01-07,0.01,0.01,0.01,4
29,4.72,2012-01-08,0.02,0.01,0.03,4
29,4.72,2012-01-09,0.01,0.01,0.01,4
29,4.72,2012-01-10,0.015,0.01,0.03,4
29,4.72,2012-01-11,0.015,0.01,0.03,4
29,4.72,2012-01-12,0.02,0.01,0.03,4
29,4.72,2012-01-13,0.01,0.01,0.01,4
29,4.72,2012-01-14,0.0125,0.01,0.02,4
29,4.72,2012-01-15,0.0225,0.02,0.03,4
29,4.72,2012-01-16,0.0225,0.02,0.03,4
29,4.72,2012-01-17,0.0275,0.02,0.03,4
29,4.72,2012-01-18,0.0225,0.02,0.03,4
29,4.72,2012-01-19,0.0175,0.01,0.03,4
29,4.72,2012-01-20,0.01,0.01,0.01,4
29,4.72,2012-01-21,0.01,0.01,0.01,4
29,4.72,2012-01-22,0.01,0.01,0.01,4
29,4.72,2012-01-23,0.01,0.01,0.01,4
29,4.72,2012-01-24,0.01,0.01,0.01,4
29,4.72,2012-01-25,0.015,0.01,0.03,4
29,4.72,2012-01-26,0.01,0.01,0.01,4
29,4.72,2012-01-27,0.01,0.01,0.01,4
29,4.72,2012-01-28,0.01,0.01,0.01,4
29,4.72,2012-01-29,0.01,0.01,0.01,4
29,4.72,2012-01-30,0.01,0.01,0.01,4
29,4.72,2012-01-31,0.005,0,0.01,4
29,4.72,2012-02-01,0.0025,0,0.01,4
29,4.72,2012-02-02,0.01,0,0.02,4
29,4.72,2012-02-03,0.0175,0,0.03,4
29,4.72,2012-02-04,0.02,0.02,0.02,4
29,4.72,2012-02-05,0.0125,0.01,0.02,4
29,4.72,2012-02-06,0.01,0,0.02,4
29,4.72,2012-02-07,0.0075,0,0.01,4
29,4.72,2012-02-08,0.0225,0.02,0.03,4
29,4.72,2012-02-09,0.0175,0,0.03,4
29,4.72,2012-02-10,0.0175,0.01,0.02,4
29,4.72,2012-02-11,0.0125,0.01,0.02,4
29,4.72,2012-02-12,0.02,0.01,0.03,4
29,4.72,2012-02-13,0.015,0.01,0.03,4
29,4.72,2012-02-14,0.0175,0.01,0.03,4
29,4.72,2012-02-15,0.0125,0,0.03,4
29,4.72,2012-02-16,0,0,0,4
29,4.72,2012-02-17,0.0075,0,0.02,4
29,4.72,2012-02-18,0.005,0,0.01,4
29,4.72,2012-02-19,0.0125,0,0.03,4
29,4.72,2012-02-20,0.0225,0.02,0.03,4
29,4.72,2012-02-21,0.005,0,0.01,4
29,4.72,2012-02-22,0.005,0,0.01,4
29,4.72,2012-02-23,0.0125,0.01,0.02,4
29,4.72,2012-02-24,0.0075,0,0.01,4
29,4.72,2012-02-25,0.005,0,0.01,4
29,4.72,2012-02-26,0.0075,0,0.01,4
29,4.72,2012-02-27,0.0075,0,0.01,4
29,4.72,2012-02-28,0.005,0,0.01,4
29,4.72,2012-02-29,0.0075,0,0.01,4
29,4.72,2012-03-01,0.005,0,0.01,4
29,4.72,2012-03-02,0.0075,0,0.01,4
29,4.72,2012-03-03,0.005,0,0.01,4
29,4.72,2012-03-04,0.01,0.01,0.01,4
29,4.72,2012-03-05,0.0025,0,0.01,4
29,4.72,2012-03-06,0.0075,0,0.01,4
29,4.72,2012-03-07,0.0075,0,0.01,4
29,4.72,2012-03-08,0.005,0,0.01,4
29,4.72,2012-03-09,0.01,0,0.02,4
29,4.72,2012-03-10,0.005,0,0.01,4
29,4.72,2012-03-11,0.005,0,0.01,4
29,4.72,2012-03-12,0.005,0,0.01,4
29,4.72,2012-03-13,0.0025,0,0.01,4
29,4.72,2012-03-14,0.005,0,0.01,4
29,4.72,2012-03-15,0.0075,0,0.01,4
29,4.72,2012-03-16,0.005,0,0.01,4
29,4.72,2012-03-17,0.01,0.01,0.01,4
29,4.72,2012-03-18,0.005,0,0.01,4
29,4.72,2012-03-19,0.005,0,0.01,4
29,4.72,2012-03-20,0.0025,0,0.01,4
29,4.72,2012-03-21,0.0075,0,0.01,4
29,4.72,2012-03-22,0.0075,0,0.01,4
29,4.72,2012-03-23,0.0075,0,0.01,4
29,4.72,2012-03-24,0.0075,0,0.01,4
29,4.72,2012-03-25,0.005,-0.01,0.01,4
29,4.72,2012-03-26,0.0025,0,0.01,4
29,4.72,2012-03-27,0.0025,-0.01,0.01,4
29,4.72,2012-03-28,0.0075,0,0.01,4
29,4.72,2012-03-29,0.0025,-0.01,0.01,4
29,4.72,2012-03-30,-0.0025,-0.01,0.01,4
29,4.72,2012-03-31,-0.0075,-0.01,0,4
29,4.72,2012-04-01,0,-0.01,0.01,4
29,4.72,2012-04-02,0.005,-0.01,0.01,4
29,4.72,2012-04-03,0.005,-0.01,0.01,4
29,4.72,2012-04-04,-0.005,-0.01,0.01,4
29,4.72,2012-04-05,0,-0.01,0.01,4
29,4.72,2012-04-06,-0.0025,-0.01,0.01,4
29,4.72,2012-04-07,-0.01,-0.01,-0.01,4
29,4.72,2012-04-08,0,-0.01,0.01,4
29,4.72,2012-04-09,0.0025,-0.01,0.01,4
29,4.72,2012-04-10,-0.01,-0.01,-0.01,4
29,4.72,2012-04-11,-0.01,-0.01,-0.01,4
29,4.72,2012-04-12,0,-0.01,0.01,4
29,4.72,2012-04-13,-0.01,-0.01,-0.01,4
29,4.72,2012-04-14,-0.01,-0.01,-0.01,4
29,4.72,2012-04-15,-0.01,-0.01,-0.01,4
29,4.72,2012-04-16,-0.01,-0.01,-0.01,4
29,4.72,2012-04-17,-0.0075,-0.01,0,4
29,4.72,2012-04-18,-0.01,-0.01,-0.01,4
29,4.72,2012-04-19,-0.01,-0.01,-0.01,4
29,4.72,2012-04-20,-0.01,-0.01,-0.01,4
29,4.72,2012-04-21,-0.0075,-0.01,0,4
29,4.72,2012-04-22,-0.0075,-0.01,0,4
29,4.72,2012-04-23,-0.0075,-0.01,0,4
29,4.72,2012-04-24,-0.0075,-0.01,0,4
29,4.72,2012-04-25,-0.0075,-0.01,0,4
29,4.72,2012-04-26,-0.0075,-0.01,0,4
29,4.72,2012-04-27,-0.01,-0.01,-0.01,4
29,4.72,2012-04-28,-0.0125,-0.02,-0.01,4
29,4.72,2012-04-29,-0.0125,-0.02,-0.01,4
29,4.72,2012-04-30,-0.01,-0.01,-0.01,4
29,4.72,2012-05-01,-0.0075,-0.01,0,4
29,4.72,2012-05-02,-0.0075,-0.01,0,4
29,4.72,2012-05-03,-0.0075,-0.01,0,4
29,4.72,2012-05-04,-0.0075,-0.01,0,4
29,4.72,2012-05-05,-0.01,-0.01,-0.01,4
29,4.72,2012-05-06,-0.0075,-0.01,0,4
29,4.72,2012-05-07,-0.0075,-0.01,0,4
29,4.72,2012-05-08,-0.01,-0.01,-0.01,4
29,4.72,2012-05-09,-0.0075,-0.01,0,4
29,4.72,2012-05-10,-0.0075,-0.01,0,4
29,4.72,2012-05-11,-0.0075,-0.01,0,4
29,4.72,2012-05-12,-0.005,-0.01,0.01,4
29,4.72,2012-05-13,0.01,0.01,0.01,4
29,4.72,2012-05-14,0.005,0,0.01,4
29,4.72,2012-05-15,0.01,0,0.02,4
29,4.72,2012-05-16,0.0075,0,0.01,4
29,4.72,2012-05-17,0.01,0,0.02,4
29,4.72,2012-05-18,0.0125,0.01,0.02,4
29,4.72,2012-05-19,0.01,0.01,0.01,4
29,4.72,2012-05-20,0.01,0.01,0.01,4
29,4.72,2012-05-21,0.01,0.01,0.01,4
29,4.72,2012-05-22,0.0175,0.01,0.02,4
29,4.72,2012-05-23,0.02,0.01,0.03,4
29,4.72,2012-05-24,0.02,0.02,0.02,4
29,4.72,2012-05-25,0.02,0.02,0.02,4
29,4.72,2012-05-26,0.02,0.02,0.02,4
29,4.72,2012-05-27,0.02,0.02,0.02,4
29,4.72,2012-05-28,0.0225,0.02,0.03,4
29,4.72,2012-05-29,0.02,0.02,0.02,4
29,4.72,2012-05-30,0.0225,0.02,0.03,4
29,4.72,2012-05-31,0.025,0.02,0.03,4
29,4.72,2012-06-01,0.025,0.02,0.03,4
29,4.72,2012-06-02,0.03,0.02,0.04,4
29,4.72,2012-06-03,0.03,0.03,0.03,4
29,4.72,2012-06-04,0.0275,0.02,0.04,4
29,4.72,2012-06-05,0.025,0.02,0.03,4
29,4.72,2012-06-06,0.03,0.03,0.03,4
29,4.72,2012-06-07,0.03,0.03,0.03,4
29,4.72,2012-06-08,0.0325,0.03,0.04,4
29,4.72,2012-06-09,0.0275,0.02,0.03,4
29,4.72,2012-06-10,0.025,0.02,0.03,4
29,4.72,2012-06-11,0.0275,0.02,0.04,4
29,4.72,2012-06-12,0.0225,0.02,0.03,4
29,4.72,2012-06-13,0.025,0.02,0.03,4
29,4.72,2012-06-14,0.0325,0.03,0.04,4
29,4.72,2012-06-15,0.03,0.02,0.04,4
29,4.72,2012-06-16,0.03,0.03,0.03,4
29,4.72,2012-06-17,0.03,0.03,0.03,4
29,4.72,2012-06-18,0.035,0.03,0.04,4
29,4.72,2012-06-19,0.035,0.03,0.04,4
29,4.72,2012-06-20,0.0375,0.03,0.04,4
29,4.72,2012-06-21,0.0375,0.03,0.04,4
29,4.72,2012-06-22,0.0325,0.03,0.04,4
29,4.72,2012-06-23,0.035,0.03,0.04,4
29,4.72,2012-06-24,0.0375,0.03,0.04,4
29,4.72,2012-06-25,0.0325,0.03,0.04,4
29,4.72,2012-06-26,0.03,0.02,0.04,4
29,4.72,2012-06-27,0.0275,0.02,0.03,4
29,4.72,2012-06-28,0.0325,0.03,0.04,4
29,4.72,2012-06-29,0.035,0.03,0.04,4
29,4.72,2012-06-30,0.0325,0.02,0.04,4
29,4.72,2012-07-01,0.025,0.02,0.03,4
29,4.72,2012-07-02,0.03,0.02,0.04,4
29,4.72,2012-07-03,0.0375,0.03,0.04,4
29,4.72,2012-07-04,0.0375,0.03,0.04,4
29,4.72,2012-07-05,0.035,0.03,0.04,4
29,4.72,2012-07-06,0.035,0.03,0.04,4
29,4.72,2012-07-07,0.035,0.03,0.04,4
29,4.72,2012-07-08,0.0325,0.03,0.04,4
29,4.72,2012-07-09,0.03,0.02,0.04,4
29,4.72,2012-07-10,0.035,0.03,0.04,4
29,4.72,2012-07-11,0.035,0.03,0.04,4
29,4.72,2012-07-12,0.0325,0.02,0.04,4
29,4.72,2012-07-13,0.03,0.02,0.04,4
29,4.72,2012-07-14,0.0375,0.03,0.04,4
29,4.72,2012-07-15,0.03,0.03,0.03,4
29,4.72,2012-07-16,0.0325,0.03,0.04,4
29,4.72,2012-07-17,0.0325,0.03,0.04,4
29,4.72,2012-07-18,0.0325,0.03,0.04,4
29,4.72,2012-07-19,0.03,0.02,0.04,4
29,4.72,2012-07-20,0.035,0.03,0.04,4
29,4.72,2012-07-21,0.0325,0.03,0.04,4
29,4.72,2012-07-22,0.025,0.02,0.03,4
29,4.72,2012-07-23,0.035,0.03,0.04,4
29,4.72,2012-07-24,0.0275,0.02,0.03,4
29,4.72,2012-07-25,0.035,0.03,0.04,4
29,4.72,2012-07-26,0.035,0.03,0.04,4
29,4.72,2012-07-27,0.0275,0.02,0.03,4
29,4.72,2012-07-28,0.0325,0.02,0.04,4
29,4.72,2012-07-29,0.0325,0.03,0.04,4
29,4.72,2012-07-30,0.0375,0.03,0.04,4
29,4.72,2012-07-31,0.0375,0.03,0.04,4
29,4.72,2012-08-01,0.03,0.02,0.04,4
29,4.72,2012-08-02,0.0325,0.03,0.04,4
29,4.72,2012-08-03,0.035,0.03,0.04,4
29,4.72,2012-08-04,0.0375,0.03,0.04,4
29,4.72,2012-08-05,0.04,0.04,0.04,4
29,4.72,2012-08-06,0.04,0.04,0.04,4
29,4.72,2012-08-07,0.03,0.02,0.04,4
29,4.72,2012-08-08,0.03,0.02,0.04,4
29,4.72,2012-08-09,0.035,0.03,0.04,4
29,4.72,2012-08-10,0.0325,0.03,0.04,4
29,4.72,2012-08-11,0.0325,0.03,0.04,4
29,4.72,2012-08-12,0.0325,0.03,0.04,4
29,4.72,2012-08-13,0.0325,0.03,0.04,4
29,4.72,2012-08-14,0.0325,0.03,0.04,4
29,4.72,2012-08-15,0.03,0.03,0.03,4
29,4.72,2012-08-16,0.035,0.03,0.04,4
29,4.72,2012-08-17,0.035,0.03,0.04,4
29,4.72,2012-08-18,0.0325,0.02,0.04,4
29,4.72,2012-08-19,0.0325,0.03,0.04,4
29,4.72,2012-08-20,0.035,0.03,0.04,4
29,4.72,2012-08-21,0.03,0.02,0.04,4
29,4.72,2012-08-22,0.0275,0.02,0.03,4
29,4.72,2012-08-23,0.0375,0.03,0.04,4
29,4.72,2012-08-24,0.04,0.04,0.04,4
29,4.72,2012-08-25,0.0375,0.03,0.04,4
29,4.72,2012-08-26,0.0325,0.03,0.04,4
29,4.72,2012-08-27,0.0325,0.03,0.04,4
29,4.72,2012-08-28,0.035,0.03,0.04,4
29,4.72,2012-08-29,0.0375,0.03,0.04,4
29,4.72,2012-08-30,0.035,0.03,0.04,4
29,4.72,2012-08-31,0.035,0.03,0.04,4
29,4.72,2012-09-01,0.035,0.03,0.04,4
29,4.72,2012-09-02,0.0375,0.03,0.04,4
29,4.72,2012-09-03,0.035,0.03,0.04,4
29,4.72,2012-09-04,0.0375,0.03,0.05,4
29,4.72,2012-09-05,0.045,0.04,0.05,4
29,4.72,2012-09-06,0.0425,0.04,0.05,4
29,4.72,2012-09-07,0.0475,0.04,0.05,4
29,4.72,2012-09-08,0.05,0.05,0.05,4
29,4.72,2012-09-09,0.0525,0.05,0.06,4
29,4.72,2012-09-10,0.0525,0.05,0.06,4
29,4.72,2012-09-11,0.0625,0.06,0.07,4
29,4.72,2012-09-12,0.0625,0.06,0.07,4
29,4.72,2012-09-13,0.07,0.07,0.07,4
29,4.72,2012-09-14,0.08,0.08,0.08,4
29,4.72,2012-09-15,0.1,0.09,0.11,4
29,4.72,2012-09-16,0.13,0.12,0.14,4
29,4.72,2012-09-17,0.1775,0.16,0.19,4
29,4.72,2012-09-18,0.2425,0.21,0.26,4
29,4.72,2012-09-19,0.3025,0.27,0.33,4
29,4.72,2012-09-20,0.36,0.34,0.38,4
29,4.72,2012-09-21,0.395,0.38,0.41,4
29,4.72,2012-09-22,0.4325,0.42,0.44,4
29,4.72,2012-09-23,0.465,0.45,0.47,4
29,4.72,2012-09-24,0.4875,0.47,0.5,4
29,4.72,2012-09-25,0.515,0.51,0.52,4
29,4.72,2012-09-26,0.5375,0.53,0.54,4
29,4.72,2012-09-27,0.555,0.55,0.56,4
29,4.72,2012-09-28,0.57,0.56,0.58,4
29,4.72,2012-09-29,0.58,0.57,0.59,4
29,4.72,2012-09-30,0.6025,0.6,0.61,4
29,4.72,2012-10-01,0.6175,0.61,0.62,4
29,4.72,2012-10-02,0.64,0.63,0.65,4
29,4.72,2012-10-03,0.6525,0.64,0.66,4
29,4.72,2012-10-04,0.67,0.66,0.68,4
29,4.72,2012-10-05,0.6825,0.68,0.69,4
29,4.72,2012-10-06,0.69,0.68,0.7,4
29,4.72,2012-10-07,0.6975,0.69,0.71,4
29,4.72,2012-10-08,0.7075,0.7,0.71,4
29,4.72,2012-10-09,0.715,0.71,0.72,4
29,4.72,2012-10-10,0.7125,0.71,0.72,4
29,4.72,2012-10-11,0.7125,0.71,0.72,4
29,4.72,2012-10-12,0.7125,0.71,0.72,4
29,4.72,2012-10-13,0.7125,0.71,0.72,4
29,4.72,2012-10-14,0.715,0.71,0.72,4
29,4.72,2012-10-15,0.71,0.71,0.71,4
29,4.72,2012-10-16,0.71,0.71,0.71,4
29,4.72,2012-10-17,0.7025,0.69,0.71,4
29,4.72,2012-10-18,0.705,0.69,0.71,4
29,4.72,2012-10-19,0.6925,0.68,0.7,4
29,4.72,2012-10-20,0.68,0.67,0.69,4
29,4.72,2012-10-21,0.68,0.67,0.69,4
29,4.72,2012-10-22,0.665,0.66,0.67,4
29,4.72,2012-10-23,0.66,0.65,0.67,4
29,4.72,2012-10-24,0.64,0.63,0.65,4
29,4.72,2012-10-25,0.635,0.63,0.64,4
29,4.72,2012-10-26,0.6175,0.61,0.63,4
29,4.72,2012-10-27,0.605,0.6,0.61,4
29,4.72,2012-10-28,0.59,0.58,0.6,4
29,4.72,2012-10-29,0.585,0.57,0.59,4
29,4.72,2012-10-30,0.565,0.56,0.57,4
29,4.72,2012-10-31,0.545,0.54,0.55,4
29,4.72,2012-11-01,0.53,0.52,0.54,4
29,4.72,2012-11-02,0.515,0.5,0.52,4
29,4.72,2012-11-03,0.5,0.49,0.51,4
29,4.72,2012-11-04,0.49,0.48,0.5,4
29,4.72,2012-11-05,0.4725,0.46,0.48,4
29,4.72,2012-11-06,0.45,0.44,0.46,4
29,4.72,2012-11-07,0.4425,0.44,0.45,4
29,4.72,2012-11-08,0.4325,0.43,0.44,4
29,4.72,2012-11-09,0.4125,0.41,0.42,4
29,4.72,2012-11-10,0.4,0.4,0.4,4
29,4.72,2012-11-11,0.385,0.38,0.4,4
29,4.72,2012-11-12,0.375,0.37,0.38,4
29,4.72,2012-11-13,0.3525,0.35,0.36,4
29,4.72,2012-11-14,0.3425,0.34,0.35,4
29,4.72,2012-11-15,0.3325,0.33,0.34,4
29,4.72,2012-11-16,0.31,0.3,0.32,4
29,4.72,2012-11-17,0.3025,0.3,0.31,4
29,4.72,2012-11-18,0.2925,0.29,0.3,4
29,4.72,2012-11-19,0.28,0.27,0.29,4
29,4.72,2012-11-20,0.2725,0.26,0.28,4
29,4.72,2012-11-21,0.26,0.26,0.26,4
29,4.72,2012-11-22,0.25,0.24,0.26,4
29,4.72,2012-11-23,0.24,0.23,0.25,4
29,4.72,2012-11-24,0.23,0.22,0.24,4
29,4.72,2012-11-25,0.22,0.21,0.23,4
29,4.72,2012-11-26,0.2175,0.21,0.22,4
29,4.72,2012-11-27,0.2025,0.2,0.21,4
29,4.72,2012-11-28,0.2,0.2,0.2,4
29,4.72,2012-11-29,0.1875,0.18,0.19,4
29,4.72,2012-11-30,0.185,0.18,0.19,4
29,4.72,2012-12-01,0.175,0.16,0.2,4
29,4.72,2012-12-02,0.1625,0.16,0.17,4
29,4.72,2012-12-03,0.1625,0.15,0.17,4
29,4.72,2012-12-04,0.16,0.16,0.16,4
29,4.72,2012-12-05,0.1425,0.14,0.15,4
29,4.72,2012-12-06,0.1425,0.14,0.15,4
29,4.72,2012-12-07,0.1425,0.13,0.16,4
29,4.72,2012-12-08,0.1375,0.13,0.14,4
29,4.72,2012-12-09,0.1275,0.12,0.14,4
29,4.72,2012-12-10,0.12,0.1,0.13,4
29,4.72,2012-12-11,0.1225,0.11,0.13,4
29,4.72,2012-12-12,0.125,0.12,0.13,4
29,4.72,2012-12-13,0.1175,0.11,0.12,4
29,4.72,2012-12-14,0.105,0.09,0.12,4
29,4.72,2012-12-15,0.09,0.08,0.1,4
29,4.72,2012-12-16,0.0875,0.08,0.09,4
29,4.72,2012-12-17,0.0875,0.08,0.09,4
29,4.72,2012-12-18,0.085,0.08,0.1,4
29,4.72,2012-12-19,0.09,0.08,0.1,4
29,4.72,2012-12-20,0.09,0.07,0.1,4
29,4.72,2012-12-21,0.0775,0.07,0.08,4
29,4.72,2012-12-22,0.08,0.07,0.09,4
29,4.72,2012-12-23,0.045,0.03,0.05,4
29,4.72,2012-12-24,0.05,0.05,0.05,4
29,4.72,2012-12-25,0.055,0.05,0.06,4
29,4.72,2012-12-26,0.05,0.05,0.05,4
29,4.72,2012-12-27,0.0475,0.04,0.05,4
29,4.72,2012-12-28,0.0475,0.04,0.06,4
29,4.72,2012-12-29,0.0425,0.04,0.05,4
29,4.72,2012-12-30,0.045,0.04,0.06,4
29,4.72,2012-12-31,0.05,0.04,0.06,4
29,4.72,2013-01-01,0.04,0.04,0.04,4
29,4.72,2013-01-02,0.05,0.04,0.06,4
29,4.72,2013-01-03,0.04,0.04,0.04,4
29,4.72,2013-01-04,0.035,0.03,0.04,4
29,4.72,2013-01-05,0.035,0.03,0.05,4
29,4.72,2013-01-06,0.03,0.03,0.03,4
29,4.72,2013-01-07,0.03,0.03,0.03,4
29,4.72,2013-01-08,0.03,0.03,0.03,4
29,4.72,2013-01-09,0.03,0.03,0.03,4
29,4.72,2013-01-10,0.03,0.03,0.03,4
29,4.72,2013-01-11,0.03,0.03,0.03,4
29,4.72,2013-01-12,0.035,0.03,0.05,4
29,4.72,2013-01-13,0.0275,0.02,0.03,4
29,4.72,2013-01-14,0.035,0.03,0.05,4
29,4.72,2013-01-15,0.035,0.03,0.05,4
29,4.72,2013-01-16,0.02,0.02,0.02,4
29,4.72,2013-01-17,0.02,0.02,0.02,4
29,4.72,2013-01-18,0.02,0.02,0.02,4
29,4.72,2013-01-19,0.02,0.02,0.02,4
29,4.72,2013-01-20,0.0275,0.02,0.04,4
29,4.72,2013-01-21,0.03,0.03,0.03,4
29,4.72,2013-01-22,0.0325,0.03,0.04,4
29,4.72,2013-01-23,0.0275,0.02,0.03,4
29,4.72,2013-01-24,0.02,0.02,0.02,4
29,4.72,2013-01-25,0.0225,0.02,0.03,4
29,4.72,2013-01-26,0.02,0.02,0.02,4
29,4.72,2013-01-27,0.0275,0.02,0.03,4
29,4.72,2013-01-28,0.0225,0.02,0.03,4
29,4.72,2013-01-29,0.03,0.02,0.04,4
29,4.72,2013-01-30,0.02,0.01,0.03,4
29,4.72,2013-01-31,0.03,0.03,0.03,4
29,4.72,2013-02-01,0.0175,0.01,0.04,4
29,4.72,2013-02-02,0.01,0.01,0.01,4
29,4.72,2013-02-03,0.0325,0.03,0.04,4
29,4.72,2013-02-04,0.03,0.02,0.04,4
29,4.72,2013-02-05,0.0175,0.01,0.03,4
29,4.72,2013-02-06,0.0175,0.01,0.04,4
29,4.72,2013-02-07,0.015,0.01,0.03,4
29,4.72,2013-02-08,0.02,0.01,0.03,4
29,4.72,2013-02-09,0.025,0.01,0.03,4
29,4.72,2013-02-10,0.03,0.03,0.03,4
29,4.72,2013-02-11,0.03,0.03,0.03,4
29,4.72,2013-02-12,0.025,0.01,0.03,4
29,4.72,2013-02-13,0.03,0.03,0.03,4
29,4.72,2013-02-14,0.03,0.03,0.03,4
29,4.72,2013-02-15,0.025,0.01,0.03,4
29,4.72,2013-02-16,0.02,0.01,0.03,4
29,4.72,2013-02-17,0.02,0.01,0.03,4
29,4.72,2013-02-18,0.02,0.01,0.03,4
29,4.72,2013-02-19,0.02,0.01,0.03,4
29,4.72,2013-02-20,0.02,0.01,0.03,4
29,4.72,2013-02-21,0.01,0.01,0.01,4
29,4.72,2013-02-22,0.03,0.03,0.03,4
29,4.72,2013-02-23,0.0225,0.02,0.03,4
29,4.72,2013-02-24,0.02,0.02,0.02,4
29,4.72,2013-02-25,0.025,0.02,0.04,4
29,4.72,2013-02-26,0.025,0.02,0.04,4
29,4.72,2013-02-27,0.015,0.01,0.02,4
29,4.72,2013-02-28,0.015,0.01,0.03,4
29,4.72,2013-03-01,0.0125,0.01,0.02,4
29,4.72,2013-03-02,0.0125,0.01,0.02,4
29,4.72,2013-03-03,0.015,0.01,0.02,4
29,4.72,2013-03-04,0.015,0.01,0.02,4
29,4.72,2013-03-05,0.0125,0.01,0.02,4
29,4.72,2013-03-06,0.0125,0.01,0.02,4
29,4.72,2013-03-07,0.015,0.01,0.02,4
29,4.72,2013-03-08,0.015,0.01,0.02,4
29,4.72,2013-03-09,0.02,0.02,0.02,4
29,4.72,2013-03-10,0.0175,0.01,0.02,4
29,4.72,2013-03-11,0.0125,0.01,0.02,4
29,4.72,2013-03-12,0.0125,0.01,0.02,4
29,4.72,2013-03-13,0.01,0.01,0.01,4
29,4.72,2013-03-14,0.0125,0.01,0.02,4
29,4.72,2013-03-15,0.0175,0.01,0.02,4
29,4.72,2013-03-16,0.02,0.01,0.03,4
29,4.72,2013-03-17,0.0125,0.01,0.02,4
29,4.72,2013-03-18,0.01,0.01,0.01,4
29,4.72,2013-03-19,0.015,0.01,0.02,4
29,4.72,2013-03-20,0.0125,0.01,0.02,4
29,4.72,2013-03-21,0.015,0.01,0.02,4
29,4.72,2013-03-22,0.0125,0.01,0.02,4
29,4.72,2013-03-23,0.0175,0.01,0.02,4
29,4.72,2013-03-24,0.0175,0.01,0.02,4
29,4.72,2013-03-25,0.015,0.01,0.02,4
29,4.72,2013-03-26,0.02,0.02,0.02,4
29,4.72,2013-03-27,0.0125,0.01,0.02,4
29,4.72,2013-03-28,0.02,0.02,0.02,4
29,4.72,2013-03-29,0.015,0.01,0.02,4
29,4.72,2013-03-30,0.015,0.01,0.02,4
29,4.72,2013-03-31,0.015,0.01,0.02,4
29,4.72,2013-04-01,0.0125,0.01,0.02,4
29,4.72,2013-04-02,0.0125,0.01,0.02,4
29,4.72,2013-04-03,0.0125,0.01,0.02,4
29,4.72,2013-04-04,0.02,0.02,0.02,4
29,4.72,2013-04-05,0.0175,0.01,0.02,4
29,4.72,2013-04-06,0.02,0.02,0.02,4
29,4.72,2013-04-07,0.02,0.02,0.02,4
29,4.72,2013-04-08,0.0175,0.01,0.02,4
29,4.72,2013-04-09,0.0125,0.01,0.02,4
29,4.72,2013-04-10,0.0125,0.01,0.02,4
29,4.72,2013-04-11,0.02,0.01,0.04,4
29,4.72,2013-04-12,0.015,0.01,0.02,4
29,4.72,2013-04-13,0.0175,0.01,0.02,4
29,4.72,2013-04-14,0.015,0.01,0.02,4
29,4.72,2013-04-15,0.0125,0.01,0.02,4
29,4.72,2013-04-16,0.0125,0.01,0.02,4
29,4.72,2013-04-17,0.0175,0.01,0.02,4
29,4.72,2013-04-18,0.0175,0.01,0.02,4
29,4.72,2013-04-19,0.0175,0.01,0.02,4
29,4.72,2013-04-20,0.0225,0.02,0.03,4
29,4.72,2013-04-21,0.025,0.02,0.03,4
29,4.72,2013-04-22,0.02,0.02,0.02,4
29,4.72,2013-04-23,0.0225,0.02,0.03,4
29,4.72,2013-04-24,0.0225,0.02,0.03,4
29,4.72,2013-04-25,0.0225,0.02,0.03,4
29,4.72,2013-04-26,0.0225,0.02,0.03,4
29,4.72,2013-04-27,0.0225,0.02,0.03,4
29,4.72,2013-04-28,0.0225,0.02,0.03,4
29,4.72,2013-04-29,0.02,0.02,0.02,4
29,4.72,2013-04-30,0.02,0.02,0.02,4
29,4.72,2013-05-01,0.02,0.02,0.02,4
29,4.72,2013-05-02,0.0225,0.02,0.03,4
29,4.72,2013-05-03,0.0225,0.02,0.03,4
29,4.72,2013-05-04,0.0275,0.02,0.04,4
29,4.72,2013-05-05,0.0275,0.02,0.04,4
29,4.72,2013-05-06,0.0275,0.02,0.04,4
29,4.72,2013-05-07,0.03,0.02,0.04,4
29,4.72,2013-05-08,0.0375,0.03,0.04,4
29,4.72,2013-05-09,0.0375,0.03,0.04,4
29,4.72,2013-05-10,0.0325,0.02,0.04,4
29,4.72,2013-05-11,0.0325,0.02,0.04,4
29,4.72,2013-05-12,0.0375,0.03,0.04,4
29,4.72,2013-05-13,0.035,0.03,0.04,4
29,4.72,2013-05-14,0.0325,0.02,0.04,4
29,4.72,2013-05-15,0.04,0.04,0.04,4
29,4.72,2013-05-16,0.0375,0.03,0.04,4
29,4.72,2013-05-17,0.04,0.04,0.04,4
29,4.72,2013-05-18,0.0275,0.02,0.04,4
29,4.72,2013-05-19,0.0325,0.02,0.04,4
29,4.72,2013-05-20,0.035,0.03,0.04,4
29,4.72,2013-05-21,0.04,0.03,0.06,4
29,4.72,2013-05-22,0.0325,0.02,0.04,4
29,4.72,2013-05-23,0.0375,0.03,0.04,4
29,4.72,2013-05-24,0.0375,0.03,0.04,4
29,4.72,2013-05-25,0.035,0.03,0.04,4
29,4.72,2013-05-26,0.0325,0.02,0.04,4
29,4.72,2013-05-27,0.03,0.02,0.04,4
29,4.72,2013-05-28,0.0275,0.02,0.04,4
29,4.72,2013-05-29,0.0325,0.02,0.04,4
29,4.72,2013-05-30,0.0325,0.02,0.04,4
29,4.72,2013-05-31,0.0275,0.02,0.04,4
29,4.72,2013-06-01,0.03,0.02,0.04,4
29,4.72,2013-06-02,0.0225,0.02,0.03,4
29,4.72,2013-06-03,0.0325,0.02,0.04,4
29,4.72,2013-06-04,0.0325,0.02,0.04,4
29,4.72,2013-06-05,0.0325,0.02,0.04,4
29,4.72,2013-06-06,0.0325,0.02,0.04,4
29,4.72,2013-06-07,0.0375,0.03,0.04,4
29,4.72,2013-06-08,0.04,0.04,0.04,4
29,4.72,2013-06-09,0.0375,0.03,0.04,4
29,4.72,2013-06-10,0.0375,0.03,0.04,4
29,4.72,2013-06-11,0.035,0.03,0.04,4
29,4.72,2013-06-12,0.0425,0.04,0.05,4
29,4.72,2013-06-13,0.0375,0.03,0.04,4
29,4.72,2013-06-14,0.0425,0.04,0.05,4
29,4.72,2013-06-15,0.045,0.04,0.05,4
29,4.72,2013-06-16,0.0375,0.03,0.04,4
29,4.72,2013-06-17,0.04,0.03,0.05,4
29,4.72,2013-06-18,0.035,0.03,0.04,4
29,4.72,2013-06-19,0.035,0.03,0.04,4
29,4.72,2013-06-20,0.035,0.03,0.04,4
29,4.72,2013-06-21,0.04,0.03,0.05,4
29,4.72,2013-06-22,0.0375,0.03,0.05,4
29,4.72,2013-06-23,0.0375,0.03,0.04,4
29,4.72,2013-06-24,0.0375,0.03,0.04,4
29,4.72,2013-06-25,0.0375,0.03,0.04,4
29,4.72,2013-06-26,0.0375,0.03,0.04,4
29,4.72,2013-06-27,0.0375,0.03,0.04,4
29,4.72,2013-06-28,0.035,0.03,0.04,4
29,4.72,2013-06-29,0.035,0.03,0.04,4
29,4.72,2013-06-30,0.0375,0.03,0.04,4
29,4.72,2013-07-01,0.0375,0.03,0.04,4
29,4.72,2013-07-02,0.035,0.03,0.04,4
29,4.72,2013-07-03,0.035,0.03,0.04,4
29,4.72,2013-07-04,0.0375,0.03,0.04,4
29,4.72,2013-07-05,0.04,0.03,0.05,4
29,4.72,2013-07-06,0.04,0.03,0.05,4
29,4.72,2013-07-07,0.035,0.03,0.04,4
29,4.72,2013-07-08,0.0325,0.03,0.04,4
29,4.72,2013-07-09,0.0325,0.03,0.04,4
29,4.72,2013-07-10,0.0425,0.04,0.05,4
29,4.72,2013-07-11,0.0375,0.03,0.05,4
29,4.72,2013-07-12,0.0325,0.03,0.04,4
29,4.72,2013-07-13,0.0325,0.03,0.04,4
29,4.72,2013-07-14,0.0375,0.03,0.04,4
29,4.72,2013-07-15,0.0375,0.03,0.04,4
29,4.72,2013-07-16,0.035,0.03,0.04,4
29,4.72,2013-07-17,0.035,0.03,0.04,4
29,4.72,2013-07-18,0.035,0.03,0.04,4
29,4.72,2013-07-19,0.035,0.03,0.04,4
29,4.72,2013-07-20,0.0375,0.03,0.04,4
29,4.72,2013-07-21,0.0375,0.03,0.04,4
29,4.72,2013-07-22,0.035,0.03,0.04,4
29,4.72,2013-07-23,0.035,0.03,0.04,4
29,4.72,2013-07-24,0.035,0.03,0.04,4
29,4.72,2013-07-25,0.035,0.03,0.04,4
29,4.72,2013-07-26,0.0375,0.03,0.04,4
29,4.72,2013-07-27,0.0375,0.03,0.04,4
29,4.72,2013-07-28,0.0375,0.03,0.04,4
29,4.72,2013-07-29,0.035,0.03,0.04,4
29,4.72,2013-07-30,0.0375,0.03,0.04,4
29,4.72,2013-07-31,0.0375,0.03,0.04,4
29,4.72,2013-08-01,0.035,0.03,0.04,4
29,4.72,2013-08-02,0.0375,0.03,0.04,4
29,4.72,2013-08-03,0.035,0.03,0.04,4
29,4.72,2013-08-04,0.035,0.03,0.04,4
29,4.72,2013-08-05,0.035,0.03,0.04,4
29,4.72,2013-08-06,0.035,0.03,0.04,4
29,4.72,2013-08-07,0.0325,0.03,0.04,4
29,4.72,2013-08-08,0.0375,0.03,0.04,4
29,4.72,2013-08-09,0.0325,0.03,0.04,4
29,4.72,2013-08-10,0.0375,0.03,0.04,4
29,4.72,2013-08-11,0.0325,0.02,0.04,4
29,4.72,2013-08-12,0.0375,0.03,0.04,4
29,4.72,2013-08-13,0.0375,0.03,0.04,4
29,4.72,2013-08-14,0.035,0.03,0.04,4
29,4.72,2013-08-15,0.0375,0.03,0.05,4
29,4.72,2013-08-16,0.0375,0.03,0.04,4
29,4.72,2013-08-17,0.0375,0.03,0.04,4
29,4.72,2013-08-18,0.0375,0.03,0.04,4
29,4.72,2013-08-19,0.035,0.03,0.04,4
29,4.72,2013-08-20,0.0275,0.02,0.04,4
29,4.72,2013-08-21,0.035,0.02,0.04,4
29,4.72,2013-08-22,0.0375,0.03,0.04,4
29,4.72,2013-08-23,0.035,0.03,0.04,4
29,4.72,2013-08-24,0.04,0.03,0.05,4
29,4.72,2013-08-25,0.04,0.03,0.05,4
29,4.72,2013-08-26,0.055,0.04,0.07,4
29,4.72,2013-08-27,0.09,0.08,0.1,4
29,4.72,2013-08-28,0.1225,0.1,0.14,4
29,4.72,2013-08-29,0.1775,0.15,0.19,4
29,4.72,2013-08-30,0.2375,0.22,0.26,4
29,4.72,2013-08-31,0.29,0.27,0.31,4
29,4.72,2013-09-01,0.34,0.32,0.36,4
29,4.72,2013-09-02,0.385,0.36,0.41,4
29,4.72,2013-09-03,0.4275,0.41,0.44,4
29,4.72,2013-09-04,0.4575,0.44,0.48,4
29,4.72,2013-09-05,0.4875,0.47,0.5,4
29,4.72,2013-09-06,0.5175,0.51,0.52,4
29,4.72,2013-09-07,0.545,0.54,0.56,4
29,4.72,2013-09-08,0.5625,0.56,0.57,4
29,4.72,2013-09-09,0.5525,0.54,0.56,4
29,4.72,2013-09-10,0.5525,0.55,0.56,4
29,4.72,2013-09-11,0.5675,0.56,0.57,4
29,4.72,2013-09-12,0.5875,0.57,0.6,4
29,4.72,2013-09-13,0.615,0.61,0.62,4
29,4.72,2013-09-14,0.645,0.63,0.66,4
29,4.72,2013-09-15,0.675,0.67,0.69,4
29,4.72,2013-09-16,0.7,0.69,0.71,4
29,4.72,2013-09-17,0.73,0.72,0.74,4
29,4.72,2013-09-18,0.75,0.74,0.76,4
29,4.72,2013-09-19,0.765,0.76,0.77,4
29,4.72,2013-09-20,0.7625,0.76,0.77,4
29,4.72,2013-09-21,0.7775,0.77,0.78,4
29,4.72,2013-09-22,0.7775,0.77,0.78,4
29,4.72,2013-09-23,0.7875,0.78,0.8,4
29,4.72,2013-09-24,0.79,0.78,0.8,4
29,4.72,2013-09-25,0.7925,0.79,0.8,4
29,4.72,2013-09-26,0.79,0.79,0.79,4
29,4.72,2013-09-27,0.7875,0.78,0.79,4
29,4.72,2013-09-28,0.79,0.79,0.79,4
29,4.72,2013-09-29,0.785,0.77,0.79,4
29,4.72,2013-09-30,0.77,0.76,0.78,4
29,4.72,2013-10-01,0.7425,0.73,0.75,4
29,4.72,2013-10-02,0.7275,0.72,0.73,4
29,4.72,2013-10-03,0.715,0.71,0.72,4
29,4.72,2013-10-04,0.72,0.72,0.72,4
29,4.72,2013-10-05,0.715,0.71,0.72,4
29,4.72,2013-10-06,0.715,0.71,0.72,4
29,4.72,2013-10-07,0.7175,0.71,0.72,4
29,4.72,2013-10-08,0.7175,0.71,0.72,4
29,4.72,2013-10-09,0.715,0.71,0.72,4
29,4.72,2013-10-10,0.72,0.71,0.73,4
29,4.72,2013-10-11,0.7125,0.71,0.72,4
29,4.72,2013-10-12,0.715,0.71,0.72,4
29,4.72,2013-10-13,0.7225,0.72,0.73,4
29,4.72,2013-10-14,0.72,0.72,0.72,4
29,4.72,2013-10-15,0.7275,0.72,0.74,4
29,4.72,2013-10-16,0.725,0.72,0.73,4
29,4.72,2013-10-17,0.725,0.72,0.73,4
29,4.72,2013-10-18,0.7225,0.72,0.73,4
29,4.72,2013-10-19,0.7275,0.72,0.73,4
29,4.72,2013-10-20,0.72,0.71,0.73,4
29,4.72,2013-10-21,0.7075,0.7,0.71,4
29,4.72,2013-10-22,0.695,0.69,0.7,4
29,4.72,2013-10-23,0.5175,0.36,0.67,4
29,4.72,2013-10-24,0.4575,0.4,0.5,4
29,4.72,2013-10-25,0.545,0.53,0.56,4
29,4.72,2013-10-26,0.59,0.58,0.6,4
29,4.72,2013-10-27,0.6075,0.6,0.62,4
29,4.72,2013-10-28,0.5875,0.58,0.6,4
29,4.72,2013-10-29,0.5825,0.58,0.59,4
29,4.72,2013-10-30,0.565,0.56,0.58,4
29,4.72,2013-10-31,0.5625,0.56,0.57,4
29,4.72,2013-11-01,0.5525,0.55,0.56,4
29,4.72,2013-11-02,0.55,0.54,0.56,4
29,4.72,2013-11-03,0.5425,0.53,0.55,4
29,4.72,2013-11-04,0.5275,0.52,0.53,4
29,4.72,2013-11-05,0.5225,0.52,0.53,4
29,4.72,2013-11-06,0.5075,0.5,0.51,4
29,4.72,2013-11-07,0.5,0.5,0.5,4
29,4.72,2013-11-08,0.48,0.48,0.48,4
29,4.72,2013-11-09,0.475,0.47,0.48,4
29,4.72,2013-11-10,0.455,0.44,0.47,4
29,4.72,2013-11-11,0.44,0.44,0.44,4
29,4.72,2013-11-12,0.43,0.42,0.44,4
29,4.72,2013-11-13,0.4125,0.41,0.42,4
29,4.72,2013-11-14,0.405,0.4,0.41,4
29,4.72,2013-11-15,0.3975,0.39,0.4,4
29,4.72,2013-11-16,0.3775,0.37,0.39,4
29,4.72,2013-11-17,0.3625,0.36,0.37,4
29,4.72,2013-11-18,0.35,0.34,0.36,4
29,4.72,2013-11-19,0.345,0.34,0.35,4
29,4.72,2013-11-20,0.3275,0.32,0.34,4
29,4.72,2013-11-21,0.32,0.31,0.33,4
29,4.72,2013-11-22,0.3125,0.31,0.32,4
29,4.72,2013-11-23,0.295,0.29,0.3,4
29,4.72,2013-11-24,0.2875,0.28,0.29,4
29,4.72,2013-11-25,0.2825,0.26,0.3,4
29,4.72,2013-11-26,0.2725,0.26,0.28,4
29,4.72,2013-11-27,0.27,0.25,0.28,4
29,4.72,2013-11-28,0.255,0.25,0.26,4
29,4.72,2013-11-29,0.2425,0.24,0.25,4
29,4.72,2013-11-30,0.2325,0.22,0.24,4
29,4.72,2013-12-01,0.21,0.19,0.23,4
29,4.72,2013-12-02,0.195,0.19,0.21,4
29,4.72,2013-12-03,0.195,0.19,0.21,4
29,4.72,2013-12-04,0.19,0.19,0.19,4
29,4.72,2013-12-05,0.18625,0.173,0.193,4
29,4.72,2013-12-06,0.18275,0.176,0.189,4
29,4.72,2013-12-07,0.16875,0.156,0.178,4
29,4.72,2013-12-08,0.162,0.148,0.181,4
29,4.72,2013-12-09,0.16025,0.156,0.173,4
29,4.72,2013-12-10,0.14325,0.14,0.145,4
29,4.72,2013-12-11,0.1415,0.14,0.145,4
29,4.72,2013-12-12,0.1365,0.128,0.14,4
29,4.72,2013-12-13,0.127,0.124,0.136,4
29,4.72,2013-12-14,0.1245,0.122,0.128,4
29,4.72,2013-12-15,0.11475,0.108,0.128,4
29,4.72,2013-12-16,0.1115,0.108,0.114,4
29,4.72,2013-12-17,0.10925,0.108,0.112,4
29,4.72,2013-12-18,0.10175,0.092,0.108,4
29,4.72,2013-12-19,0.097,0.091,0.108,4
29,4.72,2013-12-20,0.0905,0.08,0.099,4
29,4.72,2013-12-21,0.08575,0.08,0.092,4
29,4.72,2013-12-22,0.08925,0.082,0.096,4
29,4.72,2013-12-23,0.08225,0.075,0.092,4
29,4.72,2013-12-24,0.07475,0.065,0.08,4
29,4.72,2013-12-25,0.06825,0.063,0.08,4
29,4.72,2013-12-26,0.063,0.063,0.063,4
29,4.72,2013-12-27,0.063,0.059,0.075,4
29,4.72,2013-12-28,0.059,0.059,0.059,4
29,4.72,2013-12-29,0.059,0.059,0.059,4
29,4.72,2013-12-30,0.05825,0.051,0.067,4
29,4.72,2013-12-31,0.051,0.051,0.051,4
29,4.72,2014-01-01,0.0555,0.051,0.067,4
29,4.72,2014-01-02,0.05275,0.043,0.059,4
29,4.72,2014-01-03,0.04875,0.043,0.056,4
29,4.72,2014-01-04,0.053,0.047,0.059,4
29,4.72,2014-01-05,0.047,0.047,0.047,4
29,4.72,2014-01-06,0.047,0.047,0.047,4
29,4.72,2014-01-07,0.047,0.047,0.047,4
29,4.72,2014-01-08,0.031,0.031,0.031,4
29,4.72,2014-01-09,0.032,0.031,0.035,4
29,4.72,2014-01-10,0.03175,0.031,0.034,4
29,4.72,2014-01-11,0.03325,0.031,0.036,4
29,4.72,2014-01-12,0.03125,0.031,0.032,4
29,4.72,2014-01-13,0.035,0.031,0.047,4
29,4.72,2014-01-14,0.031,0.031,0.031,4
29,4.72,2014-01-15,0.031,0.031,0.031,4
29,4.72,2014-01-16,0.031,0.031,0.031,4
29,4.72,2014-01-17,0.031,0.031,0.031,4
29,4.72,2014-01-18,0.031,0.031,0.031,4
29,4.72,2014-01-19,0.031,0.031,0.031,4
29,4.72,2014-01-20,0.031,0.031,0.031,4
29,4.72,2014-01-21,0.03125,0.031,0.032,4
29,4.72,2014-01-22,0.031,0.031,0.031,4
29,4.72,2014-01-23,0.031,0.031,0.031,4
29,4.72,2014-01-24,0.031,0.031,0.031,4
29,4.72,2014-01-25,0.031,0.031,0.031,4
29,4.72,2014-01-26,0.031,0.031,0.031,4
29,4.72,2014-01-27,0.03,0.027,0.031,4
29,4.72,2014-01-28,0.027,0.015,0.031,4
29,4.72,2014-01-29,0.031,0.031,0.031,4
29,4.72,2014-01-30,0.031,0.031,0.031,4
29,4.72,2014-01-31,0.031,0.031,0.031,4
29,4.72,2014-02-01,0.023,0.015,0.031,4
29,4.72,2014-02-02,0.015,0.015,0.015,4
29,4.72,2014-02-03,0.015,0.015,0.015,4
29,4.72,2014-02-04,0.015,0.015,0.015,4
29,4.72,2014-02-05,0.015,0.015,0.015,4
29,4.72,2014-02-06,0.019,0.015,0.031,4
29,4.72,2014-02-07,0.015,0.015,0.015,4
29,4.72,2014-02-08,0.019,0.015,0.031,4
29,4.72,2014-02-09,0.031,0.031,0.031,4
29,4.72,2014-02-10,0.031,0.031,0.031,4
29,4.72,2014-02-11,0.03633,0.031,0.047,3
29,4.72,2014-02-12,0.023,0.015,0.031,4
29,4.72,2014-02-13,0.019,0.015,0.031,4
29,4.72,2014-02-14,0.015,0.015,0.015,4
29,4.72,2014-02-15,0.0155,0.015,0.017,4
29,4.72,2014-02-16,0.015,0.015,0.015,4
29,4.72,2014-02-17,0.01575,0.015,0.018,4
29,4.72,2014-02-18,0.01875,0.015,0.023,4
29,4.72,2014-02-19,0.0195,0.015,0.023,4
29,4.72,2014-02-20,0.015,0.015,0.015,4
29,4.72,2014-02-21,0.01725,0.015,0.023,4
29,4.72,2014-02-22,0.019,0.015,0.023,4
29,4.72,2014-02-23,0.019,0.015,0.023,4
29,4.72,2014-02-24,0.01825,0.015,0.023,4
29,4.72,2014-02-25,0.017,0.015,0.023,4
29,4.72,2014-02-26,0.017,0.015,0.023,4
29,4.72,2014-02-27,0.016,0.015,0.019,4
29,4.72,2014-02-28,0.017,0.015,0.023,4
29,4.72,2014-03-01,0.01775,0.015,0.023,4
29,4.72,2014-03-02,0.01775,0.015,0.023,4
29,4.72,2014-03-03,0.021,0.015,0.023,4
29,4.72,2014-03-04,0.01925,0.015,0.023,4
29,4.72,2014-03-05,0.021,0.015,0.023,4
29,4.72,2014-03-06,0.024,0.023,0.027,4
29,4.72,2014-03-07,0.024,0.023,0.027,4
29,4.72,2014-03-08,0.0235,0.021,0.027,4
29,4.72,2014-03-09,0.0245,0.023,0.028,4
29,4.72,2014-03-10,0.021,0.015,0.023,4
29,4.72,2014-03-11,0.02425,0.023,0.028,4
29,4.72,2014-03-12,0.0215,0.015,0.025,4
29,4.72,2014-03-13,0.02125,0.015,0.024,4
29,4.72,2014-03-14,0.021,0.015,0.023,4
29,4.72,2014-03-15,0.024,0.023,0.027,4
29,4.72,2014-03-16,0.01725,0.01,0.023,4
29,4.72,2014-03-17,0.024,0.023,0.027,4
29,4.72,2014-03-18,0.019,0.007,0.027,3
29,4.72,2014-03-19,0.02433,0.023,0.027,3
29,4.72,2014-03-20,0.02433,0.023,0.027,3
29,4.72,2014-03-21,0.02433,0.023,0.027,3
29,4.72,2014-03-22,0.01767,0.007,0.023,3
29,4.72,2014-03-23,0.023,0.023,0.023,2
29,4.72,2014-03-24,0.02433,0.023,0.027,3
29,4.72,2014-03-25,0.023,0.023,0.023,3
29,4.72,2014-03-26,0.023,0.023,0.023,3
29,4.72,2014-03-27,0.023,0.023,0.023,3
29,4.72,2014-03-28,0.023,0.023,0.023,3
29,4.72,2014-03-29,0.023,0.023,0.023,3
29,4.72,2014-03-30,0.023,0.023,0.023,3
29,4.72,2014-03-31,0.02367,0.023,0.025,3
29,4.72,2014-04-01,0.02433,0.023,0.027,3
29,4.72,2014-04-02,0.02433,0.023,0.027,3
29,4.72,2014-04-03,0.024,0.023,0.026,3
29,4.72,2014-04-04,0.023,0.023,0.023,3
29,4.72,2014-04-05,0.02433,0.023,0.026,3
29,4.72,2014-04-06,0.025,0.023,0.027,3
29,4.72,2014-04-07,0.024,0.023,0.027,4
29,4.72,2014-04-08,0.021,0.011,0.027,4
29,4.72,2014-04-09,0.024,0.023,0.027,4
29,4.72,2014-04-10,0.024,0.023,0.027,4
29,4.72,2014-04-11,0.023,0.023,0.023,4
29,4.72,2014-04-12,0.02475,0.023,0.027,4
29,4.72,2014-04-13,0.02525,0.023,0.028,4
29,4.72,2014-04-14,0.023,0.023,0.023,4
29,4.72,2014-04-15,0.02133,0.015,0.026,3
29,4.72,2014-04-16,0.021,0.015,0.025,3
29,4.72,2014-04-17,0.025,0.023,0.027,4
29,4.72,2014-04-18,0.025,0.023,0.027,4
29,4.72,2014-04-19,0.02067,0.012,0.027,3
29,4.72,2014-04-20,0.025,0.023,0.027,4
29,4.72,2014-04-21,0.025,0.023,0.027,4
29,4.72,2014-04-22,0.025,0.023,0.027,4
29,4.72,2014-04-23,0.017,0.011,0.023,4
29,4.72,2014-04-24,0.017,0.011,0.023,4
29,4.72,2014-04-25,0.01725,0.011,0.023,4
29,4.72,2014-04-26,0.02125,0.011,0.028,4
29,4.72,2014-04-27,0.02125,0.012,0.027,4
29,4.72,2014-04-28,0.02033,0.011,0.027,3
29,4.72,2014-04-29,0.0175,0.011,0.023,4
29,4.72,2014-04-30,0.02033,0.011,0.027,3
29,4.72,2014-05-01,0.021,0.011,0.027,4
29,4.72,2014-05-02,0.02525,0.023,0.028,4
29,4.72,2014-05-03,0.02033,0.011,0.027,3
29,4.72,2014-05-04,0.02567,0.023,0.027,3
29,4.72,2014-05-05,0.024,0.023,0.027,4
29,4.72,2014-05-06,0.026,0.023,0.028,3
29,4.72,2014-05-07,0.026,0.023,0.028,3
29,4.72,2014-05-08,0.0285,0.027,0.03,2
29,4.72,2014-05-09,0.01667,0.012,0.023,3
29,4.72,2014-05-10,0.021,0.012,0.028,3
29,4.72,2014-05-11,0.02133,0.014,0.027,3
29,4.72,2014-05-12,0.02567,0.023,0.027,3
29,4.72,2014-05-13,0.02667,0.023,0.03,3
29,4.72,2014-05-14,0.027,0.023,0.031,3
29,4.72,2014-05-15,0.02833,0.023,0.031,3
29,4.72,2014-05-16,0.028,0.023,0.031,3
29,4.72,2014-05-17,0.028,0.023,0.031,3
29,4.72,2014-05-18,0.02667,0.023,0.029,3
29,4.72,2014-05-19,0.02767,0.023,0.031,3
29,4.72,2014-05-20,0.028,0.023,0.031,3
29,4.72,2014-05-21,0.02733,0.023,0.031,3
29,4.72,2014-05-22,0.02667,0.023,0.029,3
29,4.72,2014-05-23,0.0295,0.028,0.031,2
29,4.72,2014-05-24,0.02733,0.023,0.031,3
29,4.72,2014-05-25,0.02533,0.023,0.03,3
29,4.72,2014-05-26,0.028,0.023,0.031,3
29,4.72,2014-05-27,0.02767,0.023,0.031,3
29,4.72,2014-05-28,0.028,0.023,0.031,3
29,4.72,2014-05-29,0.02833,0.023,0.031,3
29,4.72,2014-05-30,0.02833,0.023,0.031,3
29,4.72,2014-05-31,0.03267,0.028,0.039,3
29,4.72,2014-06-01,0.03267,0.028,0.039,3
29,4.72,2014-06-02,0.03333,0.03,0.039,3
29,4.72,2014-06-03,0.027,0.023,0.03,3
29,4.72,2014-06-04,0.027,0.023,0.031,3
29,4.72,2014-06-05,0.031,0.031,0.031,2
29,4.72,2014-06-06,0.03367,0.031,0.039,3
29,4.72,2014-06-07,0.03367,0.031,0.039,3
29,4.72,2014-06-08,0.036,0.034,0.039,3
29,4.72,2014-06-09,0.04467,0.043,0.047,3
29,4.72,2014-06-10,0.03633,0.03,0.044,3
29,4.72,2014-06-11,0.04067,0.036,0.047,3
29,4.72,2014-06-12,0.03933,0.031,0.051,3
29,4.72,2014-06-13,0.037,0.031,0.044,3
29,4.72,2014-06-14,0.04267,0.039,0.046,3
29,4.72,2014-06-15,0.044,0.044,0.044,2
29,4.72,2014-06-16,0.03967,0.036,0.044,3
29,4.72,2014-06-17,0.03833,0.029,0.047,3
29,4.72,2014-06-18,0.04067,0.037,0.043,3
29,4.72,2014-06-19,0.04,0.037,0.044,3
29,4.72,2014-06-20,0.03633,0.032,0.042,3
29,4.72,2014-06-21,0.042,0.039,0.044,3
29,4.72,2014-06-22,0.03467,0.029,0.044,3
29,4.72,2014-06-23,0.03733,0.031,0.044,3
29,4.72,2014-06-24,0.03433,0.031,0.036,3
29,4.72,2014-06-25,0.036,0.031,0.042,3
29,4.72,2014-06-26,0.037,0.036,0.039,3
29,4.72,2014-06-27,0.042,0.039,0.044,3
29,4.72,2014-06-28,0.03133,0.027,0.036,3
29,4.72,2014-06-29,0.039,0.039,0.039,1
29,4.72,2014-06-30,0.0355,0.035,0.036,2
29,4.72,2014-07-01,0.03167,0.028,0.039,3
29,4.72,2014-07-02,0.03333,0.031,0.035,3
29,4.72,2014-07-03,0.0365,0.028,0.044,4
29,4.72,2014-07-04,0.035,0.031,0.039,3
29,4.72,2014-07-05,0.035,0.031,0.037,4
29,4.72,2014-07-06,0.03433,0.031,0.036,3
29,4.72,2014-07-07,0.038,0.034,0.045,3
29,4.72,2014-07-08,0.03367,0.031,0.039,3
29,4.72,2014-07-09,0.0355,0.035,0.036,2
29,4.72,2014-07-10,0.03967,0.036,0.044,3
29,4.72,2014-07-11,0.03725,0.031,0.044,4
29,4.72,2014-07-12,0.03525,0.031,0.039,4
29,4.72,2014-07-13,0.0315,0.028,0.036,4
29,4.72,2014-07-14,0.037,0.031,0.044,4
29,4.72,2014-07-15,0.03825,0.032,0.044,4
29,4.72,2014-07-16,0.036,0.031,0.044,4
29,4.72,2014-07-17,0.03225,0.028,0.039,4
29,4.72,2014-07-18,0.03575,0.031,0.044,4
29,4.72,2014-07-19,0.03433,0.034,0.035,3
29,4.72,2014-07-20,0.0385,0.031,0.044,4
29,4.72,2014-07-21,0.03267,0.031,0.036,3
29,4.72,2014-07-22,0.0385,0.031,0.044,4
29,4.72,2014-07-23,0.03867,0.036,0.044,3
29,4.72,2014-07-24,0.0335,0.028,0.039,4
29,4.72,2014-07-25,0.03433,0.027,0.04,3
29,4.72,2014-07-26,0.03267,0.031,0.036,3
29,4.72,2014-07-27,0.0325,0.027,0.036,4
29,4.72,2014-07-28,0.03625,0.031,0.044,4
29,4.72,2014-07-29,0.0435,0.043,0.044,2
29,4.72,2014-07-30,0.0385,0.035,0.042,2
29,4.72,2014-07-31,0.03867,0.035,0.044,3
29,4.72,2014-08-01,0.03867,0.036,0.044,3
29,4.72,2014-08-02,0.04,0.036,0.044,2
29,4.72,2014-08-03,0.03,0.027,0.033,2
29,4.72,2014-08-04,0.043,0.042,0.044,2
29,4.72,2014-08-05,0.03267,0.031,0.036,3
29,4.72,2014-08-06,0.0375,0.036,0.039,2
29,4.72,2014-08-07,0.035,0.035,0.035,1
29,4.72,2014-08-08,NA,NA,NA,0
29,4.72,2014-08-09,NA,NA,NA,0
29,4.72,2014-08-10,NA,NA,NA,0
29,4.72,2014-08-11,NA,NA,NA,0
29,4.72,2014-08-12,NA,NA,NA,0
29,4.72,2014-08-13,NA,NA,NA,0
29,4.72,2014-08-14,NA,NA,NA,0
29,4.72,2014-08-15,NA,NA,NA,0
29,4.72,2014-08-16,NA,NA,NA,0
29,4.72,2014-08-17,NA,NA,NA,0
29,4.72,2014-08-18,NA,NA,NA,0
29,4.72,2014-08-19,NA,NA,NA,0
29,4.72,2014-08-20,NA,NA,NA,0
29,4.72,2014-08-21,NA,NA,NA,0
29,4.72,2014-08-22,NA,NA,NA,0
29,4.72,2014-08-23,NA,NA,NA,0
29,4.72,2014-08-24,NA,NA,NA,0
29,4.72,2014-08-25,NA,NA,NA,0
29,4.72,2014-08-26,NA,NA,NA,0
29,4.72,2014-08-27,NA,NA,NA,0
29,4.72,2014-08-28,NA,NA,NA,0
29,4.72,2014-08-29,NA,NA,NA,0
29,4.72,2014-08-30,NA,NA,NA,0
29,4.72,2014-08-31,NA,NA,NA,0
29,5.72,2000-01-04,0.295,0.29,0.3,2
29,5.72,2000-01-05,0.29,0.29,0.29,4
29,5.72,2000-01-06,0.285,0.28,0.29,4
29,5.72,2000-01-07,0.28,0.28,0.28,4
29,5.72,2000-01-08,0.28,0.28,0.28,4
29,5.72,2000-01-09,0.27,0.26,0.28,4
29,5.72,2000-01-10,0.2675,0.26,0.27,4
29,5.72,2000-01-11,0.26,0.25,0.27,4
29,5.72,2000-01-12,0.26,0.26,0.26,4
29,5.72,2000-01-13,0.2525,0.25,0.26,4
29,5.72,2000-01-14,0.2425,0.24,0.25,4
29,5.72,2000-01-15,0.2375,0.23,0.24,4
29,5.72,2000-01-16,0.23,0.23,0.23,4
29,5.72,2000-01-17,0.2275,0.22,0.23,4
29,5.72,2000-01-18,0.2225,0.21,0.23,4
29,5.72,2000-01-19,0.215,0.21,0.22,4
29,5.72,2000-01-20,0.21,0.21,0.21,4
29,5.72,2000-01-21,0.205,0.2,0.21,4
29,5.72,2000-01-22,0.205,0.2,0.21,4
29,5.72,2000-01-23,0.2,0.2,0.2,4
29,5.72,2000-01-24,0.1925,0.19,0.2,4
29,5.72,2000-01-25,0.1875,0.18,0.19,4
29,5.72,2000-01-26,0.185,0.18,0.19,4
29,5.72,2000-01-27,0.1875,0.18,0.19,4
29,5.72,2000-01-28,0.1775,0.17,0.18,4
29,5.72,2000-01-29,0.17,0.17,0.17,4
29,5.72,2000-01-30,0.17,0.17,0.17,4
29,5.72,2000-01-31,0.1425,0.09,0.16,4
29,5.72,2000-02-01,0.16,0.15,0.17,4
29,5.72,2000-02-02,0.1575,0.15,0.16,4
29,5.72,2000-02-03,0.155,0.15,0.16,4
29,5.72,2000-02-04,0.1575,0.15,0.16,4
29,5.72,2000-02-05,0.1475,0.14,0.15,4
29,5.72,2000-02-06,0.14,0.14,0.14,4
29,5.72,2000-02-07,0.14,0.13,0.15,4
29,5.72,2000-02-08,0.135,0.13,0.14,4
29,5.72,2000-02-09,0.1375,0.13,0.14,4
29,5.72,2000-02-10,0.1325,0.12,0.14,4
29,5.72,2000-02-11,0.1325,0.13,0.14,4
29,5.72,2000-02-12,0.13,0.13,0.13,4
29,5.72,2000-02-13,0.13,0.12,0.14,4
29,5.72,2000-02-14,0.12,0.11,0.13,4
29,5.72,2000-02-15,0.1275,0.12,0.13,4
29,5.72,2000-02-16,0.1275,0.12,0.13,4
29,5.72,2000-02-17,0.1175,0.11,0.12,4
29,5.72,2000-02-18,0.115,0.11,0.12,4
29,5.72,2000-02-19,0.115,0.11,0.12,4
29,5.72,2000-02-20,0.1125,0.11,0.12,4
29,5.72,2000-02-21,0.1125,0.1,0.12,4
29,5.72,2000-02-22,0.1075,0.09,0.12,4
29,5.72,2000-02-23,0.1,0.09,0.11,4
29,5.72,2000-02-24,0.0975,0.09,0.1,4
29,5.72,2000-02-25,0.095,0.09,0.1,4
29,5.72,2000-02-26,0.1025,0.1,0.11,4
29,5.72,2000-02-27,0.095,0.09,0.1,4
29,5.72,2000-02-28,0.0875,0.08,0.09,4
29,5.72,2000-02-29,0.09,0.08,0.1,4
29,5.72,2000-03-01,0.09,0.08,0.1,4
29,5.72,2000-03-02,0.0875,0.08,0.09,4
29,5.72,2000-03-03,0.08,0.08,0.08,4
29,5.72,2000-03-04,0.0825,0.08,0.09,4
29,5.72,2000-03-05,0.0825,0.07,0.09,4
29,5.72,2000-03-06,0.0775,0.07,0.09,4
29,5.72,2000-03-07,0.0665,0.055,0.071,4
29,5.72,2000-03-08,0.07475,0.071,0.076,4
29,5.72,2000-03-09,NA,NA,NA,0
29,5.72,2000-03-10,NA,NA,NA,0
29,5.72,2000-03-11,NA,NA,NA,0
29,5.72,2000-03-12,NA,NA,NA,0
29,5.72,2000-03-13,NA,NA,NA,0
29,5.72,2000-03-14,NA,NA,NA,0
29,5.72,2000-03-15,NA,NA,NA,0
29,5.72,2000-03-16,NA,NA,NA,0
29,5.72,2000-03-17,NA,NA,NA,0
29,5.72,2000-03-18,NA,NA,NA,0
29,5.72,2000-03-19,NA,NA,NA,0
29,5.72,2000-03-20,NA,NA,NA,0
29,5.72,2000-03-21,NA,NA,NA,0
29,5.72,2000-03-22,NA,NA,NA,0
29,5.72,2000-03-23,NA,NA,NA,0
29,5.72,2000-03-24,NA,NA,NA,0
29,5.72,2000-03-25,NA,NA,NA,0
29,5.72,2000-03-26,NA,NA,NA,0
29,5.72,2000-03-27,NA,NA,NA,0
29,5.72,2000-03-28,NA,NA,NA,0
29,5.72,2000-03-29,NA,NA,NA,0
29,5.72,2000-03-30,NA,NA,NA,0
29,5.72,2000-03-31,NA,NA,NA,0
29,5.72,2000-04-01,NA,NA,NA,0
29,5.72,2000-04-02,NA,NA,NA,0
29,5.72,2000-04-03,NA,NA,NA,0
29,5.72,2000-04-04,NA,NA,NA,0
29,5.72,2000-04-05,0.029,0.028,0.03,3
29,5.72,2000-04-06,0.0325,0.019,0.043,4
29,5.72,2000-04-07,0.03175,0.03,0.034,4
29,5.72,2000-04-08,0.035,0.023,0.046,4
29,5.72,2000-04-09,0.02775,0.023,0.033,4
29,5.72,2000-04-10,0.031,0.028,0.038,4
29,5.72,2000-04-11,0.02975,0.017,0.038,4
29,5.72,2000-04-12,0.026,0.019,0.031,4
29,5.72,2000-04-13,0.02575,0.021,0.029,4
29,5.72,2000-04-14,0.03225,0.024,0.035,4
29,5.72,2000-04-15,0.02175,0.019,0.026,4
29,5.72,2000-04-16,0.026,0.023,0.027,4
29,5.72,2000-04-17,0.027,0.027,0.027,4
29,5.72,2000-04-18,0.027,0.027,0.027,4
29,5.72,2000-04-19,0.027,0.027,0.027,4
29,5.72,2000-04-20,0.027,0.027,0.027,4
29,5.72,2000-04-21,0.02275,0.01,0.027,4
29,5.72,2000-04-22,0.025,0.019,0.027,4
29,5.72,2000-04-23,0.0175,0.012,0.027,4
29,5.72,2000-04-24,0.016,0.01,0.019,4
29,5.72,2000-04-25,0.01575,0.01,0.023,4
29,5.72,2000-04-26,NA,NA,NA,0
29,5.72,2000-04-27,NA,NA,NA,0
29,5.72,2000-04-28,NA,NA,NA,0
29,5.72,2000-04-29,NA,NA,NA,0
29,5.72,2000-04-30,NA,NA,NA,0
29,5.72,2000-05-01,NA,NA,NA,0
29,5.72,2000-05-02,NA,NA,NA,0
29,5.72,2000-05-03,NA,NA,NA,0
29,5.72,2000-05-04,NA,NA,NA,0
29,5.72,2000-05-05,NA,NA,NA,0
29,5.72,2000-05-06,NA,NA,NA,0
29,5.72,2000-05-07,NA,NA,NA,0
29,5.72,2000-05-08,NA,NA,NA,0
29,5.72,2000-05-09,NA,NA,NA,0
29,5.72,2000-05-10,NA,NA,NA,0
29,5.72,2000-05-11,NA,NA,NA,0
29,5.72,2000-05-12,NA,NA,NA,0
29,5.72,2000-05-13,NA,NA,NA,0
29,5.72,2000-05-14,NA,NA,NA,0
29,5.72,2000-05-15,NA,NA,NA,0
29,5.72,2000-05-16,NA,NA,NA,0
29,5.72,2000-05-17,NA,NA,NA,0
29,5.72,2000-05-18,NA,NA,NA,0
29,5.72,2000-05-19,NA,NA,NA,0
29,5.72,2000-05-20,NA,NA,NA,0
29,5.72,2000-05-21,NA,NA,NA,0
29,5.72,2000-05-22,NA,NA,NA,0
29,5.72,2000-05-23,NA,NA,NA,0
29,5.72,2000-05-24,NA,NA,NA,0
29,5.72,2000-05-25,NA,NA,NA,0
29,5.72,2000-05-26,NA,NA,NA,0
29,5.72,2000-05-27,NA,NA,NA,0
29,5.72,2000-05-28,NA,NA,NA,0
29,5.72,2000-05-29,NA,NA,NA,0
29,5.72,2000-05-30,NA,NA,NA,0
29,5.72,2000-05-31,NA,NA,NA,0
29,5.72,2000-06-01,NA,NA,NA,0
29,5.72,2000-06-02,NA,NA,NA,0
29,5.72,2000-06-03,NA,NA,NA,0
29,5.72,2000-06-04,NA,NA,NA,0
29,5.72,2000-06-05,NA,NA,NA,0
29,5.72,2000-06-06,NA,NA,NA,0
29,5.72,2000-06-07,NA,NA,NA,0
29,5.72,2000-06-08,NA,NA,NA,0
29,5.72,2000-06-09,NA,NA,NA,0
29,5.72,2000-06-10,NA,NA,NA,0
29,5.72,2000-06-11,NA,NA,NA,0
29,5.72,2000-06-12,NA,NA,NA,0
29,5.72,2000-06-13,NA,NA,NA,0
29,5.72,2000-06-14,NA,NA,NA,0
29,5.72,2000-06-15,NA,NA,NA,0
29,5.72,2000-06-16,NA,NA,NA,0
29,5.72,2000-06-17,NA,NA,NA,0
29,5.72,2000-06-18,NA,NA,NA,0
29,5.72,2000-06-19,NA,NA,NA,0
29,5.72,2000-06-20,NA,NA,NA,0
29,5.72,2000-06-21,NA,NA,NA,0
29,5.72,2000-06-22,NA,NA,NA,0
29,5.72,2000-06-23,NA,NA,NA,0
29,5.72,2000-06-24,NA,NA,NA,0
29,5.72,2000-06-25,NA,NA,NA,0
29,5.72,2000-06-26,NA,NA,NA,0
29,5.72,2000-06-27,NA,NA,NA,0
29,5.72,2000-06-28,NA,NA,NA,0
29,5.72,2000-06-29,NA,NA,NA,0
29,5.72,2000-06-30,NA,NA,NA,0
29,5.72,2000-07-01,NA,NA,NA,0
29,5.72,2000-07-02,NA,NA,NA,0
29,5.72,2000-07-03,NA,NA,NA,0
29,5.72,2000-07-04,NA,NA,NA,0
29,5.72,2000-07-05,NA,NA,NA,0
29,5.72,2000-07-06,NA,NA,NA,0
29,5.72,2000-07-07,NA,NA,NA,0
29,5.72,2000-07-08,NA,NA,NA,0
29,5.72,2000-07-09,NA,NA,NA,0
29,5.72,2000-07-10,NA,NA,NA,0
29,5.72,2000-07-11,NA,NA,NA,0
29,5.72,2000-07-12,NA,NA,NA,0
29,5.72,2000-07-13,NA,NA,NA,0
29,5.72,2000-07-14,NA,NA,NA,0
29,5.72,2000-07-15,NA,NA,NA,0
29,5.72,2000-07-16,NA,NA,NA,0
29,5.72,2000-07-17,NA,NA,NA,0
29,5.72,2000-07-18,NA,NA,NA,0
29,5.72,2000-07-19,NA,NA,NA,0
29,5.72,2000-07-20,NA,NA,NA,0
29,5.72,2000-07-21,NA,NA,NA,0
29,5.72,2000-07-22,NA,NA,NA,0
29,5.72,2000-07-23,NA,NA,NA,0
29,5.72,2000-07-24,NA,NA,NA,0
29,5.72,2000-07-25,NA,NA,NA,0
29,5.72,2000-07-26,NA,NA,NA,0
29,5.72,2000-07-27,NA,NA,NA,0
29,5.72,2000-07-28,NA,NA,NA,0
29,5.72,2000-07-29,NA,NA,NA,0
29,5.72,2000-07-30,NA,NA,NA,0
29,5.72,2000-07-31,NA,NA,NA,0
29,5.72,2000-08-01,NA,NA,NA,0
29,5.72,2000-08-02,NA,NA,NA,0
29,5.72,2000-08-03,NA,NA,NA,0
29,5.72,2000-08-04,NA,NA,NA,0
29,5.72,2000-08-05,NA,NA,NA,0
29,5.72,2000-08-06,NA,NA,NA,0
29,5.72,2000-08-07,NA,NA,NA,0
29,5.72,2000-08-08,NA,NA,NA,0
29,5.72,2000-08-09,NA,NA,NA,0
29,5.72,2000-08-10,NA,NA,NA,0
29,5.72,2000-08-11,NA,NA,NA,0
29,5.72,2000-08-12,NA,NA,NA,0
29,5.72,2000-08-13,NA,NA,NA,0
29,5.72,2000-08-14,NA,NA,NA,0
29,5.72,2000-08-15,NA,NA,NA,0
29,5.72,2000-08-16,NA,NA,NA,0
29,5.72,2000-08-17,NA,NA,NA,0
29,5.72,2000-08-18,NA,NA,NA,0
29,5.72,2000-08-19,NA,NA,NA,0
29,5.72,2000-08-20,NA,NA,NA,0
29,5.72,2000-08-21,NA,NA,NA,0
29,5.72,2000-08-22,NA,NA,NA,0
29,5.72,2000-08-23,NA,NA,NA,0
29,5.72,2000-08-24,NA,NA,NA,0
29,5.72,2000-08-25,NA,NA,NA,0
29,5.72,2000-08-26,NA,NA,NA,0
29,5.72,2000-08-27,NA,NA,NA,0
29,5.72,2000-08-28,NA,NA,NA,0
29,5.72,2000-08-29,NA,NA,NA,0
29,5.72,2000-08-30,NA,NA,NA,0
29,5.72,2000-08-31,NA,NA,NA,0
29,5.72,2000-09-01,NA,NA,NA,0
29,5.72,2000-09-02,NA,NA,NA,0
29,5.72,2000-09-03,NA,NA,NA,0
29,5.72,2000-09-04,NA,NA,NA,0
29,5.72,2000-09-05,NA,NA,NA,0
29,5.72,2000-09-06,NA,NA,NA,0
29,5.72,2000-09-07,NA,NA,NA,0
29,5.72,2000-09-08,NA,NA,NA,0
29,5.72,2000-09-09,NA,NA,NA,0
29,5.72,2000-09-10,NA,NA,NA,0
29,5.72,2000-09-11,NA,NA,NA,0
29,5.72,2000-09-12,NA,NA,NA,0
29,5.72,2000-09-13,NA,NA,NA,0
29,5.72,2000-09-14,NA,NA,NA,0
29,5.72,2000-09-15,NA,NA,NA,0
29,5.72,2000-09-16,NA,NA,NA,0
29,5.72,2000-09-17,NA,NA,NA,0
29,5.72,2000-09-18,NA,NA,NA,0
29,5.72,2000-09-19,NA,NA,NA,0
29,5.72,2000-09-20,NA,NA,NA,0
29,5.72,2000-09-21,NA,NA,NA,0
29,5.72,2000-09-22,NA,NA,NA,0
29,5.72,2000-09-23,NA,NA,NA,0
29,5.72,2000-09-24,NA,NA,NA,0
29,5.72,2000-09-25,NA,NA,NA,0
29,5.72,2000-09-26,NA,NA,NA,0
29,5.72,2000-09-27,NA,NA,NA,0
29,5.72,2000-09-28,NA,NA,NA,0
29,5.72,2000-09-29,NA,NA,NA,0
29,5.72,2000-09-30,NA,NA,NA,0
29,5.72,2000-10-01,NA,NA,NA,0
29,5.72,2000-10-02,NA,NA,NA,0
29,5.72,2000-10-03,NA,NA,NA,0
29,5.72,2000-10-04,NA,NA,NA,0
29,5.72,2000-10-05,NA,NA,NA,0
29,5.72,2000-10-06,NA,NA,NA,0
29,5.72,2000-10-07,0.023,0.023,0.023,1
29,5.72,2000-10-08,NA,NA,NA,0
29,5.72,2000-10-09,NA,NA,NA,0
29,5.72,2000-10-10,NA,NA,NA,0
29,5.72,2000-10-11,NA,NA,NA,0
29,5.72,2000-10-12,NA,NA,NA,0
29,5.72,2000-10-13,NA,NA,NA,0
29,5.72,2000-10-14,NA,NA,NA,0
29,5.72,2000-10-15,NA,NA,NA,0
29,5.72,2000-10-16,NA,NA,NA,0
29,5.72,2000-10-17,NA,NA,NA,0
29,5.72,2000-10-18,NA,NA,NA,0
29,5.72,2000-10-19,NA,NA,NA,0
29,5.72,2000-10-20,NA,NA,NA,0
29,5.72,2000-10-21,NA,NA,NA,0
29,5.72,2000-10-22,NA,NA,NA,0
29,5.72,2000-10-23,NA,NA,NA,0
29,5.72,2000-10-24,NA,NA,NA,0
29,5.72,2000-10-25,NA,NA,NA,0
29,5.72,2000-10-26,NA,NA,NA,0
29,5.72,2000-10-27,NA,NA,NA,0
29,5.72,2000-10-28,NA,NA,NA,0
29,5.72,2000-10-29,NA,NA,NA,0
29,5.72,2000-10-30,NA,NA,NA,0
29,5.72,2000-10-31,NA,NA,NA,0
29,5.72,2000-11-01,NA,NA,NA,0
29,5.72,2000-11-02,NA,NA,NA,0
29,5.72,2000-11-03,NA,NA,NA,0
29,5.72,2000-11-04,NA,NA,NA,0
29,5.72,2000-11-05,NA,NA,NA,0
29,5.72,2000-11-06,NA,NA,NA,0
29,5.72,2000-11-07,NA,NA,NA,0
29,5.72,2000-11-08,NA,NA,NA,0
29,5.72,2000-11-09,NA,NA,NA,0
29,5.72,2000-11-10,NA,NA,NA,0
29,5.72,2000-11-11,NA,NA,NA,0
29,5.72,2000-11-12,NA,NA,NA,0
29,5.72,2000-11-13,NA,NA,NA,0
29,5.72,2000-11-14,NA,NA,NA,0
29,5.72,2000-11-15,NA,NA,NA,0
29,5.72,2000-11-16,0.0095,0.009,0.01,2
29,5.72,2000-11-17,0.01275,0.01,0.018,4
29,5.72,2000-11-18,0.01075,0.009,0.016,4
29,5.72,2000-11-19,0.00775,0.001,0.019,4
29,5.72,2000-11-20,0.00825,0.001,0.018,4
29,5.72,2000-11-21,0.01075,0.006,0.018,4
29,5.72,2000-11-22,0.0075,0.002,0.011,4
29,5.72,2000-11-23,0.00875,0.002,0.016,4
29,5.72,2000-11-24,0.00775,0.002,0.01,4
29,5.72,2000-11-25,0.01275,0.009,0.018,4
29,5.72,2000-11-26,0.0135,0.008,0.018,4
29,5.72,2000-11-27,0.01125,0.004,0.017,4
29,5.72,2000-11-28,0.0045,-0.001,0.01,4
29,5.72,2000-11-29,0.00575,0.002,0.007,4
29,5.72,2000-11-30,0.006,0.002,0.018,4
29,5.72,2000-12-01,0.00775,0.002,0.01,4
29,5.72,2000-12-02,0.00675,0,0.018,4
29,5.72,2000-12-03,0.00725,0.002,0.013,4
29,5.72,2000-12-04,0.00875,0.002,0.018,4
29,5.72,2000-12-05,0.0105,0.01,0.012,4
29,5.72,2000-12-06,0.004,0.002,0.008,4
29,5.72,2000-12-07,0.00625,0.002,0.01,4
29,5.72,2000-12-08,0.00325,-0.002,0.008,4
29,5.72,2000-12-09,0.00575,0.002,0.016,4
29,5.72,2000-12-10,0.00575,0.001,0.01,4
29,5.72,2000-12-11,0.013,0.01,0.017,4
29,5.72,2000-12-12,0.00625,0.004,0.01,4
29,5.72,2000-12-13,0.007,0.001,0.01,4
29,5.72,2000-12-14,0.00475,0.001,0.011,4
29,5.72,2000-12-15,0.00675,-0.001,0.014,4
29,5.72,2000-12-16,0.01175,0.006,0.017,4
29,5.72,2000-12-17,0.00525,0.001,0.009,4
29,5.72,2000-12-18,0.01175,0.001,0.017,4
29,5.72,2000-12-19,0.011,0.004,0.018,4
29,5.72,2000-12-20,0.00825,0.001,0.012,4
29,5.72,2000-12-21,0.00875,0.001,0.018,4
29,5.72,2000-12-22,0.00825,0.001,0.017,4
29,5.72,2000-12-23,0.0025,0.001,0.006,4
29,5.72,2000-12-24,0.00575,0.001,0.017,4
29,5.72,2000-12-25,0.00425,0.001,0.01,4
29,5.72,2000-12-26,0.007,0.001,0.009,4
29,5.72,2000-12-27,0.01075,0.006,0.018,4
29,5.72,2000-12-28,0.01325,0.009,0.017,4
29,5.72,2000-12-29,0.0085,0.003,0.017,4
29,5.72,2000-12-30,0.012,0.005,0.017,4
29,5.72,2000-12-31,0.00975,0.004,0.013,4
29,5.72,2001-01-01,0.00425,0.001,0.01,4
29,5.72,2001-01-02,0.0055,0.001,0.01,4
29,5.72,2001-01-03,0.00725,0.001,0.017,4
29,5.72,2001-01-04,0.00725,0.001,0.017,4
29,5.72,2001-01-05,0.0065,0.003,0.009,4
29,5.72,2001-01-06,0.00525,0.002,0.007,4
29,5.72,2001-01-07,0.002,0.002,0.002,4
29,5.72,2001-01-08,0.007,-0.002,0.015,4
29,5.72,2001-01-09,0.0105,0.01,0.012,4
29,5.72,2001-01-10,0.01,0.01,0.01,4
29,5.72,2001-01-11,0.01,0.01,0.01,4
29,5.72,2001-01-12,0.01,0.01,0.01,4
29,5.72,2001-01-13,0.01,0.01,0.01,4
29,5.72,2001-01-14,0.008,0.006,0.01,4
29,5.72,2001-01-15,0.001,0.001,0.001,4
29,5.72,2001-01-16,0.00525,0.001,0.018,4
29,5.72,2001-01-17,0.00475,-0.002,0.018,4
29,5.72,2001-01-18,0.01375,0.001,0.018,4
29,5.72,2001-01-19,0.00975,0.001,0.015,4
29,5.72,2001-01-20,0.004,0.001,0.013,4
29,5.72,2001-01-21,0.0085,0,0.014,4
29,5.72,2001-01-22,0.0025,-0.004,0.013,4
29,5.72,2001-01-23,0.00525,0.001,0.018,4
29,5.72,2001-01-24,0.0025,0.001,0.005,4
29,5.72,2001-01-25,0.00225,0.001,0.004,4
29,5.72,2001-01-26,0.00275,0.001,0.005,4
29,5.72,2001-01-27,0.001,0.001,0.001,4
29,5.72,2001-01-28,0.001,0.001,0.001,4
29,5.72,2001-01-29,0.001,0.001,0.001,4
29,5.72,2001-01-30,0.001,0.001,0.001,4
29,5.72,2001-01-31,0.001,0.001,0.001,4
29,5.72,2001-02-01,0.002,-0.001,0.009,4
29,5.72,2001-02-02,0.009,0.009,0.009,4
29,5.72,2001-02-03,0.00925,0.009,0.01,4
29,5.72,2001-02-04,0.00525,0.001,0.01,4
29,5.72,2001-02-05,0.001,0.001,0.001,4
29,5.72,2001-02-06,0.00225,0.001,0.006,4
29,5.72,2001-02-07,0.00425,0.001,0.009,4
29,5.72,2001-02-08,0.00675,0.001,0.01,4
29,5.72,2001-02-09,0.006,0.006,0.006,4
29,5.72,2001-02-10,0.006,0.006,0.006,4
29,5.72,2001-02-11,0.0095,0.005,0.021,4
29,5.72,2001-02-12,0.006,0.006,0.006,4
29,5.72,2001-02-13,0.006,0.006,0.006,4
29,5.72,2001-02-14,0.006,0.006,0.006,4
29,5.72,2001-02-15,0.006,0.006,0.006,4
29,5.72,2001-02-16,0.006,0.006,0.006,4
29,5.72,2001-02-17,0.01025,0.006,0.023,4
29,5.72,2001-02-18,0.00325,0.002,0.005,4
29,5.72,2001-02-19,0.0035,0.003,0.004,4
29,5.72,2001-02-20,0.00125,0.001,0.002,4
29,5.72,2001-02-21,0.01075,0.001,0.02,4
29,5.72,2001-02-22,0.001,0.001,0.001,4
29,5.72,2001-02-23,0.00675,0.001,0.02,4
29,5.72,2001-02-24,0.00575,0.001,0.018,4
29,5.72,2001-02-25,0.00525,0.001,0.018,4
29,5.72,2001-02-26,-0.00025,-0.004,0.001,4
29,5.72,2001-02-27,-0.007,-0.007,-0.007,4
29,5.72,2001-02-28,-0.003,-0.007,0.009,4
29,5.72,2001-03-01,-0.007,-0.007,-0.007,4
29,5.72,2001-03-02,-0.007,-0.007,-0.007,4
29,5.72,2001-03-03,-0.00225,-0.007,0.001,4
29,5.72,2001-03-04,0.00525,0.001,0.018,4
29,5.72,2001-03-05,0.001,0.001,0.001,4
29,5.72,2001-03-06,0.001,0.001,0.001,4
29,5.72,2001-03-07,0.0055,0.001,0.018,4
29,5.72,2001-03-08,0.00825,0.002,0.022,4
29,5.72,2001-03-09,0.006,0.006,0.006,4
29,5.72,2001-03-10,0.01,0.006,0.022,4
29,5.72,2001-03-11,0.01475,0.006,0.023,4
29,5.72,2001-03-12,0.00025,-0.007,0.008,4
29,5.72,2001-03-13,0.0015,-0.007,0.01,4
29,5.72,2001-03-14,0.00975,-0.007,0.026,4
29,5.72,2001-03-15,0.00175,-0.007,0.01,4
29,5.72,2001-03-16,0.01,0.01,0.01,4
29,5.72,2001-03-17,-0.00225,-0.007,0.01,4
29,5.72,2001-03-18,0.00175,-0.007,0.01,4
29,5.72,2001-03-19,-0.00275,-0.007,0.01,4
29,5.72,2001-03-20,0.0015,-0.007,0.01,4
29,5.72,2001-03-21,0.00225,-0.007,0.011,4
29,5.72,2001-03-22,0.006,-0.007,0.011,4
29,5.72,2001-03-23,0.00325,-0.004,0.011,4
29,5.72,2001-03-24,0.005,-0.003,0.013,4
29,5.72,2001-03-25,0.01075,-0.002,0.015,4
29,5.72,2001-03-26,0.01075,-0.002,0.015,4
29,5.72,2001-03-27,0.0065,-0.002,0.015,4
29,5.72,2001-03-28,0.01075,-0.002,0.015,4
29,5.72,2001-03-29,0.01075,-0.002,0.015,4
29,5.72,2001-03-30,0.01075,-0.002,0.015,4
29,5.72,2001-03-31,0.015,0.015,0.015,4
29,5.72,2001-04-01,0.015,0.015,0.015,4
29,5.72,2001-04-02,0.015,0.015,0.015,4
29,5.72,2001-04-03,0.015,0.015,0.015,4
29,5.72,2001-04-04,0.01075,-0.002,0.015,4
29,5.72,2001-04-05,0.015,0.015,0.015,4
29,5.72,2001-04-06,0.015,0.015,0.015,4
29,5.72,2001-04-07,0.015,0.015,0.015,4
29,5.72,2001-04-08,0.01075,-0.002,0.015,4
29,5.72,2001-04-09,0.015,0.015,0.015,4
29,5.72,2001-04-10,0.015,0.015,0.015,4
29,5.72,2001-04-11,0.0145,0.014,0.015,4
29,5.72,2001-04-12,0.015,0.015,0.015,4
29,5.72,2001-04-13,0.015,0.015,0.015,4
29,5.72,2001-04-14,0.01475,0.014,0.015,4
29,5.72,2001-04-15,0.01475,0.014,0.015,4
29,5.72,2001-04-16,0.0145,0.014,0.015,4
29,5.72,2001-04-17,0.0145,0.014,0.015,4
29,5.72,2001-04-18,0.01475,0.014,0.015,4
29,5.72,2001-04-19,0.01475,0.014,0.015,4
29,5.72,2001-04-20,0.01425,0.014,0.015,4
29,5.72,2001-04-21,0.0145,0.014,0.015,4
29,5.72,2001-04-22,0.01475,0.014,0.015,4
29,5.72,2001-04-23,0.0145,0.014,0.015,4
29,5.72,2001-04-24,0.01475,0.014,0.015,4
29,5.72,2001-04-25,0.01475,0.014,0.015,4
29,5.72,2001-04-26,0.0145,0.014,0.015,4
29,5.72,2001-04-27,0.0145,0.014,0.015,4
29,5.72,2001-04-28,0.01425,0.014,0.015,4
29,5.72,2001-04-29,0.0155,0.015,0.017,4
29,5.72,2001-04-30,0.0155,0.015,0.017,4
29,5.72,2001-05-01,0.0165,0.016,0.017,4
29,5.72,2001-05-02,0.02475,0.016,0.034,4
29,5.72,2001-05-03,0.018,0.018,0.018,4
29,5.72,2001-05-04,0.022,0.02,0.023,4
29,5.72,2001-05-05,0.023,0.023,0.023,4
29,5.72,2001-05-06,0.023,0.023,0.023,4
29,5.72,2001-05-07,0.023,0.023,0.023,4
29,5.72,2001-05-08,0.023,0.023,0.023,4
29,5.72,2001-05-09,0.023,0.023,0.023,4
29,5.72,2001-05-10,0.023,0.023,0.023,4
29,5.72,2001-05-11,0.023,0.023,0.023,4
29,5.72,2001-05-12,0.023,0.023,0.023,4
29,5.72,2001-05-13,0.023,0.023,0.023,4
29,5.72,2001-05-14,0.023,0.023,0.023,4
29,5.72,2001-05-15,0.023,0.023,0.023,4
29,5.72,2001-05-16,0.023,0.023,0.023,4
29,5.72,2001-05-17,0.023,0.023,0.023,4
29,5.72,2001-05-18,0.023,0.023,0.023,4
29,5.72,2001-05-19,0.023,0.023,0.023,4
29,5.72,2001-05-20,0.023,0.023,0.023,4
29,5.72,2001-05-21,0.023,0.023,0.023,4
29,5.72,2001-05-22,0.023,0.023,0.023,4
29,5.72,2001-05-23,0.023,0.023,0.023,4
29,5.72,2001-05-24,0.023,0.023,0.023,4
29,5.72,2001-05-25,0.023,0.023,0.023,4
29,5.72,2001-05-26,0.023,0.023,0.023,4
29,5.72,2001-05-27,0.02475,0.023,0.03,4
29,5.72,2001-05-28,0.02425,0.023,0.028,4
29,5.72,2001-05-29,0.024,0.015,0.03,4
29,5.72,2001-05-30,0.023,0.015,0.03,4
29,5.72,2001-05-31,0.02675,0.023,0.03,4
29,5.72,2001-06-01,0.0215,0.013,0.03,4
29,5.72,2001-06-02,0.02225,0.015,0.028,4
29,5.72,2001-06-03,0.023,0.015,0.031,4
29,5.72,2001-06-04,0.0255,0.02,0.03,4
29,5.72,2001-06-05,0.024,0.012,0.03,4
29,5.72,2001-06-06,0.02275,0.021,0.024,4
29,5.72,2001-06-07,0.024,0.018,0.03,4
29,5.72,2001-06-08,0.022,0.015,0.03,4
29,5.72,2001-06-09,0.024,0.015,0.03,4
29,5.72,2001-06-10,0.02275,0.015,0.03,4
29,5.72,2001-06-11,0.0225,0.017,0.035,4
29,5.72,2001-06-12,0.0245,0.018,0.029,4
29,5.72,2001-06-13,0.021,0.015,0.023,4
29,5.72,2001-06-14,0.02625,0.023,0.03,4
29,5.72,2001-06-15,0.024,0.017,0.028,4
29,5.72,2001-06-16,0.021,0.015,0.025,4
29,5.72,2001-06-17,0.0225,0.019,0.025,4
29,5.72,2001-06-18,0.0225,0.02,0.024,4
29,5.72,2001-06-19,0.0225,0.018,0.026,4
29,5.72,2001-06-20,0.02075,0.012,0.03,4
29,5.72,2001-06-21,0.0235,0.02,0.028,4
29,5.72,2001-06-22,0.0275,0.023,0.031,4
29,5.72,2001-06-23,0.022,0.015,0.031,4
29,5.72,2001-06-24,0.02025,0.007,0.031,4
29,5.72,2001-06-25,0.02025,0.007,0.031,4
29,5.72,2001-06-26,0.0235,0.012,0.031,4
29,5.72,2001-06-27,-0.54525,-2.261,0.035,4
29,5.72,2001-06-28,-0.32525,-1.044,0.023,4
29,5.72,2001-06-29,0.01975,0.007,0.03,4
29,5.72,2001-06-30,0.02,0.009,0.028,4
29,5.72,2001-07-01,0.01475,0.006,0.026,4
29,5.72,2001-07-02,0.01775,0.008,0.024,4
29,5.72,2001-07-03,0.0165,0.007,0.026,4
29,5.72,2001-07-04,0.01625,0.007,0.028,4
29,5.72,2001-07-05,0.016,0.007,0.028,4
29,5.72,2001-07-06,0.0175,0.007,0.028,4
29,5.72,2001-07-07,0.01475,0.003,0.021,4
29,5.72,2001-07-08,0.018,0.007,0.031,4
29,5.72,2001-07-09,0.02225,0.015,0.03,4
29,5.72,2001-07-10,0.0135,0.007,0.024,4
29,5.72,2001-07-11,0.01725,0.008,0.032,4
29,5.72,2001-07-12,0.0175,0.009,0.023,4
29,5.72,2001-07-13,0.013,0.001,0.024,4
29,5.72,2001-07-14,0.0235,0.01,0.032,4
29,5.72,2001-07-15,0.001,-0.026,0.012,4
29,5.72,2001-07-16,0.00675,-0.018,0.031,4
29,5.72,2001-07-17,0.01325,0.005,0.024,4
29,5.72,2001-07-18,0.0135,0.005,0.023,4
29,5.72,2001-07-19,0.01725,0.003,0.034,4
29,5.72,2001-07-20,0.0115,0.005,0.021,4
29,5.72,2001-07-21,0.0145,0.01,0.025,4
29,5.72,2001-07-22,0.0135,0.007,0.028,4
29,5.72,2001-07-23,0.0125,0.003,0.028,4
29,5.72,2001-07-24,0.01425,0.007,0.023,4
29,5.72,2001-07-25,0.0165,0.007,0.029,4
29,5.72,2001-07-26,0.0165,0.007,0.027,4
29,5.72,2001-07-27,0.012,0.002,0.028,4
29,5.72,2001-07-28,0.0115,0.007,0.016,4
29,5.72,2001-07-29,0.015,0.003,0.022,4
29,5.72,2001-07-30,0.016,0.009,0.024,4
29,5.72,2001-07-31,0.01525,0.003,0.023,4
29,5.72,2001-08-01,0.01575,0.003,0.025,4
29,5.72,2001-08-02,0.0145,0.007,0.027,4
29,5.72,2001-08-03,0.01675,0.007,0.028,4
29,5.72,2001-08-04,-0.2905,-0.77,0.007,4
29,5.72,2001-08-05,-0.045,-0.219,0.025,4
29,5.72,2001-08-06,0.01475,0.012,0.018,4
29,5.72,2001-08-07,0.0115,0.004,0.019,4
29,5.72,2001-08-08,0.01225,0.003,0.019,4
29,5.72,2001-08-09,0.012,0.004,0.015,4
29,5.72,2001-08-10,0.01425,0.007,0.02,4
29,5.72,2001-08-11,0.017,0.01,0.03,4
29,5.72,2001-08-12,0.0155,0.002,0.024,4
29,5.72,2001-08-13,0.0185,0.007,0.028,4
29,5.72,2001-08-14,0.01675,0.01,0.028,4
29,5.72,2001-08-15,0.0125,0.003,0.028,4
29,5.72,2001-08-16,0.0215,0.011,0.028,4
29,5.72,2001-08-17,0.0095,0.003,0.016,4
29,5.72,2001-08-18,0.0135,0.011,0.016,4
29,5.72,2001-08-19,0.01825,0.011,0.031,4
29,5.72,2001-08-20,0.01025,0.002,0.018,4
29,5.72,2001-08-21,0.0105,0.007,0.015,4
29,5.72,2001-08-22,0.0165,0.007,0.028,4
29,5.72,2001-08-23,0.0155,0.006,0.028,4
29,5.72,2001-08-24,0.0195,0.007,0.03,4
29,5.72,2001-08-25,0.0195,0.013,0.03,4
29,5.72,2001-08-26,0.02,0.015,0.028,4
29,5.72,2001-08-27,0.011,0.007,0.018,4
29,5.72,2001-08-28,0.022,0.007,0.033,4
29,5.72,2001-08-29,0.01775,0.009,0.028,4
29,5.72,2001-08-30,0.01425,0.008,0.02,4
29,5.72,2001-08-31,0.02625,0.011,0.048,4
29,5.72,2001-09-01,0.02325,0.017,0.029,4
29,5.72,2001-09-02,0.02375,0.017,0.032,4
29,5.72,2001-09-03,0.02225,0.015,0.027,4
29,5.72,2001-09-04,0.02275,0.019,0.027,4
29,5.72,2001-09-05,0.026,0.024,0.029,4
29,5.72,2001-09-06,0.02225,0.017,0.03,4
29,5.72,2001-09-07,0.0225,0.018,0.03,4
29,5.72,2001-09-08,0.02075,0.017,0.028,4
29,5.72,2001-09-09,0.0245,0.021,0.028,4
29,5.72,2001-09-10,0.02375,0.018,0.028,4
29,5.72,2001-09-11,0.022,0.018,0.028,4
29,5.72,2001-09-12,0.01625,0.012,0.02,4
29,5.72,2001-09-13,0.02,0.017,0.025,4
29,5.72,2001-09-14,0.01875,0.015,0.023,4
29,5.72,2001-09-15,0.01975,0.009,0.027,4
29,5.72,2001-09-16,0.0155,0.01,0.027,4
29,5.72,2001-09-17,0.02375,0.017,0.029,4
29,5.72,2001-09-18,0.01975,0.015,0.023,4
29,5.72,2001-09-19,0.01875,0.011,0.027,4
29,5.72,2001-09-20,0.02225,0.011,0.033,4
29,5.72,2001-09-21,0.014,0.011,0.018,4
29,5.72,2001-09-22,0.021,0.015,0.023,4
29,5.72,2001-09-23,0.0155,0.008,0.023,4
29,5.72,2001-09-24,0.02,0.017,0.025,4
29,5.72,2001-09-25,0.02925,0.019,0.037,4
29,5.72,2001-09-26,0.02575,0.017,0.035,4
29,5.72,2001-09-27,0.027,0.015,0.038,4
29,5.72,2001-09-28,0.02,0.014,0.027,4
29,5.72,2001-09-29,0.01525,0.01,0.019,4
29,5.72,2001-09-30,0.0245,0.019,0.028,4
29,5.72,2001-10-01,0.018,0.011,0.027,4
29,5.72,2001-10-02,0.018,0.014,0.023,4
29,5.72,2001-10-03,0.0135,0.008,0.018,4
29,5.72,2001-10-04,0.02525,0.023,0.027,4
29,5.72,2001-10-05,0.02125,0.016,0.027,4
29,5.72,2001-10-06,0.0165,0.007,0.025,4
29,5.72,2001-10-07,0.01975,0.007,0.035,4
29,5.72,2001-10-08,0.02375,0.019,0.03,4
29,5.72,2001-10-09,0.0155,0.013,0.019,4
29,5.72,2001-10-10,0.017,0.01,0.023,4
29,5.72,2001-10-11,0.0165,0.008,0.023,4
29,5.72,2001-10-12,0.0205,0.007,0.033,4
29,5.72,2001-10-13,0.0175,0.009,0.03,4
29,5.72,2001-10-14,0.0135,0.007,0.023,4
29,5.72,2001-10-15,0.021,0.019,0.025,4
29,5.72,2001-10-16,0.01425,0.009,0.019,4
29,5.72,2001-10-17,0.01525,0.01,0.023,4
29,5.72,2001-10-18,0.01025,0.004,0.017,4
29,5.72,2001-10-19,0.01525,0.012,0.019,4
29,5.72,2001-10-20,0.022,0.011,0.036,4
29,5.72,2001-10-21,0.02575,0.018,0.029,4
29,5.72,2001-10-22,0.01875,0.012,0.025,4
29,5.72,2001-10-23,0.02025,0.01,0.026,4
29,5.72,2001-10-24,0.019,0.015,0.027,4
29,5.72,2001-10-25,0.01325,0.011,0.018,4
29,5.72,2001-10-26,0.01425,0.006,0.023,4
29,5.72,2001-10-27,0.014,0.01,0.018,4
29,5.72,2001-10-28,0.0145,0.01,0.019,4
29,5.72,2001-10-29,0.015,0.01,0.019,4
29,5.72,2001-10-30,0.015,0.007,0.019,4
29,5.72,2001-10-31,0.011,0.004,0.015,4
29,5.72,2001-11-01,0.017,0.011,0.023,4
29,5.72,2001-11-02,0.01775,0.01,0.026,4
29,5.72,2001-11-03,0.0115,0.007,0.017,4
29,5.72,2001-11-04,0.0105,0.003,0.017,4
29,5.72,2001-11-05,0.00975,0.002,0.018,4
29,5.72,2001-11-06,0.016,0.01,0.018,4
29,5.72,2001-11-07,0.0145,0.01,0.018,4
29,5.72,2001-11-08,0.01425,0.01,0.019,4
29,5.72,2001-11-09,0.0135,0.009,0.022,4
29,5.72,2001-11-10,0.01975,0.009,0.028,4
29,5.72,2001-11-11,0.01,0.003,0.015,4
29,5.72,2001-11-12,0.00825,0.007,0.011,4
29,5.72,2001-11-13,0.0105,0.004,0.018,4
29,5.72,2001-11-14,0.01475,0.01,0.018,4
29,5.72,2001-11-15,0.0075,0.001,0.018,4
29,5.72,2001-11-16,0.012,0.002,0.018,4
29,5.72,2001-11-17,0.00825,0.002,0.017,4
29,5.72,2001-11-18,0.00525,0.002,0.01,4
29,5.72,2001-11-19,0.01125,0.003,0.018,4
29,5.72,2001-11-20,0.0105,0.01,0.012,4
29,5.72,2001-11-21,0.0105,0.01,0.012,4
29,5.72,2001-11-22,0.00775,0.001,0.01,4
29,5.72,2001-11-23,0.00825,0.005,0.013,4
29,5.72,2001-11-24,0.011,0.001,0.021,4
29,5.72,2001-11-25,0.00975,0.002,0.018,4
29,5.72,2001-11-26,0.01,0.009,0.012,4
29,5.72,2001-11-27,0.0075,0.001,0.018,4
29,5.72,2001-11-28,0.01325,0.009,0.018,4
29,5.72,2001-11-29,0.00775,0.001,0.012,4
29,5.72,2001-11-30,0.00875,-0.001,0.018,4
29,5.72,2001-12-01,0.00875,0.003,0.015,4
29,5.72,2001-12-02,0.00375,0.002,0.007,4
29,5.72,2001-12-03,0.00925,0.002,0.017,4
29,5.72,2001-12-04,0.00625,-0.001,0.014,4
29,5.72,2001-12-05,0.007,0.002,0.017,4
29,5.72,2001-12-06,0.00575,0.001,0.018,4
29,5.72,2001-12-07,0.0115,0.002,0.018,4
29,5.72,2001-12-08,0.00575,0.001,0.012,4
29,5.72,2001-12-09,0.008,0.001,0.014,4
29,5.72,2001-12-10,0.00575,0.001,0.014,4
29,5.72,2001-12-11,0.0035,0.001,0.01,4
29,5.72,2001-12-12,0.01075,0.006,0.014,4
29,5.72,2001-12-13,0.01075,0.004,0.022,4
29,5.72,2001-12-14,0.00725,0.005,0.012,4
29,5.72,2001-12-15,0.00925,0.001,0.017,4
29,5.72,2001-12-16,0.011,0.006,0.017,4
29,5.72,2001-12-17,0.01,0.001,0.014,4
29,5.72,2001-12-18,0.0075,0.001,0.016,4
29,5.72,2001-12-19,0.012,0.009,0.015,4
29,5.72,2001-12-20,0.00725,0.002,0.013,4
29,5.72,2001-12-21,0.0045,0.001,0.011,4
29,5.72,2001-12-22,0.007,0.002,0.014,4
29,5.72,2001-12-23,0.0115,0.004,0.017,4
29,5.72,2001-12-24,0.00975,0.005,0.015,4
29,5.72,2001-12-25,0.01125,0.001,0.017,4
29,5.72,2001-12-26,0.00825,0.001,0.017,4
29,5.72,2001-12-27,0.0085,0.003,0.013,4
29,5.72,2001-12-28,0.00475,0.001,0.009,4
29,5.72,2001-12-29,0.00475,-0.007,0.014,4
29,5.72,2001-12-30,0.00725,0.004,0.01,4
29,5.72,2001-12-31,0.01075,0.003,0.014,4
29,5.72,2002-01-01,0.00525,0.001,0.013,4
29,5.72,2002-01-02,0.007,0.001,0.009,4
29,5.72,2002-01-03,0.00625,0.001,0.014,4
29,5.72,2002-01-04,0.0035,0.001,0.011,4
29,5.72,2002-01-05,0.0035,0.001,0.009,4
29,5.72,2002-01-06,0.00125,-0.007,0.01,4
29,5.72,2002-01-07,0.0035,0.001,0.01,4
29,5.72,2002-01-08,0.00725,0.001,0.01,4
29,5.72,2002-01-09,0.00525,0.001,0.01,4
29,5.72,2002-01-10,0.004,0.001,0.01,4
29,5.72,2002-01-11,0.00525,0.001,0.01,4
29,5.72,2002-01-12,0.005,0.001,0.009,4
29,5.72,2002-01-13,0.005,0.001,0.009,4
29,5.72,2002-01-14,0.002,0,0.005,4
29,5.72,2002-01-15,0.00575,0.001,0.009,4
29,5.72,2002-01-16,0.0055,-0.004,0.014,4
29,5.72,2002-01-17,0.01,0.008,0.013,4
29,5.72,2002-01-18,0.0055,-0.006,0.01,4
29,5.72,2002-01-19,0.00075,-0.002,0.002,4
29,5.72,2002-01-20,0.0055,0.001,0.01,4
29,5.72,2002-01-21,0.00375,0.002,0.007,4
29,5.72,2002-01-22,0.00075,-0.007,0.009,4
29,5.72,2002-01-23,-0.001,-0.006,0.01,4
29,5.72,2002-01-24,0.0065,0.002,0.01,4
29,5.72,2002-01-25,0.00325,0.001,0.01,4
29,5.72,2002-01-26,-0.00125,-0.011,0.002,4
29,5.72,2002-01-27,-0.0035,-0.012,0.003,4
29,5.72,2002-01-28,-0.0045,-0.01,0.002,4
29,5.72,2002-01-29,-0.00725,-0.01,-0.006,4
29,5.72,2002-01-30,-0.0045,-0.009,0.004,4
29,5.72,2002-01-31,-0.00025,-0.01,0.005,4
29,5.72,2002-02-01,-0.0035,-0.007,0.006,4
29,5.72,2002-02-02,-0.001,-0.007,0.004,4
29,5.72,2002-02-03,-0.001,-0.007,0.002,4
29,5.72,2002-02-04,-0.00625,-0.007,-0.004,4
29,5.72,2002-02-05,-0.0095,-0.012,-0.006,4
29,5.72,2002-02-06,-0.00475,-0.015,0.002,4
29,5.72,2002-02-07,0.00175,0.001,0.004,4
29,5.72,2002-02-08,-0.005,-0.009,0.003,4
29,5.72,2002-02-09,-0.00875,-0.012,-0.001,4
29,5.72,2002-02-10,-0.00225,-0.013,0.009,4
29,5.72,2002-02-11,-0.00225,-0.006,0.002,4
29,5.72,2002-02-12,-0.006,-0.017,0.002,4
29,5.72,2002-02-13,-0.0025,-0.007,0.002,4
29,5.72,2002-02-14,-0.00825,-0.011,-0.007,4
29,5.72,2002-02-15,-0.001,-0.007,0.004,4
29,5.72,2002-02-16,-0.003,-0.007,0.007,4
29,5.72,2002-02-17,-0.00125,-0.007,0.006,4
29,5.72,2002-02-18,-0.0025,-0.008,0.001,4
29,5.72,2002-02-19,0,-0.007,0.007,4
29,5.72,2002-02-20,0.0015,0.001,0.002,4
29,5.72,2002-02-21,5e-04,-0.003,0.006,4
29,5.72,2002-02-22,-0.002,-0.009,0.005,4
29,5.72,2002-02-23,-0.00575,-0.01,0.001,4
29,5.72,2002-02-24,0.002,-0.002,0.006,4
29,5.72,2002-02-25,-0.004,-0.01,0.001,4
29,5.72,2002-02-26,-0.00775,-0.012,0,4
29,5.72,2002-02-27,0.002,-0.003,0.007,4
29,5.72,2002-02-28,-0.002,-0.007,0.004,4
29,5.72,2002-03-01,-0.0045,-0.007,-0.003,4
29,5.72,2002-03-02,-0.00325,-0.009,0,4
29,5.72,2002-03-03,0.00075,-0.004,0.006,4
29,5.72,2002-03-04,-0.0075,-0.015,-0.004,4
29,5.72,2002-03-05,-0.00325,-0.012,0.005,4
29,5.72,2002-03-06,-0.0085,-0.017,0.002,4
29,5.72,2002-03-07,-0.004,-0.007,-0.001,4
29,5.72,2002-03-08,-0.0015,-0.007,0.001,4
29,5.72,2002-03-09,-0.004,-0.007,0.001,4
29,5.72,2002-03-10,-0.0025,-0.011,0.009,4
29,5.72,2002-03-11,-0.005,-0.01,0.001,4
29,5.72,2002-03-12,-0.007,-0.01,-0.004,4
29,5.72,2002-03-13,-0.00375,-0.007,0.005,4
29,5.72,2002-03-14,-0.00675,-0.009,-0.004,4
29,5.72,2002-03-15,-0.007,-0.015,0.001,4
29,5.72,2002-03-16,-0.00275,-0.006,0.001,4
29,5.72,2002-03-17,-0.00875,-0.018,0.001,4
29,5.72,2002-03-18,5e-04,-0.01,0.006,4
29,5.72,2002-03-19,-0.01475,-0.022,-0.009,4
29,5.72,2002-03-20,-0.37825,-1.498,0.002,4
29,5.72,2002-03-21,-0.009,-0.019,-0.004,4
29,5.72,2002-03-22,-0.00925,-0.017,0.002,4
29,5.72,2002-03-23,-0.004,-0.009,0.001,4
29,5.72,2002-03-24,-0.00625,-0.015,-0.002,4
29,5.72,2002-03-25,-0.00225,-0.013,0.002,4
29,5.72,2002-03-26,-0.006,-0.017,0.007,4
29,5.72,2002-03-27,-0.00525,-0.02,0.002,4
29,5.72,2002-03-28,-0.006,-0.011,-0.001,4
29,5.72,2002-03-29,-0.00875,-0.019,0.004,4
29,5.72,2002-03-30,-0.007,-0.025,0.001,4
29,5.72,2002-03-31,-0.01175,-0.018,-0.007,4
29,5.72,2002-04-01,-0.01325,-0.024,-0.006,4
29,5.72,2002-04-02,-0.00775,-0.017,0.002,4
29,5.72,2002-04-03,-0.008,-0.015,-0.001,4
29,5.72,2002-04-04,-0.00175,-0.009,0.006,4
29,5.72,2002-04-05,-0.00675,-0.013,-0.001,4
29,5.72,2002-04-06,-0.01025,-0.022,-0.001,4
29,5.72,2002-04-07,-0.01275,-0.026,-0.002,4
29,5.72,2002-04-08,-0.014,-0.021,-0.006,4
29,5.72,2002-04-09,-0.0105,-0.018,-0.002,4
29,5.72,2002-04-10,-0.0075,-0.017,0.001,4
29,5.72,2002-04-11,-0.00825,-0.014,-0.002,4
29,5.72,2002-04-12,-0.019,-0.028,-0.012,4
29,5.72,2002-04-13,-0.0095,-0.012,-0.007,4
29,5.72,2002-04-14,-0.005,-0.007,-0.001,4
29,5.72,2002-04-15,-0.014,-0.023,-0.003,4
29,5.72,2002-04-16,-0.007,-0.016,-0.002,4
29,5.72,2002-04-17,-0.01325,-0.02,-0.007,4
29,5.72,2002-04-18,-0.0125,-0.026,-0.007,4
29,5.72,2002-04-19,-0.012,-0.016,-0.007,4
29,5.72,2002-04-20,-0.0135,-0.02,-0.007,4
29,5.72,2002-04-21,-0.0115,-0.015,-0.007,4
29,5.72,2002-04-22,-0.0095,-0.016,-0.007,4
29,5.72,2002-04-23,-0.009,-0.015,-0.007,4
29,5.72,2002-04-24,-0.0115,-0.018,-0.006,4
29,5.72,2002-04-25,-0.0175,-0.022,-0.007,4
29,5.72,2002-04-26,-0.0165,-0.038,-0.001,4
29,5.72,2002-04-27,-0.01525,-0.017,-0.014,4
29,5.72,2002-04-28,-0.01775,-0.025,-0.007,4
29,5.72,2002-04-29,-0.0135,-0.02,-0.009,4
29,5.72,2002-04-30,-0.01725,-0.025,-0.007,4
29,5.72,2002-05-01,-0.012,-0.017,-0.006,4
29,5.72,2002-05-02,-0.07875,-0.233,-0.014,4
29,5.72,2002-05-03,-0.1145,-0.304,-0.013,4
29,5.72,2002-05-04,-0.01475,-0.022,-0.006,4
29,5.72,2002-05-05,-0.01375,-0.015,-0.01,4
29,5.72,2002-05-06,-0.01275,-0.017,-0.007,4
29,5.72,2002-05-07,-0.019,-0.025,-0.014,4
29,5.72,2002-05-08,-0.01725,-0.022,-0.012,4
29,5.72,2002-05-09,-0.0135,-0.022,0,4
29,5.72,2002-05-10,-0.01425,-0.022,-0.002,4
29,5.72,2002-05-11,-0.01375,-0.022,-0.001,4
29,5.72,2002-05-12,-0.02125,-0.025,-0.015,4
29,5.72,2002-05-13,-0.0175,-0.025,-0.001,4
29,5.72,2002-05-14,-0.0145,-0.022,-0.009,4
29,5.72,2002-05-15,0.01,0.002,0.024,4
29,5.72,2002-05-16,0.01625,0.009,0.025,4
29,5.72,2002-05-17,0.01425,0.003,0.027,4
29,5.72,2002-05-18,0.01125,0.002,0.028,4
29,5.72,2002-05-19,0.0115,0.007,0.019,4
29,5.72,2002-05-20,0.01675,0.01,0.023,4
29,5.72,2002-05-21,0.00825,-0.001,0.019,4
29,5.72,2002-05-22,0.01075,0.003,0.019,4
29,5.72,2002-05-23,0.0115,0.007,0.015,4
29,5.72,2002-05-24,0.01625,0.013,0.019,4
29,5.72,2002-05-25,0.01825,0.01,0.033,4
29,5.72,2002-05-26,0.011,0.005,0.019,4
29,5.72,2002-05-27,0.01175,0.002,0.018,4
29,5.72,2002-05-28,0.00775,-0.002,0.018,4
29,5.72,2002-05-29,0.01575,0.01,0.023,4
29,5.72,2002-05-30,0.015,0.01,0.019,4
29,5.72,2002-05-31,0.0215,0.01,0.029,4
29,5.72,2002-06-01,0.01975,0.013,0.028,4
29,5.72,2002-06-02,0.01825,0.007,0.029,4
29,5.72,2002-06-03,0.01425,0.007,0.024,4
29,5.72,2002-06-04,0.0185,0.01,0.028,4
29,5.72,2002-06-05,0.0175,0.011,0.023,4
29,5.72,2002-06-06,0.01375,0.011,0.016,4
29,5.72,2002-06-07,0.0135,0.007,0.019,4
29,5.72,2002-06-08,0.01775,0.015,0.019,4
29,5.72,2002-06-09,0.01275,0.005,0.019,4
29,5.72,2002-06-10,0.01425,0.004,0.02,4
29,5.72,2002-06-11,0.0175,0.013,0.02,4
29,5.72,2002-06-12,0.019,0.011,0.032,4
29,5.72,2002-06-13,0.0215,0.007,0.034,4
29,5.72,2002-06-14,0.01875,0.007,0.029,4
29,5.72,2002-06-15,0.015,0.007,0.025,4
29,5.72,2002-06-16,0.011,0.007,0.02,4
29,5.72,2002-06-17,0.0145,0.003,0.02,4
29,5.72,2002-06-18,0.019,0.007,0.03,4
29,5.72,2002-06-19,0.0135,0.007,0.028,4
29,5.72,2002-06-20,0.0075,0.003,0.01,4
29,5.72,2002-06-21,0.00975,-0.001,0.019,4
29,5.72,2002-06-22,0.015,0.004,0.032,4
29,5.72,2002-06-23,0.017,0.008,0.034,4
29,5.72,2002-06-24,0.01325,0.007,0.031,4
29,5.72,2002-06-25,0.0145,0.007,0.024,4
29,5.72,2002-06-26,0.0165,0.007,0.028,4
29,5.72,2002-06-27,0.012,0.007,0.018,4
29,5.72,2002-06-28,0.013,0.01,0.016,4
29,5.72,2002-06-29,0.00975,0.005,0.018,4
29,5.72,2002-06-30,0.01,0.007,0.019,4
29,5.72,2002-07-01,0.013,0.004,0.019,4
29,5.72,2002-07-02,0.01425,0.007,0.02,4
29,5.72,2002-07-03,0.01375,0.011,0.017,4
29,5.72,2002-07-04,0.01725,0.007,0.023,4
29,5.72,2002-07-05,0.01225,0.007,0.019,4
29,5.72,2002-07-06,0.01375,0.008,0.023,4
29,5.72,2002-07-07,0.02075,0.007,0.032,4
29,5.72,2002-07-08,0.0185,0.007,0.028,4
29,5.72,2002-07-09,0.0165,0.008,0.024,4
29,5.72,2002-07-10,0.009,0.007,0.011,4
29,5.72,2002-07-11,0.00975,0.007,0.016,4
29,5.72,2002-07-12,0.0125,0.007,0.016,4
29,5.72,2002-07-13,0.01325,0.007,0.023,4
29,5.72,2002-07-14,0.018,0.015,0.023,4
29,5.72,2002-07-15,0.00925,0.007,0.012,4
29,5.72,2002-07-16,0.013,-0.001,0.023,4
29,5.72,2002-07-17,0.0115,0.007,0.017,4
29,5.72,2002-07-18,0.011,0.007,0.015,4
29,5.72,2002-07-19,0.01725,0.007,0.033,4
29,5.72,2002-07-20,0.01575,0.007,0.029,4
29,5.72,2002-07-21,0.008,0.003,0.015,4
29,5.72,2002-07-22,0.01725,0.01,0.028,4
29,5.72,2002-07-23,0.01875,0.007,0.028,4
29,5.72,2002-07-24,0.014,0.011,0.018,4
29,5.72,2002-07-25,0.00925,0.003,0.015,4
29,5.72,2002-07-26,0.01425,0.007,0.02,4
29,5.72,2002-07-27,0.014,0.003,0.025,4
29,5.72,2002-07-28,0.01725,0.012,0.028,4
29,5.72,2002-07-29,0.015,0.007,0.019,4
29,5.72,2002-07-30,0.0165,0.01,0.026,4
29,5.72,2002-07-31,0.019,0.011,0.03,4
29,5.72,2002-08-01,0.01675,0.009,0.023,4
29,5.72,2002-08-02,0.01625,0.007,0.024,4
29,5.72,2002-08-03,0.01025,0.007,0.015,4
29,5.72,2002-08-04,0.01075,0.007,0.016,4
29,5.72,2002-08-05,0.01875,0.009,0.032,4
29,5.72,2002-08-06,0.01325,0.007,0.02,4
29,5.72,2002-08-07,0.0175,0.015,0.02,4
29,5.72,2002-08-08,0.02025,0.01,0.032,4
29,5.72,2002-08-09,0.00825,0.005,0.013,4
29,5.72,2002-08-10,0.015,0.007,0.019,4
29,5.72,2002-08-11,0.01525,0.007,0.02,4
29,5.72,2002-08-12,0.01375,0.005,0.019,4
29,5.72,2002-08-13,0.01925,0.015,0.024,4
29,5.72,2002-08-14,0.017,0.004,0.03,4
29,5.72,2002-08-15,0.0125,0.007,0.021,4
29,5.72,2002-08-16,0.01675,0.007,0.025,4
29,5.72,2002-08-17,0.019,0.007,0.027,4
29,5.72,2002-08-18,0.0165,0.006,0.028,4
29,5.72,2002-08-19,0.0155,0.007,0.027,4
29,5.72,2002-08-20,0.0175,0.01,0.033,4
29,5.72,2002-08-21,0.0075,0.004,0.012,4
29,5.72,2002-08-22,0.01775,0.01,0.032,4
29,5.72,2002-08-23,0.00925,0.002,0.015,4
29,5.72,2002-08-24,0.00625,0.001,0.011,4
29,5.72,2002-08-25,0.012,-0.001,0.028,4
29,5.72,2002-08-26,0.01025,0.007,0.015,4
29,5.72,2002-08-27,0.0075,0.005,0.009,4
29,5.72,2002-08-28,0.0085,-0.001,0.019,4
29,5.72,2002-08-29,0.013,0.011,0.015,3
29,5.72,2002-08-30,0.01525,0.005,0.032,4
29,5.72,2002-08-31,0.00825,-0.001,0.015,4
29,5.72,2002-09-01,0.01275,0.007,0.015,4
29,5.72,2002-09-02,0.0135,0.002,0.031,4
29,5.72,2002-09-03,0.01,0.007,0.015,4
29,5.72,2002-09-04,0.01425,0.007,0.019,4
29,5.72,2002-09-05,0.01725,0.007,0.027,4
29,5.72,2002-09-06,0.011,0.007,0.023,4
29,5.72,2002-09-07,0.01275,0.007,0.03,4
29,5.72,2002-09-08,0.015,0.004,0.023,4
29,5.72,2002-09-09,0.009,0.007,0.015,4
29,5.72,2002-09-10,0.01875,0.017,0.02,4
29,5.72,2002-09-11,0.013,0.004,0.023,4
29,5.72,2002-09-12,0.0155,0.003,0.023,4
29,5.72,2002-09-13,0.019,0.007,0.027,4
29,5.72,2002-09-14,0.01925,0.01,0.03,4
29,5.72,2002-09-15,0.01,0.002,0.023,4
29,5.72,2002-09-16,0.01425,0.002,0.023,4
29,5.72,2002-09-17,0.011,0.002,0.023,4
29,5.72,2002-09-18,0.01775,0.003,0.032,4
29,5.72,2002-09-19,0.0095,0.002,0.015,4
29,5.72,2002-09-20,0.008,0.007,0.011,4
29,5.72,2002-09-21,0.007,0.002,0.015,4
29,5.72,2002-09-22,0.00525,0.002,0.009,4
29,5.72,2002-09-23,0.013,0.002,0.018,4
29,5.72,2002-09-24,0.01,0.002,0.018,4
29,5.72,2002-09-25,0.01375,0.001,0.019,4
29,5.72,2002-09-26,0.01075,0.007,0.018,4
29,5.72,2002-09-27,0.013,0,0.018,4
29,5.72,2002-09-28,0.0105,0.001,0.02,4
29,5.72,2002-09-29,0.018,0.01,0.022,4
29,5.72,2002-09-30,0.0135,0.007,0.019,4
29,5.72,2002-10-01,0.01375,0.01,0.015,4
29,5.72,2002-10-02,0.01725,0.01,0.025,4
29,5.72,2002-10-03,0.011,0.002,0.025,4
29,5.72,2002-10-04,0.01575,0.008,0.031,4
29,5.72,2002-10-05,0.00925,0.005,0.012,4
29,5.72,2002-10-06,0.0105,0.002,0.015,4
29,5.72,2002-10-07,0.012,0.004,0.018,4
29,5.72,2002-10-08,0.00925,0.007,0.013,4
29,5.72,2002-10-09,0.01575,0.013,0.018,4
29,5.72,2002-10-10,0.01125,0.004,0.019,4
29,5.72,2002-10-11,0.01425,0.007,0.019,4
29,5.72,2002-10-12,0.01625,0.014,0.018,4
29,5.72,2002-10-13,0.013,0.008,0.018,4
29,5.72,2002-10-14,0.01,0.002,0.015,4
29,5.72,2002-10-15,0.012,0.009,0.015,4
29,5.72,2002-10-16,0.0095,0.003,0.019,4
29,5.72,2002-10-17,0.01325,0.002,0.019,4
29,5.72,2002-10-18,0.02175,0.012,0.026,4
29,5.72,2002-10-19,0.017,0.015,0.02,4
29,5.72,2002-10-20,0.007,0.002,0.012,4
29,5.72,2002-10-21,0.01425,0.007,0.019,4
29,5.72,2002-10-22,0.012,0.01,0.016,4
29,5.72,2002-10-23,0.0105,0.007,0.015,4
29,5.72,2002-10-24,0.01475,0.01,0.021,4
29,5.72,2002-10-25,0.013,0.009,0.018,4
29,5.72,2002-10-26,0.01525,0.01,0.018,4
29,5.72,2002-10-27,0.00625,0,0.01,4
29,5.72,2002-10-28,0.00975,0.009,0.01,4
29,5.72,2002-10-29,0.009,-0.003,0.019,4
29,5.72,2002-10-30,0.00625,0.002,0.011,4
29,5.72,2002-10-31,0.00875,0.006,0.012,4
29,5.72,2002-11-01,0.006,0.002,0.011,4
29,5.72,2002-11-02,0.009,0.007,0.01,4
29,5.72,2002-11-03,0.0085,0.003,0.016,4
29,5.72,2002-11-04,0.013,0.01,0.019,4
29,5.72,2002-11-05,0.01,0.006,0.018,4
29,5.72,2002-11-06,0.016,0.01,0.018,4
29,5.72,2002-11-07,0.0115,0.004,0.018,4
29,5.72,2002-11-08,0.0125,0.009,0.02,4
29,5.72,2002-11-09,0.005,0.001,0.01,4
29,5.72,2002-11-10,0.00925,0.002,0.015,4
29,5.72,2002-11-11,0.00825,0.005,0.01,4
29,5.72,2002-11-12,0.012,0.01,0.018,4
29,5.72,2002-11-13,0.0075,0.003,0.009,4
29,5.72,2002-11-14,0.008,0.002,0.015,4
29,5.72,2002-11-15,0.00975,0.008,0.012,4
29,5.72,2002-11-16,0.012,0.01,0.018,4
29,5.72,2002-11-17,0.00725,0.001,0.012,4
29,5.72,2002-11-18,0.01225,0.006,0.018,4
29,5.72,2002-11-19,0.01325,0.007,0.018,4
29,5.72,2002-11-20,0.0135,0.001,0.018,4
29,5.72,2002-11-21,0.0115,0.002,0.018,4
29,5.72,2002-11-22,0.01525,0.01,0.018,4
29,5.72,2002-11-23,0.0095,0.001,0.018,4
29,5.72,2002-11-24,0.00975,0.007,0.017,4
29,5.72,2002-11-25,0.0075,0.007,0.009,4
29,5.72,2002-11-26,0.0095,0.008,0.01,4
29,5.72,2002-11-27,0.01,0.01,0.01,4
29,5.72,2002-11-28,0.008,0.007,0.01,4
29,5.72,2002-11-29,0.00625,0.004,0.007,4
29,5.72,2002-11-30,0.01375,0.002,0.018,4
29,5.72,2002-12-01,0.01025,0.007,0.014,4
29,5.72,2002-12-02,0.0055,0.004,0.007,4
29,5.72,2002-12-03,0.001,0.001,0.001,4
29,5.72,2002-12-04,0.001,0.001,0.001,4
29,5.72,2002-12-05,0.0055,0.001,0.01,4
29,5.72,2002-12-06,0.01,0.01,0.01,4
29,5.72,2002-12-07,0.008,0.006,0.01,4
29,5.72,2002-12-08,0.001,0.001,0.001,4
29,5.72,2002-12-09,0.018,0.018,0.018,3
29,5.72,2002-12-10,NA,NA,NA,0
29,5.72,2002-12-11,0.012,0.012,0.012,1
29,5.72,2002-12-12,0.018,0.018,0.018,1
29,5.72,2002-12-13,NA,NA,NA,0
29,5.72,2002-12-14,0.018,0.018,0.018,1
29,5.72,2002-12-15,NA,NA,NA,0
29,5.72,2002-12-16,NA,NA,NA,0
29,5.72,2002-12-17,NA,NA,NA,0
29,5.72,2002-12-18,NA,NA,NA,0
29,5.72,2002-12-19,0.013,0.013,0.013,1
29,5.72,2002-12-20,NA,NA,NA,0
29,5.72,2002-12-21,NA,NA,NA,0
29,5.72,2002-12-22,NA,NA,NA,0
29,5.72,2002-12-23,NA,NA,NA,0
29,5.72,2002-12-24,NA,NA,NA,0
29,5.72,2002-12-25,NA,NA,NA,0
29,5.72,2002-12-26,NA,NA,NA,0
29,5.72,2002-12-27,NA,NA,NA,0
29,5.72,2002-12-28,NA,NA,NA,0
29,5.72,2002-12-29,NA,NA,NA,0
29,5.72,2002-12-30,NA,NA,NA,0
29,5.72,2002-12-31,NA,NA,NA,0
29,5.72,2003-01-01,NA,NA,NA,0
29,5.72,2003-01-02,NA,NA,NA,0
29,5.72,2003-01-03,NA,NA,NA,0
29,5.72,2003-01-04,NA,NA,NA,0
29,5.72,2003-01-05,NA,NA,NA,0
29,5.72,2003-01-06,NA,NA,NA,0
29,5.72,2003-01-07,0.00667,0.002,0.009,3
29,5.72,2003-01-08,0.00575,0.001,0.017,4
29,5.72,2003-01-09,0.00775,0.001,0.017,4
29,5.72,2003-01-10,0.003,0.001,0.007,4
29,5.72,2003-01-11,0.001,0.001,0.001,4
29,5.72,2003-01-12,0.017,0.017,0.017,4
29,5.72,2003-01-13,0.00525,0.001,0.017,4
29,5.72,2003-01-14,0.007,0.001,0.009,4
29,5.72,2003-01-15,0.01125,0.009,0.014,4
29,5.72,2003-01-16,0.01125,0.001,0.017,4
29,5.72,2003-01-17,0.009,0.009,0.009,4
29,5.72,2003-01-18,0.001,0.001,0.001,4
29,5.72,2003-01-19,0.0025,0.001,0.004,4
29,5.72,2003-01-20,0.0085,0.007,0.009,4
29,5.72,2003-01-21,0.009,0.009,0.009,4
29,5.72,2003-01-22,0.01175,0.009,0.013,4
29,5.72,2003-01-23,0.009,0.009,0.009,4
29,5.72,2003-01-24,0.009,0.009,0.009,4
29,5.72,2003-01-25,0.009,0.009,0.009,4
29,5.72,2003-01-26,0.009,0.009,0.009,4
29,5.72,2003-01-27,0.007,0.001,0.017,4
29,5.72,2003-01-28,0.0145,0.001,0.021,4
29,5.72,2003-01-29,0.014,0.009,0.017,4
29,5.72,2003-01-30,0.0085,0.007,0.009,4
29,5.72,2003-01-31,0.009,0.001,0.017,4
29,5.72,2003-02-01,0.01225,0.009,0.017,4
29,5.72,2003-02-02,0.01025,0.009,0.012,4
29,5.72,2003-02-03,0.01375,0.01,0.017,4
29,5.72,2003-02-04,0.001,0.001,0.001,4
29,5.72,2003-02-05,0.001,0.001,0.001,4
29,5.72,2003-02-06,0.001,0.001,0.001,4
29,5.72,2003-02-07,0.001,0.001,0.001,4
29,5.72,2003-02-08,0.00475,0.002,0.006,4
29,5.72,2003-02-09,0.022,0.022,0.022,1
29,5.72,2003-02-10,NA,NA,NA,0
29,5.72,2003-02-11,NA,NA,NA,0
29,5.72,2003-02-12,NA,NA,NA,0
29,5.72,2003-02-13,NA,NA,NA,0
29,5.72,2003-02-14,NA,NA,NA,0
29,5.72,2003-02-15,NA,NA,NA,0
29,5.72,2003-02-16,NA,NA,NA,0
29,5.72,2003-02-17,NA,NA,NA,0
29,5.72,2003-02-18,NA,NA,NA,0
29,5.72,2003-02-19,NA,NA,NA,0
29,5.72,2003-02-20,NA,NA,NA,0
29,5.72,2003-02-21,NA,NA,NA,0
29,5.72,2003-02-22,NA,NA,NA,0
29,5.72,2003-02-23,NA,NA,NA,0
29,5.72,2003-02-24,NA,NA,NA,0
29,5.72,2003-02-25,NA,NA,NA,0
29,5.72,2003-02-26,NA,NA,NA,0
29,5.72,2003-02-27,NA,NA,NA,0
29,5.72,2003-02-28,NA,NA,NA,0
29,5.72,2003-03-01,NA,NA,NA,0
29,5.72,2003-03-02,NA,NA,NA,0
29,5.72,2003-03-03,NA,NA,NA,0
29,5.72,2003-03-04,NA,NA,NA,0
29,5.72,2003-03-05,NA,NA,NA,0
29,5.72,2003-03-06,NA,NA,NA,0
29,5.72,2003-03-07,NA,NA,NA,0
29,5.72,2003-03-08,NA,NA,NA,0
29,5.72,2003-03-09,NA,NA,NA,0
29,5.72,2003-03-10,NA,NA,NA,0
29,5.72,2003-03-11,NA,NA,NA,0
29,5.72,2003-03-12,NA,NA,NA,0
29,5.72,2003-03-13,NA,NA,NA,0
29,5.72,2003-03-14,NA,NA,NA,0
29,5.72,2003-03-15,NA,NA,NA,0
29,5.72,2003-03-16,NA,NA,NA,0
29,5.72,2003-03-17,NA,NA,NA,0
29,5.72,2003-03-18,NA,NA,NA,0
29,5.72,2003-03-19,NA,NA,NA,0
29,5.72,2003-03-20,NA,NA,NA,0
29,5.72,2003-03-21,NA,NA,NA,0
29,5.72,2003-03-22,NA,NA,NA,0
29,5.72,2003-03-23,NA,NA,NA,0
29,5.72,2003-03-24,NA,NA,NA,0
29,5.72,2003-03-25,NA,NA,NA,0
29,5.72,2003-03-26,NA,NA,NA,0
29,5.72,2003-03-27,NA,NA,NA,0
29,5.72,2003-03-28,NA,NA,NA,0
29,5.72,2003-03-29,NA,NA,NA,0
29,5.72,2003-03-30,NA,NA,NA,0
29,5.72,2003-03-31,NA,NA,NA,0
29,5.72,2003-04-01,NA,NA,NA,0
29,5.72,2003-04-02,0.015,0.015,0.015,1
29,5.72,2003-04-03,0.0165,0.014,0.023,4
29,5.72,2003-04-04,0.01425,0.014,0.015,4
29,5.72,2003-04-05,0.015,0.014,0.017,4
29,5.72,2003-04-06,0.01325,0.012,0.015,4
29,5.72,2003-04-07,0.006,-0.007,0.015,4
29,5.72,2003-04-08,0.0115,0.006,0.023,4
29,5.72,2003-04-09,0.009,-0.01,0.022,4
29,5.72,2003-04-10,0.01575,0.001,0.023,4
29,5.72,2003-04-11,0.017,0.006,0.022,4
29,5.72,2003-04-12,0.01825,0.006,0.023,4
29,5.72,2003-04-13,0.0105,0.006,0.022,4
29,5.72,2003-04-14,0.0085,0.006,0.01,4
29,5.72,2003-04-15,0.01125,0.008,0.015,4
29,5.72,2003-04-16,0.01375,0.01,0.015,4
29,5.72,2003-04-17,0.013,0.006,0.018,4
29,5.72,2003-04-18,0.01275,0.006,0.018,4
29,5.72,2003-04-19,0.014,0.006,0.022,4
29,5.72,2003-04-20,0.01525,0.014,0.017,4
29,5.72,2003-04-21,0.0155,0.014,0.018,4
29,5.72,2003-04-22,0.01025,0.006,0.015,4
29,5.72,2003-04-23,0.01375,0.006,0.023,4
29,5.72,2003-04-24,0.01125,0.006,0.018,4
29,5.72,2003-04-25,0.01475,0.007,0.022,4
29,5.72,2003-04-26,0.00875,0.006,0.015,4
29,5.72,2003-04-27,0.009,0.007,0.015,4
29,5.72,2003-04-28,0.01075,0.006,0.015,4
29,5.72,2003-04-29,0.00675,0.006,0.007,4
29,5.72,2003-04-30,0.013,0.007,0.023,4
29,5.72,2003-05-01,0.023,0.023,0.023,4
29,5.72,2003-05-02,0.02025,0.015,0.023,4
29,5.72,2003-05-03,0.02175,0.018,0.023,4
29,5.72,2003-05-04,0.022,0.018,0.025,4
29,5.72,2003-05-05,0.02775,0.023,0.032,4
29,5.72,2003-05-06,0.02025,0.015,0.024,4
29,5.72,2003-05-07,0.0255,0.02,0.031,4
29,5.72,2003-05-08,0.0245,0.017,0.03,4
29,5.72,2003-05-09,0.022,0.015,0.028,4
29,5.72,2003-05-10,0.0235,0.019,0.028,4
29,5.72,2003-05-11,0.0225,0.015,0.03,4
29,5.72,2003-05-12,0.023,0.013,0.033,4
29,5.72,2003-05-13,0.026,0.02,0.031,4
29,5.72,2003-05-14,0.02425,0.015,0.034,4
29,5.72,2003-05-15,0.01,0.004,0.017,4
29,5.72,2003-05-16,0.02075,0.015,0.026,4
29,5.72,2003-05-17,0.0175,0.007,0.023,4
29,5.72,2003-05-18,0.02425,0.017,0.03,4
29,5.72,2003-05-19,0.02975,0.028,0.031,4
29,5.72,2003-05-20,0.01975,0.01,0.023,4
29,5.72,2003-05-21,0.01775,0.01,0.029,4
29,5.72,2003-05-22,0.02975,0.024,0.034,4
29,5.72,2003-05-23,0.02625,0.017,0.03,4
29,5.72,2003-05-24,0.021,0.015,0.024,4
29,5.72,2003-05-25,0.01625,0.006,0.029,4
29,5.72,2003-05-26,0.024,0.015,0.033,4
29,5.72,2003-05-27,0.0245,0.02,0.032,4
29,5.72,2003-05-28,0.02975,0.025,0.036,4
29,5.72,2003-05-29,0.0265,0.019,0.039,4
29,5.72,2003-05-30,0.02225,0.007,0.031,4
29,5.72,2003-05-31,0.0295,0.007,0.04,4
29,5.72,2003-06-01,0.02975,0.023,0.036,4
29,5.72,2003-06-02,0.02675,0.021,0.038,4
29,5.72,2003-06-03,0.0195,0.007,0.029,4
29,5.72,2003-06-04,0.016,0.007,0.029,4
29,5.72,2003-06-05,0.028,0.023,0.033,4
29,5.72,2003-06-06,0.01575,0.007,0.021,4
29,5.72,2003-06-07,0.0195,0.009,0.03,4
29,5.72,2003-06-08,0.024,0.007,0.033,4
29,5.72,2003-06-09,0.018,0.007,0.03,4
29,5.72,2003-06-10,0.02125,0.009,0.028,4
29,5.72,2003-06-11,0.02225,0.015,0.033,4
29,5.72,2003-06-12,0.017,0.007,0.028,4
29,5.72,2003-06-13,0.0215,0.007,0.036,4
29,5.72,2003-06-14,0.02375,0.015,0.031,4
29,5.72,2003-06-15,0.017,0.007,0.023,4
29,5.72,2003-06-16,0.02,0.014,0.023,4
29,5.72,2003-06-17,0.0225,0.007,0.034,4
29,5.72,2003-06-18,0.0115,0.007,0.017,4
29,5.72,2003-06-19,0.02375,0.02,0.028,4
29,5.72,2003-06-20,0.0185,0.007,0.032,4
29,5.72,2003-06-21,0.0185,0.007,0.032,4
29,5.72,2003-06-22,0.0165,0.012,0.02,4
29,5.72,2003-06-23,0.0195,0.015,0.024,4
29,5.72,2003-06-24,0.01925,0.007,0.035,4
29,5.72,2003-06-25,0.0155,0.007,0.028,4
29,5.72,2003-06-26,0.01825,0.006,0.032,4
29,5.72,2003-06-27,0.0145,0.007,0.018,4
29,5.72,2003-06-28,0.0165,0.015,0.02,4
29,5.72,2003-06-29,0.015,0.007,0.033,4
29,5.72,2003-06-30,0.01775,0.009,0.024,4
29,5.72,2003-07-01,0.014,0.007,0.022,4
29,5.72,2003-07-02,0.01725,0.007,0.027,4
29,5.72,2003-07-03,0.016,0.007,0.023,4
29,5.72,2003-07-04,0.016,0.012,0.023,4
29,5.72,2003-07-05,0.0115,0.01,0.015,4
29,5.72,2003-07-06,0.01475,0.001,0.024,4
29,5.72,2003-07-07,0.01525,0.007,0.02,4
29,5.72,2003-07-08,0.02275,0.007,0.033,4
29,5.72,2003-07-09,0.0195,0.013,0.025,4
29,5.72,2003-07-10,0.02225,0.009,0.032,4
29,5.72,2003-07-11,0.01375,0.007,0.02,4
29,5.72,2003-07-12,0.0195,0.008,0.028,4
29,5.72,2003-07-13,0.01625,0.007,0.025,4
29,5.72,2003-07-14,0.0175,0.006,0.028,4
29,5.72,2003-07-15,0.02,0.007,0.03,4
29,5.72,2003-07-16,0.0165,0.007,0.028,4
29,5.72,2003-07-17,0.01,-0.001,0.019,4
29,5.72,2003-07-18,0.01575,0.007,0.028,4
29,5.72,2003-07-19,0.02025,0.015,0.028,4
29,5.72,2003-07-20,0.0205,0.011,0.033,4
29,5.72,2003-07-21,0.02125,0.019,0.023,4
29,5.72,2003-07-22,0.01875,0.015,0.025,4
29,5.72,2003-07-23,0.013,0.007,0.019,4
29,5.72,2003-07-24,0.018,0.011,0.023,4
29,5.72,2003-07-25,0.01975,0.005,0.032,4
29,5.72,2003-07-26,0.01425,0.007,0.024,4
29,5.72,2003-07-27,0.0185,0.013,0.024,4
29,5.72,2003-07-28,0.01875,0.013,0.024,4
29,5.72,2003-07-29,0.01725,0.015,0.02,4
29,5.72,2003-07-30,0.01425,0.009,0.018,4
29,5.72,2003-07-31,0.01025,0.004,0.015,4
29,5.72,2003-08-01,0.0135,0.005,0.023,4
29,5.72,2003-08-02,0.02175,0.015,0.028,4
29,5.72,2003-08-03,0.011,0.005,0.025,4
29,5.72,2003-08-04,0.00775,0.004,0.012,4
29,5.72,2003-08-05,0.019,0.01,0.03,4
29,5.72,2003-08-06,0.0155,0.007,0.025,4
29,5.72,2003-08-07,0.0195,0.007,0.028,4
29,5.72,2003-08-08,0.01375,0.005,0.028,4
29,5.72,2003-08-09,0.019,0.007,0.03,4
29,5.72,2003-08-10,0.01925,0.007,0.032,4
29,5.72,2003-08-11,0.0165,0.007,0.029,4
29,5.72,2003-08-12,0.02275,0.007,0.034,4
29,5.72,2003-08-13,0.02625,0.009,0.037,4
29,5.72,2003-08-14,0.013,0.011,0.015,4
29,5.72,2003-08-15,0.01325,0.007,0.02,4
29,5.72,2003-08-16,0.01675,0.007,0.025,4
29,5.72,2003-08-17,0.01625,0.008,0.023,4
29,5.72,2003-08-18,0.01675,0.011,0.02,4
29,5.72,2003-08-19,0.01875,0.016,0.023,4
29,5.72,2003-08-20,0.01725,0.011,0.023,4
29,5.72,2003-08-21,0.01525,0.008,0.019,4
29,5.72,2003-08-22,0.02125,0.011,0.035,4
29,5.72,2003-08-23,0.02,0.009,0.029,4
29,5.72,2003-08-24,0.0225,0.01,0.036,4
29,5.72,2003-08-25,0.02075,0.015,0.032,4
29,5.72,2003-08-26,0.024,0.016,0.033,4
29,5.72,2003-08-27,0.02775,0.023,0.037,4
29,5.72,2003-08-28,0.0185,0.015,0.022,4
29,5.72,2003-08-29,0.048,0.019,0.096,4
29,5.72,2003-08-30,0.03075,0.028,0.035,4
29,5.72,2003-08-31,0.02725,0.023,0.032,4
29,5.72,2003-09-01,0.0255,0.018,0.03,4
29,5.72,2003-09-02,0.02175,0.018,0.027,4
29,5.72,2003-09-03,0.01925,0.015,0.028,4
29,5.72,2003-09-04,0.02375,0.018,0.029,4
29,5.72,2003-09-05,0.019,0.015,0.027,4
29,5.72,2003-09-06,0.0195,0.015,0.023,4
29,5.72,2003-09-07,0.022,0.019,0.023,4
29,5.72,2003-09-08,0.022,0.019,0.027,4
29,5.72,2003-09-09,0.016,0.011,0.019,4
29,5.72,2003-09-10,0.0175,0.011,0.027,4
29,5.72,2003-09-11,0.02,0.015,0.027,4
29,5.72,2003-09-12,0.0225,0.018,0.027,4
29,5.72,2003-09-13,0.01725,0.007,0.027,4
29,5.72,2003-09-14,0.01675,0.012,0.022,4
29,5.72,2003-09-15,0.02375,0.011,0.041,4
29,5.72,2003-09-16,0.02075,0.011,0.033,4
29,5.72,2003-09-17,0.0225,0.016,0.028,4
29,5.72,2003-09-18,0.0205,0.012,0.027,4
29,5.72,2003-09-19,0.02,0.013,0.027,4
29,5.72,2003-09-20,0.01725,0.011,0.023,4
29,5.72,2003-09-21,0.02275,0.011,0.038,4
29,5.72,2003-09-22,0.021,0.019,0.023,4
29,5.72,2003-09-23,0.01675,0.011,0.022,4
29,5.72,2003-09-24,0.01925,0.01,0.027,4
29,5.72,2003-09-25,0.01975,0.011,0.029,4
29,5.72,2003-09-26,0.0175,0.011,0.027,4
29,5.72,2003-09-27,0.0175,0.007,0.027,4
29,5.72,2003-09-28,0.016,0.011,0.019,4
29,5.72,2003-09-29,0.0195,0.017,0.021,4
29,5.72,2003-09-30,0.02025,0.015,0.027,4
29,5.72,2003-10-01,0.018,0.011,0.027,4
29,5.72,2003-10-02,0.01875,0.012,0.023,4
29,5.72,2003-10-03,0.0205,0.015,0.027,4
29,5.72,2003-10-04,0.02425,0.019,0.028,4
29,5.72,2003-10-05,0.0225,0.018,0.028,4
29,5.72,2003-10-06,0.02125,0.009,0.032,4
29,5.72,2003-10-07,0.02225,0.018,0.026,4
29,5.72,2003-10-08,0.02575,0.018,0.03,4
29,5.72,2003-10-09,0.02475,0.02,0.027,4
29,5.72,2003-10-10,0.0205,0.015,0.024,4
29,5.72,2003-10-11,0.0165,0.007,0.023,4
29,5.72,2003-10-12,0.0195,0.01,0.033,4
29,5.72,2003-10-13,0.022,0.018,0.029,4
29,5.72,2003-10-14,0.02125,0.015,0.026,4
29,5.72,2003-10-15,0.02075,0.01,0.026,4
29,5.72,2003-10-16,0.02125,0.013,0.026,4
29,5.72,2003-10-17,0.022,0.007,0.032,4
29,5.72,2003-10-18,0.01675,0.014,0.018,4
29,5.72,2003-10-19,0.02,0.01,0.027,4
29,5.72,2003-10-20,0.021,0.018,0.027,4
29,5.72,2003-10-21,0.0205,0.018,0.025,4
29,5.72,2003-10-22,0.0215,0.01,0.03,4
29,5.72,2003-10-23,0.02325,0.018,0.03,4
29,5.72,2003-10-24,0.0185,0.009,0.026,4
29,5.72,2003-10-25,0.024,0.019,0.03,4
29,5.72,2003-10-26,0.0165,0.009,0.028,4
29,5.72,2003-10-27,0.0195,0.015,0.026,4
29,5.72,2003-10-28,0.02075,0.017,0.026,4
29,5.72,2003-10-29,0.01525,0.008,0.023,4
29,5.72,2003-10-30,0.016,0.01,0.021,4
29,5.72,2003-10-31,0.019,0.01,0.027,4
29,5.72,2003-11-01,0.02025,0.01,0.027,4
29,5.72,2003-11-02,0.01875,0.01,0.027,4
29,5.72,2003-11-03,0.01275,0.002,0.024,4
29,5.72,2003-11-04,0.015,0.01,0.018,4
29,5.72,2003-11-05,0.01625,0.007,0.02,4
29,5.72,2003-11-06,0.01425,0.01,0.018,4
29,5.72,2003-11-07,0.01425,0.009,0.02,4
29,5.72,2003-11-08,0.0105,0.004,0.018,4
29,5.72,2003-11-09,0.0135,0.003,0.023,4
29,5.72,2003-11-10,0.016,0.01,0.018,4
29,5.72,2003-11-11,0.01275,0.005,0.018,4
29,5.72,2003-11-12,0.016,0.01,0.018,4
29,5.72,2003-11-13,0.014,0.002,0.018,4
29,5.72,2003-11-14,0.012,0.01,0.018,4
29,5.72,2003-11-15,0.01925,0.018,0.023,4
29,5.72,2003-11-16,0.00925,0.001,0.018,4
29,5.72,2003-11-17,0.01475,0.01,0.021,4
29,5.72,2003-11-18,0.01,0.002,0.017,4
29,5.72,2003-11-19,0.012,0.004,0.019,4
29,5.72,2003-11-20,0.0105,0.007,0.015,4
29,5.72,2003-11-21,0.00975,0.003,0.018,4
29,5.72,2003-11-22,0.01275,0.002,0.02,4
29,5.72,2003-11-23,0.013,0.008,0.018,4
29,5.72,2003-11-24,0.01575,0.009,0.022,4
29,5.72,2003-11-25,0.0115,0.006,0.018,4
29,5.72,2003-11-26,0.01225,0.01,0.018,4
29,5.72,2003-11-27,0.018,0.018,0.018,4
29,5.72,2003-11-28,0.0115,0.008,0.018,4
29,5.72,2003-11-29,0.01625,0.014,0.018,4
29,5.72,2003-11-30,0.01375,0.002,0.018,4
29,5.72,2003-12-01,0.0065,0.002,0.01,4
29,5.72,2003-12-02,0.01725,0.01,0.023,4
29,5.72,2003-12-03,0.015,0.006,0.018,4
29,5.72,2003-12-04,0.013,0.01,0.018,4
29,5.72,2003-12-05,0.014,0.001,0.019,4
29,5.72,2003-12-06,0.00825,0.001,0.018,4
29,5.72,2003-12-07,0.01825,0.014,0.021,4
29,5.72,2003-12-08,0.0135,0.009,0.022,4
29,5.72,2003-12-09,0.0135,0.008,0.018,4
29,5.72,2003-12-10,0.00675,0.001,0.009,4
29,5.72,2003-12-11,0.0105,0.004,0.018,4
29,5.72,2003-12-12,0.01625,0.01,0.019,4
29,5.72,2003-12-13,0.012,0.01,0.018,4
29,5.72,2003-12-14,0.0155,0.007,0.019,4
29,5.72,2003-12-15,0.01525,0.013,0.017,4
29,5.72,2003-12-16,0.01725,0.009,0.026,4
29,5.72,2003-12-17,0.01275,0.001,0.023,4
29,5.72,2003-12-18,0.014,0.009,0.018,4
29,5.72,2003-12-19,0.0135,0.009,0.018,4
29,5.72,2003-12-20,0.0155,0.012,0.018,4
29,5.72,2003-12-21,0.01375,0.01,0.018,4
29,5.72,2003-12-22,0.01725,0.013,0.021,4
29,5.72,2003-12-23,0.01875,0.013,0.021,4
29,5.72,2003-12-24,0.015,0.012,0.021,4
29,5.72,2003-12-25,0.01325,0.009,0.017,4
29,5.72,2003-12-26,0.01775,0.017,0.018,4
29,5.72,2003-12-27,0.01325,0.007,0.018,4
29,5.72,2003-12-28,0.0095,0.001,0.018,4
29,5.72,2003-12-29,0.014,0.002,0.018,4
29,5.72,2003-12-30,0.018,0.018,0.018,4
29,5.72,2003-12-31,0.0105,0.001,0.018,4
29,5.72,2004-01-01,0.018,0.018,0.018,4
29,5.72,2004-01-02,0.01725,0.015,0.018,4
29,5.72,2004-01-03,0.01475,0.009,0.023,4
29,5.72,2004-01-04,0.01925,0.017,0.022,4
29,5.72,2004-01-05,0.0115,0.009,0.019,4
29,5.72,2004-01-06,0.00975,0.009,0.012,4
29,5.72,2004-01-07,0.0175,0.017,0.018,4
29,5.72,2004-01-08,0.0165,0.012,0.018,4
29,5.72,2004-01-09,0.018,0.018,0.018,4
29,5.72,2004-01-10,0.018,0.018,0.018,4
29,5.72,2004-01-11,0.00975,0.001,0.018,4
29,5.72,2004-01-12,0.00525,0.001,0.007,4
29,5.72,2004-01-13,0.006,0.004,0.007,4
29,5.72,2004-01-14,0.00675,0.006,0.007,4
29,5.72,2004-01-15,0.0055,0.004,0.006,4
29,5.72,2004-01-16,0.00925,0.001,0.018,4
29,5.72,2004-01-17,0.01375,0.001,0.018,4
29,5.72,2004-01-18,0.00225,0.001,0.006,4
29,5.72,2004-01-19,0.0105,0.001,0.018,4
29,5.72,2004-01-20,0.01375,0.001,0.018,4
29,5.72,2004-01-21,0.018,0.018,0.018,4
29,5.72,2004-01-22,0.018,0.018,0.018,4
29,5.72,2004-01-23,0.018,0.018,0.018,4
29,5.72,2004-01-24,0.018,0.018,0.018,4
29,5.72,2004-01-25,0.018,0.018,0.018,1
29,5.72,2004-01-26,NA,NA,NA,0
29,5.72,2004-01-27,NA,NA,NA,0
29,5.72,2004-01-28,NA,NA,NA,0
29,5.72,2004-01-29,NA,NA,NA,0
29,5.72,2004-01-30,NA,NA,NA,0
29,5.72,2004-01-31,NA,NA,NA,0
29,5.72,2004-02-01,NA,NA,NA,0
29,5.72,2004-02-02,NA,NA,NA,0
29,5.72,2004-02-03,NA,NA,NA,0
29,5.72,2004-02-04,NA,NA,NA,0
29,5.72,2004-02-05,NA,NA,NA,0
29,5.72,2004-02-06,NA,NA,NA,0
29,5.72,2004-02-07,NA,NA,NA,0
29,5.72,2004-02-08,NA,NA,NA,0
29,5.72,2004-02-09,NA,NA,NA,0
29,5.72,2004-02-10,NA,NA,NA,0
29,5.72,2004-02-11,NA,NA,NA,0
29,5.72,2004-02-12,NA,NA,NA,0
29,5.72,2004-02-13,NA,NA,NA,0
29,5.72,2004-02-14,NA,NA,NA,0
29,5.72,2004-02-15,NA,NA,NA,0
29,5.72,2004-02-16,NA,NA,NA,0
29,5.72,2004-02-17,NA,NA,NA,0
29,5.72,2004-02-18,NA,NA,NA,0
29,5.72,2004-02-19,NA,NA,NA,0
29,5.72,2004-02-20,NA,NA,NA,0
29,5.72,2004-02-21,NA,NA,NA,0
29,5.72,2004-02-22,NA,NA,NA,0
29,5.72,2004-02-23,NA,NA,NA,0
29,5.72,2004-02-24,NA,NA,NA,0
29,5.72,2004-02-25,NA,NA,NA,0
29,5.72,2004-02-26,NA,NA,NA,0
29,5.72,2004-02-27,NA,NA,NA,0
29,5.72,2004-02-28,NA,NA,NA,0
29,5.72,2004-02-29,NA,NA,NA,0
29,5.72,2004-03-01,NA,NA,NA,0
29,5.72,2004-03-02,NA,NA,NA,0
29,5.72,2004-03-03,NA,NA,NA,0
29,5.72,2004-03-04,NA,NA,NA,0
29,5.72,2004-03-05,NA,NA,NA,0
29,5.72,2004-03-06,NA,NA,NA,0
29,5.72,2004-03-07,NA,NA,NA,0
29,5.72,2004-03-08,NA,NA,NA,0
29,5.72,2004-03-09,NA,NA,NA,0
29,5.72,2004-03-10,NA,NA,NA,0
29,5.72,2004-03-11,NA,NA,NA,0
29,5.72,2004-03-12,NA,NA,NA,0
29,5.72,2004-03-13,NA,NA,NA,0
29,5.72,2004-03-14,NA,NA,NA,0
29,5.72,2004-03-15,NA,NA,NA,0
29,5.72,2004-03-16,NA,NA,NA,0
29,5.72,2004-03-17,NA,NA,NA,0
29,5.72,2004-03-18,NA,NA,NA,0
29,5.72,2004-03-19,NA,NA,NA,0
29,5.72,2004-03-20,NA,NA,NA,0
29,5.72,2004-03-21,NA,NA,NA,0
29,5.72,2004-03-22,NA,NA,NA,0
29,5.72,2004-03-23,NA,NA,NA,0
29,5.72,2004-03-24,NA,NA,NA,0
29,5.72,2004-03-25,NA,NA,NA,0
29,5.72,2004-03-26,NA,NA,NA,0
29,5.72,2004-03-27,NA,NA,NA,0
29,5.72,2004-03-28,NA,NA,NA,0
29,5.72,2004-03-29,NA,NA,NA,0
29,5.72,2004-03-30,NA,NA,NA,0
29,5.72,2004-03-31,NA,NA,NA,0
29,5.72,2004-04-01,NA,NA,NA,0
29,5.72,2004-04-02,NA,NA,NA,0
29,5.72,2004-04-03,NA,NA,NA,0
29,5.72,2004-04-04,NA,NA,NA,0
29,5.72,2004-04-05,NA,NA,NA,0
29,5.72,2004-04-06,NA,NA,NA,0
29,5.72,2004-04-07,NA,NA,NA,0
29,5.72,2004-04-08,NA,NA,NA,0
29,5.72,2004-04-09,NA,NA,NA,0
29,5.72,2004-04-10,NA,NA,NA,0
29,5.72,2004-04-11,NA,NA,NA,0
29,5.72,2004-04-12,NA,NA,NA,0
29,5.72,2004-04-13,NA,NA,NA,0
29,5.72,2004-04-14,NA,NA,NA,0
29,5.72,2004-04-15,NA,NA,NA,0
29,5.72,2004-04-16,NA,NA,NA,0
29,5.72,2004-04-17,NA,NA,NA,0
29,5.72,2004-04-18,NA,NA,NA,0
29,5.72,2004-04-19,NA,NA,NA,0
29,5.72,2004-04-20,NA,NA,NA,0
29,5.72,2004-04-21,NA,NA,NA,0
29,5.72,2004-04-22,NA,NA,NA,0
29,5.72,2004-04-23,NA,NA,NA,0
29,5.72,2004-04-24,NA,NA,NA,0
29,5.72,2004-04-25,NA,NA,NA,0
29,5.72,2004-04-26,NA,NA,NA,0
29,5.72,2004-04-27,NA,NA,NA,0
29,5.72,2004-04-28,NA,NA,NA,0
29,5.72,2004-04-29,NA,NA,NA,0
29,5.72,2004-04-30,NA,NA,NA,0
29,5.72,2004-05-01,NA,NA,NA,0
29,5.72,2004-05-02,NA,NA,NA,0
29,5.72,2004-05-03,NA,NA,NA,0
29,5.72,2004-05-04,NA,NA,NA,0
29,5.72,2004-05-05,NA,NA,NA,0
29,5.72,2004-05-06,NA,NA,NA,0
29,5.72,2004-05-07,NA,NA,NA,0
29,5.72,2004-05-08,NA,NA,NA,0
29,5.72,2004-05-09,NA,NA,NA,0
29,5.72,2004-05-10,NA,NA,NA,0
29,5.72,2004-05-11,NA,NA,NA,0
29,5.72,2004-05-12,NA,NA,NA,0
29,5.72,2004-05-13,NA,NA,NA,0
29,5.72,2004-05-14,NA,NA,NA,0
29,5.72,2004-05-15,NA,NA,NA,0
29,5.72,2004-05-16,NA,NA,NA,0
29,5.72,2004-05-17,NA,NA,NA,0
29,5.72,2004-05-18,NA,NA,NA,0
29,5.72,2004-05-19,NA,NA,NA,0
29,5.72,2004-05-20,NA,NA,NA,0
29,5.72,2004-05-21,NA,NA,NA,0
29,5.72,2004-05-22,NA,NA,NA,0
29,5.72,2004-05-23,NA,NA,NA,0
29,5.72,2004-05-24,NA,NA,NA,0
29,5.72,2004-05-25,NA,NA,NA,0
29,5.72,2004-05-26,NA,NA,NA,0
29,5.72,2004-05-27,NA,NA,NA,0
29,5.72,2004-05-28,NA,NA,NA,0
29,5.72,2004-05-29,NA,NA,NA,0
29,5.72,2004-05-30,NA,NA,NA,0
29,5.72,2004-05-31,NA,NA,NA,0
29,5.72,2004-06-01,NA,NA,NA,0
29,5.72,2004-06-02,NA,NA,NA,0
29,5.72,2004-06-03,NA,NA,NA,0
29,5.72,2004-06-04,NA,NA,NA,0
29,5.72,2004-06-05,NA,NA,NA,0
29,5.72,2004-06-06,NA,NA,NA,0
29,5.72,2004-06-07,NA,NA,NA,0
29,5.72,2004-06-08,NA,NA,NA,0
29,5.72,2004-06-09,0.023,0.023,0.023,2
29,5.72,2004-06-10,0.0265,0.023,0.03,4
29,5.72,2004-06-11,0.0245,0.023,0.028,4
29,5.72,2004-06-12,0.025,0.019,0.028,4
29,5.72,2004-06-13,0.0275,0.022,0.038,4
29,5.72,2004-06-14,0.03125,0.026,0.038,4
29,5.72,2004-06-15,0.02825,0.023,0.033,4
29,5.72,2004-06-16,0.02825,0.023,0.033,4
29,5.72,2004-06-17,0.022,0.014,0.03,4
29,5.72,2004-06-18,0.02375,0.012,0.03,4
29,5.72,2004-06-19,0.029,0.026,0.03,4
29,5.72,2004-06-20,0.026,0.021,0.03,4
29,5.72,2004-06-21,0.0305,0.028,0.033,4
29,5.72,2004-06-22,0.02975,0.028,0.031,4
29,5.72,2004-06-23,0.0265,0.023,0.033,4
29,5.72,2004-06-24,0.024,0.015,0.03,4
29,5.72,2004-06-25,0.02525,0.018,0.033,4
29,5.72,2004-06-26,0.02575,0.019,0.03,4
29,5.72,2004-06-27,0.02625,0.023,0.032,4
29,5.72,2004-06-28,0.02675,0.017,0.031,4
29,5.72,2004-06-29,0.0275,0.023,0.036,4
29,5.72,2004-06-30,0.02775,0.018,0.034,4
29,5.72,2004-07-01,0.023,0.023,0.023,4
29,5.72,2004-07-02,0.0295,0.021,0.039,4
29,5.72,2004-07-03,0.01975,0.006,0.033,4
29,5.72,2004-07-04,0.02375,0.019,0.03,4
29,5.72,2004-07-05,0.0265,0.023,0.031,4
29,5.72,2004-07-06,0.02875,0.02,0.033,4
29,5.72,2004-07-07,0.02225,0.015,0.026,4
29,5.72,2004-07-08,0.025,0.007,0.031,4
29,5.72,2004-07-09,0.0295,0.012,0.04,4
29,5.72,2004-07-10,0.027,0.015,0.033,4
29,5.72,2004-07-11,0.0185,0.007,0.033,4
29,5.72,2004-07-12,0.02275,0.012,0.032,4
29,5.72,2004-07-13,0.01975,0.015,0.023,4
29,5.72,2004-07-14,0.0185,0.007,0.033,4
29,5.72,2004-07-15,0.022,0.006,0.031,4
29,5.72,2004-07-16,0.02475,0.015,0.031,4
29,5.72,2004-07-17,0.0245,0.015,0.032,4
29,5.72,2004-07-18,0.0235,0.015,0.031,4
29,5.72,2004-07-19,0.029,0.023,0.033,4
29,5.72,2004-07-20,0.0255,0.015,0.031,4
29,5.72,2004-07-21,0.02725,0.007,0.038,4
29,5.72,2004-07-22,0.02625,0.015,0.031,4
29,5.72,2004-07-23,0.02675,0.023,0.03,4
29,5.72,2004-07-24,0.021,0.015,0.031,4
29,5.72,2004-07-25,0.0275,0.023,0.031,4
29,5.72,2004-07-26,0.022,0.007,0.031,4
29,5.72,2004-07-27,0.02525,0.015,0.036,4
29,5.72,2004-07-28,0.02175,0.013,0.03,4
29,5.72,2004-07-29,0.0225,0.007,0.033,4
29,5.72,2004-07-30,0.02625,0.012,0.039,4
29,5.72,2004-07-31,0.01475,0.007,0.023,4
29,5.72,2004-08-01,0.01825,0.007,0.025,4
29,5.72,2004-08-02,0.0135,0.007,0.02,4
29,5.72,2004-08-03,0.02275,0.007,0.033,4
29,5.72,2004-08-04,0.015,0.014,0.016,4
29,5.72,2004-08-05,0.023,0.009,0.031,4
29,5.72,2004-08-06,0.0145,0.009,0.019,4
29,5.72,2004-08-07,0.0175,0.015,0.022,4
29,5.72,2004-08-08,0.0165,0.009,0.025,4
29,5.72,2004-08-09,0.01825,0.007,0.024,4
29,5.72,2004-08-10,0.01975,0.015,0.025,4
29,5.72,2004-08-11,0.01875,0.007,0.027,4
29,5.72,2004-08-12,0.01625,0.007,0.032,4
29,5.72,2004-08-13,0.02125,0.012,0.03,4
29,5.72,2004-08-14,0.01625,0.007,0.023,4
29,5.72,2004-08-15,0.02025,0.012,0.025,4
29,5.72,2004-08-16,0.0195,0.008,0.032,4
29,5.72,2004-08-17,0.014,0.008,0.017,4
29,5.72,2004-08-18,0.015,0.007,0.023,4
29,5.72,2004-08-19,0.019,0.007,0.031,4
29,5.72,2004-08-20,0.0225,0.015,0.032,4
29,5.72,2004-08-21,0.021,0.009,0.035,4
29,5.72,2004-08-22,0.02175,0.008,0.038,4
29,5.72,2004-08-23,0.02,0.012,0.03,4
29,5.72,2004-08-24,0.01725,0.008,0.031,4
29,5.72,2004-08-25,0.01675,0.007,0.032,4
29,5.72,2004-08-26,0.014,0.007,0.023,4
29,5.72,2004-08-27,0.015,0.007,0.025,4
29,5.72,2004-08-28,0.02025,0.009,0.028,4
29,5.72,2004-08-29,0.021,0.015,0.023,4
29,5.72,2004-08-30,0.01875,0.014,0.023,4
29,5.72,2004-08-31,0.0145,0.007,0.03,4
29,5.72,2004-09-01,0.02675,0.015,0.037,4
29,5.72,2004-09-02,0.02475,0.015,0.036,4
29,5.72,2004-09-03,0.01725,0.007,0.023,4
29,5.72,2004-09-04,0.01525,0.009,0.025,4
29,5.72,2004-09-05,0.0235,0.015,0.032,4
29,5.72,2004-09-06,0.02925,0.015,0.039,4
29,5.72,2004-09-07,0.02575,0.015,0.033,4
29,5.72,2004-09-08,0.0255,0.011,0.036,4
29,5.72,2004-09-09,0.0175,0.007,0.028,4
29,5.72,2004-09-10,0.02233,0.015,0.033,3
29,5.72,2004-09-11,0.01775,0.011,0.026,4
29,5.72,2004-09-12,0.01475,0.007,0.02,4
29,5.72,2004-09-13,0.01775,0.007,0.023,4
29,5.72,2004-09-14,0.01625,0.01,0.023,4
29,5.72,2004-09-15,0.01225,0.007,0.019,4
29,5.72,2004-09-16,0.0165,0.009,0.027,4
29,5.72,2004-09-17,0.02,0.018,0.025,4
29,5.72,2004-09-18,0.0155,0.007,0.02,4
29,5.72,2004-09-19,0.0265,0.018,0.034,4
29,5.72,2004-09-20,0.0255,0.015,0.033,4
29,5.72,2004-09-21,0.02075,0.015,0.028,4
29,5.72,2004-09-22,0.0175,0.009,0.023,4
29,5.72,2004-09-23,0.01925,0.015,0.023,4
29,5.72,2004-09-24,0.0175,0.017,0.018,4
29,5.72,2004-09-25,0.01425,0.01,0.018,4
29,5.72,2004-09-26,0.016,0.011,0.02,4
29,5.72,2004-09-27,0.021,0.013,0.03,4
29,5.72,2004-09-28,0.01575,0.01,0.023,4
29,5.72,2004-09-29,0.01775,0.01,0.027,4
29,5.72,2004-09-30,0.0185,0.015,0.023,4
29,5.72,2004-10-01,0.018,0.013,0.025,4
29,5.72,2004-10-02,0.016,0.01,0.023,4
29,5.72,2004-10-03,0.01775,0.012,0.025,4
29,5.72,2004-10-04,0.0245,0.018,0.03,4
29,5.72,2004-10-05,0.02325,0.02,0.03,4
29,5.72,2004-10-06,0.0215,0.009,0.036,4
29,5.72,2004-10-07,0.025,0.022,0.031,4
29,5.72,2004-10-08,0.025,0.019,0.035,4
29,5.72,2004-10-09,0.02,0.015,0.023,4
29,5.72,2004-10-10,0.0185,0.01,0.023,4
29,5.72,2004-10-11,0.02225,0.018,0.027,4
29,5.72,2004-10-12,0.01975,0.015,0.023,4
29,5.72,2004-10-13,0.0145,0.007,0.018,4
29,5.72,2004-10-14,0.0205,0.018,0.027,4
29,5.72,2004-10-15,0.02175,0.018,0.026,4
29,5.72,2004-10-16,0.02225,0.018,0.027,4
29,5.72,2004-10-17,0.02375,0.02,0.028,4
29,5.72,2004-10-18,0.0195,0.011,0.026,4
29,5.72,2004-10-19,0.0155,0.014,0.018,4
29,5.72,2004-10-20,0.0225,0.018,0.026,4
29,5.72,2004-10-21,0.01825,0.011,0.023,4
29,5.72,2004-10-22,0.0295,0.018,0.037,4
29,5.72,2004-10-23,0.02625,0.023,0.033,4
29,5.72,2004-10-24,0.02475,0.015,0.03,4
29,5.72,2004-10-25,0.0235,0.015,0.038,4
29,5.72,2004-10-26,0.03,0.023,0.043,4
29,5.72,2004-10-27,0.02575,0.02,0.03,4
29,5.72,2004-10-28,0.02675,0.019,0.031,4
29,5.72,2004-10-29,0.029,0.023,0.039,4
29,5.72,2004-10-30,0.02025,0.016,0.024,4
29,5.72,2004-10-31,0.0225,0.015,0.03,4
29,5.72,2004-11-01,0.0305,0.019,0.039,4
29,5.72,2004-11-02,0.0335,0.023,0.047,4
29,5.72,2004-11-03,0.03325,0.028,0.039,4
29,5.72,2004-11-04,0.025,0.015,0.031,4
29,5.72,2004-11-05,0.0255,0.019,0.031,4
29,5.72,2004-11-06,0.018,0.018,0.018,4
29,5.72,2004-11-07,0.02225,0.012,0.033,4
29,5.72,2004-11-08,0.02425,0.017,0.034,4
29,5.72,2004-11-09,0.025,0.016,0.033,4
29,5.72,2004-11-10,0.0175,0.009,0.026,4
29,5.72,2004-11-11,0.024,0.018,0.027,4
29,5.72,2004-11-12,0.017,0.01,0.025,4
29,5.72,2004-11-13,0.0295,0.024,0.038,4
29,5.72,2004-11-14,0.02225,0.017,0.03,4
29,5.72,2004-11-15,0.01775,0.009,0.026,4
29,5.72,2004-11-16,0.0215,0.02,0.024,4
29,5.72,2004-11-17,0.0155,0.01,0.02,4
29,5.72,2004-11-18,0.0135,0.006,0.018,4
29,5.72,2004-11-19,0.0165,0.013,0.018,4
29,5.72,2004-11-20,0.02275,0.017,0.025,4
29,5.72,2004-11-21,0.02125,0.016,0.026,4
29,5.72,2004-11-22,0.012,0.009,0.018,4
29,5.72,2004-11-23,0.0135,0.007,0.022,4
29,5.72,2004-11-24,0.0145,0.007,0.022,4
29,5.72,2004-11-25,0.013,0.01,0.016,4
29,5.72,2004-11-26,0.014,0.01,0.018,4
29,5.72,2004-11-27,0.016,0.011,0.018,4
29,5.72,2004-11-28,0.0155,0.009,0.018,4
29,5.72,2004-11-29,0.01625,0.014,0.018,4
29,5.72,2004-11-30,0.012,0.006,0.019,4
29,5.72,2004-12-01,0.0175,0.009,0.026,4
29,5.72,2004-12-02,0.0115,0.006,0.018,4
29,5.72,2004-12-03,0.01475,0.009,0.022,4
29,5.72,2004-12-04,0.01575,0.009,0.018,4
29,5.72,2004-12-05,0.0155,0.007,0.03,4
29,5.72,2004-12-06,0.0115,0.01,0.016,4
29,5.72,2004-12-07,0.011,0.006,0.014,4
29,5.72,2004-12-08,0.01125,0.01,0.013,4
29,5.72,2004-12-09,0.01625,0.01,0.03,4
29,5.72,2004-12-10,0.013,0.01,0.018,4
29,5.72,2004-12-11,0.008,0.006,0.01,4
29,5.72,2004-12-12,0.00925,0.006,0.013,4
29,5.72,2004-12-13,0.01,0.006,0.014,4
29,5.72,2004-12-14,0.0155,0.007,0.019,4
29,5.72,2004-12-15,0.0125,0.006,0.018,4
29,5.72,2004-12-16,0.0135,0.009,0.018,4
29,5.72,2004-12-17,0.0165,0.012,0.018,4
29,5.72,2004-12-18,0.0125,0.009,0.018,4
29,5.72,2004-12-19,0.01275,0.004,0.025,4
29,5.72,2004-12-20,0.01975,0.012,0.025,4
29,5.72,2004-12-21,0.01725,0.009,0.022,4
29,5.72,2004-12-22,0.015,0.009,0.017,4
29,5.72,2004-12-23,0.01425,0.01,0.018,4
29,5.72,2004-12-24,0.011,0.006,0.018,4
29,5.72,2004-12-25,0.01375,0.009,0.018,4
29,5.72,2004-12-26,0.01325,0.006,0.018,4
29,5.72,2004-12-27,0.01775,0.017,0.018,4
29,5.72,2004-12-28,0.013,0.007,0.018,4
29,5.72,2004-12-29,0.0145,0.009,0.017,4
29,5.72,2004-12-30,0.01075,0.007,0.018,4
29,5.72,2004-12-31,0.01025,0.009,0.012,4
29,5.72,2005-01-01,0.0095,0.001,0.018,4
29,5.72,2005-01-02,0.01025,0.007,0.015,4
29,5.72,2005-01-03,0.01725,0.017,0.018,4
29,5.72,2005-01-04,0.0085,0.002,0.018,4
29,5.72,2005-01-05,0.007,0.001,0.01,4
29,5.72,2005-01-06,0.01575,0.009,0.018,4
29,5.72,2005-01-07,0.0145,0.006,0.018,4
29,5.72,2005-01-08,0.014,0.002,0.018,4
29,5.72,2005-01-09,0.0135,0.009,0.018,4
29,5.72,2005-01-10,0.01325,0.007,0.018,4
29,5.72,2005-01-11,0.00975,0.005,0.018,4
29,5.72,2005-01-12,0.00425,0.001,0.01,4
29,5.72,2005-01-13,0.0175,0.007,0.026,4
29,5.72,2005-01-14,0.01025,0.004,0.019,4
29,5.72,2005-01-15,0.018,0.018,0.018,4
29,5.72,2005-01-16,0.013,0.006,0.018,4
29,5.72,2005-01-17,0.01475,0.005,0.018,4
29,5.72,2005-01-18,0.01775,0.015,0.022,4
29,5.72,2005-01-19,0.0145,0.009,0.02,4
29,5.72,2005-01-20,0.0145,0.006,0.02,4
29,5.72,2005-01-21,0.01175,0.009,0.018,4
29,5.72,2005-01-22,0.01475,0.009,0.019,4
29,5.72,2005-01-23,0.01675,0.013,0.023,4
29,5.72,2005-01-24,0.017,0.012,0.022,4
29,5.72,2005-01-25,0.01633,0.013,0.021,3
29,5.72,2005-01-26,0.01325,0.013,0.014,4
29,5.72,2005-01-27,0.01725,0.013,0.021,4
29,5.72,2005-01-28,0.01125,0.005,0.015,4
29,5.72,2005-01-29,0.019,0.015,0.022,4
29,5.72,2005-01-30,0.0145,0.009,0.021,4
29,5.72,2005-01-31,0.0145,0.009,0.018,4
29,5.72,2005-02-01,0.0135,0.009,0.018,4
29,5.72,2005-02-02,0.0115,0.009,0.013,4
29,5.72,2005-02-03,0.015,0.01,0.018,4
29,5.72,2005-02-04,0.009,0.009,0.009,4
29,5.72,2005-02-05,0.01,0.009,0.013,4
29,5.72,2005-02-06,0.0115,0.005,0.017,4
29,5.72,2005-02-07,0.01675,0.012,0.021,4
29,5.72,2005-02-08,0.01225,0.008,0.02,4
29,5.72,2005-02-09,0.01125,0.006,0.018,4
29,5.72,2005-02-10,0.005,-0.001,0.013,4
29,5.72,2005-02-11,0.00775,0.001,0.018,4
29,5.72,2005-02-12,0.00425,0.001,0.007,4
29,5.72,2005-02-13,0.013,0.008,0.018,4
29,5.72,2005-02-14,0.0155,0.009,0.019,4
29,5.72,2005-02-15,0.00825,-0.001,0.016,4
29,5.72,2005-02-16,0.01225,0.008,0.015,4
29,5.72,2005-02-17,0.01325,0.001,0.021,4
29,5.72,2005-02-18,0.009,-0.001,0.015,4
29,5.72,2005-02-19,0.01675,0.013,0.021,4
29,5.72,2005-02-20,0.00975,0.009,0.011,4
29,5.72,2005-02-21,0.01125,0.003,0.017,4
29,5.72,2005-02-22,0.0125,0.002,0.021,4
29,5.72,2005-02-23,0.01225,-0.003,0.021,4
29,5.72,2005-02-24,0.01025,0.004,0.018,4
29,5.72,2005-02-25,0.011,-0.004,0.022,4
29,5.72,2005-02-26,0.0085,-0.003,0.018,4
29,5.72,2005-02-27,0.01225,-0.001,0.021,4
29,5.72,2005-02-28,0.0105,0.003,0.017,4
29,5.72,2005-03-01,0.01175,-0.002,0.024,4
29,5.72,2005-03-02,0.01275,0.002,0.023,4
29,5.72,2005-03-03,0.00625,0.001,0.011,4
29,5.72,2005-03-04,0.01325,0.001,0.022,4
29,5.72,2005-03-05,0.009,0.004,0.015,4
29,5.72,2005-03-06,0.0095,-0.008,0.021,4
29,5.72,2005-03-07,0.00825,0.003,0.016,4
29,5.72,2005-03-08,-0.009,-0.016,0.002,4
29,5.72,2005-03-09,-0.008,-0.02,0.001,4
29,5.72,2005-03-10,-0.00225,-0.028,0.013,4
29,5.72,2005-03-11,-0.0075,-0.02,0.004,4
29,5.72,2005-03-12,0.00075,-0.007,0.006,4
29,5.72,2005-03-13,0.0025,-0.003,0.007,4
29,5.72,2005-03-14,0.00075,-0.001,0.002,4
29,5.72,2005-03-15,0.0075,0.001,0.016,4
29,5.72,2005-03-16,0.00575,-0.007,0.027,4
29,5.72,2005-03-17,0.01225,0.002,0.03,4
29,5.72,2005-03-18,0.005,-0.006,0.017,4
29,5.72,2005-03-19,0.0045,0.002,0.01,4
29,5.72,2005-03-20,0.00475,0.002,0.01,4
29,5.72,2005-03-21,0.01025,0.002,0.029,4
29,5.72,2005-03-22,0.003,-0.006,0.009,4
29,5.72,2005-03-23,0.01075,0.007,0.014,4
29,5.72,2005-03-24,0.00625,0.001,0.012,4
29,5.72,2005-03-25,0.0025,0,0.006,4
29,5.72,2005-03-26,0.00225,0.001,0.004,4
29,5.72,2005-03-27,0.00625,0.002,0.014,4
29,5.72,2005-03-28,0.00825,-0.002,0.017,4
29,5.72,2005-03-29,0.002,-0.004,0.008,4
29,5.72,2005-03-30,0.007,0.002,0.013,4
29,5.72,2005-03-31,0.002,-0.006,0.007,4
29,5.72,2005-04-01,0.01525,0.01,0.023,4
29,5.72,2005-04-02,0.0075,-0.001,0.015,4
29,5.72,2005-04-03,0.0055,0.001,0.013,4
29,5.72,2005-04-04,0.00325,-0.001,0.009,4
29,5.72,2005-04-05,0.0085,0.001,0.014,4
29,5.72,2005-04-06,0.00675,-0.001,0.01,4
29,5.72,2005-04-07,0.001,-0.007,0.007,4
29,5.72,2005-04-08,0.00125,-0.002,0.003,4
29,5.72,2005-04-09,0.00175,-0.002,0.007,4
29,5.72,2005-04-10,0.00375,-0.01,0.014,4
29,5.72,2005-04-11,0.00275,-0.001,0.006,4
29,5.72,2005-04-12,0.00975,0.003,0.014,4
29,5.72,2005-04-13,0.00325,-0.006,0.01,4
29,5.72,2005-04-14,0.00725,-0.001,0.011,4
29,5.72,2005-04-15,0.002,-0.001,0.004,4
29,5.72,2005-04-16,5e-04,-0.007,0.007,4
29,5.72,2005-04-17,0.0025,-0.003,0.008,4
29,5.72,2005-04-18,0.0025,-0.007,0.009,4
29,5.72,2005-04-19,0.00725,0.002,0.014,4
29,5.72,2005-04-20,0.00575,-0.004,0.01,4
29,5.72,2005-04-21,5e-04,-0.009,0.007,4
29,5.72,2005-04-22,-0.002,-0.014,0.004,4
29,5.72,2005-04-23,0.0015,-0.003,0.007,4
29,5.72,2005-04-24,0.002,-0.001,0.005,4
29,5.72,2005-04-25,-0.001,-0.007,0.002,4
29,5.72,2005-04-26,0.0015,-0.006,0.007,4
29,5.72,2005-04-27,-0.00025,-0.009,0.007,4
29,5.72,2005-04-28,-5e-04,-0.005,0.002,4
29,5.72,2005-04-29,-0.00475,-0.007,0,4
29,5.72,2005-04-30,0.00375,-0.006,0.012,4
29,5.72,2005-05-01,0,-0.008,0.012,4
29,5.72,2005-05-02,0.0055,-0.002,0.01,4
29,5.72,2005-05-03,0.0135,0.002,0.023,4
29,5.72,2005-05-04,0.0205,0.012,0.028,4
29,5.72,2005-05-05,0.01325,0.007,0.019,4
29,5.72,2005-05-06,0.0195,0.017,0.024,4
29,5.72,2005-05-07,0.0155,0.009,0.025,4
29,5.72,2005-05-08,0.02075,0.015,0.026,4
29,5.72,2005-05-09,0.014,0.01,0.017,4
29,5.72,2005-05-10,0.01375,0.011,0.018,4
29,5.72,2005-05-11,0.01225,0.008,0.017,4
29,5.72,2005-05-12,0.0175,0.015,0.019,4
29,5.72,2005-05-13,0.01375,0.008,0.02,4
29,5.72,2005-05-14,0.016,0.01,0.027,4
29,5.72,2005-05-15,0.0185,0.015,0.021,4
29,5.72,2005-05-16,0.01775,0.01,0.027,4
29,5.72,2005-05-17,0.018,0.01,0.028,4
29,5.72,2005-05-18,0.0185,0.006,0.027,4
29,5.72,2005-05-19,0.01425,0.009,0.018,4
29,5.72,2005-05-20,0.02025,0.018,0.025,4
29,5.72,2005-05-21,0.01925,0.015,0.024,4
29,5.72,2005-05-22,0.02,0.017,0.025,4
29,5.72,2005-05-23,0.01925,0.01,0.025,4
29,5.72,2005-05-24,0.01975,0.01,0.03,4
29,5.72,2005-05-25,0.0275,0.023,0.033,4
29,5.72,2005-05-26,0.028,0.019,0.038,4
29,5.72,2005-05-27,0.02425,0.015,0.036,4
29,5.72,2005-05-28,0.0235,0.023,0.024,4
29,5.72,2005-05-29,0.02075,0.015,0.028,4
29,5.72,2005-05-30,0.02025,0.013,0.027,4
29,5.72,2005-05-31,0.01675,0.009,0.02,4
29,5.72,2005-06-01,0.01325,0.007,0.019,4
29,5.72,2005-06-02,0.018,0.012,0.023,4
29,5.72,2005-06-03,0.02125,0.011,0.032,4
29,5.72,2005-06-04,0.019,0.015,0.023,4
29,5.72,2005-06-05,0.02475,0.018,0.032,4
29,5.72,2005-06-06,0.017,0.015,0.02,4
29,5.72,2005-06-07,0.018,0.013,0.028,4
29,5.72,2005-06-08,0.02,0.012,0.03,4
29,5.72,2005-06-09,0.01525,0.01,0.02,4
29,5.72,2005-06-10,0.019,0.007,0.027,4
29,5.72,2005-06-11,0.0185,0.009,0.024,4
29,5.72,2005-06-12,0.0175,0.012,0.023,4
29,5.72,2005-06-13,0.017,0.015,0.019,4
29,5.72,2005-06-14,0.0195,0.016,0.023,4
29,5.72,2005-06-15,0.0155,0.011,0.021,4
29,5.72,2005-06-16,0.02025,0.015,0.028,4
29,5.72,2005-06-17,0.01875,0.007,0.025,4
29,5.72,2005-06-18,0.02575,0.02,0.035,4
29,5.72,2005-06-19,0.01525,0.007,0.022,4
29,5.72,2005-06-20,0.01925,0.011,0.028,4
29,5.72,2005-06-21,0.01875,0.012,0.026,4
29,5.72,2005-06-22,0.01625,0.008,0.028,4
29,5.72,2005-06-23,0.02275,0.015,0.029,4
29,5.72,2005-06-24,0.00775,0.007,0.009,4
29,5.72,2005-06-25,0.0125,0.005,0.023,4
29,5.72,2005-06-26,0.0185,0.012,0.028,4
29,5.72,2005-06-27,0.02225,0.017,0.031,4
29,5.72,2005-06-28,0.01825,0.008,0.028,4
29,5.72,2005-06-29,0.01825,0.015,0.023,4
29,5.72,2005-06-30,0.021,0.013,0.025,4
29,5.72,2005-07-01,0.01525,0.012,0.019,4
29,5.72,2005-07-02,0.01375,0.007,0.023,4
29,5.72,2005-07-03,0.019,0.007,0.029,4
29,5.72,2005-07-04,0.01325,0.007,0.019,4
29,5.72,2005-07-05,0.01975,0.012,0.027,4
29,5.72,2005-07-06,0.024,0.017,0.03,4
29,5.72,2005-07-07,0.018,0.015,0.023,4
29,5.72,2005-07-08,0.01625,0.009,0.019,4
29,5.72,2005-07-09,0.0215,0.015,0.027,4
29,5.72,2005-07-10,0.01875,0.015,0.023,4
29,5.72,2005-07-11,0.0175,0.014,0.023,4
29,5.72,2005-07-12,0.013,0.008,0.019,4
29,5.72,2005-07-13,0.01375,0.006,0.019,4
29,5.72,2005-07-14,0.021,0.007,0.035,4
29,5.72,2005-07-15,0.01925,0.013,0.025,4
29,5.72,2005-07-16,0.02025,0.009,0.026,4
29,5.72,2005-07-17,0.0215,0.015,0.028,4
29,5.72,2005-07-18,0.02,0.018,0.023,4
29,5.72,2005-07-19,0.01475,0.008,0.019,4
29,5.72,2005-07-20,0.02225,0.019,0.032,4
29,5.72,2005-07-21,0.018,0.004,0.031,4
29,5.72,2005-07-22,0.0175,0.015,0.024,4
29,5.72,2005-07-23,0.0185,0.007,0.025,4
29,5.72,2005-07-24,0.0175,0.015,0.023,4
29,5.72,2005-07-25,0.01775,0.012,0.023,4
29,5.72,2005-07-26,0.0275,0.015,0.04,4
29,5.72,2005-07-27,0.01975,0.008,0.028,4
29,5.72,2005-07-28,0.0235,0.015,0.028,4
29,5.72,2005-07-29,0.0165,0.007,0.028,4
29,5.72,2005-07-30,0.02225,0.015,0.028,4
29,5.72,2005-07-31,0.021,0.015,0.023,4
29,5.72,2005-08-01,0.022,0.015,0.031,4
29,5.72,2005-08-02,0.01475,0.012,0.019,4
29,5.72,2005-08-03,0.018,0.015,0.023,4
29,5.72,2005-08-04,0.015,0.007,0.019,4
29,5.72,2005-08-05,0.012,0.004,0.018,4
29,5.72,2005-08-06,0.023,0.015,0.032,4
29,5.72,2005-08-07,0.01875,0.013,0.026,4
29,5.72,2005-08-08,0.018,0.018,0.018,1
29,5.72,2005-08-09,NA,NA,NA,0
29,5.72,2005-08-10,0.01867,0.015,0.023,3
29,5.72,2005-08-11,0.013,0.007,0.023,4
29,5.72,2005-08-12,0.01975,0.011,0.029,4
29,5.72,2005-08-13,0.019,0.014,0.023,4
29,5.72,2005-08-14,0.0145,0.007,0.019,4
29,5.72,2005-08-15,0.0165,0.011,0.027,4
29,5.72,2005-08-16,0.01975,0.015,0.03,4
29,5.72,2005-08-17,0.02075,0.015,0.03,4
29,5.72,2005-08-18,0.014,0.007,0.026,4
29,5.72,2005-08-19,0.0095,0.007,0.015,4
29,5.72,2005-08-20,0.02,0.015,0.023,4
29,5.72,2005-08-21,0.0195,0.014,0.023,4
29,5.72,2005-08-22,0.0205,0.015,0.025,4
29,5.72,2005-08-23,0.025,0.016,0.038,4
29,5.72,2005-08-24,0.02275,0.007,0.038,4
29,5.72,2005-08-25,0.0205,0.014,0.032,4
29,5.72,2005-08-26,0.024,0.015,0.036,4
29,5.72,2005-08-27,0.013,0.007,0.02,4
29,5.72,2005-08-28,0.019,0.012,0.023,4
29,5.72,2005-08-29,0.02325,0.015,0.033,4
29,5.72,2005-08-30,0.02125,0.007,0.03,4
29,5.72,2005-08-31,0.01925,0.007,0.031,4
29,5.72,2005-09-01,0.021,0.015,0.025,4
29,5.72,2005-09-02,0.02375,0.015,0.038,4
29,5.72,2005-09-03,0.017,0.008,0.027,4
29,5.72,2005-09-04,0.01825,0.009,0.037,4
29,5.72,2005-09-05,0.02525,0.019,0.036,4
29,5.72,2005-09-06,0.015,0.007,0.034,4
29,5.72,2005-09-07,0.02225,0.01,0.032,4
29,5.72,2005-09-08,0.0185,0.015,0.023,4
29,5.72,2005-09-09,0.01125,0.007,0.016,4
29,5.72,2005-09-10,0.0095,0.007,0.015,4
29,5.72,2005-09-11,0.02325,0.015,0.039,4
29,5.72,2005-09-12,0.0175,0.01,0.023,4
29,5.72,2005-09-13,0.01875,0.01,0.029,4
29,5.72,2005-09-14,0.01425,0.007,0.026,4
29,5.72,2005-09-15,0.01975,0.015,0.026,4
29,5.72,2005-09-16,0.02625,0.015,0.033,4
29,5.72,2005-09-17,0.016,0.007,0.021,4
29,5.72,2005-09-18,0.01575,0.011,0.019,4
29,5.72,2005-09-19,0.01275,0.007,0.019,4
29,5.72,2005-09-20,0.01775,0.013,0.023,4
29,5.72,2005-09-21,0.01625,0.007,0.023,4
29,5.72,2005-09-22,0.0195,0.01,0.031,4
29,5.72,2005-09-23,0.014,0.009,0.021,4
29,5.72,2005-09-24,0.01875,0.01,0.024,4
29,5.72,2005-09-25,0.019,0.007,0.037,4
29,5.72,2005-09-26,0.021,0.01,0.028,4
29,5.72,2005-09-27,0.015,0.007,0.019,4
29,5.72,2005-09-28,0.01575,0.007,0.028,4
29,5.72,2005-09-29,0.01525,0.01,0.019,4
29,5.72,2005-09-30,0.01525,0.01,0.021,4
29,5.72,2005-10-01,0.01975,0.011,0.031,4
29,5.72,2005-10-02,0.016,0.01,0.024,4
29,5.72,2005-10-03,0.0155,0.01,0.022,4
29,5.72,2005-10-04,0.018,0.015,0.021,4
29,5.72,2005-10-05,0.0195,0.01,0.023,4
29,5.72,2005-10-06,0.013,0.007,0.024,4
29,5.72,2005-10-07,0.019,0.01,0.023,4
29,5.72,2005-10-08,0.01675,0.011,0.022,4
29,5.72,2005-10-09,0.0135,0.007,0.02,4
29,5.72,2005-10-10,0.021,0.018,0.023,4
29,5.72,2005-10-11,0.01675,0.002,0.023,4
29,5.72,2005-10-12,0.016,0.01,0.024,4
29,5.72,2005-10-13,0.01425,0.009,0.02,4
29,5.72,2005-10-14,0.01375,0.007,0.019,4
29,5.72,2005-10-15,0.01525,0.012,0.02,4
29,5.72,2005-10-16,0.01675,0.01,0.024,4
29,5.72,2005-10-17,0.01525,0.009,0.023,4
29,5.72,2005-10-18,0.01825,0.01,0.025,4
29,5.72,2005-10-19,0.01375,0.007,0.021,4
29,5.72,2005-10-20,0.01375,0.01,0.019,4
29,5.72,2005-10-21,0.01625,0.009,0.02,4
29,5.72,2005-10-22,0.0165,0.008,0.023,4
29,5.72,2005-10-23,0.01075,0.007,0.015,4
29,5.72,2005-10-24,0.01625,0.004,0.023,4
29,5.72,2005-10-25,0.01575,0.01,0.02,4
29,5.72,2005-10-26,0.01575,0.007,0.022,4
29,5.72,2005-10-27,0.01425,0.007,0.019,4
29,5.72,2005-10-28,0.01575,0.007,0.024,4
29,5.72,2005-10-29,0.01175,0.004,0.02,4
29,5.72,2005-10-30,0.01375,0.01,0.019,4
29,5.72,2005-10-31,0.01425,0.01,0.019,4
29,5.72,2005-11-01,0.01575,0.009,0.02,4
29,5.72,2005-11-02,0.01475,0.007,0.019,4
29,5.72,2005-11-03,0.01375,0.01,0.016,4
29,5.72,2005-11-04,0.01375,0.007,0.023,4
29,5.72,2005-11-05,0.0105,0.007,0.018,4
29,5.72,2005-11-06,0.0115,0.006,0.018,4
29,5.72,2005-11-07,0.02125,0.018,0.023,4
29,5.72,2005-11-08,0.01725,0.014,0.019,4
29,5.72,2005-11-09,0.01425,0.01,0.018,4
29,5.72,2005-11-10,0.014,0.01,0.018,4
29,5.72,2005-11-11,0.0145,0.01,0.018,4
29,5.72,2005-11-12,0.01,0.01,0.01,4
29,5.72,2005-11-13,0.01775,0.01,0.025,4
29,5.72,2005-11-14,0.00975,0.009,0.01,4
29,5.72,2005-11-15,0.01775,0.015,0.02,4
29,5.72,2005-11-16,0.01325,0.01,0.019,4
29,5.72,2005-11-17,0.01925,0.015,0.025,4
29,5.72,2005-11-18,0.0185,0.013,0.025,4
29,5.72,2005-11-19,0.02025,0.017,0.022,4
29,5.72,2005-11-20,0.01725,0.01,0.025,4
29,5.72,2005-11-21,0.01975,0.018,0.023,4
29,5.72,2005-11-22,0.01825,0.013,0.029,4
29,5.72,2005-11-23,0.02225,0.012,0.026,4
29,5.72,2005-11-24,0.01375,0.011,0.018,4
29,5.72,2005-11-25,0.016,0.013,0.019,4
29,5.72,2005-11-26,0.013,0.004,0.021,4
29,5.72,2005-11-27,0.02375,0.022,0.025,4
29,5.72,2005-11-28,0.0145,0.009,0.019,4
29,5.72,2005-11-29,0.0155,0.009,0.022,4
29,5.72,2005-11-30,0.0165,0.013,0.021,4
29,5.72,2005-12-01,0.01525,0.013,0.017,4
29,5.72,2005-12-02,0.0165,0.01,0.023,4
29,5.72,2005-12-03,0.01575,0.006,0.026,4
29,5.72,2005-12-04,0.02,0.017,0.022,4
29,5.72,2005-12-05,0.01975,0.012,0.026,4
29,5.72,2005-12-06,0.015,0.007,0.026,4
29,5.72,2005-12-07,0.0185,0.017,0.023,4
29,5.72,2005-12-08,0.015,0.004,0.026,4
29,5.72,2005-12-09,0.017,0.017,0.017,2
29,5.72,2005-12-10,NA,NA,NA,0
29,5.72,2005-12-11,0.015,0.008,0.019,3
29,5.72,2005-12-12,0.018,0.018,0.018,3
29,5.72,2005-12-13,0.01375,0.009,0.018,4
29,5.72,2005-12-14,0.0165,0.014,0.019,4
29,5.72,2005-12-15,0.016,0.014,0.018,4
29,5.72,2005-12-16,0.01325,0.007,0.018,4
29,5.72,2005-12-17,0.01525,0.009,0.022,4
29,5.72,2005-12-18,0.02,0.013,0.024,4
29,5.72,2005-12-19,0.01425,0.008,0.018,4
29,5.72,2005-12-20,0.0195,0.017,0.024,4
29,5.72,2005-12-21,0.011,0.009,0.017,4
29,5.72,2005-12-22,0.0175,0.012,0.02,4
29,5.72,2005-12-23,0.013,0.006,0.018,4
29,5.72,2005-12-24,0.007,0.005,0.01,4
29,5.72,2005-12-25,0.01475,0.008,0.02,4
29,5.72,2005-12-26,0.01675,0.012,0.021,4
29,5.72,2005-12-27,0.0125,0.006,0.017,4
29,5.72,2005-12-28,0.021,0.013,0.025,4
29,5.72,2005-12-29,0.02,0.012,0.025,4
29,5.72,2005-12-30,0.02,0.013,0.027,4
29,5.72,2005-12-31,0.0125,0.004,0.018,4
29,5.72,2006-01-01,0.01775,0.017,0.018,4
29,5.72,2006-01-02,0.01625,0.009,0.026,4
29,5.72,2006-01-03,0.01825,0.016,0.023,4
29,5.72,2006-01-04,0.01725,0.01,0.025,4
29,5.72,2006-01-05,0.01533,0.013,0.019,3
29,5.72,2006-01-06,0.0145,0.009,0.017,4
29,5.72,2006-01-07,0.01525,0.009,0.025,4
29,5.72,2006-01-08,NA,NA,NA,0
29,5.72,2006-01-09,0.017,0.009,0.024,3
29,5.72,2006-01-10,NA,NA,NA,0
29,5.72,2006-01-11,NA,NA,NA,0
29,5.72,2006-01-12,NA,NA,NA,0
29,5.72,2006-01-13,NA,NA,NA,0
29,5.72,2006-01-14,NA,NA,NA,0
29,5.72,2006-01-15,NA,NA,NA,0
29,5.72,2006-01-16,NA,NA,NA,0
29,5.72,2006-01-17,NA,NA,NA,0
29,5.72,2006-01-18,NA,NA,NA,0
29,5.72,2006-01-19,NA,NA,NA,0
29,5.72,2006-01-20,NA,NA,NA,0
29,5.72,2006-01-21,NA,NA,NA,0
29,5.72,2006-01-22,NA,NA,NA,0
29,5.72,2006-01-23,NA,NA,NA,0
29,5.72,2006-01-24,NA,NA,NA,0
29,5.72,2006-01-25,NA,NA,NA,0
29,5.72,2006-01-26,NA,NA,NA,0
29,5.72,2006-01-27,NA,NA,NA,0
29,5.72,2006-01-28,NA,NA,NA,0
29,5.72,2006-01-29,NA,NA,NA,0
29,5.72,2006-01-30,NA,NA,NA,0
29,5.72,2006-01-31,NA,NA,NA,0
29,5.72,2006-02-01,NA,NA,NA,0
29,5.72,2006-02-02,NA,NA,NA,0
29,5.72,2006-02-03,NA,NA,NA,0
29,5.72,2006-02-04,NA,NA,NA,0
29,5.72,2006-02-05,NA,NA,NA,0
29,5.72,2006-02-06,NA,NA,NA,0
29,5.72,2006-02-07,NA,NA,NA,0
29,5.72,2006-02-08,NA,NA,NA,0
29,5.72,2006-02-09,NA,NA,NA,0
29,5.72,2006-02-10,NA,NA,NA,0
29,5.72,2006-02-11,NA,NA,NA,0
29,5.72,2006-02-12,NA,NA,NA,0
29,5.72,2006-02-13,NA,NA,NA,0
29,5.72,2006-02-14,NA,NA,NA,0
29,5.72,2006-02-15,NA,NA,NA,0
29,5.72,2006-02-16,NA,NA,NA,0
29,5.72,2006-02-17,0.0085,0.008,0.009,2
29,5.72,2006-02-18,0.0085,0.006,0.01,4
29,5.72,2006-02-19,0.00525,-0.001,0.011,4
29,5.72,2006-02-20,0.0065,0.002,0.01,4
29,5.72,2006-02-21,0.005,-0.001,0.01,4
29,5.72,2006-02-22,0.00975,0.001,0.015,4
29,5.72,2006-02-23,0.00575,0.001,0.014,4
29,5.72,2006-02-24,0.006,0.001,0.011,4
29,5.72,2006-02-25,0.0065,0.001,0.012,4
29,5.72,2006-02-26,0.00575,0.001,0.01,4
29,5.72,2006-02-27,-0.001,-0.004,0.001,4
29,5.72,2006-02-28,0.01,0.009,0.012,4
29,5.72,2006-03-01,0.008,0.005,0.011,4
29,5.72,2006-03-02,0.001,0,0.002,4
29,5.72,2006-03-03,0.00275,-0.003,0.012,4
29,5.72,2006-03-04,0.00425,0.001,0.007,4
29,5.72,2006-03-05,0.00525,0.001,0.01,4
29,5.72,2006-03-06,0.0075,-0.006,0.019,4
29,5.72,2006-03-07,0.0065,-0.002,0.01,4
29,5.72,2006-03-08,0.00725,-0.001,0.012,4
29,5.72,2006-03-09,0.008,-0.001,0.015,4
29,5.72,2006-03-10,0.00625,0.001,0.012,4
29,5.72,2006-03-11,-0.0025,-0.01,0.007,4
29,5.72,2006-03-12,0.0075,-0.002,0.022,4
29,5.72,2006-03-13,0.00825,0.002,0.014,4
29,5.72,2006-03-14,0.01725,0.001,0.025,4
29,5.72,2006-03-15,0.01425,0.002,0.026,4
29,5.72,2006-03-16,0.0105,-0.001,0.021,4
29,5.72,2006-03-17,0.00975,-0.01,0.021,4
29,5.72,2006-03-18,0.003,-0.008,0.012,4
29,5.72,2006-03-19,0.00625,0.002,0.01,4
29,5.72,2006-03-20,0.00725,0.002,0.015,4
29,5.72,2006-03-21,0.00625,0.002,0.014,4
29,5.72,2006-03-22,0.00375,-0.002,0.012,4
29,5.72,2006-03-23,0.0125,0.002,0.018,4
29,5.72,2006-03-24,0.006,-0.001,0.018,4
29,5.72,2006-03-25,0.01875,0.014,0.023,4
29,5.72,2006-03-26,0.0075,0.002,0.012,4
29,5.72,2006-03-27,0.01975,0.007,0.036,4
29,5.72,2006-03-28,0.01325,0.006,0.03,4
29,5.72,2006-03-29,0.01625,0.006,0.023,4
29,5.72,2006-03-30,0.0175,0.004,0.03,4
29,5.72,2006-03-31,0.02225,0.01,0.031,4
29,5.72,2006-04-01,0.02125,0.015,0.024,4
29,5.72,2006-04-02,0.022,0.002,0.032,4
29,5.72,2006-04-03,0.01475,0.006,0.023,4
29,5.72,2006-04-04,0.0145,0.007,0.023,4
29,5.72,2006-04-05,0.017,0.006,0.024,4
29,5.72,2006-04-06,0.0155,0.002,0.027,4
29,5.72,2006-04-07,0.00925,-0.006,0.023,4
29,5.72,2006-04-08,0.01275,-0.006,0.023,4
29,5.72,2006-04-09,0.00625,-0.009,0.015,4
29,5.72,2006-04-10,0.01,0.006,0.015,4
29,5.72,2006-04-11,0.0145,0.006,0.024,4
29,5.72,2006-04-12,0.007,-0.009,0.023,4
29,5.72,2006-04-13,0.00675,-0.009,0.015,4
29,5.72,2006-04-14,0.0065,-0.01,0.015,4
29,5.72,2006-04-15,0.00475,-0.002,0.007,4
29,5.72,2006-04-16,0.00125,-0.01,0.015,4
29,5.72,2006-04-17,0.00425,-0.01,0.011,4
29,5.72,2006-04-18,0.01175,0.008,0.015,4
29,5.72,2006-04-19,-0.00275,-0.01,0.007,4
29,5.72,2006-04-20,-0.00175,-0.009,0.007,4
29,5.72,2006-04-21,0.00175,-0.004,0.008,4
29,5.72,2006-04-22,0.00325,-0.01,0.015,4
29,5.72,2006-04-23,0.00075,-0.008,0.012,4
29,5.72,2006-04-24,0.00675,-0.006,0.018,4
29,5.72,2006-04-25,0.008,-0.006,0.015,4
29,5.72,2006-04-26,0.00175,-0.008,0.015,4
29,5.72,2006-04-27,-0.00125,-0.017,0.014,4
29,5.72,2006-04-28,-5e-04,-0.007,0.008,4
29,5.72,2006-04-29,0.00675,0.006,0.007,4
29,5.72,2006-04-30,0.004,0.001,0.007,4
29,5.72,2006-05-01,5e-04,-0.006,0.007,4
29,5.72,2006-05-02,0.0065,-0.009,0.015,4
29,5.72,2006-05-03,0.00825,0.004,0.015,4
29,5.72,2006-05-04,0.021,0.012,0.026,4
29,5.72,2006-05-05,0.016,0.009,0.03,4
29,5.72,2006-05-06,0.016,0.008,0.024,4
29,5.72,2006-05-07,0.00975,-0.001,0.022,4
29,5.72,2006-05-08,0.00325,-0.051,0.03,4
29,5.72,2006-05-09,0.01525,-0.009,0.024,4
29,5.72,2006-05-10,0.029,0.029,0.029,1
29,5.72,2006-05-11,-0.1135,-0.349,0.025,4
29,5.72,2006-05-12,NA,NA,NA,0
29,5.72,2006-05-13,NA,NA,NA,0
29,5.72,2006-05-14,NA,NA,NA,0
29,5.72,2006-05-15,NA,NA,NA,0
29,5.72,2006-05-16,NA,NA,NA,0
29,5.72,2006-05-17,NA,NA,NA,0
29,5.72,2006-05-18,NA,NA,NA,0
29,5.72,2006-05-19,NA,NA,NA,0
29,5.72,2006-05-20,NA,NA,NA,0
29,5.72,2006-05-21,NA,NA,NA,0
29,5.72,2006-05-22,NA,NA,NA,0
29,5.72,2006-05-23,NA,NA,NA,0
29,5.72,2006-05-24,NA,NA,NA,0
29,5.72,2006-05-25,NA,NA,NA,0
29,5.72,2006-05-26,NA,NA,NA,0
29,5.72,2006-05-27,NA,NA,NA,0
29,5.72,2006-05-28,NA,NA,NA,0
29,5.72,2006-05-29,NA,NA,NA,0
29,5.72,2006-05-30,NA,NA,NA,0
29,5.72,2006-05-31,NA,NA,NA,0
29,5.72,2006-06-01,NA,NA,NA,0
29,5.72,2006-06-02,NA,NA,NA,0
29,5.72,2006-06-03,NA,NA,NA,0
29,5.72,2006-06-04,NA,NA,NA,0
29,5.72,2006-06-05,NA,NA,NA,0
29,5.72,2006-06-06,NA,NA,NA,0
29,5.72,2006-06-07,NA,NA,NA,0
29,5.72,2006-06-08,NA,NA,NA,0
29,5.72,2006-06-09,NA,NA,NA,0
29,5.72,2006-06-10,NA,NA,NA,0
29,5.72,2006-06-11,NA,NA,NA,0
29,5.72,2006-06-12,NA,NA,NA,0
29,5.72,2006-06-13,NA,NA,NA,0
29,5.72,2006-06-14,NA,NA,NA,0
29,5.72,2006-06-15,NA,NA,NA,0
29,5.72,2006-06-16,NA,NA,NA,0
29,5.72,2006-06-17,NA,NA,NA,0
29,5.72,2006-06-18,NA,NA,NA,0
29,5.72,2006-06-19,NA,NA,NA,0
29,5.72,2006-06-20,NA,NA,NA,0
29,5.72,2006-06-21,NA,NA,NA,0
29,5.72,2006-06-22,NA,NA,NA,0
29,5.72,2006-06-23,NA,NA,NA,0
29,5.72,2006-06-24,NA,NA,NA,0
29,5.72,2006-06-25,NA,NA,NA,0
29,5.72,2006-06-26,NA,NA,NA,0
29,5.72,2006-06-27,NA,NA,NA,0
29,5.72,2006-06-28,NA,NA,NA,0
29,5.72,2006-06-29,NA,NA,NA,0
29,5.72,2006-06-30,NA,NA,NA,0
29,5.72,2006-07-01,NA,NA,NA,0
29,5.72,2006-07-02,NA,NA,NA,0
29,5.72,2006-07-03,NA,NA,NA,0
29,5.72,2006-07-04,NA,NA,NA,0
29,5.72,2006-07-05,NA,NA,NA,0
29,5.72,2006-07-06,NA,NA,NA,0
29,5.72,2006-07-07,NA,NA,NA,0
29,5.72,2006-07-08,NA,NA,NA,0
29,5.72,2006-07-09,NA,NA,NA,0
29,5.72,2006-07-10,NA,NA,NA,0
29,5.72,2006-07-11,NA,NA,NA,0
29,5.72,2006-07-12,NA,NA,NA,0
29,5.72,2006-07-13,NA,NA,NA,0
29,5.72,2006-07-14,NA,NA,NA,0
29,5.72,2006-07-15,NA,NA,NA,0
29,5.72,2006-07-16,NA,NA,NA,0
29,5.72,2006-07-17,NA,NA,NA,0
29,5.72,2006-07-18,NA,NA,NA,0
29,5.72,2006-07-19,NA,NA,NA,0
29,5.72,2006-07-20,NA,NA,NA,0
29,5.72,2006-07-21,NA,NA,NA,0
29,5.72,2006-07-22,NA,NA,NA,0
29,5.72,2006-07-23,NA,NA,NA,0
29,5.72,2006-07-24,NA,NA,NA,0
29,5.72,2006-07-25,NA,NA,NA,0
29,5.72,2006-07-26,NA,NA,NA,0
29,5.72,2006-07-27,NA,NA,NA,0
29,5.72,2006-07-28,NA,NA,NA,0
29,5.72,2006-07-29,NA,NA,NA,0
29,5.72,2006-07-30,NA,NA,NA,0
29,5.72,2006-07-31,NA,NA,NA,0
29,5.72,2006-08-01,NA,NA,NA,0
29,5.72,2006-08-02,NA,NA,NA,0
29,5.72,2006-08-03,NA,NA,NA,0
29,5.72,2006-08-04,NA,NA,NA,0
29,5.72,2006-08-05,NA,NA,NA,0
29,5.72,2006-08-06,NA,NA,NA,0
29,5.72,2006-08-07,NA,NA,NA,0
29,5.72,2006-08-08,NA,NA,NA,0
29,5.72,2006-08-09,NA,NA,NA,0
29,5.72,2006-08-10,NA,NA,NA,0
29,5.72,2006-08-11,NA,NA,NA,0
29,5.72,2006-08-12,NA,NA,NA,0
29,5.72,2006-08-13,NA,NA,NA,0
29,5.72,2006-08-14,NA,NA,NA,0
29,5.72,2006-08-15,NA,NA,NA,0
29,5.72,2006-08-16,NA,NA,NA,0
29,5.72,2006-08-17,NA,NA,NA,0
29,5.72,2006-08-18,NA,NA,NA,0
29,5.72,2006-08-19,NA,NA,NA,0
29,5.72,2006-08-20,NA,NA,NA,0
29,5.72,2006-08-21,NA,NA,NA,0
29,5.72,2006-08-22,NA,NA,NA,0
29,5.72,2006-08-23,NA,NA,NA,0
29,5.72,2006-08-24,NA,NA,NA,0
29,5.72,2006-08-25,NA,NA,NA,0
29,5.72,2006-08-26,NA,NA,NA,0
29,5.72,2006-08-27,NA,NA,NA,0
29,5.72,2006-08-28,NA,NA,NA,0
29,5.72,2006-08-29,NA,NA,NA,0
29,5.72,2006-08-30,NA,NA,NA,0
29,5.72,2006-08-31,NA,NA,NA,0
29,5.72,2006-09-01,NA,NA,NA,0
29,5.72,2006-09-02,NA,NA,NA,0
29,5.72,2006-09-03,NA,NA,NA,0
29,5.72,2006-09-04,NA,NA,NA,0
29,5.72,2006-09-05,NA,NA,NA,0
29,5.72,2006-09-06,NA,NA,NA,0
29,5.72,2006-09-07,NA,NA,NA,0
29,5.72,2006-09-08,NA,NA,NA,0
29,5.72,2006-09-09,NA,NA,NA,0
29,5.72,2006-09-10,NA,NA,NA,0
29,5.72,2006-09-11,NA,NA,NA,0
29,5.72,2006-09-12,NA,NA,NA,0
29,5.72,2006-09-13,NA,NA,NA,0
29,5.72,2006-09-14,NA,NA,NA,0
29,5.72,2006-09-15,NA,NA,NA,0
29,5.72,2006-09-16,NA,NA,NA,0
29,5.72,2006-09-17,NA,NA,NA,0
29,5.72,2006-09-18,NA,NA,NA,0
29,5.72,2006-09-19,NA,NA,NA,0
29,5.72,2006-09-20,NA,NA,NA,0
29,5.72,2006-09-21,NA,NA,NA,0
29,5.72,2006-09-22,NA,NA,NA,0
29,5.72,2006-09-23,NA,NA,NA,0
29,5.72,2006-09-24,NA,NA,NA,0
29,5.72,2006-09-25,NA,NA,NA,0
29,5.72,2006-09-26,NA,NA,NA,0
29,5.72,2006-09-27,NA,NA,NA,0
29,5.72,2006-09-28,NA,NA,NA,0
29,5.72,2006-09-29,NA,NA,NA,0
29,5.72,2006-09-30,NA,NA,NA,0
29,5.72,2006-10-01,NA,NA,NA,0
29,5.72,2006-10-02,NA,NA,NA,0
29,5.72,2006-10-03,NA,NA,NA,0
29,5.72,2006-10-04,NA,NA,NA,0
29,5.72,2006-10-05,NA,NA,NA,0
29,5.72,2006-10-06,NA,NA,NA,0
29,5.72,2006-10-07,NA,NA,NA,0
29,5.72,2006-10-08,NA,NA,NA,0
29,5.72,2006-10-09,NA,NA,NA,0
29,5.72,2006-10-10,NA,NA,NA,0
29,5.72,2006-10-11,NA,NA,NA,0
29,5.72,2006-10-12,NA,NA,NA,0
29,5.72,2006-10-13,NA,NA,NA,0
29,5.72,2006-10-14,NA,NA,NA,0
29,5.72,2006-10-15,NA,NA,NA,0
29,5.72,2006-10-16,NA,NA,NA,0
29,5.72,2006-10-17,NA,NA,NA,0
29,5.72,2006-10-18,NA,NA,NA,0
29,5.72,2006-10-19,NA,NA,NA,0
29,5.72,2006-10-20,NA,NA,NA,0
29,5.72,2006-10-21,NA,NA,NA,0
29,5.72,2006-10-22,NA,NA,NA,0
29,5.72,2006-10-23,NA,NA,NA,0
29,5.72,2006-10-24,NA,NA,NA,0
29,5.72,2006-10-25,NA,NA,NA,0
29,5.72,2006-10-26,NA,NA,NA,0
29,5.72,2006-10-27,NA,NA,NA,0
29,5.72,2006-10-28,NA,NA,NA,0
29,5.72,2006-10-29,NA,NA,NA,0
29,5.72,2006-10-30,NA,NA,NA,0
29,5.72,2006-10-31,NA,NA,NA,0
29,5.72,2006-11-01,NA,NA,NA,0
29,5.72,2006-11-02,NA,NA,NA,0
29,5.72,2006-11-03,NA,NA,NA,0
29,5.72,2006-11-04,NA,NA,NA,0
29,5.72,2006-11-05,NA,NA,NA,0
29,5.72,2006-11-06,NA,NA,NA,0
29,5.72,2006-11-07,NA,NA,NA,0
29,5.72,2006-11-08,NA,NA,NA,0
29,5.72,2006-11-09,NA,NA,NA,0
29,5.72,2006-11-10,NA,NA,NA,0
29,5.72,2006-11-11,NA,NA,NA,0
29,5.72,2006-11-12,NA,NA,NA,0
29,5.72,2006-11-13,NA,NA,NA,0
29,5.72,2006-11-14,NA,NA,NA,0
29,5.72,2006-11-15,NA,NA,NA,0
29,5.72,2006-11-16,NA,NA,NA,0
29,5.72,2006-11-17,NA,NA,NA,0
29,5.72,2006-11-18,NA,NA,NA,0
29,5.72,2006-11-19,NA,NA,NA,0
29,5.72,2006-11-20,NA,NA,NA,0
29,5.72,2006-11-21,NA,NA,NA,0
29,5.72,2006-11-22,NA,NA,NA,0
29,5.72,2006-11-23,NA,NA,NA,0
29,5.72,2006-11-24,NA,NA,NA,0
29,5.72,2006-11-25,NA,NA,NA,0
29,5.72,2006-11-26,NA,NA,NA,0
29,5.72,2006-11-27,NA,NA,NA,0
29,5.72,2006-11-28,NA,NA,NA,0
29,5.72,2006-11-29,NA,NA,NA,0
29,5.72,2006-11-30,NA,NA,NA,0
29,5.72,2006-12-01,NA,NA,NA,0
29,5.72,2006-12-02,NA,NA,NA,0
29,5.72,2006-12-03,NA,NA,NA,0
29,5.72,2006-12-04,NA,NA,NA,0
29,5.72,2006-12-05,NA,NA,NA,0
29,5.72,2006-12-06,NA,NA,NA,0
29,5.72,2006-12-07,NA,NA,NA,0
29,5.72,2006-12-08,NA,NA,NA,0
29,5.72,2006-12-09,NA,NA,NA,0
29,5.72,2006-12-10,NA,NA,NA,0
29,5.72,2006-12-11,NA,NA,NA,0
29,5.72,2006-12-12,NA,NA,NA,0
29,5.72,2006-12-13,NA,NA,NA,0
29,5.72,2006-12-14,NA,NA,NA,0
29,5.72,2006-12-15,NA,NA,NA,0
29,5.72,2006-12-16,NA,NA,NA,0
29,5.72,2006-12-17,NA,NA,NA,0
29,5.72,2006-12-18,NA,NA,NA,0
29,5.72,2006-12-19,NA,NA,NA,0
29,5.72,2006-12-20,NA,NA,NA,0
29,5.72,2006-12-21,NA,NA,NA,0
29,5.72,2006-12-22,NA,NA,NA,0
29,5.72,2006-12-23,NA,NA,NA,0
29,5.72,2006-12-24,NA,NA,NA,0
29,5.72,2006-12-25,NA,NA,NA,0
29,5.72,2006-12-26,NA,NA,NA,0
29,5.72,2006-12-27,NA,NA,NA,0
29,5.72,2006-12-28,NA,NA,NA,0
29,5.72,2006-12-29,NA,NA,NA,0
29,5.72,2006-12-30,NA,NA,NA,0
29,5.72,2006-12-31,NA,NA,NA,0
29,5.72,2007-01-01,NA,NA,NA,0
29,5.72,2007-01-02,NA,NA,NA,0
29,5.72,2007-01-03,NA,NA,NA,0
29,5.72,2007-01-04,NA,NA,NA,0
29,5.72,2007-01-05,NA,NA,NA,0
29,5.72,2007-01-06,NA,NA,NA,0
29,5.72,2007-01-07,NA,NA,NA,0
29,5.72,2007-01-08,NA,NA,NA,0
29,5.72,2007-01-09,NA,NA,NA,0
29,5.72,2007-01-10,NA,NA,NA,0
29,5.72,2007-01-11,NA,NA,NA,0
29,5.72,2007-01-12,NA,NA,NA,0
29,5.72,2007-01-13,NA,NA,NA,0
29,5.72,2007-01-14,NA,NA,NA,0
29,5.72,2007-01-15,NA,NA,NA,0
29,5.72,2007-01-16,NA,NA,NA,0
29,5.72,2007-01-17,NA,NA,NA,0
29,5.72,2007-01-18,NA,NA,NA,0
29,5.72,2007-01-19,NA,NA,NA,0
29,5.72,2007-01-20,NA,NA,NA,0
29,5.72,2007-01-21,NA,NA,NA,0
29,5.72,2007-01-22,NA,NA,NA,0
29,5.72,2007-01-23,NA,NA,NA,0
29,5.72,2007-01-24,NA,NA,NA,0
29,5.72,2007-01-25,NA,NA,NA,0
29,5.72,2007-01-26,NA,NA,NA,0
29,5.72,2007-01-27,NA,NA,NA,0
29,5.72,2007-01-28,NA,NA,NA,0
29,5.72,2007-01-29,NA,NA,NA,0
29,5.72,2007-01-30,NA,NA,NA,0
29,5.72,2007-01-31,NA,NA,NA,0
29,5.72,2007-02-01,NA,NA,NA,0
29,5.72,2007-02-02,NA,NA,NA,0
29,5.72,2007-02-03,NA,NA,NA,0
29,5.72,2007-02-04,NA,NA,NA,0
29,5.72,2007-02-05,NA,NA,NA,0
29,5.72,2007-02-06,NA,NA,NA,0
29,5.72,2007-02-07,NA,NA,NA,0
29,5.72,2007-02-08,NA,NA,NA,0
29,5.72,2007-02-09,NA,NA,NA,0
29,5.72,2007-02-10,NA,NA,NA,0
29,5.72,2007-02-11,NA,NA,NA,0
29,5.72,2007-02-12,NA,NA,NA,0
29,5.72,2007-02-13,NA,NA,NA,0
29,5.72,2007-02-14,NA,NA,NA,0
29,5.72,2007-02-15,NA,NA,NA,0
29,5.72,2007-02-16,NA,NA,NA,0
29,5.72,2007-02-17,NA,NA,NA,0
29,5.72,2007-02-18,NA,NA,NA,0
29,5.72,2007-02-19,NA,NA,NA,0
29,5.72,2007-02-20,NA,NA,NA,0
29,5.72,2007-02-21,NA,NA,NA,0
29,5.72,2007-02-22,NA,NA,NA,0
29,5.72,2007-02-23,NA,NA,NA,0
29,5.72,2007-02-24,NA,NA,NA,0
29,5.72,2007-02-25,NA,NA,NA,0
29,5.72,2007-02-26,NA,NA,NA,0
29,5.72,2007-02-27,NA,NA,NA,0
29,5.72,2007-02-28,NA,NA,NA,0
29,5.72,2007-03-01,NA,NA,NA,0
29,5.72,2007-03-02,NA,NA,NA,0
29,5.72,2007-03-03,NA,NA,NA,0
29,5.72,2007-03-04,NA,NA,NA,0
29,5.72,2007-03-05,NA,NA,NA,0
29,5.72,2007-03-06,NA,NA,NA,0
29,5.72,2007-03-07,NA,NA,NA,0
29,5.72,2007-03-08,NA,NA,NA,0
29,5.72,2007-03-09,NA,NA,NA,0
29,5.72,2007-03-10,NA,NA,NA,0
29,5.72,2007-03-11,NA,NA,NA,0
29,5.72,2007-03-12,NA,NA,NA,0
29,5.72,2007-03-13,NA,NA,NA,0
29,5.72,2007-03-14,NA,NA,NA,0
29,5.72,2007-03-15,NA,NA,NA,0
29,5.72,2007-03-16,NA,NA,NA,0
29,5.72,2007-03-17,NA,NA,NA,0
29,5.72,2007-03-18,NA,NA,NA,0
29,5.72,2007-03-19,NA,NA,NA,0
29,5.72,2007-03-20,NA,NA,NA,0
29,5.72,2007-03-21,NA,NA,NA,0
29,5.72,2007-03-22,NA,NA,NA,0
29,5.72,2007-03-23,NA,NA,NA,0
29,5.72,2007-03-24,NA,NA,NA,0
29,5.72,2007-03-25,NA,NA,NA,0
29,5.72,2007-03-26,NA,NA,NA,0
29,5.72,2007-03-27,NA,NA,NA,0
29,5.72,2007-03-28,NA,NA,NA,0
29,5.72,2007-03-29,NA,NA,NA,0
29,5.72,2007-03-30,NA,NA,NA,0
29,5.72,2007-03-31,NA,NA,NA,0
29,5.72,2007-04-01,NA,NA,NA,0
29,5.72,2007-04-02,NA,NA,NA,0
29,5.72,2007-04-03,NA,NA,NA,0
29,5.72,2007-04-04,NA,NA,NA,0
29,5.72,2007-04-05,NA,NA,NA,0
29,5.72,2007-04-06,NA,NA,NA,0
29,5.72,2007-04-07,NA,NA,NA,0
29,5.72,2007-04-08,NA,NA,NA,0
29,5.72,2007-04-09,NA,NA,NA,0
29,5.72,2007-04-10,NA,NA,NA,0
29,5.72,2007-04-11,NA,NA,NA,0
29,5.72,2007-04-12,NA,NA,NA,0
29,5.72,2007-04-13,NA,NA,NA,0
29,5.72,2007-04-14,NA,NA,NA,0
29,5.72,2007-04-15,NA,NA,NA,0
29,5.72,2007-04-16,NA,NA,NA,0
29,5.72,2007-04-17,NA,NA,NA,0
29,5.72,2007-04-18,NA,NA,NA,0
29,5.72,2007-04-19,NA,NA,NA,0
29,5.72,2007-04-20,NA,NA,NA,0
29,5.72,2007-04-21,NA,NA,NA,0
29,5.72,2007-04-22,NA,NA,NA,0
29,5.72,2007-04-23,NA,NA,NA,0
29,5.72,2007-04-24,NA,NA,NA,0
29,5.72,2007-04-25,NA,NA,NA,0
29,5.72,2007-04-26,NA,NA,NA,0
29,5.72,2007-04-27,NA,NA,NA,0
29,5.72,2007-04-28,NA,NA,NA,0
29,5.72,2007-04-29,NA,NA,NA,0
29,5.72,2007-04-30,NA,NA,NA,0
29,5.72,2007-05-01,NA,NA,NA,0
29,5.72,2007-05-02,NA,NA,NA,0
29,5.72,2007-05-03,NA,NA,NA,0
29,5.72,2007-05-04,NA,NA,NA,0
29,5.72,2007-05-05,NA,NA,NA,0
29,5.72,2007-05-06,NA,NA,NA,0
29,5.72,2007-05-07,NA,NA,NA,0
29,5.72,2007-05-08,NA,NA,NA,0
29,5.72,2007-05-09,NA,NA,NA,0
29,5.72,2007-05-10,NA,NA,NA,0
29,5.72,2007-05-11,NA,NA,NA,0
29,5.72,2007-05-12,NA,NA,NA,0
29,5.72,2007-05-13,NA,NA,NA,0
29,5.72,2007-05-14,NA,NA,NA,0
29,5.72,2007-05-15,NA,NA,NA,0
29,5.72,2007-05-16,NA,NA,NA,0
29,5.72,2007-05-17,NA,NA,NA,0
29,5.72,2007-05-18,NA,NA,NA,0
29,5.72,2007-05-19,NA,NA,NA,0
29,5.72,2007-05-20,NA,NA,NA,0
29,5.72,2007-05-21,NA,NA,NA,0
29,5.72,2007-05-22,NA,NA,NA,0
29,5.72,2007-05-23,NA,NA,NA,0
29,5.72,2007-05-24,NA,NA,NA,0
29,5.72,2007-05-25,NA,NA,NA,0
29,5.72,2007-05-26,NA,NA,NA,0
29,5.72,2007-05-27,NA,NA,NA,0
29,5.72,2007-05-28,NA,NA,NA,0
29,5.72,2007-05-29,NA,NA,NA,0
29,5.72,2007-05-30,NA,NA,NA,0
29,5.72,2007-05-31,NA,NA,NA,0
29,5.72,2007-06-01,NA,NA,NA,0
29,5.72,2007-06-02,NA,NA,NA,0
29,5.72,2007-06-03,NA,NA,NA,0
29,5.72,2007-06-04,NA,NA,NA,0
29,5.72,2007-06-05,NA,NA,NA,0
29,5.72,2007-06-06,NA,NA,NA,0
29,5.72,2007-06-07,NA,NA,NA,0
29,5.72,2007-06-08,NA,NA,NA,0
29,5.72,2007-06-09,NA,NA,NA,0
29,5.72,2007-06-10,NA,NA,NA,0
29,5.72,2007-06-11,NA,NA,NA,0
29,5.72,2007-06-12,NA,NA,NA,0
29,5.72,2007-06-13,NA,NA,NA,0
29,5.72,2007-06-14,NA,NA,NA,0
29,5.72,2007-06-15,NA,NA,NA,0
29,5.72,2007-06-16,NA,NA,NA,0
29,5.72,2007-06-17,NA,NA,NA,0
29,5.72,2007-06-18,NA,NA,NA,0
29,5.72,2007-06-19,NA,NA,NA,0
29,5.72,2007-06-20,NA,NA,NA,0
29,5.72,2007-06-21,NA,NA,NA,0
29,5.72,2007-06-22,NA,NA,NA,0
29,5.72,2007-06-23,NA,NA,NA,0
29,5.72,2007-06-24,NA,NA,NA,0
29,5.72,2007-06-25,NA,NA,NA,0
29,5.72,2007-06-26,NA,NA,NA,0
29,5.72,2007-06-27,NA,NA,NA,0
29,5.72,2007-06-28,NA,NA,NA,0
29,5.72,2007-06-29,NA,NA,NA,0
29,5.72,2007-06-30,NA,NA,NA,0
29,5.72,2007-07-01,NA,NA,NA,0
29,5.72,2007-07-02,NA,NA,NA,0
29,5.72,2007-07-03,NA,NA,NA,0
29,5.72,2007-07-04,NA,NA,NA,0
29,5.72,2007-07-05,NA,NA,NA,0
29,5.72,2007-07-06,NA,NA,NA,0
29,5.72,2007-07-07,NA,NA,NA,0
29,5.72,2007-07-08,NA,NA,NA,0
29,5.72,2007-07-09,NA,NA,NA,0
29,5.72,2007-07-10,NA,NA,NA,0
29,5.72,2007-07-11,NA,NA,NA,0
29,5.72,2007-07-12,NA,NA,NA,0
29,5.72,2007-07-13,NA,NA,NA,0
29,5.72,2007-07-14,NA,NA,NA,0
29,5.72,2007-07-15,NA,NA,NA,0
29,5.72,2007-07-16,NA,NA,NA,0
29,5.72,2007-07-17,NA,NA,NA,0
29,5.72,2007-07-18,NA,NA,NA,0
29,5.72,2007-07-19,NA,NA,NA,0
29,5.72,2007-07-20,NA,NA,NA,0
29,5.72,2007-07-21,NA,NA,NA,0
29,5.72,2007-07-22,NA,NA,NA,0
29,5.72,2007-07-23,NA,NA,NA,0
29,5.72,2007-07-24,NA,NA,NA,0
29,5.72,2007-07-25,NA,NA,NA,0
29,5.72,2007-07-26,NA,NA,NA,0
29,5.72,2007-07-27,NA,NA,NA,0
29,5.72,2007-07-28,NA,NA,NA,0
29,5.72,2007-07-29,NA,NA,NA,0
29,5.72,2007-07-30,NA,NA,NA,0
29,5.72,2007-07-31,NA,NA,NA,0
29,5.72,2007-08-01,NA,NA,NA,0
29,5.72,2007-08-02,NA,NA,NA,0
29,5.72,2007-08-03,NA,NA,NA,0
29,5.72,2007-08-04,NA,NA,NA,0
29,5.72,2007-08-05,NA,NA,NA,0
29,5.72,2007-08-06,NA,NA,NA,0
29,5.72,2007-08-07,NA,NA,NA,0
29,5.72,2007-08-08,NA,NA,NA,0
29,5.72,2007-08-09,NA,NA,NA,0
29,5.72,2007-08-10,NA,NA,NA,0
29,5.72,2007-08-11,NA,NA,NA,0
29,5.72,2007-08-12,NA,NA,NA,0
29,5.72,2007-08-13,NA,NA,NA,0
29,5.72,2007-08-14,NA,NA,NA,0
29,5.72,2007-08-15,NA,NA,NA,0
29,5.72,2007-08-16,NA,NA,NA,0
29,5.72,2007-08-17,NA,NA,NA,0
29,5.72,2007-08-18,NA,NA,NA,0
29,5.72,2007-08-19,NA,NA,NA,0
29,5.72,2007-08-20,NA,NA,NA,0
29,5.72,2007-08-21,NA,NA,NA,0
29,5.72,2007-08-22,NA,NA,NA,0
29,5.72,2007-08-23,NA,NA,NA,0
29,5.72,2007-08-24,NA,NA,NA,0
29,5.72,2007-08-25,NA,NA,NA,0
29,5.72,2007-08-26,NA,NA,NA,0
29,5.72,2007-08-27,NA,NA,NA,0
29,5.72,2007-08-28,NA,NA,NA,0
29,5.72,2007-08-29,NA,NA,NA,0
29,5.72,2007-08-30,NA,NA,NA,0
29,5.72,2007-08-31,NA,NA,NA,0
29,5.72,2007-09-01,NA,NA,NA,0
29,5.72,2007-09-02,NA,NA,NA,0
29,5.72,2007-09-03,NA,NA,NA,0
29,5.72,2007-09-04,NA,NA,NA,0
29,5.72,2007-09-05,NA,NA,NA,0
29,5.72,2007-09-06,NA,NA,NA,0
29,5.72,2007-09-07,NA,NA,NA,0
29,5.72,2007-09-08,NA,NA,NA,0
29,5.72,2007-09-09,NA,NA,NA,0
29,5.72,2007-09-10,NA,NA,NA,0
29,5.72,2007-09-11,NA,NA,NA,0
29,5.72,2007-09-12,NA,NA,NA,0
29,5.72,2007-09-13,NA,NA,NA,0
29,5.72,2007-09-14,NA,NA,NA,0
29,5.72,2007-09-15,NA,NA,NA,0
29,5.72,2007-09-16,NA,NA,NA,0
29,5.72,2007-09-17,NA,NA,NA,0
29,5.72,2007-09-18,NA,NA,NA,0
29,5.72,2007-09-19,NA,NA,NA,0
29,5.72,2007-09-20,NA,NA,NA,0
29,5.72,2007-09-21,NA,NA,NA,0
29,5.72,2007-09-22,NA,NA,NA,0
29,5.72,2007-09-23,NA,NA,NA,0
29,5.72,2007-09-24,NA,NA,NA,0
29,5.72,2007-09-25,NA,NA,NA,0
29,5.72,2007-09-26,NA,NA,NA,0
29,5.72,2007-09-27,NA,NA,NA,0
29,5.72,2007-09-28,NA,NA,NA,0
29,5.72,2007-09-29,NA,NA,NA,0
29,5.72,2007-09-30,NA,NA,NA,0
29,5.72,2007-10-01,NA,NA,NA,0
29,5.72,2007-10-02,NA,NA,NA,0
29,5.72,2007-10-03,NA,NA,NA,0
29,5.72,2007-10-04,NA,NA,NA,0
29,5.72,2007-10-05,NA,NA,NA,0
29,5.72,2007-10-06,NA,NA,NA,0
29,5.72,2007-10-07,NA,NA,NA,0
29,5.72,2007-10-08,NA,NA,NA,0
29,5.72,2007-10-09,NA,NA,NA,0
29,5.72,2007-10-10,NA,NA,NA,0
29,5.72,2007-10-11,NA,NA,NA,0
29,5.72,2007-10-12,NA,NA,NA,0
29,5.72,2007-10-13,NA,NA,NA,0
29,5.72,2007-10-14,NA,NA,NA,0
29,5.72,2007-10-15,NA,NA,NA,0
29,5.72,2007-10-16,NA,NA,NA,0
29,5.72,2007-10-17,NA,NA,NA,0
29,5.72,2007-10-18,NA,NA,NA,0
29,5.72,2007-10-19,NA,NA,NA,0
29,5.72,2007-10-20,NA,NA,NA,0
29,5.72,2007-10-21,NA,NA,NA,0
29,5.72,2007-10-22,NA,NA,NA,0
29,5.72,2007-10-23,NA,NA,NA,0
29,5.72,2007-10-24,NA,NA,NA,0
29,5.72,2007-10-25,NA,NA,NA,0
29,5.72,2007-10-26,NA,NA,NA,0
29,5.72,2007-10-27,NA,NA,NA,0
29,5.72,2007-10-28,NA,NA,NA,0
29,5.72,2007-10-29,NA,NA,NA,0
29,5.72,2007-10-30,NA,NA,NA,0
29,5.72,2007-10-31,NA,NA,NA,0
29,5.72,2007-11-01,NA,NA,NA,0
29,5.72,2007-11-02,NA,NA,NA,0
29,5.72,2007-11-03,NA,NA,NA,0
29,5.72,2007-11-04,NA,NA,NA,0
29,5.72,2007-11-05,NA,NA,NA,0
29,5.72,2007-11-06,NA,NA,NA,0
29,5.72,2007-11-07,NA,NA,NA,0
29,5.72,2007-11-08,NA,NA,NA,0
29,5.72,2007-11-09,NA,NA,NA,0
29,5.72,2007-11-10,NA,NA,NA,0
29,5.72,2007-11-11,NA,NA,NA,0
29,5.72,2007-11-12,NA,NA,NA,0
29,5.72,2007-11-13,NA,NA,NA,0
29,5.72,2007-11-14,NA,NA,NA,0
29,5.72,2007-11-15,NA,NA,NA,0
29,5.72,2007-11-16,NA,NA,NA,0
29,5.72,2007-11-17,NA,NA,NA,0
29,5.72,2007-11-18,NA,NA,NA,0
29,5.72,2007-11-19,NA,NA,NA,0
29,5.72,2007-11-20,NA,NA,NA,0
29,5.72,2007-11-21,NA,NA,NA,0
29,5.72,2007-11-22,NA,NA,NA,0
29,5.72,2007-11-23,NA,NA,NA,0
29,5.72,2007-11-24,NA,NA,NA,0
29,5.72,2007-11-25,NA,NA,NA,0
29,5.72,2007-11-26,NA,NA,NA,0
29,5.72,2007-11-27,NA,NA,NA,0
29,5.72,2007-11-28,NA,NA,NA,0
29,5.72,2007-11-29,NA,NA,NA,0
29,5.72,2007-11-30,NA,NA,NA,0
29,5.72,2007-12-01,NA,NA,NA,0
29,5.72,2007-12-02,NA,NA,NA,0
29,5.72,2007-12-03,NA,NA,NA,0
29,5.72,2007-12-04,NA,NA,NA,0
29,5.72,2007-12-05,NA,NA,NA,0
29,5.72,2007-12-06,NA,NA,NA,0
29,5.72,2007-12-07,NA,NA,NA,0
29,5.72,2007-12-08,NA,NA,NA,0
29,5.72,2007-12-09,NA,NA,NA,0
29,5.72,2007-12-10,NA,NA,NA,0
29,5.72,2007-12-11,NA,NA,NA,0
29,5.72,2007-12-12,NA,NA,NA,0
29,5.72,2007-12-13,NA,NA,NA,0
29,5.72,2007-12-14,NA,NA,NA,0
29,5.72,2007-12-15,NA,NA,NA,0
29,5.72,2007-12-16,NA,NA,NA,0
29,5.72,2007-12-17,NA,NA,NA,0
29,5.72,2007-12-18,NA,NA,NA,0
29,5.72,2007-12-19,NA,NA,NA,0
29,5.72,2007-12-20,NA,NA,NA,0
29,5.72,2007-12-21,NA,NA,NA,0
29,5.72,2007-12-22,NA,NA,NA,0
29,5.72,2007-12-23,NA,NA,NA,0
29,5.72,2007-12-24,NA,NA,NA,0
29,5.72,2007-12-25,NA,NA,NA,0
29,5.72,2007-12-26,NA,NA,NA,0
29,5.72,2007-12-27,NA,NA,NA,0
29,5.72,2007-12-28,NA,NA,NA,0
29,5.72,2007-12-29,NA,NA,NA,0
29,5.72,2007-12-30,NA,NA,NA,0
29,5.72,2007-12-31,NA,NA,NA,0
29,5.72,2008-01-01,NA,NA,NA,0
29,5.72,2008-01-02,NA,NA,NA,0
29,5.72,2008-01-03,NA,NA,NA,0
29,5.72,2008-01-04,NA,NA,NA,0
29,5.72,2008-01-05,NA,NA,NA,0
29,5.72,2008-01-06,NA,NA,NA,0
29,5.72,2008-01-07,NA,NA,NA,0
29,5.72,2008-01-08,NA,NA,NA,0
29,5.72,2008-01-09,NA,NA,NA,0
29,5.72,2008-01-10,NA,NA,NA,0
29,5.72,2008-01-11,NA,NA,NA,0
29,5.72,2008-01-12,NA,NA,NA,0
29,5.72,2008-01-13,NA,NA,NA,0
29,5.72,2008-01-14,NA,NA,NA,0
29,5.72,2008-01-15,NA,NA,NA,0
29,5.72,2008-01-16,NA,NA,NA,0
29,5.72,2008-01-17,NA,NA,NA,0
29,5.72,2008-01-18,NA,NA,NA,0
29,5.72,2008-01-19,NA,NA,NA,0
29,5.72,2008-01-20,NA,NA,NA,0
29,5.72,2008-01-21,NA,NA,NA,0
29,5.72,2008-01-22,NA,NA,NA,0
29,5.72,2008-01-23,NA,NA,NA,0
29,5.72,2008-01-24,NA,NA,NA,0
29,5.72,2008-01-25,NA,NA,NA,0
29,5.72,2008-01-26,NA,NA,NA,0
29,5.72,2008-01-27,NA,NA,NA,0
29,5.72,2008-01-28,NA,NA,NA,0
29,5.72,2008-01-29,NA,NA,NA,0
29,5.72,2008-01-30,NA,NA,NA,0
29,5.72,2008-01-31,NA,NA,NA,0
29,5.72,2008-02-01,NA,NA,NA,0
29,5.72,2008-02-02,NA,NA,NA,0
29,5.72,2008-02-03,NA,NA,NA,0
29,5.72,2008-02-04,NA,NA,NA,0
29,5.72,2008-02-05,NA,NA,NA,0
29,5.72,2008-02-06,NA,NA,NA,0
29,5.72,2008-02-07,NA,NA,NA,0
29,5.72,2008-02-08,NA,NA,NA,0
29,5.72,2008-02-09,NA,NA,NA,0
29,5.72,2008-02-10,NA,NA,NA,0
29,5.72,2008-02-11,NA,NA,NA,0
29,5.72,2008-02-12,NA,NA,NA,0
29,5.72,2008-02-13,NA,NA,NA,0
29,5.72,2008-02-14,NA,NA,NA,0
29,5.72,2008-02-15,NA,NA,NA,0
29,5.72,2008-02-16,NA,NA,NA,0
29,5.72,2008-02-17,NA,NA,NA,0
29,5.72,2008-02-18,NA,NA,NA,0
29,5.72,2008-02-19,NA,NA,NA,0
29,5.72,2008-02-20,NA,NA,NA,0
29,5.72,2008-02-21,NA,NA,NA,0
29,5.72,2008-02-22,NA,NA,NA,0
29,5.72,2008-02-23,NA,NA,NA,0
29,5.72,2008-02-24,NA,NA,NA,0
29,5.72,2008-02-25,NA,NA,NA,0
29,5.72,2008-02-26,NA,NA,NA,0
29,5.72,2008-02-27,NA,NA,NA,0
29,5.72,2008-02-28,NA,NA,NA,0
29,5.72,2008-02-29,NA,NA,NA,0
29,5.72,2008-03-01,NA,NA,NA,0
29,5.72,2008-03-02,NA,NA,NA,0
29,5.72,2008-03-03,NA,NA,NA,0
29,5.72,2008-03-04,NA,NA,NA,0
29,5.72,2008-03-05,NA,NA,NA,0
29,5.72,2008-03-06,NA,NA,NA,0
29,5.72,2008-03-07,NA,NA,NA,0
29,5.72,2008-03-08,NA,NA,NA,0
29,5.72,2008-03-09,NA,NA,NA,0
29,5.72,2008-03-10,NA,NA,NA,0
29,5.72,2008-03-11,NA,NA,NA,0
29,5.72,2008-03-12,NA,NA,NA,0
29,5.72,2008-03-13,NA,NA,NA,0
29,5.72,2008-03-14,NA,NA,NA,0
29,5.72,2008-03-15,NA,NA,NA,0
29,5.72,2008-03-16,NA,NA,NA,0
29,5.72,2008-03-17,NA,NA,NA,0
29,5.72,2008-03-18,NA,NA,NA,0
29,5.72,2008-03-19,NA,NA,NA,0
29,5.72,2008-03-20,NA,NA,NA,0
29,5.72,2008-03-21,NA,NA,NA,0
29,5.72,2008-03-22,NA,NA,NA,0
29,5.72,2008-03-23,NA,NA,NA,0
29,5.72,2008-03-24,NA,NA,NA,0
29,5.72,2008-03-25,NA,NA,NA,0
29,5.72,2008-03-26,NA,NA,NA,0
29,5.72,2008-03-27,NA,NA,NA,0
29,5.72,2008-03-28,NA,NA,NA,0
29,5.72,2008-03-29,NA,NA,NA,0
29,5.72,2008-03-30,NA,NA,NA,0
29,5.72,2008-03-31,NA,NA,NA,0
29,5.72,2008-04-01,NA,NA,NA,0
29,5.72,2008-04-02,NA,NA,NA,0
29,5.72,2008-04-03,NA,NA,NA,0
29,5.72,2008-04-04,NA,NA,NA,0
29,5.72,2008-04-05,NA,NA,NA,0
29,5.72,2008-04-06,NA,NA,NA,0
29,5.72,2008-04-07,NA,NA,NA,0
29,5.72,2008-04-08,NA,NA,NA,0
29,5.72,2008-04-09,NA,NA,NA,0
29,5.72,2008-04-10,NA,NA,NA,0
29,5.72,2008-04-11,NA,NA,NA,0
29,5.72,2008-04-12,NA,NA,NA,0
29,5.72,2008-04-13,NA,NA,NA,0
29,5.72,2008-04-14,NA,NA,NA,0
29,5.72,2008-04-15,NA,NA,NA,0
29,5.72,2008-04-16,NA,NA,NA,0
29,5.72,2008-04-17,NA,NA,NA,0
29,5.72,2008-04-18,NA,NA,NA,0
29,5.72,2008-04-19,NA,NA,NA,0
29,5.72,2008-04-20,NA,NA,NA,0
29,5.72,2008-04-21,NA,NA,NA,0
29,5.72,2008-04-22,NA,NA,NA,0
29,5.72,2008-04-23,NA,NA,NA,0
29,5.72,2008-04-24,NA,NA,NA,0
29,5.72,2008-04-25,NA,NA,NA,0
29,5.72,2008-04-26,NA,NA,NA,0
29,5.72,2008-04-27,NA,NA,NA,0
29,5.72,2008-04-28,NA,NA,NA,0
29,5.72,2008-04-29,NA,NA,NA,0
29,5.72,2008-04-30,NA,NA,NA,0
29,5.72,2008-05-01,NA,NA,NA,0
29,5.72,2008-05-02,NA,NA,NA,0
29,5.72,2008-05-03,NA,NA,NA,0
29,5.72,2008-05-04,NA,NA,NA,0
29,5.72,2008-05-05,NA,NA,NA,0
29,5.72,2008-05-06,NA,NA,NA,0
29,5.72,2008-05-07,NA,NA,NA,0
29,5.72,2008-05-08,NA,NA,NA,0
29,5.72,2008-05-09,NA,NA,NA,0
29,5.72,2008-05-10,NA,NA,NA,0
29,5.72,2008-05-11,NA,NA,NA,0
29,5.72,2008-05-12,NA,NA,NA,0
29,5.72,2008-05-13,NA,NA,NA,0
29,5.72,2008-05-14,NA,NA,NA,0
29,5.72,2008-05-15,NA,NA,NA,0
29,5.72,2008-05-16,NA,NA,NA,0
29,5.72,2008-05-17,NA,NA,NA,0
29,5.72,2008-05-18,NA,NA,NA,0
29,5.72,2008-05-19,NA,NA,NA,0
29,5.72,2008-05-20,NA,NA,NA,0
29,5.72,2008-05-21,NA,NA,NA,0
29,5.72,2008-05-22,NA,NA,NA,0
29,5.72,2008-05-23,NA,NA,NA,0
29,5.72,2008-05-24,NA,NA,NA,0
29,5.72,2008-05-25,NA,NA,NA,0
29,5.72,2008-05-26,NA,NA,NA,0
29,5.72,2008-05-27,NA,NA,NA,0
29,5.72,2008-05-28,NA,NA,NA,0
29,5.72,2008-05-29,NA,NA,NA,0
29,5.72,2008-05-30,NA,NA,NA,0
29,5.72,2008-05-31,NA,NA,NA,0
29,5.72,2008-06-01,NA,NA,NA,0
29,5.72,2008-06-02,NA,NA,NA,0
29,5.72,2008-06-03,NA,NA,NA,0
29,5.72,2008-06-04,NA,NA,NA,0
29,5.72,2008-06-05,NA,NA,NA,0
29,5.72,2008-06-06,NA,NA,NA,0
29,5.72,2008-06-07,NA,NA,NA,0
29,5.72,2008-06-08,NA,NA,NA,0
29,5.72,2008-06-09,NA,NA,NA,0
29,5.72,2008-06-10,NA,NA,NA,0
29,5.72,2008-06-11,NA,NA,NA,0
29,5.72,2008-06-12,NA,NA,NA,0
29,5.72,2008-06-13,NA,NA,NA,0
29,5.72,2008-06-14,NA,NA,NA,0
29,5.72,2008-06-15,NA,NA,NA,0
29,5.72,2008-06-16,NA,NA,NA,0
29,5.72,2008-06-17,NA,NA,NA,0
29,5.72,2008-06-18,NA,NA,NA,0
29,5.72,2008-06-19,NA,NA,NA,0
29,5.72,2008-06-20,NA,NA,NA,0
29,5.72,2008-06-21,NA,NA,NA,0
29,5.72,2008-06-22,NA,NA,NA,0
29,5.72,2008-06-23,NA,NA,NA,0
29,5.72,2008-06-24,NA,NA,NA,0
29,5.72,2008-06-25,NA,NA,NA,0
29,5.72,2008-06-26,NA,NA,NA,0
29,5.72,2008-06-27,NA,NA,NA,0
29,5.72,2008-06-28,NA,NA,NA,0
29,5.72,2008-06-29,NA,NA,NA,0
29,5.72,2008-06-30,NA,NA,NA,0
29,5.72,2008-07-01,NA,NA,NA,0
29,5.72,2008-07-02,NA,NA,NA,0
29,5.72,2008-07-03,NA,NA,NA,0
29,5.72,2008-07-04,NA,NA,NA,0
29,5.72,2008-07-05,NA,NA,NA,0
29,5.72,2008-07-06,NA,NA,NA,0
29,5.72,2008-07-07,NA,NA,NA,0
29,5.72,2008-07-08,NA,NA,NA,0
29,5.72,2008-07-09,NA,NA,NA,0
29,5.72,2008-07-10,NA,NA,NA,0
29,5.72,2008-07-11,NA,NA,NA,0
29,5.72,2008-07-12,NA,NA,NA,0
29,5.72,2008-07-13,NA,NA,NA,0
29,5.72,2008-07-14,NA,NA,NA,0
29,5.72,2008-07-15,NA,NA,NA,0
29,5.72,2008-07-16,NA,NA,NA,0
29,5.72,2008-07-17,NA,NA,NA,0
29,5.72,2008-07-18,NA,NA,NA,0
29,5.72,2008-07-19,NA,NA,NA,0
29,5.72,2008-07-20,NA,NA,NA,0
29,5.72,2008-07-21,NA,NA,NA,0
29,5.72,2008-07-22,NA,NA,NA,0
29,5.72,2008-07-23,NA,NA,NA,0
29,5.72,2008-07-24,NA,NA,NA,0
29,5.72,2008-07-25,NA,NA,NA,0
29,5.72,2008-07-26,NA,NA,NA,0
29,5.72,2008-07-27,NA,NA,NA,0
29,5.72,2008-07-28,NA,NA,NA,0
29,5.72,2008-07-29,NA,NA,NA,0
29,5.72,2008-07-30,NA,NA,NA,0
29,5.72,2008-07-31,NA,NA,NA,0
29,5.72,2008-08-01,NA,NA,NA,0
29,5.72,2008-08-02,NA,NA,NA,0
29,5.72,2008-08-03,NA,NA,NA,0
29,5.72,2008-08-04,NA,NA,NA,0
29,5.72,2008-08-05,NA,NA,NA,0
29,5.72,2008-08-06,NA,NA,NA,0
29,5.72,2008-08-07,NA,NA,NA,0
29,5.72,2008-08-08,NA,NA,NA,0
29,5.72,2008-08-09,NA,NA,NA,0
29,5.72,2008-08-10,NA,NA,NA,0
29,5.72,2008-08-11,NA,NA,NA,0
29,5.72,2008-08-12,NA,NA,NA,0
29,5.72,2008-08-13,NA,NA,NA,0
29,5.72,2008-08-14,NA,NA,NA,0
29,5.72,2008-08-15,NA,NA,NA,0
29,5.72,2008-08-16,NA,NA,NA,0
29,5.72,2008-08-17,NA,NA,NA,0
29,5.72,2008-08-18,NA,NA,NA,0
29,5.72,2008-08-19,NA,NA,NA,0
29,5.72,2008-08-20,NA,NA,NA,0
29,5.72,2008-08-21,NA,NA,NA,0
29,5.72,2008-08-22,NA,NA,NA,0
29,5.72,2008-08-23,NA,NA,NA,0
29,5.72,2008-08-24,NA,NA,NA,0
29,5.72,2008-08-25,NA,NA,NA,0
29,5.72,2008-08-26,NA,NA,NA,0
29,5.72,2008-08-27,NA,NA,NA,0
29,5.72,2008-08-28,NA,NA,NA,0
29,5.72,2008-08-29,NA,NA,NA,0
29,5.72,2008-08-30,NA,NA,NA,0
29,5.72,2008-08-31,NA,NA,NA,0
29,5.72,2008-09-01,NA,NA,NA,0
29,5.72,2008-09-02,NA,NA,NA,0
29,5.72,2008-09-03,NA,NA,NA,0
29,5.72,2008-09-04,NA,NA,NA,0
29,5.72,2008-09-05,NA,NA,NA,0
29,5.72,2008-09-06,NA,NA,NA,0
29,5.72,2008-09-07,NA,NA,NA,0
29,5.72,2008-09-08,NA,NA,NA,0
29,5.72,2008-09-09,NA,NA,NA,0
29,5.72,2008-09-10,NA,NA,NA,0
29,5.72,2008-09-11,NA,NA,NA,0
29,5.72,2008-09-12,NA,NA,NA,0
29,5.72,2008-09-13,NA,NA,NA,0
29,5.72,2008-09-14,NA,NA,NA,0
29,5.72,2008-09-15,NA,NA,NA,0
29,5.72,2008-09-16,NA,NA,NA,0
29,5.72,2008-09-17,NA,NA,NA,0
29,5.72,2008-09-18,NA,NA,NA,0
29,5.72,2008-09-19,NA,NA,NA,0
29,5.72,2008-09-20,NA,NA,NA,0
29,5.72,2008-09-21,NA,NA,NA,0
29,5.72,2008-09-22,NA,NA,NA,0
29,5.72,2008-09-23,NA,NA,NA,0
29,5.72,2008-09-24,NA,NA,NA,0
29,5.72,2008-09-25,NA,NA,NA,0
29,5.72,2008-09-26,NA,NA,NA,0
29,5.72,2008-09-27,NA,NA,NA,0
29,5.72,2008-09-28,NA,NA,NA,0
29,5.72,2008-09-29,NA,NA,NA,0
29,5.72,2008-09-30,NA,NA,NA,0
29,5.72,2008-10-01,NA,NA,NA,0
29,5.72,2008-10-02,NA,NA,NA,0
29,5.72,2008-10-03,NA,NA,NA,0
29,5.72,2008-10-04,NA,NA,NA,0
29,5.72,2008-10-05,NA,NA,NA,0
29,5.72,2008-10-06,NA,NA,NA,0
29,5.72,2008-10-07,NA,NA,NA,0
29,5.72,2008-10-08,NA,NA,NA,0
29,5.72,2008-10-09,NA,NA,NA,0
29,5.72,2008-10-10,NA,NA,NA,0
29,5.72,2008-10-11,NA,NA,NA,0
29,5.72,2008-10-12,NA,NA,NA,0
29,5.72,2008-10-13,NA,NA,NA,0
29,5.72,2008-10-14,NA,NA,NA,0
29,5.72,2008-10-15,NA,NA,NA,0
29,5.72,2008-10-16,NA,NA,NA,0
29,5.72,2008-10-17,NA,NA,NA,0
29,5.72,2008-10-18,NA,NA,NA,0
29,5.72,2008-10-19,NA,NA,NA,0
29,5.72,2008-10-20,NA,NA,NA,0
29,5.72,2008-10-21,NA,NA,NA,0
29,5.72,2008-10-22,NA,NA,NA,0
29,5.72,2008-10-23,NA,NA,NA,0
29,5.72,2008-10-24,NA,NA,NA,0
29,5.72,2008-10-25,NA,NA,NA,0
29,5.72,2008-10-26,NA,NA,NA,0
29,5.72,2008-10-27,NA,NA,NA,0
29,5.72,2008-10-28,NA,NA,NA,0
29,5.72,2008-10-29,NA,NA,NA,0
29,5.72,2008-10-30,NA,NA,NA,0
29,5.72,2008-10-31,NA,NA,NA,0
29,5.72,2008-11-01,NA,NA,NA,0
29,5.72,2008-11-02,NA,NA,NA,0
29,5.72,2008-11-03,NA,NA,NA,0
29,5.72,2008-11-04,NA,NA,NA,0
29,5.72,2008-11-05,NA,NA,NA,0
29,5.72,2008-11-06,NA,NA,NA,0
29,5.72,2008-11-07,NA,NA,NA,0
29,5.72,2008-11-08,NA,NA,NA,0
29,5.72,2008-11-09,NA,NA,NA,0
29,5.72,2008-11-10,NA,NA,NA,0
29,5.72,2008-11-11,NA,NA,NA,0
29,5.72,2008-11-12,NA,NA,NA,0
29,5.72,2008-11-13,NA,NA,NA,0
29,5.72,2008-11-14,NA,NA,NA,0
29,5.72,2008-11-15,NA,NA,NA,0
29,5.72,2008-11-16,NA,NA,NA,0
29,5.72,2008-11-17,NA,NA,NA,0
29,5.72,2008-11-18,NA,NA,NA,0
29,5.72,2008-11-19,NA,NA,NA,0
29,5.72,2008-11-20,NA,NA,NA,0
29,5.72,2008-11-21,NA,NA,NA,0
29,5.72,2008-11-22,NA,NA,NA,0
29,5.72,2008-11-23,NA,NA,NA,0
29,5.72,2008-11-24,NA,NA,NA,0
29,5.72,2008-11-25,NA,NA,NA,0
29,5.72,2008-11-26,NA,NA,NA,0
29,5.72,2008-11-27,NA,NA,NA,0
29,5.72,2008-11-28,NA,NA,NA,0
29,5.72,2008-11-29,NA,NA,NA,0
29,5.72,2008-11-30,NA,NA,NA,0
29,5.72,2008-12-01,NA,NA,NA,0
29,5.72,2008-12-02,NA,NA,NA,0
29,5.72,2008-12-03,NA,NA,NA,0
29,5.72,2008-12-04,NA,NA,NA,0
29,5.72,2008-12-05,NA,NA,NA,0
29,5.72,2008-12-06,NA,NA,NA,0
29,5.72,2008-12-07,NA,NA,NA,0
29,5.72,2008-12-08,NA,NA,NA,0
29,5.72,2008-12-09,NA,NA,NA,0
29,5.72,2008-12-10,NA,NA,NA,0
29,5.72,2008-12-11,NA,NA,NA,0
29,5.72,2008-12-12,NA,NA,NA,0
29,5.72,2008-12-13,NA,NA,NA,0
29,5.72,2008-12-14,NA,NA,NA,0
29,5.72,2008-12-15,NA,NA,NA,0
29,5.72,2008-12-16,NA,NA,NA,0
29,5.72,2008-12-17,NA,NA,NA,0
29,5.72,2008-12-18,NA,NA,NA,0
29,5.72,2008-12-19,NA,NA,NA,0
29,5.72,2008-12-20,NA,NA,NA,0
29,5.72,2008-12-21,NA,NA,NA,0
29,5.72,2008-12-22,NA,NA,NA,0
29,5.72,2008-12-23,NA,NA,NA,0
29,5.72,2008-12-24,NA,NA,NA,0
29,5.72,2008-12-25,NA,NA,NA,0
29,5.72,2008-12-26,NA,NA,NA,0
29,5.72,2008-12-27,NA,NA,NA,0
29,5.72,2008-12-28,NA,NA,NA,0
29,5.72,2008-12-29,NA,NA,NA,0
29,5.72,2008-12-30,NA,NA,NA,0
29,5.72,2008-12-31,NA,NA,NA,0
29,5.72,2009-01-01,NA,NA,NA,0
29,5.72,2009-01-02,NA,NA,NA,0
29,5.72,2009-01-03,NA,NA,NA,0
29,5.72,2009-01-04,NA,NA,NA,0
29,5.72,2009-01-05,NA,NA,NA,0
29,5.72,2009-01-06,NA,NA,NA,0
29,5.72,2009-01-07,NA,NA,NA,0
29,5.72,2009-01-08,NA,NA,NA,0
29,5.72,2009-01-09,NA,NA,NA,0
29,5.72,2009-01-10,NA,NA,NA,0
29,5.72,2009-01-11,NA,NA,NA,0
29,5.72,2009-01-12,NA,NA,NA,0
29,5.72,2009-01-13,NA,NA,NA,0
29,5.72,2009-01-14,NA,NA,NA,0
29,5.72,2009-01-15,NA,NA,NA,0
29,5.72,2009-01-16,NA,NA,NA,0
29,5.72,2009-01-17,NA,NA,NA,0
29,5.72,2009-01-18,NA,NA,NA,0
29,5.72,2009-01-19,NA,NA,NA,0
29,5.72,2009-01-20,NA,NA,NA,0
29,5.72,2009-01-21,NA,NA,NA,0
29,5.72,2009-01-22,NA,NA,NA,0
29,5.72,2009-01-23,NA,NA,NA,0
29,5.72,2009-01-24,NA,NA,NA,0
29,5.72,2009-01-25,NA,NA,NA,0
29,5.72,2009-01-26,NA,NA,NA,0
29,5.72,2009-01-27,NA,NA,NA,0
29,5.72,2009-01-28,NA,NA,NA,0
29,5.72,2009-01-29,NA,NA,NA,0
29,5.72,2009-01-30,NA,NA,NA,0
29,5.72,2009-01-31,NA,NA,NA,0
29,5.72,2009-02-01,NA,NA,NA,0
29,5.72,2009-02-02,NA,NA,NA,0
29,5.72,2009-02-03,NA,NA,NA,0
29,5.72,2009-02-04,NA,NA,NA,0
29,5.72,2009-02-05,NA,NA,NA,0
29,5.72,2009-02-06,NA,NA,NA,0
29,5.72,2009-02-07,NA,NA,NA,0
29,5.72,2009-02-08,NA,NA,NA,0
29,5.72,2009-02-09,NA,NA,NA,0
29,5.72,2009-02-10,NA,NA,NA,0
29,5.72,2009-02-11,NA,NA,NA,0
29,5.72,2009-02-12,NA,NA,NA,0
29,5.72,2009-02-13,NA,NA,NA,0
29,5.72,2009-02-14,NA,NA,NA,0
29,5.72,2009-02-15,NA,NA,NA,0
29,5.72,2009-02-16,NA,NA,NA,0
29,5.72,2009-02-17,NA,NA,NA,0
29,5.72,2009-02-18,NA,NA,NA,0
29,5.72,2009-02-19,NA,NA,NA,0
29,5.72,2009-02-20,NA,NA,NA,0
29,5.72,2009-02-21,NA,NA,NA,0
29,5.72,2009-02-22,NA,NA,NA,0
29,5.72,2009-02-23,NA,NA,NA,0
29,5.72,2009-02-24,NA,NA,NA,0
29,5.72,2009-02-25,NA,NA,NA,0
29,5.72,2009-02-26,NA,NA,NA,0
29,5.72,2009-02-27,NA,NA,NA,0
29,5.72,2009-02-28,NA,NA,NA,0
29,5.72,2009-03-01,NA,NA,NA,0
29,5.72,2009-03-02,NA,NA,NA,0
29,5.72,2009-03-03,NA,NA,NA,0
29,5.72,2009-03-04,NA,NA,NA,0
29,5.72,2009-03-05,NA,NA,NA,0
29,5.72,2009-03-06,NA,NA,NA,0
29,5.72,2009-03-07,NA,NA,NA,0
29,5.72,2009-03-08,NA,NA,NA,0
29,5.72,2009-03-09,NA,NA,NA,0
29,5.72,2009-03-10,NA,NA,NA,0
29,5.72,2009-03-11,NA,NA,NA,0
29,5.72,2009-03-12,NA,NA,NA,0
29,5.72,2009-03-13,NA,NA,NA,0
29,5.72,2009-03-14,NA,NA,NA,0
29,5.72,2009-03-15,NA,NA,NA,0
29,5.72,2009-03-16,NA,NA,NA,0
29,5.72,2009-03-17,NA,NA,NA,0
29,5.72,2009-03-18,NA,NA,NA,0
29,5.72,2009-03-19,NA,NA,NA,0
29,5.72,2009-03-20,NA,NA,NA,0
29,5.72,2009-03-21,NA,NA,NA,0
29,5.72,2009-03-22,NA,NA,NA,0
29,5.72,2009-03-23,NA,NA,NA,0
29,5.72,2009-03-24,NA,NA,NA,0
29,5.72,2009-03-25,NA,NA,NA,0
29,5.72,2009-03-26,NA,NA,NA,0
29,5.72,2009-03-27,NA,NA,NA,0
29,5.72,2009-03-28,NA,NA,NA,0
29,5.72,2009-03-29,NA,NA,NA,0
29,5.72,2009-03-30,NA,NA,NA,0
29,5.72,2009-03-31,NA,NA,NA,0
29,5.72,2009-04-01,NA,NA,NA,0
29,5.72,2009-04-02,NA,NA,NA,0
29,5.72,2009-04-03,NA,NA,NA,0
29,5.72,2009-04-04,NA,NA,NA,0
29,5.72,2009-04-05,NA,NA,NA,0
29,5.72,2009-04-06,NA,NA,NA,0
29,5.72,2009-04-07,NA,NA,NA,0
29,5.72,2009-04-08,NA,NA,NA,0
29,5.72,2009-04-09,NA,NA,NA,0
29,5.72,2009-04-10,NA,NA,NA,0
29,5.72,2009-04-11,NA,NA,NA,0
29,5.72,2009-04-12,NA,NA,NA,0
29,5.72,2009-04-13,NA,NA,NA,0
29,5.72,2009-04-14,NA,NA,NA,0
29,5.72,2009-04-15,NA,NA,NA,0
29,5.72,2009-04-16,NA,NA,NA,0
29,5.72,2009-04-17,NA,NA,NA,0
29,5.72,2009-04-18,NA,NA,NA,0
29,5.72,2009-04-19,NA,NA,NA,0
29,5.72,2009-04-20,NA,NA,NA,0
29,5.72,2009-04-21,NA,NA,NA,0
29,5.72,2009-04-22,NA,NA,NA,0
29,5.72,2009-04-23,NA,NA,NA,0
29,5.72,2009-04-24,NA,NA,NA,0
29,5.72,2009-04-25,NA,NA,NA,0
29,5.72,2009-04-26,NA,NA,NA,0
29,5.72,2009-04-27,NA,NA,NA,0
29,5.72,2009-04-28,NA,NA,NA,0
29,5.72,2009-04-29,NA,NA,NA,0
29,5.72,2009-04-30,NA,NA,NA,0
29,5.72,2009-05-01,NA,NA,NA,0
29,5.72,2009-05-02,NA,NA,NA,0
29,5.72,2009-05-03,NA,NA,NA,0
29,5.72,2009-05-04,NA,NA,NA,0
29,5.72,2009-05-05,NA,NA,NA,0
29,5.72,2009-05-06,NA,NA,NA,0
29,5.72,2009-05-07,NA,NA,NA,0
29,5.72,2009-05-08,NA,NA,NA,0
29,5.72,2009-05-09,NA,NA,NA,0
29,5.72,2009-05-10,NA,NA,NA,0
29,5.72,2009-05-11,NA,NA,NA,0
29,5.72,2009-05-12,NA,NA,NA,0
29,5.72,2009-05-13,NA,NA,NA,0
29,5.72,2009-05-14,NA,NA,NA,0
29,5.72,2009-05-15,NA,NA,NA,0
29,5.72,2009-05-16,NA,NA,NA,0
29,5.72,2009-05-17,NA,NA,NA,0
29,5.72,2009-05-18,NA,NA,NA,0
29,5.72,2009-05-19,NA,NA,NA,0
29,5.72,2009-05-20,NA,NA,NA,0
29,5.72,2009-05-21,NA,NA,NA,0
29,5.72,2009-05-22,NA,NA,NA,0
29,5.72,2009-05-23,NA,NA,NA,0
29,5.72,2009-05-24,NA,NA,NA,0
29,5.72,2009-05-25,NA,NA,NA,0
29,5.72,2009-05-26,NA,NA,NA,0
29,5.72,2009-05-27,NA,NA,NA,0
29,5.72,2009-05-28,NA,NA,NA,0
29,5.72,2009-05-29,NA,NA,NA,0
29,5.72,2009-05-30,NA,NA,NA,0
29,5.72,2009-05-31,NA,NA,NA,0
29,5.72,2009-06-01,NA,NA,NA,0
29,5.72,2009-06-02,NA,NA,NA,0
29,5.72,2009-06-03,NA,NA,NA,0
29,5.72,2009-06-04,NA,NA,NA,0
29,5.72,2009-06-05,NA,NA,NA,0
29,5.72,2009-06-06,NA,NA,NA,0
29,5.72,2009-06-07,NA,NA,NA,0
29,5.72,2009-06-08,NA,NA,NA,0
29,5.72,2009-06-09,NA,NA,NA,0
29,5.72,2009-06-10,NA,NA,NA,0
29,5.72,2009-06-11,NA,NA,NA,0
29,5.72,2009-06-12,NA,NA,NA,0
29,5.72,2009-06-13,NA,NA,NA,0
29,5.72,2009-06-14,NA,NA,NA,0
29,5.72,2009-06-15,NA,NA,NA,0
29,5.72,2009-06-16,NA,NA,NA,0
29,5.72,2009-06-17,NA,NA,NA,0
29,5.72,2009-06-18,NA,NA,NA,0
29,5.72,2009-06-19,NA,NA,NA,0
29,5.72,2009-06-20,NA,NA,NA,0
29,5.72,2009-06-21,NA,NA,NA,0
29,5.72,2009-06-22,NA,NA,NA,0
29,5.72,2009-06-23,NA,NA,NA,0
29,5.72,2009-06-24,NA,NA,NA,0
29,5.72,2009-06-25,NA,NA,NA,0
29,5.72,2009-06-26,NA,NA,NA,0
29,5.72,2009-06-27,NA,NA,NA,0
29,5.72,2009-06-28,NA,NA,NA,0
29,5.72,2009-06-29,NA,NA,NA,0
29,5.72,2009-06-30,NA,NA,NA,0
29,5.72,2009-07-01,NA,NA,NA,0
29,5.72,2009-07-02,NA,NA,NA,0
29,5.72,2009-07-03,NA,NA,NA,0
29,5.72,2009-07-04,NA,NA,NA,0
29,5.72,2009-07-05,NA,NA,NA,0
29,5.72,2009-07-06,NA,NA,NA,0
29,5.72,2009-07-07,NA,NA,NA,0
29,5.72,2009-07-08,NA,NA,NA,0
29,5.72,2009-07-09,NA,NA,NA,0
29,5.72,2009-07-10,NA,NA,NA,0
29,5.72,2009-07-11,NA,NA,NA,0
29,5.72,2009-07-12,NA,NA,NA,0
29,5.72,2009-07-13,NA,NA,NA,0
29,5.72,2009-07-14,NA,NA,NA,0
29,5.72,2009-07-15,NA,NA,NA,0
29,5.72,2009-07-16,NA,NA,NA,0
29,5.72,2009-07-17,NA,NA,NA,0
29,5.72,2009-07-18,NA,NA,NA,0
29,5.72,2009-07-19,NA,NA,NA,0
29,5.72,2009-07-20,NA,NA,NA,0
29,5.72,2009-07-21,NA,NA,NA,0
29,5.72,2009-07-22,NA,NA,NA,0
29,5.72,2009-07-23,NA,NA,NA,0
29,5.72,2009-07-24,NA,NA,NA,0
29,5.72,2009-07-25,NA,NA,NA,0
29,5.72,2009-07-26,NA,NA,NA,0
29,5.72,2009-07-27,NA,NA,NA,0
29,5.72,2009-07-28,NA,NA,NA,0
29,5.72,2009-07-29,NA,NA,NA,0
29,5.72,2009-07-30,NA,NA,NA,0
29,5.72,2009-07-31,NA,NA,NA,0
29,5.72,2009-08-01,NA,NA,NA,0
29,5.72,2009-08-02,NA,NA,NA,0
29,5.72,2009-08-03,NA,NA,NA,0
29,5.72,2009-08-04,NA,NA,NA,0
29,5.72,2009-08-05,NA,NA,NA,0
29,5.72,2009-08-06,NA,NA,NA,0
29,5.72,2009-08-07,NA,NA,NA,0
29,5.72,2009-08-08,NA,NA,NA,0
29,5.72,2009-08-09,NA,NA,NA,0
29,5.72,2009-08-10,NA,NA,NA,0
29,5.72,2009-08-11,NA,NA,NA,0
29,5.72,2009-08-12,NA,NA,NA,0
29,5.72,2009-08-13,NA,NA,NA,0
29,5.72,2009-08-14,NA,NA,NA,0
29,5.72,2009-08-15,NA,NA,NA,0
29,5.72,2009-08-16,NA,NA,NA,0
29,5.72,2009-08-17,NA,NA,NA,0
29,5.72,2009-08-18,NA,NA,NA,0
29,5.72,2009-08-19,NA,NA,NA,0
29,5.72,2009-08-20,NA,NA,NA,0
29,5.72,2009-08-21,NA,NA,NA,0
29,5.72,2009-08-22,NA,NA,NA,0
29,5.72,2009-08-23,NA,NA,NA,0
29,5.72,2009-08-24,NA,NA,NA,0
29,5.72,2009-08-25,NA,NA,NA,0
29,5.72,2009-08-26,NA,NA,NA,0
29,5.72,2009-08-27,NA,NA,NA,0
29,5.72,2009-08-28,NA,NA,NA,0
29,5.72,2009-08-29,NA,NA,NA,0
29,5.72,2009-08-30,NA,NA,NA,0
29,5.72,2009-08-31,NA,NA,NA,0
29,5.72,2009-09-01,NA,NA,NA,0
29,5.72,2009-09-02,NA,NA,NA,0
29,5.72,2009-09-03,NA,NA,NA,0
29,5.72,2009-09-04,NA,NA,NA,0
29,5.72,2009-09-05,NA,NA,NA,0
29,5.72,2009-09-06,NA,NA,NA,0
29,5.72,2009-09-07,NA,NA,NA,0
29,5.72,2009-09-08,NA,NA,NA,0
29,5.72,2009-09-09,NA,NA,NA,0
29,5.72,2009-09-10,NA,NA,NA,0
29,5.72,2009-09-11,NA,NA,NA,0
29,5.72,2009-09-12,NA,NA,NA,0
29,5.72,2009-09-13,NA,NA,NA,0
29,5.72,2009-09-14,NA,NA,NA,0
29,5.72,2009-09-15,NA,NA,NA,0
29,5.72,2009-09-16,NA,NA,NA,0
29,5.72,2009-09-17,NA,NA,NA,0
29,5.72,2009-09-18,NA,NA,NA,0
29,5.72,2009-09-19,NA,NA,NA,0
29,5.72,2009-09-20,NA,NA,NA,0
29,5.72,2009-09-21,NA,NA,NA,0
29,5.72,2009-09-22,NA,NA,NA,0
29,5.72,2009-09-23,NA,NA,NA,0
29,5.72,2009-09-24,NA,NA,NA,0
29,5.72,2009-09-25,NA,NA,NA,0
29,5.72,2009-09-26,NA,NA,NA,0
29,5.72,2009-09-27,NA,NA,NA,0
29,5.72,2009-09-28,NA,NA,NA,0
29,5.72,2009-09-29,NA,NA,NA,0
29,5.72,2009-09-30,NA,NA,NA,0
29,5.72,2009-10-01,NA,NA,NA,0
29,5.72,2009-10-02,NA,NA,NA,0
29,5.72,2009-10-03,NA,NA,NA,0
29,5.72,2009-10-04,NA,NA,NA,0
29,5.72,2009-10-05,NA,NA,NA,0
29,5.72,2009-10-06,NA,NA,NA,0
29,5.72,2009-10-07,NA,NA,NA,0
29,5.72,2009-10-08,NA,NA,NA,0
29,5.72,2009-10-09,NA,NA,NA,0
29,5.72,2009-10-10,NA,NA,NA,0
29,5.72,2009-10-11,NA,NA,NA,0
29,5.72,2009-10-12,NA,NA,NA,0
29,5.72,2009-10-13,NA,NA,NA,0
29,5.72,2009-10-14,NA,NA,NA,0
29,5.72,2009-10-15,NA,NA,NA,0
29,5.72,2009-10-16,NA,NA,NA,0
29,5.72,2009-10-17,NA,NA,NA,0
29,5.72,2009-10-18,NA,NA,NA,0
29,5.72,2009-10-19,NA,NA,NA,0
29,5.72,2009-10-20,NA,NA,NA,0
29,5.72,2009-10-21,NA,NA,NA,0
29,5.72,2009-10-22,NA,NA,NA,0
29,5.72,2009-10-23,NA,NA,NA,0
29,5.72,2009-10-24,NA,NA,NA,0
29,5.72,2009-10-25,NA,NA,NA,0
29,5.72,2009-10-26,NA,NA,NA,0
29,5.72,2009-10-27,NA,NA,NA,0
29,5.72,2009-10-28,NA,NA,NA,0
29,5.72,2009-10-29,NA,NA,NA,0
29,5.72,2009-10-30,NA,NA,NA,0
29,5.72,2009-10-31,NA,NA,NA,0
29,5.72,2009-11-01,NA,NA,NA,0
29,5.72,2009-11-02,NA,NA,NA,0
29,5.72,2009-11-03,NA,NA,NA,0
29,5.72,2009-11-04,NA,NA,NA,0
29,5.72,2009-11-05,NA,NA,NA,0
29,5.72,2009-11-06,NA,NA,NA,0
29,5.72,2009-11-07,NA,NA,NA,0
29,5.72,2009-11-08,NA,NA,NA,0
29,5.72,2009-11-09,NA,NA,NA,0
29,5.72,2009-11-10,NA,NA,NA,0
29,5.72,2009-11-11,NA,NA,NA,0
29,5.72,2009-11-12,NA,NA,NA,0
29,5.72,2009-11-13,NA,NA,NA,0
29,5.72,2009-11-14,NA,NA,NA,0
29,5.72,2009-11-15,NA,NA,NA,0
29,5.72,2009-11-16,NA,NA,NA,0
29,5.72,2009-11-17,NA,NA,NA,0
29,5.72,2009-11-18,NA,NA,NA,0
29,5.72,2009-11-19,NA,NA,NA,0
29,5.72,2009-11-20,NA,NA,NA,0
29,5.72,2009-11-21,NA,NA,NA,0
29,5.72,2009-11-22,NA,NA,NA,0
29,5.72,2009-11-23,NA,NA,NA,0
29,5.72,2009-11-24,NA,NA,NA,0
29,5.72,2009-11-25,NA,NA,NA,0
29,5.72,2009-11-26,NA,NA,NA,0
29,5.72,2009-11-27,NA,NA,NA,0
29,5.72,2009-11-28,NA,NA,NA,0
29,5.72,2009-11-29,NA,NA,NA,0
29,5.72,2009-11-30,NA,NA,NA,0
29,5.72,2009-12-01,NA,NA,NA,0
29,5.72,2009-12-02,NA,NA,NA,0
29,5.72,2009-12-03,NA,NA,NA,0
29,5.72,2009-12-04,NA,NA,NA,0
29,5.72,2009-12-05,NA,NA,NA,0
29,5.72,2009-12-06,NA,NA,NA,0
29,5.72,2009-12-07,NA,NA,NA,0
29,5.72,2009-12-08,NA,NA,NA,0
29,5.72,2009-12-09,NA,NA,NA,0
29,5.72,2009-12-10,NA,NA,NA,0
29,5.72,2009-12-11,NA,NA,NA,0
29,5.72,2009-12-12,NA,NA,NA,0
29,5.72,2009-12-13,NA,NA,NA,0
29,5.72,2009-12-14,NA,NA,NA,0
29,5.72,2009-12-15,NA,NA,NA,0
29,5.72,2009-12-16,NA,NA,NA,0
29,5.72,2009-12-17,NA,NA,NA,0
29,5.72,2009-12-18,NA,NA,NA,0
29,5.72,2009-12-19,NA,NA,NA,0
29,5.72,2009-12-20,NA,NA,NA,0
29,5.72,2009-12-21,NA,NA,NA,0
29,5.72,2009-12-22,NA,NA,NA,0
29,5.72,2009-12-23,NA,NA,NA,0
29,5.72,2009-12-24,NA,NA,NA,0
29,5.72,2009-12-25,NA,NA,NA,0
29,5.72,2009-12-26,NA,NA,NA,0
29,5.72,2009-12-27,NA,NA,NA,0
29,5.72,2009-12-28,NA,NA,NA,0
29,5.72,2009-12-29,NA,NA,NA,0
29,5.72,2009-12-30,NA,NA,NA,0
29,5.72,2009-12-31,NA,NA,NA,0
29,5.72,2010-01-01,NA,NA,NA,0
29,5.72,2010-01-02,NA,NA,NA,0
29,5.72,2010-01-03,NA,NA,NA,0
29,5.72,2010-01-04,NA,NA,NA,0
29,5.72,2010-01-05,NA,NA,NA,0
29,5.72,2010-01-06,NA,NA,NA,0
29,5.72,2010-01-07,NA,NA,NA,0
29,5.72,2010-01-08,NA,NA,NA,0
29,5.72,2010-01-09,NA,NA,NA,0
29,5.72,2010-01-10,NA,NA,NA,0
29,5.72,2010-01-11,NA,NA,NA,0
29,5.72,2010-01-12,NA,NA,NA,0
29,5.72,2010-01-13,NA,NA,NA,0
29,5.72,2010-01-14,NA,NA,NA,0
29,5.72,2010-01-15,NA,NA,NA,0
29,5.72,2010-01-16,NA,NA,NA,0
29,5.72,2010-01-17,NA,NA,NA,0
29,5.72,2010-01-18,NA,NA,NA,0
29,5.72,2010-01-19,NA,NA,NA,0
29,5.72,2010-01-20,NA,NA,NA,0
29,5.72,2010-01-21,NA,NA,NA,0
29,5.72,2010-01-22,NA,NA,NA,0
29,5.72,2010-01-23,NA,NA,NA,0
29,5.72,2010-01-24,NA,NA,NA,0
29,5.72,2010-01-25,NA,NA,NA,0
29,5.72,2010-01-26,NA,NA,NA,0
29,5.72,2010-01-27,NA,NA,NA,0
29,5.72,2010-01-28,NA,NA,NA,0
29,5.72,2010-01-29,NA,NA,NA,0
29,5.72,2010-01-30,NA,NA,NA,0
29,5.72,2010-01-31,NA,NA,NA,0
29,5.72,2010-02-01,NA,NA,NA,0
29,5.72,2010-02-02,NA,NA,NA,0
29,5.72,2010-02-03,NA,NA,NA,0
29,5.72,2010-02-04,NA,NA,NA,0
29,5.72,2010-02-05,NA,NA,NA,0
29,5.72,2010-02-06,NA,NA,NA,0
29,5.72,2010-02-07,NA,NA,NA,0
29,5.72,2010-02-08,NA,NA,NA,0
29,5.72,2010-02-09,NA,NA,NA,0
29,5.72,2010-02-10,NA,NA,NA,0
29,5.72,2010-02-11,NA,NA,NA,0
29,5.72,2010-02-12,NA,NA,NA,0
29,5.72,2010-02-13,NA,NA,NA,0
29,5.72,2010-02-14,NA,NA,NA,0
29,5.72,2010-02-15,NA,NA,NA,0
29,5.72,2010-02-16,NA,NA,NA,0
29,5.72,2010-02-17,NA,NA,NA,0
29,5.72,2010-02-18,NA,NA,NA,0
29,5.72,2010-02-19,NA,NA,NA,0
29,5.72,2010-02-20,NA,NA,NA,0
29,5.72,2010-02-21,NA,NA,NA,0
29,5.72,2010-02-22,NA,NA,NA,0
29,5.72,2010-02-23,NA,NA,NA,0
29,5.72,2010-02-24,NA,NA,NA,0
29,5.72,2010-02-25,NA,NA,NA,0
29,5.72,2010-02-26,NA,NA,NA,0
29,5.72,2010-02-27,NA,NA,NA,0
29,5.72,2010-02-28,NA,NA,NA,0
29,5.72,2010-03-01,NA,NA,NA,0
29,5.72,2010-03-02,NA,NA,NA,0
29,5.72,2010-03-03,NA,NA,NA,0
29,5.72,2010-03-04,NA,NA,NA,0
29,5.72,2010-03-05,NA,NA,NA,0
29,5.72,2010-03-06,NA,NA,NA,0
29,5.72,2010-03-07,NA,NA,NA,0
29,5.72,2010-03-08,NA,NA,NA,0
29,5.72,2010-03-09,NA,NA,NA,0
29,5.72,2010-03-10,NA,NA,NA,0
29,5.72,2010-03-11,NA,NA,NA,0
29,5.72,2010-03-12,NA,NA,NA,0
29,5.72,2010-03-13,NA,NA,NA,0
29,5.72,2010-03-14,NA,NA,NA,0
29,5.72,2010-03-15,NA,NA,NA,0
29,5.72,2010-03-16,NA,NA,NA,0
29,5.72,2010-03-17,NA,NA,NA,0
29,5.72,2010-03-18,NA,NA,NA,0
29,5.72,2010-03-19,NA,NA,NA,0
29,5.72,2010-03-20,NA,NA,NA,0
29,5.72,2010-03-21,NA,NA,NA,0
29,5.72,2010-03-22,NA,NA,NA,0
29,5.72,2010-03-23,NA,NA,NA,0
29,5.72,2010-03-24,NA,NA,NA,0
29,5.72,2010-03-25,NA,NA,NA,0
29,5.72,2010-03-26,NA,NA,NA,0
29,5.72,2010-03-27,NA,NA,NA,0
29,5.72,2010-03-28,NA,NA,NA,0
29,5.72,2010-03-29,NA,NA,NA,0
29,5.72,2010-03-30,NA,NA,NA,0
29,5.72,2010-03-31,NA,NA,NA,0
29,5.72,2010-04-01,NA,NA,NA,0
29,5.72,2010-04-02,NA,NA,NA,0
29,5.72,2010-04-03,NA,NA,NA,0
29,5.72,2010-04-04,NA,NA,NA,0
29,5.72,2010-04-05,NA,NA,NA,0
29,5.72,2010-04-06,NA,NA,NA,0
29,5.72,2010-04-07,NA,NA,NA,0
29,5.72,2010-04-08,NA,NA,NA,0
29,5.72,2010-04-09,NA,NA,NA,0
29,5.72,2010-04-10,NA,NA,NA,0
29,5.72,2010-04-11,NA,NA,NA,0
29,5.72,2010-04-12,NA,NA,NA,0
29,5.72,2010-04-13,NA,NA,NA,0
29,5.72,2010-04-14,NA,NA,NA,0
29,5.72,2010-04-15,NA,NA,NA,0
29,5.72,2010-04-16,NA,NA,NA,0
29,5.72,2010-04-17,NA,NA,NA,0
29,5.72,2010-04-18,NA,NA,NA,0
29,5.72,2010-04-19,NA,NA,NA,0
29,5.72,2010-04-20,NA,NA,NA,0
29,5.72,2010-04-21,NA,NA,NA,0
29,5.72,2010-04-22,NA,NA,NA,0
29,5.72,2010-04-23,NA,NA,NA,0
29,5.72,2010-04-24,NA,NA,NA,0
29,5.72,2010-04-25,NA,NA,NA,0
29,5.72,2010-04-26,NA,NA,NA,0
29,5.72,2010-04-27,NA,NA,NA,0
29,5.72,2010-04-28,NA,NA,NA,0
29,5.72,2010-04-29,NA,NA,NA,0
29,5.72,2010-04-30,NA,NA,NA,0
29,5.72,2010-05-01,NA,NA,NA,0
29,5.72,2010-05-02,NA,NA,NA,0
29,5.72,2010-05-03,NA,NA,NA,0
29,5.72,2010-05-04,NA,NA,NA,0
29,5.72,2010-05-05,NA,NA,NA,0
29,5.72,2010-05-06,NA,NA,NA,0
29,5.72,2010-05-07,NA,NA,NA,0
29,5.72,2010-05-08,NA,NA,NA,0
29,5.72,2010-05-09,NA,NA,NA,0
29,5.72,2010-05-10,NA,NA,NA,0
29,5.72,2010-05-11,NA,NA,NA,0
29,5.72,2010-05-12,NA,NA,NA,0
29,5.72,2010-05-13,NA,NA,NA,0
29,5.72,2010-05-14,NA,NA,NA,0
29,5.72,2010-05-15,NA,NA,NA,0
29,5.72,2010-05-16,NA,NA,NA,0
29,5.72,2010-05-17,NA,NA,NA,0
29,5.72,2010-05-18,NA,NA,NA,0
29,5.72,2010-05-19,NA,NA,NA,0
29,5.72,2010-05-20,NA,NA,NA,0
29,5.72,2010-05-21,NA,NA,NA,0
29,5.72,2010-05-22,NA,NA,NA,0
29,5.72,2010-05-23,NA,NA,NA,0
29,5.72,2010-05-24,NA,NA,NA,0
29,5.72,2010-05-25,NA,NA,NA,0
29,5.72,2010-05-26,NA,NA,NA,0
29,5.72,2010-05-27,NA,NA,NA,0
29,5.72,2010-05-28,NA,NA,NA,0
29,5.72,2010-05-29,NA,NA,NA,0
29,5.72,2010-05-30,NA,NA,NA,0
29,5.72,2010-05-31,NA,NA,NA,0
29,5.72,2010-06-01,NA,NA,NA,0
29,5.72,2010-06-02,NA,NA,NA,0
29,5.72,2010-06-03,NA,NA,NA,0
29,5.72,2010-06-04,NA,NA,NA,0
29,5.72,2010-06-05,NA,NA,NA,0
29,5.72,2010-06-06,NA,NA,NA,0
29,5.72,2010-06-07,NA,NA,NA,0
29,5.72,2010-06-08,NA,NA,NA,0
29,5.72,2010-06-09,NA,NA,NA,0
29,5.72,2010-06-10,NA,NA,NA,0
29,5.72,2010-06-11,NA,NA,NA,0
29,5.72,2010-06-12,NA,NA,NA,0
29,5.72,2010-06-13,NA,NA,NA,0
29,5.72,2010-06-14,NA,NA,NA,0
29,5.72,2010-06-15,NA,NA,NA,0
29,5.72,2010-06-16,NA,NA,NA,0
29,5.72,2010-06-17,NA,NA,NA,0
29,5.72,2010-06-18,NA,NA,NA,0
29,5.72,2010-06-19,NA,NA,NA,0
29,5.72,2010-06-20,NA,NA,NA,0
29,5.72,2010-06-21,NA,NA,NA,0
29,5.72,2010-06-22,NA,NA,NA,0
29,5.72,2010-06-23,NA,NA,NA,0
29,5.72,2010-06-24,NA,NA,NA,0
29,5.72,2010-06-25,NA,NA,NA,0
29,5.72,2010-06-26,NA,NA,NA,0
29,5.72,2010-06-27,NA,NA,NA,0
29,5.72,2010-06-28,NA,NA,NA,0
29,5.72,2010-06-29,NA,NA,NA,0
29,5.72,2010-06-30,NA,NA,NA,0
29,5.72,2010-07-01,NA,NA,NA,0
29,5.72,2010-07-02,NA,NA,NA,0
29,5.72,2010-07-03,NA,NA,NA,0
29,5.72,2010-07-04,NA,NA,NA,0
29,5.72,2010-07-05,NA,NA,NA,0
29,5.72,2010-07-06,NA,NA,NA,0
29,5.72,2010-07-07,NA,NA,NA,0
29,5.72,2010-07-08,NA,NA,NA,0
29,5.72,2010-07-09,NA,NA,NA,0
29,5.72,2010-07-10,NA,NA,NA,0
29,5.72,2010-07-11,NA,NA,NA,0
29,5.72,2010-07-12,NA,NA,NA,0
29,5.72,2010-07-13,NA,NA,NA,0
29,5.72,2010-07-14,NA,NA,NA,0
29,5.72,2010-07-15,NA,NA,NA,0
29,5.72,2010-07-16,NA,NA,NA,0
29,5.72,2010-07-17,NA,NA,NA,0
29,5.72,2010-07-18,NA,NA,NA,0
29,5.72,2010-07-19,NA,NA,NA,0
29,5.72,2010-07-20,NA,NA,NA,0
29,5.72,2010-07-21,NA,NA,NA,0
29,5.72,2010-07-22,NA,NA,NA,0
29,5.72,2010-07-23,NA,NA,NA,0
29,5.72,2010-07-24,NA,NA,NA,0
29,5.72,2010-07-25,NA,NA,NA,0
29,5.72,2010-07-26,NA,NA,NA,0
29,5.72,2010-07-27,NA,NA,NA,0
29,5.72,2010-07-28,NA,NA,NA,0
29,5.72,2010-07-29,NA,NA,NA,0
29,5.72,2010-07-30,NA,NA,NA,0
29,5.72,2010-07-31,NA,NA,NA,0
29,5.72,2010-08-01,NA,NA,NA,0
29,5.72,2010-08-02,NA,NA,NA,0
29,5.72,2010-08-03,NA,NA,NA,0
29,5.72,2010-08-04,NA,NA,NA,0
29,5.72,2010-08-05,NA,NA,NA,0
29,5.72,2010-08-06,NA,NA,NA,0
29,5.72,2010-08-07,NA,NA,NA,0
29,5.72,2010-08-08,NA,NA,NA,0
29,5.72,2010-08-09,NA,NA,NA,0
29,5.72,2010-08-10,NA,NA,NA,0
29,5.72,2010-08-11,NA,NA,NA,0
29,5.72,2010-08-12,NA,NA,NA,0
29,5.72,2010-08-13,NA,NA,NA,0
29,5.72,2010-08-14,NA,NA,NA,0
29,5.72,2010-08-15,NA,NA,NA,0
29,5.72,2010-08-16,NA,NA,NA,0
29,5.72,2010-08-17,NA,NA,NA,0
29,5.72,2010-08-18,NA,NA,NA,0
29,5.72,2010-08-19,NA,NA,NA,0
29,5.72,2010-08-20,NA,NA,NA,0
29,5.72,2010-08-21,NA,NA,NA,0
29,5.72,2010-08-22,NA,NA,NA,0
29,5.72,2010-08-23,NA,NA,NA,0
29,5.72,2010-08-24,NA,NA,NA,0
29,5.72,2010-08-25,NA,NA,NA,0
29,5.72,2010-08-26,NA,NA,NA,0
29,5.72,2010-08-27,NA,NA,NA,0
29,5.72,2010-08-28,NA,NA,NA,0
29,5.72,2010-08-29,NA,NA,NA,0
29,5.72,2010-08-30,NA,NA,NA,0
29,5.72,2010-08-31,NA,NA,NA,0
29,5.72,2010-09-01,NA,NA,NA,0
29,5.72,2010-09-02,NA,NA,NA,0
29,5.72,2010-09-03,NA,NA,NA,0
29,5.72,2010-09-04,NA,NA,NA,0
29,5.72,2010-09-05,NA,NA,NA,0
29,5.72,2010-09-06,NA,NA,NA,0
29,5.72,2010-09-07,NA,NA,NA,0
29,5.72,2010-09-08,NA,NA,NA,0
29,5.72,2010-09-09,NA,NA,NA,0
29,5.72,2010-09-10,NA,NA,NA,0
29,5.72,2010-09-11,NA,NA,NA,0
29,5.72,2010-09-12,NA,NA,NA,0
29,5.72,2010-09-13,NA,NA,NA,0
29,5.72,2010-09-14,NA,NA,NA,0
29,5.72,2010-09-15,NA,NA,NA,0
29,5.72,2010-09-16,NA,NA,NA,0
29,5.72,2010-09-17,NA,NA,NA,0
29,5.72,2010-09-18,NA,NA,NA,0
29,5.72,2010-09-19,NA,NA,NA,0
29,5.72,2010-09-20,NA,NA,NA,0
29,5.72,2010-09-21,NA,NA,NA,0
29,5.72,2010-09-22,NA,NA,NA,0
29,5.72,2010-09-23,NA,NA,NA,0
29,5.72,2010-09-24,NA,NA,NA,0
29,5.72,2010-09-25,NA,NA,NA,0
29,5.72,2010-09-26,NA,NA,NA,0
29,5.72,2010-09-27,NA,NA,NA,0
29,5.72,2010-09-28,NA,NA,NA,0
29,5.72,2010-09-29,NA,NA,NA,0
29,5.72,2010-09-30,NA,NA,NA,0
29,5.72,2010-10-01,NA,NA,NA,0
29,5.72,2010-10-02,NA,NA,NA,0
29,5.72,2010-10-03,NA,NA,NA,0
29,5.72,2010-10-04,NA,NA,NA,0
29,5.72,2010-10-05,NA,NA,NA,0
29,5.72,2010-10-06,NA,NA,NA,0
29,5.72,2010-10-07,NA,NA,NA,0
29,5.72,2010-10-08,NA,NA,NA,0
29,5.72,2010-10-09,NA,NA,NA,0
29,5.72,2010-10-10,NA,NA,NA,0
29,5.72,2010-10-11,NA,NA,NA,0
29,5.72,2010-10-12,NA,NA,NA,0
29,5.72,2010-10-13,NA,NA,NA,0
29,5.72,2010-10-14,NA,NA,NA,0
29,5.72,2010-10-15,NA,NA,NA,0
29,5.72,2010-10-16,NA,NA,NA,0
29,5.72,2010-10-17,NA,NA,NA,0
29,5.72,2010-10-18,NA,NA,NA,0
29,5.72,2010-10-19,NA,NA,NA,0
29,5.72,2010-10-20,NA,NA,NA,0
29,5.72,2010-10-21,NA,NA,NA,0
29,5.72,2010-10-22,NA,NA,NA,0
29,5.72,2010-10-23,NA,NA,NA,0
29,5.72,2010-10-24,NA,NA,NA,0
29,5.72,2010-10-25,NA,NA,NA,0
29,5.72,2010-10-26,NA,NA,NA,0
29,5.72,2010-10-27,NA,NA,NA,0
29,5.72,2010-10-28,NA,NA,NA,0
29,5.72,2010-10-29,NA,NA,NA,0
29,5.72,2010-10-30,NA,NA,NA,0
29,5.72,2010-10-31,NA,NA,NA,0
29,5.72,2010-11-01,NA,NA,NA,0
29,5.72,2010-11-02,NA,NA,NA,0
29,5.72,2010-11-03,NA,NA,NA,0
29,5.72,2010-11-04,NA,NA,NA,0
29,5.72,2010-11-05,NA,NA,NA,0
29,5.72,2010-11-06,NA,NA,NA,0
29,5.72,2010-11-07,NA,NA,NA,0
29,5.72,2010-11-08,NA,NA,NA,0
29,5.72,2010-11-09,NA,NA,NA,0
29,5.72,2010-11-10,NA,NA,NA,0
29,5.72,2010-11-11,NA,NA,NA,0
29,5.72,2010-11-12,NA,NA,NA,0
29,5.72,2010-11-13,NA,NA,NA,0
29,5.72,2010-11-14,NA,NA,NA,0
29,5.72,2010-11-15,NA,NA,NA,0
29,5.72,2010-11-16,NA,NA,NA,0
29,5.72,2010-11-17,NA,NA,NA,0
29,5.72,2010-11-18,NA,NA,NA,0
29,5.72,2010-11-19,NA,NA,NA,0
29,5.72,2010-11-20,NA,NA,NA,0
29,5.72,2010-11-21,NA,NA,NA,0
29,5.72,2010-11-22,NA,NA,NA,0
29,5.72,2010-11-23,NA,NA,NA,0
29,5.72,2010-11-24,NA,NA,NA,0
29,5.72,2010-11-25,NA,NA,NA,0
29,5.72,2010-11-26,NA,NA,NA,0
29,5.72,2010-11-27,NA,NA,NA,0
29,5.72,2010-11-28,NA,NA,NA,0
29,5.72,2010-11-29,NA,NA,NA,0
29,5.72,2010-11-30,NA,NA,NA,0
29,5.72,2010-12-01,NA,NA,NA,0
29,5.72,2010-12-02,NA,NA,NA,0
29,5.72,2010-12-03,NA,NA,NA,0
29,5.72,2010-12-04,NA,NA,NA,0
29,5.72,2010-12-05,NA,NA,NA,0
29,5.72,2010-12-06,NA,NA,NA,0
29,5.72,2010-12-07,NA,NA,NA,0
29,5.72,2010-12-08,NA,NA,NA,0
29,5.72,2010-12-09,NA,NA,NA,0
29,5.72,2010-12-10,NA,NA,NA,0
29,5.72,2010-12-11,NA,NA,NA,0
29,5.72,2010-12-12,NA,NA,NA,0
29,5.72,2010-12-13,NA,NA,NA,0
29,5.72,2010-12-14,NA,NA,NA,0
29,5.72,2010-12-15,NA,NA,NA,0
29,5.72,2010-12-16,NA,NA,NA,0
29,5.72,2010-12-17,NA,NA,NA,0
29,5.72,2010-12-18,NA,NA,NA,0
29,5.72,2010-12-19,NA,NA,NA,0
29,5.72,2010-12-20,NA,NA,NA,0
29,5.72,2010-12-21,NA,NA,NA,0
29,5.72,2010-12-22,NA,NA,NA,0
29,5.72,2010-12-23,NA,NA,NA,0
29,5.72,2010-12-24,NA,NA,NA,0
29,5.72,2010-12-25,NA,NA,NA,0
29,5.72,2010-12-26,NA,NA,NA,0
29,5.72,2010-12-27,NA,NA,NA,0
29,5.72,2010-12-28,NA,NA,NA,0
29,5.72,2010-12-29,NA,NA,NA,0
29,5.72,2010-12-30,NA,NA,NA,0
29,5.72,2010-12-31,NA,NA,NA,0
29,5.72,2011-01-01,NA,NA,NA,0
29,5.72,2011-01-02,NA,NA,NA,0
29,5.72,2011-01-03,NA,NA,NA,0
29,5.72,2011-01-04,NA,NA,NA,0
29,5.72,2011-01-05,NA,NA,NA,0
29,5.72,2011-01-06,NA,NA,NA,0
29,5.72,2011-01-07,NA,NA,NA,0
29,5.72,2011-01-08,NA,NA,NA,0
29,5.72,2011-01-09,NA,NA,NA,0
29,5.72,2011-01-10,NA,NA,NA,0
29,5.72,2011-01-11,NA,NA,NA,0
29,5.72,2011-01-12,NA,NA,NA,0
29,5.72,2011-01-13,NA,NA,NA,0
29,5.72,2011-01-14,NA,NA,NA,0
29,5.72,2011-01-15,NA,NA,NA,0
29,5.72,2011-01-16,NA,NA,NA,0
29,5.72,2011-01-17,NA,NA,NA,0
29,5.72,2011-01-18,NA,NA,NA,0
29,5.72,2011-01-19,NA,NA,NA,0
29,5.72,2011-01-20,NA,NA,NA,0
29,5.72,2011-01-21,NA,NA,NA,0
29,5.72,2011-01-22,NA,NA,NA,0
29,5.72,2011-01-23,NA,NA,NA,0
29,5.72,2011-01-24,NA,NA,NA,0
29,5.72,2011-01-25,NA,NA,NA,0
29,5.72,2011-01-26,NA,NA,NA,0
29,5.72,2011-01-27,NA,NA,NA,0
29,5.72,2011-01-28,NA,NA,NA,0
29,5.72,2011-01-29,NA,NA,NA,0
29,5.72,2011-01-30,NA,NA,NA,0
29,5.72,2011-01-31,NA,NA,NA,0
29,5.72,2011-02-01,NA,NA,NA,0
29,5.72,2011-02-02,NA,NA,NA,0
29,5.72,2011-02-03,NA,NA,NA,0
29,5.72,2011-02-04,NA,NA,NA,0
29,5.72,2011-02-05,NA,NA,NA,0
29,5.72,2011-02-06,NA,NA,NA,0
29,5.72,2011-02-07,NA,NA,NA,0
29,5.72,2011-02-08,NA,NA,NA,0
29,5.72,2011-02-09,NA,NA,NA,0
29,5.72,2011-02-10,NA,NA,NA,0
29,5.72,2011-02-11,NA,NA,NA,0
29,5.72,2011-02-12,NA,NA,NA,0
29,5.72,2011-02-13,NA,NA,NA,0
29,5.72,2011-02-14,NA,NA,NA,0
29,5.72,2011-02-15,NA,NA,NA,0
29,5.72,2011-02-16,NA,NA,NA,0
29,5.72,2011-02-17,NA,NA,NA,0
29,5.72,2011-02-18,NA,NA,NA,0
29,5.72,2011-02-19,NA,NA,NA,0
29,5.72,2011-02-20,NA,NA,NA,0
29,5.72,2011-02-21,NA,NA,NA,0
29,5.72,2011-02-22,NA,NA,NA,0
29,5.72,2011-02-23,NA,NA,NA,0
29,5.72,2011-02-24,NA,NA,NA,0
29,5.72,2011-02-25,NA,NA,NA,0
29,5.72,2011-02-26,NA,NA,NA,0
29,5.72,2011-02-27,NA,NA,NA,0
29,5.72,2011-02-28,NA,NA,NA,0
29,5.72,2011-03-01,NA,NA,NA,0
29,5.72,2011-03-02,NA,NA,NA,0
29,5.72,2011-03-03,NA,NA,NA,0
29,5.72,2011-03-04,NA,NA,NA,0
29,5.72,2011-03-05,NA,NA,NA,0
29,5.72,2011-03-06,NA,NA,NA,0
29,5.72,2011-03-07,NA,NA,NA,0
29,5.72,2011-03-08,NA,NA,NA,0
29,5.72,2011-03-09,NA,NA,NA,0
29,5.72,2011-03-10,NA,NA,NA,0
29,5.72,2011-03-11,NA,NA,NA,0
29,5.72,2011-03-12,NA,NA,NA,0
29,5.72,2011-03-13,NA,NA,NA,0
29,5.72,2011-03-14,NA,NA,NA,0
29,5.72,2011-03-15,NA,NA,NA,0
29,5.72,2011-03-16,NA,NA,NA,0
29,5.72,2011-03-17,NA,NA,NA,0
29,5.72,2011-03-18,NA,NA,NA,0
29,5.72,2011-03-19,NA,NA,NA,0
29,5.72,2011-03-20,NA,NA,NA,0
29,5.72,2011-03-21,NA,NA,NA,0
29,5.72,2011-03-22,NA,NA,NA,0
29,5.72,2011-03-23,NA,NA,NA,0
29,5.72,2011-03-24,NA,NA,NA,0
29,5.72,2011-03-25,NA,NA,NA,0
29,5.72,2011-03-26,NA,NA,NA,0
29,5.72,2011-03-27,NA,NA,NA,0
29,5.72,2011-03-28,NA,NA,NA,0
29,5.72,2011-03-29,NA,NA,NA,0
29,5.72,2011-03-30,NA,NA,NA,0
29,5.72,2011-03-31,NA,NA,NA,0
29,5.72,2011-04-01,NA,NA,NA,0
29,5.72,2011-04-02,NA,NA,NA,0
29,5.72,2011-04-03,NA,NA,NA,0
29,5.72,2011-04-04,NA,NA,NA,0
29,5.72,2011-04-05,NA,NA,NA,0
29,5.72,2011-04-06,NA,NA,NA,0
29,5.72,2011-04-07,NA,NA,NA,0
29,5.72,2011-04-08,NA,NA,NA,0
29,5.72,2011-04-09,NA,NA,NA,0
29,5.72,2011-04-10,NA,NA,NA,0
29,5.72,2011-04-11,NA,NA,NA,0
29,5.72,2011-04-12,NA,NA,NA,0
29,5.72,2011-04-13,NA,NA,NA,0
29,5.72,2011-04-14,NA,NA,NA,0
29,5.72,2011-04-15,NA,NA,NA,0
29,5.72,2011-04-16,NA,NA,NA,0
29,5.72,2011-04-17,NA,NA,NA,0
29,5.72,2011-04-18,NA,NA,NA,0
29,5.72,2011-04-19,NA,NA,NA,0
29,5.72,2011-04-20,NA,NA,NA,0
29,5.72,2011-04-21,NA,NA,NA,0
29,5.72,2011-04-22,NA,NA,NA,0
29,5.72,2011-04-23,NA,NA,NA,0
29,5.72,2011-04-24,NA,NA,NA,0
29,5.72,2011-04-25,NA,NA,NA,0
29,5.72,2011-04-26,NA,NA,NA,0
29,5.72,2011-04-27,NA,NA,NA,0
29,5.72,2011-04-28,NA,NA,NA,0
29,5.72,2011-04-29,NA,NA,NA,0
29,5.72,2011-04-30,NA,NA,NA,0
29,5.72,2011-05-01,NA,NA,NA,0
29,5.72,2011-05-02,NA,NA,NA,0
29,5.72,2011-05-03,NA,NA,NA,0
29,5.72,2011-05-04,NA,NA,NA,0
29,5.72,2011-05-05,NA,NA,NA,0
29,5.72,2011-05-06,NA,NA,NA,0
29,5.72,2011-05-07,NA,NA,NA,0
29,5.72,2011-05-08,NA,NA,NA,0
29,5.72,2011-05-09,NA,NA,NA,0
29,5.72,2011-05-10,NA,NA,NA,0
29,5.72,2011-05-11,NA,NA,NA,0
29,5.72,2011-05-12,NA,NA,NA,0
29,5.72,2011-05-13,NA,NA,NA,0
29,5.72,2011-05-14,NA,NA,NA,0
29,5.72,2011-05-15,NA,NA,NA,0
29,5.72,2011-05-16,NA,NA,NA,0
29,5.72,2011-05-17,NA,NA,NA,0
29,5.72,2011-05-18,NA,NA,NA,0
29,5.72,2011-05-19,NA,NA,NA,0
29,5.72,2011-05-20,NA,NA,NA,0
29,5.72,2011-05-21,NA,NA,NA,0
29,5.72,2011-05-22,NA,NA,NA,0
29,5.72,2011-05-23,NA,NA,NA,0
29,5.72,2011-05-24,NA,NA,NA,0
29,5.72,2011-05-25,NA,NA,NA,0
29,5.72,2011-05-26,NA,NA,NA,0
29,5.72,2011-05-27,NA,NA,NA,0
29,5.72,2011-05-28,NA,NA,NA,0
29,5.72,2011-05-29,NA,NA,NA,0
29,5.72,2011-05-30,NA,NA,NA,0
29,5.72,2011-05-31,NA,NA,NA,0
29,5.72,2011-06-01,NA,NA,NA,0
29,5.72,2011-06-02,NA,NA,NA,0
29,5.72,2011-06-03,NA,NA,NA,0
29,5.72,2011-06-04,NA,NA,NA,0
29,5.72,2011-06-05,NA,NA,NA,0
29,5.72,2011-06-06,NA,NA,NA,0
29,5.72,2011-06-07,NA,NA,NA,0
29,5.72,2011-06-08,NA,NA,NA,0
29,5.72,2011-06-09,NA,NA,NA,0
29,5.72,2011-06-10,NA,NA,NA,0
29,5.72,2011-06-11,NA,NA,NA,0
29,5.72,2011-06-12,NA,NA,NA,0
29,5.72,2011-06-13,NA,NA,NA,0
29,5.72,2011-06-14,NA,NA,NA,0
29,5.72,2011-06-15,NA,NA,NA,0
29,5.72,2011-06-16,NA,NA,NA,0
29,5.72,2011-06-17,NA,NA,NA,0
29,5.72,2011-06-18,NA,NA,NA,0
29,5.72,2011-06-19,NA,NA,NA,0
29,5.72,2011-06-20,NA,NA,NA,0
29,5.72,2011-06-21,NA,NA,NA,0
29,5.72,2011-06-22,NA,NA,NA,0
29,5.72,2011-06-23,NA,NA,NA,0
29,5.72,2011-06-24,NA,NA,NA,0
29,5.72,2011-06-25,NA,NA,NA,0
29,5.72,2011-06-26,NA,NA,NA,0
29,5.72,2011-06-27,NA,NA,NA,0
29,5.72,2011-06-28,NA,NA,NA,0
29,5.72,2011-06-29,NA,NA,NA,0
29,5.72,2011-06-30,NA,NA,NA,0
29,5.72,2011-07-01,NA,NA,NA,0
29,5.72,2011-07-02,NA,NA,NA,0
29,5.72,2011-07-03,NA,NA,NA,0
29,5.72,2011-07-04,NA,NA,NA,0
29,5.72,2011-07-05,NA,NA,NA,0
29,5.72,2011-07-06,NA,NA,NA,0
29,5.72,2011-07-07,NA,NA,NA,0
29,5.72,2011-07-08,NA,NA,NA,0
29,5.72,2011-07-09,NA,NA,NA,0
29,5.72,2011-07-10,NA,NA,NA,0
29,5.72,2011-07-11,NA,NA,NA,0
29,5.72,2011-07-12,NA,NA,NA,0
29,5.72,2011-07-13,NA,NA,NA,0
29,5.72,2011-07-14,NA,NA,NA,0
29,5.72,2011-07-15,NA,NA,NA,0
29,5.72,2011-07-16,NA,NA,NA,0
29,5.72,2011-07-17,NA,NA,NA,0
29,5.72,2011-07-18,NA,NA,NA,0
29,5.72,2011-07-19,NA,NA,NA,0
29,5.72,2011-07-20,NA,NA,NA,0
29,5.72,2011-07-21,NA,NA,NA,0
29,5.72,2011-07-22,NA,NA,NA,0
29,5.72,2011-07-23,NA,NA,NA,0
29,5.72,2011-07-24,NA,NA,NA,0
29,5.72,2011-07-25,NA,NA,NA,0
29,5.72,2011-07-26,NA,NA,NA,0
29,5.72,2011-07-27,NA,NA,NA,0
29,5.72,2011-07-28,NA,NA,NA,0
29,5.72,2011-07-29,NA,NA,NA,0
29,5.72,2011-07-30,NA,NA,NA,0
29,5.72,2011-07-31,NA,NA,NA,0
29,5.72,2011-08-01,NA,NA,NA,0
29,5.72,2011-08-02,NA,NA,NA,0
29,5.72,2011-08-03,NA,NA,NA,0
29,5.72,2011-08-04,NA,NA,NA,0
29,5.72,2011-08-05,NA,NA,NA,0
29,5.72,2011-08-06,NA,NA,NA,0
29,5.72,2011-08-07,NA,NA,NA,0
29,5.72,2011-08-08,NA,NA,NA,0
29,5.72,2011-08-09,NA,NA,NA,0
29,5.72,2011-08-10,NA,NA,NA,0
29,5.72,2011-08-11,NA,NA,NA,0
29,5.72,2011-08-12,NA,NA,NA,0
29,5.72,2011-08-13,NA,NA,NA,0
29,5.72,2011-08-14,NA,NA,NA,0
29,5.72,2011-08-15,NA,NA,NA,0
29,5.72,2011-08-16,NA,NA,NA,0
29,5.72,2011-08-17,NA,NA,NA,0
29,5.72,2011-08-18,NA,NA,NA,0
29,5.72,2011-08-19,NA,NA,NA,0
29,5.72,2011-08-20,NA,NA,NA,0
29,5.72,2011-08-21,NA,NA,NA,0
29,5.72,2011-08-22,NA,NA,NA,0
29,5.72,2011-08-23,NA,NA,NA,0
29,5.72,2011-08-24,NA,NA,NA,0
29,5.72,2011-08-25,NA,NA,NA,0
29,5.72,2011-08-26,NA,NA,NA,0
29,5.72,2011-08-27,NA,NA,NA,0
29,5.72,2011-08-28,NA,NA,NA,0
29,5.72,2011-08-29,NA,NA,NA,0
29,5.72,2011-08-30,NA,NA,NA,0
29,5.72,2011-08-31,NA,NA,NA,0
29,5.72,2011-09-01,NA,NA,NA,0
29,5.72,2011-09-02,NA,NA,NA,0
29,5.72,2011-09-03,NA,NA,NA,0
29,5.72,2011-09-04,NA,NA,NA,0
29,5.72,2011-09-05,NA,NA,NA,0
29,5.72,2011-09-06,NA,NA,NA,0
29,5.72,2011-09-07,NA,NA,NA,0
29,5.72,2011-09-08,NA,NA,NA,0
29,5.72,2011-09-09,NA,NA,NA,0
29,5.72,2011-09-10,NA,NA,NA,0
29,5.72,2011-09-11,NA,NA,NA,0
29,5.72,2011-09-12,NA,NA,NA,0
29,5.72,2011-09-13,NA,NA,NA,0
29,5.72,2011-09-14,NA,NA,NA,0
29,5.72,2011-09-15,0.23333,0.23,0.24,3
29,5.72,2011-09-16,0.235,0.23,0.24,4
29,5.72,2011-09-17,0.235,0.23,0.24,4
29,5.72,2011-09-18,0.2,0.15,0.24,4
29,5.72,2011-09-19,0.18,0.16,0.2,4
29,5.72,2011-09-20,0.2125,0.2,0.22,4
29,5.72,2011-09-21,0.24,0.23,0.25,4
29,5.72,2011-09-22,0.255,0.25,0.26,4
29,5.72,2011-09-23,0.2625,0.25,0.27,4
29,5.72,2011-09-24,0.27,0.26,0.28,4
29,5.72,2011-09-25,0.275,0.27,0.29,4
29,5.72,2011-09-26,0.2775,0.27,0.29,4
29,5.72,2011-09-27,0.28,0.27,0.29,4
29,5.72,2011-09-28,0.295,0.29,0.3,4
29,5.72,2011-09-29,0.2975,0.29,0.3,4
29,5.72,2011-09-30,0.305,0.3,0.31,4
29,5.72,2011-10-01,0.31,0.3,0.32,4
29,5.72,2011-10-02,0.31,0.3,0.32,4
29,5.72,2011-10-03,0.3075,0.3,0.31,4
29,5.72,2011-10-04,0.31,0.31,0.31,4
29,5.72,2011-10-05,0.3075,0.3,0.31,4
29,5.72,2011-10-06,0.305,0.3,0.31,4
29,5.72,2011-10-07,0.3025,0.3,0.31,4
29,5.72,2011-10-08,0.305,0.3,0.31,4
29,5.72,2011-10-09,0.3,0.3,0.3,4
29,5.72,2011-10-10,0.295,0.29,0.3,4
29,5.72,2011-10-11,0.285,0.27,0.29,4
29,5.72,2011-10-12,0.2825,0.27,0.29,4
29,5.72,2011-10-13,0.28,0.28,0.28,4
29,5.72,2011-10-14,0.2925,0.29,0.3,4
29,5.72,2011-10-15,0.285,0.28,0.29,4
29,5.72,2011-10-16,0.2825,0.28,0.29,4
29,5.72,2011-10-17,0.2825,0.28,0.29,4
29,5.72,2011-10-18,0.2825,0.28,0.29,4
29,5.72,2011-10-19,0.2825,0.28,0.29,4
29,5.72,2011-10-20,0.2925,0.29,0.3,4
29,5.72,2011-10-21,0.2875,0.28,0.3,4
29,5.72,2011-10-22,0.285,0.27,0.3,4
29,5.72,2011-10-23,0.28,0.28,0.28,4
29,5.72,2011-10-24,0.285,0.28,0.3,4
29,5.72,2011-10-25,0.27,0.26,0.28,4
29,5.72,2011-10-26,0.265,0.26,0.27,4
29,5.72,2011-10-27,0.2575,0.25,0.26,4
29,5.72,2011-10-28,0.255,0.25,0.26,4
29,5.72,2011-10-29,0.24,0.23,0.25,4
29,5.72,2011-10-30,0.24,0.23,0.25,4
29,5.72,2011-10-31,0.23,0.23,0.23,4
29,5.72,2011-11-01,0.2275,0.22,0.23,4
29,5.72,2011-11-02,0.2225,0.21,0.23,4
29,5.72,2011-11-03,0.22,0.21,0.23,4
29,5.72,2011-11-04,0.21,0.21,0.21,4
29,5.72,2011-11-05,0.205,0.2,0.21,4
29,5.72,2011-11-06,0.1975,0.19,0.21,4
29,5.72,2011-11-07,0.1975,0.19,0.2,4
29,5.72,2011-11-08,0.1925,0.19,0.2,4
29,5.72,2011-11-09,0.185,0.18,0.19,4
29,5.72,2011-11-10,0.1775,0.17,0.18,4
29,5.72,2011-11-11,0.1725,0.17,0.18,4
29,5.72,2011-11-12,0.175,0.17,0.18,4
29,5.72,2011-11-13,0.17,0.17,0.17,4
29,5.72,2011-11-14,0.17,0.17,0.17,4
29,5.72,2011-11-15,0.17,0.17,0.17,4
29,5.72,2011-11-16,0.165,0.16,0.17,4
29,5.72,2011-11-17,0.1625,0.16,0.17,4
29,5.72,2011-11-18,0.1525,0.14,0.16,4
29,5.72,2011-11-19,0.145,0.14,0.15,4
29,5.72,2011-11-20,0.145,0.14,0.15,4
29,5.72,2011-11-21,0.145,0.14,0.15,4
29,5.72,2011-11-22,0.14,0.14,0.14,4
29,5.72,2011-11-23,0.14,0.14,0.14,4
29,5.72,2011-11-24,0.13,0.12,0.14,4
29,5.72,2011-11-25,0.13,0.12,0.14,4
29,5.72,2011-11-26,0.1275,0.12,0.13,4
29,5.72,2011-11-27,0.125,0.12,0.13,4
29,5.72,2011-11-28,0.1275,0.12,0.13,4
29,5.72,2011-11-29,0.125,0.12,0.13,4
29,5.72,2011-11-30,0.1225,0.12,0.13,4
29,5.72,2011-12-01,0.1175,0.11,0.12,4
29,5.72,2011-12-02,0.12,0.12,0.12,4
29,5.72,2011-12-03,0.1175,0.11,0.12,4
29,5.72,2011-12-04,0.12,0.12,0.12,4
29,5.72,2011-12-05,0.1175,0.1,0.13,4
29,5.72,2011-12-06,0.105,0.1,0.11,4
29,5.72,2011-12-07,0.1125,0.11,0.12,4
29,5.72,2011-12-08,0.115,0.11,0.12,4
29,5.72,2011-12-09,0.115,0.11,0.12,4
29,5.72,2011-12-10,0.1125,0.11,0.12,4
29,5.72,2011-12-11,0.1075,0.1,0.11,4
29,5.72,2011-12-12,0.1075,0.1,0.12,4
29,5.72,2011-12-13,0.11,0.11,0.11,4
29,5.72,2011-12-14,0.0975,0.09,0.11,4
29,5.72,2011-12-15,0.1025,0.09,0.12,4
29,5.72,2011-12-16,0.095,0.09,0.1,4
29,5.72,2011-12-17,0.11,0.1,0.12,4
29,5.72,2011-12-18,0.1,0.09,0.11,4
29,5.72,2011-12-19,0.105,0.08,0.12,4
29,5.72,2011-12-20,0.11,0.1,0.12,4
29,5.72,2011-12-21,0.1125,0.1,0.12,4
29,5.72,2011-12-22,0.1025,0.1,0.11,4
29,5.72,2011-12-23,0.095,0.09,0.1,4
29,5.72,2011-12-24,0.1025,0.09,0.11,4
29,5.72,2011-12-25,0.1,0.09,0.11,4
29,5.72,2011-12-26,0.1025,0.09,0.12,4
29,5.72,2011-12-27,0.1,0.1,0.1,4
29,5.72,2011-12-28,0.0975,0.09,0.1,4
29,5.72,2011-12-29,0.1025,0.09,0.11,4
29,5.72,2011-12-30,0.1,0.09,0.11,4
29,5.72,2011-12-31,0.1,0.1,0.1,4
29,5.72,2012-01-01,0.105,0.1,0.12,4
29,5.72,2012-01-02,0.095,0.09,0.1,4
29,5.72,2012-01-03,0.0975,0.09,0.1,4
29,5.72,2012-01-04,0.095,0.09,0.1,4
29,5.72,2012-01-05,0.095,0.09,0.11,4
29,5.72,2012-01-06,0.09,0.09,0.09,4
29,5.72,2012-01-07,0.09,0.09,0.09,4
29,5.72,2012-01-08,0.1,0.09,0.11,4
29,5.72,2012-01-09,0.09,0.09,0.09,4
29,5.72,2012-01-10,0.095,0.09,0.11,4
29,5.72,2012-01-11,0.095,0.09,0.11,4
29,5.72,2012-01-12,0.1,0.09,0.11,4
29,5.72,2012-01-13,0.09,0.09,0.09,4
29,5.72,2012-01-14,0.0875,0.08,0.09,4
29,5.72,2012-01-15,0.085,0.08,0.1,4
29,5.72,2012-01-16,0.085,0.08,0.1,4
29,5.72,2012-01-17,0.095,0.08,0.1,4
29,5.72,2012-01-18,0.085,0.08,0.1,4
29,5.72,2012-01-19,0.0975,0.09,0.11,4
29,5.72,2012-01-20,0.09,0.09,0.09,4
29,5.72,2012-01-21,0.09,0.09,0.09,4
29,5.72,2012-01-22,0.095,0.09,0.1,4
29,5.72,2012-01-23,0.0925,0.09,0.1,4
29,5.72,2012-01-24,0.0925,0.09,0.1,4
29,5.72,2012-01-25,0.095,0.09,0.11,4
29,5.72,2012-01-26,0.09,0.09,0.09,4
29,5.72,2012-01-27,0.09,0.09,0.09,4
29,5.72,2012-01-28,0.0925,0.09,0.1,4
29,5.72,2012-01-29,0.0925,0.09,0.1,4
29,5.72,2012-01-30,0.09,0.09,0.09,4
29,5.72,2012-01-31,0.085,0.08,0.09,4
29,5.72,2012-02-01,0.0825,0.08,0.09,4
29,5.72,2012-02-02,0.09,0.08,0.1,4
29,5.72,2012-02-03,0.1,0.08,0.11,4
29,5.72,2012-02-04,0.1,0.1,0.1,4
29,5.72,2012-02-05,0.0925,0.09,0.1,4
29,5.72,2012-02-06,0.0925,0.08,0.1,4
29,5.72,2012-02-07,0.0875,0.08,0.1,4
29,5.72,2012-02-08,0.085,0.08,0.1,4
29,5.72,2012-02-09,0.0975,0.08,0.11,4
29,5.72,2012-02-10,0.1,0.1,0.1,4
29,5.72,2012-02-11,0.095,0.09,0.1,4
29,5.72,2012-02-12,0.1,0.09,0.11,4
29,5.72,2012-02-13,0.0975,0.09,0.11,4
29,5.72,2012-02-14,0.0975,0.08,0.11,4
29,5.72,2012-02-15,0.0875,0.08,0.11,4
29,5.72,2012-02-16,0.08,0.08,0.08,4
29,5.72,2012-02-17,0.09,0.08,0.1,4
29,5.72,2012-02-18,0.085,0.08,0.09,4
29,5.72,2012-02-19,0.0925,0.08,0.11,4
29,5.72,2012-02-20,0.105,0.1,0.11,4
29,5.72,2012-02-21,0.085,0.08,0.09,4
29,5.72,2012-02-22,0.085,0.08,0.09,4
29,5.72,2012-02-23,0.0975,0.09,0.1,4
29,5.72,2012-02-24,0.0925,0.09,0.1,4
29,5.72,2012-02-25,0.095,0.08,0.1,4
29,5.72,2012-02-26,0.095,0.08,0.1,4
29,5.72,2012-02-27,0.09,0.08,0.1,4
29,5.72,2012-02-28,0.095,0.09,0.1,4
29,5.72,2012-02-29,0.095,0.09,0.1,4
29,5.72,2012-03-01,0.085,0.08,0.09,4
29,5.72,2012-03-02,0.0925,0.09,0.1,4
29,5.72,2012-03-03,0.09,0.08,0.1,4
29,5.72,2012-03-04,0.09,0.09,0.09,4
29,5.72,2012-03-05,0.085,0.08,0.1,4
29,5.72,2012-03-06,0.0875,0.08,0.1,4
29,5.72,2012-03-07,0.095,0.09,0.1,4
29,5.72,2012-03-08,0.09,0.08,0.1,4
29,5.72,2012-03-09,0.095,0.09,0.1,4
29,5.72,2012-03-10,0.095,0.09,0.1,4
29,5.72,2012-03-11,0.085,0.08,0.09,4
29,5.72,2012-03-12,0.085,0.08,0.09,4
29,5.72,2012-03-13,0.0875,0.08,0.1,4
29,5.72,2012-03-14,0.0925,0.09,0.1,4
29,5.72,2012-03-15,0.0875,0.08,0.09,4
29,5.72,2012-03-16,0.0875,0.08,0.09,4
29,5.72,2012-03-17,0.09,0.09,0.09,4
29,5.72,2012-03-18,0.085,0.08,0.09,4
29,5.72,2012-03-19,0.085,0.08,0.09,4
29,5.72,2012-03-20,0.0875,0.08,0.1,4
29,5.72,2012-03-21,0.0925,0.09,0.1,4
29,5.72,2012-03-22,0.0925,0.09,0.1,4
29,5.72,2012-03-23,0.0925,0.09,0.1,4
29,5.72,2012-03-24,0.09,0.09,0.09,4
29,5.72,2012-03-25,0.09,0.09,0.09,4
29,5.72,2012-03-26,0.0875,0.08,0.1,4
29,5.72,2012-03-27,0.0925,0.09,0.1,4
29,5.72,2012-03-28,0.0925,0.09,0.1,4
29,5.72,2012-03-29,0.0925,0.09,0.1,4
29,5.72,2012-03-30,0.0925,0.09,0.1,4
29,5.72,2012-03-31,0.0925,0.09,0.1,4
29,5.72,2012-04-01,0.09,0.09,0.09,4
29,5.72,2012-04-02,0.09,0.09,0.09,4
29,5.72,2012-04-03,0.09,0.09,0.09,4
29,5.72,2012-04-04,0.09,0.09,0.09,4
29,5.72,2012-04-05,0.09,0.09,0.09,4
29,5.72,2012-04-06,0.0925,0.09,0.1,4
29,5.72,2012-04-07,0.09,0.09,0.09,4
29,5.72,2012-04-08,0.09,0.09,0.09,4
29,5.72,2012-04-09,0.0925,0.09,0.1,4
29,5.72,2012-04-10,0.09,0.09,0.09,4
29,5.72,2012-04-11,0.09,0.09,0.09,4
29,5.72,2012-04-12,0.09,0.09,0.09,4
29,5.72,2012-04-13,0.09,0.09,0.09,4
29,5.72,2012-04-14,0.09,0.09,0.09,4
29,5.72,2012-04-15,0.09,0.09,0.09,4
29,5.72,2012-04-16,0.09,0.09,0.09,4
29,5.72,2012-04-17,0.0925,0.09,0.1,4
29,5.72,2012-04-18,0.09,0.09,0.09,4
29,5.72,2012-04-19,0.09,0.09,0.09,4
29,5.72,2012-04-20,0.09,0.09,0.09,4
29,5.72,2012-04-21,0.0925,0.09,0.1,4
29,5.72,2012-04-22,0.0925,0.09,0.1,4
29,5.72,2012-04-23,0.09,0.09,0.09,4
29,5.72,2012-04-24,0.0925,0.09,0.1,4
29,5.72,2012-04-25,0.09,0.09,0.09,4
29,5.72,2012-04-26,0.0925,0.09,0.1,4
29,5.72,2012-04-27,0.0925,0.09,0.1,4
29,5.72,2012-04-28,0.0925,0.09,0.1,4
29,5.72,2012-04-29,0.0925,0.09,0.1,4
29,5.72,2012-04-30,0.09,0.09,0.09,4
29,5.72,2012-05-01,0.0925,0.09,0.1,4
29,5.72,2012-05-02,0.0925,0.09,0.1,4
29,5.72,2012-05-03,0.0925,0.09,0.1,4
29,5.72,2012-05-04,0.0925,0.09,0.1,4
29,5.72,2012-05-05,0.09,0.09,0.09,4
29,5.72,2012-05-06,0.0925,0.09,0.1,4
29,5.72,2012-05-07,0.0925,0.09,0.1,4
29,5.72,2012-05-08,0.09,0.09,0.09,4
29,5.72,2012-05-09,0.0925,0.09,0.1,4
29,5.72,2012-05-10,0.0925,0.09,0.1,4
29,5.72,2012-05-11,0.0925,0.09,0.1,4
29,5.72,2012-05-12,0.09,0.09,0.09,4
29,5.72,2012-05-13,0.0975,0.09,0.1,4
29,5.72,2012-05-14,0.1,0.1,0.1,4
29,5.72,2012-05-15,0.0975,0.09,0.1,4
29,5.72,2012-05-16,0.0975,0.09,0.1,4
29,5.72,2012-05-17,0.1,0.1,0.1,4
29,5.72,2012-05-18,0.105,0.1,0.11,4
29,5.72,2012-05-19,0.095,0.09,0.1,4
29,5.72,2012-05-20,0.095,0.09,0.1,4
29,5.72,2012-05-21,0.1,0.09,0.11,4
29,5.72,2012-05-22,0.1025,0.1,0.11,4
29,5.72,2012-05-23,0.1025,0.1,0.11,4
29,5.72,2012-05-24,0.1,0.1,0.1,4
29,5.72,2012-05-25,0.1025,0.1,0.11,4
29,5.72,2012-05-26,0.1,0.1,0.1,4
29,5.72,2012-05-27,0.1,0.1,0.1,4
29,5.72,2012-05-28,0.1025,0.1,0.11,4
29,5.72,2012-05-29,0.1,0.1,0.1,4
29,5.72,2012-05-30,0.105,0.1,0.11,4
29,5.72,2012-05-31,0.105,0.1,0.11,4
29,5.72,2012-06-01,0.105,0.1,0.11,4
29,5.72,2012-06-02,0.105,0.1,0.11,4
29,5.72,2012-06-03,0.1075,0.1,0.11,4
29,5.72,2012-06-04,0.105,0.1,0.12,4
29,5.72,2012-06-05,0.105,0.1,0.11,4
29,5.72,2012-06-06,0.105,0.1,0.11,4
29,5.72,2012-06-07,0.11,0.1,0.12,4
29,5.72,2012-06-08,0.1,0.1,0.1,4
29,5.72,2012-06-09,0.11,0.11,0.11,4
29,5.72,2012-06-10,0.105,0.1,0.11,4
29,5.72,2012-06-11,0.1,0.1,0.1,4
29,5.72,2012-06-12,0.1025,0.1,0.11,4
29,5.72,2012-06-13,0.1075,0.1,0.12,4
29,5.72,2012-06-14,0.105,0.1,0.11,4
29,5.72,2012-06-15,0.105,0.1,0.11,4
29,5.72,2012-06-16,0.1075,0.1,0.11,4
29,5.72,2012-06-17,0.1075,0.1,0.11,4
29,5.72,2012-06-18,0.11,0.1,0.12,4
29,5.72,2012-06-19,0.1025,0.1,0.11,4
29,5.72,2012-06-20,0.1025,0.1,0.11,4
29,5.72,2012-06-21,0.1,0.1,0.1,4
29,5.72,2012-06-22,0.1075,0.1,0.11,4
29,5.72,2012-06-23,0.1025,0.1,0.11,4
29,5.72,2012-06-24,0.1,0.1,0.1,4
29,5.72,2012-06-25,0.105,0.1,0.11,4
29,5.72,2012-06-26,0.1,0.1,0.1,4
29,5.72,2012-06-27,0.1075,0.1,0.11,4
29,5.72,2012-06-28,0.1075,0.1,0.11,4
29,5.72,2012-06-29,0.1075,0.1,0.12,4
29,5.72,2012-06-30,0.1025,0.1,0.11,4
29,5.72,2012-07-01,0.1075,0.1,0.11,4
29,5.72,2012-07-02,0.1075,0.1,0.11,4
29,5.72,2012-07-03,0.1,0.1,0.1,4
29,5.72,2012-07-04,0.1,0.1,0.1,4
29,5.72,2012-07-05,0.1025,0.1,0.11,4
29,5.72,2012-07-06,0.105,0.1,0.11,4
29,5.72,2012-07-07,0.1025,0.1,0.11,4
29,5.72,2012-07-08,0.1025,0.1,0.11,4
29,5.72,2012-07-09,0.1025,0.1,0.11,4
29,5.72,2012-07-10,0.1,0.1,0.1,4
29,5.72,2012-07-11,0.1,0.1,0.1,4
29,5.72,2012-07-12,0.1,0.1,0.1,4
29,5.72,2012-07-13,0.1,0.1,0.1,4
29,5.72,2012-07-14,0.1,0.1,0.1,4
29,5.72,2012-07-15,0.105,0.1,0.11,4
29,5.72,2012-07-16,0.1025,0.1,0.11,4
29,5.72,2012-07-17,0.1,0.09,0.11,4
29,5.72,2012-07-18,0.11,0.1,0.12,4
29,5.72,2012-07-19,0.105,0.1,0.11,4
29,5.72,2012-07-20,0.1025,0.1,0.11,4
29,5.72,2012-07-21,0.1025,0.1,0.11,4
29,5.72,2012-07-22,0.1025,0.1,0.11,4
29,5.72,2012-07-23,0.1075,0.1,0.12,4
29,5.72,2012-07-24,0.105,0.1,0.11,4
29,5.72,2012-07-25,0.1025,0.1,0.11,4
29,5.72,2012-07-26,0.105,0.1,0.11,4
29,5.72,2012-07-27,0.105,0.1,0.11,4
29,5.72,2012-07-28,0.1025,0.1,0.11,4
29,5.72,2012-07-29,0.1075,0.1,0.11,4
29,5.72,2012-07-30,0.1,0.1,0.1,4
29,5.72,2012-07-31,0.1,0.1,0.1,4
29,5.72,2012-08-01,0.1025,0.1,0.11,4
29,5.72,2012-08-02,0.1075,0.1,0.11,4
29,5.72,2012-08-03,0.105,0.1,0.11,4
29,5.72,2012-08-04,0.1025,0.1,0.11,4
29,5.72,2012-08-05,0.1,0.1,0.1,4
29,5.72,2012-08-06,0.1,0.1,0.1,4
29,5.72,2012-08-07,0.1025,0.1,0.11,4
29,5.72,2012-08-08,0.105,0.1,0.11,4
29,5.72,2012-08-09,0.105,0.1,0.11,4
29,5.72,2012-08-10,0.1,0.1,0.1,4
29,5.72,2012-08-11,0.105,0.1,0.11,4
29,5.72,2012-08-12,0.1025,0.1,0.11,4
29,5.72,2012-08-13,0.105,0.1,0.11,4
29,5.72,2012-08-14,0.105,0.1,0.11,4
29,5.72,2012-08-15,0.1075,0.1,0.11,4
29,5.72,2012-08-16,0.1,0.09,0.11,4
29,5.72,2012-08-17,0.105,0.1,0.11,4
29,5.72,2012-08-18,0.1025,0.09,0.11,4
29,5.72,2012-08-19,0.1075,0.1,0.11,4
29,5.72,2012-08-20,0.105,0.1,0.11,4
29,5.72,2012-08-21,0.1025,0.1,0.11,4
29,5.72,2012-08-22,0.105,0.1,0.11,4
29,5.72,2012-08-23,0.1025,0.1,0.11,4
29,5.72,2012-08-24,0.105,0.1,0.11,4
29,5.72,2012-08-25,0.0975,0.09,0.1,4
29,5.72,2012-08-26,0.1075,0.1,0.11,4
29,5.72,2012-08-27,0.1025,0.1,0.11,4
29,5.72,2012-08-28,0.1025,0.1,0.11,4
29,5.72,2012-08-29,0.105,0.1,0.11,4
29,5.72,2012-08-30,0.1025,0.1,0.11,4
29,5.72,2012-08-31,0.0975,0.09,0.1,4
29,5.72,2012-09-01,0.1025,0.1,0.11,4
29,5.72,2012-09-02,0.105,0.1,0.11,4
29,5.72,2012-09-03,0.105,0.1,0.11,4
29,5.72,2012-09-04,0.1025,0.1,0.11,4
29,5.72,2012-09-05,0.105,0.1,0.11,4
29,5.72,2012-09-06,0.1025,0.09,0.11,4
29,5.72,2012-09-07,0.1025,0.1,0.11,4
29,5.72,2012-09-08,0.1025,0.1,0.11,4
29,5.72,2012-09-09,0.105,0.1,0.11,4
29,5.72,2012-09-10,0.0975,0.09,0.1,4
29,5.72,2012-09-11,0.1,0.09,0.11,4
29,5.72,2012-09-12,0.1,0.1,0.1,4
29,5.72,2012-09-13,0.1,0.1,0.1,4
29,5.72,2012-09-14,0.1,0.09,0.11,4
29,5.72,2012-09-15,0.1025,0.1,0.11,4
29,5.72,2012-09-16,0.1075,0.1,0.11,4
29,5.72,2012-09-17,0.11,0.1,0.12,4
29,5.72,2012-09-18,0.115,0.11,0.12,4
29,5.72,2012-09-19,0.115,0.11,0.12,4
29,5.72,2012-09-20,0.1275,0.12,0.13,4
29,5.72,2012-09-21,0.135,0.13,0.14,4
29,5.72,2012-09-22,0.1425,0.14,0.15,4
29,5.72,2012-09-23,0.145,0.14,0.16,4
29,5.72,2012-09-24,0.1525,0.15,0.16,4
29,5.72,2012-09-25,0.1575,0.15,0.16,4
29,5.72,2012-09-26,0.16,0.16,0.16,4
29,5.72,2012-09-27,0.165,0.16,0.17,4
29,5.72,2012-09-28,0.17,0.16,0.18,4
29,5.72,2012-09-29,0.1725,0.16,0.18,4
29,5.72,2012-09-30,0.175,0.17,0.18,4
29,5.72,2012-10-01,0.1825,0.18,0.19,4
29,5.72,2012-10-02,0.1875,0.18,0.19,4
29,5.72,2012-10-03,0.1925,0.19,0.2,4
29,5.72,2012-10-04,0.1925,0.19,0.2,4
29,5.72,2012-10-05,0.205,0.2,0.21,4
29,5.72,2012-10-06,0.2075,0.2,0.21,4
29,5.72,2012-10-07,0.2075,0.2,0.21,4
29,5.72,2012-10-08,0.2125,0.21,0.22,4
29,5.72,2012-10-09,0.2175,0.21,0.23,4
29,5.72,2012-10-10,0.2175,0.21,0.22,4
29,5.72,2012-10-11,0.2175,0.21,0.22,4
29,5.72,2012-10-12,0.2175,0.21,0.23,4
29,5.72,2012-10-13,0.215,0.21,0.22,4
29,5.72,2012-10-14,0.2225,0.21,0.23,4
29,5.72,2012-10-15,0.2225,0.22,0.23,4
29,5.72,2012-10-16,0.2225,0.22,0.23,4
29,5.72,2012-10-17,0.2275,0.22,0.23,4
29,5.72,2012-10-18,0.2275,0.22,0.23,4
29,5.72,2012-10-19,0.2225,0.22,0.23,4
29,5.72,2012-10-20,0.2225,0.22,0.23,4
29,5.72,2012-10-21,0.225,0.22,0.23,4
29,5.72,2012-10-22,0.225,0.22,0.23,4
29,5.72,2012-10-23,0.22,0.21,0.23,4
29,5.72,2012-10-24,0.22,0.21,0.23,4
29,5.72,2012-10-25,0.215,0.21,0.22,4
29,5.72,2012-10-26,0.2175,0.21,0.22,4
29,5.72,2012-10-27,0.215,0.21,0.22,4
29,5.72,2012-10-28,0.22,0.21,0.23,4
29,5.72,2012-10-29,0.22,0.21,0.23,4
29,5.72,2012-10-30,0.2025,0.2,0.21,4
29,5.72,2012-10-31,0.2075,0.2,0.21,4
29,5.72,2012-11-01,0.1975,0.19,0.2,4
29,5.72,2012-11-02,0.195,0.19,0.2,4
29,5.72,2012-11-03,0.1975,0.19,0.2,4
29,5.72,2012-11-04,0.1925,0.19,0.2,4
29,5.72,2012-11-05,0.19,0.19,0.19,4
29,5.72,2012-11-06,0.185,0.18,0.19,4
29,5.72,2012-11-07,0.1825,0.18,0.19,4
29,5.72,2012-11-08,0.185,0.18,0.19,4
29,5.72,2012-11-09,0.1825,0.18,0.19,4
29,5.72,2012-11-10,0.175,0.17,0.19,4
29,5.72,2012-11-11,0.17,0.17,0.17,4
29,5.72,2012-11-12,0.175,0.17,0.18,4
29,5.72,2012-11-13,0.1725,0.17,0.18,4
29,5.72,2012-11-14,0.1625,0.16,0.17,4
29,5.72,2012-11-15,0.165,0.16,0.17,4
29,5.72,2012-11-16,0.1625,0.16,0.17,4
29,5.72,2012-11-17,0.1575,0.15,0.16,4
29,5.72,2012-11-18,0.16,0.16,0.16,4
29,5.72,2012-11-19,0.16,0.16,0.16,4
29,5.72,2012-11-20,0.15,0.14,0.16,4
29,5.72,2012-11-21,0.145,0.14,0.15,4
29,5.72,2012-11-22,0.1475,0.14,0.15,4
29,5.72,2012-11-23,0.1425,0.14,0.15,4
29,5.72,2012-11-24,0.145,0.14,0.15,4
29,5.72,2012-11-25,0.1425,0.14,0.15,4
29,5.72,2012-11-26,0.1375,0.13,0.14,4
29,5.72,2012-11-27,0.1325,0.13,0.14,4
29,5.72,2012-11-28,0.1375,0.13,0.14,4
29,5.72,2012-11-29,0.1325,0.13,0.14,4
29,5.72,2012-11-30,0.135,0.13,0.14,4
29,5.72,2012-12-01,0.13,0.12,0.15,4
29,5.72,2012-12-02,0.1325,0.13,0.14,4
29,5.72,2012-12-03,0.13,0.12,0.14,4
29,5.72,2012-12-04,0.1225,0.12,0.13,4
29,5.72,2012-12-05,0.1275,0.11,0.14,4
29,5.72,2012-12-06,0.1225,0.11,0.13,4
29,5.72,2012-12-07,0.1225,0.11,0.14,4
29,5.72,2012-12-08,0.1325,0.12,0.14,4
29,5.72,2012-12-09,0.1225,0.12,0.13,4
29,5.72,2012-12-10,0.125,0.12,0.13,4
29,5.72,2012-12-11,0.1225,0.11,0.13,4
29,5.72,2012-12-12,0.13,0.13,0.13,4
29,5.72,2012-12-13,0.1275,0.12,0.13,4
29,5.72,2012-12-14,0.115,0.11,0.12,4
29,5.72,2012-12-15,0.11,0.11,0.11,4
29,5.72,2012-12-16,0.1075,0.1,0.11,4
29,5.72,2012-12-17,0.105,0.1,0.11,4
29,5.72,2012-12-18,0.105,0.1,0.12,4
29,5.72,2012-12-19,0.1175,0.1,0.13,4
29,5.72,2012-12-20,0.12,0.11,0.13,4
29,5.72,2012-12-21,0.11,0.11,0.11,4
29,5.72,2012-12-22,0.1125,0.1,0.12,4
29,5.72,2012-12-23,0.11,0.11,0.11,4
29,5.72,2012-12-24,0.1,0.1,0.1,4
29,5.72,2012-12-25,0.1,0.1,0.1,4
29,5.72,2012-12-26,0.1,0.1,0.1,4
29,5.72,2012-12-27,0.095,0.09,0.1,4
29,5.72,2012-12-28,0.1,0.09,0.11,4
29,5.72,2012-12-29,0.0925,0.09,0.1,4
29,5.72,2012-12-30,0.105,0.09,0.11,4
29,5.72,2012-12-31,0.115,0.11,0.12,4
29,5.72,2013-01-01,0.11,0.11,0.11,4
29,5.72,2013-01-02,0.11,0.09,0.12,4
29,5.72,2013-01-03,0.1,0.09,0.11,4
29,5.72,2013-01-04,0.095,0.09,0.1,4
29,5.72,2013-01-05,0.1025,0.1,0.11,4
29,5.72,2013-01-06,0.1,0.1,0.1,4
29,5.72,2013-01-07,0.1,0.1,0.1,4
29,5.72,2013-01-08,0.0925,0.09,0.1,4
29,5.72,2013-01-09,0.09,0.09,0.09,4
29,5.72,2013-01-10,0.09,0.09,0.09,4
29,5.72,2013-01-11,0.09,0.09,0.09,4
29,5.72,2013-01-12,0.1025,0.09,0.12,4
29,5.72,2013-01-13,0.1,0.1,0.1,4
29,5.72,2013-01-14,0.105,0.1,0.12,4
29,5.72,2013-01-15,0.105,0.1,0.12,4
29,5.72,2013-01-16,0.1,0.1,0.1,4
29,5.72,2013-01-17,0.1,0.1,0.1,4
29,5.72,2013-01-18,0.1,0.1,0.1,4
29,5.72,2013-01-19,0.09,0.08,0.1,4
29,5.72,2013-01-20,0.0925,0.08,0.11,4
29,5.72,2013-01-21,0.09,0.09,0.09,4
29,5.72,2013-01-22,0.095,0.09,0.11,4
29,5.72,2013-01-23,0.09,0.09,0.09,4
29,5.72,2013-01-24,0.09,0.09,0.09,4
29,5.72,2013-01-25,0.085,0.08,0.1,4
29,5.72,2013-01-26,0.1,0.1,0.1,4
29,5.72,2013-01-27,0.105,0.08,0.12,4
29,5.72,2013-01-28,0.0825,0.08,0.09,4
29,5.72,2013-01-29,0.0925,0.08,0.11,4
29,5.72,2013-01-30,0.09,0.09,0.09,4
29,5.72,2013-01-31,0.09,0.09,0.09,4
29,5.72,2013-02-01,0.095,0.09,0.11,4
29,5.72,2013-02-02,0.0925,0.09,0.1,4
29,5.72,2013-02-03,0.095,0.09,0.11,4
29,5.72,2013-02-04,0.095,0.09,0.11,4
29,5.72,2013-02-05,0.09,0.09,0.09,4
29,5.72,2013-02-06,0.095,0.09,0.11,4
29,5.72,2013-02-07,0.0925,0.09,0.1,4
29,5.72,2013-02-08,0.0925,0.09,0.1,4
29,5.72,2013-02-09,0.09,0.09,0.09,4
29,5.72,2013-02-10,0.09,0.09,0.09,4
29,5.72,2013-02-11,0.09,0.09,0.09,4
29,5.72,2013-02-12,0.09,0.09,0.09,4
29,5.72,2013-02-13,0.09,0.09,0.09,4
29,5.72,2013-02-14,0.09,0.09,0.09,4
29,5.72,2013-02-15,0.0925,0.09,0.1,4
29,5.72,2013-02-16,0.0925,0.09,0.1,4
29,5.72,2013-02-17,0.0925,0.09,0.1,4
29,5.72,2013-02-18,0.095,0.09,0.1,4
29,5.72,2013-02-19,0.0925,0.09,0.1,4
29,5.72,2013-02-20,0.095,0.09,0.1,4
29,5.72,2013-02-21,0.0925,0.09,0.1,4
29,5.72,2013-02-22,0.09,0.09,0.09,4
29,5.72,2013-02-23,0.09,0.09,0.09,4
29,5.72,2013-02-24,0.09,0.09,0.09,4
29,5.72,2013-02-25,0.0925,0.09,0.1,4
29,5.72,2013-02-26,0.0925,0.09,0.1,4
29,5.72,2013-02-27,0.0925,0.09,0.1,4
29,5.72,2013-02-28,0.095,0.09,0.1,4
29,5.72,2013-03-01,0.095,0.09,0.1,4
29,5.72,2013-03-02,0.095,0.09,0.1,4
29,5.72,2013-03-03,0.0975,0.09,0.1,4
29,5.72,2013-03-04,0.0975,0.09,0.1,4
29,5.72,2013-03-05,0.1,0.1,0.1,4
29,5.72,2013-03-06,0.1,0.1,0.1,4
29,5.72,2013-03-07,0.1,0.1,0.1,4
29,5.72,2013-03-08,0.0975,0.09,0.1,4
29,5.72,2013-03-09,0.1,0.1,0.1,4
29,5.72,2013-03-10,0.0975,0.09,0.1,4
29,5.72,2013-03-11,0.1,0.1,0.1,4
29,5.72,2013-03-12,0.1,0.1,0.1,4
29,5.72,2013-03-13,0.1,0.1,0.1,4
29,5.72,2013-03-14,0.0925,0.09,0.1,4
29,5.72,2013-03-15,0.0975,0.09,0.1,4
29,5.72,2013-03-16,0.1025,0.09,0.12,4
29,5.72,2013-03-17,0.0925,0.09,0.1,4
29,5.72,2013-03-18,0.0925,0.09,0.1,4
29,5.72,2013-03-19,0.0925,0.09,0.1,4
29,5.72,2013-03-20,0.1,0.1,0.1,4
29,5.72,2013-03-21,0.1,0.1,0.1,4
29,5.72,2013-03-22,0.095,0.09,0.1,4
29,5.72,2013-03-23,0.0975,0.09,0.1,4
29,5.72,2013-03-24,0.0975,0.09,0.1,4
29,5.72,2013-03-25,0.0975,0.09,0.1,4
29,5.72,2013-03-26,0.0975,0.09,0.1,4
29,5.72,2013-03-27,0.0975,0.09,0.1,4
29,5.72,2013-03-28,0.0975,0.09,0.1,4
29,5.72,2013-03-29,0.1,0.1,0.1,4
29,5.72,2013-03-30,0.1,0.1,0.1,4
29,5.72,2013-03-31,0.0975,0.09,0.1,4
29,5.72,2013-04-01,0.0975,0.09,0.1,4
29,5.72,2013-04-02,0.095,0.09,0.1,4
29,5.72,2013-04-03,0.0975,0.09,0.1,4
29,5.72,2013-04-04,0.1,0.1,0.1,4
29,5.72,2013-04-05,0.0975,0.09,0.1,4
29,5.72,2013-04-06,0.0975,0.09,0.1,4
29,5.72,2013-04-07,0.0975,0.09,0.1,4
29,5.72,2013-04-08,0.1,0.1,0.1,4
29,5.72,2013-04-09,0.1,0.1,0.1,4
29,5.72,2013-04-10,0.095,0.09,0.1,4
29,5.72,2013-04-11,0.1025,0.09,0.12,4
29,5.72,2013-04-12,0.095,0.09,0.1,4
29,5.72,2013-04-13,0.0975,0.09,0.1,4
29,5.72,2013-04-14,0.0925,0.09,0.1,4
29,5.72,2013-04-15,0.0925,0.09,0.1,4
29,5.72,2013-04-16,0.0925,0.09,0.1,4
29,5.72,2013-04-17,0.095,0.09,0.1,4
29,5.72,2013-04-18,0.095,0.09,0.1,4
29,5.72,2013-04-19,0.0975,0.09,0.1,4
29,5.72,2013-04-20,0.095,0.09,0.1,4
29,5.72,2013-04-21,0.095,0.09,0.1,4
29,5.72,2013-04-22,0.1025,0.1,0.11,4
29,5.72,2013-04-23,0.1,0.1,0.1,4
29,5.72,2013-04-24,0.1025,0.1,0.11,4
29,5.72,2013-04-25,0.0975,0.09,0.1,4
29,5.72,2013-04-26,0.0975,0.09,0.1,4
29,5.72,2013-04-27,0.095,0.09,0.1,4
29,5.72,2013-04-28,0.095,0.09,0.1,4
29,5.72,2013-04-29,0.1025,0.1,0.11,4
29,5.72,2013-04-30,0.0975,0.09,0.1,4
29,5.72,2013-05-01,0.095,0.09,0.1,4
29,5.72,2013-05-02,0.0975,0.09,0.1,4
29,5.72,2013-05-03,0.0975,0.09,0.1,4
29,5.72,2013-05-04,0.1,0.1,0.1,4
29,5.72,2013-05-05,0.1,0.1,0.1,4
29,5.72,2013-05-06,0.095,0.09,0.1,4
29,5.72,2013-05-07,0.1025,0.1,0.11,4
29,5.72,2013-05-08,0.1025,0.1,0.11,4
29,5.72,2013-05-09,0.1025,0.1,0.11,4
29,5.72,2013-05-10,0.0975,0.09,0.1,4
29,5.72,2013-05-11,0.1,0.1,0.1,4
29,5.72,2013-05-12,0.0975,0.09,0.1,4
29,5.72,2013-05-13,0.0975,0.09,0.1,4
29,5.72,2013-05-14,0.105,0.1,0.11,4
29,5.72,2013-05-15,0.1,0.1,0.1,4
29,5.72,2013-05-16,0.1025,0.1,0.11,4
29,5.72,2013-05-17,0.1075,0.1,0.13,4
29,5.72,2013-05-18,0.1025,0.1,0.11,4
29,5.72,2013-05-19,0.1,0.1,0.1,4
29,5.72,2013-05-20,0.1,0.09,0.11,4
29,5.72,2013-05-21,0.1,0.09,0.12,4
29,5.72,2013-05-22,0.1025,0.1,0.11,4
29,5.72,2013-05-23,0.1,0.1,0.1,4
29,5.72,2013-05-24,0.1,0.1,0.1,4
29,5.72,2013-05-25,0.1,0.09,0.11,4
29,5.72,2013-05-26,0.1025,0.1,0.11,4
29,5.72,2013-05-27,0.1,0.09,0.11,4
29,5.72,2013-05-28,0.095,0.09,0.1,4
29,5.72,2013-05-29,0.1025,0.1,0.11,4
29,5.72,2013-05-30,0.1,0.1,0.1,4
29,5.72,2013-05-31,0.0975,0.09,0.1,4
29,5.72,2013-06-01,0.0975,0.09,0.1,4
29,5.72,2013-06-02,0.095,0.09,0.1,4
29,5.72,2013-06-03,0.1,0.09,0.11,4
29,5.72,2013-06-04,0.1025,0.1,0.11,4
29,5.72,2013-06-05,0.1,0.09,0.11,4
29,5.72,2013-06-06,0.105,0.1,0.11,4
29,5.72,2013-06-07,0.105,0.1,0.11,4
29,5.72,2013-06-08,0.105,0.1,0.11,4
29,5.72,2013-06-09,0.0975,0.09,0.1,4
29,5.72,2013-06-10,0.1,0.09,0.11,4
29,5.72,2013-06-11,0.105,0.1,0.11,4
29,5.72,2013-06-12,0.11,0.1,0.12,4
29,5.72,2013-06-13,0.105,0.1,0.11,4
29,5.72,2013-06-14,0.1025,0.1,0.11,4
29,5.72,2013-06-15,0.105,0.1,0.11,4
29,5.72,2013-06-16,0.105,0.1,0.11,4
29,5.72,2013-06-17,0.1075,0.1,0.11,4
29,5.72,2013-06-18,0.105,0.1,0.11,4
29,5.72,2013-06-19,0.1025,0.1,0.11,4
29,5.72,2013-06-20,0.1025,0.1,0.11,4
29,5.72,2013-06-21,0.1025,0.1,0.11,4
29,5.72,2013-06-22,0.1025,0.1,0.11,4
29,5.72,2013-06-23,0.1025,0.1,0.11,4
29,5.72,2013-06-24,0.1025,0.1,0.11,4
29,5.72,2013-06-25,0.1025,0.1,0.11,4
29,5.72,2013-06-26,0.105,0.1,0.11,4
29,5.72,2013-06-27,0.1025,0.1,0.11,4
29,5.72,2013-06-28,0.105,0.1,0.11,4
29,5.72,2013-06-29,0.1,0.1,0.1,4
29,5.72,2013-06-30,0.1025,0.1,0.11,4
29,5.72,2013-07-01,0.1025,0.1,0.11,4
29,5.72,2013-07-02,0.1,0.1,0.1,4
29,5.72,2013-07-03,0.1,0.1,0.1,4
29,5.72,2013-07-04,0.1,0.1,0.1,4
29,5.72,2013-07-05,0.105,0.1,0.11,4
29,5.72,2013-07-06,0.1075,0.1,0.12,4
29,5.72,2013-07-07,0.1025,0.1,0.11,4
29,5.72,2013-07-08,0.1,0.1,0.1,4
29,5.72,2013-07-09,0.0975,0.09,0.1,4
29,5.72,2013-07-10,0.1025,0.1,0.11,4
29,5.72,2013-07-11,0.1075,0.1,0.12,4
29,5.72,2013-07-12,0.105,0.1,0.11,4
29,5.72,2013-07-13,0.105,0.1,0.11,4
29,5.72,2013-07-14,0.1075,0.1,0.12,4
29,5.72,2013-07-15,0.1025,0.1,0.11,4
29,5.72,2013-07-16,0.105,0.1,0.11,4
29,5.72,2013-07-17,0.1,0.1,0.1,4
29,5.72,2013-07-18,0.0975,0.09,0.1,4
29,5.72,2013-07-19,0.1,0.1,0.1,4
29,5.72,2013-07-20,0.1025,0.1,0.11,4
29,5.72,2013-07-21,0.1,0.1,0.1,4
29,5.72,2013-07-22,0.1025,0.1,0.11,4
29,5.72,2013-07-23,0.1075,0.1,0.11,4
29,5.72,2013-07-24,0.0975,0.09,0.1,4
29,5.72,2013-07-25,0.105,0.09,0.12,4
29,5.72,2013-07-26,0.105,0.1,0.11,4
29,5.72,2013-07-27,0.0975,0.09,0.1,4
29,5.72,2013-07-28,0.1025,0.09,0.11,4
29,5.72,2013-07-29,0.1,0.1,0.1,4
29,5.72,2013-07-30,0.1025,0.1,0.11,4
29,5.72,2013-07-31,0.105,0.1,0.11,4
29,5.72,2013-08-01,0.1,0.09,0.11,4
29,5.72,2013-08-02,0.0975,0.09,0.1,4
29,5.72,2013-08-03,0.095,0.09,0.1,4
29,5.72,2013-08-04,0.0975,0.09,0.1,4
29,5.72,2013-08-05,0.095,0.09,0.1,4
29,5.72,2013-08-06,0.1025,0.09,0.11,4
29,5.72,2013-08-07,0.0975,0.09,0.11,4
29,5.72,2013-08-08,0.0975,0.09,0.1,4
29,5.72,2013-08-09,0.0975,0.09,0.1,4
29,5.72,2013-08-10,0.1025,0.1,0.11,4
29,5.72,2013-08-11,0.0975,0.09,0.1,4
29,5.72,2013-08-12,0.1025,0.1,0.11,4
29,5.72,2013-08-13,0.105,0.1,0.11,4
29,5.72,2013-08-14,0.105,0.1,0.11,4
29,5.72,2013-08-15,0.1,0.09,0.11,4
29,5.72,2013-08-16,0.105,0.1,0.11,4
29,5.72,2013-08-17,0.1,0.1,0.1,4
29,5.72,2013-08-18,0.105,0.1,0.11,4
29,5.72,2013-08-19,0.0975,0.09,0.1,4
29,5.72,2013-08-20,0.0925,0.09,0.1,4
29,5.72,2013-08-21,0.1025,0.09,0.11,4
29,5.72,2013-08-22,0.0975,0.09,0.1,4
29,5.72,2013-08-23,0.1025,0.1,0.11,4
29,5.72,2013-08-24,0.105,0.1,0.11,4
29,5.72,2013-08-25,0.0975,0.09,0.1,4
29,5.72,2013-08-26,0.0975,0.09,0.1,4
29,5.72,2013-08-27,0.1,0.09,0.11,4
29,5.72,2013-08-28,0.1025,0.09,0.11,4
29,5.72,2013-08-29,0.1075,0.1,0.11,4
29,5.72,2013-08-30,0.11,0.1,0.12,4
29,5.72,2013-08-31,0.12,0.11,0.13,4
29,5.72,2013-09-01,0.1225,0.11,0.13,4
29,5.72,2013-09-02,0.1275,0.12,0.13,4
29,5.72,2013-09-03,0.1375,0.13,0.15,4
29,5.72,2013-09-04,0.1425,0.13,0.15,4
29,5.72,2013-09-05,0.145,0.14,0.15,4
29,5.72,2013-09-06,0.15,0.14,0.16,4
29,5.72,2013-09-07,0.1475,0.14,0.15,4
29,5.72,2013-09-08,0.1525,0.15,0.16,4
29,5.72,2013-09-09,0.155,0.14,0.17,4
29,5.72,2013-09-10,0.1425,0.14,0.15,4
29,5.72,2013-09-11,0.15,0.15,0.15,4
29,5.72,2013-09-12,0.1475,0.14,0.15,4
29,5.72,2013-09-13,0.155,0.15,0.16,4
29,5.72,2013-09-14,0.1625,0.15,0.17,4
29,5.72,2013-09-15,0.1675,0.16,0.18,4
29,5.72,2013-09-16,0.1725,0.17,0.18,4
29,5.72,2013-09-17,0.18,0.18,0.18,4
29,5.72,2013-09-18,0.185,0.18,0.19,4
29,5.72,2013-09-19,0.19,0.19,0.19,4
29,5.72,2013-09-20,0.19,0.19,0.19,4
29,5.72,2013-09-21,0.1875,0.18,0.19,4
29,5.72,2013-09-22,0.1875,0.18,0.19,4
29,5.72,2013-09-23,0.1875,0.18,0.19,4
29,5.72,2013-09-24,0.185,0.18,0.19,4
29,5.72,2013-09-25,0.1925,0.19,0.2,4
29,5.72,2013-09-26,0.19,0.19,0.19,4
29,5.72,2013-09-27,0.19,0.19,0.19,4
29,5.72,2013-09-28,0.1975,0.19,0.2,4
29,5.72,2013-09-29,0.19,0.18,0.2,4
29,5.72,2013-09-30,0.19,0.19,0.19,4
29,5.72,2013-10-01,0.1625,0.15,0.17,4
29,5.72,2013-10-02,0.16,0.15,0.17,4
29,5.72,2013-10-03,0.16,0.15,0.17,4
29,5.72,2013-10-04,0.165,0.16,0.18,4
29,5.72,2013-10-05,0.17,0.16,0.18,4
29,5.72,2013-10-06,0.175,0.17,0.18,4
29,5.72,2013-10-07,0.175,0.17,0.18,4
29,5.72,2013-10-08,0.1775,0.17,0.18,4
29,5.72,2013-10-09,0.175,0.17,0.18,4
29,5.72,2013-10-10,0.17,0.17,0.17,4
29,5.72,2013-10-11,0.1725,0.17,0.18,4
29,5.72,2013-10-12,0.1675,0.16,0.17,4
29,5.72,2013-10-13,0.165,0.16,0.17,4
29,5.72,2013-10-14,0.165,0.16,0.17,4
29,5.72,2013-10-15,0.17,0.16,0.18,4
29,5.72,2013-10-16,0.1725,0.17,0.18,4
29,5.72,2013-10-17,0.175,0.17,0.18,4
29,5.72,2013-10-18,0.1775,0.17,0.18,4
29,5.72,2013-10-19,0.1725,0.17,0.18,4
29,5.72,2013-10-20,0.18,0.17,0.19,4
29,5.72,2013-10-21,0.17,0.16,0.18,4
29,5.72,2013-10-22,0.165,0.16,0.18,4
29,5.72,2013-10-23,0.14,0.12,0.16,4
29,5.72,2013-10-24,0.13,0.12,0.14,4
29,5.72,2013-10-25,0.135,0.13,0.14,4
29,5.72,2013-10-26,0.14,0.13,0.15,4
29,5.72,2013-10-27,0.1475,0.14,0.16,4
29,5.72,2013-10-28,0.14,0.14,0.14,4
29,5.72,2013-10-29,0.14,0.14,0.14,4
29,5.72,2013-10-30,0.14,0.14,0.14,4
29,5.72,2013-10-31,0.135,0.13,0.14,4
29,5.72,2013-11-01,0.1425,0.14,0.15,4
29,5.72,2013-11-02,0.145,0.14,0.15,4
29,5.72,2013-11-03,0.145,0.14,0.15,4
29,5.72,2013-11-04,0.1475,0.14,0.16,4
29,5.72,2013-11-05,0.1425,0.14,0.15,4
29,5.72,2013-11-06,0.1475,0.14,0.15,4
29,5.72,2013-11-07,0.155,0.15,0.16,4
29,5.72,2013-11-08,0.15,0.15,0.15,4
29,5.72,2013-11-09,0.155,0.15,0.16,4
29,5.72,2013-11-10,0.155,0.15,0.16,4
29,5.72,2013-11-11,0.155,0.15,0.17,4
29,5.72,2013-11-12,0.1475,0.14,0.15,4
29,5.72,2013-11-13,0.1425,0.14,0.15,4
29,5.72,2013-11-14,0.145,0.14,0.15,4
29,5.72,2013-11-15,0.145,0.14,0.15,4
29,5.72,2013-11-16,0.145,0.14,0.15,4
29,5.72,2013-11-17,0.1425,0.14,0.15,4
29,5.72,2013-11-18,0.1425,0.14,0.15,4
29,5.72,2013-11-19,0.1425,0.14,0.15,4
29,5.72,2013-11-20,0.14,0.14,0.14,4
29,5.72,2013-11-21,0.135,0.13,0.14,4
29,5.72,2013-11-22,0.1325,0.13,0.14,4
29,5.72,2013-11-23,0.1375,0.13,0.14,4
29,5.72,2013-11-24,0.135,0.13,0.14,4
29,5.72,2013-11-25,0.1375,0.13,0.15,4
29,5.72,2013-11-26,0.1325,0.12,0.15,4
29,5.72,2013-11-27,0.14,0.12,0.15,4
29,5.72,2013-11-28,0.13,0.12,0.15,4
29,5.72,2013-11-29,0.12,0.12,0.12,4
29,5.72,2013-11-30,0.13,0.12,0.14,4
29,5.72,2013-12-01,0.1225,0.12,0.13,4
29,5.72,2013-12-02,0.125,0.12,0.13,4
29,5.72,2013-12-03,0.1275,0.12,0.13,4
29,5.72,2013-12-04,0.12,0.12,0.12,4
29,5.72,2013-12-05,0.12025,0.113,0.124,4
29,5.72,2013-12-06,0.13475,0.128,0.141,4
29,5.72,2013-12-07,0.1205,0.108,0.13,4
29,5.72,2013-12-08,0.126,0.116,0.134,4
29,5.72,2013-12-09,0.112,0.108,0.124,4
29,5.72,2013-12-10,0.1115,0.108,0.114,4
29,5.72,2013-12-11,0.1095,0.108,0.113,4
29,5.72,2013-12-12,0.10875,0.106,0.113,4
29,5.72,2013-12-13,0.107,0.104,0.108,4
29,5.72,2013-12-14,0.113,0.107,0.129,4
29,5.72,2013-12-15,0.115,0.108,0.128,4
29,5.72,2013-12-16,0.11225,0.108,0.115,4
29,5.72,2013-12-17,0.1095,0.108,0.113,4
29,5.72,2013-12-18,0.106,0.1,0.108,4
29,5.72,2013-12-19,0.11375,0.108,0.124,4
29,5.72,2013-12-20,0.1075,0.1,0.114,4
29,5.72,2013-12-21,0.1105,0.108,0.113,4
29,5.72,2013-12-22,0.10625,0.099,0.113,4
29,5.72,2013-12-23,0.10675,0.103,0.108,4
29,5.72,2013-12-24,0.1,0.097,0.108,4
29,5.72,2013-12-25,0.10175,0.097,0.113,4
29,5.72,2013-12-26,0.0965,0.096,0.097,4
29,5.72,2013-12-27,0.108,0.092,0.124,4
29,5.72,2013-12-28,0.108,0.108,0.108,4
29,5.72,2013-12-29,0.092,0.092,0.092,4
29,5.72,2013-12-30,0.1075,0.1,0.116,4
29,5.72,2013-12-31,0.1,0.1,0.1,4
29,5.72,2014-01-01,0.1045,0.1,0.116,4
29,5.72,2014-01-02,0.094,0.092,0.1,4
29,5.72,2014-01-03,0.09825,0.092,0.106,4
29,5.72,2014-01-04,0.1025,0.097,0.108,4
29,5.72,2014-01-05,0.09675,0.096,0.097,4
29,5.72,2014-01-06,0.0965,0.096,0.097,4
29,5.72,2014-01-07,0.097,0.097,0.097,4
29,5.72,2014-01-08,0.09625,0.096,0.097,4
29,5.72,2014-01-09,0.09775,0.097,0.1,4
29,5.72,2014-01-10,0.0975,0.096,0.1,4
29,5.72,2014-01-11,0.09875,0.096,0.101,4
29,5.72,2014-01-12,0.09675,0.096,0.098,4
29,5.72,2014-01-13,0.10075,0.096,0.113,4
29,5.72,2014-01-14,0.09625,0.096,0.097,4
29,5.72,2014-01-15,0.097,0.097,0.097,4
29,5.72,2014-01-16,0.09675,0.096,0.097,4
29,5.72,2014-01-17,0.096,0.096,0.096,4
29,5.72,2014-01-18,0.0965,0.096,0.097,4
29,5.72,2014-01-19,0.097,0.097,0.097,4
29,5.72,2014-01-20,0.09675,0.096,0.097,4
29,5.72,2014-01-21,0.09675,0.096,0.098,4
29,5.72,2014-01-22,0.0965,0.096,0.097,4
29,5.72,2014-01-23,0.0965,0.096,0.097,4
29,5.72,2014-01-24,0.097,0.097,0.097,4
29,5.72,2014-01-25,0.097,0.097,0.097,4
29,5.72,2014-01-26,0.09675,0.096,0.097,4
29,5.72,2014-01-27,0.09575,0.092,0.097,4
29,5.72,2014-01-28,0.097,0.097,0.097,4
29,5.72,2014-01-29,0.097,0.097,0.097,4
29,5.72,2014-01-30,0.0965,0.096,0.097,4
29,5.72,2014-01-31,0.097,0.097,0.097,4
29,5.72,2014-02-01,0.097,0.097,0.097,4
29,5.72,2014-02-02,0.09675,0.096,0.097,4
29,5.72,2014-02-03,0.09675,0.096,0.097,4
29,5.72,2014-02-04,0.097,0.097,0.097,4
29,5.72,2014-02-05,0.097,0.097,0.097,4
29,5.72,2014-02-06,0.0965,0.096,0.097,4
29,5.72,2014-02-07,0.0965,0.096,0.097,4
29,5.72,2014-02-08,0.0965,0.096,0.097,4
29,5.72,2014-02-09,0.09675,0.096,0.097,4
29,5.72,2014-02-10,0.097,0.097,0.097,4
29,5.72,2014-02-11,0.10233,0.097,0.113,3
29,5.72,2014-02-12,0.09675,0.096,0.097,4
29,5.72,2014-02-13,0.097,0.097,0.097,4
29,5.72,2014-02-14,0.0965,0.096,0.097,4
29,5.72,2014-02-15,0.09725,0.097,0.098,4
29,5.72,2014-02-16,0.09675,0.096,0.097,4
29,5.72,2014-02-17,0.09775,0.097,0.1,4
29,5.72,2014-02-18,0.10025,0.096,0.105,4
29,5.72,2014-02-19,0.101,0.097,0.105,4
29,5.72,2014-02-20,0.09625,0.096,0.097,4
29,5.72,2014-02-21,0.09925,0.097,0.105,4
29,5.72,2014-02-22,0.09675,0.089,0.105,4
29,5.72,2014-02-23,0.09725,0.089,0.105,4
29,5.72,2014-02-24,0.09625,0.089,0.103,4
29,5.72,2014-02-25,0.095,0.089,0.097,4
29,5.72,2014-02-26,0.099,0.097,0.105,4
29,5.72,2014-02-27,0.09775,0.097,0.1,4
29,5.72,2014-02-28,0.0985,0.096,0.105,4
29,5.72,2014-03-01,0.0955,0.089,0.1,4
29,5.72,2014-03-02,0.0995,0.097,0.105,4
29,5.72,2014-03-03,0.099,0.089,0.105,4
29,5.72,2014-03-04,0.09325,0.089,0.098,4
29,5.72,2014-03-05,0.095,0.089,0.105,4
29,5.72,2014-03-06,0.09775,0.089,0.105,4
29,5.72,2014-03-07,0.09375,0.089,0.105,4
29,5.72,2014-03-08,0.09325,0.089,0.103,4
29,5.72,2014-03-09,0.094,0.089,0.105,4
29,5.72,2014-03-10,0.095,0.089,0.105,4
29,5.72,2014-03-11,0.094,0.089,0.105,4
29,5.72,2014-03-12,0.09125,0.089,0.097,4
29,5.72,2014-03-13,0.091,0.089,0.097,4
29,5.72,2014-03-14,0.091,0.089,0.097,4
29,5.72,2014-03-15,0.09375,0.089,0.105,4
29,5.72,2014-03-16,0.09125,0.089,0.095,4
29,5.72,2014-03-17,0.09375,0.089,0.105,4
29,5.72,2014-03-18,0.09,0.089,0.092,3
29,5.72,2014-03-19,0.09533,0.089,0.105,3
29,5.72,2014-03-20,0.09,0.089,0.092,3
29,5.72,2014-03-21,0.09533,0.089,0.105,3
29,5.72,2014-03-22,0.09433,0.089,0.105,3
29,5.72,2014-03-23,0.105,0.105,0.105,2
29,5.72,2014-03-24,0.09533,0.089,0.105,3
29,5.72,2014-03-25,0.09967,0.089,0.105,3
29,5.72,2014-03-26,0.09433,0.089,0.105,3
29,5.72,2014-03-27,0.09433,0.089,0.105,3
29,5.72,2014-03-28,0.09933,0.089,0.105,3
29,5.72,2014-03-29,0.09967,0.089,0.105,3
29,5.72,2014-03-30,0.094,0.088,0.105,3
29,5.72,2014-03-31,0.09467,0.089,0.105,3
29,5.72,2014-04-01,0.095,0.088,0.105,3
29,5.72,2014-04-02,0.09533,0.089,0.105,3
29,5.72,2014-04-03,0.10067,0.092,0.105,3
29,5.72,2014-04-04,0.09967,0.089,0.105,3
29,5.72,2014-04-05,0.09533,0.089,0.108,3
29,5.72,2014-04-06,0.09567,0.09,0.105,3
29,5.72,2014-04-07,0.0935,0.088,0.105,4
29,5.72,2014-04-08,0.0945,0.089,0.105,4
29,5.72,2014-04-09,0.09775,0.089,0.105,4
29,5.72,2014-04-10,0.10175,0.089,0.108,4
29,5.72,2014-04-11,0.101,0.089,0.105,4
29,5.72,2014-04-12,0.1025,0.092,0.108,4
29,5.72,2014-04-13,0.095,0.089,0.105,4
29,5.72,2014-04-14,0.101,0.089,0.105,4
29,5.72,2014-04-15,0.09233,0.089,0.097,3
29,5.72,2014-04-16,0.09733,0.09,0.105,3
29,5.72,2014-04-17,0.0985,0.092,0.105,4
29,5.72,2014-04-18,0.1025,0.092,0.108,4
29,5.72,2014-04-19,0.09167,0.089,0.094,3
29,5.72,2014-04-20,0.0985,0.092,0.105,4
29,5.72,2014-04-21,0.0985,0.092,0.105,4
29,5.72,2014-04-22,0.0945,0.089,0.105,4
29,5.72,2014-04-23,0.0985,0.092,0.105,4
29,5.72,2014-04-24,0.0985,0.092,0.105,4
29,5.72,2014-04-25,0.09475,0.089,0.105,4
29,5.72,2014-04-26,0.095,0.089,0.105,4
29,5.72,2014-04-27,0.103,0.093,0.109,4
29,5.72,2014-04-28,0.091,0.089,0.092,3
29,5.72,2014-04-29,0.091,0.088,0.095,4
29,5.72,2014-04-30,0.091,0.089,0.092,3
29,5.72,2014-05-01,0.09025,0.088,0.092,4
29,5.72,2014-05-02,0.09075,0.089,0.093,4
29,5.72,2014-05-03,0.09067,0.088,0.092,3
29,5.72,2014-05-04,0.091,0.089,0.092,3
29,5.72,2014-05-05,0.09375,0.089,0.105,4
29,5.72,2014-05-06,0.09133,0.089,0.093,3
29,5.72,2014-05-07,0.09133,0.089,0.093,3
29,5.72,2014-05-08,0.0935,0.092,0.095,2
29,5.72,2014-05-09,0.09333,0.089,0.096,3
29,5.72,2014-05-10,0.092,0.089,0.094,3
29,5.72,2014-05-11,0.09233,0.089,0.096,3
29,5.72,2014-05-12,0.09633,0.092,0.105,3
29,5.72,2014-05-13,0.09733,0.092,0.105,3
29,5.72,2014-05-14,0.098,0.092,0.105,3
29,5.72,2014-05-15,0.094,0.089,0.097,3
29,5.72,2014-05-16,0.09367,0.089,0.097,3
29,5.72,2014-05-17,0.09333,0.089,0.096,3
29,5.72,2014-05-18,0.09267,0.089,0.095,3
29,5.72,2014-05-19,0.09367,0.089,0.097,3
29,5.72,2014-05-20,0.09367,0.089,0.097,3
29,5.72,2014-05-21,0.09333,0.089,0.097,3
29,5.72,2014-05-22,0.09233,0.089,0.095,3
29,5.72,2014-05-23,0.0955,0.094,0.097,2
29,5.72,2014-05-24,0.098,0.093,0.105,3
29,5.72,2014-05-25,0.10167,0.095,0.105,3
29,5.72,2014-05-26,0.09867,0.095,0.105,3
29,5.72,2014-05-27,0.099,0.095,0.105,3
29,5.72,2014-05-28,0.09867,0.095,0.105,3
29,5.72,2014-05-29,0.09967,0.097,0.105,3
29,5.72,2014-05-30,0.09933,0.096,0.105,3
29,5.72,2014-05-31,0.09867,0.094,0.105,3
29,5.72,2014-06-01,0.098,0.093,0.105,3
29,5.72,2014-06-02,0.099,0.095,0.105,3
29,5.72,2014-06-03,0.09233,0.089,0.095,3
29,5.72,2014-06-04,0.09233,0.089,0.096,3
29,5.72,2014-06-05,0.097,0.097,0.097,2
29,5.72,2014-06-06,0.09967,0.097,0.105,3
29,5.72,2014-06-07,0.09433,0.081,0.105,3
29,5.72,2014-06-08,0.10167,0.1,0.105,3
29,5.72,2014-06-09,0.11,0.108,0.113,3
29,5.72,2014-06-10,0.096,0.093,0.1,3
29,5.72,2014-06-11,0.10067,0.097,0.104,3
29,5.72,2014-06-12,0.09933,0.097,0.101,3
29,5.72,2014-06-13,0.097,0.093,0.101,3
29,5.72,2014-06-14,0.10233,0.095,0.108,3
29,5.72,2014-06-15,0.101,0.093,0.109,2
29,5.72,2014-06-16,0.09967,0.089,0.109,3
29,5.72,2014-06-17,0.09367,0.089,0.097,3
29,5.72,2014-06-18,0.101,0.092,0.108,3
29,5.72,2014-06-19,0.10567,0.103,0.109,3
29,5.72,2014-06-20,0.09633,0.091,0.1,3
29,5.72,2014-06-21,0.10733,0.105,0.109,3
29,5.72,2014-06-22,0.10033,0.095,0.109,3
29,5.72,2014-06-23,0.103,0.097,0.109,3
29,5.72,2014-06-24,0.09967,0.097,0.101,3
29,5.72,2014-06-25,0.10167,0.097,0.108,3
29,5.72,2014-06-26,0.10233,0.101,0.105,3
29,5.72,2014-06-27,0.102,0.092,0.109,3
29,5.72,2014-06-28,0.09667,0.092,0.101,3
29,5.72,2014-06-29,0.104,0.104,0.104,1
29,5.72,2014-06-30,0.1005,0.1,0.101,2
29,5.72,2014-07-01,0.097,0.093,0.105,3
29,5.72,2014-07-02,0.099,0.097,0.1,3
29,5.72,2014-07-03,0.106,0.093,0.117,4
29,5.72,2014-07-04,0.10067,0.097,0.105,3
29,5.72,2014-07-05,0.1005,0.097,0.103,4
29,5.72,2014-07-06,0.09967,0.097,0.101,3
29,5.72,2014-07-07,0.10333,0.099,0.111,3
29,5.72,2014-07-08,0.09933,0.097,0.104,3
29,5.72,2014-07-09,0.101,0.1,0.102,2
29,5.72,2014-07-10,0.09967,0.093,0.105,3
29,5.72,2014-07-11,0.10225,0.096,0.109,4
29,5.72,2014-07-12,0.10075,0.097,0.105,4
29,5.72,2014-07-13,0.09675,0.093,0.101,4
29,5.72,2014-07-14,0.0985,0.093,0.105,4
29,5.72,2014-07-15,0.10775,0.098,0.117,4
29,5.72,2014-07-16,0.09725,0.093,0.103,4
29,5.72,2014-07-17,0.09775,0.093,0.105,4
29,5.72,2014-07-18,0.10125,0.097,0.109,4
29,5.72,2014-07-19,0.09933,0.099,0.1,3
29,5.72,2014-07-20,0.1,0.093,0.106,4
29,5.72,2014-07-21,0.09833,0.097,0.101,3
29,5.72,2014-07-22,0.09975,0.093,0.109,4
29,5.72,2014-07-23,0.10367,0.101,0.109,3
29,5.72,2014-07-24,0.099,0.093,0.105,4
29,5.72,2014-07-25,0.1,0.092,0.106,3
29,5.72,2014-07-26,0.09833,0.097,0.101,3
29,5.72,2014-07-27,0.09775,0.092,0.101,4
29,5.72,2014-07-28,0.1015,0.097,0.109,4
29,5.72,2014-07-29,0.0925,0.092,0.093,2
29,5.72,2014-07-30,0.104,0.1,0.108,2
29,5.72,2014-07-31,0.10967,0.103,0.117,3
29,5.72,2014-08-01,0.09833,0.093,0.101,3
29,5.72,2014-08-02,0.097,0.093,0.101,2
29,5.72,2014-08-03,0.095,0.092,0.098,2
29,5.72,2014-08-04,0.108,0.107,0.109,2
29,5.72,2014-08-05,0.09833,0.097,0.101,3
29,5.72,2014-08-06,0.103,0.101,0.105,2
29,5.72,2014-08-07,0.1,0.1,0.1,1
29,5.72,2014-08-08,NA,NA,NA,0
29,5.72,2014-08-09,NA,NA,NA,0
29,5.72,2014-08-10,NA,NA,NA,0
29,5.72,2014-08-11,NA,NA,NA,0
29,5.72,2014-08-12,NA,NA,NA,0
29,5.72,2014-08-13,NA,NA,NA,0
29,5.72,2014-08-14,NA,NA,NA,0
29,5.72,2014-08-15,NA,NA,NA,0
29,5.72,2014-08-16,NA,NA,NA,0
29,5.72,2014-08-17,NA,NA,NA,0
29,5.72,2014-08-18,NA,NA,NA,0
29,5.72,2014-08-19,NA,NA,NA,0
29,5.72,2014-08-20,NA,NA,NA,0
29,5.72,2014-08-21,NA,NA,NA,0
29,5.72,2014-08-22,NA,NA,NA,0
29,5.72,2014-08-23,NA,NA,NA,0
29,5.72,2014-08-24,NA,NA,NA,0
29,5.72,2014-08-25,NA,NA,NA,0
29,5.72,2014-08-26,NA,NA,NA,0
29,5.72,2014-08-27,NA,NA,NA,0
29,5.72,2014-08-28,NA,NA,NA,0
29,5.72,2014-08-29,NA,NA,NA,0
29,5.72,2014-08-30,NA,NA,NA,0
29,5.72,2014-08-31,NA,NA,NA,0
29,7.72,2000-01-04,0.26,0.26,0.26,2
29,7.72,2000-01-05,0.2725,0.26,0.28,4
29,7.72,2000-01-06,0.2725,0.26,0.28,4
29,7.72,2000-01-07,0.2725,0.26,0.28,4
29,7.72,2000-01-08,0.2725,0.26,0.28,4
29,7.72,2000-01-09,0.265,0.26,0.27,4
29,7.72,2000-01-10,0.2675,0.26,0.27,4
29,7.72,2000-01-11,0.2575,0.25,0.27,4
29,7.72,2000-01-12,0.255,0.25,0.26,4
29,7.72,2000-01-13,0.25,0.25,0.25,4
29,7.72,2000-01-14,0.2425,0.24,0.25,4
29,7.72,2000-01-15,0.235,0.23,0.24,4
29,7.72,2000-01-16,0.2375,0.23,0.24,4
29,7.72,2000-01-17,0.23,0.23,0.23,4
29,7.72,2000-01-18,0.23,0.23,0.23,4
29,7.72,2000-01-19,0.2325,0.23,0.24,4
29,7.72,2000-01-20,0.225,0.22,0.23,4
29,7.72,2000-01-21,0.2225,0.22,0.23,4
29,7.72,2000-01-22,0.2175,0.21,0.23,4
29,7.72,2000-01-23,0.2125,0.21,0.22,4
29,7.72,2000-01-24,0.205,0.2,0.21,4
29,7.72,2000-01-25,0.2,0.2,0.2,4
29,7.72,2000-01-26,0.1975,0.19,0.21,4
29,7.72,2000-01-27,0.1925,0.19,0.2,4
29,7.72,2000-01-28,0.1925,0.19,0.2,4
29,7.72,2000-01-29,0.185,0.18,0.19,4
29,7.72,2000-01-30,0.1875,0.18,0.19,4
29,7.72,2000-01-31,0.1825,0.17,0.19,4
29,7.72,2000-02-01,0.1825,0.17,0.19,4
29,7.72,2000-02-02,0.18,0.17,0.19,4
29,7.72,2000-02-03,0.19,0.19,0.19,4
29,7.72,2000-02-04,0.19,0.19,0.19,4
29,7.72,2000-02-05,0.1825,0.18,0.19,4
29,7.72,2000-02-06,0.185,0.18,0.19,4
29,7.72,2000-02-07,0.185,0.18,0.19,4
29,7.72,2000-02-08,0.185,0.18,0.19,4
29,7.72,2000-02-09,0.1875,0.18,0.19,4
29,7.72,2000-02-10,0.1775,0.17,0.19,4
29,7.72,2000-02-11,0.185,0.18,0.19,4
29,7.72,2000-02-12,0.18,0.18,0.18,4
29,7.72,2000-02-13,0.175,0.16,0.18,4
29,7.72,2000-02-14,0.17,0.16,0.18,4
29,7.72,2000-02-15,0.1775,0.17,0.18,4
29,7.72,2000-02-16,0.1775,0.17,0.18,4
29,7.72,2000-02-17,0.165,0.16,0.17,4
29,7.72,2000-02-18,0.165,0.16,0.17,4
29,7.72,2000-02-19,0.155,0.15,0.16,4
29,7.72,2000-02-20,0.1525,0.15,0.16,4
29,7.72,2000-02-21,0.1475,0.14,0.15,4
29,7.72,2000-02-22,0.1475,0.14,0.16,4
29,7.72,2000-02-23,0.14,0.13,0.15,4
29,7.72,2000-02-24,0.1325,0.12,0.14,4
29,7.72,2000-02-25,0.1325,0.12,0.15,4
29,7.72,2000-02-26,0.135,0.13,0.14,4
29,7.72,2000-02-27,0.13,0.12,0.14,4
29,7.72,2000-02-28,0.135,0.12,0.14,4
29,7.72,2000-02-29,0.1275,0.12,0.14,4
29,7.72,2000-03-01,0.1275,0.12,0.13,4
29,7.72,2000-03-02,0.13,0.12,0.14,4
29,7.72,2000-03-03,0.1225,0.11,0.13,4
29,7.72,2000-03-04,0.1175,0.11,0.12,4
29,7.72,2000-03-05,0.1225,0.12,0.13,4
29,7.72,2000-03-06,0.1125,0.1,0.12,4
29,7.72,2000-03-07,0.11,0.1,0.12,4
29,7.72,2000-03-08,0.1115,0.108,0.12,4
29,7.72,2000-03-09,NA,NA,NA,0
29,7.72,2000-03-10,NA,NA,NA,0
29,7.72,2000-03-11,NA,NA,NA,0
29,7.72,2000-03-12,NA,NA,NA,0
29,7.72,2000-03-13,NA,NA,NA,0
29,7.72,2000-03-14,NA,NA,NA,0
29,7.72,2000-03-15,NA,NA,NA,0
29,7.72,2000-03-16,NA,NA,NA,0
29,7.72,2000-03-17,NA,NA,NA,0
29,7.72,2000-03-18,NA,NA,NA,0
29,7.72,2000-03-19,NA,NA,NA,0
29,7.72,2000-03-20,NA,NA,NA,0
29,7.72,2000-03-21,NA,NA,NA,0
29,7.72,2000-03-22,NA,NA,NA,0
29,7.72,2000-03-23,NA,NA,NA,0
29,7.72,2000-03-24,NA,NA,NA,0
29,7.72,2000-03-25,NA,NA,NA,0
29,7.72,2000-03-26,NA,NA,NA,0
29,7.72,2000-03-27,NA,NA,NA,0
29,7.72,2000-03-28,NA,NA,NA,0
29,7.72,2000-03-29,NA,NA,NA,0
29,7.72,2000-03-30,NA,NA,NA,0
29,7.72,2000-03-31,NA,NA,NA,0
29,7.72,2000-04-01,NA,NA,NA,0
29,7.72,2000-04-02,NA,NA,NA,0
29,7.72,2000-04-03,NA,NA,NA,0
29,7.72,2000-04-04,NA,NA,NA,0
29,7.72,2000-04-05,0.062,0.061,0.063,3
29,7.72,2000-04-06,0.0605,0.051,0.072,4
29,7.72,2000-04-07,0.06425,0.062,0.067,4
29,7.72,2000-04-08,0.06375,0.056,0.071,4
29,7.72,2000-04-09,0.06075,0.055,0.067,4
29,7.72,2000-04-10,0.05975,0.055,0.063,4
29,7.72,2000-04-11,0.0545,0.048,0.066,4
29,7.72,2000-04-12,0.05475,0.048,0.063,4
29,7.72,2000-04-13,0.0505,0.043,0.059,4
29,7.72,2000-04-14,0.05225,0.051,0.056,4
29,7.72,2000-04-15,0.05025,0.043,0.055,4
29,7.72,2000-04-16,0.05,0.043,0.059,4
29,7.72,2000-04-17,0.043,0.043,0.043,4
29,7.72,2000-04-18,0.043,0.043,0.043,4
29,7.72,2000-04-19,0.043,0.043,0.043,4
29,7.72,2000-04-20,0.043,0.043,0.043,4
29,7.72,2000-04-21,0.043,0.043,0.043,4
29,7.72,2000-04-22,0.041,0.035,0.043,4
29,7.72,2000-04-23,0.04225,0.035,0.046,4
29,7.72,2000-04-24,0.0485,0.043,0.051,4
29,7.72,2000-04-25,0.04075,0.032,0.048,4
29,7.72,2000-04-26,NA,NA,NA,0
29,7.72,2000-04-27,NA,NA,NA,0
29,7.72,2000-04-28,NA,NA,NA,0
29,7.72,2000-04-29,NA,NA,NA,0
29,7.72,2000-04-30,NA,NA,NA,0
29,7.72,2000-05-01,NA,NA,NA,0
29,7.72,2000-05-02,NA,NA,NA,0
29,7.72,2000-05-03,NA,NA,NA,0
29,7.72,2000-05-04,NA,NA,NA,0
29,7.72,2000-05-05,NA,NA,NA,0
29,7.72,2000-05-06,NA,NA,NA,0
29,7.72,2000-05-07,NA,NA,NA,0
29,7.72,2000-05-08,NA,NA,NA,0
29,7.72,2000-05-09,NA,NA,NA,0
29,7.72,2000-05-10,NA,NA,NA,0
29,7.72,2000-05-11,NA,NA,NA,0
29,7.72,2000-05-12,NA,NA,NA,0
29,7.72,2000-05-13,NA,NA,NA,0
29,7.72,2000-05-14,NA,NA,NA,0
29,7.72,2000-05-15,NA,NA,NA,0
29,7.72,2000-05-16,NA,NA,NA,0
29,7.72,2000-05-17,NA,NA,NA,0
29,7.72,2000-05-18,NA,NA,NA,0
29,7.72,2000-05-19,NA,NA,NA,0
29,7.72,2000-05-20,NA,NA,NA,0
29,7.72,2000-05-21,NA,NA,NA,0
29,7.72,2000-05-22,NA,NA,NA,0
29,7.72,2000-05-23,NA,NA,NA,0
29,7.72,2000-05-24,NA,NA,NA,0
29,7.72,2000-05-25,NA,NA,NA,0
29,7.72,2000-05-26,NA,NA,NA,0
29,7.72,2000-05-27,NA,NA,NA,0
29,7.72,2000-05-28,NA,NA,NA,0
29,7.72,2000-05-29,NA,NA,NA,0
29,7.72,2000-05-30,NA,NA,NA,0
29,7.72,2000-05-31,NA,NA,NA,0
29,7.72,2000-06-01,NA,NA,NA,0
29,7.72,2000-06-02,NA,NA,NA,0
29,7.72,2000-06-03,NA,NA,NA,0
29,7.72,2000-06-04,NA,NA,NA,0
29,7.72,2000-06-05,NA,NA,NA,0
29,7.72,2000-06-06,NA,NA,NA,0
29,7.72,2000-06-07,NA,NA,NA,0
29,7.72,2000-06-08,NA,NA,NA,0
29,7.72,2000-06-09,NA,NA,NA,0
29,7.72,2000-06-10,NA,NA,NA,0
29,7.72,2000-06-11,NA,NA,NA,0
29,7.72,2000-06-12,NA,NA,NA,0
29,7.72,2000-06-13,NA,NA,NA,0
29,7.72,2000-06-14,NA,NA,NA,0
29,7.72,2000-06-15,NA,NA,NA,0
29,7.72,2000-06-16,NA,NA,NA,0
29,7.72,2000-06-17,NA,NA,NA,0
29,7.72,2000-06-18,NA,NA,NA,0
29,7.72,2000-06-19,NA,NA,NA,0
29,7.72,2000-06-20,NA,NA,NA,0
29,7.72,2000-06-21,NA,NA,NA,0
29,7.72,2000-06-22,NA,NA,NA,0
29,7.72,2000-06-23,NA,NA,NA,0
29,7.72,2000-06-24,NA,NA,NA,0
29,7.72,2000-06-25,NA,NA,NA,0
29,7.72,2000-06-26,NA,NA,NA,0
29,7.72,2000-06-27,NA,NA,NA,0
29,7.72,2000-06-28,NA,NA,NA,0
29,7.72,2000-06-29,NA,NA,NA,0
29,7.72,2000-06-30,NA,NA,NA,0
29,7.72,2000-07-01,NA,NA,NA,0
29,7.72,2000-07-02,NA,NA,NA,0
29,7.72,2000-07-03,NA,NA,NA,0
29,7.72,2000-07-04,NA,NA,NA,0
29,7.72,2000-07-05,NA,NA,NA,0
29,7.72,2000-07-06,NA,NA,NA,0
29,7.72,2000-07-07,NA,NA,NA,0
29,7.72,2000-07-08,NA,NA,NA,0
29,7.72,2000-07-09,NA,NA,NA,0
29,7.72,2000-07-10,NA,NA,NA,0
29,7.72,2000-07-11,NA,NA,NA,0
29,7.72,2000-07-12,NA,NA,NA,0
29,7.72,2000-07-13,NA,NA,NA,0
29,7.72,2000-07-14,NA,NA,NA,0
29,7.72,2000-07-15,NA,NA,NA,0
29,7.72,2000-07-16,NA,NA,NA,0
29,7.72,2000-07-17,NA,NA,NA,0
29,7.72,2000-07-18,NA,NA,NA,0
29,7.72,2000-07-19,NA,NA,NA,0
29,7.72,2000-07-20,NA,NA,NA,0
29,7.72,2000-07-21,NA,NA,NA,0
29,7.72,2000-07-22,NA,NA,NA,0
29,7.72,2000-07-23,NA,NA,NA,0
29,7.72,2000-07-24,NA,NA,NA,0
29,7.72,2000-07-25,NA,NA,NA,0
29,7.72,2000-07-26,NA,NA,NA,0
29,7.72,2000-07-27,NA,NA,NA,0
29,7.72,2000-07-28,NA,NA,NA,0
29,7.72,2000-07-29,NA,NA,NA,0
29,7.72,2000-07-30,NA,NA,NA,0
29,7.72,2000-07-31,NA,NA,NA,0
29,7.72,2000-08-01,NA,NA,NA,0
29,7.72,2000-08-02,NA,NA,NA,0
29,7.72,2000-08-03,NA,NA,NA,0
29,7.72,2000-08-04,NA,NA,NA,0
29,7.72,2000-08-05,NA,NA,NA,0
29,7.72,2000-08-06,NA,NA,NA,0
29,7.72,2000-08-07,NA,NA,NA,0
29,7.72,2000-08-08,NA,NA,NA,0
29,7.72,2000-08-09,NA,NA,NA,0
29,7.72,2000-08-10,NA,NA,NA,0
29,7.72,2000-08-11,NA,NA,NA,0
29,7.72,2000-08-12,NA,NA,NA,0
29,7.72,2000-08-13,NA,NA,NA,0
29,7.72,2000-08-14,NA,NA,NA,0
29,7.72,2000-08-15,NA,NA,NA,0
29,7.72,2000-08-16,NA,NA,NA,0
29,7.72,2000-08-17,NA,NA,NA,0
29,7.72,2000-08-18,NA,NA,NA,0
29,7.72,2000-08-19,NA,NA,NA,0
29,7.72,2000-08-20,NA,NA,NA,0
29,7.72,2000-08-21,NA,NA,NA,0
29,7.72,2000-08-22,NA,NA,NA,0
29,7.72,2000-08-23,NA,NA,NA,0
29,7.72,2000-08-24,NA,NA,NA,0
29,7.72,2000-08-25,NA,NA,NA,0
29,7.72,2000-08-26,NA,NA,NA,0
29,7.72,2000-08-27,NA,NA,NA,0
29,7.72,2000-08-28,NA,NA,NA,0
29,7.72,2000-08-29,NA,NA,NA,0
29,7.72,2000-08-30,NA,NA,NA,0
29,7.72,2000-08-31,NA,NA,NA,0
29,7.72,2000-09-01,NA,NA,NA,0
29,7.72,2000-09-02,NA,NA,NA,0
29,7.72,2000-09-03,NA,NA,NA,0
29,7.72,2000-09-04,NA,NA,NA,0
29,7.72,2000-09-05,NA,NA,NA,0
29,7.72,2000-09-06,NA,NA,NA,0
29,7.72,2000-09-07,NA,NA,NA,0
29,7.72,2000-09-08,NA,NA,NA,0
29,7.72,2000-09-09,NA,NA,NA,0
29,7.72,2000-09-10,NA,NA,NA,0
29,7.72,2000-09-11,NA,NA,NA,0
29,7.72,2000-09-12,NA,NA,NA,0
29,7.72,2000-09-13,NA,NA,NA,0
29,7.72,2000-09-14,NA,NA,NA,0
29,7.72,2000-09-15,NA,NA,NA,0
29,7.72,2000-09-16,NA,NA,NA,0
29,7.72,2000-09-17,NA,NA,NA,0
29,7.72,2000-09-18,NA,NA,NA,0
29,7.72,2000-09-19,NA,NA,NA,0
29,7.72,2000-09-20,NA,NA,NA,0
29,7.72,2000-09-21,NA,NA,NA,0
29,7.72,2000-09-22,NA,NA,NA,0
29,7.72,2000-09-23,NA,NA,NA,0
29,7.72,2000-09-24,NA,NA,NA,0
29,7.72,2000-09-25,NA,NA,NA,0
29,7.72,2000-09-26,NA,NA,NA,0
29,7.72,2000-09-27,NA,NA,NA,0
29,7.72,2000-09-28,NA,NA,NA,0
29,7.72,2000-09-29,NA,NA,NA,0
29,7.72,2000-09-30,NA,NA,NA,0
29,7.72,2000-10-01,NA,NA,NA,0
29,7.72,2000-10-02,NA,NA,NA,0
29,7.72,2000-10-03,NA,NA,NA,0
29,7.72,2000-10-04,NA,NA,NA,0
29,7.72,2000-10-05,NA,NA,NA,0
29,7.72,2000-10-06,NA,NA,NA,0
29,7.72,2000-10-07,0.007,0.007,0.007,1
29,7.72,2000-10-08,NA,NA,NA,0
29,7.72,2000-10-09,NA,NA,NA,0
29,7.72,2000-10-10,NA,NA,NA,0
29,7.72,2000-10-11,NA,NA,NA,0
29,7.72,2000-10-12,NA,NA,NA,0
29,7.72,2000-10-13,NA,NA,NA,0
29,7.72,2000-10-14,NA,NA,NA,0
29,7.72,2000-10-15,NA,NA,NA,0
29,7.72,2000-10-16,NA,NA,NA,0
29,7.72,2000-10-17,NA,NA,NA,0
29,7.72,2000-10-18,NA,NA,NA,0
29,7.72,2000-10-19,NA,NA,NA,0
29,7.72,2000-10-20,NA,NA,NA,0
29,7.72,2000-10-21,NA,NA,NA,0
29,7.72,2000-10-22,NA,NA,NA,0
29,7.72,2000-10-23,NA,NA,NA,0
29,7.72,2000-10-24,NA,NA,NA,0
29,7.72,2000-10-25,NA,NA,NA,0
29,7.72,2000-10-26,NA,NA,NA,0
29,7.72,2000-10-27,NA,NA,NA,0
29,7.72,2000-10-28,NA,NA,NA,0
29,7.72,2000-10-29,NA,NA,NA,0
29,7.72,2000-10-30,NA,NA,NA,0
29,7.72,2000-10-31,NA,NA,NA,0
29,7.72,2000-11-01,NA,NA,NA,0
29,7.72,2000-11-02,NA,NA,NA,0
29,7.72,2000-11-03,NA,NA,NA,0
29,7.72,2000-11-04,NA,NA,NA,0
29,7.72,2000-11-05,NA,NA,NA,0
29,7.72,2000-11-06,NA,NA,NA,0
29,7.72,2000-11-07,NA,NA,NA,0
29,7.72,2000-11-08,NA,NA,NA,0
29,7.72,2000-11-09,NA,NA,NA,0
29,7.72,2000-11-10,NA,NA,NA,0
29,7.72,2000-11-11,NA,NA,NA,0
29,7.72,2000-11-12,NA,NA,NA,0
29,7.72,2000-11-13,NA,NA,NA,0
29,7.72,2000-11-14,NA,NA,NA,0
29,7.72,2000-11-15,NA,NA,NA,0
29,7.72,2000-11-16,-0.0065,-0.007,-0.006,2
29,7.72,2000-11-17,-0.00375,-0.006,0.001,4
29,7.72,2000-11-18,0.003,-0.007,0.01,4
29,7.72,2000-11-19,-5e-04,-0.006,0.002,4
29,7.72,2000-11-20,-0.00375,-0.012,0.002,4
29,7.72,2000-11-21,-0.0015,-0.01,0.01,4
29,7.72,2000-11-22,-5e-04,-0.006,0.007,4
29,7.72,2000-11-23,-0.0035,-0.012,0.002,4
29,7.72,2000-11-24,-0.00425,-0.007,0.002,4
29,7.72,2000-11-25,0.0045,-0.002,0.01,4
29,7.72,2000-11-26,0.0015,-0.007,0.009,4
29,7.72,2000-11-27,0.00325,-0.001,0.009,4
29,7.72,2000-11-28,0.00025,-0.007,0.007,4
29,7.72,2000-11-29,-0.0025,-0.01,0.007,4
29,7.72,2000-11-30,0.002,0.002,0.002,4
29,7.72,2000-12-01,-0.0045,-0.008,0.002,4
29,7.72,2000-12-02,-0.001,-0.009,0.002,4
29,7.72,2000-12-03,-0.00075,-0.007,0.005,4
29,7.72,2000-12-04,-0.0035,-0.012,0.002,4
29,7.72,2000-12-05,-0.00575,-0.006,-0.005,4
29,7.72,2000-12-06,0.00025,-0.012,0.008,4
29,7.72,2000-12-07,0.002,-0.008,0.01,4
29,7.72,2000-12-08,-0.009,-0.014,-0.002,4
29,7.72,2000-12-09,-0.00225,-0.014,0.003,4
29,7.72,2000-12-10,-0.00225,-0.006,0.002,4
29,7.72,2000-12-11,-0.00325,-0.007,0.001,4
29,7.72,2000-12-12,-0.00975,-0.012,-0.006,4
29,7.72,2000-12-13,-0.005,-0.009,0.002,4
29,7.72,2000-12-14,-0.00275,-0.01,0.002,4
29,7.72,2000-12-15,-0.00125,-0.004,0.002,4
29,7.72,2000-12-16,-0.00025,-0.009,0.006,4
29,7.72,2000-12-17,0.00125,-0.007,0.006,4
29,7.72,2000-12-18,-0.00025,-0.003,0.002,4
29,7.72,2000-12-19,-0.0015,-0.007,0.004,4
29,7.72,2000-12-20,-0.00375,-0.006,0.001,4
29,7.72,2000-12-21,0.00025,-0.007,0.006,4
29,7.72,2000-12-22,0.00025,-0.002,0.001,4
29,7.72,2000-12-23,0.0025,0.001,0.006,4
29,7.72,2000-12-24,0.00225,0.001,0.004,4
29,7.72,2000-12-25,-0.0075,-0.014,0.002,4
29,7.72,2000-12-26,-0.005,-0.007,0.001,4
29,7.72,2000-12-27,-0.00125,-0.009,0.006,4
29,7.72,2000-12-28,-0.00275,-0.007,0.001,4
29,7.72,2000-12-29,-0.00375,-0.011,0.003,4
29,7.72,2000-12-30,0,-0.003,0.005,4
29,7.72,2000-12-31,-0.00225,-0.007,0.004,4
29,7.72,2001-01-01,-0.0075,-0.014,0.002,4
29,7.72,2001-01-02,-0.00225,-0.006,0.002,4
29,7.72,2001-01-03,-0.00475,-0.014,0.001,4
29,7.72,2001-01-04,-0.00075,-0.007,0.002,4
29,7.72,2001-01-05,-0.0095,-0.013,-0.007,4
29,7.72,2001-01-06,-0.00725,-0.011,0.002,4
29,7.72,2001-01-07,-0.006,-0.014,0.002,4
29,7.72,2001-01-08,-0.0015,-0.003,0.001,4
29,7.72,2001-01-09,-0.0055,-0.006,-0.004,4
29,7.72,2001-01-10,-0.00625,-0.007,-0.006,4
29,7.72,2001-01-11,-0.0065,-0.007,-0.006,4
29,7.72,2001-01-12,-0.006,-0.006,-0.006,4
29,7.72,2001-01-13,-0.00625,-0.007,-0.006,4
29,7.72,2001-01-14,-0.00825,-0.01,-0.006,4
29,7.72,2001-01-15,-0.00625,-0.014,0.002,4
29,7.72,2001-01-16,0.00175,0.001,0.002,4
29,7.72,2001-01-17,0.001,-0.002,0.002,4
29,7.72,2001-01-18,0.00175,0.001,0.002,4
29,7.72,2001-01-19,-0.002,-0.005,0.002,4
29,7.72,2001-01-20,5e-04,-0.003,0.002,4
29,7.72,2001-01-21,-0.00375,-0.007,0,4
29,7.72,2001-01-22,-0.001,-0.004,0.002,4
29,7.72,2001-01-23,-0.00225,-0.014,0.002,4
29,7.72,2001-01-24,-0.00925,-0.014,0.002,4
29,7.72,2001-01-25,-0.01325,-0.014,-0.012,4
29,7.72,2001-01-26,-0.013,-0.014,-0.011,4
29,7.72,2001-01-27,-0.014,-0.014,-0.014,4
29,7.72,2001-01-28,-0.014,-0.014,-0.014,4
29,7.72,2001-01-29,-0.014,-0.014,-0.014,4
29,7.72,2001-01-30,-0.0065,-0.014,0.001,4
29,7.72,2001-01-31,0.002,0.002,0.002,4
29,7.72,2001-02-01,-0.002,-0.007,0.001,4
29,7.72,2001-02-02,-0.007,-0.007,-0.007,4
29,7.72,2001-02-03,-0.00675,-0.007,-0.006,4
29,7.72,2001-02-04,-0.0025,-0.007,0.002,4
29,7.72,2001-02-05,0.002,0.002,0.002,4
29,7.72,2001-02-06,-0.009,-0.014,0.002,4
29,7.72,2001-02-07,-0.01125,-0.014,-0.007,4
29,7.72,2001-02-08,-0.00925,-0.014,-0.006,4
29,7.72,2001-02-09,-0.01,-0.01,-0.01,4
29,7.72,2001-02-10,-0.01025,-0.011,-0.01,4
29,7.72,2001-02-11,-0.0065,-0.011,0.005,4
29,7.72,2001-02-12,-0.01,-0.01,-0.01,4
29,7.72,2001-02-13,-0.01,-0.01,-0.01,4
29,7.72,2001-02-14,-0.01,-0.01,-0.01,4
29,7.72,2001-02-15,-0.01,-0.01,-0.01,4
29,7.72,2001-02-16,-0.01,-0.01,-0.01,4
29,7.72,2001-02-17,-0.006,-0.01,0.006,4
29,7.72,2001-02-18,-0.013,-0.014,-0.011,4
29,7.72,2001-02-19,-0.013,-0.013,-0.013,4
29,7.72,2001-02-20,-0.014,-0.014,-0.014,4
29,7.72,2001-02-21,-0.00525,-0.014,0.004,4
29,7.72,2001-02-22,-0.014,-0.014,-0.014,4
29,7.72,2001-02-23,-0.009,-0.014,0.004,4
29,7.72,2001-02-24,-0.01,-0.014,0.002,4
29,7.72,2001-02-25,-0.01025,-0.014,0.001,4
29,7.72,2001-02-26,-0.0115,-0.015,-0.003,4
29,7.72,2001-02-27,-0.007,-0.007,-0.007,4
29,7.72,2001-02-28,-0.007,-0.007,-0.007,4
29,7.72,2001-03-01,-0.007,-0.007,-0.007,4
29,7.72,2001-03-02,-0.007,-0.007,-0.007,4
29,7.72,2001-03-03,-0.01775,-0.022,-0.014,4
29,7.72,2001-03-04,-0.01,-0.014,0.002,4
29,7.72,2001-03-05,-0.014,-0.014,-0.014,4
29,7.72,2001-03-06,-0.014,-0.014,-0.014,4
29,7.72,2001-03-07,-0.01025,-0.014,0.001,4
29,7.72,2001-03-08,-0.00775,-0.014,0.006,4
29,7.72,2001-03-09,-0.01,-0.01,-0.01,4
29,7.72,2001-03-10,-0.006,-0.01,0.006,4
29,7.72,2001-03-11,-0.0015,-0.01,0.007,4
29,7.72,2001-03-12,-0.01175,-0.023,-0.007,4
29,7.72,2001-03-13,-0.01425,-0.022,-0.006,4
29,7.72,2001-03-14,-0.014,-0.022,-0.006,4
29,7.72,2001-03-15,-0.014,-0.022,-0.006,4
29,7.72,2001-03-16,-0.006,-0.006,-0.006,4
29,7.72,2001-03-17,-0.018,-0.022,-0.006,4
29,7.72,2001-03-18,-0.022,-0.022,-0.022,4
29,7.72,2001-03-19,-0.018,-0.022,-0.006,4
29,7.72,2001-03-20,-0.014,-0.022,-0.006,4
29,7.72,2001-03-21,-0.014,-0.022,-0.006,4
29,7.72,2001-03-22,-0.01,-0.022,-0.006,4
29,7.72,2001-03-23,-0.01275,-0.02,-0.005,4
29,7.72,2001-03-24,-0.011,-0.019,-0.003,4
29,7.72,2001-03-25,-0.006,-0.018,-0.002,4
29,7.72,2001-03-26,-0.006,-0.018,-0.002,4
29,7.72,2001-03-27,-0.01,-0.018,-0.002,4
29,7.72,2001-03-28,-0.006,-0.018,-0.002,4
29,7.72,2001-03-29,-0.006,-0.018,-0.002,4
29,7.72,2001-03-30,-0.006,-0.018,-0.002,4
29,7.72,2001-03-31,-0.002,-0.002,-0.002,4
29,7.72,2001-04-01,-0.002,-0.002,-0.002,4
29,7.72,2001-04-02,-0.002,-0.002,-0.002,4
29,7.72,2001-04-03,-0.002,-0.002,-0.002,4
29,7.72,2001-04-04,-0.006,-0.018,-0.002,4
29,7.72,2001-04-05,-0.002,-0.002,-0.002,4
29,7.72,2001-04-06,-0.002,-0.002,-0.002,4
29,7.72,2001-04-07,-0.002,-0.002,-0.002,4
29,7.72,2001-04-08,-0.006,-0.018,-0.002,4
29,7.72,2001-04-09,-0.002,-0.002,-0.002,4
29,7.72,2001-04-10,-0.002,-0.002,-0.002,4
29,7.72,2001-04-11,-0.002,-0.002,-0.002,4
29,7.72,2001-04-12,-0.002,-0.002,-0.002,4
29,7.72,2001-04-13,-0.002,-0.002,-0.002,4
29,7.72,2001-04-14,-0.002,-0.002,-0.002,4
29,7.72,2001-04-15,-0.00175,-0.002,-0.001,4
29,7.72,2001-04-16,-0.002,-0.002,-0.002,4
29,7.72,2001-04-17,-0.00175,-0.002,-0.001,4
29,7.72,2001-04-18,-0.00125,-0.002,-0.001,4
29,7.72,2001-04-19,-0.00175,-0.002,-0.001,4
29,7.72,2001-04-20,-0.002,-0.002,-0.002,4
29,7.72,2001-04-21,-0.00175,-0.002,-0.001,4
29,7.72,2001-04-22,-0.00175,-0.002,-0.001,4
29,7.72,2001-04-23,-0.00175,-0.002,-0.001,4
29,7.72,2001-04-24,-0.01,-0.018,-0.002,4
29,7.72,2001-04-25,-0.01375,-0.018,-0.001,4
29,7.72,2001-04-26,-0.0135,-0.018,-0.001,4
29,7.72,2001-04-27,-0.01,-0.018,-0.002,4
29,7.72,2001-04-28,-0.014,-0.018,-0.002,4
29,7.72,2001-04-29,-0.01675,-0.017,-0.016,4
29,7.72,2001-04-30,-0.01725,-0.018,-0.016,4
29,7.72,2001-05-01,-0.0125,-0.017,0,4
29,7.72,2001-05-02,0.0125,-0.001,0.017,4
29,7.72,2001-05-03,0.01825,0.018,0.019,4
29,7.72,2001-05-04,0.01775,0.007,0.022,4
29,7.72,2001-05-05,0.007,0.007,0.007,4
29,7.72,2001-05-06,0.007,0.007,0.007,4
29,7.72,2001-05-07,0.007,0.007,0.007,4
29,7.72,2001-05-08,0.007,0.007,0.007,4
29,7.72,2001-05-09,0.007,0.007,0.007,4
29,7.72,2001-05-10,0.007,0.007,0.007,4
29,7.72,2001-05-11,0.007,0.007,0.007,4
29,7.72,2001-05-12,0.007,0.007,0.007,4
29,7.72,2001-05-13,0.007,0.007,0.007,4
29,7.72,2001-05-14,0.007,0.007,0.007,4
29,7.72,2001-05-15,0.007,0.007,0.007,4
29,7.72,2001-05-16,0.007,0.007,0.007,4
29,7.72,2001-05-17,0.007,0.007,0.007,4
29,7.72,2001-05-18,0.007,0.007,0.007,4
29,7.72,2001-05-19,0.007,0.007,0.007,4
29,7.72,2001-05-20,0.007,0.007,0.007,4
29,7.72,2001-05-21,0.007,0.007,0.007,4
29,7.72,2001-05-22,0.007,0.007,0.007,4
29,7.72,2001-05-23,0.007,0.007,0.007,4
29,7.72,2001-05-24,0.007,0.007,0.007,4
29,7.72,2001-05-25,0.007,0.007,0.007,4
29,7.72,2001-05-26,0.007,0.007,0.007,4
29,7.72,2001-05-27,0.00875,0.007,0.014,4
29,7.72,2001-05-28,0.008,0.007,0.011,4
29,7.72,2001-05-29,0.008,-0.001,0.014,4
29,7.72,2001-05-30,0.01075,0.007,0.014,4
29,7.72,2001-05-31,0.01075,0.007,0.014,4
29,7.72,2001-06-01,0.0095,0.004,0.014,4
29,7.72,2001-06-02,0.01,0.007,0.014,4
29,7.72,2001-06-03,0.01475,0.01,0.02,4
29,7.72,2001-06-04,0.00925,0.004,0.014,4
29,7.72,2001-06-05,0.012,0.01,0.014,4
29,7.72,2001-06-06,0.00675,0.005,0.008,4
29,7.72,2001-06-07,0.012,0.002,0.018,4
29,7.72,2001-06-08,0.00975,0.004,0.014,4
29,7.72,2001-06-09,0.01175,0.007,0.014,4
29,7.72,2001-06-10,0.0105,0.007,0.014,4
29,7.72,2001-06-11,0.0065,0.001,0.019,4
29,7.72,2001-06-12,0.01225,0.006,0.018,4
29,7.72,2001-06-13,0.009,0.007,0.015,4
29,7.72,2001-06-14,0.01025,0.007,0.014,4
29,7.72,2001-06-15,0.012,0.007,0.017,4
29,7.72,2001-06-16,0.00875,0.004,0.014,4
29,7.72,2001-06-17,0.0065,0.003,0.009,4
29,7.72,2001-06-18,0.0065,0.004,0.008,4
29,7.72,2001-06-19,0.0065,0.002,0.01,4
29,7.72,2001-06-20,0.00875,0.001,0.013,4
29,7.72,2001-06-21,0.0075,0.004,0.012,4
29,7.72,2001-06-22,0.01525,0.012,0.023,4
29,7.72,2001-06-23,0.014,0.004,0.022,4
29,7.72,2001-06-24,0.004,-0.009,0.014,4
29,7.72,2001-06-25,0.00825,0.004,0.015,4
29,7.72,2001-06-26,0.01175,0.007,0.015,4
29,7.72,2001-06-27,-0.9745,-3.946,0.019,4
29,7.72,2001-06-28,-0.62525,-1.958,0.007,4
29,7.72,2001-06-29,0.00775,-0.009,0.016,4
29,7.72,2001-06-30,0.008,-0.007,0.023,4
29,7.72,2001-07-01,0.011,0.007,0.02,4
29,7.72,2001-07-02,0.006,-0.008,0.021,4
29,7.72,2001-07-03,0.00875,-0.001,0.018,4
29,7.72,2001-07-04,0.00025,-0.009,0.012,4
29,7.72,2001-07-05,0.004,-0.009,0.014,4
29,7.72,2001-07-06,0.0055,-0.009,0.02,4
29,7.72,2001-07-07,0.00275,0,0.005,4
29,7.72,2001-07-08,0.00575,-0.001,0.015,4
29,7.72,2001-07-09,0.00625,-0.001,0.014,4
29,7.72,2001-07-10,-0.0025,-0.009,0.008,4
29,7.72,2001-07-11,0.00125,-0.008,0.016,4
29,7.72,2001-07-12,0.0015,-0.007,0.007,4
29,7.72,2001-07-13,-0.003,-0.015,0.008,4
29,7.72,2001-07-14,0.00725,-0.007,0.016,4
29,7.72,2001-07-15,-0.00275,-0.009,0.007,4
29,7.72,2001-07-16,0.003,-0.009,0.015,4
29,7.72,2001-07-17,-0.00275,-0.011,0.008,4
29,7.72,2001-07-18,-0.00675,-0.026,0.005,4
29,7.72,2001-07-19,0.00125,-0.015,0.018,4
29,7.72,2001-07-20,-0.00075,-0.006,0.005,4
29,7.72,2001-07-21,0.0025,-0.006,0.012,4
29,7.72,2001-07-22,0.0015,-0.009,0.012,4
29,7.72,2001-07-23,5e-04,-0.008,0.012,4
29,7.72,2001-07-24,0.00225,-0.004,0.007,4
29,7.72,2001-07-25,0.0045,-0.001,0.013,4
29,7.72,2001-07-26,0.00075,-0.009,0.012,4
29,7.72,2001-07-27,0.00425,-0.001,0.012,4
29,7.72,2001-07-28,-0.0045,-0.009,0,4
29,7.72,2001-07-29,0.003,-0.001,0.006,4
29,7.72,2001-07-30,0.00025,-0.007,0.008,4
29,7.72,2001-07-31,0.00725,-0.001,0.02,4
29,7.72,2001-08-01,0.00775,-0.001,0.02,4
29,7.72,2001-08-02,-0.0015,-0.009,0.011,4
29,7.72,2001-08-03,0.001,-0.009,0.013,4
29,7.72,2001-08-04,-0.04975,-0.191,0.002,4
29,7.72,2001-08-05,0.004,-0.009,0.009,4
29,7.72,2001-08-06,-0.0015,-0.005,0.002,4
29,7.72,2001-08-07,-0.0045,-0.012,0.003,4
29,7.72,2001-08-08,0.00025,-0.004,0.003,4
29,7.72,2001-08-09,0,-0.002,0.004,4
29,7.72,2001-08-10,-0.00175,-0.009,0.004,4
29,7.72,2001-08-11,0.001,-0.006,0.014,4
29,7.72,2001-08-12,0.00325,-0.001,0.008,4
29,7.72,2001-08-13,0.0025,-0.009,0.012,4
29,7.72,2001-08-14,0.00475,-0.006,0.014,4
29,7.72,2001-08-15,5e-04,-0.009,0.012,4
29,7.72,2001-08-16,0.0055,-0.005,0.012,4
29,7.72,2001-08-17,-0.0025,-0.009,0.003,4
29,7.72,2001-08-18,-0.0025,-0.005,0,4
29,7.72,2001-08-19,0.0025,-0.005,0.016,4
29,7.72,2001-08-20,-0.0015,-0.009,0.003,4
29,7.72,2001-08-21,-0.0015,-0.009,0.007,4
29,7.72,2001-08-22,0.0045,-0.009,0.012,4
29,7.72,2001-08-23,0.0075,-0.005,0.017,4
29,7.72,2001-08-24,0.0035,-0.009,0.014,4
29,7.72,2001-08-25,0.0075,-0.003,0.02,4
29,7.72,2001-08-26,0.008,-0.001,0.018,4
29,7.72,2001-08-27,-0.001,-0.009,0.018,4
29,7.72,2001-08-28,0.006,-0.009,0.017,4
29,7.72,2001-08-29,0.006,-0.007,0.018,4
29,7.72,2001-08-30,-0.00175,-0.008,0.004,4
29,7.72,2001-08-31,0.002,-0.005,0.011,4
29,7.72,2001-09-01,0.003,-0.004,0.011,4
29,7.72,2001-09-02,0.0075,0.001,0.016,4
29,7.72,2001-09-03,0.002,-0.006,0.008,4
29,7.72,2001-09-04,0.00675,0.003,0.011,4
29,7.72,2001-09-05,0.00575,-0.004,0.011,4
29,7.72,2001-09-06,0.00225,-0.009,0.014,4
29,7.72,2001-09-07,0.00225,-0.003,0.007,4
29,7.72,2001-09-08,0.00025,-0.005,0.003,4
29,7.72,2001-09-09,0.00425,-0.005,0.011,4
29,7.72,2001-09-10,-5e-04,-0.009,0.01,4
29,7.72,2001-09-11,-0.0025,-0.009,0.002,4
29,7.72,2001-09-12,0.00025,-0.004,0.004,4
29,7.72,2001-09-13,-0.00425,-0.015,0.003,4
29,7.72,2001-09-14,-0.00125,-0.009,0.003,4
29,7.72,2001-09-15,-0.0045,-0.007,0.002,4
29,7.72,2001-09-16,-0.00475,-0.006,-0.003,4
29,7.72,2001-09-17,-0.005,-0.01,0,4
29,7.72,2001-09-18,0.00375,-0.001,0.007,4
29,7.72,2001-09-19,-0.00175,-0.006,0.002,4
29,7.72,2001-09-20,-0.00225,-0.006,0.002,4
29,7.72,2001-09-21,-0.002,-0.005,0.002,4
29,7.72,2001-09-22,-0.007,-0.009,-0.001,4
29,7.72,2001-09-23,-0.0045,-0.009,0.005,4
29,7.72,2001-09-24,-5e-04,-0.007,0.003,4
29,7.72,2001-09-25,0.00075,-0.007,0.004,4
29,7.72,2001-09-26,0.00125,0,0.002,4
29,7.72,2001-09-27,-0.001,-0.006,0.007,4
29,7.72,2001-09-28,-0.00025,-0.006,0.008,4
29,7.72,2001-09-29,-0.00075,-0.006,0.003,4
29,7.72,2001-09-30,0.00025,-0.005,0.007,4
29,7.72,2001-10-01,-0.00225,-0.006,0.003,4
29,7.72,2001-10-02,0.002,-0.002,0.007,4
29,7.72,2001-10-03,-0.00275,-0.008,0.002,4
29,7.72,2001-10-04,0.001,-0.006,0.008,4
29,7.72,2001-10-05,-0.003,-0.009,0.003,4
29,7.72,2001-10-06,-0.0035,-0.009,0.003,4
29,7.72,2001-10-07,-0.00025,-0.009,0.003,4
29,7.72,2001-10-08,0,-0.009,0.007,4
29,7.72,2001-10-09,-5e-04,-0.003,0.003,4
29,7.72,2001-10-10,-0.00325,-0.01,0.002,4
29,7.72,2001-10-11,5e-04,-0.008,0.007,4
29,7.72,2001-10-12,0.0045,-0.009,0.017,4
29,7.72,2001-10-13,0.0015,-0.007,0.014,4
29,7.72,2001-10-14,-0.0025,-0.009,0.007,4
29,7.72,2001-10-15,5e-04,-0.008,0.004,4
29,7.72,2001-10-16,-0.002,-0.007,0.003,4
29,7.72,2001-10-17,-0.00075,-0.006,0.007,4
29,7.72,2001-10-18,-0.00575,-0.012,0.001,4
29,7.72,2001-10-19,-0.00125,-0.005,0.002,4
29,7.72,2001-10-20,-0.00225,-0.011,0.004,4
29,7.72,2001-10-21,0.0015,-0.004,0.011,4
29,7.72,2001-10-22,0.00275,-0.004,0.009,4
29,7.72,2001-10-23,-0.00375,-0.01,0.007,4
29,7.72,2001-10-24,-0.00125,-0.006,0.002,4
29,7.72,2001-10-25,-0.00275,-0.005,0.002,4
29,7.72,2001-10-26,-0.00175,-0.01,0.007,4
29,7.72,2001-10-27,-0.00225,-0.006,0.002,4
29,7.72,2001-10-28,-0.0015,-0.006,0.003,4
29,7.72,2001-10-29,-0.001,-0.006,0.003,4
29,7.72,2001-10-30,0.003,-0.001,0.007,4
29,7.72,2001-10-31,-0.001,-0.005,0.004,4
29,7.72,2001-11-01,0.001,-0.005,0.007,4
29,7.72,2001-11-02,-0.00225,-0.006,0.002,4
29,7.72,2001-11-03,-0.005,-0.01,0.001,4
29,7.72,2001-11-04,-0.0055,-0.013,0.001,4
29,7.72,2001-11-05,-0.00625,-0.014,0.002,4
29,7.72,2001-11-06,0,-0.006,0.002,4
29,7.72,2001-11-07,-0.0015,-0.006,0.002,4
29,7.72,2001-11-08,-0.006,-0.014,0.002,4
29,7.72,2001-11-09,-0.00275,-0.007,0.006,4
29,7.72,2001-11-10,-0.005,-0.009,0.001,4
29,7.72,2001-11-11,-0.00625,-0.013,-0.001,4
29,7.72,2001-11-12,-0.00825,-0.01,-0.005,4
29,7.72,2001-11-13,-0.00575,-0.012,0.001,4
29,7.72,2001-11-14,-0.00125,-0.006,0.002,4
29,7.72,2001-11-15,-0.0085,-0.014,0.001,4
29,7.72,2001-11-16,-0.008,-0.014,0.002,4
29,7.72,2001-11-17,-0.008,-0.014,0,4
29,7.72,2001-11-18,-0.007,-0.013,0.002,4
29,7.72,2001-11-19,-0.00525,-0.014,0.001,4
29,7.72,2001-11-20,-0.00575,-0.007,-0.004,4
29,7.72,2001-11-21,-0.0055,-0.006,-0.004,4
29,7.72,2001-11-22,-0.00825,-0.014,-0.006,4
29,7.72,2001-11-23,-0.00775,-0.011,-0.003,4
29,7.72,2001-11-24,-0.005,-0.014,0.005,4
29,7.72,2001-11-25,-0.00625,-0.014,0.002,4
29,7.72,2001-11-26,-0.006,-0.007,-0.004,4
29,7.72,2001-11-27,-0.00825,-0.014,0.002,4
29,7.72,2001-11-28,-0.003,-0.007,0.001,4
29,7.72,2001-11-29,-0.0045,-0.007,0.001,4
29,7.72,2001-11-30,-0.0075,-0.017,0.002,4
29,7.72,2001-12-01,-0.00725,-0.013,-0.001,4
29,7.72,2001-12-02,-0.0125,-0.014,-0.01,4
29,7.72,2001-12-03,-0.00675,-0.014,0.001,4
29,7.72,2001-12-04,-0.00975,-0.017,-0.002,4
29,7.72,2001-12-05,-0.00925,-0.014,0.001,4
29,7.72,2001-12-06,-0.01025,-0.014,0.001,4
29,7.72,2001-12-07,-0.00475,-0.014,0.001,4
29,7.72,2001-12-08,-0.006,-0.014,0.001,4
29,7.72,2001-12-09,-0.008,-0.014,-0.003,4
29,7.72,2001-12-10,-0.00975,-0.014,-0.002,4
29,7.72,2001-12-11,-0.01225,-0.014,-0.007,4
29,7.72,2001-12-12,-0.00575,-0.011,-0.002,4
29,7.72,2001-12-13,-0.00575,-0.012,0.005,4
29,7.72,2001-12-14,-0.009,-0.012,-0.004,4
29,7.72,2001-12-15,-0.0025,-0.014,0.004,4
29,7.72,2001-12-16,-0.0055,-0.011,0.001,4
29,7.72,2001-12-17,-0.00225,-0.004,0.001,4
29,7.72,2001-12-18,-0.00825,-0.014,0,4
29,7.72,2001-12-19,-0.00425,-0.007,-0.001,4
29,7.72,2001-12-20,-0.00925,-0.014,-0.003,4
29,7.72,2001-12-21,-0.0115,-0.015,-0.005,4
29,7.72,2001-12-22,-0.009,-0.014,-0.002,4
29,7.72,2001-12-23,-5e-04,-0.004,0.004,4
29,7.72,2001-12-24,-0.007,-0.012,-0.001,4
29,7.72,2001-12-25,-0.00125,-0.007,0.001,4
29,7.72,2001-12-26,-0.0115,-0.014,-0.007,4
29,7.72,2001-12-27,-0.008,-0.014,-0.003,4
29,7.72,2001-12-28,-0.01075,-0.014,-0.007,4
29,7.72,2001-12-29,-0.01575,-0.023,-0.007,4
29,7.72,2001-12-30,-0.009,-0.012,-0.007,4
29,7.72,2001-12-31,-0.0055,-0.013,-0.003,4
29,7.72,2002-01-01,-0.01075,-0.015,-0.004,4
29,7.72,2002-01-02,-0.009,-0.014,-0.007,4
29,7.72,2002-01-03,-0.0095,-0.014,-0.003,4
29,7.72,2002-01-04,-0.0125,-0.015,-0.006,4
29,7.72,2002-01-05,-0.01225,-0.014,-0.007,4
29,7.72,2002-01-06,-0.014,-0.022,-0.006,4
29,7.72,2002-01-07,-0.01225,-0.014,-0.007,4
29,7.72,2002-01-08,-0.009,-0.014,-0.007,4
29,7.72,2002-01-09,-0.0105,-0.014,-0.007,4
29,7.72,2002-01-10,-0.0115,-0.014,-0.006,4
29,7.72,2002-01-11,-0.0105,-0.014,-0.007,4
29,7.72,2002-01-12,-0.0105,-0.014,-0.007,4
29,7.72,2002-01-13,-0.0105,-0.014,-0.007,4
29,7.72,2002-01-14,-0.014,-0.016,-0.011,4
29,7.72,2002-01-15,-0.01025,-0.015,-0.007,4
29,7.72,2002-01-16,-0.011,-0.02,-0.003,4
29,7.72,2002-01-17,-0.0065,-0.009,-0.004,4
29,7.72,2002-01-18,-0.0185,-0.023,-0.007,4
29,7.72,2002-01-19,-0.01525,-0.019,-0.014,4
29,7.72,2002-01-20,-0.0105,-0.014,-0.007,4
29,7.72,2002-01-21,-0.01225,-0.014,-0.009,4
29,7.72,2002-01-22,-0.01525,-0.022,-0.007,4
29,7.72,2002-01-23,-0.017,-0.022,-0.006,4
29,7.72,2002-01-24,-0.014,-0.026,-0.007,4
29,7.72,2002-01-25,-0.0125,-0.015,-0.007,4
29,7.72,2002-01-26,-0.01325,-0.014,-0.011,4
29,7.72,2002-01-27,-0.0195,-0.027,-0.014,4
29,7.72,2002-01-28,-0.02075,-0.026,-0.014,4
29,7.72,2002-01-29,-0.019,-0.022,-0.01,4
29,7.72,2002-01-30,-0.02075,-0.026,-0.012,4
29,7.72,2002-01-31,-0.01625,-0.026,-0.011,4
29,7.72,2002-02-01,-0.019,-0.022,-0.01,4
29,7.72,2002-02-02,-0.01675,-0.022,-0.012,4
29,7.72,2002-02-03,-0.01675,-0.022,-0.014,4
29,7.72,2002-02-04,-0.02225,-0.024,-0.021,4
29,7.72,2002-02-05,-0.01725,-0.027,-0.009,4
29,7.72,2002-02-06,-0.02025,-0.031,-0.014,4
29,7.72,2002-02-07,-0.0175,-0.03,-0.012,4
29,7.72,2002-02-08,-0.02075,-0.025,-0.013,4
29,7.72,2002-02-09,-0.02425,-0.027,-0.017,4
29,7.72,2002-02-10,-0.022,-0.029,-0.014,4
29,7.72,2002-02-11,-0.018,-0.022,-0.014,4
29,7.72,2002-02-12,-0.022,-0.033,-0.014,4
29,7.72,2002-02-13,-0.01825,-0.023,-0.014,4
29,7.72,2002-02-14,-0.02375,-0.027,-0.022,4
29,7.72,2002-02-15,-0.02475,-0.03,-0.02,4
29,7.72,2002-02-16,-0.0225,-0.025,-0.021,4
29,7.72,2002-02-17,-0.0175,-0.023,-0.011,4
29,7.72,2002-02-18,-0.0185,-0.024,-0.014,4
29,7.72,2002-02-19,-0.02375,-0.033,-0.014,4
29,7.72,2002-02-20,-0.0225,-0.031,-0.014,4
29,7.72,2002-02-21,-0.0155,-0.02,-0.01,4
29,7.72,2002-02-22,-0.018,-0.025,-0.011,4
29,7.72,2002-02-23,-0.02525,-0.039,-0.014,4
29,7.72,2002-02-24,-0.0145,-0.018,-0.011,4
29,7.72,2002-02-25,-0.024,-0.031,-0.014,4
29,7.72,2002-02-26,-0.02325,-0.028,-0.016,4
29,7.72,2002-02-27,-0.0185,-0.026,-0.014,4
29,7.72,2002-02-28,-0.0215,-0.028,-0.014,4
29,7.72,2002-03-01,-0.0245,-0.035,-0.019,4
29,7.72,2002-03-02,-0.01925,-0.025,-0.016,4
29,7.72,2002-03-03,-0.0235,-0.028,-0.019,4
29,7.72,2002-03-04,-0.02325,-0.031,-0.02,4
29,7.72,2002-03-05,-0.02675,-0.031,-0.022,4
29,7.72,2002-03-06,-0.0285,-0.033,-0.025,4
29,7.72,2002-03-07,-0.01975,-0.022,-0.017,4
29,7.72,2002-03-08,-0.017,-0.022,-0.014,4
29,7.72,2002-03-09,-0.01925,-0.022,-0.014,4
29,7.72,2002-03-10,-0.0265,-0.031,-0.023,4
29,7.72,2002-03-11,-0.029,-0.043,-0.018,4
29,7.72,2002-03-12,-0.02275,-0.027,-0.02,4
29,7.72,2002-03-13,-0.02325,-0.027,-0.022,4
29,7.72,2002-03-14,-0.02225,-0.025,-0.02,4
29,7.72,2002-03-15,-0.0265,-0.031,-0.018,4
29,7.72,2002-03-16,-0.02275,-0.03,-0.017,4
29,7.72,2002-03-17,-0.02425,-0.034,-0.014,4
29,7.72,2002-03-18,-0.02775,-0.031,-0.026,4
29,7.72,2002-03-19,-0.02675,-0.03,-0.022,4
29,7.72,2002-03-20,-0.3125,-1.171,-0.022,4
29,7.72,2002-03-21,-0.02525,-0.035,-0.02,4
29,7.72,2002-03-22,-0.021,-0.031,-0.014,4
29,7.72,2002-03-23,-0.02025,-0.025,-0.015,4
29,7.72,2002-03-24,-0.0225,-0.031,-0.018,4
29,7.72,2002-03-25,-0.02225,-0.031,-0.014,4
29,7.72,2002-03-26,-0.026,-0.033,-0.019,4
29,7.72,2002-03-27,-0.029,-0.036,-0.02,4
29,7.72,2002-03-28,-0.02625,-0.034,-0.019,4
29,7.72,2002-03-29,-0.02875,-0.035,-0.022,4
29,7.72,2002-03-30,-0.03125,-0.041,-0.018,4
29,7.72,2002-03-31,-0.0275,-0.034,-0.022,4
29,7.72,2002-04-01,-0.02925,-0.04,-0.022,4
29,7.72,2002-04-02,-0.0275,-0.033,-0.017,4
29,7.72,2002-04-03,-0.032,-0.041,-0.022,4
29,7.72,2002-04-04,-0.026,-0.031,-0.022,4
29,7.72,2002-04-05,-0.02725,-0.034,-0.017,4
29,7.72,2002-04-06,-0.03025,-0.038,-0.023,4
29,7.72,2002-04-07,-0.03325,-0.042,-0.026,4
29,7.72,2002-04-08,-0.02975,-0.037,-0.022,4
29,7.72,2002-04-09,-0.0345,-0.039,-0.03,4
29,7.72,2002-04-10,-0.0315,-0.036,-0.027,4
29,7.72,2002-04-11,-0.0325,-0.043,-0.019,4
29,7.72,2002-04-12,-0.0345,-0.043,-0.027,4
29,7.72,2002-04-13,-0.025,-0.027,-0.022,4
29,7.72,2002-04-14,-0.02875,-0.038,-0.017,4
29,7.72,2002-04-15,-0.034,-0.039,-0.031,4
29,7.72,2002-04-16,-0.0315,-0.035,-0.024,4
29,7.72,2002-04-17,-0.033,-0.044,-0.022,4
29,7.72,2002-04-18,-0.03275,-0.042,-0.023,4
29,7.72,2002-04-19,-0.03175,-0.038,-0.026,4
29,7.72,2002-04-20,-0.029,-0.035,-0.023,4
29,7.72,2002-04-21,-0.03075,-0.04,-0.022,4
29,7.72,2002-04-22,-0.0335,-0.04,-0.023,4
29,7.72,2002-04-23,-0.03325,-0.04,-0.023,4
29,7.72,2002-04-24,-0.0355,-0.038,-0.032,4
29,7.72,2002-04-25,-0.03725,-0.038,-0.035,4
29,7.72,2002-04-26,-0.032,-0.038,-0.027,4
29,7.72,2002-04-27,-0.03075,-0.033,-0.03,4
29,7.72,2002-04-28,-0.0375,-0.041,-0.034,4
29,7.72,2002-04-29,-0.0335,-0.041,-0.027,4
29,7.72,2002-04-30,-0.03275,-0.04,-0.022,4
29,7.72,2002-05-01,-0.032,-0.038,-0.025,4
29,7.72,2002-05-02,-0.0415,-0.045,-0.038,4
29,7.72,2002-05-03,-0.114,-0.344,-0.029,4
29,7.72,2002-05-04,-0.03875,-0.044,-0.035,4
29,7.72,2002-05-05,-0.038,-0.048,-0.03,4
29,7.72,2002-05-06,-0.03625,-0.044,-0.03,4
29,7.72,2002-05-07,-0.03475,-0.041,-0.03,4
29,7.72,2002-05-08,-0.0375,-0.044,-0.03,4
29,7.72,2002-05-09,-0.03375,-0.038,-0.031,4
29,7.72,2002-05-10,-0.0345,-0.038,-0.033,4
29,7.72,2002-05-11,-0.03775,-0.042,-0.033,4
29,7.72,2002-05-12,-0.041,-0.046,-0.038,4
29,7.72,2002-05-13,-0.0375,-0.041,-0.033,4
29,7.72,2002-05-14,-0.03825,-0.048,-0.027,4
29,7.72,2002-05-15,-0.01425,-0.03,-0.004,4
29,7.72,2002-05-16,-0.0125,-0.021,-0.007,4
29,7.72,2002-05-17,-0.006,-0.013,0.001,4
29,7.72,2002-05-18,-0.00875,-0.014,-0.004,4
29,7.72,2002-05-19,-0.00875,-0.014,-0.006,4
29,7.72,2002-05-20,-0.0035,-0.014,0.007,4
29,7.72,2002-05-21,-0.00775,-0.017,0.003,4
29,7.72,2002-05-22,-0.00525,-0.013,0.003,4
29,7.72,2002-05-23,-0.0045,-0.009,-0.001,4
29,7.72,2002-05-24,-0.00375,-0.014,0.003,4
29,7.72,2002-05-25,-0.006,-0.012,0,4
29,7.72,2002-05-26,-0.005,-0.011,0.003,4
29,7.72,2002-05-27,-0.00825,-0.014,-0.001,4
29,7.72,2002-05-28,-0.00825,-0.018,0.002,4
29,7.72,2002-05-29,-0.00025,-0.007,0.008,4
29,7.72,2002-05-30,-0.00925,-0.017,0,4
29,7.72,2002-05-31,-0.00275,-0.006,0.003,4
29,7.72,2002-06-01,-0.0085,-0.02,0.002,4
29,7.72,2002-06-02,0.00225,-0.009,0.013,4
29,7.72,2002-06-03,-0.00175,-0.009,0.008,4
29,7.72,2002-06-04,-0.00975,-0.015,-0.004,4
29,7.72,2002-06-05,-0.0025,-0.009,0.003,4
29,7.72,2002-06-06,-0.00625,-0.016,-0.002,4
29,7.72,2002-06-07,-0.0025,-0.009,0.003,4
29,7.72,2002-06-08,0.00175,-0.001,0.003,4
29,7.72,2002-06-09,-0.00325,-0.011,0.003,4
29,7.72,2002-06-10,-0.006,-0.017,0.004,4
29,7.72,2002-06-11,-0.0025,-0.012,0.004,4
29,7.72,2002-06-12,0.00325,-0.005,0.017,4
29,7.72,2002-06-13,-0.0025,-0.009,0.002,4
29,7.72,2002-06-14,-0.00525,-0.009,-0.003,4
29,7.72,2002-06-15,-0.005,-0.013,0.009,4
29,7.72,2002-06-16,-0.005,-0.009,0.004,4
29,7.72,2002-06-17,-0.0015,-0.013,0.004,4
29,7.72,2002-06-18,0.003,-0.009,0.014,4
29,7.72,2002-06-19,-0.0025,-0.009,0.012,4
29,7.72,2002-06-20,-0.00875,-0.013,-0.007,4
29,7.72,2002-06-21,-0.01425,-0.018,-0.009,4
29,7.72,2002-06-22,-0.00075,-0.012,0.017,4
29,7.72,2002-06-23,-0.00725,-0.014,0.001,4
29,7.72,2002-06-24,-0.0025,-0.009,0.016,4
29,7.72,2002-06-25,-0.0015,-0.009,0.008,4
29,7.72,2002-06-26,-0.00375,-0.013,0.012,4
29,7.72,2002-06-27,-0.00375,-0.009,0.002,4
29,7.72,2002-06-28,-0.003,-0.006,0,4
29,7.72,2002-06-29,-0.00225,-0.009,0.005,4
29,7.72,2002-06-30,-0.006,-0.009,0.003,4
29,7.72,2002-07-01,-0.003,-0.012,0.003,4
29,7.72,2002-07-02,-0.00575,-0.012,-0.001,4
29,7.72,2002-07-03,-0.00225,-0.005,0.001,4
29,7.72,2002-07-04,-0.00275,-0.012,0.007,4
29,7.72,2002-07-05,-0.004,-0.009,0.003,4
29,7.72,2002-07-06,-0.00625,-0.009,-0.001,4
29,7.72,2002-07-07,0.00475,-0.009,0.016,4
29,7.72,2002-07-08,0.0025,-0.009,0.012,4
29,7.72,2002-07-09,5e-04,-0.008,0.008,4
29,7.72,2002-07-10,-0.007,-0.009,-0.005,4
29,7.72,2002-07-11,-0.0105,-0.017,-0.007,4
29,7.72,2002-07-12,-0.0035,-0.009,0,4
29,7.72,2002-07-13,-0.00675,-0.009,-0.002,4
29,7.72,2002-07-14,0.00175,-0.001,0.007,4
29,7.72,2002-07-15,-0.00675,-0.009,-0.004,4
29,7.72,2002-07-16,-0.003,-0.009,-0.001,4
29,7.72,2002-07-17,-0.0045,-0.009,0.001,4
29,7.72,2002-07-18,-0.009,-0.017,-0.001,4
29,7.72,2002-07-19,0.00125,-0.009,0.017,4
29,7.72,2002-07-20,-0.00025,-0.009,0.013,4
29,7.72,2002-07-21,-0.008,-0.013,-0.001,4
29,7.72,2002-07-22,0.00125,-0.006,0.012,4
29,7.72,2002-07-23,0.00275,-0.009,0.012,4
29,7.72,2002-07-24,-0.002,-0.005,0.002,4
29,7.72,2002-07-25,-0.00675,-0.013,-0.001,4
29,7.72,2002-07-26,-0.006,-0.012,0.002,4
29,7.72,2002-07-27,0.002,-0.008,0.009,4
29,7.72,2002-07-28,0.00125,-0.004,0.012,4
29,7.72,2002-07-29,-0.009,-0.013,-0.001,4
29,7.72,2002-07-30,0.00075,-0.006,0.011,4
29,7.72,2002-07-31,0.003,-0.005,0.014,4
29,7.72,2002-08-01,-0.00325,-0.009,0.004,4
29,7.72,2002-08-02,0,-0.009,0.008,4
29,7.72,2002-08-03,-0.00575,-0.009,-0.001,4
29,7.72,2002-08-04,-0.00525,-0.009,0,4
29,7.72,2002-08-05,0.0025,-0.007,0.016,4
29,7.72,2002-08-06,-0.00675,-0.012,-0.001,4
29,7.72,2002-08-07,-0.00275,-0.012,0.002,4
29,7.72,2002-08-08,0.00425,-0.006,0.016,4
29,7.72,2002-08-09,-0.00825,-0.011,-0.004,4
29,7.72,2002-08-10,-0.001,-0.009,0.003,4
29,7.72,2002-08-11,-0.001,-0.009,0.004,4
29,7.72,2002-08-12,-0.00275,-0.011,0.002,4
29,7.72,2002-08-13,0.003,-0.001,0.008,4
29,7.72,2002-08-14,0.00075,-0.012,0.014,4
29,7.72,2002-08-15,-0.0035,-0.009,0.005,4
29,7.72,2002-08-16,0.005,-0.009,0.017,4
29,7.72,2002-08-17,-0.001,-0.013,0.011,4
29,7.72,2002-08-18,0.00075,-0.01,0.013,4
29,7.72,2002-08-19,-5e-04,-0.009,0.011,4
29,7.72,2002-08-20,0.0015,-0.006,0.017,4
29,7.72,2002-08-21,-0.0045,-0.009,0.004,4
29,7.72,2002-08-22,0.00175,-0.006,0.016,4
29,7.72,2002-08-23,-0.00275,-0.007,0.002,4
29,7.72,2002-08-24,-0.00575,-0.014,0.001,4
29,7.72,2002-08-25,0,-0.01,0.012,4
29,7.72,2002-08-26,-0.00575,-0.009,-0.001,4
29,7.72,2002-08-27,-0.0085,-0.011,-0.007,4
29,7.72,2002-08-28,-0.00325,-0.014,0.003,4
29,7.72,2002-08-29,-0.003,-0.005,-0.001,3
29,7.72,2002-08-30,-0.00075,-0.011,0.016,4
29,7.72,2002-08-31,-0.00775,-0.017,-0.001,4
29,7.72,2002-09-01,-0.00325,-0.009,-0.001,4
29,7.72,2002-09-02,-0.00275,-0.014,0.015,4
29,7.72,2002-09-03,-0.006,-0.009,-0.001,4
29,7.72,2002-09-04,-0.002,-0.009,0.003,4
29,7.72,2002-09-05,0.00125,-0.009,0.011,4
29,7.72,2002-09-06,-0.005,-0.009,0.007,4
29,7.72,2002-09-07,-0.00325,-0.009,0.014,4
29,7.72,2002-09-08,-0.00125,-0.012,0.007,4
29,7.72,2002-09-09,-0.007,-0.009,-0.001,4
29,7.72,2002-09-10,0.0025,0.001,0.004,4
29,7.72,2002-09-11,-0.003,-0.012,0.007,4
29,7.72,2002-09-12,0.003,0,0.007,4
29,7.72,2002-09-13,0.00275,-0.009,0.011,4
29,7.72,2002-09-14,0.00325,-0.006,0.014,4
29,7.72,2002-09-15,-0.00225,-0.01,0.007,4
29,7.72,2002-09-16,-0.0015,-0.014,0.007,4
29,7.72,2002-09-17,0.003,-0.001,0.007,4
29,7.72,2002-09-18,0.00175,-0.013,0.016,4
29,7.72,2002-09-19,-0.0025,-0.009,0.002,4
29,7.72,2002-09-20,-0.008,-0.009,-0.005,4
29,7.72,2002-09-21,-0.009,-0.014,-0.001,4
29,7.72,2002-09-22,-0.00675,-0.012,0.002,4
29,7.72,2002-09-23,-0.003,-0.014,0.002,4
29,7.72,2002-09-24,-0.002,-0.006,0.002,4
29,7.72,2002-09-25,-0.0025,-0.014,0.002,4
29,7.72,2002-09-26,-0.0055,-0.009,0.002,4
29,7.72,2002-09-27,-0.003,-0.016,0.002,4
29,7.72,2002-09-28,-0.0015,-0.007,0.004,4
29,7.72,2002-09-29,0.00175,-0.007,0.006,4
29,7.72,2002-09-30,-0.0025,-0.009,0.003,4
29,7.72,2002-10-01,-0.00225,-0.006,-0.001,4
29,7.72,2002-10-02,0.00125,-0.006,0.009,4
29,7.72,2002-10-03,-0.005,-0.014,0.009,4
29,7.72,2002-10-04,-0.00025,-0.008,0.015,4
29,7.72,2002-10-05,-0.00675,-0.011,-0.004,4
29,7.72,2002-10-06,-0.0055,-0.014,-0.001,4
29,7.72,2002-10-07,-0.004,-0.012,0.002,4
29,7.72,2002-10-08,-0.007,-0.009,-0.003,4
29,7.72,2002-10-09,-0.00425,-0.014,0.001,4
29,7.72,2002-10-10,-0.005,-0.013,0.003,4
29,7.72,2002-10-11,-0.002,-0.009,0.002,4
29,7.72,2002-10-12,0.00025,-0.002,0.002,4
29,7.72,2002-10-13,-0.00725,-0.014,0,4
29,7.72,2002-10-14,-0.00175,-0.008,0.003,4
29,7.72,2002-10-15,-0.004,-0.007,-0.001,4
29,7.72,2002-10-16,-0.003,-0.01,0.003,4
29,7.72,2002-10-17,0.00125,-0.002,0.003,4
29,7.72,2002-10-18,0.00575,-0.004,0.01,4
29,7.72,2002-10-19,-0.00325,-0.014,0.003,4
29,7.72,2002-10-20,-0.00925,-0.014,-0.004,4
29,7.72,2002-10-21,-0.00225,-0.009,0.003,4
29,7.72,2002-10-22,-0.008,-0.02,0,4
29,7.72,2002-10-23,-0.0055,-0.009,-0.001,4
29,7.72,2002-10-24,-0.00525,-0.011,-0.001,4
29,7.72,2002-10-25,-0.003,-0.007,0.002,4
29,7.72,2002-10-26,-0.005,-0.014,0.002,4
29,7.72,2002-10-27,-0.01,-0.017,-0.006,4
29,7.72,2002-10-28,-0.00625,-0.007,-0.006,4
29,7.72,2002-10-29,-0.0075,-0.02,0.003,4
29,7.72,2002-10-30,-0.0055,-0.014,0.003,4
29,7.72,2002-10-31,-0.00725,-0.01,-0.004,4
29,7.72,2002-11-01,-0.01025,-0.014,-0.006,4
29,7.72,2002-11-02,-0.007,-0.009,-0.006,4
29,7.72,2002-11-03,-0.0075,-0.013,0,4
29,7.72,2002-11-04,-0.00375,-0.007,0.002,4
29,7.72,2002-11-05,-0.00625,-0.01,0.001,4
29,7.72,2002-11-06,-5e-04,-0.006,0.002,4
29,7.72,2002-11-07,-0.0045,-0.012,0.002,4
29,7.72,2002-11-08,-0.0035,-0.007,0.004,4
29,7.72,2002-11-09,-0.007,-0.014,0.001,4
29,7.72,2002-11-10,-0.007,-0.014,-0.001,4
29,7.72,2002-11-11,-0.00775,-0.011,-0.006,4
29,7.72,2002-11-12,-0.00475,-0.007,0.001,4
29,7.72,2002-11-13,-0.00875,-0.013,-0.007,4
29,7.72,2002-11-14,-0.008,-0.014,-0.001,4
29,7.72,2002-11-15,-0.0065,-0.008,-0.005,4
29,7.72,2002-11-16,-0.008,-0.014,-0.006,4
29,7.72,2002-11-17,-0.009,-0.014,-0.005,4
29,7.72,2002-11-18,-0.00825,-0.014,0.002,4
29,7.72,2002-11-19,-0.007,-0.014,0.002,4
29,7.72,2002-11-20,-0.0065,-0.014,0.001,4
29,7.72,2002-11-21,-0.0045,-0.014,0.002,4
29,7.72,2002-11-22,-0.001,-0.007,0.002,4
29,7.72,2002-11-23,-0.0025,-0.007,0.002,4
29,7.72,2002-11-24,-0.0065,-0.01,0.001,4
29,7.72,2002-11-25,-0.00875,-0.01,-0.007,4
29,7.72,2002-11-26,-0.00675,-0.009,-0.006,4
29,7.72,2002-11-27,-0.006,-0.006,-0.006,4
29,7.72,2002-11-28,-0.00825,-0.01,-0.006,4
29,7.72,2002-11-29,-0.0105,-0.012,-0.01,4
29,7.72,2002-11-30,-0.00625,-0.014,0.002,4
29,7.72,2002-12-01,-0.00625,-0.009,-0.002,4
29,7.72,2002-12-02,-0.011,-0.013,-0.009,4
29,7.72,2002-12-03,-0.014,-0.014,-0.014,4
29,7.72,2002-12-04,-0.014,-0.014,-0.014,4
29,7.72,2002-12-05,-0.0105,-0.014,-0.006,4
29,7.72,2002-12-06,-0.00675,-0.007,-0.006,4
29,7.72,2002-12-07,-0.008,-0.01,-0.006,4
29,7.72,2002-12-08,-0.014,-0.014,-0.014,4
29,7.72,2002-12-09,-0.004,-0.014,0.001,3
29,7.72,2002-12-10,NA,NA,NA,0
29,7.72,2002-12-11,-0.004,-0.004,-0.004,1
29,7.72,2002-12-12,-0.014,-0.014,-0.014,1
29,7.72,2002-12-13,NA,NA,NA,0
29,7.72,2002-12-14,0.001,0.001,0.001,1
29,7.72,2002-12-15,NA,NA,NA,0
29,7.72,2002-12-16,NA,NA,NA,0
29,7.72,2002-12-17,NA,NA,NA,0
29,7.72,2002-12-18,NA,NA,NA,0
29,7.72,2002-12-19,-0.004,-0.004,-0.004,1
29,7.72,2002-12-20,NA,NA,NA,0
29,7.72,2002-12-21,NA,NA,NA,0
29,7.72,2002-12-22,NA,NA,NA,0
29,7.72,2002-12-23,NA,NA,NA,0
29,7.72,2002-12-24,NA,NA,NA,0
29,7.72,2002-12-25,NA,NA,NA,0
29,7.72,2002-12-26,NA,NA,NA,0
29,7.72,2002-12-27,NA,NA,NA,0
29,7.72,2002-12-28,NA,NA,NA,0
29,7.72,2002-12-29,NA,NA,NA,0
29,7.72,2002-12-30,NA,NA,NA,0
29,7.72,2002-12-31,NA,NA,NA,0
29,7.72,2003-01-01,NA,NA,NA,0
29,7.72,2003-01-02,NA,NA,NA,0
29,7.72,2003-01-03,NA,NA,NA,0
29,7.72,2003-01-04,NA,NA,NA,0
29,7.72,2003-01-05,NA,NA,NA,0
29,7.72,2003-01-06,NA,NA,NA,0
29,7.72,2003-01-07,-0.01467,-0.023,-0.007,3
29,7.72,2003-01-08,-0.01425,-0.015,-0.012,4
29,7.72,2003-01-09,-0.0125,-0.015,-0.007,4
29,7.72,2003-01-10,-0.013,-0.015,-0.009,4
29,7.72,2003-01-11,-0.01475,-0.015,-0.014,4
29,7.72,2003-01-12,-0.015,-0.015,-0.015,4
29,7.72,2003-01-13,-0.01425,-0.015,-0.014,4
29,7.72,2003-01-14,-0.02075,-0.023,-0.014,4
29,7.72,2003-01-15,-0.02125,-0.023,-0.019,4
29,7.72,2003-01-16,-0.01675,-0.02,-0.014,4
29,7.72,2003-01-17,-0.019,-0.023,-0.007,4
29,7.72,2003-01-18,-0.01475,-0.015,-0.014,4
29,7.72,2003-01-19,-0.0135,-0.015,-0.012,4
29,7.72,2003-01-20,-0.01975,-0.023,-0.01,4
29,7.72,2003-01-21,-0.023,-0.023,-0.023,4
29,7.72,2003-01-22,-0.021,-0.023,-0.02,4
29,7.72,2003-01-23,-0.023,-0.023,-0.023,4
29,7.72,2003-01-24,-0.023,-0.023,-0.023,4
29,7.72,2003-01-25,-0.023,-0.023,-0.023,4
29,7.72,2003-01-26,-0.023,-0.023,-0.023,4
29,7.72,2003-01-27,-0.0125,-0.023,0.001,4
29,7.72,2003-01-28,-0.00975,-0.014,0.001,4
29,7.72,2003-01-29,-0.0185,-0.023,-0.015,4
29,7.72,2003-01-30,-0.02375,-0.026,-0.023,4
29,7.72,2003-01-31,-0.0145,-0.015,-0.014,4
29,7.72,2003-02-01,-0.02025,-0.023,-0.015,4
29,7.72,2003-02-02,-0.022,-0.023,-0.02,4
29,7.72,2003-02-03,-0.01825,-0.022,-0.014,4
29,7.72,2003-02-04,-0.015,-0.015,-0.015,4
29,7.72,2003-02-05,-0.015,-0.015,-0.015,4
29,7.72,2003-02-06,-0.019,-0.031,-0.015,4
29,7.72,2003-02-07,-0.023,-0.031,-0.015,4
29,7.72,2003-02-08,-0.02725,-0.03,-0.026,4
29,7.72,2003-02-09,-0.011,-0.011,-0.011,1
29,7.72,2003-02-10,NA,NA,NA,0
29,7.72,2003-02-11,NA,NA,NA,0
29,7.72,2003-02-12,NA,NA,NA,0
29,7.72,2003-02-13,NA,NA,NA,0
29,7.72,2003-02-14,NA,NA,NA,0
29,7.72,2003-02-15,NA,NA,NA,0
29,7.72,2003-02-16,NA,NA,NA,0
29,7.72,2003-02-17,NA,NA,NA,0
29,7.72,2003-02-18,NA,NA,NA,0
29,7.72,2003-02-19,NA,NA,NA,0
29,7.72,2003-02-20,NA,NA,NA,0
29,7.72,2003-02-21,NA,NA,NA,0
29,7.72,2003-02-22,NA,NA,NA,0
29,7.72,2003-02-23,NA,NA,NA,0
29,7.72,2003-02-24,NA,NA,NA,0
29,7.72,2003-02-25,NA,NA,NA,0
29,7.72,2003-02-26,NA,NA,NA,0
29,7.72,2003-02-27,NA,NA,NA,0
29,7.72,2003-02-28,NA,NA,NA,0
29,7.72,2003-03-01,NA,NA,NA,0
29,7.72,2003-03-02,NA,NA,NA,0
29,7.72,2003-03-03,NA,NA,NA,0
29,7.72,2003-03-04,NA,NA,NA,0
29,7.72,2003-03-05,NA,NA,NA,0
29,7.72,2003-03-06,NA,NA,NA,0
29,7.72,2003-03-07,NA,NA,NA,0
29,7.72,2003-03-08,NA,NA,NA,0
29,7.72,2003-03-09,NA,NA,NA,0
29,7.72,2003-03-10,NA,NA,NA,0
29,7.72,2003-03-11,NA,NA,NA,0
29,7.72,2003-03-12,NA,NA,NA,0
29,7.72,2003-03-13,NA,NA,NA,0
29,7.72,2003-03-14,NA,NA,NA,0
29,7.72,2003-03-15,NA,NA,NA,0
29,7.72,2003-03-16,NA,NA,NA,0
29,7.72,2003-03-17,NA,NA,NA,0
29,7.72,2003-03-18,NA,NA,NA,0
29,7.72,2003-03-19,NA,NA,NA,0
29,7.72,2003-03-20,NA,NA,NA,0
29,7.72,2003-03-21,NA,NA,NA,0
29,7.72,2003-03-22,NA,NA,NA,0
29,7.72,2003-03-23,NA,NA,NA,0
29,7.72,2003-03-24,NA,NA,NA,0
29,7.72,2003-03-25,NA,NA,NA,0
29,7.72,2003-03-26,NA,NA,NA,0
29,7.72,2003-03-27,NA,NA,NA,0
29,7.72,2003-03-28,NA,NA,NA,0
29,7.72,2003-03-29,NA,NA,NA,0
29,7.72,2003-03-30,NA,NA,NA,0
29,7.72,2003-03-31,NA,NA,NA,0
29,7.72,2003-04-01,NA,NA,NA,0
29,7.72,2003-04-02,-0.018,-0.018,-0.018,1
29,7.72,2003-04-03,-0.016,-0.018,-0.01,4
29,7.72,2003-04-04,-0.01775,-0.018,-0.017,4
29,7.72,2003-04-05,-0.017,-0.018,-0.014,4
29,7.72,2003-04-06,-0.019,-0.02,-0.018,4
29,7.72,2003-04-07,-0.0265,-0.039,-0.018,4
29,7.72,2003-04-08,-0.0295,-0.043,-0.022,4
29,7.72,2003-04-09,-0.0235,-0.043,-0.01,4
29,7.72,2003-04-10,-0.0165,-0.03,-0.01,4
29,7.72,2003-04-11,-0.02775,-0.043,-0.014,4
29,7.72,2003-04-12,-0.027,-0.027,-0.027,4
29,7.72,2003-04-13,-0.0265,-0.027,-0.025,4
29,7.72,2003-04-14,-0.02325,-0.027,-0.022,4
29,7.72,2003-04-15,-0.02125,-0.025,-0.018,4
29,7.72,2003-04-16,-0.019,-0.022,-0.018,4
29,7.72,2003-04-17,-0.023,-0.03,-0.018,4
29,7.72,2003-04-18,-0.0235,-0.03,-0.018,4
29,7.72,2003-04-19,-0.02225,-0.027,-0.018,4
29,7.72,2003-04-20,-0.0215,-0.032,-0.018,4
29,7.72,2003-04-21,-0.021,-0.03,-0.018,4
29,7.72,2003-04-22,-0.022,-0.026,-0.018,4
29,7.72,2003-04-23,-0.027,-0.03,-0.026,4
29,7.72,2003-04-24,-0.025,-0.03,-0.018,4
29,7.72,2003-04-25,-0.02225,-0.027,-0.018,4
29,7.72,2003-04-26,-0.028,-0.034,-0.026,4
29,7.72,2003-04-27,-0.028,-0.034,-0.026,4
29,7.72,2003-04-28,-0.03,-0.034,-0.026,4
29,7.72,2003-04-29,-0.026,-0.026,-0.026,4
29,7.72,2003-04-30,-0.02375,-0.034,-0.01,4
29,7.72,2003-05-01,-0.00975,-0.01,-0.009,4
29,7.72,2003-05-02,-0.0125,-0.018,-0.01,4
29,7.72,2003-05-03,-0.01075,-0.014,-0.009,4
29,7.72,2003-05-04,-0.00625,-0.011,0.002,4
29,7.72,2003-05-05,-0.00475,-0.01,-0.001,4
29,7.72,2003-05-06,-0.004,-0.01,0.003,4
29,7.72,2003-05-07,-0.007,-0.013,-0.001,4
29,7.72,2003-05-08,-0.00375,-0.009,0.001,4
29,7.72,2003-05-09,0.002,-0.004,0.007,4
29,7.72,2003-05-10,-0.0055,-0.01,0.002,4
29,7.72,2003-05-11,-0.0015,-0.009,0.006,4
29,7.72,2003-05-12,0.003,-0.003,0.007,4
29,7.72,2003-05-13,-0.00175,-0.009,0.004,4
29,7.72,2003-05-14,-0.004,-0.017,0.007,4
29,7.72,2003-05-15,-0.006,-0.012,0.001,4
29,7.72,2003-05-16,0.00475,-0.001,0.01,4
29,7.72,2003-05-17,-0.0025,-0.009,0.007,4
29,7.72,2003-05-18,0.00025,-0.002,0.004,4
29,7.72,2003-05-19,-0.00175,-0.004,-0.001,4
29,7.72,2003-05-20,-0.00475,-0.01,0.007,4
29,7.72,2003-05-21,-0.0025,-0.007,0.006,4
29,7.72,2003-05-22,-0.00225,-0.008,0.001,4
29,7.72,2003-05-23,-0.00175,-0.005,0.001,4
29,7.72,2003-05-24,-0.0075,-0.018,0.008,4
29,7.72,2003-05-25,-0.004,-0.01,0.007,4
29,7.72,2003-05-26,-0.0085,-0.018,0.001,4
29,7.72,2003-05-27,0.0045,0,0.007,4
29,7.72,2003-05-28,0.0055,0,0.01,4
29,7.72,2003-05-29,-0.00175,-0.014,0.007,4
29,7.72,2003-05-30,-0.00175,-0.009,0.008,4
29,7.72,2003-05-31,0.0015,-0.009,0.008,4
29,7.72,2003-06-01,0.00175,-0.007,0.007,4
29,7.72,2003-06-02,-0.00125,-0.011,0.009,4
29,7.72,2003-06-03,-0.0045,-0.015,0.009,4
29,7.72,2003-06-04,-0.00425,-0.009,0.005,4
29,7.72,2003-06-05,-0.004,-0.009,0.001,4
29,7.72,2003-06-06,-0.00425,-0.017,0.005,4
29,7.72,2003-06-07,-5e-04,-0.007,0.014,4
29,7.72,2003-06-08,0,-0.009,0.009,4
29,7.72,2003-06-09,-0.00575,-0.017,0.004,4
29,7.72,2003-06-10,-0.00275,-0.009,0.009,4
29,7.72,2003-06-11,-0.00175,-0.017,0.008,4
29,7.72,2003-06-12,-0.003,-0.009,0.01,4
29,7.72,2003-06-13,-0.0065,-0.017,0.004,4
29,7.72,2003-06-14,-0.00425,-0.017,0.014,4
29,7.72,2003-06-15,-0.003,-0.017,0.007,4
29,7.72,2003-06-16,0.004,-0.002,0.007,4
29,7.72,2003-06-17,-0.0015,-0.013,0.014,4
29,7.72,2003-06-18,-0.0125,-0.017,-0.009,4
29,7.72,2003-06-19,-0.00425,-0.012,0.008,4
29,7.72,2003-06-20,-0.0015,-0.009,0.012,4
29,7.72,2003-06-21,-0.0015,-0.009,0.004,4
29,7.72,2003-06-22,-0.00325,-0.013,0.005,4
29,7.72,2003-06-23,-0.00075,-0.013,0.008,4
29,7.72,2003-06-24,-0.00125,-0.009,0.011,4
29,7.72,2003-06-25,-5e-04,-0.009,0.012,4
29,7.72,2003-06-26,-0.00575,-0.01,0,4
29,7.72,2003-06-27,-0.0015,-0.009,0.002,4
29,7.72,2003-06-28,-0.01575,-0.018,-0.012,4
29,7.72,2003-06-29,-0.005,-0.009,0.001,4
29,7.72,2003-06-30,-0.00225,-0.014,0.008,4
29,7.72,2003-07-01,-0.00625,-0.01,-0.001,4
29,7.72,2003-07-02,-0.003,-0.009,0.007,4
29,7.72,2003-07-03,-0.00825,-0.014,-0.001,4
29,7.72,2003-07-04,-0.004,-0.009,0.001,4
29,7.72,2003-07-05,-0.0045,-0.006,-0.001,4
29,7.72,2003-07-06,-0.00125,-0.014,0.008,4
29,7.72,2003-07-07,-0.00475,-0.014,0.004,4
29,7.72,2003-07-08,-0.00525,-0.013,0.001,4
29,7.72,2003-07-09,-0.00025,-0.013,0.009,4
29,7.72,2003-07-10,-0.002,-0.013,0.012,4
29,7.72,2003-07-11,-0.00625,-0.015,0.004,4
29,7.72,2003-07-12,-5e-04,-0.013,0.012,4
29,7.72,2003-07-13,-0.00375,-0.013,0.009,4
29,7.72,2003-07-14,0.0015,-0.01,0.012,4
29,7.72,2003-07-15,0.00425,-0.009,0.014,4
29,7.72,2003-07-16,-0.0035,-0.009,0.012,4
29,7.72,2003-07-17,-0.01,-0.017,-0.001,4
29,7.72,2003-07-18,-0.00475,-0.014,0.012,4
29,7.72,2003-07-19,0.00075,-0.013,0.013,4
29,7.72,2003-07-20,-0.0035,-0.009,0.001,4
29,7.72,2003-07-21,-0.01075,-0.013,-0.009,4
29,7.72,2003-07-22,0.00275,-0.001,0.009,4
29,7.72,2003-07-23,-0.007,-0.013,-0.001,4
29,7.72,2003-07-24,-0.01,-0.013,-0.005,4
29,7.72,2003-07-25,-0.00025,-0.011,0.016,4
29,7.72,2003-07-26,-0.0055,-0.013,0.008,4
29,7.72,2003-07-27,-0.0015,-0.01,0.008,4
29,7.72,2003-07-28,-0.0015,-0.009,0.007,4
29,7.72,2003-07-29,-0.00275,-0.012,0.003,4
29,7.72,2003-07-30,-0.00175,-0.007,0.002,4
29,7.72,2003-07-31,-0.00575,-0.012,-0.001,4
29,7.72,2003-08-01,-0.0105,-0.017,-0.005,4
29,7.72,2003-08-02,-0.0025,-0.016,0.011,4
29,7.72,2003-08-03,-0.005,-0.011,0.009,4
29,7.72,2003-08-04,-0.00825,-0.012,-0.004,4
29,7.72,2003-08-05,-0.001,-0.016,0.014,4
29,7.72,2003-08-06,-5e-04,-0.009,0.009,4
29,7.72,2003-08-07,0.0035,-0.009,0.012,4
29,7.72,2003-08-08,-0.00225,-0.011,0.012,4
29,7.72,2003-08-09,0.003,-0.009,0.014,4
29,7.72,2003-08-10,-0.00075,-0.017,0.016,4
29,7.72,2003-08-11,5e-04,-0.009,0.013,4
29,7.72,2003-08-12,-0.00125,-0.014,0.016,4
29,7.72,2003-08-13,-0.002,-0.009,0.004,4
29,7.72,2003-08-14,-0.003,-0.005,-0.001,4
29,7.72,2003-08-15,-0.011,-0.013,-0.009,4
29,7.72,2003-08-16,-0.00325,-0.012,0.009,4
29,7.72,2003-08-17,-0.01175,-0.017,-0.008,4
29,7.72,2003-08-18,-0.0115,-0.014,-0.005,4
29,7.72,2003-08-19,-0.01325,-0.016,-0.009,4
29,7.72,2003-08-20,-0.007,-0.017,0.003,4
29,7.72,2003-08-21,-0.005,-0.014,0.003,4
29,7.72,2003-08-22,-0.00725,-0.017,0.002,4
29,7.72,2003-08-23,0,-0.007,0.011,4
29,7.72,2003-08-24,-0.0095,-0.013,-0.005,4
29,7.72,2003-08-25,-0.00775,-0.017,-0.001,4
29,7.72,2003-08-26,-0.0085,-0.017,0.001,4
29,7.72,2003-08-27,-0.00475,-0.009,0.004,4
29,7.72,2003-08-28,-0.0015,-0.01,0.003,4
29,7.72,2003-08-29,-0.00825,-0.013,-0.001,4
29,7.72,2003-08-30,-0.0055,-0.014,-0.001,4
29,7.72,2003-08-31,-0.00525,-0.009,-0.001,4
29,7.72,2003-09-01,-0.00725,-0.014,-0.003,4
29,7.72,2003-09-02,-0.0105,-0.014,-0.006,4
29,7.72,2003-09-03,-0.001,-0.005,0.002,4
29,7.72,2003-09-04,-5e-04,-0.009,0.013,4
29,7.72,2003-09-05,-0.005,-0.017,0.003,4
29,7.72,2003-09-06,-0.00475,-0.011,0.003,4
29,7.72,2003-09-07,-0.00625,-0.009,0.002,4
29,7.72,2003-09-08,-0.00225,-0.009,0.003,4
29,7.72,2003-09-09,-0.0045,-0.017,0.002,4
29,7.72,2003-09-10,-0.0025,-0.005,0.001,4
29,7.72,2003-09-11,-0.00425,-0.009,-0.001,4
29,7.72,2003-09-12,-0.006,-0.014,0.002,4
29,7.72,2003-09-13,-0.00725,-0.014,0,4
29,7.72,2003-09-14,-0.00375,-0.011,0.001,4
29,7.72,2003-09-15,-0.00425,-0.012,0.009,4
29,7.72,2003-09-16,-0.0075,-0.014,0.001,4
29,7.72,2003-09-17,-0.0055,-0.016,0.007,4
29,7.72,2003-09-18,-0.0035,-0.014,0.009,4
29,7.72,2003-09-19,-0.00425,-0.014,0.011,4
29,7.72,2003-09-20,-0.00275,-0.012,0.007,4
29,7.72,2003-09-21,-0.00125,-0.009,0.007,4
29,7.72,2003-09-22,-0.01125,-0.014,-0.009,4
29,7.72,2003-09-23,-0.0075,-0.017,0.003,4
29,7.72,2003-09-24,-0.005,-0.009,0.001,4
29,7.72,2003-09-25,-0.00475,-0.013,0.003,4
29,7.72,2003-09-26,-0.007,-0.02,0.002,4
29,7.72,2003-09-27,-0.00275,-0.009,0.003,4
29,7.72,2003-09-28,0,-0.005,0.003,4
29,7.72,2003-09-29,-0.00525,-0.014,0.005,4
29,7.72,2003-09-30,-0.00425,-0.009,-0.001,4
29,7.72,2003-10-01,-0.00625,-0.014,-0.001,4
29,7.72,2003-10-02,-0.00525,-0.009,0.001,4
29,7.72,2003-10-03,-0.00775,-0.016,-0.001,4
29,7.72,2003-10-04,-0.0085,-0.014,-0.004,4
29,7.72,2003-10-05,-0.00575,-0.014,0.006,4
29,7.72,2003-10-06,-0.0035,-0.007,0.001,4
29,7.72,2003-10-07,-0.0065,-0.013,0.001,4
29,7.72,2003-10-08,-0.00675,-0.014,-0.002,4
29,7.72,2003-10-09,-0.00775,-0.012,-0.006,4
29,7.72,2003-10-10,-0.00375,-0.012,0.007,4
29,7.72,2003-10-11,-0.0035,-0.009,0.003,4
29,7.72,2003-10-12,-5e-04,-0.006,0.004,4
29,7.72,2003-10-13,-0.00225,-0.014,0.007,4
29,7.72,2003-10-14,-0.00725,-0.014,-0.001,4
29,7.72,2003-10-15,-0.0075,-0.022,0.006,4
29,7.72,2003-10-16,-0.00725,-0.02,0.005,4
29,7.72,2003-10-17,-0.0065,-0.01,-0.001,4
29,7.72,2003-10-18,-0.0035,-0.015,0.002,4
29,7.72,2003-10-19,-0.01225,-0.022,-0.006,4
29,7.72,2003-10-20,0.00075,-0.006,0.004,4
29,7.72,2003-10-21,-0.004,-0.012,0.002,4
29,7.72,2003-10-22,-0.00675,-0.022,0.004,4
29,7.72,2003-10-23,-0.00525,-0.014,0.001,4
29,7.72,2003-10-24,-0.00175,-0.007,0.005,4
29,7.72,2003-10-25,-5e-04,-0.014,0.008,4
29,7.72,2003-10-26,-0.004,-0.008,-0.001,4
29,7.72,2003-10-27,-0.00475,-0.011,-0.001,4
29,7.72,2003-10-28,-0.00775,-0.015,0.002,4
29,7.72,2003-10-29,-0.00525,-0.009,0.003,4
29,7.72,2003-10-30,-0.00025,-0.006,0.005,4
29,7.72,2003-10-31,-0.0055,-0.008,-0.002,4
29,7.72,2003-11-01,-0.00825,-0.014,-0.006,4
29,7.72,2003-11-02,-0.00575,-0.007,-0.004,4
29,7.72,2003-11-03,-0.0075,-0.014,-0.001,4
29,7.72,2003-11-04,-0.00925,-0.014,-0.002,4
29,7.72,2003-11-05,-0.0125,-0.014,-0.009,4
29,7.72,2003-11-06,-0.01,-0.014,-0.006,4
29,7.72,2003-11-07,-0.006,-0.012,0.002,4
29,7.72,2003-11-08,-0.00575,-0.012,0.002,4
29,7.72,2003-11-09,-0.00675,-0.013,0.002,4
29,7.72,2003-11-10,-0.008,-0.014,0.002,4
29,7.72,2003-11-11,-0.00325,-0.011,0.002,4
29,7.72,2003-11-12,-0.00425,-0.014,0.002,4
29,7.72,2003-11-13,-0.00225,-0.014,0.002,4
29,7.72,2003-11-14,-0.00475,-0.007,0.001,4
29,7.72,2003-11-15,-0.00125,-0.009,0.002,4
29,7.72,2003-11-16,-0.01075,-0.014,-0.007,4
29,7.72,2003-11-17,-0.00975,-0.014,-0.006,4
29,7.72,2003-11-18,-0.01,-0.022,0.001,4
29,7.72,2003-11-19,-0.00825,-0.014,-0.001,4
29,7.72,2003-11-20,-0.0055,-0.009,-0.001,4
29,7.72,2003-11-21,-0.0105,-0.014,-0.005,4
29,7.72,2003-11-22,-0.01175,-0.014,-0.006,4
29,7.72,2003-11-23,-0.01125,-0.016,-0.007,4
29,7.72,2003-11-24,-0.00825,-0.014,-0.002,4
29,7.72,2003-11-25,-0.00875,-0.014,-0.003,4
29,7.72,2003-11-26,-0.00425,-0.007,0.002,4
29,7.72,2003-11-27,-0.006,-0.014,0.002,4
29,7.72,2003-11-28,-0.00525,-0.008,0.001,4
29,7.72,2003-11-29,-0.004,-0.014,0.001,4
29,7.72,2003-11-30,-0.00625,-0.014,0.002,4
29,7.72,2003-12-01,-0.01025,-0.014,-0.007,4
29,7.72,2003-12-02,-0.00325,-0.01,0.002,4
29,7.72,2003-12-03,-0.001,-0.01,0.002,4
29,7.72,2003-12-04,-0.01175,-0.019,-0.007,4
29,7.72,2003-12-05,-0.01025,-0.014,0.001,4
29,7.72,2003-12-06,-0.008,-0.014,0.001,4
29,7.72,2003-12-07,-0.00225,-0.012,0.005,4
29,7.72,2003-12-08,-0.007,-0.011,-0.003,4
29,7.72,2003-12-09,-0.00325,-0.008,0.001,4
29,7.72,2003-12-10,-0.009,-0.014,-0.007,4
29,7.72,2003-12-11,-0.006,-0.012,0.001,4
29,7.72,2003-12-12,-0.00475,-0.014,0.001,4
29,7.72,2003-12-13,-0.00825,-0.014,-0.006,4
29,7.72,2003-12-14,-0.01275,-0.014,-0.009,4
29,7.72,2003-12-15,-0.00075,-0.003,0.001,4
29,7.72,2003-12-16,-0.00725,-0.012,-0.003,4
29,7.72,2003-12-17,-0.0075,-0.014,0.001,4
29,7.72,2003-12-18,-0.002,-0.007,0.002,4
29,7.72,2003-12-19,-0.00675,-0.014,0.001,4
29,7.72,2003-12-20,-0.00075,-0.004,0.001,4
29,7.72,2003-12-21,-0.00675,-0.014,0.001,4
29,7.72,2003-12-22,-0.007,-0.014,0.001,4
29,7.72,2003-12-23,-0.00175,-0.012,0.004,4
29,7.72,2003-12-24,-0.006,-0.012,-0.003,4
29,7.72,2003-12-25,-0.003,-0.007,0.001,4
29,7.72,2003-12-26,-0.00275,-0.014,0.001,4
29,7.72,2003-12-27,-0.007,-0.014,0.001,4
29,7.72,2003-12-28,-0.0105,-0.014,-0.007,4
29,7.72,2003-12-29,-0.014,-0.014,-0.014,4
29,7.72,2003-12-30,-0.014,-0.014,-0.014,4
29,7.72,2003-12-31,-0.01325,-0.014,-0.011,4
29,7.72,2004-01-01,-0.01025,-0.014,0.001,4
29,7.72,2004-01-02,-0.007,-0.014,0.001,4
29,7.72,2004-01-03,-0.00575,-0.01,0,4
29,7.72,2004-01-04,-0.013,-0.015,-0.011,4
29,7.72,2004-01-05,-0.00875,-0.014,-0.007,4
29,7.72,2004-01-06,-0.0065,-0.007,-0.005,4
29,7.72,2004-01-07,-0.00275,-0.014,0.001,4
29,7.72,2004-01-08,-0.004,-0.014,0.001,4
29,7.72,2004-01-09,-0.01025,-0.014,0.001,4
29,7.72,2004-01-10,-0.014,-0.014,-0.014,4
29,7.72,2004-01-11,-0.01025,-0.014,0.001,4
29,7.72,2004-01-12,-0.0105,-0.014,-0.009,4
29,7.72,2004-01-13,-0.01025,-0.012,-0.009,4
29,7.72,2004-01-14,-0.00925,-0.01,-0.009,4
29,7.72,2004-01-15,-0.0105,-0.012,-0.01,4
29,7.72,2004-01-16,-0.014,-0.014,-0.014,4
29,7.72,2004-01-17,-0.014,-0.014,-0.014,4
29,7.72,2004-01-18,-0.013,-0.014,-0.01,4
29,7.72,2004-01-19,-0.01325,-0.014,-0.011,4
29,7.72,2004-01-20,-0.014,-0.014,-0.014,4
29,7.72,2004-01-21,-0.014,-0.014,-0.014,4
29,7.72,2004-01-22,-0.014,-0.014,-0.014,4
29,7.72,2004-01-23,-0.014,-0.014,-0.014,4
29,7.72,2004-01-24,-0.014,-0.014,-0.014,4
29,7.72,2004-01-25,-0.014,-0.014,-0.014,1
29,7.72,2004-01-26,NA,NA,NA,0
29,7.72,2004-01-27,NA,NA,NA,0
29,7.72,2004-01-28,NA,NA,NA,0
29,7.72,2004-01-29,NA,NA,NA,0
29,7.72,2004-01-30,NA,NA,NA,0
29,7.72,2004-01-31,NA,NA,NA,0
29,7.72,2004-02-01,NA,NA,NA,0
29,7.72,2004-02-02,NA,NA,NA,0
29,7.72,2004-02-03,NA,NA,NA,0
29,7.72,2004-02-04,NA,NA,NA,0
29,7.72,2004-02-05,NA,NA,NA,0
29,7.72,2004-02-06,NA,NA,NA,0
29,7.72,2004-02-07,NA,NA,NA,0
29,7.72,2004-02-08,NA,NA,NA,0
29,7.72,2004-02-09,NA,NA,NA,0
29,7.72,2004-02-10,NA,NA,NA,0
29,7.72,2004-02-11,NA,NA,NA,0
29,7.72,2004-02-12,NA,NA,NA,0
29,7.72,2004-02-13,NA,NA,NA,0
29,7.72,2004-02-14,NA,NA,NA,0
29,7.72,2004-02-15,NA,NA,NA,0
29,7.72,2004-02-16,NA,NA,NA,0
29,7.72,2004-02-17,NA,NA,NA,0
29,7.72,2004-02-18,NA,NA,NA,0
29,7.72,2004-02-19,NA,NA,NA,0
29,7.72,2004-02-20,NA,NA,NA,0
29,7.72,2004-02-21,NA,NA,NA,0
29,7.72,2004-02-22,NA,NA,NA,0
29,7.72,2004-02-23,NA,NA,NA,0
29,7.72,2004-02-24,NA,NA,NA,0
29,7.72,2004-02-25,NA,NA,NA,0
29,7.72,2004-02-26,NA,NA,NA,0
29,7.72,2004-02-27,NA,NA,NA,0
29,7.72,2004-02-28,NA,NA,NA,0
29,7.72,2004-02-29,NA,NA,NA,0
29,7.72,2004-03-01,NA,NA,NA,0
29,7.72,2004-03-02,NA,NA,NA,0
29,7.72,2004-03-03,NA,NA,NA,0
29,7.72,2004-03-04,NA,NA,NA,0
29,7.72,2004-03-05,NA,NA,NA,0
29,7.72,2004-03-06,NA,NA,NA,0
29,7.72,2004-03-07,NA,NA,NA,0
29,7.72,2004-03-08,NA,NA,NA,0
29,7.72,2004-03-09,NA,NA,NA,0
29,7.72,2004-03-10,NA,NA,NA,0
29,7.72,2004-03-11,NA,NA,NA,0
29,7.72,2004-03-12,NA,NA,NA,0
29,7.72,2004-03-13,NA,NA,NA,0
29,7.72,2004-03-14,NA,NA,NA,0
29,7.72,2004-03-15,NA,NA,NA,0
29,7.72,2004-03-16,NA,NA,NA,0
29,7.72,2004-03-17,NA,NA,NA,0
29,7.72,2004-03-18,NA,NA,NA,0
29,7.72,2004-03-19,NA,NA,NA,0
29,7.72,2004-03-20,NA,NA,NA,0
29,7.72,2004-03-21,NA,NA,NA,0
29,7.72,2004-03-22,NA,NA,NA,0
29,7.72,2004-03-23,NA,NA,NA,0
29,7.72,2004-03-24,NA,NA,NA,0
29,7.72,2004-03-25,NA,NA,NA,0
29,7.72,2004-03-26,NA,NA,NA,0
29,7.72,2004-03-27,NA,NA,NA,0
29,7.72,2004-03-28,NA,NA,NA,0
29,7.72,2004-03-29,NA,NA,NA,0
29,7.72,2004-03-30,NA,NA,NA,0
29,7.72,2004-03-31,NA,NA,NA,0
29,7.72,2004-04-01,NA,NA,NA,0
29,7.72,2004-04-02,NA,NA,NA,0
29,7.72,2004-04-03,NA,NA,NA,0
29,7.72,2004-04-04,NA,NA,NA,0
29,7.72,2004-04-05,NA,NA,NA,0
29,7.72,2004-04-06,NA,NA,NA,0
29,7.72,2004-04-07,NA,NA,NA,0
29,7.72,2004-04-08,NA,NA,NA,0
29,7.72,2004-04-09,NA,NA,NA,0
29,7.72,2004-04-10,NA,NA,NA,0
29,7.72,2004-04-11,NA,NA,NA,0
29,7.72,2004-04-12,NA,NA,NA,0
29,7.72,2004-04-13,NA,NA,NA,0
29,7.72,2004-04-14,NA,NA,NA,0
29,7.72,2004-04-15,NA,NA,NA,0
29,7.72,2004-04-16,NA,NA,NA,0
29,7.72,2004-04-17,NA,NA,NA,0
29,7.72,2004-04-18,NA,NA,NA,0
29,7.72,2004-04-19,NA,NA,NA,0
29,7.72,2004-04-20,NA,NA,NA,0
29,7.72,2004-04-21,NA,NA,NA,0
29,7.72,2004-04-22,NA,NA,NA,0
29,7.72,2004-04-23,NA,NA,NA,0
29,7.72,2004-04-24,NA,NA,NA,0
29,7.72,2004-04-25,NA,NA,NA,0
29,7.72,2004-04-26,NA,NA,NA,0
29,7.72,2004-04-27,NA,NA,NA,0
29,7.72,2004-04-28,NA,NA,NA,0
29,7.72,2004-04-29,NA,NA,NA,0
29,7.72,2004-04-30,NA,NA,NA,0
29,7.72,2004-05-01,NA,NA,NA,0
29,7.72,2004-05-02,NA,NA,NA,0
29,7.72,2004-05-03,NA,NA,NA,0
29,7.72,2004-05-04,NA,NA,NA,0
29,7.72,2004-05-05,NA,NA,NA,0
29,7.72,2004-05-06,NA,NA,NA,0
29,7.72,2004-05-07,NA,NA,NA,0
29,7.72,2004-05-08,NA,NA,NA,0
29,7.72,2004-05-09,NA,NA,NA,0
29,7.72,2004-05-10,NA,NA,NA,0
29,7.72,2004-05-11,NA,NA,NA,0
29,7.72,2004-05-12,NA,NA,NA,0
29,7.72,2004-05-13,NA,NA,NA,0
29,7.72,2004-05-14,NA,NA,NA,0
29,7.72,2004-05-15,NA,NA,NA,0
29,7.72,2004-05-16,NA,NA,NA,0
29,7.72,2004-05-17,NA,NA,NA,0
29,7.72,2004-05-18,NA,NA,NA,0
29,7.72,2004-05-19,NA,NA,NA,0
29,7.72,2004-05-20,NA,NA,NA,0
29,7.72,2004-05-21,NA,NA,NA,0
29,7.72,2004-05-22,NA,NA,NA,0
29,7.72,2004-05-23,NA,NA,NA,0
29,7.72,2004-05-24,NA,NA,NA,0
29,7.72,2004-05-25,NA,NA,NA,0
29,7.72,2004-05-26,NA,NA,NA,0
29,7.72,2004-05-27,NA,NA,NA,0
29,7.72,2004-05-28,NA,NA,NA,0
29,7.72,2004-05-29,NA,NA,NA,0
29,7.72,2004-05-30,NA,NA,NA,0
29,7.72,2004-05-31,NA,NA,NA,0
29,7.72,2004-06-01,NA,NA,NA,0
29,7.72,2004-06-02,NA,NA,NA,0
29,7.72,2004-06-03,NA,NA,NA,0
29,7.72,2004-06-04,NA,NA,NA,0
29,7.72,2004-06-05,NA,NA,NA,0
29,7.72,2004-06-06,NA,NA,NA,0
29,7.72,2004-06-07,NA,NA,NA,0
29,7.72,2004-06-08,NA,NA,NA,0
29,7.72,2004-06-09,-0.026,-0.026,-0.026,2
29,7.72,2004-06-10,-0.014,-0.026,-0.002,4
29,7.72,2004-06-11,-0.00775,-0.009,-0.004,4
29,7.72,2004-06-12,-0.00725,-0.013,-0.004,4
29,7.72,2004-06-13,-0.005,-0.01,0.006,4
29,7.72,2004-06-14,-0.001,-0.007,0.007,4
29,7.72,2004-06-15,-0.004,-0.01,0,4
29,7.72,2004-06-16,-0.00375,-0.01,0.001,4
29,7.72,2004-06-17,-0.01025,-0.018,-0.001,4
29,7.72,2004-06-18,-0.008,-0.02,-0.001,4
29,7.72,2004-06-19,-0.0025,-0.007,-0.001,4
29,7.72,2004-06-20,-0.006,-0.012,-0.001,4
29,7.72,2004-06-21,-0.0055,-0.017,0,4
29,7.72,2004-06-22,-0.00575,-0.017,-0.001,4
29,7.72,2004-06-23,-0.00975,-0.015,-0.006,4
29,7.72,2004-06-24,-0.00775,-0.017,-0.001,4
29,7.72,2004-06-25,-0.01075,-0.016,-0.001,4
29,7.72,2004-06-26,-0.0065,-0.013,-0.003,4
29,7.72,2004-06-27,-0.014,-0.021,-0.009,4
29,7.72,2004-06-28,-0.005,-0.014,-0.001,4
29,7.72,2004-06-29,-0.01275,-0.021,-0.009,4
29,7.72,2004-06-30,-0.00825,-0.014,-0.001,4
29,7.72,2004-07-01,-0.009,-0.009,-0.009,4
29,7.72,2004-07-02,-0.00625,-0.011,-0.001,4
29,7.72,2004-07-03,-0.01625,-0.026,-0.009,4
29,7.72,2004-07-04,-0.00825,-0.014,-0.001,4
29,7.72,2004-07-05,-0.00975,-0.02,-0.001,4
29,7.72,2004-07-06,-0.0075,-0.016,-0.001,4
29,7.72,2004-07-07,-0.00975,-0.017,-0.006,4
29,7.72,2004-07-08,-0.015,-0.025,-0.001,4
29,7.72,2004-07-09,-0.01525,-0.021,-0.009,4
29,7.72,2004-07-10,-0.017,-0.034,-0.001,4
29,7.72,2004-07-11,-0.022,-0.025,-0.015,4
29,7.72,2004-07-12,-0.01825,-0.026,-0.009,4
29,7.72,2004-07-13,-0.01675,-0.026,-0.009,4
29,7.72,2004-07-14,-0.02175,-0.03,-0.015,4
29,7.72,2004-07-15,-0.014,-0.026,-0.004,4
29,7.72,2004-07-16,-0.0155,-0.019,-0.009,4
29,7.72,2004-07-17,-0.016,-0.033,-0.005,4
29,7.72,2004-07-18,-0.0125,-0.017,-0.007,4
29,7.72,2004-07-19,-0.0155,-0.02,-0.009,4
29,7.72,2004-07-20,-0.0185,-0.033,-0.004,4
29,7.72,2004-07-21,-0.01725,-0.026,-0.01,4
29,7.72,2004-07-22,-0.01375,-0.017,-0.004,4
29,7.72,2004-07-23,-0.01325,-0.02,-0.006,4
29,7.72,2004-07-24,-0.023,-0.033,-0.009,4
29,7.72,2004-07-25,-0.0125,-0.02,-0.001,4
29,7.72,2004-07-26,-0.0225,-0.03,-0.017,4
29,7.72,2004-07-27,-0.02325,-0.034,-0.012,4
29,7.72,2004-07-28,-0.02675,-0.036,-0.018,4
29,7.72,2004-07-29,-0.02225,-0.029,-0.016,4
29,7.72,2004-07-30,-0.01375,-0.02,-0.009,4
29,7.72,2004-07-31,-0.0175,-0.025,-0.009,4
29,7.72,2004-08-01,-0.018,-0.029,-0.007,4
29,7.72,2004-08-02,-0.0185,-0.025,-0.012,4
29,7.72,2004-08-03,-0.0215,-0.03,-0.014,4
29,7.72,2004-08-04,-0.0335,-0.035,-0.033,4
29,7.72,2004-08-05,-0.01725,-0.026,-0.003,4
29,7.72,2004-08-06,-0.02975,-0.033,-0.023,4
29,7.72,2004-08-07,-0.0265,-0.033,-0.01,4
29,7.72,2004-08-08,-0.01975,-0.032,-0.007,4
29,7.72,2004-08-09,-0.01775,-0.025,-0.008,4
29,7.72,2004-08-10,-0.0245,-0.033,-0.007,4
29,7.72,2004-08-11,-0.0255,-0.033,-0.022,4
29,7.72,2004-08-12,-0.024,-0.029,-0.017,4
29,7.72,2004-08-13,-0.02725,-0.036,-0.019,4
29,7.72,2004-08-14,-0.0285,-0.033,-0.026,4
29,7.72,2004-08-15,-0.02475,-0.037,-0.008,4
29,7.72,2004-08-16,-0.025,-0.033,-0.017,4
29,7.72,2004-08-17,-0.03025,-0.033,-0.025,4
29,7.72,2004-08-18,-0.033,-0.041,-0.025,4
29,7.72,2004-08-19,-0.0255,-0.03,-0.017,4
29,7.72,2004-08-20,-0.026,-0.033,-0.017,4
29,7.72,2004-08-21,-0.028,-0.04,-0.014,4
29,7.72,2004-08-22,-0.018,-0.03,-0.009,4
29,7.72,2004-08-23,-0.02875,-0.037,-0.019,4
29,7.72,2004-08-24,-0.027,-0.033,-0.017,4
29,7.72,2004-08-25,-0.0275,-0.038,-0.017,4
29,7.72,2004-08-26,-0.03075,-0.038,-0.025,4
29,7.72,2004-08-27,-0.021,-0.03,-0.007,4
29,7.72,2004-08-28,-0.02,-0.03,-0.007,4
29,7.72,2004-08-29,-0.02325,-0.033,-0.009,4
29,7.72,2004-08-30,-0.03,-0.035,-0.025,4
29,7.72,2004-08-31,-0.026,-0.039,-0.019,4
29,7.72,2004-09-01,-0.02175,-0.033,-0.011,4
29,7.72,2004-09-02,-0.024,-0.034,-0.012,4
29,7.72,2004-09-03,-0.019,-0.03,-0.009,4
29,7.72,2004-09-04,-0.02925,-0.04,-0.008,4
29,7.72,2004-09-05,-0.025,-0.033,-0.017,4
29,7.72,2004-09-06,-0.019,-0.033,-0.009,4
29,7.72,2004-09-07,-0.02275,-0.033,-0.015,4
29,7.72,2004-09-08,-0.023,-0.038,-0.012,4
29,7.72,2004-09-09,-0.023,-0.033,-0.013,4
29,7.72,2004-09-10,-0.02567,-0.033,-0.014,3
29,7.72,2004-09-11,-0.0265,-0.038,-0.013,4
29,7.72,2004-09-12,-0.0295,-0.033,-0.025,4
29,7.72,2004-09-13,-0.0265,-0.03,-0.025,4
29,7.72,2004-09-14,-0.032,-0.038,-0.026,4
29,7.72,2004-09-15,-0.03625,-0.042,-0.03,4
29,7.72,2004-09-16,-0.02825,-0.034,-0.022,4
29,7.72,2004-09-17,-0.0285,-0.03,-0.024,4
29,7.72,2004-09-18,-0.029,-0.034,-0.025,4
29,7.72,2004-09-19,-0.022,-0.031,-0.014,4
29,7.72,2004-09-20,-0.02275,-0.034,-0.014,4
29,7.72,2004-09-21,-0.028,-0.034,-0.02,4
29,7.72,2004-09-22,-0.027,-0.033,-0.024,4
29,7.72,2004-09-23,-0.02925,-0.034,-0.025,4
29,7.72,2004-09-24,-0.03125,-0.032,-0.03,4
29,7.72,2004-09-25,-0.03,-0.035,-0.022,4
29,7.72,2004-09-26,-0.03275,-0.038,-0.029,4
29,7.72,2004-09-27,-0.0275,-0.035,-0.019,4
29,7.72,2004-09-28,-0.03275,-0.038,-0.026,4
29,7.72,2004-09-29,-0.02675,-0.033,-0.022,4
29,7.72,2004-09-30,-0.0305,-0.034,-0.026,4
29,7.72,2004-10-01,-0.0305,-0.035,-0.023,4
29,7.72,2004-10-02,-0.03225,-0.038,-0.025,4
29,7.72,2004-10-03,-0.03075,-0.036,-0.023,4
29,7.72,2004-10-04,-0.028,-0.038,-0.019,4
29,7.72,2004-10-05,-0.02525,-0.029,-0.017,4
29,7.72,2004-10-06,-0.03075,-0.04,-0.025,4
29,7.72,2004-10-07,-0.02375,-0.027,-0.017,4
29,7.72,2004-10-08,-0.02775,-0.03,-0.025,4
29,7.72,2004-10-09,-0.03275,-0.042,-0.026,4
29,7.72,2004-10-10,-0.03025,-0.038,-0.026,4
29,7.72,2004-10-11,-0.0305,-0.038,-0.024,4
29,7.72,2004-10-12,-0.029,-0.034,-0.026,4
29,7.72,2004-10-13,-0.034,-0.042,-0.03,4
29,7.72,2004-10-14,-0.032,-0.038,-0.03,4
29,7.72,2004-10-15,-0.0265,-0.03,-0.022,4
29,7.72,2004-10-16,-0.03,-0.038,-0.025,4
29,7.72,2004-10-17,-0.02525,-0.029,-0.021,4
29,7.72,2004-10-18,-0.0335,-0.039,-0.024,4
29,7.72,2004-10-19,-0.03325,-0.035,-0.03,4
29,7.72,2004-10-20,-0.03,-0.038,-0.026,4
29,7.72,2004-10-21,-0.03075,-0.038,-0.025,4
29,7.72,2004-10-22,-0.031,-0.034,-0.028,4
29,7.72,2004-10-23,-0.02275,-0.026,-0.016,4
29,7.72,2004-10-24,-0.03225,-0.04,-0.02,4
29,7.72,2004-10-25,-0.02925,-0.034,-0.025,4
29,7.72,2004-10-26,-0.03075,-0.038,-0.026,4
29,7.72,2004-10-27,-0.0305,-0.034,-0.026,4
29,7.72,2004-10-28,-0.034,-0.038,-0.03,4
29,7.72,2004-10-29,-0.02775,-0.038,-0.009,4
29,7.72,2004-10-30,-0.032,-0.04,-0.025,4
29,7.72,2004-10-31,-0.02975,-0.038,-0.018,4
29,7.72,2004-11-01,-0.03025,-0.034,-0.026,4
29,7.72,2004-11-02,-0.0315,-0.042,-0.018,4
29,7.72,2004-11-03,-0.02725,-0.037,-0.009,4
29,7.72,2004-11-04,-0.0275,-0.034,-0.017,4
29,7.72,2004-11-05,-0.02725,-0.036,-0.017,4
29,7.72,2004-11-06,-0.03025,-0.031,-0.03,4
29,7.72,2004-11-07,-0.03075,-0.037,-0.023,4
29,7.72,2004-11-08,-0.028,-0.031,-0.023,4
29,7.72,2004-11-09,-0.02375,-0.032,-0.017,4
29,7.72,2004-11-10,-0.03075,-0.039,-0.023,4
29,7.72,2004-11-11,-0.02475,-0.031,-0.022,4
29,7.72,2004-11-12,-0.0275,-0.034,-0.022,4
29,7.72,2004-11-13,-0.019,-0.025,-0.01,4
29,7.72,2004-11-14,-0.02675,-0.031,-0.019,4
29,7.72,2004-11-15,-0.0265,-0.031,-0.022,4
29,7.72,2004-11-16,-0.02675,-0.028,-0.025,4
29,7.72,2004-11-17,-0.029,-0.035,-0.022,4
29,7.72,2004-11-18,-0.03075,-0.037,-0.026,4
29,7.72,2004-11-19,-0.0275,-0.031,-0.019,4
29,7.72,2004-11-20,-0.0255,-0.031,-0.023,4
29,7.72,2004-11-21,-0.0275,-0.033,-0.023,4
29,7.72,2004-11-22,-0.028,-0.038,-0.022,4
29,7.72,2004-11-23,-0.027,-0.034,-0.022,4
29,7.72,2004-11-24,-0.03025,-0.038,-0.025,4
29,7.72,2004-11-25,-0.03175,-0.038,-0.022,4
29,7.72,2004-11-26,-0.0305,-0.039,-0.022,4
29,7.72,2004-11-27,-0.03275,-0.038,-0.031,4
29,7.72,2004-11-28,-0.02925,-0.031,-0.024,4
29,7.72,2004-11-29,-0.0325,-0.035,-0.03,4
29,7.72,2004-11-30,-0.03275,-0.039,-0.027,4
29,7.72,2004-12-01,-0.031,-0.039,-0.022,4
29,7.72,2004-12-02,-0.0295,-0.034,-0.026,4
29,7.72,2004-12-03,-0.02975,-0.038,-0.023,4
29,7.72,2004-12-04,-0.033,-0.039,-0.031,4
29,7.72,2004-12-05,-0.0295,-0.039,-0.019,4
29,7.72,2004-12-06,-0.03275,-0.038,-0.022,4
29,7.72,2004-12-07,-0.02975,-0.035,-0.022,4
29,7.72,2004-12-08,-0.033,-0.039,-0.022,4
29,7.72,2004-12-09,-0.02825,-0.039,-0.018,4
29,7.72,2004-12-10,-0.03175,-0.039,-0.022,4
29,7.72,2004-12-11,-0.02425,-0.027,-0.022,4
29,7.72,2004-12-12,-0.027,-0.035,-0.022,4
29,7.72,2004-12-13,-0.03075,-0.039,-0.022,4
29,7.72,2004-12-14,-0.02925,-0.031,-0.025,4
29,7.72,2004-12-15,-0.0285,-0.031,-0.025,4
29,7.72,2004-12-16,-0.031,-0.039,-0.023,4
29,7.72,2004-12-17,-0.03275,-0.038,-0.031,4
29,7.72,2004-12-18,-0.028,-0.038,-0.02,4
29,7.72,2004-12-19,-0.02775,-0.036,-0.022,4
29,7.72,2004-12-20,-0.02475,-0.032,-0.021,4
29,7.72,2004-12-21,-0.02725,-0.032,-0.023,4
29,7.72,2004-12-22,-0.02925,-0.032,-0.023,4
29,7.72,2004-12-23,-0.0345,-0.038,-0.031,4
29,7.72,2004-12-24,-0.03325,-0.043,-0.022,4
29,7.72,2004-12-25,-0.035,-0.04,-0.03,4
29,7.72,2004-12-26,-0.03125,-0.036,-0.027,4
29,7.72,2004-12-27,-0.031,-0.033,-0.03,4
29,7.72,2004-12-28,-0.02775,-0.031,-0.023,4
29,7.72,2004-12-29,-0.03,-0.034,-0.024,4
29,7.72,2004-12-30,-0.0335,-0.042,-0.023,4
29,7.72,2004-12-31,-0.03825,-0.039,-0.036,4
29,7.72,2005-01-01,-0.03475,-0.039,-0.031,4
29,7.72,2005-01-02,-0.03425,-0.039,-0.026,4
29,7.72,2005-01-03,-0.031,-0.032,-0.03,4
29,7.72,2005-01-04,-0.036,-0.042,-0.03,4
29,7.72,2005-01-05,-0.037,-0.041,-0.03,4
29,7.72,2005-01-06,-0.03275,-0.04,-0.03,4
29,7.72,2005-01-07,-0.03,-0.032,-0.027,4
29,7.72,2005-01-08,-0.03,-0.03,-0.03,4
29,7.72,2005-01-09,-0.03475,-0.04,-0.03,4
29,7.72,2005-01-10,-0.03525,-0.043,-0.03,4
29,7.72,2005-01-11,-0.03075,-0.039,-0.026,4
29,7.72,2005-01-12,-0.03175,-0.039,-0.027,4
29,7.72,2005-01-13,-0.03125,-0.042,-0.023,4
29,7.72,2005-01-14,-0.03025,-0.039,-0.023,4
29,7.72,2005-01-15,-0.031,-0.031,-0.031,4
29,7.72,2005-01-16,-0.0315,-0.039,-0.026,4
29,7.72,2005-01-17,-0.02975,-0.031,-0.027,4
29,7.72,2005-01-18,-0.031,-0.034,-0.027,4
29,7.72,2005-01-19,-0.034,-0.04,-0.028,4
29,7.72,2005-01-20,-0.0345,-0.043,-0.028,4
29,7.72,2005-01-21,-0.033,-0.039,-0.023,4
29,7.72,2005-01-22,-0.02975,-0.035,-0.023,4
29,7.72,2005-01-23,-0.032,-0.036,-0.025,4
29,7.72,2005-01-24,-0.03175,-0.037,-0.027,4
29,7.72,2005-01-25,-0.03233,-0.036,-0.027,3
29,7.72,2005-01-26,-0.0355,-0.036,-0.035,4
29,7.72,2005-01-27,-0.03125,-0.035,-0.027,4
29,7.72,2005-01-28,-0.0335,-0.036,-0.028,4
29,7.72,2005-01-29,-0.03,-0.034,-0.027,4
29,7.72,2005-01-30,-0.034,-0.04,-0.027,4
29,7.72,2005-01-31,-0.034,-0.039,-0.031,4
29,7.72,2005-02-01,-0.031,-0.039,-0.023,4
29,7.72,2005-02-02,-0.037,-0.039,-0.035,4
29,7.72,2005-02-03,-0.03375,-0.038,-0.031,4
29,7.72,2005-02-04,-0.039,-0.039,-0.039,4
29,7.72,2005-02-05,-0.03425,-0.04,-0.023,4
29,7.72,2005-02-06,-0.029,-0.034,-0.023,4
29,7.72,2005-02-07,-0.03175,-0.036,-0.027,4
29,7.72,2005-02-08,-0.036,-0.04,-0.028,4
29,7.72,2005-02-09,-0.0375,-0.043,-0.031,4
29,7.72,2005-02-10,-0.039,-0.047,-0.033,4
29,7.72,2005-02-11,-0.03625,-0.047,-0.03,4
29,7.72,2005-02-12,-0.0405,-0.046,-0.032,4
29,7.72,2005-02-13,-0.03525,-0.04,-0.03,4
29,7.72,2005-02-14,-0.033,-0.039,-0.03,4
29,7.72,2005-02-15,-0.0365,-0.05,-0.027,4
29,7.72,2005-02-16,-0.0365,-0.04,-0.034,4
29,7.72,2005-02-17,-0.0355,-0.047,-0.028,4
29,7.72,2005-02-18,-0.03975,-0.05,-0.034,4
29,7.72,2005-02-19,-0.0315,-0.035,-0.028,4
29,7.72,2005-02-20,-0.039,-0.04,-0.038,4
29,7.72,2005-02-21,-0.038,-0.045,-0.033,4
29,7.72,2005-02-22,-0.03625,-0.047,-0.028,4
29,7.72,2005-02-23,-0.03625,-0.051,-0.027,4
29,7.72,2005-02-24,-0.0385,-0.045,-0.03,4
29,7.72,2005-02-25,-0.03775,-0.053,-0.027,4
29,7.72,2005-02-26,-0.04,-0.052,-0.03,4
29,7.72,2005-02-27,-0.03225,-0.035,-0.027,4
29,7.72,2005-02-28,-0.03425,-0.045,-0.025,4
29,7.72,2005-03-01,-0.03675,-0.051,-0.025,4
29,7.72,2005-03-02,-0.03125,-0.035,-0.025,4
29,7.72,2005-03-03,-0.03875,-0.048,-0.029,4
29,7.72,2005-03-04,-0.0355,-0.047,-0.027,4
29,7.72,2005-03-05,-0.03525,-0.043,-0.028,4
29,7.72,2005-03-06,-0.03525,-0.04,-0.028,4
29,7.72,2005-03-07,-0.03625,-0.045,-0.027,4
29,7.72,2005-03-08,-0.03725,-0.048,-0.03,4
29,7.72,2005-03-09,-0.03175,-0.035,-0.03,4
29,7.72,2005-03-10,-0.0345,-0.045,-0.027,4
29,7.72,2005-03-11,-0.0355,-0.051,-0.029,4
29,7.72,2005-03-12,-0.03525,-0.043,-0.026,4
29,7.72,2005-03-13,-0.0295,-0.035,-0.025,4
29,7.72,2005-03-14,-0.0315,-0.034,-0.03,4
29,7.72,2005-03-15,-0.03675,-0.043,-0.031,4
29,7.72,2005-03-16,-0.03425,-0.046,-0.022,4
29,7.72,2005-03-17,-0.032,-0.046,-0.019,4
29,7.72,2005-03-18,-0.035,-0.046,-0.025,4
29,7.72,2005-03-19,-0.0355,-0.047,-0.027,4
29,7.72,2005-03-20,-0.03925,-0.046,-0.03,4
29,7.72,2005-03-21,-0.038,-0.046,-0.02,4
29,7.72,2005-03-22,-0.0415,-0.047,-0.038,4
29,7.72,2005-03-23,-0.0375,-0.041,-0.035,4
29,7.72,2005-03-24,-0.042,-0.047,-0.037,4
29,7.72,2005-03-25,-0.03775,-0.046,-0.03,4
29,7.72,2005-03-26,-0.046,-0.047,-0.045,4
29,7.72,2005-03-27,-0.04225,-0.046,-0.035,4
29,7.72,2005-03-28,-0.0405,-0.05,-0.032,4
29,7.72,2005-03-29,-0.04225,-0.052,-0.03,4
29,7.72,2005-03-30,-0.0415,-0.046,-0.035,4
29,7.72,2005-03-31,-0.04225,-0.054,-0.031,4
29,7.72,2005-04-01,-0.033,-0.039,-0.025,4
29,7.72,2005-04-02,-0.03725,-0.05,-0.03,4
29,7.72,2005-04-03,-0.039,-0.046,-0.032,4
29,7.72,2005-04-04,-0.0325,-0.039,-0.028,4
29,7.72,2005-04-05,-0.0395,-0.047,-0.034,4
29,7.72,2005-04-06,-0.04125,-0.049,-0.038,4
29,7.72,2005-04-07,-0.04275,-0.046,-0.038,4
29,7.72,2005-04-08,-0.039,-0.051,-0.03,4
29,7.72,2005-04-09,-0.038,-0.051,-0.03,4
29,7.72,2005-04-10,-0.0365,-0.042,-0.031,4
29,7.72,2005-04-11,-0.04125,-0.046,-0.033,4
29,7.72,2005-04-12,-0.03875,-0.045,-0.035,4
29,7.72,2005-04-13,-0.041,-0.049,-0.038,4
29,7.72,2005-04-14,-0.041,-0.049,-0.038,4
29,7.72,2005-04-15,-0.0465,-0.049,-0.045,4
29,7.72,2005-04-16,-0.04425,-0.048,-0.039,4
29,7.72,2005-04-17,-0.042,-0.051,-0.034,4
29,7.72,2005-04-18,-0.0415,-0.046,-0.038,4
29,7.72,2005-04-19,-0.04125,-0.046,-0.035,4
29,7.72,2005-04-20,-0.0425,-0.052,-0.038,4
29,7.72,2005-04-21,-0.04425,-0.051,-0.042,4
29,7.72,2005-04-22,-0.04225,-0.048,-0.031,4
29,7.72,2005-04-23,-0.039,-0.051,-0.029,4
29,7.72,2005-04-24,-0.04625,-0.05,-0.043,4
29,7.72,2005-04-25,-0.04925,-0.056,-0.046,4
29,7.72,2005-04-26,-0.0425,-0.048,-0.038,4
29,7.72,2005-04-27,-0.04475,-0.053,-0.041,4
29,7.72,2005-04-28,-0.04475,-0.049,-0.038,4
29,7.72,2005-04-29,-0.04875,-0.055,-0.038,4
29,7.72,2005-04-30,-0.04025,-0.047,-0.036,4
29,7.72,2005-05-01,-0.04425,-0.054,-0.037,4
29,7.72,2005-05-02,-0.043,-0.051,-0.038,4
29,7.72,2005-05-03,-0.04275,-0.046,-0.038,4
29,7.72,2005-05-04,-0.03975,-0.045,-0.036,4
29,7.72,2005-05-05,-0.03925,-0.045,-0.03,4
29,7.72,2005-05-06,-0.029,-0.031,-0.025,4
29,7.72,2005-05-07,-0.03225,-0.039,-0.022,4
29,7.72,2005-05-08,-0.0365,-0.051,-0.027,4
29,7.72,2005-05-09,-0.03425,-0.038,-0.031,4
29,7.72,2005-05-10,-0.03875,-0.046,-0.033,4
29,7.72,2005-05-11,-0.036,-0.04,-0.031,4
29,7.72,2005-05-12,-0.035,-0.049,-0.03,4
29,7.72,2005-05-13,-0.03875,-0.045,-0.032,4
29,7.72,2005-05-14,-0.04075,-0.051,-0.036,4
29,7.72,2005-05-15,-0.0335,-0.043,-0.028,4
29,7.72,2005-05-16,-0.03475,-0.038,-0.025,4
29,7.72,2005-05-17,-0.03025,-0.038,-0.02,4
29,7.72,2005-05-18,-0.03425,-0.043,-0.026,4
29,7.72,2005-05-19,-0.03425,-0.039,-0.03,4
29,7.72,2005-05-20,-0.028,-0.03,-0.022,4
29,7.72,2005-05-21,-0.02975,-0.034,-0.025,4
29,7.72,2005-05-22,-0.03275,-0.047,-0.024,4
29,7.72,2005-05-23,-0.0295,-0.038,-0.024,4
29,7.72,2005-05-24,-0.0325,-0.038,-0.027,4
29,7.72,2005-05-25,-0.02475,-0.042,-0.015,4
29,7.72,2005-05-26,-0.02875,-0.038,-0.02,4
29,7.72,2005-05-27,-0.03275,-0.038,-0.029,4
29,7.72,2005-05-28,-0.03325,-0.042,-0.025,4
29,7.72,2005-05-29,-0.03175,-0.042,-0.02,4
29,7.72,2005-05-30,-0.03225,-0.038,-0.026,4
29,7.72,2005-05-31,-0.03175,-0.039,-0.028,4
29,7.72,2005-06-01,-0.0355,-0.042,-0.03,4
29,7.72,2005-06-02,-0.03075,-0.037,-0.026,4
29,7.72,2005-06-03,-0.03125,-0.041,-0.016,4
29,7.72,2005-06-04,-0.03725,-0.042,-0.033,4
29,7.72,2005-06-05,-0.028,-0.038,-0.017,4
29,7.72,2005-06-06,-0.03125,-0.033,-0.028,4
29,7.72,2005-06-07,-0.03075,-0.035,-0.021,4
29,7.72,2005-06-08,-0.03275,-0.036,-0.026,4
29,7.72,2005-06-09,-0.03325,-0.038,-0.028,4
29,7.72,2005-06-10,-0.03375,-0.041,-0.022,4
29,7.72,2005-06-11,-0.0335,-0.04,-0.026,4
29,7.72,2005-06-12,-0.031,-0.037,-0.026,4
29,7.72,2005-06-13,-0.0315,-0.033,-0.03,4
29,7.72,2005-06-14,-0.03325,-0.041,-0.026,4
29,7.72,2005-06-15,-0.03275,-0.038,-0.027,4
29,7.72,2005-06-16,-0.028,-0.034,-0.02,4
29,7.72,2005-06-17,-0.03,-0.041,-0.024,4
29,7.72,2005-06-18,-0.0305,-0.041,-0.013,4
29,7.72,2005-06-19,-0.03325,-0.041,-0.027,4
29,7.72,2005-06-20,-0.029,-0.038,-0.02,4
29,7.72,2005-06-21,-0.029,-0.035,-0.022,4
29,7.72,2005-06-22,-0.032,-0.04,-0.021,4
29,7.72,2005-06-23,-0.0255,-0.033,-0.019,4
29,7.72,2005-06-24,-0.04075,-0.042,-0.04,4
29,7.72,2005-06-25,-0.03975,-0.043,-0.033,4
29,7.72,2005-06-26,-0.03,-0.036,-0.021,4
29,7.72,2005-06-27,-0.026,-0.042,-0.014,4
29,7.72,2005-06-28,-0.03,-0.04,-0.02,4
29,7.72,2005-06-29,-0.034,-0.041,-0.029,4
29,7.72,2005-06-30,-0.0315,-0.04,-0.025,4
29,7.72,2005-07-01,-0.0335,-0.036,-0.03,4
29,7.72,2005-07-02,-0.039,-0.042,-0.035,4
29,7.72,2005-07-03,-0.02925,-0.041,-0.019,4
29,7.72,2005-07-04,-0.03475,-0.041,-0.03,4
29,7.72,2005-07-05,-0.037,-0.042,-0.032,4
29,7.72,2005-07-06,-0.03275,-0.043,-0.018,4
29,7.72,2005-07-07,-0.0345,-0.042,-0.031,4
29,7.72,2005-07-08,-0.036,-0.045,-0.03,4
29,7.72,2005-07-09,-0.03525,-0.04,-0.03,4
29,7.72,2005-07-10,-0.034,-0.042,-0.029,4
29,7.72,2005-07-11,-0.035,-0.042,-0.03,4
29,7.72,2005-07-12,-0.03525,-0.04,-0.03,4
29,7.72,2005-07-13,-0.03475,-0.043,-0.03,4
29,7.72,2005-07-14,-0.0315,-0.041,-0.025,4
29,7.72,2005-07-15,-0.033,-0.041,-0.023,4
29,7.72,2005-07-16,-0.036,-0.041,-0.022,4
29,7.72,2005-07-17,-0.02675,-0.033,-0.02,4
29,7.72,2005-07-18,-0.0365,-0.047,-0.012,4
29,7.72,2005-07-19,-0.04575,-0.05,-0.04,4
29,7.72,2005-07-20,-0.0385,-0.046,-0.03,4
29,7.72,2005-07-21,-0.0345,-0.044,-0.017,4
29,7.72,2005-07-22,-0.03875,-0.049,-0.032,4
29,7.72,2005-07-23,-0.0345,-0.043,-0.024,4
29,7.72,2005-07-24,-0.039,-0.048,-0.033,4
29,7.72,2005-07-25,-0.0385,-0.046,-0.03,4
29,7.72,2005-07-26,-0.02925,-0.042,-0.017,4
29,7.72,2005-07-27,-0.02825,-0.04,-0.02,4
29,7.72,2005-07-28,-0.02875,-0.042,-0.02,4
29,7.72,2005-07-29,-0.03175,-0.041,-0.02,4
29,7.72,2005-07-30,-0.03025,-0.042,-0.021,4
29,7.72,2005-07-31,-0.03925,-0.041,-0.034,4
29,7.72,2005-08-01,-0.03825,-0.049,-0.017,4
29,7.72,2005-08-02,-0.03725,-0.045,-0.033,4
29,7.72,2005-08-03,-0.0345,-0.042,-0.03,4
29,7.72,2005-08-04,-0.0335,-0.041,-0.03,4
29,7.72,2005-08-05,-0.03625,-0.044,-0.03,4
29,7.72,2005-08-06,-0.03775,-0.043,-0.033,4
29,7.72,2005-08-07,-0.03775,-0.047,-0.03,4
29,7.72,2005-08-08,-0.03,-0.03,-0.03,1
29,7.72,2005-08-09,NA,NA,NA,0
29,7.72,2005-08-10,-0.035,-0.046,-0.025,3
29,7.72,2005-08-11,-0.0395,-0.042,-0.038,4
29,7.72,2005-08-12,-0.02875,-0.038,-0.02,4
29,7.72,2005-08-13,-0.04225,-0.051,-0.033,4
29,7.72,2005-08-14,-0.03425,-0.041,-0.03,4
29,7.72,2005-08-15,-0.03625,-0.038,-0.034,4
29,7.72,2005-08-16,-0.033,-0.034,-0.03,4
29,7.72,2005-08-17,-0.028,-0.034,-0.019,4
29,7.72,2005-08-18,-0.0345,-0.042,-0.022,4
29,7.72,2005-08-19,-0.0385,-0.041,-0.033,4
29,7.72,2005-08-20,-0.04125,-0.046,-0.034,4
29,7.72,2005-08-21,-0.03725,-0.042,-0.03,4
29,7.72,2005-08-22,-0.0405,-0.046,-0.034,4
29,7.72,2005-08-23,-0.036,-0.043,-0.026,4
29,7.72,2005-08-24,-0.03375,-0.042,-0.026,4
29,7.72,2005-08-25,-0.036,-0.043,-0.033,4
29,7.72,2005-08-26,-0.037,-0.043,-0.029,4
29,7.72,2005-08-27,-0.04,-0.045,-0.033,4
29,7.72,2005-08-28,-0.042,-0.046,-0.037,4
29,7.72,2005-08-29,-0.033,-0.046,-0.022,4
29,7.72,2005-08-30,-0.03125,-0.045,-0.018,4
29,7.72,2005-08-31,-0.0295,-0.042,-0.017,4
29,7.72,2005-09-01,-0.03575,-0.049,-0.024,4
29,7.72,2005-09-02,-0.02875,-0.033,-0.022,4
29,7.72,2005-09-03,-0.03125,-0.04,-0.022,4
29,7.72,2005-09-04,-0.0345,-0.04,-0.027,4
29,7.72,2005-09-05,-0.03975,-0.046,-0.029,4
29,7.72,2005-09-06,-0.03725,-0.041,-0.03,4
29,7.72,2005-09-07,-0.0305,-0.038,-0.021,4
29,7.72,2005-09-08,-0.038,-0.048,-0.025,4
29,7.72,2005-09-09,-0.04125,-0.048,-0.033,4
29,7.72,2005-09-10,-0.03925,-0.042,-0.033,4
29,7.72,2005-09-11,-0.0335,-0.042,-0.025,4
29,7.72,2005-09-12,-0.039,-0.045,-0.031,4
29,7.72,2005-09-13,-0.03375,-0.042,-0.02,4
29,7.72,2005-09-14,-0.034,-0.042,-0.022,4
29,7.72,2005-09-15,-0.0325,-0.046,-0.022,4
29,7.72,2005-09-16,-0.02625,-0.033,-0.016,4
29,7.72,2005-09-17,-0.04075,-0.044,-0.033,4
29,7.72,2005-09-18,-0.04075,-0.046,-0.034,4
29,7.72,2005-09-19,-0.04,-0.046,-0.034,4
29,7.72,2005-09-20,-0.04325,-0.051,-0.034,4
29,7.72,2005-09-21,-0.0325,-0.042,-0.026,4
29,7.72,2005-09-22,-0.033,-0.043,-0.017,4
29,7.72,2005-09-23,-0.0385,-0.043,-0.033,4
29,7.72,2005-09-24,-0.03375,-0.042,-0.025,4
29,7.72,2005-09-25,-0.03325,-0.041,-0.027,4
29,7.72,2005-09-26,-0.03575,-0.046,-0.022,4
29,7.72,2005-09-27,-0.04175,-0.048,-0.031,4
29,7.72,2005-09-28,-0.03275,-0.042,-0.021,4
29,7.72,2005-09-29,-0.041,-0.046,-0.035,4
29,7.72,2005-09-30,-0.03275,-0.038,-0.027,4
29,7.72,2005-10-01,-0.04125,-0.048,-0.034,4
29,7.72,2005-10-02,-0.03675,-0.041,-0.034,4
29,7.72,2005-10-03,-0.03325,-0.038,-0.027,4
29,7.72,2005-10-04,-0.03425,-0.043,-0.03,4
29,7.72,2005-10-05,-0.0375,-0.043,-0.027,4
29,7.72,2005-10-06,-0.03525,-0.041,-0.024,4
29,7.72,2005-10-07,-0.03775,-0.042,-0.029,4
29,7.72,2005-10-08,-0.03625,-0.047,-0.027,4
29,7.72,2005-10-09,-0.0385,-0.044,-0.029,4
29,7.72,2005-10-10,-0.03625,-0.043,-0.029,4
29,7.72,2005-10-11,-0.04425,-0.046,-0.043,4
29,7.72,2005-10-12,-0.03675,-0.041,-0.028,4
29,7.72,2005-10-13,-0.03825,-0.046,-0.029,4
29,7.72,2005-10-14,-0.039,-0.046,-0.03,4
29,7.72,2005-10-15,-0.03725,-0.045,-0.032,4
29,7.72,2005-10-16,-0.0355,-0.04,-0.03,4
29,7.72,2005-10-17,-0.03725,-0.042,-0.03,4
29,7.72,2005-10-18,-0.0385,-0.043,-0.033,4
29,7.72,2005-10-19,-0.04275,-0.046,-0.04,4
29,7.72,2005-10-20,-0.043,-0.05,-0.038,4
29,7.72,2005-10-21,-0.044,-0.046,-0.04,4
29,7.72,2005-10-22,-0.0405,-0.045,-0.034,4
29,7.72,2005-10-23,-0.042,-0.05,-0.038,4
29,7.72,2005-10-24,-0.04025,-0.045,-0.03,4
29,7.72,2005-10-25,-0.04475,-0.05,-0.038,4
29,7.72,2005-10-26,-0.0415,-0.051,-0.027,4
29,7.72,2005-10-27,-0.04675,-0.053,-0.042,4
29,7.72,2005-10-28,-0.045,-0.05,-0.04,4
29,7.72,2005-10-29,-0.04025,-0.044,-0.035,4
29,7.72,2005-10-30,-0.043,-0.05,-0.038,4
29,7.72,2005-10-31,-0.0425,-0.051,-0.035,4
29,7.72,2005-11-01,-0.04425,-0.048,-0.039,4
29,7.72,2005-11-02,-0.0415,-0.046,-0.034,4
29,7.72,2005-11-03,-0.03875,-0.048,-0.034,4
29,7.72,2005-11-04,-0.04275,-0.049,-0.038,4
29,7.72,2005-11-05,-0.042,-0.046,-0.04,4
29,7.72,2005-11-06,-0.041,-0.046,-0.034,4
29,7.72,2005-11-07,-0.04375,-0.046,-0.043,4
29,7.72,2005-11-08,-0.04325,-0.046,-0.035,4
29,7.72,2005-11-09,-0.0425,-0.047,-0.038,4
29,7.72,2005-11-10,-0.04225,-0.046,-0.038,4
29,7.72,2005-11-11,-0.042,-0.046,-0.037,4
29,7.72,2005-11-12,-0.03825,-0.039,-0.038,4
29,7.72,2005-11-13,-0.0425,-0.046,-0.038,4
29,7.72,2005-11-14,-0.039,-0.04,-0.038,4
29,7.72,2005-11-15,-0.043,-0.046,-0.035,4
29,7.72,2005-11-16,-0.04325,-0.052,-0.038,4
29,7.72,2005-11-17,-0.03725,-0.045,-0.031,4
29,7.72,2005-11-18,-0.03825,-0.044,-0.034,4
29,7.72,2005-11-19,-0.0365,-0.044,-0.027,4
29,7.72,2005-11-20,-0.0395,-0.046,-0.033,4
29,7.72,2005-11-21,-0.0415,-0.047,-0.031,4
29,7.72,2005-11-22,-0.0345,-0.036,-0.033,4
29,7.72,2005-11-23,-0.03875,-0.04,-0.037,4
29,7.72,2005-11-24,-0.03875,-0.047,-0.035,4
29,7.72,2005-11-25,-0.04075,-0.047,-0.035,4
29,7.72,2005-11-26,-0.04,-0.045,-0.034,4
29,7.72,2005-11-27,-0.0415,-0.043,-0.04,4
29,7.72,2005-11-28,-0.034,-0.04,-0.03,4
29,7.72,2005-11-29,-0.03725,-0.043,-0.031,4
29,7.72,2005-11-30,-0.04,-0.047,-0.034,4
29,7.72,2005-12-01,-0.03725,-0.048,-0.031,4
29,7.72,2005-12-02,-0.04025,-0.047,-0.033,4
29,7.72,2005-12-03,-0.04125,-0.044,-0.039,4
29,7.72,2005-12-04,-0.04075,-0.045,-0.032,4
29,7.72,2005-12-05,-0.0415,-0.047,-0.037,4
29,7.72,2005-12-06,-0.0415,-0.048,-0.038,4
29,7.72,2005-12-07,-0.046,-0.048,-0.042,4
29,7.72,2005-12-08,-0.0415,-0.047,-0.035,4
29,7.72,2005-12-09,-0.048,-0.048,-0.048,2
29,7.72,2005-12-10,NA,NA,NA,0
29,7.72,2005-12-11,-0.044,-0.047,-0.04,3
29,7.72,2005-12-12,-0.04633,-0.047,-0.046,3
29,7.72,2005-12-13,-0.04275,-0.047,-0.038,4
29,7.72,2005-12-14,-0.04425,-0.049,-0.035,4
29,7.72,2005-12-15,-0.03675,-0.047,-0.03,4
29,7.72,2005-12-16,-0.04325,-0.047,-0.038,4
29,7.72,2005-12-17,-0.0415,-0.044,-0.039,4
29,7.72,2005-12-18,-0.04125,-0.045,-0.036,4
29,7.72,2005-12-19,-0.03825,-0.047,-0.03,4
29,7.72,2005-12-20,-0.04525,-0.048,-0.04,4
29,7.72,2005-12-21,-0.04125,-0.048,-0.039,4
29,7.72,2005-12-22,-0.0435,-0.047,-0.037,4
29,7.72,2005-12-23,-0.0435,-0.047,-0.038,4
29,7.72,2005-12-24,-0.04175,-0.043,-0.039,4
29,7.72,2005-12-25,-0.0375,-0.045,-0.03,4
29,7.72,2005-12-26,-0.04025,-0.048,-0.032,4
29,7.72,2005-12-27,-0.03625,-0.043,-0.032,4
29,7.72,2005-12-28,-0.04,-0.044,-0.036,4
29,7.72,2005-12-29,-0.04075,-0.044,-0.036,4
29,7.72,2005-12-30,-0.041,-0.046,-0.036,4
29,7.72,2005-12-31,-0.04425,-0.047,-0.039,4
29,7.72,2006-01-01,-0.047,-0.048,-0.046,4
29,7.72,2006-01-02,-0.0405,-0.047,-0.037,4
29,7.72,2006-01-03,-0.047,-0.049,-0.043,4
29,7.72,2006-01-04,-0.0395,-0.048,-0.031,4
29,7.72,2006-01-05,-0.03867,-0.046,-0.035,3
29,7.72,2006-01-06,-0.0425,-0.048,-0.035,4
29,7.72,2006-01-07,-0.0375,-0.04,-0.035,4
29,7.72,2006-01-08,NA,NA,NA,0
29,7.72,2006-01-09,-0.042,-0.046,-0.039,3
29,7.72,2006-01-10,NA,NA,NA,0
29,7.72,2006-01-11,NA,NA,NA,0
29,7.72,2006-01-12,NA,NA,NA,0
29,7.72,2006-01-13,NA,NA,NA,0
29,7.72,2006-01-14,NA,NA,NA,0
29,7.72,2006-01-15,NA,NA,NA,0
29,7.72,2006-01-16,NA,NA,NA,0
29,7.72,2006-01-17,NA,NA,NA,0
29,7.72,2006-01-18,NA,NA,NA,0
29,7.72,2006-01-19,NA,NA,NA,0
29,7.72,2006-01-20,NA,NA,NA,0
29,7.72,2006-01-21,NA,NA,NA,0
29,7.72,2006-01-22,NA,NA,NA,0
29,7.72,2006-01-23,NA,NA,NA,0
29,7.72,2006-01-24,NA,NA,NA,0
29,7.72,2006-01-25,NA,NA,NA,0
29,7.72,2006-01-26,NA,NA,NA,0
29,7.72,2006-01-27,NA,NA,NA,0
29,7.72,2006-01-28,NA,NA,NA,0
29,7.72,2006-01-29,NA,NA,NA,0
29,7.72,2006-01-30,NA,NA,NA,0
29,7.72,2006-01-31,NA,NA,NA,0
29,7.72,2006-02-01,NA,NA,NA,0
29,7.72,2006-02-02,NA,NA,NA,0
29,7.72,2006-02-03,NA,NA,NA,0
29,7.72,2006-02-04,NA,NA,NA,0
29,7.72,2006-02-05,NA,NA,NA,0
29,7.72,2006-02-06,NA,NA,NA,0
29,7.72,2006-02-07,NA,NA,NA,0
29,7.72,2006-02-08,NA,NA,NA,0
29,7.72,2006-02-09,NA,NA,NA,0
29,7.72,2006-02-10,NA,NA,NA,0
29,7.72,2006-02-11,NA,NA,NA,0
29,7.72,2006-02-12,NA,NA,NA,0
29,7.72,2006-02-13,NA,NA,NA,0
29,7.72,2006-02-14,NA,NA,NA,0
29,7.72,2006-02-15,NA,NA,NA,0
29,7.72,2006-02-16,NA,NA,NA,0
29,7.72,2006-02-17,-0.048,-0.056,-0.04,2
29,7.72,2006-02-18,-0.0565,-0.059,-0.055,4
29,7.72,2006-02-19,-0.04725,-0.054,-0.038,4
29,7.72,2006-02-20,-0.046,-0.055,-0.041,4
29,7.72,2006-02-21,-0.0435,-0.049,-0.038,4
29,7.72,2006-02-22,-0.0505,-0.055,-0.047,4
29,7.72,2006-02-23,-0.05075,-0.058,-0.047,4
29,7.72,2006-02-24,-0.0505,-0.055,-0.046,4
29,7.72,2006-02-25,-0.05,-0.057,-0.043,4
29,7.72,2006-02-26,-0.051,-0.055,-0.046,4
29,7.72,2006-02-27,-0.0495,-0.053,-0.047,4
29,7.72,2006-02-28,-0.0505,-0.056,-0.039,4
29,7.72,2006-03-01,-0.04475,-0.054,-0.039,4
29,7.72,2006-03-02,-0.048,-0.049,-0.047,4
29,7.72,2006-03-03,-0.05,-0.053,-0.047,4
29,7.72,2006-03-04,-0.05225,-0.058,-0.046,4
29,7.72,2006-03-05,-0.051,-0.056,-0.046,4
29,7.72,2006-03-06,-0.04525,-0.054,-0.03,4
29,7.72,2006-03-07,-0.0545,-0.057,-0.051,4
29,7.72,2006-03-08,-0.05375,-0.057,-0.05,4
29,7.72,2006-03-09,-0.04875,-0.056,-0.034,4
29,7.72,2006-03-10,-0.04625,-0.055,-0.037,4
29,7.72,2006-03-11,-0.05525,-0.058,-0.051,4
29,7.72,2006-03-12,-0.04925,-0.055,-0.043,4
29,7.72,2006-03-13,-0.04825,-0.057,-0.035,4
29,7.72,2006-03-14,-0.04375,-0.048,-0.04,4
29,7.72,2006-03-15,-0.04625,-0.058,-0.038,4
29,7.72,2006-03-16,-0.04175,-0.05,-0.03,4
29,7.72,2006-03-17,-0.043,-0.058,-0.033,4
29,7.72,2006-03-18,-0.0455,-0.056,-0.036,4
29,7.72,2006-03-19,-0.04625,-0.058,-0.038,4
29,7.72,2006-03-20,-0.045,-0.058,-0.033,4
29,7.72,2006-03-21,-0.0465,-0.058,-0.035,4
29,7.72,2006-03-22,-0.0485,-0.058,-0.036,4
29,7.72,2006-03-23,-0.03625,-0.046,-0.03,4
29,7.72,2006-03-24,-0.0465,-0.058,-0.03,4
29,7.72,2006-03-25,-0.03825,-0.043,-0.034,4
29,7.72,2006-03-26,-0.04525,-0.055,-0.037,4
29,7.72,2006-03-27,-0.04525,-0.058,-0.029,4
29,7.72,2006-03-28,-0.051,-0.058,-0.034,4
29,7.72,2006-03-29,-0.04825,-0.058,-0.041,4
29,7.72,2006-03-30,-0.04275,-0.058,-0.034,4
29,7.72,2006-03-31,-0.0385,-0.055,-0.029,4
29,7.72,2006-04-01,-0.04,-0.051,-0.026,4
29,7.72,2006-04-02,-0.0385,-0.046,-0.033,4
29,7.72,2006-04-03,-0.042,-0.058,-0.025,4
29,7.72,2006-04-04,-0.0385,-0.058,-0.026,4
29,7.72,2006-04-05,-0.0395,-0.058,-0.026,4
29,7.72,2006-04-06,-0.037,-0.046,-0.027,4
29,7.72,2006-04-07,-0.047,-0.058,-0.035,4
29,7.72,2006-04-08,-0.036,-0.054,-0.026,4
29,7.72,2006-04-09,-0.046,-0.058,-0.034,4
29,7.72,2006-04-10,-0.04625,-0.058,-0.034,4
29,7.72,2006-04-11,-0.042,-0.043,-0.041,4
29,7.72,2006-04-12,-0.04975,-0.058,-0.041,4
29,7.72,2006-04-13,-0.05,-0.058,-0.034,4
29,7.72,2006-04-14,-0.042,-0.058,-0.034,4
29,7.72,2006-04-15,-0.04375,-0.051,-0.041,4
29,7.72,2006-04-16,-0.05175,-0.058,-0.042,4
29,7.72,2006-04-17,-0.04425,-0.058,-0.038,4
29,7.72,2006-04-18,-0.037,-0.04,-0.034,4
29,7.72,2006-04-19,-0.051,-0.058,-0.041,4
29,7.72,2006-04-20,-0.0505,-0.058,-0.041,4
29,7.72,2006-04-21,-0.04675,-0.052,-0.04,4
29,7.72,2006-04-22,-0.045,-0.058,-0.034,4
29,7.72,2006-04-23,-0.0475,-0.056,-0.036,4
29,7.72,2006-04-24,-0.04575,-0.054,-0.041,4
29,7.72,2006-04-25,-0.0405,-0.054,-0.034,4
29,7.72,2006-04-26,-0.047,-0.056,-0.034,4
29,7.72,2006-04-27,-0.05,-0.066,-0.035,4
29,7.72,2006-04-28,-0.049,-0.056,-0.04,4
29,7.72,2006-04-29,-0.042,-0.043,-0.041,4
29,7.72,2006-04-30,-0.045,-0.048,-0.043,4
29,7.72,2006-05-01,-0.04825,-0.054,-0.043,4
29,7.72,2006-05-02,-0.042,-0.058,-0.033,4
29,7.72,2006-05-03,-0.04,-0.044,-0.034,4
29,7.72,2006-05-04,-0.04425,-0.053,-0.039,4
29,7.72,2006-05-05,-0.053,-0.056,-0.051,4
29,7.72,2006-05-06,-0.0445,-0.056,-0.034,4
29,7.72,2006-05-07,-0.055,-0.066,-0.043,4
29,7.72,2006-05-08,-0.06125,-0.115,-0.034,4
29,7.72,2006-05-09,-0.04575,-0.058,-0.041,4
29,7.72,2006-05-10,-0.036,-0.036,-0.036,1
29,7.72,2006-05-11,-0.17325,-0.411,-0.04,4
29,7.72,2006-05-12,NA,NA,NA,0
29,7.72,2006-05-13,NA,NA,NA,0
29,7.72,2006-05-14,NA,NA,NA,0
29,7.72,2006-05-15,NA,NA,NA,0
29,7.72,2006-05-16,NA,NA,NA,0
29,7.72,2006-05-17,NA,NA,NA,0
29,7.72,2006-05-18,NA,NA,NA,0
29,7.72,2006-05-19,NA,NA,NA,0
29,7.72,2006-05-20,NA,NA,NA,0
29,7.72,2006-05-21,NA,NA,NA,0
29,7.72,2006-05-22,NA,NA,NA,0
29,7.72,2006-05-23,NA,NA,NA,0
29,7.72,2006-05-24,NA,NA,NA,0
29,7.72,2006-05-25,NA,NA,NA,0
29,7.72,2006-05-26,NA,NA,NA,0
29,7.72,2006-05-27,NA,NA,NA,0
29,7.72,2006-05-28,NA,NA,NA,0
29,7.72,2006-05-29,NA,NA,NA,0
29,7.72,2006-05-30,NA,NA,NA,0
29,7.72,2006-05-31,NA,NA,NA,0
29,7.72,2006-06-01,NA,NA,NA,0
29,7.72,2006-06-02,NA,NA,NA,0
29,7.72,2006-06-03,NA,NA,NA,0
29,7.72,2006-06-04,NA,NA,NA,0
29,7.72,2006-06-05,NA,NA,NA,0
29,7.72,2006-06-06,NA,NA,NA,0
29,7.72,2006-06-07,NA,NA,NA,0
29,7.72,2006-06-08,NA,NA,NA,0
29,7.72,2006-06-09,NA,NA,NA,0
29,7.72,2006-06-10,NA,NA,NA,0
29,7.72,2006-06-11,NA,NA,NA,0
29,7.72,2006-06-12,NA,NA,NA,0
29,7.72,2006-06-13,NA,NA,NA,0
29,7.72,2006-06-14,NA,NA,NA,0
29,7.72,2006-06-15,NA,NA,NA,0
29,7.72,2006-06-16,NA,NA,NA,0
29,7.72,2006-06-17,NA,NA,NA,0
29,7.72,2006-06-18,NA,NA,NA,0
29,7.72,2006-06-19,NA,NA,NA,0
29,7.72,2006-06-20,NA,NA,NA,0
29,7.72,2006-06-21,NA,NA,NA,0
29,7.72,2006-06-22,NA,NA,NA,0
29,7.72,2006-06-23,NA,NA,NA,0
29,7.72,2006-06-24,NA,NA,NA,0
29,7.72,2006-06-25,NA,NA,NA,0
29,7.72,2006-06-26,NA,NA,NA,0
29,7.72,2006-06-27,NA,NA,NA,0
29,7.72,2006-06-28,NA,NA,NA,0
29,7.72,2006-06-29,NA,NA,NA,0
29,7.72,2006-06-30,NA,NA,NA,0
29,7.72,2006-07-01,NA,NA,NA,0
29,7.72,2006-07-02,NA,NA,NA,0
29,7.72,2006-07-03,NA,NA,NA,0
29,7.72,2006-07-04,NA,NA,NA,0
29,7.72,2006-07-05,NA,NA,NA,0
29,7.72,2006-07-06,NA,NA,NA,0
29,7.72,2006-07-07,NA,NA,NA,0
29,7.72,2006-07-08,NA,NA,NA,0
29,7.72,2006-07-09,NA,NA,NA,0
29,7.72,2006-07-10,NA,NA,NA,0
29,7.72,2006-07-11,NA,NA,NA,0
29,7.72,2006-07-12,NA,NA,NA,0
29,7.72,2006-07-13,NA,NA,NA,0
29,7.72,2006-07-14,NA,NA,NA,0
29,7.72,2006-07-15,NA,NA,NA,0
29,7.72,2006-07-16,NA,NA,NA,0
29,7.72,2006-07-17,NA,NA,NA,0
29,7.72,2006-07-18,NA,NA,NA,0
29,7.72,2006-07-19,NA,NA,NA,0
29,7.72,2006-07-20,NA,NA,NA,0
29,7.72,2006-07-21,NA,NA,NA,0
29,7.72,2006-07-22,NA,NA,NA,0
29,7.72,2006-07-23,NA,NA,NA,0
29,7.72,2006-07-24,NA,NA,NA,0
29,7.72,2006-07-25,NA,NA,NA,0
29,7.72,2006-07-26,NA,NA,NA,0
29,7.72,2006-07-27,NA,NA,NA,0
29,7.72,2006-07-28,NA,NA,NA,0
29,7.72,2006-07-29,NA,NA,NA,0
29,7.72,2006-07-30,NA,NA,NA,0
29,7.72,2006-07-31,NA,NA,NA,0
29,7.72,2006-08-01,NA,NA,NA,0
29,7.72,2006-08-02,NA,NA,NA,0
29,7.72,2006-08-03,NA,NA,NA,0
29,7.72,2006-08-04,NA,NA,NA,0
29,7.72,2006-08-05,NA,NA,NA,0
29,7.72,2006-08-06,NA,NA,NA,0
29,7.72,2006-08-07,NA,NA,NA,0
29,7.72,2006-08-08,NA,NA,NA,0
29,7.72,2006-08-09,NA,NA,NA,0
29,7.72,2006-08-10,NA,NA,NA,0
29,7.72,2006-08-11,NA,NA,NA,0
29,7.72,2006-08-12,NA,NA,NA,0
29,7.72,2006-08-13,NA,NA,NA,0
29,7.72,2006-08-14,NA,NA,NA,0
29,7.72,2006-08-15,NA,NA,NA,0
29,7.72,2006-08-16,NA,NA,NA,0
29,7.72,2006-08-17,NA,NA,NA,0
29,7.72,2006-08-18,NA,NA,NA,0
29,7.72,2006-08-19,NA,NA,NA,0
29,7.72,2006-08-20,NA,NA,NA,0
29,7.72,2006-08-21,NA,NA,NA,0
29,7.72,2006-08-22,NA,NA,NA,0
29,7.72,2006-08-23,NA,NA,NA,0
29,7.72,2006-08-24,NA,NA,NA,0
29,7.72,2006-08-25,NA,NA,NA,0
29,7.72,2006-08-26,NA,NA,NA,0
29,7.72,2006-08-27,NA,NA,NA,0
29,7.72,2006-08-28,NA,NA,NA,0
29,7.72,2006-08-29,NA,NA,NA,0
29,7.72,2006-08-30,NA,NA,NA,0
29,7.72,2006-08-31,NA,NA,NA,0
29,7.72,2006-09-01,NA,NA,NA,0
29,7.72,2006-09-02,NA,NA,NA,0
29,7.72,2006-09-03,NA,NA,NA,0
29,7.72,2006-09-04,NA,NA,NA,0
29,7.72,2006-09-05,NA,NA,NA,0
29,7.72,2006-09-06,NA,NA,NA,0
29,7.72,2006-09-07,NA,NA,NA,0
29,7.72,2006-09-08,NA,NA,NA,0
29,7.72,2006-09-09,NA,NA,NA,0
29,7.72,2006-09-10,NA,NA,NA,0
29,7.72,2006-09-11,NA,NA,NA,0
29,7.72,2006-09-12,NA,NA,NA,0
29,7.72,2006-09-13,NA,NA,NA,0
29,7.72,2006-09-14,NA,NA,NA,0
29,7.72,2006-09-15,NA,NA,NA,0
29,7.72,2006-09-16,NA,NA,NA,0
29,7.72,2006-09-17,NA,NA,NA,0
29,7.72,2006-09-18,NA,NA,NA,0
29,7.72,2006-09-19,NA,NA,NA,0
29,7.72,2006-09-20,NA,NA,NA,0
29,7.72,2006-09-21,NA,NA,NA,0
29,7.72,2006-09-22,NA,NA,NA,0
29,7.72,2006-09-23,NA,NA,NA,0
29,7.72,2006-09-24,NA,NA,NA,0
29,7.72,2006-09-25,NA,NA,NA,0
29,7.72,2006-09-26,NA,NA,NA,0
29,7.72,2006-09-27,NA,NA,NA,0
29,7.72,2006-09-28,NA,NA,NA,0
29,7.72,2006-09-29,NA,NA,NA,0
29,7.72,2006-09-30,NA,NA,NA,0
29,7.72,2006-10-01,NA,NA,NA,0
29,7.72,2006-10-02,NA,NA,NA,0
29,7.72,2006-10-03,NA,NA,NA,0
29,7.72,2006-10-04,NA,NA,NA,0
29,7.72,2006-10-05,NA,NA,NA,0
29,7.72,2006-10-06,NA,NA,NA,0
29,7.72,2006-10-07,NA,NA,NA,0
29,7.72,2006-10-08,NA,NA,NA,0
29,7.72,2006-10-09,NA,NA,NA,0
29,7.72,2006-10-10,NA,NA,NA,0
29,7.72,2006-10-11,NA,NA,NA,0
29,7.72,2006-10-12,NA,NA,NA,0
29,7.72,2006-10-13,NA,NA,NA,0
29,7.72,2006-10-14,NA,NA,NA,0
29,7.72,2006-10-15,NA,NA,NA,0
29,7.72,2006-10-16,NA,NA,NA,0
29,7.72,2006-10-17,NA,NA,NA,0
29,7.72,2006-10-18,NA,NA,NA,0
29,7.72,2006-10-19,NA,NA,NA,0
29,7.72,2006-10-20,NA,NA,NA,0
29,7.72,2006-10-21,NA,NA,NA,0
29,7.72,2006-10-22,NA,NA,NA,0
29,7.72,2006-10-23,NA,NA,NA,0
29,7.72,2006-10-24,NA,NA,NA,0
29,7.72,2006-10-25,NA,NA,NA,0
29,7.72,2006-10-26,NA,NA,NA,0
29,7.72,2006-10-27,NA,NA,NA,0
29,7.72,2006-10-28,NA,NA,NA,0
29,7.72,2006-10-29,NA,NA,NA,0
29,7.72,2006-10-30,NA,NA,NA,0
29,7.72,2006-10-31,NA,NA,NA,0
29,7.72,2006-11-01,NA,NA,NA,0
29,7.72,2006-11-02,NA,NA,NA,0
29,7.72,2006-11-03,NA,NA,NA,0
29,7.72,2006-11-04,NA,NA,NA,0
29,7.72,2006-11-05,NA,NA,NA,0
29,7.72,2006-11-06,NA,NA,NA,0
29,7.72,2006-11-07,NA,NA,NA,0
29,7.72,2006-11-08,NA,NA,NA,0
29,7.72,2006-11-09,NA,NA,NA,0
29,7.72,2006-11-10,NA,NA,NA,0
29,7.72,2006-11-11,NA,NA,NA,0
29,7.72,2006-11-12,NA,NA,NA,0
29,7.72,2006-11-13,NA,NA,NA,0
29,7.72,2006-11-14,NA,NA,NA,0
29,7.72,2006-11-15,NA,NA,NA,0
29,7.72,2006-11-16,NA,NA,NA,0
29,7.72,2006-11-17,NA,NA,NA,0
29,7.72,2006-11-18,NA,NA,NA,0
29,7.72,2006-11-19,NA,NA,NA,0
29,7.72,2006-11-20,NA,NA,NA,0
29,7.72,2006-11-21,NA,NA,NA,0
29,7.72,2006-11-22,NA,NA,NA,0
29,7.72,2006-11-23,NA,NA,NA,0
29,7.72,2006-11-24,NA,NA,NA,0
29,7.72,2006-11-25,NA,NA,NA,0
29,7.72,2006-11-26,NA,NA,NA,0
29,7.72,2006-11-27,NA,NA,NA,0
29,7.72,2006-11-28,NA,NA,NA,0
29,7.72,2006-11-29,NA,NA,NA,0
29,7.72,2006-11-30,NA,NA,NA,0
29,7.72,2006-12-01,NA,NA,NA,0
29,7.72,2006-12-02,NA,NA,NA,0
29,7.72,2006-12-03,NA,NA,NA,0
29,7.72,2006-12-04,NA,NA,NA,0
29,7.72,2006-12-05,NA,NA,NA,0
29,7.72,2006-12-06,NA,NA,NA,0
29,7.72,2006-12-07,NA,NA,NA,0
29,7.72,2006-12-08,NA,NA,NA,0
29,7.72,2006-12-09,NA,NA,NA,0
29,7.72,2006-12-10,NA,NA,NA,0
29,7.72,2006-12-11,NA,NA,NA,0
29,7.72,2006-12-12,NA,NA,NA,0
29,7.72,2006-12-13,NA,NA,NA,0
29,7.72,2006-12-14,NA,NA,NA,0
29,7.72,2006-12-15,NA,NA,NA,0
29,7.72,2006-12-16,NA,NA,NA,0
29,7.72,2006-12-17,NA,NA,NA,0
29,7.72,2006-12-18,NA,NA,NA,0
29,7.72,2006-12-19,NA,NA,NA,0
29,7.72,2006-12-20,NA,NA,NA,0
29,7.72,2006-12-21,NA,NA,NA,0
29,7.72,2006-12-22,NA,NA,NA,0
29,7.72,2006-12-23,NA,NA,NA,0
29,7.72,2006-12-24,NA,NA,NA,0
29,7.72,2006-12-25,NA,NA,NA,0
29,7.72,2006-12-26,NA,NA,NA,0
29,7.72,2006-12-27,NA,NA,NA,0
29,7.72,2006-12-28,NA,NA,NA,0
29,7.72,2006-12-29,NA,NA,NA,0
29,7.72,2006-12-30,NA,NA,NA,0
29,7.72,2006-12-31,NA,NA,NA,0
29,7.72,2007-01-01,NA,NA,NA,0
29,7.72,2007-01-02,NA,NA,NA,0
29,7.72,2007-01-03,NA,NA,NA,0
29,7.72,2007-01-04,NA,NA,NA,0
29,7.72,2007-01-05,NA,NA,NA,0
29,7.72,2007-01-06,NA,NA,NA,0
29,7.72,2007-01-07,NA,NA,NA,0
29,7.72,2007-01-08,NA,NA,NA,0
29,7.72,2007-01-09,NA,NA,NA,0
29,7.72,2007-01-10,NA,NA,NA,0
29,7.72,2007-01-11,NA,NA,NA,0
29,7.72,2007-01-12,NA,NA,NA,0
29,7.72,2007-01-13,NA,NA,NA,0
29,7.72,2007-01-14,NA,NA,NA,0
29,7.72,2007-01-15,NA,NA,NA,0
29,7.72,2007-01-16,NA,NA,NA,0
29,7.72,2007-01-17,NA,NA,NA,0
29,7.72,2007-01-18,NA,NA,NA,0
29,7.72,2007-01-19,NA,NA,NA,0
29,7.72,2007-01-20,NA,NA,NA,0
29,7.72,2007-01-21,NA,NA,NA,0
29,7.72,2007-01-22,NA,NA,NA,0
29,7.72,2007-01-23,NA,NA,NA,0
29,7.72,2007-01-24,NA,NA,NA,0
29,7.72,2007-01-25,NA,NA,NA,0
29,7.72,2007-01-26,NA,NA,NA,0
29,7.72,2007-01-27,NA,NA,NA,0
29,7.72,2007-01-28,NA,NA,NA,0
29,7.72,2007-01-29,NA,NA,NA,0
29,7.72,2007-01-30,NA,NA,NA,0
29,7.72,2007-01-31,NA,NA,NA,0
29,7.72,2007-02-01,NA,NA,NA,0
29,7.72,2007-02-02,NA,NA,NA,0
29,7.72,2007-02-03,NA,NA,NA,0
29,7.72,2007-02-04,NA,NA,NA,0
29,7.72,2007-02-05,NA,NA,NA,0
29,7.72,2007-02-06,NA,NA,NA,0
29,7.72,2007-02-07,NA,NA,NA,0
29,7.72,2007-02-08,NA,NA,NA,0
29,7.72,2007-02-09,NA,NA,NA,0
29,7.72,2007-02-10,NA,NA,NA,0
29,7.72,2007-02-11,NA,NA,NA,0
29,7.72,2007-02-12,NA,NA,NA,0
29,7.72,2007-02-13,NA,NA,NA,0
29,7.72,2007-02-14,NA,NA,NA,0
29,7.72,2007-02-15,NA,NA,NA,0
29,7.72,2007-02-16,NA,NA,NA,0
29,7.72,2007-02-17,NA,NA,NA,0
29,7.72,2007-02-18,NA,NA,NA,0
29,7.72,2007-02-19,NA,NA,NA,0
29,7.72,2007-02-20,NA,NA,NA,0
29,7.72,2007-02-21,NA,NA,NA,0
29,7.72,2007-02-22,NA,NA,NA,0
29,7.72,2007-02-23,NA,NA,NA,0
29,7.72,2007-02-24,NA,NA,NA,0
29,7.72,2007-02-25,NA,NA,NA,0
29,7.72,2007-02-26,NA,NA,NA,0
29,7.72,2007-02-27,NA,NA,NA,0
29,7.72,2007-02-28,NA,NA,NA,0
29,7.72,2007-03-01,NA,NA,NA,0
29,7.72,2007-03-02,NA,NA,NA,0
29,7.72,2007-03-03,NA,NA,NA,0
29,7.72,2007-03-04,NA,NA,NA,0
29,7.72,2007-03-05,NA,NA,NA,0
29,7.72,2007-03-06,NA,NA,NA,0
29,7.72,2007-03-07,NA,NA,NA,0
29,7.72,2007-03-08,NA,NA,NA,0
29,7.72,2007-03-09,NA,NA,NA,0
29,7.72,2007-03-10,NA,NA,NA,0
29,7.72,2007-03-11,NA,NA,NA,0
29,7.72,2007-03-12,NA,NA,NA,0
29,7.72,2007-03-13,NA,NA,NA,0
29,7.72,2007-03-14,NA,NA,NA,0
29,7.72,2007-03-15,NA,NA,NA,0
29,7.72,2007-03-16,NA,NA,NA,0
29,7.72,2007-03-17,NA,NA,NA,0
29,7.72,2007-03-18,NA,NA,NA,0
29,7.72,2007-03-19,NA,NA,NA,0
29,7.72,2007-03-20,NA,NA,NA,0
29,7.72,2007-03-21,NA,NA,NA,0
29,7.72,2007-03-22,NA,NA,NA,0
29,7.72,2007-03-23,NA,NA,NA,0
29,7.72,2007-03-24,NA,NA,NA,0
29,7.72,2007-03-25,NA,NA,NA,0
29,7.72,2007-03-26,NA,NA,NA,0
29,7.72,2007-03-27,NA,NA,NA,0
29,7.72,2007-03-28,NA,NA,NA,0
29,7.72,2007-03-29,NA,NA,NA,0
29,7.72,2007-03-30,NA,NA,NA,0
29,7.72,2007-03-31,NA,NA,NA,0
29,7.72,2007-04-01,NA,NA,NA,0
29,7.72,2007-04-02,NA,NA,NA,0
29,7.72,2007-04-03,NA,NA,NA,0
29,7.72,2007-04-04,NA,NA,NA,0
29,7.72,2007-04-05,NA,NA,NA,0
29,7.72,2007-04-06,NA,NA,NA,0
29,7.72,2007-04-07,NA,NA,NA,0
29,7.72,2007-04-08,NA,NA,NA,0
29,7.72,2007-04-09,NA,NA,NA,0
29,7.72,2007-04-10,NA,NA,NA,0
29,7.72,2007-04-11,NA,NA,NA,0
29,7.72,2007-04-12,NA,NA,NA,0
29,7.72,2007-04-13,NA,NA,NA,0
29,7.72,2007-04-14,NA,NA,NA,0
29,7.72,2007-04-15,NA,NA,NA,0
29,7.72,2007-04-16,NA,NA,NA,0
29,7.72,2007-04-17,NA,NA,NA,0
29,7.72,2007-04-18,NA,NA,NA,0
29,7.72,2007-04-19,NA,NA,NA,0
29,7.72,2007-04-20,NA,NA,NA,0
29,7.72,2007-04-21,NA,NA,NA,0
29,7.72,2007-04-22,NA,NA,NA,0
29,7.72,2007-04-23,NA,NA,NA,0
29,7.72,2007-04-24,NA,NA,NA,0
29,7.72,2007-04-25,NA,NA,NA,0
29,7.72,2007-04-26,NA,NA,NA,0
29,7.72,2007-04-27,NA,NA,NA,0
29,7.72,2007-04-28,NA,NA,NA,0
29,7.72,2007-04-29,NA,NA,NA,0
29,7.72,2007-04-30,NA,NA,NA,0
29,7.72,2007-05-01,NA,NA,NA,0
29,7.72,2007-05-02,NA,NA,NA,0
29,7.72,2007-05-03,NA,NA,NA,0
29,7.72,2007-05-04,NA,NA,NA,0
29,7.72,2007-05-05,NA,NA,NA,0
29,7.72,2007-05-06,NA,NA,NA,0
29,7.72,2007-05-07,NA,NA,NA,0
29,7.72,2007-05-08,NA,NA,NA,0
29,7.72,2007-05-09,NA,NA,NA,0
29,7.72,2007-05-10,NA,NA,NA,0
29,7.72,2007-05-11,NA,NA,NA,0
29,7.72,2007-05-12,NA,NA,NA,0
29,7.72,2007-05-13,NA,NA,NA,0
29,7.72,2007-05-14,NA,NA,NA,0
29,7.72,2007-05-15,NA,NA,NA,0
29,7.72,2007-05-16,NA,NA,NA,0
29,7.72,2007-05-17,NA,NA,NA,0
29,7.72,2007-05-18,NA,NA,NA,0
29,7.72,2007-05-19,NA,NA,NA,0
29,7.72,2007-05-20,NA,NA,NA,0
29,7.72,2007-05-21,NA,NA,NA,0
29,7.72,2007-05-22,NA,NA,NA,0
29,7.72,2007-05-23,NA,NA,NA,0
29,7.72,2007-05-24,NA,NA,NA,0
29,7.72,2007-05-25,NA,NA,NA,0
29,7.72,2007-05-26,NA,NA,NA,0
29,7.72,2007-05-27,NA,NA,NA,0
29,7.72,2007-05-28,NA,NA,NA,0
29,7.72,2007-05-29,NA,NA,NA,0
29,7.72,2007-05-30,NA,NA,NA,0
29,7.72,2007-05-31,NA,NA,NA,0
29,7.72,2007-06-01,NA,NA,NA,0
29,7.72,2007-06-02,NA,NA,NA,0
29,7.72,2007-06-03,NA,NA,NA,0
29,7.72,2007-06-04,NA,NA,NA,0
29,7.72,2007-06-05,NA,NA,NA,0
29,7.72,2007-06-06,NA,NA,NA,0
29,7.72,2007-06-07,NA,NA,NA,0
29,7.72,2007-06-08,NA,NA,NA,0
29,7.72,2007-06-09,NA,NA,NA,0
29,7.72,2007-06-10,NA,NA,NA,0
29,7.72,2007-06-11,NA,NA,NA,0
29,7.72,2007-06-12,NA,NA,NA,0
29,7.72,2007-06-13,NA,NA,NA,0
29,7.72,2007-06-14,NA,NA,NA,0
29,7.72,2007-06-15,NA,NA,NA,0
29,7.72,2007-06-16,NA,NA,NA,0
29,7.72,2007-06-17,NA,NA,NA,0
29,7.72,2007-06-18,NA,NA,NA,0
29,7.72,2007-06-19,NA,NA,NA,0
29,7.72,2007-06-20,NA,NA,NA,0
29,7.72,2007-06-21,NA,NA,NA,0
29,7.72,2007-06-22,NA,NA,NA,0
29,7.72,2007-06-23,NA,NA,NA,0
29,7.72,2007-06-24,NA,NA,NA,0
29,7.72,2007-06-25,NA,NA,NA,0
29,7.72,2007-06-26,NA,NA,NA,0
29,7.72,2007-06-27,NA,NA,NA,0
29,7.72,2007-06-28,NA,NA,NA,0
29,7.72,2007-06-29,NA,NA,NA,0
29,7.72,2007-06-30,NA,NA,NA,0
29,7.72,2007-07-01,NA,NA,NA,0
29,7.72,2007-07-02,NA,NA,NA,0
29,7.72,2007-07-03,NA,NA,NA,0
29,7.72,2007-07-04,NA,NA,NA,0
29,7.72,2007-07-05,NA,NA,NA,0
29,7.72,2007-07-06,NA,NA,NA,0
29,7.72,2007-07-07,NA,NA,NA,0
29,7.72,2007-07-08,NA,NA,NA,0
29,7.72,2007-07-09,NA,NA,NA,0
29,7.72,2007-07-10,NA,NA,NA,0
29,7.72,2007-07-11,NA,NA,NA,0
29,7.72,2007-07-12,NA,NA,NA,0
29,7.72,2007-07-13,NA,NA,NA,0
29,7.72,2007-07-14,NA,NA,NA,0
29,7.72,2007-07-15,NA,NA,NA,0
29,7.72,2007-07-16,NA,NA,NA,0
29,7.72,2007-07-17,NA,NA,NA,0
29,7.72,2007-07-18,NA,NA,NA,0
29,7.72,2007-07-19,NA,NA,NA,0
29,7.72,2007-07-20,NA,NA,NA,0
29,7.72,2007-07-21,NA,NA,NA,0
29,7.72,2007-07-22,NA,NA,NA,0
29,7.72,2007-07-23,NA,NA,NA,0
29,7.72,2007-07-24,NA,NA,NA,0
29,7.72,2007-07-25,NA,NA,NA,0
29,7.72,2007-07-26,NA,NA,NA,0
29,7.72,2007-07-27,NA,NA,NA,0
29,7.72,2007-07-28,NA,NA,NA,0
29,7.72,2007-07-29,NA,NA,NA,0
29,7.72,2007-07-30,NA,NA,NA,0
29,7.72,2007-07-31,NA,NA,NA,0
29,7.72,2007-08-01,NA,NA,NA,0
29,7.72,2007-08-02,NA,NA,NA,0
29,7.72,2007-08-03,NA,NA,NA,0
29,7.72,2007-08-04,NA,NA,NA,0
29,7.72,2007-08-05,NA,NA,NA,0
29,7.72,2007-08-06,NA,NA,NA,0
29,7.72,2007-08-07,NA,NA,NA,0
29,7.72,2007-08-08,NA,NA,NA,0
29,7.72,2007-08-09,NA,NA,NA,0
29,7.72,2007-08-10,NA,NA,NA,0
29,7.72,2007-08-11,NA,NA,NA,0
29,7.72,2007-08-12,NA,NA,NA,0
29,7.72,2007-08-13,NA,NA,NA,0
29,7.72,2007-08-14,NA,NA,NA,0
29,7.72,2007-08-15,NA,NA,NA,0
29,7.72,2007-08-16,NA,NA,NA,0
29,7.72,2007-08-17,NA,NA,NA,0
29,7.72,2007-08-18,NA,NA,NA,0
29,7.72,2007-08-19,NA,NA,NA,0
29,7.72,2007-08-20,NA,NA,NA,0
29,7.72,2007-08-21,NA,NA,NA,0
29,7.72,2007-08-22,NA,NA,NA,0
29,7.72,2007-08-23,NA,NA,NA,0
29,7.72,2007-08-24,NA,NA,NA,0
29,7.72,2007-08-25,NA,NA,NA,0
29,7.72,2007-08-26,NA,NA,NA,0
29,7.72,2007-08-27,NA,NA,NA,0
29,7.72,2007-08-28,NA,NA,NA,0
29,7.72,2007-08-29,NA,NA,NA,0
29,7.72,2007-08-30,NA,NA,NA,0
29,7.72,2007-08-31,NA,NA,NA,0
29,7.72,2007-09-01,NA,NA,NA,0
29,7.72,2007-09-02,NA,NA,NA,0
29,7.72,2007-09-03,NA,NA,NA,0
29,7.72,2007-09-04,NA,NA,NA,0
29,7.72,2007-09-05,NA,NA,NA,0
29,7.72,2007-09-06,NA,NA,NA,0
29,7.72,2007-09-07,NA,NA,NA,0
29,7.72,2007-09-08,NA,NA,NA,0
29,7.72,2007-09-09,NA,NA,NA,0
29,7.72,2007-09-10,NA,NA,NA,0
29,7.72,2007-09-11,NA,NA,NA,0
29,7.72,2007-09-12,NA,NA,NA,0
29,7.72,2007-09-13,NA,NA,NA,0
29,7.72,2007-09-14,NA,NA,NA,0
29,7.72,2007-09-15,NA,NA,NA,0
29,7.72,2007-09-16,NA,NA,NA,0
29,7.72,2007-09-17,NA,NA,NA,0
29,7.72,2007-09-18,NA,NA,NA,0
29,7.72,2007-09-19,NA,NA,NA,0
29,7.72,2007-09-20,NA,NA,NA,0
29,7.72,2007-09-21,NA,NA,NA,0
29,7.72,2007-09-22,NA,NA,NA,0
29,7.72,2007-09-23,NA,NA,NA,0
29,7.72,2007-09-24,NA,NA,NA,0
29,7.72,2007-09-25,NA,NA,NA,0
29,7.72,2007-09-26,NA,NA,NA,0
29,7.72,2007-09-27,NA,NA,NA,0
29,7.72,2007-09-28,NA,NA,NA,0
29,7.72,2007-09-29,NA,NA,NA,0
29,7.72,2007-09-30,NA,NA,NA,0
29,7.72,2007-10-01,NA,NA,NA,0
29,7.72,2007-10-02,NA,NA,NA,0
29,7.72,2007-10-03,NA,NA,NA,0
29,7.72,2007-10-04,NA,NA,NA,0
29,7.72,2007-10-05,NA,NA,NA,0
29,7.72,2007-10-06,NA,NA,NA,0
29,7.72,2007-10-07,NA,NA,NA,0
29,7.72,2007-10-08,NA,NA,NA,0
29,7.72,2007-10-09,NA,NA,NA,0
29,7.72,2007-10-10,NA,NA,NA,0
29,7.72,2007-10-11,NA,NA,NA,0
29,7.72,2007-10-12,NA,NA,NA,0
29,7.72,2007-10-13,NA,NA,NA,0
29,7.72,2007-10-14,NA,NA,NA,0
29,7.72,2007-10-15,NA,NA,NA,0
29,7.72,2007-10-16,NA,NA,NA,0
29,7.72,2007-10-17,NA,NA,NA,0
29,7.72,2007-10-18,NA,NA,NA,0
29,7.72,2007-10-19,NA,NA,NA,0
29,7.72,2007-10-20,NA,NA,NA,0
29,7.72,2007-10-21,NA,NA,NA,0
29,7.72,2007-10-22,NA,NA,NA,0
29,7.72,2007-10-23,NA,NA,NA,0
29,7.72,2007-10-24,NA,NA,NA,0
29,7.72,2007-10-25,NA,NA,NA,0
29,7.72,2007-10-26,NA,NA,NA,0
29,7.72,2007-10-27,NA,NA,NA,0
29,7.72,2007-10-28,NA,NA,NA,0
29,7.72,2007-10-29,NA,NA,NA,0
29,7.72,2007-10-30,NA,NA,NA,0
29,7.72,2007-10-31,NA,NA,NA,0
29,7.72,2007-11-01,NA,NA,NA,0
29,7.72,2007-11-02,NA,NA,NA,0
29,7.72,2007-11-03,NA,NA,NA,0
29,7.72,2007-11-04,NA,NA,NA,0
29,7.72,2007-11-05,NA,NA,NA,0
29,7.72,2007-11-06,NA,NA,NA,0
29,7.72,2007-11-07,NA,NA,NA,0
29,7.72,2007-11-08,NA,NA,NA,0
29,7.72,2007-11-09,NA,NA,NA,0
29,7.72,2007-11-10,NA,NA,NA,0
29,7.72,2007-11-11,NA,NA,NA,0
29,7.72,2007-11-12,NA,NA,NA,0
29,7.72,2007-11-13,NA,NA,NA,0
29,7.72,2007-11-14,NA,NA,NA,0
29,7.72,2007-11-15,NA,NA,NA,0
29,7.72,2007-11-16,NA,NA,NA,0
29,7.72,2007-11-17,NA,NA,NA,0
29,7.72,2007-11-18,NA,NA,NA,0
29,7.72,2007-11-19,NA,NA,NA,0
29,7.72,2007-11-20,NA,NA,NA,0
29,7.72,2007-11-21,NA,NA,NA,0
29,7.72,2007-11-22,NA,NA,NA,0
29,7.72,2007-11-23,NA,NA,NA,0
29,7.72,2007-11-24,NA,NA,NA,0
29,7.72,2007-11-25,NA,NA,NA,0
29,7.72,2007-11-26,NA,NA,NA,0
29,7.72,2007-11-27,NA,NA,NA,0
29,7.72,2007-11-28,NA,NA,NA,0
29,7.72,2007-11-29,NA,NA,NA,0
29,7.72,2007-11-30,NA,NA,NA,0
29,7.72,2007-12-01,NA,NA,NA,0
29,7.72,2007-12-02,NA,NA,NA,0
29,7.72,2007-12-03,NA,NA,NA,0
29,7.72,2007-12-04,NA,NA,NA,0
29,7.72,2007-12-05,NA,NA,NA,0
29,7.72,2007-12-06,NA,NA,NA,0
29,7.72,2007-12-07,NA,NA,NA,0
29,7.72,2007-12-08,NA,NA,NA,0
29,7.72,2007-12-09,NA,NA,NA,0
29,7.72,2007-12-10,NA,NA,NA,0
29,7.72,2007-12-11,NA,NA,NA,0
29,7.72,2007-12-12,NA,NA,NA,0
29,7.72,2007-12-13,NA,NA,NA,0
29,7.72,2007-12-14,NA,NA,NA,0
29,7.72,2007-12-15,NA,NA,NA,0
29,7.72,2007-12-16,NA,NA,NA,0
29,7.72,2007-12-17,NA,NA,NA,0
29,7.72,2007-12-18,NA,NA,NA,0
29,7.72,2007-12-19,NA,NA,NA,0
29,7.72,2007-12-20,NA,NA,NA,0
29,7.72,2007-12-21,NA,NA,NA,0
29,7.72,2007-12-22,NA,NA,NA,0
29,7.72,2007-12-23,NA,NA,NA,0
29,7.72,2007-12-24,NA,NA,NA,0
29,7.72,2007-12-25,NA,NA,NA,0
29,7.72,2007-12-26,NA,NA,NA,0
29,7.72,2007-12-27,NA,NA,NA,0
29,7.72,2007-12-28,NA,NA,NA,0
29,7.72,2007-12-29,NA,NA,NA,0
29,7.72,2007-12-30,NA,NA,NA,0
29,7.72,2007-12-31,NA,NA,NA,0
29,7.72,2008-01-01,NA,NA,NA,0
29,7.72,2008-01-02,NA,NA,NA,0
29,7.72,2008-01-03,NA,NA,NA,0
29,7.72,2008-01-04,NA,NA,NA,0
29,7.72,2008-01-05,NA,NA,NA,0
29,7.72,2008-01-06,NA,NA,NA,0
29,7.72,2008-01-07,NA,NA,NA,0
29,7.72,2008-01-08,NA,NA,NA,0
29,7.72,2008-01-09,NA,NA,NA,0
29,7.72,2008-01-10,NA,NA,NA,0
29,7.72,2008-01-11,NA,NA,NA,0
29,7.72,2008-01-12,NA,NA,NA,0
29,7.72,2008-01-13,NA,NA,NA,0
29,7.72,2008-01-14,NA,NA,NA,0
29,7.72,2008-01-15,NA,NA,NA,0
29,7.72,2008-01-16,NA,NA,NA,0
29,7.72,2008-01-17,NA,NA,NA,0
29,7.72,2008-01-18,NA,NA,NA,0
29,7.72,2008-01-19,NA,NA,NA,0
29,7.72,2008-01-20,NA,NA,NA,0
29,7.72,2008-01-21,NA,NA,NA,0
29,7.72,2008-01-22,NA,NA,NA,0
29,7.72,2008-01-23,NA,NA,NA,0
29,7.72,2008-01-24,NA,NA,NA,0
29,7.72,2008-01-25,NA,NA,NA,0
29,7.72,2008-01-26,NA,NA,NA,0
29,7.72,2008-01-27,NA,NA,NA,0
29,7.72,2008-01-28,NA,NA,NA,0
29,7.72,2008-01-29,NA,NA,NA,0
29,7.72,2008-01-30,NA,NA,NA,0
29,7.72,2008-01-31,NA,NA,NA,0
29,7.72,2008-02-01,NA,NA,NA,0
29,7.72,2008-02-02,NA,NA,NA,0
29,7.72,2008-02-03,NA,NA,NA,0
29,7.72,2008-02-04,NA,NA,NA,0
29,7.72,2008-02-05,NA,NA,NA,0
29,7.72,2008-02-06,NA,NA,NA,0
29,7.72,2008-02-07,NA,NA,NA,0
29,7.72,2008-02-08,NA,NA,NA,0
29,7.72,2008-02-09,NA,NA,NA,0
29,7.72,2008-02-10,NA,NA,NA,0
29,7.72,2008-02-11,NA,NA,NA,0
29,7.72,2008-02-12,NA,NA,NA,0
29,7.72,2008-02-13,NA,NA,NA,0
29,7.72,2008-02-14,NA,NA,NA,0
29,7.72,2008-02-15,NA,NA,NA,0
29,7.72,2008-02-16,NA,NA,NA,0
29,7.72,2008-02-17,NA,NA,NA,0
29,7.72,2008-02-18,NA,NA,NA,0
29,7.72,2008-02-19,NA,NA,NA,0
29,7.72,2008-02-20,NA,NA,NA,0
29,7.72,2008-02-21,NA,NA,NA,0
29,7.72,2008-02-22,NA,NA,NA,0
29,7.72,2008-02-23,NA,NA,NA,0
29,7.72,2008-02-24,NA,NA,NA,0
29,7.72,2008-02-25,NA,NA,NA,0
29,7.72,2008-02-26,NA,NA,NA,0
29,7.72,2008-02-27,NA,NA,NA,0
29,7.72,2008-02-28,NA,NA,NA,0
29,7.72,2008-02-29,NA,NA,NA,0
29,7.72,2008-03-01,NA,NA,NA,0
29,7.72,2008-03-02,NA,NA,NA,0
29,7.72,2008-03-03,NA,NA,NA,0
29,7.72,2008-03-04,NA,NA,NA,0
29,7.72,2008-03-05,NA,NA,NA,0
29,7.72,2008-03-06,NA,NA,NA,0
29,7.72,2008-03-07,NA,NA,NA,0
29,7.72,2008-03-08,NA,NA,NA,0
29,7.72,2008-03-09,NA,NA,NA,0
29,7.72,2008-03-10,NA,NA,NA,0
29,7.72,2008-03-11,NA,NA,NA,0
29,7.72,2008-03-12,NA,NA,NA,0
29,7.72,2008-03-13,NA,NA,NA,0
29,7.72,2008-03-14,NA,NA,NA,0
29,7.72,2008-03-15,NA,NA,NA,0
29,7.72,2008-03-16,NA,NA,NA,0
29,7.72,2008-03-17,NA,NA,NA,0
29,7.72,2008-03-18,NA,NA,NA,0
29,7.72,2008-03-19,NA,NA,NA,0
29,7.72,2008-03-20,NA,NA,NA,0
29,7.72,2008-03-21,NA,NA,NA,0
29,7.72,2008-03-22,NA,NA,NA,0
29,7.72,2008-03-23,NA,NA,NA,0
29,7.72,2008-03-24,NA,NA,NA,0
29,7.72,2008-03-25,NA,NA,NA,0
29,7.72,2008-03-26,NA,NA,NA,0
29,7.72,2008-03-27,NA,NA,NA,0
29,7.72,2008-03-28,NA,NA,NA,0
29,7.72,2008-03-29,NA,NA,NA,0
29,7.72,2008-03-30,NA,NA,NA,0
29,7.72,2008-03-31,NA,NA,NA,0
29,7.72,2008-04-01,NA,NA,NA,0
29,7.72,2008-04-02,NA,NA,NA,0
29,7.72,2008-04-03,NA,NA,NA,0
29,7.72,2008-04-04,NA,NA,NA,0
29,7.72,2008-04-05,NA,NA,NA,0
29,7.72,2008-04-06,NA,NA,NA,0
29,7.72,2008-04-07,NA,NA,NA,0
29,7.72,2008-04-08,NA,NA,NA,0
29,7.72,2008-04-09,NA,NA,NA,0
29,7.72,2008-04-10,NA,NA,NA,0
29,7.72,2008-04-11,NA,NA,NA,0
29,7.72,2008-04-12,NA,NA,NA,0
29,7.72,2008-04-13,NA,NA,NA,0
29,7.72,2008-04-14,NA,NA,NA,0
29,7.72,2008-04-15,NA,NA,NA,0
29,7.72,2008-04-16,NA,NA,NA,0
29,7.72,2008-04-17,NA,NA,NA,0
29,7.72,2008-04-18,NA,NA,NA,0
29,7.72,2008-04-19,NA,NA,NA,0
29,7.72,2008-04-20,NA,NA,NA,0
29,7.72,2008-04-21,NA,NA,NA,0
29,7.72,2008-04-22,NA,NA,NA,0
29,7.72,2008-04-23,NA,NA,NA,0
29,7.72,2008-04-24,NA,NA,NA,0
29,7.72,2008-04-25,NA,NA,NA,0
29,7.72,2008-04-26,NA,NA,NA,0
29,7.72,2008-04-27,NA,NA,NA,0
29,7.72,2008-04-28,NA,NA,NA,0
29,7.72,2008-04-29,NA,NA,NA,0
29,7.72,2008-04-30,NA,NA,NA,0
29,7.72,2008-05-01,NA,NA,NA,0
29,7.72,2008-05-02,NA,NA,NA,0
29,7.72,2008-05-03,NA,NA,NA,0
29,7.72,2008-05-04,NA,NA,NA,0
29,7.72,2008-05-05,NA,NA,NA,0
29,7.72,2008-05-06,NA,NA,NA,0
29,7.72,2008-05-07,NA,NA,NA,0
29,7.72,2008-05-08,NA,NA,NA,0
29,7.72,2008-05-09,NA,NA,NA,0
29,7.72,2008-05-10,NA,NA,NA,0
29,7.72,2008-05-11,NA,NA,NA,0
29,7.72,2008-05-12,NA,NA,NA,0
29,7.72,2008-05-13,NA,NA,NA,0
29,7.72,2008-05-14,NA,NA,NA,0
29,7.72,2008-05-15,NA,NA,NA,0
29,7.72,2008-05-16,NA,NA,NA,0
29,7.72,2008-05-17,NA,NA,NA,0
29,7.72,2008-05-18,NA,NA,NA,0
29,7.72,2008-05-19,NA,NA,NA,0
29,7.72,2008-05-20,NA,NA,NA,0
29,7.72,2008-05-21,NA,NA,NA,0
29,7.72,2008-05-22,NA,NA,NA,0
29,7.72,2008-05-23,NA,NA,NA,0
29,7.72,2008-05-24,NA,NA,NA,0
29,7.72,2008-05-25,NA,NA,NA,0
29,7.72,2008-05-26,NA,NA,NA,0
29,7.72,2008-05-27,NA,NA,NA,0
29,7.72,2008-05-28,NA,NA,NA,0
29,7.72,2008-05-29,NA,NA,NA,0
29,7.72,2008-05-30,NA,NA,NA,0
29,7.72,2008-05-31,NA,NA,NA,0
29,7.72,2008-06-01,NA,NA,NA,0
29,7.72,2008-06-02,NA,NA,NA,0
29,7.72,2008-06-03,NA,NA,NA,0
29,7.72,2008-06-04,NA,NA,NA,0
29,7.72,2008-06-05,NA,NA,NA,0
29,7.72,2008-06-06,NA,NA,NA,0
29,7.72,2008-06-07,NA,NA,NA,0
29,7.72,2008-06-08,NA,NA,NA,0
29,7.72,2008-06-09,NA,NA,NA,0
29,7.72,2008-06-10,NA,NA,NA,0
29,7.72,2008-06-11,NA,NA,NA,0
29,7.72,2008-06-12,NA,NA,NA,0
29,7.72,2008-06-13,NA,NA,NA,0
29,7.72,2008-06-14,NA,NA,NA,0
29,7.72,2008-06-15,NA,NA,NA,0
29,7.72,2008-06-16,NA,NA,NA,0
29,7.72,2008-06-17,NA,NA,NA,0
29,7.72,2008-06-18,NA,NA,NA,0
29,7.72,2008-06-19,NA,NA,NA,0
29,7.72,2008-06-20,NA,NA,NA,0
29,7.72,2008-06-21,NA,NA,NA,0
29,7.72,2008-06-22,NA,NA,NA,0
29,7.72,2008-06-23,NA,NA,NA,0
29,7.72,2008-06-24,NA,NA,NA,0
29,7.72,2008-06-25,NA,NA,NA,0
29,7.72,2008-06-26,NA,NA,NA,0
29,7.72,2008-06-27,NA,NA,NA,0
29,7.72,2008-06-28,NA,NA,NA,0
29,7.72,2008-06-29,NA,NA,NA,0
29,7.72,2008-06-30,NA,NA,NA,0
29,7.72,2008-07-01,NA,NA,NA,0
29,7.72,2008-07-02,NA,NA,NA,0
29,7.72,2008-07-03,NA,NA,NA,0
29,7.72,2008-07-04,NA,NA,NA,0
29,7.72,2008-07-05,NA,NA,NA,0
29,7.72,2008-07-06,NA,NA,NA,0
29,7.72,2008-07-07,NA,NA,NA,0
29,7.72,2008-07-08,NA,NA,NA,0
29,7.72,2008-07-09,NA,NA,NA,0
29,7.72,2008-07-10,NA,NA,NA,0
29,7.72,2008-07-11,NA,NA,NA,0
29,7.72,2008-07-12,NA,NA,NA,0
29,7.72,2008-07-13,NA,NA,NA,0
29,7.72,2008-07-14,NA,NA,NA,0
29,7.72,2008-07-15,NA,NA,NA,0
29,7.72,2008-07-16,NA,NA,NA,0
29,7.72,2008-07-17,NA,NA,NA,0
29,7.72,2008-07-18,NA,NA,NA,0
29,7.72,2008-07-19,NA,NA,NA,0
29,7.72,2008-07-20,NA,NA,NA,0
29,7.72,2008-07-21,NA,NA,NA,0
29,7.72,2008-07-22,NA,NA,NA,0
29,7.72,2008-07-23,NA,NA,NA,0
29,7.72,2008-07-24,NA,NA,NA,0
29,7.72,2008-07-25,NA,NA,NA,0
29,7.72,2008-07-26,NA,NA,NA,0
29,7.72,2008-07-27,NA,NA,NA,0
29,7.72,2008-07-28,NA,NA,NA,0
29,7.72,2008-07-29,NA,NA,NA,0
29,7.72,2008-07-30,NA,NA,NA,0
29,7.72,2008-07-31,NA,NA,NA,0
29,7.72,2008-08-01,NA,NA,NA,0
29,7.72,2008-08-02,NA,NA,NA,0
29,7.72,2008-08-03,NA,NA,NA,0
29,7.72,2008-08-04,NA,NA,NA,0
29,7.72,2008-08-05,NA,NA,NA,0
29,7.72,2008-08-06,NA,NA,NA,0
29,7.72,2008-08-07,NA,NA,NA,0
29,7.72,2008-08-08,NA,NA,NA,0
29,7.72,2008-08-09,NA,NA,NA,0
29,7.72,2008-08-10,NA,NA,NA,0
29,7.72,2008-08-11,NA,NA,NA,0
29,7.72,2008-08-12,NA,NA,NA,0
29,7.72,2008-08-13,NA,NA,NA,0
29,7.72,2008-08-14,NA,NA,NA,0
29,7.72,2008-08-15,NA,NA,NA,0
29,7.72,2008-08-16,NA,NA,NA,0
29,7.72,2008-08-17,NA,NA,NA,0
29,7.72,2008-08-18,NA,NA,NA,0
29,7.72,2008-08-19,NA,NA,NA,0
29,7.72,2008-08-20,NA,NA,NA,0
29,7.72,2008-08-21,NA,NA,NA,0
29,7.72,2008-08-22,NA,NA,NA,0
29,7.72,2008-08-23,NA,NA,NA,0
29,7.72,2008-08-24,NA,NA,NA,0
29,7.72,2008-08-25,NA,NA,NA,0
29,7.72,2008-08-26,NA,NA,NA,0
29,7.72,2008-08-27,NA,NA,NA,0
29,7.72,2008-08-28,NA,NA,NA,0
29,7.72,2008-08-29,NA,NA,NA,0
29,7.72,2008-08-30,NA,NA,NA,0
29,7.72,2008-08-31,NA,NA,NA,0
29,7.72,2008-09-01,NA,NA,NA,0
29,7.72,2008-09-02,NA,NA,NA,0
29,7.72,2008-09-03,NA,NA,NA,0
29,7.72,2008-09-04,NA,NA,NA,0
29,7.72,2008-09-05,NA,NA,NA,0
29,7.72,2008-09-06,NA,NA,NA,0
29,7.72,2008-09-07,NA,NA,NA,0
29,7.72,2008-09-08,NA,NA,NA,0
29,7.72,2008-09-09,NA,NA,NA,0
29,7.72,2008-09-10,NA,NA,NA,0
29,7.72,2008-09-11,NA,NA,NA,0
29,7.72,2008-09-12,NA,NA,NA,0
29,7.72,2008-09-13,NA,NA,NA,0
29,7.72,2008-09-14,NA,NA,NA,0
29,7.72,2008-09-15,NA,NA,NA,0
29,7.72,2008-09-16,NA,NA,NA,0
29,7.72,2008-09-17,NA,NA,NA,0
29,7.72,2008-09-18,NA,NA,NA,0
29,7.72,2008-09-19,NA,NA,NA,0
29,7.72,2008-09-20,NA,NA,NA,0
29,7.72,2008-09-21,NA,NA,NA,0
29,7.72,2008-09-22,NA,NA,NA,0
29,7.72,2008-09-23,NA,NA,NA,0
29,7.72,2008-09-24,NA,NA,NA,0
29,7.72,2008-09-25,NA,NA,NA,0
29,7.72,2008-09-26,NA,NA,NA,0
29,7.72,2008-09-27,NA,NA,NA,0
29,7.72,2008-09-28,NA,NA,NA,0
29,7.72,2008-09-29,NA,NA,NA,0
29,7.72,2008-09-30,NA,NA,NA,0
29,7.72,2008-10-01,NA,NA,NA,0
29,7.72,2008-10-02,NA,NA,NA,0
29,7.72,2008-10-03,NA,NA,NA,0
29,7.72,2008-10-04,NA,NA,NA,0
29,7.72,2008-10-05,NA,NA,NA,0
29,7.72,2008-10-06,NA,NA,NA,0
29,7.72,2008-10-07,NA,NA,NA,0
29,7.72,2008-10-08,NA,NA,NA,0
29,7.72,2008-10-09,NA,NA,NA,0
29,7.72,2008-10-10,NA,NA,NA,0
29,7.72,2008-10-11,NA,NA,NA,0
29,7.72,2008-10-12,NA,NA,NA,0
29,7.72,2008-10-13,NA,NA,NA,0
29,7.72,2008-10-14,NA,NA,NA,0
29,7.72,2008-10-15,NA,NA,NA,0
29,7.72,2008-10-16,NA,NA,NA,0
29,7.72,2008-10-17,NA,NA,NA,0
29,7.72,2008-10-18,NA,NA,NA,0
29,7.72,2008-10-19,NA,NA,NA,0
29,7.72,2008-10-20,NA,NA,NA,0
29,7.72,2008-10-21,NA,NA,NA,0
29,7.72,2008-10-22,NA,NA,NA,0
29,7.72,2008-10-23,NA,NA,NA,0
29,7.72,2008-10-24,NA,NA,NA,0
29,7.72,2008-10-25,NA,NA,NA,0
29,7.72,2008-10-26,NA,NA,NA,0
29,7.72,2008-10-27,NA,NA,NA,0
29,7.72,2008-10-28,NA,NA,NA,0
29,7.72,2008-10-29,NA,NA,NA,0
29,7.72,2008-10-30,NA,NA,NA,0
29,7.72,2008-10-31,NA,NA,NA,0
29,7.72,2008-11-01,NA,NA,NA,0
29,7.72,2008-11-02,NA,NA,NA,0
29,7.72,2008-11-03,NA,NA,NA,0
29,7.72,2008-11-04,NA,NA,NA,0
29,7.72,2008-11-05,NA,NA,NA,0
29,7.72,2008-11-06,NA,NA,NA,0
29,7.72,2008-11-07,NA,NA,NA,0
29,7.72,2008-11-08,NA,NA,NA,0
29,7.72,2008-11-09,NA,NA,NA,0
29,7.72,2008-11-10,NA,NA,NA,0
29,7.72,2008-11-11,NA,NA,NA,0
29,7.72,2008-11-12,NA,NA,NA,0
29,7.72,2008-11-13,NA,NA,NA,0
29,7.72,2008-11-14,NA,NA,NA,0
29,7.72,2008-11-15,NA,NA,NA,0
29,7.72,2008-11-16,NA,NA,NA,0
29,7.72,2008-11-17,NA,NA,NA,0
29,7.72,2008-11-18,NA,NA,NA,0
29,7.72,2008-11-19,NA,NA,NA,0
29,7.72,2008-11-20,NA,NA,NA,0
29,7.72,2008-11-21,NA,NA,NA,0
29,7.72,2008-11-22,NA,NA,NA,0
29,7.72,2008-11-23,NA,NA,NA,0
29,7.72,2008-11-24,NA,NA,NA,0
29,7.72,2008-11-25,NA,NA,NA,0
29,7.72,2008-11-26,NA,NA,NA,0
29,7.72,2008-11-27,NA,NA,NA,0
29,7.72,2008-11-28,NA,NA,NA,0
29,7.72,2008-11-29,NA,NA,NA,0
29,7.72,2008-11-30,NA,NA,NA,0
29,7.72,2008-12-01,NA,NA,NA,0
29,7.72,2008-12-02,NA,NA,NA,0
29,7.72,2008-12-03,NA,NA,NA,0
29,7.72,2008-12-04,NA,NA,NA,0
29,7.72,2008-12-05,NA,NA,NA,0
29,7.72,2008-12-06,NA,NA,NA,0
29,7.72,2008-12-07,NA,NA,NA,0
29,7.72,2008-12-08,NA,NA,NA,0
29,7.72,2008-12-09,NA,NA,NA,0
29,7.72,2008-12-10,NA,NA,NA,0
29,7.72,2008-12-11,NA,NA,NA,0
29,7.72,2008-12-12,NA,NA,NA,0
29,7.72,2008-12-13,NA,NA,NA,0
29,7.72,2008-12-14,NA,NA,NA,0
29,7.72,2008-12-15,NA,NA,NA,0
29,7.72,2008-12-16,NA,NA,NA,0
29,7.72,2008-12-17,NA,NA,NA,0
29,7.72,2008-12-18,NA,NA,NA,0
29,7.72,2008-12-19,NA,NA,NA,0
29,7.72,2008-12-20,NA,NA,NA,0
29,7.72,2008-12-21,NA,NA,NA,0
29,7.72,2008-12-22,NA,NA,NA,0
29,7.72,2008-12-23,NA,NA,NA,0
29,7.72,2008-12-24,NA,NA,NA,0
29,7.72,2008-12-25,NA,NA,NA,0
29,7.72,2008-12-26,NA,NA,NA,0
29,7.72,2008-12-27,NA,NA,NA,0
29,7.72,2008-12-28,NA,NA,NA,0
29,7.72,2008-12-29,NA,NA,NA,0
29,7.72,2008-12-30,NA,NA,NA,0
29,7.72,2008-12-31,NA,NA,NA,0
29,7.72,2009-01-01,NA,NA,NA,0
29,7.72,2009-01-02,NA,NA,NA,0
29,7.72,2009-01-03,NA,NA,NA,0
29,7.72,2009-01-04,NA,NA,NA,0
29,7.72,2009-01-05,NA,NA,NA,0
29,7.72,2009-01-06,NA,NA,NA,0
29,7.72,2009-01-07,NA,NA,NA,0
29,7.72,2009-01-08,NA,NA,NA,0
29,7.72,2009-01-09,NA,NA,NA,0
29,7.72,2009-01-10,NA,NA,NA,0
29,7.72,2009-01-11,NA,NA,NA,0
29,7.72,2009-01-12,NA,NA,NA,0
29,7.72,2009-01-13,NA,NA,NA,0
29,7.72,2009-01-14,NA,NA,NA,0
29,7.72,2009-01-15,NA,NA,NA,0
29,7.72,2009-01-16,NA,NA,NA,0
29,7.72,2009-01-17,NA,NA,NA,0
29,7.72,2009-01-18,NA,NA,NA,0
29,7.72,2009-01-19,NA,NA,NA,0
29,7.72,2009-01-20,NA,NA,NA,0
29,7.72,2009-01-21,NA,NA,NA,0
29,7.72,2009-01-22,NA,NA,NA,0
29,7.72,2009-01-23,NA,NA,NA,0
29,7.72,2009-01-24,NA,NA,NA,0
29,7.72,2009-01-25,NA,NA,NA,0
29,7.72,2009-01-26,NA,NA,NA,0
29,7.72,2009-01-27,NA,NA,NA,0
29,7.72,2009-01-28,NA,NA,NA,0
29,7.72,2009-01-29,NA,NA,NA,0
29,7.72,2009-01-30,NA,NA,NA,0
29,7.72,2009-01-31,NA,NA,NA,0
29,7.72,2009-02-01,NA,NA,NA,0
29,7.72,2009-02-02,NA,NA,NA,0
29,7.72,2009-02-03,NA,NA,NA,0
29,7.72,2009-02-04,NA,NA,NA,0
29,7.72,2009-02-05,NA,NA,NA,0
29,7.72,2009-02-06,NA,NA,NA,0
29,7.72,2009-02-07,NA,NA,NA,0
29,7.72,2009-02-08,NA,NA,NA,0
29,7.72,2009-02-09,NA,NA,NA,0
29,7.72,2009-02-10,NA,NA,NA,0
29,7.72,2009-02-11,NA,NA,NA,0
29,7.72,2009-02-12,NA,NA,NA,0
29,7.72,2009-02-13,NA,NA,NA,0
29,7.72,2009-02-14,NA,NA,NA,0
29,7.72,2009-02-15,NA,NA,NA,0
29,7.72,2009-02-16,NA,NA,NA,0
29,7.72,2009-02-17,NA,NA,NA,0
29,7.72,2009-02-18,NA,NA,NA,0
29,7.72,2009-02-19,NA,NA,NA,0
29,7.72,2009-02-20,NA,NA,NA,0
29,7.72,2009-02-21,NA,NA,NA,0
29,7.72,2009-02-22,NA,NA,NA,0
29,7.72,2009-02-23,NA,NA,NA,0
29,7.72,2009-02-24,NA,NA,NA,0
29,7.72,2009-02-25,NA,NA,NA,0
29,7.72,2009-02-26,NA,NA,NA,0
29,7.72,2009-02-27,NA,NA,NA,0
29,7.72,2009-02-28,NA,NA,NA,0
29,7.72,2009-03-01,NA,NA,NA,0
29,7.72,2009-03-02,NA,NA,NA,0
29,7.72,2009-03-03,NA,NA,NA,0
29,7.72,2009-03-04,NA,NA,NA,0
29,7.72,2009-03-05,NA,NA,NA,0
29,7.72,2009-03-06,NA,NA,NA,0
29,7.72,2009-03-07,NA,NA,NA,0
29,7.72,2009-03-08,NA,NA,NA,0
29,7.72,2009-03-09,NA,NA,NA,0
29,7.72,2009-03-10,NA,NA,NA,0
29,7.72,2009-03-11,NA,NA,NA,0
29,7.72,2009-03-12,NA,NA,NA,0
29,7.72,2009-03-13,NA,NA,NA,0
29,7.72,2009-03-14,NA,NA,NA,0
29,7.72,2009-03-15,NA,NA,NA,0
29,7.72,2009-03-16,NA,NA,NA,0
29,7.72,2009-03-17,NA,NA,NA,0
29,7.72,2009-03-18,NA,NA,NA,0
29,7.72,2009-03-19,NA,NA,NA,0
29,7.72,2009-03-20,NA,NA,NA,0
29,7.72,2009-03-21,NA,NA,NA,0
29,7.72,2009-03-22,NA,NA,NA,0
29,7.72,2009-03-23,NA,NA,NA,0
29,7.72,2009-03-24,NA,NA,NA,0
29,7.72,2009-03-25,NA,NA,NA,0
29,7.72,2009-03-26,NA,NA,NA,0
29,7.72,2009-03-27,NA,NA,NA,0
29,7.72,2009-03-28,NA,NA,NA,0
29,7.72,2009-03-29,NA,NA,NA,0
29,7.72,2009-03-30,NA,NA,NA,0
29,7.72,2009-03-31,NA,NA,NA,0
29,7.72,2009-04-01,NA,NA,NA,0
29,7.72,2009-04-02,NA,NA,NA,0
29,7.72,2009-04-03,NA,NA,NA,0
29,7.72,2009-04-04,NA,NA,NA,0
29,7.72,2009-04-05,NA,NA,NA,0
29,7.72,2009-04-06,NA,NA,NA,0
29,7.72,2009-04-07,NA,NA,NA,0
29,7.72,2009-04-08,NA,NA,NA,0
29,7.72,2009-04-09,NA,NA,NA,0
29,7.72,2009-04-10,NA,NA,NA,0
29,7.72,2009-04-11,NA,NA,NA,0
29,7.72,2009-04-12,NA,NA,NA,0
29,7.72,2009-04-13,NA,NA,NA,0
29,7.72,2009-04-14,NA,NA,NA,0
29,7.72,2009-04-15,NA,NA,NA,0
29,7.72,2009-04-16,NA,NA,NA,0
29,7.72,2009-04-17,NA,NA,NA,0
29,7.72,2009-04-18,NA,NA,NA,0
29,7.72,2009-04-19,NA,NA,NA,0
29,7.72,2009-04-20,NA,NA,NA,0
29,7.72,2009-04-21,NA,NA,NA,0
29,7.72,2009-04-22,NA,NA,NA,0
29,7.72,2009-04-23,NA,NA,NA,0
29,7.72,2009-04-24,NA,NA,NA,0
29,7.72,2009-04-25,NA,NA,NA,0
29,7.72,2009-04-26,NA,NA,NA,0
29,7.72,2009-04-27,NA,NA,NA,0
29,7.72,2009-04-28,NA,NA,NA,0
29,7.72,2009-04-29,NA,NA,NA,0
29,7.72,2009-04-30,NA,NA,NA,0
29,7.72,2009-05-01,NA,NA,NA,0
29,7.72,2009-05-02,NA,NA,NA,0
29,7.72,2009-05-03,NA,NA,NA,0
29,7.72,2009-05-04,NA,NA,NA,0
29,7.72,2009-05-05,NA,NA,NA,0
29,7.72,2009-05-06,NA,NA,NA,0
29,7.72,2009-05-07,NA,NA,NA,0
29,7.72,2009-05-08,NA,NA,NA,0
29,7.72,2009-05-09,NA,NA,NA,0
29,7.72,2009-05-10,NA,NA,NA,0
29,7.72,2009-05-11,NA,NA,NA,0
29,7.72,2009-05-12,NA,NA,NA,0
29,7.72,2009-05-13,NA,NA,NA,0
29,7.72,2009-05-14,NA,NA,NA,0
29,7.72,2009-05-15,NA,NA,NA,0
29,7.72,2009-05-16,NA,NA,NA,0
29,7.72,2009-05-17,NA,NA,NA,0
29,7.72,2009-05-18,NA,NA,NA,0
29,7.72,2009-05-19,NA,NA,NA,0
29,7.72,2009-05-20,NA,NA,NA,0
29,7.72,2009-05-21,NA,NA,NA,0
29,7.72,2009-05-22,NA,NA,NA,0
29,7.72,2009-05-23,NA,NA,NA,0
29,7.72,2009-05-24,NA,NA,NA,0
29,7.72,2009-05-25,NA,NA,NA,0
29,7.72,2009-05-26,NA,NA,NA,0
29,7.72,2009-05-27,NA,NA,NA,0
29,7.72,2009-05-28,NA,NA,NA,0
29,7.72,2009-05-29,NA,NA,NA,0
29,7.72,2009-05-30,NA,NA,NA,0
29,7.72,2009-05-31,NA,NA,NA,0
29,7.72,2009-06-01,NA,NA,NA,0
29,7.72,2009-06-02,NA,NA,NA,0
29,7.72,2009-06-03,NA,NA,NA,0
29,7.72,2009-06-04,NA,NA,NA,0
29,7.72,2009-06-05,NA,NA,NA,0
29,7.72,2009-06-06,NA,NA,NA,0
29,7.72,2009-06-07,NA,NA,NA,0
29,7.72,2009-06-08,NA,NA,NA,0
29,7.72,2009-06-09,NA,NA,NA,0
29,7.72,2009-06-10,NA,NA,NA,0
29,7.72,2009-06-11,NA,NA,NA,0
29,7.72,2009-06-12,NA,NA,NA,0
29,7.72,2009-06-13,NA,NA,NA,0
29,7.72,2009-06-14,NA,NA,NA,0
29,7.72,2009-06-15,NA,NA,NA,0
29,7.72,2009-06-16,NA,NA,NA,0
29,7.72,2009-06-17,NA,NA,NA,0
29,7.72,2009-06-18,NA,NA,NA,0
29,7.72,2009-06-19,NA,NA,NA,0
29,7.72,2009-06-20,NA,NA,NA,0
29,7.72,2009-06-21,NA,NA,NA,0
29,7.72,2009-06-22,NA,NA,NA,0
29,7.72,2009-06-23,NA,NA,NA,0
29,7.72,2009-06-24,NA,NA,NA,0
29,7.72,2009-06-25,NA,NA,NA,0
29,7.72,2009-06-26,NA,NA,NA,0
29,7.72,2009-06-27,NA,NA,NA,0
29,7.72,2009-06-28,NA,NA,NA,0
29,7.72,2009-06-29,NA,NA,NA,0
29,7.72,2009-06-30,NA,NA,NA,0
29,7.72,2009-07-01,NA,NA,NA,0
29,7.72,2009-07-02,NA,NA,NA,0
29,7.72,2009-07-03,NA,NA,NA,0
29,7.72,2009-07-04,NA,NA,NA,0
29,7.72,2009-07-05,NA,NA,NA,0
29,7.72,2009-07-06,NA,NA,NA,0
29,7.72,2009-07-07,NA,NA,NA,0
29,7.72,2009-07-08,NA,NA,NA,0
29,7.72,2009-07-09,NA,NA,NA,0
29,7.72,2009-07-10,NA,NA,NA,0
29,7.72,2009-07-11,NA,NA,NA,0
29,7.72,2009-07-12,NA,NA,NA,0
29,7.72,2009-07-13,NA,NA,NA,0
29,7.72,2009-07-14,NA,NA,NA,0
29,7.72,2009-07-15,NA,NA,NA,0
29,7.72,2009-07-16,NA,NA,NA,0
29,7.72,2009-07-17,NA,NA,NA,0
29,7.72,2009-07-18,NA,NA,NA,0
29,7.72,2009-07-19,NA,NA,NA,0
29,7.72,2009-07-20,NA,NA,NA,0
29,7.72,2009-07-21,NA,NA,NA,0
29,7.72,2009-07-22,NA,NA,NA,0
29,7.72,2009-07-23,NA,NA,NA,0
29,7.72,2009-07-24,NA,NA,NA,0
29,7.72,2009-07-25,NA,NA,NA,0
29,7.72,2009-07-26,NA,NA,NA,0
29,7.72,2009-07-27,NA,NA,NA,0
29,7.72,2009-07-28,NA,NA,NA,0
29,7.72,2009-07-29,NA,NA,NA,0
29,7.72,2009-07-30,NA,NA,NA,0
29,7.72,2009-07-31,NA,NA,NA,0
29,7.72,2009-08-01,NA,NA,NA,0
29,7.72,2009-08-02,NA,NA,NA,0
29,7.72,2009-08-03,NA,NA,NA,0
29,7.72,2009-08-04,NA,NA,NA,0
29,7.72,2009-08-05,NA,NA,NA,0
29,7.72,2009-08-06,NA,NA,NA,0
29,7.72,2009-08-07,NA,NA,NA,0
29,7.72,2009-08-08,NA,NA,NA,0
29,7.72,2009-08-09,NA,NA,NA,0
29,7.72,2009-08-10,NA,NA,NA,0
29,7.72,2009-08-11,NA,NA,NA,0
29,7.72,2009-08-12,NA,NA,NA,0
29,7.72,2009-08-13,NA,NA,NA,0
29,7.72,2009-08-14,NA,NA,NA,0
29,7.72,2009-08-15,NA,NA,NA,0
29,7.72,2009-08-16,NA,NA,NA,0
29,7.72,2009-08-17,NA,NA,NA,0
29,7.72,2009-08-18,NA,NA,NA,0
29,7.72,2009-08-19,NA,NA,NA,0
29,7.72,2009-08-20,NA,NA,NA,0
29,7.72,2009-08-21,NA,NA,NA,0
29,7.72,2009-08-22,NA,NA,NA,0
29,7.72,2009-08-23,NA,NA,NA,0
29,7.72,2009-08-24,NA,NA,NA,0
29,7.72,2009-08-25,NA,NA,NA,0
29,7.72,2009-08-26,NA,NA,NA,0
29,7.72,2009-08-27,NA,NA,NA,0
29,7.72,2009-08-28,NA,NA,NA,0
29,7.72,2009-08-29,NA,NA,NA,0
29,7.72,2009-08-30,NA,NA,NA,0
29,7.72,2009-08-31,NA,NA,NA,0
29,7.72,2009-09-01,NA,NA,NA,0
29,7.72,2009-09-02,NA,NA,NA,0
29,7.72,2009-09-03,NA,NA,NA,0
29,7.72,2009-09-04,NA,NA,NA,0
29,7.72,2009-09-05,NA,NA,NA,0
29,7.72,2009-09-06,NA,NA,NA,0
29,7.72,2009-09-07,NA,NA,NA,0
29,7.72,2009-09-08,NA,NA,NA,0
29,7.72,2009-09-09,NA,NA,NA,0
29,7.72,2009-09-10,NA,NA,NA,0
29,7.72,2009-09-11,NA,NA,NA,0
29,7.72,2009-09-12,NA,NA,NA,0
29,7.72,2009-09-13,NA,NA,NA,0
29,7.72,2009-09-14,NA,NA,NA,0
29,7.72,2009-09-15,NA,NA,NA,0
29,7.72,2009-09-16,NA,NA,NA,0
29,7.72,2009-09-17,NA,NA,NA,0
29,7.72,2009-09-18,NA,NA,NA,0
29,7.72,2009-09-19,NA,NA,NA,0
29,7.72,2009-09-20,NA,NA,NA,0
29,7.72,2009-09-21,NA,NA,NA,0
29,7.72,2009-09-22,NA,NA,NA,0
29,7.72,2009-09-23,NA,NA,NA,0
29,7.72,2009-09-24,NA,NA,NA,0
29,7.72,2009-09-25,NA,NA,NA,0
29,7.72,2009-09-26,NA,NA,NA,0
29,7.72,2009-09-27,NA,NA,NA,0
29,7.72,2009-09-28,NA,NA,NA,0
29,7.72,2009-09-29,NA,NA,NA,0
29,7.72,2009-09-30,NA,NA,NA,0
29,7.72,2009-10-01,NA,NA,NA,0
29,7.72,2009-10-02,NA,NA,NA,0
29,7.72,2009-10-03,NA,NA,NA,0
29,7.72,2009-10-04,NA,NA,NA,0
29,7.72,2009-10-05,NA,NA,NA,0
29,7.72,2009-10-06,NA,NA,NA,0
29,7.72,2009-10-07,NA,NA,NA,0
29,7.72,2009-10-08,NA,NA,NA,0
29,7.72,2009-10-09,NA,NA,NA,0
29,7.72,2009-10-10,NA,NA,NA,0
29,7.72,2009-10-11,NA,NA,NA,0
29,7.72,2009-10-12,NA,NA,NA,0
29,7.72,2009-10-13,NA,NA,NA,0
29,7.72,2009-10-14,NA,NA,NA,0
29,7.72,2009-10-15,NA,NA,NA,0
29,7.72,2009-10-16,NA,NA,NA,0
29,7.72,2009-10-17,NA,NA,NA,0
29,7.72,2009-10-18,NA,NA,NA,0
29,7.72,2009-10-19,NA,NA,NA,0
29,7.72,2009-10-20,NA,NA,NA,0
29,7.72,2009-10-21,NA,NA,NA,0
29,7.72,2009-10-22,NA,NA,NA,0
29,7.72,2009-10-23,NA,NA,NA,0
29,7.72,2009-10-24,NA,NA,NA,0
29,7.72,2009-10-25,NA,NA,NA,0
29,7.72,2009-10-26,NA,NA,NA,0
29,7.72,2009-10-27,NA,NA,NA,0
29,7.72,2009-10-28,NA,NA,NA,0
29,7.72,2009-10-29,NA,NA,NA,0
29,7.72,2009-10-30,NA,NA,NA,0
29,7.72,2009-10-31,NA,NA,NA,0
29,7.72,2009-11-01,NA,NA,NA,0
29,7.72,2009-11-02,NA,NA,NA,0
29,7.72,2009-11-03,NA,NA,NA,0
29,7.72,2009-11-04,NA,NA,NA,0
29,7.72,2009-11-05,NA,NA,NA,0
29,7.72,2009-11-06,NA,NA,NA,0
29,7.72,2009-11-07,NA,NA,NA,0
29,7.72,2009-11-08,NA,NA,NA,0
29,7.72,2009-11-09,NA,NA,NA,0
29,7.72,2009-11-10,NA,NA,NA,0
29,7.72,2009-11-11,NA,NA,NA,0
29,7.72,2009-11-12,NA,NA,NA,0
29,7.72,2009-11-13,NA,NA,NA,0
29,7.72,2009-11-14,NA,NA,NA,0
29,7.72,2009-11-15,NA,NA,NA,0
29,7.72,2009-11-16,NA,NA,NA,0
29,7.72,2009-11-17,NA,NA,NA,0
29,7.72,2009-11-18,NA,NA,NA,0
29,7.72,2009-11-19,NA,NA,NA,0
29,7.72,2009-11-20,NA,NA,NA,0
29,7.72,2009-11-21,NA,NA,NA,0
29,7.72,2009-11-22,NA,NA,NA,0
29,7.72,2009-11-23,NA,NA,NA,0
29,7.72,2009-11-24,NA,NA,NA,0
29,7.72,2009-11-25,NA,NA,NA,0
29,7.72,2009-11-26,NA,NA,NA,0
29,7.72,2009-11-27,NA,NA,NA,0
29,7.72,2009-11-28,NA,NA,NA,0
29,7.72,2009-11-29,NA,NA,NA,0
29,7.72,2009-11-30,NA,NA,NA,0
29,7.72,2009-12-01,NA,NA,NA,0
29,7.72,2009-12-02,NA,NA,NA,0
29,7.72,2009-12-03,NA,NA,NA,0
29,7.72,2009-12-04,NA,NA,NA,0
29,7.72,2009-12-05,NA,NA,NA,0
29,7.72,2009-12-06,NA,NA,NA,0
29,7.72,2009-12-07,NA,NA,NA,0
29,7.72,2009-12-08,NA,NA,NA,0
29,7.72,2009-12-09,NA,NA,NA,0
29,7.72,2009-12-10,NA,NA,NA,0
29,7.72,2009-12-11,NA,NA,NA,0
29,7.72,2009-12-12,NA,NA,NA,0
29,7.72,2009-12-13,NA,NA,NA,0
29,7.72,2009-12-14,NA,NA,NA,0
29,7.72,2009-12-15,NA,NA,NA,0
29,7.72,2009-12-16,NA,NA,NA,0
29,7.72,2009-12-17,NA,NA,NA,0
29,7.72,2009-12-18,NA,NA,NA,0
29,7.72,2009-12-19,NA,NA,NA,0
29,7.72,2009-12-20,NA,NA,NA,0
29,7.72,2009-12-21,NA,NA,NA,0
29,7.72,2009-12-22,NA,NA,NA,0
29,7.72,2009-12-23,NA,NA,NA,0
29,7.72,2009-12-24,NA,NA,NA,0
29,7.72,2009-12-25,NA,NA,NA,0
29,7.72,2009-12-26,NA,NA,NA,0
29,7.72,2009-12-27,NA,NA,NA,0
29,7.72,2009-12-28,NA,NA,NA,0
29,7.72,2009-12-29,NA,NA,NA,0
29,7.72,2009-12-30,NA,NA,NA,0
29,7.72,2009-12-31,NA,NA,NA,0
29,7.72,2010-01-01,NA,NA,NA,0
29,7.72,2010-01-02,NA,NA,NA,0
29,7.72,2010-01-03,NA,NA,NA,0
29,7.72,2010-01-04,NA,NA,NA,0
29,7.72,2010-01-05,NA,NA,NA,0
29,7.72,2010-01-06,NA,NA,NA,0
29,7.72,2010-01-07,NA,NA,NA,0
29,7.72,2010-01-08,NA,NA,NA,0
29,7.72,2010-01-09,NA,NA,NA,0
29,7.72,2010-01-10,NA,NA,NA,0
29,7.72,2010-01-11,NA,NA,NA,0
29,7.72,2010-01-12,NA,NA,NA,0
29,7.72,2010-01-13,NA,NA,NA,0
29,7.72,2010-01-14,NA,NA,NA,0
29,7.72,2010-01-15,NA,NA,NA,0
29,7.72,2010-01-16,NA,NA,NA,0
29,7.72,2010-01-17,NA,NA,NA,0
29,7.72,2010-01-18,NA,NA,NA,0
29,7.72,2010-01-19,NA,NA,NA,0
29,7.72,2010-01-20,NA,NA,NA,0
29,7.72,2010-01-21,NA,NA,NA,0
29,7.72,2010-01-22,NA,NA,NA,0
29,7.72,2010-01-23,NA,NA,NA,0
29,7.72,2010-01-24,NA,NA,NA,0
29,7.72,2010-01-25,NA,NA,NA,0
29,7.72,2010-01-26,NA,NA,NA,0
29,7.72,2010-01-27,NA,NA,NA,0
29,7.72,2010-01-28,NA,NA,NA,0
29,7.72,2010-01-29,NA,NA,NA,0
29,7.72,2010-01-30,NA,NA,NA,0
29,7.72,2010-01-31,NA,NA,NA,0
29,7.72,2010-02-01,NA,NA,NA,0
29,7.72,2010-02-02,NA,NA,NA,0
29,7.72,2010-02-03,NA,NA,NA,0
29,7.72,2010-02-04,NA,NA,NA,0
29,7.72,2010-02-05,NA,NA,NA,0
29,7.72,2010-02-06,NA,NA,NA,0
29,7.72,2010-02-07,NA,NA,NA,0
29,7.72,2010-02-08,NA,NA,NA,0
29,7.72,2010-02-09,NA,NA,NA,0
29,7.72,2010-02-10,NA,NA,NA,0
29,7.72,2010-02-11,NA,NA,NA,0
29,7.72,2010-02-12,NA,NA,NA,0
29,7.72,2010-02-13,NA,NA,NA,0
29,7.72,2010-02-14,NA,NA,NA,0
29,7.72,2010-02-15,NA,NA,NA,0
29,7.72,2010-02-16,NA,NA,NA,0
29,7.72,2010-02-17,NA,NA,NA,0
29,7.72,2010-02-18,NA,NA,NA,0
29,7.72,2010-02-19,NA,NA,NA,0
29,7.72,2010-02-20,NA,NA,NA,0
29,7.72,2010-02-21,NA,NA,NA,0
29,7.72,2010-02-22,NA,NA,NA,0
29,7.72,2010-02-23,NA,NA,NA,0
29,7.72,2010-02-24,NA,NA,NA,0
29,7.72,2010-02-25,NA,NA,NA,0
29,7.72,2010-02-26,NA,NA,NA,0
29,7.72,2010-02-27,NA,NA,NA,0
29,7.72,2010-02-28,NA,NA,NA,0
29,7.72,2010-03-01,NA,NA,NA,0
29,7.72,2010-03-02,NA,NA,NA,0
29,7.72,2010-03-03,NA,NA,NA,0
29,7.72,2010-03-04,NA,NA,NA,0
29,7.72,2010-03-05,NA,NA,NA,0
29,7.72,2010-03-06,NA,NA,NA,0
29,7.72,2010-03-07,NA,NA,NA,0
29,7.72,2010-03-08,NA,NA,NA,0
29,7.72,2010-03-09,NA,NA,NA,0
29,7.72,2010-03-10,NA,NA,NA,0
29,7.72,2010-03-11,NA,NA,NA,0
29,7.72,2010-03-12,NA,NA,NA,0
29,7.72,2010-03-13,NA,NA,NA,0
29,7.72,2010-03-14,NA,NA,NA,0
29,7.72,2010-03-15,NA,NA,NA,0
29,7.72,2010-03-16,NA,NA,NA,0
29,7.72,2010-03-17,NA,NA,NA,0
29,7.72,2010-03-18,NA,NA,NA,0
29,7.72,2010-03-19,NA,NA,NA,0
29,7.72,2010-03-20,NA,NA,NA,0
29,7.72,2010-03-21,NA,NA,NA,0
29,7.72,2010-03-22,NA,NA,NA,0
29,7.72,2010-03-23,NA,NA,NA,0
29,7.72,2010-03-24,NA,NA,NA,0
29,7.72,2010-03-25,NA,NA,NA,0
29,7.72,2010-03-26,NA,NA,NA,0
29,7.72,2010-03-27,NA,NA,NA,0
29,7.72,2010-03-28,NA,NA,NA,0
29,7.72,2010-03-29,NA,NA,NA,0
29,7.72,2010-03-30,NA,NA,NA,0
29,7.72,2010-03-31,NA,NA,NA,0
29,7.72,2010-04-01,NA,NA,NA,0
29,7.72,2010-04-02,NA,NA,NA,0
29,7.72,2010-04-03,NA,NA,NA,0
29,7.72,2010-04-04,NA,NA,NA,0
29,7.72,2010-04-05,NA,NA,NA,0
29,7.72,2010-04-06,NA,NA,NA,0
29,7.72,2010-04-07,NA,NA,NA,0
29,7.72,2010-04-08,NA,NA,NA,0
29,7.72,2010-04-09,NA,NA,NA,0
29,7.72,2010-04-10,NA,NA,NA,0
29,7.72,2010-04-11,NA,NA,NA,0
29,7.72,2010-04-12,NA,NA,NA,0
29,7.72,2010-04-13,NA,NA,NA,0
29,7.72,2010-04-14,NA,NA,NA,0
29,7.72,2010-04-15,NA,NA,NA,0
29,7.72,2010-04-16,NA,NA,NA,0
29,7.72,2010-04-17,NA,NA,NA,0
29,7.72,2010-04-18,NA,NA,NA,0
29,7.72,2010-04-19,NA,NA,NA,0
29,7.72,2010-04-20,NA,NA,NA,0
29,7.72,2010-04-21,NA,NA,NA,0
29,7.72,2010-04-22,NA,NA,NA,0
29,7.72,2010-04-23,NA,NA,NA,0
29,7.72,2010-04-24,NA,NA,NA,0
29,7.72,2010-04-25,NA,NA,NA,0
29,7.72,2010-04-26,NA,NA,NA,0
29,7.72,2010-04-27,NA,NA,NA,0
29,7.72,2010-04-28,NA,NA,NA,0
29,7.72,2010-04-29,NA,NA,NA,0
29,7.72,2010-04-30,NA,NA,NA,0
29,7.72,2010-05-01,NA,NA,NA,0
29,7.72,2010-05-02,NA,NA,NA,0
29,7.72,2010-05-03,NA,NA,NA,0
29,7.72,2010-05-04,NA,NA,NA,0
29,7.72,2010-05-05,NA,NA,NA,0
29,7.72,2010-05-06,NA,NA,NA,0
29,7.72,2010-05-07,NA,NA,NA,0
29,7.72,2010-05-08,NA,NA,NA,0
29,7.72,2010-05-09,NA,NA,NA,0
29,7.72,2010-05-10,NA,NA,NA,0
29,7.72,2010-05-11,NA,NA,NA,0
29,7.72,2010-05-12,NA,NA,NA,0
29,7.72,2010-05-13,NA,NA,NA,0
29,7.72,2010-05-14,NA,NA,NA,0
29,7.72,2010-05-15,NA,NA,NA,0
29,7.72,2010-05-16,NA,NA,NA,0
29,7.72,2010-05-17,NA,NA,NA,0
29,7.72,2010-05-18,NA,NA,NA,0
29,7.72,2010-05-19,NA,NA,NA,0
29,7.72,2010-05-20,NA,NA,NA,0
29,7.72,2010-05-21,NA,NA,NA,0
29,7.72,2010-05-22,NA,NA,NA,0
29,7.72,2010-05-23,NA,NA,NA,0
29,7.72,2010-05-24,NA,NA,NA,0
29,7.72,2010-05-25,NA,NA,NA,0
29,7.72,2010-05-26,NA,NA,NA,0
29,7.72,2010-05-27,NA,NA,NA,0
29,7.72,2010-05-28,NA,NA,NA,0
29,7.72,2010-05-29,NA,NA,NA,0
29,7.72,2010-05-30,NA,NA,NA,0
29,7.72,2010-05-31,NA,NA,NA,0
29,7.72,2010-06-01,NA,NA,NA,0
29,7.72,2010-06-02,NA,NA,NA,0
29,7.72,2010-06-03,NA,NA,NA,0
29,7.72,2010-06-04,NA,NA,NA,0
29,7.72,2010-06-05,NA,NA,NA,0
29,7.72,2010-06-06,NA,NA,NA,0
29,7.72,2010-06-07,NA,NA,NA,0
29,7.72,2010-06-08,NA,NA,NA,0
29,7.72,2010-06-09,NA,NA,NA,0
29,7.72,2010-06-10,NA,NA,NA,0
29,7.72,2010-06-11,NA,NA,NA,0
29,7.72,2010-06-12,NA,NA,NA,0
29,7.72,2010-06-13,NA,NA,NA,0
29,7.72,2010-06-14,NA,NA,NA,0
29,7.72,2010-06-15,NA,NA,NA,0
29,7.72,2010-06-16,NA,NA,NA,0
29,7.72,2010-06-17,NA,NA,NA,0
29,7.72,2010-06-18,NA,NA,NA,0
29,7.72,2010-06-19,NA,NA,NA,0
29,7.72,2010-06-20,NA,NA,NA,0
29,7.72,2010-06-21,NA,NA,NA,0
29,7.72,2010-06-22,NA,NA,NA,0
29,7.72,2010-06-23,NA,NA,NA,0
29,7.72,2010-06-24,NA,NA,NA,0
29,7.72,2010-06-25,NA,NA,NA,0
29,7.72,2010-06-26,NA,NA,NA,0
29,7.72,2010-06-27,NA,NA,NA,0
29,7.72,2010-06-28,NA,NA,NA,0
29,7.72,2010-06-29,NA,NA,NA,0
29,7.72,2010-06-30,NA,NA,NA,0
29,7.72,2010-07-01,NA,NA,NA,0
29,7.72,2010-07-02,NA,NA,NA,0
29,7.72,2010-07-03,NA,NA,NA,0
29,7.72,2010-07-04,NA,NA,NA,0
29,7.72,2010-07-05,NA,NA,NA,0
29,7.72,2010-07-06,NA,NA,NA,0
29,7.72,2010-07-07,NA,NA,NA,0
29,7.72,2010-07-08,NA,NA,NA,0
29,7.72,2010-07-09,NA,NA,NA,0
29,7.72,2010-07-10,NA,NA,NA,0
29,7.72,2010-07-11,NA,NA,NA,0
29,7.72,2010-07-12,NA,NA,NA,0
29,7.72,2010-07-13,NA,NA,NA,0
29,7.72,2010-07-14,NA,NA,NA,0
29,7.72,2010-07-15,NA,NA,NA,0
29,7.72,2010-07-16,NA,NA,NA,0
29,7.72,2010-07-17,NA,NA,NA,0
29,7.72,2010-07-18,NA,NA,NA,0
29,7.72,2010-07-19,NA,NA,NA,0
29,7.72,2010-07-20,NA,NA,NA,0
29,7.72,2010-07-21,NA,NA,NA,0
29,7.72,2010-07-22,NA,NA,NA,0
29,7.72,2010-07-23,NA,NA,NA,0
29,7.72,2010-07-24,NA,NA,NA,0
29,7.72,2010-07-25,NA,NA,NA,0
29,7.72,2010-07-26,NA,NA,NA,0
29,7.72,2010-07-27,NA,NA,NA,0
29,7.72,2010-07-28,NA,NA,NA,0
29,7.72,2010-07-29,NA,NA,NA,0
29,7.72,2010-07-30,NA,NA,NA,0
29,7.72,2010-07-31,NA,NA,NA,0
29,7.72,2010-08-01,NA,NA,NA,0
29,7.72,2010-08-02,NA,NA,NA,0
29,7.72,2010-08-03,NA,NA,NA,0
29,7.72,2010-08-04,NA,NA,NA,0
29,7.72,2010-08-05,NA,NA,NA,0
29,7.72,2010-08-06,NA,NA,NA,0
29,7.72,2010-08-07,NA,NA,NA,0
29,7.72,2010-08-08,NA,NA,NA,0
29,7.72,2010-08-09,NA,NA,NA,0
29,7.72,2010-08-10,NA,NA,NA,0
29,7.72,2010-08-11,NA,NA,NA,0
29,7.72,2010-08-12,NA,NA,NA,0
29,7.72,2010-08-13,NA,NA,NA,0
29,7.72,2010-08-14,NA,NA,NA,0
29,7.72,2010-08-15,NA,NA,NA,0
29,7.72,2010-08-16,NA,NA,NA,0
29,7.72,2010-08-17,NA,NA,NA,0
29,7.72,2010-08-18,NA,NA,NA,0
29,7.72,2010-08-19,NA,NA,NA,0
29,7.72,2010-08-20,NA,NA,NA,0
29,7.72,2010-08-21,NA,NA,NA,0
29,7.72,2010-08-22,NA,NA,NA,0
29,7.72,2010-08-23,NA,NA,NA,0
29,7.72,2010-08-24,NA,NA,NA,0
29,7.72,2010-08-25,NA,NA,NA,0
29,7.72,2010-08-26,NA,NA,NA,0
29,7.72,2010-08-27,NA,NA,NA,0
29,7.72,2010-08-28,NA,NA,NA,0
29,7.72,2010-08-29,NA,NA,NA,0
29,7.72,2010-08-30,NA,NA,NA,0
29,7.72,2010-08-31,NA,NA,NA,0
29,7.72,2010-09-01,NA,NA,NA,0
29,7.72,2010-09-02,NA,NA,NA,0
29,7.72,2010-09-03,NA,NA,NA,0
29,7.72,2010-09-04,NA,NA,NA,0
29,7.72,2010-09-05,NA,NA,NA,0
29,7.72,2010-09-06,NA,NA,NA,0
29,7.72,2010-09-07,NA,NA,NA,0
29,7.72,2010-09-08,NA,NA,NA,0
29,7.72,2010-09-09,NA,NA,NA,0
29,7.72,2010-09-10,NA,NA,NA,0
29,7.72,2010-09-11,NA,NA,NA,0
29,7.72,2010-09-12,NA,NA,NA,0
29,7.72,2010-09-13,NA,NA,NA,0
29,7.72,2010-09-14,NA,NA,NA,0
29,7.72,2010-09-15,NA,NA,NA,0
29,7.72,2010-09-16,NA,NA,NA,0
29,7.72,2010-09-17,NA,NA,NA,0
29,7.72,2010-09-18,NA,NA,NA,0
29,7.72,2010-09-19,NA,NA,NA,0
29,7.72,2010-09-20,NA,NA,NA,0
29,7.72,2010-09-21,NA,NA,NA,0
29,7.72,2010-09-22,NA,NA,NA,0
29,7.72,2010-09-23,NA,NA,NA,0
29,7.72,2010-09-24,NA,NA,NA,0
29,7.72,2010-09-25,NA,NA,NA,0
29,7.72,2010-09-26,NA,NA,NA,0
29,7.72,2010-09-27,NA,NA,NA,0
29,7.72,2010-09-28,NA,NA,NA,0
29,7.72,2010-09-29,NA,NA,NA,0
29,7.72,2010-09-30,NA,NA,NA,0
29,7.72,2010-10-01,NA,NA,NA,0
29,7.72,2010-10-02,NA,NA,NA,0
29,7.72,2010-10-03,NA,NA,NA,0
29,7.72,2010-10-04,NA,NA,NA,0
29,7.72,2010-10-05,NA,NA,NA,0
29,7.72,2010-10-06,NA,NA,NA,0
29,7.72,2010-10-07,NA,NA,NA,0
29,7.72,2010-10-08,NA,NA,NA,0
29,7.72,2010-10-09,NA,NA,NA,0
29,7.72,2010-10-10,NA,NA,NA,0
29,7.72,2010-10-11,NA,NA,NA,0
29,7.72,2010-10-12,NA,NA,NA,0
29,7.72,2010-10-13,NA,NA,NA,0
29,7.72,2010-10-14,NA,NA,NA,0
29,7.72,2010-10-15,NA,NA,NA,0
29,7.72,2010-10-16,NA,NA,NA,0
29,7.72,2010-10-17,NA,NA,NA,0
29,7.72,2010-10-18,NA,NA,NA,0
29,7.72,2010-10-19,NA,NA,NA,0
29,7.72,2010-10-20,NA,NA,NA,0
29,7.72,2010-10-21,NA,NA,NA,0
29,7.72,2010-10-22,NA,NA,NA,0
29,7.72,2010-10-23,NA,NA,NA,0
29,7.72,2010-10-24,NA,NA,NA,0
29,7.72,2010-10-25,NA,NA,NA,0
29,7.72,2010-10-26,NA,NA,NA,0
29,7.72,2010-10-27,NA,NA,NA,0
29,7.72,2010-10-28,NA,NA,NA,0
29,7.72,2010-10-29,NA,NA,NA,0
29,7.72,2010-10-30,NA,NA,NA,0
29,7.72,2010-10-31,NA,NA,NA,0
29,7.72,2010-11-01,NA,NA,NA,0
29,7.72,2010-11-02,NA,NA,NA,0
29,7.72,2010-11-03,NA,NA,NA,0
29,7.72,2010-11-04,NA,NA,NA,0
29,7.72,2010-11-05,NA,NA,NA,0
29,7.72,2010-11-06,NA,NA,NA,0
29,7.72,2010-11-07,NA,NA,NA,0
29,7.72,2010-11-08,NA,NA,NA,0
29,7.72,2010-11-09,NA,NA,NA,0
29,7.72,2010-11-10,NA,NA,NA,0
29,7.72,2010-11-11,NA,NA,NA,0
29,7.72,2010-11-12,NA,NA,NA,0
29,7.72,2010-11-13,NA,NA,NA,0
29,7.72,2010-11-14,NA,NA,NA,0
29,7.72,2010-11-15,NA,NA,NA,0
29,7.72,2010-11-16,NA,NA,NA,0
29,7.72,2010-11-17,NA,NA,NA,0
29,7.72,2010-11-18,NA,NA,NA,0
29,7.72,2010-11-19,NA,NA,NA,0
29,7.72,2010-11-20,NA,NA,NA,0
29,7.72,2010-11-21,NA,NA,NA,0
29,7.72,2010-11-22,NA,NA,NA,0
29,7.72,2010-11-23,NA,NA,NA,0
29,7.72,2010-11-24,NA,NA,NA,0
29,7.72,2010-11-25,NA,NA,NA,0
29,7.72,2010-11-26,NA,NA,NA,0
29,7.72,2010-11-27,NA,NA,NA,0
29,7.72,2010-11-28,NA,NA,NA,0
29,7.72,2010-11-29,NA,NA,NA,0
29,7.72,2010-11-30,NA,NA,NA,0
29,7.72,2010-12-01,NA,NA,NA,0
29,7.72,2010-12-02,NA,NA,NA,0
29,7.72,2010-12-03,NA,NA,NA,0
29,7.72,2010-12-04,NA,NA,NA,0
29,7.72,2010-12-05,NA,NA,NA,0
29,7.72,2010-12-06,NA,NA,NA,0
29,7.72,2010-12-07,NA,NA,NA,0
29,7.72,2010-12-08,NA,NA,NA,0
29,7.72,2010-12-09,NA,NA,NA,0
29,7.72,2010-12-10,NA,NA,NA,0
29,7.72,2010-12-11,NA,NA,NA,0
29,7.72,2010-12-12,NA,NA,NA,0
29,7.72,2010-12-13,NA,NA,NA,0
29,7.72,2010-12-14,NA,NA,NA,0
29,7.72,2010-12-15,NA,NA,NA,0
29,7.72,2010-12-16,NA,NA,NA,0
29,7.72,2010-12-17,NA,NA,NA,0
29,7.72,2010-12-18,NA,NA,NA,0
29,7.72,2010-12-19,NA,NA,NA,0
29,7.72,2010-12-20,NA,NA,NA,0
29,7.72,2010-12-21,NA,NA,NA,0
29,7.72,2010-12-22,NA,NA,NA,0
29,7.72,2010-12-23,NA,NA,NA,0
29,7.72,2010-12-24,NA,NA,NA,0
29,7.72,2010-12-25,NA,NA,NA,0
29,7.72,2010-12-26,NA,NA,NA,0
29,7.72,2010-12-27,NA,NA,NA,0
29,7.72,2010-12-28,NA,NA,NA,0
29,7.72,2010-12-29,NA,NA,NA,0
29,7.72,2010-12-30,NA,NA,NA,0
29,7.72,2010-12-31,NA,NA,NA,0
29,7.72,2011-01-01,NA,NA,NA,0
29,7.72,2011-01-02,NA,NA,NA,0
29,7.72,2011-01-03,NA,NA,NA,0
29,7.72,2011-01-04,NA,NA,NA,0
29,7.72,2011-01-05,NA,NA,NA,0
29,7.72,2011-01-06,NA,NA,NA,0
29,7.72,2011-01-07,NA,NA,NA,0
29,7.72,2011-01-08,NA,NA,NA,0
29,7.72,2011-01-09,NA,NA,NA,0
29,7.72,2011-01-10,NA,NA,NA,0
29,7.72,2011-01-11,NA,NA,NA,0
29,7.72,2011-01-12,NA,NA,NA,0
29,7.72,2011-01-13,NA,NA,NA,0
29,7.72,2011-01-14,NA,NA,NA,0
29,7.72,2011-01-15,NA,NA,NA,0
29,7.72,2011-01-16,NA,NA,NA,0
29,7.72,2011-01-17,NA,NA,NA,0
29,7.72,2011-01-18,NA,NA,NA,0
29,7.72,2011-01-19,NA,NA,NA,0
29,7.72,2011-01-20,NA,NA,NA,0
29,7.72,2011-01-21,NA,NA,NA,0
29,7.72,2011-01-22,NA,NA,NA,0
29,7.72,2011-01-23,NA,NA,NA,0
29,7.72,2011-01-24,NA,NA,NA,0
29,7.72,2011-01-25,NA,NA,NA,0
29,7.72,2011-01-26,NA,NA,NA,0
29,7.72,2011-01-27,NA,NA,NA,0
29,7.72,2011-01-28,NA,NA,NA,0
29,7.72,2011-01-29,NA,NA,NA,0
29,7.72,2011-01-30,NA,NA,NA,0
29,7.72,2011-01-31,NA,NA,NA,0
29,7.72,2011-02-01,NA,NA,NA,0
29,7.72,2011-02-02,NA,NA,NA,0
29,7.72,2011-02-03,NA,NA,NA,0
29,7.72,2011-02-04,NA,NA,NA,0
29,7.72,2011-02-05,NA,NA,NA,0
29,7.72,2011-02-06,NA,NA,NA,0
29,7.72,2011-02-07,NA,NA,NA,0
29,7.72,2011-02-08,NA,NA,NA,0
29,7.72,2011-02-09,NA,NA,NA,0
29,7.72,2011-02-10,NA,NA,NA,0
29,7.72,2011-02-11,NA,NA,NA,0
29,7.72,2011-02-12,NA,NA,NA,0
29,7.72,2011-02-13,NA,NA,NA,0
29,7.72,2011-02-14,NA,NA,NA,0
29,7.72,2011-02-15,NA,NA,NA,0
29,7.72,2011-02-16,NA,NA,NA,0
29,7.72,2011-02-17,NA,NA,NA,0
29,7.72,2011-02-18,NA,NA,NA,0
29,7.72,2011-02-19,NA,NA,NA,0
29,7.72,2011-02-20,NA,NA,NA,0
29,7.72,2011-02-21,NA,NA,NA,0
29,7.72,2011-02-22,NA,NA,NA,0
29,7.72,2011-02-23,NA,NA,NA,0
29,7.72,2011-02-24,NA,NA,NA,0
29,7.72,2011-02-25,NA,NA,NA,0
29,7.72,2011-02-26,NA,NA,NA,0
29,7.72,2011-02-27,NA,NA,NA,0
29,7.72,2011-02-28,NA,NA,NA,0
29,7.72,2011-03-01,NA,NA,NA,0
29,7.72,2011-03-02,NA,NA,NA,0
29,7.72,2011-03-03,NA,NA,NA,0
29,7.72,2011-03-04,NA,NA,NA,0
29,7.72,2011-03-05,NA,NA,NA,0
29,7.72,2011-03-06,NA,NA,NA,0
29,7.72,2011-03-07,NA,NA,NA,0
29,7.72,2011-03-08,NA,NA,NA,0
29,7.72,2011-03-09,NA,NA,NA,0
29,7.72,2011-03-10,NA,NA,NA,0
29,7.72,2011-03-11,NA,NA,NA,0
29,7.72,2011-03-12,NA,NA,NA,0
29,7.72,2011-03-13,NA,NA,NA,0
29,7.72,2011-03-14,NA,NA,NA,0
29,7.72,2011-03-15,NA,NA,NA,0
29,7.72,2011-03-16,NA,NA,NA,0
29,7.72,2011-03-17,NA,NA,NA,0
29,7.72,2011-03-18,NA,NA,NA,0
29,7.72,2011-03-19,NA,NA,NA,0
29,7.72,2011-03-20,NA,NA,NA,0
29,7.72,2011-03-21,NA,NA,NA,0
29,7.72,2011-03-22,NA,NA,NA,0
29,7.72,2011-03-23,NA,NA,NA,0
29,7.72,2011-03-24,NA,NA,NA,0
29,7.72,2011-03-25,NA,NA,NA,0
29,7.72,2011-03-26,NA,NA,NA,0
29,7.72,2011-03-27,NA,NA,NA,0
29,7.72,2011-03-28,NA,NA,NA,0
29,7.72,2011-03-29,NA,NA,NA,0
29,7.72,2011-03-30,NA,NA,NA,0
29,7.72,2011-03-31,NA,NA,NA,0
29,7.72,2011-04-01,NA,NA,NA,0
29,7.72,2011-04-02,NA,NA,NA,0
29,7.72,2011-04-03,NA,NA,NA,0
29,7.72,2011-04-04,NA,NA,NA,0
29,7.72,2011-04-05,NA,NA,NA,0
29,7.72,2011-04-06,NA,NA,NA,0
29,7.72,2011-04-07,NA,NA,NA,0
29,7.72,2011-04-08,NA,NA,NA,0
29,7.72,2011-04-09,NA,NA,NA,0
29,7.72,2011-04-10,NA,NA,NA,0
29,7.72,2011-04-11,NA,NA,NA,0
29,7.72,2011-04-12,NA,NA,NA,0
29,7.72,2011-04-13,NA,NA,NA,0
29,7.72,2011-04-14,NA,NA,NA,0
29,7.72,2011-04-15,NA,NA,NA,0
29,7.72,2011-04-16,NA,NA,NA,0
29,7.72,2011-04-17,NA,NA,NA,0
29,7.72,2011-04-18,NA,NA,NA,0
29,7.72,2011-04-19,NA,NA,NA,0
29,7.72,2011-04-20,NA,NA,NA,0
29,7.72,2011-04-21,NA,NA,NA,0
29,7.72,2011-04-22,NA,NA,NA,0
29,7.72,2011-04-23,NA,NA,NA,0
29,7.72,2011-04-24,NA,NA,NA,0
29,7.72,2011-04-25,NA,NA,NA,0
29,7.72,2011-04-26,NA,NA,NA,0
29,7.72,2011-04-27,NA,NA,NA,0
29,7.72,2011-04-28,NA,NA,NA,0
29,7.72,2011-04-29,NA,NA,NA,0
29,7.72,2011-04-30,NA,NA,NA,0
29,7.72,2011-05-01,NA,NA,NA,0
29,7.72,2011-05-02,NA,NA,NA,0
29,7.72,2011-05-03,NA,NA,NA,0
29,7.72,2011-05-04,NA,NA,NA,0
29,7.72,2011-05-05,NA,NA,NA,0
29,7.72,2011-05-06,NA,NA,NA,0
29,7.72,2011-05-07,NA,NA,NA,0
29,7.72,2011-05-08,NA,NA,NA,0
29,7.72,2011-05-09,NA,NA,NA,0
29,7.72,2011-05-10,NA,NA,NA,0
29,7.72,2011-05-11,NA,NA,NA,0
29,7.72,2011-05-12,NA,NA,NA,0
29,7.72,2011-05-13,NA,NA,NA,0
29,7.72,2011-05-14,NA,NA,NA,0
29,7.72,2011-05-15,NA,NA,NA,0
29,7.72,2011-05-16,NA,NA,NA,0
29,7.72,2011-05-17,NA,NA,NA,0
29,7.72,2011-05-18,NA,NA,NA,0
29,7.72,2011-05-19,NA,NA,NA,0
29,7.72,2011-05-20,NA,NA,NA,0
29,7.72,2011-05-21,NA,NA,NA,0
29,7.72,2011-05-22,NA,NA,NA,0
29,7.72,2011-05-23,NA,NA,NA,0
29,7.72,2011-05-24,NA,NA,NA,0
29,7.72,2011-05-25,NA,NA,NA,0
29,7.72,2011-05-26,NA,NA,NA,0
29,7.72,2011-05-27,NA,NA,NA,0
29,7.72,2011-05-28,NA,NA,NA,0
29,7.72,2011-05-29,NA,NA,NA,0
29,7.72,2011-05-30,NA,NA,NA,0
29,7.72,2011-05-31,NA,NA,NA,0
29,7.72,2011-06-01,NA,NA,NA,0
29,7.72,2011-06-02,NA,NA,NA,0
29,7.72,2011-06-03,NA,NA,NA,0
29,7.72,2011-06-04,NA,NA,NA,0
29,7.72,2011-06-05,NA,NA,NA,0
29,7.72,2011-06-06,NA,NA,NA,0
29,7.72,2011-06-07,NA,NA,NA,0
29,7.72,2011-06-08,NA,NA,NA,0
29,7.72,2011-06-09,NA,NA,NA,0
29,7.72,2011-06-10,NA,NA,NA,0
29,7.72,2011-06-11,NA,NA,NA,0
29,7.72,2011-06-12,NA,NA,NA,0
29,7.72,2011-06-13,NA,NA,NA,0
29,7.72,2011-06-14,NA,NA,NA,0
29,7.72,2011-06-15,NA,NA,NA,0
29,7.72,2011-06-16,NA,NA,NA,0
29,7.72,2011-06-17,NA,NA,NA,0
29,7.72,2011-06-18,NA,NA,NA,0
29,7.72,2011-06-19,NA,NA,NA,0
29,7.72,2011-06-20,NA,NA,NA,0
29,7.72,2011-06-21,NA,NA,NA,0
29,7.72,2011-06-22,NA,NA,NA,0
29,7.72,2011-06-23,NA,NA,NA,0
29,7.72,2011-06-24,NA,NA,NA,0
29,7.72,2011-06-25,NA,NA,NA,0
29,7.72,2011-06-26,NA,NA,NA,0
29,7.72,2011-06-27,NA,NA,NA,0
29,7.72,2011-06-28,NA,NA,NA,0
29,7.72,2011-06-29,NA,NA,NA,0
29,7.72,2011-06-30,NA,NA,NA,0
29,7.72,2011-07-01,NA,NA,NA,0
29,7.72,2011-07-02,NA,NA,NA,0
29,7.72,2011-07-03,NA,NA,NA,0
29,7.72,2011-07-04,NA,NA,NA,0
29,7.72,2011-07-05,NA,NA,NA,0
29,7.72,2011-07-06,NA,NA,NA,0
29,7.72,2011-07-07,NA,NA,NA,0
29,7.72,2011-07-08,NA,NA,NA,0
29,7.72,2011-07-09,NA,NA,NA,0
29,7.72,2011-07-10,NA,NA,NA,0
29,7.72,2011-07-11,NA,NA,NA,0
29,7.72,2011-07-12,NA,NA,NA,0
29,7.72,2011-07-13,NA,NA,NA,0
29,7.72,2011-07-14,NA,NA,NA,0
29,7.72,2011-07-15,NA,NA,NA,0
29,7.72,2011-07-16,NA,NA,NA,0
29,7.72,2011-07-17,NA,NA,NA,0
29,7.72,2011-07-18,NA,NA,NA,0
29,7.72,2011-07-19,NA,NA,NA,0
29,7.72,2011-07-20,NA,NA,NA,0
29,7.72,2011-07-21,NA,NA,NA,0
29,7.72,2011-07-22,NA,NA,NA,0
29,7.72,2011-07-23,NA,NA,NA,0
29,7.72,2011-07-24,NA,NA,NA,0
29,7.72,2011-07-25,NA,NA,NA,0
29,7.72,2011-07-26,NA,NA,NA,0
29,7.72,2011-07-27,NA,NA,NA,0
29,7.72,2011-07-28,NA,NA,NA,0
29,7.72,2011-07-29,NA,NA,NA,0
29,7.72,2011-07-30,NA,NA,NA,0
29,7.72,2011-07-31,NA,NA,NA,0
29,7.72,2011-08-01,NA,NA,NA,0
29,7.72,2011-08-02,NA,NA,NA,0
29,7.72,2011-08-03,NA,NA,NA,0
29,7.72,2011-08-04,NA,NA,NA,0
29,7.72,2011-08-05,NA,NA,NA,0
29,7.72,2011-08-06,NA,NA,NA,0
29,7.72,2011-08-07,NA,NA,NA,0
29,7.72,2011-08-08,NA,NA,NA,0
29,7.72,2011-08-09,NA,NA,NA,0
29,7.72,2011-08-10,NA,NA,NA,0
29,7.72,2011-08-11,NA,NA,NA,0
29,7.72,2011-08-12,NA,NA,NA,0
29,7.72,2011-08-13,NA,NA,NA,0
29,7.72,2011-08-14,NA,NA,NA,0
29,7.72,2011-08-15,NA,NA,NA,0
29,7.72,2011-08-16,NA,NA,NA,0
29,7.72,2011-08-17,NA,NA,NA,0
29,7.72,2011-08-18,NA,NA,NA,0
29,7.72,2011-08-19,NA,NA,NA,0
29,7.72,2011-08-20,NA,NA,NA,0
29,7.72,2011-08-21,NA,NA,NA,0
29,7.72,2011-08-22,NA,NA,NA,0
29,7.72,2011-08-23,NA,NA,NA,0
29,7.72,2011-08-24,NA,NA,NA,0
29,7.72,2011-08-25,NA,NA,NA,0
29,7.72,2011-08-26,NA,NA,NA,0
29,7.72,2011-08-27,NA,NA,NA,0
29,7.72,2011-08-28,NA,NA,NA,0
29,7.72,2011-08-29,NA,NA,NA,0
29,7.72,2011-08-30,NA,NA,NA,0
29,7.72,2011-08-31,NA,NA,NA,0
29,7.72,2011-09-01,NA,NA,NA,0
29,7.72,2011-09-02,NA,NA,NA,0
29,7.72,2011-09-03,NA,NA,NA,0
29,7.72,2011-09-04,NA,NA,NA,0
29,7.72,2011-09-05,NA,NA,NA,0
29,7.72,2011-09-06,NA,NA,NA,0
29,7.72,2011-09-07,NA,NA,NA,0
29,7.72,2011-09-08,NA,NA,NA,0
29,7.72,2011-09-09,NA,NA,NA,0
29,7.72,2011-09-10,NA,NA,NA,0
29,7.72,2011-09-11,NA,NA,NA,0
29,7.72,2011-09-12,NA,NA,NA,0
29,7.72,2011-09-13,NA,NA,NA,0
29,7.72,2011-09-14,NA,NA,NA,0
29,7.72,2011-09-15,0.09,0.09,0.09,3
29,7.72,2011-09-16,0.0875,0.08,0.1,4
29,7.72,2011-09-17,0.085,0.08,0.09,4
29,7.72,2011-09-18,0.0975,0.08,0.11,4
29,7.72,2011-09-19,0.09,0.08,0.1,4
29,7.72,2011-09-20,0.0875,0.08,0.09,4
29,7.72,2011-09-21,0.0875,0.08,0.09,4
29,7.72,2011-09-22,0.09,0.08,0.1,4
29,7.72,2011-09-23,0.09,0.09,0.09,4
29,7.72,2011-09-24,0.095,0.09,0.1,4
29,7.72,2011-09-25,0.0925,0.09,0.1,4
29,7.72,2011-09-26,0.0925,0.09,0.1,4
29,7.72,2011-09-27,0.0925,0.09,0.1,4
29,7.72,2011-09-28,0.095,0.09,0.1,4
29,7.72,2011-09-29,0.0875,0.08,0.09,4
29,7.72,2011-09-30,0.085,0.08,0.09,4
29,7.72,2011-10-01,0.0875,0.08,0.09,4
29,7.72,2011-10-02,0.085,0.08,0.09,4
29,7.72,2011-10-03,0.085,0.08,0.09,4
29,7.72,2011-10-04,0.085,0.08,0.09,4
29,7.72,2011-10-05,0.085,0.08,0.09,4
29,7.72,2011-10-06,0.085,0.08,0.09,4
29,7.72,2011-10-07,0.085,0.08,0.09,4
29,7.72,2011-10-08,0.0825,0.08,0.09,4
29,7.72,2011-10-09,0.0875,0.08,0.09,4
29,7.72,2011-10-10,0.0925,0.09,0.1,4
29,7.72,2011-10-11,0.095,0.09,0.1,4
29,7.72,2011-10-12,0.0875,0.08,0.09,4
29,7.72,2011-10-13,0.0875,0.08,0.09,4
29,7.72,2011-10-14,0.0825,0.08,0.09,4
29,7.72,2011-10-15,0.085,0.08,0.09,4
29,7.72,2011-10-16,0.085,0.08,0.09,4
29,7.72,2011-10-17,0.0825,0.08,0.09,4
29,7.72,2011-10-18,0.08,0.08,0.08,4
29,7.72,2011-10-19,0.085,0.08,0.09,4
29,7.72,2011-10-20,0.085,0.08,0.09,4
29,7.72,2011-10-21,0.0875,0.08,0.09,4
29,7.72,2011-10-22,0.085,0.08,0.09,4
29,7.72,2011-10-23,0.0775,0.07,0.09,4
29,7.72,2011-10-24,0.0875,0.08,0.11,4
29,7.72,2011-10-25,0.085,0.08,0.09,4
29,7.72,2011-10-26,0.08,0.08,0.08,4
29,7.72,2011-10-27,0.0825,0.07,0.09,4
29,7.72,2011-10-28,0.0825,0.08,0.09,4
29,7.72,2011-10-29,0.085,0.08,0.09,4
29,7.72,2011-10-30,0.08,0.08,0.08,4
29,7.72,2011-10-31,0.08,0.07,0.09,4
29,7.72,2011-11-01,0.0825,0.08,0.09,4
29,7.72,2011-11-02,0.0825,0.08,0.09,4
29,7.72,2011-11-03,0.085,0.08,0.09,4
29,7.72,2011-11-04,0.08,0.08,0.08,4
29,7.72,2011-11-05,0.085,0.08,0.09,4
29,7.72,2011-11-06,0.085,0.08,0.09,4
29,7.72,2011-11-07,0.085,0.08,0.09,4
29,7.72,2011-11-08,0.085,0.08,0.09,4
29,7.72,2011-11-09,0.0775,0.07,0.08,4
29,7.72,2011-11-10,0.08,0.08,0.08,4
29,7.72,2011-11-11,0.08,0.08,0.08,4
29,7.72,2011-11-12,0.08,0.08,0.08,4
29,7.72,2011-11-13,0.08,0.08,0.08,4
29,7.72,2011-11-14,0.0775,0.07,0.08,4
29,7.72,2011-11-15,0.0775,0.07,0.08,4
29,7.72,2011-11-16,0.08,0.08,0.08,4
29,7.72,2011-11-17,0.0825,0.08,0.09,4
29,7.72,2011-11-18,0.08,0.08,0.08,4
29,7.72,2011-11-19,0.08,0.08,0.08,4
29,7.72,2011-11-20,0.0775,0.07,0.08,4
29,7.72,2011-11-21,0.08,0.08,0.08,4
29,7.72,2011-11-22,0.08,0.08,0.08,4
29,7.72,2011-11-23,0.08,0.08,0.08,4
29,7.72,2011-11-24,0.08,0.08,0.08,4
29,7.72,2011-11-25,0.0825,0.08,0.09,4
29,7.72,2011-11-26,0.08,0.08,0.08,4
29,7.72,2011-11-27,0.0725,0.07,0.08,4
29,7.72,2011-11-28,0.075,0.07,0.08,4
29,7.72,2011-11-29,0.075,0.07,0.08,4
29,7.72,2011-11-30,0.08,0.08,0.08,4
29,7.72,2011-12-01,0.08,0.08,0.08,4
29,7.72,2011-12-02,0.0825,0.08,0.09,4
29,7.72,2011-12-03,0.0775,0.07,0.08,4
29,7.72,2011-12-04,0.0775,0.07,0.08,4
29,7.72,2011-12-05,0.0825,0.07,0.1,4
29,7.72,2011-12-06,0.075,0.07,0.08,4
29,7.72,2011-12-07,0.0825,0.08,0.09,4
29,7.72,2011-12-08,0.085,0.08,0.09,4
29,7.72,2011-12-09,0.085,0.08,0.09,4
29,7.72,2011-12-10,0.08,0.08,0.08,4
29,7.72,2011-12-11,0.0775,0.07,0.08,4
29,7.72,2011-12-12,0.08,0.07,0.09,4
29,7.72,2011-12-13,0.08,0.08,0.08,4
29,7.72,2011-12-14,0.08,0.08,0.08,4
29,7.72,2011-12-15,0.0775,0.07,0.09,4
29,7.72,2011-12-16,0.075,0.07,0.08,4
29,7.72,2011-12-17,0.09,0.08,0.1,4
29,7.72,2011-12-18,0.08,0.07,0.09,4
29,7.72,2011-12-19,0.08,0.07,0.09,4
29,7.72,2011-12-20,0.0875,0.08,0.09,4
29,7.72,2011-12-21,0.0875,0.08,0.09,4
29,7.72,2011-12-22,0.0825,0.08,0.09,4
29,7.72,2011-12-23,0.08,0.08,0.08,4
29,7.72,2011-12-24,0.085,0.07,0.1,4
29,7.72,2011-12-25,0.085,0.08,0.09,4
29,7.72,2011-12-26,0.085,0.08,0.1,4
29,7.72,2011-12-27,0.08,0.08,0.08,4
29,7.72,2011-12-28,0.08,0.08,0.08,4
29,7.72,2011-12-29,0.09,0.08,0.1,4
29,7.72,2011-12-30,0.08,0.06,0.1,4
29,7.72,2011-12-31,0.0825,0.08,0.09,4
29,7.72,2012-01-01,0.085,0.08,0.1,4
29,7.72,2012-01-02,0.0775,0.07,0.08,4
29,7.72,2012-01-03,0.08,0.06,0.09,4
29,7.72,2012-01-04,0.0725,0.06,0.08,4
29,7.72,2012-01-05,0.0825,0.08,0.09,4
29,7.72,2012-01-06,0.08,0.08,0.08,4
29,7.72,2012-01-07,0.08,0.08,0.08,4
29,7.72,2012-01-08,0.085,0.08,0.09,4
29,7.72,2012-01-09,0.08,0.08,0.08,4
29,7.72,2012-01-10,0.0825,0.08,0.09,4
29,7.72,2012-01-11,0.0825,0.08,0.09,4
29,7.72,2012-01-12,0.085,0.08,0.09,4
29,7.72,2012-01-13,0.08,0.08,0.08,4
29,7.72,2012-01-14,0.07,0.07,0.07,4
29,7.72,2012-01-15,0.0725,0.07,0.08,4
29,7.72,2012-01-16,0.0725,0.07,0.08,4
29,7.72,2012-01-17,0.0775,0.07,0.08,4
29,7.72,2012-01-18,0.0725,0.07,0.08,4
29,7.72,2012-01-19,0.085,0.08,0.09,4
29,7.72,2012-01-20,0.08,0.08,0.08,4
29,7.72,2012-01-21,0.08,0.08,0.08,4
29,7.72,2012-01-22,0.08,0.08,0.08,4
29,7.72,2012-01-23,0.08,0.08,0.08,4
29,7.72,2012-01-24,0.08,0.08,0.08,4
29,7.72,2012-01-25,0.0825,0.08,0.09,4
29,7.72,2012-01-26,0.08,0.08,0.08,4
29,7.72,2012-01-27,0.08,0.08,0.08,4
29,7.72,2012-01-28,0.08,0.08,0.08,4
29,7.72,2012-01-29,0.08,0.08,0.08,4
29,7.72,2012-01-30,0.0775,0.07,0.08,4
29,7.72,2012-01-31,0.07,0.07,0.07,4
29,7.72,2012-02-01,0.07,0.07,0.07,4
29,7.72,2012-02-02,0.0775,0.07,0.09,4
29,7.72,2012-02-03,0.0875,0.07,0.1,4
29,7.72,2012-02-04,0.09,0.09,0.09,4
29,7.72,2012-02-05,0.075,0.07,0.09,4
29,7.72,2012-02-06,0.075,0.07,0.08,4
29,7.72,2012-02-07,0.075,0.07,0.08,4
29,7.72,2012-02-08,0.08,0.07,0.1,4
29,7.72,2012-02-09,0.0875,0.07,0.1,4
29,7.72,2012-02-10,0.0875,0.08,0.09,4
29,7.72,2012-02-11,0.0775,0.07,0.09,4
29,7.72,2012-02-12,0.085,0.07,0.1,4
29,7.72,2012-02-13,0.0825,0.07,0.1,4
29,7.72,2012-02-14,0.0825,0.07,0.1,4
29,7.72,2012-02-15,0.0775,0.07,0.1,4
29,7.72,2012-02-16,0.07,0.07,0.07,4
29,7.72,2012-02-17,0.075,0.07,0.08,4
29,7.72,2012-02-18,0.0725,0.07,0.08,4
29,7.72,2012-02-19,0.0775,0.07,0.09,4
29,7.72,2012-02-20,0.085,0.08,0.09,4
29,7.72,2012-02-21,0.075,0.07,0.08,4
29,7.72,2012-02-22,0.075,0.07,0.08,4
29,7.72,2012-02-23,0.08,0.08,0.08,4
29,7.72,2012-02-24,0.0775,0.07,0.08,4
29,7.72,2012-02-25,0.08,0.08,0.08,4
29,7.72,2012-02-26,0.08,0.08,0.08,4
29,7.72,2012-02-27,0.08,0.08,0.08,4
29,7.72,2012-02-28,0.08,0.08,0.08,4
29,7.72,2012-02-29,0.075,0.07,0.08,4
29,7.72,2012-03-01,0.0775,0.07,0.08,4
29,7.72,2012-03-02,0.0775,0.07,0.09,4
29,7.72,2012-03-03,0.08,0.07,0.09,4
29,7.72,2012-03-04,0.07,0.07,0.07,4
29,7.72,2012-03-05,0.0775,0.07,0.08,4
29,7.72,2012-03-06,0.0775,0.07,0.08,4
29,7.72,2012-03-07,0.0775,0.07,0.08,4
29,7.72,2012-03-08,0.08,0.07,0.09,4
29,7.72,2012-03-09,0.08,0.07,0.09,4
29,7.72,2012-03-10,0.0825,0.08,0.09,4
29,7.72,2012-03-11,0.075,0.07,0.08,4
29,7.72,2012-03-12,0.075,0.07,0.08,4
29,7.72,2012-03-13,0.0775,0.07,0.08,4
29,7.72,2012-03-14,0.0725,0.07,0.08,4
29,7.72,2012-03-15,0.0725,0.07,0.08,4
29,7.72,2012-03-16,0.0725,0.07,0.08,4
29,7.72,2012-03-17,0.07,0.07,0.07,4
29,7.72,2012-03-18,0.075,0.07,0.08,4
29,7.72,2012-03-19,0.075,0.07,0.08,4
29,7.72,2012-03-20,0.075,0.07,0.08,4
29,7.72,2012-03-21,0.0725,0.07,0.08,4
29,7.72,2012-03-22,0.0725,0.07,0.08,4
29,7.72,2012-03-23,0.0725,0.07,0.08,4
29,7.72,2012-03-24,0.0725,0.07,0.08,4
29,7.72,2012-03-25,0.0725,0.07,0.08,4
29,7.72,2012-03-26,0.075,0.07,0.08,4
29,7.72,2012-03-27,0.0725,0.07,0.08,4
29,7.72,2012-03-28,0.0725,0.07,0.08,4
29,7.72,2012-03-29,0.0725,0.07,0.08,4
29,7.72,2012-03-30,0.0725,0.07,0.08,4
29,7.72,2012-03-31,0.0725,0.07,0.08,4
29,7.72,2012-04-01,0.0725,0.07,0.08,4
29,7.72,2012-04-02,0.0725,0.07,0.08,4
29,7.72,2012-04-03,0.07,0.07,0.07,4
29,7.72,2012-04-04,0.0725,0.07,0.08,4
29,7.72,2012-04-05,0.0725,0.07,0.08,4
29,7.72,2012-04-06,0.0725,0.07,0.08,4
29,7.72,2012-04-07,0.0725,0.07,0.08,4
29,7.72,2012-04-08,0.0725,0.07,0.08,4
29,7.72,2012-04-09,0.0725,0.07,0.08,4
29,7.72,2012-04-10,0.0725,0.07,0.08,4
29,7.72,2012-04-11,0.07,0.07,0.07,4
29,7.72,2012-04-12,0.0725,0.07,0.08,4
29,7.72,2012-04-13,0.0725,0.07,0.08,4
29,7.72,2012-04-14,0.0725,0.07,0.08,4
29,7.72,2012-04-15,0.0725,0.07,0.08,4
29,7.72,2012-04-16,0.0725,0.07,0.08,4
29,7.72,2012-04-17,0.0725,0.07,0.08,4
29,7.72,2012-04-18,0.0725,0.07,0.08,4
29,7.72,2012-04-19,0.0725,0.07,0.08,4
29,7.72,2012-04-20,0.0725,0.07,0.08,4
29,7.72,2012-04-21,0.0725,0.07,0.08,4
29,7.72,2012-04-22,0.0725,0.07,0.08,4
29,7.72,2012-04-23,0.0725,0.07,0.08,4
29,7.72,2012-04-24,0.0725,0.07,0.08,4
29,7.72,2012-04-25,0.0725,0.07,0.08,4
29,7.72,2012-04-26,0.075,0.07,0.08,4
29,7.72,2012-04-27,0.08,0.07,0.09,4
29,7.72,2012-04-28,0.0875,0.08,0.09,4
29,7.72,2012-04-29,0.0875,0.08,0.09,4
29,7.72,2012-04-30,0.09,0.09,0.09,4
29,7.72,2012-05-01,0.0875,0.08,0.09,4
29,7.72,2012-05-02,0.0875,0.08,0.09,4
29,7.72,2012-05-03,0.085,0.08,0.09,4
29,7.72,2012-05-04,0.0875,0.08,0.09,4
29,7.72,2012-05-05,0.0875,0.08,0.09,4
29,7.72,2012-05-06,0.085,0.08,0.09,4
29,7.72,2012-05-07,0.0825,0.08,0.09,4
29,7.72,2012-05-08,0.085,0.08,0.09,4
29,7.72,2012-05-09,0.085,0.08,0.09,4
29,7.72,2012-05-10,0.09,0.09,0.09,4
29,7.72,2012-05-11,0.0875,0.08,0.09,4
29,7.72,2012-05-12,0.0875,0.08,0.09,4
29,7.72,2012-05-13,0.0875,0.08,0.09,4
29,7.72,2012-05-14,0.0875,0.08,0.09,4
29,7.72,2012-05-15,0.085,0.08,0.09,4
29,7.72,2012-05-16,0.0825,0.08,0.09,4
29,7.72,2012-05-17,0.085,0.08,0.09,4
29,7.72,2012-05-18,0.085,0.07,0.09,4
29,7.72,2012-05-19,0.085,0.08,0.09,4
29,7.72,2012-05-20,0.085,0.08,0.09,4
29,7.72,2012-05-21,0.0875,0.08,0.09,4
29,7.72,2012-05-22,0.0825,0.08,0.09,4
29,7.72,2012-05-23,0.085,0.08,0.09,4
29,7.72,2012-05-24,0.08,0.07,0.09,4
29,7.72,2012-05-25,0.0825,0.07,0.09,4
29,7.72,2012-05-26,0.0875,0.08,0.09,4
29,7.72,2012-05-27,0.0875,0.08,0.09,4
29,7.72,2012-05-28,0.085,0.08,0.09,4
29,7.72,2012-05-29,0.0875,0.08,0.09,4
29,7.72,2012-05-30,0.0875,0.08,0.09,4
29,7.72,2012-05-31,0.0875,0.08,0.09,4
29,7.72,2012-06-01,0.085,0.08,0.09,4
29,7.72,2012-06-02,0.085,0.08,0.09,4
29,7.72,2012-06-03,0.0825,0.08,0.09,4
29,7.72,2012-06-04,0.0875,0.08,0.09,4
29,7.72,2012-06-05,0.0875,0.08,0.09,4
29,7.72,2012-06-06,0.08,0.08,0.08,4
29,7.72,2012-06-07,0.0825,0.08,0.09,4
29,7.72,2012-06-08,0.085,0.08,0.09,4
29,7.72,2012-06-09,0.085,0.08,0.09,4
29,7.72,2012-06-10,0.09,0.09,0.09,4
29,7.72,2012-06-11,0.09,0.09,0.09,4
29,7.72,2012-06-12,0.0875,0.08,0.09,4
29,7.72,2012-06-13,0.085,0.08,0.09,4
29,7.72,2012-06-14,0.085,0.08,0.09,4
29,7.72,2012-06-15,0.0875,0.08,0.09,4
29,7.72,2012-06-16,0.085,0.08,0.09,4
29,7.72,2012-06-17,0.0875,0.08,0.09,4
29,7.72,2012-06-18,0.0875,0.08,0.09,4
29,7.72,2012-06-19,0.0875,0.08,0.09,4
29,7.72,2012-06-20,0.09,0.09,0.09,4
29,7.72,2012-06-21,0.0875,0.08,0.09,4
29,7.72,2012-06-22,0.0875,0.08,0.09,4
29,7.72,2012-06-23,0.0875,0.08,0.09,4
29,7.72,2012-06-24,0.0875,0.08,0.09,4
29,7.72,2012-06-25,0.0825,0.08,0.09,4
29,7.72,2012-06-26,0.0875,0.08,0.09,4
29,7.72,2012-06-27,0.0825,0.08,0.09,4
29,7.72,2012-06-28,0.0875,0.08,0.09,4
29,7.72,2012-06-29,0.085,0.08,0.09,4
29,7.72,2012-06-30,0.0875,0.08,0.09,4
29,7.72,2012-07-01,0.0875,0.08,0.09,4
29,7.72,2012-07-02,0.085,0.08,0.09,4
29,7.72,2012-07-03,0.0875,0.08,0.09,4
29,7.72,2012-07-04,0.0875,0.08,0.09,4
29,7.72,2012-07-05,0.0875,0.08,0.09,4
29,7.72,2012-07-06,0.09,0.09,0.09,4
29,7.72,2012-07-07,0.0875,0.08,0.09,4
29,7.72,2012-07-08,0.0875,0.08,0.09,4
29,7.72,2012-07-09,0.085,0.08,0.09,4
29,7.72,2012-07-10,0.085,0.08,0.09,4
29,7.72,2012-07-11,0.085,0.08,0.09,4
29,7.72,2012-07-12,0.0875,0.08,0.09,4
29,7.72,2012-07-13,0.085,0.08,0.09,4
29,7.72,2012-07-14,0.0875,0.08,0.09,4
29,7.72,2012-07-15,0.0825,0.08,0.09,4
29,7.72,2012-07-16,0.085,0.08,0.09,4
29,7.72,2012-07-17,0.0825,0.08,0.09,4
29,7.72,2012-07-18,0.0875,0.08,0.1,4
29,7.72,2012-07-19,0.09,0.09,0.09,4
29,7.72,2012-07-20,0.0875,0.08,0.09,4
29,7.72,2012-07-21,0.085,0.08,0.09,4
29,7.72,2012-07-22,0.08,0.07,0.09,4
29,7.72,2012-07-23,0.0875,0.08,0.09,4
29,7.72,2012-07-24,0.085,0.08,0.09,4
29,7.72,2012-07-25,0.0875,0.08,0.09,4
29,7.72,2012-07-26,0.085,0.08,0.09,4
29,7.72,2012-07-27,0.085,0.08,0.09,4
29,7.72,2012-07-28,0.0875,0.08,0.09,4
29,7.72,2012-07-29,0.085,0.08,0.09,4
29,7.72,2012-07-30,0.0875,0.08,0.09,4
29,7.72,2012-07-31,0.0875,0.08,0.09,4
29,7.72,2012-08-01,0.0875,0.08,0.09,4
29,7.72,2012-08-02,0.0875,0.08,0.09,4
29,7.72,2012-08-03,0.0875,0.08,0.09,4
29,7.72,2012-08-04,0.09,0.09,0.09,4
29,7.72,2012-08-05,0.09,0.09,0.09,4
29,7.72,2012-08-06,0.09,0.09,0.09,4
29,7.72,2012-08-07,0.08,0.07,0.09,4
29,7.72,2012-08-08,0.085,0.08,0.09,4
29,7.72,2012-08-09,0.085,0.08,0.09,4
29,7.72,2012-08-10,0.0825,0.08,0.09,4
29,7.72,2012-08-11,0.0825,0.08,0.09,4
29,7.72,2012-08-12,0.0825,0.08,0.09,4
29,7.72,2012-08-13,0.085,0.08,0.09,4
29,7.72,2012-08-14,0.085,0.08,0.09,4
29,7.72,2012-08-15,0.08,0.08,0.08,4
29,7.72,2012-08-16,0.085,0.08,0.09,4
29,7.72,2012-08-17,0.0875,0.08,0.09,4
29,7.72,2012-08-18,0.0825,0.07,0.09,4
29,7.72,2012-08-19,0.0825,0.08,0.09,4
29,7.72,2012-08-20,0.085,0.08,0.09,4
29,7.72,2012-08-21,0.08,0.07,0.09,4
29,7.72,2012-08-22,0.085,0.08,0.09,4
29,7.72,2012-08-23,0.0875,0.08,0.09,4
29,7.72,2012-08-24,0.09,0.09,0.09,4
29,7.72,2012-08-25,0.0875,0.08,0.09,4
29,7.72,2012-08-26,0.0825,0.08,0.09,4
29,7.72,2012-08-27,0.085,0.08,0.09,4
29,7.72,2012-08-28,0.085,0.08,0.09,4
29,7.72,2012-08-29,0.0875,0.08,0.09,4
29,7.72,2012-08-30,0.0825,0.08,0.09,4
29,7.72,2012-08-31,0.0825,0.08,0.09,4
29,7.72,2012-09-01,0.0775,0.07,0.08,4
29,7.72,2012-09-02,0.0825,0.08,0.09,4
29,7.72,2012-09-03,0.0825,0.08,0.09,4
29,7.72,2012-09-04,0.085,0.08,0.09,4
29,7.72,2012-09-05,0.085,0.08,0.09,4
29,7.72,2012-09-06,0.08,0.08,0.08,4
29,7.72,2012-09-07,0.08,0.08,0.08,4
29,7.72,2012-09-08,0.0825,0.08,0.09,4
29,7.72,2012-09-09,0.0825,0.08,0.09,4
29,7.72,2012-09-10,0.0825,0.08,0.09,4
29,7.72,2012-09-11,0.085,0.08,0.09,4
29,7.72,2012-09-12,0.0775,0.07,0.08,4
29,7.72,2012-09-13,0.075,0.07,0.08,4
29,7.72,2012-09-14,0.0825,0.08,0.09,4
29,7.72,2012-09-15,0.085,0.08,0.09,4
29,7.72,2012-09-16,0.085,0.08,0.09,4
29,7.72,2012-09-17,0.085,0.08,0.09,4
29,7.72,2012-09-18,0.085,0.08,0.09,4
29,7.72,2012-09-19,0.0825,0.08,0.09,4
29,7.72,2012-09-20,0.0825,0.08,0.09,4
29,7.72,2012-09-21,0.0825,0.08,0.09,4
29,7.72,2012-09-22,0.0825,0.08,0.09,4
29,7.72,2012-09-23,0.0825,0.08,0.09,4
29,7.72,2012-09-24,0.08,0.07,0.09,4
29,7.72,2012-09-25,0.0825,0.08,0.09,4
29,7.72,2012-09-26,0.08,0.08,0.08,4
29,7.72,2012-09-27,0.0925,0.09,0.1,4
29,7.72,2012-09-28,0.0825,0.08,0.09,4
29,7.72,2012-09-29,0.0825,0.08,0.09,4
29,7.72,2012-09-30,0.0925,0.09,0.1,4
29,7.72,2012-10-01,0.09,0.08,0.1,4
29,7.72,2012-10-02,0.0825,0.07,0.09,4
29,7.72,2012-10-03,0.085,0.07,0.09,4
29,7.72,2012-10-04,0.08,0.07,0.09,4
29,7.72,2012-10-05,0.075,0.07,0.08,4
29,7.72,2012-10-06,0.0775,0.07,0.08,4
29,7.72,2012-10-07,0.0825,0.07,0.09,4
29,7.72,2012-10-08,0.085,0.08,0.09,4
29,7.72,2012-10-09,0.0825,0.08,0.09,4
29,7.72,2012-10-10,0.0875,0.08,0.09,4
29,7.72,2012-10-11,0.0875,0.08,0.09,4
29,7.72,2012-10-12,0.08,0.08,0.08,4
29,7.72,2012-10-13,0.0775,0.07,0.08,4
29,7.72,2012-10-14,0.0825,0.08,0.09,4
29,7.72,2012-10-15,0.085,0.08,0.09,4
29,7.72,2012-10-16,0.085,0.08,0.09,4
29,7.72,2012-10-17,0.0825,0.08,0.09,4
29,7.72,2012-10-18,0.08,0.07,0.09,4
29,7.72,2012-10-19,0.0775,0.07,0.09,4
29,7.72,2012-10-20,0.0825,0.08,0.09,4
29,7.72,2012-10-21,0.0825,0.08,0.09,4
29,7.72,2012-10-22,0.085,0.08,0.09,4
29,7.72,2012-10-23,0.085,0.08,0.09,4
29,7.72,2012-10-24,0.075,0.07,0.08,4
29,7.72,2012-10-25,0.08,0.07,0.09,4
29,7.72,2012-10-26,0.0875,0.08,0.09,4
29,7.72,2012-10-27,0.08,0.07,0.09,4
29,7.72,2012-10-28,0.09,0.08,0.1,4
29,7.72,2012-10-29,0.09,0.08,0.1,4
29,7.72,2012-10-30,0.085,0.07,0.1,4
29,7.72,2012-10-31,0.0825,0.08,0.09,4
29,7.72,2012-11-01,0.0825,0.08,0.09,4
29,7.72,2012-11-02,0.08,0.08,0.08,4
29,7.72,2012-11-03,0.0825,0.08,0.09,4
29,7.72,2012-11-04,0.085,0.08,0.09,4
29,7.72,2012-11-05,0.0875,0.08,0.09,4
29,7.72,2012-11-06,0.08,0.07,0.09,4
29,7.72,2012-11-07,0.09,0.08,0.1,4
29,7.72,2012-11-08,0.08,0.07,0.09,4
29,7.72,2012-11-09,0.0875,0.08,0.09,4
29,7.72,2012-11-10,0.0825,0.07,0.09,4
29,7.72,2012-11-11,0.08,0.07,0.09,4
29,7.72,2012-11-12,0.08,0.08,0.08,4
29,7.72,2012-11-13,0.08,0.08,0.08,4
29,7.72,2012-11-14,0.08,0.08,0.08,4
29,7.72,2012-11-15,0.08,0.08,0.08,4
29,7.72,2012-11-16,0.08,0.08,0.08,4
29,7.72,2012-11-17,0.0775,0.07,0.08,4
29,7.72,2012-11-18,0.08,0.08,0.08,4
29,7.72,2012-11-19,0.08,0.08,0.08,4
29,7.72,2012-11-20,0.08,0.08,0.08,4
29,7.72,2012-11-21,0.08,0.08,0.08,4
29,7.72,2012-11-22,0.08,0.07,0.09,4
29,7.72,2012-11-23,0.08,0.08,0.08,4
29,7.72,2012-11-24,0.08,0.08,0.08,4
29,7.72,2012-11-25,0.0825,0.08,0.09,4
29,7.72,2012-11-26,0.085,0.08,0.09,4
29,7.72,2012-11-27,0.08,0.07,0.09,4
29,7.72,2012-11-28,0.0825,0.07,0.09,4
29,7.72,2012-11-29,0.0775,0.07,0.08,4
29,7.72,2012-11-30,0.09,0.08,0.1,4
29,7.72,2012-12-01,0.085,0.08,0.1,4
29,7.72,2012-12-02,0.0825,0.08,0.09,4
29,7.72,2012-12-03,0.0825,0.07,0.09,4
29,7.72,2012-12-04,0.085,0.08,0.1,4
29,7.72,2012-12-05,0.0825,0.08,0.09,4
29,7.72,2012-12-06,0.08,0.08,0.08,4
29,7.72,2012-12-07,0.0825,0.08,0.09,4
29,7.72,2012-12-08,0.0875,0.07,0.1,4
29,7.72,2012-12-09,0.0825,0.07,0.1,4
29,7.72,2012-12-10,0.085,0.07,0.1,4
29,7.72,2012-12-11,0.0875,0.08,0.1,4
29,7.72,2012-12-12,0.08,0.08,0.08,4
29,7.72,2012-12-13,0.09,0.08,0.1,4
29,7.72,2012-12-14,0.08,0.07,0.09,4
29,7.72,2012-12-15,0.08,0.08,0.08,4
29,7.72,2012-12-16,0.0775,0.07,0.08,4
29,7.72,2012-12-17,0.075,0.07,0.08,4
29,7.72,2012-12-18,0.0725,0.07,0.08,4
29,7.72,2012-12-19,0.09,0.08,0.1,4
29,7.72,2012-12-20,0.085,0.07,0.1,4
29,7.72,2012-12-21,0.08,0.08,0.08,4
29,7.72,2012-12-22,0.08,0.07,0.09,4
29,7.72,2012-12-23,0.08,0.08,0.08,4
29,7.72,2012-12-24,0.08,0.08,0.08,4
29,7.72,2012-12-25,0.08,0.08,0.08,4
29,7.72,2012-12-26,0.08,0.08,0.08,4
29,7.72,2012-12-27,0.08,0.08,0.08,4
29,7.72,2012-12-28,0.0825,0.08,0.09,4
29,7.72,2012-12-29,0.08,0.08,0.08,4
29,7.72,2012-12-30,0.0825,0.08,0.09,4
29,7.72,2012-12-31,0.085,0.08,0.09,4
29,7.72,2013-01-01,0.08,0.08,0.08,4
29,7.72,2013-01-02,0.085,0.08,0.09,4
29,7.72,2013-01-03,0.08,0.08,0.08,4
29,7.72,2013-01-04,0.08,0.08,0.08,4
29,7.72,2013-01-05,0.085,0.08,0.1,4
29,7.72,2013-01-06,0.08,0.08,0.08,4
29,7.72,2013-01-07,0.08,0.08,0.08,4
29,7.72,2013-01-08,0.08,0.08,0.08,4
29,7.72,2013-01-09,0.08,0.08,0.08,4
29,7.72,2013-01-10,0.08,0.08,0.08,4
29,7.72,2013-01-11,0.08,0.08,0.08,4
29,7.72,2013-01-12,0.0825,0.07,0.1,4
29,7.72,2013-01-13,0.0725,0.07,0.08,4
29,7.72,2013-01-14,0.0825,0.07,0.1,4
29,7.72,2013-01-15,0.085,0.08,0.1,4
29,7.72,2013-01-16,0.075,0.07,0.08,4
29,7.72,2013-01-17,0.07,0.07,0.07,4
29,7.72,2013-01-18,0.075,0.07,0.08,4
29,7.72,2013-01-19,0.075,0.07,0.08,4
29,7.72,2013-01-20,0.0775,0.07,0.09,4
29,7.72,2013-01-21,0.08,0.08,0.08,4
29,7.72,2013-01-22,0.0825,0.08,0.09,4
29,7.72,2013-01-23,0.0775,0.07,0.08,4
29,7.72,2013-01-24,0.07,0.07,0.07,4
29,7.72,2013-01-25,0.0725,0.07,0.08,4
29,7.72,2013-01-26,0.08,0.08,0.08,4
29,7.72,2013-01-27,0.0875,0.07,0.1,4
29,7.72,2013-01-28,0.0725,0.07,0.08,4
29,7.72,2013-01-29,0.08,0.07,0.09,4
29,7.72,2013-01-30,0.08,0.08,0.08,4
29,7.72,2013-01-31,0.08,0.08,0.08,4
29,7.72,2013-02-01,0.0825,0.08,0.09,4
29,7.72,2013-02-02,0.08,0.08,0.08,4
29,7.72,2013-02-03,0.0825,0.08,0.09,4
29,7.72,2013-02-04,0.08,0.07,0.09,4
29,7.72,2013-02-05,0.0725,0.07,0.08,4
29,7.72,2013-02-06,0.0825,0.08,0.09,4
29,7.72,2013-02-07,0.08,0.08,0.08,4
29,7.72,2013-02-08,0.08,0.08,0.08,4
29,7.72,2013-02-09,0.08,0.08,0.08,4
29,7.72,2013-02-10,0.08,0.08,0.08,4
29,7.72,2013-02-11,0.08,0.08,0.08,4
29,7.72,2013-02-12,0.08,0.08,0.08,4
29,7.72,2013-02-13,0.08,0.08,0.08,4
29,7.72,2013-02-14,0.08,0.08,0.08,4
29,7.72,2013-02-15,0.08,0.08,0.08,4
29,7.72,2013-02-16,0.08,0.08,0.08,4
29,7.72,2013-02-17,0.08,0.08,0.08,4
29,7.72,2013-02-18,0.08,0.08,0.08,4
29,7.72,2013-02-19,0.08,0.08,0.08,4
29,7.72,2013-02-20,0.08,0.08,0.08,4
29,7.72,2013-02-21,0.08,0.08,0.08,4
29,7.72,2013-02-22,0.08,0.08,0.08,4
29,7.72,2013-02-23,0.0725,0.07,0.08,4
29,7.72,2013-02-24,0.07,0.07,0.07,4
29,7.72,2013-02-25,0.075,0.07,0.09,4
29,7.72,2013-02-26,0.075,0.07,0.09,4
29,7.72,2013-02-27,0.075,0.07,0.08,4
29,7.72,2013-02-28,0.08,0.08,0.08,4
29,7.72,2013-03-01,0.0825,0.08,0.09,4
29,7.72,2013-03-02,0.0825,0.08,0.09,4
29,7.72,2013-03-03,0.085,0.08,0.09,4
29,7.72,2013-03-04,0.0775,0.07,0.08,4
29,7.72,2013-03-05,0.08,0.08,0.08,4
29,7.72,2013-03-06,0.0825,0.08,0.09,4
29,7.72,2013-03-07,0.085,0.08,0.09,4
29,7.72,2013-03-08,0.085,0.08,0.09,4
29,7.72,2013-03-09,0.0825,0.08,0.09,4
29,7.72,2013-03-10,0.08,0.07,0.09,4
29,7.72,2013-03-11,0.0825,0.08,0.09,4
29,7.72,2013-03-12,0.0825,0.08,0.09,4
29,7.72,2013-03-13,0.08,0.08,0.08,4
29,7.72,2013-03-14,0.0775,0.07,0.08,4
29,7.72,2013-03-15,0.0775,0.07,0.08,4
29,7.72,2013-03-16,0.08,0.07,0.1,4
29,7.72,2013-03-17,0.075,0.07,0.08,4
29,7.72,2013-03-18,0.0775,0.07,0.08,4
29,7.72,2013-03-19,0.0775,0.07,0.08,4
29,7.72,2013-03-20,0.0825,0.08,0.09,4
29,7.72,2013-03-21,0.0775,0.07,0.08,4
29,7.72,2013-03-22,0.0825,0.08,0.09,4
29,7.72,2013-03-23,0.085,0.08,0.09,4
29,7.72,2013-03-24,0.085,0.08,0.09,4
29,7.72,2013-03-25,0.08,0.07,0.09,4
29,7.72,2013-03-26,0.0875,0.08,0.09,4
29,7.72,2013-03-27,0.0775,0.07,0.08,4
29,7.72,2013-03-28,0.085,0.07,0.09,4
29,7.72,2013-03-29,0.0825,0.08,0.09,4
29,7.72,2013-03-30,0.085,0.08,0.09,4
29,7.72,2013-03-31,0.08,0.07,0.09,4
29,7.72,2013-04-01,0.0825,0.08,0.09,4
29,7.72,2013-04-02,0.0825,0.08,0.09,4
29,7.72,2013-04-03,0.0825,0.08,0.09,4
29,7.72,2013-04-04,0.085,0.08,0.09,4
29,7.72,2013-04-05,0.0825,0.07,0.09,4
29,7.72,2013-04-06,0.08,0.07,0.09,4
29,7.72,2013-04-07,0.0825,0.07,0.09,4
29,7.72,2013-04-08,0.085,0.08,0.09,4
29,7.72,2013-04-09,0.0825,0.08,0.09,4
29,7.72,2013-04-10,0.0825,0.08,0.09,4
29,7.72,2013-04-11,0.0875,0.07,0.11,4
29,7.72,2013-04-12,0.085,0.07,0.09,4
29,7.72,2013-04-13,0.0825,0.07,0.09,4
29,7.72,2013-04-14,0.0725,0.07,0.08,4
29,7.72,2013-04-15,0.0725,0.07,0.08,4
29,7.72,2013-04-16,0.0725,0.07,0.08,4
29,7.72,2013-04-17,0.0775,0.07,0.09,4
29,7.72,2013-04-18,0.0725,0.07,0.08,4
29,7.72,2013-04-19,0.0725,0.07,0.08,4
29,7.72,2013-04-20,0.0775,0.07,0.09,4
29,7.72,2013-04-21,0.075,0.07,0.08,4
29,7.72,2013-04-22,0.0775,0.07,0.09,4
29,7.72,2013-04-23,0.0775,0.07,0.09,4
29,7.72,2013-04-24,0.0825,0.07,0.09,4
29,7.72,2013-04-25,0.0825,0.07,0.09,4
29,7.72,2013-04-26,0.0825,0.07,0.09,4
29,7.72,2013-04-27,0.0875,0.08,0.09,4
29,7.72,2013-04-28,0.0775,0.07,0.09,4
29,7.72,2013-04-29,0.08,0.07,0.09,4
29,7.72,2013-04-30,0.075,0.07,0.09,4
29,7.72,2013-05-01,0.07,0.07,0.07,4
29,7.72,2013-05-02,0.0775,0.07,0.09,4
29,7.72,2013-05-03,0.0775,0.07,0.09,4
29,7.72,2013-05-04,0.0825,0.07,0.09,4
29,7.72,2013-05-05,0.0775,0.07,0.09,4
29,7.72,2013-05-06,0.0725,0.07,0.08,4
29,7.72,2013-05-07,0.08,0.07,0.09,4
29,7.72,2013-05-08,0.0775,0.07,0.09,4
29,7.72,2013-05-09,0.0775,0.07,0.09,4
29,7.72,2013-05-10,0.0775,0.07,0.09,4
29,7.72,2013-05-11,0.0775,0.07,0.09,4
29,7.72,2013-05-12,0.0825,0.07,0.09,4
29,7.72,2013-05-13,0.075,0.07,0.08,4
29,7.72,2013-05-14,0.0775,0.07,0.09,4
29,7.72,2013-05-15,0.075,0.07,0.09,4
29,7.72,2013-05-16,0.0725,0.07,0.08,4
29,7.72,2013-05-17,0.075,0.07,0.09,4
29,7.72,2013-05-18,0.0725,0.07,0.08,4
29,7.72,2013-05-19,0.0725,0.07,0.08,4
29,7.72,2013-05-20,0.075,0.07,0.08,4
29,7.72,2013-05-21,0.08,0.07,0.09,4
29,7.72,2013-05-22,0.0725,0.07,0.08,4
29,7.72,2013-05-23,0.0725,0.07,0.08,4
29,7.72,2013-05-24,0.0775,0.07,0.09,4
29,7.72,2013-05-25,0.085,0.08,0.09,4
29,7.72,2013-05-26,0.0775,0.07,0.09,4
29,7.72,2013-05-27,0.0825,0.07,0.09,4
29,7.72,2013-05-28,0.075,0.07,0.08,4
29,7.72,2013-05-29,0.0725,0.07,0.08,4
29,7.72,2013-05-30,0.0775,0.07,0.09,4
29,7.72,2013-05-31,0.0775,0.07,0.09,4
29,7.72,2013-06-01,0.075,0.07,0.08,4
29,7.72,2013-06-02,0.0725,0.07,0.08,4
29,7.72,2013-06-03,0.08,0.07,0.09,4
29,7.72,2013-06-04,0.0725,0.07,0.08,4
29,7.72,2013-06-05,0.0725,0.07,0.08,4
29,7.72,2013-06-06,0.08,0.07,0.09,4
29,7.72,2013-06-07,0.075,0.07,0.08,4
29,7.72,2013-06-08,0.075,0.07,0.08,4
29,7.72,2013-06-09,0.0725,0.07,0.08,4
29,7.72,2013-06-10,0.075,0.07,0.08,4
29,7.72,2013-06-11,0.0775,0.07,0.08,4
29,7.72,2013-06-12,0.085,0.07,0.1,4
29,7.72,2013-06-13,0.085,0.08,0.09,4
29,7.72,2013-06-14,0.08,0.07,0.09,4
29,7.72,2013-06-15,0.085,0.08,0.09,4
29,7.72,2013-06-16,0.0825,0.08,0.09,4
29,7.72,2013-06-17,0.0825,0.08,0.09,4
29,7.72,2013-06-18,0.0825,0.08,0.09,4
29,7.72,2013-06-19,0.085,0.08,0.09,4
29,7.72,2013-06-20,0.0825,0.08,0.09,4
29,7.72,2013-06-21,0.0825,0.08,0.09,4
29,7.72,2013-06-22,0.08,0.08,0.08,4
29,7.72,2013-06-23,0.0825,0.07,0.09,4
29,7.72,2013-06-24,0.08,0.07,0.09,4
29,7.72,2013-06-25,0.085,0.08,0.09,4
29,7.72,2013-06-26,0.0825,0.08,0.09,4
29,7.72,2013-06-27,0.0825,0.07,0.09,4
29,7.72,2013-06-28,0.0825,0.08,0.09,4
29,7.72,2013-06-29,0.0825,0.07,0.09,4
29,7.72,2013-06-30,0.0825,0.07,0.09,4
29,7.72,2013-07-01,0.0825,0.07,0.09,4
29,7.72,2013-07-02,0.085,0.08,0.09,4
29,7.72,2013-07-03,0.085,0.08,0.09,4
29,7.72,2013-07-04,0.0875,0.08,0.09,4
29,7.72,2013-07-05,0.0875,0.08,0.1,4
29,7.72,2013-07-06,0.085,0.08,0.09,4
29,7.72,2013-07-07,0.085,0.08,0.09,4
29,7.72,2013-07-08,0.085,0.08,0.09,4
29,7.72,2013-07-09,0.085,0.08,0.09,4
29,7.72,2013-07-10,0.0875,0.08,0.09,4
29,7.72,2013-07-11,0.085,0.08,0.09,4
29,7.72,2013-07-12,0.0825,0.08,0.09,4
29,7.72,2013-07-13,0.0825,0.08,0.09,4
29,7.72,2013-07-14,0.0875,0.08,0.09,4
29,7.72,2013-07-15,0.08,0.07,0.09,4
29,7.72,2013-07-16,0.0825,0.08,0.09,4
29,7.72,2013-07-17,0.0875,0.08,0.09,4
29,7.72,2013-07-18,0.085,0.08,0.09,4
29,7.72,2013-07-19,0.085,0.08,0.09,4
29,7.72,2013-07-20,0.0875,0.08,0.09,4
29,7.72,2013-07-21,0.0875,0.08,0.09,4
29,7.72,2013-07-22,0.085,0.08,0.09,4
29,7.72,2013-07-23,0.08,0.08,0.08,4
29,7.72,2013-07-24,0.0875,0.08,0.09,4
29,7.72,2013-07-25,0.085,0.08,0.09,4
29,7.72,2013-07-26,0.0825,0.08,0.09,4
29,7.72,2013-07-27,0.0875,0.08,0.09,4
29,7.72,2013-07-28,0.0775,0.07,0.08,4
29,7.72,2013-07-29,0.08,0.07,0.09,4
29,7.72,2013-07-30,0.0875,0.08,0.09,4
29,7.72,2013-07-31,0.08,0.07,0.09,4
29,7.72,2013-08-01,0.085,0.08,0.09,4
29,7.72,2013-08-02,0.0875,0.08,0.09,4
29,7.72,2013-08-03,0.085,0.08,0.09,4
29,7.72,2013-08-04,0.08,0.07,0.09,4
29,7.72,2013-08-05,0.08,0.07,0.09,4
29,7.72,2013-08-06,0.0775,0.07,0.08,4
29,7.72,2013-08-07,0.08,0.08,0.08,4
29,7.72,2013-08-08,0.08,0.07,0.09,4
29,7.72,2013-08-09,0.0775,0.07,0.08,4
29,7.72,2013-08-10,0.0825,0.07,0.09,4
29,7.72,2013-08-11,0.08,0.07,0.09,4
29,7.72,2013-08-12,0.08,0.07,0.09,4
29,7.72,2013-08-13,0.0775,0.07,0.08,4
29,7.72,2013-08-14,0.0825,0.08,0.09,4
29,7.72,2013-08-15,0.075,0.07,0.08,4
29,7.72,2013-08-16,0.08,0.07,0.09,4
29,7.72,2013-08-17,0.085,0.07,0.09,4
29,7.72,2013-08-18,0.0825,0.08,0.09,4
29,7.72,2013-08-19,0.08,0.07,0.09,4
29,7.72,2013-08-20,0.08,0.07,0.09,4
29,7.72,2013-08-21,0.075,0.07,0.08,4
29,7.72,2013-08-22,0.08,0.07,0.09,4
29,7.72,2013-08-23,0.0825,0.08,0.09,4
29,7.72,2013-08-24,0.0775,0.07,0.08,4
29,7.72,2013-08-25,0.08,0.07,0.09,4
29,7.72,2013-08-26,0.0825,0.08,0.09,4
29,7.72,2013-08-27,0.075,0.07,0.08,4
29,7.72,2013-08-28,0.08,0.07,0.09,4
29,7.72,2013-08-29,0.0775,0.07,0.08,4
29,7.72,2013-08-30,0.08,0.07,0.09,4
29,7.72,2013-08-31,0.085,0.08,0.09,4
29,7.72,2013-09-01,0.085,0.08,0.09,4
29,7.72,2013-09-02,0.08,0.07,0.09,4
29,7.72,2013-09-03,0.0775,0.07,0.08,4
29,7.72,2013-09-04,0.08,0.07,0.09,4
29,7.72,2013-09-05,0.0825,0.08,0.09,4
29,7.72,2013-09-06,0.085,0.08,0.09,4
29,7.72,2013-09-07,0.0825,0.07,0.09,4
29,7.72,2013-09-08,0.0825,0.07,0.09,4
29,7.72,2013-09-09,0.08,0.07,0.09,4
29,7.72,2013-09-10,0.0775,0.07,0.08,4
29,7.72,2013-09-11,0.0775,0.07,0.08,4
29,7.72,2013-09-12,0.075,0.07,0.08,4
29,7.72,2013-09-13,0.075,0.07,0.08,4
29,7.72,2013-09-14,0.08,0.07,0.09,4
29,7.72,2013-09-15,0.0825,0.08,0.09,4
29,7.72,2013-09-16,0.075,0.07,0.08,4
29,7.72,2013-09-17,0.0775,0.07,0.08,4
29,7.72,2013-09-18,0.075,0.07,0.08,4
29,7.72,2013-09-19,0.0775,0.07,0.08,4
29,7.72,2013-09-20,0.075,0.07,0.08,4
29,7.72,2013-09-21,0.075,0.07,0.08,4
29,7.72,2013-09-22,0.08,0.07,0.09,4
29,7.72,2013-09-23,0.0725,0.07,0.08,4
29,7.72,2013-09-24,0.08,0.08,0.08,4
29,7.72,2013-09-25,0.0825,0.08,0.09,4
29,7.72,2013-09-26,0.075,0.07,0.08,4
29,7.72,2013-09-27,0.0775,0.07,0.08,4
29,7.72,2013-09-28,0.0875,0.08,0.09,4
29,7.72,2013-09-29,0.0825,0.08,0.09,4
29,7.72,2013-09-30,0.075,0.07,0.08,4
29,7.72,2013-10-01,0.0775,0.07,0.08,4
29,7.72,2013-10-02,0.075,0.07,0.08,4
29,7.72,2013-10-03,0.0775,0.07,0.08,4
29,7.72,2013-10-04,0.08,0.08,0.08,4
29,7.72,2013-10-05,0.0775,0.07,0.08,4
29,7.72,2013-10-06,0.0775,0.07,0.08,4
29,7.72,2013-10-07,0.08,0.07,0.09,4
29,7.72,2013-10-08,0.0775,0.07,0.08,4
29,7.72,2013-10-09,0.0775,0.07,0.08,4
29,7.72,2013-10-10,0.0775,0.07,0.09,4
29,7.72,2013-10-11,0.075,0.07,0.08,4
29,7.72,2013-10-12,0.08,0.07,0.09,4
29,7.72,2013-10-13,0.0775,0.07,0.08,4
29,7.72,2013-10-14,0.0775,0.07,0.08,4
29,7.72,2013-10-15,0.075,0.07,0.08,4
29,7.72,2013-10-16,0.075,0.07,0.08,4
29,7.72,2013-10-17,0.075,0.07,0.08,4
29,7.72,2013-10-18,0.075,0.07,0.08,4
29,7.72,2013-10-19,0.0725,0.07,0.08,4
29,7.72,2013-10-20,0.0725,0.07,0.08,4
29,7.72,2013-10-21,0.0775,0.07,0.09,4
29,7.72,2013-10-22,0.08,0.08,0.08,4
29,7.72,2013-10-23,0.075,0.07,0.08,4
29,7.72,2013-10-24,0.075,0.07,0.08,4
29,7.72,2013-10-25,0.075,0.07,0.08,4
29,7.72,2013-10-26,0.0775,0.07,0.09,4
29,7.72,2013-10-27,0.0775,0.07,0.08,4
29,7.72,2013-10-28,0.0775,0.07,0.08,4
29,7.72,2013-10-29,0.0725,0.07,0.08,4
29,7.72,2013-10-30,0.075,0.07,0.09,4
29,7.72,2013-10-31,0.075,0.07,0.08,4
29,7.72,2013-11-01,0.075,0.07,0.08,4
29,7.72,2013-11-02,0.0725,0.07,0.08,4
29,7.72,2013-11-03,0.075,0.07,0.08,4
29,7.72,2013-11-04,0.0825,0.08,0.09,4
29,7.72,2013-11-05,0.0775,0.07,0.08,4
29,7.72,2013-11-06,0.0725,0.07,0.08,4
29,7.72,2013-11-07,0.075,0.07,0.08,4
29,7.72,2013-11-08,0.07,0.07,0.07,4
29,7.72,2013-11-09,0.08,0.07,0.09,4
29,7.72,2013-11-10,0.075,0.07,0.08,4
29,7.72,2013-11-11,0.075,0.07,0.09,4
29,7.72,2013-11-12,0.075,0.07,0.08,4
29,7.72,2013-11-13,0.0775,0.07,0.08,4
29,7.72,2013-11-14,0.075,0.07,0.08,4
29,7.72,2013-11-15,0.075,0.07,0.08,4
29,7.72,2013-11-16,0.0775,0.07,0.08,4
29,7.72,2013-11-17,0.0775,0.07,0.08,4
29,7.72,2013-11-18,0.08,0.07,0.09,4
29,7.72,2013-11-19,0.075,0.07,0.08,4
29,7.72,2013-11-20,0.0775,0.07,0.08,4
29,7.72,2013-11-21,0.075,0.07,0.08,4
29,7.72,2013-11-22,0.075,0.06,0.08,4
29,7.72,2013-11-23,0.075,0.07,0.08,4
29,7.72,2013-11-24,0.0775,0.07,0.08,4
29,7.72,2013-11-25,0.08,0.07,0.1,4
29,7.72,2013-11-26,0.075,0.07,0.08,4
29,7.72,2013-11-27,0.0775,0.07,0.08,4
29,7.72,2013-11-28,0.0825,0.08,0.09,4
29,7.72,2013-11-29,0.0775,0.07,0.08,4
29,7.72,2013-11-30,0.08,0.06,0.1,4
29,7.72,2013-12-01,0.07,0.06,0.08,4
29,7.72,2013-12-02,0.075,0.06,0.08,4
29,7.72,2013-12-03,0.0775,0.07,0.08,4
29,7.72,2013-12-04,0.08,0.08,0.08,4
29,7.72,2013-12-05,0.0745,0.064,0.08,4
29,7.72,2013-12-06,0.08675,0.08,0.093,4
29,7.72,2013-12-07,0.077,0.068,0.083,4
29,7.72,2013-12-08,0.078,0.068,0.086,4
29,7.72,2013-12-09,0.081,0.077,0.093,4
29,7.72,2013-12-10,0.076,0.066,0.081,4
29,7.72,2013-12-11,0.07825,0.077,0.081,4
29,7.72,2013-12-12,0.07725,0.075,0.08,4
29,7.72,2013-12-13,0.07575,0.072,0.077,4
29,7.72,2013-12-14,0.07725,0.075,0.08,4
29,7.72,2013-12-15,0.07925,0.077,0.08,4
29,7.72,2013-12-16,0.0725,0.065,0.081,4
29,7.72,2013-12-17,0.074,0.064,0.078,4
29,7.72,2013-12-18,0.075,0.069,0.077,4
29,7.72,2013-12-19,0.078,0.064,0.093,4
29,7.72,2013-12-20,0.07625,0.069,0.082,4
29,7.72,2013-12-21,0.079,0.077,0.081,4
29,7.72,2013-12-22,0.0745,0.067,0.081,4
29,7.72,2013-12-23,0.0755,0.071,0.077,4
29,7.72,2013-12-24,0.076,0.066,0.081,4
29,7.72,2013-12-25,0.078,0.069,0.081,4
29,7.72,2013-12-26,0.081,0.081,0.081,4
29,7.72,2013-12-27,0.081,0.077,0.093,4
29,7.72,2013-12-28,0.077,0.077,0.077,4
29,7.72,2013-12-29,0.077,0.077,0.077,4
29,7.72,2013-12-30,0.076,0.068,0.085,4
29,7.72,2013-12-31,0.06825,0.068,0.069,4
29,7.72,2014-01-01,0.07275,0.068,0.085,4
29,7.72,2014-01-02,0.0745,0.068,0.077,4
29,7.72,2014-01-03,0.07475,0.071,0.077,4
29,7.72,2014-01-04,0.087,0.081,0.093,4
29,7.72,2014-01-05,0.08075,0.08,0.081,4
29,7.72,2014-01-06,0.0805,0.08,0.081,4
29,7.72,2014-01-07,0.081,0.081,0.081,4
29,7.72,2014-01-08,0.081,0.081,0.081,4
29,7.72,2014-01-09,0.078,0.069,0.081,4
29,7.72,2014-01-10,0.07375,0.065,0.081,4
29,7.72,2014-01-11,0.07525,0.068,0.082,4
29,7.72,2014-01-12,0.069,0.064,0.081,4
29,7.72,2014-01-13,0.085,0.081,0.097,4
29,7.72,2014-01-14,0.081,0.081,0.081,4
29,7.72,2014-01-15,0.081,0.081,0.081,4
29,7.72,2014-01-16,0.081,0.081,0.081,4
29,7.72,2014-01-17,0.081,0.081,0.081,4
29,7.72,2014-01-18,0.081,0.081,0.081,4
29,7.72,2014-01-19,0.081,0.081,0.081,4
29,7.72,2014-01-20,0.081,0.081,0.081,4
29,7.72,2014-01-21,0.08125,0.081,0.082,4
29,7.72,2014-01-22,0.081,0.081,0.081,4
29,7.72,2014-01-23,0.077,0.065,0.081,4
29,7.72,2014-01-24,0.081,0.081,0.081,4
29,7.72,2014-01-25,0.081,0.081,0.081,4
29,7.72,2014-01-26,0.08075,0.08,0.081,4
29,7.72,2014-01-27,0.08,0.077,0.081,4
29,7.72,2014-01-28,0.081,0.081,0.081,4
29,7.72,2014-01-29,0.081,0.081,0.081,4
29,7.72,2014-01-30,0.08075,0.08,0.081,4
29,7.72,2014-01-31,0.081,0.081,0.081,4
29,7.72,2014-02-01,0.081,0.081,0.081,4
29,7.72,2014-02-02,0.081,0.081,0.081,4
29,7.72,2014-02-03,0.081,0.081,0.081,4
29,7.72,2014-02-04,0.081,0.081,0.081,4
29,7.72,2014-02-05,0.081,0.081,0.081,4
29,7.72,2014-02-06,0.081,0.081,0.081,4
29,7.72,2014-02-07,0.081,0.081,0.081,4
29,7.72,2014-02-08,0.081,0.081,0.081,4
29,7.72,2014-02-09,0.08075,0.08,0.081,4
29,7.72,2014-02-10,0.081,0.081,0.081,4
29,7.72,2014-02-11,0.08633,0.081,0.097,3
29,7.72,2014-02-12,0.081,0.081,0.081,4
29,7.72,2014-02-13,0.081,0.081,0.081,4
29,7.72,2014-02-14,0.07675,0.064,0.081,4
29,7.72,2014-02-15,0.0735,0.065,0.081,4
29,7.72,2014-02-16,0.06875,0.064,0.081,4
29,7.72,2014-02-17,0.07775,0.068,0.081,4
29,7.72,2014-02-18,0.0725,0.064,0.081,4
29,7.72,2014-02-19,0.069,0.064,0.073,4
29,7.72,2014-02-20,0.07675,0.064,0.081,4
29,7.72,2014-02-21,0.071,0.064,0.081,4
29,7.72,2014-02-22,0.07275,0.064,0.081,4
29,7.72,2014-02-23,0.069,0.065,0.073,4
29,7.72,2014-02-24,0.068,0.064,0.073,4
29,7.72,2014-02-25,0.07075,0.064,0.081,4
29,7.72,2014-02-26,0.07475,0.064,0.081,4
29,7.72,2014-02-27,0.078,0.069,0.081,4
29,7.72,2014-02-28,0.07475,0.064,0.081,4
29,7.72,2014-03-01,0.0715,0.064,0.081,4
29,7.72,2014-03-02,0.0755,0.067,0.081,4
29,7.72,2014-03-03,0.07475,0.072,0.081,4
29,7.72,2014-03-04,0.06925,0.065,0.073,4
29,7.72,2014-03-05,0.071,0.065,0.073,4
29,7.72,2014-03-06,0.074,0.073,0.077,4
29,7.72,2014-03-07,0.074,0.073,0.077,4
29,7.72,2014-03-08,0.0735,0.071,0.077,4
29,7.72,2014-03-09,0.0745,0.073,0.078,4
29,7.72,2014-03-10,0.075,0.073,0.081,4
29,7.72,2014-03-11,0.07425,0.073,0.078,4
29,7.72,2014-03-12,0.0755,0.073,0.081,4
29,7.72,2014-03-13,0.0755,0.073,0.081,4
29,7.72,2014-03-14,0.075,0.073,0.081,4
29,7.72,2014-03-15,0.074,0.073,0.077,4
29,7.72,2014-03-16,0.07525,0.073,0.079,4
29,7.72,2014-03-17,0.074,0.073,0.077,4
29,7.72,2014-03-18,0.07433,0.073,0.077,3
29,7.72,2014-03-19,0.07467,0.073,0.078,3
29,7.72,2014-03-20,0.07433,0.073,0.077,3
29,7.72,2014-03-21,0.07433,0.073,0.077,3
29,7.72,2014-03-22,0.07333,0.073,0.074,3
29,7.72,2014-03-23,0.073,0.073,0.073,2
29,7.72,2014-03-24,0.07433,0.073,0.077,3
29,7.72,2014-03-25,0.073,0.073,0.073,3
29,7.72,2014-03-26,0.073,0.073,0.073,3
29,7.72,2014-03-27,0.073,0.073,0.073,3
29,7.72,2014-03-28,0.07267,0.072,0.073,3
29,7.72,2014-03-29,0.073,0.073,0.073,3
29,7.72,2014-03-30,0.073,0.073,0.073,3
29,7.72,2014-03-31,0.07367,0.073,0.075,3
29,7.72,2014-04-01,0.07433,0.073,0.077,3
29,7.72,2014-04-02,0.07433,0.073,0.077,3
29,7.72,2014-04-03,0.074,0.073,0.076,3
29,7.72,2014-04-04,0.073,0.073,0.073,3
29,7.72,2014-04-05,0.07433,0.073,0.076,3
29,7.72,2014-04-06,0.07533,0.073,0.078,3
29,7.72,2014-04-07,0.074,0.073,0.077,4
29,7.72,2014-04-08,0.07525,0.073,0.078,4
29,7.72,2014-04-09,0.074,0.073,0.077,4
29,7.72,2014-04-10,0.074,0.073,0.077,4
29,7.72,2014-04-11,0.073,0.073,0.073,4
29,7.72,2014-04-12,0.07475,0.073,0.077,4
29,7.72,2014-04-13,0.07525,0.073,0.078,4
29,7.72,2014-04-14,0.073,0.073,0.073,4
29,7.72,2014-04-15,0.071,0.065,0.075,3
29,7.72,2014-04-16,0.071,0.065,0.075,3
29,7.72,2014-04-17,0.075,0.073,0.077,4
29,7.72,2014-04-18,0.075,0.073,0.077,4
29,7.72,2014-04-19,0.076,0.073,0.078,3
29,7.72,2014-04-20,0.075,0.073,0.077,4
29,7.72,2014-04-21,0.075,0.073,0.077,4
29,7.72,2014-04-22,0.075,0.073,0.077,4
29,7.72,2014-04-23,0.07525,0.073,0.078,4
29,7.72,2014-04-24,0.07525,0.073,0.078,4
29,7.72,2014-04-25,0.07525,0.073,0.078,4
29,7.72,2014-04-26,0.07525,0.073,0.078,4
29,7.72,2014-04-27,0.0755,0.073,0.078,4
29,7.72,2014-04-28,0.07567,0.073,0.077,3
29,7.72,2014-04-29,0.0755,0.073,0.079,4
29,7.72,2014-04-30,0.07567,0.073,0.077,3
29,7.72,2014-05-01,0.075,0.073,0.077,4
29,7.72,2014-05-02,0.0755,0.073,0.078,4
29,7.72,2014-05-03,0.07567,0.073,0.077,3
29,7.72,2014-05-04,0.07567,0.073,0.077,3
29,7.72,2014-05-05,0.074,0.073,0.077,4
29,7.72,2014-05-06,0.07633,0.073,0.078,3
29,7.72,2014-05-07,0.076,0.073,0.078,3
29,7.72,2014-05-08,0.0785,0.077,0.08,2
29,7.72,2014-05-09,0.07733,0.073,0.08,3
29,7.72,2014-05-10,0.07633,0.073,0.078,3
29,7.72,2014-05-11,0.07133,0.064,0.077,3
29,7.72,2014-05-12,0.07567,0.073,0.077,3
29,7.72,2014-05-13,0.07667,0.073,0.08,3
29,7.72,2014-05-14,0.077,0.073,0.081,3
29,7.72,2014-05-15,0.073,0.065,0.081,3
29,7.72,2014-05-16,0.078,0.073,0.081,3
29,7.72,2014-05-17,0.07767,0.073,0.08,3
29,7.72,2014-05-18,0.07667,0.073,0.079,3
29,7.72,2014-05-19,0.078,0.073,0.081,3
29,7.72,2014-05-20,0.07267,0.064,0.081,3
29,7.72,2014-05-21,0.072,0.062,0.081,3
29,7.72,2014-05-22,0.07133,0.063,0.078,3
29,7.72,2014-05-23,0.0795,0.078,0.081,2
29,7.72,2014-05-24,0.07733,0.073,0.081,3
29,7.72,2014-05-25,0.07,0.064,0.073,3
29,7.72,2014-05-26,0.07767,0.073,0.08,3
29,7.72,2014-05-27,0.07233,0.063,0.081,3
29,7.72,2014-05-28,0.078,0.073,0.081,3
29,7.72,2014-05-29,0.073,0.065,0.081,3
29,7.72,2014-05-30,0.078,0.073,0.081,3
29,7.72,2014-05-31,0.07733,0.073,0.081,3
29,7.72,2014-06-01,0.07167,0.064,0.078,3
29,7.72,2014-06-02,0.07267,0.065,0.08,3
29,7.72,2014-06-03,0.077,0.073,0.08,3
29,7.72,2014-06-04,0.07667,0.073,0.08,3
29,7.72,2014-06-05,0.073,0.065,0.081,2
29,7.72,2014-06-06,0.06767,0.065,0.073,3
29,7.72,2014-06-07,0.06767,0.065,0.073,3
29,7.72,2014-06-08,0.07,0.068,0.073,3
29,7.72,2014-06-09,0.07867,0.077,0.081,3
29,7.72,2014-06-10,0.08133,0.078,0.086,3
29,7.72,2014-06-11,0.07433,0.07,0.081,3
29,7.72,2014-06-12,0.07867,0.07,0.085,3
29,7.72,2014-06-13,0.08167,0.078,0.086,3
29,7.72,2014-06-14,0.07667,0.073,0.08,3
29,7.72,2014-06-15,0.078,0.078,0.078,2
29,7.72,2014-06-16,0.07367,0.07,0.078,3
29,7.72,2014-06-17,0.07767,0.073,0.081,3
29,7.72,2014-06-18,0.07467,0.071,0.077,3
29,7.72,2014-06-19,0.074,0.071,0.078,3
29,7.72,2014-06-20,0.08067,0.075,0.085,3
29,7.72,2014-06-21,0.076,0.073,0.078,3
29,7.72,2014-06-22,0.074,0.065,0.079,3
29,7.72,2014-06-23,0.07133,0.065,0.078,3
29,7.72,2014-06-24,0.06833,0.065,0.07,3
29,7.72,2014-06-25,0.08067,0.076,0.085,3
29,7.72,2014-06-26,0.071,0.07,0.073,3
29,7.72,2014-06-27,0.076,0.073,0.078,3
29,7.72,2014-06-28,0.071,0.065,0.078,3
29,7.72,2014-06-29,0.072,0.072,0.072,1
29,7.72,2014-06-30,0.0695,0.069,0.07,2
29,7.72,2014-07-01,0.07633,0.073,0.078,3
29,7.72,2014-07-02,0.07833,0.069,0.085,3
29,7.72,2014-07-03,0.07875,0.073,0.086,4
29,7.72,2014-07-04,0.069,0.065,0.073,3
29,7.72,2014-07-05,0.069,0.065,0.071,4
29,7.72,2014-07-06,0.06833,0.065,0.07,3
29,7.72,2014-07-07,0.07167,0.067,0.079,3
29,7.72,2014-07-08,0.078,0.072,0.081,3
29,7.72,2014-07-09,0.0695,0.069,0.07,2
29,7.72,2014-07-10,0.07367,0.07,0.078,3
29,7.72,2014-07-11,0.07925,0.078,0.081,4
29,7.72,2014-07-12,0.07325,0.069,0.081,4
29,7.72,2014-07-13,0.07725,0.07,0.081,4
29,7.72,2014-07-14,0.07475,0.068,0.08,4
29,7.72,2014-07-15,0.07625,0.066,0.086,4
29,7.72,2014-07-16,0.06975,0.064,0.078,4
29,7.72,2014-07-17,0.07,0.064,0.078,4
29,7.72,2014-07-18,0.06975,0.065,0.078,4
29,7.72,2014-07-19,0.068,0.067,0.07,3
29,7.72,2014-07-20,0.07625,0.073,0.08,4
29,7.72,2014-07-21,0.06667,0.065,0.07,3
29,7.72,2014-07-22,0.0725,0.065,0.078,4
29,7.72,2014-07-23,0.07267,0.07,0.078,3
29,7.72,2014-07-24,0.0715,0.062,0.081,4
29,7.72,2014-07-25,0.07367,0.07,0.077,3
29,7.72,2014-07-26,0.06667,0.065,0.07,3
29,7.72,2014-07-27,0.07075,0.065,0.078,4
29,7.72,2014-07-28,0.07025,0.065,0.078,4
29,7.72,2014-07-29,0.078,0.078,0.078,2
29,7.72,2014-07-30,0.0725,0.069,0.076,2
29,7.72,2014-07-31,0.07833,0.071,0.086,3
29,7.72,2014-08-01,0.07267,0.07,0.078,3
29,7.72,2014-08-02,0.074,0.07,0.078,2
29,7.72,2014-08-03,0.0805,0.078,0.083,2
29,7.72,2014-08-04,0.077,0.076,0.078,2
29,7.72,2014-08-05,0.07733,0.07,0.081,3
29,7.72,2014-08-06,0.072,0.07,0.074,2
29,7.72,2014-08-07,0.069,0.069,0.069,1
29,7.72,2014-08-08,NA,NA,NA,0
29,7.72,2014-08-09,NA,NA,NA,0
29,7.72,2014-08-10,NA,NA,NA,0
29,7.72,2014-08-11,NA,NA,NA,0
29,7.72,2014-08-12,NA,NA,NA,0
29,7.72,2014-08-13,NA,NA,NA,0
29,7.72,2014-08-14,NA,NA,NA,0
29,7.72,2014-08-15,NA,NA,NA,0
29,7.72,2014-08-16,NA,NA,NA,0
29,7.72,2014-08-17,NA,NA,NA,0
29,7.72,2014-08-18,NA,NA,NA,0
29,7.72,2014-08-19,NA,NA,NA,0
29,7.72,2014-08-20,NA,NA,NA,0
29,7.72,2014-08-21,NA,NA,NA,0
29,7.72,2014-08-22,NA,NA,NA,0
29,7.72,2014-08-23,NA,NA,NA,0
29,7.72,2014-08-24,NA,NA,NA,0
29,7.72,2014-08-25,NA,NA,NA,0
29,7.72,2014-08-26,NA,NA,NA,0
29,7.72,2014-08-27,NA,NA,NA,0
29,7.72,2014-08-28,NA,NA,NA,0
29,7.72,2014-08-29,NA,NA,NA,0
29,7.72,2014-08-30,NA,NA,NA,0
29,7.72,2014-08-31,NA,NA,NA,0
29,9.72,2000-01-04,0.285,0.28,0.29,2
29,9.72,2000-01-05,0.2975,0.29,0.31,4
29,9.72,2000-01-06,0.295,0.29,0.3,4
29,9.72,2000-01-07,0.3,0.29,0.31,4
29,9.72,2000-01-08,0.3025,0.29,0.31,4
29,9.72,2000-01-09,0.2975,0.29,0.3,4
29,9.72,2000-01-10,0.295,0.29,0.3,4
29,9.72,2000-01-11,0.29,0.29,0.29,4
29,9.72,2000-01-12,0.28,0.27,0.29,4
29,9.72,2000-01-13,0.2825,0.27,0.29,4
29,9.72,2000-01-14,0.2725,0.26,0.28,4
29,9.72,2000-01-15,0.265,0.26,0.27,4
29,9.72,2000-01-16,0.27,0.26,0.28,4
29,9.72,2000-01-17,0.2625,0.26,0.27,4
29,9.72,2000-01-18,0.2625,0.26,0.27,4
29,9.72,2000-01-19,0.265,0.26,0.27,4
29,9.72,2000-01-20,0.26,0.26,0.26,4
29,9.72,2000-01-21,0.255,0.25,0.26,4
29,9.72,2000-01-22,0.25,0.24,0.26,4
29,9.72,2000-01-23,0.25,0.25,0.25,4
29,9.72,2000-01-24,0.2375,0.23,0.24,4
29,9.72,2000-01-25,0.2375,0.23,0.24,4
29,9.72,2000-01-26,0.23,0.22,0.24,4
29,9.72,2000-01-27,0.2375,0.23,0.24,4
29,9.72,2000-01-28,0.2275,0.22,0.23,4
29,9.72,2000-01-29,0.2275,0.22,0.24,4
29,9.72,2000-01-30,0.22,0.22,0.22,4
29,9.72,2000-01-31,0.22,0.21,0.23,4
29,9.72,2000-02-01,0.2225,0.22,0.23,4
29,9.72,2000-02-02,0.2275,0.22,0.23,4
29,9.72,2000-02-03,0.2325,0.22,0.24,4
29,9.72,2000-02-04,0.23,0.22,0.24,4
29,9.72,2000-02-05,0.225,0.22,0.23,4
29,9.72,2000-02-06,0.2275,0.22,0.23,4
29,9.72,2000-02-07,0.23,0.23,0.23,4
29,9.72,2000-02-08,0.225,0.22,0.23,4
29,9.72,2000-02-09,0.225,0.22,0.23,4
29,9.72,2000-02-10,0.22,0.21,0.23,4
29,9.72,2000-02-11,0.215,0.21,0.22,4
29,9.72,2000-02-12,0.21,0.21,0.21,4
29,9.72,2000-02-13,0.2,0.19,0.21,4
29,9.72,2000-02-14,0.1925,0.19,0.2,4
29,9.72,2000-02-15,0.19,0.18,0.2,4
29,9.72,2000-02-16,0.1925,0.19,0.2,4
29,9.72,2000-02-17,0.18,0.17,0.19,4
29,9.72,2000-02-18,0.175,0.17,0.19,4
29,9.72,2000-02-19,0.165,0.16,0.17,4
29,9.72,2000-02-20,0.165,0.16,0.17,4
29,9.72,2000-02-21,0.165,0.16,0.17,4
29,9.72,2000-02-22,0.1575,0.14,0.17,4
29,9.72,2000-02-23,0.15,0.14,0.16,4
29,9.72,2000-02-24,0.1475,0.14,0.15,4
29,9.72,2000-02-25,0.145,0.14,0.15,4
29,9.72,2000-02-26,0.1525,0.15,0.16,4
29,9.72,2000-02-27,0.1475,0.14,0.15,4
29,9.72,2000-02-28,0.15,0.14,0.16,4
29,9.72,2000-02-29,0.1475,0.14,0.15,4
29,9.72,2000-03-01,0.1475,0.14,0.15,4
29,9.72,2000-03-02,0.145,0.14,0.15,4
29,9.72,2000-03-03,0.135,0.13,0.15,4
29,9.72,2000-03-04,0.1325,0.13,0.14,4
29,9.72,2000-03-05,0.1275,0.12,0.14,4
29,9.72,2000-03-06,0.1225,0.12,0.13,4
29,9.72,2000-03-07,0.1205,0.12,0.121,4
29,9.72,2000-03-08,0.12025,0.108,0.126,4
29,9.72,2000-03-09,NA,NA,NA,0
29,9.72,2000-03-10,NA,NA,NA,0
29,9.72,2000-03-11,NA,NA,NA,0
29,9.72,2000-03-12,NA,NA,NA,0
29,9.72,2000-03-13,NA,NA,NA,0
29,9.72,2000-03-14,NA,NA,NA,0
29,9.72,2000-03-15,NA,NA,NA,0
29,9.72,2000-03-16,NA,NA,NA,0
29,9.72,2000-03-17,NA,NA,NA,0
29,9.72,2000-03-18,NA,NA,NA,0
29,9.72,2000-03-19,NA,NA,NA,0
29,9.72,2000-03-20,NA,NA,NA,0
29,9.72,2000-03-21,NA,NA,NA,0
29,9.72,2000-03-22,NA,NA,NA,0
29,9.72,2000-03-23,NA,NA,NA,0
29,9.72,2000-03-24,NA,NA,NA,0
29,9.72,2000-03-25,NA,NA,NA,0
29,9.72,2000-03-26,NA,NA,NA,0
29,9.72,2000-03-27,NA,NA,NA,0
29,9.72,2000-03-28,NA,NA,NA,0
29,9.72,2000-03-29,NA,NA,NA,0
29,9.72,2000-03-30,NA,NA,NA,0
29,9.72,2000-03-31,NA,NA,NA,0
29,9.72,2000-04-01,NA,NA,NA,0
29,9.72,2000-04-02,NA,NA,NA,0
29,9.72,2000-04-03,NA,NA,NA,0
29,9.72,2000-04-04,NA,NA,NA,0
29,9.72,2000-04-05,0.04533,0.044,0.047,3
29,9.72,2000-04-06,0.0445,0.035,0.056,4
29,9.72,2000-04-07,0.044,0.03,0.05,4
29,9.72,2000-04-08,0.0435,0.033,0.055,4
29,9.72,2000-04-09,0.04425,0.039,0.05,4
29,9.72,2000-04-10,0.0395,0.028,0.047,4
29,9.72,2000-04-11,0.03425,0.031,0.039,4
29,9.72,2000-04-12,0.03475,0.031,0.041,4
29,9.72,2000-04-13,0.03425,0.027,0.043,4
29,9.72,2000-04-14,0.03625,0.035,0.04,4
29,9.72,2000-04-15,0.034,0.026,0.039,4
29,9.72,2000-04-16,0.034,0.027,0.043,4
29,9.72,2000-04-17,0.027,0.027,0.027,4
29,9.72,2000-04-18,0.027,0.027,0.027,4
29,9.72,2000-04-19,0.027,0.027,0.027,4
29,9.72,2000-04-20,0.027,0.027,0.027,4
29,9.72,2000-04-21,0.027,0.027,0.027,4
29,9.72,2000-04-22,0.041,0.035,0.043,4
29,9.72,2000-04-23,0.042,0.035,0.045,4
29,9.72,2000-04-24,0.0365,0.033,0.043,4
29,9.72,2000-04-25,0.036,0.031,0.043,4
29,9.72,2000-04-26,NA,NA,NA,0
29,9.72,2000-04-27,NA,NA,NA,0
29,9.72,2000-04-28,NA,NA,NA,0
29,9.72,2000-04-29,NA,NA,NA,0
29,9.72,2000-04-30,NA,NA,NA,0
29,9.72,2000-05-01,NA,NA,NA,0
29,9.72,2000-05-02,NA,NA,NA,0
29,9.72,2000-05-03,NA,NA,NA,0
29,9.72,2000-05-04,NA,NA,NA,0
29,9.72,2000-05-05,NA,NA,NA,0
29,9.72,2000-05-06,NA,NA,NA,0
29,9.72,2000-05-07,NA,NA,NA,0
29,9.72,2000-05-08,NA,NA,NA,0
29,9.72,2000-05-09,NA,NA,NA,0
29,9.72,2000-05-10,NA,NA,NA,0
29,9.72,2000-05-11,NA,NA,NA,0
29,9.72,2000-05-12,NA,NA,NA,0
29,9.72,2000-05-13,NA,NA,NA,0
29,9.72,2000-05-14,NA,NA,NA,0
29,9.72,2000-05-15,NA,NA,NA,0
29,9.72,2000-05-16,NA,NA,NA,0
29,9.72,2000-05-17,NA,NA,NA,0
29,9.72,2000-05-18,NA,NA,NA,0
29,9.72,2000-05-19,NA,NA,NA,0
29,9.72,2000-05-20,NA,NA,NA,0
29,9.72,2000-05-21,NA,NA,NA,0
29,9.72,2000-05-22,NA,NA,NA,0
29,9.72,2000-05-23,NA,NA,NA,0
29,9.72,2000-05-24,NA,NA,NA,0
29,9.72,2000-05-25,NA,NA,NA,0
29,9.72,2000-05-26,NA,NA,NA,0
29,9.72,2000-05-27,NA,NA,NA,0
29,9.72,2000-05-28,NA,NA,NA,0
29,9.72,2000-05-29,NA,NA,NA,0
29,9.72,2000-05-30,NA,NA,NA,0
29,9.72,2000-05-31,NA,NA,NA,0
29,9.72,2000-06-01,NA,NA,NA,0
29,9.72,2000-06-02,NA,NA,NA,0
29,9.72,2000-06-03,NA,NA,NA,0
29,9.72,2000-06-04,NA,NA,NA,0
29,9.72,2000-06-05,NA,NA,NA,0
29,9.72,2000-06-06,NA,NA,NA,0
29,9.72,2000-06-07,NA,NA,NA,0
29,9.72,2000-06-08,NA,NA,NA,0
29,9.72,2000-06-09,NA,NA,NA,0
29,9.72,2000-06-10,NA,NA,NA,0
29,9.72,2000-06-11,NA,NA,NA,0
29,9.72,2000-06-12,NA,NA,NA,0
29,9.72,2000-06-13,NA,NA,NA,0
29,9.72,2000-06-14,NA,NA,NA,0
29,9.72,2000-06-15,NA,NA,NA,0
29,9.72,2000-06-16,NA,NA,NA,0
29,9.72,2000-06-17,NA,NA,NA,0
29,9.72,2000-06-18,NA,NA,NA,0
29,9.72,2000-06-19,NA,NA,NA,0
29,9.72,2000-06-20,NA,NA,NA,0
29,9.72,2000-06-21,NA,NA,NA,0
29,9.72,2000-06-22,NA,NA,NA,0
29,9.72,2000-06-23,NA,NA,NA,0
29,9.72,2000-06-24,NA,NA,NA,0
29,9.72,2000-06-25,NA,NA,NA,0
29,9.72,2000-06-26,NA,NA,NA,0
29,9.72,2000-06-27,NA,NA,NA,0
29,9.72,2000-06-28,NA,NA,NA,0
29,9.72,2000-06-29,NA,NA,NA,0
29,9.72,2000-06-30,NA,NA,NA,0
29,9.72,2000-07-01,NA,NA,NA,0
29,9.72,2000-07-02,NA,NA,NA,0
29,9.72,2000-07-03,NA,NA,NA,0
29,9.72,2000-07-04,NA,NA,NA,0
29,9.72,2000-07-05,NA,NA,NA,0
29,9.72,2000-07-06,NA,NA,NA,0
29,9.72,2000-07-07,NA,NA,NA,0
29,9.72,2000-07-08,NA,NA,NA,0
29,9.72,2000-07-09,NA,NA,NA,0
29,9.72,2000-07-10,NA,NA,NA,0
29,9.72,2000-07-11,NA,NA,NA,0
29,9.72,2000-07-12,NA,NA,NA,0
29,9.72,2000-07-13,NA,NA,NA,0
29,9.72,2000-07-14,NA,NA,NA,0
29,9.72,2000-07-15,NA,NA,NA,0
29,9.72,2000-07-16,NA,NA,NA,0
29,9.72,2000-07-17,NA,NA,NA,0
29,9.72,2000-07-18,NA,NA,NA,0
29,9.72,2000-07-19,NA,NA,NA,0
29,9.72,2000-07-20,NA,NA,NA,0
29,9.72,2000-07-21,NA,NA,NA,0
29,9.72,2000-07-22,NA,NA,NA,0
29,9.72,2000-07-23,NA,NA,NA,0
29,9.72,2000-07-24,NA,NA,NA,0
29,9.72,2000-07-25,NA,NA,NA,0
29,9.72,2000-07-26,NA,NA,NA,0
29,9.72,2000-07-27,NA,NA,NA,0
29,9.72,2000-07-28,NA,NA,NA,0
29,9.72,2000-07-29,NA,NA,NA,0
29,9.72,2000-07-30,NA,NA,NA,0
29,9.72,2000-07-31,NA,NA,NA,0
29,9.72,2000-08-01,NA,NA,NA,0
29,9.72,2000-08-02,NA,NA,NA,0
29,9.72,2000-08-03,NA,NA,NA,0
29,9.72,2000-08-04,NA,NA,NA,0
29,9.72,2000-08-05,NA,NA,NA,0
29,9.72,2000-08-06,NA,NA,NA,0
29,9.72,2000-08-07,NA,NA,NA,0
29,9.72,2000-08-08,NA,NA,NA,0
29,9.72,2000-08-09,NA,NA,NA,0
29,9.72,2000-08-10,NA,NA,NA,0
29,9.72,2000-08-11,NA,NA,NA,0
29,9.72,2000-08-12,NA,NA,NA,0
29,9.72,2000-08-13,NA,NA,NA,0
29,9.72,2000-08-14,NA,NA,NA,0
29,9.72,2000-08-15,NA,NA,NA,0
29,9.72,2000-08-16,NA,NA,NA,0
29,9.72,2000-08-17,NA,NA,NA,0
29,9.72,2000-08-18,NA,NA,NA,0
29,9.72,2000-08-19,NA,NA,NA,0
29,9.72,2000-08-20,NA,NA,NA,0
29,9.72,2000-08-21,NA,NA,NA,0
29,9.72,2000-08-22,NA,NA,NA,0
29,9.72,2000-08-23,NA,NA,NA,0
29,9.72,2000-08-24,NA,NA,NA,0
29,9.72,2000-08-25,NA,NA,NA,0
29,9.72,2000-08-26,NA,NA,NA,0
29,9.72,2000-08-27,NA,NA,NA,0
29,9.72,2000-08-28,NA,NA,NA,0
29,9.72,2000-08-29,NA,NA,NA,0
29,9.72,2000-08-30,NA,NA,NA,0
29,9.72,2000-08-31,NA,NA,NA,0
29,9.72,2000-09-01,NA,NA,NA,0
29,9.72,2000-09-02,NA,NA,NA,0
29,9.72,2000-09-03,NA,NA,NA,0
29,9.72,2000-09-04,NA,NA,NA,0
29,9.72,2000-09-05,NA,NA,NA,0
29,9.72,2000-09-06,NA,NA,NA,0
29,9.72,2000-09-07,NA,NA,NA,0
29,9.72,2000-09-08,NA,NA,NA,0
29,9.72,2000-09-09,NA,NA,NA,0
29,9.72,2000-09-10,NA,NA,NA,0
29,9.72,2000-09-11,NA,NA,NA,0
29,9.72,2000-09-12,NA,NA,NA,0
29,9.72,2000-09-13,NA,NA,NA,0
29,9.72,2000-09-14,NA,NA,NA,0
29,9.72,2000-09-15,NA,NA,NA,0
29,9.72,2000-09-16,NA,NA,NA,0
29,9.72,2000-09-17,NA,NA,NA,0
29,9.72,2000-09-18,NA,NA,NA,0
29,9.72,2000-09-19,NA,NA,NA,0
29,9.72,2000-09-20,NA,NA,NA,0
29,9.72,2000-09-21,NA,NA,NA,0
29,9.72,2000-09-22,NA,NA,NA,0
29,9.72,2000-09-23,NA,NA,NA,0
29,9.72,2000-09-24,NA,NA,NA,0
29,9.72,2000-09-25,NA,NA,NA,0
29,9.72,2000-09-26,NA,NA,NA,0
29,9.72,2000-09-27,NA,NA,NA,0
29,9.72,2000-09-28,NA,NA,NA,0
29,9.72,2000-09-29,NA,NA,NA,0
29,9.72,2000-09-30,NA,NA,NA,0
29,9.72,2000-10-01,NA,NA,NA,0
29,9.72,2000-10-02,NA,NA,NA,0
29,9.72,2000-10-03,NA,NA,NA,0
29,9.72,2000-10-04,NA,NA,NA,0
29,9.72,2000-10-05,NA,NA,NA,0
29,9.72,2000-10-06,NA,NA,NA,0
29,9.72,2000-10-07,0.007,0.007,0.007,1
29,9.72,2000-10-08,NA,NA,NA,0
29,9.72,2000-10-09,NA,NA,NA,0
29,9.72,2000-10-10,NA,NA,NA,0
29,9.72,2000-10-11,NA,NA,NA,0
29,9.72,2000-10-12,NA,NA,NA,0
29,9.72,2000-10-13,NA,NA,NA,0
29,9.72,2000-10-14,NA,NA,NA,0
29,9.72,2000-10-15,NA,NA,NA,0
29,9.72,2000-10-16,NA,NA,NA,0
29,9.72,2000-10-17,NA,NA,NA,0
29,9.72,2000-10-18,NA,NA,NA,0
29,9.72,2000-10-19,NA,NA,NA,0
29,9.72,2000-10-20,NA,NA,NA,0
29,9.72,2000-10-21,NA,NA,NA,0
29,9.72,2000-10-22,NA,NA,NA,0
29,9.72,2000-10-23,NA,NA,NA,0
29,9.72,2000-10-24,NA,NA,NA,0
29,9.72,2000-10-25,NA,NA,NA,0
29,9.72,2000-10-26,NA,NA,NA,0
29,9.72,2000-10-27,NA,NA,NA,0
29,9.72,2000-10-28,NA,NA,NA,0
29,9.72,2000-10-29,NA,NA,NA,0
29,9.72,2000-10-30,NA,NA,NA,0
29,9.72,2000-10-31,NA,NA,NA,0
29,9.72,2000-11-01,NA,NA,NA,0
29,9.72,2000-11-02,NA,NA,NA,0
29,9.72,2000-11-03,NA,NA,NA,0
29,9.72,2000-11-04,NA,NA,NA,0
29,9.72,2000-11-05,NA,NA,NA,0
29,9.72,2000-11-06,NA,NA,NA,0
29,9.72,2000-11-07,NA,NA,NA,0
29,9.72,2000-11-08,NA,NA,NA,0
29,9.72,2000-11-09,NA,NA,NA,0
29,9.72,2000-11-10,NA,NA,NA,0
29,9.72,2000-11-11,NA,NA,NA,0
29,9.72,2000-11-12,NA,NA,NA,0
29,9.72,2000-11-13,NA,NA,NA,0
29,9.72,2000-11-14,NA,NA,NA,0
29,9.72,2000-11-15,NA,NA,NA,0
29,9.72,2000-11-16,0.01,0.009,0.011,2
29,9.72,2000-11-17,0.005,-0.004,0.011,4
29,9.72,2000-11-18,0.0115,0.01,0.016,4
29,9.72,2000-11-19,0.004,0.002,0.01,4
29,9.72,2000-11-20,0.0045,0.002,0.01,4
29,9.72,2000-11-21,0.00675,0.001,0.01,4
29,9.72,2000-11-22,0.0035,-0.005,0.01,4
29,9.72,2000-11-23,0.00075,-0.004,0.005,4
29,9.72,2000-11-24,0.00375,-0.006,0.01,4
29,9.72,2000-11-25,0.00475,-0.002,0.01,4
29,9.72,2000-11-26,0.0015,-0.007,0.009,4
29,9.72,2000-11-27,0.00325,-0.001,0.009,4
29,9.72,2000-11-28,0.00025,-0.007,0.007,4
29,9.72,2000-11-29,0.0015,-0.01,0.007,4
29,9.72,2000-11-30,0.002,0.002,0.002,4
29,9.72,2000-12-01,-0.00025,-0.006,0.009,4
29,9.72,2000-12-02,0.003,0.001,0.007,4
29,9.72,2000-12-03,-0.001,-0.007,0.004,4
29,9.72,2000-12-04,0.00075,-0.005,0.004,4
29,9.72,2000-12-05,-0.00575,-0.006,-0.005,4
29,9.72,2000-12-06,0.00425,0.002,0.008,4
29,9.72,2000-12-07,0.002,-0.008,0.01,4
29,9.72,2000-12-08,-0.005,-0.014,0.004,4
29,9.72,2000-12-09,-0.00225,-0.014,0.003,4
29,9.72,2000-12-10,-0.002,-0.006,0.002,4
29,9.72,2000-12-11,-0.00325,-0.007,0.001,4
29,9.72,2000-12-12,-0.00975,-0.012,-0.006,4
29,9.72,2000-12-13,-0.00525,-0.01,0.002,4
29,9.72,2000-12-14,-0.00275,-0.01,0.002,4
29,9.72,2000-12-15,-0.00125,-0.004,0.002,4
29,9.72,2000-12-16,0.00375,0.001,0.007,4
29,9.72,2000-12-17,0.00125,-0.007,0.006,4
29,9.72,2000-12-18,0,-0.002,0.002,4
29,9.72,2000-12-19,-0.00075,-0.006,0.005,4
29,9.72,2000-12-20,-0.0035,-0.006,0.002,4
29,9.72,2000-12-21,5e-04,-0.007,0.006,4
29,9.72,2000-12-22,0.00025,-0.002,0.001,4
29,9.72,2000-12-23,0.0025,0.001,0.006,4
29,9.72,2000-12-24,0.00225,0.001,0.004,4
29,9.72,2000-12-25,-0.00775,-0.015,0.002,4
29,9.72,2000-12-26,-0.00475,-0.007,0.002,4
29,9.72,2000-12-27,-0.00125,-0.009,0.006,4
29,9.72,2000-12-28,-0.00275,-0.007,0.001,4
29,9.72,2000-12-29,-0.00325,-0.011,0.004,4
29,9.72,2000-12-30,0,-0.003,0.005,4
29,9.72,2000-12-31,-0.00225,-0.007,0.004,4
29,9.72,2001-01-01,-0.012,-0.015,-0.006,4
29,9.72,2001-01-02,-0.0105,-0.015,-0.006,4
29,9.72,2001-01-03,-0.013,-0.015,-0.007,4
29,9.72,2001-01-04,-0.00475,-0.014,0.001,4
29,9.72,2001-01-05,-0.0095,-0.013,-0.007,4
29,9.72,2001-01-06,-0.00725,-0.014,0.005,4
29,9.72,2001-01-07,-0.0145,-0.015,-0.014,4
29,9.72,2001-01-08,-0.0175,-0.019,-0.015,4
29,9.72,2001-01-09,-0.0095,-0.02,-0.006,4
29,9.72,2001-01-10,-0.006,-0.006,-0.006,4
29,9.72,2001-01-11,-0.0105,-0.023,-0.006,4
29,9.72,2001-01-12,-0.01875,-0.023,-0.006,4
29,9.72,2001-01-13,-0.023,-0.023,-0.023,4
29,9.72,2001-01-14,-0.01225,-0.023,-0.007,4
29,9.72,2001-01-15,-0.015,-0.015,-0.015,4
29,9.72,2001-01-16,-0.015,-0.015,-0.015,4
29,9.72,2001-01-17,-0.01575,-0.018,-0.015,4
29,9.72,2001-01-18,-0.015,-0.015,-0.015,4
29,9.72,2001-01-19,-0.0185,-0.022,-0.015,4
29,9.72,2001-01-20,-0.01625,-0.02,-0.015,4
29,9.72,2001-01-21,-0.02,-0.023,-0.017,4
29,9.72,2001-01-22,-0.0175,-0.02,-0.015,4
29,9.72,2001-01-23,-0.015,-0.015,-0.015,4
29,9.72,2001-01-24,-0.02575,-0.031,-0.015,4
29,9.72,2001-01-25,-0.03,-0.031,-0.028,4
29,9.72,2001-01-26,-0.02975,-0.031,-0.028,4
29,9.72,2001-01-27,-0.031,-0.031,-0.031,4
29,9.72,2001-01-28,-0.031,-0.031,-0.031,4
29,9.72,2001-01-29,-0.031,-0.031,-0.031,4
29,9.72,2001-01-30,-0.023,-0.031,-0.015,4
29,9.72,2001-01-31,-0.015,-0.015,-0.015,4
29,9.72,2001-02-01,-0.018,-0.023,-0.015,4
29,9.72,2001-02-02,-0.023,-0.023,-0.023,4
29,9.72,2001-02-03,-0.023,-0.023,-0.023,4
29,9.72,2001-02-04,-0.01875,-0.023,-0.015,4
29,9.72,2001-02-05,-0.023,-0.031,-0.015,4
29,9.72,2001-02-06,-0.02975,-0.031,-0.026,4
29,9.72,2001-02-07,-0.02825,-0.031,-0.024,4
29,9.72,2001-02-08,-0.026,-0.031,-0.023,4
29,9.72,2001-02-09,-0.02675,-0.027,-0.026,4
29,9.72,2001-02-10,-0.027,-0.027,-0.027,4
29,9.72,2001-02-11,-0.0275,-0.028,-0.027,4
29,9.72,2001-02-12,-0.02675,-0.027,-0.026,4
29,9.72,2001-02-13,-0.02675,-0.027,-0.026,4
29,9.72,2001-02-14,-0.027,-0.027,-0.027,4
29,9.72,2001-02-15,-0.027,-0.027,-0.027,4
29,9.72,2001-02-16,-0.02675,-0.043,-0.01,4
29,9.72,2001-02-17,-0.02675,-0.027,-0.026,4
29,9.72,2001-02-18,-0.02925,-0.03,-0.028,4
29,9.72,2001-02-19,-0.02925,-0.03,-0.029,4
29,9.72,2001-02-20,-0.031,-0.031,-0.031,4
29,9.72,2001-02-21,-0.02975,-0.031,-0.028,4
29,9.72,2001-02-22,-0.027,-0.031,-0.015,4
29,9.72,2001-02-23,-0.0255,-0.031,-0.015,4
29,9.72,2001-02-24,-0.02675,-0.031,-0.015,4
29,9.72,2001-02-25,-0.027,-0.031,-0.015,4
29,9.72,2001-02-26,-0.03225,-0.036,-0.031,4
29,9.72,2001-02-27,-0.039,-0.039,-0.039,4
29,9.72,2001-02-28,-0.039,-0.039,-0.039,4
29,9.72,2001-03-01,-0.039,-0.039,-0.039,4
29,9.72,2001-03-02,-0.039,-0.039,-0.039,4
29,9.72,2001-03-03,-0.03425,-0.039,-0.031,4
29,9.72,2001-03-04,-0.031,-0.031,-0.031,4
29,9.72,2001-03-05,-0.027,-0.031,-0.015,4
29,9.72,2001-03-06,-0.035,-0.047,-0.031,4
29,9.72,2001-03-07,-0.047,-0.047,-0.047,4
29,9.72,2001-03-08,-0.04025,-0.044,-0.03,4
29,9.72,2001-03-09,-0.039,-0.043,-0.027,4
29,9.72,2001-03-10,-0.039,-0.043,-0.027,4
29,9.72,2001-03-11,-0.042,-0.043,-0.041,4
29,9.72,2001-03-12,-0.036,-0.042,-0.024,4
29,9.72,2001-03-13,-0.035,-0.039,-0.023,4
29,9.72,2001-03-14,-0.039,-0.039,-0.039,4
29,9.72,2001-03-15,-0.035,-0.039,-0.023,4
29,9.72,2001-03-16,-0.035,-0.039,-0.023,4
29,9.72,2001-03-17,-0.035,-0.039,-0.023,4
29,9.72,2001-03-18,-0.031,-0.039,-0.023,4
29,9.72,2001-03-19,-0.035,-0.039,-0.023,4
29,9.72,2001-03-20,-0.031,-0.039,-0.023,4
29,9.72,2001-03-21,-0.02675,-0.039,-0.022,4
29,9.72,2001-03-22,-0.039,-0.055,-0.023,4
29,9.72,2001-03-23,-0.03325,-0.039,-0.021,4
29,9.72,2001-03-24,-0.0395,-0.052,-0.034,4
29,9.72,2001-03-25,-0.0425,-0.051,-0.034,4
29,9.72,2001-03-26,-0.0385,-0.051,-0.034,4
29,9.72,2001-03-27,-0.03875,-0.051,-0.034,4
29,9.72,2001-03-28,-0.04275,-0.051,-0.034,4
29,9.72,2001-03-29,-0.0385,-0.051,-0.034,4
29,9.72,2001-03-30,-0.043,-0.051,-0.035,4
29,9.72,2001-03-31,-0.035,-0.035,-0.035,4
29,9.72,2001-04-01,-0.039,-0.051,-0.035,4
29,9.72,2001-04-02,-0.039,-0.051,-0.035,4
29,9.72,2001-04-03,-0.035,-0.035,-0.035,4
29,9.72,2001-04-04,-0.035,-0.035,-0.035,4
29,9.72,2001-04-05,-0.035,-0.035,-0.035,4
29,9.72,2001-04-06,-0.035,-0.035,-0.035,4
29,9.72,2001-04-07,-0.035,-0.035,-0.035,4
29,9.72,2001-04-08,-0.03475,-0.035,-0.034,4
29,9.72,2001-04-09,-0.035,-0.035,-0.035,4
29,9.72,2001-04-10,-0.03475,-0.035,-0.034,4
29,9.72,2001-04-11,-0.039,-0.051,-0.035,4
29,9.72,2001-04-12,-0.039,-0.051,-0.035,4
29,9.72,2001-04-13,-0.035,-0.035,-0.035,4
29,9.72,2001-04-14,-0.035,-0.035,-0.035,4
29,9.72,2001-04-15,-0.03475,-0.035,-0.034,4
29,9.72,2001-04-16,-0.035,-0.035,-0.035,4
29,9.72,2001-04-17,-0.03475,-0.035,-0.034,4
29,9.72,2001-04-18,-0.03425,-0.035,-0.034,4
29,9.72,2001-04-19,-0.0345,-0.035,-0.034,4
29,9.72,2001-04-20,-0.035,-0.035,-0.035,4
29,9.72,2001-04-21,-0.03475,-0.035,-0.034,4
29,9.72,2001-04-22,-0.03875,-0.051,-0.034,4
29,9.72,2001-04-23,-0.0385,-0.051,-0.033,4
29,9.72,2001-04-24,-0.043,-0.051,-0.035,4
29,9.72,2001-04-25,-0.05075,-0.051,-0.05,4
29,9.72,2001-04-26,-0.05075,-0.051,-0.05,4
29,9.72,2001-04-27,-0.051,-0.051,-0.051,4
29,9.72,2001-04-28,-0.051,-0.051,-0.051,4
29,9.72,2001-04-29,-0.04975,-0.05,-0.049,4
29,9.72,2001-04-30,-0.05025,-0.051,-0.049,4
29,9.72,2001-05-01,-0.04875,-0.049,-0.048,4
29,9.72,2001-05-02,0.00425,-0.001,0.017,4
29,9.72,2001-05-03,0.014,0.002,0.018,4
29,9.72,2001-05-04,0.00975,0.005,0.02,4
29,9.72,2001-05-05,0.007,0.007,0.007,4
29,9.72,2001-05-06,0.007,0.007,0.007,4
29,9.72,2001-05-07,0.007,0.007,0.007,4
29,9.72,2001-05-08,0.0065,0.006,0.007,4
29,9.72,2001-05-09,0.007,0.007,0.007,4
29,9.72,2001-05-10,0.007,0.007,0.007,4
29,9.72,2001-05-11,0.007,0.007,0.007,4
29,9.72,2001-05-12,0.007,0.007,0.007,4
29,9.72,2001-05-13,0.007,0.007,0.007,4
29,9.72,2001-05-14,0.007,0.007,0.007,4
29,9.72,2001-05-15,0.007,0.007,0.007,4
29,9.72,2001-05-16,0.007,0.007,0.007,4
29,9.72,2001-05-17,0.007,0.007,0.007,4
29,9.72,2001-05-18,0.007,0.007,0.007,4
29,9.72,2001-05-19,0.007,0.007,0.007,4
29,9.72,2001-05-20,0.007,0.007,0.007,4
29,9.72,2001-05-21,0.007,0.007,0.007,4
29,9.72,2001-05-22,0.007,0.007,0.007,4
29,9.72,2001-05-23,0.007,0.007,0.007,4
29,9.72,2001-05-24,0.007,0.007,0.007,4
29,9.72,2001-05-25,0.00675,0.006,0.007,4
29,9.72,2001-05-26,0.007,0.007,0.007,4
29,9.72,2001-05-27,0.009,0.007,0.015,4
29,9.72,2001-05-28,0.008,0.007,0.011,4
29,9.72,2001-05-29,0.01175,0.006,0.015,4
29,9.72,2001-05-30,0.011,0.007,0.015,4
29,9.72,2001-05-31,0.015,0.01,0.023,4
29,9.72,2001-06-01,0.0135,0.003,0.023,4
29,9.72,2001-06-02,0.01425,0.007,0.023,4
29,9.72,2001-06-03,0.015,0.01,0.02,4
29,9.72,2001-06-04,0.00925,0.003,0.015,4
29,9.72,2001-06-05,0.012,0.01,0.015,4
29,9.72,2001-06-06,0.0065,0.004,0.008,4
29,9.72,2001-06-07,0.0165,0.015,0.018,4
29,9.72,2001-06-08,0.01,0.003,0.015,4
29,9.72,2001-06-09,0.01625,0.012,0.023,4
29,9.72,2001-06-10,0.011,0.007,0.015,4
29,9.72,2001-06-11,0.01825,0.017,0.02,4
29,9.72,2001-06-12,0.0165,0.012,0.023,4
29,9.72,2001-06-13,0.013,0.007,0.023,4
29,9.72,2001-06-14,0.01,0.007,0.014,4
29,9.72,2001-06-15,0.012,0.007,0.017,4
29,9.72,2001-06-16,0.01275,0.007,0.02,4
29,9.72,2001-06-17,0.0145,0.002,0.026,4
29,9.72,2001-06-18,0.0145,0.004,0.024,4
29,9.72,2001-06-19,0.01425,0.001,0.023,4
29,9.72,2001-06-20,0.0125,0.008,0.017,4
29,9.72,2001-06-21,0.0155,0.004,0.023,4
29,9.72,2001-06-22,0.0155,0.012,0.023,4
29,9.72,2001-06-23,0.00975,-0.001,0.02,4
29,9.72,2001-06-24,0.00025,-0.009,0.007,4
29,9.72,2001-06-25,0.00825,0.004,0.015,4
29,9.72,2001-06-26,0.0075,-0.001,0.012,4
29,9.72,2001-06-27,0.00575,-0.009,0.019,4
29,9.72,2001-06-28,0.01025,-0.004,0.023,4
29,9.72,2001-06-29,0.0115,-0.007,0.023,4
29,9.72,2001-06-30,0.0035,-0.007,0.011,4
29,9.72,2001-07-01,0.0025,-0.007,0.007,4
29,9.72,2001-07-02,0.00525,-0.008,0.02,4
29,9.72,2001-07-03,0.00825,-0.001,0.017,4
29,9.72,2001-07-04,0.00375,-0.002,0.011,4
29,9.72,2001-07-05,0.008,-0.001,0.014,4
29,9.72,2001-07-06,0.0055,-0.009,0.02,4
29,9.72,2001-07-07,0.00225,-0.001,0.005,4
29,9.72,2001-07-08,0.00575,-0.001,0.015,4
29,9.72,2001-07-09,0.002,-0.003,0.013,4
29,9.72,2001-07-10,0.001,-0.009,0.007,4
29,9.72,2001-07-11,0.001,-0.009,0.016,4
29,9.72,2001-07-12,0.00525,-0.007,0.023,4
29,9.72,2001-07-13,-0.00325,-0.009,0.001,4
29,9.72,2001-07-14,-0.0015,-0.007,0.003,4
29,9.72,2001-07-15,-0.00275,-0.009,0.007,4
29,9.72,2001-07-16,0.003,-0.001,0.007,4
29,9.72,2001-07-17,0.00125,-0.009,0.008,4
29,9.72,2001-07-18,0.0015,-0.005,0.007,4
29,9.72,2001-07-19,0.001,-0.001,0.003,4
29,9.72,2001-07-20,-0.00075,-0.006,0.005,4
29,9.72,2001-07-21,0.0065,-0.005,0.012,4
29,9.72,2001-07-22,0.0055,-0.009,0.012,4
29,9.72,2001-07-23,0.0045,-0.005,0.012,4
29,9.72,2001-07-24,-0.00575,-0.009,-0.001,4
29,9.72,2001-07-25,0.008,-0.001,0.014,4
29,9.72,2001-07-26,0.00025,-0.009,0.011,4
29,9.72,2001-07-27,0.00825,-0.001,0.02,4
29,9.72,2001-07-28,0.003,-0.001,0.007,4
29,9.72,2001-07-29,0.00275,-0.001,0.005,4
29,9.72,2001-07-30,-5e-04,-0.007,0.007,4
29,9.72,2001-07-31,0.003,-0.001,0.006,4
29,9.72,2001-08-01,0.0075,-0.001,0.02,4
29,9.72,2001-08-02,0.0065,-0.001,0.011,4
29,9.72,2001-08-03,0.00475,-0.001,0.012,4
29,9.72,2001-08-04,0.0395,-0.009,0.15,4
29,9.72,2001-08-05,0.004,-0.009,0.009,4
29,9.72,2001-08-06,-0.0015,-0.005,0.002,4
29,9.72,2001-08-07,0.0075,-0.001,0.02,4
29,9.72,2001-08-08,0.00025,-0.004,0.003,4
29,9.72,2001-08-09,0,-0.002,0.004,4
29,9.72,2001-08-10,0.002,-0.005,0.007,4
29,9.72,2001-08-11,0.00475,-0.003,0.013,4
29,9.72,2001-08-12,0.003,-0.001,0.007,4
29,9.72,2001-08-13,0.00225,-0.009,0.012,4
29,9.72,2001-08-14,0.00475,-0.006,0.014,4
29,9.72,2001-08-15,0.0045,-0.009,0.012,4
29,9.72,2001-08-16,0.0055,-0.005,0.012,4
29,9.72,2001-08-17,0.00125,-0.004,0.007,4
29,9.72,2001-08-18,0.00125,-0.006,0.016,4
29,9.72,2001-08-19,0.006,-0.004,0.015,4
29,9.72,2001-08-20,-0.002,-0.01,0.002,4
29,9.72,2001-08-21,-0.00175,-0.009,0.007,4
29,9.72,2001-08-22,0.00425,-0.009,0.012,4
29,9.72,2001-08-23,0.0075,-0.005,0.017,4
29,9.72,2001-08-24,0.00325,-0.009,0.014,4
29,9.72,2001-08-25,0.0075,-0.003,0.02,4
29,9.72,2001-08-26,0.00775,-0.001,0.017,4
29,9.72,2001-08-27,0.003,-0.009,0.018,4
29,9.72,2001-08-28,-0.0025,-0.016,0.012,4
29,9.72,2001-08-29,0.0015,-0.007,0.012,4
29,9.72,2001-08-30,-0.002,-0.009,0.004,4
29,9.72,2001-08-31,-0.0025,-0.006,0.003,4
29,9.72,2001-09-01,0.0025,-0.004,0.01,4
29,9.72,2001-09-02,-0.001,-0.006,0.002,4
29,9.72,2001-09-03,-0.00225,-0.009,0.007,4
29,9.72,2001-09-04,0.00625,0.002,0.01,4
29,9.72,2001-09-05,0.0015,-0.006,0.008,4
29,9.72,2001-09-06,-0.002,-0.009,0.002,4
29,9.72,2001-09-07,0.00175,-0.003,0.007,4
29,9.72,2001-09-08,0,-0.005,0.002,4
29,9.72,2001-09-09,0.00375,-0.005,0.01,4
29,9.72,2001-09-10,-5e-04,-0.009,0.01,4
29,9.72,2001-09-11,-0.0025,-0.009,0.002,4
29,9.72,2001-09-12,0.00025,-0.004,0.004,4
29,9.72,2001-09-13,-0.00475,-0.016,0.003,4
29,9.72,2001-09-14,0.0025,-0.001,0.007,4
29,9.72,2001-09-15,-5e-04,-0.007,0.009,4
29,9.72,2001-09-16,-0.00475,-0.006,-0.003,4
29,9.72,2001-09-17,-0.005,-0.01,0,4
29,9.72,2001-09-18,0.00375,-0.001,0.007,4
29,9.72,2001-09-19,-0.00175,-0.006,0.002,4
29,9.72,2001-09-20,-0.0065,-0.017,0.002,4
29,9.72,2001-09-21,-0.00225,-0.005,0.002,4
29,9.72,2001-09-22,-0.007,-0.009,-0.001,4
29,9.72,2001-09-23,-0.00475,-0.01,0.005,4
29,9.72,2001-09-24,-5e-04,-0.007,0.003,4
29,9.72,2001-09-25,0.00025,-0.007,0.004,4
29,9.72,2001-09-26,0.00125,0,0.002,4
29,9.72,2001-09-27,-0.00125,-0.006,0.006,4
29,9.72,2001-09-28,-5e-04,-0.006,0.008,4
29,9.72,2001-09-29,-0.001,-0.006,0.002,4
29,9.72,2001-09-30,-0.004,-0.009,0.002,4
29,9.72,2001-10-01,-0.00275,-0.006,0.002,4
29,9.72,2001-10-02,0.00575,-0.001,0.013,4
29,9.72,2001-10-03,0.001,-0.008,0.012,4
29,9.72,2001-10-04,-0.0035,-0.009,0.007,4
29,9.72,2001-10-05,-0.00325,-0.009,0.002,4
29,9.72,2001-10-06,0.00025,-0.009,0.015,4
29,9.72,2001-10-07,-5e-04,-0.009,0.003,4
29,9.72,2001-10-08,-0.00025,-0.009,0.007,4
29,9.72,2001-10-09,-0.00075,-0.003,0.002,4
29,9.72,2001-10-10,0.001,-0.006,0.007,4
29,9.72,2001-10-11,0,-0.008,0.006,4
29,9.72,2001-10-12,0.00025,-0.009,0.01,4
29,9.72,2001-10-13,0.00125,-0.008,0.014,4
29,9.72,2001-10-14,-0.0025,-0.009,0.007,4
29,9.72,2001-10-15,5e-04,-0.008,0.004,4
29,9.72,2001-10-16,-0.00225,-0.007,0.002,4
29,9.72,2001-10-17,-0.001,-0.006,0.007,4
29,9.72,2001-10-18,-0.00175,-0.006,0.004,4
29,9.72,2001-10-19,-0.00125,-0.005,0.002,4
29,9.72,2001-10-20,-0.0025,-0.011,0.004,4
29,9.72,2001-10-21,-0.003,-0.006,0.002,4
29,9.72,2001-10-22,0.00275,-0.004,0.009,4
29,9.72,2001-10-23,-0.00425,-0.011,0.006,4
29,9.72,2001-10-24,0.0025,-0.002,0.01,4
29,9.72,2001-10-25,-0.003,-0.005,0.002,4
29,9.72,2001-10-26,-0.002,-0.011,0.007,4
29,9.72,2001-10-27,-0.00225,-0.006,0.002,4
29,9.72,2001-10-28,-0.0015,-0.006,0.003,4
29,9.72,2001-10-29,-0.001,-0.006,0.003,4
29,9.72,2001-10-30,-0.0015,-0.009,0.002,4
29,9.72,2001-10-31,-0.001,-0.005,0.004,4
29,9.72,2001-11-01,0.001,-0.005,0.007,4
29,9.72,2001-11-02,-0.00625,-0.014,0.001,4
29,9.72,2001-11-03,-0.00525,-0.01,0,4
29,9.72,2001-11-04,-0.0055,-0.013,0.001,4
29,9.72,2001-11-05,-0.00625,-0.014,0.002,4
29,9.72,2001-11-06,-0.004,-0.014,0.002,4
29,9.72,2001-11-07,-0.0015,-0.006,0.002,4
29,9.72,2001-11-08,-0.002,-0.006,0.002,4
29,9.72,2001-11-09,-0.0025,-0.007,0.006,4
29,9.72,2001-11-10,-0.005,-0.009,0.001,4
29,9.72,2001-11-11,-0.006,-0.013,-0.001,4
29,9.72,2001-11-12,-0.00825,-0.01,-0.005,4
29,9.72,2001-11-13,-0.00575,-0.012,0.001,4
29,9.72,2001-11-14,-0.00125,-0.006,0.002,4
29,9.72,2001-11-15,-0.00875,-0.015,0.001,4
29,9.72,2001-11-16,-0.008,-0.014,0.002,4
29,9.72,2001-11-17,-0.00825,-0.015,0,4
29,9.72,2001-11-18,-0.01075,-0.014,-0.006,4
29,9.72,2001-11-19,-0.00525,-0.014,0.001,4
29,9.72,2001-11-20,-0.00575,-0.007,-0.004,4
29,9.72,2001-11-21,-0.0055,-0.006,-0.004,4
29,9.72,2001-11-22,-0.0085,-0.015,-0.006,4
29,9.72,2001-11-23,-0.012,-0.024,-0.003,4
29,9.72,2001-11-24,-0.01325,-0.015,-0.011,4
29,9.72,2001-11-25,-0.01875,-0.031,-0.007,4
29,9.72,2001-11-26,-0.0225,-0.023,-0.021,4
29,9.72,2001-11-27,-0.02075,-0.031,-0.014,4
29,9.72,2001-11-28,-0.0155,-0.023,-0.007,4
29,9.72,2001-11-29,-0.0205,-0.023,-0.015,4
29,9.72,2001-11-30,-0.01975,-0.026,-0.014,4
29,9.72,2001-12-01,-0.024,-0.03,-0.018,4
29,9.72,2001-12-02,-0.02925,-0.031,-0.026,4
29,9.72,2001-12-03,-0.02325,-0.031,-0.015,4
29,9.72,2001-12-04,-0.026,-0.033,-0.018,4
29,9.72,2001-12-05,-0.02575,-0.031,-0.015,4
29,9.72,2001-12-06,-0.027,-0.031,-0.015,4
29,9.72,2001-12-07,-0.021,-0.031,-0.015,4
29,9.72,2001-12-08,-0.02225,-0.031,-0.015,4
29,9.72,2001-12-09,-0.0245,-0.031,-0.019,4
29,9.72,2001-12-10,-0.02625,-0.031,-0.018,4
29,9.72,2001-12-11,-0.029,-0.031,-0.023,4
29,9.72,2001-12-12,-0.02175,-0.027,-0.018,4
29,9.72,2001-12-13,-0.022,-0.029,-0.011,4
29,9.72,2001-12-14,-0.02525,-0.028,-0.02,4
29,9.72,2001-12-15,-0.03075,-0.033,-0.028,4
29,9.72,2001-12-16,-0.02975,-0.033,-0.027,4
29,9.72,2001-12-17,-0.02225,-0.031,-0.019,4
29,9.72,2001-12-18,-0.02875,-0.033,-0.023,4
29,9.72,2001-12-19,-0.02875,-0.035,-0.023,4
29,9.72,2001-12-20,-0.02975,-0.036,-0.025,4
29,9.72,2001-12-21,-0.02825,-0.031,-0.022,4
29,9.72,2001-12-22,-0.03375,-0.039,-0.03,4
29,9.72,2001-12-23,-0.0205,-0.028,-0.015,4
29,9.72,2001-12-24,-0.027,-0.036,-0.017,4
29,9.72,2001-12-25,-0.03375,-0.039,-0.031,4
29,9.72,2001-12-26,-0.03225,-0.039,-0.028,4
29,9.72,2001-12-27,-0.0285,-0.036,-0.02,4
29,9.72,2001-12-28,-0.0315,-0.039,-0.025,4
29,9.72,2001-12-29,-0.03625,-0.039,-0.031,4
29,9.72,2001-12-30,-0.029,-0.039,-0.023,4
29,9.72,2001-12-31,-0.02975,-0.036,-0.019,4
29,9.72,2002-01-01,-0.031,-0.036,-0.026,4
29,9.72,2002-01-02,-0.03325,-0.039,-0.024,4
29,9.72,2002-01-03,-0.034,-0.039,-0.031,4
29,9.72,2002-01-04,-0.03275,-0.038,-0.031,4
29,9.72,2002-01-05,-0.04075,-0.047,-0.031,4
29,9.72,2002-01-06,-0.039,-0.047,-0.031,4
29,9.72,2002-01-07,-0.033,-0.039,-0.031,4
29,9.72,2002-01-08,-0.03725,-0.04,-0.031,4
29,9.72,2002-01-09,-0.039,-0.047,-0.031,4
29,9.72,2002-01-10,-0.0405,-0.047,-0.031,4
29,9.72,2002-01-11,-0.035,-0.039,-0.031,4
29,9.72,2002-01-12,-0.039,-0.047,-0.031,4
29,9.72,2002-01-13,-0.039,-0.047,-0.031,4
29,9.72,2002-01-14,-0.0345,-0.044,-0.031,4
29,9.72,2002-01-15,-0.03875,-0.043,-0.031,4
29,9.72,2002-01-16,-0.0355,-0.043,-0.027,4
29,9.72,2002-01-17,-0.03875,-0.041,-0.036,4
29,9.72,2002-01-18,-0.039,-0.039,-0.039,4
29,9.72,2002-01-19,-0.036,-0.047,-0.031,4
29,9.72,2002-01-20,-0.043,-0.047,-0.039,4
29,9.72,2002-01-21,-0.045,-0.047,-0.041,4
29,9.72,2002-01-22,-0.03975,-0.042,-0.039,4
29,9.72,2002-01-23,-0.03775,-0.039,-0.034,4
29,9.72,2002-01-24,-0.0425,-0.047,-0.039,4
29,9.72,2002-01-25,-0.03725,-0.047,-0.031,4
29,9.72,2002-01-26,-0.04225,-0.047,-0.031,4
29,9.72,2002-01-27,-0.04,-0.046,-0.034,4
29,9.72,2002-01-28,-0.041,-0.047,-0.037,4
29,9.72,2002-01-29,-0.04,-0.043,-0.039,4
29,9.72,2002-01-30,-0.04125,-0.045,-0.039,4
29,9.72,2002-01-31,-0.045,-0.047,-0.042,4
29,9.72,2002-02-01,-0.04,-0.043,-0.039,4
29,9.72,2002-02-02,-0.04175,-0.047,-0.036,4
29,9.72,2002-02-03,-0.0415,-0.047,-0.033,4
29,9.72,2002-02-04,-0.03875,-0.04,-0.037,4
29,9.72,2002-02-05,-0.04225,-0.044,-0.039,4
29,9.72,2002-02-06,-0.045,-0.047,-0.039,4
29,9.72,2002-02-07,-0.03825,-0.047,-0.031,4
29,9.72,2002-02-08,-0.0415,-0.046,-0.039,4
29,9.72,2002-02-09,-0.045,-0.049,-0.043,4
29,9.72,2002-02-10,-0.0425,-0.047,-0.039,4
29,9.72,2002-02-11,-0.043,-0.047,-0.039,4
29,9.72,2002-02-12,-0.04625,-0.049,-0.042,4
29,9.72,2002-02-13,-0.047,-0.055,-0.039,4
29,9.72,2002-02-14,-0.04075,-0.044,-0.039,4
29,9.72,2002-02-15,-0.0455,-0.053,-0.039,4
29,9.72,2002-02-16,-0.04325,-0.055,-0.038,4
29,9.72,2002-02-17,-0.042,-0.047,-0.038,4
29,9.72,2002-02-18,-0.043,-0.057,-0.033,4
29,9.72,2002-02-19,-0.044,-0.049,-0.039,4
29,9.72,2002-02-20,-0.04725,-0.048,-0.047,4
29,9.72,2002-02-21,-0.04425,-0.051,-0.036,4
29,9.72,2002-02-22,-0.04675,-0.058,-0.038,4
29,9.72,2002-02-23,-0.046,-0.055,-0.039,4
29,9.72,2002-02-24,-0.047,-0.051,-0.043,4
29,9.72,2002-02-25,-0.04425,-0.047,-0.04,4
29,9.72,2002-02-26,-0.044,-0.049,-0.039,4
29,9.72,2002-02-27,-0.039,-0.052,-0.026,4
29,9.72,2002-02-28,-0.04225,-0.047,-0.039,4
29,9.72,2002-03-01,-0.04125,-0.052,-0.036,4
29,9.72,2002-03-02,-0.04775,-0.052,-0.041,4
29,9.72,2002-03-03,-0.04425,-0.052,-0.037,4
29,9.72,2002-03-04,-0.04375,-0.053,-0.036,4
29,9.72,2002-03-05,-0.0515,-0.06,-0.044,4
29,9.72,2002-03-06,-0.04125,-0.047,-0.034,4
29,9.72,2002-03-07,-0.04875,-0.055,-0.034,4
29,9.72,2002-03-08,-0.05025,-0.067,-0.039,4
29,9.72,2002-03-09,-0.048,-0.055,-0.035,4
29,9.72,2002-03-10,-0.047,-0.06,-0.04,4
29,9.72,2002-03-11,-0.04575,-0.06,-0.035,4
29,9.72,2002-03-12,-0.0555,-0.06,-0.052,4
29,9.72,2002-03-13,-0.04425,-0.055,-0.039,4
29,9.72,2002-03-14,-0.05525,-0.058,-0.053,4
29,9.72,2002-03-15,-0.0515,-0.068,-0.044,4
29,9.72,2002-03-16,-0.04775,-0.055,-0.034,4
29,9.72,2002-03-17,-0.049,-0.055,-0.043,4
29,9.72,2002-03-18,-0.0485,-0.06,-0.042,4
29,9.72,2002-03-19,-0.04775,-0.055,-0.042,4
29,9.72,2002-03-20,-0.04825,-0.055,-0.044,4
29,9.72,2002-03-21,-0.05,-0.055,-0.04,4
29,9.72,2002-03-22,-0.0455,-0.049,-0.039,4
29,9.72,2002-03-23,-0.0485,-0.057,-0.039,4
29,9.72,2002-03-24,-0.043,-0.051,-0.037,4
29,9.72,2002-03-25,-0.04675,-0.062,-0.031,4
29,9.72,2002-03-26,-0.0505,-0.066,-0.041,4
29,9.72,2002-03-27,-0.04975,-0.053,-0.047,4
29,9.72,2002-03-28,-0.0465,-0.052,-0.041,4
29,9.72,2002-03-29,-0.05325,-0.068,-0.044,4
29,9.72,2002-03-30,-0.052,-0.058,-0.047,4
29,9.72,2002-03-31,-0.05625,-0.067,-0.044,4
29,9.72,2002-04-01,-0.054,-0.057,-0.047,4
29,9.72,2002-04-02,-0.05275,-0.067,-0.047,4
29,9.72,2002-04-03,-0.0525,-0.058,-0.047,4
29,9.72,2002-04-04,-0.05475,-0.059,-0.047,4
29,9.72,2002-04-05,-0.052,-0.067,-0.045,4
29,9.72,2002-04-06,-0.0505,-0.056,-0.043,4
29,9.72,2002-04-07,-0.054,-0.059,-0.047,4
29,9.72,2002-04-08,-0.0545,-0.07,-0.046,4
29,9.72,2002-04-09,-0.051,-0.055,-0.047,4
29,9.72,2002-04-10,-0.052,-0.066,-0.043,4
29,9.72,2002-04-11,-0.05325,-0.06,-0.047,4
29,9.72,2002-04-12,-0.0555,-0.063,-0.044,4
29,9.72,2002-04-13,-0.05775,-0.06,-0.055,4
29,9.72,2002-04-14,-0.0535,-0.055,-0.049,4
29,9.72,2002-04-15,-0.05025,-0.055,-0.047,4
29,9.72,2002-04-16,-0.05225,-0.065,-0.041,4
29,9.72,2002-04-17,-0.054,-0.061,-0.047,4
29,9.72,2002-04-18,-0.0615,-0.075,-0.056,4
29,9.72,2002-04-19,-0.0565,-0.065,-0.047,4
29,9.72,2002-04-20,-0.0575,-0.068,-0.047,4
29,9.72,2002-04-21,-0.05175,-0.057,-0.047,4
29,9.72,2002-04-22,-0.05425,-0.057,-0.049,4
29,9.72,2002-04-23,-0.0575,-0.063,-0.055,4
29,9.72,2002-04-24,-0.05625,-0.067,-0.048,4
29,9.72,2002-04-25,-0.058,-0.068,-0.054,4
29,9.72,2002-04-26,-0.06075,-0.065,-0.055,4
29,9.72,2002-04-27,-0.05975,-0.065,-0.047,4
29,9.72,2002-04-28,-0.05425,-0.058,-0.05,4
29,9.72,2002-04-29,-0.058,-0.069,-0.047,4
29,9.72,2002-04-30,-0.0495,-0.055,-0.041,4
29,9.72,2002-05-01,-0.0525,-0.065,-0.041,4
29,9.72,2002-05-02,-0.05875,-0.063,-0.055,4
29,9.72,2002-05-03,-0.0585,-0.062,-0.055,4
29,9.72,2002-05-04,-0.05575,-0.061,-0.052,4
29,9.72,2002-05-05,-0.05825,-0.064,-0.047,4
29,9.72,2002-05-06,-0.057,-0.066,-0.047,4
29,9.72,2002-05-07,-0.06375,-0.074,-0.055,4
29,9.72,2002-05-08,-0.0625,-0.071,-0.055,4
29,9.72,2002-05-09,-0.0625,-0.066,-0.055,4
29,9.72,2002-05-10,-0.0595,-0.067,-0.049,4
29,9.72,2002-05-11,-0.0545,-0.059,-0.049,4
29,9.72,2002-05-12,-0.06175,-0.074,-0.055,4
29,9.72,2002-05-13,-0.0585,-0.074,-0.05,4
29,9.72,2002-05-14,-0.05125,-0.057,-0.044,4
29,9.72,2002-05-15,-0.0345,-0.047,-0.025,4
29,9.72,2002-05-16,-0.029,-0.038,-0.024,4
29,9.72,2002-05-17,-0.01,-0.015,-0.006,4
29,9.72,2002-05-18,-0.009,-0.014,-0.004,4
29,9.72,2002-05-19,-0.00475,-0.009,0.002,4
29,9.72,2002-05-20,-0.00375,-0.01,0.002,4
29,9.72,2002-05-21,-0.00825,-0.017,0.002,4
29,9.72,2002-05-22,-0.0055,-0.013,0.002,4
29,9.72,2002-05-23,-0.0045,-0.009,-0.001,4
29,9.72,2002-05-24,-0.00025,-0.004,0.002,4
29,9.72,2002-05-25,-0.002,-0.006,0.004,4
29,9.72,2002-05-26,-0.0055,-0.011,0.002,4
29,9.72,2002-05-27,-0.00825,-0.014,-0.001,4
29,9.72,2002-05-28,-0.00875,-0.019,0.002,4
29,9.72,2002-05-29,-0.0045,-0.009,0.004,4
29,9.72,2002-05-30,-0.0055,-0.014,-0.001,4
29,9.72,2002-05-31,0.005,-0.006,0.012,4
29,9.72,2002-06-01,-0.00475,-0.013,0.002,4
29,9.72,2002-06-02,-0.0065,-0.02,0.002,4
29,9.72,2002-06-03,-0.00225,-0.009,0.007,4
29,9.72,2002-06-04,-0.01,-0.016,-0.004,4
29,9.72,2002-06-05,-0.00325,-0.01,0.002,4
29,9.72,2002-06-06,-0.0065,-0.016,-0.002,4
29,9.72,2002-06-07,-0.003,-0.009,0.002,4
29,9.72,2002-06-08,0.00125,-0.001,0.002,4
29,9.72,2002-06-09,-0.0035,-0.011,0.002,4
29,9.72,2002-06-10,-0.002,-0.012,0.004,4
29,9.72,2002-06-11,0.00125,-0.003,0.004,4
29,9.72,2002-06-12,-0.00125,-0.005,0.002,4
29,9.72,2002-06-13,0.00525,-0.009,0.017,4
29,9.72,2002-06-14,-0.002,-0.006,0.007,4
29,9.72,2002-06-15,0.003,-0.009,0.009,4
29,9.72,2002-06-16,-0.00525,-0.009,0.004,4
29,9.72,2002-06-17,0.0025,-0.001,0.004,4
29,9.72,2002-06-18,0.00275,-0.009,0.014,4
29,9.72,2002-06-19,-0.0025,-0.009,0.012,4
29,9.72,2002-06-20,-0.0055,-0.014,0.007,4
29,9.72,2002-06-21,0.00175,-0.009,0.015,4
29,9.72,2002-06-22,0.00275,-0.001,0.007,4
29,9.72,2002-06-23,0.004,-0.009,0.017,4
29,9.72,2002-06-24,-0.00675,-0.009,-0.001,4
29,9.72,2002-06-25,-0.00575,-0.009,-0.001,4
29,9.72,2002-06-26,0.00025,-0.009,0.012,4
29,9.72,2002-06-27,0,-0.009,0.011,4
29,9.72,2002-06-28,-0.00325,-0.006,0,4
29,9.72,2002-06-29,-0.00225,-0.009,0.005,4
29,9.72,2002-06-30,-0.00625,-0.009,0.002,4
29,9.72,2002-07-01,-0.0035,-0.013,0.002,4
29,9.72,2002-07-02,-0.00175,-0.009,0.004,4
29,9.72,2002-07-03,-0.0025,-0.006,0.001,4
29,9.72,2002-07-04,0.00075,-0.01,0.007,4
29,9.72,2002-07-05,-0.00425,-0.009,0.002,4
29,9.72,2002-07-06,0.0015,-0.008,0.008,4
29,9.72,2002-07-07,0.008,0.002,0.015,4
29,9.72,2002-07-08,0.00225,-0.009,0.012,4
29,9.72,2002-07-09,-0.00375,-0.009,0.003,4
29,9.72,2002-07-10,-0.00725,-0.009,-0.005,4
29,9.72,2002-07-11,0.00125,-0.009,0.008,4
29,9.72,2002-07-12,0.00425,-0.009,0.016,4
29,9.72,2002-07-13,-0.00275,-0.009,0.007,4
29,9.72,2002-07-14,0.00175,-0.001,0.007,4
29,9.72,2002-07-15,-0.007,-0.009,-0.004,4
29,9.72,2002-07-16,0.001,-0.001,0.007,4
29,9.72,2002-07-17,-0.001,-0.006,0.007,4
29,9.72,2002-07-18,-0.001,-0.009,0.015,4
29,9.72,2002-07-19,0.005,-0.002,0.016,4
29,9.72,2002-07-20,0.00375,-0.009,0.013,4
29,9.72,2002-07-21,-0.004,-0.009,0.003,4
29,9.72,2002-07-22,0.005,-0.007,0.016,4
29,9.72,2002-07-23,0.0025,-0.009,0.012,4
29,9.72,2002-07-24,0.0015,-0.006,0.012,4
29,9.72,2002-07-25,0.00125,-0.013,0.015,4
29,9.72,2002-07-26,-0.0065,-0.013,0.002,4
29,9.72,2002-07-27,-0.006,-0.013,0.004,4
29,9.72,2002-07-28,0.001,-0.004,0.011,4
29,9.72,2002-07-29,-0.001,-0.009,0.003,4
29,9.72,2002-07-30,5e-04,-0.006,0.01,4
29,9.72,2002-07-31,0.0065,-0.006,0.015,4
29,9.72,2002-08-01,0.00075,-0.007,0.007,4
29,9.72,2002-08-02,0,-0.009,0.008,4
29,9.72,2002-08-03,0.00225,-0.009,0.012,4
29,9.72,2002-08-04,-0.0015,-0.007,0.007,4
29,9.72,2002-08-05,-0.00175,-0.007,0.002,4
29,9.72,2002-08-06,-0.003,-0.009,0.004,4
29,9.72,2002-08-07,0.00125,-0.001,0.004,4
29,9.72,2002-08-08,0.004,-0.006,0.015,4
29,9.72,2002-08-09,-0.00425,-0.009,0.005,4
29,9.72,2002-08-10,-0.0015,-0.009,0.002,4
29,9.72,2002-08-11,-0.00125,-0.01,0.004,4
29,9.72,2002-08-12,-0.00275,-0.011,0.002,4
29,9.72,2002-08-13,0.0065,0.002,0.015,4
29,9.72,2002-08-14,0.00475,-0.001,0.014,4
29,9.72,2002-08-15,0.00425,-0.001,0.007,4
29,9.72,2002-08-16,0.0045,-0.009,0.016,4
29,9.72,2002-08-17,0.003,-0.009,0.011,4
29,9.72,2002-08-18,0.00025,-0.009,0.012,4
29,9.72,2002-08-19,0.007,-0.004,0.015,4
29,9.72,2002-08-20,0.001,-0.006,0.016,4
29,9.72,2002-08-21,-0.005,-0.01,0.004,4
29,9.72,2002-08-22,0.00525,-0.006,0.015,4
29,9.72,2002-08-23,-0.00275,-0.007,0.002,4
29,9.72,2002-08-24,-0.00625,-0.016,0.002,4
29,9.72,2002-08-25,0,-0.004,0.006,4
29,9.72,2002-08-26,-0.00625,-0.009,-0.001,4
29,9.72,2002-08-27,-0.005,-0.009,0.005,4
29,9.72,2002-08-28,0.00825,-0.001,0.017,4
29,9.72,2002-08-29,0.00233,-0.005,0.015,3
29,9.72,2002-08-30,0.003,-0.011,0.015,4
29,9.72,2002-08-31,-0.00375,-0.009,-0.001,4
29,9.72,2002-09-01,-0.0035,-0.017,0.015,4
29,9.72,2002-09-02,-0.007,-0.014,-0.001,4
29,9.72,2002-09-03,-0.00625,-0.009,-0.001,4
29,9.72,2002-09-04,-0.0025,-0.01,0.002,4
29,9.72,2002-09-05,-0.0075,-0.017,0.002,4
29,9.72,2002-09-06,-0.001,-0.009,0.007,4
29,9.72,2002-09-07,-0.00325,-0.009,0.014,4
29,9.72,2002-09-08,-0.00125,-0.009,0.004,4
29,9.72,2002-09-09,-0.007,-0.009,-0.001,4
29,9.72,2002-09-10,-0.00175,-0.013,0.003,4
29,9.72,2002-09-11,-0.007,-0.012,-0.001,4
29,9.72,2002-09-12,-0.009,-0.016,0.003,4
29,9.72,2002-09-13,-0.0015,-0.009,0.007,4
29,9.72,2002-09-14,0.003,-0.006,0.014,4
29,9.72,2002-09-15,-0.0065,-0.01,0.002,4
29,9.72,2002-09-16,-0.00575,-0.014,0.002,4
29,9.72,2002-09-17,-0.001,-0.014,0.007,4
29,9.72,2002-09-18,0.0015,-0.013,0.016,4
29,9.72,2002-09-19,-0.0025,-0.009,0.002,4
29,9.72,2002-09-20,-0.004,-0.009,0.011,4
29,9.72,2002-09-21,-0.005,-0.014,0.004,4
29,9.72,2002-09-22,-0.00675,-0.012,0.002,4
29,9.72,2002-09-23,-0.00325,-0.014,0.002,4
29,9.72,2002-09-24,-0.00625,-0.015,0.002,4
29,9.72,2002-09-25,0.0015,0.001,0.002,4
29,9.72,2002-09-26,-0.00975,-0.015,-0.007,4
29,9.72,2002-09-27,-0.00325,-0.014,0.002,4
29,9.72,2002-09-28,-0.0055,-0.015,0.004,4
29,9.72,2002-09-29,-0.00275,-0.014,0.005,4
29,9.72,2002-09-30,-0.011,-0.015,-0.006,4
29,9.72,2002-10-01,-0.00225,-0.006,-0.001,4
29,9.72,2002-10-02,0.001,-0.006,0.009,4
29,9.72,2002-10-03,-0.00525,-0.014,0.008,4
29,9.72,2002-10-04,-0.0045,-0.009,-0.001,4
29,9.72,2002-10-05,-0.00275,-0.006,0.005,4
29,9.72,2002-10-06,-0.0055,-0.014,-0.001,4
29,9.72,2002-10-07,-0.008,-0.014,0.001,4
29,9.72,2002-10-08,-0.007,-0.009,-0.003,4
29,9.72,2002-10-09,-0.00475,-0.015,0,4
29,9.72,2002-10-10,-0.00525,-0.013,0.002,4
29,9.72,2002-10-11,-0.00625,-0.014,0,4
29,9.72,2002-10-12,0.00025,-0.002,0.002,4
29,9.72,2002-10-13,-0.00725,-0.014,0,4
29,9.72,2002-10-14,-0.00625,-0.014,-0.001,4
29,9.72,2002-10-15,-0.004,-0.007,-0.001,4
29,9.72,2002-10-16,-0.007,-0.013,0.002,4
29,9.72,2002-10-17,-0.007,-0.014,0.002,4
29,9.72,2002-10-18,-0.0065,-0.01,-0.004,4
29,9.72,2002-10-19,-0.0075,-0.015,-0.001,4
29,9.72,2002-10-20,-0.009,-0.014,-0.004,4
29,9.72,2002-10-21,-0.00625,-0.014,0.003,4
29,9.72,2002-10-22,-0.008,-0.02,0,4
29,9.72,2002-10-23,-0.0055,-0.009,-0.001,4
29,9.72,2002-10-24,-0.00525,-0.011,-0.001,4
29,9.72,2002-10-25,-0.00725,-0.018,0.002,4
29,9.72,2002-10-26,-0.00525,-0.014,0.002,4
29,9.72,2002-10-27,-0.01,-0.017,-0.006,4
29,9.72,2002-10-28,-0.00625,-0.007,-0.006,4
29,9.72,2002-10-29,-0.0115,-0.02,-0.006,4
29,9.72,2002-10-30,-0.014,-0.022,-0.006,4
29,9.72,2002-10-31,-0.00725,-0.01,-0.004,4
29,9.72,2002-11-01,-0.0105,-0.015,-0.006,4
29,9.72,2002-11-02,-0.007,-0.009,-0.006,4
29,9.72,2002-11-03,-0.0075,-0.013,0,4
29,9.72,2002-11-04,-0.00375,-0.007,0.002,4
29,9.72,2002-11-05,-0.01025,-0.015,-0.007,4
29,9.72,2002-11-06,-0.0085,-0.015,0.001,4
29,9.72,2002-11-07,-0.0045,-0.012,0.002,4
29,9.72,2002-11-08,-0.0075,-0.012,-0.004,4
29,9.72,2002-11-09,-0.011,-0.015,-0.006,4
29,9.72,2002-11-10,-0.011,-0.017,-0.006,4
29,9.72,2002-11-11,-0.00775,-0.011,-0.006,4
29,9.72,2002-11-12,-0.0085,-0.015,-0.006,4
29,9.72,2002-11-13,-0.00875,-0.013,-0.007,4
29,9.72,2002-11-14,-0.0125,-0.018,-0.008,4
29,9.72,2002-11-15,-0.00675,-0.009,-0.005,4
29,9.72,2002-11-16,-0.008,-0.014,-0.006,4
29,9.72,2002-11-17,-0.00925,-0.015,-0.005,4
29,9.72,2002-11-18,-0.0125,-0.015,-0.01,4
29,9.72,2002-11-19,-0.011,-0.014,-0.007,4
29,9.72,2002-11-20,-0.01475,-0.015,-0.014,4
29,9.72,2002-11-21,-0.01275,-0.015,-0.008,4
29,9.72,2002-11-22,-0.00925,-0.015,-0.001,4
29,9.72,2002-11-23,-0.01075,-0.015,-0.006,4
29,9.72,2002-11-24,-0.01075,-0.016,-0.008,4
29,9.72,2002-11-25,-0.013,-0.026,-0.007,4
29,9.72,2002-11-26,-0.011,-0.022,-0.006,4
29,9.72,2002-11-27,-0.014,-0.022,-0.006,4
29,9.72,2002-11-28,-0.01225,-0.024,-0.006,4
29,9.72,2002-11-29,-0.0105,-0.012,-0.01,4
29,9.72,2002-11-30,-0.01425,-0.015,-0.014,4
29,9.72,2002-12-01,-0.01425,-0.023,-0.007,4
29,9.72,2002-12-02,-0.01075,-0.012,-0.009,4
29,9.72,2002-12-03,-0.019,-0.031,-0.015,4
29,9.72,2002-12-04,-0.015,-0.015,-0.015,4
29,9.72,2002-12-05,-0.01075,-0.015,-0.006,4
29,9.72,2002-12-06,-0.023,-0.023,-0.023,4
29,9.72,2002-12-07,-0.01225,-0.023,-0.007,4
29,9.72,2002-12-08,-0.015,-0.015,-0.015,4
29,9.72,2002-12-09,-0.015,-0.015,-0.015,3
29,9.72,2002-12-10,NA,NA,NA,0
29,9.72,2002-12-11,-0.02,-0.02,-0.02,1
29,9.72,2002-12-12,-0.015,-0.015,-0.015,1
29,9.72,2002-12-13,NA,NA,NA,0
29,9.72,2002-12-14,-0.015,-0.015,-0.015,1
29,9.72,2002-12-15,NA,NA,NA,0
29,9.72,2002-12-16,NA,NA,NA,0
29,9.72,2002-12-17,NA,NA,NA,0
29,9.72,2002-12-18,NA,NA,NA,0
29,9.72,2002-12-19,-0.036,-0.036,-0.036,1
29,9.72,2002-12-20,NA,NA,NA,0
29,9.72,2002-12-21,NA,NA,NA,0
29,9.72,2002-12-22,NA,NA,NA,0
29,9.72,2002-12-23,NA,NA,NA,0
29,9.72,2002-12-24,NA,NA,NA,0
29,9.72,2002-12-25,NA,NA,NA,0
29,9.72,2002-12-26,NA,NA,NA,0
29,9.72,2002-12-27,NA,NA,NA,0
29,9.72,2002-12-28,NA,NA,NA,0
29,9.72,2002-12-29,NA,NA,NA,0
29,9.72,2002-12-30,NA,NA,NA,0
29,9.72,2002-12-31,NA,NA,NA,0
29,9.72,2003-01-01,NA,NA,NA,0
29,9.72,2003-01-02,NA,NA,NA,0
29,9.72,2003-01-03,NA,NA,NA,0
29,9.72,2003-01-04,NA,NA,NA,0
29,9.72,2003-01-05,NA,NA,NA,0
29,9.72,2003-01-06,NA,NA,NA,0
29,9.72,2003-01-07,-0.047,-0.055,-0.039,3
29,9.72,2003-01-08,-0.04625,-0.047,-0.044,4
29,9.72,2003-01-09,-0.04475,-0.047,-0.039,4
29,9.72,2003-01-10,-0.04525,-0.047,-0.041,4
29,9.72,2003-01-11,-0.047,-0.047,-0.047,4
29,9.72,2003-01-12,-0.047,-0.047,-0.047,4
29,9.72,2003-01-13,-0.047,-0.047,-0.047,4
29,9.72,2003-01-14,-0.045,-0.055,-0.039,4
29,9.72,2003-01-15,-0.05375,-0.056,-0.052,4
29,9.72,2003-01-16,-0.0495,-0.052,-0.047,4
29,9.72,2003-01-17,-0.05125,-0.055,-0.04,4
29,9.72,2003-01-18,-0.047,-0.047,-0.047,4
29,9.72,2003-01-19,-0.04575,-0.047,-0.044,4
29,9.72,2003-01-20,-0.04775,-0.055,-0.039,4
29,9.72,2003-01-21,-0.05125,-0.056,-0.039,4
29,9.72,2003-01-22,-0.05325,-0.055,-0.052,4
29,9.72,2003-01-23,-0.055,-0.055,-0.055,4
29,9.72,2003-01-24,-0.055,-0.055,-0.055,4
29,9.72,2003-01-25,-0.055,-0.055,-0.055,4
29,9.72,2003-01-26,-0.051,-0.055,-0.039,4
29,9.72,2003-01-27,-0.049,-0.055,-0.047,4
29,9.72,2003-01-28,-0.04225,-0.047,-0.031,4
29,9.72,2003-01-29,-0.047,-0.055,-0.033,4
29,9.72,2003-01-30,-0.052,-0.056,-0.042,4
29,9.72,2003-01-31,-0.047,-0.047,-0.047,4
29,9.72,2003-02-01,-0.05275,-0.056,-0.047,4
29,9.72,2003-02-02,-0.0545,-0.056,-0.052,4
29,9.72,2003-02-03,-0.05075,-0.055,-0.047,4
29,9.72,2003-02-04,-0.047,-0.047,-0.047,4
29,9.72,2003-02-05,-0.047,-0.047,-0.047,4
29,9.72,2003-02-06,-0.047,-0.047,-0.047,4
29,9.72,2003-02-07,-0.047,-0.047,-0.047,4
29,9.72,2003-02-08,-0.04825,-0.059,-0.043,4
29,9.72,2003-02-09,-0.06,-0.06,-0.06,1
29,9.72,2003-02-10,NA,NA,NA,0
29,9.72,2003-02-11,NA,NA,NA,0
29,9.72,2003-02-12,NA,NA,NA,0
29,9.72,2003-02-13,NA,NA,NA,0
29,9.72,2003-02-14,NA,NA,NA,0
29,9.72,2003-02-15,NA,NA,NA,0
29,9.72,2003-02-16,NA,NA,NA,0
29,9.72,2003-02-17,NA,NA,NA,0
29,9.72,2003-02-18,NA,NA,NA,0
29,9.72,2003-02-19,NA,NA,NA,0
29,9.72,2003-02-20,NA,NA,NA,0
29,9.72,2003-02-21,NA,NA,NA,0
29,9.72,2003-02-22,NA,NA,NA,0
29,9.72,2003-02-23,NA,NA,NA,0
29,9.72,2003-02-24,NA,NA,NA,0
29,9.72,2003-02-25,NA,NA,NA,0
29,9.72,2003-02-26,NA,NA,NA,0
29,9.72,2003-02-27,NA,NA,NA,0
29,9.72,2003-02-28,NA,NA,NA,0
29,9.72,2003-03-01,NA,NA,NA,0
29,9.72,2003-03-02,NA,NA,NA,0
29,9.72,2003-03-03,NA,NA,NA,0
29,9.72,2003-03-04,NA,NA,NA,0
29,9.72,2003-03-05,NA,NA,NA,0
29,9.72,2003-03-06,NA,NA,NA,0
29,9.72,2003-03-07,NA,NA,NA,0
29,9.72,2003-03-08,NA,NA,NA,0
29,9.72,2003-03-09,NA,NA,NA,0
29,9.72,2003-03-10,NA,NA,NA,0
29,9.72,2003-03-11,NA,NA,NA,0
29,9.72,2003-03-12,NA,NA,NA,0
29,9.72,2003-03-13,NA,NA,NA,0
29,9.72,2003-03-14,NA,NA,NA,0
29,9.72,2003-03-15,NA,NA,NA,0
29,9.72,2003-03-16,NA,NA,NA,0
29,9.72,2003-03-17,NA,NA,NA,0
29,9.72,2003-03-18,NA,NA,NA,0
29,9.72,2003-03-19,NA,NA,NA,0
29,9.72,2003-03-20,NA,NA,NA,0
29,9.72,2003-03-21,NA,NA,NA,0
29,9.72,2003-03-22,NA,NA,NA,0
29,9.72,2003-03-23,NA,NA,NA,0
29,9.72,2003-03-24,NA,NA,NA,0
29,9.72,2003-03-25,NA,NA,NA,0
29,9.72,2003-03-26,NA,NA,NA,0
29,9.72,2003-03-27,NA,NA,NA,0
29,9.72,2003-03-28,NA,NA,NA,0
29,9.72,2003-03-29,NA,NA,NA,0
29,9.72,2003-03-30,NA,NA,NA,0
29,9.72,2003-03-31,NA,NA,NA,0
29,9.72,2003-04-01,NA,NA,NA,0
29,9.72,2003-04-02,-0.051,-0.051,-0.051,1
29,9.72,2003-04-03,-0.05325,-0.068,-0.043,4
29,9.72,2003-04-04,-0.05475,-0.068,-0.049,4
29,9.72,2003-04-05,-0.05425,-0.068,-0.047,4
29,9.72,2003-04-06,-0.052,-0.053,-0.051,4
29,9.72,2003-04-07,-0.051,-0.055,-0.043,4
29,9.72,2003-04-08,-0.05825,-0.071,-0.043,4
29,9.72,2003-04-09,-0.044,-0.047,-0.043,4
29,9.72,2003-04-10,-0.04925,-0.059,-0.044,4
29,9.72,2003-04-11,-0.044,-0.047,-0.043,4
29,9.72,2003-04-12,-0.05525,-0.076,-0.043,4
29,9.72,2003-04-13,-0.055,-0.06,-0.043,4
29,9.72,2003-04-14,-0.056,-0.059,-0.055,4
29,9.72,2003-04-15,-0.05375,-0.057,-0.051,4
29,9.72,2003-04-16,-0.052,-0.055,-0.051,4
29,9.72,2003-04-17,-0.052,-0.059,-0.047,4
29,9.72,2003-04-18,-0.0525,-0.059,-0.047,4
29,9.72,2003-04-19,-0.04725,-0.051,-0.043,4
29,9.72,2003-04-20,-0.05025,-0.051,-0.048,4
29,9.72,2003-04-21,-0.05,-0.051,-0.047,4
29,9.72,2003-04-22,-0.051,-0.059,-0.043,4
29,9.72,2003-04-23,-0.056,-0.059,-0.047,4
29,9.72,2003-04-24,-0.054,-0.059,-0.047,4
29,9.72,2003-04-25,-0.05525,-0.06,-0.051,4
29,9.72,2003-04-26,-0.061,-0.067,-0.059,4
29,9.72,2003-04-27,-0.057,-0.059,-0.051,4
29,9.72,2003-04-28,-0.05875,-0.067,-0.05,4
29,9.72,2003-04-29,-0.059,-0.059,-0.059,4
29,9.72,2003-04-30,-0.06075,-0.067,-0.058,4
29,9.72,2003-05-01,-0.04275,-0.043,-0.042,4
29,9.72,2003-05-02,-0.04525,-0.051,-0.043,4
29,9.72,2003-05-03,-0.0435,-0.047,-0.041,4
29,9.72,2003-05-04,-0.039,-0.044,-0.031,4
29,9.72,2003-05-05,-0.0375,-0.043,-0.033,4
29,9.72,2003-05-06,-0.02875,-0.034,-0.025,4
29,9.72,2003-05-07,-0.01975,-0.03,-0.01,4
29,9.72,2003-05-08,-0.01575,-0.025,-0.002,4
29,9.72,2003-05-09,-0.0105,-0.017,-0.004,4
29,9.72,2003-05-10,-0.0055,-0.01,0.002,4
29,9.72,2003-05-11,-0.00975,-0.017,-0.002,4
29,9.72,2003-05-12,-0.00575,-0.01,0.001,4
29,9.72,2003-05-13,-0.002,-0.009,0.003,4
29,9.72,2003-05-14,-0.01225,-0.017,-0.008,4
29,9.72,2003-05-15,-0.002,-0.01,0.004,4
29,9.72,2003-05-16,-0.01175,-0.026,-0.001,4
29,9.72,2003-05-17,0.00125,-0.009,0.007,4
29,9.72,2003-05-18,-0.004,-0.013,0.001,4
29,9.72,2003-05-19,-0.002,-0.005,-0.001,4
29,9.72,2003-05-20,-0.00875,-0.026,0.007,4
29,9.72,2003-05-21,-0.01075,-0.023,-0.003,4
29,9.72,2003-05-22,-0.0065,-0.015,-0.001,4
29,9.72,2003-05-23,-0.002,-0.005,0,4
29,9.72,2003-05-24,-0.01175,-0.025,-0.001,4
29,9.72,2003-05-25,0,-0.009,0.007,4
29,9.72,2003-05-26,-0.0045,-0.012,0.001,4
29,9.72,2003-05-27,0.00025,-0.009,0.007,4
29,9.72,2003-05-28,-0.007,-0.017,0.009,4
29,9.72,2003-05-29,-0.00575,-0.014,0.007,4
29,9.72,2003-05-30,-0.00225,-0.017,0.007,4
29,9.72,2003-05-31,0.0015,-0.009,0.008,4
29,9.72,2003-06-01,0.00125,-0.008,0.007,4
29,9.72,2003-06-02,-0.0055,-0.01,0.005,4
29,9.72,2003-06-03,-0.00075,-0.009,0.009,4
29,9.72,2003-06-04,-0.00875,-0.026,0.007,4
29,9.72,2003-06-05,-0.0085,-0.017,0,4
29,9.72,2003-06-06,-5e-04,-0.012,0.007,4
29,9.72,2003-06-07,-0.009,-0.024,0.014,4
29,9.72,2003-06-08,-0.00025,-0.008,0.007,4
29,9.72,2003-06-09,-0.006,-0.017,0.004,4
29,9.72,2003-06-10,0.00075,-0.009,0.009,4
29,9.72,2003-06-11,-0.00625,-0.017,0.001,4
29,9.72,2003-06-12,-0.0115,-0.025,-0.005,4
29,9.72,2003-06-13,-0.0025,-0.009,0.004,4
29,9.72,2003-06-14,-0.0085,-0.017,-0.001,4
29,9.72,2003-06-15,-0.007,-0.017,0.007,4
29,9.72,2003-06-16,-0.0125,-0.025,0.006,4
29,9.72,2003-06-17,-0.01,-0.018,0.001,4
29,9.72,2003-06-18,-0.0085,-0.017,0.001,4
29,9.72,2003-06-19,-0.0085,-0.012,-0.004,4
29,9.72,2003-06-20,-0.00575,-0.009,-0.001,4
29,9.72,2003-06-21,-0.00175,-0.009,0.004,4
29,9.72,2003-06-22,-0.004,-0.017,0.011,4
29,9.72,2003-06-23,-0.00125,-0.013,0.007,4
29,9.72,2003-06-24,-0.00975,-0.023,0.002,4
29,9.72,2003-06-25,-0.0085,-0.025,0.004,4
29,9.72,2003-06-26,-0.006,-0.01,-0.001,4
29,9.72,2003-06-27,-0.006,-0.017,0.001,4
29,9.72,2003-06-28,-0.016,-0.018,-0.012,4
29,9.72,2003-06-29,-0.0015,-0.009,0.009,4
29,9.72,2003-06-30,-0.003,-0.015,0.007,4
29,9.72,2003-07-01,-0.00625,-0.01,-0.001,4
29,9.72,2003-07-02,-0.011,-0.02,-0.006,4
29,9.72,2003-07-03,-0.01225,-0.017,-0.009,4
29,9.72,2003-07-04,-0.01225,-0.02,-0.004,4
29,9.72,2003-07-05,-0.0125,-0.022,-0.005,4
29,9.72,2003-07-06,-0.00975,-0.017,0.001,4
29,9.72,2003-07-07,-0.00925,-0.017,0.004,4
29,9.72,2003-07-08,-0.0095,-0.017,0.001,4
29,9.72,2003-07-09,-0.013,-0.023,0.005,4
29,9.72,2003-07-10,-0.00625,-0.013,-0.001,4
29,9.72,2003-07-11,-0.0065,-0.015,0.004,4
29,9.72,2003-07-12,-0.01325,-0.025,-0.004,4
29,9.72,2003-07-13,-0.01625,-0.025,-0.007,4
29,9.72,2003-07-14,-0.00675,-0.017,0.004,4
29,9.72,2003-07-15,-0.01225,-0.02,-0.002,4
29,9.72,2003-07-16,-0.00775,-0.009,-0.004,4
29,9.72,2003-07-17,-0.01425,-0.025,-0.001,4
29,9.72,2003-07-18,-0.013,-0.024,-0.005,4
29,9.72,2003-07-19,-0.012,-0.02,0.003,4
29,9.72,2003-07-20,-0.008,-0.017,0,4
29,9.72,2003-07-21,-0.011,-0.014,-0.009,4
29,9.72,2003-07-22,-0.0095,-0.017,0.004,4
29,9.72,2003-07-23,-0.0195,-0.025,-0.014,4
29,9.72,2003-07-24,-0.0105,-0.014,-0.006,4
29,9.72,2003-07-25,-0.00875,-0.017,0.005,4
29,9.72,2003-07-26,-0.00625,-0.014,0.007,4
29,9.72,2003-07-27,-0.01025,-0.02,0.007,4
29,9.72,2003-07-28,-0.01375,-0.02,-0.009,4
29,9.72,2003-07-29,-0.015,-0.017,-0.012,4
29,9.72,2003-07-30,-0.0145,-0.021,-0.007,4
29,9.72,2003-07-31,-0.00975,-0.017,0.004,4
29,9.72,2003-08-01,-0.011,-0.017,-0.006,4
29,9.72,2003-08-02,-0.015,-0.022,-0.005,4
29,9.72,2003-08-03,-0.0095,-0.012,-0.008,4
29,9.72,2003-08-04,-0.01675,-0.025,-0.004,4
29,9.72,2003-08-05,-0.0095,-0.023,0.004,4
29,9.72,2003-08-06,-0.01675,-0.025,-0.007,4
29,9.72,2003-08-07,-0.0125,-0.025,-0.004,4
29,9.72,2003-08-08,-0.0105,-0.025,0.005,4
29,9.72,2003-08-09,-0.0175,-0.025,-0.003,4
29,9.72,2003-08-10,-0.01725,-0.025,-0.01,4
29,9.72,2003-08-11,-0.01175,-0.025,-0.001,4
29,9.72,2003-08-12,-0.01,-0.025,0.001,4
29,9.72,2003-08-13,-0.01,-0.023,0.004,4
29,9.72,2003-08-14,-0.0195,-0.022,-0.017,4
29,9.72,2003-08-15,-0.0155,-0.026,-0.009,4
29,9.72,2003-08-16,-0.0235,-0.029,-0.017,4
29,9.72,2003-08-17,-0.01625,-0.025,-0.009,4
29,9.72,2003-08-18,-0.016,-0.022,-0.013,4
29,9.72,2003-08-19,-0.00975,-0.016,-0.001,4
29,9.72,2003-08-20,-0.01575,-0.022,-0.01,4
29,9.72,2003-08-21,-0.0135,-0.017,-0.009,4
29,9.72,2003-08-22,-0.01575,-0.022,-0.009,4
29,9.72,2003-08-23,-0.02075,-0.024,-0.017,4
29,9.72,2003-08-24,-0.01025,-0.014,-0.006,4
29,9.72,2003-08-25,-0.02,-0.028,-0.017,4
29,9.72,2003-08-26,-0.017,-0.022,-0.013,4
29,9.72,2003-08-27,-0.021,-0.025,-0.012,4
29,9.72,2003-08-28,-0.01425,-0.017,-0.011,4
29,9.72,2003-08-29,-0.0125,-0.017,-0.009,4
29,9.72,2003-08-30,-0.018,-0.021,-0.014,4
29,9.72,2003-08-31,-0.0135,-0.022,-0.006,4
29,9.72,2003-09-01,-0.01575,-0.022,-0.006,4
29,9.72,2003-09-02,-0.0105,-0.014,-0.006,4
29,9.72,2003-09-03,-0.01775,-0.022,-0.015,4
29,9.72,2003-09-04,-0.021,-0.025,-0.015,4
29,9.72,2003-09-05,-0.0175,-0.022,-0.014,4
29,9.72,2003-09-06,-0.01325,-0.018,-0.01,4
29,9.72,2003-09-07,-0.01425,-0.025,-0.009,4
29,9.72,2003-09-08,-0.01475,-0.022,-0.009,4
29,9.72,2003-09-09,-0.01675,-0.022,-0.014,4
29,9.72,2003-09-10,-0.019,-0.022,-0.015,4
29,9.72,2003-09-11,-0.01675,-0.023,-0.009,4
29,9.72,2003-09-12,-0.0185,-0.023,-0.014,4
29,9.72,2003-09-13,-0.02,-0.026,-0.014,4
29,9.72,2003-09-14,-0.02,-0.028,-0.015,4
29,9.72,2003-09-15,-0.021,-0.026,-0.012,4
29,9.72,2003-09-16,-0.01175,-0.022,0.004,4
29,9.72,2003-09-17,-0.014,-0.026,-0.004,4
29,9.72,2003-09-18,-0.0165,-0.024,-0.006,4
29,9.72,2003-09-19,-0.017,-0.028,-0.006,4
29,9.72,2003-09-20,-0.019,-0.025,-0.012,4
29,9.72,2003-09-21,-0.022,-0.026,-0.015,4
29,9.72,2003-09-22,-0.0195,-0.026,-0.013,4
29,9.72,2003-09-23,-0.02,-0.027,-0.014,4
29,9.72,2003-09-24,-0.02175,-0.026,-0.016,4
29,9.72,2003-09-25,-0.0215,-0.03,-0.014,4
29,9.72,2003-09-26,-0.0235,-0.036,-0.014,4
29,9.72,2003-09-27,-0.01925,-0.025,-0.014,4
29,9.72,2003-09-28,-0.0165,-0.021,-0.014,4
29,9.72,2003-09-29,-0.0215,-0.03,-0.012,4
29,9.72,2003-09-30,-0.02025,-0.025,-0.017,4
29,9.72,2003-10-01,-0.02275,-0.03,-0.017,4
29,9.72,2003-10-02,-0.02175,-0.025,-0.016,4
29,9.72,2003-10-03,-0.0245,-0.033,-0.017,4
29,9.72,2003-10-04,-0.02475,-0.031,-0.02,4
29,9.72,2003-10-05,-0.02225,-0.031,-0.01,4
29,9.72,2003-10-06,-0.0195,-0.023,-0.015,4
29,9.72,2003-10-07,-0.02275,-0.029,-0.015,4
29,9.72,2003-10-08,-0.02375,-0.031,-0.019,4
29,9.72,2003-10-09,-0.02425,-0.029,-0.022,4
29,9.72,2003-10-10,-0.024,-0.028,-0.017,4
29,9.72,2003-10-11,-0.01975,-0.025,-0.014,4
29,9.72,2003-10-12,-0.0215,-0.029,-0.016,4
29,9.72,2003-10-13,-0.027,-0.031,-0.02,4
29,9.72,2003-10-14,-0.0275,-0.04,-0.017,4
29,9.72,2003-10-15,-0.02825,-0.039,-0.023,4
29,9.72,2003-10-16,-0.02775,-0.036,-0.023,4
29,9.72,2003-10-17,-0.02675,-0.041,-0.017,4
29,9.72,2003-10-18,-0.02,-0.032,-0.014,4
29,9.72,2003-10-19,-0.029,-0.039,-0.023,4
29,9.72,2003-10-20,-0.028,-0.031,-0.022,4
29,9.72,2003-10-21,-0.0285,-0.031,-0.024,4
29,9.72,2003-10-22,-0.02725,-0.039,-0.018,4
29,9.72,2003-10-23,-0.02175,-0.031,-0.015,4
29,9.72,2003-10-24,-0.02225,-0.028,-0.015,4
29,9.72,2003-10-25,-0.025,-0.03,-0.019,4
29,9.72,2003-10-26,-0.02,-0.024,-0.017,4
29,9.72,2003-10-27,-0.025,-0.033,-0.017,4
29,9.72,2003-10-28,-0.028,-0.031,-0.023,4
29,9.72,2003-10-29,-0.02975,-0.041,-0.023,4
29,9.72,2003-10-30,-0.033,-0.039,-0.028,4
29,9.72,2003-10-31,-0.02625,-0.035,-0.022,4
29,9.72,2003-11-01,-0.0245,-0.031,-0.022,4
29,9.72,2003-11-02,-0.0305,-0.039,-0.023,4
29,9.72,2003-11-03,-0.02825,-0.034,-0.023,4
29,9.72,2003-11-04,-0.034,-0.039,-0.031,4
29,9.72,2003-11-05,-0.033,-0.042,-0.029,4
29,9.72,2003-11-06,-0.03475,-0.039,-0.031,4
29,9.72,2003-11-07,-0.035,-0.041,-0.029,4
29,9.72,2003-11-08,-0.03825,-0.044,-0.031,4
29,9.72,2003-11-09,-0.03175,-0.039,-0.027,4
29,9.72,2003-11-10,-0.033,-0.039,-0.031,4
29,9.72,2003-11-11,-0.03625,-0.044,-0.031,4
29,9.72,2003-11-12,-0.033,-0.039,-0.031,4
29,9.72,2003-11-13,-0.035,-0.047,-0.031,4
29,9.72,2003-11-14,-0.037,-0.039,-0.031,4
29,9.72,2003-11-15,-0.0335,-0.041,-0.031,4
29,9.72,2003-11-16,-0.0435,-0.047,-0.039,4
29,9.72,2003-11-17,-0.03825,-0.044,-0.031,4
29,9.72,2003-11-18,-0.03875,-0.047,-0.031,4
29,9.72,2003-11-19,-0.04125,-0.047,-0.034,4
29,9.72,2003-11-20,-0.03825,-0.041,-0.034,4
29,9.72,2003-11-21,-0.0435,-0.047,-0.038,4
29,9.72,2003-11-22,-0.0445,-0.047,-0.039,4
29,9.72,2003-11-23,-0.044,-0.048,-0.04,4
29,9.72,2003-11-24,-0.041,-0.047,-0.035,4
29,9.72,2003-11-25,-0.0415,-0.047,-0.035,4
29,9.72,2003-11-26,-0.03675,-0.039,-0.031,4
29,9.72,2003-11-27,-0.035,-0.047,-0.031,4
29,9.72,2003-11-28,-0.0375,-0.041,-0.031,4
29,9.72,2003-11-29,-0.0365,-0.047,-0.031,4
29,9.72,2003-11-30,-0.035,-0.047,-0.031,4
29,9.72,2003-12-01,-0.04275,-0.047,-0.039,4
29,9.72,2003-12-02,-0.04,-0.047,-0.031,4
29,9.72,2003-12-03,-0.038,-0.047,-0.031,4
29,9.72,2003-12-04,-0.04,-0.047,-0.035,4
29,9.72,2003-12-05,-0.04275,-0.047,-0.031,4
29,9.72,2003-12-06,-0.04025,-0.047,-0.031,4
29,9.72,2003-12-07,-0.0385,-0.044,-0.031,4
29,9.72,2003-12-08,-0.0395,-0.044,-0.036,4
29,9.72,2003-12-09,-0.0435,-0.047,-0.039,4
29,9.72,2003-12-10,-0.04175,-0.047,-0.039,4
29,9.72,2003-12-11,-0.04625,-0.055,-0.039,4
29,9.72,2003-12-12,-0.045,-0.047,-0.039,4
29,9.72,2003-12-13,-0.045,-0.055,-0.039,4
29,9.72,2003-12-14,-0.0455,-0.047,-0.042,4
29,9.72,2003-12-15,-0.0415,-0.048,-0.035,4
29,9.72,2003-12-16,-0.0395,-0.044,-0.036,4
29,9.72,2003-12-17,-0.044,-0.047,-0.039,4
29,9.72,2003-12-18,-0.04225,-0.047,-0.036,4
29,9.72,2003-12-19,-0.043,-0.047,-0.039,4
29,9.72,2003-12-20,-0.04125,-0.047,-0.034,4
29,9.72,2003-12-21,-0.047,-0.055,-0.039,4
29,9.72,2003-12-22,-0.0435,-0.047,-0.036,4
29,9.72,2003-12-23,-0.038,-0.044,-0.028,4
29,9.72,2003-12-24,-0.038,-0.044,-0.035,4
29,9.72,2003-12-25,-0.03925,-0.047,-0.035,4
29,9.72,2003-12-26,-0.03925,-0.047,-0.031,4
29,9.72,2003-12-27,-0.04375,-0.047,-0.039,4
29,9.72,2003-12-28,-0.04325,-0.047,-0.039,4
29,9.72,2003-12-29,-0.047,-0.047,-0.047,4
29,9.72,2003-12-30,-0.047,-0.047,-0.047,4
29,9.72,2003-12-31,-0.04625,-0.047,-0.044,4
29,9.72,2004-01-01,-0.047,-0.047,-0.047,4
29,9.72,2004-01-02,-0.03975,-0.047,-0.031,4
29,9.72,2004-01-03,-0.03825,-0.042,-0.033,4
29,9.72,2004-01-04,-0.04125,-0.047,-0.031,4
29,9.72,2004-01-05,-0.04075,-0.046,-0.039,4
29,9.72,2004-01-06,-0.03875,-0.039,-0.038,4
29,9.72,2004-01-07,-0.03525,-0.047,-0.031,4
29,9.72,2004-01-08,-0.03225,-0.036,-0.031,4
29,9.72,2004-01-09,-0.039,-0.047,-0.031,4
29,9.72,2004-01-10,-0.047,-0.047,-0.047,4
29,9.72,2004-01-11,-0.047,-0.047,-0.047,4
29,9.72,2004-01-12,-0.04325,-0.047,-0.041,4
29,9.72,2004-01-13,-0.04275,-0.044,-0.041,4
29,9.72,2004-01-14,-0.04175,-0.043,-0.041,4
29,9.72,2004-01-15,-0.0435,-0.045,-0.043,4
29,9.72,2004-01-16,-0.047,-0.047,-0.047,4
29,9.72,2004-01-17,-0.047,-0.047,-0.047,4
29,9.72,2004-01-18,-0.046,-0.047,-0.043,4
29,9.72,2004-01-19,-0.04625,-0.047,-0.044,4
29,9.72,2004-01-20,-0.047,-0.047,-0.047,4
29,9.72,2004-01-21,-0.047,-0.047,-0.047,4
29,9.72,2004-01-22,-0.047,-0.047,-0.047,4
29,9.72,2004-01-23,-0.047,-0.047,-0.047,4
29,9.72,2004-01-24,-0.047,-0.047,-0.047,4
29,9.72,2004-01-25,-0.047,-0.047,-0.047,1
29,9.72,2004-01-26,NA,NA,NA,0
29,9.72,2004-01-27,NA,NA,NA,0
29,9.72,2004-01-28,NA,NA,NA,0
29,9.72,2004-01-29,NA,NA,NA,0
29,9.72,2004-01-30,NA,NA,NA,0
29,9.72,2004-01-31,NA,NA,NA,0
29,9.72,2004-02-01,NA,NA,NA,0
29,9.72,2004-02-02,NA,NA,NA,0
29,9.72,2004-02-03,NA,NA,NA,0
29,9.72,2004-02-04,NA,NA,NA,0
29,9.72,2004-02-05,NA,NA,NA,0
29,9.72,2004-02-06,NA,NA,NA,0
29,9.72,2004-02-07,NA,NA,NA,0
29,9.72,2004-02-08,NA,NA,NA,0
29,9.72,2004-02-09,NA,NA,NA,0
29,9.72,2004-02-10,NA,NA,NA,0
29,9.72,2004-02-11,NA,NA,NA,0
29,9.72,2004-02-12,NA,NA,NA,0
29,9.72,2004-02-13,NA,NA,NA,0
29,9.72,2004-02-14,NA,NA,NA,0
29,9.72,2004-02-15,NA,NA,NA,0
29,9.72,2004-02-16,NA,NA,NA,0
29,9.72,2004-02-17,NA,NA,NA,0
29,9.72,2004-02-18,NA,NA,NA,0
29,9.72,2004-02-19,NA,NA,NA,0
29,9.72,2004-02-20,NA,NA,NA,0
29,9.72,2004-02-21,NA,NA,NA,0
29,9.72,2004-02-22,NA,NA,NA,0
29,9.72,2004-02-23,NA,NA,NA,0
29,9.72,2004-02-24,NA,NA,NA,0
29,9.72,2004-02-25,NA,NA,NA,0
29,9.72,2004-02-26,NA,NA,NA,0
29,9.72,2004-02-27,NA,NA,NA,0
29,9.72,2004-02-28,NA,NA,NA,0
29,9.72,2004-02-29,NA,NA,NA,0
29,9.72,2004-03-01,NA,NA,NA,0
29,9.72,2004-03-02,NA,NA,NA,0
29,9.72,2004-03-03,NA,NA,NA,0
29,9.72,2004-03-04,NA,NA,NA,0
29,9.72,2004-03-05,NA,NA,NA,0
29,9.72,2004-03-06,NA,NA,NA,0
29,9.72,2004-03-07,NA,NA,NA,0
29,9.72,2004-03-08,NA,NA,NA,0
29,9.72,2004-03-09,NA,NA,NA,0
29,9.72,2004-03-10,NA,NA,NA,0
29,9.72,2004-03-11,NA,NA,NA,0
29,9.72,2004-03-12,NA,NA,NA,0
29,9.72,2004-03-13,NA,NA,NA,0
29,9.72,2004-03-14,NA,NA,NA,0
29,9.72,2004-03-15,NA,NA,NA,0
29,9.72,2004-03-16,NA,NA,NA,0
29,9.72,2004-03-17,NA,NA,NA,0
29,9.72,2004-03-18,NA,NA,NA,0
29,9.72,2004-03-19,NA,NA,NA,0
29,9.72,2004-03-20,NA,NA,NA,0
29,9.72,2004-03-21,NA,NA,NA,0
29,9.72,2004-03-22,NA,NA,NA,0
29,9.72,2004-03-23,NA,NA,NA,0
29,9.72,2004-03-24,NA,NA,NA,0
29,9.72,2004-03-25,NA,NA,NA,0
29,9.72,2004-03-26,NA,NA,NA,0
29,9.72,2004-03-27,NA,NA,NA,0
29,9.72,2004-03-28,NA,NA,NA,0
29,9.72,2004-03-29,NA,NA,NA,0
29,9.72,2004-03-30,NA,NA,NA,0
29,9.72,2004-03-31,NA,NA,NA,0
29,9.72,2004-04-01,NA,NA,NA,0
29,9.72,2004-04-02,NA,NA,NA,0
29,9.72,2004-04-03,NA,NA,NA,0
29,9.72,2004-04-04,NA,NA,NA,0
29,9.72,2004-04-05,NA,NA,NA,0
29,9.72,2004-04-06,NA,NA,NA,0
29,9.72,2004-04-07,NA,NA,NA,0
29,9.72,2004-04-08,NA,NA,NA,0
29,9.72,2004-04-09,NA,NA,NA,0
29,9.72,2004-04-10,NA,NA,NA,0
29,9.72,2004-04-11,NA,NA,NA,0
29,9.72,2004-04-12,NA,NA,NA,0
29,9.72,2004-04-13,NA,NA,NA,0
29,9.72,2004-04-14,NA,NA,NA,0
29,9.72,2004-04-15,NA,NA,NA,0
29,9.72,2004-04-16,NA,NA,NA,0
29,9.72,2004-04-17,NA,NA,NA,0
29,9.72,2004-04-18,NA,NA,NA,0
29,9.72,2004-04-19,NA,NA,NA,0
29,9.72,2004-04-20,NA,NA,NA,0
29,9.72,2004-04-21,NA,NA,NA,0
29,9.72,2004-04-22,NA,NA,NA,0
29,9.72,2004-04-23,NA,NA,NA,0
29,9.72,2004-04-24,NA,NA,NA,0
29,9.72,2004-04-25,NA,NA,NA,0
29,9.72,2004-04-26,NA,NA,NA,0
29,9.72,2004-04-27,NA,NA,NA,0
29,9.72,2004-04-28,NA,NA,NA,0
29,9.72,2004-04-29,NA,NA,NA,0
29,9.72,2004-04-30,NA,NA,NA,0
29,9.72,2004-05-01,NA,NA,NA,0
29,9.72,2004-05-02,NA,NA,NA,0
29,9.72,2004-05-03,NA,NA,NA,0
29,9.72,2004-05-04,NA,NA,NA,0
29,9.72,2004-05-05,NA,NA,NA,0
29,9.72,2004-05-06,NA,NA,NA,0
29,9.72,2004-05-07,NA,NA,NA,0
29,9.72,2004-05-08,NA,NA,NA,0
29,9.72,2004-05-09,NA,NA,NA,0
29,9.72,2004-05-10,NA,NA,NA,0
29,9.72,2004-05-11,NA,NA,NA,0
29,9.72,2004-05-12,NA,NA,NA,0
29,9.72,2004-05-13,NA,NA,NA,0
29,9.72,2004-05-14,NA,NA,NA,0
29,9.72,2004-05-15,NA,NA,NA,0
29,9.72,2004-05-16,NA,NA,NA,0
29,9.72,2004-05-17,NA,NA,NA,0
29,9.72,2004-05-18,NA,NA,NA,0
29,9.72,2004-05-19,NA,NA,NA,0
29,9.72,2004-05-20,NA,NA,NA,0
29,9.72,2004-05-21,NA,NA,NA,0
29,9.72,2004-05-22,NA,NA,NA,0
29,9.72,2004-05-23,NA,NA,NA,0
29,9.72,2004-05-24,NA,NA,NA,0
29,9.72,2004-05-25,NA,NA,NA,0
29,9.72,2004-05-26,NA,NA,NA,0
29,9.72,2004-05-27,NA,NA,NA,0
29,9.72,2004-05-28,NA,NA,NA,0
29,9.72,2004-05-29,NA,NA,NA,0
29,9.72,2004-05-30,NA,NA,NA,0
29,9.72,2004-05-31,NA,NA,NA,0
29,9.72,2004-06-01,NA,NA,NA,0
29,9.72,2004-06-02,NA,NA,NA,0
29,9.72,2004-06-03,NA,NA,NA,0
29,9.72,2004-06-04,NA,NA,NA,0
29,9.72,2004-06-05,NA,NA,NA,0
29,9.72,2004-06-06,NA,NA,NA,0
29,9.72,2004-06-07,NA,NA,NA,0
29,9.72,2004-06-08,NA,NA,NA,0
29,9.72,2004-06-09,-0.0345,-0.043,-0.026,2
29,9.72,2004-06-10,-0.0265,-0.036,-0.018,4
29,9.72,2004-06-11,-0.02025,-0.026,-0.009,4
29,9.72,2004-06-12,-0.00725,-0.013,-0.004,4
29,9.72,2004-06-13,-0.009,-0.01,-0.006,4
29,9.72,2004-06-14,-0.0135,-0.022,-0.007,4
29,9.72,2004-06-15,-0.00825,-0.016,-0.001,4
29,9.72,2004-06-16,-0.01225,-0.022,-0.002,4
29,9.72,2004-06-17,-0.0105,-0.018,-0.002,4
29,9.72,2004-06-18,-0.01625,-0.02,-0.007,4
29,9.72,2004-06-19,-0.00675,-0.018,-0.001,4
29,9.72,2004-06-20,-0.01425,-0.018,-0.009,4
29,9.72,2004-06-21,-0.01825,-0.021,-0.016,4
29,9.72,2004-06-22,-0.0185,-0.021,-0.017,4
29,9.72,2004-06-23,-0.014,-0.023,-0.009,4
29,9.72,2004-06-24,-0.01225,-0.018,-0.004,4
29,9.72,2004-06-25,-0.0155,-0.018,-0.012,4
29,9.72,2004-06-26,-0.01075,-0.021,-0.003,4
29,9.72,2004-06-27,-0.01425,-0.022,-0.009,4
29,9.72,2004-06-28,-0.0175,-0.021,-0.015,4
29,9.72,2004-06-29,-0.013,-0.022,-0.009,4
29,9.72,2004-06-30,-0.01675,-0.021,-0.014,4
29,9.72,2004-07-01,-0.0255,-0.026,-0.025,4
29,9.72,2004-07-02,-0.02275,-0.034,-0.009,4
29,9.72,2004-07-03,-0.0125,-0.016,-0.009,4
29,9.72,2004-07-04,-0.0205,-0.025,-0.014,4
29,9.72,2004-07-05,-0.02225,-0.026,-0.017,4
29,9.72,2004-07-06,-0.016,-0.017,-0.013,4
29,9.72,2004-07-07,-0.018,-0.023,-0.009,4
29,9.72,2004-07-08,-0.019,-0.025,-0.017,4
29,9.72,2004-07-09,-0.01925,-0.03,-0.009,4
29,9.72,2004-07-10,-0.0215,-0.034,-0.016,4
29,9.72,2004-07-11,-0.018,-0.025,-0.008,4
29,9.72,2004-07-12,-0.01825,-0.026,-0.009,4
29,9.72,2004-07-13,-0.025,-0.034,-0.014,4
29,9.72,2004-07-14,-0.0265,-0.042,-0.016,4
29,9.72,2004-07-15,-0.01425,-0.021,-0.009,4
29,9.72,2004-07-16,-0.0155,-0.019,-0.009,4
29,9.72,2004-07-17,-0.0205,-0.026,-0.017,4
29,9.72,2004-07-18,-0.02525,-0.034,-0.017,4
29,9.72,2004-07-19,-0.01975,-0.034,-0.009,4
29,9.72,2004-07-20,-0.01875,-0.021,-0.017,4
29,9.72,2004-07-21,-0.02575,-0.033,-0.017,4
29,9.72,2004-07-22,-0.02625,-0.034,-0.017,4
29,9.72,2004-07-23,-0.026,-0.037,-0.019,4
29,9.72,2004-07-24,-0.036,-0.042,-0.034,4
29,9.72,2004-07-25,-0.0295,-0.042,-0.021,4
29,9.72,2004-07-26,-0.0305,-0.042,-0.017,4
29,9.72,2004-07-27,-0.02725,-0.034,-0.017,4
29,9.72,2004-07-28,-0.027,-0.036,-0.018,4
29,9.72,2004-07-29,-0.0305,-0.042,-0.019,4
29,9.72,2004-07-30,-0.0345,-0.042,-0.028,4
29,9.72,2004-07-31,-0.03425,-0.042,-0.025,4
29,9.72,2004-08-01,-0.03475,-0.045,-0.024,4
29,9.72,2004-08-02,-0.035,-0.042,-0.028,4
29,9.72,2004-08-03,-0.038,-0.046,-0.031,4
29,9.72,2004-08-04,-0.02975,-0.034,-0.019,4
29,9.72,2004-08-05,-0.03375,-0.042,-0.02,4
29,9.72,2004-08-06,-0.0345,-0.04,-0.03,4
29,9.72,2004-08-07,-0.0355,-0.047,-0.027,4
29,9.72,2004-08-08,-0.03675,-0.049,-0.024,4
29,9.72,2004-08-09,-0.0385,-0.042,-0.03,4
29,9.72,2004-08-10,-0.029,-0.034,-0.024,4
29,9.72,2004-08-11,-0.03,-0.042,-0.022,4
29,9.72,2004-08-12,-0.0445,-0.049,-0.041,4
29,9.72,2004-08-13,-0.0315,-0.036,-0.021,4
29,9.72,2004-08-14,-0.037,-0.042,-0.03,4
29,9.72,2004-08-15,-0.0415,-0.047,-0.037,4
29,9.72,2004-08-16,-0.03325,-0.042,-0.024,4
29,9.72,2004-08-17,-0.03875,-0.049,-0.031,4
29,9.72,2004-08-18,-0.03775,-0.05,-0.025,4
29,9.72,2004-08-19,-0.038,-0.047,-0.026,4
29,9.72,2004-08-20,-0.04625,-0.05,-0.042,4
29,9.72,2004-08-21,-0.0365,-0.043,-0.031,4
29,9.72,2004-08-22,-0.03525,-0.043,-0.026,4
29,9.72,2004-08-23,-0.03325,-0.042,-0.021,4
29,9.72,2004-08-24,-0.0395,-0.049,-0.034,4
29,9.72,2004-08-25,-0.032,-0.039,-0.025,4
29,9.72,2004-08-26,-0.03925,-0.042,-0.034,4
29,9.72,2004-08-27,-0.03375,-0.042,-0.023,4
29,9.72,2004-08-28,-0.033,-0.047,-0.021,4
29,9.72,2004-08-29,-0.03575,-0.043,-0.025,4
29,9.72,2004-08-30,-0.03425,-0.043,-0.025,4
29,9.72,2004-08-31,-0.03025,-0.042,-0.02,4
29,9.72,2004-09-01,-0.03425,-0.042,-0.028,4
29,9.72,2004-09-02,-0.0405,-0.05,-0.031,4
29,9.72,2004-09-03,-0.0355,-0.047,-0.025,4
29,9.72,2004-09-04,-0.02975,-0.036,-0.024,4
29,9.72,2004-09-05,-0.0415,-0.05,-0.033,4
29,9.72,2004-09-06,-0.0355,-0.05,-0.025,4
29,9.72,2004-09-07,-0.04325,-0.05,-0.032,4
29,9.72,2004-09-08,-0.03525,-0.046,-0.028,4
29,9.72,2004-09-09,-0.03175,-0.042,-0.021,4
29,9.72,2004-09-10,-0.03733,-0.047,-0.031,3
29,9.72,2004-09-11,-0.03525,-0.05,-0.023,4
29,9.72,2004-09-12,-0.0465,-0.05,-0.042,4
29,9.72,2004-09-13,-0.04325,-0.047,-0.042,4
29,9.72,2004-09-14,-0.04475,-0.05,-0.039,4
29,9.72,2004-09-15,-0.037,-0.047,-0.026,4
29,9.72,2004-09-16,-0.04125,-0.051,-0.034,4
29,9.72,2004-09-17,-0.0415,-0.047,-0.031,4
29,9.72,2004-09-18,-0.03775,-0.051,-0.028,4
29,9.72,2004-09-19,-0.03825,-0.047,-0.031,4
29,9.72,2004-09-20,-0.0435,-0.05,-0.034,4
29,9.72,2004-09-21,-0.0445,-0.051,-0.036,4
29,9.72,2004-09-22,-0.0435,-0.05,-0.041,4
29,9.72,2004-09-23,-0.0455,-0.05,-0.041,4
29,9.72,2004-09-24,-0.03575,-0.049,-0.031,4
29,9.72,2004-09-25,-0.04275,-0.049,-0.036,4
29,9.72,2004-09-26,-0.04125,-0.05,-0.031,4
29,9.72,2004-09-27,-0.0445,-0.052,-0.036,4
29,9.72,2004-09-28,-0.0415,-0.051,-0.026,4
29,9.72,2004-09-29,-0.04375,-0.05,-0.039,4
29,9.72,2004-09-30,-0.047,-0.05,-0.042,4
29,9.72,2004-10-01,-0.043,-0.05,-0.036,4
29,9.72,2004-10-02,-0.04525,-0.053,-0.039,4
29,9.72,2004-10-03,-0.0475,-0.052,-0.04,4
29,9.72,2004-10-04,-0.041,-0.047,-0.036,4
29,9.72,2004-10-05,-0.0415,-0.045,-0.034,4
29,9.72,2004-10-06,-0.0355,-0.047,-0.024,4
29,9.72,2004-10-07,-0.044,-0.05,-0.041,4
29,9.72,2004-10-08,-0.04425,-0.047,-0.041,4
29,9.72,2004-10-09,-0.049,-0.058,-0.042,4
29,9.72,2004-10-10,-0.04275,-0.047,-0.039,4
29,9.72,2004-10-11,-0.0435,-0.047,-0.039,4
29,9.72,2004-10-12,-0.04575,-0.051,-0.042,4
29,9.72,2004-10-13,-0.05075,-0.059,-0.047,4
29,9.72,2004-10-14,-0.045,-0.047,-0.039,4
29,9.72,2004-10-15,-0.0435,-0.047,-0.039,4
29,9.72,2004-10-16,-0.04675,-0.058,-0.038,4
29,9.72,2004-10-17,-0.046,-0.054,-0.039,4
29,9.72,2004-10-18,-0.04975,-0.055,-0.04,4
29,9.72,2004-10-19,-0.04975,-0.051,-0.047,4
29,9.72,2004-10-20,-0.0465,-0.055,-0.042,4
29,9.72,2004-10-21,-0.04325,-0.047,-0.038,4
29,9.72,2004-10-22,-0.052,-0.061,-0.047,4
29,9.72,2004-10-23,-0.04325,-0.049,-0.04,4
29,9.72,2004-10-24,-0.04475,-0.052,-0.036,4
29,9.72,2004-10-25,-0.05,-0.06,-0.042,4
29,9.72,2004-10-26,-0.04325,-0.05,-0.039,4
29,9.72,2004-10-27,-0.0475,-0.051,-0.043,4
29,9.72,2004-10-28,-0.04275,-0.051,-0.023,4
29,9.72,2004-10-29,-0.0445,-0.055,-0.039,4
29,9.72,2004-10-30,-0.04875,-0.057,-0.042,4
29,9.72,2004-10-31,-0.04625,-0.055,-0.034,4
29,9.72,2004-11-01,-0.04675,-0.051,-0.042,4
29,9.72,2004-11-02,-0.03575,-0.051,-0.026,4
29,9.72,2004-11-03,-0.04025,-0.047,-0.034,4
29,9.72,2004-11-04,-0.04425,-0.051,-0.025,4
29,9.72,2004-11-05,-0.04775,-0.052,-0.043,4
29,9.72,2004-11-06,-0.047,-0.047,-0.047,4
29,9.72,2004-11-07,-0.047,-0.053,-0.039,4
29,9.72,2004-11-08,-0.04425,-0.047,-0.039,4
29,9.72,2004-11-09,-0.03975,-0.048,-0.033,4
29,9.72,2004-11-10,-0.047,-0.055,-0.039,4
29,9.72,2004-11-11,-0.0455,-0.057,-0.039,4
29,9.72,2004-11-12,-0.048,-0.056,-0.039,4
29,9.72,2004-11-13,-0.04375,-0.052,-0.039,4
29,9.72,2004-11-14,-0.047,-0.051,-0.043,4
29,9.72,2004-11-15,-0.047,-0.055,-0.039,4
29,9.72,2004-11-16,-0.04325,-0.044,-0.041,4
29,9.72,2004-11-17,-0.04975,-0.055,-0.046,4
29,9.72,2004-11-18,-0.0515,-0.059,-0.047,4
29,9.72,2004-11-19,-0.04425,-0.047,-0.036,4
29,9.72,2004-11-20,-0.0415,-0.047,-0.039,4
29,9.72,2004-11-21,-0.0435,-0.049,-0.039,4
29,9.72,2004-11-22,-0.053,-0.055,-0.047,4
29,9.72,2004-11-23,-0.0435,-0.05,-0.039,4
29,9.72,2004-11-24,-0.047,-0.055,-0.042,4
29,9.72,2004-11-25,-0.05225,-0.055,-0.049,4
29,9.72,2004-11-26,-0.051,-0.055,-0.047,4
29,9.72,2004-11-27,-0.04875,-0.054,-0.047,4
29,9.72,2004-11-28,-0.0455,-0.048,-0.04,4
29,9.72,2004-11-29,-0.04875,-0.051,-0.047,4
29,9.72,2004-11-30,-0.049,-0.055,-0.043,4
29,9.72,2004-12-01,-0.04725,-0.055,-0.039,4
29,9.72,2004-12-02,-0.04975,-0.059,-0.043,4
29,9.72,2004-12-03,-0.0505,-0.056,-0.044,4
29,9.72,2004-12-04,-0.049,-0.055,-0.047,4
29,9.72,2004-12-05,-0.05375,-0.057,-0.051,4
29,9.72,2004-12-06,-0.0535,-0.055,-0.049,4
29,9.72,2004-12-07,-0.05,-0.059,-0.035,4
29,9.72,2004-12-08,-0.04575,-0.055,-0.036,4
29,9.72,2004-12-09,-0.05275,-0.055,-0.05,4
29,9.72,2004-12-10,-0.052,-0.055,-0.047,4
29,9.72,2004-12-11,-0.05725,-0.06,-0.055,4
29,9.72,2004-12-12,-0.056,-0.06,-0.052,4
29,9.72,2004-12-13,-0.05125,-0.055,-0.044,4
29,9.72,2004-12-14,-0.0495,-0.058,-0.046,4
29,9.72,2004-12-15,-0.0525,-0.059,-0.047,4
29,9.72,2004-12-16,-0.05125,-0.056,-0.047,4
29,9.72,2004-12-17,-0.04875,-0.054,-0.047,4
29,9.72,2004-12-18,-0.0525,-0.056,-0.047,4
29,9.72,2004-12-19,-0.0565,-0.062,-0.053,4
29,9.72,2004-12-20,-0.045,-0.054,-0.039,4
29,9.72,2004-12-21,-0.04775,-0.056,-0.043,4
29,9.72,2004-12-22,-0.04525,-0.048,-0.039,4
29,9.72,2004-12-23,-0.04675,-0.055,-0.032,4
29,9.72,2004-12-24,-0.05425,-0.06,-0.047,4
29,9.72,2004-12-25,-0.05125,-0.056,-0.047,4
29,9.72,2004-12-26,-0.05175,-0.06,-0.047,4
29,9.72,2004-12-27,-0.0515,-0.063,-0.047,4
29,9.72,2004-12-28,-0.05175,-0.058,-0.047,4
29,9.72,2004-12-29,-0.05,-0.056,-0.047,4
29,9.72,2004-12-30,-0.05375,-0.058,-0.047,4
29,9.72,2004-12-31,-0.05425,-0.055,-0.052,4
29,9.72,2005-01-01,-0.055,-0.063,-0.047,4
29,9.72,2005-01-02,-0.055,-0.059,-0.051,4
29,9.72,2005-01-03,-0.04725,-0.048,-0.047,4
29,9.72,2005-01-04,-0.05675,-0.063,-0.047,4
29,9.72,2005-01-05,-0.0575,-0.063,-0.055,4
29,9.72,2005-01-06,-0.0535,-0.063,-0.047,4
29,9.72,2005-01-07,-0.0625,-0.064,-0.059,4
29,9.72,2005-01-08,-0.059,-0.063,-0.047,4
29,9.72,2005-01-09,-0.05575,-0.063,-0.048,4
29,9.72,2005-01-10,-0.06,-0.063,-0.055,4
29,9.72,2005-01-11,-0.05925,-0.063,-0.055,4
29,9.72,2005-01-12,-0.06025,-0.063,-0.055,4
29,9.72,2005-01-13,-0.05975,-0.063,-0.055,4
29,9.72,2005-01-14,-0.059,-0.063,-0.055,4
29,9.72,2005-01-15,-0.059,-0.063,-0.047,4
29,9.72,2005-01-16,-0.06,-0.063,-0.055,4
29,9.72,2005-01-17,-0.05825,-0.063,-0.047,4
29,9.72,2005-01-18,-0.0555,-0.066,-0.047,4
29,9.72,2005-01-19,-0.0545,-0.061,-0.049,4
29,9.72,2005-01-20,-0.055,-0.061,-0.048,4
29,9.72,2005-01-21,-0.053,-0.055,-0.047,4
29,9.72,2005-01-22,-0.05425,-0.063,-0.047,4
29,9.72,2005-01-23,-0.0525,-0.058,-0.048,4
29,9.72,2005-01-24,-0.048,-0.053,-0.043,4
29,9.72,2005-01-25,-0.04867,-0.052,-0.044,3
29,9.72,2005-01-26,-0.05175,-0.052,-0.051,4
29,9.72,2005-01-27,-0.052,-0.06,-0.044,4
29,9.72,2005-01-28,-0.05375,-0.06,-0.051,4
29,9.72,2005-01-29,-0.04625,-0.05,-0.043,4
29,9.72,2005-01-30,-0.0505,-0.056,-0.044,4
29,9.72,2005-01-31,-0.05025,-0.055,-0.047,4
29,9.72,2005-02-01,-0.05525,-0.063,-0.047,4
29,9.72,2005-02-02,-0.0535,-0.055,-0.052,4
29,9.72,2005-02-03,-0.054,-0.064,-0.047,4
29,9.72,2005-02-04,-0.055,-0.055,-0.055,4
29,9.72,2005-02-05,-0.05475,-0.057,-0.052,4
29,9.72,2005-02-06,-0.0575,-0.064,-0.05,4
29,9.72,2005-02-07,-0.06,-0.065,-0.052,4
29,9.72,2005-02-08,-0.0565,-0.061,-0.052,4
29,9.72,2005-02-09,-0.058,-0.063,-0.052,4
29,9.72,2005-02-10,-0.0595,-0.066,-0.052,4
29,9.72,2005-02-11,-0.061,-0.063,-0.055,4
29,9.72,2005-02-12,-0.0615,-0.065,-0.059,4
29,9.72,2005-02-13,-0.052,-0.057,-0.047,4
29,9.72,2005-02-14,-0.04925,-0.055,-0.047,4
29,9.72,2005-02-15,-0.05675,-0.066,-0.049,4
29,9.72,2005-02-16,-0.05275,-0.057,-0.05,4
29,9.72,2005-02-17,-0.05175,-0.063,-0.044,4
29,9.72,2005-02-18,-0.056,-0.066,-0.05,4
29,9.72,2005-02-19,-0.052,-0.06,-0.044,4
29,9.72,2005-02-20,-0.0595,-0.071,-0.055,4
29,9.72,2005-02-21,-0.05425,-0.062,-0.049,4
29,9.72,2005-02-22,-0.0565,-0.063,-0.051,4
29,9.72,2005-02-23,-0.05725,-0.068,-0.048,4
29,9.72,2005-02-24,-0.05475,-0.061,-0.047,4
29,9.72,2005-02-25,-0.058,-0.068,-0.052,4
29,9.72,2005-02-26,-0.0565,-0.068,-0.047,4
29,9.72,2005-02-27,-0.057,-0.067,-0.049,4
29,9.72,2005-02-28,-0.0545,-0.062,-0.047,4
29,9.72,2005-03-01,-0.04925,-0.052,-0.041,4
29,9.72,2005-03-02,-0.05225,-0.068,-0.042,4
29,9.72,2005-03-03,-0.059,-0.065,-0.054,4
29,9.72,2005-03-04,-0.05175,-0.06,-0.047,4
29,9.72,2005-03-05,-0.05975,-0.066,-0.053,4
29,9.72,2005-03-06,-0.0555,-0.073,-0.044,4
29,9.72,2005-03-07,-0.053,-0.06,-0.046,4
29,9.72,2005-03-08,-0.062,-0.065,-0.056,4
29,9.72,2005-03-09,-0.0605,-0.068,-0.047,4
29,9.72,2005-03-10,-0.051,-0.06,-0.045,4
29,9.72,2005-03-11,-0.05225,-0.064,-0.046,4
29,9.72,2005-03-12,-0.05575,-0.065,-0.043,4
29,9.72,2005-03-13,-0.05825,-0.064,-0.052,4
29,9.72,2005-03-14,-0.056,-0.064,-0.047,4
29,9.72,2005-03-15,-0.05725,-0.063,-0.049,4
29,9.72,2005-03-16,-0.05525,-0.063,-0.048,4
29,9.72,2005-03-17,-0.05725,-0.063,-0.05,4
29,9.72,2005-03-18,-0.05575,-0.071,-0.041,4
29,9.72,2005-03-19,-0.05625,-0.063,-0.047,4
29,9.72,2005-03-20,-0.05625,-0.063,-0.044,4
29,9.72,2005-03-21,-0.05875,-0.063,-0.052,4
29,9.72,2005-03-22,-0.058,-0.063,-0.055,4
29,9.72,2005-03-23,-0.0545,-0.058,-0.052,4
29,9.72,2005-03-24,-0.059,-0.064,-0.054,4
29,9.72,2005-03-25,-0.0585,-0.063,-0.049,4
29,9.72,2005-03-26,-0.063,-0.064,-0.062,4
29,9.72,2005-03-27,-0.05875,-0.063,-0.051,4
29,9.72,2005-03-28,-0.06525,-0.071,-0.059,4
29,9.72,2005-03-29,-0.06275,-0.068,-0.057,4
29,9.72,2005-03-30,-0.05825,-0.063,-0.052,4
29,9.72,2005-03-31,-0.05925,-0.064,-0.055,4
29,9.72,2005-04-01,-0.05375,-0.058,-0.047,4
29,9.72,2005-04-02,-0.054,-0.063,-0.05,4
29,9.72,2005-04-03,-0.05975,-0.064,-0.052,4
29,9.72,2005-04-04,-0.06125,-0.066,-0.055,4
29,9.72,2005-04-05,-0.06425,-0.071,-0.055,4
29,9.72,2005-04-06,-0.058,-0.065,-0.055,4
29,9.72,2005-04-07,-0.06375,-0.071,-0.058,4
29,9.72,2005-04-08,-0.06425,-0.068,-0.063,4
29,9.72,2005-04-09,-0.06275,-0.068,-0.057,4
29,9.72,2005-04-10,-0.061,-0.075,-0.051,4
29,9.72,2005-04-11,-0.062,-0.065,-0.059,4
29,9.72,2005-04-12,-0.0595,-0.069,-0.052,4
29,9.72,2005-04-13,-0.05775,-0.066,-0.055,4
29,9.72,2005-04-14,-0.06175,-0.071,-0.055,4
29,9.72,2005-04-15,-0.0635,-0.066,-0.062,4
29,9.72,2005-04-16,-0.0645,-0.072,-0.059,4
29,9.72,2005-04-17,-0.0585,-0.068,-0.05,4
29,9.72,2005-04-18,-0.06225,-0.071,-0.055,4
29,9.72,2005-04-19,-0.062,-0.068,-0.054,4
29,9.72,2005-04-20,-0.05925,-0.068,-0.055,4
29,9.72,2005-04-21,-0.065,-0.075,-0.058,4
29,9.72,2005-04-22,-0.06675,-0.079,-0.061,4
29,9.72,2005-04-23,-0.06375,-0.068,-0.058,4
29,9.72,2005-04-24,-0.06325,-0.067,-0.06,4
29,9.72,2005-04-25,-0.06575,-0.072,-0.063,4
29,9.72,2005-04-26,-0.06725,-0.077,-0.057,4
29,9.72,2005-04-27,-0.06125,-0.07,-0.057,4
29,9.72,2005-04-28,-0.06575,-0.071,-0.063,4
29,9.72,2005-04-29,-0.0655,-0.071,-0.055,4
29,9.72,2005-04-30,-0.05725,-0.064,-0.053,4
29,9.72,2005-05-01,-0.06125,-0.071,-0.054,4
29,9.72,2005-05-02,-0.06375,-0.073,-0.055,4
29,9.72,2005-05-03,-0.06,-0.063,-0.055,4
29,9.72,2005-05-04,-0.061,-0.069,-0.054,4
29,9.72,2005-05-05,-0.0645,-0.075,-0.057,4
29,9.72,2005-05-06,-0.06575,-0.073,-0.063,4
29,9.72,2005-05-07,-0.05725,-0.063,-0.055,4
29,9.72,2005-05-08,-0.061,-0.067,-0.055,4
29,9.72,2005-05-09,-0.059,-0.068,-0.047,4
29,9.72,2005-05-10,-0.06375,-0.071,-0.055,4
29,9.72,2005-05-11,-0.05275,-0.057,-0.048,4
29,9.72,2005-05-12,-0.064,-0.066,-0.063,4
29,9.72,2005-05-13,-0.06375,-0.073,-0.055,4
29,9.72,2005-05-14,-0.0575,-0.067,-0.053,4
29,9.72,2005-05-15,-0.0585,-0.066,-0.045,4
29,9.72,2005-05-16,-0.05975,-0.071,-0.055,4
29,9.72,2005-05-17,-0.05475,-0.065,-0.036,4
29,9.72,2005-05-18,-0.05925,-0.063,-0.055,4
29,9.72,2005-05-19,-0.051,-0.063,-0.04,4
29,9.72,2005-05-20,-0.06125,-0.072,-0.047,4
29,9.72,2005-05-21,-0.0625,-0.067,-0.057,4
29,9.72,2005-05-22,-0.0655,-0.073,-0.063,4
29,9.72,2005-05-23,-0.0585,-0.071,-0.047,4
29,9.72,2005-05-24,-0.057,-0.063,-0.05,4
29,9.72,2005-05-25,-0.05775,-0.064,-0.053,4
29,9.72,2005-05-26,-0.05775,-0.063,-0.053,4
29,9.72,2005-05-27,-0.0535,-0.063,-0.046,4
29,9.72,2005-05-28,-0.0575,-0.058,-0.057,4
29,9.72,2005-05-29,-0.05675,-0.065,-0.05,4
29,9.72,2005-05-30,-0.05725,-0.063,-0.052,4
29,9.72,2005-05-31,-0.0445,-0.047,-0.039,4
29,9.72,2005-06-01,-0.06025,-0.063,-0.057,4
29,9.72,2005-06-02,-0.05175,-0.063,-0.038,4
29,9.72,2005-06-03,-0.056,-0.065,-0.047,4
29,9.72,2005-06-04,-0.058,-0.066,-0.05,4
29,9.72,2005-06-05,-0.05675,-0.063,-0.049,4
29,9.72,2005-06-06,-0.06025,-0.067,-0.048,4
29,9.72,2005-06-07,-0.05175,-0.054,-0.049,4
29,9.72,2005-06-08,-0.05775,-0.067,-0.052,4
29,9.72,2005-06-09,-0.058,-0.063,-0.053,4
29,9.72,2005-06-10,-0.05425,-0.058,-0.047,4
29,9.72,2005-06-11,-0.0585,-0.063,-0.055,4
29,9.72,2005-06-12,-0.05575,-0.061,-0.05,4
29,9.72,2005-06-13,-0.0525,-0.063,-0.047,4
29,9.72,2005-06-14,-0.06175,-0.065,-0.058,4
29,9.72,2005-06-15,-0.06175,-0.066,-0.055,4
29,9.72,2005-06-16,-0.053,-0.058,-0.05,4
29,9.72,2005-06-17,-0.05475,-0.062,-0.04,4
29,9.72,2005-06-18,-0.0515,-0.058,-0.045,4
29,9.72,2005-06-19,-0.05,-0.058,-0.044,4
29,9.72,2005-06-20,-0.0455,-0.054,-0.036,4
29,9.72,2005-06-21,-0.05425,-0.065,-0.039,4
29,9.72,2005-06-22,-0.053,-0.064,-0.038,4
29,9.72,2005-06-23,-0.0505,-0.066,-0.036,4
29,9.72,2005-06-24,-0.05725,-0.058,-0.057,4
29,9.72,2005-06-25,-0.0565,-0.06,-0.05,4
29,9.72,2005-06-26,-0.05075,-0.063,-0.036,4
29,9.72,2005-06-27,-0.05875,-0.064,-0.05,4
29,9.72,2005-06-28,-0.05075,-0.063,-0.036,4
29,9.72,2005-06-29,-0.059,-0.066,-0.05,4
29,9.72,2005-06-30,-0.05225,-0.059,-0.041,4
29,9.72,2005-07-01,-0.05375,-0.063,-0.049,4
29,9.72,2005-07-02,-0.05575,-0.058,-0.052,4
29,9.72,2005-07-03,-0.05825,-0.062,-0.052,4
29,9.72,2005-07-04,-0.05575,-0.063,-0.05,4
29,9.72,2005-07-05,-0.0535,-0.058,-0.049,4
29,9.72,2005-07-06,-0.05775,-0.067,-0.049,4
29,9.72,2005-07-07,-0.0555,-0.064,-0.048,4
29,9.72,2005-07-08,-0.06125,-0.063,-0.056,4
29,9.72,2005-07-09,-0.052,-0.056,-0.047,4
29,9.72,2005-07-10,-0.055,-0.062,-0.049,4
29,9.72,2005-07-11,-0.056,-0.063,-0.05,4
29,9.72,2005-07-12,-0.06025,-0.066,-0.055,4
29,9.72,2005-07-13,-0.0515,-0.059,-0.047,4
29,9.72,2005-07-14,-0.0525,-0.063,-0.042,4
29,9.72,2005-07-15,-0.058,-0.065,-0.052,4
29,9.72,2005-07-16,-0.05275,-0.058,-0.04,4
29,9.72,2005-07-17,-0.05575,-0.066,-0.05,4
29,9.72,2005-07-18,-0.05725,-0.063,-0.045,4
29,9.72,2005-07-19,-0.05875,-0.067,-0.048,4
29,9.72,2005-07-20,-0.0515,-0.063,-0.047,4
29,9.72,2005-07-21,-0.05525,-0.061,-0.05,4
29,9.72,2005-07-22,-0.0595,-0.066,-0.05,4
29,9.72,2005-07-23,-0.055,-0.059,-0.047,4
29,9.72,2005-07-24,-0.056,-0.065,-0.05,4
29,9.72,2005-07-25,-0.0555,-0.063,-0.047,4
29,9.72,2005-07-26,-0.0535,-0.066,-0.041,4
29,9.72,2005-07-27,-0.05325,-0.066,-0.037,4
29,9.72,2005-07-28,-0.0535,-0.066,-0.036,4
29,9.72,2005-07-29,-0.0605,-0.066,-0.053,4
29,9.72,2005-07-30,-0.05525,-0.059,-0.05,4
29,9.72,2005-07-31,-0.056,-0.058,-0.05,4
29,9.72,2005-08-01,-0.0595,-0.067,-0.049,4
29,9.72,2005-08-02,-0.0545,-0.063,-0.05,4
29,9.72,2005-08-03,-0.0595,-0.066,-0.05,4
29,9.72,2005-08-04,-0.0625,-0.066,-0.058,4
29,9.72,2005-08-05,-0.057,-0.065,-0.039,4
29,9.72,2005-08-06,-0.0545,-0.06,-0.049,4
29,9.72,2005-08-07,-0.0625,-0.068,-0.055,4
29,9.72,2005-08-08,-0.047,-0.047,-0.047,1
29,9.72,2005-08-09,NA,NA,NA,0
29,9.72,2005-08-10,-0.046,-0.05,-0.041,3
29,9.72,2005-08-11,-0.05625,-0.058,-0.055,4
29,9.72,2005-08-12,-0.05325,-0.055,-0.052,4
29,9.72,2005-08-13,-0.05875,-0.065,-0.052,4
29,9.72,2005-08-14,-0.05875,-0.066,-0.049,4
29,9.72,2005-08-15,-0.05325,-0.055,-0.051,4
29,9.72,2005-08-16,-0.066,-0.067,-0.063,4
29,9.72,2005-08-17,-0.053,-0.065,-0.044,4
29,9.72,2005-08-18,-0.051,-0.059,-0.039,4
29,9.72,2005-08-19,-0.05125,-0.057,-0.041,4
29,9.72,2005-08-20,-0.058,-0.063,-0.051,4
29,9.72,2005-08-21,-0.05825,-0.063,-0.052,4
29,9.72,2005-08-22,-0.0575,-0.063,-0.051,4
29,9.72,2005-08-23,-0.0605,-0.065,-0.059,4
29,9.72,2005-08-24,-0.0505,-0.058,-0.043,4
29,9.72,2005-08-25,-0.057,-0.066,-0.05,4
29,9.72,2005-08-26,-0.054,-0.06,-0.046,4
29,9.72,2005-08-27,-0.0565,-0.061,-0.049,4
29,9.72,2005-08-28,-0.05875,-0.063,-0.054,4
29,9.72,2005-08-29,-0.062,-0.066,-0.055,4
29,9.72,2005-08-30,-0.0565,-0.062,-0.051,4
29,9.72,2005-08-31,-0.05,-0.058,-0.038,4
29,9.72,2005-09-01,-0.05275,-0.066,-0.041,4
29,9.72,2005-09-02,-0.05775,-0.066,-0.039,4
29,9.72,2005-09-03,-0.0525,-0.067,-0.039,4
29,9.72,2005-09-04,-0.05075,-0.056,-0.044,4
29,9.72,2005-09-05,-0.0525,-0.063,-0.042,4
29,9.72,2005-09-06,-0.05,-0.058,-0.04,4
29,9.72,2005-09-07,-0.05525,-0.063,-0.049,4
29,9.72,2005-09-08,-0.06275,-0.066,-0.058,4
29,9.72,2005-09-09,-0.06225,-0.066,-0.059,4
29,9.72,2005-09-10,-0.05575,-0.066,-0.042,4
29,9.72,2005-09-11,-0.05825,-0.065,-0.051,4
29,9.72,2005-09-12,-0.05975,-0.064,-0.055,4
29,9.72,2005-09-13,-0.0545,-0.059,-0.052,4
29,9.72,2005-09-14,-0.059,-0.066,-0.055,4
29,9.72,2005-09-15,-0.0535,-0.066,-0.039,4
29,9.72,2005-09-16,-0.055,-0.066,-0.048,4
29,9.72,2005-09-17,-0.06125,-0.065,-0.059,4
29,9.72,2005-09-18,-0.058,-0.063,-0.051,4
29,9.72,2005-09-19,-0.05675,-0.063,-0.05,4
29,9.72,2005-09-20,-0.05975,-0.068,-0.045,4
29,9.72,2005-09-21,-0.0575,-0.065,-0.043,4
29,9.72,2005-09-22,-0.05,-0.055,-0.044,4
29,9.72,2005-09-23,-0.051,-0.065,-0.04,4
29,9.72,2005-09-24,-0.05825,-0.063,-0.055,4
29,9.72,2005-09-25,-0.0585,-0.064,-0.051,4
29,9.72,2005-09-26,-0.05675,-0.063,-0.054,4
29,9.72,2005-09-27,-0.06225,-0.064,-0.058,4
29,9.72,2005-09-28,-0.05775,-0.063,-0.054,4
29,9.72,2005-09-29,-0.05825,-0.063,-0.052,4
29,9.72,2005-09-30,-0.04975,-0.055,-0.044,4
29,9.72,2005-10-01,-0.06225,-0.067,-0.055,4
29,9.72,2005-10-02,-0.0615,-0.067,-0.055,4
29,9.72,2005-10-03,-0.06175,-0.076,-0.051,4
29,9.72,2005-10-04,-0.05925,-0.063,-0.051,4
29,9.72,2005-10-05,-0.058,-0.06,-0.055,4
29,9.72,2005-10-06,-0.05575,-0.057,-0.053,4
29,9.72,2005-10-07,-0.0545,-0.059,-0.046,4
29,9.72,2005-10-08,-0.06075,-0.065,-0.055,4
29,9.72,2005-10-09,-0.0555,-0.061,-0.046,4
29,9.72,2005-10-10,-0.06075,-0.063,-0.059,4
29,9.72,2005-10-11,-0.06075,-0.063,-0.059,4
29,9.72,2005-10-12,-0.057,-0.061,-0.055,4
29,9.72,2005-10-13,-0.05875,-0.063,-0.055,4
29,9.72,2005-10-14,-0.0595,-0.063,-0.054,4
29,9.72,2005-10-15,-0.05825,-0.065,-0.053,4
29,9.72,2005-10-16,-0.0605,-0.067,-0.055,4
29,9.72,2005-10-17,-0.05775,-0.064,-0.053,4
29,9.72,2005-10-18,-0.05925,-0.067,-0.055,4
29,9.72,2005-10-19,-0.05925,-0.063,-0.057,4
29,9.72,2005-10-20,-0.05975,-0.066,-0.055,4
29,9.72,2005-10-21,-0.061,-0.063,-0.057,4
29,9.72,2005-10-22,-0.05725,-0.062,-0.051,4
29,9.72,2005-10-23,-0.0585,-0.066,-0.054,4
29,9.72,2005-10-24,-0.057,-0.063,-0.045,4
29,9.72,2005-10-25,-0.05725,-0.063,-0.05,4
29,9.72,2005-10-26,-0.062,-0.067,-0.058,4
29,9.72,2005-10-27,-0.0595,-0.063,-0.053,4
29,9.72,2005-10-28,-0.0615,-0.066,-0.057,4
29,9.72,2005-10-29,-0.057,-0.068,-0.044,4
29,9.72,2005-10-30,-0.05975,-0.067,-0.054,4
29,9.72,2005-10-31,-0.0595,-0.068,-0.052,4
29,9.72,2005-11-01,-0.06525,-0.072,-0.061,4
29,9.72,2005-11-02,-0.06675,-0.074,-0.063,4
29,9.72,2005-11-03,-0.06375,-0.068,-0.055,4
29,9.72,2005-11-04,-0.05925,-0.066,-0.055,4
29,9.72,2005-11-05,-0.059,-0.063,-0.057,4
29,9.72,2005-11-06,-0.0575,-0.063,-0.051,4
29,9.72,2005-11-07,-0.0605,-0.063,-0.059,4
29,9.72,2005-11-08,-0.06,-0.063,-0.051,4
29,9.72,2005-11-09,-0.059,-0.063,-0.055,4
29,9.72,2005-11-10,-0.059,-0.063,-0.055,4
29,9.72,2005-11-11,-0.06275,-0.07,-0.055,4
29,9.72,2005-11-12,-0.055,-0.055,-0.055,4
29,9.72,2005-11-13,-0.0595,-0.063,-0.055,4
29,9.72,2005-11-14,-0.0555,-0.057,-0.055,4
29,9.72,2005-11-15,-0.06375,-0.067,-0.062,4
29,9.72,2005-11-16,-0.06425,-0.071,-0.055,4
29,9.72,2005-11-17,-0.05775,-0.064,-0.05,4
29,9.72,2005-11-18,-0.05475,-0.06,-0.051,4
29,9.72,2005-11-19,-0.057,-0.06,-0.048,4
29,9.72,2005-11-20,-0.056,-0.063,-0.05,4
29,9.72,2005-11-21,-0.06175,-0.063,-0.059,4
29,9.72,2005-11-22,-0.05075,-0.052,-0.049,4
29,9.72,2005-11-23,-0.05475,-0.056,-0.053,4
29,9.72,2005-11-24,-0.0555,-0.063,-0.052,4
29,9.72,2005-11-25,-0.0575,-0.063,-0.052,4
29,9.72,2005-11-26,-0.05625,-0.062,-0.05,4
29,9.72,2005-11-27,-0.05775,-0.06,-0.056,4
29,9.72,2005-11-28,-0.055,-0.064,-0.047,4
29,9.72,2005-11-29,-0.062,-0.072,-0.052,4
29,9.72,2005-11-30,-0.0565,-0.064,-0.05,4
29,9.72,2005-12-01,-0.058,-0.064,-0.052,4
29,9.72,2005-12-02,-0.06075,-0.066,-0.055,4
29,9.72,2005-12-03,-0.0575,-0.06,-0.055,4
29,9.72,2005-12-04,-0.0575,-0.062,-0.048,4
29,9.72,2005-12-05,-0.0575,-0.063,-0.053,4
29,9.72,2005-12-06,-0.058,-0.064,-0.055,4
29,9.72,2005-12-07,-0.0625,-0.064,-0.058,4
29,9.72,2005-12-08,-0.05825,-0.064,-0.052,4
29,9.72,2005-12-09,-0.064,-0.064,-0.064,2
29,9.72,2005-12-10,NA,NA,NA,0
29,9.72,2005-12-11,-0.061,-0.063,-0.057,3
29,9.72,2005-12-12,-0.063,-0.063,-0.063,3
29,9.72,2005-12-13,-0.059,-0.063,-0.055,4
29,9.72,2005-12-14,-0.061,-0.065,-0.052,4
29,9.72,2005-12-15,-0.0575,-0.063,-0.052,4
29,9.72,2005-12-16,-0.06,-0.063,-0.055,4
29,9.72,2005-12-17,-0.05775,-0.06,-0.055,4
29,9.72,2005-12-18,-0.05725,-0.061,-0.052,4
29,9.72,2005-12-19,-0.05875,-0.063,-0.052,4
29,9.72,2005-12-20,-0.0615,-0.064,-0.057,4
29,9.72,2005-12-21,-0.05725,-0.064,-0.055,4
29,9.72,2005-12-22,-0.06425,-0.07,-0.062,4
29,9.72,2005-12-23,-0.06025,-0.063,-0.055,4
29,9.72,2005-12-24,-0.06225,-0.071,-0.058,4
29,9.72,2005-12-25,-0.05825,-0.063,-0.052,4
29,9.72,2005-12-26,-0.06075,-0.065,-0.054,4
29,9.72,2005-12-27,-0.05675,-0.064,-0.052,4
29,9.72,2005-12-28,-0.05625,-0.06,-0.052,4
29,9.72,2005-12-29,-0.05725,-0.06,-0.052,4
29,9.72,2005-12-30,-0.0615,-0.068,-0.055,4
29,9.72,2005-12-31,-0.0645,-0.071,-0.061,4
29,9.72,2006-01-01,-0.06325,-0.064,-0.063,4
29,9.72,2006-01-02,-0.06075,-0.07,-0.055,4
29,9.72,2006-01-03,-0.063,-0.065,-0.059,4
29,9.72,2006-01-04,-0.06,-0.064,-0.055,4
29,9.72,2006-01-05,-0.061,-0.068,-0.052,3
29,9.72,2006-01-06,-0.0625,-0.067,-0.055,4
29,9.72,2006-01-07,-0.054,-0.056,-0.052,4
29,9.72,2006-01-08,NA,NA,NA,0
29,9.72,2006-01-09,-0.05833,-0.063,-0.055,3
29,9.72,2006-01-10,NA,NA,NA,0
29,9.72,2006-01-11,NA,NA,NA,0
29,9.72,2006-01-12,NA,NA,NA,0
29,9.72,2006-01-13,NA,NA,NA,0
29,9.72,2006-01-14,NA,NA,NA,0
29,9.72,2006-01-15,NA,NA,NA,0
29,9.72,2006-01-16,NA,NA,NA,0
29,9.72,2006-01-17,NA,NA,NA,0
29,9.72,2006-01-18,NA,NA,NA,0
29,9.72,2006-01-19,NA,NA,NA,0
29,9.72,2006-01-20,NA,NA,NA,0
29,9.72,2006-01-21,NA,NA,NA,0
29,9.72,2006-01-22,NA,NA,NA,0
29,9.72,2006-01-23,NA,NA,NA,0
29,9.72,2006-01-24,NA,NA,NA,0
29,9.72,2006-01-25,NA,NA,NA,0
29,9.72,2006-01-26,NA,NA,NA,0
29,9.72,2006-01-27,NA,NA,NA,0
29,9.72,2006-01-28,NA,NA,NA,0
29,9.72,2006-01-29,NA,NA,NA,0
29,9.72,2006-01-30,NA,NA,NA,0
29,9.72,2006-01-31,NA,NA,NA,0
29,9.72,2006-02-01,NA,NA,NA,0
29,9.72,2006-02-02,NA,NA,NA,0
29,9.72,2006-02-03,NA,NA,NA,0
29,9.72,2006-02-04,NA,NA,NA,0
29,9.72,2006-02-05,NA,NA,NA,0
29,9.72,2006-02-06,NA,NA,NA,0
29,9.72,2006-02-07,NA,NA,NA,0
29,9.72,2006-02-08,NA,NA,NA,0
29,9.72,2006-02-09,NA,NA,NA,0
29,9.72,2006-02-10,NA,NA,NA,0
29,9.72,2006-02-11,NA,NA,NA,0
29,9.72,2006-02-12,NA,NA,NA,0
29,9.72,2006-02-13,NA,NA,NA,0
29,9.72,2006-02-14,NA,NA,NA,0
29,9.72,2006-02-15,NA,NA,NA,0
29,9.72,2006-02-16,NA,NA,NA,0
29,9.72,2006-02-17,-0.0645,-0.072,-0.057,2
29,9.72,2006-02-18,-0.07275,-0.076,-0.071,4
29,9.72,2006-02-19,-0.06775,-0.071,-0.064,4
29,9.72,2006-02-20,-0.0705,-0.074,-0.063,4
29,9.72,2006-02-21,-0.06825,-0.076,-0.06,4
29,9.72,2006-02-22,-0.067,-0.071,-0.063,4
29,9.72,2006-02-23,-0.067,-0.074,-0.063,4
29,9.72,2006-02-24,-0.067,-0.071,-0.063,4
29,9.72,2006-02-25,-0.0705,-0.076,-0.064,4
29,9.72,2006-02-26,-0.06725,-0.071,-0.063,4
29,9.72,2006-02-27,-0.0615,-0.069,-0.051,4
29,9.72,2006-02-28,-0.07125,-0.073,-0.069,4
29,9.72,2006-03-01,-0.061,-0.071,-0.055,4
29,9.72,2006-03-02,-0.064,-0.065,-0.063,4
29,9.72,2006-03-03,-0.06625,-0.07,-0.063,4
29,9.72,2006-03-04,-0.0725,-0.079,-0.063,4
29,9.72,2006-03-05,-0.0675,-0.073,-0.063,4
29,9.72,2006-03-06,-0.07025,-0.076,-0.063,4
29,9.72,2006-03-07,-0.07075,-0.073,-0.068,4
29,9.72,2006-03-08,-0.07025,-0.073,-0.067,4
29,9.72,2006-03-09,-0.0655,-0.073,-0.051,4
29,9.72,2006-03-10,-0.067,-0.071,-0.063,4
29,9.72,2006-03-11,-0.0725,-0.076,-0.068,4
29,9.72,2006-03-12,-0.06975,-0.076,-0.065,4
29,9.72,2006-03-13,-0.069,-0.084,-0.058,4
29,9.72,2006-03-14,-0.0605,-0.065,-0.057,4
29,9.72,2006-03-15,-0.06725,-0.075,-0.06,4
29,9.72,2006-03-16,-0.06275,-0.067,-0.06,4
29,9.72,2006-03-17,-0.07175,-0.076,-0.065,4
29,9.72,2006-03-18,-0.06225,-0.076,-0.053,4
29,9.72,2006-03-19,-0.063,-0.075,-0.055,4
29,9.72,2006-03-20,-0.06625,-0.076,-0.06,4
29,9.72,2006-03-21,-0.07525,-0.1,-0.063,4
29,9.72,2006-03-22,-0.06925,-0.076,-0.065,4
29,9.72,2006-03-23,-0.07325,-0.084,-0.063,4
29,9.72,2006-03-24,-0.06725,-0.079,-0.048,4
29,9.72,2006-03-25,-0.06725,-0.076,-0.058,4
29,9.72,2006-03-26,-0.0655,-0.079,-0.053,4
29,9.72,2006-03-27,-0.058,-0.062,-0.055,4
29,9.72,2006-03-28,-0.06425,-0.076,-0.051,4
29,9.72,2006-03-29,-0.0655,-0.076,-0.052,4
29,9.72,2006-03-30,-0.06775,-0.077,-0.051,4
29,9.72,2006-03-31,-0.063,-0.078,-0.05,4
29,9.72,2006-04-01,-0.06475,-0.076,-0.057,4
29,9.72,2006-04-02,-0.055,-0.063,-0.049,4
29,9.72,2006-04-03,-0.05875,-0.059,-0.058,4
29,9.72,2006-04-04,-0.055,-0.059,-0.049,4
29,9.72,2006-04-05,-0.06875,-0.076,-0.051,4
29,9.72,2006-04-06,-0.05775,-0.063,-0.053,4
29,9.72,2006-04-07,-0.06,-0.076,-0.051,4
29,9.72,2006-04-08,-0.061,-0.067,-0.055,4
29,9.72,2006-04-09,-0.055,-0.074,-0.043,4
29,9.72,2006-04-10,-0.06375,-0.076,-0.051,4
29,9.72,2006-04-11,-0.06675,-0.076,-0.057,4
29,9.72,2006-04-12,-0.06625,-0.076,-0.057,4
29,9.72,2006-04-13,-0.06725,-0.076,-0.051,4
29,9.72,2006-04-14,-0.063,-0.076,-0.051,4
29,9.72,2006-04-15,-0.0645,-0.074,-0.051,4
29,9.72,2006-04-16,-0.06025,-0.067,-0.056,4
29,9.72,2006-04-17,-0.06125,-0.071,-0.057,4
29,9.72,2006-04-18,-0.06175,-0.073,-0.052,4
29,9.72,2006-04-19,-0.06375,-0.072,-0.057,4
29,9.72,2006-04-20,-0.063,-0.069,-0.058,4
29,9.72,2006-04-21,-0.0675,-0.073,-0.061,4
29,9.72,2006-04-22,-0.062,-0.075,-0.051,4
29,9.72,2006-04-23,-0.06425,-0.073,-0.052,4
29,9.72,2006-04-24,-0.05825,-0.063,-0.055,4
29,9.72,2006-04-25,-0.0655,-0.071,-0.057,4
29,9.72,2006-04-26,-0.064,-0.073,-0.057,4
29,9.72,2006-04-27,-0.06225,-0.074,-0.049,4
29,9.72,2006-04-28,-0.06125,-0.067,-0.056,4
29,9.72,2006-04-29,-0.0625,-0.076,-0.057,4
29,9.72,2006-04-30,-0.06575,-0.076,-0.059,4
29,9.72,2006-05-01,-0.061,-0.065,-0.055,4
29,9.72,2006-05-02,-0.05875,-0.066,-0.052,4
29,9.72,2006-05-03,-0.06075,-0.067,-0.058,4
29,9.72,2006-05-04,-0.06075,-0.07,-0.055,4
29,9.72,2006-05-05,-0.06125,-0.067,-0.055,4
29,9.72,2006-05-06,-0.06925,-0.083,-0.057,4
29,9.72,2006-05-07,-0.07625,-0.086,-0.06,4
29,9.72,2006-05-08,-0.08175,-0.115,-0.055,4
29,9.72,2006-05-09,-0.06225,-0.074,-0.057,4
29,9.72,2006-05-10,-0.052,-0.052,-0.052,1
29,9.72,2006-05-11,-0.191,-0.43,-0.057,4
29,9.72,2006-05-12,NA,NA,NA,0
29,9.72,2006-05-13,NA,NA,NA,0
29,9.72,2006-05-14,NA,NA,NA,0
29,9.72,2006-05-15,NA,NA,NA,0
29,9.72,2006-05-16,NA,NA,NA,0
29,9.72,2006-05-17,NA,NA,NA,0
29,9.72,2006-05-18,NA,NA,NA,0
29,9.72,2006-05-19,NA,NA,NA,0
29,9.72,2006-05-20,NA,NA,NA,0
29,9.72,2006-05-21,NA,NA,NA,0
29,9.72,2006-05-22,NA,NA,NA,0
29,9.72,2006-05-23,NA,NA,NA,0
29,9.72,2006-05-24,NA,NA,NA,0
29,9.72,2006-05-25,NA,NA,NA,0
29,9.72,2006-05-26,NA,NA,NA,0
29,9.72,2006-05-27,NA,NA,NA,0
29,9.72,2006-05-28,NA,NA,NA,0
29,9.72,2006-05-29,NA,NA,NA,0
29,9.72,2006-05-30,NA,NA,NA,0
29,9.72,2006-05-31,NA,NA,NA,0
29,9.72,2006-06-01,NA,NA,NA,0
29,9.72,2006-06-02,NA,NA,NA,0
29,9.72,2006-06-03,NA,NA,NA,0
29,9.72,2006-06-04,NA,NA,NA,0
29,9.72,2006-06-05,NA,NA,NA,0
29,9.72,2006-06-06,NA,NA,NA,0
29,9.72,2006-06-07,NA,NA,NA,0
29,9.72,2006-06-08,NA,NA,NA,0
29,9.72,2006-06-09,NA,NA,NA,0
29,9.72,2006-06-10,NA,NA,NA,0
29,9.72,2006-06-11,NA,NA,NA,0
29,9.72,2006-06-12,NA,NA,NA,0
29,9.72,2006-06-13,NA,NA,NA,0
29,9.72,2006-06-14,NA,NA,NA,0
29,9.72,2006-06-15,NA,NA,NA,0
29,9.72,2006-06-16,NA,NA,NA,0
29,9.72,2006-06-17,NA,NA,NA,0
29,9.72,2006-06-18,NA,NA,NA,0
29,9.72,2006-06-19,NA,NA,NA,0
29,9.72,2006-06-20,NA,NA,NA,0
29,9.72,2006-06-21,NA,NA,NA,0
29,9.72,2006-06-22,NA,NA,NA,0
29,9.72,2006-06-23,NA,NA,NA,0
29,9.72,2006-06-24,NA,NA,NA,0
29,9.72,2006-06-25,NA,NA,NA,0
29,9.72,2006-06-26,NA,NA,NA,0
29,9.72,2006-06-27,NA,NA,NA,0
29,9.72,2006-06-28,NA,NA,NA,0
29,9.72,2006-06-29,NA,NA,NA,0
29,9.72,2006-06-30,NA,NA,NA,0
29,9.72,2006-07-01,NA,NA,NA,0
29,9.72,2006-07-02,NA,NA,NA,0
29,9.72,2006-07-03,NA,NA,NA,0
29,9.72,2006-07-04,NA,NA,NA,0
29,9.72,2006-07-05,NA,NA,NA,0
29,9.72,2006-07-06,NA,NA,NA,0
29,9.72,2006-07-07,NA,NA,NA,0
29,9.72,2006-07-08,NA,NA,NA,0
29,9.72,2006-07-09,NA,NA,NA,0
29,9.72,2006-07-10,NA,NA,NA,0
29,9.72,2006-07-11,NA,NA,NA,0
29,9.72,2006-07-12,NA,NA,NA,0
29,9.72,2006-07-13,NA,NA,NA,0
29,9.72,2006-07-14,NA,NA,NA,0
29,9.72,2006-07-15,NA,NA,NA,0
29,9.72,2006-07-16,NA,NA,NA,0
29,9.72,2006-07-17,NA,NA,NA,0
29,9.72,2006-07-18,NA,NA,NA,0
29,9.72,2006-07-19,NA,NA,NA,0
29,9.72,2006-07-20,NA,NA,NA,0
29,9.72,2006-07-21,NA,NA,NA,0
29,9.72,2006-07-22,NA,NA,NA,0
29,9.72,2006-07-23,NA,NA,NA,0
29,9.72,2006-07-24,NA,NA,NA,0
29,9.72,2006-07-25,NA,NA,NA,0
29,9.72,2006-07-26,NA,NA,NA,0
29,9.72,2006-07-27,NA,NA,NA,0
29,9.72,2006-07-28,NA,NA,NA,0
29,9.72,2006-07-29,NA,NA,NA,0
29,9.72,2006-07-30,NA,NA,NA,0
29,9.72,2006-07-31,NA,NA,NA,0
29,9.72,2006-08-01,NA,NA,NA,0
29,9.72,2006-08-02,NA,NA,NA,0
29,9.72,2006-08-03,NA,NA,NA,0
29,9.72,2006-08-04,NA,NA,NA,0
29,9.72,2006-08-05,NA,NA,NA,0
29,9.72,2006-08-06,NA,NA,NA,0
29,9.72,2006-08-07,NA,NA,NA,0
29,9.72,2006-08-08,NA,NA,NA,0
29,9.72,2006-08-09,NA,NA,NA,0
29,9.72,2006-08-10,NA,NA,NA,0
29,9.72,2006-08-11,NA,NA,NA,0
29,9.72,2006-08-12,NA,NA,NA,0
29,9.72,2006-08-13,NA,NA,NA,0
29,9.72,2006-08-14,NA,NA,NA,0
29,9.72,2006-08-15,NA,NA,NA,0
29,9.72,2006-08-16,NA,NA,NA,0
29,9.72,2006-08-17,NA,NA,NA,0
29,9.72,2006-08-18,NA,NA,NA,0
29,9.72,2006-08-19,NA,NA,NA,0
29,9.72,2006-08-20,NA,NA,NA,0
29,9.72,2006-08-21,NA,NA,NA,0
29,9.72,2006-08-22,NA,NA,NA,0
29,9.72,2006-08-23,NA,NA,NA,0
29,9.72,2006-08-24,NA,NA,NA,0
29,9.72,2006-08-25,NA,NA,NA,0
29,9.72,2006-08-26,NA,NA,NA,0
29,9.72,2006-08-27,NA,NA,NA,0
29,9.72,2006-08-28,NA,NA,NA,0
29,9.72,2006-08-29,NA,NA,NA,0
29,9.72,2006-08-30,NA,NA,NA,0
29,9.72,2006-08-31,NA,NA,NA,0
29,9.72,2006-09-01,NA,NA,NA,0
29,9.72,2006-09-02,NA,NA,NA,0
29,9.72,2006-09-03,NA,NA,NA,0
29,9.72,2006-09-04,NA,NA,NA,0
29,9.72,2006-09-05,NA,NA,NA,0
29,9.72,2006-09-06,NA,NA,NA,0
29,9.72,2006-09-07,NA,NA,NA,0
29,9.72,2006-09-08,NA,NA,NA,0
29,9.72,2006-09-09,NA,NA,NA,0
29,9.72,2006-09-10,NA,NA,NA,0
29,9.72,2006-09-11,NA,NA,NA,0
29,9.72,2006-09-12,NA,NA,NA,0
29,9.72,2006-09-13,NA,NA,NA,0
29,9.72,2006-09-14,NA,NA,NA,0
29,9.72,2006-09-15,NA,NA,NA,0
29,9.72,2006-09-16,NA,NA,NA,0
29,9.72,2006-09-17,NA,NA,NA,0
29,9.72,2006-09-18,NA,NA,NA,0
29,9.72,2006-09-19,NA,NA,NA,0
29,9.72,2006-09-20,NA,NA,NA,0
29,9.72,2006-09-21,NA,NA,NA,0
29,9.72,2006-09-22,NA,NA,NA,0
29,9.72,2006-09-23,NA,NA,NA,0
29,9.72,2006-09-24,NA,NA,NA,0
29,9.72,2006-09-25,NA,NA,NA,0
29,9.72,2006-09-26,NA,NA,NA,0
29,9.72,2006-09-27,NA,NA,NA,0
29,9.72,2006-09-28,NA,NA,NA,0
29,9.72,2006-09-29,NA,NA,NA,0
29,9.72,2006-09-30,NA,NA,NA,0
29,9.72,2006-10-01,NA,NA,NA,0
29,9.72,2006-10-02,NA,NA,NA,0
29,9.72,2006-10-03,NA,NA,NA,0
29,9.72,2006-10-04,NA,NA,NA,0
29,9.72,2006-10-05,NA,NA,NA,0
29,9.72,2006-10-06,NA,NA,NA,0
29,9.72,2006-10-07,NA,NA,NA,0
29,9.72,2006-10-08,NA,NA,NA,0
29,9.72,2006-10-09,NA,NA,NA,0
29,9.72,2006-10-10,NA,NA,NA,0
29,9.72,2006-10-11,NA,NA,NA,0
29,9.72,2006-10-12,NA,NA,NA,0
29,9.72,2006-10-13,NA,NA,NA,0
29,9.72,2006-10-14,NA,NA,NA,0
29,9.72,2006-10-15,NA,NA,NA,0
29,9.72,2006-10-16,NA,NA,NA,0
29,9.72,2006-10-17,NA,NA,NA,0
29,9.72,2006-10-18,NA,NA,NA,0
29,9.72,2006-10-19,NA,NA,NA,0
29,9.72,2006-10-20,NA,NA,NA,0
29,9.72,2006-10-21,NA,NA,NA,0
29,9.72,2006-10-22,NA,NA,NA,0
29,9.72,2006-10-23,NA,NA,NA,0
29,9.72,2006-10-24,NA,NA,NA,0
29,9.72,2006-10-25,NA,NA,NA,0
29,9.72,2006-10-26,NA,NA,NA,0
29,9.72,2006-10-27,NA,NA,NA,0
29,9.72,2006-10-28,NA,NA,NA,0
29,9.72,2006-10-29,NA,NA,NA,0
29,9.72,2006-10-30,NA,NA,NA,0
29,9.72,2006-10-31,NA,NA,NA,0
29,9.72,2006-11-01,NA,NA,NA,0
29,9.72,2006-11-02,NA,NA,NA,0
29,9.72,2006-11-03,NA,NA,NA,0
29,9.72,2006-11-04,NA,NA,NA,0
29,9.72,2006-11-05,NA,NA,NA,0
29,9.72,2006-11-06,NA,NA,NA,0
29,9.72,2006-11-07,NA,NA,NA,0
29,9.72,2006-11-08,NA,NA,NA,0
29,9.72,2006-11-09,NA,NA,NA,0
29,9.72,2006-11-10,NA,NA,NA,0
29,9.72,2006-11-11,NA,NA,NA,0
29,9.72,2006-11-12,NA,NA,NA,0
29,9.72,2006-11-13,NA,NA,NA,0
29,9.72,2006-11-14,NA,NA,NA,0
29,9.72,2006-11-15,NA,NA,NA,0
29,9.72,2006-11-16,NA,NA,NA,0
29,9.72,2006-11-17,NA,NA,NA,0
29,9.72,2006-11-18,NA,NA,NA,0
29,9.72,2006-11-19,NA,NA,NA,0
29,9.72,2006-11-20,NA,NA,NA,0
29,9.72,2006-11-21,NA,NA,NA,0
29,9.72,2006-11-22,NA,NA,NA,0
29,9.72,2006-11-23,NA,NA,NA,0
29,9.72,2006-11-24,NA,NA,NA,0
29,9.72,2006-11-25,NA,NA,NA,0
29,9.72,2006-11-26,NA,NA,NA,0
29,9.72,2006-11-27,NA,NA,NA,0
29,9.72,2006-11-28,NA,NA,NA,0
29,9.72,2006-11-29,NA,NA,NA,0
29,9.72,2006-11-30,NA,NA,NA,0
29,9.72,2006-12-01,NA,NA,NA,0
29,9.72,2006-12-02,NA,NA,NA,0
29,9.72,2006-12-03,NA,NA,NA,0
29,9.72,2006-12-04,NA,NA,NA,0
29,9.72,2006-12-05,NA,NA,NA,0
29,9.72,2006-12-06,NA,NA,NA,0
29,9.72,2006-12-07,NA,NA,NA,0
29,9.72,2006-12-08,NA,NA,NA,0
29,9.72,2006-12-09,NA,NA,NA,0
29,9.72,2006-12-10,NA,NA,NA,0
29,9.72,2006-12-11,NA,NA,NA,0
29,9.72,2006-12-12,NA,NA,NA,0
29,9.72,2006-12-13,NA,NA,NA,0
29,9.72,2006-12-14,NA,NA,NA,0
29,9.72,2006-12-15,NA,NA,NA,0
29,9.72,2006-12-16,NA,NA,NA,0
29,9.72,2006-12-17,NA,NA,NA,0
29,9.72,2006-12-18,NA,NA,NA,0
29,9.72,2006-12-19,NA,NA,NA,0
29,9.72,2006-12-20,NA,NA,NA,0
29,9.72,2006-12-21,NA,NA,NA,0
29,9.72,2006-12-22,NA,NA,NA,0
29,9.72,2006-12-23,NA,NA,NA,0
29,9.72,2006-12-24,NA,NA,NA,0
29,9.72,2006-12-25,NA,NA,NA,0
29,9.72,2006-12-26,NA,NA,NA,0
29,9.72,2006-12-27,NA,NA,NA,0
29,9.72,2006-12-28,NA,NA,NA,0
29,9.72,2006-12-29,NA,NA,NA,0
29,9.72,2006-12-30,NA,NA,NA,0
29,9.72,2006-12-31,NA,NA,NA,0
29,9.72,2007-01-01,NA,NA,NA,0
29,9.72,2007-01-02,NA,NA,NA,0
29,9.72,2007-01-03,NA,NA,NA,0
29,9.72,2007-01-04,NA,NA,NA,0
29,9.72,2007-01-05,NA,NA,NA,0
29,9.72,2007-01-06,NA,NA,NA,0
29,9.72,2007-01-07,NA,NA,NA,0
29,9.72,2007-01-08,NA,NA,NA,0
29,9.72,2007-01-09,NA,NA,NA,0
29,9.72,2007-01-10,NA,NA,NA,0
29,9.72,2007-01-11,NA,NA,NA,0
29,9.72,2007-01-12,NA,NA,NA,0
29,9.72,2007-01-13,NA,NA,NA,0
29,9.72,2007-01-14,NA,NA,NA,0
29,9.72,2007-01-15,NA,NA,NA,0
29,9.72,2007-01-16,NA,NA,NA,0
29,9.72,2007-01-17,NA,NA,NA,0
29,9.72,2007-01-18,NA,NA,NA,0
29,9.72,2007-01-19,NA,NA,NA,0
29,9.72,2007-01-20,NA,NA,NA,0
29,9.72,2007-01-21,NA,NA,NA,0
29,9.72,2007-01-22,NA,NA,NA,0
29,9.72,2007-01-23,NA,NA,NA,0
29,9.72,2007-01-24,NA,NA,NA,0
29,9.72,2007-01-25,NA,NA,NA,0
29,9.72,2007-01-26,NA,NA,NA,0
29,9.72,2007-01-27,NA,NA,NA,0
29,9.72,2007-01-28,NA,NA,NA,0
29,9.72,2007-01-29,NA,NA,NA,0
29,9.72,2007-01-30,NA,NA,NA,0
29,9.72,2007-01-31,NA,NA,NA,0
29,9.72,2007-02-01,NA,NA,NA,0
29,9.72,2007-02-02,NA,NA,NA,0
29,9.72,2007-02-03,NA,NA,NA,0
29,9.72,2007-02-04,NA,NA,NA,0
29,9.72,2007-02-05,NA,NA,NA,0
29,9.72,2007-02-06,NA,NA,NA,0
29,9.72,2007-02-07,NA,NA,NA,0
29,9.72,2007-02-08,NA,NA,NA,0
29,9.72,2007-02-09,NA,NA,NA,0
29,9.72,2007-02-10,NA,NA,NA,0
29,9.72,2007-02-11,NA,NA,NA,0
29,9.72,2007-02-12,NA,NA,NA,0
29,9.72,2007-02-13,NA,NA,NA,0
29,9.72,2007-02-14,NA,NA,NA,0
29,9.72,2007-02-15,NA,NA,NA,0
29,9.72,2007-02-16,NA,NA,NA,0
29,9.72,2007-02-17,NA,NA,NA,0
29,9.72,2007-02-18,NA,NA,NA,0
29,9.72,2007-02-19,NA,NA,NA,0
29,9.72,2007-02-20,NA,NA,NA,0
29,9.72,2007-02-21,NA,NA,NA,0
29,9.72,2007-02-22,NA,NA,NA,0
29,9.72,2007-02-23,NA,NA,NA,0
29,9.72,2007-02-24,NA,NA,NA,0
29,9.72,2007-02-25,NA,NA,NA,0
29,9.72,2007-02-26,NA,NA,NA,0
29,9.72,2007-02-27,NA,NA,NA,0
29,9.72,2007-02-28,NA,NA,NA,0
29,9.72,2007-03-01,NA,NA,NA,0
29,9.72,2007-03-02,NA,NA,NA,0
29,9.72,2007-03-03,NA,NA,NA,0
29,9.72,2007-03-04,NA,NA,NA,0
29,9.72,2007-03-05,NA,NA,NA,0
29,9.72,2007-03-06,NA,NA,NA,0
29,9.72,2007-03-07,NA,NA,NA,0
29,9.72,2007-03-08,NA,NA,NA,0
29,9.72,2007-03-09,NA,NA,NA,0
29,9.72,2007-03-10,NA,NA,NA,0
29,9.72,2007-03-11,NA,NA,NA,0
29,9.72,2007-03-12,NA,NA,NA,0
29,9.72,2007-03-13,NA,NA,NA,0
29,9.72,2007-03-14,NA,NA,NA,0
29,9.72,2007-03-15,NA,NA,NA,0
29,9.72,2007-03-16,NA,NA,NA,0
29,9.72,2007-03-17,NA,NA,NA,0
29,9.72,2007-03-18,NA,NA,NA,0
29,9.72,2007-03-19,NA,NA,NA,0
29,9.72,2007-03-20,NA,NA,NA,0
29,9.72,2007-03-21,NA,NA,NA,0
29,9.72,2007-03-22,NA,NA,NA,0
29,9.72,2007-03-23,NA,NA,NA,0
29,9.72,2007-03-24,NA,NA,NA,0
29,9.72,2007-03-25,NA,NA,NA,0
29,9.72,2007-03-26,NA,NA,NA,0
29,9.72,2007-03-27,NA,NA,NA,0
29,9.72,2007-03-28,NA,NA,NA,0
29,9.72,2007-03-29,NA,NA,NA,0
29,9.72,2007-03-30,NA,NA,NA,0
29,9.72,2007-03-31,NA,NA,NA,0
29,9.72,2007-04-01,NA,NA,NA,0
29,9.72,2007-04-02,NA,NA,NA,0
29,9.72,2007-04-03,NA,NA,NA,0
29,9.72,2007-04-04,NA,NA,NA,0
29,9.72,2007-04-05,NA,NA,NA,0
29,9.72,2007-04-06,NA,NA,NA,0
29,9.72,2007-04-07,NA,NA,NA,0
29,9.72,2007-04-08,NA,NA,NA,0
29,9.72,2007-04-09,NA,NA,NA,0
29,9.72,2007-04-10,NA,NA,NA,0
29,9.72,2007-04-11,NA,NA,NA,0
29,9.72,2007-04-12,NA,NA,NA,0
29,9.72,2007-04-13,NA,NA,NA,0
29,9.72,2007-04-14,NA,NA,NA,0
29,9.72,2007-04-15,NA,NA,NA,0
29,9.72,2007-04-16,NA,NA,NA,0
29,9.72,2007-04-17,NA,NA,NA,0
29,9.72,2007-04-18,NA,NA,NA,0
29,9.72,2007-04-19,NA,NA,NA,0
29,9.72,2007-04-20,NA,NA,NA,0
29,9.72,2007-04-21,NA,NA,NA,0
29,9.72,2007-04-22,NA,NA,NA,0
29,9.72,2007-04-23,NA,NA,NA,0
29,9.72,2007-04-24,NA,NA,NA,0
29,9.72,2007-04-25,NA,NA,NA,0
29,9.72,2007-04-26,NA,NA,NA,0
29,9.72,2007-04-27,NA,NA,NA,0
29,9.72,2007-04-28,NA,NA,NA,0
29,9.72,2007-04-29,NA,NA,NA,0
29,9.72,2007-04-30,NA,NA,NA,0
29,9.72,2007-05-01,NA,NA,NA,0
29,9.72,2007-05-02,NA,NA,NA,0
29,9.72,2007-05-03,NA,NA,NA,0
29,9.72,2007-05-04,NA,NA,NA,0
29,9.72,2007-05-05,NA,NA,NA,0
29,9.72,2007-05-06,NA,NA,NA,0
29,9.72,2007-05-07,NA,NA,NA,0
29,9.72,2007-05-08,NA,NA,NA,0
29,9.72,2007-05-09,NA,NA,NA,0
29,9.72,2007-05-10,NA,NA,NA,0
29,9.72,2007-05-11,NA,NA,NA,0
29,9.72,2007-05-12,NA,NA,NA,0
29,9.72,2007-05-13,NA,NA,NA,0
29,9.72,2007-05-14,NA,NA,NA,0
29,9.72,2007-05-15,NA,NA,NA,0
29,9.72,2007-05-16,NA,NA,NA,0
29,9.72,2007-05-17,NA,NA,NA,0
29,9.72,2007-05-18,NA,NA,NA,0
29,9.72,2007-05-19,NA,NA,NA,0
29,9.72,2007-05-20,NA,NA,NA,0
29,9.72,2007-05-21,NA,NA,NA,0
29,9.72,2007-05-22,NA,NA,NA,0
29,9.72,2007-05-23,NA,NA,NA,0
29,9.72,2007-05-24,NA,NA,NA,0
29,9.72,2007-05-25,NA,NA,NA,0
29,9.72,2007-05-26,NA,NA,NA,0
29,9.72,2007-05-27,NA,NA,NA,0
29,9.72,2007-05-28,NA,NA,NA,0
29,9.72,2007-05-29,NA,NA,NA,0
29,9.72,2007-05-30,NA,NA,NA,0
29,9.72,2007-05-31,NA,NA,NA,0
29,9.72,2007-06-01,NA,NA,NA,0
29,9.72,2007-06-02,NA,NA,NA,0
29,9.72,2007-06-03,NA,NA,NA,0
29,9.72,2007-06-04,NA,NA,NA,0
29,9.72,2007-06-05,NA,NA,NA,0
29,9.72,2007-06-06,NA,NA,NA,0
29,9.72,2007-06-07,NA,NA,NA,0
29,9.72,2007-06-08,NA,NA,NA,0
29,9.72,2007-06-09,NA,NA,NA,0
29,9.72,2007-06-10,NA,NA,NA,0
29,9.72,2007-06-11,NA,NA,NA,0
29,9.72,2007-06-12,NA,NA,NA,0
29,9.72,2007-06-13,NA,NA,NA,0
29,9.72,2007-06-14,NA,NA,NA,0
29,9.72,2007-06-15,NA,NA,NA,0
29,9.72,2007-06-16,NA,NA,NA,0
29,9.72,2007-06-17,NA,NA,NA,0
29,9.72,2007-06-18,NA,NA,NA,0
29,9.72,2007-06-19,NA,NA,NA,0
29,9.72,2007-06-20,NA,NA,NA,0
29,9.72,2007-06-21,NA,NA,NA,0
29,9.72,2007-06-22,NA,NA,NA,0
29,9.72,2007-06-23,NA,NA,NA,0
29,9.72,2007-06-24,NA,NA,NA,0
29,9.72,2007-06-25,NA,NA,NA,0
29,9.72,2007-06-26,NA,NA,NA,0
29,9.72,2007-06-27,NA,NA,NA,0
29,9.72,2007-06-28,NA,NA,NA,0
29,9.72,2007-06-29,NA,NA,NA,0
29,9.72,2007-06-30,NA,NA,NA,0
29,9.72,2007-07-01,NA,NA,NA,0
29,9.72,2007-07-02,NA,NA,NA,0
29,9.72,2007-07-03,NA,NA,NA,0
29,9.72,2007-07-04,NA,NA,NA,0
29,9.72,2007-07-05,NA,NA,NA,0
29,9.72,2007-07-06,NA,NA,NA,0
29,9.72,2007-07-07,NA,NA,NA,0
29,9.72,2007-07-08,NA,NA,NA,0
29,9.72,2007-07-09,NA,NA,NA,0
29,9.72,2007-07-10,NA,NA,NA,0
29,9.72,2007-07-11,NA,NA,NA,0
29,9.72,2007-07-12,NA,NA,NA,0
29,9.72,2007-07-13,NA,NA,NA,0
29,9.72,2007-07-14,NA,NA,NA,0
29,9.72,2007-07-15,NA,NA,NA,0
29,9.72,2007-07-16,NA,NA,NA,0
29,9.72,2007-07-17,NA,NA,NA,0
29,9.72,2007-07-18,NA,NA,NA,0
29,9.72,2007-07-19,NA,NA,NA,0
29,9.72,2007-07-20,NA,NA,NA,0
29,9.72,2007-07-21,NA,NA,NA,0
29,9.72,2007-07-22,NA,NA,NA,0
29,9.72,2007-07-23,NA,NA,NA,0
29,9.72,2007-07-24,NA,NA,NA,0
29,9.72,2007-07-25,NA,NA,NA,0
29,9.72,2007-07-26,NA,NA,NA,0
29,9.72,2007-07-27,NA,NA,NA,0
29,9.72,2007-07-28,NA,NA,NA,0
29,9.72,2007-07-29,NA,NA,NA,0
29,9.72,2007-07-30,NA,NA,NA,0
29,9.72,2007-07-31,NA,NA,NA,0
29,9.72,2007-08-01,NA,NA,NA,0
29,9.72,2007-08-02,NA,NA,NA,0
29,9.72,2007-08-03,NA,NA,NA,0
29,9.72,2007-08-04,NA,NA,NA,0
29,9.72,2007-08-05,NA,NA,NA,0
29,9.72,2007-08-06,NA,NA,NA,0
29,9.72,2007-08-07,NA,NA,NA,0
29,9.72,2007-08-08,NA,NA,NA,0
29,9.72,2007-08-09,NA,NA,NA,0
29,9.72,2007-08-10,NA,NA,NA,0
29,9.72,2007-08-11,NA,NA,NA,0
29,9.72,2007-08-12,NA,NA,NA,0
29,9.72,2007-08-13,NA,NA,NA,0
29,9.72,2007-08-14,NA,NA,NA,0
29,9.72,2007-08-15,NA,NA,NA,0
29,9.72,2007-08-16,NA,NA,NA,0
29,9.72,2007-08-17,NA,NA,NA,0
29,9.72,2007-08-18,NA,NA,NA,0
29,9.72,2007-08-19,NA,NA,NA,0
29,9.72,2007-08-20,NA,NA,NA,0
29,9.72,2007-08-21,NA,NA,NA,0
29,9.72,2007-08-22,NA,NA,NA,0
29,9.72,2007-08-23,NA,NA,NA,0
29,9.72,2007-08-24,NA,NA,NA,0
29,9.72,2007-08-25,NA,NA,NA,0
29,9.72,2007-08-26,NA,NA,NA,0
29,9.72,2007-08-27,NA,NA,NA,0
29,9.72,2007-08-28,NA,NA,NA,0
29,9.72,2007-08-29,NA,NA,NA,0
29,9.72,2007-08-30,NA,NA,NA,0
29,9.72,2007-08-31,NA,NA,NA,0
29,9.72,2007-09-01,NA,NA,NA,0
29,9.72,2007-09-02,NA,NA,NA,0
29,9.72,2007-09-03,NA,NA,NA,0
29,9.72,2007-09-04,NA,NA,NA,0
29,9.72,2007-09-05,NA,NA,NA,0
29,9.72,2007-09-06,NA,NA,NA,0
29,9.72,2007-09-07,NA,NA,NA,0
29,9.72,2007-09-08,NA,NA,NA,0
29,9.72,2007-09-09,NA,NA,NA,0
29,9.72,2007-09-10,NA,NA,NA,0
29,9.72,2007-09-11,NA,NA,NA,0
29,9.72,2007-09-12,NA,NA,NA,0
29,9.72,2007-09-13,NA,NA,NA,0
29,9.72,2007-09-14,NA,NA,NA,0
29,9.72,2007-09-15,NA,NA,NA,0
29,9.72,2007-09-16,NA,NA,NA,0
29,9.72,2007-09-17,NA,NA,NA,0
29,9.72,2007-09-18,NA,NA,NA,0
29,9.72,2007-09-19,NA,NA,NA,0
29,9.72,2007-09-20,NA,NA,NA,0
29,9.72,2007-09-21,NA,NA,NA,0
29,9.72,2007-09-22,NA,NA,NA,0
29,9.72,2007-09-23,NA,NA,NA,0
29,9.72,2007-09-24,NA,NA,NA,0
29,9.72,2007-09-25,NA,NA,NA,0
29,9.72,2007-09-26,NA,NA,NA,0
29,9.72,2007-09-27,NA,NA,NA,0
29,9.72,2007-09-28,NA,NA,NA,0
29,9.72,2007-09-29,NA,NA,NA,0
29,9.72,2007-09-30,NA,NA,NA,0
29,9.72,2007-10-01,NA,NA,NA,0
29,9.72,2007-10-02,NA,NA,NA,0
29,9.72,2007-10-03,NA,NA,NA,0
29,9.72,2007-10-04,NA,NA,NA,0
29,9.72,2007-10-05,NA,NA,NA,0
29,9.72,2007-10-06,NA,NA,NA,0
29,9.72,2007-10-07,NA,NA,NA,0
29,9.72,2007-10-08,NA,NA,NA,0
29,9.72,2007-10-09,NA,NA,NA,0
29,9.72,2007-10-10,NA,NA,NA,0
29,9.72,2007-10-11,NA,NA,NA,0
29,9.72,2007-10-12,NA,NA,NA,0
29,9.72,2007-10-13,NA,NA,NA,0
29,9.72,2007-10-14,NA,NA,NA,0
29,9.72,2007-10-15,NA,NA,NA,0
29,9.72,2007-10-16,NA,NA,NA,0
29,9.72,2007-10-17,NA,NA,NA,0
29,9.72,2007-10-18,NA,NA,NA,0
29,9.72,2007-10-19,NA,NA,NA,0
29,9.72,2007-10-20,NA,NA,NA,0
29,9.72,2007-10-21,NA,NA,NA,0
29,9.72,2007-10-22,NA,NA,NA,0
29,9.72,2007-10-23,NA,NA,NA,0
29,9.72,2007-10-24,NA,NA,NA,0
29,9.72,2007-10-25,NA,NA,NA,0
29,9.72,2007-10-26,NA,NA,NA,0
29,9.72,2007-10-27,NA,NA,NA,0
29,9.72,2007-10-28,NA,NA,NA,0
29,9.72,2007-10-29,NA,NA,NA,0
29,9.72,2007-10-30,NA,NA,NA,0
29,9.72,2007-10-31,NA,NA,NA,0
29,9.72,2007-11-01,NA,NA,NA,0
29,9.72,2007-11-02,NA,NA,NA,0
29,9.72,2007-11-03,NA,NA,NA,0
29,9.72,2007-11-04,NA,NA,NA,0
29,9.72,2007-11-05,NA,NA,NA,0
29,9.72,2007-11-06,NA,NA,NA,0
29,9.72,2007-11-07,NA,NA,NA,0
29,9.72,2007-11-08,NA,NA,NA,0
29,9.72,2007-11-09,NA,NA,NA,0
29,9.72,2007-11-10,NA,NA,NA,0
29,9.72,2007-11-11,NA,NA,NA,0
29,9.72,2007-11-12,NA,NA,NA,0
29,9.72,2007-11-13,NA,NA,NA,0
29,9.72,2007-11-14,NA,NA,NA,0
29,9.72,2007-11-15,NA,NA,NA,0
29,9.72,2007-11-16,NA,NA,NA,0
29,9.72,2007-11-17,NA,NA,NA,0
29,9.72,2007-11-18,NA,NA,NA,0
29,9.72,2007-11-19,NA,NA,NA,0
29,9.72,2007-11-20,NA,NA,NA,0
29,9.72,2007-11-21,NA,NA,NA,0
29,9.72,2007-11-22,NA,NA,NA,0
29,9.72,2007-11-23,NA,NA,NA,0
29,9.72,2007-11-24,NA,NA,NA,0
29,9.72,2007-11-25,NA,NA,NA,0
29,9.72,2007-11-26,NA,NA,NA,0
29,9.72,2007-11-27,NA,NA,NA,0
29,9.72,2007-11-28,NA,NA,NA,0
29,9.72,2007-11-29,NA,NA,NA,0
29,9.72,2007-11-30,NA,NA,NA,0
29,9.72,2007-12-01,NA,NA,NA,0
29,9.72,2007-12-02,NA,NA,NA,0
29,9.72,2007-12-03,NA,NA,NA,0
29,9.72,2007-12-04,NA,NA,NA,0
29,9.72,2007-12-05,NA,NA,NA,0
29,9.72,2007-12-06,NA,NA,NA,0
29,9.72,2007-12-07,NA,NA,NA,0
29,9.72,2007-12-08,NA,NA,NA,0
29,9.72,2007-12-09,NA,NA,NA,0
29,9.72,2007-12-10,NA,NA,NA,0
29,9.72,2007-12-11,NA,NA,NA,0
29,9.72,2007-12-12,NA,NA,NA,0
29,9.72,2007-12-13,NA,NA,NA,0
29,9.72,2007-12-14,NA,NA,NA,0
29,9.72,2007-12-15,NA,NA,NA,0
29,9.72,2007-12-16,NA,NA,NA,0
29,9.72,2007-12-17,NA,NA,NA,0
29,9.72,2007-12-18,NA,NA,NA,0
29,9.72,2007-12-19,NA,NA,NA,0
29,9.72,2007-12-20,NA,NA,NA,0
29,9.72,2007-12-21,NA,NA,NA,0
29,9.72,2007-12-22,NA,NA,NA,0
29,9.72,2007-12-23,NA,NA,NA,0
29,9.72,2007-12-24,NA,NA,NA,0
29,9.72,2007-12-25,NA,NA,NA,0
29,9.72,2007-12-26,NA,NA,NA,0
29,9.72,2007-12-27,NA,NA,NA,0
29,9.72,2007-12-28,NA,NA,NA,0
29,9.72,2007-12-29,NA,NA,NA,0
29,9.72,2007-12-30,NA,NA,NA,0
29,9.72,2007-12-31,NA,NA,NA,0
29,9.72,2008-01-01,NA,NA,NA,0
29,9.72,2008-01-02,NA,NA,NA,0
29,9.72,2008-01-03,NA,NA,NA,0
29,9.72,2008-01-04,NA,NA,NA,0
29,9.72,2008-01-05,NA,NA,NA,0
29,9.72,2008-01-06,NA,NA,NA,0
29,9.72,2008-01-07,NA,NA,NA,0
29,9.72,2008-01-08,NA,NA,NA,0
29,9.72,2008-01-09,NA,NA,NA,0
29,9.72,2008-01-10,NA,NA,NA,0
29,9.72,2008-01-11,NA,NA,NA,0
29,9.72,2008-01-12,NA,NA,NA,0
29,9.72,2008-01-13,NA,NA,NA,0
29,9.72,2008-01-14,NA,NA,NA,0
29,9.72,2008-01-15,NA,NA,NA,0
29,9.72,2008-01-16,NA,NA,NA,0
29,9.72,2008-01-17,NA,NA,NA,0
29,9.72,2008-01-18,NA,NA,NA,0
29,9.72,2008-01-19,NA,NA,NA,0
29,9.72,2008-01-20,NA,NA,NA,0
29,9.72,2008-01-21,NA,NA,NA,0
29,9.72,2008-01-22,NA,NA,NA,0
29,9.72,2008-01-23,NA,NA,NA,0
29,9.72,2008-01-24,NA,NA,NA,0
29,9.72,2008-01-25,NA,NA,NA,0
29,9.72,2008-01-26,NA,NA,NA,0
29,9.72,2008-01-27,NA,NA,NA,0
29,9.72,2008-01-28,NA,NA,NA,0
29,9.72,2008-01-29,NA,NA,NA,0
29,9.72,2008-01-30,NA,NA,NA,0
29,9.72,2008-01-31,NA,NA,NA,0
29,9.72,2008-02-01,NA,NA,NA,0
29,9.72,2008-02-02,NA,NA,NA,0
29,9.72,2008-02-03,NA,NA,NA,0
29,9.72,2008-02-04,NA,NA,NA,0
29,9.72,2008-02-05,NA,NA,NA,0
29,9.72,2008-02-06,NA,NA,NA,0
29,9.72,2008-02-07,NA,NA,NA,0
29,9.72,2008-02-08,NA,NA,NA,0
29,9.72,2008-02-09,NA,NA,NA,0
29,9.72,2008-02-10,NA,NA,NA,0
29,9.72,2008-02-11,NA,NA,NA,0
29,9.72,2008-02-12,NA,NA,NA,0
29,9.72,2008-02-13,NA,NA,NA,0
29,9.72,2008-02-14,NA,NA,NA,0
29,9.72,2008-02-15,NA,NA,NA,0
29,9.72,2008-02-16,NA,NA,NA,0
29,9.72,2008-02-17,NA,NA,NA,0
29,9.72,2008-02-18,NA,NA,NA,0
29,9.72,2008-02-19,NA,NA,NA,0
29,9.72,2008-02-20,NA,NA,NA,0
29,9.72,2008-02-21,NA,NA,NA,0
29,9.72,2008-02-22,NA,NA,NA,0
29,9.72,2008-02-23,NA,NA,NA,0
29,9.72,2008-02-24,NA,NA,NA,0
29,9.72,2008-02-25,NA,NA,NA,0
29,9.72,2008-02-26,NA,NA,NA,0
29,9.72,2008-02-27,NA,NA,NA,0
29,9.72,2008-02-28,NA,NA,NA,0
29,9.72,2008-02-29,NA,NA,NA,0
29,9.72,2008-03-01,NA,NA,NA,0
29,9.72,2008-03-02,NA,NA,NA,0
29,9.72,2008-03-03,NA,NA,NA,0
29,9.72,2008-03-04,NA,NA,NA,0
29,9.72,2008-03-05,NA,NA,NA,0
29,9.72,2008-03-06,NA,NA,NA,0
29,9.72,2008-03-07,NA,NA,NA,0
29,9.72,2008-03-08,NA,NA,NA,0
29,9.72,2008-03-09,NA,NA,NA,0
29,9.72,2008-03-10,NA,NA,NA,0
29,9.72,2008-03-11,NA,NA,NA,0
29,9.72,2008-03-12,NA,NA,NA,0
29,9.72,2008-03-13,NA,NA,NA,0
29,9.72,2008-03-14,NA,NA,NA,0
29,9.72,2008-03-15,NA,NA,NA,0
29,9.72,2008-03-16,NA,NA,NA,0
29,9.72,2008-03-17,NA,NA,NA,0
29,9.72,2008-03-18,NA,NA,NA,0
29,9.72,2008-03-19,NA,NA,NA,0
29,9.72,2008-03-20,NA,NA,NA,0
29,9.72,2008-03-21,NA,NA,NA,0
29,9.72,2008-03-22,NA,NA,NA,0
29,9.72,2008-03-23,NA,NA,NA,0
29,9.72,2008-03-24,NA,NA,NA,0
29,9.72,2008-03-25,NA,NA,NA,0
29,9.72,2008-03-26,NA,NA,NA,0
29,9.72,2008-03-27,NA,NA,NA,0
29,9.72,2008-03-28,NA,NA,NA,0
29,9.72,2008-03-29,NA,NA,NA,0
29,9.72,2008-03-30,NA,NA,NA,0
29,9.72,2008-03-31,NA,NA,NA,0
29,9.72,2008-04-01,NA,NA,NA,0
29,9.72,2008-04-02,NA,NA,NA,0
29,9.72,2008-04-03,NA,NA,NA,0
29,9.72,2008-04-04,NA,NA,NA,0
29,9.72,2008-04-05,NA,NA,NA,0
29,9.72,2008-04-06,NA,NA,NA,0
29,9.72,2008-04-07,NA,NA,NA,0
29,9.72,2008-04-08,NA,NA,NA,0
29,9.72,2008-04-09,NA,NA,NA,0
29,9.72,2008-04-10,NA,NA,NA,0
29,9.72,2008-04-11,NA,NA,NA,0
29,9.72,2008-04-12,NA,NA,NA,0
29,9.72,2008-04-13,NA,NA,NA,0
29,9.72,2008-04-14,NA,NA,NA,0
29,9.72,2008-04-15,NA,NA,NA,0
29,9.72,2008-04-16,NA,NA,NA,0
29,9.72,2008-04-17,NA,NA,NA,0
29,9.72,2008-04-18,NA,NA,NA,0
29,9.72,2008-04-19,NA,NA,NA,0
29,9.72,2008-04-20,NA,NA,NA,0
29,9.72,2008-04-21,NA,NA,NA,0
29,9.72,2008-04-22,NA,NA,NA,0
29,9.72,2008-04-23,NA,NA,NA,0
29,9.72,2008-04-24,NA,NA,NA,0
29,9.72,2008-04-25,NA,NA,NA,0
29,9.72,2008-04-26,NA,NA,NA,0
29,9.72,2008-04-27,NA,NA,NA,0
29,9.72,2008-04-28,NA,NA,NA,0
29,9.72,2008-04-29,NA,NA,NA,0
29,9.72,2008-04-30,NA,NA,NA,0
29,9.72,2008-05-01,NA,NA,NA,0
29,9.72,2008-05-02,NA,NA,NA,0
29,9.72,2008-05-03,NA,NA,NA,0
29,9.72,2008-05-04,NA,NA,NA,0
29,9.72,2008-05-05,NA,NA,NA,0
29,9.72,2008-05-06,NA,NA,NA,0
29,9.72,2008-05-07,NA,NA,NA,0
29,9.72,2008-05-08,NA,NA,NA,0
29,9.72,2008-05-09,NA,NA,NA,0
29,9.72,2008-05-10,NA,NA,NA,0
29,9.72,2008-05-11,NA,NA,NA,0
29,9.72,2008-05-12,NA,NA,NA,0
29,9.72,2008-05-13,NA,NA,NA,0
29,9.72,2008-05-14,NA,NA,NA,0
29,9.72,2008-05-15,NA,NA,NA,0
29,9.72,2008-05-16,NA,NA,NA,0
29,9.72,2008-05-17,NA,NA,NA,0
29,9.72,2008-05-18,NA,NA,NA,0
29,9.72,2008-05-19,NA,NA,NA,0
29,9.72,2008-05-20,NA,NA,NA,0
29,9.72,2008-05-21,NA,NA,NA,0
29,9.72,2008-05-22,NA,NA,NA,0
29,9.72,2008-05-23,NA,NA,NA,0
29,9.72,2008-05-24,NA,NA,NA,0
29,9.72,2008-05-25,NA,NA,NA,0
29,9.72,2008-05-26,NA,NA,NA,0
29,9.72,2008-05-27,NA,NA,NA,0
29,9.72,2008-05-28,NA,NA,NA,0
29,9.72,2008-05-29,NA,NA,NA,0
29,9.72,2008-05-30,NA,NA,NA,0
29,9.72,2008-05-31,NA,NA,NA,0
29,9.72,2008-06-01,NA,NA,NA,0
29,9.72,2008-06-02,NA,NA,NA,0
29,9.72,2008-06-03,NA,NA,NA,0
29,9.72,2008-06-04,NA,NA,NA,0
29,9.72,2008-06-05,NA,NA,NA,0
29,9.72,2008-06-06,NA,NA,NA,0
29,9.72,2008-06-07,NA,NA,NA,0
29,9.72,2008-06-08,NA,NA,NA,0
29,9.72,2008-06-09,NA,NA,NA,0
29,9.72,2008-06-10,NA,NA,NA,0
29,9.72,2008-06-11,NA,NA,NA,0
29,9.72,2008-06-12,NA,NA,NA,0
29,9.72,2008-06-13,NA,NA,NA,0
29,9.72,2008-06-14,NA,NA,NA,0
29,9.72,2008-06-15,NA,NA,NA,0
29,9.72,2008-06-16,NA,NA,NA,0
29,9.72,2008-06-17,NA,NA,NA,0
29,9.72,2008-06-18,NA,NA,NA,0
29,9.72,2008-06-19,NA,NA,NA,0
29,9.72,2008-06-20,NA,NA,NA,0
29,9.72,2008-06-21,NA,NA,NA,0
29,9.72,2008-06-22,NA,NA,NA,0
29,9.72,2008-06-23,NA,NA,NA,0
29,9.72,2008-06-24,NA,NA,NA,0
29,9.72,2008-06-25,NA,NA,NA,0
29,9.72,2008-06-26,NA,NA,NA,0
29,9.72,2008-06-27,NA,NA,NA,0
29,9.72,2008-06-28,NA,NA,NA,0
29,9.72,2008-06-29,NA,NA,NA,0
29,9.72,2008-06-30,NA,NA,NA,0
29,9.72,2008-07-01,NA,NA,NA,0
29,9.72,2008-07-02,NA,NA,NA,0
29,9.72,2008-07-03,NA,NA,NA,0
29,9.72,2008-07-04,NA,NA,NA,0
29,9.72,2008-07-05,NA,NA,NA,0
29,9.72,2008-07-06,NA,NA,NA,0
29,9.72,2008-07-07,NA,NA,NA,0
29,9.72,2008-07-08,NA,NA,NA,0
29,9.72,2008-07-09,NA,NA,NA,0
29,9.72,2008-07-10,NA,NA,NA,0
29,9.72,2008-07-11,NA,NA,NA,0
29,9.72,2008-07-12,NA,NA,NA,0
29,9.72,2008-07-13,NA,NA,NA,0
29,9.72,2008-07-14,NA,NA,NA,0
29,9.72,2008-07-15,NA,NA,NA,0
29,9.72,2008-07-16,NA,NA,NA,0
29,9.72,2008-07-17,NA,NA,NA,0
29,9.72,2008-07-18,NA,NA,NA,0
29,9.72,2008-07-19,NA,NA,NA,0
29,9.72,2008-07-20,NA,NA,NA,0
29,9.72,2008-07-21,NA,NA,NA,0
29,9.72,2008-07-22,NA,NA,NA,0
29,9.72,2008-07-23,NA,NA,NA,0
29,9.72,2008-07-24,NA,NA,NA,0
29,9.72,2008-07-25,NA,NA,NA,0
29,9.72,2008-07-26,NA,NA,NA,0
29,9.72,2008-07-27,NA,NA,NA,0
29,9.72,2008-07-28,NA,NA,NA,0
29,9.72,2008-07-29,NA,NA,NA,0
29,9.72,2008-07-30,NA,NA,NA,0
29,9.72,2008-07-31,NA,NA,NA,0
29,9.72,2008-08-01,NA,NA,NA,0
29,9.72,2008-08-02,NA,NA,NA,0
29,9.72,2008-08-03,NA,NA,NA,0
29,9.72,2008-08-04,NA,NA,NA,0
29,9.72,2008-08-05,NA,NA,NA,0
29,9.72,2008-08-06,NA,NA,NA,0
29,9.72,2008-08-07,NA,NA,NA,0
29,9.72,2008-08-08,NA,NA,NA,0
29,9.72,2008-08-09,NA,NA,NA,0
29,9.72,2008-08-10,NA,NA,NA,0
29,9.72,2008-08-11,NA,NA,NA,0
29,9.72,2008-08-12,NA,NA,NA,0
29,9.72,2008-08-13,NA,NA,NA,0
29,9.72,2008-08-14,NA,NA,NA,0
29,9.72,2008-08-15,NA,NA,NA,0
29,9.72,2008-08-16,NA,NA,NA,0
29,9.72,2008-08-17,NA,NA,NA,0
29,9.72,2008-08-18,NA,NA,NA,0
29,9.72,2008-08-19,NA,NA,NA,0
29,9.72,2008-08-20,NA,NA,NA,0
29,9.72,2008-08-21,NA,NA,NA,0
29,9.72,2008-08-22,NA,NA,NA,0
29,9.72,2008-08-23,NA,NA,NA,0
29,9.72,2008-08-24,NA,NA,NA,0
29,9.72,2008-08-25,NA,NA,NA,0
29,9.72,2008-08-26,NA,NA,NA,0
29,9.72,2008-08-27,NA,NA,NA,0
29,9.72,2008-08-28,NA,NA,NA,0
29,9.72,2008-08-29,NA,NA,NA,0
29,9.72,2008-08-30,NA,NA,NA,0
29,9.72,2008-08-31,NA,NA,NA,0
29,9.72,2008-09-01,NA,NA,NA,0
29,9.72,2008-09-02,NA,NA,NA,0
29,9.72,2008-09-03,NA,NA,NA,0
29,9.72,2008-09-04,NA,NA,NA,0
29,9.72,2008-09-05,NA,NA,NA,0
29,9.72,2008-09-06,NA,NA,NA,0
29,9.72,2008-09-07,NA,NA,NA,0
29,9.72,2008-09-08,NA,NA,NA,0
29,9.72,2008-09-09,NA,NA,NA,0
29,9.72,2008-09-10,NA,NA,NA,0
29,9.72,2008-09-11,NA,NA,NA,0
29,9.72,2008-09-12,NA,NA,NA,0
29,9.72,2008-09-13,NA,NA,NA,0
29,9.72,2008-09-14,NA,NA,NA,0
29,9.72,2008-09-15,NA,NA,NA,0
29,9.72,2008-09-16,NA,NA,NA,0
29,9.72,2008-09-17,NA,NA,NA,0
29,9.72,2008-09-18,NA,NA,NA,0
29,9.72,2008-09-19,NA,NA,NA,0
29,9.72,2008-09-20,NA,NA,NA,0
29,9.72,2008-09-21,NA,NA,NA,0
29,9.72,2008-09-22,NA,NA,NA,0
29,9.72,2008-09-23,NA,NA,NA,0
29,9.72,2008-09-24,NA,NA,NA,0
29,9.72,2008-09-25,NA,NA,NA,0
29,9.72,2008-09-26,NA,NA,NA,0
29,9.72,2008-09-27,NA,NA,NA,0
29,9.72,2008-09-28,NA,NA,NA,0
29,9.72,2008-09-29,NA,NA,NA,0
29,9.72,2008-09-30,NA,NA,NA,0
29,9.72,2008-10-01,NA,NA,NA,0
29,9.72,2008-10-02,NA,NA,NA,0
29,9.72,2008-10-03,NA,NA,NA,0
29,9.72,2008-10-04,NA,NA,NA,0
29,9.72,2008-10-05,NA,NA,NA,0
29,9.72,2008-10-06,NA,NA,NA,0
29,9.72,2008-10-07,NA,NA,NA,0
29,9.72,2008-10-08,NA,NA,NA,0
29,9.72,2008-10-09,NA,NA,NA,0
29,9.72,2008-10-10,NA,NA,NA,0
29,9.72,2008-10-11,NA,NA,NA,0
29,9.72,2008-10-12,NA,NA,NA,0
29,9.72,2008-10-13,NA,NA,NA,0
29,9.72,2008-10-14,NA,NA,NA,0
29,9.72,2008-10-15,NA,NA,NA,0
29,9.72,2008-10-16,NA,NA,NA,0
29,9.72,2008-10-17,NA,NA,NA,0
29,9.72,2008-10-18,NA,NA,NA,0
29,9.72,2008-10-19,NA,NA,NA,0
29,9.72,2008-10-20,NA,NA,NA,0
29,9.72,2008-10-21,NA,NA,NA,0
29,9.72,2008-10-22,NA,NA,NA,0
29,9.72,2008-10-23,NA,NA,NA,0
29,9.72,2008-10-24,NA,NA,NA,0
29,9.72,2008-10-25,NA,NA,NA,0
29,9.72,2008-10-26,NA,NA,NA,0
29,9.72,2008-10-27,NA,NA,NA,0
29,9.72,2008-10-28,NA,NA,NA,0
29,9.72,2008-10-29,NA,NA,NA,0
29,9.72,2008-10-30,NA,NA,NA,0
29,9.72,2008-10-31,NA,NA,NA,0
29,9.72,2008-11-01,NA,NA,NA,0
29,9.72,2008-11-02,NA,NA,NA,0
29,9.72,2008-11-03,NA,NA,NA,0
29,9.72,2008-11-04,NA,NA,NA,0
29,9.72,2008-11-05,NA,NA,NA,0
29,9.72,2008-11-06,NA,NA,NA,0
29,9.72,2008-11-07,NA,NA,NA,0
29,9.72,2008-11-08,NA,NA,NA,0
29,9.72,2008-11-09,NA,NA,NA,0
29,9.72,2008-11-10,NA,NA,NA,0
29,9.72,2008-11-11,NA,NA,NA,0
29,9.72,2008-11-12,NA,NA,NA,0
29,9.72,2008-11-13,NA,NA,NA,0
29,9.72,2008-11-14,NA,NA,NA,0
29,9.72,2008-11-15,NA,NA,NA,0
29,9.72,2008-11-16,NA,NA,NA,0
29,9.72,2008-11-17,NA,NA,NA,0
29,9.72,2008-11-18,NA,NA,NA,0
29,9.72,2008-11-19,NA,NA,NA,0
29,9.72,2008-11-20,NA,NA,NA,0
29,9.72,2008-11-21,NA,NA,NA,0
29,9.72,2008-11-22,NA,NA,NA,0
29,9.72,2008-11-23,NA,NA,NA,0
29,9.72,2008-11-24,NA,NA,NA,0
29,9.72,2008-11-25,NA,NA,NA,0
29,9.72,2008-11-26,NA,NA,NA,0
29,9.72,2008-11-27,NA,NA,NA,0
29,9.72,2008-11-28,NA,NA,NA,0
29,9.72,2008-11-29,NA,NA,NA,0
29,9.72,2008-11-30,NA,NA,NA,0
29,9.72,2008-12-01,NA,NA,NA,0
29,9.72,2008-12-02,NA,NA,NA,0
29,9.72,2008-12-03,NA,NA,NA,0
29,9.72,2008-12-04,NA,NA,NA,0
29,9.72,2008-12-05,NA,NA,NA,0
29,9.72,2008-12-06,NA,NA,NA,0
29,9.72,2008-12-07,NA,NA,NA,0
29,9.72,2008-12-08,NA,NA,NA,0
29,9.72,2008-12-09,NA,NA,NA,0
29,9.72,2008-12-10,NA,NA,NA,0
29,9.72,2008-12-11,NA,NA,NA,0
29,9.72,2008-12-12,NA,NA,NA,0
29,9.72,2008-12-13,NA,NA,NA,0
29,9.72,2008-12-14,NA,NA,NA,0
29,9.72,2008-12-15,NA,NA,NA,0
29,9.72,2008-12-16,NA,NA,NA,0
29,9.72,2008-12-17,NA,NA,NA,0
29,9.72,2008-12-18,NA,NA,NA,0
29,9.72,2008-12-19,NA,NA,NA,0
29,9.72,2008-12-20,NA,NA,NA,0
29,9.72,2008-12-21,NA,NA,NA,0
29,9.72,2008-12-22,NA,NA,NA,0
29,9.72,2008-12-23,NA,NA,NA,0
29,9.72,2008-12-24,NA,NA,NA,0
29,9.72,2008-12-25,NA,NA,NA,0
29,9.72,2008-12-26,NA,NA,NA,0
29,9.72,2008-12-27,NA,NA,NA,0
29,9.72,2008-12-28,NA,NA,NA,0
29,9.72,2008-12-29,NA,NA,NA,0
29,9.72,2008-12-30,NA,NA,NA,0
29,9.72,2008-12-31,NA,NA,NA,0
29,9.72,2009-01-01,NA,NA,NA,0
29,9.72,2009-01-02,NA,NA,NA,0
29,9.72,2009-01-03,NA,NA,NA,0
29,9.72,2009-01-04,NA,NA,NA,0
29,9.72,2009-01-05,NA,NA,NA,0
29,9.72,2009-01-06,NA,NA,NA,0
29,9.72,2009-01-07,NA,NA,NA,0
29,9.72,2009-01-08,NA,NA,NA,0
29,9.72,2009-01-09,NA,NA,NA,0
29,9.72,2009-01-10,NA,NA,NA,0
29,9.72,2009-01-11,NA,NA,NA,0
29,9.72,2009-01-12,NA,NA,NA,0
29,9.72,2009-01-13,NA,NA,NA,0
29,9.72,2009-01-14,NA,NA,NA,0
29,9.72,2009-01-15,NA,NA,NA,0
29,9.72,2009-01-16,NA,NA,NA,0
29,9.72,2009-01-17,NA,NA,NA,0
29,9.72,2009-01-18,NA,NA,NA,0
29,9.72,2009-01-19,NA,NA,NA,0
29,9.72,2009-01-20,NA,NA,NA,0
29,9.72,2009-01-21,NA,NA,NA,0
29,9.72,2009-01-22,NA,NA,NA,0
29,9.72,2009-01-23,NA,NA,NA,0
29,9.72,2009-01-24,NA,NA,NA,0
29,9.72,2009-01-25,NA,NA,NA,0
29,9.72,2009-01-26,NA,NA,NA,0
29,9.72,2009-01-27,NA,NA,NA,0
29,9.72,2009-01-28,NA,NA,NA,0
29,9.72,2009-01-29,NA,NA,NA,0
29,9.72,2009-01-30,NA,NA,NA,0
29,9.72,2009-01-31,NA,NA,NA,0
29,9.72,2009-02-01,NA,NA,NA,0
29,9.72,2009-02-02,NA,NA,NA,0
29,9.72,2009-02-03,NA,NA,NA,0
29,9.72,2009-02-04,NA,NA,NA,0
29,9.72,2009-02-05,NA,NA,NA,0
29,9.72,2009-02-06,NA,NA,NA,0
29,9.72,2009-02-07,NA,NA,NA,0
29,9.72,2009-02-08,NA,NA,NA,0
29,9.72,2009-02-09,NA,NA,NA,0
29,9.72,2009-02-10,NA,NA,NA,0
29,9.72,2009-02-11,NA,NA,NA,0
29,9.72,2009-02-12,NA,NA,NA,0
29,9.72,2009-02-13,NA,NA,NA,0
29,9.72,2009-02-14,NA,NA,NA,0
29,9.72,2009-02-15,NA,NA,NA,0
29,9.72,2009-02-16,NA,NA,NA,0
29,9.72,2009-02-17,NA,NA,NA,0
29,9.72,2009-02-18,NA,NA,NA,0
29,9.72,2009-02-19,NA,NA,NA,0
29,9.72,2009-02-20,NA,NA,NA,0
29,9.72,2009-02-21,NA,NA,NA,0
29,9.72,2009-02-22,NA,NA,NA,0
29,9.72,2009-02-23,NA,NA,NA,0
29,9.72,2009-02-24,NA,NA,NA,0
29,9.72,2009-02-25,NA,NA,NA,0
29,9.72,2009-02-26,NA,NA,NA,0
29,9.72,2009-02-27,NA,NA,NA,0
29,9.72,2009-02-28,NA,NA,NA,0
29,9.72,2009-03-01,NA,NA,NA,0
29,9.72,2009-03-02,NA,NA,NA,0
29,9.72,2009-03-03,NA,NA,NA,0
29,9.72,2009-03-04,NA,NA,NA,0
29,9.72,2009-03-05,NA,NA,NA,0
29,9.72,2009-03-06,NA,NA,NA,0
29,9.72,2009-03-07,NA,NA,NA,0
29,9.72,2009-03-08,NA,NA,NA,0
29,9.72,2009-03-09,NA,NA,NA,0
29,9.72,2009-03-10,NA,NA,NA,0
29,9.72,2009-03-11,NA,NA,NA,0
29,9.72,2009-03-12,NA,NA,NA,0
29,9.72,2009-03-13,NA,NA,NA,0
29,9.72,2009-03-14,NA,NA,NA,0
29,9.72,2009-03-15,NA,NA,NA,0
29,9.72,2009-03-16,NA,NA,NA,0
29,9.72,2009-03-17,NA,NA,NA,0
29,9.72,2009-03-18,NA,NA,NA,0
29,9.72,2009-03-19,NA,NA,NA,0
29,9.72,2009-03-20,NA,NA,NA,0
29,9.72,2009-03-21,NA,NA,NA,0
29,9.72,2009-03-22,NA,NA,NA,0
29,9.72,2009-03-23,NA,NA,NA,0
29,9.72,2009-03-24,NA,NA,NA,0
29,9.72,2009-03-25,NA,NA,NA,0
29,9.72,2009-03-26,NA,NA,NA,0
29,9.72,2009-03-27,NA,NA,NA,0
29,9.72,2009-03-28,NA,NA,NA,0
29,9.72,2009-03-29,NA,NA,NA,0
29,9.72,2009-03-30,NA,NA,NA,0
29,9.72,2009-03-31,NA,NA,NA,0
29,9.72,2009-04-01,NA,NA,NA,0
29,9.72,2009-04-02,NA,NA,NA,0
29,9.72,2009-04-03,NA,NA,NA,0
29,9.72,2009-04-04,NA,NA,NA,0
29,9.72,2009-04-05,NA,NA,NA,0
29,9.72,2009-04-06,NA,NA,NA,0
29,9.72,2009-04-07,NA,NA,NA,0
29,9.72,2009-04-08,NA,NA,NA,0
29,9.72,2009-04-09,NA,NA,NA,0
29,9.72,2009-04-10,NA,NA,NA,0
29,9.72,2009-04-11,NA,NA,NA,0
29,9.72,2009-04-12,NA,NA,NA,0
29,9.72,2009-04-13,NA,NA,NA,0
29,9.72,2009-04-14,NA,NA,NA,0
29,9.72,2009-04-15,NA,NA,NA,0
29,9.72,2009-04-16,NA,NA,NA,0
29,9.72,2009-04-17,NA,NA,NA,0
29,9.72,2009-04-18,NA,NA,NA,0
29,9.72,2009-04-19,NA,NA,NA,0
29,9.72,2009-04-20,NA,NA,NA,0
29,9.72,2009-04-21,NA,NA,NA,0
29,9.72,2009-04-22,NA,NA,NA,0
29,9.72,2009-04-23,NA,NA,NA,0
29,9.72,2009-04-24,NA,NA,NA,0
29,9.72,2009-04-25,NA,NA,NA,0
29,9.72,2009-04-26,NA,NA,NA,0
29,9.72,2009-04-27,NA,NA,NA,0
29,9.72,2009-04-28,NA,NA,NA,0
29,9.72,2009-04-29,NA,NA,NA,0
29,9.72,2009-04-30,NA,NA,NA,0
29,9.72,2009-05-01,NA,NA,NA,0
29,9.72,2009-05-02,NA,NA,NA,0
29,9.72,2009-05-03,NA,NA,NA,0
29,9.72,2009-05-04,NA,NA,NA,0
29,9.72,2009-05-05,NA,NA,NA,0
29,9.72,2009-05-06,NA,NA,NA,0
29,9.72,2009-05-07,NA,NA,NA,0
29,9.72,2009-05-08,NA,NA,NA,0
29,9.72,2009-05-09,NA,NA,NA,0
29,9.72,2009-05-10,NA,NA,NA,0
29,9.72,2009-05-11,NA,NA,NA,0
29,9.72,2009-05-12,NA,NA,NA,0
29,9.72,2009-05-13,NA,NA,NA,0
29,9.72,2009-05-14,NA,NA,NA,0
29,9.72,2009-05-15,NA,NA,NA,0
29,9.72,2009-05-16,NA,NA,NA,0
29,9.72,2009-05-17,NA,NA,NA,0
29,9.72,2009-05-18,NA,NA,NA,0
29,9.72,2009-05-19,NA,NA,NA,0
29,9.72,2009-05-20,NA,NA,NA,0
29,9.72,2009-05-21,NA,NA,NA,0
29,9.72,2009-05-22,NA,NA,NA,0
29,9.72,2009-05-23,NA,NA,NA,0
29,9.72,2009-05-24,NA,NA,NA,0
29,9.72,2009-05-25,NA,NA,NA,0
29,9.72,2009-05-26,NA,NA,NA,0
29,9.72,2009-05-27,NA,NA,NA,0
29,9.72,2009-05-28,NA,NA,NA,0
29,9.72,2009-05-29,NA,NA,NA,0
29,9.72,2009-05-30,NA,NA,NA,0
29,9.72,2009-05-31,NA,NA,NA,0
29,9.72,2009-06-01,NA,NA,NA,0
29,9.72,2009-06-02,NA,NA,NA,0
29,9.72,2009-06-03,NA,NA,NA,0
29,9.72,2009-06-04,NA,NA,NA,0
29,9.72,2009-06-05,NA,NA,NA,0
29,9.72,2009-06-06,NA,NA,NA,0
29,9.72,2009-06-07,NA,NA,NA,0
29,9.72,2009-06-08,NA,NA,NA,0
29,9.72,2009-06-09,NA,NA,NA,0
29,9.72,2009-06-10,NA,NA,NA,0
29,9.72,2009-06-11,NA,NA,NA,0
29,9.72,2009-06-12,NA,NA,NA,0
29,9.72,2009-06-13,NA,NA,NA,0
29,9.72,2009-06-14,NA,NA,NA,0
29,9.72,2009-06-15,NA,NA,NA,0
29,9.72,2009-06-16,NA,NA,NA,0
29,9.72,2009-06-17,NA,NA,NA,0
29,9.72,2009-06-18,NA,NA,NA,0
29,9.72,2009-06-19,NA,NA,NA,0
29,9.72,2009-06-20,NA,NA,NA,0
29,9.72,2009-06-21,NA,NA,NA,0
29,9.72,2009-06-22,NA,NA,NA,0
29,9.72,2009-06-23,NA,NA,NA,0
29,9.72,2009-06-24,NA,NA,NA,0
29,9.72,2009-06-25,NA,NA,NA,0
29,9.72,2009-06-26,NA,NA,NA,0
29,9.72,2009-06-27,NA,NA,NA,0
29,9.72,2009-06-28,NA,NA,NA,0
29,9.72,2009-06-29,NA,NA,NA,0
29,9.72,2009-06-30,NA,NA,NA,0
29,9.72,2009-07-01,NA,NA,NA,0
29,9.72,2009-07-02,NA,NA,NA,0
29,9.72,2009-07-03,NA,NA,NA,0
29,9.72,2009-07-04,NA,NA,NA,0
29,9.72,2009-07-05,NA,NA,NA,0
29,9.72,2009-07-06,NA,NA,NA,0
29,9.72,2009-07-07,NA,NA,NA,0
29,9.72,2009-07-08,NA,NA,NA,0
29,9.72,2009-07-09,NA,NA,NA,0
29,9.72,2009-07-10,NA,NA,NA,0
29,9.72,2009-07-11,NA,NA,NA,0
29,9.72,2009-07-12,NA,NA,NA,0
29,9.72,2009-07-13,NA,NA,NA,0
29,9.72,2009-07-14,NA,NA,NA,0
29,9.72,2009-07-15,NA,NA,NA,0
29,9.72,2009-07-16,NA,NA,NA,0
29,9.72,2009-07-17,NA,NA,NA,0
29,9.72,2009-07-18,NA,NA,NA,0
29,9.72,2009-07-19,NA,NA,NA,0
29,9.72,2009-07-20,NA,NA,NA,0
29,9.72,2009-07-21,NA,NA,NA,0
29,9.72,2009-07-22,NA,NA,NA,0
29,9.72,2009-07-23,NA,NA,NA,0
29,9.72,2009-07-24,NA,NA,NA,0
29,9.72,2009-07-25,NA,NA,NA,0
29,9.72,2009-07-26,NA,NA,NA,0
29,9.72,2009-07-27,NA,NA,NA,0
29,9.72,2009-07-28,NA,NA,NA,0
29,9.72,2009-07-29,NA,NA,NA,0
29,9.72,2009-07-30,NA,NA,NA,0
29,9.72,2009-07-31,NA,NA,NA,0
29,9.72,2009-08-01,NA,NA,NA,0
29,9.72,2009-08-02,NA,NA,NA,0
29,9.72,2009-08-03,NA,NA,NA,0
29,9.72,2009-08-04,NA,NA,NA,0
29,9.72,2009-08-05,NA,NA,NA,0
29,9.72,2009-08-06,NA,NA,NA,0
29,9.72,2009-08-07,NA,NA,NA,0
29,9.72,2009-08-08,NA,NA,NA,0
29,9.72,2009-08-09,NA,NA,NA,0
29,9.72,2009-08-10,NA,NA,NA,0
29,9.72,2009-08-11,NA,NA,NA,0
29,9.72,2009-08-12,NA,NA,NA,0
29,9.72,2009-08-13,NA,NA,NA,0
29,9.72,2009-08-14,NA,NA,NA,0
29,9.72,2009-08-15,NA,NA,NA,0
29,9.72,2009-08-16,NA,NA,NA,0
29,9.72,2009-08-17,NA,NA,NA,0
29,9.72,2009-08-18,NA,NA,NA,0
29,9.72,2009-08-19,NA,NA,NA,0
29,9.72,2009-08-20,NA,NA,NA,0
29,9.72,2009-08-21,NA,NA,NA,0
29,9.72,2009-08-22,NA,NA,NA,0
29,9.72,2009-08-23,NA,NA,NA,0
29,9.72,2009-08-24,NA,NA,NA,0
29,9.72,2009-08-25,NA,NA,NA,0
29,9.72,2009-08-26,NA,NA,NA,0
29,9.72,2009-08-27,NA,NA,NA,0
29,9.72,2009-08-28,NA,NA,NA,0
29,9.72,2009-08-29,NA,NA,NA,0
29,9.72,2009-08-30,NA,NA,NA,0
29,9.72,2009-08-31,NA,NA,NA,0
29,9.72,2009-09-01,NA,NA,NA,0
29,9.72,2009-09-02,NA,NA,NA,0
29,9.72,2009-09-03,NA,NA,NA,0
29,9.72,2009-09-04,NA,NA,NA,0
29,9.72,2009-09-05,NA,NA,NA,0
29,9.72,2009-09-06,NA,NA,NA,0
29,9.72,2009-09-07,NA,NA,NA,0
29,9.72,2009-09-08,NA,NA,NA,0
29,9.72,2009-09-09,NA,NA,NA,0
29,9.72,2009-09-10,NA,NA,NA,0
29,9.72,2009-09-11,NA,NA,NA,0
29,9.72,2009-09-12,NA,NA,NA,0
29,9.72,2009-09-13,NA,NA,NA,0
29,9.72,2009-09-14,NA,NA,NA,0
29,9.72,2009-09-15,NA,NA,NA,0
29,9.72,2009-09-16,NA,NA,NA,0
29,9.72,2009-09-17,NA,NA,NA,0
29,9.72,2009-09-18,NA,NA,NA,0
29,9.72,2009-09-19,NA,NA,NA,0
29,9.72,2009-09-20,NA,NA,NA,0
29,9.72,2009-09-21,NA,NA,NA,0
29,9.72,2009-09-22,NA,NA,NA,0
29,9.72,2009-09-23,NA,NA,NA,0
29,9.72,2009-09-24,NA,NA,NA,0
29,9.72,2009-09-25,NA,NA,NA,0
29,9.72,2009-09-26,NA,NA,NA,0
29,9.72,2009-09-27,NA,NA,NA,0
29,9.72,2009-09-28,NA,NA,NA,0
29,9.72,2009-09-29,NA,NA,NA,0
29,9.72,2009-09-30,NA,NA,NA,0
29,9.72,2009-10-01,NA,NA,NA,0
29,9.72,2009-10-02,NA,NA,NA,0
29,9.72,2009-10-03,NA,NA,NA,0
29,9.72,2009-10-04,NA,NA,NA,0
29,9.72,2009-10-05,NA,NA,NA,0
29,9.72,2009-10-06,NA,NA,NA,0
29,9.72,2009-10-07,NA,NA,NA,0
29,9.72,2009-10-08,NA,NA,NA,0
29,9.72,2009-10-09,NA,NA,NA,0
29,9.72,2009-10-10,NA,NA,NA,0
29,9.72,2009-10-11,NA,NA,NA,0
29,9.72,2009-10-12,NA,NA,NA,0
29,9.72,2009-10-13,NA,NA,NA,0
29,9.72,2009-10-14,NA,NA,NA,0
29,9.72,2009-10-15,NA,NA,NA,0
29,9.72,2009-10-16,NA,NA,NA,0
29,9.72,2009-10-17,NA,NA,NA,0
29,9.72,2009-10-18,NA,NA,NA,0
29,9.72,2009-10-19,NA,NA,NA,0
29,9.72,2009-10-20,NA,NA,NA,0
29,9.72,2009-10-21,NA,NA,NA,0
29,9.72,2009-10-22,NA,NA,NA,0
29,9.72,2009-10-23,NA,NA,NA,0
29,9.72,2009-10-24,NA,NA,NA,0
29,9.72,2009-10-25,NA,NA,NA,0
29,9.72,2009-10-26,NA,NA,NA,0
29,9.72,2009-10-27,NA,NA,NA,0
29,9.72,2009-10-28,NA,NA,NA,0
29,9.72,2009-10-29,NA,NA,NA,0
29,9.72,2009-10-30,NA,NA,NA,0
29,9.72,2009-10-31,NA,NA,NA,0
29,9.72,2009-11-01,NA,NA,NA,0
29,9.72,2009-11-02,NA,NA,NA,0
29,9.72,2009-11-03,NA,NA,NA,0
29,9.72,2009-11-04,NA,NA,NA,0
29,9.72,2009-11-05,NA,NA,NA,0
29,9.72,2009-11-06,NA,NA,NA,0
29,9.72,2009-11-07,NA,NA,NA,0
29,9.72,2009-11-08,NA,NA,NA,0
29,9.72,2009-11-09,NA,NA,NA,0
29,9.72,2009-11-10,NA,NA,NA,0
29,9.72,2009-11-11,NA,NA,NA,0
29,9.72,2009-11-12,NA,NA,NA,0
29,9.72,2009-11-13,NA,NA,NA,0
29,9.72,2009-11-14,NA,NA,NA,0
29,9.72,2009-11-15,NA,NA,NA,0
29,9.72,2009-11-16,NA,NA,NA,0
29,9.72,2009-11-17,NA,NA,NA,0
29,9.72,2009-11-18,NA,NA,NA,0
29,9.72,2009-11-19,NA,NA,NA,0
29,9.72,2009-11-20,NA,NA,NA,0
29,9.72,2009-11-21,NA,NA,NA,0
29,9.72,2009-11-22,NA,NA,NA,0
29,9.72,2009-11-23,NA,NA,NA,0
29,9.72,2009-11-24,NA,NA,NA,0
29,9.72,2009-11-25,NA,NA,NA,0
29,9.72,2009-11-26,NA,NA,NA,0
29,9.72,2009-11-27,NA,NA,NA,0
29,9.72,2009-11-28,NA,NA,NA,0
29,9.72,2009-11-29,NA,NA,NA,0
29,9.72,2009-11-30,NA,NA,NA,0
29,9.72,2009-12-01,NA,NA,NA,0
29,9.72,2009-12-02,NA,NA,NA,0
29,9.72,2009-12-03,NA,NA,NA,0
29,9.72,2009-12-04,NA,NA,NA,0
29,9.72,2009-12-05,NA,NA,NA,0
29,9.72,2009-12-06,NA,NA,NA,0
29,9.72,2009-12-07,NA,NA,NA,0
29,9.72,2009-12-08,NA,NA,NA,0
29,9.72,2009-12-09,NA,NA,NA,0
29,9.72,2009-12-10,NA,NA,NA,0
29,9.72,2009-12-11,NA,NA,NA,0
29,9.72,2009-12-12,NA,NA,NA,0
29,9.72,2009-12-13,NA,NA,NA,0
29,9.72,2009-12-14,NA,NA,NA,0
29,9.72,2009-12-15,NA,NA,NA,0
29,9.72,2009-12-16,NA,NA,NA,0
29,9.72,2009-12-17,NA,NA,NA,0
29,9.72,2009-12-18,NA,NA,NA,0
29,9.72,2009-12-19,NA,NA,NA,0
29,9.72,2009-12-20,NA,NA,NA,0
29,9.72,2009-12-21,NA,NA,NA,0
29,9.72,2009-12-22,NA,NA,NA,0
29,9.72,2009-12-23,NA,NA,NA,0
29,9.72,2009-12-24,NA,NA,NA,0
29,9.72,2009-12-25,NA,NA,NA,0
29,9.72,2009-12-26,NA,NA,NA,0
29,9.72,2009-12-27,NA,NA,NA,0
29,9.72,2009-12-28,NA,NA,NA,0
29,9.72,2009-12-29,NA,NA,NA,0
29,9.72,2009-12-30,NA,NA,NA,0
29,9.72,2009-12-31,NA,NA,NA,0
29,9.72,2010-01-01,NA,NA,NA,0
29,9.72,2010-01-02,NA,NA,NA,0
29,9.72,2010-01-03,NA,NA,NA,0
29,9.72,2010-01-04,NA,NA,NA,0
29,9.72,2010-01-05,NA,NA,NA,0
29,9.72,2010-01-06,NA,NA,NA,0
29,9.72,2010-01-07,NA,NA,NA,0
29,9.72,2010-01-08,NA,NA,NA,0
29,9.72,2010-01-09,NA,NA,NA,0
29,9.72,2010-01-10,NA,NA,NA,0
29,9.72,2010-01-11,NA,NA,NA,0
29,9.72,2010-01-12,NA,NA,NA,0
29,9.72,2010-01-13,NA,NA,NA,0
29,9.72,2010-01-14,NA,NA,NA,0
29,9.72,2010-01-15,NA,NA,NA,0
29,9.72,2010-01-16,NA,NA,NA,0
29,9.72,2010-01-17,NA,NA,NA,0
29,9.72,2010-01-18,NA,NA,NA,0
29,9.72,2010-01-19,NA,NA,NA,0
29,9.72,2010-01-20,NA,NA,NA,0
29,9.72,2010-01-21,NA,NA,NA,0
29,9.72,2010-01-22,NA,NA,NA,0
29,9.72,2010-01-23,NA,NA,NA,0
29,9.72,2010-01-24,NA,NA,NA,0
29,9.72,2010-01-25,NA,NA,NA,0
29,9.72,2010-01-26,NA,NA,NA,0
29,9.72,2010-01-27,NA,NA,NA,0
29,9.72,2010-01-28,NA,NA,NA,0
29,9.72,2010-01-29,NA,NA,NA,0
29,9.72,2010-01-30,NA,NA,NA,0
29,9.72,2010-01-31,NA,NA,NA,0
29,9.72,2010-02-01,NA,NA,NA,0
29,9.72,2010-02-02,NA,NA,NA,0
29,9.72,2010-02-03,NA,NA,NA,0
29,9.72,2010-02-04,NA,NA,NA,0
29,9.72,2010-02-05,NA,NA,NA,0
29,9.72,2010-02-06,NA,NA,NA,0
29,9.72,2010-02-07,NA,NA,NA,0
29,9.72,2010-02-08,NA,NA,NA,0
29,9.72,2010-02-09,NA,NA,NA,0
29,9.72,2010-02-10,NA,NA,NA,0
29,9.72,2010-02-11,NA,NA,NA,0
29,9.72,2010-02-12,NA,NA,NA,0
29,9.72,2010-02-13,NA,NA,NA,0
29,9.72,2010-02-14,NA,NA,NA,0
29,9.72,2010-02-15,NA,NA,NA,0
29,9.72,2010-02-16,NA,NA,NA,0
29,9.72,2010-02-17,NA,NA,NA,0
29,9.72,2010-02-18,NA,NA,NA,0
29,9.72,2010-02-19,NA,NA,NA,0
29,9.72,2010-02-20,NA,NA,NA,0
29,9.72,2010-02-21,NA,NA,NA,0
29,9.72,2010-02-22,NA,NA,NA,0
29,9.72,2010-02-23,NA,NA,NA,0
29,9.72,2010-02-24,NA,NA,NA,0
29,9.72,2010-02-25,NA,NA,NA,0
29,9.72,2010-02-26,NA,NA,NA,0
29,9.72,2010-02-27,NA,NA,NA,0
29,9.72,2010-02-28,NA,NA,NA,0
29,9.72,2010-03-01,NA,NA,NA,0
29,9.72,2010-03-02,NA,NA,NA,0
29,9.72,2010-03-03,NA,NA,NA,0
29,9.72,2010-03-04,NA,NA,NA,0
29,9.72,2010-03-05,NA,NA,NA,0
29,9.72,2010-03-06,NA,NA,NA,0
29,9.72,2010-03-07,NA,NA,NA,0
29,9.72,2010-03-08,NA,NA,NA,0
29,9.72,2010-03-09,NA,NA,NA,0
29,9.72,2010-03-10,NA,NA,NA,0
29,9.72,2010-03-11,NA,NA,NA,0
29,9.72,2010-03-12,NA,NA,NA,0
29,9.72,2010-03-13,NA,NA,NA,0
29,9.72,2010-03-14,NA,NA,NA,0
29,9.72,2010-03-15,NA,NA,NA,0
29,9.72,2010-03-16,NA,NA,NA,0
29,9.72,2010-03-17,NA,NA,NA,0
29,9.72,2010-03-18,NA,NA,NA,0
29,9.72,2010-03-19,NA,NA,NA,0
29,9.72,2010-03-20,NA,NA,NA,0
29,9.72,2010-03-21,NA,NA,NA,0
29,9.72,2010-03-22,NA,NA,NA,0
29,9.72,2010-03-23,NA,NA,NA,0
29,9.72,2010-03-24,NA,NA,NA,0
29,9.72,2010-03-25,NA,NA,NA,0
29,9.72,2010-03-26,NA,NA,NA,0
29,9.72,2010-03-27,NA,NA,NA,0
29,9.72,2010-03-28,NA,NA,NA,0
29,9.72,2010-03-29,NA,NA,NA,0
29,9.72,2010-03-30,NA,NA,NA,0
29,9.72,2010-03-31,NA,NA,NA,0
29,9.72,2010-04-01,NA,NA,NA,0
29,9.72,2010-04-02,NA,NA,NA,0
29,9.72,2010-04-03,NA,NA,NA,0
29,9.72,2010-04-04,NA,NA,NA,0
29,9.72,2010-04-05,NA,NA,NA,0
29,9.72,2010-04-06,NA,NA,NA,0
29,9.72,2010-04-07,NA,NA,NA,0
29,9.72,2010-04-08,NA,NA,NA,0
29,9.72,2010-04-09,NA,NA,NA,0
29,9.72,2010-04-10,NA,NA,NA,0
29,9.72,2010-04-11,NA,NA,NA,0
29,9.72,2010-04-12,NA,NA,NA,0
29,9.72,2010-04-13,NA,NA,NA,0
29,9.72,2010-04-14,NA,NA,NA,0
29,9.72,2010-04-15,NA,NA,NA,0
29,9.72,2010-04-16,NA,NA,NA,0
29,9.72,2010-04-17,NA,NA,NA,0
29,9.72,2010-04-18,NA,NA,NA,0
29,9.72,2010-04-19,NA,NA,NA,0
29,9.72,2010-04-20,NA,NA,NA,0
29,9.72,2010-04-21,NA,NA,NA,0
29,9.72,2010-04-22,NA,NA,NA,0
29,9.72,2010-04-23,NA,NA,NA,0
29,9.72,2010-04-24,NA,NA,NA,0
29,9.72,2010-04-25,NA,NA,NA,0
29,9.72,2010-04-26,NA,NA,NA,0
29,9.72,2010-04-27,NA,NA,NA,0
29,9.72,2010-04-28,NA,NA,NA,0
29,9.72,2010-04-29,NA,NA,NA,0
29,9.72,2010-04-30,NA,NA,NA,0
29,9.72,2010-05-01,NA,NA,NA,0
29,9.72,2010-05-02,NA,NA,NA,0
29,9.72,2010-05-03,NA,NA,NA,0
29,9.72,2010-05-04,NA,NA,NA,0
29,9.72,2010-05-05,NA,NA,NA,0
29,9.72,2010-05-06,NA,NA,NA,0
29,9.72,2010-05-07,NA,NA,NA,0
29,9.72,2010-05-08,NA,NA,NA,0
29,9.72,2010-05-09,NA,NA,NA,0
29,9.72,2010-05-10,NA,NA,NA,0
29,9.72,2010-05-11,NA,NA,NA,0
29,9.72,2010-05-12,NA,NA,NA,0
29,9.72,2010-05-13,NA,NA,NA,0
29,9.72,2010-05-14,NA,NA,NA,0
29,9.72,2010-05-15,NA,NA,NA,0
29,9.72,2010-05-16,NA,NA,NA,0
29,9.72,2010-05-17,NA,NA,NA,0
29,9.72,2010-05-18,NA,NA,NA,0
29,9.72,2010-05-19,NA,NA,NA,0
29,9.72,2010-05-20,NA,NA,NA,0
29,9.72,2010-05-21,NA,NA,NA,0
29,9.72,2010-05-22,NA,NA,NA,0
29,9.72,2010-05-23,NA,NA,NA,0
29,9.72,2010-05-24,NA,NA,NA,0
29,9.72,2010-05-25,NA,NA,NA,0
29,9.72,2010-05-26,NA,NA,NA,0
29,9.72,2010-05-27,NA,NA,NA,0
29,9.72,2010-05-28,NA,NA,NA,0
29,9.72,2010-05-29,NA,NA,NA,0
29,9.72,2010-05-30,NA,NA,NA,0
29,9.72,2010-05-31,NA,NA,NA,0
29,9.72,2010-06-01,NA,NA,NA,0
29,9.72,2010-06-02,NA,NA,NA,0
29,9.72,2010-06-03,NA,NA,NA,0
29,9.72,2010-06-04,NA,NA,NA,0
29,9.72,2010-06-05,NA,NA,NA,0
29,9.72,2010-06-06,NA,NA,NA,0
29,9.72,2010-06-07,NA,NA,NA,0
29,9.72,2010-06-08,NA,NA,NA,0
29,9.72,2010-06-09,NA,NA,NA,0
29,9.72,2010-06-10,NA,NA,NA,0
29,9.72,2010-06-11,NA,NA,NA,0
29,9.72,2010-06-12,NA,NA,NA,0
29,9.72,2010-06-13,NA,NA,NA,0
29,9.72,2010-06-14,NA,NA,NA,0
29,9.72,2010-06-15,NA,NA,NA,0
29,9.72,2010-06-16,NA,NA,NA,0
29,9.72,2010-06-17,NA,NA,NA,0
29,9.72,2010-06-18,NA,NA,NA,0
29,9.72,2010-06-19,NA,NA,NA,0
29,9.72,2010-06-20,NA,NA,NA,0
29,9.72,2010-06-21,NA,NA,NA,0
29,9.72,2010-06-22,NA,NA,NA,0
29,9.72,2010-06-23,NA,NA,NA,0
29,9.72,2010-06-24,NA,NA,NA,0
29,9.72,2010-06-25,NA,NA,NA,0
29,9.72,2010-06-26,NA,NA,NA,0
29,9.72,2010-06-27,NA,NA,NA,0
29,9.72,2010-06-28,NA,NA,NA,0
29,9.72,2010-06-29,NA,NA,NA,0
29,9.72,2010-06-30,NA,NA,NA,0
29,9.72,2010-07-01,NA,NA,NA,0
29,9.72,2010-07-02,NA,NA,NA,0
29,9.72,2010-07-03,NA,NA,NA,0
29,9.72,2010-07-04,NA,NA,NA,0
29,9.72,2010-07-05,NA,NA,NA,0
29,9.72,2010-07-06,NA,NA,NA,0
29,9.72,2010-07-07,NA,NA,NA,0
29,9.72,2010-07-08,NA,NA,NA,0
29,9.72,2010-07-09,NA,NA,NA,0
29,9.72,2010-07-10,NA,NA,NA,0
29,9.72,2010-07-11,NA,NA,NA,0
29,9.72,2010-07-12,NA,NA,NA,0
29,9.72,2010-07-13,NA,NA,NA,0
29,9.72,2010-07-14,NA,NA,NA,0
29,9.72,2010-07-15,NA,NA,NA,0
29,9.72,2010-07-16,NA,NA,NA,0
29,9.72,2010-07-17,NA,NA,NA,0
29,9.72,2010-07-18,NA,NA,NA,0
29,9.72,2010-07-19,NA,NA,NA,0
29,9.72,2010-07-20,NA,NA,NA,0
29,9.72,2010-07-21,NA,NA,NA,0
29,9.72,2010-07-22,NA,NA,NA,0
29,9.72,2010-07-23,NA,NA,NA,0
29,9.72,2010-07-24,NA,NA,NA,0
29,9.72,2010-07-25,NA,NA,NA,0
29,9.72,2010-07-26,NA,NA,NA,0
29,9.72,2010-07-27,NA,NA,NA,0
29,9.72,2010-07-28,NA,NA,NA,0
29,9.72,2010-07-29,NA,NA,NA,0
29,9.72,2010-07-30,NA,NA,NA,0
29,9.72,2010-07-31,NA,NA,NA,0
29,9.72,2010-08-01,NA,NA,NA,0
29,9.72,2010-08-02,NA,NA,NA,0
29,9.72,2010-08-03,NA,NA,NA,0
29,9.72,2010-08-04,NA,NA,NA,0
29,9.72,2010-08-05,NA,NA,NA,0
29,9.72,2010-08-06,NA,NA,NA,0
29,9.72,2010-08-07,NA,NA,NA,0
29,9.72,2010-08-08,NA,NA,NA,0
29,9.72,2010-08-09,NA,NA,NA,0
29,9.72,2010-08-10,NA,NA,NA,0
29,9.72,2010-08-11,NA,NA,NA,0
29,9.72,2010-08-12,NA,NA,NA,0
29,9.72,2010-08-13,NA,NA,NA,0
29,9.72,2010-08-14,NA,NA,NA,0
29,9.72,2010-08-15,NA,NA,NA,0
29,9.72,2010-08-16,NA,NA,NA,0
29,9.72,2010-08-17,NA,NA,NA,0
29,9.72,2010-08-18,NA,NA,NA,0
29,9.72,2010-08-19,NA,NA,NA,0
29,9.72,2010-08-20,NA,NA,NA,0
29,9.72,2010-08-21,NA,NA,NA,0
29,9.72,2010-08-22,NA,NA,NA,0
29,9.72,2010-08-23,NA,NA,NA,0
29,9.72,2010-08-24,NA,NA,NA,0
29,9.72,2010-08-25,NA,NA,NA,0
29,9.72,2010-08-26,NA,NA,NA,0
29,9.72,2010-08-27,NA,NA,NA,0
29,9.72,2010-08-28,NA,NA,NA,0
29,9.72,2010-08-29,NA,NA,NA,0
29,9.72,2010-08-30,NA,NA,NA,0
29,9.72,2010-08-31,NA,NA,NA,0
29,9.72,2010-09-01,NA,NA,NA,0
29,9.72,2010-09-02,NA,NA,NA,0
29,9.72,2010-09-03,NA,NA,NA,0
29,9.72,2010-09-04,NA,NA,NA,0
29,9.72,2010-09-05,NA,NA,NA,0
29,9.72,2010-09-06,NA,NA,NA,0
29,9.72,2010-09-07,NA,NA,NA,0
29,9.72,2010-09-08,NA,NA,NA,0
29,9.72,2010-09-09,NA,NA,NA,0
29,9.72,2010-09-10,NA,NA,NA,0
29,9.72,2010-09-11,NA,NA,NA,0
29,9.72,2010-09-12,NA,NA,NA,0
29,9.72,2010-09-13,NA,NA,NA,0
29,9.72,2010-09-14,NA,NA,NA,0
29,9.72,2010-09-15,NA,NA,NA,0
29,9.72,2010-09-16,NA,NA,NA,0
29,9.72,2010-09-17,NA,NA,NA,0
29,9.72,2010-09-18,NA,NA,NA,0
29,9.72,2010-09-19,NA,NA,NA,0
29,9.72,2010-09-20,NA,NA,NA,0
29,9.72,2010-09-21,NA,NA,NA,0
29,9.72,2010-09-22,NA,NA,NA,0
29,9.72,2010-09-23,NA,NA,NA,0
29,9.72,2010-09-24,NA,NA,NA,0
29,9.72,2010-09-25,NA,NA,NA,0
29,9.72,2010-09-26,NA,NA,NA,0
29,9.72,2010-09-27,NA,NA,NA,0
29,9.72,2010-09-28,NA,NA,NA,0
29,9.72,2010-09-29,NA,NA,NA,0
29,9.72,2010-09-30,NA,NA,NA,0
29,9.72,2010-10-01,NA,NA,NA,0
29,9.72,2010-10-02,NA,NA,NA,0
29,9.72,2010-10-03,NA,NA,NA,0
29,9.72,2010-10-04,NA,NA,NA,0
29,9.72,2010-10-05,NA,NA,NA,0
29,9.72,2010-10-06,NA,NA,NA,0
29,9.72,2010-10-07,NA,NA,NA,0
29,9.72,2010-10-08,NA,NA,NA,0
29,9.72,2010-10-09,NA,NA,NA,0
29,9.72,2010-10-10,NA,NA,NA,0
29,9.72,2010-10-11,NA,NA,NA,0
29,9.72,2010-10-12,NA,NA,NA,0
29,9.72,2010-10-13,NA,NA,NA,0
29,9.72,2010-10-14,NA,NA,NA,0
29,9.72,2010-10-15,NA,NA,NA,0
29,9.72,2010-10-16,NA,NA,NA,0
29,9.72,2010-10-17,NA,NA,NA,0
29,9.72,2010-10-18,NA,NA,NA,0
29,9.72,2010-10-19,NA,NA,NA,0
29,9.72,2010-10-20,NA,NA,NA,0
29,9.72,2010-10-21,NA,NA,NA,0
29,9.72,2010-10-22,NA,NA,NA,0
29,9.72,2010-10-23,NA,NA,NA,0
29,9.72,2010-10-24,NA,NA,NA,0
29,9.72,2010-10-25,NA,NA,NA,0
29,9.72,2010-10-26,NA,NA,NA,0
29,9.72,2010-10-27,NA,NA,NA,0
29,9.72,2010-10-28,NA,NA,NA,0
29,9.72,2010-10-29,NA,NA,NA,0
29,9.72,2010-10-30,NA,NA,NA,0
29,9.72,2010-10-31,NA,NA,NA,0
29,9.72,2010-11-01,NA,NA,NA,0
29,9.72,2010-11-02,NA,NA,NA,0
29,9.72,2010-11-03,NA,NA,NA,0
29,9.72,2010-11-04,NA,NA,NA,0
29,9.72,2010-11-05,NA,NA,NA,0
29,9.72,2010-11-06,NA,NA,NA,0
29,9.72,2010-11-07,NA,NA,NA,0
29,9.72,2010-11-08,NA,NA,NA,0
29,9.72,2010-11-09,NA,NA,NA,0
29,9.72,2010-11-10,NA,NA,NA,0
29,9.72,2010-11-11,NA,NA,NA,0
29,9.72,2010-11-12,NA,NA,NA,0
29,9.72,2010-11-13,NA,NA,NA,0
29,9.72,2010-11-14,NA,NA,NA,0
29,9.72,2010-11-15,NA,NA,NA,0
29,9.72,2010-11-16,NA,NA,NA,0
29,9.72,2010-11-17,NA,NA,NA,0
29,9.72,2010-11-18,NA,NA,NA,0
29,9.72,2010-11-19,NA,NA,NA,0
29,9.72,2010-11-20,NA,NA,NA,0
29,9.72,2010-11-21,NA,NA,NA,0
29,9.72,2010-11-22,NA,NA,NA,0
29,9.72,2010-11-23,NA,NA,NA,0
29,9.72,2010-11-24,NA,NA,NA,0
29,9.72,2010-11-25,NA,NA,NA,0
29,9.72,2010-11-26,NA,NA,NA,0
29,9.72,2010-11-27,NA,NA,NA,0
29,9.72,2010-11-28,NA,NA,NA,0
29,9.72,2010-11-29,NA,NA,NA,0
29,9.72,2010-11-30,NA,NA,NA,0
29,9.72,2010-12-01,NA,NA,NA,0
29,9.72,2010-12-02,NA,NA,NA,0
29,9.72,2010-12-03,NA,NA,NA,0
29,9.72,2010-12-04,NA,NA,NA,0
29,9.72,2010-12-05,NA,NA,NA,0
29,9.72,2010-12-06,NA,NA,NA,0
29,9.72,2010-12-07,NA,NA,NA,0
29,9.72,2010-12-08,NA,NA,NA,0
29,9.72,2010-12-09,NA,NA,NA,0
29,9.72,2010-12-10,NA,NA,NA,0
29,9.72,2010-12-11,NA,NA,NA,0
29,9.72,2010-12-12,NA,NA,NA,0
29,9.72,2010-12-13,NA,NA,NA,0
29,9.72,2010-12-14,NA,NA,NA,0
29,9.72,2010-12-15,NA,NA,NA,0
29,9.72,2010-12-16,NA,NA,NA,0
29,9.72,2010-12-17,NA,NA,NA,0
29,9.72,2010-12-18,NA,NA,NA,0
29,9.72,2010-12-19,NA,NA,NA,0
29,9.72,2010-12-20,NA,NA,NA,0
29,9.72,2010-12-21,NA,NA,NA,0
29,9.72,2010-12-22,NA,NA,NA,0
29,9.72,2010-12-23,NA,NA,NA,0
29,9.72,2010-12-24,NA,NA,NA,0
29,9.72,2010-12-25,NA,NA,NA,0
29,9.72,2010-12-26,NA,NA,NA,0
29,9.72,2010-12-27,NA,NA,NA,0
29,9.72,2010-12-28,NA,NA,NA,0
29,9.72,2010-12-29,NA,NA,NA,0
29,9.72,2010-12-30,NA,NA,NA,0
29,9.72,2010-12-31,NA,NA,NA,0
29,9.72,2011-01-01,NA,NA,NA,0
29,9.72,2011-01-02,NA,NA,NA,0
29,9.72,2011-01-03,NA,NA,NA,0
29,9.72,2011-01-04,NA,NA,NA,0
29,9.72,2011-01-05,NA,NA,NA,0
29,9.72,2011-01-06,NA,NA,NA,0
29,9.72,2011-01-07,NA,NA,NA,0
29,9.72,2011-01-08,NA,NA,NA,0
29,9.72,2011-01-09,NA,NA,NA,0
29,9.72,2011-01-10,NA,NA,NA,0
29,9.72,2011-01-11,NA,NA,NA,0
29,9.72,2011-01-12,NA,NA,NA,0
29,9.72,2011-01-13,NA,NA,NA,0
29,9.72,2011-01-14,NA,NA,NA,0
29,9.72,2011-01-15,NA,NA,NA,0
29,9.72,2011-01-16,NA,NA,NA,0
29,9.72,2011-01-17,NA,NA,NA,0
29,9.72,2011-01-18,NA,NA,NA,0
29,9.72,2011-01-19,NA,NA,NA,0
29,9.72,2011-01-20,NA,NA,NA,0
29,9.72,2011-01-21,NA,NA,NA,0
29,9.72,2011-01-22,NA,NA,NA,0
29,9.72,2011-01-23,NA,NA,NA,0
29,9.72,2011-01-24,NA,NA,NA,0
29,9.72,2011-01-25,NA,NA,NA,0
29,9.72,2011-01-26,NA,NA,NA,0
29,9.72,2011-01-27,NA,NA,NA,0
29,9.72,2011-01-28,NA,NA,NA,0
29,9.72,2011-01-29,NA,NA,NA,0
29,9.72,2011-01-30,NA,NA,NA,0
29,9.72,2011-01-31,NA,NA,NA,0
29,9.72,2011-02-01,NA,NA,NA,0
29,9.72,2011-02-02,NA,NA,NA,0
29,9.72,2011-02-03,NA,NA,NA,0
29,9.72,2011-02-04,NA,NA,NA,0
29,9.72,2011-02-05,NA,NA,NA,0
29,9.72,2011-02-06,NA,NA,NA,0
29,9.72,2011-02-07,NA,NA,NA,0
29,9.72,2011-02-08,NA,NA,NA,0
29,9.72,2011-02-09,NA,NA,NA,0
29,9.72,2011-02-10,NA,NA,NA,0
29,9.72,2011-02-11,NA,NA,NA,0
29,9.72,2011-02-12,NA,NA,NA,0
29,9.72,2011-02-13,NA,NA,NA,0
29,9.72,2011-02-14,NA,NA,NA,0
29,9.72,2011-02-15,NA,NA,NA,0
29,9.72,2011-02-16,NA,NA,NA,0
29,9.72,2011-02-17,NA,NA,NA,0
29,9.72,2011-02-18,NA,NA,NA,0
29,9.72,2011-02-19,NA,NA,NA,0
29,9.72,2011-02-20,NA,NA,NA,0
29,9.72,2011-02-21,NA,NA,NA,0
29,9.72,2011-02-22,NA,NA,NA,0
29,9.72,2011-02-23,NA,NA,NA,0
29,9.72,2011-02-24,NA,NA,NA,0
29,9.72,2011-02-25,NA,NA,NA,0
29,9.72,2011-02-26,NA,NA,NA,0
29,9.72,2011-02-27,NA,NA,NA,0
29,9.72,2011-02-28,NA,NA,NA,0
29,9.72,2011-03-01,NA,NA,NA,0
29,9.72,2011-03-02,NA,NA,NA,0
29,9.72,2011-03-03,NA,NA,NA,0
29,9.72,2011-03-04,NA,NA,NA,0
29,9.72,2011-03-05,NA,NA,NA,0
29,9.72,2011-03-06,NA,NA,NA,0
29,9.72,2011-03-07,NA,NA,NA,0
29,9.72,2011-03-08,NA,NA,NA,0
29,9.72,2011-03-09,NA,NA,NA,0
29,9.72,2011-03-10,NA,NA,NA,0
29,9.72,2011-03-11,NA,NA,NA,0
29,9.72,2011-03-12,NA,NA,NA,0
29,9.72,2011-03-13,NA,NA,NA,0
29,9.72,2011-03-14,NA,NA,NA,0
29,9.72,2011-03-15,NA,NA,NA,0
29,9.72,2011-03-16,NA,NA,NA,0
29,9.72,2011-03-17,NA,NA,NA,0
29,9.72,2011-03-18,NA,NA,NA,0
29,9.72,2011-03-19,NA,NA,NA,0
29,9.72,2011-03-20,NA,NA,NA,0
29,9.72,2011-03-21,NA,NA,NA,0
29,9.72,2011-03-22,NA,NA,NA,0
29,9.72,2011-03-23,NA,NA,NA,0
29,9.72,2011-03-24,NA,NA,NA,0
29,9.72,2011-03-25,NA,NA,NA,0
29,9.72,2011-03-26,NA,NA,NA,0
29,9.72,2011-03-27,NA,NA,NA,0
29,9.72,2011-03-28,NA,NA,NA,0
29,9.72,2011-03-29,NA,NA,NA,0
29,9.72,2011-03-30,NA,NA,NA,0
29,9.72,2011-03-31,NA,NA,NA,0
29,9.72,2011-04-01,NA,NA,NA,0
29,9.72,2011-04-02,NA,NA,NA,0
29,9.72,2011-04-03,NA,NA,NA,0
29,9.72,2011-04-04,NA,NA,NA,0
29,9.72,2011-04-05,NA,NA,NA,0
29,9.72,2011-04-06,NA,NA,NA,0
29,9.72,2011-04-07,NA,NA,NA,0
29,9.72,2011-04-08,NA,NA,NA,0
29,9.72,2011-04-09,NA,NA,NA,0
29,9.72,2011-04-10,NA,NA,NA,0
29,9.72,2011-04-11,NA,NA,NA,0
29,9.72,2011-04-12,NA,NA,NA,0
29,9.72,2011-04-13,NA,NA,NA,0
29,9.72,2011-04-14,NA,NA,NA,0
29,9.72,2011-04-15,NA,NA,NA,0
29,9.72,2011-04-16,NA,NA,NA,0
29,9.72,2011-04-17,NA,NA,NA,0
29,9.72,2011-04-18,NA,NA,NA,0
29,9.72,2011-04-19,NA,NA,NA,0
29,9.72,2011-04-20,NA,NA,NA,0
29,9.72,2011-04-21,NA,NA,NA,0
29,9.72,2011-04-22,NA,NA,NA,0
29,9.72,2011-04-23,NA,NA,NA,0
29,9.72,2011-04-24,NA,NA,NA,0
29,9.72,2011-04-25,NA,NA,NA,0
29,9.72,2011-04-26,NA,NA,NA,0
29,9.72,2011-04-27,NA,NA,NA,0
29,9.72,2011-04-28,NA,NA,NA,0
29,9.72,2011-04-29,NA,NA,NA,0
29,9.72,2011-04-30,NA,NA,NA,0
29,9.72,2011-05-01,NA,NA,NA,0
29,9.72,2011-05-02,NA,NA,NA,0
29,9.72,2011-05-03,NA,NA,NA,0
29,9.72,2011-05-04,NA,NA,NA,0
29,9.72,2011-05-05,NA,NA,NA,0
29,9.72,2011-05-06,NA,NA,NA,0
29,9.72,2011-05-07,NA,NA,NA,0
29,9.72,2011-05-08,NA,NA,NA,0
29,9.72,2011-05-09,NA,NA,NA,0
29,9.72,2011-05-10,NA,NA,NA,0
29,9.72,2011-05-11,NA,NA,NA,0
29,9.72,2011-05-12,NA,NA,NA,0
29,9.72,2011-05-13,NA,NA,NA,0
29,9.72,2011-05-14,NA,NA,NA,0
29,9.72,2011-05-15,NA,NA,NA,0
29,9.72,2011-05-16,NA,NA,NA,0
29,9.72,2011-05-17,NA,NA,NA,0
29,9.72,2011-05-18,NA,NA,NA,0
29,9.72,2011-05-19,NA,NA,NA,0
29,9.72,2011-05-20,NA,NA,NA,0
29,9.72,2011-05-21,NA,NA,NA,0
29,9.72,2011-05-22,NA,NA,NA,0
29,9.72,2011-05-23,NA,NA,NA,0
29,9.72,2011-05-24,NA,NA,NA,0
29,9.72,2011-05-25,NA,NA,NA,0
29,9.72,2011-05-26,NA,NA,NA,0
29,9.72,2011-05-27,NA,NA,NA,0
29,9.72,2011-05-28,NA,NA,NA,0
29,9.72,2011-05-29,NA,NA,NA,0
29,9.72,2011-05-30,NA,NA,NA,0
29,9.72,2011-05-31,NA,NA,NA,0
29,9.72,2011-06-01,NA,NA,NA,0
29,9.72,2011-06-02,NA,NA,NA,0
29,9.72,2011-06-03,NA,NA,NA,0
29,9.72,2011-06-04,NA,NA,NA,0
29,9.72,2011-06-05,NA,NA,NA,0
29,9.72,2011-06-06,NA,NA,NA,0
29,9.72,2011-06-07,NA,NA,NA,0
29,9.72,2011-06-08,NA,NA,NA,0
29,9.72,2011-06-09,NA,NA,NA,0
29,9.72,2011-06-10,NA,NA,NA,0
29,9.72,2011-06-11,NA,NA,NA,0
29,9.72,2011-06-12,NA,NA,NA,0
29,9.72,2011-06-13,NA,NA,NA,0
29,9.72,2011-06-14,NA,NA,NA,0
29,9.72,2011-06-15,NA,NA,NA,0
29,9.72,2011-06-16,NA,NA,NA,0
29,9.72,2011-06-17,NA,NA,NA,0
29,9.72,2011-06-18,NA,NA,NA,0
29,9.72,2011-06-19,NA,NA,NA,0
29,9.72,2011-06-20,NA,NA,NA,0
29,9.72,2011-06-21,NA,NA,NA,0
29,9.72,2011-06-22,NA,NA,NA,0
29,9.72,2011-06-23,NA,NA,NA,0
29,9.72,2011-06-24,NA,NA,NA,0
29,9.72,2011-06-25,NA,NA,NA,0
29,9.72,2011-06-26,NA,NA,NA,0
29,9.72,2011-06-27,NA,NA,NA,0
29,9.72,2011-06-28,NA,NA,NA,0
29,9.72,2011-06-29,NA,NA,NA,0
29,9.72,2011-06-30,NA,NA,NA,0
29,9.72,2011-07-01,NA,NA,NA,0
29,9.72,2011-07-02,NA,NA,NA,0
29,9.72,2011-07-03,NA,NA,NA,0
29,9.72,2011-07-04,NA,NA,NA,0
29,9.72,2011-07-05,NA,NA,NA,0
29,9.72,2011-07-06,NA,NA,NA,0
29,9.72,2011-07-07,NA,NA,NA,0
29,9.72,2011-07-08,NA,NA,NA,0
29,9.72,2011-07-09,NA,NA,NA,0
29,9.72,2011-07-10,NA,NA,NA,0
29,9.72,2011-07-11,NA,NA,NA,0
29,9.72,2011-07-12,NA,NA,NA,0
29,9.72,2011-07-13,NA,NA,NA,0
29,9.72,2011-07-14,NA,NA,NA,0
29,9.72,2011-07-15,NA,NA,NA,0
29,9.72,2011-07-16,NA,NA,NA,0
29,9.72,2011-07-17,NA,NA,NA,0
29,9.72,2011-07-18,NA,NA,NA,0
29,9.72,2011-07-19,NA,NA,NA,0
29,9.72,2011-07-20,NA,NA,NA,0
29,9.72,2011-07-21,NA,NA,NA,0
29,9.72,2011-07-22,NA,NA,NA,0
29,9.72,2011-07-23,NA,NA,NA,0
29,9.72,2011-07-24,NA,NA,NA,0
29,9.72,2011-07-25,NA,NA,NA,0
29,9.72,2011-07-26,NA,NA,NA,0
29,9.72,2011-07-27,NA,NA,NA,0
29,9.72,2011-07-28,NA,NA,NA,0
29,9.72,2011-07-29,NA,NA,NA,0
29,9.72,2011-07-30,NA,NA,NA,0
29,9.72,2011-07-31,NA,NA,NA,0
29,9.72,2011-08-01,NA,NA,NA,0
29,9.72,2011-08-02,NA,NA,NA,0
29,9.72,2011-08-03,NA,NA,NA,0
29,9.72,2011-08-04,NA,NA,NA,0
29,9.72,2011-08-05,NA,NA,NA,0
29,9.72,2011-08-06,NA,NA,NA,0
29,9.72,2011-08-07,NA,NA,NA,0
29,9.72,2011-08-08,NA,NA,NA,0
29,9.72,2011-08-09,NA,NA,NA,0
29,9.72,2011-08-10,NA,NA,NA,0
29,9.72,2011-08-11,NA,NA,NA,0
29,9.72,2011-08-12,NA,NA,NA,0
29,9.72,2011-08-13,NA,NA,NA,0
29,9.72,2011-08-14,NA,NA,NA,0
29,9.72,2011-08-15,NA,NA,NA,0
29,9.72,2011-08-16,NA,NA,NA,0
29,9.72,2011-08-17,NA,NA,NA,0
29,9.72,2011-08-18,NA,NA,NA,0
29,9.72,2011-08-19,NA,NA,NA,0
29,9.72,2011-08-20,NA,NA,NA,0
29,9.72,2011-08-21,NA,NA,NA,0
29,9.72,2011-08-22,NA,NA,NA,0
29,9.72,2011-08-23,NA,NA,NA,0
29,9.72,2011-08-24,NA,NA,NA,0
29,9.72,2011-08-25,NA,NA,NA,0
29,9.72,2011-08-26,NA,NA,NA,0
29,9.72,2011-08-27,NA,NA,NA,0
29,9.72,2011-08-28,NA,NA,NA,0
29,9.72,2011-08-29,NA,NA,NA,0
29,9.72,2011-08-30,NA,NA,NA,0
29,9.72,2011-08-31,NA,NA,NA,0
29,9.72,2011-09-01,NA,NA,NA,0
29,9.72,2011-09-02,NA,NA,NA,0
29,9.72,2011-09-03,NA,NA,NA,0
29,9.72,2011-09-04,NA,NA,NA,0
29,9.72,2011-09-05,NA,NA,NA,0
29,9.72,2011-09-06,NA,NA,NA,0
29,9.72,2011-09-07,NA,NA,NA,0
29,9.72,2011-09-08,NA,NA,NA,0
29,9.72,2011-09-09,NA,NA,NA,0
29,9.72,2011-09-10,NA,NA,NA,0
29,9.72,2011-09-11,NA,NA,NA,0
29,9.72,2011-09-12,NA,NA,NA,0
29,9.72,2011-09-13,NA,NA,NA,0
29,9.72,2011-09-14,NA,NA,NA,0
29,9.72,2011-09-15,-0.20667,-0.21,-0.2,3
29,9.72,2011-09-16,-0.2,-0.21,-0.19,4
29,9.72,2011-09-17,-0.205,-0.21,-0.2,4
29,9.72,2011-09-18,-0.21,-0.21,-0.21,4
29,9.72,2011-09-19,-0.2075,-0.21,-0.2,4
29,9.72,2011-09-20,-0.21,-0.22,-0.2,4
29,9.72,2011-09-21,-0.2075,-0.21,-0.2,4
29,9.72,2011-09-22,-0.21,-0.22,-0.2,4
29,9.72,2011-09-23,-0.21,-0.22,-0.2,4
29,9.72,2011-09-24,-0.2075,-0.21,-0.2,4
29,9.72,2011-09-25,-0.21,-0.22,-0.2,4
29,9.72,2011-09-26,-0.205,-0.21,-0.2,4
29,9.72,2011-09-27,-0.205,-0.21,-0.2,4
29,9.72,2011-09-28,-0.205,-0.21,-0.2,4
29,9.72,2011-09-29,-0.2075,-0.22,-0.2,4
29,9.72,2011-09-30,-0.205,-0.21,-0.2,4
29,9.72,2011-10-01,-0.205,-0.21,-0.2,4
29,9.72,2011-10-02,-0.205,-0.21,-0.2,4
29,9.72,2011-10-03,-0.205,-0.21,-0.2,4
29,9.72,2011-10-04,-0.21,-0.21,-0.21,4
29,9.72,2011-10-05,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-06,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-07,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-08,-0.21,-0.21,-0.21,4
29,9.72,2011-10-09,-0.21,-0.22,-0.2,4
29,9.72,2011-10-10,-0.205,-0.21,-0.2,4
29,9.72,2011-10-11,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-12,-0.2025,-0.21,-0.2,4
29,9.72,2011-10-13,-0.205,-0.21,-0.2,4
29,9.72,2011-10-14,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-15,-0.205,-0.21,-0.2,4
29,9.72,2011-10-16,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-17,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-18,-0.21,-0.21,-0.21,4
29,9.72,2011-10-19,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-20,-0.2125,-0.22,-0.21,4
29,9.72,2011-10-21,-0.2075,-0.22,-0.2,4
29,9.72,2011-10-22,-0.21,-0.22,-0.2,4
29,9.72,2011-10-23,-0.2125,-0.22,-0.2,4
29,9.72,2011-10-24,-0.205,-0.21,-0.19,4
29,9.72,2011-10-25,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-26,-0.21,-0.21,-0.21,4
29,9.72,2011-10-27,-0.2125,-0.22,-0.21,4
29,9.72,2011-10-28,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-29,-0.205,-0.21,-0.2,4
29,9.72,2011-10-30,-0.2075,-0.21,-0.2,4
29,9.72,2011-10-31,-0.205,-0.21,-0.2,4
29,9.72,2011-11-01,-0.2075,-0.21,-0.2,4
29,9.72,2011-11-02,-0.21,-0.21,-0.21,4
29,9.72,2011-11-03,-0.205,-0.21,-0.2,4
29,9.72,2011-11-04,-0.21,-0.21,-0.21,4
29,9.72,2011-11-05,-0.205,-0.21,-0.2,4
29,9.72,2011-11-06,-0.2075,-0.21,-0.2,4
29,9.72,2011-11-07,-0.2075,-0.21,-0.2,4
29,9.72,2011-11-08,-0.205,-0.21,-0.2,4
29,9.72,2011-11-09,-0.2125,-0.22,-0.21,4
29,9.72,2011-11-10,-0.21,-0.21,-0.21,4
29,9.72,2011-11-11,-0.21,-0.21,-0.21,4
29,9.72,2011-11-12,-0.21,-0.21,-0.21,4
29,9.72,2011-11-13,-0.21,-0.21,-0.21,4
29,9.72,2011-11-14,-0.2075,-0.21,-0.2,4
29,9.72,2011-11-15,-0.21,-0.21,-0.21,4
29,9.72,2011-11-16,-0.21,-0.21,-0.21,4
29,9.72,2011-11-17,-0.2075,-0.21,-0.2,4
29,9.72,2011-11-18,-0.21,-0.21,-0.21,4
29,9.72,2011-11-19,-0.21,-0.21,-0.21,4
29,9.72,2011-11-20,-0.21,-0.21,-0.21,4
29,9.72,2011-11-21,-0.21,-0.21,-0.21,4
29,9.72,2011-11-22,-0.21,-0.21,-0.21,4
29,9.72,2011-11-23,-0.21,-0.21,-0.21,4
29,9.72,2011-11-24,-0.21,-0.21,-0.21,4
29,9.72,2011-11-25,-0.2075,-0.21,-0.2,4
29,9.72,2011-11-26,-0.21,-0.21,-0.21,4
29,9.72,2011-11-27,-0.205,-0.21,-0.2,4
29,9.72,2011-11-28,-0.21,-0.21,-0.21,4
29,9.72,2011-11-29,-0.2075,-0.21,-0.2,4
29,9.72,2011-11-30,-0.21,-0.21,-0.21,4
29,9.72,2011-12-01,-0.21,-0.21,-0.21,4
29,9.72,2011-12-02,-0.21,-0.22,-0.2,4
29,9.72,2011-12-03,-0.2075,-0.21,-0.2,4
29,9.72,2011-12-04,-0.2075,-0.21,-0.2,4
29,9.72,2011-12-05,-0.2075,-0.22,-0.19,4
29,9.72,2011-12-06,-0.2075,-0.22,-0.2,4
29,9.72,2011-12-07,-0.205,-0.21,-0.19,4
29,9.72,2011-12-08,-0.2025,-0.21,-0.19,4
29,9.72,2011-12-09,-0.2075,-0.22,-0.2,4
29,9.72,2011-12-10,-0.21,-0.21,-0.21,4
29,9.72,2011-12-11,-0.2075,-0.21,-0.2,4
29,9.72,2011-12-12,-0.2025,-0.21,-0.19,4
29,9.72,2011-12-13,-0.205,-0.21,-0.19,4
29,9.72,2011-12-14,-0.21,-0.21,-0.21,4
29,9.72,2011-12-15,-0.2,-0.21,-0.19,4
29,9.72,2011-12-16,-0.2125,-0.22,-0.21,4
29,9.72,2011-12-17,-0.1975,-0.21,-0.19,4
29,9.72,2011-12-18,-0.2075,-0.22,-0.2,4
29,9.72,2011-12-19,-0.2075,-0.22,-0.2,4
29,9.72,2011-12-20,-0.2,-0.21,-0.19,4
29,9.72,2011-12-21,-0.19,-0.19,-0.19,4
29,9.72,2011-12-22,-0.2075,-0.21,-0.2,4
29,9.72,2011-12-23,-0.21,-0.21,-0.21,4
29,9.72,2011-12-24,-0.2,-0.21,-0.19,4
29,9.72,2011-12-25,-0.2075,-0.22,-0.2,4
29,9.72,2011-12-26,-0.205,-0.21,-0.19,4
29,9.72,2011-12-27,-0.21,-0.21,-0.21,4
29,9.72,2011-12-28,-0.21,-0.21,-0.21,4
29,9.72,2011-12-29,-0.2,-0.21,-0.19,4
29,9.72,2011-12-30,-0.1975,-0.21,-0.19,4
29,9.72,2011-12-31,-0.205,-0.21,-0.19,4
29,9.72,2012-01-01,-0.205,-0.21,-0.19,4
29,9.72,2012-01-02,-0.21,-0.21,-0.21,4
29,9.72,2012-01-03,-0.2,-0.21,-0.19,4
29,9.72,2012-01-04,-0.2075,-0.21,-0.2,4
29,9.72,2012-01-05,-0.2075,-0.21,-0.2,4
29,9.72,2012-01-06,-0.21,-0.21,-0.21,4
29,9.72,2012-01-07,-0.21,-0.21,-0.21,4
29,9.72,2012-01-08,-0.205,-0.21,-0.2,4
29,9.72,2012-01-09,-0.21,-0.21,-0.21,4
29,9.72,2012-01-10,-0.2075,-0.21,-0.2,4
29,9.72,2012-01-11,-0.2075,-0.21,-0.2,4
29,9.72,2012-01-12,-0.205,-0.21,-0.2,4
29,9.72,2012-01-13,-0.21,-0.21,-0.21,4
29,9.72,2012-01-14,-0.2075,-0.22,-0.2,4
29,9.72,2012-01-15,-0.205,-0.21,-0.19,4
29,9.72,2012-01-16,-0.205,-0.21,-0.19,4
29,9.72,2012-01-17,-0.195,-0.21,-0.19,4
29,9.72,2012-01-18,-0.205,-0.21,-0.19,4
29,9.72,2012-01-19,-0.2025,-0.21,-0.19,4
29,9.72,2012-01-20,-0.21,-0.21,-0.21,4
29,9.72,2012-01-21,-0.21,-0.21,-0.21,4
29,9.72,2012-01-22,-0.21,-0.21,-0.21,4
29,9.72,2012-01-23,-0.21,-0.21,-0.21,4
29,9.72,2012-01-24,-0.21,-0.21,-0.21,4
29,9.72,2012-01-25,-0.2075,-0.21,-0.2,4
29,9.72,2012-01-26,-0.21,-0.21,-0.21,4
29,9.72,2012-01-27,-0.21,-0.21,-0.21,4
29,9.72,2012-01-28,-0.21,-0.21,-0.21,4
29,9.72,2012-01-29,-0.21,-0.21,-0.21,4
29,9.72,2012-01-30,-0.2075,-0.21,-0.2,4
29,9.72,2012-01-31,-0.205,-0.21,-0.2,4
29,9.72,2012-02-01,-0.2075,-0.21,-0.2,4
29,9.72,2012-02-02,-0.2,-0.21,-0.19,4
29,9.72,2012-02-03,-0.2,-0.21,-0.19,4
29,9.72,2012-02-04,-0.2,-0.2,-0.2,4
29,9.72,2012-02-05,-0.215,-0.22,-0.2,4
29,9.72,2012-02-06,-0.2,-0.21,-0.19,4
29,9.72,2012-02-07,-0.2125,-0.22,-0.21,4
29,9.72,2012-02-08,-0.205,-0.21,-0.19,4
29,9.72,2012-02-09,-0.2,-0.21,-0.19,4
29,9.72,2012-02-10,-0.2025,-0.21,-0.2,4
29,9.72,2012-02-11,-0.2125,-0.22,-0.2,4
29,9.72,2012-02-12,-0.2,-0.22,-0.19,4
29,9.72,2012-02-13,-0.2075,-0.22,-0.19,4
29,9.72,2012-02-14,-0.205,-0.21,-0.19,4
29,9.72,2012-02-15,-0.205,-0.21,-0.19,4
29,9.72,2012-02-16,-0.21,-0.21,-0.21,4
29,9.72,2012-02-17,-0.2025,-0.21,-0.19,4
29,9.72,2012-02-18,-0.205,-0.21,-0.2,4
29,9.72,2012-02-19,-0.205,-0.21,-0.2,4
29,9.72,2012-02-20,-0.185,-0.19,-0.18,4
29,9.72,2012-02-21,-0.2075,-0.21,-0.2,4
29,9.72,2012-02-22,-0.21,-0.21,-0.21,4
29,9.72,2012-02-23,-0.2025,-0.21,-0.19,4
29,9.72,2012-02-24,-0.2075,-0.21,-0.2,4
29,9.72,2012-02-25,-0.21,-0.21,-0.21,4
29,9.72,2012-02-26,-0.21,-0.21,-0.21,4
29,9.72,2012-02-27,-0.2075,-0.21,-0.2,4
29,9.72,2012-02-28,-0.21,-0.21,-0.21,4
29,9.72,2012-02-29,-0.21,-0.22,-0.2,4
29,9.72,2012-03-01,-0.2075,-0.21,-0.2,4
29,9.72,2012-03-02,-0.205,-0.21,-0.2,4
29,9.72,2012-03-03,-0.2075,-0.21,-0.2,4
29,9.72,2012-03-04,-0.2,-0.2,-0.2,4
29,9.72,2012-03-05,-0.21,-0.21,-0.21,4
29,9.72,2012-03-06,-0.2075,-0.21,-0.2,4
29,9.72,2012-03-07,-0.2075,-0.21,-0.2,4
29,9.72,2012-03-08,-0.205,-0.21,-0.2,4
29,9.72,2012-03-09,-0.2125,-0.22,-0.21,4
29,9.72,2012-03-10,-0.2075,-0.21,-0.2,4
29,9.72,2012-03-11,-0.205,-0.21,-0.2,4
29,9.72,2012-03-12,-0.21,-0.22,-0.2,4
29,9.72,2012-03-13,-0.2125,-0.22,-0.21,4
29,9.72,2012-03-14,-0.2025,-0.21,-0.2,4
29,9.72,2012-03-15,-0.2075,-0.22,-0.2,4
29,9.72,2012-03-16,-0.205,-0.21,-0.2,4
29,9.72,2012-03-17,-0.2,-0.2,-0.2,4
29,9.72,2012-03-18,-0.205,-0.21,-0.2,4
29,9.72,2012-03-19,-0.205,-0.21,-0.2,4
29,9.72,2012-03-20,-0.2125,-0.22,-0.21,4
29,9.72,2012-03-21,-0.2075,-0.22,-0.2,4
29,9.72,2012-03-22,-0.2075,-0.22,-0.2,4
29,9.72,2012-03-23,-0.2075,-0.22,-0.2,4
29,9.72,2012-03-24,-0.2075,-0.22,-0.2,4
29,9.72,2012-03-25,-0.205,-0.22,-0.2,4
29,9.72,2012-03-26,-0.2125,-0.22,-0.21,4
29,9.72,2012-03-27,-0.2075,-0.22,-0.2,4
29,9.72,2012-03-28,-0.2075,-0.22,-0.2,4
29,9.72,2012-03-29,-0.2025,-0.21,-0.2,4
29,9.72,2012-03-30,-0.2075,-0.22,-0.2,4
29,9.72,2012-03-31,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-01,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-02,-0.2025,-0.21,-0.2,4
29,9.72,2012-04-03,-0.205,-0.22,-0.2,4
29,9.72,2012-04-04,-0.2025,-0.21,-0.2,4
29,9.72,2012-04-05,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-06,-0.2125,-0.22,-0.2,4
29,9.72,2012-04-07,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-08,-0.2025,-0.21,-0.2,4
29,9.72,2012-04-09,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-10,-0.2025,-0.21,-0.2,4
29,9.72,2012-04-11,-0.2,-0.2,-0.2,4
29,9.72,2012-04-12,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-13,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-14,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-15,-0.2025,-0.21,-0.2,4
29,9.72,2012-04-16,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-17,-0.2025,-0.21,-0.2,4
29,9.72,2012-04-18,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-19,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-20,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-21,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-22,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-23,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-24,-0.2075,-0.22,-0.2,4
29,9.72,2012-04-25,-0.2125,-0.22,-0.2,4
29,9.72,2012-04-26,-0.21,-0.22,-0.2,4
29,9.72,2012-04-27,-0.2125,-0.22,-0.2,4
29,9.72,2012-04-28,-0.2125,-0.22,-0.2,4
29,9.72,2012-04-29,-0.2125,-0.22,-0.2,4
29,9.72,2012-04-30,-0.215,-0.22,-0.2,4
29,9.72,2012-05-01,-0.2125,-0.22,-0.2,4
29,9.72,2012-05-02,-0.21,-0.22,-0.2,4
29,9.72,2012-05-03,-0.21,-0.22,-0.2,4
29,9.72,2012-05-04,-0.2125,-0.22,-0.2,4
29,9.72,2012-05-05,-0.2075,-0.22,-0.2,4
29,9.72,2012-05-06,-0.21,-0.22,-0.2,4
29,9.72,2012-05-07,-0.21,-0.22,-0.2,4
29,9.72,2012-05-08,-0.215,-0.22,-0.21,4
29,9.72,2012-05-09,-0.215,-0.22,-0.21,4
29,9.72,2012-05-10,-0.21,-0.22,-0.2,4
29,9.72,2012-05-11,-0.2075,-0.21,-0.2,4
29,9.72,2012-05-12,-0.2125,-0.22,-0.2,4
29,9.72,2012-05-13,-0.2025,-0.21,-0.2,4
29,9.72,2012-05-14,-0.205,-0.21,-0.2,4
29,9.72,2012-05-15,-0.205,-0.21,-0.2,4
29,9.72,2012-05-16,-0.2075,-0.21,-0.2,4
29,9.72,2012-05-17,-0.2075,-0.21,-0.2,4
29,9.72,2012-05-18,-0.2025,-0.21,-0.2,4
29,9.72,2012-05-19,-0.205,-0.21,-0.2,4
29,9.72,2012-05-20,-0.205,-0.21,-0.2,4
29,9.72,2012-05-21,-0.2025,-0.21,-0.2,4
29,9.72,2012-05-22,-0.21,-0.22,-0.2,4
29,9.72,2012-05-23,-0.205,-0.21,-0.2,4
29,9.72,2012-05-24,-0.205,-0.21,-0.2,4
29,9.72,2012-05-25,-0.2025,-0.21,-0.2,4
29,9.72,2012-05-26,-0.205,-0.21,-0.2,4
29,9.72,2012-05-27,-0.205,-0.21,-0.2,4
29,9.72,2012-05-28,-0.205,-0.21,-0.2,4
29,9.72,2012-05-29,-0.2025,-0.21,-0.2,4
29,9.72,2012-05-30,-0.2,-0.2,-0.2,4
29,9.72,2012-05-31,-0.2025,-0.21,-0.2,4
29,9.72,2012-06-01,-0.2025,-0.21,-0.2,4
29,9.72,2012-06-02,-0.2075,-0.21,-0.2,4
29,9.72,2012-06-03,-0.1975,-0.21,-0.19,4
29,9.72,2012-06-04,-0.2025,-0.21,-0.2,4
29,9.72,2012-06-05,-0.2025,-0.21,-0.2,4
29,9.72,2012-06-06,-0.2025,-0.21,-0.19,4
29,9.72,2012-06-07,-0.2025,-0.21,-0.19,4
29,9.72,2012-06-08,-0.2075,-0.21,-0.2,4
29,9.72,2012-06-09,-0.2,-0.21,-0.19,4
29,9.72,2012-06-10,-0.2025,-0.21,-0.2,4
29,9.72,2012-06-11,-0.205,-0.21,-0.2,4
29,9.72,2012-06-12,-0.2025,-0.21,-0.2,4
29,9.72,2012-06-13,-0.2025,-0.21,-0.2,4
29,9.72,2012-06-14,-0.205,-0.21,-0.2,4
29,9.72,2012-06-15,-0.205,-0.21,-0.2,4
29,9.72,2012-06-16,-0.2,-0.21,-0.19,4
29,9.72,2012-06-17,-0.205,-0.21,-0.2,4
29,9.72,2012-06-18,-0.205,-0.21,-0.2,4
29,9.72,2012-06-19,-0.205,-0.21,-0.2,4
29,9.72,2012-06-20,-0.205,-0.21,-0.2,4
29,9.72,2012-06-21,-0.21,-0.21,-0.21,4
29,9.72,2012-06-22,-0.205,-0.21,-0.2,4
29,9.72,2012-06-23,-0.2075,-0.21,-0.2,4
29,9.72,2012-06-24,-0.2075,-0.21,-0.2,4
29,9.72,2012-06-25,-0.205,-0.21,-0.2,4
29,9.72,2012-06-26,-0.2,-0.21,-0.19,4
29,9.72,2012-06-27,-0.195,-0.2,-0.19,4
29,9.72,2012-06-28,-0.2,-0.21,-0.19,4
29,9.72,2012-06-29,-0.2,-0.21,-0.19,4
29,9.72,2012-06-30,-0.205,-0.21,-0.2,4
29,9.72,2012-07-01,-0.2,-0.2,-0.2,4
29,9.72,2012-07-02,-0.2025,-0.21,-0.2,4
29,9.72,2012-07-03,-0.21,-0.21,-0.21,4
29,9.72,2012-07-04,-0.21,-0.21,-0.21,4
29,9.72,2012-07-05,-0.1975,-0.21,-0.19,4
29,9.72,2012-07-06,-0.205,-0.21,-0.2,4
29,9.72,2012-07-07,-0.2075,-0.21,-0.2,4
29,9.72,2012-07-08,-0.2025,-0.21,-0.19,4
29,9.72,2012-07-09,-0.205,-0.21,-0.19,4
29,9.72,2012-07-10,-0.21,-0.21,-0.21,4
29,9.72,2012-07-11,-0.2075,-0.21,-0.2,4
29,9.72,2012-07-12,-0.2,-0.21,-0.19,4
29,9.72,2012-07-13,-0.2025,-0.21,-0.19,4
29,9.72,2012-07-14,-0.2075,-0.21,-0.2,4
29,9.72,2012-07-15,-0.1925,-0.2,-0.19,4
29,9.72,2012-07-16,-0.2075,-0.21,-0.2,4
29,9.72,2012-07-17,-0.205,-0.21,-0.2,4
29,9.72,2012-07-18,-0.195,-0.2,-0.19,4
29,9.72,2012-07-19,-0.205,-0.21,-0.2,4
29,9.72,2012-07-20,-0.2025,-0.21,-0.19,4
29,9.72,2012-07-21,-0.2025,-0.21,-0.19,4
29,9.72,2012-07-22,-0.2025,-0.21,-0.2,4
29,9.72,2012-07-23,-0.2025,-0.21,-0.19,4
29,9.72,2012-07-24,-0.2025,-0.21,-0.2,4
29,9.72,2012-07-25,-0.2075,-0.21,-0.2,4
29,9.72,2012-07-26,-0.205,-0.21,-0.2,4
29,9.72,2012-07-27,-0.2025,-0.21,-0.2,4
29,9.72,2012-07-28,-0.2025,-0.21,-0.2,4
29,9.72,2012-07-29,-0.2025,-0.21,-0.2,4
29,9.72,2012-07-30,-0.21,-0.21,-0.21,4
29,9.72,2012-07-31,-0.21,-0.21,-0.21,4
29,9.72,2012-08-01,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-02,-0.2,-0.2,-0.2,4
29,9.72,2012-08-03,-0.2,-0.2,-0.2,4
29,9.72,2012-08-04,-0.205,-0.21,-0.2,4
29,9.72,2012-08-05,-0.21,-0.21,-0.21,4
29,9.72,2012-08-06,-0.21,-0.21,-0.21,4
29,9.72,2012-08-07,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-08,-0.2025,-0.21,-0.19,4
29,9.72,2012-08-09,-0.205,-0.21,-0.2,4
29,9.72,2012-08-10,-0.21,-0.21,-0.21,4
29,9.72,2012-08-11,-0.205,-0.21,-0.2,4
29,9.72,2012-08-12,-0.205,-0.21,-0.2,4
29,9.72,2012-08-13,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-14,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-15,-0.2,-0.21,-0.19,4
29,9.72,2012-08-16,-0.205,-0.21,-0.2,4
29,9.72,2012-08-17,-0.205,-0.21,-0.2,4
29,9.72,2012-08-18,-0.2,-0.2,-0.2,4
29,9.72,2012-08-19,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-20,-0.2,-0.2,-0.2,4
29,9.72,2012-08-21,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-22,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-23,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-24,-0.2,-0.2,-0.2,4
29,9.72,2012-08-25,-0.205,-0.21,-0.2,4
29,9.72,2012-08-26,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-27,-0.205,-0.21,-0.2,4
29,9.72,2012-08-28,-0.21,-0.21,-0.21,4
29,9.72,2012-08-29,-0.2025,-0.21,-0.2,4
29,9.72,2012-08-30,-0.205,-0.21,-0.2,4
29,9.72,2012-08-31,-0.1975,-0.2,-0.19,4
29,9.72,2012-09-01,-0.205,-0.21,-0.2,4
29,9.72,2012-09-02,-0.205,-0.21,-0.2,4
29,9.72,2012-09-03,-0.205,-0.21,-0.2,4
29,9.72,2012-09-04,-0.2025,-0.21,-0.19,4
29,9.72,2012-09-05,-0.205,-0.21,-0.2,4
29,9.72,2012-09-06,-0.2025,-0.21,-0.2,4
29,9.72,2012-09-07,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-08,-0.2025,-0.21,-0.19,4
29,9.72,2012-09-09,-0.2025,-0.21,-0.19,4
29,9.72,2012-09-10,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-11,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-12,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-13,-0.205,-0.21,-0.2,4
29,9.72,2012-09-14,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-15,-0.2025,-0.21,-0.2,4
29,9.72,2012-09-16,-0.205,-0.21,-0.2,4
29,9.72,2012-09-17,-0.205,-0.21,-0.2,4
29,9.72,2012-09-18,-0.205,-0.21,-0.2,4
29,9.72,2012-09-19,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-20,-0.2,-0.21,-0.19,4
29,9.72,2012-09-21,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-22,-0.205,-0.21,-0.19,4
29,9.72,2012-09-23,-0.2,-0.21,-0.19,4
29,9.72,2012-09-24,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-25,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-26,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-27,-0.2075,-0.21,-0.2,4
29,9.72,2012-09-28,-0.2025,-0.21,-0.19,4
29,9.72,2012-09-29,-0.21,-0.21,-0.21,4
29,9.72,2012-09-30,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-01,-0.2025,-0.21,-0.19,4
29,9.72,2012-10-02,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-03,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-04,-0.205,-0.21,-0.2,4
29,9.72,2012-10-05,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-06,-0.205,-0.21,-0.2,4
29,9.72,2012-10-07,-0.2075,-0.21,-0.2,4
29,9.72,2012-10-08,-0.2025,-0.21,-0.19,4
29,9.72,2012-10-09,-0.2025,-0.21,-0.19,4
29,9.72,2012-10-10,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-11,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-12,-0.2025,-0.21,-0.19,4
29,9.72,2012-10-13,-0.2075,-0.21,-0.2,4
29,9.72,2012-10-14,-0.2025,-0.21,-0.19,4
29,9.72,2012-10-15,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-16,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-17,-0.2075,-0.21,-0.2,4
29,9.72,2012-10-18,-0.2075,-0.21,-0.2,4
29,9.72,2012-10-19,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-20,-0.1975,-0.2,-0.19,4
29,9.72,2012-10-21,-0.205,-0.21,-0.2,4
29,9.72,2012-10-22,-0.2075,-0.21,-0.2,4
29,9.72,2012-10-23,-0.1975,-0.21,-0.19,4
29,9.72,2012-10-24,-0.205,-0.21,-0.2,4
29,9.72,2012-10-25,-0.205,-0.21,-0.2,4
29,9.72,2012-10-26,-0.2025,-0.21,-0.2,4
29,9.72,2012-10-27,-0.205,-0.21,-0.2,4
29,9.72,2012-10-28,-0.205,-0.21,-0.19,4
29,9.72,2012-10-29,-0.2,-0.21,-0.19,4
29,9.72,2012-10-30,-0.1975,-0.2,-0.19,4
29,9.72,2012-10-31,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-01,-0.21,-0.21,-0.21,4
29,9.72,2012-11-02,-0.21,-0.21,-0.21,4
29,9.72,2012-11-03,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-04,-0.2025,-0.21,-0.2,4
29,9.72,2012-11-05,-0.2025,-0.21,-0.2,4
29,9.72,2012-11-06,-0.205,-0.21,-0.2,4
29,9.72,2012-11-07,-0.205,-0.21,-0.19,4
29,9.72,2012-11-08,-0.205,-0.21,-0.2,4
29,9.72,2012-11-09,-0.2025,-0.21,-0.2,4
29,9.72,2012-11-10,-0.2,-0.2,-0.2,4
29,9.72,2012-11-11,-0.2,-0.2,-0.2,4
29,9.72,2012-11-12,-0.21,-0.21,-0.21,4
29,9.72,2012-11-13,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-14,-0.21,-0.21,-0.21,4
29,9.72,2012-11-15,-0.21,-0.21,-0.21,4
29,9.72,2012-11-16,-0.21,-0.21,-0.21,4
29,9.72,2012-11-17,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-18,-0.205,-0.21,-0.2,4
29,9.72,2012-11-19,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-20,-0.21,-0.21,-0.21,4
29,9.72,2012-11-21,-0.21,-0.21,-0.21,4
29,9.72,2012-11-22,-0.205,-0.21,-0.2,4
29,9.72,2012-11-23,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-24,-0.21,-0.21,-0.21,4
29,9.72,2012-11-25,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-26,-0.205,-0.21,-0.2,4
29,9.72,2012-11-27,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-28,-0.2025,-0.21,-0.2,4
29,9.72,2012-11-29,-0.2075,-0.21,-0.2,4
29,9.72,2012-11-30,-0.2,-0.21,-0.19,4
29,9.72,2012-12-01,-0.205,-0.21,-0.19,4
29,9.72,2012-12-02,-0.2075,-0.21,-0.2,4
29,9.72,2012-12-03,-0.2025,-0.21,-0.2,4
29,9.72,2012-12-04,-0.2025,-0.21,-0.19,4
29,9.72,2012-12-05,-0.2075,-0.21,-0.2,4
29,9.72,2012-12-06,-0.2075,-0.22,-0.19,4
29,9.72,2012-12-07,-0.2025,-0.21,-0.19,4
29,9.72,2012-12-08,-0.2,-0.21,-0.19,4
29,9.72,2012-12-09,-0.2,-0.21,-0.19,4
29,9.72,2012-12-10,-0.2,-0.21,-0.19,4
29,9.72,2012-12-11,-0.1975,-0.21,-0.19,4
29,9.72,2012-12-12,-0.195,-0.2,-0.19,4
29,9.72,2012-12-13,-0.195,-0.2,-0.19,4
29,9.72,2012-12-14,-0.2,-0.21,-0.18,4
29,9.72,2012-12-15,-0.2075,-0.21,-0.2,4
29,9.72,2012-12-16,-0.2025,-0.21,-0.2,4
29,9.72,2012-12-17,-0.2025,-0.21,-0.2,4
29,9.72,2012-12-18,-0.205,-0.21,-0.19,4
29,9.72,2012-12-19,-0.2,-0.21,-0.19,4
29,9.72,2012-12-20,-0.1925,-0.2,-0.19,4
29,9.72,2012-12-21,-0.205,-0.21,-0.2,4
29,9.72,2012-12-22,-0.1975,-0.21,-0.19,4
29,9.72,2012-12-23,-0.21,-0.21,-0.21,4
29,9.72,2012-12-24,-0.21,-0.21,-0.21,4
29,9.72,2012-12-25,-0.21,-0.21,-0.21,4
29,9.72,2012-12-26,-0.21,-0.21,-0.21,4
29,9.72,2012-12-27,-0.21,-0.21,-0.21,4
29,9.72,2012-12-28,-0.2075,-0.21,-0.2,4
29,9.72,2012-12-29,-0.21,-0.21,-0.21,4
29,9.72,2012-12-30,-0.2075,-0.21,-0.2,4
29,9.72,2012-12-31,-0.2025,-0.21,-0.2,4
29,9.72,2013-01-01,-0.2,-0.2,-0.2,4
29,9.72,2013-01-02,-0.1975,-0.21,-0.18,4
29,9.72,2013-01-03,-0.205,-0.21,-0.2,4
29,9.72,2013-01-04,-0.21,-0.21,-0.21,4
29,9.72,2013-01-05,-0.205,-0.21,-0.19,4
29,9.72,2013-01-06,-0.21,-0.21,-0.21,4
29,9.72,2013-01-07,-0.21,-0.21,-0.21,4
29,9.72,2013-01-08,-0.21,-0.21,-0.21,4
29,9.72,2013-01-09,-0.2075,-0.21,-0.2,4
29,9.72,2013-01-10,-0.2075,-0.21,-0.2,4
29,9.72,2013-01-11,-0.2025,-0.21,-0.2,4
29,9.72,2013-01-12,-0.2025,-0.21,-0.19,4
29,9.72,2013-01-13,-0.21,-0.21,-0.21,4
29,9.72,2013-01-14,-0.205,-0.21,-0.19,4
29,9.72,2013-01-15,-0.205,-0.21,-0.19,4
29,9.72,2013-01-16,-0.21,-0.21,-0.21,4
29,9.72,2013-01-17,-0.21,-0.21,-0.21,4
29,9.72,2013-01-18,-0.21,-0.21,-0.21,4
29,9.72,2013-01-19,-0.21,-0.21,-0.21,4
29,9.72,2013-01-20,-0.1975,-0.21,-0.18,4
29,9.72,2013-01-21,-0.2025,-0.21,-0.2,4
29,9.72,2013-01-22,-0.2,-0.21,-0.18,4
29,9.72,2013-01-23,-0.2,-0.2,-0.2,4
29,9.72,2013-01-24,-0.2,-0.2,-0.2,4
29,9.72,2013-01-25,-0.205,-0.21,-0.19,4
29,9.72,2013-01-26,-0.21,-0.21,-0.21,4
29,9.72,2013-01-27,-0.195,-0.21,-0.19,4
29,9.72,2013-01-28,-0.2075,-0.21,-0.2,4
29,9.72,2013-01-29,-0.2,-0.21,-0.18,4
29,9.72,2013-01-30,-0.21,-0.21,-0.21,4
29,9.72,2013-01-31,-0.205,-0.21,-0.2,4
29,9.72,2013-02-01,-0.2,-0.21,-0.18,4
29,9.72,2013-02-02,-0.21,-0.21,-0.21,4
29,9.72,2013-02-03,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-04,-0.1975,-0.21,-0.18,4
29,9.72,2013-02-05,-0.2,-0.2,-0.2,4
29,9.72,2013-02-06,-0.195,-0.2,-0.18,4
29,9.72,2013-02-07,-0.2075,-0.21,-0.2,4
29,9.72,2013-02-08,-0.2075,-0.21,-0.2,4
29,9.72,2013-02-09,-0.205,-0.21,-0.2,4
29,9.72,2013-02-10,-0.2,-0.2,-0.2,4
29,9.72,2013-02-11,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-12,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-13,-0.2,-0.2,-0.2,4
29,9.72,2013-02-14,-0.2,-0.2,-0.2,4
29,9.72,2013-02-15,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-16,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-17,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-18,-0.2,-0.21,-0.19,4
29,9.72,2013-02-19,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-20,-0.205,-0.21,-0.2,4
29,9.72,2013-02-21,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-22,-0.2,-0.2,-0.2,4
29,9.72,2013-02-23,-0.2,-0.2,-0.2,4
29,9.72,2013-02-24,-0.2,-0.2,-0.2,4
29,9.72,2013-02-25,-0.1975,-0.2,-0.19,4
29,9.72,2013-02-26,-0.1975,-0.2,-0.19,4
29,9.72,2013-02-27,-0.2025,-0.21,-0.2,4
29,9.72,2013-02-28,-0.2,-0.21,-0.19,4
29,9.72,2013-03-01,-0.2025,-0.21,-0.2,4
29,9.72,2013-03-02,-0.2,-0.21,-0.19,4
29,9.72,2013-03-03,-0.205,-0.21,-0.2,4
29,9.72,2013-03-04,-0.2075,-0.21,-0.2,4
29,9.72,2013-03-05,-0.21,-0.21,-0.21,4
29,9.72,2013-03-06,-0.2075,-0.21,-0.2,4
29,9.72,2013-03-07,-0.205,-0.21,-0.2,4
29,9.72,2013-03-08,-0.205,-0.21,-0.2,4
29,9.72,2013-03-09,-0.2075,-0.21,-0.2,4
29,9.72,2013-03-10,-0.205,-0.21,-0.2,4
29,9.72,2013-03-11,-0.2075,-0.21,-0.2,4
29,9.72,2013-03-12,-0.2075,-0.21,-0.2,4
29,9.72,2013-03-13,-0.2025,-0.21,-0.19,4
29,9.72,2013-03-14,-0.2025,-0.21,-0.2,4
29,9.72,2013-03-15,-0.2025,-0.21,-0.19,4
29,9.72,2013-03-16,-0.1975,-0.21,-0.19,4
29,9.72,2013-03-17,-0.2,-0.21,-0.19,4
29,9.72,2013-03-18,-0.1975,-0.2,-0.19,4
29,9.72,2013-03-19,-0.2025,-0.21,-0.2,4
29,9.72,2013-03-20,-0.2075,-0.21,-0.2,4
29,9.72,2013-03-21,-0.2075,-0.21,-0.2,4
29,9.72,2013-03-22,-0.205,-0.21,-0.2,4
29,9.72,2013-03-23,-0.205,-0.21,-0.2,4
29,9.72,2013-03-24,-0.205,-0.21,-0.2,4
29,9.72,2013-03-25,-0.205,-0.21,-0.2,4
29,9.72,2013-03-26,-0.2025,-0.21,-0.2,4
29,9.72,2013-03-27,-0.2025,-0.21,-0.19,4
29,9.72,2013-03-28,-0.2,-0.2,-0.2,4
29,9.72,2013-03-29,-0.2075,-0.21,-0.2,4
29,9.72,2013-03-30,-0.205,-0.21,-0.2,4
29,9.72,2013-03-31,-0.205,-0.21,-0.2,4
29,9.72,2013-04-01,-0.205,-0.21,-0.2,4
29,9.72,2013-04-02,-0.205,-0.21,-0.2,4
29,9.72,2013-04-03,-0.205,-0.21,-0.2,4
29,9.72,2013-04-04,-0.205,-0.21,-0.2,4
29,9.72,2013-04-05,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-06,-0.205,-0.21,-0.2,4
29,9.72,2013-04-07,-0.205,-0.21,-0.2,4
29,9.72,2013-04-08,-0.205,-0.21,-0.2,4
29,9.72,2013-04-09,-0.2075,-0.21,-0.2,4
29,9.72,2013-04-10,-0.2,-0.21,-0.19,4
29,9.72,2013-04-11,-0.2,-0.21,-0.19,4
29,9.72,2013-04-12,-0.2,-0.2,-0.2,4
29,9.72,2013-04-13,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-14,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-15,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-16,-0.1975,-0.2,-0.19,4
29,9.72,2013-04-17,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-18,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-19,-0.2,-0.2,-0.2,4
29,9.72,2013-04-20,-0.2,-0.2,-0.2,4
29,9.72,2013-04-21,-0.2,-0.2,-0.2,4
29,9.72,2013-04-22,-0.1975,-0.2,-0.19,4
29,9.72,2013-04-23,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-24,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-25,-0.2025,-0.21,-0.2,4
29,9.72,2013-04-26,-0.2,-0.2,-0.2,4
29,9.72,2013-04-27,-0.2,-0.2,-0.2,4
29,9.72,2013-04-28,-0.2,-0.2,-0.2,4
29,9.72,2013-04-29,-0.2,-0.2,-0.2,4
29,9.72,2013-04-30,-0.2,-0.2,-0.2,4
29,9.72,2013-05-01,-0.2,-0.2,-0.2,4
29,9.72,2013-05-02,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-03,-0.2,-0.2,-0.2,4
29,9.72,2013-05-04,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-05,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-06,-0.2,-0.2,-0.2,4
29,9.72,2013-05-07,-0.2,-0.2,-0.2,4
29,9.72,2013-05-08,-0.2,-0.2,-0.2,4
29,9.72,2013-05-09,-0.2,-0.2,-0.2,4
29,9.72,2013-05-10,-0.2,-0.2,-0.2,4
29,9.72,2013-05-11,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-12,-0.2,-0.2,-0.2,4
29,9.72,2013-05-13,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-14,-0.2,-0.2,-0.2,4
29,9.72,2013-05-15,-0.2,-0.2,-0.2,4
29,9.72,2013-05-16,-0.2,-0.2,-0.2,4
29,9.72,2013-05-17,-0.195,-0.2,-0.18,4
29,9.72,2013-05-18,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-19,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-20,-0.2,-0.2,-0.2,4
29,9.72,2013-05-21,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-22,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-23,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-24,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-25,-0.2,-0.2,-0.2,4
29,9.72,2013-05-26,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-27,-0.2025,-0.21,-0.2,4
29,9.72,2013-05-28,-0.2,-0.2,-0.2,4
29,9.72,2013-05-29,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-30,-0.1975,-0.2,-0.19,4
29,9.72,2013-05-31,-0.1975,-0.2,-0.19,4
29,9.72,2013-06-01,-0.1975,-0.2,-0.19,4
29,9.72,2013-06-02,-0.2,-0.2,-0.2,4
29,9.72,2013-06-03,-0.1975,-0.21,-0.18,4
29,9.72,2013-06-04,-0.1975,-0.2,-0.19,4
29,9.72,2013-06-05,-0.1975,-0.2,-0.19,4
29,9.72,2013-06-06,-0.2025,-0.21,-0.2,4
29,9.72,2013-06-07,-0.2025,-0.21,-0.2,4
29,9.72,2013-06-08,-0.2,-0.2,-0.2,4
29,9.72,2013-06-09,-0.2,-0.2,-0.2,4
29,9.72,2013-06-10,-0.2,-0.2,-0.2,4
29,9.72,2013-06-11,-0.2025,-0.21,-0.2,4
29,9.72,2013-06-12,-0.1975,-0.2,-0.19,4
29,9.72,2013-06-13,-0.2025,-0.21,-0.2,4
29,9.72,2013-06-14,-0.2025,-0.21,-0.2,4
29,9.72,2013-06-15,-0.2,-0.21,-0.19,4
29,9.72,2013-06-16,-0.205,-0.21,-0.2,4
29,9.72,2013-06-17,-0.2,-0.21,-0.19,4
29,9.72,2013-06-18,-0.205,-0.21,-0.2,4
29,9.72,2013-06-19,-0.2025,-0.21,-0.19,4
29,9.72,2013-06-20,-0.205,-0.21,-0.2,4
29,9.72,2013-06-21,-0.195,-0.2,-0.19,4
29,9.72,2013-06-22,-0.1925,-0.2,-0.19,4
29,9.72,2013-06-23,-0.205,-0.21,-0.2,4
29,9.72,2013-06-24,-0.2025,-0.21,-0.2,4
29,9.72,2013-06-25,-0.1975,-0.2,-0.19,4
29,9.72,2013-06-26,-0.2025,-0.21,-0.2,4
29,9.72,2013-06-27,-0.2,-0.21,-0.19,4
29,9.72,2013-06-28,-0.2025,-0.21,-0.2,4
29,9.72,2013-06-29,-0.2,-0.21,-0.19,4
29,9.72,2013-06-30,-0.205,-0.21,-0.2,4
29,9.72,2013-07-01,-0.1975,-0.2,-0.19,4
29,9.72,2013-07-02,-0.2,-0.21,-0.19,4
29,9.72,2013-07-03,-0.195,-0.2,-0.19,4
29,9.72,2013-07-04,-0.205,-0.21,-0.19,4
29,9.72,2013-07-05,-0.1975,-0.21,-0.19,4
29,9.72,2013-07-06,-0.195,-0.2,-0.19,4
29,9.72,2013-07-07,-0.1975,-0.21,-0.19,4
29,9.72,2013-07-08,-0.2,-0.21,-0.19,4
29,9.72,2013-07-09,-0.1975,-0.21,-0.19,4
29,9.72,2013-07-10,-0.2025,-0.21,-0.19,4
29,9.72,2013-07-11,-0.1975,-0.21,-0.19,4
29,9.72,2013-07-12,-0.1975,-0.21,-0.19,4
29,9.72,2013-07-13,-0.2025,-0.21,-0.19,4
29,9.72,2013-07-14,-0.195,-0.2,-0.19,4
29,9.72,2013-07-15,-0.2,-0.21,-0.19,4
29,9.72,2013-07-16,-0.2,-0.21,-0.19,4
29,9.72,2013-07-17,-0.205,-0.21,-0.19,4
29,9.72,2013-07-18,-0.2,-0.21,-0.19,4
29,9.72,2013-07-19,-0.205,-0.21,-0.19,4
29,9.72,2013-07-20,-0.205,-0.21,-0.2,4
29,9.72,2013-07-21,-0.2075,-0.21,-0.2,4
29,9.72,2013-07-22,-0.2075,-0.21,-0.2,4
29,9.72,2013-07-23,-0.2025,-0.21,-0.2,4
29,9.72,2013-07-24,-0.205,-0.21,-0.2,4
29,9.72,2013-07-25,-0.2,-0.21,-0.19,4
29,9.72,2013-07-26,-0.2,-0.21,-0.19,4
29,9.72,2013-07-27,-0.195,-0.2,-0.19,4
29,9.72,2013-07-28,-0.2,-0.2,-0.2,4
29,9.72,2013-07-29,-0.2025,-0.21,-0.19,4
29,9.72,2013-07-30,-0.2025,-0.21,-0.19,4
29,9.72,2013-07-31,-0.2,-0.21,-0.19,4
29,9.72,2013-08-01,-0.2,-0.21,-0.19,4
29,9.72,2013-08-02,-0.2,-0.21,-0.19,4
29,9.72,2013-08-03,-0.2,-0.2,-0.2,4
29,9.72,2013-08-04,-0.195,-0.2,-0.19,4
29,9.72,2013-08-05,-0.1975,-0.2,-0.19,4
29,9.72,2013-08-06,-0.2,-0.2,-0.2,4
29,9.72,2013-08-07,-0.2025,-0.21,-0.2,4
29,9.72,2013-08-08,-0.205,-0.21,-0.2,4
29,9.72,2013-08-09,-0.205,-0.21,-0.2,4
29,9.72,2013-08-10,-0.2075,-0.21,-0.2,4
29,9.72,2013-08-11,-0.2,-0.21,-0.19,4
29,9.72,2013-08-12,-0.205,-0.21,-0.2,4
29,9.72,2013-08-13,-0.2025,-0.21,-0.2,4
29,9.72,2013-08-14,-0.205,-0.21,-0.2,4
29,9.72,2013-08-15,-0.2,-0.21,-0.19,4
29,9.72,2013-08-16,-0.205,-0.21,-0.2,4
29,9.72,2013-08-17,-0.2075,-0.21,-0.2,4
29,9.72,2013-08-18,-0.205,-0.21,-0.2,4
29,9.72,2013-08-19,-0.2,-0.21,-0.19,4
29,9.72,2013-08-20,-0.2025,-0.21,-0.2,4
29,9.72,2013-08-21,-0.2025,-0.21,-0.2,4
29,9.72,2013-08-22,-0.195,-0.2,-0.19,4
29,9.72,2013-08-23,-0.2075,-0.21,-0.2,4
29,9.72,2013-08-24,-0.2,-0.21,-0.19,4
29,9.72,2013-08-25,-0.2025,-0.21,-0.19,4
29,9.72,2013-08-26,-0.2025,-0.21,-0.19,4
29,9.72,2013-08-27,-0.1975,-0.2,-0.19,4
29,9.72,2013-08-28,-0.2,-0.21,-0.19,4
29,9.72,2013-08-29,-0.2,-0.21,-0.19,4
29,9.72,2013-08-30,-0.2025,-0.21,-0.2,4
29,9.72,2013-08-31,-0.2025,-0.21,-0.2,4
29,9.72,2013-09-01,-0.21,-0.21,-0.21,4
29,9.72,2013-09-02,-0.2075,-0.21,-0.2,4
29,9.72,2013-09-03,-0.1975,-0.21,-0.19,4
29,9.72,2013-09-04,-0.2025,-0.21,-0.19,4
29,9.72,2013-09-05,-0.2,-0.21,-0.19,4
29,9.72,2013-09-06,-0.205,-0.21,-0.2,4
29,9.72,2013-09-07,-0.21,-0.21,-0.21,4
29,9.72,2013-09-08,-0.205,-0.21,-0.2,4
29,9.72,2013-09-09,-0.205,-0.21,-0.2,4
29,9.72,2013-09-10,-0.205,-0.21,-0.2,4
29,9.72,2013-09-11,-0.21,-0.21,-0.21,4
29,9.72,2013-09-12,-0.2075,-0.21,-0.2,4
29,9.72,2013-09-13,-0.2075,-0.21,-0.2,4
29,9.72,2013-09-14,-0.2025,-0.21,-0.19,4
29,9.72,2013-09-15,-0.2,-0.21,-0.19,4
29,9.72,2013-09-16,-0.2,-0.2,-0.2,4
29,9.72,2013-09-17,-0.2075,-0.21,-0.2,4
29,9.72,2013-09-18,-0.205,-0.21,-0.2,4
29,9.72,2013-09-19,-0.2,-0.2,-0.2,4
29,9.72,2013-09-20,-0.2,-0.2,-0.2,4
29,9.72,2013-09-21,-0.2025,-0.21,-0.2,4
29,9.72,2013-09-22,-0.2025,-0.21,-0.2,4
29,9.72,2013-09-23,-0.2025,-0.21,-0.2,4
29,9.72,2013-09-24,-0.205,-0.21,-0.2,4
29,9.72,2013-09-25,-0.205,-0.21,-0.2,4
29,9.72,2013-09-26,-0.205,-0.21,-0.2,4
29,9.72,2013-09-27,-0.2075,-0.21,-0.2,4
29,9.72,2013-09-28,-0.21,-0.21,-0.21,4
29,9.72,2013-09-29,-0.2075,-0.21,-0.2,4
29,9.72,2013-09-30,-0.205,-0.21,-0.2,4
29,9.72,2013-10-01,-0.2025,-0.21,-0.2,4
29,9.72,2013-10-02,-0.2025,-0.21,-0.2,4
29,9.72,2013-10-03,-0.205,-0.21,-0.2,4
29,9.72,2013-10-04,-0.21,-0.21,-0.21,4
29,9.72,2013-10-05,-0.2,-0.21,-0.19,4
29,9.72,2013-10-06,-0.2,-0.21,-0.19,4
29,9.72,2013-10-07,-0.205,-0.21,-0.2,4
29,9.72,2013-10-08,-0.2075,-0.21,-0.2,4
29,9.72,2013-10-09,-0.205,-0.21,-0.2,4
29,9.72,2013-10-10,-0.2025,-0.21,-0.2,4
29,9.72,2013-10-11,-0.2025,-0.21,-0.2,4
29,9.72,2013-10-12,-0.2075,-0.21,-0.2,4
29,9.72,2013-10-13,-0.2075,-0.21,-0.2,4
29,9.72,2013-10-14,-0.2075,-0.21,-0.2,4
29,9.72,2013-10-15,-0.2025,-0.21,-0.19,4
29,9.72,2013-10-16,-0.205,-0.21,-0.2,4
29,9.72,2013-10-17,-0.205,-0.21,-0.2,4
29,9.72,2013-10-18,-0.2075,-0.21,-0.2,4
29,9.72,2013-10-19,-0.2025,-0.21,-0.2,4
29,9.72,2013-10-20,-0.2,-0.21,-0.19,4
29,9.72,2013-10-21,-0.2025,-0.21,-0.2,4
29,9.72,2013-10-22,-0.2075,-0.21,-0.2,4
29,9.72,2013-10-23,-0.205,-0.21,-0.2,4
29,9.72,2013-10-24,-0.2,-0.21,-0.19,4
29,9.72,2013-10-25,-0.2,-0.21,-0.19,4
29,9.72,2013-10-26,-0.2075,-0.21,-0.2,4
29,9.72,2013-10-27,-0.205,-0.21,-0.2,4
29,9.72,2013-10-28,-0.2025,-0.21,-0.2,4
29,9.72,2013-10-29,-0.2025,-0.21,-0.2,4
29,9.72,2013-10-30,-0.2,-0.2,-0.2,4
29,9.72,2013-10-31,-0.205,-0.21,-0.2,4
29,9.72,2013-11-01,-0.205,-0.21,-0.2,4
29,9.72,2013-11-02,-0.2025,-0.21,-0.2,4
29,9.72,2013-11-03,-0.2025,-0.21,-0.2,4
29,9.72,2013-11-04,-0.2075,-0.21,-0.2,4
29,9.72,2013-11-05,-0.2075,-0.21,-0.2,4
29,9.72,2013-11-06,-0.2025,-0.21,-0.2,4
29,9.72,2013-11-07,-0.2025,-0.21,-0.2,4
29,9.72,2013-11-08,-0.2,-0.2,-0.2,4
29,9.72,2013-11-09,-0.2025,-0.21,-0.2,4
29,9.72,2013-11-10,-0.2,-0.2,-0.2,4
29,9.72,2013-11-11,-0.205,-0.21,-0.19,4
29,9.72,2013-11-12,-0.21,-0.21,-0.21,4
29,9.72,2013-11-13,-0.21,-0.21,-0.21,4
29,9.72,2013-11-14,-0.2025,-0.21,-0.2,4
29,9.72,2013-11-15,-0.2025,-0.21,-0.2,4
29,9.72,2013-11-16,-0.2075,-0.21,-0.2,4
29,9.72,2013-11-17,-0.2075,-0.21,-0.2,4
29,9.72,2013-11-18,-0.2075,-0.21,-0.2,4
29,9.72,2013-11-19,-0.205,-0.21,-0.2,4
29,9.72,2013-11-20,-0.205,-0.21,-0.2,4
29,9.72,2013-11-21,-0.205,-0.21,-0.2,4
29,9.72,2013-11-22,-0.2075,-0.21,-0.2,4
29,9.72,2013-11-23,-0.205,-0.21,-0.2,4
29,9.72,2013-11-24,-0.21,-0.21,-0.21,4
29,9.72,2013-11-25,-0.2,-0.21,-0.19,4
29,9.72,2013-11-26,-0.1975,-0.21,-0.19,4
29,9.72,2013-11-27,-0.2,-0.22,-0.19,4
29,9.72,2013-11-28,-0.1975,-0.21,-0.19,4
29,9.72,2013-11-29,-0.205,-0.21,-0.2,4
29,9.72,2013-11-30,-0.2025,-0.21,-0.19,4
29,9.72,2013-12-01,-0.21,-0.21,-0.21,4
29,9.72,2013-12-02,-0.21,-0.21,-0.21,4
29,9.72,2013-12-03,-0.21,-0.21,-0.21,4
29,9.72,2013-12-04,-0.21,-0.21,-0.21,4
29,9.72,2013-12-05,-0.20575,-0.214,-0.199,4
29,9.72,2013-12-06,-0.18875,-0.195,-0.183,4
29,9.72,2013-12-07,-0.20225,-0.214,-0.193,4
29,9.72,2013-12-08,-0.19725,-0.207,-0.189,4
29,9.72,2013-12-09,-0.21025,-0.214,-0.199,4
29,9.72,2013-12-10,-0.21125,-0.214,-0.209,4
29,9.72,2013-12-11,-0.213,-0.214,-0.21,4
29,9.72,2013-12-12,-0.20975,-0.214,-0.201,4
29,9.72,2013-12-13,-0.20375,-0.214,-0.199,4
29,9.72,2013-12-14,-0.19825,-0.2,-0.195,4
29,9.72,2013-12-15,-0.20775,-0.214,-0.195,4
29,9.72,2013-12-16,-0.2105,-0.214,-0.208,4
29,9.72,2013-12-17,-0.213,-0.214,-0.21,4
29,9.72,2013-12-18,-0.21225,-0.214,-0.207,4
29,9.72,2013-12-19,-0.205,-0.214,-0.183,4
29,9.72,2013-12-20,-0.211,-0.214,-0.207,4
29,9.72,2013-12-21,-0.20825,-0.214,-0.199,4
29,9.72,2013-12-22,-0.2085,-0.214,-0.202,4
29,9.72,2013-12-23,-0.2115,-0.214,-0.204,4
29,9.72,2013-12-24,-0.207,-0.21,-0.199,4
29,9.72,2013-12-25,-0.20525,-0.21,-0.194,4
29,9.72,2013-12-26,-0.21,-0.21,-0.21,4
29,9.72,2013-12-27,-0.21025,-0.214,-0.199,4
29,9.72,2013-12-28,-0.2065,-0.214,-0.199,4
29,9.72,2013-12-29,-0.214,-0.214,-0.214,4
29,9.72,2013-12-30,-0.19975,-0.207,-0.191,4
29,9.72,2013-12-31,-0.207,-0.207,-0.207,4
29,9.72,2014-01-01,-0.20225,-0.207,-0.191,4
29,9.72,2014-01-02,-0.20475,-0.214,-0.199,4
29,9.72,2014-01-03,-0.20475,-0.214,-0.199,4
29,9.72,2014-01-04,-0.2045,-0.21,-0.199,4
29,9.72,2014-01-05,-0.21,-0.21,-0.21,4
29,9.72,2014-01-06,-0.21025,-0.211,-0.21,4
29,9.72,2014-01-07,-0.21,-0.21,-0.21,4
29,9.72,2014-01-08,-0.21,-0.21,-0.21,4
29,9.72,2014-01-09,-0.20925,-0.21,-0.207,4
29,9.72,2014-01-10,-0.20925,-0.21,-0.207,4
29,9.72,2014-01-11,-0.20775,-0.21,-0.205,4
29,9.72,2014-01-12,-0.20975,-0.21,-0.209,4
29,9.72,2014-01-13,-0.206,-0.21,-0.194,4
29,9.72,2014-01-14,-0.21,-0.21,-0.21,4
29,9.72,2014-01-15,-0.21,-0.21,-0.21,4
29,9.72,2014-01-16,-0.21,-0.21,-0.21,4
29,9.72,2014-01-17,-0.21,-0.21,-0.21,4
29,9.72,2014-01-18,-0.21,-0.21,-0.21,4
29,9.72,2014-01-19,-0.21,-0.21,-0.21,4
29,9.72,2014-01-20,-0.21,-0.21,-0.21,4
29,9.72,2014-01-21,-0.20975,-0.21,-0.209,4
29,9.72,2014-01-22,-0.21,-0.21,-0.21,4
29,9.72,2014-01-23,-0.21,-0.21,-0.21,4
29,9.72,2014-01-24,-0.21,-0.21,-0.21,4
29,9.72,2014-01-25,-0.21,-0.21,-0.21,4
29,9.72,2014-01-26,-0.21025,-0.211,-0.21,4
29,9.72,2014-01-27,-0.211,-0.214,-0.21,4
29,9.72,2014-01-28,-0.21,-0.21,-0.21,4
29,9.72,2014-01-29,-0.21,-0.21,-0.21,4
29,9.72,2014-01-30,-0.21025,-0.211,-0.21,4
29,9.72,2014-01-31,-0.21,-0.21,-0.21,4
29,9.72,2014-02-01,-0.21,-0.21,-0.21,4
29,9.72,2014-02-02,-0.21,-0.21,-0.21,4
29,9.72,2014-02-03,-0.21,-0.21,-0.21,4
29,9.72,2014-02-04,-0.21,-0.21,-0.21,4
29,9.72,2014-02-05,-0.21,-0.21,-0.21,4
29,9.72,2014-02-06,-0.21,-0.21,-0.21,4
29,9.72,2014-02-07,-0.21,-0.21,-0.21,4
29,9.72,2014-02-08,-0.21,-0.21,-0.21,4
29,9.72,2014-02-09,-0.21025,-0.211,-0.21,4
29,9.72,2014-02-10,-0.21,-0.21,-0.21,4
29,9.72,2014-02-11,-0.20467,-0.21,-0.194,3
29,9.72,2014-02-12,-0.21,-0.21,-0.21,4
29,9.72,2014-02-13,-0.21,-0.21,-0.21,4
29,9.72,2014-02-14,-0.21,-0.21,-0.21,4
29,9.72,2014-02-15,-0.2095,-0.21,-0.208,4
29,9.72,2014-02-16,-0.21,-0.21,-0.21,4
29,9.72,2014-02-17,-0.20925,-0.21,-0.207,4
29,9.72,2014-02-18,-0.20625,-0.21,-0.202,4
29,9.72,2014-02-19,-0.20575,-0.21,-0.202,4
29,9.72,2014-02-20,-0.21,-0.21,-0.21,4
29,9.72,2014-02-21,-0.20775,-0.21,-0.202,4
29,9.72,2014-02-22,-0.206,-0.21,-0.202,4
29,9.72,2014-02-23,-0.20575,-0.21,-0.202,4
29,9.72,2014-02-24,-0.2065,-0.21,-0.202,4
29,9.72,2014-02-25,-0.208,-0.21,-0.202,4
29,9.72,2014-02-26,-0.208,-0.21,-0.202,4
29,9.72,2014-02-27,-0.209,-0.21,-0.206,4
29,9.72,2014-02-28,-0.208,-0.21,-0.202,4
29,9.72,2014-03-01,-0.20725,-0.21,-0.202,4
29,9.72,2014-03-02,-0.2075,-0.21,-0.202,4
29,9.72,2014-03-03,-0.204,-0.21,-0.202,4
29,9.72,2014-03-04,-0.20575,-0.21,-0.202,4
29,9.72,2014-03-05,-0.204,-0.21,-0.202,4
29,9.72,2014-03-06,-0.201,-0.202,-0.198,4
29,9.72,2014-03-07,-0.201,-0.202,-0.198,4
29,9.72,2014-03-08,-0.2055,-0.214,-0.202,4
29,9.72,2014-03-09,-0.20475,-0.213,-0.202,4
29,9.72,2014-03-10,-0.204,-0.21,-0.202,4
29,9.72,2014-03-11,-0.213,-0.218,-0.202,4
29,9.72,2014-03-12,-0.20775,-0.218,-0.201,4
29,9.72,2014-03-13,-0.20775,-0.218,-0.201,4
29,9.72,2014-03-14,-0.208,-0.218,-0.202,4
29,9.72,2014-03-15,-0.209,-0.218,-0.202,4
29,9.72,2014-03-16,-0.2075,-0.214,-0.202,4
29,9.72,2014-03-17,-0.201,-0.202,-0.198,4
29,9.72,2014-03-18,-0.206,-0.218,-0.198,3
29,9.72,2014-03-19,-0.206,-0.218,-0.198,3
29,9.72,2014-03-20,-0.206,-0.218,-0.198,3
29,9.72,2014-03-21,-0.206,-0.218,-0.198,3
29,9.72,2014-03-22,-0.207,-0.217,-0.202,3
29,9.72,2014-03-23,-0.202,-0.202,-0.202,2
29,9.72,2014-03-24,-0.206,-0.218,-0.198,3
29,9.72,2014-03-25,-0.202,-0.202,-0.202,3
29,9.72,2014-03-26,-0.202,-0.202,-0.202,3
29,9.72,2014-03-27,-0.202,-0.202,-0.202,3
29,9.72,2014-03-28,-0.20233,-0.203,-0.202,3
29,9.72,2014-03-29,-0.202,-0.202,-0.202,3
29,9.72,2014-03-30,-0.202,-0.202,-0.202,3
29,9.72,2014-03-31,-0.20133,-0.202,-0.2,3
29,9.72,2014-04-01,-0.20067,-0.202,-0.198,3
29,9.72,2014-04-02,-0.20067,-0.202,-0.198,3
29,9.72,2014-04-03,-0.20633,-0.215,-0.202,3
29,9.72,2014-04-04,-0.202,-0.202,-0.202,3
29,9.72,2014-04-05,-0.201,-0.202,-0.199,3
29,9.72,2014-04-06,-0.211,-0.217,-0.202,3
29,9.72,2014-04-07,-0.205,-0.218,-0.198,4
29,9.72,2014-04-08,-0.204,-0.214,-0.198,4
29,9.72,2014-04-09,-0.201,-0.202,-0.198,4
29,9.72,2014-04-10,-0.201,-0.202,-0.198,4
29,9.72,2014-04-11,-0.202,-0.202,-0.202,4
29,9.72,2014-04-12,-0.20425,-0.214,-0.199,4
29,9.72,2014-04-13,-0.20375,-0.214,-0.197,4
29,9.72,2014-04-14,-0.202,-0.202,-0.202,4
29,9.72,2014-04-15,-0.20933,-0.216,-0.202,3
29,9.72,2014-04-16,-0.20967,-0.217,-0.202,3
29,9.72,2014-04-17,-0.208,-0.214,-0.202,4
29,9.72,2014-04-18,-0.20425,-0.214,-0.199,4
29,9.72,2014-04-19,-0.20967,-0.214,-0.202,3
29,9.72,2014-04-20,-0.208,-0.214,-0.202,4
29,9.72,2014-04-21,-0.204,-0.214,-0.198,4
29,9.72,2014-04-22,-0.208,-0.214,-0.202,4
29,9.72,2014-04-23,-0.208,-0.214,-0.202,4
29,9.72,2014-04-24,-0.208,-0.214,-0.202,4
29,9.72,2014-04-25,-0.208,-0.214,-0.202,4
29,9.72,2014-04-26,-0.20775,-0.214,-0.202,4
29,9.72,2014-04-27,-0.204,-0.214,-0.198,4
29,9.72,2014-04-28,-0.21,-0.214,-0.202,3
29,9.72,2014-04-29,-0.2115,-0.218,-0.202,4
29,9.72,2014-04-30,-0.21533,-0.218,-0.214,3
29,9.72,2014-05-01,-0.212,-0.218,-0.198,4
29,9.72,2014-05-02,-0.212,-0.218,-0.198,4
29,9.72,2014-05-03,-0.20467,-0.214,-0.198,3
29,9.72,2014-05-04,-0.21,-0.214,-0.202,3
29,9.72,2014-05-05,-0.205,-0.214,-0.202,4
29,9.72,2014-05-06,-0.20467,-0.214,-0.198,3
29,9.72,2014-05-07,-0.20433,-0.213,-0.198,3
29,9.72,2014-05-08,-0.213,-0.214,-0.212,2
29,9.72,2014-05-09,-0.20833,-0.212,-0.202,3
29,9.72,2014-05-10,-0.21467,-0.218,-0.212,3
29,9.72,2014-05-11,-0.21433,-0.218,-0.211,3
29,9.72,2014-05-12,-0.20467,-0.214,-0.198,3
29,9.72,2014-05-13,-0.209,-0.214,-0.202,3
29,9.72,2014-05-14,-0.20867,-0.214,-0.202,3
29,9.72,2014-05-15,-0.202,-0.21,-0.194,3
29,9.72,2014-05-16,-0.20233,-0.21,-0.195,3
29,9.72,2014-05-17,-0.208,-0.211,-0.202,3
29,9.72,2014-05-18,-0.20867,-0.212,-0.202,3
29,9.72,2014-05-19,-0.21333,-0.218,-0.21,3
29,9.72,2014-05-20,-0.20767,-0.211,-0.202,3
29,9.72,2014-05-21,-0.21367,-0.218,-0.21,3
29,9.72,2014-05-22,-0.209,-0.218,-0.197,3
29,9.72,2014-05-23,-0.2115,-0.213,-0.21,2
29,9.72,2014-05-24,-0.20833,-0.213,-0.202,3
29,9.72,2014-05-25,-0.205,-0.211,-0.202,3
29,9.72,2014-05-26,-0.20767,-0.211,-0.202,3
29,9.72,2014-05-27,-0.208,-0.212,-0.202,3
29,9.72,2014-05-28,-0.208,-0.212,-0.202,3
29,9.72,2014-05-29,-0.21267,-0.218,-0.21,3
29,9.72,2014-05-30,-0.213,-0.218,-0.21,3
29,9.72,2014-05-31,-0.20833,-0.213,-0.202,3
29,9.72,2014-06-01,-0.20867,-0.214,-0.202,3
29,9.72,2014-06-02,-0.208,-0.212,-0.202,3
29,9.72,2014-06-03,-0.21433,-0.218,-0.212,3
29,9.72,2014-06-04,-0.21433,-0.218,-0.211,3
29,9.72,2014-06-05,-0.21,-0.21,-0.21,2
29,9.72,2014-06-06,-0.20733,-0.21,-0.202,3
29,9.72,2014-06-07,-0.218,-0.226,-0.21,3
29,9.72,2014-06-08,-0.21033,-0.218,-0.206,3
29,9.72,2014-06-09,-0.202,-0.214,-0.194,3
29,9.72,2014-06-10,-0.21033,-0.214,-0.206,3
29,9.72,2014-06-11,-0.206,-0.21,-0.203,3
29,9.72,2014-06-12,-0.20767,-0.21,-0.206,3
29,9.72,2014-06-13,-0.20967,-0.214,-0.205,3
29,9.72,2014-06-14,-0.20367,-0.211,-0.198,3
29,9.72,2014-06-15,-0.2055,-0.214,-0.197,2
29,9.72,2014-06-16,-0.20167,-0.205,-0.198,3
29,9.72,2014-06-17,-0.20267,-0.212,-0.194,3
29,9.72,2014-06-18,-0.20567,-0.215,-0.198,3
29,9.72,2014-06-19,-0.20133,-0.204,-0.198,3
29,9.72,2014-06-20,-0.20533,-0.209,-0.2,3
29,9.72,2014-06-21,-0.199,-0.202,-0.197,3
29,9.72,2014-06-22,-0.20633,-0.212,-0.197,3
29,9.72,2014-06-23,-0.20367,-0.21,-0.197,3
29,9.72,2014-06-24,-0.207,-0.21,-0.205,3
29,9.72,2014-06-25,-0.20533,-0.21,-0.199,3
29,9.72,2014-06-26,-0.20467,-0.206,-0.202,3
29,9.72,2014-06-27,-0.19967,-0.202,-0.198,3
29,9.72,2014-06-28,-0.21,-0.214,-0.206,3
29,9.72,2014-06-29,-0.203,-0.203,-0.203,1
29,9.72,2014-06-30,-0.206,-0.206,-0.206,2
29,9.72,2014-07-01,-0.20467,-0.214,-0.198,3
29,9.72,2014-07-02,-0.20767,-0.21,-0.206,3
29,9.72,2014-07-03,-0.2005,-0.213,-0.19,4
29,9.72,2014-07-04,-0.206,-0.21,-0.202,3
29,9.72,2014-07-05,-0.20625,-0.21,-0.204,4
29,9.72,2014-07-06,-0.207,-0.21,-0.205,3
29,9.72,2014-07-07,-0.203,-0.207,-0.196,3
29,9.72,2014-07-08,-0.20767,-0.21,-0.203,3
29,9.72,2014-07-09,-0.205,-0.206,-0.204,2
29,9.72,2014-07-10,-0.202,-0.206,-0.198,3
29,9.72,2014-07-11,-0.204,-0.211,-0.197,4
29,9.72,2014-07-12,-0.20575,-0.21,-0.202,4
29,9.72,2014-07-13,-0.21025,-0.214,-0.206,4
29,9.72,2014-07-14,-0.2045,-0.211,-0.198,4
29,9.72,2014-07-15,-0.199,-0.209,-0.19,4
29,9.72,2014-07-16,-0.209,-0.213,-0.203,4
29,9.72,2014-07-17,-0.20475,-0.21,-0.197,4
29,9.72,2014-07-18,-0.205,-0.209,-0.197,4
29,9.72,2014-07-19,-0.207,-0.208,-0.206,3
29,9.72,2014-07-20,-0.203,-0.21,-0.198,4
29,9.72,2014-07-21,-0.20867,-0.21,-0.206,3
29,9.72,2014-07-22,-0.207,-0.214,-0.198,4
29,9.72,2014-07-23,-0.203,-0.206,-0.197,3
29,9.72,2014-07-24,-0.208,-0.214,-0.202,4
29,9.72,2014-07-25,-0.20633,-0.214,-0.201,3
29,9.72,2014-07-26,-0.20867,-0.21,-0.206,3
29,9.72,2014-07-27,-0.20875,-0.214,-0.205,4
29,9.72,2014-07-28,-0.205,-0.21,-0.198,4
29,9.72,2014-07-29,-0.198,-0.198,-0.198,2
29,9.72,2014-07-30,-0.2025,-0.206,-0.199,2
29,9.72,2014-07-31,-0.197,-0.204,-0.19,3
29,9.72,2014-08-01,-0.203,-0.206,-0.198,3
29,9.72,2014-08-02,-0.201,-0.205,-0.197,2
29,9.72,2014-08-03,-0.211,-0.214,-0.208,2
29,9.72,2014-08-04,-0.198,-0.199,-0.197,2
29,9.72,2014-08-05,-0.20833,-0.21,-0.205,3
29,9.72,2014-08-06,-0.2035,-0.205,-0.202,2
29,9.72,2014-08-07,-0.206,-0.206,-0.206,1
29,9.72,2014-08-08,NA,NA,NA,0
29,9.72,2014-08-09,NA,NA,NA,0
29,9.72,2014-08-10,NA,NA,NA,0
29,9.72,2014-08-11,NA,NA,NA,0
29,9.72,2014-08-12,NA,NA,NA,0
29,9.72,2014-08-13,NA,NA,NA,0
29,9.72,2014-08-14,NA,NA,NA,0
29,9.72,2014-08-15,NA,NA,NA,0
29,9.72,2014-08-16,NA,NA,NA,0
29,9.72,2014-08-17,NA,NA,NA,0
29,9.72,2014-08-18,NA,NA,NA,0
29,9.72,2014-08-19,NA,NA,NA,0
29,9.72,2014-08-20,NA,NA,NA,0
29,9.72,2014-08-21,NA,NA,NA,0
29,9.72,2014-08-22,NA,NA,NA,0
29,9.72,2014-08-23,NA,NA,NA,0
29,9.72,2014-08-24,NA,NA,NA,0
29,9.72,2014-08-25,NA,NA,NA,0
29,9.72,2014-08-26,NA,NA,NA,0
29,9.72,2014-08-27,NA,NA,NA,0
29,9.72,2014-08-28,NA,NA,NA,0
29,9.72,2014-08-29,NA,NA,NA,0
29,9.72,2014-08-30,NA,NA,NA,0
29,9.72,2014-08-31,NA,NA,NA,0
29,11.72,2000-01-04,NA,NA,NA,0
29,11.72,2000-01-05,NA,NA,NA,0
29,11.72,2000-01-06,NA,NA,NA,0
29,11.72,2000-01-07,NA,NA,NA,0
29,11.72,2000-01-08,NA,NA,NA,0
29,11.72,2000-01-09,NA,NA,NA,0
29,11.72,2000-01-10,NA,NA,NA,0
29,11.72,2000-01-11,NA,NA,NA,0
29,11.72,2000-01-12,NA,NA,NA,0
29,11.72,2000-01-13,NA,NA,NA,0
29,11.72,2000-01-14,NA,NA,NA,0
29,11.72,2000-01-15,NA,NA,NA,0
29,11.72,2000-01-16,NA,NA,NA,0
29,11.72,2000-01-17,NA,NA,NA,0
29,11.72,2000-01-18,NA,NA,NA,0
29,11.72,2000-01-19,NA,NA,NA,0
29,11.72,2000-01-20,NA,NA,NA,0
29,11.72,2000-01-21,NA,NA,NA,0
29,11.72,2000-01-22,NA,NA,NA,0
29,11.72,2000-01-23,NA,NA,NA,0
29,11.72,2000-01-24,NA,NA,NA,0
29,11.72,2000-01-25,NA,NA,NA,0
29,11.72,2000-01-26,NA,NA,NA,0
29,11.72,2000-01-27,NA,NA,NA,0
29,11.72,2000-01-28,NA,NA,NA,0
29,11.72,2000-01-29,NA,NA,NA,0
29,11.72,2000-01-30,NA,NA,NA,0
29,11.72,2000-01-31,NA,NA,NA,0
29,11.72,2000-02-01,NA,NA,NA,0
29,11.72,2000-02-02,NA,NA,NA,0
29,11.72,2000-02-03,NA,NA,NA,0
29,11.72,2000-02-04,NA,NA,NA,0
29,11.72,2000-02-05,NA,NA,NA,0
29,11.72,2000-02-06,NA,NA,NA,0
29,11.72,2000-02-07,NA,NA,NA,0
29,11.72,2000-02-08,NA,NA,NA,0
29,11.72,2000-02-09,NA,NA,NA,0
29,11.72,2000-02-10,NA,NA,NA,0
29,11.72,2000-02-11,NA,NA,NA,0
29,11.72,2000-02-12,NA,NA,NA,0
29,11.72,2000-02-13,NA,NA,NA,0
29,11.72,2000-02-14,NA,NA,NA,0
29,11.72,2000-02-15,NA,NA,NA,0
29,11.72,2000-02-16,NA,NA,NA,0
29,11.72,2000-02-17,NA,NA,NA,0
29,11.72,2000-02-18,NA,NA,NA,0
29,11.72,2000-02-19,NA,NA,NA,0
29,11.72,2000-02-20,NA,NA,NA,0
29,11.72,2000-02-21,NA,NA,NA,0
29,11.72,2000-02-22,NA,NA,NA,0
29,11.72,2000-02-23,NA,NA,NA,0
29,11.72,2000-02-24,NA,NA,NA,0
29,11.72,2000-02-25,NA,NA,NA,0
29,11.72,2000-02-26,NA,NA,NA,0
29,11.72,2000-02-27,NA,NA,NA,0
29,11.72,2000-02-28,NA,NA,NA,0
29,11.72,2000-02-29,NA,NA,NA,0
29,11.72,2000-03-01,NA,NA,NA,0
29,11.72,2000-03-02,NA,NA,NA,0
29,11.72,2000-03-03,NA,NA,NA,0
29,11.72,2000-03-04,NA,NA,NA,0
29,11.72,2000-03-05,NA,NA,NA,0
29,11.72,2000-03-06,NA,NA,NA,0
29,11.72,2000-03-07,NA,NA,NA,0
29,11.72,2000-03-08,NA,NA,NA,0
29,11.72,2000-03-09,NA,NA,NA,0
29,11.72,2000-03-10,NA,NA,NA,0
29,11.72,2000-03-11,NA,NA,NA,0
29,11.72,2000-03-12,NA,NA,NA,0
29,11.72,2000-03-13,NA,NA,NA,0
29,11.72,2000-03-14,NA,NA,NA,0
29,11.72,2000-03-15,NA,NA,NA,0
29,11.72,2000-03-16,NA,NA,NA,0
29,11.72,2000-03-17,NA,NA,NA,0
29,11.72,2000-03-18,NA,NA,NA,0
29,11.72,2000-03-19,NA,NA,NA,0
29,11.72,2000-03-20,NA,NA,NA,0
29,11.72,2000-03-21,NA,NA,NA,0
29,11.72,2000-03-22,NA,NA,NA,0
29,11.72,2000-03-23,NA,NA,NA,0
29,11.72,2000-03-24,NA,NA,NA,0
29,11.72,2000-03-25,NA,NA,NA,0
29,11.72,2000-03-26,NA,NA,NA,0
29,11.72,2000-03-27,NA,NA,NA,0
29,11.72,2000-03-28,NA,NA,NA,0
29,11.72,2000-03-29,NA,NA,NA,0
29,11.72,2000-03-30,NA,NA,NA,0
29,11.72,2000-03-31,NA,NA,NA,0
29,11.72,2000-04-01,NA,NA,NA,0
29,11.72,2000-04-02,NA,NA,NA,0
29,11.72,2000-04-03,NA,NA,NA,0
29,11.72,2000-04-04,NA,NA,NA,0
29,11.72,2000-04-05,NA,NA,NA,0
29,11.72,2000-04-06,NA,NA,NA,0
29,11.72,2000-04-07,NA,NA,NA,0
29,11.72,2000-04-08,NA,NA,NA,0
29,11.72,2000-04-09,NA,NA,NA,0
29,11.72,2000-04-10,NA,NA,NA,0
29,11.72,2000-04-11,NA,NA,NA,0
29,11.72,2000-04-12,NA,NA,NA,0
29,11.72,2000-04-13,NA,NA,NA,0
29,11.72,2000-04-14,NA,NA,NA,0
29,11.72,2000-04-15,NA,NA,NA,0
29,11.72,2000-04-16,NA,NA,NA,0
29,11.72,2000-04-17,NA,NA,NA,0
29,11.72,2000-04-18,NA,NA,NA,0
29,11.72,2000-04-19,NA,NA,NA,0
29,11.72,2000-04-20,NA,NA,NA,0
29,11.72,2000-04-21,NA,NA,NA,0
29,11.72,2000-04-22,NA,NA,NA,0
29,11.72,2000-04-23,NA,NA,NA,0
29,11.72,2000-04-24,NA,NA,NA,0
29,11.72,2000-04-25,NA,NA,NA,0
29,11.72,2000-04-26,NA,NA,NA,0
29,11.72,2000-04-27,NA,NA,NA,0
29,11.72,2000-04-28,NA,NA,NA,0
29,11.72,2000-04-29,NA,NA,NA,0
29,11.72,2000-04-30,NA,NA,NA,0
29,11.72,2000-05-01,NA,NA,NA,0
29,11.72,2000-05-02,NA,NA,NA,0
29,11.72,2000-05-03,NA,NA,NA,0
29,11.72,2000-05-04,NA,NA,NA,0
29,11.72,2000-05-05,NA,NA,NA,0
29,11.72,2000-05-06,NA,NA,NA,0
29,11.72,2000-05-07,NA,NA,NA,0
29,11.72,2000-05-08,NA,NA,NA,0
29,11.72,2000-05-09,NA,NA,NA,0
29,11.72,2000-05-10,NA,NA,NA,0
29,11.72,2000-05-11,NA,NA,NA,0
29,11.72,2000-05-12,NA,NA,NA,0
29,11.72,2000-05-13,NA,NA,NA,0
29,11.72,2000-05-14,NA,NA,NA,0
29,11.72,2000-05-15,NA,NA,NA,0
29,11.72,2000-05-16,NA,NA,NA,0
29,11.72,2000-05-17,NA,NA,NA,0
29,11.72,2000-05-18,NA,NA,NA,0
29,11.72,2000-05-19,NA,NA,NA,0
29,11.72,2000-05-20,NA,NA,NA,0
29,11.72,2000-05-21,NA,NA,NA,0
29,11.72,2000-05-22,NA,NA,NA,0
29,11.72,2000-05-23,NA,NA,NA,0
29,11.72,2000-05-24,NA,NA,NA,0
29,11.72,2000-05-25,NA,NA,NA,0
29,11.72,2000-05-26,NA,NA,NA,0
29,11.72,2000-05-27,NA,NA,NA,0
29,11.72,2000-05-28,NA,NA,NA,0
29,11.72,2000-05-29,NA,NA,NA,0
29,11.72,2000-05-30,NA,NA,NA,0
29,11.72,2000-05-31,NA,NA,NA,0
29,11.72,2000-06-01,NA,NA,NA,0
29,11.72,2000-06-02,NA,NA,NA,0
29,11.72,2000-06-03,NA,NA,NA,0
29,11.72,2000-06-04,NA,NA,NA,0
29,11.72,2000-06-05,NA,NA,NA,0
29,11.72,2000-06-06,NA,NA,NA,0
29,11.72,2000-06-07,NA,NA,NA,0
29,11.72,2000-06-08,NA,NA,NA,0
29,11.72,2000-06-09,NA,NA,NA,0
29,11.72,2000-06-10,NA,NA,NA,0
29,11.72,2000-06-11,NA,NA,NA,0
29,11.72,2000-06-12,NA,NA,NA,0
29,11.72,2000-06-13,NA,NA,NA,0
29,11.72,2000-06-14,NA,NA,NA,0
29,11.72,2000-06-15,NA,NA,NA,0
29,11.72,2000-06-16,NA,NA,NA,0
29,11.72,2000-06-17,NA,NA,NA,0
29,11.72,2000-06-18,NA,NA,NA,0
29,11.72,2000-06-19,NA,NA,NA,0
29,11.72,2000-06-20,NA,NA,NA,0
29,11.72,2000-06-21,NA,NA,NA,0
29,11.72,2000-06-22,NA,NA,NA,0
29,11.72,2000-06-23,NA,NA,NA,0
29,11.72,2000-06-24,NA,NA,NA,0
29,11.72,2000-06-25,NA,NA,NA,0
29,11.72,2000-06-26,NA,NA,NA,0
29,11.72,2000-06-27,NA,NA,NA,0
29,11.72,2000-06-28,NA,NA,NA,0
29,11.72,2000-06-29,NA,NA,NA,0
29,11.72,2000-06-30,NA,NA,NA,0
29,11.72,2000-07-01,NA,NA,NA,0
29,11.72,2000-07-02,NA,NA,NA,0
29,11.72,2000-07-03,NA,NA,NA,0
29,11.72,2000-07-04,NA,NA,NA,0
29,11.72,2000-07-05,NA,NA,NA,0
29,11.72,2000-07-06,NA,NA,NA,0
29,11.72,2000-07-07,NA,NA,NA,0
29,11.72,2000-07-08,NA,NA,NA,0
29,11.72,2000-07-09,NA,NA,NA,0
29,11.72,2000-07-10,NA,NA,NA,0
29,11.72,2000-07-11,NA,NA,NA,0
29,11.72,2000-07-12,NA,NA,NA,0
29,11.72,2000-07-13,NA,NA,NA,0
29,11.72,2000-07-14,NA,NA,NA,0
29,11.72,2000-07-15,NA,NA,NA,0
29,11.72,2000-07-16,NA,NA,NA,0
29,11.72,2000-07-17,NA,NA,NA,0
29,11.72,2000-07-18,NA,NA,NA,0
29,11.72,2000-07-19,NA,NA,NA,0
29,11.72,2000-07-20,NA,NA,NA,0
29,11.72,2000-07-21,NA,NA,NA,0
29,11.72,2000-07-22,NA,NA,NA,0
29,11.72,2000-07-23,NA,NA,NA,0
29,11.72,2000-07-24,NA,NA,NA,0
29,11.72,2000-07-25,NA,NA,NA,0
29,11.72,2000-07-26,NA,NA,NA,0
29,11.72,2000-07-27,NA,NA,NA,0
29,11.72,2000-07-28,NA,NA,NA,0
29,11.72,2000-07-29,NA,NA,NA,0
29,11.72,2000-07-30,NA,NA,NA,0
29,11.72,2000-07-31,NA,NA,NA,0
29,11.72,2000-08-01,NA,NA,NA,0
29,11.72,2000-08-02,NA,NA,NA,0
29,11.72,2000-08-03,NA,NA,NA,0
29,11.72,2000-08-04,NA,NA,NA,0
29,11.72,2000-08-05,NA,NA,NA,0
29,11.72,2000-08-06,NA,NA,NA,0
29,11.72,2000-08-07,NA,NA,NA,0
29,11.72,2000-08-08,NA,NA,NA,0
29,11.72,2000-08-09,NA,NA,NA,0
29,11.72,2000-08-10,NA,NA,NA,0
29,11.72,2000-08-11,NA,NA,NA,0
29,11.72,2000-08-12,NA,NA,NA,0
29,11.72,2000-08-13,NA,NA,NA,0
29,11.72,2000-08-14,NA,NA,NA,0
29,11.72,2000-08-15,NA,NA,NA,0
29,11.72,2000-08-16,NA,NA,NA,0
29,11.72,2000-08-17,NA,NA,NA,0
29,11.72,2000-08-18,NA,NA,NA,0
29,11.72,2000-08-19,NA,NA,NA,0
29,11.72,2000-08-20,NA,NA,NA,0
29,11.72,2000-08-21,NA,NA,NA,0
29,11.72,2000-08-22,NA,NA,NA,0
29,11.72,2000-08-23,NA,NA,NA,0
29,11.72,2000-08-24,NA,NA,NA,0
29,11.72,2000-08-25,NA,NA,NA,0
29,11.72,2000-08-26,NA,NA,NA,0
29,11.72,2000-08-27,NA,NA,NA,0
29,11.72,2000-08-28,NA,NA,NA,0
29,11.72,2000-08-29,NA,NA,NA,0
29,11.72,2000-08-30,NA,NA,NA,0
29,11.72,2000-08-31,NA,NA,NA,0
29,11.72,2000-09-01,NA,NA,NA,0
29,11.72,2000-09-02,NA,NA,NA,0
29,11.72,2000-09-03,NA,NA,NA,0
29,11.72,2000-09-04,NA,NA,NA,0
29,11.72,2000-09-05,NA,NA,NA,0
29,11.72,2000-09-06,NA,NA,NA,0
29,11.72,2000-09-07,NA,NA,NA,0
29,11.72,2000-09-08,NA,NA,NA,0
29,11.72,2000-09-09,NA,NA,NA,0
29,11.72,2000-09-10,NA,NA,NA,0
29,11.72,2000-09-11,NA,NA,NA,0
29,11.72,2000-09-12,NA,NA,NA,0
29,11.72,2000-09-13,NA,NA,NA,0
29,11.72,2000-09-14,NA,NA,NA,0
29,11.72,2000-09-15,NA,NA,NA,0
29,11.72,2000-09-16,NA,NA,NA,0
29,11.72,2000-09-17,NA,NA,NA,0
29,11.72,2000-09-18,NA,NA,NA,0
29,11.72,2000-09-19,NA,NA,NA,0
29,11.72,2000-09-20,NA,NA,NA,0
29,11.72,2000-09-21,NA,NA,NA,0
29,11.72,2000-09-22,NA,NA,NA,0
29,11.72,2000-09-23,NA,NA,NA,0
29,11.72,2000-09-24,NA,NA,NA,0
29,11.72,2000-09-25,NA,NA,NA,0
29,11.72,2000-09-26,NA,NA,NA,0
29,11.72,2000-09-27,NA,NA,NA,0
29,11.72,2000-09-28,NA,NA,NA,0
29,11.72,2000-09-29,NA,NA,NA,0
29,11.72,2000-09-30,NA,NA,NA,0
29,11.72,2000-10-01,NA,NA,NA,0
29,11.72,2000-10-02,NA,NA,NA,0
29,11.72,2000-10-03,NA,NA,NA,0
29,11.72,2000-10-04,NA,NA,NA,0
29,11.72,2000-10-05,NA,NA,NA,0
29,11.72,2000-10-06,NA,NA,NA,0
29,11.72,2000-10-07,NA,NA,NA,0
29,11.72,2000-10-08,NA,NA,NA,0
29,11.72,2000-10-09,NA,NA,NA,0
29,11.72,2000-10-10,NA,NA,NA,0
29,11.72,2000-10-11,NA,NA,NA,0
29,11.72,2000-10-12,NA,NA,NA,0
29,11.72,2000-10-13,NA,NA,NA,0
29,11.72,2000-10-14,NA,NA,NA,0
29,11.72,2000-10-15,NA,NA,NA,0
29,11.72,2000-10-16,NA,NA,NA,0
29,11.72,2000-10-17,NA,NA,NA,0
29,11.72,2000-10-18,NA,NA,NA,0
29,11.72,2000-10-19,NA,NA,NA,0
29,11.72,2000-10-20,NA,NA,NA,0
29,11.72,2000-10-21,NA,NA,NA,0
29,11.72,2000-10-22,NA,NA,NA,0
29,11.72,2000-10-23,NA,NA,NA,0
29,11.72,2000-10-24,NA,NA,NA,0
29,11.72,2000-10-25,NA,NA,NA,0
29,11.72,2000-10-26,NA,NA,NA,0
29,11.72,2000-10-27,NA,NA,NA,0
29,11.72,2000-10-28,NA,NA,NA,0
29,11.72,2000-10-29,NA,NA,NA,0
29,11.72,2000-10-30,NA,NA,NA,0
29,11.72,2000-10-31,NA,NA,NA,0
29,11.72,2000-11-01,NA,NA,NA,0
29,11.72,2000-11-02,NA,NA,NA,0
29,11.72,2000-11-03,NA,NA,NA,0
29,11.72,2000-11-04,NA,NA,NA,0
29,11.72,2000-11-05,NA,NA,NA,0
29,11.72,2000-11-06,NA,NA,NA,0
29,11.72,2000-11-07,NA,NA,NA,0
29,11.72,2000-11-08,NA,NA,NA,0
29,11.72,2000-11-09,NA,NA,NA,0
29,11.72,2000-11-10,NA,NA,NA,0
29,11.72,2000-11-11,NA,NA,NA,0
29,11.72,2000-11-12,NA,NA,NA,0
29,11.72,2000-11-13,NA,NA,NA,0
29,11.72,2000-11-14,NA,NA,NA,0
29,11.72,2000-11-15,NA,NA,NA,0
29,11.72,2000-11-16,NA,NA,NA,0
29,11.72,2000-11-17,NA,NA,NA,0
29,11.72,2000-11-18,NA,NA,NA,0
29,11.72,2000-11-19,NA,NA,NA,0
29,11.72,2000-11-20,NA,NA,NA,0
29,11.72,2000-11-21,NA,NA,NA,0
29,11.72,2000-11-22,NA,NA,NA,0
29,11.72,2000-11-23,NA,NA,NA,0
29,11.72,2000-11-24,NA,NA,NA,0
29,11.72,2000-11-25,NA,NA,NA,0
29,11.72,2000-11-26,NA,NA,NA,0
29,11.72,2000-11-27,NA,NA,NA,0
29,11.72,2000-11-28,NA,NA,NA,0
29,11.72,2000-11-29,NA,NA,NA,0
29,11.72,2000-11-30,NA,NA,NA,0
29,11.72,2000-12-01,NA,NA,NA,0
29,11.72,2000-12-02,NA,NA,NA,0
29,11.72,2000-12-03,NA,NA,NA,0
29,11.72,2000-12-04,NA,NA,NA,0
29,11.72,2000-12-05,NA,NA,NA,0
29,11.72,2000-12-06,NA,NA,NA,0
29,11.72,2000-12-07,NA,NA,NA,0
29,11.72,2000-12-08,NA,NA,NA,0
29,11.72,2000-12-09,NA,NA,NA,0
29,11.72,2000-12-10,NA,NA,NA,0
29,11.72,2000-12-11,NA,NA,NA,0
29,11.72,2000-12-12,NA,NA,NA,0
29,11.72,2000-12-13,NA,NA,NA,0
29,11.72,2000-12-14,NA,NA,NA,0
29,11.72,2000-12-15,NA,NA,NA,0
29,11.72,2000-12-16,NA,NA,NA,0
29,11.72,2000-12-17,NA,NA,NA,0
29,11.72,2000-12-18,NA,NA,NA,0
29,11.72,2000-12-19,NA,NA,NA,0
29,11.72,2000-12-20,NA,NA,NA,0
29,11.72,2000-12-21,NA,NA,NA,0
29,11.72,2000-12-22,NA,NA,NA,0
29,11.72,2000-12-23,NA,NA,NA,0
29,11.72,2000-12-24,NA,NA,NA,0
29,11.72,2000-12-25,NA,NA,NA,0
29,11.72,2000-12-26,NA,NA,NA,0
29,11.72,2000-12-27,NA,NA,NA,0
29,11.72,2000-12-28,NA,NA,NA,0
29,11.72,2000-12-29,NA,NA,NA,0
29,11.72,2000-12-30,NA,NA,NA,0
29,11.72,2000-12-31,NA,NA,NA,0
29,11.72,2001-01-01,NA,NA,NA,0
29,11.72,2001-01-02,NA,NA,NA,0
29,11.72,2001-01-03,NA,NA,NA,0
29,11.72,2001-01-04,NA,NA,NA,0
29,11.72,2001-01-05,NA,NA,NA,0
29,11.72,2001-01-06,NA,NA,NA,0
29,11.72,2001-01-07,NA,NA,NA,0
29,11.72,2001-01-08,NA,NA,NA,0
29,11.72,2001-01-09,NA,NA,NA,0
29,11.72,2001-01-10,NA,NA,NA,0
29,11.72,2001-01-11,NA,NA,NA,0
29,11.72,2001-01-12,NA,NA,NA,0
29,11.72,2001-01-13,NA,NA,NA,0
29,11.72,2001-01-14,NA,NA,NA,0
29,11.72,2001-01-15,NA,NA,NA,0
29,11.72,2001-01-16,NA,NA,NA,0
29,11.72,2001-01-17,NA,NA,NA,0
29,11.72,2001-01-18,NA,NA,NA,0
29,11.72,2001-01-19,NA,NA,NA,0
29,11.72,2001-01-20,NA,NA,NA,0
29,11.72,2001-01-21,NA,NA,NA,0
29,11.72,2001-01-22,NA,NA,NA,0
29,11.72,2001-01-23,NA,NA,NA,0
29,11.72,2001-01-24,NA,NA,NA,0
29,11.72,2001-01-25,NA,NA,NA,0
29,11.72,2001-01-26,NA,NA,NA,0
29,11.72,2001-01-27,NA,NA,NA,0
29,11.72,2001-01-28,NA,NA,NA,0
29,11.72,2001-01-29,NA,NA,NA,0
29,11.72,2001-01-30,NA,NA,NA,0
29,11.72,2001-01-31,NA,NA,NA,0
29,11.72,2001-02-01,NA,NA,NA,0
29,11.72,2001-02-02,NA,NA,NA,0
29,11.72,2001-02-03,NA,NA,NA,0
29,11.72,2001-02-04,NA,NA,NA,0
29,11.72,2001-02-05,NA,NA,NA,0
29,11.72,2001-02-06,NA,NA,NA,0
29,11.72,2001-02-07,NA,NA,NA,0
29,11.72,2001-02-08,NA,NA,NA,0
29,11.72,2001-02-09,NA,NA,NA,0
29,11.72,2001-02-10,NA,NA,NA,0
29,11.72,2001-02-11,NA,NA,NA,0
29,11.72,2001-02-12,NA,NA,NA,0
29,11.72,2001-02-13,NA,NA,NA,0
29,11.72,2001-02-14,NA,NA,NA,0
29,11.72,2001-02-15,NA,NA,NA,0
29,11.72,2001-02-16,NA,NA,NA,0
29,11.72,2001-02-17,NA,NA,NA,0
29,11.72,2001-02-18,NA,NA,NA,0
29,11.72,2001-02-19,NA,NA,NA,0
29,11.72,2001-02-20,NA,NA,NA,0
29,11.72,2001-02-21,NA,NA,NA,0
29,11.72,2001-02-22,NA,NA,NA,0
29,11.72,2001-02-23,NA,NA,NA,0
29,11.72,2001-02-24,NA,NA,NA,0
29,11.72,2001-02-25,NA,NA,NA,0
29,11.72,2001-02-26,NA,NA,NA,0
29,11.72,2001-02-27,NA,NA,NA,0
29,11.72,2001-02-28,NA,NA,NA,0
29,11.72,2001-03-01,NA,NA,NA,0
29,11.72,2001-03-02,NA,NA,NA,0
29,11.72,2001-03-03,NA,NA,NA,0
29,11.72,2001-03-04,NA,NA,NA,0
29,11.72,2001-03-05,NA,NA,NA,0
29,11.72,2001-03-06,NA,NA,NA,0
29,11.72,2001-03-07,NA,NA,NA,0
29,11.72,2001-03-08,NA,NA,NA,0
29,11.72,2001-03-09,NA,NA,NA,0
29,11.72,2001-03-10,NA,NA,NA,0
29,11.72,2001-03-11,NA,NA,NA,0
29,11.72,2001-03-12,NA,NA,NA,0
29,11.72,2001-03-13,NA,NA,NA,0
29,11.72,2001-03-14,NA,NA,NA,0
29,11.72,2001-03-15,NA,NA,NA,0
29,11.72,2001-03-16,NA,NA,NA,0
29,11.72,2001-03-17,NA,NA,NA,0
29,11.72,2001-03-18,NA,NA,NA,0
29,11.72,2001-03-19,NA,NA,NA,0
29,11.72,2001-03-20,NA,NA,NA,0
29,11.72,2001-03-21,NA,NA,NA,0
29,11.72,2001-03-22,NA,NA,NA,0
29,11.72,2001-03-23,NA,NA,NA,0
29,11.72,2001-03-24,NA,NA,NA,0
29,11.72,2001-03-25,NA,NA,NA,0
29,11.72,2001-03-26,NA,NA,NA,0
29,11.72,2001-03-27,NA,NA,NA,0
29,11.72,2001-03-28,NA,NA,NA,0
29,11.72,2001-03-29,NA,NA,NA,0
29,11.72,2001-03-30,NA,NA,NA,0
29,11.72,2001-03-31,NA,NA,NA,0
29,11.72,2001-04-01,NA,NA,NA,0
29,11.72,2001-04-02,NA,NA,NA,0
29,11.72,2001-04-03,NA,NA,NA,0
29,11.72,2001-04-04,NA,NA,NA,0
29,11.72,2001-04-05,NA,NA,NA,0
29,11.72,2001-04-06,NA,NA,NA,0
29,11.72,2001-04-07,NA,NA,NA,0
29,11.72,2001-04-08,NA,NA,NA,0
29,11.72,2001-04-09,NA,NA,NA,0
29,11.72,2001-04-10,NA,NA,NA,0
29,11.72,2001-04-11,NA,NA,NA,0
29,11.72,2001-04-12,NA,NA,NA,0
29,11.72,2001-04-13,NA,NA,NA,0
29,11.72,2001-04-14,NA,NA,NA,0
29,11.72,2001-04-15,NA,NA,NA,0
29,11.72,2001-04-16,NA,NA,NA,0
29,11.72,2001-04-17,NA,NA,NA,0
29,11.72,2001-04-18,NA,NA,NA,0
29,11.72,2001-04-19,NA,NA,NA,0
29,11.72,2001-04-20,NA,NA,NA,0
29,11.72,2001-04-21,NA,NA,NA,0
29,11.72,2001-04-22,NA,NA,NA,0
29,11.72,2001-04-23,NA,NA,NA,0
29,11.72,2001-04-24,NA,NA,NA,0
29,11.72,2001-04-25,NA,NA,NA,0
29,11.72,2001-04-26,NA,NA,NA,0
29,11.72,2001-04-27,NA,NA,NA,0
29,11.72,2001-04-28,NA,NA,NA,0
29,11.72,2001-04-29,NA,NA,NA,0
29,11.72,2001-04-30,NA,NA,NA,0
29,11.72,2001-05-01,NA,NA,NA,0
29,11.72,2001-05-02,NA,NA,NA,0
29,11.72,2001-05-03,NA,NA,NA,0
29,11.72,2001-05-04,NA,NA,NA,0
29,11.72,2001-05-05,NA,NA,NA,0
29,11.72,2001-05-06,NA,NA,NA,0
29,11.72,2001-05-07,NA,NA,NA,0
29,11.72,2001-05-08,NA,NA,NA,0
29,11.72,2001-05-09,NA,NA,NA,0
29,11.72,2001-05-10,NA,NA,NA,0
29,11.72,2001-05-11,NA,NA,NA,0
29,11.72,2001-05-12,NA,NA,NA,0
29,11.72,2001-05-13,NA,NA,NA,0
29,11.72,2001-05-14,NA,NA,NA,0
29,11.72,2001-05-15,NA,NA,NA,0
29,11.72,2001-05-16,NA,NA,NA,0
29,11.72,2001-05-17,NA,NA,NA,0
29,11.72,2001-05-18,NA,NA,NA,0
29,11.72,2001-05-19,NA,NA,NA,0
29,11.72,2001-05-20,NA,NA,NA,0
29,11.72,2001-05-21,NA,NA,NA,0
29,11.72,2001-05-22,NA,NA,NA,0
29,11.72,2001-05-23,NA,NA,NA,0
29,11.72,2001-05-24,NA,NA,NA,0
29,11.72,2001-05-25,NA,NA,NA,0
29,11.72,2001-05-26,NA,NA,NA,0
29,11.72,2001-05-27,NA,NA,NA,0
29,11.72,2001-05-28,NA,NA,NA,0
29,11.72,2001-05-29,NA,NA,NA,0
29,11.72,2001-05-30,NA,NA,NA,0
29,11.72,2001-05-31,NA,NA,NA,0
29,11.72,2001-06-01,NA,NA,NA,0
29,11.72,2001-06-02,NA,NA,NA,0
29,11.72,2001-06-03,NA,NA,NA,0
29,11.72,2001-06-04,NA,NA,NA,0
29,11.72,2001-06-05,NA,NA,NA,0
29,11.72,2001-06-06,NA,NA,NA,0
29,11.72,2001-06-07,NA,NA,NA,0
29,11.72,2001-06-08,NA,NA,NA,0
29,11.72,2001-06-09,NA,NA,NA,0
29,11.72,2001-06-10,NA,NA,NA,0
29,11.72,2001-06-11,NA,NA,NA,0
29,11.72,2001-06-12,NA,NA,NA,0
29,11.72,2001-06-13,NA,NA,NA,0
29,11.72,2001-06-14,NA,NA,NA,0
29,11.72,2001-06-15,NA,NA,NA,0
29,11.72,2001-06-16,NA,NA,NA,0
29,11.72,2001-06-17,NA,NA,NA,0
29,11.72,2001-06-18,NA,NA,NA,0
29,11.72,2001-06-19,NA,NA,NA,0
29,11.72,2001-06-20,NA,NA,NA,0
29,11.72,2001-06-21,NA,NA,NA,0
29,11.72,2001-06-22,NA,NA,NA,0
29,11.72,2001-06-23,NA,NA,NA,0
29,11.72,2001-06-24,NA,NA,NA,0
29,11.72,2001-06-25,NA,NA,NA,0
29,11.72,2001-06-26,NA,NA,NA,0
29,11.72,2001-06-27,NA,NA,NA,0
29,11.72,2001-06-28,NA,NA,NA,0
29,11.72,2001-06-29,NA,NA,NA,0
29,11.72,2001-06-30,NA,NA,NA,0
29,11.72,2001-07-01,NA,NA,NA,0
29,11.72,2001-07-02,NA,NA,NA,0
29,11.72,2001-07-03,NA,NA,NA,0
29,11.72,2001-07-04,NA,NA,NA,0
29,11.72,2001-07-05,NA,NA,NA,0
29,11.72,2001-07-06,NA,NA,NA,0
29,11.72,2001-07-07,NA,NA,NA,0
29,11.72,2001-07-08,NA,NA,NA,0
29,11.72,2001-07-09,NA,NA,NA,0
29,11.72,2001-07-10,NA,NA,NA,0
29,11.72,2001-07-11,NA,NA,NA,0
29,11.72,2001-07-12,NA,NA,NA,0
29,11.72,2001-07-13,NA,NA,NA,0
29,11.72,2001-07-14,NA,NA,NA,0
29,11.72,2001-07-15,NA,NA,NA,0
29,11.72,2001-07-16,NA,NA,NA,0
29,11.72,2001-07-17,NA,NA,NA,0
29,11.72,2001-07-18,NA,NA,NA,0
29,11.72,2001-07-19,NA,NA,NA,0
29,11.72,2001-07-20,NA,NA,NA,0
29,11.72,2001-07-21,NA,NA,NA,0
29,11.72,2001-07-22,NA,NA,NA,0
29,11.72,2001-07-23,NA,NA,NA,0
29,11.72,2001-07-24,NA,NA,NA,0
29,11.72,2001-07-25,NA,NA,NA,0
29,11.72,2001-07-26,NA,NA,NA,0
29,11.72,2001-07-27,NA,NA,NA,0
29,11.72,2001-07-28,NA,NA,NA,0
29,11.72,2001-07-29,NA,NA,NA,0
29,11.72,2001-07-30,NA,NA,NA,0
29,11.72,2001-07-31,NA,NA,NA,0
29,11.72,2001-08-01,NA,NA,NA,0
29,11.72,2001-08-02,NA,NA,NA,0
29,11.72,2001-08-03,NA,NA,NA,0
29,11.72,2001-08-04,NA,NA,NA,0
29,11.72,2001-08-05,NA,NA,NA,0
29,11.72,2001-08-06,NA,NA,NA,0
29,11.72,2001-08-07,NA,NA,NA,0
29,11.72,2001-08-08,NA,NA,NA,0
29,11.72,2001-08-09,NA,NA,NA,0
29,11.72,2001-08-10,NA,NA,NA,0
29,11.72,2001-08-11,NA,NA,NA,0
29,11.72,2001-08-12,NA,NA,NA,0
29,11.72,2001-08-13,NA,NA,NA,0
29,11.72,2001-08-14,NA,NA,NA,0
29,11.72,2001-08-15,NA,NA,NA,0
29,11.72,2001-08-16,NA,NA,NA,0
29,11.72,2001-08-17,NA,NA,NA,0
29,11.72,2001-08-18,NA,NA,NA,0
29,11.72,2001-08-19,NA,NA,NA,0
29,11.72,2001-08-20,NA,NA,NA,0
29,11.72,2001-08-21,NA,NA,NA,0
29,11.72,2001-08-22,NA,NA,NA,0
29,11.72,2001-08-23,NA,NA,NA,0
29,11.72,2001-08-24,NA,NA,NA,0
29,11.72,2001-08-25,NA,NA,NA,0
29,11.72,2001-08-26,NA,NA,NA,0
29,11.72,2001-08-27,NA,NA,NA,0
29,11.72,2001-08-28,NA,NA,NA,0
29,11.72,2001-08-29,NA,NA,NA,0
29,11.72,2001-08-30,NA,NA,NA,0
29,11.72,2001-08-31,NA,NA,NA,0
29,11.72,2001-09-01,NA,NA,NA,0
29,11.72,2001-09-02,NA,NA,NA,0
29,11.72,2001-09-03,NA,NA,NA,0
29,11.72,2001-09-04,NA,NA,NA,0
29,11.72,2001-09-05,NA,NA,NA,0
29,11.72,2001-09-06,NA,NA,NA,0
29,11.72,2001-09-07,NA,NA,NA,0
29,11.72,2001-09-08,NA,NA,NA,0
29,11.72,2001-09-09,NA,NA,NA,0
29,11.72,2001-09-10,NA,NA,NA,0
29,11.72,2001-09-11,NA,NA,NA,0
29,11.72,2001-09-12,NA,NA,NA,0
29,11.72,2001-09-13,NA,NA,NA,0
29,11.72,2001-09-14,NA,NA,NA,0
29,11.72,2001-09-15,NA,NA,NA,0
29,11.72,2001-09-16,NA,NA,NA,0
29,11.72,2001-09-17,NA,NA,NA,0
29,11.72,2001-09-18,NA,NA,NA,0
29,11.72,2001-09-19,NA,NA,NA,0
29,11.72,2001-09-20,NA,NA,NA,0
29,11.72,2001-09-21,NA,NA,NA,0
29,11.72,2001-09-22,NA,NA,NA,0
29,11.72,2001-09-23,NA,NA,NA,0
29,11.72,2001-09-24,NA,NA,NA,0
29,11.72,2001-09-25,NA,NA,NA,0
29,11.72,2001-09-26,NA,NA,NA,0
29,11.72,2001-09-27,NA,NA,NA,0
29,11.72,2001-09-28,NA,NA,NA,0
29,11.72,2001-09-29,NA,NA,NA,0
29,11.72,2001-09-30,NA,NA,NA,0
29,11.72,2001-10-01,NA,NA,NA,0
29,11.72,2001-10-02,NA,NA,NA,0
29,11.72,2001-10-03,NA,NA,NA,0
29,11.72,2001-10-04,NA,NA,NA,0
29,11.72,2001-10-05,NA,NA,NA,0
29,11.72,2001-10-06,NA,NA,NA,0
29,11.72,2001-10-07,NA,NA,NA,0
29,11.72,2001-10-08,NA,NA,NA,0
29,11.72,2001-10-09,NA,NA,NA,0
29,11.72,2001-10-10,NA,NA,NA,0
29,11.72,2001-10-11,NA,NA,NA,0
29,11.72,2001-10-12,NA,NA,NA,0
29,11.72,2001-10-13,NA,NA,NA,0
29,11.72,2001-10-14,NA,NA,NA,0
29,11.72,2001-10-15,NA,NA,NA,0
29,11.72,2001-10-16,NA,NA,NA,0
29,11.72,2001-10-17,NA,NA,NA,0
29,11.72,2001-10-18,NA,NA,NA,0
29,11.72,2001-10-19,NA,NA,NA,0
29,11.72,2001-10-20,NA,NA,NA,0
29,11.72,2001-10-21,NA,NA,NA,0
29,11.72,2001-10-22,NA,NA,NA,0
29,11.72,2001-10-23,NA,NA,NA,0
29,11.72,2001-10-24,NA,NA,NA,0
29,11.72,2001-10-25,NA,NA,NA,0
29,11.72,2001-10-26,NA,NA,NA,0
29,11.72,2001-10-27,NA,NA,NA,0
29,11.72,2001-10-28,NA,NA,NA,0
29,11.72,2001-10-29,NA,NA,NA,0
29,11.72,2001-10-30,NA,NA,NA,0
29,11.72,2001-10-31,NA,NA,NA,0
29,11.72,2001-11-01,NA,NA,NA,0
29,11.72,2001-11-02,NA,NA,NA,0
29,11.72,2001-11-03,NA,NA,NA,0
29,11.72,2001-11-04,NA,NA,NA,0
29,11.72,2001-11-05,NA,NA,NA,0
29,11.72,2001-11-06,NA,NA,NA,0
29,11.72,2001-11-07,NA,NA,NA,0
29,11.72,2001-11-08,NA,NA,NA,0
29,11.72,2001-11-09,NA,NA,NA,0
29,11.72,2001-11-10,NA,NA,NA,0
29,11.72,2001-11-11,NA,NA,NA,0
29,11.72,2001-11-12,NA,NA,NA,0
29,11.72,2001-11-13,NA,NA,NA,0
29,11.72,2001-11-14,NA,NA,NA,0
29,11.72,2001-11-15,NA,NA,NA,0
29,11.72,2001-11-16,NA,NA,NA,0
29,11.72,2001-11-17,NA,NA,NA,0
29,11.72,2001-11-18,NA,NA,NA,0
29,11.72,2001-11-19,NA,NA,NA,0
29,11.72,2001-11-20,NA,NA,NA,0
29,11.72,2001-11-21,NA,NA,NA,0
29,11.72,2001-11-22,NA,NA,NA,0
29,11.72,2001-11-23,NA,NA,NA,0
29,11.72,2001-11-24,NA,NA,NA,0
29,11.72,2001-11-25,NA,NA,NA,0
29,11.72,2001-11-26,NA,NA,NA,0
29,11.72,2001-11-27,NA,NA,NA,0
29,11.72,2001-11-28,NA,NA,NA,0
29,11.72,2001-11-29,NA,NA,NA,0
29,11.72,2001-11-30,NA,NA,NA,0
29,11.72,2001-12-01,NA,NA,NA,0
29,11.72,2001-12-02,NA,NA,NA,0
29,11.72,2001-12-03,NA,NA,NA,0
29,11.72,2001-12-04,NA,NA,NA,0
29,11.72,2001-12-05,NA,NA,NA,0
29,11.72,2001-12-06,NA,NA,NA,0
29,11.72,2001-12-07,NA,NA,NA,0
29,11.72,2001-12-08,NA,NA,NA,0
29,11.72,2001-12-09,NA,NA,NA,0
29,11.72,2001-12-10,NA,NA,NA,0
29,11.72,2001-12-11,NA,NA,NA,0
29,11.72,2001-12-12,NA,NA,NA,0
29,11.72,2001-12-13,NA,NA,NA,0
29,11.72,2001-12-14,NA,NA,NA,0
29,11.72,2001-12-15,NA,NA,NA,0
29,11.72,2001-12-16,NA,NA,NA,0
29,11.72,2001-12-17,NA,NA,NA,0
29,11.72,2001-12-18,NA,NA,NA,0
29,11.72,2001-12-19,NA,NA,NA,0
29,11.72,2001-12-20,NA,NA,NA,0
29,11.72,2001-12-21,NA,NA,NA,0
29,11.72,2001-12-22,NA,NA,NA,0
29,11.72,2001-12-23,NA,NA,NA,0
29,11.72,2001-12-24,NA,NA,NA,0
29,11.72,2001-12-25,NA,NA,NA,0
29,11.72,2001-12-26,NA,NA,NA,0
29,11.72,2001-12-27,NA,NA,NA,0
29,11.72,2001-12-28,NA,NA,NA,0
29,11.72,2001-12-29,NA,NA,NA,0
29,11.72,2001-12-30,NA,NA,NA,0
29,11.72,2001-12-31,NA,NA,NA,0
29,11.72,2002-01-01,NA,NA,NA,0
29,11.72,2002-01-02,NA,NA,NA,0
29,11.72,2002-01-03,NA,NA,NA,0
29,11.72,2002-01-04,NA,NA,NA,0
29,11.72,2002-01-05,NA,NA,NA,0
29,11.72,2002-01-06,NA,NA,NA,0
29,11.72,2002-01-07,NA,NA,NA,0
29,11.72,2002-01-08,NA,NA,NA,0
29,11.72,2002-01-09,NA,NA,NA,0
29,11.72,2002-01-10,NA,NA,NA,0
29,11.72,2002-01-11,NA,NA,NA,0
29,11.72,2002-01-12,NA,NA,NA,0
29,11.72,2002-01-13,NA,NA,NA,0
29,11.72,2002-01-14,NA,NA,NA,0
29,11.72,2002-01-15,NA,NA,NA,0
29,11.72,2002-01-16,NA,NA,NA,0
29,11.72,2002-01-17,NA,NA,NA,0
29,11.72,2002-01-18,NA,NA,NA,0
29,11.72,2002-01-19,NA,NA,NA,0
29,11.72,2002-01-20,NA,NA,NA,0
29,11.72,2002-01-21,NA,NA,NA,0
29,11.72,2002-01-22,NA,NA,NA,0
29,11.72,2002-01-23,NA,NA,NA,0
29,11.72,2002-01-24,NA,NA,NA,0
29,11.72,2002-01-25,NA,NA,NA,0
29,11.72,2002-01-26,NA,NA,NA,0
29,11.72,2002-01-27,NA,NA,NA,0
29,11.72,2002-01-28,NA,NA,NA,0
29,11.72,2002-01-29,NA,NA,NA,0
29,11.72,2002-01-30,NA,NA,NA,0
29,11.72,2002-01-31,NA,NA,NA,0
29,11.72,2002-02-01,NA,NA,NA,0
29,11.72,2002-02-02,NA,NA,NA,0
29,11.72,2002-02-03,NA,NA,NA,0
29,11.72,2002-02-04,NA,NA,NA,0
29,11.72,2002-02-05,NA,NA,NA,0
29,11.72,2002-02-06,NA,NA,NA,0
29,11.72,2002-02-07,NA,NA,NA,0
29,11.72,2002-02-08,NA,NA,NA,0
29,11.72,2002-02-09,NA,NA,NA,0
29,11.72,2002-02-10,NA,NA,NA,0
29,11.72,2002-02-11,NA,NA,NA,0
29,11.72,2002-02-12,NA,NA,NA,0
29,11.72,2002-02-13,NA,NA,NA,0
29,11.72,2002-02-14,NA,NA,NA,0
29,11.72,2002-02-15,NA,NA,NA,0
29,11.72,2002-02-16,NA,NA,NA,0
29,11.72,2002-02-17,NA,NA,NA,0
29,11.72,2002-02-18,NA,NA,NA,0
29,11.72,2002-02-19,NA,NA,NA,0
29,11.72,2002-02-20,NA,NA,NA,0
29,11.72,2002-02-21,NA,NA,NA,0
29,11.72,2002-02-22,NA,NA,NA,0
29,11.72,2002-02-23,NA,NA,NA,0
29,11.72,2002-02-24,NA,NA,NA,0
29,11.72,2002-02-25,NA,NA,NA,0
29,11.72,2002-02-26,NA,NA,NA,0
29,11.72,2002-02-27,NA,NA,NA,0
29,11.72,2002-02-28,NA,NA,NA,0
29,11.72,2002-03-01,NA,NA,NA,0
29,11.72,2002-03-02,NA,NA,NA,0
29,11.72,2002-03-03,NA,NA,NA,0
29,11.72,2002-03-04,NA,NA,NA,0
29,11.72,2002-03-05,NA,NA,NA,0
29,11.72,2002-03-06,NA,NA,NA,0
29,11.72,2002-03-07,NA,NA,NA,0
29,11.72,2002-03-08,NA,NA,NA,0
29,11.72,2002-03-09,NA,NA,NA,0
29,11.72,2002-03-10,NA,NA,NA,0
29,11.72,2002-03-11,NA,NA,NA,0
29,11.72,2002-03-12,NA,NA,NA,0
29,11.72,2002-03-13,NA,NA,NA,0
29,11.72,2002-03-14,NA,NA,NA,0
29,11.72,2002-03-15,NA,NA,NA,0
29,11.72,2002-03-16,NA,NA,NA,0
29,11.72,2002-03-17,NA,NA,NA,0
29,11.72,2002-03-18,NA,NA,NA,0
29,11.72,2002-03-19,NA,NA,NA,0
29,11.72,2002-03-20,NA,NA,NA,0
29,11.72,2002-03-21,NA,NA,NA,0
29,11.72,2002-03-22,NA,NA,NA,0
29,11.72,2002-03-23,NA,NA,NA,0
29,11.72,2002-03-24,NA,NA,NA,0
29,11.72,2002-03-25,NA,NA,NA,0
29,11.72,2002-03-26,NA,NA,NA,0
29,11.72,2002-03-27,NA,NA,NA,0
29,11.72,2002-03-28,NA,NA,NA,0
29,11.72,2002-03-29,NA,NA,NA,0
29,11.72,2002-03-30,NA,NA,NA,0
29,11.72,2002-03-31,NA,NA,NA,0
29,11.72,2002-04-01,NA,NA,NA,0
29,11.72,2002-04-02,NA,NA,NA,0
29,11.72,2002-04-03,NA,NA,NA,0
29,11.72,2002-04-04,NA,NA,NA,0
29,11.72,2002-04-05,NA,NA,NA,0
29,11.72,2002-04-06,NA,NA,NA,0
29,11.72,2002-04-07,NA,NA,NA,0
29,11.72,2002-04-08,NA,NA,NA,0
29,11.72,2002-04-09,NA,NA,NA,0
29,11.72,2002-04-10,NA,NA,NA,0
29,11.72,2002-04-11,NA,NA,NA,0
29,11.72,2002-04-12,NA,NA,NA,0
29,11.72,2002-04-13,NA,NA,NA,0
29,11.72,2002-04-14,NA,NA,NA,0
29,11.72,2002-04-15,NA,NA,NA,0
29,11.72,2002-04-16,NA,NA,NA,0
29,11.72,2002-04-17,NA,NA,NA,0
29,11.72,2002-04-18,NA,NA,NA,0
29,11.72,2002-04-19,NA,NA,NA,0
29,11.72,2002-04-20,NA,NA,NA,0
29,11.72,2002-04-21,NA,NA,NA,0
29,11.72,2002-04-22,NA,NA,NA,0
29,11.72,2002-04-23,NA,NA,NA,0
29,11.72,2002-04-24,NA,NA,NA,0
29,11.72,2002-04-25,NA,NA,NA,0
29,11.72,2002-04-26,NA,NA,NA,0
29,11.72,2002-04-27,NA,NA,NA,0
29,11.72,2002-04-28,NA,NA,NA,0
29,11.72,2002-04-29,NA,NA,NA,0
29,11.72,2002-04-30,NA,NA,NA,0
29,11.72,2002-05-01,NA,NA,NA,0
29,11.72,2002-05-02,NA,NA,NA,0
29,11.72,2002-05-03,NA,NA,NA,0
29,11.72,2002-05-04,NA,NA,NA,0
29,11.72,2002-05-05,NA,NA,NA,0
29,11.72,2002-05-06,NA,NA,NA,0
29,11.72,2002-05-07,NA,NA,NA,0
29,11.72,2002-05-08,NA,NA,NA,0
29,11.72,2002-05-09,NA,NA,NA,0
29,11.72,2002-05-10,NA,NA,NA,0
29,11.72,2002-05-11,NA,NA,NA,0
29,11.72,2002-05-12,NA,NA,NA,0
29,11.72,2002-05-13,NA,NA,NA,0
29,11.72,2002-05-14,NA,NA,NA,0
29,11.72,2002-05-15,NA,NA,NA,0
29,11.72,2002-05-16,NA,NA,NA,0
29,11.72,2002-05-17,NA,NA,NA,0
29,11.72,2002-05-18,NA,NA,NA,0
29,11.72,2002-05-19,NA,NA,NA,0
29,11.72,2002-05-20,NA,NA,NA,0
29,11.72,2002-05-21,NA,NA,NA,0
29,11.72,2002-05-22,NA,NA,NA,0
29,11.72,2002-05-23,NA,NA,NA,0
29,11.72,2002-05-24,NA,NA,NA,0
29,11.72,2002-05-25,NA,NA,NA,0
29,11.72,2002-05-26,NA,NA,NA,0
29,11.72,2002-05-27,NA,NA,NA,0
29,11.72,2002-05-28,NA,NA,NA,0
29,11.72,2002-05-29,NA,NA,NA,0
29,11.72,2002-05-30,NA,NA,NA,0
29,11.72,2002-05-31,NA,NA,NA,0
29,11.72,2002-06-01,NA,NA,NA,0
29,11.72,2002-06-02,NA,NA,NA,0
29,11.72,2002-06-03,NA,NA,NA,0
29,11.72,2002-06-04,NA,NA,NA,0
29,11.72,2002-06-05,NA,NA,NA,0
29,11.72,2002-06-06,NA,NA,NA,0
29,11.72,2002-06-07,NA,NA,NA,0
29,11.72,2002-06-08,NA,NA,NA,0
29,11.72,2002-06-09,NA,NA,NA,0
29,11.72,2002-06-10,NA,NA,NA,0
29,11.72,2002-06-11,NA,NA,NA,0
29,11.72,2002-06-12,NA,NA,NA,0
29,11.72,2002-06-13,NA,NA,NA,0
29,11.72,2002-06-14,NA,NA,NA,0
29,11.72,2002-06-15,NA,NA,NA,0
29,11.72,2002-06-16,NA,NA,NA,0
29,11.72,2002-06-17,NA,NA,NA,0
29,11.72,2002-06-18,NA,NA,NA,0
29,11.72,2002-06-19,NA,NA,NA,0
29,11.72,2002-06-20,NA,NA,NA,0
29,11.72,2002-06-21,NA,NA,NA,0
29,11.72,2002-06-22,NA,NA,NA,0
29,11.72,2002-06-23,NA,NA,NA,0
29,11.72,2002-06-24,NA,NA,NA,0
29,11.72,2002-06-25,NA,NA,NA,0
29,11.72,2002-06-26,NA,NA,NA,0
29,11.72,2002-06-27,NA,NA,NA,0
29,11.72,2002-06-28,NA,NA,NA,0
29,11.72,2002-06-29,NA,NA,NA,0
29,11.72,2002-06-30,NA,NA,NA,0
29,11.72,2002-07-01,NA,NA,NA,0
29,11.72,2002-07-02,NA,NA,NA,0
29,11.72,2002-07-03,NA,NA,NA,0
29,11.72,2002-07-04,NA,NA,NA,0
29,11.72,2002-07-05,NA,NA,NA,0
29,11.72,2002-07-06,NA,NA,NA,0
29,11.72,2002-07-07,NA,NA,NA,0
29,11.72,2002-07-08,NA,NA,NA,0
29,11.72,2002-07-09,NA,NA,NA,0
29,11.72,2002-07-10,NA,NA,NA,0
29,11.72,2002-07-11,NA,NA,NA,0
29,11.72,2002-07-12,NA,NA,NA,0
29,11.72,2002-07-13,NA,NA,NA,0
29,11.72,2002-07-14,NA,NA,NA,0
29,11.72,2002-07-15,NA,NA,NA,0
29,11.72,2002-07-16,NA,NA,NA,0
29,11.72,2002-07-17,NA,NA,NA,0
29,11.72,2002-07-18,NA,NA,NA,0
29,11.72,2002-07-19,NA,NA,NA,0
29,11.72,2002-07-20,NA,NA,NA,0
29,11.72,2002-07-21,NA,NA,NA,0
29,11.72,2002-07-22,NA,NA,NA,0
29,11.72,2002-07-23,NA,NA,NA,0
29,11.72,2002-07-24,NA,NA,NA,0
29,11.72,2002-07-25,NA,NA,NA,0
29,11.72,2002-07-26,NA,NA,NA,0
29,11.72,2002-07-27,NA,NA,NA,0
29,11.72,2002-07-28,NA,NA,NA,0
29,11.72,2002-07-29,NA,NA,NA,0
29,11.72,2002-07-30,NA,NA,NA,0
29,11.72,2002-07-31,NA,NA,NA,0
29,11.72,2002-08-01,NA,NA,NA,0
29,11.72,2002-08-02,NA,NA,NA,0
29,11.72,2002-08-03,NA,NA,NA,0
29,11.72,2002-08-04,NA,NA,NA,0
29,11.72,2002-08-05,NA,NA,NA,0
29,11.72,2002-08-06,NA,NA,NA,0
29,11.72,2002-08-07,NA,NA,NA,0
29,11.72,2002-08-08,NA,NA,NA,0
29,11.72,2002-08-09,NA,NA,NA,0
29,11.72,2002-08-10,NA,NA,NA,0
29,11.72,2002-08-11,NA,NA,NA,0
29,11.72,2002-08-12,NA,NA,NA,0
29,11.72,2002-08-13,NA,NA,NA,0
29,11.72,2002-08-14,NA,NA,NA,0
29,11.72,2002-08-15,NA,NA,NA,0
29,11.72,2002-08-16,NA,NA,NA,0
29,11.72,2002-08-17,NA,NA,NA,0
29,11.72,2002-08-18,NA,NA,NA,0
29,11.72,2002-08-19,NA,NA,NA,0
29,11.72,2002-08-20,NA,NA,NA,0
29,11.72,2002-08-21,NA,NA,NA,0
29,11.72,2002-08-22,NA,NA,NA,0
29,11.72,2002-08-23,NA,NA,NA,0
29,11.72,2002-08-24,NA,NA,NA,0
29,11.72,2002-08-25,NA,NA,NA,0
29,11.72,2002-08-26,NA,NA,NA,0
29,11.72,2002-08-27,NA,NA,NA,0
29,11.72,2002-08-28,NA,NA,NA,0
29,11.72,2002-08-29,NA,NA,NA,0
29,11.72,2002-08-30,NA,NA,NA,0
29,11.72,2002-08-31,NA,NA,NA,0
29,11.72,2002-09-01,NA,NA,NA,0
29,11.72,2002-09-02,NA,NA,NA,0
29,11.72,2002-09-03,NA,NA,NA,0
29,11.72,2002-09-04,NA,NA,NA,0
29,11.72,2002-09-05,NA,NA,NA,0
29,11.72,2002-09-06,NA,NA,NA,0
29,11.72,2002-09-07,NA,NA,NA,0
29,11.72,2002-09-08,NA,NA,NA,0
29,11.72,2002-09-09,NA,NA,NA,0
29,11.72,2002-09-10,NA,NA,NA,0
29,11.72,2002-09-11,NA,NA,NA,0
29,11.72,2002-09-12,NA,NA,NA,0
29,11.72,2002-09-13,NA,NA,NA,0
29,11.72,2002-09-14,NA,NA,NA,0
29,11.72,2002-09-15,NA,NA,NA,0
29,11.72,2002-09-16,NA,NA,NA,0
29,11.72,2002-09-17,NA,NA,NA,0
29,11.72,2002-09-18,NA,NA,NA,0
29,11.72,2002-09-19,NA,NA,NA,0
29,11.72,2002-09-20,NA,NA,NA,0
29,11.72,2002-09-21,NA,NA,NA,0
29,11.72,2002-09-22,NA,NA,NA,0
29,11.72,2002-09-23,NA,NA,NA,0
29,11.72,2002-09-24,NA,NA,NA,0
29,11.72,2002-09-25,NA,NA,NA,0
29,11.72,2002-09-26,NA,NA,NA,0
29,11.72,2002-09-27,NA,NA,NA,0
29,11.72,2002-09-28,NA,NA,NA,0
29,11.72,2002-09-29,NA,NA,NA,0
29,11.72,2002-09-30,NA,NA,NA,0
29,11.72,2002-10-01,NA,NA,NA,0
29,11.72,2002-10-02,NA,NA,NA,0
29,11.72,2002-10-03,NA,NA,NA,0
29,11.72,2002-10-04,NA,NA,NA,0
29,11.72,2002-10-05,NA,NA,NA,0
29,11.72,2002-10-06,NA,NA,NA,0
29,11.72,2002-10-07,NA,NA,NA,0
29,11.72,2002-10-08,NA,NA,NA,0
29,11.72,2002-10-09,NA,NA,NA,0
29,11.72,2002-10-10,NA,NA,NA,0
29,11.72,2002-10-11,NA,NA,NA,0
29,11.72,2002-10-12,NA,NA,NA,0
29,11.72,2002-10-13,NA,NA,NA,0
29,11.72,2002-10-14,NA,NA,NA,0
29,11.72,2002-10-15,NA,NA,NA,0
29,11.72,2002-10-16,NA,NA,NA,0
29,11.72,2002-10-17,NA,NA,NA,0
29,11.72,2002-10-18,NA,NA,NA,0
29,11.72,2002-10-19,NA,NA,NA,0
29,11.72,2002-10-20,NA,NA,NA,0
29,11.72,2002-10-21,NA,NA,NA,0
29,11.72,2002-10-22,NA,NA,NA,0
29,11.72,2002-10-23,NA,NA,NA,0
29,11.72,2002-10-24,NA,NA,NA,0
29,11.72,2002-10-25,NA,NA,NA,0
29,11.72,2002-10-26,NA,NA,NA,0
29,11.72,2002-10-27,NA,NA,NA,0
29,11.72,2002-10-28,NA,NA,NA,0
29,11.72,2002-10-29,NA,NA,NA,0
29,11.72,2002-10-30,NA,NA,NA,0
29,11.72,2002-10-31,NA,NA,NA,0
29,11.72,2002-11-01,NA,NA,NA,0
29,11.72,2002-11-02,NA,NA,NA,0
29,11.72,2002-11-03,NA,NA,NA,0
29,11.72,2002-11-04,NA,NA,NA,0
29,11.72,2002-11-05,NA,NA,NA,0
29,11.72,2002-11-06,NA,NA,NA,0
29,11.72,2002-11-07,NA,NA,NA,0
29,11.72,2002-11-08,NA,NA,NA,0
29,11.72,2002-11-09,NA,NA,NA,0
29,11.72,2002-11-10,NA,NA,NA,0
29,11.72,2002-11-11,NA,NA,NA,0
29,11.72,2002-11-12,NA,NA,NA,0
29,11.72,2002-11-13,NA,NA,NA,0
29,11.72,2002-11-14,NA,NA,NA,0
29,11.72,2002-11-15,NA,NA,NA,0
29,11.72,2002-11-16,NA,NA,NA,0
29,11.72,2002-11-17,NA,NA,NA,0
29,11.72,2002-11-18,NA,NA,NA,0
29,11.72,2002-11-19,NA,NA,NA,0
29,11.72,2002-11-20,NA,NA,NA,0
29,11.72,2002-11-21,NA,NA,NA,0
29,11.72,2002-11-22,NA,NA,NA,0
29,11.72,2002-11-23,NA,NA,NA,0
29,11.72,2002-11-24,NA,NA,NA,0
29,11.72,2002-11-25,NA,NA,NA,0
29,11.72,2002-11-26,NA,NA,NA,0
29,11.72,2002-11-27,NA,NA,NA,0
29,11.72,2002-11-28,NA,NA,NA,0
29,11.72,2002-11-29,NA,NA,NA,0
29,11.72,2002-11-30,NA,NA,NA,0
29,11.72,2002-12-01,NA,NA,NA,0
29,11.72,2002-12-02,NA,NA,NA,0
29,11.72,2002-12-03,NA,NA,NA,0
29,11.72,2002-12-04,NA,NA,NA,0
29,11.72,2002-12-05,NA,NA,NA,0
29,11.72,2002-12-06,NA,NA,NA,0
29,11.72,2002-12-07,NA,NA,NA,0
29,11.72,2002-12-08,NA,NA,NA,0
29,11.72,2002-12-09,NA,NA,NA,0
29,11.72,2002-12-10,NA,NA,NA,0
29,11.72,2002-12-11,NA,NA,NA,0
29,11.72,2002-12-12,NA,NA,NA,0
29,11.72,2002-12-13,NA,NA,NA,0
29,11.72,2002-12-14,NA,NA,NA,0
29,11.72,2002-12-15,NA,NA,NA,0
29,11.72,2002-12-16,NA,NA,NA,0
29,11.72,2002-12-17,NA,NA,NA,0
29,11.72,2002-12-18,NA,NA,NA,0
29,11.72,2002-12-19,NA,NA,NA,0
29,11.72,2002-12-20,NA,NA,NA,0
29,11.72,2002-12-21,NA,NA,NA,0
29,11.72,2002-12-22,NA,NA,NA,0
29,11.72,2002-12-23,NA,NA,NA,0
29,11.72,2002-12-24,NA,NA,NA,0
29,11.72,2002-12-25,NA,NA,NA,0
29,11.72,2002-12-26,NA,NA,NA,0
29,11.72,2002-12-27,NA,NA,NA,0
29,11.72,2002-12-28,NA,NA,NA,0
29,11.72,2002-12-29,NA,NA,NA,0
29,11.72,2002-12-30,NA,NA,NA,0
29,11.72,2002-12-31,NA,NA,NA,0
29,11.72,2003-01-01,NA,NA,NA,0
29,11.72,2003-01-02,NA,NA,NA,0
29,11.72,2003-01-03,NA,NA,NA,0
29,11.72,2003-01-04,NA,NA,NA,0
29,11.72,2003-01-05,NA,NA,NA,0
29,11.72,2003-01-06,NA,NA,NA,0
29,11.72,2003-01-07,NA,NA,NA,0
29,11.72,2003-01-08,NA,NA,NA,0
29,11.72,2003-01-09,NA,NA,NA,0
29,11.72,2003-01-10,NA,NA,NA,0
29,11.72,2003-01-11,NA,NA,NA,0
29,11.72,2003-01-12,NA,NA,NA,0
29,11.72,2003-01-13,NA,NA,NA,0
29,11.72,2003-01-14,NA,NA,NA,0
29,11.72,2003-01-15,NA,NA,NA,0
29,11.72,2003-01-16,NA,NA,NA,0
29,11.72,2003-01-17,NA,NA,NA,0
29,11.72,2003-01-18,NA,NA,NA,0
29,11.72,2003-01-19,NA,NA,NA,0
29,11.72,2003-01-20,NA,NA,NA,0
29,11.72,2003-01-21,NA,NA,NA,0
29,11.72,2003-01-22,NA,NA,NA,0
29,11.72,2003-01-23,NA,NA,NA,0
29,11.72,2003-01-24,NA,NA,NA,0
29,11.72,2003-01-25,NA,NA,NA,0
29,11.72,2003-01-26,NA,NA,NA,0
29,11.72,2003-01-27,NA,NA,NA,0
29,11.72,2003-01-28,NA,NA,NA,0
29,11.72,2003-01-29,NA,NA,NA,0
29,11.72,2003-01-30,NA,NA,NA,0
29,11.72,2003-01-31,NA,NA,NA,0
29,11.72,2003-02-01,NA,NA,NA,0
29,11.72,2003-02-02,NA,NA,NA,0
29,11.72,2003-02-03,NA,NA,NA,0
29,11.72,2003-02-04,NA,NA,NA,0
29,11.72,2003-02-05,NA,NA,NA,0
29,11.72,2003-02-06,NA,NA,NA,0
29,11.72,2003-02-07,NA,NA,NA,0
29,11.72,2003-02-08,NA,NA,NA,0
29,11.72,2003-02-09,NA,NA,NA,0
29,11.72,2003-02-10,NA,NA,NA,0
29,11.72,2003-02-11,NA,NA,NA,0
29,11.72,2003-02-12,NA,NA,NA,0
29,11.72,2003-02-13,NA,NA,NA,0
29,11.72,2003-02-14,NA,NA,NA,0
29,11.72,2003-02-15,NA,NA,NA,0
29,11.72,2003-02-16,NA,NA,NA,0
29,11.72,2003-02-17,NA,NA,NA,0
29,11.72,2003-02-18,NA,NA,NA,0
29,11.72,2003-02-19,NA,NA,NA,0
29,11.72,2003-02-20,NA,NA,NA,0
29,11.72,2003-02-21,NA,NA,NA,0
29,11.72,2003-02-22,NA,NA,NA,0
29,11.72,2003-02-23,NA,NA,NA,0
29,11.72,2003-02-24,NA,NA,NA,0
29,11.72,2003-02-25,NA,NA,NA,0
29,11.72,2003-02-26,NA,NA,NA,0
29,11.72,2003-02-27,NA,NA,NA,0
29,11.72,2003-02-28,NA,NA,NA,0
29,11.72,2003-03-01,NA,NA,NA,0
29,11.72,2003-03-02,NA,NA,NA,0
29,11.72,2003-03-03,NA,NA,NA,0
29,11.72,2003-03-04,NA,NA,NA,0
29,11.72,2003-03-05,NA,NA,NA,0
29,11.72,2003-03-06,NA,NA,NA,0
29,11.72,2003-03-07,NA,NA,NA,0
29,11.72,2003-03-08,NA,NA,NA,0
29,11.72,2003-03-09,NA,NA,NA,0
29,11.72,2003-03-10,NA,NA,NA,0
29,11.72,2003-03-11,NA,NA,NA,0
29,11.72,2003-03-12,NA,NA,NA,0
29,11.72,2003-03-13,NA,NA,NA,0
29,11.72,2003-03-14,NA,NA,NA,0
29,11.72,2003-03-15,NA,NA,NA,0
29,11.72,2003-03-16,NA,NA,NA,0
29,11.72,2003-03-17,NA,NA,NA,0
29,11.72,2003-03-18,NA,NA,NA,0
29,11.72,2003-03-19,NA,NA,NA,0
29,11.72,2003-03-20,NA,NA,NA,0
29,11.72,2003-03-21,NA,NA,NA,0
29,11.72,2003-03-22,NA,NA,NA,0
29,11.72,2003-03-23,NA,NA,NA,0
29,11.72,2003-03-24,NA,NA,NA,0
29,11.72,2003-03-25,NA,NA,NA,0
29,11.72,2003-03-26,NA,NA,NA,0
29,11.72,2003-03-27,NA,NA,NA,0
29,11.72,2003-03-28,NA,NA,NA,0
29,11.72,2003-03-29,NA,NA,NA,0
29,11.72,2003-03-30,NA,NA,NA,0
29,11.72,2003-03-31,NA,NA,NA,0
29,11.72,2003-04-01,NA,NA,NA,0
29,11.72,2003-04-02,NA,NA,NA,0
29,11.72,2003-04-03,NA,NA,NA,0
29,11.72,2003-04-04,NA,NA,NA,0
29,11.72,2003-04-05,NA,NA,NA,0
29,11.72,2003-04-06,NA,NA,NA,0
29,11.72,2003-04-07,NA,NA,NA,0
29,11.72,2003-04-08,NA,NA,NA,0
29,11.72,2003-04-09,NA,NA,NA,0
29,11.72,2003-04-10,NA,NA,NA,0
29,11.72,2003-04-11,NA,NA,NA,0
29,11.72,2003-04-12,NA,NA,NA,0
29,11.72,2003-04-13,NA,NA,NA,0
29,11.72,2003-04-14,NA,NA,NA,0
29,11.72,2003-04-15,NA,NA,NA,0
29,11.72,2003-04-16,NA,NA,NA,0
29,11.72,2003-04-17,NA,NA,NA,0
29,11.72,2003-04-18,NA,NA,NA,0
29,11.72,2003-04-19,NA,NA,NA,0
29,11.72,2003-04-20,NA,NA,NA,0
29,11.72,2003-04-21,NA,NA,NA,0
29,11.72,2003-04-22,NA,NA,NA,0
29,11.72,2003-04-23,NA,NA,NA,0
29,11.72,2003-04-24,NA,NA,NA,0
29,11.72,2003-04-25,NA,NA,NA,0
29,11.72,2003-04-26,NA,NA,NA,0
29,11.72,2003-04-27,NA,NA,NA,0
29,11.72,2003-04-28,NA,NA,NA,0
29,11.72,2003-04-29,NA,NA,NA,0
29,11.72,2003-04-30,NA,NA,NA,0
29,11.72,2003-05-01,NA,NA,NA,0
29,11.72,2003-05-02,NA,NA,NA,0
29,11.72,2003-05-03,NA,NA,NA,0
29,11.72,2003-05-04,NA,NA,NA,0
29,11.72,2003-05-05,NA,NA,NA,0
29,11.72,2003-05-06,NA,NA,NA,0
29,11.72,2003-05-07,NA,NA,NA,0
29,11.72,2003-05-08,NA,NA,NA,0
29,11.72,2003-05-09,NA,NA,NA,0
29,11.72,2003-05-10,NA,NA,NA,0
29,11.72,2003-05-11,NA,NA,NA,0
29,11.72,2003-05-12,NA,NA,NA,0
29,11.72,2003-05-13,NA,NA,NA,0
29,11.72,2003-05-14,NA,NA,NA,0
29,11.72,2003-05-15,NA,NA,NA,0
29,11.72,2003-05-16,NA,NA,NA,0
29,11.72,2003-05-17,NA,NA,NA,0
29,11.72,2003-05-18,NA,NA,NA,0
29,11.72,2003-05-19,NA,NA,NA,0
29,11.72,2003-05-20,NA,NA,NA,0
29,11.72,2003-05-21,NA,NA,NA,0
29,11.72,2003-05-22,NA,NA,NA,0
29,11.72,2003-05-23,NA,NA,NA,0
29,11.72,2003-05-24,NA,NA,NA,0
29,11.72,2003-05-25,NA,NA,NA,0
29,11.72,2003-05-26,NA,NA,NA,0
29,11.72,2003-05-27,NA,NA,NA,0
29,11.72,2003-05-28,NA,NA,NA,0
29,11.72,2003-05-29,NA,NA,NA,0
29,11.72,2003-05-30,NA,NA,NA,0
29,11.72,2003-05-31,NA,NA,NA,0
29,11.72,2003-06-01,NA,NA,NA,0
29,11.72,2003-06-02,NA,NA,NA,0
29,11.72,2003-06-03,NA,NA,NA,0
29,11.72,2003-06-04,NA,NA,NA,0
29,11.72,2003-06-05,NA,NA,NA,0
29,11.72,2003-06-06,NA,NA,NA,0
29,11.72,2003-06-07,NA,NA,NA,0
29,11.72,2003-06-08,NA,NA,NA,0
29,11.72,2003-06-09,NA,NA,NA,0
29,11.72,2003-06-10,NA,NA,NA,0
29,11.72,2003-06-11,NA,NA,NA,0
29,11.72,2003-06-12,NA,NA,NA,0
29,11.72,2003-06-13,NA,NA,NA,0
29,11.72,2003-06-14,NA,NA,NA,0
29,11.72,2003-06-15,NA,NA,NA,0
29,11.72,2003-06-16,NA,NA,NA,0
29,11.72,2003-06-17,NA,NA,NA,0
29,11.72,2003-06-18,NA,NA,NA,0
29,11.72,2003-06-19,NA,NA,NA,0
29,11.72,2003-06-20,NA,NA,NA,0
29,11.72,2003-06-21,NA,NA,NA,0
29,11.72,2003-06-22,NA,NA,NA,0
29,11.72,2003-06-23,NA,NA,NA,0
29,11.72,2003-06-24,NA,NA,NA,0
29,11.72,2003-06-25,NA,NA,NA,0
29,11.72,2003-06-26,NA,NA,NA,0
29,11.72,2003-06-27,NA,NA,NA,0
29,11.72,2003-06-28,NA,NA,NA,0
29,11.72,2003-06-29,NA,NA,NA,0
29,11.72,2003-06-30,NA,NA,NA,0
29,11.72,2003-07-01,NA,NA,NA,0
29,11.72,2003-07-02,NA,NA,NA,0
29,11.72,2003-07-03,NA,NA,NA,0
29,11.72,2003-07-04,NA,NA,NA,0
29,11.72,2003-07-05,NA,NA,NA,0
29,11.72,2003-07-06,NA,NA,NA,0
29,11.72,2003-07-07,NA,NA,NA,0
29,11.72,2003-07-08,NA,NA,NA,0
29,11.72,2003-07-09,NA,NA,NA,0
29,11.72,2003-07-10,NA,NA,NA,0
29,11.72,2003-07-11,NA,NA,NA,0
29,11.72,2003-07-12,NA,NA,NA,0
29,11.72,2003-07-13,NA,NA,NA,0
29,11.72,2003-07-14,NA,NA,NA,0
29,11.72,2003-07-15,NA,NA,NA,0
29,11.72,2003-07-16,NA,NA,NA,0
29,11.72,2003-07-17,NA,NA,NA,0
29,11.72,2003-07-18,NA,NA,NA,0
29,11.72,2003-07-19,NA,NA,NA,0
29,11.72,2003-07-20,NA,NA,NA,0
29,11.72,2003-07-21,NA,NA,NA,0
29,11.72,2003-07-22,NA,NA,NA,0
29,11.72,2003-07-23,NA,NA,NA,0
29,11.72,2003-07-24,NA,NA,NA,0
29,11.72,2003-07-25,NA,NA,NA,0
29,11.72,2003-07-26,NA,NA,NA,0
29,11.72,2003-07-27,NA,NA,NA,0
29,11.72,2003-07-28,NA,NA,NA,0
29,11.72,2003-07-29,NA,NA,NA,0
29,11.72,2003-07-30,NA,NA,NA,0
29,11.72,2003-07-31,NA,NA,NA,0
29,11.72,2003-08-01,NA,NA,NA,0
29,11.72,2003-08-02,NA,NA,NA,0
29,11.72,2003-08-03,NA,NA,NA,0
29,11.72,2003-08-04,NA,NA,NA,0
29,11.72,2003-08-05,NA,NA,NA,0
29,11.72,2003-08-06,NA,NA,NA,0
29,11.72,2003-08-07,NA,NA,NA,0
29,11.72,2003-08-08,NA,NA,NA,0
29,11.72,2003-08-09,NA,NA,NA,0
29,11.72,2003-08-10,NA,NA,NA,0
29,11.72,2003-08-11,NA,NA,NA,0
29,11.72,2003-08-12,NA,NA,NA,0
29,11.72,2003-08-13,NA,NA,NA,0
29,11.72,2003-08-14,NA,NA,NA,0
29,11.72,2003-08-15,NA,NA,NA,0
29,11.72,2003-08-16,NA,NA,NA,0
29,11.72,2003-08-17,NA,NA,NA,0
29,11.72,2003-08-18,NA,NA,NA,0
29,11.72,2003-08-19,NA,NA,NA,0
29,11.72,2003-08-20,NA,NA,NA,0
29,11.72,2003-08-21,NA,NA,NA,0
29,11.72,2003-08-22,NA,NA,NA,0
29,11.72,2003-08-23,NA,NA,NA,0
29,11.72,2003-08-24,NA,NA,NA,0
29,11.72,2003-08-25,NA,NA,NA,0
29,11.72,2003-08-26,NA,NA,NA,0
29,11.72,2003-08-27,NA,NA,NA,0
29,11.72,2003-08-28,NA,NA,NA,0
29,11.72,2003-08-29,NA,NA,NA,0
29,11.72,2003-08-30,NA,NA,NA,0
29,11.72,2003-08-31,NA,NA,NA,0
29,11.72,2003-09-01,NA,NA,NA,0
29,11.72,2003-09-02,NA,NA,NA,0
29,11.72,2003-09-03,NA,NA,NA,0
29,11.72,2003-09-04,NA,NA,NA,0
29,11.72,2003-09-05,NA,NA,NA,0
29,11.72,2003-09-06,NA,NA,NA,0
29,11.72,2003-09-07,NA,NA,NA,0
29,11.72,2003-09-08,NA,NA,NA,0
29,11.72,2003-09-09,NA,NA,NA,0
29,11.72,2003-09-10,NA,NA,NA,0
29,11.72,2003-09-11,NA,NA,NA,0
29,11.72,2003-09-12,NA,NA,NA,0
29,11.72,2003-09-13,NA,NA,NA,0
29,11.72,2003-09-14,NA,NA,NA,0
29,11.72,2003-09-15,NA,NA,NA,0
29,11.72,2003-09-16,NA,NA,NA,0
29,11.72,2003-09-17,NA,NA,NA,0
29,11.72,2003-09-18,NA,NA,NA,0
29,11.72,2003-09-19,NA,NA,NA,0
29,11.72,2003-09-20,NA,NA,NA,0
29,11.72,2003-09-21,NA,NA,NA,0
29,11.72,2003-09-22,NA,NA,NA,0
29,11.72,2003-09-23,NA,NA,NA,0
29,11.72,2003-09-24,NA,NA,NA,0
29,11.72,2003-09-25,NA,NA,NA,0
29,11.72,2003-09-26,NA,NA,NA,0
29,11.72,2003-09-27,NA,NA,NA,0
29,11.72,2003-09-28,NA,NA,NA,0
29,11.72,2003-09-29,NA,NA,NA,0
29,11.72,2003-09-30,NA,NA,NA,0
29,11.72,2003-10-01,NA,NA,NA,0
29,11.72,2003-10-02,NA,NA,NA,0
29,11.72,2003-10-03,NA,NA,NA,0
29,11.72,2003-10-04,NA,NA,NA,0
29,11.72,2003-10-05,NA,NA,NA,0
29,11.72,2003-10-06,NA,NA,NA,0
29,11.72,2003-10-07,NA,NA,NA,0
29,11.72,2003-10-08,NA,NA,NA,0
29,11.72,2003-10-09,NA,NA,NA,0
29,11.72,2003-10-10,NA,NA,NA,0
29,11.72,2003-10-11,NA,NA,NA,0
29,11.72,2003-10-12,NA,NA,NA,0
29,11.72,2003-10-13,NA,NA,NA,0
29,11.72,2003-10-14,NA,NA,NA,0
29,11.72,2003-10-15,NA,NA,NA,0
29,11.72,2003-10-16,NA,NA,NA,0
29,11.72,2003-10-17,NA,NA,NA,0
29,11.72,2003-10-18,NA,NA,NA,0
29,11.72,2003-10-19,NA,NA,NA,0
29,11.72,2003-10-20,NA,NA,NA,0
29,11.72,2003-10-21,NA,NA,NA,0
29,11.72,2003-10-22,NA,NA,NA,0
29,11.72,2003-10-23,NA,NA,NA,0
29,11.72,2003-10-24,NA,NA,NA,0
29,11.72,2003-10-25,NA,NA,NA,0
29,11.72,2003-10-26,NA,NA,NA,0
29,11.72,2003-10-27,NA,NA,NA,0
29,11.72,2003-10-28,NA,NA,NA,0
29,11.72,2003-10-29,NA,NA,NA,0
29,11.72,2003-10-30,NA,NA,NA,0
29,11.72,2003-10-31,NA,NA,NA,0
29,11.72,2003-11-01,NA,NA,NA,0
29,11.72,2003-11-02,NA,NA,NA,0
29,11.72,2003-11-03,NA,NA,NA,0
29,11.72,2003-11-04,NA,NA,NA,0
29,11.72,2003-11-05,NA,NA,NA,0
29,11.72,2003-11-06,NA,NA,NA,0
29,11.72,2003-11-07,NA,NA,NA,0
29,11.72,2003-11-08,NA,NA,NA,0
29,11.72,2003-11-09,NA,NA,NA,0
29,11.72,2003-11-10,NA,NA,NA,0
29,11.72,2003-11-11,NA,NA,NA,0
29,11.72,2003-11-12,NA,NA,NA,0
29,11.72,2003-11-13,NA,NA,NA,0
29,11.72,2003-11-14,NA,NA,NA,0
29,11.72,2003-11-15,NA,NA,NA,0
29,11.72,2003-11-16,NA,NA,NA,0
29,11.72,2003-11-17,NA,NA,NA,0
29,11.72,2003-11-18,NA,NA,NA,0
29,11.72,2003-11-19,NA,NA,NA,0
29,11.72,2003-11-20,NA,NA,NA,0
29,11.72,2003-11-21,NA,NA,NA,0
29,11.72,2003-11-22,NA,NA,NA,0
29,11.72,2003-11-23,NA,NA,NA,0
29,11.72,2003-11-24,NA,NA,NA,0
29,11.72,2003-11-25,NA,NA,NA,0
29,11.72,2003-11-26,NA,NA,NA,0
29,11.72,2003-11-27,NA,NA,NA,0
29,11.72,2003-11-28,NA,NA,NA,0
29,11.72,2003-11-29,NA,NA,NA,0
29,11.72,2003-11-30,NA,NA,NA,0
29,11.72,2003-12-01,NA,NA,NA,0
29,11.72,2003-12-02,NA,NA,NA,0
29,11.72,2003-12-03,NA,NA,NA,0
29,11.72,2003-12-04,NA,NA,NA,0
29,11.72,2003-12-05,NA,NA,NA,0
29,11.72,2003-12-06,NA,NA,NA,0
29,11.72,2003-12-07,NA,NA,NA,0
29,11.72,2003-12-08,NA,NA,NA,0
29,11.72,2003-12-09,NA,NA,NA,0
29,11.72,2003-12-10,NA,NA,NA,0
29,11.72,2003-12-11,NA,NA,NA,0
29,11.72,2003-12-12,NA,NA,NA,0
29,11.72,2003-12-13,NA,NA,NA,0
29,11.72,2003-12-14,NA,NA,NA,0
29,11.72,2003-12-15,NA,NA,NA,0
29,11.72,2003-12-16,NA,NA,NA,0
29,11.72,2003-12-17,NA,NA,NA,0
29,11.72,2003-12-18,NA,NA,NA,0
29,11.72,2003-12-19,NA,NA,NA,0
29,11.72,2003-12-20,NA,NA,NA,0
29,11.72,2003-12-21,NA,NA,NA,0
29,11.72,2003-12-22,NA,NA,NA,0
29,11.72,2003-12-23,NA,NA,NA,0
29,11.72,2003-12-24,NA,NA,NA,0
29,11.72,2003-12-25,NA,NA,NA,0
29,11.72,2003-12-26,NA,NA,NA,0
29,11.72,2003-12-27,NA,NA,NA,0
29,11.72,2003-12-28,NA,NA,NA,0
29,11.72,2003-12-29,NA,NA,NA,0
29,11.72,2003-12-30,NA,NA,NA,0
29,11.72,2003-12-31,NA,NA,NA,0
29,11.72,2004-01-01,NA,NA,NA,0
29,11.72,2004-01-02,NA,NA,NA,0
29,11.72,2004-01-03,NA,NA,NA,0
29,11.72,2004-01-04,NA,NA,NA,0
29,11.72,2004-01-05,NA,NA,NA,0
29,11.72,2004-01-06,NA,NA,NA,0
29,11.72,2004-01-07,NA,NA,NA,0
29,11.72,2004-01-08,NA,NA,NA,0
29,11.72,2004-01-09,NA,NA,NA,0
29,11.72,2004-01-10,NA,NA,NA,0
29,11.72,2004-01-11,NA,NA,NA,0
29,11.72,2004-01-12,NA,NA,NA,0
29,11.72,2004-01-13,NA,NA,NA,0
29,11.72,2004-01-14,NA,NA,NA,0
29,11.72,2004-01-15,NA,NA,NA,0
29,11.72,2004-01-16,NA,NA,NA,0
29,11.72,2004-01-17,NA,NA,NA,0
29,11.72,2004-01-18,NA,NA,NA,0
29,11.72,2004-01-19,NA,NA,NA,0
29,11.72,2004-01-20,NA,NA,NA,0
29,11.72,2004-01-21,NA,NA,NA,0
29,11.72,2004-01-22,NA,NA,NA,0
29,11.72,2004-01-23,NA,NA,NA,0
29,11.72,2004-01-24,NA,NA,NA,0
29,11.72,2004-01-25,NA,NA,NA,0
29,11.72,2004-01-26,NA,NA,NA,0
29,11.72,2004-01-27,NA,NA,NA,0
29,11.72,2004-01-28,NA,NA,NA,0
29,11.72,2004-01-29,NA,NA,NA,0
29,11.72,2004-01-30,NA,NA,NA,0
29,11.72,2004-01-31,NA,NA,NA,0
29,11.72,2004-02-01,NA,NA,NA,0
29,11.72,2004-02-02,NA,NA,NA,0
29,11.72,2004-02-03,NA,NA,NA,0
29,11.72,2004-02-04,NA,NA,NA,0
29,11.72,2004-02-05,NA,NA,NA,0
29,11.72,2004-02-06,NA,NA,NA,0
29,11.72,2004-02-07,NA,NA,NA,0
29,11.72,2004-02-08,NA,NA,NA,0
29,11.72,2004-02-09,NA,NA,NA,0
29,11.72,2004-02-10,NA,NA,NA,0
29,11.72,2004-02-11,NA,NA,NA,0
29,11.72,2004-02-12,NA,NA,NA,0
29,11.72,2004-02-13,NA,NA,NA,0
29,11.72,2004-02-14,NA,NA,NA,0
29,11.72,2004-02-15,NA,NA,NA,0
29,11.72,2004-02-16,NA,NA,NA,0
29,11.72,2004-02-17,NA,NA,NA,0
29,11.72,2004-02-18,NA,NA,NA,0
29,11.72,2004-02-19,NA,NA,NA,0
29,11.72,2004-02-20,NA,NA,NA,0
29,11.72,2004-02-21,NA,NA,NA,0
29,11.72,2004-02-22,NA,NA,NA,0
29,11.72,2004-02-23,NA,NA,NA,0
29,11.72,2004-02-24,NA,NA,NA,0
29,11.72,2004-02-25,NA,NA,NA,0
29,11.72,2004-02-26,NA,NA,NA,0
29,11.72,2004-02-27,NA,NA,NA,0
29,11.72,2004-02-28,NA,NA,NA,0
29,11.72,2004-02-29,NA,NA,NA,0
29,11.72,2004-03-01,NA,NA,NA,0
29,11.72,2004-03-02,NA,NA,NA,0
29,11.72,2004-03-03,NA,NA,NA,0
29,11.72,2004-03-04,NA,NA,NA,0
29,11.72,2004-03-05,NA,NA,NA,0
29,11.72,2004-03-06,NA,NA,NA,0
29,11.72,2004-03-07,NA,NA,NA,0
29,11.72,2004-03-08,NA,NA,NA,0
29,11.72,2004-03-09,NA,NA,NA,0
29,11.72,2004-03-10,NA,NA,NA,0
29,11.72,2004-03-11,NA,NA,NA,0
29,11.72,2004-03-12,NA,NA,NA,0
29,11.72,2004-03-13,NA,NA,NA,0
29,11.72,2004-03-14,NA,NA,NA,0
29,11.72,2004-03-15,NA,NA,NA,0
29,11.72,2004-03-16,NA,NA,NA,0
29,11.72,2004-03-17,NA,NA,NA,0
29,11.72,2004-03-18,NA,NA,NA,0
29,11.72,2004-03-19,NA,NA,NA,0
29,11.72,2004-03-20,NA,NA,NA,0
29,11.72,2004-03-21,NA,NA,NA,0
29,11.72,2004-03-22,NA,NA,NA,0
29,11.72,2004-03-23,NA,NA,NA,0
29,11.72,2004-03-24,NA,NA,NA,0
29,11.72,2004-03-25,NA,NA,NA,0
29,11.72,2004-03-26,NA,NA,NA,0
29,11.72,2004-03-27,NA,NA,NA,0
29,11.72,2004-03-28,NA,NA,NA,0
29,11.72,2004-03-29,NA,NA,NA,0
29,11.72,2004-03-30,NA,NA,NA,0
29,11.72,2004-03-31,NA,NA,NA,0
29,11.72,2004-04-01,NA,NA,NA,0
29,11.72,2004-04-02,NA,NA,NA,0
29,11.72,2004-04-03,NA,NA,NA,0
29,11.72,2004-04-04,NA,NA,NA,0
29,11.72,2004-04-05,NA,NA,NA,0
29,11.72,2004-04-06,NA,NA,NA,0
29,11.72,2004-04-07,NA,NA,NA,0
29,11.72,2004-04-08,NA,NA,NA,0
29,11.72,2004-04-09,NA,NA,NA,0
29,11.72,2004-04-10,NA,NA,NA,0
29,11.72,2004-04-11,NA,NA,NA,0
29,11.72,2004-04-12,NA,NA,NA,0
29,11.72,2004-04-13,NA,NA,NA,0
29,11.72,2004-04-14,NA,NA,NA,0
29,11.72,2004-04-15,NA,NA,NA,0
29,11.72,2004-04-16,NA,NA,NA,0
29,11.72,2004-04-17,NA,NA,NA,0
29,11.72,2004-04-18,NA,NA,NA,0
29,11.72,2004-04-19,NA,NA,NA,0
29,11.72,2004-04-20,NA,NA,NA,0
29,11.72,2004-04-21,NA,NA,NA,0
29,11.72,2004-04-22,NA,NA,NA,0
29,11.72,2004-04-23,NA,NA,NA,0
29,11.72,2004-04-24,NA,NA,NA,0
29,11.72,2004-04-25,NA,NA,NA,0
29,11.72,2004-04-26,NA,NA,NA,0
29,11.72,2004-04-27,NA,NA,NA,0
29,11.72,2004-04-28,NA,NA,NA,0
29,11.72,2004-04-29,NA,NA,NA,0
29,11.72,2004-04-30,NA,NA,NA,0
29,11.72,2004-05-01,NA,NA,NA,0
29,11.72,2004-05-02,NA,NA,NA,0
29,11.72,2004-05-03,NA,NA,NA,0
29,11.72,2004-05-04,NA,NA,NA,0
29,11.72,2004-05-05,NA,NA,NA,0
29,11.72,2004-05-06,NA,NA,NA,0
29,11.72,2004-05-07,NA,NA,NA,0
29,11.72,2004-05-08,NA,NA,NA,0
29,11.72,2004-05-09,NA,NA,NA,0
29,11.72,2004-05-10,NA,NA,NA,0
29,11.72,2004-05-11,NA,NA,NA,0
29,11.72,2004-05-12,NA,NA,NA,0
29,11.72,2004-05-13,NA,NA,NA,0
29,11.72,2004-05-14,NA,NA,NA,0
29,11.72,2004-05-15,NA,NA,NA,0
29,11.72,2004-05-16,NA,NA,NA,0
29,11.72,2004-05-17,NA,NA,NA,0
29,11.72,2004-05-18,NA,NA,NA,0
29,11.72,2004-05-19,NA,NA,NA,0
29,11.72,2004-05-20,NA,NA,NA,0
29,11.72,2004-05-21,NA,NA,NA,0
29,11.72,2004-05-22,NA,NA,NA,0
29,11.72,2004-05-23,NA,NA,NA,0
29,11.72,2004-05-24,NA,NA,NA,0
29,11.72,2004-05-25,NA,NA,NA,0
29,11.72,2004-05-26,NA,NA,NA,0
29,11.72,2004-05-27,NA,NA,NA,0
29,11.72,2004-05-28,NA,NA,NA,0
29,11.72,2004-05-29,NA,NA,NA,0
29,11.72,2004-05-30,NA,NA,NA,0
29,11.72,2004-05-31,NA,NA,NA,0
29,11.72,2004-06-01,NA,NA,NA,0
29,11.72,2004-06-02,NA,NA,NA,0
29,11.72,2004-06-03,NA,NA,NA,0
29,11.72,2004-06-04,NA,NA,NA,0
29,11.72,2004-06-05,NA,NA,NA,0
29,11.72,2004-06-06,NA,NA,NA,0
29,11.72,2004-06-07,NA,NA,NA,0
29,11.72,2004-06-08,NA,NA,NA,0
29,11.72,2004-06-09,NA,NA,NA,0
29,11.72,2004-06-10,NA,NA,NA,0
29,11.72,2004-06-11,NA,NA,NA,0
29,11.72,2004-06-12,NA,NA,NA,0
29,11.72,2004-06-13,NA,NA,NA,0
29,11.72,2004-06-14,NA,NA,NA,0
29,11.72,2004-06-15,NA,NA,NA,0
29,11.72,2004-06-16,NA,NA,NA,0
29,11.72,2004-06-17,NA,NA,NA,0
29,11.72,2004-06-18,NA,NA,NA,0
29,11.72,2004-06-19,NA,NA,NA,0
29,11.72,2004-06-20,NA,NA,NA,0
29,11.72,2004-06-21,NA,NA,NA,0
29,11.72,2004-06-22,NA,NA,NA,0
29,11.72,2004-06-23,NA,NA,NA,0
29,11.72,2004-06-24,NA,NA,NA,0
29,11.72,2004-06-25,NA,NA,NA,0
29,11.72,2004-06-26,NA,NA,NA,0
29,11.72,2004-06-27,NA,NA,NA,0
29,11.72,2004-06-28,NA,NA,NA,0
29,11.72,2004-06-29,NA,NA,NA,0
29,11.72,2004-06-30,NA,NA,NA,0
29,11.72,2004-07-01,NA,NA,NA,0
29,11.72,2004-07-02,NA,NA,NA,0
29,11.72,2004-07-03,NA,NA,NA,0
29,11.72,2004-07-04,NA,NA,NA,0
29,11.72,2004-07-05,NA,NA,NA,0
29,11.72,2004-07-06,NA,NA,NA,0
29,11.72,2004-07-07,NA,NA,NA,0
29,11.72,2004-07-08,NA,NA,NA,0
29,11.72,2004-07-09,NA,NA,NA,0
29,11.72,2004-07-10,NA,NA,NA,0
29,11.72,2004-07-11,NA,NA,NA,0
29,11.72,2004-07-12,NA,NA,NA,0
29,11.72,2004-07-13,NA,NA,NA,0
29,11.72,2004-07-14,NA,NA,NA,0
29,11.72,2004-07-15,NA,NA,NA,0
29,11.72,2004-07-16,NA,NA,NA,0
29,11.72,2004-07-17,NA,NA,NA,0
29,11.72,2004-07-18,NA,NA,NA,0
29,11.72,2004-07-19,NA,NA,NA,0
29,11.72,2004-07-20,NA,NA,NA,0
29,11.72,2004-07-21,NA,NA,NA,0
29,11.72,2004-07-22,NA,NA,NA,0
29,11.72,2004-07-23,NA,NA,NA,0
29,11.72,2004-07-24,NA,NA,NA,0
29,11.72,2004-07-25,NA,NA,NA,0
29,11.72,2004-07-26,NA,NA,NA,0
29,11.72,2004-07-27,NA,NA,NA,0
29,11.72,2004-07-28,NA,NA,NA,0
29,11.72,2004-07-29,NA,NA,NA,0
29,11.72,2004-07-30,NA,NA,NA,0
29,11.72,2004-07-31,NA,NA,NA,0
29,11.72,2004-08-01,NA,NA,NA,0
29,11.72,2004-08-02,NA,NA,NA,0
29,11.72,2004-08-03,NA,NA,NA,0
29,11.72,2004-08-04,NA,NA,NA,0
29,11.72,2004-08-05,NA,NA,NA,0
29,11.72,2004-08-06,NA,NA,NA,0
29,11.72,2004-08-07,NA,NA,NA,0
29,11.72,2004-08-08,NA,NA,NA,0
29,11.72,2004-08-09,NA,NA,NA,0
29,11.72,2004-08-10,NA,NA,NA,0
29,11.72,2004-08-11,NA,NA,NA,0
29,11.72,2004-08-12,NA,NA,NA,0
29,11.72,2004-08-13,NA,NA,NA,0
29,11.72,2004-08-14,NA,NA,NA,0
29,11.72,2004-08-15,NA,NA,NA,0
29,11.72,2004-08-16,NA,NA,NA,0
29,11.72,2004-08-17,NA,NA,NA,0
29,11.72,2004-08-18,NA,NA,NA,0
29,11.72,2004-08-19,NA,NA,NA,0
29,11.72,2004-08-20,NA,NA,NA,0
29,11.72,2004-08-21,NA,NA,NA,0
29,11.72,2004-08-22,NA,NA,NA,0
29,11.72,2004-08-23,NA,NA,NA,0
29,11.72,2004-08-24,NA,NA,NA,0
29,11.72,2004-08-25,NA,NA,NA,0
29,11.72,2004-08-26,NA,NA,NA,0
29,11.72,2004-08-27,NA,NA,NA,0
29,11.72,2004-08-28,NA,NA,NA,0
29,11.72,2004-08-29,NA,NA,NA,0
29,11.72,2004-08-30,NA,NA,NA,0
29,11.72,2004-08-31,NA,NA,NA,0
29,11.72,2004-09-01,NA,NA,NA,0
29,11.72,2004-09-02,NA,NA,NA,0
29,11.72,2004-09-03,NA,NA,NA,0
29,11.72,2004-09-04,NA,NA,NA,0
29,11.72,2004-09-05,NA,NA,NA,0
29,11.72,2004-09-06,NA,NA,NA,0
29,11.72,2004-09-07,NA,NA,NA,0
29,11.72,2004-09-08,NA,NA,NA,0
29,11.72,2004-09-09,NA,NA,NA,0
29,11.72,2004-09-10,NA,NA,NA,0
29,11.72,2004-09-11,NA,NA,NA,0
29,11.72,2004-09-12,NA,NA,NA,0
29,11.72,2004-09-13,NA,NA,NA,0
29,11.72,2004-09-14,NA,NA,NA,0
29,11.72,2004-09-15,NA,NA,NA,0
29,11.72,2004-09-16,NA,NA,NA,0
29,11.72,2004-09-17,NA,NA,NA,0
29,11.72,2004-09-18,NA,NA,NA,0
29,11.72,2004-09-19,NA,NA,NA,0
29,11.72,2004-09-20,NA,NA,NA,0
29,11.72,2004-09-21,NA,NA,NA,0
29,11.72,2004-09-22,NA,NA,NA,0
29,11.72,2004-09-23,NA,NA,NA,0
29,11.72,2004-09-24,NA,NA,NA,0
29,11.72,2004-09-25,NA,NA,NA,0
29,11.72,2004-09-26,NA,NA,NA,0
29,11.72,2004-09-27,NA,NA,NA,0
29,11.72,2004-09-28,NA,NA,NA,0
29,11.72,2004-09-29,NA,NA,NA,0
29,11.72,2004-09-30,NA,NA,NA,0
29,11.72,2004-10-01,NA,NA,NA,0
29,11.72,2004-10-02,NA,NA,NA,0
29,11.72,2004-10-03,NA,NA,NA,0
29,11.72,2004-10-04,NA,NA,NA,0
29,11.72,2004-10-05,NA,NA,NA,0
29,11.72,2004-10-06,NA,NA,NA,0
29,11.72,2004-10-07,NA,NA,NA,0
29,11.72,2004-10-08,NA,NA,NA,0
29,11.72,2004-10-09,NA,NA,NA,0
29,11.72,2004-10-10,NA,NA,NA,0
29,11.72,2004-10-11,NA,NA,NA,0
29,11.72,2004-10-12,NA,NA,NA,0
29,11.72,2004-10-13,NA,NA,NA,0
29,11.72,2004-10-14,NA,NA,NA,0
29,11.72,2004-10-15,NA,NA,NA,0
29,11.72,2004-10-16,NA,NA,NA,0
29,11.72,2004-10-17,NA,NA,NA,0
29,11.72,2004-10-18,NA,NA,NA,0
29,11.72,2004-10-19,NA,NA,NA,0
29,11.72,2004-10-20,NA,NA,NA,0
29,11.72,2004-10-21,NA,NA,NA,0
29,11.72,2004-10-22,NA,NA,NA,0
29,11.72,2004-10-23,NA,NA,NA,0
29,11.72,2004-10-24,NA,NA,NA,0
29,11.72,2004-10-25,NA,NA,NA,0
29,11.72,2004-10-26,NA,NA,NA,0
29,11.72,2004-10-27,NA,NA,NA,0
29,11.72,2004-10-28,NA,NA,NA,0
29,11.72,2004-10-29,NA,NA,NA,0
29,11.72,2004-10-30,NA,NA,NA,0
29,11.72,2004-10-31,NA,NA,NA,0
29,11.72,2004-11-01,NA,NA,NA,0
29,11.72,2004-11-02,NA,NA,NA,0
29,11.72,2004-11-03,NA,NA,NA,0
29,11.72,2004-11-04,NA,NA,NA,0
29,11.72,2004-11-05,NA,NA,NA,0
29,11.72,2004-11-06,NA,NA,NA,0
29,11.72,2004-11-07,NA,NA,NA,0
29,11.72,2004-11-08,NA,NA,NA,0
29,11.72,2004-11-09,NA,NA,NA,0
29,11.72,2004-11-10,NA,NA,NA,0
29,11.72,2004-11-11,NA,NA,NA,0
29,11.72,2004-11-12,NA,NA,NA,0
29,11.72,2004-11-13,NA,NA,NA,0
29,11.72,2004-11-14,NA,NA,NA,0
29,11.72,2004-11-15,NA,NA,NA,0
29,11.72,2004-11-16,NA,NA,NA,0
29,11.72,2004-11-17,NA,NA,NA,0
29,11.72,2004-11-18,NA,NA,NA,0
29,11.72,2004-11-19,NA,NA,NA,0
29,11.72,2004-11-20,NA,NA,NA,0
29,11.72,2004-11-21,NA,NA,NA,0
29,11.72,2004-11-22,NA,NA,NA,0
29,11.72,2004-11-23,NA,NA,NA,0
29,11.72,2004-11-24,NA,NA,NA,0
29,11.72,2004-11-25,NA,NA,NA,0
29,11.72,2004-11-26,NA,NA,NA,0
29,11.72,2004-11-27,NA,NA,NA,0
29,11.72,2004-11-28,NA,NA,NA,0
29,11.72,2004-11-29,NA,NA,NA,0
29,11.72,2004-11-30,NA,NA,NA,0
29,11.72,2004-12-01,NA,NA,NA,0
29,11.72,2004-12-02,NA,NA,NA,0
29,11.72,2004-12-03,NA,NA,NA,0
29,11.72,2004-12-04,NA,NA,NA,0
29,11.72,2004-12-05,NA,NA,NA,0
29,11.72,2004-12-06,NA,NA,NA,0
29,11.72,2004-12-07,NA,NA,NA,0
29,11.72,2004-12-08,NA,NA,NA,0
29,11.72,2004-12-09,NA,NA,NA,0
29,11.72,2004-12-10,NA,NA,NA,0
29,11.72,2004-12-11,NA,NA,NA,0
29,11.72,2004-12-12,NA,NA,NA,0
29,11.72,2004-12-13,NA,NA,NA,0
29,11.72,2004-12-14,NA,NA,NA,0
29,11.72,2004-12-15,NA,NA,NA,0
29,11.72,2004-12-16,NA,NA,NA,0
29,11.72,2004-12-17,NA,NA,NA,0
29,11.72,2004-12-18,NA,NA,NA,0
29,11.72,2004-12-19,NA,NA,NA,0
29,11.72,2004-12-20,NA,NA,NA,0
29,11.72,2004-12-21,NA,NA,NA,0
29,11.72,2004-12-22,NA,NA,NA,0
29,11.72,2004-12-23,NA,NA,NA,0
29,11.72,2004-12-24,NA,NA,NA,0
29,11.72,2004-12-25,NA,NA,NA,0
29,11.72,2004-12-26,NA,NA,NA,0
29,11.72,2004-12-27,NA,NA,NA,0
29,11.72,2004-12-28,NA,NA,NA,0
29,11.72,2004-12-29,NA,NA,NA,0
29,11.72,2004-12-30,NA,NA,NA,0
29,11.72,2004-12-31,NA,NA,NA,0
29,11.72,2005-01-01,NA,NA,NA,0
29,11.72,2005-01-02,NA,NA,NA,0
29,11.72,2005-01-03,NA,NA,NA,0
29,11.72,2005-01-04,NA,NA,NA,0
29,11.72,2005-01-05,NA,NA,NA,0
29,11.72,2005-01-06,NA,NA,NA,0
29,11.72,2005-01-07,NA,NA,NA,0
29,11.72,2005-01-08,NA,NA,NA,0
29,11.72,2005-01-09,NA,NA,NA,0
29,11.72,2005-01-10,NA,NA,NA,0
29,11.72,2005-01-11,NA,NA,NA,0
29,11.72,2005-01-12,NA,NA,NA,0
29,11.72,2005-01-13,NA,NA,NA,0
29,11.72,2005-01-14,NA,NA,NA,0
29,11.72,2005-01-15,NA,NA,NA,0
29,11.72,2005-01-16,NA,NA,NA,0
29,11.72,2005-01-17,NA,NA,NA,0
29,11.72,2005-01-18,NA,NA,NA,0
29,11.72,2005-01-19,NA,NA,NA,0
29,11.72,2005-01-20,NA,NA,NA,0
29,11.72,2005-01-21,NA,NA,NA,0
29,11.72,2005-01-22,NA,NA,NA,0
29,11.72,2005-01-23,NA,NA,NA,0
29,11.72,2005-01-24,NA,NA,NA,0
29,11.72,2005-01-25,NA,NA,NA,0
29,11.72,2005-01-26,NA,NA,NA,0
29,11.72,2005-01-27,NA,NA,NA,0
29,11.72,2005-01-28,NA,NA,NA,0
29,11.72,2005-01-29,NA,NA,NA,0
29,11.72,2005-01-30,NA,NA,NA,0
29,11.72,2005-01-31,NA,NA,NA,0
29,11.72,2005-02-01,NA,NA,NA,0
29,11.72,2005-02-02,NA,NA,NA,0
29,11.72,2005-02-03,NA,NA,NA,0
29,11.72,2005-02-04,NA,NA,NA,0
29,11.72,2005-02-05,NA,NA,NA,0
29,11.72,2005-02-06,NA,NA,NA,0
29,11.72,2005-02-07,NA,NA,NA,0
29,11.72,2005-02-08,NA,NA,NA,0
29,11.72,2005-02-09,NA,NA,NA,0
29,11.72,2005-02-10,NA,NA,NA,0
29,11.72,2005-02-11,NA,NA,NA,0
29,11.72,2005-02-12,NA,NA,NA,0
29,11.72,2005-02-13,NA,NA,NA,0
29,11.72,2005-02-14,NA,NA,NA,0
29,11.72,2005-02-15,NA,NA,NA,0
29,11.72,2005-02-16,NA,NA,NA,0
29,11.72,2005-02-17,NA,NA,NA,0
29,11.72,2005-02-18,NA,NA,NA,0
29,11.72,2005-02-19,NA,NA,NA,0
29,11.72,2005-02-20,NA,NA,NA,0
29,11.72,2005-02-21,NA,NA,NA,0
29,11.72,2005-02-22,NA,NA,NA,0
29,11.72,2005-02-23,NA,NA,NA,0
29,11.72,2005-02-24,NA,NA,NA,0
29,11.72,2005-02-25,NA,NA,NA,0
29,11.72,2005-02-26,NA,NA,NA,0
29,11.72,2005-02-27,NA,NA,NA,0
29,11.72,2005-02-28,NA,NA,NA,0
29,11.72,2005-03-01,NA,NA,NA,0
29,11.72,2005-03-02,NA,NA,NA,0
29,11.72,2005-03-03,NA,NA,NA,0
29,11.72,2005-03-04,NA,NA,NA,0
29,11.72,2005-03-05,NA,NA,NA,0
29,11.72,2005-03-06,NA,NA,NA,0
29,11.72,2005-03-07,NA,NA,NA,0
29,11.72,2005-03-08,NA,NA,NA,0
29,11.72,2005-03-09,NA,NA,NA,0
29,11.72,2005-03-10,NA,NA,NA,0
29,11.72,2005-03-11,NA,NA,NA,0
29,11.72,2005-03-12,NA,NA,NA,0
29,11.72,2005-03-13,NA,NA,NA,0
29,11.72,2005-03-14,NA,NA,NA,0
29,11.72,2005-03-15,NA,NA,NA,0
29,11.72,2005-03-16,NA,NA,NA,0
29,11.72,2005-03-17,NA,NA,NA,0
29,11.72,2005-03-18,NA,NA,NA,0
29,11.72,2005-03-19,NA,NA,NA,0
29,11.72,2005-03-20,NA,NA,NA,0
29,11.72,2005-03-21,NA,NA,NA,0
29,11.72,2005-03-22,NA,NA,NA,0
29,11.72,2005-03-23,NA,NA,NA,0
29,11.72,2005-03-24,NA,NA,NA,0
29,11.72,2005-03-25,NA,NA,NA,0
29,11.72,2005-03-26,NA,NA,NA,0
29,11.72,2005-03-27,NA,NA,NA,0
29,11.72,2005-03-28,NA,NA,NA,0
29,11.72,2005-03-29,NA,NA,NA,0
29,11.72,2005-03-30,NA,NA,NA,0
29,11.72,2005-03-31,NA,NA,NA,0
29,11.72,2005-04-01,NA,NA,NA,0
29,11.72,2005-04-02,NA,NA,NA,0
29,11.72,2005-04-03,NA,NA,NA,0
29,11.72,2005-04-04,NA,NA,NA,0
29,11.72,2005-04-05,NA,NA,NA,0
29,11.72,2005-04-06,NA,NA,NA,0
29,11.72,2005-04-07,NA,NA,NA,0
29,11.72,2005-04-08,NA,NA,NA,0
29,11.72,2005-04-09,NA,NA,NA,0
29,11.72,2005-04-10,NA,NA,NA,0
29,11.72,2005-04-11,NA,NA,NA,0
29,11.72,2005-04-12,NA,NA,NA,0
29,11.72,2005-04-13,NA,NA,NA,0
29,11.72,2005-04-14,NA,NA,NA,0
29,11.72,2005-04-15,NA,NA,NA,0
29,11.72,2005-04-16,NA,NA,NA,0
29,11.72,2005-04-17,NA,NA,NA,0
29,11.72,2005-04-18,NA,NA,NA,0
29,11.72,2005-04-19,NA,NA,NA,0
29,11.72,2005-04-20,NA,NA,NA,0
29,11.72,2005-04-21,NA,NA,NA,0
29,11.72,2005-04-22,NA,NA,NA,0
29,11.72,2005-04-23,NA,NA,NA,0
29,11.72,2005-04-24,NA,NA,NA,0
29,11.72,2005-04-25,NA,NA,NA,0
29,11.72,2005-04-26,NA,NA,NA,0
29,11.72,2005-04-27,NA,NA,NA,0
29,11.72,2005-04-28,NA,NA,NA,0
29,11.72,2005-04-29,NA,NA,NA,0
29,11.72,2005-04-30,NA,NA,NA,0
29,11.72,2005-05-01,NA,NA,NA,0
29,11.72,2005-05-02,NA,NA,NA,0
29,11.72,2005-05-03,NA,NA,NA,0
29,11.72,2005-05-04,NA,NA,NA,0
29,11.72,2005-05-05,NA,NA,NA,0
29,11.72,2005-05-06,NA,NA,NA,0
29,11.72,2005-05-07,NA,NA,NA,0
29,11.72,2005-05-08,NA,NA,NA,0
29,11.72,2005-05-09,NA,NA,NA,0
29,11.72,2005-05-10,NA,NA,NA,0
29,11.72,2005-05-11,NA,NA,NA,0
29,11.72,2005-05-12,NA,NA,NA,0
29,11.72,2005-05-13,NA,NA,NA,0
29,11.72,2005-05-14,NA,NA,NA,0
29,11.72,2005-05-15,NA,NA,NA,0
29,11.72,2005-05-16,NA,NA,NA,0
29,11.72,2005-05-17,NA,NA,NA,0
29,11.72,2005-05-18,NA,NA,NA,0
29,11.72,2005-05-19,NA,NA,NA,0
29,11.72,2005-05-20,NA,NA,NA,0
29,11.72,2005-05-21,NA,NA,NA,0
29,11.72,2005-05-22,NA,NA,NA,0
29,11.72,2005-05-23,NA,NA,NA,0
29,11.72,2005-05-24,NA,NA,NA,0
29,11.72,2005-05-25,NA,NA,NA,0
29,11.72,2005-05-26,NA,NA,NA,0
29,11.72,2005-05-27,NA,NA,NA,0
29,11.72,2005-05-28,NA,NA,NA,0
29,11.72,2005-05-29,NA,NA,NA,0
29,11.72,2005-05-30,NA,NA,NA,0
29,11.72,2005-05-31,NA,NA,NA,0
29,11.72,2005-06-01,NA,NA,NA,0
29,11.72,2005-06-02,NA,NA,NA,0
29,11.72,2005-06-03,NA,NA,NA,0
29,11.72,2005-06-04,NA,NA,NA,0
29,11.72,2005-06-05,NA,NA,NA,0
29,11.72,2005-06-06,NA,NA,NA,0
29,11.72,2005-06-07,NA,NA,NA,0
29,11.72,2005-06-08,NA,NA,NA,0
29,11.72,2005-06-09,NA,NA,NA,0
29,11.72,2005-06-10,NA,NA,NA,0
29,11.72,2005-06-11,NA,NA,NA,0
29,11.72,2005-06-12,NA,NA,NA,0
29,11.72,2005-06-13,NA,NA,NA,0
29,11.72,2005-06-14,NA,NA,NA,0
29,11.72,2005-06-15,NA,NA,NA,0
29,11.72,2005-06-16,NA,NA,NA,0
29,11.72,2005-06-17,NA,NA,NA,0
29,11.72,2005-06-18,NA,NA,NA,0
29,11.72,2005-06-19,NA,NA,NA,0
29,11.72,2005-06-20,NA,NA,NA,0
29,11.72,2005-06-21,NA,NA,NA,0
29,11.72,2005-06-22,NA,NA,NA,0
29,11.72,2005-06-23,NA,NA,NA,0
29,11.72,2005-06-24,NA,NA,NA,0
29,11.72,2005-06-25,NA,NA,NA,0
29,11.72,2005-06-26,NA,NA,NA,0
29,11.72,2005-06-27,NA,NA,NA,0
29,11.72,2005-06-28,NA,NA,NA,0
29,11.72,2005-06-29,NA,NA,NA,0
29,11.72,2005-06-30,NA,NA,NA,0
29,11.72,2005-07-01,NA,NA,NA,0
29,11.72,2005-07-02,NA,NA,NA,0
29,11.72,2005-07-03,NA,NA,NA,0
29,11.72,2005-07-04,NA,NA,NA,0
29,11.72,2005-07-05,NA,NA,NA,0
29,11.72,2005-07-06,NA,NA,NA,0
29,11.72,2005-07-07,NA,NA,NA,0
29,11.72,2005-07-08,NA,NA,NA,0
29,11.72,2005-07-09,NA,NA,NA,0
29,11.72,2005-07-10,NA,NA,NA,0
29,11.72,2005-07-11,NA,NA,NA,0
29,11.72,2005-07-12,NA,NA,NA,0
29,11.72,2005-07-13,NA,NA,NA,0
29,11.72,2005-07-14,NA,NA,NA,0
29,11.72,2005-07-15,NA,NA,NA,0
29,11.72,2005-07-16,NA,NA,NA,0
29,11.72,2005-07-17,NA,NA,NA,0
29,11.72,2005-07-18,NA,NA,NA,0
29,11.72,2005-07-19,NA,NA,NA,0
29,11.72,2005-07-20,NA,NA,NA,0
29,11.72,2005-07-21,NA,NA,NA,0
29,11.72,2005-07-22,NA,NA,NA,0
29,11.72,2005-07-23,NA,NA,NA,0
29,11.72,2005-07-24,NA,NA,NA,0
29,11.72,2005-07-25,NA,NA,NA,0
29,11.72,2005-07-26,NA,NA,NA,0
29,11.72,2005-07-27,NA,NA,NA,0
29,11.72,2005-07-28,NA,NA,NA,0
29,11.72,2005-07-29,NA,NA,NA,0
29,11.72,2005-07-30,NA,NA,NA,0
29,11.72,2005-07-31,NA,NA,NA,0
29,11.72,2005-08-01,NA,NA,NA,0
29,11.72,2005-08-02,NA,NA,NA,0
29,11.72,2005-08-03,NA,NA,NA,0
29,11.72,2005-08-04,NA,NA,NA,0
29,11.72,2005-08-05,NA,NA,NA,0
29,11.72,2005-08-06,NA,NA,NA,0
29,11.72,2005-08-07,NA,NA,NA,0
29,11.72,2005-08-08,NA,NA,NA,0
29,11.72,2005-08-09,NA,NA,NA,0
29,11.72,2005-08-10,NA,NA,NA,0
29,11.72,2005-08-11,NA,NA,NA,0
29,11.72,2005-08-12,NA,NA,NA,0
29,11.72,2005-08-13,NA,NA,NA,0
29,11.72,2005-08-14,NA,NA,NA,0
29,11.72,2005-08-15,NA,NA,NA,0
29,11.72,2005-08-16,NA,NA,NA,0
29,11.72,2005-08-17,NA,NA,NA,0
29,11.72,2005-08-18,NA,NA,NA,0
29,11.72,2005-08-19,NA,NA,NA,0
29,11.72,2005-08-20,NA,NA,NA,0
29,11.72,2005-08-21,NA,NA,NA,0
29,11.72,2005-08-22,NA,NA,NA,0
29,11.72,2005-08-23,NA,NA,NA,0
29,11.72,2005-08-24,NA,NA,NA,0
29,11.72,2005-08-25,NA,NA,NA,0
29,11.72,2005-08-26,NA,NA,NA,0
29,11.72,2005-08-27,NA,NA,NA,0
29,11.72,2005-08-28,NA,NA,NA,0
29,11.72,2005-08-29,NA,NA,NA,0
29,11.72,2005-08-30,NA,NA,NA,0
29,11.72,2005-08-31,NA,NA,NA,0
29,11.72,2005-09-01,NA,NA,NA,0
29,11.72,2005-09-02,NA,NA,NA,0
29,11.72,2005-09-03,NA,NA,NA,0
29,11.72,2005-09-04,NA,NA,NA,0
29,11.72,2005-09-05,NA,NA,NA,0
29,11.72,2005-09-06,NA,NA,NA,0
29,11.72,2005-09-07,NA,NA,NA,0
29,11.72,2005-09-08,NA,NA,NA,0
29,11.72,2005-09-09,NA,NA,NA,0
29,11.72,2005-09-10,NA,NA,NA,0
29,11.72,2005-09-11,NA,NA,NA,0
29,11.72,2005-09-12,NA,NA,NA,0
29,11.72,2005-09-13,NA,NA,NA,0
29,11.72,2005-09-14,NA,NA,NA,0
29,11.72,2005-09-15,NA,NA,NA,0
29,11.72,2005-09-16,NA,NA,NA,0
29,11.72,2005-09-17,NA,NA,NA,0
29,11.72,2005-09-18,NA,NA,NA,0
29,11.72,2005-09-19,NA,NA,NA,0
29,11.72,2005-09-20,NA,NA,NA,0
29,11.72,2005-09-21,NA,NA,NA,0
29,11.72,2005-09-22,NA,NA,NA,0
29,11.72,2005-09-23,NA,NA,NA,0
29,11.72,2005-09-24,NA,NA,NA,0
29,11.72,2005-09-25,NA,NA,NA,0
29,11.72,2005-09-26,NA,NA,NA,0
29,11.72,2005-09-27,NA,NA,NA,0
29,11.72,2005-09-28,NA,NA,NA,0
29,11.72,2005-09-29,NA,NA,NA,0
29,11.72,2005-09-30,NA,NA,NA,0
29,11.72,2005-10-01,NA,NA,NA,0
29,11.72,2005-10-02,NA,NA,NA,0
29,11.72,2005-10-03,NA,NA,NA,0
29,11.72,2005-10-04,NA,NA,NA,0
29,11.72,2005-10-05,NA,NA,NA,0
29,11.72,2005-10-06,NA,NA,NA,0
29,11.72,2005-10-07,NA,NA,NA,0
29,11.72,2005-10-08,NA,NA,NA,0
29,11.72,2005-10-09,NA,NA,NA,0
29,11.72,2005-10-10,NA,NA,NA,0
29,11.72,2005-10-11,NA,NA,NA,0
29,11.72,2005-10-12,NA,NA,NA,0
29,11.72,2005-10-13,NA,NA,NA,0
29,11.72,2005-10-14,NA,NA,NA,0
29,11.72,2005-10-15,NA,NA,NA,0
29,11.72,2005-10-16,NA,NA,NA,0
29,11.72,2005-10-17,NA,NA,NA,0
29,11.72,2005-10-18,NA,NA,NA,0
29,11.72,2005-10-19,NA,NA,NA,0
29,11.72,2005-10-20,NA,NA,NA,0
29,11.72,2005-10-21,NA,NA,NA,0
29,11.72,2005-10-22,NA,NA,NA,0
29,11.72,2005-10-23,NA,NA,NA,0
29,11.72,2005-10-24,NA,NA,NA,0
29,11.72,2005-10-25,NA,NA,NA,0
29,11.72,2005-10-26,NA,NA,NA,0
29,11.72,2005-10-27,NA,NA,NA,0
29,11.72,2005-10-28,NA,NA,NA,0
29,11.72,2005-10-29,NA,NA,NA,0
29,11.72,2005-10-30,NA,NA,NA,0
29,11.72,2005-10-31,NA,NA,NA,0
29,11.72,2005-11-01,NA,NA,NA,0
29,11.72,2005-11-02,NA,NA,NA,0
29,11.72,2005-11-03,NA,NA,NA,0
29,11.72,2005-11-04,NA,NA,NA,0
29,11.72,2005-11-05,NA,NA,NA,0
29,11.72,2005-11-06,NA,NA,NA,0
29,11.72,2005-11-07,NA,NA,NA,0
29,11.72,2005-11-08,NA,NA,NA,0
29,11.72,2005-11-09,NA,NA,NA,0
29,11.72,2005-11-10,NA,NA,NA,0
29,11.72,2005-11-11,NA,NA,NA,0
29,11.72,2005-11-12,NA,NA,NA,0
29,11.72,2005-11-13,NA,NA,NA,0
29,11.72,2005-11-14,NA,NA,NA,0
29,11.72,2005-11-15,NA,NA,NA,0
29,11.72,2005-11-16,NA,NA,NA,0
29,11.72,2005-11-17,NA,NA,NA,0
29,11.72,2005-11-18,NA,NA,NA,0
29,11.72,2005-11-19,NA,NA,NA,0
29,11.72,2005-11-20,NA,NA,NA,0
29,11.72,2005-11-21,NA,NA,NA,0
29,11.72,2005-11-22,NA,NA,NA,0
29,11.72,2005-11-23,NA,NA,NA,0
29,11.72,2005-11-24,NA,NA,NA,0
29,11.72,2005-11-25,NA,NA,NA,0
29,11.72,2005-11-26,NA,NA,NA,0
29,11.72,2005-11-27,NA,NA,NA,0
29,11.72,2005-11-28,NA,NA,NA,0
29,11.72,2005-11-29,NA,NA,NA,0
29,11.72,2005-11-30,NA,NA,NA,0
29,11.72,2005-12-01,NA,NA,NA,0
29,11.72,2005-12-02,NA,NA,NA,0
29,11.72,2005-12-03,NA,NA,NA,0
29,11.72,2005-12-04,NA,NA,NA,0
29,11.72,2005-12-05,NA,NA,NA,0
29,11.72,2005-12-06,NA,NA,NA,0
29,11.72,2005-12-07,NA,NA,NA,0
29,11.72,2005-12-08,NA,NA,NA,0
29,11.72,2005-12-09,NA,NA,NA,0
29,11.72,2005-12-10,NA,NA,NA,0
29,11.72,2005-12-11,NA,NA,NA,0
29,11.72,2005-12-12,NA,NA,NA,0
29,11.72,2005-12-13,NA,NA,NA,0
29,11.72,2005-12-14,NA,NA,NA,0
29,11.72,2005-12-15,NA,NA,NA,0
29,11.72,2005-12-16,NA,NA,NA,0
29,11.72,2005-12-17,NA,NA,NA,0
29,11.72,2005-12-18,NA,NA,NA,0
29,11.72,2005-12-19,NA,NA,NA,0
29,11.72,2005-12-20,NA,NA,NA,0
29,11.72,2005-12-21,NA,NA,NA,0
29,11.72,2005-12-22,NA,NA,NA,0
29,11.72,2005-12-23,NA,NA,NA,0
29,11.72,2005-12-24,NA,NA,NA,0
29,11.72,2005-12-25,NA,NA,NA,0
29,11.72,2005-12-26,NA,NA,NA,0
29,11.72,2005-12-27,NA,NA,NA,0
29,11.72,2005-12-28,NA,NA,NA,0
29,11.72,2005-12-29,NA,NA,NA,0
29,11.72,2005-12-30,NA,NA,NA,0
29,11.72,2005-12-31,NA,NA,NA,0
29,11.72,2006-01-01,NA,NA,NA,0
29,11.72,2006-01-02,NA,NA,NA,0
29,11.72,2006-01-03,NA,NA,NA,0
29,11.72,2006-01-04,NA,NA,NA,0
29,11.72,2006-01-05,NA,NA,NA,0
29,11.72,2006-01-06,NA,NA,NA,0
29,11.72,2006-01-07,NA,NA,NA,0
29,11.72,2006-01-08,NA,NA,NA,0
29,11.72,2006-01-09,NA,NA,NA,0
29,11.72,2006-01-10,NA,NA,NA,0
29,11.72,2006-01-11,NA,NA,NA,0
29,11.72,2006-01-12,NA,NA,NA,0
29,11.72,2006-01-13,NA,NA,NA,0
29,11.72,2006-01-14,NA,NA,NA,0
29,11.72,2006-01-15,NA,NA,NA,0
29,11.72,2006-01-16,NA,NA,NA,0
29,11.72,2006-01-17,NA,NA,NA,0
29,11.72,2006-01-18,NA,NA,NA,0
29,11.72,2006-01-19,NA,NA,NA,0
29,11.72,2006-01-20,NA,NA,NA,0
29,11.72,2006-01-21,NA,NA,NA,0
29,11.72,2006-01-22,NA,NA,NA,0
29,11.72,2006-01-23,NA,NA,NA,0
29,11.72,2006-01-24,NA,NA,NA,0
29,11.72,2006-01-25,NA,NA,NA,0
29,11.72,2006-01-26,NA,NA,NA,0
29,11.72,2006-01-27,NA,NA,NA,0
29,11.72,2006-01-28,NA,NA,NA,0
29,11.72,2006-01-29,NA,NA,NA,0
29,11.72,2006-01-30,NA,NA,NA,0
29,11.72,2006-01-31,NA,NA,NA,0
29,11.72,2006-02-01,NA,NA,NA,0
29,11.72,2006-02-02,NA,NA,NA,0
29,11.72,2006-02-03,NA,NA,NA,0
29,11.72,2006-02-04,NA,NA,NA,0
29,11.72,2006-02-05,NA,NA,NA,0
29,11.72,2006-02-06,NA,NA,NA,0
29,11.72,2006-02-07,NA,NA,NA,0
29,11.72,2006-02-08,NA,NA,NA,0
29,11.72,2006-02-09,NA,NA,NA,0
29,11.72,2006-02-10,NA,NA,NA,0
29,11.72,2006-02-11,NA,NA,NA,0
29,11.72,2006-02-12,NA,NA,NA,0
29,11.72,2006-02-13,NA,NA,NA,0
29,11.72,2006-02-14,NA,NA,NA,0
29,11.72,2006-02-15,NA,NA,NA,0
29,11.72,2006-02-16,NA,NA,NA,0
29,11.72,2006-02-17,NA,NA,NA,0
29,11.72,2006-02-18,NA,NA,NA,0
29,11.72,2006-02-19,NA,NA,NA,0
29,11.72,2006-02-20,NA,NA,NA,0
29,11.72,2006-02-21,NA,NA,NA,0
29,11.72,2006-02-22,NA,NA,NA,0
29,11.72,2006-02-23,NA,NA,NA,0
29,11.72,2006-02-24,NA,NA,NA,0
29,11.72,2006-02-25,NA,NA,NA,0
29,11.72,2006-02-26,NA,NA,NA,0
29,11.72,2006-02-27,NA,NA,NA,0
29,11.72,2006-02-28,NA,NA,NA,0
29,11.72,2006-03-01,NA,NA,NA,0
29,11.72,2006-03-02,NA,NA,NA,0
29,11.72,2006-03-03,NA,NA,NA,0
29,11.72,2006-03-04,NA,NA,NA,0
29,11.72,2006-03-05,NA,NA,NA,0
29,11.72,2006-03-06,NA,NA,NA,0
29,11.72,2006-03-07,NA,NA,NA,0
29,11.72,2006-03-08,NA,NA,NA,0
29,11.72,2006-03-09,NA,NA,NA,0
29,11.72,2006-03-10,NA,NA,NA,0
29,11.72,2006-03-11,NA,NA,NA,0
29,11.72,2006-03-12,NA,NA,NA,0
29,11.72,2006-03-13,NA,NA,NA,0
29,11.72,2006-03-14,NA,NA,NA,0
29,11.72,2006-03-15,NA,NA,NA,0
29,11.72,2006-03-16,NA,NA,NA,0
29,11.72,2006-03-17,NA,NA,NA,0
29,11.72,2006-03-18,NA,NA,NA,0
29,11.72,2006-03-19,NA,NA,NA,0
29,11.72,2006-03-20,NA,NA,NA,0
29,11.72,2006-03-21,NA,NA,NA,0
29,11.72,2006-03-22,NA,NA,NA,0
29,11.72,2006-03-23,NA,NA,NA,0
29,11.72,2006-03-24,NA,NA,NA,0
29,11.72,2006-03-25,NA,NA,NA,0
29,11.72,2006-03-26,NA,NA,NA,0
29,11.72,2006-03-27,NA,NA,NA,0
29,11.72,2006-03-28,NA,NA,NA,0
29,11.72,2006-03-29,NA,NA,NA,0
29,11.72,2006-03-30,NA,NA,NA,0
29,11.72,2006-03-31,NA,NA,NA,0
29,11.72,2006-04-01,NA,NA,NA,0
29,11.72,2006-04-02,NA,NA,NA,0
29,11.72,2006-04-03,NA,NA,NA,0
29,11.72,2006-04-04,NA,NA,NA,0
29,11.72,2006-04-05,NA,NA,NA,0
29,11.72,2006-04-06,NA,NA,NA,0
29,11.72,2006-04-07,NA,NA,NA,0
29,11.72,2006-04-08,NA,NA,NA,0
29,11.72,2006-04-09,NA,NA,NA,0
29,11.72,2006-04-10,NA,NA,NA,0
29,11.72,2006-04-11,NA,NA,NA,0
29,11.72,2006-04-12,NA,NA,NA,0
29,11.72,2006-04-13,NA,NA,NA,0
29,11.72,2006-04-14,NA,NA,NA,0
29,11.72,2006-04-15,NA,NA,NA,0
29,11.72,2006-04-16,NA,NA,NA,0
29,11.72,2006-04-17,NA,NA,NA,0
29,11.72,2006-04-18,NA,NA,NA,0
29,11.72,2006-04-19,NA,NA,NA,0
29,11.72,2006-04-20,NA,NA,NA,0
29,11.72,2006-04-21,NA,NA,NA,0
29,11.72,2006-04-22,NA,NA,NA,0
29,11.72,2006-04-23,NA,NA,NA,0
29,11.72,2006-04-24,NA,NA,NA,0
29,11.72,2006-04-25,NA,NA,NA,0
29,11.72,2006-04-26,NA,NA,NA,0
29,11.72,2006-04-27,NA,NA,NA,0
29,11.72,2006-04-28,NA,NA,NA,0
29,11.72,2006-04-29,NA,NA,NA,0
29,11.72,2006-04-30,NA,NA,NA,0
29,11.72,2006-05-01,NA,NA,NA,0
29,11.72,2006-05-02,NA,NA,NA,0
29,11.72,2006-05-03,NA,NA,NA,0
29,11.72,2006-05-04,NA,NA,NA,0
29,11.72,2006-05-05,NA,NA,NA,0
29,11.72,2006-05-06,NA,NA,NA,0
29,11.72,2006-05-07,NA,NA,NA,0
29,11.72,2006-05-08,NA,NA,NA,0
29,11.72,2006-05-09,NA,NA,NA,0
29,11.72,2006-05-10,NA,NA,NA,0
29,11.72,2006-05-11,NA,NA,NA,0
29,11.72,2006-05-12,NA,NA,NA,0
29,11.72,2006-05-13,NA,NA,NA,0
29,11.72,2006-05-14,NA,NA,NA,0
29,11.72,2006-05-15,NA,NA,NA,0
29,11.72,2006-05-16,NA,NA,NA,0
29,11.72,2006-05-17,NA,NA,NA,0
29,11.72,2006-05-18,NA,NA,NA,0
29,11.72,2006-05-19,NA,NA,NA,0
29,11.72,2006-05-20,NA,NA,NA,0
29,11.72,2006-05-21,NA,NA,NA,0
29,11.72,2006-05-22,NA,NA,NA,0
29,11.72,2006-05-23,NA,NA,NA,0
29,11.72,2006-05-24,NA,NA,NA,0
29,11.72,2006-05-25,NA,NA,NA,0
29,11.72,2006-05-26,NA,NA,NA,0
29,11.72,2006-05-27,NA,NA,NA,0
29,11.72,2006-05-28,NA,NA,NA,0
29,11.72,2006-05-29,NA,NA,NA,0
29,11.72,2006-05-30,NA,NA,NA,0
29,11.72,2006-05-31,NA,NA,NA,0
29,11.72,2006-06-01,NA,NA,NA,0
29,11.72,2006-06-02,NA,NA,NA,0
29,11.72,2006-06-03,NA,NA,NA,0
29,11.72,2006-06-04,NA,NA,NA,0
29,11.72,2006-06-05,NA,NA,NA,0
29,11.72,2006-06-06,NA,NA,NA,0
29,11.72,2006-06-07,NA,NA,NA,0
29,11.72,2006-06-08,NA,NA,NA,0
29,11.72,2006-06-09,NA,NA,NA,0
29,11.72,2006-06-10,NA,NA,NA,0
29,11.72,2006-06-11,NA,NA,NA,0
29,11.72,2006-06-12,NA,NA,NA,0
29,11.72,2006-06-13,NA,NA,NA,0
29,11.72,2006-06-14,NA,NA,NA,0
29,11.72,2006-06-15,NA,NA,NA,0
29,11.72,2006-06-16,NA,NA,NA,0
29,11.72,2006-06-17,NA,NA,NA,0
29,11.72,2006-06-18,NA,NA,NA,0
29,11.72,2006-06-19,NA,NA,NA,0
29,11.72,2006-06-20,NA,NA,NA,0
29,11.72,2006-06-21,NA,NA,NA,0
29,11.72,2006-06-22,NA,NA,NA,0
29,11.72,2006-06-23,NA,NA,NA,0
29,11.72,2006-06-24,NA,NA,NA,0
29,11.72,2006-06-25,NA,NA,NA,0
29,11.72,2006-06-26,NA,NA,NA,0
29,11.72,2006-06-27,NA,NA,NA,0
29,11.72,2006-06-28,NA,NA,NA,0
29,11.72,2006-06-29,NA,NA,NA,0
29,11.72,2006-06-30,NA,NA,NA,0
29,11.72,2006-07-01,NA,NA,NA,0
29,11.72,2006-07-02,NA,NA,NA,0
29,11.72,2006-07-03,NA,NA,NA,0
29,11.72,2006-07-04,NA,NA,NA,0
29,11.72,2006-07-05,NA,NA,NA,0
29,11.72,2006-07-06,NA,NA,NA,0
29,11.72,2006-07-07,NA,NA,NA,0
29,11.72,2006-07-08,NA,NA,NA,0
29,11.72,2006-07-09,NA,NA,NA,0
29,11.72,2006-07-10,NA,NA,NA,0
29,11.72,2006-07-11,NA,NA,NA,0
29,11.72,2006-07-12,NA,NA,NA,0
29,11.72,2006-07-13,NA,NA,NA,0
29,11.72,2006-07-14,NA,NA,NA,0
29,11.72,2006-07-15,NA,NA,NA,0
29,11.72,2006-07-16,NA,NA,NA,0
29,11.72,2006-07-17,NA,NA,NA,0
29,11.72,2006-07-18,NA,NA,NA,0
29,11.72,2006-07-19,NA,NA,NA,0
29,11.72,2006-07-20,NA,NA,NA,0
29,11.72,2006-07-21,NA,NA,NA,0
29,11.72,2006-07-22,NA,NA,NA,0
29,11.72,2006-07-23,NA,NA,NA,0
29,11.72,2006-07-24,NA,NA,NA,0
29,11.72,2006-07-25,NA,NA,NA,0
29,11.72,2006-07-26,NA,NA,NA,0
29,11.72,2006-07-27,NA,NA,NA,0
29,11.72,2006-07-28,NA,NA,NA,0
29,11.72,2006-07-29,NA,NA,NA,0
29,11.72,2006-07-30,NA,NA,NA,0
29,11.72,2006-07-31,NA,NA,NA,0
29,11.72,2006-08-01,NA,NA,NA,0
29,11.72,2006-08-02,NA,NA,NA,0
29,11.72,2006-08-03,NA,NA,NA,0
29,11.72,2006-08-04,NA,NA,NA,0
29,11.72,2006-08-05,NA,NA,NA,0
29,11.72,2006-08-06,NA,NA,NA,0
29,11.72,2006-08-07,NA,NA,NA,0
29,11.72,2006-08-08,NA,NA,NA,0
29,11.72,2006-08-09,NA,NA,NA,0
29,11.72,2006-08-10,NA,NA,NA,0
29,11.72,2006-08-11,NA,NA,NA,0
29,11.72,2006-08-12,NA,NA,NA,0
29,11.72,2006-08-13,NA,NA,NA,0
29,11.72,2006-08-14,NA,NA,NA,0
29,11.72,2006-08-15,NA,NA,NA,0
29,11.72,2006-08-16,NA,NA,NA,0
29,11.72,2006-08-17,NA,NA,NA,0
29,11.72,2006-08-18,NA,NA,NA,0
29,11.72,2006-08-19,NA,NA,NA,0
29,11.72,2006-08-20,NA,NA,NA,0
29,11.72,2006-08-21,NA,NA,NA,0
29,11.72,2006-08-22,NA,NA,NA,0
29,11.72,2006-08-23,NA,NA,NA,0
29,11.72,2006-08-24,NA,NA,NA,0
29,11.72,2006-08-25,NA,NA,NA,0
29,11.72,2006-08-26,NA,NA,NA,0
29,11.72,2006-08-27,NA,NA,NA,0
29,11.72,2006-08-28,NA,NA,NA,0
29,11.72,2006-08-29,NA,NA,NA,0
29,11.72,2006-08-30,NA,NA,NA,0
29,11.72,2006-08-31,NA,NA,NA,0
29,11.72,2006-09-01,NA,NA,NA,0
29,11.72,2006-09-02,NA,NA,NA,0
29,11.72,2006-09-03,NA,NA,NA,0
29,11.72,2006-09-04,NA,NA,NA,0
29,11.72,2006-09-05,NA,NA,NA,0
29,11.72,2006-09-06,NA,NA,NA,0
29,11.72,2006-09-07,NA,NA,NA,0
29,11.72,2006-09-08,NA,NA,NA,0
29,11.72,2006-09-09,NA,NA,NA,0
29,11.72,2006-09-10,NA,NA,NA,0
29,11.72,2006-09-11,NA,NA,NA,0
29,11.72,2006-09-12,NA,NA,NA,0
29,11.72,2006-09-13,NA,NA,NA,0
29,11.72,2006-09-14,NA,NA,NA,0
29,11.72,2006-09-15,NA,NA,NA,0
29,11.72,2006-09-16,NA,NA,NA,0
29,11.72,2006-09-17,NA,NA,NA,0
29,11.72,2006-09-18,NA,NA,NA,0
29,11.72,2006-09-19,NA,NA,NA,0
29,11.72,2006-09-20,NA,NA,NA,0
29,11.72,2006-09-21,NA,NA,NA,0
29,11.72,2006-09-22,NA,NA,NA,0
29,11.72,2006-09-23,NA,NA,NA,0
29,11.72,2006-09-24,NA,NA,NA,0
29,11.72,2006-09-25,NA,NA,NA,0
29,11.72,2006-09-26,NA,NA,NA,0
29,11.72,2006-09-27,NA,NA,NA,0
29,11.72,2006-09-28,NA,NA,NA,0
29,11.72,2006-09-29,NA,NA,NA,0
29,11.72,2006-09-30,NA,NA,NA,0
29,11.72,2006-10-01,NA,NA,NA,0
29,11.72,2006-10-02,NA,NA,NA,0
29,11.72,2006-10-03,NA,NA,NA,0
29,11.72,2006-10-04,NA,NA,NA,0
29,11.72,2006-10-05,NA,NA,NA,0
29,11.72,2006-10-06,NA,NA,NA,0
29,11.72,2006-10-07,NA,NA,NA,0
29,11.72,2006-10-08,NA,NA,NA,0
29,11.72,2006-10-09,NA,NA,NA,0
29,11.72,2006-10-10,NA,NA,NA,0
29,11.72,2006-10-11,NA,NA,NA,0
29,11.72,2006-10-12,NA,NA,NA,0
29,11.72,2006-10-13,NA,NA,NA,0
29,11.72,2006-10-14,NA,NA,NA,0
29,11.72,2006-10-15,NA,NA,NA,0
29,11.72,2006-10-16,NA,NA,NA,0
29,11.72,2006-10-17,NA,NA,NA,0
29,11.72,2006-10-18,NA,NA,NA,0
29,11.72,2006-10-19,NA,NA,NA,0
29,11.72,2006-10-20,NA,NA,NA,0
29,11.72,2006-10-21,NA,NA,NA,0
29,11.72,2006-10-22,NA,NA,NA,0
29,11.72,2006-10-23,NA,NA,NA,0
29,11.72,2006-10-24,NA,NA,NA,0
29,11.72,2006-10-25,NA,NA,NA,0
29,11.72,2006-10-26,NA,NA,NA,0
29,11.72,2006-10-27,NA,NA,NA,0
29,11.72,2006-10-28,NA,NA,NA,0
29,11.72,2006-10-29,NA,NA,NA,0
29,11.72,2006-10-30,NA,NA,NA,0
29,11.72,2006-10-31,NA,NA,NA,0
29,11.72,2006-11-01,NA,NA,NA,0
29,11.72,2006-11-02,NA,NA,NA,0
29,11.72,2006-11-03,NA,NA,NA,0
29,11.72,2006-11-04,NA,NA,NA,0
29,11.72,2006-11-05,NA,NA,NA,0
29,11.72,2006-11-06,NA,NA,NA,0
29,11.72,2006-11-07,NA,NA,NA,0
29,11.72,2006-11-08,NA,NA,NA,0
29,11.72,2006-11-09,NA,NA,NA,0
29,11.72,2006-11-10,NA,NA,NA,0
29,11.72,2006-11-11,NA,NA,NA,0
29,11.72,2006-11-12,NA,NA,NA,0
29,11.72,2006-11-13,NA,NA,NA,0
29,11.72,2006-11-14,NA,NA,NA,0
29,11.72,2006-11-15,NA,NA,NA,0
29,11.72,2006-11-16,NA,NA,NA,0
29,11.72,2006-11-17,NA,NA,NA,0
29,11.72,2006-11-18,NA,NA,NA,0
29,11.72,2006-11-19,NA,NA,NA,0
29,11.72,2006-11-20,NA,NA,NA,0
29,11.72,2006-11-21,NA,NA,NA,0
29,11.72,2006-11-22,NA,NA,NA,0
29,11.72,2006-11-23,NA,NA,NA,0
29,11.72,2006-11-24,NA,NA,NA,0
29,11.72,2006-11-25,NA,NA,NA,0
29,11.72,2006-11-26,NA,NA,NA,0
29,11.72,2006-11-27,NA,NA,NA,0
29,11.72,2006-11-28,NA,NA,NA,0
29,11.72,2006-11-29,NA,NA,NA,0
29,11.72,2006-11-30,NA,NA,NA,0
29,11.72,2006-12-01,NA,NA,NA,0
29,11.72,2006-12-02,NA,NA,NA,0
29,11.72,2006-12-03,NA,NA,NA,0
29,11.72,2006-12-04,NA,NA,NA,0
29,11.72,2006-12-05,NA,NA,NA,0
29,11.72,2006-12-06,NA,NA,NA,0
29,11.72,2006-12-07,NA,NA,NA,0
29,11.72,2006-12-08,NA,NA,NA,0
29,11.72,2006-12-09,NA,NA,NA,0
29,11.72,2006-12-10,NA,NA,NA,0
29,11.72,2006-12-11,NA,NA,NA,0
29,11.72,2006-12-12,NA,NA,NA,0
29,11.72,2006-12-13,NA,NA,NA,0
29,11.72,2006-12-14,NA,NA,NA,0
29,11.72,2006-12-15,NA,NA,NA,0
29,11.72,2006-12-16,NA,NA,NA,0
29,11.72,2006-12-17,NA,NA,NA,0
29,11.72,2006-12-18,NA,NA,NA,0
29,11.72,2006-12-19,NA,NA,NA,0
29,11.72,2006-12-20,NA,NA,NA,0
29,11.72,2006-12-21,NA,NA,NA,0
29,11.72,2006-12-22,NA,NA,NA,0
29,11.72,2006-12-23,NA,NA,NA,0
29,11.72,2006-12-24,NA,NA,NA,0
29,11.72,2006-12-25,NA,NA,NA,0
29,11.72,2006-12-26,NA,NA,NA,0
29,11.72,2006-12-27,NA,NA,NA,0
29,11.72,2006-12-28,NA,NA,NA,0
29,11.72,2006-12-29,NA,NA,NA,0
29,11.72,2006-12-30,NA,NA,NA,0
29,11.72,2006-12-31,NA,NA,NA,0
29,11.72,2007-01-01,NA,NA,NA,0
29,11.72,2007-01-02,NA,NA,NA,0
29,11.72,2007-01-03,NA,NA,NA,0
29,11.72,2007-01-04,NA,NA,NA,0
29,11.72,2007-01-05,NA,NA,NA,0
29,11.72,2007-01-06,NA,NA,NA,0
29,11.72,2007-01-07,NA,NA,NA,0
29,11.72,2007-01-08,NA,NA,NA,0
29,11.72,2007-01-09,NA,NA,NA,0
29,11.72,2007-01-10,NA,NA,NA,0
29,11.72,2007-01-11,NA,NA,NA,0
29,11.72,2007-01-12,NA,NA,NA,0
29,11.72,2007-01-13,NA,NA,NA,0
29,11.72,2007-01-14,NA,NA,NA,0
29,11.72,2007-01-15,NA,NA,NA,0
29,11.72,2007-01-16,NA,NA,NA,0
29,11.72,2007-01-17,NA,NA,NA,0
29,11.72,2007-01-18,NA,NA,NA,0
29,11.72,2007-01-19,NA,NA,NA,0
29,11.72,2007-01-20,NA,NA,NA,0
29,11.72,2007-01-21,NA,NA,NA,0
29,11.72,2007-01-22,NA,NA,NA,0
29,11.72,2007-01-23,NA,NA,NA,0
29,11.72,2007-01-24,NA,NA,NA,0
29,11.72,2007-01-25,NA,NA,NA,0
29,11.72,2007-01-26,NA,NA,NA,0
29,11.72,2007-01-27,NA,NA,NA,0
29,11.72,2007-01-28,NA,NA,NA,0
29,11.72,2007-01-29,NA,NA,NA,0
29,11.72,2007-01-30,NA,NA,NA,0
29,11.72,2007-01-31,NA,NA,NA,0
29,11.72,2007-02-01,NA,NA,NA,0
29,11.72,2007-02-02,NA,NA,NA,0
29,11.72,2007-02-03,NA,NA,NA,0
29,11.72,2007-02-04,NA,NA,NA,0
29,11.72,2007-02-05,NA,NA,NA,0
29,11.72,2007-02-06,NA,NA,NA,0
29,11.72,2007-02-07,NA,NA,NA,0
29,11.72,2007-02-08,NA,NA,NA,0
29,11.72,2007-02-09,NA,NA,NA,0
29,11.72,2007-02-10,NA,NA,NA,0
29,11.72,2007-02-11,NA,NA,NA,0
29,11.72,2007-02-12,NA,NA,NA,0
29,11.72,2007-02-13,NA,NA,NA,0
29,11.72,2007-02-14,NA,NA,NA,0
29,11.72,2007-02-15,NA,NA,NA,0
29,11.72,2007-02-16,NA,NA,NA,0
29,11.72,2007-02-17,NA,NA,NA,0
29,11.72,2007-02-18,NA,NA,NA,0
29,11.72,2007-02-19,NA,NA,NA,0
29,11.72,2007-02-20,NA,NA,NA,0
29,11.72,2007-02-21,NA,NA,NA,0
29,11.72,2007-02-22,NA,NA,NA,0
29,11.72,2007-02-23,NA,NA,NA,0
29,11.72,2007-02-24,NA,NA,NA,0
29,11.72,2007-02-25,NA,NA,NA,0
29,11.72,2007-02-26,NA,NA,NA,0
29,11.72,2007-02-27,NA,NA,NA,0
29,11.72,2007-02-28,NA,NA,NA,0
29,11.72,2007-03-01,NA,NA,NA,0
29,11.72,2007-03-02,NA,NA,NA,0
29,11.72,2007-03-03,NA,NA,NA,0
29,11.72,2007-03-04,NA,NA,NA,0
29,11.72,2007-03-05,NA,NA,NA,0
29,11.72,2007-03-06,NA,NA,NA,0
29,11.72,2007-03-07,NA,NA,NA,0
29,11.72,2007-03-08,NA,NA,NA,0
29,11.72,2007-03-09,NA,NA,NA,0
29,11.72,2007-03-10,NA,NA,NA,0
29,11.72,2007-03-11,NA,NA,NA,0
29,11.72,2007-03-12,NA,NA,NA,0
29,11.72,2007-03-13,NA,NA,NA,0
29,11.72,2007-03-14,NA,NA,NA,0
29,11.72,2007-03-15,NA,NA,NA,0
29,11.72,2007-03-16,NA,NA,NA,0
29,11.72,2007-03-17,NA,NA,NA,0
29,11.72,2007-03-18,NA,NA,NA,0
29,11.72,2007-03-19,NA,NA,NA,0
29,11.72,2007-03-20,NA,NA,NA,0
29,11.72,2007-03-21,NA,NA,NA,0
29,11.72,2007-03-22,NA,NA,NA,0
29,11.72,2007-03-23,NA,NA,NA,0
29,11.72,2007-03-24,NA,NA,NA,0
29,11.72,2007-03-25,NA,NA,NA,0
29,11.72,2007-03-26,NA,NA,NA,0
29,11.72,2007-03-27,NA,NA,NA,0
29,11.72,2007-03-28,NA,NA,NA,0
29,11.72,2007-03-29,NA,NA,NA,0
29,11.72,2007-03-30,NA,NA,NA,0
29,11.72,2007-03-31,NA,NA,NA,0
29,11.72,2007-04-01,NA,NA,NA,0
29,11.72,2007-04-02,NA,NA,NA,0
29,11.72,2007-04-03,NA,NA,NA,0
29,11.72,2007-04-04,NA,NA,NA,0
29,11.72,2007-04-05,NA,NA,NA,0
29,11.72,2007-04-06,NA,NA,NA,0
29,11.72,2007-04-07,NA,NA,NA,0
29,11.72,2007-04-08,NA,NA,NA,0
29,11.72,2007-04-09,NA,NA,NA,0
29,11.72,2007-04-10,NA,NA,NA,0
29,11.72,2007-04-11,NA,NA,NA,0
29,11.72,2007-04-12,NA,NA,NA,0
29,11.72,2007-04-13,NA,NA,NA,0
29,11.72,2007-04-14,NA,NA,NA,0
29,11.72,2007-04-15,NA,NA,NA,0
29,11.72,2007-04-16,NA,NA,NA,0
29,11.72,2007-04-17,NA,NA,NA,0
29,11.72,2007-04-18,NA,NA,NA,0
29,11.72,2007-04-19,NA,NA,NA,0
29,11.72,2007-04-20,NA,NA,NA,0
29,11.72,2007-04-21,NA,NA,NA,0
29,11.72,2007-04-22,NA,NA,NA,0
29,11.72,2007-04-23,NA,NA,NA,0
29,11.72,2007-04-24,NA,NA,NA,0
29,11.72,2007-04-25,NA,NA,NA,0
29,11.72,2007-04-26,NA,NA,NA,0
29,11.72,2007-04-27,NA,NA,NA,0
29,11.72,2007-04-28,NA,NA,NA,0
29,11.72,2007-04-29,NA,NA,NA,0
29,11.72,2007-04-30,NA,NA,NA,0
29,11.72,2007-05-01,NA,NA,NA,0
29,11.72,2007-05-02,NA,NA,NA,0
29,11.72,2007-05-03,NA,NA,NA,0
29,11.72,2007-05-04,NA,NA,NA,0
29,11.72,2007-05-05,NA,NA,NA,0
29,11.72,2007-05-06,NA,NA,NA,0
29,11.72,2007-05-07,NA,NA,NA,0
29,11.72,2007-05-08,NA,NA,NA,0
29,11.72,2007-05-09,NA,NA,NA,0
29,11.72,2007-05-10,NA,NA,NA,0
29,11.72,2007-05-11,NA,NA,NA,0
29,11.72,2007-05-12,NA,NA,NA,0
29,11.72,2007-05-13,NA,NA,NA,0
29,11.72,2007-05-14,NA,NA,NA,0
29,11.72,2007-05-15,NA,NA,NA,0
29,11.72,2007-05-16,NA,NA,NA,0
29,11.72,2007-05-17,NA,NA,NA,0
29,11.72,2007-05-18,NA,NA,NA,0
29,11.72,2007-05-19,NA,NA,NA,0
29,11.72,2007-05-20,NA,NA,NA,0
29,11.72,2007-05-21,NA,NA,NA,0
29,11.72,2007-05-22,NA,NA,NA,0
29,11.72,2007-05-23,NA,NA,NA,0
29,11.72,2007-05-24,NA,NA,NA,0
29,11.72,2007-05-25,NA,NA,NA,0
29,11.72,2007-05-26,NA,NA,NA,0
29,11.72,2007-05-27,NA,NA,NA,0
29,11.72,2007-05-28,NA,NA,NA,0
29,11.72,2007-05-29,NA,NA,NA,0
29,11.72,2007-05-30,NA,NA,NA,0
29,11.72,2007-05-31,NA,NA,NA,0
29,11.72,2007-06-01,NA,NA,NA,0
29,11.72,2007-06-02,NA,NA,NA,0
29,11.72,2007-06-03,NA,NA,NA,0
29,11.72,2007-06-04,NA,NA,NA,0
29,11.72,2007-06-05,NA,NA,NA,0
29,11.72,2007-06-06,NA,NA,NA,0
29,11.72,2007-06-07,NA,NA,NA,0
29,11.72,2007-06-08,NA,NA,NA,0
29,11.72,2007-06-09,NA,NA,NA,0
29,11.72,2007-06-10,NA,NA,NA,0
29,11.72,2007-06-11,NA,NA,NA,0
29,11.72,2007-06-12,NA,NA,NA,0
29,11.72,2007-06-13,NA,NA,NA,0
29,11.72,2007-06-14,NA,NA,NA,0
29,11.72,2007-06-15,NA,NA,NA,0
29,11.72,2007-06-16,NA,NA,NA,0
29,11.72,2007-06-17,NA,NA,NA,0
29,11.72,2007-06-18,NA,NA,NA,0
29,11.72,2007-06-19,NA,NA,NA,0
29,11.72,2007-06-20,NA,NA,NA,0
29,11.72,2007-06-21,NA,NA,NA,0
29,11.72,2007-06-22,NA,NA,NA,0
29,11.72,2007-06-23,NA,NA,NA,0
29,11.72,2007-06-24,NA,NA,NA,0
29,11.72,2007-06-25,NA,NA,NA,0
29,11.72,2007-06-26,NA,NA,NA,0
29,11.72,2007-06-27,NA,NA,NA,0
29,11.72,2007-06-28,NA,NA,NA,0
29,11.72,2007-06-29,NA,NA,NA,0
29,11.72,2007-06-30,NA,NA,NA,0
29,11.72,2007-07-01,NA,NA,NA,0
29,11.72,2007-07-02,NA,NA,NA,0
29,11.72,2007-07-03,NA,NA,NA,0
29,11.72,2007-07-04,NA,NA,NA,0
29,11.72,2007-07-05,NA,NA,NA,0
29,11.72,2007-07-06,NA,NA,NA,0
29,11.72,2007-07-07,NA,NA,NA,0
29,11.72,2007-07-08,NA,NA,NA,0
29,11.72,2007-07-09,NA,NA,NA,0
29,11.72,2007-07-10,NA,NA,NA,0
29,11.72,2007-07-11,NA,NA,NA,0
29,11.72,2007-07-12,NA,NA,NA,0
29,11.72,2007-07-13,NA,NA,NA,0
29,11.72,2007-07-14,NA,NA,NA,0
29,11.72,2007-07-15,NA,NA,NA,0
29,11.72,2007-07-16,NA,NA,NA,0
29,11.72,2007-07-17,NA,NA,NA,0
29,11.72,2007-07-18,NA,NA,NA,0
29,11.72,2007-07-19,NA,NA,NA,0
29,11.72,2007-07-20,NA,NA,NA,0
29,11.72,2007-07-21,NA,NA,NA,0
29,11.72,2007-07-22,NA,NA,NA,0
29,11.72,2007-07-23,NA,NA,NA,0
29,11.72,2007-07-24,NA,NA,NA,0
29,11.72,2007-07-25,NA,NA,NA,0
29,11.72,2007-07-26,NA,NA,NA,0
29,11.72,2007-07-27,NA,NA,NA,0
29,11.72,2007-07-28,NA,NA,NA,0
29,11.72,2007-07-29,NA,NA,NA,0
29,11.72,2007-07-30,NA,NA,NA,0
29,11.72,2007-07-31,NA,NA,NA,0
29,11.72,2007-08-01,NA,NA,NA,0
29,11.72,2007-08-02,NA,NA,NA,0
29,11.72,2007-08-03,NA,NA,NA,0
29,11.72,2007-08-04,NA,NA,NA,0
29,11.72,2007-08-05,NA,NA,NA,0
29,11.72,2007-08-06,NA,NA,NA,0
29,11.72,2007-08-07,NA,NA,NA,0
29,11.72,2007-08-08,NA,NA,NA,0
29,11.72,2007-08-09,NA,NA,NA,0
29,11.72,2007-08-10,NA,NA,NA,0
29,11.72,2007-08-11,NA,NA,NA,0
29,11.72,2007-08-12,NA,NA,NA,0
29,11.72,2007-08-13,NA,NA,NA,0
29,11.72,2007-08-14,NA,NA,NA,0
29,11.72,2007-08-15,NA,NA,NA,0
29,11.72,2007-08-16,NA,NA,NA,0
29,11.72,2007-08-17,NA,NA,NA,0
29,11.72,2007-08-18,NA,NA,NA,0
29,11.72,2007-08-19,NA,NA,NA,0
29,11.72,2007-08-20,NA,NA,NA,0
29,11.72,2007-08-21,NA,NA,NA,0
29,11.72,2007-08-22,NA,NA,NA,0
29,11.72,2007-08-23,NA,NA,NA,0
29,11.72,2007-08-24,NA,NA,NA,0
29,11.72,2007-08-25,NA,NA,NA,0
29,11.72,2007-08-26,NA,NA,NA,0
29,11.72,2007-08-27,NA,NA,NA,0
29,11.72,2007-08-28,NA,NA,NA,0
29,11.72,2007-08-29,NA,NA,NA,0
29,11.72,2007-08-30,NA,NA,NA,0
29,11.72,2007-08-31,NA,NA,NA,0
29,11.72,2007-09-01,NA,NA,NA,0
29,11.72,2007-09-02,NA,NA,NA,0
29,11.72,2007-09-03,NA,NA,NA,0
29,11.72,2007-09-04,NA,NA,NA,0
29,11.72,2007-09-05,NA,NA,NA,0
29,11.72,2007-09-06,NA,NA,NA,0
29,11.72,2007-09-07,NA,NA,NA,0
29,11.72,2007-09-08,NA,NA,NA,0
29,11.72,2007-09-09,NA,NA,NA,0
29,11.72,2007-09-10,NA,NA,NA,0
29,11.72,2007-09-11,NA,NA,NA,0
29,11.72,2007-09-12,NA,NA,NA,0
29,11.72,2007-09-13,NA,NA,NA,0
29,11.72,2007-09-14,NA,NA,NA,0
29,11.72,2007-09-15,NA,NA,NA,0
29,11.72,2007-09-16,NA,NA,NA,0
29,11.72,2007-09-17,NA,NA,NA,0
29,11.72,2007-09-18,NA,NA,NA,0
29,11.72,2007-09-19,NA,NA,NA,0
29,11.72,2007-09-20,NA,NA,NA,0
29,11.72,2007-09-21,NA,NA,NA,0
29,11.72,2007-09-22,NA,NA,NA,0
29,11.72,2007-09-23,NA,NA,NA,0
29,11.72,2007-09-24,NA,NA,NA,0
29,11.72,2007-09-25,NA,NA,NA,0
29,11.72,2007-09-26,NA,NA,NA,0
29,11.72,2007-09-27,NA,NA,NA,0
29,11.72,2007-09-28,NA,NA,NA,0
29,11.72,2007-09-29,NA,NA,NA,0
29,11.72,2007-09-30,NA,NA,NA,0
29,11.72,2007-10-01,NA,NA,NA,0
29,11.72,2007-10-02,NA,NA,NA,0
29,11.72,2007-10-03,NA,NA,NA,0
29,11.72,2007-10-04,NA,NA,NA,0
29,11.72,2007-10-05,NA,NA,NA,0
29,11.72,2007-10-06,NA,NA,NA,0
29,11.72,2007-10-07,NA,NA,NA,0
29,11.72,2007-10-08,NA,NA,NA,0
29,11.72,2007-10-09,NA,NA,NA,0
29,11.72,2007-10-10,NA,NA,NA,0
29,11.72,2007-10-11,NA,NA,NA,0
29,11.72,2007-10-12,NA,NA,NA,0
29,11.72,2007-10-13,NA,NA,NA,0
29,11.72,2007-10-14,NA,NA,NA,0
29,11.72,2007-10-15,NA,NA,NA,0
29,11.72,2007-10-16,NA,NA,NA,0
29,11.72,2007-10-17,NA,NA,NA,0
29,11.72,2007-10-18,NA,NA,NA,0
29,11.72,2007-10-19,NA,NA,NA,0
29,11.72,2007-10-20,NA,NA,NA,0
29,11.72,2007-10-21,NA,NA,NA,0
29,11.72,2007-10-22,NA,NA,NA,0
29,11.72,2007-10-23,NA,NA,NA,0
29,11.72,2007-10-24,NA,NA,NA,0
29,11.72,2007-10-25,NA,NA,NA,0
29,11.72,2007-10-26,NA,NA,NA,0
29,11.72,2007-10-27,NA,NA,NA,0
29,11.72,2007-10-28,NA,NA,NA,0
29,11.72,2007-10-29,NA,NA,NA,0
29,11.72,2007-10-30,NA,NA,NA,0
29,11.72,2007-10-31,NA,NA,NA,0
29,11.72,2007-11-01,NA,NA,NA,0
29,11.72,2007-11-02,NA,NA,NA,0
29,11.72,2007-11-03,NA,NA,NA,0
29,11.72,2007-11-04,NA,NA,NA,0
29,11.72,2007-11-05,NA,NA,NA,0
29,11.72,2007-11-06,NA,NA,NA,0
29,11.72,2007-11-07,NA,NA,NA,0
29,11.72,2007-11-08,NA,NA,NA,0
29,11.72,2007-11-09,NA,NA,NA,0
29,11.72,2007-11-10,NA,NA,NA,0
29,11.72,2007-11-11,NA,NA,NA,0
29,11.72,2007-11-12,NA,NA,NA,0
29,11.72,2007-11-13,NA,NA,NA,0
29,11.72,2007-11-14,NA,NA,NA,0
29,11.72,2007-11-15,NA,NA,NA,0
29,11.72,2007-11-16,NA,NA,NA,0
29,11.72,2007-11-17,NA,NA,NA,0
29,11.72,2007-11-18,NA,NA,NA,0
29,11.72,2007-11-19,NA,NA,NA,0
29,11.72,2007-11-20,NA,NA,NA,0
29,11.72,2007-11-21,NA,NA,NA,0
29,11.72,2007-11-22,NA,NA,NA,0
29,11.72,2007-11-23,NA,NA,NA,0
29,11.72,2007-11-24,NA,NA,NA,0
29,11.72,2007-11-25,NA,NA,NA,0
29,11.72,2007-11-26,NA,NA,NA,0
29,11.72,2007-11-27,NA,NA,NA,0
29,11.72,2007-11-28,NA,NA,NA,0
29,11.72,2007-11-29,NA,NA,NA,0
29,11.72,2007-11-30,NA,NA,NA,0
29,11.72,2007-12-01,NA,NA,NA,0
29,11.72,2007-12-02,NA,NA,NA,0
29,11.72,2007-12-03,NA,NA,NA,0
29,11.72,2007-12-04,NA,NA,NA,0
29,11.72,2007-12-05,NA,NA,NA,0
29,11.72,2007-12-06,NA,NA,NA,0
29,11.72,2007-12-07,NA,NA,NA,0
29,11.72,2007-12-08,NA,NA,NA,0
29,11.72,2007-12-09,NA,NA,NA,0
29,11.72,2007-12-10,NA,NA,NA,0
29,11.72,2007-12-11,NA,NA,NA,0
29,11.72,2007-12-12,NA,NA,NA,0
29,11.72,2007-12-13,NA,NA,NA,0
29,11.72,2007-12-14,NA,NA,NA,0
29,11.72,2007-12-15,NA,NA,NA,0
29,11.72,2007-12-16,NA,NA,NA,0
29,11.72,2007-12-17,NA,NA,NA,0
29,11.72,2007-12-18,NA,NA,NA,0
29,11.72,2007-12-19,NA,NA,NA,0
29,11.72,2007-12-20,NA,NA,NA,0
29,11.72,2007-12-21,NA,NA,NA,0
29,11.72,2007-12-22,NA,NA,NA,0
29,11.72,2007-12-23,NA,NA,NA,0
29,11.72,2007-12-24,NA,NA,NA,0
29,11.72,2007-12-25,NA,NA,NA,0
29,11.72,2007-12-26,NA,NA,NA,0
29,11.72,2007-12-27,NA,NA,NA,0
29,11.72,2007-12-28,NA,NA,NA,0
29,11.72,2007-12-29,NA,NA,NA,0
29,11.72,2007-12-30,NA,NA,NA,0
29,11.72,2007-12-31,NA,NA,NA,0
29,11.72,2008-01-01,NA,NA,NA,0
29,11.72,2008-01-02,NA,NA,NA,0
29,11.72,2008-01-03,NA,NA,NA,0
29,11.72,2008-01-04,NA,NA,NA,0
29,11.72,2008-01-05,NA,NA,NA,0
29,11.72,2008-01-06,NA,NA,NA,0
29,11.72,2008-01-07,NA,NA,NA,0
29,11.72,2008-01-08,NA,NA,NA,0
29,11.72,2008-01-09,NA,NA,NA,0
29,11.72,2008-01-10,NA,NA,NA,0
29,11.72,2008-01-11,NA,NA,NA,0
29,11.72,2008-01-12,NA,NA,NA,0
29,11.72,2008-01-13,NA,NA,NA,0
29,11.72,2008-01-14,NA,NA,NA,0
29,11.72,2008-01-15,NA,NA,NA,0
29,11.72,2008-01-16,NA,NA,NA,0
29,11.72,2008-01-17,NA,NA,NA,0
29,11.72,2008-01-18,NA,NA,NA,0
29,11.72,2008-01-19,NA,NA,NA,0
29,11.72,2008-01-20,NA,NA,NA,0
29,11.72,2008-01-21,NA,NA,NA,0
29,11.72,2008-01-22,NA,NA,NA,0
29,11.72,2008-01-23,NA,NA,NA,0
29,11.72,2008-01-24,NA,NA,NA,0
29,11.72,2008-01-25,NA,NA,NA,0
29,11.72,2008-01-26,NA,NA,NA,0
29,11.72,2008-01-27,NA,NA,NA,0
29,11.72,2008-01-28,NA,NA,NA,0
29,11.72,2008-01-29,NA,NA,NA,0
29,11.72,2008-01-30,NA,NA,NA,0
29,11.72,2008-01-31,NA,NA,NA,0
29,11.72,2008-02-01,NA,NA,NA,0
29,11.72,2008-02-02,NA,NA,NA,0
29,11.72,2008-02-03,NA,NA,NA,0
29,11.72,2008-02-04,NA,NA,NA,0
29,11.72,2008-02-05,NA,NA,NA,0
29,11.72,2008-02-06,NA,NA,NA,0
29,11.72,2008-02-07,NA,NA,NA,0
29,11.72,2008-02-08,NA,NA,NA,0
29,11.72,2008-02-09,NA,NA,NA,0
29,11.72,2008-02-10,NA,NA,NA,0
29,11.72,2008-02-11,NA,NA,NA,0
29,11.72,2008-02-12,NA,NA,NA,0
29,11.72,2008-02-13,NA,NA,NA,0
29,11.72,2008-02-14,NA,NA,NA,0
29,11.72,2008-02-15,NA,NA,NA,0
29,11.72,2008-02-16,NA,NA,NA,0
29,11.72,2008-02-17,NA,NA,NA,0
29,11.72,2008-02-18,NA,NA,NA,0
29,11.72,2008-02-19,NA,NA,NA,0
29,11.72,2008-02-20,NA,NA,NA,0
29,11.72,2008-02-21,NA,NA,NA,0
29,11.72,2008-02-22,NA,NA,NA,0
29,11.72,2008-02-23,NA,NA,NA,0
29,11.72,2008-02-24,NA,NA,NA,0
29,11.72,2008-02-25,NA,NA,NA,0
29,11.72,2008-02-26,NA,NA,NA,0
29,11.72,2008-02-27,NA,NA,NA,0
29,11.72,2008-02-28,NA,NA,NA,0
29,11.72,2008-02-29,NA,NA,NA,0
29,11.72,2008-03-01,NA,NA,NA,0
29,11.72,2008-03-02,NA,NA,NA,0
29,11.72,2008-03-03,NA,NA,NA,0
29,11.72,2008-03-04,NA,NA,NA,0
29,11.72,2008-03-05,NA,NA,NA,0
29,11.72,2008-03-06,NA,NA,NA,0
29,11.72,2008-03-07,NA,NA,NA,0
29,11.72,2008-03-08,NA,NA,NA,0
29,11.72,2008-03-09,NA,NA,NA,0
29,11.72,2008-03-10,NA,NA,NA,0
29,11.72,2008-03-11,NA,NA,NA,0
29,11.72,2008-03-12,NA,NA,NA,0
29,11.72,2008-03-13,NA,NA,NA,0
29,11.72,2008-03-14,NA,NA,NA,0
29,11.72,2008-03-15,NA,NA,NA,0
29,11.72,2008-03-16,NA,NA,NA,0
29,11.72,2008-03-17,NA,NA,NA,0
29,11.72,2008-03-18,NA,NA,NA,0
29,11.72,2008-03-19,NA,NA,NA,0
29,11.72,2008-03-20,NA,NA,NA,0
29,11.72,2008-03-21,NA,NA,NA,0
29,11.72,2008-03-22,NA,NA,NA,0
29,11.72,2008-03-23,NA,NA,NA,0
29,11.72,2008-03-24,NA,NA,NA,0
29,11.72,2008-03-25,NA,NA,NA,0
29,11.72,2008-03-26,NA,NA,NA,0
29,11.72,2008-03-27,NA,NA,NA,0
29,11.72,2008-03-28,NA,NA,NA,0
29,11.72,2008-03-29,NA,NA,NA,0
29,11.72,2008-03-30,NA,NA,NA,0
29,11.72,2008-03-31,NA,NA,NA,0
29,11.72,2008-04-01,NA,NA,NA,0
29,11.72,2008-04-02,NA,NA,NA,0
29,11.72,2008-04-03,NA,NA,NA,0
29,11.72,2008-04-04,NA,NA,NA,0
29,11.72,2008-04-05,NA,NA,NA,0
29,11.72,2008-04-06,NA,NA,NA,0
29,11.72,2008-04-07,NA,NA,NA,0
29,11.72,2008-04-08,NA,NA,NA,0
29,11.72,2008-04-09,NA,NA,NA,0
29,11.72,2008-04-10,NA,NA,NA,0
29,11.72,2008-04-11,NA,NA,NA,0
29,11.72,2008-04-12,NA,NA,NA,0
29,11.72,2008-04-13,NA,NA,NA,0
29,11.72,2008-04-14,NA,NA,NA,0
29,11.72,2008-04-15,NA,NA,NA,0
29,11.72,2008-04-16,NA,NA,NA,0
29,11.72,2008-04-17,NA,NA,NA,0
29,11.72,2008-04-18,NA,NA,NA,0
29,11.72,2008-04-19,NA,NA,NA,0
29,11.72,2008-04-20,NA,NA,NA,0
29,11.72,2008-04-21,NA,NA,NA,0
29,11.72,2008-04-22,NA,NA,NA,0
29,11.72,2008-04-23,NA,NA,NA,0
29,11.72,2008-04-24,NA,NA,NA,0
29,11.72,2008-04-25,NA,NA,NA,0
29,11.72,2008-04-26,NA,NA,NA,0
29,11.72,2008-04-27,NA,NA,NA,0
29,11.72,2008-04-28,NA,NA,NA,0
29,11.72,2008-04-29,NA,NA,NA,0
29,11.72,2008-04-30,NA,NA,NA,0
29,11.72,2008-05-01,NA,NA,NA,0
29,11.72,2008-05-02,NA,NA,NA,0
29,11.72,2008-05-03,NA,NA,NA,0
29,11.72,2008-05-04,NA,NA,NA,0
29,11.72,2008-05-05,NA,NA,NA,0
29,11.72,2008-05-06,NA,NA,NA,0
29,11.72,2008-05-07,NA,NA,NA,0
29,11.72,2008-05-08,NA,NA,NA,0
29,11.72,2008-05-09,NA,NA,NA,0
29,11.72,2008-05-10,NA,NA,NA,0
29,11.72,2008-05-11,NA,NA,NA,0
29,11.72,2008-05-12,NA,NA,NA,0
29,11.72,2008-05-13,NA,NA,NA,0
29,11.72,2008-05-14,NA,NA,NA,0
29,11.72,2008-05-15,NA,NA,NA,0
29,11.72,2008-05-16,NA,NA,NA,0
29,11.72,2008-05-17,NA,NA,NA,0
29,11.72,2008-05-18,NA,NA,NA,0
29,11.72,2008-05-19,NA,NA,NA,0
29,11.72,2008-05-20,NA,NA,NA,0
29,11.72,2008-05-21,NA,NA,NA,0
29,11.72,2008-05-22,NA,NA,NA,0
29,11.72,2008-05-23,NA,NA,NA,0
29,11.72,2008-05-24,NA,NA,NA,0
29,11.72,2008-05-25,NA,NA,NA,0
29,11.72,2008-05-26,NA,NA,NA,0
29,11.72,2008-05-27,NA,NA,NA,0
29,11.72,2008-05-28,NA,NA,NA,0
29,11.72,2008-05-29,NA,NA,NA,0
29,11.72,2008-05-30,NA,NA,NA,0
29,11.72,2008-05-31,NA,NA,NA,0
29,11.72,2008-06-01,NA,NA,NA,0
29,11.72,2008-06-02,NA,NA,NA,0
29,11.72,2008-06-03,NA,NA,NA,0
29,11.72,2008-06-04,NA,NA,NA,0
29,11.72,2008-06-05,NA,NA,NA,0
29,11.72,2008-06-06,NA,NA,NA,0
29,11.72,2008-06-07,NA,NA,NA,0
29,11.72,2008-06-08,NA,NA,NA,0
29,11.72,2008-06-09,NA,NA,NA,0
29,11.72,2008-06-10,NA,NA,NA,0
29,11.72,2008-06-11,NA,NA,NA,0
29,11.72,2008-06-12,NA,NA,NA,0
29,11.72,2008-06-13,NA,NA,NA,0
29,11.72,2008-06-14,NA,NA,NA,0
29,11.72,2008-06-15,NA,NA,NA,0
29,11.72,2008-06-16,NA,NA,NA,0
29,11.72,2008-06-17,NA,NA,NA,0
29,11.72,2008-06-18,NA,NA,NA,0
29,11.72,2008-06-19,NA,NA,NA,0
29,11.72,2008-06-20,NA,NA,NA,0
29,11.72,2008-06-21,NA,NA,NA,0
29,11.72,2008-06-22,NA,NA,NA,0
29,11.72,2008-06-23,NA,NA,NA,0
29,11.72,2008-06-24,NA,NA,NA,0
29,11.72,2008-06-25,NA,NA,NA,0
29,11.72,2008-06-26,NA,NA,NA,0
29,11.72,2008-06-27,NA,NA,NA,0
29,11.72,2008-06-28,NA,NA,NA,0
29,11.72,2008-06-29,NA,NA,NA,0
29,11.72,2008-06-30,NA,NA,NA,0
29,11.72,2008-07-01,NA,NA,NA,0
29,11.72,2008-07-02,NA,NA,NA,0
29,11.72,2008-07-03,NA,NA,NA,0
29,11.72,2008-07-04,NA,NA,NA,0
29,11.72,2008-07-05,NA,NA,NA,0
29,11.72,2008-07-06,NA,NA,NA,0
29,11.72,2008-07-07,NA,NA,NA,0
29,11.72,2008-07-08,NA,NA,NA,0
29,11.72,2008-07-09,NA,NA,NA,0
29,11.72,2008-07-10,NA,NA,NA,0
29,11.72,2008-07-11,NA,NA,NA,0
29,11.72,2008-07-12,NA,NA,NA,0
29,11.72,2008-07-13,NA,NA,NA,0
29,11.72,2008-07-14,NA,NA,NA,0
29,11.72,2008-07-15,NA,NA,NA,0
29,11.72,2008-07-16,NA,NA,NA,0
29,11.72,2008-07-17,NA,NA,NA,0
29,11.72,2008-07-18,NA,NA,NA,0
29,11.72,2008-07-19,NA,NA,NA,0
29,11.72,2008-07-20,NA,NA,NA,0
29,11.72,2008-07-21,NA,NA,NA,0
29,11.72,2008-07-22,NA,NA,NA,0
29,11.72,2008-07-23,NA,NA,NA,0
29,11.72,2008-07-24,NA,NA,NA,0
29,11.72,2008-07-25,NA,NA,NA,0
29,11.72,2008-07-26,NA,NA,NA,0
29,11.72,2008-07-27,NA,NA,NA,0
29,11.72,2008-07-28,NA,NA,NA,0
29,11.72,2008-07-29,NA,NA,NA,0
29,11.72,2008-07-30,NA,NA,NA,0
29,11.72,2008-07-31,NA,NA,NA,0
29,11.72,2008-08-01,NA,NA,NA,0
29,11.72,2008-08-02,NA,NA,NA,0
29,11.72,2008-08-03,NA,NA,NA,0
29,11.72,2008-08-04,NA,NA,NA,0
29,11.72,2008-08-05,NA,NA,NA,0
29,11.72,2008-08-06,NA,NA,NA,0
29,11.72,2008-08-07,NA,NA,NA,0
29,11.72,2008-08-08,NA,NA,NA,0
29,11.72,2008-08-09,NA,NA,NA,0
29,11.72,2008-08-10,NA,NA,NA,0
29,11.72,2008-08-11,NA,NA,NA,0
29,11.72,2008-08-12,NA,NA,NA,0
29,11.72,2008-08-13,NA,NA,NA,0
29,11.72,2008-08-14,NA,NA,NA,0
29,11.72,2008-08-15,NA,NA,NA,0
29,11.72,2008-08-16,NA,NA,NA,0
29,11.72,2008-08-17,NA,NA,NA,0
29,11.72,2008-08-18,NA,NA,NA,0
29,11.72,2008-08-19,NA,NA,NA,0
29,11.72,2008-08-20,NA,NA,NA,0
29,11.72,2008-08-21,NA,NA,NA,0
29,11.72,2008-08-22,NA,NA,NA,0
29,11.72,2008-08-23,NA,NA,NA,0
29,11.72,2008-08-24,NA,NA,NA,0
29,11.72,2008-08-25,NA,NA,NA,0
29,11.72,2008-08-26,NA,NA,NA,0
29,11.72,2008-08-27,NA,NA,NA,0
29,11.72,2008-08-28,NA,NA,NA,0
29,11.72,2008-08-29,NA,NA,NA,0
29,11.72,2008-08-30,NA,NA,NA,0
29,11.72,2008-08-31,NA,NA,NA,0
29,11.72,2008-09-01,NA,NA,NA,0
29,11.72,2008-09-02,NA,NA,NA,0
29,11.72,2008-09-03,NA,NA,NA,0
29,11.72,2008-09-04,NA,NA,NA,0
29,11.72,2008-09-05,NA,NA,NA,0
29,11.72,2008-09-06,NA,NA,NA,0
29,11.72,2008-09-07,NA,NA,NA,0
29,11.72,2008-09-08,NA,NA,NA,0
29,11.72,2008-09-09,NA,NA,NA,0
29,11.72,2008-09-10,NA,NA,NA,0
29,11.72,2008-09-11,NA,NA,NA,0
29,11.72,2008-09-12,NA,NA,NA,0
29,11.72,2008-09-13,NA,NA,NA,0
29,11.72,2008-09-14,NA,NA,NA,0
29,11.72,2008-09-15,NA,NA,NA,0
29,11.72,2008-09-16,NA,NA,NA,0
29,11.72,2008-09-17,NA,NA,NA,0
29,11.72,2008-09-18,NA,NA,NA,0
29,11.72,2008-09-19,NA,NA,NA,0
29,11.72,2008-09-20,NA,NA,NA,0
29,11.72,2008-09-21,NA,NA,NA,0
29,11.72,2008-09-22,NA,NA,NA,0
29,11.72,2008-09-23,NA,NA,NA,0
29,11.72,2008-09-24,NA,NA,NA,0
29,11.72,2008-09-25,NA,NA,NA,0
29,11.72,2008-09-26,NA,NA,NA,0
29,11.72,2008-09-27,NA,NA,NA,0
29,11.72,2008-09-28,NA,NA,NA,0
29,11.72,2008-09-29,NA,NA,NA,0
29,11.72,2008-09-30,NA,NA,NA,0
29,11.72,2008-10-01,NA,NA,NA,0
29,11.72,2008-10-02,NA,NA,NA,0
29,11.72,2008-10-03,NA,NA,NA,0
29,11.72,2008-10-04,NA,NA,NA,0
29,11.72,2008-10-05,NA,NA,NA,0
29,11.72,2008-10-06,NA,NA,NA,0
29,11.72,2008-10-07,NA,NA,NA,0
29,11.72,2008-10-08,NA,NA,NA,0
29,11.72,2008-10-09,NA,NA,NA,0
29,11.72,2008-10-10,NA,NA,NA,0
29,11.72,2008-10-11,NA,NA,NA,0
29,11.72,2008-10-12,NA,NA,NA,0
29,11.72,2008-10-13,NA,NA,NA,0
29,11.72,2008-10-14,NA,NA,NA,0
29,11.72,2008-10-15,NA,NA,NA,0
29,11.72,2008-10-16,NA,NA,NA,0
29,11.72,2008-10-17,NA,NA,NA,0
29,11.72,2008-10-18,NA,NA,NA,0
29,11.72,2008-10-19,NA,NA,NA,0
29,11.72,2008-10-20,NA,NA,NA,0
29,11.72,2008-10-21,NA,NA,NA,0
29,11.72,2008-10-22,NA,NA,NA,0
29,11.72,2008-10-23,NA,NA,NA,0
29,11.72,2008-10-24,NA,NA,NA,0
29,11.72,2008-10-25,NA,NA,NA,0
29,11.72,2008-10-26,NA,NA,NA,0
29,11.72,2008-10-27,NA,NA,NA,0
29,11.72,2008-10-28,NA,NA,NA,0
29,11.72,2008-10-29,NA,NA,NA,0
29,11.72,2008-10-30,NA,NA,NA,0
29,11.72,2008-10-31,NA,NA,NA,0
29,11.72,2008-11-01,NA,NA,NA,0
29,11.72,2008-11-02,NA,NA,NA,0
29,11.72,2008-11-03,NA,NA,NA,0
29,11.72,2008-11-04,NA,NA,NA,0
29,11.72,2008-11-05,NA,NA,NA,0
29,11.72,2008-11-06,NA,NA,NA,0
29,11.72,2008-11-07,NA,NA,NA,0
29,11.72,2008-11-08,NA,NA,NA,0
29,11.72,2008-11-09,NA,NA,NA,0
29,11.72,2008-11-10,NA,NA,NA,0
29,11.72,2008-11-11,NA,NA,NA,0
29,11.72,2008-11-12,NA,NA,NA,0
29,11.72,2008-11-13,NA,NA,NA,0
29,11.72,2008-11-14,NA,NA,NA,0
29,11.72,2008-11-15,NA,NA,NA,0
29,11.72,2008-11-16,NA,NA,NA,0
29,11.72,2008-11-17,NA,NA,NA,0
29,11.72,2008-11-18,NA,NA,NA,0
29,11.72,2008-11-19,NA,NA,NA,0
29,11.72,2008-11-20,NA,NA,NA,0
29,11.72,2008-11-21,NA,NA,NA,0
29,11.72,2008-11-22,NA,NA,NA,0
29,11.72,2008-11-23,NA,NA,NA,0
29,11.72,2008-11-24,NA,NA,NA,0
29,11.72,2008-11-25,NA,NA,NA,0
29,11.72,2008-11-26,NA,NA,NA,0
29,11.72,2008-11-27,NA,NA,NA,0
29,11.72,2008-11-28,NA,NA,NA,0
29,11.72,2008-11-29,NA,NA,NA,0
29,11.72,2008-11-30,NA,NA,NA,0
29,11.72,2008-12-01,NA,NA,NA,0
29,11.72,2008-12-02,NA,NA,NA,0
29,11.72,2008-12-03,NA,NA,NA,0
29,11.72,2008-12-04,NA,NA,NA,0
29,11.72,2008-12-05,NA,NA,NA,0
29,11.72,2008-12-06,NA,NA,NA,0
29,11.72,2008-12-07,NA,NA,NA,0
29,11.72,2008-12-08,NA,NA,NA,0
29,11.72,2008-12-09,NA,NA,NA,0
29,11.72,2008-12-10,NA,NA,NA,0
29,11.72,2008-12-11,NA,NA,NA,0
29,11.72,2008-12-12,NA,NA,NA,0
29,11.72,2008-12-13,NA,NA,NA,0
29,11.72,2008-12-14,NA,NA,NA,0
29,11.72,2008-12-15,NA,NA,NA,0
29,11.72,2008-12-16,NA,NA,NA,0
29,11.72,2008-12-17,NA,NA,NA,0
29,11.72,2008-12-18,NA,NA,NA,0
29,11.72,2008-12-19,NA,NA,NA,0
29,11.72,2008-12-20,NA,NA,NA,0
29,11.72,2008-12-21,NA,NA,NA,0
29,11.72,2008-12-22,NA,NA,NA,0
29,11.72,2008-12-23,NA,NA,NA,0
29,11.72,2008-12-24,NA,NA,NA,0
29,11.72,2008-12-25,NA,NA,NA,0
29,11.72,2008-12-26,NA,NA,NA,0
29,11.72,2008-12-27,NA,NA,NA,0
29,11.72,2008-12-28,NA,NA,NA,0
29,11.72,2008-12-29,NA,NA,NA,0
29,11.72,2008-12-30,NA,NA,NA,0
29,11.72,2008-12-31,NA,NA,NA,0
29,11.72,2009-01-01,NA,NA,NA,0
29,11.72,2009-01-02,NA,NA,NA,0
29,11.72,2009-01-03,NA,NA,NA,0
29,11.72,2009-01-04,NA,NA,NA,0
29,11.72,2009-01-05,NA,NA,NA,0
29,11.72,2009-01-06,NA,NA,NA,0
29,11.72,2009-01-07,NA,NA,NA,0
29,11.72,2009-01-08,NA,NA,NA,0
29,11.72,2009-01-09,NA,NA,NA,0
29,11.72,2009-01-10,NA,NA,NA,0
29,11.72,2009-01-11,NA,NA,NA,0
29,11.72,2009-01-12,NA,NA,NA,0
29,11.72,2009-01-13,NA,NA,NA,0
29,11.72,2009-01-14,NA,NA,NA,0
29,11.72,2009-01-15,NA,NA,NA,0
29,11.72,2009-01-16,NA,NA,NA,0
29,11.72,2009-01-17,NA,NA,NA,0
29,11.72,2009-01-18,NA,NA,NA,0
29,11.72,2009-01-19,NA,NA,NA,0
29,11.72,2009-01-20,NA,NA,NA,0
29,11.72,2009-01-21,NA,NA,NA,0
29,11.72,2009-01-22,NA,NA,NA,0
29,11.72,2009-01-23,NA,NA,NA,0
29,11.72,2009-01-24,NA,NA,NA,0
29,11.72,2009-01-25,NA,NA,NA,0
29,11.72,2009-01-26,NA,NA,NA,0
29,11.72,2009-01-27,NA,NA,NA,0
29,11.72,2009-01-28,NA,NA,NA,0
29,11.72,2009-01-29,NA,NA,NA,0
29,11.72,2009-01-30,NA,NA,NA,0
29,11.72,2009-01-31,NA,NA,NA,0
29,11.72,2009-02-01,NA,NA,NA,0
29,11.72,2009-02-02,NA,NA,NA,0
29,11.72,2009-02-03,NA,NA,NA,0
29,11.72,2009-02-04,NA,NA,NA,0
29,11.72,2009-02-05,NA,NA,NA,0
29,11.72,2009-02-06,NA,NA,NA,0
29,11.72,2009-02-07,NA,NA,NA,0
29,11.72,2009-02-08,NA,NA,NA,0
29,11.72,2009-02-09,NA,NA,NA,0
29,11.72,2009-02-10,NA,NA,NA,0
29,11.72,2009-02-11,NA,NA,NA,0
29,11.72,2009-02-12,NA,NA,NA,0
29,11.72,2009-02-13,NA,NA,NA,0
29,11.72,2009-02-14,NA,NA,NA,0
29,11.72,2009-02-15,NA,NA,NA,0
29,11.72,2009-02-16,NA,NA,NA,0
29,11.72,2009-02-17,NA,NA,NA,0
29,11.72,2009-02-18,NA,NA,NA,0
29,11.72,2009-02-19,NA,NA,NA,0
29,11.72,2009-02-20,NA,NA,NA,0
29,11.72,2009-02-21,NA,NA,NA,0
29,11.72,2009-02-22,NA,NA,NA,0
29,11.72,2009-02-23,NA,NA,NA,0
29,11.72,2009-02-24,NA,NA,NA,0
29,11.72,2009-02-25,NA,NA,NA,0
29,11.72,2009-02-26,NA,NA,NA,0
29,11.72,2009-02-27,NA,NA,NA,0
29,11.72,2009-02-28,NA,NA,NA,0
29,11.72,2009-03-01,NA,NA,NA,0
29,11.72,2009-03-02,NA,NA,NA,0
29,11.72,2009-03-03,NA,NA,NA,0
29,11.72,2009-03-04,NA,NA,NA,0
29,11.72,2009-03-05,NA,NA,NA,0
29,11.72,2009-03-06,NA,NA,NA,0
29,11.72,2009-03-07,NA,NA,NA,0
29,11.72,2009-03-08,NA,NA,NA,0
29,11.72,2009-03-09,NA,NA,NA,0
29,11.72,2009-03-10,NA,NA,NA,0
29,11.72,2009-03-11,NA,NA,NA,0
29,11.72,2009-03-12,NA,NA,NA,0
29,11.72,2009-03-13,NA,NA,NA,0
29,11.72,2009-03-14,NA,NA,NA,0
29,11.72,2009-03-15,NA,NA,NA,0
29,11.72,2009-03-16,NA,NA,NA,0
29,11.72,2009-03-17,NA,NA,NA,0
29,11.72,2009-03-18,NA,NA,NA,0
29,11.72,2009-03-19,NA,NA,NA,0
29,11.72,2009-03-20,NA,NA,NA,0
29,11.72,2009-03-21,NA,NA,NA,0
29,11.72,2009-03-22,NA,NA,NA,0
29,11.72,2009-03-23,NA,NA,NA,0
29,11.72,2009-03-24,NA,NA,NA,0
29,11.72,2009-03-25,NA,NA,NA,0
29,11.72,2009-03-26,NA,NA,NA,0
29,11.72,2009-03-27,NA,NA,NA,0
29,11.72,2009-03-28,NA,NA,NA,0
29,11.72,2009-03-29,NA,NA,NA,0
29,11.72,2009-03-30,NA,NA,NA,0
29,11.72,2009-03-31,NA,NA,NA,0
29,11.72,2009-04-01,NA,NA,NA,0
29,11.72,2009-04-02,NA,NA,NA,0
29,11.72,2009-04-03,NA,NA,NA,0
29,11.72,2009-04-04,NA,NA,NA,0
29,11.72,2009-04-05,NA,NA,NA,0
29,11.72,2009-04-06,NA,NA,NA,0
29,11.72,2009-04-07,NA,NA,NA,0
29,11.72,2009-04-08,NA,NA,NA,0
29,11.72,2009-04-09,NA,NA,NA,0
29,11.72,2009-04-10,NA,NA,NA,0
29,11.72,2009-04-11,NA,NA,NA,0
29,11.72,2009-04-12,NA,NA,NA,0
29,11.72,2009-04-13,NA,NA,NA,0
29,11.72,2009-04-14,NA,NA,NA,0
29,11.72,2009-04-15,NA,NA,NA,0
29,11.72,2009-04-16,NA,NA,NA,0
29,11.72,2009-04-17,NA,NA,NA,0
29,11.72,2009-04-18,NA,NA,NA,0
29,11.72,2009-04-19,NA,NA,NA,0
29,11.72,2009-04-20,NA,NA,NA,0
29,11.72,2009-04-21,NA,NA,NA,0
29,11.72,2009-04-22,NA,NA,NA,0
29,11.72,2009-04-23,NA,NA,NA,0
29,11.72,2009-04-24,NA,NA,NA,0
29,11.72,2009-04-25,NA,NA,NA,0
29,11.72,2009-04-26,NA,NA,NA,0
29,11.72,2009-04-27,NA,NA,NA,0
29,11.72,2009-04-28,NA,NA,NA,0
29,11.72,2009-04-29,NA,NA,NA,0
29,11.72,2009-04-30,NA,NA,NA,0
29,11.72,2009-05-01,NA,NA,NA,0
29,11.72,2009-05-02,NA,NA,NA,0
29,11.72,2009-05-03,NA,NA,NA,0
29,11.72,2009-05-04,NA,NA,NA,0
29,11.72,2009-05-05,NA,NA,NA,0
29,11.72,2009-05-06,NA,NA,NA,0
29,11.72,2009-05-07,NA,NA,NA,0
29,11.72,2009-05-08,NA,NA,NA,0
29,11.72,2009-05-09,NA,NA,NA,0
29,11.72,2009-05-10,NA,NA,NA,0
29,11.72,2009-05-11,NA,NA,NA,0
29,11.72,2009-05-12,NA,NA,NA,0
29,11.72,2009-05-13,NA,NA,NA,0
29,11.72,2009-05-14,NA,NA,NA,0
29,11.72,2009-05-15,NA,NA,NA,0
29,11.72,2009-05-16,NA,NA,NA,0
29,11.72,2009-05-17,NA,NA,NA,0
29,11.72,2009-05-18,NA,NA,NA,0
29,11.72,2009-05-19,NA,NA,NA,0
29,11.72,2009-05-20,NA,NA,NA,0
29,11.72,2009-05-21,NA,NA,NA,0
29,11.72,2009-05-22,NA,NA,NA,0
29,11.72,2009-05-23,NA,NA,NA,0
29,11.72,2009-05-24,NA,NA,NA,0
29,11.72,2009-05-25,NA,NA,NA,0
29,11.72,2009-05-26,NA,NA,NA,0
29,11.72,2009-05-27,NA,NA,NA,0
29,11.72,2009-05-28,NA,NA,NA,0
29,11.72,2009-05-29,NA,NA,NA,0
29,11.72,2009-05-30,NA,NA,NA,0
29,11.72,2009-05-31,NA,NA,NA,0
29,11.72,2009-06-01,NA,NA,NA,0
29,11.72,2009-06-02,NA,NA,NA,0
29,11.72,2009-06-03,NA,NA,NA,0
29,11.72,2009-06-04,NA,NA,NA,0
29,11.72,2009-06-05,NA,NA,NA,0
29,11.72,2009-06-06,NA,NA,NA,0
29,11.72,2009-06-07,NA,NA,NA,0
29,11.72,2009-06-08,NA,NA,NA,0
29,11.72,2009-06-09,NA,NA,NA,0
29,11.72,2009-06-10,NA,NA,NA,0
29,11.72,2009-06-11,NA,NA,NA,0
29,11.72,2009-06-12,NA,NA,NA,0
29,11.72,2009-06-13,NA,NA,NA,0
29,11.72,2009-06-14,NA,NA,NA,0
29,11.72,2009-06-15,NA,NA,NA,0
29,11.72,2009-06-16,NA,NA,NA,0
29,11.72,2009-06-17,NA,NA,NA,0
29,11.72,2009-06-18,NA,NA,NA,0
29,11.72,2009-06-19,NA,NA,NA,0
29,11.72,2009-06-20,NA,NA,NA,0
29,11.72,2009-06-21,NA,NA,NA,0
29,11.72,2009-06-22,NA,NA,NA,0
29,11.72,2009-06-23,NA,NA,NA,0
29,11.72,2009-06-24,NA,NA,NA,0
29,11.72,2009-06-25,NA,NA,NA,0
29,11.72,2009-06-26,NA,NA,NA,0
29,11.72,2009-06-27,NA,NA,NA,0
29,11.72,2009-06-28,NA,NA,NA,0
29,11.72,2009-06-29,NA,NA,NA,0
29,11.72,2009-06-30,NA,NA,NA,0
29,11.72,2009-07-01,NA,NA,NA,0
29,11.72,2009-07-02,NA,NA,NA,0
29,11.72,2009-07-03,NA,NA,NA,0
29,11.72,2009-07-04,NA,NA,NA,0
29,11.72,2009-07-05,NA,NA,NA,0
29,11.72,2009-07-06,NA,NA,NA,0
29,11.72,2009-07-07,NA,NA,NA,0
29,11.72,2009-07-08,NA,NA,NA,0
29,11.72,2009-07-09,NA,NA,NA,0
29,11.72,2009-07-10,NA,NA,NA,0
29,11.72,2009-07-11,NA,NA,NA,0
29,11.72,2009-07-12,NA,NA,NA,0
29,11.72,2009-07-13,NA,NA,NA,0
29,11.72,2009-07-14,NA,NA,NA,0
29,11.72,2009-07-15,NA,NA,NA,0
29,11.72,2009-07-16,NA,NA,NA,0
29,11.72,2009-07-17,NA,NA,NA,0
29,11.72,2009-07-18,NA,NA,NA,0
29,11.72,2009-07-19,NA,NA,NA,0
29,11.72,2009-07-20,NA,NA,NA,0
29,11.72,2009-07-21,NA,NA,NA,0
29,11.72,2009-07-22,NA,NA,NA,0
29,11.72,2009-07-23,NA,NA,NA,0
29,11.72,2009-07-24,NA,NA,NA,0
29,11.72,2009-07-25,NA,NA,NA,0
29,11.72,2009-07-26,NA,NA,NA,0
29,11.72,2009-07-27,NA,NA,NA,0
29,11.72,2009-07-28,NA,NA,NA,0
29,11.72,2009-07-29,NA,NA,NA,0
29,11.72,2009-07-30,NA,NA,NA,0
29,11.72,2009-07-31,NA,NA,NA,0
29,11.72,2009-08-01,NA,NA,NA,0
29,11.72,2009-08-02,NA,NA,NA,0
29,11.72,2009-08-03,NA,NA,NA,0
29,11.72,2009-08-04,NA,NA,NA,0
29,11.72,2009-08-05,NA,NA,NA,0
29,11.72,2009-08-06,NA,NA,NA,0
29,11.72,2009-08-07,NA,NA,NA,0
29,11.72,2009-08-08,NA,NA,NA,0
29,11.72,2009-08-09,NA,NA,NA,0
29,11.72,2009-08-10,NA,NA,NA,0
29,11.72,2009-08-11,NA,NA,NA,0
29,11.72,2009-08-12,NA,NA,NA,0
29,11.72,2009-08-13,NA,NA,NA,0
29,11.72,2009-08-14,NA,NA,NA,0
29,11.72,2009-08-15,NA,NA,NA,0
29,11.72,2009-08-16,NA,NA,NA,0
29,11.72,2009-08-17,NA,NA,NA,0
29,11.72,2009-08-18,NA,NA,NA,0
29,11.72,2009-08-19,NA,NA,NA,0
29,11.72,2009-08-20,NA,NA,NA,0
29,11.72,2009-08-21,NA,NA,NA,0
29,11.72,2009-08-22,NA,NA,NA,0
29,11.72,2009-08-23,NA,NA,NA,0
29,11.72,2009-08-24,NA,NA,NA,0
29,11.72,2009-08-25,NA,NA,NA,0
29,11.72,2009-08-26,NA,NA,NA,0
29,11.72,2009-08-27,NA,NA,NA,0
29,11.72,2009-08-28,NA,NA,NA,0
29,11.72,2009-08-29,NA,NA,NA,0
29,11.72,2009-08-30,NA,NA,NA,0
29,11.72,2009-08-31,NA,NA,NA,0
29,11.72,2009-09-01,NA,NA,NA,0
29,11.72,2009-09-02,NA,NA,NA,0
29,11.72,2009-09-03,NA,NA,NA,0
29,11.72,2009-09-04,NA,NA,NA,0
29,11.72,2009-09-05,NA,NA,NA,0
29,11.72,2009-09-06,NA,NA,NA,0
29,11.72,2009-09-07,NA,NA,NA,0
29,11.72,2009-09-08,NA,NA,NA,0
29,11.72,2009-09-09,NA,NA,NA,0
29,11.72,2009-09-10,NA,NA,NA,0
29,11.72,2009-09-11,NA,NA,NA,0
29,11.72,2009-09-12,NA,NA,NA,0
29,11.72,2009-09-13,NA,NA,NA,0
29,11.72,2009-09-14,NA,NA,NA,0
29,11.72,2009-09-15,NA,NA,NA,0
29,11.72,2009-09-16,NA,NA,NA,0
29,11.72,2009-09-17,NA,NA,NA,0
29,11.72,2009-09-18,NA,NA,NA,0
29,11.72,2009-09-19,NA,NA,NA,0
29,11.72,2009-09-20,NA,NA,NA,0
29,11.72,2009-09-21,NA,NA,NA,0
29,11.72,2009-09-22,NA,NA,NA,0
29,11.72,2009-09-23,NA,NA,NA,0
29,11.72,2009-09-24,NA,NA,NA,0
29,11.72,2009-09-25,NA,NA,NA,0
29,11.72,2009-09-26,NA,NA,NA,0
29,11.72,2009-09-27,NA,NA,NA,0
29,11.72,2009-09-28,NA,NA,NA,0
29,11.72,2009-09-29,NA,NA,NA,0
29,11.72,2009-09-30,NA,NA,NA,0
29,11.72,2009-10-01,NA,NA,NA,0
29,11.72,2009-10-02,NA,NA,NA,0
29,11.72,2009-10-03,NA,NA,NA,0
29,11.72,2009-10-04,NA,NA,NA,0
29,11.72,2009-10-05,NA,NA,NA,0
29,11.72,2009-10-06,NA,NA,NA,0
29,11.72,2009-10-07,NA,NA,NA,0
29,11.72,2009-10-08,NA,NA,NA,0
29,11.72,2009-10-09,NA,NA,NA,0
29,11.72,2009-10-10,NA,NA,NA,0
29,11.72,2009-10-11,NA,NA,NA,0
29,11.72,2009-10-12,NA,NA,NA,0
29,11.72,2009-10-13,NA,NA,NA,0
29,11.72,2009-10-14,NA,NA,NA,0
29,11.72,2009-10-15,NA,NA,NA,0
29,11.72,2009-10-16,NA,NA,NA,0
29,11.72,2009-10-17,NA,NA,NA,0
29,11.72,2009-10-18,NA,NA,NA,0
29,11.72,2009-10-19,NA,NA,NA,0
29,11.72,2009-10-20,NA,NA,NA,0
29,11.72,2009-10-21,NA,NA,NA,0
29,11.72,2009-10-22,NA,NA,NA,0
29,11.72,2009-10-23,NA,NA,NA,0
29,11.72,2009-10-24,NA,NA,NA,0
29,11.72,2009-10-25,NA,NA,NA,0
29,11.72,2009-10-26,NA,NA,NA,0
29,11.72,2009-10-27,NA,NA,NA,0
29,11.72,2009-10-28,NA,NA,NA,0
29,11.72,2009-10-29,NA,NA,NA,0
29,11.72,2009-10-30,NA,NA,NA,0
29,11.72,2009-10-31,NA,NA,NA,0
29,11.72,2009-11-01,NA,NA,NA,0
29,11.72,2009-11-02,NA,NA,NA,0
29,11.72,2009-11-03,NA,NA,NA,0
29,11.72,2009-11-04,NA,NA,NA,0
29,11.72,2009-11-05,NA,NA,NA,0
29,11.72,2009-11-06,NA,NA,NA,0
29,11.72,2009-11-07,NA,NA,NA,0
29,11.72,2009-11-08,NA,NA,NA,0
29,11.72,2009-11-09,NA,NA,NA,0
29,11.72,2009-11-10,NA,NA,NA,0
29,11.72,2009-11-11,NA,NA,NA,0
29,11.72,2009-11-12,NA,NA,NA,0
29,11.72,2009-11-13,NA,NA,NA,0
29,11.72,2009-11-14,NA,NA,NA,0
29,11.72,2009-11-15,NA,NA,NA,0
29,11.72,2009-11-16,NA,NA,NA,0
29,11.72,2009-11-17,NA,NA,NA,0
29,11.72,2009-11-18,NA,NA,NA,0
29,11.72,2009-11-19,NA,NA,NA,0
29,11.72,2009-11-20,NA,NA,NA,0
29,11.72,2009-11-21,NA,NA,NA,0
29,11.72,2009-11-22,NA,NA,NA,0
29,11.72,2009-11-23,NA,NA,NA,0
29,11.72,2009-11-24,NA,NA,NA,0
29,11.72,2009-11-25,NA,NA,NA,0
29,11.72,2009-11-26,NA,NA,NA,0
29,11.72,2009-11-27,NA,NA,NA,0
29,11.72,2009-11-28,NA,NA,NA,0
29,11.72,2009-11-29,NA,NA,NA,0
29,11.72,2009-11-30,NA,NA,NA,0
29,11.72,2009-12-01,NA,NA,NA,0
29,11.72,2009-12-02,NA,NA,NA,0
29,11.72,2009-12-03,NA,NA,NA,0
29,11.72,2009-12-04,NA,NA,NA,0
29,11.72,2009-12-05,NA,NA,NA,0
29,11.72,2009-12-06,NA,NA,NA,0
29,11.72,2009-12-07,NA,NA,NA,0
29,11.72,2009-12-08,NA,NA,NA,0
29,11.72,2009-12-09,NA,NA,NA,0
29,11.72,2009-12-10,NA,NA,NA,0
29,11.72,2009-12-11,NA,NA,NA,0
29,11.72,2009-12-12,NA,NA,NA,0
29,11.72,2009-12-13,NA,NA,NA,0
29,11.72,2009-12-14,NA,NA,NA,0
29,11.72,2009-12-15,NA,NA,NA,0
29,11.72,2009-12-16,NA,NA,NA,0
29,11.72,2009-12-17,NA,NA,NA,0
29,11.72,2009-12-18,NA,NA,NA,0
29,11.72,2009-12-19,NA,NA,NA,0
29,11.72,2009-12-20,NA,NA,NA,0
29,11.72,2009-12-21,NA,NA,NA,0
29,11.72,2009-12-22,NA,NA,NA,0
29,11.72,2009-12-23,NA,NA,NA,0
29,11.72,2009-12-24,NA,NA,NA,0
29,11.72,2009-12-25,NA,NA,NA,0
29,11.72,2009-12-26,NA,NA,NA,0
29,11.72,2009-12-27,NA,NA,NA,0
29,11.72,2009-12-28,NA,NA,NA,0
29,11.72,2009-12-29,NA,NA,NA,0
29,11.72,2009-12-30,NA,NA,NA,0
29,11.72,2009-12-31,NA,NA,NA,0
29,11.72,2010-01-01,NA,NA,NA,0
29,11.72,2010-01-02,NA,NA,NA,0
29,11.72,2010-01-03,NA,NA,NA,0
29,11.72,2010-01-04,NA,NA,NA,0
29,11.72,2010-01-05,NA,NA,NA,0
29,11.72,2010-01-06,NA,NA,NA,0
29,11.72,2010-01-07,NA,NA,NA,0
29,11.72,2010-01-08,NA,NA,NA,0
29,11.72,2010-01-09,NA,NA,NA,0
29,11.72,2010-01-10,NA,NA,NA,0
29,11.72,2010-01-11,NA,NA,NA,0
29,11.72,2010-01-12,NA,NA,NA,0
29,11.72,2010-01-13,NA,NA,NA,0
29,11.72,2010-01-14,NA,NA,NA,0
29,11.72,2010-01-15,NA,NA,NA,0
29,11.72,2010-01-16,NA,NA,NA,0
29,11.72,2010-01-17,NA,NA,NA,0
29,11.72,2010-01-18,NA,NA,NA,0
29,11.72,2010-01-19,NA,NA,NA,0
29,11.72,2010-01-20,NA,NA,NA,0
29,11.72,2010-01-21,NA,NA,NA,0
29,11.72,2010-01-22,NA,NA,NA,0
29,11.72,2010-01-23,NA,NA,NA,0
29,11.72,2010-01-24,NA,NA,NA,0
29,11.72,2010-01-25,NA,NA,NA,0
29,11.72,2010-01-26,NA,NA,NA,0
29,11.72,2010-01-27,NA,NA,NA,0
29,11.72,2010-01-28,NA,NA,NA,0
29,11.72,2010-01-29,NA,NA,NA,0
29,11.72,2010-01-30,NA,NA,NA,0
29,11.72,2010-01-31,NA,NA,NA,0
29,11.72,2010-02-01,NA,NA,NA,0
29,11.72,2010-02-02,NA,NA,NA,0
29,11.72,2010-02-03,NA,NA,NA,0
29,11.72,2010-02-04,NA,NA,NA,0
29,11.72,2010-02-05,NA,NA,NA,0
29,11.72,2010-02-06,NA,NA,NA,0
29,11.72,2010-02-07,NA,NA,NA,0
29,11.72,2010-02-08,NA,NA,NA,0
29,11.72,2010-02-09,NA,NA,NA,0
29,11.72,2010-02-10,NA,NA,NA,0
29,11.72,2010-02-11,NA,NA,NA,0
29,11.72,2010-02-12,NA,NA,NA,0
29,11.72,2010-02-13,NA,NA,NA,0
29,11.72,2010-02-14,NA,NA,NA,0
29,11.72,2010-02-15,NA,NA,NA,0
29,11.72,2010-02-16,NA,NA,NA,0
29,11.72,2010-02-17,NA,NA,NA,0
29,11.72,2010-02-18,NA,NA,NA,0
29,11.72,2010-02-19,NA,NA,NA,0
29,11.72,2010-02-20,NA,NA,NA,0
29,11.72,2010-02-21,NA,NA,NA,0
29,11.72,2010-02-22,NA,NA,NA,0
29,11.72,2010-02-23,NA,NA,NA,0
29,11.72,2010-02-24,NA,NA,NA,0
29,11.72,2010-02-25,NA,NA,NA,0
29,11.72,2010-02-26,NA,NA,NA,0
29,11.72,2010-02-27,NA,NA,NA,0
29,11.72,2010-02-28,NA,NA,NA,0
29,11.72,2010-03-01,NA,NA,NA,0
29,11.72,2010-03-02,NA,NA,NA,0
29,11.72,2010-03-03,NA,NA,NA,0
29,11.72,2010-03-04,NA,NA,NA,0
29,11.72,2010-03-05,NA,NA,NA,0
29,11.72,2010-03-06,NA,NA,NA,0
29,11.72,2010-03-07,NA,NA,NA,0
29,11.72,2010-03-08,NA,NA,NA,0
29,11.72,2010-03-09,NA,NA,NA,0
29,11.72,2010-03-10,NA,NA,NA,0
29,11.72,2010-03-11,NA,NA,NA,0
29,11.72,2010-03-12,NA,NA,NA,0
29,11.72,2010-03-13,NA,NA,NA,0
29,11.72,2010-03-14,NA,NA,NA,0
29,11.72,2010-03-15,NA,NA,NA,0
29,11.72,2010-03-16,NA,NA,NA,0
29,11.72,2010-03-17,NA,NA,NA,0
29,11.72,2010-03-18,NA,NA,NA,0
29,11.72,2010-03-19,NA,NA,NA,0
29,11.72,2010-03-20,NA,NA,NA,0
29,11.72,2010-03-21,NA,NA,NA,0
29,11.72,2010-03-22,NA,NA,NA,0
29,11.72,2010-03-23,NA,NA,NA,0
29,11.72,2010-03-24,NA,NA,NA,0
29,11.72,2010-03-25,NA,NA,NA,0
29,11.72,2010-03-26,NA,NA,NA,0
29,11.72,2010-03-27,NA,NA,NA,0
29,11.72,2010-03-28,NA,NA,NA,0
29,11.72,2010-03-29,NA,NA,NA,0
29,11.72,2010-03-30,NA,NA,NA,0
29,11.72,2010-03-31,NA,NA,NA,0
29,11.72,2010-04-01,NA,NA,NA,0
29,11.72,2010-04-02,NA,NA,NA,0
29,11.72,2010-04-03,NA,NA,NA,0
29,11.72,2010-04-04,NA,NA,NA,0
29,11.72,2010-04-05,NA,NA,NA,0
29,11.72,2010-04-06,NA,NA,NA,0
29,11.72,2010-04-07,NA,NA,NA,0
29,11.72,2010-04-08,NA,NA,NA,0
29,11.72,2010-04-09,NA,NA,NA,0
29,11.72,2010-04-10,NA,NA,NA,0
29,11.72,2010-04-11,NA,NA,NA,0
29,11.72,2010-04-12,NA,NA,NA,0
29,11.72,2010-04-13,NA,NA,NA,0
29,11.72,2010-04-14,NA,NA,NA,0
29,11.72,2010-04-15,NA,NA,NA,0
29,11.72,2010-04-16,NA,NA,NA,0
29,11.72,2010-04-17,NA,NA,NA,0
29,11.72,2010-04-18,NA,NA,NA,0
29,11.72,2010-04-19,NA,NA,NA,0
29,11.72,2010-04-20,NA,NA,NA,0
29,11.72,2010-04-21,NA,NA,NA,0
29,11.72,2010-04-22,NA,NA,NA,0
29,11.72,2010-04-23,NA,NA,NA,0
29,11.72,2010-04-24,NA,NA,NA,0
29,11.72,2010-04-25,NA,NA,NA,0
29,11.72,2010-04-26,NA,NA,NA,0
29,11.72,2010-04-27,NA,NA,NA,0
29,11.72,2010-04-28,NA,NA,NA,0
29,11.72,2010-04-29,NA,NA,NA,0
29,11.72,2010-04-30,NA,NA,NA,0
29,11.72,2010-05-01,NA,NA,NA,0
29,11.72,2010-05-02,NA,NA,NA,0
29,11.72,2010-05-03,NA,NA,NA,0
29,11.72,2010-05-04,NA,NA,NA,0
29,11.72,2010-05-05,NA,NA,NA,0
29,11.72,2010-05-06,NA,NA,NA,0
29,11.72,2010-05-07,NA,NA,NA,0
29,11.72,2010-05-08,NA,NA,NA,0
29,11.72,2010-05-09,NA,NA,NA,0
29,11.72,2010-05-10,NA,NA,NA,0
29,11.72,2010-05-11,NA,NA,NA,0
29,11.72,2010-05-12,NA,NA,NA,0
29,11.72,2010-05-13,NA,NA,NA,0
29,11.72,2010-05-14,NA,NA,NA,0
29,11.72,2010-05-15,NA,NA,NA,0
29,11.72,2010-05-16,NA,NA,NA,0
29,11.72,2010-05-17,NA,NA,NA,0
29,11.72,2010-05-18,NA,NA,NA,0
29,11.72,2010-05-19,NA,NA,NA,0
29,11.72,2010-05-20,NA,NA,NA,0
29,11.72,2010-05-21,NA,NA,NA,0
29,11.72,2010-05-22,NA,NA,NA,0
29,11.72,2010-05-23,NA,NA,NA,0
29,11.72,2010-05-24,NA,NA,NA,0
29,11.72,2010-05-25,NA,NA,NA,0
29,11.72,2010-05-26,NA,NA,NA,0
29,11.72,2010-05-27,NA,NA,NA,0
29,11.72,2010-05-28,NA,NA,NA,0
29,11.72,2010-05-29,NA,NA,NA,0
29,11.72,2010-05-30,NA,NA,NA,0
29,11.72,2010-05-31,NA,NA,NA,0
29,11.72,2010-06-01,NA,NA,NA,0
29,11.72,2010-06-02,NA,NA,NA,0
29,11.72,2010-06-03,NA,NA,NA,0
29,11.72,2010-06-04,NA,NA,NA,0
29,11.72,2010-06-05,NA,NA,NA,0
29,11.72,2010-06-06,NA,NA,NA,0
29,11.72,2010-06-07,NA,NA,NA,0
29,11.72,2010-06-08,NA,NA,NA,0
29,11.72,2010-06-09,NA,NA,NA,0
29,11.72,2010-06-10,NA,NA,NA,0
29,11.72,2010-06-11,NA,NA,NA,0
29,11.72,2010-06-12,NA,NA,NA,0
29,11.72,2010-06-13,NA,NA,NA,0
29,11.72,2010-06-14,NA,NA,NA,0
29,11.72,2010-06-15,NA,NA,NA,0
29,11.72,2010-06-16,NA,NA,NA,0
29,11.72,2010-06-17,NA,NA,NA,0
29,11.72,2010-06-18,NA,NA,NA,0
29,11.72,2010-06-19,NA,NA,NA,0
29,11.72,2010-06-20,NA,NA,NA,0
29,11.72,2010-06-21,NA,NA,NA,0
29,11.72,2010-06-22,NA,NA,NA,0
29,11.72,2010-06-23,NA,NA,NA,0
29,11.72,2010-06-24,NA,NA,NA,0
29,11.72,2010-06-25,NA,NA,NA,0
29,11.72,2010-06-26,NA,NA,NA,0
29,11.72,2010-06-27,NA,NA,NA,0
29,11.72,2010-06-28,NA,NA,NA,0
29,11.72,2010-06-29,NA,NA,NA,0
29,11.72,2010-06-30,NA,NA,NA,0
29,11.72,2010-07-01,NA,NA,NA,0
29,11.72,2010-07-02,NA,NA,NA,0
29,11.72,2010-07-03,NA,NA,NA,0
29,11.72,2010-07-04,NA,NA,NA,0
29,11.72,2010-07-05,NA,NA,NA,0
29,11.72,2010-07-06,NA,NA,NA,0
29,11.72,2010-07-07,NA,NA,NA,0
29,11.72,2010-07-08,NA,NA,NA,0
29,11.72,2010-07-09,NA,NA,NA,0
29,11.72,2010-07-10,NA,NA,NA,0
29,11.72,2010-07-11,NA,NA,NA,0
29,11.72,2010-07-12,NA,NA,NA,0
29,11.72,2010-07-13,NA,NA,NA,0
29,11.72,2010-07-14,NA,NA,NA,0
29,11.72,2010-07-15,NA,NA,NA,0
29,11.72,2010-07-16,NA,NA,NA,0
29,11.72,2010-07-17,NA,NA,NA,0
29,11.72,2010-07-18,NA,NA,NA,0
29,11.72,2010-07-19,NA,NA,NA,0
29,11.72,2010-07-20,NA,NA,NA,0
29,11.72,2010-07-21,NA,NA,NA,0
29,11.72,2010-07-22,NA,NA,NA,0
29,11.72,2010-07-23,NA,NA,NA,0
29,11.72,2010-07-24,NA,NA,NA,0
29,11.72,2010-07-25,NA,NA,NA,0
29,11.72,2010-07-26,NA,NA,NA,0
29,11.72,2010-07-27,NA,NA,NA,0
29,11.72,2010-07-28,NA,NA,NA,0
29,11.72,2010-07-29,NA,NA,NA,0
29,11.72,2010-07-30,NA,NA,NA,0
29,11.72,2010-07-31,NA,NA,NA,0
29,11.72,2010-08-01,NA,NA,NA,0
29,11.72,2010-08-02,NA,NA,NA,0
29,11.72,2010-08-03,NA,NA,NA,0
29,11.72,2010-08-04,NA,NA,NA,0
29,11.72,2010-08-05,NA,NA,NA,0
29,11.72,2010-08-06,NA,NA,NA,0
29,11.72,2010-08-07,NA,NA,NA,0
29,11.72,2010-08-08,NA,NA,NA,0
29,11.72,2010-08-09,NA,NA,NA,0
29,11.72,2010-08-10,NA,NA,NA,0
29,11.72,2010-08-11,NA,NA,NA,0
29,11.72,2010-08-12,NA,NA,NA,0
29,11.72,2010-08-13,NA,NA,NA,0
29,11.72,2010-08-14,NA,NA,NA,0
29,11.72,2010-08-15,NA,NA,NA,0
29,11.72,2010-08-16,NA,NA,NA,0
29,11.72,2010-08-17,NA,NA,NA,0
29,11.72,2010-08-18,NA,NA,NA,0
29,11.72,2010-08-19,NA,NA,NA,0
29,11.72,2010-08-20,NA,NA,NA,0
29,11.72,2010-08-21,NA,NA,NA,0
29,11.72,2010-08-22,NA,NA,NA,0
29,11.72,2010-08-23,NA,NA,NA,0
29,11.72,2010-08-24,NA,NA,NA,0
29,11.72,2010-08-25,NA,NA,NA,0
29,11.72,2010-08-26,NA,NA,NA,0
29,11.72,2010-08-27,NA,NA,NA,0
29,11.72,2010-08-28,NA,NA,NA,0
29,11.72,2010-08-29,NA,NA,NA,0
29,11.72,2010-08-30,NA,NA,NA,0
29,11.72,2010-08-31,NA,NA,NA,0
29,11.72,2010-09-01,NA,NA,NA,0
29,11.72,2010-09-02,NA,NA,NA,0
29,11.72,2010-09-03,NA,NA,NA,0
29,11.72,2010-09-04,NA,NA,NA,0
29,11.72,2010-09-05,NA,NA,NA,0
29,11.72,2010-09-06,NA,NA,NA,0
29,11.72,2010-09-07,NA,NA,NA,0
29,11.72,2010-09-08,NA,NA,NA,0
29,11.72,2010-09-09,NA,NA,NA,0
29,11.72,2010-09-10,NA,NA,NA,0
29,11.72,2010-09-11,NA,NA,NA,0
29,11.72,2010-09-12,NA,NA,NA,0
29,11.72,2010-09-13,NA,NA,NA,0
29,11.72,2010-09-14,NA,NA,NA,0
29,11.72,2010-09-15,NA,NA,NA,0
29,11.72,2010-09-16,NA,NA,NA,0
29,11.72,2010-09-17,NA,NA,NA,0
29,11.72,2010-09-18,NA,NA,NA,0
29,11.72,2010-09-19,NA,NA,NA,0
29,11.72,2010-09-20,NA,NA,NA,0
29,11.72,2010-09-21,NA,NA,NA,0
29,11.72,2010-09-22,NA,NA,NA,0
29,11.72,2010-09-23,NA,NA,NA,0
29,11.72,2010-09-24,NA,NA,NA,0
29,11.72,2010-09-25,NA,NA,NA,0
29,11.72,2010-09-26,NA,NA,NA,0
29,11.72,2010-09-27,NA,NA,NA,0
29,11.72,2010-09-28,NA,NA,NA,0
29,11.72,2010-09-29,NA,NA,NA,0
29,11.72,2010-09-30,NA,NA,NA,0
29,11.72,2010-10-01,NA,NA,NA,0
29,11.72,2010-10-02,NA,NA,NA,0
29,11.72,2010-10-03,NA,NA,NA,0
29,11.72,2010-10-04,NA,NA,NA,0
29,11.72,2010-10-05,NA,NA,NA,0
29,11.72,2010-10-06,NA,NA,NA,0
29,11.72,2010-10-07,NA,NA,NA,0
29,11.72,2010-10-08,NA,NA,NA,0
29,11.72,2010-10-09,NA,NA,NA,0
29,11.72,2010-10-10,NA,NA,NA,0
29,11.72,2010-10-11,NA,NA,NA,0
29,11.72,2010-10-12,NA,NA,NA,0
29,11.72,2010-10-13,NA,NA,NA,0
29,11.72,2010-10-14,NA,NA,NA,0
29,11.72,2010-10-15,NA,NA,NA,0
29,11.72,2010-10-16,NA,NA,NA,0
29,11.72,2010-10-17,NA,NA,NA,0
29,11.72,2010-10-18,NA,NA,NA,0
29,11.72,2010-10-19,NA,NA,NA,0
29,11.72,2010-10-20,NA,NA,NA,0
29,11.72,2010-10-21,NA,NA,NA,0
29,11.72,2010-10-22,NA,NA,NA,0
29,11.72,2010-10-23,NA,NA,NA,0
29,11.72,2010-10-24,NA,NA,NA,0
29,11.72,2010-10-25,NA,NA,NA,0
29,11.72,2010-10-26,NA,NA,NA,0
29,11.72,2010-10-27,NA,NA,NA,0
29,11.72,2010-10-28,NA,NA,NA,0
29,11.72,2010-10-29,NA,NA,NA,0
29,11.72,2010-10-30,NA,NA,NA,0
29,11.72,2010-10-31,NA,NA,NA,0
29,11.72,2010-11-01,NA,NA,NA,0
29,11.72,2010-11-02,NA,NA,NA,0
29,11.72,2010-11-03,NA,NA,NA,0
29,11.72,2010-11-04,NA,NA,NA,0
29,11.72,2010-11-05,NA,NA,NA,0
29,11.72,2010-11-06,NA,NA,NA,0
29,11.72,2010-11-07,NA,NA,NA,0
29,11.72,2010-11-08,NA,NA,NA,0
29,11.72,2010-11-09,NA,NA,NA,0
29,11.72,2010-11-10,NA,NA,NA,0
29,11.72,2010-11-11,NA,NA,NA,0
29,11.72,2010-11-12,NA,NA,NA,0
29,11.72,2010-11-13,NA,NA,NA,0
29,11.72,2010-11-14,NA,NA,NA,0
29,11.72,2010-11-15,NA,NA,NA,0
29,11.72,2010-11-16,NA,NA,NA,0
29,11.72,2010-11-17,NA,NA,NA,0
29,11.72,2010-11-18,NA,NA,NA,0
29,11.72,2010-11-19,NA,NA,NA,0
29,11.72,2010-11-20,NA,NA,NA,0
29,11.72,2010-11-21,NA,NA,NA,0
29,11.72,2010-11-22,NA,NA,NA,0
29,11.72,2010-11-23,NA,NA,NA,0
29,11.72,2010-11-24,NA,NA,NA,0
29,11.72,2010-11-25,NA,NA,NA,0
29,11.72,2010-11-26,NA,NA,NA,0
29,11.72,2010-11-27,NA,NA,NA,0
29,11.72,2010-11-28,NA,NA,NA,0
29,11.72,2010-11-29,NA,NA,NA,0
29,11.72,2010-11-30,NA,NA,NA,0
29,11.72,2010-12-01,NA,NA,NA,0
29,11.72,2010-12-02,NA,NA,NA,0
29,11.72,2010-12-03,NA,NA,NA,0
29,11.72,2010-12-04,NA,NA,NA,0
29,11.72,2010-12-05,NA,NA,NA,0
29,11.72,2010-12-06,NA,NA,NA,0
29,11.72,2010-12-07,NA,NA,NA,0
29,11.72,2010-12-08,NA,NA,NA,0
29,11.72,2010-12-09,NA,NA,NA,0
29,11.72,2010-12-10,NA,NA,NA,0
29,11.72,2010-12-11,NA,NA,NA,0
29,11.72,2010-12-12,NA,NA,NA,0
29,11.72,2010-12-13,NA,NA,NA,0
29,11.72,2010-12-14,NA,NA,NA,0
29,11.72,2010-12-15,NA,NA,NA,0
29,11.72,2010-12-16,NA,NA,NA,0
29,11.72,2010-12-17,NA,NA,NA,0
29,11.72,2010-12-18,NA,NA,NA,0
29,11.72,2010-12-19,NA,NA,NA,0
29,11.72,2010-12-20,NA,NA,NA,0
29,11.72,2010-12-21,NA,NA,NA,0
29,11.72,2010-12-22,NA,NA,NA,0
29,11.72,2010-12-23,NA,NA,NA,0
29,11.72,2010-12-24,NA,NA,NA,0
29,11.72,2010-12-25,NA,NA,NA,0
29,11.72,2010-12-26,NA,NA,NA,0
29,11.72,2010-12-27,NA,NA,NA,0
29,11.72,2010-12-28,NA,NA,NA,0
29,11.72,2010-12-29,NA,NA,NA,0
29,11.72,2010-12-30,NA,NA,NA,0
29,11.72,2010-12-31,NA,NA,NA,0
29,11.72,2011-01-01,NA,NA,NA,0
29,11.72,2011-01-02,NA,NA,NA,0
29,11.72,2011-01-03,NA,NA,NA,0
29,11.72,2011-01-04,NA,NA,NA,0
29,11.72,2011-01-05,NA,NA,NA,0
29,11.72,2011-01-06,NA,NA,NA,0
29,11.72,2011-01-07,NA,NA,NA,0
29,11.72,2011-01-08,NA,NA,NA,0
29,11.72,2011-01-09,NA,NA,NA,0
29,11.72,2011-01-10,NA,NA,NA,0
29,11.72,2011-01-11,NA,NA,NA,0
29,11.72,2011-01-12,NA,NA,NA,0
29,11.72,2011-01-13,NA,NA,NA,0
29,11.72,2011-01-14,NA,NA,NA,0
29,11.72,2011-01-15,NA,NA,NA,0
29,11.72,2011-01-16,NA,NA,NA,0
29,11.72,2011-01-17,NA,NA,NA,0
29,11.72,2011-01-18,NA,NA,NA,0
29,11.72,2011-01-19,NA,NA,NA,0
29,11.72,2011-01-20,NA,NA,NA,0
29,11.72,2011-01-21,NA,NA,NA,0
29,11.72,2011-01-22,NA,NA,NA,0
29,11.72,2011-01-23,NA,NA,NA,0
29,11.72,2011-01-24,NA,NA,NA,0
29,11.72,2011-01-25,NA,NA,NA,0
29,11.72,2011-01-26,NA,NA,NA,0
29,11.72,2011-01-27,NA,NA,NA,0
29,11.72,2011-01-28,NA,NA,NA,0
29,11.72,2011-01-29,NA,NA,NA,0
29,11.72,2011-01-30,NA,NA,NA,0
29,11.72,2011-01-31,NA,NA,NA,0
29,11.72,2011-02-01,NA,NA,NA,0
29,11.72,2011-02-02,NA,NA,NA,0
29,11.72,2011-02-03,NA,NA,NA,0
29,11.72,2011-02-04,NA,NA,NA,0
29,11.72,2011-02-05,NA,NA,NA,0
29,11.72,2011-02-06,NA,NA,NA,0
29,11.72,2011-02-07,NA,NA,NA,0
29,11.72,2011-02-08,NA,NA,NA,0
29,11.72,2011-02-09,NA,NA,NA,0
29,11.72,2011-02-10,NA,NA,NA,0
29,11.72,2011-02-11,NA,NA,NA,0
29,11.72,2011-02-12,NA,NA,NA,0
29,11.72,2011-02-13,NA,NA,NA,0
29,11.72,2011-02-14,NA,NA,NA,0
29,11.72,2011-02-15,NA,NA,NA,0
29,11.72,2011-02-16,NA,NA,NA,0
29,11.72,2011-02-17,NA,NA,NA,0
29,11.72,2011-02-18,NA,NA,NA,0
29,11.72,2011-02-19,NA,NA,NA,0
29,11.72,2011-02-20,NA,NA,NA,0
29,11.72,2011-02-21,NA,NA,NA,0
29,11.72,2011-02-22,NA,NA,NA,0
29,11.72,2011-02-23,NA,NA,NA,0
29,11.72,2011-02-24,NA,NA,NA,0
29,11.72,2011-02-25,NA,NA,NA,0
29,11.72,2011-02-26,NA,NA,NA,0
29,11.72,2011-02-27,NA,NA,NA,0
29,11.72,2011-02-28,NA,NA,NA,0
29,11.72,2011-03-01,NA,NA,NA,0
29,11.72,2011-03-02,NA,NA,NA,0
29,11.72,2011-03-03,NA,NA,NA,0
29,11.72,2011-03-04,NA,NA,NA,0
29,11.72,2011-03-05,NA,NA,NA,0
29,11.72,2011-03-06,NA,NA,NA,0
29,11.72,2011-03-07,NA,NA,NA,0
29,11.72,2011-03-08,NA,NA,NA,0
29,11.72,2011-03-09,NA,NA,NA,0
29,11.72,2011-03-10,NA,NA,NA,0
29,11.72,2011-03-11,NA,NA,NA,0
29,11.72,2011-03-12,NA,NA,NA,0
29,11.72,2011-03-13,NA,NA,NA,0
29,11.72,2011-03-14,NA,NA,NA,0
29,11.72,2011-03-15,NA,NA,NA,0
29,11.72,2011-03-16,NA,NA,NA,0
29,11.72,2011-03-17,NA,NA,NA,0
29,11.72,2011-03-18,NA,NA,NA,0
29,11.72,2011-03-19,NA,NA,NA,0
29,11.72,2011-03-20,NA,NA,NA,0
29,11.72,2011-03-21,NA,NA,NA,0
29,11.72,2011-03-22,NA,NA,NA,0
29,11.72,2011-03-23,NA,NA,NA,0
29,11.72,2011-03-24,NA,NA,NA,0
29,11.72,2011-03-25,NA,NA,NA,0
29,11.72,2011-03-26,NA,NA,NA,0
29,11.72,2011-03-27,NA,NA,NA,0
29,11.72,2011-03-28,NA,NA,NA,0
29,11.72,2011-03-29,NA,NA,NA,0
29,11.72,2011-03-30,NA,NA,NA,0
29,11.72,2011-03-31,NA,NA,NA,0
29,11.72,2011-04-01,NA,NA,NA,0
29,11.72,2011-04-02,NA,NA,NA,0
29,11.72,2011-04-03,NA,NA,NA,0
29,11.72,2011-04-04,NA,NA,NA,0
29,11.72,2011-04-05,NA,NA,NA,0
29,11.72,2011-04-06,NA,NA,NA,0
29,11.72,2011-04-07,NA,NA,NA,0
29,11.72,2011-04-08,NA,NA,NA,0
29,11.72,2011-04-09,NA,NA,NA,0
29,11.72,2011-04-10,NA,NA,NA,0
29,11.72,2011-04-11,NA,NA,NA,0
29,11.72,2011-04-12,NA,NA,NA,0
29,11.72,2011-04-13,NA,NA,NA,0
29,11.72,2011-04-14,NA,NA,NA,0
29,11.72,2011-04-15,NA,NA,NA,0
29,11.72,2011-04-16,NA,NA,NA,0
29,11.72,2011-04-17,NA,NA,NA,0
29,11.72,2011-04-18,NA,NA,NA,0
29,11.72,2011-04-19,NA,NA,NA,0
29,11.72,2011-04-20,NA,NA,NA,0
29,11.72,2011-04-21,NA,NA,NA,0
29,11.72,2011-04-22,NA,NA,NA,0
29,11.72,2011-04-23,NA,NA,NA,0
29,11.72,2011-04-24,NA,NA,NA,0
29,11.72,2011-04-25,NA,NA,NA,0
29,11.72,2011-04-26,NA,NA,NA,0
29,11.72,2011-04-27,NA,NA,NA,0
29,11.72,2011-04-28,NA,NA,NA,0
29,11.72,2011-04-29,NA,NA,NA,0
29,11.72,2011-04-30,NA,NA,NA,0
29,11.72,2011-05-01,NA,NA,NA,0
29,11.72,2011-05-02,NA,NA,NA,0
29,11.72,2011-05-03,NA,NA,NA,0
29,11.72,2011-05-04,NA,NA,NA,0
29,11.72,2011-05-05,NA,NA,NA,0
29,11.72,2011-05-06,NA,NA,NA,0
29,11.72,2011-05-07,NA,NA,NA,0
29,11.72,2011-05-08,NA,NA,NA,0
29,11.72,2011-05-09,NA,NA,NA,0
29,11.72,2011-05-10,NA,NA,NA,0
29,11.72,2011-05-11,NA,NA,NA,0
29,11.72,2011-05-12,NA,NA,NA,0
29,11.72,2011-05-13,NA,NA,NA,0
29,11.72,2011-05-14,NA,NA,NA,0
29,11.72,2011-05-15,NA,NA,NA,0
29,11.72,2011-05-16,NA,NA,NA,0
29,11.72,2011-05-17,NA,NA,NA,0
29,11.72,2011-05-18,NA,NA,NA,0
29,11.72,2011-05-19,NA,NA,NA,0
29,11.72,2011-05-20,NA,NA,NA,0
29,11.72,2011-05-21,NA,NA,NA,0
29,11.72,2011-05-22,NA,NA,NA,0
29,11.72,2011-05-23,NA,NA,NA,0
29,11.72,2011-05-24,NA,NA,NA,0
29,11.72,2011-05-25,NA,NA,NA,0
29,11.72,2011-05-26,NA,NA,NA,0
29,11.72,2011-05-27,NA,NA,NA,0
29,11.72,2011-05-28,NA,NA,NA,0
29,11.72,2011-05-29,NA,NA,NA,0
29,11.72,2011-05-30,NA,NA,NA,0
29,11.72,2011-05-31,NA,NA,NA,0
29,11.72,2011-06-01,NA,NA,NA,0
29,11.72,2011-06-02,NA,NA,NA,0
29,11.72,2011-06-03,NA,NA,NA,0
29,11.72,2011-06-04,NA,NA,NA,0
29,11.72,2011-06-05,NA,NA,NA,0
29,11.72,2011-06-06,NA,NA,NA,0
29,11.72,2011-06-07,NA,NA,NA,0
29,11.72,2011-06-08,NA,NA,NA,0
29,11.72,2011-06-09,NA,NA,NA,0
29,11.72,2011-06-10,NA,NA,NA,0
29,11.72,2011-06-11,NA,NA,NA,0
29,11.72,2011-06-12,NA,NA,NA,0
29,11.72,2011-06-13,NA,NA,NA,0
29,11.72,2011-06-14,NA,NA,NA,0
29,11.72,2011-06-15,NA,NA,NA,0
29,11.72,2011-06-16,NA,NA,NA,0
29,11.72,2011-06-17,NA,NA,NA,0
29,11.72,2011-06-18,NA,NA,NA,0
29,11.72,2011-06-19,NA,NA,NA,0
29,11.72,2011-06-20,NA,NA,NA,0
29,11.72,2011-06-21,NA,NA,NA,0
29,11.72,2011-06-22,NA,NA,NA,0
29,11.72,2011-06-23,NA,NA,NA,0
29,11.72,2011-06-24,NA,NA,NA,0
29,11.72,2011-06-25,NA,NA,NA,0
29,11.72,2011-06-26,NA,NA,NA,0
29,11.72,2011-06-27,NA,NA,NA,0
29,11.72,2011-06-28,NA,NA,NA,0
29,11.72,2011-06-29,NA,NA,NA,0
29,11.72,2011-06-30,NA,NA,NA,0
29,11.72,2011-07-01,NA,NA,NA,0
29,11.72,2011-07-02,NA,NA,NA,0
29,11.72,2011-07-03,NA,NA,NA,0
29,11.72,2011-07-04,NA,NA,NA,0
29,11.72,2011-07-05,NA,NA,NA,0
29,11.72,2011-07-06,NA,NA,NA,0
29,11.72,2011-07-07,NA,NA,NA,0
29,11.72,2011-07-08,NA,NA,NA,0
29,11.72,2011-07-09,NA,NA,NA,0
29,11.72,2011-07-10,NA,NA,NA,0
29,11.72,2011-07-11,NA,NA,NA,0
29,11.72,2011-07-12,NA,NA,NA,0
29,11.72,2011-07-13,NA,NA,NA,0
29,11.72,2011-07-14,NA,NA,NA,0
29,11.72,2011-07-15,NA,NA,NA,0
29,11.72,2011-07-16,NA,NA,NA,0
29,11.72,2011-07-17,NA,NA,NA,0
29,11.72,2011-07-18,NA,NA,NA,0
29,11.72,2011-07-19,NA,NA,NA,0
29,11.72,2011-07-20,NA,NA,NA,0
29,11.72,2011-07-21,NA,NA,NA,0
29,11.72,2011-07-22,NA,NA,NA,0
29,11.72,2011-07-23,NA,NA,NA,0
29,11.72,2011-07-24,NA,NA,NA,0
29,11.72,2011-07-25,NA,NA,NA,0
29,11.72,2011-07-26,NA,NA,NA,0
29,11.72,2011-07-27,NA,NA,NA,0
29,11.72,2011-07-28,NA,NA,NA,0
29,11.72,2011-07-29,NA,NA,NA,0
29,11.72,2011-07-30,NA,NA,NA,0
29,11.72,2011-07-31,NA,NA,NA,0
29,11.72,2011-08-01,NA,NA,NA,0
29,11.72,2011-08-02,NA,NA,NA,0
29,11.72,2011-08-03,NA,NA,NA,0
29,11.72,2011-08-04,NA,NA,NA,0
29,11.72,2011-08-05,NA,NA,NA,0
29,11.72,2011-08-06,NA,NA,NA,0
29,11.72,2011-08-07,NA,NA,NA,0
29,11.72,2011-08-08,NA,NA,NA,0
29,11.72,2011-08-09,NA,NA,NA,0
29,11.72,2011-08-10,NA,NA,NA,0
29,11.72,2011-08-11,NA,NA,NA,0
29,11.72,2011-08-12,NA,NA,NA,0
29,11.72,2011-08-13,NA,NA,NA,0
29,11.72,2011-08-14,NA,NA,NA,0
29,11.72,2011-08-15,NA,NA,NA,0
29,11.72,2011-08-16,NA,NA,NA,0
29,11.72,2011-08-17,NA,NA,NA,0
29,11.72,2011-08-18,NA,NA,NA,0
29,11.72,2011-08-19,NA,NA,NA,0
29,11.72,2011-08-20,NA,NA,NA,0
29,11.72,2011-08-21,NA,NA,NA,0
29,11.72,2011-08-22,NA,NA,NA,0
29,11.72,2011-08-23,NA,NA,NA,0
29,11.72,2011-08-24,NA,NA,NA,0
29,11.72,2011-08-25,NA,NA,NA,0
29,11.72,2011-08-26,NA,NA,NA,0
29,11.72,2011-08-27,NA,NA,NA,0
29,11.72,2011-08-28,NA,NA,NA,0
29,11.72,2011-08-29,NA,NA,NA,0
29,11.72,2011-08-30,NA,NA,NA,0
29,11.72,2011-08-31,NA,NA,NA,0
29,11.72,2011-09-01,NA,NA,NA,0
29,11.72,2011-09-02,NA,NA,NA,0
29,11.72,2011-09-03,NA,NA,NA,0
29,11.72,2011-09-04,NA,NA,NA,0
29,11.72,2011-09-05,NA,NA,NA,0
29,11.72,2011-09-06,NA,NA,NA,0
29,11.72,2011-09-07,NA,NA,NA,0
29,11.72,2011-09-08,NA,NA,NA,0
29,11.72,2011-09-09,NA,NA,NA,0
29,11.72,2011-09-10,NA,NA,NA,0
29,11.72,2011-09-11,NA,NA,NA,0
29,11.72,2011-09-12,NA,NA,NA,0
29,11.72,2011-09-13,NA,NA,NA,0
29,11.72,2011-09-14,NA,NA,NA,0
29,11.72,2011-09-15,-0.05,-0.06,-0.04,3
29,11.72,2011-09-16,-0.0525,-0.06,-0.05,4
29,11.72,2011-09-17,-0.0525,-0.06,-0.05,4
29,11.72,2011-09-18,-0.0575,-0.07,-0.05,4
29,11.72,2011-09-19,-0.055,-0.06,-0.05,4
29,11.72,2011-09-20,-0.055,-0.06,-0.05,4
29,11.72,2011-09-21,-0.055,-0.06,-0.05,4
29,11.72,2011-09-22,-0.0525,-0.06,-0.05,4
29,11.72,2011-09-23,-0.0525,-0.06,-0.04,4
29,11.72,2011-09-24,-0.0525,-0.06,-0.04,4
29,11.72,2011-09-25,-0.0525,-0.06,-0.05,4
29,11.72,2011-09-26,-0.0525,-0.06,-0.05,4
29,11.72,2011-09-27,-0.055,-0.06,-0.05,4
29,11.72,2011-09-28,-0.05,-0.06,-0.04,4
29,11.72,2011-09-29,-0.0575,-0.06,-0.05,4
29,11.72,2011-09-30,-0.055,-0.06,-0.05,4
29,11.72,2011-10-01,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-02,-0.055,-0.06,-0.05,4
29,11.72,2011-10-03,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-04,-0.05,-0.06,-0.04,4
29,11.72,2011-10-05,-0.05,-0.06,-0.04,4
29,11.72,2011-10-06,-0.0525,-0.06,-0.05,4
29,11.72,2011-10-07,-0.055,-0.06,-0.05,4
29,11.72,2011-10-08,-0.0525,-0.06,-0.05,4
29,11.72,2011-10-09,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-10,-0.055,-0.06,-0.05,4
29,11.72,2011-10-11,-0.0525,-0.06,-0.05,4
29,11.72,2011-10-12,-0.0525,-0.06,-0.05,4
29,11.72,2011-10-13,-0.06,-0.06,-0.06,4
29,11.72,2011-10-14,-0.0625,-0.07,-0.05,4
29,11.72,2011-10-15,-0.06,-0.07,-0.05,4
29,11.72,2011-10-16,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-17,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-18,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-19,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-20,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-21,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-22,-0.055,-0.06,-0.05,4
29,11.72,2011-10-23,-0.055,-0.06,-0.04,4
29,11.72,2011-10-24,-0.06,-0.06,-0.06,4
29,11.72,2011-10-25,-0.0575,-0.06,-0.05,4
29,11.72,2011-10-26,-0.0525,-0.06,-0.05,4
29,11.72,2011-10-27,-0.06,-0.06,-0.06,4
29,11.72,2011-10-28,-0.055,-0.06,-0.05,4
29,11.72,2011-10-29,-0.055,-0.06,-0.05,4
29,11.72,2011-10-30,-0.055,-0.06,-0.05,4
29,11.72,2011-10-31,-0.06,-0.06,-0.06,4
29,11.72,2011-11-01,-0.0575,-0.06,-0.05,4
29,11.72,2011-11-02,-0.06,-0.06,-0.06,4
29,11.72,2011-11-03,-0.0575,-0.06,-0.05,4
29,11.72,2011-11-04,-0.0525,-0.06,-0.05,4
29,11.72,2011-11-05,-0.05,-0.05,-0.05,4
29,11.72,2011-11-06,-0.0525,-0.06,-0.05,4
29,11.72,2011-11-07,-0.0575,-0.06,-0.05,4
29,11.72,2011-11-08,-0.055,-0.06,-0.05,4
29,11.72,2011-11-09,-0.055,-0.06,-0.05,4
29,11.72,2011-11-10,-0.055,-0.06,-0.05,4
29,11.72,2011-11-11,-0.0525,-0.06,-0.05,4
29,11.72,2011-11-12,-0.05,-0.05,-0.05,4
29,11.72,2011-11-13,-0.0575,-0.06,-0.05,4
29,11.72,2011-11-14,-0.06,-0.06,-0.06,4
29,11.72,2011-11-15,-0.06,-0.06,-0.06,4
29,11.72,2011-11-16,-0.055,-0.06,-0.05,4
29,11.72,2011-11-17,-0.055,-0.07,-0.05,4
29,11.72,2011-11-18,-0.055,-0.07,-0.05,4
29,11.72,2011-11-19,-0.055,-0.06,-0.05,4
29,11.72,2011-11-20,-0.055,-0.06,-0.05,4
29,11.72,2011-11-21,-0.055,-0.06,-0.05,4
29,11.72,2011-11-22,-0.0475,-0.05,-0.04,4
29,11.72,2011-11-23,-0.05,-0.05,-0.05,4
29,11.72,2011-11-24,-0.05,-0.05,-0.05,4
29,11.72,2011-11-25,-0.055,-0.06,-0.05,4
29,11.72,2011-11-26,-0.0575,-0.06,-0.05,4
29,11.72,2011-11-27,-0.06,-0.06,-0.06,4
29,11.72,2011-11-28,-0.06,-0.06,-0.06,4
29,11.72,2011-11-29,-0.0575,-0.06,-0.05,4
29,11.72,2011-11-30,-0.0525,-0.06,-0.05,4
29,11.72,2011-12-01,-0.0525,-0.06,-0.05,4
29,11.72,2011-12-02,-0.055,-0.06,-0.04,4
29,11.72,2011-12-03,-0.0575,-0.06,-0.05,4
29,11.72,2011-12-04,-0.0575,-0.06,-0.05,4
29,11.72,2011-12-05,-0.0575,-0.06,-0.05,4
29,11.72,2011-12-06,-0.06,-0.07,-0.05,4
29,11.72,2011-12-07,-0.0475,-0.05,-0.04,4
29,11.72,2011-12-08,-0.05,-0.06,-0.04,4
29,11.72,2011-12-09,-0.05,-0.06,-0.04,4
29,11.72,2011-12-10,-0.05,-0.05,-0.05,4
29,11.72,2011-12-11,-0.0475,-0.05,-0.04,4
29,11.72,2011-12-12,-0.055,-0.06,-0.05,4
29,11.72,2011-12-13,-0.05,-0.05,-0.05,4
29,11.72,2011-12-14,-0.0525,-0.06,-0.05,4
29,11.72,2011-12-15,-0.0575,-0.06,-0.05,4
29,11.72,2011-12-16,-0.05,-0.06,-0.04,4
29,11.72,2011-12-17,-0.0575,-0.07,-0.05,4
29,11.72,2011-12-18,-0.05,-0.06,-0.04,4
29,11.72,2011-12-19,-0.05,-0.05,-0.05,4
29,11.72,2011-12-20,-0.0575,-0.06,-0.05,4
29,11.72,2011-12-21,-0.0575,-0.06,-0.05,4
29,11.72,2011-12-22,-0.0525,-0.06,-0.05,4
29,11.72,2011-12-23,-0.05,-0.05,-0.05,4
29,11.72,2011-12-24,-0.0575,-0.07,-0.05,4
29,11.72,2011-12-25,-0.0425,-0.05,-0.04,4
29,11.72,2011-12-26,-0.05,-0.06,-0.04,4
29,11.72,2011-12-27,-0.0525,-0.06,-0.05,4
29,11.72,2011-12-28,-0.0525,-0.06,-0.05,4
29,11.72,2011-12-29,-0.05,-0.05,-0.05,4
29,11.72,2011-12-30,-0.05,-0.06,-0.03,4
29,11.72,2011-12-31,-0.06,-0.06,-0.06,4
29,11.72,2012-01-01,-0.055,-0.06,-0.05,4
29,11.72,2012-01-02,-0.055,-0.06,-0.05,4
29,11.72,2012-01-03,-0.06,-0.07,-0.05,4
29,11.72,2012-01-04,-0.0525,-0.06,-0.05,4
29,11.72,2012-01-05,-0.0525,-0.06,-0.05,4
29,11.72,2012-01-06,-0.0475,-0.05,-0.04,4
29,11.72,2012-01-07,-0.05,-0.05,-0.05,4
29,11.72,2012-01-08,-0.0425,-0.05,-0.04,4
29,11.72,2012-01-09,-0.05,-0.05,-0.05,4
29,11.72,2012-01-10,-0.05,-0.05,-0.05,4
29,11.72,2012-01-11,-0.05,-0.05,-0.05,4
29,11.72,2012-01-12,-0.05,-0.05,-0.05,4
29,11.72,2012-01-13,-0.05,-0.05,-0.05,4
29,11.72,2012-01-14,-0.0575,-0.06,-0.05,4
29,11.72,2012-01-15,-0.06,-0.06,-0.06,4
29,11.72,2012-01-16,-0.06,-0.06,-0.06,4
29,11.72,2012-01-17,-0.0525,-0.06,-0.05,4
29,11.72,2012-01-18,-0.055,-0.06,-0.05,4
29,11.72,2012-01-19,-0.05,-0.06,-0.04,4
29,11.72,2012-01-20,-0.05,-0.05,-0.05,4
29,11.72,2012-01-21,-0.05,-0.05,-0.05,4
29,11.72,2012-01-22,-0.05,-0.05,-0.05,4
29,11.72,2012-01-23,-0.05,-0.05,-0.05,4
29,11.72,2012-01-24,-0.05,-0.05,-0.05,4
29,11.72,2012-01-25,-0.05,-0.05,-0.05,4
29,11.72,2012-01-26,-0.05,-0.05,-0.05,4
29,11.72,2012-01-27,-0.05,-0.05,-0.05,4
29,11.72,2012-01-28,-0.05,-0.05,-0.05,4
29,11.72,2012-01-29,-0.05,-0.05,-0.05,4
29,11.72,2012-01-30,-0.0525,-0.06,-0.05,4
29,11.72,2012-01-31,-0.06,-0.06,-0.06,4
29,11.72,2012-02-01,-0.06,-0.06,-0.06,4
29,11.72,2012-02-02,-0.0575,-0.06,-0.05,4
29,11.72,2012-02-03,-0.0575,-0.07,-0.05,4
29,11.72,2012-02-04,-0.05,-0.06,-0.04,4
29,11.72,2012-02-05,-0.05,-0.06,-0.04,4
29,11.72,2012-02-06,-0.05,-0.06,-0.04,4
29,11.72,2012-02-07,-0.055,-0.06,-0.05,4
29,11.72,2012-02-08,-0.0575,-0.07,-0.05,4
29,11.72,2012-02-09,-0.06,-0.07,-0.05,4
29,11.72,2012-02-10,-0.0425,-0.05,-0.04,4
29,11.72,2012-02-11,-0.0475,-0.06,-0.03,4
29,11.72,2012-02-12,-0.045,-0.06,-0.03,4
29,11.72,2012-02-13,-0.0475,-0.05,-0.04,4
29,11.72,2012-02-14,-0.0475,-0.06,-0.03,4
29,11.72,2012-02-15,-0.0625,-0.07,-0.06,4
29,11.72,2012-02-16,-0.0575,-0.06,-0.05,4
29,11.72,2012-02-17,-0.055,-0.06,-0.05,4
29,11.72,2012-02-18,-0.0575,-0.06,-0.05,4
29,11.72,2012-02-19,-0.0525,-0.06,-0.05,4
29,11.72,2012-02-20,-0.0575,-0.06,-0.05,4
29,11.72,2012-02-21,-0.055,-0.06,-0.05,4
29,11.72,2012-02-22,-0.055,-0.06,-0.05,4
29,11.72,2012-02-23,-0.0525,-0.06,-0.05,4
29,11.72,2012-02-24,-0.0525,-0.06,-0.05,4
29,11.72,2012-02-25,-0.0525,-0.06,-0.05,4
29,11.72,2012-02-26,-0.0525,-0.06,-0.05,4
29,11.72,2012-02-27,-0.05,-0.05,-0.05,4
29,11.72,2012-02-28,-0.05,-0.05,-0.05,4
29,11.72,2012-02-29,-0.055,-0.06,-0.05,4
29,11.72,2012-03-01,-0.0525,-0.06,-0.05,4
29,11.72,2012-03-02,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-03,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-04,-0.06,-0.06,-0.06,4
29,11.72,2012-03-05,-0.055,-0.06,-0.05,4
29,11.72,2012-03-06,-0.0525,-0.06,-0.05,4
29,11.72,2012-03-07,-0.0525,-0.06,-0.05,4
29,11.72,2012-03-08,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-09,-0.055,-0.06,-0.05,4
29,11.72,2012-03-10,-0.0525,-0.06,-0.05,4
29,11.72,2012-03-11,-0.055,-0.06,-0.05,4
29,11.72,2012-03-12,-0.055,-0.06,-0.05,4
29,11.72,2012-03-13,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-14,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-15,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-16,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-17,-0.06,-0.06,-0.06,4
29,11.72,2012-03-18,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-19,-0.06,-0.06,-0.06,4
29,11.72,2012-03-20,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-21,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-22,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-23,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-24,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-25,-0.06,-0.06,-0.06,4
29,11.72,2012-03-26,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-27,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-28,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-29,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-30,-0.0575,-0.06,-0.05,4
29,11.72,2012-03-31,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-01,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-02,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-03,-0.06,-0.06,-0.06,4
29,11.72,2012-04-04,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-05,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-06,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-07,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-08,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-09,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-10,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-11,-0.06,-0.06,-0.06,4
29,11.72,2012-04-12,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-13,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-14,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-15,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-16,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-17,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-18,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-19,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-20,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-21,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-22,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-23,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-24,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-25,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-26,-0.055,-0.06,-0.05,4
29,11.72,2012-04-27,-0.0575,-0.06,-0.05,4
29,11.72,2012-04-28,-0.0425,-0.05,-0.04,4
29,11.72,2012-04-29,-0.0425,-0.05,-0.04,4
29,11.72,2012-04-30,-0.045,-0.06,-0.04,4
29,11.72,2012-05-01,-0.0425,-0.05,-0.04,4
29,11.72,2012-05-02,-0.0425,-0.05,-0.04,4
29,11.72,2012-05-03,-0.0425,-0.05,-0.04,4
29,11.72,2012-05-04,-0.045,-0.05,-0.04,4
29,11.72,2012-05-05,-0.0425,-0.05,-0.04,4
29,11.72,2012-05-06,-0.045,-0.05,-0.04,4
29,11.72,2012-05-07,-0.05,-0.06,-0.04,4
29,11.72,2012-05-08,-0.045,-0.05,-0.04,4
29,11.72,2012-05-09,-0.05,-0.06,-0.04,4
29,11.72,2012-05-10,-0.05,-0.06,-0.04,4
29,11.72,2012-05-11,-0.045,-0.05,-0.04,4
29,11.72,2012-05-12,-0.04,-0.04,-0.04,4
29,11.72,2012-05-13,-0.0375,-0.04,-0.03,4
29,11.72,2012-05-14,-0.04,-0.05,-0.03,4
29,11.72,2012-05-15,-0.04,-0.05,-0.03,4
29,11.72,2012-05-16,-0.045,-0.05,-0.04,4
29,11.72,2012-05-17,-0.04,-0.05,-0.03,4
29,11.72,2012-05-18,-0.0425,-0.05,-0.04,4
29,11.72,2012-05-19,-0.04,-0.04,-0.04,4
29,11.72,2012-05-20,-0.04,-0.04,-0.04,4
29,11.72,2012-05-21,-0.04,-0.04,-0.04,4
29,11.72,2012-05-22,-0.04,-0.05,-0.03,4
29,11.72,2012-05-23,-0.04,-0.05,-0.03,4
29,11.72,2012-05-24,-0.035,-0.04,-0.03,4
29,11.72,2012-05-25,-0.0325,-0.04,-0.02,4
29,11.72,2012-05-26,-0.0325,-0.04,-0.03,4
29,11.72,2012-05-27,-0.03,-0.03,-0.03,4
29,11.72,2012-05-28,-0.0325,-0.04,-0.03,4
29,11.72,2012-05-29,-0.0325,-0.04,-0.03,4
29,11.72,2012-05-30,-0.03,-0.04,-0.02,4
29,11.72,2012-05-31,-0.025,-0.03,-0.02,4
29,11.72,2012-06-01,-0.0325,-0.04,-0.03,4
29,11.72,2012-06-02,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-03,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-04,-0.03,-0.03,-0.03,4
29,11.72,2012-06-05,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-06,-0.0325,-0.04,-0.03,4
29,11.72,2012-06-07,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-08,-0.03,-0.03,-0.03,4
29,11.72,2012-06-09,-0.02,-0.03,-0.01,4
29,11.72,2012-06-10,-0.025,-0.03,-0.02,4
29,11.72,2012-06-11,-0.03,-0.03,-0.03,4
29,11.72,2012-06-12,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-13,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-14,-0.03,-0.04,-0.02,4
29,11.72,2012-06-15,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-16,-0.025,-0.03,-0.02,4
29,11.72,2012-06-17,-0.025,-0.03,-0.02,4
29,11.72,2012-06-18,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-19,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-20,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-21,-0.03,-0.03,-0.03,4
29,11.72,2012-06-22,-0.025,-0.03,-0.02,4
29,11.72,2012-06-23,-0.0275,-0.03,-0.02,4
29,11.72,2012-06-24,-0.03,-0.03,-0.03,4
29,11.72,2012-06-25,-0.035,-0.04,-0.03,4
29,11.72,2012-06-26,-0.025,-0.03,-0.02,4
29,11.72,2012-06-27,-0.03,-0.04,-0.02,4
29,11.72,2012-06-28,-0.03,-0.04,-0.02,4
29,11.72,2012-06-29,-0.0325,-0.04,-0.03,4
29,11.72,2012-06-30,-0.03,-0.04,-0.02,4
29,11.72,2012-07-01,-0.03,-0.04,-0.02,4
29,11.72,2012-07-02,-0.0375,-0.04,-0.03,4
29,11.72,2012-07-03,-0.03,-0.03,-0.03,4
29,11.72,2012-07-04,-0.03,-0.03,-0.03,4
29,11.72,2012-07-05,-0.0325,-0.04,-0.03,4
29,11.72,2012-07-06,-0.035,-0.04,-0.03,4
29,11.72,2012-07-07,-0.0325,-0.04,-0.03,4
29,11.72,2012-07-08,-0.0325,-0.04,-0.03,4
29,11.72,2012-07-09,-0.035,-0.05,-0.03,4
29,11.72,2012-07-10,-0.03,-0.03,-0.03,4
29,11.72,2012-07-11,-0.0325,-0.04,-0.03,4
29,11.72,2012-07-12,-0.035,-0.04,-0.03,4
29,11.72,2012-07-13,-0.0375,-0.05,-0.03,4
29,11.72,2012-07-14,-0.0425,-0.05,-0.03,4
29,11.72,2012-07-15,-0.0325,-0.04,-0.03,4
29,11.72,2012-07-16,-0.0425,-0.05,-0.03,4
29,11.72,2012-07-17,-0.04,-0.05,-0.03,4
29,11.72,2012-07-18,-0.035,-0.04,-0.03,4
29,11.72,2012-07-19,-0.045,-0.05,-0.04,4
29,11.72,2012-07-20,-0.0425,-0.05,-0.03,4
29,11.72,2012-07-21,-0.0425,-0.05,-0.03,4
29,11.72,2012-07-22,-0.0425,-0.05,-0.04,4
29,11.72,2012-07-23,-0.0425,-0.05,-0.03,4
29,11.72,2012-07-24,-0.04,-0.05,-0.03,4
29,11.72,2012-07-25,-0.0475,-0.05,-0.04,4
29,11.72,2012-07-26,-0.0425,-0.05,-0.04,4
29,11.72,2012-07-27,-0.0425,-0.05,-0.04,4
29,11.72,2012-07-28,-0.0425,-0.05,-0.04,4
29,11.72,2012-07-29,-0.0425,-0.05,-0.04,4
29,11.72,2012-07-30,-0.0475,-0.05,-0.04,4
29,11.72,2012-07-31,-0.045,-0.05,-0.04,4
29,11.72,2012-08-01,-0.0425,-0.05,-0.04,4
29,11.72,2012-08-02,-0.04,-0.04,-0.04,4
29,11.72,2012-08-03,-0.04,-0.04,-0.04,4
29,11.72,2012-08-04,-0.045,-0.05,-0.04,4
29,11.72,2012-08-05,-0.0475,-0.05,-0.04,4
29,11.72,2012-08-06,-0.05,-0.05,-0.05,4
29,11.72,2012-08-07,-0.0425,-0.05,-0.04,4
29,11.72,2012-08-08,-0.0475,-0.05,-0.04,4
29,11.72,2012-08-09,-0.05,-0.05,-0.05,4
29,11.72,2012-08-10,-0.05,-0.05,-0.05,4
29,11.72,2012-08-11,-0.0475,-0.05,-0.04,4
29,11.72,2012-08-12,-0.045,-0.05,-0.04,4
29,11.72,2012-08-13,-0.045,-0.05,-0.04,4
29,11.72,2012-08-14,-0.0425,-0.05,-0.04,4
29,11.72,2012-08-15,-0.045,-0.05,-0.04,4
29,11.72,2012-08-16,-0.045,-0.05,-0.04,4
29,11.72,2012-08-17,-0.0475,-0.05,-0.04,4
29,11.72,2012-08-18,-0.0425,-0.05,-0.04,4
29,11.72,2012-08-19,-0.045,-0.05,-0.04,4
29,11.72,2012-08-20,-0.045,-0.05,-0.04,4
29,11.72,2012-08-21,-0.0425,-0.05,-0.04,4
29,11.72,2012-08-22,-0.045,-0.05,-0.04,4
29,11.72,2012-08-23,-0.0425,-0.05,-0.04,4
29,11.72,2012-08-24,-0.04,-0.04,-0.04,4
29,11.72,2012-08-25,-0.0475,-0.05,-0.04,4
29,11.72,2012-08-26,-0.0425,-0.05,-0.04,4
29,11.72,2012-08-27,-0.045,-0.05,-0.04,4
29,11.72,2012-08-28,-0.05,-0.05,-0.05,4
29,11.72,2012-08-29,-0.0425,-0.05,-0.04,4
29,11.72,2012-08-30,-0.045,-0.05,-0.04,4
29,11.72,2012-08-31,-0.045,-0.05,-0.04,4
29,11.72,2012-09-01,-0.045,-0.05,-0.04,4
29,11.72,2012-09-02,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-03,-0.05,-0.05,-0.05,4
29,11.72,2012-09-04,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-05,-0.045,-0.05,-0.04,4
29,11.72,2012-09-06,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-07,-0.05,-0.05,-0.05,4
29,11.72,2012-09-08,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-09,-0.05,-0.05,-0.05,4
29,11.72,2012-09-10,-0.05,-0.05,-0.05,4
29,11.72,2012-09-11,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-12,-0.0525,-0.06,-0.05,4
29,11.72,2012-09-13,-0.055,-0.06,-0.05,4
29,11.72,2012-09-14,-0.05,-0.05,-0.05,4
29,11.72,2012-09-15,-0.05,-0.06,-0.04,4
29,11.72,2012-09-16,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-17,-0.045,-0.05,-0.04,4
29,11.72,2012-09-18,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-19,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-20,-0.0525,-0.06,-0.05,4
29,11.72,2012-09-21,-0.0525,-0.06,-0.05,4
29,11.72,2012-09-22,-0.05,-0.05,-0.05,4
29,11.72,2012-09-23,-0.05,-0.05,-0.05,4
29,11.72,2012-09-24,-0.0525,-0.06,-0.05,4
29,11.72,2012-09-25,-0.0525,-0.06,-0.05,4
29,11.72,2012-09-26,-0.05,-0.05,-0.05,4
29,11.72,2012-09-27,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-28,-0.0475,-0.05,-0.04,4
29,11.72,2012-09-29,-0.0525,-0.06,-0.05,4
29,11.72,2012-09-30,-0.0475,-0.05,-0.04,4
29,11.72,2012-10-01,-0.0475,-0.05,-0.04,4
29,11.72,2012-10-02,-0.055,-0.06,-0.05,4
29,11.72,2012-10-03,-0.055,-0.06,-0.05,4
29,11.72,2012-10-04,-0.055,-0.06,-0.05,4
29,11.72,2012-10-05,-0.055,-0.06,-0.05,4
29,11.72,2012-10-06,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-07,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-08,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-09,-0.05,-0.05,-0.05,4
29,11.72,2012-10-10,-0.0525,-0.06,-0.04,4
29,11.72,2012-10-11,-0.0475,-0.06,-0.04,4
29,11.72,2012-10-12,-0.05,-0.05,-0.05,4
29,11.72,2012-10-13,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-14,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-15,-0.055,-0.06,-0.05,4
29,11.72,2012-10-16,-0.055,-0.06,-0.05,4
29,11.72,2012-10-17,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-18,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-19,-0.0575,-0.06,-0.05,4
29,11.72,2012-10-20,-0.05,-0.06,-0.04,4
29,11.72,2012-10-21,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-22,-0.0475,-0.05,-0.04,4
29,11.72,2012-10-23,-0.0525,-0.06,-0.05,4
29,11.72,2012-10-24,-0.055,-0.06,-0.05,4
29,11.72,2012-10-25,-0.055,-0.06,-0.05,4
29,11.72,2012-10-26,-0.0575,-0.06,-0.05,4
29,11.72,2012-10-27,-0.055,-0.06,-0.05,4
29,11.72,2012-10-28,-0.055,-0.06,-0.05,4
29,11.72,2012-10-29,-0.035,-0.05,-0.03,4
29,11.72,2012-10-30,-0.05,-0.06,-0.04,4
29,11.72,2012-10-31,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-01,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-02,-0.05,-0.05,-0.05,4
29,11.72,2012-11-03,-0.055,-0.06,-0.05,4
29,11.72,2012-11-04,-0.055,-0.06,-0.05,4
29,11.72,2012-11-05,-0.0575,-0.06,-0.05,4
29,11.72,2012-11-06,-0.045,-0.06,-0.03,4
29,11.72,2012-11-07,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-08,-0.055,-0.06,-0.05,4
29,11.72,2012-11-09,-0.0575,-0.06,-0.05,4
29,11.72,2012-11-10,-0.0575,-0.06,-0.05,4
29,11.72,2012-11-11,-0.06,-0.06,-0.06,4
29,11.72,2012-11-12,-0.05,-0.05,-0.05,4
29,11.72,2012-11-13,-0.05,-0.05,-0.05,4
29,11.72,2012-11-14,-0.05,-0.05,-0.05,4
29,11.72,2012-11-15,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-16,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-17,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-18,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-19,-0.05,-0.05,-0.05,4
29,11.72,2012-11-20,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-21,-0.05,-0.05,-0.05,4
29,11.72,2012-11-22,-0.055,-0.06,-0.05,4
29,11.72,2012-11-23,-0.05,-0.05,-0.05,4
29,11.72,2012-11-24,-0.05,-0.05,-0.05,4
29,11.72,2012-11-25,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-26,-0.0575,-0.06,-0.05,4
29,11.72,2012-11-27,-0.0575,-0.06,-0.05,4
29,11.72,2012-11-28,-0.0575,-0.06,-0.05,4
29,11.72,2012-11-29,-0.0525,-0.06,-0.05,4
29,11.72,2012-11-30,-0.055,-0.07,-0.03,4
29,11.72,2012-12-01,-0.0525,-0.06,-0.05,4
29,11.72,2012-12-02,-0.0475,-0.05,-0.04,4
29,11.72,2012-12-03,-0.0425,-0.05,-0.04,4
29,11.72,2012-12-04,-0.0525,-0.06,-0.05,4
29,11.72,2012-12-05,-0.0525,-0.06,-0.05,4
29,11.72,2012-12-06,-0.0425,-0.06,-0.03,4
29,11.72,2012-12-07,-0.0375,-0.05,-0.03,4
29,11.72,2012-12-08,-0.0475,-0.06,-0.03,4
29,11.72,2012-12-09,-0.055,-0.06,-0.04,4
29,11.72,2012-12-10,-0.0475,-0.06,-0.03,4
29,11.72,2012-12-11,-0.0425,-0.05,-0.03,4
29,11.72,2012-12-12,-0.0525,-0.06,-0.05,4
29,11.72,2012-12-13,-0.0475,-0.05,-0.04,4
29,11.72,2012-12-14,-0.055,-0.06,-0.05,4
29,11.72,2012-12-15,-0.06,-0.07,-0.05,4
29,11.72,2012-12-16,-0.0525,-0.06,-0.05,4
29,11.72,2012-12-17,-0.055,-0.06,-0.05,4
29,11.72,2012-12-18,-0.06,-0.06,-0.06,4
29,11.72,2012-12-19,-0.0475,-0.06,-0.03,4
29,11.72,2012-12-20,-0.05,-0.06,-0.03,4
29,11.72,2012-12-21,-0.0525,-0.06,-0.05,4
29,11.72,2012-12-22,-0.055,-0.06,-0.05,4
29,11.72,2012-12-23,-0.05,-0.05,-0.05,4
29,11.72,2012-12-24,-0.06,-0.07,-0.05,4
29,11.72,2012-12-25,-0.06,-0.07,-0.05,4
29,11.72,2012-12-26,-0.0625,-0.07,-0.05,4
29,11.72,2012-12-27,-0.05,-0.05,-0.05,4
29,11.72,2012-12-28,-0.05,-0.05,-0.05,4
29,11.72,2012-12-29,-0.05,-0.05,-0.05,4
29,11.72,2012-12-30,-0.05,-0.05,-0.05,4
29,11.72,2012-12-31,-0.05,-0.05,-0.05,4
29,11.72,2013-01-01,-0.05,-0.05,-0.05,4
29,11.72,2013-01-02,-0.05,-0.05,-0.05,4
29,11.72,2013-01-03,-0.05,-0.05,-0.05,4
29,11.72,2013-01-04,-0.05,-0.05,-0.05,4
29,11.72,2013-01-05,-0.05,-0.05,-0.05,4
29,11.72,2013-01-06,-0.05,-0.05,-0.05,4
29,11.72,2013-01-07,-0.05,-0.05,-0.05,4
29,11.72,2013-01-08,-0.05,-0.05,-0.05,4
29,11.72,2013-01-09,-0.0475,-0.05,-0.04,4
29,11.72,2013-01-10,-0.05,-0.05,-0.05,4
29,11.72,2013-01-11,-0.05,-0.05,-0.05,4
29,11.72,2013-01-12,-0.0475,-0.05,-0.04,4
29,11.72,2013-01-13,-0.05,-0.05,-0.05,4
29,11.72,2013-01-14,-0.05,-0.05,-0.05,4
29,11.72,2013-01-15,-0.04,-0.05,-0.03,4
29,11.72,2013-01-16,-0.05,-0.05,-0.05,4
29,11.72,2013-01-17,-0.05,-0.05,-0.05,4
29,11.72,2013-01-18,-0.04,-0.05,-0.03,4
29,11.72,2013-01-19,-0.05,-0.05,-0.05,4
29,11.72,2013-01-20,-0.0425,-0.05,-0.04,4
29,11.72,2013-01-21,-0.04,-0.04,-0.04,4
29,11.72,2013-01-22,-0.04,-0.04,-0.04,4
29,11.72,2013-01-23,-0.04,-0.04,-0.04,4
29,11.72,2013-01-24,-0.04,-0.04,-0.04,4
29,11.72,2013-01-25,-0.05,-0.05,-0.05,4
29,11.72,2013-01-26,-0.04,-0.05,-0.03,4
29,11.72,2013-01-27,-0.05,-0.05,-0.05,4
29,11.72,2013-01-28,-0.0475,-0.05,-0.04,4
29,11.72,2013-01-29,-0.0425,-0.05,-0.04,4
29,11.72,2013-01-30,-0.04,-0.04,-0.04,4
29,11.72,2013-01-31,-0.04,-0.04,-0.04,4
29,11.72,2013-02-01,-0.04,-0.04,-0.04,4
29,11.72,2013-02-02,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-03,-0.04,-0.04,-0.04,4
29,11.72,2013-02-04,-0.04,-0.04,-0.04,4
29,11.72,2013-02-05,-0.04,-0.04,-0.04,4
29,11.72,2013-02-06,-0.04,-0.04,-0.04,4
29,11.72,2013-02-07,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-08,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-09,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-10,-0.04,-0.04,-0.04,4
29,11.72,2013-02-11,-0.04,-0.04,-0.04,4
29,11.72,2013-02-12,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-13,-0.04,-0.04,-0.04,4
29,11.72,2013-02-14,-0.04,-0.04,-0.04,4
29,11.72,2013-02-15,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-16,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-17,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-18,-0.035,-0.04,-0.03,4
29,11.72,2013-02-19,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-20,-0.035,-0.04,-0.03,4
29,11.72,2013-02-21,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-22,-0.04,-0.04,-0.04,4
29,11.72,2013-02-23,-0.04,-0.04,-0.04,4
29,11.72,2013-02-24,-0.04,-0.04,-0.04,4
29,11.72,2013-02-25,-0.04,-0.04,-0.04,4
29,11.72,2013-02-26,-0.04,-0.04,-0.04,4
29,11.72,2013-02-27,-0.0375,-0.04,-0.03,4
29,11.72,2013-02-28,-0.035,-0.04,-0.03,4
29,11.72,2013-03-01,-0.035,-0.04,-0.03,4
29,11.72,2013-03-02,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-03,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-04,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-05,-0.03,-0.03,-0.03,4
29,11.72,2013-03-06,-0.03,-0.03,-0.03,4
29,11.72,2013-03-07,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-08,-0.035,-0.04,-0.03,4
29,11.72,2013-03-09,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-10,-0.035,-0.04,-0.03,4
29,11.72,2013-03-11,-0.03,-0.03,-0.03,4
29,11.72,2013-03-12,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-13,-0.03,-0.03,-0.03,4
29,11.72,2013-03-14,-0.0375,-0.04,-0.03,4
29,11.72,2013-03-15,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-16,-0.0425,-0.05,-0.03,4
29,11.72,2013-03-17,-0.0375,-0.04,-0.03,4
29,11.72,2013-03-18,-0.0375,-0.04,-0.03,4
29,11.72,2013-03-19,-0.0375,-0.04,-0.03,4
29,11.72,2013-03-20,-0.03,-0.03,-0.03,4
29,11.72,2013-03-21,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-22,-0.035,-0.04,-0.03,4
29,11.72,2013-03-23,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-24,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-25,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-26,-0.035,-0.04,-0.03,4
29,11.72,2013-03-27,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-28,-0.0375,-0.04,-0.03,4
29,11.72,2013-03-29,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-30,-0.0325,-0.04,-0.03,4
29,11.72,2013-03-31,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-01,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-02,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-03,-0.035,-0.04,-0.03,4
29,11.72,2013-04-04,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-05,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-06,-0.03,-0.04,-0.02,4
29,11.72,2013-04-07,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-08,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-09,-0.03,-0.03,-0.03,4
29,11.72,2013-04-10,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-11,-0.0325,-0.04,-0.03,4
29,11.72,2013-04-12,-0.035,-0.04,-0.03,4
29,11.72,2013-04-13,-0.035,-0.04,-0.03,4
29,11.72,2013-04-14,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-15,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-16,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-17,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-18,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-19,-0.04,-0.04,-0.04,4
29,11.72,2013-04-20,-0.04,-0.04,-0.04,4
29,11.72,2013-04-21,-0.04,-0.04,-0.04,4
29,11.72,2013-04-22,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-23,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-24,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-25,-0.0375,-0.04,-0.03,4
29,11.72,2013-04-26,-0.04,-0.04,-0.04,4
29,11.72,2013-04-27,-0.04,-0.04,-0.04,4
29,11.72,2013-04-28,-0.04,-0.04,-0.04,4
29,11.72,2013-04-29,-0.04,-0.04,-0.04,4
29,11.72,2013-04-30,-0.04,-0.04,-0.04,4
29,11.72,2013-05-01,-0.04,-0.04,-0.04,4
29,11.72,2013-05-02,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-03,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-04,-0.035,-0.04,-0.03,4
29,11.72,2013-05-05,-0.035,-0.04,-0.03,4
29,11.72,2013-05-06,-0.04,-0.04,-0.04,4
29,11.72,2013-05-07,-0.04,-0.04,-0.04,4
29,11.72,2013-05-08,-0.04,-0.04,-0.04,4
29,11.72,2013-05-09,-0.04,-0.04,-0.04,4
29,11.72,2013-05-10,-0.04,-0.04,-0.04,4
29,11.72,2013-05-11,-0.0325,-0.04,-0.03,4
29,11.72,2013-05-12,-0.035,-0.04,-0.03,4
29,11.72,2013-05-13,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-14,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-15,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-16,-0.04,-0.04,-0.04,4
29,11.72,2013-05-17,-0.04,-0.04,-0.04,4
29,11.72,2013-05-18,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-19,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-20,-0.04,-0.04,-0.04,4
29,11.72,2013-05-21,-0.04,-0.04,-0.04,4
29,11.72,2013-05-22,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-23,-0.035,-0.04,-0.02,4
29,11.72,2013-05-24,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-25,-0.04,-0.04,-0.04,4
29,11.72,2013-05-26,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-27,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-28,-0.04,-0.04,-0.04,4
29,11.72,2013-05-29,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-30,-0.0375,-0.04,-0.03,4
29,11.72,2013-05-31,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-01,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-02,-0.04,-0.04,-0.04,4
29,11.72,2013-06-03,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-04,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-05,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-06,-0.0325,-0.04,-0.02,4
29,11.72,2013-06-07,-0.0325,-0.04,-0.02,4
29,11.72,2013-06-08,-0.04,-0.04,-0.04,4
29,11.72,2013-06-09,-0.04,-0.04,-0.04,4
29,11.72,2013-06-10,-0.04,-0.04,-0.04,4
29,11.72,2013-06-11,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-12,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-13,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-14,-0.035,-0.04,-0.03,4
29,11.72,2013-06-15,-0.035,-0.04,-0.03,4
29,11.72,2013-06-16,-0.035,-0.04,-0.03,4
29,11.72,2013-06-17,-0.035,-0.04,-0.03,4
29,11.72,2013-06-18,-0.035,-0.04,-0.03,4
29,11.72,2013-06-19,-0.0375,-0.05,-0.03,4
29,11.72,2013-06-20,-0.035,-0.04,-0.03,4
29,11.72,2013-06-21,-0.035,-0.04,-0.03,4
29,11.72,2013-06-22,-0.0325,-0.04,-0.03,4
29,11.72,2013-06-23,-0.035,-0.04,-0.03,4
29,11.72,2013-06-24,-0.0425,-0.05,-0.04,4
29,11.72,2013-06-25,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-26,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-27,-0.035,-0.04,-0.03,4
29,11.72,2013-06-28,-0.0375,-0.04,-0.03,4
29,11.72,2013-06-29,-0.035,-0.04,-0.03,4
29,11.72,2013-06-30,-0.04,-0.05,-0.03,4
29,11.72,2013-07-01,-0.0375,-0.04,-0.03,4
29,11.72,2013-07-02,-0.03,-0.03,-0.03,4
29,11.72,2013-07-03,-0.035,-0.04,-0.03,4
29,11.72,2013-07-04,-0.03,-0.03,-0.03,4
29,11.72,2013-07-05,-0.035,-0.04,-0.03,4
29,11.72,2013-07-06,-0.035,-0.04,-0.03,4
29,11.72,2013-07-07,-0.0375,-0.05,-0.03,4
29,11.72,2013-07-08,-0.03,-0.03,-0.03,4
29,11.72,2013-07-09,-0.0375,-0.05,-0.03,4
29,11.72,2013-07-10,-0.0325,-0.04,-0.03,4
29,11.72,2013-07-11,-0.0375,-0.05,-0.03,4
29,11.72,2013-07-12,-0.0375,-0.05,-0.03,4
29,11.72,2013-07-13,-0.0375,-0.05,-0.03,4
29,11.72,2013-07-14,-0.035,-0.04,-0.03,4
29,11.72,2013-07-15,-0.035,-0.04,-0.03,4
29,11.72,2013-07-16,-0.035,-0.04,-0.03,4
29,11.72,2013-07-17,-0.045,-0.05,-0.03,4
29,11.72,2013-07-18,-0.04,-0.05,-0.03,4
29,11.72,2013-07-19,-0.035,-0.05,-0.03,4
29,11.72,2013-07-20,-0.0375,-0.04,-0.03,4
29,11.72,2013-07-21,-0.04,-0.05,-0.03,4
29,11.72,2013-07-22,-0.0425,-0.05,-0.03,4
29,11.72,2013-07-23,-0.0425,-0.05,-0.04,4
29,11.72,2013-07-24,-0.045,-0.05,-0.04,4
29,11.72,2013-07-25,-0.04,-0.05,-0.03,4
29,11.72,2013-07-26,-0.04,-0.05,-0.03,4
29,11.72,2013-07-27,-0.035,-0.04,-0.03,4
29,11.72,2013-07-28,-0.04,-0.04,-0.04,4
29,11.72,2013-07-29,-0.04,-0.05,-0.03,4
29,11.72,2013-07-30,-0.0425,-0.05,-0.03,4
29,11.72,2013-07-31,-0.04,-0.05,-0.03,4
29,11.72,2013-08-01,-0.04,-0.05,-0.03,4
29,11.72,2013-08-02,-0.0375,-0.05,-0.03,4
29,11.72,2013-08-03,-0.04,-0.04,-0.04,4
29,11.72,2013-08-04,-0.035,-0.04,-0.03,4
29,11.72,2013-08-05,-0.035,-0.04,-0.03,4
29,11.72,2013-08-06,-0.04,-0.04,-0.04,4
29,11.72,2013-08-07,-0.0425,-0.05,-0.04,4
29,11.72,2013-08-08,-0.045,-0.05,-0.04,4
29,11.72,2013-08-09,-0.04,-0.05,-0.03,4
29,11.72,2013-08-10,-0.0475,-0.05,-0.04,4
29,11.72,2013-08-11,-0.04,-0.05,-0.03,4
29,11.72,2013-08-12,-0.045,-0.05,-0.04,4
29,11.72,2013-08-13,-0.0425,-0.05,-0.04,4
29,11.72,2013-08-14,-0.045,-0.05,-0.04,4
29,11.72,2013-08-15,-0.04,-0.05,-0.03,4
29,11.72,2013-08-16,-0.0425,-0.05,-0.04,4
29,11.72,2013-08-17,-0.045,-0.05,-0.04,4
29,11.72,2013-08-18,-0.0425,-0.05,-0.04,4
29,11.72,2013-08-19,-0.045,-0.05,-0.04,4
29,11.72,2013-08-20,-0.04,-0.04,-0.04,4
29,11.72,2013-08-21,-0.0425,-0.05,-0.04,4
29,11.72,2013-08-22,-0.0375,-0.04,-0.03,4
29,11.72,2013-08-23,-0.0475,-0.05,-0.04,4
29,11.72,2013-08-24,-0.04,-0.05,-0.03,4
29,11.72,2013-08-25,-0.045,-0.05,-0.04,4
29,11.72,2013-08-26,-0.0425,-0.05,-0.03,4
29,11.72,2013-08-27,-0.0425,-0.05,-0.04,4
29,11.72,2013-08-28,-0.0425,-0.06,-0.03,4
29,11.72,2013-08-29,-0.0225,-0.04,0.01,4
29,11.72,2013-08-30,-0.04,-0.05,-0.03,4
29,11.72,2013-08-31,-0.0425,-0.05,-0.04,4
29,11.72,2013-09-01,-0.05,-0.05,-0.05,4
29,11.72,2013-09-02,-0.045,-0.05,-0.04,4
29,11.72,2013-09-03,-0.0375,-0.05,-0.03,4
29,11.72,2013-09-04,-0.04,-0.05,-0.03,4
29,11.72,2013-09-05,-0.04,-0.05,-0.03,4
29,11.72,2013-09-06,-0.045,-0.05,-0.04,4
29,11.72,2013-09-07,-0.0475,-0.05,-0.04,4
29,11.72,2013-09-08,-0.045,-0.05,-0.04,4
29,11.72,2013-09-09,-0.045,-0.05,-0.04,4
29,11.72,2013-09-10,-0.045,-0.05,-0.04,4
29,11.72,2013-09-11,-0.05,-0.05,-0.05,4
29,11.72,2013-09-12,-0.045,-0.05,-0.04,4
29,11.72,2013-09-13,-0.0475,-0.05,-0.04,4
29,11.72,2013-09-14,-0.0475,-0.05,-0.04,4
29,11.72,2013-09-15,-0.045,-0.05,-0.03,4
29,11.72,2013-09-16,-0.0375,-0.04,-0.03,4
29,11.72,2013-09-17,-0.0475,-0.05,-0.04,4
29,11.72,2013-09-18,-0.0425,-0.05,-0.03,4
29,11.72,2013-09-19,-0.0375,-0.04,-0.03,4
29,11.72,2013-09-20,-0.0425,-0.05,-0.04,4
29,11.72,2013-09-21,-0.0425,-0.05,-0.04,4
29,11.72,2013-09-22,-0.0475,-0.06,-0.04,4
29,11.72,2013-09-23,-0.0475,-0.06,-0.04,4
29,11.72,2013-09-24,-0.045,-0.05,-0.04,4
29,11.72,2013-09-25,-0.045,-0.05,-0.04,4
29,11.72,2013-09-26,-0.045,-0.05,-0.04,4
29,11.72,2013-09-27,-0.0475,-0.05,-0.04,4
29,11.72,2013-09-28,-0.0475,-0.05,-0.04,4
29,11.72,2013-09-29,-0.0525,-0.07,-0.04,4
29,11.72,2013-09-30,-0.045,-0.05,-0.04,4
29,11.72,2013-10-01,-0.0425,-0.05,-0.04,4
29,11.72,2013-10-02,-0.0425,-0.05,-0.04,4
29,11.72,2013-10-03,-0.045,-0.05,-0.04,4
29,11.72,2013-10-04,-0.05,-0.05,-0.05,4
29,11.72,2013-10-05,-0.0475,-0.05,-0.04,4
29,11.72,2013-10-06,-0.04,-0.05,-0.03,4
29,11.72,2013-10-07,-0.045,-0.05,-0.04,4
29,11.72,2013-10-08,-0.0475,-0.05,-0.04,4
29,11.72,2013-10-09,-0.0475,-0.06,-0.03,4
29,11.72,2013-10-10,-0.0425,-0.05,-0.04,4
29,11.72,2013-10-11,-0.045,-0.05,-0.04,4
29,11.72,2013-10-12,-0.045,-0.05,-0.04,4
29,11.72,2013-10-13,-0.05,-0.08,-0.03,4
29,11.72,2013-10-14,-0.04,-0.05,-0.02,4
29,11.72,2013-10-15,-0.045,-0.05,-0.04,4
29,11.72,2013-10-16,-0.045,-0.05,-0.04,4
29,11.72,2013-10-17,-0.045,-0.05,-0.04,4
29,11.72,2013-10-18,-0.0475,-0.05,-0.04,4
29,11.72,2013-10-19,-0.0425,-0.05,-0.04,4
29,11.72,2013-10-20,-0.045,-0.05,-0.04,4
29,11.72,2013-10-21,-0.0425,-0.05,-0.04,4
29,11.72,2013-10-22,-0.05,-0.05,-0.05,4
29,11.72,2013-10-23,-0.045,-0.05,-0.04,4
29,11.72,2013-10-24,-0.045,-0.05,-0.04,4
29,11.72,2013-10-25,-0.045,-0.05,-0.04,4
29,11.72,2013-10-26,-0.0475,-0.05,-0.04,4
29,11.72,2013-10-27,-0.0475,-0.05,-0.04,4
29,11.72,2013-10-28,-0.045,-0.05,-0.04,4
29,11.72,2013-10-29,-0.045,-0.07,-0.03,4
29,11.72,2013-10-30,-0.04,-0.04,-0.04,4
29,11.72,2013-10-31,-0.0675,-0.14,-0.04,4
29,11.72,2013-11-01,-0.045,-0.05,-0.04,4
29,11.72,2013-11-02,-0.0475,-0.06,-0.04,4
29,11.72,2013-11-03,-0.05,-0.06,-0.04,4
29,11.72,2013-11-04,-0.045,-0.05,-0.04,4
29,11.72,2013-11-05,-0.0475,-0.05,-0.04,4
29,11.72,2013-11-06,-0.0425,-0.05,-0.04,4
29,11.72,2013-11-07,-0.0425,-0.05,-0.04,4
29,11.72,2013-11-08,-0.04,-0.04,-0.04,4
29,11.72,2013-11-09,-0.0475,-0.06,-0.04,4
29,11.72,2013-11-10,-0.0425,-0.05,-0.04,4
29,11.72,2013-11-11,-0.045,-0.05,-0.04,4
29,11.72,2013-11-12,-0.05,-0.05,-0.05,4
29,11.72,2013-11-13,-0.05,-0.05,-0.05,4
29,11.72,2013-11-14,-0.0425,-0.05,-0.04,4
29,11.72,2013-11-15,-0.0425,-0.05,-0.04,4
29,11.72,2013-11-16,-0.0475,-0.05,-0.04,4
29,11.72,2013-11-17,-0.0475,-0.05,-0.04,4
29,11.72,2013-11-18,-0.045,-0.05,-0.04,4
29,11.72,2013-11-19,-0.045,-0.05,-0.04,4
29,11.72,2013-11-20,-0.0475,-0.05,-0.04,4
29,11.72,2013-11-21,-0.045,-0.05,-0.04,4
29,11.72,2013-11-22,-0.0475,-0.05,-0.04,4
29,11.72,2013-11-23,-0.0475,-0.05,-0.04,4
29,11.72,2013-11-24,-0.05,-0.05,-0.05,4
29,11.72,2013-11-25,-0.045,-0.05,-0.03,4
29,11.72,2013-11-26,-0.0425,-0.06,-0.03,4
29,11.72,2013-11-27,-0.0425,-0.05,-0.03,4
29,11.72,2013-11-28,-0.0425,-0.05,-0.03,4
29,11.72,2013-11-29,-0.0525,-0.06,-0.05,4
29,11.72,2013-11-30,-0.04,-0.05,-0.03,4
29,11.72,2013-12-01,-0.04,-0.05,-0.03,4
29,11.72,2013-12-02,-0.05,-0.05,-0.05,4
29,11.72,2013-12-03,-0.05,-0.05,-0.05,4
29,11.72,2013-12-04,-0.05,-0.05,-0.05,4
29,11.72,2013-12-05,-0.052,-0.054,-0.05,4
29,11.72,2013-12-06,-0.048,-0.058,-0.034,4
29,11.72,2013-12-07,-0.0495,-0.054,-0.046,4
29,11.72,2013-12-08,-0.0525,-0.062,-0.03,4
29,11.72,2013-12-09,-0.054,-0.054,-0.054,4
29,11.72,2013-12-10,-0.05075,-0.054,-0.048,4
29,11.72,2013-12-11,-0.05275,-0.054,-0.05,4
29,11.72,2013-12-12,-0.0535,-0.056,-0.05,4
29,11.72,2013-12-13,-0.055,-0.058,-0.054,4
29,11.72,2013-12-14,-0.04925,-0.055,-0.034,4
29,11.72,2013-12-15,-0.051,-0.054,-0.05,4
29,11.72,2013-12-16,-0.05025,-0.054,-0.047,4
29,11.72,2013-12-17,-0.05275,-0.054,-0.05,4
29,11.72,2013-12-18,-0.052,-0.054,-0.046,4
29,11.72,2013-12-19,-0.0525,-0.054,-0.05,4
29,11.72,2013-12-20,-0.05075,-0.054,-0.046,4
29,11.72,2013-12-21,-0.052,-0.054,-0.05,4
29,11.72,2013-12-22,-0.05225,-0.058,-0.047,4
29,11.72,2013-12-23,-0.0555,-0.06,-0.054,4
29,11.72,2013-12-24,-0.05075,-0.055,-0.048,4
29,11.72,2013-12-25,-0.049,-0.05,-0.046,4
29,11.72,2013-12-26,-0.05,-0.05,-0.05,4
29,11.72,2013-12-27,-0.054,-0.054,-0.054,4
29,11.72,2013-12-28,-0.054,-0.054,-0.054,4
29,11.72,2013-12-29,-0.054,-0.054,-0.054,4
29,11.72,2013-12-30,-0.05475,-0.062,-0.046,4
29,11.72,2013-12-31,-0.058,-0.062,-0.046,4
29,11.72,2014-01-01,-0.0575,-0.062,-0.046,4
29,11.72,2014-01-02,-0.05625,-0.062,-0.054,4
29,11.72,2014-01-03,-0.05625,-0.06,-0.054,4
29,11.72,2014-01-04,-0.052,-0.054,-0.05,4
29,11.72,2014-01-05,-0.05,-0.05,-0.05,4
29,11.72,2014-01-06,-0.05,-0.05,-0.05,4
29,11.72,2014-01-07,-0.05,-0.05,-0.05,4
29,11.72,2014-01-08,-0.05,-0.05,-0.05,4
29,11.72,2014-01-09,-0.053,-0.062,-0.05,4
29,11.72,2014-01-10,-0.05325,-0.063,-0.05,4
29,11.72,2014-01-11,-0.05575,-0.065,-0.047,4
29,11.72,2014-01-12,-0.0495,-0.05,-0.049,4
29,11.72,2014-01-13,-0.05,-0.05,-0.05,4
29,11.72,2014-01-14,-0.05,-0.05,-0.05,4
29,11.72,2014-01-15,-0.05,-0.05,-0.05,4
29,11.72,2014-01-16,-0.05,-0.05,-0.05,4
29,11.72,2014-01-17,-0.05,-0.05,-0.05,4
29,11.72,2014-01-18,-0.05,-0.05,-0.05,4
29,11.72,2014-01-19,-0.05,-0.05,-0.05,4
29,11.72,2014-01-20,-0.05,-0.05,-0.05,4
29,11.72,2014-01-21,-0.04975,-0.05,-0.049,4
29,11.72,2014-01-22,-0.05,-0.05,-0.05,4
29,11.72,2014-01-23,-0.05,-0.05,-0.05,4
29,11.72,2014-01-24,-0.05,-0.05,-0.05,4
29,11.72,2014-01-25,-0.05,-0.05,-0.05,4
29,11.72,2014-01-26,-0.05,-0.05,-0.05,4
29,11.72,2014-01-27,-0.051,-0.054,-0.05,4
29,11.72,2014-01-28,-0.05,-0.05,-0.05,4
29,11.72,2014-01-29,-0.05,-0.05,-0.05,4
29,11.72,2014-01-30,-0.05,-0.05,-0.05,4
29,11.72,2014-01-31,-0.05,-0.05,-0.05,4
29,11.72,2014-02-01,-0.05,-0.05,-0.05,4
29,11.72,2014-02-02,-0.05,-0.05,-0.05,4
29,11.72,2014-02-03,-0.05,-0.05,-0.05,4
29,11.72,2014-02-04,-0.05,-0.05,-0.05,4
29,11.72,2014-02-05,-0.05,-0.05,-0.05,4
29,11.72,2014-02-06,-0.05,-0.05,-0.05,4
29,11.72,2014-02-07,-0.05,-0.05,-0.05,4
29,11.72,2014-02-08,-0.05,-0.05,-0.05,4
29,11.72,2014-02-09,-0.05,-0.05,-0.05,4
29,11.72,2014-02-10,-0.05,-0.05,-0.05,4
29,11.72,2014-02-11,-0.05,-0.05,-0.05,3
29,11.72,2014-02-12,-0.05,-0.05,-0.05,4
29,11.72,2014-02-13,-0.05,-0.05,-0.05,4
29,11.72,2014-02-14,-0.05,-0.05,-0.05,4
29,11.72,2014-02-15,-0.04925,-0.05,-0.047,4
29,11.72,2014-02-16,-0.05,-0.05,-0.05,4
29,11.72,2014-02-17,-0.04925,-0.05,-0.047,4
29,11.72,2014-02-18,-0.046,-0.05,-0.042,4
29,11.72,2014-02-19,-0.04525,-0.05,-0.042,4
29,11.72,2014-02-20,-0.05,-0.05,-0.05,4
29,11.72,2014-02-21,-0.04775,-0.05,-0.042,4
29,11.72,2014-02-22,-0.05,-0.058,-0.042,4
29,11.72,2014-02-23,-0.04975,-0.058,-0.042,4
29,11.72,2014-02-24,-0.0505,-0.058,-0.044,4
29,11.72,2014-02-25,-0.052,-0.058,-0.05,4
29,11.72,2014-02-26,-0.048,-0.05,-0.042,4
29,11.72,2014-02-27,-0.04875,-0.05,-0.045,4
29,11.72,2014-02-28,-0.048,-0.05,-0.042,4
29,11.72,2014-03-01,-0.04725,-0.05,-0.042,4
29,11.72,2014-03-02,-0.04725,-0.05,-0.042,4
29,11.72,2014-03-03,-0.048,-0.058,-0.042,4
29,11.72,2014-03-04,-0.0495,-0.058,-0.042,4
29,11.72,2014-03-05,-0.048,-0.058,-0.042,4
29,11.72,2014-03-06,-0.04875,-0.058,-0.042,4
29,11.72,2014-03-07,-0.04875,-0.058,-0.042,4
29,11.72,2014-03-08,-0.053,-0.058,-0.043,4
29,11.72,2014-03-09,-0.05625,-0.058,-0.052,4
29,11.72,2014-03-10,-0.056,-0.058,-0.05,4
29,11.72,2014-03-11,-0.05675,-0.058,-0.053,4
29,11.72,2014-03-12,-0.0555,-0.058,-0.05,4
29,11.72,2014-03-13,-0.0555,-0.058,-0.05,4
29,11.72,2014-03-14,-0.056,-0.058,-0.05,4
29,11.72,2014-03-15,-0.05675,-0.058,-0.053,4
29,11.72,2014-03-16,-0.05575,-0.058,-0.052,4
29,11.72,2014-03-17,-0.05275,-0.058,-0.042,4
29,11.72,2014-03-18,-0.051,-0.058,-0.042,3
29,11.72,2014-03-19,-0.05633,-0.058,-0.053,3
29,11.72,2014-03-20,-0.05633,-0.058,-0.053,3
29,11.72,2014-03-21,-0.05633,-0.058,-0.053,3
29,11.72,2014-03-22,-0.05233,-0.058,-0.042,3
29,11.72,2014-03-23,-0.042,-0.042,-0.042,2
29,11.72,2014-03-24,-0.051,-0.058,-0.042,3
29,11.72,2014-03-25,-0.047,-0.058,-0.041,3
29,11.72,2014-03-26,-0.05267,-0.058,-0.042,3
29,11.72,2014-03-27,-0.042,-0.042,-0.042,3
29,11.72,2014-03-28,-0.04733,-0.058,-0.042,3
29,11.72,2014-03-29,-0.04733,-0.058,-0.042,3
29,11.72,2014-03-30,-0.04733,-0.058,-0.042,3
29,11.72,2014-03-31,-0.05167,-0.058,-0.042,3
29,11.72,2014-04-01,-0.051,-0.058,-0.042,3
29,11.72,2014-04-02,-0.051,-0.058,-0.042,3
29,11.72,2014-04-03,-0.046,-0.055,-0.041,3
29,11.72,2014-04-04,-0.04733,-0.058,-0.042,3
29,11.72,2014-04-05,-0.046,-0.057,-0.039,3
29,11.72,2014-04-06,-0.05033,-0.056,-0.042,3
29,11.72,2014-04-07,-0.04875,-0.058,-0.042,4
29,11.72,2014-04-08,-0.0475,-0.053,-0.042,4
29,11.72,2014-04-09,-0.04475,-0.053,-0.042,4
29,11.72,2014-04-10,-0.04475,-0.058,-0.037,4
29,11.72,2014-04-11,-0.04575,-0.058,-0.041,4
29,11.72,2014-04-12,-0.04425,-0.054,-0.039,4
29,11.72,2014-04-13,-0.0475,-0.054,-0.042,4
29,11.72,2014-04-14,-0.046,-0.058,-0.042,4
29,11.72,2014-04-15,-0.049,-0.055,-0.042,3
29,11.72,2014-04-16,-0.04933,-0.056,-0.042,3
29,11.72,2014-04-17,-0.0475,-0.053,-0.042,4
29,11.72,2014-04-18,-0.04375,-0.053,-0.038,4
29,11.72,2014-04-19,-0.04933,-0.054,-0.042,3
29,11.72,2014-04-20,-0.0475,-0.053,-0.042,4
29,11.72,2014-04-21,-0.04775,-0.054,-0.042,4
29,11.72,2014-04-22,-0.0555,-0.058,-0.053,4
29,11.72,2014-04-23,-0.0475,-0.053,-0.042,4
29,11.72,2014-04-24,-0.0475,-0.053,-0.042,4
29,11.72,2014-04-25,-0.05175,-0.058,-0.042,4
29,11.72,2014-04-26,-0.05125,-0.058,-0.042,4
29,11.72,2014-04-27,-0.0435,-0.053,-0.037,4
29,11.72,2014-04-28,-0.05467,-0.058,-0.053,3
29,11.72,2014-04-29,-0.0555,-0.058,-0.052,4
29,11.72,2014-04-30,-0.05467,-0.058,-0.053,3
29,11.72,2014-05-01,-0.0555,-0.058,-0.053,4
29,11.72,2014-05-02,-0.0555,-0.058,-0.053,4
29,11.72,2014-05-03,-0.044,-0.053,-0.037,3
29,11.72,2014-05-04,-0.04933,-0.053,-0.042,3
29,11.72,2014-05-05,-0.04875,-0.058,-0.042,4
29,11.72,2014-05-06,-0.044,-0.053,-0.037,3
29,11.72,2014-05-07,-0.05467,-0.058,-0.052,3
29,11.72,2014-05-08,-0.052,-0.053,-0.051,2
29,11.72,2014-05-09,-0.05333,-0.058,-0.05,3
29,11.72,2014-05-10,-0.05433,-0.058,-0.052,3
29,11.72,2014-05-11,-0.05367,-0.058,-0.05,3
29,11.72,2014-05-12,-0.04933,-0.053,-0.042,3
29,11.72,2014-05-13,-0.04833,-0.053,-0.042,3
29,11.72,2014-05-14,-0.04833,-0.053,-0.042,3
29,11.72,2014-05-15,-0.05267,-0.058,-0.05,3
29,11.72,2014-05-16,-0.05267,-0.058,-0.05,3
29,11.72,2014-05-17,-0.04733,-0.05,-0.042,3
29,11.72,2014-05-18,-0.054,-0.058,-0.052,3
29,11.72,2014-05-19,-0.04767,-0.051,-0.042,3
29,11.72,2014-05-20,-0.04733,-0.05,-0.042,3
29,11.72,2014-05-21,-0.048,-0.052,-0.042,3
29,11.72,2014-05-22,-0.04333,-0.052,-0.036,3
29,11.72,2014-05-23,-0.051,-0.052,-0.05,2
29,11.72,2014-05-24,-0.04833,-0.053,-0.042,3
29,11.72,2014-05-25,-0.045,-0.051,-0.042,3
29,11.72,2014-05-26,-0.04733,-0.05,-0.042,3
29,11.72,2014-05-27,-0.048,-0.052,-0.042,3
29,11.72,2014-05-28,-0.04233,-0.051,-0.034,3
29,11.72,2014-05-29,-0.05267,-0.058,-0.05,3
29,11.72,2014-05-30,-0.05267,-0.058,-0.05,3
29,11.72,2014-05-31,-0.048,-0.052,-0.042,3
29,11.72,2014-06-01,-0.04833,-0.053,-0.042,3
29,11.72,2014-06-02,-0.053,-0.058,-0.05,3
29,11.72,2014-06-03,-0.054,-0.058,-0.051,3
29,11.72,2014-06-04,-0.054,-0.058,-0.05,3
29,11.72,2014-06-05,-0.05,-0.05,-0.05,2
29,11.72,2014-06-06,-0.04733,-0.05,-0.042,3
29,11.72,2014-06-07,-0.04733,-0.05,-0.042,3
29,11.72,2014-06-08,-0.04467,-0.047,-0.042,3
29,11.72,2014-06-09,-0.047,-0.053,-0.038,3
29,11.72,2014-06-10,-0.04933,-0.053,-0.045,3
29,11.72,2014-06-11,-0.04567,-0.05,-0.042,3
29,11.72,2014-06-12,-0.047,-0.05,-0.045,3
29,11.72,2014-06-13,-0.04933,-0.053,-0.045,3
29,11.72,2014-06-14,-0.049,-0.054,-0.042,3
29,11.72,2014-06-15,-0.045,-0.053,-0.037,2
29,11.72,2014-06-16,-0.052,-0.058,-0.045,3
29,11.72,2014-06-17,-0.05333,-0.058,-0.05,3
29,11.72,2014-06-18,-0.04533,-0.055,-0.038,3
29,11.72,2014-06-19,-0.05167,-0.058,-0.044,3
29,11.72,2014-06-20,-0.04967,-0.055,-0.046,3
29,11.72,2014-06-21,-0.04933,-0.054,-0.042,3
29,11.72,2014-06-22,-0.05133,-0.052,-0.05,3
29,11.72,2014-06-23,-0.04867,-0.052,-0.044,3
29,11.72,2014-06-24,-0.04667,-0.05,-0.045,3
29,11.72,2014-06-25,-0.04467,-0.05,-0.038,3
29,11.72,2014-06-26,-0.044,-0.045,-0.042,3
29,11.72,2014-06-27,-0.04933,-0.054,-0.041,3
29,11.72,2014-06-28,-0.04933,-0.053,-0.045,3
29,11.72,2014-06-29,-0.042,-0.042,-0.042,1
29,11.72,2014-06-30,-0.0455,-0.046,-0.045,2
29,11.72,2014-07-01,-0.05467,-0.058,-0.053,3
29,11.72,2014-07-02,-0.047,-0.05,-0.045,3
29,11.72,2014-07-03,-0.05225,-0.058,-0.045,4
29,11.72,2014-07-04,-0.04567,-0.05,-0.042,3
29,11.72,2014-07-05,-0.04575,-0.05,-0.043,4
29,11.72,2014-07-06,-0.04667,-0.05,-0.045,3
29,11.72,2014-07-07,-0.04767,-0.051,-0.045,3
29,11.72,2014-07-08,-0.04733,-0.05,-0.042,3
29,11.72,2014-07-09,-0.0445,-0.045,-0.044,2
29,11.72,2014-07-10,-0.052,-0.058,-0.045,3
29,11.72,2014-07-11,-0.0515,-0.053,-0.05,4
29,11.72,2014-07-12,-0.0495,-0.058,-0.045,4
29,11.72,2014-07-13,-0.0495,-0.053,-0.045,4
29,11.72,2014-07-14,-0.048,-0.053,-0.042,4
29,11.72,2014-07-15,-0.0505,-0.055,-0.045,4
29,11.72,2014-07-16,-0.053,-0.059,-0.05,4
29,11.72,2014-07-17,-0.04875,-0.053,-0.042,4
29,11.72,2014-07-18,-0.04475,-0.049,-0.037,4
29,11.72,2014-07-19,-0.04633,-0.047,-0.045,3
29,11.72,2014-07-20,-0.0545,-0.058,-0.05,4
29,11.72,2014-07-21,-0.04833,-0.05,-0.045,3
29,11.72,2014-07-22,-0.05025,-0.053,-0.045,4
29,11.72,2014-07-23,-0.04767,-0.053,-0.045,3
29,11.72,2014-07-24,-0.05525,-0.061,-0.05,4
29,11.72,2014-07-25,-0.05667,-0.06,-0.054,3
29,11.72,2014-07-26,-0.04833,-0.05,-0.045,3
29,11.72,2014-07-27,-0.04825,-0.053,-0.045,4
29,11.72,2014-07-28,-0.04825,-0.053,-0.045,4
29,11.72,2014-07-29,-0.053,-0.053,-0.053,2
29,11.72,2014-07-30,-0.0415,-0.045,-0.038,2
29,11.72,2014-07-31,-0.047,-0.052,-0.044,3
29,11.72,2014-08-01,-0.04767,-0.053,-0.045,3
29,11.72,2014-08-02,-0.057,-0.061,-0.053,2
29,11.72,2014-08-03,-0.05,-0.053,-0.047,2
29,11.72,2014-08-04,-0.054,-0.055,-0.053,2
29,11.72,2014-08-05,-0.04833,-0.05,-0.045,3
29,11.72,2014-08-06,-0.051,-0.057,-0.045,2
29,11.72,2014-08-07,-0.045,-0.045,-0.045,1
29,11.72,2014-08-08,NA,NA,NA,0
29,11.72,2014-08-09,NA,NA,NA,0
29,11.72,2014-08-10,NA,NA,NA,0
29,11.72,2014-08-11,NA,NA,NA,0
29,11.72,2014-08-12,NA,NA,NA,0
29,11.72,2014-08-13,NA,NA,NA,0
29,11.72,2014-08-14,NA,NA,NA,0
29,11.72,2014-08-15,NA,NA,NA,0
29,11.72,2014-08-16,NA,NA,NA,0
29,11.72,2014-08-17,NA,NA,NA,0
29,11.72,2014-08-18,NA,NA,NA,0
29,11.72,2014-08-19,NA,NA,NA,0
29,11.72,2014-08-20,NA,NA,NA,0
29,11.72,2014-08-21,NA,NA,NA,0
29,11.72,2014-08-22,NA,NA,NA,0
29,11.72,2014-08-23,NA,NA,NA,0
29,11.72,2014-08-24,NA,NA,NA,0
29,11.72,2014-08-25,NA,NA,NA,0
29,11.72,2014-08-26,NA,NA,NA,0
29,11.72,2014-08-27,NA,NA,NA,0
29,11.72,2014-08-28,NA,NA,NA,0
29,11.72,2014-08-29,NA,NA,NA,0
29,11.72,2014-08-30,NA,NA,NA,0
29,11.72,2014-08-31,NA,NA,NA,0
29,13.72,2000-01-04,0.62,0.61,0.63,2
29,13.72,2000-01-05,0.6375,0.63,0.64,4
29,13.72,2000-01-06,0.635,0.63,0.64,4
29,13.72,2000-01-07,0.635,0.63,0.64,4
29,13.72,2000-01-08,0.6375,0.63,0.64,4
29,13.72,2000-01-09,0.6325,0.63,0.64,4
29,13.72,2000-01-10,0.6325,0.63,0.64,4
29,13.72,2000-01-11,0.6325,0.63,0.64,4
29,13.72,2000-01-12,0.635,0.62,0.64,4
29,13.72,2000-01-13,0.6325,0.63,0.64,4
29,13.72,2000-01-14,0.625,0.62,0.63,4
29,13.72,2000-01-15,0.63,0.63,0.63,4
29,13.72,2000-01-16,0.63,0.63,0.63,4
29,13.72,2000-01-17,0.6275,0.62,0.63,4
29,13.72,2000-01-18,0.6225,0.61,0.63,4
29,13.72,2000-01-19,0.6275,0.62,0.63,4
29,13.72,2000-01-20,0.625,0.62,0.63,4
29,13.72,2000-01-21,0.6225,0.62,0.63,4
29,13.72,2000-01-22,0.6225,0.61,0.63,4
29,13.72,2000-01-23,0.6125,0.61,0.62,4
29,13.72,2000-01-24,0.6225,0.62,0.63,4
29,13.72,2000-01-25,0.6175,0.61,0.62,4
29,13.72,2000-01-26,0.615,0.61,0.62,4
29,13.72,2000-01-27,0.6175,0.61,0.62,4
29,13.72,2000-01-28,0.6075,0.6,0.61,4
29,13.72,2000-01-29,0.605,0.6,0.62,4
29,13.72,2000-01-30,0.6,0.6,0.6,4
29,13.72,2000-01-31,0.6025,0.6,0.61,4
29,13.72,2000-02-01,0.6,0.6,0.6,4
29,13.72,2000-02-02,0.5925,0.59,0.6,4
29,13.72,2000-02-03,0.5975,0.59,0.6,4
29,13.72,2000-02-04,0.6,0.59,0.61,4
29,13.72,2000-02-05,0.5975,0.59,0.6,4
29,13.72,2000-02-06,0.59,0.59,0.59,4
29,13.72,2000-02-07,0.5875,0.58,0.59,4
29,13.72,2000-02-08,0.585,0.58,0.59,4
29,13.72,2000-02-09,0.59,0.58,0.6,4
29,13.72,2000-02-10,0.5875,0.58,0.59,4
29,13.72,2000-02-11,0.5825,0.58,0.59,4
29,13.72,2000-02-12,0.58,0.57,0.59,4
29,13.72,2000-02-13,0.5825,0.58,0.59,4
29,13.72,2000-02-14,0.5775,0.57,0.58,4
29,13.72,2000-02-15,0.5775,0.57,0.58,4
29,13.72,2000-02-16,0.5775,0.57,0.58,4
29,13.72,2000-02-17,0.58,0.57,0.59,4
29,13.72,2000-02-18,0.57,0.56,0.58,4
29,13.72,2000-02-19,0.575,0.57,0.58,4
29,13.72,2000-02-20,0.5725,0.57,0.58,4
29,13.72,2000-02-21,0.5625,0.55,0.58,4
29,13.72,2000-02-22,0.5725,0.56,0.58,4
29,13.72,2000-02-23,0.56,0.55,0.57,4
29,13.72,2000-02-24,0.5625,0.55,0.57,4
29,13.72,2000-02-25,0.5575,0.55,0.56,4
29,13.72,2000-02-26,0.5525,0.54,0.56,4
29,13.72,2000-02-27,0.555,0.55,0.56,4
29,13.72,2000-02-28,0.5475,0.54,0.55,4
29,13.72,2000-02-29,0.55,0.54,0.56,4
29,13.72,2000-03-01,0.555,0.55,0.56,4
29,13.72,2000-03-02,0.5475,0.54,0.55,4
29,13.72,2000-03-03,0.5425,0.54,0.55,4
29,13.72,2000-03-04,0.5425,0.54,0.55,4
29,13.72,2000-03-05,0.5425,0.53,0.55,4
29,13.72,2000-03-06,0.5325,0.53,0.54,4
29,13.72,2000-03-07,0.5315,0.53,0.533,4
29,13.72,2000-03-08,0.53225,0.52,0.538,4
29,13.72,2000-03-09,NA,NA,NA,0
29,13.72,2000-03-10,NA,NA,NA,0
29,13.72,2000-03-11,NA,NA,NA,0
29,13.72,2000-03-12,NA,NA,NA,0
29,13.72,2000-03-13,NA,NA,NA,0
29,13.72,2000-03-14,NA,NA,NA,0
29,13.72,2000-03-15,NA,NA,NA,0
29,13.72,2000-03-16,NA,NA,NA,0
29,13.72,2000-03-17,NA,NA,NA,0
29,13.72,2000-03-18,NA,NA,NA,0
29,13.72,2000-03-19,NA,NA,NA,0
29,13.72,2000-03-20,NA,NA,NA,0
29,13.72,2000-03-21,NA,NA,NA,0
29,13.72,2000-03-22,NA,NA,NA,0
29,13.72,2000-03-23,NA,NA,NA,0
29,13.72,2000-03-24,NA,NA,NA,0
29,13.72,2000-03-25,NA,NA,NA,0
29,13.72,2000-03-26,NA,NA,NA,0
29,13.72,2000-03-27,NA,NA,NA,0
29,13.72,2000-03-28,NA,NA,NA,0
29,13.72,2000-03-29,NA,NA,NA,0
29,13.72,2000-03-30,NA,NA,NA,0
29,13.72,2000-03-31,NA,NA,NA,0
29,13.72,2000-04-01,NA,NA,NA,0
29,13.72,2000-04-02,NA,NA,NA,0
29,13.72,2000-04-03,NA,NA,NA,0
29,13.72,2000-04-04,NA,NA,NA,0
29,13.72,2000-04-05,0.47867,0.472,0.489,3
29,13.72,2000-04-06,0.485,0.479,0.488,4
29,13.72,2000-04-07,0.47575,0.473,0.479,4
29,13.72,2000-04-08,0.4795,0.467,0.492,4
29,13.72,2000-04-09,0.47625,0.47,0.483,4
29,13.72,2000-04-10,0.4755,0.472,0.483,4
29,13.72,2000-04-11,0.474,0.46,0.483,4
29,13.72,2000-04-12,0.47075,0.463,0.476,4
29,13.72,2000-04-13,0.4705,0.466,0.474,4
29,13.72,2000-04-14,0.4685,0.463,0.479,4
29,13.72,2000-04-15,0.4655,0.463,0.47,4
29,13.72,2000-04-16,0.47,0.467,0.471,4
29,13.72,2000-04-17,0.45825,0.454,0.471,4
29,13.72,2000-04-18,0.454,0.454,0.454,4
29,13.72,2000-04-19,0.454,0.454,0.454,4
29,13.72,2000-04-20,0.454,0.454,0.454,4
29,13.72,2000-04-21,0.454,0.454,0.454,4
29,13.72,2000-04-22,0.452,0.446,0.454,4
29,13.72,2000-04-23,0.453,0.445,0.457,4
29,13.72,2000-04-24,0.4475,0.444,0.454,4
29,13.72,2000-04-25,0.4475,0.442,0.454,4
29,13.72,2000-04-26,NA,NA,NA,0
29,13.72,2000-04-27,NA,NA,NA,0
29,13.72,2000-04-28,NA,NA,NA,0
29,13.72,2000-04-29,NA,NA,NA,0
29,13.72,2000-04-30,NA,NA,NA,0
29,13.72,2000-05-01,NA,NA,NA,0
29,13.72,2000-05-02,NA,NA,NA,0
29,13.72,2000-05-03,NA,NA,NA,0
29,13.72,2000-05-04,NA,NA,NA,0
29,13.72,2000-05-05,NA,NA,NA,0
29,13.72,2000-05-06,NA,NA,NA,0
29,13.72,2000-05-07,NA,NA,NA,0
29,13.72,2000-05-08,NA,NA,NA,0
29,13.72,2000-05-09,NA,NA,NA,0
29,13.72,2000-05-10,NA,NA,NA,0
29,13.72,2000-05-11,NA,NA,NA,0
29,13.72,2000-05-12,NA,NA,NA,0
29,13.72,2000-05-13,NA,NA,NA,0
29,13.72,2000-05-14,NA,NA,NA,0
29,13.72,2000-05-15,NA,NA,NA,0
29,13.72,2000-05-16,NA,NA,NA,0
29,13.72,2000-05-17,NA,NA,NA,0
29,13.72,2000-05-18,NA,NA,NA,0
29,13.72,2000-05-19,NA,NA,NA,0
29,13.72,2000-05-20,NA,NA,NA,0
29,13.72,2000-05-21,NA,NA,NA,0
29,13.72,2000-05-22,NA,NA,NA,0
29,13.72,2000-05-23,NA,NA,NA,0
29,13.72,2000-05-24,NA,NA,NA,0
29,13.72,2000-05-25,NA,NA,NA,0
29,13.72,2000-05-26,NA,NA,NA,0
29,13.72,2000-05-27,NA,NA,NA,0
29,13.72,2000-05-28,NA,NA,NA,0
29,13.72,2000-05-29,NA,NA,NA,0
29,13.72,2000-05-30,NA,NA,NA,0
29,13.72,2000-05-31,NA,NA,NA,0
29,13.72,2000-06-01,NA,NA,NA,0
29,13.72,2000-06-02,NA,NA,NA,0
29,13.72,2000-06-03,NA,NA,NA,0
29,13.72,2000-06-04,NA,NA,NA,0
29,13.72,2000-06-05,NA,NA,NA,0
29,13.72,2000-06-06,NA,NA,NA,0
29,13.72,2000-06-07,NA,NA,NA,0
29,13.72,2000-06-08,NA,NA,NA,0
29,13.72,2000-06-09,NA,NA,NA,0
29,13.72,2000-06-10,NA,NA,NA,0
29,13.72,2000-06-11,NA,NA,NA,0
29,13.72,2000-06-12,NA,NA,NA,0
29,13.72,2000-06-13,NA,NA,NA,0
29,13.72,2000-06-14,NA,NA,NA,0
29,13.72,2000-06-15,NA,NA,NA,0
29,13.72,2000-06-16,NA,NA,NA,0
29,13.72,2000-06-17,NA,NA,NA,0
29,13.72,2000-06-18,NA,NA,NA,0
29,13.72,2000-06-19,NA,NA,NA,0
29,13.72,2000-06-20,NA,NA,NA,0
29,13.72,2000-06-21,NA,NA,NA,0
29,13.72,2000-06-22,NA,NA,NA,0
29,13.72,2000-06-23,NA,NA,NA,0
29,13.72,2000-06-24,NA,NA,NA,0
29,13.72,2000-06-25,NA,NA,NA,0
29,13.72,2000-06-26,NA,NA,NA,0
29,13.72,2000-06-27,NA,NA,NA,0
29,13.72,2000-06-28,NA,NA,NA,0
29,13.72,2000-06-29,NA,NA,NA,0
29,13.72,2000-06-30,NA,NA,NA,0
29,13.72,2000-07-01,NA,NA,NA,0
29,13.72,2000-07-02,NA,NA,NA,0
29,13.72,2000-07-03,NA,NA,NA,0
29,13.72,2000-07-04,NA,NA,NA,0
29,13.72,2000-07-05,NA,NA,NA,0
29,13.72,2000-07-06,NA,NA,NA,0
29,13.72,2000-07-07,NA,NA,NA,0
29,13.72,2000-07-08,NA,NA,NA,0
29,13.72,2000-07-09,NA,NA,NA,0
29,13.72,2000-07-10,NA,NA,NA,0
29,13.72,2000-07-11,NA,NA,NA,0
29,13.72,2000-07-12,NA,NA,NA,0
29,13.72,2000-07-13,NA,NA,NA,0
29,13.72,2000-07-14,NA,NA,NA,0
29,13.72,2000-07-15,NA,NA,NA,0
29,13.72,2000-07-16,NA,NA,NA,0
29,13.72,2000-07-17,NA,NA,NA,0
29,13.72,2000-07-18,NA,NA,NA,0
29,13.72,2000-07-19,NA,NA,NA,0
29,13.72,2000-07-20,NA,NA,NA,0
29,13.72,2000-07-21,NA,NA,NA,0
29,13.72,2000-07-22,NA,NA,NA,0
29,13.72,2000-07-23,NA,NA,NA,0
29,13.72,2000-07-24,NA,NA,NA,0
29,13.72,2000-07-25,NA,NA,NA,0
29,13.72,2000-07-26,NA,NA,NA,0
29,13.72,2000-07-27,NA,NA,NA,0
29,13.72,2000-07-28,NA,NA,NA,0
29,13.72,2000-07-29,NA,NA,NA,0
29,13.72,2000-07-30,NA,NA,NA,0
29,13.72,2000-07-31,NA,NA,NA,0
29,13.72,2000-08-01,NA,NA,NA,0
29,13.72,2000-08-02,NA,NA,NA,0
29,13.72,2000-08-03,NA,NA,NA,0
29,13.72,2000-08-04,NA,NA,NA,0
29,13.72,2000-08-05,NA,NA,NA,0
29,13.72,2000-08-06,NA,NA,NA,0
29,13.72,2000-08-07,NA,NA,NA,0
29,13.72,2000-08-08,NA,NA,NA,0
29,13.72,2000-08-09,NA,NA,NA,0
29,13.72,2000-08-10,NA,NA,NA,0
29,13.72,2000-08-11,NA,NA,NA,0
29,13.72,2000-08-12,NA,NA,NA,0
29,13.72,2000-08-13,NA,NA,NA,0
29,13.72,2000-08-14,NA,NA,NA,0
29,13.72,2000-08-15,NA,NA,NA,0
29,13.72,2000-08-16,NA,NA,NA,0
29,13.72,2000-08-17,NA,NA,NA,0
29,13.72,2000-08-18,NA,NA,NA,0
29,13.72,2000-08-19,NA,NA,NA,0
29,13.72,2000-08-20,NA,NA,NA,0
29,13.72,2000-08-21,NA,NA,NA,0
29,13.72,2000-08-22,NA,NA,NA,0
29,13.72,2000-08-23,NA,NA,NA,0
29,13.72,2000-08-24,NA,NA,NA,0
29,13.72,2000-08-25,NA,NA,NA,0
29,13.72,2000-08-26,NA,NA,NA,0
29,13.72,2000-08-27,NA,NA,NA,0
29,13.72,2000-08-28,NA,NA,NA,0
29,13.72,2000-08-29,NA,NA,NA,0
29,13.72,2000-08-30,NA,NA,NA,0
29,13.72,2000-08-31,NA,NA,NA,0
29,13.72,2000-09-01,NA,NA,NA,0
29,13.72,2000-09-02,NA,NA,NA,0
29,13.72,2000-09-03,NA,NA,NA,0
29,13.72,2000-09-04,NA,NA,NA,0
29,13.72,2000-09-05,NA,NA,NA,0
29,13.72,2000-09-06,NA,NA,NA,0
29,13.72,2000-09-07,NA,NA,NA,0
29,13.72,2000-09-08,NA,NA,NA,0
29,13.72,2000-09-09,NA,NA,NA,0
29,13.72,2000-09-10,NA,NA,NA,0
29,13.72,2000-09-11,NA,NA,NA,0
29,13.72,2000-09-12,NA,NA,NA,0
29,13.72,2000-09-13,NA,NA,NA,0
29,13.72,2000-09-14,NA,NA,NA,0
29,13.72,2000-09-15,NA,NA,NA,0
29,13.72,2000-09-16,NA,NA,NA,0
29,13.72,2000-09-17,NA,NA,NA,0
29,13.72,2000-09-18,NA,NA,NA,0
29,13.72,2000-09-19,NA,NA,NA,0
29,13.72,2000-09-20,NA,NA,NA,0
29,13.72,2000-09-21,NA,NA,NA,0
29,13.72,2000-09-22,NA,NA,NA,0
29,13.72,2000-09-23,NA,NA,NA,0
29,13.72,2000-09-24,NA,NA,NA,0
29,13.72,2000-09-25,NA,NA,NA,0
29,13.72,2000-09-26,NA,NA,NA,0
29,13.72,2000-09-27,NA,NA,NA,0
29,13.72,2000-09-28,NA,NA,NA,0
29,13.72,2000-09-29,NA,NA,NA,0
29,13.72,2000-09-30,NA,NA,NA,0
29,13.72,2000-10-01,NA,NA,NA,0
29,13.72,2000-10-02,NA,NA,NA,0
29,13.72,2000-10-03,NA,NA,NA,0
29,13.72,2000-10-04,NA,NA,NA,0
29,13.72,2000-10-05,NA,NA,NA,0
29,13.72,2000-10-06,NA,NA,NA,0
29,13.72,2000-10-07,-0.025,-0.025,-0.025,1
29,13.72,2000-10-08,NA,NA,NA,0
29,13.72,2000-10-09,NA,NA,NA,0
29,13.72,2000-10-10,NA,NA,NA,0
29,13.72,2000-10-11,NA,NA,NA,0
29,13.72,2000-10-12,NA,NA,NA,0
29,13.72,2000-10-13,NA,NA,NA,0
29,13.72,2000-10-14,NA,NA,NA,0
29,13.72,2000-10-15,NA,NA,NA,0
29,13.72,2000-10-16,NA,NA,NA,0
29,13.72,2000-10-17,NA,NA,NA,0
29,13.72,2000-10-18,NA,NA,NA,0
29,13.72,2000-10-19,NA,NA,NA,0
29,13.72,2000-10-20,NA,NA,NA,0
29,13.72,2000-10-21,NA,NA,NA,0
29,13.72,2000-10-22,NA,NA,NA,0
29,13.72,2000-10-23,NA,NA,NA,0
29,13.72,2000-10-24,NA,NA,NA,0
29,13.72,2000-10-25,NA,NA,NA,0
29,13.72,2000-10-26,NA,NA,NA,0
29,13.72,2000-10-27,NA,NA,NA,0
29,13.72,2000-10-28,NA,NA,NA,0
29,13.72,2000-10-29,NA,NA,NA,0
29,13.72,2000-10-30,NA,NA,NA,0
29,13.72,2000-10-31,NA,NA,NA,0
29,13.72,2000-11-01,NA,NA,NA,0
29,13.72,2000-11-02,NA,NA,NA,0
29,13.72,2000-11-03,NA,NA,NA,0
29,13.72,2000-11-04,NA,NA,NA,0
29,13.72,2000-11-05,NA,NA,NA,0
29,13.72,2000-11-06,NA,NA,NA,0
29,13.72,2000-11-07,NA,NA,NA,0
29,13.72,2000-11-08,NA,NA,NA,0
29,13.72,2000-11-09,NA,NA,NA,0
29,13.72,2000-11-10,NA,NA,NA,0
29,13.72,2000-11-11,NA,NA,NA,0
29,13.72,2000-11-12,NA,NA,NA,0
29,13.72,2000-11-13,NA,NA,NA,0
29,13.72,2000-11-14,NA,NA,NA,0
29,13.72,2000-11-15,NA,NA,NA,0
29,13.72,2000-11-16,-0.0065,-0.007,-0.006,2
29,13.72,2000-11-17,-0.00775,-0.015,-0.004,4
29,13.72,2000-11-18,-0.00525,-0.007,0,4
29,13.72,2000-11-19,-0.01275,-0.015,-0.007,4
29,13.72,2000-11-20,-0.01225,-0.015,-0.007,4
29,13.72,2000-11-21,-0.00975,-0.015,-0.007,4
29,13.72,2000-11-22,-0.009,-0.015,-0.005,4
29,13.72,2000-11-23,-0.02,-0.028,-0.015,4
29,13.72,2000-11-24,-0.02475,-0.038,-0.007,4
29,13.72,2000-11-25,-0.00775,-0.015,-0.002,4
29,13.72,2000-11-26,-0.01525,-0.023,-0.008,4
29,13.72,2000-11-27,-0.009,-0.016,-0.001,4
29,13.72,2000-11-28,-0.01225,-0.017,-0.007,4
29,13.72,2000-11-29,-0.011,-0.015,-0.009,4
29,13.72,2000-11-30,-0.015,-0.015,-0.015,4
29,13.72,2000-12-01,-0.02125,-0.024,-0.015,4
29,13.72,2000-12-02,-0.02225,-0.033,-0.015,4
29,13.72,2000-12-03,-0.0215,-0.028,-0.015,4
29,13.72,2000-12-04,-0.02,-0.028,-0.015,4
29,13.72,2000-12-05,-0.0225,-0.023,-0.021,4
29,13.72,2000-12-06,-0.0205,-0.028,-0.014,4
29,13.72,2000-12-07,-0.0265,-0.03,-0.023,4
29,13.72,2000-12-08,-0.0215,-0.03,-0.012,4
29,13.72,2000-12-09,-0.02675,-0.03,-0.017,4
29,13.72,2000-12-10,-0.02675,-0.031,-0.023,4
29,13.72,2000-12-11,-0.01975,-0.023,-0.015,4
29,13.72,2000-12-12,-0.0265,-0.029,-0.023,4
29,13.72,2000-12-13,-0.02175,-0.026,-0.015,4
29,13.72,2000-12-14,-0.01975,-0.027,-0.015,4
29,13.72,2000-12-15,-0.018,-0.021,-0.015,4
29,13.72,2000-12-16,-0.02075,-0.027,-0.015,4
29,13.72,2000-12-17,-0.02325,-0.028,-0.015,4
29,13.72,2000-12-18,-0.02075,-0.031,-0.016,4
29,13.72,2000-12-19,-0.0215,-0.028,-0.015,4
29,13.72,2000-12-20,-0.02425,-0.031,-0.02,4
29,13.72,2000-12-21,-0.02,-0.027,-0.015,4
29,13.72,2000-12-22,-0.016,-0.019,-0.015,4
29,13.72,2000-12-23,-0.02175,-0.03,-0.015,4
29,13.72,2000-12-24,-0.0225,-0.031,-0.015,4
29,13.72,2000-12-25,-0.028,-0.031,-0.023,4
29,13.72,2000-12-26,-0.021,-0.023,-0.015,4
29,13.72,2000-12-27,-0.022,-0.027,-0.015,4
29,13.72,2000-12-28,-0.01925,-0.023,-0.015,4
29,13.72,2000-12-29,-0.02425,-0.03,-0.016,4
29,13.72,2000-12-30,-0.02075,-0.028,-0.015,4
29,13.72,2000-12-31,-0.023,-0.029,-0.02,4
29,13.72,2001-01-01,-0.028,-0.031,-0.023,4
29,13.72,2001-01-02,-0.023,-0.031,-0.015,4
29,13.72,2001-01-03,-0.02875,-0.031,-0.023,4
29,13.72,2001-01-04,-0.029,-0.032,-0.023,4
29,13.72,2001-01-05,-0.026,-0.03,-0.023,4
29,13.72,2001-01-06,-0.036,-0.043,-0.028,4
29,13.72,2001-01-07,-0.03,-0.03,-0.03,4
29,13.72,2001-01-08,-0.0345,-0.036,-0.032,4
29,13.72,2001-01-09,-0.0265,-0.037,-0.023,4
29,13.72,2001-01-10,-0.023,-0.023,-0.023,4
29,13.72,2001-01-11,-0.023,-0.023,-0.023,4
29,13.72,2001-01-12,-0.023,-0.023,-0.023,4
29,13.72,2001-01-13,-0.023,-0.023,-0.023,4
29,13.72,2001-01-14,-0.025,-0.027,-0.023,4
29,13.72,2001-01-15,-0.031,-0.031,-0.031,4
29,13.72,2001-01-16,-0.027,-0.031,-0.015,4
29,13.72,2001-01-17,-0.01975,-0.031,-0.015,4
29,13.72,2001-01-18,-0.027,-0.031,-0.015,4
29,13.72,2001-01-19,-0.02675,-0.034,-0.02,4
29,13.72,2001-01-20,-0.02825,-0.031,-0.02,4
29,13.72,2001-01-21,-0.02425,-0.033,-0.019,4
29,13.72,2001-01-22,-0.03025,-0.037,-0.02,4
29,13.72,2001-01-23,-0.031,-0.031,-0.031,4
29,13.72,2001-01-24,-0.03,-0.031,-0.028,4
29,13.72,2001-01-25,-0.03,-0.031,-0.028,4
29,13.72,2001-01-26,-0.02975,-0.031,-0.028,4
29,13.72,2001-01-27,-0.031,-0.031,-0.031,4
29,13.72,2001-01-28,-0.031,-0.031,-0.031,4
29,13.72,2001-01-29,-0.031,-0.031,-0.031,4
29,13.72,2001-01-30,-0.031,-0.031,-0.031,4
29,13.72,2001-01-31,-0.031,-0.031,-0.031,4
29,13.72,2001-02-01,-0.0345,-0.039,-0.032,4
29,13.72,2001-02-02,-0.031,-0.039,-0.023,4
29,13.72,2001-02-03,-0.031,-0.039,-0.023,4
29,13.72,2001-02-04,-0.03475,-0.039,-0.031,4
29,13.72,2001-02-05,-0.031,-0.031,-0.031,4
29,13.72,2001-02-06,-0.03,-0.031,-0.027,4
29,13.72,2001-02-07,-0.02825,-0.031,-0.024,4
29,13.72,2001-02-08,-0.03,-0.039,-0.023,4
29,13.72,2001-02-09,-0.027,-0.027,-0.027,4
29,13.72,2001-02-10,-0.027,-0.027,-0.027,4
29,13.72,2001-02-11,-0.0275,-0.028,-0.027,4
29,13.72,2001-02-12,-0.027,-0.027,-0.027,4
29,13.72,2001-02-13,-0.027,-0.027,-0.027,4
29,13.72,2001-02-14,-0.027,-0.027,-0.027,4
29,13.72,2001-02-15,-0.027,-0.027,-0.027,4
29,13.72,2001-02-16,-0.02275,-0.027,-0.01,4
29,13.72,2001-02-17,-0.027,-0.027,-0.027,4
29,13.72,2001-02-18,-0.0295,-0.03,-0.028,4
29,13.72,2001-02-19,-0.0295,-0.03,-0.029,4
29,13.72,2001-02-20,-0.03075,-0.031,-0.03,4
29,13.72,2001-02-21,-0.03,-0.031,-0.029,4
29,13.72,2001-02-22,-0.027,-0.031,-0.015,4
29,13.72,2001-02-23,-0.0255,-0.03,-0.015,4
29,13.72,2001-02-24,-0.02675,-0.031,-0.015,4
29,13.72,2001-02-25,-0.027,-0.031,-0.015,4
29,13.72,2001-02-26,-0.03225,-0.036,-0.031,4
29,13.72,2001-02-27,-0.039,-0.039,-0.039,4
29,13.72,2001-02-28,-0.039,-0.039,-0.039,4
29,13.72,2001-03-01,-0.039,-0.039,-0.039,4
29,13.72,2001-03-02,-0.039,-0.039,-0.039,4
29,13.72,2001-03-03,-0.03475,-0.039,-0.031,4
29,13.72,2001-03-04,-0.031,-0.031,-0.031,4
29,13.72,2001-03-05,-0.027,-0.031,-0.015,4
29,13.72,2001-03-06,-0.031,-0.031,-0.031,4
29,13.72,2001-03-07,-0.03075,-0.031,-0.03,4
29,13.72,2001-03-08,-0.02425,-0.028,-0.014,4
29,13.72,2001-03-09,-0.02275,-0.027,-0.01,4
29,13.72,2001-03-10,-0.023,-0.027,-0.011,4
29,13.72,2001-03-11,-0.0425,-0.043,-0.042,4
29,13.72,2001-03-12,-0.0365,-0.042,-0.025,4
29,13.72,2001-03-13,-0.035,-0.039,-0.023,4
29,13.72,2001-03-14,-0.039,-0.039,-0.039,4
29,13.72,2001-03-15,-0.0345,-0.039,-0.023,4
29,13.72,2001-03-16,-0.035,-0.039,-0.023,4
29,13.72,2001-03-17,-0.0345,-0.039,-0.023,4
29,13.72,2001-03-18,-0.03075,-0.039,-0.023,4
29,13.72,2001-03-19,-0.035,-0.039,-0.023,4
29,13.72,2001-03-20,-0.031,-0.039,-0.023,4
29,13.72,2001-03-21,-0.0265,-0.038,-0.022,4
29,13.72,2001-03-22,-0.02675,-0.039,-0.022,4
29,13.72,2001-03-23,-0.0215,-0.023,-0.02,4
29,13.72,2001-03-24,-0.02325,-0.036,-0.018,4
29,13.72,2001-03-25,-0.0265,-0.035,-0.018,4
29,13.72,2001-03-26,-0.02225,-0.035,-0.018,4
29,13.72,2001-03-27,-0.02225,-0.035,-0.018,4
29,13.72,2001-03-28,-0.0265,-0.035,-0.018,4
29,13.72,2001-03-29,-0.02225,-0.035,-0.018,4
29,13.72,2001-03-30,-0.0265,-0.035,-0.018,4
29,13.72,2001-03-31,-0.018,-0.018,-0.018,4
29,13.72,2001-04-01,-0.02225,-0.035,-0.018,4
29,13.72,2001-04-02,-0.02225,-0.035,-0.018,4
29,13.72,2001-04-03,-0.018,-0.018,-0.018,4
29,13.72,2001-04-04,-0.018,-0.018,-0.018,4
29,13.72,2001-04-05,-0.018,-0.018,-0.018,4
29,13.72,2001-04-06,-0.018,-0.018,-0.018,4
29,13.72,2001-04-07,-0.018,-0.018,-0.018,4
29,13.72,2001-04-08,-0.018,-0.018,-0.018,4
29,13.72,2001-04-09,-0.018,-0.018,-0.018,4
29,13.72,2001-04-10,-0.018,-0.018,-0.018,4
29,13.72,2001-04-11,-0.0225,-0.035,-0.018,4
29,13.72,2001-04-12,-0.02225,-0.035,-0.018,4
29,13.72,2001-04-13,-0.018,-0.018,-0.018,4
29,13.72,2001-04-14,-0.01825,-0.019,-0.018,4
29,13.72,2001-04-15,-0.01825,-0.019,-0.018,4
29,13.72,2001-04-16,-0.0185,-0.019,-0.018,4
29,13.72,2001-04-17,-0.0185,-0.019,-0.018,4
29,13.72,2001-04-18,-0.01825,-0.019,-0.018,4
29,13.72,2001-04-19,-0.02675,-0.035,-0.018,4
29,13.72,2001-04-20,-0.01875,-0.019,-0.018,4
29,13.72,2001-04-21,-0.0185,-0.019,-0.018,4
29,13.72,2001-04-22,-0.01825,-0.019,-0.018,4
29,13.72,2001-04-23,-0.0225,-0.034,-0.018,4
29,13.72,2001-04-24,-0.0225,-0.035,-0.018,4
29,13.72,2001-04-25,-0.03475,-0.035,-0.034,4
29,13.72,2001-04-26,-0.02225,-0.035,-0.017,4
29,13.72,2001-04-27,-0.02675,-0.035,-0.018,4
29,13.72,2001-04-28,-0.035,-0.035,-0.035,4
29,13.72,2001-04-29,-0.03375,-0.034,-0.033,4
29,13.72,2001-04-30,-0.02975,-0.034,-0.018,4
29,13.72,2001-05-01,-0.03275,-0.033,-0.032,4
29,13.72,2001-05-02,-0.012,-0.017,0.001,4
29,13.72,2001-05-03,-0.00675,-0.015,0.002,4
29,13.72,2001-05-04,0.00125,-0.01,0.006,4
29,13.72,2001-05-05,-0.00575,-0.01,0.007,4
29,13.72,2001-05-06,0.006,0.006,0.006,4
29,13.72,2001-05-07,0.006,0.006,0.006,4
29,13.72,2001-05-08,0.006,0.006,0.006,4
29,13.72,2001-05-09,0.00625,0.006,0.007,4
29,13.72,2001-05-10,0.00625,0.006,0.007,4
29,13.72,2001-05-11,0.00625,0.006,0.007,4
29,13.72,2001-05-12,0.0065,0.006,0.007,4
29,13.72,2001-05-13,0.0065,0.006,0.007,4
29,13.72,2001-05-14,0.00225,-0.01,0.007,4
29,13.72,2001-05-15,0.006,0.006,0.006,4
29,13.72,2001-05-16,0.006,0.006,0.006,4
29,13.72,2001-05-17,-0.006,-0.01,0.006,4
29,13.72,2001-05-18,0.006,0.006,0.006,4
29,13.72,2001-05-19,0.002,-0.01,0.006,4
29,13.72,2001-05-20,0.006,0.006,0.006,4
29,13.72,2001-05-21,-0.006,-0.01,0.006,4
29,13.72,2001-05-22,0.00225,-0.01,0.007,4
29,13.72,2001-05-23,-0.01,-0.01,-0.01,4
29,13.72,2001-05-24,-0.01,-0.01,-0.01,4
29,13.72,2001-05-25,-0.01,-0.01,-0.01,4
29,13.72,2001-05-26,-0.01,-0.01,-0.01,4
29,13.72,2001-05-27,-0.00375,-0.01,0.006,4
29,13.72,2001-05-28,-0.00875,-0.01,-0.005,4
29,13.72,2001-05-29,-0.0045,-0.01,-0.001,4
29,13.72,2001-05-30,-0.0055,-0.009,-0.002,4
29,13.72,2001-05-31,-0.0015,-0.007,0.007,4
29,13.72,2001-06-01,-0.00325,-0.013,0.006,4
29,13.72,2001-06-02,-0.00225,-0.009,0.006,4
29,13.72,2001-06-03,-0.00125,-0.007,0.004,4
29,13.72,2001-06-04,-0.00725,-0.013,-0.002,4
29,13.72,2001-06-05,-0.0045,-0.007,-0.002,4
29,13.72,2001-06-06,-0.01,-0.012,-0.009,4
29,13.72,2001-06-07,-5e-04,-0.002,0.001,4
29,13.72,2001-06-08,-0.0065,-0.013,-0.002,4
29,13.72,2001-06-09,-0.00475,-0.01,-0.002,4
29,13.72,2001-06-10,-0.00575,-0.01,-0.001,4
29,13.72,2001-06-11,-0.002,-0.015,0.004,4
29,13.72,2001-06-12,-0.0045,-0.01,0.001,4
29,13.72,2001-06-13,-0.0075,-0.01,-0.001,4
29,13.72,2001-06-14,-0.00625,-0.01,-0.002,4
29,13.72,2001-06-15,-0.0045,-0.009,0.001,4
29,13.72,2001-06-16,-0.008,-0.013,-0.002,4
29,13.72,2001-06-17,-0.01,-0.014,-0.007,4
29,13.72,2001-06-18,-0.0105,-0.013,-0.009,4
29,13.72,2001-06-19,-0.0105,-0.015,-0.007,4
29,13.72,2001-06-20,-0.008,-0.016,-0.003,4
29,13.72,2001-06-21,-0.00925,-0.013,-0.005,4
29,13.72,2001-06-22,-0.00475,-0.009,-0.001,4
29,13.72,2001-06-23,-0.01875,-0.028,-0.012,4
29,13.72,2001-06-24,-0.0165,-0.026,-0.01,4
29,13.72,2001-06-25,-0.01225,-0.026,-0.001,4
29,13.72,2001-06-26,-0.01275,-0.021,-0.004,4
29,13.72,2001-06-27,-0.0105,-0.025,0.002,4
29,13.72,2001-06-28,-0.02225,-0.053,-0.001,4
29,13.72,2001-06-29,-0.01275,-0.023,-0.002,4
29,13.72,2001-06-30,-0.01675,-0.026,-0.005,4
29,13.72,2001-07-01,-0.022,-0.027,-0.012,4
29,13.72,2001-07-02,-0.019,-0.03,-0.009,4
29,13.72,2001-07-03,-0.01625,-0.026,-0.007,4
29,13.72,2001-07-04,-0.025,-0.033,-0.019,4
29,13.72,2001-07-05,-0.025,-0.034,-0.019,4
29,13.72,2001-07-06,-0.019,-0.025,-0.012,4
29,13.72,2001-07-07,-0.03025,-0.033,-0.028,4
29,13.72,2001-07-08,-0.0265,-0.033,-0.017,4
29,13.72,2001-07-09,-0.0225,-0.034,-0.017,4
29,13.72,2001-07-10,-0.023,-0.033,-0.009,4
29,13.72,2001-07-11,-0.0195,-0.025,-0.017,4
29,13.72,2001-07-12,-0.01925,-0.031,-0.01,4
29,13.72,2001-07-13,-0.02375,-0.032,-0.017,4
29,13.72,2001-07-14,-0.02975,-0.033,-0.023,4
29,13.72,2001-07-15,-0.0235,-0.026,-0.021,4
29,13.72,2001-07-16,-0.0255,-0.034,-0.009,4
29,13.72,2001-07-17,-0.0235,-0.032,-0.009,4
29,13.72,2001-07-18,-0.03125,-0.042,-0.017,4
29,13.72,2001-07-19,-0.036,-0.051,-0.03,4
29,13.72,2001-07-20,-0.0255,-0.028,-0.023,4
29,13.72,2001-07-21,-0.01825,-0.023,-0.008,4
29,13.72,2001-07-22,-0.023,-0.026,-0.02,4
29,13.72,2001-07-23,-0.02025,-0.03,-0.008,4
29,13.72,2001-07-24,-0.02625,-0.034,-0.02,4
29,13.72,2001-07-25,-0.0205,-0.034,-0.004,4
29,13.72,2001-07-26,-0.01625,-0.026,-0.006,4
29,13.72,2001-07-27,-0.02425,-0.034,-0.013,4
29,13.72,2001-07-28,-0.021,-0.033,-0.009,4
29,13.72,2001-07-29,-0.026,-0.034,-0.012,4
29,13.72,2001-07-30,-0.0165,-0.023,-0.009,4
29,13.72,2001-07-31,-0.02125,-0.033,-0.01,4
29,13.72,2001-08-01,-0.02075,-0.033,-0.008,4
29,13.72,2001-08-02,-0.01775,-0.033,-0.006,4
29,13.72,2001-08-03,-0.0275,-0.033,-0.02,4
29,13.72,2001-08-04,-0.01375,-0.025,0.002,4
29,13.72,2001-08-05,-0.01675,-0.026,-0.008,4
29,13.72,2001-08-06,-0.02975,-0.035,-0.021,4
29,13.72,2001-08-07,-0.0255,-0.034,-0.013,4
29,13.72,2001-08-08,-0.0325,-0.036,-0.03,4
29,13.72,2001-08-09,-0.02875,-0.034,-0.019,4
29,13.72,2001-08-10,-0.0265,-0.03,-0.022,4
29,13.72,2001-08-11,-0.02825,-0.036,-0.02,4
29,13.72,2001-08-12,-0.021,-0.033,-0.009,4
29,13.72,2001-08-13,-0.02225,-0.025,-0.021,4
29,13.72,2001-08-14,-0.02775,-0.038,-0.019,4
29,13.72,2001-08-15,-0.024,-0.03,-0.02,4
29,13.72,2001-08-16,-0.0235,-0.03,-0.021,4
29,13.72,2001-08-17,-0.027,-0.033,-0.02,4
29,13.72,2001-08-18,-0.0275,-0.037,-0.017,4
29,13.72,2001-08-19,-0.0225,-0.03,-0.017,4
29,13.72,2001-08-20,-0.02625,-0.03,-0.019,4
29,13.72,2001-08-21,-0.0305,-0.036,-0.026,4
29,13.72,2001-08-22,-0.02025,-0.026,-0.009,4
29,13.72,2001-08-23,-0.0215,-0.027,-0.016,4
29,13.72,2001-08-24,-0.02525,-0.034,-0.019,4
29,13.72,2001-08-25,-0.02125,-0.034,-0.012,4
29,13.72,2001-08-26,-0.0245,-0.033,-0.015,4
29,13.72,2001-08-27,-0.0215,-0.025,-0.015,4
29,13.72,2001-08-28,-0.027,-0.033,-0.02,4
29,13.72,2001-08-29,-0.02675,-0.039,-0.015,4
29,13.72,2001-08-30,-0.03075,-0.035,-0.025,4
29,13.72,2001-08-31,-0.02725,-0.034,-0.022,4
29,13.72,2001-09-01,-0.02625,-0.032,-0.02,4
29,13.72,2001-09-02,-0.0295,-0.033,-0.023,4
29,13.72,2001-09-03,-0.0305,-0.041,-0.023,4
29,13.72,2001-09-04,-0.0265,-0.03,-0.023,4
29,13.72,2001-09-05,-0.027,-0.036,-0.022,4
29,13.72,2001-09-06,-0.0265,-0.032,-0.019,4
29,13.72,2001-09-07,-0.03075,-0.036,-0.026,4
29,13.72,2001-09-08,-0.028,-0.031,-0.021,4
29,13.72,2001-09-09,-0.025,-0.028,-0.021,4
29,13.72,2001-09-10,-0.02125,-0.026,-0.015,4
29,13.72,2001-09-11,-0.023,-0.03,-0.015,4
29,13.72,2001-09-12,-0.02375,-0.03,-0.017,4
29,13.72,2001-09-13,-0.02525,-0.032,-0.014,4
29,13.72,2001-09-14,-0.022,-0.03,-0.015,4
29,13.72,2001-09-15,-0.021,-0.023,-0.015,4
29,13.72,2001-09-16,-0.02175,-0.023,-0.02,4
29,13.72,2001-09-17,-0.0215,-0.027,-0.016,4
29,13.72,2001-09-18,-0.02525,-0.034,-0.015,4
29,13.72,2001-09-19,-0.0225,-0.03,-0.015,4
29,13.72,2001-09-20,-0.02325,-0.033,-0.015,4
29,13.72,2001-09-21,-0.02675,-0.036,-0.019,4
29,13.72,2001-09-22,-0.02325,-0.025,-0.018,4
29,13.72,2001-09-23,-0.0255,-0.028,-0.023,4
29,13.72,2001-09-24,-0.02925,-0.033,-0.024,4
29,13.72,2001-09-25,-0.02775,-0.03,-0.023,4
29,13.72,2001-09-26,-0.02325,-0.031,-0.015,4
29,13.72,2001-09-27,-0.01775,-0.023,-0.01,4
29,13.72,2001-09-28,-0.0255,-0.036,-0.009,4
29,13.72,2001-09-29,-0.02975,-0.034,-0.023,4
29,13.72,2001-09-30,-0.02475,-0.03,-0.021,4
29,13.72,2001-10-01,-0.03125,-0.038,-0.023,4
29,13.72,2001-10-02,-0.023,-0.034,-0.003,4
29,13.72,2001-10-03,-0.0275,-0.033,-0.021,4
29,13.72,2001-10-04,-0.028,-0.038,-0.023,4
29,13.72,2001-10-05,-0.028,-0.033,-0.023,4
29,13.72,2001-10-06,-0.02425,-0.03,-0.018,4
29,13.72,2001-10-07,-0.029,-0.03,-0.026,4
29,13.72,2001-10-08,-0.029,-0.035,-0.025,4
29,13.72,2001-10-09,-0.0295,-0.034,-0.02,4
29,13.72,2001-10-10,-0.028,-0.033,-0.023,4
29,13.72,2001-10-11,-0.02875,-0.032,-0.025,4
29,13.72,2001-10-12,-0.02875,-0.034,-0.023,4
29,13.72,2001-10-13,-0.02725,-0.038,-0.019,4
29,13.72,2001-10-14,-0.02725,-0.032,-0.025,4
29,13.72,2001-10-15,-0.02375,-0.03,-0.012,4
29,13.72,2001-10-16,-0.03025,-0.038,-0.023,4
29,13.72,2001-10-17,-0.0335,-0.038,-0.026,4
29,13.72,2001-10-18,-0.02625,-0.031,-0.023,4
29,13.72,2001-10-19,-0.02975,-0.034,-0.021,4
29,13.72,2001-10-20,-0.031,-0.038,-0.027,4
29,13.72,2001-10-21,-0.03125,-0.036,-0.023,4
29,13.72,2001-10-22,-0.03,-0.037,-0.024,4
29,13.72,2001-10-23,-0.025,-0.027,-0.023,4
29,13.72,2001-10-24,-0.03025,-0.035,-0.023,4
29,13.72,2001-10-25,-0.0275,-0.036,-0.022,4
29,13.72,2001-10-26,-0.0265,-0.03,-0.023,4
29,13.72,2001-10-27,-0.03075,-0.037,-0.023,4
29,13.72,2001-10-28,-0.0305,-0.035,-0.023,4
29,13.72,2001-10-29,-0.02975,-0.036,-0.023,4
29,13.72,2001-10-30,-0.03,-0.034,-0.026,4
29,13.72,2001-10-31,-0.034,-0.038,-0.029,4
29,13.72,2001-11-01,-0.02375,-0.031,-0.016,4
29,13.72,2001-11-02,-0.02675,-0.031,-0.023,4
29,13.72,2001-11-03,-0.02975,-0.034,-0.026,4
29,13.72,2001-11-04,-0.03025,-0.036,-0.023,4
29,13.72,2001-11-05,-0.0305,-0.037,-0.025,4
29,13.72,2001-11-06,-0.02825,-0.03,-0.023,4
29,13.72,2001-11-07,-0.03025,-0.038,-0.023,4
29,13.72,2001-11-08,-0.0265,-0.03,-0.023,4
29,13.72,2001-11-09,-0.02325,-0.027,-0.02,4
29,13.72,2001-11-10,-0.02525,-0.031,-0.022,4
29,13.72,2001-11-11,-0.03125,-0.037,-0.023,4
29,13.72,2001-11-12,-0.02475,-0.026,-0.022,4
29,13.72,2001-11-13,-0.02625,-0.031,-0.023,4
29,13.72,2001-11-14,-0.026,-0.031,-0.02,4
29,13.72,2001-11-15,-0.029,-0.031,-0.024,4
29,13.72,2001-11-16,-0.02825,-0.03,-0.023,4
29,13.72,2001-11-17,-0.0285,-0.033,-0.023,4
29,13.72,2001-11-18,-0.0275,-0.03,-0.023,4
29,13.72,2001-11-19,-0.02975,-0.035,-0.023,4
29,13.72,2001-11-20,-0.0265,-0.039,-0.021,4
29,13.72,2001-11-21,-0.0305,-0.038,-0.023,4
29,13.72,2001-11-22,-0.033,-0.039,-0.023,4
29,13.72,2001-11-23,-0.02475,-0.028,-0.02,4
29,13.72,2001-11-24,-0.0295,-0.031,-0.028,4
29,13.72,2001-11-25,-0.0305,-0.039,-0.023,4
29,13.72,2001-11-26,-0.03475,-0.04,-0.023,4
29,13.72,2001-11-27,-0.02875,-0.031,-0.023,4
29,13.72,2001-11-28,-0.0275,-0.033,-0.023,4
29,13.72,2001-11-29,-0.03675,-0.039,-0.031,4
29,13.72,2001-11-30,-0.03175,-0.038,-0.026,4
29,13.72,2001-12-01,-0.036,-0.042,-0.03,4
29,13.72,2001-12-02,-0.02875,-0.03,-0.026,4
29,13.72,2001-12-03,-0.0355,-0.04,-0.03,4
29,13.72,2001-12-04,-0.03425,-0.039,-0.03,4
29,13.72,2001-12-05,-0.0295,-0.032,-0.026,4
29,13.72,2001-12-06,-0.0305,-0.031,-0.03,4
29,13.72,2001-12-07,-0.029,-0.031,-0.024,4
29,13.72,2001-12-08,-0.03475,-0.039,-0.031,4
29,13.72,2001-12-09,-0.03275,-0.039,-0.025,4
29,13.72,2001-12-10,-0.03075,-0.035,-0.026,4
29,13.72,2001-12-11,-0.02875,-0.031,-0.023,4
29,13.72,2001-12-12,-0.03425,-0.039,-0.027,4
29,13.72,2001-12-13,-0.02625,-0.029,-0.023,4
29,13.72,2001-12-14,-0.0255,-0.028,-0.02,4
29,13.72,2001-12-15,-0.03075,-0.033,-0.028,4
29,13.72,2001-12-16,-0.03,-0.034,-0.027,4
29,13.72,2001-12-17,-0.03475,-0.036,-0.031,4
29,13.72,2001-12-18,-0.033,-0.039,-0.029,4
29,13.72,2001-12-19,-0.037,-0.039,-0.034,4
29,13.72,2001-12-20,-0.0295,-0.036,-0.025,4
29,13.72,2001-12-21,-0.032,-0.038,-0.029,4
29,13.72,2001-12-22,-0.0335,-0.039,-0.03,4
29,13.72,2001-12-23,-0.029,-0.036,-0.02,4
29,13.72,2001-12-24,-0.03125,-0.036,-0.027,4
29,13.72,2001-12-25,-0.034,-0.039,-0.032,4
29,13.72,2001-12-26,-0.03225,-0.039,-0.028,4
29,13.72,2001-12-27,-0.0325,-0.036,-0.028,4
29,13.72,2001-12-28,-0.0355,-0.041,-0.031,4
29,13.72,2001-12-29,-0.036,-0.039,-0.03,4
29,13.72,2001-12-30,-0.0335,-0.039,-0.027,4
29,13.72,2001-12-31,-0.0305,-0.036,-0.02,4
29,13.72,2002-01-01,-0.03125,-0.036,-0.027,4
29,13.72,2002-01-02,-0.0375,-0.041,-0.031,4
29,13.72,2002-01-03,-0.03425,-0.039,-0.031,4
29,13.72,2002-01-04,-0.033,-0.038,-0.031,4
29,13.72,2002-01-05,-0.03675,-0.046,-0.031,4
29,13.72,2002-01-06,-0.039,-0.047,-0.031,4
29,13.72,2002-01-07,-0.03675,-0.047,-0.03,4
29,13.72,2002-01-08,-0.04175,-0.047,-0.039,4
29,13.72,2002-01-09,-0.03925,-0.047,-0.031,4
29,13.72,2002-01-10,-0.0365,-0.045,-0.031,4
29,13.72,2002-01-11,-0.035,-0.039,-0.031,4
29,13.72,2002-01-12,-0.039,-0.047,-0.031,4
29,13.72,2002-01-13,-0.035,-0.039,-0.031,4
29,13.72,2002-01-14,-0.0345,-0.044,-0.03,4
29,13.72,2002-01-15,-0.039,-0.043,-0.031,4
29,13.72,2002-01-16,-0.03575,-0.044,-0.027,4
29,13.72,2002-01-17,-0.0385,-0.041,-0.036,4
29,13.72,2002-01-18,-0.0385,-0.039,-0.038,4
29,13.72,2002-01-19,-0.03575,-0.047,-0.03,4
29,13.72,2002-01-20,-0.03475,-0.039,-0.03,4
29,13.72,2002-01-21,-0.04075,-0.047,-0.03,4
29,13.72,2002-01-22,-0.03975,-0.043,-0.038,4
29,13.72,2002-01-23,-0.0375,-0.039,-0.035,4
29,13.72,2002-01-24,-0.0385,-0.043,-0.03,4
29,13.72,2002-01-25,-0.03725,-0.047,-0.031,4
29,13.72,2002-01-26,-0.0335,-0.044,-0.03,4
29,13.72,2002-01-27,-0.04,-0.046,-0.034,4
29,13.72,2002-01-28,-0.03725,-0.043,-0.03,4
29,13.72,2002-01-29,-0.0395,-0.043,-0.038,4
29,13.72,2002-01-30,-0.04125,-0.045,-0.038,4
29,13.72,2002-01-31,-0.04525,-0.047,-0.043,4
29,13.72,2002-02-01,-0.03975,-0.043,-0.038,4
29,13.72,2002-02-02,-0.04175,-0.046,-0.036,4
29,13.72,2002-02-03,-0.0415,-0.047,-0.033,4
29,13.72,2002-02-04,-0.03875,-0.04,-0.037,4
29,13.72,2002-02-05,-0.042,-0.044,-0.038,4
29,13.72,2002-02-06,-0.04475,-0.047,-0.039,4
29,13.72,2002-02-07,-0.0385,-0.047,-0.031,4
29,13.72,2002-02-08,-0.04175,-0.046,-0.039,4
29,13.72,2002-02-09,-0.041,-0.044,-0.033,4
29,13.72,2002-02-10,-0.0425,-0.047,-0.038,4
29,13.72,2002-02-11,-0.0345,-0.047,-0.023,4
29,13.72,2002-02-12,-0.04675,-0.049,-0.043,4
29,13.72,2002-02-13,-0.047,-0.056,-0.039,4
29,13.72,2002-02-14,-0.04075,-0.044,-0.039,4
29,13.72,2002-02-15,-0.0415,-0.046,-0.037,4
29,13.72,2002-02-16,-0.03925,-0.041,-0.038,4
29,13.72,2002-02-17,-0.042,-0.047,-0.038,4
29,13.72,2002-02-18,-0.03525,-0.041,-0.031,4
29,13.72,2002-02-19,-0.04025,-0.049,-0.031,4
29,13.72,2002-02-20,-0.039,-0.047,-0.03,4
29,13.72,2002-02-21,-0.04025,-0.051,-0.031,4
29,13.72,2002-02-22,-0.04275,-0.047,-0.038,4
29,13.72,2002-02-23,-0.04625,-0.056,-0.039,4
29,13.72,2002-02-24,-0.03925,-0.048,-0.03,4
29,13.72,2002-02-25,-0.0445,-0.047,-0.041,4
29,13.72,2002-02-26,-0.044,-0.049,-0.039,4
29,13.72,2002-02-27,-0.03475,-0.047,-0.026,4
29,13.72,2002-02-28,-0.038,-0.044,-0.031,4
29,13.72,2002-03-01,-0.04125,-0.052,-0.036,4
29,13.72,2002-03-02,-0.04775,-0.052,-0.041,4
29,13.72,2002-03-03,-0.0405,-0.045,-0.036,4
29,13.72,2002-03-04,-0.04375,-0.053,-0.036,4
29,13.72,2002-03-05,-0.0435,-0.047,-0.039,4
29,13.72,2002-03-06,-0.04125,-0.047,-0.034,4
29,13.72,2002-03-07,-0.0365,-0.039,-0.034,4
29,13.72,2002-03-08,-0.03775,-0.05,-0.031,4
29,13.72,2002-03-09,-0.0405,-0.048,-0.036,4
29,13.72,2002-03-10,-0.047,-0.059,-0.04,4
29,13.72,2002-03-11,-0.0455,-0.059,-0.035,4
29,13.72,2002-03-12,-0.04325,-0.059,-0.036,4
29,13.72,2002-03-13,-0.04,-0.044,-0.038,4
29,13.72,2002-03-14,-0.03925,-0.042,-0.037,4
29,13.72,2002-03-15,-0.0475,-0.052,-0.044,4
29,13.72,2002-03-16,-0.0435,-0.055,-0.034,4
29,13.72,2002-03-17,-0.04525,-0.051,-0.039,4
29,13.72,2002-03-18,-0.0485,-0.059,-0.043,4
29,13.72,2002-03-19,-0.039,-0.046,-0.026,4
29,13.72,2002-03-20,-0.044,-0.047,-0.038,4
29,13.72,2002-03-21,-0.04175,-0.052,-0.037,4
29,13.72,2002-03-22,-0.04575,-0.05,-0.039,4
29,13.72,2002-03-23,-0.03625,-0.041,-0.031,4
29,13.72,2002-03-24,-0.039,-0.047,-0.035,4
29,13.72,2002-03-25,-0.03875,-0.048,-0.03,4
29,13.72,2002-03-26,-0.043,-0.05,-0.036,4
29,13.72,2002-03-27,-0.0455,-0.053,-0.036,4
29,13.72,2002-03-28,-0.04275,-0.052,-0.034,4
29,13.72,2002-03-29,-0.0455,-0.052,-0.039,4
29,13.72,2002-03-30,-0.048,-0.058,-0.035,4
29,13.72,2002-03-31,-0.04425,-0.051,-0.039,4
29,13.72,2002-04-01,-0.04575,-0.057,-0.038,4
29,13.72,2002-04-02,-0.04875,-0.051,-0.047,4
29,13.72,2002-04-03,-0.04875,-0.058,-0.039,4
29,13.72,2002-04-04,-0.0465,-0.059,-0.038,4
29,13.72,2002-04-05,-0.04375,-0.05,-0.034,4
29,13.72,2002-04-06,-0.047,-0.054,-0.04,4
29,13.72,2002-04-07,-0.04975,-0.059,-0.042,4
29,13.72,2002-04-08,-0.04625,-0.054,-0.038,4
29,13.72,2002-04-09,-0.04725,-0.056,-0.035,4
29,13.72,2002-04-10,-0.048,-0.052,-0.043,4
29,13.72,2002-04-11,-0.04475,-0.059,-0.035,4
29,13.72,2002-04-12,-0.043,-0.046,-0.038,4
29,13.72,2002-04-13,-0.04175,-0.044,-0.039,4
29,13.72,2002-04-14,-0.037,-0.039,-0.033,4
29,13.72,2002-04-15,-0.0465,-0.056,-0.036,4
29,13.72,2002-04-16,-0.04425,-0.052,-0.035,4
29,13.72,2002-04-17,-0.04975,-0.061,-0.039,4
29,13.72,2002-04-18,-0.0455,-0.059,-0.04,4
29,13.72,2002-04-19,-0.0445,-0.049,-0.039,4
29,13.72,2002-04-20,-0.0455,-0.052,-0.039,4
29,13.72,2002-04-21,-0.04775,-0.057,-0.04,4
29,13.72,2002-04-22,-0.04225,-0.049,-0.039,4
29,13.72,2002-04-23,-0.04575,-0.057,-0.039,4
29,13.72,2002-04-24,-0.044,-0.051,-0.038,4
29,13.72,2002-04-25,-0.04975,-0.054,-0.039,4
29,13.72,2002-04-26,-0.04875,-0.055,-0.044,4
29,13.72,2002-04-27,-0.04725,-0.049,-0.046,4
29,13.72,2002-04-28,-0.0505,-0.058,-0.039,4
29,13.72,2002-04-29,-0.05,-0.057,-0.043,4
29,13.72,2002-04-30,-0.0455,-0.055,-0.039,4
29,13.72,2002-05-01,-0.04425,-0.049,-0.038,4
29,13.72,2002-05-02,-0.0585,-0.104,-0.038,4
29,13.72,2002-05-03,-0.06675,-0.104,-0.046,4
29,13.72,2002-05-04,-0.0475,-0.055,-0.038,4
29,13.72,2002-05-05,-0.0465,-0.048,-0.043,4
29,13.72,2002-05-06,-0.04925,-0.061,-0.039,4
29,13.72,2002-05-07,-0.0515,-0.058,-0.046,4
29,13.72,2002-05-08,-0.05,-0.055,-0.045,4
29,13.72,2002-05-09,-0.0545,-0.065,-0.048,4
29,13.72,2002-05-10,-0.05125,-0.055,-0.049,4
29,13.72,2002-05-11,-0.04225,-0.055,-0.033,4
29,13.72,2002-05-12,-0.05375,-0.057,-0.047,4
29,13.72,2002-05-13,-0.0505,-0.058,-0.034,4
29,13.72,2002-05-14,-0.04325,-0.055,-0.033,4
29,13.72,2002-05-15,-0.04225,-0.046,-0.036,4
29,13.72,2002-05-16,-0.0335,-0.041,-0.025,4
29,13.72,2002-05-17,-0.03875,-0.048,-0.023,4
29,13.72,2002-05-18,-0.03775,-0.046,-0.021,4
29,13.72,2002-05-19,-0.03675,-0.041,-0.03,4
29,13.72,2002-05-20,-0.03225,-0.043,-0.018,4
29,13.72,2002-05-21,-0.0365,-0.05,-0.028,4
29,13.72,2002-05-22,-0.038,-0.046,-0.03,4
29,13.72,2002-05-23,-0.03725,-0.042,-0.034,4
29,13.72,2002-05-24,-0.03225,-0.036,-0.03,4
29,13.72,2002-05-25,-0.0345,-0.038,-0.029,4
29,13.72,2002-05-26,-0.02975,-0.041,-0.02,4
29,13.72,2002-05-27,-0.03675,-0.046,-0.03,4
29,13.72,2002-05-28,-0.03275,-0.041,-0.025,4
29,13.72,2002-05-29,-0.03275,-0.039,-0.025,4
29,13.72,2002-05-30,-0.02575,-0.039,-0.017,4
29,13.72,2002-05-31,-0.027,-0.038,-0.02,4
29,13.72,2002-06-01,-0.02875,-0.036,-0.02,4
29,13.72,2002-06-02,-0.03475,-0.042,-0.03,4
29,13.72,2002-06-03,-0.03075,-0.042,-0.025,4
29,13.72,2002-06-04,-0.0265,-0.032,-0.021,4
29,13.72,2002-06-05,-0.03575,-0.043,-0.03,4
29,13.72,2002-06-06,-0.03975,-0.049,-0.036,4
29,13.72,2002-06-07,-0.0315,-0.038,-0.025,4
29,13.72,2002-06-08,-0.03075,-0.033,-0.03,4
29,13.72,2002-06-09,-0.032,-0.038,-0.028,4
29,13.72,2002-06-10,-0.0305,-0.033,-0.028,4
29,13.72,2002-06-11,-0.019,-0.031,-0.012,4
29,13.72,2002-06-12,-0.018,-0.022,-0.015,4
29,13.72,2002-06-13,-0.007,-0.015,0.001,4
29,13.72,2002-06-14,-0.014,-0.022,-0.004,4
29,13.72,2002-06-15,-0.0135,-0.026,-0.007,4
29,13.72,2002-06-16,-0.01775,-0.026,-0.009,4
29,13.72,2002-06-17,-0.01375,-0.017,-0.012,4
29,13.72,2002-06-18,-0.0215,-0.033,-0.009,4
29,13.72,2002-06-19,-0.02725,-0.038,-0.021,4
29,13.72,2002-06-20,-0.0215,-0.03,-0.009,4
29,13.72,2002-06-21,-0.01875,-0.025,-0.014,4
29,13.72,2002-06-22,-0.0215,-0.031,-0.009,4
29,13.72,2002-06-23,-0.02,-0.031,-0.009,4
29,13.72,2002-06-24,-0.031,-0.041,-0.025,4
29,13.72,2002-06-25,-0.02175,-0.025,-0.017,4
29,13.72,2002-06-26,-0.0245,-0.03,-0.02,4
29,13.72,2002-06-27,-0.0285,-0.037,-0.022,4
29,13.72,2002-06-28,-0.02775,-0.033,-0.022,4
29,13.72,2002-06-29,-0.035,-0.042,-0.028,4
29,13.72,2002-06-30,-0.03075,-0.042,-0.025,4
29,13.72,2002-07-01,-0.032,-0.035,-0.029,4
29,13.72,2002-07-02,-0.03025,-0.034,-0.025,4
29,13.72,2002-07-03,-0.03525,-0.038,-0.032,4
29,13.72,2002-07-04,-0.03575,-0.043,-0.028,4
29,13.72,2002-07-05,-0.03225,-0.041,-0.025,4
29,13.72,2002-07-06,-0.0315,-0.041,-0.025,4
29,13.72,2002-07-07,-0.024,-0.03,-0.017,4
29,13.72,2002-07-08,-0.03025,-0.042,-0.02,4
29,13.72,2002-07-09,-0.0365,-0.041,-0.03,4
29,13.72,2002-07-10,-0.03975,-0.042,-0.038,4
29,13.72,2002-07-11,-0.031,-0.042,-0.024,4
29,13.72,2002-07-12,-0.0285,-0.042,-0.017,4
29,13.72,2002-07-13,-0.04,-0.043,-0.035,4
29,13.72,2002-07-14,-0.0305,-0.034,-0.025,4
29,13.72,2002-07-15,-0.0395,-0.042,-0.037,4
29,13.72,2002-07-16,-0.0355,-0.042,-0.033,4
29,13.72,2002-07-17,-0.033,-0.038,-0.025,4
29,13.72,2002-07-18,-0.03425,-0.043,-0.018,4
29,13.72,2002-07-19,-0.02775,-0.035,-0.017,4
29,13.72,2002-07-20,-0.03325,-0.042,-0.02,4
29,13.72,2002-07-21,-0.04075,-0.046,-0.034,4
29,13.72,2002-07-22,-0.02775,-0.039,-0.017,4
29,13.72,2002-07-23,-0.02625,-0.037,-0.02,4
29,13.72,2002-07-24,-0.02675,-0.038,-0.015,4
29,13.72,2002-07-25,-0.0275,-0.034,-0.018,4
29,13.72,2002-07-26,-0.02675,-0.03,-0.022,4
29,13.72,2002-07-27,-0.031,-0.04,-0.025,4
29,13.72,2002-07-28,-0.02775,-0.036,-0.019,4
29,13.72,2002-07-29,-0.02975,-0.042,-0.017,4
29,13.72,2002-07-30,-0.03225,-0.038,-0.023,4
29,13.72,2002-07-31,-0.026,-0.038,-0.017,4
29,13.72,2002-08-01,-0.032,-0.039,-0.026,4
29,13.72,2002-08-02,-0.0325,-0.041,-0.025,4
29,13.72,2002-08-03,-0.03025,-0.041,-0.021,4
29,13.72,2002-08-04,-0.034,-0.039,-0.026,4
29,13.72,2002-08-05,-0.03,-0.033,-0.024,4
29,13.72,2002-08-06,-0.031,-0.038,-0.025,4
29,13.72,2002-08-07,-0.0315,-0.034,-0.029,4
29,13.72,2002-08-08,-0.02475,-0.034,-0.017,4
29,13.72,2002-08-09,-0.03275,-0.041,-0.026,4
29,13.72,2002-08-10,-0.03,-0.034,-0.026,4
29,13.72,2002-08-11,-0.03375,-0.043,-0.028,4
29,13.72,2002-08-12,-0.035,-0.044,-0.03,4
29,13.72,2002-08-13,-0.0255,-0.03,-0.017,4
29,13.72,2002-08-14,-0.028,-0.034,-0.019,4
29,13.72,2002-08-15,-0.02825,-0.034,-0.025,4
29,13.72,2002-08-16,-0.02825,-0.042,-0.017,4
29,13.72,2002-08-17,-0.03,-0.042,-0.022,4
29,13.72,2002-08-18,-0.0325,-0.042,-0.02,4
29,13.72,2002-08-19,-0.0255,-0.037,-0.017,4
29,13.72,2002-08-20,-0.0315,-0.038,-0.016,4
29,13.72,2002-08-21,-0.02525,-0.029,-0.021,4
29,13.72,2002-08-22,-0.027,-0.038,-0.017,4
29,13.72,2002-08-23,-0.035,-0.039,-0.03,4
29,13.72,2002-08-24,-0.0345,-0.038,-0.03,4
29,13.72,2002-08-25,-0.033,-0.037,-0.027,4
29,13.72,2002-08-26,-0.02675,-0.034,-0.022,4
29,13.72,2002-08-27,-0.0295,-0.042,-0.024,4
29,13.72,2002-08-28,-0.024,-0.034,-0.015,4
29,13.72,2002-08-29,-0.025,-0.038,-0.017,3
29,13.72,2002-08-30,-0.02575,-0.034,-0.017,4
29,13.72,2002-08-31,-0.02425,-0.034,-0.017,4
29,13.72,2002-09-01,-0.03225,-0.042,-0.017,4
29,13.72,2002-09-02,-0.03125,-0.038,-0.023,4
29,13.72,2002-09-03,-0.02675,-0.034,-0.023,4
29,13.72,2002-09-04,-0.0305,-0.036,-0.026,4
29,13.72,2002-09-05,-0.028,-0.033,-0.023,4
29,13.72,2002-09-06,-0.02575,-0.026,-0.025,4
29,13.72,2002-09-07,-0.028,-0.041,-0.019,4
29,13.72,2002-09-08,-0.02975,-0.035,-0.026,4
29,13.72,2002-09-09,-0.032,-0.042,-0.026,4
29,13.72,2002-09-10,-0.03025,-0.031,-0.03,4
29,13.72,2002-09-11,-0.0275,-0.033,-0.023,4
29,13.72,2002-09-12,-0.0295,-0.033,-0.025,4
29,13.72,2002-09-13,-0.026,-0.038,-0.01,4
29,13.72,2002-09-14,-0.02575,-0.036,-0.019,4
29,13.72,2002-09-15,-0.02675,-0.03,-0.025,4
29,13.72,2002-09-16,-0.03425,-0.042,-0.03,4
29,13.72,2002-09-17,-0.02525,-0.034,-0.012,4
29,13.72,2002-09-18,-0.02325,-0.034,-0.012,4
29,13.72,2002-09-19,-0.0315,-0.035,-0.026,4
29,13.72,2002-09-20,-0.0245,-0.026,-0.022,4
29,13.72,2002-09-21,-0.0255,-0.034,-0.012,4
29,13.72,2002-09-22,-0.02725,-0.03,-0.023,4
29,13.72,2002-09-23,-0.02725,-0.03,-0.019,4
29,13.72,2002-09-24,-0.03025,-0.038,-0.023,4
29,13.72,2002-09-25,-0.031,-0.032,-0.03,4
29,13.72,2002-09-26,-0.02975,-0.041,-0.023,4
29,13.72,2002-09-27,-0.0315,-0.033,-0.03,4
29,13.72,2002-09-28,-0.02625,-0.031,-0.022,4
29,13.72,2002-09-29,-0.023,-0.03,-0.011,4
29,13.72,2002-09-30,-0.01925,-0.025,-0.014,4
29,13.72,2002-10-01,-0.0235,-0.035,-0.018,4
29,13.72,2002-10-02,-0.02775,-0.034,-0.023,4
29,13.72,2002-10-03,-0.02575,-0.03,-0.023,4
29,13.72,2002-10-04,-0.02525,-0.034,-0.019,4
29,13.72,2002-10-05,-0.0235,-0.028,-0.02,4
29,13.72,2002-10-06,-0.02625,-0.034,-0.018,4
29,13.72,2002-10-07,-0.028,-0.031,-0.023,4
29,13.72,2002-10-08,-0.0275,-0.041,-0.02,4
29,13.72,2002-10-09,-0.02925,-0.036,-0.018,4
29,13.72,2002-10-10,-0.0215,-0.029,-0.014,4
29,13.72,2002-10-11,-0.02675,-0.034,-0.017,4
29,13.72,2002-10-12,-0.0245,-0.031,-0.018,4
29,13.72,2002-10-13,-0.02775,-0.041,-0.017,4
29,13.72,2002-10-14,-0.02675,-0.034,-0.018,4
29,13.72,2002-10-15,-0.0245,-0.034,-0.018,4
29,13.72,2002-10-16,-0.02725,-0.03,-0.023,4
29,13.72,2002-10-17,-0.0235,-0.03,-0.015,4
29,13.72,2002-10-18,-0.0275,-0.037,-0.023,4
29,13.72,2002-10-19,-0.024,-0.031,-0.017,4
29,13.72,2002-10-20,-0.02525,-0.03,-0.02,4
29,13.72,2002-10-21,-0.02675,-0.03,-0.021,4
29,13.72,2002-10-22,-0.025,-0.037,-0.017,4
29,13.72,2002-10-23,-0.0225,-0.026,-0.018,4
29,13.72,2002-10-24,-0.022,-0.028,-0.017,4
29,13.72,2002-10-25,-0.028,-0.035,-0.023,4
29,13.72,2002-10-26,-0.0215,-0.03,-0.015,4
29,13.72,2002-10-27,-0.02675,-0.033,-0.023,4
29,13.72,2002-10-28,-0.02325,-0.024,-0.023,4
29,13.72,2002-10-29,-0.024,-0.03,-0.02,4
29,13.72,2002-10-30,-0.02625,-0.03,-0.022,4
29,13.72,2002-10-31,-0.024,-0.027,-0.02,4
29,13.72,2002-11-01,-0.023,-0.028,-0.015,4
29,13.72,2002-11-02,-0.024,-0.026,-0.023,4
29,13.72,2002-11-03,-0.0245,-0.03,-0.017,4
29,13.72,2002-11-04,-0.02,-0.023,-0.014,4
29,13.72,2002-11-05,-0.0225,-0.027,-0.015,4
29,13.72,2002-11-06,-0.017,-0.023,-0.015,4
29,13.72,2002-11-07,-0.0215,-0.029,-0.015,4
29,13.72,2002-11-08,-0.02,-0.023,-0.013,4
29,13.72,2002-11-09,-0.0235,-0.03,-0.015,4
29,13.72,2002-11-10,-0.023,-0.03,-0.017,4
29,13.72,2002-11-11,-0.02475,-0.028,-0.023,4
29,13.72,2002-11-12,-0.021,-0.023,-0.015,4
29,13.72,2002-11-13,-0.025,-0.03,-0.023,4
29,13.72,2002-11-14,-0.0245,-0.03,-0.018,4
29,13.72,2002-11-15,-0.02325,-0.025,-0.021,4
29,13.72,2002-11-16,-0.02475,-0.03,-0.023,4
29,13.72,2002-11-17,-0.0255,-0.031,-0.021,4
29,13.72,2002-11-18,-0.02075,-0.027,-0.015,4
29,13.72,2002-11-19,-0.02325,-0.03,-0.015,4
29,13.72,2002-11-20,-0.02275,-0.031,-0.015,4
29,13.72,2002-11-21,-0.025,-0.03,-0.015,4
29,13.72,2002-11-22,-0.0215,-0.03,-0.015,4
29,13.72,2002-11-23,-0.023,-0.031,-0.015,4
29,13.72,2002-11-24,-0.02325,-0.026,-0.016,4
29,13.72,2002-11-25,-0.02525,-0.026,-0.024,4
29,13.72,2002-11-26,-0.0235,-0.025,-0.023,4
29,13.72,2002-11-27,-0.01875,-0.023,-0.006,4
29,13.72,2002-11-28,-0.025,-0.026,-0.023,4
29,13.72,2002-11-29,-0.02675,-0.029,-0.026,4
29,13.72,2002-11-30,-0.0265,-0.03,-0.016,4
29,13.72,2002-12-01,-0.0225,-0.025,-0.019,4
29,13.72,2002-12-02,-0.02725,-0.029,-0.025,4
29,13.72,2002-12-03,-0.031,-0.031,-0.031,4
29,13.72,2002-12-04,-0.031,-0.031,-0.031,4
29,13.72,2002-12-05,-0.02725,-0.031,-0.023,4
29,13.72,2002-12-06,-0.023,-0.023,-0.023,4
29,13.72,2002-12-07,-0.02475,-0.027,-0.023,4
29,13.72,2002-12-08,-0.031,-0.031,-0.031,4
29,13.72,2002-12-09,-0.031,-0.031,-0.031,3
29,13.72,2002-12-10,NA,NA,NA,0
29,13.72,2002-12-11,-0.036,-0.036,-0.036,1
29,13.72,2002-12-12,-0.031,-0.031,-0.031,1
29,13.72,2002-12-13,NA,NA,NA,0
29,13.72,2002-12-14,-0.031,-0.031,-0.031,1
29,13.72,2002-12-15,NA,NA,NA,0
29,13.72,2002-12-16,NA,NA,NA,0
29,13.72,2002-12-17,NA,NA,NA,0
29,13.72,2002-12-18,NA,NA,NA,0
29,13.72,2002-12-19,-0.036,-0.036,-0.036,1
29,13.72,2002-12-20,NA,NA,NA,0
29,13.72,2002-12-21,NA,NA,NA,0
29,13.72,2002-12-22,NA,NA,NA,0
29,13.72,2002-12-23,NA,NA,NA,0
29,13.72,2002-12-24,NA,NA,NA,0
29,13.72,2002-12-25,NA,NA,NA,0
29,13.72,2002-12-26,NA,NA,NA,0
29,13.72,2002-12-27,NA,NA,NA,0
29,13.72,2002-12-28,NA,NA,NA,0
29,13.72,2002-12-29,NA,NA,NA,0
29,13.72,2002-12-30,NA,NA,NA,0
29,13.72,2002-12-31,NA,NA,NA,0
29,13.72,2003-01-01,NA,NA,NA,0
29,13.72,2003-01-02,NA,NA,NA,0
29,13.72,2003-01-03,NA,NA,NA,0
29,13.72,2003-01-04,NA,NA,NA,0
29,13.72,2003-01-05,NA,NA,NA,0
29,13.72,2003-01-06,NA,NA,NA,0
29,13.72,2003-01-07,-0.04133,-0.046,-0.039,3
29,13.72,2003-01-08,-0.047,-0.048,-0.044,4
29,13.72,2003-01-09,-0.0455,-0.048,-0.04,4
29,13.72,2003-01-10,-0.04575,-0.048,-0.041,4
29,13.72,2003-01-11,-0.048,-0.048,-0.048,4
29,13.72,2003-01-12,-0.048,-0.048,-0.048,4
29,13.72,2003-01-13,-0.0475,-0.048,-0.047,4
29,13.72,2003-01-14,-0.04125,-0.048,-0.039,4
29,13.72,2003-01-15,-0.0455,-0.052,-0.039,4
29,13.72,2003-01-16,-0.0415,-0.047,-0.036,4
29,13.72,2003-01-17,-0.03925,-0.04,-0.039,4
29,13.72,2003-01-18,-0.04775,-0.048,-0.047,4
29,13.72,2003-01-19,-0.0465,-0.048,-0.045,4
29,13.72,2003-01-20,-0.04,-0.043,-0.039,4
29,13.72,2003-01-21,-0.039,-0.039,-0.039,4
29,13.72,2003-01-22,-0.0455,-0.056,-0.036,4
29,13.72,2003-01-23,-0.04325,-0.056,-0.039,4
29,13.72,2003-01-24,-0.039,-0.039,-0.039,4
29,13.72,2003-01-25,-0.039,-0.039,-0.039,4
29,13.72,2003-01-26,-0.039,-0.039,-0.039,4
29,13.72,2003-01-27,-0.04525,-0.048,-0.039,4
29,13.72,2003-01-28,-0.04225,-0.047,-0.031,4
29,13.72,2003-01-29,-0.043,-0.052,-0.033,4
29,13.72,2003-01-30,-0.04,-0.043,-0.039,4
29,13.72,2003-01-31,-0.048,-0.048,-0.048,4
29,13.72,2003-02-01,-0.045,-0.054,-0.038,4
29,13.72,2003-02-02,-0.04675,-0.054,-0.04,4
29,13.72,2003-02-03,-0.051,-0.055,-0.047,4
29,13.72,2003-02-04,-0.048,-0.048,-0.048,4
29,13.72,2003-02-05,-0.048,-0.048,-0.048,4
29,13.72,2003-02-06,-0.048,-0.048,-0.048,4
29,13.72,2003-02-07,-0.048,-0.048,-0.048,4
29,13.72,2003-02-08,-0.04425,-0.047,-0.043,4
29,13.72,2003-02-09,-0.044,-0.044,-0.044,1
29,13.72,2003-02-10,NA,NA,NA,0
29,13.72,2003-02-11,NA,NA,NA,0
29,13.72,2003-02-12,NA,NA,NA,0
29,13.72,2003-02-13,NA,NA,NA,0
29,13.72,2003-02-14,NA,NA,NA,0
29,13.72,2003-02-15,NA,NA,NA,0
29,13.72,2003-02-16,NA,NA,NA,0
29,13.72,2003-02-17,NA,NA,NA,0
29,13.72,2003-02-18,NA,NA,NA,0
29,13.72,2003-02-19,NA,NA,NA,0
29,13.72,2003-02-20,NA,NA,NA,0
29,13.72,2003-02-21,NA,NA,NA,0
29,13.72,2003-02-22,NA,NA,NA,0
29,13.72,2003-02-23,NA,NA,NA,0
29,13.72,2003-02-24,NA,NA,NA,0
29,13.72,2003-02-25,NA,NA,NA,0
29,13.72,2003-02-26,NA,NA,NA,0
29,13.72,2003-02-27,NA,NA,NA,0
29,13.72,2003-02-28,NA,NA,NA,0
29,13.72,2003-03-01,NA,NA,NA,0
29,13.72,2003-03-02,NA,NA,NA,0
29,13.72,2003-03-03,NA,NA,NA,0
29,13.72,2003-03-04,NA,NA,NA,0
29,13.72,2003-03-05,NA,NA,NA,0
29,13.72,2003-03-06,NA,NA,NA,0
29,13.72,2003-03-07,NA,NA,NA,0
29,13.72,2003-03-08,NA,NA,NA,0
29,13.72,2003-03-09,NA,NA,NA,0
29,13.72,2003-03-10,NA,NA,NA,0
29,13.72,2003-03-11,NA,NA,NA,0
29,13.72,2003-03-12,NA,NA,NA,0
29,13.72,2003-03-13,NA,NA,NA,0
29,13.72,2003-03-14,NA,NA,NA,0
29,13.72,2003-03-15,NA,NA,NA,0
29,13.72,2003-03-16,NA,NA,NA,0
29,13.72,2003-03-17,NA,NA,NA,0
29,13.72,2003-03-18,NA,NA,NA,0
29,13.72,2003-03-19,NA,NA,NA,0
29,13.72,2003-03-20,NA,NA,NA,0
29,13.72,2003-03-21,NA,NA,NA,0
29,13.72,2003-03-22,NA,NA,NA,0
29,13.72,2003-03-23,NA,NA,NA,0
29,13.72,2003-03-24,NA,NA,NA,0
29,13.72,2003-03-25,NA,NA,NA,0
29,13.72,2003-03-26,NA,NA,NA,0
29,13.72,2003-03-27,NA,NA,NA,0
29,13.72,2003-03-28,NA,NA,NA,0
29,13.72,2003-03-29,NA,NA,NA,0
29,13.72,2003-03-30,NA,NA,NA,0
29,13.72,2003-03-31,NA,NA,NA,0
29,13.72,2003-04-01,NA,NA,NA,0
29,13.72,2003-04-02,-0.035,-0.035,-0.035,1
29,13.72,2003-04-03,-0.03675,-0.051,-0.026,4
29,13.72,2003-04-04,-0.0385,-0.051,-0.033,4
29,13.72,2003-04-05,-0.038,-0.051,-0.031,4
29,13.72,2003-04-06,-0.036,-0.037,-0.035,4
29,13.72,2003-04-07,-0.039,-0.043,-0.035,4
29,13.72,2003-04-08,-0.05,-0.059,-0.043,4
29,13.72,2003-04-09,-0.03975,-0.043,-0.03,4
29,13.72,2003-04-10,-0.04125,-0.059,-0.031,4
29,13.72,2003-04-11,-0.04025,-0.044,-0.031,4
29,13.72,2003-04-12,-0.051,-0.059,-0.043,4
29,13.72,2003-04-13,-0.04675,-0.059,-0.041,4
29,13.72,2003-04-14,-0.03975,-0.043,-0.038,4
29,13.72,2003-04-15,-0.0375,-0.041,-0.035,4
29,13.72,2003-04-16,-0.036,-0.039,-0.035,4
29,13.72,2003-04-17,-0.03575,-0.043,-0.03,4
29,13.72,2003-04-18,-0.03625,-0.043,-0.03,4
29,13.72,2003-04-19,-0.035,-0.043,-0.027,4
29,13.72,2003-04-20,-0.03425,-0.035,-0.032,4
29,13.72,2003-04-21,-0.03375,-0.035,-0.03,4
29,13.72,2003-04-22,-0.039,-0.043,-0.035,4
29,13.72,2003-04-23,-0.03975,-0.043,-0.03,4
29,13.72,2003-04-24,-0.0375,-0.043,-0.03,4
29,13.72,2003-04-25,-0.04275,-0.051,-0.034,4
29,13.72,2003-04-26,-0.045,-0.051,-0.043,4
29,13.72,2003-04-27,-0.045,-0.051,-0.043,4
29,13.72,2003-04-28,-0.047,-0.051,-0.043,4
29,13.72,2003-04-29,-0.043,-0.043,-0.043,4
29,13.72,2003-04-30,-0.04475,-0.051,-0.042,4
29,13.72,2003-05-01,-0.04275,-0.043,-0.042,4
29,13.72,2003-05-02,-0.0455,-0.051,-0.043,4
29,13.72,2003-05-03,-0.0435,-0.047,-0.041,4
29,13.72,2003-05-04,-0.039,-0.044,-0.03,4
29,13.72,2003-05-05,-0.0375,-0.043,-0.033,4
29,13.72,2003-05-06,-0.041,-0.046,-0.034,4
29,13.72,2003-05-07,-0.04025,-0.046,-0.034,4
29,13.72,2003-05-08,-0.04075,-0.048,-0.035,4
29,13.72,2003-05-09,-0.031,-0.043,-0.02,4
29,13.72,2003-05-10,-0.02175,-0.026,-0.014,4
29,13.72,2003-05-11,-0.0265,-0.034,-0.018,4
29,13.72,2003-05-12,-0.02225,-0.027,-0.016,4
29,13.72,2003-05-13,-0.01875,-0.026,-0.013,4
29,13.72,2003-05-14,-0.0285,-0.034,-0.024,4
29,13.72,2003-05-15,-0.0185,-0.027,-0.012,4
29,13.72,2003-05-16,-0.02025,-0.026,-0.014,4
29,13.72,2003-05-17,-0.015,-0.025,-0.009,4
29,13.72,2003-05-18,-0.021,-0.03,-0.016,4
29,13.72,2003-05-19,-0.0185,-0.021,-0.017,4
29,13.72,2003-05-20,-0.02925,-0.039,-0.025,4
29,13.72,2003-05-21,-0.0275,-0.039,-0.02,4
29,13.72,2003-05-22,-0.023,-0.031,-0.018,4
29,13.72,2003-05-23,-0.023,-0.033,-0.018,4
29,13.72,2003-05-24,-0.02,-0.025,-0.012,4
29,13.72,2003-05-25,-0.0205,-0.026,-0.011,4
29,13.72,2003-05-26,-0.021,-0.028,-0.016,4
29,13.72,2003-05-27,-0.016,-0.026,-0.009,4
29,13.72,2003-05-28,-0.0195,-0.033,-0.007,4
29,13.72,2003-05-29,-0.022,-0.03,-0.009,4
29,13.72,2003-05-30,-0.0185,-0.034,-0.006,4
29,13.72,2003-05-31,-0.0155,-0.026,-0.009,4
29,13.72,2003-06-01,-0.01525,-0.024,-0.01,4
29,13.72,2003-06-02,-0.01825,-0.027,-0.009,4
29,13.72,2003-06-03,-0.01725,-0.026,-0.008,4
29,13.72,2003-06-04,-0.029,-0.042,-0.01,4
29,13.72,2003-06-05,-0.03725,-0.05,-0.024,4
29,13.72,2003-06-06,-0.033,-0.042,-0.028,4
29,13.72,2003-06-07,-0.046,-0.057,-0.035,4
29,13.72,2003-06-08,-0.03325,-0.041,-0.026,4
29,13.72,2003-06-09,-0.03875,-0.05,-0.029,4
29,13.72,2003-06-10,-0.03975,-0.042,-0.037,4
29,13.72,2003-06-11,-0.0385,-0.05,-0.031,4
29,13.72,2003-06-12,-0.044,-0.058,-0.037,4
29,13.72,2003-06-13,-0.0395,-0.058,-0.029,4
29,13.72,2003-06-14,-0.04125,-0.05,-0.034,4
29,13.72,2003-06-15,-0.03975,-0.05,-0.026,4
29,13.72,2003-06-16,-0.0495,-0.058,-0.043,4
29,13.72,2003-06-17,-0.0425,-0.051,-0.031,4
29,13.72,2003-06-18,-0.0455,-0.058,-0.032,4
29,13.72,2003-06-19,-0.04525,-0.058,-0.036,4
29,13.72,2003-06-20,-0.0465,-0.058,-0.033,4
29,13.72,2003-06-21,-0.0465,-0.058,-0.033,4
29,13.72,2003-06-22,-0.0445,-0.05,-0.038,4
29,13.72,2003-06-23,-0.046,-0.051,-0.041,4
29,13.72,2003-06-24,-0.04975,-0.058,-0.03,4
29,13.72,2003-06-25,-0.0455,-0.058,-0.029,4
29,13.72,2003-06-26,-0.04275,-0.059,-0.033,4
29,13.72,2003-06-27,-0.04225,-0.058,-0.03,4
29,13.72,2003-06-28,-0.04875,-0.051,-0.045,4
29,13.72,2003-06-29,-0.04225,-0.054,-0.033,4
29,13.72,2003-06-30,-0.0475,-0.056,-0.041,4
29,13.72,2003-07-01,-0.047,-0.054,-0.042,4
29,13.72,2003-07-02,-0.05175,-0.058,-0.038,4
29,13.72,2003-07-03,-0.049,-0.058,-0.042,4
29,13.72,2003-07-04,-0.049,-0.053,-0.042,4
29,13.72,2003-07-05,-0.053,-0.054,-0.05,4
29,13.72,2003-07-06,-0.042,-0.05,-0.031,4
29,13.72,2003-07-07,-0.05,-0.059,-0.045,4
29,13.72,2003-07-08,-0.042,-0.049,-0.031,4
29,13.72,2003-07-09,-0.0495,-0.056,-0.044,4
29,13.72,2003-07-10,-0.04325,-0.057,-0.033,4
29,13.72,2003-07-11,-0.0555,-0.065,-0.045,4
29,13.72,2003-07-12,-0.04975,-0.059,-0.037,4
29,13.72,2003-07-13,-0.04875,-0.057,-0.04,4
29,13.72,2003-07-14,-0.0435,-0.05,-0.037,4
29,13.72,2003-07-15,-0.04525,-0.053,-0.035,4
29,13.72,2003-07-16,-0.0445,-0.057,-0.037,4
29,13.72,2003-07-17,-0.047,-0.058,-0.034,4
29,13.72,2003-07-18,-0.0495,-0.057,-0.038,4
29,13.72,2003-07-19,-0.04875,-0.053,-0.046,4
29,13.72,2003-07-20,-0.04875,-0.058,-0.038,4
29,13.72,2003-07-21,-0.0475,-0.058,-0.042,4
29,13.72,2003-07-22,-0.04625,-0.05,-0.041,4
29,13.72,2003-07-23,-0.05175,-0.058,-0.046,4
29,13.72,2003-07-24,-0.051,-0.058,-0.046,4
29,13.72,2003-07-25,-0.04925,-0.058,-0.044,4
29,13.72,2003-07-26,-0.0465,-0.058,-0.041,4
29,13.72,2003-07-27,-0.0505,-0.059,-0.041,4
29,13.72,2003-07-28,-0.05425,-0.058,-0.05,4
29,13.72,2003-07-29,-0.04775,-0.05,-0.045,4
29,13.72,2003-07-30,-0.051,-0.056,-0.047,4
29,13.72,2003-07-31,-0.051,-0.058,-0.046,4
29,13.72,2003-08-01,-0.04725,-0.054,-0.042,4
29,13.72,2003-08-02,-0.0475,-0.054,-0.037,4
29,13.72,2003-08-03,-0.05425,-0.06,-0.041,4
29,13.72,2003-08-04,-0.0495,-0.058,-0.037,4
29,13.72,2003-08-05,-0.046,-0.055,-0.035,4
29,13.72,2003-08-06,-0.0495,-0.058,-0.04,4
29,13.72,2003-08-07,-0.04525,-0.058,-0.036,4
29,13.72,2003-08-08,-0.0475,-0.058,-0.038,4
29,13.72,2003-08-09,-0.05,-0.058,-0.035,4
29,13.72,2003-08-10,-0.054,-0.059,-0.049,4
29,13.72,2003-08-11,-0.04425,-0.058,-0.033,4
29,13.72,2003-08-12,-0.04625,-0.058,-0.033,4
29,13.72,2003-08-13,-0.051,-0.059,-0.044,4
29,13.72,2003-08-14,-0.04025,-0.052,-0.022,4
29,13.72,2003-08-15,-0.04375,-0.058,-0.03,4
29,13.72,2003-08-16,-0.05225,-0.058,-0.045,4
29,13.72,2003-08-17,-0.0525,-0.058,-0.046,4
29,13.72,2003-08-18,-0.04825,-0.054,-0.046,4
29,13.72,2003-08-19,-0.04225,-0.048,-0.033,4
29,13.72,2003-08-20,-0.048,-0.054,-0.043,4
29,13.72,2003-08-21,-0.04575,-0.05,-0.041,4
29,13.72,2003-08-22,-0.052,-0.066,-0.042,4
29,13.72,2003-08-23,-0.053,-0.057,-0.049,4
29,13.72,2003-08-24,-0.0385,-0.046,-0.03,4
29,13.72,2003-08-25,-0.04425,-0.051,-0.033,4
29,13.72,2003-08-26,-0.0495,-0.054,-0.046,4
29,13.72,2003-08-27,-0.0535,-0.058,-0.044,4
29,13.72,2003-08-28,-0.04675,-0.05,-0.044,4
29,13.72,2003-08-29,-0.04525,-0.05,-0.042,4
29,13.72,2003-08-30,-0.05025,-0.053,-0.046,4
29,13.72,2003-08-31,-0.04975,-0.058,-0.038,4
29,13.72,2003-09-01,-0.048,-0.055,-0.038,4
29,13.72,2003-09-02,-0.04325,-0.047,-0.038,4
29,13.72,2003-09-03,-0.05,-0.054,-0.047,4
29,13.72,2003-09-04,-0.0535,-0.058,-0.047,4
29,13.72,2003-09-05,-0.0495,-0.054,-0.046,4
29,13.72,2003-09-06,-0.046,-0.051,-0.043,4
29,13.72,2003-09-07,-0.05525,-0.059,-0.046,4
29,13.72,2003-09-08,-0.05125,-0.059,-0.046,4
29,13.72,2003-09-09,-0.049,-0.054,-0.046,4
29,13.72,2003-09-10,-0.0515,-0.054,-0.048,4
29,13.72,2003-09-11,-0.05375,-0.059,-0.05,4
29,13.72,2003-09-12,-0.05075,-0.055,-0.046,4
29,13.72,2003-09-13,-0.05225,-0.059,-0.046,4
29,13.72,2003-09-14,-0.0525,-0.06,-0.047,4
29,13.72,2003-09-15,-0.05375,-0.059,-0.045,4
29,13.72,2003-09-16,-0.0485,-0.063,-0.029,4
29,13.72,2003-09-17,-0.04675,-0.059,-0.037,4
29,13.72,2003-09-18,-0.049,-0.057,-0.038,4
29,13.72,2003-09-19,-0.045,-0.052,-0.038,4
29,13.72,2003-09-20,-0.05175,-0.058,-0.045,4
29,13.72,2003-09-21,-0.05425,-0.059,-0.047,4
29,13.72,2003-09-22,-0.05225,-0.059,-0.046,4
29,13.72,2003-09-23,-0.0485,-0.054,-0.044,4
29,13.72,2003-09-24,-0.054,-0.059,-0.048,4
29,13.72,2003-09-25,-0.04975,-0.054,-0.046,4
29,13.72,2003-09-26,-0.0515,-0.054,-0.046,4
29,13.72,2003-09-27,-0.05175,-0.058,-0.046,4
29,13.72,2003-09-28,-0.049,-0.054,-0.046,4
29,13.72,2003-09-29,-0.04975,-0.06,-0.044,4
29,13.72,2003-09-30,-0.053,-0.057,-0.05,4
29,13.72,2003-10-01,-0.051,-0.054,-0.046,4
29,13.72,2003-10-02,-0.05475,-0.058,-0.049,4
29,13.72,2003-10-03,-0.053,-0.059,-0.049,4
29,13.72,2003-10-04,-0.05325,-0.059,-0.046,4
29,13.72,2003-10-05,-0.04675,-0.053,-0.043,4
29,13.72,2003-10-06,-0.052,-0.056,-0.047,4
29,13.72,2003-10-07,-0.047,-0.055,-0.04,4
29,13.72,2003-10-08,-0.052,-0.063,-0.038,4
29,13.72,2003-10-09,-0.05275,-0.056,-0.045,4
29,13.72,2003-10-10,-0.0445,-0.05,-0.041,4
29,13.72,2003-10-11,-0.04825,-0.058,-0.041,4
29,13.72,2003-10-12,-0.05,-0.055,-0.045,4
29,13.72,2003-10-13,-0.0475,-0.053,-0.043,4
29,13.72,2003-10-14,-0.05175,-0.056,-0.046,4
29,13.72,2003-10-15,-0.05275,-0.071,-0.041,4
29,13.72,2003-10-16,-0.056,-0.068,-0.044,4
29,13.72,2003-10-17,-0.05125,-0.058,-0.043,4
29,13.72,2003-10-18,-0.05275,-0.065,-0.047,4
29,13.72,2003-10-19,-0.05725,-0.071,-0.047,4
29,13.72,2003-10-20,-0.04825,-0.055,-0.046,4
29,13.72,2003-10-21,-0.04875,-0.061,-0.041,4
29,13.72,2003-10-22,-0.05175,-0.055,-0.046,4
29,13.72,2003-10-23,-0.05,-0.054,-0.047,4
29,13.72,2003-10-24,-0.0465,-0.056,-0.039,4
29,13.72,2003-10-25,-0.04525,-0.052,-0.041,4
29,13.72,2003-10-26,-0.05325,-0.057,-0.051,4
29,13.72,2003-10-27,-0.0455,-0.05,-0.038,4
29,13.72,2003-10-28,-0.0485,-0.055,-0.044,4
29,13.72,2003-10-29,-0.05,-0.057,-0.042,4
29,13.72,2003-10-30,-0.04925,-0.055,-0.044,4
29,13.72,2003-10-31,-0.05075,-0.055,-0.041,4
29,13.72,2003-11-01,-0.053,-0.055,-0.047,4
29,13.72,2003-11-02,-0.05475,-0.055,-0.054,4
29,13.72,2003-11-03,-0.0525,-0.063,-0.041,4
29,13.72,2003-11-04,-0.05025,-0.055,-0.047,4
29,13.72,2003-11-05,-0.05325,-0.062,-0.046,4
29,13.72,2003-11-06,-0.05025,-0.054,-0.046,4
29,13.72,2003-11-07,-0.05125,-0.057,-0.046,4
29,13.72,2003-11-08,-0.0545,-0.061,-0.047,4
29,13.72,2003-11-09,-0.04775,-0.055,-0.043,4
29,13.72,2003-11-10,-0.04875,-0.055,-0.046,4
29,13.72,2003-11-11,-0.05225,-0.06,-0.047,4
29,13.72,2003-11-12,-0.049,-0.055,-0.047,4
29,13.72,2003-11-13,-0.05075,-0.063,-0.046,4
29,13.72,2003-11-14,-0.05275,-0.055,-0.047,4
29,13.72,2003-11-15,-0.04575,-0.047,-0.042,4
29,13.72,2003-11-16,-0.0515,-0.057,-0.047,4
29,13.72,2003-11-17,-0.0585,-0.071,-0.047,4
29,13.72,2003-11-18,-0.055,-0.063,-0.048,4
29,13.72,2003-11-19,-0.049,-0.055,-0.045,4
29,13.72,2003-11-20,-0.05475,-0.058,-0.051,4
29,13.72,2003-11-21,-0.0555,-0.062,-0.047,4
29,13.72,2003-11-22,-0.04825,-0.055,-0.046,4
29,13.72,2003-11-23,-0.0525,-0.057,-0.047,4
29,13.72,2003-11-24,-0.0495,-0.059,-0.04,4
29,13.72,2003-11-25,-0.04975,-0.057,-0.043,4
29,13.72,2003-11-26,-0.05275,-0.055,-0.047,4
29,13.72,2003-11-27,-0.047,-0.047,-0.047,4
29,13.72,2003-11-28,-0.0495,-0.055,-0.041,4
29,13.72,2003-11-29,-0.049,-0.052,-0.047,4
29,13.72,2003-11-30,-0.04675,-0.047,-0.046,4
29,13.72,2003-12-01,-0.059,-0.063,-0.055,4
29,13.72,2003-12-02,-0.048,-0.055,-0.043,4
29,13.72,2003-12-03,-0.05,-0.059,-0.047,4
29,13.72,2003-12-04,-0.05225,-0.055,-0.047,4
29,13.72,2003-12-05,-0.04675,-0.047,-0.046,4
29,13.72,2003-12-06,-0.05675,-0.064,-0.047,4
29,13.72,2003-12-07,-0.047,-0.052,-0.044,4
29,13.72,2003-12-08,-0.04775,-0.056,-0.039,4
29,13.72,2003-12-09,-0.0515,-0.057,-0.047,4
29,13.72,2003-12-10,-0.05025,-0.064,-0.04,4
29,13.72,2003-12-11,-0.0545,-0.061,-0.047,4
29,13.72,2003-12-12,-0.04875,-0.055,-0.046,4
29,13.72,2003-12-13,-0.053,-0.055,-0.047,4
29,13.72,2003-12-14,-0.04975,-0.059,-0.046,4
29,13.72,2003-12-15,-0.05025,-0.052,-0.048,4
29,13.72,2003-12-16,-0.052,-0.056,-0.045,4
29,13.72,2003-12-17,-0.0525,-0.064,-0.043,4
29,13.72,2003-12-18,-0.051,-0.056,-0.047,4
29,13.72,2003-12-19,-0.0515,-0.056,-0.047,4
29,13.72,2003-12-20,-0.05,-0.054,-0.047,4
29,13.72,2003-12-21,-0.05125,-0.055,-0.047,4
29,13.72,2003-12-22,-0.04775,-0.052,-0.044,4
29,13.72,2003-12-23,-0.04625,-0.052,-0.044,4
29,13.72,2003-12-24,-0.0505,-0.054,-0.044,4
29,13.72,2003-12-25,-0.052,-0.056,-0.048,4
29,13.72,2003-12-26,-0.0475,-0.049,-0.047,4
29,13.72,2003-12-27,-0.05175,-0.058,-0.047,4
29,13.72,2003-12-28,-0.0515,-0.057,-0.047,4
29,13.72,2003-12-29,-0.051,-0.063,-0.047,4
29,13.72,2003-12-30,-0.05125,-0.064,-0.047,4
29,13.72,2003-12-31,-0.0545,-0.064,-0.047,4
29,13.72,2004-01-01,-0.047,-0.047,-0.047,4
29,13.72,2004-01-02,-0.048,-0.051,-0.047,4
29,13.72,2004-01-03,-0.0505,-0.056,-0.043,4
29,13.72,2004-01-04,-0.046,-0.048,-0.044,4
29,13.72,2004-01-05,-0.0535,-0.056,-0.046,4
29,13.72,2004-01-06,-0.0555,-0.056,-0.054,4
29,13.72,2004-01-07,-0.0475,-0.048,-0.047,4
29,13.72,2004-01-08,-0.0485,-0.053,-0.047,4
29,13.72,2004-01-09,-0.047,-0.047,-0.047,4
29,13.72,2004-01-10,-0.047,-0.047,-0.047,4
29,13.72,2004-01-11,-0.05525,-0.064,-0.047,4
29,13.72,2004-01-12,-0.05975,-0.064,-0.057,4
29,13.72,2004-01-13,-0.059,-0.06,-0.058,4
29,13.72,2004-01-14,-0.05825,-0.059,-0.058,4
29,13.72,2004-01-15,-0.05975,-0.062,-0.059,4
29,13.72,2004-01-16,-0.064,-0.064,-0.064,4
29,13.72,2004-01-17,-0.0555,-0.064,-0.047,4
29,13.72,2004-01-18,-0.06275,-0.064,-0.059,4
29,13.72,2004-01-19,-0.0545,-0.064,-0.047,4
29,13.72,2004-01-20,-0.047,-0.047,-0.047,4
29,13.72,2004-01-21,-0.047,-0.047,-0.047,4
29,13.72,2004-01-22,-0.047,-0.047,-0.047,4
29,13.72,2004-01-23,-0.047,-0.047,-0.047,4
29,13.72,2004-01-24,-0.047,-0.047,-0.047,4
29,13.72,2004-01-25,-0.047,-0.047,-0.047,1
29,13.72,2004-01-26,NA,NA,NA,0
29,13.72,2004-01-27,NA,NA,NA,0
29,13.72,2004-01-28,NA,NA,NA,0
29,13.72,2004-01-29,NA,NA,NA,0
29,13.72,2004-01-30,NA,NA,NA,0
29,13.72,2004-01-31,NA,NA,NA,0
29,13.72,2004-02-01,NA,NA,NA,0
29,13.72,2004-02-02,NA,NA,NA,0
29,13.72,2004-02-03,NA,NA,NA,0
29,13.72,2004-02-04,NA,NA,NA,0
29,13.72,2004-02-05,NA,NA,NA,0
29,13.72,2004-02-06,NA,NA,NA,0
29,13.72,2004-02-07,NA,NA,NA,0
29,13.72,2004-02-08,NA,NA,NA,0
29,13.72,2004-02-09,NA,NA,NA,0
29,13.72,2004-02-10,NA,NA,NA,0
29,13.72,2004-02-11,NA,NA,NA,0
29,13.72,2004-02-12,NA,NA,NA,0
29,13.72,2004-02-13,NA,NA,NA,0
29,13.72,2004-02-14,NA,NA,NA,0
29,13.72,2004-02-15,NA,NA,NA,0
29,13.72,2004-02-16,NA,NA,NA,0
29,13.72,2004-02-17,NA,NA,NA,0
29,13.72,2004-02-18,NA,NA,NA,0
29,13.72,2004-02-19,NA,NA,NA,0
29,13.72,2004-02-20,NA,NA,NA,0
29,13.72,2004-02-21,NA,NA,NA,0
29,13.72,2004-02-22,NA,NA,NA,0
29,13.72,2004-02-23,NA,NA,NA,0
29,13.72,2004-02-24,NA,NA,NA,0
29,13.72,2004-02-25,NA,NA,NA,0
29,13.72,2004-02-26,NA,NA,NA,0
29,13.72,2004-02-27,NA,NA,NA,0
29,13.72,2004-02-28,NA,NA,NA,0
29,13.72,2004-02-29,NA,NA,NA,0
29,13.72,2004-03-01,NA,NA,NA,0
29,13.72,2004-03-02,NA,NA,NA,0
29,13.72,2004-03-03,NA,NA,NA,0
29,13.72,2004-03-04,NA,NA,NA,0
29,13.72,2004-03-05,NA,NA,NA,0
29,13.72,2004-03-06,NA,NA,NA,0
29,13.72,2004-03-07,NA,NA,NA,0
29,13.72,2004-03-08,NA,NA,NA,0
29,13.72,2004-03-09,NA,NA,NA,0
29,13.72,2004-03-10,NA,NA,NA,0
29,13.72,2004-03-11,NA,NA,NA,0
29,13.72,2004-03-12,NA,NA,NA,0
29,13.72,2004-03-13,NA,NA,NA,0
29,13.72,2004-03-14,NA,NA,NA,0
29,13.72,2004-03-15,NA,NA,NA,0
29,13.72,2004-03-16,NA,NA,NA,0
29,13.72,2004-03-17,NA,NA,NA,0
29,13.72,2004-03-18,NA,NA,NA,0
29,13.72,2004-03-19,NA,NA,NA,0
29,13.72,2004-03-20,NA,NA,NA,0
29,13.72,2004-03-21,NA,NA,NA,0
29,13.72,2004-03-22,NA,NA,NA,0
29,13.72,2004-03-23,NA,NA,NA,0
29,13.72,2004-03-24,NA,NA,NA,0
29,13.72,2004-03-25,NA,NA,NA,0
29,13.72,2004-03-26,NA,NA,NA,0
29,13.72,2004-03-27,NA,NA,NA,0
29,13.72,2004-03-28,NA,NA,NA,0
29,13.72,2004-03-29,NA,NA,NA,0
29,13.72,2004-03-30,NA,NA,NA,0
29,13.72,2004-03-31,NA,NA,NA,0
29,13.72,2004-04-01,NA,NA,NA,0
29,13.72,2004-04-02,NA,NA,NA,0
29,13.72,2004-04-03,NA,NA,NA,0
29,13.72,2004-04-04,NA,NA,NA,0
29,13.72,2004-04-05,NA,NA,NA,0
29,13.72,2004-04-06,NA,NA,NA,0
29,13.72,2004-04-07,NA,NA,NA,0
29,13.72,2004-04-08,NA,NA,NA,0
29,13.72,2004-04-09,NA,NA,NA,0
29,13.72,2004-04-10,NA,NA,NA,0
29,13.72,2004-04-11,NA,NA,NA,0
29,13.72,2004-04-12,NA,NA,NA,0
29,13.72,2004-04-13,NA,NA,NA,0
29,13.72,2004-04-14,NA,NA,NA,0
29,13.72,2004-04-15,NA,NA,NA,0
29,13.72,2004-04-16,NA,NA,NA,0
29,13.72,2004-04-17,NA,NA,NA,0
29,13.72,2004-04-18,NA,NA,NA,0
29,13.72,2004-04-19,NA,NA,NA,0
29,13.72,2004-04-20,NA,NA,NA,0
29,13.72,2004-04-21,NA,NA,NA,0
29,13.72,2004-04-22,NA,NA,NA,0
29,13.72,2004-04-23,NA,NA,NA,0
29,13.72,2004-04-24,NA,NA,NA,0
29,13.72,2004-04-25,NA,NA,NA,0
29,13.72,2004-04-26,NA,NA,NA,0
29,13.72,2004-04-27,NA,NA,NA,0
29,13.72,2004-04-28,NA,NA,NA,0
29,13.72,2004-04-29,NA,NA,NA,0
29,13.72,2004-04-30,NA,NA,NA,0
29,13.72,2004-05-01,NA,NA,NA,0
29,13.72,2004-05-02,NA,NA,NA,0
29,13.72,2004-05-03,NA,NA,NA,0
29,13.72,2004-05-04,NA,NA,NA,0
29,13.72,2004-05-05,NA,NA,NA,0
29,13.72,2004-05-06,NA,NA,NA,0
29,13.72,2004-05-07,NA,NA,NA,0
29,13.72,2004-05-08,NA,NA,NA,0
29,13.72,2004-05-09,NA,NA,NA,0
29,13.72,2004-05-10,NA,NA,NA,0
29,13.72,2004-05-11,NA,NA,NA,0
29,13.72,2004-05-12,NA,NA,NA,0
29,13.72,2004-05-13,NA,NA,NA,0
29,13.72,2004-05-14,NA,NA,NA,0
29,13.72,2004-05-15,NA,NA,NA,0
29,13.72,2004-05-16,NA,NA,NA,0
29,13.72,2004-05-17,NA,NA,NA,0
29,13.72,2004-05-18,NA,NA,NA,0
29,13.72,2004-05-19,NA,NA,NA,0
29,13.72,2004-05-20,NA,NA,NA,0
29,13.72,2004-05-21,NA,NA,NA,0
29,13.72,2004-05-22,NA,NA,NA,0
29,13.72,2004-05-23,NA,NA,NA,0
29,13.72,2004-05-24,NA,NA,NA,0
29,13.72,2004-05-25,NA,NA,NA,0
29,13.72,2004-05-26,NA,NA,NA,0
29,13.72,2004-05-27,NA,NA,NA,0
29,13.72,2004-05-28,NA,NA,NA,0
29,13.72,2004-05-29,NA,NA,NA,0
29,13.72,2004-05-30,NA,NA,NA,0
29,13.72,2004-05-31,NA,NA,NA,0
29,13.72,2004-06-01,NA,NA,NA,0
29,13.72,2004-06-02,NA,NA,NA,0
29,13.72,2004-06-03,NA,NA,NA,0
29,13.72,2004-06-04,NA,NA,NA,0
29,13.72,2004-06-05,NA,NA,NA,0
29,13.72,2004-06-06,NA,NA,NA,0
29,13.72,2004-06-07,NA,NA,NA,0
29,13.72,2004-06-08,NA,NA,NA,0
29,13.72,2004-06-09,-0.043,-0.043,-0.043,2
29,13.72,2004-06-10,-0.039,-0.043,-0.035,4
29,13.72,2004-06-11,-0.04075,-0.042,-0.038,4
29,13.72,2004-06-12,-0.04,-0.046,-0.037,4
29,13.72,2004-06-13,-0.04175,-0.043,-0.038,4
29,13.72,2004-06-14,-0.042,-0.048,-0.038,4
29,13.72,2004-06-15,-0.03725,-0.043,-0.033,4
29,13.72,2004-06-16,-0.041,-0.048,-0.035,4
29,13.72,2004-06-17,-0.04325,-0.051,-0.035,4
29,13.72,2004-06-18,-0.0455,-0.053,-0.037,4
29,13.72,2004-06-19,-0.0395,-0.051,-0.034,4
29,13.72,2004-06-20,-0.043,-0.051,-0.035,4
29,13.72,2004-06-21,-0.03925,-0.051,-0.033,4
29,13.72,2004-06-22,-0.03925,-0.05,-0.035,4
29,13.72,2004-06-23,-0.04675,-0.055,-0.042,4
29,13.72,2004-06-24,-0.041,-0.051,-0.034,4
29,13.72,2004-06-25,-0.044,-0.049,-0.035,4
29,13.72,2004-06-26,-0.03925,-0.046,-0.036,4
29,13.72,2004-06-27,-0.0465,-0.054,-0.041,4
29,13.72,2004-06-28,-0.03825,-0.048,-0.034,4
29,13.72,2004-06-29,-0.04575,-0.054,-0.042,4
29,13.72,2004-06-30,-0.041,-0.047,-0.034,4
29,13.72,2004-07-01,-0.042,-0.042,-0.042,4
29,13.72,2004-07-02,-0.0435,-0.051,-0.037,4
29,13.72,2004-07-03,-0.04525,-0.048,-0.042,4
29,13.72,2004-07-04,-0.04125,-0.046,-0.035,4
29,13.72,2004-07-05,-0.04275,-0.054,-0.034,4
29,13.72,2004-07-06,-0.04075,-0.049,-0.034,4
29,13.72,2004-07-07,-0.0385,-0.042,-0.034,4
29,13.72,2004-07-08,-0.03975,-0.05,-0.034,4
29,13.72,2004-07-09,-0.052,-0.062,-0.042,4
29,13.72,2004-07-10,-0.04625,-0.051,-0.034,4
29,13.72,2004-07-11,-0.047,-0.058,-0.041,4
29,13.72,2004-07-12,-0.051,-0.059,-0.041,4
29,13.72,2004-07-13,-0.04975,-0.059,-0.043,4
29,13.72,2004-07-14,-0.055,-0.063,-0.049,4
29,13.72,2004-07-15,-0.043,-0.05,-0.037,4
29,13.72,2004-07-16,-0.0405,-0.052,-0.034,4
29,13.72,2004-07-17,-0.04075,-0.049,-0.034,4
29,13.72,2004-07-18,-0.0455,-0.05,-0.04,4
29,13.72,2004-07-19,-0.04825,-0.052,-0.042,4
29,13.72,2004-07-20,-0.03975,-0.053,-0.034,4
29,13.72,2004-07-21,-0.04975,-0.059,-0.042,4
29,13.72,2004-07-22,-0.04675,-0.067,-0.033,4
29,13.72,2004-07-23,-0.0465,-0.054,-0.038,4
29,13.72,2004-07-24,-0.05625,-0.067,-0.05,4
29,13.72,2004-07-25,-0.05,-0.059,-0.037,4
29,13.72,2004-07-26,-0.0555,-0.063,-0.05,4
29,13.72,2004-07-27,-0.052,-0.062,-0.045,4
29,13.72,2004-07-28,-0.05125,-0.052,-0.05,4
29,13.72,2004-07-29,-0.0555,-0.062,-0.049,4
29,13.72,2004-07-30,-0.05075,-0.058,-0.045,4
29,13.72,2004-07-31,-0.05,-0.058,-0.041,4
29,13.72,2004-08-01,-0.05125,-0.062,-0.041,4
29,13.72,2004-08-02,-0.0515,-0.059,-0.044,4
29,13.72,2004-08-03,-0.05425,-0.062,-0.048,4
29,13.72,2004-08-04,-0.0585,-0.067,-0.05,4
29,13.72,2004-08-05,-0.05425,-0.066,-0.036,4
29,13.72,2004-08-06,-0.0505,-0.056,-0.046,4
29,13.72,2004-08-07,-0.05175,-0.063,-0.044,4
29,13.72,2004-08-08,-0.05325,-0.065,-0.04,4
29,13.72,2004-08-09,-0.05475,-0.058,-0.046,4
29,13.72,2004-08-10,-0.04525,-0.05,-0.04,4
29,13.72,2004-08-11,-0.05,-0.066,-0.038,4
29,13.72,2004-08-12,-0.061,-0.066,-0.058,4
29,13.72,2004-08-13,-0.05225,-0.054,-0.05,4
29,13.72,2004-08-14,-0.0575,-0.062,-0.05,4
29,13.72,2004-08-15,-0.05775,-0.063,-0.054,4
29,13.72,2004-08-16,-0.054,-0.067,-0.041,4
29,13.72,2004-08-17,-0.05475,-0.065,-0.047,4
29,13.72,2004-08-18,-0.054,-0.066,-0.042,4
29,13.72,2004-08-19,-0.05425,-0.063,-0.042,4
29,13.72,2004-08-20,-0.06325,-0.067,-0.059,4
29,13.72,2004-08-21,-0.0565,-0.065,-0.046,4
29,13.72,2004-08-22,-0.05525,-0.063,-0.042,4
29,13.72,2004-08-23,-0.05775,-0.067,-0.052,4
29,13.72,2004-08-24,-0.06,-0.067,-0.05,4
29,13.72,2004-08-25,-0.05225,-0.064,-0.041,4
29,13.72,2004-08-26,-0.0555,-0.059,-0.051,4
29,13.72,2004-08-27,-0.05,-0.059,-0.039,4
29,13.72,2004-08-28,-0.05325,-0.063,-0.04,4
29,13.72,2004-08-29,-0.05225,-0.059,-0.042,4
29,13.72,2004-08-30,-0.05475,-0.067,-0.041,4
29,13.72,2004-08-31,-0.051,-0.059,-0.04,4
29,13.72,2004-09-01,-0.05475,-0.067,-0.044,4
29,13.72,2004-09-02,-0.061,-0.067,-0.052,4
29,13.72,2004-09-03,-0.05175,-0.063,-0.041,4
29,13.72,2004-09-04,-0.046,-0.053,-0.04,4
29,13.72,2004-09-05,-0.058,-0.067,-0.049,4
29,13.72,2004-09-06,-0.052,-0.067,-0.042,4
29,13.72,2004-09-07,-0.06,-0.067,-0.048,4
29,13.72,2004-09-08,-0.0515,-0.062,-0.045,4
29,13.72,2004-09-09,-0.052,-0.059,-0.046,4
29,13.72,2004-09-10,-0.05933,-0.067,-0.048,3
29,13.72,2004-09-11,-0.0515,-0.067,-0.039,4
29,13.72,2004-09-12,-0.05875,-0.064,-0.05,4
29,13.72,2004-09-13,-0.0595,-0.063,-0.058,4
29,13.72,2004-09-14,-0.05675,-0.064,-0.05,4
29,13.72,2004-09-15,-0.05325,-0.063,-0.043,4
29,13.72,2004-09-16,-0.05725,-0.067,-0.05,4
29,13.72,2004-09-17,-0.0535,-0.063,-0.041,4
29,13.72,2004-09-18,-0.05025,-0.059,-0.045,4
29,13.72,2004-09-19,-0.055,-0.064,-0.047,4
29,13.72,2004-09-20,-0.06,-0.067,-0.05,4
29,13.72,2004-09-21,-0.057,-0.065,-0.051,4
29,13.72,2004-09-22,-0.06025,-0.067,-0.057,4
29,13.72,2004-09-23,-0.05825,-0.066,-0.05,4
29,13.72,2004-09-24,-0.06025,-0.065,-0.047,4
29,13.72,2004-09-25,-0.05875,-0.065,-0.052,4
29,13.72,2004-09-26,-0.0575,-0.067,-0.047,4
29,13.72,2004-09-27,-0.0605,-0.068,-0.052,4
29,13.72,2004-09-28,-0.0495,-0.054,-0.043,4
29,13.72,2004-09-29,-0.05975,-0.066,-0.055,4
29,13.72,2004-09-30,-0.0635,-0.067,-0.059,4
29,13.72,2004-10-01,-0.0595,-0.067,-0.052,4
29,13.72,2004-10-02,-0.05325,-0.063,-0.042,4
29,13.72,2004-10-03,-0.056,-0.063,-0.051,4
29,13.72,2004-10-04,-0.05725,-0.063,-0.052,4
29,13.72,2004-10-05,-0.0585,-0.062,-0.051,4
29,13.72,2004-10-06,-0.05175,-0.063,-0.04,4
29,13.72,2004-10-07,-0.0605,-0.067,-0.057,4
29,13.72,2004-10-08,-0.0605,-0.063,-0.058,4
29,13.72,2004-10-09,-0.05725,-0.062,-0.05,4
29,13.72,2004-10-10,-0.05875,-0.062,-0.055,4
29,13.72,2004-10-11,-0.05925,-0.063,-0.055,4
29,13.72,2004-10-12,-0.058,-0.063,-0.051,4
29,13.72,2004-10-13,-0.059,-0.063,-0.051,4
29,13.72,2004-10-14,-0.05675,-0.063,-0.047,4
29,13.72,2004-10-15,-0.0595,-0.063,-0.055,4
29,13.72,2004-10-16,-0.05875,-0.063,-0.054,4
29,13.72,2004-10-17,-0.06225,-0.07,-0.055,4
29,13.72,2004-10-18,-0.058,-0.066,-0.054,4
29,13.72,2004-10-19,-0.058,-0.067,-0.05,4
29,13.72,2004-10-20,-0.055,-0.059,-0.047,4
29,13.72,2004-10-21,-0.0595,-0.063,-0.054,4
29,13.72,2004-10-22,-0.06,-0.067,-0.049,4
29,13.72,2004-10-23,-0.0595,-0.065,-0.057,4
29,13.72,2004-10-24,-0.05725,-0.067,-0.052,4
29,13.72,2004-10-25,-0.06225,-0.067,-0.058,4
29,13.72,2004-10-26,-0.06,-0.067,-0.055,4
29,13.72,2004-10-27,-0.06375,-0.067,-0.059,4
29,13.72,2004-10-28,-0.05875,-0.067,-0.038,4
29,13.72,2004-10-29,-0.057,-0.059,-0.055,4
29,13.72,2004-10-30,-0.061,-0.065,-0.057,4
29,13.72,2004-10-31,-0.0585,-0.066,-0.051,4
29,13.72,2004-11-01,-0.06325,-0.067,-0.059,4
29,13.72,2004-11-02,-0.052,-0.067,-0.042,4
29,13.72,2004-11-03,-0.0565,-0.063,-0.05,4
29,13.72,2004-11-04,-0.0565,-0.067,-0.041,4
29,13.72,2004-11-05,-0.056,-0.062,-0.051,4
29,13.72,2004-11-06,-0.055,-0.063,-0.047,4
29,13.72,2004-11-07,-0.0515,-0.056,-0.047,4
29,13.72,2004-11-08,-0.053,-0.064,-0.044,4
29,13.72,2004-11-09,-0.05225,-0.056,-0.048,4
29,13.72,2004-11-10,-0.05175,-0.056,-0.047,4
29,13.72,2004-11-11,-0.05325,-0.057,-0.047,4
29,13.72,2004-11-12,-0.0565,-0.063,-0.051,4
29,13.72,2004-11-13,-0.05575,-0.059,-0.052,4
29,13.72,2004-11-14,-0.05525,-0.062,-0.048,4
29,13.72,2004-11-15,-0.05575,-0.064,-0.047,4
29,13.72,2004-11-16,-0.0595,-0.061,-0.057,4
29,13.72,2004-11-17,-0.05775,-0.063,-0.051,4
29,13.72,2004-11-18,-0.05975,-0.063,-0.054,4
29,13.72,2004-11-19,-0.05625,-0.063,-0.047,4
29,13.72,2004-11-20,-0.05425,-0.057,-0.048,4
29,13.72,2004-11-21,-0.05625,-0.064,-0.049,4
29,13.72,2004-11-22,-0.05675,-0.063,-0.054,4
29,13.72,2004-11-23,-0.05975,-0.067,-0.055,4
29,13.72,2004-11-24,-0.05875,-0.064,-0.054,4
29,13.72,2004-11-25,-0.06025,-0.067,-0.054,4
29,13.72,2004-11-26,-0.05925,-0.064,-0.055,4
29,13.72,2004-11-27,-0.0615,-0.064,-0.054,4
29,13.72,2004-11-28,-0.06225,-0.064,-0.057,4
29,13.72,2004-11-29,-0.0575,-0.064,-0.051,4
29,13.72,2004-11-30,-0.05325,-0.063,-0.043,4
29,13.72,2004-12-01,-0.05575,-0.057,-0.054,4
29,13.72,2004-12-02,-0.05825,-0.064,-0.051,4
29,13.72,2004-12-03,-0.0585,-0.064,-0.055,4
29,13.72,2004-12-04,-0.062,-0.064,-0.056,4
29,13.72,2004-12-05,-0.06175,-0.067,-0.055,4
29,13.72,2004-12-06,-0.05775,-0.066,-0.055,4
29,13.72,2004-12-07,-0.05425,-0.059,-0.051,4
29,13.72,2004-12-08,-0.05,-0.07,-0.036,4
29,13.72,2004-12-09,-0.061,-0.067,-0.055,4
29,13.72,2004-12-10,-0.06025,-0.067,-0.055,4
29,13.72,2004-12-11,-0.057,-0.059,-0.055,4
29,13.72,2004-12-12,-0.05575,-0.059,-0.052,4
29,13.72,2004-12-13,-0.059,-0.067,-0.055,4
29,13.72,2004-12-14,-0.062,-0.064,-0.058,4
29,13.72,2004-12-15,-0.061,-0.064,-0.057,4
29,13.72,2004-12-16,-0.06,-0.064,-0.056,4
29,13.72,2004-12-17,-0.0615,-0.064,-0.054,4
29,13.72,2004-12-18,-0.057,-0.064,-0.052,4
29,13.72,2004-12-19,-0.05675,-0.062,-0.053,4
29,13.72,2004-12-20,-0.05775,-0.065,-0.054,4
29,13.72,2004-12-21,-0.05575,-0.06,-0.048,4
29,13.72,2004-12-22,-0.054,-0.064,-0.048,4
29,13.72,2004-12-23,-0.0595,-0.07,-0.049,4
29,13.72,2004-12-24,-0.062,-0.071,-0.055,4
29,13.72,2004-12-25,-0.0595,-0.064,-0.055,4
29,13.72,2004-12-26,-0.06,-0.064,-0.053,4
29,13.72,2004-12-27,-0.05575,-0.064,-0.047,4
29,13.72,2004-12-28,-0.06075,-0.064,-0.056,4
29,13.72,2004-12-29,-0.055,-0.064,-0.048,4
29,13.72,2004-12-30,-0.0585,-0.063,-0.056,4
29,13.72,2004-12-31,-0.0585,-0.069,-0.055,4
29,13.72,2005-01-01,-0.05975,-0.064,-0.055,4
29,13.72,2005-01-02,-0.06325,-0.071,-0.056,4
29,13.72,2005-01-03,-0.064,-0.065,-0.063,4
29,13.72,2005-01-04,-0.061,-0.064,-0.058,4
29,13.72,2005-01-05,-0.062,-0.071,-0.055,4
29,13.72,2005-01-06,-0.06175,-0.064,-0.057,4
29,13.72,2005-01-07,-0.06275,-0.065,-0.059,4
29,13.72,2005-01-08,-0.063,-0.063,-0.063,4
29,13.72,2005-01-09,-0.064,-0.073,-0.055,4
29,13.72,2005-01-10,-0.06,-0.063,-0.055,4
29,13.72,2005-01-11,-0.0595,-0.064,-0.055,4
29,13.72,2005-01-12,-0.06075,-0.064,-0.055,4
29,13.72,2005-01-13,-0.06,-0.063,-0.056,4
29,13.72,2005-01-14,-0.059,-0.062,-0.056,4
29,13.72,2005-01-15,-0.064,-0.064,-0.064,4
29,13.72,2005-01-16,-0.0605,-0.064,-0.055,4
29,13.72,2005-01-17,-0.06275,-0.064,-0.06,4
29,13.72,2005-01-18,-0.06375,-0.067,-0.059,4
29,13.72,2005-01-19,-0.05875,-0.066,-0.052,4
29,13.72,2005-01-20,-0.063,-0.067,-0.059,4
29,13.72,2005-01-21,-0.049,-0.055,-0.039,4
29,13.72,2005-01-22,-0.04225,-0.048,-0.036,4
29,13.72,2005-01-23,-0.0445,-0.052,-0.036,4
29,13.72,2005-01-24,-0.0445,-0.054,-0.036,4
29,13.72,2005-01-25,-0.038,-0.044,-0.034,3
29,13.72,2005-01-26,-0.052,-0.052,-0.052,4
29,13.72,2005-01-27,-0.048,-0.052,-0.044,4
29,13.72,2005-01-28,-0.05425,-0.061,-0.051,4
29,13.72,2005-01-29,-0.05875,-0.065,-0.051,4
29,13.72,2005-01-30,-0.05875,-0.064,-0.055,4
29,13.72,2005-01-31,-0.059,-0.064,-0.052,4
29,13.72,2005-02-01,-0.05575,-0.064,-0.047,4
29,13.72,2005-02-02,-0.0575,-0.068,-0.052,4
29,13.72,2005-02-03,-0.054,-0.064,-0.047,4
29,13.72,2005-02-04,-0.056,-0.056,-0.056,4
29,13.72,2005-02-05,-0.05525,-0.057,-0.052,4
29,13.72,2005-02-06,-0.05775,-0.065,-0.05,4
29,13.72,2005-02-07,-0.0605,-0.065,-0.053,4
29,13.72,2005-02-08,-0.05675,-0.061,-0.053,4
29,13.72,2005-02-09,-0.058,-0.064,-0.052,4
29,13.72,2005-02-10,-0.05975,-0.066,-0.052,4
29,13.72,2005-02-11,-0.06125,-0.064,-0.055,4
29,13.72,2005-02-12,-0.0615,-0.065,-0.059,4
29,13.72,2005-02-13,-0.05225,-0.057,-0.047,4
29,13.72,2005-02-14,-0.0495,-0.056,-0.046,4
29,13.72,2005-02-15,-0.05675,-0.066,-0.049,4
29,13.72,2005-02-16,-0.053,-0.057,-0.051,4
29,13.72,2005-02-17,-0.05175,-0.063,-0.044,4
29,13.72,2005-02-18,-0.0565,-0.067,-0.051,4
29,13.72,2005-02-19,-0.0565,-0.061,-0.052,4
29,13.72,2005-02-20,-0.05925,-0.07,-0.055,4
29,13.72,2005-02-21,-0.05425,-0.062,-0.049,4
29,13.72,2005-02-22,-0.057,-0.063,-0.052,4
29,13.72,2005-02-23,-0.0575,-0.068,-0.049,4
29,13.72,2005-02-24,-0.055,-0.061,-0.047,4
29,13.72,2005-02-25,-0.05775,-0.068,-0.052,4
29,13.72,2005-02-26,-0.0565,-0.068,-0.047,4
29,13.72,2005-02-27,-0.057,-0.067,-0.049,4
29,13.72,2005-02-28,-0.05475,-0.062,-0.048,4
29,13.72,2005-03-01,-0.0495,-0.053,-0.041,4
29,13.72,2005-03-02,-0.0565,-0.069,-0.042,4
29,13.72,2005-03-03,-0.05925,-0.065,-0.054,4
29,13.72,2005-03-04,-0.04775,-0.052,-0.044,4
29,13.72,2005-03-05,-0.06,-0.067,-0.053,4
29,13.72,2005-03-06,-0.0555,-0.073,-0.044,4
29,13.72,2005-03-07,-0.053,-0.06,-0.046,4
29,13.72,2005-03-08,-0.05775,-0.065,-0.046,4
29,13.72,2005-03-09,-0.057,-0.069,-0.048,4
29,13.72,2005-03-10,-0.05125,-0.06,-0.045,4
29,13.72,2005-03-11,-0.05225,-0.064,-0.046,4
29,13.72,2005-03-12,-0.052,-0.06,-0.043,4
29,13.72,2005-03-13,-0.0505,-0.058,-0.044,4
29,13.72,2005-03-14,-0.052,-0.064,-0.046,4
29,13.72,2005-03-15,-0.05725,-0.064,-0.049,4
29,13.72,2005-03-16,-0.055,-0.063,-0.048,4
29,13.72,2005-03-17,-0.05725,-0.063,-0.05,4
29,13.72,2005-03-18,-0.05175,-0.063,-0.041,4
29,13.72,2005-03-19,-0.052,-0.063,-0.044,4
29,13.72,2005-03-20,-0.05625,-0.063,-0.044,4
29,13.72,2005-03-21,-0.05875,-0.063,-0.052,4
29,13.72,2005-03-22,-0.05825,-0.063,-0.055,4
29,13.72,2005-03-23,-0.0545,-0.058,-0.052,4
29,13.72,2005-03-24,-0.059,-0.064,-0.054,4
29,13.72,2005-03-25,-0.0545,-0.063,-0.047,4
29,13.72,2005-03-26,-0.059,-0.064,-0.047,4
29,13.72,2005-03-27,-0.055,-0.063,-0.046,4
29,13.72,2005-03-28,-0.053,-0.067,-0.043,4
29,13.72,2005-03-29,-0.0505,-0.057,-0.046,4
29,13.72,2005-03-30,-0.054,-0.063,-0.046,4
29,13.72,2005-03-31,-0.05075,-0.059,-0.038,4
29,13.72,2005-04-01,-0.05375,-0.058,-0.047,4
29,13.72,2005-04-02,-0.04575,-0.052,-0.034,4
29,13.72,2005-04-03,-0.04725,-0.059,-0.032,4
29,13.72,2005-04-04,-0.03275,-0.039,-0.028,4
29,13.72,2005-04-05,-0.036,-0.051,-0.023,4
29,13.72,2005-04-06,-0.03,-0.039,-0.023,4
29,13.72,2005-04-07,-0.03125,-0.046,0.002,4
29,13.72,2005-04-08,-0.04325,-0.051,-0.03,4
29,13.72,2005-04-09,-0.04275,-0.052,-0.031,4
29,13.72,2005-04-10,-0.037,-0.043,-0.031,4
29,13.72,2005-04-11,-0.0335,-0.043,-0.028,4
29,13.72,2005-04-12,-0.03525,-0.039,-0.03,4
29,13.72,2005-04-13,-0.03725,-0.049,-0.023,4
29,13.72,2005-04-14,-0.0415,-0.05,-0.038,4
29,13.72,2005-04-15,-0.047,-0.05,-0.045,4
29,13.72,2005-04-16,-0.03225,-0.043,-0.015,4
29,13.72,2005-04-17,-0.03425,-0.052,-0.017,4
29,13.72,2005-04-18,-0.03375,-0.039,-0.027,4
29,13.72,2005-04-19,-0.02925,-0.035,-0.022,4
29,13.72,2005-04-20,-0.035,-0.039,-0.026,4
29,13.72,2005-04-21,-0.03625,-0.052,-0.025,4
29,13.72,2005-04-22,-0.034,-0.044,-0.03,4
29,13.72,2005-04-23,-0.023,-0.03,-0.018,4
29,13.72,2005-04-24,-0.0305,-0.034,-0.028,4
29,13.72,2005-04-25,-0.017,-0.03,0.002,4
29,13.72,2005-04-26,-0.0025,-0.012,0.017,4
29,13.72,2005-04-27,0.00775,0.006,0.011,4
29,13.72,2005-04-28,-0.0045,-0.017,0.002,4
29,13.72,2005-04-29,0.0115,-0.006,0.025,4
29,13.72,2005-04-30,0.00375,-0.015,0.012,4
29,13.72,2005-05-01,-0.00425,-0.014,0.008,4
29,13.72,2005-05-02,0.00975,-0.002,0.027,4
29,13.72,2005-05-03,0.00925,0.002,0.019,4
29,13.72,2005-05-04,0.008,0.002,0.012,4
29,13.72,2005-05-05,-0.00325,-0.01,0.003,4
29,13.72,2005-05-06,-0.00525,-0.015,0.002,4
29,13.72,2005-05-07,-0.00075,-0.007,0.009,4
29,13.72,2005-05-08,-0.004,-0.013,0.01,4
29,13.72,2005-05-09,-0.0225,-0.035,-0.015,4
29,13.72,2005-05-10,-0.035,-0.038,-0.03,4
29,13.72,2005-05-11,-0.01675,-0.035,-0.007,4
29,13.72,2005-05-12,-0.027,-0.033,-0.015,4
29,13.72,2005-05-13,-0.03925,-0.049,-0.029,4
29,13.72,2005-05-14,-0.041,-0.051,-0.037,4
29,13.72,2005-05-15,-0.042,-0.049,-0.03,4
29,13.72,2005-05-16,-0.05125,-0.058,-0.038,4
29,13.72,2005-05-17,-0.04675,-0.055,-0.036,4
29,13.72,2005-05-18,-0.055,-0.059,-0.047,4
29,13.72,2005-05-19,-0.051,-0.063,-0.04,4
29,13.72,2005-05-20,-0.065,-0.072,-0.062,4
29,13.72,2005-05-21,-0.0625,-0.067,-0.057,4
29,13.72,2005-05-22,-0.06525,-0.073,-0.062,4
29,13.72,2005-05-23,-0.0625,-0.071,-0.057,4
29,13.72,2005-05-24,-0.061,-0.071,-0.05,4
29,13.72,2005-05-25,-0.05775,-0.064,-0.053,4
29,13.72,2005-05-26,-0.06125,-0.07,-0.053,4
29,13.72,2005-05-27,-0.0615,-0.067,-0.054,4
29,13.72,2005-05-28,-0.066,-0.074,-0.058,4
29,13.72,2005-05-29,-0.061,-0.067,-0.053,4
29,13.72,2005-05-30,-0.061,-0.068,-0.054,4
29,13.72,2005-05-31,-0.061,-0.063,-0.056,4
29,13.72,2005-06-01,-0.068,-0.075,-0.062,4
29,13.72,2005-06-02,-0.05975,-0.063,-0.054,4
29,13.72,2005-06-03,-0.068,-0.074,-0.063,4
29,13.72,2005-06-04,-0.062,-0.066,-0.058,4
29,13.72,2005-06-05,-0.0605,-0.071,-0.049,4
29,13.72,2005-06-06,-0.06425,-0.067,-0.061,4
29,13.72,2005-06-07,-0.06775,-0.07,-0.065,4
29,13.72,2005-06-08,-0.06575,-0.07,-0.059,4
29,13.72,2005-06-09,-0.06625,-0.071,-0.061,4
29,13.72,2005-06-10,-0.05875,-0.064,-0.055,4
29,13.72,2005-06-11,-0.06275,-0.072,-0.057,4
29,13.72,2005-06-12,-0.064,-0.07,-0.059,4
29,13.72,2005-06-13,-0.06475,-0.067,-0.062,4
29,13.72,2005-06-14,-0.06175,-0.065,-0.058,4
29,13.72,2005-06-15,-0.0655,-0.07,-0.06,4
29,13.72,2005-06-16,-0.06975,-0.075,-0.067,4
29,13.72,2005-06-17,-0.063,-0.074,-0.057,4
29,13.72,2005-06-18,-0.05525,-0.062,-0.045,4
29,13.72,2005-06-19,-0.066,-0.075,-0.059,4
29,13.72,2005-06-20,-0.06225,-0.07,-0.053,4
29,13.72,2005-06-21,-0.06675,-0.078,-0.055,4
29,13.72,2005-06-22,-0.065,-0.073,-0.054,4
29,13.72,2005-06-23,-0.05825,-0.066,-0.052,4
29,13.72,2005-06-24,-0.07375,-0.075,-0.073,4
29,13.72,2005-06-25,-0.06875,-0.076,-0.058,4
29,13.72,2005-06-26,-0.06275,-0.07,-0.053,4
29,13.72,2005-06-27,-0.05875,-0.064,-0.05,4
29,13.72,2005-06-28,-0.063,-0.074,-0.053,4
29,13.72,2005-06-29,-0.06325,-0.067,-0.058,4
29,13.72,2005-06-30,-0.06075,-0.069,-0.057,4
29,13.72,2005-07-01,-0.066,-0.069,-0.063,4
29,13.72,2005-07-02,-0.0675,-0.075,-0.054,4
29,13.72,2005-07-03,-0.0665,-0.078,-0.052,4
29,13.72,2005-07-04,-0.068,-0.074,-0.062,4
29,13.72,2005-07-05,-0.06575,-0.071,-0.058,4
29,13.72,2005-07-06,-0.06525,-0.07,-0.059,4
29,13.72,2005-07-07,-0.06775,-0.075,-0.064,4
29,13.72,2005-07-08,-0.06525,-0.073,-0.062,4
29,13.72,2005-07-09,-0.06425,-0.071,-0.057,4
29,13.72,2005-07-10,-0.063,-0.066,-0.059,4
29,13.72,2005-07-11,-0.064,-0.067,-0.059,4
29,13.72,2005-07-12,-0.06425,-0.071,-0.057,4
29,13.72,2005-07-13,-0.0635,-0.075,-0.05,4
29,13.72,2005-07-14,-0.06075,-0.075,-0.046,4
29,13.72,2005-07-15,-0.07,-0.074,-0.065,4
29,13.72,2005-07-16,-0.061,-0.071,-0.057,4
29,13.72,2005-07-17,-0.064,-0.07,-0.053,4
29,13.72,2005-07-18,-0.05725,-0.064,-0.045,4
29,13.72,2005-07-19,-0.05875,-0.067,-0.048,4
29,13.72,2005-07-20,-0.05525,-0.063,-0.046,4
29,13.72,2005-07-21,-0.0635,-0.077,-0.05,4
29,13.72,2005-07-22,-0.064,-0.067,-0.058,4
29,13.72,2005-07-23,-0.063,-0.073,-0.057,4
29,13.72,2005-07-24,-0.06425,-0.067,-0.059,4
29,13.72,2005-07-25,-0.0595,-0.07,-0.047,4
29,13.72,2005-07-26,-0.0535,-0.066,-0.041,4
29,13.72,2005-07-27,-0.06175,-0.073,-0.053,4
29,13.72,2005-07-28,-0.058,-0.066,-0.053,4
29,13.72,2005-07-29,-0.06475,-0.074,-0.053,4
29,13.72,2005-07-30,-0.05925,-0.066,-0.054,4
29,13.72,2005-07-31,-0.06025,-0.067,-0.058,4
29,13.72,2005-08-01,-0.05925,-0.067,-0.049,4
29,13.72,2005-08-02,-0.06675,-0.07,-0.062,4
29,13.72,2005-08-03,-0.064,-0.067,-0.059,4
29,13.72,2005-08-04,-0.0625,-0.066,-0.058,4
29,13.72,2005-08-05,-0.06125,-0.065,-0.056,4
29,13.72,2005-08-06,-0.0585,-0.067,-0.049,4
29,13.72,2005-08-07,-0.06275,-0.068,-0.056,4
29,13.72,2005-08-08,-0.063,-0.063,-0.063,1
29,13.72,2005-08-09,NA,NA,NA,0
29,13.72,2005-08-10,-0.057,-0.067,-0.046,3
29,13.72,2005-08-11,-0.05575,-0.058,-0.054,4
29,13.72,2005-08-12,-0.05725,-0.069,-0.052,4
29,13.72,2005-08-13,-0.05875,-0.065,-0.052,4
29,13.72,2005-08-14,-0.067,-0.074,-0.063,4
29,13.72,2005-08-15,-0.0655,-0.071,-0.055,4
29,13.72,2005-08-16,-0.066,-0.067,-0.063,4
29,13.72,2005-08-17,-0.057,-0.067,-0.044,4
29,13.72,2005-08-18,-0.05925,-0.069,-0.054,4
29,13.72,2005-08-19,-0.05125,-0.057,-0.041,4
29,13.72,2005-08-20,-0.062,-0.067,-0.059,4
29,13.72,2005-08-21,-0.05825,-0.063,-0.052,4
29,13.72,2005-08-22,-0.0615,-0.067,-0.057,4
29,13.72,2005-08-23,-0.0605,-0.065,-0.059,4
29,13.72,2005-08-24,-0.05075,-0.059,-0.043,4
29,13.72,2005-08-25,-0.065,-0.067,-0.06,4
29,13.72,2005-08-26,-0.05775,-0.067,-0.046,4
29,13.72,2005-08-27,-0.06075,-0.066,-0.057,4
29,13.72,2005-08-28,-0.0625,-0.07,-0.058,4
29,13.72,2005-08-29,-0.06225,-0.066,-0.055,4
29,13.72,2005-08-30,-0.05675,-0.062,-0.052,4
29,13.72,2005-08-31,-0.058,-0.07,-0.05,4
29,13.72,2005-09-01,-0.0605,-0.066,-0.057,4
29,13.72,2005-09-02,-0.06175,-0.067,-0.054,4
29,13.72,2005-09-03,-0.05625,-0.067,-0.047,4
29,13.72,2005-09-04,-0.059,-0.073,-0.044,4
29,13.72,2005-09-05,-0.0525,-0.063,-0.042,4
29,13.72,2005-09-06,-0.054,-0.074,-0.04,4
29,13.72,2005-09-07,-0.05925,-0.071,-0.049,4
29,13.72,2005-09-08,-0.06325,-0.067,-0.058,4
29,13.72,2005-09-09,-0.0625,-0.067,-0.059,4
29,13.72,2005-09-10,-0.0645,-0.073,-0.059,4
29,13.72,2005-09-11,-0.06225,-0.067,-0.058,4
29,13.72,2005-09-12,-0.06375,-0.071,-0.058,4
29,13.72,2005-09-13,-0.0585,-0.071,-0.052,4
29,13.72,2005-09-14,-0.063,-0.072,-0.055,4
29,13.72,2005-09-15,-0.05775,-0.067,-0.046,4
29,13.72,2005-09-16,-0.0595,-0.074,-0.048,4
29,13.72,2005-09-17,-0.06125,-0.065,-0.059,4
29,13.72,2005-09-18,-0.06575,-0.071,-0.062,4
29,13.72,2005-09-19,-0.065,-0.071,-0.059,4
29,13.72,2005-09-20,-0.05975,-0.068,-0.045,4
29,13.72,2005-09-21,-0.0575,-0.065,-0.043,4
29,13.72,2005-09-22,-0.054,-0.067,-0.044,4
29,13.72,2005-09-23,-0.051,-0.065,-0.04,4
29,13.72,2005-09-24,-0.0585,-0.063,-0.055,4
29,13.72,2005-09-25,-0.0625,-0.067,-0.058,4
29,13.72,2005-09-26,-0.0645,-0.071,-0.054,4
29,13.72,2005-09-27,-0.06275,-0.065,-0.059,4
29,13.72,2005-09-28,-0.06175,-0.071,-0.054,4
29,13.72,2005-09-29,-0.066,-0.071,-0.062,4
29,13.72,2005-09-30,-0.06225,-0.071,-0.044,4
29,13.72,2005-10-01,-0.06625,-0.071,-0.062,4
29,13.72,2005-10-02,-0.0655,-0.071,-0.057,4
29,13.72,2005-10-03,-0.0695,-0.075,-0.065,4
29,13.72,2005-10-04,-0.06325,-0.067,-0.06,4
29,13.72,2005-10-05,-0.06575,-0.075,-0.058,4
29,13.72,2005-10-06,-0.064,-0.074,-0.056,4
29,13.72,2005-10-07,-0.0625,-0.071,-0.058,4
29,13.72,2005-10-08,-0.0645,-0.071,-0.059,4
29,13.72,2005-10-09,-0.06775,-0.074,-0.061,4
29,13.72,2005-10-10,-0.06075,-0.063,-0.059,4
29,13.72,2005-10-11,-0.061,-0.063,-0.059,4
29,13.72,2005-10-12,-0.06175,-0.072,-0.055,4
29,13.72,2005-10-13,-0.063,-0.072,-0.055,4
29,13.72,2005-10-14,-0.0675,-0.075,-0.062,4
29,13.72,2005-10-15,-0.06675,-0.07,-0.062,4
29,13.72,2005-10-16,-0.0645,-0.071,-0.057,4
29,13.72,2005-10-17,-0.0665,-0.073,-0.059,4
29,13.72,2005-10-18,-0.0635,-0.071,-0.057,4
29,13.72,2005-10-19,-0.0635,-0.073,-0.058,4
29,13.72,2005-10-20,-0.068,-0.071,-0.063,4
29,13.72,2005-10-21,-0.065,-0.073,-0.061,4
29,13.72,2005-10-22,-0.06525,-0.073,-0.059,4
29,13.72,2005-10-23,-0.0705,-0.075,-0.066,4
29,13.72,2005-10-24,-0.061,-0.063,-0.058,4
29,13.72,2005-10-25,-0.0615,-0.071,-0.051,4
29,13.72,2005-10-26,-0.066,-0.075,-0.059,4
29,13.72,2005-10-27,-0.0635,-0.075,-0.053,4
29,13.72,2005-10-28,-0.06575,-0.075,-0.057,4
29,13.72,2005-10-29,-0.06525,-0.071,-0.061,4
29,13.72,2005-10-30,-0.0675,-0.071,-0.062,4
29,13.72,2005-10-31,-0.06725,-0.071,-0.063,4
29,13.72,2005-11-01,-0.06525,-0.072,-0.061,4
29,13.72,2005-11-02,-0.06675,-0.075,-0.062,4
29,13.72,2005-11-03,-0.06775,-0.071,-0.065,4
29,13.72,2005-11-04,-0.07175,-0.075,-0.066,4
29,13.72,2005-11-05,-0.067,-0.073,-0.059,4
29,13.72,2005-11-06,-0.06975,-0.075,-0.063,4
29,13.72,2005-11-07,-0.06,-0.063,-0.059,4
29,13.72,2005-11-08,-0.064,-0.067,-0.063,4
29,13.72,2005-11-09,-0.067,-0.072,-0.063,4
29,13.72,2005-11-10,-0.06325,-0.072,-0.055,4
29,13.72,2005-11-11,-0.06275,-0.07,-0.055,4
29,13.72,2005-11-12,-0.0675,-0.072,-0.055,4
29,13.72,2005-11-13,-0.06375,-0.072,-0.057,4
29,13.72,2005-11-14,-0.064,-0.072,-0.055,4
29,13.72,2005-11-15,-0.05975,-0.063,-0.051,4
29,13.72,2005-11-16,-0.06,-0.069,-0.054,4
29,13.72,2005-11-17,-0.04175,-0.062,0.001,4
29,13.72,2005-11-18,-0.05475,-0.06,-0.051,4
29,13.72,2005-11-19,-0.057,-0.06,-0.048,4
29,13.72,2005-11-20,-0.064,-0.072,-0.056,4
29,13.72,2005-11-21,-0.062,-0.064,-0.059,4
29,13.72,2005-11-22,-0.063,-0.068,-0.052,4
29,13.72,2005-11-23,-0.055,-0.056,-0.053,4
29,13.72,2005-11-24,-0.06775,-0.071,-0.064,4
29,13.72,2005-11-25,-0.0615,-0.068,-0.052,4
29,13.72,2005-11-26,-0.06475,-0.07,-0.06,4
29,13.72,2005-11-27,-0.05775,-0.06,-0.056,4
29,13.72,2005-11-28,-0.063,-0.068,-0.057,4
29,13.72,2005-11-29,-0.066,-0.073,-0.059,4
29,13.72,2005-11-30,-0.06475,-0.068,-0.06,4
29,13.72,2005-12-01,-0.066,-0.068,-0.064,4
29,13.72,2005-12-02,-0.06525,-0.072,-0.059,4
29,13.72,2005-12-03,-0.06625,-0.076,-0.056,4
29,13.72,2005-12-04,-0.0615,-0.065,-0.059,4
29,13.72,2005-12-05,-0.06225,-0.07,-0.056,4
29,13.72,2005-12-06,-0.06625,-0.074,-0.056,4
29,13.72,2005-12-07,-0.06275,-0.064,-0.059,4
29,13.72,2005-12-08,-0.0625,-0.068,-0.056,4
29,13.72,2005-12-09,-0.064,-0.064,-0.064,2
29,13.72,2005-12-10,NA,NA,NA,0
29,13.72,2005-12-11,-0.06633,-0.073,-0.062,3
29,13.72,2005-12-12,-0.063,-0.063,-0.063,3
29,13.72,2005-12-13,-0.06775,-0.072,-0.064,4
29,13.72,2005-12-14,-0.06475,-0.067,-0.062,4
29,13.72,2005-12-15,-0.066,-0.068,-0.064,4
29,13.72,2005-12-16,-0.0685,-0.075,-0.063,4
29,13.72,2005-12-17,-0.06225,-0.073,-0.056,4
29,13.72,2005-12-18,-0.0575,-0.061,-0.052,4
29,13.72,2005-12-19,-0.0675,-0.073,-0.064,4
29,13.72,2005-12-20,-0.0615,-0.064,-0.057,4
29,13.72,2005-12-21,-0.07,-0.072,-0.064,4
29,13.72,2005-12-22,-0.0645,-0.07,-0.062,4
29,13.72,2005-12-23,-0.06425,-0.071,-0.059,4
29,13.72,2005-12-24,-0.0665,-0.075,-0.059,4
29,13.72,2005-12-25,-0.067,-0.074,-0.062,4
29,13.72,2005-12-26,-0.06475,-0.07,-0.06,4
29,13.72,2005-12-27,-0.06875,-0.075,-0.065,4
29,13.72,2005-12-28,-0.06075,-0.069,-0.056,4
29,13.72,2005-12-29,-0.0615,-0.069,-0.057,4
29,13.72,2005-12-30,-0.06175,-0.069,-0.055,4
29,13.72,2005-12-31,-0.06925,-0.077,-0.064,4
29,13.72,2006-01-01,-0.06375,-0.064,-0.063,4
29,13.72,2006-01-02,-0.0695,-0.072,-0.064,4
29,13.72,2006-01-03,-0.063,-0.065,-0.059,4
29,13.72,2006-01-04,-0.06,-0.064,-0.055,4
29,13.72,2006-01-05,-0.066,-0.068,-0.062,3
29,13.72,2006-01-06,-0.06675,-0.072,-0.064,4
29,13.72,2006-01-07,-0.06225,-0.068,-0.056,4
29,13.72,2006-01-08,NA,NA,NA,0
29,13.72,2006-01-09,-0.06433,-0.072,-0.058,3
29,13.72,2006-01-10,NA,NA,NA,0
29,13.72,2006-01-11,NA,NA,NA,0
29,13.72,2006-01-12,NA,NA,NA,0
29,13.72,2006-01-13,NA,NA,NA,0
29,13.72,2006-01-14,NA,NA,NA,0
29,13.72,2006-01-15,NA,NA,NA,0
29,13.72,2006-01-16,NA,NA,NA,0
29,13.72,2006-01-17,NA,NA,NA,0
29,13.72,2006-01-18,NA,NA,NA,0
29,13.72,2006-01-19,NA,NA,NA,0
29,13.72,2006-01-20,NA,NA,NA,0
29,13.72,2006-01-21,NA,NA,NA,0
29,13.72,2006-01-22,NA,NA,NA,0
29,13.72,2006-01-23,NA,NA,NA,0
29,13.72,2006-01-24,NA,NA,NA,0
29,13.72,2006-01-25,NA,NA,NA,0
29,13.72,2006-01-26,NA,NA,NA,0
29,13.72,2006-01-27,NA,NA,NA,0
29,13.72,2006-01-28,NA,NA,NA,0
29,13.72,2006-01-29,NA,NA,NA,0
29,13.72,2006-01-30,NA,NA,NA,0
29,13.72,2006-01-31,NA,NA,NA,0
29,13.72,2006-02-01,NA,NA,NA,0
29,13.72,2006-02-02,NA,NA,NA,0
29,13.72,2006-02-03,NA,NA,NA,0
29,13.72,2006-02-04,NA,NA,NA,0
29,13.72,2006-02-05,NA,NA,NA,0
29,13.72,2006-02-06,NA,NA,NA,0
29,13.72,2006-02-07,NA,NA,NA,0
29,13.72,2006-02-08,NA,NA,NA,0
29,13.72,2006-02-09,NA,NA,NA,0
29,13.72,2006-02-10,NA,NA,NA,0
29,13.72,2006-02-11,NA,NA,NA,0
29,13.72,2006-02-12,NA,NA,NA,0
29,13.72,2006-02-13,NA,NA,NA,0
29,13.72,2006-02-14,NA,NA,NA,0
29,13.72,2006-02-15,NA,NA,NA,0
29,13.72,2006-02-16,NA,NA,NA,0
29,13.72,2006-02-17,-0.0645,-0.072,-0.057,2
29,13.72,2006-02-18,-0.0685,-0.075,-0.055,4
29,13.72,2006-02-19,-0.068,-0.072,-0.064,4
29,13.72,2006-02-20,-0.067,-0.075,-0.058,4
29,13.72,2006-02-21,-0.06825,-0.077,-0.059,4
29,13.72,2006-02-22,-0.06725,-0.072,-0.063,4
29,13.72,2006-02-23,-0.06725,-0.074,-0.064,4
29,13.72,2006-02-24,-0.0675,-0.072,-0.063,4
29,13.72,2006-02-25,-0.06625,-0.073,-0.059,4
29,13.72,2006-02-26,-0.068,-0.072,-0.063,4
29,13.72,2006-02-27,-0.06175,-0.069,-0.051,4
29,13.72,2006-02-28,-0.07125,-0.073,-0.069,4
29,13.72,2006-03-01,-0.0615,-0.071,-0.056,4
29,13.72,2006-03-02,-0.064,-0.065,-0.063,4
29,13.72,2006-03-03,-0.0665,-0.07,-0.064,4
29,13.72,2006-03-04,-0.06875,-0.074,-0.063,4
29,13.72,2006-03-05,-0.068,-0.073,-0.063,4
29,13.72,2006-03-06,-0.06975,-0.075,-0.062,4
29,13.72,2006-03-07,-0.071,-0.073,-0.067,4
29,13.72,2006-03-08,-0.07075,-0.074,-0.067,4
29,13.72,2006-03-09,-0.0655,-0.073,-0.051,4
29,13.72,2006-03-10,-0.06725,-0.072,-0.063,4
29,13.72,2006-03-11,-0.07175,-0.075,-0.067,4
29,13.72,2006-03-12,-0.07,-0.076,-0.065,4
29,13.72,2006-03-13,-0.065,-0.072,-0.058,4
29,13.72,2006-03-14,-0.0605,-0.065,-0.057,4
29,13.72,2006-03-15,-0.0675,-0.075,-0.06,4
29,13.72,2006-03-16,-0.06275,-0.067,-0.06,4
29,13.72,2006-03-17,-0.07175,-0.077,-0.065,4
29,13.72,2006-03-18,-0.062,-0.075,-0.053,4
29,13.72,2006-03-19,-0.063,-0.075,-0.055,4
29,13.72,2006-03-20,-0.066,-0.075,-0.059,4
29,13.72,2006-03-21,-0.067,-0.075,-0.063,4
29,13.72,2006-03-22,-0.06925,-0.075,-0.066,4
29,13.72,2006-03-23,-0.06925,-0.08,-0.063,4
29,13.72,2006-03-24,-0.0635,-0.075,-0.049,4
29,13.72,2006-03-25,-0.06275,-0.075,-0.051,4
29,13.72,2006-03-26,-0.0615,-0.071,-0.053,4
29,13.72,2006-03-27,-0.05375,-0.059,-0.046,4
29,13.72,2006-03-28,-0.06375,-0.075,-0.051,4
29,13.72,2006-03-29,-0.06525,-0.076,-0.052,4
29,13.72,2006-03-30,-0.0675,-0.077,-0.051,4
29,13.72,2006-03-31,-0.0635,-0.078,-0.05,4
29,13.72,2006-04-01,-0.0645,-0.075,-0.057,4
29,13.72,2006-04-02,-0.05925,-0.079,-0.049,4
29,13.72,2006-04-03,-0.05875,-0.059,-0.058,4
29,13.72,2006-04-04,-0.055,-0.059,-0.049,4
29,13.72,2006-04-05,-0.06875,-0.075,-0.051,4
29,13.72,2006-04-06,-0.062,-0.079,-0.054,4
29,13.72,2006-04-07,-0.06,-0.075,-0.052,4
29,13.72,2006-04-08,-0.05275,-0.059,-0.046,4
29,13.72,2006-04-09,-0.067,-0.083,-0.052,4
29,13.72,2006-04-10,-0.06325,-0.075,-0.051,4
29,13.72,2006-04-11,-0.06275,-0.075,-0.044,4
29,13.72,2006-04-12,-0.066,-0.075,-0.057,4
29,13.72,2006-04-13,-0.067,-0.075,-0.051,4
29,13.72,2006-04-14,-0.06275,-0.075,-0.051,4
29,13.72,2006-04-15,-0.06475,-0.075,-0.051,4
29,13.72,2006-04-16,-0.0605,-0.067,-0.057,4
29,13.72,2006-04-17,-0.057,-0.059,-0.054,4
29,13.72,2006-04-18,-0.05775,-0.073,-0.051,4
29,13.72,2006-04-19,-0.064,-0.072,-0.058,4
29,13.72,2006-04-20,-0.06325,-0.07,-0.058,4
29,13.72,2006-04-21,-0.068,-0.074,-0.062,4
29,13.72,2006-04-22,-0.062,-0.075,-0.051,4
29,13.72,2006-04-23,-0.06425,-0.073,-0.053,4
29,13.72,2006-04-24,-0.05825,-0.063,-0.055,4
29,13.72,2006-04-25,-0.0575,-0.071,-0.051,4
29,13.72,2006-04-26,-0.064,-0.073,-0.057,4
29,13.72,2006-04-27,-0.06625,-0.074,-0.058,4
29,13.72,2006-04-28,-0.0615,-0.067,-0.056,4
29,13.72,2006-04-29,-0.06275,-0.075,-0.058,4
29,13.72,2006-04-30,-0.0655,-0.075,-0.059,4
29,13.72,2006-05-01,-0.06075,-0.065,-0.054,4
29,13.72,2006-05-02,-0.05475,-0.059,-0.05,4
29,13.72,2006-05-03,-0.05675,-0.06,-0.051,4
29,13.72,2006-05-04,-0.06075,-0.07,-0.055,4
29,13.72,2006-05-05,-0.05325,-0.057,-0.051,4
29,13.72,2006-05-06,-0.06525,-0.073,-0.057,4
29,13.72,2006-05-07,-0.05575,-0.086,0.005,4
29,13.72,2006-05-08,-0.078,-0.116,-0.051,4
29,13.72,2006-05-09,-0.0625,-0.075,-0.057,4
29,13.72,2006-05-10,-0.053,-0.053,-0.053,1
29,13.72,2006-05-11,-0.111,-0.217,-0.057,3
29,13.72,2006-05-12,NA,NA,NA,0
29,13.72,2006-05-13,NA,NA,NA,0
29,13.72,2006-05-14,NA,NA,NA,0
29,13.72,2006-05-15,NA,NA,NA,0
29,13.72,2006-05-16,NA,NA,NA,0
29,13.72,2006-05-17,NA,NA,NA,0
29,13.72,2006-05-18,NA,NA,NA,0
29,13.72,2006-05-19,NA,NA,NA,0
29,13.72,2006-05-20,NA,NA,NA,0
29,13.72,2006-05-21,NA,NA,NA,0
29,13.72,2006-05-22,NA,NA,NA,0
29,13.72,2006-05-23,NA,NA,NA,0
29,13.72,2006-05-24,NA,NA,NA,0
29,13.72,2006-05-25,NA,NA,NA,0
29,13.72,2006-05-26,NA,NA,NA,0
29,13.72,2006-05-27,NA,NA,NA,0
29,13.72,2006-05-28,NA,NA,NA,0
29,13.72,2006-05-29,NA,NA,NA,0
29,13.72,2006-05-30,NA,NA,NA,0
29,13.72,2006-05-31,NA,NA,NA,0
29,13.72,2006-06-01,NA,NA,NA,0
29,13.72,2006-06-02,NA,NA,NA,0
29,13.72,2006-06-03,NA,NA,NA,0
29,13.72,2006-06-04,NA,NA,NA,0
29,13.72,2006-06-05,NA,NA,NA,0
29,13.72,2006-06-06,NA,NA,NA,0
29,13.72,2006-06-07,NA,NA,NA,0
29,13.72,2006-06-08,NA,NA,NA,0
29,13.72,2006-06-09,NA,NA,NA,0
29,13.72,2006-06-10,NA,NA,NA,0
29,13.72,2006-06-11,NA,NA,NA,0
29,13.72,2006-06-12,NA,NA,NA,0
29,13.72,2006-06-13,NA,NA,NA,0
29,13.72,2006-06-14,NA,NA,NA,0
29,13.72,2006-06-15,NA,NA,NA,0
29,13.72,2006-06-16,NA,NA,NA,0
29,13.72,2006-06-17,NA,NA,NA,0
29,13.72,2006-06-18,NA,NA,NA,0
29,13.72,2006-06-19,NA,NA,NA,0
29,13.72,2006-06-20,NA,NA,NA,0
29,13.72,2006-06-21,NA,NA,NA,0
29,13.72,2006-06-22,NA,NA,NA,0
29,13.72,2006-06-23,NA,NA,NA,0
29,13.72,2006-06-24,NA,NA,NA,0
29,13.72,2006-06-25,NA,NA,NA,0
29,13.72,2006-06-26,NA,NA,NA,0
29,13.72,2006-06-27,NA,NA,NA,0
29,13.72,2006-06-28,NA,NA,NA,0
29,13.72,2006-06-29,NA,NA,NA,0
29,13.72,2006-06-30,NA,NA,NA,0
29,13.72,2006-07-01,NA,NA,NA,0
29,13.72,2006-07-02,NA,NA,NA,0
29,13.72,2006-07-03,NA,NA,NA,0
29,13.72,2006-07-04,NA,NA,NA,0
29,13.72,2006-07-05,NA,NA,NA,0
29,13.72,2006-07-06,NA,NA,NA,0
29,13.72,2006-07-07,NA,NA,NA,0
29,13.72,2006-07-08,NA,NA,NA,0
29,13.72,2006-07-09,NA,NA,NA,0
29,13.72,2006-07-10,NA,NA,NA,0
29,13.72,2006-07-11,NA,NA,NA,0
29,13.72,2006-07-12,NA,NA,NA,0
29,13.72,2006-07-13,NA,NA,NA,0
29,13.72,2006-07-14,NA,NA,NA,0
29,13.72,2006-07-15,NA,NA,NA,0
29,13.72,2006-07-16,NA,NA,NA,0
29,13.72,2006-07-17,NA,NA,NA,0
29,13.72,2006-07-18,NA,NA,NA,0
29,13.72,2006-07-19,NA,NA,NA,0
29,13.72,2006-07-20,NA,NA,NA,0
29,13.72,2006-07-21,NA,NA,NA,0
29,13.72,2006-07-22,NA,NA,NA,0
29,13.72,2006-07-23,NA,NA,NA,0
29,13.72,2006-07-24,NA,NA,NA,0
29,13.72,2006-07-25,NA,NA,NA,0
29,13.72,2006-07-26,NA,NA,NA,0
29,13.72,2006-07-27,NA,NA,NA,0
29,13.72,2006-07-28,NA,NA,NA,0
29,13.72,2006-07-29,NA,NA,NA,0
29,13.72,2006-07-30,NA,NA,NA,0
29,13.72,2006-07-31,NA,NA,NA,0
29,13.72,2006-08-01,NA,NA,NA,0
29,13.72,2006-08-02,NA,NA,NA,0
29,13.72,2006-08-03,NA,NA,NA,0
29,13.72,2006-08-04,NA,NA,NA,0
29,13.72,2006-08-05,NA,NA,NA,0
29,13.72,2006-08-06,NA,NA,NA,0
29,13.72,2006-08-07,NA,NA,NA,0
29,13.72,2006-08-08,NA,NA,NA,0
29,13.72,2006-08-09,NA,NA,NA,0
29,13.72,2006-08-10,NA,NA,NA,0
29,13.72,2006-08-11,NA,NA,NA,0
29,13.72,2006-08-12,NA,NA,NA,0
29,13.72,2006-08-13,NA,NA,NA,0
29,13.72,2006-08-14,NA,NA,NA,0
29,13.72,2006-08-15,NA,NA,NA,0
29,13.72,2006-08-16,NA,NA,NA,0
29,13.72,2006-08-17,NA,NA,NA,0
29,13.72,2006-08-18,NA,NA,NA,0
29,13.72,2006-08-19,NA,NA,NA,0
29,13.72,2006-08-20,NA,NA,NA,0
29,13.72,2006-08-21,NA,NA,NA,0
29,13.72,2006-08-22,NA,NA,NA,0
29,13.72,2006-08-23,NA,NA,NA,0
29,13.72,2006-08-24,NA,NA,NA,0
29,13.72,2006-08-25,NA,NA,NA,0
29,13.72,2006-08-26,NA,NA,NA,0
29,13.72,2006-08-27,NA,NA,NA,0
29,13.72,2006-08-28,NA,NA,NA,0
29,13.72,2006-08-29,NA,NA,NA,0
29,13.72,2006-08-30,NA,NA,NA,0
29,13.72,2006-08-31,NA,NA,NA,0
29,13.72,2006-09-01,NA,NA,NA,0
29,13.72,2006-09-02,NA,NA,NA,0
29,13.72,2006-09-03,NA,NA,NA,0
29,13.72,2006-09-04,NA,NA,NA,0
29,13.72,2006-09-05,NA,NA,NA,0
29,13.72,2006-09-06,NA,NA,NA,0
29,13.72,2006-09-07,NA,NA,NA,0
29,13.72,2006-09-08,NA,NA,NA,0
29,13.72,2006-09-09,NA,NA,NA,0
29,13.72,2006-09-10,NA,NA,NA,0
29,13.72,2006-09-11,NA,NA,NA,0
29,13.72,2006-09-12,NA,NA,NA,0
29,13.72,2006-09-13,NA,NA,NA,0
29,13.72,2006-09-14,NA,NA,NA,0
29,13.72,2006-09-15,NA,NA,NA,0
29,13.72,2006-09-16,NA,NA,NA,0
29,13.72,2006-09-17,NA,NA,NA,0
29,13.72,2006-09-18,NA,NA,NA,0
29,13.72,2006-09-19,NA,NA,NA,0
29,13.72,2006-09-20,NA,NA,NA,0
29,13.72,2006-09-21,NA,NA,NA,0
29,13.72,2006-09-22,NA,NA,NA,0
29,13.72,2006-09-23,NA,NA,NA,0
29,13.72,2006-09-24,NA,NA,NA,0
29,13.72,2006-09-25,NA,NA,NA,0
29,13.72,2006-09-26,NA,NA,NA,0
29,13.72,2006-09-27,NA,NA,NA,0
29,13.72,2006-09-28,NA,NA,NA,0
29,13.72,2006-09-29,NA,NA,NA,0
29,13.72,2006-09-30,NA,NA,NA,0
29,13.72,2006-10-01,NA,NA,NA,0
29,13.72,2006-10-02,NA,NA,NA,0
29,13.72,2006-10-03,NA,NA,NA,0
29,13.72,2006-10-04,NA,NA,NA,0
29,13.72,2006-10-05,NA,NA,NA,0
29,13.72,2006-10-06,NA,NA,NA,0
29,13.72,2006-10-07,NA,NA,NA,0
29,13.72,2006-10-08,NA,NA,NA,0
29,13.72,2006-10-09,NA,NA,NA,0
29,13.72,2006-10-10,NA,NA,NA,0
29,13.72,2006-10-11,NA,NA,NA,0
29,13.72,2006-10-12,NA,NA,NA,0
29,13.72,2006-10-13,NA,NA,NA,0
29,13.72,2006-10-14,NA,NA,NA,0
29,13.72,2006-10-15,NA,NA,NA,0
29,13.72,2006-10-16,NA,NA,NA,0
29,13.72,2006-10-17,NA,NA,NA,0
29,13.72,2006-10-18,NA,NA,NA,0
29,13.72,2006-10-19,NA,NA,NA,0
29,13.72,2006-10-20,NA,NA,NA,0
29,13.72,2006-10-21,NA,NA,NA,0
29,13.72,2006-10-22,NA,NA,NA,0
29,13.72,2006-10-23,NA,NA,NA,0
29,13.72,2006-10-24,NA,NA,NA,0
29,13.72,2006-10-25,NA,NA,NA,0
29,13.72,2006-10-26,NA,NA,NA,0
29,13.72,2006-10-27,NA,NA,NA,0
29,13.72,2006-10-28,NA,NA,NA,0
29,13.72,2006-10-29,NA,NA,NA,0
29,13.72,2006-10-30,NA,NA,NA,0
29,13.72,2006-10-31,NA,NA,NA,0
29,13.72,2006-11-01,NA,NA,NA,0
29,13.72,2006-11-02,NA,NA,NA,0
29,13.72,2006-11-03,NA,NA,NA,0
29,13.72,2006-11-04,NA,NA,NA,0
29,13.72,2006-11-05,NA,NA,NA,0
29,13.72,2006-11-06,NA,NA,NA,0
29,13.72,2006-11-07,NA,NA,NA,0
29,13.72,2006-11-08,NA,NA,NA,0
29,13.72,2006-11-09,NA,NA,NA,0
29,13.72,2006-11-10,NA,NA,NA,0
29,13.72,2006-11-11,NA,NA,NA,0
29,13.72,2006-11-12,NA,NA,NA,0
29,13.72,2006-11-13,NA,NA,NA,0
29,13.72,2006-11-14,NA,NA,NA,0
29,13.72,2006-11-15,NA,NA,NA,0
29,13.72,2006-11-16,NA,NA,NA,0
29,13.72,2006-11-17,NA,NA,NA,0
29,13.72,2006-11-18,NA,NA,NA,0
29,13.72,2006-11-19,NA,NA,NA,0
29,13.72,2006-11-20,NA,NA,NA,0
29,13.72,2006-11-21,NA,NA,NA,0
29,13.72,2006-11-22,NA,NA,NA,0
29,13.72,2006-11-23,NA,NA,NA,0
29,13.72,2006-11-24,NA,NA,NA,0
29,13.72,2006-11-25,NA,NA,NA,0
29,13.72,2006-11-26,NA,NA,NA,0
29,13.72,2006-11-27,NA,NA,NA,0
29,13.72,2006-11-28,NA,NA,NA,0
29,13.72,2006-11-29,NA,NA,NA,0
29,13.72,2006-11-30,NA,NA,NA,0
29,13.72,2006-12-01,NA,NA,NA,0
29,13.72,2006-12-02,NA,NA,NA,0
29,13.72,2006-12-03,NA,NA,NA,0
29,13.72,2006-12-04,NA,NA,NA,0
29,13.72,2006-12-05,NA,NA,NA,0
29,13.72,2006-12-06,NA,NA,NA,0
29,13.72,2006-12-07,NA,NA,NA,0
29,13.72,2006-12-08,NA,NA,NA,0
29,13.72,2006-12-09,NA,NA,NA,0
29,13.72,2006-12-10,NA,NA,NA,0
29,13.72,2006-12-11,NA,NA,NA,0
29,13.72,2006-12-12,NA,NA,NA,0
29,13.72,2006-12-13,NA,NA,NA,0
29,13.72,2006-12-14,NA,NA,NA,0
29,13.72,2006-12-15,NA,NA,NA,0
29,13.72,2006-12-16,NA,NA,NA,0
29,13.72,2006-12-17,NA,NA,NA,0
29,13.72,2006-12-18,NA,NA,NA,0
29,13.72,2006-12-19,NA,NA,NA,0
29,13.72,2006-12-20,NA,NA,NA,0
29,13.72,2006-12-21,NA,NA,NA,0
29,13.72,2006-12-22,NA,NA,NA,0
29,13.72,2006-12-23,NA,NA,NA,0
29,13.72,2006-12-24,NA,NA,NA,0
29,13.72,2006-12-25,NA,NA,NA,0
29,13.72,2006-12-26,NA,NA,NA,0
29,13.72,2006-12-27,NA,NA,NA,0
29,13.72,2006-12-28,NA,NA,NA,0
29,13.72,2006-12-29,NA,NA,NA,0
29,13.72,2006-12-30,NA,NA,NA,0
29,13.72,2006-12-31,NA,NA,NA,0
29,13.72,2007-01-01,NA,NA,NA,0
29,13.72,2007-01-02,NA,NA,NA,0
29,13.72,2007-01-03,NA,NA,NA,0
29,13.72,2007-01-04,NA,NA,NA,0
29,13.72,2007-01-05,NA,NA,NA,0
29,13.72,2007-01-06,NA,NA,NA,0
29,13.72,2007-01-07,NA,NA,NA,0
29,13.72,2007-01-08,NA,NA,NA,0
29,13.72,2007-01-09,NA,NA,NA,0
29,13.72,2007-01-10,NA,NA,NA,0
29,13.72,2007-01-11,NA,NA,NA,0
29,13.72,2007-01-12,NA,NA,NA,0
29,13.72,2007-01-13,NA,NA,NA,0
29,13.72,2007-01-14,NA,NA,NA,0
29,13.72,2007-01-15,NA,NA,NA,0
29,13.72,2007-01-16,NA,NA,NA,0
29,13.72,2007-01-17,NA,NA,NA,0
29,13.72,2007-01-18,NA,NA,NA,0
29,13.72,2007-01-19,NA,NA,NA,0
29,13.72,2007-01-20,NA,NA,NA,0
29,13.72,2007-01-21,NA,NA,NA,0
29,13.72,2007-01-22,NA,NA,NA,0
29,13.72,2007-01-23,NA,NA,NA,0
29,13.72,2007-01-24,NA,NA,NA,0
29,13.72,2007-01-25,NA,NA,NA,0
29,13.72,2007-01-26,NA,NA,NA,0
29,13.72,2007-01-27,NA,NA,NA,0
29,13.72,2007-01-28,NA,NA,NA,0
29,13.72,2007-01-29,NA,NA,NA,0
29,13.72,2007-01-30,NA,NA,NA,0
29,13.72,2007-01-31,NA,NA,NA,0
29,13.72,2007-02-01,NA,NA,NA,0
29,13.72,2007-02-02,NA,NA,NA,0
29,13.72,2007-02-03,NA,NA,NA,0
29,13.72,2007-02-04,NA,NA,NA,0
29,13.72,2007-02-05,NA,NA,NA,0
29,13.72,2007-02-06,NA,NA,NA,0
29,13.72,2007-02-07,NA,NA,NA,0
29,13.72,2007-02-08,NA,NA,NA,0
29,13.72,2007-02-09,NA,NA,NA,0
29,13.72,2007-02-10,NA,NA,NA,0
29,13.72,2007-02-11,NA,NA,NA,0
29,13.72,2007-02-12,NA,NA,NA,0
29,13.72,2007-02-13,NA,NA,NA,0
29,13.72,2007-02-14,NA,NA,NA,0
29,13.72,2007-02-15,NA,NA,NA,0
29,13.72,2007-02-16,NA,NA,NA,0
29,13.72,2007-02-17,NA,NA,NA,0
29,13.72,2007-02-18,NA,NA,NA,0
29,13.72,2007-02-19,NA,NA,NA,0
29,13.72,2007-02-20,NA,NA,NA,0
29,13.72,2007-02-21,NA,NA,NA,0
29,13.72,2007-02-22,NA,NA,NA,0
29,13.72,2007-02-23,NA,NA,NA,0
29,13.72,2007-02-24,NA,NA,NA,0
29,13.72,2007-02-25,NA,NA,NA,0
29,13.72,2007-02-26,NA,NA,NA,0
29,13.72,2007-02-27,NA,NA,NA,0
29,13.72,2007-02-28,NA,NA,NA,0
29,13.72,2007-03-01,NA,NA,NA,0
29,13.72,2007-03-02,NA,NA,NA,0
29,13.72,2007-03-03,NA,NA,NA,0
29,13.72,2007-03-04,NA,NA,NA,0
29,13.72,2007-03-05,NA,NA,NA,0
29,13.72,2007-03-06,NA,NA,NA,0
29,13.72,2007-03-07,NA,NA,NA,0
29,13.72,2007-03-08,NA,NA,NA,0
29,13.72,2007-03-09,NA,NA,NA,0
29,13.72,2007-03-10,NA,NA,NA,0
29,13.72,2007-03-11,NA,NA,NA,0
29,13.72,2007-03-12,NA,NA,NA,0
29,13.72,2007-03-13,NA,NA,NA,0
29,13.72,2007-03-14,NA,NA,NA,0
29,13.72,2007-03-15,NA,NA,NA,0
29,13.72,2007-03-16,NA,NA,NA,0
29,13.72,2007-03-17,NA,NA,NA,0
29,13.72,2007-03-18,NA,NA,NA,0
29,13.72,2007-03-19,NA,NA,NA,0
29,13.72,2007-03-20,NA,NA,NA,0
29,13.72,2007-03-21,NA,NA,NA,0
29,13.72,2007-03-22,NA,NA,NA,0
29,13.72,2007-03-23,NA,NA,NA,0
29,13.72,2007-03-24,NA,NA,NA,0
29,13.72,2007-03-25,NA,NA,NA,0
29,13.72,2007-03-26,NA,NA,NA,0
29,13.72,2007-03-27,NA,NA,NA,0
29,13.72,2007-03-28,NA,NA,NA,0
29,13.72,2007-03-29,NA,NA,NA,0
29,13.72,2007-03-30,NA,NA,NA,0
29,13.72,2007-03-31,NA,NA,NA,0
29,13.72,2007-04-01,NA,NA,NA,0
29,13.72,2007-04-02,NA,NA,NA,0
29,13.72,2007-04-03,NA,NA,NA,0
29,13.72,2007-04-04,NA,NA,NA,0
29,13.72,2007-04-05,NA,NA,NA,0
29,13.72,2007-04-06,NA,NA,NA,0
29,13.72,2007-04-07,NA,NA,NA,0
29,13.72,2007-04-08,NA,NA,NA,0
29,13.72,2007-04-09,NA,NA,NA,0
29,13.72,2007-04-10,NA,NA,NA,0
29,13.72,2007-04-11,NA,NA,NA,0
29,13.72,2007-04-12,NA,NA,NA,0
29,13.72,2007-04-13,NA,NA,NA,0
29,13.72,2007-04-14,NA,NA,NA,0
29,13.72,2007-04-15,NA,NA,NA,0
29,13.72,2007-04-16,NA,NA,NA,0
29,13.72,2007-04-17,NA,NA,NA,0
29,13.72,2007-04-18,NA,NA,NA,0
29,13.72,2007-04-19,NA,NA,NA,0
29,13.72,2007-04-20,NA,NA,NA,0
29,13.72,2007-04-21,NA,NA,NA,0
29,13.72,2007-04-22,NA,NA,NA,0
29,13.72,2007-04-23,NA,NA,NA,0
29,13.72,2007-04-24,NA,NA,NA,0
29,13.72,2007-04-25,NA,NA,NA,0
29,13.72,2007-04-26,NA,NA,NA,0
29,13.72,2007-04-27,NA,NA,NA,0
29,13.72,2007-04-28,NA,NA,NA,0
29,13.72,2007-04-29,NA,NA,NA,0
29,13.72,2007-04-30,NA,NA,NA,0
29,13.72,2007-05-01,NA,NA,NA,0
29,13.72,2007-05-02,NA,NA,NA,0
29,13.72,2007-05-03,NA,NA,NA,0
29,13.72,2007-05-04,NA,NA,NA,0
29,13.72,2007-05-05,NA,NA,NA,0
29,13.72,2007-05-06,NA,NA,NA,0
29,13.72,2007-05-07,NA,NA,NA,0
29,13.72,2007-05-08,NA,NA,NA,0
29,13.72,2007-05-09,NA,NA,NA,0
29,13.72,2007-05-10,NA,NA,NA,0
29,13.72,2007-05-11,NA,NA,NA,0
29,13.72,2007-05-12,NA,NA,NA,0
29,13.72,2007-05-13,NA,NA,NA,0
29,13.72,2007-05-14,NA,NA,NA,0
29,13.72,2007-05-15,NA,NA,NA,0
29,13.72,2007-05-16,NA,NA,NA,0
29,13.72,2007-05-17,NA,NA,NA,0
29,13.72,2007-05-18,NA,NA,NA,0
29,13.72,2007-05-19,NA,NA,NA,0
29,13.72,2007-05-20,NA,NA,NA,0
29,13.72,2007-05-21,NA,NA,NA,0
29,13.72,2007-05-22,NA,NA,NA,0
29,13.72,2007-05-23,NA,NA,NA,0
29,13.72,2007-05-24,NA,NA,NA,0
29,13.72,2007-05-25,NA,NA,NA,0
29,13.72,2007-05-26,NA,NA,NA,0
29,13.72,2007-05-27,NA,NA,NA,0
29,13.72,2007-05-28,NA,NA,NA,0
29,13.72,2007-05-29,NA,NA,NA,0
29,13.72,2007-05-30,NA,NA,NA,0
29,13.72,2007-05-31,NA,NA,NA,0
29,13.72,2007-06-01,NA,NA,NA,0
29,13.72,2007-06-02,NA,NA,NA,0
29,13.72,2007-06-03,NA,NA,NA,0
29,13.72,2007-06-04,NA,NA,NA,0
29,13.72,2007-06-05,NA,NA,NA,0
29,13.72,2007-06-06,NA,NA,NA,0
29,13.72,2007-06-07,NA,NA,NA,0
29,13.72,2007-06-08,NA,NA,NA,0
29,13.72,2007-06-09,NA,NA,NA,0
29,13.72,2007-06-10,NA,NA,NA,0
29,13.72,2007-06-11,NA,NA,NA,0
29,13.72,2007-06-12,NA,NA,NA,0
29,13.72,2007-06-13,NA,NA,NA,0
29,13.72,2007-06-14,NA,NA,NA,0
29,13.72,2007-06-15,NA,NA,NA,0
29,13.72,2007-06-16,NA,NA,NA,0
29,13.72,2007-06-17,NA,NA,NA,0
29,13.72,2007-06-18,NA,NA,NA,0
29,13.72,2007-06-19,NA,NA,NA,0
29,13.72,2007-06-20,NA,NA,NA,0
29,13.72,2007-06-21,NA,NA,NA,0
29,13.72,2007-06-22,NA,NA,NA,0
29,13.72,2007-06-23,NA,NA,NA,0
29,13.72,2007-06-24,NA,NA,NA,0
29,13.72,2007-06-25,NA,NA,NA,0
29,13.72,2007-06-26,NA,NA,NA,0
29,13.72,2007-06-27,NA,NA,NA,0
29,13.72,2007-06-28,NA,NA,NA,0
29,13.72,2007-06-29,NA,NA,NA,0
29,13.72,2007-06-30,NA,NA,NA,0
29,13.72,2007-07-01,NA,NA,NA,0
29,13.72,2007-07-02,NA,NA,NA,0
29,13.72,2007-07-03,NA,NA,NA,0
29,13.72,2007-07-04,NA,NA,NA,0
29,13.72,2007-07-05,NA,NA,NA,0
29,13.72,2007-07-06,NA,NA,NA,0
29,13.72,2007-07-07,NA,NA,NA,0
29,13.72,2007-07-08,NA,NA,NA,0
29,13.72,2007-07-09,NA,NA,NA,0
29,13.72,2007-07-10,NA,NA,NA,0
29,13.72,2007-07-11,NA,NA,NA,0
29,13.72,2007-07-12,NA,NA,NA,0
29,13.72,2007-07-13,NA,NA,NA,0
29,13.72,2007-07-14,NA,NA,NA,0
29,13.72,2007-07-15,NA,NA,NA,0
29,13.72,2007-07-16,NA,NA,NA,0
29,13.72,2007-07-17,NA,NA,NA,0
29,13.72,2007-07-18,NA,NA,NA,0
29,13.72,2007-07-19,NA,NA,NA,0
29,13.72,2007-07-20,NA,NA,NA,0
29,13.72,2007-07-21,NA,NA,NA,0
29,13.72,2007-07-22,NA,NA,NA,0
29,13.72,2007-07-23,NA,NA,NA,0
29,13.72,2007-07-24,NA,NA,NA,0
29,13.72,2007-07-25,NA,NA,NA,0
29,13.72,2007-07-26,NA,NA,NA,0
29,13.72,2007-07-27,NA,NA,NA,0
29,13.72,2007-07-28,NA,NA,NA,0
29,13.72,2007-07-29,NA,NA,NA,0
29,13.72,2007-07-30,NA,NA,NA,0
29,13.72,2007-07-31,NA,NA,NA,0
29,13.72,2007-08-01,NA,NA,NA,0
29,13.72,2007-08-02,NA,NA,NA,0
29,13.72,2007-08-03,NA,NA,NA,0
29,13.72,2007-08-04,NA,NA,NA,0
29,13.72,2007-08-05,NA,NA,NA,0
29,13.72,2007-08-06,NA,NA,NA,0
29,13.72,2007-08-07,NA,NA,NA,0
29,13.72,2007-08-08,NA,NA,NA,0
29,13.72,2007-08-09,NA,NA,NA,0
29,13.72,2007-08-10,NA,NA,NA,0
29,13.72,2007-08-11,NA,NA,NA,0
29,13.72,2007-08-12,NA,NA,NA,0
29,13.72,2007-08-13,NA,NA,NA,0
29,13.72,2007-08-14,NA,NA,NA,0
29,13.72,2007-08-15,NA,NA,NA,0
29,13.72,2007-08-16,NA,NA,NA,0
29,13.72,2007-08-17,NA,NA,NA,0
29,13.72,2007-08-18,NA,NA,NA,0
29,13.72,2007-08-19,NA,NA,NA,0
29,13.72,2007-08-20,NA,NA,NA,0
29,13.72,2007-08-21,NA,NA,NA,0
29,13.72,2007-08-22,NA,NA,NA,0
29,13.72,2007-08-23,NA,NA,NA,0
29,13.72,2007-08-24,NA,NA,NA,0
29,13.72,2007-08-25,NA,NA,NA,0
29,13.72,2007-08-26,NA,NA,NA,0
29,13.72,2007-08-27,NA,NA,NA,0
29,13.72,2007-08-28,NA,NA,NA,0
29,13.72,2007-08-29,NA,NA,NA,0
29,13.72,2007-08-30,NA,NA,NA,0
29,13.72,2007-08-31,NA,NA,NA,0
29,13.72,2007-09-01,NA,NA,NA,0
29,13.72,2007-09-02,NA,NA,NA,0
29,13.72,2007-09-03,NA,NA,NA,0
29,13.72,2007-09-04,NA,NA,NA,0
29,13.72,2007-09-05,NA,NA,NA,0
29,13.72,2007-09-06,NA,NA,NA,0
29,13.72,2007-09-07,NA,NA,NA,0
29,13.72,2007-09-08,NA,NA,NA,0
29,13.72,2007-09-09,NA,NA,NA,0
29,13.72,2007-09-10,NA,NA,NA,0
29,13.72,2007-09-11,NA,NA,NA,0
29,13.72,2007-09-12,NA,NA,NA,0
29,13.72,2007-09-13,NA,NA,NA,0
29,13.72,2007-09-14,NA,NA,NA,0
29,13.72,2007-09-15,NA,NA,NA,0
29,13.72,2007-09-16,NA,NA,NA,0
29,13.72,2007-09-17,NA,NA,NA,0
29,13.72,2007-09-18,NA,NA,NA,0
29,13.72,2007-09-19,NA,NA,NA,0
29,13.72,2007-09-20,NA,NA,NA,0
29,13.72,2007-09-21,NA,NA,NA,0
29,13.72,2007-09-22,NA,NA,NA,0
29,13.72,2007-09-23,NA,NA,NA,0
29,13.72,2007-09-24,NA,NA,NA,0
29,13.72,2007-09-25,NA,NA,NA,0
29,13.72,2007-09-26,NA,NA,NA,0
29,13.72,2007-09-27,NA,NA,NA,0
29,13.72,2007-09-28,NA,NA,NA,0
29,13.72,2007-09-29,NA,NA,NA,0
29,13.72,2007-09-30,NA,NA,NA,0
29,13.72,2007-10-01,NA,NA,NA,0
29,13.72,2007-10-02,NA,NA,NA,0
29,13.72,2007-10-03,NA,NA,NA,0
29,13.72,2007-10-04,NA,NA,NA,0
29,13.72,2007-10-05,NA,NA,NA,0
29,13.72,2007-10-06,NA,NA,NA,0
29,13.72,2007-10-07,NA,NA,NA,0
29,13.72,2007-10-08,NA,NA,NA,0
29,13.72,2007-10-09,NA,NA,NA,0
29,13.72,2007-10-10,NA,NA,NA,0
29,13.72,2007-10-11,NA,NA,NA,0
29,13.72,2007-10-12,NA,NA,NA,0
29,13.72,2007-10-13,NA,NA,NA,0
29,13.72,2007-10-14,NA,NA,NA,0
29,13.72,2007-10-15,NA,NA,NA,0
29,13.72,2007-10-16,NA,NA,NA,0
29,13.72,2007-10-17,NA,NA,NA,0
29,13.72,2007-10-18,NA,NA,NA,0
29,13.72,2007-10-19,NA,NA,NA,0
29,13.72,2007-10-20,NA,NA,NA,0
29,13.72,2007-10-21,NA,NA,NA,0
29,13.72,2007-10-22,NA,NA,NA,0
29,13.72,2007-10-23,NA,NA,NA,0
29,13.72,2007-10-24,NA,NA,NA,0
29,13.72,2007-10-25,NA,NA,NA,0
29,13.72,2007-10-26,NA,NA,NA,0
29,13.72,2007-10-27,NA,NA,NA,0
29,13.72,2007-10-28,NA,NA,NA,0
29,13.72,2007-10-29,NA,NA,NA,0
29,13.72,2007-10-30,NA,NA,NA,0
29,13.72,2007-10-31,NA,NA,NA,0
29,13.72,2007-11-01,NA,NA,NA,0
29,13.72,2007-11-02,NA,NA,NA,0
29,13.72,2007-11-03,NA,NA,NA,0
29,13.72,2007-11-04,NA,NA,NA,0
29,13.72,2007-11-05,NA,NA,NA,0
29,13.72,2007-11-06,NA,NA,NA,0
29,13.72,2007-11-07,NA,NA,NA,0
29,13.72,2007-11-08,NA,NA,NA,0
29,13.72,2007-11-09,NA,NA,NA,0
29,13.72,2007-11-10,NA,NA,NA,0
29,13.72,2007-11-11,NA,NA,NA,0
29,13.72,2007-11-12,NA,NA,NA,0
29,13.72,2007-11-13,NA,NA,NA,0
29,13.72,2007-11-14,NA,NA,NA,0
29,13.72,2007-11-15,NA,NA,NA,0
29,13.72,2007-11-16,NA,NA,NA,0
29,13.72,2007-11-17,NA,NA,NA,0
29,13.72,2007-11-18,NA,NA,NA,0
29,13.72,2007-11-19,NA,NA,NA,0
29,13.72,2007-11-20,NA,NA,NA,0
29,13.72,2007-11-21,NA,NA,NA,0
29,13.72,2007-11-22,NA,NA,NA,0
29,13.72,2007-11-23,NA,NA,NA,0
29,13.72,2007-11-24,NA,NA,NA,0
29,13.72,2007-11-25,NA,NA,NA,0
29,13.72,2007-11-26,NA,NA,NA,0
29,13.72,2007-11-27,NA,NA,NA,0
29,13.72,2007-11-28,NA,NA,NA,0
29,13.72,2007-11-29,NA,NA,NA,0
29,13.72,2007-11-30,NA,NA,NA,0
29,13.72,2007-12-01,NA,NA,NA,0
29,13.72,2007-12-02,NA,NA,NA,0
29,13.72,2007-12-03,NA,NA,NA,0
29,13.72,2007-12-04,NA,NA,NA,0
29,13.72,2007-12-05,NA,NA,NA,0
29,13.72,2007-12-06,NA,NA,NA,0
29,13.72,2007-12-07,NA,NA,NA,0
29,13.72,2007-12-08,NA,NA,NA,0
29,13.72,2007-12-09,NA,NA,NA,0
29,13.72,2007-12-10,NA,NA,NA,0
29,13.72,2007-12-11,NA,NA,NA,0
29,13.72,2007-12-12,NA,NA,NA,0
29,13.72,2007-12-13,NA,NA,NA,0
29,13.72,2007-12-14,NA,NA,NA,0
29,13.72,2007-12-15,NA,NA,NA,0
29,13.72,2007-12-16,NA,NA,NA,0
29,13.72,2007-12-17,NA,NA,NA,0
29,13.72,2007-12-18,NA,NA,NA,0
29,13.72,2007-12-19,NA,NA,NA,0
29,13.72,2007-12-20,NA,NA,NA,0
29,13.72,2007-12-21,NA,NA,NA,0
29,13.72,2007-12-22,NA,NA,NA,0
29,13.72,2007-12-23,NA,NA,NA,0
29,13.72,2007-12-24,NA,NA,NA,0
29,13.72,2007-12-25,NA,NA,NA,0
29,13.72,2007-12-26,NA,NA,NA,0
29,13.72,2007-12-27,NA,NA,NA,0
29,13.72,2007-12-28,NA,NA,NA,0
29,13.72,2007-12-29,NA,NA,NA,0
29,13.72,2007-12-30,NA,NA,NA,0
29,13.72,2007-12-31,NA,NA,NA,0
29,13.72,2008-01-01,NA,NA,NA,0
29,13.72,2008-01-02,NA,NA,NA,0
29,13.72,2008-01-03,NA,NA,NA,0
29,13.72,2008-01-04,NA,NA,NA,0
29,13.72,2008-01-05,NA,NA,NA,0
29,13.72,2008-01-06,NA,NA,NA,0
29,13.72,2008-01-07,NA,NA,NA,0
29,13.72,2008-01-08,NA,NA,NA,0
29,13.72,2008-01-09,NA,NA,NA,0
29,13.72,2008-01-10,NA,NA,NA,0
29,13.72,2008-01-11,NA,NA,NA,0
29,13.72,2008-01-12,NA,NA,NA,0
29,13.72,2008-01-13,NA,NA,NA,0
29,13.72,2008-01-14,NA,NA,NA,0
29,13.72,2008-01-15,NA,NA,NA,0
29,13.72,2008-01-16,NA,NA,NA,0
29,13.72,2008-01-17,NA,NA,NA,0
29,13.72,2008-01-18,NA,NA,NA,0
29,13.72,2008-01-19,NA,NA,NA,0
29,13.72,2008-01-20,NA,NA,NA,0
29,13.72,2008-01-21,NA,NA,NA,0
29,13.72,2008-01-22,NA,NA,NA,0
29,13.72,2008-01-23,NA,NA,NA,0
29,13.72,2008-01-24,NA,NA,NA,0
29,13.72,2008-01-25,NA,NA,NA,0
29,13.72,2008-01-26,NA,NA,NA,0
29,13.72,2008-01-27,NA,NA,NA,0
29,13.72,2008-01-28,NA,NA,NA,0
29,13.72,2008-01-29,NA,NA,NA,0
29,13.72,2008-01-30,NA,NA,NA,0
29,13.72,2008-01-31,NA,NA,NA,0
29,13.72,2008-02-01,NA,NA,NA,0
29,13.72,2008-02-02,NA,NA,NA,0
29,13.72,2008-02-03,NA,NA,NA,0
29,13.72,2008-02-04,NA,NA,NA,0
29,13.72,2008-02-05,NA,NA,NA,0
29,13.72,2008-02-06,NA,NA,NA,0
29,13.72,2008-02-07,NA,NA,NA,0
29,13.72,2008-02-08,NA,NA,NA,0
29,13.72,2008-02-09,NA,NA,NA,0
29,13.72,2008-02-10,NA,NA,NA,0
29,13.72,2008-02-11,NA,NA,NA,0
29,13.72,2008-02-12,NA,NA,NA,0
29,13.72,2008-02-13,NA,NA,NA,0
29,13.72,2008-02-14,NA,NA,NA,0
29,13.72,2008-02-15,NA,NA,NA,0
29,13.72,2008-02-16,NA,NA,NA,0
29,13.72,2008-02-17,NA,NA,NA,0
29,13.72,2008-02-18,NA,NA,NA,0
29,13.72,2008-02-19,NA,NA,NA,0
29,13.72,2008-02-20,NA,NA,NA,0
29,13.72,2008-02-21,NA,NA,NA,0
29,13.72,2008-02-22,NA,NA,NA,0
29,13.72,2008-02-23,NA,NA,NA,0
29,13.72,2008-02-24,NA,NA,NA,0
29,13.72,2008-02-25,NA,NA,NA,0
29,13.72,2008-02-26,NA,NA,NA,0
29,13.72,2008-02-27,NA,NA,NA,0
29,13.72,2008-02-28,NA,NA,NA,0
29,13.72,2008-02-29,NA,NA,NA,0
29,13.72,2008-03-01,NA,NA,NA,0
29,13.72,2008-03-02,NA,NA,NA,0
29,13.72,2008-03-03,NA,NA,NA,0
29,13.72,2008-03-04,NA,NA,NA,0
29,13.72,2008-03-05,NA,NA,NA,0
29,13.72,2008-03-06,NA,NA,NA,0
29,13.72,2008-03-07,NA,NA,NA,0
29,13.72,2008-03-08,NA,NA,NA,0
29,13.72,2008-03-09,NA,NA,NA,0
29,13.72,2008-03-10,NA,NA,NA,0
29,13.72,2008-03-11,NA,NA,NA,0
29,13.72,2008-03-12,NA,NA,NA,0
29,13.72,2008-03-13,NA,NA,NA,0
29,13.72,2008-03-14,NA,NA,NA,0
29,13.72,2008-03-15,NA,NA,NA,0
29,13.72,2008-03-16,NA,NA,NA,0
29,13.72,2008-03-17,NA,NA,NA,0
29,13.72,2008-03-18,NA,NA,NA,0
29,13.72,2008-03-19,NA,NA,NA,0
29,13.72,2008-03-20,NA,NA,NA,0
29,13.72,2008-03-21,NA,NA,NA,0
29,13.72,2008-03-22,NA,NA,NA,0
29,13.72,2008-03-23,NA,NA,NA,0
29,13.72,2008-03-24,NA,NA,NA,0
29,13.72,2008-03-25,NA,NA,NA,0
29,13.72,2008-03-26,NA,NA,NA,0
29,13.72,2008-03-27,NA,NA,NA,0
29,13.72,2008-03-28,NA,NA,NA,0
29,13.72,2008-03-29,NA,NA,NA,0
29,13.72,2008-03-30,NA,NA,NA,0
29,13.72,2008-03-31,NA,NA,NA,0
29,13.72,2008-04-01,NA,NA,NA,0
29,13.72,2008-04-02,NA,NA,NA,0
29,13.72,2008-04-03,NA,NA,NA,0
29,13.72,2008-04-04,NA,NA,NA,0
29,13.72,2008-04-05,NA,NA,NA,0
29,13.72,2008-04-06,NA,NA,NA,0
29,13.72,2008-04-07,NA,NA,NA,0
29,13.72,2008-04-08,NA,NA,NA,0
29,13.72,2008-04-09,NA,NA,NA,0
29,13.72,2008-04-10,NA,NA,NA,0
29,13.72,2008-04-11,NA,NA,NA,0
29,13.72,2008-04-12,NA,NA,NA,0
29,13.72,2008-04-13,NA,NA,NA,0
29,13.72,2008-04-14,NA,NA,NA,0
29,13.72,2008-04-15,NA,NA,NA,0
29,13.72,2008-04-16,NA,NA,NA,0
29,13.72,2008-04-17,NA,NA,NA,0
29,13.72,2008-04-18,NA,NA,NA,0
29,13.72,2008-04-19,NA,NA,NA,0
29,13.72,2008-04-20,NA,NA,NA,0
29,13.72,2008-04-21,NA,NA,NA,0
29,13.72,2008-04-22,NA,NA,NA,0
29,13.72,2008-04-23,NA,NA,NA,0
29,13.72,2008-04-24,NA,NA,NA,0
29,13.72,2008-04-25,NA,NA,NA,0
29,13.72,2008-04-26,NA,NA,NA,0
29,13.72,2008-04-27,NA,NA,NA,0
29,13.72,2008-04-28,NA,NA,NA,0
29,13.72,2008-04-29,NA,NA,NA,0
29,13.72,2008-04-30,NA,NA,NA,0
29,13.72,2008-05-01,NA,NA,NA,0
29,13.72,2008-05-02,NA,NA,NA,0
29,13.72,2008-05-03,NA,NA,NA,0
29,13.72,2008-05-04,NA,NA,NA,0
29,13.72,2008-05-05,NA,NA,NA,0
29,13.72,2008-05-06,NA,NA,NA,0
29,13.72,2008-05-07,NA,NA,NA,0
29,13.72,2008-05-08,NA,NA,NA,0
29,13.72,2008-05-09,NA,NA,NA,0
29,13.72,2008-05-10,NA,NA,NA,0
29,13.72,2008-05-11,NA,NA,NA,0
29,13.72,2008-05-12,NA,NA,NA,0
29,13.72,2008-05-13,NA,NA,NA,0
29,13.72,2008-05-14,NA,NA,NA,0
29,13.72,2008-05-15,NA,NA,NA,0
29,13.72,2008-05-16,NA,NA,NA,0
29,13.72,2008-05-17,NA,NA,NA,0
29,13.72,2008-05-18,NA,NA,NA,0
29,13.72,2008-05-19,NA,NA,NA,0
29,13.72,2008-05-20,NA,NA,NA,0
29,13.72,2008-05-21,NA,NA,NA,0
29,13.72,2008-05-22,NA,NA,NA,0
29,13.72,2008-05-23,NA,NA,NA,0
29,13.72,2008-05-24,NA,NA,NA,0
29,13.72,2008-05-25,NA,NA,NA,0
29,13.72,2008-05-26,NA,NA,NA,0
29,13.72,2008-05-27,NA,NA,NA,0
29,13.72,2008-05-28,NA,NA,NA,0
29,13.72,2008-05-29,NA,NA,NA,0
29,13.72,2008-05-30,NA,NA,NA,0
29,13.72,2008-05-31,NA,NA,NA,0
29,13.72,2008-06-01,NA,NA,NA,0
29,13.72,2008-06-02,NA,NA,NA,0
29,13.72,2008-06-03,NA,NA,NA,0
29,13.72,2008-06-04,NA,NA,NA,0
29,13.72,2008-06-05,NA,NA,NA,0
29,13.72,2008-06-06,NA,NA,NA,0
29,13.72,2008-06-07,NA,NA,NA,0
29,13.72,2008-06-08,NA,NA,NA,0
29,13.72,2008-06-09,NA,NA,NA,0
29,13.72,2008-06-10,NA,NA,NA,0
29,13.72,2008-06-11,NA,NA,NA,0
29,13.72,2008-06-12,NA,NA,NA,0
29,13.72,2008-06-13,NA,NA,NA,0
29,13.72,2008-06-14,NA,NA,NA,0
29,13.72,2008-06-15,NA,NA,NA,0
29,13.72,2008-06-16,NA,NA,NA,0
29,13.72,2008-06-17,NA,NA,NA,0
29,13.72,2008-06-18,NA,NA,NA,0
29,13.72,2008-06-19,NA,NA,NA,0
29,13.72,2008-06-20,NA,NA,NA,0
29,13.72,2008-06-21,NA,NA,NA,0
29,13.72,2008-06-22,NA,NA,NA,0
29,13.72,2008-06-23,NA,NA,NA,0
29,13.72,2008-06-24,NA,NA,NA,0
29,13.72,2008-06-25,NA,NA,NA,0
29,13.72,2008-06-26,NA,NA,NA,0
29,13.72,2008-06-27,NA,NA,NA,0
29,13.72,2008-06-28,NA,NA,NA,0
29,13.72,2008-06-29,NA,NA,NA,0
29,13.72,2008-06-30,NA,NA,NA,0
29,13.72,2008-07-01,NA,NA,NA,0
29,13.72,2008-07-02,NA,NA,NA,0
29,13.72,2008-07-03,NA,NA,NA,0
29,13.72,2008-07-04,NA,NA,NA,0
29,13.72,2008-07-05,NA,NA,NA,0
29,13.72,2008-07-06,NA,NA,NA,0
29,13.72,2008-07-07,NA,NA,NA,0
29,13.72,2008-07-08,NA,NA,NA,0
29,13.72,2008-07-09,NA,NA,NA,0
29,13.72,2008-07-10,NA,NA,NA,0
29,13.72,2008-07-11,NA,NA,NA,0
29,13.72,2008-07-12,NA,NA,NA,0
29,13.72,2008-07-13,NA,NA,NA,0
29,13.72,2008-07-14,NA,NA,NA,0
29,13.72,2008-07-15,NA,NA,NA,0
29,13.72,2008-07-16,NA,NA,NA,0
29,13.72,2008-07-17,NA,NA,NA,0
29,13.72,2008-07-18,NA,NA,NA,0
29,13.72,2008-07-19,NA,NA,NA,0
29,13.72,2008-07-20,NA,NA,NA,0
29,13.72,2008-07-21,NA,NA,NA,0
29,13.72,2008-07-22,NA,NA,NA,0
29,13.72,2008-07-23,NA,NA,NA,0
29,13.72,2008-07-24,NA,NA,NA,0
29,13.72,2008-07-25,NA,NA,NA,0
29,13.72,2008-07-26,NA,NA,NA,0
29,13.72,2008-07-27,NA,NA,NA,0
29,13.72,2008-07-28,NA,NA,NA,0
29,13.72,2008-07-29,NA,NA,NA,0
29,13.72,2008-07-30,NA,NA,NA,0
29,13.72,2008-07-31,NA,NA,NA,0
29,13.72,2008-08-01,NA,NA,NA,0
29,13.72,2008-08-02,NA,NA,NA,0
29,13.72,2008-08-03,NA,NA,NA,0
29,13.72,2008-08-04,NA,NA,NA,0
29,13.72,2008-08-05,NA,NA,NA,0
29,13.72,2008-08-06,NA,NA,NA,0
29,13.72,2008-08-07,NA,NA,NA,0
29,13.72,2008-08-08,NA,NA,NA,0
29,13.72,2008-08-09,NA,NA,NA,0
29,13.72,2008-08-10,NA,NA,NA,0
29,13.72,2008-08-11,NA,NA,NA,0
29,13.72,2008-08-12,NA,NA,NA,0
29,13.72,2008-08-13,NA,NA,NA,0
29,13.72,2008-08-14,NA,NA,NA,0
29,13.72,2008-08-15,NA,NA,NA,0
29,13.72,2008-08-16,NA,NA,NA,0
29,13.72,2008-08-17,NA,NA,NA,0
29,13.72,2008-08-18,NA,NA,NA,0
29,13.72,2008-08-19,NA,NA,NA,0
29,13.72,2008-08-20,NA,NA,NA,0
29,13.72,2008-08-21,NA,NA,NA,0
29,13.72,2008-08-22,NA,NA,NA,0
29,13.72,2008-08-23,NA,NA,NA,0
29,13.72,2008-08-24,NA,NA,NA,0
29,13.72,2008-08-25,NA,NA,NA,0
29,13.72,2008-08-26,NA,NA,NA,0
29,13.72,2008-08-27,NA,NA,NA,0
29,13.72,2008-08-28,NA,NA,NA,0
29,13.72,2008-08-29,NA,NA,NA,0
29,13.72,2008-08-30,NA,NA,NA,0
29,13.72,2008-08-31,NA,NA,NA,0
29,13.72,2008-09-01,NA,NA,NA,0
29,13.72,2008-09-02,NA,NA,NA,0
29,13.72,2008-09-03,NA,NA,NA,0
29,13.72,2008-09-04,NA,NA,NA,0
29,13.72,2008-09-05,NA,NA,NA,0
29,13.72,2008-09-06,NA,NA,NA,0
29,13.72,2008-09-07,NA,NA,NA,0
29,13.72,2008-09-08,NA,NA,NA,0
29,13.72,2008-09-09,NA,NA,NA,0
29,13.72,2008-09-10,NA,NA,NA,0
29,13.72,2008-09-11,NA,NA,NA,0
29,13.72,2008-09-12,NA,NA,NA,0
29,13.72,2008-09-13,NA,NA,NA,0
29,13.72,2008-09-14,NA,NA,NA,0
29,13.72,2008-09-15,NA,NA,NA,0
29,13.72,2008-09-16,NA,NA,NA,0
29,13.72,2008-09-17,NA,NA,NA,0
29,13.72,2008-09-18,NA,NA,NA,0
29,13.72,2008-09-19,NA,NA,NA,0
29,13.72,2008-09-20,NA,NA,NA,0
29,13.72,2008-09-21,NA,NA,NA,0
29,13.72,2008-09-22,NA,NA,NA,0
29,13.72,2008-09-23,NA,NA,NA,0
29,13.72,2008-09-24,NA,NA,NA,0
29,13.72,2008-09-25,NA,NA,NA,0
29,13.72,2008-09-26,NA,NA,NA,0
29,13.72,2008-09-27,NA,NA,NA,0
29,13.72,2008-09-28,NA,NA,NA,0
29,13.72,2008-09-29,NA,NA,NA,0
29,13.72,2008-09-30,NA,NA,NA,0
29,13.72,2008-10-01,NA,NA,NA,0
29,13.72,2008-10-02,NA,NA,NA,0
29,13.72,2008-10-03,NA,NA,NA,0
29,13.72,2008-10-04,NA,NA,NA,0
29,13.72,2008-10-05,NA,NA,NA,0
29,13.72,2008-10-06,NA,NA,NA,0
29,13.72,2008-10-07,NA,NA,NA,0
29,13.72,2008-10-08,NA,NA,NA,0
29,13.72,2008-10-09,NA,NA,NA,0
29,13.72,2008-10-10,NA,NA,NA,0
29,13.72,2008-10-11,NA,NA,NA,0
29,13.72,2008-10-12,NA,NA,NA,0
29,13.72,2008-10-13,NA,NA,NA,0
29,13.72,2008-10-14,NA,NA,NA,0
29,13.72,2008-10-15,NA,NA,NA,0
29,13.72,2008-10-16,NA,NA,NA,0
29,13.72,2008-10-17,NA,NA,NA,0
29,13.72,2008-10-18,NA,NA,NA,0
29,13.72,2008-10-19,NA,NA,NA,0
29,13.72,2008-10-20,NA,NA,NA,0
29,13.72,2008-10-21,NA,NA,NA,0
29,13.72,2008-10-22,NA,NA,NA,0
29,13.72,2008-10-23,NA,NA,NA,0
29,13.72,2008-10-24,NA,NA,NA,0
29,13.72,2008-10-25,NA,NA,NA,0
29,13.72,2008-10-26,NA,NA,NA,0
29,13.72,2008-10-27,NA,NA,NA,0
29,13.72,2008-10-28,NA,NA,NA,0
29,13.72,2008-10-29,NA,NA,NA,0
29,13.72,2008-10-30,NA,NA,NA,0
29,13.72,2008-10-31,NA,NA,NA,0
29,13.72,2008-11-01,NA,NA,NA,0
29,13.72,2008-11-02,NA,NA,NA,0
29,13.72,2008-11-03,NA,NA,NA,0
29,13.72,2008-11-04,NA,NA,NA,0
29,13.72,2008-11-05,NA,NA,NA,0
29,13.72,2008-11-06,NA,NA,NA,0
29,13.72,2008-11-07,NA,NA,NA,0
29,13.72,2008-11-08,NA,NA,NA,0
29,13.72,2008-11-09,NA,NA,NA,0
29,13.72,2008-11-10,NA,NA,NA,0
29,13.72,2008-11-11,NA,NA,NA,0
29,13.72,2008-11-12,NA,NA,NA,0
29,13.72,2008-11-13,NA,NA,NA,0
29,13.72,2008-11-14,NA,NA,NA,0
29,13.72,2008-11-15,NA,NA,NA,0
29,13.72,2008-11-16,NA,NA,NA,0
29,13.72,2008-11-17,NA,NA,NA,0
29,13.72,2008-11-18,NA,NA,NA,0
29,13.72,2008-11-19,NA,NA,NA,0
29,13.72,2008-11-20,NA,NA,NA,0
29,13.72,2008-11-21,NA,NA,NA,0
29,13.72,2008-11-22,NA,NA,NA,0
29,13.72,2008-11-23,NA,NA,NA,0
29,13.72,2008-11-24,NA,NA,NA,0
29,13.72,2008-11-25,NA,NA,NA,0
29,13.72,2008-11-26,NA,NA,NA,0
29,13.72,2008-11-27,NA,NA,NA,0
29,13.72,2008-11-28,NA,NA,NA,0
29,13.72,2008-11-29,NA,NA,NA,0
29,13.72,2008-11-30,NA,NA,NA,0
29,13.72,2008-12-01,NA,NA,NA,0
29,13.72,2008-12-02,NA,NA,NA,0
29,13.72,2008-12-03,NA,NA,NA,0
29,13.72,2008-12-04,NA,NA,NA,0
29,13.72,2008-12-05,NA,NA,NA,0
29,13.72,2008-12-06,NA,NA,NA,0
29,13.72,2008-12-07,NA,NA,NA,0
29,13.72,2008-12-08,NA,NA,NA,0
29,13.72,2008-12-09,NA,NA,NA,0
29,13.72,2008-12-10,NA,NA,NA,0
29,13.72,2008-12-11,NA,NA,NA,0
29,13.72,2008-12-12,NA,NA,NA,0
29,13.72,2008-12-13,NA,NA,NA,0
29,13.72,2008-12-14,NA,NA,NA,0
29,13.72,2008-12-15,NA,NA,NA,0
29,13.72,2008-12-16,NA,NA,NA,0
29,13.72,2008-12-17,NA,NA,NA,0
29,13.72,2008-12-18,NA,NA,NA,0
29,13.72,2008-12-19,NA,NA,NA,0
29,13.72,2008-12-20,NA,NA,NA,0
29,13.72,2008-12-21,NA,NA,NA,0
29,13.72,2008-12-22,NA,NA,NA,0
29,13.72,2008-12-23,NA,NA,NA,0
29,13.72,2008-12-24,NA,NA,NA,0
29,13.72,2008-12-25,NA,NA,NA,0
29,13.72,2008-12-26,NA,NA,NA,0
29,13.72,2008-12-27,NA,NA,NA,0
29,13.72,2008-12-28,NA,NA,NA,0
29,13.72,2008-12-29,NA,NA,NA,0
29,13.72,2008-12-30,NA,NA,NA,0
29,13.72,2008-12-31,NA,NA,NA,0
29,13.72,2009-01-01,NA,NA,NA,0
29,13.72,2009-01-02,NA,NA,NA,0
29,13.72,2009-01-03,NA,NA,NA,0
29,13.72,2009-01-04,NA,NA,NA,0
29,13.72,2009-01-05,NA,NA,NA,0
29,13.72,2009-01-06,NA,NA,NA,0
29,13.72,2009-01-07,NA,NA,NA,0
29,13.72,2009-01-08,NA,NA,NA,0
29,13.72,2009-01-09,NA,NA,NA,0
29,13.72,2009-01-10,NA,NA,NA,0
29,13.72,2009-01-11,NA,NA,NA,0
29,13.72,2009-01-12,NA,NA,NA,0
29,13.72,2009-01-13,NA,NA,NA,0
29,13.72,2009-01-14,NA,NA,NA,0
29,13.72,2009-01-15,NA,NA,NA,0
29,13.72,2009-01-16,NA,NA,NA,0
29,13.72,2009-01-17,NA,NA,NA,0
29,13.72,2009-01-18,NA,NA,NA,0
29,13.72,2009-01-19,NA,NA,NA,0
29,13.72,2009-01-20,NA,NA,NA,0
29,13.72,2009-01-21,NA,NA,NA,0
29,13.72,2009-01-22,NA,NA,NA,0
29,13.72,2009-01-23,NA,NA,NA,0
29,13.72,2009-01-24,NA,NA,NA,0
29,13.72,2009-01-25,NA,NA,NA,0
29,13.72,2009-01-26,NA,NA,NA,0
29,13.72,2009-01-27,NA,NA,NA,0
29,13.72,2009-01-28,NA,NA,NA,0
29,13.72,2009-01-29,NA,NA,NA,0
29,13.72,2009-01-30,NA,NA,NA,0
29,13.72,2009-01-31,NA,NA,NA,0
29,13.72,2009-02-01,NA,NA,NA,0
29,13.72,2009-02-02,NA,NA,NA,0
29,13.72,2009-02-03,NA,NA,NA,0
29,13.72,2009-02-04,NA,NA,NA,0
29,13.72,2009-02-05,NA,NA,NA,0
29,13.72,2009-02-06,NA,NA,NA,0
29,13.72,2009-02-07,NA,NA,NA,0
29,13.72,2009-02-08,NA,NA,NA,0
29,13.72,2009-02-09,NA,NA,NA,0
29,13.72,2009-02-10,NA,NA,NA,0
29,13.72,2009-02-11,NA,NA,NA,0
29,13.72,2009-02-12,NA,NA,NA,0
29,13.72,2009-02-13,NA,NA,NA,0
29,13.72,2009-02-14,NA,NA,NA,0
29,13.72,2009-02-15,NA,NA,NA,0
29,13.72,2009-02-16,NA,NA,NA,0
29,13.72,2009-02-17,NA,NA,NA,0
29,13.72,2009-02-18,NA,NA,NA,0
29,13.72,2009-02-19,NA,NA,NA,0
29,13.72,2009-02-20,NA,NA,NA,0
29,13.72,2009-02-21,NA,NA,NA,0
29,13.72,2009-02-22,NA,NA,NA,0
29,13.72,2009-02-23,NA,NA,NA,0
29,13.72,2009-02-24,NA,NA,NA,0
29,13.72,2009-02-25,NA,NA,NA,0
29,13.72,2009-02-26,NA,NA,NA,0
29,13.72,2009-02-27,NA,NA,NA,0
29,13.72,2009-02-28,NA,NA,NA,0
29,13.72,2009-03-01,NA,NA,NA,0
29,13.72,2009-03-02,NA,NA,NA,0
29,13.72,2009-03-03,NA,NA,NA,0
29,13.72,2009-03-04,NA,NA,NA,0
29,13.72,2009-03-05,NA,NA,NA,0
29,13.72,2009-03-06,NA,NA,NA,0
29,13.72,2009-03-07,NA,NA,NA,0
29,13.72,2009-03-08,NA,NA,NA,0
29,13.72,2009-03-09,NA,NA,NA,0
29,13.72,2009-03-10,NA,NA,NA,0
29,13.72,2009-03-11,NA,NA,NA,0
29,13.72,2009-03-12,NA,NA,NA,0
29,13.72,2009-03-13,NA,NA,NA,0
29,13.72,2009-03-14,NA,NA,NA,0
29,13.72,2009-03-15,NA,NA,NA,0
29,13.72,2009-03-16,NA,NA,NA,0
29,13.72,2009-03-17,NA,NA,NA,0
29,13.72,2009-03-18,NA,NA,NA,0
29,13.72,2009-03-19,NA,NA,NA,0
29,13.72,2009-03-20,NA,NA,NA,0
29,13.72,2009-03-21,NA,NA,NA,0
29,13.72,2009-03-22,NA,NA,NA,0
29,13.72,2009-03-23,NA,NA,NA,0
29,13.72,2009-03-24,NA,NA,NA,0
29,13.72,2009-03-25,NA,NA,NA,0
29,13.72,2009-03-26,NA,NA,NA,0
29,13.72,2009-03-27,NA,NA,NA,0
29,13.72,2009-03-28,NA,NA,NA,0
29,13.72,2009-03-29,NA,NA,NA,0
29,13.72,2009-03-30,NA,NA,NA,0
29,13.72,2009-03-31,NA,NA,NA,0
29,13.72,2009-04-01,NA,NA,NA,0
29,13.72,2009-04-02,NA,NA,NA,0
29,13.72,2009-04-03,NA,NA,NA,0
29,13.72,2009-04-04,NA,NA,NA,0
29,13.72,2009-04-05,NA,NA,NA,0
29,13.72,2009-04-06,NA,NA,NA,0
29,13.72,2009-04-07,NA,NA,NA,0
29,13.72,2009-04-08,NA,NA,NA,0
29,13.72,2009-04-09,NA,NA,NA,0
29,13.72,2009-04-10,NA,NA,NA,0
29,13.72,2009-04-11,NA,NA,NA,0
29,13.72,2009-04-12,NA,NA,NA,0
29,13.72,2009-04-13,NA,NA,NA,0
29,13.72,2009-04-14,NA,NA,NA,0
29,13.72,2009-04-15,NA,NA,NA,0
29,13.72,2009-04-16,NA,NA,NA,0
29,13.72,2009-04-17,NA,NA,NA,0
29,13.72,2009-04-18,NA,NA,NA,0
29,13.72,2009-04-19,NA,NA,NA,0
29,13.72,2009-04-20,NA,NA,NA,0
29,13.72,2009-04-21,NA,NA,NA,0
29,13.72,2009-04-22,NA,NA,NA,0
29,13.72,2009-04-23,NA,NA,NA,0
29,13.72,2009-04-24,NA,NA,NA,0
29,13.72,2009-04-25,NA,NA,NA,0
29,13.72,2009-04-26,NA,NA,NA,0
29,13.72,2009-04-27,NA,NA,NA,0
29,13.72,2009-04-28,NA,NA,NA,0
29,13.72,2009-04-29,NA,NA,NA,0
29,13.72,2009-04-30,NA,NA,NA,0
29,13.72,2009-05-01,NA,NA,NA,0
29,13.72,2009-05-02,NA,NA,NA,0
29,13.72,2009-05-03,NA,NA,NA,0
29,13.72,2009-05-04,NA,NA,NA,0
29,13.72,2009-05-05,NA,NA,NA,0
29,13.72,2009-05-06,NA,NA,NA,0
29,13.72,2009-05-07,NA,NA,NA,0
29,13.72,2009-05-08,NA,NA,NA,0
29,13.72,2009-05-09,NA,NA,NA,0
29,13.72,2009-05-10,NA,NA,NA,0
29,13.72,2009-05-11,NA,NA,NA,0
29,13.72,2009-05-12,NA,NA,NA,0
29,13.72,2009-05-13,NA,NA,NA,0
29,13.72,2009-05-14,NA,NA,NA,0
29,13.72,2009-05-15,NA,NA,NA,0
29,13.72,2009-05-16,NA,NA,NA,0
29,13.72,2009-05-17,NA,NA,NA,0
29,13.72,2009-05-18,NA,NA,NA,0
29,13.72,2009-05-19,NA,NA,NA,0
29,13.72,2009-05-20,NA,NA,NA,0
29,13.72,2009-05-21,NA,NA,NA,0
29,13.72,2009-05-22,NA,NA,NA,0
29,13.72,2009-05-23,NA,NA,NA,0
29,13.72,2009-05-24,NA,NA,NA,0
29,13.72,2009-05-25,NA,NA,NA,0
29,13.72,2009-05-26,NA,NA,NA,0
29,13.72,2009-05-27,NA,NA,NA,0
29,13.72,2009-05-28,NA,NA,NA,0
29,13.72,2009-05-29,NA,NA,NA,0
29,13.72,2009-05-30,NA,NA,NA,0
29,13.72,2009-05-31,NA,NA,NA,0
29,13.72,2009-06-01,NA,NA,NA,0
29,13.72,2009-06-02,NA,NA,NA,0
29,13.72,2009-06-03,NA,NA,NA,0
29,13.72,2009-06-04,NA,NA,NA,0
29,13.72,2009-06-05,NA,NA,NA,0
29,13.72,2009-06-06,NA,NA,NA,0
29,13.72,2009-06-07,NA,NA,NA,0
29,13.72,2009-06-08,NA,NA,NA,0
29,13.72,2009-06-09,NA,NA,NA,0
29,13.72,2009-06-10,NA,NA,NA,0
29,13.72,2009-06-11,NA,NA,NA,0
29,13.72,2009-06-12,NA,NA,NA,0
29,13.72,2009-06-13,NA,NA,NA,0
29,13.72,2009-06-14,NA,NA,NA,0
29,13.72,2009-06-15,NA,NA,NA,0
29,13.72,2009-06-16,NA,NA,NA,0
29,13.72,2009-06-17,NA,NA,NA,0
29,13.72,2009-06-18,NA,NA,NA,0
29,13.72,2009-06-19,NA,NA,NA,0
29,13.72,2009-06-20,NA,NA,NA,0
29,13.72,2009-06-21,NA,NA,NA,0
29,13.72,2009-06-22,NA,NA,NA,0
29,13.72,2009-06-23,NA,NA,NA,0
29,13.72,2009-06-24,NA,NA,NA,0
29,13.72,2009-06-25,NA,NA,NA,0
29,13.72,2009-06-26,NA,NA,NA,0
29,13.72,2009-06-27,NA,NA,NA,0
29,13.72,2009-06-28,NA,NA,NA,0
29,13.72,2009-06-29,NA,NA,NA,0
29,13.72,2009-06-30,NA,NA,NA,0
29,13.72,2009-07-01,NA,NA,NA,0
29,13.72,2009-07-02,NA,NA,NA,0
29,13.72,2009-07-03,NA,NA,NA,0
29,13.72,2009-07-04,NA,NA,NA,0
29,13.72,2009-07-05,NA,NA,NA,0
29,13.72,2009-07-06,NA,NA,NA,0
29,13.72,2009-07-07,NA,NA,NA,0
29,13.72,2009-07-08,NA,NA,NA,0
29,13.72,2009-07-09,NA,NA,NA,0
29,13.72,2009-07-10,NA,NA,NA,0
29,13.72,2009-07-11,NA,NA,NA,0
29,13.72,2009-07-12,NA,NA,NA,0
29,13.72,2009-07-13,NA,NA,NA,0
29,13.72,2009-07-14,NA,NA,NA,0
29,13.72,2009-07-15,NA,NA,NA,0
29,13.72,2009-07-16,NA,NA,NA,0
29,13.72,2009-07-17,NA,NA,NA,0
29,13.72,2009-07-18,NA,NA,NA,0
29,13.72,2009-07-19,NA,NA,NA,0
29,13.72,2009-07-20,NA,NA,NA,0
29,13.72,2009-07-21,NA,NA,NA,0
29,13.72,2009-07-22,NA,NA,NA,0
29,13.72,2009-07-23,NA,NA,NA,0
29,13.72,2009-07-24,NA,NA,NA,0
29,13.72,2009-07-25,NA,NA,NA,0
29,13.72,2009-07-26,NA,NA,NA,0
29,13.72,2009-07-27,NA,NA,NA,0
29,13.72,2009-07-28,NA,NA,NA,0
29,13.72,2009-07-29,NA,NA,NA,0
29,13.72,2009-07-30,NA,NA,NA,0
29,13.72,2009-07-31,NA,NA,NA,0
29,13.72,2009-08-01,NA,NA,NA,0
29,13.72,2009-08-02,NA,NA,NA,0
29,13.72,2009-08-03,NA,NA,NA,0
29,13.72,2009-08-04,NA,NA,NA,0
29,13.72,2009-08-05,NA,NA,NA,0
29,13.72,2009-08-06,NA,NA,NA,0
29,13.72,2009-08-07,NA,NA,NA,0
29,13.72,2009-08-08,NA,NA,NA,0
29,13.72,2009-08-09,NA,NA,NA,0
29,13.72,2009-08-10,NA,NA,NA,0
29,13.72,2009-08-11,NA,NA,NA,0
29,13.72,2009-08-12,NA,NA,NA,0
29,13.72,2009-08-13,NA,NA,NA,0
29,13.72,2009-08-14,NA,NA,NA,0
29,13.72,2009-08-15,NA,NA,NA,0
29,13.72,2009-08-16,NA,NA,NA,0
29,13.72,2009-08-17,NA,NA,NA,0
29,13.72,2009-08-18,NA,NA,NA,0
29,13.72,2009-08-19,NA,NA,NA,0
29,13.72,2009-08-20,NA,NA,NA,0
29,13.72,2009-08-21,NA,NA,NA,0
29,13.72,2009-08-22,NA,NA,NA,0
29,13.72,2009-08-23,NA,NA,NA,0
29,13.72,2009-08-24,NA,NA,NA,0
29,13.72,2009-08-25,NA,NA,NA,0
29,13.72,2009-08-26,NA,NA,NA,0
29,13.72,2009-08-27,NA,NA,NA,0
29,13.72,2009-08-28,NA,NA,NA,0
29,13.72,2009-08-29,NA,NA,NA,0
29,13.72,2009-08-30,NA,NA,NA,0
29,13.72,2009-08-31,NA,NA,NA,0
29,13.72,2009-09-01,NA,NA,NA,0
29,13.72,2009-09-02,NA,NA,NA,0
29,13.72,2009-09-03,NA,NA,NA,0
29,13.72,2009-09-04,NA,NA,NA,0
29,13.72,2009-09-05,NA,NA,NA,0
29,13.72,2009-09-06,NA,NA,NA,0
29,13.72,2009-09-07,NA,NA,NA,0
29,13.72,2009-09-08,NA,NA,NA,0
29,13.72,2009-09-09,NA,NA,NA,0
29,13.72,2009-09-10,NA,NA,NA,0
29,13.72,2009-09-11,NA,NA,NA,0
29,13.72,2009-09-12,NA,NA,NA,0
29,13.72,2009-09-13,NA,NA,NA,0
29,13.72,2009-09-14,NA,NA,NA,0
29,13.72,2009-09-15,NA,NA,NA,0
29,13.72,2009-09-16,NA,NA,NA,0
29,13.72,2009-09-17,NA,NA,NA,0
29,13.72,2009-09-18,NA,NA,NA,0
29,13.72,2009-09-19,NA,NA,NA,0
29,13.72,2009-09-20,NA,NA,NA,0
29,13.72,2009-09-21,NA,NA,NA,0
29,13.72,2009-09-22,NA,NA,NA,0
29,13.72,2009-09-23,NA,NA,NA,0
29,13.72,2009-09-24,NA,NA,NA,0
29,13.72,2009-09-25,NA,NA,NA,0
29,13.72,2009-09-26,NA,NA,NA,0
29,13.72,2009-09-27,NA,NA,NA,0
29,13.72,2009-09-28,NA,NA,NA,0
29,13.72,2009-09-29,NA,NA,NA,0
29,13.72,2009-09-30,NA,NA,NA,0
29,13.72,2009-10-01,NA,NA,NA,0
29,13.72,2009-10-02,NA,NA,NA,0
29,13.72,2009-10-03,NA,NA,NA,0
29,13.72,2009-10-04,NA,NA,NA,0
29,13.72,2009-10-05,NA,NA,NA,0
29,13.72,2009-10-06,NA,NA,NA,0
29,13.72,2009-10-07,NA,NA,NA,0
29,13.72,2009-10-08,NA,NA,NA,0
29,13.72,2009-10-09,NA,NA,NA,0
29,13.72,2009-10-10,NA,NA,NA,0
29,13.72,2009-10-11,NA,NA,NA,0
29,13.72,2009-10-12,NA,NA,NA,0
29,13.72,2009-10-13,NA,NA,NA,0
29,13.72,2009-10-14,NA,NA,NA,0
29,13.72,2009-10-15,NA,NA,NA,0
29,13.72,2009-10-16,NA,NA,NA,0
29,13.72,2009-10-17,NA,NA,NA,0
29,13.72,2009-10-18,NA,NA,NA,0
29,13.72,2009-10-19,NA,NA,NA,0
29,13.72,2009-10-20,NA,NA,NA,0
29,13.72,2009-10-21,NA,NA,NA,0
29,13.72,2009-10-22,NA,NA,NA,0
29,13.72,2009-10-23,NA,NA,NA,0
29,13.72,2009-10-24,NA,NA,NA,0
29,13.72,2009-10-25,NA,NA,NA,0
29,13.72,2009-10-26,NA,NA,NA,0
29,13.72,2009-10-27,NA,NA,NA,0
29,13.72,2009-10-28,NA,NA,NA,0
29,13.72,2009-10-29,NA,NA,NA,0
29,13.72,2009-10-30,NA,NA,NA,0
29,13.72,2009-10-31,NA,NA,NA,0
29,13.72,2009-11-01,NA,NA,NA,0
29,13.72,2009-11-02,NA,NA,NA,0
29,13.72,2009-11-03,NA,NA,NA,0
29,13.72,2009-11-04,NA,NA,NA,0
29,13.72,2009-11-05,NA,NA,NA,0
29,13.72,2009-11-06,NA,NA,NA,0
29,13.72,2009-11-07,NA,NA,NA,0
29,13.72,2009-11-08,NA,NA,NA,0
29,13.72,2009-11-09,NA,NA,NA,0
29,13.72,2009-11-10,NA,NA,NA,0
29,13.72,2009-11-11,NA,NA,NA,0
29,13.72,2009-11-12,NA,NA,NA,0
29,13.72,2009-11-13,NA,NA,NA,0
29,13.72,2009-11-14,NA,NA,NA,0
29,13.72,2009-11-15,NA,NA,NA,0
29,13.72,2009-11-16,NA,NA,NA,0
29,13.72,2009-11-17,NA,NA,NA,0
29,13.72,2009-11-18,NA,NA,NA,0
29,13.72,2009-11-19,NA,NA,NA,0
29,13.72,2009-11-20,NA,NA,NA,0
29,13.72,2009-11-21,NA,NA,NA,0
29,13.72,2009-11-22,NA,NA,NA,0
29,13.72,2009-11-23,NA,NA,NA,0
29,13.72,2009-11-24,NA,NA,NA,0
29,13.72,2009-11-25,NA,NA,NA,0
29,13.72,2009-11-26,NA,NA,NA,0
29,13.72,2009-11-27,NA,NA,NA,0
29,13.72,2009-11-28,NA,NA,NA,0
29,13.72,2009-11-29,NA,NA,NA,0
29,13.72,2009-11-30,NA,NA,NA,0
29,13.72,2009-12-01,NA,NA,NA,0
29,13.72,2009-12-02,NA,NA,NA,0
29,13.72,2009-12-03,NA,NA,NA,0
29,13.72,2009-12-04,NA,NA,NA,0
29,13.72,2009-12-05,NA,NA,NA,0
29,13.72,2009-12-06,NA,NA,NA,0
29,13.72,2009-12-07,NA,NA,NA,0
29,13.72,2009-12-08,NA,NA,NA,0
29,13.72,2009-12-09,NA,NA,NA,0
29,13.72,2009-12-10,NA,NA,NA,0
29,13.72,2009-12-11,NA,NA,NA,0
29,13.72,2009-12-12,NA,NA,NA,0
29,13.72,2009-12-13,NA,NA,NA,0
29,13.72,2009-12-14,NA,NA,NA,0
29,13.72,2009-12-15,NA,NA,NA,0
29,13.72,2009-12-16,NA,NA,NA,0
29,13.72,2009-12-17,NA,NA,NA,0
29,13.72,2009-12-18,NA,NA,NA,0
29,13.72,2009-12-19,NA,NA,NA,0
29,13.72,2009-12-20,NA,NA,NA,0
29,13.72,2009-12-21,NA,NA,NA,0
29,13.72,2009-12-22,NA,NA,NA,0
29,13.72,2009-12-23,NA,NA,NA,0
29,13.72,2009-12-24,NA,NA,NA,0
29,13.72,2009-12-25,NA,NA,NA,0
29,13.72,2009-12-26,NA,NA,NA,0
29,13.72,2009-12-27,NA,NA,NA,0
29,13.72,2009-12-28,NA,NA,NA,0
29,13.72,2009-12-29,NA,NA,NA,0
29,13.72,2009-12-30,NA,NA,NA,0
29,13.72,2009-12-31,NA,NA,NA,0
29,13.72,2010-01-01,NA,NA,NA,0
29,13.72,2010-01-02,NA,NA,NA,0
29,13.72,2010-01-03,NA,NA,NA,0
29,13.72,2010-01-04,NA,NA,NA,0
29,13.72,2010-01-05,NA,NA,NA,0
29,13.72,2010-01-06,NA,NA,NA,0
29,13.72,2010-01-07,NA,NA,NA,0
29,13.72,2010-01-08,NA,NA,NA,0
29,13.72,2010-01-09,NA,NA,NA,0
29,13.72,2010-01-10,NA,NA,NA,0
29,13.72,2010-01-11,NA,NA,NA,0
29,13.72,2010-01-12,NA,NA,NA,0
29,13.72,2010-01-13,NA,NA,NA,0
29,13.72,2010-01-14,NA,NA,NA,0
29,13.72,2010-01-15,NA,NA,NA,0
29,13.72,2010-01-16,NA,NA,NA,0
29,13.72,2010-01-17,NA,NA,NA,0
29,13.72,2010-01-18,NA,NA,NA,0
29,13.72,2010-01-19,NA,NA,NA,0
29,13.72,2010-01-20,NA,NA,NA,0
29,13.72,2010-01-21,NA,NA,NA,0
29,13.72,2010-01-22,NA,NA,NA,0
29,13.72,2010-01-23,NA,NA,NA,0
29,13.72,2010-01-24,NA,NA,NA,0
29,13.72,2010-01-25,NA,NA,NA,0
29,13.72,2010-01-26,NA,NA,NA,0
29,13.72,2010-01-27,NA,NA,NA,0
29,13.72,2010-01-28,NA,NA,NA,0
29,13.72,2010-01-29,NA,NA,NA,0
29,13.72,2010-01-30,NA,NA,NA,0
29,13.72,2010-01-31,NA,NA,NA,0
29,13.72,2010-02-01,NA,NA,NA,0
29,13.72,2010-02-02,NA,NA,NA,0
29,13.72,2010-02-03,NA,NA,NA,0
29,13.72,2010-02-04,NA,NA,NA,0
29,13.72,2010-02-05,NA,NA,NA,0
29,13.72,2010-02-06,NA,NA,NA,0
29,13.72,2010-02-07,NA,NA,NA,0
29,13.72,2010-02-08,NA,NA,NA,0
29,13.72,2010-02-09,NA,NA,NA,0
29,13.72,2010-02-10,NA,NA,NA,0
29,13.72,2010-02-11,NA,NA,NA,0
29,13.72,2010-02-12,NA,NA,NA,0
29,13.72,2010-02-13,NA,NA,NA,0
29,13.72,2010-02-14,NA,NA,NA,0
29,13.72,2010-02-15,NA,NA,NA,0
29,13.72,2010-02-16,NA,NA,NA,0
29,13.72,2010-02-17,NA,NA,NA,0
29,13.72,2010-02-18,NA,NA,NA,0
29,13.72,2010-02-19,NA,NA,NA,0
29,13.72,2010-02-20,NA,NA,NA,0
29,13.72,2010-02-21,NA,NA,NA,0
29,13.72,2010-02-22,NA,NA,NA,0
29,13.72,2010-02-23,NA,NA,NA,0
29,13.72,2010-02-24,NA,NA,NA,0
29,13.72,2010-02-25,NA,NA,NA,0
29,13.72,2010-02-26,NA,NA,NA,0
29,13.72,2010-02-27,NA,NA,NA,0
29,13.72,2010-02-28,NA,NA,NA,0
29,13.72,2010-03-01,NA,NA,NA,0
29,13.72,2010-03-02,NA,NA,NA,0
29,13.72,2010-03-03,NA,NA,NA,0
29,13.72,2010-03-04,NA,NA,NA,0
29,13.72,2010-03-05,NA,NA,NA,0
29,13.72,2010-03-06,NA,NA,NA,0
29,13.72,2010-03-07,NA,NA,NA,0
29,13.72,2010-03-08,NA,NA,NA,0
29,13.72,2010-03-09,NA,NA,NA,0
29,13.72,2010-03-10,NA,NA,NA,0
29,13.72,2010-03-11,NA,NA,NA,0
29,13.72,2010-03-12,NA,NA,NA,0
29,13.72,2010-03-13,NA,NA,NA,0
29,13.72,2010-03-14,NA,NA,NA,0
29,13.72,2010-03-15,NA,NA,NA,0
29,13.72,2010-03-16,NA,NA,NA,0
29,13.72,2010-03-17,NA,NA,NA,0
29,13.72,2010-03-18,NA,NA,NA,0
29,13.72,2010-03-19,NA,NA,NA,0
29,13.72,2010-03-20,NA,NA,NA,0
29,13.72,2010-03-21,NA,NA,NA,0
29,13.72,2010-03-22,NA,NA,NA,0
29,13.72,2010-03-23,NA,NA,NA,0
29,13.72,2010-03-24,NA,NA,NA,0
29,13.72,2010-03-25,NA,NA,NA,0
29,13.72,2010-03-26,NA,NA,NA,0
29,13.72,2010-03-27,NA,NA,NA,0
29,13.72,2010-03-28,NA,NA,NA,0
29,13.72,2010-03-29,NA,NA,NA,0
29,13.72,2010-03-30,NA,NA,NA,0
29,13.72,2010-03-31,NA,NA,NA,0
29,13.72,2010-04-01,NA,NA,NA,0
29,13.72,2010-04-02,NA,NA,NA,0
29,13.72,2010-04-03,NA,NA,NA,0
29,13.72,2010-04-04,NA,NA,NA,0
29,13.72,2010-04-05,NA,NA,NA,0
29,13.72,2010-04-06,NA,NA,NA,0
29,13.72,2010-04-07,NA,NA,NA,0
29,13.72,2010-04-08,NA,NA,NA,0
29,13.72,2010-04-09,NA,NA,NA,0
29,13.72,2010-04-10,NA,NA,NA,0
29,13.72,2010-04-11,NA,NA,NA,0
29,13.72,2010-04-12,NA,NA,NA,0
29,13.72,2010-04-13,NA,NA,NA,0
29,13.72,2010-04-14,NA,NA,NA,0
29,13.72,2010-04-15,NA,NA,NA,0
29,13.72,2010-04-16,NA,NA,NA,0
29,13.72,2010-04-17,NA,NA,NA,0
29,13.72,2010-04-18,NA,NA,NA,0
29,13.72,2010-04-19,NA,NA,NA,0
29,13.72,2010-04-20,NA,NA,NA,0
29,13.72,2010-04-21,NA,NA,NA,0
29,13.72,2010-04-22,NA,NA,NA,0
29,13.72,2010-04-23,NA,NA,NA,0
29,13.72,2010-04-24,NA,NA,NA,0
29,13.72,2010-04-25,NA,NA,NA,0
29,13.72,2010-04-26,NA,NA,NA,0
29,13.72,2010-04-27,NA,NA,NA,0
29,13.72,2010-04-28,NA,NA,NA,0
29,13.72,2010-04-29,NA,NA,NA,0
29,13.72,2010-04-30,NA,NA,NA,0
29,13.72,2010-05-01,NA,NA,NA,0
29,13.72,2010-05-02,NA,NA,NA,0
29,13.72,2010-05-03,NA,NA,NA,0
29,13.72,2010-05-04,NA,NA,NA,0
29,13.72,2010-05-05,NA,NA,NA,0
29,13.72,2010-05-06,NA,NA,NA,0
29,13.72,2010-05-07,NA,NA,NA,0
29,13.72,2010-05-08,NA,NA,NA,0
29,13.72,2010-05-09,NA,NA,NA,0
29,13.72,2010-05-10,NA,NA,NA,0
29,13.72,2010-05-11,NA,NA,NA,0
29,13.72,2010-05-12,NA,NA,NA,0
29,13.72,2010-05-13,NA,NA,NA,0
29,13.72,2010-05-14,NA,NA,NA,0
29,13.72,2010-05-15,NA,NA,NA,0
29,13.72,2010-05-16,NA,NA,NA,0
29,13.72,2010-05-17,NA,NA,NA,0
29,13.72,2010-05-18,NA,NA,NA,0
29,13.72,2010-05-19,NA,NA,NA,0
29,13.72,2010-05-20,NA,NA,NA,0
29,13.72,2010-05-21,NA,NA,NA,0
29,13.72,2010-05-22,NA,NA,NA,0
29,13.72,2010-05-23,NA,NA,NA,0
29,13.72,2010-05-24,NA,NA,NA,0
29,13.72,2010-05-25,NA,NA,NA,0
29,13.72,2010-05-26,NA,NA,NA,0
29,13.72,2010-05-27,NA,NA,NA,0
29,13.72,2010-05-28,NA,NA,NA,0
29,13.72,2010-05-29,NA,NA,NA,0
29,13.72,2010-05-30,NA,NA,NA,0
29,13.72,2010-05-31,NA,NA,NA,0
29,13.72,2010-06-01,NA,NA,NA,0
29,13.72,2010-06-02,NA,NA,NA,0
29,13.72,2010-06-03,NA,NA,NA,0
29,13.72,2010-06-04,NA,NA,NA,0
29,13.72,2010-06-05,NA,NA,NA,0
29,13.72,2010-06-06,NA,NA,NA,0
29,13.72,2010-06-07,NA,NA,NA,0
29,13.72,2010-06-08,NA,NA,NA,0
29,13.72,2010-06-09,NA,NA,NA,0
29,13.72,2010-06-10,NA,NA,NA,0
29,13.72,2010-06-11,NA,NA,NA,0
29,13.72,2010-06-12,NA,NA,NA,0
29,13.72,2010-06-13,NA,NA,NA,0
29,13.72,2010-06-14,NA,NA,NA,0
29,13.72,2010-06-15,NA,NA,NA,0
29,13.72,2010-06-16,NA,NA,NA,0
29,13.72,2010-06-17,NA,NA,NA,0
29,13.72,2010-06-18,NA,NA,NA,0
29,13.72,2010-06-19,NA,NA,NA,0
29,13.72,2010-06-20,NA,NA,NA,0
29,13.72,2010-06-21,NA,NA,NA,0
29,13.72,2010-06-22,NA,NA,NA,0
29,13.72,2010-06-23,NA,NA,NA,0
29,13.72,2010-06-24,NA,NA,NA,0
29,13.72,2010-06-25,NA,NA,NA,0
29,13.72,2010-06-26,NA,NA,NA,0
29,13.72,2010-06-27,NA,NA,NA,0
29,13.72,2010-06-28,NA,NA,NA,0
29,13.72,2010-06-29,NA,NA,NA,0
29,13.72,2010-06-30,NA,NA,NA,0
29,13.72,2010-07-01,NA,NA,NA,0
29,13.72,2010-07-02,NA,NA,NA,0
29,13.72,2010-07-03,NA,NA,NA,0
29,13.72,2010-07-04,NA,NA,NA,0
29,13.72,2010-07-05,NA,NA,NA,0
29,13.72,2010-07-06,NA,NA,NA,0
29,13.72,2010-07-07,NA,NA,NA,0
29,13.72,2010-07-08,NA,NA,NA,0
29,13.72,2010-07-09,NA,NA,NA,0
29,13.72,2010-07-10,NA,NA,NA,0
29,13.72,2010-07-11,NA,NA,NA,0
29,13.72,2010-07-12,NA,NA,NA,0
29,13.72,2010-07-13,NA,NA,NA,0
29,13.72,2010-07-14,NA,NA,NA,0
29,13.72,2010-07-15,NA,NA,NA,0
29,13.72,2010-07-16,NA,NA,NA,0
29,13.72,2010-07-17,NA,NA,NA,0
29,13.72,2010-07-18,NA,NA,NA,0
29,13.72,2010-07-19,NA,NA,NA,0
29,13.72,2010-07-20,NA,NA,NA,0
29,13.72,2010-07-21,NA,NA,NA,0
29,13.72,2010-07-22,NA,NA,NA,0
29,13.72,2010-07-23,NA,NA,NA,0
29,13.72,2010-07-24,NA,NA,NA,0
29,13.72,2010-07-25,NA,NA,NA,0
29,13.72,2010-07-26,NA,NA,NA,0
29,13.72,2010-07-27,NA,NA,NA,0
29,13.72,2010-07-28,NA,NA,NA,0
29,13.72,2010-07-29,NA,NA,NA,0
29,13.72,2010-07-30,NA,NA,NA,0
29,13.72,2010-07-31,NA,NA,NA,0
29,13.72,2010-08-01,NA,NA,NA,0
29,13.72,2010-08-02,NA,NA,NA,0
29,13.72,2010-08-03,NA,NA,NA,0
29,13.72,2010-08-04,NA,NA,NA,0
29,13.72,2010-08-05,NA,NA,NA,0
29,13.72,2010-08-06,NA,NA,NA,0
29,13.72,2010-08-07,NA,NA,NA,0
29,13.72,2010-08-08,NA,NA,NA,0
29,13.72,2010-08-09,NA,NA,NA,0
29,13.72,2010-08-10,NA,NA,NA,0
29,13.72,2010-08-11,NA,NA,NA,0
29,13.72,2010-08-12,NA,NA,NA,0
29,13.72,2010-08-13,NA,NA,NA,0
29,13.72,2010-08-14,NA,NA,NA,0
29,13.72,2010-08-15,NA,NA,NA,0
29,13.72,2010-08-16,NA,NA,NA,0
29,13.72,2010-08-17,NA,NA,NA,0
29,13.72,2010-08-18,NA,NA,NA,0
29,13.72,2010-08-19,NA,NA,NA,0
29,13.72,2010-08-20,NA,NA,NA,0
29,13.72,2010-08-21,NA,NA,NA,0
29,13.72,2010-08-22,NA,NA,NA,0
29,13.72,2010-08-23,NA,NA,NA,0
29,13.72,2010-08-24,NA,NA,NA,0
29,13.72,2010-08-25,NA,NA,NA,0
29,13.72,2010-08-26,NA,NA,NA,0
29,13.72,2010-08-27,NA,NA,NA,0
29,13.72,2010-08-28,NA,NA,NA,0
29,13.72,2010-08-29,NA,NA,NA,0
29,13.72,2010-08-30,NA,NA,NA,0
29,13.72,2010-08-31,NA,NA,NA,0
29,13.72,2010-09-01,NA,NA,NA,0
29,13.72,2010-09-02,NA,NA,NA,0
29,13.72,2010-09-03,NA,NA,NA,0
29,13.72,2010-09-04,NA,NA,NA,0
29,13.72,2010-09-05,NA,NA,NA,0
29,13.72,2010-09-06,NA,NA,NA,0
29,13.72,2010-09-07,NA,NA,NA,0
29,13.72,2010-09-08,NA,NA,NA,0
29,13.72,2010-09-09,NA,NA,NA,0
29,13.72,2010-09-10,NA,NA,NA,0
29,13.72,2010-09-11,NA,NA,NA,0
29,13.72,2010-09-12,NA,NA,NA,0
29,13.72,2010-09-13,NA,NA,NA,0
29,13.72,2010-09-14,NA,NA,NA,0
29,13.72,2010-09-15,NA,NA,NA,0
29,13.72,2010-09-16,NA,NA,NA,0
29,13.72,2010-09-17,NA,NA,NA,0
29,13.72,2010-09-18,NA,NA,NA,0
29,13.72,2010-09-19,NA,NA,NA,0
29,13.72,2010-09-20,NA,NA,NA,0
29,13.72,2010-09-21,NA,NA,NA,0
29,13.72,2010-09-22,NA,NA,NA,0
29,13.72,2010-09-23,NA,NA,NA,0
29,13.72,2010-09-24,NA,NA,NA,0
29,13.72,2010-09-25,NA,NA,NA,0
29,13.72,2010-09-26,NA,NA,NA,0
29,13.72,2010-09-27,NA,NA,NA,0
29,13.72,2010-09-28,NA,NA,NA,0
29,13.72,2010-09-29,NA,NA,NA,0
29,13.72,2010-09-30,NA,NA,NA,0
29,13.72,2010-10-01,NA,NA,NA,0
29,13.72,2010-10-02,NA,NA,NA,0
29,13.72,2010-10-03,NA,NA,NA,0
29,13.72,2010-10-04,NA,NA,NA,0
29,13.72,2010-10-05,NA,NA,NA,0
29,13.72,2010-10-06,NA,NA,NA,0
29,13.72,2010-10-07,NA,NA,NA,0
29,13.72,2010-10-08,NA,NA,NA,0
29,13.72,2010-10-09,NA,NA,NA,0
29,13.72,2010-10-10,NA,NA,NA,0
29,13.72,2010-10-11,NA,NA,NA,0
29,13.72,2010-10-12,NA,NA,NA,0
29,13.72,2010-10-13,NA,NA,NA,0
29,13.72,2010-10-14,NA,NA,NA,0
29,13.72,2010-10-15,NA,NA,NA,0
29,13.72,2010-10-16,NA,NA,NA,0
29,13.72,2010-10-17,NA,NA,NA,0
29,13.72,2010-10-18,NA,NA,NA,0
29,13.72,2010-10-19,NA,NA,NA,0
29,13.72,2010-10-20,NA,NA,NA,0
29,13.72,2010-10-21,NA,NA,NA,0
29,13.72,2010-10-22,NA,NA,NA,0
29,13.72,2010-10-23,NA,NA,NA,0
29,13.72,2010-10-24,NA,NA,NA,0
29,13.72,2010-10-25,NA,NA,NA,0
29,13.72,2010-10-26,NA,NA,NA,0
29,13.72,2010-10-27,NA,NA,NA,0
29,13.72,2010-10-28,NA,NA,NA,0
29,13.72,2010-10-29,NA,NA,NA,0
29,13.72,2010-10-30,NA,NA,NA,0
29,13.72,2010-10-31,NA,NA,NA,0
29,13.72,2010-11-01,NA,NA,NA,0
29,13.72,2010-11-02,NA,NA,NA,0
29,13.72,2010-11-03,NA,NA,NA,0
29,13.72,2010-11-04,NA,NA,NA,0
29,13.72,2010-11-05,NA,NA,NA,0
29,13.72,2010-11-06,NA,NA,NA,0
29,13.72,2010-11-07,NA,NA,NA,0
29,13.72,2010-11-08,NA,NA,NA,0
29,13.72,2010-11-09,NA,NA,NA,0
29,13.72,2010-11-10,NA,NA,NA,0
29,13.72,2010-11-11,NA,NA,NA,0
29,13.72,2010-11-12,NA,NA,NA,0
29,13.72,2010-11-13,NA,NA,NA,0
29,13.72,2010-11-14,NA,NA,NA,0
29,13.72,2010-11-15,NA,NA,NA,0
29,13.72,2010-11-16,NA,NA,NA,0
29,13.72,2010-11-17,NA,NA,NA,0
29,13.72,2010-11-18,NA,NA,NA,0
29,13.72,2010-11-19,NA,NA,NA,0
29,13.72,2010-11-20,NA,NA,NA,0
29,13.72,2010-11-21,NA,NA,NA,0
29,13.72,2010-11-22,NA,NA,NA,0
29,13.72,2010-11-23,NA,NA,NA,0
29,13.72,2010-11-24,NA,NA,NA,0
29,13.72,2010-11-25,NA,NA,NA,0
29,13.72,2010-11-26,NA,NA,NA,0
29,13.72,2010-11-27,NA,NA,NA,0
29,13.72,2010-11-28,NA,NA,NA,0
29,13.72,2010-11-29,NA,NA,NA,0
29,13.72,2010-11-30,NA,NA,NA,0
29,13.72,2010-12-01,NA,NA,NA,0
29,13.72,2010-12-02,NA,NA,NA,0
29,13.72,2010-12-03,NA,NA,NA,0
29,13.72,2010-12-04,NA,NA,NA,0
29,13.72,2010-12-05,NA,NA,NA,0
29,13.72,2010-12-06,NA,NA,NA,0
29,13.72,2010-12-07,NA,NA,NA,0
29,13.72,2010-12-08,NA,NA,NA,0
29,13.72,2010-12-09,NA,NA,NA,0
29,13.72,2010-12-10,NA,NA,NA,0
29,13.72,2010-12-11,NA,NA,NA,0
29,13.72,2010-12-12,NA,NA,NA,0
29,13.72,2010-12-13,NA,NA,NA,0
29,13.72,2010-12-14,NA,NA,NA,0
29,13.72,2010-12-15,NA,NA,NA,0
29,13.72,2010-12-16,NA,NA,NA,0
29,13.72,2010-12-17,NA,NA,NA,0
29,13.72,2010-12-18,NA,NA,NA,0
29,13.72,2010-12-19,NA,NA,NA,0
29,13.72,2010-12-20,NA,NA,NA,0
29,13.72,2010-12-21,NA,NA,NA,0
29,13.72,2010-12-22,NA,NA,NA,0
29,13.72,2010-12-23,NA,NA,NA,0
29,13.72,2010-12-24,NA,NA,NA,0
29,13.72,2010-12-25,NA,NA,NA,0
29,13.72,2010-12-26,NA,NA,NA,0
29,13.72,2010-12-27,NA,NA,NA,0
29,13.72,2010-12-28,NA,NA,NA,0
29,13.72,2010-12-29,NA,NA,NA,0
29,13.72,2010-12-30,NA,NA,NA,0
29,13.72,2010-12-31,NA,NA,NA,0
29,13.72,2011-01-01,NA,NA,NA,0
29,13.72,2011-01-02,NA,NA,NA,0
29,13.72,2011-01-03,NA,NA,NA,0
29,13.72,2011-01-04,NA,NA,NA,0
29,13.72,2011-01-05,NA,NA,NA,0
29,13.72,2011-01-06,NA,NA,NA,0
29,13.72,2011-01-07,NA,NA,NA,0
29,13.72,2011-01-08,NA,NA,NA,0
29,13.72,2011-01-09,NA,NA,NA,0
29,13.72,2011-01-10,NA,NA,NA,0
29,13.72,2011-01-11,NA,NA,NA,0
29,13.72,2011-01-12,NA,NA,NA,0
29,13.72,2011-01-13,NA,NA,NA,0
29,13.72,2011-01-14,NA,NA,NA,0
29,13.72,2011-01-15,NA,NA,NA,0
29,13.72,2011-01-16,NA,NA,NA,0
29,13.72,2011-01-17,NA,NA,NA,0
29,13.72,2011-01-18,NA,NA,NA,0
29,13.72,2011-01-19,NA,NA,NA,0
29,13.72,2011-01-20,NA,NA,NA,0
29,13.72,2011-01-21,NA,NA,NA,0
29,13.72,2011-01-22,NA,NA,NA,0
29,13.72,2011-01-23,NA,NA,NA,0
29,13.72,2011-01-24,NA,NA,NA,0
29,13.72,2011-01-25,NA,NA,NA,0
29,13.72,2011-01-26,NA,NA,NA,0
29,13.72,2011-01-27,NA,NA,NA,0
29,13.72,2011-01-28,NA,NA,NA,0
29,13.72,2011-01-29,NA,NA,NA,0
29,13.72,2011-01-30,NA,NA,NA,0
29,13.72,2011-01-31,NA,NA,NA,0
29,13.72,2011-02-01,NA,NA,NA,0
29,13.72,2011-02-02,NA,NA,NA,0
29,13.72,2011-02-03,NA,NA,NA,0
29,13.72,2011-02-04,NA,NA,NA,0
29,13.72,2011-02-05,NA,NA,NA,0
29,13.72,2011-02-06,NA,NA,NA,0
29,13.72,2011-02-07,NA,NA,NA,0
29,13.72,2011-02-08,NA,NA,NA,0
29,13.72,2011-02-09,NA,NA,NA,0
29,13.72,2011-02-10,NA,NA,NA,0
29,13.72,2011-02-11,NA,NA,NA,0
29,13.72,2011-02-12,NA,NA,NA,0
29,13.72,2011-02-13,NA,NA,NA,0
29,13.72,2011-02-14,NA,NA,NA,0
29,13.72,2011-02-15,NA,NA,NA,0
29,13.72,2011-02-16,NA,NA,NA,0
29,13.72,2011-02-17,NA,NA,NA,0
29,13.72,2011-02-18,NA,NA,NA,0
29,13.72,2011-02-19,NA,NA,NA,0
29,13.72,2011-02-20,NA,NA,NA,0
29,13.72,2011-02-21,NA,NA,NA,0
29,13.72,2011-02-22,NA,NA,NA,0
29,13.72,2011-02-23,NA,NA,NA,0
29,13.72,2011-02-24,NA,NA,NA,0
29,13.72,2011-02-25,NA,NA,NA,0
29,13.72,2011-02-26,NA,NA,NA,0
29,13.72,2011-02-27,NA,NA,NA,0
29,13.72,2011-02-28,NA,NA,NA,0
29,13.72,2011-03-01,NA,NA,NA,0
29,13.72,2011-03-02,NA,NA,NA,0
29,13.72,2011-03-03,NA,NA,NA,0
29,13.72,2011-03-04,NA,NA,NA,0
29,13.72,2011-03-05,NA,NA,NA,0
29,13.72,2011-03-06,NA,NA,NA,0
29,13.72,2011-03-07,NA,NA,NA,0
29,13.72,2011-03-08,NA,NA,NA,0
29,13.72,2011-03-09,NA,NA,NA,0
29,13.72,2011-03-10,NA,NA,NA,0
29,13.72,2011-03-11,NA,NA,NA,0
29,13.72,2011-03-12,NA,NA,NA,0
29,13.72,2011-03-13,NA,NA,NA,0
29,13.72,2011-03-14,NA,NA,NA,0
29,13.72,2011-03-15,NA,NA,NA,0
29,13.72,2011-03-16,NA,NA,NA,0
29,13.72,2011-03-17,NA,NA,NA,0
29,13.72,2011-03-18,NA,NA,NA,0
29,13.72,2011-03-19,NA,NA,NA,0
29,13.72,2011-03-20,NA,NA,NA,0
29,13.72,2011-03-21,NA,NA,NA,0
29,13.72,2011-03-22,NA,NA,NA,0
29,13.72,2011-03-23,NA,NA,NA,0
29,13.72,2011-03-24,NA,NA,NA,0
29,13.72,2011-03-25,NA,NA,NA,0
29,13.72,2011-03-26,NA,NA,NA,0
29,13.72,2011-03-27,NA,NA,NA,0
29,13.72,2011-03-28,NA,NA,NA,0
29,13.72,2011-03-29,NA,NA,NA,0
29,13.72,2011-03-30,NA,NA,NA,0
29,13.72,2011-03-31,NA,NA,NA,0
29,13.72,2011-04-01,NA,NA,NA,0
29,13.72,2011-04-02,NA,NA,NA,0
29,13.72,2011-04-03,NA,NA,NA,0
29,13.72,2011-04-04,NA,NA,NA,0
29,13.72,2011-04-05,NA,NA,NA,0
29,13.72,2011-04-06,NA,NA,NA,0
29,13.72,2011-04-07,NA,NA,NA,0
29,13.72,2011-04-08,NA,NA,NA,0
29,13.72,2011-04-09,NA,NA,NA,0
29,13.72,2011-04-10,NA,NA,NA,0
29,13.72,2011-04-11,NA,NA,NA,0
29,13.72,2011-04-12,NA,NA,NA,0
29,13.72,2011-04-13,NA,NA,NA,0
29,13.72,2011-04-14,NA,NA,NA,0
29,13.72,2011-04-15,NA,NA,NA,0
29,13.72,2011-04-16,NA,NA,NA,0
29,13.72,2011-04-17,NA,NA,NA,0
29,13.72,2011-04-18,NA,NA,NA,0
29,13.72,2011-04-19,NA,NA,NA,0
29,13.72,2011-04-20,NA,NA,NA,0
29,13.72,2011-04-21,NA,NA,NA,0
29,13.72,2011-04-22,NA,NA,NA,0
29,13.72,2011-04-23,NA,NA,NA,0
29,13.72,2011-04-24,NA,NA,NA,0
29,13.72,2011-04-25,NA,NA,NA,0
29,13.72,2011-04-26,NA,NA,NA,0
29,13.72,2011-04-27,NA,NA,NA,0
29,13.72,2011-04-28,NA,NA,NA,0
29,13.72,2011-04-29,NA,NA,NA,0
29,13.72,2011-04-30,NA,NA,NA,0
29,13.72,2011-05-01,NA,NA,NA,0
29,13.72,2011-05-02,NA,NA,NA,0
29,13.72,2011-05-03,NA,NA,NA,0
29,13.72,2011-05-04,NA,NA,NA,0
29,13.72,2011-05-05,NA,NA,NA,0
29,13.72,2011-05-06,NA,NA,NA,0
29,13.72,2011-05-07,NA,NA,NA,0
29,13.72,2011-05-08,NA,NA,NA,0
29,13.72,2011-05-09,NA,NA,NA,0
29,13.72,2011-05-10,NA,NA,NA,0
29,13.72,2011-05-11,NA,NA,NA,0
29,13.72,2011-05-12,NA,NA,NA,0
29,13.72,2011-05-13,NA,NA,NA,0
29,13.72,2011-05-14,NA,NA,NA,0
29,13.72,2011-05-15,NA,NA,NA,0
29,13.72,2011-05-16,NA,NA,NA,0
29,13.72,2011-05-17,NA,NA,NA,0
29,13.72,2011-05-18,NA,NA,NA,0
29,13.72,2011-05-19,NA,NA,NA,0
29,13.72,2011-05-20,NA,NA,NA,0
29,13.72,2011-05-21,NA,NA,NA,0
29,13.72,2011-05-22,NA,NA,NA,0
29,13.72,2011-05-23,NA,NA,NA,0
29,13.72,2011-05-24,NA,NA,NA,0
29,13.72,2011-05-25,NA,NA,NA,0
29,13.72,2011-05-26,NA,NA,NA,0
29,13.72,2011-05-27,NA,NA,NA,0
29,13.72,2011-05-28,NA,NA,NA,0
29,13.72,2011-05-29,NA,NA,NA,0
29,13.72,2011-05-30,NA,NA,NA,0
29,13.72,2011-05-31,NA,NA,NA,0
29,13.72,2011-06-01,NA,NA,NA,0
29,13.72,2011-06-02,NA,NA,NA,0
29,13.72,2011-06-03,NA,NA,NA,0
29,13.72,2011-06-04,NA,NA,NA,0
29,13.72,2011-06-05,NA,NA,NA,0
29,13.72,2011-06-06,NA,NA,NA,0
29,13.72,2011-06-07,NA,NA,NA,0
29,13.72,2011-06-08,NA,NA,NA,0
29,13.72,2011-06-09,NA,NA,NA,0
29,13.72,2011-06-10,NA,NA,NA,0
29,13.72,2011-06-11,NA,NA,NA,0
29,13.72,2011-06-12,NA,NA,NA,0
29,13.72,2011-06-13,NA,NA,NA,0
29,13.72,2011-06-14,NA,NA,NA,0
29,13.72,2011-06-15,NA,NA,NA,0
29,13.72,2011-06-16,NA,NA,NA,0
29,13.72,2011-06-17,NA,NA,NA,0
29,13.72,2011-06-18,NA,NA,NA,0
29,13.72,2011-06-19,NA,NA,NA,0
29,13.72,2011-06-20,NA,NA,NA,0
29,13.72,2011-06-21,NA,NA,NA,0
29,13.72,2011-06-22,NA,NA,NA,0
29,13.72,2011-06-23,NA,NA,NA,0
29,13.72,2011-06-24,NA,NA,NA,0
29,13.72,2011-06-25,NA,NA,NA,0
29,13.72,2011-06-26,NA,NA,NA,0
29,13.72,2011-06-27,NA,NA,NA,0
29,13.72,2011-06-28,NA,NA,NA,0
29,13.72,2011-06-29,NA,NA,NA,0
29,13.72,2011-06-30,NA,NA,NA,0
29,13.72,2011-07-01,NA,NA,NA,0
29,13.72,2011-07-02,NA,NA,NA,0
29,13.72,2011-07-03,NA,NA,NA,0
29,13.72,2011-07-04,NA,NA,NA,0
29,13.72,2011-07-05,NA,NA,NA,0
29,13.72,2011-07-06,NA,NA,NA,0
29,13.72,2011-07-07,NA,NA,NA,0
29,13.72,2011-07-08,NA,NA,NA,0
29,13.72,2011-07-09,NA,NA,NA,0
29,13.72,2011-07-10,NA,NA,NA,0
29,13.72,2011-07-11,NA,NA,NA,0
29,13.72,2011-07-12,NA,NA,NA,0
29,13.72,2011-07-13,NA,NA,NA,0
29,13.72,2011-07-14,NA,NA,NA,0
29,13.72,2011-07-15,NA,NA,NA,0
29,13.72,2011-07-16,NA,NA,NA,0
29,13.72,2011-07-17,NA,NA,NA,0
29,13.72,2011-07-18,NA,NA,NA,0
29,13.72,2011-07-19,NA,NA,NA,0
29,13.72,2011-07-20,NA,NA,NA,0
29,13.72,2011-07-21,NA,NA,NA,0
29,13.72,2011-07-22,NA,NA,NA,0
29,13.72,2011-07-23,NA,NA,NA,0
29,13.72,2011-07-24,NA,NA,NA,0
29,13.72,2011-07-25,NA,NA,NA,0
29,13.72,2011-07-26,NA,NA,NA,0
29,13.72,2011-07-27,NA,NA,NA,0
29,13.72,2011-07-28,NA,NA,NA,0
29,13.72,2011-07-29,NA,NA,NA,0
29,13.72,2011-07-30,NA,NA,NA,0
29,13.72,2011-07-31,NA,NA,NA,0
29,13.72,2011-08-01,NA,NA,NA,0
29,13.72,2011-08-02,NA,NA,NA,0
29,13.72,2011-08-03,NA,NA,NA,0
29,13.72,2011-08-04,NA,NA,NA,0
29,13.72,2011-08-05,NA,NA,NA,0
29,13.72,2011-08-06,NA,NA,NA,0
29,13.72,2011-08-07,NA,NA,NA,0
29,13.72,2011-08-08,NA,NA,NA,0
29,13.72,2011-08-09,NA,NA,NA,0
29,13.72,2011-08-10,NA,NA,NA,0
29,13.72,2011-08-11,NA,NA,NA,0
29,13.72,2011-08-12,NA,NA,NA,0
29,13.72,2011-08-13,NA,NA,NA,0
29,13.72,2011-08-14,NA,NA,NA,0
29,13.72,2011-08-15,NA,NA,NA,0
29,13.72,2011-08-16,NA,NA,NA,0
29,13.72,2011-08-17,NA,NA,NA,0
29,13.72,2011-08-18,NA,NA,NA,0
29,13.72,2011-08-19,NA,NA,NA,0
29,13.72,2011-08-20,NA,NA,NA,0
29,13.72,2011-08-21,NA,NA,NA,0
29,13.72,2011-08-22,NA,NA,NA,0
29,13.72,2011-08-23,NA,NA,NA,0
29,13.72,2011-08-24,NA,NA,NA,0
29,13.72,2011-08-25,NA,NA,NA,0
29,13.72,2011-08-26,NA,NA,NA,0
29,13.72,2011-08-27,NA,NA,NA,0
29,13.72,2011-08-28,NA,NA,NA,0
29,13.72,2011-08-29,NA,NA,NA,0
29,13.72,2011-08-30,NA,NA,NA,0
29,13.72,2011-08-31,NA,NA,NA,0
29,13.72,2011-09-01,NA,NA,NA,0
29,13.72,2011-09-02,NA,NA,NA,0
29,13.72,2011-09-03,NA,NA,NA,0
29,13.72,2011-09-04,NA,NA,NA,0
29,13.72,2011-09-05,NA,NA,NA,0
29,13.72,2011-09-06,NA,NA,NA,0
29,13.72,2011-09-07,NA,NA,NA,0
29,13.72,2011-09-08,NA,NA,NA,0
29,13.72,2011-09-09,NA,NA,NA,0
29,13.72,2011-09-10,NA,NA,NA,0
29,13.72,2011-09-11,NA,NA,NA,0
29,13.72,2011-09-12,NA,NA,NA,0
29,13.72,2011-09-13,NA,NA,NA,0
29,13.72,2011-09-14,NA,NA,NA,0
29,13.72,2011-09-15,NA,NA,NA,0
29,13.72,2011-09-16,NA,NA,NA,0
29,13.72,2011-09-17,NA,NA,NA,0
29,13.72,2011-09-18,NA,NA,NA,0
29,13.72,2011-09-19,NA,NA,NA,0
29,13.72,2011-09-20,NA,NA,NA,0
29,13.72,2011-09-21,NA,NA,NA,0
29,13.72,2011-09-22,NA,NA,NA,0
29,13.72,2011-09-23,NA,NA,NA,0
29,13.72,2011-09-24,NA,NA,NA,0
29,13.72,2011-09-25,NA,NA,NA,0
29,13.72,2011-09-26,NA,NA,NA,0
29,13.72,2011-09-27,NA,NA,NA,0
29,13.72,2011-09-28,NA,NA,NA,0
29,13.72,2011-09-29,NA,NA,NA,0
29,13.72,2011-09-30,NA,NA,NA,0
29,13.72,2011-10-01,NA,NA,NA,0
29,13.72,2011-10-02,NA,NA,NA,0
29,13.72,2011-10-03,NA,NA,NA,0
29,13.72,2011-10-04,NA,NA,NA,0
29,13.72,2011-10-05,NA,NA,NA,0
29,13.72,2011-10-06,NA,NA,NA,0
29,13.72,2011-10-07,NA,NA,NA,0
29,13.72,2011-10-08,NA,NA,NA,0
29,13.72,2011-10-09,NA,NA,NA,0
29,13.72,2011-10-10,NA,NA,NA,0
29,13.72,2011-10-11,NA,NA,NA,0
29,13.72,2011-10-12,NA,NA,NA,0
29,13.72,2011-10-13,NA,NA,NA,0
29,13.72,2011-10-14,NA,NA,NA,0
29,13.72,2011-10-15,NA,NA,NA,0
29,13.72,2011-10-16,NA,NA,NA,0
29,13.72,2011-10-17,NA,NA,NA,0
29,13.72,2011-10-18,NA,NA,NA,0
29,13.72,2011-10-19,NA,NA,NA,0
29,13.72,2011-10-20,NA,NA,NA,0
29,13.72,2011-10-21,NA,NA,NA,0
29,13.72,2011-10-22,NA,NA,NA,0
29,13.72,2011-10-23,NA,NA,NA,0
29,13.72,2011-10-24,NA,NA,NA,0
29,13.72,2011-10-25,NA,NA,NA,0
29,13.72,2011-10-26,NA,NA,NA,0
29,13.72,2011-10-27,NA,NA,NA,0
29,13.72,2011-10-28,NA,NA,NA,0
29,13.72,2011-10-29,NA,NA,NA,0
29,13.72,2011-10-30,NA,NA,NA,0
29,13.72,2011-10-31,NA,NA,NA,0
29,13.72,2011-11-01,NA,NA,NA,0
29,13.72,2011-11-02,NA,NA,NA,0
29,13.72,2011-11-03,NA,NA,NA,0
29,13.72,2011-11-04,NA,NA,NA,0
29,13.72,2011-11-05,NA,NA,NA,0
29,13.72,2011-11-06,NA,NA,NA,0
29,13.72,2011-11-07,NA,NA,NA,0
29,13.72,2011-11-08,NA,NA,NA,0
29,13.72,2011-11-09,NA,NA,NA,0
29,13.72,2011-11-10,NA,NA,NA,0
29,13.72,2011-11-11,NA,NA,NA,0
29,13.72,2011-11-12,NA,NA,NA,0
29,13.72,2011-11-13,NA,NA,NA,0
29,13.72,2011-11-14,NA,NA,NA,0
29,13.72,2011-11-15,NA,NA,NA,0
29,13.72,2011-11-16,NA,NA,NA,0
29,13.72,2011-11-17,NA,NA,NA,0
29,13.72,2011-11-18,NA,NA,NA,0
29,13.72,2011-11-19,NA,NA,NA,0
29,13.72,2011-11-20,NA,NA,NA,0
29,13.72,2011-11-21,NA,NA,NA,0
29,13.72,2011-11-22,NA,NA,NA,0
29,13.72,2011-11-23,NA,NA,NA,0
29,13.72,2011-11-24,NA,NA,NA,0
29,13.72,2011-11-25,NA,NA,NA,0
29,13.72,2011-11-26,NA,NA,NA,0
29,13.72,2011-11-27,NA,NA,NA,0
29,13.72,2011-11-28,NA,NA,NA,0
29,13.72,2011-11-29,NA,NA,NA,0
29,13.72,2011-11-30,NA,NA,NA,0
29,13.72,2011-12-01,NA,NA,NA,0
29,13.72,2011-12-02,NA,NA,NA,0
29,13.72,2011-12-03,NA,NA,NA,0
29,13.72,2011-12-04,NA,NA,NA,0
29,13.72,2011-12-05,NA,NA,NA,0
29,13.72,2011-12-06,NA,NA,NA,0
29,13.72,2011-12-07,NA,NA,NA,0
29,13.72,2011-12-08,NA,NA,NA,0
29,13.72,2011-12-09,NA,NA,NA,0
29,13.72,2011-12-10,NA,NA,NA,0
29,13.72,2011-12-11,NA,NA,NA,0
29,13.72,2011-12-12,NA,NA,NA,0
29,13.72,2011-12-13,NA,NA,NA,0
29,13.72,2011-12-14,NA,NA,NA,0
29,13.72,2011-12-15,NA,NA,NA,0
29,13.72,2011-12-16,NA,NA,NA,0
29,13.72,2011-12-17,NA,NA,NA,0
29,13.72,2011-12-18,NA,NA,NA,0
29,13.72,2011-12-19,NA,NA,NA,0
29,13.72,2011-12-20,NA,NA,NA,0
29,13.72,2011-12-21,NA,NA,NA,0
29,13.72,2011-12-22,NA,NA,NA,0
29,13.72,2011-12-23,NA,NA,NA,0
29,13.72,2011-12-24,NA,NA,NA,0
29,13.72,2011-12-25,NA,NA,NA,0
29,13.72,2011-12-26,NA,NA,NA,0
29,13.72,2011-12-27,NA,NA,NA,0
29,13.72,2011-12-28,NA,NA,NA,0
29,13.72,2011-12-29,NA,NA,NA,0
29,13.72,2011-12-30,NA,NA,NA,0
29,13.72,2011-12-31,NA,NA,NA,0
29,13.72,2012-01-01,NA,NA,NA,0
29,13.72,2012-01-02,NA,NA,NA,0
29,13.72,2012-01-03,NA,NA,NA,0
29,13.72,2012-01-04,NA,NA,NA,0
29,13.72,2012-01-05,NA,NA,NA,0
29,13.72,2012-01-06,NA,NA,NA,0
29,13.72,2012-01-07,NA,NA,NA,0
29,13.72,2012-01-08,NA,NA,NA,0
29,13.72,2012-01-09,NA,NA,NA,0
29,13.72,2012-01-10,NA,NA,NA,0
29,13.72,2012-01-11,NA,NA,NA,0
29,13.72,2012-01-12,NA,NA,NA,0
29,13.72,2012-01-13,NA,NA,NA,0
29,13.72,2012-01-14,NA,NA,NA,0
29,13.72,2012-01-15,NA,NA,NA,0
29,13.72,2012-01-16,NA,NA,NA,0
29,13.72,2012-01-17,NA,NA,NA,0
29,13.72,2012-01-18,NA,NA,NA,0
29,13.72,2012-01-19,NA,NA,NA,0
29,13.72,2012-01-20,NA,NA,NA,0
29,13.72,2012-01-21,NA,NA,NA,0
29,13.72,2012-01-22,NA,NA,NA,0
29,13.72,2012-01-23,NA,NA,NA,0
29,13.72,2012-01-24,NA,NA,NA,0
29,13.72,2012-01-25,NA,NA,NA,0
29,13.72,2012-01-26,NA,NA,NA,0
29,13.72,2012-01-27,NA,NA,NA,0
29,13.72,2012-01-28,NA,NA,NA,0
29,13.72,2012-01-29,NA,NA,NA,0
29,13.72,2012-01-30,NA,NA,NA,0
29,13.72,2012-01-31,NA,NA,NA,0
29,13.72,2012-02-01,NA,NA,NA,0
29,13.72,2012-02-02,NA,NA,NA,0
29,13.72,2012-02-03,NA,NA,NA,0
29,13.72,2012-02-04,NA,NA,NA,0
29,13.72,2012-02-05,NA,NA,NA,0
29,13.72,2012-02-06,NA,NA,NA,0
29,13.72,2012-02-07,NA,NA,NA,0
29,13.72,2012-02-08,NA,NA,NA,0
29,13.72,2012-02-09,NA,NA,NA,0
29,13.72,2012-02-10,NA,NA,NA,0
29,13.72,2012-02-11,NA,NA,NA,0
29,13.72,2012-02-12,NA,NA,NA,0
29,13.72,2012-02-13,NA,NA,NA,0
29,13.72,2012-02-14,NA,NA,NA,0
29,13.72,2012-02-15,NA,NA,NA,0
29,13.72,2012-02-16,NA,NA,NA,0
29,13.72,2012-02-17,NA,NA,NA,0
29,13.72,2012-02-18,NA,NA,NA,0
29,13.72,2012-02-19,NA,NA,NA,0
29,13.72,2012-02-20,NA,NA,NA,0
29,13.72,2012-02-21,NA,NA,NA,0
29,13.72,2012-02-22,NA,NA,NA,0
29,13.72,2012-02-23,NA,NA,NA,0
29,13.72,2012-02-24,NA,NA,NA,0
29,13.72,2012-02-25,NA,NA,NA,0
29,13.72,2012-02-26,NA,NA,NA,0
29,13.72,2012-02-27,NA,NA,NA,0
29,13.72,2012-02-28,NA,NA,NA,0
29,13.72,2012-02-29,NA,NA,NA,0
29,13.72,2012-03-01,NA,NA,NA,0
29,13.72,2012-03-02,NA,NA,NA,0
29,13.72,2012-03-03,NA,NA,NA,0
29,13.72,2012-03-04,NA,NA,NA,0
29,13.72,2012-03-05,NA,NA,NA,0
29,13.72,2012-03-06,NA,NA,NA,0
29,13.72,2012-03-07,NA,NA,NA,0
29,13.72,2012-03-08,NA,NA,NA,0
29,13.72,2012-03-09,NA,NA,NA,0
29,13.72,2012-03-10,NA,NA,NA,0
29,13.72,2012-03-11,NA,NA,NA,0
29,13.72,2012-03-12,NA,NA,NA,0
29,13.72,2012-03-13,NA,NA,NA,0
29,13.72,2012-03-14,NA,NA,NA,0
29,13.72,2012-03-15,NA,NA,NA,0
29,13.72,2012-03-16,NA,NA,NA,0
29,13.72,2012-03-17,NA,NA,NA,0
29,13.72,2012-03-18,NA,NA,NA,0
29,13.72,2012-03-19,NA,NA,NA,0
29,13.72,2012-03-20,NA,NA,NA,0
29,13.72,2012-03-21,NA,NA,NA,0
29,13.72,2012-03-22,NA,NA,NA,0
29,13.72,2012-03-23,NA,NA,NA,0
29,13.72,2012-03-24,NA,NA,NA,0
29,13.72,2012-03-25,NA,NA,NA,0
29,13.72,2012-03-26,NA,NA,NA,0
29,13.72,2012-03-27,NA,NA,NA,0
29,13.72,2012-03-28,NA,NA,NA,0
29,13.72,2012-03-29,NA,NA,NA,0
29,13.72,2012-03-30,NA,NA,NA,0
29,13.72,2012-03-31,NA,NA,NA,0
29,13.72,2012-04-01,NA,NA,NA,0
29,13.72,2012-04-02,NA,NA,NA,0
29,13.72,2012-04-03,NA,NA,NA,0
29,13.72,2012-04-04,NA,NA,NA,0
29,13.72,2012-04-05,NA,NA,NA,0
29,13.72,2012-04-06,NA,NA,NA,0
29,13.72,2012-04-07,NA,NA,NA,0
29,13.72,2012-04-08,NA,NA,NA,0
29,13.72,2012-04-09,NA,NA,NA,0
29,13.72,2012-04-10,NA,NA,NA,0
29,13.72,2012-04-11,NA,NA,NA,0
29,13.72,2012-04-12,NA,NA,NA,0
29,13.72,2012-04-13,NA,NA,NA,0
29,13.72,2012-04-14,NA,NA,NA,0
29,13.72,2012-04-15,NA,NA,NA,0
29,13.72,2012-04-16,NA,NA,NA,0
29,13.72,2012-04-17,NA,NA,NA,0
29,13.72,2012-04-18,NA,NA,NA,0
29,13.72,2012-04-19,NA,NA,NA,0
29,13.72,2012-04-20,NA,NA,NA,0
29,13.72,2012-04-21,NA,NA,NA,0
29,13.72,2012-04-22,NA,NA,NA,0
29,13.72,2012-04-23,NA,NA,NA,0
29,13.72,2012-04-24,NA,NA,NA,0
29,13.72,2012-04-25,NA,NA,NA,0
29,13.72,2012-04-26,NA,NA,NA,0
29,13.72,2012-04-27,NA,NA,NA,0
29,13.72,2012-04-28,NA,NA,NA,0
29,13.72,2012-04-29,NA,NA,NA,0
29,13.72,2012-04-30,NA,NA,NA,0
29,13.72,2012-05-01,NA,NA,NA,0
29,13.72,2012-05-02,NA,NA,NA,0
29,13.72,2012-05-03,NA,NA,NA,0
29,13.72,2012-05-04,NA,NA,NA,0
29,13.72,2012-05-05,NA,NA,NA,0
29,13.72,2012-05-06,NA,NA,NA,0
29,13.72,2012-05-07,NA,NA,NA,0
29,13.72,2012-05-08,NA,NA,NA,0
29,13.72,2012-05-09,NA,NA,NA,0
29,13.72,2012-05-10,NA,NA,NA,0
29,13.72,2012-05-11,NA,NA,NA,0
29,13.72,2012-05-12,NA,NA,NA,0
29,13.72,2012-05-13,NA,NA,NA,0
29,13.72,2012-05-14,NA,NA,NA,0
29,13.72,2012-05-15,NA,NA,NA,0
29,13.72,2012-05-16,NA,NA,NA,0
29,13.72,2012-05-17,NA,NA,NA,0
29,13.72,2012-05-18,NA,NA,NA,0
29,13.72,2012-05-19,NA,NA,NA,0
29,13.72,2012-05-20,NA,NA,NA,0
29,13.72,2012-05-21,NA,NA,NA,0
29,13.72,2012-05-22,NA,NA,NA,0
29,13.72,2012-05-23,NA,NA,NA,0
29,13.72,2012-05-24,NA,NA,NA,0
29,13.72,2012-05-25,NA,NA,NA,0
29,13.72,2012-05-26,NA,NA,NA,0
29,13.72,2012-05-27,NA,NA,NA,0
29,13.72,2012-05-28,NA,NA,NA,0
29,13.72,2012-05-29,NA,NA,NA,0
29,13.72,2012-05-30,NA,NA,NA,0
29,13.72,2012-05-31,NA,NA,NA,0
29,13.72,2012-06-01,NA,NA,NA,0
29,13.72,2012-06-02,NA,NA,NA,0
29,13.72,2012-06-03,NA,NA,NA,0
29,13.72,2012-06-04,NA,NA,NA,0
29,13.72,2012-06-05,NA,NA,NA,0
29,13.72,2012-06-06,NA,NA,NA,0
29,13.72,2012-06-07,NA,NA,NA,0
29,13.72,2012-06-08,NA,NA,NA,0
29,13.72,2012-06-09,NA,NA,NA,0
29,13.72,2012-06-10,NA,NA,NA,0
29,13.72,2012-06-11,NA,NA,NA,0
29,13.72,2012-06-12,NA,NA,NA,0
29,13.72,2012-06-13,NA,NA,NA,0
29,13.72,2012-06-14,NA,NA,NA,0
29,13.72,2012-06-15,NA,NA,NA,0
29,13.72,2012-06-16,NA,NA,NA,0
29,13.72,2012-06-17,NA,NA,NA,0
29,13.72,2012-06-18,NA,NA,NA,0
29,13.72,2012-06-19,NA,NA,NA,0
29,13.72,2012-06-20,NA,NA,NA,0
29,13.72,2012-06-21,NA,NA,NA,0
29,13.72,2012-06-22,NA,NA,NA,0
29,13.72,2012-06-23,NA,NA,NA,0
29,13.72,2012-06-24,NA,NA,NA,0
29,13.72,2012-06-25,NA,NA,NA,0
29,13.72,2012-06-26,NA,NA,NA,0
29,13.72,2012-06-27,NA,NA,NA,0
29,13.72,2012-06-28,NA,NA,NA,0
29,13.72,2012-06-29,NA,NA,NA,0
29,13.72,2012-06-30,NA,NA,NA,0
29,13.72,2012-07-01,NA,NA,NA,0
29,13.72,2012-07-02,NA,NA,NA,0
29,13.72,2012-07-03,NA,NA,NA,0
29,13.72,2012-07-04,NA,NA,NA,0
29,13.72,2012-07-05,NA,NA,NA,0
29,13.72,2012-07-06,NA,NA,NA,0
29,13.72,2012-07-07,NA,NA,NA,0
29,13.72,2012-07-08,NA,NA,NA,0
29,13.72,2012-07-09,NA,NA,NA,0
29,13.72,2012-07-10,NA,NA,NA,0
29,13.72,2012-07-11,NA,NA,NA,0
29,13.72,2012-07-12,NA,NA,NA,0
29,13.72,2012-07-13,NA,NA,NA,0
29,13.72,2012-07-14,NA,NA,NA,0
29,13.72,2012-07-15,NA,NA,NA,0
29,13.72,2012-07-16,NA,NA,NA,0
29,13.72,2012-07-17,NA,NA,NA,0
29,13.72,2012-07-18,NA,NA,NA,0
29,13.72,2012-07-19,NA,NA,NA,0
29,13.72,2012-07-20,NA,NA,NA,0
29,13.72,2012-07-21,NA,NA,NA,0
29,13.72,2012-07-22,NA,NA,NA,0
29,13.72,2012-07-23,NA,NA,NA,0
29,13.72,2012-07-24,NA,NA,NA,0
29,13.72,2012-07-25,NA,NA,NA,0
29,13.72,2012-07-26,NA,NA,NA,0
29,13.72,2012-07-27,NA,NA,NA,0
29,13.72,2012-07-28,NA,NA,NA,0
29,13.72,2012-07-29,NA,NA,NA,0
29,13.72,2012-07-30,NA,NA,NA,0
29,13.72,2012-07-31,NA,NA,NA,0
29,13.72,2012-08-01,NA,NA,NA,0
29,13.72,2012-08-02,NA,NA,NA,0
29,13.72,2012-08-03,NA,NA,NA,0
29,13.72,2012-08-04,NA,NA,NA,0
29,13.72,2012-08-05,NA,NA,NA,0
29,13.72,2012-08-06,NA,NA,NA,0
29,13.72,2012-08-07,NA,NA,NA,0
29,13.72,2012-08-08,NA,NA,NA,0
29,13.72,2012-08-09,NA,NA,NA,0
29,13.72,2012-08-10,NA,NA,NA,0
29,13.72,2012-08-11,NA,NA,NA,0
29,13.72,2012-08-12,NA,NA,NA,0
29,13.72,2012-08-13,NA,NA,NA,0
29,13.72,2012-08-14,NA,NA,NA,0
29,13.72,2012-08-15,NA,NA,NA,0
29,13.72,2012-08-16,NA,NA,NA,0
29,13.72,2012-08-17,NA,NA,NA,0
29,13.72,2012-08-18,NA,NA,NA,0
29,13.72,2012-08-19,NA,NA,NA,0
29,13.72,2012-08-20,NA,NA,NA,0
29,13.72,2012-08-21,NA,NA,NA,0
29,13.72,2012-08-22,NA,NA,NA,0
29,13.72,2012-08-23,NA,NA,NA,0
29,13.72,2012-08-24,NA,NA,NA,0
29,13.72,2012-08-25,NA,NA,NA,0
29,13.72,2012-08-26,NA,NA,NA,0
29,13.72,2012-08-27,NA,NA,NA,0
29,13.72,2012-08-28,NA,NA,NA,0
29,13.72,2012-08-29,NA,NA,NA,0
29,13.72,2012-08-30,NA,NA,NA,0
29,13.72,2012-08-31,NA,NA,NA,0
29,13.72,2012-09-01,NA,NA,NA,0
29,13.72,2012-09-02,NA,NA,NA,0
29,13.72,2012-09-03,NA,NA,NA,0
29,13.72,2012-09-04,NA,NA,NA,0
29,13.72,2012-09-05,NA,NA,NA,0
29,13.72,2012-09-06,NA,NA,NA,0
29,13.72,2012-09-07,NA,NA,NA,0
29,13.72,2012-09-08,NA,NA,NA,0
29,13.72,2012-09-09,NA,NA,NA,0
29,13.72,2012-09-10,NA,NA,NA,0
29,13.72,2012-09-11,NA,NA,NA,0
29,13.72,2012-09-12,NA,NA,NA,0
29,13.72,2012-09-13,NA,NA,NA,0
29,13.72,2012-09-14,NA,NA,NA,0
29,13.72,2012-09-15,NA,NA,NA,0
29,13.72,2012-09-16,NA,NA,NA,0
29,13.72,2012-09-17,NA,NA,NA,0
29,13.72,2012-09-18,NA,NA,NA,0
29,13.72,2012-09-19,NA,NA,NA,0
29,13.72,2012-09-20,NA,NA,NA,0
29,13.72,2012-09-21,NA,NA,NA,0
29,13.72,2012-09-22,NA,NA,NA,0
29,13.72,2012-09-23,NA,NA,NA,0
29,13.72,2012-09-24,NA,NA,NA,0
29,13.72,2012-09-25,NA,NA,NA,0
29,13.72,2012-09-26,NA,NA,NA,0
29,13.72,2012-09-27,NA,NA,NA,0
29,13.72,2012-09-28,NA,NA,NA,0
29,13.72,2012-09-29,NA,NA,NA,0
29,13.72,2012-09-30,NA,NA,NA,0
29,13.72,2012-10-01,NA,NA,NA,0
29,13.72,2012-10-02,NA,NA,NA,0
29,13.72,2012-10-03,NA,NA,NA,0
29,13.72,2012-10-04,NA,NA,NA,0
29,13.72,2012-10-05,NA,NA,NA,0
29,13.72,2012-10-06,NA,NA,NA,0
29,13.72,2012-10-07,NA,NA,NA,0
29,13.72,2012-10-08,NA,NA,NA,0
29,13.72,2012-10-09,NA,NA,NA,0
29,13.72,2012-10-10,NA,NA,NA,0
29,13.72,2012-10-11,NA,NA,NA,0
29,13.72,2012-10-12,NA,NA,NA,0
29,13.72,2012-10-13,NA,NA,NA,0
29,13.72,2012-10-14,NA,NA,NA,0
29,13.72,2012-10-15,NA,NA,NA,0
29,13.72,2012-10-16,NA,NA,NA,0
29,13.72,2012-10-17,NA,NA,NA,0
29,13.72,2012-10-18,NA,NA,NA,0
29,13.72,2012-10-19,NA,NA,NA,0
29,13.72,2012-10-20,NA,NA,NA,0
29,13.72,2012-10-21,NA,NA,NA,0
29,13.72,2012-10-22,NA,NA,NA,0
29,13.72,2012-10-23,NA,NA,NA,0
29,13.72,2012-10-24,NA,NA,NA,0
29,13.72,2012-10-25,NA,NA,NA,0
29,13.72,2012-10-26,NA,NA,NA,0
29,13.72,2012-10-27,NA,NA,NA,0
29,13.72,2012-10-28,NA,NA,NA,0
29,13.72,2012-10-29,NA,NA,NA,0
29,13.72,2012-10-30,NA,NA,NA,0
29,13.72,2012-10-31,NA,NA,NA,0
29,13.72,2012-11-01,NA,NA,NA,0
29,13.72,2012-11-02,NA,NA,NA,0
29,13.72,2012-11-03,NA,NA,NA,0
29,13.72,2012-11-04,NA,NA,NA,0
29,13.72,2012-11-05,NA,NA,NA,0
29,13.72,2012-11-06,NA,NA,NA,0
29,13.72,2012-11-07,NA,NA,NA,0
29,13.72,2012-11-08,NA,NA,NA,0
29,13.72,2012-11-09,NA,NA,NA,0
29,13.72,2012-11-10,NA,NA,NA,0
29,13.72,2012-11-11,NA,NA,NA,0
29,13.72,2012-11-12,NA,NA,NA,0
29,13.72,2012-11-13,NA,NA,NA,0
29,13.72,2012-11-14,NA,NA,NA,0
29,13.72,2012-11-15,NA,NA,NA,0
29,13.72,2012-11-16,NA,NA,NA,0
29,13.72,2012-11-17,NA,NA,NA,0
29,13.72,2012-11-18,NA,NA,NA,0
29,13.72,2012-11-19,NA,NA,NA,0
29,13.72,2012-11-20,NA,NA,NA,0
29,13.72,2012-11-21,NA,NA,NA,0
29,13.72,2012-11-22,NA,NA,NA,0
29,13.72,2012-11-23,NA,NA,NA,0
29,13.72,2012-11-24,NA,NA,NA,0
29,13.72,2012-11-25,NA,NA,NA,0
29,13.72,2012-11-26,NA,NA,NA,0
29,13.72,2012-11-27,NA,NA,NA,0
29,13.72,2012-11-28,NA,NA,NA,0
29,13.72,2012-11-29,NA,NA,NA,0
29,13.72,2012-11-30,NA,NA,NA,0
29,13.72,2012-12-01,NA,NA,NA,0
29,13.72,2012-12-02,NA,NA,NA,0
29,13.72,2012-12-03,NA,NA,NA,0
29,13.72,2012-12-04,NA,NA,NA,0
29,13.72,2012-12-05,NA,NA,NA,0
29,13.72,2012-12-06,NA,NA,NA,0
29,13.72,2012-12-07,NA,NA,NA,0
29,13.72,2012-12-08,NA,NA,NA,0
29,13.72,2012-12-09,NA,NA,NA,0
29,13.72,2012-12-10,NA,NA,NA,0
29,13.72,2012-12-11,NA,NA,NA,0
29,13.72,2012-12-12,NA,NA,NA,0
29,13.72,2012-12-13,NA,NA,NA,0
29,13.72,2012-12-14,NA,NA,NA,0
29,13.72,2012-12-15,NA,NA,NA,0
29,13.72,2012-12-16,NA,NA,NA,0
29,13.72,2012-12-17,NA,NA,NA,0
29,13.72,2012-12-18,NA,NA,NA,0
29,13.72,2012-12-19,NA,NA,NA,0
29,13.72,2012-12-20,NA,NA,NA,0
29,13.72,2012-12-21,NA,NA,NA,0
29,13.72,2012-12-22,NA,NA,NA,0
29,13.72,2012-12-23,NA,NA,NA,0
29,13.72,2012-12-24,NA,NA,NA,0
29,13.72,2012-12-25,NA,NA,NA,0
29,13.72,2012-12-26,NA,NA,NA,0
29,13.72,2012-12-27,NA,NA,NA,0
29,13.72,2012-12-28,NA,NA,NA,0
29,13.72,2012-12-29,NA,NA,NA,0
29,13.72,2012-12-30,NA,NA,NA,0
29,13.72,2012-12-31,NA,NA,NA,0
29,13.72,2013-01-01,NA,NA,NA,0
29,13.72,2013-01-02,NA,NA,NA,0
29,13.72,2013-01-03,NA,NA,NA,0
29,13.72,2013-01-04,NA,NA,NA,0
29,13.72,2013-01-05,NA,NA,NA,0
29,13.72,2013-01-06,NA,NA,NA,0
29,13.72,2013-01-07,NA,NA,NA,0
29,13.72,2013-01-08,NA,NA,NA,0
29,13.72,2013-01-09,NA,NA,NA,0
29,13.72,2013-01-10,NA,NA,NA,0
29,13.72,2013-01-11,NA,NA,NA,0
29,13.72,2013-01-12,NA,NA,NA,0
29,13.72,2013-01-13,NA,NA,NA,0
29,13.72,2013-01-14,NA,NA,NA,0
29,13.72,2013-01-15,NA,NA,NA,0
29,13.72,2013-01-16,NA,NA,NA,0
29,13.72,2013-01-17,NA,NA,NA,0
29,13.72,2013-01-18,NA,NA,NA,0
29,13.72,2013-01-19,NA,NA,NA,0
29,13.72,2013-01-20,NA,NA,NA,0
29,13.72,2013-01-21,NA,NA,NA,0
29,13.72,2013-01-22,NA,NA,NA,0
29,13.72,2013-01-23,NA,NA,NA,0
29,13.72,2013-01-24,NA,NA,NA,0
29,13.72,2013-01-25,NA,NA,NA,0
29,13.72,2013-01-26,NA,NA,NA,0
29,13.72,2013-01-27,NA,NA,NA,0
29,13.72,2013-01-28,NA,NA,NA,0
29,13.72,2013-01-29,NA,NA,NA,0
29,13.72,2013-01-30,NA,NA,NA,0
29,13.72,2013-01-31,NA,NA,NA,0
29,13.72,2013-02-01,NA,NA,NA,0
29,13.72,2013-02-02,NA,NA,NA,0
29,13.72,2013-02-03,NA,NA,NA,0
29,13.72,2013-02-04,NA,NA,NA,0
29,13.72,2013-02-05,NA,NA,NA,0
29,13.72,2013-02-06,NA,NA,NA,0
29,13.72,2013-02-07,NA,NA,NA,0
29,13.72,2013-02-08,NA,NA,NA,0
29,13.72,2013-02-09,NA,NA,NA,0
29,13.72,2013-02-10,NA,NA,NA,0
29,13.72,2013-02-11,NA,NA,NA,0
29,13.72,2013-02-12,NA,NA,NA,0
29,13.72,2013-02-13,NA,NA,NA,0
29,13.72,2013-02-14,NA,NA,NA,0
29,13.72,2013-02-15,NA,NA,NA,0
29,13.72,2013-02-16,NA,NA,NA,0
29,13.72,2013-02-17,NA,NA,NA,0
29,13.72,2013-02-18,NA,NA,NA,0
29,13.72,2013-02-19,NA,NA,NA,0
29,13.72,2013-02-20,NA,NA,NA,0
29,13.72,2013-02-21,NA,NA,NA,0
29,13.72,2013-02-22,NA,NA,NA,0
29,13.72,2013-02-23,NA,NA,NA,0
29,13.72,2013-02-24,NA,NA,NA,0
29,13.72,2013-02-25,NA,NA,NA,0
29,13.72,2013-02-26,NA,NA,NA,0
29,13.72,2013-02-27,NA,NA,NA,0
29,13.72,2013-02-28,NA,NA,NA,0
29,13.72,2013-03-01,NA,NA,NA,0
29,13.72,2013-03-02,NA,NA,NA,0
29,13.72,2013-03-03,NA,NA,NA,0
29,13.72,2013-03-04,NA,NA,NA,0
29,13.72,2013-03-05,NA,NA,NA,0
29,13.72,2013-03-06,NA,NA,NA,0
29,13.72,2013-03-07,NA,NA,NA,0
29,13.72,2013-03-08,NA,NA,NA,0
29,13.72,2013-03-09,NA,NA,NA,0
29,13.72,2013-03-10,NA,NA,NA,0
29,13.72,2013-03-11,NA,NA,NA,0
29,13.72,2013-03-12,NA,NA,NA,0
29,13.72,2013-03-13,NA,NA,NA,0
29,13.72,2013-03-14,NA,NA,NA,0
29,13.72,2013-03-15,NA,NA,NA,0
29,13.72,2013-03-16,NA,NA,NA,0
29,13.72,2013-03-17,NA,NA,NA,0
29,13.72,2013-03-18,NA,NA,NA,0
29,13.72,2013-03-19,NA,NA,NA,0
29,13.72,2013-03-20,NA,NA,NA,0
29,13.72,2013-03-21,NA,NA,NA,0
29,13.72,2013-03-22,NA,NA,NA,0
29,13.72,2013-03-23,NA,NA,NA,0
29,13.72,2013-03-24,NA,NA,NA,0
29,13.72,2013-03-25,NA,NA,NA,0
29,13.72,2013-03-26,NA,NA,NA,0
29,13.72,2013-03-27,NA,NA,NA,0
29,13.72,2013-03-28,NA,NA,NA,0
29,13.72,2013-03-29,NA,NA,NA,0
29,13.72,2013-03-30,NA,NA,NA,0
29,13.72,2013-03-31,NA,NA,NA,0
29,13.72,2013-04-01,NA,NA,NA,0
29,13.72,2013-04-02,NA,NA,NA,0
29,13.72,2013-04-03,NA,NA,NA,0
29,13.72,2013-04-04,NA,NA,NA,0
29,13.72,2013-04-05,NA,NA,NA,0
29,13.72,2013-04-06,NA,NA,NA,0
29,13.72,2013-04-07,NA,NA,NA,0
29,13.72,2013-04-08,NA,NA,NA,0
29,13.72,2013-04-09,NA,NA,NA,0
29,13.72,2013-04-10,NA,NA,NA,0
29,13.72,2013-04-11,NA,NA,NA,0
29,13.72,2013-04-12,NA,NA,NA,0
29,13.72,2013-04-13,NA,NA,NA,0
29,13.72,2013-04-14,NA,NA,NA,0
29,13.72,2013-04-15,NA,NA,NA,0
29,13.72,2013-04-16,NA,NA,NA,0
29,13.72,2013-04-17,NA,NA,NA,0
29,13.72,2013-04-18,NA,NA,NA,0
29,13.72,2013-04-19,NA,NA,NA,0
29,13.72,2013-04-20,NA,NA,NA,0
29,13.72,2013-04-21,NA,NA,NA,0
29,13.72,2013-04-22,NA,NA,NA,0
29,13.72,2013-04-23,NA,NA,NA,0
29,13.72,2013-04-24,NA,NA,NA,0
29,13.72,2013-04-25,NA,NA,NA,0
29,13.72,2013-04-26,NA,NA,NA,0
29,13.72,2013-04-27,NA,NA,NA,0
29,13.72,2013-04-28,NA,NA,NA,0
29,13.72,2013-04-29,NA,NA,NA,0
29,13.72,2013-04-30,NA,NA,NA,0
29,13.72,2013-05-01,NA,NA,NA,0
29,13.72,2013-05-02,NA,NA,NA,0
29,13.72,2013-05-03,NA,NA,NA,0
29,13.72,2013-05-04,NA,NA,NA,0
29,13.72,2013-05-05,NA,NA,NA,0
29,13.72,2013-05-06,NA,NA,NA,0
29,13.72,2013-05-07,NA,NA,NA,0
29,13.72,2013-05-08,NA,NA,NA,0
29,13.72,2013-05-09,NA,NA,NA,0
29,13.72,2013-05-10,NA,NA,NA,0
29,13.72,2013-05-11,NA,NA,NA,0
29,13.72,2013-05-12,NA,NA,NA,0
29,13.72,2013-05-13,NA,NA,NA,0
29,13.72,2013-05-14,NA,NA,NA,0
29,13.72,2013-05-15,NA,NA,NA,0
29,13.72,2013-05-16,NA,NA,NA,0
29,13.72,2013-05-17,NA,NA,NA,0
29,13.72,2013-05-18,NA,NA,NA,0
29,13.72,2013-05-19,NA,NA,NA,0
29,13.72,2013-05-20,NA,NA,NA,0
29,13.72,2013-05-21,NA,NA,NA,0
29,13.72,2013-05-22,NA,NA,NA,0
29,13.72,2013-05-23,NA,NA,NA,0
29,13.72,2013-05-24,NA,NA,NA,0
29,13.72,2013-05-25,NA,NA,NA,0
29,13.72,2013-05-26,NA,NA,NA,0
29,13.72,2013-05-27,NA,NA,NA,0
29,13.72,2013-05-28,NA,NA,NA,0
29,13.72,2013-05-29,NA,NA,NA,0
29,13.72,2013-05-30,NA,NA,NA,0
29,13.72,2013-05-31,NA,NA,NA,0
29,13.72,2013-06-01,NA,NA,NA,0
29,13.72,2013-06-02,NA,NA,NA,0
29,13.72,2013-06-03,NA,NA,NA,0
29,13.72,2013-06-04,NA,NA,NA,0
29,13.72,2013-06-05,NA,NA,NA,0
29,13.72,2013-06-06,NA,NA,NA,0
29,13.72,2013-06-07,NA,NA,NA,0
29,13.72,2013-06-08,NA,NA,NA,0
29,13.72,2013-06-09,NA,NA,NA,0
29,13.72,2013-06-10,NA,NA,NA,0
29,13.72,2013-06-11,NA,NA,NA,0
29,13.72,2013-06-12,NA,NA,NA,0
29,13.72,2013-06-13,NA,NA,NA,0
29,13.72,2013-06-14,NA,NA,NA,0
29,13.72,2013-06-15,NA,NA,NA,0
29,13.72,2013-06-16,NA,NA,NA,0
29,13.72,2013-06-17,NA,NA,NA,0
29,13.72,2013-06-18,NA,NA,NA,0
29,13.72,2013-06-19,NA,NA,NA,0
29,13.72,2013-06-20,NA,NA,NA,0
29,13.72,2013-06-21,NA,NA,NA,0
29,13.72,2013-06-22,NA,NA,NA,0
29,13.72,2013-06-23,NA,NA,NA,0
29,13.72,2013-06-24,NA,NA,NA,0
29,13.72,2013-06-25,NA,NA,NA,0
29,13.72,2013-06-26,NA,NA,NA,0
29,13.72,2013-06-27,NA,NA,NA,0
29,13.72,2013-06-28,NA,NA,NA,0
29,13.72,2013-06-29,NA,NA,NA,0
29,13.72,2013-06-30,NA,NA,NA,0
29,13.72,2013-07-01,NA,NA,NA,0
29,13.72,2013-07-02,NA,NA,NA,0
29,13.72,2013-07-03,NA,NA,NA,0
29,13.72,2013-07-04,NA,NA,NA,0
29,13.72,2013-07-05,NA,NA,NA,0
29,13.72,2013-07-06,NA,NA,NA,0
29,13.72,2013-07-07,NA,NA,NA,0
29,13.72,2013-07-08,NA,NA,NA,0
29,13.72,2013-07-09,NA,NA,NA,0
29,13.72,2013-07-10,NA,NA,NA,0
29,13.72,2013-07-11,NA,NA,NA,0
29,13.72,2013-07-12,NA,NA,NA,0
29,13.72,2013-07-13,NA,NA,NA,0
29,13.72,2013-07-14,NA,NA,NA,0
29,13.72,2013-07-15,NA,NA,NA,0
29,13.72,2013-07-16,NA,NA,NA,0
29,13.72,2013-07-17,NA,NA,NA,0
29,13.72,2013-07-18,NA,NA,NA,0
29,13.72,2013-07-19,NA,NA,NA,0
29,13.72,2013-07-20,NA,NA,NA,0
29,13.72,2013-07-21,NA,NA,NA,0
29,13.72,2013-07-22,NA,NA,NA,0
29,13.72,2013-07-23,NA,NA,NA,0
29,13.72,2013-07-24,NA,NA,NA,0
29,13.72,2013-07-25,NA,NA,NA,0
29,13.72,2013-07-26,NA,NA,NA,0
29,13.72,2013-07-27,NA,NA,NA,0
29,13.72,2013-07-28,NA,NA,NA,0
29,13.72,2013-07-29,NA,NA,NA,0
29,13.72,2013-07-30,NA,NA,NA,0
29,13.72,2013-07-31,NA,NA,NA,0
29,13.72,2013-08-01,NA,NA,NA,0
29,13.72,2013-08-02,NA,NA,NA,0
29,13.72,2013-08-03,NA,NA,NA,0
29,13.72,2013-08-04,NA,NA,NA,0
29,13.72,2013-08-05,NA,NA,NA,0
29,13.72,2013-08-06,NA,NA,NA,0
29,13.72,2013-08-07,NA,NA,NA,0
29,13.72,2013-08-08,NA,NA,NA,0
29,13.72,2013-08-09,NA,NA,NA,0
29,13.72,2013-08-10,NA,NA,NA,0
29,13.72,2013-08-11,NA,NA,NA,0
29,13.72,2013-08-12,NA,NA,NA,0
29,13.72,2013-08-13,NA,NA,NA,0
29,13.72,2013-08-14,NA,NA,NA,0
29,13.72,2013-08-15,NA,NA,NA,0
29,13.72,2013-08-16,NA,NA,NA,0
29,13.72,2013-08-17,NA,NA,NA,0
29,13.72,2013-08-18,NA,NA,NA,0
29,13.72,2013-08-19,NA,NA,NA,0
29,13.72,2013-08-20,NA,NA,NA,0
29,13.72,2013-08-21,NA,NA,NA,0
29,13.72,2013-08-22,NA,NA,NA,0
29,13.72,2013-08-23,NA,NA,NA,0
29,13.72,2013-08-24,NA,NA,NA,0
29,13.72,2013-08-25,NA,NA,NA,0
29,13.72,2013-08-26,NA,NA,NA,0
29,13.72,2013-08-27,NA,NA,NA,0
29,13.72,2013-08-28,NA,NA,NA,0
29,13.72,2013-08-29,NA,NA,NA,0
29,13.72,2013-08-30,NA,NA,NA,0
29,13.72,2013-08-31,NA,NA,NA,0
29,13.72,2013-09-01,NA,NA,NA,0
29,13.72,2013-09-02,NA,NA,NA,0
29,13.72,2013-09-03,NA,NA,NA,0
29,13.72,2013-09-04,NA,NA,NA,0
29,13.72,2013-09-05,NA,NA,NA,0
29,13.72,2013-09-06,NA,NA,NA,0
29,13.72,2013-09-07,NA,NA,NA,0
29,13.72,2013-09-08,NA,NA,NA,0
29,13.72,2013-09-09,NA,NA,NA,0
29,13.72,2013-09-10,NA,NA,NA,0
29,13.72,2013-09-11,NA,NA,NA,0
29,13.72,2013-09-12,NA,NA,NA,0
29,13.72,2013-09-13,NA,NA,NA,0
29,13.72,2013-09-14,NA,NA,NA,0
29,13.72,2013-09-15,NA,NA,NA,0
29,13.72,2013-09-16,NA,NA,NA,0
29,13.72,2013-09-17,NA,NA,NA,0
29,13.72,2013-09-18,NA,NA,NA,0
29,13.72,2013-09-19,NA,NA,NA,0
29,13.72,2013-09-20,NA,NA,NA,0
29,13.72,2013-09-21,NA,NA,NA,0
29,13.72,2013-09-22,NA,NA,NA,0
29,13.72,2013-09-23,NA,NA,NA,0
29,13.72,2013-09-24,NA,NA,NA,0
29,13.72,2013-09-25,NA,NA,NA,0
29,13.72,2013-09-26,NA,NA,NA,0
29,13.72,2013-09-27,NA,NA,NA,0
29,13.72,2013-09-28,NA,NA,NA,0
29,13.72,2013-09-29,NA,NA,NA,0
29,13.72,2013-09-30,NA,NA,NA,0
29,13.72,2013-10-01,NA,NA,NA,0
29,13.72,2013-10-02,NA,NA,NA,0
29,13.72,2013-10-03,NA,NA,NA,0
29,13.72,2013-10-04,NA,NA,NA,0
29,13.72,2013-10-05,NA,NA,NA,0
29,13.72,2013-10-06,NA,NA,NA,0
29,13.72,2013-10-07,NA,NA,NA,0
29,13.72,2013-10-08,NA,NA,NA,0
29,13.72,2013-10-09,NA,NA,NA,0
29,13.72,2013-10-10,NA,NA,NA,0
29,13.72,2013-10-11,NA,NA,NA,0
29,13.72,2013-10-12,NA,NA,NA,0
29,13.72,2013-10-13,NA,NA,NA,0
29,13.72,2013-10-14,NA,NA,NA,0
29,13.72,2013-10-15,NA,NA,NA,0
29,13.72,2013-10-16,NA,NA,NA,0
29,13.72,2013-10-17,NA,NA,NA,0
29,13.72,2013-10-18,NA,NA,NA,0
29,13.72,2013-10-19,NA,NA,NA,0
29,13.72,2013-10-20,NA,NA,NA,0
29,13.72,2013-10-21,NA,NA,NA,0
29,13.72,2013-10-22,NA,NA,NA,0
29,13.72,2013-10-23,NA,NA,NA,0
29,13.72,2013-10-24,NA,NA,NA,0
29,13.72,2013-10-25,NA,NA,NA,0
29,13.72,2013-10-26,NA,NA,NA,0
29,13.72,2013-10-27,NA,NA,NA,0
29,13.72,2013-10-28,NA,NA,NA,0
29,13.72,2013-10-29,NA,NA,NA,0
29,13.72,2013-10-30,NA,NA,NA,0
29,13.72,2013-10-31,NA,NA,NA,0
29,13.72,2013-11-01,NA,NA,NA,0
29,13.72,2013-11-02,NA,NA,NA,0
29,13.72,2013-11-03,NA,NA,NA,0
29,13.72,2013-11-04,NA,NA,NA,0
29,13.72,2013-11-05,NA,NA,NA,0
29,13.72,2013-11-06,NA,NA,NA,0
29,13.72,2013-11-07,NA,NA,NA,0
29,13.72,2013-11-08,NA,NA,NA,0
29,13.72,2013-11-09,NA,NA,NA,0
29,13.72,2013-11-10,NA,NA,NA,0
29,13.72,2013-11-11,NA,NA,NA,0
29,13.72,2013-11-12,NA,NA,NA,0
29,13.72,2013-11-13,NA,NA,NA,0
29,13.72,2013-11-14,NA,NA,NA,0
29,13.72,2013-11-15,NA,NA,NA,0
29,13.72,2013-11-16,NA,NA,NA,0
29,13.72,2013-11-17,NA,NA,NA,0
29,13.72,2013-11-18,NA,NA,NA,0
29,13.72,2013-11-19,NA,NA,NA,0
29,13.72,2013-11-20,NA,NA,NA,0
29,13.72,2013-11-21,NA,NA,NA,0
29,13.72,2013-11-22,NA,NA,NA,0
29,13.72,2013-11-23,NA,NA,NA,0
29,13.72,2013-11-24,NA,NA,NA,0
29,13.72,2013-11-25,NA,NA,NA,0
29,13.72,2013-11-26,NA,NA,NA,0
29,13.72,2013-11-27,NA,NA,NA,0
29,13.72,2013-11-28,NA,NA,NA,0
29,13.72,2013-11-29,NA,NA,NA,0
29,13.72,2013-11-30,NA,NA,NA,0
29,13.72,2013-12-01,NA,NA,NA,0
29,13.72,2013-12-02,NA,NA,NA,0
29,13.72,2013-12-03,NA,NA,NA,0
29,13.72,2013-12-04,NA,NA,NA,0
29,13.72,2013-12-05,NA,NA,NA,0
29,13.72,2013-12-06,NA,NA,NA,0
29,13.72,2013-12-07,NA,NA,NA,0
29,13.72,2013-12-08,NA,NA,NA,0
29,13.72,2013-12-09,NA,NA,NA,0
29,13.72,2013-12-10,NA,NA,NA,0
29,13.72,2013-12-11,NA,NA,NA,0
29,13.72,2013-12-12,NA,NA,NA,0
29,13.72,2013-12-13,NA,NA,NA,0
29,13.72,2013-12-14,NA,NA,NA,0
29,13.72,2013-12-15,NA,NA,NA,0
29,13.72,2013-12-16,NA,NA,NA,0
29,13.72,2013-12-17,NA,NA,NA,0
29,13.72,2013-12-18,NA,NA,NA,0
29,13.72,2013-12-19,NA,NA,NA,0
29,13.72,2013-12-20,NA,NA,NA,0
29,13.72,2013-12-21,NA,NA,NA,0
29,13.72,2013-12-22,NA,NA,NA,0
29,13.72,2013-12-23,NA,NA,NA,0
29,13.72,2013-12-24,NA,NA,NA,0
29,13.72,2013-12-25,NA,NA,NA,0
29,13.72,2013-12-26,NA,NA,NA,0
29,13.72,2013-12-27,NA,NA,NA,0
29,13.72,2013-12-28,NA,NA,NA,0
29,13.72,2013-12-29,NA,NA,NA,0
29,13.72,2013-12-30,NA,NA,NA,0
29,13.72,2013-12-31,NA,NA,NA,0
29,13.72,2014-01-01,NA,NA,NA,0
29,13.72,2014-01-02,NA,NA,NA,0
29,13.72,2014-01-03,NA,NA,NA,0
29,13.72,2014-01-04,NA,NA,NA,0
29,13.72,2014-01-05,NA,NA,NA,0
29,13.72,2014-01-06,NA,NA,NA,0
29,13.72,2014-01-07,NA,NA,NA,0
29,13.72,2014-01-08,NA,NA,NA,0
29,13.72,2014-01-09,NA,NA,NA,0
29,13.72,2014-01-10,NA,NA,NA,0
29,13.72,2014-01-11,NA,NA,NA,0
29,13.72,2014-01-12,NA,NA,NA,0
29,13.72,2014-01-13,NA,NA,NA,0
29,13.72,2014-01-14,NA,NA,NA,0
29,13.72,2014-01-15,NA,NA,NA,0
29,13.72,2014-01-16,NA,NA,NA,0
29,13.72,2014-01-17,NA,NA,NA,0
29,13.72,2014-01-18,NA,NA,NA,0
29,13.72,2014-01-19,NA,NA,NA,0
29,13.72,2014-01-20,NA,NA,NA,0
29,13.72,2014-01-21,NA,NA,NA,0
29,13.72,2014-01-22,NA,NA,NA,0
29,13.72,2014-01-23,NA,NA,NA,0
29,13.72,2014-01-24,NA,NA,NA,0
29,13.72,2014-01-25,NA,NA,NA,0
29,13.72,2014-01-26,NA,NA,NA,0
29,13.72,2014-01-27,NA,NA,NA,0
29,13.72,2014-01-28,NA,NA,NA,0
29,13.72,2014-01-29,NA,NA,NA,0
29,13.72,2014-01-30,NA,NA,NA,0
29,13.72,2014-01-31,NA,NA,NA,0
29,13.72,2014-02-01,NA,NA,NA,0
29,13.72,2014-02-02,NA,NA,NA,0
29,13.72,2014-02-03,NA,NA,NA,0
29,13.72,2014-02-04,NA,NA,NA,0
29,13.72,2014-02-05,NA,NA,NA,0
29,13.72,2014-02-06,NA,NA,NA,0
29,13.72,2014-02-07,NA,NA,NA,0
29,13.72,2014-02-08,NA,NA,NA,0
29,13.72,2014-02-09,NA,NA,NA,0
29,13.72,2014-02-10,NA,NA,NA,0
29,13.72,2014-02-11,NA,NA,NA,0
29,13.72,2014-02-12,NA,NA,NA,0
29,13.72,2014-02-13,NA,NA,NA,0
29,13.72,2014-02-14,NA,NA,NA,0
29,13.72,2014-02-15,NA,NA,NA,0
29,13.72,2014-02-16,NA,NA,NA,0
29,13.72,2014-02-17,NA,NA,NA,0
29,13.72,2014-02-18,NA,NA,NA,0
29,13.72,2014-02-19,NA,NA,NA,0
29,13.72,2014-02-20,NA,NA,NA,0
29,13.72,2014-02-21,NA,NA,NA,0
29,13.72,2014-02-22,NA,NA,NA,0
29,13.72,2014-02-23,NA,NA,NA,0
29,13.72,2014-02-24,NA,NA,NA,0
29,13.72,2014-02-25,NA,NA,NA,0
29,13.72,2014-02-26,NA,NA,NA,0
29,13.72,2014-02-27,NA,NA,NA,0
29,13.72,2014-02-28,NA,NA,NA,0
29,13.72,2014-03-01,NA,NA,NA,0
29,13.72,2014-03-02,NA,NA,NA,0
29,13.72,2014-03-03,NA,NA,NA,0
29,13.72,2014-03-04,NA,NA,NA,0
29,13.72,2014-03-05,NA,NA,NA,0
29,13.72,2014-03-06,NA,NA,NA,0
29,13.72,2014-03-07,NA,NA,NA,0
29,13.72,2014-03-08,NA,NA,NA,0
29,13.72,2014-03-09,NA,NA,NA,0
29,13.72,2014-03-10,NA,NA,NA,0
29,13.72,2014-03-11,NA,NA,NA,0
29,13.72,2014-03-12,NA,NA,NA,0
29,13.72,2014-03-13,NA,NA,NA,0
29,13.72,2014-03-14,NA,NA,NA,0
29,13.72,2014-03-15,NA,NA,NA,0
29,13.72,2014-03-16,NA,NA,NA,0
29,13.72,2014-03-17,NA,NA,NA,0
29,13.72,2014-03-18,NA,NA,NA,0
29,13.72,2014-03-19,NA,NA,NA,0
29,13.72,2014-03-20,NA,NA,NA,0
29,13.72,2014-03-21,NA,NA,NA,0
29,13.72,2014-03-22,NA,NA,NA,0
29,13.72,2014-03-23,NA,NA,NA,0
29,13.72,2014-03-24,NA,NA,NA,0
29,13.72,2014-03-25,NA,NA,NA,0
29,13.72,2014-03-26,NA,NA,NA,0
29,13.72,2014-03-27,NA,NA,NA,0
29,13.72,2014-03-28,NA,NA,NA,0
29,13.72,2014-03-29,NA,NA,NA,0
29,13.72,2014-03-30,NA,NA,NA,0
29,13.72,2014-03-31,NA,NA,NA,0
29,13.72,2014-04-01,NA,NA,NA,0
29,13.72,2014-04-02,NA,NA,NA,0
29,13.72,2014-04-03,NA,NA,NA,0
29,13.72,2014-04-04,NA,NA,NA,0
29,13.72,2014-04-05,NA,NA,NA,0
29,13.72,2014-04-06,NA,NA,NA,0
29,13.72,2014-04-07,NA,NA,NA,0
29,13.72,2014-04-08,NA,NA,NA,0
29,13.72,2014-04-09,NA,NA,NA,0
29,13.72,2014-04-10,NA,NA,NA,0
29,13.72,2014-04-11,NA,NA,NA,0
29,13.72,2014-04-12,NA,NA,NA,0
29,13.72,2014-04-13,NA,NA,NA,0
29,13.72,2014-04-14,NA,NA,NA,0
29,13.72,2014-04-15,NA,NA,NA,0
29,13.72,2014-04-16,NA,NA,NA,0
29,13.72,2014-04-17,NA,NA,NA,0
29,13.72,2014-04-18,NA,NA,NA,0
29,13.72,2014-04-19,NA,NA,NA,0
29,13.72,2014-04-20,NA,NA,NA,0
29,13.72,2014-04-21,NA,NA,NA,0
29,13.72,2014-04-22,NA,NA,NA,0
29,13.72,2014-04-23,NA,NA,NA,0
29,13.72,2014-04-24,NA,NA,NA,0
29,13.72,2014-04-25,NA,NA,NA,0
29,13.72,2014-04-26,NA,NA,NA,0
29,13.72,2014-04-27,NA,NA,NA,0
29,13.72,2014-04-28,NA,NA,NA,0
29,13.72,2014-04-29,NA,NA,NA,0
29,13.72,2014-04-30,NA,NA,NA,0
29,13.72,2014-05-01,NA,NA,NA,0
29,13.72,2014-05-02,NA,NA,NA,0
29,13.72,2014-05-03,NA,NA,NA,0
29,13.72,2014-05-04,NA,NA,NA,0
29,13.72,2014-05-05,NA,NA,NA,0
29,13.72,2014-05-06,NA,NA,NA,0
29,13.72,2014-05-07,NA,NA,NA,0
29,13.72,2014-05-08,NA,NA,NA,0
29,13.72,2014-05-09,NA,NA,NA,0
29,13.72,2014-05-10,NA,NA,NA,0
29,13.72,2014-05-11,NA,NA,NA,0
29,13.72,2014-05-12,NA,NA,NA,0
29,13.72,2014-05-13,NA,NA,NA,0
29,13.72,2014-05-14,NA,NA,NA,0
29,13.72,2014-05-15,NA,NA,NA,0
29,13.72,2014-05-16,NA,NA,NA,0
29,13.72,2014-05-17,NA,NA,NA,0
29,13.72,2014-05-18,NA,NA,NA,0
29,13.72,2014-05-19,NA,NA,NA,0
29,13.72,2014-05-20,NA,NA,NA,0
29,13.72,2014-05-21,NA,NA,NA,0
29,13.72,2014-05-22,NA,NA,NA,0
29,13.72,2014-05-23,NA,NA,NA,0
29,13.72,2014-05-24,NA,NA,NA,0
29,13.72,2014-05-25,NA,NA,NA,0
29,13.72,2014-05-26,NA,NA,NA,0
29,13.72,2014-05-27,NA,NA,NA,0
29,13.72,2014-05-28,NA,NA,NA,0
29,13.72,2014-05-29,NA,NA,NA,0
29,13.72,2014-05-30,NA,NA,NA,0
29,13.72,2014-05-31,NA,NA,NA,0
29,13.72,2014-06-01,NA,NA,NA,0
29,13.72,2014-06-02,NA,NA,NA,0
29,13.72,2014-06-03,NA,NA,NA,0
29,13.72,2014-06-04,NA,NA,NA,0
29,13.72,2014-06-05,NA,NA,NA,0
29,13.72,2014-06-06,NA,NA,NA,0
29,13.72,2014-06-07,NA,NA,NA,0
29,13.72,2014-06-08,NA,NA,NA,0
29,13.72,2014-06-09,NA,NA,NA,0
29,13.72,2014-06-10,NA,NA,NA,0
29,13.72,2014-06-11,NA,NA,NA,0
29,13.72,2014-06-12,NA,NA,NA,0
29,13.72,2014-06-13,NA,NA,NA,0
29,13.72,2014-06-14,NA,NA,NA,0
29,13.72,2014-06-15,NA,NA,NA,0
29,13.72,2014-06-16,NA,NA,NA,0
29,13.72,2014-06-17,NA,NA,NA,0
29,13.72,2014-06-18,NA,NA,NA,0
29,13.72,2014-06-19,NA,NA,NA,0
29,13.72,2014-06-20,NA,NA,NA,0
29,13.72,2014-06-21,NA,NA,NA,0
29,13.72,2014-06-22,NA,NA,NA,0
29,13.72,2014-06-23,NA,NA,NA,0
29,13.72,2014-06-24,NA,NA,NA,0
29,13.72,2014-06-25,NA,NA,NA,0
29,13.72,2014-06-26,NA,NA,NA,0
29,13.72,2014-06-27,NA,NA,NA,0
29,13.72,2014-06-28,NA,NA,NA,0
29,13.72,2014-06-29,NA,NA,NA,0
29,13.72,2014-06-30,NA,NA,NA,0
29,13.72,2014-07-01,NA,NA,NA,0
29,13.72,2014-07-02,NA,NA,NA,0
29,13.72,2014-07-03,NA,NA,NA,0
29,13.72,2014-07-04,NA,NA,NA,0
29,13.72,2014-07-05,NA,NA,NA,0
29,13.72,2014-07-06,NA,NA,NA,0
29,13.72,2014-07-07,NA,NA,NA,0
29,13.72,2014-07-08,NA,NA,NA,0
29,13.72,2014-07-09,NA,NA,NA,0
29,13.72,2014-07-10,NA,NA,NA,0
29,13.72,2014-07-11,NA,NA,NA,0
29,13.72,2014-07-12,NA,NA,NA,0
29,13.72,2014-07-13,NA,NA,NA,0
29,13.72,2014-07-14,NA,NA,NA,0
29,13.72,2014-07-15,NA,NA,NA,0
29,13.72,2014-07-16,NA,NA,NA,0
29,13.72,2014-07-17,NA,NA,NA,0
29,13.72,2014-07-18,NA,NA,NA,0
29,13.72,2014-07-19,NA,NA,NA,0
29,13.72,2014-07-20,NA,NA,NA,0
29,13.72,2014-07-21,NA,NA,NA,0
29,13.72,2014-07-22,NA,NA,NA,0
29,13.72,2014-07-23,NA,NA,NA,0
29,13.72,2014-07-24,NA,NA,NA,0
29,13.72,2014-07-25,NA,NA,NA,0
29,13.72,2014-07-26,NA,NA,NA,0
29,13.72,2014-07-27,NA,NA,NA,0
29,13.72,2014-07-28,NA,NA,NA,0
29,13.72,2014-07-29,NA,NA,NA,0
29,13.72,2014-07-30,NA,NA,NA,0
29,13.72,2014-07-31,NA,NA,NA,0
29,13.72,2014-08-01,NA,NA,NA,0
29,13.72,2014-08-02,NA,NA,NA,0
29,13.72,2014-08-03,NA,NA,NA,0
29,13.72,2014-08-04,NA,NA,NA,0
29,13.72,2014-08-05,NA,NA,NA,0
29,13.72,2014-08-06,NA,NA,NA,0
29,13.72,2014-08-07,NA,NA,NA,0
29,13.72,2014-08-08,NA,NA,NA,0
29,13.72,2014-08-09,NA,NA,NA,0
29,13.72,2014-08-10,NA,NA,NA,0
29,13.72,2014-08-11,NA,NA,NA,0
29,13.72,2014-08-12,NA,NA,NA,0
29,13.72,2014-08-13,NA,NA,NA,0
29,13.72,2014-08-14,NA,NA,NA,0
29,13.72,2014-08-15,NA,NA,NA,0
29,13.72,2014-08-16,NA,NA,NA,0
29,13.72,2014-08-17,NA,NA,NA,0
29,13.72,2014-08-18,NA,NA,NA,0
29,13.72,2014-08-19,NA,NA,NA,0
29,13.72,2014-08-20,NA,NA,NA,0
29,13.72,2014-08-21,NA,NA,NA,0
29,13.72,2014-08-22,NA,NA,NA,0
29,13.72,2014-08-23,NA,NA,NA,0
29,13.72,2014-08-24,NA,NA,NA,0
29,13.72,2014-08-25,NA,NA,NA,0
29,13.72,2014-08-26,NA,NA,NA,0
29,13.72,2014-08-27,NA,NA,NA,0
29,13.72,2014-08-28,NA,NA,NA,0
29,13.72,2014-08-29,NA,NA,NA,0
29,13.72,2014-08-30,NA,NA,NA,0
29,13.72,2014-08-31,NA,NA,NA,0
29,15.72,2000-01-04,0.765,0.76,0.77,2
29,15.72,2000-01-05,0.7725,0.77,0.78,4
29,15.72,2000-01-06,0.7775,0.77,0.78,4
29,15.72,2000-01-07,0.7775,0.77,0.78,4
29,15.72,2000-01-08,0.7725,0.77,0.78,4
29,15.72,2000-01-09,0.7775,0.77,0.78,4
29,15.72,2000-01-10,0.7825,0.78,0.79,4
29,15.72,2000-01-11,0.775,0.77,0.78,4
29,15.72,2000-01-12,0.7725,0.77,0.78,4
29,15.72,2000-01-13,0.7775,0.77,0.78,4
29,15.72,2000-01-14,0.775,0.77,0.78,4
29,15.72,2000-01-15,0.77,0.77,0.77,4
29,15.72,2000-01-16,0.7725,0.77,0.78,4
29,15.72,2000-01-17,0.765,0.76,0.77,4
29,15.72,2000-01-18,0.7675,0.76,0.77,4
29,15.72,2000-01-19,0.775,0.77,0.78,4
29,15.72,2000-01-20,0.7725,0.77,0.78,4
29,15.72,2000-01-21,0.7675,0.76,0.77,4
29,15.72,2000-01-22,0.765,0.76,0.77,4
29,15.72,2000-01-23,0.7625,0.76,0.77,4
29,15.72,2000-01-24,0.7725,0.77,0.78,4
29,15.72,2000-01-25,0.7675,0.76,0.77,4
29,15.72,2000-01-26,0.76,0.75,0.77,4
29,15.72,2000-01-27,0.7675,0.76,0.77,4
29,15.72,2000-01-28,0.7575,0.75,0.76,4
29,15.72,2000-01-29,0.7525,0.75,0.76,4
29,15.72,2000-01-30,0.75,0.75,0.75,4
29,15.72,2000-01-31,0.75,0.74,0.76,4
29,15.72,2000-02-01,0.75,0.75,0.75,4
29,15.72,2000-02-02,0.7525,0.74,0.76,4
29,15.72,2000-02-03,0.7525,0.75,0.76,4
29,15.72,2000-02-04,0.755,0.75,0.76,4
29,15.72,2000-02-05,0.7475,0.74,0.75,4
29,15.72,2000-02-06,0.7425,0.74,0.75,4
29,15.72,2000-02-07,0.7425,0.74,0.75,4
29,15.72,2000-02-08,0.7475,0.74,0.75,4
29,15.72,2000-02-09,0.75,0.74,0.76,4
29,15.72,2000-02-10,0.7425,0.74,0.75,4
29,15.72,2000-02-11,0.745,0.74,0.75,4
29,15.72,2000-02-12,0.74,0.74,0.74,4
29,15.72,2000-02-13,0.74,0.73,0.75,4
29,15.72,2000-02-14,0.7325,0.72,0.75,4
29,15.72,2000-02-15,0.7375,0.73,0.74,4
29,15.72,2000-02-16,0.7375,0.73,0.74,4
29,15.72,2000-02-17,0.74,0.73,0.75,4
29,15.72,2000-02-18,0.735,0.73,0.74,4
29,15.72,2000-02-19,0.7325,0.73,0.74,4
29,15.72,2000-02-20,0.735,0.73,0.74,4
29,15.72,2000-02-21,0.73,0.72,0.74,4
29,15.72,2000-02-22,0.7325,0.72,0.74,4
29,15.72,2000-02-23,0.73,0.72,0.74,4
29,15.72,2000-02-24,0.7275,0.72,0.73,4
29,15.72,2000-02-25,0.725,0.72,0.73,4
29,15.72,2000-02-26,0.7275,0.71,0.74,4
29,15.72,2000-02-27,0.725,0.72,0.73,4
29,15.72,2000-02-28,0.72,0.72,0.72,4
29,15.72,2000-02-29,0.72,0.71,0.73,4
29,15.72,2000-03-01,0.7175,0.71,0.73,4
29,15.72,2000-03-02,0.72,0.71,0.73,4
29,15.72,2000-03-03,0.72,0.71,0.73,4
29,15.72,2000-03-04,0.7125,0.71,0.72,4
29,15.72,2000-03-05,0.7225,0.72,0.73,4
29,15.72,2000-03-06,0.7125,0.7,0.72,4
29,15.72,2000-03-07,0.71575,0.71,0.72,4
29,15.72,2000-03-08,0.707,0.703,0.716,4
29,15.72,2000-03-09,NA,NA,NA,0
29,15.72,2000-03-10,NA,NA,NA,0
29,15.72,2000-03-11,NA,NA,NA,0
29,15.72,2000-03-12,NA,NA,NA,0
29,15.72,2000-03-13,NA,NA,NA,0
29,15.72,2000-03-14,NA,NA,NA,0
29,15.72,2000-03-15,NA,NA,NA,0
29,15.72,2000-03-16,NA,NA,NA,0
29,15.72,2000-03-17,NA,NA,NA,0
29,15.72,2000-03-18,NA,NA,NA,0
29,15.72,2000-03-19,NA,NA,NA,0
29,15.72,2000-03-20,NA,NA,NA,0
29,15.72,2000-03-21,NA,NA,NA,0
29,15.72,2000-03-22,NA,NA,NA,0
29,15.72,2000-03-23,NA,NA,NA,0
29,15.72,2000-03-24,NA,NA,NA,0
29,15.72,2000-03-25,NA,NA,NA,0
29,15.72,2000-03-26,NA,NA,NA,0
29,15.72,2000-03-27,NA,NA,NA,0
29,15.72,2000-03-28,NA,NA,NA,0
29,15.72,2000-03-29,NA,NA,NA,0
29,15.72,2000-03-30,NA,NA,NA,0
29,15.72,2000-03-31,NA,NA,NA,0
29,15.72,2000-04-01,NA,NA,NA,0
29,15.72,2000-04-02,NA,NA,NA,0
29,15.72,2000-04-03,NA,NA,NA,0
29,15.72,2000-04-04,NA,NA,NA,0
29,15.72,2000-04-05,0.67267,0.671,0.675,3
29,15.72,2000-04-06,0.66725,0.661,0.67,4
29,15.72,2000-04-07,0.67125,0.656,0.679,4
29,15.72,2000-04-08,0.671,0.666,0.676,4
29,15.72,2000-04-09,0.66775,0.652,0.679,4
29,15.72,2000-04-10,0.66675,0.654,0.675,4
29,15.72,2000-04-11,0.665,0.658,0.676,4
29,15.72,2000-04-12,0.66575,0.658,0.675,4
29,15.72,2000-04-13,0.66125,0.654,0.67,4
29,15.72,2000-04-14,0.663,0.661,0.667,4
29,15.72,2000-04-15,0.661,0.653,0.666,4
29,15.72,2000-04-16,0.65725,0.654,0.667,4
29,15.72,2000-04-17,0.654,0.654,0.654,4
29,15.72,2000-04-18,0.654,0.654,0.654,4
29,15.72,2000-04-19,0.654,0.654,0.654,4
29,15.72,2000-04-20,0.654,0.654,0.654,4
29,15.72,2000-04-21,0.654,0.654,0.654,4
29,15.72,2000-04-22,0.65175,0.645,0.654,4
29,15.72,2000-04-23,0.64425,0.639,0.654,4
29,15.72,2000-04-24,0.6465,0.642,0.654,4
29,15.72,2000-04-25,0.6465,0.641,0.654,4
29,15.72,2000-04-26,NA,NA,NA,0
29,15.72,2000-04-27,NA,NA,NA,0
29,15.72,2000-04-28,NA,NA,NA,0
29,15.72,2000-04-29,NA,NA,NA,0
29,15.72,2000-04-30,NA,NA,NA,0
29,15.72,2000-05-01,NA,NA,NA,0
29,15.72,2000-05-02,NA,NA,NA,0
29,15.72,2000-05-03,NA,NA,NA,0
29,15.72,2000-05-04,NA,NA,NA,0
29,15.72,2000-05-05,NA,NA,NA,0
29,15.72,2000-05-06,NA,NA,NA,0
29,15.72,2000-05-07,NA,NA,NA,0
29,15.72,2000-05-08,NA,NA,NA,0
29,15.72,2000-05-09,NA,NA,NA,0
29,15.72,2000-05-10,NA,NA,NA,0
29,15.72,2000-05-11,NA,NA,NA,0
29,15.72,2000-05-12,NA,NA,NA,0
29,15.72,2000-05-13,NA,NA,NA,0
29,15.72,2000-05-14,NA,NA,NA,0
29,15.72,2000-05-15,NA,NA,NA,0
29,15.72,2000-05-16,NA,NA,NA,0
29,15.72,2000-05-17,NA,NA,NA,0
29,15.72,2000-05-18,NA,NA,NA,0
29,15.72,2000-05-19,NA,NA,NA,0
29,15.72,2000-05-20,NA,NA,NA,0
29,15.72,2000-05-21,NA,NA,NA,0
29,15.72,2000-05-22,NA,NA,NA,0
29,15.72,2000-05-23,NA,NA,NA,0
29,15.72,2000-05-24,NA,NA,NA,0
29,15.72,2000-05-25,NA,NA,NA,0
29,15.72,2000-05-26,NA,NA,NA,0
29,15.72,2000-05-27,NA,NA,NA,0
29,15.72,2000-05-28,NA,NA,NA,0
29,15.72,2000-05-29,NA,NA,NA,0
29,15.72,2000-05-30,NA,NA,NA,0
29,15.72,2000-05-31,NA,NA,NA,0
29,15.72,2000-06-01,NA,NA,NA,0
29,15.72,2000-06-02,NA,NA,NA,0
29,15.72,2000-06-03,NA,NA,NA,0
29,15.72,2000-06-04,NA,NA,NA,0
29,15.72,2000-06-05,NA,NA,NA,0
29,15.72,2000-06-06,NA,NA,NA,0
29,15.72,2000-06-07,NA,NA,NA,0
29,15.72,2000-06-08,NA,NA,NA,0
29,15.72,2000-06-09,NA,NA,NA,0
29,15.72,2000-06-10,NA,NA,NA,0
29,15.72,2000-06-11,NA,NA,NA,0
29,15.72,2000-06-12,NA,NA,NA,0
29,15.72,2000-06-13,NA,NA,NA,0
29,15.72,2000-06-14,NA,NA,NA,0
29,15.72,2000-06-15,NA,NA,NA,0
29,15.72,2000-06-16,NA,NA,NA,0
29,15.72,2000-06-17,NA,NA,NA,0
29,15.72,2000-06-18,NA,NA,NA,0
29,15.72,2000-06-19,NA,NA,NA,0
29,15.72,2000-06-20,NA,NA,NA,0
29,15.72,2000-06-21,NA,NA,NA,0
29,15.72,2000-06-22,NA,NA,NA,0
29,15.72,2000-06-23,NA,NA,NA,0
29,15.72,2000-06-24,NA,NA,NA,0
29,15.72,2000-06-25,NA,NA,NA,0
29,15.72,2000-06-26,NA,NA,NA,0
29,15.72,2000-06-27,NA,NA,NA,0
29,15.72,2000-06-28,NA,NA,NA,0
29,15.72,2000-06-29,NA,NA,NA,0
29,15.72,2000-06-30,NA,NA,NA,0
29,15.72,2000-07-01,NA,NA,NA,0
29,15.72,2000-07-02,NA,NA,NA,0
29,15.72,2000-07-03,NA,NA,NA,0
29,15.72,2000-07-04,NA,NA,NA,0
29,15.72,2000-07-05,NA,NA,NA,0
29,15.72,2000-07-06,NA,NA,NA,0
29,15.72,2000-07-07,NA,NA,NA,0
29,15.72,2000-07-08,NA,NA,NA,0
29,15.72,2000-07-09,NA,NA,NA,0
29,15.72,2000-07-10,NA,NA,NA,0
29,15.72,2000-07-11,NA,NA,NA,0
29,15.72,2000-07-12,NA,NA,NA,0
29,15.72,2000-07-13,NA,NA,NA,0
29,15.72,2000-07-14,NA,NA,NA,0
29,15.72,2000-07-15,NA,NA,NA,0
29,15.72,2000-07-16,NA,NA,NA,0
29,15.72,2000-07-17,NA,NA,NA,0
29,15.72,2000-07-18,NA,NA,NA,0
29,15.72,2000-07-19,NA,NA,NA,0
29,15.72,2000-07-20,NA,NA,NA,0
29,15.72,2000-07-21,NA,NA,NA,0
29,15.72,2000-07-22,NA,NA,NA,0
29,15.72,2000-07-23,NA,NA,NA,0
29,15.72,2000-07-24,NA,NA,NA,0
29,15.72,2000-07-25,NA,NA,NA,0
29,15.72,2000-07-26,NA,NA,NA,0
29,15.72,2000-07-27,NA,NA,NA,0
29,15.72,2000-07-28,NA,NA,NA,0
29,15.72,2000-07-29,NA,NA,NA,0
29,15.72,2000-07-30,NA,NA,NA,0
29,15.72,2000-07-31,NA,NA,NA,0
29,15.72,2000-08-01,NA,NA,NA,0
29,15.72,2000-08-02,NA,NA,NA,0
29,15.72,2000-08-03,NA,NA,NA,0
29,15.72,2000-08-04,NA,NA,NA,0
29,15.72,2000-08-05,NA,NA,NA,0
29,15.72,2000-08-06,NA,NA,NA,0
29,15.72,2000-08-07,NA,NA,NA,0
29,15.72,2000-08-08,NA,NA,NA,0
29,15.72,2000-08-09,NA,NA,NA,0
29,15.72,2000-08-10,NA,NA,NA,0
29,15.72,2000-08-11,NA,NA,NA,0
29,15.72,2000-08-12,NA,NA,NA,0
29,15.72,2000-08-13,NA,NA,NA,0
29,15.72,2000-08-14,NA,NA,NA,0
29,15.72,2000-08-15,NA,NA,NA,0
29,15.72,2000-08-16,NA,NA,NA,0
29,15.72,2000-08-17,NA,NA,NA,0
29,15.72,2000-08-18,NA,NA,NA,0
29,15.72,2000-08-19,NA,NA,NA,0
29,15.72,2000-08-20,NA,NA,NA,0
29,15.72,2000-08-21,NA,NA,NA,0
29,15.72,2000-08-22,NA,NA,NA,0
29,15.72,2000-08-23,NA,NA,NA,0
29,15.72,2000-08-24,NA,NA,NA,0
29,15.72,2000-08-25,NA,NA,NA,0
29,15.72,2000-08-26,NA,NA,NA,0
29,15.72,2000-08-27,NA,NA,NA,0
29,15.72,2000-08-28,NA,NA,NA,0
29,15.72,2000-08-29,NA,NA,NA,0
29,15.72,2000-08-30,NA,NA,NA,0
29,15.72,2000-08-31,NA,NA,NA,0
29,15.72,2000-09-01,NA,NA,NA,0
29,15.72,2000-09-02,NA,NA,NA,0
29,15.72,2000-09-03,NA,NA,NA,0
29,15.72,2000-09-04,NA,NA,NA,0
29,15.72,2000-09-05,NA,NA,NA,0
29,15.72,2000-09-06,NA,NA,NA,0
29,15.72,2000-09-07,NA,NA,NA,0
29,15.72,2000-09-08,NA,NA,NA,0
29,15.72,2000-09-09,NA,NA,NA,0
29,15.72,2000-09-10,NA,NA,NA,0
29,15.72,2000-09-11,NA,NA,NA,0
29,15.72,2000-09-12,NA,NA,NA,0
29,15.72,2000-09-13,NA,NA,NA,0
29,15.72,2000-09-14,NA,NA,NA,0
29,15.72,2000-09-15,NA,NA,NA,0
29,15.72,2000-09-16,NA,NA,NA,0
29,15.72,2000-09-17,NA,NA,NA,0
29,15.72,2000-09-18,NA,NA,NA,0
29,15.72,2000-09-19,NA,NA,NA,0
29,15.72,2000-09-20,NA,NA,NA,0
29,15.72,2000-09-21,NA,NA,NA,0
29,15.72,2000-09-22,NA,NA,NA,0
29,15.72,2000-09-23,NA,NA,NA,0
29,15.72,2000-09-24,NA,NA,NA,0
29,15.72,2000-09-25,NA,NA,NA,0
29,15.72,2000-09-26,NA,NA,NA,0
29,15.72,2000-09-27,NA,NA,NA,0
29,15.72,2000-09-28,NA,NA,NA,0
29,15.72,2000-09-29,NA,NA,NA,0
29,15.72,2000-09-30,NA,NA,NA,0
29,15.72,2000-10-01,NA,NA,NA,0
29,15.72,2000-10-02,NA,NA,NA,0
29,15.72,2000-10-03,NA,NA,NA,0
29,15.72,2000-10-04,NA,NA,NA,0
29,15.72,2000-10-05,NA,NA,NA,0
29,15.72,2000-10-06,NA,NA,NA,0
29,15.72,2000-10-07,0.007,0.007,0.007,1
29,15.72,2000-10-08,NA,NA,NA,0
29,15.72,2000-10-09,NA,NA,NA,0
29,15.72,2000-10-10,NA,NA,NA,0
29,15.72,2000-10-11,NA,NA,NA,0
29,15.72,2000-10-12,NA,NA,NA,0
29,15.72,2000-10-13,NA,NA,NA,0
29,15.72,2000-10-14,NA,NA,NA,0
29,15.72,2000-10-15,NA,NA,NA,0
29,15.72,2000-10-16,NA,NA,NA,0
29,15.72,2000-10-17,NA,NA,NA,0
29,15.72,2000-10-18,NA,NA,NA,0
29,15.72,2000-10-19,NA,NA,NA,0
29,15.72,2000-10-20,NA,NA,NA,0
29,15.72,2000-10-21,NA,NA,NA,0
29,15.72,2000-10-22,NA,NA,NA,0
29,15.72,2000-10-23,NA,NA,NA,0
29,15.72,2000-10-24,NA,NA,NA,0
29,15.72,2000-10-25,NA,NA,NA,0
29,15.72,2000-10-26,NA,NA,NA,0
29,15.72,2000-10-27,NA,NA,NA,0
29,15.72,2000-10-28,NA,NA,NA,0
29,15.72,2000-10-29,NA,NA,NA,0
29,15.72,2000-10-30,NA,NA,NA,0
29,15.72,2000-10-31,NA,NA,NA,0
29,15.72,2000-11-01,NA,NA,NA,0
29,15.72,2000-11-02,NA,NA,NA,0
29,15.72,2000-11-03,NA,NA,NA,0
29,15.72,2000-11-04,NA,NA,NA,0
29,15.72,2000-11-05,NA,NA,NA,0
29,15.72,2000-11-06,NA,NA,NA,0
29,15.72,2000-11-07,NA,NA,NA,0
29,15.72,2000-11-08,NA,NA,NA,0
29,15.72,2000-11-09,NA,NA,NA,0
29,15.72,2000-11-10,NA,NA,NA,0
29,15.72,2000-11-11,NA,NA,NA,0
29,15.72,2000-11-12,NA,NA,NA,0
29,15.72,2000-11-13,NA,NA,NA,0
29,15.72,2000-11-14,NA,NA,NA,0
29,15.72,2000-11-15,NA,NA,NA,0
29,15.72,2000-11-16,0.0095,0.009,0.01,2
29,15.72,2000-11-17,0.0085,0.001,0.013,4
29,15.72,2000-11-18,0.01075,0.009,0.016,4
29,15.72,2000-11-19,0.0035,0.001,0.01,4
29,15.72,2000-11-20,0.00425,0.001,0.01,4
29,15.72,2000-11-21,0.0065,0.001,0.01,4
29,15.72,2000-11-22,0.0075,0.002,0.011,4
29,15.72,2000-11-23,0.00075,-0.004,0.005,4
29,15.72,2000-11-24,0.00375,-0.006,0.01,4
29,15.72,2000-11-25,0.0085,0.001,0.014,4
29,15.72,2000-11-26,0.005,0.001,0.01,4
29,15.72,2000-11-27,0.00325,-0.001,0.009,4
29,15.72,2000-11-28,0.0045,-0.001,0.01,4
29,15.72,2000-11-29,0.00575,0.002,0.007,4
29,15.72,2000-11-30,0.002,0.002,0.002,4
29,15.72,2000-12-01,0.0035,-0.007,0.01,4
29,15.72,2000-12-02,0.00275,0,0.007,4
29,15.72,2000-12-03,-0.001,-0.007,0.004,4
29,15.72,2000-12-04,0.0045,0.001,0.011,4
29,15.72,2000-12-05,-0.00225,-0.007,0.01,4
29,15.72,2000-12-06,0.004,0.002,0.008,4
29,15.72,2000-12-07,0.002,-0.008,0.01,4
29,15.72,2000-12-08,-0.005,-0.014,0.004,4
29,15.72,2000-12-09,0.00175,0,0.003,4
29,15.72,2000-12-10,-0.00275,-0.007,0.002,4
29,15.72,2000-12-11,-0.0035,-0.007,0.001,4
29,15.72,2000-12-12,0.002,-0.007,0.007,4
29,15.72,2000-12-13,-0.0055,-0.01,0.001,4
29,15.72,2000-12-14,0.00075,-0.005,0.006,4
29,15.72,2000-12-15,-0.00125,-0.004,0.002,4
29,15.72,2000-12-16,0.00375,0.001,0.007,4
29,15.72,2000-12-17,0.00125,-0.007,0.006,4
29,15.72,2000-12-18,-5e-04,-0.003,0.001,4
29,15.72,2000-12-19,-0.0015,-0.007,0.004,4
29,15.72,2000-12-20,0.00025,-0.006,0.01,4
29,15.72,2000-12-21,0.00025,-0.007,0.006,4
29,15.72,2000-12-22,0.00025,-0.002,0.001,4
29,15.72,2000-12-23,0.0025,0.001,0.006,4
29,15.72,2000-12-24,0.00175,0.001,0.004,4
29,15.72,2000-12-25,-0.00375,-0.012,0.002,4
29,15.72,2000-12-26,-0.005,-0.007,0.001,4
29,15.72,2000-12-27,0.0025,-0.004,0.007,4
29,15.72,2000-12-28,0.00125,-0.007,0.01,4
29,15.72,2000-12-29,0.00025,-0.007,0.005,4
29,15.72,2000-12-30,0,-0.003,0.005,4
29,15.72,2000-12-31,0.00975,0.004,0.013,4
29,15.72,2001-01-01,0,-0.007,0.004,4
29,15.72,2001-01-02,-0.00275,-0.007,0.001,4
29,15.72,2001-01-03,0.00325,0.001,0.009,4
29,15.72,2001-01-04,-0.00075,-0.007,0.002,4
29,15.72,2001-01-05,-0.0015,-0.007,0.005,4
29,15.72,2001-01-06,-0.00325,-0.01,0.005,4
29,15.72,2001-01-07,0.002,0.002,0.002,4
29,15.72,2001-01-08,-0.0015,-0.003,0.001,4
29,15.72,2001-01-09,-0.00625,-0.007,-0.004,4
29,15.72,2001-01-10,-0.007,-0.007,-0.007,4
29,15.72,2001-01-11,-0.007,-0.007,-0.007,4
29,15.72,2001-01-12,-0.00675,-0.007,-0.006,4
29,15.72,2001-01-13,-0.007,-0.007,-0.007,4
29,15.72,2001-01-14,-0.0045,-0.009,0.006,4
29,15.72,2001-01-15,-0.003,-0.015,0.001,4
29,15.72,2001-01-16,0.001,0.001,0.001,4
29,15.72,2001-01-17,5e-04,-0.002,0.002,4
29,15.72,2001-01-18,0.001,0.001,0.001,4
29,15.72,2001-01-19,-0.00225,-0.005,0.001,4
29,15.72,2001-01-20,-0.00025,-0.004,0.001,4
29,15.72,2001-01-21,-0.00375,-0.007,0,4
29,15.72,2001-01-22,-0.0015,-0.004,0.001,4
29,15.72,2001-01-23,0.001,0.001,0.001,4
29,15.72,2001-01-24,-0.00575,-0.013,0.001,4
29,15.72,2001-01-25,-0.006,-0.014,0.001,4
29,15.72,2001-01-26,-0.0135,-0.015,-0.011,4
29,15.72,2001-01-27,-0.003,-0.015,0.001,4
29,15.72,2001-01-28,-0.003,-0.015,0.001,4
29,15.72,2001-01-29,0.001,0.001,0.001,4
29,15.72,2001-01-30,0.001,0.001,0.001,4
29,15.72,2001-01-31,0.001,0.001,0.001,4
29,15.72,2001-02-01,-0.002,-0.007,0.001,4
29,15.72,2001-02-02,-0.007,-0.007,-0.007,4
29,15.72,2001-02-03,-0.007,-0.007,-0.007,4
29,15.72,2001-02-04,-0.00275,-0.007,0.001,4
29,15.72,2001-02-05,0.001,0.001,0.001,4
29,15.72,2001-02-06,-0.00575,-0.015,0.001,4
29,15.72,2001-02-07,-0.00775,-0.015,0.001,4
29,15.72,2001-02-08,-0.00975,-0.015,-0.007,4
29,15.72,2001-02-09,-0.01,-0.01,-0.01,4
29,15.72,2001-02-10,-0.0105,-0.011,-0.01,4
29,15.72,2001-02-11,-0.01075,-0.012,-0.01,4
29,15.72,2001-02-12,-0.01,-0.01,-0.01,4
29,15.72,2001-02-13,-0.01,-0.01,-0.01,4
29,15.72,2001-02-14,-0.01,-0.01,-0.01,4
29,15.72,2001-02-15,-0.01,-0.01,-0.01,4
29,15.72,2001-02-16,-0.006,-0.01,0.006,4
29,15.72,2001-02-17,-0.01,-0.01,-0.01,4
29,15.72,2001-02-18,-0.01325,-0.014,-0.012,4
29,15.72,2001-02-19,-0.013,-0.013,-0.013,4
29,15.72,2001-02-20,-0.015,-0.015,-0.015,4
29,15.72,2001-02-21,-0.0135,-0.015,-0.012,4
29,15.72,2001-02-22,-0.011,-0.015,0.001,4
29,15.72,2001-02-23,-0.00925,-0.014,0.001,4
29,15.72,2001-02-24,-0.01075,-0.015,0.001,4
29,15.72,2001-02-25,-0.007,-0.015,0.001,4
29,15.72,2001-02-26,-0.00025,-0.004,0.001,4
29,15.72,2001-02-27,-0.007,-0.007,-0.007,4
29,15.72,2001-02-28,-0.007,-0.007,-0.007,4
29,15.72,2001-03-01,-0.007,-0.007,-0.007,4
29,15.72,2001-03-02,-0.007,-0.007,-0.007,4
29,15.72,2001-03-03,-0.00225,-0.007,0.001,4
29,15.72,2001-03-04,0.001,0.001,0.001,4
29,15.72,2001-03-05,0.001,0.001,0.001,4
29,15.72,2001-03-06,-0.015,-0.015,-0.015,4
29,15.72,2001-03-07,-0.01475,-0.015,-0.014,4
29,15.72,2001-03-08,-0.00775,-0.012,0.002,4
29,15.72,2001-03-09,-0.006,-0.01,0.006,4
29,15.72,2001-03-10,-0.006,-0.01,0.006,4
29,15.72,2001-03-11,-0.0095,-0.01,-0.009,4
29,15.72,2001-03-12,-0.00375,-0.009,0.008,4
29,15.72,2001-03-13,-0.00275,-0.007,0.01,4
29,15.72,2001-03-14,-0.007,-0.007,-0.007,4
29,15.72,2001-03-15,-0.00225,-0.007,0.01,4
29,15.72,2001-03-16,-0.00275,-0.007,0.01,4
29,15.72,2001-03-17,-0.00225,-0.007,0.01,4
29,15.72,2001-03-18,0.00175,-0.007,0.01,4
29,15.72,2001-03-19,-0.00275,-0.007,0.01,4
29,15.72,2001-03-20,0.0015,-0.007,0.01,4
29,15.72,2001-03-21,0.00625,-0.006,0.011,4
29,15.72,2001-03-22,0.006,-0.007,0.011,4
29,15.72,2001-03-23,0.01125,0.01,0.012,4
29,15.72,2001-03-24,0.0095,-0.004,0.015,4
29,15.72,2001-03-25,0.0065,-0.002,0.015,4
29,15.72,2001-03-26,0.0065,-0.002,0.015,4
29,15.72,2001-03-27,0.01075,-0.002,0.015,4
29,15.72,2001-03-28,0.0065,-0.002,0.015,4
29,15.72,2001-03-29,0.00225,-0.002,0.015,4
29,15.72,2001-03-30,-0.00175,-0.018,0.015,4
29,15.72,2001-03-31,0.0065,-0.002,0.015,4
29,15.72,2001-04-01,-0.002,-0.002,-0.002,4
29,15.72,2001-04-02,-0.006,-0.018,-0.002,4
29,15.72,2001-04-03,-0.002,-0.002,-0.002,4
29,15.72,2001-04-04,-0.002,-0.002,-0.002,4
29,15.72,2001-04-05,-0.002,-0.002,-0.002,4
29,15.72,2001-04-06,-0.002,-0.002,-0.002,4
29,15.72,2001-04-07,-0.002,-0.002,-0.002,4
29,15.72,2001-04-08,-0.002,-0.002,-0.002,4
29,15.72,2001-04-09,-0.002,-0.002,-0.002,4
29,15.72,2001-04-10,-0.002,-0.002,-0.002,4
29,15.72,2001-04-11,-0.006,-0.018,-0.002,4
29,15.72,2001-04-12,-0.006,-0.018,-0.002,4
29,15.72,2001-04-13,-0.002,-0.002,-0.002,4
29,15.72,2001-04-14,-0.002,-0.002,-0.002,4
29,15.72,2001-04-15,-0.00175,-0.002,-0.001,4
29,15.72,2001-04-16,-0.002,-0.002,-0.002,4
29,15.72,2001-04-17,-0.00175,-0.002,-0.001,4
29,15.72,2001-04-18,-0.0015,-0.002,-0.001,4
29,15.72,2001-04-19,-0.00175,-0.002,-0.001,4
29,15.72,2001-04-20,-0.002,-0.002,-0.002,4
29,15.72,2001-04-21,-0.00175,-0.002,-0.001,4
29,15.72,2001-04-22,-0.00175,-0.002,-0.001,4
29,15.72,2001-04-23,-0.00175,-0.002,-0.001,4
29,15.72,2001-04-24,-0.002,-0.002,-0.002,4
29,15.72,2001-04-25,-0.00175,-0.002,-0.001,4
29,15.72,2001-04-26,-0.00175,-0.002,-0.001,4
29,15.72,2001-04-27,-0.002,-0.002,-0.002,4
29,15.72,2001-04-28,-0.002,-0.002,-0.002,4
29,15.72,2001-04-29,-0.00075,-0.001,0,4
29,15.72,2001-04-30,-0.001,-0.002,0,4
29,15.72,2001-05-01,-0.00025,-0.001,0.001,4
29,15.72,2001-05-02,0.00025,-0.001,0.001,4
29,15.72,2001-05-03,0.01375,0.001,0.018,4
29,15.72,2001-05-04,0.022,0.02,0.023,4
29,15.72,2001-05-05,0.023,0.023,0.023,4
29,15.72,2001-05-06,0.023,0.023,0.023,4
29,15.72,2001-05-07,0.023,0.023,0.023,4
29,15.72,2001-05-08,0.023,0.023,0.023,4
29,15.72,2001-05-09,0.023,0.023,0.023,4
29,15.72,2001-05-10,0.019,0.007,0.023,4
29,15.72,2001-05-11,0.023,0.023,0.023,4
29,15.72,2001-05-12,0.023,0.023,0.023,4
29,15.72,2001-05-13,0.023,0.023,0.023,4
29,15.72,2001-05-14,0.023,0.023,0.023,4
29,15.72,2001-05-15,0.023,0.023,0.023,4
29,15.72,2001-05-16,0.023,0.023,0.023,4
29,15.72,2001-05-17,0.023,0.023,0.023,4
29,15.72,2001-05-18,0.01475,0.006,0.023,4
29,15.72,2001-05-19,0.023,0.023,0.023,4
29,15.72,2001-05-20,0.023,0.023,0.023,4
29,15.72,2001-05-21,0.01475,0.006,0.023,4
29,15.72,2001-05-22,0.019,0.007,0.023,4
29,15.72,2001-05-23,0.023,0.023,0.023,4
29,15.72,2001-05-24,0.01025,0.006,0.023,4
29,15.72,2001-05-25,0.01025,0.006,0.023,4
29,15.72,2001-05-26,0.0105,0.006,0.023,4
29,15.72,2001-05-27,0.0085,0.006,0.015,4
29,15.72,2001-05-28,0.01175,0.006,0.023,4
29,15.72,2001-05-29,0.01175,0.006,0.015,4
29,15.72,2001-05-30,0.011,0.007,0.015,4
29,15.72,2001-05-31,0.015,0.01,0.023,4
29,15.72,2001-06-01,0.01775,0.013,0.023,4
29,15.72,2001-06-02,0.01825,0.012,0.023,4
29,15.72,2001-06-03,0.015,0.01,0.02,4
29,15.72,2001-06-04,0.0135,0.007,0.02,4
29,15.72,2001-06-05,0.012,0.01,0.015,4
29,15.72,2001-06-06,0.01025,0.006,0.021,4
29,15.72,2001-06-07,0.0165,0.015,0.018,4
29,15.72,2001-06-08,0.01025,0.004,0.015,4
29,15.72,2001-06-09,0.01625,0.012,0.023,4
29,15.72,2001-06-10,0.019,0.015,0.023,4
29,15.72,2001-06-11,0.01825,0.017,0.02,4
29,15.72,2001-06-12,0.0165,0.012,0.023,4
29,15.72,2001-06-13,0.013,0.007,0.023,4
29,15.72,2001-06-14,0.014,0.007,0.023,4
29,15.72,2001-06-15,0.012,0.007,0.017,4
29,15.72,2001-06-16,0.017,0.009,0.024,4
29,15.72,2001-06-17,0.01425,0.002,0.025,4
29,15.72,2001-06-18,0.0225,0.02,0.024,4
29,15.72,2001-06-19,0.0185,0.01,0.023,4
29,15.72,2001-06-20,0.0125,0.008,0.017,4
29,15.72,2001-06-21,0.0195,0.012,0.023,4
29,15.72,2001-06-22,0.0155,0.012,0.023,4
29,15.72,2001-06-23,0.00975,-0.001,0.02,4
29,15.72,2001-06-24,0.00825,-0.001,0.02,4
29,15.72,2001-06-25,0.01225,0.007,0.02,4
29,15.72,2001-06-26,0.0115,-0.001,0.023,4
29,15.72,2001-06-27,0.00975,-0.001,0.019,4
29,15.72,2001-06-28,0.01025,-0.004,0.023,4
29,15.72,2001-06-29,0.0195,0.009,0.03,4
29,15.72,2001-06-30,0.016,0.007,0.028,4
29,15.72,2001-07-01,0.0105,0.006,0.02,4
29,15.72,2001-07-02,0.0095,0.002,0.02,4
29,15.72,2001-07-03,0.0085,-0.001,0.018,4
29,15.72,2001-07-04,0.00775,-0.001,0.014,4
29,15.72,2001-07-05,0.008,-0.001,0.014,4
29,15.72,2001-07-06,0.0135,0.007,0.02,4
29,15.72,2001-07-07,0.00225,-0.001,0.005,4
29,15.72,2001-07-08,0.00575,-0.001,0.015,4
29,15.72,2001-07-09,0.002,-0.003,0.013,4
29,15.72,2001-07-10,0.0095,-0.001,0.024,4
29,15.72,2001-07-11,0.00525,-0.002,0.016,4
29,15.72,2001-07-12,0.0135,0.001,0.023,4
29,15.72,2001-07-13,0.00075,-0.004,0.007,4
29,15.72,2001-07-14,0.00275,-0.001,0.01,4
29,15.72,2001-07-15,0.00125,-0.005,0.007,4
29,15.72,2001-07-16,0.00725,-0.001,0.024,4
29,15.72,2001-07-17,0.00925,0.001,0.024,4
29,15.72,2001-07-18,0.0055,-0.001,0.011,4
29,15.72,2001-07-19,0.001,-0.001,0.003,4
29,15.72,2001-07-20,0.00725,0.004,0.01,4
29,15.72,2001-07-21,0.0145,0.01,0.025,4
29,15.72,2001-07-22,0.0095,0.007,0.012,4
29,15.72,2001-07-23,0.01275,0.003,0.025,4
29,15.72,2001-07-24,0.00225,-0.004,0.007,4
29,15.72,2001-07-25,0.0085,-0.001,0.015,4
29,15.72,2001-07-26,0.0125,0.007,0.025,4
29,15.72,2001-07-27,0.00825,-0.001,0.02,4
29,15.72,2001-07-28,0.0075,-0.001,0.024,4
29,15.72,2001-07-29,0.00675,-0.001,0.02,4
29,15.72,2001-07-30,0.012,-0.007,0.024,4
29,15.72,2001-07-31,0.01125,-0.001,0.023,4
29,15.72,2001-08-01,0.01175,-0.001,0.025,4
29,15.72,2001-08-02,0.0065,-0.001,0.011,4
29,15.72,2001-08-03,0.00475,-0.001,0.012,4
29,15.72,2001-08-04,0.0025,-0.009,0.018,4
29,15.72,2001-08-05,0.012,0.007,0.025,4
29,15.72,2001-08-06,0.00275,-0.002,0.012,4
29,15.72,2001-08-07,0.0075,-0.001,0.02,4
29,15.72,2001-08-08,0.00025,-0.004,0.003,4
29,15.72,2001-08-09,0.004,-0.001,0.014,4
29,15.72,2001-08-10,0.006,0.002,0.011,4
29,15.72,2001-08-11,0.00475,-0.003,0.013,4
29,15.72,2001-08-12,0.01125,-0.001,0.024,4
29,15.72,2001-08-13,0.0105,0.007,0.012,4
29,15.72,2001-08-14,0.00475,-0.006,0.014,4
29,15.72,2001-08-15,0.0085,0.003,0.012,4
29,15.72,2001-08-16,0.0055,-0.005,0.012,4
29,15.72,2001-08-17,0.00125,-0.004,0.007,4
29,15.72,2001-08-18,0.0055,-0.004,0.016,4
29,15.72,2001-08-19,0.006,-0.004,0.015,4
29,15.72,2001-08-20,0.00225,-0.002,0.007,4
29,15.72,2001-08-21,0.00225,-0.004,0.007,4
29,15.72,2001-08-22,0.0125,0.007,0.024,4
29,15.72,2001-08-23,0.0075,-0.005,0.017,4
29,15.72,2001-08-24,0.00725,-0.001,0.014,4
29,15.72,2001-08-25,0.0075,-0.003,0.02,4
29,15.72,2001-08-26,0.008,-0.001,0.018,4
29,15.72,2001-08-27,0.011,0.007,0.018,4
29,15.72,2001-08-28,0.0055,0,0.012,4
29,15.72,2001-08-29,0.00575,-0.007,0.018,4
29,15.72,2001-08-30,0.00225,-0.002,0.008,4
29,15.72,2001-08-31,0.00175,-0.006,0.011,4
29,15.72,2001-09-01,0.0025,-0.004,0.01,4
29,15.72,2001-09-02,0.003,-0.001,0.01,4
29,15.72,2001-09-03,-0.00225,-0.009,0.007,4
29,15.72,2001-09-04,0.00625,0.002,0.01,4
29,15.72,2001-09-05,0.00575,-0.004,0.011,4
29,15.72,2001-09-06,0.002,-0.009,0.014,4
29,15.72,2001-09-07,0.00175,-0.003,0.007,4
29,15.72,2001-09-08,0.00425,0.001,0.012,4
29,15.72,2001-09-09,0.008,0.005,0.012,4
29,15.72,2001-09-10,0.00775,0.002,0.012,4
29,15.72,2001-09-11,0.0055,0.002,0.011,4
29,15.72,2001-09-12,0.00025,-0.004,0.004,4
29,15.72,2001-09-13,0.0035,0.001,0.008,4
29,15.72,2001-09-14,0.0025,-0.001,0.007,4
29,15.72,2001-09-15,0.0035,-0.007,0.01,4
29,15.72,2001-09-16,-0.00075,-0.006,0.01,4
29,15.72,2001-09-17,0.003,-0.01,0.012,4
29,15.72,2001-09-18,0.0035,-0.001,0.007,4
29,15.72,2001-09-19,0.00225,-0.005,0.01,4
29,15.72,2001-09-20,0.00175,-0.005,0.01,4
29,15.72,2001-09-21,-0.00225,-0.005,0.002,4
29,15.72,2001-09-22,0.005,-0.001,0.007,4
29,15.72,2001-09-23,-5e-04,-0.008,0.007,4
29,15.72,2001-09-24,0.0035,0,0.009,4
29,15.72,2001-09-25,0.00025,-0.007,0.004,4
29,15.72,2001-09-26,0.00125,0,0.002,4
29,15.72,2001-09-27,0.00275,-0.004,0.01,4
29,15.72,2001-09-28,-5e-04,-0.006,0.008,4
29,15.72,2001-09-29,0.003,-0.001,0.01,4
29,15.72,2001-09-30,0,-0.005,0.007,4
29,15.72,2001-10-01,-0.00275,-0.006,0.002,4
29,15.72,2001-10-02,0.006,-0.001,0.014,4
29,15.72,2001-10-03,0.005,-0.001,0.012,4
29,15.72,2001-10-04,5e-04,-0.006,0.007,4
29,15.72,2001-10-05,-0.00325,-0.009,0.002,4
29,15.72,2001-10-06,0.00425,-0.009,0.015,4
29,15.72,2001-10-07,0.0035,0.002,0.007,4
29,15.72,2001-10-08,-5e-04,-0.009,0.007,4
29,15.72,2001-10-09,-0.00075,-0.003,0.002,4
29,15.72,2001-10-10,0.00075,-0.006,0.007,4
29,15.72,2001-10-11,0.004,0.001,0.008,4
29,15.72,2001-10-12,0.00425,-0.001,0.01,4
29,15.72,2001-10-13,0.0055,-0.005,0.014,4
29,15.72,2001-10-14,0.0055,0.001,0.007,4
29,15.72,2001-10-15,0.0045,0.002,0.008,4
29,15.72,2001-10-16,0.00175,-0.006,0.009,4
29,15.72,2001-10-17,-0.001,-0.006,0.007,4
29,15.72,2001-10-18,-0.00175,-0.006,0.004,4
29,15.72,2001-10-19,-0.00125,-0.005,0.002,4
29,15.72,2001-10-20,-0.0025,-0.011,0.004,4
29,15.72,2001-10-21,-0.003,-0.006,0.002,4
29,15.72,2001-10-22,0.00275,-0.004,0.009,4
29,15.72,2001-10-23,-0.00025,-0.011,0.01,4
29,15.72,2001-10-24,0.0025,-0.002,0.01,4
29,15.72,2001-10-25,-0.00325,-0.006,0.002,4
29,15.72,2001-10-26,0.002,-0.011,0.01,4
29,15.72,2001-10-27,0.00175,-0.004,0.01,4
29,15.72,2001-10-28,0.0025,-0.002,0.01,4
29,15.72,2001-10-29,-0.001,-0.006,0.003,4
29,15.72,2001-10-30,0.0025,-0.001,0.007,4
29,15.72,2001-10-31,-0.001,-0.005,0.004,4
29,15.72,2001-11-01,0.001,-0.005,0.007,4
29,15.72,2001-11-02,0.00575,0.001,0.01,4
29,15.72,2001-11-03,-0.001,-0.01,0.007,4
29,15.72,2001-11-04,-0.0015,-0.006,0.003,4
29,15.72,2001-11-05,0.00175,-0.004,0.007,4
29,15.72,2001-11-06,0.004,0.002,0.01,4
29,15.72,2001-11-07,0.00225,-0.005,0.01,4
29,15.72,2001-11-08,0.002,-0.006,0.01,4
29,15.72,2001-11-09,0.0095,0.006,0.013,4
29,15.72,2001-11-10,0.007,0.001,0.011,4
29,15.72,2001-11-11,0.00175,-0.004,0.01,4
29,15.72,2001-11-12,0.004,-0.006,0.008,4
29,15.72,2001-11-13,0.002,-0.007,0.01,4
29,15.72,2001-11-14,0.0065,0.001,0.013,4
29,15.72,2001-11-15,0.00325,0.001,0.009,4
29,15.72,2001-11-16,0.004,0.002,0.01,4
29,15.72,2001-11-17,0.004,0,0.01,4
29,15.72,2001-11-18,0.00525,0.002,0.01,4
29,15.72,2001-11-19,-0.00125,-0.007,0.003,4
29,15.72,2001-11-20,-0.00625,-0.007,-0.004,4
29,15.72,2001-11-21,-0.00625,-0.007,-0.005,4
29,15.72,2001-11-22,-0.005,-0.007,0.001,4
29,15.72,2001-11-23,0.00025,-0.007,0.006,4
29,15.72,2001-11-24,0.00275,0.001,0.005,4
29,15.72,2001-11-25,0.0015,-0.007,0.009,4
29,15.72,2001-11-26,-0.00225,-0.007,0.009,4
29,15.72,2001-11-27,-0.00075,-0.007,0.002,4
29,15.72,2001-11-28,0.005,0,0.01,4
29,15.72,2001-11-29,-0.0045,-0.007,0.001,4
29,15.72,2001-11-30,-0.00375,-0.01,0.002,4
29,15.72,2001-12-01,-0.00325,-0.009,0.003,4
29,15.72,2001-12-02,-0.0045,-0.012,0.002,4
29,15.72,2001-12-03,-0.00275,-0.007,0.002,4
29,15.72,2001-12-04,-0.002,-0.007,0.002,4
29,15.72,2001-12-05,-0.00125,-0.01,0.002,4
29,15.72,2001-12-06,0.0015,0.001,0.002,4
29,15.72,2001-12-07,0.00325,0.001,0.009,4
29,15.72,2001-12-08,-0.00225,-0.007,0.001,4
29,15.72,2001-12-09,-5e-04,-0.007,0.007,4
29,15.72,2001-12-10,0.00175,-0.002,0.007,4
29,15.72,2001-12-11,-0.00075,-0.007,0.002,4
29,15.72,2001-12-12,-0.0015,-0.007,0.006,4
29,15.72,2001-12-13,0.0065,0.004,0.009,4
29,15.72,2001-12-14,0.00725,0.005,0.012,4
29,15.72,2001-12-15,0.00125,-0.001,0.004,4
29,15.72,2001-12-16,0.003,-0.001,0.006,4
29,15.72,2001-12-17,-0.00225,-0.004,0.001,4
29,15.72,2001-12-18,-0.00075,-0.007,0.004,4
29,15.72,2001-12-19,-0.0045,-0.007,-0.001,4
29,15.72,2001-12-20,0.00325,-0.003,0.008,4
29,15.72,2001-12-21,5e-04,-0.005,0.004,4
29,15.72,2001-12-22,-0.001,-0.007,0.003,4
29,15.72,2001-12-23,0.0035,-0.003,0.012,4
29,15.72,2001-12-24,-0.00275,-0.011,0.005,4
29,15.72,2001-12-25,-0.00125,-0.007,0.001,4
29,15.72,2001-12-26,0,-0.007,0.005,4
29,15.72,2001-12-27,5e-04,-0.003,0.005,4
29,15.72,2001-12-28,-0.00325,-0.008,0.001,4
29,15.72,2001-12-29,-0.008,-0.015,-0.003,4
29,15.72,2001-12-30,-0.001,-0.007,0.006,4
29,15.72,2001-12-31,-0.0055,-0.013,-0.003,4
29,15.72,2002-01-01,0.001,-0.004,0.006,4
29,15.72,2002-01-02,-0.00525,-0.008,0.001,4
29,15.72,2002-01-03,-0.002,-0.007,0.001,4
29,15.72,2002-01-04,-0.00075,-0.006,0.001,4
29,15.72,2002-01-05,-0.01275,-0.015,-0.007,4
29,15.72,2002-01-06,-0.011,-0.015,-0.007,4
29,15.72,2002-01-07,-0.00475,-0.015,0.002,4
29,15.72,2002-01-08,-0.00925,-0.015,-0.007,4
29,15.72,2002-01-09,-0.007,-0.015,0.001,4
29,15.72,2002-01-10,-0.00825,-0.015,0.001,4
29,15.72,2002-01-11,-0.003,-0.007,0.001,4
29,15.72,2002-01-12,-0.007,-0.015,0.001,4
29,15.72,2002-01-13,-0.007,-0.015,0.001,4
29,15.72,2002-01-14,-0.002,-0.011,0.002,4
29,15.72,2002-01-15,-0.00625,-0.01,0.001,4
29,15.72,2002-01-16,-0.00725,-0.011,-0.003,4
29,15.72,2002-01-17,-0.0065,-0.009,-0.004,4
29,15.72,2002-01-18,-0.0065,-0.007,-0.006,4
29,15.72,2002-01-19,-0.0035,-0.015,0.002,4
29,15.72,2002-01-20,-0.00275,-0.007,0.002,4
29,15.72,2002-01-21,-0.01275,-0.015,-0.009,4
29,15.72,2002-01-22,-0.0075,-0.01,-0.006,4
29,15.72,2002-01-23,-0.00525,-0.007,-0.002,4
29,15.72,2002-01-24,-0.01,-0.014,-0.007,4
29,15.72,2002-01-25,-0.005,-0.015,0.001,4
29,15.72,2002-01-26,-0.0055,-0.015,0.002,4
29,15.72,2002-01-27,-0.00775,-0.014,-0.001,4
29,15.72,2002-01-28,-0.0045,-0.01,0.002,4
29,15.72,2002-01-29,-0.00725,-0.01,-0.006,4
29,15.72,2002-01-30,-0.0085,-0.012,-0.006,4
29,15.72,2002-01-31,-0.013,-0.015,-0.01,4
29,15.72,2002-02-01,-0.0075,-0.01,-0.006,4
29,15.72,2002-02-02,-0.00925,-0.014,-0.003,4
29,15.72,2002-02-03,-0.0095,-0.015,-0.001,4
29,15.72,2002-02-04,-0.00625,-0.007,-0.004,4
29,15.72,2002-02-05,-0.0095,-0.012,-0.006,4
29,15.72,2002-02-06,-0.01275,-0.015,-0.007,4
29,15.72,2002-02-07,-0.00625,-0.015,0.001,4
29,15.72,2002-02-08,-0.00925,-0.014,-0.007,4
29,15.72,2002-02-09,-0.00875,-0.012,-0.001,4
29,15.72,2002-02-10,-0.01025,-0.015,-0.006,4
29,15.72,2002-02-11,-0.00225,-0.015,0.01,4
29,15.72,2002-02-12,-0.01025,-0.017,0.001,4
29,15.72,2002-02-13,-0.01475,-0.023,-0.007,4
29,15.72,2002-02-14,-0.00825,-0.011,-0.007,4
29,15.72,2002-02-15,-0.00925,-0.014,-0.004,4
29,15.72,2002-02-16,-0.007,-0.009,-0.005,4
29,15.72,2002-02-17,-0.00975,-0.015,-0.006,4
29,15.72,2002-02-18,-0.0025,-0.008,0.001,4
29,15.72,2002-02-19,-0.008,-0.017,0.001,4
29,15.72,2002-02-20,-0.00675,-0.015,0.002,4
29,15.72,2002-02-21,-0.0035,-0.01,0.001,4
29,15.72,2002-02-22,-0.01025,-0.015,-0.006,4
29,15.72,2002-02-23,-0.01375,-0.023,-0.007,4
29,15.72,2002-02-24,-0.00625,-0.015,0.003,4
29,15.72,2002-02-25,-0.012,-0.015,-0.008,4
29,15.72,2002-02-26,-0.01175,-0.016,-0.007,4
29,15.72,2002-02-27,-0.00225,-0.015,0.007,4
29,15.72,2002-02-28,-0.006,-0.012,0.001,4
29,15.72,2002-03-01,-0.00875,-0.02,-0.003,4
29,15.72,2002-03-02,-0.00725,-0.019,0,4
29,15.72,2002-03-03,-0.0075,-0.012,-0.003,4
29,15.72,2002-03-04,-0.0115,-0.02,-0.004,4
29,15.72,2002-03-05,-0.01125,-0.015,-0.007,4
29,15.72,2002-03-06,-0.00875,-0.015,-0.001,4
29,15.72,2002-03-07,-0.004,-0.007,-0.001,4
29,15.72,2002-03-08,-0.0055,-0.017,0.001,4
29,15.72,2002-03-09,-0.008,-0.015,-0.003,4
29,15.72,2002-03-10,-0.0145,-0.027,-0.007,4
29,15.72,2002-03-11,-0.01325,-0.027,-0.002,4
29,15.72,2002-03-12,-0.007,-0.01,-0.004,4
29,15.72,2002-03-13,-0.00775,-0.011,-0.006,4
29,15.72,2002-03-14,-0.00675,-0.009,-0.004,4
29,15.72,2002-03-15,-0.01525,-0.019,-0.012,4
29,15.72,2002-03-16,-0.00275,-0.006,0.001,4
29,15.72,2002-03-17,-0.00875,-0.018,0.001,4
29,15.72,2002-03-18,-0.016,-0.027,-0.01,4
29,15.72,2002-03-19,-0.01075,-0.022,0.007,4
29,15.72,2002-03-20,-0.01175,-0.015,-0.006,4
29,15.72,2002-03-21,-0.009,-0.019,-0.004,4
29,15.72,2002-03-22,-0.0135,-0.017,-0.007,4
29,15.72,2002-03-23,-0.012,-0.025,-0.002,4
29,15.72,2002-03-24,-0.00625,-0.015,-0.002,4
29,15.72,2002-03-25,-0.00625,-0.015,0.002,4
29,15.72,2002-03-26,-0.01,-0.017,-0.003,4
29,15.72,2002-03-27,-0.01325,-0.02,-0.004,4
29,15.72,2002-03-28,-0.01,-0.019,-0.001,4
29,15.72,2002-03-29,-0.01275,-0.019,-0.007,4
29,15.72,2002-03-30,-0.011,-0.025,-0.002,4
29,15.72,2002-03-31,-0.01175,-0.018,-0.007,4
29,15.72,2002-04-01,-0.01325,-0.024,-0.006,4
29,15.72,2002-04-02,-0.01625,-0.018,-0.015,4
29,15.72,2002-04-03,-0.01625,-0.025,-0.007,4
29,15.72,2002-04-04,-0.014,-0.027,-0.005,4
29,15.72,2002-04-05,-0.01075,-0.017,-0.001,4
29,15.72,2002-04-06,-0.01025,-0.022,-0.001,4
29,15.72,2002-04-07,-0.01275,-0.026,-0.002,4
29,15.72,2002-04-08,-0.014,-0.021,-0.006,4
29,15.72,2002-04-09,-0.0105,-0.018,-0.002,4
29,15.72,2002-04-10,-0.0115,-0.017,-0.004,4
29,15.72,2002-04-11,-0.00825,-0.014,-0.002,4
29,15.72,2002-04-12,-0.01475,-0.022,-0.011,4
29,15.72,2002-04-13,-0.0095,-0.012,-0.007,4
29,15.72,2002-04-14,-0.005,-0.007,-0.001,4
29,15.72,2002-04-15,-0.014,-0.023,-0.003,4
29,15.72,2002-04-16,-0.007,-0.016,-0.002,4
29,15.72,2002-04-17,-0.01325,-0.02,-0.007,4
29,15.72,2002-04-18,-0.0125,-0.026,-0.007,4
29,15.72,2002-04-19,-0.012,-0.016,-0.007,4
29,15.72,2002-04-20,-0.0135,-0.02,-0.007,4
29,15.72,2002-04-21,-0.0115,-0.015,-0.007,4
29,15.72,2002-04-22,-0.0095,-0.016,-0.007,4
29,15.72,2002-04-23,-0.009,-0.015,-0.007,4
29,15.72,2002-04-24,-0.0115,-0.018,-0.006,4
29,15.72,2002-04-25,-0.0175,-0.022,-0.007,4
29,15.72,2002-04-26,-0.0165,-0.022,-0.012,4
29,15.72,2002-04-27,-0.01525,-0.017,-0.014,4
29,15.72,2002-04-28,-0.01375,-0.025,-0.005,4
29,15.72,2002-04-29,-0.0135,-0.02,-0.009,4
29,15.72,2002-04-30,-0.00925,-0.015,-0.006,4
29,15.72,2002-05-01,-0.012,-0.017,-0.006,4
29,15.72,2002-05-02,-0.02975,-0.054,-0.014,4
29,15.72,2002-05-03,-0.04175,-0.103,-0.013,4
29,15.72,2002-05-04,-0.01075,-0.019,-0.006,4
29,15.72,2002-05-05,-0.01375,-0.015,-0.01,4
29,15.72,2002-05-06,-0.01275,-0.017,-0.007,4
29,15.72,2002-05-07,-0.015,-0.025,-0.006,4
29,15.72,2002-05-08,-0.01725,-0.022,-0.012,4
29,15.72,2002-05-09,-0.0135,-0.017,-0.006,4
29,15.72,2002-05-10,-0.01425,-0.018,-0.006,4
29,15.72,2002-05-11,-0.00575,-0.01,-0.001,4
29,15.72,2002-05-12,-0.01325,-0.025,-0.006,4
29,15.72,2002-05-13,-0.0055,-0.009,-0.001,4
29,15.72,2002-05-14,-0.0025,-0.009,0.005,4
29,15.72,2002-05-15,-0.01025,-0.014,-0.004,4
29,15.72,2002-05-16,-0.01275,-0.021,-0.008,4
29,15.72,2002-05-17,-0.006,-0.015,0.01,4
29,15.72,2002-05-18,-0.00125,-0.01,0.012,4
29,15.72,2002-05-19,-0.00475,-0.009,0.002,4
29,15.72,2002-05-20,0.00025,-0.01,0.015,4
29,15.72,2002-05-21,0,-0.006,0.005,4
29,15.72,2002-05-22,-0.0055,-0.013,0.002,4
29,15.72,2002-05-23,-0.0045,-0.009,-0.001,4
29,15.72,2002-05-24,-0.00025,-0.004,0.002,4
29,15.72,2002-05-25,-0.002,-0.006,0.004,4
29,15.72,2002-05-26,0.00275,-0.009,0.013,4
29,15.72,2002-05-27,-0.0045,-0.014,0.002,4
29,15.72,2002-05-28,-5e-04,-0.009,0.007,4
29,15.72,2002-05-29,0.0035,-0.007,0.01,4
29,15.72,2002-05-30,0.0065,-0.007,0.016,4
29,15.72,2002-05-31,0.005,-0.006,0.012,4
29,15.72,2002-06-01,0.00375,-0.004,0.013,4
29,15.72,2002-06-02,0.00575,-0.004,0.018,4
29,15.72,2002-06-03,0.006,0.002,0.008,4
29,15.72,2002-06-04,0.00625,0.001,0.012,4
29,15.72,2002-06-05,0.00525,0.001,0.011,4
29,15.72,2002-06-06,0.00125,-0.003,0.011,4
29,15.72,2002-06-07,-0.003,-0.009,0.002,4
29,15.72,2002-06-08,0.00125,-0.001,0.002,4
29,15.72,2002-06-09,5e-04,-0.006,0.005,4
29,15.72,2002-06-10,0.002,-0.001,0.004,4
29,15.72,2002-06-11,0.0095,0.001,0.02,4
29,15.72,2002-06-12,0.00275,-0.002,0.011,4
29,15.72,2002-06-13,0.00925,0.001,0.017,4
29,15.72,2002-06-14,0.00225,-0.006,0.013,4
29,15.72,2002-06-15,0.011,0.003,0.025,4
29,15.72,2002-06-16,0.00675,-0.007,0.02,4
29,15.72,2002-06-17,0.0105,-0.001,0.02,4
29,15.72,2002-06-18,0.00275,-0.009,0.014,4
29,15.72,2002-06-19,0.0015,-0.008,0.012,4
29,15.72,2002-06-20,0.00325,-0.007,0.009,4
29,15.72,2002-06-21,0.002,-0.009,0.016,4
29,15.72,2002-06-22,0.007,0,0.023,4
29,15.72,2002-06-23,0.00425,-0.009,0.017,4
29,15.72,2002-06-24,0.00125,-0.008,0.007,4
29,15.72,2002-06-25,0.00225,-0.004,0.007,4
29,15.72,2002-06-26,0.00825,0.003,0.012,4
29,15.72,2002-06-27,0.004,-0.004,0.011,4
29,15.72,2002-06-28,0.005,-0.001,0.011,4
29,15.72,2002-06-29,0.00175,-0.007,0.007,4
29,15.72,2002-06-30,0.00575,0.002,0.007,4
29,15.72,2002-07-01,0.00075,-0.002,0.004,4
29,15.72,2002-07-02,0.00225,-0.001,0.007,4
29,15.72,2002-07-03,-0.0025,-0.006,0.001,4
29,15.72,2002-07-04,0.00475,0.002,0.007,4
29,15.72,2002-07-05,0.004,-0.001,0.008,4
29,15.72,2002-07-06,0.00575,-0.001,0.009,4
29,15.72,2002-07-07,0.00825,0.002,0.015,4
29,15.72,2002-07-08,0.00625,-0.006,0.012,4
29,15.72,2002-07-09,-0.00375,-0.009,0.003,4
29,15.72,2002-07-10,-0.00725,-0.009,-0.005,4
29,15.72,2002-07-11,0.0055,-0.001,0.009,4
29,15.72,2002-07-12,0.00825,-0.006,0.016,4
29,15.72,2002-07-13,0.00525,-0.002,0.009,4
29,15.72,2002-07-14,0.00175,-0.001,0.007,4
29,15.72,2002-07-15,-0.007,-0.009,-0.004,4
29,15.72,2002-07-16,0.001,-0.001,0.007,4
29,15.72,2002-07-17,-0.001,-0.006,0.007,4
29,15.72,2002-07-18,0.007,-0.001,0.015,4
29,15.72,2002-07-19,0.00925,-0.002,0.024,4
29,15.72,2002-07-20,0.01175,0.007,0.02,4
29,15.72,2002-07-21,0.004,-0.001,0.007,4
29,15.72,2002-07-22,0.00925,-0.001,0.016,4
29,15.72,2002-07-23,0.0025,-0.009,0.012,4
29,15.72,2002-07-24,0.00575,-0.006,0.018,4
29,15.72,2002-07-25,0.00525,-0.001,0.015,4
29,15.72,2002-07-26,0.00175,-0.006,0.007,4
29,15.72,2002-07-27,0.006,-0.007,0.02,4
29,15.72,2002-07-28,0.005,-0.004,0.014,4
29,15.72,2002-07-29,0.007,0.003,0.015,4
29,15.72,2002-07-30,5e-04,-0.006,0.01,4
29,15.72,2002-07-31,0.00675,-0.006,0.016,4
29,15.72,2002-08-01,0.00075,-0.007,0.007,4
29,15.72,2002-08-02,0.008,-0.001,0.024,4
29,15.72,2002-08-03,0.00625,-0.001,0.012,4
29,15.72,2002-08-04,0.0025,-0.005,0.009,4
29,15.72,2002-08-05,-0.00175,-0.007,0.002,4
29,15.72,2002-08-06,0.001,-0.006,0.007,4
29,15.72,2002-08-07,0.001,-0.001,0.004,4
29,15.72,2002-08-08,0.00825,-0.001,0.016,4
29,15.72,2002-08-09,0.004,-0.004,0.008,4
29,15.72,2002-08-10,0.0025,-0.001,0.007,4
29,15.72,2002-08-11,0.003,-0.001,0.007,4
29,15.72,2002-08-12,0.00125,-0.004,0.005,4
29,15.72,2002-08-13,0.0065,0.002,0.015,4
29,15.72,2002-08-14,0.00875,-0.001,0.02,4
29,15.72,2002-08-15,0.0045,-0.001,0.007,4
29,15.72,2002-08-16,0.00875,0.003,0.016,4
29,15.72,2002-08-17,0.007,0.003,0.011,4
29,15.72,2002-08-18,0.00425,-0.008,0.012,4
29,15.72,2002-08-19,0.0075,-0.004,0.016,4
29,15.72,2002-08-20,0.00125,-0.006,0.017,4
29,15.72,2002-08-21,0.00325,-0.005,0.007,4
29,15.72,2002-08-22,0.0055,-0.006,0.015,4
29,15.72,2002-08-23,-0.00275,-0.007,0.002,4
29,15.72,2002-08-24,0.00225,-0.005,0.011,4
29,15.72,2002-08-25,0,-0.004,0.006,4
29,15.72,2002-08-26,-0.00625,-0.009,-0.001,4
29,15.72,2002-08-27,0.0035,-0.009,0.009,4
29,15.72,2002-08-28,0.00825,-0.001,0.017,4
29,15.72,2002-08-29,0.00233,-0.005,0.015,3
29,15.72,2002-08-30,0.007,-0.001,0.015,4
29,15.72,2002-08-31,0.00425,-0.004,0.015,4
29,15.72,2002-09-01,5e-04,-0.009,0.015,4
29,15.72,2002-09-02,-0.003,-0.007,0.002,4
29,15.72,2002-09-03,-0.00225,-0.008,0.007,4
29,15.72,2002-09-04,0.00175,-0.004,0.007,4
29,15.72,2002-09-05,0.00475,0,0.01,4
29,15.72,2002-09-06,0.007,0.007,0.007,4
29,15.72,2002-09-07,0.00475,-0.009,0.014,4
29,15.72,2002-09-08,0.00275,-0.002,0.007,4
29,15.72,2002-09-09,0.001,-0.009,0.007,4
29,15.72,2002-09-10,0.00225,0.001,0.003,4
29,15.72,2002-09-11,-0.003,-0.009,0.004,4
29,15.72,2002-09-12,0.003,0,0.007,4
29,15.72,2002-09-13,0.0065,-0.006,0.023,4
29,15.72,2002-09-14,0.007,-0.003,0.014,4
29,15.72,2002-09-15,0.00175,-0.01,0.008,4
29,15.72,2002-09-16,-0.00175,-0.009,0.002,4
29,15.72,2002-09-17,0.011,-0.001,0.023,4
29,15.72,2002-09-18,0.00975,-0.001,0.021,4
29,15.72,2002-09-19,0.00125,-0.002,0.007,4
29,15.72,2002-09-20,0.004,-0.009,0.011,4
29,15.72,2002-09-21,0.007,-0.001,0.02,4
29,15.72,2002-09-22,-0.00275,-0.01,0.004,4
29,15.72,2002-09-23,0.00075,-0.003,0.002,4
29,15.72,2002-09-24,0.002,-0.006,0.01,4
29,15.72,2002-09-25,0.00125,0.001,0.002,4
29,15.72,2002-09-26,0.00275,-0.008,0.01,4
29,15.72,2002-09-27,0.00075,-0.001,0.002,4
29,15.72,2002-09-28,0.0065,0.001,0.011,4
29,15.72,2002-09-29,0.00975,0.002,0.022,4
29,15.72,2002-09-30,0.0095,0.002,0.019,4
29,15.72,2002-10-01,0.0055,-0.002,0.015,4
29,15.72,2002-10-02,0.005,-0.001,0.01,4
29,15.72,2002-10-03,0.00675,0.002,0.01,4
29,15.72,2002-10-04,-0.00025,-0.006,0.008,4
29,15.72,2002-10-05,0.00525,-0.006,0.012,4
29,15.72,2002-10-06,0.0025,-0.001,0.01,4
29,15.72,2002-10-07,0.004,0.001,0.009,4
29,15.72,2002-10-08,0.001,-0.009,0.013,4
29,15.72,2002-10-09,-5e-04,-0.003,0.002,4
29,15.72,2002-10-10,0.003,-0.003,0.009,4
29,15.72,2002-10-11,-0.00225,-0.01,0.002,4
29,15.72,2002-10-12,0,-0.002,0.002,4
29,15.72,2002-10-13,0.00075,-0.009,0.01,4
29,15.72,2002-10-14,0.002,-0.001,0.008,4
29,15.72,2002-10-15,-0.004,-0.007,-0.001,4
29,15.72,2002-10-16,0.00125,-0.007,0.007,4
29,15.72,2002-10-17,0.001,-0.002,0.002,4
29,15.72,2002-10-18,0.0055,-0.004,0.01,4
29,15.72,2002-10-19,0.0045,-0.001,0.015,4
29,15.72,2002-10-20,-0.001,-0.012,0.01,4
29,15.72,2002-10-21,0.00175,-0.005,0.007,4
29,15.72,2002-10-22,0,-0.006,0.01,4
29,15.72,2002-10-23,0.0025,-0.009,0.01,4
29,15.72,2002-10-24,0.0025,-0.006,0.015,4
29,15.72,2002-10-25,0.00075,-0.006,0.009,4
29,15.72,2002-10-26,-0.00125,-0.007,0.002,4
29,15.72,2002-10-27,0.00225,-0.006,0.008,4
29,15.72,2002-10-28,0.00575,-0.007,0.01,4
29,15.72,2002-10-29,0.00075,-0.007,0.01,4
29,15.72,2002-10-30,-0.00175,-0.006,0.002,4
29,15.72,2002-10-31,0.00075,-0.006,0.007,4
29,15.72,2002-11-01,0.00175,-0.006,0.006,4
29,15.72,2002-11-02,0.001,-0.006,0.009,4
29,15.72,2002-11-03,5e-04,-0.006,0.005,4
29,15.72,2002-11-04,0.00475,-0.003,0.01,4
29,15.72,2002-11-05,0.00575,0.001,0.009,4
29,15.72,2002-11-06,0.0035,0.001,0.01,4
29,15.72,2002-11-07,0.00325,-0.002,0.01,4
29,15.72,2002-11-08,0.0085,0.004,0.012,4
29,15.72,2002-11-09,0.005,0.001,0.01,4
29,15.72,2002-11-10,0.00525,-0.001,0.011,4
29,15.72,2002-11-11,0,-0.007,0.009,4
29,15.72,2002-11-12,0.0035,-0.007,0.01,4
29,15.72,2002-11-13,0.00325,-0.008,0.009,4
29,15.72,2002-11-14,0,-0.008,0.007,4
29,15.72,2002-11-15,0.0055,-0.005,0.01,4
29,15.72,2002-11-16,0,-0.006,0.01,4
29,15.72,2002-11-17,0.003,-0.005,0.01,4
29,15.72,2002-11-18,0.00425,0.002,0.007,4
29,15.72,2002-11-19,0.00525,0.002,0.01,4
29,15.72,2002-11-20,0.00125,0.001,0.002,4
29,15.72,2002-11-21,-5e-04,-0.008,0.002,4
29,15.72,2002-11-22,0.003,-0.002,0.01,4
29,15.72,2002-11-23,0.001,-0.007,0.009,4
29,15.72,2002-11-24,0.00175,-0.008,0.007,4
29,15.72,2002-11-25,0.0035,-0.007,0.007,4
29,15.72,2002-11-26,-0.00275,-0.007,0.008,4
29,15.72,2002-11-27,-0.002,-0.006,0.01,4
29,15.72,2002-11-28,0,-0.008,0.007,4
29,15.72,2002-11-29,0.00625,0.004,0.007,4
29,15.72,2002-11-30,0.00175,0.001,0.002,4
29,15.72,2002-12-01,-0.00225,-0.007,0.007,4
29,15.72,2002-12-02,0.0055,0.004,0.007,4
29,15.72,2002-12-03,0.001,0.001,0.001,4
29,15.72,2002-12-04,0.001,0.001,0.001,4
29,15.72,2002-12-05,0.00125,-0.007,0.006,4
29,15.72,2002-12-06,-0.00275,-0.007,0.01,4
29,15.72,2002-12-07,0.00375,-0.007,0.009,4
29,15.72,2002-12-08,0.001,0.001,0.001,4
29,15.72,2002-12-09,0.001,0.001,0.001,3
29,15.72,2002-12-10,NA,NA,NA,0
29,15.72,2002-12-11,-0.004,-0.004,-0.004,1
29,15.72,2002-12-12,0.001,0.001,0.001,1
29,15.72,2002-12-13,NA,NA,NA,0
29,15.72,2002-12-14,0.001,0.001,0.001,1
29,15.72,2002-12-15,NA,NA,NA,0
29,15.72,2002-12-16,NA,NA,NA,0
29,15.72,2002-12-17,NA,NA,NA,0
29,15.72,2002-12-18,NA,NA,NA,0
29,15.72,2002-12-19,-0.004,-0.004,-0.004,1
29,15.72,2002-12-20,NA,NA,NA,0
29,15.72,2002-12-21,NA,NA,NA,0
29,15.72,2002-12-22,NA,NA,NA,0
29,15.72,2002-12-23,NA,NA,NA,0
29,15.72,2002-12-24,NA,NA,NA,0
29,15.72,2002-12-25,NA,NA,NA,0
29,15.72,2002-12-26,NA,NA,NA,0
29,15.72,2002-12-27,NA,NA,NA,0
29,15.72,2002-12-28,NA,NA,NA,0
29,15.72,2002-12-29,NA,NA,NA,0
29,15.72,2002-12-30,NA,NA,NA,0
29,15.72,2002-12-31,NA,NA,NA,0
29,15.72,2003-01-01,NA,NA,NA,0
29,15.72,2003-01-02,NA,NA,NA,0
29,15.72,2003-01-03,NA,NA,NA,0
29,15.72,2003-01-04,NA,NA,NA,0
29,15.72,2003-01-05,NA,NA,NA,0
29,15.72,2003-01-06,NA,NA,NA,0
29,15.72,2003-01-07,-0.00933,-0.014,-0.007,3
29,15.72,2003-01-08,-0.01425,-0.015,-0.012,4
29,15.72,2003-01-09,-0.0125,-0.015,-0.007,4
29,15.72,2003-01-10,-0.013,-0.015,-0.009,4
29,15.72,2003-01-11,-0.015,-0.015,-0.015,4
29,15.72,2003-01-12,-0.007,-0.015,0.001,4
29,15.72,2003-01-13,-0.011,-0.015,0.001,4
29,15.72,2003-01-14,-0.009,-0.015,-0.007,4
29,15.72,2003-01-15,-0.005,-0.007,-0.002,4
29,15.72,2003-01-16,-0.00925,-0.015,-0.003,4
29,15.72,2003-01-17,-0.007,-0.007,-0.007,4
29,15.72,2003-01-18,-0.015,-0.015,-0.015,4
29,15.72,2003-01-19,-0.0135,-0.015,-0.012,4
29,15.72,2003-01-20,-0.00775,-0.01,-0.007,4
29,15.72,2003-01-21,-0.007,-0.007,-0.007,4
29,15.72,2003-01-22,-0.0045,-0.007,-0.003,4
29,15.72,2003-01-23,-0.007,-0.007,-0.007,4
29,15.72,2003-01-24,-0.007,-0.007,-0.007,4
29,15.72,2003-01-25,-0.007,-0.007,-0.007,4
29,15.72,2003-01-26,-0.007,-0.007,-0.007,4
29,15.72,2003-01-27,-0.013,-0.015,-0.007,4
29,15.72,2003-01-28,-0.01025,-0.015,0.001,4
29,15.72,2003-01-29,0.00175,-0.007,0.016,4
29,15.72,2003-01-30,-0.00775,-0.01,-0.007,4
29,15.72,2003-01-31,-0.011,-0.015,0.001,4
29,15.72,2003-02-01,-0.004,-0.007,0.001,4
29,15.72,2003-02-02,-0.00575,-0.007,-0.004,4
29,15.72,2003-02-03,-0.00225,-0.006,0.001,4
29,15.72,2003-02-04,-0.015,-0.015,-0.015,4
29,15.72,2003-02-05,-0.015,-0.015,-0.015,4
29,15.72,2003-02-06,-0.015,-0.015,-0.015,4
29,15.72,2003-02-07,-0.015,-0.015,-0.015,4
29,15.72,2003-02-08,-0.01175,-0.015,-0.01,4
29,15.72,2003-02-09,-0.011,-0.011,-0.011,1
29,15.72,2003-02-10,NA,NA,NA,0
29,15.72,2003-02-11,NA,NA,NA,0
29,15.72,2003-02-12,NA,NA,NA,0
29,15.72,2003-02-13,NA,NA,NA,0
29,15.72,2003-02-14,NA,NA,NA,0
29,15.72,2003-02-15,NA,NA,NA,0
29,15.72,2003-02-16,NA,NA,NA,0
29,15.72,2003-02-17,NA,NA,NA,0
29,15.72,2003-02-18,NA,NA,NA,0
29,15.72,2003-02-19,NA,NA,NA,0
29,15.72,2003-02-20,NA,NA,NA,0
29,15.72,2003-02-21,NA,NA,NA,0
29,15.72,2003-02-22,NA,NA,NA,0
29,15.72,2003-02-23,NA,NA,NA,0
29,15.72,2003-02-24,NA,NA,NA,0
29,15.72,2003-02-25,NA,NA,NA,0
29,15.72,2003-02-26,NA,NA,NA,0
29,15.72,2003-02-27,NA,NA,NA,0
29,15.72,2003-02-28,NA,NA,NA,0
29,15.72,2003-03-01,NA,NA,NA,0
29,15.72,2003-03-02,NA,NA,NA,0
29,15.72,2003-03-03,NA,NA,NA,0
29,15.72,2003-03-04,NA,NA,NA,0
29,15.72,2003-03-05,NA,NA,NA,0
29,15.72,2003-03-06,NA,NA,NA,0
29,15.72,2003-03-07,NA,NA,NA,0
29,15.72,2003-03-08,NA,NA,NA,0
29,15.72,2003-03-09,NA,NA,NA,0
29,15.72,2003-03-10,NA,NA,NA,0
29,15.72,2003-03-11,NA,NA,NA,0
29,15.72,2003-03-12,NA,NA,NA,0
29,15.72,2003-03-13,NA,NA,NA,0
29,15.72,2003-03-14,NA,NA,NA,0
29,15.72,2003-03-15,NA,NA,NA,0
29,15.72,2003-03-16,NA,NA,NA,0
29,15.72,2003-03-17,NA,NA,NA,0
29,15.72,2003-03-18,NA,NA,NA,0
29,15.72,2003-03-19,NA,NA,NA,0
29,15.72,2003-03-20,NA,NA,NA,0
29,15.72,2003-03-21,NA,NA,NA,0
29,15.72,2003-03-22,NA,NA,NA,0
29,15.72,2003-03-23,NA,NA,NA,0
29,15.72,2003-03-24,NA,NA,NA,0
29,15.72,2003-03-25,NA,NA,NA,0
29,15.72,2003-03-26,NA,NA,NA,0
29,15.72,2003-03-27,NA,NA,NA,0
29,15.72,2003-03-28,NA,NA,NA,0
29,15.72,2003-03-29,NA,NA,NA,0
29,15.72,2003-03-30,NA,NA,NA,0
29,15.72,2003-03-31,NA,NA,NA,0
29,15.72,2003-04-01,NA,NA,NA,0
29,15.72,2003-04-02,-0.002,-0.002,-0.002,1
29,15.72,2003-04-03,-0.00375,-0.018,0.007,4
29,15.72,2003-04-04,-0.00575,-0.018,-0.001,4
29,15.72,2003-04-05,-0.00525,-0.018,0.001,4
29,15.72,2003-04-06,-0.003,-0.004,-0.002,4
29,15.72,2003-04-07,0.00175,-0.007,0.01,4
29,15.72,2003-04-08,-0.00475,-0.022,0.007,4
29,15.72,2003-04-09,0.005,0.002,0.006,4
29,15.72,2003-04-10,-0.001,-0.01,0.004,4
29,15.72,2003-04-11,0.00475,0.001,0.006,4
29,15.72,2003-04-12,-0.002,-0.01,0.006,4
29,15.72,2003-04-13,-0.0015,-0.01,0.006,4
29,15.72,2003-04-14,-0.0035,-0.007,0.006,4
29,15.72,2003-04-15,-0.001,-0.006,0.008,4
29,15.72,2003-04-16,-0.00325,-0.007,-0.002,4
29,15.72,2003-04-17,0.001,-0.002,0.006,4
29,15.72,2003-04-18,5e-04,-0.004,0.006,4
29,15.72,2003-04-19,0.002,-0.002,0.006,4
29,15.72,2003-04-20,-0.00125,-0.002,0.001,4
29,15.72,2003-04-21,-0.001,-0.002,0.002,4
29,15.72,2003-04-22,0.002,-0.002,0.006,4
29,15.72,2003-04-23,-0.003,-0.01,0.006,4
29,15.72,2003-04-24,-0.00075,-0.01,0.006,4
29,15.72,2003-04-25,0.0025,-0.002,0.007,4
29,15.72,2003-04-26,5e-04,-0.01,0.007,4
29,15.72,2003-04-27,0.005,-0.001,0.007,4
29,15.72,2003-04-28,0.0025,-0.002,0.007,4
29,15.72,2003-04-29,0.0025,-0.01,0.007,4
29,15.72,2003-04-30,5e-04,-0.009,0.007,4
29,15.72,2003-05-01,-0.0015,-0.01,0.007,4
29,15.72,2003-05-02,0.00375,-0.001,0.006,4
29,15.72,2003-05-03,0.00125,-0.009,0.007,4
29,15.72,2003-05-04,0.00175,-0.008,0.008,4
29,15.72,2003-05-05,0.00325,-0.005,0.013,4
29,15.72,2003-05-06,0.00425,-0.001,0.008,4
29,15.72,2003-05-07,0.005,-0.005,0.015,4
29,15.72,2003-05-08,0.0085,0.001,0.014,4
29,15.72,2003-05-09,0.00175,-0.004,0.006,4
29,15.72,2003-05-10,0.0025,-0.01,0.011,4
29,15.72,2003-05-11,0.0105,0.005,0.015,4
29,15.72,2003-05-12,0.0065,-0.004,0.017,4
29,15.72,2003-05-13,0.01425,0.007,0.02,4
29,15.72,2003-05-14,0.004,-0.001,0.009,4
29,15.72,2003-05-15,0.014,0.006,0.02,4
29,15.72,2003-05-16,0.00875,-0.009,0.019,4
29,15.72,2003-05-17,0.00925,0.006,0.017,4
29,15.72,2003-05-18,0.012,0.003,0.017,4
29,15.72,2003-05-19,0.01425,0.012,0.015,4
29,15.72,2003-05-20,0.003,-0.01,0.023,4
29,15.72,2003-05-21,0.001,-0.007,0.013,4
29,15.72,2003-05-22,0.00975,0.001,0.015,4
29,15.72,2003-05-23,0.01425,0.011,0.017,4
29,15.72,2003-05-24,0.0045,-0.009,0.015,4
29,15.72,2003-05-25,0.01225,0.007,0.022,4
29,15.72,2003-05-26,0.01175,0.004,0.017,4
29,15.72,2003-05-27,0.0165,0.007,0.023,4
29,15.72,2003-05-28,0.005,-0.001,0.009,4
29,15.72,2003-05-29,0.0105,0.003,0.023,4
29,15.72,2003-05-30,0.01425,-0.001,0.024,4
29,15.72,2003-05-31,0.0175,0.007,0.024,4
29,15.72,2003-06-01,0.01775,0.009,0.023,4
29,15.72,2003-06-02,0.0105,0.006,0.021,4
29,15.72,2003-06-03,0.0115,0.007,0.017,4
29,15.72,2003-06-04,0.00375,-0.009,0.012,4
29,15.72,2003-06-05,-0.00025,-0.009,0.009,4
29,15.72,2003-06-06,0.00775,0.004,0.015,4
29,15.72,2003-06-07,0.00325,-0.008,0.014,4
29,15.72,2003-06-08,0.00775,0.001,0.015,4
29,15.72,2003-06-09,-0.00175,-0.009,0.004,4
29,15.72,2003-06-10,0.00525,-0.009,0.012,4
29,15.72,2003-06-11,0.00225,-0.001,0.008,4
29,15.72,2003-06-12,-0.003,-0.009,0.01,4
29,15.72,2003-06-13,0.0055,-0.009,0.015,4
29,15.72,2003-06-14,-0.00025,-0.014,0.015,4
29,15.72,2003-06-15,0.001,-0.009,0.007,4
29,15.72,2003-06-16,-0.00025,-0.009,0.006,4
29,15.72,2003-06-17,-0.006,-0.014,0.001,4
29,15.72,2003-06-18,-5e-04,-0.009,0.017,4
29,15.72,2003-06-19,-0.0045,-0.012,0.012,4
29,15.72,2003-06-20,0.0025,-0.009,0.016,4
29,15.72,2003-06-21,0.0025,-0.009,0.016,4
29,15.72,2003-06-22,0.00025,-0.014,0.012,4
29,15.72,2003-06-23,-0.001,-0.013,0.008,4
29,15.72,2003-06-24,-0.0055,-0.009,0.002,4
29,15.72,2003-06-25,-5e-04,-0.009,0.012,4
29,15.72,2003-06-26,-0.002,-0.01,0.012,4
29,15.72,2003-06-27,-0.00175,-0.009,0.002,4
29,15.72,2003-06-28,-0.00375,-0.012,0,4
29,15.72,2003-06-29,-0.0015,-0.009,0.009,4
29,15.72,2003-06-30,0.001,-0.007,0.007,4
29,15.72,2003-07-01,-0.00625,-0.01,-0.001,4
29,15.72,2003-07-02,-0.007,-0.009,-0.004,4
29,15.72,2003-07-03,-0.00825,-0.014,-0.001,4
29,15.72,2003-07-04,-0.004,-0.009,0.001,4
29,15.72,2003-07-05,-0.0085,-0.017,-0.005,4
29,15.72,2003-07-06,0.00225,-0.001,0.007,4
29,15.72,2003-07-07,-0.001,-0.009,0.004,4
29,15.72,2003-07-08,-0.0095,-0.017,0.001,4
29,15.72,2003-07-09,-0.00475,-0.014,0.005,4
29,15.72,2003-07-10,-0.00225,-0.013,0.012,4
29,15.72,2003-07-11,-0.0065,-0.015,0.004,4
29,15.72,2003-07-12,-0.005,-0.014,0.012,4
29,15.72,2003-07-13,-0.00425,-0.014,0.009,4
29,15.72,2003-07-14,0.00125,-0.01,0.012,4
29,15.72,2003-07-15,0.00025,-0.009,0.015,4
29,15.72,2003-07-16,-0.00375,-0.009,0.012,4
29,15.72,2003-07-17,-0.00625,-0.014,-0.001,4
29,15.72,2003-07-18,-0.00075,-0.009,0.012,4
29,15.72,2003-07-19,-0.004,-0.014,0.003,4
29,15.72,2003-07-20,0.00025,-0.009,0.011,4
29,15.72,2003-07-21,-0.011,-0.014,-0.009,4
29,15.72,2003-07-22,0.0025,-0.001,0.008,4
29,15.72,2003-07-23,-0.0075,-0.014,-0.001,4
29,15.72,2003-07-24,-0.0105,-0.014,-0.006,4
29,15.72,2003-07-25,-0.00875,-0.017,0.005,4
29,15.72,2003-07-26,-0.002,-0.014,0.008,4
29,15.72,2003-07-27,-0.002,-0.011,0.007,4
29,15.72,2003-07-28,-0.0055,-0.009,-0.001,4
29,15.72,2003-07-29,-0.007,-0.014,-0.001,4
29,15.72,2003-07-30,-0.0025,-0.007,0.001,4
29,15.72,2003-07-31,-0.00175,-0.009,0.004,4
29,15.72,2003-08-01,-0.00675,-0.017,0.005,4
29,15.72,2003-08-02,-0.00275,-0.016,0.012,4
29,15.72,2003-08-03,-0.00525,-0.011,0.008,4
29,15.72,2003-08-04,-0.00475,-0.013,0.012,4
29,15.72,2003-08-05,-0.001,-0.017,0.015,4
29,15.72,2003-08-06,-5e-04,-0.009,0.009,4
29,15.72,2003-08-07,0.0035,-0.009,0.012,4
29,15.72,2003-08-08,0.0015,-0.009,0.011,4
29,15.72,2003-08-09,-0.00125,-0.009,0.014,4
29,15.72,2003-08-10,-0.00925,-0.017,-0.001,4
29,15.72,2003-08-11,0.00425,-0.009,0.015,4
29,15.72,2003-08-12,-0.002,-0.015,0.015,4
29,15.72,2003-08-13,-0.002,-0.009,0.004,4
29,15.72,2003-08-14,-0.003,-0.005,-0.001,4
29,15.72,2003-08-15,-0.003,-0.009,0.003,4
29,15.72,2003-08-16,-0.00725,-0.012,-0.001,4
29,15.72,2003-08-17,-0.008,-0.014,-0.001,4
29,15.72,2003-08-18,-0.00775,-0.014,0.001,4
29,15.72,2003-08-19,-0.0055,-0.015,0.016,4
29,15.72,2003-08-20,-0.00325,-0.017,0.007,4
29,15.72,2003-08-21,0.00325,-0.001,0.008,4
29,15.72,2003-08-22,-0.0075,-0.017,0.002,4
29,15.72,2003-08-23,-0.00875,-0.02,-0.001,4
29,15.72,2003-08-24,0.002,-0.014,0.01,4
29,15.72,2003-08-25,0.00025,-0.001,0.004,4
29,15.72,2003-08-26,-0.00875,-0.017,0.001,4
29,15.72,2003-08-27,-0.005,-0.009,0.004,4
29,15.72,2003-08-28,-0.00175,-0.011,0.003,4
29,15.72,2003-08-29,-0.00425,-0.01,0.003,4
29,15.72,2003-08-30,-0.00575,-0.014,-0.001,4
29,15.72,2003-08-31,-0.0055,-0.009,-0.001,4
29,15.72,2003-09-01,-0.0075,-0.015,-0.003,4
29,15.72,2003-09-02,-0.01075,-0.015,-0.006,4
29,15.72,2003-09-03,-0.001,-0.005,0.002,4
29,15.72,2003-09-04,-0.00475,-0.009,0.002,4
29,15.72,2003-09-05,-0.00525,-0.017,0.002,4
29,15.72,2003-09-06,-0.005,-0.011,0.002,4
29,15.72,2003-09-07,-0.01025,-0.014,-0.009,4
29,15.72,2003-09-08,-0.00275,-0.009,0.002,4
29,15.72,2003-09-09,-0.00075,-0.006,0.002,4
29,15.72,2003-09-10,-0.003,-0.006,0.001,4
29,15.72,2003-09-11,-0.0045,-0.009,-0.001,4
29,15.72,2003-09-12,-0.00225,-0.006,0.002,4
29,15.72,2003-09-13,-0.00725,-0.014,0,4
29,15.72,2003-09-14,-0.00375,-0.011,0.001,4
29,15.72,2003-09-15,-0.00875,-0.012,-0.006,4
29,15.72,2003-09-16,0.00025,-0.014,0.02,4
29,15.72,2003-09-17,0.0025,-0.009,0.012,4
29,15.72,2003-09-18,5e-04,-0.007,0.011,4
29,15.72,2003-09-19,-0.00025,-0.011,0.011,4
29,15.72,2003-09-20,-0.007,-0.012,-0.001,4
29,15.72,2003-09-21,-0.006,-0.01,0.001,4
29,15.72,2003-09-22,-0.01125,-0.014,-0.009,4
29,15.72,2003-09-23,-0.004,-0.011,0.002,4
29,15.72,2003-09-24,-0.00525,-0.01,0.001,4
29,15.72,2003-09-25,-0.005,-0.013,0.002,4
29,15.72,2003-09-26,-0.007,-0.02,0.002,4
29,15.72,2003-09-27,-0.003,-0.009,0.002,4
29,15.72,2003-09-28,-5e-04,-0.005,0.002,4
29,15.72,2003-09-29,-0.00525,-0.014,0.005,4
29,15.72,2003-09-30,-0.00425,-0.009,-0.001,4
29,15.72,2003-10-01,-0.00275,-0.006,0.002,4
29,15.72,2003-10-02,-0.0055,-0.009,0,4
29,15.72,2003-10-03,-0.004,-0.009,0,4
29,15.72,2003-10-04,-0.0085,-0.014,-0.004,4
29,15.72,2003-10-05,-0.006,-0.015,0.006,4
29,15.72,2003-10-06,-0.0035,-0.007,0.001,4
29,15.72,2003-10-07,-0.0065,-0.013,0.001,4
29,15.72,2003-10-08,-0.00725,-0.015,-0.003,4
29,15.72,2003-10-09,-0.00375,-0.007,0.004,4
29,15.72,2003-10-10,0.00025,-0.009,0.007,4
29,15.72,2003-10-11,0.00025,-0.009,0.007,4
29,15.72,2003-10-12,-0.00075,-0.006,0.004,4
29,15.72,2003-10-13,-0.007,-0.015,0.006,4
29,15.72,2003-10-14,-0.01125,-0.023,-0.001,4
29,15.72,2003-10-15,-0.00775,-0.022,0.006,4
29,15.72,2003-10-16,-0.0075,-0.02,0.004,4
29,15.72,2003-10-17,-0.00675,-0.01,-0.001,4
29,15.72,2003-10-18,-0.00375,-0.016,0.002,4
29,15.72,2003-10-19,-0.0125,-0.022,-0.006,4
29,15.72,2003-10-20,-0.00375,-0.013,0.002,4
29,15.72,2003-10-21,-0.00825,-0.015,0.002,4
29,15.72,2003-10-22,-0.00675,-0.022,0.004,4
29,15.72,2003-10-23,-0.0055,-0.015,0.001,4
29,15.72,2003-10-24,-0.00175,-0.007,0.005,4
29,15.72,2003-10-25,-5e-04,-0.014,0.008,4
29,15.72,2003-10-26,-0.004,-0.008,-0.001,4
29,15.72,2003-10-27,-0.00075,-0.006,0.005,4
29,15.72,2003-10-28,-0.008,-0.015,0.001,4
29,15.72,2003-10-29,-0.0015,-0.009,0.007,4
29,15.72,2003-10-30,-5e-04,-0.007,0.005,4
29,15.72,2003-10-31,-0.00575,-0.008,-0.003,4
29,15.72,2003-11-01,-0.0045,-0.007,0.001,4
29,15.72,2003-11-02,-0.00625,-0.007,-0.005,4
29,15.72,2003-11-03,-0.00825,-0.015,-0.002,4
29,15.72,2003-11-04,-0.00575,-0.015,0.002,4
29,15.72,2003-11-05,-0.00475,-0.013,0.002,4
29,15.72,2003-11-06,-0.01025,-0.015,-0.006,4
29,15.72,2003-11-07,-0.002,-0.008,0.004,4
29,15.72,2003-11-08,-0.006,-0.012,0.002,4
29,15.72,2003-11-09,-0.00675,-0.013,0.002,4
29,15.72,2003-11-10,0,-0.006,0.002,4
29,15.72,2003-11-11,-0.0035,-0.011,0.002,4
29,15.72,2003-11-12,-0.00475,-0.015,0.002,4
29,15.72,2003-11-13,-0.00225,-0.014,0.002,4
29,15.72,2003-11-14,-0.00475,-0.007,0.001,4
29,15.72,2003-11-15,-0.00125,-0.009,0.002,4
29,15.72,2003-11-16,-0.01125,-0.015,-0.007,4
29,15.72,2003-11-17,-0.01,-0.015,-0.006,4
29,15.72,2003-11-18,-0.0065,-0.015,0.001,4
29,15.72,2003-11-19,-0.00825,-0.014,-0.001,4
29,15.72,2003-11-20,-0.0055,-0.009,-0.001,4
29,15.72,2003-11-21,-0.01075,-0.015,-0.005,4
29,15.72,2003-11-22,-0.01175,-0.014,-0.006,4
29,15.72,2003-11-23,-0.0115,-0.016,-0.007,4
29,15.72,2003-11-24,-0.00875,-0.015,-0.002,4
29,15.72,2003-11-25,-0.00925,-0.015,-0.003,4
29,15.72,2003-11-26,-0.0045,-0.007,0.002,4
29,15.72,2003-11-27,-0.0065,-0.015,0.002,4
29,15.72,2003-11-28,-0.00525,-0.008,0.001,4
29,15.72,2003-11-29,-5e-04,-0.003,0.001,4
29,15.72,2003-11-30,-0.0065,-0.015,0.002,4
29,15.72,2003-12-01,-0.0105,-0.015,-0.007,4
29,15.72,2003-12-02,-0.0075,-0.015,0.002,4
29,15.72,2003-12-03,-0.00125,-0.011,0.002,4
29,15.72,2003-12-04,-0.00775,-0.015,-0.002,4
29,15.72,2003-12-05,-0.01075,-0.015,0.001,4
29,15.72,2003-12-06,-0.00825,-0.015,0.001,4
29,15.72,2003-12-07,0.002,-0.003,0.005,4
29,15.72,2003-12-08,-0.007,-0.011,-0.003,4
29,15.72,2003-12-09,-0.00325,-0.008,0.001,4
29,15.72,2003-12-10,-0.00925,-0.015,-0.007,4
29,15.72,2003-12-11,-0.006,-0.012,0.001,4
29,15.72,2003-12-12,-0.00875,-0.015,0.001,4
29,15.72,2003-12-13,-0.0085,-0.015,-0.006,4
29,15.72,2003-12-14,-0.009,-0.015,0.003,4
29,15.72,2003-12-15,-0.00075,-0.003,0.001,4
29,15.72,2003-12-16,-0.00725,-0.012,-0.003,4
29,15.72,2003-12-17,-0.00775,-0.015,0.001,4
29,15.72,2003-12-18,-0.002,-0.007,0.002,4
29,15.72,2003-12-19,-0.007,-0.015,0.001,4
29,15.72,2003-12-20,-0.00075,-0.004,0.001,4
29,15.72,2003-12-21,-0.007,-0.015,0.001,4
29,15.72,2003-12-22,-0.00725,-0.015,0.001,4
29,15.72,2003-12-23,-0.0015,-0.012,0.005,4
29,15.72,2003-12-24,-0.006,-0.012,-0.003,4
29,15.72,2003-12-25,-0.003,-0.007,0.001,4
29,15.72,2003-12-26,-0.007,-0.015,0.001,4
29,15.72,2003-12-27,-0.0075,-0.015,0.001,4
29,15.72,2003-12-28,-0.011,-0.015,-0.007,4
29,15.72,2003-12-29,-0.01475,-0.015,-0.014,4
29,15.72,2003-12-30,-0.015,-0.015,-0.015,4
29,15.72,2003-12-31,-0.014,-0.015,-0.011,4
29,15.72,2004-01-01,-0.015,-0.015,-0.015,4
29,15.72,2004-01-02,-0.0035,-0.015,0.001,4
29,15.72,2004-01-03,-0.00575,-0.01,0,4
29,15.72,2004-01-04,-0.01325,-0.015,-0.011,4
29,15.72,2004-01-05,-0.00875,-0.014,-0.007,4
29,15.72,2004-01-06,-0.0065,-0.007,-0.005,4
29,15.72,2004-01-07,-0.003,-0.015,0.001,4
29,15.72,2004-01-08,-0.00425,-0.015,0.001,4
29,15.72,2004-01-09,-0.003,-0.015,0.001,4
29,15.72,2004-01-10,-0.015,-0.015,-0.015,4
29,15.72,2004-01-11,-0.01475,-0.015,-0.014,4
29,15.72,2004-01-12,-0.011,-0.015,-0.009,4
29,15.72,2004-01-13,-0.01025,-0.012,-0.009,4
29,15.72,2004-01-14,-0.0095,-0.011,-0.009,4
29,15.72,2004-01-15,-0.01125,-0.012,-0.011,4
29,15.72,2004-01-16,-0.015,-0.015,-0.015,4
29,15.72,2004-01-17,-0.015,-0.015,-0.015,4
29,15.72,2004-01-18,-0.01375,-0.015,-0.01,4
29,15.72,2004-01-19,-0.014,-0.015,-0.011,4
29,15.72,2004-01-20,-0.015,-0.015,-0.015,4
29,15.72,2004-01-21,-0.015,-0.015,-0.015,4
29,15.72,2004-01-22,-0.015,-0.015,-0.015,4
29,15.72,2004-01-23,-0.015,-0.015,-0.015,4
29,15.72,2004-01-24,-0.015,-0.015,-0.015,4
29,15.72,2004-01-25,-0.015,-0.015,-0.015,1
29,15.72,2004-01-26,NA,NA,NA,0
29,15.72,2004-01-27,NA,NA,NA,0
29,15.72,2004-01-28,NA,NA,NA,0
29,15.72,2004-01-29,NA,NA,NA,0
29,15.72,2004-01-30,NA,NA,NA,0
29,15.72,2004-01-31,NA,NA,NA,0
29,15.72,2004-02-01,NA,NA,NA,0
29,15.72,2004-02-02,NA,NA,NA,0
29,15.72,2004-02-03,NA,NA,NA,0
29,15.72,2004-02-04,NA,NA,NA,0
29,15.72,2004-02-05,NA,NA,NA,0
29,15.72,2004-02-06,NA,NA,NA,0
29,15.72,2004-02-07,NA,NA,NA,0
29,15.72,2004-02-08,NA,NA,NA,0
29,15.72,2004-02-09,NA,NA,NA,0
29,15.72,2004-02-10,NA,NA,NA,0
29,15.72,2004-02-11,NA,NA,NA,0
29,15.72,2004-02-12,NA,NA,NA,0
29,15.72,2004-02-13,NA,NA,NA,0
29,15.72,2004-02-14,NA,NA,NA,0
29,15.72,2004-02-15,NA,NA,NA,0
29,15.72,2004-02-16,NA,NA,NA,0
29,15.72,2004-02-17,NA,NA,NA,0
29,15.72,2004-02-18,NA,NA,NA,0
29,15.72,2004-02-19,NA,NA,NA,0
29,15.72,2004-02-20,NA,NA,NA,0
29,15.72,2004-02-21,NA,NA,NA,0
29,15.72,2004-02-22,NA,NA,NA,0
29,15.72,2004-02-23,NA,NA,NA,0
29,15.72,2004-02-24,NA,NA,NA,0
29,15.72,2004-02-25,NA,NA,NA,0
29,15.72,2004-02-26,NA,NA,NA,0
29,15.72,2004-02-27,NA,NA,NA,0
29,15.72,2004-02-28,NA,NA,NA,0
29,15.72,2004-02-29,NA,NA,NA,0
29,15.72,2004-03-01,NA,NA,NA,0
29,15.72,2004-03-02,NA,NA,NA,0
29,15.72,2004-03-03,NA,NA,NA,0
29,15.72,2004-03-04,NA,NA,NA,0
29,15.72,2004-03-05,NA,NA,NA,0
29,15.72,2004-03-06,NA,NA,NA,0
29,15.72,2004-03-07,NA,NA,NA,0
29,15.72,2004-03-08,NA,NA,NA,0
29,15.72,2004-03-09,NA,NA,NA,0
29,15.72,2004-03-10,NA,NA,NA,0
29,15.72,2004-03-11,NA,NA,NA,0
29,15.72,2004-03-12,NA,NA,NA,0
29,15.72,2004-03-13,NA,NA,NA,0
29,15.72,2004-03-14,NA,NA,NA,0
29,15.72,2004-03-15,NA,NA,NA,0
29,15.72,2004-03-16,NA,NA,NA,0
29,15.72,2004-03-17,NA,NA,NA,0
29,15.72,2004-03-18,NA,NA,NA,0
29,15.72,2004-03-19,NA,NA,NA,0
29,15.72,2004-03-20,NA,NA,NA,0
29,15.72,2004-03-21,NA,NA,NA,0
29,15.72,2004-03-22,NA,NA,NA,0
29,15.72,2004-03-23,NA,NA,NA,0
29,15.72,2004-03-24,NA,NA,NA,0
29,15.72,2004-03-25,NA,NA,NA,0
29,15.72,2004-03-26,NA,NA,NA,0
29,15.72,2004-03-27,NA,NA,NA,0
29,15.72,2004-03-28,NA,NA,NA,0
29,15.72,2004-03-29,NA,NA,NA,0
29,15.72,2004-03-30,NA,NA,NA,0
29,15.72,2004-03-31,NA,NA,NA,0
29,15.72,2004-04-01,NA,NA,NA,0
29,15.72,2004-04-02,NA,NA,NA,0
29,15.72,2004-04-03,NA,NA,NA,0
29,15.72,2004-04-04,NA,NA,NA,0
29,15.72,2004-04-05,NA,NA,NA,0
29,15.72,2004-04-06,NA,NA,NA,0
29,15.72,2004-04-07,NA,NA,NA,0
29,15.72,2004-04-08,NA,NA,NA,0
29,15.72,2004-04-09,NA,NA,NA,0
29,15.72,2004-04-10,NA,NA,NA,0
29,15.72,2004-04-11,NA,NA,NA,0
29,15.72,2004-04-12,NA,NA,NA,0
29,15.72,2004-04-13,NA,NA,NA,0
29,15.72,2004-04-14,NA,NA,NA,0
29,15.72,2004-04-15,NA,NA,NA,0
29,15.72,2004-04-16,NA,NA,NA,0
29,15.72,2004-04-17,NA,NA,NA,0
29,15.72,2004-04-18,NA,NA,NA,0
29,15.72,2004-04-19,NA,NA,NA,0
29,15.72,2004-04-20,NA,NA,NA,0
29,15.72,2004-04-21,NA,NA,NA,0
29,15.72,2004-04-22,NA,NA,NA,0
29,15.72,2004-04-23,NA,NA,NA,0
29,15.72,2004-04-24,NA,NA,NA,0
29,15.72,2004-04-25,NA,NA,NA,0
29,15.72,2004-04-26,NA,NA,NA,0
29,15.72,2004-04-27,NA,NA,NA,0
29,15.72,2004-04-28,NA,NA,NA,0
29,15.72,2004-04-29,NA,NA,NA,0
29,15.72,2004-04-30,NA,NA,NA,0
29,15.72,2004-05-01,NA,NA,NA,0
29,15.72,2004-05-02,NA,NA,NA,0
29,15.72,2004-05-03,NA,NA,NA,0
29,15.72,2004-05-04,NA,NA,NA,0
29,15.72,2004-05-05,NA,NA,NA,0
29,15.72,2004-05-06,NA,NA,NA,0
29,15.72,2004-05-07,NA,NA,NA,0
29,15.72,2004-05-08,NA,NA,NA,0
29,15.72,2004-05-09,NA,NA,NA,0
29,15.72,2004-05-10,NA,NA,NA,0
29,15.72,2004-05-11,NA,NA,NA,0
29,15.72,2004-05-12,NA,NA,NA,0
29,15.72,2004-05-13,NA,NA,NA,0
29,15.72,2004-05-14,NA,NA,NA,0
29,15.72,2004-05-15,NA,NA,NA,0
29,15.72,2004-05-16,NA,NA,NA,0
29,15.72,2004-05-17,NA,NA,NA,0
29,15.72,2004-05-18,NA,NA,NA,0
29,15.72,2004-05-19,NA,NA,NA,0
29,15.72,2004-05-20,NA,NA,NA,0
29,15.72,2004-05-21,NA,NA,NA,0
29,15.72,2004-05-22,NA,NA,NA,0
29,15.72,2004-05-23,NA,NA,NA,0
29,15.72,2004-05-24,NA,NA,NA,0
29,15.72,2004-05-25,NA,NA,NA,0
29,15.72,2004-05-26,NA,NA,NA,0
29,15.72,2004-05-27,NA,NA,NA,0
29,15.72,2004-05-28,NA,NA,NA,0
29,15.72,2004-05-29,NA,NA,NA,0
29,15.72,2004-05-30,NA,NA,NA,0
29,15.72,2004-05-31,NA,NA,NA,0
29,15.72,2004-06-01,NA,NA,NA,0
29,15.72,2004-06-02,NA,NA,NA,0
29,15.72,2004-06-03,NA,NA,NA,0
29,15.72,2004-06-04,NA,NA,NA,0
29,15.72,2004-06-05,NA,NA,NA,0
29,15.72,2004-06-06,NA,NA,NA,0
29,15.72,2004-06-07,NA,NA,NA,0
29,15.72,2004-06-08,NA,NA,NA,0
29,15.72,2004-06-09,-0.01,-0.01,-0.01,2
29,15.72,2004-06-10,-0.006,-0.01,-0.002,4
29,15.72,2004-06-11,-0.008,-0.009,-0.005,4
29,15.72,2004-06-12,0.00075,-0.005,0.009,4
29,15.72,2004-06-13,0.003,-0.006,0.006,4
29,15.72,2004-06-14,0.00275,-0.005,0.009,4
29,15.72,2004-06-15,-5e-04,-0.006,0.006,4
29,15.72,2004-06-16,-0.00025,-0.006,0.006,4
29,15.72,2004-06-17,0.0015,-0.002,0.006,4
29,15.72,2004-06-18,-0.00025,-0.004,0.009,4
29,15.72,2004-06-19,0.0015,-0.001,0.009,4
29,15.72,2004-06-20,0.002,-0.002,0.007,4
29,15.72,2004-06-21,-0.002,-0.005,0,4
29,15.72,2004-06-22,-0.00225,-0.004,-0.001,4
29,15.72,2004-06-23,0.00225,-0.006,0.007,4
29,15.72,2004-06-24,0.00025,-0.004,0.007,4
29,15.72,2004-06-25,0.001,-0.002,0.004,4
29,15.72,2004-06-26,-0.0065,-0.013,-0.003,4
29,15.72,2004-06-27,-0.002,-0.009,0.007,4
29,15.72,2004-06-28,-0.00125,-0.004,0.001,4
29,15.72,2004-06-29,0.00325,-0.005,0.007,4
29,15.72,2004-06-30,-5e-04,-0.004,0.002,4
29,15.72,2004-07-01,-0.001,-0.009,0.007,4
29,15.72,2004-07-02,-0.0025,-0.018,0.007,4
29,15.72,2004-07-03,0.00375,0.001,0.007,4
29,15.72,2004-07-04,-0.0045,-0.009,0.002,4
29,15.72,2004-07-05,-0.00175,-0.009,0.007,4
29,15.72,2004-07-06,5e-04,-0.001,0.004,4
29,15.72,2004-07-07,-0.00175,-0.007,0.007,4
29,15.72,2004-07-08,-0.003,-0.009,-0.001,4
29,15.72,2004-07-09,-0.003,-0.014,0.007,4
29,15.72,2004-07-10,-0.005,-0.018,0.001,4
29,15.72,2004-07-11,-0.00175,-0.009,0.009,4
29,15.72,2004-07-12,-0.002,-0.01,0.007,4
29,15.72,2004-07-13,-0.00475,-0.018,0.007,4
29,15.72,2004-07-14,-0.00575,-0.015,0.001,4
29,15.72,2004-07-15,0.002,-0.004,0.007,4
29,15.72,2004-07-16,5e-04,-0.003,0.007,4
29,15.72,2004-07-17,0,-0.005,0.007,4
29,15.72,2004-07-18,-0.0045,-0.017,0.007,4
29,15.72,2004-07-19,-0.0035,-0.017,0.007,4
29,15.72,2004-07-20,-0.00275,-0.005,-0.001,4
29,15.72,2004-07-21,-0.00125,-0.011,0.007,4
29,15.72,2004-07-22,-0.00575,-0.017,-0.001,4
29,15.72,2004-07-23,-0.0055,-0.021,0.007,4
29,15.72,2004-07-24,-0.015,-0.017,-0.009,4
29,15.72,2004-07-25,-0.0085,-0.017,-0.004,4
29,15.72,2004-07-26,-0.01025,-0.017,-0.001,4
29,15.72,2004-07-27,-0.00725,-0.018,0.004,4
29,15.72,2004-07-28,-0.00675,-0.017,-0.002,4
29,15.72,2004-07-29,-0.00575,-0.012,0,4
29,15.72,2004-07-30,-0.00575,-0.02,0.004,4
29,15.72,2004-07-31,-0.0055,-0.022,0.007,4
29,15.72,2004-08-01,-0.0025,-0.013,0.008,4
29,15.72,2004-08-02,-0.0025,-0.009,0.004,4
29,15.72,2004-08-03,-0.00575,-0.014,0.001,4
29,15.72,2004-08-04,-0.01325,-0.017,-0.002,4
29,15.72,2004-08-05,-0.00925,-0.017,-0.004,4
29,15.72,2004-08-06,-0.0095,-0.017,0.003,4
29,15.72,2004-08-07,-0.01075,-0.017,0.006,4
29,15.72,2004-08-08,-0.012,-0.018,-0.007,4
29,15.72,2004-08-09,-0.006,-0.009,0.003,4
29,15.72,2004-08-10,-0.0085,-0.017,0.009,4
29,15.72,2004-08-11,-0.00525,-0.017,0.011,4
29,15.72,2004-08-12,-0.012,-0.017,-0.009,4
29,15.72,2004-08-13,-0.01125,-0.019,-0.004,4
29,15.72,2004-08-14,-0.012,-0.017,-0.009,4
29,15.72,2004-08-15,-0.01675,-0.024,-0.008,4
29,15.72,2004-08-16,-0.00475,-0.017,0.008,4
29,15.72,2004-08-17,-0.01025,-0.017,0.001,4
29,15.72,2004-08-18,-0.009,-0.017,0.007,4
29,15.72,2004-08-19,-0.0055,-0.014,0.007,4
29,15.72,2004-08-20,-0.01375,-0.017,-0.009,4
29,15.72,2004-08-21,-0.00775,-0.016,0.002,4
29,15.72,2004-08-22,-0.0065,-0.015,0.007,4
29,15.72,2004-08-23,-0.0085,-0.018,-0.003,4
29,15.72,2004-08-24,-0.015,-0.017,-0.009,4
29,15.72,2004-08-25,-0.004,-0.015,0.007,4
29,15.72,2004-08-26,-0.00625,-0.009,-0.001,4
29,15.72,2004-08-27,-0.00125,-0.009,0.009,4
29,15.72,2004-08-28,-0.004,-0.014,0.009,4
29,15.72,2004-08-29,-0.00725,-0.017,0.007,4
29,15.72,2004-08-30,-0.01,-0.019,0.007,4
29,15.72,2004-08-31,-0.006,-0.01,-0.003,4
29,15.72,2004-09-01,-0.0055,-0.017,0.005,4
29,15.72,2004-09-02,-0.01175,-0.017,-0.004,4
29,15.72,2004-09-03,-0.00275,-0.014,0.007,4
29,15.72,2004-09-04,-0.009,-0.02,0.008,4
29,15.72,2004-09-05,-0.009,-0.017,-0.001,4
29,15.72,2004-09-06,-0.007,-0.017,0.007,4
29,15.72,2004-09-07,-0.0105,-0.017,0.001,4
29,15.72,2004-09-08,-0.00275,-0.014,0.004,4
29,15.72,2004-09-09,-0.00675,-0.017,0.003,4
29,15.72,2004-09-10,-0.01,-0.017,0.001,3
29,15.72,2004-09-11,-0.0025,-0.017,0.01,4
29,15.72,2004-09-12,-0.0135,-0.017,-0.009,4
29,15.72,2004-09-13,-0.0105,-0.015,-0.009,4
29,15.72,2004-09-14,-0.01575,-0.022,-0.009,4
29,15.72,2004-09-15,-0.00825,-0.02,0.007,4
29,15.72,2004-09-16,-0.01225,-0.018,-0.006,4
29,15.72,2004-09-17,-0.009,-0.015,0.001,4
29,15.72,2004-09-18,-0.009,-0.018,0.004,4
29,15.72,2004-09-19,-0.006,-0.015,0.001,4
29,15.72,2004-09-20,-0.01075,-0.017,-0.002,4
29,15.72,2004-09-21,-0.0075,-0.018,0.001,4
29,15.72,2004-09-22,-0.01075,-0.017,-0.008,4
29,15.72,2004-09-23,-0.013,-0.017,-0.009,4
29,15.72,2004-09-24,-0.0155,-0.016,-0.015,4
29,15.72,2004-09-25,-0.0105,-0.017,-0.003,4
29,15.72,2004-09-26,-0.01275,-0.018,-0.006,4
29,15.72,2004-09-27,-0.012,-0.02,-0.003,4
29,15.72,2004-09-28,-0.0085,-0.018,0.007,4
29,15.72,2004-09-29,-0.01075,-0.017,-0.006,4
29,15.72,2004-09-30,-0.01425,-0.018,-0.009,4
29,15.72,2004-10-01,-0.01025,-0.017,-0.003,4
29,15.72,2004-10-02,-0.00825,-0.014,-0.004,4
29,15.72,2004-10-03,-0.01075,-0.018,-0.004,4
29,15.72,2004-10-04,-0.00825,-0.015,-0.003,4
29,15.72,2004-10-05,-0.00875,-0.013,-0.001,4
29,15.72,2004-10-06,-0.0025,-0.014,0.009,4
29,15.72,2004-10-07,-0.0115,-0.017,-0.009,4
29,15.72,2004-10-08,-0.012,-0.015,-0.009,4
29,15.72,2004-10-09,-0.01225,-0.017,-0.009,4
29,15.72,2004-10-10,-0.00975,-0.014,-0.006,4
29,15.72,2004-10-11,-0.01075,-0.015,-0.006,4
29,15.72,2004-10-12,-0.01325,-0.018,-0.01,4
29,15.72,2004-10-13,-0.01425,-0.018,-0.009,4
29,15.72,2004-10-14,-0.0125,-0.015,-0.006,4
29,15.72,2004-10-15,-0.011,-0.015,-0.007,4
29,15.72,2004-10-16,-0.01425,-0.025,-0.006,4
29,15.72,2004-10-17,-0.01325,-0.022,-0.006,4
29,15.72,2004-10-18,-0.00925,-0.017,-0.006,4
29,15.72,2004-10-19,-0.01725,-0.019,-0.015,4
29,15.72,2004-10-20,-0.00575,-0.01,0.002,4
29,15.72,2004-10-21,-0.01025,-0.014,-0.005,4
29,15.72,2004-10-22,-0.019,-0.028,-0.014,4
29,15.72,2004-10-23,-0.011,-0.017,-0.008,4
29,15.72,2004-10-24,-0.008,-0.018,-0.003,4
29,15.72,2004-10-25,-0.0175,-0.028,-0.009,4
29,15.72,2004-10-26,-0.01025,-0.017,-0.006,4
29,15.72,2004-10-27,-0.0145,-0.018,-0.01,4
29,15.72,2004-10-28,-0.00575,-0.018,0.01,4
29,15.72,2004-10-29,-0.00775,-0.01,-0.006,4
29,15.72,2004-10-30,-0.0125,-0.017,-0.009,4
29,15.72,2004-10-31,-0.00975,-0.017,-0.002,4
29,15.72,2004-11-01,-0.014,-0.018,-0.009,4
29,15.72,2004-11-02,-0.003,-0.018,0.007,4
29,15.72,2004-11-03,-0.01125,-0.021,-0.001,4
29,15.72,2004-11-04,-0.0115,-0.018,0.007,4
29,15.72,2004-11-05,-0.0115,-0.018,-0.004,4
29,15.72,2004-11-06,-0.015,-0.015,-0.015,4
29,15.72,2004-11-07,-0.01075,-0.021,0,4
29,15.72,2004-11-08,-0.01225,-0.015,-0.007,4
29,15.72,2004-11-09,-0.0075,-0.017,0.001,4
29,15.72,2004-11-10,-0.019,-0.023,-0.015,4
29,15.72,2004-11-11,-0.02075,-0.024,-0.015,4
29,15.72,2004-11-12,-0.01975,-0.024,-0.015,4
29,15.72,2004-11-13,-0.01525,-0.022,-0.009,4
29,15.72,2004-11-14,-0.0145,-0.019,-0.01,4
29,15.72,2004-11-15,-0.015,-0.023,-0.007,4
29,15.72,2004-11-16,-0.01125,-0.012,-0.009,4
29,15.72,2004-11-17,-0.01325,-0.018,-0.007,4
29,15.72,2004-11-18,-0.01525,-0.021,-0.01,4
29,15.72,2004-11-19,-0.012,-0.015,-0.003,4
29,15.72,2004-11-20,-0.0095,-0.015,-0.007,4
29,15.72,2004-11-21,-0.0115,-0.017,-0.007,4
29,15.72,2004-11-22,-0.01275,-0.022,-0.007,4
29,15.72,2004-11-23,-0.01075,-0.017,-0.007,4
29,15.72,2004-11-24,-0.01,-0.015,-0.005,4
29,15.72,2004-11-25,-0.016,-0.022,-0.007,4
29,15.72,2004-11-26,-0.01475,-0.022,-0.007,4
29,15.72,2004-11-27,-0.0125,-0.015,-0.005,4
29,15.72,2004-11-28,-0.01325,-0.015,-0.008,4
29,15.72,2004-11-29,-0.01675,-0.019,-0.015,4
29,15.72,2004-11-30,-0.00825,-0.018,0.006,4
29,15.72,2004-12-01,-0.011,-0.022,-0.007,4
29,15.72,2004-12-02,-0.0135,-0.018,-0.01,4
29,15.72,2004-12-03,-0.01375,-0.022,-0.007,4
29,15.72,2004-12-04,-0.013,-0.015,-0.007,4
29,15.72,2004-12-05,-0.017,-0.022,-0.009,4
29,15.72,2004-12-06,-0.01325,-0.022,-0.007,4
29,15.72,2004-12-07,-0.00925,-0.018,-0.002,4
29,15.72,2004-12-08,-0.005,-0.02,0.01,4
29,15.72,2004-12-09,-0.0125,-0.019,-0.007,4
29,15.72,2004-12-10,-0.01575,-0.022,-0.007,4
29,15.72,2004-12-11,-0.0085,-0.01,-0.007,4
29,15.72,2004-12-12,-0.0115,-0.02,-0.007,4
29,15.72,2004-12-13,-0.01075,-0.018,-0.007,4
29,15.72,2004-12-14,-0.01325,-0.015,-0.009,4
29,15.72,2004-12-15,-0.01225,-0.015,-0.009,4
29,15.72,2004-12-16,-0.011,-0.015,-0.007,4
29,15.72,2004-12-17,-0.0165,-0.021,-0.015,4
29,15.72,2004-12-18,-0.00825,-0.015,-0.004,4
29,15.72,2004-12-19,-0.00775,-0.013,-0.004,4
29,15.72,2004-12-20,-0.0085,-0.015,-0.005,4
29,15.72,2004-12-21,-0.01125,-0.015,-0.007,4
29,15.72,2004-12-22,-0.013,-0.015,-0.007,4
29,15.72,2004-12-23,-0.01425,-0.022,0.001,4
29,15.72,2004-12-24,-0.0135,-0.022,-0.007,4
29,15.72,2004-12-25,-0.011,-0.015,-0.007,4
29,15.72,2004-12-26,-0.015,-0.02,-0.01,4
29,15.72,2004-12-27,-0.01525,-0.016,-0.015,4
29,15.72,2004-12-28,-0.0115,-0.015,-0.007,4
29,15.72,2004-12-29,-0.01375,-0.018,-0.007,4
29,15.72,2004-12-30,-0.0135,-0.023,-0.007,4
29,15.72,2004-12-31,-0.0215,-0.022,-0.02,4
29,15.72,2005-01-01,-0.015,-0.023,-0.007,4
29,15.72,2005-01-02,-0.01425,-0.022,-0.007,4
29,15.72,2005-01-03,-0.015,-0.015,-0.015,4
29,15.72,2005-01-04,-0.01225,-0.015,-0.009,4
29,15.72,2005-01-05,-0.01325,-0.022,-0.007,4
29,15.72,2005-01-06,-0.01325,-0.015,-0.008,4
29,15.72,2005-01-07,-0.01375,-0.015,-0.01,4
29,15.72,2005-01-08,-0.01475,-0.015,-0.014,4
29,15.72,2005-01-09,-0.019,-0.024,-0.015,4
29,15.72,2005-01-10,-0.0155,-0.022,-0.01,4
29,15.72,2005-01-11,-0.0145,-0.022,-0.01,4
29,15.72,2005-01-12,-0.016,-0.022,-0.012,4
29,15.72,2005-01-13,-0.01125,-0.015,-0.007,4
29,15.72,2005-01-14,-0.01025,-0.014,-0.007,4
29,15.72,2005-01-15,-0.015,-0.015,-0.015,4
29,15.72,2005-01-16,-0.0155,-0.022,-0.01,4
29,15.72,2005-01-17,-0.014,-0.015,-0.011,4
29,15.72,2005-01-18,-0.01475,-0.017,-0.011,4
29,15.72,2005-01-19,-0.014,-0.02,-0.007,4
29,15.72,2005-01-20,-0.014,-0.018,-0.011,4
29,15.72,2005-01-21,-0.0165,-0.022,-0.007,4
29,15.72,2005-01-22,-0.01375,-0.019,-0.007,4
29,15.72,2005-01-23,-0.01175,-0.019,-0.004,4
29,15.72,2005-01-24,-0.016,-0.021,-0.011,4
29,15.72,2005-01-25,-0.00533,-0.012,-0.001,3
29,15.72,2005-01-26,-0.0155,-0.02,-0.003,4
29,15.72,2005-01-27,-0.01175,-0.02,-0.003,4
29,15.72,2005-01-28,-0.0135,-0.02,-0.002,4
29,15.72,2005-01-29,-0.01375,-0.018,-0.011,4
29,15.72,2005-01-30,-0.01375,-0.022,-0.007,4
29,15.72,2005-01-31,-0.014,-0.019,-0.007,4
29,15.72,2005-02-01,-0.015,-0.023,-0.007,4
29,15.72,2005-02-02,-0.01725,-0.022,-0.007,4
29,15.72,2005-02-03,-0.0175,-0.022,-0.015,4
29,15.72,2005-02-04,-0.015,-0.023,-0.007,4
29,15.72,2005-02-05,-0.0145,-0.023,-0.007,4
29,15.72,2005-02-06,-0.01275,-0.017,-0.007,4
29,15.72,2005-02-07,-0.012,-0.017,-0.004,4
29,15.72,2005-02-08,-0.016,-0.025,-0.007,4
29,15.72,2005-02-09,-0.0175,-0.027,-0.008,4
29,15.72,2005-02-10,-0.01525,-0.02,-0.009,4
29,15.72,2005-02-11,-0.0205,-0.03,-0.015,4
29,15.72,2005-02-12,-0.0205,-0.026,-0.015,4
29,15.72,2005-02-13,-0.01575,-0.025,-0.008,4
29,15.72,2005-02-14,-0.01675,-0.023,-0.014,4
29,15.72,2005-02-15,-0.0125,-0.017,-0.004,4
29,15.72,2005-02-16,-0.0125,-0.024,-0.004,4
29,15.72,2005-02-17,-0.01925,-0.03,-0.012,4
29,15.72,2005-02-18,-0.0155,-0.034,-0.001,4
29,15.72,2005-02-19,-0.02,-0.028,-0.012,4
29,15.72,2005-02-20,-0.0105,-0.022,-0.006,4
29,15.72,2005-02-21,-0.0095,-0.016,-0.004,4
29,15.72,2005-02-22,-0.016,-0.03,-0.003,4
29,15.72,2005-02-23,-0.01275,-0.019,-0.004,4
29,15.72,2005-02-24,-0.01425,-0.028,0.002,4
29,15.72,2005-02-25,-0.01325,-0.02,-0.003,4
29,15.72,2005-02-26,-0.00775,-0.02,0.002,4
29,15.72,2005-02-27,-0.01675,-0.02,-0.012,4
29,15.72,2005-02-28,-0.01425,-0.03,0.001,4
29,15.72,2005-03-01,-0.00875,-0.02,-0.002,4
29,15.72,2005-03-02,-0.02,-0.036,-0.009,4
29,15.72,2005-03-03,-0.01425,-0.022,-0.007,4
29,15.72,2005-03-04,-0.01525,-0.02,-0.011,4
29,15.72,2005-03-05,-0.01525,-0.034,-0.004,4
29,15.72,2005-03-06,-0.01125,-0.025,-0.004,4
29,15.72,2005-03-07,-0.0125,-0.017,-0.008,4
29,15.72,2005-03-08,-0.013,-0.016,-0.007,4
29,15.72,2005-03-09,-0.016,-0.02,-0.014,4
29,15.72,2005-03-10,-0.0105,-0.015,-0.003,4
29,15.72,2005-03-11,-0.0115,-0.015,-0.003,4
29,15.72,2005-03-12,-0.0115,-0.017,-0.007,4
29,15.72,2005-03-13,-0.01375,-0.019,-0.009,4
29,15.72,2005-03-14,-0.01525,-0.017,-0.014,4
29,15.72,2005-03-15,-0.01675,-0.027,-0.009,4
29,15.72,2005-03-16,-0.0185,-0.022,-0.015,4
29,15.72,2005-03-17,-0.01275,-0.017,-0.004,4
29,15.72,2005-03-18,-0.01125,-0.022,0.007,4
29,15.72,2005-03-19,-0.0115,-0.022,0.002,4
29,15.72,2005-03-20,-0.01175,-0.022,0.005,4
29,15.72,2005-03-21,-0.0145,-0.02,-0.008,4
29,15.72,2005-03-22,-0.0135,-0.022,-0.008,4
29,15.72,2005-03-23,-0.02175,-0.025,-0.019,4
29,15.72,2005-03-24,-0.01825,-0.022,-0.015,4
29,15.72,2005-03-25,-0.01825,-0.027,-0.015,4
29,15.72,2005-03-26,-0.0185,-0.031,-0.013,4
29,15.72,2005-03-27,-0.01425,-0.026,-0.002,4
29,15.72,2005-03-28,-0.01625,-0.022,-0.01,4
29,15.72,2005-03-29,-0.0185,-0.025,-0.014,4
29,15.72,2005-03-30,-0.01775,-0.022,-0.014,4
29,15.72,2005-03-31,-0.01425,-0.027,-0.006,4
29,15.72,2005-04-01,-0.021,-0.025,-0.015,4
29,15.72,2005-04-02,-0.013,-0.019,-0.001,4
29,15.72,2005-04-03,-0.015,-0.02,-0.011,4
29,15.72,2005-04-04,-0.01275,-0.017,-0.007,4
29,15.72,2005-04-05,-0.0195,-0.023,-0.015,4
29,15.72,2005-04-06,-0.0135,-0.022,-0.007,4
29,15.72,2005-04-07,-0.01875,-0.025,-0.014,4
29,15.72,2005-04-08,-0.015,-0.018,-0.014,4
29,15.72,2005-04-09,-0.0145,-0.019,-0.009,4
29,15.72,2005-04-10,-0.0205,-0.026,-0.015,4
29,15.72,2005-04-11,-0.0175,-0.026,-0.012,4
29,15.72,2005-04-12,-0.0185,-0.022,-0.013,4
29,15.72,2005-04-13,-0.02075,-0.022,-0.017,4
29,15.72,2005-04-14,-0.02075,-0.022,-0.017,4
29,15.72,2005-04-15,-0.0145,-0.017,-0.012,4
29,15.72,2005-04-16,-0.01975,-0.026,-0.015,4
29,15.72,2005-04-17,-0.018,-0.036,-0.009,4
29,15.72,2005-04-18,-0.01775,-0.023,-0.011,4
29,15.72,2005-04-19,-0.01775,-0.022,-0.015,4
29,15.72,2005-04-20,-0.01825,-0.022,-0.009,4
29,15.72,2005-04-21,-0.02425,-0.036,-0.009,4
29,15.72,2005-04-22,-0.018,-0.03,-0.012,4
29,15.72,2005-04-23,-0.01875,-0.025,-0.013,4
29,15.72,2005-04-24,-0.019,-0.028,-0.015,4
29,15.72,2005-04-25,-0.0175,-0.023,-0.015,4
29,15.72,2005-04-26,-0.0225,-0.028,-0.015,4
29,15.72,2005-04-27,-0.0205,-0.026,-0.009,4
29,15.72,2005-04-28,-0.02475,-0.033,-0.014,4
29,15.72,2005-04-29,-0.02075,-0.032,-0.007,4
29,15.72,2005-04-30,-0.01625,-0.022,-0.008,4
29,15.72,2005-05-01,-0.01225,-0.022,-0.005,4
29,15.72,2005-05-02,-0.019,-0.028,-0.006,4
29,15.72,2005-05-03,-0.023,-0.03,-0.014,4
29,15.72,2005-05-04,-0.02,-0.03,-0.005,4
29,15.72,2005-05-05,-0.0235,-0.03,-0.014,4
29,15.72,2005-05-06,-0.01725,-0.025,-0.014,4
29,15.72,2005-05-07,-0.01675,-0.023,-0.007,4
29,15.72,2005-05-08,-0.02025,-0.035,-0.011,4
29,15.72,2005-05-09,-0.01825,-0.022,-0.015,4
29,15.72,2005-05-10,-0.019,-0.022,-0.015,4
29,15.72,2005-05-11,-0.02,-0.025,-0.015,4
29,15.72,2005-05-12,-0.019,-0.033,-0.014,4
29,15.72,2005-05-13,-0.023,-0.029,-0.016,4
29,15.72,2005-05-14,-0.0205,-0.022,-0.018,4
29,15.72,2005-05-15,-0.018,-0.028,-0.012,4
29,15.72,2005-05-16,-0.0225,-0.025,-0.021,4
29,15.72,2005-05-17,-0.0145,-0.022,-0.004,4
29,15.72,2005-05-18,-0.0225,-0.027,-0.015,4
29,15.72,2005-05-19,-0.01425,-0.018,-0.007,4
29,15.72,2005-05-20,-0.0165,-0.023,-0.014,4
29,15.72,2005-05-21,-0.022,-0.035,-0.009,4
29,15.72,2005-05-22,-0.02875,-0.041,-0.014,4
29,15.72,2005-05-23,-0.02175,-0.027,-0.014,4
29,15.72,2005-05-24,-0.0205,-0.028,-0.015,4
29,15.72,2005-05-25,-0.02075,-0.026,-0.015,4
29,15.72,2005-05-26,-0.01675,-0.027,-0.004,4
29,15.72,2005-05-27,-0.01675,-0.022,-0.013,4
29,15.72,2005-05-28,-0.025,-0.025,-0.025,4
29,15.72,2005-05-29,-0.01575,-0.026,-0.004,4
29,15.72,2005-05-30,-0.02075,-0.026,-0.015,4
29,15.72,2005-05-31,-0.01175,-0.014,-0.007,4
29,15.72,2005-06-01,-0.01975,-0.026,-0.014,4
29,15.72,2005-06-02,-0.0105,-0.014,-0.005,4
29,15.72,2005-06-03,-0.01975,-0.025,-0.015,4
29,15.72,2005-06-04,-0.021,-0.025,-0.017,4
29,15.72,2005-06-05,-0.012,-0.022,-0.001,4
29,15.72,2005-06-06,-0.01525,-0.017,-0.012,4
29,15.72,2005-06-07,-0.019,-0.021,-0.016,4
29,15.72,2005-06-08,-0.01675,-0.02,-0.01,4
29,15.72,2005-06-09,-0.01725,-0.022,-0.012,4
29,15.72,2005-06-10,-0.02175,-0.025,-0.015,4
29,15.72,2005-06-11,-0.01775,-0.025,-0.009,4
29,15.72,2005-06-12,-0.01875,-0.026,-0.012,4
29,15.72,2005-06-13,-0.0155,-0.017,-0.014,4
29,15.72,2005-06-14,-0.021,-0.026,-0.016,4
29,15.72,2005-06-15,-0.021,-0.028,-0.017,4
29,15.72,2005-06-16,-0.02,-0.025,-0.017,4
29,15.72,2005-06-17,-0.02225,-0.03,-0.008,4
29,15.72,2005-06-18,-0.0185,-0.025,-0.012,4
29,15.72,2005-06-19,-0.0175,-0.025,-0.011,4
29,15.72,2005-06-20,-0.013,-0.022,-0.004,4
29,15.72,2005-06-21,-0.0175,-0.028,-0.007,4
29,15.72,2005-06-22,-0.01625,-0.025,-0.005,4
29,15.72,2005-06-23,-0.0095,-0.017,-0.003,4
29,15.72,2005-06-24,-0.02475,-0.025,-0.024,4
29,15.72,2005-06-25,-0.02375,-0.028,-0.017,4
29,15.72,2005-06-26,-0.014,-0.021,-0.004,4
29,15.72,2005-06-27,-0.01775,-0.03,-0.001,4
29,15.72,2005-06-28,-0.01825,-0.03,-0.004,4
29,15.72,2005-06-29,-0.018,-0.025,-0.013,4
29,15.72,2005-06-30,-0.01975,-0.026,-0.009,4
29,15.72,2005-07-01,-0.01725,-0.02,-0.014,4
29,15.72,2005-07-02,-0.02275,-0.025,-0.019,4
29,15.72,2005-07-03,-0.02175,-0.03,-0.003,4
29,15.72,2005-07-04,-0.019,-0.025,-0.014,4
29,15.72,2005-07-05,-0.02075,-0.025,-0.016,4
29,15.72,2005-07-06,-0.025,-0.035,-0.016,4
29,15.72,2005-07-07,-0.0185,-0.026,-0.015,4
29,15.72,2005-07-08,-0.0245,-0.03,-0.015,4
29,15.72,2005-07-09,-0.01925,-0.024,-0.014,4
29,15.72,2005-07-10,-0.018,-0.026,-0.013,4
29,15.72,2005-07-11,-0.023,-0.03,-0.017,4
29,15.72,2005-07-12,-0.02775,-0.034,-0.022,4
29,15.72,2005-07-13,-0.01875,-0.027,-0.014,4
29,15.72,2005-07-14,-0.0195,-0.03,-0.009,4
29,15.72,2005-07-15,-0.0215,-0.025,-0.017,4
29,15.72,2005-07-16,-0.02,-0.025,-0.008,4
29,15.72,2005-07-17,-0.01475,-0.021,-0.004,4
29,15.72,2005-07-18,-0.0245,-0.031,-0.012,4
29,15.72,2005-07-19,-0.026,-0.034,-0.015,4
29,15.72,2005-07-20,-0.02275,-0.03,-0.014,4
29,15.72,2005-07-21,-0.0225,-0.028,-0.017,4
29,15.72,2005-07-22,-0.027,-0.033,-0.017,4
29,15.72,2005-07-23,-0.02225,-0.026,-0.014,4
29,15.72,2005-07-24,-0.023,-0.032,-0.017,4
29,15.72,2005-07-25,-0.019,-0.025,-0.015,4
29,15.72,2005-07-26,-0.017,-0.025,-0.009,4
29,15.72,2005-07-27,-0.0165,-0.025,-0.004,4
29,15.72,2005-07-28,-0.01675,-0.026,-0.004,4
29,15.72,2005-07-29,-0.01975,-0.033,-0.004,4
29,15.72,2005-07-30,-0.01825,-0.026,-0.005,4
29,15.72,2005-07-31,-0.023,-0.025,-0.017,4
29,15.72,2005-08-01,-0.02275,-0.03,-0.017,4
29,15.72,2005-08-02,-0.02175,-0.03,-0.017,4
29,15.72,2005-08-03,-0.0225,-0.03,-0.017,4
29,15.72,2005-08-04,-0.0215,-0.03,-0.014,4
29,15.72,2005-08-05,-0.02025,-0.03,-0.007,4
29,15.72,2005-08-06,-0.02175,-0.027,-0.017,4
29,15.72,2005-08-07,-0.02175,-0.031,-0.014,4
29,15.72,2005-08-08,-0.015,-0.015,-0.015,1
29,15.72,2005-08-09,NA,NA,NA,0
29,15.72,2005-08-10,-0.01333,-0.017,-0.009,3
29,15.72,2005-08-11,-0.0235,-0.025,-0.022,4
29,15.72,2005-08-12,-0.0165,-0.021,-0.005,4
29,15.72,2005-08-13,-0.02225,-0.027,-0.017,4
29,15.72,2005-08-14,-0.022,-0.03,-0.016,4
29,15.72,2005-08-15,-0.0205,-0.022,-0.018,4
29,15.72,2005-08-16,-0.02475,-0.034,-0.014,4
29,15.72,2005-08-17,-0.02025,-0.032,-0.012,4
29,15.72,2005-08-18,-0.0185,-0.026,-0.006,4
29,15.72,2005-08-19,-0.019,-0.025,-0.009,4
29,15.72,2005-08-20,-0.025,-0.03,-0.018,4
29,15.72,2005-08-21,-0.0215,-0.026,-0.015,4
29,15.72,2005-08-22,-0.0245,-0.03,-0.018,4
29,15.72,2005-08-23,-0.028,-0.033,-0.026,4
29,15.72,2005-08-24,-0.01775,-0.026,-0.01,4
29,15.72,2005-08-25,-0.02425,-0.033,-0.017,4
29,15.72,2005-08-26,-0.021,-0.027,-0.013,4
29,15.72,2005-08-27,-0.02375,-0.028,-0.017,4
29,15.72,2005-08-28,-0.02575,-0.03,-0.021,4
29,15.72,2005-08-29,-0.02525,-0.033,-0.006,4
29,15.72,2005-08-30,-0.01975,-0.03,-0.002,4
29,15.72,2005-08-31,-0.01725,-0.025,-0.005,4
29,15.72,2005-09-01,-0.02,-0.033,-0.008,4
29,15.72,2005-09-02,-0.01675,-0.027,-0.006,4
29,15.72,2005-09-03,-0.01575,-0.025,-0.006,4
29,15.72,2005-09-04,-0.0185,-0.023,-0.012,4
29,15.72,2005-09-05,-0.0195,-0.03,-0.009,4
29,15.72,2005-09-06,-0.01725,-0.025,-0.007,4
29,15.72,2005-09-07,-0.0185,-0.03,-0.005,4
29,15.72,2005-09-08,-0.022,-0.032,-0.009,4
29,15.72,2005-09-09,-0.02975,-0.034,-0.026,4
29,15.72,2005-09-10,-0.019,-0.026,-0.009,4
29,15.72,2005-09-11,-0.0255,-0.033,-0.018,4
29,15.72,2005-09-12,-0.027,-0.031,-0.022,4
29,15.72,2005-09-13,-0.01775,-0.026,-0.003,4
29,15.72,2005-09-14,-0.022,-0.033,-0.006,4
29,15.72,2005-09-15,-0.0165,-0.03,-0.006,4
29,15.72,2005-09-16,-0.01425,-0.025,0,4
29,15.72,2005-09-17,-0.02875,-0.033,-0.026,4
29,15.72,2005-09-18,-0.025,-0.03,-0.018,4
29,15.72,2005-09-19,-0.02375,-0.03,-0.017,4
29,15.72,2005-09-20,-0.027,-0.036,-0.012,4
29,15.72,2005-09-21,-0.0245,-0.032,-0.01,4
29,15.72,2005-09-22,-0.021,-0.034,-0.011,4
29,15.72,2005-09-23,-0.0185,-0.033,-0.007,4
29,15.72,2005-09-24,-0.02175,-0.03,-0.009,4
29,15.72,2005-09-25,-0.0215,-0.031,-0.009,4
29,15.72,2005-09-26,-0.02375,-0.03,-0.021,4
29,15.72,2005-09-27,-0.02975,-0.032,-0.026,4
29,15.72,2005-09-28,-0.025,-0.03,-0.022,4
29,15.72,2005-09-29,-0.02525,-0.03,-0.019,4
29,15.72,2005-09-30,-0.017,-0.022,-0.011,4
29,15.72,2005-10-01,-0.0295,-0.034,-0.022,4
29,15.72,2005-10-02,-0.033,-0.051,-0.022,4
29,15.72,2005-10-03,-0.02125,-0.027,-0.017,4
29,15.72,2005-10-04,-0.015,-0.018,-0.012,4
29,15.72,2005-10-05,-0.025,-0.027,-0.022,4
29,15.72,2005-10-06,-0.019,-0.025,-0.008,4
29,15.72,2005-10-07,-0.0215,-0.026,-0.013,4
29,15.72,2005-10-08,-0.028,-0.033,-0.022,4
29,15.72,2005-10-09,-0.02275,-0.028,-0.013,4
29,15.72,2005-10-10,-0.02425,-0.03,-0.015,4
29,15.72,2005-10-11,-0.02825,-0.03,-0.026,4
29,15.72,2005-10-12,-0.02025,-0.025,-0.012,4
29,15.72,2005-10-13,-0.02175,-0.03,-0.013,4
29,15.72,2005-10-14,-0.02275,-0.03,-0.014,4
29,15.72,2005-10-15,-0.02525,-0.032,-0.02,4
29,15.72,2005-10-16,-0.02775,-0.034,-0.022,4
29,15.72,2005-10-17,-0.02525,-0.031,-0.02,4
29,15.72,2005-10-18,-0.02225,-0.026,-0.017,4
29,15.72,2005-10-19,-0.027,-0.03,-0.025,4
29,15.72,2005-10-20,-0.027,-0.034,-0.022,4
29,15.72,2005-10-21,-0.028,-0.03,-0.024,4
29,15.72,2005-10-22,-0.02475,-0.03,-0.018,4
29,15.72,2005-10-23,-0.02575,-0.033,-0.022,4
29,15.72,2005-10-24,-0.02025,-0.029,-0.012,4
29,15.72,2005-10-25,-0.0245,-0.03,-0.018,4
29,15.72,2005-10-26,-0.029,-0.034,-0.025,4
29,15.72,2005-10-27,-0.0265,-0.03,-0.02,4
29,15.72,2005-10-28,-0.029,-0.033,-0.025,4
29,15.72,2005-10-29,-0.0205,-0.028,-0.012,4
29,15.72,2005-10-30,-0.027,-0.034,-0.022,4
29,15.72,2005-10-31,-0.0265,-0.035,-0.019,4
29,15.72,2005-11-01,-0.0285,-0.033,-0.023,4
29,15.72,2005-11-02,-0.02975,-0.034,-0.025,4
29,15.72,2005-11-03,-0.03125,-0.036,-0.022,4
29,15.72,2005-11-04,-0.02675,-0.033,-0.022,4
29,15.72,2005-11-05,-0.026,-0.03,-0.024,4
29,15.72,2005-11-06,-0.02875,-0.034,-0.025,4
29,15.72,2005-11-07,-0.0275,-0.03,-0.026,4
29,15.72,2005-11-08,-0.03125,-0.035,-0.03,4
29,15.72,2005-11-09,-0.026,-0.03,-0.022,4
29,15.72,2005-11-10,-0.026,-0.03,-0.022,4
29,15.72,2005-11-11,-0.02975,-0.037,-0.022,4
29,15.72,2005-11-12,-0.022,-0.022,-0.022,4
29,15.72,2005-11-13,-0.02675,-0.03,-0.022,4
29,15.72,2005-11-14,-0.0225,-0.024,-0.022,4
29,15.72,2005-11-15,-0.031,-0.035,-0.029,4
29,15.72,2005-11-16,-0.0275,-0.036,-0.022,4
29,15.72,2005-11-17,-0.0575,-0.161,-0.017,4
29,15.72,2005-11-18,-0.02225,-0.028,-0.018,4
29,15.72,2005-11-19,-0.02475,-0.028,-0.015,4
29,15.72,2005-11-20,-0.023,-0.03,-0.017,4
29,15.72,2005-11-21,-0.02525,-0.03,-0.015,4
29,15.72,2005-11-22,-0.01875,-0.02,-0.017,4
29,15.72,2005-11-23,-0.022,-0.023,-0.02,4
29,15.72,2005-11-24,-0.02325,-0.031,-0.02,4
29,15.72,2005-11-25,-0.02925,-0.036,-0.02,4
29,15.72,2005-11-26,-0.02375,-0.029,-0.017,4
29,15.72,2005-11-27,-0.02525,-0.028,-0.023,4
29,15.72,2005-11-28,-0.03025,-0.052,-0.014,4
29,15.72,2005-11-29,-0.0495,-0.056,-0.043,4
29,15.72,2005-11-30,-0.03225,-0.036,-0.028,4
29,15.72,2005-12-01,-0.02925,-0.036,-0.019,4
29,15.72,2005-12-02,-0.03225,-0.039,-0.026,4
29,15.72,2005-12-03,-0.02925,-0.039,-0.023,4
29,15.72,2005-12-04,-0.02925,-0.032,-0.027,4
29,15.72,2005-12-05,-0.02925,-0.037,-0.023,4
29,15.72,2005-12-06,-0.02525,-0.031,-0.022,4
29,15.72,2005-12-07,-0.02975,-0.031,-0.026,4
29,15.72,2005-12-08,-0.02575,-0.031,-0.02,4
29,15.72,2005-12-09,-0.031,-0.031,-0.031,2
29,15.72,2005-12-10,NA,NA,NA,0
29,15.72,2005-12-11,-0.02833,-0.031,-0.024,3
29,15.72,2005-12-12,-0.03,-0.03,-0.03,3
29,15.72,2005-12-13,-0.02675,-0.031,-0.022,4
29,15.72,2005-12-14,-0.03225,-0.035,-0.03,4
29,15.72,2005-12-15,-0.02925,-0.036,-0.019,4
29,15.72,2005-12-16,-0.02725,-0.031,-0.022,4
29,15.72,2005-12-17,-0.0255,-0.028,-0.023,4
29,15.72,2005-12-18,-0.025,-0.028,-0.02,4
29,15.72,2005-12-19,-0.02675,-0.031,-0.02,4
29,15.72,2005-12-20,-0.02875,-0.031,-0.025,4
29,15.72,2005-12-21,-0.025,-0.031,-0.023,4
29,15.72,2005-12-22,-0.028,-0.031,-0.021,4
29,15.72,2005-12-23,-0.0275,-0.031,-0.022,4
29,15.72,2005-12-24,-0.02575,-0.028,-0.022,4
29,15.72,2005-12-25,-0.02625,-0.031,-0.02,4
29,15.72,2005-12-26,-0.028,-0.032,-0.021,4
29,15.72,2005-12-27,-0.0245,-0.032,-0.019,4
29,15.72,2005-12-28,-0.024,-0.028,-0.02,4
29,15.72,2005-12-29,-0.02475,-0.028,-0.02,4
29,15.72,2005-12-30,-0.029,-0.036,-0.022,4
29,15.72,2005-12-31,-0.03225,-0.039,-0.028,4
29,15.72,2006-01-01,-0.03075,-0.031,-0.03,4
29,15.72,2006-01-02,-0.0285,-0.037,-0.023,4
29,15.72,2006-01-03,-0.0305,-0.033,-0.027,4
29,15.72,2006-01-04,-0.02325,-0.031,-0.015,4
29,15.72,2006-01-05,-0.023,-0.03,-0.019,3
29,15.72,2006-01-06,-0.02575,-0.031,-0.018,4
29,15.72,2006-01-07,-0.02125,-0.024,-0.019,4
29,15.72,2006-01-08,NA,NA,NA,0
29,15.72,2006-01-09,-0.026,-0.03,-0.023,3
29,15.72,2006-01-10,NA,NA,NA,0
29,15.72,2006-01-11,NA,NA,NA,0
29,15.72,2006-01-12,NA,NA,NA,0
29,15.72,2006-01-13,NA,NA,NA,0
29,15.72,2006-01-14,NA,NA,NA,0
29,15.72,2006-01-15,NA,NA,NA,0
29,15.72,2006-01-16,NA,NA,NA,0
29,15.72,2006-01-17,NA,NA,NA,0
29,15.72,2006-01-18,NA,NA,NA,0
29,15.72,2006-01-19,NA,NA,NA,0
29,15.72,2006-01-20,NA,NA,NA,0
29,15.72,2006-01-21,NA,NA,NA,0
29,15.72,2006-01-22,NA,NA,NA,0
29,15.72,2006-01-23,NA,NA,NA,0
29,15.72,2006-01-24,NA,NA,NA,0
29,15.72,2006-01-25,NA,NA,NA,0
29,15.72,2006-01-26,NA,NA,NA,0
29,15.72,2006-01-27,NA,NA,NA,0
29,15.72,2006-01-28,NA,NA,NA,0
29,15.72,2006-01-29,NA,NA,NA,0
29,15.72,2006-01-30,NA,NA,NA,0
29,15.72,2006-01-31,NA,NA,NA,0
29,15.72,2006-02-01,NA,NA,NA,0
29,15.72,2006-02-02,NA,NA,NA,0
29,15.72,2006-02-03,NA,NA,NA,0
29,15.72,2006-02-04,NA,NA,NA,0
29,15.72,2006-02-05,NA,NA,NA,0
29,15.72,2006-02-06,NA,NA,NA,0
29,15.72,2006-02-07,NA,NA,NA,0
29,15.72,2006-02-08,NA,NA,NA,0
29,15.72,2006-02-09,NA,NA,NA,0
29,15.72,2006-02-10,NA,NA,NA,0
29,15.72,2006-02-11,NA,NA,NA,0
29,15.72,2006-02-12,NA,NA,NA,0
29,15.72,2006-02-13,NA,NA,NA,0
29,15.72,2006-02-14,NA,NA,NA,0
29,15.72,2006-02-15,NA,NA,NA,0
29,15.72,2006-02-16,NA,NA,NA,0
29,15.72,2006-02-17,-0.032,-0.039,-0.025,2
29,15.72,2006-02-18,-0.03975,-0.043,-0.038,4
29,15.72,2006-02-19,-0.03525,-0.039,-0.031,4
29,15.72,2006-02-20,-0.02975,-0.039,-0.025,4
29,15.72,2006-02-21,-0.0315,-0.038,-0.027,4
29,15.72,2006-02-22,-0.0345,-0.039,-0.03,4
29,15.72,2006-02-23,-0.0345,-0.041,-0.031,4
29,15.72,2006-02-24,-0.0345,-0.039,-0.03,4
29,15.72,2006-02-25,-0.03375,-0.041,-0.027,4
29,15.72,2006-02-26,-0.035,-0.039,-0.03,4
29,15.72,2006-02-27,-0.02875,-0.036,-0.018,4
29,15.72,2006-02-28,-0.0385,-0.041,-0.036,4
29,15.72,2006-03-01,-0.02875,-0.038,-0.023,4
29,15.72,2006-03-02,-0.03125,-0.033,-0.03,4
29,15.72,2006-03-03,-0.03375,-0.037,-0.031,4
29,15.72,2006-03-04,-0.03175,-0.041,-0.025,4
29,15.72,2006-03-05,-0.03525,-0.041,-0.03,4
29,15.72,2006-03-06,-0.02925,-0.038,-0.014,4
29,15.72,2006-03-07,-0.0385,-0.041,-0.035,4
29,15.72,2006-03-08,-0.038,-0.041,-0.034,4
29,15.72,2006-03-09,-0.02875,-0.04,-0.018,4
29,15.72,2006-03-10,-0.03425,-0.039,-0.03,4
29,15.72,2006-03-11,-0.0395,-0.043,-0.035,4
29,15.72,2006-03-12,-0.0375,-0.043,-0.033,4
29,15.72,2006-03-13,-0.02425,-0.039,-0.009,4
29,15.72,2006-03-14,-0.0275,-0.032,-0.024,4
29,15.72,2006-03-15,-0.03475,-0.042,-0.028,4
29,15.72,2006-03-16,-0.026,-0.034,-0.012,4
29,15.72,2006-03-17,-0.0395,-0.044,-0.033,4
29,15.72,2006-03-18,-0.02925,-0.043,-0.02,4
29,15.72,2006-03-19,-0.03025,-0.043,-0.022,4
29,15.72,2006-03-20,-0.0335,-0.043,-0.027,4
29,15.72,2006-03-21,-0.0345,-0.043,-0.03,4
29,15.72,2006-03-22,-0.03675,-0.043,-0.033,4
29,15.72,2006-03-23,-0.03225,-0.035,-0.03,4
29,15.72,2006-03-24,-0.03075,-0.043,-0.016,4
29,15.72,2006-03-25,-0.03025,-0.043,-0.018,4
29,15.72,2006-03-26,-0.02875,-0.038,-0.02,4
29,15.72,2006-03-27,-0.021,-0.026,-0.013,4
29,15.72,2006-03-28,-0.0315,-0.043,-0.018,4
29,15.72,2006-03-29,-0.0325,-0.043,-0.019,4
29,15.72,2006-03-30,-0.03475,-0.044,-0.018,4
29,15.72,2006-03-31,-0.0265,-0.039,-0.017,4
29,15.72,2006-04-01,-0.03225,-0.043,-0.025,4
29,15.72,2006-04-02,-0.0225,-0.03,-0.017,4
29,15.72,2006-04-03,-0.03,-0.043,-0.025,4
29,15.72,2006-04-04,-0.022,-0.026,-0.016,4
29,15.72,2006-04-05,-0.03625,-0.043,-0.018,4
29,15.72,2006-04-06,-0.02525,-0.03,-0.021,4
29,15.72,2006-04-07,-0.02725,-0.043,-0.019,4
29,15.72,2006-04-08,-0.02825,-0.035,-0.022,4
29,15.72,2006-04-09,-0.022,-0.041,-0.001,4
29,15.72,2006-04-10,-0.031,-0.043,-0.018,4
29,15.72,2006-04-11,-0.03425,-0.043,-0.025,4
29,15.72,2006-04-12,-0.034,-0.043,-0.025,4
29,15.72,2006-04-13,-0.03425,-0.043,-0.018,4
29,15.72,2006-04-14,-0.026,-0.043,-0.018,4
29,15.72,2006-04-15,-0.03175,-0.042,-0.018,4
29,15.72,2006-04-16,-0.02775,-0.035,-0.024,4
29,15.72,2006-04-17,-0.02425,-0.026,-0.022,4
29,15.72,2006-04-18,-0.025,-0.041,-0.018,4
29,15.72,2006-04-19,-0.031,-0.039,-0.025,4
29,15.72,2006-04-20,-0.03025,-0.037,-0.025,4
29,15.72,2006-04-21,-0.035,-0.041,-0.029,4
29,15.72,2006-04-22,-0.02975,-0.043,-0.018,4
29,15.72,2006-04-23,-0.03175,-0.041,-0.02,4
29,15.72,2006-04-24,-0.0255,-0.03,-0.022,4
29,15.72,2006-04-25,-0.02475,-0.038,-0.018,4
29,15.72,2006-04-26,-0.031,-0.04,-0.024,4
29,15.72,2006-04-27,-0.0255,-0.041,-0.017,4
29,15.72,2006-04-28,-0.02875,-0.034,-0.023,4
29,15.72,2006-04-29,-0.03,-0.043,-0.025,4
29,15.72,2006-04-30,-0.03275,-0.043,-0.026,4
29,15.72,2006-05-01,-0.02825,-0.033,-0.022,4
29,15.72,2006-05-02,-0.022,-0.026,-0.017,4
29,15.72,2006-05-03,-0.024,-0.028,-0.018,4
29,15.72,2006-05-04,-0.02775,-0.037,-0.022,4
29,15.72,2006-05-05,-0.0205,-0.024,-0.018,4
29,15.72,2006-05-06,-0.03275,-0.041,-0.025,4
29,15.72,2006-05-07,-0.0475,-0.059,-0.034,4
29,15.72,2006-05-08,-0.04925,-0.083,-0.022,4
29,15.72,2006-05-09,-0.02975,-0.042,-0.025,4
29,15.72,2006-05-10,-0.02,-0.02,-0.02,1
29,15.72,2006-05-11,-0.07833,-0.184,-0.024,3
29,15.72,2006-05-12,NA,NA,NA,0
29,15.72,2006-05-13,NA,NA,NA,0
29,15.72,2006-05-14,NA,NA,NA,0
29,15.72,2006-05-15,NA,NA,NA,0
29,15.72,2006-05-16,NA,NA,NA,0
29,15.72,2006-05-17,NA,NA,NA,0
29,15.72,2006-05-18,NA,NA,NA,0
29,15.72,2006-05-19,NA,NA,NA,0
29,15.72,2006-05-20,NA,NA,NA,0
29,15.72,2006-05-21,NA,NA,NA,0
29,15.72,2006-05-22,NA,NA,NA,0
29,15.72,2006-05-23,NA,NA,NA,0
29,15.72,2006-05-24,NA,NA,NA,0
29,15.72,2006-05-25,NA,NA,NA,0
29,15.72,2006-05-26,NA,NA,NA,0
29,15.72,2006-05-27,NA,NA,NA,0
29,15.72,2006-05-28,NA,NA,NA,0
29,15.72,2006-05-29,NA,NA,NA,0
29,15.72,2006-05-30,NA,NA,NA,0
29,15.72,2006-05-31,NA,NA,NA,0
29,15.72,2006-06-01,NA,NA,NA,0
29,15.72,2006-06-02,NA,NA,NA,0
29,15.72,2006-06-03,NA,NA,NA,0
29,15.72,2006-06-04,NA,NA,NA,0
29,15.72,2006-06-05,NA,NA,NA,0
29,15.72,2006-06-06,NA,NA,NA,0
29,15.72,2006-06-07,NA,NA,NA,0
29,15.72,2006-06-08,NA,NA,NA,0
29,15.72,2006-06-09,NA,NA,NA,0
29,15.72,2006-06-10,NA,NA,NA,0
29,15.72,2006-06-11,NA,NA,NA,0
29,15.72,2006-06-12,NA,NA,NA,0
29,15.72,2006-06-13,NA,NA,NA,0
29,15.72,2006-06-14,NA,NA,NA,0
29,15.72,2006-06-15,NA,NA,NA,0
29,15.72,2006-06-16,NA,NA,NA,0
29,15.72,2006-06-17,NA,NA,NA,0
29,15.72,2006-06-18,NA,NA,NA,0
29,15.72,2006-06-19,NA,NA,NA,0
29,15.72,2006-06-20,NA,NA,NA,0
29,15.72,2006-06-21,NA,NA,NA,0
29,15.72,2006-06-22,NA,NA,NA,0
29,15.72,2006-06-23,NA,NA,NA,0
29,15.72,2006-06-24,NA,NA,NA,0
29,15.72,2006-06-25,NA,NA,NA,0
29,15.72,2006-06-26,NA,NA,NA,0
29,15.72,2006-06-27,NA,NA,NA,0
29,15.72,2006-06-28,NA,NA,NA,0
29,15.72,2006-06-29,NA,NA,NA,0
29,15.72,2006-06-30,NA,NA,NA,0
29,15.72,2006-07-01,NA,NA,NA,0
29,15.72,2006-07-02,NA,NA,NA,0
29,15.72,2006-07-03,NA,NA,NA,0
29,15.72,2006-07-04,NA,NA,NA,0
29,15.72,2006-07-05,NA,NA,NA,0
29,15.72,2006-07-06,NA,NA,NA,0
29,15.72,2006-07-07,NA,NA,NA,0
29,15.72,2006-07-08,NA,NA,NA,0
29,15.72,2006-07-09,NA,NA,NA,0
29,15.72,2006-07-10,NA,NA,NA,0
29,15.72,2006-07-11,NA,NA,NA,0
29,15.72,2006-07-12,NA,NA,NA,0
29,15.72,2006-07-13,NA,NA,NA,0
29,15.72,2006-07-14,NA,NA,NA,0
29,15.72,2006-07-15,NA,NA,NA,0
29,15.72,2006-07-16,NA,NA,NA,0
29,15.72,2006-07-17,NA,NA,NA,0
29,15.72,2006-07-18,NA,NA,NA,0
29,15.72,2006-07-19,NA,NA,NA,0
29,15.72,2006-07-20,NA,NA,NA,0
29,15.72,2006-07-21,NA,NA,NA,0
29,15.72,2006-07-22,NA,NA,NA,0
29,15.72,2006-07-23,NA,NA,NA,0
29,15.72,2006-07-24,NA,NA,NA,0
29,15.72,2006-07-25,NA,NA,NA,0
29,15.72,2006-07-26,NA,NA,NA,0
29,15.72,2006-07-27,NA,NA,NA,0
29,15.72,2006-07-28,NA,NA,NA,0
29,15.72,2006-07-29,NA,NA,NA,0
29,15.72,2006-07-30,NA,NA,NA,0
29,15.72,2006-07-31,NA,NA,NA,0
29,15.72,2006-08-01,NA,NA,NA,0
29,15.72,2006-08-02,NA,NA,NA,0
29,15.72,2006-08-03,NA,NA,NA,0
29,15.72,2006-08-04,NA,NA,NA,0
29,15.72,2006-08-05,NA,NA,NA,0
29,15.72,2006-08-06,NA,NA,NA,0
29,15.72,2006-08-07,NA,NA,NA,0
29,15.72,2006-08-08,NA,NA,NA,0
29,15.72,2006-08-09,NA,NA,NA,0
29,15.72,2006-08-10,NA,NA,NA,0
29,15.72,2006-08-11,NA,NA,NA,0
29,15.72,2006-08-12,NA,NA,NA,0
29,15.72,2006-08-13,NA,NA,NA,0
29,15.72,2006-08-14,NA,NA,NA,0
29,15.72,2006-08-15,NA,NA,NA,0
29,15.72,2006-08-16,NA,NA,NA,0
29,15.72,2006-08-17,NA,NA,NA,0
29,15.72,2006-08-18,NA,NA,NA,0
29,15.72,2006-08-19,NA,NA,NA,0
29,15.72,2006-08-20,NA,NA,NA,0
29,15.72,2006-08-21,NA,NA,NA,0
29,15.72,2006-08-22,NA,NA,NA,0
29,15.72,2006-08-23,NA,NA,NA,0
29,15.72,2006-08-24,NA,NA,NA,0
29,15.72,2006-08-25,NA,NA,NA,0
29,15.72,2006-08-26,NA,NA,NA,0
29,15.72,2006-08-27,NA,NA,NA,0
29,15.72,2006-08-28,NA,NA,NA,0
29,15.72,2006-08-29,NA,NA,NA,0
29,15.72,2006-08-30,NA,NA,NA,0
29,15.72,2006-08-31,NA,NA,NA,0
29,15.72,2006-09-01,NA,NA,NA,0
29,15.72,2006-09-02,NA,NA,NA,0
29,15.72,2006-09-03,NA,NA,NA,0
29,15.72,2006-09-04,NA,NA,NA,0
29,15.72,2006-09-05,NA,NA,NA,0
29,15.72,2006-09-06,NA,NA,NA,0
29,15.72,2006-09-07,NA,NA,NA,0
29,15.72,2006-09-08,NA,NA,NA,0
29,15.72,2006-09-09,NA,NA,NA,0
29,15.72,2006-09-10,NA,NA,NA,0
29,15.72,2006-09-11,NA,NA,NA,0
29,15.72,2006-09-12,NA,NA,NA,0
29,15.72,2006-09-13,NA,NA,NA,0
29,15.72,2006-09-14,NA,NA,NA,0
29,15.72,2006-09-15,NA,NA,NA,0
29,15.72,2006-09-16,NA,NA,NA,0
29,15.72,2006-09-17,NA,NA,NA,0
29,15.72,2006-09-18,NA,NA,NA,0
29,15.72,2006-09-19,NA,NA,NA,0
29,15.72,2006-09-20,NA,NA,NA,0
29,15.72,2006-09-21,NA,NA,NA,0
29,15.72,2006-09-22,NA,NA,NA,0
29,15.72,2006-09-23,NA,NA,NA,0
29,15.72,2006-09-24,NA,NA,NA,0
29,15.72,2006-09-25,NA,NA,NA,0
29,15.72,2006-09-26,NA,NA,NA,0
29,15.72,2006-09-27,NA,NA,NA,0
29,15.72,2006-09-28,NA,NA,NA,0
29,15.72,2006-09-29,NA,NA,NA,0
29,15.72,2006-09-30,NA,NA,NA,0
29,15.72,2006-10-01,NA,NA,NA,0
29,15.72,2006-10-02,NA,NA,NA,0
29,15.72,2006-10-03,NA,NA,NA,0
29,15.72,2006-10-04,NA,NA,NA,0
29,15.72,2006-10-05,NA,NA,NA,0
29,15.72,2006-10-06,NA,NA,NA,0
29,15.72,2006-10-07,NA,NA,NA,0
29,15.72,2006-10-08,NA,NA,NA,0
29,15.72,2006-10-09,NA,NA,NA,0
29,15.72,2006-10-10,NA,NA,NA,0
29,15.72,2006-10-11,NA,NA,NA,0
29,15.72,2006-10-12,NA,NA,NA,0
29,15.72,2006-10-13,NA,NA,NA,0
29,15.72,2006-10-14,NA,NA,NA,0
29,15.72,2006-10-15,NA,NA,NA,0
29,15.72,2006-10-16,NA,NA,NA,0
29,15.72,2006-10-17,NA,NA,NA,0
29,15.72,2006-10-18,NA,NA,NA,0
29,15.72,2006-10-19,NA,NA,NA,0
29,15.72,2006-10-20,NA,NA,NA,0
29,15.72,2006-10-21,NA,NA,NA,0
29,15.72,2006-10-22,NA,NA,NA,0
29,15.72,2006-10-23,NA,NA,NA,0
29,15.72,2006-10-24,NA,NA,NA,0
29,15.72,2006-10-25,NA,NA,NA,0
29,15.72,2006-10-26,NA,NA,NA,0
29,15.72,2006-10-27,NA,NA,NA,0
29,15.72,2006-10-28,NA,NA,NA,0
29,15.72,2006-10-29,NA,NA,NA,0
29,15.72,2006-10-30,NA,NA,NA,0
29,15.72,2006-10-31,NA,NA,NA,0
29,15.72,2006-11-01,NA,NA,NA,0
29,15.72,2006-11-02,NA,NA,NA,0
29,15.72,2006-11-03,NA,NA,NA,0
29,15.72,2006-11-04,NA,NA,NA,0
29,15.72,2006-11-05,NA,NA,NA,0
29,15.72,2006-11-06,NA,NA,NA,0
29,15.72,2006-11-07,NA,NA,NA,0
29,15.72,2006-11-08,NA,NA,NA,0
29,15.72,2006-11-09,NA,NA,NA,0
29,15.72,2006-11-10,NA,NA,NA,0
29,15.72,2006-11-11,NA,NA,NA,0
29,15.72,2006-11-12,NA,NA,NA,0
29,15.72,2006-11-13,NA,NA,NA,0
29,15.72,2006-11-14,NA,NA,NA,0
29,15.72,2006-11-15,NA,NA,NA,0
29,15.72,2006-11-16,NA,NA,NA,0
29,15.72,2006-11-17,NA,NA,NA,0
29,15.72,2006-11-18,NA,NA,NA,0
29,15.72,2006-11-19,NA,NA,NA,0
29,15.72,2006-11-20,NA,NA,NA,0
29,15.72,2006-11-21,NA,NA,NA,0
29,15.72,2006-11-22,NA,NA,NA,0
29,15.72,2006-11-23,NA,NA,NA,0
29,15.72,2006-11-24,NA,NA,NA,0
29,15.72,2006-11-25,NA,NA,NA,0
29,15.72,2006-11-26,NA,NA,NA,0
29,15.72,2006-11-27,NA,NA,NA,0
29,15.72,2006-11-28,NA,NA,NA,0
29,15.72,2006-11-29,NA,NA,NA,0
29,15.72,2006-11-30,NA,NA,NA,0
29,15.72,2006-12-01,NA,NA,NA,0
29,15.72,2006-12-02,NA,NA,NA,0
29,15.72,2006-12-03,NA,NA,NA,0
29,15.72,2006-12-04,NA,NA,NA,0
29,15.72,2006-12-05,NA,NA,NA,0
29,15.72,2006-12-06,NA,NA,NA,0
29,15.72,2006-12-07,NA,NA,NA,0
29,15.72,2006-12-08,NA,NA,NA,0
29,15.72,2006-12-09,NA,NA,NA,0
29,15.72,2006-12-10,NA,NA,NA,0
29,15.72,2006-12-11,NA,NA,NA,0
29,15.72,2006-12-12,NA,NA,NA,0
29,15.72,2006-12-13,NA,NA,NA,0
29,15.72,2006-12-14,NA,NA,NA,0
29,15.72,2006-12-15,NA,NA,NA,0
29,15.72,2006-12-16,NA,NA,NA,0
29,15.72,2006-12-17,NA,NA,NA,0
29,15.72,2006-12-18,NA,NA,NA,0
29,15.72,2006-12-19,NA,NA,NA,0
29,15.72,2006-12-20,NA,NA,NA,0
29,15.72,2006-12-21,NA,NA,NA,0
29,15.72,2006-12-22,NA,NA,NA,0
29,15.72,2006-12-23,NA,NA,NA,0
29,15.72,2006-12-24,NA,NA,NA,0
29,15.72,2006-12-25,NA,NA,NA,0
29,15.72,2006-12-26,NA,NA,NA,0
29,15.72,2006-12-27,NA,NA,NA,0
29,15.72,2006-12-28,NA,NA,NA,0
29,15.72,2006-12-29,NA,NA,NA,0
29,15.72,2006-12-30,NA,NA,NA,0
29,15.72,2006-12-31,NA,NA,NA,0
29,15.72,2007-01-01,NA,NA,NA,0
29,15.72,2007-01-02,NA,NA,NA,0
29,15.72,2007-01-03,NA,NA,NA,0
29,15.72,2007-01-04,NA,NA,NA,0
29,15.72,2007-01-05,NA,NA,NA,0
29,15.72,2007-01-06,NA,NA,NA,0
29,15.72,2007-01-07,NA,NA,NA,0
29,15.72,2007-01-08,NA,NA,NA,0
29,15.72,2007-01-09,NA,NA,NA,0
29,15.72,2007-01-10,NA,NA,NA,0
29,15.72,2007-01-11,NA,NA,NA,0
29,15.72,2007-01-12,NA,NA,NA,0
29,15.72,2007-01-13,NA,NA,NA,0
29,15.72,2007-01-14,NA,NA,NA,0
29,15.72,2007-01-15,NA,NA,NA,0
29,15.72,2007-01-16,NA,NA,NA,0
29,15.72,2007-01-17,NA,NA,NA,0
29,15.72,2007-01-18,NA,NA,NA,0
29,15.72,2007-01-19,NA,NA,NA,0
29,15.72,2007-01-20,NA,NA,NA,0
29,15.72,2007-01-21,NA,NA,NA,0
29,15.72,2007-01-22,NA,NA,NA,0
29,15.72,2007-01-23,NA,NA,NA,0
29,15.72,2007-01-24,NA,NA,NA,0
29,15.72,2007-01-25,NA,NA,NA,0
29,15.72,2007-01-26,NA,NA,NA,0
29,15.72,2007-01-27,NA,NA,NA,0
29,15.72,2007-01-28,NA,NA,NA,0
29,15.72,2007-01-29,NA,NA,NA,0
29,15.72,2007-01-30,NA,NA,NA,0
29,15.72,2007-01-31,NA,NA,NA,0
29,15.72,2007-02-01,NA,NA,NA,0
29,15.72,2007-02-02,NA,NA,NA,0
29,15.72,2007-02-03,NA,NA,NA,0
29,15.72,2007-02-04,NA,NA,NA,0
29,15.72,2007-02-05,NA,NA,NA,0
29,15.72,2007-02-06,NA,NA,NA,0
29,15.72,2007-02-07,NA,NA,NA,0
29,15.72,2007-02-08,NA,NA,NA,0
29,15.72,2007-02-09,NA,NA,NA,0
29,15.72,2007-02-10,NA,NA,NA,0
29,15.72,2007-02-11,NA,NA,NA,0
29,15.72,2007-02-12,NA,NA,NA,0
29,15.72,2007-02-13,NA,NA,NA,0
29,15.72,2007-02-14,NA,NA,NA,0
29,15.72,2007-02-15,NA,NA,NA,0
29,15.72,2007-02-16,NA,NA,NA,0
29,15.72,2007-02-17,NA,NA,NA,0
29,15.72,2007-02-18,NA,NA,NA,0
29,15.72,2007-02-19,NA,NA,NA,0
29,15.72,2007-02-20,NA,NA,NA,0
29,15.72,2007-02-21,NA,NA,NA,0
29,15.72,2007-02-22,NA,NA,NA,0
29,15.72,2007-02-23,NA,NA,NA,0
29,15.72,2007-02-24,NA,NA,NA,0
29,15.72,2007-02-25,NA,NA,NA,0
29,15.72,2007-02-26,NA,NA,NA,0
29,15.72,2007-02-27,NA,NA,NA,0
29,15.72,2007-02-28,NA,NA,NA,0
29,15.72,2007-03-01,NA,NA,NA,0
29,15.72,2007-03-02,NA,NA,NA,0
29,15.72,2007-03-03,NA,NA,NA,0
29,15.72,2007-03-04,NA,NA,NA,0
29,15.72,2007-03-05,NA,NA,NA,0
29,15.72,2007-03-06,NA,NA,NA,0
29,15.72,2007-03-07,NA,NA,NA,0
29,15.72,2007-03-08,NA,NA,NA,0
29,15.72,2007-03-09,NA,NA,NA,0
29,15.72,2007-03-10,NA,NA,NA,0
29,15.72,2007-03-11,NA,NA,NA,0
29,15.72,2007-03-12,NA,NA,NA,0
29,15.72,2007-03-13,NA,NA,NA,0
29,15.72,2007-03-14,NA,NA,NA,0
29,15.72,2007-03-15,NA,NA,NA,0
29,15.72,2007-03-16,NA,NA,NA,0
29,15.72,2007-03-17,NA,NA,NA,0
29,15.72,2007-03-18,NA,NA,NA,0
29,15.72,2007-03-19,NA,NA,NA,0
29,15.72,2007-03-20,NA,NA,NA,0
29,15.72,2007-03-21,NA,NA,NA,0
29,15.72,2007-03-22,NA,NA,NA,0
29,15.72,2007-03-23,NA,NA,NA,0
29,15.72,2007-03-24,NA,NA,NA,0
29,15.72,2007-03-25,NA,NA,NA,0
29,15.72,2007-03-26,NA,NA,NA,0
29,15.72,2007-03-27,NA,NA,NA,0
29,15.72,2007-03-28,NA,NA,NA,0
29,15.72,2007-03-29,NA,NA,NA,0
29,15.72,2007-03-30,NA,NA,NA,0
29,15.72,2007-03-31,NA,NA,NA,0
29,15.72,2007-04-01,NA,NA,NA,0
29,15.72,2007-04-02,NA,NA,NA,0
29,15.72,2007-04-03,NA,NA,NA,0
29,15.72,2007-04-04,NA,NA,NA,0
29,15.72,2007-04-05,NA,NA,NA,0
29,15.72,2007-04-06,NA,NA,NA,0
29,15.72,2007-04-07,NA,NA,NA,0
29,15.72,2007-04-08,NA,NA,NA,0
29,15.72,2007-04-09,NA,NA,NA,0
29,15.72,2007-04-10,NA,NA,NA,0
29,15.72,2007-04-11,NA,NA,NA,0
29,15.72,2007-04-12,NA,NA,NA,0
29,15.72,2007-04-13,NA,NA,NA,0
29,15.72,2007-04-14,NA,NA,NA,0
29,15.72,2007-04-15,NA,NA,NA,0
29,15.72,2007-04-16,NA,NA,NA,0
29,15.72,2007-04-17,NA,NA,NA,0
29,15.72,2007-04-18,NA,NA,NA,0
29,15.72,2007-04-19,NA,NA,NA,0
29,15.72,2007-04-20,NA,NA,NA,0
29,15.72,2007-04-21,NA,NA,NA,0
29,15.72,2007-04-22,NA,NA,NA,0
29,15.72,2007-04-23,NA,NA,NA,0
29,15.72,2007-04-24,NA,NA,NA,0
29,15.72,2007-04-25,NA,NA,NA,0
29,15.72,2007-04-26,NA,NA,NA,0
29,15.72,2007-04-27,NA,NA,NA,0
29,15.72,2007-04-28,NA,NA,NA,0
29,15.72,2007-04-29,NA,NA,NA,0
29,15.72,2007-04-30,NA,NA,NA,0
29,15.72,2007-05-01,NA,NA,NA,0
29,15.72,2007-05-02,NA,NA,NA,0
29,15.72,2007-05-03,NA,NA,NA,0
29,15.72,2007-05-04,NA,NA,NA,0
29,15.72,2007-05-05,NA,NA,NA,0
29,15.72,2007-05-06,NA,NA,NA,0
29,15.72,2007-05-07,NA,NA,NA,0
29,15.72,2007-05-08,NA,NA,NA,0
29,15.72,2007-05-09,NA,NA,NA,0
29,15.72,2007-05-10,NA,NA,NA,0
29,15.72,2007-05-11,NA,NA,NA,0
29,15.72,2007-05-12,NA,NA,NA,0
29,15.72,2007-05-13,NA,NA,NA,0
29,15.72,2007-05-14,NA,NA,NA,0
29,15.72,2007-05-15,NA,NA,NA,0
29,15.72,2007-05-16,NA,NA,NA,0
29,15.72,2007-05-17,NA,NA,NA,0
29,15.72,2007-05-18,NA,NA,NA,0
29,15.72,2007-05-19,NA,NA,NA,0
29,15.72,2007-05-20,NA,NA,NA,0
29,15.72,2007-05-21,NA,NA,NA,0
29,15.72,2007-05-22,NA,NA,NA,0
29,15.72,2007-05-23,NA,NA,NA,0
29,15.72,2007-05-24,NA,NA,NA,0
29,15.72,2007-05-25,NA,NA,NA,0
29,15.72,2007-05-26,NA,NA,NA,0
29,15.72,2007-05-27,NA,NA,NA,0
29,15.72,2007-05-28,NA,NA,NA,0
29,15.72,2007-05-29,NA,NA,NA,0
29,15.72,2007-05-30,NA,NA,NA,0
29,15.72,2007-05-31,NA,NA,NA,0
29,15.72,2007-06-01,NA,NA,NA,0
29,15.72,2007-06-02,NA,NA,NA,0
29,15.72,2007-06-03,NA,NA,NA,0
29,15.72,2007-06-04,NA,NA,NA,0
29,15.72,2007-06-05,NA,NA,NA,0
29,15.72,2007-06-06,NA,NA,NA,0
29,15.72,2007-06-07,NA,NA,NA,0
29,15.72,2007-06-08,NA,NA,NA,0
29,15.72,2007-06-09,NA,NA,NA,0
29,15.72,2007-06-10,NA,NA,NA,0
29,15.72,2007-06-11,NA,NA,NA,0
29,15.72,2007-06-12,NA,NA,NA,0
29,15.72,2007-06-13,NA,NA,NA,0
29,15.72,2007-06-14,NA,NA,NA,0
29,15.72,2007-06-15,NA,NA,NA,0
29,15.72,2007-06-16,NA,NA,NA,0
29,15.72,2007-06-17,NA,NA,NA,0
29,15.72,2007-06-18,NA,NA,NA,0
29,15.72,2007-06-19,NA,NA,NA,0
29,15.72,2007-06-20,NA,NA,NA,0
29,15.72,2007-06-21,NA,NA,NA,0
29,15.72,2007-06-22,NA,NA,NA,0
29,15.72,2007-06-23,NA,NA,NA,0
29,15.72,2007-06-24,NA,NA,NA,0
29,15.72,2007-06-25,NA,NA,NA,0
29,15.72,2007-06-26,NA,NA,NA,0
29,15.72,2007-06-27,NA,NA,NA,0
29,15.72,2007-06-28,NA,NA,NA,0
29,15.72,2007-06-29,NA,NA,NA,0
29,15.72,2007-06-30,NA,NA,NA,0
29,15.72,2007-07-01,NA,NA,NA,0
29,15.72,2007-07-02,NA,NA,NA,0
29,15.72,2007-07-03,NA,NA,NA,0
29,15.72,2007-07-04,NA,NA,NA,0
29,15.72,2007-07-05,NA,NA,NA,0
29,15.72,2007-07-06,NA,NA,NA,0
29,15.72,2007-07-07,NA,NA,NA,0
29,15.72,2007-07-08,NA,NA,NA,0
29,15.72,2007-07-09,NA,NA,NA,0
29,15.72,2007-07-10,NA,NA,NA,0
29,15.72,2007-07-11,NA,NA,NA,0
29,15.72,2007-07-12,NA,NA,NA,0
29,15.72,2007-07-13,NA,NA,NA,0
29,15.72,2007-07-14,NA,NA,NA,0
29,15.72,2007-07-15,NA,NA,NA,0
29,15.72,2007-07-16,NA,NA,NA,0
29,15.72,2007-07-17,NA,NA,NA,0
29,15.72,2007-07-18,NA,NA,NA,0
29,15.72,2007-07-19,NA,NA,NA,0
29,15.72,2007-07-20,NA,NA,NA,0
29,15.72,2007-07-21,NA,NA,NA,0
29,15.72,2007-07-22,NA,NA,NA,0
29,15.72,2007-07-23,NA,NA,NA,0
29,15.72,2007-07-24,NA,NA,NA,0
29,15.72,2007-07-25,NA,NA,NA,0
29,15.72,2007-07-26,NA,NA,NA,0
29,15.72,2007-07-27,NA,NA,NA,0
29,15.72,2007-07-28,NA,NA,NA,0
29,15.72,2007-07-29,NA,NA,NA,0
29,15.72,2007-07-30,NA,NA,NA,0
29,15.72,2007-07-31,NA,NA,NA,0
29,15.72,2007-08-01,NA,NA,NA,0
29,15.72,2007-08-02,NA,NA,NA,0
29,15.72,2007-08-03,NA,NA,NA,0
29,15.72,2007-08-04,NA,NA,NA,0
29,15.72,2007-08-05,NA,NA,NA,0
29,15.72,2007-08-06,NA,NA,NA,0
29,15.72,2007-08-07,NA,NA,NA,0
29,15.72,2007-08-08,NA,NA,NA,0
29,15.72,2007-08-09,NA,NA,NA,0
29,15.72,2007-08-10,NA,NA,NA,0
29,15.72,2007-08-11,NA,NA,NA,0
29,15.72,2007-08-12,NA,NA,NA,0
29,15.72,2007-08-13,NA,NA,NA,0
29,15.72,2007-08-14,NA,NA,NA,0
29,15.72,2007-08-15,NA,NA,NA,0
29,15.72,2007-08-16,NA,NA,NA,0
29,15.72,2007-08-17,NA,NA,NA,0
29,15.72,2007-08-18,NA,NA,NA,0
29,15.72,2007-08-19,NA,NA,NA,0
29,15.72,2007-08-20,NA,NA,NA,0
29,15.72,2007-08-21,NA,NA,NA,0
29,15.72,2007-08-22,NA,NA,NA,0
29,15.72,2007-08-23,NA,NA,NA,0
29,15.72,2007-08-24,NA,NA,NA,0
29,15.72,2007-08-25,NA,NA,NA,0
29,15.72,2007-08-26,NA,NA,NA,0
29,15.72,2007-08-27,NA,NA,NA,0
29,15.72,2007-08-28,NA,NA,NA,0
29,15.72,2007-08-29,NA,NA,NA,0
29,15.72,2007-08-30,NA,NA,NA,0
29,15.72,2007-08-31,NA,NA,NA,0
29,15.72,2007-09-01,NA,NA,NA,0
29,15.72,2007-09-02,NA,NA,NA,0
29,15.72,2007-09-03,NA,NA,NA,0
29,15.72,2007-09-04,NA,NA,NA,0
29,15.72,2007-09-05,NA,NA,NA,0
29,15.72,2007-09-06,NA,NA,NA,0
29,15.72,2007-09-07,NA,NA,NA,0
29,15.72,2007-09-08,NA,NA,NA,0
29,15.72,2007-09-09,NA,NA,NA,0
29,15.72,2007-09-10,NA,NA,NA,0
29,15.72,2007-09-11,NA,NA,NA,0
29,15.72,2007-09-12,NA,NA,NA,0
29,15.72,2007-09-13,NA,NA,NA,0
29,15.72,2007-09-14,NA,NA,NA,0
29,15.72,2007-09-15,NA,NA,NA,0
29,15.72,2007-09-16,NA,NA,NA,0
29,15.72,2007-09-17,NA,NA,NA,0
29,15.72,2007-09-18,NA,NA,NA,0
29,15.72,2007-09-19,NA,NA,NA,0
29,15.72,2007-09-20,NA,NA,NA,0
29,15.72,2007-09-21,NA,NA,NA,0
29,15.72,2007-09-22,NA,NA,NA,0
29,15.72,2007-09-23,NA,NA,NA,0
29,15.72,2007-09-24,NA,NA,NA,0
29,15.72,2007-09-25,NA,NA,NA,0
29,15.72,2007-09-26,NA,NA,NA,0
29,15.72,2007-09-27,NA,NA,NA,0
29,15.72,2007-09-28,NA,NA,NA,0
29,15.72,2007-09-29,NA,NA,NA,0
29,15.72,2007-09-30,NA,NA,NA,0
29,15.72,2007-10-01,NA,NA,NA,0
29,15.72,2007-10-02,NA,NA,NA,0
29,15.72,2007-10-03,NA,NA,NA,0
29,15.72,2007-10-04,NA,NA,NA,0
29,15.72,2007-10-05,NA,NA,NA,0
29,15.72,2007-10-06,NA,NA,NA,0
29,15.72,2007-10-07,NA,NA,NA,0
29,15.72,2007-10-08,NA,NA,NA,0
29,15.72,2007-10-09,NA,NA,NA,0
29,15.72,2007-10-10,NA,NA,NA,0
29,15.72,2007-10-11,NA,NA,NA,0
29,15.72,2007-10-12,NA,NA,NA,0
29,15.72,2007-10-13,NA,NA,NA,0
29,15.72,2007-10-14,NA,NA,NA,0
29,15.72,2007-10-15,NA,NA,NA,0
29,15.72,2007-10-16,NA,NA,NA,0
29,15.72,2007-10-17,NA,NA,NA,0
29,15.72,2007-10-18,NA,NA,NA,0
29,15.72,2007-10-19,NA,NA,NA,0
29,15.72,2007-10-20,NA,NA,NA,0
29,15.72,2007-10-21,NA,NA,NA,0
29,15.72,2007-10-22,NA,NA,NA,0
29,15.72,2007-10-23,NA,NA,NA,0
29,15.72,2007-10-24,NA,NA,NA,0
29,15.72,2007-10-25,NA,NA,NA,0
29,15.72,2007-10-26,NA,NA,NA,0
29,15.72,2007-10-27,NA,NA,NA,0
29,15.72,2007-10-28,NA,NA,NA,0
29,15.72,2007-10-29,NA,NA,NA,0
29,15.72,2007-10-30,NA,NA,NA,0
29,15.72,2007-10-31,NA,NA,NA,0
29,15.72,2007-11-01,NA,NA,NA,0
29,15.72,2007-11-02,NA,NA,NA,0
29,15.72,2007-11-03,NA,NA,NA,0
29,15.72,2007-11-04,NA,NA,NA,0
29,15.72,2007-11-05,NA,NA,NA,0
29,15.72,2007-11-06,NA,NA,NA,0
29,15.72,2007-11-07,NA,NA,NA,0
29,15.72,2007-11-08,NA,NA,NA,0
29,15.72,2007-11-09,NA,NA,NA,0
29,15.72,2007-11-10,NA,NA,NA,0
29,15.72,2007-11-11,NA,NA,NA,0
29,15.72,2007-11-12,NA,NA,NA,0
29,15.72,2007-11-13,NA,NA,NA,0
29,15.72,2007-11-14,NA,NA,NA,0
29,15.72,2007-11-15,NA,NA,NA,0
29,15.72,2007-11-16,NA,NA,NA,0
29,15.72,2007-11-17,NA,NA,NA,0
29,15.72,2007-11-18,NA,NA,NA,0
29,15.72,2007-11-19,NA,NA,NA,0
29,15.72,2007-11-20,NA,NA,NA,0
29,15.72,2007-11-21,NA,NA,NA,0
29,15.72,2007-11-22,NA,NA,NA,0
29,15.72,2007-11-23,NA,NA,NA,0
29,15.72,2007-11-24,NA,NA,NA,0
29,15.72,2007-11-25,NA,NA,NA,0
29,15.72,2007-11-26,NA,NA,NA,0
29,15.72,2007-11-27,NA,NA,NA,0
29,15.72,2007-11-28,NA,NA,NA,0
29,15.72,2007-11-29,NA,NA,NA,0
29,15.72,2007-11-30,NA,NA,NA,0
29,15.72,2007-12-01,NA,NA,NA,0
29,15.72,2007-12-02,NA,NA,NA,0
29,15.72,2007-12-03,NA,NA,NA,0
29,15.72,2007-12-04,NA,NA,NA,0
29,15.72,2007-12-05,NA,NA,NA,0
29,15.72,2007-12-06,NA,NA,NA,0
29,15.72,2007-12-07,NA,NA,NA,0
29,15.72,2007-12-08,NA,NA,NA,0
29,15.72,2007-12-09,NA,NA,NA,0
29,15.72,2007-12-10,NA,NA,NA,0
29,15.72,2007-12-11,NA,NA,NA,0
29,15.72,2007-12-12,NA,NA,NA,0
29,15.72,2007-12-13,NA,NA,NA,0
29,15.72,2007-12-14,NA,NA,NA,0
29,15.72,2007-12-15,NA,NA,NA,0
29,15.72,2007-12-16,NA,NA,NA,0
29,15.72,2007-12-17,NA,NA,NA,0
29,15.72,2007-12-18,NA,NA,NA,0
29,15.72,2007-12-19,NA,NA,NA,0
29,15.72,2007-12-20,NA,NA,NA,0
29,15.72,2007-12-21,NA,NA,NA,0
29,15.72,2007-12-22,NA,NA,NA,0
29,15.72,2007-12-23,NA,NA,NA,0
29,15.72,2007-12-24,NA,NA,NA,0
29,15.72,2007-12-25,NA,NA,NA,0
29,15.72,2007-12-26,NA,NA,NA,0
29,15.72,2007-12-27,NA,NA,NA,0
29,15.72,2007-12-28,NA,NA,NA,0
29,15.72,2007-12-29,NA,NA,NA,0
29,15.72,2007-12-30,NA,NA,NA,0
29,15.72,2007-12-31,NA,NA,NA,0
29,15.72,2008-01-01,NA,NA,NA,0
29,15.72,2008-01-02,NA,NA,NA,0
29,15.72,2008-01-03,NA,NA,NA,0
29,15.72,2008-01-04,NA,NA,NA,0
29,15.72,2008-01-05,NA,NA,NA,0
29,15.72,2008-01-06,NA,NA,NA,0
29,15.72,2008-01-07,NA,NA,NA,0
29,15.72,2008-01-08,NA,NA,NA,0
29,15.72,2008-01-09,NA,NA,NA,0
29,15.72,2008-01-10,NA,NA,NA,0
29,15.72,2008-01-11,NA,NA,NA,0
29,15.72,2008-01-12,NA,NA,NA,0
29,15.72,2008-01-13,NA,NA,NA,0
29,15.72,2008-01-14,NA,NA,NA,0
29,15.72,2008-01-15,NA,NA,NA,0
29,15.72,2008-01-16,NA,NA,NA,0
29,15.72,2008-01-17,NA,NA,NA,0
29,15.72,2008-01-18,NA,NA,NA,0
29,15.72,2008-01-19,NA,NA,NA,0
29,15.72,2008-01-20,NA,NA,NA,0
29,15.72,2008-01-21,NA,NA,NA,0
29,15.72,2008-01-22,NA,NA,NA,0
29,15.72,2008-01-23,NA,NA,NA,0
29,15.72,2008-01-24,NA,NA,NA,0
29,15.72,2008-01-25,NA,NA,NA,0
29,15.72,2008-01-26,NA,NA,NA,0
29,15.72,2008-01-27,NA,NA,NA,0
29,15.72,2008-01-28,NA,NA,NA,0
29,15.72,2008-01-29,NA,NA,NA,0
29,15.72,2008-01-30,NA,NA,NA,0
29,15.72,2008-01-31,NA,NA,NA,0
29,15.72,2008-02-01,NA,NA,NA,0
29,15.72,2008-02-02,NA,NA,NA,0
29,15.72,2008-02-03,NA,NA,NA,0
29,15.72,2008-02-04,NA,NA,NA,0
29,15.72,2008-02-05,NA,NA,NA,0
29,15.72,2008-02-06,NA,NA,NA,0
29,15.72,2008-02-07,NA,NA,NA,0
29,15.72,2008-02-08,NA,NA,NA,0
29,15.72,2008-02-09,NA,NA,NA,0
29,15.72,2008-02-10,NA,NA,NA,0
29,15.72,2008-02-11,NA,NA,NA,0
29,15.72,2008-02-12,NA,NA,NA,0
29,15.72,2008-02-13,NA,NA,NA,0
29,15.72,2008-02-14,NA,NA,NA,0
29,15.72,2008-02-15,NA,NA,NA,0
29,15.72,2008-02-16,NA,NA,NA,0
29,15.72,2008-02-17,NA,NA,NA,0
29,15.72,2008-02-18,NA,NA,NA,0
29,15.72,2008-02-19,NA,NA,NA,0
29,15.72,2008-02-20,NA,NA,NA,0
29,15.72,2008-02-21,NA,NA,NA,0
29,15.72,2008-02-22,NA,NA,NA,0
29,15.72,2008-02-23,NA,NA,NA,0
29,15.72,2008-02-24,NA,NA,NA,0
29,15.72,2008-02-25,NA,NA,NA,0
29,15.72,2008-02-26,NA,NA,NA,0
29,15.72,2008-02-27,NA,NA,NA,0
29,15.72,2008-02-28,NA,NA,NA,0
29,15.72,2008-02-29,NA,NA,NA,0
29,15.72,2008-03-01,NA,NA,NA,0
29,15.72,2008-03-02,NA,NA,NA,0
29,15.72,2008-03-03,NA,NA,NA,0
29,15.72,2008-03-04,NA,NA,NA,0
29,15.72,2008-03-05,NA,NA,NA,0
29,15.72,2008-03-06,NA,NA,NA,0
29,15.72,2008-03-07,NA,NA,NA,0
29,15.72,2008-03-08,NA,NA,NA,0
29,15.72,2008-03-09,NA,NA,NA,0
29,15.72,2008-03-10,NA,NA,NA,0
29,15.72,2008-03-11,NA,NA,NA,0
29,15.72,2008-03-12,NA,NA,NA,0
29,15.72,2008-03-13,NA,NA,NA,0
29,15.72,2008-03-14,NA,NA,NA,0
29,15.72,2008-03-15,NA,NA,NA,0
29,15.72,2008-03-16,NA,NA,NA,0
29,15.72,2008-03-17,NA,NA,NA,0
29,15.72,2008-03-18,NA,NA,NA,0
29,15.72,2008-03-19,NA,NA,NA,0
29,15.72,2008-03-20,NA,NA,NA,0
29,15.72,2008-03-21,NA,NA,NA,0
29,15.72,2008-03-22,NA,NA,NA,0
29,15.72,2008-03-23,NA,NA,NA,0
29,15.72,2008-03-24,NA,NA,NA,0
29,15.72,2008-03-25,NA,NA,NA,0
29,15.72,2008-03-26,NA,NA,NA,0
29,15.72,2008-03-27,NA,NA,NA,0
29,15.72,2008-03-28,NA,NA,NA,0
29,15.72,2008-03-29,NA,NA,NA,0
29,15.72,2008-03-30,NA,NA,NA,0
29,15.72,2008-03-31,NA,NA,NA,0
29,15.72,2008-04-01,NA,NA,NA,0
29,15.72,2008-04-02,NA,NA,NA,0
29,15.72,2008-04-03,NA,NA,NA,0
29,15.72,2008-04-04,NA,NA,NA,0
29,15.72,2008-04-05,NA,NA,NA,0
29,15.72,2008-04-06,NA,NA,NA,0
29,15.72,2008-04-07,NA,NA,NA,0
29,15.72,2008-04-08,NA,NA,NA,0
29,15.72,2008-04-09,NA,NA,NA,0
29,15.72,2008-04-10,NA,NA,NA,0
29,15.72,2008-04-11,NA,NA,NA,0
29,15.72,2008-04-12,NA,NA,NA,0
29,15.72,2008-04-13,NA,NA,NA,0
29,15.72,2008-04-14,NA,NA,NA,0
29,15.72,2008-04-15,NA,NA,NA,0
29,15.72,2008-04-16,NA,NA,NA,0
29,15.72,2008-04-17,NA,NA,NA,0
29,15.72,2008-04-18,NA,NA,NA,0
29,15.72,2008-04-19,NA,NA,NA,0
29,15.72,2008-04-20,NA,NA,NA,0
29,15.72,2008-04-21,NA,NA,NA,0
29,15.72,2008-04-22,NA,NA,NA,0
29,15.72,2008-04-23,NA,NA,NA,0
29,15.72,2008-04-24,NA,NA,NA,0
29,15.72,2008-04-25,NA,NA,NA,0
29,15.72,2008-04-26,NA,NA,NA,0
29,15.72,2008-04-27,NA,NA,NA,0
29,15.72,2008-04-28,NA,NA,NA,0
29,15.72,2008-04-29,NA,NA,NA,0
29,15.72,2008-04-30,NA,NA,NA,0
29,15.72,2008-05-01,NA,NA,NA,0
29,15.72,2008-05-02,NA,NA,NA,0
29,15.72,2008-05-03,NA,NA,NA,0
29,15.72,2008-05-04,NA,NA,NA,0
29,15.72,2008-05-05,NA,NA,NA,0
29,15.72,2008-05-06,NA,NA,NA,0
29,15.72,2008-05-07,NA,NA,NA,0
29,15.72,2008-05-08,NA,NA,NA,0
29,15.72,2008-05-09,NA,NA,NA,0
29,15.72,2008-05-10,NA,NA,NA,0
29,15.72,2008-05-11,NA,NA,NA,0
29,15.72,2008-05-12,NA,NA,NA,0
29,15.72,2008-05-13,NA,NA,NA,0
29,15.72,2008-05-14,NA,NA,NA,0
29,15.72,2008-05-15,NA,NA,NA,0
29,15.72,2008-05-16,NA,NA,NA,0
29,15.72,2008-05-17,NA,NA,NA,0
29,15.72,2008-05-18,NA,NA,NA,0
29,15.72,2008-05-19,NA,NA,NA,0
29,15.72,2008-05-20,NA,NA,NA,0
29,15.72,2008-05-21,NA,NA,NA,0
29,15.72,2008-05-22,NA,NA,NA,0
29,15.72,2008-05-23,NA,NA,NA,0
29,15.72,2008-05-24,NA,NA,NA,0
29,15.72,2008-05-25,NA,NA,NA,0
29,15.72,2008-05-26,NA,NA,NA,0
29,15.72,2008-05-27,NA,NA,NA,0
29,15.72,2008-05-28,NA,NA,NA,0
29,15.72,2008-05-29,NA,NA,NA,0
29,15.72,2008-05-30,NA,NA,NA,0
29,15.72,2008-05-31,NA,NA,NA,0
29,15.72,2008-06-01,NA,NA,NA,0
29,15.72,2008-06-02,NA,NA,NA,0
29,15.72,2008-06-03,NA,NA,NA,0
29,15.72,2008-06-04,NA,NA,NA,0
29,15.72,2008-06-05,NA,NA,NA,0
29,15.72,2008-06-06,NA,NA,NA,0
29,15.72,2008-06-07,NA,NA,NA,0
29,15.72,2008-06-08,NA,NA,NA,0
29,15.72,2008-06-09,NA,NA,NA,0
29,15.72,2008-06-10,NA,NA,NA,0
29,15.72,2008-06-11,NA,NA,NA,0
29,15.72,2008-06-12,NA,NA,NA,0
29,15.72,2008-06-13,NA,NA,NA,0
29,15.72,2008-06-14,NA,NA,NA,0
29,15.72,2008-06-15,NA,NA,NA,0
29,15.72,2008-06-16,NA,NA,NA,0
29,15.72,2008-06-17,NA,NA,NA,0
29,15.72,2008-06-18,NA,NA,NA,0
29,15.72,2008-06-19,NA,NA,NA,0
29,15.72,2008-06-20,NA,NA,NA,0
29,15.72,2008-06-21,NA,NA,NA,0
29,15.72,2008-06-22,NA,NA,NA,0
29,15.72,2008-06-23,NA,NA,NA,0
29,15.72,2008-06-24,NA,NA,NA,0
29,15.72,2008-06-25,NA,NA,NA,0
29,15.72,2008-06-26,NA,NA,NA,0
29,15.72,2008-06-27,NA,NA,NA,0
29,15.72,2008-06-28,NA,NA,NA,0
29,15.72,2008-06-29,NA,NA,NA,0
29,15.72,2008-06-30,NA,NA,NA,0
29,15.72,2008-07-01,NA,NA,NA,0
29,15.72,2008-07-02,NA,NA,NA,0
29,15.72,2008-07-03,NA,NA,NA,0
29,15.72,2008-07-04,NA,NA,NA,0
29,15.72,2008-07-05,NA,NA,NA,0
29,15.72,2008-07-06,NA,NA,NA,0
29,15.72,2008-07-07,NA,NA,NA,0
29,15.72,2008-07-08,NA,NA,NA,0
29,15.72,2008-07-09,NA,NA,NA,0
29,15.72,2008-07-10,NA,NA,NA,0
29,15.72,2008-07-11,NA,NA,NA,0
29,15.72,2008-07-12,NA,NA,NA,0
29,15.72,2008-07-13,NA,NA,NA,0
29,15.72,2008-07-14,NA,NA,NA,0
29,15.72,2008-07-15,NA,NA,NA,0
29,15.72,2008-07-16,NA,NA,NA,0
29,15.72,2008-07-17,NA,NA,NA,0
29,15.72,2008-07-18,NA,NA,NA,0
29,15.72,2008-07-19,NA,NA,NA,0
29,15.72,2008-07-20,NA,NA,NA,0
29,15.72,2008-07-21,NA,NA,NA,0
29,15.72,2008-07-22,NA,NA,NA,0
29,15.72,2008-07-23,NA,NA,NA,0
29,15.72,2008-07-24,NA,NA,NA,0
29,15.72,2008-07-25,NA,NA,NA,0
29,15.72,2008-07-26,NA,NA,NA,0
29,15.72,2008-07-27,NA,NA,NA,0
29,15.72,2008-07-28,NA,NA,NA,0
29,15.72,2008-07-29,NA,NA,NA,0
29,15.72,2008-07-30,NA,NA,NA,0
29,15.72,2008-07-31,NA,NA,NA,0
29,15.72,2008-08-01,NA,NA,NA,0
29,15.72,2008-08-02,NA,NA,NA,0
29,15.72,2008-08-03,NA,NA,NA,0
29,15.72,2008-08-04,NA,NA,NA,0
29,15.72,2008-08-05,NA,NA,NA,0
29,15.72,2008-08-06,NA,NA,NA,0
29,15.72,2008-08-07,NA,NA,NA,0
29,15.72,2008-08-08,NA,NA,NA,0
29,15.72,2008-08-09,NA,NA,NA,0
29,15.72,2008-08-10,NA,NA,NA,0
29,15.72,2008-08-11,NA,NA,NA,0
29,15.72,2008-08-12,NA,NA,NA,0
29,15.72,2008-08-13,NA,NA,NA,0
29,15.72,2008-08-14,NA,NA,NA,0
29,15.72,2008-08-15,NA,NA,NA,0
29,15.72,2008-08-16,NA,NA,NA,0
29,15.72,2008-08-17,NA,NA,NA,0
29,15.72,2008-08-18,NA,NA,NA,0
29,15.72,2008-08-19,NA,NA,NA,0
29,15.72,2008-08-20,NA,NA,NA,0
29,15.72,2008-08-21,NA,NA,NA,0
29,15.72,2008-08-22,NA,NA,NA,0
29,15.72,2008-08-23,NA,NA,NA,0
29,15.72,2008-08-24,NA,NA,NA,0
29,15.72,2008-08-25,NA,NA,NA,0
29,15.72,2008-08-26,NA,NA,NA,0
29,15.72,2008-08-27,NA,NA,NA,0
29,15.72,2008-08-28,NA,NA,NA,0
29,15.72,2008-08-29,NA,NA,NA,0
29,15.72,2008-08-30,NA,NA,NA,0
29,15.72,2008-08-31,NA,NA,NA,0
29,15.72,2008-09-01,NA,NA,NA,0
29,15.72,2008-09-02,NA,NA,NA,0
29,15.72,2008-09-03,NA,NA,NA,0
29,15.72,2008-09-04,NA,NA,NA,0
29,15.72,2008-09-05,NA,NA,NA,0
29,15.72,2008-09-06,NA,NA,NA,0
29,15.72,2008-09-07,NA,NA,NA,0
29,15.72,2008-09-08,NA,NA,NA,0
29,15.72,2008-09-09,NA,NA,NA,0
29,15.72,2008-09-10,NA,NA,NA,0
29,15.72,2008-09-11,NA,NA,NA,0
29,15.72,2008-09-12,NA,NA,NA,0
29,15.72,2008-09-13,NA,NA,NA,0
29,15.72,2008-09-14,NA,NA,NA,0
29,15.72,2008-09-15,NA,NA,NA,0
29,15.72,2008-09-16,NA,NA,NA,0
29,15.72,2008-09-17,NA,NA,NA,0
29,15.72,2008-09-18,NA,NA,NA,0
29,15.72,2008-09-19,NA,NA,NA,0
29,15.72,2008-09-20,NA,NA,NA,0
29,15.72,2008-09-21,NA,NA,NA,0
29,15.72,2008-09-22,NA,NA,NA,0
29,15.72,2008-09-23,NA,NA,NA,0
29,15.72,2008-09-24,NA,NA,NA,0
29,15.72,2008-09-25,NA,NA,NA,0
29,15.72,2008-09-26,NA,NA,NA,0
29,15.72,2008-09-27,NA,NA,NA,0
29,15.72,2008-09-28,NA,NA,NA,0
29,15.72,2008-09-29,NA,NA,NA,0
29,15.72,2008-09-30,NA,NA,NA,0
29,15.72,2008-10-01,NA,NA,NA,0
29,15.72,2008-10-02,NA,NA,NA,0
29,15.72,2008-10-03,NA,NA,NA,0
29,15.72,2008-10-04,NA,NA,NA,0
29,15.72,2008-10-05,NA,NA,NA,0
29,15.72,2008-10-06,NA,NA,NA,0
29,15.72,2008-10-07,NA,NA,NA,0
29,15.72,2008-10-08,NA,NA,NA,0
29,15.72,2008-10-09,NA,NA,NA,0
29,15.72,2008-10-10,NA,NA,NA,0
29,15.72,2008-10-11,NA,NA,NA,0
29,15.72,2008-10-12,NA,NA,NA,0
29,15.72,2008-10-13,NA,NA,NA,0
29,15.72,2008-10-14,NA,NA,NA,0
29,15.72,2008-10-15,NA,NA,NA,0
29,15.72,2008-10-16,NA,NA,NA,0
29,15.72,2008-10-17,NA,NA,NA,0
29,15.72,2008-10-18,NA,NA,NA,0
29,15.72,2008-10-19,NA,NA,NA,0
29,15.72,2008-10-20,NA,NA,NA,0
29,15.72,2008-10-21,NA,NA,NA,0
29,15.72,2008-10-22,NA,NA,NA,0
29,15.72,2008-10-23,NA,NA,NA,0
29,15.72,2008-10-24,NA,NA,NA,0
29,15.72,2008-10-25,NA,NA,NA,0
29,15.72,2008-10-26,NA,NA,NA,0
29,15.72,2008-10-27,NA,NA,NA,0
29,15.72,2008-10-28,NA,NA,NA,0
29,15.72,2008-10-29,NA,NA,NA,0
29,15.72,2008-10-30,NA,NA,NA,0
29,15.72,2008-10-31,NA,NA,NA,0
29,15.72,2008-11-01,NA,NA,NA,0
29,15.72,2008-11-02,NA,NA,NA,0
29,15.72,2008-11-03,NA,NA,NA,0
29,15.72,2008-11-04,NA,NA,NA,0
29,15.72,2008-11-05,NA,NA,NA,0
29,15.72,2008-11-06,NA,NA,NA,0
29,15.72,2008-11-07,NA,NA,NA,0
29,15.72,2008-11-08,NA,NA,NA,0
29,15.72,2008-11-09,NA,NA,NA,0
29,15.72,2008-11-10,NA,NA,NA,0
29,15.72,2008-11-11,NA,NA,NA,0
29,15.72,2008-11-12,NA,NA,NA,0
29,15.72,2008-11-13,NA,NA,NA,0
29,15.72,2008-11-14,NA,NA,NA,0
29,15.72,2008-11-15,NA,NA,NA,0
29,15.72,2008-11-16,NA,NA,NA,0
29,15.72,2008-11-17,NA,NA,NA,0
29,15.72,2008-11-18,NA,NA,NA,0
29,15.72,2008-11-19,NA,NA,NA,0
29,15.72,2008-11-20,NA,NA,NA,0
29,15.72,2008-11-21,NA,NA,NA,0
29,15.72,2008-11-22,NA,NA,NA,0
29,15.72,2008-11-23,NA,NA,NA,0
29,15.72,2008-11-24,NA,NA,NA,0
29,15.72,2008-11-25,NA,NA,NA,0
29,15.72,2008-11-26,NA,NA,NA,0
29,15.72,2008-11-27,NA,NA,NA,0
29,15.72,2008-11-28,NA,NA,NA,0
29,15.72,2008-11-29,NA,NA,NA,0
29,15.72,2008-11-30,NA,NA,NA,0
29,15.72,2008-12-01,NA,NA,NA,0
29,15.72,2008-12-02,NA,NA,NA,0
29,15.72,2008-12-03,NA,NA,NA,0
29,15.72,2008-12-04,NA,NA,NA,0
29,15.72,2008-12-05,NA,NA,NA,0
29,15.72,2008-12-06,NA,NA,NA,0
29,15.72,2008-12-07,NA,NA,NA,0
29,15.72,2008-12-08,NA,NA,NA,0
29,15.72,2008-12-09,NA,NA,NA,0
29,15.72,2008-12-10,NA,NA,NA,0
29,15.72,2008-12-11,NA,NA,NA,0
29,15.72,2008-12-12,NA,NA,NA,0
29,15.72,2008-12-13,NA,NA,NA,0
29,15.72,2008-12-14,NA,NA,NA,0
29,15.72,2008-12-15,NA,NA,NA,0
29,15.72,2008-12-16,NA,NA,NA,0
29,15.72,2008-12-17,NA,NA,NA,0
29,15.72,2008-12-18,NA,NA,NA,0
29,15.72,2008-12-19,NA,NA,NA,0
29,15.72,2008-12-20,NA,NA,NA,0
29,15.72,2008-12-21,NA,NA,NA,0
29,15.72,2008-12-22,NA,NA,NA,0
29,15.72,2008-12-23,NA,NA,NA,0
29,15.72,2008-12-24,NA,NA,NA,0
29,15.72,2008-12-25,NA,NA,NA,0
29,15.72,2008-12-26,NA,NA,NA,0
29,15.72,2008-12-27,NA,NA,NA,0
29,15.72,2008-12-28,NA,NA,NA,0
29,15.72,2008-12-29,NA,NA,NA,0
29,15.72,2008-12-30,NA,NA,NA,0
29,15.72,2008-12-31,NA,NA,NA,0
29,15.72,2009-01-01,NA,NA,NA,0
29,15.72,2009-01-02,NA,NA,NA,0
29,15.72,2009-01-03,NA,NA,NA,0
29,15.72,2009-01-04,NA,NA,NA,0
29,15.72,2009-01-05,NA,NA,NA,0
29,15.72,2009-01-06,NA,NA,NA,0
29,15.72,2009-01-07,NA,NA,NA,0
29,15.72,2009-01-08,NA,NA,NA,0
29,15.72,2009-01-09,NA,NA,NA,0
29,15.72,2009-01-10,NA,NA,NA,0
29,15.72,2009-01-11,NA,NA,NA,0
29,15.72,2009-01-12,NA,NA,NA,0
29,15.72,2009-01-13,NA,NA,NA,0
29,15.72,2009-01-14,NA,NA,NA,0
29,15.72,2009-01-15,NA,NA,NA,0
29,15.72,2009-01-16,NA,NA,NA,0
29,15.72,2009-01-17,NA,NA,NA,0
29,15.72,2009-01-18,NA,NA,NA,0
29,15.72,2009-01-19,NA,NA,NA,0
29,15.72,2009-01-20,NA,NA,NA,0
29,15.72,2009-01-21,NA,NA,NA,0
29,15.72,2009-01-22,NA,NA,NA,0
29,15.72,2009-01-23,NA,NA,NA,0
29,15.72,2009-01-24,NA,NA,NA,0
29,15.72,2009-01-25,NA,NA,NA,0
29,15.72,2009-01-26,NA,NA,NA,0
29,15.72,2009-01-27,NA,NA,NA,0
29,15.72,2009-01-28,NA,NA,NA,0
29,15.72,2009-01-29,NA,NA,NA,0
29,15.72,2009-01-30,NA,NA,NA,0
29,15.72,2009-01-31,NA,NA,NA,0
29,15.72,2009-02-01,NA,NA,NA,0
29,15.72,2009-02-02,NA,NA,NA,0
29,15.72,2009-02-03,NA,NA,NA,0
29,15.72,2009-02-04,NA,NA,NA,0
29,15.72,2009-02-05,NA,NA,NA,0
29,15.72,2009-02-06,NA,NA,NA,0
29,15.72,2009-02-07,NA,NA,NA,0
29,15.72,2009-02-08,NA,NA,NA,0
29,15.72,2009-02-09,NA,NA,NA,0
29,15.72,2009-02-10,NA,NA,NA,0
29,15.72,2009-02-11,NA,NA,NA,0
29,15.72,2009-02-12,NA,NA,NA,0
29,15.72,2009-02-13,NA,NA,NA,0
29,15.72,2009-02-14,NA,NA,NA,0
29,15.72,2009-02-15,NA,NA,NA,0
29,15.72,2009-02-16,NA,NA,NA,0
29,15.72,2009-02-17,NA,NA,NA,0
29,15.72,2009-02-18,NA,NA,NA,0
29,15.72,2009-02-19,NA,NA,NA,0
29,15.72,2009-02-20,NA,NA,NA,0
29,15.72,2009-02-21,NA,NA,NA,0
29,15.72,2009-02-22,NA,NA,NA,0
29,15.72,2009-02-23,NA,NA,NA,0
29,15.72,2009-02-24,NA,NA,NA,0
29,15.72,2009-02-25,NA,NA,NA,0
29,15.72,2009-02-26,NA,NA,NA,0
29,15.72,2009-02-27,NA,NA,NA,0
29,15.72,2009-02-28,NA,NA,NA,0
29,15.72,2009-03-01,NA,NA,NA,0
29,15.72,2009-03-02,NA,NA,NA,0
29,15.72,2009-03-03,NA,NA,NA,0
29,15.72,2009-03-04,NA,NA,NA,0
29,15.72,2009-03-05,NA,NA,NA,0
29,15.72,2009-03-06,NA,NA,NA,0
29,15.72,2009-03-07,NA,NA,NA,0
29,15.72,2009-03-08,NA,NA,NA,0
29,15.72,2009-03-09,NA,NA,NA,0
29,15.72,2009-03-10,NA,NA,NA,0
29,15.72,2009-03-11,NA,NA,NA,0
29,15.72,2009-03-12,NA,NA,NA,0
29,15.72,2009-03-13,NA,NA,NA,0
29,15.72,2009-03-14,NA,NA,NA,0
29,15.72,2009-03-15,NA,NA,NA,0
29,15.72,2009-03-16,NA,NA,NA,0
29,15.72,2009-03-17,NA,NA,NA,0
29,15.72,2009-03-18,NA,NA,NA,0
29,15.72,2009-03-19,NA,NA,NA,0
29,15.72,2009-03-20,NA,NA,NA,0
29,15.72,2009-03-21,NA,NA,NA,0
29,15.72,2009-03-22,NA,NA,NA,0
29,15.72,2009-03-23,NA,NA,NA,0
29,15.72,2009-03-24,NA,NA,NA,0
29,15.72,2009-03-25,NA,NA,NA,0
29,15.72,2009-03-26,NA,NA,NA,0
29,15.72,2009-03-27,NA,NA,NA,0
29,15.72,2009-03-28,NA,NA,NA,0
29,15.72,2009-03-29,NA,NA,NA,0
29,15.72,2009-03-30,NA,NA,NA,0
29,15.72,2009-03-31,NA,NA,NA,0
29,15.72,2009-04-01,NA,NA,NA,0
29,15.72,2009-04-02,NA,NA,NA,0
29,15.72,2009-04-03,NA,NA,NA,0
29,15.72,2009-04-04,NA,NA,NA,0
29,15.72,2009-04-05,NA,NA,NA,0
29,15.72,2009-04-06,NA,NA,NA,0
29,15.72,2009-04-07,NA,NA,NA,0
29,15.72,2009-04-08,NA,NA,NA,0
29,15.72,2009-04-09,NA,NA,NA,0
29,15.72,2009-04-10,NA,NA,NA,0
29,15.72,2009-04-11,NA,NA,NA,0
29,15.72,2009-04-12,NA,NA,NA,0
29,15.72,2009-04-13,NA,NA,NA,0
29,15.72,2009-04-14,NA,NA,NA,0
29,15.72,2009-04-15,NA,NA,NA,0
29,15.72,2009-04-16,NA,NA,NA,0
29,15.72,2009-04-17,NA,NA,NA,0
29,15.72,2009-04-18,NA,NA,NA,0
29,15.72,2009-04-19,NA,NA,NA,0
29,15.72,2009-04-20,NA,NA,NA,0
29,15.72,2009-04-21,NA,NA,NA,0
29,15.72,2009-04-22,NA,NA,NA,0
29,15.72,2009-04-23,NA,NA,NA,0
29,15.72,2009-04-24,NA,NA,NA,0
29,15.72,2009-04-25,NA,NA,NA,0
29,15.72,2009-04-26,NA,NA,NA,0
29,15.72,2009-04-27,NA,NA,NA,0
29,15.72,2009-04-28,NA,NA,NA,0
29,15.72,2009-04-29,NA,NA,NA,0
29,15.72,2009-04-30,NA,NA,NA,0
29,15.72,2009-05-01,NA,NA,NA,0
29,15.72,2009-05-02,NA,NA,NA,0
29,15.72,2009-05-03,NA,NA,NA,0
29,15.72,2009-05-04,NA,NA,NA,0
29,15.72,2009-05-05,NA,NA,NA,0
29,15.72,2009-05-06,NA,NA,NA,0
29,15.72,2009-05-07,NA,NA,NA,0
29,15.72,2009-05-08,NA,NA,NA,0
29,15.72,2009-05-09,NA,NA,NA,0
29,15.72,2009-05-10,NA,NA,NA,0
29,15.72,2009-05-11,NA,NA,NA,0
29,15.72,2009-05-12,NA,NA,NA,0
29,15.72,2009-05-13,NA,NA,NA,0
29,15.72,2009-05-14,NA,NA,NA,0
29,15.72,2009-05-15,NA,NA,NA,0
29,15.72,2009-05-16,NA,NA,NA,0
29,15.72,2009-05-17,NA,NA,NA,0
29,15.72,2009-05-18,NA,NA,NA,0
29,15.72,2009-05-19,NA,NA,NA,0
29,15.72,2009-05-20,NA,NA,NA,0
29,15.72,2009-05-21,NA,NA,NA,0
29,15.72,2009-05-22,NA,NA,NA,0
29,15.72,2009-05-23,NA,NA,NA,0
29,15.72,2009-05-24,NA,NA,NA,0
29,15.72,2009-05-25,NA,NA,NA,0
29,15.72,2009-05-26,NA,NA,NA,0
29,15.72,2009-05-27,NA,NA,NA,0
29,15.72,2009-05-28,NA,NA,NA,0
29,15.72,2009-05-29,NA,NA,NA,0
29,15.72,2009-05-30,NA,NA,NA,0
29,15.72,2009-05-31,NA,NA,NA,0
29,15.72,2009-06-01,NA,NA,NA,0
29,15.72,2009-06-02,NA,NA,NA,0
29,15.72,2009-06-03,NA,NA,NA,0
29,15.72,2009-06-04,NA,NA,NA,0
29,15.72,2009-06-05,NA,NA,NA,0
29,15.72,2009-06-06,NA,NA,NA,0
29,15.72,2009-06-07,NA,NA,NA,0
29,15.72,2009-06-08,NA,NA,NA,0
29,15.72,2009-06-09,NA,NA,NA,0
29,15.72,2009-06-10,NA,NA,NA,0
29,15.72,2009-06-11,NA,NA,NA,0
29,15.72,2009-06-12,NA,NA,NA,0
29,15.72,2009-06-13,NA,NA,NA,0
29,15.72,2009-06-14,NA,NA,NA,0
29,15.72,2009-06-15,NA,NA,NA,0
29,15.72,2009-06-16,NA,NA,NA,0
29,15.72,2009-06-17,NA,NA,NA,0
29,15.72,2009-06-18,NA,NA,NA,0
29,15.72,2009-06-19,NA,NA,NA,0
29,15.72,2009-06-20,NA,NA,NA,0
29,15.72,2009-06-21,NA,NA,NA,0
29,15.72,2009-06-22,NA,NA,NA,0
29,15.72,2009-06-23,NA,NA,NA,0
29,15.72,2009-06-24,NA,NA,NA,0
29,15.72,2009-06-25,NA,NA,NA,0
29,15.72,2009-06-26,NA,NA,NA,0
29,15.72,2009-06-27,NA,NA,NA,0
29,15.72,2009-06-28,NA,NA,NA,0
29,15.72,2009-06-29,NA,NA,NA,0
29,15.72,2009-06-30,NA,NA,NA,0
29,15.72,2009-07-01,NA,NA,NA,0
29,15.72,2009-07-02,NA,NA,NA,0
29,15.72,2009-07-03,NA,NA,NA,0
29,15.72,2009-07-04,NA,NA,NA,0
29,15.72,2009-07-05,NA,NA,NA,0
29,15.72,2009-07-06,NA,NA,NA,0
29,15.72,2009-07-07,NA,NA,NA,0
29,15.72,2009-07-08,NA,NA,NA,0
29,15.72,2009-07-09,NA,NA,NA,0
29,15.72,2009-07-10,NA,NA,NA,0
29,15.72,2009-07-11,NA,NA,NA,0
29,15.72,2009-07-12,NA,NA,NA,0
29,15.72,2009-07-13,NA,NA,NA,0
29,15.72,2009-07-14,NA,NA,NA,0
29,15.72,2009-07-15,NA,NA,NA,0
29,15.72,2009-07-16,NA,NA,NA,0
29,15.72,2009-07-17,NA,NA,NA,0
29,15.72,2009-07-18,NA,NA,NA,0
29,15.72,2009-07-19,NA,NA,NA,0
29,15.72,2009-07-20,NA,NA,NA,0
29,15.72,2009-07-21,NA,NA,NA,0
29,15.72,2009-07-22,NA,NA,NA,0
29,15.72,2009-07-23,NA,NA,NA,0
29,15.72,2009-07-24,NA,NA,NA,0
29,15.72,2009-07-25,NA,NA,NA,0
29,15.72,2009-07-26,NA,NA,NA,0
29,15.72,2009-07-27,NA,NA,NA,0
29,15.72,2009-07-28,NA,NA,NA,0
29,15.72,2009-07-29,NA,NA,NA,0
29,15.72,2009-07-30,NA,NA,NA,0
29,15.72,2009-07-31,NA,NA,NA,0
29,15.72,2009-08-01,NA,NA,NA,0
29,15.72,2009-08-02,NA,NA,NA,0
29,15.72,2009-08-03,NA,NA,NA,0
29,15.72,2009-08-04,NA,NA,NA,0
29,15.72,2009-08-05,NA,NA,NA,0
29,15.72,2009-08-06,NA,NA,NA,0
29,15.72,2009-08-07,NA,NA,NA,0
29,15.72,2009-08-08,NA,NA,NA,0
29,15.72,2009-08-09,NA,NA,NA,0
29,15.72,2009-08-10,NA,NA,NA,0
29,15.72,2009-08-11,NA,NA,NA,0
29,15.72,2009-08-12,NA,NA,NA,0
29,15.72,2009-08-13,NA,NA,NA,0
29,15.72,2009-08-14,NA,NA,NA,0
29,15.72,2009-08-15,NA,NA,NA,0
29,15.72,2009-08-16,NA,NA,NA,0
29,15.72,2009-08-17,NA,NA,NA,0
29,15.72,2009-08-18,NA,NA,NA,0
29,15.72,2009-08-19,NA,NA,NA,0
29,15.72,2009-08-20,NA,NA,NA,0
29,15.72,2009-08-21,NA,NA,NA,0
29,15.72,2009-08-22,NA,NA,NA,0
29,15.72,2009-08-23,NA,NA,NA,0
29,15.72,2009-08-24,NA,NA,NA,0
29,15.72,2009-08-25,NA,NA,NA,0
29,15.72,2009-08-26,NA,NA,NA,0
29,15.72,2009-08-27,NA,NA,NA,0
29,15.72,2009-08-28,NA,NA,NA,0
29,15.72,2009-08-29,NA,NA,NA,0
29,15.72,2009-08-30,NA,NA,NA,0
29,15.72,2009-08-31,NA,NA,NA,0
29,15.72,2009-09-01,NA,NA,NA,0
29,15.72,2009-09-02,NA,NA,NA,0
29,15.72,2009-09-03,NA,NA,NA,0
29,15.72,2009-09-04,NA,NA,NA,0
29,15.72,2009-09-05,NA,NA,NA,0
29,15.72,2009-09-06,NA,NA,NA,0
29,15.72,2009-09-07,NA,NA,NA,0
29,15.72,2009-09-08,NA,NA,NA,0
29,15.72,2009-09-09,NA,NA,NA,0
29,15.72,2009-09-10,NA,NA,NA,0
29,15.72,2009-09-11,NA,NA,NA,0
29,15.72,2009-09-12,NA,NA,NA,0
29,15.72,2009-09-13,NA,NA,NA,0
29,15.72,2009-09-14,NA,NA,NA,0
29,15.72,2009-09-15,NA,NA,NA,0
29,15.72,2009-09-16,NA,NA,NA,0
29,15.72,2009-09-17,NA,NA,NA,0
29,15.72,2009-09-18,NA,NA,NA,0
29,15.72,2009-09-19,NA,NA,NA,0
29,15.72,2009-09-20,NA,NA,NA,0
29,15.72,2009-09-21,NA,NA,NA,0
29,15.72,2009-09-22,NA,NA,NA,0
29,15.72,2009-09-23,NA,NA,NA,0
29,15.72,2009-09-24,NA,NA,NA,0
29,15.72,2009-09-25,NA,NA,NA,0
29,15.72,2009-09-26,NA,NA,NA,0
29,15.72,2009-09-27,NA,NA,NA,0
29,15.72,2009-09-28,NA,NA,NA,0
29,15.72,2009-09-29,NA,NA,NA,0
29,15.72,2009-09-30,NA,NA,NA,0
29,15.72,2009-10-01,NA,NA,NA,0
29,15.72,2009-10-02,NA,NA,NA,0
29,15.72,2009-10-03,NA,NA,NA,0
29,15.72,2009-10-04,NA,NA,NA,0
29,15.72,2009-10-05,NA,NA,NA,0
29,15.72,2009-10-06,NA,NA,NA,0
29,15.72,2009-10-07,NA,NA,NA,0
29,15.72,2009-10-08,NA,NA,NA,0
29,15.72,2009-10-09,NA,NA,NA,0
29,15.72,2009-10-10,NA,NA,NA,0
29,15.72,2009-10-11,NA,NA,NA,0
29,15.72,2009-10-12,NA,NA,NA,0
29,15.72,2009-10-13,NA,NA,NA,0
29,15.72,2009-10-14,NA,NA,NA,0
29,15.72,2009-10-15,NA,NA,NA,0
29,15.72,2009-10-16,NA,NA,NA,0
29,15.72,2009-10-17,NA,NA,NA,0
29,15.72,2009-10-18,NA,NA,NA,0
29,15.72,2009-10-19,NA,NA,NA,0
29,15.72,2009-10-20,NA,NA,NA,0
29,15.72,2009-10-21,NA,NA,NA,0
29,15.72,2009-10-22,NA,NA,NA,0
29,15.72,2009-10-23,NA,NA,NA,0
29,15.72,2009-10-24,NA,NA,NA,0
29,15.72,2009-10-25,NA,NA,NA,0
29,15.72,2009-10-26,NA,NA,NA,0
29,15.72,2009-10-27,NA,NA,NA,0
29,15.72,2009-10-28,NA,NA,NA,0
29,15.72,2009-10-29,NA,NA,NA,0
29,15.72,2009-10-30,NA,NA,NA,0
29,15.72,2009-10-31,NA,NA,NA,0
29,15.72,2009-11-01,NA,NA,NA,0
29,15.72,2009-11-02,NA,NA,NA,0
29,15.72,2009-11-03,NA,NA,NA,0
29,15.72,2009-11-04,NA,NA,NA,0
29,15.72,2009-11-05,NA,NA,NA,0
29,15.72,2009-11-06,NA,NA,NA,0
29,15.72,2009-11-07,NA,NA,NA,0
29,15.72,2009-11-08,NA,NA,NA,0
29,15.72,2009-11-09,NA,NA,NA,0
29,15.72,2009-11-10,NA,NA,NA,0
29,15.72,2009-11-11,NA,NA,NA,0
29,15.72,2009-11-12,NA,NA,NA,0
29,15.72,2009-11-13,NA,NA,NA,0
29,15.72,2009-11-14,NA,NA,NA,0
29,15.72,2009-11-15,NA,NA,NA,0
29,15.72,2009-11-16,NA,NA,NA,0
29,15.72,2009-11-17,NA,NA,NA,0
29,15.72,2009-11-18,NA,NA,NA,0
29,15.72,2009-11-19,NA,NA,NA,0
29,15.72,2009-11-20,NA,NA,NA,0
29,15.72,2009-11-21,NA,NA,NA,0
29,15.72,2009-11-22,NA,NA,NA,0
29,15.72,2009-11-23,NA,NA,NA,0
29,15.72,2009-11-24,NA,NA,NA,0
29,15.72,2009-11-25,NA,NA,NA,0
29,15.72,2009-11-26,NA,NA,NA,0
29,15.72,2009-11-27,NA,NA,NA,0
29,15.72,2009-11-28,NA,NA,NA,0
29,15.72,2009-11-29,NA,NA,NA,0
29,15.72,2009-11-30,NA,NA,NA,0
29,15.72,2009-12-01,NA,NA,NA,0
29,15.72,2009-12-02,NA,NA,NA,0
29,15.72,2009-12-03,NA,NA,NA,0
29,15.72,2009-12-04,NA,NA,NA,0
29,15.72,2009-12-05,NA,NA,NA,0
29,15.72,2009-12-06,NA,NA,NA,0
29,15.72,2009-12-07,NA,NA,NA,0
29,15.72,2009-12-08,NA,NA,NA,0
29,15.72,2009-12-09,NA,NA,NA,0
29,15.72,2009-12-10,NA,NA,NA,0
29,15.72,2009-12-11,NA,NA,NA,0
29,15.72,2009-12-12,NA,NA,NA,0
29,15.72,2009-12-13,NA,NA,NA,0
29,15.72,2009-12-14,NA,NA,NA,0
29,15.72,2009-12-15,NA,NA,NA,0
29,15.72,2009-12-16,NA,NA,NA,0
29,15.72,2009-12-17,NA,NA,NA,0
29,15.72,2009-12-18,NA,NA,NA,0
29,15.72,2009-12-19,NA,NA,NA,0
29,15.72,2009-12-20,NA,NA,NA,0
29,15.72,2009-12-21,NA,NA,NA,0
29,15.72,2009-12-22,NA,NA,NA,0
29,15.72,2009-12-23,NA,NA,NA,0
29,15.72,2009-12-24,NA,NA,NA,0
29,15.72,2009-12-25,NA,NA,NA,0
29,15.72,2009-12-26,NA,NA,NA,0
29,15.72,2009-12-27,NA,NA,NA,0
29,15.72,2009-12-28,NA,NA,NA,0
29,15.72,2009-12-29,NA,NA,NA,0
29,15.72,2009-12-30,NA,NA,NA,0
29,15.72,2009-12-31,NA,NA,NA,0
29,15.72,2010-01-01,NA,NA,NA,0
29,15.72,2010-01-02,NA,NA,NA,0
29,15.72,2010-01-03,NA,NA,NA,0
29,15.72,2010-01-04,NA,NA,NA,0
29,15.72,2010-01-05,NA,NA,NA,0
29,15.72,2010-01-06,NA,NA,NA,0
29,15.72,2010-01-07,NA,NA,NA,0
29,15.72,2010-01-08,NA,NA,NA,0
29,15.72,2010-01-09,NA,NA,NA,0
29,15.72,2010-01-10,NA,NA,NA,0
29,15.72,2010-01-11,NA,NA,NA,0
29,15.72,2010-01-12,NA,NA,NA,0
29,15.72,2010-01-13,NA,NA,NA,0
29,15.72,2010-01-14,NA,NA,NA,0
29,15.72,2010-01-15,NA,NA,NA,0
29,15.72,2010-01-16,NA,NA,NA,0
29,15.72,2010-01-17,NA,NA,NA,0
29,15.72,2010-01-18,NA,NA,NA,0
29,15.72,2010-01-19,NA,NA,NA,0
29,15.72,2010-01-20,NA,NA,NA,0
29,15.72,2010-01-21,NA,NA,NA,0
29,15.72,2010-01-22,NA,NA,NA,0
29,15.72,2010-01-23,NA,NA,NA,0
29,15.72,2010-01-24,NA,NA,NA,0
29,15.72,2010-01-25,NA,NA,NA,0
29,15.72,2010-01-26,NA,NA,NA,0
29,15.72,2010-01-27,NA,NA,NA,0
29,15.72,2010-01-28,NA,NA,NA,0
29,15.72,2010-01-29,NA,NA,NA,0
29,15.72,2010-01-30,NA,NA,NA,0
29,15.72,2010-01-31,NA,NA,NA,0
29,15.72,2010-02-01,NA,NA,NA,0
29,15.72,2010-02-02,NA,NA,NA,0
29,15.72,2010-02-03,NA,NA,NA,0
29,15.72,2010-02-04,NA,NA,NA,0
29,15.72,2010-02-05,NA,NA,NA,0
29,15.72,2010-02-06,NA,NA,NA,0
29,15.72,2010-02-07,NA,NA,NA,0
29,15.72,2010-02-08,NA,NA,NA,0
29,15.72,2010-02-09,NA,NA,NA,0
29,15.72,2010-02-10,NA,NA,NA,0
29,15.72,2010-02-11,NA,NA,NA,0
29,15.72,2010-02-12,NA,NA,NA,0
29,15.72,2010-02-13,NA,NA,NA,0
29,15.72,2010-02-14,NA,NA,NA,0
29,15.72,2010-02-15,NA,NA,NA,0
29,15.72,2010-02-16,NA,NA,NA,0
29,15.72,2010-02-17,NA,NA,NA,0
29,15.72,2010-02-18,NA,NA,NA,0
29,15.72,2010-02-19,NA,NA,NA,0
29,15.72,2010-02-20,NA,NA,NA,0
29,15.72,2010-02-21,NA,NA,NA,0
29,15.72,2010-02-22,NA,NA,NA,0
29,15.72,2010-02-23,NA,NA,NA,0
29,15.72,2010-02-24,NA,NA,NA,0
29,15.72,2010-02-25,NA,NA,NA,0
29,15.72,2010-02-26,NA,NA,NA,0
29,15.72,2010-02-27,NA,NA,NA,0
29,15.72,2010-02-28,NA,NA,NA,0
29,15.72,2010-03-01,NA,NA,NA,0
29,15.72,2010-03-02,NA,NA,NA,0
29,15.72,2010-03-03,NA,NA,NA,0
29,15.72,2010-03-04,NA,NA,NA,0
29,15.72,2010-03-05,NA,NA,NA,0
29,15.72,2010-03-06,NA,NA,NA,0
29,15.72,2010-03-07,NA,NA,NA,0
29,15.72,2010-03-08,NA,NA,NA,0
29,15.72,2010-03-09,NA,NA,NA,0
29,15.72,2010-03-10,NA,NA,NA,0
29,15.72,2010-03-11,NA,NA,NA,0
29,15.72,2010-03-12,NA,NA,NA,0
29,15.72,2010-03-13,NA,NA,NA,0
29,15.72,2010-03-14,NA,NA,NA,0
29,15.72,2010-03-15,NA,NA,NA,0
29,15.72,2010-03-16,NA,NA,NA,0
29,15.72,2010-03-17,NA,NA,NA,0
29,15.72,2010-03-18,NA,NA,NA,0
29,15.72,2010-03-19,NA,NA,NA,0
29,15.72,2010-03-20,NA,NA,NA,0
29,15.72,2010-03-21,NA,NA,NA,0
29,15.72,2010-03-22,NA,NA,NA,0
29,15.72,2010-03-23,NA,NA,NA,0
29,15.72,2010-03-24,NA,NA,NA,0
29,15.72,2010-03-25,NA,NA,NA,0
29,15.72,2010-03-26,NA,NA,NA,0
29,15.72,2010-03-27,NA,NA,NA,0
29,15.72,2010-03-28,NA,NA,NA,0
29,15.72,2010-03-29,NA,NA,NA,0
29,15.72,2010-03-30,NA,NA,NA,0
29,15.72,2010-03-31,NA,NA,NA,0
29,15.72,2010-04-01,NA,NA,NA,0
29,15.72,2010-04-02,NA,NA,NA,0
29,15.72,2010-04-03,NA,NA,NA,0
29,15.72,2010-04-04,NA,NA,NA,0
29,15.72,2010-04-05,NA,NA,NA,0
29,15.72,2010-04-06,NA,NA,NA,0
29,15.72,2010-04-07,NA,NA,NA,0
29,15.72,2010-04-08,NA,NA,NA,0
29,15.72,2010-04-09,NA,NA,NA,0
29,15.72,2010-04-10,NA,NA,NA,0
29,15.72,2010-04-11,NA,NA,NA,0
29,15.72,2010-04-12,NA,NA,NA,0
29,15.72,2010-04-13,NA,NA,NA,0
29,15.72,2010-04-14,NA,NA,NA,0
29,15.72,2010-04-15,NA,NA,NA,0
29,15.72,2010-04-16,NA,NA,NA,0
29,15.72,2010-04-17,NA,NA,NA,0
29,15.72,2010-04-18,NA,NA,NA,0
29,15.72,2010-04-19,NA,NA,NA,0
29,15.72,2010-04-20,NA,NA,NA,0
29,15.72,2010-04-21,NA,NA,NA,0
29,15.72,2010-04-22,NA,NA,NA,0
29,15.72,2010-04-23,NA,NA,NA,0
29,15.72,2010-04-24,NA,NA,NA,0
29,15.72,2010-04-25,NA,NA,NA,0
29,15.72,2010-04-26,NA,NA,NA,0
29,15.72,2010-04-27,NA,NA,NA,0
29,15.72,2010-04-28,NA,NA,NA,0
29,15.72,2010-04-29,NA,NA,NA,0
29,15.72,2010-04-30,NA,NA,NA,0
29,15.72,2010-05-01,NA,NA,NA,0
29,15.72,2010-05-02,NA,NA,NA,0
29,15.72,2010-05-03,NA,NA,NA,0
29,15.72,2010-05-04,NA,NA,NA,0
29,15.72,2010-05-05,NA,NA,NA,0
29,15.72,2010-05-06,NA,NA,NA,0
29,15.72,2010-05-07,NA,NA,NA,0
29,15.72,2010-05-08,NA,NA,NA,0
29,15.72,2010-05-09,NA,NA,NA,0
29,15.72,2010-05-10,NA,NA,NA,0
29,15.72,2010-05-11,NA,NA,NA,0
29,15.72,2010-05-12,NA,NA,NA,0
29,15.72,2010-05-13,NA,NA,NA,0
29,15.72,2010-05-14,NA,NA,NA,0
29,15.72,2010-05-15,NA,NA,NA,0
29,15.72,2010-05-16,NA,NA,NA,0
29,15.72,2010-05-17,NA,NA,NA,0
29,15.72,2010-05-18,NA,NA,NA,0
29,15.72,2010-05-19,NA,NA,NA,0
29,15.72,2010-05-20,NA,NA,NA,0
29,15.72,2010-05-21,NA,NA,NA,0
29,15.72,2010-05-22,NA,NA,NA,0
29,15.72,2010-05-23,NA,NA,NA,0
29,15.72,2010-05-24,NA,NA,NA,0
29,15.72,2010-05-25,NA,NA,NA,0
29,15.72,2010-05-26,NA,NA,NA,0
29,15.72,2010-05-27,NA,NA,NA,0
29,15.72,2010-05-28,NA,NA,NA,0
29,15.72,2010-05-29,NA,NA,NA,0
29,15.72,2010-05-30,NA,NA,NA,0
29,15.72,2010-05-31,NA,NA,NA,0
29,15.72,2010-06-01,NA,NA,NA,0
29,15.72,2010-06-02,NA,NA,NA,0
29,15.72,2010-06-03,NA,NA,NA,0
29,15.72,2010-06-04,NA,NA,NA,0
29,15.72,2010-06-05,NA,NA,NA,0
29,15.72,2010-06-06,NA,NA,NA,0
29,15.72,2010-06-07,NA,NA,NA,0
29,15.72,2010-06-08,NA,NA,NA,0
29,15.72,2010-06-09,NA,NA,NA,0
29,15.72,2010-06-10,NA,NA,NA,0
29,15.72,2010-06-11,NA,NA,NA,0
29,15.72,2010-06-12,NA,NA,NA,0
29,15.72,2010-06-13,NA,NA,NA,0
29,15.72,2010-06-14,NA,NA,NA,0
29,15.72,2010-06-15,NA,NA,NA,0
29,15.72,2010-06-16,NA,NA,NA,0
29,15.72,2010-06-17,NA,NA,NA,0
29,15.72,2010-06-18,NA,NA,NA,0
29,15.72,2010-06-19,NA,NA,NA,0
29,15.72,2010-06-20,NA,NA,NA,0
29,15.72,2010-06-21,NA,NA,NA,0
29,15.72,2010-06-22,NA,NA,NA,0
29,15.72,2010-06-23,NA,NA,NA,0
29,15.72,2010-06-24,NA,NA,NA,0
29,15.72,2010-06-25,NA,NA,NA,0
29,15.72,2010-06-26,NA,NA,NA,0
29,15.72,2010-06-27,NA,NA,NA,0
29,15.72,2010-06-28,NA,NA,NA,0
29,15.72,2010-06-29,NA,NA,NA,0
29,15.72,2010-06-30,NA,NA,NA,0
29,15.72,2010-07-01,NA,NA,NA,0
29,15.72,2010-07-02,NA,NA,NA,0
29,15.72,2010-07-03,NA,NA,NA,0
29,15.72,2010-07-04,NA,NA,NA,0
29,15.72,2010-07-05,NA,NA,NA,0
29,15.72,2010-07-06,NA,NA,NA,0
29,15.72,2010-07-07,NA,NA,NA,0
29,15.72,2010-07-08,NA,NA,NA,0
29,15.72,2010-07-09,NA,NA,NA,0
29,15.72,2010-07-10,NA,NA,NA,0
29,15.72,2010-07-11,NA,NA,NA,0
29,15.72,2010-07-12,NA,NA,NA,0
29,15.72,2010-07-13,NA,NA,NA,0
29,15.72,2010-07-14,NA,NA,NA,0
29,15.72,2010-07-15,NA,NA,NA,0
29,15.72,2010-07-16,NA,NA,NA,0
29,15.72,2010-07-17,NA,NA,NA,0
29,15.72,2010-07-18,NA,NA,NA,0
29,15.72,2010-07-19,NA,NA,NA,0
29,15.72,2010-07-20,NA,NA,NA,0
29,15.72,2010-07-21,NA,NA,NA,0
29,15.72,2010-07-22,NA,NA,NA,0
29,15.72,2010-07-23,NA,NA,NA,0
29,15.72,2010-07-24,NA,NA,NA,0
29,15.72,2010-07-25,NA,NA,NA,0
29,15.72,2010-07-26,NA,NA,NA,0
29,15.72,2010-07-27,NA,NA,NA,0
29,15.72,2010-07-28,NA,NA,NA,0
29,15.72,2010-07-29,NA,NA,NA,0
29,15.72,2010-07-30,NA,NA,NA,0
29,15.72,2010-07-31,NA,NA,NA,0
29,15.72,2010-08-01,NA,NA,NA,0
29,15.72,2010-08-02,NA,NA,NA,0
29,15.72,2010-08-03,NA,NA,NA,0
29,15.72,2010-08-04,NA,NA,NA,0
29,15.72,2010-08-05,NA,NA,NA,0
29,15.72,2010-08-06,NA,NA,NA,0
29,15.72,2010-08-07,NA,NA,NA,0
29,15.72,2010-08-08,NA,NA,NA,0
29,15.72,2010-08-09,NA,NA,NA,0
29,15.72,2010-08-10,NA,NA,NA,0
29,15.72,2010-08-11,NA,NA,NA,0
29,15.72,2010-08-12,NA,NA,NA,0
29,15.72,2010-08-13,NA,NA,NA,0
29,15.72,2010-08-14,NA,NA,NA,0
29,15.72,2010-08-15,NA,NA,NA,0
29,15.72,2010-08-16,NA,NA,NA,0
29,15.72,2010-08-17,NA,NA,NA,0
29,15.72,2010-08-18,NA,NA,NA,0
29,15.72,2010-08-19,NA,NA,NA,0
29,15.72,2010-08-20,NA,NA,NA,0
29,15.72,2010-08-21,NA,NA,NA,0
29,15.72,2010-08-22,NA,NA,NA,0
29,15.72,2010-08-23,NA,NA,NA,0
29,15.72,2010-08-24,NA,NA,NA,0
29,15.72,2010-08-25,NA,NA,NA,0
29,15.72,2010-08-26,NA,NA,NA,0
29,15.72,2010-08-27,NA,NA,NA,0
29,15.72,2010-08-28,NA,NA,NA,0
29,15.72,2010-08-29,NA,NA,NA,0
29,15.72,2010-08-30,NA,NA,NA,0
29,15.72,2010-08-31,NA,NA,NA,0
29,15.72,2010-09-01,NA,NA,NA,0
29,15.72,2010-09-02,NA,NA,NA,0
29,15.72,2010-09-03,NA,NA,NA,0
29,15.72,2010-09-04,NA,NA,NA,0
29,15.72,2010-09-05,NA,NA,NA,0
29,15.72,2010-09-06,NA,NA,NA,0
29,15.72,2010-09-07,NA,NA,NA,0
29,15.72,2010-09-08,NA,NA,NA,0
29,15.72,2010-09-09,NA,NA,NA,0
29,15.72,2010-09-10,NA,NA,NA,0
29,15.72,2010-09-11,NA,NA,NA,0
29,15.72,2010-09-12,NA,NA,NA,0
29,15.72,2010-09-13,NA,NA,NA,0
29,15.72,2010-09-14,NA,NA,NA,0
29,15.72,2010-09-15,NA,NA,NA,0
29,15.72,2010-09-16,NA,NA,NA,0
29,15.72,2010-09-17,NA,NA,NA,0
29,15.72,2010-09-18,NA,NA,NA,0
29,15.72,2010-09-19,NA,NA,NA,0
29,15.72,2010-09-20,NA,NA,NA,0
29,15.72,2010-09-21,NA,NA,NA,0
29,15.72,2010-09-22,NA,NA,NA,0
29,15.72,2010-09-23,NA,NA,NA,0
29,15.72,2010-09-24,NA,NA,NA,0
29,15.72,2010-09-25,NA,NA,NA,0
29,15.72,2010-09-26,NA,NA,NA,0
29,15.72,2010-09-27,NA,NA,NA,0
29,15.72,2010-09-28,NA,NA,NA,0
29,15.72,2010-09-29,NA,NA,NA,0
29,15.72,2010-09-30,NA,NA,NA,0
29,15.72,2010-10-01,NA,NA,NA,0
29,15.72,2010-10-02,NA,NA,NA,0
29,15.72,2010-10-03,NA,NA,NA,0
29,15.72,2010-10-04,NA,NA,NA,0
29,15.72,2010-10-05,NA,NA,NA,0
29,15.72,2010-10-06,NA,NA,NA,0
29,15.72,2010-10-07,NA,NA,NA,0
29,15.72,2010-10-08,NA,NA,NA,0
29,15.72,2010-10-09,NA,NA,NA,0
29,15.72,2010-10-10,NA,NA,NA,0
29,15.72,2010-10-11,NA,NA,NA,0
29,15.72,2010-10-12,NA,NA,NA,0
29,15.72,2010-10-13,NA,NA,NA,0
29,15.72,2010-10-14,NA,NA,NA,0
29,15.72,2010-10-15,NA,NA,NA,0
29,15.72,2010-10-16,NA,NA,NA,0
29,15.72,2010-10-17,NA,NA,NA,0
29,15.72,2010-10-18,NA,NA,NA,0
29,15.72,2010-10-19,NA,NA,NA,0
29,15.72,2010-10-20,NA,NA,NA,0
29,15.72,2010-10-21,NA,NA,NA,0
29,15.72,2010-10-22,NA,NA,NA,0
29,15.72,2010-10-23,NA,NA,NA,0
29,15.72,2010-10-24,NA,NA,NA,0
29,15.72,2010-10-25,NA,NA,NA,0
29,15.72,2010-10-26,NA,NA,NA,0
29,15.72,2010-10-27,NA,NA,NA,0
29,15.72,2010-10-28,NA,NA,NA,0
29,15.72,2010-10-29,NA,NA,NA,0
29,15.72,2010-10-30,NA,NA,NA,0
29,15.72,2010-10-31,NA,NA,NA,0
29,15.72,2010-11-01,NA,NA,NA,0
29,15.72,2010-11-02,NA,NA,NA,0
29,15.72,2010-11-03,NA,NA,NA,0
29,15.72,2010-11-04,NA,NA,NA,0
29,15.72,2010-11-05,NA,NA,NA,0
29,15.72,2010-11-06,NA,NA,NA,0
29,15.72,2010-11-07,NA,NA,NA,0
29,15.72,2010-11-08,NA,NA,NA,0
29,15.72,2010-11-09,NA,NA,NA,0
29,15.72,2010-11-10,NA,NA,NA,0
29,15.72,2010-11-11,NA,NA,NA,0
29,15.72,2010-11-12,NA,NA,NA,0
29,15.72,2010-11-13,NA,NA,NA,0
29,15.72,2010-11-14,NA,NA,NA,0
29,15.72,2010-11-15,NA,NA,NA,0
29,15.72,2010-11-16,NA,NA,NA,0
29,15.72,2010-11-17,NA,NA,NA,0
29,15.72,2010-11-18,NA,NA,NA,0
29,15.72,2010-11-19,NA,NA,NA,0
29,15.72,2010-11-20,NA,NA,NA,0
29,15.72,2010-11-21,NA,NA,NA,0
29,15.72,2010-11-22,NA,NA,NA,0
29,15.72,2010-11-23,NA,NA,NA,0
29,15.72,2010-11-24,NA,NA,NA,0
29,15.72,2010-11-25,NA,NA,NA,0
29,15.72,2010-11-26,NA,NA,NA,0
29,15.72,2010-11-27,NA,NA,NA,0
29,15.72,2010-11-28,NA,NA,NA,0
29,15.72,2010-11-29,NA,NA,NA,0
29,15.72,2010-11-30,NA,NA,NA,0
29,15.72,2010-12-01,NA,NA,NA,0
29,15.72,2010-12-02,NA,NA,NA,0
29,15.72,2010-12-03,NA,NA,NA,0
29,15.72,2010-12-04,NA,NA,NA,0
29,15.72,2010-12-05,NA,NA,NA,0
29,15.72,2010-12-06,NA,NA,NA,0
29,15.72,2010-12-07,NA,NA,NA,0
29,15.72,2010-12-08,NA,NA,NA,0
29,15.72,2010-12-09,NA,NA,NA,0
29,15.72,2010-12-10,NA,NA,NA,0
29,15.72,2010-12-11,NA,NA,NA,0
29,15.72,2010-12-12,NA,NA,NA,0
29,15.72,2010-12-13,NA,NA,NA,0
29,15.72,2010-12-14,NA,NA,NA,0
29,15.72,2010-12-15,NA,NA,NA,0
29,15.72,2010-12-16,NA,NA,NA,0
29,15.72,2010-12-17,NA,NA,NA,0
29,15.72,2010-12-18,NA,NA,NA,0
29,15.72,2010-12-19,NA,NA,NA,0
29,15.72,2010-12-20,NA,NA,NA,0
29,15.72,2010-12-21,NA,NA,NA,0
29,15.72,2010-12-22,NA,NA,NA,0
29,15.72,2010-12-23,NA,NA,NA,0
29,15.72,2010-12-24,NA,NA,NA,0
29,15.72,2010-12-25,NA,NA,NA,0
29,15.72,2010-12-26,NA,NA,NA,0
29,15.72,2010-12-27,NA,NA,NA,0
29,15.72,2010-12-28,NA,NA,NA,0
29,15.72,2010-12-29,NA,NA,NA,0
29,15.72,2010-12-30,NA,NA,NA,0
29,15.72,2010-12-31,NA,NA,NA,0
29,15.72,2011-01-01,NA,NA,NA,0
29,15.72,2011-01-02,NA,NA,NA,0
29,15.72,2011-01-03,NA,NA,NA,0
29,15.72,2011-01-04,NA,NA,NA,0
29,15.72,2011-01-05,NA,NA,NA,0
29,15.72,2011-01-06,NA,NA,NA,0
29,15.72,2011-01-07,NA,NA,NA,0
29,15.72,2011-01-08,NA,NA,NA,0
29,15.72,2011-01-09,NA,NA,NA,0
29,15.72,2011-01-10,NA,NA,NA,0
29,15.72,2011-01-11,NA,NA,NA,0
29,15.72,2011-01-12,NA,NA,NA,0
29,15.72,2011-01-13,NA,NA,NA,0
29,15.72,2011-01-14,NA,NA,NA,0
29,15.72,2011-01-15,NA,NA,NA,0
29,15.72,2011-01-16,NA,NA,NA,0
29,15.72,2011-01-17,NA,NA,NA,0
29,15.72,2011-01-18,NA,NA,NA,0
29,15.72,2011-01-19,NA,NA,NA,0
29,15.72,2011-01-20,NA,NA,NA,0
29,15.72,2011-01-21,NA,NA,NA,0
29,15.72,2011-01-22,NA,NA,NA,0
29,15.72,2011-01-23,NA,NA,NA,0
29,15.72,2011-01-24,NA,NA,NA,0
29,15.72,2011-01-25,NA,NA,NA,0
29,15.72,2011-01-26,NA,NA,NA,0
29,15.72,2011-01-27,NA,NA,NA,0
29,15.72,2011-01-28,NA,NA,NA,0
29,15.72,2011-01-29,NA,NA,NA,0
29,15.72,2011-01-30,NA,NA,NA,0
29,15.72,2011-01-31,NA,NA,NA,0
29,15.72,2011-02-01,NA,NA,NA,0
29,15.72,2011-02-02,NA,NA,NA,0
29,15.72,2011-02-03,NA,NA,NA,0
29,15.72,2011-02-04,NA,NA,NA,0
29,15.72,2011-02-05,NA,NA,NA,0
29,15.72,2011-02-06,NA,NA,NA,0
29,15.72,2011-02-07,NA,NA,NA,0
29,15.72,2011-02-08,NA,NA,NA,0
29,15.72,2011-02-09,NA,NA,NA,0
29,15.72,2011-02-10,NA,NA,NA,0
29,15.72,2011-02-11,NA,NA,NA,0
29,15.72,2011-02-12,NA,NA,NA,0
29,15.72,2011-02-13,NA,NA,NA,0
29,15.72,2011-02-14,NA,NA,NA,0
29,15.72,2011-02-15,NA,NA,NA,0
29,15.72,2011-02-16,NA,NA,NA,0
29,15.72,2011-02-17,NA,NA,NA,0
29,15.72,2011-02-18,NA,NA,NA,0
29,15.72,2011-02-19,NA,NA,NA,0
29,15.72,2011-02-20,NA,NA,NA,0
29,15.72,2011-02-21,NA,NA,NA,0
29,15.72,2011-02-22,NA,NA,NA,0
29,15.72,2011-02-23,NA,NA,NA,0
29,15.72,2011-02-24,NA,NA,NA,0
29,15.72,2011-02-25,NA,NA,NA,0
29,15.72,2011-02-26,NA,NA,NA,0
29,15.72,2011-02-27,NA,NA,NA,0
29,15.72,2011-02-28,NA,NA,NA,0
29,15.72,2011-03-01,NA,NA,NA,0
29,15.72,2011-03-02,NA,NA,NA,0
29,15.72,2011-03-03,NA,NA,NA,0
29,15.72,2011-03-04,NA,NA,NA,0
29,15.72,2011-03-05,NA,NA,NA,0
29,15.72,2011-03-06,NA,NA,NA,0
29,15.72,2011-03-07,NA,NA,NA,0
29,15.72,2011-03-08,NA,NA,NA,0
29,15.72,2011-03-09,NA,NA,NA,0
29,15.72,2011-03-10,NA,NA,NA,0
29,15.72,2011-03-11,NA,NA,NA,0
29,15.72,2011-03-12,NA,NA,NA,0
29,15.72,2011-03-13,NA,NA,NA,0
29,15.72,2011-03-14,NA,NA,NA,0
29,15.72,2011-03-15,NA,NA,NA,0
29,15.72,2011-03-16,NA,NA,NA,0
29,15.72,2011-03-17,NA,NA,NA,0
29,15.72,2011-03-18,NA,NA,NA,0
29,15.72,2011-03-19,NA,NA,NA,0
29,15.72,2011-03-20,NA,NA,NA,0
29,15.72,2011-03-21,NA,NA,NA,0
29,15.72,2011-03-22,NA,NA,NA,0
29,15.72,2011-03-23,NA,NA,NA,0
29,15.72,2011-03-24,NA,NA,NA,0
29,15.72,2011-03-25,NA,NA,NA,0
29,15.72,2011-03-26,NA,NA,NA,0
29,15.72,2011-03-27,NA,NA,NA,0
29,15.72,2011-03-28,NA,NA,NA,0
29,15.72,2011-03-29,NA,NA,NA,0
29,15.72,2011-03-30,NA,NA,NA,0
29,15.72,2011-03-31,NA,NA,NA,0
29,15.72,2011-04-01,NA,NA,NA,0
29,15.72,2011-04-02,NA,NA,NA,0
29,15.72,2011-04-03,NA,NA,NA,0
29,15.72,2011-04-04,NA,NA,NA,0
29,15.72,2011-04-05,NA,NA,NA,0
29,15.72,2011-04-06,NA,NA,NA,0
29,15.72,2011-04-07,NA,NA,NA,0
29,15.72,2011-04-08,NA,NA,NA,0
29,15.72,2011-04-09,NA,NA,NA,0
29,15.72,2011-04-10,NA,NA,NA,0
29,15.72,2011-04-11,NA,NA,NA,0
29,15.72,2011-04-12,NA,NA,NA,0
29,15.72,2011-04-13,NA,NA,NA,0
29,15.72,2011-04-14,NA,NA,NA,0
29,15.72,2011-04-15,NA,NA,NA,0
29,15.72,2011-04-16,NA,NA,NA,0
29,15.72,2011-04-17,NA,NA,NA,0
29,15.72,2011-04-18,NA,NA,NA,0
29,15.72,2011-04-19,NA,NA,NA,0
29,15.72,2011-04-20,NA,NA,NA,0
29,15.72,2011-04-21,NA,NA,NA,0
29,15.72,2011-04-22,NA,NA,NA,0
29,15.72,2011-04-23,NA,NA,NA,0
29,15.72,2011-04-24,NA,NA,NA,0
29,15.72,2011-04-25,NA,NA,NA,0
29,15.72,2011-04-26,NA,NA,NA,0
29,15.72,2011-04-27,NA,NA,NA,0
29,15.72,2011-04-28,NA,NA,NA,0
29,15.72,2011-04-29,NA,NA,NA,0
29,15.72,2011-04-30,NA,NA,NA,0
29,15.72,2011-05-01,NA,NA,NA,0
29,15.72,2011-05-02,NA,NA,NA,0
29,15.72,2011-05-03,NA,NA,NA,0
29,15.72,2011-05-04,NA,NA,NA,0
29,15.72,2011-05-05,NA,NA,NA,0
29,15.72,2011-05-06,NA,NA,NA,0
29,15.72,2011-05-07,NA,NA,NA,0
29,15.72,2011-05-08,NA,NA,NA,0
29,15.72,2011-05-09,NA,NA,NA,0
29,15.72,2011-05-10,NA,NA,NA,0
29,15.72,2011-05-11,NA,NA,NA,0
29,15.72,2011-05-12,NA,NA,NA,0
29,15.72,2011-05-13,NA,NA,NA,0
29,15.72,2011-05-14,NA,NA,NA,0
29,15.72,2011-05-15,NA,NA,NA,0
29,15.72,2011-05-16,NA,NA,NA,0
29,15.72,2011-05-17,NA,NA,NA,0
29,15.72,2011-05-18,NA,NA,NA,0
29,15.72,2011-05-19,NA,NA,NA,0
29,15.72,2011-05-20,NA,NA,NA,0
29,15.72,2011-05-21,NA,NA,NA,0
29,15.72,2011-05-22,NA,NA,NA,0
29,15.72,2011-05-23,NA,NA,NA,0
29,15.72,2011-05-24,NA,NA,NA,0
29,15.72,2011-05-25,NA,NA,NA,0
29,15.72,2011-05-26,NA,NA,NA,0
29,15.72,2011-05-27,NA,NA,NA,0
29,15.72,2011-05-28,NA,NA,NA,0
29,15.72,2011-05-29,NA,NA,NA,0
29,15.72,2011-05-30,NA,NA,NA,0
29,15.72,2011-05-31,NA,NA,NA,0
29,15.72,2011-06-01,NA,NA,NA,0
29,15.72,2011-06-02,NA,NA,NA,0
29,15.72,2011-06-03,NA,NA,NA,0
29,15.72,2011-06-04,NA,NA,NA,0
29,15.72,2011-06-05,NA,NA,NA,0
29,15.72,2011-06-06,NA,NA,NA,0
29,15.72,2011-06-07,NA,NA,NA,0
29,15.72,2011-06-08,NA,NA,NA,0
29,15.72,2011-06-09,NA,NA,NA,0
29,15.72,2011-06-10,NA,NA,NA,0
29,15.72,2011-06-11,NA,NA,NA,0
29,15.72,2011-06-12,NA,NA,NA,0
29,15.72,2011-06-13,NA,NA,NA,0
29,15.72,2011-06-14,NA,NA,NA,0
29,15.72,2011-06-15,NA,NA,NA,0
29,15.72,2011-06-16,NA,NA,NA,0
29,15.72,2011-06-17,NA,NA,NA,0
29,15.72,2011-06-18,NA,NA,NA,0
29,15.72,2011-06-19,NA,NA,NA,0
29,15.72,2011-06-20,NA,NA,NA,0
29,15.72,2011-06-21,NA,NA,NA,0
29,15.72,2011-06-22,NA,NA,NA,0
29,15.72,2011-06-23,NA,NA,NA,0
29,15.72,2011-06-24,NA,NA,NA,0
29,15.72,2011-06-25,NA,NA,NA,0
29,15.72,2011-06-26,NA,NA,NA,0
29,15.72,2011-06-27,NA,NA,NA,0
29,15.72,2011-06-28,NA,NA,NA,0
29,15.72,2011-06-29,NA,NA,NA,0
29,15.72,2011-06-30,NA,NA,NA,0
29,15.72,2011-07-01,NA,NA,NA,0
29,15.72,2011-07-02,NA,NA,NA,0
29,15.72,2011-07-03,NA,NA,NA,0
29,15.72,2011-07-04,NA,NA,NA,0
29,15.72,2011-07-05,NA,NA,NA,0
29,15.72,2011-07-06,NA,NA,NA,0
29,15.72,2011-07-07,NA,NA,NA,0
29,15.72,2011-07-08,NA,NA,NA,0
29,15.72,2011-07-09,NA,NA,NA,0
29,15.72,2011-07-10,NA,NA,NA,0
29,15.72,2011-07-11,NA,NA,NA,0
29,15.72,2011-07-12,NA,NA,NA,0
29,15.72,2011-07-13,NA,NA,NA,0
29,15.72,2011-07-14,NA,NA,NA,0
29,15.72,2011-07-15,NA,NA,NA,0
29,15.72,2011-07-16,NA,NA,NA,0
29,15.72,2011-07-17,NA,NA,NA,0
29,15.72,2011-07-18,NA,NA,NA,0
29,15.72,2011-07-19,NA,NA,NA,0
29,15.72,2011-07-20,NA,NA,NA,0
29,15.72,2011-07-21,NA,NA,NA,0
29,15.72,2011-07-22,NA,NA,NA,0
29,15.72,2011-07-23,NA,NA,NA,0
29,15.72,2011-07-24,NA,NA,NA,0
29,15.72,2011-07-25,NA,NA,NA,0
29,15.72,2011-07-26,NA,NA,NA,0
29,15.72,2011-07-27,NA,NA,NA,0
29,15.72,2011-07-28,NA,NA,NA,0
29,15.72,2011-07-29,NA,NA,NA,0
29,15.72,2011-07-30,NA,NA,NA,0
29,15.72,2011-07-31,NA,NA,NA,0
29,15.72,2011-08-01,NA,NA,NA,0
29,15.72,2011-08-02,NA,NA,NA,0
29,15.72,2011-08-03,NA,NA,NA,0
29,15.72,2011-08-04,NA,NA,NA,0
29,15.72,2011-08-05,NA,NA,NA,0
29,15.72,2011-08-06,NA,NA,NA,0
29,15.72,2011-08-07,NA,NA,NA,0
29,15.72,2011-08-08,NA,NA,NA,0
29,15.72,2011-08-09,NA,NA,NA,0
29,15.72,2011-08-10,NA,NA,NA,0
29,15.72,2011-08-11,NA,NA,NA,0
29,15.72,2011-08-12,NA,NA,NA,0
29,15.72,2011-08-13,NA,NA,NA,0
29,15.72,2011-08-14,NA,NA,NA,0
29,15.72,2011-08-15,NA,NA,NA,0
29,15.72,2011-08-16,NA,NA,NA,0
29,15.72,2011-08-17,NA,NA,NA,0
29,15.72,2011-08-18,NA,NA,NA,0
29,15.72,2011-08-19,NA,NA,NA,0
29,15.72,2011-08-20,NA,NA,NA,0
29,15.72,2011-08-21,NA,NA,NA,0
29,15.72,2011-08-22,NA,NA,NA,0
29,15.72,2011-08-23,NA,NA,NA,0
29,15.72,2011-08-24,NA,NA,NA,0
29,15.72,2011-08-25,NA,NA,NA,0
29,15.72,2011-08-26,NA,NA,NA,0
29,15.72,2011-08-27,NA,NA,NA,0
29,15.72,2011-08-28,NA,NA,NA,0
29,15.72,2011-08-29,NA,NA,NA,0
29,15.72,2011-08-30,NA,NA,NA,0
29,15.72,2011-08-31,NA,NA,NA,0
29,15.72,2011-09-01,NA,NA,NA,0
29,15.72,2011-09-02,NA,NA,NA,0
29,15.72,2011-09-03,NA,NA,NA,0
29,15.72,2011-09-04,NA,NA,NA,0
29,15.72,2011-09-05,NA,NA,NA,0
29,15.72,2011-09-06,NA,NA,NA,0
29,15.72,2011-09-07,NA,NA,NA,0
29,15.72,2011-09-08,NA,NA,NA,0
29,15.72,2011-09-09,NA,NA,NA,0
29,15.72,2011-09-10,NA,NA,NA,0
29,15.72,2011-09-11,NA,NA,NA,0
29,15.72,2011-09-12,NA,NA,NA,0
29,15.72,2011-09-13,NA,NA,NA,0
29,15.72,2011-09-14,NA,NA,NA,0
29,15.72,2011-09-15,0.14667,0.14,0.15,3
29,15.72,2011-09-16,0.135,0.13,0.14,4
29,15.72,2011-09-17,0.1525,0.14,0.17,4
29,15.72,2011-09-18,0.1525,0.14,0.16,4
29,15.72,2011-09-19,0.165,0.16,0.17,4
29,15.72,2011-09-20,0.155,0.15,0.16,4
29,15.72,2011-09-21,0.15,0.14,0.16,4
29,15.72,2011-09-22,0.1475,0.14,0.16,4
29,15.72,2011-09-23,0.145,0.14,0.15,4
29,15.72,2011-09-24,0.145,0.14,0.15,4
29,15.72,2011-09-25,0.145,0.14,0.16,4
29,15.72,2011-09-26,0.1475,0.14,0.16,4
29,15.72,2011-09-27,0.1425,0.14,0.15,4
29,15.72,2011-09-28,0.145,0.14,0.15,4
29,15.72,2011-09-29,0.145,0.14,0.15,4
29,15.72,2011-09-30,0.1375,0.13,0.14,4
29,15.72,2011-10-01,0.1375,0.13,0.14,4
29,15.72,2011-10-02,0.135,0.13,0.14,4
29,15.72,2011-10-03,0.145,0.14,0.15,4
29,15.72,2011-10-04,0.14,0.13,0.15,4
29,15.72,2011-10-05,0.1375,0.13,0.15,4
29,15.72,2011-10-06,0.1525,0.14,0.16,4
29,15.72,2011-10-07,0.16,0.15,0.17,4
29,15.72,2011-10-08,0.1525,0.14,0.16,4
29,15.72,2011-10-09,0.15,0.14,0.16,4
29,15.72,2011-10-10,0.1525,0.14,0.16,4
29,15.72,2011-10-11,0.155,0.14,0.16,4
29,15.72,2011-10-12,0.145,0.14,0.16,4
29,15.72,2011-10-13,0.1375,0.13,0.15,4
29,15.72,2011-10-14,0.125,0.11,0.13,4
29,15.72,2011-10-15,0.11,0.1,0.12,4
29,15.72,2011-10-16,0.115,0.1,0.12,4
29,15.72,2011-10-17,0.095,0.08,0.1,4
29,15.72,2011-10-18,0.1,0.1,0.1,4
29,15.72,2011-10-19,0.1025,0.1,0.11,4
29,15.72,2011-10-20,0.11,0.1,0.12,4
29,15.72,2011-10-21,0.11,0.1,0.12,4
29,15.72,2011-10-22,0.105,0.1,0.11,4
29,15.72,2011-10-23,0.105,0.1,0.12,4
29,15.72,2011-10-24,0.11,0.1,0.12,4
29,15.72,2011-10-25,0.125,0.12,0.13,4
29,15.72,2011-10-26,0.14,0.13,0.15,4
29,15.72,2011-10-27,0.1425,0.13,0.15,4
29,15.72,2011-10-28,0.14,0.13,0.15,4
29,15.72,2011-10-29,0.155,0.15,0.16,4
29,15.72,2011-10-30,0.16,0.15,0.17,4
29,15.72,2011-10-31,0.15,0.15,0.15,4
29,15.72,2011-11-01,0.1625,0.15,0.17,4
29,15.72,2011-11-02,0.155,0.15,0.17,4
29,15.72,2011-11-03,0.15,0.14,0.16,4
29,15.72,2011-11-04,0.1425,0.13,0.16,4
29,15.72,2011-11-05,0.15,0.14,0.16,4
29,15.72,2011-11-06,0.1375,0.13,0.14,4
29,15.72,2011-11-07,0.125,0.12,0.14,4
29,15.72,2011-11-08,0.1125,0.1,0.12,4
29,15.72,2011-11-09,0.12,0.11,0.13,4
29,15.72,2011-11-10,0.1275,0.12,0.13,4
29,15.72,2011-11-11,0.1325,0.12,0.14,4
29,15.72,2011-11-12,0.1325,0.13,0.14,4
29,15.72,2011-11-13,0.1275,0.12,0.13,4
29,15.72,2011-11-14,0.1425,0.13,0.15,4
29,15.72,2011-11-15,0.15,0.15,0.15,4
29,15.72,2011-11-16,0.165,0.16,0.17,4
29,15.72,2011-11-17,0.155,0.14,0.16,4
29,15.72,2011-11-18,0.1475,0.14,0.16,4
29,15.72,2011-11-19,0.145,0.14,0.15,4
29,15.72,2011-11-20,0.145,0.14,0.15,4
29,15.72,2011-11-21,0.145,0.14,0.15,4
29,15.72,2011-11-22,0.145,0.14,0.16,4
29,15.72,2011-11-23,0.1325,0.12,0.14,4
29,15.72,2011-11-24,0.125,0.12,0.13,4
29,15.72,2011-11-25,0.125,0.12,0.13,4
29,15.72,2011-11-26,0.1275,0.12,0.13,4
29,15.72,2011-11-27,0.135,0.13,0.14,4
29,15.72,2011-11-28,0.15,0.15,0.15,4
29,15.72,2011-11-29,0.1475,0.14,0.15,4
29,15.72,2011-11-30,0.1475,0.14,0.15,4
29,15.72,2011-12-01,0.13,0.12,0.14,4
29,15.72,2011-12-02,0.13,0.12,0.14,4
29,15.72,2011-12-03,0.13,0.12,0.14,4
29,15.72,2011-12-04,0.1325,0.13,0.14,4
29,15.72,2011-12-05,0.1225,0.11,0.13,4
29,15.72,2011-12-06,0.1125,0.1,0.12,4
29,15.72,2011-12-07,0.1175,0.11,0.14,4
29,15.72,2011-12-08,0.115,0.1,0.14,4
29,15.72,2011-12-09,0.1225,0.11,0.14,4
29,15.72,2011-12-10,0.1375,0.13,0.14,4
29,15.72,2011-12-11,0.1425,0.14,0.15,4
29,15.72,2011-12-12,0.1475,0.14,0.16,4
29,15.72,2011-12-13,0.145,0.14,0.16,4
29,15.72,2011-12-14,0.1425,0.14,0.15,4
29,15.72,2011-12-15,0.1425,0.14,0.15,4
29,15.72,2011-12-16,0.15,0.14,0.16,4
29,15.72,2011-12-17,0.1575,0.15,0.16,4
29,15.72,2011-12-18,0.16,0.15,0.17,4
29,15.72,2011-12-19,0.1725,0.16,0.18,4
29,15.72,2011-12-20,0.1725,0.17,0.18,4
29,15.72,2011-12-21,0.1675,0.15,0.18,4
29,15.72,2011-12-22,0.1625,0.16,0.17,4
29,15.72,2011-12-23,0.145,0.14,0.15,4
29,15.72,2011-12-24,0.14,0.14,0.14,4
29,15.72,2011-12-25,0.1525,0.14,0.16,4
29,15.72,2011-12-26,0.1425,0.13,0.16,4
29,15.72,2011-12-27,0.13,0.13,0.13,4
29,15.72,2011-12-28,0.1275,0.12,0.13,4
29,15.72,2011-12-29,0.1325,0.12,0.14,4
29,15.72,2011-12-30,0.13,0.12,0.14,4
29,15.72,2011-12-31,0.12,0.12,0.12,4
29,15.72,2012-01-01,0.1125,0.1,0.12,4
29,15.72,2012-01-02,0.105,0.1,0.11,4
29,15.72,2012-01-03,0.105,0.1,0.11,4
29,15.72,2012-01-04,0.1075,0.1,0.11,4
29,15.72,2012-01-05,0.105,0.09,0.11,4
29,15.72,2012-01-06,0.1,0.09,0.11,4
29,15.72,2012-01-07,0.1,0.09,0.11,4
29,15.72,2012-01-08,0.1175,0.11,0.12,4
29,15.72,2012-01-09,0.11,0.11,0.11,4
29,15.72,2012-01-10,0.09,0.09,0.09,4
29,15.72,2012-01-11,0.11,0.11,0.11,4
29,15.72,2012-01-12,0.1125,0.11,0.12,4
29,15.72,2012-01-13,0.145,0.14,0.16,4
29,15.72,2012-01-14,0.145,0.14,0.15,4
29,15.72,2012-01-15,0.1225,0.12,0.13,4
29,15.72,2012-01-16,0.115,0.1,0.12,4
29,15.72,2012-01-17,0.1225,0.12,0.13,4
29,15.72,2012-01-18,0.125,0.12,0.13,4
29,15.72,2012-01-19,0.12,0.11,0.14,4
29,15.72,2012-01-20,0.11,0.11,0.11,4
29,15.72,2012-01-21,0.11,0.11,0.11,4
29,15.72,2012-01-22,0.11,0.11,0.11,4
29,15.72,2012-01-23,0.1125,0.11,0.12,4
29,15.72,2012-01-24,0.125,0.11,0.13,4
29,15.72,2012-01-25,0.115,0.11,0.12,4
29,15.72,2012-01-26,0.12,0.12,0.12,4
29,15.72,2012-01-27,0.135,0.12,0.14,4
29,15.72,2012-01-28,0.1375,0.13,0.14,4
29,15.72,2012-01-29,0.1275,0.12,0.14,4
29,15.72,2012-01-30,0.125,0.12,0.14,4
29,15.72,2012-01-31,0.1225,0.12,0.13,4
29,15.72,2012-02-01,0.12,0.12,0.12,4
29,15.72,2012-02-02,0.1225,0.12,0.13,4
29,15.72,2012-02-03,0.1175,0.11,0.13,4
29,15.72,2012-02-04,0.13,0.12,0.14,4
29,15.72,2012-02-05,0.115,0.1,0.14,4
29,15.72,2012-02-06,0.11,0.1,0.12,4
29,15.72,2012-02-07,0.09,0.08,0.11,4
29,15.72,2012-02-08,0.09,0.08,0.1,4
29,15.72,2012-02-09,0.09,0.08,0.1,4
29,15.72,2012-02-10,0.0875,0.08,0.09,4
29,15.72,2012-02-11,0.0825,0.07,0.1,4
29,15.72,2012-02-12,0.0925,0.08,0.1,4
29,15.72,2012-02-13,0.0975,0.09,0.1,4
29,15.72,2012-02-14,0.1025,0.1,0.11,4
29,15.72,2012-02-15,0.075,0.07,0.08,4
29,15.72,2012-02-16,0.0825,0.07,0.1,4
29,15.72,2012-02-17,0.0825,0.07,0.1,4
29,15.72,2012-02-18,0.0825,0.07,0.09,4
29,15.72,2012-02-19,0.0825,0.07,0.1,4
29,15.72,2012-02-20,0.08,0.07,0.09,4
29,15.72,2012-02-21,0.085,0.08,0.09,4
29,15.72,2012-02-22,0.08,0.08,0.08,4
29,15.72,2012-02-23,0.0775,0.06,0.09,4
29,15.72,2012-02-24,0.0825,0.08,0.09,4
29,15.72,2012-02-25,0.095,0.08,0.12,4
29,15.72,2012-02-26,0.105,0.1,0.11,4
29,15.72,2012-02-27,0.12,0.11,0.13,4
29,15.72,2012-02-28,0.1275,0.09,0.15,4
29,15.72,2012-02-29,0.125,0.11,0.14,4
29,15.72,2012-03-01,0.135,0.12,0.16,4
29,15.72,2012-03-02,0.1225,0.11,0.14,4
29,15.72,2012-03-03,0.1275,0.12,0.14,4
29,15.72,2012-03-04,0.1325,0.12,0.15,4
29,15.72,2012-03-05,0.1325,0.11,0.15,4
29,15.72,2012-03-06,0.135,0.13,0.14,4
29,15.72,2012-03-07,0.135,0.13,0.14,4
29,15.72,2012-03-08,0.1525,0.13,0.17,4
29,15.72,2012-03-09,0.165,0.16,0.17,4
29,15.72,2012-03-10,0.17,0.16,0.18,4
29,15.72,2012-03-11,0.17,0.14,0.19,4
29,15.72,2012-03-12,0.1775,0.14,0.2,4
29,15.72,2012-03-13,0.19,0.18,0.2,4
29,15.72,2012-03-14,0.1875,0.18,0.19,4
29,15.72,2012-03-15,0.185,0.17,0.19,4
29,15.72,2012-03-16,0.185,0.18,0.19,4
29,15.72,2012-03-17,0.1925,0.19,0.2,4
29,15.72,2012-03-18,0.1875,0.18,0.19,4
29,15.72,2012-03-19,0.185,0.18,0.19,4
29,15.72,2012-03-20,0.1925,0.18,0.2,4
29,15.72,2012-03-21,0.2075,0.2,0.22,4
29,15.72,2012-03-22,0.1975,0.19,0.2,4
29,15.72,2012-03-23,0.2,0.19,0.21,4
29,15.72,2012-03-24,0.195,0.19,0.2,4
29,15.72,2012-03-25,0.2,0.2,0.2,4
29,15.72,2012-03-26,0.19,0.18,0.2,4
29,15.72,2012-03-27,0.1975,0.19,0.22,4
29,15.72,2012-03-28,0.185,0.17,0.2,4
29,15.72,2012-03-29,0.1875,0.18,0.19,4
29,15.72,2012-03-30,0.1725,0.17,0.18,4
29,15.72,2012-03-31,0.1625,0.15,0.17,4
29,15.72,2012-04-01,0.16,0.15,0.17,4
29,15.72,2012-04-02,0.1575,0.15,0.17,4
29,15.72,2012-04-03,0.1475,0.14,0.15,4
29,15.72,2012-04-04,0.165,0.15,0.17,4
29,15.72,2012-04-05,0.1575,0.15,0.17,4
29,15.72,2012-04-06,0.1475,0.14,0.15,4
29,15.72,2012-04-07,0.14,0.14,0.14,4
29,15.72,2012-04-08,0.1425,0.14,0.15,4
29,15.72,2012-04-09,0.1425,0.14,0.15,4
29,15.72,2012-04-10,0.14,0.14,0.14,4
29,15.72,2012-04-11,0.145,0.14,0.15,4
29,15.72,2012-04-12,0.1425,0.14,0.15,4
29,15.72,2012-04-13,0.135,0.12,0.14,4
29,15.72,2012-04-14,0.1225,0.12,0.13,4
29,15.72,2012-04-15,0.1175,0.11,0.12,4
29,15.72,2012-04-16,0.1225,0.12,0.13,4
29,15.72,2012-04-17,0.1125,0.1,0.12,4
29,15.72,2012-04-18,0.1225,0.12,0.13,4
29,15.72,2012-04-19,0.1275,0.12,0.14,4
29,15.72,2012-04-20,0.1225,0.12,0.13,4
29,15.72,2012-04-21,0.1175,0.11,0.12,4
29,15.72,2012-04-22,0.1125,0.1,0.12,4
29,15.72,2012-04-23,0.1225,0.12,0.13,4
29,15.72,2012-04-24,0.1125,0.1,0.12,4
29,15.72,2012-04-25,0.11,0.1,0.12,4
29,15.72,2012-04-26,0.105,0.1,0.11,4
29,15.72,2012-04-27,0.105,0.1,0.11,4
29,15.72,2012-04-28,0.095,0.09,0.1,4
29,15.72,2012-04-29,0.1075,0.1,0.12,4
29,15.72,2012-04-30,0.1125,0.1,0.12,4
29,15.72,2012-05-01,0.1175,0.1,0.13,4
29,15.72,2012-05-02,0.1075,0.1,0.12,4
29,15.72,2012-05-03,0.105,0.1,0.11,4
29,15.72,2012-05-04,0.095,0.09,0.1,4
29,15.72,2012-05-05,0.09,0.09,0.09,4
29,15.72,2012-05-06,0.0925,0.09,0.1,4
29,15.72,2012-05-07,0.095,0.09,0.1,4
29,15.72,2012-05-08,0.0975,0.09,0.11,4
29,15.72,2012-05-09,0.0925,0.09,0.1,4
29,15.72,2012-05-10,0.0925,0.09,0.1,4
29,15.72,2012-05-11,0.0925,0.09,0.1,4
29,15.72,2012-05-12,0.09,0.09,0.09,4
29,15.72,2012-05-13,0.0875,0.07,0.1,4
29,15.72,2012-05-14,0.09,0.08,0.1,4
29,15.72,2012-05-15,0.09,0.08,0.1,4
29,15.72,2012-05-16,0.0775,0.07,0.08,4
29,15.72,2012-05-17,0.085,0.08,0.09,4
29,15.72,2012-05-18,0.0875,0.08,0.09,4
29,15.72,2012-05-19,0.09,0.09,0.09,4
29,15.72,2012-05-20,0.09,0.09,0.09,4
29,15.72,2012-05-21,0.09,0.09,0.09,4
29,15.72,2012-05-22,0.0925,0.08,0.1,4
29,15.72,2012-05-23,0.11,0.1,0.12,4
29,15.72,2012-05-24,0.0975,0.09,0.1,4
29,15.72,2012-05-25,0.1075,0.1,0.12,4
29,15.72,2012-05-26,0.11,0.1,0.12,4
29,15.72,2012-05-27,0.1,0.1,0.1,4
29,15.72,2012-05-28,0.085,0.08,0.09,4
29,15.72,2012-05-29,0.07,0.06,0.09,4
29,15.72,2012-05-30,0.0875,0.08,0.09,4
29,15.72,2012-05-31,0.0775,0.07,0.09,4
29,15.72,2012-06-01,0.0875,0.08,0.1,4
29,15.72,2012-06-02,0.0875,0.08,0.09,4
29,15.72,2012-06-03,0.0925,0.08,0.1,4
29,15.72,2012-06-04,0.0875,0.08,0.09,4
29,15.72,2012-06-05,0.085,0.08,0.09,4
29,15.72,2012-06-06,0.08,0.08,0.08,4
29,15.72,2012-06-07,0.0875,0.08,0.1,4
29,15.72,2012-06-08,0.095,0.08,0.1,4
29,15.72,2012-06-09,0.1,0.09,0.11,4
29,15.72,2012-06-10,0.085,0.07,0.09,4
29,15.72,2012-06-11,0.0875,0.08,0.09,4
29,15.72,2012-06-12,0.0725,0.07,0.08,4
29,15.72,2012-06-13,0.08,0.07,0.09,4
29,15.72,2012-06-14,0.075,0.06,0.09,4
29,15.72,2012-06-15,0.07,0.06,0.08,4
29,15.72,2012-06-16,0.0625,0.06,0.07,4
29,15.72,2012-06-17,0.0925,0.06,0.12,4
29,15.72,2012-06-18,0.115,0.09,0.13,4
29,15.72,2012-06-19,0.1175,0.11,0.12,4
29,15.72,2012-06-20,0.1175,0.1,0.13,4
29,15.72,2012-06-21,0.115,0.1,0.13,4
29,15.72,2012-06-22,0.105,0.1,0.11,4
29,15.72,2012-06-23,0.1125,0.1,0.14,4
29,15.72,2012-06-24,0.095,0.09,0.1,4
29,15.72,2012-06-25,0.105,0.09,0.13,4
29,15.72,2012-06-26,0.1,0.1,0.1,4
29,15.72,2012-06-27,0.1025,0.09,0.11,4
29,15.72,2012-06-28,0.09,0.08,0.1,4
29,15.72,2012-06-29,0.0975,0.09,0.1,4
29,15.72,2012-06-30,0.0975,0.09,0.1,4
29,15.72,2012-07-01,0.11,0.09,0.13,4
29,15.72,2012-07-02,0.15,0.13,0.17,4
29,15.72,2012-07-03,0.125,0.12,0.13,4
29,15.72,2012-07-04,0.125,0.11,0.15,4
29,15.72,2012-07-05,0.1175,0.1,0.13,4
29,15.72,2012-07-06,0.125,0.1,0.15,4
29,15.72,2012-07-07,0.115,0.1,0.13,4
29,15.72,2012-07-08,0.1225,0.11,0.14,4
29,15.72,2012-07-09,0.115,0.11,0.12,4
29,15.72,2012-07-10,0.12,0.11,0.13,4
29,15.72,2012-07-11,0.13,0.11,0.15,4
29,15.72,2012-07-12,0.125,0.12,0.13,4
29,15.72,2012-07-13,0.1425,0.13,0.15,4
29,15.72,2012-07-14,0.135,0.12,0.15,4
29,15.72,2012-07-15,0.125,0.11,0.13,4
29,15.72,2012-07-16,0.115,0.11,0.12,4
29,15.72,2012-07-17,0.1175,0.11,0.13,4
29,15.72,2012-07-18,0.125,0.11,0.13,4
29,15.72,2012-07-19,0.1225,0.12,0.13,4
29,15.72,2012-07-20,0.125,0.1,0.15,4
29,15.72,2012-07-21,0.135,0.13,0.14,4
29,15.72,2012-07-22,0.1425,0.13,0.16,4
29,15.72,2012-07-23,0.1525,0.15,0.16,4
29,15.72,2012-07-24,0.1625,0.16,0.17,4
29,15.72,2012-07-25,0.1725,0.17,0.18,4
29,15.72,2012-07-26,0.1725,0.17,0.18,4
29,15.72,2012-07-27,0.1825,0.17,0.19,4
29,15.72,2012-07-28,0.1825,0.17,0.19,4
29,15.72,2012-07-29,0.1825,0.17,0.19,4
29,15.72,2012-07-30,0.1725,0.17,0.18,4
29,15.72,2012-07-31,0.1525,0.15,0.16,4
29,15.72,2012-08-01,0.1475,0.14,0.16,4
29,15.72,2012-08-02,0.1375,0.13,0.14,4
29,15.72,2012-08-03,0.14,0.14,0.14,4
29,15.72,2012-08-04,0.1275,0.12,0.13,4
29,15.72,2012-08-05,0.13,0.13,0.13,4
29,15.72,2012-08-06,0.145,0.13,0.15,4
29,15.72,2012-08-07,0.1425,0.14,0.15,4
29,15.72,2012-08-08,0.145,0.14,0.15,4
29,15.72,2012-08-09,0.14,0.13,0.15,4
29,15.72,2012-08-10,0.13,0.13,0.13,4
29,15.72,2012-08-11,0.1325,0.13,0.14,4
29,15.72,2012-08-12,0.1425,0.13,0.15,4
29,15.72,2012-08-13,0.1375,0.13,0.14,4
29,15.72,2012-08-14,0.1425,0.14,0.15,4
29,15.72,2012-08-15,0.13,0.13,0.13,4
29,15.72,2012-08-16,0.1275,0.12,0.13,4
29,15.72,2012-08-17,0.13,0.12,0.14,4
29,15.72,2012-08-18,0.1325,0.12,0.14,4
29,15.72,2012-08-19,0.1425,0.14,0.15,4
29,15.72,2012-08-20,0.1375,0.13,0.14,4
29,15.72,2012-08-21,0.125,0.11,0.14,4
29,15.72,2012-08-22,0.1275,0.12,0.13,4
29,15.72,2012-08-23,0.125,0.12,0.13,4
29,15.72,2012-08-24,0.12,0.12,0.12,4
29,15.72,2012-08-25,0.1225,0.12,0.13,4
29,15.72,2012-08-26,0.105,0.09,0.11,4
29,15.72,2012-08-27,0.1025,0.1,0.11,4
29,15.72,2012-08-28,0.1075,0.1,0.12,4
29,15.72,2012-08-29,0.12,0.11,0.13,4
29,15.72,2012-08-30,0.125,0.11,0.13,4
29,15.72,2012-08-31,0.14,0.14,0.14,4
29,15.72,2012-09-01,0.14,0.13,0.15,4
29,15.72,2012-09-02,0.1575,0.14,0.17,4
29,15.72,2012-09-03,0.165,0.16,0.17,4
29,15.72,2012-09-04,0.17,0.16,0.18,4
29,15.72,2012-09-05,0.18,0.17,0.19,4
29,15.72,2012-09-06,0.1675,0.16,0.17,4
29,15.72,2012-09-07,0.1675,0.16,0.18,4
29,15.72,2012-09-08,0.155,0.15,0.16,4
29,15.72,2012-09-09,0.1475,0.14,0.16,4
29,15.72,2012-09-10,0.1475,0.14,0.16,4
29,15.72,2012-09-11,0.155,0.14,0.17,4
29,15.72,2012-09-12,0.165,0.15,0.18,4
29,15.72,2012-09-13,0.15,0.15,0.15,4
29,15.72,2012-09-14,0.1525,0.14,0.17,4
29,15.72,2012-09-15,0.145,0.14,0.15,4
29,15.72,2012-09-16,0.135,0.13,0.14,4
29,15.72,2012-09-17,0.135,0.13,0.14,4
29,15.72,2012-09-18,0.1325,0.13,0.14,4
29,15.72,2012-09-19,0.1375,0.13,0.15,4
29,15.72,2012-09-20,0.125,0.12,0.13,4
29,15.72,2012-09-21,0.1275,0.12,0.13,4
29,15.72,2012-09-22,0.13,0.13,0.13,4
29,15.72,2012-09-23,0.1325,0.13,0.14,4
29,15.72,2012-09-24,0.1475,0.13,0.16,4
29,15.72,2012-09-25,0.1425,0.14,0.15,4
29,15.72,2012-09-26,0.145,0.14,0.16,4
29,15.72,2012-09-27,0.155,0.15,0.16,4
29,15.72,2012-09-28,0.155,0.15,0.16,4
29,15.72,2012-09-29,0.1625,0.16,0.17,4
29,15.72,2012-09-30,0.1525,0.14,0.16,4
29,15.72,2012-10-01,0.165,0.16,0.17,4
29,15.72,2012-10-02,0.155,0.15,0.16,4
29,15.72,2012-10-03,0.17,0.17,0.17,4
29,15.72,2012-10-04,0.16,0.15,0.17,4
29,15.72,2012-10-05,0.16,0.15,0.17,4
29,15.72,2012-10-06,0.165,0.16,0.17,4
29,15.72,2012-10-07,0.1675,0.16,0.17,4
29,15.72,2012-10-08,0.1675,0.16,0.17,4
29,15.72,2012-10-09,0.1725,0.17,0.18,4
29,15.72,2012-10-10,0.1675,0.16,0.17,4
29,15.72,2012-10-11,0.1625,0.15,0.17,4
29,15.72,2012-10-12,0.155,0.15,0.16,4
29,15.72,2012-10-13,0.15,0.14,0.16,4
29,15.72,2012-10-14,0.16,0.15,0.17,4
29,15.72,2012-10-15,0.155,0.15,0.16,4
29,15.72,2012-10-16,0.1625,0.15,0.17,4
29,15.72,2012-10-17,0.16,0.15,0.17,4
29,15.72,2012-10-18,0.1625,0.15,0.17,4
29,15.72,2012-10-19,0.1525,0.15,0.16,4
29,15.72,2012-10-20,0.1625,0.16,0.17,4
29,15.72,2012-10-21,0.1575,0.15,0.16,4
29,15.72,2012-10-22,0.1525,0.14,0.16,4
29,15.72,2012-10-23,0.1375,0.13,0.14,4
29,15.72,2012-10-24,0.14,0.13,0.15,4
29,15.72,2012-10-25,0.1375,0.13,0.14,4
29,15.72,2012-10-26,0.14,0.14,0.14,4
29,15.72,2012-10-27,0.15,0.14,0.17,4
29,15.72,2012-10-28,0.155,0.14,0.17,4
29,15.72,2012-10-29,0.16,0.16,0.16,4
29,15.72,2012-10-30,0.1475,0.14,0.15,4
29,15.72,2012-10-31,0.15,0.14,0.17,4
29,15.72,2012-11-01,0.165,0.16,0.17,4
29,15.72,2012-11-02,0.1625,0.16,0.17,4
29,15.72,2012-11-03,0.165,0.16,0.17,4
29,15.72,2012-11-04,0.155,0.15,0.16,4
29,15.72,2012-11-05,0.1575,0.15,0.17,4
29,15.72,2012-11-06,0.165,0.15,0.18,4
29,15.72,2012-11-07,0.145,0.14,0.15,4
29,15.72,2012-11-08,0.145,0.14,0.15,4
29,15.72,2012-11-09,0.1475,0.14,0.15,4
29,15.72,2012-11-10,0.1525,0.15,0.16,4
29,15.72,2012-11-11,0.15,0.15,0.15,4
29,15.72,2012-11-12,0.145,0.14,0.15,4
29,15.72,2012-11-13,0.145,0.14,0.16,4
29,15.72,2012-11-14,0.16,0.16,0.16,4
29,15.72,2012-11-15,0.1625,0.15,0.17,4
29,15.72,2012-11-16,0.1575,0.15,0.16,4
29,15.72,2012-11-17,0.165,0.16,0.17,4
29,15.72,2012-11-18,0.165,0.16,0.17,4
29,15.72,2012-11-19,0.17,0.17,0.17,4
29,15.72,2012-11-20,0.175,0.17,0.18,4
29,15.72,2012-11-21,0.18,0.18,0.18,4
29,15.72,2012-11-22,0.21,0.2,0.23,4
29,15.72,2012-11-23,0.325,0.21,0.46,4
29,15.72,2012-11-24,0.4375,0.43,0.45,4
29,15.72,2012-11-25,0.4175,0.41,0.43,4
29,15.72,2012-11-26,0.39,0.36,0.4,4
29,15.72,2012-11-27,0.36,0.36,0.36,4
29,15.72,2012-11-28,0.345,0.33,0.35,4
29,15.72,2012-11-29,0.3225,0.31,0.34,4
29,15.72,2012-11-30,0.2975,0.27,0.32,4
29,15.72,2012-12-01,0.2575,0.25,0.28,4
29,15.72,2012-12-02,0.2375,0.22,0.26,4
29,15.72,2012-12-03,0.205,0.2,0.21,4
29,15.72,2012-12-04,0.1975,0.19,0.21,4
29,15.72,2012-12-05,0.19,0.19,0.19,4
29,15.72,2012-12-06,0.1975,0.18,0.21,4
29,15.72,2012-12-07,0.205,0.2,0.21,4
29,15.72,2012-12-08,0.175,0.16,0.19,4
29,15.72,2012-12-09,0.16,0.15,0.17,4
29,15.72,2012-12-10,0.1675,0.15,0.18,4
29,15.72,2012-12-11,0.1675,0.16,0.18,4
29,15.72,2012-12-12,0.1575,0.15,0.16,4
29,15.72,2012-12-13,0.1575,0.14,0.17,4
29,15.72,2012-12-14,0.1475,0.14,0.16,4
29,15.72,2012-12-15,0.145,0.14,0.16,4
29,15.72,2012-12-16,0.1475,0.14,0.16,4
29,15.72,2012-12-17,0.15,0.14,0.16,4
29,15.72,2012-12-18,0.15,0.15,0.15,4
29,15.72,2012-12-19,0.1475,0.14,0.16,4
29,15.72,2012-12-20,0.1575,0.15,0.16,4
29,15.72,2012-12-21,0.155,0.14,0.16,4
29,15.72,2012-12-22,0.155,0.15,0.16,4
29,15.72,2012-12-23,0.14,0.14,0.14,4
29,15.72,2012-12-24,0.1425,0.14,0.15,4
29,15.72,2012-12-25,0.15,0.14,0.16,4
29,15.72,2012-12-26,0.16,0.16,0.16,4
29,15.72,2012-12-27,0.1775,0.17,0.18,4
29,15.72,2012-12-28,0.1725,0.17,0.18,4
29,15.72,2012-12-29,0.19,0.19,0.19,4
29,15.72,2012-12-30,0.19,0.19,0.19,4
29,15.72,2012-12-31,0.205,0.19,0.21,4
29,15.72,2013-01-01,0.21,0.21,0.21,4
29,15.72,2013-01-02,0.215,0.21,0.22,4
29,15.72,2013-01-03,0.2125,0.21,0.22,4
29,15.72,2013-01-04,0.21,0.21,0.21,4
29,15.72,2013-01-05,0.21,0.21,0.21,4
29,15.72,2013-01-06,0.21,0.21,0.21,4
29,15.72,2013-01-07,0.21,0.21,0.21,4
29,15.72,2013-01-08,0.2,0.19,0.21,4
29,15.72,2013-01-09,0.2175,0.21,0.24,4
29,15.72,2013-01-10,0.21,0.21,0.21,4
29,15.72,2013-01-11,0.2125,0.21,0.22,4
29,15.72,2013-01-12,0.2075,0.2,0.22,4
29,15.72,2013-01-13,0.2,0.2,0.2,4
29,15.72,2013-01-14,0.2075,0.2,0.21,4
29,15.72,2013-01-15,0.225,0.21,0.25,4
29,15.72,2013-01-16,0.235,0.23,0.25,4
29,15.72,2013-01-17,0.255,0.25,0.26,4
29,15.72,2013-01-18,0.295,0.28,0.31,4
29,15.72,2013-01-19,0.2975,0.29,0.31,4
29,15.72,2013-01-20,0.2975,0.29,0.3,4
29,15.72,2013-01-21,0.2925,0.29,0.3,4
29,15.72,2013-01-22,0.285,0.27,0.29,4
29,15.72,2013-01-23,0.29,0.29,0.29,4
29,15.72,2013-01-24,0.285,0.28,0.3,4
29,15.72,2013-01-25,0.27,0.26,0.28,4
29,15.72,2013-01-26,0.2625,0.25,0.28,4
29,15.72,2013-01-27,0.225,0.21,0.23,4
29,15.72,2013-01-28,0.2125,0.2,0.23,4
29,15.72,2013-01-29,0.2075,0.2,0.21,4
29,15.72,2013-01-30,0.205,0.19,0.21,4
29,15.72,2013-01-31,0.21,0.21,0.21,4
29,15.72,2013-02-01,0.2425,0.2,0.29,4
29,15.72,2013-02-02,0.2625,0.25,0.27,4
29,15.72,2013-02-03,0.25,0.25,0.25,4
29,15.72,2013-02-04,0.25,0.25,0.25,4
29,15.72,2013-02-05,0.31,0.29,0.33,4
29,15.72,2013-02-06,0.34,0.34,0.34,4
29,15.72,2013-02-07,0.3125,0.3,0.32,4
29,15.72,2013-02-08,0.3075,0.3,0.32,4
29,15.72,2013-02-09,0.3075,0.3,0.32,4
29,15.72,2013-02-10,0.32,0.32,0.32,4
29,15.72,2013-02-11,0.32,0.32,0.32,4
29,15.72,2013-02-12,0.3075,0.3,0.32,4
29,15.72,2013-02-13,0.2925,0.29,0.3,4
29,15.72,2013-02-14,0.27,0.27,0.27,4
29,15.72,2013-02-15,0.2575,0.25,0.27,4
29,15.72,2013-02-16,0.24,0.24,0.24,4
29,15.72,2013-02-17,0.24,0.24,0.24,4
29,15.72,2013-02-18,0.2375,0.23,0.24,4
29,15.72,2013-02-19,0.2225,0.22,0.23,4
29,15.72,2013-02-20,0.225,0.22,0.23,4
29,15.72,2013-02-21,0.24,0.24,0.24,4
29,15.72,2013-02-22,0.2325,0.22,0.25,4
29,15.72,2013-02-23,0.205,0.2,0.22,4
29,15.72,2013-02-24,0.2,0.2,0.2,4
29,15.72,2013-02-25,0.19,0.19,0.19,4
29,15.72,2013-02-26,0.19,0.19,0.19,4
29,15.72,2013-02-27,0.1875,0.18,0.19,4
29,15.72,2013-02-28,0.19,0.19,0.19,4
29,15.72,2013-03-01,0.1875,0.18,0.19,4
29,15.72,2013-03-02,0.19,0.18,0.2,4
29,15.72,2013-03-03,0.1875,0.18,0.19,4
29,15.72,2013-03-04,0.1775,0.16,0.19,4
29,15.72,2013-03-05,0.19,0.18,0.2,4
29,15.72,2013-03-06,0.1825,0.18,0.19,4
29,15.72,2013-03-07,0.1825,0.18,0.19,4
29,15.72,2013-03-08,0.185,0.18,0.19,4
29,15.72,2013-03-09,0.195,0.19,0.2,4
29,15.72,2013-03-10,0.195,0.19,0.2,4
29,15.72,2013-03-11,0.1925,0.19,0.2,4
29,15.72,2013-03-12,0.1925,0.18,0.21,4
29,15.72,2013-03-13,0.185,0.18,0.19,4
29,15.72,2013-03-14,0.1875,0.17,0.2,4
29,15.72,2013-03-15,0.205,0.2,0.21,4
29,15.72,2013-03-16,0.2125,0.2,0.23,4
29,15.72,2013-03-17,0.31,0.3,0.33,4
29,15.72,2013-03-18,0.2925,0.29,0.3,4
29,15.72,2013-03-19,0.2825,0.27,0.29,4
29,15.72,2013-03-20,0.2925,0.29,0.3,4
29,15.72,2013-03-21,0.3025,0.29,0.31,4
29,15.72,2013-03-22,0.3,0.29,0.31,4
29,15.72,2013-03-23,0.3,0.29,0.31,4
29,15.72,2013-03-24,0.3,0.29,0.31,4
29,15.72,2013-03-25,0.3,0.29,0.31,4
29,15.72,2013-03-26,0.3075,0.29,0.32,4
29,15.72,2013-03-27,0.3075,0.3,0.31,4
29,15.72,2013-03-28,0.285,0.28,0.3,4
29,15.72,2013-03-29,0.275,0.27,0.28,4
29,15.72,2013-03-30,0.265,0.26,0.27,4
29,15.72,2013-03-31,0.26,0.25,0.27,4
29,15.72,2013-04-01,0.255,0.25,0.26,4
29,15.72,2013-04-02,0.2425,0.24,0.25,4
29,15.72,2013-04-03,0.2425,0.24,0.25,4
29,15.72,2013-04-04,0.255,0.24,0.28,4
29,15.72,2013-04-05,0.215,0.2,0.24,4
29,15.72,2013-04-06,0.2,0.19,0.21,4
29,15.72,2013-04-07,0.2225,0.2,0.28,4
29,15.72,2013-04-08,0.1975,0.18,0.23,4
29,15.72,2013-04-09,0.1975,0.18,0.23,4
29,15.72,2013-04-10,0.1875,0.18,0.19,4
29,15.72,2013-04-11,0.1925,0.17,0.25,4
29,15.72,2013-04-12,0.1975,0.19,0.2,4
29,15.72,2013-04-13,0.21,0.2,0.23,4
29,15.72,2013-04-14,0.21,0.19,0.25,4
29,15.72,2013-04-15,0.1975,0.19,0.2,4
29,15.72,2013-04-16,0.195,0.19,0.2,4
29,15.72,2013-04-17,0.19,0.19,0.19,4
29,15.72,2013-04-18,0.1875,0.18,0.19,4
29,15.72,2013-04-19,0.19,0.19,0.19,4
29,15.72,2013-04-20,0.19,0.19,0.19,4
29,15.72,2013-04-21,0.1975,0.19,0.22,4
29,15.72,2013-04-22,0.19,0.19,0.19,4
29,15.72,2013-04-23,0.205,0.19,0.25,4
29,15.72,2013-04-24,0.19,0.18,0.2,4
29,15.72,2013-04-25,0.1825,0.17,0.19,4
29,15.72,2013-04-26,0.19,0.19,0.19,4
29,15.72,2013-04-27,0.175,0.17,0.19,4
29,15.72,2013-04-28,0.1825,0.17,0.2,4
29,15.72,2013-04-29,0.19,0.17,0.22,4
29,15.72,2013-04-30,0.195,0.19,0.2,4
29,15.72,2013-05-01,0.2,0.2,0.2,4
29,15.72,2013-05-02,0.195,0.19,0.2,4
29,15.72,2013-05-03,0.1925,0.19,0.2,4
29,15.72,2013-05-04,0.1925,0.19,0.2,4
29,15.72,2013-05-05,0.1775,0.17,0.19,4
29,15.72,2013-05-06,0.1675,0.16,0.17,4
29,15.72,2013-05-07,0.165,0.15,0.17,4
29,15.72,2013-05-08,0.1825,0.15,0.21,4
29,15.72,2013-05-09,0.215,0.19,0.23,4
29,15.72,2013-05-10,0.185,0.17,0.19,4
29,15.72,2013-05-11,0.1875,0.18,0.19,4
29,15.72,2013-05-12,0.1825,0.17,0.19,4
29,15.72,2013-05-13,0.1775,0.17,0.19,4
29,15.72,2013-05-14,0.17,0.17,0.17,4
29,15.72,2013-05-15,0.175,0.17,0.19,4
29,15.72,2013-05-16,0.17,0.17,0.17,4
29,15.72,2013-05-17,0.17,0.17,0.17,4
29,15.72,2013-05-18,0.1625,0.15,0.17,4
29,15.72,2013-05-19,0.17,0.15,0.19,4
29,15.72,2013-05-20,0.2075,0.19,0.22,4
29,15.72,2013-05-21,0.19,0.19,0.19,4
29,15.72,2013-05-22,0.19,0.19,0.19,4
29,15.72,2013-05-23,0.18,0.17,0.19,4
29,15.72,2013-05-24,0.1725,0.17,0.18,4
29,15.72,2013-05-25,0.16,0.15,0.17,4
29,15.72,2013-05-26,0.1525,0.15,0.16,4
29,15.72,2013-05-27,0.1575,0.15,0.17,4
29,15.72,2013-05-28,0.16,0.15,0.17,4
29,15.72,2013-05-29,0.1575,0.15,0.17,4
29,15.72,2013-05-30,0.1575,0.15,0.17,4
29,15.72,2013-05-31,0.15,0.14,0.16,4
29,15.72,2013-06-01,0.1425,0.14,0.15,4
29,15.72,2013-06-02,0.1525,0.15,0.16,4
29,15.72,2013-06-03,0.1525,0.14,0.16,4
29,15.72,2013-06-04,0.1525,0.15,0.16,4
29,15.72,2013-06-05,0.1575,0.15,0.16,4
29,15.72,2013-06-06,0.1525,0.14,0.17,4
29,15.72,2013-06-07,0.1575,0.15,0.17,4
29,15.72,2013-06-08,0.1425,0.14,0.15,4
29,15.72,2013-06-09,0.14,0.14,0.14,4
29,15.72,2013-06-10,0.1425,0.14,0.15,4
29,15.72,2013-06-11,0.1475,0.14,0.16,4
29,15.72,2013-06-12,0.1525,0.15,0.16,4
29,15.72,2013-06-13,0.15,0.14,0.16,4
29,15.72,2013-06-14,0.1425,0.14,0.15,4
29,15.72,2013-06-15,0.145,0.14,0.15,4
29,15.72,2013-06-16,0.1425,0.14,0.15,4
29,15.72,2013-06-17,0.1425,0.14,0.15,4
29,15.72,2013-06-18,0.145,0.14,0.15,4
29,15.72,2013-06-19,0.15,0.14,0.16,4
29,15.72,2013-06-20,0.1575,0.15,0.16,4
29,15.72,2013-06-21,0.165,0.16,0.17,4
29,15.72,2013-06-22,0.15,0.14,0.16,4
29,15.72,2013-06-23,0.1525,0.15,0.16,4
29,15.72,2013-06-24,0.15,0.14,0.16,4
29,15.72,2013-06-25,0.1475,0.14,0.15,4
29,15.72,2013-06-26,0.1475,0.14,0.16,4
29,15.72,2013-06-27,0.1475,0.14,0.15,4
29,15.72,2013-06-28,0.1475,0.14,0.16,4
29,15.72,2013-06-29,0.145,0.14,0.15,4
29,15.72,2013-06-30,0.145,0.14,0.15,4
29,15.72,2013-07-01,0.1425,0.14,0.15,4
29,15.72,2013-07-02,0.145,0.14,0.15,4
29,15.72,2013-07-03,0.15,0.14,0.16,4
29,15.72,2013-07-04,0.1675,0.16,0.17,4
29,15.72,2013-07-05,0.1575,0.15,0.16,4
29,15.72,2013-07-06,0.1575,0.15,0.16,4
29,15.72,2013-07-07,0.155,0.15,0.16,4
29,15.72,2013-07-08,0.16,0.15,0.17,4
29,15.72,2013-07-09,0.165,0.16,0.17,4
29,15.72,2013-07-10,0.1675,0.16,0.17,4
29,15.72,2013-07-11,0.1675,0.16,0.18,4
29,15.72,2013-07-12,0.165,0.16,0.17,4
29,15.72,2013-07-13,0.1575,0.15,0.16,4
29,15.72,2013-07-14,0.16,0.15,0.17,4
29,15.72,2013-07-15,0.16,0.15,0.17,4
29,15.72,2013-07-16,0.1625,0.16,0.17,4
29,15.72,2013-07-17,0.1625,0.15,0.17,4
29,15.72,2013-07-18,0.155,0.15,0.16,4
29,15.72,2013-07-19,0.1575,0.15,0.17,4
29,15.72,2013-07-20,0.1475,0.14,0.15,4
29,15.72,2013-07-21,0.1525,0.15,0.16,4
29,15.72,2013-07-22,0.1625,0.15,0.17,4
29,15.72,2013-07-23,0.16,0.16,0.16,4
29,15.72,2013-07-24,0.1575,0.15,0.17,4
29,15.72,2013-07-25,0.1625,0.16,0.17,4
29,15.72,2013-07-26,0.1625,0.16,0.17,4
29,15.72,2013-07-27,0.1575,0.15,0.17,4
29,15.72,2013-07-28,0.1525,0.14,0.16,4
29,15.72,2013-07-29,0.1475,0.14,0.15,4
29,15.72,2013-07-30,0.15,0.14,0.16,4
29,15.72,2013-07-31,0.1425,0.14,0.15,4
29,15.72,2013-08-01,0.1425,0.13,0.15,4
29,15.72,2013-08-02,0.1475,0.14,0.15,4
29,15.72,2013-08-03,0.14,0.13,0.15,4
29,15.72,2013-08-04,0.145,0.14,0.15,4
29,15.72,2013-08-05,0.1425,0.14,0.15,4
29,15.72,2013-08-06,0.145,0.14,0.16,4
29,15.72,2013-08-07,0.1425,0.14,0.15,4
29,15.72,2013-08-08,0.14,0.13,0.15,4
29,15.72,2013-08-09,0.14,0.14,0.14,4
29,15.72,2013-08-10,0.14,0.13,0.15,4
29,15.72,2013-08-11,0.14,0.13,0.15,4
29,15.72,2013-08-12,0.135,0.13,0.14,4
29,15.72,2013-08-13,0.1375,0.13,0.14,4
29,15.72,2013-08-14,0.14,0.14,0.14,4
29,15.72,2013-08-15,0.14,0.13,0.15,4
29,15.72,2013-08-16,0.1375,0.13,0.14,4
29,15.72,2013-08-17,0.1325,0.13,0.14,4
29,15.72,2013-08-18,0.135,0.13,0.14,4
29,15.72,2013-08-19,0.135,0.13,0.14,4
29,15.72,2013-08-20,0.125,0.12,0.13,4
29,15.72,2013-08-21,0.2925,0.12,0.77,4
29,15.72,2013-08-22,0.7725,0.72,0.82,4
29,15.72,2013-08-23,0.82,0.8,0.84,4
29,15.72,2013-08-24,0.8625,0.83,0.89,4
29,15.72,2013-08-25,0.8475,0.8,0.93,4
29,15.72,2013-08-26,0.7925,0.78,0.81,4
29,15.72,2013-08-27,0.7825,0.78,0.79,4
29,15.72,2013-08-28,0.7775,0.77,0.79,4
29,15.72,2013-08-29,0.78,0.76,0.8,4
29,15.72,2013-08-30,0.8125,0.81,0.82,4
29,15.72,2013-08-31,0.8125,0.81,0.82,4
29,15.72,2013-09-01,0.81,0.8,0.82,4
29,15.72,2013-09-02,0.8175,0.81,0.83,4
29,15.72,2013-09-03,0.8425,0.83,0.87,4
29,15.72,2013-09-04,0.8275,0.82,0.83,4
29,15.72,2013-09-05,0.8375,0.83,0.85,4
29,15.72,2013-09-06,0.83,0.82,0.85,4
29,15.72,2013-09-07,0.865,0.83,0.89,4
29,15.72,2013-09-08,0.8775,0.86,0.9,4
29,15.72,2013-09-09,0.9025,0.88,0.92,4
29,15.72,2013-09-10,0.87,0.86,0.88,4
29,15.72,2013-09-11,0.87,0.87,0.87,4
29,15.72,2013-09-12,0.8725,0.87,0.88,4
29,15.72,2013-09-13,0.855,0.85,0.86,4
29,15.72,2013-09-14,0.8325,0.8,0.85,4
29,15.72,2013-09-15,0.7975,0.79,0.8,4
29,15.72,2013-09-16,0.785,0.78,0.79,4
29,15.72,2013-09-17,0.81,0.8,0.82,4
29,15.72,2013-09-18,0.8175,0.81,0.82,4
29,15.72,2013-09-19,0.82,0.81,0.83,4
29,15.72,2013-09-20,0.8175,0.81,0.83,4
29,15.72,2013-09-21,0.8175,0.8,0.84,4
29,15.72,2013-09-22,0.845,0.83,0.86,4
29,15.72,2013-09-23,0.8475,0.84,0.86,4
29,15.72,2013-09-24,0.7975,0.77,0.82,4
29,15.72,2013-09-25,0.7875,0.78,0.8,4
29,15.72,2013-09-26,0.8125,0.8,0.82,4
29,15.72,2013-09-27,0.8325,0.83,0.84,4
29,15.72,2013-09-28,0.835,0.82,0.87,4
29,15.72,2013-09-29,0.815,0.8,0.82,4
29,15.72,2013-09-30,0.83,0.81,0.85,4
29,15.72,2013-10-01,0.75,0.74,0.76,4
29,15.72,2013-10-02,0.745,0.73,0.76,4
29,15.72,2013-10-03,0.74,0.73,0.75,4
29,15.72,2013-10-04,0.74,0.73,0.75,4
29,15.72,2013-10-05,0.765,0.75,0.78,4
29,15.72,2013-10-06,0.78,0.78,0.78,4
29,15.72,2013-10-07,0.835,0.8,0.87,4
29,15.72,2013-10-08,0.85,0.84,0.87,4
29,15.72,2013-10-09,0.8725,0.86,0.88,4
29,15.72,2013-10-10,0.945,0.93,0.96,4
29,15.72,2013-10-11,0.9425,0.93,0.95,4
29,15.72,2013-10-12,0.9175,0.89,0.95,4
29,15.72,2013-10-13,0.8975,0.86,0.94,4
29,15.72,2013-10-14,0.9325,0.92,0.94,4
29,15.72,2013-10-15,0.8675,0.86,0.88,4
29,15.72,2013-10-16,0.8775,0.86,0.92,4
29,15.72,2013-10-17,0.845,0.82,0.88,4
29,15.72,2013-10-18,0.8425,0.81,0.87,4
29,15.72,2013-10-19,0.8275,0.82,0.83,4
29,15.72,2013-10-20,0.835,0.83,0.84,4
29,15.72,2013-10-21,0.8575,0.84,0.87,4
29,15.72,2013-10-22,0.87,0.86,0.88,4
29,15.72,2013-10-23,0.9325,0.88,0.98,4
29,15.72,2013-10-24,0.9,0.87,0.93,4
29,15.72,2013-10-25,0.875,0.87,0.88,4
29,15.72,2013-10-26,0.875,0.87,0.88,4
29,15.72,2013-10-27,0.865,0.86,0.87,4
29,15.72,2013-10-28,0.865,0.86,0.87,4
29,15.72,2013-10-29,0.915,0.88,0.96,4
29,15.72,2013-10-30,0.9375,0.93,0.94,4
29,15.72,2013-10-31,0.9425,0.88,1.04,4
29,15.72,2013-11-01,0.935,0.89,0.97,4
29,15.72,2013-11-02,0.905,0.89,0.93,4
29,15.72,2013-11-03,0.905,0.89,0.93,4
29,15.72,2013-11-04,0.8975,0.88,0.91,4
29,15.72,2013-11-05,0.8925,0.88,0.9,4
29,15.72,2013-11-06,0.9325,0.9,1.01,4
29,15.72,2013-11-07,0.885,0.88,0.9,4
29,15.72,2013-11-08,0.8875,0.88,0.91,4
29,15.72,2013-11-09,0.88,0.88,0.88,4
29,15.72,2013-11-10,0.865,0.86,0.88,4
29,15.72,2013-11-11,0.86,0.86,0.86,4
29,15.72,2013-11-12,0.8725,0.87,0.88,4
29,15.72,2013-11-13,0.9,0.87,0.98,4
29,15.72,2013-11-14,0.8875,0.87,0.93,4
29,15.72,2013-11-15,0.97,0.93,1.08,4
29,15.72,2013-11-16,0.8625,0.85,0.87,4
29,15.72,2013-11-17,0.89,0.85,1,4
29,15.72,2013-11-18,0.87,0.86,0.89,4
29,15.72,2013-11-19,0.8875,0.88,0.9,4
29,15.72,2013-11-20,0.91,0.88,0.93,4
29,15.72,2013-11-21,0.935,0.92,0.95,4
29,15.72,2013-11-22,0.975,0.94,1.07,4
29,15.72,2013-11-23,0.945,0.94,0.95,4
29,15.72,2013-11-24,0.9325,0.93,0.94,4
29,15.72,2013-11-25,0.9225,0.91,0.94,4
29,15.72,2013-11-26,0.9225,0.91,0.94,4
29,15.72,2013-11-27,0.92,0.91,0.93,4
29,15.72,2013-11-28,0.9575,0.91,1.06,4
29,15.72,2013-11-29,0.91,0.91,0.91,4
29,15.72,2013-11-30,0.9275,0.91,0.94,4
29,15.72,2013-12-01,0.9225,0.91,0.94,4
29,15.72,2013-12-02,0.915,0.91,0.92,4
29,15.72,2013-12-03,0.93,0.91,0.95,4
29,15.72,2013-12-04,0.9575,0.95,0.96,4
29,15.72,2013-12-05,0.9775,0.968,0.981,4
29,15.72,2013-12-06,0.987,0.977,1.001,4
29,15.72,2013-12-07,0.98125,0.972,0.987,4
29,15.72,2013-12-08,0.974,0.956,0.989,4
29,15.72,2013-12-09,0.964,0.964,0.964,4
29,15.72,2013-12-10,0.95025,0.947,0.953,4
29,15.72,2013-12-11,0.92775,0.914,0.935,4
29,15.72,2013-12-12,0.91875,0.912,0.931,4
29,15.72,2013-12-13,0.934,0.927,0.947,4
29,15.72,2013-12-14,0.94,0.931,0.952,4
29,15.72,2013-12-15,0.95025,0.935,0.964,4
29,15.72,2013-12-16,0.95125,0.947,0.954,4
29,15.72,2013-12-17,0.96125,0.948,0.969,4
29,15.72,2013-12-18,0.97025,0.964,0.981,4
29,15.72,2013-12-19,0.98225,0.981,0.985,4
29,15.72,2013-12-20,0.98,0.972,0.986,4
29,15.72,2013-12-21,0.99575,0.981,1.019,4
29,15.72,2013-12-22,0.9905,0.976,1.018,4
29,15.72,2013-12-23,0.9795,0.975,0.981,4
29,15.72,2013-12-24,0.97975,0.969,0.985,4
29,15.72,2013-12-25,0.97775,0.969,0.985,4
29,15.72,2013-12-26,0.985,0.985,0.985,4
29,15.72,2013-12-27,0.98525,0.981,0.998,4
29,15.72,2013-12-28,0.981,0.981,0.981,4
29,15.72,2013-12-29,0.981,0.981,0.981,4
29,15.72,2013-12-30,0.98425,0.972,0.998,4
29,15.72,2013-12-31,0.98475,0.972,0.989,4
29,15.72,2014-01-01,0.977,0.972,0.989,4
29,15.72,2014-01-02,0.95325,0.947,0.963,4
29,15.72,2014-01-03,0.53025,0.516,0.562,4
29,15.72,2014-01-04,0.5055,0.5,0.516,4
29,15.72,2014-01-05,0.491,0.487,0.503,4
29,15.72,2014-01-06,0.48675,0.486,0.487,4
29,15.72,2014-01-07,0.471,0.471,0.471,4
29,15.72,2014-01-08,0.487,0.471,0.503,4
29,15.72,2014-01-09,0.50875,0.503,0.521,4
29,15.72,2014-01-10,0.5335,0.52,0.54,4
29,15.72,2014-01-11,0.572,0.553,0.591,4
29,15.72,2014-01-12,0.62775,0.587,0.669,4
29,15.72,2014-01-13,0.68125,0.669,0.702,4
29,15.72,2014-01-14,0.75575,0.735,0.768,4
29,15.72,2014-01-15,0.756,0.752,0.768,4
29,15.72,2014-01-16,0.72675,0.702,0.735,4
29,15.72,2014-01-17,0.735,0.735,0.735,4
29,15.72,2014-01-18,0.73925,0.718,0.752,4
29,15.72,2014-01-19,0.76,0.752,0.768,4
29,15.72,2014-01-20,0.78475,0.768,0.801,4
29,15.72,2014-01-21,0.84325,0.801,0.885,4
29,15.72,2014-01-22,0.92225,0.902,0.935,4
29,15.72,2014-01-23,0.94325,0.935,0.952,4
29,15.72,2014-01-24,0.964,0.952,0.968,4
29,15.72,2014-01-25,0.95175,0.951,0.952,4
29,15.72,2014-01-26,0.92225,0.918,0.935,4
29,15.72,2014-01-27,0.90075,0.897,0.902,4
29,15.72,2014-01-28,0.885,0.885,0.885,4
29,15.72,2014-01-29,0.88075,0.868,0.885,4
29,15.72,2014-01-30,0.872,0.851,0.885,4
29,15.72,2014-01-31,0.82625,0.801,0.851,4
29,15.72,2014-02-01,0.81375,0.801,0.818,4
29,15.72,2014-02-02,0.797,0.785,0.801,4
29,15.72,2014-02-03,0.785,0.785,0.785,4
29,15.72,2014-02-04,0.77225,0.768,0.785,4
29,15.72,2014-02-05,0.7765,0.768,0.785,4
29,15.72,2014-02-06,0.78075,0.768,0.785,4
29,15.72,2014-02-07,0.75975,0.735,0.768,4
29,15.72,2014-02-08,0.735,0.735,0.735,4
29,15.72,2014-02-09,0.73475,0.734,0.735,4
29,15.72,2014-02-10,0.735,0.735,0.735,4
29,15.72,2014-02-11,0.735,0.735,0.735,3
29,15.72,2014-02-12,0.735,0.735,0.735,4
29,15.72,2014-02-13,0.735,0.735,0.735,4
29,15.72,2014-02-14,0.7265,0.718,0.735,4
29,15.72,2014-02-15,0.91475,0.735,0.985,4
29,15.72,2014-02-16,0.839,0.768,1.035,4
29,15.72,2014-02-17,0.81925,0.752,1.018,4
29,15.72,2014-02-18,1.0265,1.018,1.035,4
29,15.72,2014-02-19,1.023,1.018,1.027,4
29,15.72,2014-02-20,1.01375,1.001,1.018,4
29,15.72,2014-02-21,1.0165,1.01,1.02,4
29,15.72,2014-02-22,1.0475,1.018,1.06,4
29,15.72,2014-02-23,1.0315,1.019,1.053,4
29,15.72,2014-02-24,1.03025,1.018,1.052,4
29,15.72,2014-02-25,1.02025,1.018,1.027,4
29,15.72,2014-02-26,1.02025,1.018,1.027,4
29,15.72,2014-02-27,1.01075,1.001,1.023,4
29,15.72,2014-02-28,1.0245,1.018,1.035,4
29,15.72,2014-03-01,1.0255,1.018,1.035,4
29,15.72,2014-03-02,1.02925,1.018,1.037,4
29,15.72,2014-03-03,1.029,1.027,1.035,4
29,15.72,2014-03-04,1.03575,1.027,1.044,4
29,15.72,2014-03-05,1.04175,1.035,1.044,4
29,15.72,2014-03-06,1.04475,1.044,1.047,4
29,15.72,2014-03-07,1.04475,1.044,1.047,4
29,15.72,2014-03-08,1.036,1.027,1.044,4
29,15.72,2014-03-09,1.02825,1.011,1.044,4
29,15.72,2014-03-10,1.012,1.01,1.018,4
29,15.72,2014-03-11,1.01525,1.01,1.031,4
29,15.72,2014-03-12,1.02925,1.027,1.035,4
29,15.72,2014-03-13,1.0165,1.01,1.027,4
29,15.72,2014-03-14,1.01625,1.01,1.027,4
29,15.72,2014-03-15,0.99425,0.976,1.01,4
29,15.72,2014-03-16,0.9995,0.976,1.016,4
29,15.72,2014-03-17,1.011,0.993,1.027,4
29,15.72,2014-03-18,1.017,1.01,1.031,3
29,15.72,2014-03-19,1.01133,1.01,1.014,3
29,15.72,2014-03-20,0.95533,0.943,0.964,3
29,15.72,2014-03-21,0.94433,0.943,0.947,3
29,15.72,2014-03-22,0.94833,0.943,0.959,3
29,15.72,2014-03-23,0.959,0.959,0.959,2
29,15.72,2014-03-24,0.96633,0.959,0.976,3
29,15.72,2014-03-25,0.968,0.959,0.977,2
29,15.72,2014-03-26,NA,NA,NA,0
29,15.72,2014-03-27,NA,NA,NA,0
29,15.72,2014-03-28,NA,NA,NA,0
29,15.72,2014-03-29,NA,NA,NA,0
29,15.72,2014-03-30,NA,NA,NA,0
29,15.72,2014-03-31,NA,NA,NA,0
29,15.72,2014-04-01,NA,NA,NA,0
29,15.72,2014-04-02,NA,NA,NA,0
29,15.72,2014-04-03,NA,NA,NA,0
29,15.72,2014-04-04,NA,NA,NA,0
29,15.72,2014-04-05,NA,NA,NA,0
29,15.72,2014-04-06,NA,NA,NA,0
29,15.72,2014-04-07,NA,NA,NA,0
29,15.72,2014-04-08,NA,NA,NA,0
29,15.72,2014-04-09,NA,NA,NA,0
29,15.72,2014-04-10,NA,NA,NA,0
29,15.72,2014-04-11,NA,NA,NA,0
29,15.72,2014-04-12,NA,NA,NA,0
29,15.72,2014-04-13,NA,NA,NA,0
29,15.72,2014-04-14,NA,NA,NA,0
29,15.72,2014-04-15,NA,NA,NA,0
29,15.72,2014-04-16,NA,NA,NA,0
29,15.72,2014-04-17,NA,NA,NA,0
29,15.72,2014-04-18,NA,NA,NA,0
29,15.72,2014-04-19,NA,NA,NA,0
29,15.72,2014-04-20,NA,NA,NA,0
29,15.72,2014-04-21,NA,NA,NA,0
29,15.72,2014-04-22,NA,NA,NA,0
29,15.72,2014-04-23,NA,NA,NA,0
29,15.72,2014-04-24,NA,NA,NA,0
29,15.72,2014-04-25,NA,NA,NA,0
29,15.72,2014-04-26,NA,NA,NA,0
29,15.72,2014-04-27,NA,NA,NA,0
29,15.72,2014-04-28,NA,NA,NA,0
29,15.72,2014-04-29,NA,NA,NA,0
29,15.72,2014-04-30,NA,NA,NA,0
29,15.72,2014-05-01,NA,NA,NA,0
29,15.72,2014-05-02,NA,NA,NA,0
29,15.72,2014-05-03,NA,NA,NA,0
29,15.72,2014-05-04,NA,NA,NA,0
29,15.72,2014-05-05,NA,NA,NA,0
29,15.72,2014-05-06,NA,NA,NA,0
29,15.72,2014-05-07,NA,NA,NA,0
29,15.72,2014-05-08,NA,NA,NA,0
29,15.72,2014-05-09,NA,NA,NA,0
29,15.72,2014-05-10,NA,NA,NA,0
29,15.72,2014-05-11,NA,NA,NA,0
29,15.72,2014-05-12,NA,NA,NA,0
29,15.72,2014-05-13,NA,NA,NA,0
29,15.72,2014-05-14,NA,NA,NA,0
29,15.72,2014-05-15,NA,NA,NA,0
29,15.72,2014-05-16,NA,NA,NA,0
29,15.72,2014-05-17,NA,NA,NA,0
29,15.72,2014-05-18,NA,NA,NA,0
29,15.72,2014-05-19,NA,NA,NA,0
29,15.72,2014-05-20,NA,NA,NA,0
29,15.72,2014-05-21,NA,NA,NA,0
29,15.72,2014-05-22,NA,NA,NA,0
29,15.72,2014-05-23,NA,NA,NA,0
29,15.72,2014-05-24,NA,NA,NA,0
29,15.72,2014-05-25,NA,NA,NA,0
29,15.72,2014-05-26,NA,NA,NA,0
29,15.72,2014-05-27,NA,NA,NA,0
29,15.72,2014-05-28,NA,NA,NA,0
29,15.72,2014-05-29,NA,NA,NA,0
29,15.72,2014-05-30,NA,NA,NA,0
29,15.72,2014-05-31,NA,NA,NA,0
29,15.72,2014-06-01,NA,NA,NA,0
29,15.72,2014-06-02,NA,NA,NA,0
29,15.72,2014-06-03,NA,NA,NA,0
29,15.72,2014-06-04,NA,NA,NA,0
29,15.72,2014-06-05,NA,NA,NA,0
29,15.72,2014-06-06,NA,NA,NA,0
29,15.72,2014-06-07,NA,NA,NA,0
29,15.72,2014-06-08,NA,NA,NA,0
29,15.72,2014-06-09,NA,NA,NA,0
29,15.72,2014-06-10,NA,NA,NA,0
29,15.72,2014-06-11,NA,NA,NA,0
29,15.72,2014-06-12,NA,NA,NA,0
29,15.72,2014-06-13,NA,NA,NA,0
29,15.72,2014-06-14,NA,NA,NA,0
29,15.72,2014-06-15,NA,NA,NA,0
29,15.72,2014-06-16,NA,NA,NA,0
29,15.72,2014-06-17,NA,NA,NA,0
29,15.72,2014-06-18,NA,NA,NA,0
29,15.72,2014-06-19,NA,NA,NA,0
29,15.72,2014-06-20,NA,NA,NA,0
29,15.72,2014-06-21,NA,NA,NA,0
29,15.72,2014-06-22,NA,NA,NA,0
29,15.72,2014-06-23,NA,NA,NA,0
29,15.72,2014-06-24,NA,NA,NA,0
29,15.72,2014-06-25,NA,NA,NA,0
29,15.72,2014-06-26,NA,NA,NA,0
29,15.72,2014-06-27,NA,NA,NA,0
29,15.72,2014-06-28,NA,NA,NA,0
29,15.72,2014-06-29,NA,NA,NA,0
29,15.72,2014-06-30,NA,NA,NA,0
29,15.72,2014-07-01,NA,NA,NA,0
29,15.72,2014-07-02,NA,NA,NA,0
29,15.72,2014-07-03,NA,NA,NA,0
29,15.72,2014-07-04,NA,NA,NA,0
29,15.72,2014-07-05,NA,NA,NA,0
29,15.72,2014-07-06,NA,NA,NA,0
29,15.72,2014-07-07,NA,NA,NA,0
29,15.72,2014-07-08,NA,NA,NA,0
29,15.72,2014-07-09,NA,NA,NA,0
29,15.72,2014-07-10,NA,NA,NA,0
29,15.72,2014-07-11,NA,NA,NA,0
29,15.72,2014-07-12,NA,NA,NA,0
29,15.72,2014-07-13,NA,NA,NA,0
29,15.72,2014-07-14,NA,NA,NA,0
29,15.72,2014-07-15,NA,NA,NA,0
29,15.72,2014-07-16,NA,NA,NA,0
29,15.72,2014-07-17,NA,NA,NA,0
29,15.72,2014-07-18,NA,NA,NA,0
29,15.72,2014-07-19,NA,NA,NA,0
29,15.72,2014-07-20,NA,NA,NA,0
29,15.72,2014-07-21,NA,NA,NA,0
29,15.72,2014-07-22,NA,NA,NA,0
29,15.72,2014-07-23,NA,NA,NA,0
29,15.72,2014-07-24,NA,NA,NA,0
29,15.72,2014-07-25,NA,NA,NA,0
29,15.72,2014-07-26,NA,NA,NA,0
29,15.72,2014-07-27,NA,NA,NA,0
29,15.72,2014-07-28,NA,NA,NA,0
29,15.72,2014-07-29,NA,NA,NA,0
29,15.72,2014-07-30,NA,NA,NA,0
29,15.72,2014-07-31,NA,NA,NA,0
29,15.72,2014-08-01,NA,NA,NA,0
29,15.72,2014-08-02,NA,NA,NA,0
29,15.72,2014-08-03,NA,NA,NA,0
29,15.72,2014-08-04,NA,NA,NA,0
29,15.72,2014-08-05,NA,NA,NA,0
29,15.72,2014-08-06,NA,NA,NA,0
29,15.72,2014-08-07,NA,NA,NA,0
29,15.72,2014-08-08,NA,NA,NA,0
29,15.72,2014-08-09,NA,NA,NA,0
29,15.72,2014-08-10,NA,NA,NA,0
29,15.72,2014-08-11,NA,NA,NA,0
29,15.72,2014-08-12,NA,NA,NA,0
29,15.72,2014-08-13,NA,NA,NA,0
29,15.72,2014-08-14,NA,NA,NA,0
29,15.72,2014-08-15,NA,NA,NA,0
29,15.72,2014-08-16,NA,NA,NA,0
29,15.72,2014-08-17,NA,NA,NA,0
29,15.72,2014-08-18,NA,NA,NA,0
29,15.72,2014-08-19,NA,NA,NA,0
29,15.72,2014-08-20,NA,NA,NA,0
29,15.72,2014-08-21,NA,NA,NA,0
29,15.72,2014-08-22,NA,NA,NA,0
29,15.72,2014-08-23,NA,NA,NA,0
29,15.72,2014-08-24,NA,NA,NA,0
29,15.72,2014-08-25,NA,NA,NA,0
29,15.72,2014-08-26,NA,NA,NA,0
29,15.72,2014-08-27,NA,NA,NA,0
29,15.72,2014-08-28,NA,NA,NA,0
29,15.72,2014-08-29,NA,NA,NA,0
29,15.72,2014-08-30,NA,NA,NA,0
29,15.72,2014-08-31,NA,NA,NA,0
29,19.72,2000-01-04,0.93,0.93,0.93,2
29,19.72,2000-01-05,0.9425,0.93,0.96,4
29,19.72,2000-01-06,0.9625,0.96,0.97,4
29,19.72,2000-01-07,0.9625,0.96,0.97,4
29,19.72,2000-01-08,0.9625,0.96,0.97,4
29,19.72,2000-01-09,0.965,0.96,0.97,4
29,19.72,2000-01-10,0.9675,0.96,0.97,4
29,19.72,2000-01-11,0.9675,0.96,0.97,4
29,19.72,2000-01-12,0.97,0.96,0.98,4
29,19.72,2000-01-13,0.9675,0.96,0.97,4
29,19.72,2000-01-14,0.9725,0.96,0.98,4
29,19.72,2000-01-15,0.965,0.96,0.97,4
29,19.72,2000-01-16,0.97,0.96,0.98,4
29,19.72,2000-01-17,0.96,0.96,0.96,4
29,19.72,2000-01-18,0.9625,0.96,0.97,4
29,19.72,2000-01-19,0.965,0.96,0.97,4
29,19.72,2000-01-20,0.97,0.96,0.98,4
29,19.72,2000-01-21,0.9675,0.96,0.97,4
29,19.72,2000-01-22,0.9625,0.96,0.97,4
29,19.72,2000-01-23,0.9625,0.96,0.97,4
29,19.72,2000-01-24,0.9675,0.96,0.97,4
29,19.72,2000-01-25,0.97,0.97,0.97,4
29,19.72,2000-01-26,0.965,0.96,0.97,4
29,19.72,2000-01-27,0.9675,0.96,0.97,4
29,19.72,2000-01-28,0.9675,0.96,0.98,4
29,19.72,2000-01-29,0.965,0.96,0.97,4
29,19.72,2000-01-30,0.96,0.95,0.97,4
29,19.72,2000-01-31,0.9525,0.94,0.96,4
29,19.72,2000-02-01,0.9575,0.95,0.96,4
29,19.72,2000-02-02,0.9475,0.94,0.96,4
29,19.72,2000-02-03,0.955,0.95,0.96,4
29,19.72,2000-02-04,0.955,0.95,0.96,4
29,19.72,2000-02-05,0.9525,0.95,0.96,4
29,19.72,2000-02-06,0.96,0.96,0.96,4
29,19.72,2000-02-07,0.9575,0.95,0.96,4
29,19.72,2000-02-08,0.95,0.95,0.95,4
29,19.72,2000-02-09,0.955,0.95,0.96,4
29,19.72,2000-02-10,0.9575,0.95,0.96,4
29,19.72,2000-02-11,0.95,0.94,0.96,4
29,19.72,2000-02-12,0.955,0.94,0.96,4
29,19.72,2000-02-13,0.955,0.95,0.96,4
29,19.72,2000-02-14,0.9475,0.94,0.95,4
29,19.72,2000-02-15,0.9525,0.94,0.96,4
29,19.72,2000-02-16,0.9575,0.95,0.96,4
29,19.72,2000-02-17,0.9525,0.95,0.96,4
29,19.72,2000-02-18,0.955,0.95,0.96,4
29,19.72,2000-02-19,0.95,0.94,0.96,4
29,19.72,2000-02-20,0.9475,0.94,0.96,4
29,19.72,2000-02-21,0.95,0.94,0.96,4
29,19.72,2000-02-22,0.9475,0.94,0.96,4
29,19.72,2000-02-23,0.95,0.94,0.96,4
29,19.72,2000-02-24,0.945,0.94,0.95,4
29,19.72,2000-02-25,0.9425,0.94,0.95,4
29,19.72,2000-02-26,0.945,0.94,0.95,4
29,19.72,2000-02-27,0.9425,0.94,0.95,4
29,19.72,2000-02-28,0.9475,0.94,0.95,4
29,19.72,2000-02-29,0.9425,0.94,0.95,4
29,19.72,2000-03-01,0.945,0.94,0.95,4
29,19.72,2000-03-02,0.9475,0.94,0.95,4
29,19.72,2000-03-03,0.9425,0.94,0.95,4
29,19.72,2000-03-04,0.9475,0.94,0.96,4
29,19.72,2000-03-05,0.9425,0.93,0.95,4
29,19.72,2000-03-06,0.9375,0.93,0.95,4
29,19.72,2000-03-07,0.94075,0.93,0.952,4
29,19.72,2000-03-08,0.94175,0.937,0.952,4
29,19.72,2000-03-09,NA,NA,NA,0
29,19.72,2000-03-10,NA,NA,NA,0
29,19.72,2000-03-11,NA,NA,NA,0
29,19.72,2000-03-12,NA,NA,NA,0
29,19.72,2000-03-13,NA,NA,NA,0
29,19.72,2000-03-14,NA,NA,NA,0
29,19.72,2000-03-15,NA,NA,NA,0
29,19.72,2000-03-16,NA,NA,NA,0
29,19.72,2000-03-17,NA,NA,NA,0
29,19.72,2000-03-18,NA,NA,NA,0
29,19.72,2000-03-19,NA,NA,NA,0
29,19.72,2000-03-20,NA,NA,NA,0
29,19.72,2000-03-21,NA,NA,NA,0
29,19.72,2000-03-22,NA,NA,NA,0
29,19.72,2000-03-23,NA,NA,NA,0
29,19.72,2000-03-24,NA,NA,NA,0
29,19.72,2000-03-25,NA,NA,NA,0
29,19.72,2000-03-26,NA,NA,NA,0
29,19.72,2000-03-27,NA,NA,NA,0
29,19.72,2000-03-28,NA,NA,NA,0
29,19.72,2000-03-29,NA,NA,NA,0
29,19.72,2000-03-30,NA,NA,NA,0
29,19.72,2000-03-31,NA,NA,NA,0
29,19.72,2000-04-01,NA,NA,NA,0
29,19.72,2000-04-02,NA,NA,NA,0
29,19.72,2000-04-03,NA,NA,NA,0
29,19.72,2000-04-04,NA,NA,NA,0
29,19.72,2000-04-05,0.91767,0.905,0.926,3
29,19.72,2000-04-06,0.923,0.912,0.937,4
29,19.72,2000-04-07,0.9265,0.924,0.93,4
29,19.72,2000-04-08,0.926,0.917,0.934,4
29,19.72,2000-04-09,0.92275,0.917,0.93,4
29,19.72,2000-04-10,0.922,0.917,0.927,4
29,19.72,2000-04-11,0.92875,0.927,0.934,4
29,19.72,2000-04-12,0.92125,0.913,0.927,4
29,19.72,2000-04-13,0.92075,0.916,0.924,4
29,19.72,2000-04-14,0.92725,0.919,0.93,4
29,19.72,2000-04-15,0.9165,0.914,0.921,4
29,19.72,2000-04-16,0.92,0.917,0.921,4
29,19.72,2000-04-17,0.921,0.921,0.921,4
29,19.72,2000-04-18,0.921,0.921,0.921,4
29,19.72,2000-04-19,0.921,0.921,0.921,4
29,19.72,2000-04-20,0.921,0.921,0.921,4
29,19.72,2000-04-21,0.913,0.905,0.921,4
29,19.72,2000-04-22,0.919,0.913,0.921,4
29,19.72,2000-04-23,0.91125,0.906,0.921,4
29,19.72,2000-04-24,0.91425,0.91,0.921,4
29,19.72,2000-04-25,0.914,0.908,0.922,4
29,19.72,2000-04-26,NA,NA,NA,0
29,19.72,2000-04-27,NA,NA,NA,0
29,19.72,2000-04-28,NA,NA,NA,0
29,19.72,2000-04-29,NA,NA,NA,0
29,19.72,2000-04-30,NA,NA,NA,0
29,19.72,2000-05-01,NA,NA,NA,0
29,19.72,2000-05-02,NA,NA,NA,0
29,19.72,2000-05-03,NA,NA,NA,0
29,19.72,2000-05-04,NA,NA,NA,0
29,19.72,2000-05-05,NA,NA,NA,0
29,19.72,2000-05-06,NA,NA,NA,0
29,19.72,2000-05-07,NA,NA,NA,0
29,19.72,2000-05-08,NA,NA,NA,0
29,19.72,2000-05-09,NA,NA,NA,0
29,19.72,2000-05-10,NA,NA,NA,0
29,19.72,2000-05-11,NA,NA,NA,0
29,19.72,2000-05-12,NA,NA,NA,0
29,19.72,2000-05-13,NA,NA,NA,0
29,19.72,2000-05-14,NA,NA,NA,0
29,19.72,2000-05-15,NA,NA,NA,0
29,19.72,2000-05-16,NA,NA,NA,0
29,19.72,2000-05-17,NA,NA,NA,0
29,19.72,2000-05-18,NA,NA,NA,0
29,19.72,2000-05-19,NA,NA,NA,0
29,19.72,2000-05-20,NA,NA,NA,0
29,19.72,2000-05-21,NA,NA,NA,0
29,19.72,2000-05-22,NA,NA,NA,0
29,19.72,2000-05-23,NA,NA,NA,0
29,19.72,2000-05-24,NA,NA,NA,0
29,19.72,2000-05-25,NA,NA,NA,0
29,19.72,2000-05-26,NA,NA,NA,0
29,19.72,2000-05-27,NA,NA,NA,0
29,19.72,2000-05-28,NA,NA,NA,0
29,19.72,2000-05-29,NA,NA,NA,0
29,19.72,2000-05-30,NA,NA,NA,0
29,19.72,2000-05-31,NA,NA,NA,0
29,19.72,2000-06-01,NA,NA,NA,0
29,19.72,2000-06-02,NA,NA,NA,0
29,19.72,2000-06-03,NA,NA,NA,0
29,19.72,2000-06-04,NA,NA,NA,0
29,19.72,2000-06-05,NA,NA,NA,0
29,19.72,2000-06-06,NA,NA,NA,0
29,19.72,2000-06-07,NA,NA,NA,0
29,19.72,2000-06-08,NA,NA,NA,0
29,19.72,2000-06-09,NA,NA,NA,0
29,19.72,2000-06-10,NA,NA,NA,0
29,19.72,2000-06-11,NA,NA,NA,0
29,19.72,2000-06-12,NA,NA,NA,0
29,19.72,2000-06-13,NA,NA,NA,0
29,19.72,2000-06-14,NA,NA,NA,0
29,19.72,2000-06-15,NA,NA,NA,0
29,19.72,2000-06-16,NA,NA,NA,0
29,19.72,2000-06-17,NA,NA,NA,0
29,19.72,2000-06-18,NA,NA,NA,0
29,19.72,2000-06-19,NA,NA,NA,0
29,19.72,2000-06-20,NA,NA,NA,0
29,19.72,2000-06-21,NA,NA,NA,0
29,19.72,2000-06-22,NA,NA,NA,0
29,19.72,2000-06-23,NA,NA,NA,0
29,19.72,2000-06-24,NA,NA,NA,0
29,19.72,2000-06-25,NA,NA,NA,0
29,19.72,2000-06-26,NA,NA,NA,0
29,19.72,2000-06-27,NA,NA,NA,0
29,19.72,2000-06-28,NA,NA,NA,0
29,19.72,2000-06-29,NA,NA,NA,0
29,19.72,2000-06-30,NA,NA,NA,0
29,19.72,2000-07-01,NA,NA,NA,0
29,19.72,2000-07-02,NA,NA,NA,0
29,19.72,2000-07-03,NA,NA,NA,0
29,19.72,2000-07-04,NA,NA,NA,0
29,19.72,2000-07-05,NA,NA,NA,0
29,19.72,2000-07-06,NA,NA,NA,0
29,19.72,2000-07-07,NA,NA,NA,0
29,19.72,2000-07-08,NA,NA,NA,0
29,19.72,2000-07-09,NA,NA,NA,0
29,19.72,2000-07-10,NA,NA,NA,0
29,19.72,2000-07-11,NA,NA,NA,0
29,19.72,2000-07-12,NA,NA,NA,0
29,19.72,2000-07-13,NA,NA,NA,0
29,19.72,2000-07-14,NA,NA,NA,0
29,19.72,2000-07-15,NA,NA,NA,0
29,19.72,2000-07-16,NA,NA,NA,0
29,19.72,2000-07-17,NA,NA,NA,0
29,19.72,2000-07-18,NA,NA,NA,0
29,19.72,2000-07-19,NA,NA,NA,0
29,19.72,2000-07-20,NA,NA,NA,0
29,19.72,2000-07-21,NA,NA,NA,0
29,19.72,2000-07-22,NA,NA,NA,0
29,19.72,2000-07-23,NA,NA,NA,0
29,19.72,2000-07-24,NA,NA,NA,0
29,19.72,2000-07-25,NA,NA,NA,0
29,19.72,2000-07-26,NA,NA,NA,0
29,19.72,2000-07-27,NA,NA,NA,0
29,19.72,2000-07-28,NA,NA,NA,0
29,19.72,2000-07-29,NA,NA,NA,0
29,19.72,2000-07-30,NA,NA,NA,0
29,19.72,2000-07-31,NA,NA,NA,0
29,19.72,2000-08-01,NA,NA,NA,0
29,19.72,2000-08-02,NA,NA,NA,0
29,19.72,2000-08-03,NA,NA,NA,0
29,19.72,2000-08-04,NA,NA,NA,0
29,19.72,2000-08-05,NA,NA,NA,0
29,19.72,2000-08-06,NA,NA,NA,0
29,19.72,2000-08-07,NA,NA,NA,0
29,19.72,2000-08-08,NA,NA,NA,0
29,19.72,2000-08-09,NA,NA,NA,0
29,19.72,2000-08-10,NA,NA,NA,0
29,19.72,2000-08-11,NA,NA,NA,0
29,19.72,2000-08-12,NA,NA,NA,0
29,19.72,2000-08-13,NA,NA,NA,0
29,19.72,2000-08-14,NA,NA,NA,0
29,19.72,2000-08-15,NA,NA,NA,0
29,19.72,2000-08-16,NA,NA,NA,0
29,19.72,2000-08-17,NA,NA,NA,0
29,19.72,2000-08-18,NA,NA,NA,0
29,19.72,2000-08-19,NA,NA,NA,0
29,19.72,2000-08-20,NA,NA,NA,0
29,19.72,2000-08-21,NA,NA,NA,0
29,19.72,2000-08-22,NA,NA,NA,0
29,19.72,2000-08-23,NA,NA,NA,0
29,19.72,2000-08-24,NA,NA,NA,0
29,19.72,2000-08-25,NA,NA,NA,0
29,19.72,2000-08-26,NA,NA,NA,0
29,19.72,2000-08-27,NA,NA,NA,0
29,19.72,2000-08-28,NA,NA,NA,0
29,19.72,2000-08-29,NA,NA,NA,0
29,19.72,2000-08-30,NA,NA,NA,0
29,19.72,2000-08-31,NA,NA,NA,0
29,19.72,2000-09-01,NA,NA,NA,0
29,19.72,2000-09-02,NA,NA,NA,0
29,19.72,2000-09-03,NA,NA,NA,0
29,19.72,2000-09-04,NA,NA,NA,0
29,19.72,2000-09-05,NA,NA,NA,0
29,19.72,2000-09-06,NA,NA,NA,0
29,19.72,2000-09-07,NA,NA,NA,0
29,19.72,2000-09-08,NA,NA,NA,0
29,19.72,2000-09-09,NA,NA,NA,0
29,19.72,2000-09-10,NA,NA,NA,0
29,19.72,2000-09-11,NA,NA,NA,0
29,19.72,2000-09-12,NA,NA,NA,0
29,19.72,2000-09-13,NA,NA,NA,0
29,19.72,2000-09-14,NA,NA,NA,0
29,19.72,2000-09-15,NA,NA,NA,0
29,19.72,2000-09-16,NA,NA,NA,0
29,19.72,2000-09-17,NA,NA,NA,0
29,19.72,2000-09-18,NA,NA,NA,0
29,19.72,2000-09-19,NA,NA,NA,0
29,19.72,2000-09-20,NA,NA,NA,0
29,19.72,2000-09-21,NA,NA,NA,0
29,19.72,2000-09-22,NA,NA,NA,0
29,19.72,2000-09-23,NA,NA,NA,0
29,19.72,2000-09-24,NA,NA,NA,0
29,19.72,2000-09-25,NA,NA,NA,0
29,19.72,2000-09-26,NA,NA,NA,0
29,19.72,2000-09-27,NA,NA,NA,0
29,19.72,2000-09-28,NA,NA,NA,0
29,19.72,2000-09-29,NA,NA,NA,0
29,19.72,2000-09-30,NA,NA,NA,0
29,19.72,2000-10-01,NA,NA,NA,0
29,19.72,2000-10-02,NA,NA,NA,0
29,19.72,2000-10-03,NA,NA,NA,0
29,19.72,2000-10-04,NA,NA,NA,0
29,19.72,2000-10-05,NA,NA,NA,0
29,19.72,2000-10-06,NA,NA,NA,0
29,19.72,2000-10-07,0.039,0.039,0.039,1
29,19.72,2000-10-08,NA,NA,NA,0
29,19.72,2000-10-09,NA,NA,NA,0
29,19.72,2000-10-10,NA,NA,NA,0
29,19.72,2000-10-11,NA,NA,NA,0
29,19.72,2000-10-12,NA,NA,NA,0
29,19.72,2000-10-13,NA,NA,NA,0
29,19.72,2000-10-14,NA,NA,NA,0
29,19.72,2000-10-15,NA,NA,NA,0
29,19.72,2000-10-16,NA,NA,NA,0
29,19.72,2000-10-17,NA,NA,NA,0
29,19.72,2000-10-18,NA,NA,NA,0
29,19.72,2000-10-19,NA,NA,NA,0
29,19.72,2000-10-20,NA,NA,NA,0
29,19.72,2000-10-21,NA,NA,NA,0
29,19.72,2000-10-22,NA,NA,NA,0
29,19.72,2000-10-23,NA,NA,NA,0
29,19.72,2000-10-24,NA,NA,NA,0
29,19.72,2000-10-25,NA,NA,NA,0
29,19.72,2000-10-26,NA,NA,NA,0
29,19.72,2000-10-27,NA,NA,NA,0
29,19.72,2000-10-28,NA,NA,NA,0
29,19.72,2000-10-29,NA,NA,NA,0
29,19.72,2000-10-30,NA,NA,NA,0
29,19.72,2000-10-31,NA,NA,NA,0
29,19.72,2000-11-01,NA,NA,NA,0
29,19.72,2000-11-02,NA,NA,NA,0
29,19.72,2000-11-03,NA,NA,NA,0
29,19.72,2000-11-04,NA,NA,NA,0
29,19.72,2000-11-05,NA,NA,NA,0
29,19.72,2000-11-06,NA,NA,NA,0
29,19.72,2000-11-07,NA,NA,NA,0
29,19.72,2000-11-08,NA,NA,NA,0
29,19.72,2000-11-09,NA,NA,NA,0
29,19.72,2000-11-10,NA,NA,NA,0
29,19.72,2000-11-11,NA,NA,NA,0
29,19.72,2000-11-12,NA,NA,NA,0
29,19.72,2000-11-13,NA,NA,NA,0
29,19.72,2000-11-14,NA,NA,NA,0
29,19.72,2000-11-15,NA,NA,NA,0
29,19.72,2000-11-16,0.058,0.057,0.059,2
29,19.72,2000-11-17,0.0575,0.05,0.062,4
29,19.72,2000-11-18,0.05975,0.058,0.065,4
29,19.72,2000-11-19,0.0525,0.05,0.059,4
29,19.72,2000-11-20,0.05325,0.05,0.059,4
29,19.72,2000-11-21,0.05525,0.05,0.059,4
29,19.72,2000-11-22,0.05625,0.051,0.06,4
29,19.72,2000-11-23,0.0575,0.051,0.065,4
29,19.72,2000-11-24,0.0565,0.051,0.059,4
29,19.72,2000-11-25,0.06125,0.058,0.066,4
29,19.72,2000-11-26,0.06225,0.057,0.067,4
29,19.72,2000-11-27,0.0635,0.057,0.069,4
29,19.72,2000-11-28,0.065,0.058,0.071,4
29,19.72,2000-11-29,0.07,0.067,0.071,4
29,19.72,2000-11-30,0.07125,0.067,0.084,4
29,19.72,2000-12-01,0.0765,0.073,0.083,4
29,19.72,2000-12-02,0.076,0.065,0.084,4
29,19.72,2000-12-03,0.07675,0.07,0.084,4
29,19.72,2000-12-04,0.078,0.069,0.084,4
29,19.72,2000-12-05,0.07525,0.075,0.076,4
29,19.72,2000-12-06,0.0815,0.069,0.089,4
29,19.72,2000-12-07,0.08325,0.073,0.092,4
29,19.72,2000-12-08,0.08025,0.073,0.086,4
29,19.72,2000-12-09,0.08325,0.081,0.084,4
29,19.72,2000-12-10,0.0835,0.075,0.092,4
29,19.72,2000-12-11,0.08625,0.075,0.096,4
29,19.72,2000-12-12,0.08775,0.085,0.092,4
29,19.72,2000-12-13,0.0925,0.087,0.1,4
29,19.72,2000-12-14,0.0905,0.083,0.1,4
29,19.72,2000-12-15,0.092,0.083,0.097,4
29,19.72,2000-12-16,0.08525,0.083,0.088,4
29,19.72,2000-12-17,0.0825,0.074,0.087,4
29,19.72,2000-12-18,0.085,0.08,0.095,4
29,19.72,2000-12-19,0.0845,0.077,0.092,4
29,19.72,2000-12-20,0.09025,0.083,0.094,4
29,19.72,2000-12-21,0.08575,0.083,0.091,4
29,19.72,2000-12-22,0.09,0.083,0.099,4
29,19.72,2000-12-23,0.08375,0.083,0.086,4
29,19.72,2000-12-24,0.0835,0.083,0.085,4
29,19.72,2000-12-25,0.086,0.083,0.092,4
29,19.72,2000-12-26,0.089,0.083,0.091,4
29,19.72,2000-12-27,0.088,0.083,0.094,4
29,19.72,2000-12-28,0.08675,0.082,0.092,4
29,19.72,2000-12-29,0.08975,0.084,0.098,4
29,19.72,2000-12-30,0.085,0.078,0.094,4
29,19.72,2000-12-31,0.091,0.085,0.094,4
29,19.72,2001-01-01,0.086,0.083,0.092,4
29,19.72,2001-01-02,0.08725,0.082,0.092,4
29,19.72,2001-01-03,0.085,0.083,0.091,4
29,19.72,2001-01-04,0.085,0.082,0.091,4
29,19.72,2001-01-05,0.088,0.084,0.091,4
29,19.72,2001-01-06,0.086,0.084,0.087,4
29,19.72,2001-01-07,0.08775,0.083,0.1,4
29,19.72,2001-01-08,0.0955,0.094,0.098,4
29,19.72,2001-01-09,0.09225,0.092,0.093,4
29,19.72,2001-01-10,0.092,0.092,0.092,4
29,19.72,2001-01-11,0.09175,0.091,0.092,4
29,19.72,2001-01-12,0.092,0.092,0.092,4
29,19.72,2001-01-13,0.092,0.092,0.092,4
29,19.72,2001-01-14,0.08925,0.087,0.092,4
29,19.72,2001-01-15,0.08725,0.083,0.1,4
29,19.72,2001-01-16,0.1,0.1,0.1,4
29,19.72,2001-01-17,0.099,0.096,0.1,4
29,19.72,2001-01-18,0.1,0.1,0.1,4
29,19.72,2001-01-19,0.0955,0.092,0.1,4
29,19.72,2001-01-20,0.0985,0.094,0.1,4
29,19.72,2001-01-21,0.09375,0.091,0.097,4
29,19.72,2001-01-22,0.09625,0.093,0.1,4
29,19.72,2001-01-23,0.09975,0.099,0.1,4
29,19.72,2001-01-24,0.09625,0.084,0.102,4
29,19.72,2001-01-25,0.1,0.099,0.102,4
29,19.72,2001-01-26,0.10075,0.1,0.102,4
29,19.72,2001-01-27,0.0995,0.099,0.1,4
29,19.72,2001-01-28,0.09975,0.099,0.1,4
29,19.72,2001-01-29,0.1,0.1,0.1,4
29,19.72,2001-01-30,0.1,0.1,0.1,4
29,19.72,2001-01-31,0.1,0.1,0.1,4
29,19.72,2001-02-01,0.0955,0.091,0.098,4
29,19.72,2001-02-02,0.091,0.091,0.091,4
29,19.72,2001-02-03,0.09125,0.091,0.092,4
29,19.72,2001-02-04,0.09575,0.091,0.1,4
29,19.72,2001-02-05,0.1,0.1,0.1,4
29,19.72,2001-02-06,0.10075,0.1,0.103,4
29,19.72,2001-02-07,0.10225,0.1,0.106,4
29,19.72,2001-02-08,0.11275,0.103,0.124,4
29,19.72,2001-02-09,0.103,0.103,0.103,4
29,19.72,2001-02-10,0.103,0.103,0.103,4
29,19.72,2001-02-11,0.1025,0.102,0.103,4
29,19.72,2001-02-12,0.10725,0.103,0.12,4
29,19.72,2001-02-13,0.1115,0.103,0.136,4
29,19.72,2001-02-14,0.1115,0.103,0.12,4
29,19.72,2001-02-15,0.11575,0.103,0.12,4
29,19.72,2001-02-16,0.12,0.12,0.12,4
29,19.72,2001-02-17,0.10725,0.103,0.12,4
29,19.72,2001-02-18,0.121,0.116,0.132,4
29,19.72,2001-02-19,0.113,0.101,0.117,4
29,19.72,2001-02-20,0.09975,0.099,0.1,4
29,19.72,2001-02-21,0.10075,0.1,0.102,4
29,19.72,2001-02-22,0.1,0.1,0.1,4
29,19.72,2001-02-23,0.10075,0.1,0.102,4
29,19.72,2001-02-24,0.104,0.1,0.116,4
29,19.72,2001-02-25,0.104,0.1,0.116,4
29,19.72,2001-02-26,0.09825,0.094,0.1,4
29,19.72,2001-02-27,0.09125,0.091,0.092,4
29,19.72,2001-02-28,0.091,0.091,0.091,4
29,19.72,2001-03-01,0.09525,0.091,0.108,4
29,19.72,2001-03-02,0.10375,0.091,0.108,4
29,19.72,2001-03-03,0.11225,0.108,0.116,4
29,19.72,2001-03-04,0.12,0.116,0.132,4
29,19.72,2001-03-05,0.116,0.116,0.116,4
29,19.72,2001-03-06,0.12,0.116,0.132,4
29,19.72,2001-03-07,0.116,0.116,0.116,4
29,19.72,2001-03-08,0.11825,0.116,0.12,4
29,19.72,2001-03-09,0.12,0.12,0.12,4
29,19.72,2001-03-10,0.128,0.12,0.136,4
29,19.72,2001-03-11,0.1285,0.12,0.137,4
29,19.72,2001-03-12,0.1225,0.121,0.124,4
29,19.72,2001-03-13,0.132,0.124,0.14,4
29,19.72,2001-03-14,0.124,0.124,0.124,4
29,19.72,2001-03-15,0.136,0.124,0.14,4
29,19.72,2001-03-16,0.132,0.124,0.14,4
29,19.72,2001-03-17,0.136,0.124,0.14,4
29,19.72,2001-03-18,0.128,0.124,0.14,4
29,19.72,2001-03-19,0.132,0.124,0.14,4
29,19.72,2001-03-20,0.136,0.124,0.14,4
29,19.72,2001-03-21,0.12825,0.124,0.141,4
29,19.72,2001-03-22,0.14025,0.14,0.141,4
29,19.72,2001-03-23,0.1415,0.14,0.143,4
29,19.72,2001-03-24,0.14375,0.143,0.145,4
29,19.72,2001-03-25,0.1365,0.128,0.145,4
29,19.72,2001-03-26,0.1365,0.128,0.145,4
29,19.72,2001-03-27,0.14075,0.128,0.145,4
29,19.72,2001-03-28,0.145,0.145,0.145,4
29,19.72,2001-03-29,0.145,0.145,0.145,4
29,19.72,2001-03-30,0.14075,0.128,0.145,4
29,19.72,2001-03-31,0.14075,0.128,0.145,4
29,19.72,2001-04-01,0.14075,0.128,0.145,4
29,19.72,2001-04-02,0.14075,0.128,0.145,4
29,19.72,2001-04-03,0.1405,0.128,0.145,4
29,19.72,2001-04-04,0.1445,0.144,0.145,4
29,19.72,2001-04-05,0.14475,0.144,0.145,4
29,19.72,2001-04-06,0.1405,0.128,0.145,4
29,19.72,2001-04-07,0.14475,0.144,0.145,4
29,19.72,2001-04-08,0.14075,0.128,0.145,4
29,19.72,2001-04-09,0.1445,0.144,0.145,4
29,19.72,2001-04-10,0.14475,0.144,0.145,4
29,19.72,2001-04-11,0.1445,0.144,0.145,4
29,19.72,2001-04-12,0.1365,0.128,0.145,4
29,19.72,2001-04-13,0.128,0.128,0.128,4
29,19.72,2001-04-14,0.124,0.112,0.128,4
29,19.72,2001-04-15,0.12425,0.112,0.129,4
29,19.72,2001-04-16,0.128,0.128,0.128,4
29,19.72,2001-04-17,0.12825,0.128,0.129,4
29,19.72,2001-04-18,0.1285,0.128,0.129,4
29,19.72,2001-04-19,0.12825,0.128,0.129,4
29,19.72,2001-04-20,0.128,0.128,0.128,4
29,19.72,2001-04-21,0.12825,0.128,0.129,4
29,19.72,2001-04-22,0.12825,0.128,0.129,4
29,19.72,2001-04-23,0.12825,0.128,0.129,4
29,19.72,2001-04-24,0.13225,0.128,0.145,4
29,19.72,2001-04-25,0.14475,0.144,0.145,4
29,19.72,2001-04-26,0.14475,0.144,0.146,4
29,19.72,2001-04-27,0.1445,0.144,0.145,4
29,19.72,2001-04-28,0.14425,0.144,0.145,4
29,19.72,2001-04-29,0.146,0.145,0.147,4
29,19.72,2001-04-30,0.14575,0.145,0.147,4
29,19.72,2001-05-01,0.14625,0.146,0.147,4
29,19.72,2001-05-02,0.147,0.146,0.148,4
29,19.72,2001-05-03,0.148,0.148,0.148,4
29,19.72,2001-05-04,0.15225,0.151,0.153,4
29,19.72,2001-05-05,0.153,0.153,0.153,4
29,19.72,2001-05-06,0.153,0.153,0.153,4
29,19.72,2001-05-07,0.153,0.153,0.153,4
29,19.72,2001-05-08,0.13625,0.136,0.137,4
29,19.72,2001-05-09,0.13625,0.136,0.137,4
29,19.72,2001-05-10,0.13675,0.136,0.137,4
29,19.72,2001-05-11,0.13675,0.136,0.137,4
29,19.72,2001-05-12,0.137,0.137,0.137,4
29,19.72,2001-05-13,0.13675,0.136,0.137,4
29,19.72,2001-05-14,0.13675,0.136,0.137,4
29,19.72,2001-05-15,0.124,0.12,0.136,4
29,19.72,2001-05-16,0.124,0.12,0.136,4
29,19.72,2001-05-17,0.12,0.12,0.12,4
29,19.72,2001-05-18,0.12,0.12,0.12,4
29,19.72,2001-05-19,0.12,0.12,0.12,4
29,19.72,2001-05-20,0.12,0.12,0.12,4
29,19.72,2001-05-21,0.12425,0.12,0.137,4
29,19.72,2001-05-22,0.13625,0.136,0.137,4
29,19.72,2001-05-23,0.136,0.136,0.136,4
29,19.72,2001-05-24,0.1075,0.038,0.136,4
29,19.72,2001-05-25,0.0625,0.038,0.087,4
29,19.72,2001-05-26,0.0955,0.087,0.104,4
29,19.72,2001-05-27,0.0895,0.038,0.112,4
29,19.72,2001-05-28,0.04775,0.022,0.076,4
29,19.72,2001-05-29,0.03975,0.022,0.06,4
29,19.72,2001-05-30,0.03475,0.03,0.04,4
29,19.72,2001-05-31,0.02675,0.023,0.03,4
29,19.72,2001-06-01,0.03325,0.022,0.046,4
29,19.72,2001-06-02,0.04575,0.039,0.054,4
29,19.72,2001-06-03,0.0555,0.047,0.063,4
29,19.72,2001-06-04,0.0575,0.052,0.062,4
29,19.72,2001-06-05,0.06875,0.059,0.079,4
29,19.72,2001-06-06,0.0715,0.07,0.073,4
29,19.72,2001-06-07,0.085,0.079,0.095,4
29,19.72,2001-06-08,0.091,0.084,0.096,4
29,19.72,2001-06-09,0.05625,0.044,0.063,4
29,19.72,2001-06-10,0.0465,0.022,0.071,4
29,19.72,2001-06-11,0.018,0.017,0.02,4
29,19.72,2001-06-12,0.03625,0.028,0.045,4
29,19.72,2001-06-13,0.04475,0.038,0.055,4
29,19.72,2001-06-14,0.05825,0.055,0.062,4
29,19.72,2001-06-15,0.06,0.033,0.076,4
29,19.72,2001-06-16,0.0325,0.023,0.046,4
29,19.72,2001-06-17,0.03,0.018,0.041,4
29,19.72,2001-06-18,0.034,0.022,0.04,4
29,19.72,2001-06-19,0.046,0.038,0.054,4
29,19.72,2001-06-20,0.05725,0.049,0.062,4
29,19.72,2001-06-21,0.055,0.022,0.076,4
29,19.72,2001-06-22,0.0635,0.047,0.076,4
29,19.72,2001-06-23,0.0665,0.038,0.085,4
29,19.72,2001-06-24,0.044,0.022,0.055,4
29,19.72,2001-06-25,0.028,0.02,0.039,4
29,19.72,2001-06-26,0.0115,-0.001,0.028,4
29,19.72,2001-06-27,0.0175,0.014,0.023,4
29,19.72,2001-06-28,0.01425,0.007,0.028,4
29,19.72,2001-06-29,0.0155,0.007,0.03,4
29,19.72,2001-06-30,0.0155,0.007,0.025,4
29,19.72,2001-07-01,0.0145,0.006,0.025,4
29,19.72,2001-07-02,0.0175,0.008,0.024,4
29,19.72,2001-07-03,0.01625,0.007,0.026,4
29,19.72,2001-07-04,0.01575,0.007,0.027,4
29,19.72,2001-07-05,0.01575,0.007,0.028,4
29,19.72,2001-07-06,0.0175,0.007,0.028,4
29,19.72,2001-07-07,0.01,0.003,0.018,4
29,19.72,2001-07-08,0.01375,0.007,0.018,4
29,19.72,2001-07-09,0.026,0.013,0.045,4
29,19.72,2001-07-10,0.0335,0.023,0.047,4
29,19.72,2001-07-11,0.0575,0.048,0.063,4
29,19.72,2001-07-12,0.08625,0.073,0.104,4
29,19.72,2001-07-13,0.094,0.089,0.098,4
29,19.72,2001-07-14,0.11675,0.108,0.129,4
29,19.72,2001-07-15,0.11475,0.104,0.126,4
29,19.72,2001-07-16,0.0265,0.022,0.031,4
29,19.72,2001-07-17,0.03725,0.021,0.056,4
29,19.72,2001-07-18,0.0255,-0.059,0.06,4
29,19.72,2001-07-19,0.09025,0.017,0.194,4
29,19.72,2001-07-20,0.085,0.076,0.092,4
29,19.72,2001-07-21,0.09575,0.089,0.11,4
29,19.72,2001-07-22,0.119,0.104,0.126,4
29,19.72,2001-07-23,0.13425,0.124,0.142,4
29,19.72,2001-07-24,0.1285,0.121,0.137,4
29,19.72,2001-07-25,0.13825,0.129,0.144,4
29,19.72,2001-07-26,0.14225,0.121,0.157,4
29,19.72,2001-07-27,0.1545,0.146,0.166,4
29,19.72,2001-07-28,0.15375,0.145,0.162,4
29,19.72,2001-07-29,0.157,0.145,0.167,4
29,19.72,2001-07-30,0.1625,0.156,0.17,4
29,19.72,2001-07-31,0.15775,0.146,0.169,4
29,19.72,2001-08-01,0.15775,0.146,0.17,4
29,19.72,2001-08-02,0.16525,0.154,0.173,4
29,19.72,2001-08-03,0.1635,0.153,0.175,4
29,19.72,2001-08-04,0.15725,0.148,0.165,4
29,19.72,2001-08-05,0.15425,0.153,0.155,4
29,19.72,2001-08-06,0.153,0.144,0.162,4
29,19.72,2001-08-07,0.1575,0.149,0.165,4
29,19.72,2001-08-08,0.15475,0.149,0.162,4
29,19.72,2001-08-09,0.1585,0.15,0.162,4
29,19.72,2001-08-10,0.05475,0.023,0.125,4
29,19.72,2001-08-11,0.0455,0.043,0.047,4
29,19.72,2001-08-12,0.08025,0.064,0.089,4
29,19.72,2001-08-13,0.10375,0.092,0.109,4
29,19.72,2001-08-14,0.1225,0.111,0.142,4
29,19.72,2001-08-15,0.1385,0.133,0.142,4
29,19.72,2001-08-16,0.1475,0.133,0.158,4
29,19.72,2001-08-17,0.1435,0.137,0.149,4
29,19.72,2001-08-18,0.1475,0.141,0.162,4
29,19.72,2001-08-19,0.148,0.14,0.162,4
29,19.72,2001-08-20,0.14825,0.144,0.153,4
29,19.72,2001-08-21,0.1485,0.143,0.153,4
29,19.72,2001-08-22,0.15875,0.153,0.17,4
29,19.72,2001-08-23,0.15775,0.147,0.174,4
29,19.72,2001-08-24,0.16625,0.154,0.177,4
29,19.72,2001-08-25,0.16175,0.159,0.166,4
29,19.72,2001-08-26,0.1625,0.149,0.175,4
29,19.72,2001-08-27,0.15775,0.154,0.165,4
29,19.72,2001-08-28,0.16025,0.146,0.175,4
29,19.72,2001-08-29,0.16425,0.156,0.175,4
29,19.72,2001-08-30,0.1525,0.144,0.162,4
29,19.72,2001-08-31,0.152,0.14,0.162,4
29,19.72,2001-09-01,0.14925,0.143,0.157,4
29,19.72,2001-09-02,0.14125,0.129,0.149,4
29,19.72,2001-09-03,0.1485,0.14,0.154,4
29,19.72,2001-09-04,0.14875,0.14,0.155,4
29,19.72,2001-09-05,0.13975,0.138,0.143,4
29,19.72,2001-09-06,0.132,0.128,0.137,4
29,19.72,2001-09-07,0.132,0.127,0.137,4
29,19.72,2001-09-08,0.13425,0.132,0.141,4
29,19.72,2001-09-09,0.13375,0.125,0.14,4
29,19.72,2001-09-10,0.11725,0.109,0.124,4
29,19.72,2001-09-11,0.10325,0.1,0.108,4
29,19.72,2001-09-12,0.098,0.093,0.102,4
29,19.72,2001-09-13,0.10075,0.098,0.105,4
29,19.72,2001-09-14,0.10825,0.1,0.116,4
29,19.72,2001-09-15,0.101,0.09,0.108,4
29,19.72,2001-09-16,0.09675,0.092,0.108,4
29,19.72,2001-09-17,0.0885,0.081,0.094,4
29,19.72,2001-09-18,0.08075,0.072,0.087,4
29,19.72,2001-09-19,0.0715,0.067,0.076,4
29,19.72,2001-09-20,0.071,0.065,0.076,4
29,19.72,2001-09-21,0.07475,0.067,0.078,4
29,19.72,2001-09-22,0.078,0.072,0.089,4
29,19.72,2001-09-23,0.0845,0.076,0.089,4
29,19.72,2001-09-24,0.08475,0.081,0.09,4
29,19.72,2001-09-25,0.09425,0.086,0.1,4
29,19.72,2001-09-26,0.091,0.083,0.1,4
29,19.72,2001-09-27,0.096,0.092,0.103,4
29,19.72,2001-09-28,0.097,0.089,0.111,4
29,19.72,2001-09-29,0.1085,0.098,0.116,4
29,19.72,2001-09-30,0.1095,0.104,0.116,4
29,19.72,2001-10-01,0.115,0.108,0.124,4
29,19.72,2001-10-02,0.12775,0.118,0.137,4
29,19.72,2001-10-03,0.127,0.122,0.132,4
29,19.72,2001-10-04,0.1305,0.124,0.137,4
29,19.72,2001-10-05,0.13075,0.121,0.14,4
29,19.72,2001-10-06,0.13825,0.132,0.145,4
29,19.72,2001-10-07,0.1335,0.132,0.137,4
29,19.72,2001-10-08,0.13775,0.132,0.145,4
29,19.72,2001-10-09,0.13325,0.129,0.143,4
29,19.72,2001-10-10,0.13875,0.132,0.147,4
29,19.72,2001-10-11,0.138,0.121,0.148,4
29,19.72,2001-10-12,0.14625,0.137,0.156,4
29,19.72,2001-10-13,0.15175,0.139,0.167,4
29,19.72,2001-10-14,0.15175,0.147,0.154,4
29,19.72,2001-10-15,0.15075,0.148,0.154,4
29,19.72,2001-10-16,0.14825,0.14,0.156,4
29,19.72,2001-10-17,0.14925,0.143,0.156,4
29,19.72,2001-10-18,0.14925,0.135,0.157,4
29,19.72,2001-10-19,0.149,0.145,0.158,4
29,19.72,2001-10-20,0.15175,0.148,0.157,4
29,19.72,2001-10-21,0.1395,0.132,0.143,4
29,19.72,2001-10-22,0.14075,0.126,0.15,4
29,19.72,2001-10-23,0.13775,0.135,0.14,4
29,19.72,2001-10-24,0.13675,0.13,0.145,4
29,19.72,2001-10-25,0.127,0.124,0.132,4
29,19.72,2001-10-26,0.128,0.119,0.137,4
29,19.72,2001-10-27,0.13175,0.126,0.14,4
29,19.72,2001-10-28,0.1365,0.127,0.146,4
29,19.72,2001-10-29,0.13275,0.127,0.14,4
29,19.72,2001-10-30,0.149,0.145,0.153,4
29,19.72,2001-10-31,0.145,0.141,0.15,4
29,19.72,2001-11-01,0.13925,0.132,0.147,4
29,19.72,2001-11-02,0.13575,0.131,0.14,4
29,19.72,2001-11-03,0.141,0.136,0.147,4
29,19.72,2001-11-04,0.14525,0.14,0.15,4
29,19.72,2001-11-05,0.148,0.142,0.154,4
29,19.72,2001-11-06,0.146,0.14,0.148,4
29,19.72,2001-11-07,0.1405,0.132,0.148,4
29,19.72,2001-11-08,0.132,0.124,0.14,4
29,19.72,2001-11-09,0.1195,0.111,0.124,4
29,19.72,2001-11-10,0.09275,0.083,0.108,4
29,19.72,2001-11-11,0.0915,0.084,0.096,4
29,19.72,2001-11-12,0.08875,0.087,0.092,4
29,19.72,2001-11-13,0.08825,0.083,0.092,4
29,19.72,2001-11-14,0.08,0.076,0.083,4
29,19.72,2001-11-15,0.06875,0.067,0.073,4
29,19.72,2001-11-16,0.069,0.067,0.075,4
29,19.72,2001-11-17,0.073,0.067,0.081,4
29,19.72,2001-11-18,0.07025,0.067,0.075,4
29,19.72,2001-11-19,0.064,0.059,0.068,4
29,19.72,2001-11-20,0.06325,0.059,0.075,4
29,19.72,2001-11-21,0.06725,0.059,0.075,4
29,19.72,2001-11-22,0.061,0.059,0.067,4
29,19.72,2001-11-23,0.06075,0.054,0.07,4
29,19.72,2001-11-24,0.05575,0.05,0.07,4
29,19.72,2001-11-25,0.05475,0.051,0.059,4
29,19.72,2001-11-26,0.05875,0.058,0.06,4
29,19.72,2001-11-27,0.0565,0.05,0.067,4
29,19.72,2001-11-28,0.0535,0.048,0.059,4
29,19.72,2001-11-29,0.0565,0.05,0.06,4
29,19.72,2001-11-30,0.05325,0.047,0.06,4
29,19.72,2001-12-01,0.06125,0.052,0.071,4
29,19.72,2001-12-02,0.05575,0.05,0.067,4
29,19.72,2001-12-03,0.06175,0.057,0.067,4
29,19.72,2001-12-04,0.0635,0.059,0.068,4
29,19.72,2001-12-05,0.0675,0.065,0.071,4
29,19.72,2001-12-06,0.067,0.067,0.067,4
29,19.72,2001-12-07,0.06425,0.057,0.067,4
29,19.72,2001-12-08,0.06275,0.058,0.067,4
29,19.72,2001-12-09,0.05675,0.05,0.062,4
29,19.72,2001-12-10,0.05425,0.05,0.062,4
29,19.72,2001-12-11,0.0565,0.05,0.067,4
29,19.72,2001-12-12,0.059,0.054,0.062,4
29,19.72,2001-12-13,0.05525,0.052,0.058,4
29,19.72,2001-12-14,0.056,0.054,0.061,4
29,19.72,2001-12-15,0.05025,0.048,0.053,4
29,19.72,2001-12-16,0.05925,0.054,0.065,4
29,19.72,2001-12-17,0.05875,0.05,0.062,4
29,19.72,2001-12-18,0.05625,0.05,0.065,4
29,19.72,2001-12-19,0.0605,0.058,0.063,4
29,19.72,2001-12-20,0.06,0.054,0.067,4
29,19.72,2001-12-21,0.05725,0.051,0.066,4
29,19.72,2001-12-22,0.05975,0.051,0.068,4
29,19.72,2001-12-23,0.06425,0.061,0.069,4
29,19.72,2001-12-24,0.0585,0.054,0.064,4
29,19.72,2001-12-25,0.06375,0.059,0.066,4
29,19.72,2001-12-26,0.06125,0.05,0.07,4
29,19.72,2001-12-27,0.0655,0.062,0.07,4
29,19.72,2001-12-28,0.06225,0.057,0.067,4
29,19.72,2001-12-29,0.0615,0.058,0.067,4
29,19.72,2001-12-30,0.0685,0.059,0.075,4
29,19.72,2001-12-31,0.0675,0.062,0.078,4
29,19.72,2002-01-01,0.0665,0.062,0.071,4
29,19.72,2002-01-02,0.06825,0.058,0.075,4
29,19.72,2002-01-03,0.06775,0.062,0.075,4
29,19.72,2002-01-04,0.06875,0.066,0.076,4
29,19.72,2002-01-05,0.06925,0.067,0.075,4
29,19.72,2002-01-06,0.071,0.067,0.075,4
29,19.72,2002-01-07,0.077,0.067,0.083,4
29,19.72,2002-01-08,0.07225,0.067,0.075,4
29,19.72,2002-01-09,0.07875,0.074,0.083,4
29,19.72,2002-01-10,0.0815,0.075,0.085,4
29,19.72,2002-01-11,0.079,0.075,0.083,4
29,19.72,2002-01-12,0.079,0.075,0.083,4
29,19.72,2002-01-13,0.083,0.075,0.091,4
29,19.72,2002-01-14,0.08325,0.081,0.086,4
29,19.72,2002-01-15,0.079,0.072,0.087,4
29,19.72,2002-01-16,0.08225,0.078,0.087,4
29,19.72,2002-01-17,0.0795,0.075,0.089,4
29,19.72,2002-01-18,0.0795,0.075,0.091,4
29,19.72,2002-01-19,0.082,0.078,0.084,4
29,19.72,2002-01-20,0.0875,0.083,0.092,4
29,19.72,2002-01-21,0.0855,0.084,0.089,4
29,19.72,2002-01-22,0.09075,0.088,0.092,4
29,19.72,2002-01-23,0.093,0.092,0.096,4
29,19.72,2002-01-24,0.08775,0.084,0.092,4
29,19.72,2002-01-25,0.09325,0.083,0.1,4
29,19.72,2002-01-26,0.0965,0.086,0.1,4
29,19.72,2002-01-27,0.094,0.086,0.1,4
29,19.72,2002-01-28,0.10125,0.093,0.108,4
29,19.72,2002-01-29,0.103,0.092,0.108,4
29,19.72,2002-01-30,0.105,0.101,0.108,4
29,19.72,2002-01-31,0.1015,0.1,0.104,4
29,19.72,2002-02-01,0.10675,0.103,0.108,4
29,19.72,2002-02-02,0.105,0.1,0.111,4
29,19.72,2002-02-03,0.10525,0.1,0.113,4
29,19.72,2002-02-04,0.10775,0.106,0.109,4
29,19.72,2002-02-05,0.10425,0.102,0.108,4
29,19.72,2002-02-06,0.1015,0.099,0.108,4
29,19.72,2002-02-07,0.10425,0.099,0.116,4
29,19.72,2002-02-08,0.105,0.1,0.108,4
29,19.72,2002-02-09,0.105,0.102,0.113,4
29,19.72,2002-02-10,0.10375,0.099,0.108,4
29,19.72,2002-02-11,0.09975,0.092,0.108,4
29,19.72,2002-02-12,0.104,0.097,0.115,4
29,19.72,2002-02-13,0.11175,0.107,0.116,4
29,19.72,2002-02-14,0.106,0.103,0.108,4
29,19.72,2002-02-15,0.109,0.1,0.126,4
29,19.72,2002-02-16,0.1075,0.105,0.109,4
29,19.72,2002-02-17,0.1005,0.091,0.108,4
29,19.72,2002-02-18,0.099,0.089,0.111,4
29,19.72,2002-02-19,0.10225,0.097,0.108,4
29,19.72,2002-02-20,0.0995,0.099,0.1,4
29,19.72,2002-02-21,0.09825,0.094,0.103,4
29,19.72,2002-02-22,0.0995,0.088,0.108,4
29,19.72,2002-02-23,0.1005,0.091,0.108,4
29,19.72,2002-02-24,0.09925,0.095,0.103,4
29,19.72,2002-02-25,0.09775,0.087,0.106,4
29,19.72,2002-02-26,0.10225,0.097,0.108,4
29,19.72,2002-02-27,0.1075,0.1,0.116,4
29,19.72,2002-02-28,0.11275,0.108,0.119,4
29,19.72,2002-03-01,0.10525,0.094,0.111,4
29,19.72,2002-03-02,0.1105,0.105,0.114,4
29,19.72,2002-03-03,0.1065,0.102,0.111,4
29,19.72,2002-03-04,0.10675,0.099,0.11,4
29,19.72,2002-03-05,0.11125,0.102,0.119,4
29,19.72,2002-03-06,0.1135,0.104,0.129,4
29,19.72,2002-03-07,0.11375,0.108,0.128,4
29,19.72,2002-03-08,0.121,0.115,0.129,4
29,19.72,2002-03-09,0.1185,0.108,0.127,4
29,19.72,2002-03-10,0.11975,0.116,0.123,4
29,19.72,2002-03-11,0.117,0.103,0.128,4
29,19.72,2002-03-12,0.1195,0.103,0.127,4
29,19.72,2002-03-13,0.12275,0.119,0.124,4
29,19.72,2002-03-14,0.11975,0.11,0.124,4
29,19.72,2002-03-15,0.1155,0.111,0.119,4
29,19.72,2002-03-16,0.119,0.108,0.128,4
29,19.72,2002-03-17,0.12175,0.115,0.128,4
29,19.72,2002-03-18,0.11425,0.103,0.12,4
29,19.72,2002-03-19,0.11525,0.108,0.121,4
29,19.72,2002-03-20,0.12275,0.116,0.132,4
29,19.72,2002-03-21,0.12075,0.111,0.126,4
29,19.72,2002-03-22,0.12125,0.113,0.132,4
29,19.72,2002-03-23,0.11425,0.105,0.124,4
29,19.72,2002-03-24,0.11175,0.109,0.116,4
29,19.72,2002-03-25,0.11175,0.1,0.116,4
29,19.72,2002-03-26,0.112,0.097,0.121,4
29,19.72,2002-03-27,0.10875,0.093,0.116,4
29,19.72,2002-03-28,0.1075,0.094,0.121,4
29,19.72,2002-03-29,0.109,0.094,0.118,4
29,19.72,2002-03-30,0.11475,0.111,0.121,4
29,19.72,2002-03-31,0.123,0.112,0.137,4
29,19.72,2002-04-01,0.11675,0.105,0.124,4
29,19.72,2002-04-02,0.12225,0.113,0.132,4
29,19.72,2002-04-03,0.11825,0.104,0.129,4
29,19.72,2002-04-04,0.12025,0.116,0.125,4
29,19.72,2002-04-05,0.119,0.112,0.129,4
29,19.72,2002-04-06,0.11975,0.108,0.129,4
29,19.72,2002-04-07,0.11675,0.103,0.128,4
29,19.72,2002-04-08,0.11625,0.109,0.124,4
29,19.72,2002-04-09,0.12,0.112,0.128,4
29,19.72,2002-04-10,0.11875,0.112,0.127,4
29,19.72,2002-04-11,0.12175,0.116,0.128,4
29,19.72,2002-04-12,0.1195,0.108,0.135,4
29,19.72,2002-04-13,0.121,0.119,0.124,4
29,19.72,2002-04-14,0.12525,0.124,0.129,4
29,19.72,2002-04-15,0.1165,0.107,0.127,4
29,19.72,2002-04-16,0.1185,0.105,0.128,4
29,19.72,2002-04-17,0.121,0.116,0.126,4
29,19.72,2002-04-18,0.1215,0.12,0.123,4
29,19.72,2002-04-19,0.1185,0.114,0.124,4
29,19.72,2002-04-20,0.11725,0.11,0.124,4
29,19.72,2002-04-21,0.119,0.107,0.132,4
29,19.72,2002-04-22,0.12875,0.122,0.139,4
29,19.72,2002-04-23,0.12525,0.122,0.132,4
29,19.72,2002-04-24,0.13075,0.124,0.14,4
29,19.72,2002-04-25,0.129,0.124,0.14,4
29,19.72,2002-04-26,0.13,0.124,0.135,4
29,19.72,2002-04-27,0.1315,0.129,0.133,4
29,19.72,2002-04-28,0.12875,0.121,0.14,4
29,19.72,2002-04-29,0.13275,0.126,0.137,4
29,19.72,2002-04-30,0.13725,0.132,0.14,4
29,19.72,2002-05-01,0.13825,0.129,0.154,4
29,19.72,2002-05-02,0.13625,0.132,0.14,4
29,19.72,2002-05-03,0.13675,0.133,0.14,4
29,19.72,2002-05-04,0.1395,0.134,0.144,4
29,19.72,2002-05-05,0.13275,0.131,0.136,4
29,19.72,2002-05-06,0.134,0.129,0.14,4
29,19.72,2002-05-07,0.13125,0.121,0.14,4
29,19.72,2002-05-08,0.141,0.134,0.149,4
29,19.72,2002-05-09,0.14075,0.13,0.147,4
29,19.72,2002-05-10,0.14375,0.14,0.146,4
29,19.72,2002-05-11,0.13625,0.129,0.14,4
29,19.72,2002-05-12,0.14125,0.137,0.148,4
29,19.72,2002-05-13,0.1445,0.137,0.161,4
29,19.72,2002-05-14,0.152,0.146,0.157,4
29,19.72,2002-05-15,0.1525,0.148,0.159,4
29,19.72,2002-05-16,0.1495,0.141,0.154,4
29,19.72,2002-05-17,0.1485,0.14,0.157,4
29,19.72,2002-05-18,0.1495,0.142,0.154,4
29,19.72,2002-05-19,0.15375,0.149,0.156,4
29,19.72,2002-05-20,0.1425,0.132,0.157,4
29,19.72,2002-05-21,0.13825,0.129,0.149,4
29,19.72,2002-05-22,0.14075,0.133,0.149,4
29,19.72,2002-05-23,0.14175,0.137,0.145,4
29,19.72,2002-05-24,0.1465,0.132,0.159,4
29,19.72,2002-05-25,0.14,0.13,0.15,4
29,19.72,2002-05-26,0.14075,0.135,0.148,4
29,19.72,2002-05-27,0.13375,0.129,0.142,4
29,19.72,2002-05-28,0.12525,0.121,0.132,4
29,19.72,2002-05-29,0.1295,0.124,0.137,4
29,19.72,2002-05-30,0.1285,0.116,0.145,4
29,19.72,2002-05-31,0.1275,0.1,0.143,4
29,19.72,2002-06-01,0.101,0.068,0.116,4
29,19.72,2002-06-02,0.09125,0.055,0.116,4
29,19.72,2002-06-03,0.079,0.071,0.089,4
29,19.72,2002-06-04,0.07925,0.049,0.109,4
29,19.72,2002-06-05,0.05375,0.033,0.076,4
29,19.72,2002-06-06,0.05425,0.046,0.062,4
29,19.72,2002-06-07,0.066,0.055,0.084,4
29,19.72,2002-06-08,0.083,0.08,0.084,4
29,19.72,2002-06-09,0.09,0.084,0.098,4
29,19.72,2002-06-10,0.07925,0.053,0.098,4
29,19.72,2002-06-11,0.074,0.052,0.094,4
29,19.72,2002-06-12,0.07175,0.06,0.081,4
29,19.72,2002-06-13,0.074,0.066,0.093,4
29,19.72,2002-06-14,0.0755,0.072,0.078,4
29,19.72,2002-06-15,0.092,0.084,0.106,4
29,19.72,2002-06-16,0.1005,0.088,0.108,4
29,19.72,2002-06-17,0.12825,0.116,0.134,4
29,19.72,2002-06-18,0.12875,0.121,0.137,4
29,19.72,2002-06-19,0.1435,0.137,0.158,4
29,19.72,2002-06-20,0.14125,0.133,0.154,4
29,19.72,2002-06-21,0.14,0.133,0.146,4
29,19.72,2002-06-22,0.153,0.133,0.169,4
29,19.72,2002-06-23,0.15075,0.137,0.164,4
29,19.72,2002-06-24,0.1395,0.137,0.146,4
29,19.72,2002-06-25,0.149,0.143,0.154,4
29,19.72,2002-06-26,0.15475,0.141,0.169,4
29,19.72,2002-06-27,0.15025,0.142,0.157,4
29,19.72,2002-06-28,0.14725,0.14,0.157,4
29,19.72,2002-06-29,0.152,0.148,0.155,4
29,19.72,2002-06-30,0.144,0.137,0.153,4
29,19.72,2002-07-01,0.14275,0.133,0.149,4
29,19.72,2002-07-02,0.14875,0.145,0.154,4
29,19.72,2002-07-03,0.14375,0.141,0.147,4
29,19.72,2002-07-04,0.1515,0.149,0.154,4
29,19.72,2002-07-05,0.15075,0.146,0.154,4
29,19.72,2002-07-06,0.15175,0.145,0.155,4
29,19.72,2002-07-07,0.1545,0.148,0.162,4
29,19.72,2002-07-08,0.153,0.141,0.159,4
29,19.72,2002-07-09,0.1545,0.145,0.17,4
29,19.72,2002-07-10,0.1555,0.154,0.157,4
29,19.72,2002-07-11,0.152,0.146,0.154,4
29,19.72,2002-07-12,0.15875,0.154,0.162,4
29,19.72,2002-07-13,0.15575,0.153,0.16,4
29,19.72,2002-07-14,0.15225,0.145,0.17,4
29,19.72,2002-07-15,0.15175,0.142,0.157,4
29,19.72,2002-07-16,0.15175,0.146,0.162,4
29,19.72,2002-07-17,0.154,0.148,0.157,4
29,19.72,2002-07-18,0.149,0.144,0.154,4
29,19.72,2002-07-19,0.14725,0.144,0.154,4
29,19.72,2002-07-20,0.15775,0.153,0.166,4
29,19.72,2002-07-21,0.1545,0.145,0.17,4
29,19.72,2002-07-22,0.15925,0.145,0.174,4
29,19.72,2002-07-23,0.16525,0.154,0.175,4
29,19.72,2002-07-24,0.1565,0.148,0.162,4
29,19.72,2002-07-25,0.15175,0.145,0.161,4
29,19.72,2002-07-26,0.15225,0.148,0.157,4
29,19.72,2002-07-27,0.156,0.149,0.166,4
29,19.72,2002-07-28,0.16375,0.159,0.174,4
29,19.72,2002-07-29,0.1535,0.146,0.165,4
29,19.72,2002-07-30,0.1545,0.149,0.157,4
29,19.72,2002-07-31,0.157,0.149,0.162,4
29,19.72,2002-08-01,0.15975,0.151,0.173,4
29,19.72,2002-08-02,0.1585,0.148,0.17,4
29,19.72,2002-08-03,0.157,0.154,0.162,4
29,19.72,2002-08-04,0.157,0.153,0.162,4
29,19.72,2002-08-05,0.15675,0.146,0.178,4
29,19.72,2002-08-06,0.152,0.146,0.157,4
29,19.72,2002-08-07,0.14725,0.145,0.15,4
29,19.72,2002-08-08,0.15875,0.154,0.162,4
29,19.72,2002-08-09,0.15025,0.143,0.154,4
29,19.72,2002-08-10,0.149,0.145,0.153,4
29,19.72,2002-08-11,0.14925,0.132,0.161,4
29,19.72,2002-08-12,0.1355,0.132,0.143,4
29,19.72,2002-08-13,0.145,0.129,0.154,4
29,19.72,2002-08-14,0.15075,0.145,0.16,4
29,19.72,2002-08-15,0.155,0.146,0.17,4
29,19.72,2002-08-16,0.15875,0.149,0.171,4
29,19.72,2002-08-17,0.161,0.149,0.173,4
29,19.72,2002-08-18,0.163,0.152,0.175,4
29,19.72,2002-08-19,0.158,0.146,0.173,4
29,19.72,2002-08-20,0.1555,0.146,0.162,4
29,19.72,2002-08-21,0.15375,0.15,0.158,4
29,19.72,2002-08-22,0.16825,0.157,0.178,4
29,19.72,2002-08-23,0.15175,0.146,0.157,4
29,19.72,2002-08-24,0.15225,0.147,0.157,4
29,19.72,2002-08-25,0.1585,0.146,0.174,4
29,19.72,2002-08-26,0.15675,0.154,0.162,4
29,19.72,2002-08-27,0.15375,0.151,0.155,4
29,19.72,2002-08-28,0.151,0.145,0.162,4
29,19.72,2002-08-29,0.15967,0.157,0.162,3
29,19.72,2002-08-30,0.16125,0.145,0.178,4
29,19.72,2002-08-31,0.15925,0.154,0.162,4
29,19.72,2002-09-01,0.15125,0.145,0.16,4
29,19.72,2002-09-02,0.156,0.149,0.162,4
29,19.72,2002-09-03,0.15225,0.145,0.156,4
29,19.72,2002-09-04,0.14825,0.143,0.153,4
29,19.72,2002-09-05,0.151,0.137,0.162,4
29,19.72,2002-09-06,0.141,0.137,0.153,4
29,19.72,2002-09-07,0.15075,0.137,0.16,4
29,19.72,2002-09-08,0.149,0.144,0.153,4
29,19.72,2002-09-09,0.143,0.137,0.153,4
29,19.72,2002-09-10,0.14875,0.148,0.15,4
29,19.72,2002-09-11,0.1435,0.137,0.151,4
29,19.72,2002-09-12,0.1575,0.148,0.17,4
29,19.72,2002-09-13,0.1525,0.148,0.156,4
29,19.72,2002-09-14,0.15325,0.14,0.17,4
29,19.72,2002-09-15,0.14775,0.136,0.154,4
29,19.72,2002-09-16,0.1525,0.148,0.16,4
29,19.72,2002-09-17,0.1495,0.145,0.154,4
29,19.72,2002-09-18,0.14775,0.133,0.162,4
29,19.72,2002-09-19,0.1475,0.144,0.153,4
29,19.72,2002-09-20,0.1505,0.141,0.154,4
29,19.72,2002-09-21,0.1535,0.148,0.162,4
29,19.72,2002-09-22,0.156,0.15,0.165,4
29,19.72,2002-09-23,0.143,0.132,0.148,4
29,19.72,2002-09-24,0.136,0.132,0.14,4
29,19.72,2002-09-25,0.11975,0.116,0.131,4
29,19.72,2002-09-26,0.1125,0.105,0.124,4
29,19.72,2002-09-27,0.1145,0.113,0.116,4
29,19.72,2002-09-28,0.10825,0.1,0.117,4
29,19.72,2002-09-29,0.11125,0.102,0.119,4
29,19.72,2002-09-30,0.11125,0.105,0.116,4
29,19.72,2002-10-01,0.11925,0.108,0.129,4
29,19.72,2002-10-02,0.1265,0.112,0.138,4
29,19.72,2002-10-03,0.13275,0.124,0.138,4
29,19.72,2002-10-04,0.1255,0.121,0.129,4
29,19.72,2002-10-05,0.12725,0.124,0.135,4
29,19.72,2002-10-06,0.1285,0.124,0.132,4
29,19.72,2002-10-07,0.13025,0.118,0.14,4
29,19.72,2002-10-08,0.12325,0.121,0.127,4
29,19.72,2002-10-09,0.12525,0.116,0.13,4
29,19.72,2002-10-10,0.13275,0.127,0.139,4
29,19.72,2002-10-11,0.13175,0.129,0.137,4
29,19.72,2002-10-12,0.13025,0.128,0.132,4
29,19.72,2002-10-13,0.1305,0.121,0.14,4
29,19.72,2002-10-14,0.13175,0.128,0.138,4
29,19.72,2002-10-15,0.1385,0.129,0.145,4
29,19.72,2002-10-16,0.1435,0.132,0.153,4
29,19.72,2002-10-17,0.14725,0.144,0.149,4
29,19.72,2002-10-18,0.1355,0.126,0.14,4
29,19.72,2002-10-19,0.1185,0.112,0.129,4
29,19.72,2002-10-20,0.11325,0.102,0.127,4
29,19.72,2002-10-21,0.1235,0.116,0.132,4
29,19.72,2002-10-22,0.12175,0.109,0.13,4
29,19.72,2002-10-23,0.12425,0.12,0.129,4
29,19.72,2002-10-24,0.1165,0.108,0.129,4
29,19.72,2002-10-25,0.10625,0.095,0.116,4
29,19.72,2002-10-26,0.113,0.108,0.116,4
29,19.72,2002-10-27,0.116,0.108,0.122,4
29,19.72,2002-10-28,0.09525,0.073,0.108,4
29,19.72,2002-10-29,0.1105,0.108,0.116,4
29,19.72,2002-10-30,0.108,0.1,0.116,4
29,19.72,2002-10-31,0.1185,0.11,0.124,4
29,19.72,2002-11-01,0.11975,0.116,0.124,4
29,19.72,2002-11-02,0.11875,0.108,0.124,4
29,19.72,2002-11-03,0.11425,0.108,0.119,4
29,19.72,2002-11-04,0.1185,0.11,0.124,4
29,19.72,2002-11-05,0.108,0.103,0.116,4
29,19.72,2002-11-06,0.0975,0.092,0.1,4
29,19.72,2002-11-07,0.093,0.085,0.1,4
29,19.72,2002-11-08,0.082,0.075,0.091,4
29,19.72,2002-11-09,0.07,0.067,0.075,4
29,19.72,2002-11-10,0.0705,0.064,0.076,4
29,19.72,2002-11-11,0.07275,0.07,0.075,4
29,19.72,2002-11-12,0.073,0.067,0.075,4
29,19.72,2002-11-13,0.0685,0.057,0.075,4
29,19.72,2002-11-14,0.06875,0.063,0.073,4
29,19.72,2002-11-15,0.07475,0.073,0.076,4
29,19.72,2002-11-16,0.07325,0.067,0.076,4
29,19.72,2002-11-17,0.07225,0.067,0.076,4
29,19.72,2002-11-18,0.06875,0.067,0.071,4
29,19.72,2002-11-19,0.07025,0.067,0.075,4
29,19.72,2002-11-20,0.06675,0.066,0.067,4
29,19.72,2002-11-21,0.0685,0.067,0.073,4
29,19.72,2002-11-22,0.068,0.063,0.075,4
29,19.72,2002-11-23,0.067,0.059,0.075,4
29,19.72,2002-11-24,0.07,0.065,0.073,4
29,19.72,2002-11-25,0.072,0.071,0.074,4
29,19.72,2002-11-26,0.07475,0.073,0.076,4
29,19.72,2002-11-27,0.07575,0.075,0.076,4
29,19.72,2002-11-28,0.07275,0.071,0.076,4
29,19.72,2002-11-29,0.0705,0.069,0.071,4
29,19.72,2002-11-30,0.0665,0.065,0.067,4
29,19.72,2002-12-01,0.071,0.062,0.075,4
29,19.72,2002-12-02,0.07025,0.068,0.073,4
29,19.72,2002-12-03,0.06675,0.066,0.067,4
29,19.72,2002-12-04,0.067,0.067,0.067,4
29,19.72,2002-12-05,0.0705,0.066,0.075,4
29,19.72,2002-12-06,0.075,0.075,0.075,4
29,19.72,2002-12-07,0.0725,0.07,0.075,4
29,19.72,2002-12-08,0.067,0.067,0.067,4
29,19.72,2002-12-09,0.07767,0.067,0.083,3
29,19.72,2002-12-10,NA,NA,NA,0
29,19.72,2002-12-11,0.077,0.077,0.077,1
29,19.72,2002-12-12,0.083,0.083,0.083,1
29,19.72,2002-12-13,NA,NA,NA,0
29,19.72,2002-12-14,0.083,0.083,0.083,1
29,19.72,2002-12-15,NA,NA,NA,0
29,19.72,2002-12-16,NA,NA,NA,0
29,19.72,2002-12-17,NA,NA,NA,0
29,19.72,2002-12-18,NA,NA,NA,0
29,19.72,2002-12-19,0.078,0.078,0.078,1
29,19.72,2002-12-20,NA,NA,NA,0
29,19.72,2002-12-21,NA,NA,NA,0
29,19.72,2002-12-22,NA,NA,NA,0
29,19.72,2002-12-23,NA,NA,NA,0
29,19.72,2002-12-24,NA,NA,NA,0
29,19.72,2002-12-25,NA,NA,NA,0
29,19.72,2002-12-26,NA,NA,NA,0
29,19.72,2002-12-27,NA,NA,NA,0
29,19.72,2002-12-28,NA,NA,NA,0
29,19.72,2002-12-29,NA,NA,NA,0
29,19.72,2002-12-30,NA,NA,NA,0
29,19.72,2002-12-31,NA,NA,NA,0
29,19.72,2003-01-01,NA,NA,NA,0
29,19.72,2003-01-02,NA,NA,NA,0
29,19.72,2003-01-03,NA,NA,NA,0
29,19.72,2003-01-04,NA,NA,NA,0
29,19.72,2003-01-05,NA,NA,NA,0
29,19.72,2003-01-06,NA,NA,NA,0
29,19.72,2003-01-07,0.08333,0.075,0.091,3
29,19.72,2003-01-08,0.08375,0.083,0.086,4
29,19.72,2003-01-09,0.08525,0.083,0.091,4
29,19.72,2003-01-10,0.08475,0.083,0.089,4
29,19.72,2003-01-11,0.083,0.083,0.083,4
29,19.72,2003-01-12,0.083,0.083,0.083,4
29,19.72,2003-01-13,0.083,0.083,0.083,4
29,19.72,2003-01-14,0.089,0.083,0.091,4
29,19.72,2003-01-15,0.09275,0.091,0.095,4
29,19.72,2003-01-16,0.09675,0.094,0.099,4
29,19.72,2003-01-17,0.09075,0.09,0.091,4
29,19.72,2003-01-18,0.083,0.083,0.083,4
29,19.72,2003-01-19,0.1005,0.099,0.102,4
29,19.72,2003-01-20,0.09025,0.088,0.091,4
29,19.72,2003-01-21,0.091,0.091,0.091,4
29,19.72,2003-01-22,0.093,0.091,0.094,4
29,19.72,2003-01-23,0.091,0.091,0.091,4
29,19.72,2003-01-24,0.091,0.091,0.091,4
29,19.72,2003-01-25,0.095,0.091,0.107,4
29,19.72,2003-01-26,0.091,0.091,0.091,4
29,19.72,2003-01-27,0.097,0.091,0.099,4
29,19.72,2003-01-28,0.1,0.099,0.102,4
29,19.72,2003-01-29,0.09525,0.091,0.098,4
29,19.72,2003-01-30,0.09025,0.088,0.091,4
29,19.72,2003-01-31,0.087,0.083,0.099,4
29,19.72,2003-02-01,0.0935,0.09,0.099,4
29,19.72,2003-02-02,0.09175,0.09,0.094,4
29,19.72,2003-02-03,0.0955,0.092,0.099,4
29,19.72,2003-02-04,0.095,0.083,0.099,4
29,19.72,2003-02-05,0.095,0.083,0.099,4
29,19.72,2003-02-06,0.087,0.083,0.099,4
29,19.72,2003-02-07,0.099,0.099,0.099,4
29,19.72,2003-02-08,0.1025,0.1,0.104,4
29,19.72,2003-02-09,0.103,0.103,0.103,1
29,19.72,2003-02-10,NA,NA,NA,0
29,19.72,2003-02-11,NA,NA,NA,0
29,19.72,2003-02-12,NA,NA,NA,0
29,19.72,2003-02-13,NA,NA,NA,0
29,19.72,2003-02-14,NA,NA,NA,0
29,19.72,2003-02-15,NA,NA,NA,0
29,19.72,2003-02-16,NA,NA,NA,0
29,19.72,2003-02-17,NA,NA,NA,0
29,19.72,2003-02-18,NA,NA,NA,0
29,19.72,2003-02-19,NA,NA,NA,0
29,19.72,2003-02-20,NA,NA,NA,0
29,19.72,2003-02-21,NA,NA,NA,0
29,19.72,2003-02-22,NA,NA,NA,0
29,19.72,2003-02-23,NA,NA,NA,0
29,19.72,2003-02-24,NA,NA,NA,0
29,19.72,2003-02-25,NA,NA,NA,0
29,19.72,2003-02-26,NA,NA,NA,0
29,19.72,2003-02-27,NA,NA,NA,0
29,19.72,2003-02-28,NA,NA,NA,0
29,19.72,2003-03-01,NA,NA,NA,0
29,19.72,2003-03-02,NA,NA,NA,0
29,19.72,2003-03-03,NA,NA,NA,0
29,19.72,2003-03-04,NA,NA,NA,0
29,19.72,2003-03-05,NA,NA,NA,0
29,19.72,2003-03-06,NA,NA,NA,0
29,19.72,2003-03-07,NA,NA,NA,0
29,19.72,2003-03-08,NA,NA,NA,0
29,19.72,2003-03-09,NA,NA,NA,0
29,19.72,2003-03-10,NA,NA,NA,0
29,19.72,2003-03-11,NA,NA,NA,0
29,19.72,2003-03-12,NA,NA,NA,0
29,19.72,2003-03-13,NA,NA,NA,0
29,19.72,2003-03-14,NA,NA,NA,0
29,19.72,2003-03-15,NA,NA,NA,0
29,19.72,2003-03-16,NA,NA,NA,0
29,19.72,2003-03-17,NA,NA,NA,0
29,19.72,2003-03-18,NA,NA,NA,0
29,19.72,2003-03-19,NA,NA,NA,0
29,19.72,2003-03-20,NA,NA,NA,0
29,19.72,2003-03-21,NA,NA,NA,0
29,19.72,2003-03-22,NA,NA,NA,0
29,19.72,2003-03-23,NA,NA,NA,0
29,19.72,2003-03-24,NA,NA,NA,0
29,19.72,2003-03-25,NA,NA,NA,0
29,19.72,2003-03-26,NA,NA,NA,0
29,19.72,2003-03-27,NA,NA,NA,0
29,19.72,2003-03-28,NA,NA,NA,0
29,19.72,2003-03-29,NA,NA,NA,0
29,19.72,2003-03-30,NA,NA,NA,0
29,19.72,2003-03-31,NA,NA,NA,0
29,19.72,2003-04-01,NA,NA,NA,0
29,19.72,2003-04-02,0.145,0.145,0.145,1
29,19.72,2003-04-03,0.142,0.136,0.144,4
29,19.72,2003-04-04,0.14025,0.129,0.144,4
29,19.72,2003-04-05,0.14125,0.132,0.145,4
29,19.72,2003-04-06,0.1355,0.128,0.143,4
29,19.72,2003-04-07,0.128,0.12,0.14,4
29,19.72,2003-04-08,0.129,0.12,0.136,4
29,19.72,2003-04-09,0.131,0.12,0.136,4
29,19.72,2003-04-10,0.12975,0.116,0.136,4
29,19.72,2003-04-11,0.135,0.132,0.136,4
29,19.72,2003-04-12,0.136,0.136,0.136,4
29,19.72,2003-04-13,0.1325,0.122,0.136,4
29,19.72,2003-04-14,0.139,0.136,0.14,4
29,19.72,2003-04-15,0.137,0.121,0.144,4
29,19.72,2003-04-16,0.14325,0.14,0.145,4
29,19.72,2003-04-17,0.14725,0.144,0.153,4
29,19.72,2003-04-18,0.15125,0.145,0.159,4
29,19.72,2003-04-19,0.14825,0.144,0.153,4
29,19.72,2003-04-20,0.145,0.144,0.147,4
29,19.72,2003-04-21,0.1455,0.144,0.148,4
29,19.72,2003-04-22,0.14875,0.144,0.153,4
29,19.72,2003-04-23,0.152,0.149,0.153,4
29,19.72,2003-04-24,0.15375,0.148,0.161,4
29,19.72,2003-04-25,0.15675,0.152,0.161,4
29,19.72,2003-04-26,0.155,0.153,0.161,4
29,19.72,2003-04-27,0.155,0.153,0.161,4
29,19.72,2003-04-28,0.157,0.153,0.161,4
29,19.72,2003-04-29,0.157,0.153,0.169,4
29,19.72,2003-04-30,0.159,0.153,0.169,4
29,19.72,2003-05-01,0.16125,0.153,0.17,4
29,19.72,2003-05-02,0.1665,0.161,0.169,4
29,19.72,2003-05-03,0.16425,0.154,0.169,4
29,19.72,2003-05-04,0.16825,0.165,0.171,4
29,19.72,2003-05-05,0.17025,0.162,0.176,4
29,19.72,2003-05-06,0.1625,0.154,0.169,4
29,19.72,2003-05-07,0.1595,0.153,0.166,4
29,19.72,2003-05-08,0.15075,0.128,0.164,4
29,19.72,2003-05-09,0.14,0.129,0.152,4
29,19.72,2003-05-10,0.149,0.141,0.154,4
29,19.72,2003-05-11,0.15275,0.145,0.161,4
29,19.72,2003-05-12,0.149,0.143,0.153,4
29,19.72,2003-05-13,0.15225,0.145,0.161,4
29,19.72,2003-05-14,0.134,0.129,0.138,4
29,19.72,2003-05-15,0.12425,0.119,0.131,4
29,19.72,2003-05-16,0.11425,0.108,0.121,4
29,19.72,2003-05-17,0.119,0.114,0.121,4
29,19.72,2003-05-18,0.12575,0.117,0.13,4
29,19.72,2003-05-19,0.1235,0.112,0.129,4
29,19.72,2003-05-20,0.10125,0.092,0.105,4
29,19.72,2003-05-21,0.099,0.092,0.108,4
29,19.72,2003-05-22,0.095,0.083,0.112,4
29,19.72,2003-05-23,0.107,0.097,0.112,4
29,19.72,2003-05-24,0.11825,0.112,0.121,4
29,19.72,2003-05-25,0.118,0.104,0.127,4
29,19.72,2003-05-26,0.11725,0.096,0.131,4
29,19.72,2003-05-27,0.122,0.104,0.137,4
29,19.72,2003-05-28,0.11075,0.084,0.124,4
29,19.72,2003-05-29,0.112,0.101,0.121,4
29,19.72,2003-05-30,0.11125,0.088,0.124,4
29,19.72,2003-05-31,0.09,0.038,0.119,4
29,19.72,2003-06-01,0.06175,0.051,0.073,4
29,19.72,2003-06-02,0.055,0.037,0.072,4
29,19.72,2003-06-03,0.06775,0.049,0.078,4
29,19.72,2003-06-04,0.06,0.038,0.077,4
29,19.72,2003-06-05,0.056,0.047,0.073,4
29,19.72,2003-06-06,0.04375,0.031,0.069,4
29,19.72,2003-06-07,0.0555,0.041,0.078,4
29,19.72,2003-06-08,0.056,0.038,0.066,4
29,19.72,2003-06-09,0.07025,0.055,0.084,4
29,19.72,2003-06-10,0.09,0.088,0.092,4
29,19.72,2003-06-11,0.09925,0.089,0.114,4
29,19.72,2003-06-12,0.1145,0.104,0.125,4
29,19.72,2003-06-13,0.12325,0.113,0.134,4
29,19.72,2003-06-14,0.1335,0.116,0.145,4
29,19.72,2003-06-15,0.14325,0.129,0.154,4
29,19.72,2003-06-16,0.14575,0.137,0.152,4
29,19.72,2003-06-17,0.14475,0.133,0.161,4
29,19.72,2003-06-18,0.1415,0.137,0.147,4
29,19.72,2003-06-19,0.146,0.134,0.159,4
29,19.72,2003-06-20,0.1485,0.137,0.162,4
29,19.72,2003-06-21,0.157,0.145,0.167,4
29,19.72,2003-06-22,0.155,0.146,0.167,4
29,19.72,2003-06-23,0.157,0.144,0.17,4
29,19.72,2003-06-24,0.15725,0.154,0.165,4
29,19.72,2003-06-25,0.16225,0.154,0.174,4
29,19.72,2003-06-26,0.15275,0.146,0.159,4
29,19.72,2003-06-27,0.15725,0.148,0.165,4
29,19.72,2003-06-28,0.1465,0.144,0.151,4
29,19.72,2003-06-29,0.15725,0.154,0.163,4
29,19.72,2003-06-30,0.15575,0.148,0.165,4
29,19.72,2003-07-01,0.1565,0.152,0.162,4
29,19.72,2003-07-02,0.156,0.154,0.159,4
29,19.72,2003-07-03,0.1545,0.149,0.162,4
29,19.72,2003-07-04,0.1585,0.153,0.163,4
29,19.72,2003-07-05,0.154,0.146,0.157,4
29,19.72,2003-07-06,0.16525,0.162,0.17,4
29,19.72,2003-07-07,0.16575,0.153,0.178,4
29,19.72,2003-07-08,0.165,0.153,0.178,4
29,19.72,2003-07-09,0.16175,0.149,0.172,4
29,19.72,2003-07-10,0.15625,0.15,0.162,4
29,19.72,2003-07-11,0.15625,0.147,0.167,4
29,19.72,2003-07-12,0.16175,0.149,0.175,4
29,19.72,2003-07-13,0.1585,0.149,0.171,4
29,19.72,2003-07-14,0.16375,0.152,0.174,4
29,19.72,2003-07-15,0.16275,0.154,0.175,4
29,19.72,2003-07-16,0.159,0.154,0.174,4
29,19.72,2003-07-17,0.1565,0.149,0.162,4
29,19.72,2003-07-18,0.162,0.149,0.174,4
29,19.72,2003-07-19,0.16275,0.159,0.165,4
29,19.72,2003-07-20,0.15875,0.146,0.173,4
29,19.72,2003-07-21,0.15575,0.151,0.165,4
29,19.72,2003-07-22,0.16525,0.162,0.17,4
29,19.72,2003-07-23,0.1595,0.154,0.165,4
29,19.72,2003-07-24,0.16025,0.154,0.165,4
29,19.72,2003-07-25,0.162,0.154,0.167,4
29,19.72,2003-07-26,0.15275,0.149,0.154,4
29,19.72,2003-07-27,0.15675,0.152,0.162,4
29,19.72,2003-07-28,0.15725,0.154,0.162,4
29,19.72,2003-07-29,0.15975,0.15,0.165,4
29,19.72,2003-07-30,0.165,0.158,0.172,4
29,19.72,2003-07-31,0.16075,0.154,0.166,4
29,19.72,2003-08-01,0.152,0.146,0.157,4
29,19.72,2003-08-02,0.15975,0.146,0.174,4
29,19.72,2003-08-03,0.16125,0.154,0.17,4
29,19.72,2003-08-04,0.162,0.15,0.174,4
29,19.72,2003-08-05,0.16525,0.156,0.177,4
29,19.72,2003-08-06,0.15775,0.153,0.162,4
29,19.72,2003-08-07,0.16225,0.154,0.175,4
29,19.72,2003-08-08,0.15975,0.151,0.173,4
29,19.72,2003-08-09,0.16125,0.153,0.176,4
29,19.72,2003-08-10,0.16175,0.146,0.178,4
29,19.72,2003-08-11,0.16325,0.154,0.175,4
29,19.72,2003-08-12,0.169,0.153,0.18,4
29,19.72,2003-08-13,0.1605,0.153,0.167,4
29,19.72,2003-08-14,0.15925,0.157,0.162,4
29,19.72,2003-08-15,0.1595,0.153,0.166,4
29,19.72,2003-08-16,0.1595,0.154,0.167,4
29,19.72,2003-08-17,0.16275,0.154,0.17,4
29,19.72,2003-08-18,0.163,0.157,0.166,4
29,19.72,2003-08-19,0.165,0.162,0.17,4
29,19.72,2003-08-20,0.16325,0.157,0.169,4
29,19.72,2003-08-21,0.1575,0.149,0.165,4
29,19.72,2003-08-22,0.1635,0.157,0.17,4
29,19.72,2003-08-23,0.162,0.155,0.175,4
29,19.72,2003-08-24,0.148,0.122,0.165,4
29,19.72,2003-08-25,0.167,0.162,0.177,4
29,19.72,2003-08-26,0.162,0.157,0.166,4
29,19.72,2003-08-27,0.16175,0.153,0.17,4
29,19.72,2003-08-28,0.165,0.162,0.168,4
29,19.72,2003-08-29,0.15825,0.137,0.169,4
29,19.72,2003-08-30,0.1405,0.132,0.145,4
29,19.72,2003-08-31,0.1535,0.146,0.157,4
29,19.72,2003-09-01,0.155,0.148,0.159,4
29,19.72,2003-09-02,0.152,0.148,0.157,4
29,19.72,2003-09-03,0.149,0.145,0.157,4
29,19.72,2003-09-04,0.158,0.148,0.175,4
29,19.72,2003-09-05,0.1535,0.146,0.162,4
29,19.72,2003-09-06,0.15725,0.151,0.165,4
29,19.72,2003-09-07,0.152,0.148,0.154,4
29,19.72,2003-09-08,0.16,0.153,0.165,4
29,19.72,2003-09-09,0.16225,0.157,0.165,4
29,19.72,2003-09-10,0.16,0.157,0.164,4
29,19.72,2003-09-11,0.15825,0.153,0.162,4
29,19.72,2003-09-12,0.16075,0.156,0.165,4
29,19.72,2003-09-13,0.15925,0.153,0.165,4
29,19.72,2003-09-14,0.15925,0.151,0.165,4
29,19.72,2003-09-15,0.15375,0.151,0.157,4
29,19.72,2003-09-16,0.15875,0.147,0.166,4
29,19.72,2003-09-17,0.1605,0.153,0.169,4
29,19.72,2003-09-18,0.16675,0.158,0.173,4
29,19.72,2003-09-19,0.166,0.159,0.173,4
29,19.72,2003-09-20,0.1595,0.153,0.166,4
29,19.72,2003-09-21,0.157,0.152,0.165,4
29,19.72,2003-09-22,0.16325,0.153,0.17,4
29,19.72,2003-09-23,0.163,0.157,0.168,4
29,19.72,2003-09-24,0.15725,0.153,0.163,4
29,19.72,2003-09-25,0.16575,0.157,0.175,4
29,19.72,2003-09-26,0.1635,0.157,0.173,4
29,19.72,2003-09-27,0.164,0.154,0.173,4
29,19.72,2003-09-28,0.16225,0.157,0.165,4
29,19.72,2003-09-29,0.1655,0.163,0.167,4
29,19.72,2003-09-30,0.16675,0.162,0.173,4
29,19.72,2003-10-01,0.16025,0.157,0.165,4
29,19.72,2003-10-02,0.16525,0.158,0.17,4
29,19.72,2003-10-03,0.167,0.162,0.173,4
29,19.72,2003-10-04,0.1625,0.157,0.169,4
29,19.72,2003-10-05,0.16125,0.153,0.168,4
29,19.72,2003-10-06,0.14725,0.139,0.162,4
29,19.72,2003-10-07,0.14825,0.14,0.155,4
29,19.72,2003-10-08,0.13525,0.124,0.144,4
29,19.72,2003-10-09,0.12625,0.123,0.134,4
29,19.72,2003-10-10,0.13475,0.129,0.138,4
29,19.72,2003-10-11,0.14675,0.137,0.154,4
29,19.72,2003-10-12,0.14525,0.14,0.15,4
29,19.72,2003-10-13,0.148,0.143,0.153,4
29,19.72,2003-10-14,0.1515,0.146,0.156,4
29,19.72,2003-10-15,0.14675,0.14,0.155,4
29,19.72,2003-10-16,0.13925,0.127,0.151,4
29,19.72,2003-10-17,0.136,0.121,0.146,4
29,19.72,2003-10-18,0.12625,0.114,0.132,4
29,19.72,2003-10-19,0.13375,0.124,0.14,4
29,19.72,2003-10-20,0.1305,0.124,0.134,4
29,19.72,2003-10-21,0.122,0.116,0.132,4
29,19.72,2003-10-22,0.11525,0.108,0.124,4
29,19.72,2003-10-23,0.09625,0.092,0.099,4
29,19.72,2003-10-24,0.0835,0.074,0.091,4
29,19.72,2003-10-25,0.0685,0.062,0.073,4
29,19.72,2003-10-26,0.06075,0.057,0.063,4
29,19.72,2003-10-27,0.056,0.047,0.064,4
29,19.72,2003-10-28,0.053,0.049,0.059,4
29,19.72,2003-10-29,0.04725,0.04,0.055,4
29,19.72,2003-10-30,0.04825,0.042,0.054,4
29,19.72,2003-10-31,0.04725,0.043,0.057,4
29,19.72,2003-11-01,0.05675,0.05,0.059,4
29,19.72,2003-11-02,0.059,0.058,0.06,4
29,19.72,2003-11-03,0.05725,0.05,0.063,4
29,19.72,2003-11-04,0.0635,0.058,0.067,4
29,19.72,2003-11-05,0.0605,0.052,0.068,4
29,19.72,2003-11-06,0.0675,0.06,0.076,4
29,19.72,2003-11-07,0.06675,0.059,0.073,4
29,19.72,2003-11-08,0.0635,0.059,0.069,4
29,19.72,2003-11-09,0.07,0.067,0.075,4
29,19.72,2003-11-10,0.07325,0.067,0.084,4
29,19.72,2003-11-11,0.07375,0.067,0.083,4
29,19.72,2003-11-12,0.077,0.067,0.083,4
29,19.72,2003-11-13,0.07525,0.067,0.084,4
29,19.72,2003-11-14,0.07325,0.067,0.076,4
29,19.72,2003-11-15,0.06825,0.067,0.072,4
29,19.72,2003-11-16,0.0705,0.067,0.075,4
29,19.72,2003-11-17,0.07575,0.069,0.083,4
29,19.72,2003-11-18,0.07525,0.067,0.083,4
29,19.72,2003-11-19,0.08125,0.076,0.085,4
29,19.72,2003-11-20,0.08775,0.079,0.092,4
29,19.72,2003-11-21,0.08675,0.084,0.092,4
29,19.72,2003-11-22,0.086,0.084,0.092,4
29,19.72,2003-11-23,0.086,0.081,0.09,4
29,19.72,2003-11-24,0.0845,0.078,0.09,4
29,19.72,2003-11-25,0.0885,0.084,0.094,4
29,19.72,2003-11-26,0.0895,0.084,0.092,4
29,19.72,2003-11-27,0.08375,0.083,0.084,4
29,19.72,2003-11-28,0.0885,0.083,0.091,4
29,19.72,2003-11-29,0.081,0.078,0.083,4
29,19.72,2003-11-30,0.0835,0.083,0.084,4
29,19.72,2003-12-01,0.083,0.075,0.087,4
29,19.72,2003-12-02,0.08625,0.083,0.091,4
29,19.72,2003-12-03,0.08425,0.083,0.087,4
29,19.72,2003-12-04,0.08575,0.078,0.091,4
29,19.72,2003-12-05,0.08325,0.083,0.084,4
29,19.72,2003-12-06,0.08975,0.083,0.099,4
29,19.72,2003-12-07,0.09125,0.086,0.099,4
29,19.72,2003-12-08,0.0905,0.086,0.094,4
29,19.72,2003-12-09,0.0865,0.083,0.091,4
29,19.72,2003-12-10,0.08825,0.083,0.091,4
29,19.72,2003-12-11,0.08,0.075,0.086,4
29,19.72,2003-12-12,0.08525,0.083,0.091,4
29,19.72,2003-12-13,0.0895,0.083,0.092,4
29,19.72,2003-12-14,0.08475,0.083,0.088,4
29,19.72,2003-12-15,0.0885,0.082,0.095,4
29,19.72,2003-12-16,0.08675,0.078,0.092,4
29,19.72,2003-12-17,0.082,0.075,0.087,4
29,19.72,2003-12-18,0.08375,0.078,0.091,4
29,19.72,2003-12-19,0.087,0.083,0.091,4
29,19.72,2003-12-20,0.08425,0.079,0.093,4
29,19.72,2003-12-21,0.083,0.075,0.091,4
29,19.72,2003-12-22,0.0865,0.083,0.094,4
29,19.72,2003-12-23,0.084,0.078,0.086,4
29,19.72,2003-12-24,0.0795,0.076,0.086,4
29,19.72,2003-12-25,0.0825,0.078,0.091,4
29,19.72,2003-12-26,0.09075,0.083,0.099,4
29,19.72,2003-12-27,0.0865,0.083,0.092,4
29,19.72,2003-12-28,0.08675,0.083,0.091,4
29,19.72,2003-12-29,0.08325,0.083,0.084,4
29,19.72,2003-12-30,0.083,0.083,0.083,4
29,19.72,2003-12-31,0.08375,0.083,0.086,4
29,19.72,2004-01-01,0.083,0.083,0.083,4
29,19.72,2004-01-02,0.082,0.079,0.083,4
29,19.72,2004-01-03,0.08775,0.081,0.092,4
29,19.72,2004-01-04,0.0845,0.083,0.086,4
29,19.72,2004-01-05,0.08925,0.084,0.091,4
29,19.72,2004-01-06,0.09125,0.091,0.092,4
29,19.72,2004-01-07,0.0945,0.083,0.099,4
29,19.72,2004-01-08,0.098,0.094,0.1,4
29,19.72,2004-01-09,0.0995,0.099,0.1,4
29,19.72,2004-01-10,0.095,0.083,0.099,4
29,19.72,2004-01-11,0.0955,0.084,0.1,4
29,19.72,2004-01-12,0.08675,0.083,0.089,4
29,19.72,2004-01-13,0.0955,0.086,0.105,4
29,19.72,2004-01-14,0.08825,0.087,0.089,4
29,19.72,2004-01-15,0.0865,0.085,0.087,4
29,19.72,2004-01-16,0.083,0.083,0.083,4
29,19.72,2004-01-17,0.083,0.083,0.083,4
29,19.72,2004-01-18,0.084,0.083,0.087,4
29,19.72,2004-01-19,0.08375,0.083,0.086,4
29,19.72,2004-01-20,0.099,0.099,0.099,4
29,19.72,2004-01-21,0.087,0.083,0.099,4
29,19.72,2004-01-22,0.083,0.083,0.083,4
29,19.72,2004-01-23,0.099,0.099,0.099,4
29,19.72,2004-01-24,0.099,0.099,0.099,4
29,19.72,2004-01-25,0.099,0.099,0.099,1
29,19.72,2004-01-26,NA,NA,NA,0
29,19.72,2004-01-27,NA,NA,NA,0
29,19.72,2004-01-28,NA,NA,NA,0
29,19.72,2004-01-29,NA,NA,NA,0
29,19.72,2004-01-30,NA,NA,NA,0
29,19.72,2004-01-31,NA,NA,NA,0
29,19.72,2004-02-01,NA,NA,NA,0
29,19.72,2004-02-02,NA,NA,NA,0
29,19.72,2004-02-03,NA,NA,NA,0
29,19.72,2004-02-04,NA,NA,NA,0
29,19.72,2004-02-05,NA,NA,NA,0
29,19.72,2004-02-06,NA,NA,NA,0
29,19.72,2004-02-07,NA,NA,NA,0
29,19.72,2004-02-08,NA,NA,NA,0
29,19.72,2004-02-09,NA,NA,NA,0
29,19.72,2004-02-10,NA,NA,NA,0
29,19.72,2004-02-11,NA,NA,NA,0
29,19.72,2004-02-12,NA,NA,NA,0
29,19.72,2004-02-13,NA,NA,NA,0
29,19.72,2004-02-14,NA,NA,NA,0
29,19.72,2004-02-15,NA,NA,NA,0
29,19.72,2004-02-16,NA,NA,NA,0
29,19.72,2004-02-17,NA,NA,NA,0
29,19.72,2004-02-18,NA,NA,NA,0
29,19.72,2004-02-19,NA,NA,NA,0
29,19.72,2004-02-20,NA,NA,NA,0
29,19.72,2004-02-21,NA,NA,NA,0
29,19.72,2004-02-22,NA,NA,NA,0
29,19.72,2004-02-23,NA,NA,NA,0
29,19.72,2004-02-24,NA,NA,NA,0
29,19.72,2004-02-25,NA,NA,NA,0
29,19.72,2004-02-26,NA,NA,NA,0
29,19.72,2004-02-27,NA,NA,NA,0
29,19.72,2004-02-28,NA,NA,NA,0
29,19.72,2004-02-29,NA,NA,NA,0
29,19.72,2004-03-01,NA,NA,NA,0
29,19.72,2004-03-02,NA,NA,NA,0
29,19.72,2004-03-03,NA,NA,NA,0
29,19.72,2004-03-04,NA,NA,NA,0
29,19.72,2004-03-05,NA,NA,NA,0
29,19.72,2004-03-06,NA,NA,NA,0
29,19.72,2004-03-07,NA,NA,NA,0
29,19.72,2004-03-08,NA,NA,NA,0
29,19.72,2004-03-09,NA,NA,NA,0
29,19.72,2004-03-10,NA,NA,NA,0
29,19.72,2004-03-11,NA,NA,NA,0
29,19.72,2004-03-12,NA,NA,NA,0
29,19.72,2004-03-13,NA,NA,NA,0
29,19.72,2004-03-14,NA,NA,NA,0
29,19.72,2004-03-15,NA,NA,NA,0
29,19.72,2004-03-16,NA,NA,NA,0
29,19.72,2004-03-17,NA,NA,NA,0
29,19.72,2004-03-18,NA,NA,NA,0
29,19.72,2004-03-19,NA,NA,NA,0
29,19.72,2004-03-20,NA,NA,NA,0
29,19.72,2004-03-21,NA,NA,NA,0
29,19.72,2004-03-22,NA,NA,NA,0
29,19.72,2004-03-23,NA,NA,NA,0
29,19.72,2004-03-24,NA,NA,NA,0
29,19.72,2004-03-25,NA,NA,NA,0
29,19.72,2004-03-26,NA,NA,NA,0
29,19.72,2004-03-27,NA,NA,NA,0
29,19.72,2004-03-28,NA,NA,NA,0
29,19.72,2004-03-29,NA,NA,NA,0
29,19.72,2004-03-30,NA,NA,NA,0
29,19.72,2004-03-31,NA,NA,NA,0
29,19.72,2004-04-01,NA,NA,NA,0
29,19.72,2004-04-02,NA,NA,NA,0
29,19.72,2004-04-03,NA,NA,NA,0
29,19.72,2004-04-04,NA,NA,NA,0
29,19.72,2004-04-05,NA,NA,NA,0
29,19.72,2004-04-06,NA,NA,NA,0
29,19.72,2004-04-07,NA,NA,NA,0
29,19.72,2004-04-08,NA,NA,NA,0
29,19.72,2004-04-09,NA,NA,NA,0
29,19.72,2004-04-10,NA,NA,NA,0
29,19.72,2004-04-11,NA,NA,NA,0
29,19.72,2004-04-12,NA,NA,NA,0
29,19.72,2004-04-13,NA,NA,NA,0
29,19.72,2004-04-14,NA,NA,NA,0
29,19.72,2004-04-15,NA,NA,NA,0
29,19.72,2004-04-16,NA,NA,NA,0
29,19.72,2004-04-17,NA,NA,NA,0
29,19.72,2004-04-18,NA,NA,NA,0
29,19.72,2004-04-19,NA,NA,NA,0
29,19.72,2004-04-20,NA,NA,NA,0
29,19.72,2004-04-21,NA,NA,NA,0
29,19.72,2004-04-22,NA,NA,NA,0
29,19.72,2004-04-23,NA,NA,NA,0
29,19.72,2004-04-24,NA,NA,NA,0
29,19.72,2004-04-25,NA,NA,NA,0
29,19.72,2004-04-26,NA,NA,NA,0
29,19.72,2004-04-27,NA,NA,NA,0
29,19.72,2004-04-28,NA,NA,NA,0
29,19.72,2004-04-29,NA,NA,NA,0
29,19.72,2004-04-30,NA,NA,NA,0
29,19.72,2004-05-01,NA,NA,NA,0
29,19.72,2004-05-02,NA,NA,NA,0
29,19.72,2004-05-03,NA,NA,NA,0
29,19.72,2004-05-04,NA,NA,NA,0
29,19.72,2004-05-05,NA,NA,NA,0
29,19.72,2004-05-06,NA,NA,NA,0
29,19.72,2004-05-07,NA,NA,NA,0
29,19.72,2004-05-08,NA,NA,NA,0
29,19.72,2004-05-09,NA,NA,NA,0
29,19.72,2004-05-10,NA,NA,NA,0
29,19.72,2004-05-11,NA,NA,NA,0
29,19.72,2004-05-12,NA,NA,NA,0
29,19.72,2004-05-13,NA,NA,NA,0
29,19.72,2004-05-14,NA,NA,NA,0
29,19.72,2004-05-15,NA,NA,NA,0
29,19.72,2004-05-16,NA,NA,NA,0
29,19.72,2004-05-17,NA,NA,NA,0
29,19.72,2004-05-18,NA,NA,NA,0
29,19.72,2004-05-19,NA,NA,NA,0
29,19.72,2004-05-20,NA,NA,NA,0
29,19.72,2004-05-21,NA,NA,NA,0
29,19.72,2004-05-22,NA,NA,NA,0
29,19.72,2004-05-23,NA,NA,NA,0
29,19.72,2004-05-24,NA,NA,NA,0
29,19.72,2004-05-25,NA,NA,NA,0
29,19.72,2004-05-26,NA,NA,NA,0
29,19.72,2004-05-27,NA,NA,NA,0
29,19.72,2004-05-28,NA,NA,NA,0
29,19.72,2004-05-29,NA,NA,NA,0
29,19.72,2004-05-30,NA,NA,NA,0
29,19.72,2004-05-31,NA,NA,NA,0
29,19.72,2004-06-01,NA,NA,NA,0
29,19.72,2004-06-02,NA,NA,NA,0
29,19.72,2004-06-03,NA,NA,NA,0
29,19.72,2004-06-04,NA,NA,NA,0
29,19.72,2004-06-05,NA,NA,NA,0
29,19.72,2004-06-06,NA,NA,NA,0
29,19.72,2004-06-07,NA,NA,NA,0
29,19.72,2004-06-08,NA,NA,NA,0
29,19.72,2004-06-09,0.0545,0.038,0.071,2
29,19.72,2004-06-10,0.038,0.022,0.046,4
29,19.72,2004-06-11,0.02425,0.022,0.028,4
29,19.72,2004-06-12,0.02475,0.019,0.028,4
29,19.72,2004-06-13,0.019,0.01,0.022,4
29,19.72,2004-06-14,0.031,0.022,0.042,4
29,19.72,2004-06-15,0.04,0.03,0.049,4
29,19.72,2004-06-16,0.04,0.03,0.049,4
29,19.72,2004-06-17,0.03775,0.03,0.046,4
29,19.72,2004-06-18,0.02775,0.025,0.03,4
29,19.72,2004-06-19,0.02875,0.025,0.03,4
29,19.72,2004-06-20,0.02575,0.021,0.03,4
29,19.72,2004-06-21,0.0465,0.032,0.063,4
29,19.72,2004-06-22,0.058,0.046,0.063,4
29,19.72,2004-06-23,0.0505,0.038,0.059,4
29,19.72,2004-06-24,0.0355,0.022,0.046,4
29,19.72,2004-06-25,0.029,0.016,0.036,4
29,19.72,2004-06-26,0.0255,0.019,0.029,4
29,19.72,2004-06-27,0.026,0.022,0.032,4
29,19.72,2004-06-28,0.03025,0.028,0.033,4
29,19.72,2004-06-29,0.0555,0.052,0.06,4
29,19.72,2004-06-30,0.0765,0.066,0.084,4
29,19.72,2004-07-01,0.092,0.088,0.104,4
29,19.72,2004-07-02,0.10275,0.096,0.109,4
29,19.72,2004-07-03,0.113,0.104,0.12,4
29,19.72,2004-07-04,0.1255,0.112,0.137,4
29,19.72,2004-07-05,0.14025,0.137,0.145,4
29,19.72,2004-07-06,0.126,0.08,0.146,4
29,19.72,2004-07-07,0.0955,0.088,0.108,4
29,19.72,2004-07-08,0.11475,0.08,0.129,4
29,19.72,2004-07-09,0.074,0.06,0.088,4
29,19.72,2004-07-10,0.08775,0.079,0.098,4
29,19.72,2004-07-11,0.071,0.057,0.082,4
29,19.72,2004-07-12,0.0835,0.071,0.093,4
29,19.72,2004-07-13,0.0925,0.087,0.1,4
29,19.72,2004-07-14,0.11175,0.1,0.12,4
29,19.72,2004-07-15,0.1235,0.103,0.137,4
29,19.72,2004-07-16,0.1345,0.127,0.145,4
29,19.72,2004-07-17,0.13425,0.121,0.146,4
29,19.72,2004-07-18,0.1415,0.129,0.153,4
29,19.72,2004-07-19,0.147,0.137,0.162,4
29,19.72,2004-07-20,0.15575,0.145,0.162,4
29,19.72,2004-07-21,0.15725,0.137,0.168,4
29,19.72,2004-07-22,0.15675,0.145,0.162,4
29,19.72,2004-07-23,0.15275,0.137,0.16,4
29,19.72,2004-07-24,0.11875,0.063,0.162,4
29,19.72,2004-07-25,0.1085,0.071,0.129,4
29,19.72,2004-07-26,0.128,0.116,0.146,4
29,19.72,2004-07-27,0.13525,0.128,0.146,4
29,19.72,2004-07-28,0.13975,0.127,0.145,4
29,19.72,2004-07-29,0.14425,0.134,0.16,4
29,19.72,2004-07-30,0.14425,0.137,0.15,4
29,19.72,2004-07-31,0.149,0.137,0.165,4
29,19.72,2004-08-01,0.152,0.137,0.167,4
29,19.72,2004-08-02,0.16025,0.153,0.167,4
29,19.72,2004-08-03,0.153,0.137,0.164,4
29,19.72,2004-08-04,0.14925,0.145,0.16,4
29,19.72,2004-08-05,0.1575,0.146,0.175,4
29,19.72,2004-08-06,0.15275,0.145,0.165,4
29,19.72,2004-08-07,0.15575,0.145,0.168,4
29,19.72,2004-08-08,0.15875,0.146,0.172,4
29,19.72,2004-08-09,0.16075,0.154,0.17,4
29,19.72,2004-08-10,0.16225,0.146,0.171,4
29,19.72,2004-08-11,0.16125,0.154,0.173,4
29,19.72,2004-08-12,0.15475,0.149,0.162,4
29,19.72,2004-08-13,0.15925,0.145,0.174,4
29,19.72,2004-08-14,0.15,0.145,0.153,4
29,19.72,2004-08-15,0.15775,0.148,0.17,4
29,19.72,2004-08-16,0.1535,0.145,0.162,4
29,19.72,2004-08-17,0.14825,0.145,0.154,4
29,19.72,2004-08-18,0.14975,0.145,0.154,4
29,19.72,2004-08-19,0.15725,0.148,0.17,4
29,19.72,2004-08-20,0.14875,0.145,0.153,4
29,19.72,2004-08-21,0.151,0.147,0.156,4
29,19.72,2004-08-22,0.15625,0.148,0.169,4
29,19.72,2004-08-23,0.154,0.145,0.159,4
29,19.72,2004-08-24,0.1475,0.145,0.154,4
29,19.72,2004-08-25,0.155,0.148,0.162,4
29,19.72,2004-08-26,0.15225,0.145,0.157,4
29,19.72,2004-08-27,0.1615,0.153,0.172,4
29,19.72,2004-08-28,0.1625,0.148,0.174,4
29,19.72,2004-08-29,0.15975,0.153,0.17,4
29,19.72,2004-08-30,0.15275,0.145,0.16,4
29,19.72,2004-08-31,0.15275,0.14,0.159,4
29,19.72,2004-09-01,0.15675,0.145,0.167,4
29,19.72,2004-09-02,0.1545,0.145,0.166,4
29,19.72,2004-09-03,0.1595,0.148,0.17,4
29,19.72,2004-09-04,0.16175,0.154,0.172,4
29,19.72,2004-09-05,0.158,0.149,0.162,4
29,19.72,2004-09-06,0.15975,0.145,0.17,4
29,19.72,2004-09-07,0.156,0.145,0.164,4
29,19.72,2004-09-08,0.15975,0.149,0.167,4
29,19.72,2004-09-09,0.1635,0.153,0.174,4
29,19.72,2004-09-10,0.15833,0.149,0.164,3
29,19.72,2004-09-11,0.16,0.145,0.173,4
29,19.72,2004-09-12,0.153,0.148,0.162,4
29,19.72,2004-09-13,0.15225,0.148,0.154,4
29,19.72,2004-09-14,0.15475,0.148,0.162,4
29,19.72,2004-09-15,0.15425,0.148,0.159,4
29,19.72,2004-09-16,0.15475,0.145,0.162,4
29,19.72,2004-09-17,0.15825,0.148,0.171,4
29,19.72,2004-09-18,0.1615,0.153,0.167,4
29,19.72,2004-09-19,0.15275,0.148,0.162,4
29,19.72,2004-09-20,0.156,0.146,0.164,4
29,19.72,2004-09-21,0.159,0.153,0.163,4
29,19.72,2004-09-22,0.15175,0.145,0.155,4
29,19.72,2004-09-23,0.15375,0.146,0.162,4
29,19.72,2004-09-24,0.1475,0.147,0.148,4
29,19.72,2004-09-25,0.14425,0.14,0.148,4
29,19.72,2004-09-26,0.14175,0.134,0.148,4
29,19.72,2004-09-27,0.13875,0.127,0.145,4
29,19.72,2004-09-28,0.1415,0.136,0.145,4
29,19.72,2004-09-29,0.14325,0.14,0.148,4
29,19.72,2004-09-30,0.14825,0.145,0.153,4
29,19.72,2004-10-01,0.148,0.143,0.156,4
29,19.72,2004-10-02,0.15025,0.14,0.159,4
29,19.72,2004-10-03,0.148,0.143,0.155,4
29,19.72,2004-10-04,0.15425,0.148,0.159,4
29,19.72,2004-10-05,0.1575,0.15,0.166,4
29,19.72,2004-10-06,0.15575,0.148,0.167,4
29,19.72,2004-10-07,0.151,0.145,0.154,4
29,19.72,2004-10-08,0.15525,0.149,0.165,4
29,19.72,2004-10-09,0.1545,0.149,0.162,4
29,19.72,2004-10-10,0.1525,0.149,0.156,4
29,19.72,2004-10-11,0.15225,0.148,0.157,4
29,19.72,2004-10-12,0.15375,0.148,0.161,4
29,19.72,2004-10-13,0.1485,0.145,0.153,4
29,19.72,2004-10-14,0.146,0.14,0.148,4
29,19.72,2004-10-15,0.1355,0.132,0.14,4
29,19.72,2004-10-16,0.13225,0.121,0.141,4
29,19.72,2004-10-17,0.11675,0.108,0.124,4
29,19.72,2004-10-18,0.117,0.108,0.124,4
29,19.72,2004-10-19,0.113,0.111,0.116,4
29,19.72,2004-10-20,0.116,0.108,0.12,4
29,19.72,2004-10-21,0.1235,0.117,0.132,4
29,19.72,2004-10-22,0.13125,0.128,0.135,4
29,19.72,2004-10-23,0.13575,0.13,0.139,4
29,19.72,2004-10-24,0.13825,0.128,0.143,4
29,19.72,2004-10-25,0.137,0.128,0.148,4
29,19.72,2004-10-26,0.12375,0.092,0.137,4
29,19.72,2004-10-27,0.0825,0.079,0.087,4
29,19.72,2004-10-28,0.09575,0.084,0.108,4
29,19.72,2004-10-29,0.106,0.104,0.108,4
29,19.72,2004-10-30,0.1055,0.1,0.113,4
29,19.72,2004-10-31,0.10825,0.1,0.113,4
29,19.72,2004-11-01,0.116,0.096,0.132,4
29,19.72,2004-11-02,0.0575,0.038,0.096,4
29,19.72,2004-11-03,0.07775,0.055,0.096,4
29,19.72,2004-11-04,0.10225,0.096,0.112,4
29,19.72,2004-11-05,0.11875,0.11,0.129,4
29,19.72,2004-11-06,0.112,0.1,0.116,4
29,19.72,2004-11-07,0.0955,0.091,0.1,4
29,19.72,2004-11-08,0.0775,0.07,0.083,4
29,19.72,2004-11-09,0.06175,0.058,0.066,4
29,19.72,2004-11-10,0.054,0.05,0.058,4
29,19.72,2004-11-11,0.044,0.041,0.05,4
29,19.72,2004-11-12,0.04925,0.042,0.057,4
29,19.72,2004-11-13,0.0415,0.038,0.046,4
29,19.72,2004-11-14,0.04225,0.035,0.05,4
29,19.72,2004-11-15,0.03375,0.025,0.042,4
29,19.72,2004-11-16,0.0375,0.036,0.04,4
29,19.72,2004-11-17,0.0315,0.026,0.036,4
29,19.72,2004-11-18,0.03775,0.028,0.051,4
29,19.72,2004-11-19,0.03675,0.033,0.046,4
29,19.72,2004-11-20,0.03875,0.033,0.041,4
29,19.72,2004-11-21,0.03325,0.025,0.042,4
29,19.72,2004-11-22,0.028,0.025,0.034,4
29,19.72,2004-11-23,0.0255,0.022,0.031,4
29,19.72,2004-11-24,0.0305,0.023,0.038,4
29,19.72,2004-11-25,0.03275,0.026,0.048,4
29,19.72,2004-11-26,0.03,0.026,0.034,4
29,19.72,2004-11-27,0.0405,0.034,0.05,4
29,19.72,2004-11-28,0.0355,0.033,0.041,4
29,19.72,2004-11-29,0.032,0.03,0.034,4
29,19.72,2004-11-30,0.03625,0.03,0.042,4
29,19.72,2004-12-01,0.03775,0.027,0.042,4
29,19.72,2004-12-02,0.035,0.03,0.038,4
29,19.72,2004-12-03,0.039,0.034,0.043,4
29,19.72,2004-12-04,0.036,0.034,0.042,4
29,19.72,2004-12-05,0.0395,0.03,0.046,4
29,19.72,2004-12-06,0.0395,0.032,0.042,4
29,19.72,2004-12-07,0.043,0.038,0.046,4
29,19.72,2004-12-08,0.04775,0.042,0.061,4
29,19.72,2004-12-09,0.04425,0.042,0.047,4
29,19.72,2004-12-10,0.04925,0.042,0.059,4
29,19.72,2004-12-11,0.05225,0.042,0.059,4
29,19.72,2004-12-12,0.054,0.046,0.059,4
29,19.72,2004-12-13,0.05425,0.046,0.059,4
29,19.72,2004-12-14,0.052,0.05,0.056,4
29,19.72,2004-12-15,0.05275,0.05,0.057,4
29,19.72,2004-12-16,0.054,0.05,0.058,4
29,19.72,2004-12-17,0.0525,0.05,0.06,4
29,19.72,2004-12-18,0.05275,0.042,0.062,4
29,19.72,2004-12-19,0.05725,0.052,0.061,4
29,19.72,2004-12-20,0.05625,0.049,0.06,4
29,19.72,2004-12-21,0.05375,0.049,0.058,4
29,19.72,2004-12-22,0.05175,0.049,0.058,4
29,19.72,2004-12-23,0.0505,0.044,0.059,4
29,19.72,2004-12-24,0.05975,0.054,0.067,4
29,19.72,2004-12-25,0.054,0.05,0.058,4
29,19.72,2004-12-26,0.05775,0.05,0.066,4
29,19.72,2004-12-27,0.0625,0.051,0.067,4
29,19.72,2004-12-28,0.0575,0.05,0.067,4
29,19.72,2004-12-29,0.063,0.057,0.066,4
29,19.72,2004-12-30,0.0555,0.051,0.058,4
29,19.72,2004-12-31,0.059,0.058,0.061,4
29,19.72,2005-01-01,0.06275,0.058,0.067,4
29,19.72,2005-01-02,0.05875,0.055,0.063,4
29,19.72,2005-01-03,0.06625,0.066,0.067,4
29,19.72,2005-01-04,0.06525,0.056,0.071,4
29,19.72,2005-01-05,0.06425,0.056,0.075,4
29,19.72,2005-01-06,0.0685,0.067,0.073,4
29,19.72,2005-01-07,0.06725,0.065,0.071,4
29,19.72,2005-01-08,0.06725,0.067,0.068,4
29,19.72,2005-01-09,0.07825,0.073,0.083,4
29,19.72,2005-01-10,0.0785,0.071,0.084,4
29,19.72,2005-01-11,0.07875,0.071,0.086,4
29,19.72,2005-01-12,0.07775,0.07,0.083,4
29,19.72,2005-01-13,0.0705,0.067,0.075,4
29,19.72,2005-01-14,0.07125,0.068,0.075,4
29,19.72,2005-01-15,0.071,0.067,0.083,4
29,19.72,2005-01-16,0.078,0.071,0.083,4
29,19.72,2005-01-17,0.07975,0.07,0.083,4
29,19.72,2005-01-18,0.0745,0.064,0.083,4
29,19.72,2005-01-19,0.0715,0.065,0.078,4
29,19.72,2005-01-20,0.07475,0.062,0.086,4
29,19.72,2005-01-21,0.073,0.067,0.075,4
29,19.72,2005-01-22,0.0715,0.066,0.078,4
29,19.72,2005-01-23,0.06925,0.062,0.078,4
29,19.72,2005-01-24,0.0695,0.06,0.078,4
29,19.72,2005-01-25,0.07067,0.064,0.078,3
29,19.72,2005-01-26,0.062,0.062,0.062,4
29,19.72,2005-01-27,0.07,0.062,0.078,4
29,19.72,2005-01-28,0.068,0.061,0.079,4
29,19.72,2005-01-29,0.06725,0.063,0.07,4
29,19.72,2005-01-30,0.07175,0.067,0.076,4
29,19.72,2005-01-31,0.07125,0.066,0.078,4
29,19.72,2005-02-01,0.0745,0.067,0.083,4
29,19.72,2005-02-02,0.07675,0.075,0.078,4
29,19.72,2005-02-03,0.076,0.066,0.083,4
29,19.72,2005-02-04,0.07425,0.074,0.075,4
29,19.72,2005-02-05,0.075,0.073,0.078,4
29,19.72,2005-02-06,0.0765,0.07,0.082,4
29,19.72,2005-02-07,0.078,0.065,0.086,4
29,19.72,2005-02-08,0.07775,0.073,0.086,4
29,19.72,2005-02-09,0.076,0.07,0.083,4
29,19.72,2005-02-10,0.0785,0.064,0.089,4
29,19.72,2005-02-11,0.0775,0.067,0.084,4
29,19.72,2005-02-12,0.0895,0.082,0.104,4
29,19.72,2005-02-13,0.086,0.083,0.089,4
29,19.72,2005-02-14,0.08075,0.075,0.084,4
29,19.72,2005-02-15,0.08125,0.078,0.086,4
29,19.72,2005-02-16,0.07725,0.073,0.08,4
29,19.72,2005-02-17,0.0785,0.067,0.086,4
29,19.72,2005-02-18,0.074,0.064,0.08,4
29,19.72,2005-02-19,0.07775,0.069,0.086,4
29,19.72,2005-02-20,0.0875,0.076,0.092,4
29,19.72,2005-02-21,0.08375,0.068,0.094,4
29,19.72,2005-02-22,0.0815,0.067,0.094,4
29,19.72,2005-02-23,0.08475,0.078,0.094,4
29,19.72,2005-02-24,0.079,0.069,0.086,4
29,19.72,2005-02-25,0.084,0.078,0.094,4
29,19.72,2005-02-26,0.08975,0.078,0.1,4
29,19.72,2005-02-27,0.081,0.078,0.086,4
29,19.72,2005-02-28,0.08775,0.068,0.099,4
29,19.72,2005-03-01,0.08475,0.078,0.094,4
29,19.72,2005-03-02,0.09,0.084,0.094,4
29,19.72,2005-03-03,0.08725,0.081,0.092,4
29,19.72,2005-03-04,0.0905,0.083,0.099,4
29,19.72,2005-03-05,0.08625,0.08,0.093,4
29,19.72,2005-03-06,0.09475,0.089,0.102,4
29,19.72,2005-03-07,0.08925,0.084,0.097,4
29,19.72,2005-03-08,0.0925,0.081,0.1,4
29,19.72,2005-03-09,0.098,0.094,0.1,4
29,19.72,2005-03-10,0.099,0.085,0.11,4
29,19.72,2005-03-11,0.09825,0.094,0.101,4
29,19.72,2005-03-12,0.0985,0.087,0.108,4
29,19.72,2005-03-13,0.1,0.094,0.105,4
29,19.72,2005-03-14,0.0985,0.096,0.1,4
29,19.72,2005-03-15,0.105,0.099,0.113,4
29,19.72,2005-03-16,0.11575,0.108,0.124,4
29,19.72,2005-03-17,0.12175,0.116,0.129,4
29,19.72,2005-03-18,0.119,0.108,0.131,4
29,19.72,2005-03-19,0.12275,0.116,0.132,4
29,19.72,2005-03-20,0.12675,0.119,0.132,4
29,19.72,2005-03-21,0.128,0.116,0.143,4
29,19.72,2005-03-22,0.12075,0.116,0.124,4
29,19.72,2005-03-23,0.12025,0.11,0.127,4
29,19.72,2005-03-24,0.12825,0.124,0.132,4
29,19.72,2005-03-25,0.1285,0.12,0.132,4
29,19.72,2005-03-26,0.12,0.115,0.132,4
29,19.72,2005-03-27,0.124,0.116,0.132,4
29,19.72,2005-03-28,0.12175,0.112,0.131,4
29,19.72,2005-03-29,0.128,0.121,0.132,4
29,19.72,2005-03-30,0.12075,0.116,0.127,4
29,19.72,2005-03-31,0.124,0.108,0.135,4
29,19.72,2005-04-01,0.12925,0.124,0.137,4
29,19.72,2005-04-02,0.1255,0.116,0.129,4
29,19.72,2005-04-03,0.11925,0.115,0.127,4
29,19.72,2005-04-04,0.11775,0.113,0.124,4
29,19.72,2005-04-05,0.11875,0.111,0.124,4
29,19.72,2005-04-06,0.12075,0.113,0.124,4
29,19.72,2005-04-07,0.11925,0.116,0.124,4
29,19.72,2005-04-08,0.11475,0.111,0.116,4
29,19.72,2005-04-09,0.116,0.111,0.121,4
29,19.72,2005-04-10,0.10975,0.104,0.116,4
29,19.72,2005-04-11,0.117,0.113,0.12,4
29,19.72,2005-04-12,0.1235,0.117,0.127,4
29,19.72,2005-04-13,0.12125,0.113,0.124,4
29,19.72,2005-04-14,0.12125,0.113,0.124,4
29,19.72,2005-04-15,0.1155,0.113,0.117,4
29,19.72,2005-04-16,0.1185,0.115,0.123,4
29,19.72,2005-04-17,0.11625,0.111,0.121,4
29,19.72,2005-04-18,0.11675,0.108,0.124,4
29,19.72,2005-04-19,0.121,0.116,0.127,4
29,19.72,2005-04-20,0.11975,0.11,0.124,4
29,19.72,2005-04-21,0.114,0.104,0.121,4
29,19.72,2005-04-22,0.11225,0.1,0.118,4
29,19.72,2005-04-23,0.1195,0.112,0.128,4
29,19.72,2005-04-24,0.11975,0.116,0.128,4
29,19.72,2005-04-25,0.121,0.113,0.132,4
29,19.72,2005-04-26,0.124,0.119,0.132,4
29,19.72,2005-04-27,0.1255,0.12,0.137,4
29,19.72,2005-04-28,0.1295,0.125,0.132,4
29,19.72,2005-04-29,0.1295,0.124,0.14,4
29,19.72,2005-04-30,0.142,0.132,0.154,4
29,19.72,2005-05-01,0.142,0.132,0.154,4
29,19.72,2005-05-02,0.13975,0.135,0.145,4
29,19.72,2005-05-03,0.135,0.132,0.14,4
29,19.72,2005-05-04,0.1385,0.133,0.143,4
29,19.72,2005-05-05,0.131,0.12,0.139,4
29,19.72,2005-05-06,0.12925,0.121,0.132,4
29,19.72,2005-05-07,0.13375,0.124,0.14,4
29,19.72,2005-05-08,0.122,0.111,0.133,4
29,19.72,2005-05-09,0.124,0.111,0.132,4
29,19.72,2005-05-10,0.12325,0.116,0.129,4
29,19.72,2005-05-11,0.126,0.121,0.131,4
29,19.72,2005-05-12,0.11925,0.113,0.132,4
29,19.72,2005-05-13,0.119,0.114,0.124,4
29,19.72,2005-05-14,0.1215,0.112,0.126,4
29,19.72,2005-05-15,0.12825,0.119,0.133,4
29,19.72,2005-05-16,0.1235,0.121,0.125,4
29,19.72,2005-05-17,0.13175,0.124,0.142,4
29,19.72,2005-05-18,0.11975,0.116,0.124,4
29,19.72,2005-05-19,0.128,0.123,0.132,4
29,19.72,2005-05-20,0.13375,0.132,0.139,4
29,19.72,2005-05-21,0.13225,0.128,0.137,4
29,19.72,2005-05-22,0.1175,0.084,0.138,4
29,19.72,2005-05-23,0.10025,0.092,0.106,4
29,19.72,2005-05-24,0.10975,0.1,0.119,4
29,19.72,2005-05-25,0.10475,0.071,0.126,4
29,19.72,2005-05-26,0.0845,0.043,0.109,4
29,19.72,2005-05-27,0.0725,0.06,0.084,4
29,19.72,2005-05-28,0.076,0.055,0.105,4
29,19.72,2005-05-29,0.065,0.047,0.093,4
29,19.72,2005-05-30,0.05675,0.043,0.067,4
29,19.72,2005-05-31,0.0695,0.051,0.085,4
29,19.72,2005-06-01,0.074,0.068,0.084,4
29,19.72,2005-06-02,0.08675,0.083,0.092,4
29,19.72,2005-06-03,0.0985,0.092,0.105,4
29,19.72,2005-06-04,0.10075,0.088,0.113,4
29,19.72,2005-06-05,0.09775,0.092,0.102,4
29,19.72,2005-06-06,0.1065,0.097,0.115,4
29,19.72,2005-06-07,0.11075,0.109,0.114,4
29,19.72,2005-06-08,0.10475,0.095,0.111,4
29,19.72,2005-06-09,0.10075,0.093,0.108,4
29,19.72,2005-06-10,0.1,0.088,0.108,4
29,19.72,2005-06-11,0.1,0.091,0.105,4
29,19.72,2005-06-12,0.107,0.102,0.113,4
29,19.72,2005-06-13,0.1145,0.113,0.116,4
29,19.72,2005-06-14,0.11675,0.113,0.121,4
29,19.72,2005-06-15,0.11725,0.113,0.124,4
29,19.72,2005-06-16,0.12175,0.109,0.137,4
29,19.72,2005-06-17,0.128,0.117,0.138,4
29,19.72,2005-06-18,0.1275,0.121,0.134,4
29,19.72,2005-06-19,0.129,0.121,0.135,4
29,19.72,2005-06-20,0.12925,0.125,0.137,4
29,19.72,2005-06-21,0.137,0.127,0.15,4
29,19.72,2005-06-22,0.138,0.126,0.157,4
29,19.72,2005-06-23,0.14075,0.129,0.159,4
29,19.72,2005-06-24,0.1455,0.137,0.154,4
29,19.72,2005-06-25,0.1385,0.129,0.151,4
29,19.72,2005-06-26,0.13225,0.126,0.141,4
29,19.72,2005-06-27,0.13625,0.131,0.145,4
29,19.72,2005-06-28,0.13975,0.132,0.148,4
29,19.72,2005-06-29,0.132,0.129,0.137,4
29,19.72,2005-06-30,0.147,0.136,0.159,4
29,19.72,2005-07-01,0.133,0.127,0.144,4
29,19.72,2005-07-02,0.13975,0.137,0.144,4
29,19.72,2005-07-03,0.13675,0.133,0.143,4
29,19.72,2005-07-04,0.1355,0.129,0.143,4
29,19.72,2005-07-05,0.1335,0.127,0.14,4
29,19.72,2005-07-06,0.1375,0.13,0.144,4
29,19.72,2005-07-07,0.13175,0.128,0.137,4
29,19.72,2005-07-08,0.12975,0.123,0.132,4
29,19.72,2005-07-09,0.135,0.129,0.14,4
29,19.72,2005-07-10,0.13225,0.129,0.137,4
29,19.72,2005-07-11,0.13125,0.127,0.137,4
29,19.72,2005-07-12,0.13475,0.129,0.14,4
29,19.72,2005-07-13,0.1355,0.129,0.152,4
29,19.72,2005-07-14,0.1425,0.132,0.153,4
29,19.72,2005-07-15,0.14125,0.13,0.155,4
29,19.72,2005-07-16,0.14225,0.137,0.155,4
29,19.72,2005-07-17,0.14375,0.129,0.159,4
29,19.72,2005-07-18,0.13775,0.132,0.15,4
29,19.72,2005-07-19,0.0795,0.063,0.099,4
29,19.72,2005-07-20,0.11125,0.1,0.116,4
29,19.72,2005-07-21,0.1115,0.102,0.129,4
29,19.72,2005-07-22,0.123,0.113,0.129,4
29,19.72,2005-07-23,0.12375,0.12,0.132,4
29,19.72,2005-07-24,0.123,0.114,0.129,4
29,19.72,2005-07-25,0.1395,0.132,0.148,4
29,19.72,2005-07-26,0.13725,0.129,0.146,4
29,19.72,2005-07-27,0.13775,0.129,0.142,4
29,19.72,2005-07-28,0.13725,0.129,0.142,4
29,19.72,2005-07-29,0.13425,0.129,0.142,4
29,19.72,2005-07-30,0.14,0.136,0.146,4
29,19.72,2005-07-31,0.139,0.137,0.145,4
29,19.72,2005-08-01,0.14,0.132,0.146,4
29,19.72,2005-08-02,0.14075,0.133,0.145,4
29,19.72,2005-08-03,0.13575,0.129,0.145,4
29,19.72,2005-08-04,0.1325,0.129,0.137,4
29,19.72,2005-08-05,0.14225,0.13,0.156,4
29,19.72,2005-08-06,0.14075,0.135,0.146,4
29,19.72,2005-08-07,0.137,0.127,0.149,4
29,19.72,2005-08-08,0.132,0.132,0.132,1
29,19.72,2005-08-09,NA,NA,NA,0
29,19.72,2005-08-10,0.149,0.145,0.154,3
29,19.72,2005-08-11,0.139,0.137,0.141,4
29,19.72,2005-08-12,0.15,0.141,0.159,4
29,19.72,2005-08-13,0.1365,0.127,0.146,4
29,19.72,2005-08-14,0.1445,0.132,0.154,4
29,19.72,2005-08-15,0.14225,0.14,0.145,4
29,19.72,2005-08-16,0.1375,0.128,0.148,4
29,19.72,2005-08-17,0.1465,0.143,0.151,4
29,19.72,2005-08-18,0.14425,0.137,0.156,4
29,19.72,2005-08-19,0.1395,0.137,0.145,4
29,19.72,2005-08-20,0.1375,0.132,0.145,4
29,19.72,2005-08-21,0.1415,0.137,0.148,4
29,19.72,2005-08-22,0.14225,0.137,0.148,4
29,19.72,2005-08-23,0.09375,0.07,0.104,4
29,19.72,2005-08-24,0.116,0.104,0.135,4
29,19.72,2005-08-25,0.122,0.113,0.129,4
29,19.72,2005-08-26,0.125,0.119,0.133,4
29,19.72,2005-08-27,0.12625,0.12,0.134,4
29,19.72,2005-08-28,0.14075,0.132,0.154,4
29,19.72,2005-08-29,0.137,0.129,0.147,4
29,19.72,2005-08-30,0.139,0.133,0.144,4
29,19.72,2005-08-31,0.145,0.137,0.157,4
29,19.72,2005-09-01,0.14275,0.129,0.155,4
29,19.72,2005-09-02,0.14975,0.145,0.157,4
29,19.72,2005-09-03,0.14275,0.129,0.156,4
29,19.72,2005-09-04,0.14425,0.139,0.151,4
29,19.72,2005-09-05,0.143,0.132,0.153,4
29,19.72,2005-09-06,0.141,0.137,0.148,4
29,19.72,2005-09-07,0.14375,0.14,0.148,4
29,19.72,2005-09-08,0.1405,0.131,0.154,4
29,19.72,2005-09-09,0.14125,0.137,0.146,4
29,19.72,2005-09-10,0.1395,0.137,0.145,4
29,19.72,2005-09-11,0.14125,0.137,0.146,4
29,19.72,2005-09-12,0.1395,0.133,0.148,4
29,19.72,2005-09-13,0.14875,0.137,0.159,4
29,19.72,2005-09-14,0.14475,0.137,0.156,4
29,19.72,2005-09-15,0.14975,0.145,0.156,4
29,19.72,2005-09-16,0.14775,0.137,0.162,4
29,19.72,2005-09-17,0.13825,0.135,0.146,4
29,19.72,2005-09-18,0.1375,0.132,0.145,4
29,19.72,2005-09-19,0.1385,0.132,0.145,4
29,19.72,2005-09-20,0.1395,0.127,0.15,4
29,19.72,2005-09-21,0.13775,0.13,0.152,4
29,19.72,2005-09-22,0.14125,0.128,0.162,4
29,19.72,2005-09-23,0.144,0.135,0.155,4
29,19.72,2005-09-24,0.14875,0.14,0.154,4
29,19.72,2005-09-25,0.1455,0.135,0.154,4
29,19.72,2005-09-26,0.1465,0.14,0.157,4
29,19.72,2005-09-27,0.137,0.131,0.148,4
29,19.72,2005-09-28,0.1455,0.137,0.157,4
29,19.72,2005-09-29,0.137,0.132,0.143,4
29,19.72,2005-09-30,0.1455,0.14,0.151,4
29,19.72,2005-10-01,0.1335,0.129,0.141,4
29,19.72,2005-10-02,0.14175,0.137,0.145,4
29,19.72,2005-10-03,0.129,0.119,0.14,4
29,19.72,2005-10-04,0.132,0.129,0.135,4
29,19.72,2005-10-05,0.1375,0.124,0.152,4
29,19.72,2005-10-06,0.135,0.126,0.139,4
29,19.72,2005-10-07,0.14075,0.137,0.149,4
29,19.72,2005-10-08,0.1345,0.13,0.141,4
29,19.72,2005-10-09,0.1395,0.134,0.149,4
29,19.72,2005-10-10,0.1345,0.132,0.137,4
29,19.72,2005-10-11,0.13825,0.134,0.148,4
29,19.72,2005-10-12,0.12975,0.124,0.137,4
29,19.72,2005-10-13,0.13225,0.124,0.14,4
29,19.72,2005-10-14,0.1355,0.132,0.141,4
29,19.72,2005-10-15,0.133,0.126,0.142,4
29,19.72,2005-10-16,0.1345,0.128,0.14,4
29,19.72,2005-10-17,0.1415,0.137,0.148,4
29,19.72,2005-10-18,0.136,0.129,0.14,4
29,19.72,2005-10-19,0.1355,0.132,0.138,4
29,19.72,2005-10-20,0.13525,0.129,0.14,4
29,19.72,2005-10-21,0.13425,0.132,0.138,4
29,19.72,2005-10-22,0.138,0.133,0.145,4
29,19.72,2005-10-23,0.141,0.137,0.146,4
29,19.72,2005-10-24,0.1385,0.132,0.151,4
29,19.72,2005-10-25,0.13375,0.129,0.14,4
29,19.72,2005-10-26,0.14125,0.135,0.148,4
29,19.72,2005-10-27,0.144,0.137,0.149,4
29,19.72,2005-10-28,0.142,0.137,0.148,4
29,19.72,2005-10-29,0.138,0.134,0.143,4
29,19.72,2005-10-30,0.13975,0.129,0.149,4
29,19.72,2005-10-31,0.14425,0.14,0.149,4
29,19.72,2005-11-01,0.138,0.132,0.146,4
29,19.72,2005-11-02,0.14075,0.133,0.148,4
29,19.72,2005-11-03,0.1435,0.14,0.146,4
29,19.72,2005-11-04,0.14,0.137,0.146,4
29,19.72,2005-11-05,0.1365,0.132,0.139,4
29,19.72,2005-11-06,0.14175,0.132,0.153,4
29,19.72,2005-11-07,0.13525,0.132,0.137,4
29,19.72,2005-11-08,0.135,0.132,0.144,4
29,19.72,2005-11-09,0.13625,0.132,0.141,4
29,19.72,2005-11-10,0.136,0.132,0.14,4
29,19.72,2005-11-11,0.1365,0.132,0.142,4
29,19.72,2005-11-12,0.132,0.124,0.14,4
29,19.72,2005-11-13,0.1315,0.124,0.138,4
29,19.72,2005-11-14,0.12775,0.124,0.139,4
29,19.72,2005-11-15,0.13125,0.128,0.133,4
29,19.72,2005-11-16,0.12725,0.124,0.133,4
29,19.72,2005-11-17,0.12175,0.116,0.129,4
29,19.72,2005-11-18,0.11225,0.107,0.119,4
29,19.72,2005-11-19,0.1015,0.099,0.103,4
29,19.72,2005-11-20,0.09475,0.091,0.1,4
29,19.72,2005-11-21,0.0885,0.083,0.1,4
29,19.72,2005-11-22,0.08725,0.08,0.094,4
29,19.72,2005-11-23,0.07925,0.075,0.09,4
29,19.72,2005-11-24,0.0745,0.066,0.078,4
29,19.72,2005-11-25,0.07275,0.067,0.078,4
29,19.72,2005-11-26,0.0655,0.06,0.07,4
29,19.72,2005-11-27,0.07225,0.07,0.074,4
29,19.72,2005-11-28,0.063,0.057,0.067,4
29,19.72,2005-11-29,0.064,0.058,0.07,4
29,19.72,2005-11-30,0.06525,0.062,0.07,4
29,19.72,2005-12-01,0.064,0.062,0.066,4
29,19.72,2005-12-02,0.057,0.05,0.064,4
29,19.72,2005-12-03,0.06,0.054,0.07,4
29,19.72,2005-12-04,0.0565,0.052,0.066,4
29,19.72,2005-12-05,0.064,0.058,0.071,4
29,19.72,2005-12-06,0.06375,0.056,0.074,4
29,19.72,2005-12-07,0.0675,0.066,0.072,4
29,19.72,2005-12-08,0.0595,0.052,0.066,4
29,19.72,2005-12-09,0.066,0.066,0.066,2
29,19.72,2005-12-10,NA,NA,NA,0
29,19.72,2005-12-11,0.06367,0.057,0.068,3
29,19.72,2005-12-12,0.067,0.067,0.067,3
29,19.72,2005-12-13,0.07075,0.066,0.075,4
29,19.72,2005-12-14,0.06525,0.062,0.068,4
29,19.72,2005-12-15,0.06825,0.062,0.078,4
29,19.72,2005-12-16,0.07,0.067,0.075,4
29,19.72,2005-12-17,0.07225,0.07,0.075,4
29,19.72,2005-12-18,0.07275,0.069,0.078,4
29,19.72,2005-12-19,0.06325,0.057,0.067,4
29,19.72,2005-12-20,0.0685,0.066,0.073,4
29,19.72,2005-12-21,0.07275,0.066,0.075,4
29,19.72,2005-12-22,0.06575,0.06,0.068,4
29,19.72,2005-12-23,0.0695,0.066,0.075,4
29,19.72,2005-12-24,0.0715,0.07,0.075,4
29,19.72,2005-12-25,0.07575,0.069,0.083,4
29,19.72,2005-12-26,0.07325,0.066,0.081,4
29,19.72,2005-12-27,0.07325,0.066,0.078,4
29,19.72,2005-12-28,0.06975,0.062,0.074,4
29,19.72,2005-12-29,0.07275,0.07,0.078,4
29,19.72,2005-12-30,0.069,0.062,0.076,4
29,19.72,2005-12-31,0.06525,0.059,0.069,4
29,19.72,2006-01-01,0.06675,0.066,0.067,4
29,19.72,2006-01-02,0.07325,0.066,0.077,4
29,19.72,2006-01-03,0.071,0.066,0.081,4
29,19.72,2006-01-04,0.07425,0.066,0.083,4
29,19.72,2006-01-05,0.07467,0.068,0.078,3
29,19.72,2006-01-06,0.07575,0.066,0.083,4
29,19.72,2006-01-07,0.076,0.074,0.078,4
29,19.72,2006-01-08,NA,NA,NA,0
29,19.72,2006-01-09,0.07167,0.067,0.075,3
29,19.72,2006-01-10,NA,NA,NA,0
29,19.72,2006-01-11,NA,NA,NA,0
29,19.72,2006-01-12,NA,NA,NA,0
29,19.72,2006-01-13,NA,NA,NA,0
29,19.72,2006-01-14,NA,NA,NA,0
29,19.72,2006-01-15,NA,NA,NA,0
29,19.72,2006-01-16,NA,NA,NA,0
29,19.72,2006-01-17,NA,NA,NA,0
29,19.72,2006-01-18,NA,NA,NA,0
29,19.72,2006-01-19,NA,NA,NA,0
29,19.72,2006-01-20,NA,NA,NA,0
29,19.72,2006-01-21,NA,NA,NA,0
29,19.72,2006-01-22,NA,NA,NA,0
29,19.72,2006-01-23,NA,NA,NA,0
29,19.72,2006-01-24,NA,NA,NA,0
29,19.72,2006-01-25,NA,NA,NA,0
29,19.72,2006-01-26,NA,NA,NA,0
29,19.72,2006-01-27,NA,NA,NA,0
29,19.72,2006-01-28,NA,NA,NA,0
29,19.72,2006-01-29,NA,NA,NA,0
29,19.72,2006-01-30,NA,NA,NA,0
29,19.72,2006-01-31,NA,NA,NA,0
29,19.72,2006-02-01,NA,NA,NA,0
29,19.72,2006-02-02,NA,NA,NA,0
29,19.72,2006-02-03,NA,NA,NA,0
29,19.72,2006-02-04,NA,NA,NA,0
29,19.72,2006-02-05,NA,NA,NA,0
29,19.72,2006-02-06,NA,NA,NA,0
29,19.72,2006-02-07,NA,NA,NA,0
29,19.72,2006-02-08,NA,NA,NA,0
29,19.72,2006-02-09,NA,NA,NA,0
29,19.72,2006-02-10,NA,NA,NA,0
29,19.72,2006-02-11,NA,NA,NA,0
29,19.72,2006-02-12,NA,NA,NA,0
29,19.72,2006-02-13,NA,NA,NA,0
29,19.72,2006-02-14,NA,NA,NA,0
29,19.72,2006-02-15,NA,NA,NA,0
29,19.72,2006-02-16,NA,NA,NA,0
29,19.72,2006-02-17,0.09,0.089,0.091,2
29,19.72,2006-02-18,0.09025,0.087,0.092,4
29,19.72,2006-02-19,0.09475,0.091,0.099,4
29,19.72,2006-02-20,0.09225,0.088,0.1,4
29,19.72,2006-02-21,0.0905,0.086,0.097,4
29,19.72,2006-02-22,0.0915,0.083,0.097,4
29,19.72,2006-02-23,0.0875,0.083,0.095,4
29,19.72,2006-02-24,0.0955,0.091,0.1,4
29,19.72,2006-02-25,0.08775,0.082,0.094,4
29,19.72,2006-02-26,0.08725,0.082,0.092,4
29,19.72,2006-02-27,0.08875,0.077,0.112,4
29,19.72,2006-02-28,0.0915,0.089,0.094,4
29,19.72,2006-03-01,0.08925,0.086,0.092,4
29,19.72,2006-03-02,0.0865,0.081,0.099,4
29,19.72,2006-03-03,0.09225,0.083,0.099,4
29,19.72,2006-03-04,0.0905,0.084,0.1,4
29,19.72,2006-03-05,0.09075,0.083,0.1,4
29,19.72,2006-03-06,0.08875,0.084,0.092,4
29,19.72,2006-03-07,0.0875,0.079,0.091,4
29,19.72,2006-03-08,0.092,0.089,0.096,4
29,19.72,2006-03-09,0.093,0.089,0.097,4
29,19.72,2006-03-10,0.09575,0.091,0.1,4
29,19.72,2006-03-11,0.0905,0.087,0.095,4
29,19.72,2006-03-12,0.10025,0.091,0.113,4
29,19.72,2006-03-13,0.08975,0.084,0.095,4
29,19.72,2006-03-14,0.09825,0.087,0.106,4
29,19.72,2006-03-15,0.0955,0.086,0.108,4
29,19.72,2006-03-16,0.104,0.1,0.112,4
29,19.72,2006-03-17,0.0945,0.087,0.102,4
29,19.72,2006-03-18,0.1045,0.089,0.116,4
29,19.72,2006-03-19,0.09975,0.092,0.104,4
29,19.72,2006-03-20,0.10475,0.096,0.12,4
29,19.72,2006-03-21,0.10775,0.1,0.116,4
29,19.72,2006-03-22,0.1015,0.095,0.11,4
29,19.72,2006-03-23,0.106,0.096,0.116,4
29,19.72,2006-03-24,0.10775,0.098,0.12,4
29,19.72,2006-03-25,0.108,0.095,0.121,4
29,19.72,2006-03-26,0.1175,0.1,0.126,4
29,19.72,2006-03-27,0.113,0.104,0.124,4
29,19.72,2006-03-28,0.119,0.108,0.128,4
29,19.72,2006-03-29,0.11325,0.102,0.127,4
29,19.72,2006-03-30,0.1115,0.102,0.128,4
29,19.72,2006-03-31,0.12025,0.108,0.129,4
29,19.72,2006-04-01,0.12225,0.12,0.128,4
29,19.72,2006-04-02,0.12375,0.116,0.129,4
29,19.72,2006-04-03,0.11225,0.104,0.121,4
29,19.72,2006-04-04,0.116,0.104,0.13,4
29,19.72,2006-04-05,0.11425,0.105,0.12,4
29,19.72,2006-04-06,0.109,0.1,0.119,4
29,19.72,2006-04-07,0.115,0.108,0.121,4
29,19.72,2006-04-08,0.11,0.104,0.116,4
29,19.72,2006-04-09,0.12425,0.12,0.129,4
29,19.72,2006-04-10,0.11525,0.103,0.128,4
29,19.72,2006-04-11,0.112,0.103,0.121,4
29,19.72,2006-04-12,0.1205,0.12,0.121,4
29,19.72,2006-04-13,0.104,0.096,0.112,4
29,19.72,2006-04-14,0.11225,0.104,0.121,4
29,19.72,2006-04-15,0.1225,0.12,0.128,4
29,19.72,2006-04-16,0.1145,0.104,0.128,4
29,19.72,2006-04-17,0.12175,0.12,0.124,4
29,19.72,2006-04-18,0.117,0.105,0.127,4
29,19.72,2006-04-19,0.11125,0.104,0.129,4
29,19.72,2006-04-20,0.116,0.11,0.121,4
29,19.72,2006-04-21,0.1155,0.105,0.129,4
29,19.72,2006-04-22,0.129,0.12,0.135,4
29,19.72,2006-04-23,0.12725,0.122,0.132,4
29,19.72,2006-04-24,0.1285,0.121,0.14,4
29,19.72,2006-04-25,0.13375,0.128,0.14,4
29,19.72,2006-04-26,0.13175,0.122,0.139,4
29,19.72,2006-04-27,0.12875,0.121,0.137,4
29,19.72,2006-04-28,0.12525,0.121,0.129,4
29,19.72,2006-04-29,0.12475,0.12,0.137,4
29,19.72,2006-04-30,0.12175,0.116,0.131,4
29,19.72,2006-05-01,0.12225,0.104,0.131,4
29,19.72,2006-05-02,0.12425,0.11,0.137,4
29,19.72,2006-05-03,0.1305,0.105,0.145,4
29,19.72,2006-05-04,0.13875,0.136,0.142,4
29,19.72,2006-05-05,0.12975,0.123,0.14,4
29,19.72,2006-05-06,0.12575,0.112,0.138,4
29,19.72,2006-05-07,0.119,0.112,0.125,4
29,19.72,2006-05-08,0.11325,0.063,0.141,4
29,19.72,2006-05-09,0.1205,0.088,0.137,4
29,19.72,2006-05-10,0.127,0.127,0.127,1
29,19.72,2006-05-11,0.06767,-0.038,0.122,3
29,19.72,2006-05-12,NA,NA,NA,0
29,19.72,2006-05-13,NA,NA,NA,0
29,19.72,2006-05-14,NA,NA,NA,0
29,19.72,2006-05-15,NA,NA,NA,0
29,19.72,2006-05-16,NA,NA,NA,0
29,19.72,2006-05-17,NA,NA,NA,0
29,19.72,2006-05-18,NA,NA,NA,0
29,19.72,2006-05-19,NA,NA,NA,0
29,19.72,2006-05-20,NA,NA,NA,0
29,19.72,2006-05-21,NA,NA,NA,0
29,19.72,2006-05-22,NA,NA,NA,0
29,19.72,2006-05-23,NA,NA,NA,0
29,19.72,2006-05-24,NA,NA,NA,0
29,19.72,2006-05-25,NA,NA,NA,0
29,19.72,2006-05-26,NA,NA,NA,0
29,19.72,2006-05-27,NA,NA,NA,0
29,19.72,2006-05-28,NA,NA,NA,0
29,19.72,2006-05-29,NA,NA,NA,0
29,19.72,2006-05-30,NA,NA,NA,0
29,19.72,2006-05-31,NA,NA,NA,0
29,19.72,2006-06-01,NA,NA,NA,0
29,19.72,2006-06-02,NA,NA,NA,0
29,19.72,2006-06-03,NA,NA,NA,0
29,19.72,2006-06-04,NA,NA,NA,0
29,19.72,2006-06-05,NA,NA,NA,0
29,19.72,2006-06-06,NA,NA,NA,0
29,19.72,2006-06-07,NA,NA,NA,0
29,19.72,2006-06-08,NA,NA,NA,0
29,19.72,2006-06-09,NA,NA,NA,0
29,19.72,2006-06-10,NA,NA,NA,0
29,19.72,2006-06-11,NA,NA,NA,0
29,19.72,2006-06-12,NA,NA,NA,0
29,19.72,2006-06-13,NA,NA,NA,0
29,19.72,2006-06-14,NA,NA,NA,0
29,19.72,2006-06-15,NA,NA,NA,0
29,19.72,2006-06-16,NA,NA,NA,0
29,19.72,2006-06-17,NA,NA,NA,0
29,19.72,2006-06-18,NA,NA,NA,0
29,19.72,2006-06-19,NA,NA,NA,0
29,19.72,2006-06-20,NA,NA,NA,0
29,19.72,2006-06-21,NA,NA,NA,0
29,19.72,2006-06-22,NA,NA,NA,0
29,19.72,2006-06-23,NA,NA,NA,0
29,19.72,2006-06-24,NA,NA,NA,0
29,19.72,2006-06-25,NA,NA,NA,0
29,19.72,2006-06-26,NA,NA,NA,0
29,19.72,2006-06-27,NA,NA,NA,0
29,19.72,2006-06-28,NA,NA,NA,0
29,19.72,2006-06-29,NA,NA,NA,0
29,19.72,2006-06-30,NA,NA,NA,0
29,19.72,2006-07-01,NA,NA,NA,0
29,19.72,2006-07-02,NA,NA,NA,0
29,19.72,2006-07-03,NA,NA,NA,0
29,19.72,2006-07-04,NA,NA,NA,0
29,19.72,2006-07-05,NA,NA,NA,0
29,19.72,2006-07-06,NA,NA,NA,0
29,19.72,2006-07-07,NA,NA,NA,0
29,19.72,2006-07-08,NA,NA,NA,0
29,19.72,2006-07-09,NA,NA,NA,0
29,19.72,2006-07-10,NA,NA,NA,0
29,19.72,2006-07-11,NA,NA,NA,0
29,19.72,2006-07-12,NA,NA,NA,0
29,19.72,2006-07-13,NA,NA,NA,0
29,19.72,2006-07-14,NA,NA,NA,0
29,19.72,2006-07-15,NA,NA,NA,0
29,19.72,2006-07-16,NA,NA,NA,0
29,19.72,2006-07-17,NA,NA,NA,0
29,19.72,2006-07-18,NA,NA,NA,0
29,19.72,2006-07-19,NA,NA,NA,0
29,19.72,2006-07-20,NA,NA,NA,0
29,19.72,2006-07-21,NA,NA,NA,0
29,19.72,2006-07-22,NA,NA,NA,0
29,19.72,2006-07-23,NA,NA,NA,0
29,19.72,2006-07-24,NA,NA,NA,0
29,19.72,2006-07-25,NA,NA,NA,0
29,19.72,2006-07-26,NA,NA,NA,0
29,19.72,2006-07-27,NA,NA,NA,0
29,19.72,2006-07-28,NA,NA,NA,0
29,19.72,2006-07-29,NA,NA,NA,0
29,19.72,2006-07-30,NA,NA,NA,0
29,19.72,2006-07-31,NA,NA,NA,0
29,19.72,2006-08-01,NA,NA,NA,0
29,19.72,2006-08-02,NA,NA,NA,0
29,19.72,2006-08-03,NA,NA,NA,0
29,19.72,2006-08-04,NA,NA,NA,0
29,19.72,2006-08-05,NA,NA,NA,0
29,19.72,2006-08-06,NA,NA,NA,0
29,19.72,2006-08-07,NA,NA,NA,0
29,19.72,2006-08-08,NA,NA,NA,0
29,19.72,2006-08-09,NA,NA,NA,0
29,19.72,2006-08-10,NA,NA,NA,0
29,19.72,2006-08-11,NA,NA,NA,0
29,19.72,2006-08-12,NA,NA,NA,0
29,19.72,2006-08-13,NA,NA,NA,0
29,19.72,2006-08-14,NA,NA,NA,0
29,19.72,2006-08-15,NA,NA,NA,0
29,19.72,2006-08-16,NA,NA,NA,0
29,19.72,2006-08-17,NA,NA,NA,0
29,19.72,2006-08-18,NA,NA,NA,0
29,19.72,2006-08-19,NA,NA,NA,0
29,19.72,2006-08-20,NA,NA,NA,0
29,19.72,2006-08-21,NA,NA,NA,0
29,19.72,2006-08-22,NA,NA,NA,0
29,19.72,2006-08-23,NA,NA,NA,0
29,19.72,2006-08-24,NA,NA,NA,0
29,19.72,2006-08-25,NA,NA,NA,0
29,19.72,2006-08-26,NA,NA,NA,0
29,19.72,2006-08-27,NA,NA,NA,0
29,19.72,2006-08-28,NA,NA,NA,0
29,19.72,2006-08-29,NA,NA,NA,0
29,19.72,2006-08-30,NA,NA,NA,0
29,19.72,2006-08-31,NA,NA,NA,0
29,19.72,2006-09-01,NA,NA,NA,0
29,19.72,2006-09-02,NA,NA,NA,0
29,19.72,2006-09-03,NA,NA,NA,0
29,19.72,2006-09-04,NA,NA,NA,0
29,19.72,2006-09-05,NA,NA,NA,0
29,19.72,2006-09-06,NA,NA,NA,0
29,19.72,2006-09-07,NA,NA,NA,0
29,19.72,2006-09-08,NA,NA,NA,0
29,19.72,2006-09-09,NA,NA,NA,0
29,19.72,2006-09-10,NA,NA,NA,0
29,19.72,2006-09-11,NA,NA,NA,0
29,19.72,2006-09-12,NA,NA,NA,0
29,19.72,2006-09-13,NA,NA,NA,0
29,19.72,2006-09-14,NA,NA,NA,0
29,19.72,2006-09-15,NA,NA,NA,0
29,19.72,2006-09-16,NA,NA,NA,0
29,19.72,2006-09-17,NA,NA,NA,0
29,19.72,2006-09-18,NA,NA,NA,0
29,19.72,2006-09-19,NA,NA,NA,0
29,19.72,2006-09-20,NA,NA,NA,0
29,19.72,2006-09-21,NA,NA,NA,0
29,19.72,2006-09-22,NA,NA,NA,0
29,19.72,2006-09-23,NA,NA,NA,0
29,19.72,2006-09-24,NA,NA,NA,0
29,19.72,2006-09-25,NA,NA,NA,0
29,19.72,2006-09-26,NA,NA,NA,0
29,19.72,2006-09-27,NA,NA,NA,0
29,19.72,2006-09-28,NA,NA,NA,0
29,19.72,2006-09-29,NA,NA,NA,0
29,19.72,2006-09-30,NA,NA,NA,0
29,19.72,2006-10-01,NA,NA,NA,0
29,19.72,2006-10-02,NA,NA,NA,0
29,19.72,2006-10-03,NA,NA,NA,0
29,19.72,2006-10-04,NA,NA,NA,0
29,19.72,2006-10-05,NA,NA,NA,0
29,19.72,2006-10-06,NA,NA,NA,0
29,19.72,2006-10-07,NA,NA,NA,0
29,19.72,2006-10-08,NA,NA,NA,0
29,19.72,2006-10-09,NA,NA,NA,0
29,19.72,2006-10-10,NA,NA,NA,0
29,19.72,2006-10-11,NA,NA,NA,0
29,19.72,2006-10-12,NA,NA,NA,0
29,19.72,2006-10-13,NA,NA,NA,0
29,19.72,2006-10-14,NA,NA,NA,0
29,19.72,2006-10-15,NA,NA,NA,0
29,19.72,2006-10-16,NA,NA,NA,0
29,19.72,2006-10-17,NA,NA,NA,0
29,19.72,2006-10-18,NA,NA,NA,0
29,19.72,2006-10-19,NA,NA,NA,0
29,19.72,2006-10-20,NA,NA,NA,0
29,19.72,2006-10-21,NA,NA,NA,0
29,19.72,2006-10-22,NA,NA,NA,0
29,19.72,2006-10-23,NA,NA,NA,0
29,19.72,2006-10-24,NA,NA,NA,0
29,19.72,2006-10-25,NA,NA,NA,0
29,19.72,2006-10-26,NA,NA,NA,0
29,19.72,2006-10-27,NA,NA,NA,0
29,19.72,2006-10-28,NA,NA,NA,0
29,19.72,2006-10-29,NA,NA,NA,0
29,19.72,2006-10-30,NA,NA,NA,0
29,19.72,2006-10-31,NA,NA,NA,0
29,19.72,2006-11-01,NA,NA,NA,0
29,19.72,2006-11-02,NA,NA,NA,0
29,19.72,2006-11-03,NA,NA,NA,0
29,19.72,2006-11-04,NA,NA,NA,0
29,19.72,2006-11-05,NA,NA,NA,0
29,19.72,2006-11-06,NA,NA,NA,0
29,19.72,2006-11-07,NA,NA,NA,0
29,19.72,2006-11-08,NA,NA,NA,0
29,19.72,2006-11-09,NA,NA,NA,0
29,19.72,2006-11-10,NA,NA,NA,0
29,19.72,2006-11-11,NA,NA,NA,0
29,19.72,2006-11-12,NA,NA,NA,0
29,19.72,2006-11-13,NA,NA,NA,0
29,19.72,2006-11-14,NA,NA,NA,0
29,19.72,2006-11-15,NA,NA,NA,0
29,19.72,2006-11-16,NA,NA,NA,0
29,19.72,2006-11-17,NA,NA,NA,0
29,19.72,2006-11-18,NA,NA,NA,0
29,19.72,2006-11-19,NA,NA,NA,0
29,19.72,2006-11-20,NA,NA,NA,0
29,19.72,2006-11-21,NA,NA,NA,0
29,19.72,2006-11-22,NA,NA,NA,0
29,19.72,2006-11-23,NA,NA,NA,0
29,19.72,2006-11-24,NA,NA,NA,0
29,19.72,2006-11-25,NA,NA,NA,0
29,19.72,2006-11-26,NA,NA,NA,0
29,19.72,2006-11-27,NA,NA,NA,0
29,19.72,2006-11-28,NA,NA,NA,0
29,19.72,2006-11-29,NA,NA,NA,0
29,19.72,2006-11-30,NA,NA,NA,0
29,19.72,2006-12-01,NA,NA,NA,0
29,19.72,2006-12-02,NA,NA,NA,0
29,19.72,2006-12-03,NA,NA,NA,0
29,19.72,2006-12-04,NA,NA,NA,0
29,19.72,2006-12-05,NA,NA,NA,0
29,19.72,2006-12-06,NA,NA,NA,0
29,19.72,2006-12-07,NA,NA,NA,0
29,19.72,2006-12-08,NA,NA,NA,0
29,19.72,2006-12-09,NA,NA,NA,0
29,19.72,2006-12-10,NA,NA,NA,0
29,19.72,2006-12-11,NA,NA,NA,0
29,19.72,2006-12-12,NA,NA,NA,0
29,19.72,2006-12-13,NA,NA,NA,0
29,19.72,2006-12-14,NA,NA,NA,0
29,19.72,2006-12-15,NA,NA,NA,0
29,19.72,2006-12-16,NA,NA,NA,0
29,19.72,2006-12-17,NA,NA,NA,0
29,19.72,2006-12-18,NA,NA,NA,0
29,19.72,2006-12-19,NA,NA,NA,0
29,19.72,2006-12-20,NA,NA,NA,0
29,19.72,2006-12-21,NA,NA,NA,0
29,19.72,2006-12-22,NA,NA,NA,0
29,19.72,2006-12-23,NA,NA,NA,0
29,19.72,2006-12-24,NA,NA,NA,0
29,19.72,2006-12-25,NA,NA,NA,0
29,19.72,2006-12-26,NA,NA,NA,0
29,19.72,2006-12-27,NA,NA,NA,0
29,19.72,2006-12-28,NA,NA,NA,0
29,19.72,2006-12-29,NA,NA,NA,0
29,19.72,2006-12-30,NA,NA,NA,0
29,19.72,2006-12-31,NA,NA,NA,0
29,19.72,2007-01-01,NA,NA,NA,0
29,19.72,2007-01-02,NA,NA,NA,0
29,19.72,2007-01-03,NA,NA,NA,0
29,19.72,2007-01-04,NA,NA,NA,0
29,19.72,2007-01-05,NA,NA,NA,0
29,19.72,2007-01-06,NA,NA,NA,0
29,19.72,2007-01-07,NA,NA,NA,0
29,19.72,2007-01-08,NA,NA,NA,0
29,19.72,2007-01-09,NA,NA,NA,0
29,19.72,2007-01-10,NA,NA,NA,0
29,19.72,2007-01-11,NA,NA,NA,0
29,19.72,2007-01-12,NA,NA,NA,0
29,19.72,2007-01-13,NA,NA,NA,0
29,19.72,2007-01-14,NA,NA,NA,0
29,19.72,2007-01-15,NA,NA,NA,0
29,19.72,2007-01-16,NA,NA,NA,0
29,19.72,2007-01-17,NA,NA,NA,0
29,19.72,2007-01-18,NA,NA,NA,0
29,19.72,2007-01-19,NA,NA,NA,0
29,19.72,2007-01-20,NA,NA,NA,0
29,19.72,2007-01-21,NA,NA,NA,0
29,19.72,2007-01-22,NA,NA,NA,0
29,19.72,2007-01-23,NA,NA,NA,0
29,19.72,2007-01-24,NA,NA,NA,0
29,19.72,2007-01-25,NA,NA,NA,0
29,19.72,2007-01-26,NA,NA,NA,0
29,19.72,2007-01-27,NA,NA,NA,0
29,19.72,2007-01-28,NA,NA,NA,0
29,19.72,2007-01-29,NA,NA,NA,0
29,19.72,2007-01-30,NA,NA,NA,0
29,19.72,2007-01-31,NA,NA,NA,0
29,19.72,2007-02-01,NA,NA,NA,0
29,19.72,2007-02-02,NA,NA,NA,0
29,19.72,2007-02-03,NA,NA,NA,0
29,19.72,2007-02-04,NA,NA,NA,0
29,19.72,2007-02-05,NA,NA,NA,0
29,19.72,2007-02-06,NA,NA,NA,0
29,19.72,2007-02-07,NA,NA,NA,0
29,19.72,2007-02-08,NA,NA,NA,0
29,19.72,2007-02-09,NA,NA,NA,0
29,19.72,2007-02-10,NA,NA,NA,0
29,19.72,2007-02-11,NA,NA,NA,0
29,19.72,2007-02-12,NA,NA,NA,0
29,19.72,2007-02-13,NA,NA,NA,0
29,19.72,2007-02-14,NA,NA,NA,0
29,19.72,2007-02-15,NA,NA,NA,0
29,19.72,2007-02-16,NA,NA,NA,0
29,19.72,2007-02-17,NA,NA,NA,0
29,19.72,2007-02-18,NA,NA,NA,0
29,19.72,2007-02-19,NA,NA,NA,0
29,19.72,2007-02-20,NA,NA,NA,0
29,19.72,2007-02-21,NA,NA,NA,0
29,19.72,2007-02-22,NA,NA,NA,0
29,19.72,2007-02-23,NA,NA,NA,0
29,19.72,2007-02-24,NA,NA,NA,0
29,19.72,2007-02-25,NA,NA,NA,0
29,19.72,2007-02-26,NA,NA,NA,0
29,19.72,2007-02-27,NA,NA,NA,0
29,19.72,2007-02-28,NA,NA,NA,0
29,19.72,2007-03-01,NA,NA,NA,0
29,19.72,2007-03-02,NA,NA,NA,0
29,19.72,2007-03-03,NA,NA,NA,0
29,19.72,2007-03-04,NA,NA,NA,0
29,19.72,2007-03-05,NA,NA,NA,0
29,19.72,2007-03-06,NA,NA,NA,0
29,19.72,2007-03-07,NA,NA,NA,0
29,19.72,2007-03-08,NA,NA,NA,0
29,19.72,2007-03-09,NA,NA,NA,0
29,19.72,2007-03-10,NA,NA,NA,0
29,19.72,2007-03-11,NA,NA,NA,0
29,19.72,2007-03-12,NA,NA,NA,0
29,19.72,2007-03-13,NA,NA,NA,0
29,19.72,2007-03-14,NA,NA,NA,0
29,19.72,2007-03-15,NA,NA,NA,0
29,19.72,2007-03-16,NA,NA,NA,0
29,19.72,2007-03-17,NA,NA,NA,0
29,19.72,2007-03-18,NA,NA,NA,0
29,19.72,2007-03-19,NA,NA,NA,0
29,19.72,2007-03-20,NA,NA,NA,0
29,19.72,2007-03-21,NA,NA,NA,0
29,19.72,2007-03-22,NA,NA,NA,0
29,19.72,2007-03-23,NA,NA,NA,0
29,19.72,2007-03-24,NA,NA,NA,0
29,19.72,2007-03-25,NA,NA,NA,0
29,19.72,2007-03-26,NA,NA,NA,0
29,19.72,2007-03-27,NA,NA,NA,0
29,19.72,2007-03-28,NA,NA,NA,0
29,19.72,2007-03-29,NA,NA,NA,0
29,19.72,2007-03-30,NA,NA,NA,0
29,19.72,2007-03-31,NA,NA,NA,0
29,19.72,2007-04-01,NA,NA,NA,0
29,19.72,2007-04-02,NA,NA,NA,0
29,19.72,2007-04-03,NA,NA,NA,0
29,19.72,2007-04-04,NA,NA,NA,0
29,19.72,2007-04-05,NA,NA,NA,0
29,19.72,2007-04-06,NA,NA,NA,0
29,19.72,2007-04-07,NA,NA,NA,0
29,19.72,2007-04-08,NA,NA,NA,0
29,19.72,2007-04-09,NA,NA,NA,0
29,19.72,2007-04-10,NA,NA,NA,0
29,19.72,2007-04-11,NA,NA,NA,0
29,19.72,2007-04-12,NA,NA,NA,0
29,19.72,2007-04-13,NA,NA,NA,0
29,19.72,2007-04-14,NA,NA,NA,0
29,19.72,2007-04-15,NA,NA,NA,0
29,19.72,2007-04-16,NA,NA,NA,0
29,19.72,2007-04-17,NA,NA,NA,0
29,19.72,2007-04-18,NA,NA,NA,0
29,19.72,2007-04-19,NA,NA,NA,0
29,19.72,2007-04-20,NA,NA,NA,0
29,19.72,2007-04-21,NA,NA,NA,0
29,19.72,2007-04-22,NA,NA,NA,0
29,19.72,2007-04-23,NA,NA,NA,0
29,19.72,2007-04-24,NA,NA,NA,0
29,19.72,2007-04-25,NA,NA,NA,0
29,19.72,2007-04-26,NA,NA,NA,0
29,19.72,2007-04-27,NA,NA,NA,0
29,19.72,2007-04-28,NA,NA,NA,0
29,19.72,2007-04-29,NA,NA,NA,0
29,19.72,2007-04-30,NA,NA,NA,0
29,19.72,2007-05-01,NA,NA,NA,0
29,19.72,2007-05-02,NA,NA,NA,0
29,19.72,2007-05-03,NA,NA,NA,0
29,19.72,2007-05-04,NA,NA,NA,0
29,19.72,2007-05-05,NA,NA,NA,0
29,19.72,2007-05-06,NA,NA,NA,0
29,19.72,2007-05-07,NA,NA,NA,0
29,19.72,2007-05-08,NA,NA,NA,0
29,19.72,2007-05-09,NA,NA,NA,0
29,19.72,2007-05-10,NA,NA,NA,0
29,19.72,2007-05-11,NA,NA,NA,0
29,19.72,2007-05-12,NA,NA,NA,0
29,19.72,2007-05-13,NA,NA,NA,0
29,19.72,2007-05-14,NA,NA,NA,0
29,19.72,2007-05-15,NA,NA,NA,0
29,19.72,2007-05-16,NA,NA,NA,0
29,19.72,2007-05-17,NA,NA,NA,0
29,19.72,2007-05-18,NA,NA,NA,0
29,19.72,2007-05-19,NA,NA,NA,0
29,19.72,2007-05-20,NA,NA,NA,0
29,19.72,2007-05-21,NA,NA,NA,0
29,19.72,2007-05-22,NA,NA,NA,0
29,19.72,2007-05-23,NA,NA,NA,0
29,19.72,2007-05-24,NA,NA,NA,0
29,19.72,2007-05-25,NA,NA,NA,0
29,19.72,2007-05-26,NA,NA,NA,0
29,19.72,2007-05-27,NA,NA,NA,0
29,19.72,2007-05-28,NA,NA,NA,0
29,19.72,2007-05-29,NA,NA,NA,0
29,19.72,2007-05-30,NA,NA,NA,0
29,19.72,2007-05-31,NA,NA,NA,0
29,19.72,2007-06-01,NA,NA,NA,0
29,19.72,2007-06-02,NA,NA,NA,0
29,19.72,2007-06-03,NA,NA,NA,0
29,19.72,2007-06-04,NA,NA,NA,0
29,19.72,2007-06-05,NA,NA,NA,0
29,19.72,2007-06-06,NA,NA,NA,0
29,19.72,2007-06-07,NA,NA,NA,0
29,19.72,2007-06-08,NA,NA,NA,0
29,19.72,2007-06-09,NA,NA,NA,0
29,19.72,2007-06-10,NA,NA,NA,0
29,19.72,2007-06-11,NA,NA,NA,0
29,19.72,2007-06-12,NA,NA,NA,0
29,19.72,2007-06-13,NA,NA,NA,0
29,19.72,2007-06-14,NA,NA,NA,0
29,19.72,2007-06-15,NA,NA,NA,0
29,19.72,2007-06-16,NA,NA,NA,0
29,19.72,2007-06-17,NA,NA,NA,0
29,19.72,2007-06-18,NA,NA,NA,0
29,19.72,2007-06-19,NA,NA,NA,0
29,19.72,2007-06-20,NA,NA,NA,0
29,19.72,2007-06-21,NA,NA,NA,0
29,19.72,2007-06-22,NA,NA,NA,0
29,19.72,2007-06-23,NA,NA,NA,0
29,19.72,2007-06-24,NA,NA,NA,0
29,19.72,2007-06-25,NA,NA,NA,0
29,19.72,2007-06-26,NA,NA,NA,0
29,19.72,2007-06-27,NA,NA,NA,0
29,19.72,2007-06-28,NA,NA,NA,0
29,19.72,2007-06-29,NA,NA,NA,0
29,19.72,2007-06-30,NA,NA,NA,0
29,19.72,2007-07-01,NA,NA,NA,0
29,19.72,2007-07-02,NA,NA,NA,0
29,19.72,2007-07-03,NA,NA,NA,0
29,19.72,2007-07-04,NA,NA,NA,0
29,19.72,2007-07-05,NA,NA,NA,0
29,19.72,2007-07-06,NA,NA,NA,0
29,19.72,2007-07-07,NA,NA,NA,0
29,19.72,2007-07-08,NA,NA,NA,0
29,19.72,2007-07-09,NA,NA,NA,0
29,19.72,2007-07-10,NA,NA,NA,0
29,19.72,2007-07-11,NA,NA,NA,0
29,19.72,2007-07-12,NA,NA,NA,0
29,19.72,2007-07-13,NA,NA,NA,0
29,19.72,2007-07-14,NA,NA,NA,0
29,19.72,2007-07-15,NA,NA,NA,0
29,19.72,2007-07-16,NA,NA,NA,0
29,19.72,2007-07-17,NA,NA,NA,0
29,19.72,2007-07-18,NA,NA,NA,0
29,19.72,2007-07-19,NA,NA,NA,0
29,19.72,2007-07-20,NA,NA,NA,0
29,19.72,2007-07-21,NA,NA,NA,0
29,19.72,2007-07-22,NA,NA,NA,0
29,19.72,2007-07-23,NA,NA,NA,0
29,19.72,2007-07-24,NA,NA,NA,0
29,19.72,2007-07-25,NA,NA,NA,0
29,19.72,2007-07-26,NA,NA,NA,0
29,19.72,2007-07-27,NA,NA,NA,0
29,19.72,2007-07-28,NA,NA,NA,0
29,19.72,2007-07-29,NA,NA,NA,0
29,19.72,2007-07-30,NA,NA,NA,0
29,19.72,2007-07-31,NA,NA,NA,0
29,19.72,2007-08-01,NA,NA,NA,0
29,19.72,2007-08-02,NA,NA,NA,0
29,19.72,2007-08-03,NA,NA,NA,0
29,19.72,2007-08-04,NA,NA,NA,0
29,19.72,2007-08-05,NA,NA,NA,0
29,19.72,2007-08-06,NA,NA,NA,0
29,19.72,2007-08-07,NA,NA,NA,0
29,19.72,2007-08-08,NA,NA,NA,0
29,19.72,2007-08-09,NA,NA,NA,0
29,19.72,2007-08-10,NA,NA,NA,0
29,19.72,2007-08-11,NA,NA,NA,0
29,19.72,2007-08-12,NA,NA,NA,0
29,19.72,2007-08-13,NA,NA,NA,0
29,19.72,2007-08-14,NA,NA,NA,0
29,19.72,2007-08-15,NA,NA,NA,0
29,19.72,2007-08-16,NA,NA,NA,0
29,19.72,2007-08-17,NA,NA,NA,0
29,19.72,2007-08-18,NA,NA,NA,0
29,19.72,2007-08-19,NA,NA,NA,0
29,19.72,2007-08-20,NA,NA,NA,0
29,19.72,2007-08-21,NA,NA,NA,0
29,19.72,2007-08-22,NA,NA,NA,0
29,19.72,2007-08-23,NA,NA,NA,0
29,19.72,2007-08-24,NA,NA,NA,0
29,19.72,2007-08-25,NA,NA,NA,0
29,19.72,2007-08-26,NA,NA,NA,0
29,19.72,2007-08-27,NA,NA,NA,0
29,19.72,2007-08-28,NA,NA,NA,0
29,19.72,2007-08-29,NA,NA,NA,0
29,19.72,2007-08-30,NA,NA,NA,0
29,19.72,2007-08-31,NA,NA,NA,0
29,19.72,2007-09-01,NA,NA,NA,0
29,19.72,2007-09-02,NA,NA,NA,0
29,19.72,2007-09-03,NA,NA,NA,0
29,19.72,2007-09-04,NA,NA,NA,0
29,19.72,2007-09-05,NA,NA,NA,0
29,19.72,2007-09-06,NA,NA,NA,0
29,19.72,2007-09-07,NA,NA,NA,0
29,19.72,2007-09-08,NA,NA,NA,0
29,19.72,2007-09-09,NA,NA,NA,0
29,19.72,2007-09-10,NA,NA,NA,0
29,19.72,2007-09-11,NA,NA,NA,0
29,19.72,2007-09-12,NA,NA,NA,0
29,19.72,2007-09-13,NA,NA,NA,0
29,19.72,2007-09-14,NA,NA,NA,0
29,19.72,2007-09-15,NA,NA,NA,0
29,19.72,2007-09-16,NA,NA,NA,0
29,19.72,2007-09-17,NA,NA,NA,0
29,19.72,2007-09-18,NA,NA,NA,0
29,19.72,2007-09-19,NA,NA,NA,0
29,19.72,2007-09-20,NA,NA,NA,0
29,19.72,2007-09-21,NA,NA,NA,0
29,19.72,2007-09-22,NA,NA,NA,0
29,19.72,2007-09-23,NA,NA,NA,0
29,19.72,2007-09-24,NA,NA,NA,0
29,19.72,2007-09-25,NA,NA,NA,0
29,19.72,2007-09-26,NA,NA,NA,0
29,19.72,2007-09-27,NA,NA,NA,0
29,19.72,2007-09-28,NA,NA,NA,0
29,19.72,2007-09-29,NA,NA,NA,0
29,19.72,2007-09-30,NA,NA,NA,0
29,19.72,2007-10-01,NA,NA,NA,0
29,19.72,2007-10-02,NA,NA,NA,0
29,19.72,2007-10-03,NA,NA,NA,0
29,19.72,2007-10-04,NA,NA,NA,0
29,19.72,2007-10-05,NA,NA,NA,0
29,19.72,2007-10-06,NA,NA,NA,0
29,19.72,2007-10-07,NA,NA,NA,0
29,19.72,2007-10-08,NA,NA,NA,0
29,19.72,2007-10-09,NA,NA,NA,0
29,19.72,2007-10-10,NA,NA,NA,0
29,19.72,2007-10-11,NA,NA,NA,0
29,19.72,2007-10-12,NA,NA,NA,0
29,19.72,2007-10-13,NA,NA,NA,0
29,19.72,2007-10-14,NA,NA,NA,0
29,19.72,2007-10-15,NA,NA,NA,0
29,19.72,2007-10-16,NA,NA,NA,0
29,19.72,2007-10-17,NA,NA,NA,0
29,19.72,2007-10-18,NA,NA,NA,0
29,19.72,2007-10-19,NA,NA,NA,0
29,19.72,2007-10-20,NA,NA,NA,0
29,19.72,2007-10-21,NA,NA,NA,0
29,19.72,2007-10-22,NA,NA,NA,0
29,19.72,2007-10-23,NA,NA,NA,0
29,19.72,2007-10-24,NA,NA,NA,0
29,19.72,2007-10-25,NA,NA,NA,0
29,19.72,2007-10-26,NA,NA,NA,0
29,19.72,2007-10-27,NA,NA,NA,0
29,19.72,2007-10-28,NA,NA,NA,0
29,19.72,2007-10-29,NA,NA,NA,0
29,19.72,2007-10-30,NA,NA,NA,0
29,19.72,2007-10-31,NA,NA,NA,0
29,19.72,2007-11-01,NA,NA,NA,0
29,19.72,2007-11-02,NA,NA,NA,0
29,19.72,2007-11-03,NA,NA,NA,0
29,19.72,2007-11-04,NA,NA,NA,0
29,19.72,2007-11-05,NA,NA,NA,0
29,19.72,2007-11-06,NA,NA,NA,0
29,19.72,2007-11-07,NA,NA,NA,0
29,19.72,2007-11-08,NA,NA,NA,0
29,19.72,2007-11-09,NA,NA,NA,0
29,19.72,2007-11-10,NA,NA,NA,0
29,19.72,2007-11-11,NA,NA,NA,0
29,19.72,2007-11-12,NA,NA,NA,0
29,19.72,2007-11-13,NA,NA,NA,0
29,19.72,2007-11-14,NA,NA,NA,0
29,19.72,2007-11-15,NA,NA,NA,0
29,19.72,2007-11-16,NA,NA,NA,0
29,19.72,2007-11-17,NA,NA,NA,0
29,19.72,2007-11-18,NA,NA,NA,0
29,19.72,2007-11-19,NA,NA,NA,0
29,19.72,2007-11-20,NA,NA,NA,0
29,19.72,2007-11-21,NA,NA,NA,0
29,19.72,2007-11-22,NA,NA,NA,0
29,19.72,2007-11-23,NA,NA,NA,0
29,19.72,2007-11-24,NA,NA,NA,0
29,19.72,2007-11-25,NA,NA,NA,0
29,19.72,2007-11-26,NA,NA,NA,0
29,19.72,2007-11-27,NA,NA,NA,0
29,19.72,2007-11-28,NA,NA,NA,0
29,19.72,2007-11-29,NA,NA,NA,0
29,19.72,2007-11-30,NA,NA,NA,0
29,19.72,2007-12-01,NA,NA,NA,0
29,19.72,2007-12-02,NA,NA,NA,0
29,19.72,2007-12-03,NA,NA,NA,0
29,19.72,2007-12-04,NA,NA,NA,0
29,19.72,2007-12-05,NA,NA,NA,0
29,19.72,2007-12-06,NA,NA,NA,0
29,19.72,2007-12-07,NA,NA,NA,0
29,19.72,2007-12-08,NA,NA,NA,0
29,19.72,2007-12-09,NA,NA,NA,0
29,19.72,2007-12-10,NA,NA,NA,0
29,19.72,2007-12-11,NA,NA,NA,0
29,19.72,2007-12-12,NA,NA,NA,0
29,19.72,2007-12-13,NA,NA,NA,0
29,19.72,2007-12-14,NA,NA,NA,0
29,19.72,2007-12-15,NA,NA,NA,0
29,19.72,2007-12-16,NA,NA,NA,0
29,19.72,2007-12-17,NA,NA,NA,0
29,19.72,2007-12-18,NA,NA,NA,0
29,19.72,2007-12-19,NA,NA,NA,0
29,19.72,2007-12-20,NA,NA,NA,0
29,19.72,2007-12-21,NA,NA,NA,0
29,19.72,2007-12-22,NA,NA,NA,0
29,19.72,2007-12-23,NA,NA,NA,0
29,19.72,2007-12-24,NA,NA,NA,0
29,19.72,2007-12-25,NA,NA,NA,0
29,19.72,2007-12-26,NA,NA,NA,0
29,19.72,2007-12-27,NA,NA,NA,0
29,19.72,2007-12-28,NA,NA,NA,0
29,19.72,2007-12-29,NA,NA,NA,0
29,19.72,2007-12-30,NA,NA,NA,0
29,19.72,2007-12-31,NA,NA,NA,0
29,19.72,2008-01-01,NA,NA,NA,0
29,19.72,2008-01-02,NA,NA,NA,0
29,19.72,2008-01-03,NA,NA,NA,0
29,19.72,2008-01-04,NA,NA,NA,0
29,19.72,2008-01-05,NA,NA,NA,0
29,19.72,2008-01-06,NA,NA,NA,0
29,19.72,2008-01-07,NA,NA,NA,0
29,19.72,2008-01-08,NA,NA,NA,0
29,19.72,2008-01-09,NA,NA,NA,0
29,19.72,2008-01-10,NA,NA,NA,0
29,19.72,2008-01-11,NA,NA,NA,0
29,19.72,2008-01-12,NA,NA,NA,0
29,19.72,2008-01-13,NA,NA,NA,0
29,19.72,2008-01-14,NA,NA,NA,0
29,19.72,2008-01-15,NA,NA,NA,0
29,19.72,2008-01-16,NA,NA,NA,0
29,19.72,2008-01-17,NA,NA,NA,0
29,19.72,2008-01-18,NA,NA,NA,0
29,19.72,2008-01-19,NA,NA,NA,0
29,19.72,2008-01-20,NA,NA,NA,0
29,19.72,2008-01-21,NA,NA,NA,0
29,19.72,2008-01-22,NA,NA,NA,0
29,19.72,2008-01-23,NA,NA,NA,0
29,19.72,2008-01-24,NA,NA,NA,0
29,19.72,2008-01-25,NA,NA,NA,0
29,19.72,2008-01-26,NA,NA,NA,0
29,19.72,2008-01-27,NA,NA,NA,0
29,19.72,2008-01-28,NA,NA,NA,0
29,19.72,2008-01-29,NA,NA,NA,0
29,19.72,2008-01-30,NA,NA,NA,0
29,19.72,2008-01-31,NA,NA,NA,0
29,19.72,2008-02-01,NA,NA,NA,0
29,19.72,2008-02-02,NA,NA,NA,0
29,19.72,2008-02-03,NA,NA,NA,0
29,19.72,2008-02-04,NA,NA,NA,0
29,19.72,2008-02-05,NA,NA,NA,0
29,19.72,2008-02-06,NA,NA,NA,0
29,19.72,2008-02-07,NA,NA,NA,0
29,19.72,2008-02-08,NA,NA,NA,0
29,19.72,2008-02-09,NA,NA,NA,0
29,19.72,2008-02-10,NA,NA,NA,0
29,19.72,2008-02-11,NA,NA,NA,0
29,19.72,2008-02-12,NA,NA,NA,0
29,19.72,2008-02-13,NA,NA,NA,0
29,19.72,2008-02-14,NA,NA,NA,0
29,19.72,2008-02-15,NA,NA,NA,0
29,19.72,2008-02-16,NA,NA,NA,0
29,19.72,2008-02-17,NA,NA,NA,0
29,19.72,2008-02-18,NA,NA,NA,0
29,19.72,2008-02-19,NA,NA,NA,0
29,19.72,2008-02-20,NA,NA,NA,0
29,19.72,2008-02-21,NA,NA,NA,0
29,19.72,2008-02-22,NA,NA,NA,0
29,19.72,2008-02-23,NA,NA,NA,0
29,19.72,2008-02-24,NA,NA,NA,0
29,19.72,2008-02-25,NA,NA,NA,0
29,19.72,2008-02-26,NA,NA,NA,0
29,19.72,2008-02-27,NA,NA,NA,0
29,19.72,2008-02-28,NA,NA,NA,0
29,19.72,2008-02-29,NA,NA,NA,0
29,19.72,2008-03-01,NA,NA,NA,0
29,19.72,2008-03-02,NA,NA,NA,0
29,19.72,2008-03-03,NA,NA,NA,0
29,19.72,2008-03-04,NA,NA,NA,0
29,19.72,2008-03-05,NA,NA,NA,0
29,19.72,2008-03-06,NA,NA,NA,0
29,19.72,2008-03-07,NA,NA,NA,0
29,19.72,2008-03-08,NA,NA,NA,0
29,19.72,2008-03-09,NA,NA,NA,0
29,19.72,2008-03-10,NA,NA,NA,0
29,19.72,2008-03-11,NA,NA,NA,0
29,19.72,2008-03-12,NA,NA,NA,0
29,19.72,2008-03-13,NA,NA,NA,0
29,19.72,2008-03-14,NA,NA,NA,0
29,19.72,2008-03-15,NA,NA,NA,0
29,19.72,2008-03-16,NA,NA,NA,0
29,19.72,2008-03-17,NA,NA,NA,0
29,19.72,2008-03-18,NA,NA,NA,0
29,19.72,2008-03-19,NA,NA,NA,0
29,19.72,2008-03-20,NA,NA,NA,0
29,19.72,2008-03-21,NA,NA,NA,0
29,19.72,2008-03-22,NA,NA,NA,0
29,19.72,2008-03-23,NA,NA,NA,0
29,19.72,2008-03-24,NA,NA,NA,0
29,19.72,2008-03-25,NA,NA,NA,0
29,19.72,2008-03-26,NA,NA,NA,0
29,19.72,2008-03-27,NA,NA,NA,0
29,19.72,2008-03-28,NA,NA,NA,0
29,19.72,2008-03-29,NA,NA,NA,0
29,19.72,2008-03-30,NA,NA,NA,0
29,19.72,2008-03-31,NA,NA,NA,0
29,19.72,2008-04-01,NA,NA,NA,0
29,19.72,2008-04-02,NA,NA,NA,0
29,19.72,2008-04-03,NA,NA,NA,0
29,19.72,2008-04-04,NA,NA,NA,0
29,19.72,2008-04-05,NA,NA,NA,0
29,19.72,2008-04-06,NA,NA,NA,0
29,19.72,2008-04-07,NA,NA,NA,0
29,19.72,2008-04-08,NA,NA,NA,0
29,19.72,2008-04-09,NA,NA,NA,0
29,19.72,2008-04-10,NA,NA,NA,0
29,19.72,2008-04-11,NA,NA,NA,0
29,19.72,2008-04-12,NA,NA,NA,0
29,19.72,2008-04-13,NA,NA,NA,0
29,19.72,2008-04-14,NA,NA,NA,0
29,19.72,2008-04-15,NA,NA,NA,0
29,19.72,2008-04-16,NA,NA,NA,0
29,19.72,2008-04-17,NA,NA,NA,0
29,19.72,2008-04-18,NA,NA,NA,0
29,19.72,2008-04-19,NA,NA,NA,0
29,19.72,2008-04-20,NA,NA,NA,0
29,19.72,2008-04-21,NA,NA,NA,0
29,19.72,2008-04-22,NA,NA,NA,0
29,19.72,2008-04-23,NA,NA,NA,0
29,19.72,2008-04-24,NA,NA,NA,0
29,19.72,2008-04-25,NA,NA,NA,0
29,19.72,2008-04-26,NA,NA,NA,0
29,19.72,2008-04-27,NA,NA,NA,0
29,19.72,2008-04-28,NA,NA,NA,0
29,19.72,2008-04-29,NA,NA,NA,0
29,19.72,2008-04-30,NA,NA,NA,0
29,19.72,2008-05-01,NA,NA,NA,0
29,19.72,2008-05-02,NA,NA,NA,0
29,19.72,2008-05-03,NA,NA,NA,0
29,19.72,2008-05-04,NA,NA,NA,0
29,19.72,2008-05-05,NA,NA,NA,0
29,19.72,2008-05-06,NA,NA,NA,0
29,19.72,2008-05-07,NA,NA,NA,0
29,19.72,2008-05-08,NA,NA,NA,0
29,19.72,2008-05-09,NA,NA,NA,0
29,19.72,2008-05-10,NA,NA,NA,0
29,19.72,2008-05-11,NA,NA,NA,0
29,19.72,2008-05-12,NA,NA,NA,0
29,19.72,2008-05-13,NA,NA,NA,0
29,19.72,2008-05-14,NA,NA,NA,0
29,19.72,2008-05-15,NA,NA,NA,0
29,19.72,2008-05-16,NA,NA,NA,0
29,19.72,2008-05-17,NA,NA,NA,0
29,19.72,2008-05-18,NA,NA,NA,0
29,19.72,2008-05-19,NA,NA,NA,0
29,19.72,2008-05-20,NA,NA,NA,0
29,19.72,2008-05-21,NA,NA,NA,0
29,19.72,2008-05-22,NA,NA,NA,0
29,19.72,2008-05-23,NA,NA,NA,0
29,19.72,2008-05-24,NA,NA,NA,0
29,19.72,2008-05-25,NA,NA,NA,0
29,19.72,2008-05-26,NA,NA,NA,0
29,19.72,2008-05-27,NA,NA,NA,0
29,19.72,2008-05-28,NA,NA,NA,0
29,19.72,2008-05-29,NA,NA,NA,0
29,19.72,2008-05-30,NA,NA,NA,0
29,19.72,2008-05-31,NA,NA,NA,0
29,19.72,2008-06-01,NA,NA,NA,0
29,19.72,2008-06-02,NA,NA,NA,0
29,19.72,2008-06-03,NA,NA,NA,0
29,19.72,2008-06-04,NA,NA,NA,0
29,19.72,2008-06-05,NA,NA,NA,0
29,19.72,2008-06-06,NA,NA,NA,0
29,19.72,2008-06-07,NA,NA,NA,0
29,19.72,2008-06-08,NA,NA,NA,0
29,19.72,2008-06-09,NA,NA,NA,0
29,19.72,2008-06-10,NA,NA,NA,0
29,19.72,2008-06-11,NA,NA,NA,0
29,19.72,2008-06-12,NA,NA,NA,0
29,19.72,2008-06-13,NA,NA,NA,0
29,19.72,2008-06-14,NA,NA,NA,0
29,19.72,2008-06-15,NA,NA,NA,0
29,19.72,2008-06-16,NA,NA,NA,0
29,19.72,2008-06-17,NA,NA,NA,0
29,19.72,2008-06-18,NA,NA,NA,0
29,19.72,2008-06-19,NA,NA,NA,0
29,19.72,2008-06-20,NA,NA,NA,0
29,19.72,2008-06-21,NA,NA,NA,0
29,19.72,2008-06-22,NA,NA,NA,0
29,19.72,2008-06-23,NA,NA,NA,0
29,19.72,2008-06-24,NA,NA,NA,0
29,19.72,2008-06-25,NA,NA,NA,0
29,19.72,2008-06-26,NA,NA,NA,0
29,19.72,2008-06-27,NA,NA,NA,0
29,19.72,2008-06-28,NA,NA,NA,0
29,19.72,2008-06-29,NA,NA,NA,0
29,19.72,2008-06-30,NA,NA,NA,0
29,19.72,2008-07-01,NA,NA,NA,0
29,19.72,2008-07-02,NA,NA,NA,0
29,19.72,2008-07-03,NA,NA,NA,0
29,19.72,2008-07-04,NA,NA,NA,0
29,19.72,2008-07-05,NA,NA,NA,0
29,19.72,2008-07-06,NA,NA,NA,0
29,19.72,2008-07-07,NA,NA,NA,0
29,19.72,2008-07-08,NA,NA,NA,0
29,19.72,2008-07-09,NA,NA,NA,0
29,19.72,2008-07-10,NA,NA,NA,0
29,19.72,2008-07-11,NA,NA,NA,0
29,19.72,2008-07-12,NA,NA,NA,0
29,19.72,2008-07-13,NA,NA,NA,0
29,19.72,2008-07-14,NA,NA,NA,0
29,19.72,2008-07-15,NA,NA,NA,0
29,19.72,2008-07-16,NA,NA,NA,0
29,19.72,2008-07-17,NA,NA,NA,0
29,19.72,2008-07-18,NA,NA,NA,0
29,19.72,2008-07-19,NA,NA,NA,0
29,19.72,2008-07-20,NA,NA,NA,0
29,19.72,2008-07-21,NA,NA,NA,0
29,19.72,2008-07-22,NA,NA,NA,0
29,19.72,2008-07-23,NA,NA,NA,0
29,19.72,2008-07-24,NA,NA,NA,0
29,19.72,2008-07-25,NA,NA,NA,0
29,19.72,2008-07-26,NA,NA,NA,0
29,19.72,2008-07-27,NA,NA,NA,0
29,19.72,2008-07-28,NA,NA,NA,0
29,19.72,2008-07-29,NA,NA,NA,0
29,19.72,2008-07-30,NA,NA,NA,0
29,19.72,2008-07-31,NA,NA,NA,0
29,19.72,2008-08-01,NA,NA,NA,0
29,19.72,2008-08-02,NA,NA,NA,0
29,19.72,2008-08-03,NA,NA,NA,0
29,19.72,2008-08-04,NA,NA,NA,0
29,19.72,2008-08-05,NA,NA,NA,0
29,19.72,2008-08-06,NA,NA,NA,0
29,19.72,2008-08-07,NA,NA,NA,0
29,19.72,2008-08-08,NA,NA,NA,0
29,19.72,2008-08-09,NA,NA,NA,0
29,19.72,2008-08-10,NA,NA,NA,0
29,19.72,2008-08-11,NA,NA,NA,0
29,19.72,2008-08-12,NA,NA,NA,0
29,19.72,2008-08-13,NA,NA,NA,0
29,19.72,2008-08-14,NA,NA,NA,0
29,19.72,2008-08-15,NA,NA,NA,0
29,19.72,2008-08-16,NA,NA,NA,0
29,19.72,2008-08-17,NA,NA,NA,0
29,19.72,2008-08-18,NA,NA,NA,0
29,19.72,2008-08-19,NA,NA,NA,0
29,19.72,2008-08-20,NA,NA,NA,0
29,19.72,2008-08-21,NA,NA,NA,0
29,19.72,2008-08-22,NA,NA,NA,0
29,19.72,2008-08-23,NA,NA,NA,0
29,19.72,2008-08-24,NA,NA,NA,0
29,19.72,2008-08-25,NA,NA,NA,0
29,19.72,2008-08-26,NA,NA,NA,0
29,19.72,2008-08-27,NA,NA,NA,0
29,19.72,2008-08-28,NA,NA,NA,0
29,19.72,2008-08-29,NA,NA,NA,0
29,19.72,2008-08-30,NA,NA,NA,0
29,19.72,2008-08-31,NA,NA,NA,0
29,19.72,2008-09-01,NA,NA,NA,0
29,19.72,2008-09-02,NA,NA,NA,0
29,19.72,2008-09-03,NA,NA,NA,0
29,19.72,2008-09-04,NA,NA,NA,0
29,19.72,2008-09-05,NA,NA,NA,0
29,19.72,2008-09-06,NA,NA,NA,0
29,19.72,2008-09-07,NA,NA,NA,0
29,19.72,2008-09-08,NA,NA,NA,0
29,19.72,2008-09-09,NA,NA,NA,0
29,19.72,2008-09-10,NA,NA,NA,0
29,19.72,2008-09-11,NA,NA,NA,0
29,19.72,2008-09-12,NA,NA,NA,0
29,19.72,2008-09-13,NA,NA,NA,0
29,19.72,2008-09-14,NA,NA,NA,0
29,19.72,2008-09-15,NA,NA,NA,0
29,19.72,2008-09-16,NA,NA,NA,0
29,19.72,2008-09-17,NA,NA,NA,0
29,19.72,2008-09-18,NA,NA,NA,0
29,19.72,2008-09-19,NA,NA,NA,0
29,19.72,2008-09-20,NA,NA,NA,0
29,19.72,2008-09-21,NA,NA,NA,0
29,19.72,2008-09-22,NA,NA,NA,0
29,19.72,2008-09-23,NA,NA,NA,0
29,19.72,2008-09-24,NA,NA,NA,0
29,19.72,2008-09-25,NA,NA,NA,0
29,19.72,2008-09-26,NA,NA,NA,0
29,19.72,2008-09-27,NA,NA,NA,0
29,19.72,2008-09-28,NA,NA,NA,0
29,19.72,2008-09-29,NA,NA,NA,0
29,19.72,2008-09-30,NA,NA,NA,0
29,19.72,2008-10-01,NA,NA,NA,0
29,19.72,2008-10-02,NA,NA,NA,0
29,19.72,2008-10-03,NA,NA,NA,0
29,19.72,2008-10-04,NA,NA,NA,0
29,19.72,2008-10-05,NA,NA,NA,0
29,19.72,2008-10-06,NA,NA,NA,0
29,19.72,2008-10-07,NA,NA,NA,0
29,19.72,2008-10-08,NA,NA,NA,0
29,19.72,2008-10-09,NA,NA,NA,0
29,19.72,2008-10-10,NA,NA,NA,0
29,19.72,2008-10-11,NA,NA,NA,0
29,19.72,2008-10-12,NA,NA,NA,0
29,19.72,2008-10-13,NA,NA,NA,0
29,19.72,2008-10-14,NA,NA,NA,0
29,19.72,2008-10-15,NA,NA,NA,0
29,19.72,2008-10-16,NA,NA,NA,0
29,19.72,2008-10-17,NA,NA,NA,0
29,19.72,2008-10-18,NA,NA,NA,0
29,19.72,2008-10-19,NA,NA,NA,0
29,19.72,2008-10-20,NA,NA,NA,0
29,19.72,2008-10-21,NA,NA,NA,0
29,19.72,2008-10-22,NA,NA,NA,0
29,19.72,2008-10-23,NA,NA,NA,0
29,19.72,2008-10-24,NA,NA,NA,0
29,19.72,2008-10-25,NA,NA,NA,0
29,19.72,2008-10-26,NA,NA,NA,0
29,19.72,2008-10-27,NA,NA,NA,0
29,19.72,2008-10-28,NA,NA,NA,0
29,19.72,2008-10-29,NA,NA,NA,0
29,19.72,2008-10-30,NA,NA,NA,0
29,19.72,2008-10-31,NA,NA,NA,0
29,19.72,2008-11-01,NA,NA,NA,0
29,19.72,2008-11-02,NA,NA,NA,0
29,19.72,2008-11-03,NA,NA,NA,0
29,19.72,2008-11-04,NA,NA,NA,0
29,19.72,2008-11-05,NA,NA,NA,0
29,19.72,2008-11-06,NA,NA,NA,0
29,19.72,2008-11-07,NA,NA,NA,0
29,19.72,2008-11-08,NA,NA,NA,0
29,19.72,2008-11-09,NA,NA,NA,0
29,19.72,2008-11-10,NA,NA,NA,0
29,19.72,2008-11-11,NA,NA,NA,0
29,19.72,2008-11-12,NA,NA,NA,0
29,19.72,2008-11-13,NA,NA,NA,0
29,19.72,2008-11-14,NA,NA,NA,0
29,19.72,2008-11-15,NA,NA,NA,0
29,19.72,2008-11-16,NA,NA,NA,0
29,19.72,2008-11-17,NA,NA,NA,0
29,19.72,2008-11-18,NA,NA,NA,0
29,19.72,2008-11-19,NA,NA,NA,0
29,19.72,2008-11-20,NA,NA,NA,0
29,19.72,2008-11-21,NA,NA,NA,0
29,19.72,2008-11-22,NA,NA,NA,0
29,19.72,2008-11-23,NA,NA,NA,0
29,19.72,2008-11-24,NA,NA,NA,0
29,19.72,2008-11-25,NA,NA,NA,0
29,19.72,2008-11-26,NA,NA,NA,0
29,19.72,2008-11-27,NA,NA,NA,0
29,19.72,2008-11-28,NA,NA,NA,0
29,19.72,2008-11-29,NA,NA,NA,0
29,19.72,2008-11-30,NA,NA,NA,0
29,19.72,2008-12-01,NA,NA,NA,0
29,19.72,2008-12-02,NA,NA,NA,0
29,19.72,2008-12-03,NA,NA,NA,0
29,19.72,2008-12-04,NA,NA,NA,0
29,19.72,2008-12-05,NA,NA,NA,0
29,19.72,2008-12-06,NA,NA,NA,0
29,19.72,2008-12-07,NA,NA,NA,0
29,19.72,2008-12-08,NA,NA,NA,0
29,19.72,2008-12-09,NA,NA,NA,0
29,19.72,2008-12-10,NA,NA,NA,0
29,19.72,2008-12-11,NA,NA,NA,0
29,19.72,2008-12-12,NA,NA,NA,0
29,19.72,2008-12-13,NA,NA,NA,0
29,19.72,2008-12-14,NA,NA,NA,0
29,19.72,2008-12-15,NA,NA,NA,0
29,19.72,2008-12-16,NA,NA,NA,0
29,19.72,2008-12-17,NA,NA,NA,0
29,19.72,2008-12-18,NA,NA,NA,0
29,19.72,2008-12-19,NA,NA,NA,0
29,19.72,2008-12-20,NA,NA,NA,0
29,19.72,2008-12-21,NA,NA,NA,0
29,19.72,2008-12-22,NA,NA,NA,0
29,19.72,2008-12-23,NA,NA,NA,0
29,19.72,2008-12-24,NA,NA,NA,0
29,19.72,2008-12-25,NA,NA,NA,0
29,19.72,2008-12-26,NA,NA,NA,0
29,19.72,2008-12-27,NA,NA,NA,0
29,19.72,2008-12-28,NA,NA,NA,0
29,19.72,2008-12-29,NA,NA,NA,0
29,19.72,2008-12-30,NA,NA,NA,0
29,19.72,2008-12-31,NA,NA,NA,0
29,19.72,2009-01-01,NA,NA,NA,0
29,19.72,2009-01-02,NA,NA,NA,0
29,19.72,2009-01-03,NA,NA,NA,0
29,19.72,2009-01-04,NA,NA,NA,0
29,19.72,2009-01-05,NA,NA,NA,0
29,19.72,2009-01-06,NA,NA,NA,0
29,19.72,2009-01-07,NA,NA,NA,0
29,19.72,2009-01-08,NA,NA,NA,0
29,19.72,2009-01-09,NA,NA,NA,0
29,19.72,2009-01-10,NA,NA,NA,0
29,19.72,2009-01-11,NA,NA,NA,0
29,19.72,2009-01-12,NA,NA,NA,0
29,19.72,2009-01-13,NA,NA,NA,0
29,19.72,2009-01-14,NA,NA,NA,0
29,19.72,2009-01-15,NA,NA,NA,0
29,19.72,2009-01-16,NA,NA,NA,0
29,19.72,2009-01-17,NA,NA,NA,0
29,19.72,2009-01-18,NA,NA,NA,0
29,19.72,2009-01-19,NA,NA,NA,0
29,19.72,2009-01-20,NA,NA,NA,0
29,19.72,2009-01-21,NA,NA,NA,0
29,19.72,2009-01-22,NA,NA,NA,0
29,19.72,2009-01-23,NA,NA,NA,0
29,19.72,2009-01-24,NA,NA,NA,0
29,19.72,2009-01-25,NA,NA,NA,0
29,19.72,2009-01-26,NA,NA,NA,0
29,19.72,2009-01-27,NA,NA,NA,0
29,19.72,2009-01-28,NA,NA,NA,0
29,19.72,2009-01-29,NA,NA,NA,0
29,19.72,2009-01-30,NA,NA,NA,0
29,19.72,2009-01-31,NA,NA,NA,0
29,19.72,2009-02-01,NA,NA,NA,0
29,19.72,2009-02-02,NA,NA,NA,0
29,19.72,2009-02-03,NA,NA,NA,0
29,19.72,2009-02-04,NA,NA,NA,0
29,19.72,2009-02-05,NA,NA,NA,0
29,19.72,2009-02-06,NA,NA,NA,0
29,19.72,2009-02-07,NA,NA,NA,0
29,19.72,2009-02-08,NA,NA,NA,0
29,19.72,2009-02-09,NA,NA,NA,0
29,19.72,2009-02-10,NA,NA,NA,0
29,19.72,2009-02-11,NA,NA,NA,0
29,19.72,2009-02-12,NA,NA,NA,0
29,19.72,2009-02-13,NA,NA,NA,0
29,19.72,2009-02-14,NA,NA,NA,0
29,19.72,2009-02-15,NA,NA,NA,0
29,19.72,2009-02-16,NA,NA,NA,0
29,19.72,2009-02-17,NA,NA,NA,0
29,19.72,2009-02-18,NA,NA,NA,0
29,19.72,2009-02-19,NA,NA,NA,0
29,19.72,2009-02-20,NA,NA,NA,0
29,19.72,2009-02-21,NA,NA,NA,0
29,19.72,2009-02-22,NA,NA,NA,0
29,19.72,2009-02-23,NA,NA,NA,0
29,19.72,2009-02-24,NA,NA,NA,0
29,19.72,2009-02-25,NA,NA,NA,0
29,19.72,2009-02-26,NA,NA,NA,0
29,19.72,2009-02-27,NA,NA,NA,0
29,19.72,2009-02-28,NA,NA,NA,0
29,19.72,2009-03-01,NA,NA,NA,0
29,19.72,2009-03-02,NA,NA,NA,0
29,19.72,2009-03-03,NA,NA,NA,0
29,19.72,2009-03-04,NA,NA,NA,0
29,19.72,2009-03-05,NA,NA,NA,0
29,19.72,2009-03-06,NA,NA,NA,0
29,19.72,2009-03-07,NA,NA,NA,0
29,19.72,2009-03-08,NA,NA,NA,0
29,19.72,2009-03-09,NA,NA,NA,0
29,19.72,2009-03-10,NA,NA,NA,0
29,19.72,2009-03-11,NA,NA,NA,0
29,19.72,2009-03-12,NA,NA,NA,0
29,19.72,2009-03-13,NA,NA,NA,0
29,19.72,2009-03-14,NA,NA,NA,0
29,19.72,2009-03-15,NA,NA,NA,0
29,19.72,2009-03-16,NA,NA,NA,0
29,19.72,2009-03-17,NA,NA,NA,0
29,19.72,2009-03-18,NA,NA,NA,0
29,19.72,2009-03-19,NA,NA,NA,0
29,19.72,2009-03-20,NA,NA,NA,0
29,19.72,2009-03-21,NA,NA,NA,0
29,19.72,2009-03-22,NA,NA,NA,0
29,19.72,2009-03-23,NA,NA,NA,0
29,19.72,2009-03-24,NA,NA,NA,0
29,19.72,2009-03-25,NA,NA,NA,0
29,19.72,2009-03-26,NA,NA,NA,0
29,19.72,2009-03-27,NA,NA,NA,0
29,19.72,2009-03-28,NA,NA,NA,0
29,19.72,2009-03-29,NA,NA,NA,0
29,19.72,2009-03-30,NA,NA,NA,0
29,19.72,2009-03-31,NA,NA,NA,0
29,19.72,2009-04-01,NA,NA,NA,0
29,19.72,2009-04-02,NA,NA,NA,0
29,19.72,2009-04-03,NA,NA,NA,0
29,19.72,2009-04-04,NA,NA,NA,0
29,19.72,2009-04-05,NA,NA,NA,0
29,19.72,2009-04-06,NA,NA,NA,0
29,19.72,2009-04-07,NA,NA,NA,0
29,19.72,2009-04-08,NA,NA,NA,0
29,19.72,2009-04-09,NA,NA,NA,0
29,19.72,2009-04-10,NA,NA,NA,0
29,19.72,2009-04-11,NA,NA,NA,0
29,19.72,2009-04-12,NA,NA,NA,0
29,19.72,2009-04-13,NA,NA,NA,0
29,19.72,2009-04-14,NA,NA,NA,0
29,19.72,2009-04-15,NA,NA,NA,0
29,19.72,2009-04-16,NA,NA,NA,0
29,19.72,2009-04-17,NA,NA,NA,0
29,19.72,2009-04-18,NA,NA,NA,0
29,19.72,2009-04-19,NA,NA,NA,0
29,19.72,2009-04-20,NA,NA,NA,0
29,19.72,2009-04-21,NA,NA,NA,0
29,19.72,2009-04-22,NA,NA,NA,0
29,19.72,2009-04-23,NA,NA,NA,0
29,19.72,2009-04-24,NA,NA,NA,0
29,19.72,2009-04-25,NA,NA,NA,0
29,19.72,2009-04-26,NA,NA,NA,0
29,19.72,2009-04-27,NA,NA,NA,0
29,19.72,2009-04-28,NA,NA,NA,0
29,19.72,2009-04-29,NA,NA,NA,0
29,19.72,2009-04-30,NA,NA,NA,0
29,19.72,2009-05-01,NA,NA,NA,0
29,19.72,2009-05-02,NA,NA,NA,0
29,19.72,2009-05-03,NA,NA,NA,0
29,19.72,2009-05-04,NA,NA,NA,0
29,19.72,2009-05-05,NA,NA,NA,0
29,19.72,2009-05-06,NA,NA,NA,0
29,19.72,2009-05-07,NA,NA,NA,0
29,19.72,2009-05-08,NA,NA,NA,0
29,19.72,2009-05-09,NA,NA,NA,0
29,19.72,2009-05-10,NA,NA,NA,0
29,19.72,2009-05-11,NA,NA,NA,0
29,19.72,2009-05-12,NA,NA,NA,0
29,19.72,2009-05-13,NA,NA,NA,0
29,19.72,2009-05-14,NA,NA,NA,0
29,19.72,2009-05-15,NA,NA,NA,0
29,19.72,2009-05-16,NA,NA,NA,0
29,19.72,2009-05-17,NA,NA,NA,0
29,19.72,2009-05-18,NA,NA,NA,0
29,19.72,2009-05-19,NA,NA,NA,0
29,19.72,2009-05-20,NA,NA,NA,0
29,19.72,2009-05-21,NA,NA,NA,0
29,19.72,2009-05-22,NA,NA,NA,0
29,19.72,2009-05-23,NA,NA,NA,0
29,19.72,2009-05-24,NA,NA,NA,0
29,19.72,2009-05-25,NA,NA,NA,0
29,19.72,2009-05-26,NA,NA,NA,0
29,19.72,2009-05-27,NA,NA,NA,0
29,19.72,2009-05-28,NA,NA,NA,0
29,19.72,2009-05-29,NA,NA,NA,0
29,19.72,2009-05-30,NA,NA,NA,0
29,19.72,2009-05-31,NA,NA,NA,0
29,19.72,2009-06-01,NA,NA,NA,0
29,19.72,2009-06-02,NA,NA,NA,0
29,19.72,2009-06-03,NA,NA,NA,0
29,19.72,2009-06-04,NA,NA,NA,0
29,19.72,2009-06-05,NA,NA,NA,0
29,19.72,2009-06-06,NA,NA,NA,0
29,19.72,2009-06-07,NA,NA,NA,0
29,19.72,2009-06-08,NA,NA,NA,0
29,19.72,2009-06-09,NA,NA,NA,0
29,19.72,2009-06-10,NA,NA,NA,0
29,19.72,2009-06-11,NA,NA,NA,0
29,19.72,2009-06-12,NA,NA,NA,0
29,19.72,2009-06-13,NA,NA,NA,0
29,19.72,2009-06-14,NA,NA,NA,0
29,19.72,2009-06-15,NA,NA,NA,0
29,19.72,2009-06-16,NA,NA,NA,0
29,19.72,2009-06-17,NA,NA,NA,0
29,19.72,2009-06-18,NA,NA,NA,0
29,19.72,2009-06-19,NA,NA,NA,0
29,19.72,2009-06-20,NA,NA,NA,0
29,19.72,2009-06-21,NA,NA,NA,0
29,19.72,2009-06-22,NA,NA,NA,0
29,19.72,2009-06-23,NA,NA,NA,0
29,19.72,2009-06-24,NA,NA,NA,0
29,19.72,2009-06-25,NA,NA,NA,0
29,19.72,2009-06-26,NA,NA,NA,0
29,19.72,2009-06-27,NA,NA,NA,0
29,19.72,2009-06-28,NA,NA,NA,0
29,19.72,2009-06-29,NA,NA,NA,0
29,19.72,2009-06-30,NA,NA,NA,0
29,19.72,2009-07-01,NA,NA,NA,0
29,19.72,2009-07-02,NA,NA,NA,0
29,19.72,2009-07-03,NA,NA,NA,0
29,19.72,2009-07-04,NA,NA,NA,0
29,19.72,2009-07-05,NA,NA,NA,0
29,19.72,2009-07-06,NA,NA,NA,0
29,19.72,2009-07-07,NA,NA,NA,0
29,19.72,2009-07-08,NA,NA,NA,0
29,19.72,2009-07-09,NA,NA,NA,0
29,19.72,2009-07-10,NA,NA,NA,0
29,19.72,2009-07-11,NA,NA,NA,0
29,19.72,2009-07-12,NA,NA,NA,0
29,19.72,2009-07-13,NA,NA,NA,0
29,19.72,2009-07-14,NA,NA,NA,0
29,19.72,2009-07-15,NA,NA,NA,0
29,19.72,2009-07-16,NA,NA,NA,0
29,19.72,2009-07-17,NA,NA,NA,0
29,19.72,2009-07-18,NA,NA,NA,0
29,19.72,2009-07-19,NA,NA,NA,0
29,19.72,2009-07-20,NA,NA,NA,0
29,19.72,2009-07-21,NA,NA,NA,0
29,19.72,2009-07-22,NA,NA,NA,0
29,19.72,2009-07-23,NA,NA,NA,0
29,19.72,2009-07-24,NA,NA,NA,0
29,19.72,2009-07-25,NA,NA,NA,0
29,19.72,2009-07-26,NA,NA,NA,0
29,19.72,2009-07-27,NA,NA,NA,0
29,19.72,2009-07-28,NA,NA,NA,0
29,19.72,2009-07-29,NA,NA,NA,0
29,19.72,2009-07-30,NA,NA,NA,0
29,19.72,2009-07-31,NA,NA,NA,0
29,19.72,2009-08-01,NA,NA,NA,0
29,19.72,2009-08-02,NA,NA,NA,0
29,19.72,2009-08-03,NA,NA,NA,0
29,19.72,2009-08-04,NA,NA,NA,0
29,19.72,2009-08-05,NA,NA,NA,0
29,19.72,2009-08-06,NA,NA,NA,0
29,19.72,2009-08-07,NA,NA,NA,0
29,19.72,2009-08-08,NA,NA,NA,0
29,19.72,2009-08-09,NA,NA,NA,0
29,19.72,2009-08-10,NA,NA,NA,0
29,19.72,2009-08-11,NA,NA,NA,0
29,19.72,2009-08-12,NA,NA,NA,0
29,19.72,2009-08-13,NA,NA,NA,0
29,19.72,2009-08-14,NA,NA,NA,0
29,19.72,2009-08-15,NA,NA,NA,0
29,19.72,2009-08-16,NA,NA,NA,0
29,19.72,2009-08-17,NA,NA,NA,0
29,19.72,2009-08-18,NA,NA,NA,0
29,19.72,2009-08-19,NA,NA,NA,0
29,19.72,2009-08-20,NA,NA,NA,0
29,19.72,2009-08-21,NA,NA,NA,0
29,19.72,2009-08-22,NA,NA,NA,0
29,19.72,2009-08-23,NA,NA,NA,0
29,19.72,2009-08-24,NA,NA,NA,0
29,19.72,2009-08-25,NA,NA,NA,0
29,19.72,2009-08-26,NA,NA,NA,0
29,19.72,2009-08-27,NA,NA,NA,0
29,19.72,2009-08-28,NA,NA,NA,0
29,19.72,2009-08-29,NA,NA,NA,0
29,19.72,2009-08-30,NA,NA,NA,0
29,19.72,2009-08-31,NA,NA,NA,0
29,19.72,2009-09-01,NA,NA,NA,0
29,19.72,2009-09-02,NA,NA,NA,0
29,19.72,2009-09-03,NA,NA,NA,0
29,19.72,2009-09-04,NA,NA,NA,0
29,19.72,2009-09-05,NA,NA,NA,0
29,19.72,2009-09-06,NA,NA,NA,0
29,19.72,2009-09-07,NA,NA,NA,0
29,19.72,2009-09-08,NA,NA,NA,0
29,19.72,2009-09-09,NA,NA,NA,0
29,19.72,2009-09-10,NA,NA,NA,0
29,19.72,2009-09-11,NA,NA,NA,0
29,19.72,2009-09-12,NA,NA,NA,0
29,19.72,2009-09-13,NA,NA,NA,0
29,19.72,2009-09-14,NA,NA,NA,0
29,19.72,2009-09-15,NA,NA,NA,0
29,19.72,2009-09-16,NA,NA,NA,0
29,19.72,2009-09-17,NA,NA,NA,0
29,19.72,2009-09-18,NA,NA,NA,0
29,19.72,2009-09-19,NA,NA,NA,0
29,19.72,2009-09-20,NA,NA,NA,0
29,19.72,2009-09-21,NA,NA,NA,0
29,19.72,2009-09-22,NA,NA,NA,0
29,19.72,2009-09-23,NA,NA,NA,0
29,19.72,2009-09-24,NA,NA,NA,0
29,19.72,2009-09-25,NA,NA,NA,0
29,19.72,2009-09-26,NA,NA,NA,0
29,19.72,2009-09-27,NA,NA,NA,0
29,19.72,2009-09-28,NA,NA,NA,0
29,19.72,2009-09-29,NA,NA,NA,0
29,19.72,2009-09-30,NA,NA,NA,0
29,19.72,2009-10-01,NA,NA,NA,0
29,19.72,2009-10-02,NA,NA,NA,0
29,19.72,2009-10-03,NA,NA,NA,0
29,19.72,2009-10-04,NA,NA,NA,0
29,19.72,2009-10-05,NA,NA,NA,0
29,19.72,2009-10-06,NA,NA,NA,0
29,19.72,2009-10-07,NA,NA,NA,0
29,19.72,2009-10-08,NA,NA,NA,0
29,19.72,2009-10-09,NA,NA,NA,0
29,19.72,2009-10-10,NA,NA,NA,0
29,19.72,2009-10-11,NA,NA,NA,0
29,19.72,2009-10-12,NA,NA,NA,0
29,19.72,2009-10-13,NA,NA,NA,0
29,19.72,2009-10-14,NA,NA,NA,0
29,19.72,2009-10-15,NA,NA,NA,0
29,19.72,2009-10-16,NA,NA,NA,0
29,19.72,2009-10-17,NA,NA,NA,0
29,19.72,2009-10-18,NA,NA,NA,0
29,19.72,2009-10-19,NA,NA,NA,0
29,19.72,2009-10-20,NA,NA,NA,0
29,19.72,2009-10-21,NA,NA,NA,0
29,19.72,2009-10-22,NA,NA,NA,0
29,19.72,2009-10-23,NA,NA,NA,0
29,19.72,2009-10-24,NA,NA,NA,0
29,19.72,2009-10-25,NA,NA,NA,0
29,19.72,2009-10-26,NA,NA,NA,0
29,19.72,2009-10-27,NA,NA,NA,0
29,19.72,2009-10-28,NA,NA,NA,0
29,19.72,2009-10-29,NA,NA,NA,0
29,19.72,2009-10-30,NA,NA,NA,0
29,19.72,2009-10-31,NA,NA,NA,0
29,19.72,2009-11-01,NA,NA,NA,0
29,19.72,2009-11-02,NA,NA,NA,0
29,19.72,2009-11-03,NA,NA,NA,0
29,19.72,2009-11-04,NA,NA,NA,0
29,19.72,2009-11-05,NA,NA,NA,0
29,19.72,2009-11-06,NA,NA,NA,0
29,19.72,2009-11-07,NA,NA,NA,0
29,19.72,2009-11-08,NA,NA,NA,0
29,19.72,2009-11-09,NA,NA,NA,0
29,19.72,2009-11-10,NA,NA,NA,0
29,19.72,2009-11-11,NA,NA,NA,0
29,19.72,2009-11-12,NA,NA,NA,0
29,19.72,2009-11-13,NA,NA,NA,0
29,19.72,2009-11-14,NA,NA,NA,0
29,19.72,2009-11-15,NA,NA,NA,0
29,19.72,2009-11-16,NA,NA,NA,0
29,19.72,2009-11-17,NA,NA,NA,0
29,19.72,2009-11-18,NA,NA,NA,0
29,19.72,2009-11-19,NA,NA,NA,0
29,19.72,2009-11-20,NA,NA,NA,0
29,19.72,2009-11-21,NA,NA,NA,0
29,19.72,2009-11-22,NA,NA,NA,0
29,19.72,2009-11-23,NA,NA,NA,0
29,19.72,2009-11-24,NA,NA,NA,0
29,19.72,2009-11-25,NA,NA,NA,0
29,19.72,2009-11-26,NA,NA,NA,0
29,19.72,2009-11-27,NA,NA,NA,0
29,19.72,2009-11-28,NA,NA,NA,0
29,19.72,2009-11-29,NA,NA,NA,0
29,19.72,2009-11-30,NA,NA,NA,0
29,19.72,2009-12-01,NA,NA,NA,0
29,19.72,2009-12-02,NA,NA,NA,0
29,19.72,2009-12-03,NA,NA,NA,0
29,19.72,2009-12-04,NA,NA,NA,0
29,19.72,2009-12-05,NA,NA,NA,0
29,19.72,2009-12-06,NA,NA,NA,0
29,19.72,2009-12-07,NA,NA,NA,0
29,19.72,2009-12-08,NA,NA,NA,0
29,19.72,2009-12-09,NA,NA,NA,0
29,19.72,2009-12-10,NA,NA,NA,0
29,19.72,2009-12-11,NA,NA,NA,0
29,19.72,2009-12-12,NA,NA,NA,0
29,19.72,2009-12-13,NA,NA,NA,0
29,19.72,2009-12-14,NA,NA,NA,0
29,19.72,2009-12-15,NA,NA,NA,0
29,19.72,2009-12-16,NA,NA,NA,0
29,19.72,2009-12-17,NA,NA,NA,0
29,19.72,2009-12-18,NA,NA,NA,0
29,19.72,2009-12-19,NA,NA,NA,0
29,19.72,2009-12-20,NA,NA,NA,0
29,19.72,2009-12-21,NA,NA,NA,0
29,19.72,2009-12-22,NA,NA,NA,0
29,19.72,2009-12-23,NA,NA,NA,0
29,19.72,2009-12-24,NA,NA,NA,0
29,19.72,2009-12-25,NA,NA,NA,0
29,19.72,2009-12-26,NA,NA,NA,0
29,19.72,2009-12-27,NA,NA,NA,0
29,19.72,2009-12-28,NA,NA,NA,0
29,19.72,2009-12-29,NA,NA,NA,0
29,19.72,2009-12-30,NA,NA,NA,0
29,19.72,2009-12-31,NA,NA,NA,0
29,19.72,2010-01-01,NA,NA,NA,0
29,19.72,2010-01-02,NA,NA,NA,0
29,19.72,2010-01-03,NA,NA,NA,0
29,19.72,2010-01-04,NA,NA,NA,0
29,19.72,2010-01-05,NA,NA,NA,0
29,19.72,2010-01-06,NA,NA,NA,0
29,19.72,2010-01-07,NA,NA,NA,0
29,19.72,2010-01-08,NA,NA,NA,0
29,19.72,2010-01-09,NA,NA,NA,0
29,19.72,2010-01-10,NA,NA,NA,0
29,19.72,2010-01-11,NA,NA,NA,0
29,19.72,2010-01-12,NA,NA,NA,0
29,19.72,2010-01-13,NA,NA,NA,0
29,19.72,2010-01-14,NA,NA,NA,0
29,19.72,2010-01-15,NA,NA,NA,0
29,19.72,2010-01-16,NA,NA,NA,0
29,19.72,2010-01-17,NA,NA,NA,0
29,19.72,2010-01-18,NA,NA,NA,0
29,19.72,2010-01-19,NA,NA,NA,0
29,19.72,2010-01-20,NA,NA,NA,0
29,19.72,2010-01-21,NA,NA,NA,0
29,19.72,2010-01-22,NA,NA,NA,0
29,19.72,2010-01-23,NA,NA,NA,0
29,19.72,2010-01-24,NA,NA,NA,0
29,19.72,2010-01-25,NA,NA,NA,0
29,19.72,2010-01-26,NA,NA,NA,0
29,19.72,2010-01-27,NA,NA,NA,0
29,19.72,2010-01-28,NA,NA,NA,0
29,19.72,2010-01-29,NA,NA,NA,0
29,19.72,2010-01-30,NA,NA,NA,0
29,19.72,2010-01-31,NA,NA,NA,0
29,19.72,2010-02-01,NA,NA,NA,0
29,19.72,2010-02-02,NA,NA,NA,0
29,19.72,2010-02-03,NA,NA,NA,0
29,19.72,2010-02-04,NA,NA,NA,0
29,19.72,2010-02-05,NA,NA,NA,0
29,19.72,2010-02-06,NA,NA,NA,0
29,19.72,2010-02-07,NA,NA,NA,0
29,19.72,2010-02-08,NA,NA,NA,0
29,19.72,2010-02-09,NA,NA,NA,0
29,19.72,2010-02-10,NA,NA,NA,0
29,19.72,2010-02-11,NA,NA,NA,0
29,19.72,2010-02-12,NA,NA,NA,0
29,19.72,2010-02-13,NA,NA,NA,0
29,19.72,2010-02-14,NA,NA,NA,0
29,19.72,2010-02-15,NA,NA,NA,0
29,19.72,2010-02-16,NA,NA,NA,0
29,19.72,2010-02-17,NA,NA,NA,0
29,19.72,2010-02-18,NA,NA,NA,0
29,19.72,2010-02-19,NA,NA,NA,0
29,19.72,2010-02-20,NA,NA,NA,0
29,19.72,2010-02-21,NA,NA,NA,0
29,19.72,2010-02-22,NA,NA,NA,0
29,19.72,2010-02-23,NA,NA,NA,0
29,19.72,2010-02-24,NA,NA,NA,0
29,19.72,2010-02-25,NA,NA,NA,0
29,19.72,2010-02-26,NA,NA,NA,0
29,19.72,2010-02-27,NA,NA,NA,0
29,19.72,2010-02-28,NA,NA,NA,0
29,19.72,2010-03-01,NA,NA,NA,0
29,19.72,2010-03-02,NA,NA,NA,0
29,19.72,2010-03-03,NA,NA,NA,0
29,19.72,2010-03-04,NA,NA,NA,0
29,19.72,2010-03-05,NA,NA,NA,0
29,19.72,2010-03-06,NA,NA,NA,0
29,19.72,2010-03-07,NA,NA,NA,0
29,19.72,2010-03-08,NA,NA,NA,0
29,19.72,2010-03-09,NA,NA,NA,0
29,19.72,2010-03-10,NA,NA,NA,0
29,19.72,2010-03-11,NA,NA,NA,0
29,19.72,2010-03-12,NA,NA,NA,0
29,19.72,2010-03-13,NA,NA,NA,0
29,19.72,2010-03-14,NA,NA,NA,0
29,19.72,2010-03-15,NA,NA,NA,0
29,19.72,2010-03-16,NA,NA,NA,0
29,19.72,2010-03-17,NA,NA,NA,0
29,19.72,2010-03-18,NA,NA,NA,0
29,19.72,2010-03-19,NA,NA,NA,0
29,19.72,2010-03-20,NA,NA,NA,0
29,19.72,2010-03-21,NA,NA,NA,0
29,19.72,2010-03-22,NA,NA,NA,0
29,19.72,2010-03-23,NA,NA,NA,0
29,19.72,2010-03-24,NA,NA,NA,0
29,19.72,2010-03-25,NA,NA,NA,0
29,19.72,2010-03-26,NA,NA,NA,0
29,19.72,2010-03-27,NA,NA,NA,0
29,19.72,2010-03-28,NA,NA,NA,0
29,19.72,2010-03-29,NA,NA,NA,0
29,19.72,2010-03-30,NA,NA,NA,0
29,19.72,2010-03-31,NA,NA,NA,0
29,19.72,2010-04-01,NA,NA,NA,0
29,19.72,2010-04-02,NA,NA,NA,0
29,19.72,2010-04-03,NA,NA,NA,0
29,19.72,2010-04-04,NA,NA,NA,0
29,19.72,2010-04-05,NA,NA,NA,0
29,19.72,2010-04-06,NA,NA,NA,0
29,19.72,2010-04-07,NA,NA,NA,0
29,19.72,2010-04-08,NA,NA,NA,0
29,19.72,2010-04-09,NA,NA,NA,0
29,19.72,2010-04-10,NA,NA,NA,0
29,19.72,2010-04-11,NA,NA,NA,0
29,19.72,2010-04-12,NA,NA,NA,0
29,19.72,2010-04-13,NA,NA,NA,0
29,19.72,2010-04-14,NA,NA,NA,0
29,19.72,2010-04-15,NA,NA,NA,0
29,19.72,2010-04-16,NA,NA,NA,0
29,19.72,2010-04-17,NA,NA,NA,0
29,19.72,2010-04-18,NA,NA,NA,0
29,19.72,2010-04-19,NA,NA,NA,0
29,19.72,2010-04-20,NA,NA,NA,0
29,19.72,2010-04-21,NA,NA,NA,0
29,19.72,2010-04-22,NA,NA,NA,0
29,19.72,2010-04-23,NA,NA,NA,0
29,19.72,2010-04-24,NA,NA,NA,0
29,19.72,2010-04-25,NA,NA,NA,0
29,19.72,2010-04-26,NA,NA,NA,0
29,19.72,2010-04-27,NA,NA,NA,0
29,19.72,2010-04-28,NA,NA,NA,0
29,19.72,2010-04-29,NA,NA,NA,0
29,19.72,2010-04-30,NA,NA,NA,0
29,19.72,2010-05-01,NA,NA,NA,0
29,19.72,2010-05-02,NA,NA,NA,0
29,19.72,2010-05-03,NA,NA,NA,0
29,19.72,2010-05-04,NA,NA,NA,0
29,19.72,2010-05-05,NA,NA,NA,0
29,19.72,2010-05-06,NA,NA,NA,0
29,19.72,2010-05-07,NA,NA,NA,0
29,19.72,2010-05-08,NA,NA,NA,0
29,19.72,2010-05-09,NA,NA,NA,0
29,19.72,2010-05-10,NA,NA,NA,0
29,19.72,2010-05-11,NA,NA,NA,0
29,19.72,2010-05-12,NA,NA,NA,0
29,19.72,2010-05-13,NA,NA,NA,0
29,19.72,2010-05-14,NA,NA,NA,0
29,19.72,2010-05-15,NA,NA,NA,0
29,19.72,2010-05-16,NA,NA,NA,0
29,19.72,2010-05-17,NA,NA,NA,0
29,19.72,2010-05-18,NA,NA,NA,0
29,19.72,2010-05-19,NA,NA,NA,0
29,19.72,2010-05-20,NA,NA,NA,0
29,19.72,2010-05-21,NA,NA,NA,0
29,19.72,2010-05-22,NA,NA,NA,0
29,19.72,2010-05-23,NA,NA,NA,0
29,19.72,2010-05-24,NA,NA,NA,0
29,19.72,2010-05-25,NA,NA,NA,0
29,19.72,2010-05-26,NA,NA,NA,0
29,19.72,2010-05-27,NA,NA,NA,0
29,19.72,2010-05-28,NA,NA,NA,0
29,19.72,2010-05-29,NA,NA,NA,0
29,19.72,2010-05-30,NA,NA,NA,0
29,19.72,2010-05-31,NA,NA,NA,0
29,19.72,2010-06-01,NA,NA,NA,0
29,19.72,2010-06-02,NA,NA,NA,0
29,19.72,2010-06-03,NA,NA,NA,0
29,19.72,2010-06-04,NA,NA,NA,0
29,19.72,2010-06-05,NA,NA,NA,0
29,19.72,2010-06-06,NA,NA,NA,0
29,19.72,2010-06-07,NA,NA,NA,0
29,19.72,2010-06-08,NA,NA,NA,0
29,19.72,2010-06-09,NA,NA,NA,0
29,19.72,2010-06-10,NA,NA,NA,0
29,19.72,2010-06-11,NA,NA,NA,0
29,19.72,2010-06-12,NA,NA,NA,0
29,19.72,2010-06-13,NA,NA,NA,0
29,19.72,2010-06-14,NA,NA,NA,0
29,19.72,2010-06-15,NA,NA,NA,0
29,19.72,2010-06-16,NA,NA,NA,0
29,19.72,2010-06-17,NA,NA,NA,0
29,19.72,2010-06-18,NA,NA,NA,0
29,19.72,2010-06-19,NA,NA,NA,0
29,19.72,2010-06-20,NA,NA,NA,0
29,19.72,2010-06-21,NA,NA,NA,0
29,19.72,2010-06-22,NA,NA,NA,0
29,19.72,2010-06-23,NA,NA,NA,0
29,19.72,2010-06-24,NA,NA,NA,0
29,19.72,2010-06-25,NA,NA,NA,0
29,19.72,2010-06-26,NA,NA,NA,0
29,19.72,2010-06-27,NA,NA,NA,0
29,19.72,2010-06-28,NA,NA,NA,0
29,19.72,2010-06-29,NA,NA,NA,0
29,19.72,2010-06-30,NA,NA,NA,0
29,19.72,2010-07-01,NA,NA,NA,0
29,19.72,2010-07-02,NA,NA,NA,0
29,19.72,2010-07-03,NA,NA,NA,0
29,19.72,2010-07-04,NA,NA,NA,0
29,19.72,2010-07-05,NA,NA,NA,0
29,19.72,2010-07-06,NA,NA,NA,0
29,19.72,2010-07-07,NA,NA,NA,0
29,19.72,2010-07-08,NA,NA,NA,0
29,19.72,2010-07-09,NA,NA,NA,0
29,19.72,2010-07-10,NA,NA,NA,0
29,19.72,2010-07-11,NA,NA,NA,0
29,19.72,2010-07-12,NA,NA,NA,0
29,19.72,2010-07-13,NA,NA,NA,0
29,19.72,2010-07-14,NA,NA,NA,0
29,19.72,2010-07-15,NA,NA,NA,0
29,19.72,2010-07-16,NA,NA,NA,0
29,19.72,2010-07-17,NA,NA,NA,0
29,19.72,2010-07-18,NA,NA,NA,0
29,19.72,2010-07-19,NA,NA,NA,0
29,19.72,2010-07-20,NA,NA,NA,0
29,19.72,2010-07-21,NA,NA,NA,0
29,19.72,2010-07-22,NA,NA,NA,0
29,19.72,2010-07-23,NA,NA,NA,0
29,19.72,2010-07-24,NA,NA,NA,0
29,19.72,2010-07-25,NA,NA,NA,0
29,19.72,2010-07-26,NA,NA,NA,0
29,19.72,2010-07-27,NA,NA,NA,0
29,19.72,2010-07-28,NA,NA,NA,0
29,19.72,2010-07-29,NA,NA,NA,0
29,19.72,2010-07-30,NA,NA,NA,0
29,19.72,2010-07-31,NA,NA,NA,0
29,19.72,2010-08-01,NA,NA,NA,0
29,19.72,2010-08-02,NA,NA,NA,0
29,19.72,2010-08-03,NA,NA,NA,0
29,19.72,2010-08-04,NA,NA,NA,0
29,19.72,2010-08-05,NA,NA,NA,0
29,19.72,2010-08-06,NA,NA,NA,0
29,19.72,2010-08-07,NA,NA,NA,0
29,19.72,2010-08-08,NA,NA,NA,0
29,19.72,2010-08-09,NA,NA,NA,0
29,19.72,2010-08-10,NA,NA,NA,0
29,19.72,2010-08-11,NA,NA,NA,0
29,19.72,2010-08-12,NA,NA,NA,0
29,19.72,2010-08-13,NA,NA,NA,0
29,19.72,2010-08-14,NA,NA,NA,0
29,19.72,2010-08-15,NA,NA,NA,0
29,19.72,2010-08-16,NA,NA,NA,0
29,19.72,2010-08-17,NA,NA,NA,0
29,19.72,2010-08-18,NA,NA,NA,0
29,19.72,2010-08-19,NA,NA,NA,0
29,19.72,2010-08-20,NA,NA,NA,0
29,19.72,2010-08-21,NA,NA,NA,0
29,19.72,2010-08-22,NA,NA,NA,0
29,19.72,2010-08-23,NA,NA,NA,0
29,19.72,2010-08-24,NA,NA,NA,0
29,19.72,2010-08-25,NA,NA,NA,0
29,19.72,2010-08-26,NA,NA,NA,0
29,19.72,2010-08-27,NA,NA,NA,0
29,19.72,2010-08-28,NA,NA,NA,0
29,19.72,2010-08-29,NA,NA,NA,0
29,19.72,2010-08-30,NA,NA,NA,0
29,19.72,2010-08-31,NA,NA,NA,0
29,19.72,2010-09-01,NA,NA,NA,0
29,19.72,2010-09-02,NA,NA,NA,0
29,19.72,2010-09-03,NA,NA,NA,0
29,19.72,2010-09-04,NA,NA,NA,0
29,19.72,2010-09-05,NA,NA,NA,0
29,19.72,2010-09-06,NA,NA,NA,0
29,19.72,2010-09-07,NA,NA,NA,0
29,19.72,2010-09-08,NA,NA,NA,0
29,19.72,2010-09-09,NA,NA,NA,0
29,19.72,2010-09-10,NA,NA,NA,0
29,19.72,2010-09-11,NA,NA,NA,0
29,19.72,2010-09-12,NA,NA,NA,0
29,19.72,2010-09-13,NA,NA,NA,0
29,19.72,2010-09-14,NA,NA,NA,0
29,19.72,2010-09-15,NA,NA,NA,0
29,19.72,2010-09-16,NA,NA,NA,0
29,19.72,2010-09-17,NA,NA,NA,0
29,19.72,2010-09-18,NA,NA,NA,0
29,19.72,2010-09-19,NA,NA,NA,0
29,19.72,2010-09-20,NA,NA,NA,0
29,19.72,2010-09-21,NA,NA,NA,0
29,19.72,2010-09-22,NA,NA,NA,0
29,19.72,2010-09-23,NA,NA,NA,0
29,19.72,2010-09-24,NA,NA,NA,0
29,19.72,2010-09-25,NA,NA,NA,0
29,19.72,2010-09-26,NA,NA,NA,0
29,19.72,2010-09-27,NA,NA,NA,0
29,19.72,2010-09-28,NA,NA,NA,0
29,19.72,2010-09-29,NA,NA,NA,0
29,19.72,2010-09-30,NA,NA,NA,0
29,19.72,2010-10-01,NA,NA,NA,0
29,19.72,2010-10-02,NA,NA,NA,0
29,19.72,2010-10-03,NA,NA,NA,0
29,19.72,2010-10-04,NA,NA,NA,0
29,19.72,2010-10-05,NA,NA,NA,0
29,19.72,2010-10-06,NA,NA,NA,0
29,19.72,2010-10-07,NA,NA,NA,0
29,19.72,2010-10-08,NA,NA,NA,0
29,19.72,2010-10-09,NA,NA,NA,0
29,19.72,2010-10-10,NA,NA,NA,0
29,19.72,2010-10-11,NA,NA,NA,0
29,19.72,2010-10-12,NA,NA,NA,0
29,19.72,2010-10-13,NA,NA,NA,0
29,19.72,2010-10-14,NA,NA,NA,0
29,19.72,2010-10-15,NA,NA,NA,0
29,19.72,2010-10-16,NA,NA,NA,0
29,19.72,2010-10-17,NA,NA,NA,0
29,19.72,2010-10-18,NA,NA,NA,0
29,19.72,2010-10-19,NA,NA,NA,0
29,19.72,2010-10-20,NA,NA,NA,0
29,19.72,2010-10-21,NA,NA,NA,0
29,19.72,2010-10-22,NA,NA,NA,0
29,19.72,2010-10-23,NA,NA,NA,0
29,19.72,2010-10-24,NA,NA,NA,0
29,19.72,2010-10-25,NA,NA,NA,0
29,19.72,2010-10-26,NA,NA,NA,0
29,19.72,2010-10-27,NA,NA,NA,0
29,19.72,2010-10-28,NA,NA,NA,0
29,19.72,2010-10-29,NA,NA,NA,0
29,19.72,2010-10-30,NA,NA,NA,0
29,19.72,2010-10-31,NA,NA,NA,0
29,19.72,2010-11-01,NA,NA,NA,0
29,19.72,2010-11-02,NA,NA,NA,0
29,19.72,2010-11-03,NA,NA,NA,0
29,19.72,2010-11-04,NA,NA,NA,0
29,19.72,2010-11-05,NA,NA,NA,0
29,19.72,2010-11-06,NA,NA,NA,0
29,19.72,2010-11-07,NA,NA,NA,0
29,19.72,2010-11-08,NA,NA,NA,0
29,19.72,2010-11-09,NA,NA,NA,0
29,19.72,2010-11-10,NA,NA,NA,0
29,19.72,2010-11-11,NA,NA,NA,0
29,19.72,2010-11-12,NA,NA,NA,0
29,19.72,2010-11-13,NA,NA,NA,0
29,19.72,2010-11-14,NA,NA,NA,0
29,19.72,2010-11-15,NA,NA,NA,0
29,19.72,2010-11-16,NA,NA,NA,0
29,19.72,2010-11-17,NA,NA,NA,0
29,19.72,2010-11-18,NA,NA,NA,0
29,19.72,2010-11-19,NA,NA,NA,0
29,19.72,2010-11-20,NA,NA,NA,0
29,19.72,2010-11-21,NA,NA,NA,0
29,19.72,2010-11-22,NA,NA,NA,0
29,19.72,2010-11-23,NA,NA,NA,0
29,19.72,2010-11-24,NA,NA,NA,0
29,19.72,2010-11-25,NA,NA,NA,0
29,19.72,2010-11-26,NA,NA,NA,0
29,19.72,2010-11-27,NA,NA,NA,0
29,19.72,2010-11-28,NA,NA,NA,0
29,19.72,2010-11-29,NA,NA,NA,0
29,19.72,2010-11-30,NA,NA,NA,0
29,19.72,2010-12-01,NA,NA,NA,0
29,19.72,2010-12-02,NA,NA,NA,0
29,19.72,2010-12-03,NA,NA,NA,0
29,19.72,2010-12-04,NA,NA,NA,0
29,19.72,2010-12-05,NA,NA,NA,0
29,19.72,2010-12-06,NA,NA,NA,0
29,19.72,2010-12-07,NA,NA,NA,0
29,19.72,2010-12-08,NA,NA,NA,0
29,19.72,2010-12-09,NA,NA,NA,0
29,19.72,2010-12-10,NA,NA,NA,0
29,19.72,2010-12-11,NA,NA,NA,0
29,19.72,2010-12-12,NA,NA,NA,0
29,19.72,2010-12-13,NA,NA,NA,0
29,19.72,2010-12-14,NA,NA,NA,0
29,19.72,2010-12-15,NA,NA,NA,0
29,19.72,2010-12-16,NA,NA,NA,0
29,19.72,2010-12-17,NA,NA,NA,0
29,19.72,2010-12-18,NA,NA,NA,0
29,19.72,2010-12-19,NA,NA,NA,0
29,19.72,2010-12-20,NA,NA,NA,0
29,19.72,2010-12-21,NA,NA,NA,0
29,19.72,2010-12-22,NA,NA,NA,0
29,19.72,2010-12-23,NA,NA,NA,0
29,19.72,2010-12-24,NA,NA,NA,0
29,19.72,2010-12-25,NA,NA,NA,0
29,19.72,2010-12-26,NA,NA,NA,0
29,19.72,2010-12-27,NA,NA,NA,0
29,19.72,2010-12-28,NA,NA,NA,0
29,19.72,2010-12-29,NA,NA,NA,0
29,19.72,2010-12-30,NA,NA,NA,0
29,19.72,2010-12-31,NA,NA,NA,0
29,19.72,2011-01-01,NA,NA,NA,0
29,19.72,2011-01-02,NA,NA,NA,0
29,19.72,2011-01-03,NA,NA,NA,0
29,19.72,2011-01-04,NA,NA,NA,0
29,19.72,2011-01-05,NA,NA,NA,0
29,19.72,2011-01-06,NA,NA,NA,0
29,19.72,2011-01-07,NA,NA,NA,0
29,19.72,2011-01-08,NA,NA,NA,0
29,19.72,2011-01-09,NA,NA,NA,0
29,19.72,2011-01-10,NA,NA,NA,0
29,19.72,2011-01-11,NA,NA,NA,0
29,19.72,2011-01-12,NA,NA,NA,0
29,19.72,2011-01-13,NA,NA,NA,0
29,19.72,2011-01-14,NA,NA,NA,0
29,19.72,2011-01-15,NA,NA,NA,0
29,19.72,2011-01-16,NA,NA,NA,0
29,19.72,2011-01-17,NA,NA,NA,0
29,19.72,2011-01-18,NA,NA,NA,0
29,19.72,2011-01-19,NA,NA,NA,0
29,19.72,2011-01-20,NA,NA,NA,0
29,19.72,2011-01-21,NA,NA,NA,0
29,19.72,2011-01-22,NA,NA,NA,0
29,19.72,2011-01-23,NA,NA,NA,0
29,19.72,2011-01-24,NA,NA,NA,0
29,19.72,2011-01-25,NA,NA,NA,0
29,19.72,2011-01-26,NA,NA,NA,0
29,19.72,2011-01-27,NA,NA,NA,0
29,19.72,2011-01-28,NA,NA,NA,0
29,19.72,2011-01-29,NA,NA,NA,0
29,19.72,2011-01-30,NA,NA,NA,0
29,19.72,2011-01-31,NA,NA,NA,0
29,19.72,2011-02-01,NA,NA,NA,0
29,19.72,2011-02-02,NA,NA,NA,0
29,19.72,2011-02-03,NA,NA,NA,0
29,19.72,2011-02-04,NA,NA,NA,0
29,19.72,2011-02-05,NA,NA,NA,0
29,19.72,2011-02-06,NA,NA,NA,0
29,19.72,2011-02-07,NA,NA,NA,0
29,19.72,2011-02-08,NA,NA,NA,0
29,19.72,2011-02-09,NA,NA,NA,0
29,19.72,2011-02-10,NA,NA,NA,0
29,19.72,2011-02-11,NA,NA,NA,0
29,19.72,2011-02-12,NA,NA,NA,0
29,19.72,2011-02-13,NA,NA,NA,0
29,19.72,2011-02-14,NA,NA,NA,0
29,19.72,2011-02-15,NA,NA,NA,0
29,19.72,2011-02-16,NA,NA,NA,0
29,19.72,2011-02-17,NA,NA,NA,0
29,19.72,2011-02-18,NA,NA,NA,0
29,19.72,2011-02-19,NA,NA,NA,0
29,19.72,2011-02-20,NA,NA,NA,0
29,19.72,2011-02-21,NA,NA,NA,0
29,19.72,2011-02-22,NA,NA,NA,0
29,19.72,2011-02-23,NA,NA,NA,0
29,19.72,2011-02-24,NA,NA,NA,0
29,19.72,2011-02-25,NA,NA,NA,0
29,19.72,2011-02-26,NA,NA,NA,0
29,19.72,2011-02-27,NA,NA,NA,0
29,19.72,2011-02-28,NA,NA,NA,0
29,19.72,2011-03-01,NA,NA,NA,0
29,19.72,2011-03-02,NA,NA,NA,0
29,19.72,2011-03-03,NA,NA,NA,0
29,19.72,2011-03-04,NA,NA,NA,0
29,19.72,2011-03-05,NA,NA,NA,0
29,19.72,2011-03-06,NA,NA,NA,0
29,19.72,2011-03-07,NA,NA,NA,0
29,19.72,2011-03-08,NA,NA,NA,0
29,19.72,2011-03-09,NA,NA,NA,0
29,19.72,2011-03-10,NA,NA,NA,0
29,19.72,2011-03-11,NA,NA,NA,0
29,19.72,2011-03-12,NA,NA,NA,0
29,19.72,2011-03-13,NA,NA,NA,0
29,19.72,2011-03-14,NA,NA,NA,0
29,19.72,2011-03-15,NA,NA,NA,0
29,19.72,2011-03-16,NA,NA,NA,0
29,19.72,2011-03-17,NA,NA,NA,0
29,19.72,2011-03-18,NA,NA,NA,0
29,19.72,2011-03-19,NA,NA,NA,0
29,19.72,2011-03-20,NA,NA,NA,0
29,19.72,2011-03-21,NA,NA,NA,0
29,19.72,2011-03-22,NA,NA,NA,0
29,19.72,2011-03-23,NA,NA,NA,0
29,19.72,2011-03-24,NA,NA,NA,0
29,19.72,2011-03-25,NA,NA,NA,0
29,19.72,2011-03-26,NA,NA,NA,0
29,19.72,2011-03-27,NA,NA,NA,0
29,19.72,2011-03-28,NA,NA,NA,0
29,19.72,2011-03-29,NA,NA,NA,0
29,19.72,2011-03-30,NA,NA,NA,0
29,19.72,2011-03-31,NA,NA,NA,0
29,19.72,2011-04-01,NA,NA,NA,0
29,19.72,2011-04-02,NA,NA,NA,0
29,19.72,2011-04-03,NA,NA,NA,0
29,19.72,2011-04-04,NA,NA,NA,0
29,19.72,2011-04-05,NA,NA,NA,0
29,19.72,2011-04-06,NA,NA,NA,0
29,19.72,2011-04-07,NA,NA,NA,0
29,19.72,2011-04-08,NA,NA,NA,0
29,19.72,2011-04-09,NA,NA,NA,0
29,19.72,2011-04-10,NA,NA,NA,0
29,19.72,2011-04-11,NA,NA,NA,0
29,19.72,2011-04-12,NA,NA,NA,0
29,19.72,2011-04-13,NA,NA,NA,0
29,19.72,2011-04-14,NA,NA,NA,0
29,19.72,2011-04-15,NA,NA,NA,0
29,19.72,2011-04-16,NA,NA,NA,0
29,19.72,2011-04-17,NA,NA,NA,0
29,19.72,2011-04-18,NA,NA,NA,0
29,19.72,2011-04-19,NA,NA,NA,0
29,19.72,2011-04-20,NA,NA,NA,0
29,19.72,2011-04-21,NA,NA,NA,0
29,19.72,2011-04-22,NA,NA,NA,0
29,19.72,2011-04-23,NA,NA,NA,0
29,19.72,2011-04-24,NA,NA,NA,0
29,19.72,2011-04-25,NA,NA,NA,0
29,19.72,2011-04-26,NA,NA,NA,0
29,19.72,2011-04-27,NA,NA,NA,0
29,19.72,2011-04-28,NA,NA,NA,0
29,19.72,2011-04-29,NA,NA,NA,0
29,19.72,2011-04-30,NA,NA,NA,0
29,19.72,2011-05-01,NA,NA,NA,0
29,19.72,2011-05-02,NA,NA,NA,0
29,19.72,2011-05-03,NA,NA,NA,0
29,19.72,2011-05-04,NA,NA,NA,0
29,19.72,2011-05-05,NA,NA,NA,0
29,19.72,2011-05-06,NA,NA,NA,0
29,19.72,2011-05-07,NA,NA,NA,0
29,19.72,2011-05-08,NA,NA,NA,0
29,19.72,2011-05-09,NA,NA,NA,0
29,19.72,2011-05-10,NA,NA,NA,0
29,19.72,2011-05-11,NA,NA,NA,0
29,19.72,2011-05-12,NA,NA,NA,0
29,19.72,2011-05-13,NA,NA,NA,0
29,19.72,2011-05-14,NA,NA,NA,0
29,19.72,2011-05-15,NA,NA,NA,0
29,19.72,2011-05-16,NA,NA,NA,0
29,19.72,2011-05-17,NA,NA,NA,0
29,19.72,2011-05-18,NA,NA,NA,0
29,19.72,2011-05-19,NA,NA,NA,0
29,19.72,2011-05-20,NA,NA,NA,0
29,19.72,2011-05-21,NA,NA,NA,0
29,19.72,2011-05-22,NA,NA,NA,0
29,19.72,2011-05-23,NA,NA,NA,0
29,19.72,2011-05-24,NA,NA,NA,0
29,19.72,2011-05-25,NA,NA,NA,0
29,19.72,2011-05-26,NA,NA,NA,0
29,19.72,2011-05-27,NA,NA,NA,0
29,19.72,2011-05-28,NA,NA,NA,0
29,19.72,2011-05-29,NA,NA,NA,0
29,19.72,2011-05-30,NA,NA,NA,0
29,19.72,2011-05-31,NA,NA,NA,0
29,19.72,2011-06-01,NA,NA,NA,0
29,19.72,2011-06-02,NA,NA,NA,0
29,19.72,2011-06-03,NA,NA,NA,0
29,19.72,2011-06-04,NA,NA,NA,0
29,19.72,2011-06-05,NA,NA,NA,0
29,19.72,2011-06-06,NA,NA,NA,0
29,19.72,2011-06-07,NA,NA,NA,0
29,19.72,2011-06-08,NA,NA,NA,0
29,19.72,2011-06-09,NA,NA,NA,0
29,19.72,2011-06-10,NA,NA,NA,0
29,19.72,2011-06-11,NA,NA,NA,0
29,19.72,2011-06-12,NA,NA,NA,0
29,19.72,2011-06-13,NA,NA,NA,0
29,19.72,2011-06-14,NA,NA,NA,0
29,19.72,2011-06-15,NA,NA,NA,0
29,19.72,2011-06-16,NA,NA,NA,0
29,19.72,2011-06-17,NA,NA,NA,0
29,19.72,2011-06-18,NA,NA,NA,0
29,19.72,2011-06-19,NA,NA,NA,0
29,19.72,2011-06-20,NA,NA,NA,0
29,19.72,2011-06-21,NA,NA,NA,0
29,19.72,2011-06-22,NA,NA,NA,0
29,19.72,2011-06-23,NA,NA,NA,0
29,19.72,2011-06-24,NA,NA,NA,0
29,19.72,2011-06-25,NA,NA,NA,0
29,19.72,2011-06-26,NA,NA,NA,0
29,19.72,2011-06-27,NA,NA,NA,0
29,19.72,2011-06-28,NA,NA,NA,0
29,19.72,2011-06-29,NA,NA,NA,0
29,19.72,2011-06-30,NA,NA,NA,0
29,19.72,2011-07-01,NA,NA,NA,0
29,19.72,2011-07-02,NA,NA,NA,0
29,19.72,2011-07-03,NA,NA,NA,0
29,19.72,2011-07-04,NA,NA,NA,0
29,19.72,2011-07-05,NA,NA,NA,0
29,19.72,2011-07-06,NA,NA,NA,0
29,19.72,2011-07-07,NA,NA,NA,0
29,19.72,2011-07-08,NA,NA,NA,0
29,19.72,2011-07-09,NA,NA,NA,0
29,19.72,2011-07-10,NA,NA,NA,0
29,19.72,2011-07-11,NA,NA,NA,0
29,19.72,2011-07-12,NA,NA,NA,0
29,19.72,2011-07-13,NA,NA,NA,0
29,19.72,2011-07-14,NA,NA,NA,0
29,19.72,2011-07-15,NA,NA,NA,0
29,19.72,2011-07-16,NA,NA,NA,0
29,19.72,2011-07-17,NA,NA,NA,0
29,19.72,2011-07-18,NA,NA,NA,0
29,19.72,2011-07-19,NA,NA,NA,0
29,19.72,2011-07-20,NA,NA,NA,0
29,19.72,2011-07-21,NA,NA,NA,0
29,19.72,2011-07-22,NA,NA,NA,0
29,19.72,2011-07-23,NA,NA,NA,0
29,19.72,2011-07-24,NA,NA,NA,0
29,19.72,2011-07-25,NA,NA,NA,0
29,19.72,2011-07-26,NA,NA,NA,0
29,19.72,2011-07-27,NA,NA,NA,0
29,19.72,2011-07-28,NA,NA,NA,0
29,19.72,2011-07-29,NA,NA,NA,0
29,19.72,2011-07-30,NA,NA,NA,0
29,19.72,2011-07-31,NA,NA,NA,0
29,19.72,2011-08-01,NA,NA,NA,0
29,19.72,2011-08-02,NA,NA,NA,0
29,19.72,2011-08-03,NA,NA,NA,0
29,19.72,2011-08-04,NA,NA,NA,0
29,19.72,2011-08-05,NA,NA,NA,0
29,19.72,2011-08-06,NA,NA,NA,0
29,19.72,2011-08-07,NA,NA,NA,0
29,19.72,2011-08-08,NA,NA,NA,0
29,19.72,2011-08-09,NA,NA,NA,0
29,19.72,2011-08-10,NA,NA,NA,0
29,19.72,2011-08-11,NA,NA,NA,0
29,19.72,2011-08-12,NA,NA,NA,0
29,19.72,2011-08-13,NA,NA,NA,0
29,19.72,2011-08-14,NA,NA,NA,0
29,19.72,2011-08-15,NA,NA,NA,0
29,19.72,2011-08-16,NA,NA,NA,0
29,19.72,2011-08-17,NA,NA,NA,0
29,19.72,2011-08-18,NA,NA,NA,0
29,19.72,2011-08-19,NA,NA,NA,0
29,19.72,2011-08-20,NA,NA,NA,0
29,19.72,2011-08-21,NA,NA,NA,0
29,19.72,2011-08-22,NA,NA,NA,0
29,19.72,2011-08-23,NA,NA,NA,0
29,19.72,2011-08-24,NA,NA,NA,0
29,19.72,2011-08-25,NA,NA,NA,0
29,19.72,2011-08-26,NA,NA,NA,0
29,19.72,2011-08-27,NA,NA,NA,0
29,19.72,2011-08-28,NA,NA,NA,0
29,19.72,2011-08-29,NA,NA,NA,0
29,19.72,2011-08-30,NA,NA,NA,0
29,19.72,2011-08-31,NA,NA,NA,0
29,19.72,2011-09-01,NA,NA,NA,0
29,19.72,2011-09-02,NA,NA,NA,0
29,19.72,2011-09-03,NA,NA,NA,0
29,19.72,2011-09-04,NA,NA,NA,0
29,19.72,2011-09-05,NA,NA,NA,0
29,19.72,2011-09-06,NA,NA,NA,0
29,19.72,2011-09-07,NA,NA,NA,0
29,19.72,2011-09-08,NA,NA,NA,0
29,19.72,2011-09-09,NA,NA,NA,0
29,19.72,2011-09-10,NA,NA,NA,0
29,19.72,2011-09-11,NA,NA,NA,0
29,19.72,2011-09-12,NA,NA,NA,0
29,19.72,2011-09-13,NA,NA,NA,0
29,19.72,2011-09-14,NA,NA,NA,0
29,19.72,2011-09-15,0.20333,0.2,0.21,3
29,19.72,2011-09-16,0.2025,0.19,0.21,4
29,19.72,2011-09-17,0.215,0.19,0.23,4
29,19.72,2011-09-18,0.2225,0.21,0.23,4
29,19.72,2011-09-19,0.2125,0.21,0.22,4
29,19.72,2011-09-20,0.2075,0.2,0.21,4
29,19.72,2011-09-21,0.195,0.19,0.2,4
29,19.72,2011-09-22,0.19,0.19,0.19,4
29,19.72,2011-09-23,0.19,0.18,0.2,4
29,19.72,2011-09-24,0.18,0.18,0.18,4
29,19.72,2011-09-25,0.1825,0.17,0.19,4
29,19.72,2011-09-26,0.18,0.17,0.19,4
29,19.72,2011-09-27,0.1675,0.16,0.17,4
29,19.72,2011-09-28,0.165,0.16,0.17,4
29,19.72,2011-09-29,0.1675,0.16,0.17,4
29,19.72,2011-09-30,0.165,0.16,0.17,4
29,19.72,2011-10-01,0.1675,0.16,0.17,4
29,19.72,2011-10-02,0.1725,0.17,0.18,4
29,19.72,2011-10-03,0.165,0.16,0.17,4
29,19.72,2011-10-04,0.165,0.16,0.17,4
29,19.72,2011-10-05,0.165,0.16,0.17,4
29,19.72,2011-10-06,0.1625,0.16,0.17,4
29,19.72,2011-10-07,0.175,0.17,0.18,4
29,19.72,2011-10-08,0.1725,0.17,0.18,4
29,19.72,2011-10-09,0.185,0.18,0.19,4
29,19.72,2011-10-10,0.18,0.16,0.19,4
29,19.72,2011-10-11,0.185,0.18,0.19,4
29,19.72,2011-10-12,0.1675,0.16,0.17,4
29,19.72,2011-10-13,0.16,0.15,0.17,4
29,19.72,2011-10-14,0.1625,0.16,0.17,4
29,19.72,2011-10-15,0.1725,0.16,0.18,4
29,19.72,2011-10-16,0.18,0.18,0.18,4
29,19.72,2011-10-17,0.18,0.18,0.18,4
29,19.72,2011-10-18,0.18,0.18,0.18,4
29,19.72,2011-10-19,0.1775,0.17,0.18,4
29,19.72,2011-10-20,0.18,0.17,0.19,4
29,19.72,2011-10-21,0.1725,0.15,0.19,4
29,19.72,2011-10-22,0.1725,0.17,0.18,4
29,19.72,2011-10-23,0.1775,0.17,0.18,4
29,19.72,2011-10-24,0.18,0.18,0.18,4
29,19.72,2011-10-25,0.175,0.17,0.18,4
29,19.72,2011-10-26,0.175,0.17,0.18,4
29,19.72,2011-10-27,0.1675,0.16,0.17,4
29,19.72,2011-10-28,0.1625,0.16,0.17,4
29,19.72,2011-10-29,0.155,0.15,0.16,4
29,19.72,2011-10-30,0.155,0.15,0.16,4
29,19.72,2011-10-31,0.15,0.15,0.15,4
29,19.72,2011-11-01,0.1475,0.14,0.15,4
29,19.72,2011-11-02,0.15,0.15,0.15,4
29,19.72,2011-11-03,0.1525,0.15,0.16,4
29,19.72,2011-11-04,0.16,0.15,0.17,4
29,19.72,2011-11-05,0.1725,0.17,0.18,4
29,19.72,2011-11-06,0.1775,0.17,0.19,4
29,19.72,2011-11-07,0.17,0.17,0.17,4
29,19.72,2011-11-08,0.1625,0.15,0.17,4
29,19.72,2011-11-09,0.1475,0.14,0.15,4
29,19.72,2011-11-10,0.1475,0.14,0.15,4
29,19.72,2011-11-11,0.1425,0.14,0.15,4
29,19.72,2011-11-12,0.1475,0.14,0.16,4
29,19.72,2011-11-13,0.1625,0.14,0.17,4
29,19.72,2011-11-14,0.175,0.17,0.18,4
29,19.72,2011-11-15,0.1725,0.16,0.18,4
29,19.72,2011-11-16,0.175,0.17,0.18,4
29,19.72,2011-11-17,0.1675,0.16,0.18,4
29,19.72,2011-11-18,0.1675,0.16,0.18,4
29,19.72,2011-11-19,0.165,0.16,0.17,4
29,19.72,2011-11-20,0.1625,0.16,0.17,4
29,19.72,2011-11-21,0.17,0.16,0.18,4
29,19.72,2011-11-22,0.1725,0.16,0.19,4
29,19.72,2011-11-23,0.1725,0.17,0.18,4
29,19.72,2011-11-24,0.1775,0.17,0.19,4
29,19.72,2011-11-25,0.175,0.17,0.18,4
29,19.72,2011-11-26,0.17,0.17,0.17,4
29,19.72,2011-11-27,0.17,0.17,0.17,4
29,19.72,2011-11-28,0.1675,0.16,0.17,4
29,19.72,2011-11-29,0.17,0.16,0.18,4
29,19.72,2011-11-30,0.17,0.16,0.18,4
29,19.72,2011-12-01,0.1625,0.16,0.17,4
29,19.72,2011-12-02,0.1675,0.16,0.17,4
29,19.72,2011-12-03,0.1675,0.16,0.17,4
29,19.72,2011-12-04,0.17,0.17,0.17,4
29,19.72,2011-12-05,0.1825,0.18,0.19,4
29,19.72,2011-12-06,0.1875,0.18,0.2,4
29,19.72,2011-12-07,0.1875,0.17,0.2,4
29,19.72,2011-12-08,0.1825,0.17,0.2,4
29,19.72,2011-12-09,0.175,0.17,0.19,4
29,19.72,2011-12-10,0.1675,0.16,0.17,4
29,19.72,2011-12-11,0.1725,0.17,0.18,4
29,19.72,2011-12-12,0.17,0.16,0.18,4
29,19.72,2011-12-13,0.165,0.16,0.18,4
29,19.72,2011-12-14,0.1675,0.16,0.17,4
29,19.72,2011-12-15,0.17,0.17,0.17,4
29,19.72,2011-12-16,0.1875,0.17,0.21,4
29,19.72,2011-12-17,0.18,0.17,0.19,4
29,19.72,2011-12-18,0.1875,0.18,0.2,4
29,19.72,2011-12-19,0.1775,0.17,0.18,4
29,19.72,2011-12-20,0.1675,0.16,0.17,4
29,19.72,2011-12-21,0.175,0.17,0.19,4
29,19.72,2011-12-22,0.1825,0.16,0.2,4
29,19.72,2011-12-23,0.16,0.16,0.16,4
29,19.72,2011-12-24,0.1625,0.15,0.17,4
29,19.72,2011-12-25,0.175,0.17,0.19,4
29,19.72,2011-12-26,0.1525,0.15,0.16,4
29,19.72,2011-12-27,0.145,0.14,0.15,4
29,19.72,2011-12-28,0.1425,0.14,0.15,4
29,19.72,2011-12-29,0.1575,0.15,0.16,4
29,19.72,2011-12-30,0.16,0.15,0.18,4
29,19.72,2011-12-31,0.1575,0.15,0.17,4
29,19.72,2012-01-01,0.1475,0.14,0.15,4
29,19.72,2012-01-02,0.16,0.15,0.17,4
29,19.72,2012-01-03,0.175,0.17,0.18,4
29,19.72,2012-01-04,0.18,0.17,0.19,4
29,19.72,2012-01-05,0.195,0.19,0.21,4
29,19.72,2012-01-06,0.2125,0.21,0.22,4
29,19.72,2012-01-07,0.2025,0.19,0.22,4
29,19.72,2012-01-08,0.2075,0.19,0.22,4
29,19.72,2012-01-09,0.185,0.17,0.19,4
29,19.72,2012-01-10,0.17,0.17,0.17,4
29,19.72,2012-01-11,0.17,0.17,0.17,4
29,19.72,2012-01-12,0.17,0.17,0.17,4
29,19.72,2012-01-13,0.17,0.17,0.17,4
29,19.72,2012-01-14,0.1725,0.17,0.18,4
29,19.72,2012-01-15,0.17,0.16,0.18,4
29,19.72,2012-01-16,0.18,0.18,0.18,4
29,19.72,2012-01-17,0.19,0.18,0.2,4
29,19.72,2012-01-18,0.175,0.16,0.18,4
29,19.72,2012-01-19,0.175,0.17,0.19,4
29,19.72,2012-01-20,0.175,0.17,0.19,4
29,19.72,2012-01-21,0.175,0.17,0.19,4
29,19.72,2012-01-22,0.175,0.17,0.18,4
29,19.72,2012-01-23,0.18,0.17,0.19,4
29,19.72,2012-01-24,0.19,0.19,0.19,4
29,19.72,2012-01-25,0.17,0.17,0.17,4
29,19.72,2012-01-26,0.185,0.17,0.19,4
29,19.72,2012-01-27,0.18,0.17,0.19,4
29,19.72,2012-01-28,0.1825,0.17,0.19,4
29,19.72,2012-01-29,0.1725,0.17,0.18,4
29,19.72,2012-01-30,0.1825,0.17,0.19,4
29,19.72,2012-01-31,0.18,0.18,0.18,4
29,19.72,2012-02-01,0.18,0.18,0.18,4
29,19.72,2012-02-02,0.185,0.18,0.2,4
29,19.72,2012-02-03,0.1875,0.18,0.2,4
29,19.72,2012-02-04,0.19,0.18,0.2,4
29,19.72,2012-02-05,0.195,0.18,0.2,4
29,19.72,2012-02-06,0.1975,0.18,0.21,4
29,19.72,2012-02-07,0.185,0.18,0.19,4
29,19.72,2012-02-08,0.1875,0.18,0.2,4
29,19.72,2012-02-09,0.1875,0.18,0.2,4
29,19.72,2012-02-10,0.1875,0.18,0.2,4
29,19.72,2012-02-11,0.1975,0.18,0.21,4
29,19.72,2012-02-12,0.195,0.18,0.21,4
29,19.72,2012-02-13,0.1975,0.19,0.21,4
29,19.72,2012-02-14,0.2025,0.19,0.21,4
29,19.72,2012-02-15,0.1975,0.19,0.2,4
29,19.72,2012-02-16,0.195,0.18,0.2,4
29,19.72,2012-02-17,0.1875,0.18,0.2,4
29,19.72,2012-02-18,0.1825,0.18,0.19,4
29,19.72,2012-02-19,0.19,0.18,0.2,4
29,19.72,2012-02-20,0.185,0.18,0.19,4
29,19.72,2012-02-21,0.185,0.18,0.19,4
29,19.72,2012-02-22,0.185,0.18,0.19,4
29,19.72,2012-02-23,0.1875,0.18,0.19,4
29,19.72,2012-02-24,0.195,0.19,0.2,4
29,19.72,2012-02-25,0.1925,0.19,0.2,4
29,19.72,2012-02-26,0.1875,0.18,0.19,4
29,19.72,2012-02-27,0.1925,0.19,0.2,4
29,19.72,2012-02-28,0.19,0.19,0.19,4
29,19.72,2012-02-29,0.19,0.18,0.2,4
29,19.72,2012-03-01,0.205,0.2,0.21,4
29,19.72,2012-03-02,0.1975,0.19,0.2,4
29,19.72,2012-03-03,0.1975,0.19,0.2,4
29,19.72,2012-03-04,0.2,0.2,0.2,4
29,19.72,2012-03-05,0.195,0.19,0.2,4
29,19.72,2012-03-06,0.1925,0.19,0.2,4
29,19.72,2012-03-07,0.1875,0.18,0.19,4
29,19.72,2012-03-08,0.1925,0.18,0.2,4
29,19.72,2012-03-09,0.185,0.18,0.19,4
29,19.72,2012-03-10,0.1875,0.18,0.19,4
29,19.72,2012-03-11,0.185,0.18,0.19,4
29,19.72,2012-03-12,0.195,0.19,0.2,4
29,19.72,2012-03-13,0.1825,0.18,0.19,4
29,19.72,2012-03-14,0.1875,0.18,0.2,4
29,19.72,2012-03-15,0.1975,0.19,0.2,4
29,19.72,2012-03-16,0.1975,0.19,0.2,4
29,19.72,2012-03-17,0.205,0.2,0.22,4
29,19.72,2012-03-18,0.1975,0.19,0.2,4
29,19.72,2012-03-19,0.1925,0.18,0.2,4
29,19.72,2012-03-20,0.1975,0.19,0.2,4
29,19.72,2012-03-21,0.1975,0.19,0.2,4
29,19.72,2012-03-22,0.1925,0.18,0.2,4
29,19.72,2012-03-23,0.1875,0.18,0.2,4
29,19.72,2012-03-24,0.1875,0.18,0.2,4
29,19.72,2012-03-25,0.1975,0.19,0.2,4
29,19.72,2012-03-26,0.1975,0.19,0.2,4
29,19.72,2012-03-27,0.1925,0.18,0.2,4
29,19.72,2012-03-28,0.1925,0.18,0.2,4
29,19.72,2012-03-29,0.1875,0.18,0.2,4
29,19.72,2012-03-30,0.1975,0.19,0.2,4
29,19.72,2012-03-31,0.1925,0.18,0.2,4
29,19.72,2012-04-01,0.2,0.2,0.2,4
29,19.72,2012-04-02,0.2025,0.2,0.21,4
29,19.72,2012-04-03,0.195,0.18,0.2,4
29,19.72,2012-04-04,0.1975,0.19,0.2,4
29,19.72,2012-04-05,0.1875,0.18,0.2,4
29,19.72,2012-04-06,0.1925,0.18,0.2,4
29,19.72,2012-04-07,0.1975,0.19,0.2,4
29,19.72,2012-04-08,0.2025,0.2,0.21,4
29,19.72,2012-04-09,0.2025,0.2,0.21,4
29,19.72,2012-04-10,0.2075,0.2,0.22,4
29,19.72,2012-04-11,0.215,0.2,0.22,4
29,19.72,2012-04-12,0.22,0.22,0.22,4
29,19.72,2012-04-13,0.22,0.22,0.22,4
29,19.72,2012-04-14,0.22,0.22,0.22,4
29,19.72,2012-04-15,0.22,0.22,0.22,4
29,19.72,2012-04-16,0.2175,0.21,0.22,4
29,19.72,2012-04-17,0.2175,0.21,0.22,4
29,19.72,2012-04-18,0.215,0.2,0.22,4
29,19.72,2012-04-19,0.22,0.22,0.22,4
29,19.72,2012-04-20,0.22,0.22,0.22,4
29,19.72,2012-04-21,0.2225,0.22,0.23,4
29,19.72,2012-04-22,0.2125,0.2,0.22,4
29,19.72,2012-04-23,0.2075,0.2,0.22,4
29,19.72,2012-04-24,0.2025,0.2,0.21,4
29,19.72,2012-04-25,0.2025,0.2,0.21,4
29,19.72,2012-04-26,0.2075,0.2,0.22,4
29,19.72,2012-04-27,0.2,0.2,0.2,4
29,19.72,2012-04-28,0.185,0.18,0.19,4
29,19.72,2012-04-29,0.1875,0.18,0.2,4
29,19.72,2012-04-30,0.1775,0.17,0.19,4
29,19.72,2012-05-01,0.1725,0.17,0.18,4
29,19.72,2012-05-02,0.1775,0.17,0.19,4
29,19.72,2012-05-03,0.1775,0.17,0.19,4
29,19.72,2012-05-04,0.19,0.18,0.2,4
29,19.72,2012-05-05,0.185,0.18,0.19,4
29,19.72,2012-05-06,0.1825,0.18,0.19,4
29,19.72,2012-05-07,0.185,0.18,0.19,4
29,19.72,2012-05-08,0.185,0.18,0.19,4
29,19.72,2012-05-09,0.1875,0.18,0.19,4
29,19.72,2012-05-10,0.185,0.18,0.19,4
29,19.72,2012-05-11,0.185,0.18,0.19,4
29,19.72,2012-05-12,0.1725,0.17,0.18,4
29,19.72,2012-05-13,0.1825,0.18,0.19,4
29,19.72,2012-05-14,0.18,0.18,0.18,4
29,19.72,2012-05-15,0.18,0.18,0.18,4
29,19.72,2012-05-16,0.175,0.17,0.18,4
29,19.72,2012-05-17,0.1775,0.17,0.18,4
29,19.72,2012-05-18,0.175,0.17,0.18,4
29,19.72,2012-05-19,0.17,0.17,0.17,4
29,19.72,2012-05-20,0.1725,0.17,0.18,4
29,19.72,2012-05-21,0.18,0.17,0.19,4
29,19.72,2012-05-22,0.1825,0.18,0.19,4
29,19.72,2012-05-23,0.1775,0.17,0.18,4
29,19.72,2012-05-24,0.1775,0.17,0.18,4
29,19.72,2012-05-25,0.18,0.17,0.19,4
29,19.72,2012-05-26,0.18,0.18,0.18,4
29,19.72,2012-05-27,0.1775,0.17,0.18,4
29,19.72,2012-05-28,0.1775,0.17,0.18,4
29,19.72,2012-05-29,0.1775,0.17,0.18,4
29,19.72,2012-05-30,0.1725,0.17,0.18,4
29,19.72,2012-05-31,0.17,0.17,0.17,4
29,19.72,2012-06-01,0.1775,0.17,0.19,4
29,19.72,2012-06-02,0.1825,0.18,0.19,4
29,19.72,2012-06-03,0.175,0.17,0.18,4
29,19.72,2012-06-04,0.1725,0.17,0.18,4
29,19.72,2012-06-05,0.1725,0.17,0.18,4
29,19.72,2012-06-06,0.185,0.18,0.19,4
29,19.72,2012-06-07,0.185,0.18,0.19,4
29,19.72,2012-06-08,0.1825,0.18,0.19,4
29,19.72,2012-06-09,0.18,0.17,0.19,4
29,19.72,2012-06-10,0.1725,0.17,0.18,4
29,19.72,2012-06-11,0.175,0.17,0.18,4
29,19.72,2012-06-12,0.1825,0.18,0.19,4
29,19.72,2012-06-13,0.1875,0.18,0.2,4
29,19.72,2012-06-14,0.185,0.18,0.19,4
29,19.72,2012-06-15,0.1775,0.17,0.18,4
29,19.72,2012-06-16,0.1725,0.17,0.18,4
29,19.72,2012-06-17,0.17,0.16,0.18,4
29,19.72,2012-06-18,0.175,0.17,0.18,4
29,19.72,2012-06-19,0.17,0.17,0.17,4
29,19.72,2012-06-20,0.17,0.17,0.17,4
29,19.72,2012-06-21,0.17,0.16,0.18,4
29,19.72,2012-06-22,0.1725,0.17,0.18,4
29,19.72,2012-06-23,0.1725,0.17,0.18,4
29,19.72,2012-06-24,0.1675,0.16,0.17,4
29,19.72,2012-06-25,0.1725,0.17,0.18,4
29,19.72,2012-06-26,0.1725,0.17,0.18,4
29,19.72,2012-06-27,0.1675,0.16,0.18,4
29,19.72,2012-06-28,0.1675,0.16,0.17,4
29,19.72,2012-06-29,0.1725,0.17,0.18,4
29,19.72,2012-06-30,0.17,0.16,0.18,4
29,19.72,2012-07-01,0.1675,0.16,0.17,4
29,19.72,2012-07-02,0.1675,0.16,0.17,4
29,19.72,2012-07-03,0.17,0.16,0.18,4
29,19.72,2012-07-04,0.1675,0.16,0.17,4
29,19.72,2012-07-05,0.1675,0.16,0.17,4
29,19.72,2012-07-06,0.1675,0.16,0.17,4
29,19.72,2012-07-07,0.165,0.16,0.17,4
29,19.72,2012-07-08,0.1675,0.16,0.17,4
29,19.72,2012-07-09,0.165,0.16,0.17,4
29,19.72,2012-07-10,0.165,0.16,0.17,4
29,19.72,2012-07-11,0.17,0.16,0.18,4
29,19.72,2012-07-12,0.1675,0.15,0.18,4
29,19.72,2012-07-13,0.16,0.15,0.17,4
29,19.72,2012-07-14,0.1525,0.15,0.16,4
29,19.72,2012-07-15,0.16,0.16,0.16,4
29,19.72,2012-07-16,0.16,0.15,0.17,4
29,19.72,2012-07-17,0.1575,0.15,0.16,4
29,19.72,2012-07-18,0.1625,0.16,0.17,4
29,19.72,2012-07-19,0.16,0.15,0.17,4
29,19.72,2012-07-20,0.1575,0.15,0.17,4
29,19.72,2012-07-21,0.1575,0.15,0.16,4
29,19.72,2012-07-22,0.1525,0.15,0.16,4
29,19.72,2012-07-23,0.1575,0.15,0.17,4
29,19.72,2012-07-24,0.155,0.15,0.16,4
29,19.72,2012-07-25,0.155,0.15,0.16,4
29,19.72,2012-07-26,0.16,0.15,0.17,4
29,19.72,2012-07-27,0.1575,0.15,0.16,4
29,19.72,2012-07-28,0.1625,0.15,0.17,4
29,19.72,2012-07-29,0.16,0.15,0.17,4
29,19.72,2012-07-30,0.1475,0.14,0.15,4
29,19.72,2012-07-31,0.1475,0.14,0.15,4
29,19.72,2012-08-01,0.155,0.15,0.16,4
29,19.72,2012-08-02,0.1575,0.15,0.16,4
29,19.72,2012-08-03,0.155,0.15,0.16,4
29,19.72,2012-08-04,0.1525,0.15,0.16,4
29,19.72,2012-08-05,0.15,0.15,0.15,4
29,19.72,2012-08-06,0.15,0.15,0.15,4
29,19.72,2012-08-07,0.1525,0.15,0.16,4
29,19.72,2012-08-08,0.1475,0.14,0.15,4
29,19.72,2012-08-09,0.15,0.14,0.16,4
29,19.72,2012-08-10,0.1475,0.14,0.16,4
29,19.72,2012-08-11,0.1525,0.14,0.16,4
29,19.72,2012-08-12,0.145,0.14,0.15,4
29,19.72,2012-08-13,0.1475,0.14,0.16,4
29,19.72,2012-08-14,0.145,0.14,0.15,4
29,19.72,2012-08-15,0.1575,0.15,0.16,4
29,19.72,2012-08-16,0.1525,0.15,0.16,4
29,19.72,2012-08-17,0.1475,0.14,0.15,4
29,19.72,2012-08-18,0.1475,0.14,0.15,4
29,19.72,2012-08-19,0.15,0.14,0.16,4
29,19.72,2012-08-20,0.15,0.14,0.16,4
29,19.72,2012-08-21,0.1525,0.15,0.16,4
29,19.72,2012-08-22,0.1475,0.14,0.16,4
29,19.72,2012-08-23,0.1575,0.15,0.17,4
29,19.72,2012-08-24,0.1525,0.15,0.16,4
29,19.72,2012-08-25,0.1525,0.15,0.16,4
29,19.72,2012-08-26,0.145,0.14,0.16,4
29,19.72,2012-08-27,0.1425,0.13,0.15,4
29,19.72,2012-08-28,0.1475,0.14,0.15,4
29,19.72,2012-08-29,0.145,0.14,0.16,4
29,19.72,2012-08-30,0.1425,0.14,0.15,4
29,19.72,2012-08-31,0.1425,0.14,0.15,4
29,19.72,2012-09-01,0.15,0.14,0.16,4
29,19.72,2012-09-02,0.1475,0.14,0.16,4
29,19.72,2012-09-03,0.1425,0.14,0.15,4
29,19.72,2012-09-04,0.1475,0.14,0.16,4
29,19.72,2012-09-05,0.145,0.14,0.15,4
29,19.72,2012-09-06,0.14,0.14,0.14,4
29,19.72,2012-09-07,0.145,0.14,0.15,4
29,19.72,2012-09-08,0.145,0.14,0.15,4
29,19.72,2012-09-09,0.1425,0.14,0.15,4
29,19.72,2012-09-10,0.1425,0.14,0.15,4
29,19.72,2012-09-11,0.155,0.14,0.17,4
29,19.72,2012-09-12,0.155,0.15,0.16,4
29,19.72,2012-09-13,0.155,0.15,0.17,4
29,19.72,2012-09-14,0.1625,0.16,0.17,4
29,19.72,2012-09-15,0.155,0.15,0.16,4
29,19.72,2012-09-16,0.1525,0.14,0.16,4
29,19.72,2012-09-17,0.1475,0.14,0.16,4
29,19.72,2012-09-18,0.1475,0.14,0.16,4
29,19.72,2012-09-19,0.1475,0.14,0.15,4
29,19.72,2012-09-20,0.1375,0.13,0.14,4
29,19.72,2012-09-21,0.135,0.13,0.14,4
29,19.72,2012-09-22,0.1575,0.14,0.17,4
29,19.72,2012-09-23,0.155,0.14,0.16,4
29,19.72,2012-09-24,0.1525,0.15,0.16,4
29,19.72,2012-09-25,0.145,0.14,0.15,4
29,19.72,2012-09-26,0.15,0.14,0.16,4
29,19.72,2012-09-27,0.15,0.14,0.16,4
29,19.72,2012-09-28,0.1475,0.14,0.15,4
29,19.72,2012-09-29,0.15,0.14,0.17,4
29,19.72,2012-09-30,0.1425,0.14,0.15,4
29,19.72,2012-10-01,0.15,0.14,0.16,4
29,19.72,2012-10-02,0.1475,0.14,0.16,4
29,19.72,2012-10-03,0.15,0.14,0.16,4
29,19.72,2012-10-04,0.14,0.14,0.14,4
29,19.72,2012-10-05,0.1525,0.15,0.16,4
29,19.72,2012-10-06,0.145,0.14,0.16,4
29,19.72,2012-10-07,0.1525,0.15,0.16,4
29,19.72,2012-10-08,0.1525,0.15,0.16,4
29,19.72,2012-10-09,0.165,0.16,0.17,4
29,19.72,2012-10-10,0.1525,0.15,0.16,4
29,19.72,2012-10-11,0.145,0.14,0.15,4
29,19.72,2012-10-12,0.145,0.14,0.15,4
29,19.72,2012-10-13,0.145,0.14,0.15,4
29,19.72,2012-10-14,0.145,0.14,0.15,4
29,19.72,2012-10-15,0.1525,0.15,0.16,4
29,19.72,2012-10-16,0.1525,0.15,0.16,4
29,19.72,2012-10-17,0.15,0.15,0.15,4
29,19.72,2012-10-18,0.15,0.15,0.15,4
29,19.72,2012-10-19,0.1525,0.15,0.16,4
29,19.72,2012-10-20,0.1525,0.14,0.16,4
29,19.72,2012-10-21,0.1525,0.14,0.16,4
29,19.72,2012-10-22,0.1525,0.14,0.16,4
29,19.72,2012-10-23,0.15,0.14,0.16,4
29,19.72,2012-10-24,0.145,0.14,0.15,4
29,19.72,2012-10-25,0.155,0.14,0.17,4
29,19.72,2012-10-26,0.145,0.14,0.15,4
29,19.72,2012-10-27,0.1525,0.14,0.17,4
29,19.72,2012-10-28,0.155,0.15,0.16,4
29,19.72,2012-10-29,0.18,0.18,0.18,4
29,19.72,2012-10-30,0.165,0.16,0.17,4
29,19.72,2012-10-31,0.165,0.16,0.17,4
29,19.72,2012-11-01,0.1675,0.16,0.17,4
29,19.72,2012-11-02,0.18,0.18,0.18,4
29,19.72,2012-11-03,0.18,0.18,0.18,4
29,19.72,2012-11-04,0.175,0.17,0.18,4
29,19.72,2012-11-05,0.1725,0.17,0.18,4
29,19.72,2012-11-06,0.1775,0.17,0.18,4
29,19.72,2012-11-07,0.17,0.16,0.18,4
29,19.72,2012-11-08,0.18,0.18,0.18,4
29,19.72,2012-11-09,0.18,0.18,0.18,4
29,19.72,2012-11-10,0.1725,0.17,0.18,4
29,19.72,2012-11-11,0.1725,0.17,0.18,4
29,19.72,2012-11-12,0.1725,0.16,0.18,4
29,19.72,2012-11-13,0.19,0.19,0.19,4
29,19.72,2012-11-14,0.1775,0.17,0.18,4
29,19.72,2012-11-15,0.1825,0.17,0.2,4
29,19.72,2012-11-16,0.1775,0.17,0.18,4
29,19.72,2012-11-17,0.1725,0.17,0.18,4
29,19.72,2012-11-18,0.1725,0.17,0.18,4
29,19.72,2012-11-19,0.17,0.17,0.17,4
29,19.72,2012-11-20,0.17,0.16,0.18,4
29,19.72,2012-11-21,0.1675,0.16,0.18,4
29,19.72,2012-11-22,0.1725,0.16,0.18,4
29,19.72,2012-11-23,0.1775,0.17,0.18,4
29,19.72,2012-11-24,0.1775,0.17,0.18,4
29,19.72,2012-11-25,0.1775,0.17,0.18,4
29,19.72,2012-11-26,0.1725,0.17,0.18,4
29,19.72,2012-11-27,0.17,0.17,0.17,4
29,19.72,2012-11-28,0.1725,0.17,0.18,4
29,19.72,2012-11-29,0.175,0.17,0.18,4
29,19.72,2012-11-30,0.1775,0.16,0.19,4
29,19.72,2012-12-01,0.175,0.16,0.2,4
29,19.72,2012-12-02,0.1725,0.16,0.19,4
29,19.72,2012-12-03,0.185,0.17,0.19,4
29,19.72,2012-12-04,0.1675,0.16,0.17,4
29,19.72,2012-12-05,0.1625,0.16,0.17,4
29,19.72,2012-12-06,0.17,0.16,0.18,4
29,19.72,2012-12-07,0.18,0.17,0.19,4
29,19.72,2012-12-08,0.165,0.15,0.18,4
29,19.72,2012-12-09,0.1825,0.16,0.23,4
29,19.72,2012-12-10,0.1825,0.16,0.2,4
29,19.72,2012-12-11,0.1725,0.16,0.18,4
29,19.72,2012-12-12,0.175,0.16,0.18,4
29,19.72,2012-12-13,0.1725,0.16,0.18,4
29,19.72,2012-12-14,0.1625,0.16,0.17,4
29,19.72,2012-12-15,0.1625,0.16,0.17,4
29,19.72,2012-12-16,0.165,0.16,0.17,4
29,19.72,2012-12-17,0.1575,0.15,0.16,4
29,19.72,2012-12-18,0.16,0.16,0.16,4
29,19.72,2012-12-19,0.17,0.16,0.18,4
29,19.72,2012-12-20,0.1725,0.16,0.18,4
29,19.72,2012-12-21,0.1675,0.16,0.17,4
29,19.72,2012-12-22,0.1625,0.15,0.18,4
29,19.72,2012-12-23,0.16,0.16,0.16,4
29,19.72,2012-12-24,0.16,0.16,0.16,4
29,19.72,2012-12-25,0.16,0.16,0.16,4
29,19.72,2012-12-26,0.16,0.16,0.16,4
29,19.72,2012-12-27,0.16,0.16,0.16,4
29,19.72,2012-12-28,0.1675,0.16,0.19,4
29,19.72,2012-12-29,0.16,0.16,0.16,4
29,19.72,2012-12-30,0.16,0.16,0.16,4
29,19.72,2012-12-31,0.16,0.16,0.16,4
29,19.72,2013-01-01,0.16,0.16,0.16,4
29,19.72,2013-01-02,0.16,0.16,0.16,4
29,19.72,2013-01-03,0.1625,0.16,0.17,4
29,19.72,2013-01-04,0.16,0.16,0.16,4
29,19.72,2013-01-05,0.16,0.16,0.16,4
29,19.72,2013-01-06,0.16,0.16,0.16,4
29,19.72,2013-01-07,0.16,0.16,0.16,4
29,19.72,2013-01-08,0.165,0.16,0.17,4
29,19.72,2013-01-09,0.1725,0.16,0.19,4
29,19.72,2013-01-10,0.165,0.16,0.17,4
29,19.72,2013-01-11,0.1625,0.16,0.17,4
29,19.72,2013-01-12,0.1625,0.16,0.17,4
29,19.72,2013-01-13,0.1575,0.15,0.16,4
29,19.72,2013-01-14,0.155,0.15,0.16,4
29,19.72,2013-01-15,0.17,0.16,0.18,4
29,19.72,2013-01-16,0.165,0.16,0.18,4
29,19.72,2013-01-17,0.215,0.21,0.23,4
29,19.72,2013-01-18,0.2525,0.23,0.26,4
29,19.72,2013-01-19,0.2025,0.2,0.21,4
29,19.72,2013-01-20,0.19,0.18,0.21,4
29,19.72,2013-01-21,0.2,0.19,0.21,4
29,19.72,2013-01-22,0.2125,0.21,0.22,4
29,19.72,2013-01-23,0.205,0.2,0.21,4
29,19.72,2013-01-24,0.1775,0.17,0.18,4
29,19.72,2013-01-25,0.18,0.18,0.18,4
29,19.72,2013-01-26,0.1925,0.16,0.23,4
29,19.72,2013-01-27,0.2025,0.18,0.23,4
29,19.72,2013-01-28,0.2275,0.2,0.28,4
29,19.72,2013-01-29,0.2575,0.23,0.27,4
29,19.72,2013-01-30,0.28,0.25,0.29,4
29,19.72,2013-01-31,0.315,0.29,0.35,4
29,19.72,2013-02-01,0.3375,0.32,0.35,4
29,19.72,2013-02-02,0.3075,0.3,0.32,4
29,19.72,2013-02-03,0.3375,0.32,0.35,4
29,19.72,2013-02-04,0.345,0.34,0.35,4
29,19.72,2013-02-05,0.31,0.3,0.32,4
29,19.72,2013-02-06,0.29,0.29,0.29,4
29,19.72,2013-02-07,0.29,0.29,0.29,4
29,19.72,2013-02-08,0.285,0.27,0.29,4
29,19.72,2013-02-09,0.285,0.27,0.29,4
29,19.72,2013-02-10,0.29,0.29,0.29,4
29,19.72,2013-02-11,0.275,0.27,0.29,4
29,19.72,2013-02-12,0.275,0.25,0.29,4
29,19.72,2013-02-13,0.275,0.27,0.29,4
29,19.72,2013-02-14,0.2925,0.29,0.3,4
29,19.72,2013-02-15,0.295,0.29,0.3,4
29,19.72,2013-02-16,0.305,0.29,0.32,4
29,19.72,2013-02-17,0.29,0.29,0.29,4
29,19.72,2013-02-18,0.275,0.27,0.29,4
29,19.72,2013-02-19,0.27,0.27,0.27,4
29,19.72,2013-02-20,0.2675,0.26,0.27,4
29,19.72,2013-02-21,0.255,0.24,0.27,4
29,19.72,2013-02-22,0.23,0.22,0.24,4
29,19.72,2013-02-23,0.215,0.2,0.22,4
29,19.72,2013-02-24,0.2,0.2,0.2,4
29,19.72,2013-02-25,0.22,0.22,0.22,4
29,19.72,2013-02-26,0.22,0.22,0.22,4
29,19.72,2013-02-27,0.23,0.22,0.25,4
29,19.72,2013-02-28,0.255,0.25,0.26,4
29,19.72,2013-03-01,0.2425,0.24,0.25,4
29,19.72,2013-03-02,0.2375,0.23,0.24,4
29,19.72,2013-03-03,0.24,0.23,0.25,4
29,19.72,2013-03-04,0.2375,0.23,0.24,4
29,19.72,2013-03-05,0.2325,0.23,0.24,4
29,19.72,2013-03-06,0.2125,0.21,0.22,4
29,19.72,2013-03-07,0.215,0.21,0.22,4
29,19.72,2013-03-08,0.2,0.19,0.21,4
29,19.72,2013-03-09,0.195,0.19,0.2,4
29,19.72,2013-03-10,0.195,0.19,0.2,4
29,19.72,2013-03-11,0.1925,0.19,0.2,4
29,19.72,2013-03-12,0.1875,0.18,0.19,4
29,19.72,2013-03-13,0.19,0.19,0.19,4
29,19.72,2013-03-14,0.1875,0.18,0.19,4
29,19.72,2013-03-15,0.19,0.18,0.2,4
29,19.72,2013-03-16,0.1825,0.18,0.19,4
29,19.72,2013-03-17,0.1825,0.18,0.19,4
29,19.72,2013-03-18,0.1825,0.17,0.19,4
29,19.72,2013-03-19,0.175,0.17,0.18,4
29,19.72,2013-03-20,0.18,0.18,0.18,4
29,19.72,2013-03-21,0.1825,0.18,0.19,4
29,19.72,2013-03-22,0.1825,0.18,0.19,4
29,19.72,2013-03-23,0.18,0.18,0.18,4
29,19.72,2013-03-24,0.18,0.18,0.18,4
29,19.72,2013-03-25,0.18,0.18,0.18,4
29,19.72,2013-03-26,0.1775,0.17,0.18,4
29,19.72,2013-03-27,0.18,0.18,0.18,4
29,19.72,2013-03-28,0.1775,0.17,0.18,4
29,19.72,2013-03-29,0.18,0.18,0.18,4
29,19.72,2013-03-30,0.1775,0.17,0.18,4
29,19.72,2013-03-31,0.1775,0.17,0.18,4
29,19.72,2013-04-01,0.175,0.17,0.18,4
29,19.72,2013-04-02,0.175,0.17,0.18,4
29,19.72,2013-04-03,0.17,0.16,0.18,4
29,19.72,2013-04-04,0.165,0.16,0.17,4
29,19.72,2013-04-05,0.1675,0.16,0.17,4
29,19.72,2013-04-06,0.17,0.16,0.18,4
29,19.72,2013-04-07,0.1725,0.17,0.18,4
29,19.72,2013-04-08,0.165,0.16,0.17,4
29,19.72,2013-04-09,0.1625,0.16,0.17,4
29,19.72,2013-04-10,0.1625,0.16,0.17,4
29,19.72,2013-04-11,0.1575,0.15,0.17,4
29,19.72,2013-04-12,0.16,0.15,0.17,4
29,19.72,2013-04-13,0.1625,0.15,0.17,4
29,19.72,2013-04-14,0.1675,0.16,0.17,4
29,19.72,2013-04-15,0.1675,0.16,0.17,4
29,19.72,2013-04-16,0.1675,0.16,0.17,4
29,19.72,2013-04-17,0.1675,0.16,0.17,4
29,19.72,2013-04-18,0.1675,0.16,0.17,4
29,19.72,2013-04-19,0.17,0.17,0.17,4
29,19.72,2013-04-20,0.17,0.17,0.17,4
29,19.72,2013-04-21,0.17,0.17,0.17,4
29,19.72,2013-04-22,0.1725,0.17,0.18,4
29,19.72,2013-04-23,0.175,0.17,0.18,4
29,19.72,2013-04-24,0.1825,0.18,0.19,4
29,19.72,2013-04-25,0.1875,0.18,0.2,4
29,19.72,2013-04-26,0.1825,0.18,0.19,4
29,19.72,2013-04-27,0.1725,0.17,0.18,4
29,19.72,2013-04-28,0.1525,0.15,0.16,4
29,19.72,2013-04-29,0.15,0.15,0.15,4
29,19.72,2013-04-30,0.15,0.15,0.15,4
29,19.72,2013-05-01,0.1475,0.14,0.15,4
29,19.72,2013-05-02,0.1425,0.14,0.15,4
29,19.72,2013-05-03,0.1525,0.15,0.16,4
29,19.72,2013-05-04,0.145,0.14,0.15,4
29,19.72,2013-05-05,0.1425,0.14,0.15,4
29,19.72,2013-05-06,0.1325,0.12,0.14,4
29,19.72,2013-05-07,0.125,0.12,0.14,4
29,19.72,2013-05-08,0.12,0.12,0.12,4
29,19.72,2013-05-09,0.12,0.12,0.12,4
29,19.72,2013-05-10,0.12,0.12,0.12,4
29,19.72,2013-05-11,0.1225,0.12,0.13,4
29,19.72,2013-05-12,0.1175,0.11,0.12,4
29,19.72,2013-05-13,0.12,0.11,0.13,4
29,19.72,2013-05-14,0.125,0.12,0.14,4
29,19.72,2013-05-15,0.125,0.12,0.14,4
29,19.72,2013-05-16,0.1175,0.11,0.12,4
29,19.72,2013-05-17,0.1025,0.1,0.11,4
29,19.72,2013-05-18,0.105,0.1,0.11,4
29,19.72,2013-05-19,0.1025,0.1,0.11,4
29,19.72,2013-05-20,0.105,0.1,0.11,4
29,19.72,2013-05-21,0.105,0.1,0.11,4
29,19.72,2013-05-22,0.11,0.1,0.12,4
29,19.72,2013-05-23,0.1125,0.1,0.13,4
29,19.72,2013-05-24,0.1025,0.1,0.11,4
29,19.72,2013-05-25,0.11,0.1,0.12,4
29,19.72,2013-05-26,0.105,0.1,0.11,4
29,19.72,2013-05-27,0.105,0.1,0.11,4
29,19.72,2013-05-28,0.105,0.1,0.11,4
29,19.72,2013-05-29,0.1025,0.1,0.11,4
29,19.72,2013-05-30,0.1025,0.1,0.11,4
29,19.72,2013-05-31,0.105,0.1,0.11,4
29,19.72,2013-06-01,0.105,0.1,0.11,4
29,19.72,2013-06-02,0.1025,0.1,0.11,4
29,19.72,2013-06-03,0.1075,0.1,0.11,4
29,19.72,2013-06-04,0.11,0.1,0.12,4
29,19.72,2013-06-05,0.1125,0.11,0.12,4
29,19.72,2013-06-06,0.115,0.1,0.14,4
29,19.72,2013-06-07,0.12,0.11,0.14,4
29,19.72,2013-06-08,0.12,0.12,0.12,4
29,19.72,2013-06-09,0.1175,0.11,0.12,4
29,19.72,2013-06-10,0.11,0.1,0.12,4
29,19.72,2013-06-11,0.115,0.11,0.12,4
29,19.72,2013-06-12,0.1175,0.11,0.12,4
29,19.72,2013-06-13,0.11,0.1,0.12,4
29,19.72,2013-06-14,0.11,0.1,0.12,4
29,19.72,2013-06-15,0.115,0.11,0.12,4
29,19.72,2013-06-16,0.1125,0.11,0.12,4
29,19.72,2013-06-17,0.1125,0.11,0.12,4
29,19.72,2013-06-18,0.1125,0.11,0.12,4
29,19.72,2013-06-19,0.12,0.11,0.13,4
29,19.72,2013-06-20,0.12,0.11,0.13,4
29,19.72,2013-06-21,0.1175,0.11,0.13,4
29,19.72,2013-06-22,0.115,0.11,0.13,4
29,19.72,2013-06-23,0.1125,0.1,0.12,4
29,19.72,2013-06-24,0.12,0.12,0.12,4
29,19.72,2013-06-25,0.12,0.11,0.13,4
29,19.72,2013-06-26,0.1125,0.11,0.12,4
29,19.72,2013-06-27,0.1175,0.11,0.12,4
29,19.72,2013-06-28,0.1075,0.1,0.11,4
29,19.72,2013-06-29,0.1125,0.1,0.12,4
29,19.72,2013-06-30,0.1075,0.1,0.12,4
29,19.72,2013-07-01,0.11,0.1,0.12,4
29,19.72,2013-07-02,0.115,0.11,0.12,4
29,19.72,2013-07-03,0.115,0.11,0.12,4
29,19.72,2013-07-04,0.1175,0.11,0.12,4
29,19.72,2013-07-05,0.1125,0.11,0.12,4
29,19.72,2013-07-06,0.12,0.11,0.13,4
29,19.72,2013-07-07,0.1175,0.11,0.13,4
29,19.72,2013-07-08,0.1275,0.12,0.13,4
29,19.72,2013-07-09,0.1275,0.12,0.13,4
29,19.72,2013-07-10,0.1175,0.11,0.12,4
29,19.72,2013-07-11,0.11,0.1,0.12,4
29,19.72,2013-07-12,0.1125,0.1,0.13,4
29,19.72,2013-07-13,0.1175,0.11,0.13,4
29,19.72,2013-07-14,0.11,0.1,0.12,4
29,19.72,2013-07-15,0.12,0.11,0.13,4
29,19.72,2013-07-16,0.125,0.11,0.13,4
29,19.72,2013-07-17,0.125,0.12,0.13,4
29,19.72,2013-07-18,0.13,0.12,0.14,4
29,19.72,2013-07-19,0.13,0.13,0.13,4
29,19.72,2013-07-20,0.1175,0.11,0.12,4
29,19.72,2013-07-21,0.1175,0.11,0.12,4
29,19.72,2013-07-22,0.1225,0.12,0.13,4
29,19.72,2013-07-23,0.1225,0.11,0.13,4
29,19.72,2013-07-24,0.1225,0.12,0.13,4
29,19.72,2013-07-25,0.13,0.13,0.13,4
29,19.72,2013-07-26,0.1275,0.12,0.13,4
29,19.72,2013-07-27,0.1275,0.12,0.13,4
29,19.72,2013-07-28,0.1275,0.12,0.13,4
29,19.72,2013-07-29,0.1275,0.12,0.13,4
29,19.72,2013-07-30,0.1325,0.13,0.14,4
29,19.72,2013-07-31,0.1275,0.12,0.13,4
29,19.72,2013-08-01,0.1325,0.13,0.14,4
29,19.72,2013-08-02,0.13,0.13,0.13,4
29,19.72,2013-08-03,0.1325,0.13,0.14,4
29,19.72,2013-08-04,0.1275,0.12,0.13,4
29,19.72,2013-08-05,0.1325,0.13,0.14,4
29,19.72,2013-08-06,0.135,0.13,0.14,4
29,19.72,2013-08-07,0.1275,0.12,0.13,4
29,19.72,2013-08-08,0.12,0.11,0.13,4
29,19.72,2013-08-09,0.1175,0.11,0.13,4
29,19.72,2013-08-10,0.1225,0.11,0.13,4
29,19.72,2013-08-11,0.1225,0.12,0.13,4
29,19.72,2013-08-12,0.12,0.11,0.13,4
29,19.72,2013-08-13,0.12,0.11,0.13,4
29,19.72,2013-08-14,0.1175,0.11,0.13,4
29,19.72,2013-08-15,0.125,0.12,0.13,4
29,19.72,2013-08-16,0.12,0.11,0.13,4
29,19.72,2013-08-17,0.12,0.12,0.12,4
29,19.72,2013-08-18,0.12,0.11,0.13,4
29,19.72,2013-08-19,0.115,0.11,0.12,4
29,19.72,2013-08-20,0.11,0.1,0.12,4
29,19.72,2013-08-21,0.1225,0.12,0.13,4
29,19.72,2013-08-22,0.12,0.11,0.13,4
29,19.72,2013-08-23,0.12,0.11,0.13,4
29,19.72,2013-08-24,0.12,0.11,0.13,4
29,19.72,2013-08-25,0.12,0.11,0.13,4
29,19.72,2013-08-26,0.1275,0.12,0.13,4
29,19.72,2013-08-27,0.125,0.12,0.13,4
29,19.72,2013-08-28,0.125,0.12,0.13,4
29,19.72,2013-08-29,0.1325,0.12,0.16,4
29,19.72,2013-08-30,0.13,0.12,0.14,4
29,19.72,2013-08-31,0.1325,0.12,0.14,4
29,19.72,2013-09-01,0.13,0.13,0.13,4
29,19.72,2013-09-02,0.1275,0.12,0.13,4
29,19.72,2013-09-03,0.1275,0.12,0.13,4
29,19.72,2013-09-04,0.1275,0.12,0.13,4
29,19.72,2013-09-05,0.125,0.11,0.13,4
29,19.72,2013-09-06,0.1325,0.13,0.14,4
29,19.72,2013-09-07,0.13,0.13,0.13,4
29,19.72,2013-09-08,0.1275,0.12,0.13,4
29,19.72,2013-09-09,0.1275,0.12,0.13,4
29,19.72,2013-09-10,0.125,0.12,0.13,4
29,19.72,2013-09-11,0.12,0.11,0.13,4
29,19.72,2013-09-12,0.12,0.11,0.13,4
29,19.72,2013-09-13,0.125,0.12,0.13,4
29,19.72,2013-09-14,0.1125,0.1,0.12,4
29,19.72,2013-09-15,0.1125,0.11,0.12,4
29,19.72,2013-09-16,0.1075,0.1,0.11,4
29,19.72,2013-09-17,0.11,0.1,0.12,4
29,19.72,2013-09-18,0.11,0.1,0.12,4
29,19.72,2013-09-19,0.1075,0.1,0.11,4
29,19.72,2013-09-20,0.105,0.1,0.11,4
29,19.72,2013-09-21,0.1125,0.1,0.12,4
29,19.72,2013-09-22,0.115,0.1,0.13,4
29,19.72,2013-09-23,0.1125,0.1,0.12,4
29,19.72,2013-09-24,0.115,0.11,0.12,4
29,19.72,2013-09-25,0.115,0.11,0.12,4
29,19.72,2013-09-26,0.13,0.12,0.14,4
29,19.72,2013-09-27,0.1325,0.13,0.14,4
29,19.72,2013-09-28,0.1425,0.13,0.15,4
29,19.72,2013-09-29,0.13,0.13,0.13,4
29,19.72,2013-09-30,0.125,0.12,0.13,4
29,19.72,2013-10-01,0.125,0.12,0.13,4
29,19.72,2013-10-02,0.1275,0.12,0.14,4
29,19.72,2013-10-03,0.135,0.13,0.14,4
29,19.72,2013-10-04,0.1325,0.13,0.14,4
29,19.72,2013-10-05,0.1275,0.12,0.14,4
29,19.72,2013-10-06,0.1275,0.12,0.13,4
29,19.72,2013-10-07,0.1325,0.12,0.15,4
29,19.72,2013-10-08,0.1325,0.12,0.14,4
29,19.72,2013-10-09,0.14,0.13,0.15,4
29,19.72,2013-10-10,0.1375,0.13,0.14,4
29,19.72,2013-10-11,0.1425,0.14,0.15,4
29,19.72,2013-10-12,0.135,0.13,0.14,4
29,19.72,2013-10-13,0.1375,0.13,0.15,4
29,19.72,2013-10-14,0.1325,0.13,0.14,4
29,19.72,2013-10-15,0.13,0.12,0.14,4
29,19.72,2013-10-16,0.1175,0.11,0.12,4
29,19.72,2013-10-17,0.115,0.11,0.12,4
29,19.72,2013-10-18,0.1125,0.1,0.12,4
29,19.72,2013-10-19,0.1025,0.1,0.11,4
29,19.72,2013-10-20,0.1075,0.1,0.12,4
29,19.72,2013-10-21,0.1075,0.1,0.12,4
29,19.72,2013-10-22,0.1125,0.11,0.12,4
29,19.72,2013-10-23,0.1125,0.11,0.12,4
29,19.72,2013-10-24,0.1125,0.1,0.12,4
29,19.72,2013-10-25,0.105,0.1,0.11,4
29,19.72,2013-10-26,0.1075,0.1,0.12,4
29,19.72,2013-10-27,0.1025,0.1,0.11,4
29,19.72,2013-10-28,0.0925,0.09,0.1,4
29,19.72,2013-10-29,0.0925,0.09,0.1,4
29,19.72,2013-10-30,0.09,0.09,0.09,4
29,19.72,2013-10-31,0.09,0.08,0.1,4
29,19.72,2013-11-01,0.09,0.08,0.1,4
29,19.72,2013-11-02,0.0875,0.08,0.09,4
29,19.72,2013-11-03,0.075,0.07,0.08,4
29,19.72,2013-11-04,0.0725,0.06,0.08,4
29,19.72,2013-11-05,0.0625,0.06,0.07,4
29,19.72,2013-11-06,0.0675,0.06,0.07,4
29,19.72,2013-11-07,0.0625,0.06,0.07,4
29,19.72,2013-11-08,0.06,0.06,0.06,4
29,19.72,2013-11-09,0.0625,0.06,0.07,4
29,19.72,2013-11-10,0.0575,0.05,0.06,4
29,19.72,2013-11-11,0.05,0.05,0.05,4
29,19.72,2013-11-12,0.065,0.06,0.07,4
29,19.72,2013-11-13,0.0625,0.06,0.07,4
29,19.72,2013-11-14,0.06,0.05,0.07,4
29,19.72,2013-11-15,0.065,0.06,0.07,4
29,19.72,2013-11-16,0.065,0.06,0.07,4
29,19.72,2013-11-17,0.0625,0.06,0.07,4
29,19.72,2013-11-18,0.0625,0.06,0.07,4
29,19.72,2013-11-19,0.0625,0.06,0.07,4
29,19.72,2013-11-20,0.06,0.06,0.06,4
29,19.72,2013-11-21,0.07,0.06,0.08,4
29,19.72,2013-11-22,0.06,0.06,0.06,4
29,19.72,2013-11-23,0.0625,0.06,0.07,4
29,19.72,2013-11-24,0.0575,0.05,0.06,4
29,19.72,2013-11-25,0.0575,0.05,0.07,4
29,19.72,2013-11-26,0.0675,0.05,0.08,4
29,19.72,2013-11-27,0.0725,0.07,0.08,4
29,19.72,2013-11-28,0.0625,0.05,0.08,4
29,19.72,2013-11-29,0.0575,0.05,0.06,4
29,19.72,2013-11-30,0.07,0.06,0.08,4
29,19.72,2013-12-01,0.065,0.05,0.08,4
29,19.72,2013-12-02,0.06,0.06,0.06,4
29,19.72,2013-12-03,0.055,0.05,0.06,4
29,19.72,2013-12-04,0.06,0.06,0.06,4
29,19.72,2013-12-05,0.057,0.048,0.06,4
29,19.72,2013-12-06,0.06175,0.052,0.079,4
29,19.72,2013-12-07,0.056,0.049,0.063,4
29,19.72,2013-12-08,0.05725,0.052,0.068,4
29,19.72,2013-12-09,0.06,0.06,0.06,4
29,19.72,2013-12-10,0.059,0.049,0.064,4
29,19.72,2013-12-11,0.057,0.048,0.06,4
29,19.72,2013-12-12,0.0605,0.058,0.064,4
29,19.72,2013-12-13,0.05875,0.055,0.06,4
29,19.72,2013-12-14,0.0605,0.058,0.064,4
29,19.72,2013-12-15,0.05825,0.047,0.063,4
29,19.72,2013-12-16,0.0515,0.048,0.06,4
29,19.72,2013-12-17,0.057,0.048,0.06,4
29,19.72,2013-12-18,0.058,0.052,0.06,4
29,19.72,2013-12-19,0.06125,0.06,0.064,4
29,19.72,2013-12-20,0.05525,0.049,0.06,4
29,19.72,2013-12-21,0.054,0.048,0.06,4
29,19.72,2013-12-22,0.0535,0.048,0.06,4
29,19.72,2013-12-23,0.0585,0.054,0.06,4
29,19.72,2013-12-24,0.051,0.048,0.059,4
29,19.72,2013-12-25,0.053,0.048,0.064,4
29,19.72,2013-12-26,0.052,0.048,0.064,4
29,19.72,2013-12-27,0.06,0.06,0.06,4
29,19.72,2013-12-28,0.06,0.06,0.06,4
29,19.72,2013-12-29,0.06,0.06,0.06,4
29,19.72,2013-12-30,0.05925,0.052,0.068,4
29,19.72,2013-12-31,0.056,0.052,0.068,4
29,19.72,2014-01-01,0.0565,0.052,0.068,4
29,19.72,2014-01-02,0.05775,0.052,0.06,4
29,19.72,2014-01-03,0.05775,0.054,0.06,4
29,19.72,2014-01-04,0.054,0.048,0.06,4
29,19.72,2014-01-05,0.048,0.048,0.048,4
29,19.72,2014-01-06,0.05175,0.047,0.064,4
29,19.72,2014-01-07,0.048,0.048,0.048,4
29,19.72,2014-01-08,0.048,0.048,0.048,4
29,19.72,2014-01-09,0.049,0.048,0.052,4
29,19.72,2014-01-10,0.049,0.048,0.052,4
29,19.72,2014-01-11,0.05025,0.048,0.053,4
29,19.72,2014-01-12,0.0485,0.048,0.049,4
29,19.72,2014-01-13,0.048,0.048,0.048,4
29,19.72,2014-01-14,0.048,0.048,0.048,4
29,19.72,2014-01-15,0.056,0.048,0.064,4
29,19.72,2014-01-16,0.064,0.064,0.064,4
29,19.72,2014-01-17,0.064,0.064,0.064,4
29,19.72,2014-01-18,0.056,0.048,0.064,4
29,19.72,2014-01-19,0.06,0.048,0.064,4
29,19.72,2014-01-20,0.052,0.048,0.064,4
29,19.72,2014-01-21,0.04825,0.048,0.049,4
29,19.72,2014-01-22,0.048,0.048,0.048,4
29,19.72,2014-01-23,0.048,0.048,0.048,4
29,19.72,2014-01-24,0.052,0.048,0.064,4
29,19.72,2014-01-25,0.06,0.048,0.064,4
29,19.72,2014-01-26,0.05575,0.048,0.064,4
29,19.72,2014-01-27,0.063,0.06,0.064,4
29,19.72,2014-01-28,0.06,0.048,0.064,4
29,19.72,2014-01-29,0.064,0.064,0.064,4
29,19.72,2014-01-30,0.06375,0.063,0.064,4
29,19.72,2014-01-31,0.056,0.048,0.064,4
29,19.72,2014-02-01,0.056,0.048,0.064,4
29,19.72,2014-02-02,0.048,0.048,0.048,4
29,19.72,2014-02-03,0.048,0.048,0.048,4
29,19.72,2014-02-04,0.048,0.048,0.048,4
29,19.72,2014-02-05,0.048,0.048,0.048,4
29,19.72,2014-02-06,0.048,0.048,0.048,4
29,19.72,2014-02-07,0.052,0.048,0.064,4
29,19.72,2014-02-08,0.048,0.048,0.048,4
29,19.72,2014-02-09,0.06375,0.063,0.064,4
29,19.72,2014-02-10,0.064,0.064,0.064,4
29,19.72,2014-02-11,0.064,0.064,0.064,3
29,19.72,2014-02-12,0.064,0.064,0.064,4
29,19.72,2014-02-13,0.064,0.064,0.064,4
29,19.72,2014-02-14,0.068,0.064,0.08,4
29,19.72,2014-02-15,0.0605,0.05,0.064,4
29,19.72,2014-02-16,0.064,0.064,0.064,4
29,19.72,2014-02-17,0.06475,0.064,0.067,4
29,19.72,2014-02-18,0.05975,0.055,0.064,4
29,19.72,2014-02-19,0.06825,0.064,0.072,4
29,19.72,2014-02-20,0.064,0.064,0.064,4
29,19.72,2014-02-21,0.06225,0.056,0.065,4
29,19.72,2014-02-22,0.06,0.056,0.064,4
29,19.72,2014-02-23,0.06425,0.056,0.072,4
29,19.72,2014-02-24,0.0635,0.056,0.07,4
29,19.72,2014-02-25,0.062,0.056,0.064,4
29,19.72,2014-02-26,0.066,0.064,0.072,4
29,19.72,2014-02-27,0.065,0.064,0.068,4
29,19.72,2014-02-28,0.066,0.064,0.072,4
29,19.72,2014-03-01,0.067,0.064,0.072,4
29,19.72,2014-03-02,0.0665,0.064,0.072,4
29,19.72,2014-03-03,0.07,0.064,0.072,4
29,19.72,2014-03-04,0.06825,0.064,0.072,4
29,19.72,2014-03-05,0.07,0.064,0.072,4
29,19.72,2014-03-06,0.069,0.06,0.072,4
29,19.72,2014-03-07,0.065,0.056,0.072,4
29,19.72,2014-03-08,0.0645,0.056,0.072,4
29,19.72,2014-03-09,0.0615,0.056,0.072,4
29,19.72,2014-03-10,0.062,0.056,0.072,4
29,19.72,2014-03-11,0.061,0.056,0.072,4
29,19.72,2014-03-12,0.06225,0.056,0.072,4
29,19.72,2014-03-13,0.06225,0.056,0.072,4
29,19.72,2014-03-14,0.066,0.056,0.072,4
29,19.72,2014-03-15,0.065,0.056,0.072,4
29,19.72,2014-03-16,0.0665,0.06,0.072,4
29,19.72,2014-03-17,0.069,0.056,0.076,4
29,19.72,2014-03-18,0.07333,0.072,0.076,3
29,19.72,2014-03-19,0.07333,0.072,0.076,3
29,19.72,2014-03-20,0.07367,0.072,0.076,3
29,19.72,2014-03-21,0.07333,0.072,0.076,3
29,19.72,2014-03-22,0.07233,0.072,0.073,3
29,19.72,2014-03-23,0.072,0.072,0.072,2
29,19.72,2014-03-24,0.07333,0.072,0.076,3
29,19.72,2014-03-25,0.083,0.072,0.089,3
29,19.72,2014-03-26,0.07733,0.072,0.088,3
29,19.72,2014-03-27,0.08833,0.088,0.089,3
29,19.72,2014-03-28,0.09333,0.088,0.104,3
29,19.72,2014-03-29,0.094,0.088,0.105,3
29,19.72,2014-03-30,0.088,0.088,0.088,3
29,19.72,2014-03-31,0.08867,0.088,0.09,3
29,19.72,2014-04-01,0.095,0.088,0.105,3
29,19.72,2014-04-02,0.10033,0.088,0.108,3
29,19.72,2014-04-03,0.106,0.105,0.108,3
29,19.72,2014-04-04,0.09933,0.088,0.105,3
29,19.72,2014-04-05,0.106,0.105,0.108,3
29,19.72,2014-04-06,0.09567,0.09,0.105,3
29,19.72,2014-04-07,0.1055,0.104,0.108,4
29,19.72,2014-04-08,0.1065,0.105,0.108,4
29,19.72,2014-04-09,0.10575,0.105,0.108,4
29,19.72,2014-04-10,0.10975,0.105,0.121,4
29,19.72,2014-04-11,0.105,0.105,0.105,4
29,19.72,2014-04-12,0.1185,0.108,0.124,4
29,19.72,2014-04-13,0.115,0.108,0.121,4
29,19.72,2014-04-14,0.121,0.121,0.121,4
29,19.72,2014-04-15,0.11367,0.107,0.121,3
29,19.72,2014-04-16,0.11333,0.106,0.121,3
29,19.72,2014-04-17,0.1225,0.121,0.124,4
29,19.72,2014-04-18,0.1225,0.121,0.124,4
29,19.72,2014-04-19,0.12367,0.121,0.126,3
29,19.72,2014-04-20,0.1225,0.121,0.124,4
29,19.72,2014-04-21,0.1305,0.124,0.137,4
29,19.72,2014-04-22,0.1265,0.121,0.137,4
29,19.72,2014-04-23,0.13075,0.124,0.137,4
29,19.72,2014-04-24,0.13075,0.124,0.137,4
29,19.72,2014-04-25,0.12675,0.121,0.137,4
29,19.72,2014-04-26,0.13925,0.137,0.142,4
29,19.72,2014-04-27,0.143,0.137,0.153,4
29,19.72,2014-04-28,0.13967,0.137,0.141,3
29,19.72,2014-04-29,0.13925,0.137,0.143,4
29,19.72,2014-04-30,0.13967,0.137,0.141,3
29,19.72,2014-05-01,0.14275,0.137,0.157,4
29,19.72,2014-05-02,0.147,0.137,0.157,4
29,19.72,2014-05-03,0.15567,0.153,0.157,3
29,19.72,2014-05-04,0.15567,0.153,0.157,3
29,19.72,2014-05-05,0.154,0.153,0.157,4
29,19.72,2014-05-06,0.15567,0.153,0.157,3
29,19.72,2014-05-07,0.156,0.153,0.158,3
29,19.72,2014-05-08,0.158,0.157,0.159,2
29,19.72,2014-05-09,0.15733,0.153,0.16,3
29,19.72,2014-05-10,0.14567,0.137,0.157,3
29,19.72,2014-05-11,0.146,0.137,0.157,3
29,19.72,2014-05-12,0.16633,0.157,0.173,3
29,19.72,2014-05-13,0.162,0.157,0.169,3
29,19.72,2014-05-14,0.16767,0.161,0.173,3
29,19.72,2014-05-15,0.169,0.161,0.177,3
29,19.72,2014-05-16,0.16867,0.161,0.176,3
29,19.72,2014-05-17,0.174,0.169,0.177,3
29,19.72,2014-05-18,0.173,0.169,0.175,3
29,19.72,2014-05-19,0.174,0.169,0.177,3
29,19.72,2014-05-20,0.174,0.169,0.177,3
29,19.72,2014-05-21,0.17867,0.169,0.193,3
29,19.72,2014-05-22,0.178,0.169,0.19,3
29,19.72,2014-05-23,0.184,0.174,0.194,2
29,19.72,2014-05-24,0.18933,0.185,0.193,3
29,19.72,2014-05-25,0.18733,0.185,0.192,3
29,19.72,2014-05-26,0.19,0.185,0.193,3
29,19.72,2014-05-27,0.19033,0.185,0.194,3
29,19.72,2014-05-28,0.19,0.185,0.193,3
29,19.72,2014-05-29,0.191,0.185,0.194,3
29,19.72,2014-05-30,0.19,0.185,0.193,3
29,19.72,2014-05-31,0.195,0.19,0.201,3
29,19.72,2014-06-01,0.19467,0.19,0.201,3
29,19.72,2014-06-02,0.196,0.192,0.202,3
29,19.72,2014-06-03,0.189,0.185,0.192,3
29,19.72,2014-06-04,0.18867,0.185,0.192,3
29,19.72,2014-06-05,0.1935,0.193,0.194,2
29,19.72,2014-06-06,0.19633,0.194,0.201,3
29,19.72,2014-06-07,0.19667,0.194,0.202,3
29,19.72,2014-06-08,0.198,0.196,0.201,3
29,19.72,2014-06-09,0.20733,0.206,0.21,3
29,19.72,2014-06-10,0.20933,0.206,0.214,3
29,19.72,2014-06-11,0.21367,0.21,0.217,3
29,19.72,2014-06-12,0.21233,0.21,0.214,3
29,19.72,2014-06-13,0.21,0.206,0.214,3
29,19.72,2014-06-14,0.21567,0.208,0.222,3
29,19.72,2014-06-15,0.214,0.206,0.222,2
29,19.72,2014-06-16,0.21233,0.201,0.222,3
29,19.72,2014-06-17,0.21733,0.208,0.226,3
29,19.72,2014-06-18,0.21433,0.205,0.222,3
29,19.72,2014-06-19,0.21867,0.216,0.222,3
29,19.72,2014-06-20,0.22567,0.22,0.23,3
29,19.72,2014-06-21,0.23167,0.218,0.239,3
29,19.72,2014-06-22,0.235,0.226,0.24,3
29,19.72,2014-06-23,0.23767,0.226,0.248,3
29,19.72,2014-06-24,0.22867,0.226,0.23,3
29,19.72,2014-06-25,0.231,0.226,0.237,3
29,19.72,2014-06-26,0.22567,0.217,0.23,3
29,19.72,2014-06-27,0.23133,0.221,0.239,3
29,19.72,2014-06-28,0.226,0.222,0.23,3
29,19.72,2014-06-29,0.217,0.217,0.217,1
29,19.72,2014-06-30,0.222,0.214,0.23,2
29,19.72,2014-07-01,0.22067,0.218,0.222,3
29,19.72,2014-07-02,0.22833,0.226,0.23,3
29,19.72,2014-07-03,0.223,0.218,0.23,4
29,19.72,2014-07-04,0.22467,0.218,0.23,3
29,19.72,2014-07-05,0.2175,0.21,0.23,4
29,19.72,2014-07-06,0.22333,0.214,0.23,3
29,19.72,2014-07-07,0.21667,0.212,0.224,3
29,19.72,2014-07-08,0.21233,0.21,0.217,3
29,19.72,2014-07-09,0.2145,0.214,0.215,2
29,19.72,2014-07-10,0.218,0.214,0.222,3
29,19.72,2014-07-11,0.2235,0.222,0.225,4
29,19.72,2014-07-12,0.20975,0.201,0.214,4
29,19.72,2014-07-13,0.2135,0.208,0.222,4
29,19.72,2014-07-14,0.2155,0.209,0.222,4
29,19.72,2014-07-15,0.22025,0.21,0.23,4
29,19.72,2014-07-16,0.2105,0.206,0.217,4
29,19.72,2014-07-17,0.21475,0.209,0.222,4
29,19.72,2014-07-18,0.21425,0.21,0.222,4
29,19.72,2014-07-19,0.21233,0.211,0.214,3
29,19.72,2014-07-20,0.20875,0.202,0.218,4
29,19.72,2014-07-21,0.21133,0.21,0.214,3
29,19.72,2014-07-22,0.205,0.194,0.214,4
29,19.72,2014-07-23,0.21133,0.206,0.214,3
29,19.72,2014-07-24,0.20775,0.197,0.218,4
29,19.72,2014-07-25,0.21333,0.206,0.219,3
29,19.72,2014-07-26,0.21133,0.21,0.214,3
29,19.72,2014-07-27,0.207,0.194,0.214,4
29,19.72,2014-07-28,0.211,0.206,0.214,4
29,19.72,2014-07-29,0.206,0.206,0.206,2
29,19.72,2014-07-30,0.2175,0.214,0.221,2
29,19.72,2014-07-31,0.212,0.206,0.216,3
29,19.72,2014-08-01,0.21133,0.206,0.214,3
29,19.72,2014-08-02,0.21,0.206,0.214,2
29,19.72,2014-08-03,0.2085,0.206,0.211,2
29,19.72,2014-08-04,0.213,0.206,0.22,2
29,19.72,2014-08-05,0.211,0.209,0.214,3
29,19.72,2014-08-06,0.216,0.214,0.218,2
29,19.72,2014-08-07,0.214,0.214,0.214,1
29,19.72,2014-08-08,NA,NA,NA,0
29,19.72,2014-08-09,NA,NA,NA,0
29,19.72,2014-08-10,NA,NA,NA,0
29,19.72,2014-08-11,NA,NA,NA,0
29,19.72,2014-08-12,NA,NA,NA,0
29,19.72,2014-08-13,NA,NA,NA,0
29,19.72,2014-08-14,NA,NA,NA,0
29,19.72,2014-08-15,NA,NA,NA,0
29,19.72,2014-08-16,NA,NA,NA,0
29,19.72,2014-08-17,NA,NA,NA,0
29,19.72,2014-08-18,NA,NA,NA,0
29,19.72,2014-08-19,NA,NA,NA,0
29,19.72,2014-08-20,NA,NA,NA,0
29,19.72,2014-08-21,NA,NA,NA,0
29,19.72,2014-08-22,NA,NA,NA,0
29,19.72,2014-08-23,NA,NA,NA,0
29,19.72,2014-08-24,NA,NA,NA,0
29,19.72,2014-08-25,NA,NA,NA,0
29,19.72,2014-08-26,NA,NA,NA,0
29,19.72,2014-08-27,NA,NA,NA,0
29,19.72,2014-08-28,NA,NA,NA,0
29,19.72,2014-08-29,NA,NA,NA,0
29,19.72,2014-08-30,NA,NA,NA,0
29,19.72,2014-08-31,NA,NA,NA,0
29,24.72,2000-01-04,1.085,1.08,1.09,2
29,24.72,2000-01-05,1.09,1.08,1.1,4
29,24.72,2000-01-06,1.1125,1.1,1.12,4
29,24.72,2000-01-07,1.1125,1.1,1.12,4
29,24.72,2000-01-08,1.1175,1.11,1.12,4
29,24.72,2000-01-09,1.115,1.11,1.12,4
29,24.72,2000-01-10,1.115,1.11,1.12,4
29,24.72,2000-01-11,1.1125,1.11,1.12,4
29,24.72,2000-01-12,1.115,1.11,1.12,4
29,24.72,2000-01-13,1.1175,1.11,1.13,4
29,24.72,2000-01-14,1.1175,1.11,1.12,4
29,24.72,2000-01-15,1.115,1.11,1.12,4
29,24.72,2000-01-16,1.12,1.12,1.12,4
29,24.72,2000-01-17,1.12,1.12,1.12,4
29,24.72,2000-01-18,1.1225,1.12,1.13,4
29,24.72,2000-01-19,1.12,1.11,1.13,4
29,24.72,2000-01-20,1.115,1.11,1.12,4
29,24.72,2000-01-21,1.1225,1.11,1.13,4
29,24.72,2000-01-22,1.1175,1.11,1.12,4
29,24.72,2000-01-23,1.1225,1.12,1.13,4
29,24.72,2000-01-24,1.1175,1.11,1.12,4
29,24.72,2000-01-25,1.1275,1.12,1.13,4
29,24.72,2000-01-26,1.115,1.11,1.12,4
29,24.72,2000-01-27,1.1275,1.12,1.13,4
29,24.72,2000-01-28,1.1225,1.12,1.13,4
29,24.72,2000-01-29,1.12,1.11,1.13,4
29,24.72,2000-01-30,1.12,1.11,1.13,4
29,24.72,2000-01-31,1.105,1.1,1.11,4
29,24.72,2000-02-01,1.125,1.12,1.13,4
29,24.72,2000-02-02,1.1175,1.11,1.12,4
29,24.72,2000-02-03,1.1225,1.11,1.13,4
29,24.72,2000-02-04,1.115,1.11,1.12,4
29,24.72,2000-02-05,1.1175,1.11,1.12,4
29,24.72,2000-02-06,1.115,1.11,1.12,4
29,24.72,2000-02-07,1.12,1.12,1.12,4
29,24.72,2000-02-08,1.115,1.11,1.12,4
29,24.72,2000-02-09,1.115,1.11,1.12,4
29,24.72,2000-02-10,1.1175,1.11,1.13,4
29,24.72,2000-02-11,1.12,1.11,1.13,4
29,24.72,2000-02-12,1.12,1.12,1.12,4
29,24.72,2000-02-13,1.115,1.1,1.12,4
29,24.72,2000-02-14,1.12,1.11,1.13,4
29,24.72,2000-02-15,1.1175,1.11,1.12,4
29,24.72,2000-02-16,1.1175,1.11,1.12,4
29,24.72,2000-02-17,1.11,1.1,1.12,4
29,24.72,2000-02-18,1.1175,1.11,1.13,4
29,24.72,2000-02-19,1.115,1.11,1.12,4
29,24.72,2000-02-20,1.1175,1.11,1.13,4
29,24.72,2000-02-21,1.1175,1.11,1.12,4
29,24.72,2000-02-22,1.115,1.11,1.12,4
29,24.72,2000-02-23,1.12,1.11,1.13,4
29,24.72,2000-02-24,1.1125,1.11,1.12,4
29,24.72,2000-02-25,1.115,1.11,1.12,4
29,24.72,2000-02-26,1.1175,1.1,1.13,4
29,24.72,2000-02-27,1.115,1.11,1.12,4
29,24.72,2000-02-28,1.115,1.11,1.13,4
29,24.72,2000-02-29,1.11,1.1,1.12,4
29,24.72,2000-03-01,1.115,1.1,1.12,4
29,24.72,2000-03-02,1.12,1.11,1.13,4
29,24.72,2000-03-03,1.12,1.12,1.12,4
29,24.72,2000-03-04,1.1175,1.11,1.12,4
29,24.72,2000-03-05,1.1175,1.11,1.13,4
29,24.72,2000-03-06,1.1175,1.11,1.13,4
29,24.72,2000-03-07,1.11525,1.1,1.126,4
29,24.72,2000-03-08,1.1115,1.109,1.113,4
29,24.72,2000-03-09,NA,NA,NA,0
29,24.72,2000-03-10,NA,NA,NA,0
29,24.72,2000-03-11,NA,NA,NA,0
29,24.72,2000-03-12,NA,NA,NA,0
29,24.72,2000-03-13,NA,NA,NA,0
29,24.72,2000-03-14,NA,NA,NA,0
29,24.72,2000-03-15,NA,NA,NA,0
29,24.72,2000-03-16,NA,NA,NA,0
29,24.72,2000-03-17,NA,NA,NA,0
29,24.72,2000-03-18,NA,NA,NA,0
29,24.72,2000-03-19,NA,NA,NA,0
29,24.72,2000-03-20,NA,NA,NA,0
29,24.72,2000-03-21,NA,NA,NA,0
29,24.72,2000-03-22,NA,NA,NA,0
29,24.72,2000-03-23,NA,NA,NA,0
29,24.72,2000-03-24,NA,NA,NA,0
29,24.72,2000-03-25,NA,NA,NA,0
29,24.72,2000-03-26,NA,NA,NA,0
29,24.72,2000-03-27,NA,NA,NA,0
29,24.72,2000-03-28,NA,NA,NA,0
29,24.72,2000-03-29,NA,NA,NA,0
29,24.72,2000-03-30,NA,NA,NA,0
29,24.72,2000-03-31,NA,NA,NA,0
29,24.72,2000-04-01,NA,NA,NA,0
29,24.72,2000-04-02,NA,NA,NA,0
29,24.72,2000-04-03,NA,NA,NA,0
29,24.72,2000-04-04,NA,NA,NA,0
29,24.72,2000-04-05,1.103,1.096,1.117,3
29,24.72,2000-04-06,1.114,1.103,1.128,4
29,24.72,2000-04-07,1.11725,1.114,1.122,4
29,24.72,2000-04-08,1.11675,1.107,1.126,4
29,24.72,2000-04-09,1.114,1.109,1.121,4
29,24.72,2000-04-10,1.11325,1.109,1.118,4
29,24.72,2000-04-11,1.1155,1.109,1.118,4
29,24.72,2000-04-12,1.11225,1.104,1.118,4
29,24.72,2000-04-13,1.112,1.107,1.115,4
29,24.72,2000-04-14,1.1135,1.103,1.121,4
29,24.72,2000-04-15,1.10675,1.104,1.111,4
29,24.72,2000-04-16,1.112,1.109,1.113,4
29,24.72,2000-04-17,1.113,1.113,1.113,4
29,24.72,2000-04-18,1.113,1.113,1.113,4
29,24.72,2000-04-19,1.113,1.113,1.113,4
29,24.72,2000-04-20,1.113,1.113,1.113,4
29,24.72,2000-04-21,1.113,1.113,1.113,4
29,24.72,2000-04-22,1.11075,1.104,1.113,4
29,24.72,2000-04-23,1.111,1.103,1.114,4
29,24.72,2000-04-24,1.1095,1.103,1.118,4
29,24.72,2000-04-25,1.10925,1.099,1.116,4
29,24.72,2000-04-26,NA,NA,NA,0
29,24.72,2000-04-27,NA,NA,NA,0
29,24.72,2000-04-28,NA,NA,NA,0
29,24.72,2000-04-29,NA,NA,NA,0
29,24.72,2000-04-30,NA,NA,NA,0
29,24.72,2000-05-01,NA,NA,NA,0
29,24.72,2000-05-02,NA,NA,NA,0
29,24.72,2000-05-03,NA,NA,NA,0
29,24.72,2000-05-04,NA,NA,NA,0
29,24.72,2000-05-05,NA,NA,NA,0
29,24.72,2000-05-06,NA,NA,NA,0
29,24.72,2000-05-07,NA,NA,NA,0
29,24.72,2000-05-08,NA,NA,NA,0
29,24.72,2000-05-09,NA,NA,NA,0
29,24.72,2000-05-10,NA,NA,NA,0
29,24.72,2000-05-11,NA,NA,NA,0
29,24.72,2000-05-12,NA,NA,NA,0
29,24.72,2000-05-13,NA,NA,NA,0
29,24.72,2000-05-14,NA,NA,NA,0
29,24.72,2000-05-15,NA,NA,NA,0
29,24.72,2000-05-16,NA,NA,NA,0
29,24.72,2000-05-17,NA,NA,NA,0
29,24.72,2000-05-18,NA,NA,NA,0
29,24.72,2000-05-19,NA,NA,NA,0
29,24.72,2000-05-20,NA,NA,NA,0
29,24.72,2000-05-21,NA,NA,NA,0
29,24.72,2000-05-22,NA,NA,NA,0
29,24.72,2000-05-23,NA,NA,NA,0
29,24.72,2000-05-24,NA,NA,NA,0
29,24.72,2000-05-25,NA,NA,NA,0
29,24.72,2000-05-26,NA,NA,NA,0
29,24.72,2000-05-27,NA,NA,NA,0
29,24.72,2000-05-28,NA,NA,NA,0
29,24.72,2000-05-29,NA,NA,NA,0
29,24.72,2000-05-30,NA,NA,NA,0
29,24.72,2000-05-31,NA,NA,NA,0
29,24.72,2000-06-01,NA,NA,NA,0
29,24.72,2000-06-02,NA,NA,NA,0
29,24.72,2000-06-03,NA,NA,NA,0
29,24.72,2000-06-04,NA,NA,NA,0
29,24.72,2000-06-05,NA,NA,NA,0
29,24.72,2000-06-06,NA,NA,NA,0
29,24.72,2000-06-07,NA,NA,NA,0
29,24.72,2000-06-08,NA,NA,NA,0
29,24.72,2000-06-09,NA,NA,NA,0
29,24.72,2000-06-10,NA,NA,NA,0
29,24.72,2000-06-11,NA,NA,NA,0
29,24.72,2000-06-12,NA,NA,NA,0
29,24.72,2000-06-13,NA,NA,NA,0
29,24.72,2000-06-14,NA,NA,NA,0
29,24.72,2000-06-15,NA,NA,NA,0
29,24.72,2000-06-16,NA,NA,NA,0
29,24.72,2000-06-17,NA,NA,NA,0
29,24.72,2000-06-18,NA,NA,NA,0
29,24.72,2000-06-19,NA,NA,NA,0
29,24.72,2000-06-20,NA,NA,NA,0
29,24.72,2000-06-21,NA,NA,NA,0
29,24.72,2000-06-22,NA,NA,NA,0
29,24.72,2000-06-23,NA,NA,NA,0
29,24.72,2000-06-24,NA,NA,NA,0
29,24.72,2000-06-25,NA,NA,NA,0
29,24.72,2000-06-26,NA,NA,NA,0
29,24.72,2000-06-27,NA,NA,NA,0
29,24.72,2000-06-28,NA,NA,NA,0
29,24.72,2000-06-29,NA,NA,NA,0
29,24.72,2000-06-30,NA,NA,NA,0
29,24.72,2000-07-01,NA,NA,NA,0
29,24.72,2000-07-02,NA,NA,NA,0
29,24.72,2000-07-03,NA,NA,NA,0
29,24.72,2000-07-04,NA,NA,NA,0
29,24.72,2000-07-05,NA,NA,NA,0
29,24.72,2000-07-06,NA,NA,NA,0
29,24.72,2000-07-07,NA,NA,NA,0
29,24.72,2000-07-08,NA,NA,NA,0
29,24.72,2000-07-09,NA,NA,NA,0
29,24.72,2000-07-10,NA,NA,NA,0
29,24.72,2000-07-11,NA,NA,NA,0
29,24.72,2000-07-12,NA,NA,NA,0
29,24.72,2000-07-13,NA,NA,NA,0
29,24.72,2000-07-14,NA,NA,NA,0
29,24.72,2000-07-15,NA,NA,NA,0
29,24.72,2000-07-16,NA,NA,NA,0
29,24.72,2000-07-17,NA,NA,NA,0
29,24.72,2000-07-18,NA,NA,NA,0
29,24.72,2000-07-19,NA,NA,NA,0
29,24.72,2000-07-20,NA,NA,NA,0
29,24.72,2000-07-21,NA,NA,NA,0
29,24.72,2000-07-22,NA,NA,NA,0
29,24.72,2000-07-23,NA,NA,NA,0
29,24.72,2000-07-24,NA,NA,NA,0
29,24.72,2000-07-25,NA,NA,NA,0
29,24.72,2000-07-26,NA,NA,NA,0
29,24.72,2000-07-27,NA,NA,NA,0
29,24.72,2000-07-28,NA,NA,NA,0
29,24.72,2000-07-29,NA,NA,NA,0
29,24.72,2000-07-30,NA,NA,NA,0
29,24.72,2000-07-31,NA,NA,NA,0
29,24.72,2000-08-01,NA,NA,NA,0
29,24.72,2000-08-02,NA,NA,NA,0
29,24.72,2000-08-03,NA,NA,NA,0
29,24.72,2000-08-04,NA,NA,NA,0
29,24.72,2000-08-05,NA,NA,NA,0
29,24.72,2000-08-06,NA,NA,NA,0
29,24.72,2000-08-07,NA,NA,NA,0
29,24.72,2000-08-08,NA,NA,NA,0
29,24.72,2000-08-09,NA,NA,NA,0
29,24.72,2000-08-10,NA,NA,NA,0
29,24.72,2000-08-11,NA,NA,NA,0
29,24.72,2000-08-12,NA,NA,NA,0
29,24.72,2000-08-13,NA,NA,NA,0
29,24.72,2000-08-14,NA,NA,NA,0
29,24.72,2000-08-15,NA,NA,NA,0
29,24.72,2000-08-16,NA,NA,NA,0
29,24.72,2000-08-17,NA,NA,NA,0
29,24.72,2000-08-18,NA,NA,NA,0
29,24.72,2000-08-19,NA,NA,NA,0
29,24.72,2000-08-20,NA,NA,NA,0
29,24.72,2000-08-21,NA,NA,NA,0
29,24.72,2000-08-22,NA,NA,NA,0
29,24.72,2000-08-23,NA,NA,NA,0
29,24.72,2000-08-24,NA,NA,NA,0
29,24.72,2000-08-25,NA,NA,NA,0
29,24.72,2000-08-26,NA,NA,NA,0
29,24.72,2000-08-27,NA,NA,NA,0
29,24.72,2000-08-28,NA,NA,NA,0
29,24.72,2000-08-29,NA,NA,NA,0
29,24.72,2000-08-30,NA,NA,NA,0
29,24.72,2000-08-31,NA,NA,NA,0
29,24.72,2000-09-01,NA,NA,NA,0
29,24.72,2000-09-02,NA,NA,NA,0
29,24.72,2000-09-03,NA,NA,NA,0
29,24.72,2000-09-04,NA,NA,NA,0
29,24.72,2000-09-05,NA,NA,NA,0
29,24.72,2000-09-06,NA,NA,NA,0
29,24.72,2000-09-07,NA,NA,NA,0
29,24.72,2000-09-08,NA,NA,NA,0
29,24.72,2000-09-09,NA,NA,NA,0
29,24.72,2000-09-10,NA,NA,NA,0
29,24.72,2000-09-11,NA,NA,NA,0
29,24.72,2000-09-12,NA,NA,NA,0
29,24.72,2000-09-13,NA,NA,NA,0
29,24.72,2000-09-14,NA,NA,NA,0
29,24.72,2000-09-15,NA,NA,NA,0
29,24.72,2000-09-16,NA,NA,NA,0
29,24.72,2000-09-17,NA,NA,NA,0
29,24.72,2000-09-18,NA,NA,NA,0
29,24.72,2000-09-19,NA,NA,NA,0
29,24.72,2000-09-20,NA,NA,NA,0
29,24.72,2000-09-21,NA,NA,NA,0
29,24.72,2000-09-22,NA,NA,NA,0
29,24.72,2000-09-23,NA,NA,NA,0
29,24.72,2000-09-24,NA,NA,NA,0
29,24.72,2000-09-25,NA,NA,NA,0
29,24.72,2000-09-26,NA,NA,NA,0
29,24.72,2000-09-27,NA,NA,NA,0
29,24.72,2000-09-28,NA,NA,NA,0
29,24.72,2000-09-29,NA,NA,NA,0
29,24.72,2000-09-30,NA,NA,NA,0
29,24.72,2000-10-01,NA,NA,NA,0
29,24.72,2000-10-02,NA,NA,NA,0
29,24.72,2000-10-03,NA,NA,NA,0
29,24.72,2000-10-04,NA,NA,NA,0
29,24.72,2000-10-05,NA,NA,NA,0
29,24.72,2000-10-06,NA,NA,NA,0
29,24.72,2000-10-07,0.336,0.336,0.336,1
29,24.72,2000-10-08,NA,NA,NA,0
29,24.72,2000-10-09,NA,NA,NA,0
29,24.72,2000-10-10,NA,NA,NA,0
29,24.72,2000-10-11,NA,NA,NA,0
29,24.72,2000-10-12,NA,NA,NA,0
29,24.72,2000-10-13,NA,NA,NA,0
29,24.72,2000-10-14,NA,NA,NA,0
29,24.72,2000-10-15,NA,NA,NA,0
29,24.72,2000-10-16,NA,NA,NA,0
29,24.72,2000-10-17,NA,NA,NA,0
29,24.72,2000-10-18,NA,NA,NA,0
29,24.72,2000-10-19,NA,NA,NA,0
29,24.72,2000-10-20,NA,NA,NA,0
29,24.72,2000-10-21,NA,NA,NA,0
29,24.72,2000-10-22,NA,NA,NA,0
29,24.72,2000-10-23,NA,NA,NA,0
29,24.72,2000-10-24,NA,NA,NA,0
29,24.72,2000-10-25,NA,NA,NA,0
29,24.72,2000-10-26,NA,NA,NA,0
29,24.72,2000-10-27,NA,NA,NA,0
29,24.72,2000-10-28,NA,NA,NA,0
29,24.72,2000-10-29,NA,NA,NA,0
29,24.72,2000-10-30,NA,NA,NA,0
29,24.72,2000-10-31,NA,NA,NA,0
29,24.72,2000-11-01,NA,NA,NA,0
29,24.72,2000-11-02,NA,NA,NA,0
29,24.72,2000-11-03,NA,NA,NA,0
29,24.72,2000-11-04,NA,NA,NA,0
29,24.72,2000-11-05,NA,NA,NA,0
29,24.72,2000-11-06,NA,NA,NA,0
29,24.72,2000-11-07,NA,NA,NA,0
29,24.72,2000-11-08,NA,NA,NA,0
29,24.72,2000-11-09,NA,NA,NA,0
29,24.72,2000-11-10,NA,NA,NA,0
29,24.72,2000-11-11,NA,NA,NA,0
29,24.72,2000-11-12,NA,NA,NA,0
29,24.72,2000-11-13,NA,NA,NA,0
29,24.72,2000-11-14,NA,NA,NA,0
29,24.72,2000-11-15,NA,NA,NA,0
29,24.72,2000-11-16,0.3555,0.355,0.356,2
29,24.72,2000-11-17,0.3545,0.347,0.359,4
29,24.72,2000-11-18,0.3575,0.356,0.362,4
29,24.72,2000-11-19,0.354,0.347,0.364,4
29,24.72,2000-11-20,0.35425,0.347,0.364,4
29,24.72,2000-11-21,0.357,0.352,0.364,4
29,24.72,2000-11-22,0.35325,0.347,0.357,4
29,24.72,2000-11-23,0.3585,0.35,0.364,4
29,24.72,2000-11-24,0.3535,0.348,0.356,4
29,24.72,2000-11-25,0.359,0.356,0.364,4
29,24.72,2000-11-26,0.36375,0.356,0.371,4
29,24.72,2000-11-27,0.36575,0.361,0.372,4
29,24.72,2000-11-28,0.36225,0.356,0.368,4
29,24.72,2000-11-29,0.3635,0.352,0.369,4
29,24.72,2000-11-30,0.364,0.364,0.364,4
29,24.72,2000-12-01,0.366,0.356,0.373,4
29,24.72,2000-12-02,0.36475,0.362,0.369,4
29,24.72,2000-12-03,0.3615,0.356,0.367,4
29,24.72,2000-12-04,0.367,0.364,0.373,4
29,24.72,2000-12-05,0.37325,0.373,0.374,4
29,24.72,2000-12-06,0.366,0.364,0.37,4
29,24.72,2000-12-07,0.36825,0.364,0.373,4
29,24.72,2000-12-08,0.411,0.367,0.443,4
29,24.72,2000-12-09,0.39325,0.382,0.398,4
29,24.72,2000-12-10,0.389,0.381,0.397,4
29,24.72,2000-12-11,0.38375,0.377,0.389,4
29,24.72,2000-12-12,0.38475,0.382,0.389,4
29,24.72,2000-12-13,0.37375,0.369,0.381,4
29,24.72,2000-12-14,0.388,0.368,0.413,4
29,24.72,2000-12-15,0.398,0.39,0.411,4
29,24.72,2000-12-16,0.38325,0.381,0.386,4
29,24.72,2000-12-17,0.385,0.381,0.389,4
29,24.72,2000-12-18,0.38275,0.376,0.394,4
29,24.72,2000-12-19,0.38625,0.373,0.397,4
29,24.72,2000-12-20,0.38375,0.375,0.39,4
29,24.72,2000-12-21,0.384,0.381,0.389,4
29,24.72,2000-12-22,0.38,0.377,0.381,4
29,24.72,2000-12-23,0.38225,0.381,0.385,4
29,24.72,2000-12-24,0.3895,0.381,0.397,4
29,24.72,2000-12-25,0.392,0.381,0.4,4
29,24.72,2000-12-26,0.391,0.389,0.397,4
29,24.72,2000-12-27,0.39,0.385,0.397,4
29,24.72,2000-12-28,0.393,0.389,0.397,4
29,24.72,2000-12-29,0.388,0.382,0.396,4
29,24.72,2000-12-30,0.392,0.385,0.397,4
29,24.72,2000-12-31,0.394,0.39,0.4,4
29,24.72,2001-01-01,0.388,0.381,0.398,4
29,24.72,2001-01-02,0.4055,0.397,0.413,4
29,24.72,2001-01-03,0.39525,0.389,0.398,4
29,24.72,2001-01-04,0.395,0.389,0.398,4
29,24.72,2001-01-05,0.39425,0.382,0.405,4
29,24.72,2001-01-06,0.35875,0.319,0.414,4
29,24.72,2001-01-07,0.36425,0.348,0.381,4
29,24.72,2001-01-08,0.37675,0.376,0.379,4
29,24.72,2001-01-09,0.38525,0.374,0.389,4
29,24.72,2001-01-10,0.389,0.389,0.389,4
29,24.72,2001-01-11,0.389,0.389,0.389,4
29,24.72,2001-01-12,0.389,0.389,0.389,4
29,24.72,2001-01-13,0.389,0.389,0.389,4
29,24.72,2001-01-14,0.38675,0.385,0.389,4
29,24.72,2001-01-15,0.393,0.381,0.397,4
29,24.72,2001-01-16,0.39725,0.397,0.398,4
29,24.72,2001-01-17,0.39625,0.393,0.398,4
29,24.72,2001-01-18,0.39725,0.397,0.398,4
29,24.72,2001-01-19,0.3935,0.39,0.398,4
29,24.72,2001-01-20,0.396,0.393,0.397,4
29,24.72,2001-01-21,0.392,0.389,0.396,4
29,24.72,2001-01-22,0.3945,0.391,0.398,4
29,24.72,2001-01-23,0.397,0.397,0.397,4
29,24.72,2001-01-24,0.3985,0.397,0.401,4
29,24.72,2001-01-25,0.39825,0.397,0.4,4
29,24.72,2001-01-26,0.3985,0.397,0.401,4
29,24.72,2001-01-27,0.397,0.397,0.397,4
29,24.72,2001-01-28,0.397,0.397,0.397,4
29,24.72,2001-01-29,0.397,0.397,0.397,4
29,24.72,2001-01-30,0.397,0.397,0.397,4
29,24.72,2001-01-31,0.397,0.397,0.397,4
29,24.72,2001-02-01,0.3935,0.389,0.396,4
29,24.72,2001-02-02,0.389,0.389,0.389,4
29,24.72,2001-02-03,0.38925,0.389,0.39,4
29,24.72,2001-02-04,0.39325,0.389,0.397,4
29,24.72,2001-02-05,0.39725,0.397,0.398,4
29,24.72,2001-02-06,0.39825,0.397,0.402,4
29,24.72,2001-02-07,0.40025,0.397,0.405,4
29,24.72,2001-02-08,0.411,0.402,0.422,4
29,24.72,2001-02-09,0.402,0.402,0.402,4
29,24.72,2001-02-10,0.402,0.402,0.402,4
29,24.72,2001-02-11,0.4015,0.401,0.402,4
29,24.72,2001-02-12,0.402,0.402,0.402,4
29,24.72,2001-02-13,0.406,0.402,0.418,4
29,24.72,2001-02-14,0.402,0.402,0.402,4
29,24.72,2001-02-15,0.402,0.402,0.402,4
29,24.72,2001-02-16,0.402,0.402,0.402,4
29,24.72,2001-02-17,0.402,0.402,0.402,4
29,24.72,2001-02-18,0.4035,0.399,0.415,4
29,24.72,2001-02-19,0.399,0.399,0.399,4
29,24.72,2001-02-20,0.39725,0.397,0.398,4
29,24.72,2001-02-21,0.398,0.397,0.399,4
29,24.72,2001-02-22,0.397,0.397,0.397,4
29,24.72,2001-02-23,0.3985,0.397,0.4,4
29,24.72,2001-02-24,0.40175,0.397,0.414,4
29,24.72,2001-02-25,0.4055,0.397,0.431,4
29,24.72,2001-02-26,0.4125,0.409,0.414,4
29,24.72,2001-02-27,0.40575,0.405,0.406,4
29,24.72,2001-02-28,0.406,0.406,0.406,4
29,24.72,2001-03-01,0.406,0.406,0.406,4
29,24.72,2001-03-02,0.40575,0.405,0.406,4
29,24.72,2001-03-03,0.41025,0.406,0.414,4
29,24.72,2001-03-04,0.41825,0.414,0.431,4
29,24.72,2001-03-05,0.414,0.414,0.414,4
29,24.72,2001-03-06,0.41825,0.414,0.431,4
29,24.72,2001-03-07,0.41425,0.414,0.415,4
29,24.72,2001-03-08,0.40025,0.398,0.402,4
29,24.72,2001-03-09,0.402,0.402,0.402,4
29,24.72,2001-03-10,0.41,0.402,0.418,4
29,24.72,2001-03-11,0.4105,0.402,0.419,4
29,24.72,2001-03-12,0.40425,0.402,0.406,4
29,24.72,2001-03-13,0.414,0.406,0.422,4
29,24.72,2001-03-14,0.406,0.406,0.406,4
29,24.72,2001-03-15,0.418,0.406,0.422,4
29,24.72,2001-03-16,0.414,0.406,0.422,4
29,24.72,2001-03-17,0.418,0.406,0.422,4
29,24.72,2001-03-18,0.41,0.406,0.422,4
29,24.72,2001-03-19,0.414,0.406,0.422,4
29,24.72,2001-03-20,0.418,0.406,0.422,4
29,24.72,2001-03-21,0.41025,0.406,0.423,4
29,24.72,2001-03-22,0.42225,0.422,0.423,4
29,24.72,2001-03-23,0.4235,0.422,0.425,4
29,24.72,2001-03-24,0.42575,0.425,0.427,4
29,24.72,2001-03-25,0.4185,0.41,0.427,4
29,24.72,2001-03-26,0.4185,0.41,0.427,4
29,24.72,2001-03-27,0.42275,0.41,0.427,4
29,24.72,2001-03-28,0.42675,0.426,0.427,4
29,24.72,2001-03-29,0.4265,0.426,0.427,4
29,24.72,2001-03-30,0.42275,0.41,0.427,4
29,24.72,2001-03-31,0.42225,0.41,0.427,4
29,24.72,2001-04-01,0.4225,0.41,0.427,4
29,24.72,2001-04-02,0.42225,0.41,0.427,4
29,24.72,2001-04-03,0.422,0.41,0.426,4
29,24.72,2001-04-04,0.42625,0.426,0.427,4
29,24.72,2001-04-05,0.42625,0.426,0.427,4
29,24.72,2001-04-06,0.422,0.41,0.426,4
29,24.72,2001-04-07,0.42625,0.426,0.427,4
29,24.72,2001-04-08,0.42225,0.41,0.427,4
29,24.72,2001-04-09,0.4265,0.426,0.427,4
29,24.72,2001-04-10,0.4265,0.426,0.427,4
29,24.72,2001-04-11,0.42625,0.426,0.427,4
29,24.72,2001-04-12,0.4265,0.426,0.427,4
29,24.72,2001-04-13,0.42625,0.426,0.427,4
29,24.72,2001-04-14,0.422,0.41,0.426,4
29,24.72,2001-04-15,0.42225,0.41,0.427,4
29,24.72,2001-04-16,0.426,0.426,0.426,4
29,24.72,2001-04-17,0.42625,0.426,0.427,4
29,24.72,2001-04-18,0.42675,0.426,0.427,4
29,24.72,2001-04-19,0.4265,0.426,0.427,4
29,24.72,2001-04-20,0.42625,0.426,0.427,4
29,24.72,2001-04-21,0.4265,0.426,0.427,4
29,24.72,2001-04-22,0.4265,0.426,0.427,4
29,24.72,2001-04-23,0.42675,0.426,0.428,4
29,24.72,2001-04-24,0.42675,0.426,0.427,4
29,24.72,2001-04-25,0.42675,0.426,0.427,4
29,24.72,2001-04-26,0.42675,0.426,0.428,4
29,24.72,2001-04-27,0.42625,0.426,0.427,4
29,24.72,2001-04-28,0.426,0.426,0.426,4
29,24.72,2001-04-29,0.42775,0.427,0.429,4
29,24.72,2001-04-30,0.4275,0.427,0.428,4
29,24.72,2001-05-01,0.42825,0.428,0.429,4
29,24.72,2001-05-02,0.429,0.428,0.43,4
29,24.72,2001-05-03,0.431,0.431,0.431,4
29,24.72,2001-05-04,0.434,0.432,0.435,4
29,24.72,2001-05-05,0.435,0.435,0.435,4
29,24.72,2001-05-06,0.435,0.435,0.435,4
29,24.72,2001-05-07,0.43475,0.434,0.435,4
29,24.72,2001-05-08,0.4345,0.434,0.435,4
29,24.72,2001-05-09,0.435,0.435,0.435,4
29,24.72,2001-05-10,0.435,0.435,0.435,4
29,24.72,2001-05-11,0.435,0.435,0.435,4
29,24.72,2001-05-12,0.431,0.419,0.435,4
29,24.72,2001-05-13,0.418,0.418,0.418,4
29,24.72,2001-05-14,0.418,0.418,0.418,4
29,24.72,2001-05-15,0.418,0.418,0.418,4
29,24.72,2001-05-16,0.418,0.418,0.418,4
29,24.72,2001-05-17,0.418,0.418,0.418,4
29,24.72,2001-05-18,0.418,0.418,0.418,4
29,24.72,2001-05-19,0.41,0.402,0.418,4
29,24.72,2001-05-20,0.402,0.402,0.402,4
29,24.72,2001-05-21,0.402,0.402,0.402,4
29,24.72,2001-05-22,0.402,0.402,0.402,4
29,24.72,2001-05-23,0.402,0.402,0.402,4
29,24.72,2001-05-24,0.385,0.385,0.385,4
29,24.72,2001-05-25,0.385,0.385,0.385,4
29,24.72,2001-05-26,0.385,0.385,0.385,4
29,24.72,2001-05-27,0.37475,0.368,0.385,4
29,24.72,2001-05-28,0.36925,0.368,0.373,4
29,24.72,2001-05-29,0.357,0.352,0.36,4
29,24.72,2001-05-30,0.35225,0.344,0.36,4
29,24.72,2001-05-31,0.34,0.336,0.344,4
29,24.72,2001-06-01,0.32975,0.325,0.336,4
29,24.72,2001-06-02,0.3265,0.319,0.336,4
29,24.72,2001-06-03,0.3275,0.323,0.333,4
29,24.72,2001-06-04,0.33425,0.327,0.342,4
29,24.72,2001-06-05,0.3365,0.324,0.344,4
29,24.72,2001-06-06,0.3355,0.333,0.337,4
29,24.72,2001-06-07,0.33275,0.327,0.344,4
29,24.72,2001-06-08,0.339,0.332,0.344,4
29,24.72,2001-06-09,0.33275,0.324,0.344,4
29,24.72,2001-06-10,0.32725,0.319,0.336,4
29,24.72,2001-06-11,0.32725,0.315,0.333,4
29,24.72,2001-06-12,0.32875,0.323,0.336,4
29,24.72,2001-06-13,0.32525,0.319,0.336,4
29,24.72,2001-06-14,0.32225,0.319,0.327,4
29,24.72,2001-06-15,0.32,0.313,0.324,4
29,24.72,2001-06-16,0.32075,0.315,0.327,4
29,24.72,2001-06-17,0.31825,0.314,0.321,4
29,24.72,2001-06-18,0.31425,0.302,0.32,4
29,24.72,2001-06-19,0.31,0.302,0.319,4
29,24.72,2001-06-20,0.31225,0.304,0.326,4
29,24.72,2001-06-21,0.311,0.302,0.324,4
29,24.72,2001-06-22,0.31925,0.31,0.324,4
29,24.72,2001-06-23,0.31375,0.31,0.318,4
29,24.72,2001-06-24,0.316,0.31,0.319,4
29,24.72,2001-06-25,0.312,0.302,0.319,4
29,24.72,2001-06-26,0.2985,0.286,0.307,4
29,24.72,2001-06-27,0.297,0.293,0.303,4
29,24.72,2001-06-28,0.2815,0.27,0.291,4
29,24.72,2001-06-29,0.2785,0.256,0.295,4
29,24.72,2001-06-30,0.27025,0.257,0.282,4
29,24.72,2001-07-01,0.26075,0.252,0.272,4
29,24.72,2001-07-02,0.25175,0.238,0.266,4
29,24.72,2001-07-03,0.24625,0.237,0.256,4
29,24.72,2001-07-04,0.24175,0.229,0.257,4
29,24.72,2001-07-05,0.2415,0.228,0.258,4
29,24.72,2001-07-06,0.23475,0.22,0.25,4
29,24.72,2001-07-07,0.23225,0.229,0.235,4
29,24.72,2001-07-08,0.2355,0.228,0.245,4
29,24.72,2001-07-09,0.248,0.243,0.259,4
29,24.72,2001-07-10,0.239,0.237,0.245,4
29,24.72,2001-07-11,0.25125,0.238,0.262,4
29,24.72,2001-07-12,0.2635,0.255,0.268,4
29,24.72,2001-07-13,0.25925,0.254,0.263,4
29,24.72,2001-07-14,0.27375,0.266,0.278,4
29,24.72,2001-07-15,0.28025,0.27,0.291,4
29,24.72,2001-07-16,0.278,0.27,0.286,4
29,24.72,2001-07-17,0.2885,0.28,0.303,4
29,24.72,2001-07-18,-0.02475,-0.968,0.294,4
29,24.72,2001-07-19,0.16175,-0.21,0.299,4
29,24.72,2001-07-20,0.2995,0.29,0.307,4
29,24.72,2001-07-21,0.30625,0.304,0.307,4
29,24.72,2001-07-22,0.31725,0.302,0.324,4
29,24.72,2001-07-23,0.3205,0.307,0.336,4
29,24.72,2001-07-24,0.3225,0.311,0.336,4
29,24.72,2001-07-25,0.32825,0.319,0.341,4
29,24.72,2001-07-26,0.32825,0.319,0.339,4
29,24.72,2001-07-27,0.33625,0.327,0.347,4
29,24.72,2001-07-28,0.34,0.327,0.353,4
29,24.72,2001-07-29,0.3395,0.327,0.35,4
29,24.72,2001-07-30,0.34475,0.338,0.353,4
29,24.72,2001-07-31,0.3435,0.332,0.35,4
29,24.72,2001-08-01,0.35625,0.344,0.369,4
29,24.72,2001-08-02,0.3595,0.344,0.372,4
29,24.72,2001-08-03,0.36175,0.351,0.373,4
29,24.72,2001-08-04,0.3555,0.347,0.363,4
29,24.72,2001-08-05,0.357,0.352,0.369,4
29,24.72,2001-08-06,0.36,0.357,0.364,4
29,24.72,2001-08-07,0.3605,0.353,0.364,4
29,24.72,2001-08-08,0.36175,0.358,0.364,4
29,24.72,2001-08-09,0.37375,0.365,0.377,4
29,24.72,2001-08-10,0.36775,0.364,0.373,4
29,24.72,2001-08-11,0.375,0.373,0.377,4
29,24.72,2001-08-12,0.37725,0.364,0.385,4
29,24.72,2001-08-13,0.38,0.369,0.389,4
29,24.72,2001-08-14,0.3705,0.359,0.39,4
29,24.72,2001-08-15,0.37825,0.364,0.39,4
29,24.72,2001-08-16,0.37875,0.364,0.389,4
29,24.72,2001-08-17,0.36675,0.361,0.373,4
29,24.72,2001-08-18,0.379,0.373,0.393,4
29,24.72,2001-08-19,0.37975,0.372,0.393,4
29,24.72,2001-08-20,0.37625,0.368,0.381,4
29,24.72,2001-08-21,0.37175,0.368,0.377,4
29,24.72,2001-08-22,0.382,0.369,0.389,4
29,24.72,2001-08-23,0.38125,0.373,0.39,4
29,24.72,2001-08-24,0.38525,0.377,0.392,4
29,24.72,2001-08-25,0.38525,0.375,0.398,4
29,24.72,2001-08-26,0.39,0.381,0.396,4
29,24.72,2001-08-27,0.389,0.385,0.396,4
29,24.72,2001-08-28,0.3835,0.378,0.39,4
29,24.72,2001-08-29,0.396,0.387,0.406,4
29,24.72,2001-08-30,0.3885,0.382,0.393,4
29,24.72,2001-08-31,0.39225,0.389,0.397,4
29,24.72,2001-09-01,0.3935,0.389,0.398,4
29,24.72,2001-09-02,0.394,0.389,0.398,4
29,24.72,2001-09-03,0.39225,0.385,0.402,4
29,24.72,2001-09-04,0.39325,0.387,0.399,4
29,24.72,2001-09-05,0.3885,0.387,0.391,4
29,24.72,2001-09-06,0.38875,0.379,0.398,4
29,24.72,2001-09-07,0.393,0.385,0.398,4
29,24.72,2001-09-08,0.387,0.379,0.398,4
29,24.72,2001-09-09,0.3905,0.383,0.4,4
29,24.72,2001-09-10,0.3905,0.385,0.398,4
29,24.72,2001-09-11,0.38875,0.381,0.398,4
29,24.72,2001-09-12,0.38725,0.381,0.394,4
29,24.72,2001-09-13,0.38225,0.379,0.387,4
29,24.72,2001-09-14,0.38125,0.378,0.385,4
29,24.72,2001-09-15,0.378,0.371,0.387,4
29,24.72,2001-09-16,0.378,0.373,0.389,4
29,24.72,2001-09-17,0.37375,0.368,0.379,4
29,24.72,2001-09-18,0.37775,0.369,0.385,4
29,24.72,2001-09-19,0.37275,0.364,0.381,4
29,24.72,2001-09-20,0.372,0.361,0.381,4
29,24.72,2001-09-21,0.37225,0.359,0.381,4
29,24.72,2001-09-22,0.37125,0.369,0.377,4
29,24.72,2001-09-23,0.3695,0.367,0.373,4
29,24.72,2001-09-24,0.365,0.361,0.371,4
29,24.72,2001-09-25,0.3625,0.355,0.367,4
29,24.72,2001-09-26,0.363,0.361,0.364,4
29,24.72,2001-09-27,0.36,0.356,0.367,4
29,24.72,2001-09-28,0.35725,0.353,0.361,4
29,24.72,2001-09-29,0.3605,0.356,0.364,4
29,24.72,2001-09-30,0.3575,0.352,0.364,4
29,24.72,2001-10-01,0.363,0.356,0.372,4
29,24.72,2001-10-02,0.35875,0.349,0.367,4
29,24.72,2001-10-03,0.3585,0.353,0.364,4
29,24.72,2001-10-04,0.35425,0.352,0.356,4
29,24.72,2001-10-05,0.35825,0.352,0.364,4
29,24.72,2001-10-06,0.35375,0.348,0.36,4
29,24.72,2001-10-07,0.35275,0.347,0.364,4
29,24.72,2001-10-08,0.35725,0.352,0.364,4
29,24.72,2001-10-09,0.36075,0.359,0.364,4
29,24.72,2001-10-10,0.35825,0.351,0.364,4
29,24.72,2001-10-11,0.3535,0.337,0.364,4
29,24.72,2001-10-12,0.36175,0.352,0.372,4
29,24.72,2001-10-13,0.367,0.354,0.382,4
29,24.72,2001-10-14,0.36275,0.352,0.369,4
29,24.72,2001-10-15,0.36225,0.349,0.37,4
29,24.72,2001-10-16,0.3595,0.354,0.364,4
29,24.72,2001-10-17,0.36475,0.359,0.372,4
29,24.72,2001-10-18,0.36475,0.35,0.373,4
29,24.72,2001-10-19,0.36425,0.36,0.373,4
29,24.72,2001-10-20,0.36725,0.364,0.373,4
29,24.72,2001-10-21,0.36775,0.359,0.375,4
29,24.72,2001-10-22,0.36425,0.358,0.37,4
29,24.72,2001-10-23,0.37025,0.367,0.373,4
29,24.72,2001-10-24,0.3685,0.361,0.376,4
29,24.72,2001-10-25,0.37125,0.364,0.375,4
29,24.72,2001-10-26,0.36825,0.364,0.373,4
29,24.72,2001-10-27,0.3765,0.373,0.381,4
29,24.72,2001-10-28,0.3685,0.359,0.377,4
29,24.72,2001-10-29,0.365,0.359,0.373,4
29,24.72,2001-10-30,0.36425,0.36,0.369,4
29,24.72,2001-10-31,0.37275,0.365,0.377,4
29,24.72,2001-11-01,0.37125,0.364,0.379,4
29,24.72,2001-11-02,0.36825,0.363,0.373,4
29,24.72,2001-11-03,0.36875,0.362,0.377,4
29,24.72,2001-11-04,0.369,0.363,0.375,4
29,24.72,2001-11-05,0.368,0.364,0.374,4
29,24.72,2001-11-06,0.36625,0.364,0.373,4
29,24.72,2001-11-07,0.36875,0.364,0.374,4
29,24.72,2001-11-08,0.3685,0.364,0.373,4
29,24.72,2001-11-09,0.37675,0.373,0.385,4
29,24.72,2001-11-10,0.37025,0.364,0.374,4
29,24.72,2001-11-11,0.37175,0.364,0.376,4
29,24.72,2001-11-12,0.36975,0.368,0.373,4
29,24.72,2001-11-13,0.3735,0.367,0.381,4
29,24.72,2001-11-14,0.37775,0.373,0.381,4
29,24.72,2001-11-15,0.3705,0.364,0.381,4
29,24.72,2001-11-16,0.37475,0.364,0.381,4
29,24.72,2001-11-17,0.37475,0.366,0.381,4
29,24.72,2001-11-18,0.36775,0.364,0.373,4
29,24.72,2001-11-19,0.37375,0.365,0.381,4
29,24.72,2001-11-20,0.3735,0.373,0.375,4
29,24.72,2001-11-21,0.37325,0.373,0.374,4
29,24.72,2001-11-22,0.37075,0.364,0.373,4
29,24.72,2001-11-23,0.375,0.368,0.385,4
29,24.72,2001-11-24,0.37425,0.364,0.385,4
29,24.72,2001-11-25,0.3725,0.364,0.381,4
29,24.72,2001-11-26,0.37275,0.372,0.374,4
29,24.72,2001-11-27,0.37025,0.363,0.381,4
29,24.72,2001-11-28,0.37625,0.372,0.381,4
29,24.72,2001-11-29,0.37525,0.373,0.381,4
29,24.72,2001-11-30,0.371,0.361,0.381,4
29,24.72,2001-12-01,0.375,0.365,0.385,4
29,24.72,2001-12-02,0.36975,0.364,0.381,4
29,24.72,2001-12-03,0.37575,0.371,0.381,4
29,24.72,2001-12-04,0.3685,0.361,0.376,4
29,24.72,2001-12-05,0.36875,0.364,0.379,4
29,24.72,2001-12-06,0.36825,0.364,0.381,4
29,24.72,2001-12-07,0.379,0.372,0.382,4
29,24.72,2001-12-08,0.373,0.364,0.38,4
29,24.72,2001-12-09,0.37075,0.364,0.376,4
29,24.72,2001-12-10,0.373,0.364,0.381,4
29,24.72,2001-12-11,0.3705,0.364,0.381,4
29,24.72,2001-12-12,0.37325,0.368,0.377,4
29,24.72,2001-12-13,0.374,0.367,0.385,4
29,24.72,2001-12-14,0.3705,0.368,0.376,4
29,24.72,2001-12-15,0.38125,0.379,0.384,4
29,24.72,2001-12-16,0.3735,0.368,0.38,4
29,24.72,2001-12-17,0.37725,0.376,0.381,4
29,24.72,2001-12-18,0.37475,0.364,0.383,4
29,24.72,2001-12-19,0.37475,0.373,0.377,4
29,24.72,2001-12-20,0.37425,0.368,0.382,4
29,24.72,2001-12-21,0.38,0.374,0.383,4
29,24.72,2001-12-22,0.37825,0.372,0.382,4
29,24.72,2001-12-23,0.37925,0.376,0.384,4
29,24.72,2001-12-24,0.377,0.368,0.385,4
29,24.72,2001-12-25,0.37775,0.373,0.38,4
29,24.72,2001-12-26,0.37575,0.364,0.385,4
29,24.72,2001-12-27,0.37975,0.376,0.385,4
29,24.72,2001-12-28,0.36775,0.364,0.373,4
29,24.72,2001-12-29,0.37125,0.364,0.376,4
29,24.72,2001-12-30,0.37475,0.369,0.384,4
29,24.72,2001-12-31,0.37375,0.366,0.377,4
29,24.72,2002-01-01,0.38125,0.376,0.386,4
29,24.72,2002-01-02,0.3745,0.371,0.381,4
29,24.72,2002-01-03,0.37775,0.373,0.381,4
29,24.72,2002-01-04,0.37875,0.373,0.381,4
29,24.72,2002-01-05,0.37075,0.364,0.381,4
29,24.72,2002-01-06,0.37275,0.364,0.381,4
29,24.72,2002-01-07,0.37925,0.373,0.382,4
29,24.72,2002-01-08,0.37425,0.371,0.381,4
29,24.72,2002-01-09,0.3725,0.364,0.381,4
29,24.72,2002-01-10,0.3755,0.367,0.381,4
29,24.72,2002-01-11,0.381,0.373,0.389,4
29,24.72,2002-01-12,0.377,0.373,0.381,4
29,24.72,2002-01-13,0.381,0.373,0.389,4
29,24.72,2002-01-14,0.382,0.38,0.385,4
29,24.72,2002-01-15,0.38525,0.381,0.389,4
29,24.72,2002-01-16,0.3805,0.376,0.385,4
29,24.72,2002-01-17,0.38125,0.373,0.389,4
29,24.72,2002-01-18,0.377,0.373,0.389,4
29,24.72,2002-01-19,0.37975,0.376,0.381,4
29,24.72,2002-01-20,0.38525,0.381,0.389,4
29,24.72,2002-01-21,0.3825,0.381,0.386,4
29,24.72,2002-01-22,0.38,0.373,0.389,4
29,24.72,2002-01-23,0.378,0.373,0.389,4
29,24.72,2002-01-24,0.3855,0.382,0.389,4
29,24.72,2002-01-25,0.3825,0.379,0.389,4
29,24.72,2002-01-26,0.382,0.381,0.385,4
29,24.72,2002-01-27,0.3795,0.375,0.384,4
29,24.72,2002-01-28,0.3825,0.374,0.39,4
29,24.72,2002-01-29,0.384,0.373,0.389,4
29,24.72,2002-01-30,0.386,0.382,0.389,4
29,24.72,2002-01-31,0.38275,0.381,0.385,4
29,24.72,2002-02-01,0.388,0.385,0.389,4
29,24.72,2002-02-02,0.38625,0.381,0.393,4
29,24.72,2002-02-03,0.38625,0.381,0.394,4
29,24.72,2002-02-04,0.389,0.388,0.391,4
29,24.72,2002-02-05,0.386,0.384,0.39,4
29,24.72,2002-02-06,0.38275,0.38,0.389,4
29,24.72,2002-02-07,0.3895,0.381,0.397,4
29,24.72,2002-02-08,0.386,0.381,0.389,4
29,24.72,2002-02-09,0.3865,0.383,0.394,4
29,24.72,2002-02-10,0.38525,0.381,0.389,4
29,24.72,2002-02-11,0.38925,0.381,0.397,4
29,24.72,2002-02-12,0.38525,0.379,0.396,4
29,24.72,2002-02-13,0.389,0.381,0.398,4
29,24.72,2002-02-14,0.38725,0.384,0.389,4
29,24.72,2002-02-15,0.3905,0.382,0.407,4
29,24.72,2002-02-16,0.38875,0.387,0.39,4
29,24.72,2002-02-17,0.386,0.381,0.39,4
29,24.72,2002-02-18,0.393,0.387,0.397,4
29,24.72,2002-02-19,0.39625,0.389,0.403,4
29,24.72,2002-02-20,0.397,0.396,0.398,4
29,24.72,2002-02-21,0.39625,0.393,0.402,4
29,24.72,2002-02-22,0.39375,0.386,0.402,4
29,24.72,2002-02-23,0.394,0.388,0.402,4
29,24.72,2002-02-24,0.39775,0.393,0.402,4
29,24.72,2002-02-25,0.3915,0.385,0.397,4
29,24.72,2002-02-26,0.39575,0.389,0.4,4
29,24.72,2002-02-27,0.39725,0.392,0.402,4
29,24.72,2002-02-28,0.39375,0.389,0.4,4
29,24.72,2002-03-01,0.391,0.389,0.393,4
29,24.72,2002-03-02,0.3965,0.392,0.403,4
29,24.72,2002-03-03,0.39625,0.391,0.402,4
29,24.72,2002-03-04,0.39625,0.389,0.408,4
29,24.72,2002-03-05,0.39225,0.383,0.4,4
29,24.72,2002-03-06,0.40275,0.397,0.41,4
29,24.72,2002-03-07,0.39525,0.389,0.409,4
29,24.72,2002-03-08,0.40225,0.396,0.41,4
29,24.72,2002-03-09,0.39975,0.389,0.408,4
29,24.72,2002-03-10,0.40075,0.397,0.404,4
29,24.72,2002-03-11,0.3985,0.384,0.409,4
29,24.72,2002-03-12,0.401,0.384,0.408,4
29,24.72,2002-03-13,0.404,0.4,0.406,4
29,24.72,2002-03-14,0.40125,0.391,0.406,4
29,24.72,2002-03-15,0.39675,0.392,0.4,4
29,24.72,2002-03-16,0.40475,0.397,0.41,4
29,24.72,2002-03-17,0.40725,0.402,0.413,4
29,24.72,2002-03-18,0.3995,0.396,0.402,4
29,24.72,2002-03-19,0.401,0.398,0.406,4
29,24.72,2002-03-20,0.404,0.396,0.413,4
29,24.72,2002-03-21,0.40225,0.392,0.407,4
29,24.72,2002-03-22,0.4065,0.396,0.414,4
29,24.72,2002-03-23,0.40825,0.403,0.414,4
29,24.72,2002-03-24,0.406,0.397,0.411,4
29,24.72,2002-03-25,0.40975,0.398,0.414,4
29,24.72,2002-03-26,0.40625,0.394,0.419,4
29,24.72,2002-03-27,0.40675,0.39,0.415,4
29,24.72,2002-03-28,0.40175,0.392,0.411,4
29,24.72,2002-03-29,0.40275,0.392,0.416,4
29,24.72,2002-03-30,0.41275,0.409,0.418,4
29,24.72,2002-03-31,0.404,0.393,0.417,4
29,24.72,2002-04-01,0.40625,0.402,0.414,4
29,24.72,2002-04-02,0.408,0.398,0.414,4
29,24.72,2002-04-03,0.408,0.402,0.414,4
29,24.72,2002-04-04,0.41,0.402,0.417,4
29,24.72,2002-04-05,0.40475,0.393,0.416,4
29,24.72,2002-04-06,0.40575,0.402,0.411,4
29,24.72,2002-04-07,0.41075,0.401,0.418,4
29,24.72,2002-04-08,0.41,0.406,0.414,4
29,24.72,2002-04-09,0.4095,0.405,0.414,4
29,24.72,2002-04-10,0.4085,0.393,0.419,4
29,24.72,2002-04-11,0.40725,0.4,0.414,4
29,24.72,2002-04-12,0.40875,0.399,0.416,4
29,24.72,2002-04-13,0.4025,0.399,0.406,4
29,24.72,2002-04-14,0.411,0.405,0.427,4
29,24.72,2002-04-15,0.41025,0.405,0.414,4
29,24.72,2002-04-16,0.4085,0.403,0.411,4
29,24.72,2002-04-17,0.41075,0.399,0.423,4
29,24.72,2002-04-18,0.4155,0.405,0.422,4
29,24.72,2002-04-19,0.41225,0.406,0.418,4
29,24.72,2002-04-20,0.415,0.408,0.422,4
29,24.72,2002-04-21,0.4085,0.402,0.414,4
29,24.72,2002-04-22,0.41025,0.403,0.42,4
29,24.72,2002-04-23,0.41475,0.403,0.422,4
29,24.72,2002-04-24,0.41625,0.409,0.422,4
29,24.72,2002-04-25,0.4105,0.406,0.422,4
29,24.72,2002-04-26,0.41175,0.406,0.416,4
29,24.72,2002-04-27,0.413,0.411,0.414,4
29,24.72,2002-04-28,0.4145,0.402,0.423,4
29,24.72,2002-04-29,0.4145,0.407,0.419,4
29,24.72,2002-04-30,0.41475,0.402,0.422,4
29,24.72,2002-05-01,0.41575,0.411,0.422,4
29,24.72,2002-05-02,0.41825,0.414,0.422,4
29,24.72,2002-05-03,0.41025,0.405,0.415,4
29,24.72,2002-05-04,0.41725,0.409,0.422,4
29,24.72,2002-05-05,0.414,0.412,0.417,4
29,24.72,2002-05-06,0.41575,0.411,0.422,4
29,24.72,2002-05-07,0.41275,0.402,0.422,4
29,24.72,2002-05-08,0.4145,0.406,0.422,4
29,24.72,2002-05-09,0.414,0.411,0.422,4
29,24.72,2002-05-10,0.41725,0.41,0.425,4
29,24.72,2002-05-11,0.41775,0.41,0.422,4
29,24.72,2002-05-12,0.419,0.414,0.422,4
29,24.72,2002-05-13,0.422,0.418,0.426,4
29,24.72,2002-05-14,0.421,0.411,0.432,4
29,24.72,2002-05-15,0.4215,0.414,0.435,4
29,24.72,2002-05-16,0.41475,0.407,0.419,4
29,24.72,2002-05-17,0.4175,0.412,0.422,4
29,24.72,2002-05-18,0.41425,0.406,0.419,4
29,24.72,2002-05-19,0.419,0.414,0.422,4
29,24.72,2002-05-20,0.41525,0.409,0.422,4
29,24.72,2002-05-21,0.4155,0.41,0.422,4
29,24.72,2002-05-22,0.41,0.406,0.414,4
29,24.72,2002-05-23,0.40675,0.402,0.41,4
29,24.72,2002-05-24,0.4155,0.41,0.424,4
29,24.72,2002-05-25,0.4095,0.406,0.415,4
29,24.72,2002-05-26,0.406,0.401,0.414,4
29,24.72,2002-05-27,0.3985,0.393,0.407,4
29,24.72,2002-05-28,0.39825,0.386,0.408,4
29,24.72,2002-05-29,0.40275,0.397,0.406,4
29,24.72,2002-05-30,0.397,0.389,0.409,4
29,24.72,2002-05-31,0.4,0.389,0.407,4
29,24.72,2002-06-01,0.38575,0.374,0.397,4
29,24.72,2002-06-02,0.384,0.374,0.396,4
29,24.72,2002-06-03,0.37575,0.368,0.385,4
29,24.72,2002-06-04,0.3805,0.372,0.39,4
29,24.72,2002-06-05,0.36675,0.362,0.373,4
29,24.72,2002-06-06,0.363,0.359,0.373,4
29,24.72,2002-06-07,0.3585,0.352,0.364,4
29,24.72,2002-06-08,0.36325,0.361,0.364,4
29,24.72,2002-06-09,0.358,0.35,0.364,4
29,24.72,2002-06-10,0.3515,0.344,0.363,4
29,24.72,2002-06-11,0.35475,0.347,0.364,4
29,24.72,2002-06-12,0.34775,0.34,0.361,4
29,24.72,2002-06-13,0.35025,0.336,0.362,4
29,24.72,2002-06-14,0.34275,0.336,0.357,4
29,24.72,2002-06-15,0.3435,0.331,0.354,4
29,24.72,2002-06-16,0.331,0.321,0.336,4
29,24.72,2002-06-17,0.34275,0.331,0.348,4
29,24.72,2002-06-18,0.3435,0.336,0.352,4
29,24.72,2002-06-19,0.34225,0.336,0.356,4
29,24.72,2002-06-20,0.33975,0.331,0.353,4
29,24.72,2002-06-21,0.33825,0.331,0.344,4
29,24.72,2002-06-22,0.35125,0.346,0.36,4
29,24.72,2002-06-23,0.3495,0.336,0.362,4
29,24.72,2002-06-24,0.34675,0.337,0.353,4
29,24.72,2002-06-25,0.3475,0.341,0.353,4
29,24.72,2002-06-26,0.36125,0.348,0.373,4
29,24.72,2002-06-27,0.3575,0.347,0.373,4
29,24.72,2002-06-28,0.3545,0.345,0.361,4
29,24.72,2002-06-29,0.359,0.35,0.37,4
29,24.72,2002-06-30,0.3595,0.352,0.369,4
29,24.72,2002-07-01,0.36175,0.359,0.364,4
29,24.72,2002-07-02,0.36375,0.36,0.369,4
29,24.72,2002-07-03,0.35875,0.356,0.362,4
29,24.72,2002-07-04,0.3665,0.364,0.369,4
29,24.72,2002-07-05,0.36575,0.36,0.37,4
29,24.72,2002-07-06,0.367,0.36,0.37,4
29,24.72,2002-07-07,0.374,0.364,0.386,4
29,24.72,2002-07-08,0.37625,0.369,0.39,4
29,24.72,2002-07-09,0.374,0.364,0.385,4
29,24.72,2002-07-10,0.371,0.369,0.373,4
29,24.72,2002-07-11,0.36725,0.361,0.37,4
29,24.72,2002-07-12,0.37775,0.368,0.393,4
29,24.72,2002-07-13,0.371,0.368,0.376,4
29,24.72,2002-07-14,0.37575,0.364,0.385,4
29,24.72,2002-07-15,0.371,0.369,0.373,4
29,24.72,2002-07-16,0.37475,0.368,0.377,4
29,24.72,2002-07-17,0.3775,0.373,0.385,4
29,24.72,2002-07-18,0.37625,0.368,0.385,4
29,24.72,2002-07-19,0.375,0.369,0.378,4
29,24.72,2002-07-20,0.3895,0.385,0.398,4
29,24.72,2002-07-21,0.38625,0.377,0.402,4
29,24.72,2002-07-22,0.383,0.372,0.393,4
29,24.72,2002-07-23,0.3845,0.374,0.39,4
29,24.72,2002-07-24,0.3755,0.373,0.379,4
29,24.72,2002-07-25,0.38325,0.376,0.393,4
29,24.72,2002-07-26,0.38025,0.373,0.385,4
29,24.72,2002-07-27,0.38425,0.37,0.398,4
29,24.72,2002-07-28,0.383,0.375,0.391,4
29,24.72,2002-07-29,0.381,0.377,0.385,4
29,24.72,2002-07-30,0.38675,0.381,0.39,4
29,24.72,2002-07-31,0.38075,0.376,0.389,4
29,24.72,2002-08-01,0.39125,0.382,0.405,4
29,24.72,2002-08-02,0.39025,0.381,0.402,4
29,24.72,2002-08-03,0.388,0.385,0.393,4
29,24.72,2002-08-04,0.389,0.385,0.393,4
29,24.72,2002-08-05,0.393,0.381,0.411,4
29,24.72,2002-08-06,0.38775,0.383,0.394,4
29,24.72,2002-08-07,0.3915,0.382,0.397,4
29,24.72,2002-08-08,0.3945,0.386,0.41,4
29,24.72,2002-08-09,0.38625,0.383,0.391,4
29,24.72,2002-08-10,0.389,0.381,0.397,4
29,24.72,2002-08-11,0.3935,0.385,0.399,4
29,24.72,2002-08-12,0.3965,0.384,0.408,4
29,24.72,2002-08-13,0.3975,0.393,0.402,4
29,24.72,2002-08-14,0.395,0.381,0.408,4
29,24.72,2002-08-15,0.39475,0.385,0.402,4
29,24.72,2002-08-16,0.399,0.385,0.411,4
29,24.72,2002-08-17,0.393,0.382,0.405,4
29,24.72,2002-08-18,0.3945,0.384,0.406,4
29,24.72,2002-08-19,0.38925,0.377,0.405,4
29,24.72,2002-08-20,0.38725,0.378,0.393,4
29,24.72,2002-08-21,0.3855,0.382,0.39,4
29,24.72,2002-08-22,0.39575,0.389,0.408,4
29,24.72,2002-08-23,0.38775,0.381,0.393,4
29,24.72,2002-08-24,0.3845,0.379,0.39,4
29,24.72,2002-08-25,0.39425,0.385,0.406,4
29,24.72,2002-08-26,0.38825,0.385,0.393,4
29,24.72,2002-08-27,0.3895,0.385,0.399,4
29,24.72,2002-08-28,0.39475,0.393,0.397,4
29,24.72,2002-08-29,0.39733,0.39,0.41,3
29,24.72,2002-08-30,0.4015,0.393,0.41,4
29,24.72,2002-08-31,0.399,0.39,0.411,4
29,24.72,2002-09-01,0.39075,0.385,0.393,4
29,24.72,2002-09-02,0.39175,0.388,0.397,4
29,24.72,2002-09-03,0.3925,0.387,0.402,4
29,24.72,2002-09-04,0.3925,0.385,0.397,4
29,24.72,2002-09-05,0.3995,0.385,0.411,4
29,24.72,2002-09-06,0.3935,0.385,0.402,4
29,24.72,2002-09-07,0.3995,0.386,0.408,4
29,24.72,2002-09-08,0.39775,0.393,0.402,4
29,24.72,2002-09-09,0.39125,0.385,0.402,4
29,24.72,2002-09-10,0.39725,0.396,0.398,4
29,24.72,2002-09-11,0.3915,0.385,0.399,4
29,24.72,2002-09-12,0.406,0.397,0.418,4
29,24.72,2002-09-13,0.40525,0.397,0.417,4
29,24.72,2002-09-14,0.402,0.389,0.419,4
29,24.72,2002-09-15,0.397,0.385,0.403,4
29,24.72,2002-09-16,0.40125,0.397,0.409,4
29,24.72,2002-09-17,0.39775,0.393,0.402,4
29,24.72,2002-09-18,0.40025,0.393,0.411,4
29,24.72,2002-09-19,0.39175,0.385,0.397,4
29,24.72,2002-09-20,0.39875,0.389,0.402,4
29,24.72,2002-09-21,0.39775,0.393,0.402,4
29,24.72,2002-09-22,0.4005,0.397,0.405,4
29,24.72,2002-09-23,0.39625,0.393,0.398,4
29,24.72,2002-09-24,0.39725,0.389,0.406,4
29,24.72,2002-09-25,0.397,0.396,0.398,4
29,24.72,2002-09-26,0.39775,0.387,0.405,4
29,24.72,2002-09-27,0.404,0.397,0.411,4
29,24.72,2002-09-28,0.40575,0.397,0.414,4
29,24.72,2002-09-29,0.40475,0.4,0.414,4
29,24.72,2002-09-30,0.4045,0.397,0.413,4
29,24.72,2002-10-01,0.404,0.393,0.409,4
29,24.72,2002-10-02,0.3995,0.393,0.405,4
29,24.72,2002-10-03,0.39775,0.389,0.403,4
29,24.72,2002-10-04,0.39025,0.386,0.393,4
29,24.72,2002-10-05,0.392,0.389,0.4,4
29,24.72,2002-10-06,0.389,0.381,0.393,4
29,24.72,2002-10-07,0.3905,0.382,0.397,4
29,24.72,2002-10-08,0.38775,0.385,0.392,4
29,24.72,2002-10-09,0.39025,0.381,0.395,4
29,24.72,2002-10-10,0.3895,0.382,0.397,4
29,24.72,2002-10-11,0.39225,0.385,0.397,4
29,24.72,2002-10-12,0.395,0.393,0.397,4
29,24.72,2002-10-13,0.39175,0.386,0.397,4
29,24.72,2002-10-14,0.38425,0.377,0.393,4
29,24.72,2002-10-15,0.39025,0.387,0.393,4
29,24.72,2002-10-16,0.38775,0.381,0.398,4
29,24.72,2002-10-17,0.3965,0.393,0.398,4
29,24.72,2002-10-18,0.38825,0.385,0.39,4
29,24.72,2002-10-19,0.3875,0.38,0.394,4
29,24.72,2002-10-20,0.38575,0.381,0.391,4
29,24.72,2002-10-21,0.38425,0.381,0.39,4
29,24.72,2002-10-22,0.38675,0.374,0.395,4
29,24.72,2002-10-23,0.389,0.385,0.393,4
29,24.72,2002-10-24,0.38175,0.373,0.394,4
29,24.72,2002-10-25,0.37525,0.371,0.381,4
29,24.72,2002-10-26,0.3775,0.372,0.381,4
29,24.72,2002-10-27,0.37675,0.369,0.387,4
29,24.72,2002-10-28,0.3725,0.371,0.373,4
29,24.72,2002-10-29,0.3795,0.373,0.389,4
29,24.72,2002-10-30,0.36425,0.356,0.373,4
29,24.72,2002-10-31,0.371,0.368,0.374,4
29,24.72,2002-11-01,0.368,0.364,0.373,4
29,24.72,2002-11-02,0.367,0.356,0.373,4
29,24.72,2002-11-03,0.3625,0.356,0.367,4
29,24.72,2002-11-04,0.37575,0.373,0.381,4
29,24.72,2002-11-05,0.36875,0.364,0.373,4
29,24.72,2002-11-06,0.37925,0.373,0.382,4
29,24.72,2002-11-07,0.37425,0.366,0.381,4
29,24.72,2002-11-08,0.376,0.373,0.383,4
29,24.72,2002-11-09,0.3675,0.364,0.373,4
29,24.72,2002-11-10,0.37625,0.373,0.381,4
29,24.72,2002-11-11,0.3745,0.37,0.384,4
29,24.72,2002-11-12,0.375,0.373,0.381,4
29,24.72,2002-11-13,0.36975,0.365,0.372,4
29,24.72,2002-11-14,0.37425,0.369,0.381,4
29,24.72,2002-11-15,0.37175,0.37,0.373,4
29,24.72,2002-11-16,0.37075,0.364,0.373,4
29,24.72,2002-11-17,0.36975,0.364,0.374,4
29,24.72,2002-11-18,0.366,0.364,0.369,4
29,24.72,2002-11-19,0.36775,0.364,0.373,4
29,24.72,2002-11-20,0.381,0.38,0.382,4
29,24.72,2002-11-21,0.37825,0.37,0.381,4
29,24.72,2002-11-22,0.378,0.373,0.381,4
29,24.72,2002-11-23,0.377,0.373,0.381,4
29,24.72,2002-11-24,0.37575,0.369,0.385,4
29,24.72,2002-11-25,0.3695,0.368,0.371,4
29,24.72,2002-11-26,0.372,0.37,0.373,4
29,24.72,2002-11-27,0.373,0.373,0.373,4
29,24.72,2002-11-28,0.374,0.368,0.385,4
29,24.72,2002-11-29,0.38025,0.368,0.385,4
29,24.72,2002-11-30,0.3805,0.379,0.381,4
29,24.72,2002-12-01,0.377,0.373,0.386,4
29,24.72,2002-12-02,0.3845,0.382,0.387,4
29,24.72,2002-12-03,0.381,0.381,0.381,4
29,24.72,2002-12-04,0.381,0.381,0.381,4
29,24.72,2002-12-05,0.38475,0.381,0.389,4
29,24.72,2002-12-06,0.377,0.373,0.389,4
29,24.72,2002-12-07,0.387,0.385,0.389,4
29,24.72,2002-12-08,0.381,0.381,0.381,4
29,24.72,2002-12-09,0.381,0.381,0.381,3
29,24.72,2002-12-10,NA,NA,NA,0
29,24.72,2002-12-11,0.392,0.392,0.392,1
29,24.72,2002-12-12,0.381,0.381,0.381,1
29,24.72,2002-12-13,NA,NA,NA,0
29,24.72,2002-12-14,0.381,0.381,0.381,1
29,24.72,2002-12-15,NA,NA,NA,0
29,24.72,2002-12-16,NA,NA,NA,0
29,24.72,2002-12-17,NA,NA,NA,0
29,24.72,2002-12-18,NA,NA,NA,0
29,24.72,2002-12-19,0.392,0.392,0.392,1
29,24.72,2002-12-20,NA,NA,NA,0
29,24.72,2002-12-21,NA,NA,NA,0
29,24.72,2002-12-22,NA,NA,NA,0
29,24.72,2002-12-23,NA,NA,NA,0
29,24.72,2002-12-24,NA,NA,NA,0
29,24.72,2002-12-25,NA,NA,NA,0
29,24.72,2002-12-26,NA,NA,NA,0
29,24.72,2002-12-27,NA,NA,NA,0
29,24.72,2002-12-28,NA,NA,NA,0
29,24.72,2002-12-29,NA,NA,NA,0
29,24.72,2002-12-30,NA,NA,NA,0
29,24.72,2002-12-31,NA,NA,NA,0
29,24.72,2003-01-01,NA,NA,NA,0
29,24.72,2003-01-02,NA,NA,NA,0
29,24.72,2003-01-03,NA,NA,NA,0
29,24.72,2003-01-04,NA,NA,NA,0
29,24.72,2003-01-05,NA,NA,NA,0
29,24.72,2003-01-06,NA,NA,NA,0
29,24.72,2003-01-07,0.38667,0.382,0.389,3
29,24.72,2003-01-08,0.39375,0.384,0.397,4
29,24.72,2003-01-09,0.3955,0.389,0.399,4
29,24.72,2003-01-10,0.395,0.387,0.399,4
29,24.72,2003-01-11,0.397,0.397,0.397,4
29,24.72,2003-01-12,0.397,0.397,0.397,4
29,24.72,2003-01-13,0.39725,0.397,0.398,4
29,24.72,2003-01-14,0.391,0.389,0.397,4
29,24.72,2003-01-15,0.39075,0.389,0.393,4
29,24.72,2003-01-16,0.39475,0.392,0.397,4
29,24.72,2003-01-17,0.38875,0.388,0.389,4
29,24.72,2003-01-18,0.39725,0.397,0.398,4
29,24.72,2003-01-19,0.3985,0.397,0.4,4
29,24.72,2003-01-20,0.39625,0.389,0.405,4
29,24.72,2003-01-21,0.393,0.389,0.405,4
29,24.72,2003-01-22,0.39125,0.389,0.393,4
29,24.72,2003-01-23,0.389,0.389,0.389,4
29,24.72,2003-01-24,0.389,0.389,0.389,4
29,24.72,2003-01-25,0.40125,0.389,0.422,4
29,24.72,2003-01-26,0.401,0.389,0.405,4
29,24.72,2003-01-27,0.395,0.389,0.397,4
29,24.72,2003-01-28,0.39775,0.397,0.4,4
29,24.72,2003-01-29,0.39325,0.389,0.396,4
29,24.72,2003-01-30,0.40425,0.402,0.405,4
29,24.72,2003-01-31,0.397,0.397,0.397,4
29,24.72,2003-02-01,0.40025,0.391,0.408,4
29,24.72,2003-02-02,0.40675,0.405,0.409,4
29,24.72,2003-02-03,0.398,0.39,0.408,4
29,24.72,2003-02-04,0.397,0.397,0.397,4
29,24.72,2003-02-05,0.397,0.397,0.397,4
29,24.72,2003-02-06,0.397,0.397,0.397,4
29,24.72,2003-02-07,0.397,0.397,0.397,4
29,24.72,2003-02-08,0.40075,0.398,0.402,4
29,24.72,2003-02-09,0.402,0.402,0.402,1
29,24.72,2003-02-10,NA,NA,NA,0
29,24.72,2003-02-11,NA,NA,NA,0
29,24.72,2003-02-12,NA,NA,NA,0
29,24.72,2003-02-13,NA,NA,NA,0
29,24.72,2003-02-14,NA,NA,NA,0
29,24.72,2003-02-15,NA,NA,NA,0
29,24.72,2003-02-16,NA,NA,NA,0
29,24.72,2003-02-17,NA,NA,NA,0
29,24.72,2003-02-18,NA,NA,NA,0
29,24.72,2003-02-19,NA,NA,NA,0
29,24.72,2003-02-20,NA,NA,NA,0
29,24.72,2003-02-21,NA,NA,NA,0
29,24.72,2003-02-22,NA,NA,NA,0
29,24.72,2003-02-23,NA,NA,NA,0
29,24.72,2003-02-24,NA,NA,NA,0
29,24.72,2003-02-25,NA,NA,NA,0
29,24.72,2003-02-26,NA,NA,NA,0
29,24.72,2003-02-27,NA,NA,NA,0
29,24.72,2003-02-28,NA,NA,NA,0
29,24.72,2003-03-01,NA,NA,NA,0
29,24.72,2003-03-02,NA,NA,NA,0
29,24.72,2003-03-03,NA,NA,NA,0
29,24.72,2003-03-04,NA,NA,NA,0
29,24.72,2003-03-05,NA,NA,NA,0
29,24.72,2003-03-06,NA,NA,NA,0
29,24.72,2003-03-07,NA,NA,NA,0
29,24.72,2003-03-08,NA,NA,NA,0
29,24.72,2003-03-09,NA,NA,NA,0
29,24.72,2003-03-10,NA,NA,NA,0
29,24.72,2003-03-11,NA,NA,NA,0
29,24.72,2003-03-12,NA,NA,NA,0
29,24.72,2003-03-13,NA,NA,NA,0
29,24.72,2003-03-14,NA,NA,NA,0
29,24.72,2003-03-15,NA,NA,NA,0
29,24.72,2003-03-16,NA,NA,NA,0
29,24.72,2003-03-17,NA,NA,NA,0
29,24.72,2003-03-18,NA,NA,NA,0
29,24.72,2003-03-19,NA,NA,NA,0
29,24.72,2003-03-20,NA,NA,NA,0
29,24.72,2003-03-21,NA,NA,NA,0
29,24.72,2003-03-22,NA,NA,NA,0
29,24.72,2003-03-23,NA,NA,NA,0
29,24.72,2003-03-24,NA,NA,NA,0
29,24.72,2003-03-25,NA,NA,NA,0
29,24.72,2003-03-26,NA,NA,NA,0
29,24.72,2003-03-27,NA,NA,NA,0
29,24.72,2003-03-28,NA,NA,NA,0
29,24.72,2003-03-29,NA,NA,NA,0
29,24.72,2003-03-30,NA,NA,NA,0
29,24.72,2003-03-31,NA,NA,NA,0
29,24.72,2003-04-01,NA,NA,NA,0
29,24.72,2003-04-02,0.426,0.426,0.426,1
29,24.72,2003-04-03,0.42825,0.426,0.435,4
29,24.72,2003-04-04,0.435,0.426,0.443,4
29,24.72,2003-04-05,0.4355,0.426,0.443,4
29,24.72,2003-04-06,0.4335,0.426,0.441,4
29,24.72,2003-04-07,0.439,0.435,0.443,4
29,24.72,2003-04-08,0.436,0.435,0.439,4
29,24.72,2003-04-09,0.42975,0.418,0.435,4
29,24.72,2003-04-10,0.4285,0.414,0.435,4
29,24.72,2003-04-11,0.43375,0.431,0.435,4
29,24.72,2003-04-12,0.435,0.435,0.435,4
29,24.72,2003-04-13,0.431,0.42,0.435,4
29,24.72,2003-04-14,0.438,0.435,0.439,4
29,24.72,2003-04-15,0.43625,0.42,0.443,4
29,24.72,2003-04-16,0.442,0.439,0.443,4
29,24.72,2003-04-17,0.43375,0.426,0.443,4
29,24.72,2003-04-18,0.43325,0.427,0.44,4
29,24.72,2003-04-19,0.4345,0.426,0.443,4
29,24.72,2003-04-20,0.4395,0.429,0.443,4
29,24.72,2003-04-21,0.44,0.431,0.443,4
29,24.72,2003-04-22,0.43875,0.434,0.443,4
29,24.72,2003-04-23,0.434,0.431,0.435,4
29,24.72,2003-04-24,0.44,0.435,0.447,4
29,24.72,2003-04-25,0.43875,0.434,0.443,4
29,24.72,2003-04-26,0.437,0.435,0.443,4
29,24.72,2003-04-27,0.437,0.435,0.443,4
29,24.72,2003-04-28,0.439,0.435,0.443,4
29,24.72,2003-04-29,0.43475,0.434,0.435,4
29,24.72,2003-04-30,0.437,0.435,0.443,4
29,24.72,2003-05-01,0.43875,0.434,0.451,4
29,24.72,2003-05-02,0.4405,0.435,0.449,4
29,24.72,2003-05-03,0.43775,0.434,0.446,4
29,24.72,2003-05-04,0.4425,0.437,0.449,4
29,24.72,2003-05-05,0.43975,0.435,0.443,4
29,24.72,2003-05-06,0.44075,0.435,0.448,4
29,24.72,2003-05-07,0.43725,0.431,0.443,4
29,24.72,2003-05-08,0.441,0.435,0.446,4
29,24.72,2003-05-09,0.434,0.426,0.441,4
29,24.72,2003-05-10,0.43525,0.431,0.439,4
29,24.72,2003-05-11,0.43025,0.426,0.435,4
29,24.72,2003-05-12,0.42625,0.418,0.435,4
29,24.72,2003-05-13,0.42575,0.419,0.431,4
29,24.72,2003-05-14,0.41575,0.411,0.419,4
29,24.72,2003-05-15,0.4095,0.4,0.418,4
29,24.72,2003-05-16,0.41175,0.406,0.419,4
29,24.72,2003-05-17,0.41275,0.402,0.419,4
29,24.72,2003-05-18,0.407,0.398,0.412,4
29,24.72,2003-05-19,0.409,0.406,0.41,4
29,24.72,2003-05-20,0.39875,0.389,0.402,4
29,24.72,2003-05-21,0.3885,0.373,0.405,4
29,24.72,2003-05-22,0.38825,0.381,0.393,4
29,24.72,2003-05-23,0.38825,0.378,0.393,4
29,24.72,2003-05-24,0.383,0.377,0.387,4
29,24.72,2003-05-25,0.38225,0.368,0.391,4
29,24.72,2003-05-26,0.3775,0.36,0.388,4
29,24.72,2003-05-27,0.37425,0.366,0.385,4
29,24.72,2003-05-28,0.36675,0.348,0.378,4
29,24.72,2003-05-29,0.36375,0.357,0.369,4
29,24.72,2003-05-30,0.36375,0.352,0.373,4
29,24.72,2003-05-31,0.3585,0.336,0.369,4
29,24.72,2003-06-01,0.35425,0.348,0.364,4
29,24.72,2003-06-02,0.34375,0.334,0.353,4
29,24.72,2003-06-03,0.34825,0.33,0.358,4
29,24.72,2003-06-04,0.34875,0.336,0.357,4
29,24.72,2003-06-05,0.34425,0.336,0.353,4
29,24.72,2003-06-06,0.332,0.319,0.349,4
29,24.72,2003-06-07,0.33575,0.321,0.342,4
29,24.72,2003-06-08,0.33625,0.319,0.346,4
29,24.72,2003-06-09,0.33025,0.319,0.343,4
29,24.72,2003-06-10,0.33775,0.336,0.34,4
29,24.72,2003-06-11,0.3385,0.32,0.345,4
29,24.72,2003-06-12,0.3375,0.336,0.34,4
29,24.72,2003-06-13,0.33775,0.327,0.348,4
29,24.72,2003-06-14,0.34425,0.331,0.359,4
29,24.72,2003-06-15,0.34575,0.336,0.352,4
29,24.72,2003-06-16,0.3485,0.336,0.367,4
29,24.72,2003-06-17,0.3555,0.348,0.363,4
29,24.72,2003-06-18,0.34825,0.344,0.352,4
29,24.72,2003-06-19,0.36075,0.349,0.373,4
29,24.72,2003-06-20,0.36375,0.352,0.377,4
29,24.72,2003-06-21,0.36775,0.352,0.382,4
29,24.72,2003-06-22,0.37,0.361,0.382,4
29,24.72,2003-06-23,0.368,0.359,0.38,4
29,24.72,2003-06-24,0.37275,0.369,0.38,4
29,24.72,2003-06-25,0.3775,0.369,0.39,4
29,24.72,2003-06-26,0.3715,0.361,0.39,4
29,24.72,2003-06-27,0.372,0.363,0.379,4
29,24.72,2003-06-28,0.37825,0.376,0.382,4
29,24.72,2003-06-29,0.3805,0.37,0.394,4
29,24.72,2003-06-30,0.383,0.37,0.397,4
29,24.72,2003-07-01,0.38425,0.378,0.39,4
29,24.72,2003-07-02,0.38725,0.385,0.39,4
29,24.72,2003-07-03,0.382,0.377,0.385,4
29,24.72,2003-07-04,0.3905,0.385,0.396,4
29,24.72,2003-07-05,0.386,0.377,0.39,4
29,24.72,2003-07-06,0.397,0.393,0.402,4
29,24.72,2003-07-07,0.393,0.385,0.398,4
29,24.72,2003-07-08,0.39675,0.385,0.411,4
29,24.72,2003-07-09,0.39825,0.392,0.404,4
29,24.72,2003-07-10,0.388,0.377,0.398,4
29,24.72,2003-07-11,0.38775,0.379,0.398,4
29,24.72,2003-07-12,0.3935,0.381,0.406,4
29,24.72,2003-07-13,0.3945,0.385,0.403,4
29,24.72,2003-07-14,0.3955,0.385,0.406,4
29,24.72,2003-07-15,0.39425,0.385,0.407,4
29,24.72,2003-07-16,0.403,0.402,0.406,4
29,24.72,2003-07-17,0.396,0.385,0.409,4
29,24.72,2003-07-18,0.402,0.387,0.418,4
29,24.72,2003-07-19,0.3985,0.39,0.413,4
29,24.72,2003-07-20,0.3985,0.393,0.405,4
29,24.72,2003-07-21,0.40025,0.398,0.402,4
29,24.72,2003-07-22,0.405,0.393,0.419,4
29,24.72,2003-07-23,0.3995,0.393,0.405,4
29,24.72,2003-07-24,0.401,0.398,0.406,4
29,24.72,2003-07-25,0.402,0.393,0.416,4
29,24.72,2003-07-26,0.401,0.398,0.402,4
29,24.72,2003-07-27,0.40525,0.4,0.411,4
29,24.72,2003-07-28,0.40575,0.402,0.411,4
29,24.72,2003-07-29,0.39975,0.393,0.41,4
29,24.72,2003-07-30,0.413,0.406,0.42,4
29,24.72,2003-07-31,0.40925,0.402,0.414,4
29,24.72,2003-08-01,0.4,0.393,0.406,4
29,24.72,2003-08-02,0.40375,0.395,0.41,4
29,24.72,2003-08-03,0.40975,0.402,0.419,4
29,24.72,2003-08-04,0.41025,0.398,0.422,4
29,24.72,2003-08-05,0.4095,0.394,0.425,4
29,24.72,2003-08-06,0.406,0.402,0.41,4
29,24.72,2003-08-07,0.40575,0.393,0.422,4
29,24.72,2003-08-08,0.40825,0.399,0.422,4
29,24.72,2003-08-09,0.40125,0.393,0.408,4
29,24.72,2003-08-10,0.40525,0.393,0.416,4
29,24.72,2003-08-11,0.407,0.393,0.423,4
29,24.72,2003-08-12,0.40475,0.396,0.411,4
29,24.72,2003-08-13,0.4085,0.401,0.414,4
29,24.72,2003-08-14,0.4035,0.39,0.41,4
29,24.72,2003-08-15,0.39975,0.398,0.402,4
29,24.72,2003-08-16,0.4035,0.399,0.41,4
29,24.72,2003-08-17,0.403,0.398,0.41,4
29,24.72,2003-08-18,0.40775,0.398,0.414,4
29,24.72,2003-08-19,0.4095,0.402,0.414,4
29,24.72,2003-08-20,0.412,0.406,0.417,4
29,24.72,2003-08-21,0.40575,0.397,0.414,4
29,24.72,2003-08-22,0.412,0.406,0.418,4
29,24.72,2003-08-23,0.4105,0.403,0.423,4
29,24.72,2003-08-24,0.39675,0.37,0.414,4
29,24.72,2003-08-25,0.4155,0.41,0.425,4
29,24.72,2003-08-26,0.41025,0.406,0.414,4
29,24.72,2003-08-27,0.40625,0.402,0.415,4
29,24.72,2003-08-28,0.41325,0.41,0.416,4
29,24.72,2003-08-29,0.41075,0.402,0.417,4
29,24.72,2003-08-30,0.40525,0.397,0.41,4
29,24.72,2003-08-31,0.40625,0.402,0.411,4
29,24.72,2003-09-01,0.40825,0.406,0.413,4
29,24.72,2003-09-02,0.40475,0.399,0.414,4
29,24.72,2003-09-03,0.41025,0.406,0.414,4
29,24.72,2003-09-04,0.4105,0.402,0.423,4
29,24.72,2003-09-05,0.40175,0.393,0.411,4
29,24.72,2003-09-06,0.40175,0.397,0.409,4
29,24.72,2003-09-07,0.40075,0.397,0.402,4
29,24.72,2003-09-08,0.40075,0.397,0.406,4
29,24.72,2003-09-09,0.394,0.389,0.397,4
29,24.72,2003-09-10,0.39625,0.389,0.406,4
29,24.72,2003-09-11,0.39425,0.389,0.402,4
29,24.72,2003-09-12,0.397,0.389,0.406,4
29,24.72,2003-09-13,0.39175,0.385,0.398,4
29,24.72,2003-09-14,0.39525,0.39,0.4,4
29,24.72,2003-09-15,0.398,0.389,0.402,4
29,24.72,2003-09-16,0.39475,0.389,0.398,4
29,24.72,2003-09-17,0.401,0.395,0.406,4
29,24.72,2003-09-18,0.40275,0.39,0.422,4
29,24.72,2003-09-19,0.39825,0.392,0.405,4
29,24.72,2003-09-20,0.39125,0.385,0.398,4
29,24.72,2003-09-21,0.39325,0.384,0.403,4
29,24.72,2003-09-22,0.39575,0.385,0.402,4
29,24.72,2003-09-23,0.399,0.393,0.406,4
29,24.72,2003-09-24,0.39375,0.385,0.406,4
29,24.72,2003-09-25,0.398,0.389,0.407,4
29,24.72,2003-09-26,0.39575,0.39,0.405,4
29,24.72,2003-09-27,0.39975,0.385,0.412,4
29,24.72,2003-09-28,0.39825,0.393,0.406,4
29,24.72,2003-09-29,0.402,0.398,0.412,4
29,24.72,2003-09-30,0.4075,0.403,0.411,4
29,24.72,2003-10-01,0.405,0.397,0.411,4
29,24.72,2003-10-02,0.40125,0.395,0.406,4
29,24.72,2003-10-03,0.4035,0.395,0.411,4
29,24.72,2003-10-04,0.403,0.397,0.408,4
29,24.72,2003-10-05,0.40175,0.397,0.408,4
29,24.72,2003-10-06,0.4085,0.404,0.414,4
29,24.72,2003-10-07,0.4055,0.399,0.413,4
29,24.72,2003-10-08,0.405,0.397,0.41,4
29,24.72,2003-10-09,0.40375,0.399,0.406,4
29,24.72,2003-10-10,0.41175,0.403,0.417,4
29,24.72,2003-10-11,0.40375,0.398,0.413,4
29,24.72,2003-10-12,0.4065,0.399,0.411,4
29,24.72,2003-10-13,0.39625,0.39,0.401,4
29,24.72,2003-10-14,0.40025,0.395,0.405,4
29,24.72,2003-10-15,0.4,0.388,0.406,4
29,24.72,2003-10-16,0.40025,0.391,0.406,4
29,24.72,2003-10-17,0.39675,0.385,0.406,4
29,24.72,2003-10-18,0.39175,0.379,0.398,4
29,24.72,2003-10-19,0.39475,0.389,0.404,4
29,24.72,2003-10-20,0.39575,0.389,0.399,4
29,24.72,2003-10-21,0.39125,0.383,0.398,4
29,24.72,2003-10-22,0.39225,0.388,0.399,4
29,24.72,2003-10-23,0.394,0.39,0.397,4
29,24.72,2003-10-24,0.39425,0.388,0.402,4
29,24.72,2003-10-25,0.387,0.382,0.393,4
29,24.72,2003-10-26,0.3915,0.387,0.394,4
29,24.72,2003-10-27,0.38675,0.378,0.394,4
29,24.72,2003-10-28,0.38375,0.38,0.389,4
29,24.72,2003-10-29,0.38175,0.37,0.389,4
29,24.72,2003-10-30,0.383,0.377,0.389,4
29,24.72,2003-10-31,0.37725,0.373,0.387,4
29,24.72,2003-11-01,0.38675,0.38,0.389,4
29,24.72,2003-11-02,0.38125,0.373,0.389,4
29,24.72,2003-11-03,0.37925,0.373,0.387,4
29,24.72,2003-11-04,0.37775,0.373,0.381,4
29,24.72,2003-11-05,0.378,0.368,0.382,4
29,24.72,2003-11-06,0.377,0.373,0.381,4
29,24.72,2003-11-07,0.377,0.371,0.383,4
29,24.72,2003-11-08,0.3735,0.367,0.381,4
29,24.72,2003-11-09,0.38025,0.373,0.385,4
29,24.72,2003-11-10,0.379,0.373,0.381,4
29,24.72,2003-11-11,0.38,0.373,0.385,4
29,24.72,2003-11-12,0.379,0.373,0.381,4
29,24.72,2003-11-13,0.381,0.381,0.381,4
29,24.72,2003-11-14,0.375,0.373,0.381,4
29,24.72,2003-11-15,0.38225,0.381,0.386,4
29,24.72,2003-11-16,0.38025,0.373,0.387,4
29,24.72,2003-11-17,0.3815,0.373,0.389,4
29,24.72,2003-11-18,0.3765,0.372,0.381,4
29,24.72,2003-11-19,0.3785,0.373,0.383,4
29,24.72,2003-11-20,0.37725,0.373,0.386,4
29,24.72,2003-11-21,0.376,0.368,0.382,4
29,24.72,2003-11-22,0.38325,0.381,0.389,4
29,24.72,2003-11-23,0.3835,0.379,0.387,4
29,24.72,2003-11-24,0.3825,0.376,0.388,4
29,24.72,2003-11-25,0.378,0.37,0.385,4
29,24.72,2003-11-26,0.383,0.373,0.389,4
29,24.72,2003-11-27,0.381,0.381,0.381,4
29,24.72,2003-11-28,0.3865,0.381,0.389,4
29,24.72,2003-11-29,0.3875,0.381,0.395,4
29,24.72,2003-11-30,0.381,0.38,0.382,4
29,24.72,2003-12-01,0.385,0.381,0.389,4
29,24.72,2003-12-02,0.384,0.381,0.389,4
29,24.72,2003-12-03,0.386,0.381,0.397,4
29,24.72,2003-12-04,0.38375,0.376,0.389,4
29,24.72,2003-12-05,0.38125,0.381,0.382,4
29,24.72,2003-12-06,0.38775,0.381,0.397,4
29,24.72,2003-12-07,0.39425,0.385,0.402,4
29,24.72,2003-12-08,0.389,0.385,0.393,4
29,24.72,2003-12-09,0.3925,0.387,0.397,4
29,24.72,2003-12-10,0.38625,0.381,0.389,4
29,24.72,2003-12-11,0.39,0.384,0.397,4
29,24.72,2003-12-12,0.39525,0.389,0.398,4
29,24.72,2003-12-13,0.387,0.381,0.389,4
29,24.72,2003-12-14,0.39075,0.381,0.399,4
29,24.72,2003-12-15,0.39475,0.393,0.397,4
29,24.72,2003-12-16,0.389,0.384,0.393,4
29,24.72,2003-12-17,0.388,0.381,0.397,4
29,24.72,2003-12-18,0.394,0.389,0.398,4
29,24.72,2003-12-19,0.393,0.389,0.397,4
29,24.72,2003-12-20,0.39475,0.391,0.397,4
29,24.72,2003-12-21,0.393,0.389,0.397,4
29,24.72,2003-12-22,0.3975,0.393,0.402,4
29,24.72,2003-12-23,0.3995,0.393,0.402,4
29,24.72,2003-12-24,0.39475,0.391,0.402,4
29,24.72,2003-12-25,0.393,0.389,0.397,4
29,24.72,2003-12-26,0.39675,0.396,0.397,4
29,24.72,2003-12-27,0.39625,0.389,0.402,4
29,24.72,2003-12-28,0.401,0.397,0.405,4
29,24.72,2003-12-29,0.39725,0.397,0.398,4
29,24.72,2003-12-30,0.397,0.397,0.397,4
29,24.72,2003-12-31,0.398,0.397,0.401,4
29,24.72,2004-01-01,0.397,0.397,0.397,4
29,24.72,2004-01-02,0.39625,0.394,0.397,4
29,24.72,2004-01-03,0.39425,0.389,0.402,4
29,24.72,2004-01-04,0.39925,0.397,0.402,4
29,24.72,2004-01-05,0.4035,0.399,0.405,4
29,24.72,2004-01-06,0.39725,0.389,0.405,4
29,24.72,2004-01-07,0.3965,0.396,0.397,4
29,24.72,2004-01-08,0.39575,0.392,0.397,4
29,24.72,2004-01-09,0.397,0.397,0.397,4
29,24.72,2004-01-10,0.397,0.397,0.397,4
29,24.72,2004-01-11,0.39725,0.397,0.398,4
29,24.72,2004-01-12,0.401,0.397,0.403,4
29,24.72,2004-01-13,0.40175,0.4,0.403,4
29,24.72,2004-01-14,0.4025,0.402,0.403,4
29,24.72,2004-01-15,0.40125,0.399,0.402,4
29,24.72,2004-01-16,0.397,0.397,0.397,4
29,24.72,2004-01-17,0.397,0.397,0.397,4
29,24.72,2004-01-18,0.39825,0.397,0.402,4
29,24.72,2004-01-19,0.398,0.397,0.401,4
29,24.72,2004-01-20,0.397,0.397,0.397,4
29,24.72,2004-01-21,0.397,0.397,0.397,4
29,24.72,2004-01-22,0.397,0.397,0.397,4
29,24.72,2004-01-23,0.397,0.397,0.397,4
29,24.72,2004-01-24,0.397,0.397,0.397,4
29,24.72,2004-01-25,0.397,0.397,0.397,1
29,24.72,2004-01-26,NA,NA,NA,0
29,24.72,2004-01-27,NA,NA,NA,0
29,24.72,2004-01-28,NA,NA,NA,0
29,24.72,2004-01-29,NA,NA,NA,0
29,24.72,2004-01-30,NA,NA,NA,0
29,24.72,2004-01-31,NA,NA,NA,0
29,24.72,2004-02-01,NA,NA,NA,0
29,24.72,2004-02-02,NA,NA,NA,0
29,24.72,2004-02-03,NA,NA,NA,0
29,24.72,2004-02-04,NA,NA,NA,0
29,24.72,2004-02-05,NA,NA,NA,0
29,24.72,2004-02-06,NA,NA,NA,0
29,24.72,2004-02-07,NA,NA,NA,0
29,24.72,2004-02-08,NA,NA,NA,0
29,24.72,2004-02-09,NA,NA,NA,0
29,24.72,2004-02-10,NA,NA,NA,0
29,24.72,2004-02-11,NA,NA,NA,0
29,24.72,2004-02-12,NA,NA,NA,0
29,24.72,2004-02-13,NA,NA,NA,0
29,24.72,2004-02-14,NA,NA,NA,0
29,24.72,2004-02-15,NA,NA,NA,0
29,24.72,2004-02-16,NA,NA,NA,0
29,24.72,2004-02-17,NA,NA,NA,0
29,24.72,2004-02-18,NA,NA,NA,0
29,24.72,2004-02-19,NA,NA,NA,0
29,24.72,2004-02-20,NA,NA,NA,0
29,24.72,2004-02-21,NA,NA,NA,0
29,24.72,2004-02-22,NA,NA,NA,0
29,24.72,2004-02-23,NA,NA,NA,0
29,24.72,2004-02-24,NA,NA,NA,0
29,24.72,2004-02-25,NA,NA,NA,0
29,24.72,2004-02-26,NA,NA,NA,0
29,24.72,2004-02-27,NA,NA,NA,0
29,24.72,2004-02-28,NA,NA,NA,0
29,24.72,2004-02-29,NA,NA,NA,0
29,24.72,2004-03-01,NA,NA,NA,0
29,24.72,2004-03-02,NA,NA,NA,0
29,24.72,2004-03-03,NA,NA,NA,0
29,24.72,2004-03-04,NA,NA,NA,0
29,24.72,2004-03-05,NA,NA,NA,0
29,24.72,2004-03-06,NA,NA,NA,0
29,24.72,2004-03-07,NA,NA,NA,0
29,24.72,2004-03-08,NA,NA,NA,0
29,24.72,2004-03-09,NA,NA,NA,0
29,24.72,2004-03-10,NA,NA,NA,0
29,24.72,2004-03-11,NA,NA,NA,0
29,24.72,2004-03-12,NA,NA,NA,0
29,24.72,2004-03-13,NA,NA,NA,0
29,24.72,2004-03-14,NA,NA,NA,0
29,24.72,2004-03-15,NA,NA,NA,0
29,24.72,2004-03-16,NA,NA,NA,0
29,24.72,2004-03-17,NA,NA,NA,0
29,24.72,2004-03-18,NA,NA,NA,0
29,24.72,2004-03-19,NA,NA,NA,0
29,24.72,2004-03-20,NA,NA,NA,0
29,24.72,2004-03-21,NA,NA,NA,0
29,24.72,2004-03-22,NA,NA,NA,0
29,24.72,2004-03-23,NA,NA,NA,0
29,24.72,2004-03-24,NA,NA,NA,0
29,24.72,2004-03-25,NA,NA,NA,0
29,24.72,2004-03-26,NA,NA,NA,0
29,24.72,2004-03-27,NA,NA,NA,0
29,24.72,2004-03-28,NA,NA,NA,0
29,24.72,2004-03-29,NA,NA,NA,0
29,24.72,2004-03-30,NA,NA,NA,0
29,24.72,2004-03-31,NA,NA,NA,0
29,24.72,2004-04-01,NA,NA,NA,0
29,24.72,2004-04-02,NA,NA,NA,0
29,24.72,2004-04-03,NA,NA,NA,0
29,24.72,2004-04-04,NA,NA,NA,0
29,24.72,2004-04-05,NA,NA,NA,0
29,24.72,2004-04-06,NA,NA,NA,0
29,24.72,2004-04-07,NA,NA,NA,0
29,24.72,2004-04-08,NA,NA,NA,0
29,24.72,2004-04-09,NA,NA,NA,0
29,24.72,2004-04-10,NA,NA,NA,0
29,24.72,2004-04-11,NA,NA,NA,0
29,24.72,2004-04-12,NA,NA,NA,0
29,24.72,2004-04-13,NA,NA,NA,0
29,24.72,2004-04-14,NA,NA,NA,0
29,24.72,2004-04-15,NA,NA,NA,0
29,24.72,2004-04-16,NA,NA,NA,0
29,24.72,2004-04-17,NA,NA,NA,0
29,24.72,2004-04-18,NA,NA,NA,0
29,24.72,2004-04-19,NA,NA,NA,0
29,24.72,2004-04-20,NA,NA,NA,0
29,24.72,2004-04-21,NA,NA,NA,0
29,24.72,2004-04-22,NA,NA,NA,0
29,24.72,2004-04-23,NA,NA,NA,0
29,24.72,2004-04-24,NA,NA,NA,0
29,24.72,2004-04-25,NA,NA,NA,0
29,24.72,2004-04-26,NA,NA,NA,0
29,24.72,2004-04-27,NA,NA,NA,0
29,24.72,2004-04-28,NA,NA,NA,0
29,24.72,2004-04-29,NA,NA,NA,0
29,24.72,2004-04-30,NA,NA,NA,0
29,24.72,2004-05-01,NA,NA,NA,0
29,24.72,2004-05-02,NA,NA,NA,0
29,24.72,2004-05-03,NA,NA,NA,0
29,24.72,2004-05-04,NA,NA,NA,0
29,24.72,2004-05-05,NA,NA,NA,0
29,24.72,2004-05-06,NA,NA,NA,0
29,24.72,2004-05-07,NA,NA,NA,0
29,24.72,2004-05-08,NA,NA,NA,0
29,24.72,2004-05-09,NA,NA,NA,0
29,24.72,2004-05-10,NA,NA,NA,0
29,24.72,2004-05-11,NA,NA,NA,0
29,24.72,2004-05-12,NA,NA,NA,0
29,24.72,2004-05-13,NA,NA,NA,0
29,24.72,2004-05-14,NA,NA,NA,0
29,24.72,2004-05-15,NA,NA,NA,0
29,24.72,2004-05-16,NA,NA,NA,0
29,24.72,2004-05-17,NA,NA,NA,0
29,24.72,2004-05-18,NA,NA,NA,0
29,24.72,2004-05-19,NA,NA,NA,0
29,24.72,2004-05-20,NA,NA,NA,0
29,24.72,2004-05-21,NA,NA,NA,0
29,24.72,2004-05-22,NA,NA,NA,0
29,24.72,2004-05-23,NA,NA,NA,0
29,24.72,2004-05-24,NA,NA,NA,0
29,24.72,2004-05-25,NA,NA,NA,0
29,24.72,2004-05-26,NA,NA,NA,0
29,24.72,2004-05-27,NA,NA,NA,0
29,24.72,2004-05-28,NA,NA,NA,0
29,24.72,2004-05-29,NA,NA,NA,0
29,24.72,2004-05-30,NA,NA,NA,0
29,24.72,2004-05-31,NA,NA,NA,0
29,24.72,2004-06-01,NA,NA,NA,0
29,24.72,2004-06-02,NA,NA,NA,0
29,24.72,2004-06-03,NA,NA,NA,0
29,24.72,2004-06-04,NA,NA,NA,0
29,24.72,2004-06-05,NA,NA,NA,0
29,24.72,2004-06-06,NA,NA,NA,0
29,24.72,2004-06-07,NA,NA,NA,0
29,24.72,2004-06-08,NA,NA,NA,0
29,24.72,2004-06-09,0.385,0.385,0.385,2
29,24.72,2004-06-10,0.3805,0.376,0.385,4
29,24.72,2004-06-11,0.37025,0.368,0.374,4
29,24.72,2004-06-12,0.3665,0.355,0.374,4
29,24.72,2004-06-13,0.35275,0.351,0.356,4
29,24.72,2004-06-14,0.34875,0.34,0.356,4
29,24.72,2004-06-15,0.345,0.339,0.352,4
29,24.72,2004-06-16,0.33725,0.33,0.344,4
29,24.72,2004-06-17,0.3305,0.326,0.336,4
29,24.72,2004-06-18,0.3155,0.307,0.324,4
29,24.72,2004-06-19,0.313,0.31,0.322,4
29,24.72,2004-06-20,0.30575,0.3,0.31,4
29,24.72,2004-06-21,0.31,0.307,0.313,4
29,24.72,2004-06-22,0.30925,0.307,0.31,4
29,24.72,2004-06-23,0.306,0.302,0.313,4
29,24.72,2004-06-24,0.30725,0.302,0.31,4
29,24.72,2004-06-25,0.2965,0.294,0.299,4
29,24.72,2004-06-26,0.29275,0.29,0.298,4
29,24.72,2004-06-27,0.28925,0.279,0.302,4
29,24.72,2004-06-28,0.2895,0.28,0.294,4
29,24.72,2004-06-29,0.29425,0.286,0.302,4
29,24.72,2004-06-30,0.29875,0.294,0.307,4
29,24.72,2004-07-01,0.30225,0.302,0.303,4
29,24.72,2004-07-02,0.305,0.294,0.319,4
29,24.72,2004-07-03,0.31175,0.302,0.319,4
29,24.72,2004-07-04,0.3115,0.294,0.319,4
29,24.72,2004-07-05,0.32225,0.319,0.327,4
29,24.72,2004-07-06,0.3285,0.327,0.332,4
29,24.72,2004-07-07,0.318,0.31,0.322,4
29,24.72,2004-07-08,0.3335,0.327,0.344,4
29,24.72,2004-07-09,0.33825,0.332,0.344,4
29,24.72,2004-07-10,0.3355,0.327,0.345,4
29,24.72,2004-07-11,0.335,0.32,0.346,4
29,24.72,2004-07-12,0.33925,0.336,0.344,4
29,24.72,2004-07-13,0.33625,0.327,0.347,4
29,24.72,2004-07-14,0.343,0.331,0.352,4
29,24.72,2004-07-15,0.34275,0.335,0.352,4
29,24.72,2004-07-16,0.34075,0.327,0.351,4
29,24.72,2004-07-17,0.34075,0.327,0.356,4
29,24.72,2004-07-18,0.3525,0.344,0.36,4
29,24.72,2004-07-19,0.34975,0.336,0.36,4
29,24.72,2004-07-20,0.35425,0.344,0.36,4
29,24.72,2004-07-21,0.35625,0.336,0.367,4
29,24.72,2004-07-22,0.355,0.344,0.36,4
29,24.72,2004-07-23,0.36375,0.352,0.373,4
29,24.72,2004-07-24,0.3625,0.36,0.369,4
29,24.72,2004-07-25,0.36875,0.352,0.377,4
29,24.72,2004-07-26,0.36725,0.352,0.377,4
29,24.72,2004-07-27,0.37075,0.36,0.382,4
29,24.72,2004-07-28,0.37125,0.359,0.377,4
29,24.72,2004-07-29,0.3715,0.365,0.378,4
29,24.72,2004-07-30,0.37225,0.358,0.382,4
29,24.72,2004-07-31,0.37225,0.356,0.385,4
29,24.72,2004-08-01,0.3755,0.365,0.386,4
29,24.72,2004-08-02,0.37525,0.368,0.382,4
29,24.72,2004-08-03,0.37225,0.364,0.379,4
29,24.72,2004-08-04,0.381,0.377,0.392,4
29,24.72,2004-08-05,0.38075,0.371,0.39,4
29,24.72,2004-08-06,0.3805,0.371,0.397,4
29,24.72,2004-08-07,0.3835,0.377,0.396,4
29,24.72,2004-08-08,0.38225,0.376,0.387,4
29,24.72,2004-08-09,0.3925,0.385,0.402,4
29,24.72,2004-08-10,0.39375,0.377,0.403,4
29,24.72,2004-08-11,0.40125,0.385,0.41,4
29,24.72,2004-08-12,0.38625,0.382,0.393,4
29,24.72,2004-08-13,0.39925,0.391,0.408,4
29,24.72,2004-08-14,0.3945,0.385,0.402,4
29,24.72,2004-08-15,0.394,0.387,0.402,4
29,24.72,2004-08-16,0.39775,0.386,0.41,4
29,24.72,2004-08-17,0.3925,0.386,0.396,4
29,24.72,2004-08-18,0.39325,0.385,0.402,4
29,24.72,2004-08-19,0.40175,0.397,0.41,4
29,24.72,2004-08-20,0.39675,0.393,0.402,4
29,24.72,2004-08-21,0.3955,0.387,0.402,4
29,24.72,2004-08-22,0.40075,0.387,0.417,4
29,24.72,2004-08-23,0.40225,0.393,0.408,4
29,24.72,2004-08-24,0.39175,0.387,0.394,4
29,24.72,2004-08-25,0.395,0.385,0.41,4
29,24.72,2004-08-26,0.3925,0.385,0.402,4
29,24.72,2004-08-27,0.402,0.389,0.413,4
29,24.72,2004-08-28,0.40275,0.397,0.406,4
29,24.72,2004-08-29,0.40375,0.393,0.418,4
29,24.72,2004-08-30,0.397,0.392,0.402,4
29,24.72,2004-08-31,0.39275,0.385,0.408,4
29,24.72,2004-09-01,0.40525,0.393,0.416,4
29,24.72,2004-09-02,0.40275,0.393,0.414,4
29,24.72,2004-09-03,0.4,0.385,0.416,4
29,24.72,2004-09-04,0.397,0.39,0.403,4
29,24.72,2004-09-05,0.40175,0.393,0.41,4
29,24.72,2004-09-06,0.40375,0.393,0.418,4
29,24.72,2004-09-07,0.40425,0.393,0.411,4
29,24.72,2004-09-08,0.40425,0.39,0.415,4
29,24.72,2004-09-09,0.4035,0.393,0.413,4
29,24.72,2004-09-10,0.40067,0.393,0.412,3
29,24.72,2004-09-11,0.404,0.389,0.421,4
29,24.72,2004-09-12,0.39725,0.393,0.402,4
29,24.72,2004-09-13,0.40075,0.397,0.402,4
29,24.72,2004-09-14,0.395,0.389,0.402,4
29,24.72,2004-09-15,0.403,0.397,0.408,4
29,24.72,2004-09-16,0.40325,0.393,0.41,4
29,24.72,2004-09-17,0.40625,0.397,0.429,4
29,24.72,2004-09-18,0.41,0.402,0.415,4
29,24.72,2004-09-19,0.40075,0.396,0.409,4
29,24.72,2004-09-20,0.40425,0.393,0.412,4
29,24.72,2004-09-21,0.39925,0.393,0.407,4
29,24.72,2004-09-22,0.40025,0.393,0.404,4
29,24.72,2004-09-23,0.39775,0.393,0.402,4
29,24.72,2004-09-24,0.39625,0.396,0.397,4
29,24.72,2004-09-25,0.4015,0.395,0.408,4
29,24.72,2004-09-26,0.39875,0.393,0.406,4
29,24.72,2004-09-27,0.3995,0.391,0.408,4
29,24.72,2004-09-28,0.394,0.389,0.401,4
29,24.72,2004-09-29,0.40025,0.393,0.406,4
29,24.72,2004-09-30,0.397,0.393,0.402,4
29,24.72,2004-10-01,0.3965,0.392,0.404,4
29,24.72,2004-10-02,0.39425,0.389,0.401,4
29,24.72,2004-10-03,0.39575,0.39,0.403,4
29,24.72,2004-10-04,0.3945,0.385,0.408,4
29,24.72,2004-10-05,0.40175,0.392,0.414,4
29,24.72,2004-10-06,0.39175,0.385,0.398,4
29,24.72,2004-10-07,0.3995,0.393,0.402,4
29,24.72,2004-10-08,0.39525,0.385,0.402,4
29,24.72,2004-10-09,0.3945,0.385,0.402,4
29,24.72,2004-10-10,0.39325,0.385,0.401,4
29,24.72,2004-10-11,0.397,0.389,0.404,4
29,24.72,2004-10-12,0.3985,0.393,0.402,4
29,24.72,2004-10-13,0.39725,0.393,0.402,4
29,24.72,2004-10-14,0.39925,0.397,0.406,4
29,24.72,2004-10-15,0.4005,0.397,0.405,4
29,24.72,2004-10-16,0.3975,0.385,0.407,4
29,24.72,2004-10-17,0.39875,0.39,0.407,4
29,24.72,2004-10-18,0.40275,0.394,0.407,4
29,24.72,2004-10-19,0.394,0.393,0.397,4
29,24.72,2004-10-20,0.40125,0.396,0.405,4
29,24.72,2004-10-21,0.40075,0.397,0.406,4
29,24.72,2004-10-22,0.396,0.393,0.399,4
29,24.72,2004-10-23,0.39675,0.387,0.403,4
29,24.72,2004-10-24,0.395,0.387,0.408,4
29,24.72,2004-10-25,0.38925,0.383,0.396,4
29,24.72,2004-10-26,0.388,0.385,0.393,4
29,24.72,2004-10-27,0.3885,0.383,0.393,4
29,24.72,2004-10-28,0.385,0.376,0.393,4
29,24.72,2004-10-29,0.387,0.385,0.389,4
29,24.72,2004-10-30,0.383,0.379,0.387,4
29,24.72,2004-10-31,0.38125,0.373,0.393,4
29,24.72,2004-11-01,0.38025,0.368,0.396,4
29,24.72,2004-11-02,0.37475,0.368,0.393,4
29,24.72,2004-11-03,0.3665,0.357,0.377,4
29,24.72,2004-11-04,0.35825,0.353,0.36,4
29,24.72,2004-11-05,0.35875,0.348,0.376,4
29,24.72,2004-11-06,0.35125,0.347,0.364,4
29,24.72,2004-11-07,0.35175,0.341,0.363,4
29,24.72,2004-11-08,0.35475,0.347,0.364,4
29,24.72,2004-11-09,0.3595,0.356,0.364,4
29,24.72,2004-11-10,0.3515,0.347,0.356,4
29,24.72,2004-11-11,0.3575,0.354,0.364,4
29,24.72,2004-11-12,0.3545,0.344,0.371,4
29,24.72,2004-11-13,0.3555,0.352,0.36,4
29,24.72,2004-11-14,0.3525,0.347,0.361,4
29,24.72,2004-11-15,0.34725,0.339,0.356,4
29,24.72,2004-11-16,0.3515,0.35,0.354,4
29,24.72,2004-11-17,0.34475,0.339,0.349,4
29,24.72,2004-11-18,0.347,0.336,0.364,4
29,24.72,2004-11-19,0.346,0.343,0.347,4
29,24.72,2004-11-20,0.349,0.339,0.356,4
29,24.72,2004-11-21,0.347,0.339,0.356,4
29,24.72,2004-11-22,0.34125,0.339,0.347,4
29,24.72,2004-11-23,0.33875,0.336,0.344,4
29,24.72,2004-11-24,0.344,0.336,0.352,4
29,24.72,2004-11-25,0.34625,0.339,0.362,4
29,24.72,2004-11-26,0.343,0.339,0.347,4
29,24.72,2004-11-27,0.34975,0.341,0.364,4
29,24.72,2004-11-28,0.34475,0.338,0.347,4
29,24.72,2004-11-29,0.3455,0.344,0.347,4
29,24.72,2004-11-30,0.3415,0.335,0.348,4
29,24.72,2004-12-01,0.3475,0.339,0.356,4
29,24.72,2004-12-02,0.3445,0.335,0.352,4
29,24.72,2004-12-03,0.34425,0.339,0.351,4
29,24.72,2004-12-04,0.345,0.339,0.347,4
29,24.72,2004-12-05,0.34475,0.339,0.353,4
29,24.72,2004-12-06,0.3405,0.339,0.345,4
29,24.72,2004-12-07,0.349,0.344,0.356,4
29,24.72,2004-12-08,0.349,0.339,0.358,4
29,24.72,2004-12-09,0.35,0.344,0.356,4
29,24.72,2004-12-10,0.35075,0.344,0.356,4
29,24.72,2004-12-11,0.354,0.352,0.356,4
29,24.72,2004-12-12,0.351,0.342,0.356,4
29,24.72,2004-12-13,0.35175,0.344,0.356,4
29,24.72,2004-12-14,0.349,0.347,0.353,4
29,24.72,2004-12-15,0.35,0.347,0.354,4
29,24.72,2004-12-16,0.35125,0.347,0.356,4
29,24.72,2004-12-17,0.354,0.347,0.364,4
29,24.72,2004-12-18,0.35475,0.348,0.359,4
29,24.72,2004-12-19,0.35475,0.349,0.359,4
29,24.72,2004-12-20,0.3585,0.356,0.364,4
29,24.72,2004-12-21,0.36025,0.352,0.369,4
29,24.72,2004-12-22,0.362,0.356,0.364,4
29,24.72,2004-12-23,0.36025,0.356,0.364,4
29,24.72,2004-12-24,0.35675,0.351,0.364,4
29,24.72,2004-12-25,0.35975,0.355,0.364,4
29,24.72,2004-12-26,0.36375,0.352,0.38,4
29,24.72,2004-12-27,0.364,0.363,0.365,4
29,24.72,2004-12-28,0.3635,0.353,0.373,4
29,24.72,2004-12-29,0.361,0.355,0.364,4
29,24.72,2004-12-30,0.36175,0.353,0.373,4
29,24.72,2004-12-31,0.35675,0.356,0.359,4
29,24.72,2005-01-01,0.36425,0.356,0.373,4
29,24.72,2005-01-02,0.3645,0.356,0.373,4
29,24.72,2005-01-03,0.364,0.364,0.364,4
29,24.72,2005-01-04,0.3625,0.353,0.369,4
29,24.72,2005-01-05,0.36575,0.356,0.373,4
29,24.72,2005-01-06,0.36575,0.364,0.371,4
29,24.72,2005-01-07,0.36475,0.363,0.368,4
29,24.72,2005-01-08,0.364,0.364,0.364,4
29,24.72,2005-01-09,0.3595,0.354,0.364,4
29,24.72,2005-01-10,0.36725,0.364,0.373,4
29,24.72,2005-01-11,0.36825,0.364,0.373,4
29,24.72,2005-01-12,0.367,0.364,0.373,4
29,24.72,2005-01-13,0.368,0.364,0.373,4
29,24.72,2005-01-14,0.369,0.365,0.373,4
29,24.72,2005-01-15,0.364,0.364,0.364,4
29,24.72,2005-01-16,0.3675,0.364,0.373,4
29,24.72,2005-01-17,0.36925,0.364,0.381,4
29,24.72,2005-01-18,0.368,0.361,0.379,4
29,24.72,2005-01-19,0.37375,0.367,0.379,4
29,24.72,2005-01-20,0.377,0.367,0.385,4
29,24.72,2005-01-21,0.375,0.373,0.381,4
29,24.72,2005-01-22,0.374,0.365,0.381,4
29,24.72,2005-01-23,0.37975,0.376,0.387,4
29,24.72,2005-01-24,0.38025,0.375,0.385,4
29,24.72,2005-01-25,0.38,0.376,0.385,3
29,24.72,2005-01-26,0.37625,0.376,0.377,4
29,24.72,2005-01-27,0.38075,0.376,0.385,4
29,24.72,2005-01-28,0.379,0.376,0.385,4
29,24.72,2005-01-29,0.3825,0.378,0.386,4
29,24.72,2005-01-30,0.37825,0.373,0.385,4
29,24.72,2005-01-31,0.37775,0.373,0.381,4
29,24.72,2005-02-01,0.381,0.373,0.389,4
29,24.72,2005-02-02,0.3785,0.373,0.389,4
29,24.72,2005-02-03,0.37825,0.374,0.381,4
29,24.72,2005-02-04,0.377,0.373,0.389,4
29,24.72,2005-02-05,0.38125,0.373,0.389,4
29,24.72,2005-02-06,0.383,0.378,0.389,4
29,24.72,2005-02-07,0.38425,0.379,0.392,4
29,24.72,2005-02-08,0.38,0.371,0.389,4
29,24.72,2005-02-09,0.37825,0.368,0.388,4
29,24.72,2005-02-10,0.38075,0.376,0.387,4
29,24.72,2005-02-11,0.383,0.381,0.389,4
29,24.72,2005-02-12,0.38675,0.379,0.402,4
29,24.72,2005-02-13,0.384,0.381,0.387,4
29,24.72,2005-02-14,0.37925,0.373,0.382,4
29,24.72,2005-02-15,0.388,0.378,0.396,4
29,24.72,2005-02-16,0.39175,0.387,0.394,4
29,24.72,2005-02-17,0.38875,0.381,0.398,4
29,24.72,2005-02-18,0.3885,0.378,0.394,4
29,24.72,2005-02-19,0.388,0.383,0.393,4
29,24.72,2005-02-20,0.38525,0.373,0.39,4
29,24.72,2005-02-21,0.39025,0.382,0.396,4
29,24.72,2005-02-22,0.38825,0.382,0.393,4
29,24.72,2005-02-23,0.38725,0.376,0.396,4
29,24.72,2005-02-24,0.39025,0.384,0.398,4
29,24.72,2005-02-25,0.39075,0.376,0.401,4
29,24.72,2005-02-26,0.38825,0.376,0.398,4
29,24.72,2005-02-27,0.38775,0.377,0.396,4
29,24.72,2005-02-28,0.39025,0.382,0.397,4
29,24.72,2005-03-01,0.39125,0.376,0.403,4
29,24.72,2005-03-02,0.3965,0.392,0.402,4
29,24.72,2005-03-03,0.39375,0.389,0.4,4
29,24.72,2005-03-04,0.39275,0.38,0.401,4
29,24.72,2005-03-05,0.39725,0.377,0.408,4
29,24.72,2005-03-06,0.39775,0.392,0.404,4
29,24.72,2005-03-07,0.396,0.382,0.405,4
29,24.72,2005-03-08,0.395,0.389,0.398,4
29,24.72,2005-03-09,0.396,0.392,0.398,4
29,24.72,2005-03-10,0.4015,0.397,0.408,4
29,24.72,2005-03-11,0.40025,0.397,0.408,4
29,24.72,2005-03-12,0.3965,0.385,0.405,4
29,24.72,2005-03-13,0.40225,0.397,0.41,4
29,24.72,2005-03-14,0.40425,0.397,0.413,4
29,24.72,2005-03-15,0.40275,0.397,0.411,4
29,24.72,2005-03-16,0.405,0.397,0.412,4
29,24.72,2005-03-17,0.403,0.397,0.41,4
29,24.72,2005-03-18,0.4,0.39,0.411,4
29,24.72,2005-03-19,0.3995,0.397,0.405,4
29,24.72,2005-03-20,0.40375,0.397,0.414,4
29,24.72,2005-03-21,0.405,0.397,0.424,4
29,24.72,2005-03-22,0.40175,0.397,0.406,4
29,24.72,2005-03-23,0.4015,0.391,0.408,4
29,24.72,2005-03-24,0.40525,0.397,0.413,4
29,24.72,2005-03-25,0.40575,0.397,0.413,4
29,24.72,2005-03-26,0.4015,0.396,0.414,4
29,24.72,2005-03-27,0.40525,0.397,0.414,4
29,24.72,2005-03-28,0.4075,0.393,0.418,4
29,24.72,2005-03-29,0.40975,0.403,0.414,4
29,24.72,2005-03-30,0.41025,0.405,0.414,4
29,24.72,2005-03-31,0.40925,0.403,0.416,4
29,24.72,2005-04-01,0.4105,0.405,0.418,4
29,24.72,2005-04-02,0.415,0.41,0.426,4
29,24.72,2005-04-03,0.417,0.413,0.424,4
29,24.72,2005-04-04,0.4155,0.411,0.422,4
29,24.72,2005-04-05,0.408,0.405,0.413,4
29,24.72,2005-04-06,0.41425,0.405,0.421,4
29,24.72,2005-04-07,0.413,0.406,0.418,4
29,24.72,2005-04-08,0.41275,0.409,0.414,4
29,24.72,2005-04-09,0.414,0.409,0.419,4
29,24.72,2005-04-10,0.41175,0.401,0.422,4
29,24.72,2005-04-11,0.4145,0.411,0.417,4
29,24.72,2005-04-12,0.41725,0.407,0.425,4
29,24.72,2005-04-13,0.419,0.41,0.422,4
29,24.72,2005-04-14,0.41925,0.41,0.423,4
29,24.72,2005-04-15,0.4135,0.41,0.415,4
29,24.72,2005-04-16,0.4125,0.405,0.418,4
29,24.72,2005-04-17,0.41425,0.408,0.419,4
29,24.72,2005-04-18,0.41825,0.414,0.422,4
29,24.72,2005-04-19,0.419,0.414,0.425,4
29,24.72,2005-04-20,0.4175,0.408,0.422,4
29,24.72,2005-04-21,0.41625,0.408,0.419,4
29,24.72,2005-04-22,0.418,0.413,0.431,4
29,24.72,2005-04-23,0.42575,0.419,0.431,4
29,24.72,2005-04-24,0.4175,0.414,0.426,4
29,24.72,2005-04-25,0.4235,0.414,0.431,4
29,24.72,2005-04-26,0.42575,0.419,0.432,4
29,24.72,2005-04-27,0.42325,0.418,0.434,4
29,24.72,2005-04-28,0.4235,0.414,0.431,4
29,24.72,2005-04-29,0.419,0.411,0.422,4
29,24.72,2005-04-30,0.42775,0.422,0.436,4
29,24.72,2005-05-01,0.4275,0.414,0.439,4
29,24.72,2005-05-02,0.4205,0.416,0.426,4
29,24.72,2005-05-03,0.417,0.414,0.422,4
29,24.72,2005-05-04,0.424,0.414,0.439,4
29,24.72,2005-05-05,0.421,0.415,0.431,4
29,24.72,2005-05-06,0.4275,0.419,0.431,4
29,24.72,2005-05-07,0.4235,0.414,0.437,4
29,24.72,2005-05-08,0.42,0.409,0.431,4
29,24.72,2005-05-09,0.426,0.422,0.43,4
29,24.72,2005-05-10,0.4215,0.414,0.427,4
29,24.72,2005-05-11,0.424,0.419,0.428,4
29,24.72,2005-05-12,0.42125,0.411,0.43,4
29,24.72,2005-05-13,0.42125,0.416,0.428,4
29,24.72,2005-05-14,0.42325,0.422,0.425,4
29,24.72,2005-05-15,0.4265,0.416,0.431,4
29,24.72,2005-05-16,0.42125,0.419,0.422,4
29,24.72,2005-05-17,0.426,0.414,0.44,4
29,24.72,2005-05-18,0.422,0.417,0.431,4
29,24.72,2005-05-19,0.42575,0.419,0.431,4
29,24.72,2005-05-20,0.4275,0.413,0.437,4
29,24.72,2005-05-21,0.418,0.409,0.435,4
29,24.72,2005-05-22,0.4235,0.413,0.431,4
29,24.72,2005-05-23,0.42275,0.418,0.431,4
29,24.72,2005-05-24,0.42325,0.414,0.432,4
29,24.72,2005-05-25,0.41825,0.411,0.422,4
29,24.72,2005-05-26,0.41875,0.406,0.433,4
29,24.72,2005-05-27,0.41075,0.406,0.414,4
29,24.72,2005-05-28,0.406,0.402,0.418,4
29,24.72,2005-05-29,0.39475,0.385,0.406,4
29,24.72,2005-05-30,0.37825,0.373,0.385,4
29,24.72,2005-05-31,0.374,0.364,0.381,4
29,24.72,2005-06-01,0.36625,0.364,0.369,4
29,24.72,2005-06-02,0.363,0.356,0.368,4
29,24.72,2005-06-03,0.3585,0.353,0.364,4
29,24.72,2005-06-04,0.3565,0.352,0.361,4
29,24.72,2005-06-05,0.34925,0.344,0.356,4
29,24.72,2005-06-06,0.35425,0.344,0.363,4
29,24.72,2005-06-07,0.35925,0.357,0.362,4
29,24.72,2005-06-08,0.357,0.352,0.36,4
29,24.72,2005-06-09,0.361,0.356,0.366,4
29,24.72,2005-06-10,0.35625,0.352,0.364,4
29,24.72,2005-06-11,0.356,0.352,0.364,4
29,24.72,2005-06-12,0.359,0.352,0.366,4
29,24.72,2005-06-13,0.358,0.348,0.364,4
29,24.72,2005-06-14,0.3525,0.344,0.361,4
29,24.72,2005-06-15,0.3525,0.344,0.36,4
29,24.72,2005-06-16,0.36125,0.356,0.368,4
29,24.72,2005-06-17,0.36,0.349,0.37,4
29,24.72,2005-06-18,0.3585,0.352,0.364,4
29,24.72,2005-06-19,0.35975,0.352,0.366,4
29,24.72,2005-06-20,0.35975,0.356,0.367,4
29,24.72,2005-06-21,0.3635,0.358,0.37,4
29,24.72,2005-06-22,0.3615,0.353,0.372,4
29,24.72,2005-06-23,0.36775,0.36,0.374,4
29,24.72,2005-06-24,0.361,0.352,0.37,4
29,24.72,2005-06-25,0.36175,0.352,0.368,4
29,24.72,2005-06-26,0.36325,0.356,0.373,4
29,24.72,2005-06-27,0.36725,0.362,0.376,4
29,24.72,2005-06-28,0.3715,0.353,0.39,4
29,24.72,2005-06-29,0.36325,0.36,0.369,4
29,24.72,2005-06-30,0.37825,0.368,0.39,4
29,24.72,2005-07-01,0.369,0.358,0.378,4
29,24.72,2005-07-02,0.3715,0.368,0.376,4
29,24.72,2005-07-03,0.37225,0.364,0.39,4
29,24.72,2005-07-04,0.371,0.364,0.377,4
29,24.72,2005-07-05,0.3735,0.369,0.378,4
29,24.72,2005-07-06,0.37375,0.367,0.379,4
29,24.72,2005-07-07,0.37575,0.368,0.379,4
29,24.72,2005-07-08,0.3655,0.364,0.37,4
29,24.72,2005-07-09,0.37525,0.37,0.381,4
29,24.72,2005-07-10,0.3765,0.368,0.382,4
29,24.72,2005-07-11,0.3715,0.364,0.377,4
29,24.72,2005-07-12,0.3665,0.36,0.372,4
29,24.72,2005-07-13,0.37125,0.36,0.384,4
29,24.72,2005-07-14,0.374,0.364,0.384,4
29,24.72,2005-07-15,0.3725,0.361,0.386,4
29,24.72,2005-07-16,0.3735,0.368,0.386,4
29,24.72,2005-07-17,0.37475,0.36,0.39,4
29,24.72,2005-07-18,0.36925,0.363,0.381,4
29,24.72,2005-07-19,0.368,0.359,0.379,4
29,24.72,2005-07-20,0.37075,0.364,0.379,4
29,24.72,2005-07-21,0.37175,0.366,0.376,4
29,24.72,2005-07-22,0.367,0.36,0.377,4
29,24.72,2005-07-23,0.36775,0.364,0.37,4
29,24.72,2005-07-24,0.36225,0.36,0.368,4
29,24.72,2005-07-25,0.37125,0.364,0.379,4
29,24.72,2005-07-26,0.3685,0.361,0.377,4
29,24.72,2005-07-27,0.369,0.36,0.373,4
29,24.72,2005-07-28,0.37275,0.36,0.39,4
29,24.72,2005-07-29,0.37,0.36,0.39,4
29,24.72,2005-07-30,0.3715,0.368,0.377,4
29,24.72,2005-07-31,0.37075,0.368,0.377,4
29,24.72,2005-08-01,0.37125,0.364,0.377,4
29,24.72,2005-08-02,0.3725,0.364,0.377,4
29,24.72,2005-08-03,0.37575,0.368,0.381,4
29,24.72,2005-08-04,0.377,0.369,0.381,4
29,24.72,2005-08-05,0.38225,0.379,0.387,4
29,24.72,2005-08-06,0.38475,0.377,0.394,4
29,24.72,2005-08-07,0.381,0.376,0.388,4
29,24.72,2005-08-08,0.381,0.381,0.381,1
29,24.72,2005-08-09,NA,NA,NA,0
29,24.72,2005-08-10,0.386,0.377,0.396,3
29,24.72,2005-08-11,0.379,0.373,0.385,4
29,24.72,2005-08-12,0.38125,0.373,0.39,4
29,24.72,2005-08-13,0.38075,0.376,0.385,4
29,24.72,2005-08-14,0.38475,0.377,0.402,4
29,24.72,2005-08-15,0.38225,0.373,0.391,4
29,24.72,2005-08-16,0.3775,0.376,0.381,4
29,24.72,2005-08-17,0.38625,0.376,0.399,4
29,24.72,2005-08-18,0.38425,0.374,0.39,4
29,24.72,2005-08-19,0.37975,0.369,0.387,4
29,24.72,2005-08-20,0.386,0.381,0.393,4
29,24.72,2005-08-21,0.3815,0.376,0.385,4
29,24.72,2005-08-22,0.38225,0.376,0.387,4
29,24.72,2005-08-23,0.38725,0.378,0.401,4
29,24.72,2005-08-24,0.39275,0.385,0.4,4
29,24.72,2005-08-25,0.37825,0.376,0.383,4
29,24.72,2005-08-26,0.38125,0.368,0.397,4
29,24.72,2005-08-27,0.37425,0.368,0.382,4
29,24.72,2005-08-28,0.38525,0.381,0.39,4
29,24.72,2005-08-29,0.3855,0.377,0.396,4
29,24.72,2005-08-30,0.38275,0.368,0.392,4
29,24.72,2005-08-31,0.38075,0.368,0.393,4
29,24.72,2005-09-01,0.37825,0.367,0.386,4
29,24.72,2005-09-02,0.38175,0.377,0.389,4
29,24.72,2005-09-03,0.3785,0.37,0.388,4
29,24.72,2005-09-04,0.38025,0.371,0.399,4
29,24.72,2005-09-05,0.3915,0.381,0.402,4
29,24.72,2005-09-06,0.377,0.369,0.396,4
29,24.72,2005-09-07,0.3845,0.373,0.394,4
29,24.72,2005-09-08,0.3805,0.377,0.385,4
29,24.72,2005-09-09,0.38525,0.377,0.394,4
29,24.72,2005-09-10,0.375,0.368,0.385,4
29,24.72,2005-09-11,0.38125,0.377,0.385,4
29,24.72,2005-09-12,0.38375,0.379,0.389,4
29,24.72,2005-09-13,0.389,0.385,0.391,4
29,24.72,2005-09-14,0.3845,0.378,0.388,4
29,24.72,2005-09-15,0.39,0.377,0.405,4
29,24.72,2005-09-16,0.388,0.377,0.395,4
29,24.72,2005-09-17,0.38275,0.379,0.385,4
29,24.72,2005-09-18,0.38625,0.381,0.393,4
29,24.72,2005-09-19,0.387,0.381,0.393,4
29,24.72,2005-09-20,0.38375,0.375,0.399,4
29,24.72,2005-09-21,0.3865,0.379,0.401,4
29,24.72,2005-09-22,0.38575,0.377,0.393,4
29,24.72,2005-09-23,0.3885,0.379,0.403,4
29,24.72,2005-09-24,0.38875,0.38,0.401,4
29,24.72,2005-09-25,0.381,0.376,0.385,4
29,24.72,2005-09-26,0.387,0.381,0.389,4
29,24.72,2005-09-27,0.38125,0.379,0.385,4
29,24.72,2005-09-28,0.38575,0.38,0.389,4
29,24.72,2005-09-29,0.382,0.376,0.389,4
29,24.72,2005-09-30,0.38975,0.38,0.399,4
29,24.72,2005-10-01,0.3775,0.373,0.382,4
29,24.72,2005-10-02,0.3825,0.376,0.39,4
29,24.72,2005-10-03,0.37775,0.367,0.389,4
29,24.72,2005-10-04,0.3845,0.381,0.393,4
29,24.72,2005-10-05,0.39,0.385,0.4,4
29,24.72,2005-10-06,0.3835,0.375,0.387,4
29,24.72,2005-10-07,0.38925,0.385,0.398,4
29,24.72,2005-10-08,0.37875,0.373,0.383,4
29,24.72,2005-10-09,0.384,0.381,0.387,4
29,24.72,2005-10-10,0.3785,0.368,0.385,4
29,24.72,2005-10-11,0.38725,0.382,0.397,4
29,24.72,2005-10-12,0.3785,0.373,0.386,4
29,24.72,2005-10-13,0.37675,0.372,0.381,4
29,24.72,2005-10-14,0.37575,0.369,0.381,4
29,24.72,2005-10-15,0.377,0.373,0.382,4
29,24.72,2005-10-16,0.379,0.373,0.386,4
29,24.72,2005-10-17,0.37325,0.369,0.379,4
29,24.72,2005-10-18,0.372,0.368,0.376,4
29,24.72,2005-10-19,0.376,0.367,0.386,4
29,24.72,2005-10-20,0.376,0.373,0.381,4
29,24.72,2005-10-21,0.37025,0.364,0.381,4
29,24.72,2005-10-22,0.37425,0.368,0.382,4
29,24.72,2005-10-23,0.373,0.368,0.378,4
29,24.72,2005-10-24,0.3785,0.369,0.382,4
29,24.72,2005-10-25,0.374,0.366,0.381,4
29,24.72,2005-10-26,0.37325,0.367,0.381,4
29,24.72,2005-10-27,0.37575,0.368,0.381,4
29,24.72,2005-10-28,0.3735,0.368,0.379,4
29,24.72,2005-10-29,0.37425,0.366,0.382,4
29,24.72,2005-10-30,0.37575,0.373,0.381,4
29,24.72,2005-10-31,0.3765,0.373,0.381,4
29,24.72,2005-11-01,0.37825,0.371,0.382,4
29,24.72,2005-11-02,0.377,0.369,0.382,4
29,24.72,2005-11-03,0.38,0.376,0.389,4
29,24.72,2005-11-04,0.38425,0.378,0.389,4
29,24.72,2005-11-05,0.385,0.381,0.387,4
29,24.72,2005-11-06,0.3905,0.381,0.402,4
29,24.72,2005-11-07,0.384,0.381,0.385,4
29,24.72,2005-11-08,0.38425,0.381,0.393,4
29,24.72,2005-11-09,0.38525,0.381,0.39,4
29,24.72,2005-11-10,0.385,0.381,0.389,4
29,24.72,2005-11-11,0.38925,0.381,0.397,4
29,24.72,2005-11-12,0.38925,0.389,0.39,4
29,24.72,2005-11-13,0.3845,0.381,0.389,4
29,24.72,2005-11-14,0.3885,0.387,0.389,4
29,24.72,2005-11-15,0.38425,0.381,0.393,4
29,24.72,2005-11-16,0.38825,0.382,0.392,4
29,24.72,2005-11-17,0.391,0.383,0.397,4
29,24.72,2005-11-18,0.39025,0.385,0.394,4
29,24.72,2005-11-19,0.39225,0.385,0.402,4
29,24.72,2005-11-20,0.38875,0.382,0.395,4
29,24.72,2005-11-21,0.39025,0.382,0.397,4
29,24.72,2005-11-22,0.39425,0.393,0.396,4
29,24.72,2005-11-23,0.39025,0.389,0.392,4
29,24.72,2005-11-24,0.38925,0.381,0.393,4
29,24.72,2005-11-25,0.38725,0.381,0.393,4
29,24.72,2005-11-26,0.38825,0.382,0.395,4
29,24.72,2005-11-27,0.38725,0.385,0.389,4
29,24.72,2005-11-28,0.3815,0.376,0.387,4
29,24.72,2005-11-29,0.38275,0.372,0.393,4
29,24.72,2005-11-30,0.38,0.376,0.385,4
29,24.72,2005-12-01,0.38275,0.376,0.393,4
29,24.72,2005-12-02,0.3835,0.379,0.389,4
29,24.72,2005-12-03,0.38275,0.373,0.389,4
29,24.72,2005-12-04,0.38275,0.38,0.385,4
29,24.72,2005-12-05,0.3825,0.375,0.389,4
29,24.72,2005-12-06,0.37825,0.37,0.389,4
29,24.72,2005-12-07,0.38225,0.381,0.386,4
29,24.72,2005-12-08,0.38225,0.376,0.389,4
29,24.72,2005-12-09,0.381,0.381,0.381,2
29,24.72,2005-12-10,NA,NA,NA,0
29,24.72,2005-12-11,0.378,0.371,0.382,3
29,24.72,2005-12-12,0.381,0.381,0.381,3
29,24.72,2005-12-13,0.377,0.373,0.381,4
29,24.72,2005-12-14,0.3795,0.376,0.382,4
29,24.72,2005-12-15,0.3785,0.376,0.381,4
29,24.72,2005-12-16,0.38025,0.373,0.386,4
29,24.72,2005-12-17,0.38675,0.385,0.389,4
29,24.72,2005-12-18,0.3875,0.384,0.393,4
29,24.72,2005-12-19,0.38125,0.376,0.387,4
29,24.72,2005-12-20,0.38325,0.381,0.387,4
29,24.72,2005-12-21,0.387,0.381,0.389,4
29,24.72,2005-12-22,0.38,0.375,0.382,4
29,24.72,2005-12-23,0.38,0.373,0.385,4
29,24.72,2005-12-24,0.38225,0.373,0.386,4
29,24.72,2005-12-25,0.38175,0.376,0.387,4
29,24.72,2005-12-26,0.38425,0.38,0.391,4
29,24.72,2005-12-27,0.388,0.381,0.393,4
29,24.72,2005-12-28,0.38425,0.376,0.389,4
29,24.72,2005-12-29,0.38825,0.385,0.393,4
29,24.72,2005-12-30,0.38325,0.376,0.39,4
29,24.72,2005-12-31,0.37975,0.373,0.384,4
29,24.72,2006-01-01,0.38125,0.381,0.382,4
29,24.72,2006-01-02,0.3875,0.381,0.391,4
29,24.72,2006-01-03,0.38175,0.379,0.386,4
29,24.72,2006-01-04,0.38475,0.381,0.39,4
29,24.72,2006-01-05,0.38367,0.376,0.393,3
29,24.72,2006-01-06,0.3865,0.381,0.394,4
29,24.72,2006-01-07,0.39075,0.388,0.393,4
29,24.72,2006-01-08,NA,NA,NA,0
29,24.72,2006-01-09,0.386,0.382,0.389,3
29,24.72,2006-01-10,NA,NA,NA,0
29,24.72,2006-01-11,NA,NA,NA,0
29,24.72,2006-01-12,NA,NA,NA,0
29,24.72,2006-01-13,NA,NA,NA,0
29,24.72,2006-01-14,NA,NA,NA,0
29,24.72,2006-01-15,NA,NA,NA,0
29,24.72,2006-01-16,NA,NA,NA,0
29,24.72,2006-01-17,NA,NA,NA,0
29,24.72,2006-01-18,NA,NA,NA,0
29,24.72,2006-01-19,NA,NA,NA,0
29,24.72,2006-01-20,NA,NA,NA,0
29,24.72,2006-01-21,NA,NA,NA,0
29,24.72,2006-01-22,NA,NA,NA,0
29,24.72,2006-01-23,NA,NA,NA,0
29,24.72,2006-01-24,NA,NA,NA,0
29,24.72,2006-01-25,NA,NA,NA,0
29,24.72,2006-01-26,NA,NA,NA,0
29,24.72,2006-01-27,NA,NA,NA,0
29,24.72,2006-01-28,NA,NA,NA,0
29,24.72,2006-01-29,NA,NA,NA,0
29,24.72,2006-01-30,NA,NA,NA,0
29,24.72,2006-01-31,NA,NA,NA,0
29,24.72,2006-02-01,NA,NA,NA,0
29,24.72,2006-02-02,NA,NA,NA,0
29,24.72,2006-02-03,NA,NA,NA,0
29,24.72,2006-02-04,NA,NA,NA,0
29,24.72,2006-02-05,NA,NA,NA,0
29,24.72,2006-02-06,NA,NA,NA,0
29,24.72,2006-02-07,NA,NA,NA,0
29,24.72,2006-02-08,NA,NA,NA,0
29,24.72,2006-02-09,NA,NA,NA,0
29,24.72,2006-02-10,NA,NA,NA,0
29,24.72,2006-02-11,NA,NA,NA,0
29,24.72,2006-02-12,NA,NA,NA,0
29,24.72,2006-02-13,NA,NA,NA,0
29,24.72,2006-02-14,NA,NA,NA,0
29,24.72,2006-02-15,NA,NA,NA,0
29,24.72,2006-02-16,NA,NA,NA,0
29,24.72,2006-02-17,0.4045,0.404,0.405,2
29,24.72,2006-02-18,0.4045,0.402,0.406,4
29,24.72,2006-02-19,0.39675,0.39,0.405,4
29,24.72,2006-02-20,0.402,0.397,0.406,4
29,24.72,2006-02-21,0.40075,0.394,0.406,4
29,24.72,2006-02-22,0.40175,0.395,0.409,4
29,24.72,2006-02-23,0.40175,0.397,0.41,4
29,24.72,2006-02-24,0.4015,0.397,0.406,4
29,24.72,2006-02-25,0.40225,0.396,0.408,4
29,24.72,2006-02-26,0.40125,0.396,0.406,4
29,24.72,2006-02-27,0.40275,0.391,0.426,4
29,24.72,2006-02-28,0.40575,0.404,0.408,4
29,24.72,2006-03-01,0.404,0.401,0.407,4
29,24.72,2006-03-02,0.4095,0.396,0.414,4
29,24.72,2006-03-03,0.407,0.397,0.414,4
29,24.72,2006-03-04,0.4045,0.398,0.414,4
29,24.72,2006-03-05,0.405,0.397,0.414,4
29,24.72,2006-03-06,0.403,0.398,0.406,4
29,24.72,2006-03-07,0.406,0.403,0.41,4
29,24.72,2006-03-08,0.40675,0.404,0.411,4
29,24.72,2006-03-09,0.4075,0.404,0.411,4
29,24.72,2006-03-10,0.40975,0.405,0.414,4
29,24.72,2006-03-11,0.40525,0.402,0.41,4
29,24.72,2006-03-12,0.415,0.405,0.428,4
29,24.72,2006-03-13,0.416,0.405,0.426,4
29,24.72,2006-03-14,0.41275,0.402,0.42,4
29,24.72,2006-03-15,0.4095,0.4,0.422,4
29,24.72,2006-03-16,0.41825,0.414,0.427,4
29,24.72,2006-03-17,0.409,0.402,0.416,4
29,24.72,2006-03-18,0.41925,0.404,0.431,4
29,24.72,2006-03-19,0.40975,0.402,0.418,4
29,24.72,2006-03-20,0.415,0.411,0.418,4
29,24.72,2006-03-21,0.42225,0.414,0.431,4
29,24.72,2006-03-22,0.416,0.41,0.425,4
29,24.72,2006-03-23,0.42025,0.41,0.431,4
29,24.72,2006-03-24,0.42225,0.413,0.434,4
29,24.72,2006-03-25,0.4225,0.41,0.435,4
29,24.72,2006-03-26,0.4195,0.414,0.424,4
29,24.72,2006-03-27,0.419,0.415,0.422,4
29,24.72,2006-03-28,0.4255,0.406,0.435,4
29,24.72,2006-03-29,0.42375,0.417,0.435,4
29,24.72,2006-03-30,0.41775,0.41,0.427,4
29,24.72,2006-03-31,0.422,0.416,0.427,4
29,24.72,2006-04-01,0.43275,0.419,0.443,4
29,24.72,2006-04-02,0.42575,0.414,0.438,4
29,24.72,2006-04-03,0.42625,0.418,0.435,4
29,24.72,2006-04-04,0.422,0.418,0.428,4
29,24.72,2006-04-05,0.42475,0.41,0.435,4
29,24.72,2006-04-06,0.423,0.414,0.433,4
29,24.72,2006-04-07,0.42925,0.422,0.435,4
29,24.72,2006-04-08,0.42425,0.418,0.431,4
29,24.72,2006-04-09,0.43475,0.425,0.443,4
29,24.72,2006-04-10,0.426,0.418,0.442,4
29,24.72,2006-04-11,0.42675,0.418,0.436,4
29,24.72,2006-04-12,0.43525,0.434,0.437,4
29,24.72,2006-04-13,0.4225,0.418,0.427,4
29,24.72,2006-04-14,0.42625,0.418,0.435,4
29,24.72,2006-04-15,0.43325,0.418,0.443,4
29,24.72,2006-04-16,0.425,0.418,0.435,4
29,24.72,2006-04-17,0.42825,0.419,0.437,4
29,24.72,2006-04-18,0.432,0.42,0.442,4
29,24.72,2006-04-19,0.42125,0.418,0.426,4
29,24.72,2006-04-20,0.43025,0.424,0.436,4
29,24.72,2006-04-21,0.4255,0.419,0.432,4
29,24.72,2006-04-22,0.4355,0.431,0.443,4
29,24.72,2006-04-23,0.43325,0.426,0.441,4
29,24.72,2006-04-24,0.431,0.419,0.439,4
29,24.72,2006-04-25,0.4405,0.437,0.443,4
29,24.72,2006-04-26,0.43375,0.42,0.443,4
29,24.72,2006-04-27,0.44,0.436,0.444,4
29,24.72,2006-04-28,0.42775,0.419,0.438,4
29,24.72,2006-04-29,0.43525,0.435,0.436,4
29,24.72,2006-04-30,0.43625,0.43,0.445,4
29,24.72,2006-05-01,0.43275,0.418,0.445,4
29,24.72,2006-05-02,0.43475,0.425,0.443,4
29,24.72,2006-05-03,0.4325,0.419,0.443,4
29,24.72,2006-05-04,0.43675,0.434,0.44,4
29,24.72,2006-05-05,0.4365,0.421,0.443,4
29,24.72,2006-05-06,0.42825,0.42,0.437,4
29,24.72,2006-05-07,0.42525,0.418,0.434,4
29,24.72,2006-05-08,0.4155,0.36,0.443,4
29,24.72,2006-05-09,0.4225,0.402,0.435,4
29,24.72,2006-05-10,0.441,0.441,0.441,1
29,24.72,2006-05-11,0.37567,0.273,0.434,3
29,24.72,2006-05-12,NA,NA,NA,0
29,24.72,2006-05-13,NA,NA,NA,0
29,24.72,2006-05-14,NA,NA,NA,0
29,24.72,2006-05-15,NA,NA,NA,0
29,24.72,2006-05-16,NA,NA,NA,0
29,24.72,2006-05-17,NA,NA,NA,0
29,24.72,2006-05-18,NA,NA,NA,0
29,24.72,2006-05-19,NA,NA,NA,0
29,24.72,2006-05-20,NA,NA,NA,0
29,24.72,2006-05-21,NA,NA,NA,0
29,24.72,2006-05-22,NA,NA,NA,0
29,24.72,2006-05-23,NA,NA,NA,0
29,24.72,2006-05-24,NA,NA,NA,0
29,24.72,2006-05-25,NA,NA,NA,0
29,24.72,2006-05-26,NA,NA,NA,0
29,24.72,2006-05-27,NA,NA,NA,0
29,24.72,2006-05-28,NA,NA,NA,0
29,24.72,2006-05-29,NA,NA,NA,0
29,24.72,2006-05-30,NA,NA,NA,0
29,24.72,2006-05-31,NA,NA,NA,0
29,24.72,2006-06-01,NA,NA,NA,0
29,24.72,2006-06-02,NA,NA,NA,0
29,24.72,2006-06-03,NA,NA,NA,0
29,24.72,2006-06-04,NA,NA,NA,0
29,24.72,2006-06-05,NA,NA,NA,0
29,24.72,2006-06-06,NA,NA,NA,0
29,24.72,2006-06-07,NA,NA,NA,0
29,24.72,2006-06-08,NA,NA,NA,0
29,24.72,2006-06-09,NA,NA,NA,0
29,24.72,2006-06-10,NA,NA,NA,0
29,24.72,2006-06-11,NA,NA,NA,0
29,24.72,2006-06-12,NA,NA,NA,0
29,24.72,2006-06-13,NA,NA,NA,0
29,24.72,2006-06-14,NA,NA,NA,0
29,24.72,2006-06-15,NA,NA,NA,0
29,24.72,2006-06-16,NA,NA,NA,0
29,24.72,2006-06-17,NA,NA,NA,0
29,24.72,2006-06-18,NA,NA,NA,0
29,24.72,2006-06-19,NA,NA,NA,0
29,24.72,2006-06-20,NA,NA,NA,0
29,24.72,2006-06-21,NA,NA,NA,0
29,24.72,2006-06-22,NA,NA,NA,0
29,24.72,2006-06-23,NA,NA,NA,0
29,24.72,2006-06-24,NA,NA,NA,0
29,24.72,2006-06-25,NA,NA,NA,0
29,24.72,2006-06-26,NA,NA,NA,0
29,24.72,2006-06-27,NA,NA,NA,0
29,24.72,2006-06-28,NA,NA,NA,0
29,24.72,2006-06-29,NA,NA,NA,0
29,24.72,2006-06-30,NA,NA,NA,0
29,24.72,2006-07-01,NA,NA,NA,0
29,24.72,2006-07-02,NA,NA,NA,0
29,24.72,2006-07-03,NA,NA,NA,0
29,24.72,2006-07-04,NA,NA,NA,0
29,24.72,2006-07-05,NA,NA,NA,0
29,24.72,2006-07-06,NA,NA,NA,0
29,24.72,2006-07-07,NA,NA,NA,0
29,24.72,2006-07-08,NA,NA,NA,0
29,24.72,2006-07-09,NA,NA,NA,0
29,24.72,2006-07-10,NA,NA,NA,0
29,24.72,2006-07-11,NA,NA,NA,0
29,24.72,2006-07-12,NA,NA,NA,0
29,24.72,2006-07-13,NA,NA,NA,0
29,24.72,2006-07-14,NA,NA,NA,0
29,24.72,2006-07-15,NA,NA,NA,0
29,24.72,2006-07-16,NA,NA,NA,0
29,24.72,2006-07-17,NA,NA,NA,0
29,24.72,2006-07-18,NA,NA,NA,0
29,24.72,2006-07-19,NA,NA,NA,0
29,24.72,2006-07-20,NA,NA,NA,0
29,24.72,2006-07-21,NA,NA,NA,0
29,24.72,2006-07-22,NA,NA,NA,0
29,24.72,2006-07-23,NA,NA,NA,0
29,24.72,2006-07-24,NA,NA,NA,0
29,24.72,2006-07-25,NA,NA,NA,0
29,24.72,2006-07-26,NA,NA,NA,0
29,24.72,2006-07-27,NA,NA,NA,0
29,24.72,2006-07-28,NA,NA,NA,0
29,24.72,2006-07-29,NA,NA,NA,0
29,24.72,2006-07-30,NA,NA,NA,0
29,24.72,2006-07-31,NA,NA,NA,0
29,24.72,2006-08-01,NA,NA,NA,0
29,24.72,2006-08-02,NA,NA,NA,0
29,24.72,2006-08-03,NA,NA,NA,0
29,24.72,2006-08-04,NA,NA,NA,0
29,24.72,2006-08-05,NA,NA,NA,0
29,24.72,2006-08-06,NA,NA,NA,0
29,24.72,2006-08-07,NA,NA,NA,0
29,24.72,2006-08-08,NA,NA,NA,0
29,24.72,2006-08-09,NA,NA,NA,0
29,24.72,2006-08-10,NA,NA,NA,0
29,24.72,2006-08-11,NA,NA,NA,0
29,24.72,2006-08-12,NA,NA,NA,0
29,24.72,2006-08-13,NA,NA,NA,0
29,24.72,2006-08-14,NA,NA,NA,0
29,24.72,2006-08-15,NA,NA,NA,0
29,24.72,2006-08-16,NA,NA,NA,0
29,24.72,2006-08-17,NA,NA,NA,0
29,24.72,2006-08-18,NA,NA,NA,0
29,24.72,2006-08-19,NA,NA,NA,0
29,24.72,2006-08-20,NA,NA,NA,0
29,24.72,2006-08-21,NA,NA,NA,0
29,24.72,2006-08-22,NA,NA,NA,0
29,24.72,2006-08-23,NA,NA,NA,0
29,24.72,2006-08-24,NA,NA,NA,0
29,24.72,2006-08-25,NA,NA,NA,0
29,24.72,2006-08-26,NA,NA,NA,0
29,24.72,2006-08-27,NA,NA,NA,0
29,24.72,2006-08-28,NA,NA,NA,0
29,24.72,2006-08-29,NA,NA,NA,0
29,24.72,2006-08-30,NA,NA,NA,0
29,24.72,2006-08-31,NA,NA,NA,0
29,24.72,2006-09-01,NA,NA,NA,0
29,24.72,2006-09-02,NA,NA,NA,0
29,24.72,2006-09-03,NA,NA,NA,0
29,24.72,2006-09-04,NA,NA,NA,0
29,24.72,2006-09-05,NA,NA,NA,0
29,24.72,2006-09-06,NA,NA,NA,0
29,24.72,2006-09-07,NA,NA,NA,0
29,24.72,2006-09-08,NA,NA,NA,0
29,24.72,2006-09-09,NA,NA,NA,0
29,24.72,2006-09-10,NA,NA,NA,0
29,24.72,2006-09-11,NA,NA,NA,0
29,24.72,2006-09-12,NA,NA,NA,0
29,24.72,2006-09-13,NA,NA,NA,0
29,24.72,2006-09-14,NA,NA,NA,0
29,24.72,2006-09-15,NA,NA,NA,0
29,24.72,2006-09-16,NA,NA,NA,0
29,24.72,2006-09-17,NA,NA,NA,0
29,24.72,2006-09-18,NA,NA,NA,0
29,24.72,2006-09-19,NA,NA,NA,0
29,24.72,2006-09-20,NA,NA,NA,0
29,24.72,2006-09-21,NA,NA,NA,0
29,24.72,2006-09-22,NA,NA,NA,0
29,24.72,2006-09-23,NA,NA,NA,0
29,24.72,2006-09-24,NA,NA,NA,0
29,24.72,2006-09-25,NA,NA,NA,0
29,24.72,2006-09-26,NA,NA,NA,0
29,24.72,2006-09-27,NA,NA,NA,0
29,24.72,2006-09-28,NA,NA,NA,0
29,24.72,2006-09-29,NA,NA,NA,0
29,24.72,2006-09-30,NA,NA,NA,0
29,24.72,2006-10-01,NA,NA,NA,0
29,24.72,2006-10-02,NA,NA,NA,0
29,24.72,2006-10-03,NA,NA,NA,0
29,24.72,2006-10-04,NA,NA,NA,0
29,24.72,2006-10-05,NA,NA,NA,0
29,24.72,2006-10-06,NA,NA,NA,0
29,24.72,2006-10-07,NA,NA,NA,0
29,24.72,2006-10-08,NA,NA,NA,0
29,24.72,2006-10-09,NA,NA,NA,0
29,24.72,2006-10-10,NA,NA,NA,0
29,24.72,2006-10-11,NA,NA,NA,0
29,24.72,2006-10-12,NA,NA,NA,0
29,24.72,2006-10-13,NA,NA,NA,0
29,24.72,2006-10-14,NA,NA,NA,0
29,24.72,2006-10-15,NA,NA,NA,0
29,24.72,2006-10-16,NA,NA,NA,0
29,24.72,2006-10-17,NA,NA,NA,0
29,24.72,2006-10-18,NA,NA,NA,0
29,24.72,2006-10-19,NA,NA,NA,0
29,24.72,2006-10-20,NA,NA,NA,0
29,24.72,2006-10-21,NA,NA,NA,0
29,24.72,2006-10-22,NA,NA,NA,0
29,24.72,2006-10-23,NA,NA,NA,0
29,24.72,2006-10-24,NA,NA,NA,0
29,24.72,2006-10-25,NA,NA,NA,0
29,24.72,2006-10-26,NA,NA,NA,0
29,24.72,2006-10-27,NA,NA,NA,0
29,24.72,2006-10-28,NA,NA,NA,0
29,24.72,2006-10-29,NA,NA,NA,0
29,24.72,2006-10-30,NA,NA,NA,0
29,24.72,2006-10-31,NA,NA,NA,0
29,24.72,2006-11-01,NA,NA,NA,0
29,24.72,2006-11-02,NA,NA,NA,0
29,24.72,2006-11-03,NA,NA,NA,0
29,24.72,2006-11-04,NA,NA,NA,0
29,24.72,2006-11-05,NA,NA,NA,0
29,24.72,2006-11-06,NA,NA,NA,0
29,24.72,2006-11-07,NA,NA,NA,0
29,24.72,2006-11-08,NA,NA,NA,0
29,24.72,2006-11-09,NA,NA,NA,0
29,24.72,2006-11-10,NA,NA,NA,0
29,24.72,2006-11-11,NA,NA,NA,0
29,24.72,2006-11-12,NA,NA,NA,0
29,24.72,2006-11-13,NA,NA,NA,0
29,24.72,2006-11-14,NA,NA,NA,0
29,24.72,2006-11-15,NA,NA,NA,0
29,24.72,2006-11-16,NA,NA,NA,0
29,24.72,2006-11-17,NA,NA,NA,0
29,24.72,2006-11-18,NA,NA,NA,0
29,24.72,2006-11-19,NA,NA,NA,0
29,24.72,2006-11-20,NA,NA,NA,0
29,24.72,2006-11-21,NA,NA,NA,0
29,24.72,2006-11-22,NA,NA,NA,0
29,24.72,2006-11-23,NA,NA,NA,0
29,24.72,2006-11-24,NA,NA,NA,0
29,24.72,2006-11-25,NA,NA,NA,0
29,24.72,2006-11-26,NA,NA,NA,0
29,24.72,2006-11-27,NA,NA,NA,0
29,24.72,2006-11-28,NA,NA,NA,0
29,24.72,2006-11-29,NA,NA,NA,0
29,24.72,2006-11-30,NA,NA,NA,0
29,24.72,2006-12-01,NA,NA,NA,0
29,24.72,2006-12-02,NA,NA,NA,0
29,24.72,2006-12-03,NA,NA,NA,0
29,24.72,2006-12-04,NA,NA,NA,0
29,24.72,2006-12-05,NA,NA,NA,0
29,24.72,2006-12-06,NA,NA,NA,0
29,24.72,2006-12-07,NA,NA,NA,0
29,24.72,2006-12-08,NA,NA,NA,0
29,24.72,2006-12-09,NA,NA,NA,0
29,24.72,2006-12-10,NA,NA,NA,0
29,24.72,2006-12-11,NA,NA,NA,0
29,24.72,2006-12-12,NA,NA,NA,0
29,24.72,2006-12-13,NA,NA,NA,0
29,24.72,2006-12-14,NA,NA,NA,0
29,24.72,2006-12-15,NA,NA,NA,0
29,24.72,2006-12-16,NA,NA,NA,0
29,24.72,2006-12-17,NA,NA,NA,0
29,24.72,2006-12-18,NA,NA,NA,0
29,24.72,2006-12-19,NA,NA,NA,0
29,24.72,2006-12-20,NA,NA,NA,0
29,24.72,2006-12-21,NA,NA,NA,0
29,24.72,2006-12-22,NA,NA,NA,0
29,24.72,2006-12-23,NA,NA,NA,0
29,24.72,2006-12-24,NA,NA,NA,0
29,24.72,2006-12-25,NA,NA,NA,0
29,24.72,2006-12-26,NA,NA,NA,0
29,24.72,2006-12-27,NA,NA,NA,0
29,24.72,2006-12-28,NA,NA,NA,0
29,24.72,2006-12-29,NA,NA,NA,0
29,24.72,2006-12-30,NA,NA,NA,0
29,24.72,2006-12-31,NA,NA,NA,0
29,24.72,2007-01-01,NA,NA,NA,0
29,24.72,2007-01-02,NA,NA,NA,0
29,24.72,2007-01-03,NA,NA,NA,0
29,24.72,2007-01-04,NA,NA,NA,0
29,24.72,2007-01-05,NA,NA,NA,0
29,24.72,2007-01-06,NA,NA,NA,0
29,24.72,2007-01-07,NA,NA,NA,0
29,24.72,2007-01-08,NA,NA,NA,0
29,24.72,2007-01-09,NA,NA,NA,0
29,24.72,2007-01-10,NA,NA,NA,0
29,24.72,2007-01-11,NA,NA,NA,0
29,24.72,2007-01-12,NA,NA,NA,0
29,24.72,2007-01-13,NA,NA,NA,0
29,24.72,2007-01-14,NA,NA,NA,0
29,24.72,2007-01-15,NA,NA,NA,0
29,24.72,2007-01-16,NA,NA,NA,0
29,24.72,2007-01-17,NA,NA,NA,0
29,24.72,2007-01-18,NA,NA,NA,0
29,24.72,2007-01-19,NA,NA,NA,0
29,24.72,2007-01-20,NA,NA,NA,0
29,24.72,2007-01-21,NA,NA,NA,0
29,24.72,2007-01-22,NA,NA,NA,0
29,24.72,2007-01-23,NA,NA,NA,0
29,24.72,2007-01-24,NA,NA,NA,0
29,24.72,2007-01-25,NA,NA,NA,0
29,24.72,2007-01-26,NA,NA,NA,0
29,24.72,2007-01-27,NA,NA,NA,0
29,24.72,2007-01-28,NA,NA,NA,0
29,24.72,2007-01-29,NA,NA,NA,0
29,24.72,2007-01-30,NA,NA,NA,0
29,24.72,2007-01-31,NA,NA,NA,0
29,24.72,2007-02-01,NA,NA,NA,0
29,24.72,2007-02-02,NA,NA,NA,0
29,24.72,2007-02-03,NA,NA,NA,0
29,24.72,2007-02-04,NA,NA,NA,0
29,24.72,2007-02-05,NA,NA,NA,0
29,24.72,2007-02-06,NA,NA,NA,0
29,24.72,2007-02-07,NA,NA,NA,0
29,24.72,2007-02-08,NA,NA,NA,0
29,24.72,2007-02-09,NA,NA,NA,0
29,24.72,2007-02-10,NA,NA,NA,0
29,24.72,2007-02-11,NA,NA,NA,0
29,24.72,2007-02-12,NA,NA,NA,0
29,24.72,2007-02-13,NA,NA,NA,0
29,24.72,2007-02-14,NA,NA,NA,0
29,24.72,2007-02-15,NA,NA,NA,0
29,24.72,2007-02-16,NA,NA,NA,0
29,24.72,2007-02-17,NA,NA,NA,0
29,24.72,2007-02-18,NA,NA,NA,0
29,24.72,2007-02-19,NA,NA,NA,0
29,24.72,2007-02-20,NA,NA,NA,0
29,24.72,2007-02-21,NA,NA,NA,0
29,24.72,2007-02-22,NA,NA,NA,0
29,24.72,2007-02-23,NA,NA,NA,0
29,24.72,2007-02-24,NA,NA,NA,0
29,24.72,2007-02-25,NA,NA,NA,0
29,24.72,2007-02-26,NA,NA,NA,0
29,24.72,2007-02-27,NA,NA,NA,0
29,24.72,2007-02-28,NA,NA,NA,0
29,24.72,2007-03-01,NA,NA,NA,0
29,24.72,2007-03-02,NA,NA,NA,0
29,24.72,2007-03-03,NA,NA,NA,0
29,24.72,2007-03-04,NA,NA,NA,0
29,24.72,2007-03-05,NA,NA,NA,0
29,24.72,2007-03-06,NA,NA,NA,0
29,24.72,2007-03-07,NA,NA,NA,0
29,24.72,2007-03-08,NA,NA,NA,0
29,24.72,2007-03-09,NA,NA,NA,0
29,24.72,2007-03-10,NA,NA,NA,0
29,24.72,2007-03-11,NA,NA,NA,0
29,24.72,2007-03-12,NA,NA,NA,0
29,24.72,2007-03-13,NA,NA,NA,0
29,24.72,2007-03-14,NA,NA,NA,0
29,24.72,2007-03-15,NA,NA,NA,0
29,24.72,2007-03-16,NA,NA,NA,0
29,24.72,2007-03-17,NA,NA,NA,0
29,24.72,2007-03-18,NA,NA,NA,0
29,24.72,2007-03-19,NA,NA,NA,0
29,24.72,2007-03-20,NA,NA,NA,0
29,24.72,2007-03-21,NA,NA,NA,0
29,24.72,2007-03-22,NA,NA,NA,0
29,24.72,2007-03-23,NA,NA,NA,0
29,24.72,2007-03-24,NA,NA,NA,0
29,24.72,2007-03-25,NA,NA,NA,0
29,24.72,2007-03-26,NA,NA,NA,0
29,24.72,2007-03-27,NA,NA,NA,0
29,24.72,2007-03-28,NA,NA,NA,0
29,24.72,2007-03-29,NA,NA,NA,0
29,24.72,2007-03-30,NA,NA,NA,0
29,24.72,2007-03-31,NA,NA,NA,0
29,24.72,2007-04-01,NA,NA,NA,0
29,24.72,2007-04-02,NA,NA,NA,0
29,24.72,2007-04-03,NA,NA,NA,0
29,24.72,2007-04-04,NA,NA,NA,0
29,24.72,2007-04-05,NA,NA,NA,0
29,24.72,2007-04-06,NA,NA,NA,0
29,24.72,2007-04-07,NA,NA,NA,0
29,24.72,2007-04-08,NA,NA,NA,0
29,24.72,2007-04-09,NA,NA,NA,0
29,24.72,2007-04-10,NA,NA,NA,0
29,24.72,2007-04-11,NA,NA,NA,0
29,24.72,2007-04-12,NA,NA,NA,0
29,24.72,2007-04-13,NA,NA,NA,0
29,24.72,2007-04-14,NA,NA,NA,0
29,24.72,2007-04-15,NA,NA,NA,0
29,24.72,2007-04-16,NA,NA,NA,0
29,24.72,2007-04-17,NA,NA,NA,0
29,24.72,2007-04-18,NA,NA,NA,0
29,24.72,2007-04-19,NA,NA,NA,0
29,24.72,2007-04-20,NA,NA,NA,0
29,24.72,2007-04-21,NA,NA,NA,0
29,24.72,2007-04-22,NA,NA,NA,0
29,24.72,2007-04-23,NA,NA,NA,0
29,24.72,2007-04-24,NA,NA,NA,0
29,24.72,2007-04-25,NA,NA,NA,0
29,24.72,2007-04-26,NA,NA,NA,0
29,24.72,2007-04-27,NA,NA,NA,0
29,24.72,2007-04-28,NA,NA,NA,0
29,24.72,2007-04-29,NA,NA,NA,0
29,24.72,2007-04-30,NA,NA,NA,0
29,24.72,2007-05-01,NA,NA,NA,0
29,24.72,2007-05-02,NA,NA,NA,0
29,24.72,2007-05-03,NA,NA,NA,0
29,24.72,2007-05-04,NA,NA,NA,0
29,24.72,2007-05-05,NA,NA,NA,0
29,24.72,2007-05-06,NA,NA,NA,0
29,24.72,2007-05-07,NA,NA,NA,0
29,24.72,2007-05-08,NA,NA,NA,0
29,24.72,2007-05-09,NA,NA,NA,0
29,24.72,2007-05-10,NA,NA,NA,0
29,24.72,2007-05-11,NA,NA,NA,0
29,24.72,2007-05-12,NA,NA,NA,0
29,24.72,2007-05-13,NA,NA,NA,0
29,24.72,2007-05-14,NA,NA,NA,0
29,24.72,2007-05-15,NA,NA,NA,0
29,24.72,2007-05-16,NA,NA,NA,0
29,24.72,2007-05-17,NA,NA,NA,0
29,24.72,2007-05-18,NA,NA,NA,0
29,24.72,2007-05-19,NA,NA,NA,0
29,24.72,2007-05-20,NA,NA,NA,0
29,24.72,2007-05-21,NA,NA,NA,0
29,24.72,2007-05-22,NA,NA,NA,0
29,24.72,2007-05-23,NA,NA,NA,0
29,24.72,2007-05-24,NA,NA,NA,0
29,24.72,2007-05-25,NA,NA,NA,0
29,24.72,2007-05-26,NA,NA,NA,0
29,24.72,2007-05-27,NA,NA,NA,0
29,24.72,2007-05-28,NA,NA,NA,0
29,24.72,2007-05-29,NA,NA,NA,0
29,24.72,2007-05-30,NA,NA,NA,0
29,24.72,2007-05-31,NA,NA,NA,0
29,24.72,2007-06-01,NA,NA,NA,0
29,24.72,2007-06-02,NA,NA,NA,0
29,24.72,2007-06-03,NA,NA,NA,0
29,24.72,2007-06-04,NA,NA,NA,0
29,24.72,2007-06-05,NA,NA,NA,0
29,24.72,2007-06-06,NA,NA,NA,0
29,24.72,2007-06-07,NA,NA,NA,0
29,24.72,2007-06-08,NA,NA,NA,0
29,24.72,2007-06-09,NA,NA,NA,0
29,24.72,2007-06-10,NA,NA,NA,0
29,24.72,2007-06-11,NA,NA,NA,0
29,24.72,2007-06-12,NA,NA,NA,0
29,24.72,2007-06-13,NA,NA,NA,0
29,24.72,2007-06-14,NA,NA,NA,0
29,24.72,2007-06-15,NA,NA,NA,0
29,24.72,2007-06-16,NA,NA,NA,0
29,24.72,2007-06-17,NA,NA,NA,0
29,24.72,2007-06-18,NA,NA,NA,0
29,24.72,2007-06-19,NA,NA,NA,0
29,24.72,2007-06-20,NA,NA,NA,0
29,24.72,2007-06-21,NA,NA,NA,0
29,24.72,2007-06-22,NA,NA,NA,0
29,24.72,2007-06-23,NA,NA,NA,0
29,24.72,2007-06-24,NA,NA,NA,0
29,24.72,2007-06-25,NA,NA,NA,0
29,24.72,2007-06-26,NA,NA,NA,0
29,24.72,2007-06-27,NA,NA,NA,0
29,24.72,2007-06-28,NA,NA,NA,0
29,24.72,2007-06-29,NA,NA,NA,0
29,24.72,2007-06-30,NA,NA,NA,0
29,24.72,2007-07-01,NA,NA,NA,0
29,24.72,2007-07-02,NA,NA,NA,0
29,24.72,2007-07-03,NA,NA,NA,0
29,24.72,2007-07-04,NA,NA,NA,0
29,24.72,2007-07-05,NA,NA,NA,0
29,24.72,2007-07-06,NA,NA,NA,0
29,24.72,2007-07-07,NA,NA,NA,0
29,24.72,2007-07-08,NA,NA,NA,0
29,24.72,2007-07-09,NA,NA,NA,0
29,24.72,2007-07-10,NA,NA,NA,0
29,24.72,2007-07-11,NA,NA,NA,0
29,24.72,2007-07-12,NA,NA,NA,0
29,24.72,2007-07-13,NA,NA,NA,0
29,24.72,2007-07-14,NA,NA,NA,0
29,24.72,2007-07-15,NA,NA,NA,0
29,24.72,2007-07-16,NA,NA,NA,0
29,24.72,2007-07-17,NA,NA,NA,0
29,24.72,2007-07-18,NA,NA,NA,0
29,24.72,2007-07-19,NA,NA,NA,0
29,24.72,2007-07-20,NA,NA,NA,0
29,24.72,2007-07-21,NA,NA,NA,0
29,24.72,2007-07-22,NA,NA,NA,0
29,24.72,2007-07-23,NA,NA,NA,0
29,24.72,2007-07-24,NA,NA,NA,0
29,24.72,2007-07-25,NA,NA,NA,0
29,24.72,2007-07-26,NA,NA,NA,0
29,24.72,2007-07-27,NA,NA,NA,0
29,24.72,2007-07-28,NA,NA,NA,0
29,24.72,2007-07-29,NA,NA,NA,0
29,24.72,2007-07-30,NA,NA,NA,0
29,24.72,2007-07-31,NA,NA,NA,0
29,24.72,2007-08-01,NA,NA,NA,0
29,24.72,2007-08-02,NA,NA,NA,0
29,24.72,2007-08-03,NA,NA,NA,0
29,24.72,2007-08-04,NA,NA,NA,0
29,24.72,2007-08-05,NA,NA,NA,0
29,24.72,2007-08-06,NA,NA,NA,0
29,24.72,2007-08-07,NA,NA,NA,0
29,24.72,2007-08-08,NA,NA,NA,0
29,24.72,2007-08-09,NA,NA,NA,0
29,24.72,2007-08-10,NA,NA,NA,0
29,24.72,2007-08-11,NA,NA,NA,0
29,24.72,2007-08-12,NA,NA,NA,0
29,24.72,2007-08-13,NA,NA,NA,0
29,24.72,2007-08-14,NA,NA,NA,0
29,24.72,2007-08-15,NA,NA,NA,0
29,24.72,2007-08-16,NA,NA,NA,0
29,24.72,2007-08-17,NA,NA,NA,0
29,24.72,2007-08-18,NA,NA,NA,0
29,24.72,2007-08-19,NA,NA,NA,0
29,24.72,2007-08-20,NA,NA,NA,0
29,24.72,2007-08-21,NA,NA,NA,0
29,24.72,2007-08-22,NA,NA,NA,0
29,24.72,2007-08-23,NA,NA,NA,0
29,24.72,2007-08-24,NA,NA,NA,0
29,24.72,2007-08-25,NA,NA,NA,0
29,24.72,2007-08-26,NA,NA,NA,0
29,24.72,2007-08-27,NA,NA,NA,0
29,24.72,2007-08-28,NA,NA,NA,0
29,24.72,2007-08-29,NA,NA,NA,0
29,24.72,2007-08-30,NA,NA,NA,0
29,24.72,2007-08-31,NA,NA,NA,0
29,24.72,2007-09-01,NA,NA,NA,0
29,24.72,2007-09-02,NA,NA,NA,0
29,24.72,2007-09-03,NA,NA,NA,0
29,24.72,2007-09-04,NA,NA,NA,0
29,24.72,2007-09-05,NA,NA,NA,0
29,24.72,2007-09-06,NA,NA,NA,0
29,24.72,2007-09-07,NA,NA,NA,0
29,24.72,2007-09-08,NA,NA,NA,0
29,24.72,2007-09-09,NA,NA,NA,0
29,24.72,2007-09-10,NA,NA,NA,0
29,24.72,2007-09-11,NA,NA,NA,0
29,24.72,2007-09-12,NA,NA,NA,0
29,24.72,2007-09-13,NA,NA,NA,0
29,24.72,2007-09-14,NA,NA,NA,0
29,24.72,2007-09-15,NA,NA,NA,0
29,24.72,2007-09-16,NA,NA,NA,0
29,24.72,2007-09-17,NA,NA,NA,0
29,24.72,2007-09-18,NA,NA,NA,0
29,24.72,2007-09-19,NA,NA,NA,0
29,24.72,2007-09-20,NA,NA,NA,0
29,24.72,2007-09-21,NA,NA,NA,0
29,24.72,2007-09-22,NA,NA,NA,0
29,24.72,2007-09-23,NA,NA,NA,0
29,24.72,2007-09-24,NA,NA,NA,0
29,24.72,2007-09-25,NA,NA,NA,0
29,24.72,2007-09-26,NA,NA,NA,0
29,24.72,2007-09-27,NA,NA,NA,0
29,24.72,2007-09-28,NA,NA,NA,0
29,24.72,2007-09-29,NA,NA,NA,0
29,24.72,2007-09-30,NA,NA,NA,0
29,24.72,2007-10-01,NA,NA,NA,0
29,24.72,2007-10-02,NA,NA,NA,0
29,24.72,2007-10-03,NA,NA,NA,0
29,24.72,2007-10-04,NA,NA,NA,0
29,24.72,2007-10-05,NA,NA,NA,0
29,24.72,2007-10-06,NA,NA,NA,0
29,24.72,2007-10-07,NA,NA,NA,0
29,24.72,2007-10-08,NA,NA,NA,0
29,24.72,2007-10-09,NA,NA,NA,0
29,24.72,2007-10-10,NA,NA,NA,0
29,24.72,2007-10-11,NA,NA,NA,0
29,24.72,2007-10-12,NA,NA,NA,0
29,24.72,2007-10-13,NA,NA,NA,0
29,24.72,2007-10-14,NA,NA,NA,0
29,24.72,2007-10-15,NA,NA,NA,0
29,24.72,2007-10-16,NA,NA,NA,0
29,24.72,2007-10-17,NA,NA,NA,0
29,24.72,2007-10-18,NA,NA,NA,0
29,24.72,2007-10-19,NA,NA,NA,0
29,24.72,2007-10-20,NA,NA,NA,0
29,24.72,2007-10-21,NA,NA,NA,0
29,24.72,2007-10-22,NA,NA,NA,0
29,24.72,2007-10-23,NA,NA,NA,0
29,24.72,2007-10-24,NA,NA,NA,0
29,24.72,2007-10-25,NA,NA,NA,0
29,24.72,2007-10-26,NA,NA,NA,0
29,24.72,2007-10-27,NA,NA,NA,0
29,24.72,2007-10-28,NA,NA,NA,0
29,24.72,2007-10-29,NA,NA,NA,0
29,24.72,2007-10-30,NA,NA,NA,0
29,24.72,2007-10-31,NA,NA,NA,0
29,24.72,2007-11-01,NA,NA,NA,0
29,24.72,2007-11-02,NA,NA,NA,0
29,24.72,2007-11-03,NA,NA,NA,0
29,24.72,2007-11-04,NA,NA,NA,0
29,24.72,2007-11-05,NA,NA,NA,0
29,24.72,2007-11-06,NA,NA,NA,0
29,24.72,2007-11-07,NA,NA,NA,0
29,24.72,2007-11-08,NA,NA,NA,0
29,24.72,2007-11-09,NA,NA,NA,0
29,24.72,2007-11-10,NA,NA,NA,0
29,24.72,2007-11-11,NA,NA,NA,0
29,24.72,2007-11-12,NA,NA,NA,0
29,24.72,2007-11-13,NA,NA,NA,0
29,24.72,2007-11-14,NA,NA,NA,0
29,24.72,2007-11-15,NA,NA,NA,0
29,24.72,2007-11-16,NA,NA,NA,0
29,24.72,2007-11-17,NA,NA,NA,0
29,24.72,2007-11-18,NA,NA,NA,0
29,24.72,2007-11-19,NA,NA,NA,0
29,24.72,2007-11-20,NA,NA,NA,0
29,24.72,2007-11-21,NA,NA,NA,0
29,24.72,2007-11-22,NA,NA,NA,0
29,24.72,2007-11-23,NA,NA,NA,0
29,24.72,2007-11-24,NA,NA,NA,0
29,24.72,2007-11-25,NA,NA,NA,0
29,24.72,2007-11-26,NA,NA,NA,0
29,24.72,2007-11-27,NA,NA,NA,0
29,24.72,2007-11-28,NA,NA,NA,0
29,24.72,2007-11-29,NA,NA,NA,0
29,24.72,2007-11-30,NA,NA,NA,0
29,24.72,2007-12-01,NA,NA,NA,0
29,24.72,2007-12-02,NA,NA,NA,0
29,24.72,2007-12-03,NA,NA,NA,0
29,24.72,2007-12-04,NA,NA,NA,0
29,24.72,2007-12-05,NA,NA,NA,0
29,24.72,2007-12-06,NA,NA,NA,0
29,24.72,2007-12-07,NA,NA,NA,0
29,24.72,2007-12-08,NA,NA,NA,0
29,24.72,2007-12-09,NA,NA,NA,0
29,24.72,2007-12-10,NA,NA,NA,0
29,24.72,2007-12-11,NA,NA,NA,0
29,24.72,2007-12-12,NA,NA,NA,0
29,24.72,2007-12-13,NA,NA,NA,0
29,24.72,2007-12-14,NA,NA,NA,0
29,24.72,2007-12-15,NA,NA,NA,0
29,24.72,2007-12-16,NA,NA,NA,0
29,24.72,2007-12-17,NA,NA,NA,0
29,24.72,2007-12-18,NA,NA,NA,0
29,24.72,2007-12-19,NA,NA,NA,0
29,24.72,2007-12-20,NA,NA,NA,0
29,24.72,2007-12-21,NA,NA,NA,0
29,24.72,2007-12-22,NA,NA,NA,0
29,24.72,2007-12-23,NA,NA,NA,0
29,24.72,2007-12-24,NA,NA,NA,0
29,24.72,2007-12-25,NA,NA,NA,0
29,24.72,2007-12-26,NA,NA,NA,0
29,24.72,2007-12-27,NA,NA,NA,0
29,24.72,2007-12-28,NA,NA,NA,0
29,24.72,2007-12-29,NA,NA,NA,0
29,24.72,2007-12-30,NA,NA,NA,0
29,24.72,2007-12-31,NA,NA,NA,0
29,24.72,2008-01-01,NA,NA,NA,0
29,24.72,2008-01-02,NA,NA,NA,0
29,24.72,2008-01-03,NA,NA,NA,0
29,24.72,2008-01-04,NA,NA,NA,0
29,24.72,2008-01-05,NA,NA,NA,0
29,24.72,2008-01-06,NA,NA,NA,0
29,24.72,2008-01-07,NA,NA,NA,0
29,24.72,2008-01-08,NA,NA,NA,0
29,24.72,2008-01-09,NA,NA,NA,0
29,24.72,2008-01-10,NA,NA,NA,0
29,24.72,2008-01-11,NA,NA,NA,0
29,24.72,2008-01-12,NA,NA,NA,0
29,24.72,2008-01-13,NA,NA,NA,0
29,24.72,2008-01-14,NA,NA,NA,0
29,24.72,2008-01-15,NA,NA,NA,0
29,24.72,2008-01-16,NA,NA,NA,0
29,24.72,2008-01-17,NA,NA,NA,0
29,24.72,2008-01-18,NA,NA,NA,0
29,24.72,2008-01-19,NA,NA,NA,0
29,24.72,2008-01-20,NA,NA,NA,0
29,24.72,2008-01-21,NA,NA,NA,0
29,24.72,2008-01-22,NA,NA,NA,0
29,24.72,2008-01-23,NA,NA,NA,0
29,24.72,2008-01-24,NA,NA,NA,0
29,24.72,2008-01-25,NA,NA,NA,0
29,24.72,2008-01-26,NA,NA,NA,0
29,24.72,2008-01-27,NA,NA,NA,0
29,24.72,2008-01-28,NA,NA,NA,0
29,24.72,2008-01-29,NA,NA,NA,0
29,24.72,2008-01-30,NA,NA,NA,0
29,24.72,2008-01-31,NA,NA,NA,0
29,24.72,2008-02-01,NA,NA,NA,0
29,24.72,2008-02-02,NA,NA,NA,0
29,24.72,2008-02-03,NA,NA,NA,0
29,24.72,2008-02-04,NA,NA,NA,0
29,24.72,2008-02-05,NA,NA,NA,0
29,24.72,2008-02-06,NA,NA,NA,0
29,24.72,2008-02-07,NA,NA,NA,0
29,24.72,2008-02-08,NA,NA,NA,0
29,24.72,2008-02-09,NA,NA,NA,0
29,24.72,2008-02-10,NA,NA,NA,0
29,24.72,2008-02-11,NA,NA,NA,0
29,24.72,2008-02-12,NA,NA,NA,0
29,24.72,2008-02-13,NA,NA,NA,0
29,24.72,2008-02-14,NA,NA,NA,0
29,24.72,2008-02-15,NA,NA,NA,0
29,24.72,2008-02-16,NA,NA,NA,0
29,24.72,2008-02-17,NA,NA,NA,0
29,24.72,2008-02-18,NA,NA,NA,0
29,24.72,2008-02-19,NA,NA,NA,0
29,24.72,2008-02-20,NA,NA,NA,0
29,24.72,2008-02-21,NA,NA,NA,0
29,24.72,2008-02-22,NA,NA,NA,0
29,24.72,2008-02-23,NA,NA,NA,0
29,24.72,2008-02-24,NA,NA,NA,0
29,24.72,2008-02-25,NA,NA,NA,0
29,24.72,2008-02-26,NA,NA,NA,0
29,24.72,2008-02-27,NA,NA,NA,0
29,24.72,2008-02-28,NA,NA,NA,0
29,24.72,2008-02-29,NA,NA,NA,0
29,24.72,2008-03-01,NA,NA,NA,0
29,24.72,2008-03-02,NA,NA,NA,0
29,24.72,2008-03-03,NA,NA,NA,0
29,24.72,2008-03-04,NA,NA,NA,0
29,24.72,2008-03-05,NA,NA,NA,0
29,24.72,2008-03-06,NA,NA,NA,0
29,24.72,2008-03-07,NA,NA,NA,0
29,24.72,2008-03-08,NA,NA,NA,0
29,24.72,2008-03-09,NA,NA,NA,0
29,24.72,2008-03-10,NA,NA,NA,0
29,24.72,2008-03-11,NA,NA,NA,0
29,24.72,2008-03-12,NA,NA,NA,0
29,24.72,2008-03-13,NA,NA,NA,0
29,24.72,2008-03-14,NA,NA,NA,0
29,24.72,2008-03-15,NA,NA,NA,0
29,24.72,2008-03-16,NA,NA,NA,0
29,24.72,2008-03-17,NA,NA,NA,0
29,24.72,2008-03-18,NA,NA,NA,0
29,24.72,2008-03-19,NA,NA,NA,0
29,24.72,2008-03-20,NA,NA,NA,0
29,24.72,2008-03-21,NA,NA,NA,0
29,24.72,2008-03-22,NA,NA,NA,0
29,24.72,2008-03-23,NA,NA,NA,0
29,24.72,2008-03-24,NA,NA,NA,0
29,24.72,2008-03-25,NA,NA,NA,0
29,24.72,2008-03-26,NA,NA,NA,0
29,24.72,2008-03-27,NA,NA,NA,0
29,24.72,2008-03-28,NA,NA,NA,0
29,24.72,2008-03-29,NA,NA,NA,0
29,24.72,2008-03-30,NA,NA,NA,0
29,24.72,2008-03-31,NA,NA,NA,0
29,24.72,2008-04-01,NA,NA,NA,0
29,24.72,2008-04-02,NA,NA,NA,0
29,24.72,2008-04-03,NA,NA,NA,0
29,24.72,2008-04-04,NA,NA,NA,0
29,24.72,2008-04-05,NA,NA,NA,0
29,24.72,2008-04-06,NA,NA,NA,0
29,24.72,2008-04-07,NA,NA,NA,0
29,24.72,2008-04-08,NA,NA,NA,0
29,24.72,2008-04-09,NA,NA,NA,0
29,24.72,2008-04-10,NA,NA,NA,0
29,24.72,2008-04-11,NA,NA,NA,0
29,24.72,2008-04-12,NA,NA,NA,0
29,24.72,2008-04-13,NA,NA,NA,0
29,24.72,2008-04-14,NA,NA,NA,0
29,24.72,2008-04-15,NA,NA,NA,0
29,24.72,2008-04-16,NA,NA,NA,0
29,24.72,2008-04-17,NA,NA,NA,0
29,24.72,2008-04-18,NA,NA,NA,0
29,24.72,2008-04-19,NA,NA,NA,0
29,24.72,2008-04-20,NA,NA,NA,0
29,24.72,2008-04-21,NA,NA,NA,0
29,24.72,2008-04-22,NA,NA,NA,0
29,24.72,2008-04-23,NA,NA,NA,0
29,24.72,2008-04-24,NA,NA,NA,0
29,24.72,2008-04-25,NA,NA,NA,0
29,24.72,2008-04-26,NA,NA,NA,0
29,24.72,2008-04-27,NA,NA,NA,0
29,24.72,2008-04-28,NA,NA,NA,0
29,24.72,2008-04-29,NA,NA,NA,0
29,24.72,2008-04-30,NA,NA,NA,0
29,24.72,2008-05-01,NA,NA,NA,0
29,24.72,2008-05-02,NA,NA,NA,0
29,24.72,2008-05-03,NA,NA,NA,0
29,24.72,2008-05-04,NA,NA,NA,0
29,24.72,2008-05-05,NA,NA,NA,0
29,24.72,2008-05-06,NA,NA,NA,0
29,24.72,2008-05-07,NA,NA,NA,0
29,24.72,2008-05-08,NA,NA,NA,0
29,24.72,2008-05-09,NA,NA,NA,0
29,24.72,2008-05-10,NA,NA,NA,0
29,24.72,2008-05-11,NA,NA,NA,0
29,24.72,2008-05-12,NA,NA,NA,0
29,24.72,2008-05-13,NA,NA,NA,0
29,24.72,2008-05-14,NA,NA,NA,0
29,24.72,2008-05-15,NA,NA,NA,0
29,24.72,2008-05-16,NA,NA,NA,0
29,24.72,2008-05-17,NA,NA,NA,0
29,24.72,2008-05-18,NA,NA,NA,0
29,24.72,2008-05-19,NA,NA,NA,0
29,24.72,2008-05-20,NA,NA,NA,0
29,24.72,2008-05-21,NA,NA,NA,0
29,24.72,2008-05-22,NA,NA,NA,0
29,24.72,2008-05-23,NA,NA,NA,0
29,24.72,2008-05-24,NA,NA,NA,0
29,24.72,2008-05-25,NA,NA,NA,0
29,24.72,2008-05-26,NA,NA,NA,0
29,24.72,2008-05-27,NA,NA,NA,0
29,24.72,2008-05-28,NA,NA,NA,0
29,24.72,2008-05-29,NA,NA,NA,0
29,24.72,2008-05-30,NA,NA,NA,0
29,24.72,2008-05-31,NA,NA,NA,0
29,24.72,2008-06-01,NA,NA,NA,0
29,24.72,2008-06-02,NA,NA,NA,0
29,24.72,2008-06-03,NA,NA,NA,0
29,24.72,2008-06-04,NA,NA,NA,0
29,24.72,2008-06-05,NA,NA,NA,0
29,24.72,2008-06-06,NA,NA,NA,0
29,24.72,2008-06-07,NA,NA,NA,0
29,24.72,2008-06-08,NA,NA,NA,0
29,24.72,2008-06-09,NA,NA,NA,0
29,24.72,2008-06-10,NA,NA,NA,0
29,24.72,2008-06-11,NA,NA,NA,0
29,24.72,2008-06-12,NA,NA,NA,0
29,24.72,2008-06-13,NA,NA,NA,0
29,24.72,2008-06-14,NA,NA,NA,0
29,24.72,2008-06-15,NA,NA,NA,0
29,24.72,2008-06-16,NA,NA,NA,0
29,24.72,2008-06-17,NA,NA,NA,0
29,24.72,2008-06-18,NA,NA,NA,0
29,24.72,2008-06-19,NA,NA,NA,0
29,24.72,2008-06-20,NA,NA,NA,0
29,24.72,2008-06-21,NA,NA,NA,0
29,24.72,2008-06-22,NA,NA,NA,0
29,24.72,2008-06-23,NA,NA,NA,0
29,24.72,2008-06-24,NA,NA,NA,0
29,24.72,2008-06-25,NA,NA,NA,0
29,24.72,2008-06-26,NA,NA,NA,0
29,24.72,2008-06-27,NA,NA,NA,0
29,24.72,2008-06-28,NA,NA,NA,0
29,24.72,2008-06-29,NA,NA,NA,0
29,24.72,2008-06-30,NA,NA,NA,0
29,24.72,2008-07-01,NA,NA,NA,0
29,24.72,2008-07-02,NA,NA,NA,0
29,24.72,2008-07-03,NA,NA,NA,0
29,24.72,2008-07-04,NA,NA,NA,0
29,24.72,2008-07-05,NA,NA,NA,0
29,24.72,2008-07-06,NA,NA,NA,0
29,24.72,2008-07-07,NA,NA,NA,0
29,24.72,2008-07-08,NA,NA,NA,0
29,24.72,2008-07-09,NA,NA,NA,0
29,24.72,2008-07-10,NA,NA,NA,0
29,24.72,2008-07-11,NA,NA,NA,0
29,24.72,2008-07-12,NA,NA,NA,0
29,24.72,2008-07-13,NA,NA,NA,0
29,24.72,2008-07-14,NA,NA,NA,0
29,24.72,2008-07-15,NA,NA,NA,0
29,24.72,2008-07-16,NA,NA,NA,0
29,24.72,2008-07-17,NA,NA,NA,0
29,24.72,2008-07-18,NA,NA,NA,0
29,24.72,2008-07-19,NA,NA,NA,0
29,24.72,2008-07-20,NA,NA,NA,0
29,24.72,2008-07-21,NA,NA,NA,0
29,24.72,2008-07-22,NA,NA,NA,0
29,24.72,2008-07-23,NA,NA,NA,0
29,24.72,2008-07-24,NA,NA,NA,0
29,24.72,2008-07-25,NA,NA,NA,0
29,24.72,2008-07-26,NA,NA,NA,0
29,24.72,2008-07-27,NA,NA,NA,0
29,24.72,2008-07-28,NA,NA,NA,0
29,24.72,2008-07-29,NA,NA,NA,0
29,24.72,2008-07-30,NA,NA,NA,0
29,24.72,2008-07-31,NA,NA,NA,0
29,24.72,2008-08-01,NA,NA,NA,0
29,24.72,2008-08-02,NA,NA,NA,0
29,24.72,2008-08-03,NA,NA,NA,0
29,24.72,2008-08-04,NA,NA,NA,0
29,24.72,2008-08-05,NA,NA,NA,0
29,24.72,2008-08-06,NA,NA,NA,0
29,24.72,2008-08-07,NA,NA,NA,0
29,24.72,2008-08-08,NA,NA,NA,0
29,24.72,2008-08-09,NA,NA,NA,0
29,24.72,2008-08-10,NA,NA,NA,0
29,24.72,2008-08-11,NA,NA,NA,0
29,24.72,2008-08-12,NA,NA,NA,0
29,24.72,2008-08-13,NA,NA,NA,0
29,24.72,2008-08-14,NA,NA,NA,0
29,24.72,2008-08-15,NA,NA,NA,0
29,24.72,2008-08-16,NA,NA,NA,0
29,24.72,2008-08-17,NA,NA,NA,0
29,24.72,2008-08-18,NA,NA,NA,0
29,24.72,2008-08-19,NA,NA,NA,0
29,24.72,2008-08-20,NA,NA,NA,0
29,24.72,2008-08-21,NA,NA,NA,0
29,24.72,2008-08-22,NA,NA,NA,0
29,24.72,2008-08-23,NA,NA,NA,0
29,24.72,2008-08-24,NA,NA,NA,0
29,24.72,2008-08-25,NA,NA,NA,0
29,24.72,2008-08-26,NA,NA,NA,0
29,24.72,2008-08-27,NA,NA,NA,0
29,24.72,2008-08-28,NA,NA,NA,0
29,24.72,2008-08-29,NA,NA,NA,0
29,24.72,2008-08-30,NA,NA,NA,0
29,24.72,2008-08-31,NA,NA,NA,0
29,24.72,2008-09-01,NA,NA,NA,0
29,24.72,2008-09-02,NA,NA,NA,0
29,24.72,2008-09-03,NA,NA,NA,0
29,24.72,2008-09-04,NA,NA,NA,0
29,24.72,2008-09-05,NA,NA,NA,0
29,24.72,2008-09-06,NA,NA,NA,0
29,24.72,2008-09-07,NA,NA,NA,0
29,24.72,2008-09-08,NA,NA,NA,0
29,24.72,2008-09-09,NA,NA,NA,0
29,24.72,2008-09-10,NA,NA,NA,0
29,24.72,2008-09-11,NA,NA,NA,0
29,24.72,2008-09-12,NA,NA,NA,0
29,24.72,2008-09-13,NA,NA,NA,0
29,24.72,2008-09-14,NA,NA,NA,0
29,24.72,2008-09-15,NA,NA,NA,0
29,24.72,2008-09-16,NA,NA,NA,0
29,24.72,2008-09-17,NA,NA,NA,0
29,24.72,2008-09-18,NA,NA,NA,0
29,24.72,2008-09-19,NA,NA,NA,0
29,24.72,2008-09-20,NA,NA,NA,0
29,24.72,2008-09-21,NA,NA,NA,0
29,24.72,2008-09-22,NA,NA,NA,0
29,24.72,2008-09-23,NA,NA,NA,0
29,24.72,2008-09-24,NA,NA,NA,0
29,24.72,2008-09-25,NA,NA,NA,0
29,24.72,2008-09-26,NA,NA,NA,0
29,24.72,2008-09-27,NA,NA,NA,0
29,24.72,2008-09-28,NA,NA,NA,0
29,24.72,2008-09-29,NA,NA,NA,0
29,24.72,2008-09-30,NA,NA,NA,0
29,24.72,2008-10-01,NA,NA,NA,0
29,24.72,2008-10-02,NA,NA,NA,0
29,24.72,2008-10-03,NA,NA,NA,0
29,24.72,2008-10-04,NA,NA,NA,0
29,24.72,2008-10-05,NA,NA,NA,0
29,24.72,2008-10-06,NA,NA,NA,0
29,24.72,2008-10-07,NA,NA,NA,0
29,24.72,2008-10-08,NA,NA,NA,0
29,24.72,2008-10-09,NA,NA,NA,0
29,24.72,2008-10-10,NA,NA,NA,0
29,24.72,2008-10-11,NA,NA,NA,0
29,24.72,2008-10-12,NA,NA,NA,0
29,24.72,2008-10-13,NA,NA,NA,0
29,24.72,2008-10-14,NA,NA,NA,0
29,24.72,2008-10-15,NA,NA,NA,0
29,24.72,2008-10-16,NA,NA,NA,0
29,24.72,2008-10-17,NA,NA,NA,0
29,24.72,2008-10-18,NA,NA,NA,0
29,24.72,2008-10-19,NA,NA,NA,0
29,24.72,2008-10-20,NA,NA,NA,0
29,24.72,2008-10-21,NA,NA,NA,0
29,24.72,2008-10-22,NA,NA,NA,0
29,24.72,2008-10-23,NA,NA,NA,0
29,24.72,2008-10-24,NA,NA,NA,0
29,24.72,2008-10-25,NA,NA,NA,0
29,24.72,2008-10-26,NA,NA,NA,0
29,24.72,2008-10-27,NA,NA,NA,0
29,24.72,2008-10-28,NA,NA,NA,0
29,24.72,2008-10-29,NA,NA,NA,0
29,24.72,2008-10-30,NA,NA,NA,0
29,24.72,2008-10-31,NA,NA,NA,0
29,24.72,2008-11-01,NA,NA,NA,0
29,24.72,2008-11-02,NA,NA,NA,0
29,24.72,2008-11-03,NA,NA,NA,0
29,24.72,2008-11-04,NA,NA,NA,0
29,24.72,2008-11-05,NA,NA,NA,0
29,24.72,2008-11-06,NA,NA,NA,0
29,24.72,2008-11-07,NA,NA,NA,0
29,24.72,2008-11-08,NA,NA,NA,0
29,24.72,2008-11-09,NA,NA,NA,0
29,24.72,2008-11-10,NA,NA,NA,0
29,24.72,2008-11-11,NA,NA,NA,0
29,24.72,2008-11-12,NA,NA,NA,0
29,24.72,2008-11-13,NA,NA,NA,0
29,24.72,2008-11-14,NA,NA,NA,0
29,24.72,2008-11-15,NA,NA,NA,0
29,24.72,2008-11-16,NA,NA,NA,0
29,24.72,2008-11-17,NA,NA,NA,0
29,24.72,2008-11-18,NA,NA,NA,0
29,24.72,2008-11-19,NA,NA,NA,0
29,24.72,2008-11-20,NA,NA,NA,0
29,24.72,2008-11-21,NA,NA,NA,0
29,24.72,2008-11-22,NA,NA,NA,0
29,24.72,2008-11-23,NA,NA,NA,0
29,24.72,2008-11-24,NA,NA,NA,0
29,24.72,2008-11-25,NA,NA,NA,0
29,24.72,2008-11-26,NA,NA,NA,0
29,24.72,2008-11-27,NA,NA,NA,0
29,24.72,2008-11-28,NA,NA,NA,0
29,24.72,2008-11-29,NA,NA,NA,0
29,24.72,2008-11-30,NA,NA,NA,0
29,24.72,2008-12-01,NA,NA,NA,0
29,24.72,2008-12-02,NA,NA,NA,0
29,24.72,2008-12-03,NA,NA,NA,0
29,24.72,2008-12-04,NA,NA,NA,0
29,24.72,2008-12-05,NA,NA,NA,0
29,24.72,2008-12-06,NA,NA,NA,0
29,24.72,2008-12-07,NA,NA,NA,0
29,24.72,2008-12-08,NA,NA,NA,0
29,24.72,2008-12-09,NA,NA,NA,0
29,24.72,2008-12-10,NA,NA,NA,0
29,24.72,2008-12-11,NA,NA,NA,0
29,24.72,2008-12-12,NA,NA,NA,0
29,24.72,2008-12-13,NA,NA,NA,0
29,24.72,2008-12-14,NA,NA,NA,0
29,24.72,2008-12-15,NA,NA,NA,0
29,24.72,2008-12-16,NA,NA,NA,0
29,24.72,2008-12-17,NA,NA,NA,0
29,24.72,2008-12-18,NA,NA,NA,0
29,24.72,2008-12-19,NA,NA,NA,0
29,24.72,2008-12-20,NA,NA,NA,0
29,24.72,2008-12-21,NA,NA,NA,0
29,24.72,2008-12-22,NA,NA,NA,0
29,24.72,2008-12-23,NA,NA,NA,0
29,24.72,2008-12-24,NA,NA,NA,0
29,24.72,2008-12-25,NA,NA,NA,0
29,24.72,2008-12-26,NA,NA,NA,0
29,24.72,2008-12-27,NA,NA,NA,0
29,24.72,2008-12-28,NA,NA,NA,0
29,24.72,2008-12-29,NA,NA,NA,0
29,24.72,2008-12-30,NA,NA,NA,0
29,24.72,2008-12-31,NA,NA,NA,0
29,24.72,2009-01-01,NA,NA,NA,0
29,24.72,2009-01-02,NA,NA,NA,0
29,24.72,2009-01-03,NA,NA,NA,0
29,24.72,2009-01-04,NA,NA,NA,0
29,24.72,2009-01-05,NA,NA,NA,0
29,24.72,2009-01-06,NA,NA,NA,0
29,24.72,2009-01-07,NA,NA,NA,0
29,24.72,2009-01-08,NA,NA,NA,0
29,24.72,2009-01-09,NA,NA,NA,0
29,24.72,2009-01-10,NA,NA,NA,0
29,24.72,2009-01-11,NA,NA,NA,0
29,24.72,2009-01-12,NA,NA,NA,0
29,24.72,2009-01-13,NA,NA,NA,0
29,24.72,2009-01-14,NA,NA,NA,0
29,24.72,2009-01-15,NA,NA,NA,0
29,24.72,2009-01-16,NA,NA,NA,0
29,24.72,2009-01-17,NA,NA,NA,0
29,24.72,2009-01-18,NA,NA,NA,0
29,24.72,2009-01-19,NA,NA,NA,0
29,24.72,2009-01-20,NA,NA,NA,0
29,24.72,2009-01-21,NA,NA,NA,0
29,24.72,2009-01-22,NA,NA,NA,0
29,24.72,2009-01-23,NA,NA,NA,0
29,24.72,2009-01-24,NA,NA,NA,0
29,24.72,2009-01-25,NA,NA,NA,0
29,24.72,2009-01-26,NA,NA,NA,0
29,24.72,2009-01-27,NA,NA,NA,0
29,24.72,2009-01-28,NA,NA,NA,0
29,24.72,2009-01-29,NA,NA,NA,0
29,24.72,2009-01-30,NA,NA,NA,0
29,24.72,2009-01-31,NA,NA,NA,0
29,24.72,2009-02-01,NA,NA,NA,0
29,24.72,2009-02-02,NA,NA,NA,0
29,24.72,2009-02-03,NA,NA,NA,0
29,24.72,2009-02-04,NA,NA,NA,0
29,24.72,2009-02-05,NA,NA,NA,0
29,24.72,2009-02-06,NA,NA,NA,0
29,24.72,2009-02-07,NA,NA,NA,0
29,24.72,2009-02-08,NA,NA,NA,0
29,24.72,2009-02-09,NA,NA,NA,0
29,24.72,2009-02-10,NA,NA,NA,0
29,24.72,2009-02-11,NA,NA,NA,0
29,24.72,2009-02-12,NA,NA,NA,0
29,24.72,2009-02-13,NA,NA,NA,0
29,24.72,2009-02-14,NA,NA,NA,0
29,24.72,2009-02-15,NA,NA,NA,0
29,24.72,2009-02-16,NA,NA,NA,0
29,24.72,2009-02-17,NA,NA,NA,0
29,24.72,2009-02-18,NA,NA,NA,0
29,24.72,2009-02-19,NA,NA,NA,0
29,24.72,2009-02-20,NA,NA,NA,0
29,24.72,2009-02-21,NA,NA,NA,0
29,24.72,2009-02-22,NA,NA,NA,0
29,24.72,2009-02-23,NA,NA,NA,0
29,24.72,2009-02-24,NA,NA,NA,0
29,24.72,2009-02-25,NA,NA,NA,0
29,24.72,2009-02-26,NA,NA,NA,0
29,24.72,2009-02-27,NA,NA,NA,0
29,24.72,2009-02-28,NA,NA,NA,0
29,24.72,2009-03-01,NA,NA,NA,0
29,24.72,2009-03-02,NA,NA,NA,0
29,24.72,2009-03-03,NA,NA,NA,0
29,24.72,2009-03-04,NA,NA,NA,0
29,24.72,2009-03-05,NA,NA,NA,0
29,24.72,2009-03-06,NA,NA,NA,0
29,24.72,2009-03-07,NA,NA,NA,0
29,24.72,2009-03-08,NA,NA,NA,0
29,24.72,2009-03-09,NA,NA,NA,0
29,24.72,2009-03-10,NA,NA,NA,0
29,24.72,2009-03-11,NA,NA,NA,0
29,24.72,2009-03-12,NA,NA,NA,0
29,24.72,2009-03-13,NA,NA,NA,0
29,24.72,2009-03-14,NA,NA,NA,0
29,24.72,2009-03-15,NA,NA,NA,0
29,24.72,2009-03-16,NA,NA,NA,0
29,24.72,2009-03-17,NA,NA,NA,0
29,24.72,2009-03-18,NA,NA,NA,0
29,24.72,2009-03-19,NA,NA,NA,0
29,24.72,2009-03-20,NA,NA,NA,0
29,24.72,2009-03-21,NA,NA,NA,0
29,24.72,2009-03-22,NA,NA,NA,0
29,24.72,2009-03-23,NA,NA,NA,0
29,24.72,2009-03-24,NA,NA,NA,0
29,24.72,2009-03-25,NA,NA,NA,0
29,24.72,2009-03-26,NA,NA,NA,0
29,24.72,2009-03-27,NA,NA,NA,0
29,24.72,2009-03-28,NA,NA,NA,0
29,24.72,2009-03-29,NA,NA,NA,0
29,24.72,2009-03-30,NA,NA,NA,0
29,24.72,2009-03-31,NA,NA,NA,0
29,24.72,2009-04-01,NA,NA,NA,0
29,24.72,2009-04-02,NA,NA,NA,0
29,24.72,2009-04-03,NA,NA,NA,0
29,24.72,2009-04-04,NA,NA,NA,0
29,24.72,2009-04-05,NA,NA,NA,0
29,24.72,2009-04-06,NA,NA,NA,0
29,24.72,2009-04-07,NA,NA,NA,0
29,24.72,2009-04-08,NA,NA,NA,0
29,24.72,2009-04-09,NA,NA,NA,0
29,24.72,2009-04-10,NA,NA,NA,0
29,24.72,2009-04-11,NA,NA,NA,0
29,24.72,2009-04-12,NA,NA,NA,0
29,24.72,2009-04-13,NA,NA,NA,0
29,24.72,2009-04-14,NA,NA,NA,0
29,24.72,2009-04-15,NA,NA,NA,0
29,24.72,2009-04-16,NA,NA,NA,0
29,24.72,2009-04-17,NA,NA,NA,0
29,24.72,2009-04-18,NA,NA,NA,0
29,24.72,2009-04-19,NA,NA,NA,0
29,24.72,2009-04-20,NA,NA,NA,0
29,24.72,2009-04-21,NA,NA,NA,0
29,24.72,2009-04-22,NA,NA,NA,0
29,24.72,2009-04-23,NA,NA,NA,0
29,24.72,2009-04-24,NA,NA,NA,0
29,24.72,2009-04-25,NA,NA,NA,0
29,24.72,2009-04-26,NA,NA,NA,0
29,24.72,2009-04-27,NA,NA,NA,0
29,24.72,2009-04-28,NA,NA,NA,0
29,24.72,2009-04-29,NA,NA,NA,0
29,24.72,2009-04-30,NA,NA,NA,0
29,24.72,2009-05-01,NA,NA,NA,0
29,24.72,2009-05-02,NA,NA,NA,0
29,24.72,2009-05-03,NA,NA,NA,0
29,24.72,2009-05-04,NA,NA,NA,0
29,24.72,2009-05-05,NA,NA,NA,0
29,24.72,2009-05-06,NA,NA,NA,0
29,24.72,2009-05-07,NA,NA,NA,0
29,24.72,2009-05-08,NA,NA,NA,0
29,24.72,2009-05-09,NA,NA,NA,0
29,24.72,2009-05-10,NA,NA,NA,0
29,24.72,2009-05-11,NA,NA,NA,0
29,24.72,2009-05-12,NA,NA,NA,0
29,24.72,2009-05-13,NA,NA,NA,0
29,24.72,2009-05-14,NA,NA,NA,0
29,24.72,2009-05-15,NA,NA,NA,0
29,24.72,2009-05-16,NA,NA,NA,0
29,24.72,2009-05-17,NA,NA,NA,0
29,24.72,2009-05-18,NA,NA,NA,0
29,24.72,2009-05-19,NA,NA,NA,0
29,24.72,2009-05-20,NA,NA,NA,0
29,24.72,2009-05-21,NA,NA,NA,0
29,24.72,2009-05-22,NA,NA,NA,0
29,24.72,2009-05-23,NA,NA,NA,0
29,24.72,2009-05-24,NA,NA,NA,0
29,24.72,2009-05-25,NA,NA,NA,0
29,24.72,2009-05-26,NA,NA,NA,0
29,24.72,2009-05-27,NA,NA,NA,0
29,24.72,2009-05-28,NA,NA,NA,0
29,24.72,2009-05-29,NA,NA,NA,0
29,24.72,2009-05-30,NA,NA,NA,0
29,24.72,2009-05-31,NA,NA,NA,0
29,24.72,2009-06-01,NA,NA,NA,0
29,24.72,2009-06-02,NA,NA,NA,0
29,24.72,2009-06-03,NA,NA,NA,0
29,24.72,2009-06-04,NA,NA,NA,0
29,24.72,2009-06-05,NA,NA,NA,0
29,24.72,2009-06-06,NA,NA,NA,0
29,24.72,2009-06-07,NA,NA,NA,0
29,24.72,2009-06-08,NA,NA,NA,0
29,24.72,2009-06-09,NA,NA,NA,0
29,24.72,2009-06-10,NA,NA,NA,0
29,24.72,2009-06-11,NA,NA,NA,0
29,24.72,2009-06-12,NA,NA,NA,0
29,24.72,2009-06-13,NA,NA,NA,0
29,24.72,2009-06-14,NA,NA,NA,0
29,24.72,2009-06-15,NA,NA,NA,0
29,24.72,2009-06-16,NA,NA,NA,0
29,24.72,2009-06-17,NA,NA,NA,0
29,24.72,2009-06-18,NA,NA,NA,0
29,24.72,2009-06-19,NA,NA,NA,0
29,24.72,2009-06-20,NA,NA,NA,0
29,24.72,2009-06-21,NA,NA,NA,0
29,24.72,2009-06-22,NA,NA,NA,0
29,24.72,2009-06-23,NA,NA,NA,0
29,24.72,2009-06-24,NA,NA,NA,0
29,24.72,2009-06-25,NA,NA,NA,0
29,24.72,2009-06-26,NA,NA,NA,0
29,24.72,2009-06-27,NA,NA,NA,0
29,24.72,2009-06-28,NA,NA,NA,0
29,24.72,2009-06-29,NA,NA,NA,0
29,24.72,2009-06-30,NA,NA,NA,0
29,24.72,2009-07-01,NA,NA,NA,0
29,24.72,2009-07-02,NA,NA,NA,0
29,24.72,2009-07-03,NA,NA,NA,0
29,24.72,2009-07-04,NA,NA,NA,0
29,24.72,2009-07-05,NA,NA,NA,0
29,24.72,2009-07-06,NA,NA,NA,0
29,24.72,2009-07-07,NA,NA,NA,0
29,24.72,2009-07-08,NA,NA,NA,0
29,24.72,2009-07-09,NA,NA,NA,0
29,24.72,2009-07-10,NA,NA,NA,0
29,24.72,2009-07-11,NA,NA,NA,0
29,24.72,2009-07-12,NA,NA,NA,0
29,24.72,2009-07-13,NA,NA,NA,0
29,24.72,2009-07-14,NA,NA,NA,0
29,24.72,2009-07-15,NA,NA,NA,0
29,24.72,2009-07-16,NA,NA,NA,0
29,24.72,2009-07-17,NA,NA,NA,0
29,24.72,2009-07-18,NA,NA,NA,0
29,24.72,2009-07-19,NA,NA,NA,0
29,24.72,2009-07-20,NA,NA,NA,0
29,24.72,2009-07-21,NA,NA,NA,0
29,24.72,2009-07-22,NA,NA,NA,0
29,24.72,2009-07-23,NA,NA,NA,0
29,24.72,2009-07-24,NA,NA,NA,0
29,24.72,2009-07-25,NA,NA,NA,0
29,24.72,2009-07-26,NA,NA,NA,0
29,24.72,2009-07-27,NA,NA,NA,0
29,24.72,2009-07-28,NA,NA,NA,0
29,24.72,2009-07-29,NA,NA,NA,0
29,24.72,2009-07-30,NA,NA,NA,0
29,24.72,2009-07-31,NA,NA,NA,0
29,24.72,2009-08-01,NA,NA,NA,0
29,24.72,2009-08-02,NA,NA,NA,0
29,24.72,2009-08-03,NA,NA,NA,0
29,24.72,2009-08-04,NA,NA,NA,0
29,24.72,2009-08-05,NA,NA,NA,0
29,24.72,2009-08-06,NA,NA,NA,0
29,24.72,2009-08-07,NA,NA,NA,0
29,24.72,2009-08-08,NA,NA,NA,0
29,24.72,2009-08-09,NA,NA,NA,0
29,24.72,2009-08-10,NA,NA,NA,0
29,24.72,2009-08-11,NA,NA,NA,0
29,24.72,2009-08-12,NA,NA,NA,0
29,24.72,2009-08-13,NA,NA,NA,0
29,24.72,2009-08-14,NA,NA,NA,0
29,24.72,2009-08-15,NA,NA,NA,0
29,24.72,2009-08-16,NA,NA,NA,0
29,24.72,2009-08-17,NA,NA,NA,0
29,24.72,2009-08-18,NA,NA,NA,0
29,24.72,2009-08-19,NA,NA,NA,0
29,24.72,2009-08-20,NA,NA,NA,0
29,24.72,2009-08-21,NA,NA,NA,0
29,24.72,2009-08-22,NA,NA,NA,0
29,24.72,2009-08-23,NA,NA,NA,0
29,24.72,2009-08-24,NA,NA,NA,0
29,24.72,2009-08-25,NA,NA,NA,0
29,24.72,2009-08-26,NA,NA,NA,0
29,24.72,2009-08-27,NA,NA,NA,0
29,24.72,2009-08-28,NA,NA,NA,0
29,24.72,2009-08-29,NA,NA,NA,0
29,24.72,2009-08-30,NA,NA,NA,0
29,24.72,2009-08-31,NA,NA,NA,0
29,24.72,2009-09-01,NA,NA,NA,0
29,24.72,2009-09-02,NA,NA,NA,0
29,24.72,2009-09-03,NA,NA,NA,0
29,24.72,2009-09-04,NA,NA,NA,0
29,24.72,2009-09-05,NA,NA,NA,0
29,24.72,2009-09-06,NA,NA,NA,0
29,24.72,2009-09-07,NA,NA,NA,0
29,24.72,2009-09-08,NA,NA,NA,0
29,24.72,2009-09-09,NA,NA,NA,0
29,24.72,2009-09-10,NA,NA,NA,0
29,24.72,2009-09-11,NA,NA,NA,0
29,24.72,2009-09-12,NA,NA,NA,0
29,24.72,2009-09-13,NA,NA,NA,0
29,24.72,2009-09-14,NA,NA,NA,0
29,24.72,2009-09-15,NA,NA,NA,0
29,24.72,2009-09-16,NA,NA,NA,0
29,24.72,2009-09-17,NA,NA,NA,0
29,24.72,2009-09-18,NA,NA,NA,0
29,24.72,2009-09-19,NA,NA,NA,0
29,24.72,2009-09-20,NA,NA,NA,0
29,24.72,2009-09-21,NA,NA,NA,0
29,24.72,2009-09-22,NA,NA,NA,0
29,24.72,2009-09-23,NA,NA,NA,0
29,24.72,2009-09-24,NA,NA,NA,0
29,24.72,2009-09-25,NA,NA,NA,0
29,24.72,2009-09-26,NA,NA,NA,0
29,24.72,2009-09-27,NA,NA,NA,0
29,24.72,2009-09-28,NA,NA,NA,0
29,24.72,2009-09-29,NA,NA,NA,0
29,24.72,2009-09-30,NA,NA,NA,0
29,24.72,2009-10-01,NA,NA,NA,0
29,24.72,2009-10-02,NA,NA,NA,0
29,24.72,2009-10-03,NA,NA,NA,0
29,24.72,2009-10-04,NA,NA,NA,0
29,24.72,2009-10-05,NA,NA,NA,0
29,24.72,2009-10-06,NA,NA,NA,0
29,24.72,2009-10-07,NA,NA,NA,0
29,24.72,2009-10-08,NA,NA,NA,0
29,24.72,2009-10-09,NA,NA,NA,0
29,24.72,2009-10-10,NA,NA,NA,0
29,24.72,2009-10-11,NA,NA,NA,0
29,24.72,2009-10-12,NA,NA,NA,0
29,24.72,2009-10-13,NA,NA,NA,0
29,24.72,2009-10-14,NA,NA,NA,0
29,24.72,2009-10-15,NA,NA,NA,0
29,24.72,2009-10-16,NA,NA,NA,0
29,24.72,2009-10-17,NA,NA,NA,0
29,24.72,2009-10-18,NA,NA,NA,0
29,24.72,2009-10-19,NA,NA,NA,0
29,24.72,2009-10-20,NA,NA,NA,0
29,24.72,2009-10-21,NA,NA,NA,0
29,24.72,2009-10-22,NA,NA,NA,0
29,24.72,2009-10-23,NA,NA,NA,0
29,24.72,2009-10-24,NA,NA,NA,0
29,24.72,2009-10-25,NA,NA,NA,0
29,24.72,2009-10-26,NA,NA,NA,0
29,24.72,2009-10-27,NA,NA,NA,0
29,24.72,2009-10-28,NA,NA,NA,0
29,24.72,2009-10-29,NA,NA,NA,0
29,24.72,2009-10-30,NA,NA,NA,0
29,24.72,2009-10-31,NA,NA,NA,0
29,24.72,2009-11-01,NA,NA,NA,0
29,24.72,2009-11-02,NA,NA,NA,0
29,24.72,2009-11-03,NA,NA,NA,0
29,24.72,2009-11-04,NA,NA,NA,0
29,24.72,2009-11-05,NA,NA,NA,0
29,24.72,2009-11-06,NA,NA,NA,0
29,24.72,2009-11-07,NA,NA,NA,0
29,24.72,2009-11-08,NA,NA,NA,0
29,24.72,2009-11-09,NA,NA,NA,0
29,24.72,2009-11-10,NA,NA,NA,0
29,24.72,2009-11-11,NA,NA,NA,0
29,24.72,2009-11-12,NA,NA,NA,0
29,24.72,2009-11-13,NA,NA,NA,0
29,24.72,2009-11-14,NA,NA,NA,0
29,24.72,2009-11-15,NA,NA,NA,0
29,24.72,2009-11-16,NA,NA,NA,0
29,24.72,2009-11-17,NA,NA,NA,0
29,24.72,2009-11-18,NA,NA,NA,0
29,24.72,2009-11-19,NA,NA,NA,0
29,24.72,2009-11-20,NA,NA,NA,0
29,24.72,2009-11-21,NA,NA,NA,0
29,24.72,2009-11-22,NA,NA,NA,0
29,24.72,2009-11-23,NA,NA,NA,0
29,24.72,2009-11-24,NA,NA,NA,0
29,24.72,2009-11-25,NA,NA,NA,0
29,24.72,2009-11-26,NA,NA,NA,0
29,24.72,2009-11-27,NA,NA,NA,0
29,24.72,2009-11-28,NA,NA,NA,0
29,24.72,2009-11-29,NA,NA,NA,0
29,24.72,2009-11-30,NA,NA,NA,0
29,24.72,2009-12-01,NA,NA,NA,0
29,24.72,2009-12-02,NA,NA,NA,0
29,24.72,2009-12-03,NA,NA,NA,0
29,24.72,2009-12-04,NA,NA,NA,0
29,24.72,2009-12-05,NA,NA,NA,0
29,24.72,2009-12-06,NA,NA,NA,0
29,24.72,2009-12-07,NA,NA,NA,0
29,24.72,2009-12-08,NA,NA,NA,0
29,24.72,2009-12-09,NA,NA,NA,0
29,24.72,2009-12-10,NA,NA,NA,0
29,24.72,2009-12-11,NA,NA,NA,0
29,24.72,2009-12-12,NA,NA,NA,0
29,24.72,2009-12-13,NA,NA,NA,0
29,24.72,2009-12-14,NA,NA,NA,0
29,24.72,2009-12-15,NA,NA,NA,0
29,24.72,2009-12-16,NA,NA,NA,0
29,24.72,2009-12-17,NA,NA,NA,0
29,24.72,2009-12-18,NA,NA,NA,0
29,24.72,2009-12-19,NA,NA,NA,0
29,24.72,2009-12-20,NA,NA,NA,0
29,24.72,2009-12-21,NA,NA,NA,0
29,24.72,2009-12-22,NA,NA,NA,0
29,24.72,2009-12-23,NA,NA,NA,0
29,24.72,2009-12-24,NA,NA,NA,0
29,24.72,2009-12-25,NA,NA,NA,0
29,24.72,2009-12-26,NA,NA,NA,0
29,24.72,2009-12-27,NA,NA,NA,0
29,24.72,2009-12-28,NA,NA,NA,0
29,24.72,2009-12-29,NA,NA,NA,0
29,24.72,2009-12-30,NA,NA,NA,0
29,24.72,2009-12-31,NA,NA,NA,0
29,24.72,2010-01-01,NA,NA,NA,0
29,24.72,2010-01-02,NA,NA,NA,0
29,24.72,2010-01-03,NA,NA,NA,0
29,24.72,2010-01-04,NA,NA,NA,0
29,24.72,2010-01-05,NA,NA,NA,0
29,24.72,2010-01-06,NA,NA,NA,0
29,24.72,2010-01-07,NA,NA,NA,0
29,24.72,2010-01-08,NA,NA,NA,0
29,24.72,2010-01-09,NA,NA,NA,0
29,24.72,2010-01-10,NA,NA,NA,0
29,24.72,2010-01-11,NA,NA,NA,0
29,24.72,2010-01-12,NA,NA,NA,0
29,24.72,2010-01-13,NA,NA,NA,0
29,24.72,2010-01-14,NA,NA,NA,0
29,24.72,2010-01-15,NA,NA,NA,0
29,24.72,2010-01-16,NA,NA,NA,0
29,24.72,2010-01-17,NA,NA,NA,0
29,24.72,2010-01-18,NA,NA,NA,0
29,24.72,2010-01-19,NA,NA,NA,0
29,24.72,2010-01-20,NA,NA,NA,0
29,24.72,2010-01-21,NA,NA,NA,0
29,24.72,2010-01-22,NA,NA,NA,0
29,24.72,2010-01-23,NA,NA,NA,0
29,24.72,2010-01-24,NA,NA,NA,0
29,24.72,2010-01-25,NA,NA,NA,0
29,24.72,2010-01-26,NA,NA,NA,0
29,24.72,2010-01-27,NA,NA,NA,0
29,24.72,2010-01-28,NA,NA,NA,0
29,24.72,2010-01-29,NA,NA,NA,0
29,24.72,2010-01-30,NA,NA,NA,0
29,24.72,2010-01-31,NA,NA,NA,0
29,24.72,2010-02-01,NA,NA,NA,0
29,24.72,2010-02-02,NA,NA,NA,0
29,24.72,2010-02-03,NA,NA,NA,0
29,24.72,2010-02-04,NA,NA,NA,0
29,24.72,2010-02-05,NA,NA,NA,0
29,24.72,2010-02-06,NA,NA,NA,0
29,24.72,2010-02-07,NA,NA,NA,0
29,24.72,2010-02-08,NA,NA,NA,0
29,24.72,2010-02-09,NA,NA,NA,0
29,24.72,2010-02-10,NA,NA,NA,0
29,24.72,2010-02-11,NA,NA,NA,0
29,24.72,2010-02-12,NA,NA,NA,0
29,24.72,2010-02-13,NA,NA,NA,0
29,24.72,2010-02-14,NA,NA,NA,0
29,24.72,2010-02-15,NA,NA,NA,0
29,24.72,2010-02-16,NA,NA,NA,0
29,24.72,2010-02-17,NA,NA,NA,0
29,24.72,2010-02-18,NA,NA,NA,0
29,24.72,2010-02-19,NA,NA,NA,0
29,24.72,2010-02-20,NA,NA,NA,0
29,24.72,2010-02-21,NA,NA,NA,0
29,24.72,2010-02-22,NA,NA,NA,0
29,24.72,2010-02-23,NA,NA,NA,0
29,24.72,2010-02-24,NA,NA,NA,0
29,24.72,2010-02-25,NA,NA,NA,0
29,24.72,2010-02-26,NA,NA,NA,0
29,24.72,2010-02-27,NA,NA,NA,0
29,24.72,2010-02-28,NA,NA,NA,0
29,24.72,2010-03-01,NA,NA,NA,0
29,24.72,2010-03-02,NA,NA,NA,0
29,24.72,2010-03-03,NA,NA,NA,0
29,24.72,2010-03-04,NA,NA,NA,0
29,24.72,2010-03-05,NA,NA,NA,0
29,24.72,2010-03-06,NA,NA,NA,0
29,24.72,2010-03-07,NA,NA,NA,0
29,24.72,2010-03-08,NA,NA,NA,0
29,24.72,2010-03-09,NA,NA,NA,0
29,24.72,2010-03-10,NA,NA,NA,0
29,24.72,2010-03-11,NA,NA,NA,0
29,24.72,2010-03-12,NA,NA,NA,0
29,24.72,2010-03-13,NA,NA,NA,0
29,24.72,2010-03-14,NA,NA,NA,0
29,24.72,2010-03-15,NA,NA,NA,0
29,24.72,2010-03-16,NA,NA,NA,0
29,24.72,2010-03-17,NA,NA,NA,0
29,24.72,2010-03-18,NA,NA,NA,0
29,24.72,2010-03-19,NA,NA,NA,0
29,24.72,2010-03-20,NA,NA,NA,0
29,24.72,2010-03-21,NA,NA,NA,0
29,24.72,2010-03-22,NA,NA,NA,0
29,24.72,2010-03-23,NA,NA,NA,0
29,24.72,2010-03-24,NA,NA,NA,0
29,24.72,2010-03-25,NA,NA,NA,0
29,24.72,2010-03-26,NA,NA,NA,0
29,24.72,2010-03-27,NA,NA,NA,0
29,24.72,2010-03-28,NA,NA,NA,0
29,24.72,2010-03-29,NA,NA,NA,0
29,24.72,2010-03-30,NA,NA,NA,0
29,24.72,2010-03-31,NA,NA,NA,0
29,24.72,2010-04-01,NA,NA,NA,0
29,24.72,2010-04-02,NA,NA,NA,0
29,24.72,2010-04-03,NA,NA,NA,0
29,24.72,2010-04-04,NA,NA,NA,0
29,24.72,2010-04-05,NA,NA,NA,0
29,24.72,2010-04-06,NA,NA,NA,0
29,24.72,2010-04-07,NA,NA,NA,0
29,24.72,2010-04-08,NA,NA,NA,0
29,24.72,2010-04-09,NA,NA,NA,0
29,24.72,2010-04-10,NA,NA,NA,0
29,24.72,2010-04-11,NA,NA,NA,0
29,24.72,2010-04-12,NA,NA,NA,0
29,24.72,2010-04-13,NA,NA,NA,0
29,24.72,2010-04-14,NA,NA,NA,0
29,24.72,2010-04-15,NA,NA,NA,0
29,24.72,2010-04-16,NA,NA,NA,0
29,24.72,2010-04-17,NA,NA,NA,0
29,24.72,2010-04-18,NA,NA,NA,0
29,24.72,2010-04-19,NA,NA,NA,0
29,24.72,2010-04-20,NA,NA,NA,0
29,24.72,2010-04-21,NA,NA,NA,0
29,24.72,2010-04-22,NA,NA,NA,0
29,24.72,2010-04-23,NA,NA,NA,0
29,24.72,2010-04-24,NA,NA,NA,0
29,24.72,2010-04-25,NA,NA,NA,0
29,24.72,2010-04-26,NA,NA,NA,0
29,24.72,2010-04-27,NA,NA,NA,0
29,24.72,2010-04-28,NA,NA,NA,0
29,24.72,2010-04-29,NA,NA,NA,0
29,24.72,2010-04-30,NA,NA,NA,0
29,24.72,2010-05-01,NA,NA,NA,0
29,24.72,2010-05-02,NA,NA,NA,0
29,24.72,2010-05-03,NA,NA,NA,0
29,24.72,2010-05-04,NA,NA,NA,0
29,24.72,2010-05-05,NA,NA,NA,0
29,24.72,2010-05-06,NA,NA,NA,0
29,24.72,2010-05-07,NA,NA,NA,0
29,24.72,2010-05-08,NA,NA,NA,0
29,24.72,2010-05-09,NA,NA,NA,0
29,24.72,2010-05-10,NA,NA,NA,0
29,24.72,2010-05-11,NA,NA,NA,0
29,24.72,2010-05-12,NA,NA,NA,0
29,24.72,2010-05-13,NA,NA,NA,0
29,24.72,2010-05-14,NA,NA,NA,0
29,24.72,2010-05-15,NA,NA,NA,0
29,24.72,2010-05-16,NA,NA,NA,0
29,24.72,2010-05-17,NA,NA,NA,0
29,24.72,2010-05-18,NA,NA,NA,0
29,24.72,2010-05-19,NA,NA,NA,0
29,24.72,2010-05-20,NA,NA,NA,0
29,24.72,2010-05-21,NA,NA,NA,0
29,24.72,2010-05-22,NA,NA,NA,0
29,24.72,2010-05-23,NA,NA,NA,0
29,24.72,2010-05-24,NA,NA,NA,0
29,24.72,2010-05-25,NA,NA,NA,0
29,24.72,2010-05-26,NA,NA,NA,0
29,24.72,2010-05-27,NA,NA,NA,0
29,24.72,2010-05-28,NA,NA,NA,0
29,24.72,2010-05-29,NA,NA,NA,0
29,24.72,2010-05-30,NA,NA,NA,0
29,24.72,2010-05-31,NA,NA,NA,0
29,24.72,2010-06-01,NA,NA,NA,0
29,24.72,2010-06-02,NA,NA,NA,0
29,24.72,2010-06-03,NA,NA,NA,0
29,24.72,2010-06-04,NA,NA,NA,0
29,24.72,2010-06-05,NA,NA,NA,0
29,24.72,2010-06-06,NA,NA,NA,0
29,24.72,2010-06-07,NA,NA,NA,0
29,24.72,2010-06-08,NA,NA,NA,0
29,24.72,2010-06-09,NA,NA,NA,0
29,24.72,2010-06-10,NA,NA,NA,0
29,24.72,2010-06-11,NA,NA,NA,0
29,24.72,2010-06-12,NA,NA,NA,0
29,24.72,2010-06-13,NA,NA,NA,0
29,24.72,2010-06-14,NA,NA,NA,0
29,24.72,2010-06-15,NA,NA,NA,0
29,24.72,2010-06-16,NA,NA,NA,0
29,24.72,2010-06-17,NA,NA,NA,0
29,24.72,2010-06-18,NA,NA,NA,0
29,24.72,2010-06-19,NA,NA,NA,0
29,24.72,2010-06-20,NA,NA,NA,0
29,24.72,2010-06-21,NA,NA,NA,0
29,24.72,2010-06-22,NA,NA,NA,0
29,24.72,2010-06-23,NA,NA,NA,0
29,24.72,2010-06-24,NA,NA,NA,0
29,24.72,2010-06-25,NA,NA,NA,0
29,24.72,2010-06-26,NA,NA,NA,0
29,24.72,2010-06-27,NA,NA,NA,0
29,24.72,2010-06-28,NA,NA,NA,0
29,24.72,2010-06-29,NA,NA,NA,0
29,24.72,2010-06-30,NA,NA,NA,0
29,24.72,2010-07-01,NA,NA,NA,0
29,24.72,2010-07-02,NA,NA,NA,0
29,24.72,2010-07-03,NA,NA,NA,0
29,24.72,2010-07-04,NA,NA,NA,0
29,24.72,2010-07-05,NA,NA,NA,0
29,24.72,2010-07-06,NA,NA,NA,0
29,24.72,2010-07-07,NA,NA,NA,0
29,24.72,2010-07-08,NA,NA,NA,0
29,24.72,2010-07-09,NA,NA,NA,0
29,24.72,2010-07-10,NA,NA,NA,0
29,24.72,2010-07-11,NA,NA,NA,0
29,24.72,2010-07-12,NA,NA,NA,0
29,24.72,2010-07-13,NA,NA,NA,0
29,24.72,2010-07-14,NA,NA,NA,0
29,24.72,2010-07-15,NA,NA,NA,0
29,24.72,2010-07-16,NA,NA,NA,0
29,24.72,2010-07-17,NA,NA,NA,0
29,24.72,2010-07-18,NA,NA,NA,0
29,24.72,2010-07-19,NA,NA,NA,0
29,24.72,2010-07-20,NA,NA,NA,0
29,24.72,2010-07-21,NA,NA,NA,0
29,24.72,2010-07-22,NA,NA,NA,0
29,24.72,2010-07-23,NA,NA,NA,0
29,24.72,2010-07-24,NA,NA,NA,0
29,24.72,2010-07-25,NA,NA,NA,0
29,24.72,2010-07-26,NA,NA,NA,0
29,24.72,2010-07-27,NA,NA,NA,0
29,24.72,2010-07-28,NA,NA,NA,0
29,24.72,2010-07-29,NA,NA,NA,0
29,24.72,2010-07-30,NA,NA,NA,0
29,24.72,2010-07-31,NA,NA,NA,0
29,24.72,2010-08-01,NA,NA,NA,0
29,24.72,2010-08-02,NA,NA,NA,0
29,24.72,2010-08-03,NA,NA,NA,0
29,24.72,2010-08-04,NA,NA,NA,0
29,24.72,2010-08-05,NA,NA,NA,0
29,24.72,2010-08-06,NA,NA,NA,0
29,24.72,2010-08-07,NA,NA,NA,0
29,24.72,2010-08-08,NA,NA,NA,0
29,24.72,2010-08-09,NA,NA,NA,0
29,24.72,2010-08-10,NA,NA,NA,0
29,24.72,2010-08-11,NA,NA,NA,0
29,24.72,2010-08-12,NA,NA,NA,0
29,24.72,2010-08-13,NA,NA,NA,0
29,24.72,2010-08-14,NA,NA,NA,0
29,24.72,2010-08-15,NA,NA,NA,0
29,24.72,2010-08-16,NA,NA,NA,0
29,24.72,2010-08-17,NA,NA,NA,0
29,24.72,2010-08-18,NA,NA,NA,0
29,24.72,2010-08-19,NA,NA,NA,0
29,24.72,2010-08-20,NA,NA,NA,0
29,24.72,2010-08-21,NA,NA,NA,0
29,24.72,2010-08-22,NA,NA,NA,0
29,24.72,2010-08-23,NA,NA,NA,0
29,24.72,2010-08-24,NA,NA,NA,0
29,24.72,2010-08-25,NA,NA,NA,0
29,24.72,2010-08-26,NA,NA,NA,0
29,24.72,2010-08-27,NA,NA,NA,0
29,24.72,2010-08-28,NA,NA,NA,0
29,24.72,2010-08-29,NA,NA,NA,0
29,24.72,2010-08-30,NA,NA,NA,0
29,24.72,2010-08-31,NA,NA,NA,0
29,24.72,2010-09-01,NA,NA,NA,0
29,24.72,2010-09-02,NA,NA,NA,0
29,24.72,2010-09-03,NA,NA,NA,0
29,24.72,2010-09-04,NA,NA,NA,0
29,24.72,2010-09-05,NA,NA,NA,0
29,24.72,2010-09-06,NA,NA,NA,0
29,24.72,2010-09-07,NA,NA,NA,0
29,24.72,2010-09-08,NA,NA,NA,0
29,24.72,2010-09-09,NA,NA,NA,0
29,24.72,2010-09-10,NA,NA,NA,0
29,24.72,2010-09-11,NA,NA,NA,0
29,24.72,2010-09-12,NA,NA,NA,0
29,24.72,2010-09-13,NA,NA,NA,0
29,24.72,2010-09-14,NA,NA,NA,0
29,24.72,2010-09-15,NA,NA,NA,0
29,24.72,2010-09-16,NA,NA,NA,0
29,24.72,2010-09-17,NA,NA,NA,0
29,24.72,2010-09-18,NA,NA,NA,0
29,24.72,2010-09-19,NA,NA,NA,0
29,24.72,2010-09-20,NA,NA,NA,0
29,24.72,2010-09-21,NA,NA,NA,0
29,24.72,2010-09-22,NA,NA,NA,0
29,24.72,2010-09-23,NA,NA,NA,0
29,24.72,2010-09-24,NA,NA,NA,0
29,24.72,2010-09-25,NA,NA,NA,0
29,24.72,2010-09-26,NA,NA,NA,0
29,24.72,2010-09-27,NA,NA,NA,0
29,24.72,2010-09-28,NA,NA,NA,0
29,24.72,2010-09-29,NA,NA,NA,0
29,24.72,2010-09-30,NA,NA,NA,0
29,24.72,2010-10-01,NA,NA,NA,0
29,24.72,2010-10-02,NA,NA,NA,0
29,24.72,2010-10-03,NA,NA,NA,0
29,24.72,2010-10-04,NA,NA,NA,0
29,24.72,2010-10-05,NA,NA,NA,0
29,24.72,2010-10-06,NA,NA,NA,0
29,24.72,2010-10-07,NA,NA,NA,0
29,24.72,2010-10-08,NA,NA,NA,0
29,24.72,2010-10-09,NA,NA,NA,0
29,24.72,2010-10-10,NA,NA,NA,0
29,24.72,2010-10-11,NA,NA,NA,0
29,24.72,2010-10-12,NA,NA,NA,0
29,24.72,2010-10-13,NA,NA,NA,0
29,24.72,2010-10-14,NA,NA,NA,0
29,24.72,2010-10-15,NA,NA,NA,0
29,24.72,2010-10-16,NA,NA,NA,0
29,24.72,2010-10-17,NA,NA,NA,0
29,24.72,2010-10-18,NA,NA,NA,0
29,24.72,2010-10-19,NA,NA,NA,0
29,24.72,2010-10-20,NA,NA,NA,0
29,24.72,2010-10-21,NA,NA,NA,0
29,24.72,2010-10-22,NA,NA,NA,0
29,24.72,2010-10-23,NA,NA,NA,0
29,24.72,2010-10-24,NA,NA,NA,0
29,24.72,2010-10-25,NA,NA,NA,0
29,24.72,2010-10-26,NA,NA,NA,0
29,24.72,2010-10-27,NA,NA,NA,0
29,24.72,2010-10-28,NA,NA,NA,0
29,24.72,2010-10-29,NA,NA,NA,0
29,24.72,2010-10-30,NA,NA,NA,0
29,24.72,2010-10-31,NA,NA,NA,0
29,24.72,2010-11-01,NA,NA,NA,0
29,24.72,2010-11-02,NA,NA,NA,0
29,24.72,2010-11-03,NA,NA,NA,0
29,24.72,2010-11-04,NA,NA,NA,0
29,24.72,2010-11-05,NA,NA,NA,0
29,24.72,2010-11-06,NA,NA,NA,0
29,24.72,2010-11-07,NA,NA,NA,0
29,24.72,2010-11-08,NA,NA,NA,0
29,24.72,2010-11-09,NA,NA,NA,0
29,24.72,2010-11-10,NA,NA,NA,0
29,24.72,2010-11-11,NA,NA,NA,0
29,24.72,2010-11-12,NA,NA,NA,0
29,24.72,2010-11-13,NA,NA,NA,0
29,24.72,2010-11-14,NA,NA,NA,0
29,24.72,2010-11-15,NA,NA,NA,0
29,24.72,2010-11-16,NA,NA,NA,0
29,24.72,2010-11-17,NA,NA,NA,0
29,24.72,2010-11-18,NA,NA,NA,0
29,24.72,2010-11-19,NA,NA,NA,0
29,24.72,2010-11-20,NA,NA,NA,0
29,24.72,2010-11-21,NA,NA,NA,0
29,24.72,2010-11-22,NA,NA,NA,0
29,24.72,2010-11-23,NA,NA,NA,0
29,24.72,2010-11-24,NA,NA,NA,0
29,24.72,2010-11-25,NA,NA,NA,0
29,24.72,2010-11-26,NA,NA,NA,0
29,24.72,2010-11-27,NA,NA,NA,0
29,24.72,2010-11-28,NA,NA,NA,0
29,24.72,2010-11-29,NA,NA,NA,0
29,24.72,2010-11-30,NA,NA,NA,0
29,24.72,2010-12-01,NA,NA,NA,0
29,24.72,2010-12-02,NA,NA,NA,0
29,24.72,2010-12-03,NA,NA,NA,0
29,24.72,2010-12-04,NA,NA,NA,0
29,24.72,2010-12-05,NA,NA,NA,0
29,24.72,2010-12-06,NA,NA,NA,0
29,24.72,2010-12-07,NA,NA,NA,0
29,24.72,2010-12-08,NA,NA,NA,0
29,24.72,2010-12-09,NA,NA,NA,0
29,24.72,2010-12-10,NA,NA,NA,0
29,24.72,2010-12-11,NA,NA,NA,0
29,24.72,2010-12-12,NA,NA,NA,0
29,24.72,2010-12-13,NA,NA,NA,0
29,24.72,2010-12-14,NA,NA,NA,0
29,24.72,2010-12-15,NA,NA,NA,0
29,24.72,2010-12-16,NA,NA,NA,0
29,24.72,2010-12-17,NA,NA,NA,0
29,24.72,2010-12-18,NA,NA,NA,0
29,24.72,2010-12-19,NA,NA,NA,0
29,24.72,2010-12-20,NA,NA,NA,0
29,24.72,2010-12-21,NA,NA,NA,0
29,24.72,2010-12-22,NA,NA,NA,0
29,24.72,2010-12-23,NA,NA,NA,0
29,24.72,2010-12-24,NA,NA,NA,0
29,24.72,2010-12-25,NA,NA,NA,0
29,24.72,2010-12-26,NA,NA,NA,0
29,24.72,2010-12-27,NA,NA,NA,0
29,24.72,2010-12-28,NA,NA,NA,0
29,24.72,2010-12-29,NA,NA,NA,0
29,24.72,2010-12-30,NA,NA,NA,0
29,24.72,2010-12-31,NA,NA,NA,0
29,24.72,2011-01-01,NA,NA,NA,0
29,24.72,2011-01-02,NA,NA,NA,0
29,24.72,2011-01-03,NA,NA,NA,0
29,24.72,2011-01-04,NA,NA,NA,0
29,24.72,2011-01-05,NA,NA,NA,0
29,24.72,2011-01-06,NA,NA,NA,0
29,24.72,2011-01-07,NA,NA,NA,0
29,24.72,2011-01-08,NA,NA,NA,0
29,24.72,2011-01-09,NA,NA,NA,0
29,24.72,2011-01-10,NA,NA,NA,0
29,24.72,2011-01-11,NA,NA,NA,0
29,24.72,2011-01-12,NA,NA,NA,0
29,24.72,2011-01-13,NA,NA,NA,0
29,24.72,2011-01-14,NA,NA,NA,0
29,24.72,2011-01-15,NA,NA,NA,0
29,24.72,2011-01-16,NA,NA,NA,0
29,24.72,2011-01-17,NA,NA,NA,0
29,24.72,2011-01-18,NA,NA,NA,0
29,24.72,2011-01-19,NA,NA,NA,0
29,24.72,2011-01-20,NA,NA,NA,0
29,24.72,2011-01-21,NA,NA,NA,0
29,24.72,2011-01-22,NA,NA,NA,0
29,24.72,2011-01-23,NA,NA,NA,0
29,24.72,2011-01-24,NA,NA,NA,0
29,24.72,2011-01-25,NA,NA,NA,0
29,24.72,2011-01-26,NA,NA,NA,0
29,24.72,2011-01-27,NA,NA,NA,0
29,24.72,2011-01-28,NA,NA,NA,0
29,24.72,2011-01-29,NA,NA,NA,0
29,24.72,2011-01-30,NA,NA,NA,0
29,24.72,2011-01-31,NA,NA,NA,0
29,24.72,2011-02-01,NA,NA,NA,0
29,24.72,2011-02-02,NA,NA,NA,0
29,24.72,2011-02-03,NA,NA,NA,0
29,24.72,2011-02-04,NA,NA,NA,0
29,24.72,2011-02-05,NA,NA,NA,0
29,24.72,2011-02-06,NA,NA,NA,0
29,24.72,2011-02-07,NA,NA,NA,0
29,24.72,2011-02-08,NA,NA,NA,0
29,24.72,2011-02-09,NA,NA,NA,0
29,24.72,2011-02-10,NA,NA,NA,0
29,24.72,2011-02-11,NA,NA,NA,0
29,24.72,2011-02-12,NA,NA,NA,0
29,24.72,2011-02-13,NA,NA,NA,0
29,24.72,2011-02-14,NA,NA,NA,0
29,24.72,2011-02-15,NA,NA,NA,0
29,24.72,2011-02-16,NA,NA,NA,0
29,24.72,2011-02-17,NA,NA,NA,0
29,24.72,2011-02-18,NA,NA,NA,0
29,24.72,2011-02-19,NA,NA,NA,0
29,24.72,2011-02-20,NA,NA,NA,0
29,24.72,2011-02-21,NA,NA,NA,0
29,24.72,2011-02-22,NA,NA,NA,0
29,24.72,2011-02-23,NA,NA,NA,0
29,24.72,2011-02-24,NA,NA,NA,0
29,24.72,2011-02-25,NA,NA,NA,0
29,24.72,2011-02-26,NA,NA,NA,0
29,24.72,2011-02-27,NA,NA,NA,0
29,24.72,2011-02-28,NA,NA,NA,0
29,24.72,2011-03-01,NA,NA,NA,0
29,24.72,2011-03-02,NA,NA,NA,0
29,24.72,2011-03-03,NA,NA,NA,0
29,24.72,2011-03-04,NA,NA,NA,0
29,24.72,2011-03-05,NA,NA,NA,0
29,24.72,2011-03-06,NA,NA,NA,0
29,24.72,2011-03-07,NA,NA,NA,0
29,24.72,2011-03-08,NA,NA,NA,0
29,24.72,2011-03-09,NA,NA,NA,0
29,24.72,2011-03-10,NA,NA,NA,0
29,24.72,2011-03-11,NA,NA,NA,0
29,24.72,2011-03-12,NA,NA,NA,0
29,24.72,2011-03-13,NA,NA,NA,0
29,24.72,2011-03-14,NA,NA,NA,0
29,24.72,2011-03-15,NA,NA,NA,0
29,24.72,2011-03-16,NA,NA,NA,0
29,24.72,2011-03-17,NA,NA,NA,0
29,24.72,2011-03-18,NA,NA,NA,0
29,24.72,2011-03-19,NA,NA,NA,0
29,24.72,2011-03-20,NA,NA,NA,0
29,24.72,2011-03-21,NA,NA,NA,0
29,24.72,2011-03-22,NA,NA,NA,0
29,24.72,2011-03-23,NA,NA,NA,0
29,24.72,2011-03-24,NA,NA,NA,0
29,24.72,2011-03-25,NA,NA,NA,0
29,24.72,2011-03-26,NA,NA,NA,0
29,24.72,2011-03-27,NA,NA,NA,0
29,24.72,2011-03-28,NA,NA,NA,0
29,24.72,2011-03-29,NA,NA,NA,0
29,24.72,2011-03-30,NA,NA,NA,0
29,24.72,2011-03-31,NA,NA,NA,0
29,24.72,2011-04-01,NA,NA,NA,0
29,24.72,2011-04-02,NA,NA,NA,0
29,24.72,2011-04-03,NA,NA,NA,0
29,24.72,2011-04-04,NA,NA,NA,0
29,24.72,2011-04-05,NA,NA,NA,0
29,24.72,2011-04-06,NA,NA,NA,0
29,24.72,2011-04-07,NA,NA,NA,0
29,24.72,2011-04-08,NA,NA,NA,0
29,24.72,2011-04-09,NA,NA,NA,0
29,24.72,2011-04-10,NA,NA,NA,0
29,24.72,2011-04-11,NA,NA,NA,0
29,24.72,2011-04-12,NA,NA,NA,0
29,24.72,2011-04-13,NA,NA,NA,0
29,24.72,2011-04-14,NA,NA,NA,0
29,24.72,2011-04-15,NA,NA,NA,0
29,24.72,2011-04-16,NA,NA,NA,0
29,24.72,2011-04-17,NA,NA,NA,0
29,24.72,2011-04-18,NA,NA,NA,0
29,24.72,2011-04-19,NA,NA,NA,0
29,24.72,2011-04-20,NA,NA,NA,0
29,24.72,2011-04-21,NA,NA,NA,0
29,24.72,2011-04-22,NA,NA,NA,0
29,24.72,2011-04-23,NA,NA,NA,0
29,24.72,2011-04-24,NA,NA,NA,0
29,24.72,2011-04-25,NA,NA,NA,0
29,24.72,2011-04-26,NA,NA,NA,0
29,24.72,2011-04-27,NA,NA,NA,0
29,24.72,2011-04-28,NA,NA,NA,0
29,24.72,2011-04-29,NA,NA,NA,0
29,24.72,2011-04-30,NA,NA,NA,0
29,24.72,2011-05-01,NA,NA,NA,0
29,24.72,2011-05-02,NA,NA,NA,0
29,24.72,2011-05-03,NA,NA,NA,0
29,24.72,2011-05-04,NA,NA,NA,0
29,24.72,2011-05-05,NA,NA,NA,0
29,24.72,2011-05-06,NA,NA,NA,0
29,24.72,2011-05-07,NA,NA,NA,0
29,24.72,2011-05-08,NA,NA,NA,0
29,24.72,2011-05-09,NA,NA,NA,0
29,24.72,2011-05-10,NA,NA,NA,0
29,24.72,2011-05-11,NA,NA,NA,0
29,24.72,2011-05-12,NA,NA,NA,0
29,24.72,2011-05-13,NA,NA,NA,0
29,24.72,2011-05-14,NA,NA,NA,0
29,24.72,2011-05-15,NA,NA,NA,0
29,24.72,2011-05-16,NA,NA,NA,0
29,24.72,2011-05-17,NA,NA,NA,0
29,24.72,2011-05-18,NA,NA,NA,0
29,24.72,2011-05-19,NA,NA,NA,0
29,24.72,2011-05-20,NA,NA,NA,0
29,24.72,2011-05-21,NA,NA,NA,0
29,24.72,2011-05-22,NA,NA,NA,0
29,24.72,2011-05-23,NA,NA,NA,0
29,24.72,2011-05-24,NA,NA,NA,0
29,24.72,2011-05-25,NA,NA,NA,0
29,24.72,2011-05-26,NA,NA,NA,0
29,24.72,2011-05-27,NA,NA,NA,0
29,24.72,2011-05-28,NA,NA,NA,0
29,24.72,2011-05-29,NA,NA,NA,0
29,24.72,2011-05-30,NA,NA,NA,0
29,24.72,2011-05-31,NA,NA,NA,0
29,24.72,2011-06-01,NA,NA,NA,0
29,24.72,2011-06-02,NA,NA,NA,0
29,24.72,2011-06-03,NA,NA,NA,0
29,24.72,2011-06-04,NA,NA,NA,0
29,24.72,2011-06-05,NA,NA,NA,0
29,24.72,2011-06-06,NA,NA,NA,0
29,24.72,2011-06-07,NA,NA,NA,0
29,24.72,2011-06-08,NA,NA,NA,0
29,24.72,2011-06-09,NA,NA,NA,0
29,24.72,2011-06-10,NA,NA,NA,0
29,24.72,2011-06-11,NA,NA,NA,0
29,24.72,2011-06-12,NA,NA,NA,0
29,24.72,2011-06-13,NA,NA,NA,0
29,24.72,2011-06-14,NA,NA,NA,0
29,24.72,2011-06-15,NA,NA,NA,0
29,24.72,2011-06-16,NA,NA,NA,0
29,24.72,2011-06-17,NA,NA,NA,0
29,24.72,2011-06-18,NA,NA,NA,0
29,24.72,2011-06-19,NA,NA,NA,0
29,24.72,2011-06-20,NA,NA,NA,0
29,24.72,2011-06-21,NA,NA,NA,0
29,24.72,2011-06-22,NA,NA,NA,0
29,24.72,2011-06-23,NA,NA,NA,0
29,24.72,2011-06-24,NA,NA,NA,0
29,24.72,2011-06-25,NA,NA,NA,0
29,24.72,2011-06-26,NA,NA,NA,0
29,24.72,2011-06-27,NA,NA,NA,0
29,24.72,2011-06-28,NA,NA,NA,0
29,24.72,2011-06-29,NA,NA,NA,0
29,24.72,2011-06-30,NA,NA,NA,0
29,24.72,2011-07-01,NA,NA,NA,0
29,24.72,2011-07-02,NA,NA,NA,0
29,24.72,2011-07-03,NA,NA,NA,0
29,24.72,2011-07-04,NA,NA,NA,0
29,24.72,2011-07-05,NA,NA,NA,0
29,24.72,2011-07-06,NA,NA,NA,0
29,24.72,2011-07-07,NA,NA,NA,0
29,24.72,2011-07-08,NA,NA,NA,0
29,24.72,2011-07-09,NA,NA,NA,0
29,24.72,2011-07-10,NA,NA,NA,0
29,24.72,2011-07-11,NA,NA,NA,0
29,24.72,2011-07-12,NA,NA,NA,0
29,24.72,2011-07-13,NA,NA,NA,0
29,24.72,2011-07-14,NA,NA,NA,0
29,24.72,2011-07-15,NA,NA,NA,0
29,24.72,2011-07-16,NA,NA,NA,0
29,24.72,2011-07-17,NA,NA,NA,0
29,24.72,2011-07-18,NA,NA,NA,0
29,24.72,2011-07-19,NA,NA,NA,0
29,24.72,2011-07-20,NA,NA,NA,0
29,24.72,2011-07-21,NA,NA,NA,0
29,24.72,2011-07-22,NA,NA,NA,0
29,24.72,2011-07-23,NA,NA,NA,0
29,24.72,2011-07-24,NA,NA,NA,0
29,24.72,2011-07-25,NA,NA,NA,0
29,24.72,2011-07-26,NA,NA,NA,0
29,24.72,2011-07-27,NA,NA,NA,0
29,24.72,2011-07-28,NA,NA,NA,0
29,24.72,2011-07-29,NA,NA,NA,0
29,24.72,2011-07-30,NA,NA,NA,0
29,24.72,2011-07-31,NA,NA,NA,0
29,24.72,2011-08-01,NA,NA,NA,0
29,24.72,2011-08-02,NA,NA,NA,0
29,24.72,2011-08-03,NA,NA,NA,0
29,24.72,2011-08-04,NA,NA,NA,0
29,24.72,2011-08-05,NA,NA,NA,0
29,24.72,2011-08-06,NA,NA,NA,0
29,24.72,2011-08-07,NA,NA,NA,0
29,24.72,2011-08-08,NA,NA,NA,0
29,24.72,2011-08-09,NA,NA,NA,0
29,24.72,2011-08-10,NA,NA,NA,0
29,24.72,2011-08-11,NA,NA,NA,0
29,24.72,2011-08-12,NA,NA,NA,0
29,24.72,2011-08-13,NA,NA,NA,0
29,24.72,2011-08-14,NA,NA,NA,0
29,24.72,2011-08-15,NA,NA,NA,0
29,24.72,2011-08-16,NA,NA,NA,0
29,24.72,2011-08-17,NA,NA,NA,0
29,24.72,2011-08-18,NA,NA,NA,0
29,24.72,2011-08-19,NA,NA,NA,0
29,24.72,2011-08-20,NA,NA,NA,0
29,24.72,2011-08-21,NA,NA,NA,0
29,24.72,2011-08-22,NA,NA,NA,0
29,24.72,2011-08-23,NA,NA,NA,0
29,24.72,2011-08-24,NA,NA,NA,0
29,24.72,2011-08-25,NA,NA,NA,0
29,24.72,2011-08-26,NA,NA,NA,0
29,24.72,2011-08-27,NA,NA,NA,0
29,24.72,2011-08-28,NA,NA,NA,0
29,24.72,2011-08-29,NA,NA,NA,0
29,24.72,2011-08-30,NA,NA,NA,0
29,24.72,2011-08-31,NA,NA,NA,0
29,24.72,2011-09-01,NA,NA,NA,0
29,24.72,2011-09-02,NA,NA,NA,0
29,24.72,2011-09-03,NA,NA,NA,0
29,24.72,2011-09-04,NA,NA,NA,0
29,24.72,2011-09-05,NA,NA,NA,0
29,24.72,2011-09-06,NA,NA,NA,0
29,24.72,2011-09-07,NA,NA,NA,0
29,24.72,2011-09-08,NA,NA,NA,0
29,24.72,2011-09-09,NA,NA,NA,0
29,24.72,2011-09-10,NA,NA,NA,0
29,24.72,2011-09-11,NA,NA,NA,0
29,24.72,2011-09-12,NA,NA,NA,0
29,24.72,2011-09-13,NA,NA,NA,0
29,24.72,2011-09-14,NA,NA,NA,0
29,24.72,2011-09-15,NA,NA,NA,0
29,24.72,2011-09-16,NA,NA,NA,0
29,24.72,2011-09-17,NA,NA,NA,0
29,24.72,2011-09-18,NA,NA,NA,0
29,24.72,2011-09-19,NA,NA,NA,0
29,24.72,2011-09-20,NA,NA,NA,0
29,24.72,2011-09-21,NA,NA,NA,0
29,24.72,2011-09-22,NA,NA,NA,0
29,24.72,2011-09-23,NA,NA,NA,0
29,24.72,2011-09-24,NA,NA,NA,0
29,24.72,2011-09-25,NA,NA,NA,0
29,24.72,2011-09-26,NA,NA,NA,0
29,24.72,2011-09-27,NA,NA,NA,0
29,24.72,2011-09-28,NA,NA,NA,0
29,24.72,2011-09-29,NA,NA,NA,0
29,24.72,2011-09-30,NA,NA,NA,0
29,24.72,2011-10-01,NA,NA,NA,0
29,24.72,2011-10-02,NA,NA,NA,0
29,24.72,2011-10-03,NA,NA,NA,0
29,24.72,2011-10-04,NA,NA,NA,0
29,24.72,2011-10-05,NA,NA,NA,0
29,24.72,2011-10-06,NA,NA,NA,0
29,24.72,2011-10-07,NA,NA,NA,0
29,24.72,2011-10-08,NA,NA,NA,0
29,24.72,2011-10-09,NA,NA,NA,0
29,24.72,2011-10-10,NA,NA,NA,0
29,24.72,2011-10-11,NA,NA,NA,0
29,24.72,2011-10-12,NA,NA,NA,0
29,24.72,2011-10-13,NA,NA,NA,0
29,24.72,2011-10-14,NA,NA,NA,0
29,24.72,2011-10-15,NA,NA,NA,0
29,24.72,2011-10-16,NA,NA,NA,0
29,24.72,2011-10-17,NA,NA,NA,0
29,24.72,2011-10-18,NA,NA,NA,0
29,24.72,2011-10-19,NA,NA,NA,0
29,24.72,2011-10-20,NA,NA,NA,0
29,24.72,2011-10-21,NA,NA,NA,0
29,24.72,2011-10-22,NA,NA,NA,0
29,24.72,2011-10-23,NA,NA,NA,0
29,24.72,2011-10-24,NA,NA,NA,0
29,24.72,2011-10-25,NA,NA,NA,0
29,24.72,2011-10-26,NA,NA,NA,0
29,24.72,2011-10-27,NA,NA,NA,0
29,24.72,2011-10-28,NA,NA,NA,0
29,24.72,2011-10-29,NA,NA,NA,0
29,24.72,2011-10-30,NA,NA,NA,0
29,24.72,2011-10-31,NA,NA,NA,0
29,24.72,2011-11-01,NA,NA,NA,0
29,24.72,2011-11-02,NA,NA,NA,0
29,24.72,2011-11-03,NA,NA,NA,0
29,24.72,2011-11-04,NA,NA,NA,0
29,24.72,2011-11-05,NA,NA,NA,0
29,24.72,2011-11-06,NA,NA,NA,0
29,24.72,2011-11-07,NA,NA,NA,0
29,24.72,2011-11-08,NA,NA,NA,0
29,24.72,2011-11-09,NA,NA,NA,0
29,24.72,2011-11-10,NA,NA,NA,0
29,24.72,2011-11-11,NA,NA,NA,0
29,24.72,2011-11-12,NA,NA,NA,0
29,24.72,2011-11-13,NA,NA,NA,0
29,24.72,2011-11-14,NA,NA,NA,0
29,24.72,2011-11-15,NA,NA,NA,0
29,24.72,2011-11-16,NA,NA,NA,0
29,24.72,2011-11-17,NA,NA,NA,0
29,24.72,2011-11-18,NA,NA,NA,0
29,24.72,2011-11-19,NA,NA,NA,0
29,24.72,2011-11-20,NA,NA,NA,0
29,24.72,2011-11-21,NA,NA,NA,0
29,24.72,2011-11-22,NA,NA,NA,0
29,24.72,2011-11-23,NA,NA,NA,0
29,24.72,2011-11-24,NA,NA,NA,0
29,24.72,2011-11-25,NA,NA,NA,0
29,24.72,2011-11-26,NA,NA,NA,0
29,24.72,2011-11-27,NA,NA,NA,0
29,24.72,2011-11-28,NA,NA,NA,0
29,24.72,2011-11-29,NA,NA,NA,0
29,24.72,2011-11-30,NA,NA,NA,0
29,24.72,2011-12-01,NA,NA,NA,0
29,24.72,2011-12-02,NA,NA,NA,0
29,24.72,2011-12-03,NA,NA,NA,0
29,24.72,2011-12-04,NA,NA,NA,0
29,24.72,2011-12-05,NA,NA,NA,0
29,24.72,2011-12-06,NA,NA,NA,0
29,24.72,2011-12-07,NA,NA,NA,0
29,24.72,2011-12-08,NA,NA,NA,0
29,24.72,2011-12-09,NA,NA,NA,0
29,24.72,2011-12-10,NA,NA,NA,0
29,24.72,2011-12-11,NA,NA,NA,0
29,24.72,2011-12-12,NA,NA,NA,0
29,24.72,2011-12-13,NA,NA,NA,0
29,24.72,2011-12-14,NA,NA,NA,0
29,24.72,2011-12-15,NA,NA,NA,0
29,24.72,2011-12-16,NA,NA,NA,0
29,24.72,2011-12-17,NA,NA,NA,0
29,24.72,2011-12-18,NA,NA,NA,0
29,24.72,2011-12-19,NA,NA,NA,0
29,24.72,2011-12-20,NA,NA,NA,0
29,24.72,2011-12-21,NA,NA,NA,0
29,24.72,2011-12-22,NA,NA,NA,0
29,24.72,2011-12-23,NA,NA,NA,0
29,24.72,2011-12-24,NA,NA,NA,0
29,24.72,2011-12-25,NA,NA,NA,0
29,24.72,2011-12-26,NA,NA,NA,0
29,24.72,2011-12-27,NA,NA,NA,0
29,24.72,2011-12-28,NA,NA,NA,0
29,24.72,2011-12-29,NA,NA,NA,0
29,24.72,2011-12-30,NA,NA,NA,0
29,24.72,2011-12-31,NA,NA,NA,0
29,24.72,2012-01-01,NA,NA,NA,0
29,24.72,2012-01-02,NA,NA,NA,0
29,24.72,2012-01-03,NA,NA,NA,0
29,24.72,2012-01-04,NA,NA,NA,0
29,24.72,2012-01-05,NA,NA,NA,0
29,24.72,2012-01-06,NA,NA,NA,0
29,24.72,2012-01-07,NA,NA,NA,0
29,24.72,2012-01-08,NA,NA,NA,0
29,24.72,2012-01-09,NA,NA,NA,0
29,24.72,2012-01-10,NA,NA,NA,0
29,24.72,2012-01-11,NA,NA,NA,0
29,24.72,2012-01-12,NA,NA,NA,0
29,24.72,2012-01-13,NA,NA,NA,0
29,24.72,2012-01-14,NA,NA,NA,0
29,24.72,2012-01-15,NA,NA,NA,0
29,24.72,2012-01-16,NA,NA,NA,0
29,24.72,2012-01-17,NA,NA,NA,0
29,24.72,2012-01-18,NA,NA,NA,0
29,24.72,2012-01-19,NA,NA,NA,0
29,24.72,2012-01-20,NA,NA,NA,0
29,24.72,2012-01-21,NA,NA,NA,0
29,24.72,2012-01-22,NA,NA,NA,0
29,24.72,2012-01-23,NA,NA,NA,0
29,24.72,2012-01-24,NA,NA,NA,0
29,24.72,2012-01-25,NA,NA,NA,0
29,24.72,2012-01-26,NA,NA,NA,0
29,24.72,2012-01-27,NA,NA,NA,0
29,24.72,2012-01-28,NA,NA,NA,0
29,24.72,2012-01-29,NA,NA,NA,0
29,24.72,2012-01-30,NA,NA,NA,0
29,24.72,2012-01-31,NA,NA,NA,0
29,24.72,2012-02-01,NA,NA,NA,0
29,24.72,2012-02-02,NA,NA,NA,0
29,24.72,2012-02-03,NA,NA,NA,0
29,24.72,2012-02-04,NA,NA,NA,0
29,24.72,2012-02-05,NA,NA,NA,0
29,24.72,2012-02-06,NA,NA,NA,0
29,24.72,2012-02-07,NA,NA,NA,0
29,24.72,2012-02-08,NA,NA,NA,0
29,24.72,2012-02-09,NA,NA,NA,0
29,24.72,2012-02-10,NA,NA,NA,0
29,24.72,2012-02-11,NA,NA,NA,0
29,24.72,2012-02-12,NA,NA,NA,0
29,24.72,2012-02-13,NA,NA,NA,0
29,24.72,2012-02-14,NA,NA,NA,0
29,24.72,2012-02-15,NA,NA,NA,0
29,24.72,2012-02-16,NA,NA,NA,0
29,24.72,2012-02-17,NA,NA,NA,0
29,24.72,2012-02-18,NA,NA,NA,0
29,24.72,2012-02-19,NA,NA,NA,0
29,24.72,2012-02-20,NA,NA,NA,0
29,24.72,2012-02-21,NA,NA,NA,0
29,24.72,2012-02-22,NA,NA,NA,0
29,24.72,2012-02-23,NA,NA,NA,0
29,24.72,2012-02-24,NA,NA,NA,0
29,24.72,2012-02-25,NA,NA,NA,0
29,24.72,2012-02-26,NA,NA,NA,0
29,24.72,2012-02-27,NA,NA,NA,0
29,24.72,2012-02-28,NA,NA,NA,0
29,24.72,2012-02-29,NA,NA,NA,0
29,24.72,2012-03-01,NA,NA,NA,0
29,24.72,2012-03-02,NA,NA,NA,0
29,24.72,2012-03-03,NA,NA,NA,0
29,24.72,2012-03-04,NA,NA,NA,0
29,24.72,2012-03-05,NA,NA,NA,0
29,24.72,2012-03-06,NA,NA,NA,0
29,24.72,2012-03-07,NA,NA,NA,0
29,24.72,2012-03-08,NA,NA,NA,0
29,24.72,2012-03-09,NA,NA,NA,0
29,24.72,2012-03-10,NA,NA,NA,0
29,24.72,2012-03-11,NA,NA,NA,0
29,24.72,2012-03-12,NA,NA,NA,0
29,24.72,2012-03-13,NA,NA,NA,0
29,24.72,2012-03-14,NA,NA,NA,0
29,24.72,2012-03-15,NA,NA,NA,0
29,24.72,2012-03-16,NA,NA,NA,0
29,24.72,2012-03-17,NA,NA,NA,0
29,24.72,2012-03-18,NA,NA,NA,0
29,24.72,2012-03-19,NA,NA,NA,0
29,24.72,2012-03-20,NA,NA,NA,0
29,24.72,2012-03-21,NA,NA,NA,0
29,24.72,2012-03-22,NA,NA,NA,0
29,24.72,2012-03-23,NA,NA,NA,0
29,24.72,2012-03-24,NA,NA,NA,0
29,24.72,2012-03-25,NA,NA,NA,0
29,24.72,2012-03-26,NA,NA,NA,0
29,24.72,2012-03-27,NA,NA,NA,0
29,24.72,2012-03-28,NA,NA,NA,0
29,24.72,2012-03-29,NA,NA,NA,0
29,24.72,2012-03-30,NA,NA,NA,0
29,24.72,2012-03-31,NA,NA,NA,0
29,24.72,2012-04-01,NA,NA,NA,0
29,24.72,2012-04-02,NA,NA,NA,0
29,24.72,2012-04-03,NA,NA,NA,0
29,24.72,2012-04-04,NA,NA,NA,0
29,24.72,2012-04-05,NA,NA,NA,0
29,24.72,2012-04-06,NA,NA,NA,0
29,24.72,2012-04-07,NA,NA,NA,0
29,24.72,2012-04-08,NA,NA,NA,0
29,24.72,2012-04-09,NA,NA,NA,0
29,24.72,2012-04-10,NA,NA,NA,0
29,24.72,2012-04-11,NA,NA,NA,0
29,24.72,2012-04-12,NA,NA,NA,0
29,24.72,2012-04-13,NA,NA,NA,0
29,24.72,2012-04-14,NA,NA,NA,0
29,24.72,2012-04-15,NA,NA,NA,0
29,24.72,2012-04-16,NA,NA,NA,0
29,24.72,2012-04-17,NA,NA,NA,0
29,24.72,2012-04-18,NA,NA,NA,0
29,24.72,2012-04-19,NA,NA,NA,0
29,24.72,2012-04-20,NA,NA,NA,0
29,24.72,2012-04-21,NA,NA,NA,0
29,24.72,2012-04-22,NA,NA,NA,0
29,24.72,2012-04-23,NA,NA,NA,0
29,24.72,2012-04-24,NA,NA,NA,0
29,24.72,2012-04-25,NA,NA,NA,0
29,24.72,2012-04-26,NA,NA,NA,0
29,24.72,2012-04-27,NA,NA,NA,0
29,24.72,2012-04-28,NA,NA,NA,0
29,24.72,2012-04-29,NA,NA,NA,0
29,24.72,2012-04-30,NA,NA,NA,0
29,24.72,2012-05-01,NA,NA,NA,0
29,24.72,2012-05-02,NA,NA,NA,0
29,24.72,2012-05-03,NA,NA,NA,0
29,24.72,2012-05-04,NA,NA,NA,0
29,24.72,2012-05-05,NA,NA,NA,0
29,24.72,2012-05-06,NA,NA,NA,0
29,24.72,2012-05-07,NA,NA,NA,0
29,24.72,2012-05-08,NA,NA,NA,0
29,24.72,2012-05-09,NA,NA,NA,0
29,24.72,2012-05-10,NA,NA,NA,0
29,24.72,2012-05-11,NA,NA,NA,0
29,24.72,2012-05-12,NA,NA,NA,0
29,24.72,2012-05-13,NA,NA,NA,0
29,24.72,2012-05-14,NA,NA,NA,0
29,24.72,2012-05-15,NA,NA,NA,0
29,24.72,2012-05-16,NA,NA,NA,0
29,24.72,2012-05-17,NA,NA,NA,0
29,24.72,2012-05-18,NA,NA,NA,0
29,24.72,2012-05-19,NA,NA,NA,0
29,24.72,2012-05-20,NA,NA,NA,0
29,24.72,2012-05-21,NA,NA,NA,0
29,24.72,2012-05-22,NA,NA,NA,0
29,24.72,2012-05-23,NA,NA,NA,0
29,24.72,2012-05-24,NA,NA,NA,0
29,24.72,2012-05-25,NA,NA,NA,0
29,24.72,2012-05-26,NA,NA,NA,0
29,24.72,2012-05-27,NA,NA,NA,0
29,24.72,2012-05-28,NA,NA,NA,0
29,24.72,2012-05-29,NA,NA,NA,0
29,24.72,2012-05-30,NA,NA,NA,0
29,24.72,2012-05-31,NA,NA,NA,0
29,24.72,2012-06-01,NA,NA,NA,0
29,24.72,2012-06-02,NA,NA,NA,0
29,24.72,2012-06-03,NA,NA,NA,0
29,24.72,2012-06-04,NA,NA,NA,0
29,24.72,2012-06-05,NA,NA,NA,0
29,24.72,2012-06-06,NA,NA,NA,0
29,24.72,2012-06-07,NA,NA,NA,0
29,24.72,2012-06-08,NA,NA,NA,0
29,24.72,2012-06-09,NA,NA,NA,0
29,24.72,2012-06-10,NA,NA,NA,0
29,24.72,2012-06-11,NA,NA,NA,0
29,24.72,2012-06-12,NA,NA,NA,0
29,24.72,2012-06-13,NA,NA,NA,0
29,24.72,2012-06-14,NA,NA,NA,0
29,24.72,2012-06-15,NA,NA,NA,0
29,24.72,2012-06-16,NA,NA,NA,0
29,24.72,2012-06-17,NA,NA,NA,0
29,24.72,2012-06-18,NA,NA,NA,0
29,24.72,2012-06-19,NA,NA,NA,0
29,24.72,2012-06-20,NA,NA,NA,0
29,24.72,2012-06-21,NA,NA,NA,0
29,24.72,2012-06-22,NA,NA,NA,0
29,24.72,2012-06-23,NA,NA,NA,0
29,24.72,2012-06-24,NA,NA,NA,0
29,24.72,2012-06-25,NA,NA,NA,0
29,24.72,2012-06-26,NA,NA,NA,0
29,24.72,2012-06-27,NA,NA,NA,0
29,24.72,2012-06-28,NA,NA,NA,0
29,24.72,2012-06-29,NA,NA,NA,0
29,24.72,2012-06-30,NA,NA,NA,0
29,24.72,2012-07-01,NA,NA,NA,0
29,24.72,2012-07-02,NA,NA,NA,0
29,24.72,2012-07-03,NA,NA,NA,0
29,24.72,2012-07-04,NA,NA,NA,0
29,24.72,2012-07-05,NA,NA,NA,0
29,24.72,2012-07-06,NA,NA,NA,0
29,24.72,2012-07-07,NA,NA,NA,0
29,24.72,2012-07-08,NA,NA,NA,0
29,24.72,2012-07-09,NA,NA,NA,0
29,24.72,2012-07-10,NA,NA,NA,0
29,24.72,2012-07-11,NA,NA,NA,0
29,24.72,2012-07-12,NA,NA,NA,0
29,24.72,2012-07-13,NA,NA,NA,0
29,24.72,2012-07-14,NA,NA,NA,0
29,24.72,2012-07-15,NA,NA,NA,0
29,24.72,2012-07-16,NA,NA,NA,0
29,24.72,2012-07-17,NA,NA,NA,0
29,24.72,2012-07-18,NA,NA,NA,0
29,24.72,2012-07-19,NA,NA,NA,0
29,24.72,2012-07-20,NA,NA,NA,0
29,24.72,2012-07-21,NA,NA,NA,0
29,24.72,2012-07-22,NA,NA,NA,0
29,24.72,2012-07-23,NA,NA,NA,0
29,24.72,2012-07-24,NA,NA,NA,0
29,24.72,2012-07-25,NA,NA,NA,0
29,24.72,2012-07-26,NA,NA,NA,0
29,24.72,2012-07-27,NA,NA,NA,0
29,24.72,2012-07-28,NA,NA,NA,0
29,24.72,2012-07-29,NA,NA,NA,0
29,24.72,2012-07-30,NA,NA,NA,0
29,24.72,2012-07-31,NA,NA,NA,0
29,24.72,2012-08-01,NA,NA,NA,0
29,24.72,2012-08-02,NA,NA,NA,0
29,24.72,2012-08-03,NA,NA,NA,0
29,24.72,2012-08-04,NA,NA,NA,0
29,24.72,2012-08-05,NA,NA,NA,0
29,24.72,2012-08-06,NA,NA,NA,0
29,24.72,2012-08-07,NA,NA,NA,0
29,24.72,2012-08-08,NA,NA,NA,0
29,24.72,2012-08-09,NA,NA,NA,0
29,24.72,2012-08-10,NA,NA,NA,0
29,24.72,2012-08-11,NA,NA,NA,0
29,24.72,2012-08-12,NA,NA,NA,0
29,24.72,2012-08-13,NA,NA,NA,0
29,24.72,2012-08-14,NA,NA,NA,0
29,24.72,2012-08-15,NA,NA,NA,0
29,24.72,2012-08-16,NA,NA,NA,0
29,24.72,2012-08-17,NA,NA,NA,0
29,24.72,2012-08-18,NA,NA,NA,0
29,24.72,2012-08-19,NA,NA,NA,0
29,24.72,2012-08-20,NA,NA,NA,0
29,24.72,2012-08-21,NA,NA,NA,0
29,24.72,2012-08-22,NA,NA,NA,0
29,24.72,2012-08-23,NA,NA,NA,0
29,24.72,2012-08-24,NA,NA,NA,0
29,24.72,2012-08-25,NA,NA,NA,0
29,24.72,2012-08-26,NA,NA,NA,0
29,24.72,2012-08-27,NA,NA,NA,0
29,24.72,2012-08-28,NA,NA,NA,0
29,24.72,2012-08-29,NA,NA,NA,0
29,24.72,2012-08-30,NA,NA,NA,0
29,24.72,2012-08-31,NA,NA,NA,0
29,24.72,2012-09-01,NA,NA,NA,0
29,24.72,2012-09-02,NA,NA,NA,0
29,24.72,2012-09-03,NA,NA,NA,0
29,24.72,2012-09-04,NA,NA,NA,0
29,24.72,2012-09-05,NA,NA,NA,0
29,24.72,2012-09-06,NA,NA,NA,0
29,24.72,2012-09-07,NA,NA,NA,0
29,24.72,2012-09-08,NA,NA,NA,0
29,24.72,2012-09-09,NA,NA,NA,0
29,24.72,2012-09-10,NA,NA,NA,0
29,24.72,2012-09-11,NA,NA,NA,0
29,24.72,2012-09-12,NA,NA,NA,0
29,24.72,2012-09-13,NA,NA,NA,0
29,24.72,2012-09-14,NA,NA,NA,0
29,24.72,2012-09-15,NA,NA,NA,0
29,24.72,2012-09-16,NA,NA,NA,0
29,24.72,2012-09-17,NA,NA,NA,0
29,24.72,2012-09-18,NA,NA,NA,0
29,24.72,2012-09-19,NA,NA,NA,0
29,24.72,2012-09-20,NA,NA,NA,0
29,24.72,2012-09-21,NA,NA,NA,0
29,24.72,2012-09-22,NA,NA,NA,0
29,24.72,2012-09-23,NA,NA,NA,0
29,24.72,2012-09-24,NA,NA,NA,0
29,24.72,2012-09-25,NA,NA,NA,0
29,24.72,2012-09-26,NA,NA,NA,0
29,24.72,2012-09-27,NA,NA,NA,0
29,24.72,2012-09-28,NA,NA,NA,0
29,24.72,2012-09-29,NA,NA,NA,0
29,24.72,2012-09-30,NA,NA,NA,0
29,24.72,2012-10-01,NA,NA,NA,0
29,24.72,2012-10-02,NA,NA,NA,0
29,24.72,2012-10-03,NA,NA,NA,0
29,24.72,2012-10-04,NA,NA,NA,0
29,24.72,2012-10-05,NA,NA,NA,0
29,24.72,2012-10-06,NA,NA,NA,0
29,24.72,2012-10-07,NA,NA,NA,0
29,24.72,2012-10-08,NA,NA,NA,0
29,24.72,2012-10-09,NA,NA,NA,0
29,24.72,2012-10-10,NA,NA,NA,0
29,24.72,2012-10-11,NA,NA,NA,0
29,24.72,2012-10-12,NA,NA,NA,0
29,24.72,2012-10-13,NA,NA,NA,0
29,24.72,2012-10-14,NA,NA,NA,0
29,24.72,2012-10-15,NA,NA,NA,0
29,24.72,2012-10-16,NA,NA,NA,0
29,24.72,2012-10-17,NA,NA,NA,0
29,24.72,2012-10-18,NA,NA,NA,0
29,24.72,2012-10-19,NA,NA,NA,0
29,24.72,2012-10-20,NA,NA,NA,0
29,24.72,2012-10-21,NA,NA,NA,0
29,24.72,2012-10-22,NA,NA,NA,0
29,24.72,2012-10-23,NA,NA,NA,0
29,24.72,2012-10-24,NA,NA,NA,0
29,24.72,2012-10-25,NA,NA,NA,0
29,24.72,2012-10-26,NA,NA,NA,0
29,24.72,2012-10-27,NA,NA,NA,0
29,24.72,2012-10-28,NA,NA,NA,0
29,24.72,2012-10-29,NA,NA,NA,0
29,24.72,2012-10-30,NA,NA,NA,0
29,24.72,2012-10-31,NA,NA,NA,0
29,24.72,2012-11-01,NA,NA,NA,0
29,24.72,2012-11-02,NA,NA,NA,0
29,24.72,2012-11-03,NA,NA,NA,0
29,24.72,2012-11-04,NA,NA,NA,0
29,24.72,2012-11-05,NA,NA,NA,0
29,24.72,2012-11-06,NA,NA,NA,0
29,24.72,2012-11-07,NA,NA,NA,0
29,24.72,2012-11-08,NA,NA,NA,0
29,24.72,2012-11-09,NA,NA,NA,0
29,24.72,2012-11-10,NA,NA,NA,0
29,24.72,2012-11-11,NA,NA,NA,0
29,24.72,2012-11-12,NA,NA,NA,0
29,24.72,2012-11-13,NA,NA,NA,0
29,24.72,2012-11-14,NA,NA,NA,0
29,24.72,2012-11-15,NA,NA,NA,0
29,24.72,2012-11-16,NA,NA,NA,0
29,24.72,2012-11-17,NA,NA,NA,0
29,24.72,2012-11-18,NA,NA,NA,0
29,24.72,2012-11-19,NA,NA,NA,0
29,24.72,2012-11-20,NA,NA,NA,0
29,24.72,2012-11-21,NA,NA,NA,0
29,24.72,2012-11-22,NA,NA,NA,0
29,24.72,2012-11-23,NA,NA,NA,0
29,24.72,2012-11-24,NA,NA,NA,0
29,24.72,2012-11-25,NA,NA,NA,0
29,24.72,2012-11-26,NA,NA,NA,0
29,24.72,2012-11-27,NA,NA,NA,0
29,24.72,2012-11-28,NA,NA,NA,0
29,24.72,2012-11-29,NA,NA,NA,0
29,24.72,2012-11-30,NA,NA,NA,0
29,24.72,2012-12-01,NA,NA,NA,0
29,24.72,2012-12-02,NA,NA,NA,0
29,24.72,2012-12-03,NA,NA,NA,0
29,24.72,2012-12-04,NA,NA,NA,0
29,24.72,2012-12-05,NA,NA,NA,0
29,24.72,2012-12-06,NA,NA,NA,0
29,24.72,2012-12-07,NA,NA,NA,0
29,24.72,2012-12-08,NA,NA,NA,0
29,24.72,2012-12-09,NA,NA,NA,0
29,24.72,2012-12-10,NA,NA,NA,0
29,24.72,2012-12-11,NA,NA,NA,0
29,24.72,2012-12-12,NA,NA,NA,0
29,24.72,2012-12-13,NA,NA,NA,0
29,24.72,2012-12-14,NA,NA,NA,0
29,24.72,2012-12-15,NA,NA,NA,0
29,24.72,2012-12-16,NA,NA,NA,0
29,24.72,2012-12-17,NA,NA,NA,0
29,24.72,2012-12-18,NA,NA,NA,0
29,24.72,2012-12-19,NA,NA,NA,0
29,24.72,2012-12-20,NA,NA,NA,0
29,24.72,2012-12-21,NA,NA,NA,0
29,24.72,2012-12-22,NA,NA,NA,0
29,24.72,2012-12-23,NA,NA,NA,0
29,24.72,2012-12-24,NA,NA,NA,0
29,24.72,2012-12-25,NA,NA,NA,0
29,24.72,2012-12-26,NA,NA,NA,0
29,24.72,2012-12-27,NA,NA,NA,0
29,24.72,2012-12-28,NA,NA,NA,0
29,24.72,2012-12-29,NA,NA,NA,0
29,24.72,2012-12-30,NA,NA,NA,0
29,24.72,2012-12-31,NA,NA,NA,0
29,24.72,2013-01-01,NA,NA,NA,0
29,24.72,2013-01-02,NA,NA,NA,0
29,24.72,2013-01-03,NA,NA,NA,0
29,24.72,2013-01-04,NA,NA,NA,0
29,24.72,2013-01-05,NA,NA,NA,0
29,24.72,2013-01-06,NA,NA,NA,0
29,24.72,2013-01-07,NA,NA,NA,0
29,24.72,2013-01-08,NA,NA,NA,0
29,24.72,2013-01-09,NA,NA,NA,0
29,24.72,2013-01-10,NA,NA,NA,0
29,24.72,2013-01-11,NA,NA,NA,0
29,24.72,2013-01-12,NA,NA,NA,0
29,24.72,2013-01-13,NA,NA,NA,0
29,24.72,2013-01-14,NA,NA,NA,0
29,24.72,2013-01-15,NA,NA,NA,0
29,24.72,2013-01-16,NA,NA,NA,0
29,24.72,2013-01-17,NA,NA,NA,0
29,24.72,2013-01-18,NA,NA,NA,0
29,24.72,2013-01-19,NA,NA,NA,0
29,24.72,2013-01-20,NA,NA,NA,0
29,24.72,2013-01-21,NA,NA,NA,0
29,24.72,2013-01-22,NA,NA,NA,0
29,24.72,2013-01-23,NA,NA,NA,0
29,24.72,2013-01-24,NA,NA,NA,0
29,24.72,2013-01-25,NA,NA,NA,0
29,24.72,2013-01-26,NA,NA,NA,0
29,24.72,2013-01-27,NA,NA,NA,0
29,24.72,2013-01-28,NA,NA,NA,0
29,24.72,2013-01-29,NA,NA,NA,0
29,24.72,2013-01-30,NA,NA,NA,0
29,24.72,2013-01-31,NA,NA,NA,0
29,24.72,2013-02-01,NA,NA,NA,0
29,24.72,2013-02-02,NA,NA,NA,0
29,24.72,2013-02-03,NA,NA,NA,0
29,24.72,2013-02-04,NA,NA,NA,0
29,24.72,2013-02-05,NA,NA,NA,0
29,24.72,2013-02-06,NA,NA,NA,0
29,24.72,2013-02-07,NA,NA,NA,0
29,24.72,2013-02-08,NA,NA,NA,0
29,24.72,2013-02-09,NA,NA,NA,0
29,24.72,2013-02-10,NA,NA,NA,0
29,24.72,2013-02-11,NA,NA,NA,0
29,24.72,2013-02-12,NA,NA,NA,0
29,24.72,2013-02-13,NA,NA,NA,0
29,24.72,2013-02-14,NA,NA,NA,0
29,24.72,2013-02-15,NA,NA,NA,0
29,24.72,2013-02-16,NA,NA,NA,0
29,24.72,2013-02-17,NA,NA,NA,0
29,24.72,2013-02-18,NA,NA,NA,0
29,24.72,2013-02-19,NA,NA,NA,0
29,24.72,2013-02-20,NA,NA,NA,0
29,24.72,2013-02-21,NA,NA,NA,0
29,24.72,2013-02-22,NA,NA,NA,0
29,24.72,2013-02-23,NA,NA,NA,0
29,24.72,2013-02-24,NA,NA,NA,0
29,24.72,2013-02-25,NA,NA,NA,0
29,24.72,2013-02-26,NA,NA,NA,0
29,24.72,2013-02-27,NA,NA,NA,0
29,24.72,2013-02-28,NA,NA,NA,0
29,24.72,2013-03-01,NA,NA,NA,0
29,24.72,2013-03-02,NA,NA,NA,0
29,24.72,2013-03-03,NA,NA,NA,0
29,24.72,2013-03-04,NA,NA,NA,0
29,24.72,2013-03-05,NA,NA,NA,0
29,24.72,2013-03-06,NA,NA,NA,0
29,24.72,2013-03-07,NA,NA,NA,0
29,24.72,2013-03-08,NA,NA,NA,0
29,24.72,2013-03-09,NA,NA,NA,0
29,24.72,2013-03-10,NA,NA,NA,0
29,24.72,2013-03-11,NA,NA,NA,0
29,24.72,2013-03-12,NA,NA,NA,0
29,24.72,2013-03-13,NA,NA,NA,0
29,24.72,2013-03-14,NA,NA,NA,0
29,24.72,2013-03-15,NA,NA,NA,0
29,24.72,2013-03-16,NA,NA,NA,0
29,24.72,2013-03-17,NA,NA,NA,0
29,24.72,2013-03-18,NA,NA,NA,0
29,24.72,2013-03-19,NA,NA,NA,0
29,24.72,2013-03-20,NA,NA,NA,0
29,24.72,2013-03-21,NA,NA,NA,0
29,24.72,2013-03-22,NA,NA,NA,0
29,24.72,2013-03-23,NA,NA,NA,0
29,24.72,2013-03-24,NA,NA,NA,0
29,24.72,2013-03-25,NA,NA,NA,0
29,24.72,2013-03-26,NA,NA,NA,0
29,24.72,2013-03-27,NA,NA,NA,0
29,24.72,2013-03-28,NA,NA,NA,0
29,24.72,2013-03-29,NA,NA,NA,0
29,24.72,2013-03-30,NA,NA,NA,0
29,24.72,2013-03-31,NA,NA,NA,0
29,24.72,2013-04-01,NA,NA,NA,0
29,24.72,2013-04-02,NA,NA,NA,0
29,24.72,2013-04-03,NA,NA,NA,0
29,24.72,2013-04-04,NA,NA,NA,0
29,24.72,2013-04-05,NA,NA,NA,0
29,24.72,2013-04-06,NA,NA,NA,0
29,24.72,2013-04-07,NA,NA,NA,0
29,24.72,2013-04-08,NA,NA,NA,0
29,24.72,2013-04-09,NA,NA,NA,0
29,24.72,2013-04-10,NA,NA,NA,0
29,24.72,2013-04-11,NA,NA,NA,0
29,24.72,2013-04-12,NA,NA,NA,0
29,24.72,2013-04-13,NA,NA,NA,0
29,24.72,2013-04-14,NA,NA,NA,0
29,24.72,2013-04-15,NA,NA,NA,0
29,24.72,2013-04-16,NA,NA,NA,0
29,24.72,2013-04-17,NA,NA,NA,0
29,24.72,2013-04-18,NA,NA,NA,0
29,24.72,2013-04-19,NA,NA,NA,0
29,24.72,2013-04-20,NA,NA,NA,0
29,24.72,2013-04-21,NA,NA,NA,0
29,24.72,2013-04-22,NA,NA,NA,0
29,24.72,2013-04-23,NA,NA,NA,0
29,24.72,2013-04-24,NA,NA,NA,0
29,24.72,2013-04-25,NA,NA,NA,0
29,24.72,2013-04-26,NA,NA,NA,0
29,24.72,2013-04-27,NA,NA,NA,0
29,24.72,2013-04-28,NA,NA,NA,0
29,24.72,2013-04-29,NA,NA,NA,0
29,24.72,2013-04-30,NA,NA,NA,0
29,24.72,2013-05-01,NA,NA,NA,0
29,24.72,2013-05-02,NA,NA,NA,0
29,24.72,2013-05-03,NA,NA,NA,0
29,24.72,2013-05-04,NA,NA,NA,0
29,24.72,2013-05-05,NA,NA,NA,0
29,24.72,2013-05-06,NA,NA,NA,0
29,24.72,2013-05-07,NA,NA,NA,0
29,24.72,2013-05-08,NA,NA,NA,0
29,24.72,2013-05-09,NA,NA,NA,0
29,24.72,2013-05-10,NA,NA,NA,0
29,24.72,2013-05-11,NA,NA,NA,0
29,24.72,2013-05-12,NA,NA,NA,0
29,24.72,2013-05-13,NA,NA,NA,0
29,24.72,2013-05-14,NA,NA,NA,0
29,24.72,2013-05-15,NA,NA,NA,0
29,24.72,2013-05-16,NA,NA,NA,0
29,24.72,2013-05-17,NA,NA,NA,0
29,24.72,2013-05-18,NA,NA,NA,0
29,24.72,2013-05-19,NA,NA,NA,0
29,24.72,2013-05-20,NA,NA,NA,0
29,24.72,2013-05-21,NA,NA,NA,0
29,24.72,2013-05-22,NA,NA,NA,0
29,24.72,2013-05-23,NA,NA,NA,0
29,24.72,2013-05-24,NA,NA,NA,0
29,24.72,2013-05-25,NA,NA,NA,0
29,24.72,2013-05-26,NA,NA,NA,0
29,24.72,2013-05-27,NA,NA,NA,0
29,24.72,2013-05-28,NA,NA,NA,0
29,24.72,2013-05-29,NA,NA,NA,0
29,24.72,2013-05-30,NA,NA,NA,0
29,24.72,2013-05-31,NA,NA,NA,0
29,24.72,2013-06-01,NA,NA,NA,0
29,24.72,2013-06-02,NA,NA,NA,0
29,24.72,2013-06-03,NA,NA,NA,0
29,24.72,2013-06-04,NA,NA,NA,0
29,24.72,2013-06-05,NA,NA,NA,0
29,24.72,2013-06-06,NA,NA,NA,0
29,24.72,2013-06-07,NA,NA,NA,0
29,24.72,2013-06-08,NA,NA,NA,0
29,24.72,2013-06-09,NA,NA,NA,0
29,24.72,2013-06-10,NA,NA,NA,0
29,24.72,2013-06-11,NA,NA,NA,0
29,24.72,2013-06-12,NA,NA,NA,0
29,24.72,2013-06-13,NA,NA,NA,0
29,24.72,2013-06-14,NA,NA,NA,0
29,24.72,2013-06-15,NA,NA,NA,0
29,24.72,2013-06-16,NA,NA,NA,0
29,24.72,2013-06-17,NA,NA,NA,0
29,24.72,2013-06-18,NA,NA,NA,0
29,24.72,2013-06-19,NA,NA,NA,0
29,24.72,2013-06-20,NA,NA,NA,0
29,24.72,2013-06-21,NA,NA,NA,0
29,24.72,2013-06-22,NA,NA,NA,0
29,24.72,2013-06-23,NA,NA,NA,0
29,24.72,2013-06-24,NA,NA,NA,0
29,24.72,2013-06-25,NA,NA,NA,0
29,24.72,2013-06-26,NA,NA,NA,0
29,24.72,2013-06-27,NA,NA,NA,0
29,24.72,2013-06-28,NA,NA,NA,0
29,24.72,2013-06-29,NA,NA,NA,0
29,24.72,2013-06-30,NA,NA,NA,0
29,24.72,2013-07-01,NA,NA,NA,0
29,24.72,2013-07-02,NA,NA,NA,0
29,24.72,2013-07-03,NA,NA,NA,0
29,24.72,2013-07-04,NA,NA,NA,0
29,24.72,2013-07-05,NA,NA,NA,0
29,24.72,2013-07-06,NA,NA,NA,0
29,24.72,2013-07-07,NA,NA,NA,0
29,24.72,2013-07-08,NA,NA,NA,0
29,24.72,2013-07-09,NA,NA,NA,0
29,24.72,2013-07-10,NA,NA,NA,0
29,24.72,2013-07-11,NA,NA,NA,0
29,24.72,2013-07-12,NA,NA,NA,0
29,24.72,2013-07-13,NA,NA,NA,0
29,24.72,2013-07-14,NA,NA,NA,0
29,24.72,2013-07-15,NA,NA,NA,0
29,24.72,2013-07-16,NA,NA,NA,0
29,24.72,2013-07-17,NA,NA,NA,0
29,24.72,2013-07-18,NA,NA,NA,0
29,24.72,2013-07-19,NA,NA,NA,0
29,24.72,2013-07-20,NA,NA,NA,0
29,24.72,2013-07-21,NA,NA,NA,0
29,24.72,2013-07-22,NA,NA,NA,0
29,24.72,2013-07-23,NA,NA,NA,0
29,24.72,2013-07-24,NA,NA,NA,0
29,24.72,2013-07-25,NA,NA,NA,0
29,24.72,2013-07-26,NA,NA,NA,0
29,24.72,2013-07-27,NA,NA,NA,0
29,24.72,2013-07-28,NA,NA,NA,0
29,24.72,2013-07-29,NA,NA,NA,0
29,24.72,2013-07-30,NA,NA,NA,0
29,24.72,2013-07-31,NA,NA,NA,0
29,24.72,2013-08-01,NA,NA,NA,0
29,24.72,2013-08-02,NA,NA,NA,0
29,24.72,2013-08-03,NA,NA,NA,0
29,24.72,2013-08-04,NA,NA,NA,0
29,24.72,2013-08-05,NA,NA,NA,0
29,24.72,2013-08-06,NA,NA,NA,0
29,24.72,2013-08-07,NA,NA,NA,0
29,24.72,2013-08-08,NA,NA,NA,0
29,24.72,2013-08-09,NA,NA,NA,0
29,24.72,2013-08-10,NA,NA,NA,0
29,24.72,2013-08-11,NA,NA,NA,0
29,24.72,2013-08-12,NA,NA,NA,0
29,24.72,2013-08-13,NA,NA,NA,0
29,24.72,2013-08-14,NA,NA,NA,0
29,24.72,2013-08-15,NA,NA,NA,0
29,24.72,2013-08-16,NA,NA,NA,0
29,24.72,2013-08-17,NA,NA,NA,0
29,24.72,2013-08-18,NA,NA,NA,0
29,24.72,2013-08-19,NA,NA,NA,0
29,24.72,2013-08-20,NA,NA,NA,0
29,24.72,2013-08-21,NA,NA,NA,0
29,24.72,2013-08-22,NA,NA,NA,0
29,24.72,2013-08-23,NA,NA,NA,0
29,24.72,2013-08-24,NA,NA,NA,0
29,24.72,2013-08-25,NA,NA,NA,0
29,24.72,2013-08-26,NA,NA,NA,0
29,24.72,2013-08-27,NA,NA,NA,0
29,24.72,2013-08-28,NA,NA,NA,0
29,24.72,2013-08-29,NA,NA,NA,0
29,24.72,2013-08-30,NA,NA,NA,0
29,24.72,2013-08-31,NA,NA,NA,0
29,24.72,2013-09-01,NA,NA,NA,0
29,24.72,2013-09-02,NA,NA,NA,0
29,24.72,2013-09-03,NA,NA,NA,0
29,24.72,2013-09-04,NA,NA,NA,0
29,24.72,2013-09-05,NA,NA,NA,0
29,24.72,2013-09-06,NA,NA,NA,0
29,24.72,2013-09-07,NA,NA,NA,0
29,24.72,2013-09-08,NA,NA,NA,0
29,24.72,2013-09-09,NA,NA,NA,0
29,24.72,2013-09-10,NA,NA,NA,0
29,24.72,2013-09-11,NA,NA,NA,0
29,24.72,2013-09-12,NA,NA,NA,0
29,24.72,2013-09-13,NA,NA,NA,0
29,24.72,2013-09-14,NA,NA,NA,0
29,24.72,2013-09-15,NA,NA,NA,0
29,24.72,2013-09-16,NA,NA,NA,0
29,24.72,2013-09-17,NA,NA,NA,0
29,24.72,2013-09-18,NA,NA,NA,0
29,24.72,2013-09-19,NA,NA,NA,0
29,24.72,2013-09-20,NA,NA,NA,0
29,24.72,2013-09-21,NA,NA,NA,0
29,24.72,2013-09-22,NA,NA,NA,0
29,24.72,2013-09-23,NA,NA,NA,0
29,24.72,2013-09-24,NA,NA,NA,0
29,24.72,2013-09-25,NA,NA,NA,0
29,24.72,2013-09-26,NA,NA,NA,0
29,24.72,2013-09-27,NA,NA,NA,0
29,24.72,2013-09-28,NA,NA,NA,0
29,24.72,2013-09-29,NA,NA,NA,0
29,24.72,2013-09-30,NA,NA,NA,0
29,24.72,2013-10-01,NA,NA,NA,0
29,24.72,2013-10-02,NA,NA,NA,0
29,24.72,2013-10-03,NA,NA,NA,0
29,24.72,2013-10-04,NA,NA,NA,0
29,24.72,2013-10-05,NA,NA,NA,0
29,24.72,2013-10-06,NA,NA,NA,0
29,24.72,2013-10-07,NA,NA,NA,0
29,24.72,2013-10-08,NA,NA,NA,0
29,24.72,2013-10-09,NA,NA,NA,0
29,24.72,2013-10-10,NA,NA,NA,0
29,24.72,2013-10-11,NA,NA,NA,0
29,24.72,2013-10-12,NA,NA,NA,0
29,24.72,2013-10-13,NA,NA,NA,0
29,24.72,2013-10-14,NA,NA,NA,0
29,24.72,2013-10-15,NA,NA,NA,0
29,24.72,2013-10-16,NA,NA,NA,0
29,24.72,2013-10-17,NA,NA,NA,0
29,24.72,2013-10-18,NA,NA,NA,0
29,24.72,2013-10-19,NA,NA,NA,0
29,24.72,2013-10-20,NA,NA,NA,0
29,24.72,2013-10-21,NA,NA,NA,0
29,24.72,2013-10-22,NA,NA,NA,0
29,24.72,2013-10-23,NA,NA,NA,0
29,24.72,2013-10-24,NA,NA,NA,0
29,24.72,2013-10-25,NA,NA,NA,0
29,24.72,2013-10-26,NA,NA,NA,0
29,24.72,2013-10-27,NA,NA,NA,0
29,24.72,2013-10-28,NA,NA,NA,0
29,24.72,2013-10-29,NA,NA,NA,0
29,24.72,2013-10-30,NA,NA,NA,0
29,24.72,2013-10-31,NA,NA,NA,0
29,24.72,2013-11-01,NA,NA,NA,0
29,24.72,2013-11-02,NA,NA,NA,0
29,24.72,2013-11-03,NA,NA,NA,0
29,24.72,2013-11-04,NA,NA,NA,0
29,24.72,2013-11-05,NA,NA,NA,0
29,24.72,2013-11-06,NA,NA,NA,0
29,24.72,2013-11-07,NA,NA,NA,0
29,24.72,2013-11-08,NA,NA,NA,0
29,24.72,2013-11-09,NA,NA,NA,0
29,24.72,2013-11-10,NA,NA,NA,0
29,24.72,2013-11-11,NA,NA,NA,0
29,24.72,2013-11-12,NA,NA,NA,0
29,24.72,2013-11-13,NA,NA,NA,0
29,24.72,2013-11-14,NA,NA,NA,0
29,24.72,2013-11-15,NA,NA,NA,0
29,24.72,2013-11-16,NA,NA,NA,0
29,24.72,2013-11-17,NA,NA,NA,0
29,24.72,2013-11-18,NA,NA,NA,0
29,24.72,2013-11-19,NA,NA,NA,0
29,24.72,2013-11-20,NA,NA,NA,0
29,24.72,2013-11-21,NA,NA,NA,0
29,24.72,2013-11-22,NA,NA,NA,0
29,24.72,2013-11-23,NA,NA,NA,0
29,24.72,2013-11-24,NA,NA,NA,0
29,24.72,2013-11-25,NA,NA,NA,0
29,24.72,2013-11-26,NA,NA,NA,0
29,24.72,2013-11-27,NA,NA,NA,0
29,24.72,2013-11-28,NA,NA,NA,0
29,24.72,2013-11-29,NA,NA,NA,0
29,24.72,2013-11-30,NA,NA,NA,0
29,24.72,2013-12-01,NA,NA,NA,0
29,24.72,2013-12-02,NA,NA,NA,0
29,24.72,2013-12-03,NA,NA,NA,0
29,24.72,2013-12-04,NA,NA,NA,0
29,24.72,2013-12-05,NA,NA,NA,0
29,24.72,2013-12-06,NA,NA,NA,0
29,24.72,2013-12-07,NA,NA,NA,0
29,24.72,2013-12-08,NA,NA,NA,0
29,24.72,2013-12-09,NA,NA,NA,0
29,24.72,2013-12-10,NA,NA,NA,0
29,24.72,2013-12-11,NA,NA,NA,0
29,24.72,2013-12-12,NA,NA,NA,0
29,24.72,2013-12-13,NA,NA,NA,0
29,24.72,2013-12-14,NA,NA,NA,0
29,24.72,2013-12-15,NA,NA,NA,0
29,24.72,2013-12-16,NA,NA,NA,0
29,24.72,2013-12-17,NA,NA,NA,0
29,24.72,2013-12-18,NA,NA,NA,0
29,24.72,2013-12-19,NA,NA,NA,0
29,24.72,2013-12-20,NA,NA,NA,0
29,24.72,2013-12-21,NA,NA,NA,0
29,24.72,2013-12-22,NA,NA,NA,0
29,24.72,2013-12-23,NA,NA,NA,0
29,24.72,2013-12-24,NA,NA,NA,0
29,24.72,2013-12-25,NA,NA,NA,0
29,24.72,2013-12-26,NA,NA,NA,0
29,24.72,2013-12-27,NA,NA,NA,0
29,24.72,2013-12-28,NA,NA,NA,0
29,24.72,2013-12-29,NA,NA,NA,0
29,24.72,2013-12-30,NA,NA,NA,0
29,24.72,2013-12-31,NA,NA,NA,0
29,24.72,2014-01-01,NA,NA,NA,0
29,24.72,2014-01-02,NA,NA,NA,0
29,24.72,2014-01-03,NA,NA,NA,0
29,24.72,2014-01-04,NA,NA,NA,0
29,24.72,2014-01-05,NA,NA,NA,0
29,24.72,2014-01-06,NA,NA,NA,0
29,24.72,2014-01-07,NA,NA,NA,0
29,24.72,2014-01-08,NA,NA,NA,0
29,24.72,2014-01-09,NA,NA,NA,0
29,24.72,2014-01-10,NA,NA,NA,0
29,24.72,2014-01-11,NA,NA,NA,0
29,24.72,2014-01-12,NA,NA,NA,0
29,24.72,2014-01-13,NA,NA,NA,0
29,24.72,2014-01-14,NA,NA,NA,0
29,24.72,2014-01-15,NA,NA,NA,0
29,24.72,2014-01-16,NA,NA,NA,0
29,24.72,2014-01-17,NA,NA,NA,0
29,24.72,2014-01-18,NA,NA,NA,0
29,24.72,2014-01-19,NA,NA,NA,0
29,24.72,2014-01-20,NA,NA,NA,0
29,24.72,2014-01-21,NA,NA,NA,0
29,24.72,2014-01-22,NA,NA,NA,0
29,24.72,2014-01-23,NA,NA,NA,0
29,24.72,2014-01-24,NA,NA,NA,0
29,24.72,2014-01-25,NA,NA,NA,0
29,24.72,2014-01-26,NA,NA,NA,0
29,24.72,2014-01-27,NA,NA,NA,0
29,24.72,2014-01-28,NA,NA,NA,0
29,24.72,2014-01-29,NA,NA,NA,0
29,24.72,2014-01-30,NA,NA,NA,0
29,24.72,2014-01-31,NA,NA,NA,0
29,24.72,2014-02-01,NA,NA,NA,0
29,24.72,2014-02-02,NA,NA,NA,0
29,24.72,2014-02-03,NA,NA,NA,0
29,24.72,2014-02-04,NA,NA,NA,0
29,24.72,2014-02-05,NA,NA,NA,0
29,24.72,2014-02-06,NA,NA,NA,0
29,24.72,2014-02-07,NA,NA,NA,0
29,24.72,2014-02-08,NA,NA,NA,0
29,24.72,2014-02-09,NA,NA,NA,0
29,24.72,2014-02-10,NA,NA,NA,0
29,24.72,2014-02-11,NA,NA,NA,0
29,24.72,2014-02-12,NA,NA,NA,0
29,24.72,2014-02-13,NA,NA,NA,0
29,24.72,2014-02-14,NA,NA,NA,0
29,24.72,2014-02-15,NA,NA,NA,0
29,24.72,2014-02-16,NA,NA,NA,0
29,24.72,2014-02-17,NA,NA,NA,0
29,24.72,2014-02-18,NA,NA,NA,0
29,24.72,2014-02-19,NA,NA,NA,0
29,24.72,2014-02-20,NA,NA,NA,0
29,24.72,2014-02-21,NA,NA,NA,0
29,24.72,2014-02-22,NA,NA,NA,0
29,24.72,2014-02-23,NA,NA,NA,0
29,24.72,2014-02-24,NA,NA,NA,0
29,24.72,2014-02-25,NA,NA,NA,0
29,24.72,2014-02-26,NA,NA,NA,0
29,24.72,2014-02-27,NA,NA,NA,0
29,24.72,2014-02-28,NA,NA,NA,0
29,24.72,2014-03-01,NA,NA,NA,0
29,24.72,2014-03-02,NA,NA,NA,0
29,24.72,2014-03-03,NA,NA,NA,0
29,24.72,2014-03-04,NA,NA,NA,0
29,24.72,2014-03-05,NA,NA,NA,0
29,24.72,2014-03-06,NA,NA,NA,0
29,24.72,2014-03-07,NA,NA,NA,0
29,24.72,2014-03-08,NA,NA,NA,0
29,24.72,2014-03-09,NA,NA,NA,0
29,24.72,2014-03-10,NA,NA,NA,0
29,24.72,2014-03-11,NA,NA,NA,0
29,24.72,2014-03-12,NA,NA,NA,0
29,24.72,2014-03-13,NA,NA,NA,0
29,24.72,2014-03-14,NA,NA,NA,0
29,24.72,2014-03-15,NA,NA,NA,0
29,24.72,2014-03-16,NA,NA,NA,0
29,24.72,2014-03-17,NA,NA,NA,0
29,24.72,2014-03-18,NA,NA,NA,0
29,24.72,2014-03-19,NA,NA,NA,0
29,24.72,2014-03-20,NA,NA,NA,0
29,24.72,2014-03-21,NA,NA,NA,0
29,24.72,2014-03-22,NA,NA,NA,0
29,24.72,2014-03-23,NA,NA,NA,0
29,24.72,2014-03-24,NA,NA,NA,0
29,24.72,2014-03-25,NA,NA,NA,0
29,24.72,2014-03-26,NA,NA,NA,0
29,24.72,2014-03-27,NA,NA,NA,0
29,24.72,2014-03-28,NA,NA,NA,0
29,24.72,2014-03-29,NA,NA,NA,0
29,24.72,2014-03-30,NA,NA,NA,0
29,24.72,2014-03-31,NA,NA,NA,0
29,24.72,2014-04-01,NA,NA,NA,0
29,24.72,2014-04-02,NA,NA,NA,0
29,24.72,2014-04-03,NA,NA,NA,0
29,24.72,2014-04-04,NA,NA,NA,0
29,24.72,2014-04-05,NA,NA,NA,0
29,24.72,2014-04-06,NA,NA,NA,0
29,24.72,2014-04-07,NA,NA,NA,0
29,24.72,2014-04-08,NA,NA,NA,0
29,24.72,2014-04-09,NA,NA,NA,0
29,24.72,2014-04-10,NA,NA,NA,0
29,24.72,2014-04-11,NA,NA,NA,0
29,24.72,2014-04-12,NA,NA,NA,0
29,24.72,2014-04-13,NA,NA,NA,0
29,24.72,2014-04-14,NA,NA,NA,0
29,24.72,2014-04-15,NA,NA,NA,0
29,24.72,2014-04-16,NA,NA,NA,0
29,24.72,2014-04-17,NA,NA,NA,0
29,24.72,2014-04-18,NA,NA,NA,0
29,24.72,2014-04-19,NA,NA,NA,0
29,24.72,2014-04-20,NA,NA,NA,0
29,24.72,2014-04-21,NA,NA,NA,0
29,24.72,2014-04-22,NA,NA,NA,0
29,24.72,2014-04-23,NA,NA,NA,0
29,24.72,2014-04-24,NA,NA,NA,0
29,24.72,2014-04-25,NA,NA,NA,0
29,24.72,2014-04-26,NA,NA,NA,0
29,24.72,2014-04-27,NA,NA,NA,0
29,24.72,2014-04-28,NA,NA,NA,0
29,24.72,2014-04-29,NA,NA,NA,0
29,24.72,2014-04-30,NA,NA,NA,0
29,24.72,2014-05-01,NA,NA,NA,0
29,24.72,2014-05-02,NA,NA,NA,0
29,24.72,2014-05-03,NA,NA,NA,0
29,24.72,2014-05-04,NA,NA,NA,0
29,24.72,2014-05-05,NA,NA,NA,0
29,24.72,2014-05-06,NA,NA,NA,0
29,24.72,2014-05-07,NA,NA,NA,0
29,24.72,2014-05-08,NA,NA,NA,0
29,24.72,2014-05-09,NA,NA,NA,0
29,24.72,2014-05-10,NA,NA,NA,0
29,24.72,2014-05-11,NA,NA,NA,0
29,24.72,2014-05-12,NA,NA,NA,0
29,24.72,2014-05-13,NA,NA,NA,0
29,24.72,2014-05-14,NA,NA,NA,0
29,24.72,2014-05-15,NA,NA,NA,0
29,24.72,2014-05-16,NA,NA,NA,0
29,24.72,2014-05-17,NA,NA,NA,0
29,24.72,2014-05-18,NA,NA,NA,0
29,24.72,2014-05-19,NA,NA,NA,0
29,24.72,2014-05-20,NA,NA,NA,0
29,24.72,2014-05-21,NA,NA,NA,0
29,24.72,2014-05-22,NA,NA,NA,0
29,24.72,2014-05-23,NA,NA,NA,0
29,24.72,2014-05-24,NA,NA,NA,0
29,24.72,2014-05-25,NA,NA,NA,0
29,24.72,2014-05-26,NA,NA,NA,0
29,24.72,2014-05-27,NA,NA,NA,0
29,24.72,2014-05-28,NA,NA,NA,0
29,24.72,2014-05-29,NA,NA,NA,0
29,24.72,2014-05-30,NA,NA,NA,0
29,24.72,2014-05-31,NA,NA,NA,0
29,24.72,2014-06-01,NA,NA,NA,0
29,24.72,2014-06-02,NA,NA,NA,0
29,24.72,2014-06-03,NA,NA,NA,0
29,24.72,2014-06-04,NA,NA,NA,0
29,24.72,2014-06-05,NA,NA,NA,0
29,24.72,2014-06-06,NA,NA,NA,0
29,24.72,2014-06-07,NA,NA,NA,0
29,24.72,2014-06-08,NA,NA,NA,0
29,24.72,2014-06-09,NA,NA,NA,0
29,24.72,2014-06-10,NA,NA,NA,0
29,24.72,2014-06-11,NA,NA,NA,0
29,24.72,2014-06-12,NA,NA,NA,0
29,24.72,2014-06-13,NA,NA,NA,0
29,24.72,2014-06-14,NA,NA,NA,0
29,24.72,2014-06-15,NA,NA,NA,0
29,24.72,2014-06-16,NA,NA,NA,0
29,24.72,2014-06-17,NA,NA,NA,0
29,24.72,2014-06-18,NA,NA,NA,0
29,24.72,2014-06-19,NA,NA,NA,0
29,24.72,2014-06-20,NA,NA,NA,0
29,24.72,2014-06-21,NA,NA,NA,0
29,24.72,2014-06-22,NA,NA,NA,0
29,24.72,2014-06-23,NA,NA,NA,0
29,24.72,2014-06-24,NA,NA,NA,0
29,24.72,2014-06-25,NA,NA,NA,0
29,24.72,2014-06-26,NA,NA,NA,0
29,24.72,2014-06-27,NA,NA,NA,0
29,24.72,2014-06-28,NA,NA,NA,0
29,24.72,2014-06-29,NA,NA,NA,0
29,24.72,2014-06-30,NA,NA,NA,0
29,24.72,2014-07-01,NA,NA,NA,0
29,24.72,2014-07-02,NA,NA,NA,0
29,24.72,2014-07-03,NA,NA,NA,0
29,24.72,2014-07-04,NA,NA,NA,0
29,24.72,2014-07-05,NA,NA,NA,0
29,24.72,2014-07-06,NA,NA,NA,0
29,24.72,2014-07-07,NA,NA,NA,0
29,24.72,2014-07-08,NA,NA,NA,0
29,24.72,2014-07-09,NA,NA,NA,0
29,24.72,2014-07-10,NA,NA,NA,0
29,24.72,2014-07-11,NA,NA,NA,0
29,24.72,2014-07-12,NA,NA,NA,0
29,24.72,2014-07-13,NA,NA,NA,0
29,24.72,2014-07-14,NA,NA,NA,0
29,24.72,2014-07-15,NA,NA,NA,0
29,24.72,2014-07-16,NA,NA,NA,0
29,24.72,2014-07-17,NA,NA,NA,0
29,24.72,2014-07-18,NA,NA,NA,0
29,24.72,2014-07-19,NA,NA,NA,0
29,24.72,2014-07-20,NA,NA,NA,0
29,24.72,2014-07-21,NA,NA,NA,0
29,24.72,2014-07-22,NA,NA,NA,0
29,24.72,2014-07-23,NA,NA,NA,0
29,24.72,2014-07-24,NA,NA,NA,0
29,24.72,2014-07-25,NA,NA,NA,0
29,24.72,2014-07-26,NA,NA,NA,0
29,24.72,2014-07-27,NA,NA,NA,0
29,24.72,2014-07-28,NA,NA,NA,0
29,24.72,2014-07-29,NA,NA,NA,0
29,24.72,2014-07-30,NA,NA,NA,0
29,24.72,2014-07-31,NA,NA,NA,0
29,24.72,2014-08-01,NA,NA,NA,0
29,24.72,2014-08-02,NA,NA,NA,0
29,24.72,2014-08-03,NA,NA,NA,0
29,24.72,2014-08-04,NA,NA,NA,0
29,24.72,2014-08-05,NA,NA,NA,0
29,24.72,2014-08-06,NA,NA,NA,0
29,24.72,2014-08-07,NA,NA,NA,0
29,24.72,2014-08-08,NA,NA,NA,0
29,24.72,2014-08-09,NA,NA,NA,0
29,24.72,2014-08-10,NA,NA,NA,0
29,24.72,2014-08-11,NA,NA,NA,0
29,24.72,2014-08-12,NA,NA,NA,0
29,24.72,2014-08-13,NA,NA,NA,0
29,24.72,2014-08-14,NA,NA,NA,0
29,24.72,2014-08-15,NA,NA,NA,0
29,24.72,2014-08-16,NA,NA,NA,0
29,24.72,2014-08-17,NA,NA,NA,0
29,24.72,2014-08-18,NA,NA,NA,0
29,24.72,2014-08-19,NA,NA,NA,0
29,24.72,2014-08-20,NA,NA,NA,0
29,24.72,2014-08-21,NA,NA,NA,0
29,24.72,2014-08-22,NA,NA,NA,0
29,24.72,2014-08-23,NA,NA,NA,0
29,24.72,2014-08-24,NA,NA,NA,0
29,24.72,2014-08-25,NA,NA,NA,0
29,24.72,2014-08-26,NA,NA,NA,0
29,24.72,2014-08-27,NA,NA,NA,0
29,24.72,2014-08-28,NA,NA,NA,0
29,24.72,2014-08-29,NA,NA,NA,0
29,24.72,2014-08-30,NA,NA,NA,0
29,24.72,2014-08-31,NA,NA,NA,0
29,29.72,2000-01-04,1.185,1.18,1.19,2
29,29.72,2000-01-05,1.18,1.18,1.18,4
29,29.72,2000-01-06,1.195,1.19,1.2,4
29,29.72,2000-01-07,1.19,1.18,1.2,4
29,29.72,2000-01-08,1.1925,1.18,1.2,4
29,29.72,2000-01-09,1.1875,1.18,1.19,4
29,29.72,2000-01-10,1.19,1.18,1.2,4
29,29.72,2000-01-11,1.19,1.18,1.2,4
29,29.72,2000-01-12,1.2,1.2,1.2,4
29,29.72,2000-01-13,1.1975,1.19,1.21,4
29,29.72,2000-01-14,1.2025,1.2,1.21,4
29,29.72,2000-01-15,1.195,1.19,1.2,4
29,29.72,2000-01-16,1.1975,1.19,1.2,4
29,29.72,2000-01-17,1.195,1.19,1.2,4
29,29.72,2000-01-18,1.195,1.19,1.2,4
29,29.72,2000-01-19,1.2025,1.19,1.21,4
29,29.72,2000-01-20,1.2,1.2,1.2,4
29,29.72,2000-01-21,1.195,1.19,1.2,4
29,29.72,2000-01-22,1.2,1.19,1.21,4
29,29.72,2000-01-23,1.1925,1.19,1.2,4
29,29.72,2000-01-24,1.1975,1.19,1.2,4
29,29.72,2000-01-25,1.1975,1.19,1.2,4
29,29.72,2000-01-26,1.1975,1.19,1.2,4
29,29.72,2000-01-27,1.1925,1.19,1.2,4
29,29.72,2000-01-28,1.2,1.19,1.21,4
29,29.72,2000-01-29,1.1925,1.19,1.2,4
29,29.72,2000-01-30,1.1925,1.19,1.2,4
29,29.72,2000-01-31,1.195,1.18,1.2,4
29,29.72,2000-02-01,1.1975,1.19,1.2,4
29,29.72,2000-02-02,1.1875,1.18,1.2,4
29,29.72,2000-02-03,1.195,1.19,1.2,4
29,29.72,2000-02-04,1.1975,1.19,1.2,4
29,29.72,2000-02-05,1.1875,1.18,1.19,4
29,29.72,2000-02-06,1.195,1.18,1.2,4
29,29.72,2000-02-07,1.195,1.19,1.2,4
29,29.72,2000-02-08,1.19,1.19,1.19,4
29,29.72,2000-02-09,1.195,1.19,1.2,4
29,29.72,2000-02-10,1.1925,1.18,1.2,4
29,29.72,2000-02-11,1.19,1.18,1.2,4
29,29.72,2000-02-12,1.1875,1.18,1.2,4
29,29.72,2000-02-13,1.195,1.19,1.2,4
29,29.72,2000-02-14,1.1875,1.18,1.19,4
29,29.72,2000-02-15,1.1975,1.19,1.2,4
29,29.72,2000-02-16,1.1975,1.19,1.2,4
29,29.72,2000-02-17,1.2,1.19,1.21,4
29,29.72,2000-02-18,1.195,1.19,1.2,4
29,29.72,2000-02-19,1.195,1.19,1.2,4
29,29.72,2000-02-20,1.195,1.19,1.2,4
29,29.72,2000-02-21,1.19,1.18,1.2,4
29,29.72,2000-02-22,1.195,1.18,1.2,4
29,29.72,2000-02-23,1.19,1.18,1.2,4
29,29.72,2000-02-24,1.185,1.18,1.19,4
29,29.72,2000-02-25,1.1925,1.18,1.2,4
29,29.72,2000-02-26,1.19,1.18,1.2,4
29,29.72,2000-02-27,1.1875,1.18,1.2,4
29,29.72,2000-02-28,1.1875,1.18,1.19,4
29,29.72,2000-02-29,1.195,1.19,1.2,4
29,29.72,2000-03-01,1.195,1.19,1.2,4
29,29.72,2000-03-02,1.1875,1.18,1.19,4
29,29.72,2000-03-03,1.1925,1.18,1.2,4
29,29.72,2000-03-04,1.1925,1.19,1.2,4
29,29.72,2000-03-05,1.1925,1.19,1.2,4
29,29.72,2000-03-06,1.1925,1.19,1.2,4
29,29.72,2000-03-07,1.191,1.19,1.193,4
29,29.72,2000-03-08,1.1865,1.177,1.196,4
29,29.72,2000-03-09,NA,NA,NA,0
29,29.72,2000-03-10,NA,NA,NA,0
29,29.72,2000-03-11,NA,NA,NA,0
29,29.72,2000-03-12,NA,NA,NA,0
29,29.72,2000-03-13,NA,NA,NA,0
29,29.72,2000-03-14,NA,NA,NA,0
29,29.72,2000-03-15,NA,NA,NA,0
29,29.72,2000-03-16,NA,NA,NA,0
29,29.72,2000-03-17,NA,NA,NA,0
29,29.72,2000-03-18,NA,NA,NA,0
29,29.72,2000-03-19,NA,NA,NA,0
29,29.72,2000-03-20,NA,NA,NA,0
29,29.72,2000-03-21,NA,NA,NA,0
29,29.72,2000-03-22,NA,NA,NA,0
29,29.72,2000-03-23,NA,NA,NA,0
29,29.72,2000-03-24,NA,NA,NA,0
29,29.72,2000-03-25,NA,NA,NA,0
29,29.72,2000-03-26,NA,NA,NA,0
29,29.72,2000-03-27,NA,NA,NA,0
29,29.72,2000-03-28,NA,NA,NA,0
29,29.72,2000-03-29,NA,NA,NA,0
29,29.72,2000-03-30,NA,NA,NA,0
29,29.72,2000-03-31,NA,NA,NA,0
29,29.72,2000-04-01,NA,NA,NA,0
29,29.72,2000-04-02,NA,NA,NA,0
29,29.72,2000-04-03,NA,NA,NA,0
29,29.72,2000-04-04,NA,NA,NA,0
29,29.72,2000-04-05,1.18067,1.179,1.184,3
29,29.72,2000-04-06,1.1935,1.186,1.197,4
29,29.72,2000-04-07,1.184,1.18,1.189,4
29,29.72,2000-04-08,1.1835,1.174,1.193,4
29,29.72,2000-04-09,1.18475,1.177,1.193,4
29,29.72,2000-04-10,1.18825,1.179,1.196,4
29,29.72,2000-04-11,1.1865,1.183,1.193,4
29,29.72,2000-04-12,1.1875,1.184,1.194,4
29,29.72,2000-04-13,1.18725,1.179,1.197,4
29,29.72,2000-04-14,1.18875,1.187,1.193,4
29,29.72,2000-04-15,1.19075,1.188,1.195,4
29,29.72,2000-04-16,1.195,1.192,1.196,4
29,29.72,2000-04-17,1.19175,1.179,1.196,4
29,29.72,2000-04-18,1.196,1.196,1.196,4
29,29.72,2000-04-19,1.19175,1.179,1.196,4
29,29.72,2000-04-20,1.19175,1.179,1.196,4
29,29.72,2000-04-21,1.1875,1.179,1.196,4
29,29.72,2000-04-22,1.19375,1.187,1.196,4
29,29.72,2000-04-23,1.186,1.181,1.196,4
29,29.72,2000-04-24,1.18475,1.179,1.188,4
29,29.72,2000-04-25,1.18825,1.182,1.196,4
29,29.72,2000-04-26,NA,NA,NA,0
29,29.72,2000-04-27,NA,NA,NA,0
29,29.72,2000-04-28,NA,NA,NA,0
29,29.72,2000-04-29,NA,NA,NA,0
29,29.72,2000-04-30,NA,NA,NA,0
29,29.72,2000-05-01,NA,NA,NA,0
29,29.72,2000-05-02,NA,NA,NA,0
29,29.72,2000-05-03,NA,NA,NA,0
29,29.72,2000-05-04,NA,NA,NA,0
29,29.72,2000-05-05,NA,NA,NA,0
29,29.72,2000-05-06,NA,NA,NA,0
29,29.72,2000-05-07,NA,NA,NA,0
29,29.72,2000-05-08,NA,NA,NA,0
29,29.72,2000-05-09,NA,NA,NA,0
29,29.72,2000-05-10,NA,NA,NA,0
29,29.72,2000-05-11,NA,NA,NA,0
29,29.72,2000-05-12,NA,NA,NA,0
29,29.72,2000-05-13,NA,NA,NA,0
29,29.72,2000-05-14,NA,NA,NA,0
29,29.72,2000-05-15,NA,NA,NA,0
29,29.72,2000-05-16,NA,NA,NA,0
29,29.72,2000-05-17,NA,NA,NA,0
29,29.72,2000-05-18,NA,NA,NA,0
29,29.72,2000-05-19,NA,NA,NA,0
29,29.72,2000-05-20,NA,NA,NA,0
29,29.72,2000-05-21,NA,NA,NA,0
29,29.72,2000-05-22,NA,NA,NA,0
29,29.72,2000-05-23,NA,NA,NA,0
29,29.72,2000-05-24,NA,NA,NA,0
29,29.72,2000-05-25,NA,NA,NA,0
29,29.72,2000-05-26,NA,NA,NA,0
29,29.72,2000-05-27,NA,NA,NA,0
29,29.72,2000-05-28,NA,NA,NA,0
29,29.72,2000-05-29,NA,NA,NA,0
29,29.72,2000-05-30,NA,NA,NA,0
29,29.72,2000-05-31,NA,NA,NA,0
29,29.72,2000-06-01,NA,NA,NA,0
29,29.72,2000-06-02,NA,NA,NA,0
29,29.72,2000-06-03,NA,NA,NA,0
29,29.72,2000-06-04,NA,NA,NA,0
29,29.72,2000-06-05,NA,NA,NA,0
29,29.72,2000-06-06,NA,NA,NA,0
29,29.72,2000-06-07,NA,NA,NA,0
29,29.72,2000-06-08,NA,NA,NA,0
29,29.72,2000-06-09,NA,NA,NA,0
29,29.72,2000-06-10,NA,NA,NA,0
29,29.72,2000-06-11,NA,NA,NA,0
29,29.72,2000-06-12,NA,NA,NA,0
29,29.72,2000-06-13,NA,NA,NA,0
29,29.72,2000-06-14,NA,NA,NA,0
29,29.72,2000-06-15,NA,NA,NA,0
29,29.72,2000-06-16,NA,NA,NA,0
29,29.72,2000-06-17,NA,NA,NA,0
29,29.72,2000-06-18,NA,NA,NA,0
29,29.72,2000-06-19,NA,NA,NA,0
29,29.72,2000-06-20,NA,NA,NA,0
29,29.72,2000-06-21,NA,NA,NA,0
29,29.72,2000-06-22,NA,NA,NA,0
29,29.72,2000-06-23,NA,NA,NA,0
29,29.72,2000-06-24,NA,NA,NA,0
29,29.72,2000-06-25,NA,NA,NA,0
29,29.72,2000-06-26,NA,NA,NA,0
29,29.72,2000-06-27,NA,NA,NA,0
29,29.72,2000-06-28,NA,NA,NA,0
29,29.72,2000-06-29,NA,NA,NA,0
29,29.72,2000-06-30,NA,NA,NA,0
29,29.72,2000-07-01,NA,NA,NA,0
29,29.72,2000-07-02,NA,NA,NA,0
29,29.72,2000-07-03,NA,NA,NA,0
29,29.72,2000-07-04,NA,NA,NA,0
29,29.72,2000-07-05,NA,NA,NA,0
29,29.72,2000-07-06,NA,NA,NA,0
29,29.72,2000-07-07,NA,NA,NA,0
29,29.72,2000-07-08,NA,NA,NA,0
29,29.72,2000-07-09,NA,NA,NA,0
29,29.72,2000-07-10,NA,NA,NA,0
29,29.72,2000-07-11,NA,NA,NA,0
29,29.72,2000-07-12,NA,NA,NA,0
29,29.72,2000-07-13,NA,NA,NA,0
29,29.72,2000-07-14,NA,NA,NA,0
29,29.72,2000-07-15,NA,NA,NA,0
29,29.72,2000-07-16,NA,NA,NA,0
29,29.72,2000-07-17,NA,NA,NA,0
29,29.72,2000-07-18,NA,NA,NA,0
29,29.72,2000-07-19,NA,NA,NA,0
29,29.72,2000-07-20,NA,NA,NA,0
29,29.72,2000-07-21,NA,NA,NA,0
29,29.72,2000-07-22,NA,NA,NA,0
29,29.72,2000-07-23,NA,NA,NA,0
29,29.72,2000-07-24,NA,NA,NA,0
29,29.72,2000-07-25,NA,NA,NA,0
29,29.72,2000-07-26,NA,NA,NA,0
29,29.72,2000-07-27,NA,NA,NA,0
29,29.72,2000-07-28,NA,NA,NA,0
29,29.72,2000-07-29,NA,NA,NA,0
29,29.72,2000-07-30,NA,NA,NA,0
29,29.72,2000-07-31,NA,NA,NA,0
29,29.72,2000-08-01,NA,NA,NA,0
29,29.72,2000-08-02,NA,NA,NA,0
29,29.72,2000-08-03,NA,NA,NA,0
29,29.72,2000-08-04,NA,NA,NA,0
29,29.72,2000-08-05,NA,NA,NA,0
29,29.72,2000-08-06,NA,NA,NA,0
29,29.72,2000-08-07,NA,NA,NA,0
29,29.72,2000-08-08,NA,NA,NA,0
29,29.72,2000-08-09,NA,NA,NA,0
29,29.72,2000-08-10,NA,NA,NA,0
29,29.72,2000-08-11,NA,NA,NA,0
29,29.72,2000-08-12,NA,NA,NA,0
29,29.72,2000-08-13,NA,NA,NA,0
29,29.72,2000-08-14,NA,NA,NA,0
29,29.72,2000-08-15,NA,NA,NA,0
29,29.72,2000-08-16,NA,NA,NA,0
29,29.72,2000-08-17,NA,NA,NA,0
29,29.72,2000-08-18,NA,NA,NA,0
29,29.72,2000-08-19,NA,NA,NA,0
29,29.72,2000-08-20,NA,NA,NA,0
29,29.72,2000-08-21,NA,NA,NA,0
29,29.72,2000-08-22,NA,NA,NA,0
29,29.72,2000-08-23,NA,NA,NA,0
29,29.72,2000-08-24,NA,NA,NA,0
29,29.72,2000-08-25,NA,NA,NA,0
29,29.72,2000-08-26,NA,NA,NA,0
29,29.72,2000-08-27,NA,NA,NA,0
29,29.72,2000-08-28,NA,NA,NA,0
29,29.72,2000-08-29,NA,NA,NA,0
29,29.72,2000-08-30,NA,NA,NA,0
29,29.72,2000-08-31,NA,NA,NA,0
29,29.72,2000-09-01,NA,NA,NA,0
29,29.72,2000-09-02,NA,NA,NA,0
29,29.72,2000-09-03,NA,NA,NA,0
29,29.72,2000-09-04,NA,NA,NA,0
29,29.72,2000-09-05,NA,NA,NA,0
29,29.72,2000-09-06,NA,NA,NA,0
29,29.72,2000-09-07,NA,NA,NA,0
29,29.72,2000-09-08,NA,NA,NA,0
29,29.72,2000-09-09,NA,NA,NA,0
29,29.72,2000-09-10,NA,NA,NA,0
29,29.72,2000-09-11,NA,NA,NA,0
29,29.72,2000-09-12,NA,NA,NA,0
29,29.72,2000-09-13,NA,NA,NA,0
29,29.72,2000-09-14,NA,NA,NA,0
29,29.72,2000-09-15,NA,NA,NA,0
29,29.72,2000-09-16,NA,NA,NA,0
29,29.72,2000-09-17,NA,NA,NA,0
29,29.72,2000-09-18,NA,NA,NA,0
29,29.72,2000-09-19,NA,NA,NA,0
29,29.72,2000-09-20,NA,NA,NA,0
29,29.72,2000-09-21,NA,NA,NA,0
29,29.72,2000-09-22,NA,NA,NA,0
29,29.72,2000-09-23,NA,NA,NA,0
29,29.72,2000-09-24,NA,NA,NA,0
29,29.72,2000-09-25,NA,NA,NA,0
29,29.72,2000-09-26,NA,NA,NA,0
29,29.72,2000-09-27,NA,NA,NA,0
29,29.72,2000-09-28,NA,NA,NA,0
29,29.72,2000-09-29,NA,NA,NA,0
29,29.72,2000-09-30,NA,NA,NA,0
29,29.72,2000-10-01,NA,NA,NA,0
29,29.72,2000-10-02,NA,NA,NA,0
29,29.72,2000-10-03,NA,NA,NA,0
29,29.72,2000-10-04,NA,NA,NA,0
29,29.72,2000-10-05,NA,NA,NA,0
29,29.72,2000-10-06,NA,NA,NA,0
29,29.72,2000-10-07,0.548,0.548,0.548,1
29,29.72,2000-10-08,NA,NA,NA,0
29,29.72,2000-10-09,NA,NA,NA,0
29,29.72,2000-10-10,NA,NA,NA,0
29,29.72,2000-10-11,NA,NA,NA,0
29,29.72,2000-10-12,NA,NA,NA,0
29,29.72,2000-10-13,NA,NA,NA,0
29,29.72,2000-10-14,NA,NA,NA,0
29,29.72,2000-10-15,NA,NA,NA,0
29,29.72,2000-10-16,NA,NA,NA,0
29,29.72,2000-10-17,NA,NA,NA,0
29,29.72,2000-10-18,NA,NA,NA,0
29,29.72,2000-10-19,NA,NA,NA,0
29,29.72,2000-10-20,NA,NA,NA,0
29,29.72,2000-10-21,NA,NA,NA,0
29,29.72,2000-10-22,NA,NA,NA,0
29,29.72,2000-10-23,NA,NA,NA,0
29,29.72,2000-10-24,NA,NA,NA,0
29,29.72,2000-10-25,NA,NA,NA,0
29,29.72,2000-10-26,NA,NA,NA,0
29,29.72,2000-10-27,NA,NA,NA,0
29,29.72,2000-10-28,NA,NA,NA,0
29,29.72,2000-10-29,NA,NA,NA,0
29,29.72,2000-10-30,NA,NA,NA,0
29,29.72,2000-10-31,NA,NA,NA,0
29,29.72,2000-11-01,NA,NA,NA,0
29,29.72,2000-11-02,NA,NA,NA,0
29,29.72,2000-11-03,NA,NA,NA,0
29,29.72,2000-11-04,NA,NA,NA,0
29,29.72,2000-11-05,NA,NA,NA,0
29,29.72,2000-11-06,NA,NA,NA,0
29,29.72,2000-11-07,NA,NA,NA,0
29,29.72,2000-11-08,NA,NA,NA,0
29,29.72,2000-11-09,NA,NA,NA,0
29,29.72,2000-11-10,NA,NA,NA,0
29,29.72,2000-11-11,NA,NA,NA,0
29,29.72,2000-11-12,NA,NA,NA,0
29,29.72,2000-11-13,NA,NA,NA,0
29,29.72,2000-11-14,NA,NA,NA,0
29,29.72,2000-11-15,NA,NA,NA,0
29,29.72,2000-11-16,0.5515,0.551,0.552,2
29,29.72,2000-11-17,0.54675,0.536,0.555,4
29,29.72,2000-11-18,0.55375,0.552,0.559,4
29,29.72,2000-11-19,0.54625,0.544,0.552,4
29,29.72,2000-11-20,0.5465,0.544,0.552,4
29,29.72,2000-11-21,0.549,0.544,0.552,4
29,29.72,2000-11-22,0.54975,0.544,0.554,4
29,29.72,2000-11-23,0.5425,0.537,0.547,4
29,29.72,2000-11-24,0.54975,0.544,0.552,4
29,29.72,2000-11-25,0.54675,0.54,0.552,4
29,29.72,2000-11-26,0.54775,0.544,0.552,4
29,29.72,2000-11-27,0.55,0.543,0.558,4
29,29.72,2000-11-28,0.54625,0.54,0.552,4
29,29.72,2000-11-29,0.54775,0.544,0.549,4
29,29.72,2000-11-30,0.544,0.544,0.544,4
29,29.72,2000-12-01,0.54975,0.544,0.552,4
29,29.72,2000-12-02,0.54475,0.542,0.549,4
29,29.72,2000-12-03,0.5495,0.544,0.556,4
29,29.72,2000-12-04,0.55525,0.546,0.561,4
29,29.72,2000-12-05,0.5525,0.552,0.554,4
29,29.72,2000-12-06,0.54625,0.544,0.55,4
29,29.72,2000-12-07,0.548,0.544,0.552,4
29,29.72,2000-12-08,0.545,0.539,0.55,4
29,29.72,2000-12-09,0.54775,0.544,0.558,4
29,29.72,2000-12-10,0.548,0.544,0.552,4
29,29.72,2000-12-11,0.55525,0.552,0.56,4
29,29.72,2000-12-12,0.54825,0.546,0.552,4
29,29.72,2000-12-13,0.55375,0.549,0.561,4
29,29.72,2000-12-14,0.556,0.548,0.561,4
29,29.72,2000-12-15,0.55325,0.544,0.558,4
29,29.72,2000-12-16,0.559,0.549,0.565,4
29,29.72,2000-12-17,0.5605,0.552,0.565,4
29,29.72,2000-12-18,0.55925,0.557,0.561,4
29,29.72,2000-12-19,0.55825,0.553,0.564,4
29,29.72,2000-12-20,0.55525,0.552,0.561,4
29,29.72,2000-12-21,0.55975,0.552,0.565,4
29,29.72,2000-12-22,0.56025,0.558,0.561,4
29,29.72,2000-12-23,0.562,0.561,0.565,4
29,29.72,2000-12-24,0.5615,0.561,0.563,4
29,29.72,2000-12-25,0.55075,0.544,0.561,4
29,29.72,2000-12-26,0.55425,0.552,0.561,4
29,29.72,2000-12-27,0.56175,0.555,0.566,4
29,29.72,2000-12-28,0.56075,0.552,0.57,4
29,29.72,2000-12-29,0.5595,0.552,0.564,4
29,29.72,2000-12-30,0.564,0.557,0.573,4
29,29.72,2000-12-31,0.57,0.564,0.573,4
29,29.72,2001-01-01,0.5595,0.552,0.564,4
29,29.72,2001-01-02,0.56075,0.553,0.569,4
29,29.72,2001-01-03,0.56325,0.561,0.57,4
29,29.72,2001-01-04,0.56275,0.56,0.569,4
29,29.72,2001-01-05,0.566,0.562,0.569,4
29,29.72,2001-01-06,0.5515,0.547,0.561,4
29,29.72,2001-01-07,0.561,0.561,0.561,4
29,29.72,2001-01-08,0.55725,0.556,0.559,4
29,29.72,2001-01-09,0.56125,0.552,0.569,4
29,29.72,2001-01-10,0.569,0.569,0.569,4
29,29.72,2001-01-11,0.56925,0.569,0.57,4
29,29.72,2001-01-12,0.56925,0.569,0.57,4
29,29.72,2001-01-13,0.569,0.569,0.569,4
29,29.72,2001-01-14,0.56675,0.565,0.569,4
29,29.72,2001-01-15,0.561,0.561,0.561,4
29,29.72,2001-01-16,0.561,0.561,0.561,4
29,29.72,2001-01-17,0.57275,0.561,0.578,4
29,29.72,2001-01-18,0.57375,0.561,0.578,4
29,29.72,2001-01-19,0.56525,0.558,0.572,4
29,29.72,2001-01-20,0.56825,0.561,0.578,4
29,29.72,2001-01-21,0.57225,0.57,0.576,4
29,29.72,2001-01-22,0.57475,0.572,0.578,4
29,29.72,2001-01-23,0.565,0.561,0.577,4
29,29.72,2001-01-24,0.562,0.561,0.564,4
29,29.72,2001-01-25,0.562,0.561,0.564,4
29,29.72,2001-01-26,0.56225,0.561,0.564,4
29,29.72,2001-01-27,0.561,0.561,0.561,4
29,29.72,2001-01-28,0.561,0.561,0.561,4
29,29.72,2001-01-29,0.561,0.561,0.561,4
29,29.72,2001-01-30,0.561,0.561,0.561,4
29,29.72,2001-01-31,0.5695,0.561,0.578,4
29,29.72,2001-02-01,0.57375,0.57,0.576,4
29,29.72,2001-02-02,0.5695,0.569,0.57,4
29,29.72,2001-02-03,0.57,0.57,0.57,4
29,29.72,2001-02-04,0.574,0.57,0.578,4
29,29.72,2001-02-05,0.5695,0.561,0.578,4
29,29.72,2001-02-06,0.56625,0.561,0.578,4
29,29.72,2001-02-07,0.56375,0.561,0.568,4
29,29.72,2001-02-08,0.5745,0.565,0.586,4
29,29.72,2001-02-09,0.565,0.565,0.565,4
29,29.72,2001-02-10,0.56475,0.564,0.565,4
29,29.72,2001-02-11,0.5645,0.564,0.565,4
29,29.72,2001-02-12,0.565,0.565,0.565,4
29,29.72,2001-02-13,0.56925,0.565,0.582,4
29,29.72,2001-02-14,0.565,0.565,0.565,4
29,29.72,2001-02-15,0.565,0.565,0.565,4
29,29.72,2001-02-16,0.565,0.565,0.565,4
29,29.72,2001-02-17,0.565,0.565,0.565,4
29,29.72,2001-02-18,0.56675,0.562,0.579,4
29,29.72,2001-02-19,0.56225,0.562,0.563,4
29,29.72,2001-02-20,0.561,0.561,0.561,4
29,29.72,2001-02-21,0.562,0.561,0.563,4
29,29.72,2001-02-22,0.561,0.561,0.561,4
29,29.72,2001-02-23,0.56225,0.561,0.564,4
29,29.72,2001-02-24,0.5655,0.561,0.578,4
29,29.72,2001-02-25,0.56525,0.561,0.578,4
29,29.72,2001-02-26,0.57225,0.561,0.578,4
29,29.72,2001-02-27,0.56975,0.569,0.57,4
29,29.72,2001-02-28,0.57,0.57,0.57,4
29,29.72,2001-03-01,0.57,0.57,0.57,4
29,29.72,2001-03-02,0.56975,0.569,0.57,4
29,29.72,2001-03-03,0.574,0.57,0.578,4
29,29.72,2001-03-04,0.58225,0.578,0.595,4
29,29.72,2001-03-05,0.561,0.561,0.561,4
29,29.72,2001-03-06,0.56525,0.561,0.578,4
29,29.72,2001-03-07,0.561,0.561,0.561,4
29,29.72,2001-03-08,0.5635,0.561,0.565,4
29,29.72,2001-03-09,0.565,0.565,0.565,4
29,29.72,2001-03-10,0.5735,0.565,0.582,4
29,29.72,2001-03-11,0.574,0.565,0.583,4
29,29.72,2001-03-12,0.5675,0.566,0.569,4
29,29.72,2001-03-13,0.5775,0.569,0.586,4
29,29.72,2001-03-14,0.569,0.569,0.569,4
29,29.72,2001-03-15,0.582,0.57,0.586,4
29,29.72,2001-03-16,0.578,0.57,0.586,4
29,29.72,2001-03-17,0.582,0.57,0.586,4
29,29.72,2001-03-18,0.57375,0.569,0.586,4
29,29.72,2001-03-19,0.5775,0.569,0.586,4
29,29.72,2001-03-20,0.58175,0.569,0.586,4
29,29.72,2001-03-21,0.57375,0.569,0.587,4
29,29.72,2001-03-22,0.586,0.586,0.586,4
29,29.72,2001-03-23,0.58725,0.586,0.588,4
29,29.72,2001-03-24,0.589,0.588,0.59,4
29,29.72,2001-03-25,0.5815,0.573,0.59,4
29,29.72,2001-03-26,0.5815,0.573,0.59,4
29,29.72,2001-03-27,0.58575,0.573,0.59,4
29,29.72,2001-03-28,0.59,0.59,0.59,4
29,29.72,2001-03-29,0.59,0.59,0.59,4
29,29.72,2001-03-30,0.58575,0.573,0.59,4
29,29.72,2001-03-31,0.58575,0.573,0.59,4
29,29.72,2001-04-01,0.58575,0.573,0.59,4
29,29.72,2001-04-02,0.5815,0.573,0.59,4
29,29.72,2001-04-03,0.5815,0.573,0.59,4
29,29.72,2001-04-04,0.58575,0.573,0.59,4
29,29.72,2001-04-05,0.58575,0.573,0.59,4
29,29.72,2001-04-06,0.58575,0.573,0.59,4
29,29.72,2001-04-07,0.59,0.59,0.59,4
29,29.72,2001-04-08,0.58575,0.573,0.59,4
29,29.72,2001-04-09,0.59,0.59,0.59,4
29,29.72,2001-04-10,0.59,0.59,0.59,4
29,29.72,2001-04-11,0.59,0.59,0.59,4
29,29.72,2001-04-12,0.59,0.59,0.59,4
29,29.72,2001-04-13,0.58575,0.573,0.59,4
29,29.72,2001-04-14,0.58575,0.573,0.59,4
29,29.72,2001-04-15,0.586,0.573,0.591,4
29,29.72,2001-04-16,0.59,0.59,0.59,4
29,29.72,2001-04-17,0.59025,0.59,0.591,4
29,29.72,2001-04-18,0.58625,0.573,0.591,4
29,29.72,2001-04-19,0.586,0.574,0.59,4
29,29.72,2001-04-20,0.59,0.59,0.59,4
29,29.72,2001-04-21,0.59025,0.59,0.591,4
29,29.72,2001-04-22,0.586,0.574,0.59,4
29,29.72,2001-04-23,0.59025,0.59,0.591,4
29,29.72,2001-04-24,0.59025,0.59,0.591,4
29,29.72,2001-04-25,0.58175,0.573,0.59,4
29,29.72,2001-04-26,0.59025,0.59,0.591,4
29,29.72,2001-04-27,0.59,0.59,0.59,4
29,29.72,2001-04-28,0.59,0.59,0.59,4
29,29.72,2001-04-29,0.59125,0.591,0.592,4
29,29.72,2001-04-30,0.591,0.59,0.592,4
29,29.72,2001-05-01,0.59175,0.591,0.593,4
29,29.72,2001-05-02,0.576,0.575,0.577,4
29,29.72,2001-05-03,0.57725,0.577,0.578,4
29,29.72,2001-05-04,0.581,0.579,0.582,4
29,29.72,2001-05-05,0.582,0.582,0.582,4
29,29.72,2001-05-06,0.582,0.582,0.582,4
29,29.72,2001-05-07,0.582,0.582,0.582,4
29,29.72,2001-05-08,0.582,0.582,0.582,4
29,29.72,2001-05-09,0.582,0.582,0.582,4
29,29.72,2001-05-10,0.582,0.582,0.582,4
29,29.72,2001-05-11,0.582,0.582,0.582,4
29,29.72,2001-05-12,0.582,0.582,0.582,4
29,29.72,2001-05-13,0.582,0.582,0.582,4
29,29.72,2001-05-14,0.582,0.582,0.582,4
29,29.72,2001-05-15,0.57775,0.565,0.582,4
29,29.72,2001-05-16,0.582,0.582,0.582,4
29,29.72,2001-05-17,0.582,0.582,0.582,4
29,29.72,2001-05-18,0.582,0.582,0.582,4
29,29.72,2001-05-19,0.582,0.582,0.582,4
29,29.72,2001-05-20,0.582,0.582,0.582,4
29,29.72,2001-05-21,0.582,0.582,0.582,4
29,29.72,2001-05-22,0.582,0.582,0.582,4
29,29.72,2001-05-23,0.582,0.582,0.582,4
29,29.72,2001-05-24,0.582,0.582,0.582,4
29,29.72,2001-05-25,0.582,0.582,0.582,4
29,29.72,2001-05-26,0.582,0.582,0.582,4
29,29.72,2001-05-27,0.584,0.582,0.59,4
29,29.72,2001-05-28,0.583,0.582,0.586,4
29,29.72,2001-05-29,0.57825,0.573,0.585,4
29,29.72,2001-05-30,0.5775,0.565,0.59,4
29,29.72,2001-05-31,0.5735,0.569,0.582,4
29,29.72,2001-06-01,0.5715,0.561,0.582,4
29,29.72,2001-06-02,0.5725,0.565,0.582,4
29,29.72,2001-06-03,0.5735,0.569,0.579,4
29,29.72,2001-06-04,0.5675,0.561,0.573,4
29,29.72,2001-06-05,0.57,0.568,0.573,4
29,29.72,2001-06-06,0.565,0.563,0.567,4
29,29.72,2001-06-07,0.57025,0.559,0.576,4
29,29.72,2001-06-08,0.568,0.561,0.573,4
29,29.72,2001-06-09,0.57025,0.565,0.573,4
29,29.72,2001-06-10,0.565,0.557,0.573,4
29,29.72,2001-06-11,0.56475,0.559,0.577,4
29,29.72,2001-06-12,0.56175,0.552,0.572,4
29,29.72,2001-06-13,0.5625,0.556,0.565,4
29,29.72,2001-06-14,0.56375,0.552,0.573,4
29,29.72,2001-06-15,0.56575,0.559,0.57,4
29,29.72,2001-06-16,0.56275,0.557,0.567,4
29,29.72,2001-06-17,0.56425,0.56,0.567,4
29,29.72,2001-06-18,0.56,0.548,0.566,4
29,29.72,2001-06-19,0.55175,0.543,0.565,4
29,29.72,2001-06-20,0.5495,0.533,0.558,4
29,29.72,2001-06-21,0.5395,0.531,0.552,4
29,29.72,2001-06-22,0.5565,0.552,0.565,4
29,29.72,2001-06-23,0.55525,0.54,0.564,4
29,29.72,2001-06-24,0.54875,0.543,0.557,4
29,29.72,2001-06-25,0.549,0.544,0.557,4
29,29.72,2001-06-26,0.54375,0.531,0.552,4
29,29.72,2001-06-27,0.55075,0.54,0.56,4
29,29.72,2001-06-28,0.54325,0.531,0.553,4
29,29.72,2001-06-29,0.548,0.534,0.556,4
29,29.72,2001-06-30,0.5565,0.548,0.567,4
29,29.72,2001-07-01,0.55625,0.548,0.567,4
29,29.72,2001-07-02,0.5505,0.544,0.561,4
29,29.72,2001-07-03,0.549,0.54,0.558,4
29,29.72,2001-07-04,0.54475,0.539,0.552,4
29,29.72,2001-07-05,0.54875,0.54,0.554,4
29,29.72,2001-07-06,0.54625,0.532,0.561,4
29,29.72,2001-07-07,0.5435,0.54,0.546,4
29,29.72,2001-07-08,0.54275,0.531,0.556,4
29,29.72,2001-07-09,0.5425,0.537,0.553,4
29,29.72,2001-07-10,0.5335,0.531,0.54,4
29,29.72,2001-07-11,0.53775,0.533,0.54,4
29,29.72,2001-07-12,0.54625,0.534,0.563,4
29,29.72,2001-07-13,0.53325,0.525,0.54,4
29,29.72,2001-07-14,0.54375,0.535,0.556,4
29,29.72,2001-07-15,0.542,0.531,0.553,4
29,29.72,2001-07-16,0.5355,0.531,0.54,4
29,29.72,2001-07-17,0.54225,0.532,0.548,4
29,29.72,2001-07-18,0.37375,-0.127,0.546,4
29,29.72,2001-07-19,0.43825,0.26,0.559,4
29,29.72,2001-07-20,0.537,0.53,0.546,4
29,29.72,2001-07-21,0.53925,0.533,0.552,4
29,29.72,2001-07-22,0.5415,0.531,0.552,4
29,29.72,2001-07-23,0.54125,0.528,0.552,4
29,29.72,2001-07-24,0.539,0.531,0.548,4
29,29.72,2001-07-25,0.5405,0.531,0.553,4
29,29.72,2001-07-26,0.5405,0.531,0.551,4
29,29.72,2001-07-27,0.5405,0.527,0.552,4
29,29.72,2001-07-28,0.5355,0.523,0.548,4
29,29.72,2001-07-29,0.53525,0.523,0.546,4
29,29.72,2001-07-30,0.5405,0.534,0.548,4
29,29.72,2001-07-31,0.5395,0.528,0.546,4
29,29.72,2001-08-01,0.5355,0.523,0.548,4
29,29.72,2001-08-02,0.5385,0.523,0.551,4
29,29.72,2001-08-03,0.533,0.523,0.542,4
29,29.72,2001-08-04,0.52675,0.515,0.542,4
29,29.72,2001-08-05,0.53225,0.531,0.534,4
29,29.72,2001-08-06,0.527,0.522,0.536,4
29,29.72,2001-08-07,0.52325,0.515,0.528,4
29,29.72,2001-08-08,0.5245,0.52,0.528,4
29,29.72,2001-08-09,0.524,0.522,0.528,4
29,29.72,2001-08-10,0.5265,0.519,0.531,4
29,29.72,2001-08-11,0.53775,0.536,0.54,4
29,29.72,2001-08-12,0.54,0.527,0.548,4
29,29.72,2001-08-13,0.5385,0.531,0.552,4
29,29.72,2001-08-14,0.52425,0.518,0.535,4
29,29.72,2001-08-15,0.52825,0.515,0.535,4
29,29.72,2001-08-16,0.52875,0.519,0.535,4
29,29.72,2001-08-17,0.5255,0.519,0.531,4
29,29.72,2001-08-18,0.53375,0.519,0.54,4
29,29.72,2001-08-19,0.53825,0.527,0.555,4
29,29.72,2001-08-20,0.535,0.527,0.543,4
29,29.72,2001-08-21,0.53475,0.531,0.54,4
29,29.72,2001-08-22,0.5405,0.531,0.552,4
29,29.72,2001-08-23,0.5355,0.524,0.552,4
29,29.72,2001-08-24,0.54375,0.531,0.555,4
29,29.72,2001-08-25,0.53925,0.537,0.543,4
29,29.72,2001-08-26,0.54025,0.528,0.552,4
29,29.72,2001-08-27,0.53475,0.531,0.542,4
29,29.72,2001-08-28,0.53375,0.523,0.553,4
29,29.72,2001-08-29,0.53775,0.534,0.541,4
29,29.72,2001-08-30,0.5305,0.522,0.54,4
29,29.72,2001-08-31,0.53475,0.527,0.54,4
29,29.72,2001-09-01,0.536,0.528,0.542,4
29,29.72,2001-09-02,0.532,0.523,0.544,4
29,29.72,2001-09-03,0.539,0.532,0.548,4
29,29.72,2001-09-04,0.5315,0.528,0.536,4
29,29.72,2001-09-05,0.53475,0.533,0.537,4
29,29.72,2001-09-06,0.535,0.525,0.544,4
29,29.72,2001-09-07,0.53925,0.531,0.544,4
29,29.72,2001-09-08,0.53325,0.526,0.544,4
29,29.72,2001-09-09,0.53725,0.53,0.546,4
29,29.72,2001-09-10,0.537,0.531,0.544,4
29,29.72,2001-09-11,0.535,0.527,0.544,4
29,29.72,2001-09-12,0.5335,0.528,0.54,4
29,29.72,2001-09-13,0.5285,0.525,0.533,4
29,29.72,2001-09-14,0.528,0.524,0.532,4
29,29.72,2001-09-15,0.53275,0.527,0.536,4
29,29.72,2001-09-16,0.52425,0.519,0.536,4
29,29.72,2001-09-17,0.53225,0.525,0.537,4
29,29.72,2001-09-18,0.5285,0.522,0.532,4
29,29.72,2001-09-19,0.52775,0.52,0.536,4
29,29.72,2001-09-20,0.5225,0.519,0.528,4
29,29.72,2001-09-21,0.5225,0.519,0.528,4
29,29.72,2001-09-22,0.52975,0.523,0.532,4
29,29.72,2001-09-23,0.524,0.516,0.531,4
29,29.72,2001-09-24,0.52425,0.517,0.528,4
29,29.72,2001-09-25,0.526,0.518,0.53,4
29,29.72,2001-09-26,0.52675,0.525,0.528,4
29,29.72,2001-09-27,0.523,0.519,0.53,4
29,29.72,2001-09-28,0.52,0.516,0.523,4
29,29.72,2001-09-29,0.52375,0.519,0.528,4
29,29.72,2001-09-30,0.52475,0.52,0.531,4
29,29.72,2001-10-01,0.526,0.519,0.535,4
29,29.72,2001-10-02,0.52575,0.521,0.531,4
29,29.72,2001-10-03,0.526,0.519,0.533,4
29,29.72,2001-10-04,0.52525,0.519,0.532,4
29,29.72,2001-10-05,0.5215,0.514,0.528,4
29,29.72,2001-10-06,0.52475,0.516,0.539,4
29,29.72,2001-10-07,0.52425,0.515,0.528,4
29,29.72,2001-10-08,0.53275,0.528,0.54,4
29,29.72,2001-10-09,0.524,0.522,0.528,4
29,29.72,2001-10-10,0.52975,0.525,0.536,4
29,29.72,2001-10-11,0.512,0.483,0.527,4
29,29.72,2001-10-12,0.44525,0.44,0.451,4
29,29.72,2001-10-13,0.455,0.433,0.486,4
29,29.72,2001-10-14,0.5215,0.515,0.531,4
29,29.72,2001-10-15,0.5125,0.51,0.516,4
29,29.72,2001-10-16,0.5225,0.517,0.528,4
29,29.72,2001-10-17,0.51925,0.514,0.523,4
29,29.72,2001-10-18,0.519,0.513,0.525,4
29,29.72,2001-10-19,0.523,0.519,0.527,4
29,29.72,2001-10-20,0.52175,0.513,0.528,4
29,29.72,2001-10-21,0.518,0.51,0.522,4
29,29.72,2001-10-22,0.51925,0.504,0.528,4
29,29.72,2001-10-23,0.51625,0.513,0.519,4
29,29.72,2001-10-24,0.51475,0.507,0.523,4
29,29.72,2001-10-25,0.5175,0.51,0.521,4
29,29.72,2001-10-26,0.5145,0.51,0.519,4
29,29.72,2001-10-27,0.5185,0.51,0.525,4
29,29.72,2001-10-28,0.51475,0.505,0.524,4
29,29.72,2001-10-29,0.5155,0.51,0.522,4
29,29.72,2001-10-30,0.51025,0.506,0.515,4
29,29.72,2001-10-31,0.51475,0.505,0.523,4
29,29.72,2001-11-01,0.51775,0.51,0.525,4
29,29.72,2001-11-02,0.5145,0.51,0.519,4
29,29.72,2001-11-03,0.51925,0.514,0.525,4
29,29.72,2001-11-04,0.515,0.509,0.521,4
29,29.72,2001-11-05,0.514,0.51,0.52,4
29,29.72,2001-11-06,0.517,0.51,0.528,4
29,29.72,2001-11-07,0.51925,0.51,0.528,4
29,29.72,2001-11-08,0.51475,0.51,0.519,4
29,29.72,2001-11-09,0.519,0.515,0.523,4
29,29.72,2001-11-10,0.51675,0.51,0.521,4
29,29.72,2001-11-11,0.5145,0.507,0.521,4
29,29.72,2001-11-12,0.516,0.514,0.519,4
29,29.72,2001-11-13,0.51525,0.51,0.519,4
29,29.72,2001-11-14,0.5245,0.519,0.528,4
29,29.72,2001-11-15,0.517,0.51,0.528,4
29,29.72,2001-11-16,0.51675,0.51,0.528,4
29,29.72,2001-11-17,0.51675,0.51,0.525,4
29,29.72,2001-11-18,0.51425,0.511,0.519,4
29,29.72,2001-11-19,0.5205,0.512,0.528,4
29,29.72,2001-11-20,0.51975,0.519,0.522,4
29,29.72,2001-11-21,0.5195,0.519,0.521,4
29,29.72,2001-11-22,0.51675,0.51,0.519,4
29,29.72,2001-11-23,0.52225,0.516,0.532,4
29,29.72,2001-11-24,0.525,0.51,0.531,4
29,29.72,2001-11-25,0.5235,0.519,0.528,4
29,29.72,2001-11-26,0.51925,0.518,0.521,4
29,29.72,2001-11-27,0.52525,0.519,0.528,4
29,29.72,2001-11-28,0.52675,0.519,0.535,4
29,29.72,2001-11-29,0.52175,0.519,0.528,4
29,29.72,2001-11-30,0.5215,0.515,0.528,4
29,29.72,2001-12-01,0.52525,0.519,0.531,4
29,29.72,2001-12-02,0.5245,0.51,0.531,4
29,29.72,2001-12-03,0.5265,0.518,0.534,4
29,29.72,2001-12-04,0.52375,0.519,0.528,4
29,29.72,2001-12-05,0.528,0.526,0.531,4
29,29.72,2001-12-06,0.528,0.528,0.528,4
29,29.72,2001-12-07,0.52975,0.528,0.535,4
29,29.72,2001-12-08,0.53225,0.527,0.538,4
29,29.72,2001-12-09,0.5345,0.528,0.54,4
29,29.72,2001-12-10,0.528,0.523,0.533,4
29,29.72,2001-12-11,0.52975,0.527,0.536,4
29,29.72,2001-12-12,0.53675,0.532,0.54,4
29,29.72,2001-12-13,0.533,0.53,0.536,4
29,29.72,2001-12-14,0.534,0.531,0.54,4
29,29.72,2001-12-15,0.5405,0.528,0.548,4
29,29.72,2001-12-16,0.5365,0.531,0.543,4
29,29.72,2001-12-17,0.54075,0.539,0.544,4
29,29.72,2001-12-18,0.534,0.528,0.542,4
29,29.72,2001-12-19,0.538,0.536,0.54,4
29,29.72,2001-12-20,0.5375,0.531,0.545,4
29,29.72,2001-12-21,0.53475,0.528,0.544,4
29,29.72,2001-12-22,0.5415,0.535,0.546,4
29,29.72,2001-12-23,0.543,0.54,0.548,4
29,29.72,2001-12-24,0.54525,0.54,0.549,4
29,29.72,2001-12-25,0.54125,0.536,0.543,4
29,29.72,2001-12-26,0.54325,0.536,0.549,4
29,29.72,2001-12-27,0.54375,0.54,0.549,4
29,29.72,2001-12-28,0.54375,0.536,0.551,4
29,29.72,2001-12-29,0.53875,0.535,0.544,4
29,29.72,2001-12-30,0.546,0.536,0.552,4
29,29.72,2001-12-31,0.55025,0.541,0.557,4
29,29.72,2002-01-01,0.54875,0.544,0.557,4
29,29.72,2002-01-02,0.55025,0.545,0.552,4
29,29.72,2002-01-03,0.545,0.54,0.552,4
29,29.72,2002-01-04,0.54625,0.543,0.554,4
29,29.72,2002-01-05,0.54625,0.544,0.552,4
29,29.72,2002-01-06,0.548,0.544,0.552,4
29,29.72,2002-01-07,0.5465,0.544,0.553,4
29,29.72,2002-01-08,0.54975,0.544,0.552,4
29,29.72,2002-01-09,0.548,0.544,0.552,4
29,29.72,2002-01-10,0.5465,0.544,0.552,4
29,29.72,2002-01-11,0.548,0.544,0.552,4
29,29.72,2002-01-12,0.55225,0.544,0.561,4
29,29.72,2002-01-13,0.548,0.544,0.552,4
29,29.72,2002-01-14,0.55375,0.545,0.561,4
29,29.72,2002-01-15,0.55275,0.549,0.561,4
29,29.72,2002-01-16,0.5525,0.549,0.557,4
29,29.72,2002-01-17,0.553,0.551,0.556,4
29,29.72,2002-01-18,0.5525,0.552,0.553,4
29,29.72,2002-01-19,0.5515,0.544,0.561,4
29,29.72,2002-01-20,0.54825,0.544,0.552,4
29,29.72,2002-01-21,0.5455,0.544,0.549,4
29,29.72,2002-01-22,0.5515,0.549,0.553,4
29,29.72,2002-01-23,0.55375,0.552,0.557,4
29,29.72,2002-01-24,0.55275,0.549,0.561,4
29,29.72,2002-01-25,0.554,0.544,0.561,4
29,29.72,2002-01-26,0.5575,0.547,0.561,4
29,29.72,2002-01-27,0.55075,0.545,0.557,4
29,29.72,2002-01-28,0.554,0.548,0.561,4
29,29.72,2002-01-29,0.551,0.548,0.552,4
29,29.72,2002-01-30,0.54925,0.546,0.552,4
29,29.72,2002-01-31,0.54575,0.544,0.548,4
29,29.72,2002-02-01,0.55125,0.549,0.552,4
29,29.72,2002-02-02,0.5495,0.544,0.556,4
29,29.72,2002-02-03,0.55375,0.544,0.561,4
29,29.72,2002-02-04,0.5525,0.552,0.554,4
29,29.72,2002-02-05,0.54875,0.547,0.552,4
29,29.72,2002-02-06,0.54575,0.543,0.552,4
29,29.72,2002-02-07,0.55275,0.543,0.561,4
29,29.72,2002-02-08,0.54925,0.544,0.552,4
29,29.72,2002-02-09,0.54975,0.546,0.558,4
29,29.72,2002-02-10,0.5485,0.544,0.552,4
29,29.72,2002-02-11,0.55225,0.544,0.561,4
29,29.72,2002-02-12,0.5485,0.541,0.56,4
29,29.72,2002-02-13,0.55225,0.544,0.561,4
29,29.72,2002-02-14,0.55025,0.547,0.552,4
29,29.72,2002-02-15,0.5535,0.546,0.57,4
29,29.72,2002-02-16,0.552,0.55,0.554,4
29,29.72,2002-02-17,0.554,0.549,0.561,4
29,29.72,2002-02-18,0.55675,0.551,0.561,4
29,29.72,2002-02-19,0.551,0.542,0.561,4
29,29.72,2002-02-20,0.55225,0.544,0.561,4
29,29.72,2002-02-21,0.56025,0.557,0.566,4
29,29.72,2002-02-22,0.55275,0.549,0.561,4
29,29.72,2002-02-23,0.549,0.544,0.552,4
29,29.72,2002-02-24,0.55725,0.549,0.562,4
29,29.72,2002-02-25,0.55075,0.544,0.561,4
29,29.72,2002-02-26,0.5505,0.546,0.558,4
29,29.72,2002-02-27,0.55225,0.544,0.561,4
29,29.72,2002-02-28,0.557,0.552,0.563,4
29,29.72,2002-03-01,0.554,0.552,0.556,4
29,29.72,2002-03-02,0.55525,0.549,0.559,4
29,29.72,2002-03-03,0.55525,0.546,0.565,4
29,29.72,2002-03-04,0.55125,0.544,0.555,4
29,29.72,2002-03-05,0.547,0.544,0.552,4
29,29.72,2002-03-06,0.55775,0.548,0.573,4
29,29.72,2002-03-07,0.5535,0.552,0.555,4
29,29.72,2002-03-08,0.557,0.552,0.561,4
29,29.72,2002-03-09,0.5545,0.552,0.559,4
29,29.72,2002-03-10,0.56,0.549,0.567,4
29,29.72,2002-03-11,0.55325,0.547,0.561,4
29,29.72,2002-03-12,0.5515,0.547,0.555,4
29,29.72,2002-03-13,0.55875,0.552,0.568,4
29,29.72,2002-03-14,0.5515,0.548,0.554,4
29,29.72,2002-03-15,0.55575,0.538,0.563,4
29,29.72,2002-03-16,0.55525,0.552,0.561,4
29,29.72,2002-03-17,0.5535,0.548,0.559,4
29,29.72,2002-03-18,0.5545,0.546,0.563,4
29,29.72,2002-03-19,0.5555,0.548,0.561,4
29,29.72,2002-03-20,0.55475,0.547,0.56,4
29,29.72,2002-03-21,0.55275,0.551,0.555,4
29,29.72,2002-03-22,0.5535,0.543,0.561,4
29,29.72,2002-03-23,0.555,0.549,0.561,4
29,29.72,2002-03-24,0.56125,0.554,0.572,4
29,29.72,2002-03-25,0.55675,0.545,0.561,4
29,29.72,2002-03-26,0.55675,0.54,0.565,4
29,29.72,2002-03-27,0.5575,0.553,0.562,4
29,29.72,2002-03-28,0.5605,0.555,0.565,4
29,29.72,2002-03-29,0.5535,0.538,0.564,4
29,29.72,2002-03-30,0.559,0.555,0.564,4
29,29.72,2002-03-31,0.55875,0.552,0.564,4
29,29.72,2002-04-01,0.55275,0.549,0.561,4
29,29.72,2002-04-02,0.5585,0.555,0.561,4
29,29.72,2002-04-03,0.55825,0.548,0.567,4
29,29.72,2002-04-04,0.5565,0.548,0.564,4
29,29.72,2002-04-05,0.55925,0.555,0.562,4
29,29.72,2002-04-06,0.55625,0.55,0.565,4
29,29.72,2002-04-07,0.55725,0.547,0.564,4
29,29.72,2002-04-08,0.56075,0.552,0.569,4
29,29.72,2002-04-09,0.556,0.551,0.561,4
29,29.72,2002-04-10,0.55925,0.555,0.565,4
29,29.72,2002-04-11,0.554,0.546,0.561,4
29,29.72,2002-04-12,0.5595,0.552,0.563,4
29,29.72,2002-04-13,0.5655,0.562,0.569,4
29,29.72,2002-04-14,0.55725,0.552,0.573,4
29,29.72,2002-04-15,0.557,0.551,0.561,4
29,29.72,2002-04-16,0.55525,0.549,0.558,4
29,29.72,2002-04-17,0.5615,0.545,0.57,4
29,29.72,2002-04-18,0.56225,0.551,0.569,4
29,29.72,2002-04-19,0.55875,0.552,0.564,4
29,29.72,2002-04-20,0.56175,0.554,0.568,4
29,29.72,2002-04-21,0.555,0.549,0.561,4
29,29.72,2002-04-22,0.56075,0.549,0.569,4
29,29.72,2002-04-23,0.561,0.549,0.568,4
29,29.72,2002-04-24,0.56275,0.555,0.569,4
29,29.72,2002-04-25,0.557,0.552,0.569,4
29,29.72,2002-04-26,0.558,0.552,0.563,4
29,29.72,2002-04-27,0.5595,0.557,0.561,4
29,29.72,2002-04-28,0.55675,0.548,0.569,4
29,29.72,2002-04-29,0.56125,0.553,0.566,4
29,29.72,2002-04-30,0.557,0.548,0.567,4
29,29.72,2002-05-01,0.558,0.552,0.564,4
29,29.72,2002-05-02,0.5525,0.536,0.561,4
29,29.72,2002-05-03,0.55275,0.536,0.562,4
29,29.72,2002-05-04,0.56375,0.555,0.569,4
29,29.72,2002-05-05,0.56075,0.558,0.564,4
29,29.72,2002-05-06,0.56225,0.557,0.569,4
29,29.72,2002-05-07,0.55925,0.548,0.569,4
29,29.72,2002-05-08,0.55675,0.552,0.562,4
29,29.72,2002-05-09,0.5605,0.557,0.569,4
29,29.72,2002-05-10,0.55975,0.552,0.572,4
29,29.72,2002-05-11,0.5645,0.556,0.569,4
29,29.72,2002-05-12,0.56125,0.548,0.569,4
29,29.72,2002-05-13,0.56025,0.548,0.572,4
29,29.72,2002-05-14,0.568,0.557,0.579,4
29,29.72,2002-05-15,0.56375,0.561,0.569,4
29,29.72,2002-05-16,0.561,0.553,0.565,4
29,29.72,2002-05-17,0.5555,0.551,0.561,4
29,29.72,2002-05-18,0.5565,0.549,0.564,4
29,29.72,2002-05-19,0.5655,0.561,0.569,4
29,29.72,2002-05-20,0.562,0.555,0.569,4
29,29.72,2002-05-21,0.562,0.556,0.569,4
29,29.72,2002-05-22,0.56075,0.552,0.569,4
29,29.72,2002-05-23,0.5575,0.554,0.564,4
29,29.72,2002-05-24,0.56625,0.561,0.573,4
29,29.72,2002-05-25,0.564,0.557,0.569,4
29,29.72,2002-05-26,0.565,0.561,0.57,4
29,29.72,2002-05-27,0.55775,0.553,0.561,4
29,29.72,2002-05-28,0.566,0.561,0.572,4
29,29.72,2002-05-29,0.56525,0.552,0.576,4
29,29.72,2002-05-30,0.56875,0.561,0.573,4
29,29.72,2002-05-31,0.5675,0.561,0.57,4
29,29.72,2002-06-01,0.5565,0.552,0.561,4
29,29.72,2002-06-02,0.5635,0.553,0.575,4
29,29.72,2002-06-03,0.55925,0.548,0.564,4
29,29.72,2002-06-04,0.56425,0.558,0.569,4
29,29.72,2002-06-05,0.55875,0.552,0.564,4
29,29.72,2002-06-06,0.5505,0.54,0.555,4
29,29.72,2002-06-07,0.555,0.548,0.561,4
29,29.72,2002-06-08,0.5595,0.556,0.561,4
29,29.72,2002-06-09,0.55425,0.546,0.561,4
29,29.72,2002-06-10,0.54725,0.54,0.559,4
29,29.72,2002-06-11,0.55475,0.546,0.56,4
29,29.72,2002-06-12,0.56025,0.552,0.573,4
29,29.72,2002-06-13,0.55425,0.548,0.559,4
29,29.72,2002-06-14,0.54675,0.535,0.552,4
29,29.72,2002-06-15,0.55575,0.544,0.566,4
29,29.72,2002-06-16,0.54325,0.534,0.548,4
29,29.72,2002-06-17,0.5555,0.544,0.561,4
29,29.72,2002-06-18,0.54725,0.537,0.564,4
29,29.72,2002-06-19,0.55425,0.548,0.568,4
29,29.72,2002-06-20,0.54775,0.534,0.564,4
29,29.72,2002-06-21,0.54675,0.538,0.556,4
29,29.72,2002-06-22,0.55125,0.542,0.563,4
29,29.72,2002-06-23,0.5535,0.543,0.564,4
29,29.72,2002-06-24,0.5465,0.539,0.549,4
29,29.72,2002-06-25,0.54325,0.537,0.548,4
29,29.72,2002-06-26,0.553,0.544,0.564,4
29,29.72,2002-06-27,0.545,0.537,0.552,4
29,29.72,2002-06-28,0.54625,0.54,0.552,4
29,29.72,2002-06-29,0.54675,0.544,0.549,4
29,29.72,2002-06-30,0.54725,0.544,0.549,4
29,29.72,2002-07-01,0.5455,0.538,0.556,4
29,29.72,2002-07-02,0.54725,0.54,0.556,4
29,29.72,2002-07-03,0.5385,0.536,0.542,4
29,29.72,2002-07-04,0.546,0.544,0.548,4
29,29.72,2002-07-05,0.54525,0.54,0.549,4
29,29.72,2002-07-06,0.55075,0.548,0.556,4
29,29.72,2002-07-07,0.55325,0.544,0.565,4
29,29.72,2002-07-08,0.551,0.548,0.552,4
29,29.72,2002-07-09,0.55325,0.544,0.564,4
29,29.72,2002-07-10,0.55,0.548,0.552,4
29,29.72,2002-07-11,0.5465,0.54,0.549,4
29,29.72,2002-07-12,0.553,0.548,0.556,4
29,29.72,2002-07-13,0.5465,0.539,0.551,4
29,29.72,2002-07-14,0.547,0.54,0.564,4
29,29.72,2002-07-15,0.55025,0.548,0.553,4
29,29.72,2002-07-16,0.5505,0.54,0.557,4
29,29.72,2002-07-17,0.54875,0.543,0.552,4
29,29.72,2002-07-18,0.548,0.54,0.555,4
29,29.72,2002-07-19,0.55,0.54,0.556,4
29,29.72,2002-07-20,0.5525,0.548,0.561,4
29,29.72,2002-07-21,0.549,0.54,0.564,4
29,29.72,2002-07-22,0.55,0.54,0.556,4
29,29.72,2002-07-23,0.543,0.531,0.552,4
29,29.72,2002-07-24,0.53425,0.525,0.54,4
29,29.72,2002-07-25,0.53375,0.522,0.546,4
29,29.72,2002-07-26,0.539,0.531,0.545,4
29,29.72,2002-07-27,0.53825,0.533,0.544,4
29,29.72,2002-07-28,0.54575,0.537,0.554,4
29,29.72,2002-07-29,0.53975,0.531,0.544,4
29,29.72,2002-07-30,0.537,0.534,0.544,4
29,29.72,2002-07-31,0.5395,0.536,0.544,4
29,29.72,2002-08-01,0.54575,0.54,0.55,4
29,29.72,2002-08-02,0.54075,0.531,0.548,4
29,29.72,2002-08-03,0.5385,0.531,0.548,4
29,29.72,2002-08-04,0.55175,0.548,0.556,4
29,29.72,2002-08-05,0.54325,0.533,0.556,4
29,29.72,2002-08-06,0.5465,0.54,0.552,4
29,29.72,2002-08-07,0.54275,0.54,0.546,4
29,29.72,2002-08-08,0.54475,0.531,0.556,4
29,29.72,2002-08-09,0.545,0.537,0.549,4
29,29.72,2002-08-10,0.53975,0.531,0.544,4
29,29.72,2002-08-11,0.54025,0.531,0.546,4
29,29.72,2002-08-12,0.547,0.544,0.554,4
29,29.72,2002-08-13,0.548,0.54,0.564,4
29,29.72,2002-08-14,0.55375,0.544,0.561,4
29,29.72,2002-08-15,0.55325,0.54,0.564,4
29,29.72,2002-08-16,0.54925,0.544,0.556,4
29,29.72,2002-08-17,0.54725,0.544,0.551,4
29,29.72,2002-08-18,0.54925,0.547,0.552,4
29,29.72,2002-08-19,0.544,0.537,0.551,4
29,29.72,2002-08-20,0.53775,0.534,0.54,4
29,29.72,2002-08-21,0.53575,0.53,0.545,4
29,29.72,2002-08-22,0.5465,0.536,0.556,4
29,29.72,2002-08-23,0.5385,0.534,0.544,4
29,29.72,2002-08-24,0.539,0.536,0.543,4
29,29.72,2002-08-25,0.54475,0.54,0.552,4
29,29.72,2002-08-26,0.53475,0.531,0.54,4
29,29.72,2002-08-27,0.53625,0.531,0.546,4
29,29.72,2002-08-28,0.5415,0.54,0.544,4
29,29.72,2002-08-29,0.54333,0.536,0.556,3
29,29.72,2002-08-30,0.54775,0.54,0.556,4
29,29.72,2002-08-31,0.537,0.531,0.54,4
29,29.72,2002-09-01,0.53725,0.531,0.54,4
29,29.72,2002-09-02,0.53425,0.527,0.54,4
29,29.72,2002-09-03,0.53475,0.531,0.54,4
29,29.72,2002-09-04,0.539,0.531,0.544,4
29,29.72,2002-09-05,0.53725,0.531,0.544,4
29,29.72,2002-09-06,0.531,0.531,0.531,4
29,29.72,2002-09-07,0.53725,0.531,0.555,4
29,29.72,2002-09-08,0.53575,0.528,0.544,4
29,29.72,2002-09-09,0.53325,0.531,0.54,4
29,29.72,2002-09-10,0.53575,0.528,0.544,4
29,29.72,2002-09-11,0.52975,0.523,0.536,4
29,29.72,2002-09-12,0.54025,0.528,0.548,4
29,29.72,2002-09-13,0.539,0.527,0.551,4
29,29.72,2002-09-14,0.54425,0.536,0.555,4
29,29.72,2002-09-15,0.53075,0.528,0.533,4
29,29.72,2002-09-16,0.53525,0.527,0.548,4
29,29.72,2002-09-17,0.5315,0.523,0.548,4
29,29.72,2002-09-18,0.534,0.523,0.545,4
29,29.72,2002-09-19,0.52575,0.522,0.531,4
29,29.72,2002-09-20,0.52825,0.519,0.532,4
29,29.72,2002-09-21,0.52725,0.523,0.531,4
29,29.72,2002-09-22,0.53025,0.527,0.534,4
29,29.72,2002-09-23,0.5265,0.522,0.528,4
29,29.72,2002-09-24,0.52725,0.519,0.536,4
29,29.72,2002-09-25,0.52725,0.525,0.528,4
29,29.72,2002-09-26,0.528,0.516,0.536,4
29,29.72,2002-09-27,0.53025,0.525,0.541,4
29,29.72,2002-09-28,0.536,0.528,0.544,4
29,29.72,2002-09-29,0.53075,0.528,0.536,4
29,29.72,2002-09-30,0.53875,0.533,0.544,4
29,29.72,2002-10-01,0.53425,0.523,0.539,4
29,29.72,2002-10-02,0.53375,0.528,0.54,4
29,29.72,2002-10-03,0.53175,0.527,0.536,4
29,29.72,2002-10-04,0.53275,0.522,0.54,4
29,29.72,2002-10-05,0.5345,0.529,0.537,4
29,29.72,2002-10-06,0.53175,0.523,0.54,4
29,29.72,2002-10-07,0.529,0.526,0.534,4
29,29.72,2002-10-08,0.526,0.515,0.538,4
29,29.72,2002-10-09,0.53275,0.522,0.541,4
29,29.72,2002-10-10,0.532,0.528,0.538,4
29,29.72,2002-10-11,0.5305,0.524,0.54,4
29,29.72,2002-10-12,0.52925,0.523,0.539,4
29,29.72,2002-10-13,0.53025,0.516,0.541,4
29,29.72,2002-10-14,0.5265,0.523,0.533,4
29,29.72,2002-10-15,0.52425,0.517,0.534,4
29,29.72,2002-10-16,0.53,0.527,0.534,4
29,29.72,2002-10-17,0.5345,0.527,0.544,4
29,29.72,2002-10-18,0.535,0.531,0.537,4
29,29.72,2002-10-19,0.534,0.527,0.541,4
29,29.72,2002-10-20,0.53225,0.527,0.537,4
29,29.72,2002-10-21,0.53075,0.527,0.537,4
29,29.72,2002-10-22,0.53325,0.52,0.541,4
29,29.72,2002-10-23,0.53575,0.531,0.54,4
29,29.72,2002-10-24,0.53675,0.531,0.541,4
29,29.72,2002-10-25,0.53,0.522,0.536,4
29,29.72,2002-10-26,0.5325,0.528,0.54,4
29,29.72,2002-10-27,0.52725,0.519,0.534,4
29,29.72,2002-10-28,0.5355,0.534,0.536,4
29,29.72,2002-10-29,0.53025,0.521,0.536,4
29,29.72,2002-10-30,0.5275,0.519,0.536,4
29,29.72,2002-10-31,0.534,0.531,0.537,4
29,29.72,2002-11-01,0.5315,0.528,0.536,4
29,29.72,2002-11-02,0.53,0.519,0.536,4
29,29.72,2002-11-03,0.5255,0.519,0.53,4
29,29.72,2002-11-04,0.53875,0.536,0.544,4
29,29.72,2002-11-05,0.532,0.528,0.536,4
29,29.72,2002-11-06,0.53425,0.528,0.544,4
29,29.72,2002-11-07,0.53725,0.529,0.544,4
29,29.72,2002-11-08,0.535,0.53,0.538,4
29,29.72,2002-11-09,0.5305,0.527,0.536,4
29,29.72,2002-11-10,0.53525,0.528,0.541,4
29,29.72,2002-11-11,0.5335,0.531,0.535,4
29,29.72,2002-11-12,0.538,0.536,0.544,4
29,29.72,2002-11-13,0.53275,0.528,0.535,4
29,29.72,2002-11-14,0.5335,0.528,0.54,4
29,29.72,2002-11-15,0.535,0.533,0.537,4
29,29.72,2002-11-16,0.534,0.528,0.536,4
29,29.72,2002-11-17,0.533,0.528,0.537,4
29,29.72,2002-11-18,0.52975,0.528,0.532,4
29,29.72,2002-11-19,0.53125,0.528,0.536,4
29,29.72,2002-11-20,0.54,0.528,0.545,4
29,29.72,2002-11-21,0.5375,0.528,0.544,4
29,29.72,2002-11-22,0.541,0.536,0.544,4
29,29.72,2002-11-23,0.54,0.536,0.544,4
29,29.72,2002-11-24,0.535,0.531,0.543,4
29,29.72,2002-11-25,0.53225,0.531,0.534,4
29,29.72,2002-11-26,0.535,0.533,0.536,4
29,29.72,2002-11-27,0.536,0.536,0.536,4
29,29.72,2002-11-28,0.533,0.531,0.536,4
29,29.72,2002-11-29,0.539,0.531,0.548,4
29,29.72,2002-11-30,0.54375,0.543,0.544,4
29,29.72,2002-12-01,0.54025,0.536,0.549,4
29,29.72,2002-12-02,0.54775,0.546,0.55,4
29,29.72,2002-12-03,0.544,0.544,0.544,4
29,29.72,2002-12-04,0.544,0.544,0.544,4
29,29.72,2002-12-05,0.548,0.544,0.552,4
29,29.72,2002-12-06,0.552,0.552,0.552,4
29,29.72,2002-12-07,0.5505,0.549,0.552,4
29,29.72,2002-12-08,0.544,0.544,0.544,4
29,29.72,2002-12-09,0.544,0.544,0.544,3
29,29.72,2002-12-10,NA,NA,NA,0
29,29.72,2002-12-11,0.555,0.555,0.555,1
29,29.72,2002-12-12,0.544,0.544,0.544,1
29,29.72,2002-12-13,NA,NA,NA,0
29,29.72,2002-12-14,0.544,0.544,0.544,1
29,29.72,2002-12-15,NA,NA,NA,0
29,29.72,2002-12-16,NA,NA,NA,0
29,29.72,2002-12-17,NA,NA,NA,0
29,29.72,2002-12-18,NA,NA,NA,0
29,29.72,2002-12-19,0.555,0.555,0.555,1
29,29.72,2002-12-20,NA,NA,NA,0
29,29.72,2002-12-21,NA,NA,NA,0
29,29.72,2002-12-22,NA,NA,NA,0
29,29.72,2002-12-23,NA,NA,NA,0
29,29.72,2002-12-24,NA,NA,NA,0
29,29.72,2002-12-25,NA,NA,NA,0
29,29.72,2002-12-26,NA,NA,NA,0
29,29.72,2002-12-27,NA,NA,NA,0
29,29.72,2002-12-28,NA,NA,NA,0
29,29.72,2002-12-29,NA,NA,NA,0
29,29.72,2002-12-30,NA,NA,NA,0
29,29.72,2002-12-31,NA,NA,NA,0
29,29.72,2003-01-01,NA,NA,NA,0
29,29.72,2003-01-02,NA,NA,NA,0
29,29.72,2003-01-03,NA,NA,NA,0
29,29.72,2003-01-04,NA,NA,NA,0
29,29.72,2003-01-05,NA,NA,NA,0
29,29.72,2003-01-06,NA,NA,NA,0
29,29.72,2003-01-07,0.54967,0.545,0.552,3
29,29.72,2003-01-08,0.56175,0.561,0.564,4
29,29.72,2003-01-09,0.555,0.546,0.561,4
29,29.72,2003-01-10,0.55875,0.55,0.563,4
29,29.72,2003-01-11,0.561,0.561,0.561,4
29,29.72,2003-01-12,0.561,0.561,0.561,4
29,29.72,2003-01-13,0.561,0.561,0.561,4
29,29.72,2003-01-14,0.55425,0.552,0.561,4
29,29.72,2003-01-15,0.55425,0.552,0.557,4
29,29.72,2003-01-16,0.55825,0.555,0.561,4
29,29.72,2003-01-17,0.552,0.552,0.552,4
29,29.72,2003-01-18,0.561,0.561,0.561,4
29,29.72,2003-01-19,0.5625,0.561,0.564,4
29,29.72,2003-01-20,0.55975,0.552,0.569,4
29,29.72,2003-01-21,0.552,0.552,0.552,4
29,29.72,2003-01-22,0.55475,0.552,0.556,4
29,29.72,2003-01-23,0.552,0.552,0.552,4
29,29.72,2003-01-24,0.552,0.552,0.552,4
29,29.72,2003-01-25,0.55625,0.552,0.569,4
29,29.72,2003-01-26,0.56475,0.552,0.569,4
29,29.72,2003-01-27,0.563,0.561,0.569,4
29,29.72,2003-01-28,0.56175,0.561,0.564,4
29,29.72,2003-01-29,0.55675,0.552,0.56,4
29,29.72,2003-01-30,0.5555,0.552,0.566,4
29,29.72,2003-01-31,0.561,0.561,0.561,4
29,29.72,2003-02-01,0.55575,0.552,0.561,4
29,29.72,2003-02-02,0.55375,0.552,0.556,4
29,29.72,2003-02-03,0.55775,0.554,0.561,4
29,29.72,2003-02-04,0.561,0.561,0.561,4
29,29.72,2003-02-05,0.561,0.561,0.561,4
29,29.72,2003-02-06,0.561,0.561,0.561,4
29,29.72,2003-02-07,0.561,0.561,0.561,4
29,29.72,2003-02-08,0.56425,0.561,0.566,4
29,29.72,2003-02-09,0.565,0.565,0.565,1
29,29.72,2003-02-10,NA,NA,NA,0
29,29.72,2003-02-11,NA,NA,NA,0
29,29.72,2003-02-12,NA,NA,NA,0
29,29.72,2003-02-13,NA,NA,NA,0
29,29.72,2003-02-14,NA,NA,NA,0
29,29.72,2003-02-15,NA,NA,NA,0
29,29.72,2003-02-16,NA,NA,NA,0
29,29.72,2003-02-17,NA,NA,NA,0
29,29.72,2003-02-18,NA,NA,NA,0
29,29.72,2003-02-19,NA,NA,NA,0
29,29.72,2003-02-20,NA,NA,NA,0
29,29.72,2003-02-21,NA,NA,NA,0
29,29.72,2003-02-22,NA,NA,NA,0
29,29.72,2003-02-23,NA,NA,NA,0
29,29.72,2003-02-24,NA,NA,NA,0
29,29.72,2003-02-25,NA,NA,NA,0
29,29.72,2003-02-26,NA,NA,NA,0
29,29.72,2003-02-27,NA,NA,NA,0
29,29.72,2003-02-28,NA,NA,NA,0
29,29.72,2003-03-01,NA,NA,NA,0
29,29.72,2003-03-02,NA,NA,NA,0
29,29.72,2003-03-03,NA,NA,NA,0
29,29.72,2003-03-04,NA,NA,NA,0
29,29.72,2003-03-05,NA,NA,NA,0
29,29.72,2003-03-06,NA,NA,NA,0
29,29.72,2003-03-07,NA,NA,NA,0
29,29.72,2003-03-08,NA,NA,NA,0
29,29.72,2003-03-09,NA,NA,NA,0
29,29.72,2003-03-10,NA,NA,NA,0
29,29.72,2003-03-11,NA,NA,NA,0
29,29.72,2003-03-12,NA,NA,NA,0
29,29.72,2003-03-13,NA,NA,NA,0
29,29.72,2003-03-14,NA,NA,NA,0
29,29.72,2003-03-15,NA,NA,NA,0
29,29.72,2003-03-16,NA,NA,NA,0
29,29.72,2003-03-17,NA,NA,NA,0
29,29.72,2003-03-18,NA,NA,NA,0
29,29.72,2003-03-19,NA,NA,NA,0
29,29.72,2003-03-20,NA,NA,NA,0
29,29.72,2003-03-21,NA,NA,NA,0
29,29.72,2003-03-22,NA,NA,NA,0
29,29.72,2003-03-23,NA,NA,NA,0
29,29.72,2003-03-24,NA,NA,NA,0
29,29.72,2003-03-25,NA,NA,NA,0
29,29.72,2003-03-26,NA,NA,NA,0
29,29.72,2003-03-27,NA,NA,NA,0
29,29.72,2003-03-28,NA,NA,NA,0
29,29.72,2003-03-29,NA,NA,NA,0
29,29.72,2003-03-30,NA,NA,NA,0
29,29.72,2003-03-31,NA,NA,NA,0
29,29.72,2003-04-01,NA,NA,NA,0
29,29.72,2003-04-02,0.573,0.573,0.573,1
29,29.72,2003-04-03,0.57525,0.573,0.582,4
29,29.72,2003-04-04,0.5735,0.573,0.575,4
29,29.72,2003-04-05,0.574,0.573,0.577,4
29,29.72,2003-04-06,0.568,0.557,0.573,4
29,29.72,2003-04-07,0.5775,0.569,0.586,4
29,29.72,2003-04-08,0.583,0.582,0.586,4
29,29.72,2003-04-09,0.57675,0.565,0.582,4
29,29.72,2003-04-10,0.57525,0.561,0.582,4
29,29.72,2003-04-11,0.581,0.578,0.582,4
29,29.72,2003-04-12,0.582,0.582,0.582,4
29,29.72,2003-04-13,0.57825,0.567,0.582,4
29,29.72,2003-04-14,0.5805,0.57,0.585,4
29,29.72,2003-04-15,0.5745,0.567,0.586,4
29,29.72,2003-04-16,0.57625,0.573,0.586,4
29,29.72,2003-04-17,0.57625,0.573,0.582,4
29,29.72,2003-04-18,0.58,0.573,0.588,4
29,29.72,2003-04-19,0.57725,0.573,0.582,4
29,29.72,2003-04-20,0.57375,0.573,0.576,4
29,29.72,2003-04-21,0.574,0.573,0.577,4
29,29.72,2003-04-22,0.5775,0.573,0.582,4
29,29.72,2003-04-23,0.581,0.578,0.582,4
29,29.72,2003-04-24,0.5785,0.573,0.582,4
29,29.72,2003-04-25,0.57725,0.573,0.582,4
29,29.72,2003-04-26,0.57975,0.573,0.582,4
29,29.72,2003-04-27,0.57975,0.573,0.582,4
29,29.72,2003-04-28,0.5775,0.573,0.582,4
29,29.72,2003-04-29,0.58175,0.581,0.582,4
29,29.72,2003-04-30,0.57975,0.573,0.582,4
29,29.72,2003-05-01,0.58175,0.581,0.582,4
29,29.72,2003-05-02,0.579,0.573,0.582,4
29,29.72,2003-05-03,0.5805,0.576,0.582,4
29,29.72,2003-05-04,0.5765,0.567,0.583,4
29,29.72,2003-05-05,0.578,0.569,0.588,4
29,29.72,2003-05-06,0.57875,0.573,0.583,4
29,29.72,2003-05-07,0.584,0.578,0.59,4
29,29.72,2003-05-08,0.58325,0.575,0.589,4
29,29.72,2003-05-09,0.58075,0.573,0.588,4
29,29.72,2003-05-10,0.58175,0.577,0.585,4
29,29.72,2003-05-11,0.58125,0.573,0.59,4
29,29.72,2003-05-12,0.57725,0.57,0.582,4
29,29.72,2003-05-13,0.5765,0.573,0.582,4
29,29.72,2003-05-14,0.56675,0.558,0.582,4
29,29.72,2003-05-15,0.573,0.564,0.582,4
29,29.72,2003-05-16,0.575,0.569,0.582,4
29,29.72,2003-05-17,0.576,0.564,0.583,4
29,29.72,2003-05-18,0.57425,0.571,0.577,4
29,29.72,2003-05-19,0.572,0.569,0.573,4
29,29.72,2003-05-20,0.57,0.552,0.582,4
29,29.72,2003-05-21,0.55975,0.552,0.569,4
29,29.72,2003-05-22,0.568,0.561,0.573,4
29,29.72,2003-05-23,0.57175,0.568,0.573,4
29,29.72,2003-05-24,0.56275,0.557,0.567,4
29,29.72,2003-05-25,0.56575,0.548,0.581,4
29,29.72,2003-05-26,0.56575,0.557,0.576,4
29,29.72,2003-05-27,0.57075,0.563,0.582,4
29,29.72,2003-05-28,0.567,0.561,0.574,4
29,29.72,2003-05-29,0.57275,0.562,0.582,4
29,29.72,2003-05-30,0.5635,0.548,0.573,4
29,29.72,2003-05-31,0.56675,0.548,0.581,4
29,29.72,2003-06-01,0.56325,0.561,0.566,4
29,29.72,2003-06-02,0.5555,0.546,0.565,4
29,29.72,2003-06-03,0.561,0.543,0.57,4
29,29.72,2003-06-04,0.557,0.548,0.565,4
29,29.72,2003-06-05,0.55675,0.548,0.566,4
29,29.72,2003-06-06,0.5445,0.531,0.561,4
29,29.72,2003-06-07,0.55675,0.534,0.571,4
29,29.72,2003-06-08,0.55725,0.548,0.566,4
29,29.72,2003-06-09,0.551,0.54,0.561,4
29,29.72,2003-06-10,0.5625,0.552,0.568,4
29,29.72,2003-06-11,0.55525,0.549,0.558,4
29,29.72,2003-06-12,0.554,0.548,0.567,4
29,29.72,2003-06-13,0.55475,0.54,0.569,4
29,29.72,2003-06-14,0.55675,0.544,0.571,4
29,29.72,2003-06-15,0.554,0.54,0.564,4
29,29.72,2003-06-16,0.557,0.549,0.563,4
29,29.72,2003-06-17,0.55125,0.544,0.558,4
29,29.72,2003-06-18,0.54425,0.54,0.548,4
29,29.72,2003-06-19,0.54825,0.545,0.552,4
29,29.72,2003-06-20,0.54275,0.531,0.556,4
29,29.72,2003-06-21,0.55125,0.54,0.561,4
29,29.72,2003-06-22,0.54925,0.54,0.561,4
29,29.72,2003-06-23,0.55175,0.539,0.564,4
29,29.72,2003-06-24,0.54325,0.531,0.559,4
29,29.72,2003-06-25,0.54375,0.531,0.561,4
29,29.72,2003-06-26,0.5385,0.531,0.552,4
29,29.72,2003-06-27,0.5385,0.525,0.558,4
29,29.72,2003-06-28,0.541,0.538,0.545,4
29,29.72,2003-06-29,0.535,0.531,0.54,4
29,29.72,2003-06-30,0.52925,0.517,0.543,4
29,29.72,2003-07-01,0.53475,0.531,0.54,4
29,29.72,2003-07-02,0.53375,0.531,0.537,4
29,29.72,2003-07-03,0.5325,0.528,0.54,4
29,29.72,2003-07-04,0.537,0.531,0.542,4
29,29.72,2003-07-05,0.5405,0.534,0.552,4
29,29.72,2003-07-06,0.54725,0.54,0.558,4
29,29.72,2003-07-07,0.54775,0.543,0.556,4
29,29.72,2003-07-08,0.54325,0.528,0.558,4
29,29.72,2003-07-09,0.54,0.527,0.549,4
29,29.72,2003-07-10,0.53,0.523,0.535,4
29,29.72,2003-07-11,0.538,0.531,0.544,4
29,29.72,2003-07-12,0.53925,0.527,0.552,4
29,29.72,2003-07-13,0.53625,0.527,0.549,4
29,29.72,2003-07-14,0.54175,0.531,0.552,4
29,29.72,2003-07-15,0.54,0.531,0.552,4
29,29.72,2003-07-16,0.5365,0.531,0.552,4
29,29.72,2003-07-17,0.53425,0.527,0.54,4
29,29.72,2003-07-18,0.54,0.528,0.551,4
29,29.72,2003-07-19,0.54075,0.528,0.559,4
29,29.72,2003-07-20,0.532,0.523,0.551,4
29,29.72,2003-07-21,0.52925,0.527,0.531,4
29,29.72,2003-07-22,0.53925,0.524,0.549,4
29,29.72,2003-07-23,0.52875,0.523,0.534,4
29,29.72,2003-07-24,0.5305,0.527,0.536,4
29,29.72,2003-07-25,0.53175,0.523,0.545,4
29,29.72,2003-07-26,0.53025,0.527,0.532,4
29,29.72,2003-07-27,0.52625,0.521,0.531,4
29,29.72,2003-07-28,0.52675,0.521,0.532,4
29,29.72,2003-07-29,0.5255,0.523,0.528,4
29,29.72,2003-07-30,0.53025,0.519,0.549,4
29,29.72,2003-07-31,0.53,0.523,0.543,4
29,29.72,2003-08-01,0.52525,0.519,0.531,4
29,29.72,2003-08-02,0.53325,0.525,0.54,4
29,29.72,2003-08-03,0.539,0.531,0.548,4
29,29.72,2003-08-04,0.53575,0.528,0.548,4
29,29.72,2003-08-05,0.53075,0.518,0.543,4
29,29.72,2003-08-06,0.519,0.515,0.523,4
29,29.72,2003-08-07,0.523,0.515,0.535,4
29,29.72,2003-08-08,0.529,0.523,0.534,4
29,29.72,2003-08-09,0.5265,0.515,0.537,4
29,29.72,2003-08-10,0.531,0.515,0.546,4
29,29.72,2003-08-11,0.528,0.522,0.536,4
29,29.72,2003-08-12,0.534,0.525,0.541,4
29,29.72,2003-08-13,0.5335,0.517,0.543,4
29,29.72,2003-08-14,0.51625,0.502,0.523,4
29,29.72,2003-08-15,0.52075,0.513,0.528,4
29,29.72,2003-08-16,0.5245,0.516,0.531,4
29,29.72,2003-08-17,0.52425,0.516,0.531,4
29,29.72,2003-08-18,0.52475,0.519,0.528,4
29,29.72,2003-08-19,0.527,0.523,0.532,4
29,29.72,2003-08-20,0.52525,0.519,0.531,4
29,29.72,2003-08-21,0.52325,0.515,0.528,4
29,29.72,2003-08-22,0.52875,0.519,0.542,4
29,29.72,2003-08-23,0.5235,0.516,0.536,4
29,29.72,2003-08-24,0.5175,0.51,0.527,4
29,29.72,2003-08-25,0.5285,0.523,0.538,4
29,29.72,2003-08-26,0.5235,0.519,0.528,4
29,29.72,2003-08-27,0.53125,0.519,0.544,4
29,29.72,2003-08-28,0.5265,0.523,0.529,4
29,29.72,2003-08-29,0.528,0.523,0.531,4
29,29.72,2003-08-30,0.52225,0.519,0.527,4
29,29.72,2003-08-31,0.5235,0.515,0.536,4
29,29.72,2003-09-01,0.5215,0.519,0.526,4
29,29.72,2003-09-02,0.5265,0.512,0.536,4
29,29.72,2003-09-03,0.52325,0.519,0.528,4
29,29.72,2003-09-04,0.52375,0.515,0.536,4
29,29.72,2003-09-05,0.52325,0.519,0.528,4
29,29.72,2003-09-06,0.519,0.513,0.527,4
29,29.72,2003-09-07,0.51375,0.51,0.515,4
29,29.72,2003-09-08,0.52225,0.515,0.528,4
29,29.72,2003-09-09,0.524,0.519,0.527,4
29,29.72,2003-09-10,0.522,0.519,0.526,4
29,29.72,2003-09-11,0.52,0.515,0.523,4
29,29.72,2003-09-12,0.5185,0.51,0.526,4
29,29.72,2003-09-13,0.51725,0.511,0.524,4
29,29.72,2003-09-14,0.52075,0.513,0.527,4
29,29.72,2003-09-15,0.5155,0.513,0.518,4
29,29.72,2003-09-16,0.51175,0.508,0.519,4
29,29.72,2003-09-17,0.51775,0.507,0.53,4
29,29.72,2003-09-18,0.524,0.51,0.534,4
29,29.72,2003-09-19,0.5195,0.51,0.534,4
29,29.72,2003-09-20,0.5165,0.51,0.523,4
29,29.72,2003-09-21,0.51825,0.513,0.525,4
29,29.72,2003-09-22,0.5125,0.51,0.515,4
29,29.72,2003-09-23,0.51625,0.51,0.523,4
29,29.72,2003-09-24,0.51925,0.514,0.525,4
29,29.72,2003-09-25,0.51975,0.512,0.528,4
29,29.72,2003-09-26,0.51275,0.504,0.519,4
29,29.72,2003-09-27,0.517,0.51,0.525,4
29,29.72,2003-09-28,0.52,0.506,0.528,4
29,29.72,2003-09-29,0.5195,0.511,0.529,4
29,29.72,2003-09-30,0.5205,0.516,0.524,4
29,29.72,2003-10-01,0.518,0.51,0.524,4
29,29.72,2003-10-02,0.51875,0.515,0.525,4
29,29.72,2003-10-03,0.5205,0.515,0.525,4
29,29.72,2003-10-04,0.52,0.514,0.527,4
29,29.72,2003-10-05,0.51475,0.51,0.521,4
29,29.72,2003-10-06,0.522,0.517,0.528,4
29,29.72,2003-10-07,0.52275,0.512,0.534,4
29,29.72,2003-10-08,0.52225,0.51,0.537,4
29,29.72,2003-10-09,0.52075,0.517,0.528,4
29,29.72,2003-10-10,0.529,0.524,0.533,4
29,29.72,2003-10-11,0.52475,0.515,0.531,4
29,29.72,2003-10-12,0.5235,0.519,0.528,4
29,29.72,2003-10-13,0.5225,0.503,0.531,4
29,29.72,2003-10-14,0.526,0.518,0.533,4
29,29.72,2003-10-15,0.51725,0.501,0.531,4
29,29.72,2003-10-16,0.51775,0.504,0.53,4
29,29.72,2003-10-17,0.5185,0.515,0.524,4
29,29.72,2003-10-18,0.5215,0.508,0.528,4
29,29.72,2003-10-19,0.51625,0.501,0.528,4
29,29.72,2003-10-20,0.52575,0.519,0.528,4
29,29.72,2003-10-21,0.52575,0.513,0.534,4
29,29.72,2003-10-22,0.5225,0.518,0.529,4
29,29.72,2003-10-23,0.524,0.519,0.528,4
29,29.72,2003-10-24,0.52825,0.518,0.536,4
29,29.72,2003-10-25,0.5295,0.523,0.534,4
29,29.72,2003-10-26,0.52175,0.518,0.524,4
29,29.72,2003-10-27,0.52475,0.519,0.531,4
29,29.72,2003-10-28,0.526,0.519,0.531,4
29,29.72,2003-10-29,0.524,0.516,0.533,4
29,29.72,2003-10-30,0.5255,0.519,0.531,4
29,29.72,2003-10-31,0.51925,0.517,0.522,4
29,29.72,2003-11-01,0.521,0.519,0.527,4
29,29.72,2003-11-02,0.5195,0.519,0.521,4
29,29.72,2003-11-03,0.5255,0.519,0.533,4
29,29.72,2003-11-04,0.52425,0.519,0.528,4
29,29.72,2003-11-05,0.5245,0.515,0.528,4
29,29.72,2003-11-06,0.51875,0.51,0.527,4
29,29.72,2003-11-07,0.5235,0.517,0.529,4
29,29.72,2003-11-08,0.51975,0.513,0.528,4
29,29.72,2003-11-09,0.52625,0.519,0.531,4
29,29.72,2003-11-10,0.52575,0.519,0.528,4
29,29.72,2003-11-11,0.522,0.514,0.528,4
29,29.72,2003-11-12,0.52525,0.519,0.528,4
29,29.72,2003-11-13,0.5275,0.527,0.528,4
29,29.72,2003-11-14,0.52125,0.519,0.528,4
29,29.72,2003-11-15,0.529,0.527,0.533,4
29,29.72,2003-11-16,0.527,0.519,0.534,4
29,29.72,2003-11-17,0.52825,0.519,0.536,4
29,29.72,2003-11-18,0.523,0.519,0.528,4
29,29.72,2003-11-19,0.52475,0.519,0.529,4
29,29.72,2003-11-20,0.5275,0.519,0.536,4
29,29.72,2003-11-21,0.531,0.528,0.537,4
29,29.72,2003-11-22,0.52975,0.527,0.536,4
29,29.72,2003-11-23,0.53025,0.525,0.534,4
29,29.72,2003-11-24,0.52875,0.522,0.534,4
29,29.72,2003-11-25,0.52875,0.516,0.54,4
29,29.72,2003-11-26,0.534,0.528,0.536,4
29,29.72,2003-11-27,0.528,0.528,0.528,4
29,29.72,2003-11-28,0.5375,0.534,0.544,4
29,29.72,2003-11-29,0.53825,0.528,0.544,4
29,29.72,2003-11-30,0.53975,0.528,0.544,4
29,29.72,2003-12-01,0.5315,0.528,0.536,4
29,29.72,2003-12-02,0.5385,0.531,0.544,4
29,29.72,2003-12-03,0.54075,0.531,0.544,4
29,29.72,2003-12-04,0.535,0.528,0.54,4
29,29.72,2003-12-05,0.532,0.528,0.544,4
29,29.72,2003-12-06,0.5345,0.528,0.544,4
29,29.72,2003-12-07,0.5455,0.54,0.549,4
29,29.72,2003-12-08,0.53575,0.531,0.54,4
29,29.72,2003-12-09,0.5395,0.534,0.544,4
29,29.72,2003-12-10,0.53325,0.528,0.536,4
29,29.72,2003-12-11,0.541,0.536,0.547,4
29,29.72,2003-12-12,0.542,0.536,0.544,4
29,29.72,2003-12-13,0.53775,0.535,0.544,4
29,29.72,2003-12-14,0.5415,0.532,0.546,4
29,29.72,2003-12-15,0.54175,0.54,0.544,4
29,29.72,2003-12-16,0.54825,0.54,0.553,4
29,29.72,2003-12-17,0.54725,0.544,0.552,4
29,29.72,2003-12-18,0.545,0.539,0.552,4
29,29.72,2003-12-19,0.548,0.544,0.552,4
29,29.72,2003-12-20,0.54125,0.538,0.544,4
29,29.72,2003-12-21,0.544,0.536,0.552,4
29,29.72,2003-12-22,0.5445,0.54,0.549,4
29,29.72,2003-12-23,0.55075,0.548,0.557,4
29,29.72,2003-12-24,0.5545,0.549,0.557,4
29,29.72,2003-12-25,0.552,0.544,0.556,4
29,29.72,2003-12-26,0.55225,0.544,0.561,4
29,29.72,2003-12-27,0.54725,0.544,0.552,4
29,29.72,2003-12-28,0.54775,0.544,0.552,4
29,29.72,2003-12-29,0.54425,0.544,0.545,4
29,29.72,2003-12-30,0.544,0.544,0.544,4
29,29.72,2003-12-31,0.545,0.544,0.548,4
29,29.72,2004-01-01,0.55675,0.544,0.561,4
29,29.72,2004-01-02,0.56025,0.558,0.561,4
29,29.72,2004-01-03,0.5575,0.552,0.566,4
29,29.72,2004-01-04,0.56275,0.561,0.565,4
29,29.72,2004-01-05,0.5545,0.552,0.562,4
29,29.72,2004-01-06,0.5525,0.552,0.554,4
29,29.72,2004-01-07,0.5605,0.56,0.561,4
29,29.72,2004-01-08,0.5595,0.555,0.561,4
29,29.72,2004-01-09,0.561,0.561,0.561,4
29,29.72,2004-01-10,0.561,0.561,0.561,4
29,29.72,2004-01-11,0.557,0.545,0.561,4
29,29.72,2004-01-12,0.548,0.544,0.55,4
29,29.72,2004-01-13,0.54875,0.547,0.55,4
29,29.72,2004-01-14,0.549,0.548,0.55,4
29,29.72,2004-01-15,0.556,0.548,0.565,4
29,29.72,2004-01-16,0.561,0.561,0.561,4
29,29.72,2004-01-17,0.561,0.561,0.561,4
29,29.72,2004-01-18,0.562,0.561,0.565,4
29,29.72,2004-01-19,0.55775,0.548,0.561,4
29,29.72,2004-01-20,0.561,0.561,0.561,4
29,29.72,2004-01-21,0.561,0.561,0.561,4
29,29.72,2004-01-22,0.561,0.561,0.561,4
29,29.72,2004-01-23,0.561,0.561,0.561,4
29,29.72,2004-01-24,0.561,0.561,0.561,4
29,29.72,2004-01-25,0.561,0.561,0.561,1
29,29.72,2004-01-26,NA,NA,NA,0
29,29.72,2004-01-27,NA,NA,NA,0
29,29.72,2004-01-28,NA,NA,NA,0
29,29.72,2004-01-29,NA,NA,NA,0
29,29.72,2004-01-30,NA,NA,NA,0
29,29.72,2004-01-31,NA,NA,NA,0
29,29.72,2004-02-01,NA,NA,NA,0
29,29.72,2004-02-02,NA,NA,NA,0
29,29.72,2004-02-03,NA,NA,NA,0
29,29.72,2004-02-04,NA,NA,NA,0
29,29.72,2004-02-05,NA,NA,NA,0
29,29.72,2004-02-06,NA,NA,NA,0
29,29.72,2004-02-07,NA,NA,NA,0
29,29.72,2004-02-08,NA,NA,NA,0
29,29.72,2004-02-09,NA,NA,NA,0
29,29.72,2004-02-10,NA,NA,NA,0
29,29.72,2004-02-11,NA,NA,NA,0
29,29.72,2004-02-12,NA,NA,NA,0
29,29.72,2004-02-13,NA,NA,NA,0
29,29.72,2004-02-14,NA,NA,NA,0
29,29.72,2004-02-15,NA,NA,NA,0
29,29.72,2004-02-16,NA,NA,NA,0
29,29.72,2004-02-17,NA,NA,NA,0
29,29.72,2004-02-18,NA,NA,NA,0
29,29.72,2004-02-19,NA,NA,NA,0
29,29.72,2004-02-20,NA,NA,NA,0
29,29.72,2004-02-21,NA,NA,NA,0
29,29.72,2004-02-22,NA,NA,NA,0
29,29.72,2004-02-23,NA,NA,NA,0
29,29.72,2004-02-24,NA,NA,NA,0
29,29.72,2004-02-25,NA,NA,NA,0
29,29.72,2004-02-26,NA,NA,NA,0
29,29.72,2004-02-27,NA,NA,NA,0
29,29.72,2004-02-28,NA,NA,NA,0
29,29.72,2004-02-29,NA,NA,NA,0
29,29.72,2004-03-01,NA,NA,NA,0
29,29.72,2004-03-02,NA,NA,NA,0
29,29.72,2004-03-03,NA,NA,NA,0
29,29.72,2004-03-04,NA,NA,NA,0
29,29.72,2004-03-05,NA,NA,NA,0
29,29.72,2004-03-06,NA,NA,NA,0
29,29.72,2004-03-07,NA,NA,NA,0
29,29.72,2004-03-08,NA,NA,NA,0
29,29.72,2004-03-09,NA,NA,NA,0
29,29.72,2004-03-10,NA,NA,NA,0
29,29.72,2004-03-11,NA,NA,NA,0
29,29.72,2004-03-12,NA,NA,NA,0
29,29.72,2004-03-13,NA,NA,NA,0
29,29.72,2004-03-14,NA,NA,NA,0
29,29.72,2004-03-15,NA,NA,NA,0
29,29.72,2004-03-16,NA,NA,NA,0
29,29.72,2004-03-17,NA,NA,NA,0
29,29.72,2004-03-18,NA,NA,NA,0
29,29.72,2004-03-19,NA,NA,NA,0
29,29.72,2004-03-20,NA,NA,NA,0
29,29.72,2004-03-21,NA,NA,NA,0
29,29.72,2004-03-22,NA,NA,NA,0
29,29.72,2004-03-23,NA,NA,NA,0
29,29.72,2004-03-24,NA,NA,NA,0
29,29.72,2004-03-25,NA,NA,NA,0
29,29.72,2004-03-26,NA,NA,NA,0
29,29.72,2004-03-27,NA,NA,NA,0
29,29.72,2004-03-28,NA,NA,NA,0
29,29.72,2004-03-29,NA,NA,NA,0
29,29.72,2004-03-30,NA,NA,NA,0
29,29.72,2004-03-31,NA,NA,NA,0
29,29.72,2004-04-01,NA,NA,NA,0
29,29.72,2004-04-02,NA,NA,NA,0
29,29.72,2004-04-03,NA,NA,NA,0
29,29.72,2004-04-04,NA,NA,NA,0
29,29.72,2004-04-05,NA,NA,NA,0
29,29.72,2004-04-06,NA,NA,NA,0
29,29.72,2004-04-07,NA,NA,NA,0
29,29.72,2004-04-08,NA,NA,NA,0
29,29.72,2004-04-09,NA,NA,NA,0
29,29.72,2004-04-10,NA,NA,NA,0
29,29.72,2004-04-11,NA,NA,NA,0
29,29.72,2004-04-12,NA,NA,NA,0
29,29.72,2004-04-13,NA,NA,NA,0
29,29.72,2004-04-14,NA,NA,NA,0
29,29.72,2004-04-15,NA,NA,NA,0
29,29.72,2004-04-16,NA,NA,NA,0
29,29.72,2004-04-17,NA,NA,NA,0
29,29.72,2004-04-18,NA,NA,NA,0
29,29.72,2004-04-19,NA,NA,NA,0
29,29.72,2004-04-20,NA,NA,NA,0
29,29.72,2004-04-21,NA,NA,NA,0
29,29.72,2004-04-22,NA,NA,NA,0
29,29.72,2004-04-23,NA,NA,NA,0
29,29.72,2004-04-24,NA,NA,NA,0
29,29.72,2004-04-25,NA,NA,NA,0
29,29.72,2004-04-26,NA,NA,NA,0
29,29.72,2004-04-27,NA,NA,NA,0
29,29.72,2004-04-28,NA,NA,NA,0
29,29.72,2004-04-29,NA,NA,NA,0
29,29.72,2004-04-30,NA,NA,NA,0
29,29.72,2004-05-01,NA,NA,NA,0
29,29.72,2004-05-02,NA,NA,NA,0
29,29.72,2004-05-03,NA,NA,NA,0
29,29.72,2004-05-04,NA,NA,NA,0
29,29.72,2004-05-05,NA,NA,NA,0
29,29.72,2004-05-06,NA,NA,NA,0
29,29.72,2004-05-07,NA,NA,NA,0
29,29.72,2004-05-08,NA,NA,NA,0
29,29.72,2004-05-09,NA,NA,NA,0
29,29.72,2004-05-10,NA,NA,NA,0
29,29.72,2004-05-11,NA,NA,NA,0
29,29.72,2004-05-12,NA,NA,NA,0
29,29.72,2004-05-13,NA,NA,NA,0
29,29.72,2004-05-14,NA,NA,NA,0
29,29.72,2004-05-15,NA,NA,NA,0
29,29.72,2004-05-16,NA,NA,NA,0
29,29.72,2004-05-17,NA,NA,NA,0
29,29.72,2004-05-18,NA,NA,NA,0
29,29.72,2004-05-19,NA,NA,NA,0
29,29.72,2004-05-20,NA,NA,NA,0
29,29.72,2004-05-21,NA,NA,NA,0
29,29.72,2004-05-22,NA,NA,NA,0
29,29.72,2004-05-23,NA,NA,NA,0
29,29.72,2004-05-24,NA,NA,NA,0
29,29.72,2004-05-25,NA,NA,NA,0
29,29.72,2004-05-26,NA,NA,NA,0
29,29.72,2004-05-27,NA,NA,NA,0
29,29.72,2004-05-28,NA,NA,NA,0
29,29.72,2004-05-29,NA,NA,NA,0
29,29.72,2004-05-30,NA,NA,NA,0
29,29.72,2004-05-31,NA,NA,NA,0
29,29.72,2004-06-01,NA,NA,NA,0
29,29.72,2004-06-02,NA,NA,NA,0
29,29.72,2004-06-03,NA,NA,NA,0
29,29.72,2004-06-04,NA,NA,NA,0
29,29.72,2004-06-05,NA,NA,NA,0
29,29.72,2004-06-06,NA,NA,NA,0
29,29.72,2004-06-07,NA,NA,NA,0
29,29.72,2004-06-08,NA,NA,NA,0
29,29.72,2004-06-09,0.59,0.582,0.598,2
29,29.72,2004-06-10,0.5815,0.573,0.589,4
29,29.72,2004-06-11,0.57075,0.565,0.583,4
29,29.72,2004-06-12,0.5675,0.561,0.571,4
29,29.72,2004-06-13,0.5655,0.564,0.569,4
29,29.72,2004-06-14,0.561,0.552,0.568,4
29,29.72,2004-06-15,0.56175,0.556,0.568,4
29,29.72,2004-06-16,0.55775,0.552,0.565,4
29,29.72,2004-06-17,0.5595,0.555,0.565,4
29,29.72,2004-06-18,0.553,0.551,0.556,4
29,29.72,2004-06-19,0.55925,0.556,0.567,4
29,29.72,2004-06-20,0.56,0.555,0.565,4
29,29.72,2004-06-21,0.5555,0.552,0.558,4
29,29.72,2004-06-22,0.55525,0.553,0.556,4
29,29.72,2004-06-23,0.56,0.551,0.565,4
29,29.72,2004-06-24,0.557,0.552,0.565,4
29,29.72,2004-06-25,0.5585,0.556,0.561,4
29,29.72,2004-06-26,0.5545,0.543,0.568,4
29,29.72,2004-06-27,0.55925,0.551,0.565,4
29,29.72,2004-06-28,0.55975,0.552,0.573,4
29,29.72,2004-06-29,0.56075,0.552,0.565,4
29,29.72,2004-06-30,0.56525,0.559,0.573,4
29,29.72,2004-07-01,0.56475,0.564,0.565,4
29,29.72,2004-07-02,0.5635,0.557,0.57,4
29,29.72,2004-07-03,0.55725,0.548,0.565,4
29,29.72,2004-07-04,0.55725,0.54,0.565,4
29,29.72,2004-07-05,0.5635,0.552,0.573,4
29,29.72,2004-07-06,0.56625,0.558,0.573,4
29,29.72,2004-07-07,0.564,0.556,0.568,4
29,29.72,2004-07-08,0.56275,0.556,0.573,4
29,29.72,2004-07-09,0.567,0.561,0.573,4
29,29.72,2004-07-10,0.5605,0.555,0.574,4
29,29.72,2004-07-11,0.5645,0.549,0.576,4
29,29.72,2004-07-12,0.56825,0.565,0.573,4
29,29.72,2004-07-13,0.5615,0.557,0.565,4
29,29.72,2004-07-14,0.56025,0.557,0.565,4
29,29.72,2004-07-15,0.55925,0.548,0.569,4
29,29.72,2004-07-16,0.5575,0.554,0.564,4
29,29.72,2004-07-17,0.549,0.54,0.556,4
29,29.72,2004-07-18,0.55225,0.54,0.564,4
29,29.72,2004-07-19,0.55375,0.548,0.558,4
29,29.72,2004-07-20,0.55,0.54,0.556,4
29,29.72,2004-07-21,0.55625,0.548,0.564,4
29,29.72,2004-07-22,0.551,0.54,0.556,4
29,29.72,2004-07-23,0.56375,0.548,0.57,4
29,29.72,2004-07-24,0.56275,0.556,0.573,4
29,29.72,2004-07-25,0.56475,0.548,0.573,4
29,29.72,2004-07-26,0.56375,0.548,0.573,4
29,29.72,2004-07-27,0.567,0.556,0.578,4
29,29.72,2004-07-28,0.56725,0.555,0.573,4
29,29.72,2004-07-29,0.551,0.545,0.557,4
29,29.72,2004-07-30,0.5555,0.548,0.561,4
29,29.72,2004-07-31,0.5555,0.548,0.564,4
29,29.72,2004-08-01,0.5545,0.544,0.565,4
29,29.72,2004-08-02,0.5545,0.548,0.561,4
29,29.72,2004-08-03,0.5515,0.544,0.558,4
29,29.72,2004-08-04,0.54375,0.54,0.555,4
29,29.72,2004-08-05,0.54825,0.54,0.554,4
29,29.72,2004-08-06,0.5435,0.534,0.56,4
29,29.72,2004-08-07,0.54625,0.54,0.559,4
29,29.72,2004-08-08,0.541,0.534,0.549,4
29,29.72,2004-08-09,0.5515,0.548,0.56,4
29,29.72,2004-08-10,0.54425,0.54,0.549,4
29,29.72,2004-08-11,0.54725,0.531,0.556,4
29,29.72,2004-08-12,0.5405,0.531,0.556,4
29,29.72,2004-08-13,0.54575,0.537,0.554,4
29,29.72,2004-08-14,0.54075,0.531,0.548,4
29,29.72,2004-08-15,0.5405,0.532,0.549,4
29,29.72,2004-08-16,0.544,0.532,0.556,4
29,29.72,2004-08-17,0.53875,0.532,0.542,4
29,29.72,2004-08-18,0.53975,0.531,0.548,4
29,29.72,2004-08-19,0.5475,0.543,0.556,4
29,29.72,2004-08-20,0.5435,0.54,0.548,4
29,29.72,2004-08-21,0.5335,0.527,0.542,4
29,29.72,2004-08-22,0.5385,0.531,0.546,4
29,29.72,2004-08-23,0.54425,0.531,0.554,4
29,29.72,2004-08-24,0.538,0.533,0.54,4
29,29.72,2004-08-25,0.54125,0.531,0.556,4
29,29.72,2004-08-26,0.53475,0.531,0.54,4
29,29.72,2004-08-27,0.5395,0.531,0.549,4
29,29.72,2004-08-28,0.54475,0.534,0.552,4
29,29.72,2004-08-29,0.5375,0.531,0.548,4
29,29.72,2004-08-30,0.535,0.53,0.54,4
29,29.72,2004-08-31,0.53475,0.531,0.537,4
29,29.72,2004-09-01,0.53925,0.531,0.546,4
29,29.72,2004-09-02,0.54525,0.54,0.553,4
29,29.72,2004-09-03,0.53775,0.527,0.548,4
29,29.72,2004-09-04,0.5395,0.532,0.549,4
29,29.72,2004-09-05,0.54,0.528,0.552,4
29,29.72,2004-09-06,0.5375,0.523,0.547,4
29,29.72,2004-09-07,0.538,0.531,0.541,4
29,29.72,2004-09-08,0.538,0.528,0.544,4
29,29.72,2004-09-09,0.5415,0.531,0.552,4
29,29.72,2004-09-10,0.53633,0.528,0.541,3
29,29.72,2004-09-11,0.538,0.523,0.55,4
29,29.72,2004-09-12,0.531,0.525,0.54,4
29,29.72,2004-09-13,0.534,0.531,0.543,4
29,29.72,2004-09-14,0.53725,0.531,0.543,4
29,29.72,2004-09-15,0.533,0.527,0.538,4
29,29.72,2004-09-16,0.5375,0.534,0.54,4
29,29.72,2004-09-17,0.53675,0.528,0.549,4
29,29.72,2004-09-18,0.5395,0.531,0.544,4
29,29.72,2004-09-19,0.53025,0.525,0.539,4
29,29.72,2004-09-20,0.5295,0.523,0.541,4
29,29.72,2004-09-21,0.537,0.531,0.541,4
29,29.72,2004-09-22,0.53,0.523,0.534,4
29,29.72,2004-09-23,0.5275,0.523,0.532,4
29,29.72,2004-09-24,0.526,0.525,0.528,4
29,29.72,2004-09-25,0.532,0.525,0.539,4
29,29.72,2004-09-26,0.529,0.523,0.536,4
29,29.72,2004-09-27,0.5295,0.521,0.538,4
29,29.72,2004-09-28,0.5325,0.523,0.54,4
29,29.72,2004-09-29,0.52625,0.519,0.536,4
29,29.72,2004-09-30,0.5265,0.523,0.531,4
29,29.72,2004-10-01,0.5265,0.522,0.534,4
29,29.72,2004-10-02,0.5285,0.52,0.536,4
29,29.72,2004-10-03,0.52575,0.52,0.533,4
29,29.72,2004-10-04,0.5325,0.526,0.537,4
29,29.72,2004-10-05,0.53525,0.528,0.544,4
29,29.72,2004-10-06,0.534,0.527,0.544,4
29,29.72,2004-10-07,0.529,0.522,0.532,4
29,29.72,2004-10-08,0.5335,0.528,0.543,4
29,29.72,2004-10-09,0.52825,0.523,0.531,4
29,29.72,2004-10-10,0.52725,0.519,0.531,4
29,29.72,2004-10-11,0.531,0.526,0.536,4
29,29.72,2004-10-12,0.52825,0.523,0.531,4
29,29.72,2004-10-13,0.5275,0.523,0.531,4
29,29.72,2004-10-14,0.52975,0.527,0.536,4
29,29.72,2004-10-15,0.531,0.528,0.536,4
29,29.72,2004-10-16,0.5235,0.515,0.531,4
29,29.72,2004-10-17,0.52825,0.519,0.537,4
29,29.72,2004-10-18,0.52425,0.519,0.534,4
29,29.72,2004-10-19,0.524,0.522,0.528,4
29,29.72,2004-10-20,0.535,0.531,0.543,4
29,29.72,2004-10-21,0.5305,0.528,0.535,4
29,29.72,2004-10-22,0.52575,0.523,0.528,4
29,29.72,2004-10-23,0.53075,0.525,0.534,4
29,29.72,2004-10-24,0.52475,0.517,0.537,4
29,29.72,2004-10-25,0.5235,0.513,0.532,4
29,29.72,2004-10-26,0.526,0.519,0.531,4
29,29.72,2004-10-27,0.5265,0.523,0.531,4
29,29.72,2004-10-28,0.52325,0.519,0.528,4
29,29.72,2004-10-29,0.52125,0.515,0.532,4
29,29.72,2004-10-30,0.52525,0.516,0.532,4
29,29.72,2004-10-31,0.52725,0.519,0.539,4
29,29.72,2004-11-01,0.52725,0.515,0.543,4
29,29.72,2004-11-02,0.534,0.531,0.54,4
29,29.72,2004-11-03,0.53775,0.527,0.557,4
29,29.72,2004-11-04,0.538,0.532,0.54,4
29,29.72,2004-11-05,0.53425,0.528,0.54,4
29,29.72,2004-11-06,0.528,0.528,0.528,4
29,29.72,2004-11-07,0.52775,0.521,0.536,4
29,29.72,2004-11-08,0.5305,0.528,0.535,4
29,29.72,2004-11-09,0.52275,0.519,0.528,4
29,29.72,2004-11-10,0.52775,0.519,0.536,4
29,29.72,2004-11-11,0.52075,0.517,0.528,4
29,29.72,2004-11-12,0.52625,0.519,0.534,4
29,29.72,2004-11-13,0.52675,0.519,0.534,4
29,29.72,2004-11-14,0.528,0.524,0.532,4
29,29.72,2004-11-15,0.52775,0.519,0.536,4
29,29.72,2004-11-16,0.5315,0.53,0.534,4
29,29.72,2004-11-17,0.5245,0.519,0.528,4
29,29.72,2004-11-18,0.527,0.515,0.544,4
29,29.72,2004-11-19,0.52675,0.523,0.528,4
29,29.72,2004-11-20,0.5335,0.528,0.536,4
29,29.72,2004-11-21,0.5315,0.526,0.536,4
29,29.72,2004-11-22,0.52125,0.519,0.528,4
29,29.72,2004-11-23,0.52675,0.519,0.533,4
29,29.72,2004-11-24,0.528,0.52,0.533,4
29,29.72,2004-11-25,0.526,0.519,0.542,4
29,29.72,2004-11-26,0.5235,0.519,0.528,4
29,29.72,2004-11-27,0.52975,0.52,0.543,4
29,29.72,2004-11-28,0.525,0.518,0.528,4
29,29.72,2004-11-29,0.5255,0.523,0.528,4
29,29.72,2004-11-30,0.521,0.514,0.528,4
29,29.72,2004-12-01,0.52725,0.519,0.536,4
29,29.72,2004-12-02,0.5285,0.524,0.531,4
29,29.72,2004-12-03,0.5245,0.519,0.531,4
29,29.72,2004-12-04,0.52575,0.519,0.528,4
29,29.72,2004-12-05,0.52425,0.519,0.533,4
29,29.72,2004-12-06,0.5205,0.519,0.525,4
29,29.72,2004-12-07,0.524,0.519,0.531,4
29,29.72,2004-12-08,0.5245,0.519,0.538,4
29,29.72,2004-12-09,0.52125,0.519,0.524,4
29,29.72,2004-12-10,0.52225,0.519,0.528,4
29,29.72,2004-12-11,0.52525,0.519,0.532,4
29,29.72,2004-12-12,0.52225,0.517,0.531,4
29,29.72,2004-12-13,0.523,0.519,0.531,4
29,29.72,2004-12-14,0.529,0.527,0.533,4
29,29.72,2004-12-15,0.526,0.517,0.531,4
29,29.72,2004-12-16,0.523,0.518,0.528,4
29,29.72,2004-12-17,0.52625,0.521,0.528,4
29,29.72,2004-12-18,0.5305,0.519,0.54,4
29,29.72,2004-12-19,0.53025,0.522,0.536,4
29,29.72,2004-12-20,0.5345,0.528,0.538,4
29,29.72,2004-12-21,0.53175,0.528,0.536,4
29,29.72,2004-12-22,0.52975,0.527,0.536,4
29,29.72,2004-12-23,0.5275,0.52,0.536,4
29,29.72,2004-12-24,0.52825,0.519,0.536,4
29,29.72,2004-12-25,0.53175,0.528,0.536,4
29,29.72,2004-12-26,0.531,0.522,0.543,4
29,29.72,2004-12-27,0.5275,0.526,0.528,4
29,29.72,2004-12-28,0.531,0.528,0.536,4
29,29.72,2004-12-29,0.537,0.528,0.544,4
29,29.72,2004-12-30,0.533,0.528,0.536,4
29,29.72,2004-12-31,0.5365,0.536,0.538,4
29,29.72,2005-01-01,0.532,0.528,0.536,4
29,29.72,2005-01-02,0.532,0.523,0.537,4
29,29.72,2005-01-03,0.52775,0.527,0.528,4
29,29.72,2005-01-04,0.53025,0.528,0.533,4
29,29.72,2005-01-05,0.53325,0.528,0.536,4
29,29.72,2005-01-06,0.5295,0.528,0.534,4
29,29.72,2005-01-07,0.528,0.526,0.531,4
29,29.72,2005-01-08,0.528,0.528,0.528,4
29,29.72,2005-01-09,0.53075,0.526,0.536,4
29,29.72,2005-01-10,0.53075,0.528,0.536,4
29,29.72,2005-01-11,0.53175,0.528,0.536,4
29,29.72,2005-01-12,0.53475,0.528,0.544,4
29,29.72,2005-01-13,0.53125,0.528,0.536,4
29,29.72,2005-01-14,0.5325,0.529,0.536,4
29,29.72,2005-01-15,0.536,0.528,0.544,4
29,29.72,2005-01-16,0.539,0.532,0.544,4
29,29.72,2005-01-17,0.54075,0.531,0.544,4
29,29.72,2005-01-18,0.53975,0.532,0.544,4
29,29.72,2005-01-19,0.54125,0.536,0.547,4
29,29.72,2005-01-20,0.54425,0.54,0.547,4
29,29.72,2005-01-21,0.542,0.536,0.552,4
29,29.72,2005-01-22,0.54575,0.54,0.553,4
29,29.72,2005-01-23,0.54325,0.54,0.55,4
29,29.72,2005-01-24,0.544,0.538,0.549,4
29,29.72,2005-01-25,0.54933,0.542,0.557,3
29,29.72,2005-01-26,0.54025,0.54,0.541,4
29,29.72,2005-01-27,0.54875,0.54,0.557,4
29,29.72,2005-01-28,0.551,0.54,0.558,4
29,29.72,2005-01-29,0.546,0.541,0.55,4
29,29.72,2005-01-30,0.55,0.545,0.554,4
29,29.72,2005-01-31,0.54925,0.544,0.557,4
29,29.72,2005-02-01,0.55225,0.544,0.561,4
29,29.72,2005-02-02,0.5545,0.552,0.557,4
29,29.72,2005-02-03,0.55425,0.544,0.561,4
29,29.72,2005-02-04,0.552,0.552,0.552,4
29,29.72,2005-02-05,0.553,0.551,0.557,4
29,29.72,2005-02-06,0.5505,0.543,0.558,4
29,29.72,2005-02-07,0.54825,0.543,0.556,4
29,29.72,2005-02-08,0.5515,0.547,0.556,4
29,29.72,2005-02-09,0.5505,0.545,0.556,4
29,29.72,2005-02-10,0.54825,0.542,0.557,4
29,29.72,2005-02-11,0.54575,0.543,0.552,4
29,29.72,2005-02-12,0.554,0.544,0.564,4
29,29.72,2005-02-13,0.55625,0.551,0.561,4
29,29.72,2005-02-14,0.559,0.552,0.562,4
29,29.72,2005-02-15,0.5515,0.541,0.559,4
29,29.72,2005-02-16,0.55575,0.551,0.558,4
29,29.72,2005-02-17,0.55225,0.544,0.561,4
29,29.72,2005-02-18,0.552,0.541,0.558,4
29,29.72,2005-02-19,0.55575,0.546,0.564,4
29,29.72,2005-02-20,0.55275,0.552,0.554,4
29,29.72,2005-02-21,0.55425,0.545,0.561,4
29,29.72,2005-02-22,0.552,0.545,0.557,4
29,29.72,2005-02-23,0.555,0.54,0.565,4
29,29.72,2005-02-24,0.55375,0.547,0.561,4
29,29.72,2005-02-25,0.5545,0.54,0.564,4
29,29.72,2005-02-26,0.552,0.54,0.561,4
29,29.72,2005-02-27,0.5515,0.54,0.559,4
29,29.72,2005-02-28,0.554,0.546,0.561,4
29,29.72,2005-03-01,0.55525,0.54,0.567,4
29,29.72,2005-03-02,0.56,0.555,0.566,4
29,29.72,2005-03-03,0.55725,0.552,0.564,4
29,29.72,2005-03-04,0.55625,0.543,0.564,4
29,29.72,2005-03-05,0.54825,0.54,0.555,4
29,29.72,2005-03-06,0.561,0.555,0.567,4
29,29.72,2005-03-07,0.55525,0.545,0.565,4
29,29.72,2005-03-08,0.554,0.542,0.561,4
29,29.72,2005-03-09,0.5595,0.555,0.561,4
29,29.72,2005-03-10,0.561,0.546,0.572,4
29,29.72,2005-03-11,0.5595,0.555,0.561,4
29,29.72,2005-03-12,0.5515,0.548,0.558,4
29,29.72,2005-03-13,0.56175,0.557,0.566,4
29,29.72,2005-03-14,0.5595,0.556,0.561,4
29,29.72,2005-03-15,0.558,0.548,0.565,4
29,29.72,2005-03-16,0.55975,0.552,0.568,4
29,29.72,2005-03-17,0.55775,0.553,0.561,4
29,29.72,2005-03-18,0.55925,0.553,0.565,4
29,29.72,2005-03-19,0.55875,0.552,0.562,4
29,29.72,2005-03-20,0.55875,0.55,0.563,4
29,29.72,2005-03-21,0.56425,0.561,0.57,4
29,29.72,2005-03-22,0.56075,0.552,0.565,4
29,29.72,2005-03-23,0.54825,0.537,0.555,4
29,29.72,2005-03-24,0.56,0.552,0.568,4
29,29.72,2005-03-25,0.56025,0.558,0.564,4
29,29.72,2005-03-26,0.56075,0.559,0.562,4
29,29.72,2005-03-27,0.5605,0.549,0.571,4
29,29.72,2005-03-28,0.558,0.553,0.564,4
29,29.72,2005-03-29,0.55625,0.549,0.561,4
29,29.72,2005-03-30,0.557,0.552,0.561,4
29,29.72,2005-03-31,0.56425,0.551,0.579,4
29,29.72,2005-04-01,0.561,0.552,0.576,4
29,29.72,2005-04-02,0.5615,0.557,0.572,4
29,29.72,2005-04-03,0.56375,0.56,0.57,4
29,29.72,2005-04-04,0.56225,0.557,0.57,4
29,29.72,2005-04-05,0.5545,0.552,0.559,4
29,29.72,2005-04-06,0.56075,0.552,0.567,4
29,29.72,2005-04-07,0.5595,0.552,0.564,4
29,29.72,2005-04-08,0.5595,0.555,0.561,4
29,29.72,2005-04-09,0.56075,0.555,0.566,4
29,29.72,2005-04-10,0.5585,0.547,0.57,4
29,29.72,2005-04-11,0.56125,0.556,0.564,4
29,29.72,2005-04-12,0.564,0.554,0.571,4
29,29.72,2005-04-13,0.5655,0.556,0.569,4
29,29.72,2005-04-14,0.5615,0.553,0.569,4
29,29.72,2005-04-15,0.56,0.556,0.562,4
29,29.72,2005-04-16,0.55925,0.551,0.565,4
29,29.72,2005-04-17,0.561,0.555,0.566,4
29,29.72,2005-04-18,0.56075,0.552,0.567,4
29,29.72,2005-04-19,0.56575,0.561,0.571,4
29,29.72,2005-04-20,0.5645,0.555,0.569,4
29,29.72,2005-04-21,0.55925,0.549,0.567,4
29,29.72,2005-04-22,0.56075,0.56,0.561,4
29,29.72,2005-04-23,0.56825,0.557,0.577,4
29,29.72,2005-04-24,0.56,0.556,0.562,4
29,29.72,2005-04-25,0.55775,0.551,0.561,4
29,29.72,2005-04-26,0.55925,0.552,0.564,4
29,29.72,2005-04-27,0.57025,0.565,0.581,4
29,29.72,2005-04-28,0.56625,0.561,0.573,4
29,29.72,2005-04-29,0.553,0.55,0.558,4
29,29.72,2005-04-30,0.57,0.56,0.582,4
29,29.72,2005-05-01,0.56575,0.552,0.582,4
29,29.72,2005-05-02,0.56325,0.556,0.567,4
29,29.72,2005-05-03,0.56375,0.561,0.569,4
29,29.72,2005-05-04,0.56625,0.561,0.57,4
29,29.72,2005-05-05,0.55925,0.548,0.567,4
29,29.72,2005-05-06,0.5575,0.549,0.561,4
29,29.72,2005-05-07,0.56625,0.561,0.569,4
29,29.72,2005-05-08,0.5625,0.555,0.569,4
29,29.72,2005-05-09,0.56,0.555,0.569,4
29,29.72,2005-05-10,0.564,0.552,0.573,4
29,29.72,2005-05-11,0.57025,0.565,0.574,4
29,29.72,2005-05-12,0.5595,0.557,0.561,4
29,29.72,2005-05-13,0.5595,0.549,0.569,4
29,29.72,2005-05-14,0.56575,0.555,0.57,4
29,29.72,2005-05-15,0.5645,0.558,0.576,4
29,29.72,2005-05-16,0.56375,0.552,0.569,4
29,29.72,2005-05-17,0.56425,0.558,0.569,4
29,29.72,2005-05-18,0.5645,0.561,0.569,4
29,29.72,2005-05-19,0.56825,0.561,0.575,4
29,29.72,2005-05-20,0.56625,0.561,0.576,4
29,29.72,2005-05-21,0.56025,0.555,0.564,4
29,29.72,2005-05-22,0.56175,0.56,0.565,4
29,29.72,2005-05-23,0.565,0.561,0.568,4
29,29.72,2005-05-24,0.57,0.561,0.579,4
29,29.72,2005-05-25,0.565,0.558,0.569,4
29,29.72,2005-05-26,0.56925,0.561,0.579,4
29,29.72,2005-05-27,0.56975,0.561,0.576,4
29,29.72,2005-05-28,0.569,0.564,0.581,4
29,29.72,2005-05-29,0.56575,0.558,0.573,4
29,29.72,2005-05-30,0.5615,0.554,0.569,4
29,29.72,2005-05-31,0.5665,0.561,0.577,4
29,29.72,2005-06-01,0.5625,0.561,0.564,4
29,29.72,2005-06-02,0.5595,0.552,0.565,4
29,29.72,2005-06-03,0.55425,0.548,0.561,4
29,29.72,2005-06-04,0.5605,0.556,0.565,4
29,29.72,2005-06-05,0.558,0.552,0.563,4
29,29.72,2005-06-06,0.5545,0.546,0.559,4
29,29.72,2005-06-07,0.5555,0.554,0.558,4
29,29.72,2005-06-08,0.5495,0.539,0.557,4
29,29.72,2005-06-09,0.54925,0.544,0.555,4
29,29.72,2005-06-10,0.548,0.544,0.552,4
29,29.72,2005-06-11,0.54375,0.534,0.549,4
29,29.72,2005-06-12,0.54275,0.537,0.548,4
29,29.72,2005-06-13,0.542,0.54,0.544,4
29,29.72,2005-06-14,0.5445,0.54,0.549,4
29,29.72,2005-06-15,0.5445,0.54,0.552,4
29,29.72,2005-06-16,0.5405,0.535,0.547,4
29,29.72,2005-06-17,0.5475,0.545,0.549,4
29,29.72,2005-06-18,0.55475,0.548,0.561,4
29,29.72,2005-06-19,0.5435,0.536,0.548,4
29,29.72,2005-06-20,0.54325,0.535,0.563,4
29,29.72,2005-06-21,0.54275,0.537,0.549,4
29,29.72,2005-06-22,0.54025,0.531,0.551,4
29,29.72,2005-06-23,0.54725,0.54,0.553,4
29,29.72,2005-06-24,0.54,0.531,0.549,4
29,29.72,2005-06-25,0.53675,0.531,0.545,4
29,29.72,2005-06-26,0.5385,0.527,0.552,4
29,29.72,2005-06-27,0.52975,0.525,0.538,4
29,29.72,2005-06-28,0.53825,0.527,0.552,4
29,29.72,2005-06-29,0.526,0.523,0.531,4
29,29.72,2005-06-30,0.53325,0.531,0.537,4
29,29.72,2005-07-01,0.5235,0.52,0.528,4
29,29.72,2005-07-02,0.51775,0.515,0.522,4
29,29.72,2005-07-03,0.5225,0.51,0.537,4
29,29.72,2005-07-04,0.52125,0.515,0.527,4
29,29.72,2005-07-05,0.51975,0.515,0.524,4
29,29.72,2005-07-06,0.52825,0.519,0.538,4
29,29.72,2005-07-07,0.522,0.514,0.526,4
29,29.72,2005-07-08,0.51625,0.51,0.528,4
29,29.72,2005-07-09,0.5215,0.517,0.527,4
29,29.72,2005-07-10,0.52275,0.515,0.528,4
29,29.72,2005-07-11,0.52175,0.515,0.527,4
29,29.72,2005-07-12,0.52125,0.516,0.528,4
29,29.72,2005-07-13,0.5255,0.522,0.53,4
29,29.72,2005-07-14,0.52,0.51,0.53,4
29,29.72,2005-07-15,0.523,0.514,0.532,4
29,29.72,2005-07-16,0.51975,0.515,0.532,4
29,29.72,2005-07-17,0.529,0.523,0.536,4
29,29.72,2005-07-18,0.51525,0.509,0.527,4
29,29.72,2005-07-19,0.51425,0.506,0.525,4
29,29.72,2005-07-20,0.52525,0.522,0.527,4
29,29.72,2005-07-21,0.52175,0.512,0.538,4
29,29.72,2005-07-22,0.52575,0.516,0.54,4
29,29.72,2005-07-23,0.518,0.514,0.527,4
29,29.72,2005-07-24,0.517,0.507,0.523,4
29,29.72,2005-07-25,0.52125,0.51,0.535,4
29,29.72,2005-07-26,0.5145,0.507,0.522,4
29,29.72,2005-07-27,0.52725,0.516,0.535,4
29,29.72,2005-07-28,0.52675,0.514,0.535,4
29,29.72,2005-07-29,0.51575,0.506,0.535,4
29,29.72,2005-07-30,0.5215,0.514,0.535,4
29,29.72,2005-07-31,0.517,0.515,0.523,4
29,29.72,2005-08-01,0.5175,0.51,0.523,4
29,29.72,2005-08-02,0.5185,0.51,0.523,4
29,29.72,2005-08-03,0.51375,0.507,0.523,4
29,29.72,2005-08-04,0.51475,0.51,0.523,4
29,29.72,2005-08-05,0.51975,0.508,0.533,4
29,29.72,2005-08-06,0.5185,0.513,0.523,4
29,29.72,2005-08-07,0.5105,0.505,0.518,4
29,29.72,2005-08-08,0.528,0.528,0.528,1
29,29.72,2005-08-09,NA,NA,NA,0
29,29.72,2005-08-10,0.52667,0.523,0.531,3
29,29.72,2005-08-11,0.517,0.515,0.519,4
29,29.72,2005-08-12,0.52375,0.52,0.534,4
29,29.72,2005-08-13,0.51,0.504,0.515,4
29,29.72,2005-08-14,0.51825,0.507,0.531,4
29,29.72,2005-08-15,0.5205,0.519,0.523,4
29,29.72,2005-08-16,0.51525,0.505,0.527,4
29,29.72,2005-08-17,0.51975,0.508,0.528,4
29,29.72,2005-08-18,0.522,0.515,0.534,4
29,29.72,2005-08-19,0.5175,0.515,0.523,4
29,29.72,2005-08-20,0.5155,0.51,0.523,4
29,29.72,2005-08-21,0.51975,0.515,0.527,4
29,29.72,2005-08-22,0.51625,0.51,0.523,4
29,29.72,2005-08-23,0.51675,0.507,0.531,4
29,29.72,2005-08-24,0.5225,0.515,0.529,4
29,29.72,2005-08-25,0.51625,0.507,0.523,4
29,29.72,2005-08-26,0.5195,0.513,0.527,4
29,29.72,2005-08-27,0.51675,0.512,0.523,4
29,29.72,2005-08-28,0.5185,0.51,0.531,4
29,29.72,2005-08-29,0.519,0.507,0.534,4
29,29.72,2005-08-30,0.51675,0.511,0.522,4
29,29.72,2005-08-31,0.52275,0.515,0.535,4
29,29.72,2005-09-01,0.51625,0.507,0.532,4
29,29.72,2005-09-02,0.5195,0.507,0.534,4
29,29.72,2005-09-03,0.5205,0.507,0.534,4
29,29.72,2005-09-04,0.518,0.503,0.528,4
29,29.72,2005-09-05,0.52075,0.51,0.531,4
29,29.72,2005-09-06,0.519,0.516,0.525,4
29,29.72,2005-09-07,0.51775,0.51,0.523,4
29,29.72,2005-09-08,0.51,0.507,0.515,4
29,29.72,2005-09-09,0.51525,0.507,0.524,4
29,29.72,2005-09-10,0.51325,0.507,0.516,4
29,29.72,2005-09-11,0.511,0.507,0.515,4
29,29.72,2005-09-12,0.51375,0.51,0.519,4
29,29.72,2005-09-13,0.52275,0.515,0.537,4
29,29.72,2005-09-14,0.51425,0.507,0.518,4
29,29.72,2005-09-15,0.51925,0.507,0.534,4
29,29.72,2005-09-16,0.518,0.507,0.525,4
29,29.72,2005-09-17,0.51225,0.508,0.515,4
29,29.72,2005-09-18,0.51175,0.507,0.519,4
29,29.72,2005-09-19,0.51675,0.51,0.523,4
29,29.72,2005-09-20,0.5135,0.504,0.528,4
29,29.72,2005-09-21,0.516,0.509,0.53,4
29,29.72,2005-09-22,0.5155,0.507,0.523,4
29,29.72,2005-09-23,0.51825,0.508,0.533,4
29,29.72,2005-09-24,0.5185,0.51,0.531,4
29,29.72,2005-09-25,0.515,0.507,0.531,4
29,29.72,2005-09-26,0.5165,0.51,0.519,4
29,29.72,2005-09-27,0.511,0.509,0.515,4
29,29.72,2005-09-28,0.5155,0.51,0.519,4
29,29.72,2005-09-29,0.5155,0.51,0.522,4
29,29.72,2005-09-30,0.5155,0.502,0.529,4
29,29.72,2005-10-01,0.507,0.503,0.511,4
29,29.72,2005-10-02,0.512,0.506,0.519,4
29,29.72,2005-10-03,0.512,0.507,0.519,4
29,29.72,2005-10-04,0.50975,0.507,0.512,4
29,29.72,2005-10-05,0.51575,0.503,0.53,4
29,29.72,2005-10-06,0.51325,0.504,0.517,4
29,29.72,2005-10-07,0.515,0.502,0.528,4
29,29.72,2005-10-08,0.51225,0.507,0.519,4
29,29.72,2005-10-09,0.51775,0.512,0.527,4
29,29.72,2005-10-10,0.5125,0.51,0.515,4
29,29.72,2005-10-11,0.51675,0.512,0.526,4
29,29.72,2005-10-12,0.51625,0.511,0.519,4
29,29.72,2005-10-13,0.51,0.502,0.518,4
29,29.72,2005-10-14,0.51375,0.51,0.519,4
29,29.72,2005-10-15,0.51075,0.504,0.519,4
29,29.72,2005-10-16,0.513,0.507,0.519,4
29,29.72,2005-10-17,0.5155,0.509,0.52,4
29,29.72,2005-10-18,0.51,0.502,0.517,4
29,29.72,2005-10-19,0.5095,0.5,0.515,4
29,29.72,2005-10-20,0.5095,0.502,0.519,4
29,29.72,2005-10-21,0.50825,0.5,0.513,4
29,29.72,2005-10-22,0.508,0.499,0.515,4
29,29.72,2005-10-23,0.511,0.503,0.519,4
29,29.72,2005-10-24,0.5125,0.51,0.516,4
29,29.72,2005-10-25,0.5075,0.502,0.512,4
29,29.72,2005-10-26,0.50725,0.497,0.515,4
29,29.72,2005-10-27,0.5095,0.503,0.515,4
29,29.72,2005-10-28,0.5075,0.499,0.515,4
29,29.72,2005-10-29,0.508,0.502,0.513,4
29,29.72,2005-10-30,0.5055,0.502,0.511,4
29,29.72,2005-10-31,0.5055,0.502,0.51,4
29,29.72,2005-11-01,0.50825,0.501,0.513,4
29,29.72,2005-11-02,0.5065,0.498,0.511,4
29,29.72,2005-11-03,0.50975,0.505,0.519,4
29,29.72,2005-11-04,0.51425,0.507,0.519,4
29,29.72,2005-11-05,0.51475,0.51,0.517,4
29,29.72,2005-11-06,0.516,0.507,0.531,4
29,29.72,2005-11-07,0.51325,0.51,0.515,4
29,29.72,2005-11-08,0.5135,0.51,0.523,4
29,29.72,2005-11-09,0.51475,0.51,0.52,4
29,29.72,2005-11-10,0.5145,0.51,0.519,4
29,29.72,2005-11-11,0.515,0.51,0.521,4
29,29.72,2005-11-12,0.519,0.519,0.519,4
29,29.72,2005-11-13,0.514,0.51,0.519,4
29,29.72,2005-11-14,0.51875,0.518,0.519,4
29,29.72,2005-11-15,0.51375,0.51,0.523,4
29,29.72,2005-11-16,0.5135,0.504,0.52,4
29,29.72,2005-11-17,0.52125,0.513,0.528,4
29,29.72,2005-11-18,0.5205,0.515,0.525,4
29,29.72,2005-11-19,0.52625,0.515,0.531,4
29,29.72,2005-11-20,0.52275,0.519,0.528,4
29,29.72,2005-11-21,0.525,0.512,0.532,4
29,29.72,2005-11-22,0.524,0.522,0.526,4
29,29.72,2005-11-23,0.52,0.519,0.522,4
29,29.72,2005-11-24,0.5235,0.52,0.528,4
29,29.72,2005-11-25,0.52575,0.523,0.529,4
29,29.72,2005-11-26,0.5225,0.513,0.531,4
29,29.72,2005-11-27,0.53,0.519,0.536,4
29,29.72,2005-11-28,0.5285,0.523,0.534,4
29,29.72,2005-11-29,0.5255,0.519,0.532,4
29,29.72,2005-11-30,0.52675,0.523,0.531,4
29,29.72,2005-12-01,0.5255,0.523,0.528,4
29,29.72,2005-12-02,0.53025,0.525,0.536,4
29,29.72,2005-12-03,0.52925,0.519,0.536,4
29,29.72,2005-12-04,0.5295,0.527,0.531,4
29,29.72,2005-12-05,0.5335,0.528,0.538,4
29,29.72,2005-12-06,0.5335,0.528,0.537,4
29,29.72,2005-12-07,0.529,0.527,0.533,4
29,29.72,2005-12-08,0.53325,0.528,0.54,4
29,29.72,2005-12-09,0.528,0.528,0.528,2
29,29.72,2005-12-10,NA,NA,NA,0
29,29.72,2005-12-11,0.53,0.528,0.534,3
29,29.72,2005-12-12,0.52767,0.527,0.528,3
29,29.72,2005-12-13,0.53175,0.527,0.536,4
29,29.72,2005-12-14,0.5345,0.528,0.542,4
29,29.72,2005-12-15,0.538,0.528,0.544,4
29,29.72,2005-12-16,0.531,0.528,0.536,4
29,29.72,2005-12-17,0.5335,0.531,0.536,4
29,29.72,2005-12-18,0.5385,0.533,0.547,4
29,29.72,2005-12-19,0.5405,0.534,0.544,4
29,29.72,2005-12-20,0.53825,0.531,0.544,4
29,29.72,2005-12-21,0.538,0.536,0.544,4
29,29.72,2005-12-22,0.53925,0.529,0.546,4
29,29.72,2005-12-23,0.543,0.536,0.548,4
29,29.72,2005-12-24,0.5325,0.531,0.536,4
29,29.72,2005-12-25,0.541,0.534,0.546,4
29,29.72,2005-12-26,0.54375,0.538,0.549,4
29,29.72,2005-12-27,0.539,0.532,0.544,4
29,29.72,2005-12-28,0.5485,0.54,0.553,4
29,29.72,2005-12-29,0.54775,0.54,0.552,4
29,29.72,2005-12-30,0.5475,0.54,0.555,4
29,29.72,2005-12-31,0.5425,0.536,0.546,4
29,29.72,2006-01-01,0.544,0.543,0.545,4
29,29.72,2006-01-02,0.5465,0.538,0.552,4
29,29.72,2006-01-03,0.545,0.543,0.549,4
29,29.72,2006-01-04,0.54825,0.544,0.553,4
29,29.72,2006-01-05,0.54733,0.54,0.556,3
29,29.72,2006-01-06,0.5455,0.541,0.553,4
29,29.72,2006-01-07,0.5545,0.552,0.557,4
29,29.72,2006-01-08,NA,NA,NA,0
29,29.72,2006-01-09,0.549,0.545,0.552,3
29,29.72,2006-01-10,NA,NA,NA,0
29,29.72,2006-01-11,NA,NA,NA,0
29,29.72,2006-01-12,NA,NA,NA,0
29,29.72,2006-01-13,NA,NA,NA,0
29,29.72,2006-01-14,NA,NA,NA,0
29,29.72,2006-01-15,NA,NA,NA,0
29,29.72,2006-01-16,NA,NA,NA,0
29,29.72,2006-01-17,NA,NA,NA,0
29,29.72,2006-01-18,NA,NA,NA,0
29,29.72,2006-01-19,NA,NA,NA,0
29,29.72,2006-01-20,NA,NA,NA,0
29,29.72,2006-01-21,NA,NA,NA,0
29,29.72,2006-01-22,NA,NA,NA,0
29,29.72,2006-01-23,NA,NA,NA,0
29,29.72,2006-01-24,NA,NA,NA,0
29,29.72,2006-01-25,NA,NA,NA,0
29,29.72,2006-01-26,NA,NA,NA,0
29,29.72,2006-01-27,NA,NA,NA,0
29,29.72,2006-01-28,NA,NA,NA,0
29,29.72,2006-01-29,NA,NA,NA,0
29,29.72,2006-01-30,NA,NA,NA,0
29,29.72,2006-01-31,NA,NA,NA,0
29,29.72,2006-02-01,NA,NA,NA,0
29,29.72,2006-02-02,NA,NA,NA,0
29,29.72,2006-02-03,NA,NA,NA,0
29,29.72,2006-02-04,NA,NA,NA,0
29,29.72,2006-02-05,NA,NA,NA,0
29,29.72,2006-02-06,NA,NA,NA,0
29,29.72,2006-02-07,NA,NA,NA,0
29,29.72,2006-02-08,NA,NA,NA,0
29,29.72,2006-02-09,NA,NA,NA,0
29,29.72,2006-02-10,NA,NA,NA,0
29,29.72,2006-02-11,NA,NA,NA,0
29,29.72,2006-02-12,NA,NA,NA,0
29,29.72,2006-02-13,NA,NA,NA,0
29,29.72,2006-02-14,NA,NA,NA,0
29,29.72,2006-02-15,NA,NA,NA,0
29,29.72,2006-02-16,NA,NA,NA,0
29,29.72,2006-02-17,0.5515,0.551,0.552,2
29,29.72,2006-02-18,0.551,0.548,0.552,4
29,29.72,2006-02-19,0.556,0.552,0.561,4
29,29.72,2006-02-20,0.553,0.549,0.561,4
29,29.72,2006-02-21,0.5515,0.547,0.558,4
29,29.72,2006-02-22,0.5525,0.544,0.558,4
29,29.72,2006-02-23,0.54875,0.544,0.557,4
29,29.72,2006-02-24,0.5525,0.544,0.561,4
29,29.72,2006-02-25,0.54875,0.543,0.555,4
29,29.72,2006-02-26,0.54775,0.543,0.552,4
29,29.72,2006-02-27,0.54975,0.538,0.573,4
29,29.72,2006-02-28,0.55275,0.551,0.555,4
29,29.72,2006-03-01,0.55025,0.547,0.553,4
29,29.72,2006-03-02,0.5565,0.543,0.561,4
29,29.72,2006-03-03,0.554,0.544,0.561,4
29,29.72,2006-03-04,0.55125,0.545,0.561,4
29,29.72,2006-03-05,0.54775,0.544,0.552,4
29,29.72,2006-03-06,0.54975,0.545,0.553,4
29,29.72,2006-03-07,0.5525,0.55,0.556,4
29,29.72,2006-03-08,0.55325,0.55,0.557,4
29,29.72,2006-03-09,0.55025,0.541,0.557,4
29,29.72,2006-03-10,0.54825,0.543,0.554,4
29,29.72,2006-03-11,0.55175,0.548,0.557,4
29,29.72,2006-03-12,0.562,0.552,0.575,4
29,29.72,2006-03-13,0.55025,0.544,0.556,4
29,29.72,2006-03-14,0.559,0.548,0.567,4
29,29.72,2006-03-15,0.55625,0.547,0.568,4
29,29.72,2006-03-16,0.5565,0.544,0.573,4
29,29.72,2006-03-17,0.5555,0.548,0.563,4
29,29.72,2006-03-18,0.56525,0.55,0.577,4
29,29.72,2006-03-19,0.552,0.544,0.564,4
29,29.72,2006-03-20,0.5575,0.548,0.564,4
29,29.72,2006-03-21,0.56475,0.548,0.577,4
29,29.72,2006-03-22,0.5585,0.548,0.571,4
29,29.72,2006-03-23,0.55875,0.556,0.561,4
29,29.72,2006-03-24,0.56475,0.559,0.574,4
29,29.72,2006-03-25,0.56075,0.556,0.565,4
29,29.72,2006-03-26,0.566,0.561,0.57,4
29,29.72,2006-03-27,0.55325,0.545,0.569,4
29,29.72,2006-03-28,0.56375,0.552,0.573,4
29,29.72,2006-03-29,0.558,0.547,0.572,4
29,29.72,2006-03-30,0.55575,0.546,0.573,4
29,29.72,2006-03-31,0.56025,0.546,0.573,4
29,29.72,2006-04-01,0.56725,0.565,0.573,4
29,29.72,2006-04-02,0.56375,0.544,0.573,4
29,29.72,2006-04-03,0.5565,0.548,0.565,4
29,29.72,2006-04-04,0.55625,0.548,0.57,4
29,29.72,2006-04-05,0.559,0.55,0.565,4
29,29.72,2006-04-06,0.55725,0.544,0.57,4
29,29.72,2006-04-07,0.5635,0.552,0.573,4
29,29.72,2006-04-08,0.5625,0.548,0.577,4
29,29.72,2006-04-09,0.569,0.565,0.573,4
29,29.72,2006-04-10,0.56025,0.548,0.573,4
29,29.72,2006-04-11,0.55675,0.548,0.566,4
29,29.72,2006-04-12,0.56525,0.564,0.567,4
29,29.72,2006-04-13,0.55675,0.548,0.573,4
29,29.72,2006-04-14,0.56025,0.548,0.573,4
29,29.72,2006-04-15,0.5675,0.564,0.573,4
29,29.72,2006-04-16,0.555,0.548,0.565,4
29,29.72,2006-04-17,0.56675,0.565,0.57,4
29,29.72,2006-04-18,0.562,0.55,0.572,4
29,29.72,2006-04-19,0.5555,0.548,0.573,4
29,29.72,2006-04-20,0.56,0.554,0.566,4
29,29.72,2006-04-21,0.55975,0.55,0.573,4
29,29.72,2006-04-22,0.5655,0.561,0.573,4
29,29.72,2006-04-23,0.57175,0.567,0.576,4
29,29.72,2006-04-24,0.565,0.549,0.576,4
29,29.72,2006-04-25,0.5705,0.567,0.573,4
29,29.72,2006-04-26,0.564,0.551,0.573,4
29,29.72,2006-04-27,0.56975,0.566,0.574,4
29,29.72,2006-04-28,0.562,0.55,0.574,4
29,29.72,2006-04-29,0.56525,0.565,0.566,4
29,29.72,2006-04-30,0.56625,0.56,0.575,4
29,29.72,2006-05-01,0.56275,0.548,0.575,4
29,29.72,2006-05-02,0.56475,0.555,0.573,4
29,29.72,2006-05-03,0.56225,0.549,0.573,4
29,29.72,2006-05-04,0.56675,0.564,0.57,4
29,29.72,2006-05-05,0.5665,0.551,0.573,4
29,29.72,2006-05-06,0.55825,0.55,0.567,4
29,29.72,2006-05-07,0.55525,0.548,0.564,4
29,29.72,2006-05-08,0.5455,0.49,0.573,4
29,29.72,2006-05-09,0.5525,0.532,0.565,4
29,29.72,2006-05-10,-0.621,-1.813,0.571,2
29,29.72,2006-05-11,0.49967,0.386,0.563,3
29,29.72,2006-05-12,NA,NA,NA,0
29,29.72,2006-05-13,NA,NA,NA,0
29,29.72,2006-05-14,NA,NA,NA,0
29,29.72,2006-05-15,NA,NA,NA,0
29,29.72,2006-05-16,NA,NA,NA,0
29,29.72,2006-05-17,NA,NA,NA,0
29,29.72,2006-05-18,NA,NA,NA,0
29,29.72,2006-05-19,NA,NA,NA,0
29,29.72,2006-05-20,NA,NA,NA,0
29,29.72,2006-05-21,NA,NA,NA,0
29,29.72,2006-05-22,NA,NA,NA,0
29,29.72,2006-05-23,NA,NA,NA,0
29,29.72,2006-05-24,NA,NA,NA,0
29,29.72,2006-05-25,NA,NA,NA,0
29,29.72,2006-05-26,NA,NA,NA,0
29,29.72,2006-05-27,NA,NA,NA,0
29,29.72,2006-05-28,NA,NA,NA,0
29,29.72,2006-05-29,NA,NA,NA,0
29,29.72,2006-05-30,NA,NA,NA,0
29,29.72,2006-05-31,NA,NA,NA,0
29,29.72,2006-06-01,NA,NA,NA,0
29,29.72,2006-06-02,NA,NA,NA,0
29,29.72,2006-06-03,NA,NA,NA,0
29,29.72,2006-06-04,NA,NA,NA,0
29,29.72,2006-06-05,NA,NA,NA,0
29,29.72,2006-06-06,NA,NA,NA,0
29,29.72,2006-06-07,NA,NA,NA,0
29,29.72,2006-06-08,NA,NA,NA,0
29,29.72,2006-06-09,NA,NA,NA,0
29,29.72,2006-06-10,NA,NA,NA,0
29,29.72,2006-06-11,NA,NA,NA,0
29,29.72,2006-06-12,NA,NA,NA,0
29,29.72,2006-06-13,NA,NA,NA,0
29,29.72,2006-06-14,NA,NA,NA,0
29,29.72,2006-06-15,NA,NA,NA,0
29,29.72,2006-06-16,NA,NA,NA,0
29,29.72,2006-06-17,NA,NA,NA,0
29,29.72,2006-06-18,NA,NA,NA,0
29,29.72,2006-06-19,NA,NA,NA,0
29,29.72,2006-06-20,NA,NA,NA,0
29,29.72,2006-06-21,NA,NA,NA,0
29,29.72,2006-06-22,NA,NA,NA,0
29,29.72,2006-06-23,NA,NA,NA,0
29,29.72,2006-06-24,NA,NA,NA,0
29,29.72,2006-06-25,NA,NA,NA,0
29,29.72,2006-06-26,NA,NA,NA,0
29,29.72,2006-06-27,NA,NA,NA,0
29,29.72,2006-06-28,NA,NA,NA,0
29,29.72,2006-06-29,NA,NA,NA,0
29,29.72,2006-06-30,NA,NA,NA,0
29,29.72,2006-07-01,NA,NA,NA,0
29,29.72,2006-07-02,NA,NA,NA,0
29,29.72,2006-07-03,NA,NA,NA,0
29,29.72,2006-07-04,NA,NA,NA,0
29,29.72,2006-07-05,NA,NA,NA,0
29,29.72,2006-07-06,NA,NA,NA,0
29,29.72,2006-07-07,NA,NA,NA,0
29,29.72,2006-07-08,NA,NA,NA,0
29,29.72,2006-07-09,NA,NA,NA,0
29,29.72,2006-07-10,NA,NA,NA,0
29,29.72,2006-07-11,NA,NA,NA,0
29,29.72,2006-07-12,NA,NA,NA,0
29,29.72,2006-07-13,NA,NA,NA,0
29,29.72,2006-07-14,NA,NA,NA,0
29,29.72,2006-07-15,NA,NA,NA,0
29,29.72,2006-07-16,NA,NA,NA,0
29,29.72,2006-07-17,NA,NA,NA,0
29,29.72,2006-07-18,NA,NA,NA,0
29,29.72,2006-07-19,NA,NA,NA,0
29,29.72,2006-07-20,NA,NA,NA,0
29,29.72,2006-07-21,NA,NA,NA,0
29,29.72,2006-07-22,NA,NA,NA,0
29,29.72,2006-07-23,NA,NA,NA,0
29,29.72,2006-07-24,NA,NA,NA,0
29,29.72,2006-07-25,NA,NA,NA,0
29,29.72,2006-07-26,NA,NA,NA,0
29,29.72,2006-07-27,NA,NA,NA,0
29,29.72,2006-07-28,NA,NA,NA,0
29,29.72,2006-07-29,NA,NA,NA,0
29,29.72,2006-07-30,NA,NA,NA,0
29,29.72,2006-07-31,NA,NA,NA,0
29,29.72,2006-08-01,NA,NA,NA,0
29,29.72,2006-08-02,NA,NA,NA,0
29,29.72,2006-08-03,NA,NA,NA,0
29,29.72,2006-08-04,NA,NA,NA,0
29,29.72,2006-08-05,NA,NA,NA,0
29,29.72,2006-08-06,NA,NA,NA,0
29,29.72,2006-08-07,NA,NA,NA,0
29,29.72,2006-08-08,NA,NA,NA,0
29,29.72,2006-08-09,NA,NA,NA,0
29,29.72,2006-08-10,NA,NA,NA,0
29,29.72,2006-08-11,NA,NA,NA,0
29,29.72,2006-08-12,NA,NA,NA,0
29,29.72,2006-08-13,NA,NA,NA,0
29,29.72,2006-08-14,NA,NA,NA,0
29,29.72,2006-08-15,NA,NA,NA,0
29,29.72,2006-08-16,NA,NA,NA,0
29,29.72,2006-08-17,NA,NA,NA,0
29,29.72,2006-08-18,NA,NA,NA,0
29,29.72,2006-08-19,NA,NA,NA,0
29,29.72,2006-08-20,NA,NA,NA,0
29,29.72,2006-08-21,NA,NA,NA,0
29,29.72,2006-08-22,NA,NA,NA,0
29,29.72,2006-08-23,NA,NA,NA,0
29,29.72,2006-08-24,NA,NA,NA,0
29,29.72,2006-08-25,NA,NA,NA,0
29,29.72,2006-08-26,NA,NA,NA,0
29,29.72,2006-08-27,NA,NA,NA,0
29,29.72,2006-08-28,NA,NA,NA,0
29,29.72,2006-08-29,NA,NA,NA,0
29,29.72,2006-08-30,NA,NA,NA,0
29,29.72,2006-08-31,NA,NA,NA,0
29,29.72,2006-09-01,NA,NA,NA,0
29,29.72,2006-09-02,NA,NA,NA,0
29,29.72,2006-09-03,NA,NA,NA,0
29,29.72,2006-09-04,NA,NA,NA,0
29,29.72,2006-09-05,NA,NA,NA,0
29,29.72,2006-09-06,NA,NA,NA,0
29,29.72,2006-09-07,NA,NA,NA,0
29,29.72,2006-09-08,NA,NA,NA,0
29,29.72,2006-09-09,NA,NA,NA,0
29,29.72,2006-09-10,NA,NA,NA,0
29,29.72,2006-09-11,NA,NA,NA,0
29,29.72,2006-09-12,NA,NA,NA,0
29,29.72,2006-09-13,NA,NA,NA,0
29,29.72,2006-09-14,NA,NA,NA,0
29,29.72,2006-09-15,NA,NA,NA,0
29,29.72,2006-09-16,NA,NA,NA,0
29,29.72,2006-09-17,NA,NA,NA,0
29,29.72,2006-09-18,NA,NA,NA,0
29,29.72,2006-09-19,NA,NA,NA,0
29,29.72,2006-09-20,NA,NA,NA,0
29,29.72,2006-09-21,NA,NA,NA,0
29,29.72,2006-09-22,NA,NA,NA,0
29,29.72,2006-09-23,NA,NA,NA,0
29,29.72,2006-09-24,NA,NA,NA,0
29,29.72,2006-09-25,NA,NA,NA,0
29,29.72,2006-09-26,NA,NA,NA,0
29,29.72,2006-09-27,NA,NA,NA,0
29,29.72,2006-09-28,NA,NA,NA,0
29,29.72,2006-09-29,NA,NA,NA,0
29,29.72,2006-09-30,NA,NA,NA,0
29,29.72,2006-10-01,NA,NA,NA,0
29,29.72,2006-10-02,NA,NA,NA,0
29,29.72,2006-10-03,NA,NA,NA,0
29,29.72,2006-10-04,NA,NA,NA,0
29,29.72,2006-10-05,NA,NA,NA,0
29,29.72,2006-10-06,NA,NA,NA,0
29,29.72,2006-10-07,NA,NA,NA,0
29,29.72,2006-10-08,NA,NA,NA,0
29,29.72,2006-10-09,NA,NA,NA,0
29,29.72,2006-10-10,NA,NA,NA,0
29,29.72,2006-10-11,NA,NA,NA,0
29,29.72,2006-10-12,NA,NA,NA,0
29,29.72,2006-10-13,NA,NA,NA,0
29,29.72,2006-10-14,NA,NA,NA,0
29,29.72,2006-10-15,NA,NA,NA,0
29,29.72,2006-10-16,NA,NA,NA,0
29,29.72,2006-10-17,NA,NA,NA,0
29,29.72,2006-10-18,NA,NA,NA,0
29,29.72,2006-10-19,NA,NA,NA,0
29,29.72,2006-10-20,NA,NA,NA,0
29,29.72,2006-10-21,NA,NA,NA,0
29,29.72,2006-10-22,NA,NA,NA,0
29,29.72,2006-10-23,NA,NA,NA,0
29,29.72,2006-10-24,NA,NA,NA,0
29,29.72,2006-10-25,NA,NA,NA,0
29,29.72,2006-10-26,NA,NA,NA,0
29,29.72,2006-10-27,NA,NA,NA,0
29,29.72,2006-10-28,NA,NA,NA,0
29,29.72,2006-10-29,NA,NA,NA,0
29,29.72,2006-10-30,NA,NA,NA,0
29,29.72,2006-10-31,NA,NA,NA,0
29,29.72,2006-11-01,NA,NA,NA,0
29,29.72,2006-11-02,NA,NA,NA,0
29,29.72,2006-11-03,NA,NA,NA,0
29,29.72,2006-11-04,NA,NA,NA,0
29,29.72,2006-11-05,NA,NA,NA,0
29,29.72,2006-11-06,NA,NA,NA,0
29,29.72,2006-11-07,NA,NA,NA,0
29,29.72,2006-11-08,NA,NA,NA,0
29,29.72,2006-11-09,NA,NA,NA,0
29,29.72,2006-11-10,NA,NA,NA,0
29,29.72,2006-11-11,NA,NA,NA,0
29,29.72,2006-11-12,NA,NA,NA,0
29,29.72,2006-11-13,NA,NA,NA,0
29,29.72,2006-11-14,NA,NA,NA,0
29,29.72,2006-11-15,NA,NA,NA,0
29,29.72,2006-11-16,NA,NA,NA,0
29,29.72,2006-11-17,NA,NA,NA,0
29,29.72,2006-11-18,NA,NA,NA,0
29,29.72,2006-11-19,NA,NA,NA,0
29,29.72,2006-11-20,NA,NA,NA,0
29,29.72,2006-11-21,NA,NA,NA,0
29,29.72,2006-11-22,NA,NA,NA,0
29,29.72,2006-11-23,NA,NA,NA,0
29,29.72,2006-11-24,NA,NA,NA,0
29,29.72,2006-11-25,NA,NA,NA,0
29,29.72,2006-11-26,NA,NA,NA,0
29,29.72,2006-11-27,NA,NA,NA,0
29,29.72,2006-11-28,NA,NA,NA,0
29,29.72,2006-11-29,NA,NA,NA,0
29,29.72,2006-11-30,NA,NA,NA,0
29,29.72,2006-12-01,NA,NA,NA,0
29,29.72,2006-12-02,NA,NA,NA,0
29,29.72,2006-12-03,NA,NA,NA,0
29,29.72,2006-12-04,NA,NA,NA,0
29,29.72,2006-12-05,NA,NA,NA,0
29,29.72,2006-12-06,NA,NA,NA,0
29,29.72,2006-12-07,NA,NA,NA,0
29,29.72,2006-12-08,NA,NA,NA,0
29,29.72,2006-12-09,NA,NA,NA,0
29,29.72,2006-12-10,NA,NA,NA,0
29,29.72,2006-12-11,NA,NA,NA,0
29,29.72,2006-12-12,NA,NA,NA,0
29,29.72,2006-12-13,NA,NA,NA,0
29,29.72,2006-12-14,NA,NA,NA,0
29,29.72,2006-12-15,NA,NA,NA,0
29,29.72,2006-12-16,NA,NA,NA,0
29,29.72,2006-12-17,NA,NA,NA,0
29,29.72,2006-12-18,NA,NA,NA,0
29,29.72,2006-12-19,NA,NA,NA,0
29,29.72,2006-12-20,NA,NA,NA,0
29,29.72,2006-12-21,NA,NA,NA,0
29,29.72,2006-12-22,NA,NA,NA,0
29,29.72,2006-12-23,NA,NA,NA,0
29,29.72,2006-12-24,NA,NA,NA,0
29,29.72,2006-12-25,NA,NA,NA,0
29,29.72,2006-12-26,NA,NA,NA,0
29,29.72,2006-12-27,NA,NA,NA,0
29,29.72,2006-12-28,NA,NA,NA,0
29,29.72,2006-12-29,NA,NA,NA,0
29,29.72,2006-12-30,NA,NA,NA,0
29,29.72,2006-12-31,NA,NA,NA,0
29,29.72,2007-01-01,NA,NA,NA,0
29,29.72,2007-01-02,NA,NA,NA,0
29,29.72,2007-01-03,NA,NA,NA,0
29,29.72,2007-01-04,NA,NA,NA,0
29,29.72,2007-01-05,NA,NA,NA,0
29,29.72,2007-01-06,NA,NA,NA,0
29,29.72,2007-01-07,NA,NA,NA,0
29,29.72,2007-01-08,NA,NA,NA,0
29,29.72,2007-01-09,NA,NA,NA,0
29,29.72,2007-01-10,NA,NA,NA,0
29,29.72,2007-01-11,NA,NA,NA,0
29,29.72,2007-01-12,NA,NA,NA,0
29,29.72,2007-01-13,NA,NA,NA,0
29,29.72,2007-01-14,NA,NA,NA,0
29,29.72,2007-01-15,NA,NA,NA,0
29,29.72,2007-01-16,NA,NA,NA,0
29,29.72,2007-01-17,NA,NA,NA,0
29,29.72,2007-01-18,NA,NA,NA,0
29,29.72,2007-01-19,NA,NA,NA,0
29,29.72,2007-01-20,NA,NA,NA,0
29,29.72,2007-01-21,NA,NA,NA,0
29,29.72,2007-01-22,NA,NA,NA,0
29,29.72,2007-01-23,NA,NA,NA,0
29,29.72,2007-01-24,NA,NA,NA,0
29,29.72,2007-01-25,NA,NA,NA,0
29,29.72,2007-01-26,NA,NA,NA,0
29,29.72,2007-01-27,NA,NA,NA,0
29,29.72,2007-01-28,NA,NA,NA,0
29,29.72,2007-01-29,NA,NA,NA,0
29,29.72,2007-01-30,NA,NA,NA,0
29,29.72,2007-01-31,NA,NA,NA,0
29,29.72,2007-02-01,NA,NA,NA,0
29,29.72,2007-02-02,NA,NA,NA,0
29,29.72,2007-02-03,NA,NA,NA,0
29,29.72,2007-02-04,NA,NA,NA,0
29,29.72,2007-02-05,NA,NA,NA,0
29,29.72,2007-02-06,NA,NA,NA,0
29,29.72,2007-02-07,NA,NA,NA,0
29,29.72,2007-02-08,NA,NA,NA,0
29,29.72,2007-02-09,NA,NA,NA,0
29,29.72,2007-02-10,NA,NA,NA,0
29,29.72,2007-02-11,NA,NA,NA,0
29,29.72,2007-02-12,NA,NA,NA,0
29,29.72,2007-02-13,NA,NA,NA,0
29,29.72,2007-02-14,NA,NA,NA,0
29,29.72,2007-02-15,NA,NA,NA,0
29,29.72,2007-02-16,NA,NA,NA,0
29,29.72,2007-02-17,NA,NA,NA,0
29,29.72,2007-02-18,NA,NA,NA,0
29,29.72,2007-02-19,NA,NA,NA,0
29,29.72,2007-02-20,NA,NA,NA,0
29,29.72,2007-02-21,NA,NA,NA,0
29,29.72,2007-02-22,NA,NA,NA,0
29,29.72,2007-02-23,NA,NA,NA,0
29,29.72,2007-02-24,NA,NA,NA,0
29,29.72,2007-02-25,NA,NA,NA,0
29,29.72,2007-02-26,NA,NA,NA,0
29,29.72,2007-02-27,NA,NA,NA,0
29,29.72,2007-02-28,NA,NA,NA,0
29,29.72,2007-03-01,NA,NA,NA,0
29,29.72,2007-03-02,NA,NA,NA,0
29,29.72,2007-03-03,NA,NA,NA,0
29,29.72,2007-03-04,NA,NA,NA,0
29,29.72,2007-03-05,NA,NA,NA,0
29,29.72,2007-03-06,NA,NA,NA,0
29,29.72,2007-03-07,NA,NA,NA,0
29,29.72,2007-03-08,NA,NA,NA,0
29,29.72,2007-03-09,NA,NA,NA,0
29,29.72,2007-03-10,NA,NA,NA,0
29,29.72,2007-03-11,NA,NA,NA,0
29,29.72,2007-03-12,NA,NA,NA,0
29,29.72,2007-03-13,NA,NA,NA,0
29,29.72,2007-03-14,NA,NA,NA,0
29,29.72,2007-03-15,NA,NA,NA,0
29,29.72,2007-03-16,NA,NA,NA,0
29,29.72,2007-03-17,NA,NA,NA,0
29,29.72,2007-03-18,NA,NA,NA,0
29,29.72,2007-03-19,NA,NA,NA,0
29,29.72,2007-03-20,NA,NA,NA,0
29,29.72,2007-03-21,NA,NA,NA,0
29,29.72,2007-03-22,NA,NA,NA,0
29,29.72,2007-03-23,NA,NA,NA,0
29,29.72,2007-03-24,NA,NA,NA,0
29,29.72,2007-03-25,NA,NA,NA,0
29,29.72,2007-03-26,NA,NA,NA,0
29,29.72,2007-03-27,NA,NA,NA,0
29,29.72,2007-03-28,NA,NA,NA,0
29,29.72,2007-03-29,NA,NA,NA,0
29,29.72,2007-03-30,NA,NA,NA,0
29,29.72,2007-03-31,NA,NA,NA,0
29,29.72,2007-04-01,NA,NA,NA,0
29,29.72,2007-04-02,NA,NA,NA,0
29,29.72,2007-04-03,NA,NA,NA,0
29,29.72,2007-04-04,NA,NA,NA,0
29,29.72,2007-04-05,NA,NA,NA,0
29,29.72,2007-04-06,NA,NA,NA,0
29,29.72,2007-04-07,NA,NA,NA,0
29,29.72,2007-04-08,NA,NA,NA,0
29,29.72,2007-04-09,NA,NA,NA,0
29,29.72,2007-04-10,NA,NA,NA,0
29,29.72,2007-04-11,NA,NA,NA,0
29,29.72,2007-04-12,NA,NA,NA,0
29,29.72,2007-04-13,NA,NA,NA,0
29,29.72,2007-04-14,NA,NA,NA,0
29,29.72,2007-04-15,NA,NA,NA,0
29,29.72,2007-04-16,NA,NA,NA,0
29,29.72,2007-04-17,NA,NA,NA,0
29,29.72,2007-04-18,NA,NA,NA,0
29,29.72,2007-04-19,NA,NA,NA,0
29,29.72,2007-04-20,NA,NA,NA,0
29,29.72,2007-04-21,NA,NA,NA,0
29,29.72,2007-04-22,NA,NA,NA,0
29,29.72,2007-04-23,NA,NA,NA,0
29,29.72,2007-04-24,NA,NA,NA,0
29,29.72,2007-04-25,NA,NA,NA,0
29,29.72,2007-04-26,NA,NA,NA,0
29,29.72,2007-04-27,NA,NA,NA,0
29,29.72,2007-04-28,NA,NA,NA,0
29,29.72,2007-04-29,NA,NA,NA,0
29,29.72,2007-04-30,NA,NA,NA,0
29,29.72,2007-05-01,NA,NA,NA,0
29,29.72,2007-05-02,NA,NA,NA,0
29,29.72,2007-05-03,NA,NA,NA,0
29,29.72,2007-05-04,NA,NA,NA,0
29,29.72,2007-05-05,NA,NA,NA,0
29,29.72,2007-05-06,NA,NA,NA,0
29,29.72,2007-05-07,NA,NA,NA,0
29,29.72,2007-05-08,NA,NA,NA,0
29,29.72,2007-05-09,NA,NA,NA,0
29,29.72,2007-05-10,NA,NA,NA,0
29,29.72,2007-05-11,NA,NA,NA,0
29,29.72,2007-05-12,NA,NA,NA,0
29,29.72,2007-05-13,NA,NA,NA,0
29,29.72,2007-05-14,NA,NA,NA,0
29,29.72,2007-05-15,NA,NA,NA,0
29,29.72,2007-05-16,NA,NA,NA,0
29,29.72,2007-05-17,NA,NA,NA,0
29,29.72,2007-05-18,NA,NA,NA,0
29,29.72,2007-05-19,NA,NA,NA,0
29,29.72,2007-05-20,NA,NA,NA,0
29,29.72,2007-05-21,NA,NA,NA,0
29,29.72,2007-05-22,NA,NA,NA,0
29,29.72,2007-05-23,NA,NA,NA,0
29,29.72,2007-05-24,NA,NA,NA,0
29,29.72,2007-05-25,NA,NA,NA,0
29,29.72,2007-05-26,NA,NA,NA,0
29,29.72,2007-05-27,NA,NA,NA,0
29,29.72,2007-05-28,NA,NA,NA,0
29,29.72,2007-05-29,NA,NA,NA,0
29,29.72,2007-05-30,NA,NA,NA,0
29,29.72,2007-05-31,NA,NA,NA,0
29,29.72,2007-06-01,NA,NA,NA,0
29,29.72,2007-06-02,NA,NA,NA,0
29,29.72,2007-06-03,NA,NA,NA,0
29,29.72,2007-06-04,NA,NA,NA,0
29,29.72,2007-06-05,NA,NA,NA,0
29,29.72,2007-06-06,NA,NA,NA,0
29,29.72,2007-06-07,NA,NA,NA,0
29,29.72,2007-06-08,NA,NA,NA,0
29,29.72,2007-06-09,NA,NA,NA,0
29,29.72,2007-06-10,NA,NA,NA,0
29,29.72,2007-06-11,NA,NA,NA,0
29,29.72,2007-06-12,NA,NA,NA,0
29,29.72,2007-06-13,NA,NA,NA,0
29,29.72,2007-06-14,NA,NA,NA,0
29,29.72,2007-06-15,NA,NA,NA,0
29,29.72,2007-06-16,NA,NA,NA,0
29,29.72,2007-06-17,NA,NA,NA,0
29,29.72,2007-06-18,NA,NA,NA,0
29,29.72,2007-06-19,NA,NA,NA,0
29,29.72,2007-06-20,NA,NA,NA,0
29,29.72,2007-06-21,NA,NA,NA,0
29,29.72,2007-06-22,NA,NA,NA,0
29,29.72,2007-06-23,NA,NA,NA,0
29,29.72,2007-06-24,NA,NA,NA,0
29,29.72,2007-06-25,NA,NA,NA,0
29,29.72,2007-06-26,NA,NA,NA,0
29,29.72,2007-06-27,NA,NA,NA,0
29,29.72,2007-06-28,NA,NA,NA,0
29,29.72,2007-06-29,NA,NA,NA,0
29,29.72,2007-06-30,NA,NA,NA,0
29,29.72,2007-07-01,NA,NA,NA,0
29,29.72,2007-07-02,NA,NA,NA,0
29,29.72,2007-07-03,NA,NA,NA,0
29,29.72,2007-07-04,NA,NA,NA,0
29,29.72,2007-07-05,NA,NA,NA,0
29,29.72,2007-07-06,NA,NA,NA,0
29,29.72,2007-07-07,NA,NA,NA,0
29,29.72,2007-07-08,NA,NA,NA,0
29,29.72,2007-07-09,NA,NA,NA,0
29,29.72,2007-07-10,NA,NA,NA,0
29,29.72,2007-07-11,NA,NA,NA,0
29,29.72,2007-07-12,NA,NA,NA,0
29,29.72,2007-07-13,NA,NA,NA,0
29,29.72,2007-07-14,NA,NA,NA,0
29,29.72,2007-07-15,NA,NA,NA,0
29,29.72,2007-07-16,NA,NA,NA,0
29,29.72,2007-07-17,NA,NA,NA,0
29,29.72,2007-07-18,NA,NA,NA,0
29,29.72,2007-07-19,NA,NA,NA,0
29,29.72,2007-07-20,NA,NA,NA,0
29,29.72,2007-07-21,NA,NA,NA,0
29,29.72,2007-07-22,NA,NA,NA,0
29,29.72,2007-07-23,NA,NA,NA,0
29,29.72,2007-07-24,NA,NA,NA,0
29,29.72,2007-07-25,NA,NA,NA,0
29,29.72,2007-07-26,NA,NA,NA,0
29,29.72,2007-07-27,NA,NA,NA,0
29,29.72,2007-07-28,NA,NA,NA,0
29,29.72,2007-07-29,NA,NA,NA,0
29,29.72,2007-07-30,NA,NA,NA,0
29,29.72,2007-07-31,NA,NA,NA,0
29,29.72,2007-08-01,NA,NA,NA,0
29,29.72,2007-08-02,NA,NA,NA,0
29,29.72,2007-08-03,NA,NA,NA,0
29,29.72,2007-08-04,NA,NA,NA,0
29,29.72,2007-08-05,NA,NA,NA,0
29,29.72,2007-08-06,NA,NA,NA,0
29,29.72,2007-08-07,NA,NA,NA,0
29,29.72,2007-08-08,NA,NA,NA,0
29,29.72,2007-08-09,NA,NA,NA,0
29,29.72,2007-08-10,NA,NA,NA,0
29,29.72,2007-08-11,NA,NA,NA,0
29,29.72,2007-08-12,NA,NA,NA,0
29,29.72,2007-08-13,NA,NA,NA,0
29,29.72,2007-08-14,NA,NA,NA,0
29,29.72,2007-08-15,NA,NA,NA,0
29,29.72,2007-08-16,NA,NA,NA,0
29,29.72,2007-08-17,NA,NA,NA,0
29,29.72,2007-08-18,NA,NA,NA,0
29,29.72,2007-08-19,NA,NA,NA,0
29,29.72,2007-08-20,NA,NA,NA,0
29,29.72,2007-08-21,NA,NA,NA,0
29,29.72,2007-08-22,NA,NA,NA,0
29,29.72,2007-08-23,NA,NA,NA,0
29,29.72,2007-08-24,NA,NA,NA,0
29,29.72,2007-08-25,NA,NA,NA,0
29,29.72,2007-08-26,NA,NA,NA,0
29,29.72,2007-08-27,NA,NA,NA,0
29,29.72,2007-08-28,NA,NA,NA,0
29,29.72,2007-08-29,NA,NA,NA,0
29,29.72,2007-08-30,NA,NA,NA,0
29,29.72,2007-08-31,NA,NA,NA,0
29,29.72,2007-09-01,NA,NA,NA,0
29,29.72,2007-09-02,NA,NA,NA,0
29,29.72,2007-09-03,NA,NA,NA,0
29,29.72,2007-09-04,NA,NA,NA,0
29,29.72,2007-09-05,NA,NA,NA,0
29,29.72,2007-09-06,NA,NA,NA,0
29,29.72,2007-09-07,NA,NA,NA,0
29,29.72,2007-09-08,NA,NA,NA,0
29,29.72,2007-09-09,NA,NA,NA,0
29,29.72,2007-09-10,NA,NA,NA,0
29,29.72,2007-09-11,NA,NA,NA,0
29,29.72,2007-09-12,NA,NA,NA,0
29,29.72,2007-09-13,NA,NA,NA,0
29,29.72,2007-09-14,NA,NA,NA,0
29,29.72,2007-09-15,NA,NA,NA,0
29,29.72,2007-09-16,NA,NA,NA,0
29,29.72,2007-09-17,NA,NA,NA,0
29,29.72,2007-09-18,NA,NA,NA,0
29,29.72,2007-09-19,NA,NA,NA,0
29,29.72,2007-09-20,NA,NA,NA,0
29,29.72,2007-09-21,NA,NA,NA,0
29,29.72,2007-09-22,NA,NA,NA,0
29,29.72,2007-09-23,NA,NA,NA,0
29,29.72,2007-09-24,NA,NA,NA,0
29,29.72,2007-09-25,NA,NA,NA,0
29,29.72,2007-09-26,NA,NA,NA,0
29,29.72,2007-09-27,NA,NA,NA,0
29,29.72,2007-09-28,NA,NA,NA,0
29,29.72,2007-09-29,NA,NA,NA,0
29,29.72,2007-09-30,NA,NA,NA,0
29,29.72,2007-10-01,NA,NA,NA,0
29,29.72,2007-10-02,NA,NA,NA,0
29,29.72,2007-10-03,NA,NA,NA,0
29,29.72,2007-10-04,NA,NA,NA,0
29,29.72,2007-10-05,NA,NA,NA,0
29,29.72,2007-10-06,NA,NA,NA,0
29,29.72,2007-10-07,NA,NA,NA,0
29,29.72,2007-10-08,NA,NA,NA,0
29,29.72,2007-10-09,NA,NA,NA,0
29,29.72,2007-10-10,NA,NA,NA,0
29,29.72,2007-10-11,NA,NA,NA,0
29,29.72,2007-10-12,NA,NA,NA,0
29,29.72,2007-10-13,NA,NA,NA,0
29,29.72,2007-10-14,NA,NA,NA,0
29,29.72,2007-10-15,NA,NA,NA,0
29,29.72,2007-10-16,NA,NA,NA,0
29,29.72,2007-10-17,NA,NA,NA,0
29,29.72,2007-10-18,NA,NA,NA,0
29,29.72,2007-10-19,NA,NA,NA,0
29,29.72,2007-10-20,NA,NA,NA,0
29,29.72,2007-10-21,NA,NA,NA,0
29,29.72,2007-10-22,NA,NA,NA,0
29,29.72,2007-10-23,NA,NA,NA,0
29,29.72,2007-10-24,NA,NA,NA,0
29,29.72,2007-10-25,NA,NA,NA,0
29,29.72,2007-10-26,NA,NA,NA,0
29,29.72,2007-10-27,NA,NA,NA,0
29,29.72,2007-10-28,NA,NA,NA,0
29,29.72,2007-10-29,NA,NA,NA,0
29,29.72,2007-10-30,NA,NA,NA,0
29,29.72,2007-10-31,NA,NA,NA,0
29,29.72,2007-11-01,NA,NA,NA,0
29,29.72,2007-11-02,NA,NA,NA,0
29,29.72,2007-11-03,NA,NA,NA,0
29,29.72,2007-11-04,NA,NA,NA,0
29,29.72,2007-11-05,NA,NA,NA,0
29,29.72,2007-11-06,NA,NA,NA,0
29,29.72,2007-11-07,NA,NA,NA,0
29,29.72,2007-11-08,NA,NA,NA,0
29,29.72,2007-11-09,NA,NA,NA,0
29,29.72,2007-11-10,NA,NA,NA,0
29,29.72,2007-11-11,NA,NA,NA,0
29,29.72,2007-11-12,NA,NA,NA,0
29,29.72,2007-11-13,NA,NA,NA,0
29,29.72,2007-11-14,NA,NA,NA,0
29,29.72,2007-11-15,NA,NA,NA,0
29,29.72,2007-11-16,NA,NA,NA,0
29,29.72,2007-11-17,NA,NA,NA,0
29,29.72,2007-11-18,NA,NA,NA,0
29,29.72,2007-11-19,NA,NA,NA,0
29,29.72,2007-11-20,NA,NA,NA,0
29,29.72,2007-11-21,NA,NA,NA,0
29,29.72,2007-11-22,NA,NA,NA,0
29,29.72,2007-11-23,NA,NA,NA,0
29,29.72,2007-11-24,NA,NA,NA,0
29,29.72,2007-11-25,NA,NA,NA,0
29,29.72,2007-11-26,NA,NA,NA,0
29,29.72,2007-11-27,NA,NA,NA,0
29,29.72,2007-11-28,NA,NA,NA,0
29,29.72,2007-11-29,NA,NA,NA,0
29,29.72,2007-11-30,NA,NA,NA,0
29,29.72,2007-12-01,NA,NA,NA,0
29,29.72,2007-12-02,NA,NA,NA,0
29,29.72,2007-12-03,NA,NA,NA,0
29,29.72,2007-12-04,NA,NA,NA,0
29,29.72,2007-12-05,NA,NA,NA,0
29,29.72,2007-12-06,NA,NA,NA,0
29,29.72,2007-12-07,NA,NA,NA,0
29,29.72,2007-12-08,NA,NA,NA,0
29,29.72,2007-12-09,NA,NA,NA,0
29,29.72,2007-12-10,NA,NA,NA,0
29,29.72,2007-12-11,NA,NA,NA,0
29,29.72,2007-12-12,NA,NA,NA,0
29,29.72,2007-12-13,NA,NA,NA,0
29,29.72,2007-12-14,NA,NA,NA,0
29,29.72,2007-12-15,NA,NA,NA,0
29,29.72,2007-12-16,NA,NA,NA,0
29,29.72,2007-12-17,NA,NA,NA,0
29,29.72,2007-12-18,NA,NA,NA,0
29,29.72,2007-12-19,NA,NA,NA,0
29,29.72,2007-12-20,NA,NA,NA,0
29,29.72,2007-12-21,NA,NA,NA,0
29,29.72,2007-12-22,NA,NA,NA,0
29,29.72,2007-12-23,NA,NA,NA,0
29,29.72,2007-12-24,NA,NA,NA,0
29,29.72,2007-12-25,NA,NA,NA,0
29,29.72,2007-12-26,NA,NA,NA,0
29,29.72,2007-12-27,NA,NA,NA,0
29,29.72,2007-12-28,NA,NA,NA,0
29,29.72,2007-12-29,NA,NA,NA,0
29,29.72,2007-12-30,NA,NA,NA,0
29,29.72,2007-12-31,NA,NA,NA,0
29,29.72,2008-01-01,NA,NA,NA,0
29,29.72,2008-01-02,NA,NA,NA,0
29,29.72,2008-01-03,NA,NA,NA,0
29,29.72,2008-01-04,NA,NA,NA,0
29,29.72,2008-01-05,NA,NA,NA,0
29,29.72,2008-01-06,NA,NA,NA,0
29,29.72,2008-01-07,NA,NA,NA,0
29,29.72,2008-01-08,NA,NA,NA,0
29,29.72,2008-01-09,NA,NA,NA,0
29,29.72,2008-01-10,NA,NA,NA,0
29,29.72,2008-01-11,NA,NA,NA,0
29,29.72,2008-01-12,NA,NA,NA,0
29,29.72,2008-01-13,NA,NA,NA,0
29,29.72,2008-01-14,NA,NA,NA,0
29,29.72,2008-01-15,NA,NA,NA,0
29,29.72,2008-01-16,NA,NA,NA,0
29,29.72,2008-01-17,NA,NA,NA,0
29,29.72,2008-01-18,NA,NA,NA,0
29,29.72,2008-01-19,NA,NA,NA,0
29,29.72,2008-01-20,NA,NA,NA,0
29,29.72,2008-01-21,NA,NA,NA,0
29,29.72,2008-01-22,NA,NA,NA,0
29,29.72,2008-01-23,NA,NA,NA,0
29,29.72,2008-01-24,NA,NA,NA,0
29,29.72,2008-01-25,NA,NA,NA,0
29,29.72,2008-01-26,NA,NA,NA,0
29,29.72,2008-01-27,NA,NA,NA,0
29,29.72,2008-01-28,NA,NA,NA,0
29,29.72,2008-01-29,NA,NA,NA,0
29,29.72,2008-01-30,NA,NA,NA,0
29,29.72,2008-01-31,NA,NA,NA,0
29,29.72,2008-02-01,NA,NA,NA,0
29,29.72,2008-02-02,NA,NA,NA,0
29,29.72,2008-02-03,NA,NA,NA,0
29,29.72,2008-02-04,NA,NA,NA,0
29,29.72,2008-02-05,NA,NA,NA,0
29,29.72,2008-02-06,NA,NA,NA,0
29,29.72,2008-02-07,NA,NA,NA,0
29,29.72,2008-02-08,NA,NA,NA,0
29,29.72,2008-02-09,NA,NA,NA,0
29,29.72,2008-02-10,NA,NA,NA,0
29,29.72,2008-02-11,NA,NA,NA,0
29,29.72,2008-02-12,NA,NA,NA,0
29,29.72,2008-02-13,NA,NA,NA,0
29,29.72,2008-02-14,NA,NA,NA,0
29,29.72,2008-02-15,NA,NA,NA,0
29,29.72,2008-02-16,NA,NA,NA,0
29,29.72,2008-02-17,NA,NA,NA,0
29,29.72,2008-02-18,NA,NA,NA,0
29,29.72,2008-02-19,NA,NA,NA,0
29,29.72,2008-02-20,NA,NA,NA,0
29,29.72,2008-02-21,NA,NA,NA,0
29,29.72,2008-02-22,NA,NA,NA,0
29,29.72,2008-02-23,NA,NA,NA,0
29,29.72,2008-02-24,NA,NA,NA,0
29,29.72,2008-02-25,NA,NA,NA,0
29,29.72,2008-02-26,NA,NA,NA,0
29,29.72,2008-02-27,NA,NA,NA,0
29,29.72,2008-02-28,NA,NA,NA,0
29,29.72,2008-02-29,NA,NA,NA,0
29,29.72,2008-03-01,NA,NA,NA,0
29,29.72,2008-03-02,NA,NA,NA,0
29,29.72,2008-03-03,NA,NA,NA,0
29,29.72,2008-03-04,NA,NA,NA,0
29,29.72,2008-03-05,NA,NA,NA,0
29,29.72,2008-03-06,NA,NA,NA,0
29,29.72,2008-03-07,NA,NA,NA,0
29,29.72,2008-03-08,NA,NA,NA,0
29,29.72,2008-03-09,NA,NA,NA,0
29,29.72,2008-03-10,NA,NA,NA,0
29,29.72,2008-03-11,NA,NA,NA,0
29,29.72,2008-03-12,NA,NA,NA,0
29,29.72,2008-03-13,NA,NA,NA,0
29,29.72,2008-03-14,NA,NA,NA,0
29,29.72,2008-03-15,NA,NA,NA,0
29,29.72,2008-03-16,NA,NA,NA,0
29,29.72,2008-03-17,NA,NA,NA,0
29,29.72,2008-03-18,NA,NA,NA,0
29,29.72,2008-03-19,NA,NA,NA,0
29,29.72,2008-03-20,NA,NA,NA,0
29,29.72,2008-03-21,NA,NA,NA,0
29,29.72,2008-03-22,NA,NA,NA,0
29,29.72,2008-03-23,NA,NA,NA,0
29,29.72,2008-03-24,NA,NA,NA,0
29,29.72,2008-03-25,NA,NA,NA,0
29,29.72,2008-03-26,NA,NA,NA,0
29,29.72,2008-03-27,NA,NA,NA,0
29,29.72,2008-03-28,NA,NA,NA,0
29,29.72,2008-03-29,NA,NA,NA,0
29,29.72,2008-03-30,NA,NA,NA,0
29,29.72,2008-03-31,NA,NA,NA,0
29,29.72,2008-04-01,NA,NA,NA,0
29,29.72,2008-04-02,NA,NA,NA,0
29,29.72,2008-04-03,NA,NA,NA,0
29,29.72,2008-04-04,NA,NA,NA,0
29,29.72,2008-04-05,NA,NA,NA,0
29,29.72,2008-04-06,NA,NA,NA,0
29,29.72,2008-04-07,NA,NA,NA,0
29,29.72,2008-04-08,NA,NA,NA,0
29,29.72,2008-04-09,NA,NA,NA,0
29,29.72,2008-04-10,NA,NA,NA,0
29,29.72,2008-04-11,NA,NA,NA,0
29,29.72,2008-04-12,NA,NA,NA,0
29,29.72,2008-04-13,NA,NA,NA,0
29,29.72,2008-04-14,NA,NA,NA,0
29,29.72,2008-04-15,NA,NA,NA,0
29,29.72,2008-04-16,NA,NA,NA,0
29,29.72,2008-04-17,NA,NA,NA,0
29,29.72,2008-04-18,NA,NA,NA,0
29,29.72,2008-04-19,NA,NA,NA,0
29,29.72,2008-04-20,NA,NA,NA,0
29,29.72,2008-04-21,NA,NA,NA,0
29,29.72,2008-04-22,NA,NA,NA,0
29,29.72,2008-04-23,NA,NA,NA,0
29,29.72,2008-04-24,NA,NA,NA,0
29,29.72,2008-04-25,NA,NA,NA,0
29,29.72,2008-04-26,NA,NA,NA,0
29,29.72,2008-04-27,NA,NA,NA,0
29,29.72,2008-04-28,NA,NA,NA,0
29,29.72,2008-04-29,NA,NA,NA,0
29,29.72,2008-04-30,NA,NA,NA,0
29,29.72,2008-05-01,NA,NA,NA,0
29,29.72,2008-05-02,NA,NA,NA,0
29,29.72,2008-05-03,NA,NA,NA,0
29,29.72,2008-05-04,NA,NA,NA,0
29,29.72,2008-05-05,NA,NA,NA,0
29,29.72,2008-05-06,NA,NA,NA,0
29,29.72,2008-05-07,NA,NA,NA,0
29,29.72,2008-05-08,NA,NA,NA,0
29,29.72,2008-05-09,NA,NA,NA,0
29,29.72,2008-05-10,NA,NA,NA,0
29,29.72,2008-05-11,NA,NA,NA,0
29,29.72,2008-05-12,NA,NA,NA,0
29,29.72,2008-05-13,NA,NA,NA,0
29,29.72,2008-05-14,NA,NA,NA,0
29,29.72,2008-05-15,NA,NA,NA,0
29,29.72,2008-05-16,NA,NA,NA,0
29,29.72,2008-05-17,NA,NA,NA,0
29,29.72,2008-05-18,NA,NA,NA,0
29,29.72,2008-05-19,NA,NA,NA,0
29,29.72,2008-05-20,NA,NA,NA,0
29,29.72,2008-05-21,NA,NA,NA,0
29,29.72,2008-05-22,NA,NA,NA,0
29,29.72,2008-05-23,NA,NA,NA,0
29,29.72,2008-05-24,NA,NA,NA,0
29,29.72,2008-05-25,NA,NA,NA,0
29,29.72,2008-05-26,NA,NA,NA,0
29,29.72,2008-05-27,NA,NA,NA,0
29,29.72,2008-05-28,NA,NA,NA,0
29,29.72,2008-05-29,NA,NA,NA,0
29,29.72,2008-05-30,NA,NA,NA,0
29,29.72,2008-05-31,NA,NA,NA,0
29,29.72,2008-06-01,NA,NA,NA,0
29,29.72,2008-06-02,NA,NA,NA,0
29,29.72,2008-06-03,NA,NA,NA,0
29,29.72,2008-06-04,NA,NA,NA,0
29,29.72,2008-06-05,NA,NA,NA,0
29,29.72,2008-06-06,NA,NA,NA,0
29,29.72,2008-06-07,NA,NA,NA,0
29,29.72,2008-06-08,NA,NA,NA,0
29,29.72,2008-06-09,NA,NA,NA,0
29,29.72,2008-06-10,NA,NA,NA,0
29,29.72,2008-06-11,NA,NA,NA,0
29,29.72,2008-06-12,NA,NA,NA,0
29,29.72,2008-06-13,NA,NA,NA,0
29,29.72,2008-06-14,NA,NA,NA,0
29,29.72,2008-06-15,NA,NA,NA,0
29,29.72,2008-06-16,NA,NA,NA,0
29,29.72,2008-06-17,NA,NA,NA,0
29,29.72,2008-06-18,NA,NA,NA,0
29,29.72,2008-06-19,NA,NA,NA,0
29,29.72,2008-06-20,NA,NA,NA,0
29,29.72,2008-06-21,NA,NA,NA,0
29,29.72,2008-06-22,NA,NA,NA,0
29,29.72,2008-06-23,NA,NA,NA,0
29,29.72,2008-06-24,NA,NA,NA,0
29,29.72,2008-06-25,NA,NA,NA,0
29,29.72,2008-06-26,NA,NA,NA,0
29,29.72,2008-06-27,NA,NA,NA,0
29,29.72,2008-06-28,NA,NA,NA,0
29,29.72,2008-06-29,NA,NA,NA,0
29,29.72,2008-06-30,NA,NA,NA,0
29,29.72,2008-07-01,NA,NA,NA,0
29,29.72,2008-07-02,NA,NA,NA,0
29,29.72,2008-07-03,NA,NA,NA,0
29,29.72,2008-07-04,NA,NA,NA,0
29,29.72,2008-07-05,NA,NA,NA,0
29,29.72,2008-07-06,NA,NA,NA,0
29,29.72,2008-07-07,NA,NA,NA,0
29,29.72,2008-07-08,NA,NA,NA,0
29,29.72,2008-07-09,NA,NA,NA,0
29,29.72,2008-07-10,NA,NA,NA,0
29,29.72,2008-07-11,NA,NA,NA,0
29,29.72,2008-07-12,NA,NA,NA,0
29,29.72,2008-07-13,NA,NA,NA,0
29,29.72,2008-07-14,NA,NA,NA,0
29,29.72,2008-07-15,NA,NA,NA,0
29,29.72,2008-07-16,NA,NA,NA,0
29,29.72,2008-07-17,NA,NA,NA,0
29,29.72,2008-07-18,NA,NA,NA,0
29,29.72,2008-07-19,NA,NA,NA,0
29,29.72,2008-07-20,NA,NA,NA,0
29,29.72,2008-07-21,NA,NA,NA,0
29,29.72,2008-07-22,NA,NA,NA,0
29,29.72,2008-07-23,NA,NA,NA,0
29,29.72,2008-07-24,NA,NA,NA,0
29,29.72,2008-07-25,NA,NA,NA,0
29,29.72,2008-07-26,NA,NA,NA,0
29,29.72,2008-07-27,NA,NA,NA,0
29,29.72,2008-07-28,NA,NA,NA,0
29,29.72,2008-07-29,NA,NA,NA,0
29,29.72,2008-07-30,NA,NA,NA,0
29,29.72,2008-07-31,NA,NA,NA,0
29,29.72,2008-08-01,NA,NA,NA,0
29,29.72,2008-08-02,NA,NA,NA,0
29,29.72,2008-08-03,NA,NA,NA,0
29,29.72,2008-08-04,NA,NA,NA,0
29,29.72,2008-08-05,NA,NA,NA,0
29,29.72,2008-08-06,NA,NA,NA,0
29,29.72,2008-08-07,NA,NA,NA,0
29,29.72,2008-08-08,NA,NA,NA,0
29,29.72,2008-08-09,NA,NA,NA,0
29,29.72,2008-08-10,NA,NA,NA,0
29,29.72,2008-08-11,NA,NA,NA,0
29,29.72,2008-08-12,NA,NA,NA,0
29,29.72,2008-08-13,NA,NA,NA,0
29,29.72,2008-08-14,NA,NA,NA,0
29,29.72,2008-08-15,NA,NA,NA,0
29,29.72,2008-08-16,NA,NA,NA,0
29,29.72,2008-08-17,NA,NA,NA,0
29,29.72,2008-08-18,NA,NA,NA,0
29,29.72,2008-08-19,NA,NA,NA,0
29,29.72,2008-08-20,NA,NA,NA,0
29,29.72,2008-08-21,NA,NA,NA,0
29,29.72,2008-08-22,NA,NA,NA,0
29,29.72,2008-08-23,NA,NA,NA,0
29,29.72,2008-08-24,NA,NA,NA,0
29,29.72,2008-08-25,NA,NA,NA,0
29,29.72,2008-08-26,NA,NA,NA,0
29,29.72,2008-08-27,NA,NA,NA,0
29,29.72,2008-08-28,NA,NA,NA,0
29,29.72,2008-08-29,NA,NA,NA,0
29,29.72,2008-08-30,NA,NA,NA,0
29,29.72,2008-08-31,NA,NA,NA,0
29,29.72,2008-09-01,NA,NA,NA,0
29,29.72,2008-09-02,NA,NA,NA,0
29,29.72,2008-09-03,NA,NA,NA,0
29,29.72,2008-09-04,NA,NA,NA,0
29,29.72,2008-09-05,NA,NA,NA,0
29,29.72,2008-09-06,NA,NA,NA,0
29,29.72,2008-09-07,NA,NA,NA,0
29,29.72,2008-09-08,NA,NA,NA,0
29,29.72,2008-09-09,NA,NA,NA,0
29,29.72,2008-09-10,NA,NA,NA,0
29,29.72,2008-09-11,NA,NA,NA,0
29,29.72,2008-09-12,NA,NA,NA,0
29,29.72,2008-09-13,NA,NA,NA,0
29,29.72,2008-09-14,NA,NA,NA,0
29,29.72,2008-09-15,NA,NA,NA,0
29,29.72,2008-09-16,NA,NA,NA,0
29,29.72,2008-09-17,NA,NA,NA,0
29,29.72,2008-09-18,NA,NA,NA,0
29,29.72,2008-09-19,NA,NA,NA,0
29,29.72,2008-09-20,NA,NA,NA,0
29,29.72,2008-09-21,NA,NA,NA,0
29,29.72,2008-09-22,NA,NA,NA,0
29,29.72,2008-09-23,NA,NA,NA,0
29,29.72,2008-09-24,NA,NA,NA,0
29,29.72,2008-09-25,NA,NA,NA,0
29,29.72,2008-09-26,NA,NA,NA,0
29,29.72,2008-09-27,NA,NA,NA,0
29,29.72,2008-09-28,NA,NA,NA,0
29,29.72,2008-09-29,NA,NA,NA,0
29,29.72,2008-09-30,NA,NA,NA,0
29,29.72,2008-10-01,NA,NA,NA,0
29,29.72,2008-10-02,NA,NA,NA,0
29,29.72,2008-10-03,NA,NA,NA,0
29,29.72,2008-10-04,NA,NA,NA,0
29,29.72,2008-10-05,NA,NA,NA,0
29,29.72,2008-10-06,NA,NA,NA,0
29,29.72,2008-10-07,NA,NA,NA,0
29,29.72,2008-10-08,NA,NA,NA,0
29,29.72,2008-10-09,NA,NA,NA,0
29,29.72,2008-10-10,NA,NA,NA,0
29,29.72,2008-10-11,NA,NA,NA,0
29,29.72,2008-10-12,NA,NA,NA,0
29,29.72,2008-10-13,NA,NA,NA,0
29,29.72,2008-10-14,NA,NA,NA,0
29,29.72,2008-10-15,NA,NA,NA,0
29,29.72,2008-10-16,NA,NA,NA,0
29,29.72,2008-10-17,NA,NA,NA,0
29,29.72,2008-10-18,NA,NA,NA,0
29,29.72,2008-10-19,NA,NA,NA,0
29,29.72,2008-10-20,NA,NA,NA,0
29,29.72,2008-10-21,NA,NA,NA,0
29,29.72,2008-10-22,NA,NA,NA,0
29,29.72,2008-10-23,NA,NA,NA,0
29,29.72,2008-10-24,NA,NA,NA,0
29,29.72,2008-10-25,NA,NA,NA,0
29,29.72,2008-10-26,NA,NA,NA,0
29,29.72,2008-10-27,NA,NA,NA,0
29,29.72,2008-10-28,NA,NA,NA,0
29,29.72,2008-10-29,NA,NA,NA,0
29,29.72,2008-10-30,NA,NA,NA,0
29,29.72,2008-10-31,NA,NA,NA,0
29,29.72,2008-11-01,NA,NA,NA,0
29,29.72,2008-11-02,NA,NA,NA,0
29,29.72,2008-11-03,NA,NA,NA,0
29,29.72,2008-11-04,NA,NA,NA,0
29,29.72,2008-11-05,NA,NA,NA,0
29,29.72,2008-11-06,NA,NA,NA,0
29,29.72,2008-11-07,NA,NA,NA,0
29,29.72,2008-11-08,NA,NA,NA,0
29,29.72,2008-11-09,NA,NA,NA,0
29,29.72,2008-11-10,NA,NA,NA,0
29,29.72,2008-11-11,NA,NA,NA,0
29,29.72,2008-11-12,NA,NA,NA,0
29,29.72,2008-11-13,NA,NA,NA,0
29,29.72,2008-11-14,NA,NA,NA,0
29,29.72,2008-11-15,NA,NA,NA,0
29,29.72,2008-11-16,NA,NA,NA,0
29,29.72,2008-11-17,NA,NA,NA,0
29,29.72,2008-11-18,NA,NA,NA,0
29,29.72,2008-11-19,NA,NA,NA,0
29,29.72,2008-11-20,NA,NA,NA,0
29,29.72,2008-11-21,NA,NA,NA,0
29,29.72,2008-11-22,NA,NA,NA,0
29,29.72,2008-11-23,NA,NA,NA,0
29,29.72,2008-11-24,NA,NA,NA,0
29,29.72,2008-11-25,NA,NA,NA,0
29,29.72,2008-11-26,NA,NA,NA,0
29,29.72,2008-11-27,NA,NA,NA,0
29,29.72,2008-11-28,NA,NA,NA,0
29,29.72,2008-11-29,NA,NA,NA,0
29,29.72,2008-11-30,NA,NA,NA,0
29,29.72,2008-12-01,NA,NA,NA,0
29,29.72,2008-12-02,NA,NA,NA,0
29,29.72,2008-12-03,NA,NA,NA,0
29,29.72,2008-12-04,NA,NA,NA,0
29,29.72,2008-12-05,NA,NA,NA,0
29,29.72,2008-12-06,NA,NA,NA,0
29,29.72,2008-12-07,NA,NA,NA,0
29,29.72,2008-12-08,NA,NA,NA,0
29,29.72,2008-12-09,NA,NA,NA,0
29,29.72,2008-12-10,NA,NA,NA,0
29,29.72,2008-12-11,NA,NA,NA,0
29,29.72,2008-12-12,NA,NA,NA,0
29,29.72,2008-12-13,NA,NA,NA,0
29,29.72,2008-12-14,NA,NA,NA,0
29,29.72,2008-12-15,NA,NA,NA,0
29,29.72,2008-12-16,NA,NA,NA,0
29,29.72,2008-12-17,NA,NA,NA,0
29,29.72,2008-12-18,NA,NA,NA,0
29,29.72,2008-12-19,NA,NA,NA,0
29,29.72,2008-12-20,NA,NA,NA,0
29,29.72,2008-12-21,NA,NA,NA,0
29,29.72,2008-12-22,NA,NA,NA,0
29,29.72,2008-12-23,NA,NA,NA,0
29,29.72,2008-12-24,NA,NA,NA,0
29,29.72,2008-12-25,NA,NA,NA,0
29,29.72,2008-12-26,NA,NA,NA,0
29,29.72,2008-12-27,NA,NA,NA,0
29,29.72,2008-12-28,NA,NA,NA,0
29,29.72,2008-12-29,NA,NA,NA,0
29,29.72,2008-12-30,NA,NA,NA,0
29,29.72,2008-12-31,NA,NA,NA,0
29,29.72,2009-01-01,NA,NA,NA,0
29,29.72,2009-01-02,NA,NA,NA,0
29,29.72,2009-01-03,NA,NA,NA,0
29,29.72,2009-01-04,NA,NA,NA,0
29,29.72,2009-01-05,NA,NA,NA,0
29,29.72,2009-01-06,NA,NA,NA,0
29,29.72,2009-01-07,NA,NA,NA,0
29,29.72,2009-01-08,NA,NA,NA,0
29,29.72,2009-01-09,NA,NA,NA,0
29,29.72,2009-01-10,NA,NA,NA,0
29,29.72,2009-01-11,NA,NA,NA,0
29,29.72,2009-01-12,NA,NA,NA,0
29,29.72,2009-01-13,NA,NA,NA,0
29,29.72,2009-01-14,NA,NA,NA,0
29,29.72,2009-01-15,NA,NA,NA,0
29,29.72,2009-01-16,NA,NA,NA,0
29,29.72,2009-01-17,NA,NA,NA,0
29,29.72,2009-01-18,NA,NA,NA,0
29,29.72,2009-01-19,NA,NA,NA,0
29,29.72,2009-01-20,NA,NA,NA,0
29,29.72,2009-01-21,NA,NA,NA,0
29,29.72,2009-01-22,NA,NA,NA,0
29,29.72,2009-01-23,NA,NA,NA,0
29,29.72,2009-01-24,NA,NA,NA,0
29,29.72,2009-01-25,NA,NA,NA,0
29,29.72,2009-01-26,NA,NA,NA,0
29,29.72,2009-01-27,NA,NA,NA,0
29,29.72,2009-01-28,NA,NA,NA,0
29,29.72,2009-01-29,NA,NA,NA,0
29,29.72,2009-01-30,NA,NA,NA,0
29,29.72,2009-01-31,NA,NA,NA,0
29,29.72,2009-02-01,NA,NA,NA,0
29,29.72,2009-02-02,NA,NA,NA,0
29,29.72,2009-02-03,NA,NA,NA,0
29,29.72,2009-02-04,NA,NA,NA,0
29,29.72,2009-02-05,NA,NA,NA,0
29,29.72,2009-02-06,NA,NA,NA,0
29,29.72,2009-02-07,NA,NA,NA,0
29,29.72,2009-02-08,NA,NA,NA,0
29,29.72,2009-02-09,NA,NA,NA,0
29,29.72,2009-02-10,NA,NA,NA,0
29,29.72,2009-02-11,NA,NA,NA,0
29,29.72,2009-02-12,NA,NA,NA,0
29,29.72,2009-02-13,NA,NA,NA,0
29,29.72,2009-02-14,NA,NA,NA,0
29,29.72,2009-02-15,NA,NA,NA,0
29,29.72,2009-02-16,NA,NA,NA,0
29,29.72,2009-02-17,NA,NA,NA,0
29,29.72,2009-02-18,NA,NA,NA,0
29,29.72,2009-02-19,NA,NA,NA,0
29,29.72,2009-02-20,NA,NA,NA,0
29,29.72,2009-02-21,NA,NA,NA,0
29,29.72,2009-02-22,NA,NA,NA,0
29,29.72,2009-02-23,NA,NA,NA,0
29,29.72,2009-02-24,NA,NA,NA,0
29,29.72,2009-02-25,NA,NA,NA,0
29,29.72,2009-02-26,NA,NA,NA,0
29,29.72,2009-02-27,NA,NA,NA,0
29,29.72,2009-02-28,NA,NA,NA,0
29,29.72,2009-03-01,NA,NA,NA,0
29,29.72,2009-03-02,NA,NA,NA,0
29,29.72,2009-03-03,NA,NA,NA,0
29,29.72,2009-03-04,NA,NA,NA,0
29,29.72,2009-03-05,NA,NA,NA,0
29,29.72,2009-03-06,NA,NA,NA,0
29,29.72,2009-03-07,NA,NA,NA,0
29,29.72,2009-03-08,NA,NA,NA,0
29,29.72,2009-03-09,NA,NA,NA,0
29,29.72,2009-03-10,NA,NA,NA,0
29,29.72,2009-03-11,NA,NA,NA,0
29,29.72,2009-03-12,NA,NA,NA,0
29,29.72,2009-03-13,NA,NA,NA,0
29,29.72,2009-03-14,NA,NA,NA,0
29,29.72,2009-03-15,NA,NA,NA,0
29,29.72,2009-03-16,NA,NA,NA,0
29,29.72,2009-03-17,NA,NA,NA,0
29,29.72,2009-03-18,NA,NA,NA,0
29,29.72,2009-03-19,NA,NA,NA,0
29,29.72,2009-03-20,NA,NA,NA,0
29,29.72,2009-03-21,NA,NA,NA,0
29,29.72,2009-03-22,NA,NA,NA,0
29,29.72,2009-03-23,NA,NA,NA,0
29,29.72,2009-03-24,NA,NA,NA,0
29,29.72,2009-03-25,NA,NA,NA,0
29,29.72,2009-03-26,NA,NA,NA,0
29,29.72,2009-03-27,NA,NA,NA,0
29,29.72,2009-03-28,NA,NA,NA,0
29,29.72,2009-03-29,NA,NA,NA,0
29,29.72,2009-03-30,NA,NA,NA,0
29,29.72,2009-03-31,NA,NA,NA,0
29,29.72,2009-04-01,NA,NA,NA,0
29,29.72,2009-04-02,NA,NA,NA,0
29,29.72,2009-04-03,NA,NA,NA,0
29,29.72,2009-04-04,NA,NA,NA,0
29,29.72,2009-04-05,NA,NA,NA,0
29,29.72,2009-04-06,NA,NA,NA,0
29,29.72,2009-04-07,NA,NA,NA,0
29,29.72,2009-04-08,NA,NA,NA,0
29,29.72,2009-04-09,NA,NA,NA,0
29,29.72,2009-04-10,NA,NA,NA,0
29,29.72,2009-04-11,NA,NA,NA,0
29,29.72,2009-04-12,NA,NA,NA,0
29,29.72,2009-04-13,NA,NA,NA,0
29,29.72,2009-04-14,NA,NA,NA,0
29,29.72,2009-04-15,NA,NA,NA,0
29,29.72,2009-04-16,NA,NA,NA,0
29,29.72,2009-04-17,NA,NA,NA,0
29,29.72,2009-04-18,NA,NA,NA,0
29,29.72,2009-04-19,NA,NA,NA,0
29,29.72,2009-04-20,NA,NA,NA,0
29,29.72,2009-04-21,NA,NA,NA,0
29,29.72,2009-04-22,NA,NA,NA,0
29,29.72,2009-04-23,NA,NA,NA,0
29,29.72,2009-04-24,NA,NA,NA,0
29,29.72,2009-04-25,NA,NA,NA,0
29,29.72,2009-04-26,NA,NA,NA,0
29,29.72,2009-04-27,NA,NA,NA,0
29,29.72,2009-04-28,NA,NA,NA,0
29,29.72,2009-04-29,NA,NA,NA,0
29,29.72,2009-04-30,NA,NA,NA,0
29,29.72,2009-05-01,NA,NA,NA,0
29,29.72,2009-05-02,NA,NA,NA,0
29,29.72,2009-05-03,NA,NA,NA,0
29,29.72,2009-05-04,NA,NA,NA,0
29,29.72,2009-05-05,NA,NA,NA,0
29,29.72,2009-05-06,NA,NA,NA,0
29,29.72,2009-05-07,NA,NA,NA,0
29,29.72,2009-05-08,NA,NA,NA,0
29,29.72,2009-05-09,NA,NA,NA,0
29,29.72,2009-05-10,NA,NA,NA,0
29,29.72,2009-05-11,NA,NA,NA,0
29,29.72,2009-05-12,NA,NA,NA,0
29,29.72,2009-05-13,NA,NA,NA,0
29,29.72,2009-05-14,NA,NA,NA,0
29,29.72,2009-05-15,NA,NA,NA,0
29,29.72,2009-05-16,NA,NA,NA,0
29,29.72,2009-05-17,NA,NA,NA,0
29,29.72,2009-05-18,NA,NA,NA,0
29,29.72,2009-05-19,NA,NA,NA,0
29,29.72,2009-05-20,NA,NA,NA,0
29,29.72,2009-05-21,NA,NA,NA,0
29,29.72,2009-05-22,NA,NA,NA,0
29,29.72,2009-05-23,NA,NA,NA,0
29,29.72,2009-05-24,NA,NA,NA,0
29,29.72,2009-05-25,NA,NA,NA,0
29,29.72,2009-05-26,NA,NA,NA,0
29,29.72,2009-05-27,NA,NA,NA,0
29,29.72,2009-05-28,NA,NA,NA,0
29,29.72,2009-05-29,NA,NA,NA,0
29,29.72,2009-05-30,NA,NA,NA,0
29,29.72,2009-05-31,NA,NA,NA,0
29,29.72,2009-06-01,NA,NA,NA,0
29,29.72,2009-06-02,NA,NA,NA,0
29,29.72,2009-06-03,NA,NA,NA,0
29,29.72,2009-06-04,NA,NA,NA,0
29,29.72,2009-06-05,NA,NA,NA,0
29,29.72,2009-06-06,NA,NA,NA,0
29,29.72,2009-06-07,NA,NA,NA,0
29,29.72,2009-06-08,NA,NA,NA,0
29,29.72,2009-06-09,NA,NA,NA,0
29,29.72,2009-06-10,NA,NA,NA,0
29,29.72,2009-06-11,NA,NA,NA,0
29,29.72,2009-06-12,NA,NA,NA,0
29,29.72,2009-06-13,NA,NA,NA,0
29,29.72,2009-06-14,NA,NA,NA,0
29,29.72,2009-06-15,NA,NA,NA,0
29,29.72,2009-06-16,NA,NA,NA,0
29,29.72,2009-06-17,NA,NA,NA,0
29,29.72,2009-06-18,NA,NA,NA,0
29,29.72,2009-06-19,NA,NA,NA,0
29,29.72,2009-06-20,NA,NA,NA,0
29,29.72,2009-06-21,NA,NA,NA,0
29,29.72,2009-06-22,NA,NA,NA,0
29,29.72,2009-06-23,NA,NA,NA,0
29,29.72,2009-06-24,NA,NA,NA,0
29,29.72,2009-06-25,NA,NA,NA,0
29,29.72,2009-06-26,NA,NA,NA,0
29,29.72,2009-06-27,NA,NA,NA,0
29,29.72,2009-06-28,NA,NA,NA,0
29,29.72,2009-06-29,NA,NA,NA,0
29,29.72,2009-06-30,NA,NA,NA,0
29,29.72,2009-07-01,NA,NA,NA,0
29,29.72,2009-07-02,NA,NA,NA,0
29,29.72,2009-07-03,NA,NA,NA,0
29,29.72,2009-07-04,NA,NA,NA,0
29,29.72,2009-07-05,NA,NA,NA,0
29,29.72,2009-07-06,NA,NA,NA,0
29,29.72,2009-07-07,NA,NA,NA,0
29,29.72,2009-07-08,NA,NA,NA,0
29,29.72,2009-07-09,NA,NA,NA,0
29,29.72,2009-07-10,NA,NA,NA,0
29,29.72,2009-07-11,NA,NA,NA,0
29,29.72,2009-07-12,NA,NA,NA,0
29,29.72,2009-07-13,NA,NA,NA,0
29,29.72,2009-07-14,NA,NA,NA,0
29,29.72,2009-07-15,NA,NA,NA,0
29,29.72,2009-07-16,NA,NA,NA,0
29,29.72,2009-07-17,NA,NA,NA,0
29,29.72,2009-07-18,NA,NA,NA,0
29,29.72,2009-07-19,NA,NA,NA,0
29,29.72,2009-07-20,NA,NA,NA,0
29,29.72,2009-07-21,NA,NA,NA,0
29,29.72,2009-07-22,NA,NA,NA,0
29,29.72,2009-07-23,NA,NA,NA,0
29,29.72,2009-07-24,NA,NA,NA,0
29,29.72,2009-07-25,NA,NA,NA,0
29,29.72,2009-07-26,NA,NA,NA,0
29,29.72,2009-07-27,NA,NA,NA,0
29,29.72,2009-07-28,NA,NA,NA,0
29,29.72,2009-07-29,NA,NA,NA,0
29,29.72,2009-07-30,NA,NA,NA,0
29,29.72,2009-07-31,NA,NA,NA,0
29,29.72,2009-08-01,NA,NA,NA,0
29,29.72,2009-08-02,NA,NA,NA,0
29,29.72,2009-08-03,NA,NA,NA,0
29,29.72,2009-08-04,NA,NA,NA,0
29,29.72,2009-08-05,NA,NA,NA,0
29,29.72,2009-08-06,NA,NA,NA,0
29,29.72,2009-08-07,NA,NA,NA,0
29,29.72,2009-08-08,NA,NA,NA,0
29,29.72,2009-08-09,NA,NA,NA,0
29,29.72,2009-08-10,NA,NA,NA,0
29,29.72,2009-08-11,NA,NA,NA,0
29,29.72,2009-08-12,NA,NA,NA,0
29,29.72,2009-08-13,NA,NA,NA,0
29,29.72,2009-08-14,NA,NA,NA,0
29,29.72,2009-08-15,NA,NA,NA,0
29,29.72,2009-08-16,NA,NA,NA,0
29,29.72,2009-08-17,NA,NA,NA,0
29,29.72,2009-08-18,NA,NA,NA,0
29,29.72,2009-08-19,NA,NA,NA,0
29,29.72,2009-08-20,NA,NA,NA,0
29,29.72,2009-08-21,NA,NA,NA,0
29,29.72,2009-08-22,NA,NA,NA,0
29,29.72,2009-08-23,NA,NA,NA,0
29,29.72,2009-08-24,NA,NA,NA,0
29,29.72,2009-08-25,NA,NA,NA,0
29,29.72,2009-08-26,NA,NA,NA,0
29,29.72,2009-08-27,NA,NA,NA,0
29,29.72,2009-08-28,NA,NA,NA,0
29,29.72,2009-08-29,NA,NA,NA,0
29,29.72,2009-08-30,NA,NA,NA,0
29,29.72,2009-08-31,NA,NA,NA,0
29,29.72,2009-09-01,NA,NA,NA,0
29,29.72,2009-09-02,NA,NA,NA,0
29,29.72,2009-09-03,NA,NA,NA,0
29,29.72,2009-09-04,NA,NA,NA,0
29,29.72,2009-09-05,NA,NA,NA,0
29,29.72,2009-09-06,NA,NA,NA,0
29,29.72,2009-09-07,NA,NA,NA,0
29,29.72,2009-09-08,NA,NA,NA,0
29,29.72,2009-09-09,NA,NA,NA,0
29,29.72,2009-09-10,NA,NA,NA,0
29,29.72,2009-09-11,NA,NA,NA,0
29,29.72,2009-09-12,NA,NA,NA,0
29,29.72,2009-09-13,NA,NA,NA,0
29,29.72,2009-09-14,NA,NA,NA,0
29,29.72,2009-09-15,NA,NA,NA,0
29,29.72,2009-09-16,NA,NA,NA,0
29,29.72,2009-09-17,NA,NA,NA,0
29,29.72,2009-09-18,NA,NA,NA,0
29,29.72,2009-09-19,NA,NA,NA,0
29,29.72,2009-09-20,NA,NA,NA,0
29,29.72,2009-09-21,NA,NA,NA,0
29,29.72,2009-09-22,NA,NA,NA,0
29,29.72,2009-09-23,NA,NA,NA,0
29,29.72,2009-09-24,NA,NA,NA,0
29,29.72,2009-09-25,NA,NA,NA,0
29,29.72,2009-09-26,NA,NA,NA,0
29,29.72,2009-09-27,NA,NA,NA,0
29,29.72,2009-09-28,NA,NA,NA,0
29,29.72,2009-09-29,NA,NA,NA,0
29,29.72,2009-09-30,NA,NA,NA,0
29,29.72,2009-10-01,NA,NA,NA,0
29,29.72,2009-10-02,NA,NA,NA,0
29,29.72,2009-10-03,NA,NA,NA,0
29,29.72,2009-10-04,NA,NA,NA,0
29,29.72,2009-10-05,NA,NA,NA,0
29,29.72,2009-10-06,NA,NA,NA,0
29,29.72,2009-10-07,NA,NA,NA,0
29,29.72,2009-10-08,NA,NA,NA,0
29,29.72,2009-10-09,NA,NA,NA,0
29,29.72,2009-10-10,NA,NA,NA,0
29,29.72,2009-10-11,NA,NA,NA,0
29,29.72,2009-10-12,NA,NA,NA,0
29,29.72,2009-10-13,NA,NA,NA,0
29,29.72,2009-10-14,NA,NA,NA,0
29,29.72,2009-10-15,NA,NA,NA,0
29,29.72,2009-10-16,NA,NA,NA,0
29,29.72,2009-10-17,NA,NA,NA,0
29,29.72,2009-10-18,NA,NA,NA,0
29,29.72,2009-10-19,NA,NA,NA,0
29,29.72,2009-10-20,NA,NA,NA,0
29,29.72,2009-10-21,NA,NA,NA,0
29,29.72,2009-10-22,NA,NA,NA,0
29,29.72,2009-10-23,NA,NA,NA,0
29,29.72,2009-10-24,NA,NA,NA,0
29,29.72,2009-10-25,NA,NA,NA,0
29,29.72,2009-10-26,NA,NA,NA,0
29,29.72,2009-10-27,NA,NA,NA,0
29,29.72,2009-10-28,NA,NA,NA,0
29,29.72,2009-10-29,NA,NA,NA,0
29,29.72,2009-10-30,NA,NA,NA,0
29,29.72,2009-10-31,NA,NA,NA,0
29,29.72,2009-11-01,NA,NA,NA,0
29,29.72,2009-11-02,NA,NA,NA,0
29,29.72,2009-11-03,NA,NA,NA,0
29,29.72,2009-11-04,NA,NA,NA,0
29,29.72,2009-11-05,NA,NA,NA,0
29,29.72,2009-11-06,NA,NA,NA,0
29,29.72,2009-11-07,NA,NA,NA,0
29,29.72,2009-11-08,NA,NA,NA,0
29,29.72,2009-11-09,NA,NA,NA,0
29,29.72,2009-11-10,NA,NA,NA,0
29,29.72,2009-11-11,NA,NA,NA,0
29,29.72,2009-11-12,NA,NA,NA,0
29,29.72,2009-11-13,NA,NA,NA,0
29,29.72,2009-11-14,NA,NA,NA,0
29,29.72,2009-11-15,NA,NA,NA,0
29,29.72,2009-11-16,NA,NA,NA,0
29,29.72,2009-11-17,NA,NA,NA,0
29,29.72,2009-11-18,NA,NA,NA,0
29,29.72,2009-11-19,NA,NA,NA,0
29,29.72,2009-11-20,NA,NA,NA,0
29,29.72,2009-11-21,NA,NA,NA,0
29,29.72,2009-11-22,NA,NA,NA,0
29,29.72,2009-11-23,NA,NA,NA,0
29,29.72,2009-11-24,NA,NA,NA,0
29,29.72,2009-11-25,NA,NA,NA,0
29,29.72,2009-11-26,NA,NA,NA,0
29,29.72,2009-11-27,NA,NA,NA,0
29,29.72,2009-11-28,NA,NA,NA,0
29,29.72,2009-11-29,NA,NA,NA,0
29,29.72,2009-11-30,NA,NA,NA,0
29,29.72,2009-12-01,NA,NA,NA,0
29,29.72,2009-12-02,NA,NA,NA,0
29,29.72,2009-12-03,NA,NA,NA,0
29,29.72,2009-12-04,NA,NA,NA,0
29,29.72,2009-12-05,NA,NA,NA,0
29,29.72,2009-12-06,NA,NA,NA,0
29,29.72,2009-12-07,NA,NA,NA,0
29,29.72,2009-12-08,NA,NA,NA,0
29,29.72,2009-12-09,NA,NA,NA,0
29,29.72,2009-12-10,NA,NA,NA,0
29,29.72,2009-12-11,NA,NA,NA,0
29,29.72,2009-12-12,NA,NA,NA,0
29,29.72,2009-12-13,NA,NA,NA,0
29,29.72,2009-12-14,NA,NA,NA,0
29,29.72,2009-12-15,NA,NA,NA,0
29,29.72,2009-12-16,NA,NA,NA,0
29,29.72,2009-12-17,NA,NA,NA,0
29,29.72,2009-12-18,NA,NA,NA,0
29,29.72,2009-12-19,NA,NA,NA,0
29,29.72,2009-12-20,NA,NA,NA,0
29,29.72,2009-12-21,NA,NA,NA,0
29,29.72,2009-12-22,NA,NA,NA,0
29,29.72,2009-12-23,NA,NA,NA,0
29,29.72,2009-12-24,NA,NA,NA,0
29,29.72,2009-12-25,NA,NA,NA,0
29,29.72,2009-12-26,NA,NA,NA,0
29,29.72,2009-12-27,NA,NA,NA,0
29,29.72,2009-12-28,NA,NA,NA,0
29,29.72,2009-12-29,NA,NA,NA,0
29,29.72,2009-12-30,NA,NA,NA,0
29,29.72,2009-12-31,NA,NA,NA,0
29,29.72,2010-01-01,NA,NA,NA,0
29,29.72,2010-01-02,NA,NA,NA,0
29,29.72,2010-01-03,NA,NA,NA,0
29,29.72,2010-01-04,NA,NA,NA,0
29,29.72,2010-01-05,NA,NA,NA,0
29,29.72,2010-01-06,NA,NA,NA,0
29,29.72,2010-01-07,NA,NA,NA,0
29,29.72,2010-01-08,NA,NA,NA,0
29,29.72,2010-01-09,NA,NA,NA,0
29,29.72,2010-01-10,NA,NA,NA,0
29,29.72,2010-01-11,NA,NA,NA,0
29,29.72,2010-01-12,NA,NA,NA,0
29,29.72,2010-01-13,NA,NA,NA,0
29,29.72,2010-01-14,NA,NA,NA,0
29,29.72,2010-01-15,NA,NA,NA,0
29,29.72,2010-01-16,NA,NA,NA,0
29,29.72,2010-01-17,NA,NA,NA,0
29,29.72,2010-01-18,NA,NA,NA,0
29,29.72,2010-01-19,NA,NA,NA,0
29,29.72,2010-01-20,NA,NA,NA,0
29,29.72,2010-01-21,NA,NA,NA,0
29,29.72,2010-01-22,NA,NA,NA,0
29,29.72,2010-01-23,NA,NA,NA,0
29,29.72,2010-01-24,NA,NA,NA,0
29,29.72,2010-01-25,NA,NA,NA,0
29,29.72,2010-01-26,NA,NA,NA,0
29,29.72,2010-01-27,NA,NA,NA,0
29,29.72,2010-01-28,NA,NA,NA,0
29,29.72,2010-01-29,NA,NA,NA,0
29,29.72,2010-01-30,NA,NA,NA,0
29,29.72,2010-01-31,NA,NA,NA,0
29,29.72,2010-02-01,NA,NA,NA,0
29,29.72,2010-02-02,NA,NA,NA,0
29,29.72,2010-02-03,NA,NA,NA,0
29,29.72,2010-02-04,NA,NA,NA,0
29,29.72,2010-02-05,NA,NA,NA,0
29,29.72,2010-02-06,NA,NA,NA,0
29,29.72,2010-02-07,NA,NA,NA,0
29,29.72,2010-02-08,NA,NA,NA,0
29,29.72,2010-02-09,NA,NA,NA,0
29,29.72,2010-02-10,NA,NA,NA,0
29,29.72,2010-02-11,NA,NA,NA,0
29,29.72,2010-02-12,NA,NA,NA,0
29,29.72,2010-02-13,NA,NA,NA,0
29,29.72,2010-02-14,NA,NA,NA,0
29,29.72,2010-02-15,NA,NA,NA,0
29,29.72,2010-02-16,NA,NA,NA,0
29,29.72,2010-02-17,NA,NA,NA,0
29,29.72,2010-02-18,NA,NA,NA,0
29,29.72,2010-02-19,NA,NA,NA,0
29,29.72,2010-02-20,NA,NA,NA,0
29,29.72,2010-02-21,NA,NA,NA,0
29,29.72,2010-02-22,NA,NA,NA,0
29,29.72,2010-02-23,NA,NA,NA,0
29,29.72,2010-02-24,NA,NA,NA,0
29,29.72,2010-02-25,NA,NA,NA,0
29,29.72,2010-02-26,NA,NA,NA,0
29,29.72,2010-02-27,NA,NA,NA,0
29,29.72,2010-02-28,NA,NA,NA,0
29,29.72,2010-03-01,NA,NA,NA,0
29,29.72,2010-03-02,NA,NA,NA,0
29,29.72,2010-03-03,NA,NA,NA,0
29,29.72,2010-03-04,NA,NA,NA,0
29,29.72,2010-03-05,NA,NA,NA,0
29,29.72,2010-03-06,NA,NA,NA,0
29,29.72,2010-03-07,NA,NA,NA,0
29,29.72,2010-03-08,NA,NA,NA,0
29,29.72,2010-03-09,NA,NA,NA,0
29,29.72,2010-03-10,NA,NA,NA,0
29,29.72,2010-03-11,NA,NA,NA,0
29,29.72,2010-03-12,NA,NA,NA,0
29,29.72,2010-03-13,NA,NA,NA,0
29,29.72,2010-03-14,NA,NA,NA,0
29,29.72,2010-03-15,NA,NA,NA,0
29,29.72,2010-03-16,NA,NA,NA,0
29,29.72,2010-03-17,NA,NA,NA,0
29,29.72,2010-03-18,NA,NA,NA,0
29,29.72,2010-03-19,NA,NA,NA,0
29,29.72,2010-03-20,NA,NA,NA,0
29,29.72,2010-03-21,NA,NA,NA,0
29,29.72,2010-03-22,NA,NA,NA,0
29,29.72,2010-03-23,NA,NA,NA,0
29,29.72,2010-03-24,NA,NA,NA,0
29,29.72,2010-03-25,NA,NA,NA,0
29,29.72,2010-03-26,NA,NA,NA,0
29,29.72,2010-03-27,NA,NA,NA,0
29,29.72,2010-03-28,NA,NA,NA,0
29,29.72,2010-03-29,NA,NA,NA,0
29,29.72,2010-03-30,NA,NA,NA,0
29,29.72,2010-03-31,NA,NA,NA,0
29,29.72,2010-04-01,NA,NA,NA,0
29,29.72,2010-04-02,NA,NA,NA,0
29,29.72,2010-04-03,NA,NA,NA,0
29,29.72,2010-04-04,NA,NA,NA,0
29,29.72,2010-04-05,NA,NA,NA,0
29,29.72,2010-04-06,NA,NA,NA,0
29,29.72,2010-04-07,NA,NA,NA,0
29,29.72,2010-04-08,NA,NA,NA,0
29,29.72,2010-04-09,NA,NA,NA,0
29,29.72,2010-04-10,NA,NA,NA,0
29,29.72,2010-04-11,NA,NA,NA,0
29,29.72,2010-04-12,NA,NA,NA,0
29,29.72,2010-04-13,NA,NA,NA,0
29,29.72,2010-04-14,NA,NA,NA,0
29,29.72,2010-04-15,NA,NA,NA,0
29,29.72,2010-04-16,NA,NA,NA,0
29,29.72,2010-04-17,NA,NA,NA,0
29,29.72,2010-04-18,NA,NA,NA,0
29,29.72,2010-04-19,NA,NA,NA,0
29,29.72,2010-04-20,NA,NA,NA,0
29,29.72,2010-04-21,NA,NA,NA,0
29,29.72,2010-04-22,NA,NA,NA,0
29,29.72,2010-04-23,NA,NA,NA,0
29,29.72,2010-04-24,NA,NA,NA,0
29,29.72,2010-04-25,NA,NA,NA,0
29,29.72,2010-04-26,NA,NA,NA,0
29,29.72,2010-04-27,NA,NA,NA,0
29,29.72,2010-04-28,NA,NA,NA,0
29,29.72,2010-04-29,NA,NA,NA,0
29,29.72,2010-04-30,NA,NA,NA,0
29,29.72,2010-05-01,NA,NA,NA,0
29,29.72,2010-05-02,NA,NA,NA,0
29,29.72,2010-05-03,NA,NA,NA,0
29,29.72,2010-05-04,NA,NA,NA,0
29,29.72,2010-05-05,NA,NA,NA,0
29,29.72,2010-05-06,NA,NA,NA,0
29,29.72,2010-05-07,NA,NA,NA,0
29,29.72,2010-05-08,NA,NA,NA,0
29,29.72,2010-05-09,NA,NA,NA,0
29,29.72,2010-05-10,NA,NA,NA,0
29,29.72,2010-05-11,NA,NA,NA,0
29,29.72,2010-05-12,NA,NA,NA,0
29,29.72,2010-05-13,NA,NA,NA,0
29,29.72,2010-05-14,NA,NA,NA,0
29,29.72,2010-05-15,NA,NA,NA,0
29,29.72,2010-05-16,NA,NA,NA,0
29,29.72,2010-05-17,NA,NA,NA,0
29,29.72,2010-05-18,NA,NA,NA,0
29,29.72,2010-05-19,NA,NA,NA,0
29,29.72,2010-05-20,NA,NA,NA,0
29,29.72,2010-05-21,NA,NA,NA,0
29,29.72,2010-05-22,NA,NA,NA,0
29,29.72,2010-05-23,NA,NA,NA,0
29,29.72,2010-05-24,NA,NA,NA,0
29,29.72,2010-05-25,NA,NA,NA,0
29,29.72,2010-05-26,NA,NA,NA,0
29,29.72,2010-05-27,NA,NA,NA,0
29,29.72,2010-05-28,NA,NA,NA,0
29,29.72,2010-05-29,NA,NA,NA,0
29,29.72,2010-05-30,NA,NA,NA,0
29,29.72,2010-05-31,NA,NA,NA,0
29,29.72,2010-06-01,NA,NA,NA,0
29,29.72,2010-06-02,NA,NA,NA,0
29,29.72,2010-06-03,NA,NA,NA,0
29,29.72,2010-06-04,NA,NA,NA,0
29,29.72,2010-06-05,NA,NA,NA,0
29,29.72,2010-06-06,NA,NA,NA,0
29,29.72,2010-06-07,NA,NA,NA,0
29,29.72,2010-06-08,NA,NA,NA,0
29,29.72,2010-06-09,NA,NA,NA,0
29,29.72,2010-06-10,NA,NA,NA,0
29,29.72,2010-06-11,NA,NA,NA,0
29,29.72,2010-06-12,NA,NA,NA,0
29,29.72,2010-06-13,NA,NA,NA,0
29,29.72,2010-06-14,NA,NA,NA,0
29,29.72,2010-06-15,NA,NA,NA,0
29,29.72,2010-06-16,NA,NA,NA,0
29,29.72,2010-06-17,NA,NA,NA,0
29,29.72,2010-06-18,NA,NA,NA,0
29,29.72,2010-06-19,NA,NA,NA,0
29,29.72,2010-06-20,NA,NA,NA,0
29,29.72,2010-06-21,NA,NA,NA,0
29,29.72,2010-06-22,NA,NA,NA,0
29,29.72,2010-06-23,NA,NA,NA,0
29,29.72,2010-06-24,NA,NA,NA,0
29,29.72,2010-06-25,NA,NA,NA,0
29,29.72,2010-06-26,NA,NA,NA,0
29,29.72,2010-06-27,NA,NA,NA,0
29,29.72,2010-06-28,NA,NA,NA,0
29,29.72,2010-06-29,NA,NA,NA,0
29,29.72,2010-06-30,NA,NA,NA,0
29,29.72,2010-07-01,NA,NA,NA,0
29,29.72,2010-07-02,NA,NA,NA,0
29,29.72,2010-07-03,NA,NA,NA,0
29,29.72,2010-07-04,NA,NA,NA,0
29,29.72,2010-07-05,NA,NA,NA,0
29,29.72,2010-07-06,NA,NA,NA,0
29,29.72,2010-07-07,NA,NA,NA,0
29,29.72,2010-07-08,NA,NA,NA,0
29,29.72,2010-07-09,NA,NA,NA,0
29,29.72,2010-07-10,NA,NA,NA,0
29,29.72,2010-07-11,NA,NA,NA,0
29,29.72,2010-07-12,NA,NA,NA,0
29,29.72,2010-07-13,NA,NA,NA,0
29,29.72,2010-07-14,NA,NA,NA,0
29,29.72,2010-07-15,NA,NA,NA,0
29,29.72,2010-07-16,NA,NA,NA,0
29,29.72,2010-07-17,NA,NA,NA,0
29,29.72,2010-07-18,NA,NA,NA,0
29,29.72,2010-07-19,NA,NA,NA,0
29,29.72,2010-07-20,NA,NA,NA,0
29,29.72,2010-07-21,NA,NA,NA,0
29,29.72,2010-07-22,NA,NA,NA,0
29,29.72,2010-07-23,NA,NA,NA,0
29,29.72,2010-07-24,NA,NA,NA,0
29,29.72,2010-07-25,NA,NA,NA,0
29,29.72,2010-07-26,NA,NA,NA,0
29,29.72,2010-07-27,NA,NA,NA,0
29,29.72,2010-07-28,NA,NA,NA,0
29,29.72,2010-07-29,NA,NA,NA,0
29,29.72,2010-07-30,NA,NA,NA,0
29,29.72,2010-07-31,NA,NA,NA,0
29,29.72,2010-08-01,NA,NA,NA,0
29,29.72,2010-08-02,NA,NA,NA,0
29,29.72,2010-08-03,NA,NA,NA,0
29,29.72,2010-08-04,NA,NA,NA,0
29,29.72,2010-08-05,NA,NA,NA,0
29,29.72,2010-08-06,NA,NA,NA,0
29,29.72,2010-08-07,NA,NA,NA,0
29,29.72,2010-08-08,NA,NA,NA,0
29,29.72,2010-08-09,NA,NA,NA,0
29,29.72,2010-08-10,NA,NA,NA,0
29,29.72,2010-08-11,NA,NA,NA,0
29,29.72,2010-08-12,NA,NA,NA,0
29,29.72,2010-08-13,NA,NA,NA,0
29,29.72,2010-08-14,NA,NA,NA,0
29,29.72,2010-08-15,NA,NA,NA,0
29,29.72,2010-08-16,NA,NA,NA,0
29,29.72,2010-08-17,NA,NA,NA,0
29,29.72,2010-08-18,NA,NA,NA,0
29,29.72,2010-08-19,NA,NA,NA,0
29,29.72,2010-08-20,NA,NA,NA,0
29,29.72,2010-08-21,NA,NA,NA,0
29,29.72,2010-08-22,NA,NA,NA,0
29,29.72,2010-08-23,NA,NA,NA,0
29,29.72,2010-08-24,NA,NA,NA,0
29,29.72,2010-08-25,NA,NA,NA,0
29,29.72,2010-08-26,NA,NA,NA,0
29,29.72,2010-08-27,NA,NA,NA,0
29,29.72,2010-08-28,NA,NA,NA,0
29,29.72,2010-08-29,NA,NA,NA,0
29,29.72,2010-08-30,NA,NA,NA,0
29,29.72,2010-08-31,NA,NA,NA,0
29,29.72,2010-09-01,NA,NA,NA,0
29,29.72,2010-09-02,NA,NA,NA,0
29,29.72,2010-09-03,NA,NA,NA,0
29,29.72,2010-09-04,NA,NA,NA,0
29,29.72,2010-09-05,NA,NA,NA,0
29,29.72,2010-09-06,NA,NA,NA,0
29,29.72,2010-09-07,NA,NA,NA,0
29,29.72,2010-09-08,NA,NA,NA,0
29,29.72,2010-09-09,NA,NA,NA,0
29,29.72,2010-09-10,NA,NA,NA,0
29,29.72,2010-09-11,NA,NA,NA,0
29,29.72,2010-09-12,NA,NA,NA,0
29,29.72,2010-09-13,NA,NA,NA,0
29,29.72,2010-09-14,NA,NA,NA,0
29,29.72,2010-09-15,NA,NA,NA,0
29,29.72,2010-09-16,NA,NA,NA,0
29,29.72,2010-09-17,NA,NA,NA,0
29,29.72,2010-09-18,NA,NA,NA,0
29,29.72,2010-09-19,NA,NA,NA,0
29,29.72,2010-09-20,NA,NA,NA,0
29,29.72,2010-09-21,NA,NA,NA,0
29,29.72,2010-09-22,NA,NA,NA,0
29,29.72,2010-09-23,NA,NA,NA,0
29,29.72,2010-09-24,NA,NA,NA,0
29,29.72,2010-09-25,NA,NA,NA,0
29,29.72,2010-09-26,NA,NA,NA,0
29,29.72,2010-09-27,NA,NA,NA,0
29,29.72,2010-09-28,NA,NA,NA,0
29,29.72,2010-09-29,NA,NA,NA,0
29,29.72,2010-09-30,NA,NA,NA,0
29,29.72,2010-10-01,NA,NA,NA,0
29,29.72,2010-10-02,NA,NA,NA,0
29,29.72,2010-10-03,NA,NA,NA,0
29,29.72,2010-10-04,NA,NA,NA,0
29,29.72,2010-10-05,NA,NA,NA,0
29,29.72,2010-10-06,NA,NA,NA,0
29,29.72,2010-10-07,NA,NA,NA,0
29,29.72,2010-10-08,NA,NA,NA,0
29,29.72,2010-10-09,NA,NA,NA,0
29,29.72,2010-10-10,NA,NA,NA,0
29,29.72,2010-10-11,NA,NA,NA,0
29,29.72,2010-10-12,NA,NA,NA,0
29,29.72,2010-10-13,NA,NA,NA,0
29,29.72,2010-10-14,NA,NA,NA,0
29,29.72,2010-10-15,NA,NA,NA,0
29,29.72,2010-10-16,NA,NA,NA,0
29,29.72,2010-10-17,NA,NA,NA,0
29,29.72,2010-10-18,NA,NA,NA,0
29,29.72,2010-10-19,NA,NA,NA,0
29,29.72,2010-10-20,NA,NA,NA,0
29,29.72,2010-10-21,NA,NA,NA,0
29,29.72,2010-10-22,NA,NA,NA,0
29,29.72,2010-10-23,NA,NA,NA,0
29,29.72,2010-10-24,NA,NA,NA,0
29,29.72,2010-10-25,NA,NA,NA,0
29,29.72,2010-10-26,NA,NA,NA,0
29,29.72,2010-10-27,NA,NA,NA,0
29,29.72,2010-10-28,NA,NA,NA,0
29,29.72,2010-10-29,NA,NA,NA,0
29,29.72,2010-10-30,NA,NA,NA,0
29,29.72,2010-10-31,NA,NA,NA,0
29,29.72,2010-11-01,NA,NA,NA,0
29,29.72,2010-11-02,NA,NA,NA,0
29,29.72,2010-11-03,NA,NA,NA,0
29,29.72,2010-11-04,NA,NA,NA,0
29,29.72,2010-11-05,NA,NA,NA,0
29,29.72,2010-11-06,NA,NA,NA,0
29,29.72,2010-11-07,NA,NA,NA,0
29,29.72,2010-11-08,NA,NA,NA,0
29,29.72,2010-11-09,NA,NA,NA,0
29,29.72,2010-11-10,NA,NA,NA,0
29,29.72,2010-11-11,NA,NA,NA,0
29,29.72,2010-11-12,NA,NA,NA,0
29,29.72,2010-11-13,NA,NA,NA,0
29,29.72,2010-11-14,NA,NA,NA,0
29,29.72,2010-11-15,NA,NA,NA,0
29,29.72,2010-11-16,NA,NA,NA,0
29,29.72,2010-11-17,NA,NA,NA,0
29,29.72,2010-11-18,NA,NA,NA,0
29,29.72,2010-11-19,NA,NA,NA,0
29,29.72,2010-11-20,NA,NA,NA,0
29,29.72,2010-11-21,NA,NA,NA,0
29,29.72,2010-11-22,NA,NA,NA,0
29,29.72,2010-11-23,NA,NA,NA,0
29,29.72,2010-11-24,NA,NA,NA,0
29,29.72,2010-11-25,NA,NA,NA,0
29,29.72,2010-11-26,NA,NA,NA,0
29,29.72,2010-11-27,NA,NA,NA,0
29,29.72,2010-11-28,NA,NA,NA,0
29,29.72,2010-11-29,NA,NA,NA,0
29,29.72,2010-11-30,NA,NA,NA,0
29,29.72,2010-12-01,NA,NA,NA,0
29,29.72,2010-12-02,NA,NA,NA,0
29,29.72,2010-12-03,NA,NA,NA,0
29,29.72,2010-12-04,NA,NA,NA,0
29,29.72,2010-12-05,NA,NA,NA,0
29,29.72,2010-12-06,NA,NA,NA,0
29,29.72,2010-12-07,NA,NA,NA,0
29,29.72,2010-12-08,NA,NA,NA,0
29,29.72,2010-12-09,NA,NA,NA,0
29,29.72,2010-12-10,NA,NA,NA,0
29,29.72,2010-12-11,NA,NA,NA,0
29,29.72,2010-12-12,NA,NA,NA,0
29,29.72,2010-12-13,NA,NA,NA,0
29,29.72,2010-12-14,NA,NA,NA,0
29,29.72,2010-12-15,NA,NA,NA,0
29,29.72,2010-12-16,NA,NA,NA,0
29,29.72,2010-12-17,NA,NA,NA,0
29,29.72,2010-12-18,NA,NA,NA,0
29,29.72,2010-12-19,NA,NA,NA,0
29,29.72,2010-12-20,NA,NA,NA,0
29,29.72,2010-12-21,NA,NA,NA,0
29,29.72,2010-12-22,NA,NA,NA,0
29,29.72,2010-12-23,NA,NA,NA,0
29,29.72,2010-12-24,NA,NA,NA,0
29,29.72,2010-12-25,NA,NA,NA,0
29,29.72,2010-12-26,NA,NA,NA,0
29,29.72,2010-12-27,NA,NA,NA,0
29,29.72,2010-12-28,NA,NA,NA,0
29,29.72,2010-12-29,NA,NA,NA,0
29,29.72,2010-12-30,NA,NA,NA,0
29,29.72,2010-12-31,NA,NA,NA,0
29,29.72,2011-01-01,NA,NA,NA,0
29,29.72,2011-01-02,NA,NA,NA,0
29,29.72,2011-01-03,NA,NA,NA,0
29,29.72,2011-01-04,NA,NA,NA,0
29,29.72,2011-01-05,NA,NA,NA,0
29,29.72,2011-01-06,NA,NA,NA,0
29,29.72,2011-01-07,NA,NA,NA,0
29,29.72,2011-01-08,NA,NA,NA,0
29,29.72,2011-01-09,NA,NA,NA,0
29,29.72,2011-01-10,NA,NA,NA,0
29,29.72,2011-01-11,NA,NA,NA,0
29,29.72,2011-01-12,NA,NA,NA,0
29,29.72,2011-01-13,NA,NA,NA,0
29,29.72,2011-01-14,NA,NA,NA,0
29,29.72,2011-01-15,NA,NA,NA,0
29,29.72,2011-01-16,NA,NA,NA,0
29,29.72,2011-01-17,NA,NA,NA,0
29,29.72,2011-01-18,NA,NA,NA,0
29,29.72,2011-01-19,NA,NA,NA,0
29,29.72,2011-01-20,NA,NA,NA,0
29,29.72,2011-01-21,NA,NA,NA,0
29,29.72,2011-01-22,NA,NA,NA,0
29,29.72,2011-01-23,NA,NA,NA,0
29,29.72,2011-01-24,NA,NA,NA,0
29,29.72,2011-01-25,NA,NA,NA,0
29,29.72,2011-01-26,NA,NA,NA,0
29,29.72,2011-01-27,NA,NA,NA,0
29,29.72,2011-01-28,NA,NA,NA,0
29,29.72,2011-01-29,NA,NA,NA,0
29,29.72,2011-01-30,NA,NA,NA,0
29,29.72,2011-01-31,NA,NA,NA,0
29,29.72,2011-02-01,NA,NA,NA,0
29,29.72,2011-02-02,NA,NA,NA,0
29,29.72,2011-02-03,NA,NA,NA,0
29,29.72,2011-02-04,NA,NA,NA,0
29,29.72,2011-02-05,NA,NA,NA,0
29,29.72,2011-02-06,NA,NA,NA,0
29,29.72,2011-02-07,NA,NA,NA,0
29,29.72,2011-02-08,NA,NA,NA,0
29,29.72,2011-02-09,NA,NA,NA,0
29,29.72,2011-02-10,NA,NA,NA,0
29,29.72,2011-02-11,NA,NA,NA,0
29,29.72,2011-02-12,NA,NA,NA,0
29,29.72,2011-02-13,NA,NA,NA,0
29,29.72,2011-02-14,NA,NA,NA,0
29,29.72,2011-02-15,NA,NA,NA,0
29,29.72,2011-02-16,NA,NA,NA,0
29,29.72,2011-02-17,NA,NA,NA,0
29,29.72,2011-02-18,NA,NA,NA,0
29,29.72,2011-02-19,NA,NA,NA,0
29,29.72,2011-02-20,NA,NA,NA,0
29,29.72,2011-02-21,NA,NA,NA,0
29,29.72,2011-02-22,NA,NA,NA,0
29,29.72,2011-02-23,NA,NA,NA,0
29,29.72,2011-02-24,NA,NA,NA,0
29,29.72,2011-02-25,NA,NA,NA,0
29,29.72,2011-02-26,NA,NA,NA,0
29,29.72,2011-02-27,NA,NA,NA,0
29,29.72,2011-02-28,NA,NA,NA,0
29,29.72,2011-03-01,NA,NA,NA,0
29,29.72,2011-03-02,NA,NA,NA,0
29,29.72,2011-03-03,NA,NA,NA,0
29,29.72,2011-03-04,NA,NA,NA,0
29,29.72,2011-03-05,NA,NA,NA,0
29,29.72,2011-03-06,NA,NA,NA,0
29,29.72,2011-03-07,NA,NA,NA,0
29,29.72,2011-03-08,NA,NA,NA,0
29,29.72,2011-03-09,NA,NA,NA,0
29,29.72,2011-03-10,NA,NA,NA,0
29,29.72,2011-03-11,NA,NA,NA,0
29,29.72,2011-03-12,NA,NA,NA,0
29,29.72,2011-03-13,NA,NA,NA,0
29,29.72,2011-03-14,NA,NA,NA,0
29,29.72,2011-03-15,NA,NA,NA,0
29,29.72,2011-03-16,NA,NA,NA,0
29,29.72,2011-03-17,NA,NA,NA,0
29,29.72,2011-03-18,NA,NA,NA,0
29,29.72,2011-03-19,NA,NA,NA,0
29,29.72,2011-03-20,NA,NA,NA,0
29,29.72,2011-03-21,NA,NA,NA,0
29,29.72,2011-03-22,NA,NA,NA,0
29,29.72,2011-03-23,NA,NA,NA,0
29,29.72,2011-03-24,NA,NA,NA,0
29,29.72,2011-03-25,NA,NA,NA,0
29,29.72,2011-03-26,NA,NA,NA,0
29,29.72,2011-03-27,NA,NA,NA,0
29,29.72,2011-03-28,NA,NA,NA,0
29,29.72,2011-03-29,NA,NA,NA,0
29,29.72,2011-03-30,NA,NA,NA,0
29,29.72,2011-03-31,NA,NA,NA,0
29,29.72,2011-04-01,NA,NA,NA,0
29,29.72,2011-04-02,NA,NA,NA,0
29,29.72,2011-04-03,NA,NA,NA,0
29,29.72,2011-04-04,NA,NA,NA,0
29,29.72,2011-04-05,NA,NA,NA,0
29,29.72,2011-04-06,NA,NA,NA,0
29,29.72,2011-04-07,NA,NA,NA,0
29,29.72,2011-04-08,NA,NA,NA,0
29,29.72,2011-04-09,NA,NA,NA,0
29,29.72,2011-04-10,NA,NA,NA,0
29,29.72,2011-04-11,NA,NA,NA,0
29,29.72,2011-04-12,NA,NA,NA,0
29,29.72,2011-04-13,NA,NA,NA,0
29,29.72,2011-04-14,NA,NA,NA,0
29,29.72,2011-04-15,NA,NA,NA,0
29,29.72,2011-04-16,NA,NA,NA,0
29,29.72,2011-04-17,NA,NA,NA,0
29,29.72,2011-04-18,NA,NA,NA,0
29,29.72,2011-04-19,NA,NA,NA,0
29,29.72,2011-04-20,NA,NA,NA,0
29,29.72,2011-04-21,NA,NA,NA,0
29,29.72,2011-04-22,NA,NA,NA,0
29,29.72,2011-04-23,NA,NA,NA,0
29,29.72,2011-04-24,NA,NA,NA,0
29,29.72,2011-04-25,NA,NA,NA,0
29,29.72,2011-04-26,NA,NA,NA,0
29,29.72,2011-04-27,NA,NA,NA,0
29,29.72,2011-04-28,NA,NA,NA,0
29,29.72,2011-04-29,NA,NA,NA,0
29,29.72,2011-04-30,NA,NA,NA,0
29,29.72,2011-05-01,NA,NA,NA,0
29,29.72,2011-05-02,NA,NA,NA,0
29,29.72,2011-05-03,NA,NA,NA,0
29,29.72,2011-05-04,NA,NA,NA,0
29,29.72,2011-05-05,NA,NA,NA,0
29,29.72,2011-05-06,NA,NA,NA,0
29,29.72,2011-05-07,NA,NA,NA,0
29,29.72,2011-05-08,NA,NA,NA,0
29,29.72,2011-05-09,NA,NA,NA,0
29,29.72,2011-05-10,NA,NA,NA,0
29,29.72,2011-05-11,NA,NA,NA,0
29,29.72,2011-05-12,NA,NA,NA,0
29,29.72,2011-05-13,NA,NA,NA,0
29,29.72,2011-05-14,NA,NA,NA,0
29,29.72,2011-05-15,NA,NA,NA,0
29,29.72,2011-05-16,NA,NA,NA,0
29,29.72,2011-05-17,NA,NA,NA,0
29,29.72,2011-05-18,NA,NA,NA,0
29,29.72,2011-05-19,NA,NA,NA,0
29,29.72,2011-05-20,NA,NA,NA,0
29,29.72,2011-05-21,NA,NA,NA,0
29,29.72,2011-05-22,NA,NA,NA,0
29,29.72,2011-05-23,NA,NA,NA,0
29,29.72,2011-05-24,NA,NA,NA,0
29,29.72,2011-05-25,NA,NA,NA,0
29,29.72,2011-05-26,NA,NA,NA,0
29,29.72,2011-05-27,NA,NA,NA,0
29,29.72,2011-05-28,NA,NA,NA,0
29,29.72,2011-05-29,NA,NA,NA,0
29,29.72,2011-05-30,NA,NA,NA,0
29,29.72,2011-05-31,NA,NA,NA,0
29,29.72,2011-06-01,NA,NA,NA,0
29,29.72,2011-06-02,NA,NA,NA,0
29,29.72,2011-06-03,NA,NA,NA,0
29,29.72,2011-06-04,NA,NA,NA,0
29,29.72,2011-06-05,NA,NA,NA,0
29,29.72,2011-06-06,NA,NA,NA,0
29,29.72,2011-06-07,NA,NA,NA,0
29,29.72,2011-06-08,NA,NA,NA,0
29,29.72,2011-06-09,NA,NA,NA,0
29,29.72,2011-06-10,NA,NA,NA,0
29,29.72,2011-06-11,NA,NA,NA,0
29,29.72,2011-06-12,NA,NA,NA,0
29,29.72,2011-06-13,NA,NA,NA,0
29,29.72,2011-06-14,NA,NA,NA,0
29,29.72,2011-06-15,NA,NA,NA,0
29,29.72,2011-06-16,NA,NA,NA,0
29,29.72,2011-06-17,NA,NA,NA,0
29,29.72,2011-06-18,NA,NA,NA,0
29,29.72,2011-06-19,NA,NA,NA,0
29,29.72,2011-06-20,NA,NA,NA,0
29,29.72,2011-06-21,NA,NA,NA,0
29,29.72,2011-06-22,NA,NA,NA,0
29,29.72,2011-06-23,NA,NA,NA,0
29,29.72,2011-06-24,NA,NA,NA,0
29,29.72,2011-06-25,NA,NA,NA,0
29,29.72,2011-06-26,NA,NA,NA,0
29,29.72,2011-06-27,NA,NA,NA,0
29,29.72,2011-06-28,NA,NA,NA,0
29,29.72,2011-06-29,NA,NA,NA,0
29,29.72,2011-06-30,NA,NA,NA,0
29,29.72,2011-07-01,NA,NA,NA,0
29,29.72,2011-07-02,NA,NA,NA,0
29,29.72,2011-07-03,NA,NA,NA,0
29,29.72,2011-07-04,NA,NA,NA,0
29,29.72,2011-07-05,NA,NA,NA,0
29,29.72,2011-07-06,NA,NA,NA,0
29,29.72,2011-07-07,NA,NA,NA,0
29,29.72,2011-07-08,NA,NA,NA,0
29,29.72,2011-07-09,NA,NA,NA,0
29,29.72,2011-07-10,NA,NA,NA,0
29,29.72,2011-07-11,NA,NA,NA,0
29,29.72,2011-07-12,NA,NA,NA,0
29,29.72,2011-07-13,NA,NA,NA,0
29,29.72,2011-07-14,NA,NA,NA,0
29,29.72,2011-07-15,NA,NA,NA,0
29,29.72,2011-07-16,NA,NA,NA,0
29,29.72,2011-07-17,NA,NA,NA,0
29,29.72,2011-07-18,NA,NA,NA,0
29,29.72,2011-07-19,NA,NA,NA,0
29,29.72,2011-07-20,NA,NA,NA,0
29,29.72,2011-07-21,NA,NA,NA,0
29,29.72,2011-07-22,NA,NA,NA,0
29,29.72,2011-07-23,NA,NA,NA,0
29,29.72,2011-07-24,NA,NA,NA,0
29,29.72,2011-07-25,NA,NA,NA,0
29,29.72,2011-07-26,NA,NA,NA,0
29,29.72,2011-07-27,NA,NA,NA,0
29,29.72,2011-07-28,NA,NA,NA,0
29,29.72,2011-07-29,NA,NA,NA,0
29,29.72,2011-07-30,NA,NA,NA,0
29,29.72,2011-07-31,NA,NA,NA,0
29,29.72,2011-08-01,NA,NA,NA,0
29,29.72,2011-08-02,NA,NA,NA,0
29,29.72,2011-08-03,NA,NA,NA,0
29,29.72,2011-08-04,NA,NA,NA,0
29,29.72,2011-08-05,NA,NA,NA,0
29,29.72,2011-08-06,NA,NA,NA,0
29,29.72,2011-08-07,NA,NA,NA,0
29,29.72,2011-08-08,NA,NA,NA,0
29,29.72,2011-08-09,NA,NA,NA,0
29,29.72,2011-08-10,NA,NA,NA,0
29,29.72,2011-08-11,NA,NA,NA,0
29,29.72,2011-08-12,NA,NA,NA,0
29,29.72,2011-08-13,NA,NA,NA,0
29,29.72,2011-08-14,NA,NA,NA,0
29,29.72,2011-08-15,NA,NA,NA,0
29,29.72,2011-08-16,NA,NA,NA,0
29,29.72,2011-08-17,NA,NA,NA,0
29,29.72,2011-08-18,NA,NA,NA,0
29,29.72,2011-08-19,NA,NA,NA,0
29,29.72,2011-08-20,NA,NA,NA,0
29,29.72,2011-08-21,NA,NA,NA,0
29,29.72,2011-08-22,NA,NA,NA,0
29,29.72,2011-08-23,NA,NA,NA,0
29,29.72,2011-08-24,NA,NA,NA,0
29,29.72,2011-08-25,NA,NA,NA,0
29,29.72,2011-08-26,NA,NA,NA,0
29,29.72,2011-08-27,NA,NA,NA,0
29,29.72,2011-08-28,NA,NA,NA,0
29,29.72,2011-08-29,NA,NA,NA,0
29,29.72,2011-08-30,NA,NA,NA,0
29,29.72,2011-08-31,NA,NA,NA,0
29,29.72,2011-09-01,NA,NA,NA,0
29,29.72,2011-09-02,NA,NA,NA,0
29,29.72,2011-09-03,NA,NA,NA,0
29,29.72,2011-09-04,NA,NA,NA,0
29,29.72,2011-09-05,NA,NA,NA,0
29,29.72,2011-09-06,NA,NA,NA,0
29,29.72,2011-09-07,NA,NA,NA,0
29,29.72,2011-09-08,NA,NA,NA,0
29,29.72,2011-09-09,NA,NA,NA,0
29,29.72,2011-09-10,NA,NA,NA,0
29,29.72,2011-09-11,NA,NA,NA,0
29,29.72,2011-09-12,NA,NA,NA,0
29,29.72,2011-09-13,NA,NA,NA,0
29,29.72,2011-09-14,NA,NA,NA,0
29,29.72,2011-09-15,NA,NA,NA,0
29,29.72,2011-09-16,NA,NA,NA,0
29,29.72,2011-09-17,NA,NA,NA,0
29,29.72,2011-09-18,NA,NA,NA,0
29,29.72,2011-09-19,NA,NA,NA,0
29,29.72,2011-09-20,NA,NA,NA,0
29,29.72,2011-09-21,NA,NA,NA,0
29,29.72,2011-09-22,NA,NA,NA,0
29,29.72,2011-09-23,NA,NA,NA,0
29,29.72,2011-09-24,NA,NA,NA,0
29,29.72,2011-09-25,NA,NA,NA,0
29,29.72,2011-09-26,NA,NA,NA,0
29,29.72,2011-09-27,NA,NA,NA,0
29,29.72,2011-09-28,NA,NA,NA,0
29,29.72,2011-09-29,NA,NA,NA,0
29,29.72,2011-09-30,NA,NA,NA,0
29,29.72,2011-10-01,NA,NA,NA,0
29,29.72,2011-10-02,NA,NA,NA,0
29,29.72,2011-10-03,NA,NA,NA,0
29,29.72,2011-10-04,NA,NA,NA,0
29,29.72,2011-10-05,NA,NA,NA,0
29,29.72,2011-10-06,NA,NA,NA,0
29,29.72,2011-10-07,NA,NA,NA,0
29,29.72,2011-10-08,NA,NA,NA,0
29,29.72,2011-10-09,NA,NA,NA,0
29,29.72,2011-10-10,NA,NA,NA,0
29,29.72,2011-10-11,NA,NA,NA,0
29,29.72,2011-10-12,NA,NA,NA,0
29,29.72,2011-10-13,NA,NA,NA,0
29,29.72,2011-10-14,NA,NA,NA,0
29,29.72,2011-10-15,NA,NA,NA,0
29,29.72,2011-10-16,NA,NA,NA,0
29,29.72,2011-10-17,NA,NA,NA,0
29,29.72,2011-10-18,NA,NA,NA,0
29,29.72,2011-10-19,NA,NA,NA,0
29,29.72,2011-10-20,NA,NA,NA,0
29,29.72,2011-10-21,NA,NA,NA,0
29,29.72,2011-10-22,NA,NA,NA,0
29,29.72,2011-10-23,NA,NA,NA,0
29,29.72,2011-10-24,NA,NA,NA,0
29,29.72,2011-10-25,NA,NA,NA,0
29,29.72,2011-10-26,NA,NA,NA,0
29,29.72,2011-10-27,NA,NA,NA,0
29,29.72,2011-10-28,NA,NA,NA,0
29,29.72,2011-10-29,NA,NA,NA,0
29,29.72,2011-10-30,NA,NA,NA,0
29,29.72,2011-10-31,NA,NA,NA,0
29,29.72,2011-11-01,NA,NA,NA,0
29,29.72,2011-11-02,NA,NA,NA,0
29,29.72,2011-11-03,NA,NA,NA,0
29,29.72,2011-11-04,NA,NA,NA,0
29,29.72,2011-11-05,NA,NA,NA,0
29,29.72,2011-11-06,NA,NA,NA,0
29,29.72,2011-11-07,NA,NA,NA,0
29,29.72,2011-11-08,NA,NA,NA,0
29,29.72,2011-11-09,NA,NA,NA,0
29,29.72,2011-11-10,NA,NA,NA,0
29,29.72,2011-11-11,NA,NA,NA,0
29,29.72,2011-11-12,NA,NA,NA,0
29,29.72,2011-11-13,NA,NA,NA,0
29,29.72,2011-11-14,NA,NA,NA,0
29,29.72,2011-11-15,NA,NA,NA,0
29,29.72,2011-11-16,NA,NA,NA,0
29,29.72,2011-11-17,NA,NA,NA,0
29,29.72,2011-11-18,NA,NA,NA,0
29,29.72,2011-11-19,NA,NA,NA,0
29,29.72,2011-11-20,NA,NA,NA,0
29,29.72,2011-11-21,NA,NA,NA,0
29,29.72,2011-11-22,NA,NA,NA,0
29,29.72,2011-11-23,NA,NA,NA,0
29,29.72,2011-11-24,NA,NA,NA,0
29,29.72,2011-11-25,NA,NA,NA,0
29,29.72,2011-11-26,NA,NA,NA,0
29,29.72,2011-11-27,NA,NA,NA,0
29,29.72,2011-11-28,NA,NA,NA,0
29,29.72,2011-11-29,NA,NA,NA,0
29,29.72,2011-11-30,NA,NA,NA,0
29,29.72,2011-12-01,NA,NA,NA,0
29,29.72,2011-12-02,NA,NA,NA,0
29,29.72,2011-12-03,NA,NA,NA,0
29,29.72,2011-12-04,NA,NA,NA,0
29,29.72,2011-12-05,NA,NA,NA,0
29,29.72,2011-12-06,NA,NA,NA,0
29,29.72,2011-12-07,NA,NA,NA,0
29,29.72,2011-12-08,NA,NA,NA,0
29,29.72,2011-12-09,NA,NA,NA,0
29,29.72,2011-12-10,NA,NA,NA,0
29,29.72,2011-12-11,NA,NA,NA,0
29,29.72,2011-12-12,NA,NA,NA,0
29,29.72,2011-12-13,NA,NA,NA,0
29,29.72,2011-12-14,NA,NA,NA,0
29,29.72,2011-12-15,NA,NA,NA,0
29,29.72,2011-12-16,NA,NA,NA,0
29,29.72,2011-12-17,NA,NA,NA,0
29,29.72,2011-12-18,NA,NA,NA,0
29,29.72,2011-12-19,NA,NA,NA,0
29,29.72,2011-12-20,NA,NA,NA,0
29,29.72,2011-12-21,NA,NA,NA,0
29,29.72,2011-12-22,NA,NA,NA,0
29,29.72,2011-12-23,NA,NA,NA,0
29,29.72,2011-12-24,NA,NA,NA,0
29,29.72,2011-12-25,NA,NA,NA,0
29,29.72,2011-12-26,NA,NA,NA,0
29,29.72,2011-12-27,NA,NA,NA,0
29,29.72,2011-12-28,NA,NA,NA,0
29,29.72,2011-12-29,NA,NA,NA,0
29,29.72,2011-12-30,NA,NA,NA,0
29,29.72,2011-12-31,NA,NA,NA,0
29,29.72,2012-01-01,NA,NA,NA,0
29,29.72,2012-01-02,NA,NA,NA,0
29,29.72,2012-01-03,NA,NA,NA,0
29,29.72,2012-01-04,NA,NA,NA,0
29,29.72,2012-01-05,NA,NA,NA,0
29,29.72,2012-01-06,NA,NA,NA,0
29,29.72,2012-01-07,NA,NA,NA,0
29,29.72,2012-01-08,NA,NA,NA,0
29,29.72,2012-01-09,NA,NA,NA,0
29,29.72,2012-01-10,NA,NA,NA,0
29,29.72,2012-01-11,NA,NA,NA,0
29,29.72,2012-01-12,NA,NA,NA,0
29,29.72,2012-01-13,NA,NA,NA,0
29,29.72,2012-01-14,NA,NA,NA,0
29,29.72,2012-01-15,NA,NA,NA,0
29,29.72,2012-01-16,NA,NA,NA,0
29,29.72,2012-01-17,NA,NA,NA,0
29,29.72,2012-01-18,NA,NA,NA,0
29,29.72,2012-01-19,NA,NA,NA,0
29,29.72,2012-01-20,NA,NA,NA,0
29,29.72,2012-01-21,NA,NA,NA,0
29,29.72,2012-01-22,NA,NA,NA,0
29,29.72,2012-01-23,NA,NA,NA,0
29,29.72,2012-01-24,NA,NA,NA,0
29,29.72,2012-01-25,NA,NA,NA,0
29,29.72,2012-01-26,NA,NA,NA,0
29,29.72,2012-01-27,NA,NA,NA,0
29,29.72,2012-01-28,NA,NA,NA,0
29,29.72,2012-01-29,NA,NA,NA,0
29,29.72,2012-01-30,NA,NA,NA,0
29,29.72,2012-01-31,NA,NA,NA,0
29,29.72,2012-02-01,NA,NA,NA,0
29,29.72,2012-02-02,NA,NA,NA,0
29,29.72,2012-02-03,NA,NA,NA,0
29,29.72,2012-02-04,NA,NA,NA,0
29,29.72,2012-02-05,NA,NA,NA,0
29,29.72,2012-02-06,NA,NA,NA,0
29,29.72,2012-02-07,NA,NA,NA,0
29,29.72,2012-02-08,NA,NA,NA,0
29,29.72,2012-02-09,NA,NA,NA,0
29,29.72,2012-02-10,NA,NA,NA,0
29,29.72,2012-02-11,NA,NA,NA,0
29,29.72,2012-02-12,NA,NA,NA,0
29,29.72,2012-02-13,NA,NA,NA,0
29,29.72,2012-02-14,NA,NA,NA,0
29,29.72,2012-02-15,NA,NA,NA,0
29,29.72,2012-02-16,NA,NA,NA,0
29,29.72,2012-02-17,NA,NA,NA,0
29,29.72,2012-02-18,NA,NA,NA,0
29,29.72,2012-02-19,NA,NA,NA,0
29,29.72,2012-02-20,NA,NA,NA,0
29,29.72,2012-02-21,NA,NA,NA,0
29,29.72,2012-02-22,NA,NA,NA,0
29,29.72,2012-02-23,NA,NA,NA,0
29,29.72,2012-02-24,NA,NA,NA,0
29,29.72,2012-02-25,NA,NA,NA,0
29,29.72,2012-02-26,NA,NA,NA,0
29,29.72,2012-02-27,NA,NA,NA,0
29,29.72,2012-02-28,NA,NA,NA,0
29,29.72,2012-02-29,NA,NA,NA,0
29,29.72,2012-03-01,NA,NA,NA,0
29,29.72,2012-03-02,NA,NA,NA,0
29,29.72,2012-03-03,NA,NA,NA,0
29,29.72,2012-03-04,NA,NA,NA,0
29,29.72,2012-03-05,NA,NA,NA,0
29,29.72,2012-03-06,NA,NA,NA,0
29,29.72,2012-03-07,NA,NA,NA,0
29,29.72,2012-03-08,NA,NA,NA,0
29,29.72,2012-03-09,NA,NA,NA,0
29,29.72,2012-03-10,NA,NA,NA,0
29,29.72,2012-03-11,NA,NA,NA,0
29,29.72,2012-03-12,NA,NA,NA,0
29,29.72,2012-03-13,NA,NA,NA,0
29,29.72,2012-03-14,NA,NA,NA,0
29,29.72,2012-03-15,NA,NA,NA,0
29,29.72,2012-03-16,NA,NA,NA,0
29,29.72,2012-03-17,NA,NA,NA,0
29,29.72,2012-03-18,NA,NA,NA,0
29,29.72,2012-03-19,NA,NA,NA,0
29,29.72,2012-03-20,NA,NA,NA,0
29,29.72,2012-03-21,NA,NA,NA,0
29,29.72,2012-03-22,NA,NA,NA,0
29,29.72,2012-03-23,NA,NA,NA,0
29,29.72,2012-03-24,NA,NA,NA,0
29,29.72,2012-03-25,NA,NA,NA,0
29,29.72,2012-03-26,NA,NA,NA,0
29,29.72,2012-03-27,NA,NA,NA,0
29,29.72,2012-03-28,NA,NA,NA,0
29,29.72,2012-03-29,NA,NA,NA,0
29,29.72,2012-03-30,NA,NA,NA,0
29,29.72,2012-03-31,NA,NA,NA,0
29,29.72,2012-04-01,NA,NA,NA,0
29,29.72,2012-04-02,NA,NA,NA,0
29,29.72,2012-04-03,NA,NA,NA,0
29,29.72,2012-04-04,NA,NA,NA,0
29,29.72,2012-04-05,NA,NA,NA,0
29,29.72,2012-04-06,NA,NA,NA,0
29,29.72,2012-04-07,NA,NA,NA,0
29,29.72,2012-04-08,NA,NA,NA,0
29,29.72,2012-04-09,NA,NA,NA,0
29,29.72,2012-04-10,NA,NA,NA,0
29,29.72,2012-04-11,NA,NA,NA,0
29,29.72,2012-04-12,NA,NA,NA,0
29,29.72,2012-04-13,NA,NA,NA,0
29,29.72,2012-04-14,NA,NA,NA,0
29,29.72,2012-04-15,NA,NA,NA,0
29,29.72,2012-04-16,NA,NA,NA,0
29,29.72,2012-04-17,NA,NA,NA,0
29,29.72,2012-04-18,NA,NA,NA,0
29,29.72,2012-04-19,NA,NA,NA,0
29,29.72,2012-04-20,NA,NA,NA,0
29,29.72,2012-04-21,NA,NA,NA,0
29,29.72,2012-04-22,NA,NA,NA,0
29,29.72,2012-04-23,NA,NA,NA,0
29,29.72,2012-04-24,NA,NA,NA,0
29,29.72,2012-04-25,NA,NA,NA,0
29,29.72,2012-04-26,NA,NA,NA,0
29,29.72,2012-04-27,NA,NA,NA,0
29,29.72,2012-04-28,NA,NA,NA,0
29,29.72,2012-04-29,NA,NA,NA,0
29,29.72,2012-04-30,NA,NA,NA,0
29,29.72,2012-05-01,NA,NA,NA,0
29,29.72,2012-05-02,NA,NA,NA,0
29,29.72,2012-05-03,NA,NA,NA,0
29,29.72,2012-05-04,NA,NA,NA,0
29,29.72,2012-05-05,NA,NA,NA,0
29,29.72,2012-05-06,NA,NA,NA,0
29,29.72,2012-05-07,NA,NA,NA,0
29,29.72,2012-05-08,NA,NA,NA,0
29,29.72,2012-05-09,NA,NA,NA,0
29,29.72,2012-05-10,NA,NA,NA,0
29,29.72,2012-05-11,NA,NA,NA,0
29,29.72,2012-05-12,NA,NA,NA,0
29,29.72,2012-05-13,NA,NA,NA,0
29,29.72,2012-05-14,NA,NA,NA,0
29,29.72,2012-05-15,NA,NA,NA,0
29,29.72,2012-05-16,NA,NA,NA,0
29,29.72,2012-05-17,NA,NA,NA,0
29,29.72,2012-05-18,NA,NA,NA,0
29,29.72,2012-05-19,NA,NA,NA,0
29,29.72,2012-05-20,NA,NA,NA,0
29,29.72,2012-05-21,NA,NA,NA,0
29,29.72,2012-05-22,NA,NA,NA,0
29,29.72,2012-05-23,NA,NA,NA,0
29,29.72,2012-05-24,NA,NA,NA,0
29,29.72,2012-05-25,NA,NA,NA,0
29,29.72,2012-05-26,NA,NA,NA,0
29,29.72,2012-05-27,NA,NA,NA,0
29,29.72,2012-05-28,NA,NA,NA,0
29,29.72,2012-05-29,NA,NA,NA,0
29,29.72,2012-05-30,NA,NA,NA,0
29,29.72,2012-05-31,NA,NA,NA,0
29,29.72,2012-06-01,NA,NA,NA,0
29,29.72,2012-06-02,NA,NA,NA,0
29,29.72,2012-06-03,NA,NA,NA,0
29,29.72,2012-06-04,NA,NA,NA,0
29,29.72,2012-06-05,NA,NA,NA,0
29,29.72,2012-06-06,NA,NA,NA,0
29,29.72,2012-06-07,NA,NA,NA,0
29,29.72,2012-06-08,NA,NA,NA,0
29,29.72,2012-06-09,NA,NA,NA,0
29,29.72,2012-06-10,NA,NA,NA,0
29,29.72,2012-06-11,NA,NA,NA,0
29,29.72,2012-06-12,NA,NA,NA,0
29,29.72,2012-06-13,NA,NA,NA,0
29,29.72,2012-06-14,NA,NA,NA,0
29,29.72,2012-06-15,NA,NA,NA,0
29,29.72,2012-06-16,NA,NA,NA,0
29,29.72,2012-06-17,NA,NA,NA,0
29,29.72,2012-06-18,NA,NA,NA,0
29,29.72,2012-06-19,NA,NA,NA,0
29,29.72,2012-06-20,NA,NA,NA,0
29,29.72,2012-06-21,NA,NA,NA,0
29,29.72,2012-06-22,NA,NA,NA,0
29,29.72,2012-06-23,NA,NA,NA,0
29,29.72,2012-06-24,NA,NA,NA,0
29,29.72,2012-06-25,NA,NA,NA,0
29,29.72,2012-06-26,NA,NA,NA,0
29,29.72,2012-06-27,NA,NA,NA,0
29,29.72,2012-06-28,NA,NA,NA,0
29,29.72,2012-06-29,NA,NA,NA,0
29,29.72,2012-06-30,NA,NA,NA,0
29,29.72,2012-07-01,NA,NA,NA,0
29,29.72,2012-07-02,NA,NA,NA,0
29,29.72,2012-07-03,NA,NA,NA,0
29,29.72,2012-07-04,NA,NA,NA,0
29,29.72,2012-07-05,NA,NA,NA,0
29,29.72,2012-07-06,NA,NA,NA,0
29,29.72,2012-07-07,NA,NA,NA,0
29,29.72,2012-07-08,NA,NA,NA,0
29,29.72,2012-07-09,NA,NA,NA,0
29,29.72,2012-07-10,NA,NA,NA,0
29,29.72,2012-07-11,NA,NA,NA,0
29,29.72,2012-07-12,NA,NA,NA,0
29,29.72,2012-07-13,NA,NA,NA,0
29,29.72,2012-07-14,NA,NA,NA,0
29,29.72,2012-07-15,NA,NA,NA,0
29,29.72,2012-07-16,NA,NA,NA,0
29,29.72,2012-07-17,NA,NA,NA,0
29,29.72,2012-07-18,NA,NA,NA,0
29,29.72,2012-07-19,NA,NA,NA,0
29,29.72,2012-07-20,NA,NA,NA,0
29,29.72,2012-07-21,NA,NA,NA,0
29,29.72,2012-07-22,NA,NA,NA,0
29,29.72,2012-07-23,NA,NA,NA,0
29,29.72,2012-07-24,NA,NA,NA,0
29,29.72,2012-07-25,NA,NA,NA,0
29,29.72,2012-07-26,NA,NA,NA,0
29,29.72,2012-07-27,NA,NA,NA,0
29,29.72,2012-07-28,NA,NA,NA,0
29,29.72,2012-07-29,NA,NA,NA,0
29,29.72,2012-07-30,NA,NA,NA,0
29,29.72,2012-07-31,NA,NA,NA,0
29,29.72,2012-08-01,NA,NA,NA,0
29,29.72,2012-08-02,NA,NA,NA,0
29,29.72,2012-08-03,NA,NA,NA,0
29,29.72,2012-08-04,NA,NA,NA,0
29,29.72,2012-08-05,NA,NA,NA,0
29,29.72,2012-08-06,NA,NA,NA,0
29,29.72,2012-08-07,NA,NA,NA,0
29,29.72,2012-08-08,NA,NA,NA,0
29,29.72,2012-08-09,NA,NA,NA,0
29,29.72,2012-08-10,NA,NA,NA,0
29,29.72,2012-08-11,NA,NA,NA,0
29,29.72,2012-08-12,NA,NA,NA,0
29,29.72,2012-08-13,NA,NA,NA,0
29,29.72,2012-08-14,NA,NA,NA,0
29,29.72,2012-08-15,NA,NA,NA,0
29,29.72,2012-08-16,NA,NA,NA,0
29,29.72,2012-08-17,NA,NA,NA,0
29,29.72,2012-08-18,NA,NA,NA,0
29,29.72,2012-08-19,NA,NA,NA,0
29,29.72,2012-08-20,NA,NA,NA,0
29,29.72,2012-08-21,NA,NA,NA,0
29,29.72,2012-08-22,NA,NA,NA,0
29,29.72,2012-08-23,NA,NA,NA,0
29,29.72,2012-08-24,NA,NA,NA,0
29,29.72,2012-08-25,NA,NA,NA,0
29,29.72,2012-08-26,NA,NA,NA,0
29,29.72,2012-08-27,NA,NA,NA,0
29,29.72,2012-08-28,NA,NA,NA,0
29,29.72,2012-08-29,NA,NA,NA,0
29,29.72,2012-08-30,NA,NA,NA,0
29,29.72,2012-08-31,NA,NA,NA,0
29,29.72,2012-09-01,NA,NA,NA,0
29,29.72,2012-09-02,NA,NA,NA,0
29,29.72,2012-09-03,NA,NA,NA,0
29,29.72,2012-09-04,NA,NA,NA,0
29,29.72,2012-09-05,NA,NA,NA,0
29,29.72,2012-09-06,NA,NA,NA,0
29,29.72,2012-09-07,NA,NA,NA,0
29,29.72,2012-09-08,NA,NA,NA,0
29,29.72,2012-09-09,NA,NA,NA,0
29,29.72,2012-09-10,NA,NA,NA,0
29,29.72,2012-09-11,NA,NA,NA,0
29,29.72,2012-09-12,NA,NA,NA,0
29,29.72,2012-09-13,NA,NA,NA,0
29,29.72,2012-09-14,NA,NA,NA,0
29,29.72,2012-09-15,NA,NA,NA,0
29,29.72,2012-09-16,NA,NA,NA,0
29,29.72,2012-09-17,NA,NA,NA,0
29,29.72,2012-09-18,NA,NA,NA,0
29,29.72,2012-09-19,NA,NA,NA,0
29,29.72,2012-09-20,NA,NA,NA,0
29,29.72,2012-09-21,NA,NA,NA,0
29,29.72,2012-09-22,NA,NA,NA,0
29,29.72,2012-09-23,NA,NA,NA,0
29,29.72,2012-09-24,NA,NA,NA,0
29,29.72,2012-09-25,NA,NA,NA,0
29,29.72,2012-09-26,NA,NA,NA,0
29,29.72,2012-09-27,NA,NA,NA,0
29,29.72,2012-09-28,NA,NA,NA,0
29,29.72,2012-09-29,NA,NA,NA,0
29,29.72,2012-09-30,NA,NA,NA,0
29,29.72,2012-10-01,NA,NA,NA,0
29,29.72,2012-10-02,NA,NA,NA,0
29,29.72,2012-10-03,NA,NA,NA,0
29,29.72,2012-10-04,NA,NA,NA,0
29,29.72,2012-10-05,NA,NA,NA,0
29,29.72,2012-10-06,NA,NA,NA,0
29,29.72,2012-10-07,NA,NA,NA,0
29,29.72,2012-10-08,NA,NA,NA,0
29,29.72,2012-10-09,NA,NA,NA,0
29,29.72,2012-10-10,NA,NA,NA,0
29,29.72,2012-10-11,NA,NA,NA,0
29,29.72,2012-10-12,NA,NA,NA,0
29,29.72,2012-10-13,NA,NA,NA,0
29,29.72,2012-10-14,NA,NA,NA,0
29,29.72,2012-10-15,NA,NA,NA,0
29,29.72,2012-10-16,NA,NA,NA,0
29,29.72,2012-10-17,NA,NA,NA,0
29,29.72,2012-10-18,NA,NA,NA,0
29,29.72,2012-10-19,NA,NA,NA,0
29,29.72,2012-10-20,NA,NA,NA,0
29,29.72,2012-10-21,NA,NA,NA,0
29,29.72,2012-10-22,NA,NA,NA,0
29,29.72,2012-10-23,NA,NA,NA,0
29,29.72,2012-10-24,NA,NA,NA,0
29,29.72,2012-10-25,NA,NA,NA,0
29,29.72,2012-10-26,NA,NA,NA,0
29,29.72,2012-10-27,NA,NA,NA,0
29,29.72,2012-10-28,NA,NA,NA,0
29,29.72,2012-10-29,NA,NA,NA,0
29,29.72,2012-10-30,NA,NA,NA,0
29,29.72,2012-10-31,NA,NA,NA,0
29,29.72,2012-11-01,NA,NA,NA,0
29,29.72,2012-11-02,NA,NA,NA,0
29,29.72,2012-11-03,NA,NA,NA,0
29,29.72,2012-11-04,NA,NA,NA,0
29,29.72,2012-11-05,NA,NA,NA,0
29,29.72,2012-11-06,NA,NA,NA,0
29,29.72,2012-11-07,NA,NA,NA,0
29,29.72,2012-11-08,NA,NA,NA,0
29,29.72,2012-11-09,NA,NA,NA,0
29,29.72,2012-11-10,NA,NA,NA,0
29,29.72,2012-11-11,NA,NA,NA,0
29,29.72,2012-11-12,NA,NA,NA,0
29,29.72,2012-11-13,NA,NA,NA,0
29,29.72,2012-11-14,NA,NA,NA,0
29,29.72,2012-11-15,NA,NA,NA,0
29,29.72,2012-11-16,NA,NA,NA,0
29,29.72,2012-11-17,NA,NA,NA,0
29,29.72,2012-11-18,NA,NA,NA,0
29,29.72,2012-11-19,NA,NA,NA,0
29,29.72,2012-11-20,NA,NA,NA,0
29,29.72,2012-11-21,NA,NA,NA,0
29,29.72,2012-11-22,NA,NA,NA,0
29,29.72,2012-11-23,NA,NA,NA,0
29,29.72,2012-11-24,NA,NA,NA,0
29,29.72,2012-11-25,NA,NA,NA,0
29,29.72,2012-11-26,NA,NA,NA,0
29,29.72,2012-11-27,NA,NA,NA,0
29,29.72,2012-11-28,NA,NA,NA,0
29,29.72,2012-11-29,NA,NA,NA,0
29,29.72,2012-11-30,NA,NA,NA,0
29,29.72,2012-12-01,NA,NA,NA,0
29,29.72,2012-12-02,NA,NA,NA,0
29,29.72,2012-12-03,NA,NA,NA,0
29,29.72,2012-12-04,NA,NA,NA,0
29,29.72,2012-12-05,NA,NA,NA,0
29,29.72,2012-12-06,NA,NA,NA,0
29,29.72,2012-12-07,NA,NA,NA,0
29,29.72,2012-12-08,NA,NA,NA,0
29,29.72,2012-12-09,NA,NA,NA,0
29,29.72,2012-12-10,NA,NA,NA,0
29,29.72,2012-12-11,NA,NA,NA,0
29,29.72,2012-12-12,NA,NA,NA,0
29,29.72,2012-12-13,NA,NA,NA,0
29,29.72,2012-12-14,NA,NA,NA,0
29,29.72,2012-12-15,NA,NA,NA,0
29,29.72,2012-12-16,NA,NA,NA,0
29,29.72,2012-12-17,NA,NA,NA,0
29,29.72,2012-12-18,NA,NA,NA,0
29,29.72,2012-12-19,NA,NA,NA,0
29,29.72,2012-12-20,NA,NA,NA,0
29,29.72,2012-12-21,NA,NA,NA,0
29,29.72,2012-12-22,NA,NA,NA,0
29,29.72,2012-12-23,NA,NA,NA,0
29,29.72,2012-12-24,NA,NA,NA,0
29,29.72,2012-12-25,NA,NA,NA,0
29,29.72,2012-12-26,NA,NA,NA,0
29,29.72,2012-12-27,NA,NA,NA,0
29,29.72,2012-12-28,NA,NA,NA,0
29,29.72,2012-12-29,NA,NA,NA,0
29,29.72,2012-12-30,NA,NA,NA,0
29,29.72,2012-12-31,NA,NA,NA,0
29,29.72,2013-01-01,NA,NA,NA,0
29,29.72,2013-01-02,NA,NA,NA,0
29,29.72,2013-01-03,NA,NA,NA,0
29,29.72,2013-01-04,NA,NA,NA,0
29,29.72,2013-01-05,NA,NA,NA,0
29,29.72,2013-01-06,NA,NA,NA,0
29,29.72,2013-01-07,NA,NA,NA,0
29,29.72,2013-01-08,NA,NA,NA,0
29,29.72,2013-01-09,NA,NA,NA,0
29,29.72,2013-01-10,NA,NA,NA,0
29,29.72,2013-01-11,NA,NA,NA,0
29,29.72,2013-01-12,NA,NA,NA,0
29,29.72,2013-01-13,NA,NA,NA,0
29,29.72,2013-01-14,NA,NA,NA,0
29,29.72,2013-01-15,NA,NA,NA,0
29,29.72,2013-01-16,NA,NA,NA,0
29,29.72,2013-01-17,NA,NA,NA,0
29,29.72,2013-01-18,NA,NA,NA,0
29,29.72,2013-01-19,NA,NA,NA,0
29,29.72,2013-01-20,NA,NA,NA,0
29,29.72,2013-01-21,NA,NA,NA,0
29,29.72,2013-01-22,NA,NA,NA,0
29,29.72,2013-01-23,NA,NA,NA,0
29,29.72,2013-01-24,NA,NA,NA,0
29,29.72,2013-01-25,NA,NA,NA,0
29,29.72,2013-01-26,NA,NA,NA,0
29,29.72,2013-01-27,NA,NA,NA,0
29,29.72,2013-01-28,NA,NA,NA,0
29,29.72,2013-01-29,NA,NA,NA,0
29,29.72,2013-01-30,NA,NA,NA,0
29,29.72,2013-01-31,NA,NA,NA,0
29,29.72,2013-02-01,NA,NA,NA,0
29,29.72,2013-02-02,NA,NA,NA,0
29,29.72,2013-02-03,NA,NA,NA,0
29,29.72,2013-02-04,NA,NA,NA,0
29,29.72,2013-02-05,NA,NA,NA,0
29,29.72,2013-02-06,NA,NA,NA,0
29,29.72,2013-02-07,NA,NA,NA,0
29,29.72,2013-02-08,NA,NA,NA,0
29,29.72,2013-02-09,NA,NA,NA,0
29,29.72,2013-02-10,NA,NA,NA,0
29,29.72,2013-02-11,NA,NA,NA,0
29,29.72,2013-02-12,NA,NA,NA,0
29,29.72,2013-02-13,NA,NA,NA,0
29,29.72,2013-02-14,NA,NA,NA,0
29,29.72,2013-02-15,NA,NA,NA,0
29,29.72,2013-02-16,NA,NA,NA,0
29,29.72,2013-02-17,NA,NA,NA,0
29,29.72,2013-02-18,NA,NA,NA,0
29,29.72,2013-02-19,NA,NA,NA,0
29,29.72,2013-02-20,NA,NA,NA,0
29,29.72,2013-02-21,NA,NA,NA,0
29,29.72,2013-02-22,NA,NA,NA,0
29,29.72,2013-02-23,NA,NA,NA,0
29,29.72,2013-02-24,NA,NA,NA,0
29,29.72,2013-02-25,NA,NA,NA,0
29,29.72,2013-02-26,NA,NA,NA,0
29,29.72,2013-02-27,NA,NA,NA,0
29,29.72,2013-02-28,NA,NA,NA,0
29,29.72,2013-03-01,NA,NA,NA,0
29,29.72,2013-03-02,NA,NA,NA,0
29,29.72,2013-03-03,NA,NA,NA,0
29,29.72,2013-03-04,NA,NA,NA,0
29,29.72,2013-03-05,NA,NA,NA,0
29,29.72,2013-03-06,NA,NA,NA,0
29,29.72,2013-03-07,NA,NA,NA,0
29,29.72,2013-03-08,NA,NA,NA,0
29,29.72,2013-03-09,NA,NA,NA,0
29,29.72,2013-03-10,NA,NA,NA,0
29,29.72,2013-03-11,NA,NA,NA,0
29,29.72,2013-03-12,NA,NA,NA,0
29,29.72,2013-03-13,NA,NA,NA,0
29,29.72,2013-03-14,NA,NA,NA,0
29,29.72,2013-03-15,NA,NA,NA,0
29,29.72,2013-03-16,NA,NA,NA,0
29,29.72,2013-03-17,NA,NA,NA,0
29,29.72,2013-03-18,NA,NA,NA,0
29,29.72,2013-03-19,NA,NA,NA,0
29,29.72,2013-03-20,NA,NA,NA,0
29,29.72,2013-03-21,NA,NA,NA,0
29,29.72,2013-03-22,NA,NA,NA,0
29,29.72,2013-03-23,NA,NA,NA,0
29,29.72,2013-03-24,NA,NA,NA,0
29,29.72,2013-03-25,NA,NA,NA,0
29,29.72,2013-03-26,NA,NA,NA,0
29,29.72,2013-03-27,NA,NA,NA,0
29,29.72,2013-03-28,NA,NA,NA,0
29,29.72,2013-03-29,NA,NA,NA,0
29,29.72,2013-03-30,NA,NA,NA,0
29,29.72,2013-03-31,NA,NA,NA,0
29,29.72,2013-04-01,NA,NA,NA,0
29,29.72,2013-04-02,NA,NA,NA,0
29,29.72,2013-04-03,NA,NA,NA,0
29,29.72,2013-04-04,NA,NA,NA,0
29,29.72,2013-04-05,NA,NA,NA,0
29,29.72,2013-04-06,NA,NA,NA,0
29,29.72,2013-04-07,NA,NA,NA,0
29,29.72,2013-04-08,NA,NA,NA,0
29,29.72,2013-04-09,NA,NA,NA,0
29,29.72,2013-04-10,NA,NA,NA,0
29,29.72,2013-04-11,NA,NA,NA,0
29,29.72,2013-04-12,NA,NA,NA,0
29,29.72,2013-04-13,NA,NA,NA,0
29,29.72,2013-04-14,NA,NA,NA,0
29,29.72,2013-04-15,NA,NA,NA,0
29,29.72,2013-04-16,NA,NA,NA,0
29,29.72,2013-04-17,NA,NA,NA,0
29,29.72,2013-04-18,NA,NA,NA,0
29,29.72,2013-04-19,NA,NA,NA,0
29,29.72,2013-04-20,NA,NA,NA,0
29,29.72,2013-04-21,NA,NA,NA,0
29,29.72,2013-04-22,NA,NA,NA,0
29,29.72,2013-04-23,NA,NA,NA,0
29,29.72,2013-04-24,NA,NA,NA,0
29,29.72,2013-04-25,NA,NA,NA,0
29,29.72,2013-04-26,NA,NA,NA,0
29,29.72,2013-04-27,NA,NA,NA,0
29,29.72,2013-04-28,NA,NA,NA,0
29,29.72,2013-04-29,NA,NA,NA,0
29,29.72,2013-04-30,NA,NA,NA,0
29,29.72,2013-05-01,NA,NA,NA,0
29,29.72,2013-05-02,NA,NA,NA,0
29,29.72,2013-05-03,NA,NA,NA,0
29,29.72,2013-05-04,NA,NA,NA,0
29,29.72,2013-05-05,NA,NA,NA,0
29,29.72,2013-05-06,NA,NA,NA,0
29,29.72,2013-05-07,NA,NA,NA,0
29,29.72,2013-05-08,NA,NA,NA,0
29,29.72,2013-05-09,NA,NA,NA,0
29,29.72,2013-05-10,NA,NA,NA,0
29,29.72,2013-05-11,NA,NA,NA,0
29,29.72,2013-05-12,NA,NA,NA,0
29,29.72,2013-05-13,NA,NA,NA,0
29,29.72,2013-05-14,NA,NA,NA,0
29,29.72,2013-05-15,NA,NA,NA,0
29,29.72,2013-05-16,NA,NA,NA,0
29,29.72,2013-05-17,NA,NA,NA,0
29,29.72,2013-05-18,NA,NA,NA,0
29,29.72,2013-05-19,NA,NA,NA,0
29,29.72,2013-05-20,NA,NA,NA,0
29,29.72,2013-05-21,NA,NA,NA,0
29,29.72,2013-05-22,NA,NA,NA,0
29,29.72,2013-05-23,NA,NA,NA,0
29,29.72,2013-05-24,NA,NA,NA,0
29,29.72,2013-05-25,NA,NA,NA,0
29,29.72,2013-05-26,NA,NA,NA,0
29,29.72,2013-05-27,NA,NA,NA,0
29,29.72,2013-05-28,NA,NA,NA,0
29,29.72,2013-05-29,NA,NA,NA,0
29,29.72,2013-05-30,NA,NA,NA,0
29,29.72,2013-05-31,NA,NA,NA,0
29,29.72,2013-06-01,NA,NA,NA,0
29,29.72,2013-06-02,NA,NA,NA,0
29,29.72,2013-06-03,NA,NA,NA,0
29,29.72,2013-06-04,NA,NA,NA,0
29,29.72,2013-06-05,NA,NA,NA,0
29,29.72,2013-06-06,NA,NA,NA,0
29,29.72,2013-06-07,NA,NA,NA,0
29,29.72,2013-06-08,NA,NA,NA,0
29,29.72,2013-06-09,NA,NA,NA,0
29,29.72,2013-06-10,NA,NA,NA,0
29,29.72,2013-06-11,NA,NA,NA,0
29,29.72,2013-06-12,NA,NA,NA,0
29,29.72,2013-06-13,NA,NA,NA,0
29,29.72,2013-06-14,NA,NA,NA,0
29,29.72,2013-06-15,NA,NA,NA,0
29,29.72,2013-06-16,NA,NA,NA,0
29,29.72,2013-06-17,NA,NA,NA,0
29,29.72,2013-06-18,NA,NA,NA,0
29,29.72,2013-06-19,NA,NA,NA,0
29,29.72,2013-06-20,NA,NA,NA,0
29,29.72,2013-06-21,NA,NA,NA,0
29,29.72,2013-06-22,NA,NA,NA,0
29,29.72,2013-06-23,NA,NA,NA,0
29,29.72,2013-06-24,NA,NA,NA,0
29,29.72,2013-06-25,NA,NA,NA,0
29,29.72,2013-06-26,NA,NA,NA,0
29,29.72,2013-06-27,NA,NA,NA,0
29,29.72,2013-06-28,NA,NA,NA,0
29,29.72,2013-06-29,NA,NA,NA,0
29,29.72,2013-06-30,NA,NA,NA,0
29,29.72,2013-07-01,NA,NA,NA,0
29,29.72,2013-07-02,NA,NA,NA,0
29,29.72,2013-07-03,NA,NA,NA,0
29,29.72,2013-07-04,NA,NA,NA,0
29,29.72,2013-07-05,NA,NA,NA,0
29,29.72,2013-07-06,NA,NA,NA,0
29,29.72,2013-07-07,NA,NA,NA,0
29,29.72,2013-07-08,NA,NA,NA,0
29,29.72,2013-07-09,NA,NA,NA,0
29,29.72,2013-07-10,NA,NA,NA,0
29,29.72,2013-07-11,NA,NA,NA,0
29,29.72,2013-07-12,NA,NA,NA,0
29,29.72,2013-07-13,NA,NA,NA,0
29,29.72,2013-07-14,NA,NA,NA,0
29,29.72,2013-07-15,NA,NA,NA,0
29,29.72,2013-07-16,NA,NA,NA,0
29,29.72,2013-07-17,NA,NA,NA,0
29,29.72,2013-07-18,NA,NA,NA,0
29,29.72,2013-07-19,NA,NA,NA,0
29,29.72,2013-07-20,NA,NA,NA,0
29,29.72,2013-07-21,NA,NA,NA,0
29,29.72,2013-07-22,NA,NA,NA,0
29,29.72,2013-07-23,NA,NA,NA,0
29,29.72,2013-07-24,NA,NA,NA,0
29,29.72,2013-07-25,NA,NA,NA,0
29,29.72,2013-07-26,NA,NA,NA,0
29,29.72,2013-07-27,NA,NA,NA,0
29,29.72,2013-07-28,NA,NA,NA,0
29,29.72,2013-07-29,NA,NA,NA,0
29,29.72,2013-07-30,NA,NA,NA,0
29,29.72,2013-07-31,NA,NA,NA,0
29,29.72,2013-08-01,NA,NA,NA,0
29,29.72,2013-08-02,NA,NA,NA,0
29,29.72,2013-08-03,NA,NA,NA,0
29,29.72,2013-08-04,NA,NA,NA,0
29,29.72,2013-08-05,NA,NA,NA,0
29,29.72,2013-08-06,NA,NA,NA,0
29,29.72,2013-08-07,NA,NA,NA,0
29,29.72,2013-08-08,NA,NA,NA,0
29,29.72,2013-08-09,NA,NA,NA,0
29,29.72,2013-08-10,NA,NA,NA,0
29,29.72,2013-08-11,NA,NA,NA,0
29,29.72,2013-08-12,NA,NA,NA,0
29,29.72,2013-08-13,NA,NA,NA,0
29,29.72,2013-08-14,NA,NA,NA,0
29,29.72,2013-08-15,NA,NA,NA,0
29,29.72,2013-08-16,NA,NA,NA,0
29,29.72,2013-08-17,NA,NA,NA,0
29,29.72,2013-08-18,NA,NA,NA,0
29,29.72,2013-08-19,NA,NA,NA,0
29,29.72,2013-08-20,NA,NA,NA,0
29,29.72,2013-08-21,NA,NA,NA,0
29,29.72,2013-08-22,NA,NA,NA,0
29,29.72,2013-08-23,NA,NA,NA,0
29,29.72,2013-08-24,NA,NA,NA,0
29,29.72,2013-08-25,NA,NA,NA,0
29,29.72,2013-08-26,NA,NA,NA,0
29,29.72,2013-08-27,NA,NA,NA,0
29,29.72,2013-08-28,NA,NA,NA,0
29,29.72,2013-08-29,NA,NA,NA,0
29,29.72,2013-08-30,NA,NA,NA,0
29,29.72,2013-08-31,NA,NA,NA,0
29,29.72,2013-09-01,NA,NA,NA,0
29,29.72,2013-09-02,NA,NA,NA,0
29,29.72,2013-09-03,NA,NA,NA,0
29,29.72,2013-09-04,NA,NA,NA,0
29,29.72,2013-09-05,NA,NA,NA,0
29,29.72,2013-09-06,NA,NA,NA,0
29,29.72,2013-09-07,NA,NA,NA,0
29,29.72,2013-09-08,NA,NA,NA,0
29,29.72,2013-09-09,NA,NA,NA,0
29,29.72,2013-09-10,NA,NA,NA,0
29,29.72,2013-09-11,NA,NA,NA,0
29,29.72,2013-09-12,NA,NA,NA,0
29,29.72,2013-09-13,NA,NA,NA,0
29,29.72,2013-09-14,NA,NA,NA,0
29,29.72,2013-09-15,NA,NA,NA,0
29,29.72,2013-09-16,NA,NA,NA,0
29,29.72,2013-09-17,NA,NA,NA,0
29,29.72,2013-09-18,NA,NA,NA,0
29,29.72,2013-09-19,NA,NA,NA,0
29,29.72,2013-09-20,NA,NA,NA,0
29,29.72,2013-09-21,NA,NA,NA,0
29,29.72,2013-09-22,NA,NA,NA,0
29,29.72,2013-09-23,NA,NA,NA,0
29,29.72,2013-09-24,NA,NA,NA,0
29,29.72,2013-09-25,NA,NA,NA,0
29,29.72,2013-09-26,NA,NA,NA,0
29,29.72,2013-09-27,NA,NA,NA,0
29,29.72,2013-09-28,NA,NA,NA,0
29,29.72,2013-09-29,NA,NA,NA,0
29,29.72,2013-09-30,NA,NA,NA,0
29,29.72,2013-10-01,NA,NA,NA,0
29,29.72,2013-10-02,NA,NA,NA,0
29,29.72,2013-10-03,NA,NA,NA,0
29,29.72,2013-10-04,NA,NA,NA,0
29,29.72,2013-10-05,NA,NA,NA,0
29,29.72,2013-10-06,NA,NA,NA,0
29,29.72,2013-10-07,NA,NA,NA,0
29,29.72,2013-10-08,NA,NA,NA,0
29,29.72,2013-10-09,NA,NA,NA,0
29,29.72,2013-10-10,NA,NA,NA,0
29,29.72,2013-10-11,NA,NA,NA,0
29,29.72,2013-10-12,NA,NA,NA,0
29,29.72,2013-10-13,NA,NA,NA,0
29,29.72,2013-10-14,NA,NA,NA,0
29,29.72,2013-10-15,NA,NA,NA,0
29,29.72,2013-10-16,NA,NA,NA,0
29,29.72,2013-10-17,NA,NA,NA,0
29,29.72,2013-10-18,NA,NA,NA,0
29,29.72,2013-10-19,NA,NA,NA,0
29,29.72,2013-10-20,NA,NA,NA,0
29,29.72,2013-10-21,NA,NA,NA,0
29,29.72,2013-10-22,NA,NA,NA,0
29,29.72,2013-10-23,NA,NA,NA,0
29,29.72,2013-10-24,NA,NA,NA,0
29,29.72,2013-10-25,NA,NA,NA,0
29,29.72,2013-10-26,NA,NA,NA,0
29,29.72,2013-10-27,NA,NA,NA,0
29,29.72,2013-10-28,NA,NA,NA,0
29,29.72,2013-10-29,NA,NA,NA,0
29,29.72,2013-10-30,NA,NA,NA,0
29,29.72,2013-10-31,NA,NA,NA,0
29,29.72,2013-11-01,NA,NA,NA,0
29,29.72,2013-11-02,NA,NA,NA,0
29,29.72,2013-11-03,NA,NA,NA,0
29,29.72,2013-11-04,NA,NA,NA,0
29,29.72,2013-11-05,NA,NA,NA,0
29,29.72,2013-11-06,NA,NA,NA,0
29,29.72,2013-11-07,NA,NA,NA,0
29,29.72,2013-11-08,NA,NA,NA,0
29,29.72,2013-11-09,NA,NA,NA,0
29,29.72,2013-11-10,NA,NA,NA,0
29,29.72,2013-11-11,NA,NA,NA,0
29,29.72,2013-11-12,NA,NA,NA,0
29,29.72,2013-11-13,NA,NA,NA,0
29,29.72,2013-11-14,NA,NA,NA,0
29,29.72,2013-11-15,NA,NA,NA,0
29,29.72,2013-11-16,NA,NA,NA,0
29,29.72,2013-11-17,NA,NA,NA,0
29,29.72,2013-11-18,NA,NA,NA,0
29,29.72,2013-11-19,NA,NA,NA,0
29,29.72,2013-11-20,NA,NA,NA,0
29,29.72,2013-11-21,NA,NA,NA,0
29,29.72,2013-11-22,NA,NA,NA,0
29,29.72,2013-11-23,NA,NA,NA,0
29,29.72,2013-11-24,NA,NA,NA,0
29,29.72,2013-11-25,NA,NA,NA,0
29,29.72,2013-11-26,NA,NA,NA,0
29,29.72,2013-11-27,NA,NA,NA,0
29,29.72,2013-11-28,NA,NA,NA,0
29,29.72,2013-11-29,NA,NA,NA,0
29,29.72,2013-11-30,NA,NA,NA,0
29,29.72,2013-12-01,NA,NA,NA,0
29,29.72,2013-12-02,NA,NA,NA,0
29,29.72,2013-12-03,NA,NA,NA,0
29,29.72,2013-12-04,NA,NA,NA,0
29,29.72,2013-12-05,NA,NA,NA,0
29,29.72,2013-12-06,NA,NA,NA,0
29,29.72,2013-12-07,NA,NA,NA,0
29,29.72,2013-12-08,NA,NA,NA,0
29,29.72,2013-12-09,NA,NA,NA,0
29,29.72,2013-12-10,NA,NA,NA,0
29,29.72,2013-12-11,NA,NA,NA,0
29,29.72,2013-12-12,NA,NA,NA,0
29,29.72,2013-12-13,NA,NA,NA,0
29,29.72,2013-12-14,NA,NA,NA,0
29,29.72,2013-12-15,NA,NA,NA,0
29,29.72,2013-12-16,NA,NA,NA,0
29,29.72,2013-12-17,NA,NA,NA,0
29,29.72,2013-12-18,NA,NA,NA,0
29,29.72,2013-12-19,NA,NA,NA,0
29,29.72,2013-12-20,NA,NA,NA,0
29,29.72,2013-12-21,NA,NA,NA,0
29,29.72,2013-12-22,NA,NA,NA,0
29,29.72,2013-12-23,NA,NA,NA,0
29,29.72,2013-12-24,NA,NA,NA,0
29,29.72,2013-12-25,NA,NA,NA,0
29,29.72,2013-12-26,NA,NA,NA,0
29,29.72,2013-12-27,NA,NA,NA,0
29,29.72,2013-12-28,NA,NA,NA,0
29,29.72,2013-12-29,NA,NA,NA,0
29,29.72,2013-12-30,NA,NA,NA,0
29,29.72,2013-12-31,NA,NA,NA,0
29,29.72,2014-01-01,NA,NA,NA,0
29,29.72,2014-01-02,NA,NA,NA,0
29,29.72,2014-01-03,NA,NA,NA,0
29,29.72,2014-01-04,NA,NA,NA,0
29,29.72,2014-01-05,NA,NA,NA,0
29,29.72,2014-01-06,NA,NA,NA,0
29,29.72,2014-01-07,NA,NA,NA,0
29,29.72,2014-01-08,NA,NA,NA,0
29,29.72,2014-01-09,NA,NA,NA,0
29,29.72,2014-01-10,NA,NA,NA,0
29,29.72,2014-01-11,NA,NA,NA,0
29,29.72,2014-01-12,NA,NA,NA,0
29,29.72,2014-01-13,NA,NA,NA,0
29,29.72,2014-01-14,NA,NA,NA,0
29,29.72,2014-01-15,NA,NA,NA,0
29,29.72,2014-01-16,NA,NA,NA,0
29,29.72,2014-01-17,NA,NA,NA,0
29,29.72,2014-01-18,NA,NA,NA,0
29,29.72,2014-01-19,NA,NA,NA,0
29,29.72,2014-01-20,NA,NA,NA,0
29,29.72,2014-01-21,NA,NA,NA,0
29,29.72,2014-01-22,NA,NA,NA,0
29,29.72,2014-01-23,NA,NA,NA,0
29,29.72,2014-01-24,NA,NA,NA,0
29,29.72,2014-01-25,NA,NA,NA,0
29,29.72,2014-01-26,NA,NA,NA,0
29,29.72,2014-01-27,NA,NA,NA,0
29,29.72,2014-01-28,NA,NA,NA,0
29,29.72,2014-01-29,NA,NA,NA,0
29,29.72,2014-01-30,NA,NA,NA,0
29,29.72,2014-01-31,NA,NA,NA,0
29,29.72,2014-02-01,NA,NA,NA,0
29,29.72,2014-02-02,NA,NA,NA,0
29,29.72,2014-02-03,NA,NA,NA,0
29,29.72,2014-02-04,NA,NA,NA,0
29,29.72,2014-02-05,NA,NA,NA,0
29,29.72,2014-02-06,NA,NA,NA,0
29,29.72,2014-02-07,NA,NA,NA,0
29,29.72,2014-02-08,NA,NA,NA,0
29,29.72,2014-02-09,NA,NA,NA,0
29,29.72,2014-02-10,NA,NA,NA,0
29,29.72,2014-02-11,NA,NA,NA,0
29,29.72,2014-02-12,NA,NA,NA,0
29,29.72,2014-02-13,NA,NA,NA,0
29,29.72,2014-02-14,NA,NA,NA,0
29,29.72,2014-02-15,NA,NA,NA,0
29,29.72,2014-02-16,NA,NA,NA,0
29,29.72,2014-02-17,NA,NA,NA,0
29,29.72,2014-02-18,NA,NA,NA,0
29,29.72,2014-02-19,NA,NA,NA,0
29,29.72,2014-02-20,NA,NA,NA,0
29,29.72,2014-02-21,NA,NA,NA,0
29,29.72,2014-02-22,NA,NA,NA,0
29,29.72,2014-02-23,NA,NA,NA,0
29,29.72,2014-02-24,NA,NA,NA,0
29,29.72,2014-02-25,NA,NA,NA,0
29,29.72,2014-02-26,NA,NA,NA,0
29,29.72,2014-02-27,NA,NA,NA,0
29,29.72,2014-02-28,NA,NA,NA,0
29,29.72,2014-03-01,NA,NA,NA,0
29,29.72,2014-03-02,NA,NA,NA,0
29,29.72,2014-03-03,NA,NA,NA,0
29,29.72,2014-03-04,NA,NA,NA,0
29,29.72,2014-03-05,NA,NA,NA,0
29,29.72,2014-03-06,NA,NA,NA,0
29,29.72,2014-03-07,NA,NA,NA,0
29,29.72,2014-03-08,NA,NA,NA,0
29,29.72,2014-03-09,NA,NA,NA,0
29,29.72,2014-03-10,NA,NA,NA,0
29,29.72,2014-03-11,NA,NA,NA,0
29,29.72,2014-03-12,NA,NA,NA,0
29,29.72,2014-03-13,NA,NA,NA,0
29,29.72,2014-03-14,NA,NA,NA,0
29,29.72,2014-03-15,NA,NA,NA,0
29,29.72,2014-03-16,NA,NA,NA,0
29,29.72,2014-03-17,NA,NA,NA,0
29,29.72,2014-03-18,NA,NA,NA,0
29,29.72,2014-03-19,NA,NA,NA,0
29,29.72,2014-03-20,NA,NA,NA,0
29,29.72,2014-03-21,NA,NA,NA,0
29,29.72,2014-03-22,NA,NA,NA,0
29,29.72,2014-03-23,NA,NA,NA,0
29,29.72,2014-03-24,NA,NA,NA,0
29,29.72,2014-03-25,NA,NA,NA,0
29,29.72,2014-03-26,NA,NA,NA,0
29,29.72,2014-03-27,NA,NA,NA,0
29,29.72,2014-03-28,NA,NA,NA,0
29,29.72,2014-03-29,NA,NA,NA,0
29,29.72,2014-03-30,NA,NA,NA,0
29,29.72,2014-03-31,NA,NA,NA,0
29,29.72,2014-04-01,NA,NA,NA,0
29,29.72,2014-04-02,NA,NA,NA,0
29,29.72,2014-04-03,NA,NA,NA,0
29,29.72,2014-04-04,NA,NA,NA,0
29,29.72,2014-04-05,NA,NA,NA,0
29,29.72,2014-04-06,NA,NA,NA,0
29,29.72,2014-04-07,NA,NA,NA,0
29,29.72,2014-04-08,NA,NA,NA,0
29,29.72,2014-04-09,NA,NA,NA,0
29,29.72,2014-04-10,NA,NA,NA,0
29,29.72,2014-04-11,NA,NA,NA,0
29,29.72,2014-04-12,NA,NA,NA,0
29,29.72,2014-04-13,NA,NA,NA,0
29,29.72,2014-04-14,NA,NA,NA,0
29,29.72,2014-04-15,NA,NA,NA,0
29,29.72,2014-04-16,NA,NA,NA,0
29,29.72,2014-04-17,NA,NA,NA,0
29,29.72,2014-04-18,NA,NA,NA,0
29,29.72,2014-04-19,NA,NA,NA,0
29,29.72,2014-04-20,NA,NA,NA,0
29,29.72,2014-04-21,NA,NA,NA,0
29,29.72,2014-04-22,NA,NA,NA,0
29,29.72,2014-04-23,NA,NA,NA,0
29,29.72,2014-04-24,NA,NA,NA,0
29,29.72,2014-04-25,NA,NA,NA,0
29,29.72,2014-04-26,NA,NA,NA,0
29,29.72,2014-04-27,NA,NA,NA,0
29,29.72,2014-04-28,NA,NA,NA,0
29,29.72,2014-04-29,NA,NA,NA,0
29,29.72,2014-04-30,NA,NA,NA,0
29,29.72,2014-05-01,NA,NA,NA,0
29,29.72,2014-05-02,NA,NA,NA,0
29,29.72,2014-05-03,NA,NA,NA,0
29,29.72,2014-05-04,NA,NA,NA,0
29,29.72,2014-05-05,NA,NA,NA,0
29,29.72,2014-05-06,NA,NA,NA,0
29,29.72,2014-05-07,NA,NA,NA,0
29,29.72,2014-05-08,NA,NA,NA,0
29,29.72,2014-05-09,NA,NA,NA,0
29,29.72,2014-05-10,NA,NA,NA,0
29,29.72,2014-05-11,NA,NA,NA,0
29,29.72,2014-05-12,NA,NA,NA,0
29,29.72,2014-05-13,NA,NA,NA,0
29,29.72,2014-05-14,NA,NA,NA,0
29,29.72,2014-05-15,NA,NA,NA,0
29,29.72,2014-05-16,NA,NA,NA,0
29,29.72,2014-05-17,NA,NA,NA,0
29,29.72,2014-05-18,NA,NA,NA,0
29,29.72,2014-05-19,NA,NA,NA,0
29,29.72,2014-05-20,NA,NA,NA,0
29,29.72,2014-05-21,NA,NA,NA,0
29,29.72,2014-05-22,NA,NA,NA,0
29,29.72,2014-05-23,NA,NA,NA,0
29,29.72,2014-05-24,NA,NA,NA,0
29,29.72,2014-05-25,NA,NA,NA,0
29,29.72,2014-05-26,NA,NA,NA,0
29,29.72,2014-05-27,NA,NA,NA,0
29,29.72,2014-05-28,NA,NA,NA,0
29,29.72,2014-05-29,NA,NA,NA,0
29,29.72,2014-05-30,NA,NA,NA,0
29,29.72,2014-05-31,NA,NA,NA,0
29,29.72,2014-06-01,NA,NA,NA,0
29,29.72,2014-06-02,NA,NA,NA,0
29,29.72,2014-06-03,NA,NA,NA,0
29,29.72,2014-06-04,NA,NA,NA,0
29,29.72,2014-06-05,NA,NA,NA,0
29,29.72,2014-06-06,NA,NA,NA,0
29,29.72,2014-06-07,NA,NA,NA,0
29,29.72,2014-06-08,NA,NA,NA,0
29,29.72,2014-06-09,NA,NA,NA,0
29,29.72,2014-06-10,NA,NA,NA,0
29,29.72,2014-06-11,NA,NA,NA,0
29,29.72,2014-06-12,NA,NA,NA,0
29,29.72,2014-06-13,NA,NA,NA,0
29,29.72,2014-06-14,NA,NA,NA,0
29,29.72,2014-06-15,NA,NA,NA,0
29,29.72,2014-06-16,NA,NA,NA,0
29,29.72,2014-06-17,NA,NA,NA,0
29,29.72,2014-06-18,NA,NA,NA,0
29,29.72,2014-06-19,NA,NA,NA,0
29,29.72,2014-06-20,NA,NA,NA,0
29,29.72,2014-06-21,NA,NA,NA,0
29,29.72,2014-06-22,NA,NA,NA,0
29,29.72,2014-06-23,NA,NA,NA,0
29,29.72,2014-06-24,NA,NA,NA,0
29,29.72,2014-06-25,NA,NA,NA,0
29,29.72,2014-06-26,NA,NA,NA,0
29,29.72,2014-06-27,NA,NA,NA,0
29,29.72,2014-06-28,NA,NA,NA,0
29,29.72,2014-06-29,NA,NA,NA,0
29,29.72,2014-06-30,NA,NA,NA,0
29,29.72,2014-07-01,NA,NA,NA,0
29,29.72,2014-07-02,NA,NA,NA,0
29,29.72,2014-07-03,NA,NA,NA,0
29,29.72,2014-07-04,NA,NA,NA,0
29,29.72,2014-07-05,NA,NA,NA,0
29,29.72,2014-07-06,NA,NA,NA,0
29,29.72,2014-07-07,NA,NA,NA,0
29,29.72,2014-07-08,NA,NA,NA,0
29,29.72,2014-07-09,NA,NA,NA,0
29,29.72,2014-07-10,NA,NA,NA,0
29,29.72,2014-07-11,NA,NA,NA,0
29,29.72,2014-07-12,NA,NA,NA,0
29,29.72,2014-07-13,NA,NA,NA,0
29,29.72,2014-07-14,NA,NA,NA,0
29,29.72,2014-07-15,NA,NA,NA,0
29,29.72,2014-07-16,NA,NA,NA,0
29,29.72,2014-07-17,NA,NA,NA,0
29,29.72,2014-07-18,NA,NA,NA,0
29,29.72,2014-07-19,NA,NA,NA,0
29,29.72,2014-07-20,NA,NA,NA,0
29,29.72,2014-07-21,NA,NA,NA,0
29,29.72,2014-07-22,NA,NA,NA,0
29,29.72,2014-07-23,NA,NA,NA,0
29,29.72,2014-07-24,NA,NA,NA,0
29,29.72,2014-07-25,NA,NA,NA,0
29,29.72,2014-07-26,NA,NA,NA,0
29,29.72,2014-07-27,NA,NA,NA,0
29,29.72,2014-07-28,NA,NA,NA,0
29,29.72,2014-07-29,NA,NA,NA,0
29,29.72,2014-07-30,NA,NA,NA,0
29,29.72,2014-07-31,NA,NA,NA,0
29,29.72,2014-08-01,NA,NA,NA,0
29,29.72,2014-08-02,NA,NA,NA,0
29,29.72,2014-08-03,NA,NA,NA,0
29,29.72,2014-08-04,NA,NA,NA,0
29,29.72,2014-08-05,NA,NA,NA,0
29,29.72,2014-08-06,NA,NA,NA,0
29,29.72,2014-08-07,NA,NA,NA,0
29,29.72,2014-08-08,NA,NA,NA,0
29,29.72,2014-08-09,NA,NA,NA,0
29,29.72,2014-08-10,NA,NA,NA,0
29,29.72,2014-08-11,NA,NA,NA,0
29,29.72,2014-08-12,NA,NA,NA,0
29,29.72,2014-08-13,NA,NA,NA,0
29,29.72,2014-08-14,NA,NA,NA,0
29,29.72,2014-08-15,NA,NA,NA,0
29,29.72,2014-08-16,NA,NA,NA,0
29,29.72,2014-08-17,NA,NA,NA,0
29,29.72,2014-08-18,NA,NA,NA,0
29,29.72,2014-08-19,NA,NA,NA,0
29,29.72,2014-08-20,NA,NA,NA,0
29,29.72,2014-08-21,NA,NA,NA,0
29,29.72,2014-08-22,NA,NA,NA,0
29,29.72,2014-08-23,NA,NA,NA,0
29,29.72,2014-08-24,NA,NA,NA,0
29,29.72,2014-08-25,NA,NA,NA,0
29,29.72,2014-08-26,NA,NA,NA,0
29,29.72,2014-08-27,NA,NA,NA,0
29,29.72,2014-08-28,NA,NA,NA,0
29,29.72,2014-08-29,NA,NA,NA,0
29,29.72,2014-08-30,NA,NA,NA,0
29,29.72,2014-08-31,NA,NA,NA,0
29,34.72,2000-01-04,1.49,1.49,1.49,2
29,34.72,2000-01-05,1.495,1.49,1.5,4
29,34.72,2000-01-06,1.4875,1.48,1.49,4
29,34.72,2000-01-07,1.4875,1.48,1.49,4
29,34.72,2000-01-08,1.4875,1.48,1.49,4
29,34.72,2000-01-09,1.485,1.48,1.49,4
29,34.72,2000-01-10,1.485,1.48,1.49,4
29,34.72,2000-01-11,1.4825,1.48,1.49,4
29,34.72,2000-01-12,1.485,1.48,1.49,4
29,34.72,2000-01-13,1.4825,1.48,1.49,4
29,34.72,2000-01-14,1.4825,1.47,1.49,4
29,34.72,2000-01-15,1.485,1.48,1.49,4
29,34.72,2000-01-16,1.485,1.47,1.49,4
29,34.72,2000-01-17,1.49,1.49,1.49,4
29,34.72,2000-01-18,1.4875,1.48,1.49,4
29,34.72,2000-01-19,1.48,1.47,1.49,4
29,34.72,2000-01-20,1.485,1.48,1.49,4
29,34.72,2000-01-21,1.4825,1.48,1.49,4
29,34.72,2000-01-22,1.4825,1.47,1.49,4
29,34.72,2000-01-23,1.4775,1.47,1.49,4
29,34.72,2000-01-24,1.4825,1.48,1.49,4
29,34.72,2000-01-25,1.48,1.48,1.48,4
29,34.72,2000-01-26,1.4825,1.48,1.49,4
29,34.72,2000-01-27,1.4825,1.48,1.49,4
29,34.72,2000-01-28,1.4825,1.47,1.49,4
29,34.72,2000-01-29,1.475,1.47,1.48,4
29,34.72,2000-01-30,1.4775,1.47,1.48,4
29,34.72,2000-01-31,1.4825,1.48,1.49,4
29,34.72,2000-02-01,1.455,1.45,1.46,4
29,34.72,2000-02-02,1.465,1.46,1.47,4
29,34.72,2000-02-03,1.465,1.46,1.47,4
29,34.72,2000-02-04,1.465,1.46,1.47,4
29,34.72,2000-02-05,1.4625,1.46,1.47,4
29,34.72,2000-02-06,1.4575,1.45,1.47,4
29,34.72,2000-02-07,1.4625,1.45,1.47,4
29,34.72,2000-02-08,1.46,1.46,1.46,4
29,34.72,2000-02-09,1.465,1.46,1.47,4
29,34.72,2000-02-10,1.4625,1.45,1.47,4
29,34.72,2000-02-11,1.4575,1.45,1.46,4
29,34.72,2000-02-12,1.455,1.45,1.47,4
29,34.72,2000-02-13,1.4625,1.45,1.47,4
29,34.72,2000-02-14,1.4575,1.45,1.46,4
29,34.72,2000-02-15,1.465,1.45,1.47,4
29,34.72,2000-02-16,1.4675,1.46,1.47,4
29,34.72,2000-02-17,1.4625,1.46,1.47,4
29,34.72,2000-02-18,1.46,1.46,1.46,4
29,34.72,2000-02-19,1.46,1.45,1.47,4
29,34.72,2000-02-20,1.465,1.46,1.47,4
29,34.72,2000-02-21,1.46,1.45,1.47,4
29,34.72,2000-02-22,1.4625,1.45,1.47,4
29,34.72,2000-02-23,1.455,1.44,1.46,4
29,34.72,2000-02-24,1.455,1.45,1.46,4
29,34.72,2000-02-25,1.46,1.45,1.47,4
29,34.72,2000-02-26,1.46,1.45,1.47,4
29,34.72,2000-02-27,1.46,1.44,1.47,4
29,34.72,2000-02-28,1.4575,1.45,1.46,4
29,34.72,2000-02-29,1.455,1.45,1.46,4
29,34.72,2000-03-01,1.4625,1.45,1.47,4
29,34.72,2000-03-02,1.4575,1.45,1.46,4
29,34.72,2000-03-03,1.4525,1.45,1.46,4
29,34.72,2000-03-04,1.4575,1.45,1.47,4
29,34.72,2000-03-05,1.4625,1.46,1.47,4
29,34.72,2000-03-06,1.4625,1.46,1.47,4
29,34.72,2000-03-07,1.45975,1.459,1.46,4
29,34.72,2000-03-08,1.45375,1.444,1.464,4
29,34.72,2000-03-09,NA,NA,NA,0
29,34.72,2000-03-10,NA,NA,NA,0
29,34.72,2000-03-11,NA,NA,NA,0
29,34.72,2000-03-12,NA,NA,NA,0
29,34.72,2000-03-13,NA,NA,NA,0
29,34.72,2000-03-14,NA,NA,NA,0
29,34.72,2000-03-15,NA,NA,NA,0
29,34.72,2000-03-16,NA,NA,NA,0
29,34.72,2000-03-17,NA,NA,NA,0
29,34.72,2000-03-18,NA,NA,NA,0
29,34.72,2000-03-19,NA,NA,NA,0
29,34.72,2000-03-20,NA,NA,NA,0
29,34.72,2000-03-21,NA,NA,NA,0
29,34.72,2000-03-22,NA,NA,NA,0
29,34.72,2000-03-23,NA,NA,NA,0
29,34.72,2000-03-24,NA,NA,NA,0
29,34.72,2000-03-25,NA,NA,NA,0
29,34.72,2000-03-26,NA,NA,NA,0
29,34.72,2000-03-27,NA,NA,NA,0
29,34.72,2000-03-28,NA,NA,NA,0
29,34.72,2000-03-29,NA,NA,NA,0
29,34.72,2000-03-30,NA,NA,NA,0
29,34.72,2000-03-31,NA,NA,NA,0
29,34.72,2000-04-01,NA,NA,NA,0
29,34.72,2000-04-02,NA,NA,NA,0
29,34.72,2000-04-03,NA,NA,NA,0
29,34.72,2000-04-04,NA,NA,NA,0
29,34.72,2000-04-05,1.466,1.447,1.482,3
29,34.72,2000-04-06,1.46125,1.454,1.465,4
29,34.72,2000-04-07,1.456,1.447,1.469,4
29,34.72,2000-04-08,1.45975,1.451,1.469,4
29,34.72,2000-04-09,1.45625,1.444,1.466,4
29,34.72,2000-04-10,1.46,1.446,1.469,4
29,34.72,2000-04-11,1.4625,1.451,1.469,4
29,34.72,2000-04-12,1.45925,1.452,1.469,4
29,34.72,2000-04-13,1.459,1.449,1.465,4
29,34.72,2000-04-14,1.45625,1.454,1.461,4
29,34.72,2000-04-15,1.45825,1.456,1.462,4
29,34.72,2000-04-16,1.463,1.46,1.464,4
29,34.72,2000-04-17,1.464,1.464,1.464,4
29,34.72,2000-04-18,1.464,1.464,1.464,4
29,34.72,2000-04-19,1.464,1.464,1.464,4
29,34.72,2000-04-20,1.464,1.464,1.464,4
29,34.72,2000-04-21,1.464,1.464,1.464,4
29,34.72,2000-04-22,1.46175,1.455,1.464,4
29,34.72,2000-04-23,1.462,1.454,1.465,4
29,34.72,2000-04-24,1.46525,1.455,1.473,4
29,34.72,2000-04-25,1.4605,1.45,1.467,4
29,34.72,2000-04-26,NA,NA,NA,0
29,34.72,2000-04-27,NA,NA,NA,0
29,34.72,2000-04-28,NA,NA,NA,0
29,34.72,2000-04-29,NA,NA,NA,0
29,34.72,2000-04-30,NA,NA,NA,0
29,34.72,2000-05-01,NA,NA,NA,0
29,34.72,2000-05-02,NA,NA,NA,0
29,34.72,2000-05-03,NA,NA,NA,0
29,34.72,2000-05-04,NA,NA,NA,0
29,34.72,2000-05-05,NA,NA,NA,0
29,34.72,2000-05-06,NA,NA,NA,0
29,34.72,2000-05-07,NA,NA,NA,0
29,34.72,2000-05-08,NA,NA,NA,0
29,34.72,2000-05-09,NA,NA,NA,0
29,34.72,2000-05-10,NA,NA,NA,0
29,34.72,2000-05-11,NA,NA,NA,0
29,34.72,2000-05-12,NA,NA,NA,0
29,34.72,2000-05-13,NA,NA,NA,0
29,34.72,2000-05-14,NA,NA,NA,0
29,34.72,2000-05-15,NA,NA,NA,0
29,34.72,2000-05-16,NA,NA,NA,0
29,34.72,2000-05-17,NA,NA,NA,0
29,34.72,2000-05-18,NA,NA,NA,0
29,34.72,2000-05-19,NA,NA,NA,0
29,34.72,2000-05-20,NA,NA,NA,0
29,34.72,2000-05-21,NA,NA,NA,0
29,34.72,2000-05-22,NA,NA,NA,0
29,34.72,2000-05-23,NA,NA,NA,0
29,34.72,2000-05-24,NA,NA,NA,0
29,34.72,2000-05-25,NA,NA,NA,0
29,34.72,2000-05-26,NA,NA,NA,0
29,34.72,2000-05-27,NA,NA,NA,0
29,34.72,2000-05-28,NA,NA,NA,0
29,34.72,2000-05-29,NA,NA,NA,0
29,34.72,2000-05-30,NA,NA,NA,0
29,34.72,2000-05-31,NA,NA,NA,0
29,34.72,2000-06-01,NA,NA,NA,0
29,34.72,2000-06-02,NA,NA,NA,0
29,34.72,2000-06-03,NA,NA,NA,0
29,34.72,2000-06-04,NA,NA,NA,0
29,34.72,2000-06-05,NA,NA,NA,0
29,34.72,2000-06-06,NA,NA,NA,0
29,34.72,2000-06-07,NA,NA,NA,0
29,34.72,2000-06-08,NA,NA,NA,0
29,34.72,2000-06-09,NA,NA,NA,0
29,34.72,2000-06-10,NA,NA,NA,0
29,34.72,2000-06-11,NA,NA,NA,0
29,34.72,2000-06-12,NA,NA,NA,0
29,34.72,2000-06-13,NA,NA,NA,0
29,34.72,2000-06-14,NA,NA,NA,0
29,34.72,2000-06-15,NA,NA,NA,0
29,34.72,2000-06-16,NA,NA,NA,0
29,34.72,2000-06-17,NA,NA,NA,0
29,34.72,2000-06-18,NA,NA,NA,0
29,34.72,2000-06-19,NA,NA,NA,0
29,34.72,2000-06-20,NA,NA,NA,0
29,34.72,2000-06-21,NA,NA,NA,0
29,34.72,2000-06-22,NA,NA,NA,0
29,34.72,2000-06-23,NA,NA,NA,0
29,34.72,2000-06-24,NA,NA,NA,0
29,34.72,2000-06-25,NA,NA,NA,0
29,34.72,2000-06-26,NA,NA,NA,0
29,34.72,2000-06-27,NA,NA,NA,0
29,34.72,2000-06-28,NA,NA,NA,0
29,34.72,2000-06-29,NA,NA,NA,0
29,34.72,2000-06-30,NA,NA,NA,0
29,34.72,2000-07-01,NA,NA,NA,0
29,34.72,2000-07-02,NA,NA,NA,0
29,34.72,2000-07-03,NA,NA,NA,0
29,34.72,2000-07-04,NA,NA,NA,0
29,34.72,2000-07-05,NA,NA,NA,0
29,34.72,2000-07-06,NA,NA,NA,0
29,34.72,2000-07-07,NA,NA,NA,0
29,34.72,2000-07-08,NA,NA,NA,0
29,34.72,2000-07-09,NA,NA,NA,0
29,34.72,2000-07-10,NA,NA,NA,0
29,34.72,2000-07-11,NA,NA,NA,0
29,34.72,2000-07-12,NA,NA,NA,0
29,34.72,2000-07-13,NA,NA,NA,0
29,34.72,2000-07-14,NA,NA,NA,0
29,34.72,2000-07-15,NA,NA,NA,0
29,34.72,2000-07-16,NA,NA,NA,0
29,34.72,2000-07-17,NA,NA,NA,0
29,34.72,2000-07-18,NA,NA,NA,0
29,34.72,2000-07-19,NA,NA,NA,0
29,34.72,2000-07-20,NA,NA,NA,0
29,34.72,2000-07-21,NA,NA,NA,0
29,34.72,2000-07-22,NA,NA,NA,0
29,34.72,2000-07-23,NA,NA,NA,0
29,34.72,2000-07-24,NA,NA,NA,0
29,34.72,2000-07-25,NA,NA,NA,0
29,34.72,2000-07-26,NA,NA,NA,0
29,34.72,2000-07-27,NA,NA,NA,0
29,34.72,2000-07-28,NA,NA,NA,0
29,34.72,2000-07-29,NA,NA,NA,0
29,34.72,2000-07-30,NA,NA,NA,0
29,34.72,2000-07-31,NA,NA,NA,0
29,34.72,2000-08-01,NA,NA,NA,0
29,34.72,2000-08-02,NA,NA,NA,0
29,34.72,2000-08-03,NA,NA,NA,0
29,34.72,2000-08-04,NA,NA,NA,0
29,34.72,2000-08-05,NA,NA,NA,0
29,34.72,2000-08-06,NA,NA,NA,0
29,34.72,2000-08-07,NA,NA,NA,0
29,34.72,2000-08-08,NA,NA,NA,0
29,34.72,2000-08-09,NA,NA,NA,0
29,34.72,2000-08-10,NA,NA,NA,0
29,34.72,2000-08-11,NA,NA,NA,0
29,34.72,2000-08-12,NA,NA,NA,0
29,34.72,2000-08-13,NA,NA,NA,0
29,34.72,2000-08-14,NA,NA,NA,0
29,34.72,2000-08-15,NA,NA,NA,0
29,34.72,2000-08-16,NA,NA,NA,0
29,34.72,2000-08-17,NA,NA,NA,0
29,34.72,2000-08-18,NA,NA,NA,0
29,34.72,2000-08-19,NA,NA,NA,0
29,34.72,2000-08-20,NA,NA,NA,0
29,34.72,2000-08-21,NA,NA,NA,0
29,34.72,2000-08-22,NA,NA,NA,0
29,34.72,2000-08-23,NA,NA,NA,0
29,34.72,2000-08-24,NA,NA,NA,0
29,34.72,2000-08-25,NA,NA,NA,0
29,34.72,2000-08-26,NA,NA,NA,0
29,34.72,2000-08-27,NA,NA,NA,0
29,34.72,2000-08-28,NA,NA,NA,0
29,34.72,2000-08-29,NA,NA,NA,0
29,34.72,2000-08-30,NA,NA,NA,0
29,34.72,2000-08-31,NA,NA,NA,0
29,34.72,2000-09-01,NA,NA,NA,0
29,34.72,2000-09-02,NA,NA,NA,0
29,34.72,2000-09-03,NA,NA,NA,0
29,34.72,2000-09-04,NA,NA,NA,0
29,34.72,2000-09-05,NA,NA,NA,0
29,34.72,2000-09-06,NA,NA,NA,0
29,34.72,2000-09-07,NA,NA,NA,0
29,34.72,2000-09-08,NA,NA,NA,0
29,34.72,2000-09-09,NA,NA,NA,0
29,34.72,2000-09-10,NA,NA,NA,0
29,34.72,2000-09-11,NA,NA,NA,0
29,34.72,2000-09-12,NA,NA,NA,0
29,34.72,2000-09-13,NA,NA,NA,0
29,34.72,2000-09-14,NA,NA,NA,0
29,34.72,2000-09-15,NA,NA,NA,0
29,34.72,2000-09-16,NA,NA,NA,0
29,34.72,2000-09-17,NA,NA,NA,0
29,34.72,2000-09-18,NA,NA,NA,0
29,34.72,2000-09-19,NA,NA,NA,0
29,34.72,2000-09-20,NA,NA,NA,0
29,34.72,2000-09-21,NA,NA,NA,0
29,34.72,2000-09-22,NA,NA,NA,0
29,34.72,2000-09-23,NA,NA,NA,0
29,34.72,2000-09-24,NA,NA,NA,0
29,34.72,2000-09-25,NA,NA,NA,0
29,34.72,2000-09-26,NA,NA,NA,0
29,34.72,2000-09-27,NA,NA,NA,0
29,34.72,2000-09-28,NA,NA,NA,0
29,34.72,2000-09-29,NA,NA,NA,0
29,34.72,2000-09-30,NA,NA,NA,0
29,34.72,2000-10-01,NA,NA,NA,0
29,34.72,2000-10-02,NA,NA,NA,0
29,34.72,2000-10-03,NA,NA,NA,0
29,34.72,2000-10-04,NA,NA,NA,0
29,34.72,2000-10-05,NA,NA,NA,0
29,34.72,2000-10-06,NA,NA,NA,0
29,34.72,2000-10-07,0.932,0.932,0.932,1
29,34.72,2000-10-08,NA,NA,NA,0
29,34.72,2000-10-09,NA,NA,NA,0
29,34.72,2000-10-10,NA,NA,NA,0
29,34.72,2000-10-11,NA,NA,NA,0
29,34.72,2000-10-12,NA,NA,NA,0
29,34.72,2000-10-13,NA,NA,NA,0
29,34.72,2000-10-14,NA,NA,NA,0
29,34.72,2000-10-15,NA,NA,NA,0
29,34.72,2000-10-16,NA,NA,NA,0
29,34.72,2000-10-17,NA,NA,NA,0
29,34.72,2000-10-18,NA,NA,NA,0
29,34.72,2000-10-19,NA,NA,NA,0
29,34.72,2000-10-20,NA,NA,NA,0
29,34.72,2000-10-21,NA,NA,NA,0
29,34.72,2000-10-22,NA,NA,NA,0
29,34.72,2000-10-23,NA,NA,NA,0
29,34.72,2000-10-24,NA,NA,NA,0
29,34.72,2000-10-25,NA,NA,NA,0
29,34.72,2000-10-26,NA,NA,NA,0
29,34.72,2000-10-27,NA,NA,NA,0
29,34.72,2000-10-28,NA,NA,NA,0
29,34.72,2000-10-29,NA,NA,NA,0
29,34.72,2000-10-30,NA,NA,NA,0
29,34.72,2000-10-31,NA,NA,NA,0
29,34.72,2000-11-01,NA,NA,NA,0
29,34.72,2000-11-02,NA,NA,NA,0
29,34.72,2000-11-03,NA,NA,NA,0
29,34.72,2000-11-04,NA,NA,NA,0
29,34.72,2000-11-05,NA,NA,NA,0
29,34.72,2000-11-06,NA,NA,NA,0
29,34.72,2000-11-07,NA,NA,NA,0
29,34.72,2000-11-08,NA,NA,NA,0
29,34.72,2000-11-09,NA,NA,NA,0
29,34.72,2000-11-10,NA,NA,NA,0
29,34.72,2000-11-11,NA,NA,NA,0
29,34.72,2000-11-12,NA,NA,NA,0
29,34.72,2000-11-13,NA,NA,NA,0
29,34.72,2000-11-14,NA,NA,NA,0
29,34.72,2000-11-15,NA,NA,NA,0
29,34.72,2000-11-16,0.9355,0.935,0.936,2
29,34.72,2000-11-17,0.939,0.936,0.945,4
29,34.72,2000-11-18,0.93775,0.936,0.943,4
29,34.72,2000-11-19,0.93875,0.928,0.946,4
29,34.72,2000-11-20,0.93475,0.928,0.945,4
29,34.72,2000-11-21,0.93725,0.932,0.945,4
29,34.72,2000-11-22,0.9335,0.928,0.937,4
29,34.72,2000-11-23,0.9345,0.928,0.942,4
29,34.72,2000-11-24,0.9335,0.928,0.936,4
29,34.72,2000-11-25,0.93925,0.936,0.944,4
29,34.72,2000-11-26,0.94025,0.935,0.945,4
29,34.72,2000-11-27,0.9425,0.936,0.948,4
29,34.72,2000-11-28,0.93425,0.928,0.941,4
29,34.72,2000-11-29,0.931,0.928,0.932,4
29,34.72,2000-11-30,0.945,0.945,0.945,4
29,34.72,2000-12-01,0.938,0.935,0.945,4
29,34.72,2000-12-02,0.941,0.932,0.945,4
29,34.72,2000-12-03,0.9375,0.93,0.945,4
29,34.72,2000-12-04,0.93925,0.93,0.945,4
29,34.72,2000-12-05,0.9365,0.936,0.938,4
29,34.72,2000-12-06,0.93825,0.929,0.945,4
29,34.72,2000-12-07,0.936,0.929,0.945,4
29,34.72,2000-12-08,0.937,0.928,0.947,4
29,34.72,2000-12-09,0.936,0.928,0.945,4
29,34.72,2000-12-10,0.9405,0.936,0.945,4
29,34.72,2000-12-11,0.93925,0.936,0.944,4
29,34.72,2000-12-12,0.93175,0.929,0.936,4
29,34.72,2000-12-13,0.93725,0.932,0.945,4
29,34.72,2000-12-14,0.9395,0.932,0.945,4
29,34.72,2000-12-15,0.9415,0.938,0.945,4
29,34.72,2000-12-16,0.943,0.933,0.949,4
29,34.72,2000-12-17,0.9445,0.936,0.949,4
29,34.72,2000-12-18,0.94325,0.941,0.945,4
29,34.72,2000-12-19,0.94225,0.937,0.948,4
29,34.72,2000-12-20,0.939,0.936,0.945,4
29,34.72,2000-12-21,0.94375,0.936,0.949,4
29,34.72,2000-12-22,0.94425,0.942,0.945,4
29,34.72,2000-12-23,0.94175,0.932,0.945,4
29,34.72,2000-12-24,0.9455,0.945,0.947,4
29,34.72,2000-12-25,0.939,0.93,0.945,4
29,34.72,2000-12-26,0.93825,0.936,0.945,4
29,34.72,2000-12-27,0.94575,0.939,0.95,4
29,34.72,2000-12-28,0.9405,0.936,0.945,4
29,34.72,2000-12-29,0.9435,0.936,0.948,4
29,34.72,2000-12-30,0.944,0.941,0.949,4
29,34.72,2000-12-31,0.94175,0.937,0.948,4
29,34.72,2001-01-01,0.93925,0.931,0.945,4
29,34.72,2001-01-02,0.94025,0.936,0.945,4
29,34.72,2001-01-03,0.94275,0.936,0.945,4
29,34.72,2001-01-04,0.9425,0.936,0.945,4
29,34.72,2001-01-05,0.933,0.929,0.936,4
29,34.72,2001-01-06,0.935,0.931,0.945,4
29,34.72,2001-01-07,0.945,0.945,0.945,4
29,34.72,2001-01-08,0.9405,0.939,0.943,4
29,34.72,2001-01-09,0.9365,0.936,0.938,4
29,34.72,2001-01-10,0.936,0.936,0.936,4
29,34.72,2001-01-11,0.936,0.936,0.936,4
29,34.72,2001-01-12,0.936,0.936,0.936,4
29,34.72,2001-01-13,0.936,0.936,0.936,4
29,34.72,2001-01-14,0.934,0.932,0.936,4
29,34.72,2001-01-15,0.94075,0.928,0.945,4
29,34.72,2001-01-16,0.945,0.945,0.945,4
29,34.72,2001-01-17,0.944,0.941,0.945,4
29,34.72,2001-01-18,0.945,0.945,0.945,4
29,34.72,2001-01-19,0.941,0.938,0.945,4
29,34.72,2001-01-20,0.94375,0.94,0.945,4
29,34.72,2001-01-21,0.9395,0.936,0.943,4
29,34.72,2001-01-22,0.94175,0.939,0.945,4
29,34.72,2001-01-23,0.945,0.945,0.945,4
29,34.72,2001-01-24,0.9375,0.929,0.945,4
29,34.72,2001-01-25,0.9415,0.93,0.946,4
29,34.72,2001-01-26,0.93325,0.928,0.945,4
29,34.72,2001-01-27,0.945,0.945,0.945,4
29,34.72,2001-01-28,0.945,0.945,0.945,4
29,34.72,2001-01-29,0.945,0.945,0.945,4
29,34.72,2001-01-30,0.945,0.945,0.945,4
29,34.72,2001-01-31,0.945,0.945,0.945,4
29,34.72,2001-02-01,0.941,0.936,0.944,4
29,34.72,2001-02-02,0.936,0.936,0.936,4
29,34.72,2001-02-03,0.93625,0.936,0.937,4
29,34.72,2001-02-04,0.94075,0.936,0.945,4
29,34.72,2001-02-05,0.945,0.945,0.945,4
29,34.72,2001-02-06,0.94175,0.932,0.945,4
29,34.72,2001-02-07,0.935,0.928,0.945,4
29,34.72,2001-02-08,0.9415,0.932,0.953,4
29,34.72,2001-02-09,0.932,0.932,0.932,4
29,34.72,2001-02-10,0.932,0.932,0.932,4
29,34.72,2001-02-11,0.9315,0.931,0.932,4
29,34.72,2001-02-12,0.932,0.932,0.932,4
29,34.72,2001-02-13,0.93625,0.932,0.949,4
29,34.72,2001-02-14,0.932,0.932,0.932,4
29,34.72,2001-02-15,0.932,0.932,0.932,4
29,34.72,2001-02-16,0.932,0.932,0.932,4
29,34.72,2001-02-17,0.932,0.932,0.932,4
29,34.72,2001-02-18,0.9335,0.929,0.945,4
29,34.72,2001-02-19,0.929,0.929,0.929,4
29,34.72,2001-02-20,0.928,0.928,0.928,4
29,34.72,2001-02-21,0.92875,0.928,0.93,4
29,34.72,2001-02-22,0.928,0.928,0.928,4
29,34.72,2001-02-23,0.92925,0.928,0.93,4
29,34.72,2001-02-24,0.9365,0.928,0.961,4
29,34.72,2001-02-25,0.949,0.945,0.961,4
29,34.72,2001-02-26,0.9435,0.939,0.945,4
29,34.72,2001-02-27,0.93625,0.936,0.937,4
29,34.72,2001-02-28,0.936,0.936,0.936,4
29,34.72,2001-03-01,0.936,0.936,0.936,4
29,34.72,2001-03-02,0.936,0.936,0.936,4
29,34.72,2001-03-03,0.941,0.936,0.945,4
29,34.72,2001-03-04,0.949,0.945,0.961,4
29,34.72,2001-03-05,0.945,0.945,0.945,4
29,34.72,2001-03-06,0.94475,0.928,0.961,4
29,34.72,2001-03-07,0.92825,0.928,0.929,4
29,34.72,2001-03-08,0.93075,0.929,0.932,4
29,34.72,2001-03-09,0.932,0.932,0.932,4
29,34.72,2001-03-10,0.9405,0.932,0.949,4
29,34.72,2001-03-11,0.941,0.932,0.95,4
29,34.72,2001-03-12,0.9345,0.932,0.936,4
29,34.72,2001-03-13,0.9445,0.936,0.953,4
29,34.72,2001-03-14,0.936,0.936,0.936,4
29,34.72,2001-03-15,0.94875,0.936,0.953,4
29,34.72,2001-03-16,0.9445,0.936,0.953,4
29,34.72,2001-03-17,0.94875,0.936,0.953,4
29,34.72,2001-03-18,0.94025,0.936,0.953,4
29,34.72,2001-03-19,0.9445,0.936,0.953,4
29,34.72,2001-03-20,0.94875,0.936,0.953,4
29,34.72,2001-03-21,0.94075,0.936,0.954,4
29,34.72,2001-03-22,0.95325,0.953,0.954,4
29,34.72,2001-03-23,0.954,0.953,0.955,4
29,34.72,2001-03-24,0.9565,0.955,0.958,4
29,34.72,2001-03-25,0.949,0.94,0.958,4
29,34.72,2001-03-26,0.949,0.94,0.958,4
29,34.72,2001-03-27,0.9535,0.94,0.958,4
29,34.72,2001-03-28,0.958,0.958,0.958,4
29,34.72,2001-03-29,0.958,0.958,0.958,4
29,34.72,2001-03-30,0.9535,0.94,0.958,4
29,34.72,2001-03-31,0.9535,0.94,0.958,4
29,34.72,2001-04-01,0.9535,0.94,0.958,4
29,34.72,2001-04-02,0.9535,0.94,0.958,4
29,34.72,2001-04-03,0.9535,0.94,0.958,4
29,34.72,2001-04-04,0.958,0.958,0.958,4
29,34.72,2001-04-05,0.958,0.958,0.958,4
29,34.72,2001-04-06,0.9535,0.94,0.958,4
29,34.72,2001-04-07,0.958,0.958,0.958,4
29,34.72,2001-04-08,0.9535,0.94,0.958,4
29,34.72,2001-04-09,0.958,0.958,0.958,4
29,34.72,2001-04-10,0.958,0.958,0.958,4
29,34.72,2001-04-11,0.9575,0.957,0.958,4
29,34.72,2001-04-12,0.958,0.958,0.958,4
29,34.72,2001-04-13,0.958,0.958,0.958,4
29,34.72,2001-04-14,0.95325,0.94,0.958,4
29,34.72,2001-04-15,0.9535,0.94,0.958,4
29,34.72,2001-04-16,0.95775,0.957,0.958,4
29,34.72,2001-04-17,0.9575,0.957,0.958,4
29,34.72,2001-04-18,0.95775,0.957,0.958,4
29,34.72,2001-04-19,0.95775,0.957,0.958,4
29,34.72,2001-04-20,0.95725,0.957,0.958,4
29,34.72,2001-04-21,0.9575,0.957,0.958,4
29,34.72,2001-04-22,0.95775,0.957,0.958,4
29,34.72,2001-04-23,0.9575,0.957,0.958,4
29,34.72,2001-04-24,0.95775,0.957,0.958,4
29,34.72,2001-04-25,0.95775,0.957,0.958,4
29,34.72,2001-04-26,0.95325,0.94,0.958,4
29,34.72,2001-04-27,0.9575,0.957,0.958,4
29,34.72,2001-04-28,0.953,0.94,0.958,4
29,34.72,2001-04-29,0.95425,0.941,0.96,4
29,34.72,2001-04-30,0.95825,0.958,0.959,4
29,34.72,2001-05-01,0.955,0.942,0.96,4
29,34.72,2001-05-02,0.9515,0.942,0.961,4
29,34.72,2001-05-03,0.957,0.945,0.961,4
29,34.72,2001-05-04,0.9475,0.946,0.948,4
29,34.72,2001-05-05,0.948,0.948,0.948,4
29,34.72,2001-05-06,0.948,0.948,0.948,4
29,34.72,2001-05-07,0.948,0.948,0.948,4
29,34.72,2001-05-08,0.948,0.948,0.948,4
29,34.72,2001-05-09,0.948,0.948,0.948,4
29,34.72,2001-05-10,0.948,0.948,0.948,4
29,34.72,2001-05-11,0.948,0.948,0.948,4
29,34.72,2001-05-12,0.948,0.948,0.948,4
29,34.72,2001-05-13,0.948,0.948,0.948,4
29,34.72,2001-05-14,0.948,0.948,0.948,4
29,34.72,2001-05-15,0.948,0.948,0.948,4
29,34.72,2001-05-16,0.948,0.948,0.948,4
29,34.72,2001-05-17,0.948,0.948,0.948,4
29,34.72,2001-05-18,0.948,0.948,0.948,4
29,34.72,2001-05-19,0.948,0.948,0.948,4
29,34.72,2001-05-20,0.948,0.948,0.948,4
29,34.72,2001-05-21,0.948,0.948,0.948,4
29,34.72,2001-05-22,0.948,0.948,0.948,4
29,34.72,2001-05-23,0.936,0.932,0.948,4
29,34.72,2001-05-24,0.932,0.932,0.932,4
29,34.72,2001-05-25,0.932,0.932,0.932,4
29,34.72,2001-05-26,0.932,0.932,0.932,4
29,34.72,2001-05-27,0.934,0.932,0.94,4
29,34.72,2001-05-28,0.92875,0.919,0.932,4
29,34.72,2001-05-29,0.92425,0.919,0.932,4
29,34.72,2001-05-30,0.92275,0.914,0.931,4
29,34.72,2001-05-31,0.9235,0.919,0.932,4
29,34.72,2001-06-01,0.9255,0.92,0.932,4
29,34.72,2001-06-02,0.9225,0.915,0.932,4
29,34.72,2001-06-03,0.9235,0.919,0.929,4
29,34.72,2001-06-04,0.9215,0.914,0.927,4
29,34.72,2001-06-05,0.9285,0.92,0.936,4
29,34.72,2001-06-06,0.9275,0.917,0.932,4
29,34.72,2001-06-07,0.9245,0.923,0.926,4
29,34.72,2001-06-08,0.9305,0.923,0.94,4
29,34.72,2001-06-09,0.9285,0.923,0.936,4
29,34.72,2001-06-10,0.9275,0.923,0.932,4
29,34.72,2001-06-11,0.9235,0.911,0.929,4
29,34.72,2001-06-12,0.92425,0.918,0.932,4
29,34.72,2001-06-13,0.921,0.914,0.932,4
29,34.72,2001-06-14,0.91775,0.914,0.923,4
29,34.72,2001-06-15,0.91975,0.914,0.926,4
29,34.72,2001-06-16,0.92075,0.916,0.927,4
29,34.72,2001-06-17,0.918,0.909,0.933,4
29,34.72,2001-06-18,0.91,0.898,0.916,4
29,34.72,2001-06-19,0.91,0.898,0.918,4
29,34.72,2001-06-20,0.91625,0.9,0.923,4
29,34.72,2001-06-21,0.91075,0.898,0.919,4
29,34.72,2001-06-22,0.92325,0.919,0.932,4
29,34.72,2001-06-23,0.91375,0.907,0.923,4
29,34.72,2001-06-24,0.91525,0.91,0.923,4
29,34.72,2001-06-25,0.91525,0.91,0.923,4
29,34.72,2001-06-26,0.90575,0.898,0.918,4
29,34.72,2001-06-27,0.90925,0.904,0.916,4
29,34.72,2001-06-28,0.9015,0.89,0.92,4
29,34.72,2001-06-29,0.90625,0.898,0.92,4
29,34.72,2001-06-30,0.90625,0.898,0.917,4
29,34.72,2001-07-01,0.906,0.898,0.917,4
29,34.72,2001-07-02,0.90425,0.894,0.914,4
29,34.72,2001-07-03,0.907,0.898,0.917,4
29,34.72,2001-07-04,0.9025,0.89,0.917,4
29,34.72,2001-07-05,0.90275,0.89,0.919,4
29,34.72,2001-07-06,0.90375,0.898,0.91,4
29,34.72,2001-07-07,0.8935,0.89,0.896,4
29,34.72,2001-07-08,0.8965,0.889,0.905,4
29,34.72,2001-07-09,0.90525,0.887,0.92,4
29,34.72,2001-07-10,0.89625,0.89,0.899,4
29,34.72,2001-07-11,0.89975,0.889,0.907,4
29,34.72,2001-07-12,0.904,0.892,0.913,4
29,34.72,2001-07-13,0.89975,0.891,0.907,4
29,34.72,2001-07-14,0.90625,0.894,0.923,4
29,34.72,2001-07-15,0.9045,0.898,0.92,4
29,34.72,2001-07-16,0.90225,0.898,0.907,4
29,34.72,2001-07-17,0.9,0.892,0.914,4
29,34.72,2001-07-18,0.9005,0.896,0.906,4
29,34.72,2001-07-19,0.90025,0.892,0.909,4
29,34.72,2001-07-20,0.899,0.896,0.902,4
29,34.72,2001-07-21,0.90125,0.899,0.902,4
29,34.72,2001-07-22,0.908,0.898,0.918,4
29,34.72,2001-07-23,0.90725,0.894,0.918,4
29,34.72,2001-07-24,0.90575,0.898,0.914,4
29,34.72,2001-07-25,0.9115,0.898,0.921,4
29,34.72,2001-07-26,0.91125,0.898,0.932,4
29,34.72,2001-07-27,0.9155,0.907,0.926,4
29,34.72,2001-07-28,0.91025,0.898,0.923,4
29,34.72,2001-07-29,0.91025,0.907,0.912,4
29,34.72,2001-07-30,0.9105,0.9,0.926,4
29,34.72,2001-07-31,0.918,0.906,0.929,4
29,34.72,2001-08-01,0.91425,0.894,0.931,4
29,34.72,2001-08-02,0.90925,0.898,0.917,4
29,34.72,2001-08-03,0.91175,0.897,0.925,4
29,34.72,2001-08-04,0.90975,0.898,0.925,4
29,34.72,2001-08-05,0.89875,0.898,0.9,4
29,34.72,2001-08-06,0.90625,0.903,0.911,4
29,34.72,2001-08-07,0.90225,0.893,0.911,4
29,34.72,2001-08-08,0.90375,0.894,0.911,4
29,34.72,2001-08-09,0.90725,0.905,0.911,4
29,34.72,2001-08-10,0.90125,0.894,0.911,4
29,34.72,2001-08-11,0.9,0.887,0.907,4
29,34.72,2001-08-12,0.902,0.891,0.914,4
29,34.72,2001-08-13,0.909,0.898,0.918,4
29,34.72,2001-08-14,0.903,0.889,0.918,4
29,34.72,2001-08-15,0.907,0.894,0.918,4
29,34.72,2001-08-16,0.90775,0.894,0.918,4
29,34.72,2001-08-17,0.9045,0.898,0.911,4
29,34.72,2001-08-18,0.90825,0.902,0.923,4
29,34.72,2001-08-19,0.909,0.901,0.922,4
29,34.72,2001-08-20,0.9055,0.897,0.91,4
29,34.72,2001-08-21,0.9095,0.903,0.914,4
29,34.72,2001-08-22,0.9195,0.914,0.931,4
29,34.72,2001-08-23,0.91,0.902,0.918,4
29,34.72,2001-08-24,0.918,0.906,0.932,4
29,34.72,2001-08-25,0.914,0.904,0.926,4
29,34.72,2001-08-26,0.91475,0.906,0.924,4
29,34.72,2001-08-27,0.9135,0.901,0.925,4
29,34.72,2001-08-28,0.9125,0.906,0.919,4
29,34.72,2001-08-29,0.9165,0.907,0.924,4
29,34.72,2001-08-30,0.90925,0.905,0.915,4
29,34.72,2001-08-31,0.90975,0.902,0.919,4
29,34.72,2001-09-01,0.9105,0.904,0.919,4
29,34.72,2001-09-02,0.90675,0.902,0.911,4
29,34.72,2001-09-03,0.905,0.898,0.914,4
29,34.72,2001-09-04,0.9105,0.902,0.917,4
29,34.72,2001-09-05,0.91425,0.904,0.919,4
29,34.72,2001-09-06,0.90575,0.898,0.911,4
29,34.72,2001-09-07,0.91025,0.905,0.915,4
29,34.72,2001-09-08,0.9085,0.903,0.911,4
29,34.72,2001-09-09,0.91625,0.913,0.92,4
29,34.72,2001-09-10,0.91625,0.911,0.92,4
29,34.72,2001-09-11,0.91875,0.911,0.928,4
29,34.72,2001-09-12,0.917,0.911,0.923,4
29,34.72,2001-09-13,0.91175,0.907,0.917,4
29,34.72,2001-09-14,0.9155,0.911,0.924,4
29,34.72,2001-09-15,0.916,0.911,0.919,4
29,34.72,2001-09-16,0.9205,0.919,0.923,4
29,34.72,2001-09-17,0.92025,0.914,0.926,4
29,34.72,2001-09-18,0.91625,0.906,0.928,4
29,34.72,2001-09-19,0.91525,0.911,0.92,4
29,34.72,2001-09-20,0.91825,0.907,0.928,4
29,34.72,2001-09-21,0.9185,0.911,0.922,4
29,34.72,2001-09-22,0.91725,0.915,0.923,4
29,34.72,2001-09-23,0.916,0.914,0.919,4
29,34.72,2001-09-24,0.9155,0.907,0.927,4
29,34.72,2001-09-25,0.91725,0.911,0.927,4
29,34.72,2001-09-26,0.918,0.909,0.928,4
29,34.72,2001-09-27,0.919,0.907,0.93,4
29,34.72,2001-09-28,0.9195,0.915,0.923,4
29,34.72,2001-09-29,0.915,0.908,0.923,4
29,34.72,2001-09-30,0.9165,0.911,0.92,4
29,34.72,2001-10-01,0.92175,0.91,0.935,4
29,34.72,2001-10-02,0.92125,0.912,0.93,4
29,34.72,2001-10-03,0.91725,0.91,0.924,4
29,34.72,2001-10-04,0.91675,0.914,0.919,4
29,34.72,2001-10-05,0.91275,0.907,0.919,4
29,34.72,2001-10-06,0.9165,0.911,0.922,4
29,34.72,2001-10-07,0.91175,0.91,0.915,4
29,34.72,2001-10-08,0.91175,0.907,0.915,4
29,34.72,2001-10-09,0.91125,0.906,0.921,4
29,34.72,2001-10-10,0.9085,0.902,0.914,4
29,34.72,2001-10-11,0.9115,0.907,0.916,4
29,34.72,2001-10-12,0.91575,0.908,0.923,4
29,34.72,2001-10-13,0.92125,0.917,0.928,4
29,34.72,2001-10-14,0.91675,0.907,0.931,4
29,34.72,2001-10-15,0.9125,0.911,0.916,4
29,34.72,2001-10-16,0.91,0.901,0.917,4
29,34.72,2001-10-17,0.91075,0.904,0.918,4
29,34.72,2001-10-18,0.919,0.912,0.926,4
29,34.72,2001-10-19,0.915,0.906,0.923,4
29,34.72,2001-10-20,0.9135,0.911,0.919,4
29,34.72,2001-10-21,0.914,0.904,0.922,4
29,34.72,2001-10-22,0.91075,0.904,0.917,4
29,34.72,2001-10-23,0.9165,0.914,0.919,4
29,34.72,2001-10-24,0.915,0.907,0.923,4
29,34.72,2001-10-25,0.91375,0.904,0.92,4
29,34.72,2001-10-26,0.915,0.911,0.92,4
29,34.72,2001-10-27,0.9185,0.911,0.924,4
29,34.72,2001-10-28,0.9145,0.905,0.923,4
29,34.72,2001-10-29,0.9155,0.911,0.921,4
29,34.72,2001-10-30,0.915,0.911,0.923,4
29,34.72,2001-10-31,0.91925,0.912,0.923,4
29,34.72,2001-11-01,0.918,0.91,0.926,4
29,34.72,2001-11-02,0.91475,0.909,0.92,4
29,34.72,2001-11-03,0.91925,0.914,0.925,4
29,34.72,2001-11-04,0.91925,0.911,0.926,4
29,34.72,2001-11-05,0.9145,0.911,0.92,4
29,34.72,2001-11-06,0.92125,0.911,0.928,4
29,34.72,2001-11-07,0.9195,0.911,0.928,4
29,34.72,2001-11-08,0.9195,0.911,0.928,4
29,34.72,2001-11-09,0.924,0.92,0.932,4
29,34.72,2001-11-10,0.91725,0.911,0.921,4
29,34.72,2001-11-11,0.91875,0.911,0.923,4
29,34.72,2001-11-12,0.9165,0.914,0.92,4
29,34.72,2001-11-13,0.9205,0.914,0.928,4
29,34.72,2001-11-14,0.92475,0.92,0.928,4
29,34.72,2001-11-15,0.9175,0.911,0.928,4
29,34.72,2001-11-16,0.926,0.92,0.928,4
29,34.72,2001-11-17,0.92175,0.913,0.928,4
29,34.72,2001-11-18,0.91875,0.912,0.928,4
29,34.72,2001-11-19,0.92075,0.912,0.928,4
29,34.72,2001-11-20,0.9205,0.92,0.922,4
29,34.72,2001-11-21,0.92025,0.92,0.921,4
29,34.72,2001-11-22,0.9175,0.911,0.92,4
29,34.72,2001-11-23,0.92675,0.919,0.932,4
29,34.72,2001-11-24,0.9255,0.914,0.932,4
29,34.72,2001-11-25,0.9195,0.911,0.928,4
29,34.72,2001-11-26,0.9195,0.918,0.921,4
29,34.72,2001-11-27,0.9215,0.91,0.928,4
29,34.72,2001-11-28,0.92325,0.919,0.928,4
29,34.72,2001-11-29,0.922,0.919,0.928,4
29,34.72,2001-11-30,0.92175,0.915,0.928,4
29,34.72,2001-12-01,0.92125,0.911,0.932,4
29,34.72,2001-12-02,0.91625,0.91,0.928,4
29,34.72,2001-12-03,0.92225,0.917,0.928,4
29,34.72,2001-12-04,0.92375,0.92,0.928,4
29,34.72,2001-12-05,0.92,0.911,0.928,4
29,34.72,2001-12-06,0.92375,0.911,0.928,4
29,34.72,2001-12-07,0.93025,0.928,0.936,4
29,34.72,2001-12-08,0.92425,0.92,0.928,4
29,34.72,2001-12-09,0.9265,0.92,0.934,4
29,34.72,2001-12-10,0.924,0.917,0.928,4
29,34.72,2001-12-11,0.92175,0.911,0.928,4
29,34.72,2001-12-12,0.92475,0.919,0.932,4
29,34.72,2001-12-13,0.9255,0.914,0.936,4
29,34.72,2001-12-14,0.93025,0.917,0.94,4
29,34.72,2001-12-15,0.92875,0.926,0.932,4
29,34.72,2001-12-16,0.929,0.925,0.932,4
29,34.72,2001-12-17,0.9245,0.923,0.927,4
29,34.72,2001-12-18,0.926,0.92,0.93,4
29,34.72,2001-12-19,0.92175,0.92,0.924,4
29,34.72,2001-12-20,0.93025,0.924,0.936,4
29,34.72,2001-12-21,0.927,0.921,0.93,4
29,34.72,2001-12-22,0.92525,0.919,0.929,4
29,34.72,2001-12-23,0.931,0.923,0.94,4
29,34.72,2001-12-24,0.9285,0.924,0.932,4
29,34.72,2001-12-25,0.92475,0.92,0.927,4
29,34.72,2001-12-26,0.927,0.92,0.932,4
29,34.72,2001-12-27,0.92725,0.924,0.932,4
29,34.72,2001-12-28,0.92325,0.917,0.928,4
29,34.72,2001-12-29,0.92225,0.918,0.928,4
29,34.72,2001-12-30,0.92975,0.919,0.936,4
29,34.72,2001-12-31,0.9255,0.924,0.929,4
29,34.72,2002-01-01,0.92875,0.924,0.934,4
29,34.72,2002-01-02,0.92175,0.918,0.929,4
29,34.72,2002-01-03,0.92475,0.92,0.928,4
29,34.72,2002-01-04,0.92575,0.92,0.928,4
29,34.72,2002-01-05,0.922,0.911,0.929,4
29,34.72,2002-01-06,0.91975,0.911,0.928,4
29,34.72,2002-01-07,0.92625,0.92,0.929,4
29,34.72,2002-01-08,0.921,0.918,0.928,4
29,34.72,2002-01-09,0.9235,0.919,0.928,4
29,34.72,2002-01-10,0.9225,0.914,0.928,4
29,34.72,2002-01-11,0.92375,0.919,0.928,4
29,34.72,2002-01-12,0.924,0.92,0.928,4
29,34.72,2002-01-13,0.924,0.92,0.928,4
29,34.72,2002-01-14,0.929,0.927,0.932,4
29,34.72,2002-01-15,0.924,0.917,0.932,4
29,34.72,2002-01-16,0.92775,0.923,0.932,4
29,34.72,2002-01-17,0.92425,0.92,0.934,4
29,34.72,2002-01-18,0.92,0.92,0.92,4
29,34.72,2002-01-19,0.9265,0.923,0.928,4
29,34.72,2002-01-20,0.92425,0.92,0.929,4
29,34.72,2002-01-21,0.921,0.912,0.928,4
29,34.72,2002-01-22,0.919,0.916,0.92,4
29,34.72,2002-01-23,0.921,0.92,0.924,4
29,34.72,2002-01-24,0.91975,0.915,0.928,4
29,34.72,2002-01-25,0.9255,0.92,0.928,4
29,34.72,2002-01-26,0.9245,0.914,0.928,4
29,34.72,2002-01-27,0.92125,0.913,0.928,4
29,34.72,2002-01-28,0.92025,0.914,0.927,4
29,34.72,2002-01-29,0.9185,0.915,0.92,4
29,34.72,2002-01-30,0.92025,0.915,0.929,4
29,34.72,2002-01-31,0.92075,0.911,0.93,4
29,34.72,2002-02-01,0.91875,0.915,0.92,4
29,34.72,2002-02-02,0.92075,0.912,0.928,4
29,34.72,2002-02-03,0.92525,0.92,0.928,4
29,34.72,2002-02-04,0.9195,0.918,0.921,4
29,34.72,2002-02-05,0.92,0.914,0.93,4
29,34.72,2002-02-06,0.9215,0.91,0.928,4
29,34.72,2002-02-07,0.92425,0.911,0.93,4
29,34.72,2002-02-08,0.916,0.911,0.919,4
29,34.72,2002-02-09,0.9165,0.913,0.924,4
29,34.72,2002-02-10,0.91975,0.912,0.928,4
29,34.72,2002-02-11,0.92375,0.919,0.928,4
29,34.72,2002-02-12,0.91925,0.908,0.928,4
29,34.72,2002-02-13,0.9235,0.918,0.928,4
29,34.72,2002-02-14,0.91775,0.914,0.92,4
29,34.72,2002-02-15,0.92475,0.912,0.937,4
29,34.72,2002-02-16,0.92325,0.919,0.934,4
29,34.72,2002-02-17,0.92475,0.919,0.932,4
29,34.72,2002-02-18,0.9235,0.917,0.928,4
29,34.72,2002-02-19,0.9225,0.909,0.933,4
29,34.72,2002-02-20,0.9275,0.927,0.928,4
29,34.72,2002-02-21,0.92675,0.923,0.932,4
29,34.72,2002-02-22,0.924,0.916,0.932,4
29,34.72,2002-02-23,0.9245,0.918,0.932,4
29,34.72,2002-02-24,0.92825,0.924,0.932,4
29,34.72,2002-02-25,0.92175,0.914,0.928,4
29,34.72,2002-02-26,0.922,0.913,0.93,4
29,34.72,2002-02-27,0.936,0.922,0.949,4
29,34.72,2002-02-28,0.92825,0.919,0.936,4
29,34.72,2002-03-01,0.921,0.92,0.923,4
29,34.72,2002-03-02,0.9225,0.917,0.926,4
29,34.72,2002-03-03,0.9225,0.914,0.932,4
29,34.72,2002-03-04,0.92225,0.92,0.928,4
29,34.72,2002-03-05,0.9225,0.912,0.93,4
29,34.72,2002-03-06,0.92475,0.915,0.94,4
29,34.72,2002-03-07,0.921,0.92,0.922,4
29,34.72,2002-03-08,0.92425,0.92,0.928,4
29,34.72,2002-03-09,0.926,0.92,0.938,4
29,34.72,2002-03-10,0.927,0.917,0.934,4
29,34.72,2002-03-11,0.92475,0.914,0.934,4
29,34.72,2002-03-12,0.91875,0.914,0.921,4
29,34.72,2002-03-13,0.926,0.92,0.935,4
29,34.72,2002-03-14,0.91875,0.914,0.921,4
29,34.72,2002-03-15,0.92225,0.904,0.929,4
29,34.72,2002-03-16,0.9225,0.919,0.928,4
29,34.72,2002-03-17,0.92475,0.915,0.939,4
29,34.72,2002-03-18,0.925,0.913,0.932,4
29,34.72,2002-03-19,0.922,0.914,0.928,4
29,34.72,2002-03-20,0.9215,0.91,0.931,4
29,34.72,2002-03-21,0.9195,0.917,0.922,4
29,34.72,2002-03-22,0.92075,0.91,0.928,4
29,34.72,2002-03-23,0.92225,0.917,0.928,4
29,34.72,2002-03-24,0.92425,0.921,0.928,4
29,34.72,2002-03-25,0.9235,0.911,0.929,4
29,34.72,2002-03-26,0.92375,0.907,0.932,4
29,34.72,2002-03-27,0.92875,0.92,0.937,4
29,34.72,2002-03-28,0.927,0.921,0.932,4
29,34.72,2002-03-29,0.92025,0.904,0.931,4
29,34.72,2002-03-30,0.926,0.922,0.931,4
29,34.72,2002-03-31,0.9255,0.92,0.93,4
29,34.72,2002-04-01,0.92375,0.915,0.932,4
29,34.72,2002-04-02,0.92925,0.923,0.939,4
29,34.72,2002-04-03,0.92075,0.914,0.928,4
29,34.72,2002-04-04,0.92275,0.914,0.929,4
29,34.72,2002-04-05,0.926,0.922,0.929,4
29,34.72,2002-04-06,0.9235,0.917,0.932,4
29,34.72,2002-04-07,0.924,0.914,0.931,4
29,34.72,2002-04-08,0.9235,0.919,0.928,4
29,34.72,2002-04-09,0.9225,0.917,0.928,4
29,34.72,2002-04-10,0.926,0.921,0.932,4
29,34.72,2002-04-11,0.9205,0.913,0.928,4
29,34.72,2002-04-12,0.922,0.911,0.929,4
29,34.72,2002-04-13,0.92825,0.92,0.933,4
29,34.72,2002-04-14,0.92425,0.918,0.939,4
29,34.72,2002-04-15,0.92375,0.917,0.928,4
29,34.72,2002-04-16,0.9215,0.916,0.924,4
29,34.72,2002-04-17,0.924,0.911,0.936,4
29,34.72,2002-04-18,0.92875,0.917,0.936,4
29,34.72,2002-04-19,0.9215,0.907,0.931,4
29,34.72,2002-04-20,0.9285,0.92,0.935,4
29,34.72,2002-04-21,0.92175,0.915,0.928,4
29,34.72,2002-04-22,0.9235,0.916,0.932,4
29,34.72,2002-04-23,0.9235,0.916,0.932,4
29,34.72,2002-04-24,0.92975,0.922,0.936,4
29,34.72,2002-04-25,0.91975,0.919,0.921,4
29,34.72,2002-04-26,0.92075,0.913,0.928,4
29,34.72,2002-04-27,0.92625,0.923,0.928,4
29,34.72,2002-04-28,0.9195,0.914,0.924,4
29,34.72,2002-04-29,0.924,0.916,0.932,4
29,34.72,2002-04-30,0.9235,0.914,0.933,4
29,34.72,2002-05-01,0.92475,0.919,0.931,4
29,34.72,2002-05-02,0.91475,0.902,0.927,4
29,34.72,2002-05-03,0.9155,0.902,0.929,4
29,34.72,2002-05-04,0.9225,0.919,0.929,4
29,34.72,2002-05-05,0.92325,0.908,0.93,4
29,34.72,2002-05-06,0.92075,0.912,0.928,4
29,34.72,2002-05-07,0.922,0.914,0.929,4
29,34.72,2002-05-08,0.9235,0.919,0.929,4
29,34.72,2002-05-09,0.923,0.919,0.925,4
29,34.72,2002-05-10,0.92675,0.919,0.939,4
29,34.72,2002-05-11,0.91875,0.906,0.931,4
29,34.72,2002-05-12,0.9195,0.914,0.928,4
29,34.72,2002-05-13,0.92275,0.914,0.939,4
29,34.72,2002-05-14,0.922,0.917,0.929,4
29,34.72,2002-05-15,0.9305,0.927,0.936,4
29,34.72,2002-05-16,0.92775,0.92,0.932,4
29,34.72,2002-05-17,0.922,0.917,0.928,4
29,34.72,2002-05-18,0.9185,0.914,0.927,4
29,34.72,2002-05-19,0.9195,0.914,0.927,4
29,34.72,2002-05-20,0.91575,0.904,0.927,4
29,34.72,2002-05-21,0.916,0.906,0.927,4
29,34.72,2002-05-22,0.915,0.91,0.92,4
29,34.72,2002-05-23,0.9195,0.914,0.923,4
29,34.72,2002-05-24,0.92,0.911,0.936,4
29,34.72,2002-05-25,0.914,0.907,0.919,4
29,34.72,2002-05-26,0.915,0.911,0.92,4
29,34.72,2002-05-27,0.908,0.904,0.911,4
29,34.72,2002-05-28,0.91575,0.911,0.921,4
29,34.72,2002-05-29,0.91975,0.914,0.926,4
29,34.72,2002-05-30,0.91875,0.911,0.923,4
29,34.72,2002-05-31,0.917,0.911,0.919,4
29,34.72,2002-06-01,0.9065,0.902,0.912,4
29,34.72,2002-06-02,0.91325,0.903,0.924,4
29,34.72,2002-06-03,0.90925,0.898,0.914,4
29,34.72,2002-06-04,0.9135,0.907,0.918,4
29,34.72,2002-06-05,0.9045,0.897,0.911,4
29,34.72,2002-06-06,0.905,0.902,0.907,4
29,34.72,2002-06-07,0.90475,0.898,0.911,4
29,34.72,2002-06-08,0.9095,0.906,0.911,4
29,34.72,2002-06-09,0.904,0.895,0.911,4
29,34.72,2002-06-10,0.9055,0.894,0.913,4
29,34.72,2002-06-11,0.913,0.909,0.92,4
29,34.72,2002-06-12,0.91,0.902,0.923,4
29,34.72,2002-06-13,0.908,0.898,0.918,4
29,34.72,2002-06-14,0.90075,0.898,0.902,4
29,34.72,2002-06-15,0.9055,0.894,0.915,4
29,34.72,2002-06-16,0.897,0.892,0.9,4
29,34.72,2002-06-17,0.905,0.894,0.91,4
29,34.72,2002-06-18,0.9055,0.898,0.914,4
29,34.72,2002-06-19,0.90425,0.898,0.918,4
29,34.72,2002-06-20,0.90175,0.894,0.914,4
29,34.72,2002-06-21,0.9045,0.894,0.922,4
29,34.72,2002-06-22,0.91325,0.894,0.929,4
29,34.72,2002-06-23,0.911,0.898,0.923,4
29,34.72,2002-06-24,0.9,0.898,0.905,4
29,34.72,2002-06-25,0.9015,0.898,0.906,4
29,34.72,2002-06-26,0.907,0.894,0.918,4
29,34.72,2002-06-27,0.90725,0.898,0.918,4
29,34.72,2002-06-28,0.9045,0.902,0.907,4
29,34.72,2002-06-29,0.90525,0.897,0.915,4
29,34.72,2002-06-30,0.901,0.897,0.911,4
29,34.72,2002-07-01,0.90375,0.894,0.911,4
29,34.72,2002-07-02,0.9015,0.895,0.907,4
29,34.72,2002-07-03,0.9045,0.902,0.908,4
29,34.72,2002-07-04,0.904,0.895,0.912,4
29,34.72,2002-07-05,0.9035,0.898,0.911,4
29,34.72,2002-07-06,0.90075,0.898,0.906,4
29,34.72,2002-07-07,0.9115,0.898,0.923,4
29,34.72,2002-07-08,0.909,0.898,0.918,4
29,34.72,2002-07-09,0.90725,0.898,0.914,4
29,34.72,2002-07-10,0.9,0.898,0.902,4
29,34.72,2002-07-11,0.90025,0.898,0.907,4
29,34.72,2002-07-12,0.91125,0.898,0.923,4
29,34.72,2002-07-13,0.9045,0.898,0.914,4
29,34.72,2002-07-14,0.90925,0.906,0.914,4
29,34.72,2002-07-15,0.90025,0.898,0.903,4
29,34.72,2002-07-16,0.90425,0.898,0.907,4
29,34.72,2002-07-17,0.90275,0.898,0.909,4
29,34.72,2002-07-18,0.89725,0.889,0.904,4
29,34.72,2002-07-19,0.90425,0.898,0.907,4
29,34.72,2002-07-20,0.9065,0.898,0.92,4
29,34.72,2002-07-21,0.903,0.894,0.914,4
29,34.72,2002-07-22,0.9125,0.901,0.923,4
29,34.72,2002-07-23,0.90925,0.898,0.918,4
29,34.72,2002-07-24,0.9045,0.902,0.908,4
29,34.72,2002-07-25,0.9085,0.905,0.912,4
29,34.72,2002-07-26,0.9055,0.898,0.911,4
29,34.72,2002-07-27,0.91325,0.899,0.926,4
29,34.72,2002-07-28,0.91625,0.904,0.935,4
29,34.72,2002-07-29,0.9105,0.906,0.914,4
29,34.72,2002-07-30,0.90375,0.901,0.911,4
29,34.72,2002-07-31,0.90575,0.902,0.911,4
29,34.72,2002-08-01,0.91225,0.906,0.917,4
29,34.72,2002-08-02,0.9155,0.906,0.931,4
29,34.72,2002-08-03,0.90875,0.901,0.914,4
29,34.72,2002-08-04,0.91025,0.901,0.923,4
29,34.72,2002-08-05,0.91,0.899,0.923,4
29,34.72,2002-08-06,0.9005,0.895,0.907,4
29,34.72,2002-08-07,0.909,0.906,0.912,4
29,34.72,2002-08-08,0.9075,0.898,0.923,4
29,34.72,2002-08-09,0.9035,0.898,0.913,4
29,34.72,2002-08-10,0.90675,0.898,0.911,4
29,34.72,2002-08-11,0.907,0.898,0.912,4
29,34.72,2002-08-12,0.9095,0.896,0.92,4
29,34.72,2002-08-13,0.902,0.889,0.914,4
29,34.72,2002-08-14,0.912,0.906,0.92,4
29,34.72,2002-08-15,0.9075,0.898,0.914,4
29,34.72,2002-08-16,0.91175,0.898,0.923,4
29,34.72,2002-08-17,0.9055,0.894,0.917,4
29,34.72,2002-08-18,0.90675,0.896,0.918,4
29,34.72,2002-08-19,0.90625,0.898,0.917,4
29,34.72,2002-08-20,0.90425,0.901,0.907,4
29,34.72,2002-08-21,0.902,0.896,0.911,4
29,34.72,2002-08-22,0.91275,0.902,0.923,4
29,34.72,2002-08-23,0.90475,0.9,0.911,4
29,34.72,2002-08-24,0.90925,0.902,0.919,4
29,34.72,2002-08-25,0.9155,0.906,0.936,4
29,34.72,2002-08-26,0.901,0.898,0.906,4
29,34.72,2002-08-27,0.91125,0.898,0.917,4
29,34.72,2002-08-28,0.90775,0.906,0.911,4
29,34.72,2002-08-29,0.92133,0.919,0.923,3
29,34.72,2002-08-30,0.91875,0.906,0.932,4
29,34.72,2002-08-31,0.9115,0.903,0.923,4
29,34.72,2002-09-01,0.908,0.898,0.922,4
29,34.72,2002-09-02,0.91325,0.906,0.919,4
29,34.72,2002-09-03,0.91425,0.907,0.918,4
29,34.72,2002-09-04,0.914,0.911,0.92,4
29,34.72,2002-09-05,0.9165,0.911,0.923,4
29,34.72,2002-09-06,0.9105,0.898,0.915,4
29,34.72,2002-09-07,0.912,0.898,0.921,4
29,34.72,2002-09-08,0.915,0.911,0.923,4
29,34.72,2002-09-09,0.90825,0.898,0.914,4
29,34.72,2002-09-10,0.91075,0.91,0.911,4
29,34.72,2002-09-11,0.91325,0.907,0.919,4
29,34.72,2002-09-12,0.91925,0.911,0.931,4
29,34.72,2002-09-13,0.9225,0.911,0.934,4
29,34.72,2002-09-14,0.9275,0.919,0.938,4
29,34.72,2002-09-15,0.914,0.911,0.916,4
29,34.72,2002-09-16,0.923,0.911,0.939,4
29,34.72,2002-09-17,0.915,0.907,0.931,4
29,34.72,2002-09-18,0.9215,0.907,0.94,4
29,34.72,2002-09-19,0.909,0.904,0.915,4
29,34.72,2002-09-20,0.9115,0.901,0.916,4
29,34.72,2002-09-21,0.91475,0.906,0.928,4
29,34.72,2002-09-22,0.9135,0.911,0.917,4
29,34.72,2002-09-23,0.91825,0.911,0.928,4
29,34.72,2002-09-24,0.91525,0.91,0.92,4
29,34.72,2002-09-25,0.91475,0.909,0.928,4
29,34.72,2002-09-26,0.916,0.911,0.92,4
29,34.72,2002-09-27,0.926,0.924,0.928,4
29,34.72,2002-09-28,0.91925,0.911,0.927,4
29,34.72,2002-09-29,0.922,0.912,0.929,4
29,34.72,2002-09-30,0.91775,0.911,0.926,4
29,34.72,2002-10-01,0.9215,0.919,0.923,4
29,34.72,2002-10-02,0.917,0.907,0.932,4
29,34.72,2002-10-03,0.91925,0.911,0.932,4
29,34.72,2002-10-04,0.92025,0.916,0.923,4
29,34.72,2002-10-05,0.92175,0.919,0.929,4
29,34.72,2002-10-06,0.919,0.911,0.923,4
29,34.72,2002-10-07,0.9165,0.911,0.926,4
29,34.72,2002-10-08,0.9175,0.915,0.921,4
29,34.72,2002-10-09,0.92025,0.911,0.925,4
29,34.72,2002-10-10,0.91925,0.911,0.927,4
29,34.72,2002-10-11,0.918,0.911,0.924,4
29,34.72,2002-10-12,0.92475,0.922,0.928,4
29,34.72,2002-10-13,0.91725,0.911,0.924,4
29,34.72,2002-10-14,0.91825,0.911,0.923,4
29,34.72,2002-10-15,0.92025,0.917,0.923,4
29,34.72,2002-10-16,0.91725,0.911,0.927,4
29,34.72,2002-10-17,0.91825,0.911,0.928,4
29,34.72,2002-10-18,0.91475,0.904,0.92,4
29,34.72,2002-10-19,0.9175,0.91,0.924,4
29,34.72,2002-10-20,0.91575,0.911,0.92,4
29,34.72,2002-10-21,0.91825,0.911,0.928,4
29,34.72,2002-10-22,0.9165,0.903,0.925,4
29,34.72,2002-10-23,0.919,0.914,0.923,4
29,34.72,2002-10-24,0.92,0.914,0.925,4
29,34.72,2002-10-25,0.92175,0.918,0.927,4
29,34.72,2002-10-26,0.92425,0.918,0.928,4
29,34.72,2002-10-27,0.9145,0.907,0.919,4
29,34.72,2002-10-28,0.91925,0.917,0.92,4
29,34.72,2002-10-29,0.92175,0.919,0.927,4
29,34.72,2002-10-30,0.919,0.91,0.927,4
29,34.72,2002-10-31,0.91725,0.914,0.921,4
29,34.72,2002-11-01,0.91475,0.911,0.92,4
29,34.72,2002-11-02,0.9175,0.914,0.919,4
29,34.72,2002-11-03,0.92175,0.914,0.928,4
29,34.72,2002-11-04,0.9225,0.92,0.928,4
29,34.72,2002-11-05,0.92,0.915,0.928,4
29,34.72,2002-11-06,0.92625,0.92,0.929,4
29,34.72,2002-11-07,0.92075,0.912,0.928,4
29,34.72,2002-11-08,0.923,0.92,0.93,4
29,34.72,2002-11-09,0.9225,0.915,0.928,4
29,34.72,2002-11-10,0.923,0.92,0.928,4
29,34.72,2002-11-11,0.921,0.917,0.931,4
29,34.72,2002-11-12,0.922,0.92,0.928,4
29,34.72,2002-11-13,0.92075,0.917,0.929,4
29,34.72,2002-11-14,0.92075,0.916,0.927,4
29,34.72,2002-11-15,0.91825,0.917,0.92,4
29,34.72,2002-11-16,0.92125,0.919,0.928,4
29,34.72,2002-11-17,0.925,0.92,0.932,4
29,34.72,2002-11-18,0.92975,0.928,0.932,4
29,34.72,2002-11-19,0.92275,0.916,0.928,4
29,34.72,2002-11-20,0.9235,0.911,0.928,4
29,34.72,2002-11-21,0.925,0.917,0.928,4
29,34.72,2002-11-22,0.92475,0.92,0.928,4
29,34.72,2002-11-23,0.924,0.92,0.928,4
29,34.72,2002-11-24,0.91825,0.915,0.926,4
29,34.72,2002-11-25,0.91575,0.915,0.917,4
29,34.72,2002-11-26,0.9185,0.917,0.919,4
29,34.72,2002-11-27,0.919,0.919,0.919,4
29,34.72,2002-11-28,0.9165,0.915,0.919,4
29,34.72,2002-11-29,0.92275,0.915,0.932,4
29,34.72,2002-11-30,0.9275,0.926,0.928,4
29,34.72,2002-12-01,0.91975,0.917,0.923,4
29,34.72,2002-12-02,0.919,0.913,0.931,4
29,34.72,2002-12-03,0.928,0.928,0.928,4
29,34.72,2002-12-04,0.928,0.928,0.928,4
29,34.72,2002-12-05,0.9235,0.915,0.931,4
29,34.72,2002-12-06,0.9195,0.919,0.92,4
29,34.72,2002-12-07,0.9175,0.915,0.92,4
29,34.72,2002-12-08,0.928,0.928,0.928,4
29,34.72,2002-12-09,0.928,0.928,0.928,3
29,34.72,2002-12-10,NA,NA,NA,0
29,34.72,2002-12-11,0.922,0.922,0.922,1
29,34.72,2002-12-12,0.928,0.928,0.928,1
29,34.72,2002-12-13,NA,NA,NA,0
29,34.72,2002-12-14,0.928,0.928,0.928,1
29,34.72,2002-12-15,NA,NA,NA,0
29,34.72,2002-12-16,NA,NA,NA,0
29,34.72,2002-12-17,NA,NA,NA,0
29,34.72,2002-12-18,NA,NA,NA,0
29,34.72,2002-12-19,0.923,0.923,0.923,1
29,34.72,2002-12-20,NA,NA,NA,0
29,34.72,2002-12-21,NA,NA,NA,0
29,34.72,2002-12-22,NA,NA,NA,0
29,34.72,2002-12-23,NA,NA,NA,0
29,34.72,2002-12-24,NA,NA,NA,0
29,34.72,2002-12-25,NA,NA,NA,0
29,34.72,2002-12-26,NA,NA,NA,0
29,34.72,2002-12-27,NA,NA,NA,0
29,34.72,2002-12-28,NA,NA,NA,0
29,34.72,2002-12-29,NA,NA,NA,0
29,34.72,2002-12-30,NA,NA,NA,0
29,34.72,2002-12-31,NA,NA,NA,0
29,34.72,2003-01-01,NA,NA,NA,0
29,34.72,2003-01-02,NA,NA,NA,0
29,34.72,2003-01-03,NA,NA,NA,0
29,34.72,2003-01-04,NA,NA,NA,0
29,34.72,2003-01-05,NA,NA,NA,0
29,34.72,2003-01-06,NA,NA,NA,0
29,34.72,2003-01-07,0.91733,0.912,0.92,3
29,34.72,2003-01-08,0.9245,0.914,0.928,4
29,34.72,2003-01-09,0.92625,0.919,0.93,4
29,34.72,2003-01-10,0.9215,0.913,0.928,4
29,34.72,2003-01-11,0.928,0.928,0.928,4
29,34.72,2003-01-12,0.928,0.928,0.928,4
29,34.72,2003-01-13,0.924,0.912,0.928,4
29,34.72,2003-01-14,0.91775,0.911,0.92,4
29,34.72,2003-01-15,0.9215,0.92,0.923,4
29,34.72,2003-01-16,0.9255,0.923,0.928,4
29,34.72,2003-01-17,0.91975,0.919,0.92,4
29,34.72,2003-01-18,0.91525,0.911,0.928,4
29,34.72,2003-01-19,0.91675,0.911,0.928,4
29,34.72,2003-01-20,0.91925,0.917,0.92,4
29,34.72,2003-01-21,0.92,0.92,0.92,4
29,34.72,2003-01-22,0.92175,0.92,0.923,4
29,34.72,2003-01-23,0.92,0.92,0.92,4
29,34.72,2003-01-24,0.92,0.92,0.92,4
29,34.72,2003-01-25,0.924,0.92,0.936,4
29,34.72,2003-01-26,0.92,0.92,0.92,4
29,34.72,2003-01-27,0.92575,0.92,0.928,4
29,34.72,2003-01-28,0.916,0.911,0.928,4
29,34.72,2003-01-29,0.924,0.92,0.927,4
29,34.72,2003-01-30,0.91925,0.917,0.92,4
29,34.72,2003-01-31,0.92375,0.911,0.928,4
29,34.72,2003-02-01,0.92275,0.92,0.928,4
29,34.72,2003-02-02,0.92125,0.92,0.923,4
29,34.72,2003-02-03,0.92425,0.92,0.928,4
29,34.72,2003-02-04,0.92375,0.911,0.928,4
29,34.72,2003-02-05,0.92375,0.911,0.928,4
29,34.72,2003-02-06,0.928,0.928,0.928,4
29,34.72,2003-02-07,0.9195,0.911,0.928,4
29,34.72,2003-02-08,0.91475,0.912,0.916,4
29,34.72,2003-02-09,0.915,0.915,0.915,1
29,34.72,2003-02-10,NA,NA,NA,0
29,34.72,2003-02-11,NA,NA,NA,0
29,34.72,2003-02-12,NA,NA,NA,0
29,34.72,2003-02-13,NA,NA,NA,0
29,34.72,2003-02-14,NA,NA,NA,0
29,34.72,2003-02-15,NA,NA,NA,0
29,34.72,2003-02-16,NA,NA,NA,0
29,34.72,2003-02-17,NA,NA,NA,0
29,34.72,2003-02-18,NA,NA,NA,0
29,34.72,2003-02-19,NA,NA,NA,0
29,34.72,2003-02-20,NA,NA,NA,0
29,34.72,2003-02-21,NA,NA,NA,0
29,34.72,2003-02-22,NA,NA,NA,0
29,34.72,2003-02-23,NA,NA,NA,0
29,34.72,2003-02-24,NA,NA,NA,0
29,34.72,2003-02-25,NA,NA,NA,0
29,34.72,2003-02-26,NA,NA,NA,0
29,34.72,2003-02-27,NA,NA,NA,0
29,34.72,2003-02-28,NA,NA,NA,0
29,34.72,2003-03-01,NA,NA,NA,0
29,34.72,2003-03-02,NA,NA,NA,0
29,34.72,2003-03-03,NA,NA,NA,0
29,34.72,2003-03-04,NA,NA,NA,0
29,34.72,2003-03-05,NA,NA,NA,0
29,34.72,2003-03-06,NA,NA,NA,0
29,34.72,2003-03-07,NA,NA,NA,0
29,34.72,2003-03-08,NA,NA,NA,0
29,34.72,2003-03-09,NA,NA,NA,0
29,34.72,2003-03-10,NA,NA,NA,0
29,34.72,2003-03-11,NA,NA,NA,0
29,34.72,2003-03-12,NA,NA,NA,0
29,34.72,2003-03-13,NA,NA,NA,0
29,34.72,2003-03-14,NA,NA,NA,0
29,34.72,2003-03-15,NA,NA,NA,0
29,34.72,2003-03-16,NA,NA,NA,0
29,34.72,2003-03-17,NA,NA,NA,0
29,34.72,2003-03-18,NA,NA,NA,0
29,34.72,2003-03-19,NA,NA,NA,0
29,34.72,2003-03-20,NA,NA,NA,0
29,34.72,2003-03-21,NA,NA,NA,0
29,34.72,2003-03-22,NA,NA,NA,0
29,34.72,2003-03-23,NA,NA,NA,0
29,34.72,2003-03-24,NA,NA,NA,0
29,34.72,2003-03-25,NA,NA,NA,0
29,34.72,2003-03-26,NA,NA,NA,0
29,34.72,2003-03-27,NA,NA,NA,0
29,34.72,2003-03-28,NA,NA,NA,0
29,34.72,2003-03-29,NA,NA,NA,0
29,34.72,2003-03-30,NA,NA,NA,0
29,34.72,2003-03-31,NA,NA,NA,0
29,34.72,2003-04-01,NA,NA,NA,0
29,34.72,2003-04-02,0.94,0.94,0.94,1
29,34.72,2003-04-03,0.938,0.932,0.94,4
29,34.72,2003-04-04,0.9405,0.94,0.942,4
29,34.72,2003-04-05,0.93675,0.927,0.94,4
29,34.72,2003-04-06,0.935,0.923,0.94,4
29,34.72,2003-04-07,0.936,0.932,0.94,4
29,34.72,2003-04-08,0.933,0.932,0.936,4
29,34.72,2003-04-09,0.92675,0.915,0.932,4
29,34.72,2003-04-10,0.9255,0.911,0.932,4
29,34.72,2003-04-11,0.931,0.928,0.932,4
29,34.72,2003-04-12,0.932,0.932,0.932,4
29,34.72,2003-04-13,0.92825,0.917,0.932,4
29,34.72,2003-04-14,0.935,0.932,0.936,4
29,34.72,2003-04-15,0.933,0.917,0.94,4
29,34.72,2003-04-16,0.939,0.936,0.94,4
29,34.72,2003-04-17,0.93475,0.927,0.94,4
29,34.72,2003-04-18,0.93875,0.932,0.945,4
29,34.72,2003-04-19,0.93575,0.931,0.94,4
29,34.72,2003-04-20,0.94075,0.94,0.943,4
29,34.72,2003-04-21,0.94125,0.94,0.945,4
29,34.72,2003-04-22,0.936,0.932,0.94,4
29,34.72,2003-04-23,0.93525,0.932,0.945,4
29,34.72,2003-04-24,0.93725,0.932,0.945,4
29,34.72,2003-04-25,0.936,0.932,0.94,4
29,34.72,2003-04-26,0.92975,0.923,0.932,4
29,34.72,2003-04-27,0.934,0.932,0.94,4
29,34.72,2003-04-28,0.93175,0.923,0.94,4
29,34.72,2003-04-29,0.93175,0.931,0.932,4
29,34.72,2003-04-30,0.934,0.932,0.94,4
29,34.72,2003-05-01,0.93175,0.931,0.932,4
29,34.72,2003-05-02,0.93325,0.929,0.94,4
29,34.72,2003-05-03,0.9305,0.926,0.932,4
29,34.72,2003-05-04,0.935,0.929,0.945,4
29,34.72,2003-05-05,0.93675,0.932,0.94,4
29,34.72,2003-05-06,0.937,0.932,0.944,4
29,34.72,2003-05-07,0.93375,0.927,0.94,4
29,34.72,2003-05-08,0.933,0.925,0.939,4
29,34.72,2003-05-09,0.93075,0.923,0.938,4
29,34.72,2003-05-10,0.932,0.927,0.936,4
29,34.72,2003-05-11,0.927,0.923,0.932,4
29,34.72,2003-05-12,0.92725,0.92,0.932,4
29,34.72,2003-05-13,0.9265,0.923,0.932,4
29,34.72,2003-05-14,0.91675,0.908,0.932,4
29,34.72,2003-05-15,0.923,0.914,0.932,4
29,34.72,2003-05-16,0.9205,0.902,0.932,4
29,34.72,2003-05-17,0.92625,0.914,0.933,4
29,34.72,2003-05-18,0.92425,0.921,0.927,4
29,34.72,2003-05-19,0.922,0.919,0.923,4
29,34.72,2003-05-20,0.92,0.902,0.932,4
29,34.72,2003-05-21,0.90975,0.902,0.919,4
29,34.72,2003-05-22,0.918,0.911,0.923,4
29,34.72,2003-05-23,0.9215,0.917,0.923,4
29,34.72,2003-05-24,0.92125,0.907,0.932,4
29,34.72,2003-05-25,0.92425,0.915,0.931,4
29,34.72,2003-05-26,0.9155,0.907,0.926,4
29,34.72,2003-05-27,0.9165,0.898,0.932,4
29,34.72,2003-05-28,0.917,0.911,0.924,4
29,34.72,2003-05-29,0.91425,0.911,0.92,4
29,34.72,2003-05-30,0.90925,0.898,0.918,4
29,34.72,2003-05-31,0.90825,0.898,0.914,4
29,34.72,2003-06-01,0.90875,0.894,0.915,4
29,34.72,2003-06-02,0.9055,0.896,0.915,4
29,34.72,2003-06-03,0.91075,0.892,0.92,4
29,34.72,2003-06-04,0.907,0.898,0.915,4
29,34.72,2003-06-05,0.911,0.898,0.923,4
29,34.72,2003-06-06,0.90225,0.889,0.911,4
29,34.72,2003-06-07,0.9105,0.9,0.921,4
29,34.72,2003-06-08,0.9065,0.898,0.915,4
29,34.72,2003-06-09,0.90025,0.889,0.91,4
29,34.72,2003-06-10,0.91625,0.914,0.918,4
29,34.72,2003-06-11,0.9045,0.898,0.907,4
29,34.72,2003-06-12,0.9035,0.898,0.917,4
29,34.72,2003-06-13,0.90375,0.889,0.918,4
29,34.72,2003-06-14,0.90625,0.889,0.921,4
29,34.72,2003-06-15,0.9035,0.889,0.914,4
29,34.72,2003-06-16,0.9065,0.898,0.913,4
29,34.72,2003-06-17,0.90525,0.894,0.921,4
29,34.72,2003-06-18,0.89825,0.891,0.906,4
29,34.72,2003-06-19,0.9065,0.895,0.919,4
29,34.72,2003-06-20,0.90925,0.898,0.923,4
29,34.72,2003-06-21,0.91325,0.898,0.926,4
29,34.72,2003-06-22,0.911,0.894,0.926,4
29,34.72,2003-06-23,0.9055,0.894,0.914,4
29,34.72,2003-06-24,0.90525,0.898,0.917,4
29,34.72,2003-06-25,0.90625,0.898,0.918,4
29,34.72,2003-06-26,0.909,0.898,0.918,4
29,34.72,2003-06-27,0.90925,0.898,0.925,4
29,34.72,2003-06-28,0.90725,0.904,0.911,4
29,34.72,2003-06-29,0.9095,0.899,0.923,4
29,34.72,2003-06-30,0.91225,0.9,0.926,4
29,34.72,2003-07-01,0.9095,0.903,0.914,4
29,34.72,2003-07-02,0.91275,0.904,0.919,4
29,34.72,2003-07-03,0.9115,0.906,0.915,4
29,34.72,2003-07-04,0.9075,0.903,0.914,4
29,34.72,2003-07-05,0.907,0.901,0.919,4
29,34.72,2003-07-06,0.91825,0.907,0.93,4
29,34.72,2003-07-07,0.91875,0.91,0.927,4
29,34.72,2003-07-08,0.91825,0.911,0.924,4
29,34.72,2003-07-09,0.919,0.904,0.932,4
29,34.72,2003-07-10,0.90875,0.901,0.917,4
29,34.72,2003-07-11,0.91675,0.907,0.927,4
29,34.72,2003-07-12,0.92275,0.911,0.935,4
29,34.72,2003-07-13,0.9195,0.911,0.932,4
29,34.72,2003-07-14,0.9205,0.906,0.935,4
29,34.72,2003-07-15,0.92325,0.914,0.936,4
29,34.72,2003-07-16,0.9195,0.914,0.935,4
29,34.72,2003-07-17,0.9095,0.898,0.922,4
29,34.72,2003-07-18,0.923,0.911,0.934,4
29,34.72,2003-07-19,0.91525,0.906,0.925,4
29,34.72,2003-07-20,0.915,0.906,0.934,4
29,34.72,2003-07-21,0.91275,0.911,0.915,4
29,34.72,2003-07-22,0.91775,0.906,0.932,4
29,34.72,2003-07-23,0.912,0.906,0.917,4
29,34.72,2003-07-24,0.91375,0.911,0.919,4
29,34.72,2003-07-25,0.91475,0.906,0.928,4
29,34.72,2003-07-26,0.9135,0.911,0.915,4
29,34.72,2003-07-27,0.91375,0.907,0.92,4
29,34.72,2003-07-28,0.91425,0.907,0.92,4
29,34.72,2003-07-29,0.90875,0.906,0.912,4
29,34.72,2003-07-30,0.91775,0.91,0.932,4
29,34.72,2003-07-31,0.91325,0.906,0.926,4
29,34.72,2003-08-01,0.9125,0.906,0.919,4
29,34.72,2003-08-02,0.91175,0.906,0.917,4
29,34.72,2003-08-03,0.92175,0.914,0.93,4
29,34.72,2003-08-04,0.91875,0.911,0.931,4
29,34.72,2003-08-05,0.918,0.907,0.926,4
29,34.72,2003-08-06,0.90575,0.898,0.914,4
29,34.72,2003-08-07,0.91825,0.906,0.935,4
29,34.72,2003-08-08,0.91625,0.906,0.934,4
29,34.72,2003-08-09,0.9135,0.906,0.92,4
29,34.72,2003-08-10,0.918,0.906,0.929,4
29,34.72,2003-08-11,0.911,0.905,0.919,4
29,34.72,2003-08-12,0.917,0.909,0.923,4
29,34.72,2003-08-13,0.92075,0.914,0.926,4
29,34.72,2003-08-14,0.895,0.868,0.906,4
29,34.72,2003-08-15,0.908,0.896,0.914,4
29,34.72,2003-08-16,0.9075,0.899,0.914,4
29,34.72,2003-08-17,0.9115,0.906,0.915,4
29,34.72,2003-08-18,0.91225,0.908,0.919,4
29,34.72,2003-08-19,0.90975,0.906,0.915,4
29,34.72,2003-08-20,0.90825,0.902,0.914,4
29,34.72,2003-08-21,0.90625,0.898,0.911,4
29,34.72,2003-08-22,0.916,0.906,0.925,4
29,34.72,2003-08-23,0.91475,0.907,0.919,4
29,34.72,2003-08-24,0.905,0.876,0.917,4
29,34.72,2003-08-25,0.9115,0.906,0.921,4
29,34.72,2003-08-26,0.9065,0.902,0.911,4
29,34.72,2003-08-27,0.91425,0.902,0.927,4
29,34.72,2003-08-28,0.90975,0.906,0.912,4
29,34.72,2003-08-29,0.9115,0.906,0.915,4
29,34.72,2003-08-30,0.9055,0.902,0.911,4
29,34.72,2003-08-31,0.91475,0.907,0.919,4
29,34.72,2003-09-01,0.90875,0.902,0.919,4
29,34.72,2003-09-02,0.91375,0.911,0.919,4
29,34.72,2003-09-03,0.9065,0.903,0.911,4
29,34.72,2003-09-04,0.91525,0.911,0.919,4
29,34.72,2003-09-05,0.91075,0.906,0.919,4
29,34.72,2003-09-06,0.911,0.905,0.914,4
29,34.72,2003-09-07,0.9095,0.898,0.915,4
29,34.72,2003-09-08,0.90975,0.902,0.915,4
29,34.72,2003-09-09,0.91175,0.906,0.919,4
29,34.72,2003-09-10,0.9095,0.902,0.919,4
29,34.72,2003-09-11,0.9115,0.906,0.919,4
29,34.72,2003-09-12,0.9105,0.902,0.919,4
29,34.72,2003-09-13,0.91275,0.907,0.919,4
29,34.72,2003-09-14,0.90825,0.903,0.912,4
29,34.72,2003-09-15,0.911,0.901,0.915,4
29,34.72,2003-09-16,0.91175,0.907,0.919,4
29,34.72,2003-09-17,0.9175,0.907,0.93,4
29,34.72,2003-09-18,0.9155,0.903,0.934,4
29,34.72,2003-09-19,0.91075,0.904,0.917,4
29,34.72,2003-09-20,0.90825,0.902,0.914,4
29,34.72,2003-09-21,0.914,0.908,0.919,4
29,34.72,2003-09-22,0.9125,0.911,0.914,4
29,34.72,2003-09-23,0.9125,0.906,0.919,4
29,34.72,2003-09-24,0.91075,0.897,0.925,4
29,34.72,2003-09-25,0.911,0.901,0.92,4
29,34.72,2003-09-26,0.90875,0.903,0.918,4
29,34.72,2003-09-27,0.913,0.908,0.919,4
29,34.72,2003-09-28,0.912,0.906,0.92,4
29,34.72,2003-09-29,0.911,0.908,0.913,4
29,34.72,2003-09-30,0.91225,0.906,0.919,4
29,34.72,2003-10-01,0.914,0.907,0.919,4
29,34.72,2003-10-02,0.914,0.907,0.919,4
29,34.72,2003-10-03,0.912,0.907,0.919,4
29,34.72,2003-10-04,0.916,0.911,0.92,4
29,34.72,2003-10-05,0.91525,0.911,0.921,4
29,34.72,2003-10-06,0.914,0.901,0.924,4
29,34.72,2003-10-07,0.91475,0.91,0.92,4
29,34.72,2003-10-08,0.91825,0.911,0.923,4
29,34.72,2003-10-09,0.91675,0.912,0.919,4
29,34.72,2003-10-10,0.9125,0.907,0.917,4
29,34.72,2003-10-11,0.912,0.909,0.914,4
29,34.72,2003-10-12,0.91475,0.906,0.923,4
29,34.72,2003-10-13,0.90975,0.903,0.914,4
29,34.72,2003-10-14,0.9175,0.911,0.925,4
29,34.72,2003-10-15,0.91325,0.901,0.92,4
29,34.72,2003-10-16,0.91375,0.904,0.92,4
29,34.72,2003-10-17,0.9145,0.898,0.924,4
29,34.72,2003-10-18,0.9175,0.908,0.928,4
29,34.72,2003-10-19,0.912,0.901,0.919,4
29,34.72,2003-10-20,0.91325,0.911,0.919,4
29,34.72,2003-10-21,0.913,0.911,0.917,4
29,34.72,2003-10-22,0.91425,0.901,0.924,4
29,34.72,2003-10-23,0.916,0.91,0.923,4
29,34.72,2003-10-24,0.92025,0.915,0.928,4
29,34.72,2003-10-25,0.91775,0.912,0.924,4
29,34.72,2003-10-26,0.922,0.918,0.924,4
29,34.72,2003-10-27,0.921,0.915,0.925,4
29,34.72,2003-10-28,0.914,0.91,0.92,4
29,34.72,2003-10-29,0.91575,0.912,0.919,4
29,34.72,2003-10-30,0.92125,0.914,0.928,4
29,34.72,2003-10-31,0.9195,0.917,0.923,4
29,34.72,2003-11-01,0.917,0.91,0.92,4
29,34.72,2003-11-02,0.91975,0.919,0.921,4
29,34.72,2003-11-03,0.9175,0.91,0.923,4
29,34.72,2003-11-04,0.916,0.911,0.923,4
29,34.72,2003-11-05,0.912,0.911,0.914,4
29,34.72,2003-11-06,0.91525,0.911,0.92,4
29,34.72,2003-11-07,0.9195,0.913,0.928,4
29,34.72,2003-11-08,0.92025,0.914,0.928,4
29,34.72,2003-11-09,0.91825,0.912,0.927,4
29,34.72,2003-11-10,0.91725,0.911,0.928,4
29,34.72,2003-11-11,0.92225,0.914,0.928,4
29,34.72,2003-11-12,0.921,0.911,0.927,4
29,34.72,2003-11-13,0.91925,0.911,0.928,4
29,34.72,2003-11-14,0.92175,0.919,0.928,4
29,34.72,2003-11-15,0.925,0.917,0.928,4
29,34.72,2003-11-16,0.91425,0.91,0.919,4
29,34.72,2003-11-17,0.92025,0.914,0.928,4
29,34.72,2003-11-18,0.91875,0.911,0.926,4
29,34.72,2003-11-19,0.9165,0.911,0.923,4
29,34.72,2003-11-20,0.91925,0.916,0.923,4
29,34.72,2003-11-21,0.91825,0.911,0.928,4
29,34.72,2003-11-22,0.91325,0.911,0.919,4
29,34.72,2003-11-23,0.91775,0.911,0.926,4
29,34.72,2003-11-24,0.9165,0.911,0.923,4
29,34.72,2003-11-25,0.9205,0.915,0.928,4
29,34.72,2003-11-26,0.922,0.92,0.928,4
29,34.72,2003-11-27,0.928,0.928,0.928,4
29,34.72,2003-11-28,0.92125,0.917,0.928,4
29,34.72,2003-11-29,0.926,0.923,0.928,4
29,34.72,2003-11-30,0.92375,0.912,0.928,4
29,34.72,2003-12-01,0.915,0.911,0.919,4
29,34.72,2003-12-02,0.9225,0.915,0.928,4
29,34.72,2003-12-03,0.9245,0.914,0.928,4
29,34.72,2003-12-04,0.91825,0.911,0.923,4
29,34.72,2003-12-05,0.9155,0.911,0.928,4
29,34.72,2003-12-06,0.91825,0.911,0.928,4
29,34.72,2003-12-07,0.925,0.916,0.932,4
29,34.72,2003-12-08,0.91975,0.915,0.924,4
29,34.72,2003-12-09,0.9235,0.918,0.928,4
29,34.72,2003-12-10,0.917,0.911,0.92,4
29,34.72,2003-12-11,0.9205,0.914,0.928,4
29,34.72,2003-12-12,0.92575,0.919,0.928,4
29,34.72,2003-12-13,0.917,0.911,0.919,4
29,34.72,2003-12-14,0.92075,0.911,0.929,4
29,34.72,2003-12-15,0.9255,0.924,0.928,4
29,34.72,2003-12-16,0.92375,0.92,0.931,4
29,34.72,2003-12-17,0.91875,0.911,0.928,4
29,34.72,2003-12-18,0.925,0.92,0.929,4
29,34.72,2003-12-19,0.924,0.92,0.928,4
29,34.72,2003-12-20,0.92525,0.922,0.928,4
29,34.72,2003-12-21,0.91925,0.911,0.928,4
29,34.72,2003-12-22,0.924,0.915,0.929,4
29,34.72,2003-12-23,0.926,0.916,0.932,4
29,34.72,2003-12-24,0.9215,0.916,0.924,4
29,34.72,2003-12-25,0.9235,0.92,0.928,4
29,34.72,2003-12-26,0.92325,0.911,0.928,4
29,34.72,2003-12-27,0.923,0.916,0.928,4
29,34.72,2003-12-28,0.91925,0.911,0.928,4
29,34.72,2003-12-29,0.911,0.911,0.911,4
29,34.72,2003-12-30,0.911,0.911,0.911,4
29,34.72,2003-12-31,0.916,0.911,0.928,4
29,34.72,2004-01-01,0.9195,0.911,0.928,4
29,34.72,2004-01-02,0.927,0.924,0.928,4
29,34.72,2004-01-03,0.9205,0.916,0.926,4
29,34.72,2004-01-04,0.92125,0.914,0.928,4
29,34.72,2004-01-05,0.92225,0.92,0.929,4
29,34.72,2004-01-06,0.92025,0.92,0.921,4
29,34.72,2004-01-07,0.9275,0.927,0.928,4
29,34.72,2004-01-08,0.92675,0.923,0.928,4
29,34.72,2004-01-09,0.928,0.928,0.928,4
29,34.72,2004-01-10,0.928,0.928,0.928,4
29,34.72,2004-01-11,0.9195,0.911,0.928,4
29,34.72,2004-01-12,0.915,0.911,0.917,4
29,34.72,2004-01-13,0.9155,0.914,0.917,4
29,34.72,2004-01-14,0.91625,0.915,0.917,4
29,34.72,2004-01-15,0.9145,0.913,0.915,4
29,34.72,2004-01-16,0.911,0.911,0.911,4
29,34.72,2004-01-17,0.911,0.911,0.911,4
29,34.72,2004-01-18,0.91225,0.911,0.916,4
29,34.72,2004-01-19,0.916,0.911,0.928,4
29,34.72,2004-01-20,0.92375,0.911,0.928,4
29,34.72,2004-01-21,0.9195,0.911,0.928,4
29,34.72,2004-01-22,0.928,0.928,0.928,4
29,34.72,2004-01-23,0.928,0.928,0.928,4
29,34.72,2004-01-24,0.928,0.928,0.928,4
29,34.72,2004-01-25,0.928,0.928,0.928,1
29,34.72,2004-01-26,NA,NA,NA,0
29,34.72,2004-01-27,NA,NA,NA,0
29,34.72,2004-01-28,NA,NA,NA,0
29,34.72,2004-01-29,NA,NA,NA,0
29,34.72,2004-01-30,NA,NA,NA,0
29,34.72,2004-01-31,NA,NA,NA,0
29,34.72,2004-02-01,NA,NA,NA,0
29,34.72,2004-02-02,NA,NA,NA,0
29,34.72,2004-02-03,NA,NA,NA,0
29,34.72,2004-02-04,NA,NA,NA,0
29,34.72,2004-02-05,NA,NA,NA,0
29,34.72,2004-02-06,NA,NA,NA,0
29,34.72,2004-02-07,NA,NA,NA,0
29,34.72,2004-02-08,NA,NA,NA,0
29,34.72,2004-02-09,NA,NA,NA,0
29,34.72,2004-02-10,NA,NA,NA,0
29,34.72,2004-02-11,NA,NA,NA,0
29,34.72,2004-02-12,NA,NA,NA,0
29,34.72,2004-02-13,NA,NA,NA,0
29,34.72,2004-02-14,NA,NA,NA,0
29,34.72,2004-02-15,NA,NA,NA,0
29,34.72,2004-02-16,NA,NA,NA,0
29,34.72,2004-02-17,NA,NA,NA,0
29,34.72,2004-02-18,NA,NA,NA,0
29,34.72,2004-02-19,NA,NA,NA,0
29,34.72,2004-02-20,NA,NA,NA,0
29,34.72,2004-02-21,NA,NA,NA,0
29,34.72,2004-02-22,NA,NA,NA,0
29,34.72,2004-02-23,NA,NA,NA,0
29,34.72,2004-02-24,NA,NA,NA,0
29,34.72,2004-02-25,NA,NA,NA,0
29,34.72,2004-02-26,NA,NA,NA,0
29,34.72,2004-02-27,NA,NA,NA,0
29,34.72,2004-02-28,NA,NA,NA,0
29,34.72,2004-02-29,NA,NA,NA,0
29,34.72,2004-03-01,NA,NA,NA,0
29,34.72,2004-03-02,NA,NA,NA,0
29,34.72,2004-03-03,NA,NA,NA,0
29,34.72,2004-03-04,NA,NA,NA,0
29,34.72,2004-03-05,NA,NA,NA,0
29,34.72,2004-03-06,NA,NA,NA,0
29,34.72,2004-03-07,NA,NA,NA,0
29,34.72,2004-03-08,NA,NA,NA,0
29,34.72,2004-03-09,NA,NA,NA,0
29,34.72,2004-03-10,NA,NA,NA,0
29,34.72,2004-03-11,NA,NA,NA,0
29,34.72,2004-03-12,NA,NA,NA,0
29,34.72,2004-03-13,NA,NA,NA,0
29,34.72,2004-03-14,NA,NA,NA,0
29,34.72,2004-03-15,NA,NA,NA,0
29,34.72,2004-03-16,NA,NA,NA,0
29,34.72,2004-03-17,NA,NA,NA,0
29,34.72,2004-03-18,NA,NA,NA,0
29,34.72,2004-03-19,NA,NA,NA,0
29,34.72,2004-03-20,NA,NA,NA,0
29,34.72,2004-03-21,NA,NA,NA,0
29,34.72,2004-03-22,NA,NA,NA,0
29,34.72,2004-03-23,NA,NA,NA,0
29,34.72,2004-03-24,NA,NA,NA,0
29,34.72,2004-03-25,NA,NA,NA,0
29,34.72,2004-03-26,NA,NA,NA,0
29,34.72,2004-03-27,NA,NA,NA,0
29,34.72,2004-03-28,NA,NA,NA,0
29,34.72,2004-03-29,NA,NA,NA,0
29,34.72,2004-03-30,NA,NA,NA,0
29,34.72,2004-03-31,NA,NA,NA,0
29,34.72,2004-04-01,NA,NA,NA,0
29,34.72,2004-04-02,NA,NA,NA,0
29,34.72,2004-04-03,NA,NA,NA,0
29,34.72,2004-04-04,NA,NA,NA,0
29,34.72,2004-04-05,NA,NA,NA,0
29,34.72,2004-04-06,NA,NA,NA,0
29,34.72,2004-04-07,NA,NA,NA,0
29,34.72,2004-04-08,NA,NA,NA,0
29,34.72,2004-04-09,NA,NA,NA,0
29,34.72,2004-04-10,NA,NA,NA,0
29,34.72,2004-04-11,NA,NA,NA,0
29,34.72,2004-04-12,NA,NA,NA,0
29,34.72,2004-04-13,NA,NA,NA,0
29,34.72,2004-04-14,NA,NA,NA,0
29,34.72,2004-04-15,NA,NA,NA,0
29,34.72,2004-04-16,NA,NA,NA,0
29,34.72,2004-04-17,NA,NA,NA,0
29,34.72,2004-04-18,NA,NA,NA,0
29,34.72,2004-04-19,NA,NA,NA,0
29,34.72,2004-04-20,NA,NA,NA,0
29,34.72,2004-04-21,NA,NA,NA,0
29,34.72,2004-04-22,NA,NA,NA,0
29,34.72,2004-04-23,NA,NA,NA,0
29,34.72,2004-04-24,NA,NA,NA,0
29,34.72,2004-04-25,NA,NA,NA,0
29,34.72,2004-04-26,NA,NA,NA,0
29,34.72,2004-04-27,NA,NA,NA,0
29,34.72,2004-04-28,NA,NA,NA,0
29,34.72,2004-04-29,NA,NA,NA,0
29,34.72,2004-04-30,NA,NA,NA,0
29,34.72,2004-05-01,NA,NA,NA,0
29,34.72,2004-05-02,NA,NA,NA,0
29,34.72,2004-05-03,NA,NA,NA,0
29,34.72,2004-05-04,NA,NA,NA,0
29,34.72,2004-05-05,NA,NA,NA,0
29,34.72,2004-05-06,NA,NA,NA,0
29,34.72,2004-05-07,NA,NA,NA,0
29,34.72,2004-05-08,NA,NA,NA,0
29,34.72,2004-05-09,NA,NA,NA,0
29,34.72,2004-05-10,NA,NA,NA,0
29,34.72,2004-05-11,NA,NA,NA,0
29,34.72,2004-05-12,NA,NA,NA,0
29,34.72,2004-05-13,NA,NA,NA,0
29,34.72,2004-05-14,NA,NA,NA,0
29,34.72,2004-05-15,NA,NA,NA,0
29,34.72,2004-05-16,NA,NA,NA,0
29,34.72,2004-05-17,NA,NA,NA,0
29,34.72,2004-05-18,NA,NA,NA,0
29,34.72,2004-05-19,NA,NA,NA,0
29,34.72,2004-05-20,NA,NA,NA,0
29,34.72,2004-05-21,NA,NA,NA,0
29,34.72,2004-05-22,NA,NA,NA,0
29,34.72,2004-05-23,NA,NA,NA,0
29,34.72,2004-05-24,NA,NA,NA,0
29,34.72,2004-05-25,NA,NA,NA,0
29,34.72,2004-05-26,NA,NA,NA,0
29,34.72,2004-05-27,NA,NA,NA,0
29,34.72,2004-05-28,NA,NA,NA,0
29,34.72,2004-05-29,NA,NA,NA,0
29,34.72,2004-05-30,NA,NA,NA,0
29,34.72,2004-05-31,NA,NA,NA,0
29,34.72,2004-06-01,NA,NA,NA,0
29,34.72,2004-06-02,NA,NA,NA,0
29,34.72,2004-06-03,NA,NA,NA,0
29,34.72,2004-06-04,NA,NA,NA,0
29,34.72,2004-06-05,NA,NA,NA,0
29,34.72,2004-06-06,NA,NA,NA,0
29,34.72,2004-06-07,NA,NA,NA,0
29,34.72,2004-06-08,NA,NA,NA,0
29,34.72,2004-06-09,0.915,0.915,0.915,2
29,34.72,2004-06-10,0.91875,0.915,0.923,4
29,34.72,2004-06-11,0.91675,0.915,0.92,4
29,34.72,2004-06-12,0.9175,0.911,0.921,4
29,34.72,2004-06-13,0.91575,0.914,0.919,4
29,34.72,2004-06-14,0.91525,0.909,0.919,4
29,34.72,2004-06-15,0.92,0.915,0.924,4
29,34.72,2004-06-16,0.91625,0.908,0.923,4
29,34.72,2004-06-17,0.9135,0.904,0.923,4
29,34.72,2004-06-18,0.9155,0.903,0.923,4
29,34.72,2004-06-19,0.9215,0.917,0.923,4
29,34.72,2004-06-20,0.918,0.912,0.923,4
29,34.72,2004-06-21,0.92275,0.919,0.926,4
29,34.72,2004-06-22,0.92225,0.92,0.923,4
29,34.72,2004-06-23,0.91825,0.915,0.926,4
29,34.72,2004-06-24,0.91975,0.915,0.923,4
29,34.72,2004-06-25,0.921,0.911,0.927,4
29,34.72,2004-06-26,0.91725,0.91,0.922,4
29,34.72,2004-06-27,0.9175,0.914,0.924,4
29,34.72,2004-06-28,0.91775,0.907,0.923,4
29,34.72,2004-06-29,0.923,0.915,0.932,4
29,34.72,2004-06-30,0.92325,0.918,0.926,4
29,34.72,2004-07-01,0.9145,0.914,0.915,4
29,34.72,2004-07-02,0.91775,0.907,0.932,4
29,34.72,2004-07-03,0.91975,0.898,0.932,4
29,34.72,2004-07-04,0.91525,0.906,0.926,4
29,34.72,2004-07-05,0.922,0.914,0.932,4
29,34.72,2004-07-06,0.92425,0.923,0.927,4
29,34.72,2004-07-07,0.91825,0.906,0.932,4
29,34.72,2004-07-08,0.92125,0.916,0.923,4
29,34.72,2004-07-09,0.9255,0.92,0.931,4
29,34.72,2004-07-10,0.915,0.907,0.924,4
29,34.72,2004-07-11,0.9145,0.899,0.926,4
29,34.72,2004-07-12,0.9225,0.915,0.932,4
29,34.72,2004-07-13,0.9155,0.907,0.926,4
29,34.72,2004-07-14,0.9225,0.911,0.932,4
29,34.72,2004-07-15,0.9215,0.914,0.931,4
29,34.72,2004-07-16,0.91975,0.906,0.93,4
29,34.72,2004-07-17,0.91975,0.906,0.935,4
29,34.72,2004-07-18,0.92325,0.907,0.932,4
29,34.72,2004-07-19,0.92,0.914,0.923,4
29,34.72,2004-07-20,0.921,0.906,0.936,4
29,34.72,2004-07-21,0.92275,0.915,0.93,4
29,34.72,2004-07-22,0.92575,0.906,0.939,4
29,34.72,2004-07-23,0.93,0.914,0.937,4
29,34.72,2004-07-24,0.92525,0.906,0.94,4
29,34.72,2004-07-25,0.93175,0.915,0.94,4
29,34.72,2004-07-26,0.922,0.911,0.94,4
29,34.72,2004-07-27,0.917,0.907,0.927,4
29,34.72,2004-07-28,0.93375,0.921,0.94,4
29,34.72,2004-07-29,0.9215,0.911,0.937,4
29,34.72,2004-07-30,0.9215,0.914,0.926,4
29,34.72,2004-07-31,0.92225,0.914,0.931,4
29,34.72,2004-08-01,0.921,0.911,0.932,4
29,34.72,2004-08-02,0.9205,0.914,0.927,4
29,34.72,2004-08-03,0.9265,0.911,0.942,4
29,34.72,2004-08-04,0.92275,0.906,0.938,4
29,34.72,2004-08-05,0.92275,0.914,0.937,4
29,34.72,2004-08-06,0.92225,0.917,0.926,4
29,34.72,2004-08-07,0.92525,0.923,0.929,4
29,34.72,2004-08-08,0.91975,0.907,0.932,4
29,34.72,2004-08-09,0.922,0.914,0.932,4
29,34.72,2004-08-10,0.92725,0.923,0.932,4
29,34.72,2004-08-11,0.93025,0.914,0.939,4
29,34.72,2004-08-12,0.9155,0.911,0.923,4
29,34.72,2004-08-13,0.92875,0.92,0.937,4
29,34.72,2004-08-14,0.92,0.915,0.927,4
29,34.72,2004-08-15,0.91975,0.911,0.932,4
29,34.72,2004-08-16,0.923,0.915,0.939,4
29,34.72,2004-08-17,0.91325,0.907,0.923,4
29,34.72,2004-08-18,0.9185,0.914,0.923,4
29,34.72,2004-08-19,0.91875,0.91,0.931,4
29,34.72,2004-08-20,0.90975,0.906,0.915,4
29,34.72,2004-08-21,0.917,0.91,0.926,4
29,34.72,2004-08-22,0.91775,0.911,0.929,4
29,34.72,2004-08-23,0.91925,0.907,0.936,4
29,34.72,2004-08-24,0.91725,0.907,0.923,4
29,34.72,2004-08-25,0.91625,0.91,0.923,4
29,34.72,2004-08-26,0.918,0.914,0.923,4
29,34.72,2004-08-27,0.923,0.915,0.932,4
29,34.72,2004-08-28,0.924,0.911,0.936,4
29,34.72,2004-08-29,0.92075,0.914,0.931,4
29,34.72,2004-08-30,0.914,0.907,0.922,4
29,34.72,2004-08-31,0.922,0.914,0.937,4
29,34.72,2004-09-01,0.91825,0.906,0.929,4
29,34.72,2004-09-02,0.92,0.906,0.936,4
29,34.72,2004-09-03,0.92075,0.91,0.931,4
29,34.72,2004-09-04,0.9225,0.915,0.932,4
29,34.72,2004-09-05,0.92325,0.911,0.936,4
29,34.72,2004-09-06,0.92075,0.907,0.93,4
29,34.72,2004-09-07,0.921,0.915,0.923,4
29,34.72,2004-09-08,0.921,0.911,0.927,4
29,34.72,2004-09-09,0.925,0.915,0.936,4
29,34.72,2004-09-10,0.91933,0.911,0.924,3
29,34.72,2004-09-11,0.92525,0.919,0.933,4
29,34.72,2004-09-12,0.91425,0.908,0.923,4
29,34.72,2004-09-13,0.91325,0.91,0.915,4
29,34.72,2004-09-14,0.91625,0.909,0.923,4
29,34.72,2004-09-15,0.91625,0.911,0.921,4
29,34.72,2004-09-16,0.9165,0.907,0.923,4
29,34.72,2004-09-17,0.91975,0.911,0.932,4
29,34.72,2004-09-18,0.92275,0.915,0.927,4
29,34.72,2004-09-19,0.91375,0.908,0.922,4
29,34.72,2004-09-20,0.92125,0.915,0.924,4
29,34.72,2004-09-21,0.92025,0.915,0.924,4
29,34.72,2004-09-22,0.9135,0.906,0.917,4
29,34.72,2004-09-23,0.91075,0.906,0.915,4
29,34.72,2004-09-24,0.91375,0.908,0.928,4
29,34.72,2004-09-25,0.915,0.907,0.922,4
29,34.72,2004-09-26,0.91675,0.906,0.928,4
29,34.72,2004-09-27,0.913,0.904,0.921,4
29,34.72,2004-09-28,0.91975,0.914,0.923,4
29,34.72,2004-09-29,0.9135,0.906,0.919,4
29,34.72,2004-09-30,0.91,0.906,0.915,4
29,34.72,2004-10-01,0.914,0.906,0.922,4
29,34.72,2004-10-02,0.92,0.911,0.93,4
29,34.72,2004-10-03,0.9135,0.907,0.92,4
29,34.72,2004-10-04,0.91575,0.909,0.92,4
29,34.72,2004-10-05,0.91875,0.912,0.927,4
29,34.72,2004-10-06,0.9175,0.911,0.927,4
29,34.72,2004-10-07,0.9125,0.906,0.915,4
29,34.72,2004-10-08,0.9165,0.911,0.926,4
29,34.72,2004-10-09,0.9115,0.907,0.914,4
29,34.72,2004-10-10,0.91475,0.911,0.919,4
29,34.72,2004-10-11,0.91425,0.91,0.919,4
29,34.72,2004-10-12,0.91575,0.911,0.923,4
29,34.72,2004-10-13,0.915,0.911,0.923,4
29,34.72,2004-10-14,0.913,0.911,0.919,4
29,34.72,2004-10-15,0.9145,0.911,0.92,4
29,34.72,2004-10-16,0.915,0.911,0.92,4
29,34.72,2004-10-17,0.91175,0.902,0.92,4
29,34.72,2004-10-18,0.91575,0.907,0.92,4
29,34.72,2004-10-19,0.91975,0.911,0.923,4
29,34.72,2004-10-20,0.9185,0.914,0.926,4
29,34.72,2004-10-21,0.914,0.911,0.919,4
29,34.72,2004-10-22,0.91775,0.906,0.929,4
29,34.72,2004-10-23,0.91375,0.907,0.917,4
29,34.72,2004-10-24,0.91625,0.906,0.922,4
29,34.72,2004-10-25,0.91125,0.907,0.915,4
29,34.72,2004-10-26,0.91375,0.906,0.919,4
29,34.72,2004-10-27,0.91825,0.913,0.923,4
29,34.72,2004-10-28,0.91075,0.906,0.919,4
29,34.72,2004-10-29,0.91675,0.914,0.919,4
29,34.72,2004-10-30,0.91275,0.908,0.917,4
29,34.72,2004-10-31,0.911,0.903,0.923,4
29,34.72,2004-11-01,0.9145,0.906,0.926,4
29,34.72,2004-11-02,0.909,0.898,0.923,4
29,34.72,2004-11-03,0.90875,0.898,0.923,4
29,34.72,2004-11-04,0.90475,0.899,0.907,4
29,34.72,2004-11-05,0.90475,0.894,0.923,4
29,34.72,2004-11-06,0.911,0.911,0.911,4
29,34.72,2004-11-07,0.90675,0.902,0.911,4
29,34.72,2004-11-08,0.91,0.902,0.916,4
29,34.72,2004-11-09,0.91075,0.903,0.92,4
29,34.72,2004-11-10,0.911,0.902,0.92,4
29,34.72,2004-11-11,0.913,0.901,0.92,4
29,34.72,2004-11-12,0.9135,0.902,0.934,4
29,34.72,2004-11-13,0.919,0.915,0.924,4
29,34.72,2004-11-14,0.91575,0.911,0.924,4
29,34.72,2004-11-15,0.91525,0.911,0.92,4
29,34.72,2004-11-16,0.91475,0.914,0.917,4
29,34.72,2004-11-17,0.91225,0.907,0.919,4
29,34.72,2004-11-18,0.91875,0.911,0.928,4
29,34.72,2004-11-19,0.91425,0.911,0.924,4
29,34.72,2004-11-20,0.91725,0.911,0.92,4
29,34.72,2004-11-21,0.91525,0.91,0.92,4
29,34.72,2004-11-22,0.9175,0.911,0.92,4
29,34.72,2004-11-23,0.91425,0.907,0.919,4
29,34.72,2004-11-24,0.91575,0.911,0.92,4
29,34.72,2004-11-25,0.922,0.919,0.925,4
29,34.72,2004-11-26,0.91525,0.911,0.92,4
29,34.72,2004-11-27,0.9175,0.911,0.927,4
29,34.72,2004-11-28,0.9125,0.91,0.918,4
29,34.72,2004-11-29,0.91725,0.911,0.924,4
29,34.72,2004-11-30,0.917,0.911,0.923,4
29,34.72,2004-12-01,0.9195,0.918,0.92,4
29,34.72,2004-12-02,0.91625,0.911,0.924,4
29,34.72,2004-12-03,0.91625,0.911,0.92,4
29,34.72,2004-12-04,0.9175,0.911,0.928,4
29,34.72,2004-12-05,0.91625,0.906,0.923,4
29,34.72,2004-12-06,0.917,0.908,0.92,4
29,34.72,2004-12-07,0.92025,0.915,0.923,4
29,34.72,2004-12-08,0.92525,0.919,0.939,4
29,34.72,2004-12-09,0.92175,0.92,0.924,4
29,34.72,2004-12-10,0.91825,0.911,0.923,4
29,34.72,2004-12-11,0.91725,0.915,0.92,4
29,34.72,2004-12-12,0.91875,0.915,0.923,4
29,34.72,2004-12-13,0.91925,0.915,0.923,4
29,34.72,2004-12-14,0.91275,0.911,0.917,4
29,34.72,2004-12-15,0.9135,0.911,0.917,4
29,34.72,2004-12-16,0.915,0.911,0.92,4
29,34.72,2004-12-17,0.91775,0.911,0.928,4
29,34.72,2004-12-18,0.92275,0.919,0.929,4
29,34.72,2004-12-19,0.91825,0.912,0.922,4
29,34.72,2004-12-20,0.9225,0.92,0.928,4
29,34.72,2004-12-21,0.92,0.916,0.928,4
29,34.72,2004-12-22,0.92575,0.92,0.928,4
29,34.72,2004-12-23,0.91925,0.911,0.926,4
29,34.72,2004-12-24,0.92025,0.914,0.927,4
29,34.72,2004-12-25,0.9235,0.919,0.928,4
29,34.72,2004-12-26,0.92725,0.915,0.944,4
29,34.72,2004-12-27,0.9235,0.912,0.928,4
29,34.72,2004-12-28,0.923,0.916,0.928,4
29,34.72,2004-12-29,0.92525,0.919,0.929,4
29,34.72,2004-12-30,0.92125,0.916,0.929,4
29,34.72,2004-12-31,0.91975,0.919,0.922,4
29,34.72,2005-01-01,0.91975,0.911,0.928,4
29,34.72,2005-01-02,0.91975,0.916,0.923,4
29,34.72,2005-01-03,0.92375,0.912,0.928,4
29,34.72,2005-01-04,0.918,0.911,0.928,4
29,34.72,2005-01-05,0.917,0.911,0.92,4
29,34.72,2005-01-06,0.92125,0.911,0.928,4
29,34.72,2005-01-07,0.91975,0.91,0.928,4
29,34.72,2005-01-08,0.92375,0.911,0.928,4
29,34.72,2005-01-09,0.9225,0.917,0.927,4
29,34.72,2005-01-10,0.92275,0.915,0.928,4
29,34.72,2005-01-11,0.91475,0.911,0.919,4
29,34.72,2005-01-12,0.91375,0.911,0.919,4
29,34.72,2005-01-13,0.91925,0.912,0.928,4
29,34.72,2005-01-14,0.9205,0.913,0.929,4
29,34.72,2005-01-15,0.9195,0.911,0.928,4
29,34.72,2005-01-16,0.9185,0.911,0.928,4
29,34.72,2005-01-17,0.92025,0.911,0.928,4
29,34.72,2005-01-18,0.9235,0.916,0.928,4
29,34.72,2005-01-19,0.92525,0.92,0.931,4
29,34.72,2005-01-20,0.9235,0.914,0.931,4
29,34.72,2005-01-21,0.922,0.92,0.928,4
29,34.72,2005-01-22,0.9215,0.913,0.928,4
29,34.72,2005-01-23,0.923,0.917,0.927,4
29,34.72,2005-01-24,0.92775,0.922,0.933,4
29,34.72,2005-01-25,0.92733,0.924,0.932,3
29,34.72,2005-01-26,0.92425,0.924,0.925,4
29,34.72,2005-01-27,0.924,0.916,0.932,4
29,34.72,2005-01-28,0.92225,0.916,0.925,4
29,34.72,2005-01-29,0.9215,0.916,0.928,4
29,34.72,2005-01-30,0.92125,0.916,0.929,4
29,34.72,2005-01-31,0.925,0.92,0.928,4
29,34.72,2005-02-01,0.91975,0.911,0.928,4
29,34.72,2005-02-02,0.92175,0.92,0.924,4
29,34.72,2005-02-03,0.9255,0.921,0.928,4
29,34.72,2005-02-04,0.92,0.92,0.92,4
29,34.72,2005-02-05,0.92025,0.918,0.923,4
29,34.72,2005-02-06,0.92175,0.915,0.927,4
29,34.72,2005-02-07,0.91875,0.911,0.926,4
29,34.72,2005-02-08,0.92275,0.918,0.931,4
29,34.72,2005-02-09,0.92175,0.916,0.929,4
29,34.72,2005-02-10,0.91475,0.908,0.923,4
29,34.72,2005-02-11,0.91725,0.911,0.928,4
29,34.72,2005-02-12,0.92075,0.911,0.931,4
29,34.72,2005-02-13,0.92275,0.917,0.928,4
29,34.72,2005-02-14,0.9265,0.92,0.929,4
29,34.72,2005-02-15,0.91825,0.908,0.926,4
29,34.72,2005-02-16,0.92275,0.918,0.925,4
29,34.72,2005-02-17,0.9235,0.911,0.932,4
29,34.72,2005-02-18,0.919,0.908,0.925,4
29,34.72,2005-02-19,0.9225,0.913,0.93,4
29,34.72,2005-02-20,0.92,0.92,0.92,4
29,34.72,2005-02-21,0.921,0.912,0.927,4
29,34.72,2005-02-22,0.923,0.912,0.932,4
29,34.72,2005-02-23,0.918,0.907,0.926,4
29,34.72,2005-02-24,0.92075,0.914,0.928,4
29,34.72,2005-02-25,0.9215,0.907,0.931,4
29,34.72,2005-02-26,0.91875,0.906,0.928,4
29,34.72,2005-02-27,0.9185,0.907,0.926,4
29,34.72,2005-02-28,0.92125,0.913,0.928,4
29,34.72,2005-03-01,0.92175,0.906,0.933,4
29,34.72,2005-03-02,0.927,0.922,0.933,4
29,34.72,2005-03-03,0.92425,0.92,0.931,4
29,34.72,2005-03-04,0.9235,0.911,0.931,4
29,34.72,2005-03-05,0.915,0.907,0.921,4
29,34.72,2005-03-06,0.928,0.922,0.934,4
29,34.72,2005-03-07,0.91825,0.912,0.926,4
29,34.72,2005-03-08,0.92125,0.909,0.928,4
29,34.72,2005-03-09,0.92675,0.922,0.929,4
29,34.72,2005-03-10,0.9235,0.912,0.932,4
29,34.72,2005-03-11,0.9265,0.921,0.929,4
29,34.72,2005-03-12,0.9185,0.914,0.925,4
29,34.72,2005-03-13,0.92825,0.924,0.932,4
29,34.72,2005-03-14,0.922,0.911,0.928,4
29,34.72,2005-03-15,0.92475,0.915,0.932,4
29,34.72,2005-03-16,0.91825,0.911,0.924,4
29,34.72,2005-03-17,0.9205,0.911,0.928,4
29,34.72,2005-03-18,0.92175,0.911,0.932,4
29,34.72,2005-03-19,0.92125,0.911,0.929,4
29,34.72,2005-03-20,0.92125,0.911,0.929,4
29,34.72,2005-03-21,0.927,0.911,0.937,4
29,34.72,2005-03-22,0.915,0.911,0.919,4
29,34.72,2005-03-23,0.91425,0.903,0.92,4
29,34.72,2005-03-24,0.92275,0.918,0.928,4
29,34.72,2005-03-25,0.923,0.915,0.928,4
29,34.72,2005-03-26,0.915,0.909,0.928,4
29,34.72,2005-03-27,0.91875,0.911,0.928,4
29,34.72,2005-03-28,0.9205,0.905,0.931,4
29,34.72,2005-03-29,0.923,0.916,0.928,4
29,34.72,2005-03-30,0.92375,0.92,0.928,4
29,34.72,2005-03-31,0.92225,0.917,0.929,4
29,34.72,2005-04-01,0.92375,0.919,0.931,4
29,34.72,2005-04-02,0.928,0.923,0.939,4
29,34.72,2005-04-03,0.9225,0.91,0.937,4
29,34.72,2005-04-04,0.9245,0.92,0.928,4
29,34.72,2005-04-05,0.92175,0.92,0.926,4
29,34.72,2005-04-06,0.91925,0.917,0.923,4
29,34.72,2005-04-07,0.92225,0.914,0.928,4
29,34.72,2005-04-08,0.9265,0.922,0.928,4
29,34.72,2005-04-09,0.9235,0.916,0.928,4
29,34.72,2005-04-10,0.92125,0.914,0.928,4
29,34.72,2005-04-11,0.91975,0.914,0.928,4
29,34.72,2005-04-12,0.918,0.912,0.92,4
29,34.72,2005-04-13,0.92,0.918,0.923,4
29,34.72,2005-04-14,0.92025,0.918,0.923,4
29,34.72,2005-04-15,0.9225,0.912,0.928,4
29,34.72,2005-04-16,0.9215,0.915,0.928,4
29,34.72,2005-04-17,0.915,0.904,0.925,4
29,34.72,2005-04-18,0.92325,0.917,0.929,4
29,34.72,2005-04-19,0.9285,0.92,0.938,4
29,34.72,2005-04-20,0.919,0.915,0.921,4
29,34.72,2005-04-21,0.913,0.904,0.917,4
29,34.72,2005-04-22,0.91925,0.91,0.928,4
29,34.72,2005-04-23,0.92225,0.916,0.926,4
29,34.72,2005-04-24,0.9185,0.911,0.928,4
29,34.72,2005-04-25,0.92425,0.917,0.928,4
29,34.72,2005-04-26,0.922,0.914,0.928,4
29,34.72,2005-04-27,0.92025,0.915,0.931,4
29,34.72,2005-04-28,0.92,0.911,0.927,4
29,34.72,2005-04-29,0.91975,0.917,0.924,4
29,34.72,2005-04-30,0.92825,0.919,0.936,4
29,34.72,2005-05-01,0.9285,0.92,0.935,4
29,34.72,2005-05-02,0.9215,0.914,0.933,4
29,34.72,2005-05-03,0.91775,0.911,0.927,4
29,34.72,2005-05-04,0.9205,0.911,0.935,4
29,34.72,2005-05-05,0.9175,0.911,0.928,4
29,34.72,2005-05-06,0.924,0.915,0.928,4
29,34.72,2005-05-07,0.924,0.917,0.932,4
29,34.72,2005-05-08,0.9165,0.905,0.927,4
29,34.72,2005-05-09,0.91825,0.904,0.926,4
29,34.72,2005-05-10,0.92225,0.918,0.928,4
29,34.72,2005-05-11,0.9205,0.915,0.924,4
29,34.72,2005-05-12,0.922,0.907,0.928,4
29,34.72,2005-05-13,0.91775,0.912,0.925,4
29,34.72,2005-05-14,0.92,0.919,0.922,4
29,34.72,2005-05-15,0.9265,0.924,0.929,4
29,34.72,2005-05-16,0.918,0.915,0.919,4
29,34.72,2005-05-17,0.9265,0.919,0.936,4
29,34.72,2005-05-18,0.91875,0.914,0.928,4
29,34.72,2005-05-19,0.92225,0.916,0.927,4
29,34.72,2005-05-20,0.92775,0.925,0.932,4
29,34.72,2005-05-21,0.9225,0.911,0.931,4
29,34.72,2005-05-22,0.91575,0.91,0.927,4
29,34.72,2005-05-23,0.919,0.914,0.927,4
29,34.72,2005-05-24,0.91975,0.911,0.928,4
29,34.72,2005-05-25,0.9145,0.907,0.919,4
29,34.72,2005-05-26,0.92325,0.911,0.935,4
29,34.72,2005-05-27,0.9195,0.911,0.925,4
29,34.72,2005-05-28,0.91875,0.914,0.93,4
29,34.72,2005-05-29,0.9195,0.914,0.923,4
29,34.72,2005-05-30,0.91525,0.908,0.92,4
29,34.72,2005-05-31,0.916,0.911,0.926,4
29,34.72,2005-06-01,0.908,0.896,0.914,4
29,34.72,2005-06-02,0.909,0.901,0.915,4
29,34.72,2005-06-03,0.90825,0.902,0.914,4
29,34.72,2005-06-04,0.9105,0.906,0.915,4
29,34.72,2005-06-05,0.908,0.902,0.913,4
29,34.72,2005-06-06,0.9085,0.906,0.912,4
29,34.72,2005-06-07,0.909,0.904,0.92,4
29,34.72,2005-06-08,0.9075,0.903,0.915,4
29,34.72,2005-06-09,0.916,0.911,0.921,4
29,34.72,2005-06-10,0.9145,0.911,0.919,4
29,34.72,2005-06-11,0.9105,0.901,0.915,4
29,34.72,2005-06-12,0.909,0.904,0.914,4
29,34.72,2005-06-13,0.9085,0.906,0.911,4
29,34.72,2005-06-14,0.911,0.907,0.915,4
29,34.72,2005-06-15,0.91125,0.906,0.919,4
29,34.72,2005-06-16,0.91125,0.901,0.93,4
29,34.72,2005-06-17,0.9135,0.911,0.915,4
29,34.72,2005-06-18,0.91675,0.901,0.926,4
29,34.72,2005-06-19,0.91775,0.902,0.928,4
29,34.72,2005-06-20,0.9095,0.901,0.929,4
29,34.72,2005-06-21,0.9175,0.904,0.932,4
29,34.72,2005-06-22,0.90675,0.898,0.917,4
29,34.72,2005-06-23,0.9135,0.906,0.919,4
29,34.72,2005-06-24,0.90625,0.898,0.915,4
29,34.72,2005-06-25,0.9075,0.898,0.914,4
29,34.72,2005-06-26,0.909,0.901,0.918,4
29,34.72,2005-06-27,0.9125,0.908,0.92,4
29,34.72,2005-06-28,0.91275,0.898,0.925,4
29,34.72,2005-06-29,0.90925,0.906,0.914,4
29,34.72,2005-06-30,0.912,0.9,0.92,4
29,34.72,2005-07-01,0.90675,0.904,0.911,4
29,34.72,2005-07-02,0.901,0.898,0.906,4
29,34.72,2005-07-03,0.9095,0.898,0.919,4
29,34.72,2005-07-04,0.90475,0.898,0.911,4
29,34.72,2005-07-05,0.907,0.902,0.915,4
29,34.72,2005-07-06,0.91125,0.902,0.921,4
29,34.72,2005-07-07,0.9055,0.898,0.909,4
29,34.72,2005-07-08,0.908,0.9,0.911,4
29,34.72,2005-07-09,0.90475,0.9,0.911,4
29,34.72,2005-07-10,0.91,0.906,0.915,4
29,34.72,2005-07-11,0.90525,0.898,0.911,4
29,34.72,2005-07-12,0.90825,0.901,0.915,4
29,34.72,2005-07-13,0.909,0.905,0.913,4
29,34.72,2005-07-14,0.91575,0.898,0.929,4
29,34.72,2005-07-15,0.91,0.904,0.915,4
29,34.72,2005-07-16,0.90675,0.898,0.915,4
29,34.72,2005-07-17,0.91175,0.906,0.918,4
29,34.72,2005-07-18,0.911,0.898,0.926,4
29,34.72,2005-07-19,0.91,0.899,0.925,4
29,34.72,2005-07-20,0.917,0.91,0.925,4
29,34.72,2005-07-21,0.90475,0.895,0.921,4
29,34.72,2005-07-22,0.9085,0.898,0.923,4
29,34.72,2005-07-23,0.90125,0.897,0.911,4
29,34.72,2005-07-24,0.90425,0.898,0.907,4
29,34.72,2005-07-25,0.9085,0.898,0.918,4
29,34.72,2005-07-26,0.91425,0.907,0.922,4
29,34.72,2005-07-27,0.91,0.898,0.918,4
29,34.72,2005-07-28,0.91375,0.906,0.918,4
29,34.72,2005-07-29,0.907,0.898,0.918,4
29,34.72,2005-07-30,0.913,0.906,0.918,4
29,34.72,2005-07-31,0.91225,0.906,0.915,4
29,34.72,2005-08-01,0.9135,0.905,0.923,4
29,34.72,2005-08-02,0.906,0.903,0.911,4
29,34.72,2005-08-03,0.90525,0.898,0.911,4
29,34.72,2005-08-04,0.90675,0.898,0.911,4
29,34.72,2005-08-05,0.91525,0.907,0.927,4
29,34.72,2005-08-06,0.91375,0.906,0.923,4
29,34.72,2005-08-07,0.9105,0.904,0.918,4
29,34.72,2005-08-08,0.911,0.911,0.911,1
29,34.72,2005-08-09,NA,NA,NA,0
29,34.72,2005-08-10,0.91533,0.906,0.926,3
29,34.72,2005-08-11,0.904,0.898,0.914,4
29,34.72,2005-08-12,0.911,0.903,0.92,4
29,34.72,2005-08-13,0.91,0.904,0.915,4
29,34.72,2005-08-14,0.91425,0.907,0.931,4
29,34.72,2005-08-15,0.90775,0.902,0.919,4
29,34.72,2005-08-16,0.90725,0.905,0.911,4
29,34.72,2005-08-17,0.9155,0.906,0.928,4
29,34.72,2005-08-18,0.90925,0.902,0.917,4
29,34.72,2005-08-19,0.9005,0.898,0.906,4
29,34.72,2005-08-20,0.91125,0.906,0.914,4
29,34.72,2005-08-21,0.911,0.905,0.915,4
29,34.72,2005-08-22,0.90775,0.9,0.914,4
29,34.72,2005-08-23,0.9125,0.907,0.915,4
29,34.72,2005-08-24,0.9055,0.898,0.912,4
29,34.72,2005-08-25,0.89875,0.889,0.906,4
29,34.72,2005-08-26,0.9025,0.896,0.91,4
29,34.72,2005-08-27,0.90425,0.898,0.912,4
29,34.72,2005-08-28,0.9145,0.911,0.919,4
29,34.72,2005-08-29,0.915,0.907,0.925,4
29,34.72,2005-08-30,0.912,0.898,0.921,4
29,34.72,2005-08-31,0.91,0.898,0.922,4
29,34.72,2005-09-01,0.91175,0.907,0.915,4
29,34.72,2005-09-02,0.91475,0.906,0.929,4
29,34.72,2005-09-03,0.91175,0.899,0.925,4
29,34.72,2005-09-04,0.9135,0.901,0.928,4
29,34.72,2005-09-05,0.9205,0.911,0.931,4
29,34.72,2005-09-06,0.906,0.898,0.925,4
29,34.72,2005-09-07,0.9135,0.901,0.923,4
29,34.72,2005-09-08,0.90975,0.906,0.914,4
29,34.72,2005-09-09,0.9065,0.898,0.924,4
29,34.72,2005-09-10,0.9045,0.898,0.914,4
29,34.72,2005-09-11,0.9025,0.898,0.907,4
29,34.72,2005-09-12,0.905,0.898,0.911,4
29,34.72,2005-09-13,0.914,0.902,0.92,4
29,34.72,2005-09-14,0.90975,0.9,0.917,4
29,34.72,2005-09-15,0.915,0.906,0.926,4
29,34.72,2005-09-16,0.913,0.899,0.924,4
29,34.72,2005-09-17,0.908,0.898,0.914,4
29,34.72,2005-09-18,0.90775,0.902,0.911,4
29,34.72,2005-09-19,0.90425,0.898,0.911,4
29,34.72,2005-09-20,0.91325,0.904,0.928,4
29,34.72,2005-09-21,0.91175,0.898,0.93,4
29,34.72,2005-09-22,0.91125,0.902,0.923,4
29,34.72,2005-09-23,0.9095,0.902,0.916,4
29,34.72,2005-09-24,0.914,0.902,0.93,4
29,34.72,2005-09-25,0.91075,0.907,0.914,4
29,34.72,2005-09-26,0.908,0.901,0.918,4
29,34.72,2005-09-27,0.90675,0.898,0.911,4
29,34.72,2005-09-28,0.9065,0.898,0.917,4
29,34.72,2005-09-29,0.907,0.902,0.911,4
29,34.72,2005-09-30,0.907,0.902,0.912,4
29,34.72,2005-10-01,0.907,0.903,0.911,4
29,34.72,2005-10-02,0.90375,0.899,0.907,4
29,34.72,2005-10-03,0.90325,0.897,0.907,4
29,34.72,2005-10-04,0.91025,0.907,0.912,4
29,34.72,2005-10-05,0.91175,0.903,0.915,4
29,34.72,2005-10-06,0.90475,0.899,0.915,4
29,34.72,2005-10-07,0.9065,0.898,0.915,4
29,34.72,2005-10-08,0.90825,0.903,0.912,4
29,34.72,2005-10-09,0.90525,0.899,0.912,4
29,34.72,2005-10-10,0.90375,0.898,0.91,4
29,34.72,2005-10-11,0.90825,0.897,0.926,4
29,34.72,2005-10-12,0.90775,0.902,0.916,4
29,34.72,2005-10-13,0.91025,0.902,0.918,4
29,34.72,2005-10-14,0.90525,0.898,0.911,4
29,34.72,2005-10-15,0.9065,0.902,0.911,4
29,34.72,2005-10-16,0.9085,0.902,0.915,4
29,34.72,2005-10-17,0.9025,0.898,0.908,4
29,34.72,2005-10-18,0.906,0.898,0.917,4
29,34.72,2005-10-19,0.90975,0.899,0.915,4
29,34.72,2005-10-20,0.90525,0.902,0.911,4
29,34.72,2005-10-21,0.90875,0.9,0.913,4
29,34.72,2005-10-22,0.90375,0.898,0.911,4
29,34.72,2005-10-23,0.9025,0.898,0.907,4
29,34.72,2005-10-24,0.9125,0.911,0.916,4
29,34.72,2005-10-25,0.90775,0.902,0.912,4
29,34.72,2005-10-26,0.90275,0.896,0.911,4
29,34.72,2005-10-27,0.90575,0.898,0.911,4
29,34.72,2005-10-28,0.903,0.898,0.909,4
29,34.72,2005-10-29,0.90775,0.902,0.912,4
29,34.72,2005-10-30,0.9055,0.902,0.911,4
29,34.72,2005-10-31,0.90575,0.902,0.911,4
29,34.72,2005-11-01,0.908,0.901,0.912,4
29,34.72,2005-11-02,0.9065,0.898,0.911,4
29,34.72,2005-11-03,0.9055,0.902,0.908,4
29,34.72,2005-11-04,0.90575,0.898,0.916,4
29,34.72,2005-11-05,0.9065,0.9,0.914,4
29,34.72,2005-11-06,0.90775,0.899,0.914,4
29,34.72,2005-11-07,0.9135,0.911,0.915,4
29,34.72,2005-11-08,0.91,0.907,0.911,4
29,34.72,2005-11-09,0.907,0.902,0.911,4
29,34.72,2005-11-10,0.91075,0.902,0.919,4
29,34.72,2005-11-11,0.907,0.902,0.911,4
29,34.72,2005-11-12,0.91125,0.902,0.92,4
29,34.72,2005-11-13,0.91025,0.902,0.917,4
29,34.72,2005-11-14,0.91025,0.902,0.919,4
29,34.72,2005-11-15,0.91025,0.907,0.912,4
29,34.72,2005-11-16,0.90975,0.904,0.92,4
29,34.72,2005-11-17,0.91325,0.908,0.92,4
29,34.72,2005-11-18,0.9165,0.908,0.923,4
29,34.72,2005-11-19,0.9145,0.911,0.916,4
29,34.72,2005-11-20,0.91525,0.908,0.92,4
29,34.72,2005-11-21,0.9125,0.911,0.916,4
29,34.72,2005-11-22,0.91625,0.908,0.924,4
29,34.72,2005-11-23,0.92075,0.92,0.923,4
29,34.72,2005-11-24,0.91525,0.904,0.923,4
29,34.72,2005-11-25,0.9135,0.907,0.923,4
29,34.72,2005-11-26,0.91475,0.909,0.922,4
29,34.72,2005-11-27,0.91825,0.916,0.92,4
29,34.72,2005-11-28,0.91225,0.907,0.918,4
29,34.72,2005-11-29,0.90425,0.898,0.911,4
29,34.72,2005-11-30,0.91875,0.911,0.925,4
29,34.72,2005-12-01,0.91725,0.911,0.924,4
29,34.72,2005-12-02,0.914,0.909,0.92,4
29,34.72,2005-12-03,0.91675,0.914,0.92,4
29,34.72,2005-12-04,0.91325,0.911,0.915,4
29,34.72,2005-12-05,0.91725,0.911,0.922,4
29,34.72,2005-12-06,0.917,0.911,0.92,4
29,34.72,2005-12-07,0.9125,0.911,0.917,4
29,34.72,2005-12-08,0.91675,0.911,0.923,4
29,34.72,2005-12-09,0.911,0.911,0.911,2
29,34.72,2005-12-10,NA,NA,NA,0
29,34.72,2005-12-11,0.91333,0.911,0.917,3
29,34.72,2005-12-12,0.911,0.911,0.911,3
29,34.72,2005-12-13,0.9155,0.911,0.92,4
29,34.72,2005-12-14,0.91375,0.909,0.923,4
29,34.72,2005-12-15,0.91725,0.911,0.924,4
29,34.72,2005-12-16,0.9145,0.911,0.92,4
29,34.72,2005-12-17,0.9175,0.915,0.92,4
29,34.72,2005-12-18,0.91825,0.914,0.924,4
29,34.72,2005-12-19,0.91175,0.907,0.918,4
29,34.72,2005-12-20,0.9135,0.911,0.918,4
29,34.72,2005-12-21,0.91775,0.911,0.92,4
29,34.72,2005-12-22,0.91425,0.911,0.922,4
29,34.72,2005-12-23,0.91425,0.911,0.92,4
29,34.72,2005-12-24,0.916,0.914,0.919,4
29,34.72,2005-12-25,0.9165,0.911,0.924,4
29,34.72,2005-12-26,0.915,0.911,0.922,4
29,34.72,2005-12-27,0.91875,0.911,0.924,4
29,34.72,2005-12-28,0.9155,0.907,0.92,4
29,34.72,2005-12-29,0.91925,0.916,0.924,4
29,34.72,2005-12-30,0.91875,0.913,0.924,4
29,34.72,2005-12-31,0.91375,0.911,0.919,4
29,34.72,2006-01-01,0.911,0.911,0.911,4
29,34.72,2006-01-02,0.91825,0.911,0.922,4
29,34.72,2006-01-03,0.91625,0.911,0.926,4
29,34.72,2006-01-04,0.915,0.911,0.92,4
29,34.72,2006-01-05,0.92,0.913,0.924,3
29,34.72,2006-01-06,0.91675,0.911,0.925,4
29,34.72,2006-01-07,0.9215,0.919,0.924,4
29,34.72,2006-01-08,NA,NA,NA,0
29,34.72,2006-01-09,0.91633,0.912,0.92,3
29,34.72,2006-01-10,NA,NA,NA,0
29,34.72,2006-01-11,NA,NA,NA,0
29,34.72,2006-01-12,NA,NA,NA,0
29,34.72,2006-01-13,NA,NA,NA,0
29,34.72,2006-01-14,NA,NA,NA,0
29,34.72,2006-01-15,NA,NA,NA,0
29,34.72,2006-01-16,NA,NA,NA,0
29,34.72,2006-01-17,NA,NA,NA,0
29,34.72,2006-01-18,NA,NA,NA,0
29,34.72,2006-01-19,NA,NA,NA,0
29,34.72,2006-01-20,NA,NA,NA,0
29,34.72,2006-01-21,NA,NA,NA,0
29,34.72,2006-01-22,NA,NA,NA,0
29,34.72,2006-01-23,NA,NA,NA,0
29,34.72,2006-01-24,NA,NA,NA,0
29,34.72,2006-01-25,NA,NA,NA,0
29,34.72,2006-01-26,NA,NA,NA,0
29,34.72,2006-01-27,NA,NA,NA,0
29,34.72,2006-01-28,NA,NA,NA,0
29,34.72,2006-01-29,NA,NA,NA,0
29,34.72,2006-01-30,NA,NA,NA,0
29,34.72,2006-01-31,NA,NA,NA,0
29,34.72,2006-02-01,NA,NA,NA,0
29,34.72,2006-02-02,NA,NA,NA,0
29,34.72,2006-02-03,NA,NA,NA,0
29,34.72,2006-02-04,NA,NA,NA,0
29,34.72,2006-02-05,NA,NA,NA,0
29,34.72,2006-02-06,NA,NA,NA,0
29,34.72,2006-02-07,NA,NA,NA,0
29,34.72,2006-02-08,NA,NA,NA,0
29,34.72,2006-02-09,NA,NA,NA,0
29,34.72,2006-02-10,NA,NA,NA,0
29,34.72,2006-02-11,NA,NA,NA,0
29,34.72,2006-02-12,NA,NA,NA,0
29,34.72,2006-02-13,NA,NA,NA,0
29,34.72,2006-02-14,NA,NA,NA,0
29,34.72,2006-02-15,NA,NA,NA,0
29,34.72,2006-02-16,NA,NA,NA,0
29,34.72,2006-02-17,0.9185,0.917,0.92,2
29,34.72,2006-02-18,0.9185,0.914,0.92,4
29,34.72,2006-02-19,0.91475,0.908,0.92,4
29,34.72,2006-02-20,0.91625,0.911,0.92,4
29,34.72,2006-02-21,0.914,0.907,0.92,4
29,34.72,2006-02-22,0.91125,0.906,0.92,4
29,34.72,2006-02-23,0.9115,0.907,0.917,4
29,34.72,2006-02-24,0.91525,0.911,0.92,4
29,34.72,2006-02-25,0.91575,0.91,0.922,4
29,34.72,2006-02-26,0.915,0.91,0.92,4
29,34.72,2006-02-27,0.91675,0.905,0.94,4
29,34.72,2006-02-28,0.91975,0.917,0.922,4
29,34.72,2006-03-01,0.91775,0.914,0.92,4
29,34.72,2006-03-02,0.9105,0.909,0.911,4
29,34.72,2006-03-03,0.9165,0.911,0.923,4
29,34.72,2006-03-04,0.91425,0.911,0.917,4
29,34.72,2006-03-05,0.9145,0.911,0.919,4
29,34.72,2006-03-06,0.9165,0.911,0.92,4
29,34.72,2006-03-07,0.91575,0.907,0.92,4
29,34.72,2006-03-08,0.91575,0.907,0.92,4
29,34.72,2006-03-09,0.9125,0.907,0.918,4
29,34.72,2006-03-10,0.911,0.904,0.919,4
29,34.72,2006-03-11,0.91825,0.915,0.923,4
29,34.72,2006-03-12,0.92075,0.907,0.931,4
29,34.72,2006-03-13,0.9175,0.911,0.923,4
29,34.72,2006-03-14,0.92175,0.91,0.933,4
29,34.72,2006-03-15,0.919,0.911,0.935,4
29,34.72,2006-03-16,0.91925,0.911,0.93,4
29,34.72,2006-03-17,0.9185,0.909,0.93,4
29,34.72,2006-03-18,0.928,0.917,0.937,4
29,34.72,2006-03-19,0.91875,0.911,0.931,4
29,34.72,2006-03-20,0.916,0.907,0.931,4
29,34.72,2006-03-21,0.919,0.911,0.927,4
29,34.72,2006-03-22,0.9125,0.907,0.921,4
29,34.72,2006-03-23,0.91725,0.907,0.928,4
29,34.72,2006-03-24,0.919,0.909,0.932,4
29,34.72,2006-03-25,0.9195,0.907,0.932,4
29,34.72,2006-03-26,0.92875,0.911,0.937,4
29,34.72,2006-03-27,0.91575,0.911,0.919,4
29,34.72,2006-03-28,0.92675,0.92,0.932,4
29,34.72,2006-03-29,0.921,0.914,0.932,4
29,34.72,2006-03-30,0.9145,0.906,0.923,4
29,34.72,2006-03-31,0.91875,0.913,0.923,4
29,34.72,2006-04-01,0.92975,0.923,0.932,4
29,34.72,2006-04-02,0.9225,0.911,0.936,4
29,34.72,2006-04-03,0.92325,0.915,0.932,4
29,34.72,2006-04-04,0.91875,0.915,0.924,4
29,34.72,2006-04-05,0.92175,0.906,0.932,4
29,34.72,2006-04-06,0.91975,0.911,0.929,4
29,34.72,2006-04-07,0.92625,0.919,0.932,4
29,34.72,2006-04-08,0.921,0.915,0.927,4
29,34.72,2006-04-09,0.92725,0.921,0.933,4
29,34.72,2006-04-10,0.923,0.915,0.939,4
29,34.72,2006-04-11,0.92325,0.915,0.932,4
29,34.72,2006-04-12,0.932,0.931,0.933,4
29,34.72,2006-04-13,0.91525,0.907,0.923,4
29,34.72,2006-04-14,0.919,0.906,0.932,4
29,34.72,2006-04-15,0.93,0.923,0.933,4
29,34.72,2006-04-16,0.92175,0.915,0.932,4
29,34.72,2006-04-17,0.921,0.915,0.932,4
29,34.72,2006-04-18,0.9205,0.907,0.936,4
29,34.72,2006-04-19,0.918,0.915,0.923,4
29,34.72,2006-04-20,0.92675,0.921,0.932,4
29,34.72,2006-04-21,0.92225,0.917,0.928,4
29,34.72,2006-04-22,0.92775,0.923,0.932,4
29,34.72,2006-04-23,0.926,0.921,0.934,4
29,34.72,2006-04-24,0.92775,0.917,0.936,4
29,34.72,2006-04-25,0.92875,0.923,0.936,4
29,34.72,2006-04-26,0.92225,0.917,0.932,4
29,34.72,2006-04-27,0.92775,0.922,0.933,4
29,34.72,2006-04-28,0.9205,0.917,0.924,4
29,34.72,2006-04-29,0.924,0.916,0.932,4
29,34.72,2006-04-30,0.92875,0.925,0.932,4
29,34.72,2006-05-01,0.92525,0.915,0.936,4
29,34.72,2006-05-02,0.923,0.905,0.932,4
29,34.72,2006-05-03,0.92075,0.899,0.932,4
29,34.72,2006-05-04,0.925,0.918,0.932,4
29,34.72,2006-05-05,0.9165,0.901,0.923,4
29,34.72,2006-05-06,0.9125,0.9,0.926,4
29,34.72,2006-05-07,0.91375,0.906,0.92,4
29,34.72,2006-05-08,0.8995,0.856,0.923,4
29,34.72,2006-05-09,0.91125,0.882,0.932,4
29,34.72,2006-05-10,-0.2855,-1.492,0.921,2
29,34.72,2006-05-11,0.855,0.751,0.913,3
29,34.72,2006-05-12,NA,NA,NA,0
29,34.72,2006-05-13,NA,NA,NA,0
29,34.72,2006-05-14,NA,NA,NA,0
29,34.72,2006-05-15,NA,NA,NA,0
29,34.72,2006-05-16,NA,NA,NA,0
29,34.72,2006-05-17,NA,NA,NA,0
29,34.72,2006-05-18,NA,NA,NA,0
29,34.72,2006-05-19,NA,NA,NA,0
29,34.72,2006-05-20,NA,NA,NA,0
29,34.72,2006-05-21,NA,NA,NA,0
29,34.72,2006-05-22,NA,NA,NA,0
29,34.72,2006-05-23,NA,NA,NA,0
29,34.72,2006-05-24,NA,NA,NA,0
29,34.72,2006-05-25,NA,NA,NA,0
29,34.72,2006-05-26,NA,NA,NA,0
29,34.72,2006-05-27,NA,NA,NA,0
29,34.72,2006-05-28,NA,NA,NA,0
29,34.72,2006-05-29,NA,NA,NA,0
29,34.72,2006-05-30,NA,NA,NA,0
29,34.72,2006-05-31,NA,NA,NA,0
29,34.72,2006-06-01,NA,NA,NA,0
29,34.72,2006-06-02,NA,NA,NA,0
29,34.72,2006-06-03,NA,NA,NA,0
29,34.72,2006-06-04,NA,NA,NA,0
29,34.72,2006-06-05,NA,NA,NA,0
29,34.72,2006-06-06,NA,NA,NA,0
29,34.72,2006-06-07,NA,NA,NA,0
29,34.72,2006-06-08,NA,NA,NA,0
29,34.72,2006-06-09,NA,NA,NA,0
29,34.72,2006-06-10,NA,NA,NA,0
29,34.72,2006-06-11,NA,NA,NA,0
29,34.72,2006-06-12,NA,NA,NA,0
29,34.72,2006-06-13,NA,NA,NA,0
29,34.72,2006-06-14,NA,NA,NA,0
29,34.72,2006-06-15,NA,NA,NA,0
29,34.72,2006-06-16,NA,NA,NA,0
29,34.72,2006-06-17,NA,NA,NA,0
29,34.72,2006-06-18,NA,NA,NA,0
29,34.72,2006-06-19,NA,NA,NA,0
29,34.72,2006-06-20,NA,NA,NA,0
29,34.72,2006-06-21,NA,NA,NA,0
29,34.72,2006-06-22,NA,NA,NA,0
29,34.72,2006-06-23,NA,NA,NA,0
29,34.72,2006-06-24,NA,NA,NA,0
29,34.72,2006-06-25,NA,NA,NA,0
29,34.72,2006-06-26,NA,NA,NA,0
29,34.72,2006-06-27,NA,NA,NA,0
29,34.72,2006-06-28,NA,NA,NA,0
29,34.72,2006-06-29,NA,NA,NA,0
29,34.72,2006-06-30,NA,NA,NA,0
29,34.72,2006-07-01,NA,NA,NA,0
29,34.72,2006-07-02,NA,NA,NA,0
29,34.72,2006-07-03,NA,NA,NA,0
29,34.72,2006-07-04,NA,NA,NA,0
29,34.72,2006-07-05,NA,NA,NA,0
29,34.72,2006-07-06,NA,NA,NA,0
29,34.72,2006-07-07,NA,NA,NA,0
29,34.72,2006-07-08,NA,NA,NA,0
29,34.72,2006-07-09,NA,NA,NA,0
29,34.72,2006-07-10,NA,NA,NA,0
29,34.72,2006-07-11,NA,NA,NA,0
29,34.72,2006-07-12,NA,NA,NA,0
29,34.72,2006-07-13,NA,NA,NA,0
29,34.72,2006-07-14,NA,NA,NA,0
29,34.72,2006-07-15,NA,NA,NA,0
29,34.72,2006-07-16,NA,NA,NA,0
29,34.72,2006-07-17,NA,NA,NA,0
29,34.72,2006-07-18,NA,NA,NA,0
29,34.72,2006-07-19,NA,NA,NA,0
29,34.72,2006-07-20,NA,NA,NA,0
29,34.72,2006-07-21,NA,NA,NA,0
29,34.72,2006-07-22,NA,NA,NA,0
29,34.72,2006-07-23,NA,NA,NA,0
29,34.72,2006-07-24,NA,NA,NA,0
29,34.72,2006-07-25,NA,NA,NA,0
29,34.72,2006-07-26,NA,NA,NA,0
29,34.72,2006-07-27,NA,NA,NA,0
29,34.72,2006-07-28,NA,NA,NA,0
29,34.72,2006-07-29,NA,NA,NA,0
29,34.72,2006-07-30,NA,NA,NA,0
29,34.72,2006-07-31,NA,NA,NA,0
29,34.72,2006-08-01,NA,NA,NA,0
29,34.72,2006-08-02,NA,NA,NA,0
29,34.72,2006-08-03,NA,NA,NA,0
29,34.72,2006-08-04,NA,NA,NA,0
29,34.72,2006-08-05,NA,NA,NA,0
29,34.72,2006-08-06,NA,NA,NA,0
29,34.72,2006-08-07,NA,NA,NA,0
29,34.72,2006-08-08,NA,NA,NA,0
29,34.72,2006-08-09,NA,NA,NA,0
29,34.72,2006-08-10,NA,NA,NA,0
29,34.72,2006-08-11,NA,NA,NA,0
29,34.72,2006-08-12,NA,NA,NA,0
29,34.72,2006-08-13,NA,NA,NA,0
29,34.72,2006-08-14,NA,NA,NA,0
29,34.72,2006-08-15,NA,NA,NA,0
29,34.72,2006-08-16,NA,NA,NA,0
29,34.72,2006-08-17,NA,NA,NA,0
29,34.72,2006-08-18,NA,NA,NA,0
29,34.72,2006-08-19,NA,NA,NA,0
29,34.72,2006-08-20,NA,NA,NA,0
29,34.72,2006-08-21,NA,NA,NA,0
29,34.72,2006-08-22,NA,NA,NA,0
29,34.72,2006-08-23,NA,NA,NA,0
29,34.72,2006-08-24,NA,NA,NA,0
29,34.72,2006-08-25,NA,NA,NA,0
29,34.72,2006-08-26,NA,NA,NA,0
29,34.72,2006-08-27,NA,NA,NA,0
29,34.72,2006-08-28,NA,NA,NA,0
29,34.72,2006-08-29,NA,NA,NA,0
29,34.72,2006-08-30,NA,NA,NA,0
29,34.72,2006-08-31,NA,NA,NA,0
29,34.72,2006-09-01,NA,NA,NA,0
29,34.72,2006-09-02,NA,NA,NA,0
29,34.72,2006-09-03,NA,NA,NA,0
29,34.72,2006-09-04,NA,NA,NA,0
29,34.72,2006-09-05,NA,NA,NA,0
29,34.72,2006-09-06,NA,NA,NA,0
29,34.72,2006-09-07,NA,NA,NA,0
29,34.72,2006-09-08,NA,NA,NA,0
29,34.72,2006-09-09,NA,NA,NA,0
29,34.72,2006-09-10,NA,NA,NA,0
29,34.72,2006-09-11,NA,NA,NA,0
29,34.72,2006-09-12,NA,NA,NA,0
29,34.72,2006-09-13,NA,NA,NA,0
29,34.72,2006-09-14,NA,NA,NA,0
29,34.72,2006-09-15,NA,NA,NA,0
29,34.72,2006-09-16,NA,NA,NA,0
29,34.72,2006-09-17,NA,NA,NA,0
29,34.72,2006-09-18,NA,NA,NA,0
29,34.72,2006-09-19,NA,NA,NA,0
29,34.72,2006-09-20,NA,NA,NA,0
29,34.72,2006-09-21,NA,NA,NA,0
29,34.72,2006-09-22,NA,NA,NA,0
29,34.72,2006-09-23,NA,NA,NA,0
29,34.72,2006-09-24,NA,NA,NA,0
29,34.72,2006-09-25,NA,NA,NA,0
29,34.72,2006-09-26,NA,NA,NA,0
29,34.72,2006-09-27,NA,NA,NA,0
29,34.72,2006-09-28,NA,NA,NA,0
29,34.72,2006-09-29,NA,NA,NA,0
29,34.72,2006-09-30,NA,NA,NA,0
29,34.72,2006-10-01,NA,NA,NA,0
29,34.72,2006-10-02,NA,NA,NA,0
29,34.72,2006-10-03,NA,NA,NA,0
29,34.72,2006-10-04,NA,NA,NA,0
29,34.72,2006-10-05,NA,NA,NA,0
29,34.72,2006-10-06,NA,NA,NA,0
29,34.72,2006-10-07,NA,NA,NA,0
29,34.72,2006-10-08,NA,NA,NA,0
29,34.72,2006-10-09,NA,NA,NA,0
29,34.72,2006-10-10,NA,NA,NA,0
29,34.72,2006-10-11,NA,NA,NA,0
29,34.72,2006-10-12,NA,NA,NA,0
29,34.72,2006-10-13,NA,NA,NA,0
29,34.72,2006-10-14,NA,NA,NA,0
29,34.72,2006-10-15,NA,NA,NA,0
29,34.72,2006-10-16,NA,NA,NA,0
29,34.72,2006-10-17,NA,NA,NA,0
29,34.72,2006-10-18,NA,NA,NA,0
29,34.72,2006-10-19,NA,NA,NA,0
29,34.72,2006-10-20,NA,NA,NA,0
29,34.72,2006-10-21,NA,NA,NA,0
29,34.72,2006-10-22,NA,NA,NA,0
29,34.72,2006-10-23,NA,NA,NA,0
29,34.72,2006-10-24,NA,NA,NA,0
29,34.72,2006-10-25,NA,NA,NA,0
29,34.72,2006-10-26,NA,NA,NA,0
29,34.72,2006-10-27,NA,NA,NA,0
29,34.72,2006-10-28,NA,NA,NA,0
29,34.72,2006-10-29,NA,NA,NA,0
29,34.72,2006-10-30,NA,NA,NA,0
29,34.72,2006-10-31,NA,NA,NA,0
29,34.72,2006-11-01,NA,NA,NA,0
29,34.72,2006-11-02,NA,NA,NA,0
29,34.72,2006-11-03,NA,NA,NA,0
29,34.72,2006-11-04,NA,NA,NA,0
29,34.72,2006-11-05,NA,NA,NA,0
29,34.72,2006-11-06,NA,NA,NA,0
29,34.72,2006-11-07,NA,NA,NA,0
29,34.72,2006-11-08,NA,NA,NA,0
29,34.72,2006-11-09,NA,NA,NA,0
29,34.72,2006-11-10,NA,NA,NA,0
29,34.72,2006-11-11,NA,NA,NA,0
29,34.72,2006-11-12,NA,NA,NA,0
29,34.72,2006-11-13,NA,NA,NA,0
29,34.72,2006-11-14,NA,NA,NA,0
29,34.72,2006-11-15,NA,NA,NA,0
29,34.72,2006-11-16,NA,NA,NA,0
29,34.72,2006-11-17,NA,NA,NA,0
29,34.72,2006-11-18,NA,NA,NA,0
29,34.72,2006-11-19,NA,NA,NA,0
29,34.72,2006-11-20,NA,NA,NA,0
29,34.72,2006-11-21,NA,NA,NA,0
29,34.72,2006-11-22,NA,NA,NA,0
29,34.72,2006-11-23,NA,NA,NA,0
29,34.72,2006-11-24,NA,NA,NA,0
29,34.72,2006-11-25,NA,NA,NA,0
29,34.72,2006-11-26,NA,NA,NA,0
29,34.72,2006-11-27,NA,NA,NA,0
29,34.72,2006-11-28,NA,NA,NA,0
29,34.72,2006-11-29,NA,NA,NA,0
29,34.72,2006-11-30,NA,NA,NA,0
29,34.72,2006-12-01,NA,NA,NA,0
29,34.72,2006-12-02,NA,NA,NA,0
29,34.72,2006-12-03,NA,NA,NA,0
29,34.72,2006-12-04,NA,NA,NA,0
29,34.72,2006-12-05,NA,NA,NA,0
29,34.72,2006-12-06,NA,NA,NA,0
29,34.72,2006-12-07,NA,NA,NA,0
29,34.72,2006-12-08,NA,NA,NA,0
29,34.72,2006-12-09,NA,NA,NA,0
29,34.72,2006-12-10,NA,NA,NA,0
29,34.72,2006-12-11,NA,NA,NA,0
29,34.72,2006-12-12,NA,NA,NA,0
29,34.72,2006-12-13,NA,NA,NA,0
29,34.72,2006-12-14,NA,NA,NA,0
29,34.72,2006-12-15,NA,NA,NA,0
29,34.72,2006-12-16,NA,NA,NA,0
29,34.72,2006-12-17,NA,NA,NA,0
29,34.72,2006-12-18,NA,NA,NA,0
29,34.72,2006-12-19,NA,NA,NA,0
29,34.72,2006-12-20,NA,NA,NA,0
29,34.72,2006-12-21,NA,NA,NA,0
29,34.72,2006-12-22,NA,NA,NA,0
29,34.72,2006-12-23,NA,NA,NA,0
29,34.72,2006-12-24,NA,NA,NA,0
29,34.72,2006-12-25,NA,NA,NA,0
29,34.72,2006-12-26,NA,NA,NA,0
29,34.72,2006-12-27,NA,NA,NA,0
29,34.72,2006-12-28,NA,NA,NA,0
29,34.72,2006-12-29,NA,NA,NA,0
29,34.72,2006-12-30,NA,NA,NA,0
29,34.72,2006-12-31,NA,NA,NA,0
29,34.72,2007-01-01,NA,NA,NA,0
29,34.72,2007-01-02,NA,NA,NA,0
29,34.72,2007-01-03,NA,NA,NA,0
29,34.72,2007-01-04,NA,NA,NA,0
29,34.72,2007-01-05,NA,NA,NA,0
29,34.72,2007-01-06,NA,NA,NA,0
29,34.72,2007-01-07,NA,NA,NA,0
29,34.72,2007-01-08,NA,NA,NA,0
29,34.72,2007-01-09,NA,NA,NA,0
29,34.72,2007-01-10,NA,NA,NA,0
29,34.72,2007-01-11,NA,NA,NA,0
29,34.72,2007-01-12,NA,NA,NA,0
29,34.72,2007-01-13,NA,NA,NA,0
29,34.72,2007-01-14,NA,NA,NA,0
29,34.72,2007-01-15,NA,NA,NA,0
29,34.72,2007-01-16,NA,NA,NA,0
29,34.72,2007-01-17,NA,NA,NA,0
29,34.72,2007-01-18,NA,NA,NA,0
29,34.72,2007-01-19,NA,NA,NA,0
29,34.72,2007-01-20,NA,NA,NA,0
29,34.72,2007-01-21,NA,NA,NA,0
29,34.72,2007-01-22,NA,NA,NA,0
29,34.72,2007-01-23,NA,NA,NA,0
29,34.72,2007-01-24,NA,NA,NA,0
29,34.72,2007-01-25,NA,NA,NA,0
29,34.72,2007-01-26,NA,NA,NA,0
29,34.72,2007-01-27,NA,NA,NA,0
29,34.72,2007-01-28,NA,NA,NA,0
29,34.72,2007-01-29,NA,NA,NA,0
29,34.72,2007-01-30,NA,NA,NA,0
29,34.72,2007-01-31,NA,NA,NA,0
29,34.72,2007-02-01,NA,NA,NA,0
29,34.72,2007-02-02,NA,NA,NA,0
29,34.72,2007-02-03,NA,NA,NA,0
29,34.72,2007-02-04,NA,NA,NA,0
29,34.72,2007-02-05,NA,NA,NA,0
29,34.72,2007-02-06,NA,NA,NA,0
29,34.72,2007-02-07,NA,NA,NA,0
29,34.72,2007-02-08,NA,NA,NA,0
29,34.72,2007-02-09,NA,NA,NA,0
29,34.72,2007-02-10,NA,NA,NA,0
29,34.72,2007-02-11,NA,NA,NA,0
29,34.72,2007-02-12,NA,NA,NA,0
29,34.72,2007-02-13,NA,NA,NA,0
29,34.72,2007-02-14,NA,NA,NA,0
29,34.72,2007-02-15,NA,NA,NA,0
29,34.72,2007-02-16,NA,NA,NA,0
29,34.72,2007-02-17,NA,NA,NA,0
29,34.72,2007-02-18,NA,NA,NA,0
29,34.72,2007-02-19,NA,NA,NA,0
29,34.72,2007-02-20,NA,NA,NA,0
29,34.72,2007-02-21,NA,NA,NA,0
29,34.72,2007-02-22,NA,NA,NA,0
29,34.72,2007-02-23,NA,NA,NA,0
29,34.72,2007-02-24,NA,NA,NA,0
29,34.72,2007-02-25,NA,NA,NA,0
29,34.72,2007-02-26,NA,NA,NA,0
29,34.72,2007-02-27,NA,NA,NA,0
29,34.72,2007-02-28,NA,NA,NA,0
29,34.72,2007-03-01,NA,NA,NA,0
29,34.72,2007-03-02,NA,NA,NA,0
29,34.72,2007-03-03,NA,NA,NA,0
29,34.72,2007-03-04,NA,NA,NA,0
29,34.72,2007-03-05,NA,NA,NA,0
29,34.72,2007-03-06,NA,NA,NA,0
29,34.72,2007-03-07,NA,NA,NA,0
29,34.72,2007-03-08,NA,NA,NA,0
29,34.72,2007-03-09,NA,NA,NA,0
29,34.72,2007-03-10,NA,NA,NA,0
29,34.72,2007-03-11,NA,NA,NA,0
29,34.72,2007-03-12,NA,NA,NA,0
29,34.72,2007-03-13,NA,NA,NA,0
29,34.72,2007-03-14,NA,NA,NA,0
29,34.72,2007-03-15,NA,NA,NA,0
29,34.72,2007-03-16,NA,NA,NA,0
29,34.72,2007-03-17,NA,NA,NA,0
29,34.72,2007-03-18,NA,NA,NA,0
29,34.72,2007-03-19,NA,NA,NA,0
29,34.72,2007-03-20,NA,NA,NA,0
29,34.72,2007-03-21,NA,NA,NA,0
29,34.72,2007-03-22,NA,NA,NA,0
29,34.72,2007-03-23,NA,NA,NA,0
29,34.72,2007-03-24,NA,NA,NA,0
29,34.72,2007-03-25,NA,NA,NA,0
29,34.72,2007-03-26,NA,NA,NA,0
29,34.72,2007-03-27,NA,NA,NA,0
29,34.72,2007-03-28,NA,NA,NA,0
29,34.72,2007-03-29,NA,NA,NA,0
29,34.72,2007-03-30,NA,NA,NA,0
29,34.72,2007-03-31,NA,NA,NA,0
29,34.72,2007-04-01,NA,NA,NA,0
29,34.72,2007-04-02,NA,NA,NA,0
29,34.72,2007-04-03,NA,NA,NA,0
29,34.72,2007-04-04,NA,NA,NA,0
29,34.72,2007-04-05,NA,NA,NA,0
29,34.72,2007-04-06,NA,NA,NA,0
29,34.72,2007-04-07,NA,NA,NA,0
29,34.72,2007-04-08,NA,NA,NA,0
29,34.72,2007-04-09,NA,NA,NA,0
29,34.72,2007-04-10,NA,NA,NA,0
29,34.72,2007-04-11,NA,NA,NA,0
29,34.72,2007-04-12,NA,NA,NA,0
29,34.72,2007-04-13,NA,NA,NA,0
29,34.72,2007-04-14,NA,NA,NA,0
29,34.72,2007-04-15,NA,NA,NA,0
29,34.72,2007-04-16,NA,NA,NA,0
29,34.72,2007-04-17,NA,NA,NA,0
29,34.72,2007-04-18,NA,NA,NA,0
29,34.72,2007-04-19,NA,NA,NA,0
29,34.72,2007-04-20,NA,NA,NA,0
29,34.72,2007-04-21,NA,NA,NA,0
29,34.72,2007-04-22,NA,NA,NA,0
29,34.72,2007-04-23,NA,NA,NA,0
29,34.72,2007-04-24,NA,NA,NA,0
29,34.72,2007-04-25,NA,NA,NA,0
29,34.72,2007-04-26,NA,NA,NA,0
29,34.72,2007-04-27,NA,NA,NA,0
29,34.72,2007-04-28,NA,NA,NA,0
29,34.72,2007-04-29,NA,NA,NA,0
29,34.72,2007-04-30,NA,NA,NA,0
29,34.72,2007-05-01,NA,NA,NA,0
29,34.72,2007-05-02,NA,NA,NA,0
29,34.72,2007-05-03,NA,NA,NA,0
29,34.72,2007-05-04,NA,NA,NA,0
29,34.72,2007-05-05,NA,NA,NA,0
29,34.72,2007-05-06,NA,NA,NA,0
29,34.72,2007-05-07,NA,NA,NA,0
29,34.72,2007-05-08,NA,NA,NA,0
29,34.72,2007-05-09,NA,NA,NA,0
29,34.72,2007-05-10,NA,NA,NA,0
29,34.72,2007-05-11,NA,NA,NA,0
29,34.72,2007-05-12,NA,NA,NA,0
29,34.72,2007-05-13,NA,NA,NA,0
29,34.72,2007-05-14,NA,NA,NA,0
29,34.72,2007-05-15,NA,NA,NA,0
29,34.72,2007-05-16,NA,NA,NA,0
29,34.72,2007-05-17,NA,NA,NA,0
29,34.72,2007-05-18,NA,NA,NA,0
29,34.72,2007-05-19,NA,NA,NA,0
29,34.72,2007-05-20,NA,NA,NA,0
29,34.72,2007-05-21,NA,NA,NA,0
29,34.72,2007-05-22,NA,NA,NA,0
29,34.72,2007-05-23,NA,NA,NA,0
29,34.72,2007-05-24,NA,NA,NA,0
29,34.72,2007-05-25,NA,NA,NA,0
29,34.72,2007-05-26,NA,NA,NA,0
29,34.72,2007-05-27,NA,NA,NA,0
29,34.72,2007-05-28,NA,NA,NA,0
29,34.72,2007-05-29,NA,NA,NA,0
29,34.72,2007-05-30,NA,NA,NA,0
29,34.72,2007-05-31,NA,NA,NA,0
29,34.72,2007-06-01,NA,NA,NA,0
29,34.72,2007-06-02,NA,NA,NA,0
29,34.72,2007-06-03,NA,NA,NA,0
29,34.72,2007-06-04,NA,NA,NA,0
29,34.72,2007-06-05,NA,NA,NA,0
29,34.72,2007-06-06,NA,NA,NA,0
29,34.72,2007-06-07,NA,NA,NA,0
29,34.72,2007-06-08,NA,NA,NA,0
29,34.72,2007-06-09,NA,NA,NA,0
29,34.72,2007-06-10,NA,NA,NA,0
29,34.72,2007-06-11,NA,NA,NA,0
29,34.72,2007-06-12,NA,NA,NA,0
29,34.72,2007-06-13,NA,NA,NA,0
29,34.72,2007-06-14,NA,NA,NA,0
29,34.72,2007-06-15,NA,NA,NA,0
29,34.72,2007-06-16,NA,NA,NA,0
29,34.72,2007-06-17,NA,NA,NA,0
29,34.72,2007-06-18,NA,NA,NA,0
29,34.72,2007-06-19,NA,NA,NA,0
29,34.72,2007-06-20,NA,NA,NA,0
29,34.72,2007-06-21,NA,NA,NA,0
29,34.72,2007-06-22,NA,NA,NA,0
29,34.72,2007-06-23,NA,NA,NA,0
29,34.72,2007-06-24,NA,NA,NA,0
29,34.72,2007-06-25,NA,NA,NA,0
29,34.72,2007-06-26,NA,NA,NA,0
29,34.72,2007-06-27,NA,NA,NA,0
29,34.72,2007-06-28,NA,NA,NA,0
29,34.72,2007-06-29,NA,NA,NA,0
29,34.72,2007-06-30,NA,NA,NA,0
29,34.72,2007-07-01,NA,NA,NA,0
29,34.72,2007-07-02,NA,NA,NA,0
29,34.72,2007-07-03,NA,NA,NA,0
29,34.72,2007-07-04,NA,NA,NA,0
29,34.72,2007-07-05,NA,NA,NA,0
29,34.72,2007-07-06,NA,NA,NA,0
29,34.72,2007-07-07,NA,NA,NA,0
29,34.72,2007-07-08,NA,NA,NA,0
29,34.72,2007-07-09,NA,NA,NA,0
29,34.72,2007-07-10,NA,NA,NA,0
29,34.72,2007-07-11,NA,NA,NA,0
29,34.72,2007-07-12,NA,NA,NA,0
29,34.72,2007-07-13,NA,NA,NA,0
29,34.72,2007-07-14,NA,NA,NA,0
29,34.72,2007-07-15,NA,NA,NA,0
29,34.72,2007-07-16,NA,NA,NA,0
29,34.72,2007-07-17,NA,NA,NA,0
29,34.72,2007-07-18,NA,NA,NA,0
29,34.72,2007-07-19,NA,NA,NA,0
29,34.72,2007-07-20,NA,NA,NA,0
29,34.72,2007-07-21,NA,NA,NA,0
29,34.72,2007-07-22,NA,NA,NA,0
29,34.72,2007-07-23,NA,NA,NA,0
29,34.72,2007-07-24,NA,NA,NA,0
29,34.72,2007-07-25,NA,NA,NA,0
29,34.72,2007-07-26,NA,NA,NA,0
29,34.72,2007-07-27,NA,NA,NA,0
29,34.72,2007-07-28,NA,NA,NA,0
29,34.72,2007-07-29,NA,NA,NA,0
29,34.72,2007-07-30,NA,NA,NA,0
29,34.72,2007-07-31,NA,NA,NA,0
29,34.72,2007-08-01,NA,NA,NA,0
29,34.72,2007-08-02,NA,NA,NA,0
29,34.72,2007-08-03,NA,NA,NA,0
29,34.72,2007-08-04,NA,NA,NA,0
29,34.72,2007-08-05,NA,NA,NA,0
29,34.72,2007-08-06,NA,NA,NA,0
29,34.72,2007-08-07,NA,NA,NA,0
29,34.72,2007-08-08,NA,NA,NA,0
29,34.72,2007-08-09,NA,NA,NA,0
29,34.72,2007-08-10,NA,NA,NA,0
29,34.72,2007-08-11,NA,NA,NA,0
29,34.72,2007-08-12,NA,NA,NA,0
29,34.72,2007-08-13,NA,NA,NA,0
29,34.72,2007-08-14,NA,NA,NA,0
29,34.72,2007-08-15,NA,NA,NA,0
29,34.72,2007-08-16,NA,NA,NA,0
29,34.72,2007-08-17,NA,NA,NA,0
29,34.72,2007-08-18,NA,NA,NA,0
29,34.72,2007-08-19,NA,NA,NA,0
29,34.72,2007-08-20,NA,NA,NA,0
29,34.72,2007-08-21,NA,NA,NA,0
29,34.72,2007-08-22,NA,NA,NA,0
29,34.72,2007-08-23,NA,NA,NA,0
29,34.72,2007-08-24,NA,NA,NA,0
29,34.72,2007-08-25,NA,NA,NA,0
29,34.72,2007-08-26,NA,NA,NA,0
29,34.72,2007-08-27,NA,NA,NA,0
29,34.72,2007-08-28,NA,NA,NA,0
29,34.72,2007-08-29,NA,NA,NA,0
29,34.72,2007-08-30,NA,NA,NA,0
29,34.72,2007-08-31,NA,NA,NA,0
29,34.72,2007-09-01,NA,NA,NA,0
29,34.72,2007-09-02,NA,NA,NA,0
29,34.72,2007-09-03,NA,NA,NA,0
29,34.72,2007-09-04,NA,NA,NA,0
29,34.72,2007-09-05,NA,NA,NA,0
29,34.72,2007-09-06,NA,NA,NA,0
29,34.72,2007-09-07,NA,NA,NA,0
29,34.72,2007-09-08,NA,NA,NA,0
29,34.72,2007-09-09,NA,NA,NA,0
29,34.72,2007-09-10,NA,NA,NA,0
29,34.72,2007-09-11,NA,NA,NA,0
29,34.72,2007-09-12,NA,NA,NA,0
29,34.72,2007-09-13,NA,NA,NA,0
29,34.72,2007-09-14,NA,NA,NA,0
29,34.72,2007-09-15,NA,NA,NA,0
29,34.72,2007-09-16,NA,NA,NA,0
29,34.72,2007-09-17,NA,NA,NA,0
29,34.72,2007-09-18,NA,NA,NA,0
29,34.72,2007-09-19,NA,NA,NA,0
29,34.72,2007-09-20,NA,NA,NA,0
29,34.72,2007-09-21,NA,NA,NA,0
29,34.72,2007-09-22,NA,NA,NA,0
29,34.72,2007-09-23,NA,NA,NA,0
29,34.72,2007-09-24,NA,NA,NA,0
29,34.72,2007-09-25,NA,NA,NA,0
29,34.72,2007-09-26,NA,NA,NA,0
29,34.72,2007-09-27,NA,NA,NA,0
29,34.72,2007-09-28,NA,NA,NA,0
29,34.72,2007-09-29,NA,NA,NA,0
29,34.72,2007-09-30,NA,NA,NA,0
29,34.72,2007-10-01,NA,NA,NA,0
29,34.72,2007-10-02,NA,NA,NA,0
29,34.72,2007-10-03,NA,NA,NA,0
29,34.72,2007-10-04,NA,NA,NA,0
29,34.72,2007-10-05,NA,NA,NA,0
29,34.72,2007-10-06,NA,NA,NA,0
29,34.72,2007-10-07,NA,NA,NA,0
29,34.72,2007-10-08,NA,NA,NA,0
29,34.72,2007-10-09,NA,NA,NA,0
29,34.72,2007-10-10,NA,NA,NA,0
29,34.72,2007-10-11,NA,NA,NA,0
29,34.72,2007-10-12,NA,NA,NA,0
29,34.72,2007-10-13,NA,NA,NA,0
29,34.72,2007-10-14,NA,NA,NA,0
29,34.72,2007-10-15,NA,NA,NA,0
29,34.72,2007-10-16,NA,NA,NA,0
29,34.72,2007-10-17,NA,NA,NA,0
29,34.72,2007-10-18,NA,NA,NA,0
29,34.72,2007-10-19,NA,NA,NA,0
29,34.72,2007-10-20,NA,NA,NA,0
29,34.72,2007-10-21,NA,NA,NA,0
29,34.72,2007-10-22,NA,NA,NA,0
29,34.72,2007-10-23,NA,NA,NA,0
29,34.72,2007-10-24,NA,NA,NA,0
29,34.72,2007-10-25,NA,NA,NA,0
29,34.72,2007-10-26,NA,NA,NA,0
29,34.72,2007-10-27,NA,NA,NA,0
29,34.72,2007-10-28,NA,NA,NA,0
29,34.72,2007-10-29,NA,NA,NA,0
29,34.72,2007-10-30,NA,NA,NA,0
29,34.72,2007-10-31,NA,NA,NA,0
29,34.72,2007-11-01,NA,NA,NA,0
29,34.72,2007-11-02,NA,NA,NA,0
29,34.72,2007-11-03,NA,NA,NA,0
29,34.72,2007-11-04,NA,NA,NA,0
29,34.72,2007-11-05,NA,NA,NA,0
29,34.72,2007-11-06,NA,NA,NA,0
29,34.72,2007-11-07,NA,NA,NA,0
29,34.72,2007-11-08,NA,NA,NA,0
29,34.72,2007-11-09,NA,NA,NA,0
29,34.72,2007-11-10,NA,NA,NA,0
29,34.72,2007-11-11,NA,NA,NA,0
29,34.72,2007-11-12,NA,NA,NA,0
29,34.72,2007-11-13,NA,NA,NA,0
29,34.72,2007-11-14,NA,NA,NA,0
29,34.72,2007-11-15,NA,NA,NA,0
29,34.72,2007-11-16,NA,NA,NA,0
29,34.72,2007-11-17,NA,NA,NA,0
29,34.72,2007-11-18,NA,NA,NA,0
29,34.72,2007-11-19,NA,NA,NA,0
29,34.72,2007-11-20,NA,NA,NA,0
29,34.72,2007-11-21,NA,NA,NA,0
29,34.72,2007-11-22,NA,NA,NA,0
29,34.72,2007-11-23,NA,NA,NA,0
29,34.72,2007-11-24,NA,NA,NA,0
29,34.72,2007-11-25,NA,NA,NA,0
29,34.72,2007-11-26,NA,NA,NA,0
29,34.72,2007-11-27,NA,NA,NA,0
29,34.72,2007-11-28,NA,NA,NA,0
29,34.72,2007-11-29,NA,NA,NA,0
29,34.72,2007-11-30,NA,NA,NA,0
29,34.72,2007-12-01,NA,NA,NA,0
29,34.72,2007-12-02,NA,NA,NA,0
29,34.72,2007-12-03,NA,NA,NA,0
29,34.72,2007-12-04,NA,NA,NA,0
29,34.72,2007-12-05,NA,NA,NA,0
29,34.72,2007-12-06,NA,NA,NA,0
29,34.72,2007-12-07,NA,NA,NA,0
29,34.72,2007-12-08,NA,NA,NA,0
29,34.72,2007-12-09,NA,NA,NA,0
29,34.72,2007-12-10,NA,NA,NA,0
29,34.72,2007-12-11,NA,NA,NA,0
29,34.72,2007-12-12,NA,NA,NA,0
29,34.72,2007-12-13,NA,NA,NA,0
29,34.72,2007-12-14,NA,NA,NA,0
29,34.72,2007-12-15,NA,NA,NA,0
29,34.72,2007-12-16,NA,NA,NA,0
29,34.72,2007-12-17,NA,NA,NA,0
29,34.72,2007-12-18,NA,NA,NA,0
29,34.72,2007-12-19,NA,NA,NA,0
29,34.72,2007-12-20,NA,NA,NA,0
29,34.72,2007-12-21,NA,NA,NA,0
29,34.72,2007-12-22,NA,NA,NA,0
29,34.72,2007-12-23,NA,NA,NA,0
29,34.72,2007-12-24,NA,NA,NA,0
29,34.72,2007-12-25,NA,NA,NA,0
29,34.72,2007-12-26,NA,NA,NA,0
29,34.72,2007-12-27,NA,NA,NA,0
29,34.72,2007-12-28,NA,NA,NA,0
29,34.72,2007-12-29,NA,NA,NA,0
29,34.72,2007-12-30,NA,NA,NA,0
29,34.72,2007-12-31,NA,NA,NA,0
29,34.72,2008-01-01,NA,NA,NA,0
29,34.72,2008-01-02,NA,NA,NA,0
29,34.72,2008-01-03,NA,NA,NA,0
29,34.72,2008-01-04,NA,NA,NA,0
29,34.72,2008-01-05,NA,NA,NA,0
29,34.72,2008-01-06,NA,NA,NA,0
29,34.72,2008-01-07,NA,NA,NA,0
29,34.72,2008-01-08,NA,NA,NA,0
29,34.72,2008-01-09,NA,NA,NA,0
29,34.72,2008-01-10,NA,NA,NA,0
29,34.72,2008-01-11,NA,NA,NA,0
29,34.72,2008-01-12,NA,NA,NA,0
29,34.72,2008-01-13,NA,NA,NA,0
29,34.72,2008-01-14,NA,NA,NA,0
29,34.72,2008-01-15,NA,NA,NA,0
29,34.72,2008-01-16,NA,NA,NA,0
29,34.72,2008-01-17,NA,NA,NA,0
29,34.72,2008-01-18,NA,NA,NA,0
29,34.72,2008-01-19,NA,NA,NA,0
29,34.72,2008-01-20,NA,NA,NA,0
29,34.72,2008-01-21,NA,NA,NA,0
29,34.72,2008-01-22,NA,NA,NA,0
29,34.72,2008-01-23,NA,NA,NA,0
29,34.72,2008-01-24,NA,NA,NA,0
29,34.72,2008-01-25,NA,NA,NA,0
29,34.72,2008-01-26,NA,NA,NA,0
29,34.72,2008-01-27,NA,NA,NA,0
29,34.72,2008-01-28,NA,NA,NA,0
29,34.72,2008-01-29,NA,NA,NA,0
29,34.72,2008-01-30,NA,NA,NA,0
29,34.72,2008-01-31,NA,NA,NA,0
29,34.72,2008-02-01,NA,NA,NA,0
29,34.72,2008-02-02,NA,NA,NA,0
29,34.72,2008-02-03,NA,NA,NA,0
29,34.72,2008-02-04,NA,NA,NA,0
29,34.72,2008-02-05,NA,NA,NA,0
29,34.72,2008-02-06,NA,NA,NA,0
29,34.72,2008-02-07,NA,NA,NA,0
29,34.72,2008-02-08,NA,NA,NA,0
29,34.72,2008-02-09,NA,NA,NA,0
29,34.72,2008-02-10,NA,NA,NA,0
29,34.72,2008-02-11,NA,NA,NA,0
29,34.72,2008-02-12,NA,NA,NA,0
29,34.72,2008-02-13,NA,NA,NA,0
29,34.72,2008-02-14,NA,NA,NA,0
29,34.72,2008-02-15,NA,NA,NA,0
29,34.72,2008-02-16,NA,NA,NA,0
29,34.72,2008-02-17,NA,NA,NA,0
29,34.72,2008-02-18,NA,NA,NA,0
29,34.72,2008-02-19,NA,NA,NA,0
29,34.72,2008-02-20,NA,NA,NA,0
29,34.72,2008-02-21,NA,NA,NA,0
29,34.72,2008-02-22,NA,NA,NA,0
29,34.72,2008-02-23,NA,NA,NA,0
29,34.72,2008-02-24,NA,NA,NA,0
29,34.72,2008-02-25,NA,NA,NA,0
29,34.72,2008-02-26,NA,NA,NA,0
29,34.72,2008-02-27,NA,NA,NA,0
29,34.72,2008-02-28,NA,NA,NA,0
29,34.72,2008-02-29,NA,NA,NA,0
29,34.72,2008-03-01,NA,NA,NA,0
29,34.72,2008-03-02,NA,NA,NA,0
29,34.72,2008-03-03,NA,NA,NA,0
29,34.72,2008-03-04,NA,NA,NA,0
29,34.72,2008-03-05,NA,NA,NA,0
29,34.72,2008-03-06,NA,NA,NA,0
29,34.72,2008-03-07,NA,NA,NA,0
29,34.72,2008-03-08,NA,NA,NA,0
29,34.72,2008-03-09,NA,NA,NA,0
29,34.72,2008-03-10,NA,NA,NA,0
29,34.72,2008-03-11,NA,NA,NA,0
29,34.72,2008-03-12,NA,NA,NA,0
29,34.72,2008-03-13,NA,NA,NA,0
29,34.72,2008-03-14,NA,NA,NA,0
29,34.72,2008-03-15,NA,NA,NA,0
29,34.72,2008-03-16,NA,NA,NA,0
29,34.72,2008-03-17,NA,NA,NA,0
29,34.72,2008-03-18,NA,NA,NA,0
29,34.72,2008-03-19,NA,NA,NA,0
29,34.72,2008-03-20,NA,NA,NA,0
29,34.72,2008-03-21,NA,NA,NA,0
29,34.72,2008-03-22,NA,NA,NA,0
29,34.72,2008-03-23,NA,NA,NA,0
29,34.72,2008-03-24,NA,NA,NA,0
29,34.72,2008-03-25,NA,NA,NA,0
29,34.72,2008-03-26,NA,NA,NA,0
29,34.72,2008-03-27,NA,NA,NA,0
29,34.72,2008-03-28,NA,NA,NA,0
29,34.72,2008-03-29,NA,NA,NA,0
29,34.72,2008-03-30,NA,NA,NA,0
29,34.72,2008-03-31,NA,NA,NA,0
29,34.72,2008-04-01,NA,NA,NA,0
29,34.72,2008-04-02,NA,NA,NA,0
29,34.72,2008-04-03,NA,NA,NA,0
29,34.72,2008-04-04,NA,NA,NA,0
29,34.72,2008-04-05,NA,NA,NA,0
29,34.72,2008-04-06,NA,NA,NA,0
29,34.72,2008-04-07,NA,NA,NA,0
29,34.72,2008-04-08,NA,NA,NA,0
29,34.72,2008-04-09,NA,NA,NA,0
29,34.72,2008-04-10,NA,NA,NA,0
29,34.72,2008-04-11,NA,NA,NA,0
29,34.72,2008-04-12,NA,NA,NA,0
29,34.72,2008-04-13,NA,NA,NA,0
29,34.72,2008-04-14,NA,NA,NA,0
29,34.72,2008-04-15,NA,NA,NA,0
29,34.72,2008-04-16,NA,NA,NA,0
29,34.72,2008-04-17,NA,NA,NA,0
29,34.72,2008-04-18,NA,NA,NA,0
29,34.72,2008-04-19,NA,NA,NA,0
29,34.72,2008-04-20,NA,NA,NA,0
29,34.72,2008-04-21,NA,NA,NA,0
29,34.72,2008-04-22,NA,NA,NA,0
29,34.72,2008-04-23,NA,NA,NA,0
29,34.72,2008-04-24,NA,NA,NA,0
29,34.72,2008-04-25,NA,NA,NA,0
29,34.72,2008-04-26,NA,NA,NA,0
29,34.72,2008-04-27,NA,NA,NA,0
29,34.72,2008-04-28,NA,NA,NA,0
29,34.72,2008-04-29,NA,NA,NA,0
29,34.72,2008-04-30,NA,NA,NA,0
29,34.72,2008-05-01,NA,NA,NA,0
29,34.72,2008-05-02,NA,NA,NA,0
29,34.72,2008-05-03,NA,NA,NA,0
29,34.72,2008-05-04,NA,NA,NA,0
29,34.72,2008-05-05,NA,NA,NA,0
29,34.72,2008-05-06,NA,NA,NA,0
29,34.72,2008-05-07,NA,NA,NA,0
29,34.72,2008-05-08,NA,NA,NA,0
29,34.72,2008-05-09,NA,NA,NA,0
29,34.72,2008-05-10,NA,NA,NA,0
29,34.72,2008-05-11,NA,NA,NA,0
29,34.72,2008-05-12,NA,NA,NA,0
29,34.72,2008-05-13,NA,NA,NA,0
29,34.72,2008-05-14,NA,NA,NA,0
29,34.72,2008-05-15,NA,NA,NA,0
29,34.72,2008-05-16,NA,NA,NA,0
29,34.72,2008-05-17,NA,NA,NA,0
29,34.72,2008-05-18,NA,NA,NA,0
29,34.72,2008-05-19,NA,NA,NA,0
29,34.72,2008-05-20,NA,NA,NA,0
29,34.72,2008-05-21,NA,NA,NA,0
29,34.72,2008-05-22,NA,NA,NA,0
29,34.72,2008-05-23,NA,NA,NA,0
29,34.72,2008-05-24,NA,NA,NA,0
29,34.72,2008-05-25,NA,NA,NA,0
29,34.72,2008-05-26,NA,NA,NA,0
29,34.72,2008-05-27,NA,NA,NA,0
29,34.72,2008-05-28,NA,NA,NA,0
29,34.72,2008-05-29,NA,NA,NA,0
29,34.72,2008-05-30,NA,NA,NA,0
29,34.72,2008-05-31,NA,NA,NA,0
29,34.72,2008-06-01,NA,NA,NA,0
29,34.72,2008-06-02,NA,NA,NA,0
29,34.72,2008-06-03,NA,NA,NA,0
29,34.72,2008-06-04,NA,NA,NA,0
29,34.72,2008-06-05,NA,NA,NA,0
29,34.72,2008-06-06,NA,NA,NA,0
29,34.72,2008-06-07,NA,NA,NA,0
29,34.72,2008-06-08,NA,NA,NA,0
29,34.72,2008-06-09,NA,NA,NA,0
29,34.72,2008-06-10,NA,NA,NA,0
29,34.72,2008-06-11,NA,NA,NA,0
29,34.72,2008-06-12,NA,NA,NA,0
29,34.72,2008-06-13,NA,NA,NA,0
29,34.72,2008-06-14,NA,NA,NA,0
29,34.72,2008-06-15,NA,NA,NA,0
29,34.72,2008-06-16,NA,NA,NA,0
29,34.72,2008-06-17,NA,NA,NA,0
29,34.72,2008-06-18,NA,NA,NA,0
29,34.72,2008-06-19,NA,NA,NA,0
29,34.72,2008-06-20,NA,NA,NA,0
29,34.72,2008-06-21,NA,NA,NA,0
29,34.72,2008-06-22,NA,NA,NA,0
29,34.72,2008-06-23,NA,NA,NA,0
29,34.72,2008-06-24,NA,NA,NA,0
29,34.72,2008-06-25,NA,NA,NA,0
29,34.72,2008-06-26,NA,NA,NA,0
29,34.72,2008-06-27,NA,NA,NA,0
29,34.72,2008-06-28,NA,NA,NA,0
29,34.72,2008-06-29,NA,NA,NA,0
29,34.72,2008-06-30,NA,NA,NA,0
29,34.72,2008-07-01,NA,NA,NA,0
29,34.72,2008-07-02,NA,NA,NA,0
29,34.72,2008-07-03,NA,NA,NA,0
29,34.72,2008-07-04,NA,NA,NA,0
29,34.72,2008-07-05,NA,NA,NA,0
29,34.72,2008-07-06,NA,NA,NA,0
29,34.72,2008-07-07,NA,NA,NA,0
29,34.72,2008-07-08,NA,NA,NA,0
29,34.72,2008-07-09,NA,NA,NA,0
29,34.72,2008-07-10,NA,NA,NA,0
29,34.72,2008-07-11,NA,NA,NA,0
29,34.72,2008-07-12,NA,NA,NA,0
29,34.72,2008-07-13,NA,NA,NA,0
29,34.72,2008-07-14,NA,NA,NA,0
29,34.72,2008-07-15,NA,NA,NA,0
29,34.72,2008-07-16,NA,NA,NA,0
29,34.72,2008-07-17,NA,NA,NA,0
29,34.72,2008-07-18,NA,NA,NA,0
29,34.72,2008-07-19,NA,NA,NA,0
29,34.72,2008-07-20,NA,NA,NA,0
29,34.72,2008-07-21,NA,NA,NA,0
29,34.72,2008-07-22,NA,NA,NA,0
29,34.72,2008-07-23,NA,NA,NA,0
29,34.72,2008-07-24,NA,NA,NA,0
29,34.72,2008-07-25,NA,NA,NA,0
29,34.72,2008-07-26,NA,NA,NA,0
29,34.72,2008-07-27,NA,NA,NA,0
29,34.72,2008-07-28,NA,NA,NA,0
29,34.72,2008-07-29,NA,NA,NA,0
29,34.72,2008-07-30,NA,NA,NA,0
29,34.72,2008-07-31,NA,NA,NA,0
29,34.72,2008-08-01,NA,NA,NA,0
29,34.72,2008-08-02,NA,NA,NA,0
29,34.72,2008-08-03,NA,NA,NA,0
29,34.72,2008-08-04,NA,NA,NA,0
29,34.72,2008-08-05,NA,NA,NA,0
29,34.72,2008-08-06,NA,NA,NA,0
29,34.72,2008-08-07,NA,NA,NA,0
29,34.72,2008-08-08,NA,NA,NA,0
29,34.72,2008-08-09,NA,NA,NA,0
29,34.72,2008-08-10,NA,NA,NA,0
29,34.72,2008-08-11,NA,NA,NA,0
29,34.72,2008-08-12,NA,NA,NA,0
29,34.72,2008-08-13,NA,NA,NA,0
29,34.72,2008-08-14,NA,NA,NA,0
29,34.72,2008-08-15,NA,NA,NA,0
29,34.72,2008-08-16,NA,NA,NA,0
29,34.72,2008-08-17,NA,NA,NA,0
29,34.72,2008-08-18,NA,NA,NA,0
29,34.72,2008-08-19,NA,NA,NA,0
29,34.72,2008-08-20,NA,NA,NA,0
29,34.72,2008-08-21,NA,NA,NA,0
29,34.72,2008-08-22,NA,NA,NA,0
29,34.72,2008-08-23,NA,NA,NA,0
29,34.72,2008-08-24,NA,NA,NA,0
29,34.72,2008-08-25,NA,NA,NA,0
29,34.72,2008-08-26,NA,NA,NA,0
29,34.72,2008-08-27,NA,NA,NA,0
29,34.72,2008-08-28,NA,NA,NA,0
29,34.72,2008-08-29,NA,NA,NA,0
29,34.72,2008-08-30,NA,NA,NA,0
29,34.72,2008-08-31,NA,NA,NA,0
29,34.72,2008-09-01,NA,NA,NA,0
29,34.72,2008-09-02,NA,NA,NA,0
29,34.72,2008-09-03,NA,NA,NA,0
29,34.72,2008-09-04,NA,NA,NA,0
29,34.72,2008-09-05,NA,NA,NA,0
29,34.72,2008-09-06,NA,NA,NA,0
29,34.72,2008-09-07,NA,NA,NA,0
29,34.72,2008-09-08,NA,NA,NA,0
29,34.72,2008-09-09,NA,NA,NA,0
29,34.72,2008-09-10,NA,NA,NA,0
29,34.72,2008-09-11,NA,NA,NA,0
29,34.72,2008-09-12,NA,NA,NA,0
29,34.72,2008-09-13,NA,NA,NA,0
29,34.72,2008-09-14,NA,NA,NA,0
29,34.72,2008-09-15,NA,NA,NA,0
29,34.72,2008-09-16,NA,NA,NA,0
29,34.72,2008-09-17,NA,NA,NA,0
29,34.72,2008-09-18,NA,NA,NA,0
29,34.72,2008-09-19,NA,NA,NA,0
29,34.72,2008-09-20,NA,NA,NA,0
29,34.72,2008-09-21,NA,NA,NA,0
29,34.72,2008-09-22,NA,NA,NA,0
29,34.72,2008-09-23,NA,NA,NA,0
29,34.72,2008-09-24,NA,NA,NA,0
29,34.72,2008-09-25,NA,NA,NA,0
29,34.72,2008-09-26,NA,NA,NA,0
29,34.72,2008-09-27,NA,NA,NA,0
29,34.72,2008-09-28,NA,NA,NA,0
29,34.72,2008-09-29,NA,NA,NA,0
29,34.72,2008-09-30,NA,NA,NA,0
29,34.72,2008-10-01,NA,NA,NA,0
29,34.72,2008-10-02,NA,NA,NA,0
29,34.72,2008-10-03,NA,NA,NA,0
29,34.72,2008-10-04,NA,NA,NA,0
29,34.72,2008-10-05,NA,NA,NA,0
29,34.72,2008-10-06,NA,NA,NA,0
29,34.72,2008-10-07,NA,NA,NA,0
29,34.72,2008-10-08,NA,NA,NA,0
29,34.72,2008-10-09,NA,NA,NA,0
29,34.72,2008-10-10,NA,NA,NA,0
29,34.72,2008-10-11,NA,NA,NA,0
29,34.72,2008-10-12,NA,NA,NA,0
29,34.72,2008-10-13,NA,NA,NA,0
29,34.72,2008-10-14,NA,NA,NA,0
29,34.72,2008-10-15,NA,NA,NA,0
29,34.72,2008-10-16,NA,NA,NA,0
29,34.72,2008-10-17,NA,NA,NA,0
29,34.72,2008-10-18,NA,NA,NA,0
29,34.72,2008-10-19,NA,NA,NA,0
29,34.72,2008-10-20,NA,NA,NA,0
29,34.72,2008-10-21,NA,NA,NA,0
29,34.72,2008-10-22,NA,NA,NA,0
29,34.72,2008-10-23,NA,NA,NA,0
29,34.72,2008-10-24,NA,NA,NA,0
29,34.72,2008-10-25,NA,NA,NA,0
29,34.72,2008-10-26,NA,NA,NA,0
29,34.72,2008-10-27,NA,NA,NA,0
29,34.72,2008-10-28,NA,NA,NA,0
29,34.72,2008-10-29,NA,NA,NA,0
29,34.72,2008-10-30,NA,NA,NA,0
29,34.72,2008-10-31,NA,NA,NA,0
29,34.72,2008-11-01,NA,NA,NA,0
29,34.72,2008-11-02,NA,NA,NA,0
29,34.72,2008-11-03,NA,NA,NA,0
29,34.72,2008-11-04,NA,NA,NA,0
29,34.72,2008-11-05,NA,NA,NA,0
29,34.72,2008-11-06,NA,NA,NA,0
29,34.72,2008-11-07,NA,NA,NA,0
29,34.72,2008-11-08,NA,NA,NA,0
29,34.72,2008-11-09,NA,NA,NA,0
29,34.72,2008-11-10,NA,NA,NA,0
29,34.72,2008-11-11,NA,NA,NA,0
29,34.72,2008-11-12,NA,NA,NA,0
29,34.72,2008-11-13,NA,NA,NA,0
29,34.72,2008-11-14,NA,NA,NA,0
29,34.72,2008-11-15,NA,NA,NA,0
29,34.72,2008-11-16,NA,NA,NA,0
29,34.72,2008-11-17,NA,NA,NA,0
29,34.72,2008-11-18,NA,NA,NA,0
29,34.72,2008-11-19,NA,NA,NA,0
29,34.72,2008-11-20,NA,NA,NA,0
29,34.72,2008-11-21,NA,NA,NA,0
29,34.72,2008-11-22,NA,NA,NA,0
29,34.72,2008-11-23,NA,NA,NA,0
29,34.72,2008-11-24,NA,NA,NA,0
29,34.72,2008-11-25,NA,NA,NA,0
29,34.72,2008-11-26,NA,NA,NA,0
29,34.72,2008-11-27,NA,NA,NA,0
29,34.72,2008-11-28,NA,NA,NA,0
29,34.72,2008-11-29,NA,NA,NA,0
29,34.72,2008-11-30,NA,NA,NA,0
29,34.72,2008-12-01,NA,NA,NA,0
29,34.72,2008-12-02,NA,NA,NA,0
29,34.72,2008-12-03,NA,NA,NA,0
29,34.72,2008-12-04,NA,NA,NA,0
29,34.72,2008-12-05,NA,NA,NA,0
29,34.72,2008-12-06,NA,NA,NA,0
29,34.72,2008-12-07,NA,NA,NA,0
29,34.72,2008-12-08,NA,NA,NA,0
29,34.72,2008-12-09,NA,NA,NA,0
29,34.72,2008-12-10,NA,NA,NA,0
29,34.72,2008-12-11,NA,NA,NA,0
29,34.72,2008-12-12,NA,NA,NA,0
29,34.72,2008-12-13,NA,NA,NA,0
29,34.72,2008-12-14,NA,NA,NA,0
29,34.72,2008-12-15,NA,NA,NA,0
29,34.72,2008-12-16,NA,NA,NA,0
29,34.72,2008-12-17,NA,NA,NA,0
29,34.72,2008-12-18,NA,NA,NA,0
29,34.72,2008-12-19,NA,NA,NA,0
29,34.72,2008-12-20,NA,NA,NA,0
29,34.72,2008-12-21,NA,NA,NA,0
29,34.72,2008-12-22,NA,NA,NA,0
29,34.72,2008-12-23,NA,NA,NA,0
29,34.72,2008-12-24,NA,NA,NA,0
29,34.72,2008-12-25,NA,NA,NA,0
29,34.72,2008-12-26,NA,NA,NA,0
29,34.72,2008-12-27,NA,NA,NA,0
29,34.72,2008-12-28,NA,NA,NA,0
29,34.72,2008-12-29,NA,NA,NA,0
29,34.72,2008-12-30,NA,NA,NA,0
29,34.72,2008-12-31,NA,NA,NA,0
29,34.72,2009-01-01,NA,NA,NA,0
29,34.72,2009-01-02,NA,NA,NA,0
29,34.72,2009-01-03,NA,NA,NA,0
29,34.72,2009-01-04,NA,NA,NA,0
29,34.72,2009-01-05,NA,NA,NA,0
29,34.72,2009-01-06,NA,NA,NA,0
29,34.72,2009-01-07,NA,NA,NA,0
29,34.72,2009-01-08,NA,NA,NA,0
29,34.72,2009-01-09,NA,NA,NA,0
29,34.72,2009-01-10,NA,NA,NA,0
29,34.72,2009-01-11,NA,NA,NA,0
29,34.72,2009-01-12,NA,NA,NA,0
29,34.72,2009-01-13,NA,NA,NA,0
29,34.72,2009-01-14,NA,NA,NA,0
29,34.72,2009-01-15,NA,NA,NA,0
29,34.72,2009-01-16,NA,NA,NA,0
29,34.72,2009-01-17,NA,NA,NA,0
29,34.72,2009-01-18,NA,NA,NA,0
29,34.72,2009-01-19,NA,NA,NA,0
29,34.72,2009-01-20,NA,NA,NA,0
29,34.72,2009-01-21,NA,NA,NA,0
29,34.72,2009-01-22,NA,NA,NA,0
29,34.72,2009-01-23,NA,NA,NA,0
29,34.72,2009-01-24,NA,NA,NA,0
29,34.72,2009-01-25,NA,NA,NA,0
29,34.72,2009-01-26,NA,NA,NA,0
29,34.72,2009-01-27,NA,NA,NA,0
29,34.72,2009-01-28,NA,NA,NA,0
29,34.72,2009-01-29,NA,NA,NA,0
29,34.72,2009-01-30,NA,NA,NA,0
29,34.72,2009-01-31,NA,NA,NA,0
29,34.72,2009-02-01,NA,NA,NA,0
29,34.72,2009-02-02,NA,NA,NA,0
29,34.72,2009-02-03,NA,NA,NA,0
29,34.72,2009-02-04,NA,NA,NA,0
29,34.72,2009-02-05,NA,NA,NA,0
29,34.72,2009-02-06,NA,NA,NA,0
29,34.72,2009-02-07,NA,NA,NA,0
29,34.72,2009-02-08,NA,NA,NA,0
29,34.72,2009-02-09,NA,NA,NA,0
29,34.72,2009-02-10,NA,NA,NA,0
29,34.72,2009-02-11,NA,NA,NA,0
29,34.72,2009-02-12,NA,NA,NA,0
29,34.72,2009-02-13,NA,NA,NA,0
29,34.72,2009-02-14,NA,NA,NA,0
29,34.72,2009-02-15,NA,NA,NA,0
29,34.72,2009-02-16,NA,NA,NA,0
29,34.72,2009-02-17,NA,NA,NA,0
29,34.72,2009-02-18,NA,NA,NA,0
29,34.72,2009-02-19,NA,NA,NA,0
29,34.72,2009-02-20,NA,NA,NA,0
29,34.72,2009-02-21,NA,NA,NA,0
29,34.72,2009-02-22,NA,NA,NA,0
29,34.72,2009-02-23,NA,NA,NA,0
29,34.72,2009-02-24,NA,NA,NA,0
29,34.72,2009-02-25,NA,NA,NA,0
29,34.72,2009-02-26,NA,NA,NA,0
29,34.72,2009-02-27,NA,NA,NA,0
29,34.72,2009-02-28,NA,NA,NA,0
29,34.72,2009-03-01,NA,NA,NA,0
29,34.72,2009-03-02,NA,NA,NA,0
29,34.72,2009-03-03,NA,NA,NA,0
29,34.72,2009-03-04,NA,NA,NA,0
29,34.72,2009-03-05,NA,NA,NA,0
29,34.72,2009-03-06,NA,NA,NA,0
29,34.72,2009-03-07,NA,NA,NA,0
29,34.72,2009-03-08,NA,NA,NA,0
29,34.72,2009-03-09,NA,NA,NA,0
29,34.72,2009-03-10,NA,NA,NA,0
29,34.72,2009-03-11,NA,NA,NA,0
29,34.72,2009-03-12,NA,NA,NA,0
29,34.72,2009-03-13,NA,NA,NA,0
29,34.72,2009-03-14,NA,NA,NA,0
29,34.72,2009-03-15,NA,NA,NA,0
29,34.72,2009-03-16,NA,NA,NA,0
29,34.72,2009-03-17,NA,NA,NA,0
29,34.72,2009-03-18,NA,NA,NA,0
29,34.72,2009-03-19,NA,NA,NA,0
29,34.72,2009-03-20,NA,NA,NA,0
29,34.72,2009-03-21,NA,NA,NA,0
29,34.72,2009-03-22,NA,NA,NA,0
29,34.72,2009-03-23,NA,NA,NA,0
29,34.72,2009-03-24,NA,NA,NA,0
29,34.72,2009-03-25,NA,NA,NA,0
29,34.72,2009-03-26,NA,NA,NA,0
29,34.72,2009-03-27,NA,NA,NA,0
29,34.72,2009-03-28,NA,NA,NA,0
29,34.72,2009-03-29,NA,NA,NA,0
29,34.72,2009-03-30,NA,NA,NA,0
29,34.72,2009-03-31,NA,NA,NA,0
29,34.72,2009-04-01,NA,NA,NA,0
29,34.72,2009-04-02,NA,NA,NA,0
29,34.72,2009-04-03,NA,NA,NA,0
29,34.72,2009-04-04,NA,NA,NA,0
29,34.72,2009-04-05,NA,NA,NA,0
29,34.72,2009-04-06,NA,NA,NA,0
29,34.72,2009-04-07,NA,NA,NA,0
29,34.72,2009-04-08,NA,NA,NA,0
29,34.72,2009-04-09,NA,NA,NA,0
29,34.72,2009-04-10,NA,NA,NA,0
29,34.72,2009-04-11,NA,NA,NA,0
29,34.72,2009-04-12,NA,NA,NA,0
29,34.72,2009-04-13,NA,NA,NA,0
29,34.72,2009-04-14,NA,NA,NA,0
29,34.72,2009-04-15,NA,NA,NA,0
29,34.72,2009-04-16,NA,NA,NA,0
29,34.72,2009-04-17,NA,NA,NA,0
29,34.72,2009-04-18,NA,NA,NA,0
29,34.72,2009-04-19,NA,NA,NA,0
29,34.72,2009-04-20,NA,NA,NA,0
29,34.72,2009-04-21,NA,NA,NA,0
29,34.72,2009-04-22,NA,NA,NA,0
29,34.72,2009-04-23,NA,NA,NA,0
29,34.72,2009-04-24,NA,NA,NA,0
29,34.72,2009-04-25,NA,NA,NA,0
29,34.72,2009-04-26,NA,NA,NA,0
29,34.72,2009-04-27,NA,NA,NA,0
29,34.72,2009-04-28,NA,NA,NA,0
29,34.72,2009-04-29,NA,NA,NA,0
29,34.72,2009-04-30,NA,NA,NA,0
29,34.72,2009-05-01,NA,NA,NA,0
29,34.72,2009-05-02,NA,NA,NA,0
29,34.72,2009-05-03,NA,NA,NA,0
29,34.72,2009-05-04,NA,NA,NA,0
29,34.72,2009-05-05,NA,NA,NA,0
29,34.72,2009-05-06,NA,NA,NA,0
29,34.72,2009-05-07,NA,NA,NA,0
29,34.72,2009-05-08,NA,NA,NA,0
29,34.72,2009-05-09,NA,NA,NA,0
29,34.72,2009-05-10,NA,NA,NA,0
29,34.72,2009-05-11,NA,NA,NA,0
29,34.72,2009-05-12,NA,NA,NA,0
29,34.72,2009-05-13,NA,NA,NA,0
29,34.72,2009-05-14,NA,NA,NA,0
29,34.72,2009-05-15,NA,NA,NA,0
29,34.72,2009-05-16,NA,NA,NA,0
29,34.72,2009-05-17,NA,NA,NA,0
29,34.72,2009-05-18,NA,NA,NA,0
29,34.72,2009-05-19,NA,NA,NA,0
29,34.72,2009-05-20,NA,NA,NA,0
29,34.72,2009-05-21,NA,NA,NA,0
29,34.72,2009-05-22,NA,NA,NA,0
29,34.72,2009-05-23,NA,NA,NA,0
29,34.72,2009-05-24,NA,NA,NA,0
29,34.72,2009-05-25,NA,NA,NA,0
29,34.72,2009-05-26,NA,NA,NA,0
29,34.72,2009-05-27,NA,NA,NA,0
29,34.72,2009-05-28,NA,NA,NA,0
29,34.72,2009-05-29,NA,NA,NA,0
29,34.72,2009-05-30,NA,NA,NA,0
29,34.72,2009-05-31,NA,NA,NA,0
29,34.72,2009-06-01,NA,NA,NA,0
29,34.72,2009-06-02,NA,NA,NA,0
29,34.72,2009-06-03,NA,NA,NA,0
29,34.72,2009-06-04,NA,NA,NA,0
29,34.72,2009-06-05,NA,NA,NA,0
29,34.72,2009-06-06,NA,NA,NA,0
29,34.72,2009-06-07,NA,NA,NA,0
29,34.72,2009-06-08,NA,NA,NA,0
29,34.72,2009-06-09,NA,NA,NA,0
29,34.72,2009-06-10,NA,NA,NA,0
29,34.72,2009-06-11,NA,NA,NA,0
29,34.72,2009-06-12,NA,NA,NA,0
29,34.72,2009-06-13,NA,NA,NA,0
29,34.72,2009-06-14,NA,NA,NA,0
29,34.72,2009-06-15,NA,NA,NA,0
29,34.72,2009-06-16,NA,NA,NA,0
29,34.72,2009-06-17,NA,NA,NA,0
29,34.72,2009-06-18,NA,NA,NA,0
29,34.72,2009-06-19,NA,NA,NA,0
29,34.72,2009-06-20,NA,NA,NA,0
29,34.72,2009-06-21,NA,NA,NA,0
29,34.72,2009-06-22,NA,NA,NA,0
29,34.72,2009-06-23,NA,NA,NA,0
29,34.72,2009-06-24,NA,NA,NA,0
29,34.72,2009-06-25,NA,NA,NA,0
29,34.72,2009-06-26,NA,NA,NA,0
29,34.72,2009-06-27,NA,NA,NA,0
29,34.72,2009-06-28,NA,NA,NA,0
29,34.72,2009-06-29,NA,NA,NA,0
29,34.72,2009-06-30,NA,NA,NA,0
29,34.72,2009-07-01,NA,NA,NA,0
29,34.72,2009-07-02,NA,NA,NA,0
29,34.72,2009-07-03,NA,NA,NA,0
29,34.72,2009-07-04,NA,NA,NA,0
29,34.72,2009-07-05,NA,NA,NA,0
29,34.72,2009-07-06,NA,NA,NA,0
29,34.72,2009-07-07,NA,NA,NA,0
29,34.72,2009-07-08,NA,NA,NA,0
29,34.72,2009-07-09,NA,NA,NA,0
29,34.72,2009-07-10,NA,NA,NA,0
29,34.72,2009-07-11,NA,NA,NA,0
29,34.72,2009-07-12,NA,NA,NA,0
29,34.72,2009-07-13,NA,NA,NA,0
29,34.72,2009-07-14,NA,NA,NA,0
29,34.72,2009-07-15,NA,NA,NA,0
29,34.72,2009-07-16,NA,NA,NA,0
29,34.72,2009-07-17,NA,NA,NA,0
29,34.72,2009-07-18,NA,NA,NA,0
29,34.72,2009-07-19,NA,NA,NA,0
29,34.72,2009-07-20,NA,NA,NA,0
29,34.72,2009-07-21,NA,NA,NA,0
29,34.72,2009-07-22,NA,NA,NA,0
29,34.72,2009-07-23,NA,NA,NA,0
29,34.72,2009-07-24,NA,NA,NA,0
29,34.72,2009-07-25,NA,NA,NA,0
29,34.72,2009-07-26,NA,NA,NA,0
29,34.72,2009-07-27,NA,NA,NA,0
29,34.72,2009-07-28,NA,NA,NA,0
29,34.72,2009-07-29,NA,NA,NA,0
29,34.72,2009-07-30,NA,NA,NA,0
29,34.72,2009-07-31,NA,NA,NA,0
29,34.72,2009-08-01,NA,NA,NA,0
29,34.72,2009-08-02,NA,NA,NA,0
29,34.72,2009-08-03,NA,NA,NA,0
29,34.72,2009-08-04,NA,NA,NA,0
29,34.72,2009-08-05,NA,NA,NA,0
29,34.72,2009-08-06,NA,NA,NA,0
29,34.72,2009-08-07,NA,NA,NA,0
29,34.72,2009-08-08,NA,NA,NA,0
29,34.72,2009-08-09,NA,NA,NA,0
29,34.72,2009-08-10,NA,NA,NA,0
29,34.72,2009-08-11,NA,NA,NA,0
29,34.72,2009-08-12,NA,NA,NA,0
29,34.72,2009-08-13,NA,NA,NA,0
29,34.72,2009-08-14,NA,NA,NA,0
29,34.72,2009-08-15,NA,NA,NA,0
29,34.72,2009-08-16,NA,NA,NA,0
29,34.72,2009-08-17,NA,NA,NA,0
29,34.72,2009-08-18,NA,NA,NA,0
29,34.72,2009-08-19,NA,NA,NA,0
29,34.72,2009-08-20,NA,NA,NA,0
29,34.72,2009-08-21,NA,NA,NA,0
29,34.72,2009-08-22,NA,NA,NA,0
29,34.72,2009-08-23,NA,NA,NA,0
29,34.72,2009-08-24,NA,NA,NA,0
29,34.72,2009-08-25,NA,NA,NA,0
29,34.72,2009-08-26,NA,NA,NA,0
29,34.72,2009-08-27,NA,NA,NA,0
29,34.72,2009-08-28,NA,NA,NA,0
29,34.72,2009-08-29,NA,NA,NA,0
29,34.72,2009-08-30,NA,NA,NA,0
29,34.72,2009-08-31,NA,NA,NA,0
29,34.72,2009-09-01,NA,NA,NA,0
29,34.72,2009-09-02,NA,NA,NA,0
29,34.72,2009-09-03,NA,NA,NA,0
29,34.72,2009-09-04,NA,NA,NA,0
29,34.72,2009-09-05,NA,NA,NA,0
29,34.72,2009-09-06,NA,NA,NA,0
29,34.72,2009-09-07,NA,NA,NA,0
29,34.72,2009-09-08,NA,NA,NA,0
29,34.72,2009-09-09,NA,NA,NA,0
29,34.72,2009-09-10,NA,NA,NA,0
29,34.72,2009-09-11,NA,NA,NA,0
29,34.72,2009-09-12,NA,NA,NA,0
29,34.72,2009-09-13,NA,NA,NA,0
29,34.72,2009-09-14,NA,NA,NA,0
29,34.72,2009-09-15,NA,NA,NA,0
29,34.72,2009-09-16,NA,NA,NA,0
29,34.72,2009-09-17,NA,NA,NA,0
29,34.72,2009-09-18,NA,NA,NA,0
29,34.72,2009-09-19,NA,NA,NA,0
29,34.72,2009-09-20,NA,NA,NA,0
29,34.72,2009-09-21,NA,NA,NA,0
29,34.72,2009-09-22,NA,NA,NA,0
29,34.72,2009-09-23,NA,NA,NA,0
29,34.72,2009-09-24,NA,NA,NA,0
29,34.72,2009-09-25,NA,NA,NA,0
29,34.72,2009-09-26,NA,NA,NA,0
29,34.72,2009-09-27,NA,NA,NA,0
29,34.72,2009-09-28,NA,NA,NA,0
29,34.72,2009-09-29,NA,NA,NA,0
29,34.72,2009-09-30,NA,NA,NA,0
29,34.72,2009-10-01,NA,NA,NA,0
29,34.72,2009-10-02,NA,NA,NA,0
29,34.72,2009-10-03,NA,NA,NA,0
29,34.72,2009-10-04,NA,NA,NA,0
29,34.72,2009-10-05,NA,NA,NA,0
29,34.72,2009-10-06,NA,NA,NA,0
29,34.72,2009-10-07,NA,NA,NA,0
29,34.72,2009-10-08,NA,NA,NA,0
29,34.72,2009-10-09,NA,NA,NA,0
29,34.72,2009-10-10,NA,NA,NA,0
29,34.72,2009-10-11,NA,NA,NA,0
29,34.72,2009-10-12,NA,NA,NA,0
29,34.72,2009-10-13,NA,NA,NA,0
29,34.72,2009-10-14,NA,NA,NA,0
29,34.72,2009-10-15,NA,NA,NA,0
29,34.72,2009-10-16,NA,NA,NA,0
29,34.72,2009-10-17,NA,NA,NA,0
29,34.72,2009-10-18,NA,NA,NA,0
29,34.72,2009-10-19,NA,NA,NA,0
29,34.72,2009-10-20,NA,NA,NA,0
29,34.72,2009-10-21,NA,NA,NA,0
29,34.72,2009-10-22,NA,NA,NA,0
29,34.72,2009-10-23,NA,NA,NA,0
29,34.72,2009-10-24,NA,NA,NA,0
29,34.72,2009-10-25,NA,NA,NA,0
29,34.72,2009-10-26,NA,NA,NA,0
29,34.72,2009-10-27,NA,NA,NA,0
29,34.72,2009-10-28,NA,NA,NA,0
29,34.72,2009-10-29,NA,NA,NA,0
29,34.72,2009-10-30,NA,NA,NA,0
29,34.72,2009-10-31,NA,NA,NA,0
29,34.72,2009-11-01,NA,NA,NA,0
29,34.72,2009-11-02,NA,NA,NA,0
29,34.72,2009-11-03,NA,NA,NA,0
29,34.72,2009-11-04,NA,NA,NA,0
29,34.72,2009-11-05,NA,NA,NA,0
29,34.72,2009-11-06,NA,NA,NA,0
29,34.72,2009-11-07,NA,NA,NA,0
29,34.72,2009-11-08,NA,NA,NA,0
29,34.72,2009-11-09,NA,NA,NA,0
29,34.72,2009-11-10,NA,NA,NA,0
29,34.72,2009-11-11,NA,NA,NA,0
29,34.72,2009-11-12,NA,NA,NA,0
29,34.72,2009-11-13,NA,NA,NA,0
29,34.72,2009-11-14,NA,NA,NA,0
29,34.72,2009-11-15,NA,NA,NA,0
29,34.72,2009-11-16,NA,NA,NA,0
29,34.72,2009-11-17,NA,NA,NA,0
29,34.72,2009-11-18,NA,NA,NA,0
29,34.72,2009-11-19,NA,NA,NA,0
29,34.72,2009-11-20,NA,NA,NA,0
29,34.72,2009-11-21,NA,NA,NA,0
29,34.72,2009-11-22,NA,NA,NA,0
29,34.72,2009-11-23,NA,NA,NA,0
29,34.72,2009-11-24,NA,NA,NA,0
29,34.72,2009-11-25,NA,NA,NA,0
29,34.72,2009-11-26,NA,NA,NA,0
29,34.72,2009-11-27,NA,NA,NA,0
29,34.72,2009-11-28,NA,NA,NA,0
29,34.72,2009-11-29,NA,NA,NA,0
29,34.72,2009-11-30,NA,NA,NA,0
29,34.72,2009-12-01,NA,NA,NA,0
29,34.72,2009-12-02,NA,NA,NA,0
29,34.72,2009-12-03,NA,NA,NA,0
29,34.72,2009-12-04,NA,NA,NA,0
29,34.72,2009-12-05,NA,NA,NA,0
29,34.72,2009-12-06,NA,NA,NA,0
29,34.72,2009-12-07,NA,NA,NA,0
29,34.72,2009-12-08,NA,NA,NA,0
29,34.72,2009-12-09,NA,NA,NA,0
29,34.72,2009-12-10,NA,NA,NA,0
29,34.72,2009-12-11,NA,NA,NA,0
29,34.72,2009-12-12,NA,NA,NA,0
29,34.72,2009-12-13,NA,NA,NA,0
29,34.72,2009-12-14,NA,NA,NA,0
29,34.72,2009-12-15,NA,NA,NA,0
29,34.72,2009-12-16,NA,NA,NA,0
29,34.72,2009-12-17,NA,NA,NA,0
29,34.72,2009-12-18,NA,NA,NA,0
29,34.72,2009-12-19,NA,NA,NA,0
29,34.72,2009-12-20,NA,NA,NA,0
29,34.72,2009-12-21,NA,NA,NA,0
29,34.72,2009-12-22,NA,NA,NA,0
29,34.72,2009-12-23,NA,NA,NA,0
29,34.72,2009-12-24,NA,NA,NA,0
29,34.72,2009-12-25,NA,NA,NA,0
29,34.72,2009-12-26,NA,NA,NA,0
29,34.72,2009-12-27,NA,NA,NA,0
29,34.72,2009-12-28,NA,NA,NA,0
29,34.72,2009-12-29,NA,NA,NA,0
29,34.72,2009-12-30,NA,NA,NA,0
29,34.72,2009-12-31,NA,NA,NA,0
29,34.72,2010-01-01,NA,NA,NA,0
29,34.72,2010-01-02,NA,NA,NA,0
29,34.72,2010-01-03,NA,NA,NA,0
29,34.72,2010-01-04,NA,NA,NA,0
29,34.72,2010-01-05,NA,NA,NA,0
29,34.72,2010-01-06,NA,NA,NA,0
29,34.72,2010-01-07,NA,NA,NA,0
29,34.72,2010-01-08,NA,NA,NA,0
29,34.72,2010-01-09,NA,NA,NA,0
29,34.72,2010-01-10,NA,NA,NA,0
29,34.72,2010-01-11,NA,NA,NA,0
29,34.72,2010-01-12,NA,NA,NA,0
29,34.72,2010-01-13,NA,NA,NA,0
29,34.72,2010-01-14,NA,NA,NA,0
29,34.72,2010-01-15,NA,NA,NA,0
29,34.72,2010-01-16,NA,NA,NA,0
29,34.72,2010-01-17,NA,NA,NA,0
29,34.72,2010-01-18,NA,NA,NA,0
29,34.72,2010-01-19,NA,NA,NA,0
29,34.72,2010-01-20,NA,NA,NA,0
29,34.72,2010-01-21,NA,NA,NA,0
29,34.72,2010-01-22,NA,NA,NA,0
29,34.72,2010-01-23,NA,NA,NA,0
29,34.72,2010-01-24,NA,NA,NA,0
29,34.72,2010-01-25,NA,NA,NA,0
29,34.72,2010-01-26,NA,NA,NA,0
29,34.72,2010-01-27,NA,NA,NA,0
29,34.72,2010-01-28,NA,NA,NA,0
29,34.72,2010-01-29,NA,NA,NA,0
29,34.72,2010-01-30,NA,NA,NA,0
29,34.72,2010-01-31,NA,NA,NA,0
29,34.72,2010-02-01,NA,NA,NA,0
29,34.72,2010-02-02,NA,NA,NA,0
29,34.72,2010-02-03,NA,NA,NA,0
29,34.72,2010-02-04,NA,NA,NA,0
29,34.72,2010-02-05,NA,NA,NA,0
29,34.72,2010-02-06,NA,NA,NA,0
29,34.72,2010-02-07,NA,NA,NA,0
29,34.72,2010-02-08,NA,NA,NA,0
29,34.72,2010-02-09,NA,NA,NA,0
29,34.72,2010-02-10,NA,NA,NA,0
29,34.72,2010-02-11,NA,NA,NA,0
29,34.72,2010-02-12,NA,NA,NA,0
29,34.72,2010-02-13,NA,NA,NA,0
29,34.72,2010-02-14,NA,NA,NA,0
29,34.72,2010-02-15,NA,NA,NA,0
29,34.72,2010-02-16,NA,NA,NA,0
29,34.72,2010-02-17,NA,NA,NA,0
29,34.72,2010-02-18,NA,NA,NA,0
29,34.72,2010-02-19,NA,NA,NA,0
29,34.72,2010-02-20,NA,NA,NA,0
29,34.72,2010-02-21,NA,NA,NA,0
29,34.72,2010-02-22,NA,NA,NA,0
29,34.72,2010-02-23,NA,NA,NA,0
29,34.72,2010-02-24,NA,NA,NA,0
29,34.72,2010-02-25,NA,NA,NA,0
29,34.72,2010-02-26,NA,NA,NA,0
29,34.72,2010-02-27,NA,NA,NA,0
29,34.72,2010-02-28,NA,NA,NA,0
29,34.72,2010-03-01,NA,NA,NA,0
29,34.72,2010-03-02,NA,NA,NA,0
29,34.72,2010-03-03,NA,NA,NA,0
29,34.72,2010-03-04,NA,NA,NA,0
29,34.72,2010-03-05,NA,NA,NA,0
29,34.72,2010-03-06,NA,NA,NA,0
29,34.72,2010-03-07,NA,NA,NA,0
29,34.72,2010-03-08,NA,NA,NA,0
29,34.72,2010-03-09,NA,NA,NA,0
29,34.72,2010-03-10,NA,NA,NA,0
29,34.72,2010-03-11,NA,NA,NA,0
29,34.72,2010-03-12,NA,NA,NA,0
29,34.72,2010-03-13,NA,NA,NA,0
29,34.72,2010-03-14,NA,NA,NA,0
29,34.72,2010-03-15,NA,NA,NA,0
29,34.72,2010-03-16,NA,NA,NA,0
29,34.72,2010-03-17,NA,NA,NA,0
29,34.72,2010-03-18,NA,NA,NA,0
29,34.72,2010-03-19,NA,NA,NA,0
29,34.72,2010-03-20,NA,NA,NA,0
29,34.72,2010-03-21,NA,NA,NA,0
29,34.72,2010-03-22,NA,NA,NA,0
29,34.72,2010-03-23,NA,NA,NA,0
29,34.72,2010-03-24,NA,NA,NA,0
29,34.72,2010-03-25,NA,NA,NA,0
29,34.72,2010-03-26,NA,NA,NA,0
29,34.72,2010-03-27,NA,NA,NA,0
29,34.72,2010-03-28,NA,NA,NA,0
29,34.72,2010-03-29,NA,NA,NA,0
29,34.72,2010-03-30,NA,NA,NA,0
29,34.72,2010-03-31,NA,NA,NA,0
29,34.72,2010-04-01,NA,NA,NA,0
29,34.72,2010-04-02,NA,NA,NA,0
29,34.72,2010-04-03,NA,NA,NA,0
29,34.72,2010-04-04,NA,NA,NA,0
29,34.72,2010-04-05,NA,NA,NA,0
29,34.72,2010-04-06,NA,NA,NA,0
29,34.72,2010-04-07,NA,NA,NA,0
29,34.72,2010-04-08,NA,NA,NA,0
29,34.72,2010-04-09,NA,NA,NA,0
29,34.72,2010-04-10,NA,NA,NA,0
29,34.72,2010-04-11,NA,NA,NA,0
29,34.72,2010-04-12,NA,NA,NA,0
29,34.72,2010-04-13,NA,NA,NA,0
29,34.72,2010-04-14,NA,NA,NA,0
29,34.72,2010-04-15,NA,NA,NA,0
29,34.72,2010-04-16,NA,NA,NA,0
29,34.72,2010-04-17,NA,NA,NA,0
29,34.72,2010-04-18,NA,NA,NA,0
29,34.72,2010-04-19,NA,NA,NA,0
29,34.72,2010-04-20,NA,NA,NA,0
29,34.72,2010-04-21,NA,NA,NA,0
29,34.72,2010-04-22,NA,NA,NA,0
29,34.72,2010-04-23,NA,NA,NA,0
29,34.72,2010-04-24,NA,NA,NA,0
29,34.72,2010-04-25,NA,NA,NA,0
29,34.72,2010-04-26,NA,NA,NA,0
29,34.72,2010-04-27,NA,NA,NA,0
29,34.72,2010-04-28,NA,NA,NA,0
29,34.72,2010-04-29,NA,NA,NA,0
29,34.72,2010-04-30,NA,NA,NA,0
29,34.72,2010-05-01,NA,NA,NA,0
29,34.72,2010-05-02,NA,NA,NA,0
29,34.72,2010-05-03,NA,NA,NA,0
29,34.72,2010-05-04,NA,NA,NA,0
29,34.72,2010-05-05,NA,NA,NA,0
29,34.72,2010-05-06,NA,NA,NA,0
29,34.72,2010-05-07,NA,NA,NA,0
29,34.72,2010-05-08,NA,NA,NA,0
29,34.72,2010-05-09,NA,NA,NA,0
29,34.72,2010-05-10,NA,NA,NA,0
29,34.72,2010-05-11,NA,NA,NA,0
29,34.72,2010-05-12,NA,NA,NA,0
29,34.72,2010-05-13,NA,NA,NA,0
29,34.72,2010-05-14,NA,NA,NA,0
29,34.72,2010-05-15,NA,NA,NA,0
29,34.72,2010-05-16,NA,NA,NA,0
29,34.72,2010-05-17,NA,NA,NA,0
29,34.72,2010-05-18,NA,NA,NA,0
29,34.72,2010-05-19,NA,NA,NA,0
29,34.72,2010-05-20,NA,NA,NA,0
29,34.72,2010-05-21,NA,NA,NA,0
29,34.72,2010-05-22,NA,NA,NA,0
29,34.72,2010-05-23,NA,NA,NA,0
29,34.72,2010-05-24,NA,NA,NA,0
29,34.72,2010-05-25,NA,NA,NA,0
29,34.72,2010-05-26,NA,NA,NA,0
29,34.72,2010-05-27,NA,NA,NA,0
29,34.72,2010-05-28,NA,NA,NA,0
29,34.72,2010-05-29,NA,NA,NA,0
29,34.72,2010-05-30,NA,NA,NA,0
29,34.72,2010-05-31,NA,NA,NA,0
29,34.72,2010-06-01,NA,NA,NA,0
29,34.72,2010-06-02,NA,NA,NA,0
29,34.72,2010-06-03,NA,NA,NA,0
29,34.72,2010-06-04,NA,NA,NA,0
29,34.72,2010-06-05,NA,NA,NA,0
29,34.72,2010-06-06,NA,NA,NA,0
29,34.72,2010-06-07,NA,NA,NA,0
29,34.72,2010-06-08,NA,NA,NA,0
29,34.72,2010-06-09,NA,NA,NA,0
29,34.72,2010-06-10,NA,NA,NA,0
29,34.72,2010-06-11,NA,NA,NA,0
29,34.72,2010-06-12,NA,NA,NA,0
29,34.72,2010-06-13,NA,NA,NA,0
29,34.72,2010-06-14,NA,NA,NA,0
29,34.72,2010-06-15,NA,NA,NA,0
29,34.72,2010-06-16,NA,NA,NA,0
29,34.72,2010-06-17,NA,NA,NA,0
29,34.72,2010-06-18,NA,NA,NA,0
29,34.72,2010-06-19,NA,NA,NA,0
29,34.72,2010-06-20,NA,NA,NA,0
29,34.72,2010-06-21,NA,NA,NA,0
29,34.72,2010-06-22,NA,NA,NA,0
29,34.72,2010-06-23,NA,NA,NA,0
29,34.72,2010-06-24,NA,NA,NA,0
29,34.72,2010-06-25,NA,NA,NA,0
29,34.72,2010-06-26,NA,NA,NA,0
29,34.72,2010-06-27,NA,NA,NA,0
29,34.72,2010-06-28,NA,NA,NA,0
29,34.72,2010-06-29,NA,NA,NA,0
29,34.72,2010-06-30,NA,NA,NA,0
29,34.72,2010-07-01,NA,NA,NA,0
29,34.72,2010-07-02,NA,NA,NA,0
29,34.72,2010-07-03,NA,NA,NA,0
29,34.72,2010-07-04,NA,NA,NA,0
29,34.72,2010-07-05,NA,NA,NA,0
29,34.72,2010-07-06,NA,NA,NA,0
29,34.72,2010-07-07,NA,NA,NA,0
29,34.72,2010-07-08,NA,NA,NA,0
29,34.72,2010-07-09,NA,NA,NA,0
29,34.72,2010-07-10,NA,NA,NA,0
29,34.72,2010-07-11,NA,NA,NA,0
29,34.72,2010-07-12,NA,NA,NA,0
29,34.72,2010-07-13,NA,NA,NA,0
29,34.72,2010-07-14,NA,NA,NA,0
29,34.72,2010-07-15,NA,NA,NA,0
29,34.72,2010-07-16,NA,NA,NA,0
29,34.72,2010-07-17,NA,NA,NA,0
29,34.72,2010-07-18,NA,NA,NA,0
29,34.72,2010-07-19,NA,NA,NA,0
29,34.72,2010-07-20,NA,NA,NA,0
29,34.72,2010-07-21,NA,NA,NA,0
29,34.72,2010-07-22,NA,NA,NA,0
29,34.72,2010-07-23,NA,NA,NA,0
29,34.72,2010-07-24,NA,NA,NA,0
29,34.72,2010-07-25,NA,NA,NA,0
29,34.72,2010-07-26,NA,NA,NA,0
29,34.72,2010-07-27,NA,NA,NA,0
29,34.72,2010-07-28,NA,NA,NA,0
29,34.72,2010-07-29,NA,NA,NA,0
29,34.72,2010-07-30,NA,NA,NA,0
29,34.72,2010-07-31,NA,NA,NA,0
29,34.72,2010-08-01,NA,NA,NA,0
29,34.72,2010-08-02,NA,NA,NA,0
29,34.72,2010-08-03,NA,NA,NA,0
29,34.72,2010-08-04,NA,NA,NA,0
29,34.72,2010-08-05,NA,NA,NA,0
29,34.72,2010-08-06,NA,NA,NA,0
29,34.72,2010-08-07,NA,NA,NA,0
29,34.72,2010-08-08,NA,NA,NA,0
29,34.72,2010-08-09,NA,NA,NA,0
29,34.72,2010-08-10,NA,NA,NA,0
29,34.72,2010-08-11,NA,NA,NA,0
29,34.72,2010-08-12,NA,NA,NA,0
29,34.72,2010-08-13,NA,NA,NA,0
29,34.72,2010-08-14,NA,NA,NA,0
29,34.72,2010-08-15,NA,NA,NA,0
29,34.72,2010-08-16,NA,NA,NA,0
29,34.72,2010-08-17,NA,NA,NA,0
29,34.72,2010-08-18,NA,NA,NA,0
29,34.72,2010-08-19,NA,NA,NA,0
29,34.72,2010-08-20,NA,NA,NA,0
29,34.72,2010-08-21,NA,NA,NA,0
29,34.72,2010-08-22,NA,NA,NA,0
29,34.72,2010-08-23,NA,NA,NA,0
29,34.72,2010-08-24,NA,NA,NA,0
29,34.72,2010-08-25,NA,NA,NA,0
29,34.72,2010-08-26,NA,NA,NA,0
29,34.72,2010-08-27,NA,NA,NA,0
29,34.72,2010-08-28,NA,NA,NA,0
29,34.72,2010-08-29,NA,NA,NA,0
29,34.72,2010-08-30,NA,NA,NA,0
29,34.72,2010-08-31,NA,NA,NA,0
29,34.72,2010-09-01,NA,NA,NA,0
29,34.72,2010-09-02,NA,NA,NA,0
29,34.72,2010-09-03,NA,NA,NA,0
29,34.72,2010-09-04,NA,NA,NA,0
29,34.72,2010-09-05,NA,NA,NA,0
29,34.72,2010-09-06,NA,NA,NA,0
29,34.72,2010-09-07,NA,NA,NA,0
29,34.72,2010-09-08,NA,NA,NA,0
29,34.72,2010-09-09,NA,NA,NA,0
29,34.72,2010-09-10,NA,NA,NA,0
29,34.72,2010-09-11,NA,NA,NA,0
29,34.72,2010-09-12,NA,NA,NA,0
29,34.72,2010-09-13,NA,NA,NA,0
29,34.72,2010-09-14,NA,NA,NA,0
29,34.72,2010-09-15,NA,NA,NA,0
29,34.72,2010-09-16,NA,NA,NA,0
29,34.72,2010-09-17,NA,NA,NA,0
29,34.72,2010-09-18,NA,NA,NA,0
29,34.72,2010-09-19,NA,NA,NA,0
29,34.72,2010-09-20,NA,NA,NA,0
29,34.72,2010-09-21,NA,NA,NA,0
29,34.72,2010-09-22,NA,NA,NA,0
29,34.72,2010-09-23,NA,NA,NA,0
29,34.72,2010-09-24,NA,NA,NA,0
29,34.72,2010-09-25,NA,NA,NA,0
29,34.72,2010-09-26,NA,NA,NA,0
29,34.72,2010-09-27,NA,NA,NA,0
29,34.72,2010-09-28,NA,NA,NA,0
29,34.72,2010-09-29,NA,NA,NA,0
29,34.72,2010-09-30,NA,NA,NA,0
29,34.72,2010-10-01,NA,NA,NA,0
29,34.72,2010-10-02,NA,NA,NA,0
29,34.72,2010-10-03,NA,NA,NA,0
29,34.72,2010-10-04,NA,NA,NA,0
29,34.72,2010-10-05,NA,NA,NA,0
29,34.72,2010-10-06,NA,NA,NA,0
29,34.72,2010-10-07,NA,NA,NA,0
29,34.72,2010-10-08,NA,NA,NA,0
29,34.72,2010-10-09,NA,NA,NA,0
29,34.72,2010-10-10,NA,NA,NA,0
29,34.72,2010-10-11,NA,NA,NA,0
29,34.72,2010-10-12,NA,NA,NA,0
29,34.72,2010-10-13,NA,NA,NA,0
29,34.72,2010-10-14,NA,NA,NA,0
29,34.72,2010-10-15,NA,NA,NA,0
29,34.72,2010-10-16,NA,NA,NA,0
29,34.72,2010-10-17,NA,NA,NA,0
29,34.72,2010-10-18,NA,NA,NA,0
29,34.72,2010-10-19,NA,NA,NA,0
29,34.72,2010-10-20,NA,NA,NA,0
29,34.72,2010-10-21,NA,NA,NA,0
29,34.72,2010-10-22,NA,NA,NA,0
29,34.72,2010-10-23,NA,NA,NA,0
29,34.72,2010-10-24,NA,NA,NA,0
29,34.72,2010-10-25,NA,NA,NA,0
29,34.72,2010-10-26,NA,NA,NA,0
29,34.72,2010-10-27,NA,NA,NA,0
29,34.72,2010-10-28,NA,NA,NA,0
29,34.72,2010-10-29,NA,NA,NA,0
29,34.72,2010-10-30,NA,NA,NA,0
29,34.72,2010-10-31,NA,NA,NA,0
29,34.72,2010-11-01,NA,NA,NA,0
29,34.72,2010-11-02,NA,NA,NA,0
29,34.72,2010-11-03,NA,NA,NA,0
29,34.72,2010-11-04,NA,NA,NA,0
29,34.72,2010-11-05,NA,NA,NA,0
29,34.72,2010-11-06,NA,NA,NA,0
29,34.72,2010-11-07,NA,NA,NA,0
29,34.72,2010-11-08,NA,NA,NA,0
29,34.72,2010-11-09,NA,NA,NA,0
29,34.72,2010-11-10,NA,NA,NA,0
29,34.72,2010-11-11,NA,NA,NA,0
29,34.72,2010-11-12,NA,NA,NA,0
29,34.72,2010-11-13,NA,NA,NA,0
29,34.72,2010-11-14,NA,NA,NA,0
29,34.72,2010-11-15,NA,NA,NA,0
29,34.72,2010-11-16,NA,NA,NA,0
29,34.72,2010-11-17,NA,NA,NA,0
29,34.72,2010-11-18,NA,NA,NA,0
29,34.72,2010-11-19,NA,NA,NA,0
29,34.72,2010-11-20,NA,NA,NA,0
29,34.72,2010-11-21,NA,NA,NA,0
29,34.72,2010-11-22,NA,NA,NA,0
29,34.72,2010-11-23,NA,NA,NA,0
29,34.72,2010-11-24,NA,NA,NA,0
29,34.72,2010-11-25,NA,NA,NA,0
29,34.72,2010-11-26,NA,NA,NA,0
29,34.72,2010-11-27,NA,NA,NA,0
29,34.72,2010-11-28,NA,NA,NA,0
29,34.72,2010-11-29,NA,NA,NA,0
29,34.72,2010-11-30,NA,NA,NA,0
29,34.72,2010-12-01,NA,NA,NA,0
29,34.72,2010-12-02,NA,NA,NA,0
29,34.72,2010-12-03,NA,NA,NA,0
29,34.72,2010-12-04,NA,NA,NA,0
29,34.72,2010-12-05,NA,NA,NA,0
29,34.72,2010-12-06,NA,NA,NA,0
29,34.72,2010-12-07,NA,NA,NA,0
29,34.72,2010-12-08,NA,NA,NA,0
29,34.72,2010-12-09,NA,NA,NA,0
29,34.72,2010-12-10,NA,NA,NA,0
29,34.72,2010-12-11,NA,NA,NA,0
29,34.72,2010-12-12,NA,NA,NA,0
29,34.72,2010-12-13,NA,NA,NA,0
29,34.72,2010-12-14,NA,NA,NA,0
29,34.72,2010-12-15,NA,NA,NA,0
29,34.72,2010-12-16,NA,NA,NA,0
29,34.72,2010-12-17,NA,NA,NA,0
29,34.72,2010-12-18,NA,NA,NA,0
29,34.72,2010-12-19,NA,NA,NA,0
29,34.72,2010-12-20,NA,NA,NA,0
29,34.72,2010-12-21,NA,NA,NA,0
29,34.72,2010-12-22,NA,NA,NA,0
29,34.72,2010-12-23,NA,NA,NA,0
29,34.72,2010-12-24,NA,NA,NA,0
29,34.72,2010-12-25,NA,NA,NA,0
29,34.72,2010-12-26,NA,NA,NA,0
29,34.72,2010-12-27,NA,NA,NA,0
29,34.72,2010-12-28,NA,NA,NA,0
29,34.72,2010-12-29,NA,NA,NA,0
29,34.72,2010-12-30,NA,NA,NA,0
29,34.72,2010-12-31,NA,NA,NA,0
29,34.72,2011-01-01,NA,NA,NA,0
29,34.72,2011-01-02,NA,NA,NA,0
29,34.72,2011-01-03,NA,NA,NA,0
29,34.72,2011-01-04,NA,NA,NA,0
29,34.72,2011-01-05,NA,NA,NA,0
29,34.72,2011-01-06,NA,NA,NA,0
29,34.72,2011-01-07,NA,NA,NA,0
29,34.72,2011-01-08,NA,NA,NA,0
29,34.72,2011-01-09,NA,NA,NA,0
29,34.72,2011-01-10,NA,NA,NA,0
29,34.72,2011-01-11,NA,NA,NA,0
29,34.72,2011-01-12,NA,NA,NA,0
29,34.72,2011-01-13,NA,NA,NA,0
29,34.72,2011-01-14,NA,NA,NA,0
29,34.72,2011-01-15,NA,NA,NA,0
29,34.72,2011-01-16,NA,NA,NA,0
29,34.72,2011-01-17,NA,NA,NA,0
29,34.72,2011-01-18,NA,NA,NA,0
29,34.72,2011-01-19,NA,NA,NA,0
29,34.72,2011-01-20,NA,NA,NA,0
29,34.72,2011-01-21,NA,NA,NA,0
29,34.72,2011-01-22,NA,NA,NA,0
29,34.72,2011-01-23,NA,NA,NA,0
29,34.72,2011-01-24,NA,NA,NA,0
29,34.72,2011-01-25,NA,NA,NA,0
29,34.72,2011-01-26,NA,NA,NA,0
29,34.72,2011-01-27,NA,NA,NA,0
29,34.72,2011-01-28,NA,NA,NA,0
29,34.72,2011-01-29,NA,NA,NA,0
29,34.72,2011-01-30,NA,NA,NA,0
29,34.72,2011-01-31,NA,NA,NA,0
29,34.72,2011-02-01,NA,NA,NA,0
29,34.72,2011-02-02,NA,NA,NA,0
29,34.72,2011-02-03,NA,NA,NA,0
29,34.72,2011-02-04,NA,NA,NA,0
29,34.72,2011-02-05,NA,NA,NA,0
29,34.72,2011-02-06,NA,NA,NA,0
29,34.72,2011-02-07,NA,NA,NA,0
29,34.72,2011-02-08,NA,NA,NA,0
29,34.72,2011-02-09,NA,NA,NA,0
29,34.72,2011-02-10,NA,NA,NA,0
29,34.72,2011-02-11,NA,NA,NA,0
29,34.72,2011-02-12,NA,NA,NA,0
29,34.72,2011-02-13,NA,NA,NA,0
29,34.72,2011-02-14,NA,NA,NA,0
29,34.72,2011-02-15,NA,NA,NA,0
29,34.72,2011-02-16,NA,NA,NA,0
29,34.72,2011-02-17,NA,NA,NA,0
29,34.72,2011-02-18,NA,NA,NA,0
29,34.72,2011-02-19,NA,NA,NA,0
29,34.72,2011-02-20,NA,NA,NA,0
29,34.72,2011-02-21,NA,NA,NA,0
29,34.72,2011-02-22,NA,NA,NA,0
29,34.72,2011-02-23,NA,NA,NA,0
29,34.72,2011-02-24,NA,NA,NA,0
29,34.72,2011-02-25,NA,NA,NA,0
29,34.72,2011-02-26,NA,NA,NA,0
29,34.72,2011-02-27,NA,NA,NA,0
29,34.72,2011-02-28,NA,NA,NA,0
29,34.72,2011-03-01,NA,NA,NA,0
29,34.72,2011-03-02,NA,NA,NA,0
29,34.72,2011-03-03,NA,NA,NA,0
29,34.72,2011-03-04,NA,NA,NA,0
29,34.72,2011-03-05,NA,NA,NA,0
29,34.72,2011-03-06,NA,NA,NA,0
29,34.72,2011-03-07,NA,NA,NA,0
29,34.72,2011-03-08,NA,NA,NA,0
29,34.72,2011-03-09,NA,NA,NA,0
29,34.72,2011-03-10,NA,NA,NA,0
29,34.72,2011-03-11,NA,NA,NA,0
29,34.72,2011-03-12,NA,NA,NA,0
29,34.72,2011-03-13,NA,NA,NA,0
29,34.72,2011-03-14,NA,NA,NA,0
29,34.72,2011-03-15,NA,NA,NA,0
29,34.72,2011-03-16,NA,NA,NA,0
29,34.72,2011-03-17,NA,NA,NA,0
29,34.72,2011-03-18,NA,NA,NA,0
29,34.72,2011-03-19,NA,NA,NA,0
29,34.72,2011-03-20,NA,NA,NA,0
29,34.72,2011-03-21,NA,NA,NA,0
29,34.72,2011-03-22,NA,NA,NA,0
29,34.72,2011-03-23,NA,NA,NA,0
29,34.72,2011-03-24,NA,NA,NA,0
29,34.72,2011-03-25,NA,NA,NA,0
29,34.72,2011-03-26,NA,NA,NA,0
29,34.72,2011-03-27,NA,NA,NA,0
29,34.72,2011-03-28,NA,NA,NA,0
29,34.72,2011-03-29,NA,NA,NA,0
29,34.72,2011-03-30,NA,NA,NA,0
29,34.72,2011-03-31,NA,NA,NA,0
29,34.72,2011-04-01,NA,NA,NA,0
29,34.72,2011-04-02,NA,NA,NA,0
29,34.72,2011-04-03,NA,NA,NA,0
29,34.72,2011-04-04,NA,NA,NA,0
29,34.72,2011-04-05,NA,NA,NA,0
29,34.72,2011-04-06,NA,NA,NA,0
29,34.72,2011-04-07,NA,NA,NA,0
29,34.72,2011-04-08,NA,NA,NA,0
29,34.72,2011-04-09,NA,NA,NA,0
29,34.72,2011-04-10,NA,NA,NA,0
29,34.72,2011-04-11,NA,NA,NA,0
29,34.72,2011-04-12,NA,NA,NA,0
29,34.72,2011-04-13,NA,NA,NA,0
29,34.72,2011-04-14,NA,NA,NA,0
29,34.72,2011-04-15,NA,NA,NA,0
29,34.72,2011-04-16,NA,NA,NA,0
29,34.72,2011-04-17,NA,NA,NA,0
29,34.72,2011-04-18,NA,NA,NA,0
29,34.72,2011-04-19,NA,NA,NA,0
29,34.72,2011-04-20,NA,NA,NA,0
29,34.72,2011-04-21,NA,NA,NA,0
29,34.72,2011-04-22,NA,NA,NA,0
29,34.72,2011-04-23,NA,NA,NA,0
29,34.72,2011-04-24,NA,NA,NA,0
29,34.72,2011-04-25,NA,NA,NA,0
29,34.72,2011-04-26,NA,NA,NA,0
29,34.72,2011-04-27,NA,NA,NA,0
29,34.72,2011-04-28,NA,NA,NA,0
29,34.72,2011-04-29,NA,NA,NA,0
29,34.72,2011-04-30,NA,NA,NA,0
29,34.72,2011-05-01,NA,NA,NA,0
29,34.72,2011-05-02,NA,NA,NA,0
29,34.72,2011-05-03,NA,NA,NA,0
29,34.72,2011-05-04,NA,NA,NA,0
29,34.72,2011-05-05,NA,NA,NA,0
29,34.72,2011-05-06,NA,NA,NA,0
29,34.72,2011-05-07,NA,NA,NA,0
29,34.72,2011-05-08,NA,NA,NA,0
29,34.72,2011-05-09,NA,NA,NA,0
29,34.72,2011-05-10,NA,NA,NA,0
29,34.72,2011-05-11,NA,NA,NA,0
29,34.72,2011-05-12,NA,NA,NA,0
29,34.72,2011-05-13,NA,NA,NA,0
29,34.72,2011-05-14,NA,NA,NA,0
29,34.72,2011-05-15,NA,NA,NA,0
29,34.72,2011-05-16,NA,NA,NA,0
29,34.72,2011-05-17,NA,NA,NA,0
29,34.72,2011-05-18,NA,NA,NA,0
29,34.72,2011-05-19,NA,NA,NA,0
29,34.72,2011-05-20,NA,NA,NA,0
29,34.72,2011-05-21,NA,NA,NA,0
29,34.72,2011-05-22,NA,NA,NA,0
29,34.72,2011-05-23,NA,NA,NA,0
29,34.72,2011-05-24,NA,NA,NA,0
29,34.72,2011-05-25,NA,NA,NA,0
29,34.72,2011-05-26,NA,NA,NA,0
29,34.72,2011-05-27,NA,NA,NA,0
29,34.72,2011-05-28,NA,NA,NA,0
29,34.72,2011-05-29,NA,NA,NA,0
29,34.72,2011-05-30,NA,NA,NA,0
29,34.72,2011-05-31,NA,NA,NA,0
29,34.72,2011-06-01,NA,NA,NA,0
29,34.72,2011-06-02,NA,NA,NA,0
29,34.72,2011-06-03,NA,NA,NA,0
29,34.72,2011-06-04,NA,NA,NA,0
29,34.72,2011-06-05,NA,NA,NA,0
29,34.72,2011-06-06,NA,NA,NA,0
29,34.72,2011-06-07,NA,NA,NA,0
29,34.72,2011-06-08,NA,NA,NA,0
29,34.72,2011-06-09,NA,NA,NA,0
29,34.72,2011-06-10,NA,NA,NA,0
29,34.72,2011-06-11,NA,NA,NA,0
29,34.72,2011-06-12,NA,NA,NA,0
29,34.72,2011-06-13,NA,NA,NA,0
29,34.72,2011-06-14,NA,NA,NA,0
29,34.72,2011-06-15,NA,NA,NA,0
29,34.72,2011-06-16,NA,NA,NA,0
29,34.72,2011-06-17,NA,NA,NA,0
29,34.72,2011-06-18,NA,NA,NA,0
29,34.72,2011-06-19,NA,NA,NA,0
29,34.72,2011-06-20,NA,NA,NA,0
29,34.72,2011-06-21,NA,NA,NA,0
29,34.72,2011-06-22,NA,NA,NA,0
29,34.72,2011-06-23,NA,NA,NA,0
29,34.72,2011-06-24,NA,NA,NA,0
29,34.72,2011-06-25,NA,NA,NA,0
29,34.72,2011-06-26,NA,NA,NA,0
29,34.72,2011-06-27,NA,NA,NA,0
29,34.72,2011-06-28,NA,NA,NA,0
29,34.72,2011-06-29,NA,NA,NA,0
29,34.72,2011-06-30,NA,NA,NA,0
29,34.72,2011-07-01,NA,NA,NA,0
29,34.72,2011-07-02,NA,NA,NA,0
29,34.72,2011-07-03,NA,NA,NA,0
29,34.72,2011-07-04,NA,NA,NA,0
29,34.72,2011-07-05,NA,NA,NA,0
29,34.72,2011-07-06,NA,NA,NA,0
29,34.72,2011-07-07,NA,NA,NA,0
29,34.72,2011-07-08,NA,NA,NA,0
29,34.72,2011-07-09,NA,NA,NA,0
29,34.72,2011-07-10,NA,NA,NA,0
29,34.72,2011-07-11,NA,NA,NA,0
29,34.72,2011-07-12,NA,NA,NA,0
29,34.72,2011-07-13,NA,NA,NA,0
29,34.72,2011-07-14,NA,NA,NA,0
29,34.72,2011-07-15,NA,NA,NA,0
29,34.72,2011-07-16,NA,NA,NA,0
29,34.72,2011-07-17,NA,NA,NA,0
29,34.72,2011-07-18,NA,NA,NA,0
29,34.72,2011-07-19,NA,NA,NA,0
29,34.72,2011-07-20,NA,NA,NA,0
29,34.72,2011-07-21,NA,NA,NA,0
29,34.72,2011-07-22,NA,NA,NA,0
29,34.72,2011-07-23,NA,NA,NA,0
29,34.72,2011-07-24,NA,NA,NA,0
29,34.72,2011-07-25,NA,NA,NA,0
29,34.72,2011-07-26,NA,NA,NA,0
29,34.72,2011-07-27,NA,NA,NA,0
29,34.72,2011-07-28,NA,NA,NA,0
29,34.72,2011-07-29,NA,NA,NA,0
29,34.72,2011-07-30,NA,NA,NA,0
29,34.72,2011-07-31,NA,NA,NA,0
29,34.72,2011-08-01,NA,NA,NA,0
29,34.72,2011-08-02,NA,NA,NA,0
29,34.72,2011-08-03,NA,NA,NA,0
29,34.72,2011-08-04,NA,NA,NA,0
29,34.72,2011-08-05,NA,NA,NA,0
29,34.72,2011-08-06,NA,NA,NA,0
29,34.72,2011-08-07,NA,NA,NA,0
29,34.72,2011-08-08,NA,NA,NA,0
29,34.72,2011-08-09,NA,NA,NA,0
29,34.72,2011-08-10,NA,NA,NA,0
29,34.72,2011-08-11,NA,NA,NA,0
29,34.72,2011-08-12,NA,NA,NA,0
29,34.72,2011-08-13,NA,NA,NA,0
29,34.72,2011-08-14,NA,NA,NA,0
29,34.72,2011-08-15,NA,NA,NA,0
29,34.72,2011-08-16,NA,NA,NA,0
29,34.72,2011-08-17,NA,NA,NA,0
29,34.72,2011-08-18,NA,NA,NA,0
29,34.72,2011-08-19,NA,NA,NA,0
29,34.72,2011-08-20,NA,NA,NA,0
29,34.72,2011-08-21,NA,NA,NA,0
29,34.72,2011-08-22,NA,NA,NA,0
29,34.72,2011-08-23,NA,NA,NA,0
29,34.72,2011-08-24,NA,NA,NA,0
29,34.72,2011-08-25,NA,NA,NA,0
29,34.72,2011-08-26,NA,NA,NA,0
29,34.72,2011-08-27,NA,NA,NA,0
29,34.72,2011-08-28,NA,NA,NA,0
29,34.72,2011-08-29,NA,NA,NA,0
29,34.72,2011-08-30,NA,NA,NA,0
29,34.72,2011-08-31,NA,NA,NA,0
29,34.72,2011-09-01,NA,NA,NA,0
29,34.72,2011-09-02,NA,NA,NA,0
29,34.72,2011-09-03,NA,NA,NA,0
29,34.72,2011-09-04,NA,NA,NA,0
29,34.72,2011-09-05,NA,NA,NA,0
29,34.72,2011-09-06,NA,NA,NA,0
29,34.72,2011-09-07,NA,NA,NA,0
29,34.72,2011-09-08,NA,NA,NA,0
29,34.72,2011-09-09,NA,NA,NA,0
29,34.72,2011-09-10,NA,NA,NA,0
29,34.72,2011-09-11,NA,NA,NA,0
29,34.72,2011-09-12,NA,NA,NA,0
29,34.72,2011-09-13,NA,NA,NA,0
29,34.72,2011-09-14,NA,NA,NA,0
29,34.72,2011-09-15,NA,NA,NA,0
29,34.72,2011-09-16,NA,NA,NA,0
29,34.72,2011-09-17,NA,NA,NA,0
29,34.72,2011-09-18,NA,NA,NA,0
29,34.72,2011-09-19,NA,NA,NA,0
29,34.72,2011-09-20,NA,NA,NA,0
29,34.72,2011-09-21,NA,NA,NA,0
29,34.72,2011-09-22,NA,NA,NA,0
29,34.72,2011-09-23,NA,NA,NA,0
29,34.72,2011-09-24,NA,NA,NA,0
29,34.72,2011-09-25,NA,NA,NA,0
29,34.72,2011-09-26,NA,NA,NA,0
29,34.72,2011-09-27,NA,NA,NA,0
29,34.72,2011-09-28,NA,NA,NA,0
29,34.72,2011-09-29,NA,NA,NA,0
29,34.72,2011-09-30,NA,NA,NA,0
29,34.72,2011-10-01,NA,NA,NA,0
29,34.72,2011-10-02,NA,NA,NA,0
29,34.72,2011-10-03,NA,NA,NA,0
29,34.72,2011-10-04,NA,NA,NA,0
29,34.72,2011-10-05,NA,NA,NA,0
29,34.72,2011-10-06,NA,NA,NA,0
29,34.72,2011-10-07,NA,NA,NA,0
29,34.72,2011-10-08,NA,NA,NA,0
29,34.72,2011-10-09,NA,NA,NA,0
29,34.72,2011-10-10,NA,NA,NA,0
29,34.72,2011-10-11,NA,NA,NA,0
29,34.72,2011-10-12,NA,NA,NA,0
29,34.72,2011-10-13,NA,NA,NA,0
29,34.72,2011-10-14,NA,NA,NA,0
29,34.72,2011-10-15,NA,NA,NA,0
29,34.72,2011-10-16,NA,NA,NA,0
29,34.72,2011-10-17,NA,NA,NA,0
29,34.72,2011-10-18,NA,NA,NA,0
29,34.72,2011-10-19,NA,NA,NA,0
29,34.72,2011-10-20,NA,NA,NA,0
29,34.72,2011-10-21,NA,NA,NA,0
29,34.72,2011-10-22,NA,NA,NA,0
29,34.72,2011-10-23,NA,NA,NA,0
29,34.72,2011-10-24,NA,NA,NA,0
29,34.72,2011-10-25,NA,NA,NA,0
29,34.72,2011-10-26,NA,NA,NA,0
29,34.72,2011-10-27,NA,NA,NA,0
29,34.72,2011-10-28,NA,NA,NA,0
29,34.72,2011-10-29,NA,NA,NA,0
29,34.72,2011-10-30,NA,NA,NA,0
29,34.72,2011-10-31,NA,NA,NA,0
29,34.72,2011-11-01,NA,NA,NA,0
29,34.72,2011-11-02,NA,NA,NA,0
29,34.72,2011-11-03,NA,NA,NA,0
29,34.72,2011-11-04,NA,NA,NA,0
29,34.72,2011-11-05,NA,NA,NA,0
29,34.72,2011-11-06,NA,NA,NA,0
29,34.72,2011-11-07,NA,NA,NA,0
29,34.72,2011-11-08,NA,NA,NA,0
29,34.72,2011-11-09,NA,NA,NA,0
29,34.72,2011-11-10,NA,NA,NA,0
29,34.72,2011-11-11,NA,NA,NA,0
29,34.72,2011-11-12,NA,NA,NA,0
29,34.72,2011-11-13,NA,NA,NA,0
29,34.72,2011-11-14,NA,NA,NA,0
29,34.72,2011-11-15,NA,NA,NA,0
29,34.72,2011-11-16,NA,NA,NA,0
29,34.72,2011-11-17,NA,NA,NA,0
29,34.72,2011-11-18,NA,NA,NA,0
29,34.72,2011-11-19,NA,NA,NA,0
29,34.72,2011-11-20,NA,NA,NA,0
29,34.72,2011-11-21,NA,NA,NA,0
29,34.72,2011-11-22,NA,NA,NA,0
29,34.72,2011-11-23,NA,NA,NA,0
29,34.72,2011-11-24,NA,NA,NA,0
29,34.72,2011-11-25,NA,NA,NA,0
29,34.72,2011-11-26,NA,NA,NA,0
29,34.72,2011-11-27,NA,NA,NA,0
29,34.72,2011-11-28,NA,NA,NA,0
29,34.72,2011-11-29,NA,NA,NA,0
29,34.72,2011-11-30,NA,NA,NA,0
29,34.72,2011-12-01,NA,NA,NA,0
29,34.72,2011-12-02,NA,NA,NA,0
29,34.72,2011-12-03,NA,NA,NA,0
29,34.72,2011-12-04,NA,NA,NA,0
29,34.72,2011-12-05,NA,NA,NA,0
29,34.72,2011-12-06,NA,NA,NA,0
29,34.72,2011-12-07,NA,NA,NA,0
29,34.72,2011-12-08,NA,NA,NA,0
29,34.72,2011-12-09,NA,NA,NA,0
29,34.72,2011-12-10,NA,NA,NA,0
29,34.72,2011-12-11,NA,NA,NA,0
29,34.72,2011-12-12,NA,NA,NA,0
29,34.72,2011-12-13,NA,NA,NA,0
29,34.72,2011-12-14,NA,NA,NA,0
29,34.72,2011-12-15,NA,NA,NA,0
29,34.72,2011-12-16,NA,NA,NA,0
29,34.72,2011-12-17,NA,NA,NA,0
29,34.72,2011-12-18,NA,NA,NA,0
29,34.72,2011-12-19,NA,NA,NA,0
29,34.72,2011-12-20,NA,NA,NA,0
29,34.72,2011-12-21,NA,NA,NA,0
29,34.72,2011-12-22,NA,NA,NA,0
29,34.72,2011-12-23,NA,NA,NA,0
29,34.72,2011-12-24,NA,NA,NA,0
29,34.72,2011-12-25,NA,NA,NA,0
29,34.72,2011-12-26,NA,NA,NA,0
29,34.72,2011-12-27,NA,NA,NA,0
29,34.72,2011-12-28,NA,NA,NA,0
29,34.72,2011-12-29,NA,NA,NA,0
29,34.72,2011-12-30,NA,NA,NA,0
29,34.72,2011-12-31,NA,NA,NA,0
29,34.72,2012-01-01,NA,NA,NA,0
29,34.72,2012-01-02,NA,NA,NA,0
29,34.72,2012-01-03,NA,NA,NA,0
29,34.72,2012-01-04,NA,NA,NA,0
29,34.72,2012-01-05,NA,NA,NA,0
29,34.72,2012-01-06,NA,NA,NA,0
29,34.72,2012-01-07,NA,NA,NA,0
29,34.72,2012-01-08,NA,NA,NA,0
29,34.72,2012-01-09,NA,NA,NA,0
29,34.72,2012-01-10,NA,NA,NA,0
29,34.72,2012-01-11,NA,NA,NA,0
29,34.72,2012-01-12,NA,NA,NA,0
29,34.72,2012-01-13,NA,NA,NA,0
29,34.72,2012-01-14,NA,NA,NA,0
29,34.72,2012-01-15,NA,NA,NA,0
29,34.72,2012-01-16,NA,NA,NA,0
29,34.72,2012-01-17,NA,NA,NA,0
29,34.72,2012-01-18,NA,NA,NA,0
29,34.72,2012-01-19,NA,NA,NA,0
29,34.72,2012-01-20,NA,NA,NA,0
29,34.72,2012-01-21,NA,NA,NA,0
29,34.72,2012-01-22,NA,NA,NA,0
29,34.72,2012-01-23,NA,NA,NA,0
29,34.72,2012-01-24,NA,NA,NA,0
29,34.72,2012-01-25,NA,NA,NA,0
29,34.72,2012-01-26,NA,NA,NA,0
29,34.72,2012-01-27,NA,NA,NA,0
29,34.72,2012-01-28,NA,NA,NA,0
29,34.72,2012-01-29,NA,NA,NA,0
29,34.72,2012-01-30,NA,NA,NA,0
29,34.72,2012-01-31,NA,NA,NA,0
29,34.72,2012-02-01,NA,NA,NA,0
29,34.72,2012-02-02,NA,NA,NA,0
29,34.72,2012-02-03,NA,NA,NA,0
29,34.72,2012-02-04,NA,NA,NA,0
29,34.72,2012-02-05,NA,NA,NA,0
29,34.72,2012-02-06,NA,NA,NA,0
29,34.72,2012-02-07,NA,NA,NA,0
29,34.72,2012-02-08,NA,NA,NA,0
29,34.72,2012-02-09,NA,NA,NA,0
29,34.72,2012-02-10,NA,NA,NA,0
29,34.72,2012-02-11,NA,NA,NA,0
29,34.72,2012-02-12,NA,NA,NA,0
29,34.72,2012-02-13,NA,NA,NA,0
29,34.72,2012-02-14,NA,NA,NA,0
29,34.72,2012-02-15,NA,NA,NA,0
29,34.72,2012-02-16,NA,NA,NA,0
29,34.72,2012-02-17,NA,NA,NA,0
29,34.72,2012-02-18,NA,NA,NA,0
29,34.72,2012-02-19,NA,NA,NA,0
29,34.72,2012-02-20,NA,NA,NA,0
29,34.72,2012-02-21,NA,NA,NA,0
29,34.72,2012-02-22,NA,NA,NA,0
29,34.72,2012-02-23,NA,NA,NA,0
29,34.72,2012-02-24,NA,NA,NA,0
29,34.72,2012-02-25,NA,NA,NA,0
29,34.72,2012-02-26,NA,NA,NA,0
29,34.72,2012-02-27,NA,NA,NA,0
29,34.72,2012-02-28,NA,NA,NA,0
29,34.72,2012-02-29,NA,NA,NA,0
29,34.72,2012-03-01,NA,NA,NA,0
29,34.72,2012-03-02,NA,NA,NA,0
29,34.72,2012-03-03,NA,NA,NA,0
29,34.72,2012-03-04,NA,NA,NA,0
29,34.72,2012-03-05,NA,NA,NA,0
29,34.72,2012-03-06,NA,NA,NA,0
29,34.72,2012-03-07,NA,NA,NA,0
29,34.72,2012-03-08,NA,NA,NA,0
29,34.72,2012-03-09,NA,NA,NA,0
29,34.72,2012-03-10,NA,NA,NA,0
29,34.72,2012-03-11,NA,NA,NA,0
29,34.72,2012-03-12,NA,NA,NA,0
29,34.72,2012-03-13,NA,NA,NA,0
29,34.72,2012-03-14,NA,NA,NA,0
29,34.72,2012-03-15,NA,NA,NA,0
29,34.72,2012-03-16,NA,NA,NA,0
29,34.72,2012-03-17,NA,NA,NA,0
29,34.72,2012-03-18,NA,NA,NA,0
29,34.72,2012-03-19,NA,NA,NA,0
29,34.72,2012-03-20,NA,NA,NA,0
29,34.72,2012-03-21,NA,NA,NA,0
29,34.72,2012-03-22,NA,NA,NA,0
29,34.72,2012-03-23,NA,NA,NA,0
29,34.72,2012-03-24,NA,NA,NA,0
29,34.72,2012-03-25,NA,NA,NA,0
29,34.72,2012-03-26,NA,NA,NA,0
29,34.72,2012-03-27,NA,NA,NA,0
29,34.72,2012-03-28,NA,NA,NA,0
29,34.72,2012-03-29,NA,NA,NA,0
29,34.72,2012-03-30,NA,NA,NA,0
29,34.72,2012-03-31,NA,NA,NA,0
29,34.72,2012-04-01,NA,NA,NA,0
29,34.72,2012-04-02,NA,NA,NA,0
29,34.72,2012-04-03,NA,NA,NA,0
29,34.72,2012-04-04,NA,NA,NA,0
29,34.72,2012-04-05,NA,NA,NA,0
29,34.72,2012-04-06,NA,NA,NA,0
29,34.72,2012-04-07,NA,NA,NA,0
29,34.72,2012-04-08,NA,NA,NA,0
29,34.72,2012-04-09,NA,NA,NA,0
29,34.72,2012-04-10,NA,NA,NA,0
29,34.72,2012-04-11,NA,NA,NA,0
29,34.72,2012-04-12,NA,NA,NA,0
29,34.72,2012-04-13,NA,NA,NA,0
29,34.72,2012-04-14,NA,NA,NA,0
29,34.72,2012-04-15,NA,NA,NA,0
29,34.72,2012-04-16,NA,NA,NA,0
29,34.72,2012-04-17,NA,NA,NA,0
29,34.72,2012-04-18,NA,NA,NA,0
29,34.72,2012-04-19,NA,NA,NA,0
29,34.72,2012-04-20,NA,NA,NA,0
29,34.72,2012-04-21,NA,NA,NA,0
29,34.72,2012-04-22,NA,NA,NA,0
29,34.72,2012-04-23,NA,NA,NA,0
29,34.72,2012-04-24,NA,NA,NA,0
29,34.72,2012-04-25,NA,NA,NA,0
29,34.72,2012-04-26,NA,NA,NA,0
29,34.72,2012-04-27,NA,NA,NA,0
29,34.72,2012-04-28,NA,NA,NA,0
29,34.72,2012-04-29,NA,NA,NA,0
29,34.72,2012-04-30,NA,NA,NA,0
29,34.72,2012-05-01,NA,NA,NA,0
29,34.72,2012-05-02,NA,NA,NA,0
29,34.72,2012-05-03,NA,NA,NA,0
29,34.72,2012-05-04,NA,NA,NA,0
29,34.72,2012-05-05,NA,NA,NA,0
29,34.72,2012-05-06,NA,NA,NA,0
29,34.72,2012-05-07,NA,NA,NA,0
29,34.72,2012-05-08,NA,NA,NA,0
29,34.72,2012-05-09,NA,NA,NA,0
29,34.72,2012-05-10,NA,NA,NA,0
29,34.72,2012-05-11,NA,NA,NA,0
29,34.72,2012-05-12,NA,NA,NA,0
29,34.72,2012-05-13,NA,NA,NA,0
29,34.72,2012-05-14,NA,NA,NA,0
29,34.72,2012-05-15,NA,NA,NA,0
29,34.72,2012-05-16,NA,NA,NA,0
29,34.72,2012-05-17,NA,NA,NA,0
29,34.72,2012-05-18,NA,NA,NA,0
29,34.72,2012-05-19,NA,NA,NA,0
29,34.72,2012-05-20,NA,NA,NA,0
29,34.72,2012-05-21,NA,NA,NA,0
29,34.72,2012-05-22,NA,NA,NA,0
29,34.72,2012-05-23,NA,NA,NA,0
29,34.72,2012-05-24,NA,NA,NA,0
29,34.72,2012-05-25,NA,NA,NA,0
29,34.72,2012-05-26,NA,NA,NA,0
29,34.72,2012-05-27,NA,NA,NA,0
29,34.72,2012-05-28,NA,NA,NA,0
29,34.72,2012-05-29,NA,NA,NA,0
29,34.72,2012-05-30,NA,NA,NA,0
29,34.72,2012-05-31,NA,NA,NA,0
29,34.72,2012-06-01,NA,NA,NA,0
29,34.72,2012-06-02,NA,NA,NA,0
29,34.72,2012-06-03,NA,NA,NA,0
29,34.72,2012-06-04,NA,NA,NA,0
29,34.72,2012-06-05,NA,NA,NA,0
29,34.72,2012-06-06,NA,NA,NA,0
29,34.72,2012-06-07,NA,NA,NA,0
29,34.72,2012-06-08,NA,NA,NA,0
29,34.72,2012-06-09,NA,NA,NA,0
29,34.72,2012-06-10,NA,NA,NA,0
29,34.72,2012-06-11,NA,NA,NA,0
29,34.72,2012-06-12,NA,NA,NA,0
29,34.72,2012-06-13,NA,NA,NA,0
29,34.72,2012-06-14,NA,NA,NA,0
29,34.72,2012-06-15,NA,NA,NA,0
29,34.72,2012-06-16,NA,NA,NA,0
29,34.72,2012-06-17,NA,NA,NA,0
29,34.72,2012-06-18,NA,NA,NA,0
29,34.72,2012-06-19,NA,NA,NA,0
29,34.72,2012-06-20,NA,NA,NA,0
29,34.72,2012-06-21,NA,NA,NA,0
29,34.72,2012-06-22,NA,NA,NA,0
29,34.72,2012-06-23,NA,NA,NA,0
29,34.72,2012-06-24,NA,NA,NA,0
29,34.72,2012-06-25,NA,NA,NA,0
29,34.72,2012-06-26,NA,NA,NA,0
29,34.72,2012-06-27,NA,NA,NA,0
29,34.72,2012-06-28,NA,NA,NA,0
29,34.72,2012-06-29,NA,NA,NA,0
29,34.72,2012-06-30,NA,NA,NA,0
29,34.72,2012-07-01,NA,NA,NA,0
29,34.72,2012-07-02,NA,NA,NA,0
29,34.72,2012-07-03,NA,NA,NA,0
29,34.72,2012-07-04,NA,NA,NA,0
29,34.72,2012-07-05,NA,NA,NA,0
29,34.72,2012-07-06,NA,NA,NA,0
29,34.72,2012-07-07,NA,NA,NA,0
29,34.72,2012-07-08,NA,NA,NA,0
29,34.72,2012-07-09,NA,NA,NA,0
29,34.72,2012-07-10,NA,NA,NA,0
29,34.72,2012-07-11,NA,NA,NA,0
29,34.72,2012-07-12,NA,NA,NA,0
29,34.72,2012-07-13,NA,NA,NA,0
29,34.72,2012-07-14,NA,NA,NA,0
29,34.72,2012-07-15,NA,NA,NA,0
29,34.72,2012-07-16,NA,NA,NA,0
29,34.72,2012-07-17,NA,NA,NA,0
29,34.72,2012-07-18,NA,NA,NA,0
29,34.72,2012-07-19,NA,NA,NA,0
29,34.72,2012-07-20,NA,NA,NA,0
29,34.72,2012-07-21,NA,NA,NA,0
29,34.72,2012-07-22,NA,NA,NA,0
29,34.72,2012-07-23,NA,NA,NA,0
29,34.72,2012-07-24,NA,NA,NA,0
29,34.72,2012-07-25,NA,NA,NA,0
29,34.72,2012-07-26,NA,NA,NA,0
29,34.72,2012-07-27,NA,NA,NA,0
29,34.72,2012-07-28,NA,NA,NA,0
29,34.72,2012-07-29,NA,NA,NA,0
29,34.72,2012-07-30,NA,NA,NA,0
29,34.72,2012-07-31,NA,NA,NA,0
29,34.72,2012-08-01,NA,NA,NA,0
29,34.72,2012-08-02,NA,NA,NA,0
29,34.72,2012-08-03,NA,NA,NA,0
29,34.72,2012-08-04,NA,NA,NA,0
29,34.72,2012-08-05,NA,NA,NA,0
29,34.72,2012-08-06,NA,NA,NA,0
29,34.72,2012-08-07,NA,NA,NA,0
29,34.72,2012-08-08,NA,NA,NA,0
29,34.72,2012-08-09,NA,NA,NA,0
29,34.72,2012-08-10,NA,NA,NA,0
29,34.72,2012-08-11,NA,NA,NA,0
29,34.72,2012-08-12,NA,NA,NA,0
29,34.72,2012-08-13,NA,NA,NA,0
29,34.72,2012-08-14,NA,NA,NA,0
29,34.72,2012-08-15,NA,NA,NA,0
29,34.72,2012-08-16,NA,NA,NA,0
29,34.72,2012-08-17,NA,NA,NA,0
29,34.72,2012-08-18,NA,NA,NA,0
29,34.72,2012-08-19,NA,NA,NA,0
29,34.72,2012-08-20,NA,NA,NA,0
29,34.72,2012-08-21,NA,NA,NA,0
29,34.72,2012-08-22,NA,NA,NA,0
29,34.72,2012-08-23,NA,NA,NA,0
29,34.72,2012-08-24,NA,NA,NA,0
29,34.72,2012-08-25,NA,NA,NA,0
29,34.72,2012-08-26,NA,NA,NA,0
29,34.72,2012-08-27,NA,NA,NA,0
29,34.72,2012-08-28,NA,NA,NA,0
29,34.72,2012-08-29,NA,NA,NA,0
29,34.72,2012-08-30,NA,NA,NA,0
29,34.72,2012-08-31,NA,NA,NA,0
29,34.72,2012-09-01,NA,NA,NA,0
29,34.72,2012-09-02,NA,NA,NA,0
29,34.72,2012-09-03,NA,NA,NA,0
29,34.72,2012-09-04,NA,NA,NA,0
29,34.72,2012-09-05,NA,NA,NA,0
29,34.72,2012-09-06,NA,NA,NA,0
29,34.72,2012-09-07,NA,NA,NA,0
29,34.72,2012-09-08,NA,NA,NA,0
29,34.72,2012-09-09,NA,NA,NA,0
29,34.72,2012-09-10,NA,NA,NA,0
29,34.72,2012-09-11,NA,NA,NA,0
29,34.72,2012-09-12,NA,NA,NA,0
29,34.72,2012-09-13,NA,NA,NA,0
29,34.72,2012-09-14,NA,NA,NA,0
29,34.72,2012-09-15,NA,NA,NA,0
29,34.72,2012-09-16,NA,NA,NA,0
29,34.72,2012-09-17,NA,NA,NA,0
29,34.72,2012-09-18,NA,NA,NA,0
29,34.72,2012-09-19,NA,NA,NA,0
29,34.72,2012-09-20,NA,NA,NA,0
29,34.72,2012-09-21,NA,NA,NA,0
29,34.72,2012-09-22,NA,NA,NA,0
29,34.72,2012-09-23,NA,NA,NA,0
29,34.72,2012-09-24,NA,NA,NA,0
29,34.72,2012-09-25,NA,NA,NA,0
29,34.72,2012-09-26,NA,NA,NA,0
29,34.72,2012-09-27,NA,NA,NA,0
29,34.72,2012-09-28,NA,NA,NA,0
29,34.72,2012-09-29,NA,NA,NA,0
29,34.72,2012-09-30,NA,NA,NA,0
29,34.72,2012-10-01,NA,NA,NA,0
29,34.72,2012-10-02,NA,NA,NA,0
29,34.72,2012-10-03,NA,NA,NA,0
29,34.72,2012-10-04,NA,NA,NA,0
29,34.72,2012-10-05,NA,NA,NA,0
29,34.72,2012-10-06,NA,NA,NA,0
29,34.72,2012-10-07,NA,NA,NA,0
29,34.72,2012-10-08,NA,NA,NA,0
29,34.72,2012-10-09,NA,NA,NA,0
29,34.72,2012-10-10,NA,NA,NA,0
29,34.72,2012-10-11,NA,NA,NA,0
29,34.72,2012-10-12,NA,NA,NA,0
29,34.72,2012-10-13,NA,NA,NA,0
29,34.72,2012-10-14,NA,NA,NA,0
29,34.72,2012-10-15,NA,NA,NA,0
29,34.72,2012-10-16,NA,NA,NA,0
29,34.72,2012-10-17,NA,NA,NA,0
29,34.72,2012-10-18,NA,NA,NA,0
29,34.72,2012-10-19,NA,NA,NA,0
29,34.72,2012-10-20,NA,NA,NA,0
29,34.72,2012-10-21,NA,NA,NA,0
29,34.72,2012-10-22,NA,NA,NA,0
29,34.72,2012-10-23,NA,NA,NA,0
29,34.72,2012-10-24,NA,NA,NA,0
29,34.72,2012-10-25,NA,NA,NA,0
29,34.72,2012-10-26,NA,NA,NA,0
29,34.72,2012-10-27,NA,NA,NA,0
29,34.72,2012-10-28,NA,NA,NA,0
29,34.72,2012-10-29,NA,NA,NA,0
29,34.72,2012-10-30,NA,NA,NA,0
29,34.72,2012-10-31,NA,NA,NA,0
29,34.72,2012-11-01,NA,NA,NA,0
29,34.72,2012-11-02,NA,NA,NA,0
29,34.72,2012-11-03,NA,NA,NA,0
29,34.72,2012-11-04,NA,NA,NA,0
29,34.72,2012-11-05,NA,NA,NA,0
29,34.72,2012-11-06,NA,NA,NA,0
29,34.72,2012-11-07,NA,NA,NA,0
29,34.72,2012-11-08,NA,NA,NA,0
29,34.72,2012-11-09,NA,NA,NA,0
29,34.72,2012-11-10,NA,NA,NA,0
29,34.72,2012-11-11,NA,NA,NA,0
29,34.72,2012-11-12,NA,NA,NA,0
29,34.72,2012-11-13,NA,NA,NA,0
29,34.72,2012-11-14,NA,NA,NA,0
29,34.72,2012-11-15,NA,NA,NA,0
29,34.72,2012-11-16,NA,NA,NA,0
29,34.72,2012-11-17,NA,NA,NA,0
29,34.72,2012-11-18,NA,NA,NA,0
29,34.72,2012-11-19,NA,NA,NA,0
29,34.72,2012-11-20,NA,NA,NA,0
29,34.72,2012-11-21,NA,NA,NA,0
29,34.72,2012-11-22,NA,NA,NA,0
29,34.72,2012-11-23,NA,NA,NA,0
29,34.72,2012-11-24,NA,NA,NA,0
29,34.72,2012-11-25,NA,NA,NA,0
29,34.72,2012-11-26,NA,NA,NA,0
29,34.72,2012-11-27,NA,NA,NA,0
29,34.72,2012-11-28,NA,NA,NA,0
29,34.72,2012-11-29,NA,NA,NA,0
29,34.72,2012-11-30,NA,NA,NA,0
29,34.72,2012-12-01,NA,NA,NA,0
29,34.72,2012-12-02,NA,NA,NA,0
29,34.72,2012-12-03,NA,NA,NA,0
29,34.72,2012-12-04,NA,NA,NA,0
29,34.72,2012-12-05,NA,NA,NA,0
29,34.72,2012-12-06,NA,NA,NA,0
29,34.72,2012-12-07,NA,NA,NA,0
29,34.72,2012-12-08,NA,NA,NA,0
29,34.72,2012-12-09,NA,NA,NA,0
29,34.72,2012-12-10,NA,NA,NA,0
29,34.72,2012-12-11,NA,NA,NA,0
29,34.72,2012-12-12,NA,NA,NA,0
29,34.72,2012-12-13,NA,NA,NA,0
29,34.72,2012-12-14,NA,NA,NA,0
29,34.72,2012-12-15,NA,NA,NA,0
29,34.72,2012-12-16,NA,NA,NA,0
29,34.72,2012-12-17,NA,NA,NA,0
29,34.72,2012-12-18,NA,NA,NA,0
29,34.72,2012-12-19,NA,NA,NA,0
29,34.72,2012-12-20,NA,NA,NA,0
29,34.72,2012-12-21,NA,NA,NA,0
29,34.72,2012-12-22,NA,NA,NA,0
29,34.72,2012-12-23,NA,NA,NA,0
29,34.72,2012-12-24,NA,NA,NA,0
29,34.72,2012-12-25,NA,NA,NA,0
29,34.72,2012-12-26,NA,NA,NA,0
29,34.72,2012-12-27,NA,NA,NA,0
29,34.72,2012-12-28,NA,NA,NA,0
29,34.72,2012-12-29,NA,NA,NA,0
29,34.72,2012-12-30,NA,NA,NA,0
29,34.72,2012-12-31,NA,NA,NA,0
29,34.72,2013-01-01,NA,NA,NA,0
29,34.72,2013-01-02,NA,NA,NA,0
29,34.72,2013-01-03,NA,NA,NA,0
29,34.72,2013-01-04,NA,NA,NA,0
29,34.72,2013-01-05,NA,NA,NA,0
29,34.72,2013-01-06,NA,NA,NA,0
29,34.72,2013-01-07,NA,NA,NA,0
29,34.72,2013-01-08,NA,NA,NA,0
29,34.72,2013-01-09,NA,NA,NA,0
29,34.72,2013-01-10,NA,NA,NA,0
29,34.72,2013-01-11,NA,NA,NA,0
29,34.72,2013-01-12,NA,NA,NA,0
29,34.72,2013-01-13,NA,NA,NA,0
29,34.72,2013-01-14,NA,NA,NA,0
29,34.72,2013-01-15,NA,NA,NA,0
29,34.72,2013-01-16,NA,NA,NA,0
29,34.72,2013-01-17,NA,NA,NA,0
29,34.72,2013-01-18,NA,NA,NA,0
29,34.72,2013-01-19,NA,NA,NA,0
29,34.72,2013-01-20,NA,NA,NA,0
29,34.72,2013-01-21,NA,NA,NA,0
29,34.72,2013-01-22,NA,NA,NA,0
29,34.72,2013-01-23,NA,NA,NA,0
29,34.72,2013-01-24,NA,NA,NA,0
29,34.72,2013-01-25,NA,NA,NA,0
29,34.72,2013-01-26,NA,NA,NA,0
29,34.72,2013-01-27,NA,NA,NA,0
29,34.72,2013-01-28,NA,NA,NA,0
29,34.72,2013-01-29,NA,NA,NA,0
29,34.72,2013-01-30,NA,NA,NA,0
29,34.72,2013-01-31,NA,NA,NA,0
29,34.72,2013-02-01,NA,NA,NA,0
29,34.72,2013-02-02,NA,NA,NA,0
29,34.72,2013-02-03,NA,NA,NA,0
29,34.72,2013-02-04,NA,NA,NA,0
29,34.72,2013-02-05,NA,NA,NA,0
29,34.72,2013-02-06,NA,NA,NA,0
29,34.72,2013-02-07,NA,NA,NA,0
29,34.72,2013-02-08,NA,NA,NA,0
29,34.72,2013-02-09,NA,NA,NA,0
29,34.72,2013-02-10,NA,NA,NA,0
29,34.72,2013-02-11,NA,NA,NA,0
29,34.72,2013-02-12,NA,NA,NA,0
29,34.72,2013-02-13,NA,NA,NA,0
29,34.72,2013-02-14,NA,NA,NA,0
29,34.72,2013-02-15,NA,NA,NA,0
29,34.72,2013-02-16,NA,NA,NA,0
29,34.72,2013-02-17,NA,NA,NA,0
29,34.72,2013-02-18,NA,NA,NA,0
29,34.72,2013-02-19,NA,NA,NA,0
29,34.72,2013-02-20,NA,NA,NA,0
29,34.72,2013-02-21,NA,NA,NA,0
29,34.72,2013-02-22,NA,NA,NA,0
29,34.72,2013-02-23,NA,NA,NA,0
29,34.72,2013-02-24,NA,NA,NA,0
29,34.72,2013-02-25,NA,NA,NA,0
29,34.72,2013-02-26,NA,NA,NA,0
29,34.72,2013-02-27,NA,NA,NA,0
29,34.72,2013-02-28,NA,NA,NA,0
29,34.72,2013-03-01,NA,NA,NA,0
29,34.72,2013-03-02,NA,NA,NA,0
29,34.72,2013-03-03,NA,NA,NA,0
29,34.72,2013-03-04,NA,NA,NA,0
29,34.72,2013-03-05,NA,NA,NA,0
29,34.72,2013-03-06,NA,NA,NA,0
29,34.72,2013-03-07,NA,NA,NA,0
29,34.72,2013-03-08,NA,NA,NA,0
29,34.72,2013-03-09,NA,NA,NA,0
29,34.72,2013-03-10,NA,NA,NA,0
29,34.72,2013-03-11,NA,NA,NA,0
29,34.72,2013-03-12,NA,NA,NA,0
29,34.72,2013-03-13,NA,NA,NA,0
29,34.72,2013-03-14,NA,NA,NA,0
29,34.72,2013-03-15,NA,NA,NA,0
29,34.72,2013-03-16,NA,NA,NA,0
29,34.72,2013-03-17,NA,NA,NA,0
29,34.72,2013-03-18,NA,NA,NA,0
29,34.72,2013-03-19,NA,NA,NA,0
29,34.72,2013-03-20,NA,NA,NA,0
29,34.72,2013-03-21,NA,NA,NA,0
29,34.72,2013-03-22,NA,NA,NA,0
29,34.72,2013-03-23,NA,NA,NA,0
29,34.72,2013-03-24,NA,NA,NA,0
29,34.72,2013-03-25,NA,NA,NA,0
29,34.72,2013-03-26,NA,NA,NA,0
29,34.72,2013-03-27,NA,NA,NA,0
29,34.72,2013-03-28,NA,NA,NA,0
29,34.72,2013-03-29,NA,NA,NA,0
29,34.72,2013-03-30,NA,NA,NA,0
29,34.72,2013-03-31,NA,NA,NA,0
29,34.72,2013-04-01,NA,NA,NA,0
29,34.72,2013-04-02,NA,NA,NA,0
29,34.72,2013-04-03,NA,NA,NA,0
29,34.72,2013-04-04,NA,NA,NA,0
29,34.72,2013-04-05,NA,NA,NA,0
29,34.72,2013-04-06,NA,NA,NA,0
29,34.72,2013-04-07,NA,NA,NA,0
29,34.72,2013-04-08,NA,NA,NA,0
29,34.72,2013-04-09,NA,NA,NA,0
29,34.72,2013-04-10,NA,NA,NA,0
29,34.72,2013-04-11,NA,NA,NA,0
29,34.72,2013-04-12,NA,NA,NA,0
29,34.72,2013-04-13,NA,NA,NA,0
29,34.72,2013-04-14,NA,NA,NA,0
29,34.72,2013-04-15,NA,NA,NA,0
29,34.72,2013-04-16,NA,NA,NA,0
29,34.72,2013-04-17,NA,NA,NA,0
29,34.72,2013-04-18,NA,NA,NA,0
29,34.72,2013-04-19,NA,NA,NA,0
29,34.72,2013-04-20,NA,NA,NA,0
29,34.72,2013-04-21,NA,NA,NA,0
29,34.72,2013-04-22,NA,NA,NA,0
29,34.72,2013-04-23,NA,NA,NA,0
29,34.72,2013-04-24,NA,NA,NA,0
29,34.72,2013-04-25,NA,NA,NA,0
29,34.72,2013-04-26,NA,NA,NA,0
29,34.72,2013-04-27,NA,NA,NA,0
29,34.72,2013-04-28,NA,NA,NA,0
29,34.72,2013-04-29,NA,NA,NA,0
29,34.72,2013-04-30,NA,NA,NA,0
29,34.72,2013-05-01,NA,NA,NA,0
29,34.72,2013-05-02,NA,NA,NA,0
29,34.72,2013-05-03,NA,NA,NA,0
29,34.72,2013-05-04,NA,NA,NA,0
29,34.72,2013-05-05,NA,NA,NA,0
29,34.72,2013-05-06,NA,NA,NA,0
29,34.72,2013-05-07,NA,NA,NA,0
29,34.72,2013-05-08,NA,NA,NA,0
29,34.72,2013-05-09,NA,NA,NA,0
29,34.72,2013-05-10,NA,NA,NA,0
29,34.72,2013-05-11,NA,NA,NA,0
29,34.72,2013-05-12,NA,NA,NA,0
29,34.72,2013-05-13,NA,NA,NA,0
29,34.72,2013-05-14,NA,NA,NA,0
29,34.72,2013-05-15,NA,NA,NA,0
29,34.72,2013-05-16,NA,NA,NA,0
29,34.72,2013-05-17,NA,NA,NA,0
29,34.72,2013-05-18,NA,NA,NA,0
29,34.72,2013-05-19,NA,NA,NA,0
29,34.72,2013-05-20,NA,NA,NA,0
29,34.72,2013-05-21,NA,NA,NA,0
29,34.72,2013-05-22,NA,NA,NA,0
29,34.72,2013-05-23,NA,NA,NA,0
29,34.72,2013-05-24,NA,NA,NA,0
29,34.72,2013-05-25,NA,NA,NA,0
29,34.72,2013-05-26,NA,NA,NA,0
29,34.72,2013-05-27,NA,NA,NA,0
29,34.72,2013-05-28,NA,NA,NA,0
29,34.72,2013-05-29,NA,NA,NA,0
29,34.72,2013-05-30,NA,NA,NA,0
29,34.72,2013-05-31,NA,NA,NA,0
29,34.72,2013-06-01,NA,NA,NA,0
29,34.72,2013-06-02,NA,NA,NA,0
29,34.72,2013-06-03,NA,NA,NA,0
29,34.72,2013-06-04,NA,NA,NA,0
29,34.72,2013-06-05,NA,NA,NA,0
29,34.72,2013-06-06,NA,NA,NA,0
29,34.72,2013-06-07,NA,NA,NA,0
29,34.72,2013-06-08,NA,NA,NA,0
29,34.72,2013-06-09,NA,NA,NA,0
29,34.72,2013-06-10,NA,NA,NA,0
29,34.72,2013-06-11,NA,NA,NA,0
29,34.72,2013-06-12,NA,NA,NA,0
29,34.72,2013-06-13,NA,NA,NA,0
29,34.72,2013-06-14,NA,NA,NA,0
29,34.72,2013-06-15,NA,NA,NA,0
29,34.72,2013-06-16,NA,NA,NA,0
29,34.72,2013-06-17,NA,NA,NA,0
29,34.72,2013-06-18,NA,NA,NA,0
29,34.72,2013-06-19,NA,NA,NA,0
29,34.72,2013-06-20,NA,NA,NA,0
29,34.72,2013-06-21,NA,NA,NA,0
29,34.72,2013-06-22,NA,NA,NA,0
29,34.72,2013-06-23,NA,NA,NA,0
29,34.72,2013-06-24,NA,NA,NA,0
29,34.72,2013-06-25,NA,NA,NA,0
29,34.72,2013-06-26,NA,NA,NA,0
29,34.72,2013-06-27,NA,NA,NA,0
29,34.72,2013-06-28,NA,NA,NA,0
29,34.72,2013-06-29,NA,NA,NA,0
29,34.72,2013-06-30,NA,NA,NA,0
29,34.72,2013-07-01,NA,NA,NA,0
29,34.72,2013-07-02,NA,NA,NA,0
29,34.72,2013-07-03,NA,NA,NA,0
29,34.72,2013-07-04,NA,NA,NA,0
29,34.72,2013-07-05,NA,NA,NA,0
29,34.72,2013-07-06,NA,NA,NA,0
29,34.72,2013-07-07,NA,NA,NA,0
29,34.72,2013-07-08,NA,NA,NA,0
29,34.72,2013-07-09,NA,NA,NA,0
29,34.72,2013-07-10,NA,NA,NA,0
29,34.72,2013-07-11,NA,NA,NA,0
29,34.72,2013-07-12,NA,NA,NA,0
29,34.72,2013-07-13,NA,NA,NA,0
29,34.72,2013-07-14,NA,NA,NA,0
29,34.72,2013-07-15,NA,NA,NA,0
29,34.72,2013-07-16,NA,NA,NA,0
29,34.72,2013-07-17,NA,NA,NA,0
29,34.72,2013-07-18,NA,NA,NA,0
29,34.72,2013-07-19,NA,NA,NA,0
29,34.72,2013-07-20,NA,NA,NA,0
29,34.72,2013-07-21,NA,NA,NA,0
29,34.72,2013-07-22,NA,NA,NA,0
29,34.72,2013-07-23,NA,NA,NA,0
29,34.72,2013-07-24,NA,NA,NA,0
29,34.72,2013-07-25,NA,NA,NA,0
29,34.72,2013-07-26,NA,NA,NA,0
29,34.72,2013-07-27,NA,NA,NA,0
29,34.72,2013-07-28,NA,NA,NA,0
29,34.72,2013-07-29,NA,NA,NA,0
29,34.72,2013-07-30,NA,NA,NA,0
29,34.72,2013-07-31,NA,NA,NA,0
29,34.72,2013-08-01,NA,NA,NA,0
29,34.72,2013-08-02,NA,NA,NA,0
29,34.72,2013-08-03,NA,NA,NA,0
29,34.72,2013-08-04,NA,NA,NA,0
29,34.72,2013-08-05,NA,NA,NA,0
29,34.72,2013-08-06,NA,NA,NA,0
29,34.72,2013-08-07,NA,NA,NA,0
29,34.72,2013-08-08,NA,NA,NA,0
29,34.72,2013-08-09,NA,NA,NA,0
29,34.72,2013-08-10,NA,NA,NA,0
29,34.72,2013-08-11,NA,NA,NA,0
29,34.72,2013-08-12,NA,NA,NA,0
29,34.72,2013-08-13,NA,NA,NA,0
29,34.72,2013-08-14,NA,NA,NA,0
29,34.72,2013-08-15,NA,NA,NA,0
29,34.72,2013-08-16,NA,NA,NA,0
29,34.72,2013-08-17,NA,NA,NA,0
29,34.72,2013-08-18,NA,NA,NA,0
29,34.72,2013-08-19,NA,NA,NA,0
29,34.72,2013-08-20,NA,NA,NA,0
29,34.72,2013-08-21,NA,NA,NA,0
29,34.72,2013-08-22,NA,NA,NA,0
29,34.72,2013-08-23,NA,NA,NA,0
29,34.72,2013-08-24,NA,NA,NA,0
29,34.72,2013-08-25,NA,NA,NA,0
29,34.72,2013-08-26,NA,NA,NA,0
29,34.72,2013-08-27,NA,NA,NA,0
29,34.72,2013-08-28,NA,NA,NA,0
29,34.72,2013-08-29,NA,NA,NA,0
29,34.72,2013-08-30,NA,NA,NA,0
29,34.72,2013-08-31,NA,NA,NA,0
29,34.72,2013-09-01,NA,NA,NA,0
29,34.72,2013-09-02,NA,NA,NA,0
29,34.72,2013-09-03,NA,NA,NA,0
29,34.72,2013-09-04,NA,NA,NA,0
29,34.72,2013-09-05,NA,NA,NA,0
29,34.72,2013-09-06,NA,NA,NA,0
29,34.72,2013-09-07,NA,NA,NA,0
29,34.72,2013-09-08,NA,NA,NA,0
29,34.72,2013-09-09,NA,NA,NA,0
29,34.72,2013-09-10,NA,NA,NA,0
29,34.72,2013-09-11,NA,NA,NA,0
29,34.72,2013-09-12,NA,NA,NA,0
29,34.72,2013-09-13,NA,NA,NA,0
29,34.72,2013-09-14,NA,NA,NA,0
29,34.72,2013-09-15,NA,NA,NA,0
29,34.72,2013-09-16,NA,NA,NA,0
29,34.72,2013-09-17,NA,NA,NA,0
29,34.72,2013-09-18,NA,NA,NA,0
29,34.72,2013-09-19,NA,NA,NA,0
29,34.72,2013-09-20,NA,NA,NA,0
29,34.72,2013-09-21,NA,NA,NA,0
29,34.72,2013-09-22,NA,NA,NA,0
29,34.72,2013-09-23,NA,NA,NA,0
29,34.72,2013-09-24,NA,NA,NA,0
29,34.72,2013-09-25,NA,NA,NA,0
29,34.72,2013-09-26,NA,NA,NA,0
29,34.72,2013-09-27,NA,NA,NA,0
29,34.72,2013-09-28,NA,NA,NA,0
29,34.72,2013-09-29,NA,NA,NA,0
29,34.72,2013-09-30,NA,NA,NA,0
29,34.72,2013-10-01,NA,NA,NA,0
29,34.72,2013-10-02,NA,NA,NA,0
29,34.72,2013-10-03,NA,NA,NA,0
29,34.72,2013-10-04,NA,NA,NA,0
29,34.72,2013-10-05,NA,NA,NA,0
29,34.72,2013-10-06,NA,NA,NA,0
29,34.72,2013-10-07,NA,NA,NA,0
29,34.72,2013-10-08,NA,NA,NA,0
29,34.72,2013-10-09,NA,NA,NA,0
29,34.72,2013-10-10,NA,NA,NA,0
29,34.72,2013-10-11,NA,NA,NA,0
29,34.72,2013-10-12,NA,NA,NA,0
29,34.72,2013-10-13,NA,NA,NA,0
29,34.72,2013-10-14,NA,NA,NA,0
29,34.72,2013-10-15,NA,NA,NA,0
29,34.72,2013-10-16,NA,NA,NA,0
29,34.72,2013-10-17,NA,NA,NA,0
29,34.72,2013-10-18,NA,NA,NA,0
29,34.72,2013-10-19,NA,NA,NA,0
29,34.72,2013-10-20,NA,NA,NA,0
29,34.72,2013-10-21,NA,NA,NA,0
29,34.72,2013-10-22,NA,NA,NA,0
29,34.72,2013-10-23,NA,NA,NA,0
29,34.72,2013-10-24,NA,NA,NA,0
29,34.72,2013-10-25,NA,NA,NA,0
29,34.72,2013-10-26,NA,NA,NA,0
29,34.72,2013-10-27,NA,NA,NA,0
29,34.72,2013-10-28,NA,NA,NA,0
29,34.72,2013-10-29,NA,NA,NA,0
29,34.72,2013-10-30,NA,NA,NA,0
29,34.72,2013-10-31,NA,NA,NA,0
29,34.72,2013-11-01,NA,NA,NA,0
29,34.72,2013-11-02,NA,NA,NA,0
29,34.72,2013-11-03,NA,NA,NA,0
29,34.72,2013-11-04,NA,NA,NA,0
29,34.72,2013-11-05,NA,NA,NA,0
29,34.72,2013-11-06,NA,NA,NA,0
29,34.72,2013-11-07,NA,NA,NA,0
29,34.72,2013-11-08,NA,NA,NA,0
29,34.72,2013-11-09,NA,NA,NA,0
29,34.72,2013-11-10,NA,NA,NA,0
29,34.72,2013-11-11,NA,NA,NA,0
29,34.72,2013-11-12,NA,NA,NA,0
29,34.72,2013-11-13,NA,NA,NA,0
29,34.72,2013-11-14,NA,NA,NA,0
29,34.72,2013-11-15,NA,NA,NA,0
29,34.72,2013-11-16,NA,NA,NA,0
29,34.72,2013-11-17,NA,NA,NA,0
29,34.72,2013-11-18,NA,NA,NA,0
29,34.72,2013-11-19,NA,NA,NA,0
29,34.72,2013-11-20,NA,NA,NA,0
29,34.72,2013-11-21,NA,NA,NA,0
29,34.72,2013-11-22,NA,NA,NA,0
29,34.72,2013-11-23,NA,NA,NA,0
29,34.72,2013-11-24,NA,NA,NA,0
29,34.72,2013-11-25,NA,NA,NA,0
29,34.72,2013-11-26,NA,NA,NA,0
29,34.72,2013-11-27,NA,NA,NA,0
29,34.72,2013-11-28,NA,NA,NA,0
29,34.72,2013-11-29,NA,NA,NA,0
29,34.72,2013-11-30,NA,NA,NA,0
29,34.72,2013-12-01,NA,NA,NA,0
29,34.72,2013-12-02,NA,NA,NA,0
29,34.72,2013-12-03,NA,NA,NA,0
29,34.72,2013-12-04,NA,NA,NA,0
29,34.72,2013-12-05,NA,NA,NA,0
29,34.72,2013-12-06,NA,NA,NA,0
29,34.72,2013-12-07,NA,NA,NA,0
29,34.72,2013-12-08,NA,NA,NA,0
29,34.72,2013-12-09,NA,NA,NA,0
29,34.72,2013-12-10,NA,NA,NA,0
29,34.72,2013-12-11,NA,NA,NA,0
29,34.72,2013-12-12,NA,NA,NA,0
29,34.72,2013-12-13,NA,NA,NA,0
29,34.72,2013-12-14,NA,NA,NA,0
29,34.72,2013-12-15,NA,NA,NA,0
29,34.72,2013-12-16,NA,NA,NA,0
29,34.72,2013-12-17,NA,NA,NA,0
29,34.72,2013-12-18,NA,NA,NA,0
29,34.72,2013-12-19,NA,NA,NA,0
29,34.72,2013-12-20,NA,NA,NA,0
29,34.72,2013-12-21,NA,NA,NA,0
29,34.72,2013-12-22,NA,NA,NA,0
29,34.72,2013-12-23,NA,NA,NA,0
29,34.72,2013-12-24,NA,NA,NA,0
29,34.72,2013-12-25,NA,NA,NA,0
29,34.72,2013-12-26,NA,NA,NA,0
29,34.72,2013-12-27,NA,NA,NA,0
29,34.72,2013-12-28,NA,NA,NA,0
29,34.72,2013-12-29,NA,NA,NA,0
29,34.72,2013-12-30,NA,NA,NA,0
29,34.72,2013-12-31,NA,NA,NA,0
29,34.72,2014-01-01,NA,NA,NA,0
29,34.72,2014-01-02,NA,NA,NA,0
29,34.72,2014-01-03,NA,NA,NA,0
29,34.72,2014-01-04,NA,NA,NA,0
29,34.72,2014-01-05,NA,NA,NA,0
29,34.72,2014-01-06,NA,NA,NA,0
29,34.72,2014-01-07,NA,NA,NA,0
29,34.72,2014-01-08,NA,NA,NA,0
29,34.72,2014-01-09,NA,NA,NA,0
29,34.72,2014-01-10,NA,NA,NA,0
29,34.72,2014-01-11,NA,NA,NA,0
29,34.72,2014-01-12,NA,NA,NA,0
29,34.72,2014-01-13,NA,NA,NA,0
29,34.72,2014-01-14,NA,NA,NA,0
29,34.72,2014-01-15,NA,NA,NA,0
29,34.72,2014-01-16,NA,NA,NA,0
29,34.72,2014-01-17,NA,NA,NA,0
29,34.72,2014-01-18,NA,NA,NA,0
29,34.72,2014-01-19,NA,NA,NA,0
29,34.72,2014-01-20,NA,NA,NA,0
29,34.72,2014-01-21,NA,NA,NA,0
29,34.72,2014-01-22,NA,NA,NA,0
29,34.72,2014-01-23,NA,NA,NA,0
29,34.72,2014-01-24,NA,NA,NA,0
29,34.72,2014-01-25,NA,NA,NA,0
29,34.72,2014-01-26,NA,NA,NA,0
29,34.72,2014-01-27,NA,NA,NA,0
29,34.72,2014-01-28,NA,NA,NA,0
29,34.72,2014-01-29,NA,NA,NA,0
29,34.72,2014-01-30,NA,NA,NA,0
29,34.72,2014-01-31,NA,NA,NA,0
29,34.72,2014-02-01,NA,NA,NA,0
29,34.72,2014-02-02,NA,NA,NA,0
29,34.72,2014-02-03,NA,NA,NA,0
29,34.72,2014-02-04,NA,NA,NA,0
29,34.72,2014-02-05,NA,NA,NA,0
29,34.72,2014-02-06,NA,NA,NA,0
29,34.72,2014-02-07,NA,NA,NA,0
29,34.72,2014-02-08,NA,NA,NA,0
29,34.72,2014-02-09,NA,NA,NA,0
29,34.72,2014-02-10,NA,NA,NA,0
29,34.72,2014-02-11,NA,NA,NA,0
29,34.72,2014-02-12,NA,NA,NA,0
29,34.72,2014-02-13,NA,NA,NA,0
29,34.72,2014-02-14,NA,NA,NA,0
29,34.72,2014-02-15,NA,NA,NA,0
29,34.72,2014-02-16,NA,NA,NA,0
29,34.72,2014-02-17,NA,NA,NA,0
29,34.72,2014-02-18,NA,NA,NA,0
29,34.72,2014-02-19,NA,NA,NA,0
29,34.72,2014-02-20,NA,NA,NA,0
29,34.72,2014-02-21,NA,NA,NA,0
29,34.72,2014-02-22,NA,NA,NA,0
29,34.72,2014-02-23,NA,NA,NA,0
29,34.72,2014-02-24,NA,NA,NA,0
29,34.72,2014-02-25,NA,NA,NA,0
29,34.72,2014-02-26,NA,NA,NA,0
29,34.72,2014-02-27,NA,NA,NA,0
29,34.72,2014-02-28,NA,NA,NA,0
29,34.72,2014-03-01,NA,NA,NA,0
29,34.72,2014-03-02,NA,NA,NA,0
29,34.72,2014-03-03,NA,NA,NA,0
29,34.72,2014-03-04,NA,NA,NA,0
29,34.72,2014-03-05,NA,NA,NA,0
29,34.72,2014-03-06,NA,NA,NA,0
29,34.72,2014-03-07,NA,NA,NA,0
29,34.72,2014-03-08,NA,NA,NA,0
29,34.72,2014-03-09,NA,NA,NA,0
29,34.72,2014-03-10,NA,NA,NA,0
29,34.72,2014-03-11,NA,NA,NA,0
29,34.72,2014-03-12,NA,NA,NA,0
29,34.72,2014-03-13,NA,NA,NA,0
29,34.72,2014-03-14,NA,NA,NA,0
29,34.72,2014-03-15,NA,NA,NA,0
29,34.72,2014-03-16,NA,NA,NA,0
29,34.72,2014-03-17,NA,NA,NA,0
29,34.72,2014-03-18,NA,NA,NA,0
29,34.72,2014-03-19,NA,NA,NA,0
29,34.72,2014-03-20,NA,NA,NA,0
29,34.72,2014-03-21,NA,NA,NA,0
29,34.72,2014-03-22,NA,NA,NA,0
29,34.72,2014-03-23,NA,NA,NA,0
29,34.72,2014-03-24,NA,NA,NA,0
29,34.72,2014-03-25,NA,NA,NA,0
29,34.72,2014-03-26,NA,NA,NA,0
29,34.72,2014-03-27,NA,NA,NA,0
29,34.72,2014-03-28,NA,NA,NA,0
29,34.72,2014-03-29,NA,NA,NA,0
29,34.72,2014-03-30,NA,NA,NA,0
29,34.72,2014-03-31,NA,NA,NA,0
29,34.72,2014-04-01,NA,NA,NA,0
29,34.72,2014-04-02,NA,NA,NA,0
29,34.72,2014-04-03,NA,NA,NA,0
29,34.72,2014-04-04,NA,NA,NA,0
29,34.72,2014-04-05,NA,NA,NA,0
29,34.72,2014-04-06,NA,NA,NA,0
29,34.72,2014-04-07,NA,NA,NA,0
29,34.72,2014-04-08,NA,NA,NA,0
29,34.72,2014-04-09,NA,NA,NA,0
29,34.72,2014-04-10,NA,NA,NA,0
29,34.72,2014-04-11,NA,NA,NA,0
29,34.72,2014-04-12,NA,NA,NA,0
29,34.72,2014-04-13,NA,NA,NA,0
29,34.72,2014-04-14,NA,NA,NA,0
29,34.72,2014-04-15,NA,NA,NA,0
29,34.72,2014-04-16,NA,NA,NA,0
29,34.72,2014-04-17,NA,NA,NA,0
29,34.72,2014-04-18,NA,NA,NA,0
29,34.72,2014-04-19,NA,NA,NA,0
29,34.72,2014-04-20,NA,NA,NA,0
29,34.72,2014-04-21,NA,NA,NA,0
29,34.72,2014-04-22,NA,NA,NA,0
29,34.72,2014-04-23,NA,NA,NA,0
29,34.72,2014-04-24,NA,NA,NA,0
29,34.72,2014-04-25,NA,NA,NA,0
29,34.72,2014-04-26,NA,NA,NA,0
29,34.72,2014-04-27,NA,NA,NA,0
29,34.72,2014-04-28,NA,NA,NA,0
29,34.72,2014-04-29,NA,NA,NA,0
29,34.72,2014-04-30,NA,NA,NA,0
29,34.72,2014-05-01,NA,NA,NA,0
29,34.72,2014-05-02,NA,NA,NA,0
29,34.72,2014-05-03,NA,NA,NA,0
29,34.72,2014-05-04,NA,NA,NA,0
29,34.72,2014-05-05,NA,NA,NA,0
29,34.72,2014-05-06,NA,NA,NA,0
29,34.72,2014-05-07,NA,NA,NA,0
29,34.72,2014-05-08,NA,NA,NA,0
29,34.72,2014-05-09,NA,NA,NA,0
29,34.72,2014-05-10,NA,NA,NA,0
29,34.72,2014-05-11,NA,NA,NA,0
29,34.72,2014-05-12,NA,NA,NA,0
29,34.72,2014-05-13,NA,NA,NA,0
29,34.72,2014-05-14,NA,NA,NA,0
29,34.72,2014-05-15,NA,NA,NA,0
29,34.72,2014-05-16,NA,NA,NA,0
29,34.72,2014-05-17,NA,NA,NA,0
29,34.72,2014-05-18,NA,NA,NA,0
29,34.72,2014-05-19,NA,NA,NA,0
29,34.72,2014-05-20,NA,NA,NA,0
29,34.72,2014-05-21,NA,NA,NA,0
29,34.72,2014-05-22,NA,NA,NA,0
29,34.72,2014-05-23,NA,NA,NA,0
29,34.72,2014-05-24,NA,NA,NA,0
29,34.72,2014-05-25,NA,NA,NA,0
29,34.72,2014-05-26,NA,NA,NA,0
29,34.72,2014-05-27,NA,NA,NA,0
29,34.72,2014-05-28,NA,NA,NA,0
29,34.72,2014-05-29,NA,NA,NA,0
29,34.72,2014-05-30,NA,NA,NA,0
29,34.72,2014-05-31,NA,NA,NA,0
29,34.72,2014-06-01,NA,NA,NA,0
29,34.72,2014-06-02,NA,NA,NA,0
29,34.72,2014-06-03,NA,NA,NA,0
29,34.72,2014-06-04,NA,NA,NA,0
29,34.72,2014-06-05,NA,NA,NA,0
29,34.72,2014-06-06,NA,NA,NA,0
29,34.72,2014-06-07,NA,NA,NA,0
29,34.72,2014-06-08,NA,NA,NA,0
29,34.72,2014-06-09,NA,NA,NA,0
29,34.72,2014-06-10,NA,NA,NA,0
29,34.72,2014-06-11,NA,NA,NA,0
29,34.72,2014-06-12,NA,NA,NA,0
29,34.72,2014-06-13,NA,NA,NA,0
29,34.72,2014-06-14,NA,NA,NA,0
29,34.72,2014-06-15,NA,NA,NA,0
29,34.72,2014-06-16,NA,NA,NA,0
29,34.72,2014-06-17,NA,NA,NA,0
29,34.72,2014-06-18,NA,NA,NA,0
29,34.72,2014-06-19,NA,NA,NA,0
29,34.72,2014-06-20,NA,NA,NA,0
29,34.72,2014-06-21,NA,NA,NA,0
29,34.72,2014-06-22,NA,NA,NA,0
29,34.72,2014-06-23,NA,NA,NA,0
29,34.72,2014-06-24,NA,NA,NA,0
29,34.72,2014-06-25,NA,NA,NA,0
29,34.72,2014-06-26,NA,NA,NA,0
29,34.72,2014-06-27,NA,NA,NA,0
29,34.72,2014-06-28,NA,NA,NA,0
29,34.72,2014-06-29,NA,NA,NA,0
29,34.72,2014-06-30,NA,NA,NA,0
29,34.72,2014-07-01,NA,NA,NA,0
29,34.72,2014-07-02,NA,NA,NA,0
29,34.72,2014-07-03,NA,NA,NA,0
29,34.72,2014-07-04,NA,NA,NA,0
29,34.72,2014-07-05,NA,NA,NA,0
29,34.72,2014-07-06,NA,NA,NA,0
29,34.72,2014-07-07,NA,NA,NA,0
29,34.72,2014-07-08,NA,NA,NA,0
29,34.72,2014-07-09,NA,NA,NA,0
29,34.72,2014-07-10,NA,NA,NA,0
29,34.72,2014-07-11,NA,NA,NA,0
29,34.72,2014-07-12,NA,NA,NA,0
29,34.72,2014-07-13,NA,NA,NA,0
29,34.72,2014-07-14,NA,NA,NA,0
29,34.72,2014-07-15,NA,NA,NA,0
29,34.72,2014-07-16,NA,NA,NA,0
29,34.72,2014-07-17,NA,NA,NA,0
29,34.72,2014-07-18,NA,NA,NA,0
29,34.72,2014-07-19,NA,NA,NA,0
29,34.72,2014-07-20,NA,NA,NA,0
29,34.72,2014-07-21,NA,NA,NA,0
29,34.72,2014-07-22,NA,NA,NA,0
29,34.72,2014-07-23,NA,NA,NA,0
29,34.72,2014-07-24,NA,NA,NA,0
29,34.72,2014-07-25,NA,NA,NA,0
29,34.72,2014-07-26,NA,NA,NA,0
29,34.72,2014-07-27,NA,NA,NA,0
29,34.72,2014-07-28,NA,NA,NA,0
29,34.72,2014-07-29,NA,NA,NA,0
29,34.72,2014-07-30,NA,NA,NA,0
29,34.72,2014-07-31,NA,NA,NA,0
29,34.72,2014-08-01,NA,NA,NA,0
29,34.72,2014-08-02,NA,NA,NA,0
29,34.72,2014-08-03,NA,NA,NA,0
29,34.72,2014-08-04,NA,NA,NA,0
29,34.72,2014-08-05,NA,NA,NA,0
29,34.72,2014-08-06,NA,NA,NA,0
29,34.72,2014-08-07,NA,NA,NA,0
29,34.72,2014-08-08,NA,NA,NA,0
29,34.72,2014-08-09,NA,NA,NA,0
29,34.72,2014-08-10,NA,NA,NA,0
29,34.72,2014-08-11,NA,NA,NA,0
29,34.72,2014-08-12,NA,NA,NA,0
29,34.72,2014-08-13,NA,NA,NA,0
29,34.72,2014-08-14,NA,NA,NA,0
29,34.72,2014-08-15,NA,NA,NA,0
29,34.72,2014-08-16,NA,NA,NA,0
29,34.72,2014-08-17,NA,NA,NA,0
29,34.72,2014-08-18,NA,NA,NA,0
29,34.72,2014-08-19,NA,NA,NA,0
29,34.72,2014-08-20,NA,NA,NA,0
29,34.72,2014-08-21,NA,NA,NA,0
29,34.72,2014-08-22,NA,NA,NA,0
29,34.72,2014-08-23,NA,NA,NA,0
29,34.72,2014-08-24,NA,NA,NA,0
29,34.72,2014-08-25,NA,NA,NA,0
29,34.72,2014-08-26,NA,NA,NA,0
29,34.72,2014-08-27,NA,NA,NA,0
29,34.72,2014-08-28,NA,NA,NA,0
29,34.72,2014-08-29,NA,NA,NA,0
29,34.72,2014-08-30,NA,NA,NA,0
29,34.72,2014-08-31,NA,NA,NA,0
29,39.72,2000-01-04,1.615,1.61,1.62,2
29,39.72,2000-01-05,1.6125,1.61,1.62,4
29,39.72,2000-01-06,1.605,1.6,1.61,4
29,39.72,2000-01-07,1.605,1.6,1.61,4
29,39.72,2000-01-08,1.6075,1.6,1.61,4
29,39.72,2000-01-09,1.605,1.6,1.61,4
29,39.72,2000-01-10,1.6075,1.6,1.61,4
29,39.72,2000-01-11,1.6075,1.6,1.61,4
29,39.72,2000-01-12,1.61,1.61,1.61,4
29,39.72,2000-01-13,1.6075,1.6,1.61,4
29,39.72,2000-01-14,1.6075,1.6,1.61,4
29,39.72,2000-01-15,1.605,1.6,1.61,4
29,39.72,2000-01-16,1.605,1.6,1.61,4
29,39.72,2000-01-17,1.6025,1.6,1.61,4
29,39.72,2000-01-18,1.605,1.6,1.61,4
29,39.72,2000-01-19,1.605,1.6,1.61,4
29,39.72,2000-01-20,1.6075,1.6,1.61,4
29,39.72,2000-01-21,1.6075,1.6,1.61,4
29,39.72,2000-01-22,1.6025,1.6,1.61,4
29,39.72,2000-01-23,1.6025,1.6,1.61,4
29,39.72,2000-01-24,1.61,1.6,1.62,4
29,39.72,2000-01-25,1.6075,1.6,1.61,4
29,39.72,2000-01-26,1.6,1.59,1.61,4
29,39.72,2000-01-27,1.6075,1.6,1.61,4
29,39.72,2000-01-28,1.6025,1.6,1.61,4
29,39.72,2000-01-29,1.6,1.59,1.61,4
29,39.72,2000-01-30,1.5975,1.59,1.6,4
29,39.72,2000-01-31,1.6,1.59,1.61,4
29,39.72,2000-02-01,1.5775,1.57,1.59,4
29,39.72,2000-02-02,1.5925,1.58,1.6,4
29,39.72,2000-02-03,1.5925,1.59,1.6,4
29,39.72,2000-02-04,1.595,1.59,1.6,4
29,39.72,2000-02-05,1.5825,1.58,1.59,4
29,39.72,2000-02-06,1.59,1.58,1.6,4
29,39.72,2000-02-07,1.59,1.58,1.6,4
29,39.72,2000-02-08,1.585,1.58,1.59,4
29,39.72,2000-02-09,1.5925,1.59,1.6,4
29,39.72,2000-02-10,1.59,1.58,1.6,4
29,39.72,2000-02-11,1.585,1.58,1.59,4
29,39.72,2000-02-12,1.595,1.58,1.6,4
29,39.72,2000-02-13,1.5925,1.58,1.6,4
29,39.72,2000-02-14,1.585,1.58,1.59,4
29,39.72,2000-02-15,1.5925,1.58,1.6,4
29,39.72,2000-02-16,1.5975,1.59,1.6,4
29,39.72,2000-02-17,1.59,1.58,1.6,4
29,39.72,2000-02-18,1.5875,1.58,1.59,4
29,39.72,2000-02-19,1.595,1.59,1.6,4
29,39.72,2000-02-20,1.5975,1.59,1.61,4
29,39.72,2000-02-21,1.5975,1.59,1.6,4
29,39.72,2000-02-22,1.5925,1.58,1.6,4
29,39.72,2000-02-23,1.5925,1.59,1.6,4
29,39.72,2000-02-24,1.5875,1.57,1.6,4
29,39.72,2000-02-25,1.5925,1.58,1.6,4
29,39.72,2000-02-26,1.59,1.58,1.6,4
29,39.72,2000-02-27,1.59,1.57,1.6,4
29,39.72,2000-02-28,1.585,1.57,1.59,4
29,39.72,2000-02-29,1.59,1.58,1.6,4
29,39.72,2000-03-01,1.595,1.58,1.6,4
29,39.72,2000-03-02,1.595,1.59,1.6,4
29,39.72,2000-03-03,1.59,1.58,1.6,4
29,39.72,2000-03-04,1.5975,1.59,1.6,4
29,39.72,2000-03-05,1.5975,1.59,1.61,4
29,39.72,2000-03-06,1.59,1.58,1.6,4
29,39.72,2000-03-07,1.586,1.58,1.59,4
29,39.72,2000-03-08,1.58575,1.575,1.591,4
29,39.72,2000-03-09,NA,NA,NA,0
29,39.72,2000-03-10,NA,NA,NA,0
29,39.72,2000-03-11,NA,NA,NA,0
29,39.72,2000-03-12,NA,NA,NA,0
29,39.72,2000-03-13,NA,NA,NA,0
29,39.72,2000-03-14,NA,NA,NA,0
29,39.72,2000-03-15,NA,NA,NA,0
29,39.72,2000-03-16,NA,NA,NA,0
29,39.72,2000-03-17,NA,NA,NA,0
29,39.72,2000-03-18,NA,NA,NA,0
29,39.72,2000-03-19,NA,NA,NA,0
29,39.72,2000-03-20,NA,NA,NA,0
29,39.72,2000-03-21,NA,NA,NA,0
29,39.72,2000-03-22,NA,NA,NA,0
29,39.72,2000-03-23,NA,NA,NA,0
29,39.72,2000-03-24,NA,NA,NA,0
29,39.72,2000-03-25,NA,NA,NA,0
29,39.72,2000-03-26,NA,NA,NA,0
29,39.72,2000-03-27,NA,NA,NA,0
29,39.72,2000-03-28,NA,NA,NA,0
29,39.72,2000-03-29,NA,NA,NA,0
29,39.72,2000-03-30,NA,NA,NA,0
29,39.72,2000-03-31,NA,NA,NA,0
29,39.72,2000-04-01,NA,NA,NA,0
29,39.72,2000-04-02,NA,NA,NA,0
29,39.72,2000-04-03,NA,NA,NA,0
29,39.72,2000-04-04,NA,NA,NA,0
29,39.72,2000-04-05,1.58767,1.574,1.597,3
29,39.72,2000-04-06,1.589,1.582,1.593,4
29,39.72,2000-04-07,1.588,1.575,1.597,4
29,39.72,2000-04-08,1.58725,1.578,1.597,4
29,39.72,2000-04-09,1.58825,1.583,1.593,4
29,39.72,2000-04-10,1.592,1.589,1.597,4
29,39.72,2000-04-11,1.59,1.578,1.597,4
29,39.72,2000-04-12,1.59125,1.582,1.597,4
29,39.72,2000-04-13,1.59125,1.586,1.594,4
29,39.72,2000-04-14,1.593,1.582,1.601,4
29,39.72,2000-04-15,1.58575,1.583,1.59,4
29,39.72,2000-04-16,1.59075,1.587,1.592,4
29,39.72,2000-04-17,1.592,1.592,1.592,4
29,39.72,2000-04-18,1.592,1.592,1.592,4
29,39.72,2000-04-19,1.592,1.592,1.592,4
29,39.72,2000-04-20,1.592,1.592,1.592,4
29,39.72,2000-04-21,1.592,1.592,1.592,4
29,39.72,2000-04-22,1.5895,1.582,1.592,4
29,39.72,2000-04-23,1.58975,1.581,1.593,4
29,39.72,2000-04-24,1.584,1.579,1.592,4
29,39.72,2000-04-25,1.588,1.577,1.594,4
29,39.72,2000-04-26,NA,NA,NA,0
29,39.72,2000-04-27,NA,NA,NA,0
29,39.72,2000-04-28,NA,NA,NA,0
29,39.72,2000-04-29,NA,NA,NA,0
29,39.72,2000-04-30,NA,NA,NA,0
29,39.72,2000-05-01,NA,NA,NA,0
29,39.72,2000-05-02,NA,NA,NA,0
29,39.72,2000-05-03,NA,NA,NA,0
29,39.72,2000-05-04,NA,NA,NA,0
29,39.72,2000-05-05,NA,NA,NA,0
29,39.72,2000-05-06,NA,NA,NA,0
29,39.72,2000-05-07,NA,NA,NA,0
29,39.72,2000-05-08,NA,NA,NA,0
29,39.72,2000-05-09,NA,NA,NA,0
29,39.72,2000-05-10,NA,NA,NA,0
29,39.72,2000-05-11,NA,NA,NA,0
29,39.72,2000-05-12,NA,NA,NA,0
29,39.72,2000-05-13,NA,NA,NA,0
29,39.72,2000-05-14,NA,NA,NA,0
29,39.72,2000-05-15,NA,NA,NA,0
29,39.72,2000-05-16,NA,NA,NA,0
29,39.72,2000-05-17,NA,NA,NA,0
29,39.72,2000-05-18,NA,NA,NA,0
29,39.72,2000-05-19,NA,NA,NA,0
29,39.72,2000-05-20,NA,NA,NA,0
29,39.72,2000-05-21,NA,NA,NA,0
29,39.72,2000-05-22,NA,NA,NA,0
29,39.72,2000-05-23,NA,NA,NA,0
29,39.72,2000-05-24,NA,NA,NA,0
29,39.72,2000-05-25,NA,NA,NA,0
29,39.72,2000-05-26,NA,NA,NA,0
29,39.72,2000-05-27,NA,NA,NA,0
29,39.72,2000-05-28,NA,NA,NA,0
29,39.72,2000-05-29,NA,NA,NA,0
29,39.72,2000-05-30,NA,NA,NA,0
29,39.72,2000-05-31,NA,NA,NA,0
29,39.72,2000-06-01,NA,NA,NA,0
29,39.72,2000-06-02,NA,NA,NA,0
29,39.72,2000-06-03,NA,NA,NA,0
29,39.72,2000-06-04,NA,NA,NA,0
29,39.72,2000-06-05,NA,NA,NA,0
29,39.72,2000-06-06,NA,NA,NA,0
29,39.72,2000-06-07,NA,NA,NA,0
29,39.72,2000-06-08,NA,NA,NA,0
29,39.72,2000-06-09,NA,NA,NA,0
29,39.72,2000-06-10,NA,NA,NA,0
29,39.72,2000-06-11,NA,NA,NA,0
29,39.72,2000-06-12,NA,NA,NA,0
29,39.72,2000-06-13,NA,NA,NA,0
29,39.72,2000-06-14,NA,NA,NA,0
29,39.72,2000-06-15,NA,NA,NA,0
29,39.72,2000-06-16,NA,NA,NA,0
29,39.72,2000-06-17,NA,NA,NA,0
29,39.72,2000-06-18,NA,NA,NA,0
29,39.72,2000-06-19,NA,NA,NA,0
29,39.72,2000-06-20,NA,NA,NA,0
29,39.72,2000-06-21,NA,NA,NA,0
29,39.72,2000-06-22,NA,NA,NA,0
29,39.72,2000-06-23,NA,NA,NA,0
29,39.72,2000-06-24,NA,NA,NA,0
29,39.72,2000-06-25,NA,NA,NA,0
29,39.72,2000-06-26,NA,NA,NA,0
29,39.72,2000-06-27,NA,NA,NA,0
29,39.72,2000-06-28,NA,NA,NA,0
29,39.72,2000-06-29,NA,NA,NA,0
29,39.72,2000-06-30,NA,NA,NA,0
29,39.72,2000-07-01,NA,NA,NA,0
29,39.72,2000-07-02,NA,NA,NA,0
29,39.72,2000-07-03,NA,NA,NA,0
29,39.72,2000-07-04,NA,NA,NA,0
29,39.72,2000-07-05,NA,NA,NA,0
29,39.72,2000-07-06,NA,NA,NA,0
29,39.72,2000-07-07,NA,NA,NA,0
29,39.72,2000-07-08,NA,NA,NA,0
29,39.72,2000-07-09,NA,NA,NA,0
29,39.72,2000-07-10,NA,NA,NA,0
29,39.72,2000-07-11,NA,NA,NA,0
29,39.72,2000-07-12,NA,NA,NA,0
29,39.72,2000-07-13,NA,NA,NA,0
29,39.72,2000-07-14,NA,NA,NA,0
29,39.72,2000-07-15,NA,NA,NA,0
29,39.72,2000-07-16,NA,NA,NA,0
29,39.72,2000-07-17,NA,NA,NA,0
29,39.72,2000-07-18,NA,NA,NA,0
29,39.72,2000-07-19,NA,NA,NA,0
29,39.72,2000-07-20,NA,NA,NA,0
29,39.72,2000-07-21,NA,NA,NA,0
29,39.72,2000-07-22,NA,NA,NA,0
29,39.72,2000-07-23,NA,NA,NA,0
29,39.72,2000-07-24,NA,NA,NA,0
29,39.72,2000-07-25,NA,NA,NA,0
29,39.72,2000-07-26,NA,NA,NA,0
29,39.72,2000-07-27,NA,NA,NA,0
29,39.72,2000-07-28,NA,NA,NA,0
29,39.72,2000-07-29,NA,NA,NA,0
29,39.72,2000-07-30,NA,NA,NA,0
29,39.72,2000-07-31,NA,NA,NA,0
29,39.72,2000-08-01,NA,NA,NA,0
29,39.72,2000-08-02,NA,NA,NA,0
29,39.72,2000-08-03,NA,NA,NA,0
29,39.72,2000-08-04,NA,NA,NA,0
29,39.72,2000-08-05,NA,NA,NA,0
29,39.72,2000-08-06,NA,NA,NA,0
29,39.72,2000-08-07,NA,NA,NA,0
29,39.72,2000-08-08,NA,NA,NA,0
29,39.72,2000-08-09,NA,NA,NA,0
29,39.72,2000-08-10,NA,NA,NA,0
29,39.72,2000-08-11,NA,NA,NA,0
29,39.72,2000-08-12,NA,NA,NA,0
29,39.72,2000-08-13,NA,NA,NA,0
29,39.72,2000-08-14,NA,NA,NA,0
29,39.72,2000-08-15,NA,NA,NA,0
29,39.72,2000-08-16,NA,NA,NA,0
29,39.72,2000-08-17,NA,NA,NA,0
29,39.72,2000-08-18,NA,NA,NA,0
29,39.72,2000-08-19,NA,NA,NA,0
29,39.72,2000-08-20,NA,NA,NA,0
29,39.72,2000-08-21,NA,NA,NA,0
29,39.72,2000-08-22,NA,NA,NA,0
29,39.72,2000-08-23,NA,NA,NA,0
29,39.72,2000-08-24,NA,NA,NA,0
29,39.72,2000-08-25,NA,NA,NA,0
29,39.72,2000-08-26,NA,NA,NA,0
29,39.72,2000-08-27,NA,NA,NA,0
29,39.72,2000-08-28,NA,NA,NA,0
29,39.72,2000-08-29,NA,NA,NA,0
29,39.72,2000-08-30,NA,NA,NA,0
29,39.72,2000-08-31,NA,NA,NA,0
29,39.72,2000-09-01,NA,NA,NA,0
29,39.72,2000-09-02,NA,NA,NA,0
29,39.72,2000-09-03,NA,NA,NA,0
29,39.72,2000-09-04,NA,NA,NA,0
29,39.72,2000-09-05,NA,NA,NA,0
29,39.72,2000-09-06,NA,NA,NA,0
29,39.72,2000-09-07,NA,NA,NA,0
29,39.72,2000-09-08,NA,NA,NA,0
29,39.72,2000-09-09,NA,NA,NA,0
29,39.72,2000-09-10,NA,NA,NA,0
29,39.72,2000-09-11,NA,NA,NA,0
29,39.72,2000-09-12,NA,NA,NA,0
29,39.72,2000-09-13,NA,NA,NA,0
29,39.72,2000-09-14,NA,NA,NA,0
29,39.72,2000-09-15,NA,NA,NA,0
29,39.72,2000-09-16,NA,NA,NA,0
29,39.72,2000-09-17,NA,NA,NA,0
29,39.72,2000-09-18,NA,NA,NA,0
29,39.72,2000-09-19,NA,NA,NA,0
29,39.72,2000-09-20,NA,NA,NA,0
29,39.72,2000-09-21,NA,NA,NA,0
29,39.72,2000-09-22,NA,NA,NA,0
29,39.72,2000-09-23,NA,NA,NA,0
29,39.72,2000-09-24,NA,NA,NA,0
29,39.72,2000-09-25,NA,NA,NA,0
29,39.72,2000-09-26,NA,NA,NA,0
29,39.72,2000-09-27,NA,NA,NA,0
29,39.72,2000-09-28,NA,NA,NA,0
29,39.72,2000-09-29,NA,NA,NA,0
29,39.72,2000-09-30,NA,NA,NA,0
29,39.72,2000-10-01,NA,NA,NA,0
29,39.72,2000-10-02,NA,NA,NA,0
29,39.72,2000-10-03,NA,NA,NA,0
29,39.72,2000-10-04,NA,NA,NA,0
29,39.72,2000-10-05,NA,NA,NA,0
29,39.72,2000-10-06,NA,NA,NA,0
29,39.72,2000-10-07,1.054,1.054,1.054,1
29,39.72,2000-10-08,NA,NA,NA,0
29,39.72,2000-10-09,NA,NA,NA,0
29,39.72,2000-10-10,NA,NA,NA,0
29,39.72,2000-10-11,NA,NA,NA,0
29,39.72,2000-10-12,NA,NA,NA,0
29,39.72,2000-10-13,NA,NA,NA,0
29,39.72,2000-10-14,NA,NA,NA,0
29,39.72,2000-10-15,NA,NA,NA,0
29,39.72,2000-10-16,NA,NA,NA,0
29,39.72,2000-10-17,NA,NA,NA,0
29,39.72,2000-10-18,NA,NA,NA,0
29,39.72,2000-10-19,NA,NA,NA,0
29,39.72,2000-10-20,NA,NA,NA,0
29,39.72,2000-10-21,NA,NA,NA,0
29,39.72,2000-10-22,NA,NA,NA,0
29,39.72,2000-10-23,NA,NA,NA,0
29,39.72,2000-10-24,NA,NA,NA,0
29,39.72,2000-10-25,NA,NA,NA,0
29,39.72,2000-10-26,NA,NA,NA,0
29,39.72,2000-10-27,NA,NA,NA,0
29,39.72,2000-10-28,NA,NA,NA,0
29,39.72,2000-10-29,NA,NA,NA,0
29,39.72,2000-10-30,NA,NA,NA,0
29,39.72,2000-10-31,NA,NA,NA,0
29,39.72,2000-11-01,NA,NA,NA,0
29,39.72,2000-11-02,NA,NA,NA,0
29,39.72,2000-11-03,NA,NA,NA,0
29,39.72,2000-11-04,NA,NA,NA,0
29,39.72,2000-11-05,NA,NA,NA,0
29,39.72,2000-11-06,NA,NA,NA,0
29,39.72,2000-11-07,NA,NA,NA,0
29,39.72,2000-11-08,NA,NA,NA,0
29,39.72,2000-11-09,NA,NA,NA,0
29,39.72,2000-11-10,NA,NA,NA,0
29,39.72,2000-11-11,NA,NA,NA,0
29,39.72,2000-11-12,NA,NA,NA,0
29,39.72,2000-11-13,NA,NA,NA,0
29,39.72,2000-11-14,NA,NA,NA,0
29,39.72,2000-11-15,NA,NA,NA,0
29,39.72,2000-11-16,1.058,1.057,1.059,2
29,39.72,2000-11-17,1.062,1.059,1.068,4
29,39.72,2000-11-18,1.06125,1.059,1.066,4
29,39.72,2000-11-19,1.05325,1.051,1.059,4
29,39.72,2000-11-20,1.0575,1.051,1.067,4
29,39.72,2000-11-21,1.056,1.051,1.06,4
29,39.72,2000-11-22,1.0565,1.051,1.06,4
29,39.72,2000-11-23,1.06175,1.054,1.067,4
29,39.72,2000-11-24,1.0565,1.051,1.059,4
29,39.72,2000-11-25,1.0625,1.059,1.067,4
29,39.72,2000-11-26,1.06325,1.058,1.068,4
29,39.72,2000-11-27,1.065,1.058,1.071,4
29,39.72,2000-11-28,1.057,1.051,1.064,4
29,39.72,2000-11-29,1.054,1.051,1.055,4
29,39.72,2000-11-30,1.063,1.051,1.067,4
29,39.72,2000-12-01,1.06075,1.057,1.067,4
29,39.72,2000-12-02,1.05925,1.048,1.067,4
29,39.72,2000-12-03,1.06025,1.053,1.067,4
29,39.72,2000-12-04,1.062,1.053,1.068,4
29,39.72,2000-12-05,1.0595,1.059,1.06,4
29,39.72,2000-12-06,1.06125,1.053,1.068,4
29,39.72,2000-12-07,1.05475,1.051,1.059,4
29,39.72,2000-12-08,1.05575,1.051,1.062,4
29,39.72,2000-12-09,1.055,1.051,1.065,4
29,39.72,2000-12-10,1.05925,1.051,1.067,4
29,39.72,2000-12-11,1.06225,1.059,1.067,4
29,39.72,2000-12-12,1.05475,1.052,1.059,4
29,39.72,2000-12-13,1.06025,1.055,1.068,4
29,39.72,2000-12-14,1.06225,1.054,1.068,4
29,39.72,2000-12-15,1.06,1.051,1.065,4
29,39.72,2000-12-16,1.06225,1.056,1.068,4
29,39.72,2000-12-17,1.05975,1.055,1.068,4
29,39.72,2000-12-18,1.066,1.064,1.068,4
29,39.72,2000-12-19,1.061,1.054,1.068,4
29,39.72,2000-12-20,1.058,1.051,1.062,4
29,39.72,2000-12-21,1.06275,1.055,1.068,4
29,39.72,2000-12-22,1.067,1.064,1.068,4
29,39.72,2000-12-23,1.065,1.055,1.069,4
29,39.72,2000-12-24,1.06025,1.051,1.068,4
29,39.72,2000-12-25,1.05375,1.051,1.06,4
29,39.72,2000-12-26,1.05775,1.051,1.06,4
29,39.72,2000-12-27,1.06075,1.056,1.068,4
29,39.72,2000-12-28,1.0635,1.059,1.068,4
29,39.72,2000-12-29,1.06275,1.054,1.07,4
29,39.72,2000-12-30,1.0675,1.064,1.073,4
29,39.72,2000-12-31,1.06475,1.06,1.071,4
29,39.72,2001-01-01,1.05375,1.051,1.059,4
29,39.72,2001-01-02,1.05925,1.051,1.067,4
29,39.72,2001-01-03,1.06175,1.051,1.068,4
29,39.72,2001-01-04,1.0615,1.051,1.068,4
29,39.72,2001-01-05,1.05625,1.052,1.06,4
29,39.72,2001-01-06,1.05375,1.051,1.055,4
29,39.72,2001-01-07,1.051,1.051,1.051,4
29,39.72,2001-01-08,1.06425,1.063,1.066,4
29,39.72,2001-01-09,1.0595,1.059,1.061,4
29,39.72,2001-01-10,1.059,1.059,1.059,4
29,39.72,2001-01-11,1.05925,1.059,1.06,4
29,39.72,2001-01-12,1.05925,1.059,1.06,4
29,39.72,2001-01-13,1.059,1.059,1.059,4
29,39.72,2001-01-14,1.05675,1.055,1.059,4
29,39.72,2001-01-15,1.051,1.051,1.051,4
29,39.72,2001-01-16,1.0595,1.051,1.068,4
29,39.72,2001-01-17,1.06275,1.051,1.068,4
29,39.72,2001-01-18,1.0595,1.051,1.068,4
29,39.72,2001-01-19,1.06425,1.061,1.068,4
29,39.72,2001-01-20,1.0625,1.051,1.068,4
29,39.72,2001-01-21,1.0625,1.06,1.066,4
29,39.72,2001-01-22,1.06525,1.062,1.068,4
29,39.72,2001-01-23,1.055,1.051,1.067,4
29,39.72,2001-01-24,1.05225,1.051,1.054,4
29,39.72,2001-01-25,1.052,1.051,1.054,4
29,39.72,2001-01-26,1.05225,1.051,1.054,4
29,39.72,2001-01-27,1.051,1.051,1.051,4
29,39.72,2001-01-28,1.051,1.051,1.051,4
29,39.72,2001-01-29,1.051,1.051,1.051,4
29,39.72,2001-01-30,1.051,1.051,1.051,4
29,39.72,2001-01-31,1.051,1.051,1.051,4
29,39.72,2001-02-01,1.05975,1.043,1.067,4
29,39.72,2001-02-02,1.06,1.06,1.06,4
29,39.72,2001-02-03,1.06,1.06,1.06,4
29,39.72,2001-02-04,1.0555,1.051,1.06,4
29,39.72,2001-02-05,1.05525,1.051,1.068,4
29,39.72,2001-02-06,1.052,1.051,1.055,4
29,39.72,2001-02-07,1.05375,1.051,1.058,4
29,39.72,2001-02-08,1.056,1.051,1.059,4
29,39.72,2001-02-09,1.055,1.055,1.055,4
29,39.72,2001-02-10,1.05925,1.055,1.072,4
29,39.72,2001-02-11,1.0545,1.054,1.055,4
29,39.72,2001-02-12,1.055,1.055,1.055,4
29,39.72,2001-02-13,1.055,1.055,1.055,4
29,39.72,2001-02-14,1.055,1.055,1.055,4
29,39.72,2001-02-15,1.055,1.055,1.055,4
29,39.72,2001-02-16,1.05925,1.055,1.072,4
29,39.72,2001-02-17,1.055,1.055,1.055,4
29,39.72,2001-02-18,1.05225,1.051,1.054,4
29,39.72,2001-02-19,1.05275,1.052,1.053,4
29,39.72,2001-02-20,1.051,1.051,1.051,4
29,39.72,2001-02-21,1.05625,1.051,1.07,4
29,39.72,2001-02-22,1.051,1.051,1.051,4
29,39.72,2001-02-23,1.0565,1.051,1.068,4
29,39.72,2001-02-24,1.05125,1.051,1.052,4
29,39.72,2001-02-25,1.051,1.051,1.051,4
29,39.72,2001-02-26,1.04975,1.046,1.051,4
29,39.72,2001-02-27,1.05575,1.043,1.06,4
29,39.72,2001-02-28,1.05575,1.043,1.06,4
29,39.72,2001-03-01,1.05575,1.043,1.06,4
29,39.72,2001-03-02,1.04725,1.043,1.06,4
29,39.72,2001-03-03,1.04725,1.043,1.051,4
29,39.72,2001-03-04,1.05525,1.051,1.068,4
29,39.72,2001-03-05,1.051,1.051,1.051,4
29,39.72,2001-03-06,1.051,1.051,1.051,4
29,39.72,2001-03-07,1.05125,1.051,1.052,4
29,39.72,2001-03-08,1.058,1.052,1.071,4
29,39.72,2001-03-09,1.05925,1.055,1.072,4
29,39.72,2001-03-10,1.05925,1.055,1.072,4
29,39.72,2001-03-11,1.06,1.055,1.072,4
29,39.72,2001-03-12,1.062,1.056,1.076,4
29,39.72,2001-03-13,1.05075,1.042,1.077,4
29,39.72,2001-03-14,1.04625,1.042,1.059,4
29,39.72,2001-03-15,1.05075,1.042,1.06,4
29,39.72,2001-03-16,1.042,1.042,1.042,4
29,39.72,2001-03-17,1.0555,1.042,1.06,4
29,39.72,2001-03-18,1.042,1.042,1.042,4
29,39.72,2001-03-19,1.0505,1.042,1.059,4
29,39.72,2001-03-20,1.04625,1.042,1.059,4
29,39.72,2001-03-21,1.05525,1.042,1.06,4
29,39.72,2001-03-22,1.0425,1.042,1.043,4
29,39.72,2001-03-23,1.052,1.043,1.061,4
29,39.72,2001-03-24,1.05,1.045,1.064,4
29,39.72,2001-03-25,1.0555,1.047,1.064,4
29,39.72,2001-03-26,1.0555,1.047,1.064,4
29,39.72,2001-03-27,1.05975,1.047,1.064,4
29,39.72,2001-03-28,1.0555,1.047,1.064,4
29,39.72,2001-03-29,1.05975,1.047,1.064,4
29,39.72,2001-03-30,1.0555,1.047,1.064,4
29,39.72,2001-03-31,1.05975,1.047,1.064,4
29,39.72,2001-04-01,1.05975,1.047,1.064,4
29,39.72,2001-04-02,1.0555,1.047,1.064,4
29,39.72,2001-04-03,1.064,1.064,1.064,4
29,39.72,2001-04-04,1.064,1.064,1.064,4
29,39.72,2001-04-05,1.064,1.064,1.064,4
29,39.72,2001-04-06,1.064,1.064,1.064,4
29,39.72,2001-04-07,1.064,1.064,1.064,4
29,39.72,2001-04-08,1.064,1.064,1.064,4
29,39.72,2001-04-09,1.064,1.064,1.064,4
29,39.72,2001-04-10,1.064,1.064,1.064,4
29,39.72,2001-04-11,1.05975,1.047,1.064,4
29,39.72,2001-04-12,1.064,1.064,1.064,4
29,39.72,2001-04-13,1.05975,1.047,1.064,4
29,39.72,2001-04-14,1.05975,1.047,1.064,4
29,39.72,2001-04-15,1.064,1.064,1.064,4
29,39.72,2001-04-16,1.064,1.064,1.064,4
29,39.72,2001-04-17,1.064,1.064,1.064,4
29,39.72,2001-04-18,1.064,1.064,1.064,4
29,39.72,2001-04-19,1.064,1.064,1.064,4
29,39.72,2001-04-20,1.064,1.064,1.064,4
29,39.72,2001-04-21,1.064,1.064,1.064,4
29,39.72,2001-04-22,1.064,1.064,1.064,4
29,39.72,2001-04-23,1.064,1.064,1.064,4
29,39.72,2001-04-24,1.064,1.064,1.064,4
29,39.72,2001-04-25,1.064,1.064,1.064,4
29,39.72,2001-04-26,1.064,1.064,1.064,4
29,39.72,2001-04-27,1.064,1.064,1.064,4
29,39.72,2001-04-28,1.064,1.064,1.064,4
29,39.72,2001-04-29,1.0645,1.064,1.066,4
29,39.72,2001-04-30,1.0645,1.064,1.066,4
29,39.72,2001-05-01,1.06125,1.048,1.066,4
29,39.72,2001-05-02,1.06625,1.065,1.067,4
29,39.72,2001-05-03,1.063,1.051,1.067,4
29,39.72,2001-05-04,1.05375,1.052,1.055,4
29,39.72,2001-05-05,1.055,1.055,1.055,4
29,39.72,2001-05-06,1.054,1.054,1.054,4
29,39.72,2001-05-07,1.05425,1.054,1.055,4
29,39.72,2001-05-08,1.05425,1.054,1.055,4
29,39.72,2001-05-09,1.05425,1.054,1.055,4
29,39.72,2001-05-10,1.05475,1.054,1.055,4
29,39.72,2001-05-11,1.0545,1.054,1.055,4
29,39.72,2001-05-12,1.055,1.055,1.055,4
29,39.72,2001-05-13,1.0545,1.054,1.055,4
29,39.72,2001-05-14,1.05475,1.054,1.055,4
29,39.72,2001-05-15,1.05425,1.054,1.055,4
29,39.72,2001-05-16,1.054,1.054,1.054,4
29,39.72,2001-05-17,1.0545,1.054,1.055,4
29,39.72,2001-05-18,1.05425,1.054,1.055,4
29,39.72,2001-05-19,1.054,1.054,1.054,4
29,39.72,2001-05-20,1.054,1.054,1.054,4
29,39.72,2001-05-21,1.05425,1.054,1.055,4
29,39.72,2001-05-22,1.05425,1.054,1.055,4
29,39.72,2001-05-23,1.054,1.054,1.054,4
29,39.72,2001-05-24,1.054,1.054,1.054,4
29,39.72,2001-05-25,1.04125,1.037,1.054,4
29,39.72,2001-05-26,1.037,1.037,1.037,4
29,39.72,2001-05-27,1.0395,1.037,1.046,4
29,39.72,2001-05-28,1.0425,1.037,1.054,4
29,39.72,2001-05-29,1.05075,1.045,1.058,4
29,39.72,2001-05-30,1.05,1.046,1.054,4
29,39.72,2001-05-31,1.05,1.041,1.059,4
29,39.72,2001-06-01,1.0485,1.043,1.054,4
29,39.72,2001-06-02,1.04975,1.044,1.054,4
29,39.72,2001-06-03,1.0555,1.046,1.064,4
29,39.72,2001-06-04,1.049,1.037,1.062,4
29,39.72,2001-06-05,1.05525,1.042,1.063,4
29,39.72,2001-06-06,1.05425,1.052,1.056,4
29,39.72,2001-06-07,1.05575,1.047,1.065,4
29,39.72,2001-06-08,1.05325,1.046,1.063,4
29,39.72,2001-06-09,1.05125,1.042,1.063,4
29,39.72,2001-06-10,1.05,1.046,1.054,4
29,39.72,2001-06-11,1.046,1.034,1.051,4
29,39.72,2001-06-12,1.0425,1.038,1.047,4
29,39.72,2001-06-13,1.0525,1.046,1.055,4
29,39.72,2001-06-14,1.05325,1.041,1.063,4
29,39.72,2001-06-15,1.05475,1.048,1.06,4
29,39.72,2001-06-16,1.04775,1.04,1.055,4
29,39.72,2001-06-17,1.05375,1.049,1.056,4
29,39.72,2001-06-18,1.05325,1.05,1.055,4
29,39.72,2001-06-19,1.04925,1.041,1.054,4
29,39.72,2001-06-20,1.03875,1.028,1.046,4
29,39.72,2001-06-21,1.04525,1.037,1.054,4
29,39.72,2001-06-22,1.04975,1.041,1.058,4
29,39.72,2001-06-23,1.04,1.029,1.05,4
29,39.72,2001-06-24,1.0375,1.029,1.049,4
29,39.72,2001-06-25,1.04175,1.029,1.054,4
29,39.72,2001-06-26,1.037,1.029,1.041,4
29,39.72,2001-06-27,1.03975,1.021,1.049,4
29,39.72,2001-06-28,1.03625,1.029,1.042,4
29,39.72,2001-06-29,1.037,1.024,1.044,4
29,39.72,2001-06-30,1.037,1.023,1.057,4
29,39.72,2001-07-01,1.04125,1.034,1.057,4
29,39.72,2001-07-02,1.03525,1.022,1.049,4
29,39.72,2001-07-03,1.038,1.029,1.047,4
29,39.72,2001-07-04,1.0335,1.028,1.04,4
29,39.72,2001-07-05,1.04125,1.029,1.057,4
29,39.72,2001-07-06,1.03875,1.028,1.049,4
29,39.72,2001-07-07,1.03275,1.029,1.036,4
29,39.72,2001-07-08,1.0355,1.028,1.044,4
29,39.72,2001-07-09,1.03575,1.029,1.043,4
29,39.72,2001-07-10,1.03525,1.029,1.038,4
29,39.72,2001-07-11,1.035,1.027,1.045,4
29,39.72,2001-07-12,1.0435,1.031,1.052,4
29,39.72,2001-07-13,1.0345,1.025,1.054,4
29,39.72,2001-07-14,1.037,1.029,1.045,4
29,39.72,2001-07-15,1.03525,1.025,1.042,4
29,39.72,2001-07-16,1.03275,1.028,1.037,4
29,39.72,2001-07-17,1.0395,1.032,1.054,4
29,39.72,2001-07-18,1.0315,1.024,1.037,4
29,39.72,2001-07-19,1.03525,1.028,1.047,4
29,39.72,2001-07-20,1.03875,1.035,1.042,4
29,39.72,2001-07-21,1.045,1.041,1.055,4
29,39.72,2001-07-22,1.043,1.037,1.057,4
29,39.72,2001-07-23,1.042,1.024,1.057,4
29,39.72,2001-07-24,1.04075,1.029,1.054,4
29,39.72,2001-07-25,1.04225,1.029,1.059,4
29,39.72,2001-07-26,1.04625,1.037,1.057,4
29,39.72,2001-07-27,1.0375,1.029,1.057,4
29,39.72,2001-07-28,1.037,1.029,1.045,4
29,39.72,2001-07-29,1.04075,1.029,1.051,4
29,39.72,2001-07-30,1.04575,1.039,1.054,4
29,39.72,2001-07-31,1.04025,1.028,1.051,4
29,39.72,2001-08-01,1.04075,1.028,1.053,4
29,39.72,2001-08-02,1.044,1.028,1.056,4
29,39.72,2001-08-03,1.0425,1.028,1.058,4
29,39.72,2001-08-04,1.05325,1.029,1.1,4
29,39.72,2001-08-05,1.03775,1.037,1.039,4
29,39.72,2001-08-06,1.03275,1.028,1.042,4
29,39.72,2001-08-07,1.04125,1.029,1.054,4
29,39.72,2001-08-08,1.03425,1.029,1.042,4
29,39.72,2001-08-09,1.038,1.029,1.045,4
29,39.72,2001-08-10,1.0365,1.033,1.042,4
29,39.72,2001-08-11,1.02675,1.025,1.029,4
29,39.72,2001-08-12,1.0415,1.031,1.054,4
29,39.72,2001-08-13,1.048,1.037,1.057,4
29,39.72,2001-08-14,1.04275,1.029,1.06,4
29,39.72,2001-08-15,1.042,1.033,1.057,4
29,39.72,2001-08-16,1.047,1.033,1.057,4
29,39.72,2001-08-17,1.035,1.029,1.041,4
29,39.72,2001-08-18,1.039,1.029,1.045,4
29,39.72,2001-08-19,1.03575,1.023,1.044,4
29,39.72,2001-08-20,1.0365,1.032,1.045,4
29,39.72,2001-08-21,1.04025,1.036,1.046,4
29,39.72,2001-08-22,1.04625,1.037,1.057,4
29,39.72,2001-08-23,1.04525,1.036,1.057,4
29,39.72,2001-08-24,1.04925,1.037,1.06,4
29,39.72,2001-08-25,1.04525,1.042,1.049,4
29,39.72,2001-08-26,1.0455,1.033,1.057,4
29,39.72,2001-08-27,1.0445,1.037,1.057,4
29,39.72,2001-08-28,1.039,1.033,1.045,4
29,39.72,2001-08-29,1.0435,1.03,1.057,4
29,39.72,2001-08-30,1.04025,1.034,1.046,4
29,39.72,2001-08-31,1.04075,1.033,1.047,4
29,39.72,2001-09-01,1.03775,1.031,1.044,4
29,39.72,2001-09-02,1.03375,1.028,1.042,4
29,39.72,2001-09-03,1.03625,1.028,1.042,4
29,39.72,2001-09-04,1.037,1.033,1.042,4
29,39.72,2001-09-05,1.0365,1.026,1.041,4
29,39.72,2001-09-06,1.037,1.031,1.046,4
29,39.72,2001-09-07,1.037,1.032,1.045,4
29,39.72,2001-09-08,1.03475,1.031,1.042,4
29,39.72,2001-09-09,1.03925,1.035,1.044,4
29,39.72,2001-09-10,1.04325,1.037,1.051,4
29,39.72,2001-09-11,1.03725,1.033,1.044,4
29,39.72,2001-09-12,1.04,1.034,1.047,4
29,39.72,2001-09-13,1.034,1.03,1.039,4
29,39.72,2001-09-14,1.038,1.033,1.047,4
29,39.72,2001-09-15,1.03875,1.034,1.042,4
29,39.72,2001-09-16,1.0435,1.042,1.046,4
29,39.72,2001-09-17,1.043,1.037,1.049,4
29,39.72,2001-09-18,1.03875,1.028,1.051,4
29,39.72,2001-09-19,1.038,1.033,1.043,4
29,39.72,2001-09-20,1.041,1.029,1.051,4
29,39.72,2001-09-21,1.04125,1.034,1.044,4
29,39.72,2001-09-22,1.04,1.038,1.046,4
29,39.72,2001-09-23,1.0385,1.036,1.042,4
29,39.72,2001-09-24,1.03425,1.03,1.04,4
29,39.72,2001-09-25,1.04025,1.033,1.051,4
29,39.72,2001-09-26,1.0365,1.031,1.047,4
29,39.72,2001-09-27,1.0455,1.042,1.052,4
29,39.72,2001-09-28,1.04225,1.029,1.054,4
29,39.72,2001-09-29,1.04175,1.033,1.047,4
29,39.72,2001-09-30,1.039,1.033,1.043,4
29,39.72,2001-10-01,1.03575,1.023,1.049,4
29,39.72,2001-10-02,1.0395,1.029,1.052,4
29,39.72,2001-10-03,1.0395,1.032,1.047,4
29,39.72,2001-10-04,1.03925,1.037,1.042,4
29,39.72,2001-10-05,1.0355,1.03,1.042,4
29,39.72,2001-10-06,1.0385,1.033,1.044,4
29,39.72,2001-10-07,1.034,1.032,1.037,4
29,39.72,2001-10-08,1.03825,1.033,1.046,4
29,39.72,2001-10-09,1.038,1.029,1.046,4
29,39.72,2001-10-10,1.03525,1.031,1.042,4
29,39.72,2001-10-11,1.03825,1.03,1.052,4
29,39.72,2001-10-12,1.03425,1.029,1.04,4
29,39.72,2001-10-13,1.03975,1.034,1.044,4
29,39.72,2001-10-14,1.031,1.02,1.037,4
29,39.72,2001-10-15,1.03475,1.033,1.038,4
29,39.72,2001-10-16,1.0365,1.033,1.041,4
29,39.72,2001-10-17,1.042,1.037,1.046,4
29,39.72,2001-10-18,1.03725,1.031,1.042,4
29,39.72,2001-10-19,1.033,1.028,1.042,4
29,39.72,2001-10-20,1.036,1.033,1.042,4
29,39.72,2001-10-21,1.03675,1.027,1.044,4
29,39.72,2001-10-22,1.0335,1.026,1.04,4
29,39.72,2001-10-23,1.03925,1.036,1.042,4
29,39.72,2001-10-24,1.038,1.03,1.046,4
29,39.72,2001-10-25,1.03675,1.027,1.044,4
29,39.72,2001-10-26,1.03775,1.034,1.042,4
29,39.72,2001-10-27,1.03725,1.03,1.043,4
29,39.72,2001-10-28,1.0335,1.028,1.042,4
29,39.72,2001-10-29,1.03425,1.027,1.042,4
29,39.72,2001-10-30,1.03275,1.028,1.037,4
29,39.72,2001-10-31,1.0375,1.028,1.046,4
29,39.72,2001-11-01,1.041,1.033,1.049,4
29,39.72,2001-11-02,1.0375,1.032,1.042,4
29,39.72,2001-11-03,1.042,1.037,1.048,4
29,39.72,2001-11-04,1.038,1.032,1.044,4
29,39.72,2001-11-05,1.03725,1.033,1.043,4
29,39.72,2001-11-06,1.036,1.034,1.042,4
29,39.72,2001-11-07,1.03825,1.034,1.043,4
29,39.72,2001-11-08,1.038,1.034,1.042,4
29,39.72,2001-11-09,1.04275,1.038,1.047,4
29,39.72,2001-11-10,1.0405,1.034,1.044,4
29,39.72,2001-11-11,1.0415,1.034,1.046,4
29,39.72,2001-11-12,1.03875,1.037,1.042,4
29,39.72,2001-11-13,1.03875,1.034,1.043,4
29,39.72,2001-11-14,1.048,1.043,1.051,4
29,39.72,2001-11-15,1.04,1.034,1.051,4
29,39.72,2001-11-16,1.036,1.034,1.042,4
29,39.72,2001-11-17,1.04025,1.034,1.049,4
29,39.72,2001-11-18,1.03725,1.034,1.042,4
29,39.72,2001-11-19,1.04375,1.035,1.051,4
29,39.72,2001-11-20,1.0425,1.042,1.044,4
29,39.72,2001-11-21,1.0425,1.042,1.044,4
29,39.72,2001-11-22,1.04,1.034,1.042,4
29,39.72,2001-11-23,1.0415,1.039,1.047,4
29,39.72,2001-11-24,1.04425,1.034,1.055,4
29,39.72,2001-11-25,1.042,1.034,1.051,4
29,39.72,2001-11-26,1.042,1.041,1.044,4
29,39.72,2001-11-27,1.03975,1.032,1.051,4
29,39.72,2001-11-28,1.03725,1.031,1.042,4
29,39.72,2001-11-29,1.045,1.042,1.051,4
29,39.72,2001-11-30,1.04,1.03,1.051,4
29,39.72,2001-12-01,1.03975,1.034,1.046,4
29,39.72,2001-12-02,1.03475,1.033,1.037,4
29,39.72,2001-12-03,1.0415,1.034,1.05,4
29,39.72,2001-12-04,1.04225,1.034,1.047,4
29,39.72,2001-12-05,1.03825,1.033,1.049,4
29,39.72,2001-12-06,1.03825,1.034,1.051,4
29,39.72,2001-12-07,1.0405,1.034,1.051,4
29,39.72,2001-12-08,1.04325,1.034,1.051,4
29,39.72,2001-12-09,1.041,1.034,1.047,4
29,39.72,2001-12-10,1.03875,1.034,1.047,4
29,39.72,2001-12-11,1.04025,1.034,1.051,4
29,39.72,2001-12-12,1.0435,1.038,1.047,4
29,39.72,2001-12-13,1.0445,1.037,1.056,4
29,39.72,2001-12-14,1.0415,1.039,1.047,4
29,39.72,2001-12-15,1.043,1.034,1.051,4
29,39.72,2001-12-16,1.04375,1.038,1.051,4
29,39.72,2001-12-17,1.04775,1.046,1.051,4
29,39.72,2001-12-18,1.04075,1.034,1.049,4
29,39.72,2001-12-19,1.045,1.043,1.047,4
29,39.72,2001-12-20,1.04,1.034,1.047,4
29,39.72,2001-12-21,1.0375,1.034,1.044,4
29,39.72,2001-12-22,1.03975,1.035,1.047,4
29,39.72,2001-12-23,1.05025,1.047,1.055,4
29,39.72,2001-12-24,1.0435,1.038,1.05,4
29,39.72,2001-12-25,1.048,1.042,1.051,4
29,39.72,2001-12-26,1.04175,1.034,1.051,4
29,39.72,2001-12-27,1.042,1.035,1.047,4
29,39.72,2001-12-28,1.038,1.034,1.043,4
29,39.72,2001-12-29,1.045,1.041,1.051,4
29,39.72,2001-12-30,1.0405,1.037,1.043,4
29,39.72,2001-12-31,1.0445,1.036,1.048,4
29,39.72,2002-01-01,1.0435,1.034,1.052,4
29,39.72,2002-01-02,1.04025,1.034,1.043,4
29,39.72,2002-01-03,1.04375,1.034,1.051,4
29,39.72,2002-01-04,1.03625,1.033,1.044,4
29,39.72,2002-01-05,1.0365,1.034,1.043,4
29,39.72,2002-01-06,1.038,1.034,1.042,4
29,39.72,2002-01-07,1.04075,1.034,1.051,4
29,39.72,2002-01-08,1.03975,1.034,1.042,4
29,39.72,2002-01-09,1.03775,1.034,1.042,4
29,39.72,2002-01-10,1.0365,1.034,1.042,4
29,39.72,2002-01-11,1.03825,1.034,1.043,4
29,39.72,2002-01-12,1.04275,1.034,1.051,4
29,39.72,2002-01-13,1.0385,1.034,1.043,4
29,39.72,2002-01-14,1.04375,1.034,1.052,4
29,39.72,2002-01-15,1.03875,1.034,1.042,4
29,39.72,2002-01-16,1.0425,1.038,1.047,4
29,39.72,2002-01-17,1.04375,1.041,1.047,4
29,39.72,2002-01-18,1.0435,1.043,1.044,4
29,39.72,2002-01-19,1.0415,1.034,1.051,4
29,39.72,2002-01-20,1.03825,1.034,1.043,4
29,39.72,2002-01-21,1.03525,1.034,1.039,4
29,39.72,2002-01-22,1.0415,1.038,1.043,4
29,39.72,2002-01-23,1.0395,1.026,1.047,4
29,39.72,2002-01-24,1.038,1.034,1.042,4
29,39.72,2002-01-25,1.03975,1.032,1.051,4
29,39.72,2002-01-26,1.03475,1.034,1.037,4
29,39.72,2002-01-27,1.03575,1.027,1.046,4
29,39.72,2002-01-28,1.039,1.034,1.043,4
29,39.72,2002-01-29,1.0365,1.025,1.042,4
29,39.72,2002-01-30,1.04275,1.034,1.054,4
29,39.72,2002-01-31,1.0355,1.034,1.037,4
29,39.72,2002-02-01,1.041,1.038,1.042,4
29,39.72,2002-02-02,1.03475,1.028,1.042,4
29,39.72,2002-02-03,1.03525,1.031,1.042,4
29,39.72,2002-02-04,1.042,1.041,1.044,4
29,39.72,2002-02-05,1.03425,1.025,1.039,4
29,39.72,2002-02-06,1.0355,1.032,1.042,4
29,39.72,2002-02-07,1.0345,1.033,1.037,4
29,39.72,2002-02-08,1.0385,1.033,1.041,4
29,39.72,2002-02-09,1.039,1.035,1.047,4
29,39.72,2002-02-10,1.03825,1.034,1.042,4
29,39.72,2002-02-11,1.0335,1.024,1.042,4
29,39.72,2002-02-12,1.034,1.031,1.038,4
29,39.72,2002-02-13,1.0335,1.024,1.042,4
29,39.72,2002-02-14,1.04,1.036,1.042,4
29,39.72,2002-02-15,1.03475,1.026,1.042,4
29,39.72,2002-02-16,1.042,1.041,1.044,4
29,39.72,2002-02-17,1.035,1.024,1.044,4
29,39.72,2002-02-18,1.0425,1.024,1.051,4
29,39.72,2002-02-19,1.037,1.032,1.043,4
29,39.72,2002-02-20,1.03375,1.033,1.034,4
29,39.72,2002-02-21,1.04175,1.03,1.051,4
29,39.72,2002-02-22,1.034,1.021,1.042,4
29,39.72,2002-02-23,1.03425,1.024,1.042,4
29,39.72,2002-02-24,1.03875,1.034,1.047,4
29,39.72,2002-02-25,1.03625,1.034,1.04,4
29,39.72,2002-02-26,1.036,1.031,1.042,4
29,39.72,2002-02-27,1.05025,1.028,1.072,4
29,39.72,2002-02-28,1.04275,1.034,1.059,4
29,39.72,2002-03-01,1.03925,1.027,1.046,4
29,39.72,2002-03-02,1.0325,1.028,1.039,4
29,39.72,2002-03-03,1.0325,1.028,1.038,4
29,39.72,2002-03-04,1.03675,1.026,1.044,4
29,39.72,2002-03-05,1.0365,1.034,1.042,4
29,39.72,2002-03-06,1.03875,1.034,1.046,4
29,39.72,2002-03-07,1.03075,1.025,1.045,4
29,39.72,2002-03-08,1.04225,1.034,1.048,4
29,39.72,2002-03-09,1.0355,1.025,1.044,4
29,39.72,2002-03-10,1.037,1.034,1.04,4
29,39.72,2002-03-11,1.03875,1.034,1.045,4
29,39.72,2002-03-12,1.041,1.036,1.044,4
29,39.72,2002-03-13,1.03975,1.034,1.042,4
29,39.72,2002-03-14,1.04125,1.037,1.044,4
29,39.72,2002-03-15,1.03675,1.034,1.044,4
29,39.72,2002-03-16,1.04025,1.034,1.044,4
29,39.72,2002-03-17,1.03875,1.031,1.044,4
29,39.72,2002-03-18,1.035,1.032,1.038,4
29,39.72,2002-03-19,1.03675,1.034,1.042,4
29,39.72,2002-03-20,1.03575,1.032,1.042,4
29,39.72,2002-03-21,1.0385,1.028,1.043,4
29,39.72,2002-03-22,1.03875,1.032,1.047,4
29,39.72,2002-03-23,1.04075,1.034,1.047,4
29,39.72,2002-03-24,1.03875,1.031,1.046,4
29,39.72,2002-03-25,1.04225,1.034,1.052,4
29,39.72,2002-03-26,1.0335,1.029,1.038,4
29,39.72,2002-03-27,1.0385,1.034,1.043,4
29,39.72,2002-03-28,1.03325,1.027,1.038,4
29,39.72,2002-03-29,1.0345,1.027,1.042,4
29,39.72,2002-03-30,1.032,1.02,1.045,4
29,39.72,2002-03-31,1.044,1.037,1.053,4
29,39.72,2002-04-01,1.03375,1.021,1.042,4
29,39.72,2002-04-02,1.0315,1.028,1.034,4
29,39.72,2002-04-03,1.03075,1.019,1.04,4
29,39.72,2002-04-04,1.033,1.018,1.043,4
29,39.72,2002-04-05,1.04,1.034,1.047,4
29,39.72,2002-04-06,1.033,1.024,1.039,4
29,39.72,2002-04-07,1.02975,1.018,1.037,4
29,39.72,2002-04-08,1.03775,1.034,1.042,4
29,39.72,2002-04-09,1.03725,1.028,1.047,4
29,39.72,2002-04-10,1.03625,1.028,1.044,4
29,39.72,2002-04-11,1.03925,1.034,1.047,4
29,39.72,2002-04-12,1.0405,1.034,1.051,4
29,39.72,2002-04-13,1.038,1.034,1.042,4
29,39.72,2002-04-14,1.0425,1.041,1.045,4
29,39.72,2002-04-15,1.03,1.024,1.034,4
29,39.72,2002-04-16,1.032,1.021,1.047,4
29,39.72,2002-04-17,1.03375,1.024,1.043,4
29,39.72,2002-04-18,1.03475,1.019,1.042,4
29,39.72,2002-04-19,1.03575,1.03,1.042,4
29,39.72,2002-04-20,1.0345,1.026,1.041,4
29,39.72,2002-04-21,1.03575,1.034,1.038,4
29,39.72,2002-04-22,1.03725,1.031,1.042,4
29,39.72,2002-04-23,1.0335,1.021,1.041,4
29,39.72,2002-04-24,1.0355,1.028,1.042,4
29,39.72,2002-04-25,1.03375,1.025,1.042,4
29,39.72,2002-04-26,1.0305,1.025,1.035,4
29,39.72,2002-04-27,1.032,1.029,1.034,4
29,39.72,2002-04-28,1.0335,1.02,1.042,4
29,39.72,2002-04-29,1.03375,1.025,1.038,4
29,39.72,2002-04-30,1.02925,1.019,1.039,4
29,39.72,2002-05-01,1.03925,1.031,1.053,4
29,39.72,2002-05-02,1.0335,1.025,1.042,4
29,39.72,2002-05-03,1.038,1.034,1.042,4
29,39.72,2002-05-04,1.03675,1.028,1.042,4
29,39.72,2002-05-05,1.0335,1.031,1.036,4
29,39.72,2002-05-06,1.03475,1.029,1.042,4
29,39.72,2002-05-07,1.03175,1.02,1.042,4
29,39.72,2002-05-08,1.0375,1.033,1.042,4
29,39.72,2002-05-09,1.033,1.029,1.042,4
29,39.72,2002-05-10,1.032,1.025,1.044,4
29,39.72,2002-05-11,1.037,1.025,1.045,4
29,39.72,2002-05-12,1.03825,1.034,1.042,4
29,39.72,2002-05-13,1.03725,1.028,1.042,4
29,39.72,2002-05-14,1.04025,1.034,1.046,4
29,39.72,2002-05-15,1.03175,1.019,1.041,4
29,39.72,2002-05-16,1.029,1.02,1.037,4
29,39.72,2002-05-17,1.03625,1.025,1.047,4
29,39.72,2002-05-18,1.0285,1.02,1.037,4
29,39.72,2002-05-19,1.0295,1.024,1.037,4
29,39.72,2002-05-20,1.02975,1.025,1.034,4
29,39.72,2002-05-21,1.02975,1.024,1.034,4
29,39.72,2002-05-22,1.02875,1.025,1.033,4
29,39.72,2002-05-23,1.0255,1.02,1.029,4
29,39.72,2002-05-24,1.034,1.028,1.041,4
29,39.72,2002-05-25,1.02825,1.025,1.034,4
29,39.72,2002-05-26,1.033,1.021,1.041,4
29,39.72,2002-05-27,1.026,1.015,1.034,4
29,39.72,2002-05-28,1.03,1.021,1.044,4
29,39.72,2002-05-29,1.0335,1.025,1.042,4
29,39.72,2002-05-30,1.03625,1.024,1.044,4
29,39.72,2002-05-31,1.03075,1.024,1.041,4
29,39.72,2002-06-01,1.033,1.024,1.041,4
29,39.72,2002-06-02,1.027,1.021,1.033,4
29,39.72,2002-06-03,1.0275,1.02,1.036,4
29,39.72,2002-06-04,1.032,1.024,1.041,4
29,39.72,2002-06-05,1.027,1.02,1.033,4
29,39.72,2002-06-06,1.02275,1.011,1.028,4
29,39.72,2002-06-07,1.02725,1.02,1.033,4
29,39.72,2002-06-08,1.0315,1.028,1.033,4
29,39.72,2002-06-09,1.0265,1.018,1.033,4
29,39.72,2002-06-10,1.0235,1.016,1.031,4
29,39.72,2002-06-11,1.0225,1.008,1.033,4
29,39.72,2002-06-12,1.028,1.024,1.033,4
29,39.72,2002-06-13,1.0265,1.021,1.031,4
29,39.72,2002-06-14,1.027,1.02,1.041,4
29,39.72,2002-06-15,1.03175,1.02,1.037,4
29,39.72,2002-06-16,1.0275,1.02,1.039,4
29,39.72,2002-06-17,1.02675,1.016,1.032,4
29,39.72,2002-06-18,1.02725,1.02,1.035,4
29,39.72,2002-06-19,1.02625,1.02,1.04,4
29,39.72,2002-06-20,1.02375,1.016,1.037,4
29,39.72,2002-06-21,1.02675,1.016,1.044,4
29,39.72,2002-06-22,1.02725,1.014,1.051,4
29,39.72,2002-06-23,1.02075,1.015,1.028,4
29,39.72,2002-06-24,1.0225,1.021,1.027,4
29,39.72,2002-06-25,1.02775,1.02,1.036,4
29,39.72,2002-06-26,1.02925,1.018,1.041,4
29,39.72,2002-06-27,1.025,1.02,1.032,4
29,39.72,2002-06-28,1.027,1.024,1.03,4
29,39.72,2002-06-29,1.02725,1.019,1.037,4
29,39.72,2002-06-30,1.0235,1.019,1.033,4
29,39.72,2002-07-01,1.026,1.016,1.033,4
29,39.72,2002-07-02,1.0235,1.017,1.029,4
29,39.72,2002-07-03,1.027,1.024,1.031,4
29,39.72,2002-07-04,1.02225,1.018,1.033,4
29,39.72,2002-07-05,1.02125,1.016,1.028,4
29,39.72,2002-07-06,1.0235,1.021,1.029,4
29,39.72,2002-07-07,1.0295,1.02,1.037,4
29,39.72,2002-07-08,1.0315,1.02,1.041,4
29,39.72,2002-07-09,1.0255,1.019,1.033,4
29,39.72,2002-07-10,1.02225,1.02,1.025,4
29,39.72,2002-07-11,1.0225,1.02,1.029,4
29,39.72,2002-07-12,1.025,1.02,1.028,4
29,39.72,2002-07-13,1.02275,1.019,1.028,4
29,39.72,2002-07-14,1.0275,1.016,1.037,4
29,39.72,2002-07-15,1.0225,1.02,1.025,4
29,39.72,2002-07-16,1.02675,1.021,1.029,4
29,39.72,2002-07-17,1.02475,1.02,1.031,4
29,39.72,2002-07-18,1.02425,1.021,1.028,4
29,39.72,2002-07-19,1.03075,1.02,1.046,4
29,39.72,2002-07-20,1.02875,1.02,1.042,4
29,39.72,2002-07-21,1.0255,1.016,1.037,4
29,39.72,2002-07-22,1.0345,1.024,1.044,4
29,39.72,2002-07-23,1.03175,1.02,1.041,4
29,39.72,2002-07-24,1.027,1.024,1.031,4
29,39.72,2002-07-25,1.02275,1.017,1.028,4
29,39.72,2002-07-26,1.02775,1.02,1.034,4
29,39.72,2002-07-27,1.027,1.021,1.033,4
29,39.72,2002-07-28,1.03425,1.027,1.042,4
29,39.72,2002-07-29,1.03275,1.02,1.045,4
29,39.72,2002-07-30,1.026,1.023,1.033,4
29,39.72,2002-07-31,1.03225,1.024,1.044,4
29,39.72,2002-08-01,1.03075,1.021,1.039,4
29,39.72,2002-08-02,1.02975,1.02,1.037,4
29,39.72,2002-08-03,1.02325,1.02,1.029,4
29,39.72,2002-08-04,1.0285,1.021,1.045,4
29,39.72,2002-08-05,1.0235,1.016,1.029,4
29,39.72,2002-08-06,1.02275,1.018,1.029,4
29,39.72,2002-08-07,1.0275,1.018,1.033,4
29,39.72,2002-08-08,1.0255,1.02,1.029,4
29,39.72,2002-08-09,1.026,1.021,1.035,4
29,39.72,2002-08-10,1.02475,1.016,1.033,4
29,39.72,2002-08-11,1.02525,1.018,1.033,4
29,39.72,2002-08-12,1.02325,1.016,1.033,4
29,39.72,2002-08-13,1.024,1.016,1.036,4
29,39.72,2002-08-14,1.03,1.016,1.042,4
29,39.72,2002-08-15,1.0295,1.02,1.036,4
29,39.72,2002-08-16,1.03375,1.021,1.044,4
29,39.72,2002-08-17,1.02775,1.016,1.04,4
29,39.72,2002-08-18,1.0295,1.019,1.041,4
29,39.72,2002-08-19,1.024,1.02,1.028,4
29,39.72,2002-08-20,1.031,1.024,1.046,4
29,39.72,2002-08-21,1.02875,1.02,1.036,4
29,39.72,2002-08-22,1.027,1.025,1.029,4
29,39.72,2002-08-23,1.0225,1.016,1.028,4
29,39.72,2002-08-24,1.02725,1.024,1.031,4
29,39.72,2002-08-25,1.02925,1.019,1.041,4
29,39.72,2002-08-26,1.0235,1.02,1.029,4
29,39.72,2002-08-27,1.02475,1.02,1.035,4
29,39.72,2002-08-28,1.03025,1.028,1.033,4
29,39.72,2002-08-29,1.027,1.025,1.028,3
29,39.72,2002-08-30,1.0285,1.019,1.038,4
29,39.72,2002-08-31,1.0215,1.011,1.029,4
29,39.72,2002-09-01,1.0305,1.02,1.045,4
29,39.72,2002-09-02,1.02725,1.024,1.033,4
29,39.72,2002-09-03,1.024,1.021,1.029,4
29,39.72,2002-09-04,1.028,1.02,1.033,4
29,39.72,2002-09-05,1.03075,1.021,1.046,4
29,39.72,2002-09-06,1.02075,1.02,1.021,4
29,39.72,2002-09-07,1.02675,1.021,1.044,4
29,39.72,2002-09-08,1.033,1.028,1.037,4
29,39.72,2002-09-09,1.0225,1.02,1.029,4
29,39.72,2002-09-10,1.03275,1.016,1.05,4
29,39.72,2002-09-11,1.023,1.018,1.029,4
29,39.72,2002-09-12,1.02475,1.012,1.037,4
29,39.72,2002-09-13,1.03225,1.021,1.04,4
29,39.72,2002-09-14,1.0335,1.025,1.044,4
29,39.72,2002-09-15,1.024,1.02,1.034,4
29,39.72,2002-09-16,1.03275,1.027,1.037,4
29,39.72,2002-09-17,1.03325,1.029,1.037,4
29,39.72,2002-09-18,1.03525,1.029,1.045,4
29,39.72,2002-09-19,1.02725,1.021,1.032,4
29,39.72,2002-09-20,1.02575,1.02,1.041,4
29,39.72,2002-09-21,1.02925,1.021,1.034,4
29,39.72,2002-09-22,1.032,1.024,1.036,4
29,39.72,2002-09-23,1.0325,1.028,1.034,4
29,39.72,2002-09-24,1.029,1.025,1.033,4
29,39.72,2002-09-25,1.029,1.017,1.034,4
29,39.72,2002-09-26,1.0255,1.021,1.034,4
29,39.72,2002-09-27,1.032,1.03,1.034,4
29,39.72,2002-09-28,1.02925,1.016,1.042,4
29,39.72,2002-09-29,1.032,1.025,1.035,4
29,39.72,2002-09-30,1.032,1.022,1.041,4
29,39.72,2002-10-01,1.02725,1.024,1.029,4
29,39.72,2002-10-02,1.03075,1.023,1.038,4
29,39.72,2002-10-03,1.033,1.025,1.037,4
29,39.72,2002-10-04,1.02525,1.021,1.028,4
29,39.72,2002-10-05,1.0275,1.025,1.034,4
29,39.72,2002-10-06,1.02925,1.025,1.034,4
29,39.72,2002-10-07,1.03125,1.018,1.04,4
29,39.72,2002-10-08,1.0235,1.021,1.027,4
29,39.72,2002-10-09,1.0305,1.028,1.034,4
29,39.72,2002-10-10,1.0295,1.023,1.034,4
29,39.72,2002-10-11,1.028,1.02,1.033,4
29,39.72,2002-10-12,1.031,1.028,1.034,4
29,39.72,2002-10-13,1.03575,1.03,1.042,4
29,39.72,2002-10-14,1.028,1.021,1.033,4
29,39.72,2002-10-15,1.02625,1.023,1.029,4
29,39.72,2002-10-16,1.03175,1.023,1.037,4
29,39.72,2002-10-17,1.032,1.028,1.034,4
29,39.72,2002-10-18,1.0285,1.025,1.037,4
29,39.72,2002-10-19,1.03225,1.031,1.035,4
29,39.72,2002-10-20,1.0295,1.025,1.034,4
29,39.72,2002-10-21,1.02825,1.02,1.034,4
29,39.72,2002-10-22,1.02675,1.025,1.031,4
29,39.72,2002-10-23,1.02925,1.021,1.042,4
29,39.72,2002-10-24,1.03,1.024,1.037,4
29,39.72,2002-10-25,1.02775,1.024,1.034,4
29,39.72,2002-10-26,1.03025,1.024,1.034,4
29,39.72,2002-10-27,1.02875,1.021,1.04,4
29,39.72,2002-10-28,1.033,1.023,1.042,4
29,39.72,2002-10-29,1.02775,1.025,1.034,4
29,39.72,2002-10-30,1.029,1.025,1.034,4
29,39.72,2002-10-31,1.02325,1.02,1.027,4
29,39.72,2002-11-01,1.029,1.02,1.037,4
29,39.72,2002-11-02,1.032,1.025,1.041,4
29,39.72,2002-11-03,1.0315,1.025,1.036,4
29,39.72,2002-11-04,1.028,1.025,1.034,4
29,39.72,2002-11-05,1.0345,1.021,1.043,4
29,39.72,2002-11-06,1.03225,1.026,1.035,4
29,39.72,2002-11-07,1.031,1.018,1.042,4
29,39.72,2002-11-08,1.03775,1.028,1.043,4
29,39.72,2002-11-09,1.03675,1.033,1.042,4
29,39.72,2002-11-10,1.02875,1.025,1.034,4
29,39.72,2002-11-11,1.031,1.023,1.04,4
29,39.72,2002-11-12,1.0315,1.025,1.042,4
29,39.72,2002-11-13,1.03475,1.022,1.042,4
29,39.72,2002-11-14,1.03525,1.029,1.04,4
29,39.72,2002-11-15,1.03275,1.025,1.041,4
29,39.72,2002-11-16,1.02675,1.024,1.034,4
29,39.72,2002-11-17,1.03075,1.025,1.037,4
29,39.72,2002-11-18,1.03575,1.034,1.038,4
29,39.72,2002-11-19,1.02875,1.022,1.034,4
29,39.72,2002-11-20,1.03375,1.033,1.034,4
29,39.72,2002-11-21,1.03125,1.023,1.034,4
29,39.72,2002-11-22,1.031,1.025,1.034,4
29,39.72,2002-11-23,1.034,1.025,1.043,4
29,39.72,2002-11-24,1.0325,1.023,1.038,4
29,39.72,2002-11-25,1.0345,1.021,1.041,4
29,39.72,2002-11-26,1.02825,1.024,1.039,4
29,39.72,2002-11-27,1.02475,1.024,1.025,4
29,39.72,2002-11-28,1.0225,1.021,1.025,4
29,39.72,2002-11-29,1.0325,1.021,1.037,4
29,39.72,2002-11-30,1.0335,1.032,1.034,4
29,39.72,2002-12-01,1.0295,1.025,1.039,4
29,39.72,2002-12-02,1.03775,1.036,1.04,4
29,39.72,2002-12-03,1.034,1.034,1.034,4
29,39.72,2002-12-04,1.034,1.034,1.034,4
29,39.72,2002-12-05,1.0335,1.025,1.038,4
29,39.72,2002-12-06,1.025,1.025,1.025,4
29,39.72,2002-12-07,1.0315,1.024,1.039,4
29,39.72,2002-12-08,1.034,1.034,1.034,4
29,39.72,2002-12-09,1.034,1.034,1.034,3
29,39.72,2002-12-10,NA,NA,NA,0
29,39.72,2002-12-11,1.028,1.028,1.028,1
29,39.72,2002-12-12,1.034,1.034,1.034,1
29,39.72,2002-12-13,NA,NA,NA,0
29,39.72,2002-12-14,1.034,1.034,1.034,1
29,39.72,2002-12-15,NA,NA,NA,0
29,39.72,2002-12-16,NA,NA,NA,0
29,39.72,2002-12-17,NA,NA,NA,0
29,39.72,2002-12-18,NA,NA,NA,0
29,39.72,2002-12-19,1.029,1.029,1.029,1
29,39.72,2002-12-20,NA,NA,NA,0
29,39.72,2002-12-21,NA,NA,NA,0
29,39.72,2002-12-22,NA,NA,NA,0
29,39.72,2002-12-23,NA,NA,NA,0
29,39.72,2002-12-24,NA,NA,NA,0
29,39.72,2002-12-25,NA,NA,NA,0
29,39.72,2002-12-26,NA,NA,NA,0
29,39.72,2002-12-27,NA,NA,NA,0
29,39.72,2002-12-28,NA,NA,NA,0
29,39.72,2002-12-29,NA,NA,NA,0
29,39.72,2002-12-30,NA,NA,NA,0
29,39.72,2002-12-31,NA,NA,NA,0
29,39.72,2003-01-01,NA,NA,NA,0
29,39.72,2003-01-02,NA,NA,NA,0
29,39.72,2003-01-03,NA,NA,NA,0
29,39.72,2003-01-04,NA,NA,NA,0
29,39.72,2003-01-05,NA,NA,NA,0
29,39.72,2003-01-06,NA,NA,NA,0
29,39.72,2003-01-07,1.02867,1.025,1.035,3
29,39.72,2003-01-08,1.03475,1.034,1.037,4
29,39.72,2003-01-09,1.03225,1.025,1.036,4
29,39.72,2003-01-10,1.03625,1.034,1.041,4
29,39.72,2003-01-11,1.034,1.034,1.034,4
29,39.72,2003-01-12,1.034,1.034,1.034,4
29,39.72,2003-01-13,1.03425,1.034,1.035,4
29,39.72,2003-01-14,1.02725,1.025,1.034,4
29,39.72,2003-01-15,1.02725,1.025,1.03,4
29,39.72,2003-01-16,1.036,1.029,1.051,4
29,39.72,2003-01-17,1.02475,1.024,1.025,4
29,39.72,2003-01-18,1.034,1.034,1.034,4
29,39.72,2003-01-19,1.0355,1.034,1.037,4
29,39.72,2003-01-20,1.0285,1.025,1.039,4
29,39.72,2003-01-21,1.025,1.025,1.025,4
29,39.72,2003-01-22,1.02775,1.025,1.029,4
29,39.72,2003-01-23,1.025,1.025,1.025,4
29,39.72,2003-01-24,1.02925,1.025,1.042,4
29,39.72,2003-01-25,1.025,1.025,1.025,4
29,39.72,2003-01-26,1.025,1.025,1.025,4
29,39.72,2003-01-27,1.03175,1.025,1.034,4
29,39.72,2003-01-28,1.03475,1.034,1.037,4
29,39.72,2003-01-29,1.02975,1.025,1.033,4
29,39.72,2003-01-30,1.033,1.025,1.043,4
29,39.72,2003-01-31,1.034,1.034,1.034,4
29,39.72,2003-02-01,1.029,1.026,1.034,4
29,39.72,2003-02-02,1.02725,1.026,1.029,4
29,39.72,2003-02-03,1.03075,1.027,1.034,4
29,39.72,2003-02-04,1.03825,1.034,1.051,4
29,39.72,2003-02-05,1.034,1.034,1.034,4
29,39.72,2003-02-06,1.034,1.034,1.034,4
29,39.72,2003-02-07,1.034,1.034,1.034,4
29,39.72,2003-02-08,1.0375,1.034,1.039,4
29,39.72,2003-02-09,1.038,1.038,1.038,1
29,39.72,2003-02-10,NA,NA,NA,0
29,39.72,2003-02-11,NA,NA,NA,0
29,39.72,2003-02-12,NA,NA,NA,0
29,39.72,2003-02-13,NA,NA,NA,0
29,39.72,2003-02-14,NA,NA,NA,0
29,39.72,2003-02-15,NA,NA,NA,0
29,39.72,2003-02-16,NA,NA,NA,0
29,39.72,2003-02-17,NA,NA,NA,0
29,39.72,2003-02-18,NA,NA,NA,0
29,39.72,2003-02-19,NA,NA,NA,0
29,39.72,2003-02-20,NA,NA,NA,0
29,39.72,2003-02-21,NA,NA,NA,0
29,39.72,2003-02-22,NA,NA,NA,0
29,39.72,2003-02-23,NA,NA,NA,0
29,39.72,2003-02-24,NA,NA,NA,0
29,39.72,2003-02-25,NA,NA,NA,0
29,39.72,2003-02-26,NA,NA,NA,0
29,39.72,2003-02-27,NA,NA,NA,0
29,39.72,2003-02-28,NA,NA,NA,0
29,39.72,2003-03-01,NA,NA,NA,0
29,39.72,2003-03-02,NA,NA,NA,0
29,39.72,2003-03-03,NA,NA,NA,0
29,39.72,2003-03-04,NA,NA,NA,0
29,39.72,2003-03-05,NA,NA,NA,0
29,39.72,2003-03-06,NA,NA,NA,0
29,39.72,2003-03-07,NA,NA,NA,0
29,39.72,2003-03-08,NA,NA,NA,0
29,39.72,2003-03-09,NA,NA,NA,0
29,39.72,2003-03-10,NA,NA,NA,0
29,39.72,2003-03-11,NA,NA,NA,0
29,39.72,2003-03-12,NA,NA,NA,0
29,39.72,2003-03-13,NA,NA,NA,0
29,39.72,2003-03-14,NA,NA,NA,0
29,39.72,2003-03-15,NA,NA,NA,0
29,39.72,2003-03-16,NA,NA,NA,0
29,39.72,2003-03-17,NA,NA,NA,0
29,39.72,2003-03-18,NA,NA,NA,0
29,39.72,2003-03-19,NA,NA,NA,0
29,39.72,2003-03-20,NA,NA,NA,0
29,39.72,2003-03-21,NA,NA,NA,0
29,39.72,2003-03-22,NA,NA,NA,0
29,39.72,2003-03-23,NA,NA,NA,0
29,39.72,2003-03-24,NA,NA,NA,0
29,39.72,2003-03-25,NA,NA,NA,0
29,39.72,2003-03-26,NA,NA,NA,0
29,39.72,2003-03-27,NA,NA,NA,0
29,39.72,2003-03-28,NA,NA,NA,0
29,39.72,2003-03-29,NA,NA,NA,0
29,39.72,2003-03-30,NA,NA,NA,0
29,39.72,2003-03-31,NA,NA,NA,0
29,39.72,2003-04-01,NA,NA,NA,0
29,39.72,2003-04-02,1.047,1.047,1.047,1
29,39.72,2003-04-03,1.0445,1.037,1.047,4
29,39.72,2003-04-04,1.047,1.047,1.047,4
29,39.72,2003-04-05,1.04775,1.047,1.05,4
29,39.72,2003-04-06,1.0455,1.044,1.047,4
29,39.72,2003-04-07,1.03375,1.021,1.047,4
29,39.72,2003-04-08,1.039,1.038,1.042,4
29,39.72,2003-04-09,1.0285,1.017,1.038,4
29,39.72,2003-04-10,1.0315,1.017,1.038,4
29,39.72,2003-04-11,1.03275,1.017,1.038,4
29,39.72,2003-04-12,1.038,1.038,1.038,4
29,39.72,2003-04-13,1.03875,1.038,1.041,4
29,39.72,2003-04-14,1.041,1.038,1.042,4
29,39.72,2003-04-15,1.04375,1.04,1.047,4
29,39.72,2003-04-16,1.04575,1.042,1.047,4
29,39.72,2003-04-17,1.04125,1.034,1.047,4
29,39.72,2003-04-18,1.0405,1.034,1.047,4
29,39.72,2003-04-19,1.042,1.037,1.047,4
29,39.72,2003-04-20,1.0475,1.047,1.049,4
29,39.72,2003-04-21,1.04375,1.034,1.047,4
29,39.72,2003-04-22,1.042,1.037,1.047,4
29,39.72,2003-04-23,1.03625,1.034,1.037,4
29,39.72,2003-04-24,1.0385,1.034,1.046,4
29,39.72,2003-04-25,1.0415,1.037,1.046,4
29,39.72,2003-04-26,1.035,1.029,1.037,4
29,39.72,2003-04-27,1.03925,1.037,1.046,4
29,39.72,2003-04-28,1.03725,1.029,1.046,4
29,39.72,2003-04-29,1.037,1.037,1.037,4
29,39.72,2003-04-30,1.0395,1.037,1.046,4
29,39.72,2003-05-01,1.037,1.037,1.037,4
29,39.72,2003-05-02,1.03875,1.035,1.046,4
29,39.72,2003-05-03,1.04025,1.037,1.049,4
29,39.72,2003-05-04,1.041,1.035,1.051,4
29,39.72,2003-05-05,1.042,1.037,1.046,4
29,39.72,2003-05-06,1.03875,1.033,1.045,4
29,39.72,2003-05-07,1.0395,1.033,1.046,4
29,39.72,2003-05-08,1.039,1.031,1.045,4
29,39.72,2003-05-09,1.03625,1.028,1.044,4
29,39.72,2003-05-10,1.0375,1.033,1.041,4
29,39.72,2003-05-11,1.03675,1.028,1.046,4
29,39.72,2003-05-12,1.0325,1.025,1.037,4
29,39.72,2003-05-13,1.0325,1.029,1.038,4
29,39.72,2003-05-14,1.0265,1.017,1.037,4
29,39.72,2003-05-15,1.0245,1.02,1.031,4
29,39.72,2003-05-16,1.03075,1.021,1.042,4
29,39.72,2003-05-17,1.0315,1.022,1.037,4
29,39.72,2003-05-18,1.0305,1.015,1.047,4
29,39.72,2003-05-19,1.0405,1.029,1.046,4
29,39.72,2003-05-20,1.034,1.025,1.037,4
29,39.72,2003-05-21,1.03225,1.025,1.044,4
29,39.72,2003-05-22,1.0365,1.017,1.046,4
29,39.72,2003-05-23,1.0315,1.012,1.045,4
29,39.72,2003-05-24,1.03475,1.029,1.039,4
29,39.72,2003-05-25,1.02575,1.02,1.037,4
29,39.72,2003-05-26,1.02925,1.012,1.04,4
29,39.72,2003-05-27,1.03425,1.028,1.037,4
29,39.72,2003-05-28,1.0315,1.017,1.04,4
29,39.72,2003-05-29,1.0325,1.025,1.037,4
29,39.72,2003-05-30,1.032,1.021,1.041,4
29,39.72,2003-05-31,1.031,1.02,1.037,4
29,39.72,2003-06-01,1.02675,1.016,1.037,4
29,39.72,2003-06-02,1.0325,1.02,1.037,4
29,39.72,2003-06-03,1.02925,1.021,1.038,4
29,39.72,2003-06-04,1.02525,1.021,1.034,4
29,39.72,2003-06-05,1.02875,1.011,1.038,4
29,39.72,2003-06-06,1.02075,1.012,1.033,4
29,39.72,2003-06-07,1.03275,1.022,1.043,4
29,39.72,2003-06-08,1.025,1.012,1.037,4
29,39.72,2003-06-09,1.02725,1.021,1.032,4
29,39.72,2003-06-10,1.026,1.02,1.037,4
29,39.72,2003-06-11,1.0225,1.012,1.029,4
29,39.72,2003-06-12,1.02575,1.02,1.038,4
29,39.72,2003-06-13,1.02225,1.012,1.032,4
29,39.72,2003-06-14,1.0205,1.012,1.027,4
29,39.72,2003-06-15,1.026,1.012,1.037,4
29,39.72,2003-06-16,1.02875,1.021,1.034,4
29,39.72,2003-06-17,1.0235,1.016,1.031,4
29,39.72,2003-06-18,1.0165,1.012,1.021,4
29,39.72,2003-06-19,1.02475,1.017,1.041,4
29,39.72,2003-06-20,1.03175,1.02,1.045,4
29,39.72,2003-06-21,1.0315,1.02,1.045,4
29,39.72,2003-06-22,1.02875,1.016,1.04,4
29,39.72,2003-06-23,1.024,1.015,1.037,4
29,39.72,2003-06-24,1.0235,1.014,1.039,4
29,39.72,2003-06-25,1.0285,1.02,1.041,4
29,39.72,2003-06-26,1.027,1.019,1.041,4
29,39.72,2003-06-27,1.02325,1.014,1.03,4
29,39.72,2003-06-28,1.02575,1.017,1.03,4
29,39.72,2003-06-29,1.0275,1.02,1.037,4
29,39.72,2003-06-30,1.02175,1.015,1.031,4
29,39.72,2003-07-01,1.02375,1.019,1.03,4
29,39.72,2003-07-02,1.02275,1.02,1.026,4
29,39.72,2003-07-03,1.0215,1.016,1.029,4
29,39.72,2003-07-04,1.026,1.02,1.031,4
29,39.72,2003-07-05,1.025,1.023,1.028,4
29,39.72,2003-07-06,1.032,1.029,1.035,4
29,39.72,2003-07-07,1.02825,1.021,1.032,4
29,39.72,2003-07-08,1.02775,1.016,1.045,4
29,39.72,2003-07-09,1.0245,1.016,1.038,4
29,39.72,2003-07-10,1.02675,1.016,1.041,4
29,39.72,2003-07-11,1.0265,1.02,1.032,4
29,39.72,2003-07-12,1.024,1.016,1.041,4
29,39.72,2003-07-13,1.029,1.016,1.037,4
29,39.72,2003-07-14,1.03,1.019,1.041,4
29,39.72,2003-07-15,1.02875,1.02,1.043,4
29,39.72,2003-07-16,1.0255,1.02,1.041,4
29,39.72,2003-07-17,1.019,1.011,1.029,4
29,39.72,2003-07-18,1.02375,1.016,1.039,4
29,39.72,2003-07-19,1.0245,1.016,1.03,4
29,39.72,2003-07-20,1.02475,1.011,1.04,4
29,39.72,2003-07-21,1.01825,1.016,1.021,4
29,39.72,2003-07-22,1.0315,1.028,1.037,4
29,39.72,2003-07-23,1.0215,1.016,1.028,4
29,39.72,2003-07-24,1.02325,1.016,1.033,4
29,39.72,2003-07-25,1.0285,1.02,1.033,4
29,39.72,2003-07-26,1.01875,1.016,1.021,4
29,39.72,2003-07-27,1.0275,1.019,1.036,4
29,39.72,2003-07-28,1.028,1.021,1.036,4
29,39.72,2003-07-29,1.01825,1.011,1.028,4
29,39.72,2003-07-30,1.0275,1.021,1.033,4
29,39.72,2003-07-31,1.02725,1.02,1.032,4
29,39.72,2003-08-01,1.02225,1.011,1.034,4
29,39.72,2003-08-02,1.0305,1.013,1.04,4
29,39.72,2003-08-03,1.02325,1.017,1.036,4
29,39.72,2003-08-04,1.02425,1.016,1.041,4
29,39.72,2003-08-05,1.02775,1.012,1.043,4
29,39.72,2003-08-06,1.02825,1.02,1.037,4
29,39.72,2003-08-07,1.0325,1.02,1.041,4
29,39.72,2003-08-08,1.026,1.02,1.033,4
29,39.72,2003-08-09,1.0315,1.02,1.042,4
29,39.72,2003-08-10,1.0315,1.02,1.044,4
29,39.72,2003-08-11,1.03325,1.02,1.044,4
29,39.72,2003-08-12,1.03525,1.02,1.046,4
29,39.72,2003-08-13,1.0305,1.019,1.049,4
29,39.72,2003-08-14,1.0295,1.024,1.042,4
29,39.72,2003-08-15,1.02175,1.016,1.033,4
29,39.72,2003-08-16,1.02125,1.017,1.028,4
29,39.72,2003-08-17,1.02125,1.016,1.028,4
29,39.72,2003-08-18,1.02175,1.014,1.033,4
29,39.72,2003-08-19,1.02775,1.021,1.033,4
29,39.72,2003-08-20,1.026,1.019,1.033,4
29,39.72,2003-08-21,1.024,1.015,1.033,4
29,39.72,2003-08-22,1.02125,1.011,1.03,4
29,39.72,2003-08-23,1.0325,1.021,1.041,4
29,39.72,2003-08-24,1.0315,1.021,1.039,4
29,39.72,2003-08-25,1.02525,1.018,1.029,4
29,39.72,2003-08-26,1.024,1.016,1.028,4
29,39.72,2003-08-27,1.02375,1.019,1.032,4
29,39.72,2003-08-28,1.03175,1.028,1.034,4
29,39.72,2003-08-29,1.02525,1.019,1.033,4
29,39.72,2003-08-30,1.02375,1.016,1.028,4
29,39.72,2003-08-31,1.02475,1.02,1.03,4
29,39.72,2003-09-01,1.02275,1.015,1.027,4
29,39.72,2003-09-02,1.0195,1.017,1.025,4
29,39.72,2003-09-03,1.02875,1.025,1.034,4
29,39.72,2003-09-04,1.025,1.02,1.034,4
29,39.72,2003-09-05,1.02425,1.016,1.029,4
29,39.72,2003-09-06,1.02475,1.019,1.033,4
29,39.72,2003-09-07,1.01925,1.016,1.021,4
29,39.72,2003-09-08,1.02775,1.021,1.033,4
29,39.72,2003-09-09,1.02975,1.024,1.033,4
29,39.72,2003-09-10,1.0275,1.024,1.032,4
29,39.72,2003-09-11,1.02575,1.021,1.029,4
29,39.72,2003-09-12,1.02425,1.016,1.032,4
29,39.72,2003-09-13,1.023,1.017,1.03,4
29,39.72,2003-09-14,1.0265,1.018,1.033,4
29,39.72,2003-09-15,1.02475,1.018,1.037,4
29,39.72,2003-09-16,1.02125,1.013,1.032,4
29,39.72,2003-09-17,1.0275,1.021,1.035,4
29,39.72,2003-09-18,1.02525,1.021,1.032,4
29,39.72,2003-09-19,1.029,1.017,1.04,4
29,39.72,2003-09-20,1.03025,1.024,1.036,4
29,39.72,2003-09-21,1.0235,1.018,1.031,4
29,39.72,2003-09-22,1.0225,1.016,1.033,4
29,39.72,2003-09-23,1.02625,1.019,1.033,4
29,39.72,2003-09-24,1.0245,1.019,1.03,4
29,39.72,2003-09-25,1.025,1.018,1.033,4
29,39.72,2003-09-26,1.0265,1.023,1.033,4
29,39.72,2003-09-27,1.02675,1.019,1.033,4
29,39.72,2003-09-28,1.02975,1.025,1.033,4
29,39.72,2003-09-29,1.02525,1.017,1.035,4
29,39.72,2003-09-30,1.02625,1.022,1.029,4
29,39.72,2003-10-01,1.02775,1.024,1.033,4
29,39.72,2003-10-02,1.024,1.021,1.03,4
29,39.72,2003-10-03,1.02625,1.021,1.031,4
29,39.72,2003-10-04,1.02575,1.019,1.033,4
29,39.72,2003-10-05,1.0215,1.017,1.028,4
29,39.72,2003-10-06,1.028,1.023,1.034,4
29,39.72,2003-10-07,1.029,1.024,1.035,4
29,39.72,2003-10-08,1.02375,1.016,1.03,4
29,39.72,2003-10-09,1.0265,1.023,1.034,4
29,39.72,2003-10-10,1.03025,1.022,1.035,4
29,39.72,2003-10-11,1.03425,1.031,1.037,4
29,39.72,2003-10-12,1.029,1.024,1.034,4
29,39.72,2003-10-13,1.0365,1.034,1.042,4
29,39.72,2003-10-14,1.0275,1.021,1.034,4
29,39.72,2003-10-15,1.0275,1.024,1.037,4
29,39.72,2003-10-16,1.02325,1.009,1.035,4
29,39.72,2003-10-17,1.02425,1.021,1.03,4
29,39.72,2003-10-18,1.0275,1.014,1.034,4
29,39.72,2003-10-19,1.022,1.007,1.034,4
29,39.72,2003-10-20,1.0315,1.025,1.034,4
29,39.72,2003-10-21,1.0315,1.018,1.04,4
29,39.72,2003-10-22,1.0285,1.024,1.035,4
29,39.72,2003-10-23,1.0305,1.026,1.034,4
29,39.72,2003-10-24,1.03025,1.024,1.038,4
29,39.72,2003-10-25,1.03225,1.018,1.041,4
29,39.72,2003-10-26,1.02825,1.024,1.031,4
29,39.72,2003-10-27,1.0315,1.026,1.038,4
29,39.72,2003-10-28,1.03225,1.025,1.038,4
29,39.72,2003-10-29,1.02975,1.021,1.039,4
29,39.72,2003-10-30,1.0315,1.024,1.037,4
29,39.72,2003-10-31,1.02525,1.024,1.028,4
29,39.72,2003-11-01,1.02675,1.025,1.032,4
29,39.72,2003-11-02,1.02525,1.024,1.027,4
29,39.72,2003-11-03,1.02325,1.016,1.03,4
29,39.72,2003-11-04,1.03025,1.025,1.034,4
29,39.72,2003-11-05,1.03,1.02,1.034,4
29,39.72,2003-11-06,1.02925,1.025,1.034,4
29,39.72,2003-11-07,1.03,1.024,1.036,4
29,39.72,2003-11-08,1.02575,1.019,1.034,4
29,39.72,2003-11-09,1.0325,1.024,1.038,4
29,39.72,2003-11-10,1.03175,1.025,1.034,4
29,39.72,2003-11-11,1.02825,1.02,1.034,4
29,39.72,2003-11-12,1.0315,1.025,1.034,4
29,39.72,2003-11-13,1.03375,1.033,1.034,4
29,39.72,2003-11-14,1.0275,1.025,1.034,4
29,39.72,2003-11-15,1.03525,1.034,1.039,4
29,39.72,2003-11-16,1.02425,1.015,1.034,4
29,39.72,2003-11-17,1.03,1.025,1.036,4
29,39.72,2003-11-18,1.02475,1.017,1.032,4
29,39.72,2003-11-19,1.03075,1.025,1.035,4
29,39.72,2003-11-20,1.02475,1.021,1.029,4
29,39.72,2003-11-21,1.02425,1.018,1.034,4
29,39.72,2003-11-22,1.03175,1.025,1.035,4
29,39.72,2003-11-23,1.0275,1.022,1.034,4
29,39.72,2003-11-24,1.03075,1.024,1.037,4
29,39.72,2003-11-25,1.03025,1.021,1.037,4
29,39.72,2003-11-26,1.02725,1.025,1.034,4
29,39.72,2003-11-27,1.034,1.034,1.034,4
29,39.72,2003-11-28,1.03125,1.025,1.041,4
29,39.72,2003-11-29,1.03225,1.03,1.034,4
29,39.72,2003-11-30,1.03375,1.033,1.034,4
29,39.72,2003-12-01,1.02925,1.021,1.037,4
29,39.72,2003-12-02,1.03225,1.024,1.037,4
29,39.72,2003-12-03,1.03075,1.021,1.034,4
29,39.72,2003-12-04,1.02825,1.025,1.034,4
29,39.72,2003-12-05,1.03425,1.034,1.035,4
29,39.72,2003-12-06,1.0325,1.025,1.037,4
29,39.72,2003-12-07,1.03525,1.03,1.039,4
29,39.72,2003-12-08,1.034,1.025,1.043,4
29,39.72,2003-12-09,1.03375,1.026,1.041,4
29,39.72,2003-12-10,1.03125,1.017,1.042,4
29,39.72,2003-12-11,1.0305,1.025,1.037,4
29,39.72,2003-12-12,1.03175,1.025,1.034,4
29,39.72,2003-12-13,1.027,1.024,1.034,4
29,39.72,2003-12-14,1.03125,1.021,1.036,4
29,39.72,2003-12-15,1.032,1.03,1.034,4
29,39.72,2003-12-16,1.03425,1.026,1.044,4
29,39.72,2003-12-17,1.029,1.017,1.039,4
29,39.72,2003-12-18,1.03025,1.025,1.034,4
29,39.72,2003-12-19,1.0295,1.025,1.034,4
29,39.72,2003-12-20,1.03175,1.028,1.034,4
29,39.72,2003-12-21,1.0295,1.025,1.034,4
29,39.72,2003-12-22,1.0345,1.03,1.039,4
29,39.72,2003-12-23,1.03675,1.031,1.039,4
29,39.72,2003-12-24,1.032,1.028,1.039,4
29,39.72,2003-12-25,1.0295,1.025,1.034,4
29,39.72,2003-12-26,1.03375,1.033,1.034,4
29,39.72,2003-12-27,1.02875,1.022,1.034,4
29,39.72,2003-12-28,1.02925,1.024,1.034,4
29,39.72,2003-12-29,1.034,1.034,1.034,4
29,39.72,2003-12-30,1.02975,1.017,1.034,4
29,39.72,2003-12-31,1.0265,1.017,1.034,4
29,39.72,2004-01-01,1.02975,1.017,1.034,4
29,39.72,2004-01-02,1.03325,1.031,1.034,4
29,39.72,2004-01-03,1.03075,1.025,1.039,4
29,39.72,2004-01-04,1.03575,1.034,1.038,4
29,39.72,2004-01-05,1.02775,1.025,1.036,4
29,39.72,2004-01-06,1.02575,1.025,1.028,4
29,39.72,2004-01-07,1.0335,1.033,1.034,4
29,39.72,2004-01-08,1.0325,1.028,1.034,4
29,39.72,2004-01-09,1.034,1.034,1.034,4
29,39.72,2004-01-10,1.034,1.034,1.034,4
29,39.72,2004-01-11,1.034,1.034,1.034,4
29,39.72,2004-01-12,1.0205,1.017,1.023,4
29,39.72,2004-01-13,1.02125,1.02,1.023,4
29,39.72,2004-01-14,1.022,1.021,1.023,4
29,39.72,2004-01-15,1.0205,1.019,1.021,4
29,39.72,2004-01-16,1.017,1.017,1.017,4
29,39.72,2004-01-17,1.0255,1.017,1.034,4
29,39.72,2004-01-18,1.018,1.017,1.021,4
29,39.72,2004-01-19,1.0265,1.017,1.034,4
29,39.72,2004-01-20,1.034,1.034,1.034,4
29,39.72,2004-01-21,1.034,1.034,1.034,4
29,39.72,2004-01-22,1.034,1.034,1.034,4
29,39.72,2004-01-23,1.034,1.034,1.034,4
29,39.72,2004-01-24,1.034,1.034,1.034,4
29,39.72,2004-01-25,1.034,1.034,1.034,1
29,39.72,2004-01-26,NA,NA,NA,0
29,39.72,2004-01-27,NA,NA,NA,0
29,39.72,2004-01-28,NA,NA,NA,0
29,39.72,2004-01-29,NA,NA,NA,0
29,39.72,2004-01-30,NA,NA,NA,0
29,39.72,2004-01-31,NA,NA,NA,0
29,39.72,2004-02-01,NA,NA,NA,0
29,39.72,2004-02-02,NA,NA,NA,0
29,39.72,2004-02-03,NA,NA,NA,0
29,39.72,2004-02-04,NA,NA,NA,0
29,39.72,2004-02-05,NA,NA,NA,0
29,39.72,2004-02-06,NA,NA,NA,0
29,39.72,2004-02-07,NA,NA,NA,0
29,39.72,2004-02-08,NA,NA,NA,0
29,39.72,2004-02-09,NA,NA,NA,0
29,39.72,2004-02-10,NA,NA,NA,0
29,39.72,2004-02-11,NA,NA,NA,0
29,39.72,2004-02-12,NA,NA,NA,0
29,39.72,2004-02-13,NA,NA,NA,0
29,39.72,2004-02-14,NA,NA,NA,0
29,39.72,2004-02-15,NA,NA,NA,0
29,39.72,2004-02-16,NA,NA,NA,0
29,39.72,2004-02-17,NA,NA,NA,0
29,39.72,2004-02-18,NA,NA,NA,0
29,39.72,2004-02-19,NA,NA,NA,0
29,39.72,2004-02-20,NA,NA,NA,0
29,39.72,2004-02-21,NA,NA,NA,0
29,39.72,2004-02-22,NA,NA,NA,0
29,39.72,2004-02-23,NA,NA,NA,0
29,39.72,2004-02-24,NA,NA,NA,0
29,39.72,2004-02-25,NA,NA,NA,0
29,39.72,2004-02-26,NA,NA,NA,0
29,39.72,2004-02-27,NA,NA,NA,0
29,39.72,2004-02-28,NA,NA,NA,0
29,39.72,2004-02-29,NA,NA,NA,0
29,39.72,2004-03-01,NA,NA,NA,0
29,39.72,2004-03-02,NA,NA,NA,0
29,39.72,2004-03-03,NA,NA,NA,0
29,39.72,2004-03-04,NA,NA,NA,0
29,39.72,2004-03-05,NA,NA,NA,0
29,39.72,2004-03-06,NA,NA,NA,0
29,39.72,2004-03-07,NA,NA,NA,0
29,39.72,2004-03-08,NA,NA,NA,0
29,39.72,2004-03-09,NA,NA,NA,0
29,39.72,2004-03-10,NA,NA,NA,0
29,39.72,2004-03-11,NA,NA,NA,0
29,39.72,2004-03-12,NA,NA,NA,0
29,39.72,2004-03-13,NA,NA,NA,0
29,39.72,2004-03-14,NA,NA,NA,0
29,39.72,2004-03-15,NA,NA,NA,0
29,39.72,2004-03-16,NA,NA,NA,0
29,39.72,2004-03-17,NA,NA,NA,0
29,39.72,2004-03-18,NA,NA,NA,0
29,39.72,2004-03-19,NA,NA,NA,0
29,39.72,2004-03-20,NA,NA,NA,0
29,39.72,2004-03-21,NA,NA,NA,0
29,39.72,2004-03-22,NA,NA,NA,0
29,39.72,2004-03-23,NA,NA,NA,0
29,39.72,2004-03-24,NA,NA,NA,0
29,39.72,2004-03-25,NA,NA,NA,0
29,39.72,2004-03-26,NA,NA,NA,0
29,39.72,2004-03-27,NA,NA,NA,0
29,39.72,2004-03-28,NA,NA,NA,0
29,39.72,2004-03-29,NA,NA,NA,0
29,39.72,2004-03-30,NA,NA,NA,0
29,39.72,2004-03-31,NA,NA,NA,0
29,39.72,2004-04-01,NA,NA,NA,0
29,39.72,2004-04-02,NA,NA,NA,0
29,39.72,2004-04-03,NA,NA,NA,0
29,39.72,2004-04-04,NA,NA,NA,0
29,39.72,2004-04-05,NA,NA,NA,0
29,39.72,2004-04-06,NA,NA,NA,0
29,39.72,2004-04-07,NA,NA,NA,0
29,39.72,2004-04-08,NA,NA,NA,0
29,39.72,2004-04-09,NA,NA,NA,0
29,39.72,2004-04-10,NA,NA,NA,0
29,39.72,2004-04-11,NA,NA,NA,0
29,39.72,2004-04-12,NA,NA,NA,0
29,39.72,2004-04-13,NA,NA,NA,0
29,39.72,2004-04-14,NA,NA,NA,0
29,39.72,2004-04-15,NA,NA,NA,0
29,39.72,2004-04-16,NA,NA,NA,0
29,39.72,2004-04-17,NA,NA,NA,0
29,39.72,2004-04-18,NA,NA,NA,0
29,39.72,2004-04-19,NA,NA,NA,0
29,39.72,2004-04-20,NA,NA,NA,0
29,39.72,2004-04-21,NA,NA,NA,0
29,39.72,2004-04-22,NA,NA,NA,0
29,39.72,2004-04-23,NA,NA,NA,0
29,39.72,2004-04-24,NA,NA,NA,0
29,39.72,2004-04-25,NA,NA,NA,0
29,39.72,2004-04-26,NA,NA,NA,0
29,39.72,2004-04-27,NA,NA,NA,0
29,39.72,2004-04-28,NA,NA,NA,0
29,39.72,2004-04-29,NA,NA,NA,0
29,39.72,2004-04-30,NA,NA,NA,0
29,39.72,2004-05-01,NA,NA,NA,0
29,39.72,2004-05-02,NA,NA,NA,0
29,39.72,2004-05-03,NA,NA,NA,0
29,39.72,2004-05-04,NA,NA,NA,0
29,39.72,2004-05-05,NA,NA,NA,0
29,39.72,2004-05-06,NA,NA,NA,0
29,39.72,2004-05-07,NA,NA,NA,0
29,39.72,2004-05-08,NA,NA,NA,0
29,39.72,2004-05-09,NA,NA,NA,0
29,39.72,2004-05-10,NA,NA,NA,0
29,39.72,2004-05-11,NA,NA,NA,0
29,39.72,2004-05-12,NA,NA,NA,0
29,39.72,2004-05-13,NA,NA,NA,0
29,39.72,2004-05-14,NA,NA,NA,0
29,39.72,2004-05-15,NA,NA,NA,0
29,39.72,2004-05-16,NA,NA,NA,0
29,39.72,2004-05-17,NA,NA,NA,0
29,39.72,2004-05-18,NA,NA,NA,0
29,39.72,2004-05-19,NA,NA,NA,0
29,39.72,2004-05-20,NA,NA,NA,0
29,39.72,2004-05-21,NA,NA,NA,0
29,39.72,2004-05-22,NA,NA,NA,0
29,39.72,2004-05-23,NA,NA,NA,0
29,39.72,2004-05-24,NA,NA,NA,0
29,39.72,2004-05-25,NA,NA,NA,0
29,39.72,2004-05-26,NA,NA,NA,0
29,39.72,2004-05-27,NA,NA,NA,0
29,39.72,2004-05-28,NA,NA,NA,0
29,39.72,2004-05-29,NA,NA,NA,0
29,39.72,2004-05-30,NA,NA,NA,0
29,39.72,2004-05-31,NA,NA,NA,0
29,39.72,2004-06-01,NA,NA,NA,0
29,39.72,2004-06-02,NA,NA,NA,0
29,39.72,2004-06-03,NA,NA,NA,0
29,39.72,2004-06-04,NA,NA,NA,0
29,39.72,2004-06-05,NA,NA,NA,0
29,39.72,2004-06-06,NA,NA,NA,0
29,39.72,2004-06-07,NA,NA,NA,0
29,39.72,2004-06-08,NA,NA,NA,0
29,39.72,2004-06-09,1.021,1.021,1.021,2
29,39.72,2004-06-10,1.0245,1.021,1.028,4
29,39.72,2004-06-11,1.0225,1.021,1.026,4
29,39.72,2004-06-12,1.03575,1.027,1.042,4
29,39.72,2004-06-13,1.0335,1.024,1.037,4
29,39.72,2004-06-14,1.03325,1.024,1.041,4
29,39.72,2004-06-15,1.034,1.029,1.04,4
29,39.72,2004-06-16,1.03025,1.024,1.037,4
29,39.72,2004-06-17,1.03175,1.027,1.037,4
29,39.72,2004-06-18,1.0295,1.024,1.041,4
29,39.72,2004-06-19,1.03175,1.029,1.04,4
29,39.72,2004-06-20,1.03275,1.028,1.038,4
29,39.72,2004-06-21,1.028,1.024,1.031,4
29,39.72,2004-06-22,1.03225,1.028,1.043,4
29,39.72,2004-06-23,1.032,1.023,1.037,4
29,39.72,2004-06-24,1.0335,1.027,1.041,4
29,39.72,2004-06-25,1.03125,1.029,1.034,4
29,39.72,2004-06-26,1.031,1.024,1.041,4
29,39.72,2004-06-27,1.0315,1.023,1.037,4
29,39.72,2004-06-28,1.0275,1.024,1.03,4
29,39.72,2004-06-29,1.0325,1.024,1.037,4
29,39.72,2004-06-30,1.02875,1.024,1.032,4
29,39.72,2004-07-01,1.037,1.037,1.037,4
29,39.72,2004-07-02,1.03125,1.012,1.042,4
29,39.72,2004-07-03,1.02925,1.021,1.037,4
29,39.72,2004-07-04,1.0335,1.029,1.037,4
29,39.72,2004-07-05,1.03175,1.024,1.037,4
29,39.72,2004-07-06,1.03,1.011,1.046,4
29,39.72,2004-07-07,1.02775,1.022,1.037,4
29,39.72,2004-07-08,1.03125,1.029,1.038,4
29,39.72,2004-07-09,1.03125,1.017,1.043,4
29,39.72,2004-07-10,1.02875,1.028,1.029,4
29,39.72,2004-07-11,1.024,1.021,1.031,4
29,39.72,2004-07-12,1.0325,1.021,1.043,4
29,39.72,2004-07-13,1.02525,1.012,1.037,4
29,39.72,2004-07-14,1.024,1.017,1.029,4
29,39.72,2004-07-15,1.0315,1.02,1.041,4
29,39.72,2004-07-16,1.034,1.026,1.046,4
29,39.72,2004-07-17,1.02525,1.011,1.041,4
29,39.72,2004-07-18,1.0285,1.011,1.038,4
29,39.72,2004-07-19,1.03,1.025,1.037,4
29,39.72,2004-07-20,1.0305,1.011,1.046,4
29,39.72,2004-07-21,1.024,1.019,1.028,4
29,39.72,2004-07-22,1.0315,1.012,1.045,4
29,39.72,2004-07-23,1.0315,1.02,1.043,4
29,39.72,2004-07-24,1.02225,1.011,1.029,4
29,39.72,2004-07-25,1.037,1.029,1.041,4
29,39.72,2004-07-26,1.02325,1.016,1.028,4
29,39.72,2004-07-27,1.0225,1.012,1.033,4
29,39.72,2004-07-28,1.0355,1.028,1.044,4
29,39.72,2004-07-29,1.023,1.017,1.029,4
29,39.72,2004-07-30,1.02725,1.02,1.032,4
29,39.72,2004-07-31,1.0275,1.02,1.036,4
29,39.72,2004-08-01,1.02675,1.017,1.037,4
29,39.72,2004-08-02,1.02625,1.02,1.033,4
29,39.72,2004-08-03,1.02775,1.016,1.045,4
29,39.72,2004-08-04,1.0325,1.028,1.043,4
29,39.72,2004-08-05,1.02825,1.02,1.042,4
29,39.72,2004-08-06,1.02375,1.015,1.029,4
29,39.72,2004-08-07,1.02675,1.018,1.031,4
29,39.72,2004-08-08,1.0255,1.013,1.038,4
29,39.72,2004-08-09,1.02325,1.02,1.031,4
29,39.72,2004-08-10,1.03275,1.028,1.037,4
29,39.72,2004-08-11,1.03175,1.02,1.04,4
29,39.72,2004-08-12,1.0295,1.016,1.045,4
29,39.72,2004-08-13,1.0305,1.024,1.043,4
29,39.72,2004-08-14,1.026,1.021,1.033,4
29,39.72,2004-08-15,1.029,1.021,1.037,4
29,39.72,2004-08-16,1.033,1.021,1.045,4
29,39.72,2004-08-17,1.0235,1.014,1.03,4
29,39.72,2004-08-18,1.02425,1.02,1.029,4
29,39.72,2004-08-19,1.028,1.015,1.036,4
29,39.72,2004-08-20,1.024,1.018,1.029,4
29,39.72,2004-08-21,1.0225,1.015,1.031,4
29,39.72,2004-08-22,1.0275,1.017,1.036,4
29,39.72,2004-08-23,1.033,1.02,1.042,4
29,39.72,2004-08-24,1.0225,0.995,1.045,4
29,39.72,2004-08-25,1.0345,1.024,1.045,4
29,39.72,2004-08-26,1.024,1.021,1.029,4
29,39.72,2004-08-27,1.02425,1.014,1.038,4
29,39.72,2004-08-28,1.02925,1.016,1.041,4
29,39.72,2004-08-29,1.02675,1.02,1.037,4
29,39.72,2004-08-30,1.03225,1.028,1.037,4
29,39.72,2004-08-31,1.028,1.021,1.043,4
29,39.72,2004-09-01,1.02825,1.018,1.046,4
29,39.72,2004-09-02,1.038,1.029,1.049,4
29,39.72,2004-09-03,1.03525,1.021,1.049,4
29,39.72,2004-09-04,1.0325,1.026,1.038,4
29,39.72,2004-09-05,1.03275,1.016,1.045,4
29,39.72,2004-09-06,1.0345,1.029,1.045,4
29,39.72,2004-09-07,1.03525,1.021,1.046,4
29,39.72,2004-09-08,1.03075,1.017,1.049,4
29,39.72,2004-09-09,1.035,1.021,1.049,4
29,39.72,2004-09-10,1.036,1.029,1.046,3
29,39.72,2004-09-11,1.0305,1.024,1.038,4
29,39.72,2004-09-12,1.02875,1.021,1.034,4
29,39.72,2004-09-13,1.0235,1.02,1.033,4
29,39.72,2004-09-14,1.0265,1.021,1.032,4
29,39.72,2004-09-15,1.0305,1.025,1.037,4
29,39.72,2004-09-16,1.02625,1.022,1.029,4
29,39.72,2004-09-17,1.03375,1.031,1.037,4
29,39.72,2004-09-18,1.03275,1.021,1.05,4
29,39.72,2004-09-19,1.032,1.021,1.044,4
29,39.72,2004-09-20,1.03125,1.021,1.047,4
29,39.72,2004-09-21,1.03025,1.021,1.041,4
29,39.72,2004-09-22,1.023,1.021,1.028,4
29,39.72,2004-09-23,1.02525,1.021,1.03,4
29,39.72,2004-09-24,1.032,1.031,1.034,4
29,39.72,2004-09-25,1.0295,1.025,1.034,4
29,39.72,2004-09-26,1.02625,1.018,1.034,4
29,39.72,2004-09-27,1.0225,1.009,1.029,4
29,39.72,2004-09-28,1.02975,1.025,1.036,4
29,39.72,2004-09-29,1.03175,1.024,1.045,4
29,39.72,2004-09-30,1.02825,1.021,1.033,4
29,39.72,2004-10-01,1.028,1.022,1.033,4
29,39.72,2004-10-02,1.02525,1.016,1.036,4
29,39.72,2004-10-03,1.02725,1.021,1.033,4
29,39.72,2004-10-04,1.034,1.021,1.048,4
29,39.72,2004-10-05,1.0245,1.018,1.033,4
29,39.72,2004-10-06,1.02725,1.021,1.033,4
29,39.72,2004-10-07,1.0225,1.02,1.028,4
29,39.72,2004-10-08,1.0305,1.021,1.037,4
29,39.72,2004-10-09,1.03025,1.021,1.037,4
29,39.72,2004-10-10,1.02475,1.02,1.034,4
29,39.72,2004-10-11,1.0285,1.023,1.034,4
29,39.72,2004-10-12,1.026,1.02,1.034,4
29,39.72,2004-10-13,1.0295,1.021,1.034,4
29,39.72,2004-10-14,1.0315,1.025,1.034,4
29,39.72,2004-10-15,1.02425,1.017,1.034,4
29,39.72,2004-10-16,1.0295,1.021,1.037,4
29,39.72,2004-10-17,1.026,1.019,1.034,4
29,39.72,2004-10-18,1.02625,1.024,1.03,4
29,39.72,2004-10-19,1.03,1.028,1.034,4
29,39.72,2004-10-20,1.02425,1.021,1.031,4
29,39.72,2004-10-21,1.028,1.017,1.041,4
29,39.72,2004-10-22,1.03175,1.029,1.034,4
29,39.72,2004-10-23,1.02375,1.021,1.03,4
29,39.72,2004-10-24,1.0265,1.023,1.029,4
29,39.72,2004-10-25,1.025,1.018,1.032,4
29,39.72,2004-10-26,1.02375,1.021,1.029,4
29,39.72,2004-10-27,1.024,1.018,1.029,4
29,39.72,2004-10-28,1.02475,1.017,1.029,4
29,39.72,2004-10-29,1.02675,1.021,1.037,4
29,39.72,2004-10-30,1.02275,1.017,1.031,4
29,39.72,2004-10-31,1.025,1.017,1.03,4
29,39.72,2004-11-01,1.0285,1.016,1.037,4
29,39.72,2004-11-02,1.023,1.012,1.037,4
29,39.72,2004-11-03,1.027,1.021,1.033,4
29,39.72,2004-11-04,1.0185,1.012,1.029,4
29,39.72,2004-11-05,1.0235,1.017,1.028,4
29,39.72,2004-11-06,1.0255,1.017,1.034,4
29,39.72,2004-11-07,1.02975,1.025,1.034,4
29,39.72,2004-11-08,1.033,1.025,1.039,4
29,39.72,2004-11-09,1.0295,1.026,1.034,4
29,39.72,2004-11-10,1.02925,1.024,1.034,4
29,39.72,2004-11-11,1.027,1.023,1.034,4
29,39.72,2004-11-12,1.02825,1.024,1.034,4
29,39.72,2004-11-13,1.029,1.024,1.037,4
29,39.72,2004-11-14,1.02625,1.018,1.034,4
29,39.72,2004-11-15,1.02525,1.017,1.034,4
29,39.72,2004-11-16,1.02075,1.02,1.023,4
29,39.72,2004-11-17,1.0265,1.018,1.034,4
29,39.72,2004-11-18,1.02475,1.017,1.034,4
29,39.72,2004-11-19,1.033,1.03,1.034,4
29,39.72,2004-11-20,1.0275,1.024,1.034,4
29,39.72,2004-11-21,1.0295,1.025,1.034,4
29,39.72,2004-11-22,1.0275,1.025,1.034,4
29,39.72,2004-11-23,1.02475,1.021,1.031,4
29,39.72,2004-11-24,1.02175,1.017,1.027,4
29,39.72,2004-11-25,1.028,1.025,1.031,4
29,39.72,2004-11-26,1.02525,1.017,1.034,4
29,39.72,2004-11-27,1.02775,1.016,1.034,4
29,39.72,2004-11-28,1.03125,1.024,1.034,4
29,39.72,2004-11-29,1.023,1.016,1.03,4
29,39.72,2004-11-30,1.02725,1.021,1.034,4
29,39.72,2004-12-01,1.0295,1.024,1.043,4
29,39.72,2004-12-02,1.0265,1.021,1.034,4
29,39.72,2004-12-03,1.02625,1.021,1.034,4
29,39.72,2004-12-04,1.03175,1.025,1.034,4
29,39.72,2004-12-05,1.03075,1.023,1.046,4
29,39.72,2004-12-06,1.0265,1.025,1.031,4
29,39.72,2004-12-07,1.026,1.021,1.029,4
29,39.72,2004-12-08,1.0265,1.025,1.028,4
29,39.72,2004-12-09,1.02725,1.025,1.03,4
29,39.72,2004-12-10,1.02825,1.025,1.034,4
29,39.72,2004-12-11,1.023,1.021,1.025,4
29,39.72,2004-12-12,1.0245,1.021,1.028,4
29,39.72,2004-12-13,1.025,1.021,1.029,4
29,39.72,2004-12-14,1.02275,1.017,1.034,4
29,39.72,2004-12-15,1.028,1.021,1.034,4
29,39.72,2004-12-16,1.02925,1.024,1.034,4
29,39.72,2004-12-17,1.0325,1.028,1.034,4
29,39.72,2004-12-18,1.02875,1.025,1.034,4
29,39.72,2004-12-19,1.03225,1.025,1.041,4
29,39.72,2004-12-20,1.0285,1.026,1.034,4
29,39.72,2004-12-21,1.03025,1.022,1.039,4
29,39.72,2004-12-22,1.032,1.026,1.034,4
29,39.72,2004-12-23,1.02925,1.025,1.034,4
29,39.72,2004-12-24,1.02625,1.021,1.034,4
29,39.72,2004-12-25,1.0335,1.025,1.041,4
29,39.72,2004-12-26,1.029,1.021,1.034,4
29,39.72,2004-12-27,1.03375,1.032,1.035,4
29,39.72,2004-12-28,1.03325,1.022,1.043,4
29,39.72,2004-12-29,1.03075,1.024,1.034,4
29,39.72,2004-12-30,1.0315,1.022,1.043,4
29,39.72,2004-12-31,1.02575,1.025,1.028,4
29,39.72,2005-01-01,1.0295,1.025,1.034,4
29,39.72,2005-01-02,1.0255,1.021,1.03,4
29,39.72,2005-01-03,1.034,1.033,1.035,4
29,39.72,2005-01-04,1.02375,1.018,1.034,4
29,39.72,2005-01-05,1.02675,1.023,1.034,4
29,39.72,2005-01-06,1.0315,1.024,1.034,4
29,39.72,2005-01-07,1.03,1.021,1.034,4
29,39.72,2005-01-08,1.03825,1.034,1.051,4
29,39.72,2005-01-09,1.0285,1.023,1.033,4
29,39.72,2005-01-10,1.0285,1.021,1.034,4
29,39.72,2005-01-11,1.02525,1.021,1.034,4
29,39.72,2005-01-12,1.02825,1.02,1.034,4
29,39.72,2005-01-13,1.0335,1.022,1.043,4
29,39.72,2005-01-14,1.0305,1.025,1.036,4
29,39.72,2005-01-15,1.034,1.034,1.034,4
29,39.72,2005-01-16,1.0285,1.021,1.034,4
29,39.72,2005-01-17,1.03075,1.021,1.034,4
29,39.72,2005-01-18,1.034,1.031,1.039,4
29,39.72,2005-01-19,1.03125,1.026,1.037,4
29,39.72,2005-01-20,1.0295,1.02,1.037,4
29,39.72,2005-01-21,1.02725,1.025,1.034,4
29,39.72,2005-01-22,1.0315,1.026,1.035,4
29,39.72,2005-01-23,1.0335,1.03,1.04,4
29,39.72,2005-01-24,1.0345,1.028,1.04,4
29,39.72,2005-01-25,1.034,1.031,1.039,3
29,39.72,2005-01-26,1.031,1.031,1.031,4
29,39.72,2005-01-27,1.035,1.031,1.039,4
29,39.72,2005-01-28,1.033,1.031,1.039,4
29,39.72,2005-01-29,1.03625,1.031,1.041,4
29,39.72,2005-01-30,1.03175,1.026,1.039,4
29,39.72,2005-01-31,1.03075,1.025,1.034,4
29,39.72,2005-02-01,1.02975,1.025,1.034,4
29,39.72,2005-02-02,1.028,1.025,1.031,4
29,39.72,2005-02-03,1.0315,1.027,1.034,4
29,39.72,2005-02-04,1.025,1.025,1.025,4
29,39.72,2005-02-05,1.03025,1.025,1.041,4
29,39.72,2005-02-06,1.0325,1.026,1.039,4
29,39.72,2005-02-07,1.03375,1.029,1.039,4
29,39.72,2005-02-08,1.02875,1.024,1.037,4
29,39.72,2005-02-09,1.02725,1.021,1.034,4
29,39.72,2005-02-10,1.0255,1.015,1.034,4
29,39.72,2005-02-11,1.023,1.016,1.034,4
29,39.72,2005-02-12,1.02675,1.02,1.034,4
29,39.72,2005-02-13,1.029,1.024,1.034,4
29,39.72,2005-02-14,1.032,1.025,1.035,4
29,39.72,2005-02-15,1.03325,1.031,1.039,4
29,39.72,2005-02-16,1.02925,1.024,1.031,4
29,39.72,2005-02-17,1.0295,1.017,1.039,4
29,39.72,2005-02-18,1.02525,1.014,1.031,4
29,39.72,2005-02-19,1.03325,1.03,1.037,4
29,39.72,2005-02-20,1.02625,1.026,1.027,4
29,39.72,2005-02-21,1.02775,1.018,1.034,4
29,39.72,2005-02-22,1.0295,1.018,1.039,4
29,39.72,2005-02-23,1.0285,1.013,1.039,4
29,39.72,2005-02-24,1.031,1.02,1.039,4
29,39.72,2005-02-25,1.02775,1.012,1.037,4
29,39.72,2005-02-26,1.02525,1.012,1.034,4
29,39.72,2005-02-27,1.02925,1.014,1.039,4
29,39.72,2005-02-28,1.02775,1.019,1.034,4
29,39.72,2005-03-01,1.0285,1.012,1.04,4
29,39.72,2005-03-02,1.02925,1.011,1.039,4
29,39.72,2005-03-03,1.0305,1.026,1.037,4
29,39.72,2005-03-04,1.0295,1.016,1.037,4
29,39.72,2005-03-05,1.0255,1.022,1.03,4
29,39.72,2005-03-06,1.03025,1.023,1.039,4
29,39.72,2005-03-07,1.0285,1.018,1.038,4
29,39.72,2005-03-08,1.02725,1.015,1.034,4
29,39.72,2005-03-09,1.0325,1.028,1.034,4
29,39.72,2005-03-10,1.02975,1.018,1.039,4
29,39.72,2005-03-11,1.028,1.01,1.034,4
29,39.72,2005-03-12,1.0285,1.02,1.038,4
29,39.72,2005-03-13,1.03,1.018,1.038,4
29,39.72,2005-03-14,1.02775,1.017,1.034,4
29,39.72,2005-03-15,1.03025,1.021,1.037,4
29,39.72,2005-03-16,1.0325,1.025,1.041,4
29,39.72,2005-03-17,1.026,1.017,1.034,4
29,39.72,2005-03-18,1.036,1.026,1.054,4
29,39.72,2005-03-19,1.02675,1.017,1.034,4
29,39.72,2005-03-20,1.03075,1.021,1.034,4
29,39.72,2005-03-21,1.02825,1.017,1.037,4
29,39.72,2005-03-22,1.029,1.02,1.037,4
29,39.72,2005-03-23,1.024,1.021,1.026,4
29,39.72,2005-03-24,1.02825,1.023,1.034,4
29,39.72,2005-03-25,1.029,1.021,1.034,4
29,39.72,2005-03-26,1.02525,1.015,1.034,4
29,39.72,2005-03-27,1.029,1.017,1.044,4
29,39.72,2005-03-28,1.0265,1.011,1.037,4
29,39.72,2005-03-29,1.02875,1.021,1.034,4
29,39.72,2005-03-30,1.0295,1.025,1.034,4
29,39.72,2005-03-31,1.02825,1.018,1.04,4
29,39.72,2005-04-01,1.0295,1.025,1.037,4
29,39.72,2005-04-02,1.034,1.03,1.044,4
29,39.72,2005-04-03,1.03625,1.032,1.042,4
29,39.72,2005-04-04,1.03025,1.025,1.034,4
29,39.72,2005-04-05,1.03125,1.025,1.044,4
29,39.72,2005-04-06,1.029,1.024,1.038,4
29,39.72,2005-04-07,1.028,1.02,1.034,4
29,39.72,2005-04-08,1.0325,1.028,1.034,4
29,39.72,2005-04-09,1.0335,1.027,1.039,4
29,39.72,2005-04-10,1.027,1.02,1.034,4
29,39.72,2005-04-11,1.0295,1.02,1.036,4
29,39.72,2005-04-12,1.02775,1.025,1.034,4
29,39.72,2005-04-13,1.02975,1.024,1.045,4
29,39.72,2005-04-14,1.02575,1.024,1.028,4
29,39.72,2005-04-15,1.03275,1.028,1.035,4
29,39.72,2005-04-16,1.0275,1.021,1.034,4
29,39.72,2005-04-17,1.0335,1.027,1.038,4
29,39.72,2005-04-18,1.029,1.023,1.034,4
29,39.72,2005-04-19,1.02975,1.025,1.034,4
29,39.72,2005-04-20,1.0285,1.025,1.037,4
29,39.72,2005-04-21,1.0275,1.021,1.04,4
29,39.72,2005-04-22,1.025,1.015,1.034,4
29,39.72,2005-04-23,1.02825,1.021,1.032,4
29,39.72,2005-04-24,1.0325,1.028,1.034,4
29,39.72,2005-04-25,1.03025,1.023,1.034,4
29,39.72,2005-04-26,1.0235,1.016,1.033,4
29,39.72,2005-04-27,1.026,1.021,1.036,4
29,39.72,2005-04-28,1.03,1.025,1.034,4
29,39.72,2005-04-29,1.0255,1.022,1.03,4
29,39.72,2005-04-30,1.0335,1.024,1.041,4
29,39.72,2005-05-01,1.034,1.025,1.041,4
29,39.72,2005-05-02,1.027,1.019,1.039,4
29,39.72,2005-05-03,1.02725,1.016,1.036,4
29,39.72,2005-05-04,1.0305,1.022,1.04,4
29,39.72,2005-05-05,1.02325,1.017,1.034,4
29,39.72,2005-05-06,1.034,1.031,1.037,4
29,39.72,2005-05-07,1.026,1.021,1.034,4
29,39.72,2005-05-08,1.02675,1.021,1.033,4
29,39.72,2005-05-09,1.02825,1.025,1.033,4
29,39.72,2005-05-10,1.02825,1.024,1.034,4
29,39.72,2005-05-11,1.02625,1.021,1.03,4
29,39.72,2005-05-12,1.0275,1.011,1.034,4
29,39.72,2005-05-13,1.0235,1.018,1.031,4
29,39.72,2005-05-14,1.02575,1.024,1.028,4
29,39.72,2005-05-15,1.0325,1.03,1.035,4
29,39.72,2005-05-16,1.02325,1.021,1.024,4
29,39.72,2005-05-17,1.03225,1.024,1.041,4
29,39.72,2005-05-18,1.029,1.02,1.037,4
29,39.72,2005-05-19,1.032,1.026,1.037,4
29,39.72,2005-05-20,1.02975,1.021,1.034,4
29,39.72,2005-05-21,1.02825,1.02,1.033,4
29,39.72,2005-05-22,1.0295,1.015,1.037,4
29,39.72,2005-05-23,1.025,1.02,1.033,4
29,39.72,2005-05-24,1.0255,1.017,1.034,4
29,39.72,2005-05-25,1.0285,1.021,1.046,4
29,39.72,2005-05-26,1.0285,1.016,1.04,4
29,39.72,2005-05-27,1.02475,1.016,1.031,4
29,39.72,2005-05-28,1.0245,1.02,1.036,4
29,39.72,2005-05-29,1.0255,1.021,1.029,4
29,39.72,2005-05-30,1.021,1.014,1.026,4
29,39.72,2005-05-31,1.0255,1.016,1.033,4
29,39.72,2005-06-01,1.0225,1.017,1.035,4
29,39.72,2005-06-02,1.019,1.015,1.024,4
29,39.72,2005-06-03,1.022,1.016,1.028,4
29,39.72,2005-06-04,1.02025,1.011,1.028,4
29,39.72,2005-06-05,1.0175,1.011,1.025,4
29,39.72,2005-06-06,1.014,1.011,1.018,4
29,39.72,2005-06-07,1.02375,1.01,1.031,4
29,39.72,2005-06-08,1.02175,1.011,1.03,4
29,39.72,2005-06-09,1.0215,1.016,1.027,4
29,39.72,2005-06-10,1.02025,1.017,1.025,4
29,39.72,2005-06-11,1.0205,1.017,1.023,4
29,39.72,2005-06-12,1.02325,1.018,1.028,4
29,39.72,2005-06-13,1.027,1.017,1.033,4
29,39.72,2005-06-14,1.02125,1.013,1.03,4
29,39.72,2005-06-15,1.0205,1.011,1.028,4
29,39.72,2005-06-16,1.02925,1.018,1.041,4
29,39.72,2005-06-17,1.0195,1.017,1.021,4
29,39.72,2005-06-18,1.0265,1.02,1.032,4
29,39.72,2005-06-19,1.02775,1.02,1.034,4
29,39.72,2005-06-20,1.032,1.024,1.041,4
29,39.72,2005-06-21,1.02725,1.014,1.037,4
29,39.72,2005-06-22,1.02475,1.015,1.039,4
29,39.72,2005-06-23,1.027,1.011,1.041,4
29,39.72,2005-06-24,1.0245,1.02,1.037,4
29,39.72,2005-06-25,1.02125,1.012,1.033,4
29,39.72,2005-06-26,1.027,1.016,1.041,4
29,39.72,2005-06-27,1.02675,1.014,1.043,4
29,39.72,2005-06-28,1.02675,1.015,1.041,4
29,39.72,2005-06-29,1.019,1.011,1.029,4
29,39.72,2005-06-30,1.0255,1.019,1.041,4
29,39.72,2005-07-01,1.025,1.016,1.03,4
29,39.72,2005-07-02,1.023,1.02,1.028,4
29,39.72,2005-07-03,1.02775,1.018,1.041,4
29,39.72,2005-07-04,1.02275,1.016,1.029,4
29,39.72,2005-07-05,1.0255,1.021,1.03,4
29,39.72,2005-07-06,1.017,1.01,1.024,4
29,39.72,2005-07-07,1.02375,1.015,1.031,4
29,39.72,2005-07-08,1.0175,1.015,1.022,4
29,39.72,2005-07-09,1.01875,1.011,1.025,4
29,39.72,2005-07-10,1.01575,1.011,1.021,4
29,39.72,2005-07-11,1.0235,1.016,1.029,4
29,39.72,2005-07-12,1.018,1.011,1.024,4
29,39.72,2005-07-13,1.02275,1.012,1.035,4
29,39.72,2005-07-14,1.025,1.016,1.034,4
29,39.72,2005-07-15,1.02,1.013,1.027,4
29,39.72,2005-07-16,1.02475,1.02,1.037,4
29,39.72,2005-07-17,1.0215,1.011,1.041,4
29,39.72,2005-07-18,1.02025,1.014,1.031,4
29,39.72,2005-07-19,1.01525,1.011,1.021,4
29,39.72,2005-07-20,1.0225,1.015,1.031,4
29,39.72,2005-07-21,1.019,1.011,1.027,4
29,39.72,2005-07-22,1.01825,1.011,1.029,4
29,39.72,2005-07-23,1.02325,1.016,1.037,4
29,39.72,2005-07-24,1.01825,1.011,1.029,4
29,39.72,2005-07-25,1.02675,1.015,1.041,4
29,39.72,2005-07-26,1.024,1.012,1.036,4
29,39.72,2005-07-27,1.0285,1.011,1.041,4
29,39.72,2005-07-28,1.028,1.011,1.041,4
29,39.72,2005-07-29,1.02075,1.011,1.04,4
29,39.72,2005-07-30,1.01775,1.011,1.023,4
29,39.72,2005-07-31,1.0225,1.02,1.029,4
29,39.72,2005-08-01,1.01875,1.011,1.027,4
29,39.72,2005-08-02,1.02425,1.016,1.029,4
29,39.72,2005-08-03,1.02375,1.016,1.029,4
29,39.72,2005-08-04,1.01625,1.012,1.021,4
29,39.72,2005-08-05,1.02525,1.013,1.038,4
29,39.72,2005-08-06,1.024,1.018,1.029,4
29,39.72,2005-08-07,1.01625,1.01,1.024,4
29,39.72,2005-08-08,1.034,1.034,1.034,1
29,39.72,2005-08-09,NA,NA,NA,0
29,39.72,2005-08-10,1.02633,1.014,1.036,3
29,39.72,2005-08-11,1.022,1.02,1.024,4
29,39.72,2005-08-12,1.029,1.024,1.04,4
29,39.72,2005-08-13,1.01975,1.012,1.026,4
29,39.72,2005-08-14,1.0155,1.012,1.02,4
29,39.72,2005-08-15,1.02175,1.012,1.026,4
29,39.72,2005-08-16,1.0125,1.011,1.016,4
29,39.72,2005-08-17,1.02525,1.014,1.033,4
29,39.72,2005-08-18,1.02775,1.021,1.039,4
29,39.72,2005-08-19,1.02725,1.021,1.037,4
29,39.72,2005-08-20,1.02125,1.016,1.029,4
29,39.72,2005-08-21,1.0215,1.016,1.028,4
29,39.72,2005-08-22,1.022,1.016,1.028,4
29,39.72,2005-08-23,1.01825,1.013,1.021,4
29,39.72,2005-08-24,1.02775,1.021,1.034,4
29,39.72,2005-08-25,1.02125,1.011,1.029,4
29,39.72,2005-08-26,1.0245,1.018,1.031,4
29,39.72,2005-08-27,1.01825,1.012,1.022,4
29,39.72,2005-08-28,1.02,1.016,1.024,4
29,39.72,2005-08-29,1.016,1.012,1.023,4
29,39.72,2005-08-30,1.022,1.016,1.027,4
29,39.72,2005-08-31,1.0325,1.025,1.04,4
29,39.72,2005-09-01,1.02525,1.012,1.037,4
29,39.72,2005-09-02,1.02,1.011,1.04,4
29,39.72,2005-09-03,1.02525,1.011,1.039,4
29,39.72,2005-09-04,1.02775,1.023,1.034,4
29,39.72,2005-09-05,1.022,1.016,1.032,4
29,39.72,2005-09-06,1.02875,1.021,1.038,4
29,39.72,2005-09-07,1.023,1.016,1.028,4
29,39.72,2005-09-08,1.01525,1.012,1.02,4
29,39.72,2005-09-09,1.01625,1.011,1.021,4
29,39.72,2005-09-10,1.01875,1.012,1.022,4
29,39.72,2005-09-11,1.02075,1.012,1.037,4
29,39.72,2005-09-12,1.019,1.015,1.025,4
29,39.72,2005-09-13,1.0245,1.021,1.026,4
29,39.72,2005-09-14,1.024,1.013,1.039,4
29,39.72,2005-09-15,1.02425,1.011,1.039,4
29,39.72,2005-09-16,1.0225,1.011,1.029,4
29,39.72,2005-09-17,1.018,1.014,1.021,4
29,39.72,2005-09-18,1.0175,1.012,1.024,4
29,39.72,2005-09-19,1.0225,1.016,1.028,4
29,39.72,2005-09-20,1.015,1.01,1.021,4
29,39.72,2005-09-21,1.022,1.015,1.035,4
29,39.72,2005-09-22,1.0165,1.011,1.025,4
29,39.72,2005-09-23,1.0235,1.014,1.038,4
29,39.72,2005-09-24,1.024,1.016,1.036,4
29,39.72,2005-09-25,1.0205,1.012,1.037,4
29,39.72,2005-09-26,1.02625,1.016,1.041,4
29,39.72,2005-09-27,1.0165,1.014,1.021,4
29,39.72,2005-09-28,1.021,1.015,1.025,4
29,39.72,2005-09-29,1.0215,1.016,1.028,4
29,39.72,2005-09-30,1.02525,1.015,1.034,4
29,39.72,2005-10-01,1.01675,1.011,1.025,4
29,39.72,2005-10-02,1.018,1.012,1.026,4
29,39.72,2005-10-03,1.02175,1.014,1.029,4
29,39.72,2005-10-04,1.01575,1.012,1.017,4
29,39.72,2005-10-05,1.026,1.021,1.036,4
29,39.72,2005-10-06,1.02325,1.021,1.027,4
29,39.72,2005-10-07,1.02075,1.016,1.025,4
29,39.72,2005-10-08,1.01825,1.013,1.025,4
29,39.72,2005-10-09,1.023,1.018,1.031,4
29,39.72,2005-10-10,1.02625,1.021,1.032,4
29,39.72,2005-10-11,1.0185,1.015,1.021,4
29,39.72,2005-10-12,1.02175,1.016,1.025,4
29,39.72,2005-10-13,1.0245,1.017,1.032,4
29,39.72,2005-10-14,1.02375,1.017,1.032,4
29,39.72,2005-10-15,1.0165,1.01,1.024,4
29,39.72,2005-10-16,1.01825,1.012,1.025,4
29,39.72,2005-10-17,1.0255,1.021,1.031,4
29,39.72,2005-10-18,1.02425,1.021,1.028,4
29,39.72,2005-10-19,1.01525,1.004,1.022,4
29,39.72,2005-10-20,1.019,1.011,1.025,4
29,39.72,2005-10-21,1.0185,1.017,1.022,4
29,39.72,2005-10-22,1.022,1.017,1.029,4
29,39.72,2005-10-23,1.02125,1.013,1.026,4
29,39.72,2005-10-24,1.0225,1.017,1.034,4
29,39.72,2005-10-25,1.0175,1.011,1.024,4
29,39.72,2005-10-26,1.01675,1.012,1.021,4
29,39.72,2005-10-27,1.01525,1.008,1.021,4
29,39.72,2005-10-28,1.01325,1.004,1.021,4
29,39.72,2005-10-29,1.02225,1.018,1.028,4
29,39.72,2005-10-30,1.0195,1.011,1.025,4
29,39.72,2005-10-31,1.01975,1.011,1.028,4
29,39.72,2005-11-01,1.018,1.014,1.023,4
29,39.72,2005-11-02,1.01675,1.012,1.021,4
29,39.72,2005-11-03,1.01975,1.012,1.028,4
29,39.72,2005-11-04,1.01975,1.013,1.024,4
29,39.72,2005-11-05,1.02075,1.017,1.023,4
29,39.72,2005-11-06,1.022,1.017,1.029,4
29,39.72,2005-11-07,1.01975,1.017,1.021,4
29,39.72,2005-11-08,1.02,1.017,1.029,4
29,39.72,2005-11-09,1.02125,1.017,1.026,4
29,39.72,2005-11-10,1.021,1.017,1.025,4
29,39.72,2005-11-11,1.0215,1.017,1.027,4
29,39.72,2005-11-12,1.025,1.025,1.025,4
29,39.72,2005-11-13,1.02075,1.017,1.025,4
29,39.72,2005-11-14,1.02475,1.024,1.025,4
29,39.72,2005-11-15,1.02025,1.017,1.029,4
29,39.72,2005-11-16,1.02,1.011,1.026,4
29,39.72,2005-11-17,1.02775,1.02,1.034,4
29,39.72,2005-11-18,1.027,1.021,1.031,4
29,39.72,2005-11-19,1.0245,1.021,1.034,4
29,39.72,2005-11-20,1.02525,1.018,1.031,4
29,39.72,2005-11-21,1.02275,1.017,1.034,4
29,39.72,2005-11-22,1.03075,1.029,1.033,4
29,39.72,2005-11-23,1.027,1.026,1.029,4
29,39.72,2005-11-24,1.03025,1.027,1.034,4
29,39.72,2005-11-25,1.024,1.018,1.03,4
29,39.72,2005-11-26,1.025,1.019,1.032,4
29,39.72,2005-11-27,1.02425,1.022,1.026,4
29,39.72,2005-11-28,1.031,1.024,1.036,4
29,39.72,2005-11-29,1.02725,1.021,1.034,4
29,39.72,2005-11-30,1.029,1.021,1.034,4
29,39.72,2005-12-01,1.028,1.018,1.034,4
29,39.72,2005-12-02,1.02375,1.017,1.032,4
29,39.72,2005-12-03,1.02225,1.019,1.025,4
29,39.72,2005-12-04,1.023,1.018,1.033,4
29,39.72,2005-12-05,1.023,1.017,1.028,4
29,39.72,2005-12-06,1.02275,1.018,1.026,4
29,39.72,2005-12-07,1.027,1.017,1.034,4
29,39.72,2005-12-08,1.023,1.018,1.03,4
29,39.72,2005-12-09,1.034,1.034,1.034,2
29,39.72,2005-12-10,NA,NA,NA,0
29,39.72,2005-12-11,1.01967,1.017,1.024,3
29,39.72,2005-12-12,1.01667,1.016,1.017,3
29,39.72,2005-12-13,1.02125,1.017,1.026,4
29,39.72,2005-12-14,1.02425,1.018,1.031,4
29,39.72,2005-12-15,1.02775,1.017,1.034,4
29,39.72,2005-12-16,1.02,1.017,1.025,4
29,39.72,2005-12-17,1.02325,1.021,1.025,4
29,39.72,2005-12-18,1.02875,1.023,1.037,4
29,39.72,2005-12-19,1.03075,1.024,1.034,4
29,39.72,2005-12-20,1.028,1.02,1.034,4
29,39.72,2005-12-21,1.02775,1.025,1.034,4
29,39.72,2005-12-22,1.0245,1.018,1.034,4
29,39.72,2005-12-23,1.02,1.017,1.025,4
29,39.72,2005-12-24,1.02225,1.021,1.025,4
29,39.72,2005-12-25,1.0265,1.019,1.034,4
29,39.72,2005-12-26,1.0295,1.021,1.035,4
29,39.72,2005-12-27,1.02975,1.023,1.034,4
29,39.72,2005-12-28,1.026,1.022,1.031,4
29,39.72,2005-12-29,1.03025,1.024,1.039,4
29,39.72,2005-12-30,1.02475,1.018,1.031,4
29,39.72,2005-12-31,1.024,1.017,1.034,4
29,39.72,2006-01-01,1.0255,1.016,1.034,4
29,39.72,2006-01-02,1.02375,1.017,1.028,4
29,39.72,2006-01-03,1.02275,1.017,1.033,4
29,39.72,2006-01-04,1.0255,1.017,1.034,4
29,39.72,2006-01-05,1.026,1.018,1.03,3
29,39.72,2006-01-06,1.03125,1.026,1.034,4
29,39.72,2006-01-07,1.02725,1.024,1.03,4
29,39.72,2006-01-08,NA,NA,NA,0
29,39.72,2006-01-09,1.02233,1.018,1.025,3
29,39.72,2006-01-10,NA,NA,NA,0
29,39.72,2006-01-11,NA,NA,NA,0
29,39.72,2006-01-12,NA,NA,NA,0
29,39.72,2006-01-13,NA,NA,NA,0
29,39.72,2006-01-14,NA,NA,NA,0
29,39.72,2006-01-15,NA,NA,NA,0
29,39.72,2006-01-16,NA,NA,NA,0
29,39.72,2006-01-17,NA,NA,NA,0
29,39.72,2006-01-18,NA,NA,NA,0
29,39.72,2006-01-19,NA,NA,NA,0
29,39.72,2006-01-20,NA,NA,NA,0
29,39.72,2006-01-21,NA,NA,NA,0
29,39.72,2006-01-22,NA,NA,NA,0
29,39.72,2006-01-23,NA,NA,NA,0
29,39.72,2006-01-24,NA,NA,NA,0
29,39.72,2006-01-25,NA,NA,NA,0
29,39.72,2006-01-26,NA,NA,NA,0
29,39.72,2006-01-27,NA,NA,NA,0
29,39.72,2006-01-28,NA,NA,NA,0
29,39.72,2006-01-29,NA,NA,NA,0
29,39.72,2006-01-30,NA,NA,NA,0
29,39.72,2006-01-31,NA,NA,NA,0
29,39.72,2006-02-01,NA,NA,NA,0
29,39.72,2006-02-02,NA,NA,NA,0
29,39.72,2006-02-03,NA,NA,NA,0
29,39.72,2006-02-04,NA,NA,NA,0
29,39.72,2006-02-05,NA,NA,NA,0
29,39.72,2006-02-06,NA,NA,NA,0
29,39.72,2006-02-07,NA,NA,NA,0
29,39.72,2006-02-08,NA,NA,NA,0
29,39.72,2006-02-09,NA,NA,NA,0
29,39.72,2006-02-10,NA,NA,NA,0
29,39.72,2006-02-11,NA,NA,NA,0
29,39.72,2006-02-12,NA,NA,NA,0
29,39.72,2006-02-13,NA,NA,NA,0
29,39.72,2006-02-14,NA,NA,NA,0
29,39.72,2006-02-15,NA,NA,NA,0
29,39.72,2006-02-16,NA,NA,NA,0
29,39.72,2006-02-17,1.0245,1.024,1.025,2
29,39.72,2006-02-18,1.024,1.021,1.025,4
29,39.72,2006-02-19,1.02075,1.014,1.026,4
29,39.72,2006-02-20,1.02175,1.017,1.025,4
29,39.72,2006-02-21,1.02,1.014,1.025,4
29,39.72,2006-02-22,1.02525,1.017,1.031,4
29,39.72,2006-02-23,1.0215,1.017,1.029,4
29,39.72,2006-02-24,1.02125,1.017,1.026,4
29,39.72,2006-02-25,1.02175,1.016,1.028,4
29,39.72,2006-02-26,1.0205,1.015,1.025,4
29,39.72,2006-02-27,1.02275,1.011,1.046,4
29,39.72,2006-02-28,1.02575,1.024,1.028,4
29,39.72,2006-03-01,1.0235,1.02,1.026,4
29,39.72,2006-03-02,1.017,1.015,1.018,4
29,39.72,2006-03-03,1.02675,1.017,1.034,4
29,39.72,2006-03-04,1.02,1.017,1.023,4
29,39.72,2006-03-05,1.02075,1.017,1.025,4
29,39.72,2006-03-06,1.0225,1.018,1.026,4
29,39.72,2006-03-07,1.021,1.012,1.025,4
29,39.72,2006-03-08,1.022,1.013,1.027,4
29,39.72,2006-03-09,1.02725,1.024,1.031,4
29,39.72,2006-03-10,1.02075,1.015,1.026,4
29,39.72,2006-03-11,1.024,1.012,1.037,4
29,39.72,2006-03-12,1.022,1.012,1.037,4
29,39.72,2006-03-13,1.02275,1.017,1.028,4
29,39.72,2006-03-14,1.02325,1.015,1.039,4
29,39.72,2006-03-15,1.0245,1.017,1.041,4
29,39.72,2006-03-16,1.01675,1.012,1.019,4
29,39.72,2006-03-17,1.0285,1.015,1.042,4
29,39.72,2006-03-18,1.03,1.017,1.043,4
29,39.72,2006-03-19,1.029,1.017,1.041,4
29,39.72,2006-03-20,1.026,1.013,1.037,4
29,39.72,2006-03-21,1.0205,1.011,1.037,4
29,39.72,2006-03-22,1.02275,1.013,1.03,4
29,39.72,2006-03-23,1.01875,1.012,1.029,4
29,39.72,2006-03-24,1.0165,1.013,1.021,4
29,39.72,2006-03-25,1.0245,1.012,1.037,4
29,39.72,2006-03-26,1.026,1.017,1.037,4
29,39.72,2006-03-27,1.02575,1.021,1.034,4
29,39.72,2006-03-28,1.02825,1.021,1.042,4
29,39.72,2006-03-29,1.0265,1.02,1.037,4
29,39.72,2006-03-30,1.02425,1.012,1.037,4
29,39.72,2006-03-31,1.0285,1.024,1.035,4
29,39.72,2006-04-01,1.027,1.012,1.038,4
29,39.72,2006-04-02,1.024,1.017,1.029,4
29,39.72,2006-04-03,1.033,1.021,1.037,4
29,39.72,2006-04-04,1.0285,1.021,1.038,4
29,39.72,2006-04-05,1.023,1.012,1.037,4
29,39.72,2006-04-06,1.02525,1.017,1.035,4
29,39.72,2006-04-07,1.036,1.028,1.042,4
29,39.72,2006-04-08,1.02675,1.021,1.033,4
29,39.72,2006-04-09,1.0205,1.012,1.027,4
29,39.72,2006-04-10,1.0245,1.012,1.044,4
29,39.72,2006-04-11,1.0335,1.021,1.039,4
29,39.72,2006-04-12,1.0335,1.022,1.038,4
29,39.72,2006-04-13,1.02475,1.012,1.038,4
29,39.72,2006-04-14,1.02825,1.011,1.037,4
29,39.72,2006-04-15,1.02325,1.021,1.029,4
29,39.72,2006-04-16,1.023,1.006,1.037,4
29,39.72,2006-04-17,1.022,1.008,1.037,4
29,39.72,2006-04-18,1.03025,1.024,1.04,4
29,39.72,2006-04-19,1.032,1.021,1.041,4
29,39.72,2006-04-20,1.03275,1.027,1.039,4
29,39.72,2006-04-21,1.0235,1.01,1.034,4
29,39.72,2006-04-22,1.0295,1.021,1.035,4
29,39.72,2006-04-23,1.02725,1.01,1.04,4
29,39.72,2006-04-24,1.0295,1.021,1.039,4
29,39.72,2006-04-25,1.0265,1.012,1.04,4
29,39.72,2006-04-26,1.03675,1.029,1.041,4
29,39.72,2006-04-27,1.03375,1.028,1.039,4
29,39.72,2006-04-28,1.02625,1.013,1.039,4
29,39.72,2006-04-29,1.02925,1.021,1.038,4
29,39.72,2006-04-30,1.03425,1.031,1.037,4
29,39.72,2006-05-01,1.027,1.021,1.031,4
29,39.72,2006-05-02,1.033,1.028,1.038,4
29,39.72,2006-05-03,1.026,1.012,1.037,4
29,39.72,2006-05-04,1.023,1.008,1.036,4
29,39.72,2006-05-05,1.02675,1.024,1.029,4
29,39.72,2006-05-06,1.022,1.006,1.031,4
29,39.72,2006-05-07,1.0235,1.004,1.036,4
29,39.72,2006-05-08,1.00925,0.995,1.029,4
29,39.72,2006-05-09,1.0295,1.005,1.039,4
29,39.72,2006-05-10,0.393,-0.241,1.027,2
29,39.72,2006-05-11,0.99933,0.94,1.035,3
29,39.72,2006-05-12,NA,NA,NA,0
29,39.72,2006-05-13,NA,NA,NA,0
29,39.72,2006-05-14,NA,NA,NA,0
29,39.72,2006-05-15,NA,NA,NA,0
29,39.72,2006-05-16,NA,NA,NA,0
29,39.72,2006-05-17,NA,NA,NA,0
29,39.72,2006-05-18,NA,NA,NA,0
29,39.72,2006-05-19,NA,NA,NA,0
29,39.72,2006-05-20,NA,NA,NA,0
29,39.72,2006-05-21,NA,NA,NA,0
29,39.72,2006-05-22,NA,NA,NA,0
29,39.72,2006-05-23,NA,NA,NA,0
29,39.72,2006-05-24,NA,NA,NA,0
29,39.72,2006-05-25,NA,NA,NA,0
29,39.72,2006-05-26,NA,NA,NA,0
29,39.72,2006-05-27,NA,NA,NA,0
29,39.72,2006-05-28,NA,NA,NA,0
29,39.72,2006-05-29,NA,NA,NA,0
29,39.72,2006-05-30,NA,NA,NA,0
29,39.72,2006-05-31,NA,NA,NA,0
29,39.72,2006-06-01,NA,NA,NA,0
29,39.72,2006-06-02,NA,NA,NA,0
29,39.72,2006-06-03,NA,NA,NA,0
29,39.72,2006-06-04,NA,NA,NA,0
29,39.72,2006-06-05,NA,NA,NA,0
29,39.72,2006-06-06,NA,NA,NA,0
29,39.72,2006-06-07,NA,NA,NA,0
29,39.72,2006-06-08,NA,NA,NA,0
29,39.72,2006-06-09,NA,NA,NA,0
29,39.72,2006-06-10,NA,NA,NA,0
29,39.72,2006-06-11,NA,NA,NA,0
29,39.72,2006-06-12,NA,NA,NA,0
29,39.72,2006-06-13,NA,NA,NA,0
29,39.72,2006-06-14,NA,NA,NA,0
29,39.72,2006-06-15,NA,NA,NA,0
29,39.72,2006-06-16,NA,NA,NA,0
29,39.72,2006-06-17,NA,NA,NA,0
29,39.72,2006-06-18,NA,NA,NA,0
29,39.72,2006-06-19,NA,NA,NA,0
29,39.72,2006-06-20,NA,NA,NA,0
29,39.72,2006-06-21,NA,NA,NA,0
29,39.72,2006-06-22,NA,NA,NA,0
29,39.72,2006-06-23,NA,NA,NA,0
29,39.72,2006-06-24,NA,NA,NA,0
29,39.72,2006-06-25,NA,NA,NA,0
29,39.72,2006-06-26,NA,NA,NA,0
29,39.72,2006-06-27,NA,NA,NA,0
29,39.72,2006-06-28,NA,NA,NA,0
29,39.72,2006-06-29,NA,NA,NA,0
29,39.72,2006-06-30,NA,NA,NA,0
29,39.72,2006-07-01,NA,NA,NA,0
29,39.72,2006-07-02,NA,NA,NA,0
29,39.72,2006-07-03,NA,NA,NA,0
29,39.72,2006-07-04,NA,NA,NA,0
29,39.72,2006-07-05,NA,NA,NA,0
29,39.72,2006-07-06,NA,NA,NA,0
29,39.72,2006-07-07,NA,NA,NA,0
29,39.72,2006-07-08,NA,NA,NA,0
29,39.72,2006-07-09,NA,NA,NA,0
29,39.72,2006-07-10,NA,NA,NA,0
29,39.72,2006-07-11,NA,NA,NA,0
29,39.72,2006-07-12,NA,NA,NA,0
29,39.72,2006-07-13,NA,NA,NA,0
29,39.72,2006-07-14,NA,NA,NA,0
29,39.72,2006-07-15,NA,NA,NA,0
29,39.72,2006-07-16,NA,NA,NA,0
29,39.72,2006-07-17,NA,NA,NA,0
29,39.72,2006-07-18,NA,NA,NA,0
29,39.72,2006-07-19,NA,NA,NA,0
29,39.72,2006-07-20,NA,NA,NA,0
29,39.72,2006-07-21,NA,NA,NA,0
29,39.72,2006-07-22,NA,NA,NA,0
29,39.72,2006-07-23,NA,NA,NA,0
29,39.72,2006-07-24,NA,NA,NA,0
29,39.72,2006-07-25,NA,NA,NA,0
29,39.72,2006-07-26,NA,NA,NA,0
29,39.72,2006-07-27,NA,NA,NA,0
29,39.72,2006-07-28,NA,NA,NA,0
29,39.72,2006-07-29,NA,NA,NA,0
29,39.72,2006-07-30,NA,NA,NA,0
29,39.72,2006-07-31,NA,NA,NA,0
29,39.72,2006-08-01,NA,NA,NA,0
29,39.72,2006-08-02,NA,NA,NA,0
29,39.72,2006-08-03,NA,NA,NA,0
29,39.72,2006-08-04,NA,NA,NA,0
29,39.72,2006-08-05,NA,NA,NA,0
29,39.72,2006-08-06,NA,NA,NA,0
29,39.72,2006-08-07,NA,NA,NA,0
29,39.72,2006-08-08,NA,NA,NA,0
29,39.72,2006-08-09,NA,NA,NA,0
29,39.72,2006-08-10,NA,NA,NA,0
29,39.72,2006-08-11,NA,NA,NA,0
29,39.72,2006-08-12,NA,NA,NA,0
29,39.72,2006-08-13,NA,NA,NA,0
29,39.72,2006-08-14,NA,NA,NA,0
29,39.72,2006-08-15,NA,NA,NA,0
29,39.72,2006-08-16,NA,NA,NA,0
29,39.72,2006-08-17,NA,NA,NA,0
29,39.72,2006-08-18,NA,NA,NA,0
29,39.72,2006-08-19,NA,NA,NA,0
29,39.72,2006-08-20,NA,NA,NA,0
29,39.72,2006-08-21,NA,NA,NA,0
29,39.72,2006-08-22,NA,NA,NA,0
29,39.72,2006-08-23,NA,NA,NA,0
29,39.72,2006-08-24,NA,NA,NA,0
29,39.72,2006-08-25,NA,NA,NA,0
29,39.72,2006-08-26,NA,NA,NA,0
29,39.72,2006-08-27,NA,NA,NA,0
29,39.72,2006-08-28,NA,NA,NA,0
29,39.72,2006-08-29,NA,NA,NA,0
29,39.72,2006-08-30,NA,NA,NA,0
29,39.72,2006-08-31,NA,NA,NA,0
29,39.72,2006-09-01,NA,NA,NA,0
29,39.72,2006-09-02,NA,NA,NA,0
29,39.72,2006-09-03,NA,NA,NA,0
29,39.72,2006-09-04,NA,NA,NA,0
29,39.72,2006-09-05,NA,NA,NA,0
29,39.72,2006-09-06,NA,NA,NA,0
29,39.72,2006-09-07,NA,NA,NA,0
29,39.72,2006-09-08,NA,NA,NA,0
29,39.72,2006-09-09,NA,NA,NA,0
29,39.72,2006-09-10,NA,NA,NA,0
29,39.72,2006-09-11,NA,NA,NA,0
29,39.72,2006-09-12,NA,NA,NA,0
29,39.72,2006-09-13,NA,NA,NA,0
29,39.72,2006-09-14,NA,NA,NA,0
29,39.72,2006-09-15,NA,NA,NA,0
29,39.72,2006-09-16,NA,NA,NA,0
29,39.72,2006-09-17,NA,NA,NA,0
29,39.72,2006-09-18,NA,NA,NA,0
29,39.72,2006-09-19,NA,NA,NA,0
29,39.72,2006-09-20,NA,NA,NA,0
29,39.72,2006-09-21,NA,NA,NA,0
29,39.72,2006-09-22,NA,NA,NA,0
29,39.72,2006-09-23,NA,NA,NA,0
29,39.72,2006-09-24,NA,NA,NA,0
29,39.72,2006-09-25,NA,NA,NA,0
29,39.72,2006-09-26,NA,NA,NA,0
29,39.72,2006-09-27,NA,NA,NA,0
29,39.72,2006-09-28,NA,NA,NA,0
29,39.72,2006-09-29,NA,NA,NA,0
29,39.72,2006-09-30,NA,NA,NA,0
29,39.72,2006-10-01,NA,NA,NA,0
29,39.72,2006-10-02,NA,NA,NA,0
29,39.72,2006-10-03,NA,NA,NA,0
29,39.72,2006-10-04,NA,NA,NA,0
29,39.72,2006-10-05,NA,NA,NA,0
29,39.72,2006-10-06,NA,NA,NA,0
29,39.72,2006-10-07,NA,NA,NA,0
29,39.72,2006-10-08,NA,NA,NA,0
29,39.72,2006-10-09,NA,NA,NA,0
29,39.72,2006-10-10,NA,NA,NA,0
29,39.72,2006-10-11,NA,NA,NA,0
29,39.72,2006-10-12,NA,NA,NA,0
29,39.72,2006-10-13,NA,NA,NA,0
29,39.72,2006-10-14,NA,NA,NA,0
29,39.72,2006-10-15,NA,NA,NA,0
29,39.72,2006-10-16,NA,NA,NA,0
29,39.72,2006-10-17,NA,NA,NA,0
29,39.72,2006-10-18,NA,NA,NA,0
29,39.72,2006-10-19,NA,NA,NA,0
29,39.72,2006-10-20,NA,NA,NA,0
29,39.72,2006-10-21,NA,NA,NA,0
29,39.72,2006-10-22,NA,NA,NA,0
29,39.72,2006-10-23,NA,NA,NA,0
29,39.72,2006-10-24,NA,NA,NA,0
29,39.72,2006-10-25,NA,NA,NA,0
29,39.72,2006-10-26,NA,NA,NA,0
29,39.72,2006-10-27,NA,NA,NA,0
29,39.72,2006-10-28,NA,NA,NA,0
29,39.72,2006-10-29,NA,NA,NA,0
29,39.72,2006-10-30,NA,NA,NA,0
29,39.72,2006-10-31,NA,NA,NA,0
29,39.72,2006-11-01,NA,NA,NA,0
29,39.72,2006-11-02,NA,NA,NA,0
29,39.72,2006-11-03,NA,NA,NA,0
29,39.72,2006-11-04,NA,NA,NA,0
29,39.72,2006-11-05,NA,NA,NA,0
29,39.72,2006-11-06,NA,NA,NA,0
29,39.72,2006-11-07,NA,NA,NA,0
29,39.72,2006-11-08,NA,NA,NA,0
29,39.72,2006-11-09,NA,NA,NA,0
29,39.72,2006-11-10,NA,NA,NA,0
29,39.72,2006-11-11,NA,NA,NA,0
29,39.72,2006-11-12,NA,NA,NA,0
29,39.72,2006-11-13,NA,NA,NA,0
29,39.72,2006-11-14,NA,NA,NA,0
29,39.72,2006-11-15,NA,NA,NA,0
29,39.72,2006-11-16,NA,NA,NA,0
29,39.72,2006-11-17,NA,NA,NA,0
29,39.72,2006-11-18,NA,NA,NA,0
29,39.72,2006-11-19,NA,NA,NA,0
29,39.72,2006-11-20,NA,NA,NA,0
29,39.72,2006-11-21,NA,NA,NA,0
29,39.72,2006-11-22,NA,NA,NA,0
29,39.72,2006-11-23,NA,NA,NA,0
29,39.72,2006-11-24,NA,NA,NA,0
29,39.72,2006-11-25,NA,NA,NA,0
29,39.72,2006-11-26,NA,NA,NA,0
29,39.72,2006-11-27,NA,NA,NA,0
29,39.72,2006-11-28,NA,NA,NA,0
29,39.72,2006-11-29,NA,NA,NA,0
29,39.72,2006-11-30,NA,NA,NA,0
29,39.72,2006-12-01,NA,NA,NA,0
29,39.72,2006-12-02,NA,NA,NA,0
29,39.72,2006-12-03,NA,NA,NA,0
29,39.72,2006-12-04,NA,NA,NA,0
29,39.72,2006-12-05,NA,NA,NA,0
29,39.72,2006-12-06,NA,NA,NA,0
29,39.72,2006-12-07,NA,NA,NA,0
29,39.72,2006-12-08,NA,NA,NA,0
29,39.72,2006-12-09,NA,NA,NA,0
29,39.72,2006-12-10,NA,NA,NA,0
29,39.72,2006-12-11,NA,NA,NA,0
29,39.72,2006-12-12,NA,NA,NA,0
29,39.72,2006-12-13,NA,NA,NA,0
29,39.72,2006-12-14,NA,NA,NA,0
29,39.72,2006-12-15,NA,NA,NA,0
29,39.72,2006-12-16,NA,NA,NA,0
29,39.72,2006-12-17,NA,NA,NA,0
29,39.72,2006-12-18,NA,NA,NA,0
29,39.72,2006-12-19,NA,NA,NA,0
29,39.72,2006-12-20,NA,NA,NA,0
29,39.72,2006-12-21,NA,NA,NA,0
29,39.72,2006-12-22,NA,NA,NA,0
29,39.72,2006-12-23,NA,NA,NA,0
29,39.72,2006-12-24,NA,NA,NA,0
29,39.72,2006-12-25,NA,NA,NA,0
29,39.72,2006-12-26,NA,NA,NA,0
29,39.72,2006-12-27,NA,NA,NA,0
29,39.72,2006-12-28,NA,NA,NA,0
29,39.72,2006-12-29,NA,NA,NA,0
29,39.72,2006-12-30,NA,NA,NA,0
29,39.72,2006-12-31,NA,NA,NA,0
29,39.72,2007-01-01,NA,NA,NA,0
29,39.72,2007-01-02,NA,NA,NA,0
29,39.72,2007-01-03,NA,NA,NA,0
29,39.72,2007-01-04,NA,NA,NA,0
29,39.72,2007-01-05,NA,NA,NA,0
29,39.72,2007-01-06,NA,NA,NA,0
29,39.72,2007-01-07,NA,NA,NA,0
29,39.72,2007-01-08,NA,NA,NA,0
29,39.72,2007-01-09,NA,NA,NA,0
29,39.72,2007-01-10,NA,NA,NA,0
29,39.72,2007-01-11,NA,NA,NA,0
29,39.72,2007-01-12,NA,NA,NA,0
29,39.72,2007-01-13,NA,NA,NA,0
29,39.72,2007-01-14,NA,NA,NA,0
29,39.72,2007-01-15,NA,NA,NA,0
29,39.72,2007-01-16,NA,NA,NA,0
29,39.72,2007-01-17,NA,NA,NA,0
29,39.72,2007-01-18,NA,NA,NA,0
29,39.72,2007-01-19,NA,NA,NA,0
29,39.72,2007-01-20,NA,NA,NA,0
29,39.72,2007-01-21,NA,NA,NA,0
29,39.72,2007-01-22,NA,NA,NA,0
29,39.72,2007-01-23,NA,NA,NA,0
29,39.72,2007-01-24,NA,NA,NA,0
29,39.72,2007-01-25,NA,NA,NA,0
29,39.72,2007-01-26,NA,NA,NA,0
29,39.72,2007-01-27,NA,NA,NA,0
29,39.72,2007-01-28,NA,NA,NA,0
29,39.72,2007-01-29,NA,NA,NA,0
29,39.72,2007-01-30,NA,NA,NA,0
29,39.72,2007-01-31,NA,NA,NA,0
29,39.72,2007-02-01,NA,NA,NA,0
29,39.72,2007-02-02,NA,NA,NA,0
29,39.72,2007-02-03,NA,NA,NA,0
29,39.72,2007-02-04,NA,NA,NA,0
29,39.72,2007-02-05,NA,NA,NA,0
29,39.72,2007-02-06,NA,NA,NA,0
29,39.72,2007-02-07,NA,NA,NA,0
29,39.72,2007-02-08,NA,NA,NA,0
29,39.72,2007-02-09,NA,NA,NA,0
29,39.72,2007-02-10,NA,NA,NA,0
29,39.72,2007-02-11,NA,NA,NA,0
29,39.72,2007-02-12,NA,NA,NA,0
29,39.72,2007-02-13,NA,NA,NA,0
29,39.72,2007-02-14,NA,NA,NA,0
29,39.72,2007-02-15,NA,NA,NA,0
29,39.72,2007-02-16,NA,NA,NA,0
29,39.72,2007-02-17,NA,NA,NA,0
29,39.72,2007-02-18,NA,NA,NA,0
29,39.72,2007-02-19,NA,NA,NA,0
29,39.72,2007-02-20,NA,NA,NA,0
29,39.72,2007-02-21,NA,NA,NA,0
29,39.72,2007-02-22,NA,NA,NA,0
29,39.72,2007-02-23,NA,NA,NA,0
29,39.72,2007-02-24,NA,NA,NA,0
29,39.72,2007-02-25,NA,NA,NA,0
29,39.72,2007-02-26,NA,NA,NA,0
29,39.72,2007-02-27,NA,NA,NA,0
29,39.72,2007-02-28,NA,NA,NA,0
29,39.72,2007-03-01,NA,NA,NA,0
29,39.72,2007-03-02,NA,NA,NA,0
29,39.72,2007-03-03,NA,NA,NA,0
29,39.72,2007-03-04,NA,NA,NA,0
29,39.72,2007-03-05,NA,NA,NA,0
29,39.72,2007-03-06,NA,NA,NA,0
29,39.72,2007-03-07,NA,NA,NA,0
29,39.72,2007-03-08,NA,NA,NA,0
29,39.72,2007-03-09,NA,NA,NA,0
29,39.72,2007-03-10,NA,NA,NA,0
29,39.72,2007-03-11,NA,NA,NA,0
29,39.72,2007-03-12,NA,NA,NA,0
29,39.72,2007-03-13,NA,NA,NA,0
29,39.72,2007-03-14,NA,NA,NA,0
29,39.72,2007-03-15,NA,NA,NA,0
29,39.72,2007-03-16,NA,NA,NA,0
29,39.72,2007-03-17,NA,NA,NA,0
29,39.72,2007-03-18,NA,NA,NA,0
29,39.72,2007-03-19,NA,NA,NA,0
29,39.72,2007-03-20,NA,NA,NA,0
29,39.72,2007-03-21,NA,NA,NA,0
29,39.72,2007-03-22,NA,NA,NA,0
29,39.72,2007-03-23,NA,NA,NA,0
29,39.72,2007-03-24,NA,NA,NA,0
29,39.72,2007-03-25,NA,NA,NA,0
29,39.72,2007-03-26,NA,NA,NA,0
29,39.72,2007-03-27,NA,NA,NA,0
29,39.72,2007-03-28,NA,NA,NA,0
29,39.72,2007-03-29,NA,NA,NA,0
29,39.72,2007-03-30,NA,NA,NA,0
29,39.72,2007-03-31,NA,NA,NA,0
29,39.72,2007-04-01,NA,NA,NA,0
29,39.72,2007-04-02,NA,NA,NA,0
29,39.72,2007-04-03,NA,NA,NA,0
29,39.72,2007-04-04,NA,NA,NA,0
29,39.72,2007-04-05,NA,NA,NA,0
29,39.72,2007-04-06,NA,NA,NA,0
29,39.72,2007-04-07,NA,NA,NA,0
29,39.72,2007-04-08,NA,NA,NA,0
29,39.72,2007-04-09,NA,NA,NA,0
29,39.72,2007-04-10,NA,NA,NA,0
29,39.72,2007-04-11,NA,NA,NA,0
29,39.72,2007-04-12,NA,NA,NA,0
29,39.72,2007-04-13,NA,NA,NA,0
29,39.72,2007-04-14,NA,NA,NA,0
29,39.72,2007-04-15,NA,NA,NA,0
29,39.72,2007-04-16,NA,NA,NA,0
29,39.72,2007-04-17,NA,NA,NA,0
29,39.72,2007-04-18,NA,NA,NA,0
29,39.72,2007-04-19,NA,NA,NA,0
29,39.72,2007-04-20,NA,NA,NA,0
29,39.72,2007-04-21,NA,NA,NA,0
29,39.72,2007-04-22,NA,NA,NA,0
29,39.72,2007-04-23,NA,NA,NA,0
29,39.72,2007-04-24,NA,NA,NA,0
29,39.72,2007-04-25,NA,NA,NA,0
29,39.72,2007-04-26,NA,NA,NA,0
29,39.72,2007-04-27,NA,NA,NA,0
29,39.72,2007-04-28,NA,NA,NA,0
29,39.72,2007-04-29,NA,NA,NA,0
29,39.72,2007-04-30,NA,NA,NA,0
29,39.72,2007-05-01,NA,NA,NA,0
29,39.72,2007-05-02,NA,NA,NA,0
29,39.72,2007-05-03,NA,NA,NA,0
29,39.72,2007-05-04,NA,NA,NA,0
29,39.72,2007-05-05,NA,NA,NA,0
29,39.72,2007-05-06,NA,NA,NA,0
29,39.72,2007-05-07,NA,NA,NA,0
29,39.72,2007-05-08,NA,NA,NA,0
29,39.72,2007-05-09,NA,NA,NA,0
29,39.72,2007-05-10,NA,NA,NA,0
29,39.72,2007-05-11,NA,NA,NA,0
29,39.72,2007-05-12,NA,NA,NA,0
29,39.72,2007-05-13,NA,NA,NA,0
29,39.72,2007-05-14,NA,NA,NA,0
29,39.72,2007-05-15,NA,NA,NA,0
29,39.72,2007-05-16,NA,NA,NA,0
29,39.72,2007-05-17,NA,NA,NA,0
29,39.72,2007-05-18,NA,NA,NA,0
29,39.72,2007-05-19,NA,NA,NA,0
29,39.72,2007-05-20,NA,NA,NA,0
29,39.72,2007-05-21,NA,NA,NA,0
29,39.72,2007-05-22,NA,NA,NA,0
29,39.72,2007-05-23,NA,NA,NA,0
29,39.72,2007-05-24,NA,NA,NA,0
29,39.72,2007-05-25,NA,NA,NA,0
29,39.72,2007-05-26,NA,NA,NA,0
29,39.72,2007-05-27,NA,NA,NA,0
29,39.72,2007-05-28,NA,NA,NA,0
29,39.72,2007-05-29,NA,NA,NA,0
29,39.72,2007-05-30,NA,NA,NA,0
29,39.72,2007-05-31,NA,NA,NA,0
29,39.72,2007-06-01,NA,NA,NA,0
29,39.72,2007-06-02,NA,NA,NA,0
29,39.72,2007-06-03,NA,NA,NA,0
29,39.72,2007-06-04,NA,NA,NA,0
29,39.72,2007-06-05,NA,NA,NA,0
29,39.72,2007-06-06,NA,NA,NA,0
29,39.72,2007-06-07,NA,NA,NA,0
29,39.72,2007-06-08,NA,NA,NA,0
29,39.72,2007-06-09,NA,NA,NA,0
29,39.72,2007-06-10,NA,NA,NA,0
29,39.72,2007-06-11,NA,NA,NA,0
29,39.72,2007-06-12,NA,NA,NA,0
29,39.72,2007-06-13,NA,NA,NA,0
29,39.72,2007-06-14,NA,NA,NA,0
29,39.72,2007-06-15,NA,NA,NA,0
29,39.72,2007-06-16,NA,NA,NA,0
29,39.72,2007-06-17,NA,NA,NA,0
29,39.72,2007-06-18,NA,NA,NA,0
29,39.72,2007-06-19,NA,NA,NA,0
29,39.72,2007-06-20,NA,NA,NA,0
29,39.72,2007-06-21,NA,NA,NA,0
29,39.72,2007-06-22,NA,NA,NA,0
29,39.72,2007-06-23,NA,NA,NA,0
29,39.72,2007-06-24,NA,NA,NA,0
29,39.72,2007-06-25,NA,NA,NA,0
29,39.72,2007-06-26,NA,NA,NA,0
29,39.72,2007-06-27,NA,NA,NA,0
29,39.72,2007-06-28,NA,NA,NA,0
29,39.72,2007-06-29,NA,NA,NA,0
29,39.72,2007-06-30,NA,NA,NA,0
29,39.72,2007-07-01,NA,NA,NA,0
29,39.72,2007-07-02,NA,NA,NA,0
29,39.72,2007-07-03,NA,NA,NA,0
29,39.72,2007-07-04,NA,NA,NA,0
29,39.72,2007-07-05,NA,NA,NA,0
29,39.72,2007-07-06,NA,NA,NA,0
29,39.72,2007-07-07,NA,NA,NA,0
29,39.72,2007-07-08,NA,NA,NA,0
29,39.72,2007-07-09,NA,NA,NA,0
29,39.72,2007-07-10,NA,NA,NA,0
29,39.72,2007-07-11,NA,NA,NA,0
29,39.72,2007-07-12,NA,NA,NA,0
29,39.72,2007-07-13,NA,NA,NA,0
29,39.72,2007-07-14,NA,NA,NA,0
29,39.72,2007-07-15,NA,NA,NA,0
29,39.72,2007-07-16,NA,NA,NA,0
29,39.72,2007-07-17,NA,NA,NA,0
29,39.72,2007-07-18,NA,NA,NA,0
29,39.72,2007-07-19,NA,NA,NA,0
29,39.72,2007-07-20,NA,NA,NA,0
29,39.72,2007-07-21,NA,NA,NA,0
29,39.72,2007-07-22,NA,NA,NA,0
29,39.72,2007-07-23,NA,NA,NA,0
29,39.72,2007-07-24,NA,NA,NA,0
29,39.72,2007-07-25,NA,NA,NA,0
29,39.72,2007-07-26,NA,NA,NA,0
29,39.72,2007-07-27,NA,NA,NA,0
29,39.72,2007-07-28,NA,NA,NA,0
29,39.72,2007-07-29,NA,NA,NA,0
29,39.72,2007-07-30,NA,NA,NA,0
29,39.72,2007-07-31,NA,NA,NA,0
29,39.72,2007-08-01,NA,NA,NA,0
29,39.72,2007-08-02,NA,NA,NA,0
29,39.72,2007-08-03,NA,NA,NA,0
29,39.72,2007-08-04,NA,NA,NA,0
29,39.72,2007-08-05,NA,NA,NA,0
29,39.72,2007-08-06,NA,NA,NA,0
29,39.72,2007-08-07,NA,NA,NA,0
29,39.72,2007-08-08,NA,NA,NA,0
29,39.72,2007-08-09,NA,NA,NA,0
29,39.72,2007-08-10,NA,NA,NA,0
29,39.72,2007-08-11,NA,NA,NA,0
29,39.72,2007-08-12,NA,NA,NA,0
29,39.72,2007-08-13,NA,NA,NA,0
29,39.72,2007-08-14,NA,NA,NA,0
29,39.72,2007-08-15,NA,NA,NA,0
29,39.72,2007-08-16,NA,NA,NA,0
29,39.72,2007-08-17,NA,NA,NA,0
29,39.72,2007-08-18,NA,NA,NA,0
29,39.72,2007-08-19,NA,NA,NA,0
29,39.72,2007-08-20,NA,NA,NA,0
29,39.72,2007-08-21,NA,NA,NA,0
29,39.72,2007-08-22,NA,NA,NA,0
29,39.72,2007-08-23,NA,NA,NA,0
29,39.72,2007-08-24,NA,NA,NA,0
29,39.72,2007-08-25,NA,NA,NA,0
29,39.72,2007-08-26,NA,NA,NA,0
29,39.72,2007-08-27,NA,NA,NA,0
29,39.72,2007-08-28,NA,NA,NA,0
29,39.72,2007-08-29,NA,NA,NA,0
29,39.72,2007-08-30,NA,NA,NA,0
29,39.72,2007-08-31,NA,NA,NA,0
29,39.72,2007-09-01,NA,NA,NA,0
29,39.72,2007-09-02,NA,NA,NA,0
29,39.72,2007-09-03,NA,NA,NA,0
29,39.72,2007-09-04,NA,NA,NA,0
29,39.72,2007-09-05,NA,NA,NA,0
29,39.72,2007-09-06,NA,NA,NA,0
29,39.72,2007-09-07,NA,NA,NA,0
29,39.72,2007-09-08,NA,NA,NA,0
29,39.72,2007-09-09,NA,NA,NA,0
29,39.72,2007-09-10,NA,NA,NA,0
29,39.72,2007-09-11,NA,NA,NA,0
29,39.72,2007-09-12,NA,NA,NA,0
29,39.72,2007-09-13,NA,NA,NA,0
29,39.72,2007-09-14,NA,NA,NA,0
29,39.72,2007-09-15,NA,NA,NA,0
29,39.72,2007-09-16,NA,NA,NA,0
29,39.72,2007-09-17,NA,NA,NA,0
29,39.72,2007-09-18,NA,NA,NA,0
29,39.72,2007-09-19,NA,NA,NA,0
29,39.72,2007-09-20,NA,NA,NA,0
29,39.72,2007-09-21,NA,NA,NA,0
29,39.72,2007-09-22,NA,NA,NA,0
29,39.72,2007-09-23,NA,NA,NA,0
29,39.72,2007-09-24,NA,NA,NA,0
29,39.72,2007-09-25,NA,NA,NA,0
29,39.72,2007-09-26,NA,NA,NA,0
29,39.72,2007-09-27,NA,NA,NA,0
29,39.72,2007-09-28,NA,NA,NA,0
29,39.72,2007-09-29,NA,NA,NA,0
29,39.72,2007-09-30,NA,NA,NA,0
29,39.72,2007-10-01,NA,NA,NA,0
29,39.72,2007-10-02,NA,NA,NA,0
29,39.72,2007-10-03,NA,NA,NA,0
29,39.72,2007-10-04,NA,NA,NA,0
29,39.72,2007-10-05,NA,NA,NA,0
29,39.72,2007-10-06,NA,NA,NA,0
29,39.72,2007-10-07,NA,NA,NA,0
29,39.72,2007-10-08,NA,NA,NA,0
29,39.72,2007-10-09,NA,NA,NA,0
29,39.72,2007-10-10,NA,NA,NA,0
29,39.72,2007-10-11,NA,NA,NA,0
29,39.72,2007-10-12,NA,NA,NA,0
29,39.72,2007-10-13,NA,NA,NA,0
29,39.72,2007-10-14,NA,NA,NA,0
29,39.72,2007-10-15,NA,NA,NA,0
29,39.72,2007-10-16,NA,NA,NA,0
29,39.72,2007-10-17,NA,NA,NA,0
29,39.72,2007-10-18,NA,NA,NA,0
29,39.72,2007-10-19,NA,NA,NA,0
29,39.72,2007-10-20,NA,NA,NA,0
29,39.72,2007-10-21,NA,NA,NA,0
29,39.72,2007-10-22,NA,NA,NA,0
29,39.72,2007-10-23,NA,NA,NA,0
29,39.72,2007-10-24,NA,NA,NA,0
29,39.72,2007-10-25,NA,NA,NA,0
29,39.72,2007-10-26,NA,NA,NA,0
29,39.72,2007-10-27,NA,NA,NA,0
29,39.72,2007-10-28,NA,NA,NA,0
29,39.72,2007-10-29,NA,NA,NA,0
29,39.72,2007-10-30,NA,NA,NA,0
29,39.72,2007-10-31,NA,NA,NA,0
29,39.72,2007-11-01,NA,NA,NA,0
29,39.72,2007-11-02,NA,NA,NA,0
29,39.72,2007-11-03,NA,NA,NA,0
29,39.72,2007-11-04,NA,NA,NA,0
29,39.72,2007-11-05,NA,NA,NA,0
29,39.72,2007-11-06,NA,NA,NA,0
29,39.72,2007-11-07,NA,NA,NA,0
29,39.72,2007-11-08,NA,NA,NA,0
29,39.72,2007-11-09,NA,NA,NA,0
29,39.72,2007-11-10,NA,NA,NA,0
29,39.72,2007-11-11,NA,NA,NA,0
29,39.72,2007-11-12,NA,NA,NA,0
29,39.72,2007-11-13,NA,NA,NA,0
29,39.72,2007-11-14,NA,NA,NA,0
29,39.72,2007-11-15,NA,NA,NA,0
29,39.72,2007-11-16,NA,NA,NA,0
29,39.72,2007-11-17,NA,NA,NA,0
29,39.72,2007-11-18,NA,NA,NA,0
29,39.72,2007-11-19,NA,NA,NA,0
29,39.72,2007-11-20,NA,NA,NA,0
29,39.72,2007-11-21,NA,NA,NA,0
29,39.72,2007-11-22,NA,NA,NA,0
29,39.72,2007-11-23,NA,NA,NA,0
29,39.72,2007-11-24,NA,NA,NA,0
29,39.72,2007-11-25,NA,NA,NA,0
29,39.72,2007-11-26,NA,NA,NA,0
29,39.72,2007-11-27,NA,NA,NA,0
29,39.72,2007-11-28,NA,NA,NA,0
29,39.72,2007-11-29,NA,NA,NA,0
29,39.72,2007-11-30,NA,NA,NA,0
29,39.72,2007-12-01,NA,NA,NA,0
29,39.72,2007-12-02,NA,NA,NA,0
29,39.72,2007-12-03,NA,NA,NA,0
29,39.72,2007-12-04,NA,NA,NA,0
29,39.72,2007-12-05,NA,NA,NA,0
29,39.72,2007-12-06,NA,NA,NA,0
29,39.72,2007-12-07,NA,NA,NA,0
29,39.72,2007-12-08,NA,NA,NA,0
29,39.72,2007-12-09,NA,NA,NA,0
29,39.72,2007-12-10,NA,NA,NA,0
29,39.72,2007-12-11,NA,NA,NA,0
29,39.72,2007-12-12,NA,NA,NA,0
29,39.72,2007-12-13,NA,NA,NA,0
29,39.72,2007-12-14,NA,NA,NA,0
29,39.72,2007-12-15,NA,NA,NA,0
29,39.72,2007-12-16,NA,NA,NA,0
29,39.72,2007-12-17,NA,NA,NA,0
29,39.72,2007-12-18,NA,NA,NA,0
29,39.72,2007-12-19,NA,NA,NA,0
29,39.72,2007-12-20,NA,NA,NA,0
29,39.72,2007-12-21,NA,NA,NA,0
29,39.72,2007-12-22,NA,NA,NA,0
29,39.72,2007-12-23,NA,NA,NA,0
29,39.72,2007-12-24,NA,NA,NA,0
29,39.72,2007-12-25,NA,NA,NA,0
29,39.72,2007-12-26,NA,NA,NA,0
29,39.72,2007-12-27,NA,NA,NA,0
29,39.72,2007-12-28,NA,NA,NA,0
29,39.72,2007-12-29,NA,NA,NA,0
29,39.72,2007-12-30,NA,NA,NA,0
29,39.72,2007-12-31,NA,NA,NA,0
29,39.72,2008-01-01,NA,NA,NA,0
29,39.72,2008-01-02,NA,NA,NA,0
29,39.72,2008-01-03,NA,NA,NA,0
29,39.72,2008-01-04,NA,NA,NA,0
29,39.72,2008-01-05,NA,NA,NA,0
29,39.72,2008-01-06,NA,NA,NA,0
29,39.72,2008-01-07,NA,NA,NA,0
29,39.72,2008-01-08,NA,NA,NA,0
29,39.72,2008-01-09,NA,NA,NA,0
29,39.72,2008-01-10,NA,NA,NA,0
29,39.72,2008-01-11,NA,NA,NA,0
29,39.72,2008-01-12,NA,NA,NA,0
29,39.72,2008-01-13,NA,NA,NA,0
29,39.72,2008-01-14,NA,NA,NA,0
29,39.72,2008-01-15,NA,NA,NA,0
29,39.72,2008-01-16,NA,NA,NA,0
29,39.72,2008-01-17,NA,NA,NA,0
29,39.72,2008-01-18,NA,NA,NA,0
29,39.72,2008-01-19,NA,NA,NA,0
29,39.72,2008-01-20,NA,NA,NA,0
29,39.72,2008-01-21,NA,NA,NA,0
29,39.72,2008-01-22,NA,NA,NA,0
29,39.72,2008-01-23,NA,NA,NA,0
29,39.72,2008-01-24,NA,NA,NA,0
29,39.72,2008-01-25,NA,NA,NA,0
29,39.72,2008-01-26,NA,NA,NA,0
29,39.72,2008-01-27,NA,NA,NA,0
29,39.72,2008-01-28,NA,NA,NA,0
29,39.72,2008-01-29,NA,NA,NA,0
29,39.72,2008-01-30,NA,NA,NA,0
29,39.72,2008-01-31,NA,NA,NA,0
29,39.72,2008-02-01,NA,NA,NA,0
29,39.72,2008-02-02,NA,NA,NA,0
29,39.72,2008-02-03,NA,NA,NA,0
29,39.72,2008-02-04,NA,NA,NA,0
29,39.72,2008-02-05,NA,NA,NA,0
29,39.72,2008-02-06,NA,NA,NA,0
29,39.72,2008-02-07,NA,NA,NA,0
29,39.72,2008-02-08,NA,NA,NA,0
29,39.72,2008-02-09,NA,NA,NA,0
29,39.72,2008-02-10,NA,NA,NA,0
29,39.72,2008-02-11,NA,NA,NA,0
29,39.72,2008-02-12,NA,NA,NA,0
29,39.72,2008-02-13,NA,NA,NA,0
29,39.72,2008-02-14,NA,NA,NA,0
29,39.72,2008-02-15,NA,NA,NA,0
29,39.72,2008-02-16,NA,NA,NA,0
29,39.72,2008-02-17,NA,NA,NA,0
29,39.72,2008-02-18,NA,NA,NA,0
29,39.72,2008-02-19,NA,NA,NA,0
29,39.72,2008-02-20,NA,NA,NA,0
29,39.72,2008-02-21,NA,NA,NA,0
29,39.72,2008-02-22,NA,NA,NA,0
29,39.72,2008-02-23,NA,NA,NA,0
29,39.72,2008-02-24,NA,NA,NA,0
29,39.72,2008-02-25,NA,NA,NA,0
29,39.72,2008-02-26,NA,NA,NA,0
29,39.72,2008-02-27,NA,NA,NA,0
29,39.72,2008-02-28,NA,NA,NA,0
29,39.72,2008-02-29,NA,NA,NA,0
29,39.72,2008-03-01,NA,NA,NA,0
29,39.72,2008-03-02,NA,NA,NA,0
29,39.72,2008-03-03,NA,NA,NA,0
29,39.72,2008-03-04,NA,NA,NA,0
29,39.72,2008-03-05,NA,NA,NA,0
29,39.72,2008-03-06,NA,NA,NA,0
29,39.72,2008-03-07,NA,NA,NA,0
29,39.72,2008-03-08,NA,NA,NA,0
29,39.72,2008-03-09,NA,NA,NA,0
29,39.72,2008-03-10,NA,NA,NA,0
29,39.72,2008-03-11,NA,NA,NA,0
29,39.72,2008-03-12,NA,NA,NA,0
29,39.72,2008-03-13,NA,NA,NA,0
29,39.72,2008-03-14,NA,NA,NA,0
29,39.72,2008-03-15,NA,NA,NA,0
29,39.72,2008-03-16,NA,NA,NA,0
29,39.72,2008-03-17,NA,NA,NA,0
29,39.72,2008-03-18,NA,NA,NA,0
29,39.72,2008-03-19,NA,NA,NA,0
29,39.72,2008-03-20,NA,NA,NA,0
29,39.72,2008-03-21,NA,NA,NA,0
29,39.72,2008-03-22,NA,NA,NA,0
29,39.72,2008-03-23,NA,NA,NA,0
29,39.72,2008-03-24,NA,NA,NA,0
29,39.72,2008-03-25,NA,NA,NA,0
29,39.72,2008-03-26,NA,NA,NA,0
29,39.72,2008-03-27,NA,NA,NA,0
29,39.72,2008-03-28,NA,NA,NA,0
29,39.72,2008-03-29,NA,NA,NA,0
29,39.72,2008-03-30,NA,NA,NA,0
29,39.72,2008-03-31,NA,NA,NA,0
29,39.72,2008-04-01,NA,NA,NA,0
29,39.72,2008-04-02,NA,NA,NA,0
29,39.72,2008-04-03,NA,NA,NA,0
29,39.72,2008-04-04,NA,NA,NA,0
29,39.72,2008-04-05,NA,NA,NA,0
29,39.72,2008-04-06,NA,NA,NA,0
29,39.72,2008-04-07,NA,NA,NA,0
29,39.72,2008-04-08,NA,NA,NA,0
29,39.72,2008-04-09,NA,NA,NA,0
29,39.72,2008-04-10,NA,NA,NA,0
29,39.72,2008-04-11,NA,NA,NA,0
29,39.72,2008-04-12,NA,NA,NA,0
29,39.72,2008-04-13,NA,NA,NA,0
29,39.72,2008-04-14,NA,NA,NA,0
29,39.72,2008-04-15,NA,NA,NA,0
29,39.72,2008-04-16,NA,NA,NA,0
29,39.72,2008-04-17,NA,NA,NA,0
29,39.72,2008-04-18,NA,NA,NA,0
29,39.72,2008-04-19,NA,NA,NA,0
29,39.72,2008-04-20,NA,NA,NA,0
29,39.72,2008-04-21,NA,NA,NA,0
29,39.72,2008-04-22,NA,NA,NA,0
29,39.72,2008-04-23,NA,NA,NA,0
29,39.72,2008-04-24,NA,NA,NA,0
29,39.72,2008-04-25,NA,NA,NA,0
29,39.72,2008-04-26,NA,NA,NA,0
29,39.72,2008-04-27,NA,NA,NA,0
29,39.72,2008-04-28,NA,NA,NA,0
29,39.72,2008-04-29,NA,NA,NA,0
29,39.72,2008-04-30,NA,NA,NA,0
29,39.72,2008-05-01,NA,NA,NA,0
29,39.72,2008-05-02,NA,NA,NA,0
29,39.72,2008-05-03,NA,NA,NA,0
29,39.72,2008-05-04,NA,NA,NA,0
29,39.72,2008-05-05,NA,NA,NA,0
29,39.72,2008-05-06,NA,NA,NA,0
29,39.72,2008-05-07,NA,NA,NA,0
29,39.72,2008-05-08,NA,NA,NA,0
29,39.72,2008-05-09,NA,NA,NA,0
29,39.72,2008-05-10,NA,NA,NA,0
29,39.72,2008-05-11,NA,NA,NA,0
29,39.72,2008-05-12,NA,NA,NA,0
29,39.72,2008-05-13,NA,NA,NA,0
29,39.72,2008-05-14,NA,NA,NA,0
29,39.72,2008-05-15,NA,NA,NA,0
29,39.72,2008-05-16,NA,NA,NA,0
29,39.72,2008-05-17,NA,NA,NA,0
29,39.72,2008-05-18,NA,NA,NA,0
29,39.72,2008-05-19,NA,NA,NA,0
29,39.72,2008-05-20,NA,NA,NA,0
29,39.72,2008-05-21,NA,NA,NA,0
29,39.72,2008-05-22,NA,NA,NA,0
29,39.72,2008-05-23,NA,NA,NA,0
29,39.72,2008-05-24,NA,NA,NA,0
29,39.72,2008-05-25,NA,NA,NA,0
29,39.72,2008-05-26,NA,NA,NA,0
29,39.72,2008-05-27,NA,NA,NA,0
29,39.72,2008-05-28,NA,NA,NA,0
29,39.72,2008-05-29,NA,NA,NA,0
29,39.72,2008-05-30,NA,NA,NA,0
29,39.72,2008-05-31,NA,NA,NA,0
29,39.72,2008-06-01,NA,NA,NA,0
29,39.72,2008-06-02,NA,NA,NA,0
29,39.72,2008-06-03,NA,NA,NA,0
29,39.72,2008-06-04,NA,NA,NA,0
29,39.72,2008-06-05,NA,NA,NA,0
29,39.72,2008-06-06,NA,NA,NA,0
29,39.72,2008-06-07,NA,NA,NA,0
29,39.72,2008-06-08,NA,NA,NA,0
29,39.72,2008-06-09,NA,NA,NA,0
29,39.72,2008-06-10,NA,NA,NA,0
29,39.72,2008-06-11,NA,NA,NA,0
29,39.72,2008-06-12,NA,NA,NA,0
29,39.72,2008-06-13,NA,NA,NA,0
29,39.72,2008-06-14,NA,NA,NA,0
29,39.72,2008-06-15,NA,NA,NA,0
29,39.72,2008-06-16,NA,NA,NA,0
29,39.72,2008-06-17,NA,NA,NA,0
29,39.72,2008-06-18,NA,NA,NA,0
29,39.72,2008-06-19,NA,NA,NA,0
29,39.72,2008-06-20,NA,NA,NA,0
29,39.72,2008-06-21,NA,NA,NA,0
29,39.72,2008-06-22,NA,NA,NA,0
29,39.72,2008-06-23,NA,NA,NA,0
29,39.72,2008-06-24,NA,NA,NA,0
29,39.72,2008-06-25,NA,NA,NA,0
29,39.72,2008-06-26,NA,NA,NA,0
29,39.72,2008-06-27,NA,NA,NA,0
29,39.72,2008-06-28,NA,NA,NA,0
29,39.72,2008-06-29,NA,NA,NA,0
29,39.72,2008-06-30,NA,NA,NA,0
29,39.72,2008-07-01,NA,NA,NA,0
29,39.72,2008-07-02,NA,NA,NA,0
29,39.72,2008-07-03,NA,NA,NA,0
29,39.72,2008-07-04,NA,NA,NA,0
29,39.72,2008-07-05,NA,NA,NA,0
29,39.72,2008-07-06,NA,NA,NA,0
29,39.72,2008-07-07,NA,NA,NA,0
29,39.72,2008-07-08,NA,NA,NA,0
29,39.72,2008-07-09,NA,NA,NA,0
29,39.72,2008-07-10,NA,NA,NA,0
29,39.72,2008-07-11,NA,NA,NA,0
29,39.72,2008-07-12,NA,NA,NA,0
29,39.72,2008-07-13,NA,NA,NA,0
29,39.72,2008-07-14,NA,NA,NA,0
29,39.72,2008-07-15,NA,NA,NA,0
29,39.72,2008-07-16,NA,NA,NA,0
29,39.72,2008-07-17,NA,NA,NA,0
29,39.72,2008-07-18,NA,NA,NA,0
29,39.72,2008-07-19,NA,NA,NA,0
29,39.72,2008-07-20,NA,NA,NA,0
29,39.72,2008-07-21,NA,NA,NA,0
29,39.72,2008-07-22,NA,NA,NA,0
29,39.72,2008-07-23,NA,NA,NA,0
29,39.72,2008-07-24,NA,NA,NA,0
29,39.72,2008-07-25,NA,NA,NA,0
29,39.72,2008-07-26,NA,NA,NA,0
29,39.72,2008-07-27,NA,NA,NA,0
29,39.72,2008-07-28,NA,NA,NA,0
29,39.72,2008-07-29,NA,NA,NA,0
29,39.72,2008-07-30,NA,NA,NA,0
29,39.72,2008-07-31,NA,NA,NA,0
29,39.72,2008-08-01,NA,NA,NA,0
29,39.72,2008-08-02,NA,NA,NA,0
29,39.72,2008-08-03,NA,NA,NA,0
29,39.72,2008-08-04,NA,NA,NA,0
29,39.72,2008-08-05,NA,NA,NA,0
29,39.72,2008-08-06,NA,NA,NA,0
29,39.72,2008-08-07,NA,NA,NA,0
29,39.72,2008-08-08,NA,NA,NA,0
29,39.72,2008-08-09,NA,NA,NA,0
29,39.72,2008-08-10,NA,NA,NA,0
29,39.72,2008-08-11,NA,NA,NA,0
29,39.72,2008-08-12,NA,NA,NA,0
29,39.72,2008-08-13,NA,NA,NA,0
29,39.72,2008-08-14,NA,NA,NA,0
29,39.72,2008-08-15,NA,NA,NA,0
29,39.72,2008-08-16,NA,NA,NA,0
29,39.72,2008-08-17,NA,NA,NA,0
29,39.72,2008-08-18,NA,NA,NA,0
29,39.72,2008-08-19,NA,NA,NA,0
29,39.72,2008-08-20,NA,NA,NA,0
29,39.72,2008-08-21,NA,NA,NA,0
29,39.72,2008-08-22,NA,NA,NA,0
29,39.72,2008-08-23,NA,NA,NA,0
29,39.72,2008-08-24,NA,NA,NA,0
29,39.72,2008-08-25,NA,NA,NA,0
29,39.72,2008-08-26,NA,NA,NA,0
29,39.72,2008-08-27,NA,NA,NA,0
29,39.72,2008-08-28,NA,NA,NA,0
29,39.72,2008-08-29,NA,NA,NA,0
29,39.72,2008-08-30,NA,NA,NA,0
29,39.72,2008-08-31,NA,NA,NA,0
29,39.72,2008-09-01,NA,NA,NA,0
29,39.72,2008-09-02,NA,NA,NA,0
29,39.72,2008-09-03,NA,NA,NA,0
29,39.72,2008-09-04,NA,NA,NA,0
29,39.72,2008-09-05,NA,NA,NA,0
29,39.72,2008-09-06,NA,NA,NA,0
29,39.72,2008-09-07,NA,NA,NA,0
29,39.72,2008-09-08,NA,NA,NA,0
29,39.72,2008-09-09,NA,NA,NA,0
29,39.72,2008-09-10,NA,NA,NA,0
29,39.72,2008-09-11,NA,NA,NA,0
29,39.72,2008-09-12,NA,NA,NA,0
29,39.72,2008-09-13,NA,NA,NA,0
29,39.72,2008-09-14,NA,NA,NA,0
29,39.72,2008-09-15,NA,NA,NA,0
29,39.72,2008-09-16,NA,NA,NA,0
29,39.72,2008-09-17,NA,NA,NA,0
29,39.72,2008-09-18,NA,NA,NA,0
29,39.72,2008-09-19,NA,NA,NA,0
29,39.72,2008-09-20,NA,NA,NA,0
29,39.72,2008-09-21,NA,NA,NA,0
29,39.72,2008-09-22,NA,NA,NA,0
29,39.72,2008-09-23,NA,NA,NA,0
29,39.72,2008-09-24,NA,NA,NA,0
29,39.72,2008-09-25,NA,NA,NA,0
29,39.72,2008-09-26,NA,NA,NA,0
29,39.72,2008-09-27,NA,NA,NA,0
29,39.72,2008-09-28,NA,NA,NA,0
29,39.72,2008-09-29,NA,NA,NA,0
29,39.72,2008-09-30,NA,NA,NA,0
29,39.72,2008-10-01,NA,NA,NA,0
29,39.72,2008-10-02,NA,NA,NA,0
29,39.72,2008-10-03,NA,NA,NA,0
29,39.72,2008-10-04,NA,NA,NA,0
29,39.72,2008-10-05,NA,NA,NA,0
29,39.72,2008-10-06,NA,NA,NA,0
29,39.72,2008-10-07,NA,NA,NA,0
29,39.72,2008-10-08,NA,NA,NA,0
29,39.72,2008-10-09,NA,NA,NA,0
29,39.72,2008-10-10,NA,NA,NA,0
29,39.72,2008-10-11,NA,NA,NA,0
29,39.72,2008-10-12,NA,NA,NA,0
29,39.72,2008-10-13,NA,NA,NA,0
29,39.72,2008-10-14,NA,NA,NA,0
29,39.72,2008-10-15,NA,NA,NA,0
29,39.72,2008-10-16,NA,NA,NA,0
29,39.72,2008-10-17,NA,NA,NA,0
29,39.72,2008-10-18,NA,NA,NA,0
29,39.72,2008-10-19,NA,NA,NA,0
29,39.72,2008-10-20,NA,NA,NA,0
29,39.72,2008-10-21,NA,NA,NA,0
29,39.72,2008-10-22,NA,NA,NA,0
29,39.72,2008-10-23,NA,NA,NA,0
29,39.72,2008-10-24,NA,NA,NA,0
29,39.72,2008-10-25,NA,NA,NA,0
29,39.72,2008-10-26,NA,NA,NA,0
29,39.72,2008-10-27,NA,NA,NA,0
29,39.72,2008-10-28,NA,NA,NA,0
29,39.72,2008-10-29,NA,NA,NA,0
29,39.72,2008-10-30,NA,NA,NA,0
29,39.72,2008-10-31,NA,NA,NA,0
29,39.72,2008-11-01,NA,NA,NA,0
29,39.72,2008-11-02,NA,NA,NA,0
29,39.72,2008-11-03,NA,NA,NA,0
29,39.72,2008-11-04,NA,NA,NA,0
29,39.72,2008-11-05,NA,NA,NA,0
29,39.72,2008-11-06,NA,NA,NA,0
29,39.72,2008-11-07,NA,NA,NA,0
29,39.72,2008-11-08,NA,NA,NA,0
29,39.72,2008-11-09,NA,NA,NA,0
29,39.72,2008-11-10,NA,NA,NA,0
29,39.72,2008-11-11,NA,NA,NA,0
29,39.72,2008-11-12,NA,NA,NA,0
29,39.72,2008-11-13,NA,NA,NA,0
29,39.72,2008-11-14,NA,NA,NA,0
29,39.72,2008-11-15,NA,NA,NA,0
29,39.72,2008-11-16,NA,NA,NA,0
29,39.72,2008-11-17,NA,NA,NA,0
29,39.72,2008-11-18,NA,NA,NA,0
29,39.72,2008-11-19,NA,NA,NA,0
29,39.72,2008-11-20,NA,NA,NA,0
29,39.72,2008-11-21,NA,NA,NA,0
29,39.72,2008-11-22,NA,NA,NA,0
29,39.72,2008-11-23,NA,NA,NA,0
29,39.72,2008-11-24,NA,NA,NA,0
29,39.72,2008-11-25,NA,NA,NA,0
29,39.72,2008-11-26,NA,NA,NA,0
29,39.72,2008-11-27,NA,NA,NA,0
29,39.72,2008-11-28,NA,NA,NA,0
29,39.72,2008-11-29,NA,NA,NA,0
29,39.72,2008-11-30,NA,NA,NA,0
29,39.72,2008-12-01,NA,NA,NA,0
29,39.72,2008-12-02,NA,NA,NA,0
29,39.72,2008-12-03,NA,NA,NA,0
29,39.72,2008-12-04,NA,NA,NA,0
29,39.72,2008-12-05,NA,NA,NA,0
29,39.72,2008-12-06,NA,NA,NA,0
29,39.72,2008-12-07,NA,NA,NA,0
29,39.72,2008-12-08,NA,NA,NA,0
29,39.72,2008-12-09,NA,NA,NA,0
29,39.72,2008-12-10,NA,NA,NA,0
29,39.72,2008-12-11,NA,NA,NA,0
29,39.72,2008-12-12,NA,NA,NA,0
29,39.72,2008-12-13,NA,NA,NA,0
29,39.72,2008-12-14,NA,NA,NA,0
29,39.72,2008-12-15,NA,NA,NA,0
29,39.72,2008-12-16,NA,NA,NA,0
29,39.72,2008-12-17,NA,NA,NA,0
29,39.72,2008-12-18,NA,NA,NA,0
29,39.72,2008-12-19,NA,NA,NA,0
29,39.72,2008-12-20,NA,NA,NA,0
29,39.72,2008-12-21,NA,NA,NA,0
29,39.72,2008-12-22,NA,NA,NA,0
29,39.72,2008-12-23,NA,NA,NA,0
29,39.72,2008-12-24,NA,NA,NA,0
29,39.72,2008-12-25,NA,NA,NA,0
29,39.72,2008-12-26,NA,NA,NA,0
29,39.72,2008-12-27,NA,NA,NA,0
29,39.72,2008-12-28,NA,NA,NA,0
29,39.72,2008-12-29,NA,NA,NA,0
29,39.72,2008-12-30,NA,NA,NA,0
29,39.72,2008-12-31,NA,NA,NA,0
29,39.72,2009-01-01,NA,NA,NA,0
29,39.72,2009-01-02,NA,NA,NA,0
29,39.72,2009-01-03,NA,NA,NA,0
29,39.72,2009-01-04,NA,NA,NA,0
29,39.72,2009-01-05,NA,NA,NA,0
29,39.72,2009-01-06,NA,NA,NA,0
29,39.72,2009-01-07,NA,NA,NA,0
29,39.72,2009-01-08,NA,NA,NA,0
29,39.72,2009-01-09,NA,NA,NA,0
29,39.72,2009-01-10,NA,NA,NA,0
29,39.72,2009-01-11,NA,NA,NA,0
29,39.72,2009-01-12,NA,NA,NA,0
29,39.72,2009-01-13,NA,NA,NA,0
29,39.72,2009-01-14,NA,NA,NA,0
29,39.72,2009-01-15,NA,NA,NA,0
29,39.72,2009-01-16,NA,NA,NA,0
29,39.72,2009-01-17,NA,NA,NA,0
29,39.72,2009-01-18,NA,NA,NA,0
29,39.72,2009-01-19,NA,NA,NA,0
29,39.72,2009-01-20,NA,NA,NA,0
29,39.72,2009-01-21,NA,NA,NA,0
29,39.72,2009-01-22,NA,NA,NA,0
29,39.72,2009-01-23,NA,NA,NA,0
29,39.72,2009-01-24,NA,NA,NA,0
29,39.72,2009-01-25,NA,NA,NA,0
29,39.72,2009-01-26,NA,NA,NA,0
29,39.72,2009-01-27,NA,NA,NA,0
29,39.72,2009-01-28,NA,NA,NA,0
29,39.72,2009-01-29,NA,NA,NA,0
29,39.72,2009-01-30,NA,NA,NA,0
29,39.72,2009-01-31,NA,NA,NA,0
29,39.72,2009-02-01,NA,NA,NA,0
29,39.72,2009-02-02,NA,NA,NA,0
29,39.72,2009-02-03,NA,NA,NA,0
29,39.72,2009-02-04,NA,NA,NA,0
29,39.72,2009-02-05,NA,NA,NA,0
29,39.72,2009-02-06,NA,NA,NA,0
29,39.72,2009-02-07,NA,NA,NA,0
29,39.72,2009-02-08,NA,NA,NA,0
29,39.72,2009-02-09,NA,NA,NA,0
29,39.72,2009-02-10,NA,NA,NA,0
29,39.72,2009-02-11,NA,NA,NA,0
29,39.72,2009-02-12,NA,NA,NA,0
29,39.72,2009-02-13,NA,NA,NA,0
29,39.72,2009-02-14,NA,NA,NA,0
29,39.72,2009-02-15,NA,NA,NA,0
29,39.72,2009-02-16,NA,NA,NA,0
29,39.72,2009-02-17,NA,NA,NA,0
29,39.72,2009-02-18,NA,NA,NA,0
29,39.72,2009-02-19,NA,NA,NA,0
29,39.72,2009-02-20,NA,NA,NA,0
29,39.72,2009-02-21,NA,NA,NA,0
29,39.72,2009-02-22,NA,NA,NA,0
29,39.72,2009-02-23,NA,NA,NA,0
29,39.72,2009-02-24,NA,NA,NA,0
29,39.72,2009-02-25,NA,NA,NA,0
29,39.72,2009-02-26,NA,NA,NA,0
29,39.72,2009-02-27,NA,NA,NA,0
29,39.72,2009-02-28,NA,NA,NA,0
29,39.72,2009-03-01,NA,NA,NA,0
29,39.72,2009-03-02,NA,NA,NA,0
29,39.72,2009-03-03,NA,NA,NA,0
29,39.72,2009-03-04,NA,NA,NA,0
29,39.72,2009-03-05,NA,NA,NA,0
29,39.72,2009-03-06,NA,NA,NA,0
29,39.72,2009-03-07,NA,NA,NA,0
29,39.72,2009-03-08,NA,NA,NA,0
29,39.72,2009-03-09,NA,NA,NA,0
29,39.72,2009-03-10,NA,NA,NA,0
29,39.72,2009-03-11,NA,NA,NA,0
29,39.72,2009-03-12,NA,NA,NA,0
29,39.72,2009-03-13,NA,NA,NA,0
29,39.72,2009-03-14,NA,NA,NA,0
29,39.72,2009-03-15,NA,NA,NA,0
29,39.72,2009-03-16,NA,NA,NA,0
29,39.72,2009-03-17,NA,NA,NA,0
29,39.72,2009-03-18,NA,NA,NA,0
29,39.72,2009-03-19,NA,NA,NA,0
29,39.72,2009-03-20,NA,NA,NA,0
29,39.72,2009-03-21,NA,NA,NA,0
29,39.72,2009-03-22,NA,NA,NA,0
29,39.72,2009-03-23,NA,NA,NA,0
29,39.72,2009-03-24,NA,NA,NA,0
29,39.72,2009-03-25,NA,NA,NA,0
29,39.72,2009-03-26,NA,NA,NA,0
29,39.72,2009-03-27,NA,NA,NA,0
29,39.72,2009-03-28,NA,NA,NA,0
29,39.72,2009-03-29,NA,NA,NA,0
29,39.72,2009-03-30,NA,NA,NA,0
29,39.72,2009-03-31,NA,NA,NA,0
29,39.72,2009-04-01,NA,NA,NA,0
29,39.72,2009-04-02,NA,NA,NA,0
29,39.72,2009-04-03,NA,NA,NA,0
29,39.72,2009-04-04,NA,NA,NA,0
29,39.72,2009-04-05,NA,NA,NA,0
29,39.72,2009-04-06,NA,NA,NA,0
29,39.72,2009-04-07,NA,NA,NA,0
29,39.72,2009-04-08,NA,NA,NA,0
29,39.72,2009-04-09,NA,NA,NA,0
29,39.72,2009-04-10,NA,NA,NA,0
29,39.72,2009-04-11,NA,NA,NA,0
29,39.72,2009-04-12,NA,NA,NA,0
29,39.72,2009-04-13,NA,NA,NA,0
29,39.72,2009-04-14,NA,NA,NA,0
29,39.72,2009-04-15,NA,NA,NA,0
29,39.72,2009-04-16,NA,NA,NA,0
29,39.72,2009-04-17,NA,NA,NA,0
29,39.72,2009-04-18,NA,NA,NA,0
29,39.72,2009-04-19,NA,NA,NA,0
29,39.72,2009-04-20,NA,NA,NA,0
29,39.72,2009-04-21,NA,NA,NA,0
29,39.72,2009-04-22,NA,NA,NA,0
29,39.72,2009-04-23,NA,NA,NA,0
29,39.72,2009-04-24,NA,NA,NA,0
29,39.72,2009-04-25,NA,NA,NA,0
29,39.72,2009-04-26,NA,NA,NA,0
29,39.72,2009-04-27,NA,NA,NA,0
29,39.72,2009-04-28,NA,NA,NA,0
29,39.72,2009-04-29,NA,NA,NA,0
29,39.72,2009-04-30,NA,NA,NA,0
29,39.72,2009-05-01,NA,NA,NA,0
29,39.72,2009-05-02,NA,NA,NA,0
29,39.72,2009-05-03,NA,NA,NA,0
29,39.72,2009-05-04,NA,NA,NA,0
29,39.72,2009-05-05,NA,NA,NA,0
29,39.72,2009-05-06,NA,NA,NA,0
29,39.72,2009-05-07,NA,NA,NA,0
29,39.72,2009-05-08,NA,NA,NA,0
29,39.72,2009-05-09,NA,NA,NA,0
29,39.72,2009-05-10,NA,NA,NA,0
29,39.72,2009-05-11,NA,NA,NA,0
29,39.72,2009-05-12,NA,NA,NA,0
29,39.72,2009-05-13,NA,NA,NA,0
29,39.72,2009-05-14,NA,NA,NA,0
29,39.72,2009-05-15,NA,NA,NA,0
29,39.72,2009-05-16,NA,NA,NA,0
29,39.72,2009-05-17,NA,NA,NA,0
29,39.72,2009-05-18,NA,NA,NA,0
29,39.72,2009-05-19,NA,NA,NA,0
29,39.72,2009-05-20,NA,NA,NA,0
29,39.72,2009-05-21,NA,NA,NA,0
29,39.72,2009-05-22,NA,NA,NA,0
29,39.72,2009-05-23,NA,NA,NA,0
29,39.72,2009-05-24,NA,NA,NA,0
29,39.72,2009-05-25,NA,NA,NA,0
29,39.72,2009-05-26,NA,NA,NA,0
29,39.72,2009-05-27,NA,NA,NA,0
29,39.72,2009-05-28,NA,NA,NA,0
29,39.72,2009-05-29,NA,NA,NA,0
29,39.72,2009-05-30,NA,NA,NA,0
29,39.72,2009-05-31,NA,NA,NA,0
29,39.72,2009-06-01,NA,NA,NA,0
29,39.72,2009-06-02,NA,NA,NA,0
29,39.72,2009-06-03,NA,NA,NA,0
29,39.72,2009-06-04,NA,NA,NA,0
29,39.72,2009-06-05,NA,NA,NA,0
29,39.72,2009-06-06,NA,NA,NA,0
29,39.72,2009-06-07,NA,NA,NA,0
29,39.72,2009-06-08,NA,NA,NA,0
29,39.72,2009-06-09,NA,NA,NA,0
29,39.72,2009-06-10,NA,NA,NA,0
29,39.72,2009-06-11,NA,NA,NA,0
29,39.72,2009-06-12,NA,NA,NA,0
29,39.72,2009-06-13,NA,NA,NA,0
29,39.72,2009-06-14,NA,NA,NA,0
29,39.72,2009-06-15,NA,NA,NA,0
29,39.72,2009-06-16,NA,NA,NA,0
29,39.72,2009-06-17,NA,NA,NA,0
29,39.72,2009-06-18,NA,NA,NA,0
29,39.72,2009-06-19,NA,NA,NA,0
29,39.72,2009-06-20,NA,NA,NA,0
29,39.72,2009-06-21,NA,NA,NA,0
29,39.72,2009-06-22,NA,NA,NA,0
29,39.72,2009-06-23,NA,NA,NA,0
29,39.72,2009-06-24,NA,NA,NA,0
29,39.72,2009-06-25,NA,NA,NA,0
29,39.72,2009-06-26,NA,NA,NA,0
29,39.72,2009-06-27,NA,NA,NA,0
29,39.72,2009-06-28,NA,NA,NA,0
29,39.72,2009-06-29,NA,NA,NA,0
29,39.72,2009-06-30,NA,NA,NA,0
29,39.72,2009-07-01,NA,NA,NA,0
29,39.72,2009-07-02,NA,NA,NA,0
29,39.72,2009-07-03,NA,NA,NA,0
29,39.72,2009-07-04,NA,NA,NA,0
29,39.72,2009-07-05,NA,NA,NA,0
29,39.72,2009-07-06,NA,NA,NA,0
29,39.72,2009-07-07,NA,NA,NA,0
29,39.72,2009-07-08,NA,NA,NA,0
29,39.72,2009-07-09,NA,NA,NA,0
29,39.72,2009-07-10,NA,NA,NA,0
29,39.72,2009-07-11,NA,NA,NA,0
29,39.72,2009-07-12,NA,NA,NA,0
29,39.72,2009-07-13,NA,NA,NA,0
29,39.72,2009-07-14,NA,NA,NA,0
29,39.72,2009-07-15,NA,NA,NA,0
29,39.72,2009-07-16,NA,NA,NA,0
29,39.72,2009-07-17,NA,NA,NA,0
29,39.72,2009-07-18,NA,NA,NA,0
29,39.72,2009-07-19,NA,NA,NA,0
29,39.72,2009-07-20,NA,NA,NA,0
29,39.72,2009-07-21,NA,NA,NA,0
29,39.72,2009-07-22,NA,NA,NA,0
29,39.72,2009-07-23,NA,NA,NA,0
29,39.72,2009-07-24,NA,NA,NA,0
29,39.72,2009-07-25,NA,NA,NA,0
29,39.72,2009-07-26,NA,NA,NA,0
29,39.72,2009-07-27,NA,NA,NA,0
29,39.72,2009-07-28,NA,NA,NA,0
29,39.72,2009-07-29,NA,NA,NA,0
29,39.72,2009-07-30,NA,NA,NA,0
29,39.72,2009-07-31,NA,NA,NA,0
29,39.72,2009-08-01,NA,NA,NA,0
29,39.72,2009-08-02,NA,NA,NA,0
29,39.72,2009-08-03,NA,NA,NA,0
29,39.72,2009-08-04,NA,NA,NA,0
29,39.72,2009-08-05,NA,NA,NA,0
29,39.72,2009-08-06,NA,NA,NA,0
29,39.72,2009-08-07,NA,NA,NA,0
29,39.72,2009-08-08,NA,NA,NA,0
29,39.72,2009-08-09,NA,NA,NA,0
29,39.72,2009-08-10,NA,NA,NA,0
29,39.72,2009-08-11,NA,NA,NA,0
29,39.72,2009-08-12,NA,NA,NA,0
29,39.72,2009-08-13,NA,NA,NA,0
29,39.72,2009-08-14,NA,NA,NA,0
29,39.72,2009-08-15,NA,NA,NA,0
29,39.72,2009-08-16,NA,NA,NA,0
29,39.72,2009-08-17,NA,NA,NA,0
29,39.72,2009-08-18,NA,NA,NA,0
29,39.72,2009-08-19,NA,NA,NA,0
29,39.72,2009-08-20,NA,NA,NA,0
29,39.72,2009-08-21,NA,NA,NA,0
29,39.72,2009-08-22,NA,NA,NA,0
29,39.72,2009-08-23,NA,NA,NA,0
29,39.72,2009-08-24,NA,NA,NA,0
29,39.72,2009-08-25,NA,NA,NA,0
29,39.72,2009-08-26,NA,NA,NA,0
29,39.72,2009-08-27,NA,NA,NA,0
29,39.72,2009-08-28,NA,NA,NA,0
29,39.72,2009-08-29,NA,NA,NA,0
29,39.72,2009-08-30,NA,NA,NA,0
29,39.72,2009-08-31,NA,NA,NA,0
29,39.72,2009-09-01,NA,NA,NA,0
29,39.72,2009-09-02,NA,NA,NA,0
29,39.72,2009-09-03,NA,NA,NA,0
29,39.72,2009-09-04,NA,NA,NA,0
29,39.72,2009-09-05,NA,NA,NA,0
29,39.72,2009-09-06,NA,NA,NA,0
29,39.72,2009-09-07,NA,NA,NA,0
29,39.72,2009-09-08,NA,NA,NA,0
29,39.72,2009-09-09,NA,NA,NA,0
29,39.72,2009-09-10,NA,NA,NA,0
29,39.72,2009-09-11,NA,NA,NA,0
29,39.72,2009-09-12,NA,NA,NA,0
29,39.72,2009-09-13,NA,NA,NA,0
29,39.72,2009-09-14,NA,NA,NA,0
29,39.72,2009-09-15,NA,NA,NA,0
29,39.72,2009-09-16,NA,NA,NA,0
29,39.72,2009-09-17,NA,NA,NA,0
29,39.72,2009-09-18,NA,NA,NA,0
29,39.72,2009-09-19,NA,NA,NA,0
29,39.72,2009-09-20,NA,NA,NA,0
29,39.72,2009-09-21,NA,NA,NA,0
29,39.72,2009-09-22,NA,NA,NA,0
29,39.72,2009-09-23,NA,NA,NA,0
29,39.72,2009-09-24,NA,NA,NA,0
29,39.72,2009-09-25,NA,NA,NA,0
29,39.72,2009-09-26,NA,NA,NA,0
29,39.72,2009-09-27,NA,NA,NA,0
29,39.72,2009-09-28,NA,NA,NA,0
29,39.72,2009-09-29,NA,NA,NA,0
29,39.72,2009-09-30,NA,NA,NA,0
29,39.72,2009-10-01,NA,NA,NA,0
29,39.72,2009-10-02,NA,NA,NA,0
29,39.72,2009-10-03,NA,NA,NA,0
29,39.72,2009-10-04,NA,NA,NA,0
29,39.72,2009-10-05,NA,NA,NA,0
29,39.72,2009-10-06,NA,NA,NA,0
29,39.72,2009-10-07,NA,NA,NA,0
29,39.72,2009-10-08,NA,NA,NA,0
29,39.72,2009-10-09,NA,NA,NA,0
29,39.72,2009-10-10,NA,NA,NA,0
29,39.72,2009-10-11,NA,NA,NA,0
29,39.72,2009-10-12,NA,NA,NA,0
29,39.72,2009-10-13,NA,NA,NA,0
29,39.72,2009-10-14,NA,NA,NA,0
29,39.72,2009-10-15,NA,NA,NA,0
29,39.72,2009-10-16,NA,NA,NA,0
29,39.72,2009-10-17,NA,NA,NA,0
29,39.72,2009-10-18,NA,NA,NA,0
29,39.72,2009-10-19,NA,NA,NA,0
29,39.72,2009-10-20,NA,NA,NA,0
29,39.72,2009-10-21,NA,NA,NA,0
29,39.72,2009-10-22,NA,NA,NA,0
29,39.72,2009-10-23,NA,NA,NA,0
29,39.72,2009-10-24,NA,NA,NA,0
29,39.72,2009-10-25,NA,NA,NA,0
29,39.72,2009-10-26,NA,NA,NA,0
29,39.72,2009-10-27,NA,NA,NA,0
29,39.72,2009-10-28,NA,NA,NA,0
29,39.72,2009-10-29,NA,NA,NA,0
29,39.72,2009-10-30,NA,NA,NA,0
29,39.72,2009-10-31,NA,NA,NA,0
29,39.72,2009-11-01,NA,NA,NA,0
29,39.72,2009-11-02,NA,NA,NA,0
29,39.72,2009-11-03,NA,NA,NA,0
29,39.72,2009-11-04,NA,NA,NA,0
29,39.72,2009-11-05,NA,NA,NA,0
29,39.72,2009-11-06,NA,NA,NA,0
29,39.72,2009-11-07,NA,NA,NA,0
29,39.72,2009-11-08,NA,NA,NA,0
29,39.72,2009-11-09,NA,NA,NA,0
29,39.72,2009-11-10,NA,NA,NA,0
29,39.72,2009-11-11,NA,NA,NA,0
29,39.72,2009-11-12,NA,NA,NA,0
29,39.72,2009-11-13,NA,NA,NA,0
29,39.72,2009-11-14,NA,NA,NA,0
29,39.72,2009-11-15,NA,NA,NA,0
29,39.72,2009-11-16,NA,NA,NA,0
29,39.72,2009-11-17,NA,NA,NA,0
29,39.72,2009-11-18,NA,NA,NA,0
29,39.72,2009-11-19,NA,NA,NA,0
29,39.72,2009-11-20,NA,NA,NA,0
29,39.72,2009-11-21,NA,NA,NA,0
29,39.72,2009-11-22,NA,NA,NA,0
29,39.72,2009-11-23,NA,NA,NA,0
29,39.72,2009-11-24,NA,NA,NA,0
29,39.72,2009-11-25,NA,NA,NA,0
29,39.72,2009-11-26,NA,NA,NA,0
29,39.72,2009-11-27,NA,NA,NA,0
29,39.72,2009-11-28,NA,NA,NA,0
29,39.72,2009-11-29,NA,NA,NA,0
29,39.72,2009-11-30,NA,NA,NA,0
29,39.72,2009-12-01,NA,NA,NA,0
29,39.72,2009-12-02,NA,NA,NA,0
29,39.72,2009-12-03,NA,NA,NA,0
29,39.72,2009-12-04,NA,NA,NA,0
29,39.72,2009-12-05,NA,NA,NA,0
29,39.72,2009-12-06,NA,NA,NA,0
29,39.72,2009-12-07,NA,NA,NA,0
29,39.72,2009-12-08,NA,NA,NA,0
29,39.72,2009-12-09,NA,NA,NA,0
29,39.72,2009-12-10,NA,NA,NA,0
29,39.72,2009-12-11,NA,NA,NA,0
29,39.72,2009-12-12,NA,NA,NA,0
29,39.72,2009-12-13,NA,NA,NA,0
29,39.72,2009-12-14,NA,NA,NA,0
29,39.72,2009-12-15,NA,NA,NA,0
29,39.72,2009-12-16,NA,NA,NA,0
29,39.72,2009-12-17,NA,NA,NA,0
29,39.72,2009-12-18,NA,NA,NA,0
29,39.72,2009-12-19,NA,NA,NA,0
29,39.72,2009-12-20,NA,NA,NA,0
29,39.72,2009-12-21,NA,NA,NA,0
29,39.72,2009-12-22,NA,NA,NA,0
29,39.72,2009-12-23,NA,NA,NA,0
29,39.72,2009-12-24,NA,NA,NA,0
29,39.72,2009-12-25,NA,NA,NA,0
29,39.72,2009-12-26,NA,NA,NA,0
29,39.72,2009-12-27,NA,NA,NA,0
29,39.72,2009-12-28,NA,NA,NA,0
29,39.72,2009-12-29,NA,NA,NA,0
29,39.72,2009-12-30,NA,NA,NA,0
29,39.72,2009-12-31,NA,NA,NA,0
29,39.72,2010-01-01,NA,NA,NA,0
29,39.72,2010-01-02,NA,NA,NA,0
29,39.72,2010-01-03,NA,NA,NA,0
29,39.72,2010-01-04,NA,NA,NA,0
29,39.72,2010-01-05,NA,NA,NA,0
29,39.72,2010-01-06,NA,NA,NA,0
29,39.72,2010-01-07,NA,NA,NA,0
29,39.72,2010-01-08,NA,NA,NA,0
29,39.72,2010-01-09,NA,NA,NA,0
29,39.72,2010-01-10,NA,NA,NA,0
29,39.72,2010-01-11,NA,NA,NA,0
29,39.72,2010-01-12,NA,NA,NA,0
29,39.72,2010-01-13,NA,NA,NA,0
29,39.72,2010-01-14,NA,NA,NA,0
29,39.72,2010-01-15,NA,NA,NA,0
29,39.72,2010-01-16,NA,NA,NA,0
29,39.72,2010-01-17,NA,NA,NA,0
29,39.72,2010-01-18,NA,NA,NA,0
29,39.72,2010-01-19,NA,NA,NA,0
29,39.72,2010-01-20,NA,NA,NA,0
29,39.72,2010-01-21,NA,NA,NA,0
29,39.72,2010-01-22,NA,NA,NA,0
29,39.72,2010-01-23,NA,NA,NA,0
29,39.72,2010-01-24,NA,NA,NA,0
29,39.72,2010-01-25,NA,NA,NA,0
29,39.72,2010-01-26,NA,NA,NA,0
29,39.72,2010-01-27,NA,NA,NA,0
29,39.72,2010-01-28,NA,NA,NA,0
29,39.72,2010-01-29,NA,NA,NA,0
29,39.72,2010-01-30,NA,NA,NA,0
29,39.72,2010-01-31,NA,NA,NA,0
29,39.72,2010-02-01,NA,NA,NA,0
29,39.72,2010-02-02,NA,NA,NA,0
29,39.72,2010-02-03,NA,NA,NA,0
29,39.72,2010-02-04,NA,NA,NA,0
29,39.72,2010-02-05,NA,NA,NA,0
29,39.72,2010-02-06,NA,NA,NA,0
29,39.72,2010-02-07,NA,NA,NA,0
29,39.72,2010-02-08,NA,NA,NA,0
29,39.72,2010-02-09,NA,NA,NA,0
29,39.72,2010-02-10,NA,NA,NA,0
29,39.72,2010-02-11,NA,NA,NA,0
29,39.72,2010-02-12,NA,NA,NA,0
29,39.72,2010-02-13,NA,NA,NA,0
29,39.72,2010-02-14,NA,NA,NA,0
29,39.72,2010-02-15,NA,NA,NA,0
29,39.72,2010-02-16,NA,NA,NA,0
29,39.72,2010-02-17,NA,NA,NA,0
29,39.72,2010-02-18,NA,NA,NA,0
29,39.72,2010-02-19,NA,NA,NA,0
29,39.72,2010-02-20,NA,NA,NA,0
29,39.72,2010-02-21,NA,NA,NA,0
29,39.72,2010-02-22,NA,NA,NA,0
29,39.72,2010-02-23,NA,NA,NA,0
29,39.72,2010-02-24,NA,NA,NA,0
29,39.72,2010-02-25,NA,NA,NA,0
29,39.72,2010-02-26,NA,NA,NA,0
29,39.72,2010-02-27,NA,NA,NA,0
29,39.72,2010-02-28,NA,NA,NA,0
29,39.72,2010-03-01,NA,NA,NA,0
29,39.72,2010-03-02,NA,NA,NA,0
29,39.72,2010-03-03,NA,NA,NA,0
29,39.72,2010-03-04,NA,NA,NA,0
29,39.72,2010-03-05,NA,NA,NA,0
29,39.72,2010-03-06,NA,NA,NA,0
29,39.72,2010-03-07,NA,NA,NA,0
29,39.72,2010-03-08,NA,NA,NA,0
29,39.72,2010-03-09,NA,NA,NA,0
29,39.72,2010-03-10,NA,NA,NA,0
29,39.72,2010-03-11,NA,NA,NA,0
29,39.72,2010-03-12,NA,NA,NA,0
29,39.72,2010-03-13,NA,NA,NA,0
29,39.72,2010-03-14,NA,NA,NA,0
29,39.72,2010-03-15,NA,NA,NA,0
29,39.72,2010-03-16,NA,NA,NA,0
29,39.72,2010-03-17,NA,NA,NA,0
29,39.72,2010-03-18,NA,NA,NA,0
29,39.72,2010-03-19,NA,NA,NA,0
29,39.72,2010-03-20,NA,NA,NA,0
29,39.72,2010-03-21,NA,NA,NA,0
29,39.72,2010-03-22,NA,NA,NA,0
29,39.72,2010-03-23,NA,NA,NA,0
29,39.72,2010-03-24,NA,NA,NA,0
29,39.72,2010-03-25,NA,NA,NA,0
29,39.72,2010-03-26,NA,NA,NA,0
29,39.72,2010-03-27,NA,NA,NA,0
29,39.72,2010-03-28,NA,NA,NA,0
29,39.72,2010-03-29,NA,NA,NA,0
29,39.72,2010-03-30,NA,NA,NA,0
29,39.72,2010-03-31,NA,NA,NA,0
29,39.72,2010-04-01,NA,NA,NA,0
29,39.72,2010-04-02,NA,NA,NA,0
29,39.72,2010-04-03,NA,NA,NA,0
29,39.72,2010-04-04,NA,NA,NA,0
29,39.72,2010-04-05,NA,NA,NA,0
29,39.72,2010-04-06,NA,NA,NA,0
29,39.72,2010-04-07,NA,NA,NA,0
29,39.72,2010-04-08,NA,NA,NA,0
29,39.72,2010-04-09,NA,NA,NA,0
29,39.72,2010-04-10,NA,NA,NA,0
29,39.72,2010-04-11,NA,NA,NA,0
29,39.72,2010-04-12,NA,NA,NA,0
29,39.72,2010-04-13,NA,NA,NA,0
29,39.72,2010-04-14,NA,NA,NA,0
29,39.72,2010-04-15,NA,NA,NA,0
29,39.72,2010-04-16,NA,NA,NA,0
29,39.72,2010-04-17,NA,NA,NA,0
29,39.72,2010-04-18,NA,NA,NA,0
29,39.72,2010-04-19,NA,NA,NA,0
29,39.72,2010-04-20,NA,NA,NA,0
29,39.72,2010-04-21,NA,NA,NA,0
29,39.72,2010-04-22,NA,NA,NA,0
29,39.72,2010-04-23,NA,NA,NA,0
29,39.72,2010-04-24,NA,NA,NA,0
29,39.72,2010-04-25,NA,NA,NA,0
29,39.72,2010-04-26,NA,NA,NA,0
29,39.72,2010-04-27,NA,NA,NA,0
29,39.72,2010-04-28,NA,NA,NA,0
29,39.72,2010-04-29,NA,NA,NA,0
29,39.72,2010-04-30,NA,NA,NA,0
29,39.72,2010-05-01,NA,NA,NA,0
29,39.72,2010-05-02,NA,NA,NA,0
29,39.72,2010-05-03,NA,NA,NA,0
29,39.72,2010-05-04,NA,NA,NA,0
29,39.72,2010-05-05,NA,NA,NA,0
29,39.72,2010-05-06,NA,NA,NA,0
29,39.72,2010-05-07,NA,NA,NA,0
29,39.72,2010-05-08,NA,NA,NA,0
29,39.72,2010-05-09,NA,NA,NA,0
29,39.72,2010-05-10,NA,NA,NA,0
29,39.72,2010-05-11,NA,NA,NA,0
29,39.72,2010-05-12,NA,NA,NA,0
29,39.72,2010-05-13,NA,NA,NA,0
29,39.72,2010-05-14,NA,NA,NA,0
29,39.72,2010-05-15,NA,NA,NA,0
29,39.72,2010-05-16,NA,NA,NA,0
29,39.72,2010-05-17,NA,NA,NA,0
29,39.72,2010-05-18,NA,NA,NA,0
29,39.72,2010-05-19,NA,NA,NA,0
29,39.72,2010-05-20,NA,NA,NA,0
29,39.72,2010-05-21,NA,NA,NA,0
29,39.72,2010-05-22,NA,NA,NA,0
29,39.72,2010-05-23,NA,NA,NA,0
29,39.72,2010-05-24,NA,NA,NA,0
29,39.72,2010-05-25,NA,NA,NA,0
29,39.72,2010-05-26,NA,NA,NA,0
29,39.72,2010-05-27,NA,NA,NA,0
29,39.72,2010-05-28,NA,NA,NA,0
29,39.72,2010-05-29,NA,NA,NA,0
29,39.72,2010-05-30,NA,NA,NA,0
29,39.72,2010-05-31,NA,NA,NA,0
29,39.72,2010-06-01,NA,NA,NA,0
29,39.72,2010-06-02,NA,NA,NA,0
29,39.72,2010-06-03,NA,NA,NA,0
29,39.72,2010-06-04,NA,NA,NA,0
29,39.72,2010-06-05,NA,NA,NA,0
29,39.72,2010-06-06,NA,NA,NA,0
29,39.72,2010-06-07,NA,NA,NA,0
29,39.72,2010-06-08,NA,NA,NA,0
29,39.72,2010-06-09,NA,NA,NA,0
29,39.72,2010-06-10,NA,NA,NA,0
29,39.72,2010-06-11,NA,NA,NA,0
29,39.72,2010-06-12,NA,NA,NA,0
29,39.72,2010-06-13,NA,NA,NA,0
29,39.72,2010-06-14,NA,NA,NA,0
29,39.72,2010-06-15,NA,NA,NA,0
29,39.72,2010-06-16,NA,NA,NA,0
29,39.72,2010-06-17,NA,NA,NA,0
29,39.72,2010-06-18,NA,NA,NA,0
29,39.72,2010-06-19,NA,NA,NA,0
29,39.72,2010-06-20,NA,NA,NA,0
29,39.72,2010-06-21,NA,NA,NA,0
29,39.72,2010-06-22,NA,NA,NA,0
29,39.72,2010-06-23,NA,NA,NA,0
29,39.72,2010-06-24,NA,NA,NA,0
29,39.72,2010-06-25,NA,NA,NA,0
29,39.72,2010-06-26,NA,NA,NA,0
29,39.72,2010-06-27,NA,NA,NA,0
29,39.72,2010-06-28,NA,NA,NA,0
29,39.72,2010-06-29,NA,NA,NA,0
29,39.72,2010-06-30,NA,NA,NA,0
29,39.72,2010-07-01,NA,NA,NA,0
29,39.72,2010-07-02,NA,NA,NA,0
29,39.72,2010-07-03,NA,NA,NA,0
29,39.72,2010-07-04,NA,NA,NA,0
29,39.72,2010-07-05,NA,NA,NA,0
29,39.72,2010-07-06,NA,NA,NA,0
29,39.72,2010-07-07,NA,NA,NA,0
29,39.72,2010-07-08,NA,NA,NA,0
29,39.72,2010-07-09,NA,NA,NA,0
29,39.72,2010-07-10,NA,NA,NA,0
29,39.72,2010-07-11,NA,NA,NA,0
29,39.72,2010-07-12,NA,NA,NA,0
29,39.72,2010-07-13,NA,NA,NA,0
29,39.72,2010-07-14,NA,NA,NA,0
29,39.72,2010-07-15,NA,NA,NA,0
29,39.72,2010-07-16,NA,NA,NA,0
29,39.72,2010-07-17,NA,NA,NA,0
29,39.72,2010-07-18,NA,NA,NA,0
29,39.72,2010-07-19,NA,NA,NA,0
29,39.72,2010-07-20,NA,NA,NA,0
29,39.72,2010-07-21,NA,NA,NA,0
29,39.72,2010-07-22,NA,NA,NA,0
29,39.72,2010-07-23,NA,NA,NA,0
29,39.72,2010-07-24,NA,NA,NA,0
29,39.72,2010-07-25,NA,NA,NA,0
29,39.72,2010-07-26,NA,NA,NA,0
29,39.72,2010-07-27,NA,NA,NA,0
29,39.72,2010-07-28,NA,NA,NA,0
29,39.72,2010-07-29,NA,NA,NA,0
29,39.72,2010-07-30,NA,NA,NA,0
29,39.72,2010-07-31,NA,NA,NA,0
29,39.72,2010-08-01,NA,NA,NA,0
29,39.72,2010-08-02,NA,NA,NA,0
29,39.72,2010-08-03,NA,NA,NA,0
29,39.72,2010-08-04,NA,NA,NA,0
29,39.72,2010-08-05,NA,NA,NA,0
29,39.72,2010-08-06,NA,NA,NA,0
29,39.72,2010-08-07,NA,NA,NA,0
29,39.72,2010-08-08,NA,NA,NA,0
29,39.72,2010-08-09,NA,NA,NA,0
29,39.72,2010-08-10,NA,NA,NA,0
29,39.72,2010-08-11,NA,NA,NA,0
29,39.72,2010-08-12,NA,NA,NA,0
29,39.72,2010-08-13,NA,NA,NA,0
29,39.72,2010-08-14,NA,NA,NA,0
29,39.72,2010-08-15,NA,NA,NA,0
29,39.72,2010-08-16,NA,NA,NA,0
29,39.72,2010-08-17,NA,NA,NA,0
29,39.72,2010-08-18,NA,NA,NA,0
29,39.72,2010-08-19,NA,NA,NA,0
29,39.72,2010-08-20,NA,NA,NA,0
29,39.72,2010-08-21,NA,NA,NA,0
29,39.72,2010-08-22,NA,NA,NA,0
29,39.72,2010-08-23,NA,NA,NA,0
29,39.72,2010-08-24,NA,NA,NA,0
29,39.72,2010-08-25,NA,NA,NA,0
29,39.72,2010-08-26,NA,NA,NA,0
29,39.72,2010-08-27,NA,NA,NA,0
29,39.72,2010-08-28,NA,NA,NA,0
29,39.72,2010-08-29,NA,NA,NA,0
29,39.72,2010-08-30,NA,NA,NA,0
29,39.72,2010-08-31,NA,NA,NA,0
29,39.72,2010-09-01,NA,NA,NA,0
29,39.72,2010-09-02,NA,NA,NA,0
29,39.72,2010-09-03,NA,NA,NA,0
29,39.72,2010-09-04,NA,NA,NA,0
29,39.72,2010-09-05,NA,NA,NA,0
29,39.72,2010-09-06,NA,NA,NA,0
29,39.72,2010-09-07,NA,NA,NA,0
29,39.72,2010-09-08,NA,NA,NA,0
29,39.72,2010-09-09,NA,NA,NA,0
29,39.72,2010-09-10,NA,NA,NA,0
29,39.72,2010-09-11,NA,NA,NA,0
29,39.72,2010-09-12,NA,NA,NA,0
29,39.72,2010-09-13,NA,NA,NA,0
29,39.72,2010-09-14,NA,NA,NA,0
29,39.72,2010-09-15,NA,NA,NA,0
29,39.72,2010-09-16,NA,NA,NA,0
29,39.72,2010-09-17,NA,NA,NA,0
29,39.72,2010-09-18,NA,NA,NA,0
29,39.72,2010-09-19,NA,NA,NA,0
29,39.72,2010-09-20,NA,NA,NA,0
29,39.72,2010-09-21,NA,NA,NA,0
29,39.72,2010-09-22,NA,NA,NA,0
29,39.72,2010-09-23,NA,NA,NA,0
29,39.72,2010-09-24,NA,NA,NA,0
29,39.72,2010-09-25,NA,NA,NA,0
29,39.72,2010-09-26,NA,NA,NA,0
29,39.72,2010-09-27,NA,NA,NA,0
29,39.72,2010-09-28,NA,NA,NA,0
29,39.72,2010-09-29,NA,NA,NA,0
29,39.72,2010-09-30,NA,NA,NA,0
29,39.72,2010-10-01,NA,NA,NA,0
29,39.72,2010-10-02,NA,NA,NA,0
29,39.72,2010-10-03,NA,NA,NA,0
29,39.72,2010-10-04,NA,NA,NA,0
29,39.72,2010-10-05,NA,NA,NA,0
29,39.72,2010-10-06,NA,NA,NA,0
29,39.72,2010-10-07,NA,NA,NA,0
29,39.72,2010-10-08,NA,NA,NA,0
29,39.72,2010-10-09,NA,NA,NA,0
29,39.72,2010-10-10,NA,NA,NA,0
29,39.72,2010-10-11,NA,NA,NA,0
29,39.72,2010-10-12,NA,NA,NA,0
29,39.72,2010-10-13,NA,NA,NA,0
29,39.72,2010-10-14,NA,NA,NA,0
29,39.72,2010-10-15,NA,NA,NA,0
29,39.72,2010-10-16,NA,NA,NA,0
29,39.72,2010-10-17,NA,NA,NA,0
29,39.72,2010-10-18,NA,NA,NA,0
29,39.72,2010-10-19,NA,NA,NA,0
29,39.72,2010-10-20,NA,NA,NA,0
29,39.72,2010-10-21,NA,NA,NA,0
29,39.72,2010-10-22,NA,NA,NA,0
29,39.72,2010-10-23,NA,NA,NA,0
29,39.72,2010-10-24,NA,NA,NA,0
29,39.72,2010-10-25,NA,NA,NA,0
29,39.72,2010-10-26,NA,NA,NA,0
29,39.72,2010-10-27,NA,NA,NA,0
29,39.72,2010-10-28,NA,NA,NA,0
29,39.72,2010-10-29,NA,NA,NA,0
29,39.72,2010-10-30,NA,NA,NA,0
29,39.72,2010-10-31,NA,NA,NA,0
29,39.72,2010-11-01,NA,NA,NA,0
29,39.72,2010-11-02,NA,NA,NA,0
29,39.72,2010-11-03,NA,NA,NA,0
29,39.72,2010-11-04,NA,NA,NA,0
29,39.72,2010-11-05,NA,NA,NA,0
29,39.72,2010-11-06,NA,NA,NA,0
29,39.72,2010-11-07,NA,NA,NA,0
29,39.72,2010-11-08,NA,NA,NA,0
29,39.72,2010-11-09,NA,NA,NA,0
29,39.72,2010-11-10,NA,NA,NA,0
29,39.72,2010-11-11,NA,NA,NA,0
29,39.72,2010-11-12,NA,NA,NA,0
29,39.72,2010-11-13,NA,NA,NA,0
29,39.72,2010-11-14,NA,NA,NA,0
29,39.72,2010-11-15,NA,NA,NA,0
29,39.72,2010-11-16,NA,NA,NA,0
29,39.72,2010-11-17,NA,NA,NA,0
29,39.72,2010-11-18,NA,NA,NA,0
29,39.72,2010-11-19,NA,NA,NA,0
29,39.72,2010-11-20,NA,NA,NA,0
29,39.72,2010-11-21,NA,NA,NA,0
29,39.72,2010-11-22,NA,NA,NA,0
29,39.72,2010-11-23,NA,NA,NA,0
29,39.72,2010-11-24,NA,NA,NA,0
29,39.72,2010-11-25,NA,NA,NA,0
29,39.72,2010-11-26,NA,NA,NA,0
29,39.72,2010-11-27,NA,NA,NA,0
29,39.72,2010-11-28,NA,NA,NA,0
29,39.72,2010-11-29,NA,NA,NA,0
29,39.72,2010-11-30,NA,NA,NA,0
29,39.72,2010-12-01,NA,NA,NA,0
29,39.72,2010-12-02,NA,NA,NA,0
29,39.72,2010-12-03,NA,NA,NA,0
29,39.72,2010-12-04,NA,NA,NA,0
29,39.72,2010-12-05,NA,NA,NA,0
29,39.72,2010-12-06,NA,NA,NA,0
29,39.72,2010-12-07,NA,NA,NA,0
29,39.72,2010-12-08,NA,NA,NA,0
29,39.72,2010-12-09,NA,NA,NA,0
29,39.72,2010-12-10,NA,NA,NA,0
29,39.72,2010-12-11,NA,NA,NA,0
29,39.72,2010-12-12,NA,NA,NA,0
29,39.72,2010-12-13,NA,NA,NA,0
29,39.72,2010-12-14,NA,NA,NA,0
29,39.72,2010-12-15,NA,NA,NA,0
29,39.72,2010-12-16,NA,NA,NA,0
29,39.72,2010-12-17,NA,NA,NA,0
29,39.72,2010-12-18,NA,NA,NA,0
29,39.72,2010-12-19,NA,NA,NA,0
29,39.72,2010-12-20,NA,NA,NA,0
29,39.72,2010-12-21,NA,NA,NA,0
29,39.72,2010-12-22,NA,NA,NA,0
29,39.72,2010-12-23,NA,NA,NA,0
29,39.72,2010-12-24,NA,NA,NA,0
29,39.72,2010-12-25,NA,NA,NA,0
29,39.72,2010-12-26,NA,NA,NA,0
29,39.72,2010-12-27,NA,NA,NA,0
29,39.72,2010-12-28,NA,NA,NA,0
29,39.72,2010-12-29,NA,NA,NA,0
29,39.72,2010-12-30,NA,NA,NA,0
29,39.72,2010-12-31,NA,NA,NA,0
29,39.72,2011-01-01,NA,NA,NA,0
29,39.72,2011-01-02,NA,NA,NA,0
29,39.72,2011-01-03,NA,NA,NA,0
29,39.72,2011-01-04,NA,NA,NA,0
29,39.72,2011-01-05,NA,NA,NA,0
29,39.72,2011-01-06,NA,NA,NA,0
29,39.72,2011-01-07,NA,NA,NA,0
29,39.72,2011-01-08,NA,NA,NA,0
29,39.72,2011-01-09,NA,NA,NA,0
29,39.72,2011-01-10,NA,NA,NA,0
29,39.72,2011-01-11,NA,NA,NA,0
29,39.72,2011-01-12,NA,NA,NA,0
29,39.72,2011-01-13,NA,NA,NA,0
29,39.72,2011-01-14,NA,NA,NA,0
29,39.72,2011-01-15,NA,NA,NA,0
29,39.72,2011-01-16,NA,NA,NA,0
29,39.72,2011-01-17,NA,NA,NA,0
29,39.72,2011-01-18,NA,NA,NA,0
29,39.72,2011-01-19,NA,NA,NA,0
29,39.72,2011-01-20,NA,NA,NA,0
29,39.72,2011-01-21,NA,NA,NA,0
29,39.72,2011-01-22,NA,NA,NA,0
29,39.72,2011-01-23,NA,NA,NA,0
29,39.72,2011-01-24,NA,NA,NA,0
29,39.72,2011-01-25,NA,NA,NA,0
29,39.72,2011-01-26,NA,NA,NA,0
29,39.72,2011-01-27,NA,NA,NA,0
29,39.72,2011-01-28,NA,NA,NA,0
29,39.72,2011-01-29,NA,NA,NA,0
29,39.72,2011-01-30,NA,NA,NA,0
29,39.72,2011-01-31,NA,NA,NA,0
29,39.72,2011-02-01,NA,NA,NA,0
29,39.72,2011-02-02,NA,NA,NA,0
29,39.72,2011-02-03,NA,NA,NA,0
29,39.72,2011-02-04,NA,NA,NA,0
29,39.72,2011-02-05,NA,NA,NA,0
29,39.72,2011-02-06,NA,NA,NA,0
29,39.72,2011-02-07,NA,NA,NA,0
29,39.72,2011-02-08,NA,NA,NA,0
29,39.72,2011-02-09,NA,NA,NA,0
29,39.72,2011-02-10,NA,NA,NA,0
29,39.72,2011-02-11,NA,NA,NA,0
29,39.72,2011-02-12,NA,NA,NA,0
29,39.72,2011-02-13,NA,NA,NA,0
29,39.72,2011-02-14,NA,NA,NA,0
29,39.72,2011-02-15,NA,NA,NA,0
29,39.72,2011-02-16,NA,NA,NA,0
29,39.72,2011-02-17,NA,NA,NA,0
29,39.72,2011-02-18,NA,NA,NA,0
29,39.72,2011-02-19,NA,NA,NA,0
29,39.72,2011-02-20,NA,NA,NA,0
29,39.72,2011-02-21,NA,NA,NA,0
29,39.72,2011-02-22,NA,NA,NA,0
29,39.72,2011-02-23,NA,NA,NA,0
29,39.72,2011-02-24,NA,NA,NA,0
29,39.72,2011-02-25,NA,NA,NA,0
29,39.72,2011-02-26,NA,NA,NA,0
29,39.72,2011-02-27,NA,NA,NA,0
29,39.72,2011-02-28,NA,NA,NA,0
29,39.72,2011-03-01,NA,NA,NA,0
29,39.72,2011-03-02,NA,NA,NA,0
29,39.72,2011-03-03,NA,NA,NA,0
29,39.72,2011-03-04,NA,NA,NA,0
29,39.72,2011-03-05,NA,NA,NA,0
29,39.72,2011-03-06,NA,NA,NA,0
29,39.72,2011-03-07,NA,NA,NA,0
29,39.72,2011-03-08,NA,NA,NA,0
29,39.72,2011-03-09,NA,NA,NA,0
29,39.72,2011-03-10,NA,NA,NA,0
29,39.72,2011-03-11,NA,NA,NA,0
29,39.72,2011-03-12,NA,NA,NA,0
29,39.72,2011-03-13,NA,NA,NA,0
29,39.72,2011-03-14,NA,NA,NA,0
29,39.72,2011-03-15,NA,NA,NA,0
29,39.72,2011-03-16,NA,NA,NA,0
29,39.72,2011-03-17,NA,NA,NA,0
29,39.72,2011-03-18,NA,NA,NA,0
29,39.72,2011-03-19,NA,NA,NA,0
29,39.72,2011-03-20,NA,NA,NA,0
29,39.72,2011-03-21,NA,NA,NA,0
29,39.72,2011-03-22,NA,NA,NA,0
29,39.72,2011-03-23,NA,NA,NA,0
29,39.72,2011-03-24,NA,NA,NA,0
29,39.72,2011-03-25,NA,NA,NA,0
29,39.72,2011-03-26,NA,NA,NA,0
29,39.72,2011-03-27,NA,NA,NA,0
29,39.72,2011-03-28,NA,NA,NA,0
29,39.72,2011-03-29,NA,NA,NA,0
29,39.72,2011-03-30,NA,NA,NA,0
29,39.72,2011-03-31,NA,NA,NA,0
29,39.72,2011-04-01,NA,NA,NA,0
29,39.72,2011-04-02,NA,NA,NA,0
29,39.72,2011-04-03,NA,NA,NA,0
29,39.72,2011-04-04,NA,NA,NA,0
29,39.72,2011-04-05,NA,NA,NA,0
29,39.72,2011-04-06,NA,NA,NA,0
29,39.72,2011-04-07,NA,NA,NA,0
29,39.72,2011-04-08,NA,NA,NA,0
29,39.72,2011-04-09,NA,NA,NA,0
29,39.72,2011-04-10,NA,NA,NA,0
29,39.72,2011-04-11,NA,NA,NA,0
29,39.72,2011-04-12,NA,NA,NA,0
29,39.72,2011-04-13,NA,NA,NA,0
29,39.72,2011-04-14,NA,NA,NA,0
29,39.72,2011-04-15,NA,NA,NA,0
29,39.72,2011-04-16,NA,NA,NA,0
29,39.72,2011-04-17,NA,NA,NA,0
29,39.72,2011-04-18,NA,NA,NA,0
29,39.72,2011-04-19,NA,NA,NA,0
29,39.72,2011-04-20,NA,NA,NA,0
29,39.72,2011-04-21,NA,NA,NA,0
29,39.72,2011-04-22,NA,NA,NA,0
29,39.72,2011-04-23,NA,NA,NA,0
29,39.72,2011-04-24,NA,NA,NA,0
29,39.72,2011-04-25,NA,NA,NA,0
29,39.72,2011-04-26,NA,NA,NA,0
29,39.72,2011-04-27,NA,NA,NA,0
29,39.72,2011-04-28,NA,NA,NA,0
29,39.72,2011-04-29,NA,NA,NA,0
29,39.72,2011-04-30,NA,NA,NA,0
29,39.72,2011-05-01,NA,NA,NA,0
29,39.72,2011-05-02,NA,NA,NA,0
29,39.72,2011-05-03,NA,NA,NA,0
29,39.72,2011-05-04,NA,NA,NA,0
29,39.72,2011-05-05,NA,NA,NA,0
29,39.72,2011-05-06,NA,NA,NA,0
29,39.72,2011-05-07,NA,NA,NA,0
29,39.72,2011-05-08,NA,NA,NA,0
29,39.72,2011-05-09,NA,NA,NA,0
29,39.72,2011-05-10,NA,NA,NA,0
29,39.72,2011-05-11,NA,NA,NA,0
29,39.72,2011-05-12,NA,NA,NA,0
29,39.72,2011-05-13,NA,NA,NA,0
29,39.72,2011-05-14,NA,NA,NA,0
29,39.72,2011-05-15,NA,NA,NA,0
29,39.72,2011-05-16,NA,NA,NA,0
29,39.72,2011-05-17,NA,NA,NA,0
29,39.72,2011-05-18,NA,NA,NA,0
29,39.72,2011-05-19,NA,NA,NA,0
29,39.72,2011-05-20,NA,NA,NA,0
29,39.72,2011-05-21,NA,NA,NA,0
29,39.72,2011-05-22,NA,NA,NA,0
29,39.72,2011-05-23,NA,NA,NA,0
29,39.72,2011-05-24,NA,NA,NA,0
29,39.72,2011-05-25,NA,NA,NA,0
29,39.72,2011-05-26,NA,NA,NA,0
29,39.72,2011-05-27,NA,NA,NA,0
29,39.72,2011-05-28,NA,NA,NA,0
29,39.72,2011-05-29,NA,NA,NA,0
29,39.72,2011-05-30,NA,NA,NA,0
29,39.72,2011-05-31,NA,NA,NA,0
29,39.72,2011-06-01,NA,NA,NA,0
29,39.72,2011-06-02,NA,NA,NA,0
29,39.72,2011-06-03,NA,NA,NA,0
29,39.72,2011-06-04,NA,NA,NA,0
29,39.72,2011-06-05,NA,NA,NA,0
29,39.72,2011-06-06,NA,NA,NA,0
29,39.72,2011-06-07,NA,NA,NA,0
29,39.72,2011-06-08,NA,NA,NA,0
29,39.72,2011-06-09,NA,NA,NA,0
29,39.72,2011-06-10,NA,NA,NA,0
29,39.72,2011-06-11,NA,NA,NA,0
29,39.72,2011-06-12,NA,NA,NA,0
29,39.72,2011-06-13,NA,NA,NA,0
29,39.72,2011-06-14,NA,NA,NA,0
29,39.72,2011-06-15,NA,NA,NA,0
29,39.72,2011-06-16,NA,NA,NA,0
29,39.72,2011-06-17,NA,NA,NA,0
29,39.72,2011-06-18,NA,NA,NA,0
29,39.72,2011-06-19,NA,NA,NA,0
29,39.72,2011-06-20,NA,NA,NA,0
29,39.72,2011-06-21,NA,NA,NA,0
29,39.72,2011-06-22,NA,NA,NA,0
29,39.72,2011-06-23,NA,NA,NA,0
29,39.72,2011-06-24,NA,NA,NA,0
29,39.72,2011-06-25,NA,NA,NA,0
29,39.72,2011-06-26,NA,NA,NA,0
29,39.72,2011-06-27,NA,NA,NA,0
29,39.72,2011-06-28,NA,NA,NA,0
29,39.72,2011-06-29,NA,NA,NA,0
29,39.72,2011-06-30,NA,NA,NA,0
29,39.72,2011-07-01,NA,NA,NA,0
29,39.72,2011-07-02,NA,NA,NA,0
29,39.72,2011-07-03,NA,NA,NA,0
29,39.72,2011-07-04,NA,NA,NA,0
29,39.72,2011-07-05,NA,NA,NA,0
29,39.72,2011-07-06,NA,NA,NA,0
29,39.72,2011-07-07,NA,NA,NA,0
29,39.72,2011-07-08,NA,NA,NA,0
29,39.72,2011-07-09,NA,NA,NA,0
29,39.72,2011-07-10,NA,NA,NA,0
29,39.72,2011-07-11,NA,NA,NA,0
29,39.72,2011-07-12,NA,NA,NA,0
29,39.72,2011-07-13,NA,NA,NA,0
29,39.72,2011-07-14,NA,NA,NA,0
29,39.72,2011-07-15,NA,NA,NA,0
29,39.72,2011-07-16,NA,NA,NA,0
29,39.72,2011-07-17,NA,NA,NA,0
29,39.72,2011-07-18,NA,NA,NA,0
29,39.72,2011-07-19,NA,NA,NA,0
29,39.72,2011-07-20,NA,NA,NA,0
29,39.72,2011-07-21,NA,NA,NA,0
29,39.72,2011-07-22,NA,NA,NA,0
29,39.72,2011-07-23,NA,NA,NA,0
29,39.72,2011-07-24,NA,NA,NA,0
29,39.72,2011-07-25,NA,NA,NA,0
29,39.72,2011-07-26,NA,NA,NA,0
29,39.72,2011-07-27,NA,NA,NA,0
29,39.72,2011-07-28,NA,NA,NA,0
29,39.72,2011-07-29,NA,NA,NA,0
29,39.72,2011-07-30,NA,NA,NA,0
29,39.72,2011-07-31,NA,NA,NA,0
29,39.72,2011-08-01,NA,NA,NA,0
29,39.72,2011-08-02,NA,NA,NA,0
29,39.72,2011-08-03,NA,NA,NA,0
29,39.72,2011-08-04,NA,NA,NA,0
29,39.72,2011-08-05,NA,NA,NA,0
29,39.72,2011-08-06,NA,NA,NA,0
29,39.72,2011-08-07,NA,NA,NA,0
29,39.72,2011-08-08,NA,NA,NA,0
29,39.72,2011-08-09,NA,NA,NA,0
29,39.72,2011-08-10,NA,NA,NA,0
29,39.72,2011-08-11,NA,NA,NA,0
29,39.72,2011-08-12,NA,NA,NA,0
29,39.72,2011-08-13,NA,NA,NA,0
29,39.72,2011-08-14,NA,NA,NA,0
29,39.72,2011-08-15,NA,NA,NA,0
29,39.72,2011-08-16,NA,NA,NA,0
29,39.72,2011-08-17,NA,NA,NA,0
29,39.72,2011-08-18,NA,NA,NA,0
29,39.72,2011-08-19,NA,NA,NA,0
29,39.72,2011-08-20,NA,NA,NA,0
29,39.72,2011-08-21,NA,NA,NA,0
29,39.72,2011-08-22,NA,NA,NA,0
29,39.72,2011-08-23,NA,NA,NA,0
29,39.72,2011-08-24,NA,NA,NA,0
29,39.72,2011-08-25,NA,NA,NA,0
29,39.72,2011-08-26,NA,NA,NA,0
29,39.72,2011-08-27,NA,NA,NA,0
29,39.72,2011-08-28,NA,NA,NA,0
29,39.72,2011-08-29,NA,NA,NA,0
29,39.72,2011-08-30,NA,NA,NA,0
29,39.72,2011-08-31,NA,NA,NA,0
29,39.72,2011-09-01,NA,NA,NA,0
29,39.72,2011-09-02,NA,NA,NA,0
29,39.72,2011-09-03,NA,NA,NA,0
29,39.72,2011-09-04,NA,NA,NA,0
29,39.72,2011-09-05,NA,NA,NA,0
29,39.72,2011-09-06,NA,NA,NA,0
29,39.72,2011-09-07,NA,NA,NA,0
29,39.72,2011-09-08,NA,NA,NA,0
29,39.72,2011-09-09,NA,NA,NA,0
29,39.72,2011-09-10,NA,NA,NA,0
29,39.72,2011-09-11,NA,NA,NA,0
29,39.72,2011-09-12,NA,NA,NA,0
29,39.72,2011-09-13,NA,NA,NA,0
29,39.72,2011-09-14,NA,NA,NA,0
29,39.72,2011-09-15,NA,NA,NA,0
29,39.72,2011-09-16,NA,NA,NA,0
29,39.72,2011-09-17,NA,NA,NA,0
29,39.72,2011-09-18,NA,NA,NA,0
29,39.72,2011-09-19,NA,NA,NA,0
29,39.72,2011-09-20,NA,NA,NA,0
29,39.72,2011-09-21,NA,NA,NA,0
29,39.72,2011-09-22,NA,NA,NA,0
29,39.72,2011-09-23,NA,NA,NA,0
29,39.72,2011-09-24,NA,NA,NA,0
29,39.72,2011-09-25,NA,NA,NA,0
29,39.72,2011-09-26,NA,NA,NA,0
29,39.72,2011-09-27,NA,NA,NA,0
29,39.72,2011-09-28,NA,NA,NA,0
29,39.72,2011-09-29,NA,NA,NA,0
29,39.72,2011-09-30,NA,NA,NA,0
29,39.72,2011-10-01,NA,NA,NA,0
29,39.72,2011-10-02,NA,NA,NA,0
29,39.72,2011-10-03,NA,NA,NA,0
29,39.72,2011-10-04,NA,NA,NA,0
29,39.72,2011-10-05,NA,NA,NA,0
29,39.72,2011-10-06,NA,NA,NA,0
29,39.72,2011-10-07,NA,NA,NA,0
29,39.72,2011-10-08,NA,NA,NA,0
29,39.72,2011-10-09,NA,NA,NA,0
29,39.72,2011-10-10,NA,NA,NA,0
29,39.72,2011-10-11,NA,NA,NA,0
29,39.72,2011-10-12,NA,NA,NA,0
29,39.72,2011-10-13,NA,NA,NA,0
29,39.72,2011-10-14,NA,NA,NA,0
29,39.72,2011-10-15,NA,NA,NA,0
29,39.72,2011-10-16,NA,NA,NA,0
29,39.72,2011-10-17,NA,NA,NA,0
29,39.72,2011-10-18,NA,NA,NA,0
29,39.72,2011-10-19,NA,NA,NA,0
29,39.72,2011-10-20,NA,NA,NA,0
29,39.72,2011-10-21,NA,NA,NA,0
29,39.72,2011-10-22,NA,NA,NA,0
29,39.72,2011-10-23,NA,NA,NA,0
29,39.72,2011-10-24,NA,NA,NA,0
29,39.72,2011-10-25,NA,NA,NA,0
29,39.72,2011-10-26,NA,NA,NA,0
29,39.72,2011-10-27,NA,NA,NA,0
29,39.72,2011-10-28,NA,NA,NA,0
29,39.72,2011-10-29,NA,NA,NA,0
29,39.72,2011-10-30,NA,NA,NA,0
29,39.72,2011-10-31,NA,NA,NA,0
29,39.72,2011-11-01,NA,NA,NA,0
29,39.72,2011-11-02,NA,NA,NA,0
29,39.72,2011-11-03,NA,NA,NA,0
29,39.72,2011-11-04,NA,NA,NA,0
29,39.72,2011-11-05,NA,NA,NA,0
29,39.72,2011-11-06,NA,NA,NA,0
29,39.72,2011-11-07,NA,NA,NA,0
29,39.72,2011-11-08,NA,NA,NA,0
29,39.72,2011-11-09,NA,NA,NA,0
29,39.72,2011-11-10,NA,NA,NA,0
29,39.72,2011-11-11,NA,NA,NA,0
29,39.72,2011-11-12,NA,NA,NA,0
29,39.72,2011-11-13,NA,NA,NA,0
29,39.72,2011-11-14,NA,NA,NA,0
29,39.72,2011-11-15,NA,NA,NA,0
29,39.72,2011-11-16,NA,NA,NA,0
29,39.72,2011-11-17,NA,NA,NA,0
29,39.72,2011-11-18,NA,NA,NA,0
29,39.72,2011-11-19,NA,NA,NA,0
29,39.72,2011-11-20,NA,NA,NA,0
29,39.72,2011-11-21,NA,NA,NA,0
29,39.72,2011-11-22,NA,NA,NA,0
29,39.72,2011-11-23,NA,NA,NA,0
29,39.72,2011-11-24,NA,NA,NA,0
29,39.72,2011-11-25,NA,NA,NA,0
29,39.72,2011-11-26,NA,NA,NA,0
29,39.72,2011-11-27,NA,NA,NA,0
29,39.72,2011-11-28,NA,NA,NA,0
29,39.72,2011-11-29,NA,NA,NA,0
29,39.72,2011-11-30,NA,NA,NA,0
29,39.72,2011-12-01,NA,NA,NA,0
29,39.72,2011-12-02,NA,NA,NA,0
29,39.72,2011-12-03,NA,NA,NA,0
29,39.72,2011-12-04,NA,NA,NA,0
29,39.72,2011-12-05,NA,NA,NA,0
29,39.72,2011-12-06,NA,NA,NA,0
29,39.72,2011-12-07,NA,NA,NA,0
29,39.72,2011-12-08,NA,NA,NA,0
29,39.72,2011-12-09,NA,NA,NA,0
29,39.72,2011-12-10,NA,NA,NA,0
29,39.72,2011-12-11,NA,NA,NA,0
29,39.72,2011-12-12,NA,NA,NA,0
29,39.72,2011-12-13,NA,NA,NA,0
29,39.72,2011-12-14,NA,NA,NA,0
29,39.72,2011-12-15,NA,NA,NA,0
29,39.72,2011-12-16,NA,NA,NA,0
29,39.72,2011-12-17,NA,NA,NA,0
29,39.72,2011-12-18,NA,NA,NA,0
29,39.72,2011-12-19,NA,NA,NA,0
29,39.72,2011-12-20,NA,NA,NA,0
29,39.72,2011-12-21,NA,NA,NA,0
29,39.72,2011-12-22,NA,NA,NA,0
29,39.72,2011-12-23,NA,NA,NA,0
29,39.72,2011-12-24,NA,NA,NA,0
29,39.72,2011-12-25,NA,NA,NA,0
29,39.72,2011-12-26,NA,NA,NA,0
29,39.72,2011-12-27,NA,NA,NA,0
29,39.72,2011-12-28,NA,NA,NA,0
29,39.72,2011-12-29,NA,NA,NA,0
29,39.72,2011-12-30,NA,NA,NA,0
29,39.72,2011-12-31,NA,NA,NA,0
29,39.72,2012-01-01,NA,NA,NA,0
29,39.72,2012-01-02,NA,NA,NA,0
29,39.72,2012-01-03,NA,NA,NA,0
29,39.72,2012-01-04,NA,NA,NA,0
29,39.72,2012-01-05,NA,NA,NA,0
29,39.72,2012-01-06,NA,NA,NA,0
29,39.72,2012-01-07,NA,NA,NA,0
29,39.72,2012-01-08,NA,NA,NA,0
29,39.72,2012-01-09,NA,NA,NA,0
29,39.72,2012-01-10,NA,NA,NA,0
29,39.72,2012-01-11,NA,NA,NA,0
29,39.72,2012-01-12,NA,NA,NA,0
29,39.72,2012-01-13,NA,NA,NA,0
29,39.72,2012-01-14,NA,NA,NA,0
29,39.72,2012-01-15,NA,NA,NA,0
29,39.72,2012-01-16,NA,NA,NA,0
29,39.72,2012-01-17,NA,NA,NA,0
29,39.72,2012-01-18,NA,NA,NA,0
29,39.72,2012-01-19,NA,NA,NA,0
29,39.72,2012-01-20,NA,NA,NA,0
29,39.72,2012-01-21,NA,NA,NA,0
29,39.72,2012-01-22,NA,NA,NA,0
29,39.72,2012-01-23,NA,NA,NA,0
29,39.72,2012-01-24,NA,NA,NA,0
29,39.72,2012-01-25,NA,NA,NA,0
29,39.72,2012-01-26,NA,NA,NA,0
29,39.72,2012-01-27,NA,NA,NA,0
29,39.72,2012-01-28,NA,NA,NA,0
29,39.72,2012-01-29,NA,NA,NA,0
29,39.72,2012-01-30,NA,NA,NA,0
29,39.72,2012-01-31,NA,NA,NA,0
29,39.72,2012-02-01,NA,NA,NA,0
29,39.72,2012-02-02,NA,NA,NA,0
29,39.72,2012-02-03,NA,NA,NA,0
29,39.72,2012-02-04,NA,NA,NA,0
29,39.72,2012-02-05,NA,NA,NA,0
29,39.72,2012-02-06,NA,NA,NA,0
29,39.72,2012-02-07,NA,NA,NA,0
29,39.72,2012-02-08,NA,NA,NA,0
29,39.72,2012-02-09,NA,NA,NA,0
29,39.72,2012-02-10,NA,NA,NA,0
29,39.72,2012-02-11,NA,NA,NA,0
29,39.72,2012-02-12,NA,NA,NA,0
29,39.72,2012-02-13,NA,NA,NA,0
29,39.72,2012-02-14,NA,NA,NA,0
29,39.72,2012-02-15,NA,NA,NA,0
29,39.72,2012-02-16,NA,NA,NA,0
29,39.72,2012-02-17,NA,NA,NA,0
29,39.72,2012-02-18,NA,NA,NA,0
29,39.72,2012-02-19,NA,NA,NA,0
29,39.72,2012-02-20,NA,NA,NA,0
29,39.72,2012-02-21,NA,NA,NA,0
29,39.72,2012-02-22,NA,NA,NA,0
29,39.72,2012-02-23,NA,NA,NA,0
29,39.72,2012-02-24,NA,NA,NA,0
29,39.72,2012-02-25,NA,NA,NA,0
29,39.72,2012-02-26,NA,NA,NA,0
29,39.72,2012-02-27,NA,NA,NA,0
29,39.72,2012-02-28,NA,NA,NA,0
29,39.72,2012-02-29,NA,NA,NA,0
29,39.72,2012-03-01,NA,NA,NA,0
29,39.72,2012-03-02,NA,NA,NA,0
29,39.72,2012-03-03,NA,NA,NA,0
29,39.72,2012-03-04,NA,NA,NA,0
29,39.72,2012-03-05,NA,NA,NA,0
29,39.72,2012-03-06,NA,NA,NA,0
29,39.72,2012-03-07,NA,NA,NA,0
29,39.72,2012-03-08,NA,NA,NA,0
29,39.72,2012-03-09,NA,NA,NA,0
29,39.72,2012-03-10,NA,NA,NA,0
29,39.72,2012-03-11,NA,NA,NA,0
29,39.72,2012-03-12,NA,NA,NA,0
29,39.72,2012-03-13,NA,NA,NA,0
29,39.72,2012-03-14,NA,NA,NA,0
29,39.72,2012-03-15,NA,NA,NA,0
29,39.72,2012-03-16,NA,NA,NA,0
29,39.72,2012-03-17,NA,NA,NA,0
29,39.72,2012-03-18,NA,NA,NA,0
29,39.72,2012-03-19,NA,NA,NA,0
29,39.72,2012-03-20,NA,NA,NA,0
29,39.72,2012-03-21,NA,NA,NA,0
29,39.72,2012-03-22,NA,NA,NA,0
29,39.72,2012-03-23,NA,NA,NA,0
29,39.72,2012-03-24,NA,NA,NA,0
29,39.72,2012-03-25,NA,NA,NA,0
29,39.72,2012-03-26,NA,NA,NA,0
29,39.72,2012-03-27,NA,NA,NA,0
29,39.72,2012-03-28,NA,NA,NA,0
29,39.72,2012-03-29,NA,NA,NA,0
29,39.72,2012-03-30,NA,NA,NA,0
29,39.72,2012-03-31,NA,NA,NA,0
29,39.72,2012-04-01,NA,NA,NA,0
29,39.72,2012-04-02,NA,NA,NA,0
29,39.72,2012-04-03,NA,NA,NA,0
29,39.72,2012-04-04,NA,NA,NA,0
29,39.72,2012-04-05,NA,NA,NA,0
29,39.72,2012-04-06,NA,NA,NA,0
29,39.72,2012-04-07,NA,NA,NA,0
29,39.72,2012-04-08,NA,NA,NA,0
29,39.72,2012-04-09,NA,NA,NA,0
29,39.72,2012-04-10,NA,NA,NA,0
29,39.72,2012-04-11,NA,NA,NA,0
29,39.72,2012-04-12,NA,NA,NA,0
29,39.72,2012-04-13,NA,NA,NA,0
29,39.72,2012-04-14,NA,NA,NA,0
29,39.72,2012-04-15,NA,NA,NA,0
29,39.72,2012-04-16,NA,NA,NA,0
29,39.72,2012-04-17,NA,NA,NA,0
29,39.72,2012-04-18,NA,NA,NA,0
29,39.72,2012-04-19,NA,NA,NA,0
29,39.72,2012-04-20,NA,NA,NA,0
29,39.72,2012-04-21,NA,NA,NA,0
29,39.72,2012-04-22,NA,NA,NA,0
29,39.72,2012-04-23,NA,NA,NA,0
29,39.72,2012-04-24,NA,NA,NA,0
29,39.72,2012-04-25,NA,NA,NA,0
29,39.72,2012-04-26,NA,NA,NA,0
29,39.72,2012-04-27,NA,NA,NA,0
29,39.72,2012-04-28,NA,NA,NA,0
29,39.72,2012-04-29,NA,NA,NA,0
29,39.72,2012-04-30,NA,NA,NA,0
29,39.72,2012-05-01,NA,NA,NA,0
29,39.72,2012-05-02,NA,NA,NA,0
29,39.72,2012-05-03,NA,NA,NA,0
29,39.72,2012-05-04,NA,NA,NA,0
29,39.72,2012-05-05,NA,NA,NA,0
29,39.72,2012-05-06,NA,NA,NA,0
29,39.72,2012-05-07,NA,NA,NA,0
29,39.72,2012-05-08,NA,NA,NA,0
29,39.72,2012-05-09,NA,NA,NA,0
29,39.72,2012-05-10,NA,NA,NA,0
29,39.72,2012-05-11,NA,NA,NA,0
29,39.72,2012-05-12,NA,NA,NA,0
29,39.72,2012-05-13,NA,NA,NA,0
29,39.72,2012-05-14,NA,NA,NA,0
29,39.72,2012-05-15,NA,NA,NA,0
29,39.72,2012-05-16,NA,NA,NA,0
29,39.72,2012-05-17,NA,NA,NA,0
29,39.72,2012-05-18,NA,NA,NA,0
29,39.72,2012-05-19,NA,NA,NA,0
29,39.72,2012-05-20,NA,NA,NA,0
29,39.72,2012-05-21,NA,NA,NA,0
29,39.72,2012-05-22,NA,NA,NA,0
29,39.72,2012-05-23,NA,NA,NA,0
29,39.72,2012-05-24,NA,NA,NA,0
29,39.72,2012-05-25,NA,NA,NA,0
29,39.72,2012-05-26,NA,NA,NA,0
29,39.72,2012-05-27,NA,NA,NA,0
29,39.72,2012-05-28,NA,NA,NA,0
29,39.72,2012-05-29,NA,NA,NA,0
29,39.72,2012-05-30,NA,NA,NA,0
29,39.72,2012-05-31,NA,NA,NA,0
29,39.72,2012-06-01,NA,NA,NA,0
29,39.72,2012-06-02,NA,NA,NA,0
29,39.72,2012-06-03,NA,NA,NA,0
29,39.72,2012-06-04,NA,NA,NA,0
29,39.72,2012-06-05,NA,NA,NA,0
29,39.72,2012-06-06,NA,NA,NA,0
29,39.72,2012-06-07,NA,NA,NA,0
29,39.72,2012-06-08,NA,NA,NA,0
29,39.72,2012-06-09,NA,NA,NA,0
29,39.72,2012-06-10,NA,NA,NA,0
29,39.72,2012-06-11,NA,NA,NA,0
29,39.72,2012-06-12,NA,NA,NA,0
29,39.72,2012-06-13,NA,NA,NA,0
29,39.72,2012-06-14,NA,NA,NA,0
29,39.72,2012-06-15,NA,NA,NA,0
29,39.72,2012-06-16,NA,NA,NA,0
29,39.72,2012-06-17,NA,NA,NA,0
29,39.72,2012-06-18,NA,NA,NA,0
29,39.72,2012-06-19,NA,NA,NA,0
29,39.72,2012-06-20,NA,NA,NA,0
29,39.72,2012-06-21,NA,NA,NA,0
29,39.72,2012-06-22,NA,NA,NA,0
29,39.72,2012-06-23,NA,NA,NA,0
29,39.72,2012-06-24,NA,NA,NA,0
29,39.72,2012-06-25,NA,NA,NA,0
29,39.72,2012-06-26,NA,NA,NA,0
29,39.72,2012-06-27,NA,NA,NA,0
29,39.72,2012-06-28,NA,NA,NA,0
29,39.72,2012-06-29,NA,NA,NA,0
29,39.72,2012-06-30,NA,NA,NA,0
29,39.72,2012-07-01,NA,NA,NA,0
29,39.72,2012-07-02,NA,NA,NA,0
29,39.72,2012-07-03,NA,NA,NA,0
29,39.72,2012-07-04,NA,NA,NA,0
29,39.72,2012-07-05,NA,NA,NA,0
29,39.72,2012-07-06,NA,NA,NA,0
29,39.72,2012-07-07,NA,NA,NA,0
29,39.72,2012-07-08,NA,NA,NA,0
29,39.72,2012-07-09,NA,NA,NA,0
29,39.72,2012-07-10,NA,NA,NA,0
29,39.72,2012-07-11,NA,NA,NA,0
29,39.72,2012-07-12,NA,NA,NA,0
29,39.72,2012-07-13,NA,NA,NA,0
29,39.72,2012-07-14,NA,NA,NA,0
29,39.72,2012-07-15,NA,NA,NA,0
29,39.72,2012-07-16,NA,NA,NA,0
29,39.72,2012-07-17,NA,NA,NA,0
29,39.72,2012-07-18,NA,NA,NA,0
29,39.72,2012-07-19,NA,NA,NA,0
29,39.72,2012-07-20,NA,NA,NA,0
29,39.72,2012-07-21,NA,NA,NA,0
29,39.72,2012-07-22,NA,NA,NA,0
29,39.72,2012-07-23,NA,NA,NA,0
29,39.72,2012-07-24,NA,NA,NA,0
29,39.72,2012-07-25,NA,NA,NA,0
29,39.72,2012-07-26,NA,NA,NA,0
29,39.72,2012-07-27,NA,NA,NA,0
29,39.72,2012-07-28,NA,NA,NA,0
29,39.72,2012-07-29,NA,NA,NA,0
29,39.72,2012-07-30,NA,NA,NA,0
29,39.72,2012-07-31,NA,NA,NA,0
29,39.72,2012-08-01,NA,NA,NA,0
29,39.72,2012-08-02,NA,NA,NA,0
29,39.72,2012-08-03,NA,NA,NA,0
29,39.72,2012-08-04,NA,NA,NA,0
29,39.72,2012-08-05,NA,NA,NA,0
29,39.72,2012-08-06,NA,NA,NA,0
29,39.72,2012-08-07,NA,NA,NA,0
29,39.72,2012-08-08,NA,NA,NA,0
29,39.72,2012-08-09,NA,NA,NA,0
29,39.72,2012-08-10,NA,NA,NA,0
29,39.72,2012-08-11,NA,NA,NA,0
29,39.72,2012-08-12,NA,NA,NA,0
29,39.72,2012-08-13,NA,NA,NA,0
29,39.72,2012-08-14,NA,NA,NA,0
29,39.72,2012-08-15,NA,NA,NA,0
29,39.72,2012-08-16,NA,NA,NA,0
29,39.72,2012-08-17,NA,NA,NA,0
29,39.72,2012-08-18,NA,NA,NA,0
29,39.72,2012-08-19,NA,NA,NA,0
29,39.72,2012-08-20,NA,NA,NA,0
29,39.72,2012-08-21,NA,NA,NA,0
29,39.72,2012-08-22,NA,NA,NA,0
29,39.72,2012-08-23,NA,NA,NA,0
29,39.72,2012-08-24,NA,NA,NA,0
29,39.72,2012-08-25,NA,NA,NA,0
29,39.72,2012-08-26,NA,NA,NA,0
29,39.72,2012-08-27,NA,NA,NA,0
29,39.72,2012-08-28,NA,NA,NA,0
29,39.72,2012-08-29,NA,NA,NA,0
29,39.72,2012-08-30,NA,NA,NA,0
29,39.72,2012-08-31,NA,NA,NA,0
29,39.72,2012-09-01,NA,NA,NA,0
29,39.72,2012-09-02,NA,NA,NA,0
29,39.72,2012-09-03,NA,NA,NA,0
29,39.72,2012-09-04,NA,NA,NA,0
29,39.72,2012-09-05,NA,NA,NA,0
29,39.72,2012-09-06,NA,NA,NA,0
29,39.72,2012-09-07,NA,NA,NA,0
29,39.72,2012-09-08,NA,NA,NA,0
29,39.72,2012-09-09,NA,NA,NA,0
29,39.72,2012-09-10,NA,NA,NA,0
29,39.72,2012-09-11,NA,NA,NA,0
29,39.72,2012-09-12,NA,NA,NA,0
29,39.72,2012-09-13,NA,NA,NA,0
29,39.72,2012-09-14,NA,NA,NA,0
29,39.72,2012-09-15,NA,NA,NA,0
29,39.72,2012-09-16,NA,NA,NA,0
29,39.72,2012-09-17,NA,NA,NA,0
29,39.72,2012-09-18,NA,NA,NA,0
29,39.72,2012-09-19,NA,NA,NA,0
29,39.72,2012-09-20,NA,NA,NA,0
29,39.72,2012-09-21,NA,NA,NA,0
29,39.72,2012-09-22,NA,NA,NA,0
29,39.72,2012-09-23,NA,NA,NA,0
29,39.72,2012-09-24,NA,NA,NA,0
29,39.72,2012-09-25,NA,NA,NA,0
29,39.72,2012-09-26,NA,NA,NA,0
29,39.72,2012-09-27,NA,NA,NA,0
29,39.72,2012-09-28,NA,NA,NA,0
29,39.72,2012-09-29,NA,NA,NA,0
29,39.72,2012-09-30,NA,NA,NA,0
29,39.72,2012-10-01,NA,NA,NA,0
29,39.72,2012-10-02,NA,NA,NA,0
29,39.72,2012-10-03,NA,NA,NA,0
29,39.72,2012-10-04,NA,NA,NA,0
29,39.72,2012-10-05,NA,NA,NA,0
29,39.72,2012-10-06,NA,NA,NA,0
29,39.72,2012-10-07,NA,NA,NA,0
29,39.72,2012-10-08,NA,NA,NA,0
29,39.72,2012-10-09,NA,NA,NA,0
29,39.72,2012-10-10,NA,NA,NA,0
29,39.72,2012-10-11,NA,NA,NA,0
29,39.72,2012-10-12,NA,NA,NA,0
29,39.72,2012-10-13,NA,NA,NA,0
29,39.72,2012-10-14,NA,NA,NA,0
29,39.72,2012-10-15,NA,NA,NA,0
29,39.72,2012-10-16,NA,NA,NA,0
29,39.72,2012-10-17,NA,NA,NA,0
29,39.72,2012-10-18,NA,NA,NA,0
29,39.72,2012-10-19,NA,NA,NA,0
29,39.72,2012-10-20,NA,NA,NA,0
29,39.72,2012-10-21,NA,NA,NA,0
29,39.72,2012-10-22,NA,NA,NA,0
29,39.72,2012-10-23,NA,NA,NA,0
29,39.72,2012-10-24,NA,NA,NA,0
29,39.72,2012-10-25,NA,NA,NA,0
29,39.72,2012-10-26,NA,NA,NA,0
29,39.72,2012-10-27,NA,NA,NA,0
29,39.72,2012-10-28,NA,NA,NA,0
29,39.72,2012-10-29,NA,NA,NA,0
29,39.72,2012-10-30,NA,NA,NA,0
29,39.72,2012-10-31,NA,NA,NA,0
29,39.72,2012-11-01,NA,NA,NA,0
29,39.72,2012-11-02,NA,NA,NA,0
29,39.72,2012-11-03,NA,NA,NA,0
29,39.72,2012-11-04,NA,NA,NA,0
29,39.72,2012-11-05,NA,NA,NA,0
29,39.72,2012-11-06,NA,NA,NA,0
29,39.72,2012-11-07,NA,NA,NA,0
29,39.72,2012-11-08,NA,NA,NA,0
29,39.72,2012-11-09,NA,NA,NA,0
29,39.72,2012-11-10,NA,NA,NA,0
29,39.72,2012-11-11,NA,NA,NA,0
29,39.72,2012-11-12,NA,NA,NA,0
29,39.72,2012-11-13,NA,NA,NA,0
29,39.72,2012-11-14,NA,NA,NA,0
29,39.72,2012-11-15,NA,NA,NA,0
29,39.72,2012-11-16,NA,NA,NA,0
29,39.72,2012-11-17,NA,NA,NA,0
29,39.72,2012-11-18,NA,NA,NA,0
29,39.72,2012-11-19,NA,NA,NA,0
29,39.72,2012-11-20,NA,NA,NA,0
29,39.72,2012-11-21,NA,NA,NA,0
29,39.72,2012-11-22,NA,NA,NA,0
29,39.72,2012-11-23,NA,NA,NA,0
29,39.72,2012-11-24,NA,NA,NA,0
29,39.72,2012-11-25,NA,NA,NA,0
29,39.72,2012-11-26,NA,NA,NA,0
29,39.72,2012-11-27,NA,NA,NA,0
29,39.72,2012-11-28,NA,NA,NA,0
29,39.72,2012-11-29,NA,NA,NA,0
29,39.72,2012-11-30,NA,NA,NA,0
29,39.72,2012-12-01,NA,NA,NA,0
29,39.72,2012-12-02,NA,NA,NA,0
29,39.72,2012-12-03,NA,NA,NA,0
29,39.72,2012-12-04,NA,NA,NA,0
29,39.72,2012-12-05,NA,NA,NA,0
29,39.72,2012-12-06,NA,NA,NA,0
29,39.72,2012-12-07,NA,NA,NA,0
29,39.72,2012-12-08,NA,NA,NA,0
29,39.72,2012-12-09,NA,NA,NA,0
29,39.72,2012-12-10,NA,NA,NA,0
29,39.72,2012-12-11,NA,NA,NA,0
29,39.72,2012-12-12,NA,NA,NA,0
29,39.72,2012-12-13,NA,NA,NA,0
29,39.72,2012-12-14,NA,NA,NA,0
29,39.72,2012-12-15,NA,NA,NA,0
29,39.72,2012-12-16,NA,NA,NA,0
29,39.72,2012-12-17,NA,NA,NA,0
29,39.72,2012-12-18,NA,NA,NA,0
29,39.72,2012-12-19,NA,NA,NA,0
29,39.72,2012-12-20,NA,NA,NA,0
29,39.72,2012-12-21,NA,NA,NA,0
29,39.72,2012-12-22,NA,NA,NA,0
29,39.72,2012-12-23,NA,NA,NA,0
29,39.72,2012-12-24,NA,NA,NA,0
29,39.72,2012-12-25,NA,NA,NA,0
29,39.72,2012-12-26,NA,NA,NA,0
29,39.72,2012-12-27,NA,NA,NA,0
29,39.72,2012-12-28,NA,NA,NA,0
29,39.72,2012-12-29,NA,NA,NA,0
29,39.72,2012-12-30,NA,NA,NA,0
29,39.72,2012-12-31,NA,NA,NA,0
29,39.72,2013-01-01,NA,NA,NA,0
29,39.72,2013-01-02,NA,NA,NA,0
29,39.72,2013-01-03,NA,NA,NA,0
29,39.72,2013-01-04,NA,NA,NA,0
29,39.72,2013-01-05,NA,NA,NA,0
29,39.72,2013-01-06,NA,NA,NA,0
29,39.72,2013-01-07,NA,NA,NA,0
29,39.72,2013-01-08,NA,NA,NA,0
29,39.72,2013-01-09,NA,NA,NA,0
29,39.72,2013-01-10,NA,NA,NA,0
29,39.72,2013-01-11,NA,NA,NA,0
29,39.72,2013-01-12,NA,NA,NA,0
29,39.72,2013-01-13,NA,NA,NA,0
29,39.72,2013-01-14,NA,NA,NA,0
29,39.72,2013-01-15,NA,NA,NA,0
29,39.72,2013-01-16,NA,NA,NA,0
29,39.72,2013-01-17,NA,NA,NA,0
29,39.72,2013-01-18,NA,NA,NA,0
29,39.72,2013-01-19,NA,NA,NA,0
29,39.72,2013-01-20,NA,NA,NA,0
29,39.72,2013-01-21,NA,NA,NA,0
29,39.72,2013-01-22,NA,NA,NA,0
29,39.72,2013-01-23,NA,NA,NA,0
29,39.72,2013-01-24,NA,NA,NA,0
29,39.72,2013-01-25,NA,NA,NA,0
29,39.72,2013-01-26,NA,NA,NA,0
29,39.72,2013-01-27,NA,NA,NA,0
29,39.72,2013-01-28,NA,NA,NA,0
29,39.72,2013-01-29,NA,NA,NA,0
29,39.72,2013-01-30,NA,NA,NA,0
29,39.72,2013-01-31,NA,NA,NA,0
29,39.72,2013-02-01,NA,NA,NA,0
29,39.72,2013-02-02,NA,NA,NA,0
29,39.72,2013-02-03,NA,NA,NA,0
29,39.72,2013-02-04,NA,NA,NA,0
29,39.72,2013-02-05,NA,NA,NA,0
29,39.72,2013-02-06,NA,NA,NA,0
29,39.72,2013-02-07,NA,NA,NA,0
29,39.72,2013-02-08,NA,NA,NA,0
29,39.72,2013-02-09,NA,NA,NA,0
29,39.72,2013-02-10,NA,NA,NA,0
29,39.72,2013-02-11,NA,NA,NA,0
29,39.72,2013-02-12,NA,NA,NA,0
29,39.72,2013-02-13,NA,NA,NA,0
29,39.72,2013-02-14,NA,NA,NA,0
29,39.72,2013-02-15,NA,NA,NA,0
29,39.72,2013-02-16,NA,NA,NA,0
29,39.72,2013-02-17,NA,NA,NA,0
29,39.72,2013-02-18,NA,NA,NA,0
29,39.72,2013-02-19,NA,NA,NA,0
29,39.72,2013-02-20,NA,NA,NA,0
29,39.72,2013-02-21,NA,NA,NA,0
29,39.72,2013-02-22,NA,NA,NA,0
29,39.72,2013-02-23,NA,NA,NA,0
29,39.72,2013-02-24,NA,NA,NA,0
29,39.72,2013-02-25,NA,NA,NA,0
29,39.72,2013-02-26,NA,NA,NA,0
29,39.72,2013-02-27,NA,NA,NA,0
29,39.72,2013-02-28,NA,NA,NA,0
29,39.72,2013-03-01,NA,NA,NA,0
29,39.72,2013-03-02,NA,NA,NA,0
29,39.72,2013-03-03,NA,NA,NA,0
29,39.72,2013-03-04,NA,NA,NA,0
29,39.72,2013-03-05,NA,NA,NA,0
29,39.72,2013-03-06,NA,NA,NA,0
29,39.72,2013-03-07,NA,NA,NA,0
29,39.72,2013-03-08,NA,NA,NA,0
29,39.72,2013-03-09,NA,NA,NA,0
29,39.72,2013-03-10,NA,NA,NA,0
29,39.72,2013-03-11,NA,NA,NA,0
29,39.72,2013-03-12,NA,NA,NA,0
29,39.72,2013-03-13,NA,NA,NA,0
29,39.72,2013-03-14,NA,NA,NA,0
29,39.72,2013-03-15,NA,NA,NA,0
29,39.72,2013-03-16,NA,NA,NA,0
29,39.72,2013-03-17,NA,NA,NA,0
29,39.72,2013-03-18,NA,NA,NA,0
29,39.72,2013-03-19,NA,NA,NA,0
29,39.72,2013-03-20,NA,NA,NA,0
29,39.72,2013-03-21,NA,NA,NA,0
29,39.72,2013-03-22,NA,NA,NA,0
29,39.72,2013-03-23,NA,NA,NA,0
29,39.72,2013-03-24,NA,NA,NA,0
29,39.72,2013-03-25,NA,NA,NA,0
29,39.72,2013-03-26,NA,NA,NA,0
29,39.72,2013-03-27,NA,NA,NA,0
29,39.72,2013-03-28,NA,NA,NA,0
29,39.72,2013-03-29,NA,NA,NA,0
29,39.72,2013-03-30,NA,NA,NA,0
29,39.72,2013-03-31,NA,NA,NA,0
29,39.72,2013-04-01,NA,NA,NA,0
29,39.72,2013-04-02,NA,NA,NA,0
29,39.72,2013-04-03,NA,NA,NA,0
29,39.72,2013-04-04,NA,NA,NA,0
29,39.72,2013-04-05,NA,NA,NA,0
29,39.72,2013-04-06,NA,NA,NA,0
29,39.72,2013-04-07,NA,NA,NA,0
29,39.72,2013-04-08,NA,NA,NA,0
29,39.72,2013-04-09,NA,NA,NA,0
29,39.72,2013-04-10,NA,NA,NA,0
29,39.72,2013-04-11,NA,NA,NA,0
29,39.72,2013-04-12,NA,NA,NA,0
29,39.72,2013-04-13,NA,NA,NA,0
29,39.72,2013-04-14,NA,NA,NA,0
29,39.72,2013-04-15,NA,NA,NA,0
29,39.72,2013-04-16,NA,NA,NA,0
29,39.72,2013-04-17,NA,NA,NA,0
29,39.72,2013-04-18,NA,NA,NA,0
29,39.72,2013-04-19,NA,NA,NA,0
29,39.72,2013-04-20,NA,NA,NA,0
29,39.72,2013-04-21,NA,NA,NA,0
29,39.72,2013-04-22,NA,NA,NA,0
29,39.72,2013-04-23,NA,NA,NA,0
29,39.72,2013-04-24,NA,NA,NA,0
29,39.72,2013-04-25,NA,NA,NA,0
29,39.72,2013-04-26,NA,NA,NA,0
29,39.72,2013-04-27,NA,NA,NA,0
29,39.72,2013-04-28,NA,NA,NA,0
29,39.72,2013-04-29,NA,NA,NA,0
29,39.72,2013-04-30,NA,NA,NA,0
29,39.72,2013-05-01,NA,NA,NA,0
29,39.72,2013-05-02,NA,NA,NA,0
29,39.72,2013-05-03,NA,NA,NA,0
29,39.72,2013-05-04,NA,NA,NA,0
29,39.72,2013-05-05,NA,NA,NA,0
29,39.72,2013-05-06,NA,NA,NA,0
29,39.72,2013-05-07,NA,NA,NA,0
29,39.72,2013-05-08,NA,NA,NA,0
29,39.72,2013-05-09,NA,NA,NA,0
29,39.72,2013-05-10,NA,NA,NA,0
29,39.72,2013-05-11,NA,NA,NA,0
29,39.72,2013-05-12,NA,NA,NA,0
29,39.72,2013-05-13,NA,NA,NA,0
29,39.72,2013-05-14,NA,NA,NA,0
29,39.72,2013-05-15,NA,NA,NA,0
29,39.72,2013-05-16,NA,NA,NA,0
29,39.72,2013-05-17,NA,NA,NA,0
29,39.72,2013-05-18,NA,NA,NA,0
29,39.72,2013-05-19,NA,NA,NA,0
29,39.72,2013-05-20,NA,NA,NA,0
29,39.72,2013-05-21,NA,NA,NA,0
29,39.72,2013-05-22,NA,NA,NA,0
29,39.72,2013-05-23,NA,NA,NA,0
29,39.72,2013-05-24,NA,NA,NA,0
29,39.72,2013-05-25,NA,NA,NA,0
29,39.72,2013-05-26,NA,NA,NA,0
29,39.72,2013-05-27,NA,NA,NA,0
29,39.72,2013-05-28,NA,NA,NA,0
29,39.72,2013-05-29,NA,NA,NA,0
29,39.72,2013-05-30,NA,NA,NA,0
29,39.72,2013-05-31,NA,NA,NA,0
29,39.72,2013-06-01,NA,NA,NA,0
29,39.72,2013-06-02,NA,NA,NA,0
29,39.72,2013-06-03,NA,NA,NA,0
29,39.72,2013-06-04,NA,NA,NA,0
29,39.72,2013-06-05,NA,NA,NA,0
29,39.72,2013-06-06,NA,NA,NA,0
29,39.72,2013-06-07,NA,NA,NA,0
29,39.72,2013-06-08,NA,NA,NA,0
29,39.72,2013-06-09,NA,NA,NA,0
29,39.72,2013-06-10,NA,NA,NA,0
29,39.72,2013-06-11,NA,NA,NA,0
29,39.72,2013-06-12,NA,NA,NA,0
29,39.72,2013-06-13,NA,NA,NA,0
29,39.72,2013-06-14,NA,NA,NA,0
29,39.72,2013-06-15,NA,NA,NA,0
29,39.72,2013-06-16,NA,NA,NA,0
29,39.72,2013-06-17,NA,NA,NA,0
29,39.72,2013-06-18,NA,NA,NA,0
29,39.72,2013-06-19,NA,NA,NA,0
29,39.72,2013-06-20,NA,NA,NA,0
29,39.72,2013-06-21,NA,NA,NA,0
29,39.72,2013-06-22,NA,NA,NA,0
29,39.72,2013-06-23,NA,NA,NA,0
29,39.72,2013-06-24,NA,NA,NA,0
29,39.72,2013-06-25,NA,NA,NA,0
29,39.72,2013-06-26,NA,NA,NA,0
29,39.72,2013-06-27,NA,NA,NA,0
29,39.72,2013-06-28,NA,NA,NA,0
29,39.72,2013-06-29,NA,NA,NA,0
29,39.72,2013-06-30,NA,NA,NA,0
29,39.72,2013-07-01,NA,NA,NA,0
29,39.72,2013-07-02,NA,NA,NA,0
29,39.72,2013-07-03,NA,NA,NA,0
29,39.72,2013-07-04,NA,NA,NA,0
29,39.72,2013-07-05,NA,NA,NA,0
29,39.72,2013-07-06,NA,NA,NA,0
29,39.72,2013-07-07,NA,NA,NA,0
29,39.72,2013-07-08,NA,NA,NA,0
29,39.72,2013-07-09,NA,NA,NA,0
29,39.72,2013-07-10,NA,NA,NA,0
29,39.72,2013-07-11,NA,NA,NA,0
29,39.72,2013-07-12,NA,NA,NA,0
29,39.72,2013-07-13,NA,NA,NA,0
29,39.72,2013-07-14,NA,NA,NA,0
29,39.72,2013-07-15,NA,NA,NA,0
29,39.72,2013-07-16,NA,NA,NA,0
29,39.72,2013-07-17,NA,NA,NA,0
29,39.72,2013-07-18,NA,NA,NA,0
29,39.72,2013-07-19,NA,NA,NA,0
29,39.72,2013-07-20,NA,NA,NA,0
29,39.72,2013-07-21,NA,NA,NA,0
29,39.72,2013-07-22,NA,NA,NA,0
29,39.72,2013-07-23,NA,NA,NA,0
29,39.72,2013-07-24,NA,NA,NA,0
29,39.72,2013-07-25,NA,NA,NA,0
29,39.72,2013-07-26,NA,NA,NA,0
29,39.72,2013-07-27,NA,NA,NA,0
29,39.72,2013-07-28,NA,NA,NA,0
29,39.72,2013-07-29,NA,NA,NA,0
29,39.72,2013-07-30,NA,NA,NA,0
29,39.72,2013-07-31,NA,NA,NA,0
29,39.72,2013-08-01,NA,NA,NA,0
29,39.72,2013-08-02,NA,NA,NA,0
29,39.72,2013-08-03,NA,NA,NA,0
29,39.72,2013-08-04,NA,NA,NA,0
29,39.72,2013-08-05,NA,NA,NA,0
29,39.72,2013-08-06,NA,NA,NA,0
29,39.72,2013-08-07,NA,NA,NA,0
29,39.72,2013-08-08,NA,NA,NA,0
29,39.72,2013-08-09,NA,NA,NA,0
29,39.72,2013-08-10,NA,NA,NA,0
29,39.72,2013-08-11,NA,NA,NA,0
29,39.72,2013-08-12,NA,NA,NA,0
29,39.72,2013-08-13,NA,NA,NA,0
29,39.72,2013-08-14,NA,NA,NA,0
29,39.72,2013-08-15,NA,NA,NA,0
29,39.72,2013-08-16,NA,NA,NA,0
29,39.72,2013-08-17,NA,NA,NA,0
29,39.72,2013-08-18,NA,NA,NA,0
29,39.72,2013-08-19,NA,NA,NA,0
29,39.72,2013-08-20,NA,NA,NA,0
29,39.72,2013-08-21,NA,NA,NA,0
29,39.72,2013-08-22,NA,NA,NA,0
29,39.72,2013-08-23,NA,NA,NA,0
29,39.72,2013-08-24,NA,NA,NA,0
29,39.72,2013-08-25,NA,NA,NA,0
29,39.72,2013-08-26,NA,NA,NA,0
29,39.72,2013-08-27,NA,NA,NA,0
29,39.72,2013-08-28,NA,NA,NA,0
29,39.72,2013-08-29,NA,NA,NA,0
29,39.72,2013-08-30,NA,NA,NA,0
29,39.72,2013-08-31,NA,NA,NA,0
29,39.72,2013-09-01,NA,NA,NA,0
29,39.72,2013-09-02,NA,NA,NA,0
29,39.72,2013-09-03,NA,NA,NA,0
29,39.72,2013-09-04,NA,NA,NA,0
29,39.72,2013-09-05,NA,NA,NA,0
29,39.72,2013-09-06,NA,NA,NA,0
29,39.72,2013-09-07,NA,NA,NA,0
29,39.72,2013-09-08,NA,NA,NA,0
29,39.72,2013-09-09,NA,NA,NA,0
29,39.72,2013-09-10,NA,NA,NA,0
29,39.72,2013-09-11,NA,NA,NA,0
29,39.72,2013-09-12,NA,NA,NA,0
29,39.72,2013-09-13,NA,NA,NA,0
29,39.72,2013-09-14,NA,NA,NA,0
29,39.72,2013-09-15,NA,NA,NA,0
29,39.72,2013-09-16,NA,NA,NA,0
29,39.72,2013-09-17,NA,NA,NA,0
29,39.72,2013-09-18,NA,NA,NA,0
29,39.72,2013-09-19,NA,NA,NA,0
29,39.72,2013-09-20,NA,NA,NA,0
29,39.72,2013-09-21,NA,NA,NA,0
29,39.72,2013-09-22,NA,NA,NA,0
29,39.72,2013-09-23,NA,NA,NA,0
29,39.72,2013-09-24,NA,NA,NA,0
29,39.72,2013-09-25,NA,NA,NA,0
29,39.72,2013-09-26,NA,NA,NA,0
29,39.72,2013-09-27,NA,NA,NA,0
29,39.72,2013-09-28,NA,NA,NA,0
29,39.72,2013-09-29,NA,NA,NA,0
29,39.72,2013-09-30,NA,NA,NA,0
29,39.72,2013-10-01,NA,NA,NA,0
29,39.72,2013-10-02,NA,NA,NA,0
29,39.72,2013-10-03,NA,NA,NA,0
29,39.72,2013-10-04,NA,NA,NA,0
29,39.72,2013-10-05,NA,NA,NA,0
29,39.72,2013-10-06,NA,NA,NA,0
29,39.72,2013-10-07,NA,NA,NA,0
29,39.72,2013-10-08,NA,NA,NA,0
29,39.72,2013-10-09,NA,NA,NA,0
29,39.72,2013-10-10,NA,NA,NA,0
29,39.72,2013-10-11,NA,NA,NA,0
29,39.72,2013-10-12,NA,NA,NA,0
29,39.72,2013-10-13,NA,NA,NA,0
29,39.72,2013-10-14,NA,NA,NA,0
29,39.72,2013-10-15,NA,NA,NA,0
29,39.72,2013-10-16,NA,NA,NA,0
29,39.72,2013-10-17,NA,NA,NA,0
29,39.72,2013-10-18,NA,NA,NA,0
29,39.72,2013-10-19,NA,NA,NA,0
29,39.72,2013-10-20,NA,NA,NA,0
29,39.72,2013-10-21,NA,NA,NA,0
29,39.72,2013-10-22,NA,NA,NA,0
29,39.72,2013-10-23,NA,NA,NA,0
29,39.72,2013-10-24,NA,NA,NA,0
29,39.72,2013-10-25,NA,NA,NA,0
29,39.72,2013-10-26,NA,NA,NA,0
29,39.72,2013-10-27,NA,NA,NA,0
29,39.72,2013-10-28,NA,NA,NA,0
29,39.72,2013-10-29,NA,NA,NA,0
29,39.72,2013-10-30,NA,NA,NA,0
29,39.72,2013-10-31,NA,NA,NA,0
29,39.72,2013-11-01,NA,NA,NA,0
29,39.72,2013-11-02,NA,NA,NA,0
29,39.72,2013-11-03,NA,NA,NA,0
29,39.72,2013-11-04,NA,NA,NA,0
29,39.72,2013-11-05,NA,NA,NA,0
29,39.72,2013-11-06,NA,NA,NA,0
29,39.72,2013-11-07,NA,NA,NA,0
29,39.72,2013-11-08,NA,NA,NA,0
29,39.72,2013-11-09,NA,NA,NA,0
29,39.72,2013-11-10,NA,NA,NA,0
29,39.72,2013-11-11,NA,NA,NA,0
29,39.72,2013-11-12,NA,NA,NA,0
29,39.72,2013-11-13,NA,NA,NA,0
29,39.72,2013-11-14,NA,NA,NA,0
29,39.72,2013-11-15,NA,NA,NA,0
29,39.72,2013-11-16,NA,NA,NA,0
29,39.72,2013-11-17,NA,NA,NA,0
29,39.72,2013-11-18,NA,NA,NA,0
29,39.72,2013-11-19,NA,NA,NA,0
29,39.72,2013-11-20,NA,NA,NA,0
29,39.72,2013-11-21,NA,NA,NA,0
29,39.72,2013-11-22,NA,NA,NA,0
29,39.72,2013-11-23,NA,NA,NA,0
29,39.72,2013-11-24,NA,NA,NA,0
29,39.72,2013-11-25,NA,NA,NA,0
29,39.72,2013-11-26,NA,NA,NA,0
29,39.72,2013-11-27,NA,NA,NA,0
29,39.72,2013-11-28,NA,NA,NA,0
29,39.72,2013-11-29,NA,NA,NA,0
29,39.72,2013-11-30,NA,NA,NA,0
29,39.72,2013-12-01,NA,NA,NA,0
29,39.72,2013-12-02,NA,NA,NA,0
29,39.72,2013-12-03,NA,NA,NA,0
29,39.72,2013-12-04,NA,NA,NA,0
29,39.72,2013-12-05,NA,NA,NA,0
29,39.72,2013-12-06,NA,NA,NA,0
29,39.72,2013-12-07,NA,NA,NA,0
29,39.72,2013-12-08,NA,NA,NA,0
29,39.72,2013-12-09,NA,NA,NA,0
29,39.72,2013-12-10,NA,NA,NA,0
29,39.72,2013-12-11,NA,NA,NA,0
29,39.72,2013-12-12,NA,NA,NA,0
29,39.72,2013-12-13,NA,NA,NA,0
29,39.72,2013-12-14,NA,NA,NA,0
29,39.72,2013-12-15,NA,NA,NA,0
29,39.72,2013-12-16,NA,NA,NA,0
29,39.72,2013-12-17,NA,NA,NA,0
29,39.72,2013-12-18,NA,NA,NA,0
29,39.72,2013-12-19,NA,NA,NA,0
29,39.72,2013-12-20,NA,NA,NA,0
29,39.72,2013-12-21,NA,NA,NA,0
29,39.72,2013-12-22,NA,NA,NA,0
29,39.72,2013-12-23,NA,NA,NA,0
29,39.72,2013-12-24,NA,NA,NA,0
29,39.72,2013-12-25,NA,NA,NA,0
29,39.72,2013-12-26,NA,NA,NA,0
29,39.72,2013-12-27,NA,NA,NA,0
29,39.72,2013-12-28,NA,NA,NA,0
29,39.72,2013-12-29,NA,NA,NA,0
29,39.72,2013-12-30,NA,NA,NA,0
29,39.72,2013-12-31,NA,NA,NA,0
29,39.72,2014-01-01,NA,NA,NA,0
29,39.72,2014-01-02,NA,NA,NA,0
29,39.72,2014-01-03,NA,NA,NA,0
29,39.72,2014-01-04,NA,NA,NA,0
29,39.72,2014-01-05,NA,NA,NA,0
29,39.72,2014-01-06,NA,NA,NA,0
29,39.72,2014-01-07,NA,NA,NA,0
29,39.72,2014-01-08,NA,NA,NA,0
29,39.72,2014-01-09,NA,NA,NA,0
29,39.72,2014-01-10,NA,NA,NA,0
29,39.72,2014-01-11,NA,NA,NA,0
29,39.72,2014-01-12,NA,NA,NA,0
29,39.72,2014-01-13,NA,NA,NA,0
29,39.72,2014-01-14,NA,NA,NA,0
29,39.72,2014-01-15,NA,NA,NA,0
29,39.72,2014-01-16,NA,NA,NA,0
29,39.72,2014-01-17,NA,NA,NA,0
29,39.72,2014-01-18,NA,NA,NA,0
29,39.72,2014-01-19,NA,NA,NA,0
29,39.72,2014-01-20,NA,NA,NA,0
29,39.72,2014-01-21,NA,NA,NA,0
29,39.72,2014-01-22,NA,NA,NA,0
29,39.72,2014-01-23,NA,NA,NA,0
29,39.72,2014-01-24,NA,NA,NA,0
29,39.72,2014-01-25,NA,NA,NA,0
29,39.72,2014-01-26,NA,NA,NA,0
29,39.72,2014-01-27,NA,NA,NA,0
29,39.72,2014-01-28,NA,NA,NA,0
29,39.72,2014-01-29,NA,NA,NA,0
29,39.72,2014-01-30,NA,NA,NA,0
29,39.72,2014-01-31,NA,NA,NA,0
29,39.72,2014-02-01,NA,NA,NA,0
29,39.72,2014-02-02,NA,NA,NA,0
29,39.72,2014-02-03,NA,NA,NA,0
29,39.72,2014-02-04,NA,NA,NA,0
29,39.72,2014-02-05,NA,NA,NA,0
29,39.72,2014-02-06,NA,NA,NA,0
29,39.72,2014-02-07,NA,NA,NA,0
29,39.72,2014-02-08,NA,NA,NA,0
29,39.72,2014-02-09,NA,NA,NA,0
29,39.72,2014-02-10,NA,NA,NA,0
29,39.72,2014-02-11,NA,NA,NA,0
29,39.72,2014-02-12,NA,NA,NA,0
29,39.72,2014-02-13,NA,NA,NA,0
29,39.72,2014-02-14,NA,NA,NA,0
29,39.72,2014-02-15,NA,NA,NA,0
29,39.72,2014-02-16,NA,NA,NA,0
29,39.72,2014-02-17,NA,NA,NA,0
29,39.72,2014-02-18,NA,NA,NA,0
29,39.72,2014-02-19,NA,NA,NA,0
29,39.72,2014-02-20,NA,NA,NA,0
29,39.72,2014-02-21,NA,NA,NA,0
29,39.72,2014-02-22,NA,NA,NA,0
29,39.72,2014-02-23,NA,NA,NA,0
29,39.72,2014-02-24,NA,NA,NA,0
29,39.72,2014-02-25,NA,NA,NA,0
29,39.72,2014-02-26,NA,NA,NA,0
29,39.72,2014-02-27,NA,NA,NA,0
29,39.72,2014-02-28,NA,NA,NA,0
29,39.72,2014-03-01,NA,NA,NA,0
29,39.72,2014-03-02,NA,NA,NA,0
29,39.72,2014-03-03,NA,NA,NA,0
29,39.72,2014-03-04,NA,NA,NA,0
29,39.72,2014-03-05,NA,NA,NA,0
29,39.72,2014-03-06,NA,NA,NA,0
29,39.72,2014-03-07,NA,NA,NA,0
29,39.72,2014-03-08,NA,NA,NA,0
29,39.72,2014-03-09,NA,NA,NA,0
29,39.72,2014-03-10,NA,NA,NA,0
29,39.72,2014-03-11,NA,NA,NA,0
29,39.72,2014-03-12,NA,NA,NA,0
29,39.72,2014-03-13,NA,NA,NA,0
29,39.72,2014-03-14,NA,NA,NA,0
29,39.72,2014-03-15,NA,NA,NA,0
29,39.72,2014-03-16,NA,NA,NA,0
29,39.72,2014-03-17,NA,NA,NA,0
29,39.72,2014-03-18,NA,NA,NA,0
29,39.72,2014-03-19,NA,NA,NA,0
29,39.72,2014-03-20,NA,NA,NA,0
29,39.72,2014-03-21,NA,NA,NA,0
29,39.72,2014-03-22,NA,NA,NA,0
29,39.72,2014-03-23,NA,NA,NA,0
29,39.72,2014-03-24,NA,NA,NA,0
29,39.72,2014-03-25,NA,NA,NA,0
29,39.72,2014-03-26,NA,NA,NA,0
29,39.72,2014-03-27,NA,NA,NA,0
29,39.72,2014-03-28,NA,NA,NA,0
29,39.72,2014-03-29,NA,NA,NA,0
29,39.72,2014-03-30,NA,NA,NA,0
29,39.72,2014-03-31,NA,NA,NA,0
29,39.72,2014-04-01,NA,NA,NA,0
29,39.72,2014-04-02,NA,NA,NA,0
29,39.72,2014-04-03,NA,NA,NA,0
29,39.72,2014-04-04,NA,NA,NA,0
29,39.72,2014-04-05,NA,NA,NA,0
29,39.72,2014-04-06,NA,NA,NA,0
29,39.72,2014-04-07,NA,NA,NA,0
29,39.72,2014-04-08,NA,NA,NA,0
29,39.72,2014-04-09,NA,NA,NA,0
29,39.72,2014-04-10,NA,NA,NA,0
29,39.72,2014-04-11,NA,NA,NA,0
29,39.72,2014-04-12,NA,NA,NA,0
29,39.72,2014-04-13,NA,NA,NA,0
29,39.72,2014-04-14,NA,NA,NA,0
29,39.72,2014-04-15,NA,NA,NA,0
29,39.72,2014-04-16,NA,NA,NA,0
29,39.72,2014-04-17,NA,NA,NA,0
29,39.72,2014-04-18,NA,NA,NA,0
29,39.72,2014-04-19,NA,NA,NA,0
29,39.72,2014-04-20,NA,NA,NA,0
29,39.72,2014-04-21,NA,NA,NA,0
29,39.72,2014-04-22,NA,NA,NA,0
29,39.72,2014-04-23,NA,NA,NA,0
29,39.72,2014-04-24,NA,NA,NA,0
29,39.72,2014-04-25,NA,NA,NA,0
29,39.72,2014-04-26,NA,NA,NA,0
29,39.72,2014-04-27,NA,NA,NA,0
29,39.72,2014-04-28,NA,NA,NA,0
29,39.72,2014-04-29,NA,NA,NA,0
29,39.72,2014-04-30,NA,NA,NA,0
29,39.72,2014-05-01,NA,NA,NA,0
29,39.72,2014-05-02,NA,NA,NA,0
29,39.72,2014-05-03,NA,NA,NA,0
29,39.72,2014-05-04,NA,NA,NA,0
29,39.72,2014-05-05,NA,NA,NA,0
29,39.72,2014-05-06,NA,NA,NA,0
29,39.72,2014-05-07,NA,NA,NA,0
29,39.72,2014-05-08,NA,NA,NA,0
29,39.72,2014-05-09,NA,NA,NA,0
29,39.72,2014-05-10,NA,NA,NA,0
29,39.72,2014-05-11,NA,NA,NA,0
29,39.72,2014-05-12,NA,NA,NA,0
29,39.72,2014-05-13,NA,NA,NA,0
29,39.72,2014-05-14,NA,NA,NA,0
29,39.72,2014-05-15,NA,NA,NA,0
29,39.72,2014-05-16,NA,NA,NA,0
29,39.72,2014-05-17,NA,NA,NA,0
29,39.72,2014-05-18,NA,NA,NA,0
29,39.72,2014-05-19,NA,NA,NA,0
29,39.72,2014-05-20,NA,NA,NA,0
29,39.72,2014-05-21,NA,NA,NA,0
29,39.72,2014-05-22,NA,NA,NA,0
29,39.72,2014-05-23,NA,NA,NA,0
29,39.72,2014-05-24,NA,NA,NA,0
29,39.72,2014-05-25,NA,NA,NA,0
29,39.72,2014-05-26,NA,NA,NA,0
29,39.72,2014-05-27,NA,NA,NA,0
29,39.72,2014-05-28,NA,NA,NA,0
29,39.72,2014-05-29,NA,NA,NA,0
29,39.72,2014-05-30,NA,NA,NA,0
29,39.72,2014-05-31,NA,NA,NA,0
29,39.72,2014-06-01,NA,NA,NA,0
29,39.72,2014-06-02,NA,NA,NA,0
29,39.72,2014-06-03,NA,NA,NA,0
29,39.72,2014-06-04,NA,NA,NA,0
29,39.72,2014-06-05,NA,NA,NA,0
29,39.72,2014-06-06,NA,NA,NA,0
29,39.72,2014-06-07,NA,NA,NA,0
29,39.72,2014-06-08,NA,NA,NA,0
29,39.72,2014-06-09,NA,NA,NA,0
29,39.72,2014-06-10,NA,NA,NA,0
29,39.72,2014-06-11,NA,NA,NA,0
29,39.72,2014-06-12,NA,NA,NA,0
29,39.72,2014-06-13,NA,NA,NA,0
29,39.72,2014-06-14,NA,NA,NA,0
29,39.72,2014-06-15,NA,NA,NA,0
29,39.72,2014-06-16,NA,NA,NA,0
29,39.72,2014-06-17,NA,NA,NA,0
29,39.72,2014-06-18,NA,NA,NA,0
29,39.72,2014-06-19,NA,NA,NA,0
29,39.72,2014-06-20,NA,NA,NA,0
29,39.72,2014-06-21,NA,NA,NA,0
29,39.72,2014-06-22,NA,NA,NA,0
29,39.72,2014-06-23,NA,NA,NA,0
29,39.72,2014-06-24,NA,NA,NA,0
29,39.72,2014-06-25,NA,NA,NA,0
29,39.72,2014-06-26,NA,NA,NA,0
29,39.72,2014-06-27,NA,NA,NA,0
29,39.72,2014-06-28,NA,NA,NA,0
29,39.72,2014-06-29,NA,NA,NA,0
29,39.72,2014-06-30,NA,NA,NA,0
29,39.72,2014-07-01,NA,NA,NA,0
29,39.72,2014-07-02,NA,NA,NA,0
29,39.72,2014-07-03,NA,NA,NA,0
29,39.72,2014-07-04,NA,NA,NA,0
29,39.72,2014-07-05,NA,NA,NA,0
29,39.72,2014-07-06,NA,NA,NA,0
29,39.72,2014-07-07,NA,NA,NA,0
29,39.72,2014-07-08,NA,NA,NA,0
29,39.72,2014-07-09,NA,NA,NA,0
29,39.72,2014-07-10,NA,NA,NA,0
29,39.72,2014-07-11,NA,NA,NA,0
29,39.72,2014-07-12,NA,NA,NA,0
29,39.72,2014-07-13,NA,NA,NA,0
29,39.72,2014-07-14,NA,NA,NA,0
29,39.72,2014-07-15,NA,NA,NA,0
29,39.72,2014-07-16,NA,NA,NA,0
29,39.72,2014-07-17,NA,NA,NA,0
29,39.72,2014-07-18,NA,NA,NA,0
29,39.72,2014-07-19,NA,NA,NA,0
29,39.72,2014-07-20,NA,NA,NA,0
29,39.72,2014-07-21,NA,NA,NA,0
29,39.72,2014-07-22,NA,NA,NA,0
29,39.72,2014-07-23,NA,NA,NA,0
29,39.72,2014-07-24,NA,NA,NA,0
29,39.72,2014-07-25,NA,NA,NA,0
29,39.72,2014-07-26,NA,NA,NA,0
29,39.72,2014-07-27,NA,NA,NA,0
29,39.72,2014-07-28,NA,NA,NA,0
29,39.72,2014-07-29,NA,NA,NA,0
29,39.72,2014-07-30,NA,NA,NA,0
29,39.72,2014-07-31,NA,NA,NA,0
29,39.72,2014-08-01,NA,NA,NA,0
29,39.72,2014-08-02,NA,NA,NA,0
29,39.72,2014-08-03,NA,NA,NA,0
29,39.72,2014-08-04,NA,NA,NA,0
29,39.72,2014-08-05,NA,NA,NA,0
29,39.72,2014-08-06,NA,NA,NA,0
29,39.72,2014-08-07,NA,NA,NA,0
29,39.72,2014-08-08,NA,NA,NA,0
29,39.72,2014-08-09,NA,NA,NA,0
29,39.72,2014-08-10,NA,NA,NA,0
29,39.72,2014-08-11,NA,NA,NA,0
29,39.72,2014-08-12,NA,NA,NA,0
29,39.72,2014-08-13,NA,NA,NA,0
29,39.72,2014-08-14,NA,NA,NA,0
29,39.72,2014-08-15,NA,NA,NA,0
29,39.72,2014-08-16,NA,NA,NA,0
29,39.72,2014-08-17,NA,NA,NA,0
29,39.72,2014-08-18,NA,NA,NA,0
29,39.72,2014-08-19,NA,NA,NA,0
29,39.72,2014-08-20,NA,NA,NA,0
29,39.72,2014-08-21,NA,NA,NA,0
29,39.72,2014-08-22,NA,NA,NA,0
29,39.72,2014-08-23,NA,NA,NA,0
29,39.72,2014-08-24,NA,NA,NA,0
29,39.72,2014-08-25,NA,NA,NA,0
29,39.72,2014-08-26,NA,NA,NA,0
29,39.72,2014-08-27,NA,NA,NA,0
29,39.72,2014-08-28,NA,NA,NA,0
29,39.72,2014-08-29,NA,NA,NA,0
29,39.72,2014-08-30,NA,NA,NA,0
29,39.72,2014-08-31,NA,NA,NA,0
29,59.72,2000-01-04,2.18,2.18,2.18,2
29,59.72,2000-01-05,2.1775,2.17,2.18,4
29,59.72,2000-01-06,2.1725,2.15,2.18,4
29,59.72,2000-01-07,2.1675,2.16,2.18,4
29,59.72,2000-01-08,2.1725,2.16,2.18,4
29,59.72,2000-01-09,2.165,2.16,2.17,4
29,59.72,2000-01-10,2.17,2.16,2.18,4
29,59.72,2000-01-11,2.17,2.16,2.18,4
29,59.72,2000-01-12,2.18,2.18,2.18,4
29,59.72,2000-01-13,2.1725,2.17,2.18,4
29,59.72,2000-01-14,2.1775,2.17,2.18,4
29,59.72,2000-01-15,2.165,2.16,2.17,4
29,59.72,2000-01-16,2.1725,2.16,2.18,4
29,59.72,2000-01-17,2.165,2.16,2.18,4
29,59.72,2000-01-18,2.1625,2.16,2.17,4
29,59.72,2000-01-19,2.1725,2.17,2.18,4
29,59.72,2000-01-20,2.175,2.16,2.18,4
29,59.72,2000-01-21,2.17,2.16,2.18,4
29,59.72,2000-01-22,2.165,2.16,2.17,4
29,59.72,2000-01-23,2.1675,2.16,2.17,4
29,59.72,2000-01-24,2.1675,2.16,2.18,4
29,59.72,2000-01-25,2.175,2.17,2.18,4
29,59.72,2000-01-26,2.1625,2.16,2.17,4
29,59.72,2000-01-27,2.1675,2.16,2.17,4
29,59.72,2000-01-28,2.165,2.16,2.17,4
29,59.72,2000-01-29,2.165,2.16,2.17,4
29,59.72,2000-01-30,2.17,2.17,2.17,4
29,59.72,2000-01-31,2.1575,2.15,2.18,4
29,59.72,2000-02-01,2.1625,2.15,2.17,4
29,59.72,2000-02-02,2.1675,2.16,2.18,4
29,59.72,2000-02-03,2.17,2.16,2.18,4
29,59.72,2000-02-04,2.175,2.17,2.18,4
29,59.72,2000-02-05,2.1625,2.16,2.17,4
29,59.72,2000-02-06,2.1675,2.16,2.18,4
29,59.72,2000-02-07,2.17,2.16,2.18,4
29,59.72,2000-02-08,2.165,2.16,2.17,4
29,59.72,2000-02-09,2.17,2.16,2.18,4
29,59.72,2000-02-10,2.1725,2.16,2.18,4
29,59.72,2000-02-11,2.165,2.16,2.17,4
29,59.72,2000-02-12,2.165,2.16,2.18,4
29,59.72,2000-02-13,2.1725,2.16,2.18,4
29,59.72,2000-02-14,2.1675,2.16,2.17,4
29,59.72,2000-02-15,2.17,2.16,2.18,4
29,59.72,2000-02-16,2.1725,2.16,2.18,4
29,59.72,2000-02-17,2.17,2.16,2.18,4
29,59.72,2000-02-18,2.1675,2.16,2.17,4
29,59.72,2000-02-19,2.17,2.16,2.18,4
29,59.72,2000-02-20,2.17,2.16,2.18,4
29,59.72,2000-02-21,2.1675,2.15,2.18,4
29,59.72,2000-02-22,2.1675,2.16,2.18,4
29,59.72,2000-02-23,2.165,2.15,2.17,4
29,59.72,2000-02-24,2.1675,2.15,2.18,4
29,59.72,2000-02-25,2.1675,2.16,2.18,4
29,59.72,2000-02-26,2.17,2.16,2.18,4
29,59.72,2000-02-27,2.165,2.15,2.18,4
29,59.72,2000-02-28,2.165,2.15,2.17,4
29,59.72,2000-02-29,2.165,2.16,2.17,4
29,59.72,2000-03-01,2.1675,2.16,2.18,4
29,59.72,2000-03-02,2.1675,2.16,2.17,4
29,59.72,2000-03-03,2.16,2.16,2.16,4
29,59.72,2000-03-04,2.165,2.16,2.17,4
29,59.72,2000-03-05,2.1725,2.17,2.18,4
29,59.72,2000-03-06,2.17,2.16,2.18,4
29,59.72,2000-03-07,2.16675,2.16,2.17,4
29,59.72,2000-03-08,2.1625,2.152,2.172,4
29,59.72,2000-03-09,NA,NA,NA,0
29,59.72,2000-03-10,NA,NA,NA,0
29,59.72,2000-03-11,NA,NA,NA,0
29,59.72,2000-03-12,NA,NA,NA,0
29,59.72,2000-03-13,NA,NA,NA,0
29,59.72,2000-03-14,NA,NA,NA,0
29,59.72,2000-03-15,NA,NA,NA,0
29,59.72,2000-03-16,NA,NA,NA,0
29,59.72,2000-03-17,NA,NA,NA,0
29,59.72,2000-03-18,NA,NA,NA,0
29,59.72,2000-03-19,NA,NA,NA,0
29,59.72,2000-03-20,NA,NA,NA,0
29,59.72,2000-03-21,NA,NA,NA,0
29,59.72,2000-03-22,NA,NA,NA,0
29,59.72,2000-03-23,NA,NA,NA,0
29,59.72,2000-03-24,NA,NA,NA,0
29,59.72,2000-03-25,NA,NA,NA,0
29,59.72,2000-03-26,NA,NA,NA,0
29,59.72,2000-03-27,NA,NA,NA,0
29,59.72,2000-03-28,NA,NA,NA,0
29,59.72,2000-03-29,NA,NA,NA,0
29,59.72,2000-03-30,NA,NA,NA,0
29,59.72,2000-03-31,NA,NA,NA,0
29,59.72,2000-04-01,NA,NA,NA,0
29,59.72,2000-04-02,NA,NA,NA,0
29,59.72,2000-04-03,NA,NA,NA,0
29,59.72,2000-04-04,NA,NA,NA,0
29,59.72,2000-04-05,2.16833,2.154,2.178,3
29,59.72,2000-04-06,2.161,2.154,2.174,4
29,59.72,2000-04-07,2.16875,2.155,2.179,4
29,59.72,2000-04-08,2.16825,2.158,2.179,4
29,59.72,2000-04-09,2.161,2.152,2.17,4
29,59.72,2000-04-10,2.164,2.153,2.172,4
29,59.72,2000-04-11,2.16225,2.158,2.17,4
29,59.72,2000-04-12,2.16375,2.161,2.17,4
29,59.72,2000-04-13,2.16325,2.155,2.174,4
29,59.72,2000-04-14,2.16525,2.163,2.17,4
29,59.72,2000-04-15,2.1625,2.153,2.168,4
29,59.72,2000-04-16,2.1675,2.155,2.173,4
29,59.72,2000-04-17,2.1595,2.155,2.173,4
29,59.72,2000-04-18,2.1595,2.155,2.173,4
29,59.72,2000-04-19,2.164,2.155,2.173,4
29,59.72,2000-04-20,2.164,2.155,2.173,4
29,59.72,2000-04-21,2.1595,2.155,2.173,4
29,59.72,2000-04-22,2.166,2.155,2.173,4
29,59.72,2000-04-23,2.16175,2.156,2.173,4
29,59.72,2000-04-24,2.16075,2.155,2.165,4
29,59.72,2000-04-25,2.15975,2.156,2.169,4
29,59.72,2000-04-26,NA,NA,NA,0
29,59.72,2000-04-27,NA,NA,NA,0
29,59.72,2000-04-28,NA,NA,NA,0
29,59.72,2000-04-29,NA,NA,NA,0
29,59.72,2000-04-30,NA,NA,NA,0
29,59.72,2000-05-01,NA,NA,NA,0
29,59.72,2000-05-02,NA,NA,NA,0
29,59.72,2000-05-03,NA,NA,NA,0
29,59.72,2000-05-04,NA,NA,NA,0
29,59.72,2000-05-05,NA,NA,NA,0
29,59.72,2000-05-06,NA,NA,NA,0
29,59.72,2000-05-07,NA,NA,NA,0
29,59.72,2000-05-08,NA,NA,NA,0
29,59.72,2000-05-09,NA,NA,NA,0
29,59.72,2000-05-10,NA,NA,NA,0
29,59.72,2000-05-11,NA,NA,NA,0
29,59.72,2000-05-12,NA,NA,NA,0
29,59.72,2000-05-13,NA,NA,NA,0
29,59.72,2000-05-14,NA,NA,NA,0
29,59.72,2000-05-15,NA,NA,NA,0
29,59.72,2000-05-16,NA,NA,NA,0
29,59.72,2000-05-17,NA,NA,NA,0
29,59.72,2000-05-18,NA,NA,NA,0
29,59.72,2000-05-19,NA,NA,NA,0
29,59.72,2000-05-20,NA,NA,NA,0
29,59.72,2000-05-21,NA,NA,NA,0
29,59.72,2000-05-22,NA,NA,NA,0
29,59.72,2000-05-23,NA,NA,NA,0
29,59.72,2000-05-24,NA,NA,NA,0
29,59.72,2000-05-25,NA,NA,NA,0
29,59.72,2000-05-26,NA,NA,NA,0
29,59.72,2000-05-27,NA,NA,NA,0
29,59.72,2000-05-28,NA,NA,NA,0
29,59.72,2000-05-29,NA,NA,NA,0
29,59.72,2000-05-30,NA,NA,NA,0
29,59.72,2000-05-31,NA,NA,NA,0
29,59.72,2000-06-01,NA,NA,NA,0
29,59.72,2000-06-02,NA,NA,NA,0
29,59.72,2000-06-03,NA,NA,NA,0
29,59.72,2000-06-04,NA,NA,NA,0
29,59.72,2000-06-05,NA,NA,NA,0
29,59.72,2000-06-06,NA,NA,NA,0
29,59.72,2000-06-07,NA,NA,NA,0
29,59.72,2000-06-08,NA,NA,NA,0
29,59.72,2000-06-09,NA,NA,NA,0
29,59.72,2000-06-10,NA,NA,NA,0
29,59.72,2000-06-11,NA,NA,NA,0
29,59.72,2000-06-12,NA,NA,NA,0
29,59.72,2000-06-13,NA,NA,NA,0
29,59.72,2000-06-14,NA,NA,NA,0
29,59.72,2000-06-15,NA,NA,NA,0
29,59.72,2000-06-16,NA,NA,NA,0
29,59.72,2000-06-17,NA,NA,NA,0
29,59.72,2000-06-18,NA,NA,NA,0
29,59.72,2000-06-19,NA,NA,NA,0
29,59.72,2000-06-20,NA,NA,NA,0
29,59.72,2000-06-21,NA,NA,NA,0
29,59.72,2000-06-22,NA,NA,NA,0
29,59.72,2000-06-23,NA,NA,NA,0
29,59.72,2000-06-24,NA,NA,NA,0
29,59.72,2000-06-25,NA,NA,NA,0
29,59.72,2000-06-26,NA,NA,NA,0
29,59.72,2000-06-27,NA,NA,NA,0
29,59.72,2000-06-28,NA,NA,NA,0
29,59.72,2000-06-29,NA,NA,NA,0
29,59.72,2000-06-30,NA,NA,NA,0
29,59.72,2000-07-01,NA,NA,NA,0
29,59.72,2000-07-02,NA,NA,NA,0
29,59.72,2000-07-03,NA,NA,NA,0
29,59.72,2000-07-04,NA,NA,NA,0
29,59.72,2000-07-05,NA,NA,NA,0
29,59.72,2000-07-06,NA,NA,NA,0
29,59.72,2000-07-07,NA,NA,NA,0
29,59.72,2000-07-08,NA,NA,NA,0
29,59.72,2000-07-09,NA,NA,NA,0
29,59.72,2000-07-10,NA,NA,NA,0
29,59.72,2000-07-11,NA,NA,NA,0
29,59.72,2000-07-12,NA,NA,NA,0
29,59.72,2000-07-13,NA,NA,NA,0
29,59.72,2000-07-14,NA,NA,NA,0
29,59.72,2000-07-15,NA,NA,NA,0
29,59.72,2000-07-16,NA,NA,NA,0
29,59.72,2000-07-17,NA,NA,NA,0
29,59.72,2000-07-18,NA,NA,NA,0
29,59.72,2000-07-19,NA,NA,NA,0
29,59.72,2000-07-20,NA,NA,NA,0
29,59.72,2000-07-21,NA,NA,NA,0
29,59.72,2000-07-22,NA,NA,NA,0
29,59.72,2000-07-23,NA,NA,NA,0
29,59.72,2000-07-24,NA,NA,NA,0
29,59.72,2000-07-25,NA,NA,NA,0
29,59.72,2000-07-26,NA,NA,NA,0
29,59.72,2000-07-27,NA,NA,NA,0
29,59.72,2000-07-28,NA,NA,NA,0
29,59.72,2000-07-29,NA,NA,NA,0
29,59.72,2000-07-30,NA,NA,NA,0
29,59.72,2000-07-31,NA,NA,NA,0
29,59.72,2000-08-01,NA,NA,NA,0
29,59.72,2000-08-02,NA,NA,NA,0
29,59.72,2000-08-03,NA,NA,NA,0
29,59.72,2000-08-04,NA,NA,NA,0
29,59.72,2000-08-05,NA,NA,NA,0
29,59.72,2000-08-06,NA,NA,NA,0
29,59.72,2000-08-07,NA,NA,NA,0
29,59.72,2000-08-08,NA,NA,NA,0
29,59.72,2000-08-09,NA,NA,NA,0
29,59.72,2000-08-10,NA,NA,NA,0
29,59.72,2000-08-11,NA,NA,NA,0
29,59.72,2000-08-12,NA,NA,NA,0
29,59.72,2000-08-13,NA,NA,NA,0
29,59.72,2000-08-14,NA,NA,NA,0
29,59.72,2000-08-15,NA,NA,NA,0
29,59.72,2000-08-16,NA,NA,NA,0
29,59.72,2000-08-17,NA,NA,NA,0
29,59.72,2000-08-18,NA,NA,NA,0
29,59.72,2000-08-19,NA,NA,NA,0
29,59.72,2000-08-20,NA,NA,NA,0
29,59.72,2000-08-21,NA,NA,NA,0
29,59.72,2000-08-22,NA,NA,NA,0
29,59.72,2000-08-23,NA,NA,NA,0
29,59.72,2000-08-24,NA,NA,NA,0
29,59.72,2000-08-25,NA,NA,NA,0
29,59.72,2000-08-26,NA,NA,NA,0
29,59.72,2000-08-27,NA,NA,NA,0
29,59.72,2000-08-28,NA,NA,NA,0
29,59.72,2000-08-29,NA,NA,NA,0
29,59.72,2000-08-30,NA,NA,NA,0
29,59.72,2000-08-31,NA,NA,NA,0
29,59.72,2000-09-01,NA,NA,NA,0
29,59.72,2000-09-02,NA,NA,NA,0
29,59.72,2000-09-03,NA,NA,NA,0
29,59.72,2000-09-04,NA,NA,NA,0
29,59.72,2000-09-05,NA,NA,NA,0
29,59.72,2000-09-06,NA,NA,NA,0
29,59.72,2000-09-07,NA,NA,NA,0
29,59.72,2000-09-08,NA,NA,NA,0
29,59.72,2000-09-09,NA,NA,NA,0
29,59.72,2000-09-10,NA,NA,NA,0
29,59.72,2000-09-11,NA,NA,NA,0
29,59.72,2000-09-12,NA,NA,NA,0
29,59.72,2000-09-13,NA,NA,NA,0
29,59.72,2000-09-14,NA,NA,NA,0
29,59.72,2000-09-15,NA,NA,NA,0
29,59.72,2000-09-16,NA,NA,NA,0
29,59.72,2000-09-17,NA,NA,NA,0
29,59.72,2000-09-18,NA,NA,NA,0
29,59.72,2000-09-19,NA,NA,NA,0
29,59.72,2000-09-20,NA,NA,NA,0
29,59.72,2000-09-21,NA,NA,NA,0
29,59.72,2000-09-22,NA,NA,NA,0
29,59.72,2000-09-23,NA,NA,NA,0
29,59.72,2000-09-24,NA,NA,NA,0
29,59.72,2000-09-25,NA,NA,NA,0
29,59.72,2000-09-26,NA,NA,NA,0
29,59.72,2000-09-27,NA,NA,NA,0
29,59.72,2000-09-28,NA,NA,NA,0
29,59.72,2000-09-29,NA,NA,NA,0
29,59.72,2000-09-30,NA,NA,NA,0
29,59.72,2000-10-01,NA,NA,NA,0
29,59.72,2000-10-02,NA,NA,NA,0
29,59.72,2000-10-03,NA,NA,NA,0
29,59.72,2000-10-04,NA,NA,NA,0
29,59.72,2000-10-05,NA,NA,NA,0
29,59.72,2000-10-06,NA,NA,NA,0
29,59.72,2000-10-07,1.708,1.708,1.708,1
29,59.72,2000-10-08,NA,NA,NA,0
29,59.72,2000-10-09,NA,NA,NA,0
29,59.72,2000-10-10,NA,NA,NA,0
29,59.72,2000-10-11,NA,NA,NA,0
29,59.72,2000-10-12,NA,NA,NA,0
29,59.72,2000-10-13,NA,NA,NA,0
29,59.72,2000-10-14,NA,NA,NA,0
29,59.72,2000-10-15,NA,NA,NA,0
29,59.72,2000-10-16,NA,NA,NA,0
29,59.72,2000-10-17,NA,NA,NA,0
29,59.72,2000-10-18,NA,NA,NA,0
29,59.72,2000-10-19,NA,NA,NA,0
29,59.72,2000-10-20,NA,NA,NA,0
29,59.72,2000-10-21,NA,NA,NA,0
29,59.72,2000-10-22,NA,NA,NA,0
29,59.72,2000-10-23,NA,NA,NA,0
29,59.72,2000-10-24,NA,NA,NA,0
29,59.72,2000-10-25,NA,NA,NA,0
29,59.72,2000-10-26,NA,NA,NA,0
29,59.72,2000-10-27,NA,NA,NA,0
29,59.72,2000-10-28,NA,NA,NA,0
29,59.72,2000-10-29,NA,NA,NA,0
29,59.72,2000-10-30,NA,NA,NA,0
29,59.72,2000-10-31,NA,NA,NA,0
29,59.72,2000-11-01,NA,NA,NA,0
29,59.72,2000-11-02,NA,NA,NA,0
29,59.72,2000-11-03,NA,NA,NA,0
29,59.72,2000-11-04,NA,NA,NA,0
29,59.72,2000-11-05,NA,NA,NA,0
29,59.72,2000-11-06,NA,NA,NA,0
29,59.72,2000-11-07,NA,NA,NA,0
29,59.72,2000-11-08,NA,NA,NA,0
29,59.72,2000-11-09,NA,NA,NA,0
29,59.72,2000-11-10,NA,NA,NA,0
29,59.72,2000-11-11,NA,NA,NA,0
29,59.72,2000-11-12,NA,NA,NA,0
29,59.72,2000-11-13,NA,NA,NA,0
29,59.72,2000-11-14,NA,NA,NA,0
29,59.72,2000-11-15,NA,NA,NA,0
29,59.72,2000-11-16,1.7135,1.713,1.714,2
29,59.72,2000-11-17,1.709,1.697,1.718,4
29,59.72,2000-11-18,1.717,1.714,1.722,4
29,59.72,2000-11-19,1.70925,1.707,1.715,4
29,59.72,2000-11-20,1.709,1.706,1.715,4
29,59.72,2000-11-21,1.712,1.707,1.716,4
29,59.72,2000-11-22,1.71225,1.706,1.716,4
29,59.72,2000-11-23,1.709,1.699,1.722,4
29,59.72,2000-11-24,1.703,1.679,1.715,4
29,59.72,2000-11-25,1.71425,1.706,1.72,4
29,59.72,2000-11-26,1.7105,1.707,1.714,4
29,59.72,2000-11-27,1.713,1.706,1.721,4
29,59.72,2000-11-28,1.708,1.702,1.714,4
29,59.72,2000-11-29,1.70925,1.706,1.711,4
29,59.72,2000-11-30,1.706,1.706,1.706,4
29,59.72,2000-12-01,1.7125,1.706,1.715,4
29,59.72,2000-12-02,1.7065,1.703,1.711,4
29,59.72,2000-12-03,1.7115,1.706,1.718,4
29,59.72,2000-12-04,1.709,1.706,1.715,4
29,59.72,2000-12-05,1.71525,1.715,1.716,4
29,59.72,2000-12-06,1.7085,1.706,1.713,4
29,59.72,2000-12-07,1.71,1.706,1.715,4
29,59.72,2000-12-08,1.7065,1.7,1.712,4
29,59.72,2000-12-09,1.71025,1.706,1.721,4
29,59.72,2000-12-10,1.71075,1.706,1.715,4
29,59.72,2000-12-11,1.71375,1.705,1.72,4
29,59.72,2000-12-12,1.71025,1.707,1.715,4
29,59.72,2000-12-13,1.71175,1.707,1.715,4
29,59.72,2000-12-14,1.714,1.707,1.723,4
29,59.72,2000-12-15,1.71625,1.707,1.721,4
29,59.72,2000-12-16,1.70975,1.707,1.713,4
29,59.72,2000-12-17,1.71125,1.707,1.715,4
29,59.72,2000-12-18,1.714,1.707,1.721,4
29,59.72,2000-12-19,1.71275,1.707,1.718,4
29,59.72,2000-12-20,1.71375,1.707,1.718,4
29,59.72,2000-12-21,1.71025,1.707,1.716,4
29,59.72,2000-12-22,1.70625,1.704,1.707,4
29,59.72,2000-12-23,1.70825,1.707,1.711,4
29,59.72,2000-12-24,1.70775,1.707,1.71,4
29,59.72,2000-12-25,1.70925,1.707,1.715,4
29,59.72,2000-12-26,1.718,1.716,1.724,4
29,59.72,2000-12-27,1.7125,1.707,1.718,4
29,59.72,2000-12-28,1.715,1.707,1.723,4
29,59.72,2000-12-29,1.71425,1.709,1.722,4
29,59.72,2000-12-30,1.7115,1.704,1.722,4
29,59.72,2000-12-31,1.718,1.711,1.722,4
29,59.72,2001-01-01,1.71,1.707,1.715,4
29,59.72,2001-01-02,1.719,1.715,1.724,4
29,59.72,2001-01-03,1.70925,1.707,1.716,4
29,59.72,2001-01-04,1.71325,1.707,1.723,4
29,59.72,2001-01-05,1.712,1.708,1.716,4
29,59.72,2001-01-06,1.704,1.691,1.723,4
29,59.72,2001-01-07,1.706,1.706,1.706,4
29,59.72,2001-01-08,1.70225,1.701,1.704,4
29,59.72,2001-01-09,1.69825,1.698,1.699,4
29,59.72,2001-01-10,1.715,1.715,1.715,4
29,59.72,2001-01-11,1.715,1.715,1.715,4
29,59.72,2001-01-12,1.70225,1.698,1.715,4
29,59.72,2001-01-13,1.70225,1.698,1.715,4
29,59.72,2001-01-14,1.713,1.711,1.715,4
29,59.72,2001-01-15,1.707,1.707,1.707,4
29,59.72,2001-01-16,1.707,1.707,1.707,4
29,59.72,2001-01-17,1.706,1.703,1.707,4
29,59.72,2001-01-18,1.707,1.707,1.707,4
29,59.72,2001-01-19,1.7025,1.699,1.707,4
29,59.72,2001-01-20,1.70575,1.702,1.707,4
29,59.72,2001-01-21,1.7015,1.699,1.705,4
29,59.72,2001-01-22,1.70375,1.701,1.707,4
29,59.72,2001-01-23,1.707,1.707,1.707,4
29,59.72,2001-01-24,1.708,1.707,1.71,4
29,59.72,2001-01-25,1.70775,1.707,1.709,4
29,59.72,2001-01-26,1.708,1.707,1.71,4
29,59.72,2001-01-27,1.707,1.707,1.707,4
29,59.72,2001-01-28,1.707,1.707,1.707,4
29,59.72,2001-01-29,1.707,1.707,1.707,4
29,59.72,2001-01-30,1.707,1.707,1.707,4
29,59.72,2001-01-31,1.707,1.707,1.707,4
29,59.72,2001-02-01,1.703,1.699,1.706,4
29,59.72,2001-02-02,1.7075,1.699,1.716,4
29,59.72,2001-02-03,1.7075,1.699,1.716,4
29,59.72,2001-02-04,1.703,1.699,1.707,4
29,59.72,2001-02-05,1.707,1.707,1.707,4
29,59.72,2001-02-06,1.708,1.707,1.711,4
29,59.72,2001-02-07,1.70975,1.707,1.714,4
29,59.72,2001-02-08,1.70775,1.698,1.715,4
29,59.72,2001-02-09,1.711,1.711,1.711,4
29,59.72,2001-02-10,1.71525,1.711,1.728,4
29,59.72,2001-02-11,1.7105,1.71,1.711,4
29,59.72,2001-02-12,1.711,1.711,1.711,4
29,59.72,2001-02-13,1.711,1.711,1.711,4
29,59.72,2001-02-14,1.711,1.711,1.711,4
29,59.72,2001-02-15,1.711,1.711,1.711,4
29,59.72,2001-02-16,1.71525,1.711,1.728,4
29,59.72,2001-02-17,1.711,1.711,1.711,4
29,59.72,2001-02-18,1.708,1.707,1.71,4
29,59.72,2001-02-19,1.708,1.708,1.708,4
29,59.72,2001-02-20,1.707,1.707,1.707,4
29,59.72,2001-02-21,1.71225,1.707,1.726,4
29,59.72,2001-02-22,1.707,1.707,1.707,4
29,59.72,2001-02-23,1.71225,1.707,1.724,4
29,59.72,2001-02-24,1.707,1.707,1.707,4
29,59.72,2001-02-25,1.707,1.707,1.707,4
29,59.72,2001-02-26,1.70575,1.702,1.707,4
29,59.72,2001-02-27,1.70325,1.699,1.716,4
29,59.72,2001-02-28,1.7075,1.699,1.716,4
29,59.72,2001-03-01,1.70325,1.699,1.716,4
29,59.72,2001-03-02,1.7075,1.699,1.716,4
29,59.72,2001-03-03,1.70325,1.699,1.707,4
29,59.72,2001-03-04,1.71125,1.707,1.724,4
29,59.72,2001-03-05,1.707,1.707,1.707,4
29,59.72,2001-03-06,1.707,1.707,1.707,4
29,59.72,2001-03-07,1.707,1.707,1.707,4
29,59.72,2001-03-08,1.71375,1.707,1.728,4
29,59.72,2001-03-09,1.71525,1.711,1.728,4
29,59.72,2001-03-10,1.71525,1.711,1.728,4
29,59.72,2001-03-11,1.70725,1.693,1.729,4
29,59.72,2001-03-12,1.7045,1.695,1.714,4
29,59.72,2001-03-13,1.70225,1.698,1.715,4
29,59.72,2001-03-14,1.70225,1.698,1.715,4
29,59.72,2001-03-15,1.7065,1.698,1.715,4
29,59.72,2001-03-16,1.698,1.698,1.698,4
29,59.72,2001-03-17,1.71075,1.698,1.715,4
29,59.72,2001-03-18,1.698,1.698,1.698,4
29,59.72,2001-03-19,1.7065,1.698,1.715,4
29,59.72,2001-03-20,1.70225,1.698,1.715,4
29,59.72,2001-03-21,1.711,1.698,1.716,4
29,59.72,2001-03-22,1.698,1.698,1.698,4
29,59.72,2001-03-23,1.7075,1.698,1.717,4
29,59.72,2001-03-24,1.705,1.7,1.719,4
29,59.72,2001-03-25,1.7105,1.702,1.719,4
29,59.72,2001-03-26,1.7105,1.702,1.719,4
29,59.72,2001-03-27,1.71475,1.702,1.719,4
29,59.72,2001-03-28,1.7105,1.702,1.719,4
29,59.72,2001-03-29,1.71475,1.702,1.719,4
29,59.72,2001-03-30,1.7105,1.702,1.719,4
29,59.72,2001-03-31,1.71475,1.702,1.719,4
29,59.72,2001-04-01,1.71475,1.702,1.719,4
29,59.72,2001-04-02,1.7105,1.702,1.719,4
29,59.72,2001-04-03,1.719,1.719,1.719,4
29,59.72,2001-04-04,1.719,1.719,1.719,4
29,59.72,2001-04-05,1.719,1.719,1.719,4
29,59.72,2001-04-06,1.719,1.719,1.719,4
29,59.72,2001-04-07,1.719,1.719,1.719,4
29,59.72,2001-04-08,1.719,1.719,1.719,4
29,59.72,2001-04-09,1.719,1.719,1.719,4
29,59.72,2001-04-10,1.719,1.719,1.719,4
29,59.72,2001-04-11,1.71475,1.702,1.719,4
29,59.72,2001-04-12,1.719,1.719,1.719,4
29,59.72,2001-04-13,1.71475,1.702,1.719,4
29,59.72,2001-04-14,1.71475,1.702,1.719,4
29,59.72,2001-04-15,1.719,1.719,1.719,4
29,59.72,2001-04-16,1.719,1.719,1.719,4
29,59.72,2001-04-17,1.719,1.719,1.719,4
29,59.72,2001-04-18,1.71925,1.719,1.72,4
29,59.72,2001-04-19,1.719,1.719,1.719,4
29,59.72,2001-04-20,1.719,1.719,1.719,4
29,59.72,2001-04-21,1.71925,1.719,1.72,4
29,59.72,2001-04-22,1.71925,1.719,1.72,4
29,59.72,2001-04-23,1.71925,1.719,1.72,4
29,59.72,2001-04-24,1.719,1.719,1.719,4
29,59.72,2001-04-25,1.71925,1.719,1.72,4
29,59.72,2001-04-26,1.71925,1.719,1.72,4
29,59.72,2001-04-27,1.719,1.719,1.719,4
29,59.72,2001-04-28,1.719,1.719,1.719,4
29,59.72,2001-04-29,1.7205,1.72,1.722,4
29,59.72,2001-04-30,1.72,1.719,1.722,4
29,59.72,2001-05-01,1.7215,1.721,1.722,4
29,59.72,2001-05-02,1.7215,1.721,1.722,4
29,59.72,2001-05-03,1.723,1.723,1.723,4
29,59.72,2001-05-04,1.72625,1.725,1.727,4
29,59.72,2001-05-05,1.727,1.727,1.727,4
29,59.72,2001-05-06,1.72275,1.71,1.727,4
29,59.72,2001-05-07,1.72275,1.71,1.727,4
29,59.72,2001-05-08,1.71,1.71,1.71,4
29,59.72,2001-05-09,1.71,1.71,1.71,4
29,59.72,2001-05-10,1.71,1.71,1.71,4
29,59.72,2001-05-11,1.71,1.71,1.71,4
29,59.72,2001-05-12,1.71025,1.71,1.711,4
29,59.72,2001-05-13,1.71,1.71,1.71,4
29,59.72,2001-05-14,1.71,1.71,1.71,4
29,59.72,2001-05-15,1.71,1.71,1.71,4
29,59.72,2001-05-16,1.71,1.71,1.71,4
29,59.72,2001-05-17,1.71,1.71,1.71,4
29,59.72,2001-05-18,1.71,1.71,1.71,4
29,59.72,2001-05-19,1.71,1.71,1.71,4
29,59.72,2001-05-20,1.71,1.71,1.71,4
29,59.72,2001-05-21,1.71,1.71,1.71,4
29,59.72,2001-05-22,1.71,1.71,1.71,4
29,59.72,2001-05-23,1.71,1.71,1.71,4
29,59.72,2001-05-24,1.71,1.71,1.71,4
29,59.72,2001-05-25,1.71,1.71,1.71,4
29,59.72,2001-05-26,1.71,1.71,1.71,4
29,59.72,2001-05-27,1.71225,1.71,1.718,4
29,59.72,2001-05-28,1.71075,1.709,1.714,4
29,59.72,2001-05-29,1.7145,1.71,1.718,4
29,59.72,2001-05-30,1.71725,1.708,1.725,4
29,59.72,2001-05-31,1.718,1.714,1.726,4
29,59.72,2001-06-01,1.72025,1.714,1.727,4
29,59.72,2001-06-02,1.71325,1.709,1.719,4
29,59.72,2001-06-03,1.719,1.714,1.726,4
29,59.72,2001-06-04,1.71675,1.709,1.721,4
29,59.72,2001-06-05,1.719,1.714,1.729,4
29,59.72,2001-06-06,1.7095,1.707,1.711,4
29,59.72,2001-06-07,1.71875,1.718,1.719,4
29,59.72,2001-06-08,1.7165,1.709,1.721,4
29,59.72,2001-06-09,1.719,1.714,1.726,4
29,59.72,2001-06-10,1.718,1.71,1.726,4
29,59.72,2001-06-11,1.71825,1.707,1.723,4
29,59.72,2001-06-12,1.71425,1.711,1.718,4
29,59.72,2001-06-13,1.72025,1.711,1.727,4
29,59.72,2001-06-14,1.72475,1.718,1.729,4
29,59.72,2001-06-15,1.7225,1.715,1.73,4
29,59.72,2001-06-16,1.71525,1.71,1.721,4
29,59.72,2001-06-17,1.71725,1.711,1.727,4
29,59.72,2001-06-18,1.7255,1.722,1.727,4
29,59.72,2001-06-19,1.721,1.711,1.727,4
29,59.72,2001-06-20,1.70575,1.694,1.717,4
29,59.72,2001-06-21,1.717,1.71,1.726,4
29,59.72,2001-06-22,1.71725,1.712,1.726,4
29,59.72,2001-06-23,1.71125,1.701,1.721,4
29,59.72,2001-06-24,1.71725,1.701,1.726,4
29,59.72,2001-06-25,1.717,1.7,1.726,4
29,59.72,2001-06-26,1.70775,1.7,1.711,4
29,59.72,2001-06-27,1.72825,1.713,1.762,4
29,59.72,2001-06-28,1.72575,1.701,1.779,4
29,59.72,2001-06-29,1.71225,1.695,1.73,4
29,59.72,2001-06-30,1.71275,1.695,1.729,4
29,59.72,2001-07-01,1.71275,1.704,1.729,4
29,59.72,2001-07-02,1.71475,1.705,1.724,4
29,59.72,2001-07-03,1.713,1.7,1.726,4
29,59.72,2001-07-04,1.7085,1.699,1.727,4
29,59.72,2001-07-05,1.713,1.7,1.729,4
29,59.72,2001-07-06,1.71375,1.699,1.726,4
29,59.72,2001-07-07,1.70375,1.699,1.707,4
29,59.72,2001-07-08,1.707,1.699,1.715,4
29,59.72,2001-07-09,1.7155,1.7,1.731,4
29,59.72,2001-07-10,1.7065,1.7,1.711,4
29,59.72,2001-07-11,1.7105,1.7,1.716,4
29,59.72,2001-07-12,1.71425,1.703,1.722,4
29,59.72,2001-07-13,1.70575,1.697,1.725,4
29,59.72,2001-07-14,1.7035,1.695,1.716,4
29,59.72,2001-07-15,1.702,1.691,1.713,4
29,59.72,2001-07-16,1.704,1.699,1.709,4
29,59.72,2001-07-17,1.711,1.703,1.724,4
29,59.72,2001-07-18,1.70725,1.696,1.726,4
29,59.72,2001-07-19,1.72025,1.706,1.735,4
29,59.72,2001-07-20,1.70625,1.697,1.714,4
29,59.72,2001-07-21,1.71175,1.696,1.726,4
29,59.72,2001-07-22,1.718,1.708,1.728,4
29,59.72,2001-07-23,1.71775,1.704,1.728,4
29,59.72,2001-07-24,1.712,1.7,1.725,4
29,59.72,2001-07-25,1.71325,1.7,1.73,4
29,59.72,2001-07-26,1.71725,1.708,1.727,4
29,59.72,2001-07-27,1.70875,1.7,1.729,4
29,59.72,2001-07-28,1.70775,1.7,1.716,4
29,59.72,2001-07-29,1.7115,1.7,1.722,4
29,59.72,2001-07-30,1.71675,1.711,1.724,4
29,59.72,2001-07-31,1.7105,1.699,1.72,4
29,59.72,2001-08-01,1.71125,1.699,1.723,4
29,59.72,2001-08-02,1.71475,1.699,1.726,4
29,59.72,2001-08-03,1.70875,1.699,1.718,4
29,59.72,2001-08-04,1.75575,1.708,1.879,4
29,59.72,2001-08-05,1.70925,1.708,1.711,4
29,59.72,2001-08-06,1.69925,1.696,1.704,4
29,59.72,2001-08-07,1.712,1.7,1.724,4
29,59.72,2001-08-08,1.7055,1.7,1.714,4
29,59.72,2001-08-09,1.70075,1.699,1.705,4
29,59.72,2001-08-10,1.7035,1.696,1.708,4
29,59.72,2001-08-11,1.702,1.696,1.714,4
29,59.72,2001-08-12,1.712,1.702,1.724,4
29,59.72,2001-08-13,1.71925,1.708,1.728,4
29,59.72,2001-08-14,1.71725,1.7,1.73,4
29,59.72,2001-08-15,1.71675,1.704,1.728,4
29,59.72,2001-08-16,1.71775,1.704,1.728,4
29,59.72,2001-08-17,1.70575,1.699,1.712,4
29,59.72,2001-08-18,1.706,1.696,1.716,4
29,59.72,2001-08-19,1.70675,1.694,1.732,4
29,59.72,2001-08-20,1.70325,1.699,1.708,4
29,59.72,2001-08-21,1.70725,1.7,1.713,4
29,59.72,2001-08-22,1.713,1.708,1.724,4
29,59.72,2001-08-23,1.71175,1.696,1.728,4
29,59.72,2001-08-24,1.71575,1.7,1.73,4
29,59.72,2001-08-25,1.71125,1.7,1.719,4
29,59.72,2001-08-26,1.71175,1.699,1.727,4
29,59.72,2001-08-27,1.71525,1.708,1.728,4
29,59.72,2001-08-28,1.70975,1.704,1.715,4
29,59.72,2001-08-29,1.714,1.701,1.727,4
29,59.72,2001-08-30,1.703,1.698,1.709,4
29,59.72,2001-08-31,1.69975,1.696,1.704,4
29,59.72,2001-09-01,1.70525,1.699,1.714,4
29,59.72,2001-09-02,1.70025,1.696,1.705,4
29,59.72,2001-09-03,1.71175,1.707,1.716,4
29,59.72,2001-09-04,1.70925,1.705,1.714,4
29,59.72,2001-09-05,1.7085,1.698,1.713,4
29,59.72,2001-09-06,1.70375,1.701,1.708,4
29,59.72,2001-09-07,1.7045,1.7,1.71,4
29,59.72,2001-09-08,1.70675,1.703,1.714,4
29,59.72,2001-09-09,1.711,1.707,1.716,4
29,59.72,2001-09-10,1.71125,1.706,1.715,4
29,59.72,2001-09-11,1.70525,1.699,1.711,4
29,59.72,2001-09-12,1.70325,1.699,1.707,4
29,59.72,2001-09-13,1.706,1.701,1.711,4
29,59.72,2001-09-14,1.706,1.702,1.711,4
29,59.72,2001-09-15,1.71075,1.706,1.714,4
29,59.72,2001-09-16,1.7025,1.697,1.714,4
29,59.72,2001-09-17,1.70625,1.691,1.715,4
29,59.72,2001-09-18,1.7065,1.699,1.711,4
29,59.72,2001-09-19,1.706,1.699,1.714,4
29,59.72,2001-09-20,1.7085,1.7,1.714,4
29,59.72,2001-09-21,1.7,1.697,1.706,4
29,59.72,2001-09-22,1.708,1.701,1.711,4
29,59.72,2001-09-23,1.6975,1.69,1.709,4
29,59.72,2001-09-24,1.7015,1.688,1.711,4
29,59.72,2001-09-25,1.6945,1.67,1.708,4
29,59.72,2001-09-26,1.70825,1.703,1.718,4
29,59.72,2001-09-27,1.71325,1.701,1.724,4
29,59.72,2001-09-28,1.714,1.701,1.726,4
29,59.72,2001-09-29,1.705,1.695,1.719,4
29,59.72,2001-09-30,1.69775,1.691,1.705,4
29,59.72,2001-10-01,1.707,1.694,1.72,4
29,59.72,2001-10-02,1.711,1.7,1.723,4
29,59.72,2001-10-03,1.70275,1.695,1.71,4
29,59.72,2001-10-04,1.7025,1.691,1.714,4
29,59.72,2001-10-05,1.703,1.697,1.708,4
29,59.72,2001-10-06,1.70575,1.692,1.715,4
29,59.72,2001-10-07,1.69675,1.688,1.705,4
29,59.72,2001-10-08,1.706,1.701,1.71,4
29,59.72,2001-10-09,1.70125,1.699,1.705,4
29,59.72,2001-10-10,1.7025,1.697,1.707,4
29,59.72,2001-10-11,1.714,1.704,1.723,4
29,59.72,2001-10-12,1.70525,1.7,1.711,4
29,59.72,2001-10-13,1.702,1.694,1.714,4
29,59.72,2001-10-14,1.71075,1.707,1.718,4
29,59.72,2001-10-15,1.7065,1.704,1.71,4
29,59.72,2001-10-16,1.70825,1.705,1.712,4
29,59.72,2001-10-17,1.705,1.699,1.712,4
29,59.72,2001-10-18,1.70925,1.703,1.714,4
29,59.72,2001-10-19,1.7005,1.696,1.705,4
29,59.72,2001-10-20,1.7035,1.696,1.707,4
29,59.72,2001-10-21,1.7,1.697,1.706,4
29,59.72,2001-10-22,1.70525,1.697,1.712,4
29,59.72,2001-10-23,1.711,1.707,1.714,4
29,59.72,2001-10-24,1.7055,1.701,1.714,4
29,59.72,2001-10-25,1.70425,1.698,1.714,4
29,59.72,2001-10-26,1.70575,1.698,1.711,4
29,59.72,2001-10-27,1.70475,1.697,1.714,4
29,59.72,2001-10-28,1.70525,1.699,1.714,4
29,59.72,2001-10-29,1.70175,1.697,1.706,4
29,59.72,2001-10-30,1.70475,1.7,1.709,4
29,59.72,2001-10-31,1.701,1.697,1.707,4
29,59.72,2001-11-01,1.70475,1.699,1.711,4
29,59.72,2001-11-02,1.7095,1.703,1.715,4
29,59.72,2001-11-03,1.70575,1.701,1.71,4
29,59.72,2001-11-04,1.70125,1.697,1.706,4
29,59.72,2001-11-05,1.70925,1.705,1.715,4
29,59.72,2001-11-06,1.708,1.706,1.714,4
29,59.72,2001-11-07,1.706,1.698,1.714,4
29,59.72,2001-11-08,1.706,1.698,1.714,4
29,59.72,2001-11-09,1.71175,1.703,1.716,4
29,59.72,2001-11-10,1.71375,1.707,1.718,4
29,59.72,2001-11-11,1.70525,1.699,1.715,4
29,59.72,2001-11-12,1.70675,1.697,1.711,4
29,59.72,2001-11-13,1.70275,1.698,1.708,4
29,59.72,2001-11-14,1.708,1.703,1.716,4
29,59.72,2001-11-15,1.709,1.707,1.715,4
29,59.72,2001-11-16,1.70825,1.706,1.715,4
29,59.72,2001-11-17,1.70825,1.704,1.715,4
29,59.72,2001-11-18,1.71025,1.707,1.715,4
29,59.72,2001-11-19,1.70375,1.698,1.707,4
29,59.72,2001-11-20,1.707,1.698,1.715,4
29,59.72,2001-11-21,1.70675,1.698,1.715,4
29,59.72,2001-11-22,1.7085,1.698,1.715,4
29,59.72,2001-11-23,1.7105,1.703,1.714,4
29,59.72,2001-11-24,1.70925,1.707,1.712,4
29,59.72,2001-11-25,1.706,1.698,1.714,4
29,59.72,2001-11-26,1.7015,1.695,1.714,4
29,59.72,2001-11-27,1.708,1.704,1.715,4
29,59.72,2001-11-28,1.71,1.703,1.715,4
29,59.72,2001-11-29,1.70925,1.7,1.716,4
29,59.72,2001-11-30,1.70375,1.697,1.71,4
29,59.72,2001-12-01,1.699,1.691,1.707,4
29,59.72,2001-12-02,1.70675,1.704,1.71,4
29,59.72,2001-12-03,1.70475,1.695,1.713,4
29,59.72,2001-12-04,1.70625,1.698,1.719,4
29,59.72,2001-12-05,1.7065,1.705,1.71,4
29,59.72,2001-12-06,1.7065,1.706,1.707,4
29,59.72,2001-12-07,1.70925,1.707,1.715,4
29,59.72,2001-12-08,1.7075,1.701,1.716,4
29,59.72,2001-12-09,1.70975,1.703,1.715,4
29,59.72,2001-12-10,1.7075,1.703,1.713,4
29,59.72,2001-12-11,1.70875,1.706,1.715,4
29,59.72,2001-12-12,1.708,1.703,1.714,4
29,59.72,2001-12-13,1.71375,1.71,1.717,4
29,59.72,2001-12-14,1.71475,1.712,1.721,4
29,59.72,2001-12-15,1.70775,1.705,1.711,4
29,59.72,2001-12-16,1.7085,1.704,1.712,4
29,59.72,2001-12-17,1.70825,1.703,1.72,4
29,59.72,2001-12-18,1.70525,1.699,1.71,4
29,59.72,2001-12-19,1.70525,1.699,1.716,4
29,59.72,2001-12-20,1.7095,1.704,1.715,4
29,59.72,2001-12-21,1.71075,1.707,1.718,4
29,59.72,2001-12-22,1.70425,1.697,1.709,4
29,59.72,2001-12-23,1.711,1.703,1.721,4
29,59.72,2001-12-24,1.7085,1.704,1.712,4
29,59.72,2001-12-25,1.70375,1.698,1.706,4
29,59.72,2001-12-26,1.70625,1.699,1.712,4
29,59.72,2001-12-27,1.70725,1.704,1.712,4
29,59.72,2001-12-28,1.7065,1.699,1.713,4
29,59.72,2001-12-29,1.70875,1.696,1.718,4
29,59.72,2001-12-30,1.71375,1.711,1.716,4
29,59.72,2001-12-31,1.71,1.704,1.722,4
29,59.72,2002-01-01,1.7085,1.704,1.714,4
29,59.72,2002-01-02,1.70925,1.699,1.716,4
29,59.72,2002-01-03,1.70825,1.703,1.716,4
29,59.72,2002-01-04,1.70475,1.699,1.707,4
29,59.72,2002-01-05,1.70925,1.707,1.716,4
29,59.72,2002-01-06,1.70675,1.698,1.715,4
29,59.72,2002-01-07,1.7095,1.707,1.716,4
29,59.72,2002-01-08,1.7125,1.707,1.715,4
29,59.72,2002-01-09,1.7105,1.707,1.714,4
29,59.72,2002-01-10,1.70525,1.698,1.709,4
29,59.72,2002-01-11,1.71125,1.707,1.716,4
29,59.72,2002-01-12,1.70725,1.699,1.716,4
29,59.72,2002-01-13,1.7115,1.707,1.716,4
29,59.72,2002-01-14,1.70825,1.707,1.711,4
29,59.72,2002-01-15,1.71175,1.707,1.715,4
29,59.72,2002-01-16,1.70725,1.702,1.712,4
29,59.72,2002-01-17,1.71225,1.699,1.72,4
29,59.72,2002-01-18,1.70775,1.699,1.717,4
29,59.72,2002-01-19,1.7055,1.703,1.707,4
29,59.72,2002-01-20,1.707,1.699,1.715,4
29,59.72,2002-01-21,1.7075,1.706,1.711,4
29,59.72,2002-01-22,1.70575,1.698,1.716,4
29,59.72,2002-01-23,1.7035,1.698,1.715,4
29,59.72,2002-01-24,1.711,1.707,1.715,4
29,59.72,2002-01-25,1.70825,1.704,1.715,4
29,59.72,2002-01-26,1.70675,1.706,1.709,4
29,59.72,2002-01-27,1.69925,1.69,1.707,4
29,59.72,2002-01-28,1.70225,1.691,1.714,4
29,59.72,2002-01-29,1.70475,1.697,1.714,4
29,59.72,2002-01-30,1.7105,1.695,1.726,4
29,59.72,2002-01-31,1.7075,1.706,1.709,4
29,59.72,2002-02-01,1.7055,1.698,1.715,4
29,59.72,2002-02-02,1.703,1.698,1.707,4
29,59.72,2002-02-03,1.7035,1.698,1.707,4
29,59.72,2002-02-04,1.706,1.696,1.715,4
29,59.72,2002-02-05,1.70225,1.691,1.711,4
29,59.72,2002-02-06,1.708,1.704,1.715,4
29,59.72,2002-02-07,1.70725,1.706,1.709,4
29,59.72,2002-02-08,1.71075,1.704,1.714,4
29,59.72,2002-02-09,1.707,1.702,1.71,4
29,59.72,2002-02-10,1.7065,1.698,1.714,4
29,59.72,2002-02-11,1.7055,1.695,1.714,4
29,59.72,2002-02-12,1.70625,1.703,1.711,4
29,59.72,2002-02-13,1.70575,1.696,1.715,4
29,59.72,2002-02-14,1.69975,1.691,1.712,4
29,59.72,2002-02-15,1.70275,1.697,1.708,4
29,59.72,2002-02-16,1.70175,1.696,1.714,4
29,59.72,2002-02-17,1.70325,1.697,1.711,4
29,59.72,2002-02-18,1.702,1.695,1.707,4
29,59.72,2002-02-19,1.70575,1.699,1.712,4
29,59.72,2002-02-20,1.70625,1.706,1.707,4
29,59.72,2002-02-21,1.70625,1.702,1.712,4
29,59.72,2002-02-22,1.70625,1.693,1.714,4
29,59.72,2002-02-23,1.70275,1.696,1.71,4
29,59.72,2002-02-24,1.70775,1.703,1.712,4
29,59.72,2002-02-25,1.70425,1.691,1.712,4
29,59.72,2002-02-26,1.70825,1.703,1.715,4
29,59.72,2002-02-27,1.71,1.706,1.717,4
29,59.72,2002-02-28,1.7065,1.696,1.715,4
29,59.72,2002-03-01,1.70325,1.698,1.714,4
29,59.72,2002-03-02,1.70425,1.699,1.711,4
29,59.72,2002-03-03,1.705,1.699,1.712,4
29,59.72,2002-03-04,1.70475,1.698,1.715,4
29,59.72,2002-03-05,1.7,1.688,1.707,4
29,59.72,2002-03-06,1.711,1.706,1.718,4
29,59.72,2002-03-07,1.703,1.698,1.717,4
29,59.72,2002-03-08,1.71025,1.703,1.716,4
29,59.72,2002-03-09,1.70775,1.698,1.715,4
29,59.72,2002-03-10,1.70925,1.707,1.712,4
29,59.72,2002-03-11,1.711,1.707,1.717,4
29,59.72,2002-03-12,1.713,1.707,1.715,4
29,59.72,2002-03-13,1.71625,1.712,1.723,4
29,59.72,2002-03-14,1.705,1.698,1.715,4
29,59.72,2002-03-15,1.709,1.707,1.715,4
29,59.72,2002-03-16,1.70875,1.698,1.716,4
29,59.72,2002-03-17,1.711,1.703,1.715,4
29,59.72,2002-03-18,1.7115,1.705,1.723,4
29,59.72,2002-03-19,1.704,1.697,1.708,4
29,59.72,2002-03-20,1.6555,1.496,1.714,4
29,59.72,2002-03-21,1.70975,1.699,1.714,4
29,59.72,2002-03-22,1.707,1.703,1.715,4
29,59.72,2002-03-23,1.70475,1.694,1.715,4
29,59.72,2002-03-24,1.71175,1.704,1.719,4
29,59.72,2002-03-25,1.7105,1.706,1.721,4
29,59.72,2002-03-26,1.70575,1.7,1.712,4
29,59.72,2002-03-27,1.71125,1.708,1.714,4
29,59.72,2002-03-28,1.705,1.698,1.712,4
29,59.72,2002-03-29,1.70675,1.698,1.715,4
29,59.72,2002-03-30,1.70375,1.69,1.717,4
29,59.72,2002-03-31,1.716,1.709,1.724,4
29,59.72,2002-04-01,1.70575,1.691,1.715,4
29,59.72,2002-04-02,1.703,1.698,1.707,4
29,59.72,2002-04-03,1.707,1.703,1.711,4
29,59.72,2002-04-04,1.70525,1.699,1.708,4
29,59.72,2002-04-05,1.70825,1.703,1.715,4
29,59.72,2002-04-06,1.70525,1.695,1.711,4
29,59.72,2002-04-07,1.7015,1.689,1.708,4
29,59.72,2002-04-08,1.70925,1.705,1.714,4
29,59.72,2002-04-09,1.70475,1.699,1.711,4
29,59.72,2002-04-10,1.70425,1.699,1.712,4
29,59.72,2002-04-11,1.707,1.703,1.713,4
29,59.72,2002-04-12,1.712,1.706,1.722,4
29,59.72,2002-04-13,1.71025,1.706,1.715,4
29,59.72,2002-04-14,1.70625,1.698,1.716,4
29,59.72,2002-04-15,1.702,1.695,1.707,4
29,59.72,2002-04-16,1.69925,1.691,1.703,4
29,59.72,2002-04-17,1.7055,1.695,1.716,4
29,59.72,2002-04-18,1.70675,1.689,1.715,4
29,59.72,2002-04-19,1.70775,1.7,1.715,4
29,59.72,2002-04-20,1.707,1.697,1.714,4
29,59.72,2002-04-21,1.70725,1.706,1.708,4
29,59.72,2002-04-22,1.709,1.704,1.715,4
29,59.72,2002-04-23,1.70525,1.691,1.714,4
29,59.72,2002-04-24,1.70725,1.699,1.714,4
29,59.72,2002-04-25,1.7055,1.697,1.714,4
29,59.72,2002-04-26,1.70225,1.697,1.707,4
29,59.72,2002-04-27,1.70425,1.7,1.707,4
29,59.72,2002-04-28,1.7095,1.702,1.715,4
29,59.72,2002-04-29,1.706,1.696,1.711,4
29,59.72,2002-04-30,1.705,1.697,1.709,4
29,59.72,2002-05-01,1.70625,1.697,1.724,4
29,59.72,2002-05-02,1.701,1.697,1.706,4
29,59.72,2002-05-03,1.4805,1.171,1.697,4
29,59.72,2002-05-04,1.6265,1.471,1.683,4
29,59.72,2002-05-05,1.6965,1.668,1.707,4
29,59.72,2002-05-06,1.69825,1.688,1.707,4
29,59.72,2002-05-07,1.7035,1.691,1.714,4
29,59.72,2002-05-08,1.7005,1.695,1.706,4
29,59.72,2002-05-09,1.7005,1.697,1.703,4
29,59.72,2002-05-10,1.7035,1.697,1.714,4
29,59.72,2002-05-11,1.704,1.697,1.715,4
29,59.72,2002-05-12,1.70525,1.697,1.711,4
29,59.72,2002-05-13,1.704,1.697,1.714,4
29,59.72,2002-05-14,1.70725,1.697,1.717,4
29,59.72,2002-05-15,1.70725,1.705,1.711,4
29,59.72,2002-05-16,1.70425,1.698,1.707,4
29,59.72,2002-05-17,1.712,1.697,1.727,4
29,59.72,2002-05-18,1.70375,1.693,1.709,4
29,59.72,2002-05-19,1.70525,1.696,1.713,4
29,59.72,2002-05-20,1.705,1.696,1.722,4
29,59.72,2002-05-21,1.70125,1.696,1.705,4
29,59.72,2002-05-22,1.70025,1.696,1.705,4
29,59.72,2002-05-23,1.70125,1.698,1.708,4
29,59.72,2002-05-24,1.71375,1.705,1.73,4
29,59.72,2002-05-25,1.6995,1.697,1.705,4
29,59.72,2002-05-26,1.70875,1.705,1.712,4
29,59.72,2002-05-27,1.70175,1.698,1.706,4
29,59.72,2002-05-28,1.71025,1.706,1.715,4
29,59.72,2002-05-29,1.70925,1.698,1.718,4
29,59.72,2002-05-30,1.7075,1.696,1.715,4
29,59.72,2002-05-31,1.70175,1.694,1.711,4
29,59.72,2002-06-01,1.704,1.694,1.712,4
29,59.72,2002-06-02,1.7065,1.695,1.717,4
29,59.72,2002-06-03,1.70725,1.705,1.709,4
29,59.72,2002-06-04,1.7075,1.701,1.713,4
29,59.72,2002-06-05,1.7075,1.703,1.714,4
29,59.72,2002-06-06,1.69875,1.696,1.7,4
29,59.72,2002-06-07,1.6985,1.691,1.705,4
29,59.72,2002-06-08,1.703,1.699,1.705,4
29,59.72,2002-06-09,1.7025,1.696,1.706,4
29,59.72,2002-06-10,1.7035,1.699,1.708,4
29,59.72,2002-06-11,1.70625,1.695,1.718,4
29,59.72,2002-06-12,1.69925,1.696,1.705,4
29,59.72,2002-06-13,1.7055,1.693,1.717,4
29,59.72,2002-06-14,1.702,1.693,1.711,4
29,59.72,2002-06-15,1.71525,1.704,1.725,4
29,59.72,2002-06-16,1.71075,1.708,1.718,4
29,59.72,2002-06-17,1.71,1.699,1.719,4
29,59.72,2002-06-18,1.7105,1.699,1.722,4
29,59.72,2002-06-19,1.70975,1.695,1.727,4
29,59.72,2002-06-20,1.71175,1.704,1.725,4
29,59.72,2002-06-21,1.706,1.697,1.714,4
29,59.72,2002-06-22,1.70625,1.696,1.722,4
29,59.72,2002-06-23,1.704,1.698,1.709,4
29,59.72,2002-06-24,1.70625,1.697,1.71,4
29,59.72,2002-06-25,1.70725,1.698,1.724,4
29,59.72,2002-06-26,1.7085,1.696,1.727,4
29,59.72,2002-06-27,1.7045,1.697,1.711,4
29,59.72,2002-06-28,1.703,1.697,1.714,4
29,59.72,2002-06-29,1.71175,1.706,1.726,4
29,59.72,2002-06-30,1.7075,1.705,1.709,4
29,59.72,2002-07-01,1.70125,1.697,1.705,4
29,59.72,2002-07-02,1.70325,1.7,1.708,4
29,59.72,2002-07-03,1.698,1.695,1.701,4
29,59.72,2002-07-04,1.70625,1.705,1.708,4
29,59.72,2002-07-05,1.7055,1.699,1.711,4
29,59.72,2002-07-06,1.699,1.693,1.709,4
29,59.72,2002-07-07,1.709,1.699,1.724,4
29,59.72,2002-07-08,1.7105,1.696,1.727,4
29,59.72,2002-07-09,1.70475,1.7,1.708,4
29,59.72,2002-07-10,1.6975,1.691,1.707,4
29,59.72,2002-07-11,1.70175,1.692,1.708,4
29,59.72,2002-07-12,1.70425,1.696,1.714,4
29,59.72,2002-07-13,1.698,1.692,1.707,4
29,59.72,2002-07-14,1.70725,1.699,1.725,4
29,59.72,2002-07-15,1.69775,1.69,1.708,4
29,59.72,2002-07-16,1.70625,1.699,1.717,4
29,59.72,2002-07-17,1.70025,1.695,1.707,4
29,59.72,2002-07-18,1.7035,1.691,1.716,4
29,59.72,2002-07-19,1.70575,1.7,1.716,4
29,59.72,2002-07-20,1.71225,1.708,1.72,4
29,59.72,2002-07-21,1.709,1.7,1.725,4
29,59.72,2002-07-22,1.7055,1.695,1.715,4
29,59.72,2002-07-23,1.71475,1.697,1.727,4
29,59.72,2002-07-24,1.70225,1.695,1.718,4
29,59.72,2002-07-25,1.70275,1.699,1.707,4
29,59.72,2002-07-26,1.7035,1.696,1.708,4
29,59.72,2002-07-27,1.70175,1.691,1.719,4
29,59.72,2002-07-28,1.70925,1.698,1.728,4
29,59.72,2002-07-29,1.708,1.704,1.716,4
29,59.72,2002-07-30,1.697,1.693,1.704,4
29,59.72,2002-07-31,1.70325,1.696,1.714,4
29,59.72,2002-08-01,1.70625,1.7,1.71,4
29,59.72,2002-08-02,1.70925,1.7,1.725,4
29,59.72,2002-08-03,1.70225,1.694,1.708,4
29,59.72,2002-08-04,1.7035,1.691,1.716,4
29,59.72,2002-08-05,1.70325,1.699,1.709,4
29,59.72,2002-08-06,1.70275,1.696,1.708,4
29,59.72,2002-08-07,1.70325,1.7,1.707,4
29,59.72,2002-08-08,1.69675,1.691,1.7,4
29,59.72,2002-08-09,1.69725,1.691,1.707,4
29,59.72,2002-08-10,1.696,1.688,1.705,4
29,59.72,2002-08-11,1.7055,1.701,1.709,4
29,59.72,2002-08-12,1.70325,1.696,1.707,4
29,59.72,2002-08-13,1.7125,1.705,1.724,4
29,59.72,2002-08-14,1.7095,1.7,1.72,4
29,59.72,2002-08-15,1.71325,1.7,1.724,4
29,59.72,2002-08-16,1.70875,1.691,1.725,4
29,59.72,2002-08-17,1.7155,1.704,1.727,4
29,59.72,2002-08-18,1.70875,1.692,1.725,4
29,59.72,2002-08-19,1.70325,1.692,1.716,4
29,59.72,2002-08-20,1.702,1.694,1.717,4
29,59.72,2002-08-21,1.70875,1.697,1.724,4
29,59.72,2002-08-22,1.698,1.696,1.7,4
29,59.72,2002-08-23,1.70275,1.696,1.711,4
29,59.72,2002-08-24,1.699,1.696,1.703,4
29,59.72,2002-08-25,1.70475,1.699,1.712,4
29,59.72,2002-08-26,1.69425,1.691,1.7,4
29,59.72,2002-08-27,1.6965,1.691,1.707,4
29,59.72,2002-08-28,1.7015,1.699,1.705,4
29,59.72,2002-08-29,1.698,1.696,1.699,3
29,59.72,2002-08-30,1.7035,1.698,1.709,4
29,59.72,2002-08-31,1.70075,1.697,1.707,4
29,59.72,2002-09-01,1.70175,1.691,1.717,4
29,59.72,2002-09-02,1.69825,1.695,1.704,4
29,59.72,2002-09-03,1.69975,1.694,1.709,4
29,59.72,2002-09-04,1.704,1.698,1.708,4
29,59.72,2002-09-05,1.70625,1.691,1.718,4
29,59.72,2002-09-06,1.69525,1.691,1.708,4
29,59.72,2002-09-07,1.70575,1.691,1.714,4
29,59.72,2002-09-08,1.70925,1.7,1.726,4
29,59.72,2002-09-09,1.69775,1.691,1.708,4
29,59.72,2002-09-10,1.70875,1.704,1.722,4
29,59.72,2002-09-11,1.703,1.697,1.708,4
29,59.72,2002-09-12,1.709,1.7,1.725,4
29,59.72,2002-09-13,1.712,1.705,1.723,4
29,59.72,2002-09-14,1.70425,1.697,1.714,4
29,59.72,2002-09-15,1.7085,1.706,1.71,4
29,59.72,2002-09-16,1.7085,1.698,1.725,4
29,59.72,2002-09-17,1.70875,1.701,1.725,4
29,59.72,2002-09-18,1.711,1.701,1.721,4
29,59.72,2002-09-19,1.69825,1.691,1.703,4
29,59.72,2002-09-20,1.7055,1.693,1.712,4
29,59.72,2002-09-21,1.709,1.7,1.722,4
29,59.72,2002-09-22,1.708,1.695,1.725,4
29,59.72,2002-09-23,1.70475,1.7,1.707,4
29,59.72,2002-09-24,1.70125,1.698,1.705,4
29,59.72,2002-09-25,1.70575,1.703,1.707,4
29,59.72,2002-09-26,1.70175,1.693,1.71,4
29,59.72,2002-09-27,1.704,1.702,1.706,4
29,59.72,2002-09-28,1.7015,1.687,1.714,4
29,59.72,2002-09-29,1.70825,1.697,1.723,4
29,59.72,2002-09-30,1.708,1.694,1.72,4
29,59.72,2002-10-01,1.70275,1.696,1.715,4
29,59.72,2002-10-02,1.7065,1.701,1.711,4
29,59.72,2002-10-03,1.70475,1.697,1.709,4
29,59.72,2002-10-04,1.697,1.693,1.7,4
29,59.72,2002-10-05,1.69925,1.697,1.706,4
29,59.72,2002-10-06,1.701,1.697,1.706,4
29,59.72,2002-10-07,1.70725,1.705,1.712,4
29,59.72,2002-10-08,1.69975,1.691,1.711,4
29,59.72,2002-10-09,1.702,1.699,1.706,4
29,59.72,2002-10-10,1.701,1.695,1.705,4
29,59.72,2002-10-11,1.70375,1.701,1.708,4
29,59.72,2002-10-12,1.7025,1.699,1.706,4
29,59.72,2002-10-13,1.70325,1.697,1.709,4
29,59.72,2002-10-14,1.69975,1.693,1.705,4
29,59.72,2002-10-15,1.69775,1.694,1.701,4
29,59.72,2002-10-16,1.70375,1.695,1.709,4
29,59.72,2002-10-17,1.704,1.7,1.706,4
29,59.72,2002-10-18,1.70125,1.698,1.71,4
29,59.72,2002-10-19,1.7045,1.703,1.708,4
29,59.72,2002-10-20,1.706,1.698,1.723,4
29,59.72,2002-10-21,1.704,1.698,1.708,4
29,59.72,2002-10-22,1.6985,1.697,1.703,4
29,59.72,2002-10-23,1.69675,1.691,1.701,4
29,59.72,2002-10-24,1.702,1.696,1.709,4
29,59.72,2002-10-25,1.69925,1.695,1.706,4
29,59.72,2002-10-26,1.702,1.695,1.706,4
29,59.72,2002-10-27,1.70025,1.692,1.712,4
29,59.72,2002-10-28,1.7015,1.695,1.715,4
29,59.72,2002-10-29,1.6995,1.697,1.705,4
29,59.72,2002-10-30,1.7005,1.697,1.705,4
29,59.72,2002-10-31,1.695,1.691,1.699,4
29,59.72,2002-11-01,1.70075,1.691,1.709,4
29,59.72,2002-11-02,1.6995,1.695,1.709,4
29,59.72,2002-11-03,1.7035,1.697,1.707,4
29,59.72,2002-11-04,1.70025,1.698,1.706,4
29,59.72,2002-11-05,1.70675,1.692,1.716,4
29,59.72,2002-11-06,1.70525,1.699,1.708,4
29,59.72,2002-11-07,1.6995,1.69,1.707,4
29,59.72,2002-11-08,1.70625,1.699,1.716,4
29,59.72,2002-11-09,1.7095,1.705,1.715,4
29,59.72,2002-11-10,1.7055,1.699,1.714,4
29,59.72,2002-11-11,1.69875,1.694,1.71,4
29,59.72,2002-11-12,1.70025,1.698,1.707,4
29,59.72,2002-11-13,1.69825,1.694,1.707,4
29,59.72,2002-11-14,1.69875,1.693,1.706,4
29,59.72,2002-11-15,1.696,1.694,1.698,4
29,59.72,2002-11-16,1.69875,1.696,1.706,4
29,59.72,2002-11-17,1.699,1.692,1.707,4
29,59.72,2002-11-18,1.70375,1.694,1.709,4
29,59.72,2002-11-19,1.701,1.694,1.706,4
29,59.72,2002-11-20,1.7065,1.705,1.707,4
29,59.72,2002-11-21,1.70325,1.695,1.706,4
29,59.72,2002-11-22,1.70325,1.698,1.706,4
29,59.72,2002-11-23,1.70275,1.698,1.707,4
29,59.72,2002-11-24,1.69625,1.693,1.704,4
29,59.72,2002-11-25,1.6935,1.692,1.695,4
29,59.72,2002-11-26,1.696,1.694,1.697,4
29,59.72,2002-11-27,1.69675,1.696,1.697,4
29,59.72,2002-11-28,1.69425,1.692,1.697,4
29,59.72,2002-11-29,1.69575,1.692,1.707,4
29,59.72,2002-11-30,1.7055,1.704,1.706,4
29,59.72,2002-12-01,1.69825,1.695,1.702,4
29,59.72,2002-12-02,1.697,1.692,1.708,4
29,59.72,2002-12-03,1.7025,1.689,1.707,4
29,59.72,2002-12-04,1.707,1.707,1.707,4
29,59.72,2002-12-05,1.69775,1.692,1.707,4
29,59.72,2002-12-06,1.698,1.698,1.698,4
29,59.72,2002-12-07,1.6955,1.693,1.698,4
29,59.72,2002-12-08,1.707,1.707,1.707,4
29,59.72,2002-12-09,1.707,1.707,1.707,3
29,59.72,2002-12-10,NA,NA,NA,0
29,59.72,2002-12-11,1.701,1.701,1.701,1
29,59.72,2002-12-12,1.707,1.707,1.707,1
29,59.72,2002-12-13,NA,NA,NA,0
29,59.72,2002-12-14,1.707,1.707,1.707,1
29,59.72,2002-12-15,NA,NA,NA,0
29,59.72,2002-12-16,NA,NA,NA,0
29,59.72,2002-12-17,NA,NA,NA,0
29,59.72,2002-12-18,NA,NA,NA,0
29,59.72,2002-12-19,1.702,1.702,1.702,1
29,59.72,2002-12-20,NA,NA,NA,0
29,59.72,2002-12-21,NA,NA,NA,0
29,59.72,2002-12-22,NA,NA,NA,0
29,59.72,2002-12-23,NA,NA,NA,0
29,59.72,2002-12-24,NA,NA,NA,0
29,59.72,2002-12-25,NA,NA,NA,0
29,59.72,2002-12-26,NA,NA,NA,0
29,59.72,2002-12-27,NA,NA,NA,0
29,59.72,2002-12-28,NA,NA,NA,0
29,59.72,2002-12-29,NA,NA,NA,0
29,59.72,2002-12-30,NA,NA,NA,0
29,59.72,2002-12-31,NA,NA,NA,0
29,59.72,2003-01-01,NA,NA,NA,0
29,59.72,2003-01-02,NA,NA,NA,0
29,59.72,2003-01-03,NA,NA,NA,0
29,59.72,2003-01-04,NA,NA,NA,0
29,59.72,2003-01-05,NA,NA,NA,0
29,59.72,2003-01-06,NA,NA,NA,0
29,59.72,2003-01-07,1.69633,1.691,1.699,3
29,59.72,2003-01-08,1.7035,1.693,1.707,4
29,59.72,2003-01-09,1.69675,1.69,1.707,4
29,59.72,2003-01-10,1.7005,1.692,1.707,4
29,59.72,2003-01-11,1.707,1.707,1.707,4
29,59.72,2003-01-12,1.707,1.707,1.707,4
29,59.72,2003-01-13,1.70725,1.707,1.708,4
29,59.72,2003-01-14,1.6965,1.69,1.699,4
29,59.72,2003-01-15,1.7005,1.698,1.703,4
29,59.72,2003-01-16,1.709,1.702,1.724,4
29,59.72,2003-01-17,1.6985,1.698,1.699,4
29,59.72,2003-01-18,1.69875,1.69,1.707,4
29,59.72,2003-01-19,1.69975,1.692,1.707,4
29,59.72,2003-01-20,1.698,1.695,1.699,4
29,59.72,2003-01-21,1.69875,1.698,1.699,4
29,59.72,2003-01-22,1.70075,1.699,1.702,4
29,59.72,2003-01-23,1.6985,1.698,1.699,4
29,59.72,2003-01-24,1.70275,1.698,1.716,4
29,59.72,2003-01-25,1.6985,1.698,1.699,4
29,59.72,2003-01-26,1.69875,1.698,1.699,4
29,59.72,2003-01-27,1.70475,1.698,1.707,4
29,59.72,2003-01-28,1.69875,1.689,1.707,4
29,59.72,2003-01-29,1.70275,1.698,1.706,4
29,59.72,2003-01-30,1.69775,1.695,1.699,4
29,59.72,2003-01-31,1.707,1.707,1.707,4
29,59.72,2003-02-01,1.70225,1.699,1.707,4
29,59.72,2003-02-02,1.7005,1.699,1.703,4
29,59.72,2003-02-03,1.70375,1.7,1.707,4
29,59.72,2003-02-04,1.7115,1.707,1.725,4
29,59.72,2003-02-05,1.70275,1.69,1.707,4
29,59.72,2003-02-06,1.70275,1.69,1.707,4
29,59.72,2003-02-07,1.6985,1.69,1.707,4
29,59.72,2003-02-08,1.698,1.691,1.712,4
29,59.72,2003-02-09,1.695,1.695,1.695,1
29,59.72,2003-02-10,NA,NA,NA,0
29,59.72,2003-02-11,NA,NA,NA,0
29,59.72,2003-02-12,NA,NA,NA,0
29,59.72,2003-02-13,NA,NA,NA,0
29,59.72,2003-02-14,NA,NA,NA,0
29,59.72,2003-02-15,NA,NA,NA,0
29,59.72,2003-02-16,NA,NA,NA,0
29,59.72,2003-02-17,NA,NA,NA,0
29,59.72,2003-02-18,NA,NA,NA,0
29,59.72,2003-02-19,NA,NA,NA,0
29,59.72,2003-02-20,NA,NA,NA,0
29,59.72,2003-02-21,NA,NA,NA,0
29,59.72,2003-02-22,NA,NA,NA,0
29,59.72,2003-02-23,NA,NA,NA,0
29,59.72,2003-02-24,NA,NA,NA,0
29,59.72,2003-02-25,NA,NA,NA,0
29,59.72,2003-02-26,NA,NA,NA,0
29,59.72,2003-02-27,NA,NA,NA,0
29,59.72,2003-02-28,NA,NA,NA,0
29,59.72,2003-03-01,NA,NA,NA,0
29,59.72,2003-03-02,NA,NA,NA,0
29,59.72,2003-03-03,NA,NA,NA,0
29,59.72,2003-03-04,NA,NA,NA,0
29,59.72,2003-03-05,NA,NA,NA,0
29,59.72,2003-03-06,NA,NA,NA,0
29,59.72,2003-03-07,NA,NA,NA,0
29,59.72,2003-03-08,NA,NA,NA,0
29,59.72,2003-03-09,NA,NA,NA,0
29,59.72,2003-03-10,NA,NA,NA,0
29,59.72,2003-03-11,NA,NA,NA,0
29,59.72,2003-03-12,NA,NA,NA,0
29,59.72,2003-03-13,NA,NA,NA,0
29,59.72,2003-03-14,NA,NA,NA,0
29,59.72,2003-03-15,NA,NA,NA,0
29,59.72,2003-03-16,NA,NA,NA,0
29,59.72,2003-03-17,NA,NA,NA,0
29,59.72,2003-03-18,NA,NA,NA,0
29,59.72,2003-03-19,NA,NA,NA,0
29,59.72,2003-03-20,NA,NA,NA,0
29,59.72,2003-03-21,NA,NA,NA,0
29,59.72,2003-03-22,NA,NA,NA,0
29,59.72,2003-03-23,NA,NA,NA,0
29,59.72,2003-03-24,NA,NA,NA,0
29,59.72,2003-03-25,NA,NA,NA,0
29,59.72,2003-03-26,NA,NA,NA,0
29,59.72,2003-03-27,NA,NA,NA,0
29,59.72,2003-03-28,NA,NA,NA,0
29,59.72,2003-03-29,NA,NA,NA,0
29,59.72,2003-03-30,NA,NA,NA,0
29,59.72,2003-03-31,NA,NA,NA,0
29,59.72,2003-04-01,NA,NA,NA,0
29,59.72,2003-04-02,1.719,1.719,1.719,1
29,59.72,2003-04-03,1.71675,1.71,1.719,4
29,59.72,2003-04-04,1.7195,1.719,1.721,4
29,59.72,2003-04-05,1.7155,1.705,1.719,4
29,59.72,2003-04-06,1.718,1.717,1.719,4
29,59.72,2003-04-07,1.70625,1.693,1.719,4
29,59.72,2003-04-08,1.712,1.711,1.715,4
29,59.72,2003-04-09,1.701,1.689,1.711,4
29,59.72,2003-04-10,1.70425,1.689,1.711,4
29,59.72,2003-04-11,1.7055,1.689,1.711,4
29,59.72,2003-04-12,1.711,1.711,1.711,4
29,59.72,2003-04-13,1.7115,1.711,1.713,4
29,59.72,2003-04-14,1.7135,1.711,1.715,4
29,59.72,2003-04-15,1.71625,1.713,1.719,4
29,59.72,2003-04-16,1.718,1.715,1.719,4
29,59.72,2003-04-17,1.7135,1.706,1.719,4
29,59.72,2003-04-18,1.7085,1.702,1.716,4
29,59.72,2003-04-19,1.7145,1.71,1.719,4
29,59.72,2003-04-20,1.71525,1.704,1.719,4
29,59.72,2003-04-21,1.7115,1.702,1.719,4
29,59.72,2003-04-22,1.7145,1.71,1.719,4
29,59.72,2003-04-23,1.70925,1.707,1.71,4
29,59.72,2003-04-24,1.711,1.706,1.718,4
29,59.72,2003-04-25,1.714,1.71,1.718,4
29,59.72,2003-04-26,1.70775,1.701,1.71,4
29,59.72,2003-04-27,1.712,1.71,1.718,4
29,59.72,2003-04-28,1.70975,1.701,1.718,4
29,59.72,2003-04-29,1.7095,1.709,1.71,4
29,59.72,2003-04-30,1.708,1.701,1.711,4
29,59.72,2003-05-01,1.7095,1.709,1.71,4
29,59.72,2003-05-02,1.707,1.701,1.71,4
29,59.72,2003-05-03,1.71275,1.71,1.721,4
29,59.72,2003-05-04,1.713,1.707,1.723,4
29,59.72,2003-05-05,1.71475,1.71,1.718,4
29,59.72,2003-05-06,1.71525,1.71,1.722,4
29,59.72,2003-05-07,1.7115,1.704,1.718,4
29,59.72,2003-05-08,1.71475,1.708,1.718,4
29,59.72,2003-05-09,1.71275,1.707,1.718,4
29,59.72,2003-05-10,1.70975,1.705,1.713,4
29,59.72,2003-05-11,1.713,1.707,1.718,4
29,59.72,2003-05-12,1.713,1.71,1.719,4
29,59.72,2003-05-13,1.71725,1.711,1.721,4
29,59.72,2003-05-14,1.70275,1.689,1.71,4
29,59.72,2003-05-15,1.7045,1.693,1.718,4
29,59.72,2003-05-16,1.71125,1.694,1.72,4
29,59.72,2003-05-17,1.708,1.695,1.72,4
29,59.72,2003-05-18,1.70525,1.685,1.719,4
29,59.72,2003-05-19,1.7165,1.712,1.718,4
29,59.72,2003-05-20,1.70675,1.698,1.71,4
29,59.72,2003-05-21,1.705,1.698,1.717,4
29,59.72,2003-05-22,1.71275,1.707,1.718,4
29,59.72,2003-05-23,1.7115,1.701,1.718,4
29,59.72,2003-05-24,1.706,1.701,1.711,4
29,59.72,2003-05-25,1.70075,1.691,1.713,4
29,59.72,2003-05-26,1.70975,1.701,1.721,4
29,59.72,2003-05-27,1.71,1.707,1.716,4
29,59.72,2003-05-28,1.7025,1.688,1.711,4
29,59.72,2003-05-29,1.717,1.706,1.726,4
29,59.72,2003-05-30,1.70725,1.691,1.718,4
29,59.72,2003-05-31,1.7105,1.691,1.724,4
29,59.72,2003-06-01,1.7065,1.688,1.721,4
29,59.72,2003-06-02,1.70325,1.691,1.708,4
29,59.72,2003-06-03,1.70875,1.691,1.721,4
29,59.72,2003-06-04,1.7,1.691,1.713,4
29,59.72,2003-06-05,1.70875,1.7,1.717,4
29,59.72,2003-06-06,1.704,1.691,1.721,4
29,59.72,2003-06-07,1.7125,1.711,1.714,4
29,59.72,2003-06-08,1.70425,1.691,1.718,4
29,59.72,2003-06-09,1.7065,1.691,1.718,4
29,59.72,2003-06-10,1.701,1.691,1.711,4
29,59.72,2003-06-11,1.706,1.692,1.716,4
29,59.72,2003-06-12,1.7005,1.691,1.711,4
29,59.72,2003-06-13,1.70525,1.691,1.719,4
29,59.72,2003-06-14,1.70375,1.697,1.714,4
29,59.72,2003-06-15,1.70525,1.691,1.723,4
29,59.72,2003-06-16,1.70775,1.691,1.722,4
29,59.72,2003-06-17,1.7025,1.691,1.718,4
29,59.72,2003-06-18,1.69575,1.691,1.701,4
29,59.72,2003-06-19,1.69925,1.69,1.711,4
29,59.72,2003-06-20,1.7025,1.691,1.716,4
29,59.72,2003-06-21,1.7065,1.691,1.719,4
29,59.72,2003-06-22,1.708,1.699,1.718,4
29,59.72,2003-06-23,1.703,1.699,1.707,4
29,59.72,2003-06-24,1.69825,1.691,1.71,4
29,59.72,2003-06-25,1.70325,1.691,1.72,4
29,59.72,2003-06-26,1.70625,1.691,1.716,4
29,59.72,2003-06-27,1.70225,1.691,1.717,4
29,59.72,2003-06-28,1.7005,1.697,1.704,4
29,59.72,2003-06-29,1.703,1.691,1.717,4
29,59.72,2003-06-30,1.70525,1.693,1.718,4
29,59.72,2003-07-01,1.695,1.69,1.701,4
29,59.72,2003-07-02,1.6935,1.69,1.697,4
29,59.72,2003-07-03,1.69675,1.691,1.705,4
29,59.72,2003-07-04,1.69725,1.691,1.703,4
29,59.72,2003-07-05,1.69625,1.693,1.699,4
29,59.72,2003-07-06,1.707,1.7,1.718,4
29,59.72,2003-07-07,1.703,1.691,1.719,4
29,59.72,2003-07-08,1.70675,1.691,1.716,4
29,59.72,2003-07-09,1.70375,1.699,1.708,4
29,59.72,2003-07-10,1.7065,1.694,1.716,4
29,59.72,2003-07-11,1.7015,1.691,1.719,4
29,59.72,2003-07-12,1.703,1.692,1.71,4
29,59.72,2003-07-13,1.704,1.698,1.707,4
29,59.72,2003-07-14,1.7045,1.69,1.718,4
29,59.72,2003-07-15,1.6995,1.691,1.714,4
29,59.72,2003-07-16,1.70025,1.691,1.711,4
29,59.72,2003-07-17,1.698,1.69,1.704,4
29,59.72,2003-07-18,1.699,1.688,1.709,4
29,59.72,2003-07-19,1.699,1.694,1.704,4
29,59.72,2003-07-20,1.70375,1.698,1.71,4
29,59.72,2003-07-21,1.7015,1.691,1.708,4
29,59.72,2003-07-22,1.7065,1.699,1.719,4
29,59.72,2003-07-23,1.6965,1.691,1.704,4
29,59.72,2003-07-24,1.69875,1.691,1.704,4
29,59.72,2003-07-25,1.70375,1.691,1.72,4
29,59.72,2003-07-26,1.69775,1.689,1.707,4
29,59.72,2003-07-27,1.7025,1.69,1.724,4
29,59.72,2003-07-28,1.70325,1.693,1.724,4
29,59.72,2003-07-29,1.698,1.689,1.705,4
29,59.72,2003-07-30,1.7025,1.695,1.708,4
29,59.72,2003-07-31,1.7025,1.69,1.72,4
29,59.72,2003-08-01,1.70625,1.696,1.722,4
29,59.72,2003-08-02,1.705,1.7,1.71,4
29,59.72,2003-08-03,1.706,1.691,1.722,4
29,59.72,2003-08-04,1.6985,1.689,1.711,4
29,59.72,2003-08-05,1.70675,1.694,1.719,4
29,59.72,2003-08-06,1.699,1.691,1.708,4
29,59.72,2003-08-07,1.70275,1.691,1.711,4
29,59.72,2003-08-08,1.70075,1.691,1.72,4
29,59.72,2003-08-09,1.702,1.691,1.711,4
29,59.72,2003-08-10,1.70675,1.691,1.722,4
29,59.72,2003-08-11,1.70375,1.691,1.714,4
29,59.72,2003-08-12,1.7055,1.691,1.715,4
29,59.72,2003-08-13,1.7095,1.694,1.719,4
29,59.72,2003-08-14,1.70025,1.694,1.713,4
29,59.72,2003-08-15,1.697,1.688,1.705,4
29,59.72,2003-08-16,1.69175,1.688,1.699,4
29,59.72,2003-08-17,1.7005,1.691,1.708,4
29,59.72,2003-08-18,1.7015,1.696,1.704,4
29,59.72,2003-08-19,1.69825,1.692,1.704,4
29,59.72,2003-08-20,1.7015,1.696,1.707,4
29,59.72,2003-08-21,1.6945,1.685,1.704,4
29,59.72,2003-08-22,1.70525,1.696,1.718,4
29,59.72,2003-08-23,1.7035,1.692,1.711,4
29,59.72,2003-08-24,1.70675,1.704,1.71,4
29,59.72,2003-08-25,1.7005,1.696,1.706,4
29,59.72,2003-08-26,1.6995,1.696,1.704,4
29,59.72,2003-08-27,1.70325,1.691,1.719,4
29,59.72,2003-08-28,1.707,1.699,1.722,4
29,59.72,2003-08-29,1.7005,1.691,1.707,4
29,59.72,2003-08-30,1.69475,1.688,1.698,4
29,59.72,2003-08-31,1.696,1.69,1.701,4
29,59.72,2003-09-01,1.69875,1.696,1.703,4
29,59.72,2003-09-02,1.69925,1.688,1.706,4
29,59.72,2003-09-03,1.70025,1.697,1.706,4
29,59.72,2003-09-04,1.69575,1.69,1.706,4
29,59.72,2003-09-05,1.69975,1.696,1.705,4
29,59.72,2003-09-06,1.696,1.69,1.705,4
29,59.72,2003-09-07,1.6945,1.691,1.705,4
29,59.72,2003-09-08,1.69925,1.691,1.705,4
29,59.72,2003-09-09,1.7015,1.696,1.705,4
29,59.72,2003-09-10,1.69925,1.695,1.704,4
29,59.72,2003-09-11,1.697,1.691,1.701,4
29,59.72,2003-09-12,1.696,1.688,1.703,4
29,59.72,2003-09-13,1.69425,1.688,1.701,4
29,59.72,2003-09-14,1.69775,1.688,1.706,4
29,59.72,2003-09-15,1.70025,1.691,1.725,4
29,59.72,2003-09-16,1.69675,1.688,1.703,4
29,59.72,2003-09-17,1.70225,1.691,1.711,4
29,59.72,2003-09-18,1.69575,1.691,1.703,4
29,59.72,2003-09-19,1.70425,1.699,1.71,4
29,59.72,2003-09-20,1.70125,1.696,1.706,4
29,59.72,2003-09-21,1.69875,1.693,1.705,4
29,59.72,2003-09-22,1.6935,1.688,1.704,4
29,59.72,2003-09-23,1.698,1.691,1.705,4
29,59.72,2003-09-24,1.696,1.69,1.701,4
29,59.72,2003-09-25,1.69575,1.689,1.705,4
29,59.72,2003-09-26,1.69775,1.694,1.705,4
29,59.72,2003-09-27,1.694,1.688,1.702,4
29,59.72,2003-09-28,1.70125,1.696,1.705,4
29,59.72,2003-09-29,1.697,1.689,1.707,4
29,59.72,2003-09-30,1.69775,1.694,1.7,4
29,59.72,2003-10-01,1.6955,1.688,1.702,4
29,59.72,2003-10-02,1.69475,1.692,1.7,4
29,59.72,2003-10-03,1.69725,1.691,1.702,4
29,59.72,2003-10-04,1.693,1.688,1.697,4
29,59.72,2003-10-05,1.69275,1.688,1.699,4
29,59.72,2003-10-06,1.70025,1.694,1.707,4
29,59.72,2003-10-07,1.69675,1.69,1.704,4
29,59.72,2003-10-08,1.69625,1.688,1.703,4
29,59.72,2003-10-09,1.694,1.689,1.697,4
29,59.72,2003-10-10,1.702,1.694,1.706,4
29,59.72,2003-10-11,1.70575,1.703,1.708,4
29,59.72,2003-10-12,1.7005,1.697,1.705,4
29,59.72,2003-10-13,1.7035,1.688,1.713,4
29,59.72,2003-10-14,1.6945,1.689,1.703,4
29,59.72,2003-10-15,1.699,1.694,1.708,4
29,59.72,2003-10-16,1.69525,1.68,1.707,4
29,59.72,2003-10-17,1.69625,1.691,1.702,4
29,59.72,2003-10-18,1.69925,1.684,1.707,4
29,59.72,2003-10-19,1.6935,1.688,1.697,4
29,59.72,2003-10-20,1.70375,1.697,1.707,4
29,59.72,2003-10-21,1.69475,1.688,1.707,4
29,59.72,2003-10-22,1.70075,1.695,1.707,4
29,59.72,2003-10-23,1.703,1.698,1.707,4
29,59.72,2003-10-24,1.699,1.695,1.707,4
29,59.72,2003-10-25,1.6965,1.69,1.703,4
29,59.72,2003-10-26,1.70075,1.696,1.703,4
29,59.72,2003-10-27,1.69975,1.694,1.703,4
29,59.72,2003-10-28,1.69225,1.688,1.698,4
29,59.72,2003-10-29,1.698,1.693,1.707,4
29,59.72,2003-10-30,1.6995,1.692,1.707,4
29,59.72,2003-10-31,1.697,1.695,1.7,4
29,59.72,2003-11-01,1.699,1.697,1.704,4
29,59.72,2003-11-02,1.6975,1.696,1.699,4
29,59.72,2003-11-03,1.69525,1.687,1.702,4
29,59.72,2003-11-04,1.69775,1.688,1.706,4
29,59.72,2003-11-05,1.69775,1.69,1.705,4
29,59.72,2003-11-06,1.69675,1.688,1.705,4
29,59.72,2003-11-07,1.69825,1.691,1.707,4
29,59.72,2003-11-08,1.698,1.691,1.706,4
29,59.72,2003-11-09,1.696,1.689,1.706,4
29,59.72,2003-11-10,1.70375,1.697,1.706,4
29,59.72,2003-11-11,1.70025,1.691,1.706,4
29,59.72,2003-11-12,1.6995,1.688,1.706,4
29,59.72,2003-11-13,1.69725,1.688,1.706,4
29,59.72,2003-11-14,1.6955,1.689,1.698,4
29,59.72,2003-11-15,1.70375,1.695,1.707,4
29,59.72,2003-11-16,1.692,1.687,1.698,4
29,59.72,2003-11-17,1.6935,1.688,1.698,4
29,59.72,2003-11-18,1.69625,1.688,1.704,4
29,59.72,2003-11-19,1.694,1.688,1.701,4
29,59.72,2003-11-20,1.69675,1.693,1.701,4
29,59.72,2003-11-21,1.69125,1.688,1.697,4
29,59.72,2003-11-22,1.69075,1.688,1.697,4
29,59.72,2003-11-23,1.69525,1.688,1.703,4
29,59.72,2003-11-24,1.69375,1.688,1.7,4
29,59.72,2003-11-25,1.6935,1.688,1.701,4
29,59.72,2003-11-26,1.69975,1.697,1.706,4
29,59.72,2003-11-27,1.7015,1.688,1.706,4
29,59.72,2003-11-28,1.6995,1.695,1.707,4
29,59.72,2003-11-29,1.70075,1.689,1.707,4
29,59.72,2003-11-30,1.702,1.69,1.707,4
29,59.72,2003-12-01,1.69275,1.688,1.698,4
29,59.72,2003-12-02,1.7,1.692,1.706,4
29,59.72,2003-12-03,1.7025,1.692,1.706,4
29,59.72,2003-12-04,1.69625,1.689,1.701,4
29,59.72,2003-12-05,1.69375,1.689,1.707,4
29,59.72,2003-12-06,1.69625,1.689,1.707,4
29,59.72,2003-12-07,1.7,1.695,1.707,4
29,59.72,2003-12-08,1.69875,1.694,1.703,4
29,59.72,2003-12-09,1.7025,1.697,1.707,4
29,59.72,2003-12-10,1.69575,1.689,1.699,4
29,59.72,2003-12-11,1.699,1.692,1.707,4
29,59.72,2003-12-12,1.69975,1.689,1.707,4
29,59.72,2003-12-13,1.69475,1.689,1.697,4
29,59.72,2003-12-14,1.6905,1.688,1.693,4
29,59.72,2003-12-15,1.705,1.703,1.707,4
29,59.72,2003-12-16,1.69875,1.693,1.703,4
29,59.72,2003-12-17,1.6975,1.689,1.707,4
29,59.72,2003-12-18,1.6995,1.691,1.707,4
29,59.72,2003-12-19,1.6985,1.689,1.707,4
29,59.72,2003-12-20,1.70425,1.7,1.707,4
29,59.72,2003-12-21,1.698,1.689,1.707,4
29,59.72,2003-12-22,1.699,1.691,1.707,4
29,59.72,2003-12-23,1.69725,1.695,1.704,4
29,59.72,2003-12-24,1.70075,1.695,1.704,4
29,59.72,2003-12-25,1.6985,1.69,1.703,4
29,59.72,2003-12-26,1.69775,1.689,1.707,4
29,59.72,2003-12-27,1.69275,1.689,1.698,4
29,59.72,2003-12-28,1.693,1.689,1.698,4
29,59.72,2003-12-29,1.68925,1.689,1.69,4
29,59.72,2003-12-30,1.689,1.689,1.689,4
29,59.72,2003-12-31,1.68975,1.689,1.692,4
29,59.72,2004-01-01,1.689,1.689,1.689,4
29,59.72,2004-01-02,1.6925,1.689,1.703,4
29,59.72,2004-01-03,1.6995,1.695,1.705,4
29,59.72,2004-01-04,1.69175,1.69,1.694,4
29,59.72,2004-01-05,1.69625,1.691,1.698,4
29,59.72,2004-01-06,1.6985,1.698,1.7,4
29,59.72,2004-01-07,1.702,1.689,1.707,4
29,59.72,2004-01-08,1.701,1.689,1.707,4
29,59.72,2004-01-09,1.698,1.689,1.707,4
29,59.72,2004-01-10,1.689,1.689,1.689,4
29,59.72,2004-01-11,1.68925,1.689,1.69,4
29,59.72,2004-01-12,1.693,1.689,1.695,4
29,59.72,2004-01-13,1.69375,1.692,1.695,4
29,59.72,2004-01-14,1.6945,1.693,1.695,4
29,59.72,2004-01-15,1.6925,1.691,1.693,4
29,59.72,2004-01-16,1.689,1.689,1.689,4
29,59.72,2004-01-17,1.689,1.689,1.689,4
29,59.72,2004-01-18,1.69025,1.689,1.694,4
29,59.72,2004-01-19,1.68975,1.689,1.692,4
29,59.72,2004-01-20,1.689,1.689,1.689,4
29,59.72,2004-01-21,1.689,1.689,1.689,4
29,59.72,2004-01-22,1.689,1.689,1.689,4
29,59.72,2004-01-23,1.689,1.689,1.689,4
29,59.72,2004-01-24,1.689,1.689,1.689,4
29,59.72,2004-01-25,1.689,1.689,1.689,1
29,59.72,2004-01-26,NA,NA,NA,0
29,59.72,2004-01-27,NA,NA,NA,0
29,59.72,2004-01-28,NA,NA,NA,0
29,59.72,2004-01-29,NA,NA,NA,0
29,59.72,2004-01-30,NA,NA,NA,0
29,59.72,2004-01-31,NA,NA,NA,0
29,59.72,2004-02-01,NA,NA,NA,0
29,59.72,2004-02-02,NA,NA,NA,0
29,59.72,2004-02-03,NA,NA,NA,0
29,59.72,2004-02-04,NA,NA,NA,0
29,59.72,2004-02-05,NA,NA,NA,0
29,59.72,2004-02-06,NA,NA,NA,0
29,59.72,2004-02-07,NA,NA,NA,0
29,59.72,2004-02-08,NA,NA,NA,0
29,59.72,2004-02-09,NA,NA,NA,0
29,59.72,2004-02-10,NA,NA,NA,0
29,59.72,2004-02-11,NA,NA,NA,0
29,59.72,2004-02-12,NA,NA,NA,0
29,59.72,2004-02-13,NA,NA,NA,0
29,59.72,2004-02-14,NA,NA,NA,0
29,59.72,2004-02-15,NA,NA,NA,0
29,59.72,2004-02-16,NA,NA,NA,0
29,59.72,2004-02-17,NA,NA,NA,0
29,59.72,2004-02-18,NA,NA,NA,0
29,59.72,2004-02-19,NA,NA,NA,0
29,59.72,2004-02-20,NA,NA,NA,0
29,59.72,2004-02-21,NA,NA,NA,0
29,59.72,2004-02-22,NA,NA,NA,0
29,59.72,2004-02-23,NA,NA,NA,0
29,59.72,2004-02-24,NA,NA,NA,0
29,59.72,2004-02-25,NA,NA,NA,0
29,59.72,2004-02-26,NA,NA,NA,0
29,59.72,2004-02-27,NA,NA,NA,0
29,59.72,2004-02-28,NA,NA,NA,0
29,59.72,2004-02-29,NA,NA,NA,0
29,59.72,2004-03-01,NA,NA,NA,0
29,59.72,2004-03-02,NA,NA,NA,0
29,59.72,2004-03-03,NA,NA,NA,0
29,59.72,2004-03-04,NA,NA,NA,0
29,59.72,2004-03-05,NA,NA,NA,0
29,59.72,2004-03-06,NA,NA,NA,0
29,59.72,2004-03-07,NA,NA,NA,0
29,59.72,2004-03-08,NA,NA,NA,0
29,59.72,2004-03-09,NA,NA,NA,0
29,59.72,2004-03-10,NA,NA,NA,0
29,59.72,2004-03-11,NA,NA,NA,0
29,59.72,2004-03-12,NA,NA,NA,0
29,59.72,2004-03-13,NA,NA,NA,0
29,59.72,2004-03-14,NA,NA,NA,0
29,59.72,2004-03-15,NA,NA,NA,0
29,59.72,2004-03-16,NA,NA,NA,0
29,59.72,2004-03-17,NA,NA,NA,0
29,59.72,2004-03-18,NA,NA,NA,0
29,59.72,2004-03-19,NA,NA,NA,0
29,59.72,2004-03-20,NA,NA,NA,0
29,59.72,2004-03-21,NA,NA,NA,0
29,59.72,2004-03-22,NA,NA,NA,0
29,59.72,2004-03-23,NA,NA,NA,0
29,59.72,2004-03-24,NA,NA,NA,0
29,59.72,2004-03-25,NA,NA,NA,0
29,59.72,2004-03-26,NA,NA,NA,0
29,59.72,2004-03-27,NA,NA,NA,0
29,59.72,2004-03-28,NA,NA,NA,0
29,59.72,2004-03-29,NA,NA,NA,0
29,59.72,2004-03-30,NA,NA,NA,0
29,59.72,2004-03-31,NA,NA,NA,0
29,59.72,2004-04-01,NA,NA,NA,0
29,59.72,2004-04-02,NA,NA,NA,0
29,59.72,2004-04-03,NA,NA,NA,0
29,59.72,2004-04-04,NA,NA,NA,0
29,59.72,2004-04-05,NA,NA,NA,0
29,59.72,2004-04-06,NA,NA,NA,0
29,59.72,2004-04-07,NA,NA,NA,0
29,59.72,2004-04-08,NA,NA,NA,0
29,59.72,2004-04-09,NA,NA,NA,0
29,59.72,2004-04-10,NA,NA,NA,0
29,59.72,2004-04-11,NA,NA,NA,0
29,59.72,2004-04-12,NA,NA,NA,0
29,59.72,2004-04-13,NA,NA,NA,0
29,59.72,2004-04-14,NA,NA,NA,0
29,59.72,2004-04-15,NA,NA,NA,0
29,59.72,2004-04-16,NA,NA,NA,0
29,59.72,2004-04-17,NA,NA,NA,0
29,59.72,2004-04-18,NA,NA,NA,0
29,59.72,2004-04-19,NA,NA,NA,0
29,59.72,2004-04-20,NA,NA,NA,0
29,59.72,2004-04-21,NA,NA,NA,0
29,59.72,2004-04-22,NA,NA,NA,0
29,59.72,2004-04-23,NA,NA,NA,0
29,59.72,2004-04-24,NA,NA,NA,0
29,59.72,2004-04-25,NA,NA,NA,0
29,59.72,2004-04-26,NA,NA,NA,0
29,59.72,2004-04-27,NA,NA,NA,0
29,59.72,2004-04-28,NA,NA,NA,0
29,59.72,2004-04-29,NA,NA,NA,0
29,59.72,2004-04-30,NA,NA,NA,0
29,59.72,2004-05-01,NA,NA,NA,0
29,59.72,2004-05-02,NA,NA,NA,0
29,59.72,2004-05-03,NA,NA,NA,0
29,59.72,2004-05-04,NA,NA,NA,0
29,59.72,2004-05-05,NA,NA,NA,0
29,59.72,2004-05-06,NA,NA,NA,0
29,59.72,2004-05-07,NA,NA,NA,0
29,59.72,2004-05-08,NA,NA,NA,0
29,59.72,2004-05-09,NA,NA,NA,0
29,59.72,2004-05-10,NA,NA,NA,0
29,59.72,2004-05-11,NA,NA,NA,0
29,59.72,2004-05-12,NA,NA,NA,0
29,59.72,2004-05-13,NA,NA,NA,0
29,59.72,2004-05-14,NA,NA,NA,0
29,59.72,2004-05-15,NA,NA,NA,0
29,59.72,2004-05-16,NA,NA,NA,0
29,59.72,2004-05-17,NA,NA,NA,0
29,59.72,2004-05-18,NA,NA,NA,0
29,59.72,2004-05-19,NA,NA,NA,0
29,59.72,2004-05-20,NA,NA,NA,0
29,59.72,2004-05-21,NA,NA,NA,0
29,59.72,2004-05-22,NA,NA,NA,0
29,59.72,2004-05-23,NA,NA,NA,0
29,59.72,2004-05-24,NA,NA,NA,0
29,59.72,2004-05-25,NA,NA,NA,0
29,59.72,2004-05-26,NA,NA,NA,0
29,59.72,2004-05-27,NA,NA,NA,0
29,59.72,2004-05-28,NA,NA,NA,0
29,59.72,2004-05-29,NA,NA,NA,0
29,59.72,2004-05-30,NA,NA,NA,0
29,59.72,2004-05-31,NA,NA,NA,0
29,59.72,2004-06-01,NA,NA,NA,0
29,59.72,2004-06-02,NA,NA,NA,0
29,59.72,2004-06-03,NA,NA,NA,0
29,59.72,2004-06-04,NA,NA,NA,0
29,59.72,2004-06-05,NA,NA,NA,0
29,59.72,2004-06-06,NA,NA,NA,0
29,59.72,2004-06-07,NA,NA,NA,0
29,59.72,2004-06-08,NA,NA,NA,0
29,59.72,2004-06-09,1.692,1.692,1.692,2
29,59.72,2004-06-10,1.69625,1.692,1.7,4
29,59.72,2004-06-11,1.69375,1.691,1.698,4
29,59.72,2004-06-12,1.703,1.695,1.714,4
29,59.72,2004-06-13,1.7055,1.695,1.71,4
29,59.72,2004-06-14,1.701,1.695,1.71,4
29,59.72,2004-06-15,1.706,1.701,1.711,4
29,59.72,2004-06-16,1.7025,1.696,1.71,4
29,59.72,2004-06-17,1.70325,1.697,1.71,4
29,59.72,2004-06-18,1.70075,1.695,1.712,4
29,59.72,2004-06-19,1.7035,1.701,1.711,4
29,59.72,2004-06-20,1.70025,1.693,1.707,4
29,59.72,2004-06-21,1.704,1.699,1.712,4
29,59.72,2004-06-22,1.69975,1.697,1.701,4
29,59.72,2004-06-23,1.70325,1.693,1.709,4
29,59.72,2004-06-24,1.70475,1.697,1.712,4
29,59.72,2004-06-25,1.702,1.699,1.704,4
29,59.72,2004-06-26,1.7065,1.699,1.713,4
29,59.72,2004-06-27,1.70225,1.692,1.709,4
29,59.72,2004-06-28,1.70275,1.7,1.711,4
29,59.72,2004-06-29,1.70375,1.694,1.709,4
29,59.72,2004-06-30,1.704,1.7,1.711,4
29,59.72,2004-07-01,1.7085,1.708,1.709,4
29,59.72,2004-07-02,1.703,1.684,1.714,4
29,59.72,2004-07-03,1.70025,1.692,1.709,4
29,59.72,2004-07-04,1.70525,1.701,1.71,4
29,59.72,2004-07-05,1.70275,1.695,1.709,4
29,59.72,2004-07-06,1.70125,1.683,1.718,4
29,59.72,2004-07-07,1.70325,1.693,1.711,4
29,59.72,2004-07-08,1.7025,1.7,1.71,4
29,59.72,2004-07-09,1.70225,1.688,1.715,4
29,59.72,2004-07-10,1.70025,1.684,1.717,4
29,59.72,2004-07-11,1.69575,1.677,1.709,4
29,59.72,2004-07-12,1.70425,1.692,1.715,4
29,59.72,2004-07-13,1.69675,1.684,1.708,4
29,59.72,2004-07-14,1.6945,1.688,1.7,4
29,59.72,2004-07-15,1.70225,1.691,1.711,4
29,59.72,2004-07-16,1.705,1.7,1.714,4
29,59.72,2004-07-17,1.696,1.683,1.711,4
29,59.72,2004-07-18,1.69975,1.683,1.709,4
29,59.72,2004-07-19,1.7005,1.695,1.708,4
29,59.72,2004-07-20,1.69775,1.683,1.713,4
29,59.72,2004-07-21,1.69475,1.69,1.699,4
29,59.72,2004-07-22,1.70225,1.683,1.717,4
29,59.72,2004-07-23,1.702,1.691,1.713,4
29,59.72,2004-07-24,1.68925,1.683,1.7,4
29,59.72,2004-07-25,1.70375,1.683,1.712,4
29,59.72,2004-07-26,1.694,1.688,1.699,4
29,59.72,2004-07-27,1.6935,1.684,1.703,4
29,59.72,2004-07-28,1.6975,1.682,1.714,4
29,59.72,2004-07-29,1.69775,1.688,1.713,4
29,59.72,2004-07-30,1.69775,1.691,1.702,4
29,59.72,2004-07-31,1.7025,1.691,1.717,4
29,59.72,2004-08-01,1.69725,1.688,1.707,4
29,59.72,2004-08-02,1.697,1.691,1.703,4
29,59.72,2004-08-03,1.69425,1.687,1.7,4
29,59.72,2004-08-04,1.695,1.683,1.714,4
29,59.72,2004-08-05,1.69525,1.682,1.713,4
29,59.72,2004-08-06,1.68575,1.683,1.693,4
29,59.72,2004-08-07,1.69325,1.683,1.702,4
29,59.72,2004-08-08,1.6965,1.684,1.709,4
29,59.72,2004-08-09,1.694,1.691,1.702,4
29,59.72,2004-08-10,1.699,1.683,1.707,4
29,59.72,2004-08-11,1.6985,1.682,1.711,4
29,59.72,2004-08-12,1.696,1.687,1.707,4
29,59.72,2004-08-13,1.69725,1.683,1.714,4
29,59.72,2004-08-14,1.688,1.683,1.691,4
29,59.72,2004-08-15,1.69575,1.688,1.707,4
29,59.72,2004-08-16,1.69975,1.683,1.716,4
29,59.72,2004-08-17,1.6855,1.683,1.691,4
29,59.72,2004-08-18,1.68675,1.682,1.691,4
29,59.72,2004-08-19,1.6905,1.682,1.707,4
29,59.72,2004-08-20,1.686,1.682,1.691,4
29,59.72,2004-08-21,1.68925,1.685,1.694,4
29,59.72,2004-08-22,1.6985,1.688,1.707,4
29,59.72,2004-08-23,1.6955,1.673,1.713,4
29,59.72,2004-08-24,1.6985,1.683,1.734,4
29,59.72,2004-08-25,1.697,1.687,1.707,4
29,59.72,2004-08-26,1.68675,1.68,1.692,4
29,59.72,2004-08-27,1.695,1.684,1.708,4
29,59.72,2004-08-28,1.6965,1.688,1.708,4
29,59.72,2004-08-29,1.693,1.683,1.707,4
29,59.72,2004-08-30,1.69925,1.684,1.707,4
29,59.72,2004-08-31,1.6945,1.691,1.698,4
29,59.72,2004-09-01,1.6945,1.688,1.7,4
29,59.72,2004-09-02,1.69625,1.683,1.711,4
29,59.72,2004-09-03,1.70125,1.691,1.707,4
29,59.72,2004-09-04,1.7035,1.697,1.709,4
29,59.72,2004-09-05,1.69525,1.683,1.711,4
29,59.72,2004-09-06,1.697,1.683,1.706,4
29,59.72,2004-09-07,1.693,1.683,1.699,4
29,59.72,2004-09-08,1.6975,1.688,1.703,4
29,59.72,2004-09-09,1.69675,1.691,1.702,4
29,59.72,2004-09-10,1.69,1.683,1.699,3
29,59.72,2004-09-11,1.69725,1.683,1.709,4
29,59.72,2004-09-12,1.6865,1.683,1.691,4
29,59.72,2004-09-13,1.69,1.687,1.691,4
29,59.72,2004-09-14,1.689,1.683,1.695,4
29,59.72,2004-09-15,1.6935,1.68,1.707,4
29,59.72,2004-09-16,1.69375,1.684,1.7,4
29,59.72,2004-09-17,1.696,1.688,1.707,4
29,59.72,2004-09-18,1.69475,1.684,1.703,4
29,59.72,2004-09-19,1.68975,1.684,1.697,4
29,59.72,2004-09-20,1.68925,1.682,1.7,4
29,59.72,2004-09-21,1.6925,1.684,1.701,4
29,59.72,2004-09-22,1.68975,1.681,1.694,4
29,59.72,2004-09-23,1.69175,1.684,1.7,4
29,59.72,2004-09-24,1.68625,1.684,1.688,4
29,59.72,2004-09-25,1.688,1.68,1.699,4
29,59.72,2004-09-26,1.6895,1.683,1.697,4
29,59.72,2004-09-27,1.69025,1.68,1.699,4
29,59.72,2004-09-28,1.69275,1.68,1.707,4
29,59.72,2004-09-29,1.69475,1.688,1.699,4
29,59.72,2004-09-30,1.6865,1.683,1.691,4
29,59.72,2004-10-01,1.6865,1.682,1.693,4
29,59.72,2004-10-02,1.69225,1.679,1.706,4
29,59.72,2004-10-03,1.6855,1.674,1.696,4
29,59.72,2004-10-04,1.69625,1.691,1.702,4
29,59.72,2004-10-05,1.69075,1.687,1.696,4
29,59.72,2004-10-06,1.69375,1.688,1.703,4
29,59.72,2004-10-07,1.6885,1.681,1.691,4
29,59.72,2004-10-08,1.69325,1.688,1.703,4
29,59.72,2004-10-09,1.6925,1.683,1.708,4
29,59.72,2004-10-10,1.68725,1.679,1.691,4
29,59.72,2004-10-11,1.6915,1.686,1.697,4
29,59.72,2004-10-12,1.68875,1.684,1.692,4
29,59.72,2004-10-13,1.68775,1.684,1.691,4
29,59.72,2004-10-14,1.686,1.68,1.688,4
29,59.72,2004-10-15,1.69175,1.688,1.698,4
29,59.72,2004-10-16,1.68425,1.675,1.691,4
29,59.72,2004-10-17,1.68975,1.679,1.699,4
29,59.72,2004-10-18,1.6935,1.681,1.701,4
29,59.72,2004-10-19,1.6845,1.682,1.688,4
29,59.72,2004-10-20,1.69075,1.679,1.702,4
29,59.72,2004-10-21,1.6905,1.688,1.695,4
29,59.72,2004-10-22,1.6905,1.684,1.706,4
29,59.72,2004-10-23,1.69525,1.692,1.701,4
29,59.72,2004-10-24,1.689,1.682,1.696,4
29,59.72,2004-10-25,1.688,1.684,1.692,4
29,59.72,2004-10-26,1.686,1.679,1.691,4
29,59.72,2004-10-27,1.68725,1.684,1.691,4
29,59.72,2004-10-28,1.68425,1.68,1.689,4
29,59.72,2004-10-29,1.69025,1.679,1.709,4
29,59.72,2004-10-30,1.68575,1.676,1.693,4
29,59.72,2004-10-31,1.68775,1.68,1.699,4
29,59.72,2004-11-01,1.692,1.684,1.709,4
29,59.72,2004-11-02,1.6945,1.684,1.709,4
29,59.72,2004-11-03,1.698,1.691,1.705,4
29,59.72,2004-11-04,1.69,1.684,1.7,4
29,59.72,2004-11-05,1.68625,1.682,1.692,4
29,59.72,2004-11-06,1.68825,1.688,1.689,4
29,59.72,2004-11-07,1.6895,1.682,1.699,4
29,59.72,2004-11-08,1.69325,1.69,1.698,4
29,59.72,2004-11-09,1.69425,1.688,1.699,4
29,59.72,2004-11-10,1.6895,1.68,1.699,4
29,59.72,2004-11-11,1.686,1.677,1.698,4
29,59.72,2004-11-12,1.68275,1.678,1.688,4
29,59.72,2004-11-13,1.6975,1.686,1.71,4
29,59.72,2004-11-14,1.69075,1.687,1.695,4
29,59.72,2004-11-15,1.68925,1.68,1.699,4
29,59.72,2004-11-16,1.69275,1.692,1.695,4
29,59.72,2004-11-17,1.69,1.68,1.706,4
29,59.72,2004-11-18,1.6875,1.682,1.692,4
29,59.72,2004-11-19,1.688,1.686,1.69,4
29,59.72,2004-11-20,1.692,1.682,1.699,4
29,59.72,2004-11-21,1.68925,1.681,1.699,4
29,59.72,2004-11-22,1.69075,1.68,1.698,4
29,59.72,2004-11-23,1.6925,1.685,1.697,4
29,59.72,2004-11-24,1.68975,1.682,1.695,4
29,59.72,2004-11-25,1.687,1.68,1.698,4
29,59.72,2004-11-26,1.68425,1.68,1.689,4
29,59.72,2004-11-27,1.687,1.682,1.689,4
29,59.72,2004-11-28,1.6905,1.688,1.696,4
29,59.72,2004-11-29,1.6865,1.684,1.689,4
29,59.72,2004-11-30,1.68675,1.681,1.692,4
29,59.72,2004-12-01,1.6895,1.681,1.699,4
29,59.72,2004-12-02,1.6895,1.684,1.693,4
29,59.72,2004-12-03,1.686,1.68,1.693,4
29,59.72,2004-12-04,1.687,1.681,1.689,4
29,59.72,2004-12-05,1.69,1.68,1.701,4
29,59.72,2004-12-06,1.6905,1.68,1.698,4
29,59.72,2004-12-07,1.68975,1.684,1.698,4
29,59.72,2004-12-08,1.686,1.68,1.698,4
29,59.72,2004-12-09,1.68675,1.68,1.698,4
29,59.72,2004-12-10,1.68775,1.68,1.698,4
29,59.72,2004-12-11,1.69125,1.68,1.698,4
29,59.72,2004-12-12,1.6925,1.684,1.698,4
29,59.72,2004-12-13,1.68425,1.68,1.693,4
29,59.72,2004-12-14,1.68625,1.677,1.69,4
29,59.72,2004-12-15,1.69175,1.689,1.695,4
29,59.72,2004-12-16,1.689,1.681,1.697,4
29,59.72,2004-12-17,1.6875,1.683,1.689,4
29,59.72,2004-12-18,1.689,1.681,1.699,4
29,59.72,2004-12-19,1.69675,1.684,1.707,4
29,59.72,2004-12-20,1.69325,1.684,1.699,4
29,59.72,2004-12-21,1.695,1.691,1.699,4
29,59.72,2004-12-22,1.692,1.689,1.699,4
29,59.72,2004-12-23,1.6885,1.68,1.698,4
29,59.72,2004-12-24,1.685,1.68,1.692,4
29,59.72,2004-12-25,1.693,1.68,1.714,4
29,59.72,2004-12-26,1.68825,1.683,1.693,4
29,59.72,2004-12-27,1.68925,1.688,1.691,4
29,59.72,2004-12-28,1.69275,1.689,1.699,4
29,59.72,2004-12-29,1.6915,1.687,1.698,4
29,59.72,2004-12-30,1.687,1.677,1.699,4
29,59.72,2004-12-31,1.685,1.68,1.697,4
29,59.72,2005-01-01,1.68925,1.681,1.698,4
29,59.72,2005-01-02,1.68925,1.68,1.699,4
29,59.72,2005-01-03,1.68975,1.688,1.691,4
29,59.72,2005-01-04,1.692,1.689,1.695,4
29,59.72,2005-01-05,1.686,1.677,1.698,4
29,59.72,2005-01-06,1.6905,1.688,1.696,4
29,59.72,2005-01-07,1.68925,1.688,1.693,4
29,59.72,2005-01-08,1.69275,1.688,1.707,4
29,59.72,2005-01-09,1.68325,1.677,1.688,4
29,59.72,2005-01-10,1.687,1.68,1.692,4
29,59.72,2005-01-11,1.69325,1.689,1.697,4
29,59.72,2005-01-12,1.69175,1.689,1.697,4
29,59.72,2005-01-13,1.69325,1.688,1.699,4
29,59.72,2005-01-14,1.695,1.691,1.699,4
29,59.72,2005-01-15,1.689,1.689,1.689,4
29,59.72,2005-01-16,1.6925,1.689,1.698,4
29,59.72,2005-01-17,1.69,1.689,1.693,4
29,59.72,2005-01-18,1.68925,1.685,1.695,4
29,59.72,2005-01-19,1.68675,1.681,1.693,4
29,59.72,2005-01-20,1.689,1.684,1.693,4
29,59.72,2005-01-21,1.687,1.68,1.699,4
29,59.72,2005-01-22,1.692,1.688,1.699,4
29,59.72,2005-01-23,1.689,1.686,1.695,4
29,59.72,2005-01-24,1.69,1.683,1.695,4
29,59.72,2005-01-25,1.69033,1.687,1.696,3
29,59.72,2005-01-26,1.6875,1.687,1.688,4
29,59.72,2005-01-27,1.69125,1.687,1.696,4
29,59.72,2005-01-28,1.68525,1.678,1.688,4
29,59.72,2005-01-29,1.69275,1.687,1.698,4
29,59.72,2005-01-30,1.692,1.683,1.699,4
29,59.72,2005-01-31,1.69075,1.686,1.698,4
29,59.72,2005-02-01,1.6895,1.68,1.699,4
29,59.72,2005-02-02,1.688,1.682,1.699,4
29,59.72,2005-02-03,1.68725,1.682,1.69,4
29,59.72,2005-02-04,1.68475,1.68,1.698,4
29,59.72,2005-02-05,1.6905,1.68,1.699,4
29,59.72,2005-02-06,1.69275,1.688,1.699,4
29,59.72,2005-02-07,1.68975,1.685,1.695,4
29,59.72,2005-02-08,1.689,1.68,1.698,4
29,59.72,2005-02-09,1.68775,1.677,1.698,4
29,59.72,2005-02-10,1.68925,1.686,1.695,4
29,59.72,2005-02-11,1.6905,1.688,1.697,4
29,59.72,2005-02-12,1.68975,1.687,1.693,4
29,59.72,2005-02-13,1.6885,1.678,1.697,4
29,59.72,2005-02-14,1.6885,1.681,1.691,4
29,59.72,2005-02-15,1.68925,1.687,1.695,4
29,59.72,2005-02-16,1.6895,1.68,1.704,4
29,59.72,2005-02-17,1.68525,1.672,1.695,4
29,59.72,2005-02-18,1.68025,1.668,1.686,4
29,59.72,2005-02-19,1.68825,1.685,1.691,4
29,59.72,2005-02-20,1.6945,1.681,1.699,4
29,59.72,2005-02-21,1.69575,1.689,1.704,4
29,59.72,2005-02-22,1.685,1.673,1.695,4
29,59.72,2005-02-23,1.69275,1.686,1.703,4
29,59.72,2005-02-24,1.687,1.676,1.695,4
29,59.72,2005-02-25,1.6875,1.684,1.692,4
29,59.72,2005-02-26,1.68925,1.684,1.697,4
29,59.72,2005-02-27,1.68925,1.686,1.695,4
29,59.72,2005-02-28,1.69225,1.674,1.707,4
29,59.72,2005-03-01,1.6885,1.684,1.695,4
29,59.72,2005-03-02,1.689,1.682,1.695,4
29,59.72,2005-03-03,1.69025,1.681,1.699,4
29,59.72,2005-03-04,1.68925,1.687,1.691,4
29,59.72,2005-03-05,1.6975,1.695,1.701,4
29,59.72,2005-03-06,1.69,1.677,1.701,4
29,59.72,2005-03-07,1.6885,1.672,1.701,4
29,59.72,2005-03-08,1.6865,1.681,1.69,4
29,59.72,2005-03-09,1.688,1.682,1.69,4
29,59.72,2005-03-10,1.69325,1.689,1.699,4
29,59.72,2005-03-11,1.687,1.681,1.69,4
29,59.72,2005-03-12,1.6925,1.686,1.699,4
29,59.72,2005-03-13,1.685,1.672,1.692,4
29,59.72,2005-03-14,1.69525,1.689,1.703,4
29,59.72,2005-03-15,1.69325,1.689,1.7,4
29,59.72,2005-03-16,1.695,1.68,1.712,4
29,59.72,2005-03-17,1.6925,1.688,1.698,4
29,59.72,2005-03-18,1.694,1.68,1.708,4
29,59.72,2005-03-19,1.689,1.679,1.704,4
29,59.72,2005-03-20,1.68875,1.688,1.691,4
29,59.72,2005-03-21,1.69025,1.688,1.695,4
29,59.72,2005-03-22,1.68725,1.68,1.691,4
29,59.72,2005-03-23,1.69475,1.693,1.696,4
29,59.72,2005-03-24,1.69075,1.685,1.697,4
29,59.72,2005-03-25,1.691,1.684,1.7,4
29,59.72,2005-03-26,1.68725,1.685,1.688,4
29,59.72,2005-03-27,1.69125,1.688,1.697,4
29,59.72,2005-03-28,1.68475,1.68,1.69,4
29,59.72,2005-03-29,1.68725,1.68,1.693,4
29,59.72,2005-03-30,1.688,1.68,1.696,4
29,59.72,2005-03-31,1.691,1.688,1.695,4
29,59.72,2005-04-01,1.692,1.68,1.707,4
29,59.72,2005-04-02,1.69675,1.685,1.715,4
29,59.72,2005-04-03,1.69075,1.685,1.695,4
29,59.72,2005-04-04,1.69325,1.682,1.703,4
29,59.72,2005-04-05,1.6855,1.68,1.697,4
29,59.72,2005-04-06,1.687,1.68,1.695,4
29,59.72,2005-04-07,1.68675,1.68,1.691,4
29,59.72,2005-04-08,1.6865,1.682,1.688,4
29,59.72,2005-04-09,1.688,1.68,1.694,4
29,59.72,2005-04-10,1.686,1.673,1.699,4
29,59.72,2005-04-11,1.692,1.688,1.699,4
29,59.72,2005-04-12,1.69475,1.689,1.698,4
29,59.72,2005-04-13,1.6975,1.695,1.699,4
29,59.72,2005-04-14,1.68875,1.68,1.698,4
29,59.72,2005-04-15,1.68725,1.682,1.691,4
29,59.72,2005-04-16,1.6865,1.677,1.692,4
29,59.72,2005-04-17,1.68775,1.68,1.694,4
29,59.72,2005-04-18,1.6875,1.68,1.694,4
29,59.72,2005-04-19,1.688,1.679,1.697,4
29,59.72,2005-04-20,1.68275,1.68,1.691,4
29,59.72,2005-04-21,1.686,1.675,1.695,4
29,59.72,2005-04-22,1.68775,1.685,1.69,4
29,59.72,2005-04-23,1.691,1.684,1.703,4
29,59.72,2005-04-24,1.6865,1.682,1.688,4
29,59.72,2005-04-25,1.68425,1.677,1.688,4
29,59.72,2005-04-26,1.6815,1.668,1.69,4
29,59.72,2005-04-27,1.6925,1.68,1.707,4
29,59.72,2005-04-28,1.6885,1.679,1.699,4
29,59.72,2005-04-29,1.68375,1.68,1.692,4
29,59.72,2005-04-30,1.69175,1.679,1.707,4
29,59.72,2005-05-01,1.692,1.68,1.707,4
29,59.72,2005-05-02,1.689,1.684,1.691,4
29,59.72,2005-05-03,1.68625,1.68,1.69,4
29,59.72,2005-05-04,1.6935,1.689,1.698,4
29,59.72,2005-05-05,1.6855,1.673,1.692,4
29,59.72,2005-05-06,1.69225,1.685,1.708,4
29,59.72,2005-05-07,1.68425,1.674,1.695,4
29,59.72,2005-05-08,1.68925,1.68,1.698,4
29,59.72,2005-05-09,1.6825,1.68,1.688,4
29,59.72,2005-05-10,1.682,1.677,1.688,4
29,59.72,2005-05-11,1.69325,1.685,1.699,4
29,59.72,2005-05-12,1.68575,1.682,1.688,4
29,59.72,2005-05-13,1.6815,1.673,1.69,4
29,59.72,2005-05-14,1.6845,1.68,1.697,4
29,59.72,2005-05-15,1.69075,1.684,1.702,4
29,59.72,2005-05-16,1.68625,1.678,1.696,4
29,59.72,2005-05-17,1.68625,1.679,1.694,4
29,59.72,2005-05-18,1.69175,1.688,1.697,4
29,59.72,2005-05-19,1.6945,1.686,1.708,4
29,59.72,2005-05-20,1.68725,1.673,1.7,4
29,59.72,2005-05-21,1.682,1.672,1.688,4
29,59.72,2005-05-22,1.68775,1.685,1.69,4
29,59.72,2005-05-23,1.68775,1.677,1.695,4
29,59.72,2005-05-24,1.6875,1.68,1.695,4
29,59.72,2005-05-25,1.6945,1.691,1.699,4
29,59.72,2005-05-26,1.6905,1.679,1.703,4
29,59.72,2005-05-27,1.68675,1.679,1.699,4
29,59.72,2005-05-28,1.691,1.675,1.706,4
29,59.72,2005-05-29,1.687,1.682,1.692,4
29,59.72,2005-05-30,1.6835,1.679,1.691,4
29,59.72,2005-05-31,1.69225,1.688,1.702,4
29,59.72,2005-06-01,1.693,1.688,1.706,4
29,59.72,2005-06-02,1.685,1.676,1.691,4
29,59.72,2005-06-03,1.68875,1.679,1.698,4
29,59.72,2005-06-04,1.687,1.682,1.692,4
29,59.72,2005-06-05,1.68425,1.68,1.688,4
29,59.72,2005-06-06,1.68475,1.681,1.689,4
29,59.72,2005-06-07,1.6815,1.68,1.685,4
29,59.72,2005-06-08,1.68875,1.681,1.696,4
29,59.72,2005-06-09,1.6845,1.68,1.688,4
29,59.72,2005-06-10,1.6915,1.689,1.697,4
29,59.72,2005-06-11,1.6865,1.676,1.691,4
29,59.72,2005-06-12,1.6855,1.681,1.691,4
29,59.72,2005-06-13,1.6855,1.683,1.688,4
29,59.72,2005-06-14,1.68775,1.684,1.692,4
29,59.72,2005-06-15,1.68775,1.682,1.696,4
29,59.72,2005-06-16,1.68725,1.683,1.694,4
29,59.72,2005-06-17,1.68525,1.672,1.691,4
29,59.72,2005-06-18,1.69675,1.691,1.702,4
29,59.72,2005-06-19,1.694,1.679,1.703,4
29,59.72,2005-06-20,1.69375,1.678,1.71,4
29,59.72,2005-06-21,1.6935,1.68,1.707,4
29,59.72,2005-06-22,1.69075,1.679,1.709,4
29,59.72,2005-06-23,1.6975,1.682,1.711,4
29,59.72,2005-06-24,1.69025,1.674,1.707,4
29,59.72,2005-06-25,1.6875,1.673,1.703,4
29,59.72,2005-06-26,1.68875,1.676,1.71,4
29,59.72,2005-06-27,1.6925,1.684,1.7,4
29,59.72,2005-06-28,1.69275,1.674,1.711,4
29,59.72,2005-06-29,1.68525,1.682,1.69,4
29,59.72,2005-06-30,1.692,1.689,1.695,4
29,59.72,2005-07-01,1.68325,1.679,1.688,4
29,59.72,2005-07-02,1.6855,1.673,1.696,4
29,59.72,2005-07-03,1.69375,1.674,1.711,4
29,59.72,2005-07-04,1.6805,1.672,1.687,4
29,59.72,2005-07-05,1.68375,1.68,1.692,4
29,59.72,2005-07-06,1.6835,1.679,1.691,4
29,59.72,2005-07-07,1.6865,1.684,1.691,4
29,59.72,2005-07-08,1.68425,1.676,1.688,4
29,59.72,2005-07-09,1.686,1.68,1.694,4
29,59.72,2005-07-10,1.6865,1.682,1.691,4
29,59.72,2005-07-11,1.68575,1.681,1.691,4
29,59.72,2005-07-12,1.6845,1.678,1.691,4
29,59.72,2005-07-13,1.6895,1.683,1.698,4
29,59.72,2005-07-14,1.69575,1.688,1.704,4
29,59.72,2005-07-15,1.68575,1.68,1.69,4
29,59.72,2005-07-16,1.69125,1.69,1.693,4
29,59.72,2005-07-17,1.68775,1.682,1.693,4
29,59.72,2005-07-18,1.69125,1.684,1.702,4
29,59.72,2005-07-19,1.682,1.676,1.688,4
29,59.72,2005-07-20,1.693,1.687,1.7,4
29,59.72,2005-07-21,1.689,1.681,1.696,4
29,59.72,2005-07-22,1.6845,1.675,1.699,4
29,59.72,2005-07-23,1.69025,1.676,1.707,4
29,59.72,2005-07-24,1.6845,1.682,1.691,4
29,59.72,2005-07-25,1.693,1.686,1.701,4
29,59.72,2005-07-26,1.6945,1.683,1.707,4
29,59.72,2005-07-27,1.686,1.674,1.694,4
29,59.72,2005-07-28,1.69825,1.682,1.71,4
29,59.72,2005-07-29,1.68225,1.674,1.692,4
29,59.72,2005-07-30,1.68825,1.682,1.693,4
29,59.72,2005-07-31,1.685,1.675,1.691,4
29,59.72,2005-08-01,1.68475,1.68,1.691,4
29,59.72,2005-08-02,1.6825,1.679,1.687,4
29,59.72,2005-08-03,1.682,1.674,1.688,4
29,59.72,2005-08-04,1.6835,1.675,1.688,4
29,59.72,2005-08-05,1.6915,1.684,1.703,4
29,59.72,2005-08-06,1.69025,1.683,1.699,4
29,59.72,2005-08-07,1.68325,1.679,1.688,4
29,59.72,2005-08-08,1.688,1.688,1.688,1
29,59.72,2005-08-09,NA,NA,NA,0
29,59.72,2005-08-10,1.69133,1.683,1.707,3
29,59.72,2005-08-11,1.6805,1.673,1.691,4
29,59.72,2005-08-12,1.68675,1.68,1.695,4
29,59.72,2005-08-13,1.69025,1.682,1.697,4
29,59.72,2005-08-14,1.6865,1.683,1.69,4
29,59.72,2005-08-15,1.68075,1.679,1.684,4
29,59.72,2005-08-16,1.68375,1.681,1.688,4
29,59.72,2005-08-17,1.6915,1.684,1.703,4
29,59.72,2005-08-18,1.681,1.674,1.692,4
29,59.72,2005-08-19,1.681,1.675,1.69,4
29,59.72,2005-08-20,1.68825,1.684,1.691,4
29,59.72,2005-08-21,1.68325,1.674,1.691,4
29,59.72,2005-08-22,1.68425,1.676,1.691,4
29,59.72,2005-08-23,1.676,1.673,1.684,4
29,59.72,2005-08-24,1.6905,1.675,1.705,4
29,59.72,2005-08-25,1.6925,1.683,1.699,4
29,59.72,2005-08-26,1.6865,1.674,1.702,4
29,59.72,2005-08-27,1.68025,1.674,1.689,4
29,59.72,2005-08-28,1.69125,1.688,1.695,4
29,59.72,2005-08-29,1.687,1.683,1.693,4
29,59.72,2005-08-30,1.68775,1.674,1.697,4
29,59.72,2005-08-31,1.69025,1.679,1.698,4
29,59.72,2005-09-01,1.69175,1.683,1.707,4
29,59.72,2005-09-02,1.687,1.683,1.694,4
29,59.72,2005-09-03,1.68775,1.676,1.7,4
29,59.72,2005-09-04,1.68975,1.676,1.704,4
29,59.72,2005-09-05,1.693,1.688,1.703,4
29,59.72,2005-09-06,1.69125,1.675,1.709,4
29,59.72,2005-09-07,1.69,1.678,1.699,4
29,59.72,2005-09-08,1.68625,1.683,1.69,4
29,59.72,2005-09-09,1.6785,1.674,1.683,4
29,59.72,2005-09-10,1.6765,1.673,1.683,4
29,59.72,2005-09-11,1.6875,1.674,1.708,4
29,59.72,2005-09-12,1.686,1.68,1.691,4
29,59.72,2005-09-13,1.691,1.68,1.697,4
29,59.72,2005-09-14,1.6945,1.684,1.71,4
29,59.72,2005-09-15,1.69075,1.683,1.701,4
29,59.72,2005-09-16,1.685,1.676,1.699,4
29,59.72,2005-09-17,1.68025,1.673,1.689,4
29,59.72,2005-09-18,1.6845,1.678,1.688,4
29,59.72,2005-09-19,1.68125,1.674,1.688,4
29,59.72,2005-09-20,1.682,1.675,1.688,4
29,59.72,2005-09-21,1.6885,1.674,1.707,4
29,59.72,2005-09-22,1.68375,1.68,1.689,4
29,59.72,2005-09-23,1.69025,1.679,1.709,4
29,59.72,2005-09-24,1.68625,1.68,1.689,4
29,59.72,2005-09-25,1.68725,1.684,1.69,4
29,59.72,2005-09-26,1.689,1.68,1.695,4
29,59.72,2005-09-27,1.6835,1.674,1.688,4
29,59.72,2005-09-28,1.68275,1.674,1.692,4
29,59.72,2005-09-29,1.68425,1.68,1.688,4
29,59.72,2005-09-30,1.68825,1.68,1.705,4
29,59.72,2005-10-01,1.68375,1.68,1.688,4
29,59.72,2005-10-02,1.681,1.676,1.684,4
29,59.72,2005-10-03,1.6805,1.673,1.685,4
29,59.72,2005-10-04,1.687,1.684,1.688,4
29,59.72,2005-10-05,1.68425,1.675,1.692,4
29,59.72,2005-10-06,1.681,1.676,1.691,4
29,59.72,2005-10-07,1.68375,1.676,1.692,4
29,59.72,2005-10-08,1.68475,1.68,1.688,4
29,59.72,2005-10-09,1.681,1.676,1.688,4
29,59.72,2005-10-10,1.68,1.675,1.686,4
29,59.72,2005-10-11,1.681,1.674,1.689,4
29,59.72,2005-10-12,1.68475,1.68,1.692,4
29,59.72,2005-10-13,1.68725,1.68,1.695,4
29,59.72,2005-10-14,1.682,1.676,1.688,4
29,59.72,2005-10-15,1.6875,1.681,1.695,4
29,59.72,2005-10-16,1.68525,1.68,1.691,4
29,59.72,2005-10-17,1.68375,1.678,1.693,4
29,59.72,2005-10-18,1.6825,1.675,1.694,4
29,59.72,2005-10-19,1.67775,1.673,1.688,4
29,59.72,2005-10-20,1.68225,1.678,1.688,4
29,59.72,2005-10-21,1.68525,1.676,1.689,4
29,59.72,2005-10-22,1.68075,1.675,1.688,4
29,59.72,2005-10-23,1.6795,1.674,1.684,4
29,59.72,2005-10-24,1.681,1.671,1.689,4
29,59.72,2005-10-25,1.68075,1.671,1.689,4
29,59.72,2005-10-26,1.67975,1.672,1.688,4
29,59.72,2005-10-27,1.68225,1.674,1.688,4
29,59.72,2005-10-28,1.6795,1.674,1.686,4
29,59.72,2005-10-29,1.68475,1.68,1.689,4
29,59.72,2005-10-30,1.68275,1.68,1.688,4
29,59.72,2005-10-31,1.683,1.68,1.688,4
29,59.72,2005-11-01,1.6805,1.671,1.689,4
29,59.72,2005-11-02,1.68375,1.675,1.688,4
29,59.72,2005-11-03,1.6825,1.68,1.685,4
29,59.72,2005-11-04,1.6785,1.674,1.684,4
29,59.72,2005-11-05,1.67925,1.674,1.688,4
29,59.72,2005-11-06,1.6805,1.674,1.688,4
29,59.72,2005-11-07,1.67825,1.675,1.688,4
29,59.72,2005-11-08,1.683,1.671,1.689,4
29,59.72,2005-11-09,1.68425,1.68,1.688,4
29,59.72,2005-11-10,1.684,1.68,1.688,4
29,59.72,2005-11-11,1.68025,1.671,1.688,4
29,59.72,2005-11-12,1.68,1.68,1.68,4
29,59.72,2005-11-13,1.67925,1.671,1.688,4
29,59.72,2005-11-14,1.67975,1.679,1.68,4
29,59.72,2005-11-15,1.67875,1.671,1.688,4
29,59.72,2005-11-16,1.67875,1.672,1.682,4
29,59.72,2005-11-17,1.6835,1.675,1.69,4
29,59.72,2005-11-18,1.683,1.677,1.687,4
29,59.72,2005-11-19,1.68525,1.677,1.695,4
29,59.72,2005-11-20,1.68525,1.681,1.691,4
29,59.72,2005-11-21,1.68625,1.672,1.695,4
29,59.72,2005-11-22,1.68675,1.685,1.688,4
29,59.72,2005-11-23,1.6825,1.681,1.684,4
29,59.72,2005-11-24,1.686,1.682,1.69,4
29,59.72,2005-11-25,1.68775,1.685,1.691,4
29,59.72,2005-11-26,1.68475,1.673,1.695,4
29,59.72,2005-11-27,1.68425,1.678,1.695,4
29,59.72,2005-11-28,1.68675,1.68,1.692,4
29,59.72,2005-11-29,1.683,1.677,1.69,4
29,59.72,2005-11-30,1.685,1.677,1.69,4
29,59.72,2005-12-01,1.688,1.686,1.69,4
29,59.72,2005-12-02,1.679,1.672,1.688,4
29,59.72,2005-12-03,1.6775,1.674,1.681,4
29,59.72,2005-12-04,1.678,1.673,1.688,4
29,59.72,2005-12-05,1.68275,1.677,1.689,4
29,59.72,2005-12-06,1.682,1.677,1.69,4
29,59.72,2005-12-07,1.68675,1.678,1.69,4
29,59.72,2005-12-08,1.6825,1.673,1.69,4
29,59.72,2005-12-09,1.69,1.69,1.69,2
29,59.72,2005-12-10,NA,NA,NA,0
29,59.72,2005-12-11,1.68033,1.672,1.691,3
29,59.72,2005-12-12,1.688,1.688,1.688,3
29,59.72,2005-12-13,1.6805,1.672,1.689,4
29,59.72,2005-12-14,1.68825,1.685,1.691,4
29,59.72,2005-12-15,1.683,1.672,1.689,4
29,59.72,2005-12-16,1.679,1.672,1.688,4
29,59.72,2005-12-17,1.679,1.677,1.681,4
29,59.72,2005-12-18,1.685,1.679,1.694,4
29,59.72,2005-12-19,1.68625,1.68,1.689,4
29,59.72,2005-12-20,1.684,1.676,1.69,4
29,59.72,2005-12-21,1.68325,1.681,1.69,4
29,59.72,2005-12-22,1.6795,1.673,1.689,4
29,59.72,2005-12-23,1.68325,1.676,1.689,4
29,59.72,2005-12-24,1.67675,1.675,1.68,4
29,59.72,2005-12-25,1.68625,1.678,1.692,4
29,59.72,2005-12-26,1.68975,1.684,1.695,4
29,59.72,2005-12-27,1.6855,1.678,1.691,4
29,59.72,2005-12-28,1.68225,1.678,1.688,4
29,59.72,2005-12-29,1.6865,1.68,1.695,4
29,59.72,2005-12-30,1.685,1.673,1.695,4
29,59.72,2005-12-31,1.67875,1.672,1.689,4
29,59.72,2006-01-01,1.685,1.671,1.69,4
29,59.72,2006-01-02,1.67925,1.672,1.684,4
29,59.72,2006-01-03,1.68225,1.672,1.69,4
29,59.72,2006-01-04,1.681,1.672,1.69,4
29,59.72,2006-01-05,1.68167,1.674,1.686,3
29,59.72,2006-01-06,1.68725,1.682,1.69,4
29,59.72,2006-01-07,1.683,1.68,1.686,4
29,59.72,2006-01-08,NA,NA,NA,0
29,59.72,2006-01-09,1.68367,1.679,1.691,3
29,59.72,2006-01-10,NA,NA,NA,0
29,59.72,2006-01-11,NA,NA,NA,0
29,59.72,2006-01-12,NA,NA,NA,0
29,59.72,2006-01-13,NA,NA,NA,0
29,59.72,2006-01-14,NA,NA,NA,0
29,59.72,2006-01-15,NA,NA,NA,0
29,59.72,2006-01-16,NA,NA,NA,0
29,59.72,2006-01-17,NA,NA,NA,0
29,59.72,2006-01-18,NA,NA,NA,0
29,59.72,2006-01-19,NA,NA,NA,0
29,59.72,2006-01-20,NA,NA,NA,0
29,59.72,2006-01-21,NA,NA,NA,0
29,59.72,2006-01-22,NA,NA,NA,0
29,59.72,2006-01-23,NA,NA,NA,0
29,59.72,2006-01-24,NA,NA,NA,0
29,59.72,2006-01-25,NA,NA,NA,0
29,59.72,2006-01-26,NA,NA,NA,0
29,59.72,2006-01-27,NA,NA,NA,0
29,59.72,2006-01-28,NA,NA,NA,0
29,59.72,2006-01-29,NA,NA,NA,0
29,59.72,2006-01-30,NA,NA,NA,0
29,59.72,2006-01-31,NA,NA,NA,0
29,59.72,2006-02-01,NA,NA,NA,0
29,59.72,2006-02-02,NA,NA,NA,0
29,59.72,2006-02-03,NA,NA,NA,0
29,59.72,2006-02-04,NA,NA,NA,0
29,59.72,2006-02-05,NA,NA,NA,0
29,59.72,2006-02-06,NA,NA,NA,0
29,59.72,2006-02-07,NA,NA,NA,0
29,59.72,2006-02-08,NA,NA,NA,0
29,59.72,2006-02-09,NA,NA,NA,0
29,59.72,2006-02-10,NA,NA,NA,0
29,59.72,2006-02-11,NA,NA,NA,0
29,59.72,2006-02-12,NA,NA,NA,0
29,59.72,2006-02-13,NA,NA,NA,0
29,59.72,2006-02-14,NA,NA,NA,0
29,59.72,2006-02-15,NA,NA,NA,0
29,59.72,2006-02-16,NA,NA,NA,0
29,59.72,2006-02-17,1.6795,1.678,1.681,2
29,59.72,2006-02-18,1.6835,1.675,1.698,4
29,59.72,2006-02-19,1.684,1.68,1.69,4
29,59.72,2006-02-20,1.6805,1.677,1.688,4
29,59.72,2006-02-21,1.679,1.675,1.685,4
29,59.72,2006-02-22,1.68025,1.672,1.685,4
29,59.72,2006-02-23,1.67625,1.672,1.684,4
29,59.72,2006-02-24,1.68425,1.68,1.689,4
29,59.72,2006-02-25,1.67625,1.67,1.683,4
29,59.72,2006-02-26,1.67525,1.67,1.68,4
29,59.72,2006-02-27,1.6775,1.665,1.701,4
29,59.72,2006-02-28,1.681,1.679,1.683,4
29,59.72,2006-03-01,1.67875,1.675,1.681,4
29,59.72,2006-03-02,1.68475,1.67,1.69,4
29,59.72,2006-03-03,1.682,1.672,1.69,4
29,59.72,2006-03-04,1.67875,1.672,1.689,4
29,59.72,2006-03-05,1.6755,1.672,1.68,4
29,59.72,2006-03-06,1.677,1.672,1.68,4
29,59.72,2006-03-07,1.68,1.676,1.684,4
29,59.72,2006-03-08,1.681,1.678,1.685,4
29,59.72,2006-03-09,1.69075,1.679,1.703,4
29,59.72,2006-03-10,1.684,1.671,1.698,4
29,59.72,2006-03-11,1.68325,1.676,1.692,4
29,59.72,2006-03-12,1.685,1.68,1.691,4
29,59.72,2006-03-13,1.67725,1.671,1.683,4
29,59.72,2006-03-14,1.682,1.672,1.694,4
29,59.72,2006-03-15,1.67875,1.671,1.695,4
29,59.72,2006-03-16,1.675,1.671,1.684,4
29,59.72,2006-03-17,1.687,1.675,1.696,4
29,59.72,2006-03-18,1.684,1.671,1.697,4
29,59.72,2006-03-19,1.683,1.671,1.695,4
29,59.72,2006-03-20,1.6845,1.671,1.692,4
29,59.72,2006-03-21,1.67925,1.671,1.692,4
29,59.72,2006-03-22,1.69,1.675,1.702,4
29,59.72,2006-03-23,1.6815,1.671,1.7,4
29,59.72,2006-03-24,1.675,1.669,1.685,4
29,59.72,2006-03-25,1.688,1.684,1.692,4
29,59.72,2006-03-26,1.68025,1.671,1.691,4
29,59.72,2006-03-27,1.68425,1.675,1.696,4
29,59.72,2006-03-28,1.687,1.675,1.701,4
29,59.72,2006-03-29,1.68525,1.674,1.7,4
29,59.72,2006-03-30,1.68725,1.673,1.7,4
29,59.72,2006-03-31,1.6915,1.679,1.7,4
29,59.72,2006-04-01,1.686,1.675,1.693,4
29,59.72,2006-04-02,1.687,1.671,1.701,4
29,59.72,2006-04-03,1.6875,1.675,1.692,4
29,59.72,2006-04-04,1.6915,1.675,1.701,4
29,59.72,2006-04-05,1.68175,1.675,1.692,4
29,59.72,2006-04-06,1.68425,1.672,1.697,4
29,59.72,2006-04-07,1.69475,1.691,1.699,4
29,59.72,2006-04-08,1.6895,1.675,1.704,4
29,59.72,2006-04-09,1.6835,1.675,1.699,4
29,59.72,2006-04-10,1.67875,1.666,1.699,4
29,59.72,2006-04-11,1.68775,1.675,1.694,4
29,59.72,2006-04-12,1.688,1.676,1.693,4
29,59.72,2006-04-13,1.68375,1.675,1.693,4
29,59.72,2006-04-14,1.687,1.682,1.692,4
29,59.72,2006-04-15,1.686,1.676,1.701,4
29,59.72,2006-04-16,1.6815,1.675,1.691,4
29,59.72,2006-04-17,1.6895,1.68,1.694,4
29,59.72,2006-04-18,1.69775,1.695,1.701,4
29,59.72,2006-04-19,1.68625,1.675,1.695,4
29,59.72,2006-04-20,1.68725,1.681,1.694,4
29,59.72,2006-04-21,1.682,1.676,1.688,4
29,59.72,2006-04-22,1.6925,1.687,1.701,4
29,59.72,2006-04-23,1.6945,1.681,1.703,4
29,59.72,2006-04-24,1.6925,1.687,1.697,4
29,59.72,2006-04-25,1.69,1.68,1.701,4
29,59.72,2006-04-26,1.6955,1.691,1.701,4
29,59.72,2006-04-27,1.697,1.693,1.702,4
29,59.72,2006-04-28,1.685,1.667,1.695,4
29,59.72,2006-04-29,1.6835,1.675,1.692,4
29,59.72,2006-04-30,1.6885,1.684,1.692,4
29,59.72,2006-05-01,1.6855,1.675,1.697,4
29,59.72,2006-05-02,1.69575,1.691,1.7,4
29,59.72,2006-05-03,1.68475,1.676,1.691,4
29,59.72,2006-05-04,1.68975,1.679,1.699,4
29,59.72,2006-05-05,1.69425,1.684,1.701,4
29,59.72,2006-05-06,1.68525,1.66,1.701,4
29,59.72,2006-05-07,1.6775,1.657,1.69,4
29,59.72,2006-05-08,1.67225,1.649,1.701,4
29,59.72,2006-05-09,1.6835,1.658,1.694,4
29,59.72,2006-05-10,1.014,0.329,1.699,2
29,59.72,2006-05-11,1.659,1.593,1.695,3
29,59.72,2006-05-12,NA,NA,NA,0
29,59.72,2006-05-13,NA,NA,NA,0
29,59.72,2006-05-14,NA,NA,NA,0
29,59.72,2006-05-15,NA,NA,NA,0
29,59.72,2006-05-16,NA,NA,NA,0
29,59.72,2006-05-17,NA,NA,NA,0
29,59.72,2006-05-18,NA,NA,NA,0
29,59.72,2006-05-19,NA,NA,NA,0
29,59.72,2006-05-20,NA,NA,NA,0
29,59.72,2006-05-21,NA,NA,NA,0
29,59.72,2006-05-22,NA,NA,NA,0
29,59.72,2006-05-23,NA,NA,NA,0
29,59.72,2006-05-24,NA,NA,NA,0
29,59.72,2006-05-25,NA,NA,NA,0
29,59.72,2006-05-26,NA,NA,NA,0
29,59.72,2006-05-27,NA,NA,NA,0
29,59.72,2006-05-28,NA,NA,NA,0
29,59.72,2006-05-29,NA,NA,NA,0
29,59.72,2006-05-30,NA,NA,NA,0
29,59.72,2006-05-31,NA,NA,NA,0
29,59.72,2006-06-01,NA,NA,NA,0
29,59.72,2006-06-02,NA,NA,NA,0
29,59.72,2006-06-03,NA,NA,NA,0
29,59.72,2006-06-04,NA,NA,NA,0
29,59.72,2006-06-05,NA,NA,NA,0
29,59.72,2006-06-06,NA,NA,NA,0
29,59.72,2006-06-07,NA,NA,NA,0
29,59.72,2006-06-08,NA,NA,NA,0
29,59.72,2006-06-09,NA,NA,NA,0
29,59.72,2006-06-10,NA,NA,NA,0
29,59.72,2006-06-11,NA,NA,NA,0
29,59.72,2006-06-12,NA,NA,NA,0
29,59.72,2006-06-13,NA,NA,NA,0
29,59.72,2006-06-14,NA,NA,NA,0
29,59.72,2006-06-15,NA,NA,NA,0
29,59.72,2006-06-16,NA,NA,NA,0
29,59.72,2006-06-17,NA,NA,NA,0
29,59.72,2006-06-18,NA,NA,NA,0
29,59.72,2006-06-19,NA,NA,NA,0
29,59.72,2006-06-20,NA,NA,NA,0
29,59.72,2006-06-21,NA,NA,NA,0
29,59.72,2006-06-22,NA,NA,NA,0
29,59.72,2006-06-23,NA,NA,NA,0
29,59.72,2006-06-24,NA,NA,NA,0
29,59.72,2006-06-25,NA,NA,NA,0
29,59.72,2006-06-26,NA,NA,NA,0
29,59.72,2006-06-27,NA,NA,NA,0
29,59.72,2006-06-28,NA,NA,NA,0
29,59.72,2006-06-29,NA,NA,NA,0
29,59.72,2006-06-30,NA,NA,NA,0
29,59.72,2006-07-01,NA,NA,NA,0
29,59.72,2006-07-02,NA,NA,NA,0
29,59.72,2006-07-03,NA,NA,NA,0
29,59.72,2006-07-04,NA,NA,NA,0
29,59.72,2006-07-05,NA,NA,NA,0
29,59.72,2006-07-06,NA,NA,NA,0
29,59.72,2006-07-07,NA,NA,NA,0
29,59.72,2006-07-08,NA,NA,NA,0
29,59.72,2006-07-09,NA,NA,NA,0
29,59.72,2006-07-10,NA,NA,NA,0
29,59.72,2006-07-11,NA,NA,NA,0
29,59.72,2006-07-12,NA,NA,NA,0
29,59.72,2006-07-13,NA,NA,NA,0
29,59.72,2006-07-14,NA,NA,NA,0
29,59.72,2006-07-15,NA,NA,NA,0
29,59.72,2006-07-16,NA,NA,NA,0
29,59.72,2006-07-17,NA,NA,NA,0
29,59.72,2006-07-18,NA,NA,NA,0
29,59.72,2006-07-19,NA,NA,NA,0
29,59.72,2006-07-20,NA,NA,NA,0
29,59.72,2006-07-21,NA,NA,NA,0
29,59.72,2006-07-22,NA,NA,NA,0
29,59.72,2006-07-23,NA,NA,NA,0
29,59.72,2006-07-24,NA,NA,NA,0
29,59.72,2006-07-25,NA,NA,NA,0
29,59.72,2006-07-26,NA,NA,NA,0
29,59.72,2006-07-27,NA,NA,NA,0
29,59.72,2006-07-28,NA,NA,NA,0
29,59.72,2006-07-29,NA,NA,NA,0
29,59.72,2006-07-30,NA,NA,NA,0
29,59.72,2006-07-31,NA,NA,NA,0
29,59.72,2006-08-01,NA,NA,NA,0
29,59.72,2006-08-02,NA,NA,NA,0
29,59.72,2006-08-03,NA,NA,NA,0
29,59.72,2006-08-04,NA,NA,NA,0
29,59.72,2006-08-05,NA,NA,NA,0
29,59.72,2006-08-06,NA,NA,NA,0
29,59.72,2006-08-07,NA,NA,NA,0
29,59.72,2006-08-08,NA,NA,NA,0
29,59.72,2006-08-09,NA,NA,NA,0
29,59.72,2006-08-10,NA,NA,NA,0
29,59.72,2006-08-11,NA,NA,NA,0
29,59.72,2006-08-12,NA,NA,NA,0
29,59.72,2006-08-13,NA,NA,NA,0
29,59.72,2006-08-14,NA,NA,NA,0
29,59.72,2006-08-15,NA,NA,NA,0
29,59.72,2006-08-16,NA,NA,NA,0
29,59.72,2006-08-17,NA,NA,NA,0
29,59.72,2006-08-18,NA,NA,NA,0
29,59.72,2006-08-19,NA,NA,NA,0
29,59.72,2006-08-20,NA,NA,NA,0
29,59.72,2006-08-21,NA,NA,NA,0
29,59.72,2006-08-22,NA,NA,NA,0
29,59.72,2006-08-23,NA,NA,NA,0
29,59.72,2006-08-24,NA,NA,NA,0
29,59.72,2006-08-25,NA,NA,NA,0
29,59.72,2006-08-26,NA,NA,NA,0
29,59.72,2006-08-27,NA,NA,NA,0
29,59.72,2006-08-28,NA,NA,NA,0
29,59.72,2006-08-29,NA,NA,NA,0
29,59.72,2006-08-30,NA,NA,NA,0
29,59.72,2006-08-31,NA,NA,NA,0
29,59.72,2006-09-01,NA,NA,NA,0
29,59.72,2006-09-02,NA,NA,NA,0
29,59.72,2006-09-03,NA,NA,NA,0
29,59.72,2006-09-04,NA,NA,NA,0
29,59.72,2006-09-05,NA,NA,NA,0
29,59.72,2006-09-06,NA,NA,NA,0
29,59.72,2006-09-07,NA,NA,NA,0
29,59.72,2006-09-08,NA,NA,NA,0
29,59.72,2006-09-09,NA,NA,NA,0
29,59.72,2006-09-10,NA,NA,NA,0
29,59.72,2006-09-11,NA,NA,NA,0
29,59.72,2006-09-12,NA,NA,NA,0
29,59.72,2006-09-13,NA,NA,NA,0
29,59.72,2006-09-14,NA,NA,NA,0
29,59.72,2006-09-15,NA,NA,NA,0
29,59.72,2006-09-16,NA,NA,NA,0
29,59.72,2006-09-17,NA,NA,NA,0
29,59.72,2006-09-18,NA,NA,NA,0
29,59.72,2006-09-19,NA,NA,NA,0
29,59.72,2006-09-20,NA,NA,NA,0
29,59.72,2006-09-21,NA,NA,NA,0
29,59.72,2006-09-22,NA,NA,NA,0
29,59.72,2006-09-23,NA,NA,NA,0
29,59.72,2006-09-24,NA,NA,NA,0
29,59.72,2006-09-25,NA,NA,NA,0
29,59.72,2006-09-26,NA,NA,NA,0
29,59.72,2006-09-27,NA,NA,NA,0
29,59.72,2006-09-28,NA,NA,NA,0
29,59.72,2006-09-29,NA,NA,NA,0
29,59.72,2006-09-30,NA,NA,NA,0
29,59.72,2006-10-01,NA,NA,NA,0
29,59.72,2006-10-02,NA,NA,NA,0
29,59.72,2006-10-03,NA,NA,NA,0
29,59.72,2006-10-04,NA,NA,NA,0
29,59.72,2006-10-05,NA,NA,NA,0
29,59.72,2006-10-06,NA,NA,NA,0
29,59.72,2006-10-07,NA,NA,NA,0
29,59.72,2006-10-08,NA,NA,NA,0
29,59.72,2006-10-09,NA,NA,NA,0
29,59.72,2006-10-10,NA,NA,NA,0
29,59.72,2006-10-11,NA,NA,NA,0
29,59.72,2006-10-12,NA,NA,NA,0
29,59.72,2006-10-13,NA,NA,NA,0
29,59.72,2006-10-14,NA,NA,NA,0
29,59.72,2006-10-15,NA,NA,NA,0
29,59.72,2006-10-16,NA,NA,NA,0
29,59.72,2006-10-17,NA,NA,NA,0
29,59.72,2006-10-18,NA,NA,NA,0
29,59.72,2006-10-19,NA,NA,NA,0
29,59.72,2006-10-20,NA,NA,NA,0
29,59.72,2006-10-21,NA,NA,NA,0
29,59.72,2006-10-22,NA,NA,NA,0
29,59.72,2006-10-23,NA,NA,NA,0
29,59.72,2006-10-24,NA,NA,NA,0
29,59.72,2006-10-25,NA,NA,NA,0
29,59.72,2006-10-26,NA,NA,NA,0
29,59.72,2006-10-27,NA,NA,NA,0
29,59.72,2006-10-28,NA,NA,NA,0
29,59.72,2006-10-29,NA,NA,NA,0
29,59.72,2006-10-30,NA,NA,NA,0
29,59.72,2006-10-31,NA,NA,NA,0
29,59.72,2006-11-01,NA,NA,NA,0
29,59.72,2006-11-02,NA,NA,NA,0
29,59.72,2006-11-03,NA,NA,NA,0
29,59.72,2006-11-04,NA,NA,NA,0
29,59.72,2006-11-05,NA,NA,NA,0
29,59.72,2006-11-06,NA,NA,NA,0
29,59.72,2006-11-07,NA,NA,NA,0
29,59.72,2006-11-08,NA,NA,NA,0
29,59.72,2006-11-09,NA,NA,NA,0
29,59.72,2006-11-10,NA,NA,NA,0
29,59.72,2006-11-11,NA,NA,NA,0
29,59.72,2006-11-12,NA,NA,NA,0
29,59.72,2006-11-13,NA,NA,NA,0
29,59.72,2006-11-14,NA,NA,NA,0
29,59.72,2006-11-15,NA,NA,NA,0
29,59.72,2006-11-16,NA,NA,NA,0
29,59.72,2006-11-17,NA,NA,NA,0
29,59.72,2006-11-18,NA,NA,NA,0
29,59.72,2006-11-19,NA,NA,NA,0
29,59.72,2006-11-20,NA,NA,NA,0
29,59.72,2006-11-21,NA,NA,NA,0
29,59.72,2006-11-22,NA,NA,NA,0
29,59.72,2006-11-23,NA,NA,NA,0
29,59.72,2006-11-24,NA,NA,NA,0
29,59.72,2006-11-25,NA,NA,NA,0
29,59.72,2006-11-26,NA,NA,NA,0
29,59.72,2006-11-27,NA,NA,NA,0
29,59.72,2006-11-28,NA,NA,NA,0
29,59.72,2006-11-29,NA,NA,NA,0
29,59.72,2006-11-30,NA,NA,NA,0
29,59.72,2006-12-01,NA,NA,NA,0
29,59.72,2006-12-02,NA,NA,NA,0
29,59.72,2006-12-03,NA,NA,NA,0
29,59.72,2006-12-04,NA,NA,NA,0
29,59.72,2006-12-05,NA,NA,NA,0
29,59.72,2006-12-06,NA,NA,NA,0
29,59.72,2006-12-07,NA,NA,NA,0
29,59.72,2006-12-08,NA,NA,NA,0
29,59.72,2006-12-09,NA,NA,NA,0
29,59.72,2006-12-10,NA,NA,NA,0
29,59.72,2006-12-11,NA,NA,NA,0
29,59.72,2006-12-12,NA,NA,NA,0
29,59.72,2006-12-13,NA,NA,NA,0
29,59.72,2006-12-14,NA,NA,NA,0
29,59.72,2006-12-15,NA,NA,NA,0
29,59.72,2006-12-16,NA,NA,NA,0
29,59.72,2006-12-17,NA,NA,NA,0
29,59.72,2006-12-18,NA,NA,NA,0
29,59.72,2006-12-19,NA,NA,NA,0
29,59.72,2006-12-20,NA,NA,NA,0
29,59.72,2006-12-21,NA,NA,NA,0
29,59.72,2006-12-22,NA,NA,NA,0
29,59.72,2006-12-23,NA,NA,NA,0
29,59.72,2006-12-24,NA,NA,NA,0
29,59.72,2006-12-25,NA,NA,NA,0
29,59.72,2006-12-26,NA,NA,NA,0
29,59.72,2006-12-27,NA,NA,NA,0
29,59.72,2006-12-28,NA,NA,NA,0
29,59.72,2006-12-29,NA,NA,NA,0
29,59.72,2006-12-30,NA,NA,NA,0
29,59.72,2006-12-31,NA,NA,NA,0
29,59.72,2007-01-01,NA,NA,NA,0
29,59.72,2007-01-02,NA,NA,NA,0
29,59.72,2007-01-03,NA,NA,NA,0
29,59.72,2007-01-04,NA,NA,NA,0
29,59.72,2007-01-05,NA,NA,NA,0
29,59.72,2007-01-06,NA,NA,NA,0
29,59.72,2007-01-07,NA,NA,NA,0
29,59.72,2007-01-08,NA,NA,NA,0
29,59.72,2007-01-09,NA,NA,NA,0
29,59.72,2007-01-10,NA,NA,NA,0
29,59.72,2007-01-11,NA,NA,NA,0
29,59.72,2007-01-12,NA,NA,NA,0
29,59.72,2007-01-13,NA,NA,NA,0
29,59.72,2007-01-14,NA,NA,NA,0
29,59.72,2007-01-15,NA,NA,NA,0
29,59.72,2007-01-16,NA,NA,NA,0
29,59.72,2007-01-17,NA,NA,NA,0
29,59.72,2007-01-18,NA,NA,NA,0
29,59.72,2007-01-19,NA,NA,NA,0
29,59.72,2007-01-20,NA,NA,NA,0
29,59.72,2007-01-21,NA,NA,NA,0
29,59.72,2007-01-22,NA,NA,NA,0
29,59.72,2007-01-23,NA,NA,NA,0
29,59.72,2007-01-24,NA,NA,NA,0
29,59.72,2007-01-25,NA,NA,NA,0
29,59.72,2007-01-26,NA,NA,NA,0
29,59.72,2007-01-27,NA,NA,NA,0
29,59.72,2007-01-28,NA,NA,NA,0
29,59.72,2007-01-29,NA,NA,NA,0
29,59.72,2007-01-30,NA,NA,NA,0
29,59.72,2007-01-31,NA,NA,NA,0
29,59.72,2007-02-01,NA,NA,NA,0
29,59.72,2007-02-02,NA,NA,NA,0
29,59.72,2007-02-03,NA,NA,NA,0
29,59.72,2007-02-04,NA,NA,NA,0
29,59.72,2007-02-05,NA,NA,NA,0
29,59.72,2007-02-06,NA,NA,NA,0
29,59.72,2007-02-07,NA,NA,NA,0
29,59.72,2007-02-08,NA,NA,NA,0
29,59.72,2007-02-09,NA,NA,NA,0
29,59.72,2007-02-10,NA,NA,NA,0
29,59.72,2007-02-11,NA,NA,NA,0
29,59.72,2007-02-12,NA,NA,NA,0
29,59.72,2007-02-13,NA,NA,NA,0
29,59.72,2007-02-14,NA,NA,NA,0
29,59.72,2007-02-15,NA,NA,NA,0
29,59.72,2007-02-16,NA,NA,NA,0
29,59.72,2007-02-17,NA,NA,NA,0
29,59.72,2007-02-18,NA,NA,NA,0
29,59.72,2007-02-19,NA,NA,NA,0
29,59.72,2007-02-20,NA,NA,NA,0
29,59.72,2007-02-21,NA,NA,NA,0
29,59.72,2007-02-22,NA,NA,NA,0
29,59.72,2007-02-23,NA,NA,NA,0
29,59.72,2007-02-24,NA,NA,NA,0
29,59.72,2007-02-25,NA,NA,NA,0
29,59.72,2007-02-26,NA,NA,NA,0
29,59.72,2007-02-27,NA,NA,NA,0
29,59.72,2007-02-28,NA,NA,NA,0
29,59.72,2007-03-01,NA,NA,NA,0
29,59.72,2007-03-02,NA,NA,NA,0
29,59.72,2007-03-03,NA,NA,NA,0
29,59.72,2007-03-04,NA,NA,NA,0
29,59.72,2007-03-05,NA,NA,NA,0
29,59.72,2007-03-06,NA,NA,NA,0
29,59.72,2007-03-07,NA,NA,NA,0
29,59.72,2007-03-08,NA,NA,NA,0
29,59.72,2007-03-09,NA,NA,NA,0
29,59.72,2007-03-10,NA,NA,NA,0
29,59.72,2007-03-11,NA,NA,NA,0
29,59.72,2007-03-12,NA,NA,NA,0
29,59.72,2007-03-13,NA,NA,NA,0
29,59.72,2007-03-14,NA,NA,NA,0
29,59.72,2007-03-15,NA,NA,NA,0
29,59.72,2007-03-16,NA,NA,NA,0
29,59.72,2007-03-17,NA,NA,NA,0
29,59.72,2007-03-18,NA,NA,NA,0
29,59.72,2007-03-19,NA,NA,NA,0
29,59.72,2007-03-20,NA,NA,NA,0
29,59.72,2007-03-21,NA,NA,NA,0
29,59.72,2007-03-22,NA,NA,NA,0
29,59.72,2007-03-23,NA,NA,NA,0
29,59.72,2007-03-24,NA,NA,NA,0
29,59.72,2007-03-25,NA,NA,NA,0
29,59.72,2007-03-26,NA,NA,NA,0
29,59.72,2007-03-27,NA,NA,NA,0
29,59.72,2007-03-28,NA,NA,NA,0
29,59.72,2007-03-29,NA,NA,NA,0
29,59.72,2007-03-30,NA,NA,NA,0
29,59.72,2007-03-31,NA,NA,NA,0
29,59.72,2007-04-01,NA,NA,NA,0
29,59.72,2007-04-02,NA,NA,NA,0
29,59.72,2007-04-03,NA,NA,NA,0
29,59.72,2007-04-04,NA,NA,NA,0
29,59.72,2007-04-05,NA,NA,NA,0
29,59.72,2007-04-06,NA,NA,NA,0
29,59.72,2007-04-07,NA,NA,NA,0
29,59.72,2007-04-08,NA,NA,NA,0
29,59.72,2007-04-09,NA,NA,NA,0
29,59.72,2007-04-10,NA,NA,NA,0
29,59.72,2007-04-11,NA,NA,NA,0
29,59.72,2007-04-12,NA,NA,NA,0
29,59.72,2007-04-13,NA,NA,NA,0
29,59.72,2007-04-14,NA,NA,NA,0
29,59.72,2007-04-15,NA,NA,NA,0
29,59.72,2007-04-16,NA,NA,NA,0
29,59.72,2007-04-17,NA,NA,NA,0
29,59.72,2007-04-18,NA,NA,NA,0
29,59.72,2007-04-19,NA,NA,NA,0
29,59.72,2007-04-20,NA,NA,NA,0
29,59.72,2007-04-21,NA,NA,NA,0
29,59.72,2007-04-22,NA,NA,NA,0
29,59.72,2007-04-23,NA,NA,NA,0
29,59.72,2007-04-24,NA,NA,NA,0
29,59.72,2007-04-25,NA,NA,NA,0
29,59.72,2007-04-26,NA,NA,NA,0
29,59.72,2007-04-27,NA,NA,NA,0
29,59.72,2007-04-28,NA,NA,NA,0
29,59.72,2007-04-29,NA,NA,NA,0
29,59.72,2007-04-30,NA,NA,NA,0
29,59.72,2007-05-01,NA,NA,NA,0
29,59.72,2007-05-02,NA,NA,NA,0
29,59.72,2007-05-03,NA,NA,NA,0
29,59.72,2007-05-04,NA,NA,NA,0
29,59.72,2007-05-05,NA,NA,NA,0
29,59.72,2007-05-06,NA,NA,NA,0
29,59.72,2007-05-07,NA,NA,NA,0
29,59.72,2007-05-08,NA,NA,NA,0
29,59.72,2007-05-09,NA,NA,NA,0
29,59.72,2007-05-10,NA,NA,NA,0
29,59.72,2007-05-11,NA,NA,NA,0
29,59.72,2007-05-12,NA,NA,NA,0
29,59.72,2007-05-13,NA,NA,NA,0
29,59.72,2007-05-14,NA,NA,NA,0
29,59.72,2007-05-15,NA,NA,NA,0
29,59.72,2007-05-16,NA,NA,NA,0
29,59.72,2007-05-17,NA,NA,NA,0
29,59.72,2007-05-18,NA,NA,NA,0
29,59.72,2007-05-19,NA,NA,NA,0
29,59.72,2007-05-20,NA,NA,NA,0
29,59.72,2007-05-21,NA,NA,NA,0
29,59.72,2007-05-22,NA,NA,NA,0
29,59.72,2007-05-23,NA,NA,NA,0
29,59.72,2007-05-24,NA,NA,NA,0
29,59.72,2007-05-25,NA,NA,NA,0
29,59.72,2007-05-26,NA,NA,NA,0
29,59.72,2007-05-27,NA,NA,NA,0
29,59.72,2007-05-28,NA,NA,NA,0
29,59.72,2007-05-29,NA,NA,NA,0
29,59.72,2007-05-30,NA,NA,NA,0
29,59.72,2007-05-31,NA,NA,NA,0
29,59.72,2007-06-01,NA,NA,NA,0
29,59.72,2007-06-02,NA,NA,NA,0
29,59.72,2007-06-03,NA,NA,NA,0
29,59.72,2007-06-04,NA,NA,NA,0
29,59.72,2007-06-05,NA,NA,NA,0
29,59.72,2007-06-06,NA,NA,NA,0
29,59.72,2007-06-07,NA,NA,NA,0
29,59.72,2007-06-08,NA,NA,NA,0
29,59.72,2007-06-09,NA,NA,NA,0
29,59.72,2007-06-10,NA,NA,NA,0
29,59.72,2007-06-11,NA,NA,NA,0
29,59.72,2007-06-12,NA,NA,NA,0
29,59.72,2007-06-13,NA,NA,NA,0
29,59.72,2007-06-14,NA,NA,NA,0
29,59.72,2007-06-15,NA,NA,NA,0
29,59.72,2007-06-16,NA,NA,NA,0
29,59.72,2007-06-17,NA,NA,NA,0
29,59.72,2007-06-18,NA,NA,NA,0
29,59.72,2007-06-19,NA,NA,NA,0
29,59.72,2007-06-20,NA,NA,NA,0
29,59.72,2007-06-21,NA,NA,NA,0
29,59.72,2007-06-22,NA,NA,NA,0
29,59.72,2007-06-23,NA,NA,NA,0
29,59.72,2007-06-24,NA,NA,NA,0
29,59.72,2007-06-25,NA,NA,NA,0
29,59.72,2007-06-26,NA,NA,NA,0
29,59.72,2007-06-27,NA,NA,NA,0
29,59.72,2007-06-28,NA,NA,NA,0
29,59.72,2007-06-29,NA,NA,NA,0
29,59.72,2007-06-30,NA,NA,NA,0
29,59.72,2007-07-01,NA,NA,NA,0
29,59.72,2007-07-02,NA,NA,NA,0
29,59.72,2007-07-03,NA,NA,NA,0
29,59.72,2007-07-04,NA,NA,NA,0
29,59.72,2007-07-05,NA,NA,NA,0
29,59.72,2007-07-06,NA,NA,NA,0
29,59.72,2007-07-07,NA,NA,NA,0
29,59.72,2007-07-08,NA,NA,NA,0
29,59.72,2007-07-09,NA,NA,NA,0
29,59.72,2007-07-10,NA,NA,NA,0
29,59.72,2007-07-11,NA,NA,NA,0
29,59.72,2007-07-12,NA,NA,NA,0
29,59.72,2007-07-13,NA,NA,NA,0
29,59.72,2007-07-14,NA,NA,NA,0
29,59.72,2007-07-15,NA,NA,NA,0
29,59.72,2007-07-16,NA,NA,NA,0
29,59.72,2007-07-17,NA,NA,NA,0
29,59.72,2007-07-18,NA,NA,NA,0
29,59.72,2007-07-19,NA,NA,NA,0
29,59.72,2007-07-20,NA,NA,NA,0
29,59.72,2007-07-21,NA,NA,NA,0
29,59.72,2007-07-22,NA,NA,NA,0
29,59.72,2007-07-23,NA,NA,NA,0
29,59.72,2007-07-24,NA,NA,NA,0
29,59.72,2007-07-25,NA,NA,NA,0
29,59.72,2007-07-26,NA,NA,NA,0
29,59.72,2007-07-27,NA,NA,NA,0
29,59.72,2007-07-28,NA,NA,NA,0
29,59.72,2007-07-29,NA,NA,NA,0
29,59.72,2007-07-30,NA,NA,NA,0
29,59.72,2007-07-31,NA,NA,NA,0
29,59.72,2007-08-01,NA,NA,NA,0
29,59.72,2007-08-02,NA,NA,NA,0
29,59.72,2007-08-03,NA,NA,NA,0
29,59.72,2007-08-04,NA,NA,NA,0
29,59.72,2007-08-05,NA,NA,NA,0
29,59.72,2007-08-06,NA,NA,NA,0
29,59.72,2007-08-07,NA,NA,NA,0
29,59.72,2007-08-08,NA,NA,NA,0
29,59.72,2007-08-09,NA,NA,NA,0
29,59.72,2007-08-10,NA,NA,NA,0
29,59.72,2007-08-11,NA,NA,NA,0
29,59.72,2007-08-12,NA,NA,NA,0
29,59.72,2007-08-13,NA,NA,NA,0
29,59.72,2007-08-14,NA,NA,NA,0
29,59.72,2007-08-15,NA,NA,NA,0
29,59.72,2007-08-16,NA,NA,NA,0
29,59.72,2007-08-17,NA,NA,NA,0
29,59.72,2007-08-18,NA,NA,NA,0
29,59.72,2007-08-19,NA,NA,NA,0
29,59.72,2007-08-20,NA,NA,NA,0
29,59.72,2007-08-21,NA,NA,NA,0
29,59.72,2007-08-22,NA,NA,NA,0
29,59.72,2007-08-23,NA,NA,NA,0
29,59.72,2007-08-24,NA,NA,NA,0
29,59.72,2007-08-25,NA,NA,NA,0
29,59.72,2007-08-26,NA,NA,NA,0
29,59.72,2007-08-27,NA,NA,NA,0
29,59.72,2007-08-28,NA,NA,NA,0
29,59.72,2007-08-29,NA,NA,NA,0
29,59.72,2007-08-30,NA,NA,NA,0
29,59.72,2007-08-31,NA,NA,NA,0
29,59.72,2007-09-01,NA,NA,NA,0
29,59.72,2007-09-02,NA,NA,NA,0
29,59.72,2007-09-03,NA,NA,NA,0
29,59.72,2007-09-04,NA,NA,NA,0
29,59.72,2007-09-05,NA,NA,NA,0
29,59.72,2007-09-06,NA,NA,NA,0
29,59.72,2007-09-07,NA,NA,NA,0
29,59.72,2007-09-08,NA,NA,NA,0
29,59.72,2007-09-09,NA,NA,NA,0
29,59.72,2007-09-10,NA,NA,NA,0
29,59.72,2007-09-11,NA,NA,NA,0
29,59.72,2007-09-12,NA,NA,NA,0
29,59.72,2007-09-13,NA,NA,NA,0
29,59.72,2007-09-14,NA,NA,NA,0
29,59.72,2007-09-15,NA,NA,NA,0
29,59.72,2007-09-16,NA,NA,NA,0
29,59.72,2007-09-17,NA,NA,NA,0
29,59.72,2007-09-18,NA,NA,NA,0
29,59.72,2007-09-19,NA,NA,NA,0
29,59.72,2007-09-20,NA,NA,NA,0
29,59.72,2007-09-21,NA,NA,NA,0
29,59.72,2007-09-22,NA,NA,NA,0
29,59.72,2007-09-23,NA,NA,NA,0
29,59.72,2007-09-24,NA,NA,NA,0
29,59.72,2007-09-25,NA,NA,NA,0
29,59.72,2007-09-26,NA,NA,NA,0
29,59.72,2007-09-27,NA,NA,NA,0
29,59.72,2007-09-28,NA,NA,NA,0
29,59.72,2007-09-29,NA,NA,NA,0
29,59.72,2007-09-30,NA,NA,NA,0
29,59.72,2007-10-01,NA,NA,NA,0
29,59.72,2007-10-02,NA,NA,NA,0
29,59.72,2007-10-03,NA,NA,NA,0
29,59.72,2007-10-04,NA,NA,NA,0
29,59.72,2007-10-05,NA,NA,NA,0
29,59.72,2007-10-06,NA,NA,NA,0
29,59.72,2007-10-07,NA,NA,NA,0
29,59.72,2007-10-08,NA,NA,NA,0
29,59.72,2007-10-09,NA,NA,NA,0
29,59.72,2007-10-10,NA,NA,NA,0
29,59.72,2007-10-11,NA,NA,NA,0
29,59.72,2007-10-12,NA,NA,NA,0
29,59.72,2007-10-13,NA,NA,NA,0
29,59.72,2007-10-14,NA,NA,NA,0
29,59.72,2007-10-15,NA,NA,NA,0
29,59.72,2007-10-16,NA,NA,NA,0
29,59.72,2007-10-17,NA,NA,NA,0
29,59.72,2007-10-18,NA,NA,NA,0
29,59.72,2007-10-19,NA,NA,NA,0
29,59.72,2007-10-20,NA,NA,NA,0
29,59.72,2007-10-21,NA,NA,NA,0
29,59.72,2007-10-22,NA,NA,NA,0
29,59.72,2007-10-23,NA,NA,NA,0
29,59.72,2007-10-24,NA,NA,NA,0
29,59.72,2007-10-25,NA,NA,NA,0
29,59.72,2007-10-26,NA,NA,NA,0
29,59.72,2007-10-27,NA,NA,NA,0
29,59.72,2007-10-28,NA,NA,NA,0
29,59.72,2007-10-29,NA,NA,NA,0
29,59.72,2007-10-30,NA,NA,NA,0
29,59.72,2007-10-31,NA,NA,NA,0
29,59.72,2007-11-01,NA,NA,NA,0
29,59.72,2007-11-02,NA,NA,NA,0
29,59.72,2007-11-03,NA,NA,NA,0
29,59.72,2007-11-04,NA,NA,NA,0
29,59.72,2007-11-05,NA,NA,NA,0
29,59.72,2007-11-06,NA,NA,NA,0
29,59.72,2007-11-07,NA,NA,NA,0
29,59.72,2007-11-08,NA,NA,NA,0
29,59.72,2007-11-09,NA,NA,NA,0
29,59.72,2007-11-10,NA,NA,NA,0
29,59.72,2007-11-11,NA,NA,NA,0
29,59.72,2007-11-12,NA,NA,NA,0
29,59.72,2007-11-13,NA,NA,NA,0
29,59.72,2007-11-14,NA,NA,NA,0
29,59.72,2007-11-15,NA,NA,NA,0
29,59.72,2007-11-16,NA,NA,NA,0
29,59.72,2007-11-17,NA,NA,NA,0
29,59.72,2007-11-18,NA,NA,NA,0
29,59.72,2007-11-19,NA,NA,NA,0
29,59.72,2007-11-20,NA,NA,NA,0
29,59.72,2007-11-21,NA,NA,NA,0
29,59.72,2007-11-22,NA,NA,NA,0
29,59.72,2007-11-23,NA,NA,NA,0
29,59.72,2007-11-24,NA,NA,NA,0
29,59.72,2007-11-25,NA,NA,NA,0
29,59.72,2007-11-26,NA,NA,NA,0
29,59.72,2007-11-27,NA,NA,NA,0
29,59.72,2007-11-28,NA,NA,NA,0
29,59.72,2007-11-29,NA,NA,NA,0
29,59.72,2007-11-30,NA,NA,NA,0
29,59.72,2007-12-01,NA,NA,NA,0
29,59.72,2007-12-02,NA,NA,NA,0
29,59.72,2007-12-03,NA,NA,NA,0
29,59.72,2007-12-04,NA,NA,NA,0
29,59.72,2007-12-05,NA,NA,NA,0
29,59.72,2007-12-06,NA,NA,NA,0
29,59.72,2007-12-07,NA,NA,NA,0
29,59.72,2007-12-08,NA,NA,NA,0
29,59.72,2007-12-09,NA,NA,NA,0
29,59.72,2007-12-10,NA,NA,NA,0
29,59.72,2007-12-11,NA,NA,NA,0
29,59.72,2007-12-12,NA,NA,NA,0
29,59.72,2007-12-13,NA,NA,NA,0
29,59.72,2007-12-14,NA,NA,NA,0
29,59.72,2007-12-15,NA,NA,NA,0
29,59.72,2007-12-16,NA,NA,NA,0
29,59.72,2007-12-17,NA,NA,NA,0
29,59.72,2007-12-18,NA,NA,NA,0
29,59.72,2007-12-19,NA,NA,NA,0
29,59.72,2007-12-20,NA,NA,NA,0
29,59.72,2007-12-21,NA,NA,NA,0
29,59.72,2007-12-22,NA,NA,NA,0
29,59.72,2007-12-23,NA,NA,NA,0
29,59.72,2007-12-24,NA,NA,NA,0
29,59.72,2007-12-25,NA,NA,NA,0
29,59.72,2007-12-26,NA,NA,NA,0
29,59.72,2007-12-27,NA,NA,NA,0
29,59.72,2007-12-28,NA,NA,NA,0
29,59.72,2007-12-29,NA,NA,NA,0
29,59.72,2007-12-30,NA,NA,NA,0
29,59.72,2007-12-31,NA,NA,NA,0
29,59.72,2008-01-01,NA,NA,NA,0
29,59.72,2008-01-02,NA,NA,NA,0
29,59.72,2008-01-03,NA,NA,NA,0
29,59.72,2008-01-04,NA,NA,NA,0
29,59.72,2008-01-05,NA,NA,NA,0
29,59.72,2008-01-06,NA,NA,NA,0
29,59.72,2008-01-07,NA,NA,NA,0
29,59.72,2008-01-08,NA,NA,NA,0
29,59.72,2008-01-09,NA,NA,NA,0
29,59.72,2008-01-10,NA,NA,NA,0
29,59.72,2008-01-11,NA,NA,NA,0
29,59.72,2008-01-12,NA,NA,NA,0
29,59.72,2008-01-13,NA,NA,NA,0
29,59.72,2008-01-14,NA,NA,NA,0
29,59.72,2008-01-15,NA,NA,NA,0
29,59.72,2008-01-16,NA,NA,NA,0
29,59.72,2008-01-17,NA,NA,NA,0
29,59.72,2008-01-18,NA,NA,NA,0
29,59.72,2008-01-19,NA,NA,NA,0
29,59.72,2008-01-20,NA,NA,NA,0
29,59.72,2008-01-21,NA,NA,NA,0
29,59.72,2008-01-22,NA,NA,NA,0
29,59.72,2008-01-23,NA,NA,NA,0
29,59.72,2008-01-24,NA,NA,NA,0
29,59.72,2008-01-25,NA,NA,NA,0
29,59.72,2008-01-26,NA,NA,NA,0
29,59.72,2008-01-27,NA,NA,NA,0
29,59.72,2008-01-28,NA,NA,NA,0
29,59.72,2008-01-29,NA,NA,NA,0
29,59.72,2008-01-30,NA,NA,NA,0
29,59.72,2008-01-31,NA,NA,NA,0
29,59.72,2008-02-01,NA,NA,NA,0
29,59.72,2008-02-02,NA,NA,NA,0
29,59.72,2008-02-03,NA,NA,NA,0
29,59.72,2008-02-04,NA,NA,NA,0
29,59.72,2008-02-05,NA,NA,NA,0
29,59.72,2008-02-06,NA,NA,NA,0
29,59.72,2008-02-07,NA,NA,NA,0
29,59.72,2008-02-08,NA,NA,NA,0
29,59.72,2008-02-09,NA,NA,NA,0
29,59.72,2008-02-10,NA,NA,NA,0
29,59.72,2008-02-11,NA,NA,NA,0
29,59.72,2008-02-12,NA,NA,NA,0
29,59.72,2008-02-13,NA,NA,NA,0
29,59.72,2008-02-14,NA,NA,NA,0
29,59.72,2008-02-15,NA,NA,NA,0
29,59.72,2008-02-16,NA,NA,NA,0
29,59.72,2008-02-17,NA,NA,NA,0
29,59.72,2008-02-18,NA,NA,NA,0
29,59.72,2008-02-19,NA,NA,NA,0
29,59.72,2008-02-20,NA,NA,NA,0
29,59.72,2008-02-21,NA,NA,NA,0
29,59.72,2008-02-22,NA,NA,NA,0
29,59.72,2008-02-23,NA,NA,NA,0
29,59.72,2008-02-24,NA,NA,NA,0
29,59.72,2008-02-25,NA,NA,NA,0
29,59.72,2008-02-26,NA,NA,NA,0
29,59.72,2008-02-27,NA,NA,NA,0
29,59.72,2008-02-28,NA,NA,NA,0
29,59.72,2008-02-29,NA,NA,NA,0
29,59.72,2008-03-01,NA,NA,NA,0
29,59.72,2008-03-02,NA,NA,NA,0
29,59.72,2008-03-03,NA,NA,NA,0
29,59.72,2008-03-04,NA,NA,NA,0
29,59.72,2008-03-05,NA,NA,NA,0
29,59.72,2008-03-06,NA,NA,NA,0
29,59.72,2008-03-07,NA,NA,NA,0
29,59.72,2008-03-08,NA,NA,NA,0
29,59.72,2008-03-09,NA,NA,NA,0
29,59.72,2008-03-10,NA,NA,NA,0
29,59.72,2008-03-11,NA,NA,NA,0
29,59.72,2008-03-12,NA,NA,NA,0
29,59.72,2008-03-13,NA,NA,NA,0
29,59.72,2008-03-14,NA,NA,NA,0
29,59.72,2008-03-15,NA,NA,NA,0
29,59.72,2008-03-16,NA,NA,NA,0
29,59.72,2008-03-17,NA,NA,NA,0
29,59.72,2008-03-18,NA,NA,NA,0
29,59.72,2008-03-19,NA,NA,NA,0
29,59.72,2008-03-20,NA,NA,NA,0
29,59.72,2008-03-21,NA,NA,NA,0
29,59.72,2008-03-22,NA,NA,NA,0
29,59.72,2008-03-23,NA,NA,NA,0
29,59.72,2008-03-24,NA,NA,NA,0
29,59.72,2008-03-25,NA,NA,NA,0
29,59.72,2008-03-26,NA,NA,NA,0
29,59.72,2008-03-27,NA,NA,NA,0
29,59.72,2008-03-28,NA,NA,NA,0
29,59.72,2008-03-29,NA,NA,NA,0
29,59.72,2008-03-30,NA,NA,NA,0
29,59.72,2008-03-31,NA,NA,NA,0
29,59.72,2008-04-01,NA,NA,NA,0
29,59.72,2008-04-02,NA,NA,NA,0
29,59.72,2008-04-03,NA,NA,NA,0
29,59.72,2008-04-04,NA,NA,NA,0
29,59.72,2008-04-05,NA,NA,NA,0
29,59.72,2008-04-06,NA,NA,NA,0
29,59.72,2008-04-07,NA,NA,NA,0
29,59.72,2008-04-08,NA,NA,NA,0
29,59.72,2008-04-09,NA,NA,NA,0
29,59.72,2008-04-10,NA,NA,NA,0
29,59.72,2008-04-11,NA,NA,NA,0
29,59.72,2008-04-12,NA,NA,NA,0
29,59.72,2008-04-13,NA,NA,NA,0
29,59.72,2008-04-14,NA,NA,NA,0
29,59.72,2008-04-15,NA,NA,NA,0
29,59.72,2008-04-16,NA,NA,NA,0
29,59.72,2008-04-17,NA,NA,NA,0
29,59.72,2008-04-18,NA,NA,NA,0
29,59.72,2008-04-19,NA,NA,NA,0
29,59.72,2008-04-20,NA,NA,NA,0
29,59.72,2008-04-21,NA,NA,NA,0
29,59.72,2008-04-22,NA,NA,NA,0
29,59.72,2008-04-23,NA,NA,NA,0
29,59.72,2008-04-24,NA,NA,NA,0
29,59.72,2008-04-25,NA,NA,NA,0
29,59.72,2008-04-26,NA,NA,NA,0
29,59.72,2008-04-27,NA,NA,NA,0
29,59.72,2008-04-28,NA,NA,NA,0
29,59.72,2008-04-29,NA,NA,NA,0
29,59.72,2008-04-30,NA,NA,NA,0
29,59.72,2008-05-01,NA,NA,NA,0
29,59.72,2008-05-02,NA,NA,NA,0
29,59.72,2008-05-03,NA,NA,NA,0
29,59.72,2008-05-04,NA,NA,NA,0
29,59.72,2008-05-05,NA,NA,NA,0
29,59.72,2008-05-06,NA,NA,NA,0
29,59.72,2008-05-07,NA,NA,NA,0
29,59.72,2008-05-08,NA,NA,NA,0
29,59.72,2008-05-09,NA,NA,NA,0
29,59.72,2008-05-10,NA,NA,NA,0
29,59.72,2008-05-11,NA,NA,NA,0
29,59.72,2008-05-12,NA,NA,NA,0
29,59.72,2008-05-13,NA,NA,NA,0
29,59.72,2008-05-14,NA,NA,NA,0
29,59.72,2008-05-15,NA,NA,NA,0
29,59.72,2008-05-16,NA,NA,NA,0
29,59.72,2008-05-17,NA,NA,NA,0
29,59.72,2008-05-18,NA,NA,NA,0
29,59.72,2008-05-19,NA,NA,NA,0
29,59.72,2008-05-20,NA,NA,NA,0
29,59.72,2008-05-21,NA,NA,NA,0
29,59.72,2008-05-22,NA,NA,NA,0
29,59.72,2008-05-23,NA,NA,NA,0
29,59.72,2008-05-24,NA,NA,NA,0
29,59.72,2008-05-25,NA,NA,NA,0
29,59.72,2008-05-26,NA,NA,NA,0
29,59.72,2008-05-27,NA,NA,NA,0
29,59.72,2008-05-28,NA,NA,NA,0
29,59.72,2008-05-29,NA,NA,NA,0
29,59.72,2008-05-30,NA,NA,NA,0
29,59.72,2008-05-31,NA,NA,NA,0
29,59.72,2008-06-01,NA,NA,NA,0
29,59.72,2008-06-02,NA,NA,NA,0
29,59.72,2008-06-03,NA,NA,NA,0
29,59.72,2008-06-04,NA,NA,NA,0
29,59.72,2008-06-05,NA,NA,NA,0
29,59.72,2008-06-06,NA,NA,NA,0
29,59.72,2008-06-07,NA,NA,NA,0
29,59.72,2008-06-08,NA,NA,NA,0
29,59.72,2008-06-09,NA,NA,NA,0
29,59.72,2008-06-10,NA,NA,NA,0
29,59.72,2008-06-11,NA,NA,NA,0
29,59.72,2008-06-12,NA,NA,NA,0
29,59.72,2008-06-13,NA,NA,NA,0
29,59.72,2008-06-14,NA,NA,NA,0
29,59.72,2008-06-15,NA,NA,NA,0
29,59.72,2008-06-16,NA,NA,NA,0
29,59.72,2008-06-17,NA,NA,NA,0
29,59.72,2008-06-18,NA,NA,NA,0
29,59.72,2008-06-19,NA,NA,NA,0
29,59.72,2008-06-20,NA,NA,NA,0
29,59.72,2008-06-21,NA,NA,NA,0
29,59.72,2008-06-22,NA,NA,NA,0
29,59.72,2008-06-23,NA,NA,NA,0
29,59.72,2008-06-24,NA,NA,NA,0
29,59.72,2008-06-25,NA,NA,NA,0
29,59.72,2008-06-26,NA,NA,NA,0
29,59.72,2008-06-27,NA,NA,NA,0
29,59.72,2008-06-28,NA,NA,NA,0
29,59.72,2008-06-29,NA,NA,NA,0
29,59.72,2008-06-30,NA,NA,NA,0
29,59.72,2008-07-01,NA,NA,NA,0
29,59.72,2008-07-02,NA,NA,NA,0
29,59.72,2008-07-03,NA,NA,NA,0
29,59.72,2008-07-04,NA,NA,NA,0
29,59.72,2008-07-05,NA,NA,NA,0
29,59.72,2008-07-06,NA,NA,NA,0
29,59.72,2008-07-07,NA,NA,NA,0
29,59.72,2008-07-08,NA,NA,NA,0
29,59.72,2008-07-09,NA,NA,NA,0
29,59.72,2008-07-10,NA,NA,NA,0
29,59.72,2008-07-11,NA,NA,NA,0
29,59.72,2008-07-12,NA,NA,NA,0
29,59.72,2008-07-13,NA,NA,NA,0
29,59.72,2008-07-14,NA,NA,NA,0
29,59.72,2008-07-15,NA,NA,NA,0
29,59.72,2008-07-16,NA,NA,NA,0
29,59.72,2008-07-17,NA,NA,NA,0
29,59.72,2008-07-18,NA,NA,NA,0
29,59.72,2008-07-19,NA,NA,NA,0
29,59.72,2008-07-20,NA,NA,NA,0
29,59.72,2008-07-21,NA,NA,NA,0
29,59.72,2008-07-22,NA,NA,NA,0
29,59.72,2008-07-23,NA,NA,NA,0
29,59.72,2008-07-24,NA,NA,NA,0
29,59.72,2008-07-25,NA,NA,NA,0
29,59.72,2008-07-26,NA,NA,NA,0
29,59.72,2008-07-27,NA,NA,NA,0
29,59.72,2008-07-28,NA,NA,NA,0
29,59.72,2008-07-29,NA,NA,NA,0
29,59.72,2008-07-30,NA,NA,NA,0
29,59.72,2008-07-31,NA,NA,NA,0
29,59.72,2008-08-01,NA,NA,NA,0
29,59.72,2008-08-02,NA,NA,NA,0
29,59.72,2008-08-03,NA,NA,NA,0
29,59.72,2008-08-04,NA,NA,NA,0
29,59.72,2008-08-05,NA,NA,NA,0
29,59.72,2008-08-06,NA,NA,NA,0
29,59.72,2008-08-07,NA,NA,NA,0
29,59.72,2008-08-08,NA,NA,NA,0
29,59.72,2008-08-09,NA,NA,NA,0
29,59.72,2008-08-10,NA,NA,NA,0
29,59.72,2008-08-11,NA,NA,NA,0
29,59.72,2008-08-12,NA,NA,NA,0
29,59.72,2008-08-13,NA,NA,NA,0
29,59.72,2008-08-14,NA,NA,NA,0
29,59.72,2008-08-15,NA,NA,NA,0
29,59.72,2008-08-16,NA,NA,NA,0
29,59.72,2008-08-17,NA,NA,NA,0
29,59.72,2008-08-18,NA,NA,NA,0
29,59.72,2008-08-19,NA,NA,NA,0
29,59.72,2008-08-20,NA,NA,NA,0
29,59.72,2008-08-21,NA,NA,NA,0
29,59.72,2008-08-22,NA,NA,NA,0
29,59.72,2008-08-23,NA,NA,NA,0
29,59.72,2008-08-24,NA,NA,NA,0
29,59.72,2008-08-25,NA,NA,NA,0
29,59.72,2008-08-26,NA,NA,NA,0
29,59.72,2008-08-27,NA,NA,NA,0
29,59.72,2008-08-28,NA,NA,NA,0
29,59.72,2008-08-29,NA,NA,NA,0
29,59.72,2008-08-30,NA,NA,NA,0
29,59.72,2008-08-31,NA,NA,NA,0
29,59.72,2008-09-01,NA,NA,NA,0
29,59.72,2008-09-02,NA,NA,NA,0
29,59.72,2008-09-03,NA,NA,NA,0
29,59.72,2008-09-04,NA,NA,NA,0
29,59.72,2008-09-05,NA,NA,NA,0
29,59.72,2008-09-06,NA,NA,NA,0
29,59.72,2008-09-07,NA,NA,NA,0
29,59.72,2008-09-08,NA,NA,NA,0
29,59.72,2008-09-09,NA,NA,NA,0
29,59.72,2008-09-10,NA,NA,NA,0
29,59.72,2008-09-11,NA,NA,NA,0
29,59.72,2008-09-12,NA,NA,NA,0
29,59.72,2008-09-13,NA,NA,NA,0
29,59.72,2008-09-14,NA,NA,NA,0
29,59.72,2008-09-15,NA,NA,NA,0
29,59.72,2008-09-16,NA,NA,NA,0
29,59.72,2008-09-17,NA,NA,NA,0
29,59.72,2008-09-18,NA,NA,NA,0
29,59.72,2008-09-19,NA,NA,NA,0
29,59.72,2008-09-20,NA,NA,NA,0
29,59.72,2008-09-21,NA,NA,NA,0
29,59.72,2008-09-22,NA,NA,NA,0
29,59.72,2008-09-23,NA,NA,NA,0
29,59.72,2008-09-24,NA,NA,NA,0
29,59.72,2008-09-25,NA,NA,NA,0
29,59.72,2008-09-26,NA,NA,NA,0
29,59.72,2008-09-27,NA,NA,NA,0
29,59.72,2008-09-28,NA,NA,NA,0
29,59.72,2008-09-29,NA,NA,NA,0
29,59.72,2008-09-30,NA,NA,NA,0
29,59.72,2008-10-01,NA,NA,NA,0
29,59.72,2008-10-02,NA,NA,NA,0
29,59.72,2008-10-03,NA,NA,NA,0
29,59.72,2008-10-04,NA,NA,NA,0
29,59.72,2008-10-05,NA,NA,NA,0
29,59.72,2008-10-06,NA,NA,NA,0
29,59.72,2008-10-07,NA,NA,NA,0
29,59.72,2008-10-08,NA,NA,NA,0
29,59.72,2008-10-09,NA,NA,NA,0
29,59.72,2008-10-10,NA,NA,NA,0
29,59.72,2008-10-11,NA,NA,NA,0
29,59.72,2008-10-12,NA,NA,NA,0
29,59.72,2008-10-13,NA,NA,NA,0
29,59.72,2008-10-14,NA,NA,NA,0
29,59.72,2008-10-15,NA,NA,NA,0
29,59.72,2008-10-16,NA,NA,NA,0
29,59.72,2008-10-17,NA,NA,NA,0
29,59.72,2008-10-18,NA,NA,NA,0
29,59.72,2008-10-19,NA,NA,NA,0
29,59.72,2008-10-20,NA,NA,NA,0
29,59.72,2008-10-21,NA,NA,NA,0
29,59.72,2008-10-22,NA,NA,NA,0
29,59.72,2008-10-23,NA,NA,NA,0
29,59.72,2008-10-24,NA,NA,NA,0
29,59.72,2008-10-25,NA,NA,NA,0
29,59.72,2008-10-26,NA,NA,NA,0
29,59.72,2008-10-27,NA,NA,NA,0
29,59.72,2008-10-28,NA,NA,NA,0
29,59.72,2008-10-29,NA,NA,NA,0
29,59.72,2008-10-30,NA,NA,NA,0
29,59.72,2008-10-31,NA,NA,NA,0
29,59.72,2008-11-01,NA,NA,NA,0
29,59.72,2008-11-02,NA,NA,NA,0
29,59.72,2008-11-03,NA,NA,NA,0
29,59.72,2008-11-04,NA,NA,NA,0
29,59.72,2008-11-05,NA,NA,NA,0
29,59.72,2008-11-06,NA,NA,NA,0
29,59.72,2008-11-07,NA,NA,NA,0
29,59.72,2008-11-08,NA,NA,NA,0
29,59.72,2008-11-09,NA,NA,NA,0
29,59.72,2008-11-10,NA,NA,NA,0
29,59.72,2008-11-11,NA,NA,NA,0
29,59.72,2008-11-12,NA,NA,NA,0
29,59.72,2008-11-13,NA,NA,NA,0
29,59.72,2008-11-14,NA,NA,NA,0
29,59.72,2008-11-15,NA,NA,NA,0
29,59.72,2008-11-16,NA,NA,NA,0
29,59.72,2008-11-17,NA,NA,NA,0
29,59.72,2008-11-18,NA,NA,NA,0
29,59.72,2008-11-19,NA,NA,NA,0
29,59.72,2008-11-20,NA,NA,NA,0
29,59.72,2008-11-21,NA,NA,NA,0
29,59.72,2008-11-22,NA,NA,NA,0
29,59.72,2008-11-23,NA,NA,NA,0
29,59.72,2008-11-24,NA,NA,NA,0
29,59.72,2008-11-25,NA,NA,NA,0
29,59.72,2008-11-26,NA,NA,NA,0
29,59.72,2008-11-27,NA,NA,NA,0
29,59.72,2008-11-28,NA,NA,NA,0
29,59.72,2008-11-29,NA,NA,NA,0
29,59.72,2008-11-30,NA,NA,NA,0
29,59.72,2008-12-01,NA,NA,NA,0
29,59.72,2008-12-02,NA,NA,NA,0
29,59.72,2008-12-03,NA,NA,NA,0
29,59.72,2008-12-04,NA,NA,NA,0
29,59.72,2008-12-05,NA,NA,NA,0
29,59.72,2008-12-06,NA,NA,NA,0
29,59.72,2008-12-07,NA,NA,NA,0
29,59.72,2008-12-08,NA,NA,NA,0
29,59.72,2008-12-09,NA,NA,NA,0
29,59.72,2008-12-10,NA,NA,NA,0
29,59.72,2008-12-11,NA,NA,NA,0
29,59.72,2008-12-12,NA,NA,NA,0
29,59.72,2008-12-13,NA,NA,NA,0
29,59.72,2008-12-14,NA,NA,NA,0
29,59.72,2008-12-15,NA,NA,NA,0
29,59.72,2008-12-16,NA,NA,NA,0
29,59.72,2008-12-17,NA,NA,NA,0
29,59.72,2008-12-18,NA,NA,NA,0
29,59.72,2008-12-19,NA,NA,NA,0
29,59.72,2008-12-20,NA,NA,NA,0
29,59.72,2008-12-21,NA,NA,NA,0
29,59.72,2008-12-22,NA,NA,NA,0
29,59.72,2008-12-23,NA,NA,NA,0
29,59.72,2008-12-24,NA,NA,NA,0
29,59.72,2008-12-25,NA,NA,NA,0
29,59.72,2008-12-26,NA,NA,NA,0
29,59.72,2008-12-27,NA,NA,NA,0
29,59.72,2008-12-28,NA,NA,NA,0
29,59.72,2008-12-29,NA,NA,NA,0
29,59.72,2008-12-30,NA,NA,NA,0
29,59.72,2008-12-31,NA,NA,NA,0
29,59.72,2009-01-01,NA,NA,NA,0
29,59.72,2009-01-02,NA,NA,NA,0
29,59.72,2009-01-03,NA,NA,NA,0
29,59.72,2009-01-04,NA,NA,NA,0
29,59.72,2009-01-05,NA,NA,NA,0
29,59.72,2009-01-06,NA,NA,NA,0
29,59.72,2009-01-07,NA,NA,NA,0
29,59.72,2009-01-08,NA,NA,NA,0
29,59.72,2009-01-09,NA,NA,NA,0
29,59.72,2009-01-10,NA,NA,NA,0
29,59.72,2009-01-11,NA,NA,NA,0
29,59.72,2009-01-12,NA,NA,NA,0
29,59.72,2009-01-13,NA,NA,NA,0
29,59.72,2009-01-14,NA,NA,NA,0
29,59.72,2009-01-15,NA,NA,NA,0
29,59.72,2009-01-16,NA,NA,NA,0
29,59.72,2009-01-17,NA,NA,NA,0
29,59.72,2009-01-18,NA,NA,NA,0
29,59.72,2009-01-19,NA,NA,NA,0
29,59.72,2009-01-20,NA,NA,NA,0
29,59.72,2009-01-21,NA,NA,NA,0
29,59.72,2009-01-22,NA,NA,NA,0
29,59.72,2009-01-23,NA,NA,NA,0
29,59.72,2009-01-24,NA,NA,NA,0
29,59.72,2009-01-25,NA,NA,NA,0
29,59.72,2009-01-26,NA,NA,NA,0
29,59.72,2009-01-27,NA,NA,NA,0
29,59.72,2009-01-28,NA,NA,NA,0
29,59.72,2009-01-29,NA,NA,NA,0
29,59.72,2009-01-30,NA,NA,NA,0
29,59.72,2009-01-31,NA,NA,NA,0
29,59.72,2009-02-01,NA,NA,NA,0
29,59.72,2009-02-02,NA,NA,NA,0
29,59.72,2009-02-03,NA,NA,NA,0
29,59.72,2009-02-04,NA,NA,NA,0
29,59.72,2009-02-05,NA,NA,NA,0
29,59.72,2009-02-06,NA,NA,NA,0
29,59.72,2009-02-07,NA,NA,NA,0
29,59.72,2009-02-08,NA,NA,NA,0
29,59.72,2009-02-09,NA,NA,NA,0
29,59.72,2009-02-10,NA,NA,NA,0
29,59.72,2009-02-11,NA,NA,NA,0
29,59.72,2009-02-12,NA,NA,NA,0
29,59.72,2009-02-13,NA,NA,NA,0
29,59.72,2009-02-14,NA,NA,NA,0
29,59.72,2009-02-15,NA,NA,NA,0
29,59.72,2009-02-16,NA,NA,NA,0
29,59.72,2009-02-17,NA,NA,NA,0
29,59.72,2009-02-18,NA,NA,NA,0
29,59.72,2009-02-19,NA,NA,NA,0
29,59.72,2009-02-20,NA,NA,NA,0
29,59.72,2009-02-21,NA,NA,NA,0
29,59.72,2009-02-22,NA,NA,NA,0
29,59.72,2009-02-23,NA,NA,NA,0
29,59.72,2009-02-24,NA,NA,NA,0
29,59.72,2009-02-25,NA,NA,NA,0
29,59.72,2009-02-26,NA,NA,NA,0
29,59.72,2009-02-27,NA,NA,NA,0
29,59.72,2009-02-28,NA,NA,NA,0
29,59.72,2009-03-01,NA,NA,NA,0
29,59.72,2009-03-02,NA,NA,NA,0
29,59.72,2009-03-03,NA,NA,NA,0
29,59.72,2009-03-04,NA,NA,NA,0
29,59.72,2009-03-05,NA,NA,NA,0
29,59.72,2009-03-06,NA,NA,NA,0
29,59.72,2009-03-07,NA,NA,NA,0
29,59.72,2009-03-08,NA,NA,NA,0
29,59.72,2009-03-09,NA,NA,NA,0
29,59.72,2009-03-10,NA,NA,NA,0
29,59.72,2009-03-11,NA,NA,NA,0
29,59.72,2009-03-12,NA,NA,NA,0
29,59.72,2009-03-13,NA,NA,NA,0
29,59.72,2009-03-14,NA,NA,NA,0
29,59.72,2009-03-15,NA,NA,NA,0
29,59.72,2009-03-16,NA,NA,NA,0
29,59.72,2009-03-17,NA,NA,NA,0
29,59.72,2009-03-18,NA,NA,NA,0
29,59.72,2009-03-19,NA,NA,NA,0
29,59.72,2009-03-20,NA,NA,NA,0
29,59.72,2009-03-21,NA,NA,NA,0
29,59.72,2009-03-22,NA,NA,NA,0
29,59.72,2009-03-23,NA,NA,NA,0
29,59.72,2009-03-24,NA,NA,NA,0
29,59.72,2009-03-25,NA,NA,NA,0
29,59.72,2009-03-26,NA,NA,NA,0
29,59.72,2009-03-27,NA,NA,NA,0
29,59.72,2009-03-28,NA,NA,NA,0
29,59.72,2009-03-29,NA,NA,NA,0
29,59.72,2009-03-30,NA,NA,NA,0
29,59.72,2009-03-31,NA,NA,NA,0
29,59.72,2009-04-01,NA,NA,NA,0
29,59.72,2009-04-02,NA,NA,NA,0
29,59.72,2009-04-03,NA,NA,NA,0
29,59.72,2009-04-04,NA,NA,NA,0
29,59.72,2009-04-05,NA,NA,NA,0
29,59.72,2009-04-06,NA,NA,NA,0
29,59.72,2009-04-07,NA,NA,NA,0
29,59.72,2009-04-08,NA,NA,NA,0
29,59.72,2009-04-09,NA,NA,NA,0
29,59.72,2009-04-10,NA,NA,NA,0
29,59.72,2009-04-11,NA,NA,NA,0
29,59.72,2009-04-12,NA,NA,NA,0
29,59.72,2009-04-13,NA,NA,NA,0
29,59.72,2009-04-14,NA,NA,NA,0
29,59.72,2009-04-15,NA,NA,NA,0
29,59.72,2009-04-16,NA,NA,NA,0
29,59.72,2009-04-17,NA,NA,NA,0
29,59.72,2009-04-18,NA,NA,NA,0
29,59.72,2009-04-19,NA,NA,NA,0
29,59.72,2009-04-20,NA,NA,NA,0
29,59.72,2009-04-21,NA,NA,NA,0
29,59.72,2009-04-22,NA,NA,NA,0
29,59.72,2009-04-23,NA,NA,NA,0
29,59.72,2009-04-24,NA,NA,NA,0
29,59.72,2009-04-25,NA,NA,NA,0
29,59.72,2009-04-26,NA,NA,NA,0
29,59.72,2009-04-27,NA,NA,NA,0
29,59.72,2009-04-28,NA,NA,NA,0
29,59.72,2009-04-29,NA,NA,NA,0
29,59.72,2009-04-30,NA,NA,NA,0
29,59.72,2009-05-01,NA,NA,NA,0
29,59.72,2009-05-02,NA,NA,NA,0
29,59.72,2009-05-03,NA,NA,NA,0
29,59.72,2009-05-04,NA,NA,NA,0
29,59.72,2009-05-05,NA,NA,NA,0
29,59.72,2009-05-06,NA,NA,NA,0
29,59.72,2009-05-07,NA,NA,NA,0
29,59.72,2009-05-08,NA,NA,NA,0
29,59.72,2009-05-09,NA,NA,NA,0
29,59.72,2009-05-10,NA,NA,NA,0
29,59.72,2009-05-11,NA,NA,NA,0
29,59.72,2009-05-12,NA,NA,NA,0
29,59.72,2009-05-13,NA,NA,NA,0
29,59.72,2009-05-14,NA,NA,NA,0
29,59.72,2009-05-15,NA,NA,NA,0
29,59.72,2009-05-16,NA,NA,NA,0
29,59.72,2009-05-17,NA,NA,NA,0
29,59.72,2009-05-18,NA,NA,NA,0
29,59.72,2009-05-19,NA,NA,NA,0
29,59.72,2009-05-20,NA,NA,NA,0
29,59.72,2009-05-21,NA,NA,NA,0
29,59.72,2009-05-22,NA,NA,NA,0
29,59.72,2009-05-23,NA,NA,NA,0
29,59.72,2009-05-24,NA,NA,NA,0
29,59.72,2009-05-25,NA,NA,NA,0
29,59.72,2009-05-26,NA,NA,NA,0
29,59.72,2009-05-27,NA,NA,NA,0
29,59.72,2009-05-28,NA,NA,NA,0
29,59.72,2009-05-29,NA,NA,NA,0
29,59.72,2009-05-30,NA,NA,NA,0
29,59.72,2009-05-31,NA,NA,NA,0
29,59.72,2009-06-01,NA,NA,NA,0
29,59.72,2009-06-02,NA,NA,NA,0
29,59.72,2009-06-03,NA,NA,NA,0
29,59.72,2009-06-04,NA,NA,NA,0
29,59.72,2009-06-05,NA,NA,NA,0
29,59.72,2009-06-06,NA,NA,NA,0
29,59.72,2009-06-07,NA,NA,NA,0
29,59.72,2009-06-08,NA,NA,NA,0
29,59.72,2009-06-09,NA,NA,NA,0
29,59.72,2009-06-10,NA,NA,NA,0
29,59.72,2009-06-11,NA,NA,NA,0
29,59.72,2009-06-12,NA,NA,NA,0
29,59.72,2009-06-13,NA,NA,NA,0
29,59.72,2009-06-14,NA,NA,NA,0
29,59.72,2009-06-15,NA,NA,NA,0
29,59.72,2009-06-16,NA,NA,NA,0
29,59.72,2009-06-17,NA,NA,NA,0
29,59.72,2009-06-18,NA,NA,NA,0
29,59.72,2009-06-19,NA,NA,NA,0
29,59.72,2009-06-20,NA,NA,NA,0
29,59.72,2009-06-21,NA,NA,NA,0
29,59.72,2009-06-22,NA,NA,NA,0
29,59.72,2009-06-23,NA,NA,NA,0
29,59.72,2009-06-24,NA,NA,NA,0
29,59.72,2009-06-25,NA,NA,NA,0
29,59.72,2009-06-26,NA,NA,NA,0
29,59.72,2009-06-27,NA,NA,NA,0
29,59.72,2009-06-28,NA,NA,NA,0
29,59.72,2009-06-29,NA,NA,NA,0
29,59.72,2009-06-30,NA,NA,NA,0
29,59.72,2009-07-01,NA,NA,NA,0
29,59.72,2009-07-02,NA,NA,NA,0
29,59.72,2009-07-03,NA,NA,NA,0
29,59.72,2009-07-04,NA,NA,NA,0
29,59.72,2009-07-05,NA,NA,NA,0
29,59.72,2009-07-06,NA,NA,NA,0
29,59.72,2009-07-07,NA,NA,NA,0
29,59.72,2009-07-08,NA,NA,NA,0
29,59.72,2009-07-09,NA,NA,NA,0
29,59.72,2009-07-10,NA,NA,NA,0
29,59.72,2009-07-11,NA,NA,NA,0
29,59.72,2009-07-12,NA,NA,NA,0
29,59.72,2009-07-13,NA,NA,NA,0
29,59.72,2009-07-14,NA,NA,NA,0
29,59.72,2009-07-15,NA,NA,NA,0
29,59.72,2009-07-16,NA,NA,NA,0
29,59.72,2009-07-17,NA,NA,NA,0
29,59.72,2009-07-18,NA,NA,NA,0
29,59.72,2009-07-19,NA,NA,NA,0
29,59.72,2009-07-20,NA,NA,NA,0
29,59.72,2009-07-21,NA,NA,NA,0
29,59.72,2009-07-22,NA,NA,NA,0
29,59.72,2009-07-23,NA,NA,NA,0
29,59.72,2009-07-24,NA,NA,NA,0
29,59.72,2009-07-25,NA,NA,NA,0
29,59.72,2009-07-26,NA,NA,NA,0
29,59.72,2009-07-27,NA,NA,NA,0
29,59.72,2009-07-28,NA,NA,NA,0
29,59.72,2009-07-29,NA,NA,NA,0
29,59.72,2009-07-30,NA,NA,NA,0
29,59.72,2009-07-31,NA,NA,NA,0
29,59.72,2009-08-01,NA,NA,NA,0
29,59.72,2009-08-02,NA,NA,NA,0
29,59.72,2009-08-03,NA,NA,NA,0
29,59.72,2009-08-04,NA,NA,NA,0
29,59.72,2009-08-05,NA,NA,NA,0
29,59.72,2009-08-06,NA,NA,NA,0
29,59.72,2009-08-07,NA,NA,NA,0
29,59.72,2009-08-08,NA,NA,NA,0
29,59.72,2009-08-09,NA,NA,NA,0
29,59.72,2009-08-10,NA,NA,NA,0
29,59.72,2009-08-11,NA,NA,NA,0
29,59.72,2009-08-12,NA,NA,NA,0
29,59.72,2009-08-13,NA,NA,NA,0
29,59.72,2009-08-14,NA,NA,NA,0
29,59.72,2009-08-15,NA,NA,NA,0
29,59.72,2009-08-16,NA,NA,NA,0
29,59.72,2009-08-17,NA,NA,NA,0
29,59.72,2009-08-18,NA,NA,NA,0
29,59.72,2009-08-19,NA,NA,NA,0
29,59.72,2009-08-20,NA,NA,NA,0
29,59.72,2009-08-21,NA,NA,NA,0
29,59.72,2009-08-22,NA,NA,NA,0
29,59.72,2009-08-23,NA,NA,NA,0
29,59.72,2009-08-24,NA,NA,NA,0
29,59.72,2009-08-25,NA,NA,NA,0
29,59.72,2009-08-26,NA,NA,NA,0
29,59.72,2009-08-27,NA,NA,NA,0
29,59.72,2009-08-28,NA,NA,NA,0
29,59.72,2009-08-29,NA,NA,NA,0
29,59.72,2009-08-30,NA,NA,NA,0
29,59.72,2009-08-31,NA,NA,NA,0
29,59.72,2009-09-01,NA,NA,NA,0
29,59.72,2009-09-02,NA,NA,NA,0
29,59.72,2009-09-03,NA,NA,NA,0
29,59.72,2009-09-04,NA,NA,NA,0
29,59.72,2009-09-05,NA,NA,NA,0
29,59.72,2009-09-06,NA,NA,NA,0
29,59.72,2009-09-07,NA,NA,NA,0
29,59.72,2009-09-08,NA,NA,NA,0
29,59.72,2009-09-09,NA,NA,NA,0
29,59.72,2009-09-10,NA,NA,NA,0
29,59.72,2009-09-11,NA,NA,NA,0
29,59.72,2009-09-12,NA,NA,NA,0
29,59.72,2009-09-13,NA,NA,NA,0
29,59.72,2009-09-14,NA,NA,NA,0
29,59.72,2009-09-15,NA,NA,NA,0
29,59.72,2009-09-16,NA,NA,NA,0
29,59.72,2009-09-17,NA,NA,NA,0
29,59.72,2009-09-18,NA,NA,NA,0
29,59.72,2009-09-19,NA,NA,NA,0
29,59.72,2009-09-20,NA,NA,NA,0
29,59.72,2009-09-21,NA,NA,NA,0
29,59.72,2009-09-22,NA,NA,NA,0
29,59.72,2009-09-23,NA,NA,NA,0
29,59.72,2009-09-24,NA,NA,NA,0
29,59.72,2009-09-25,NA,NA,NA,0
29,59.72,2009-09-26,NA,NA,NA,0
29,59.72,2009-09-27,NA,NA,NA,0
29,59.72,2009-09-28,NA,NA,NA,0
29,59.72,2009-09-29,NA,NA,NA,0
29,59.72,2009-09-30,NA,NA,NA,0
29,59.72,2009-10-01,NA,NA,NA,0
29,59.72,2009-10-02,NA,NA,NA,0
29,59.72,2009-10-03,NA,NA,NA,0
29,59.72,2009-10-04,NA,NA,NA,0
29,59.72,2009-10-05,NA,NA,NA,0
29,59.72,2009-10-06,NA,NA,NA,0
29,59.72,2009-10-07,NA,NA,NA,0
29,59.72,2009-10-08,NA,NA,NA,0
29,59.72,2009-10-09,NA,NA,NA,0
29,59.72,2009-10-10,NA,NA,NA,0
29,59.72,2009-10-11,NA,NA,NA,0
29,59.72,2009-10-12,NA,NA,NA,0
29,59.72,2009-10-13,NA,NA,NA,0
29,59.72,2009-10-14,NA,NA,NA,0
29,59.72,2009-10-15,NA,NA,NA,0
29,59.72,2009-10-16,NA,NA,NA,0
29,59.72,2009-10-17,NA,NA,NA,0
29,59.72,2009-10-18,NA,NA,NA,0
29,59.72,2009-10-19,NA,NA,NA,0
29,59.72,2009-10-20,NA,NA,NA,0
29,59.72,2009-10-21,NA,NA,NA,0
29,59.72,2009-10-22,NA,NA,NA,0
29,59.72,2009-10-23,NA,NA,NA,0
29,59.72,2009-10-24,NA,NA,NA,0
29,59.72,2009-10-25,NA,NA,NA,0
29,59.72,2009-10-26,NA,NA,NA,0
29,59.72,2009-10-27,NA,NA,NA,0
29,59.72,2009-10-28,NA,NA,NA,0
29,59.72,2009-10-29,NA,NA,NA,0
29,59.72,2009-10-30,NA,NA,NA,0
29,59.72,2009-10-31,NA,NA,NA,0
29,59.72,2009-11-01,NA,NA,NA,0
29,59.72,2009-11-02,NA,NA,NA,0
29,59.72,2009-11-03,NA,NA,NA,0
29,59.72,2009-11-04,NA,NA,NA,0
29,59.72,2009-11-05,NA,NA,NA,0
29,59.72,2009-11-06,NA,NA,NA,0
29,59.72,2009-11-07,NA,NA,NA,0
29,59.72,2009-11-08,NA,NA,NA,0
29,59.72,2009-11-09,NA,NA,NA,0
29,59.72,2009-11-10,NA,NA,NA,0
29,59.72,2009-11-11,NA,NA,NA,0
29,59.72,2009-11-12,NA,NA,NA,0
29,59.72,2009-11-13,NA,NA,NA,0
29,59.72,2009-11-14,NA,NA,NA,0
29,59.72,2009-11-15,NA,NA,NA,0
29,59.72,2009-11-16,NA,NA,NA,0
29,59.72,2009-11-17,NA,NA,NA,0
29,59.72,2009-11-18,NA,NA,NA,0
29,59.72,2009-11-19,NA,NA,NA,0
29,59.72,2009-11-20,NA,NA,NA,0
29,59.72,2009-11-21,NA,NA,NA,0
29,59.72,2009-11-22,NA,NA,NA,0
29,59.72,2009-11-23,NA,NA,NA,0
29,59.72,2009-11-24,NA,NA,NA,0
29,59.72,2009-11-25,NA,NA,NA,0
29,59.72,2009-11-26,NA,NA,NA,0
29,59.72,2009-11-27,NA,NA,NA,0
29,59.72,2009-11-28,NA,NA,NA,0
29,59.72,2009-11-29,NA,NA,NA,0
29,59.72,2009-11-30,NA,NA,NA,0
29,59.72,2009-12-01,NA,NA,NA,0
29,59.72,2009-12-02,NA,NA,NA,0
29,59.72,2009-12-03,NA,NA,NA,0
29,59.72,2009-12-04,NA,NA,NA,0
29,59.72,2009-12-05,NA,NA,NA,0
29,59.72,2009-12-06,NA,NA,NA,0
29,59.72,2009-12-07,NA,NA,NA,0
29,59.72,2009-12-08,NA,NA,NA,0
29,59.72,2009-12-09,NA,NA,NA,0
29,59.72,2009-12-10,NA,NA,NA,0
29,59.72,2009-12-11,NA,NA,NA,0
29,59.72,2009-12-12,NA,NA,NA,0
29,59.72,2009-12-13,NA,NA,NA,0
29,59.72,2009-12-14,NA,NA,NA,0
29,59.72,2009-12-15,NA,NA,NA,0
29,59.72,2009-12-16,NA,NA,NA,0
29,59.72,2009-12-17,NA,NA,NA,0
29,59.72,2009-12-18,NA,NA,NA,0
29,59.72,2009-12-19,NA,NA,NA,0
29,59.72,2009-12-20,NA,NA,NA,0
29,59.72,2009-12-21,NA,NA,NA,0
29,59.72,2009-12-22,NA,NA,NA,0
29,59.72,2009-12-23,NA,NA,NA,0
29,59.72,2009-12-24,NA,NA,NA,0
29,59.72,2009-12-25,NA,NA,NA,0
29,59.72,2009-12-26,NA,NA,NA,0
29,59.72,2009-12-27,NA,NA,NA,0
29,59.72,2009-12-28,NA,NA,NA,0
29,59.72,2009-12-29,NA,NA,NA,0
29,59.72,2009-12-30,NA,NA,NA,0
29,59.72,2009-12-31,NA,NA,NA,0
29,59.72,2010-01-01,NA,NA,NA,0
29,59.72,2010-01-02,NA,NA,NA,0
29,59.72,2010-01-03,NA,NA,NA,0
29,59.72,2010-01-04,NA,NA,NA,0
29,59.72,2010-01-05,NA,NA,NA,0
29,59.72,2010-01-06,NA,NA,NA,0
29,59.72,2010-01-07,NA,NA,NA,0
29,59.72,2010-01-08,NA,NA,NA,0
29,59.72,2010-01-09,NA,NA,NA,0
29,59.72,2010-01-10,NA,NA,NA,0
29,59.72,2010-01-11,NA,NA,NA,0
29,59.72,2010-01-12,NA,NA,NA,0
29,59.72,2010-01-13,NA,NA,NA,0
29,59.72,2010-01-14,NA,NA,NA,0
29,59.72,2010-01-15,NA,NA,NA,0
29,59.72,2010-01-16,NA,NA,NA,0
29,59.72,2010-01-17,NA,NA,NA,0
29,59.72,2010-01-18,NA,NA,NA,0
29,59.72,2010-01-19,NA,NA,NA,0
29,59.72,2010-01-20,NA,NA,NA,0
29,59.72,2010-01-21,NA,NA,NA,0
29,59.72,2010-01-22,NA,NA,NA,0
29,59.72,2010-01-23,NA,NA,NA,0
29,59.72,2010-01-24,NA,NA,NA,0
29,59.72,2010-01-25,NA,NA,NA,0
29,59.72,2010-01-26,NA,NA,NA,0
29,59.72,2010-01-27,NA,NA,NA,0
29,59.72,2010-01-28,NA,NA,NA,0
29,59.72,2010-01-29,NA,NA,NA,0
29,59.72,2010-01-30,NA,NA,NA,0
29,59.72,2010-01-31,NA,NA,NA,0
29,59.72,2010-02-01,NA,NA,NA,0
29,59.72,2010-02-02,NA,NA,NA,0
29,59.72,2010-02-03,NA,NA,NA,0
29,59.72,2010-02-04,NA,NA,NA,0
29,59.72,2010-02-05,NA,NA,NA,0
29,59.72,2010-02-06,NA,NA,NA,0
29,59.72,2010-02-07,NA,NA,NA,0
29,59.72,2010-02-08,NA,NA,NA,0
29,59.72,2010-02-09,NA,NA,NA,0
29,59.72,2010-02-10,NA,NA,NA,0
29,59.72,2010-02-11,NA,NA,NA,0
29,59.72,2010-02-12,NA,NA,NA,0
29,59.72,2010-02-13,NA,NA,NA,0
29,59.72,2010-02-14,NA,NA,NA,0
29,59.72,2010-02-15,NA,NA,NA,0
29,59.72,2010-02-16,NA,NA,NA,0
29,59.72,2010-02-17,NA,NA,NA,0
29,59.72,2010-02-18,NA,NA,NA,0
29,59.72,2010-02-19,NA,NA,NA,0
29,59.72,2010-02-20,NA,NA,NA,0
29,59.72,2010-02-21,NA,NA,NA,0
29,59.72,2010-02-22,NA,NA,NA,0
29,59.72,2010-02-23,NA,NA,NA,0
29,59.72,2010-02-24,NA,NA,NA,0
29,59.72,2010-02-25,NA,NA,NA,0
29,59.72,2010-02-26,NA,NA,NA,0
29,59.72,2010-02-27,NA,NA,NA,0
29,59.72,2010-02-28,NA,NA,NA,0
29,59.72,2010-03-01,NA,NA,NA,0
29,59.72,2010-03-02,NA,NA,NA,0
29,59.72,2010-03-03,NA,NA,NA,0
29,59.72,2010-03-04,NA,NA,NA,0
29,59.72,2010-03-05,NA,NA,NA,0
29,59.72,2010-03-06,NA,NA,NA,0
29,59.72,2010-03-07,NA,NA,NA,0
29,59.72,2010-03-08,NA,NA,NA,0
29,59.72,2010-03-09,NA,NA,NA,0
29,59.72,2010-03-10,NA,NA,NA,0
29,59.72,2010-03-11,NA,NA,NA,0
29,59.72,2010-03-12,NA,NA,NA,0
29,59.72,2010-03-13,NA,NA,NA,0
29,59.72,2010-03-14,NA,NA,NA,0
29,59.72,2010-03-15,NA,NA,NA,0
29,59.72,2010-03-16,NA,NA,NA,0
29,59.72,2010-03-17,NA,NA,NA,0
29,59.72,2010-03-18,NA,NA,NA,0
29,59.72,2010-03-19,NA,NA,NA,0
29,59.72,2010-03-20,NA,NA,NA,0
29,59.72,2010-03-21,NA,NA,NA,0
29,59.72,2010-03-22,NA,NA,NA,0
29,59.72,2010-03-23,NA,NA,NA,0
29,59.72,2010-03-24,NA,NA,NA,0
29,59.72,2010-03-25,NA,NA,NA,0
29,59.72,2010-03-26,NA,NA,NA,0
29,59.72,2010-03-27,NA,NA,NA,0
29,59.72,2010-03-28,NA,NA,NA,0
29,59.72,2010-03-29,NA,NA,NA,0
29,59.72,2010-03-30,NA,NA,NA,0
29,59.72,2010-03-31,NA,NA,NA,0
29,59.72,2010-04-01,NA,NA,NA,0
29,59.72,2010-04-02,NA,NA,NA,0
29,59.72,2010-04-03,NA,NA,NA,0
29,59.72,2010-04-04,NA,NA,NA,0
29,59.72,2010-04-05,NA,NA,NA,0
29,59.72,2010-04-06,NA,NA,NA,0
29,59.72,2010-04-07,NA,NA,NA,0
29,59.72,2010-04-08,NA,NA,NA,0
29,59.72,2010-04-09,NA,NA,NA,0
29,59.72,2010-04-10,NA,NA,NA,0
29,59.72,2010-04-11,NA,NA,NA,0
29,59.72,2010-04-12,NA,NA,NA,0
29,59.72,2010-04-13,NA,NA,NA,0
29,59.72,2010-04-14,NA,NA,NA,0
29,59.72,2010-04-15,NA,NA,NA,0
29,59.72,2010-04-16,NA,NA,NA,0
29,59.72,2010-04-17,NA,NA,NA,0
29,59.72,2010-04-18,NA,NA,NA,0
29,59.72,2010-04-19,NA,NA,NA,0
29,59.72,2010-04-20,NA,NA,NA,0
29,59.72,2010-04-21,NA,NA,NA,0
29,59.72,2010-04-22,NA,NA,NA,0
29,59.72,2010-04-23,NA,NA,NA,0
29,59.72,2010-04-24,NA,NA,NA,0
29,59.72,2010-04-25,NA,NA,NA,0
29,59.72,2010-04-26,NA,NA,NA,0
29,59.72,2010-04-27,NA,NA,NA,0
29,59.72,2010-04-28,NA,NA,NA,0
29,59.72,2010-04-29,NA,NA,NA,0
29,59.72,2010-04-30,NA,NA,NA,0
29,59.72,2010-05-01,NA,NA,NA,0
29,59.72,2010-05-02,NA,NA,NA,0
29,59.72,2010-05-03,NA,NA,NA,0
29,59.72,2010-05-04,NA,NA,NA,0
29,59.72,2010-05-05,NA,NA,NA,0
29,59.72,2010-05-06,NA,NA,NA,0
29,59.72,2010-05-07,NA,NA,NA,0
29,59.72,2010-05-08,NA,NA,NA,0
29,59.72,2010-05-09,NA,NA,NA,0
29,59.72,2010-05-10,NA,NA,NA,0
29,59.72,2010-05-11,NA,NA,NA,0
29,59.72,2010-05-12,NA,NA,NA,0
29,59.72,2010-05-13,NA,NA,NA,0
29,59.72,2010-05-14,NA,NA,NA,0
29,59.72,2010-05-15,NA,NA,NA,0
29,59.72,2010-05-16,NA,NA,NA,0
29,59.72,2010-05-17,NA,NA,NA,0
29,59.72,2010-05-18,NA,NA,NA,0
29,59.72,2010-05-19,NA,NA,NA,0
29,59.72,2010-05-20,NA,NA,NA,0
29,59.72,2010-05-21,NA,NA,NA,0
29,59.72,2010-05-22,NA,NA,NA,0
29,59.72,2010-05-23,NA,NA,NA,0
29,59.72,2010-05-24,NA,NA,NA,0
29,59.72,2010-05-25,NA,NA,NA,0
29,59.72,2010-05-26,NA,NA,NA,0
29,59.72,2010-05-27,NA,NA,NA,0
29,59.72,2010-05-28,NA,NA,NA,0
29,59.72,2010-05-29,NA,NA,NA,0
29,59.72,2010-05-30,NA,NA,NA,0
29,59.72,2010-05-31,NA,NA,NA,0
29,59.72,2010-06-01,NA,NA,NA,0
29,59.72,2010-06-02,NA,NA,NA,0
29,59.72,2010-06-03,NA,NA,NA,0
29,59.72,2010-06-04,NA,NA,NA,0
29,59.72,2010-06-05,NA,NA,NA,0
29,59.72,2010-06-06,NA,NA,NA,0
29,59.72,2010-06-07,NA,NA,NA,0
29,59.72,2010-06-08,NA,NA,NA,0
29,59.72,2010-06-09,NA,NA,NA,0
29,59.72,2010-06-10,NA,NA,NA,0
29,59.72,2010-06-11,NA,NA,NA,0
29,59.72,2010-06-12,NA,NA,NA,0
29,59.72,2010-06-13,NA,NA,NA,0
29,59.72,2010-06-14,NA,NA,NA,0
29,59.72,2010-06-15,NA,NA,NA,0
29,59.72,2010-06-16,NA,NA,NA,0
29,59.72,2010-06-17,NA,NA,NA,0
29,59.72,2010-06-18,NA,NA,NA,0
29,59.72,2010-06-19,NA,NA,NA,0
29,59.72,2010-06-20,NA,NA,NA,0
29,59.72,2010-06-21,NA,NA,NA,0
29,59.72,2010-06-22,NA,NA,NA,0
29,59.72,2010-06-23,NA,NA,NA,0
29,59.72,2010-06-24,NA,NA,NA,0
29,59.72,2010-06-25,NA,NA,NA,0
29,59.72,2010-06-26,NA,NA,NA,0
29,59.72,2010-06-27,NA,NA,NA,0
29,59.72,2010-06-28,NA,NA,NA,0
29,59.72,2010-06-29,NA,NA,NA,0
29,59.72,2010-06-30,NA,NA,NA,0
29,59.72,2010-07-01,NA,NA,NA,0
29,59.72,2010-07-02,NA,NA,NA,0
29,59.72,2010-07-03,NA,NA,NA,0
29,59.72,2010-07-04,NA,NA,NA,0
29,59.72,2010-07-05,NA,NA,NA,0
29,59.72,2010-07-06,NA,NA,NA,0
29,59.72,2010-07-07,NA,NA,NA,0
29,59.72,2010-07-08,NA,NA,NA,0
29,59.72,2010-07-09,NA,NA,NA,0
29,59.72,2010-07-10,NA,NA,NA,0
29,59.72,2010-07-11,NA,NA,NA,0
29,59.72,2010-07-12,NA,NA,NA,0
29,59.72,2010-07-13,NA,NA,NA,0
29,59.72,2010-07-14,NA,NA,NA,0
29,59.72,2010-07-15,NA,NA,NA,0
29,59.72,2010-07-16,NA,NA,NA,0
29,59.72,2010-07-17,NA,NA,NA,0
29,59.72,2010-07-18,NA,NA,NA,0
29,59.72,2010-07-19,NA,NA,NA,0
29,59.72,2010-07-20,NA,NA,NA,0
29,59.72,2010-07-21,NA,NA,NA,0
29,59.72,2010-07-22,NA,NA,NA,0
29,59.72,2010-07-23,NA,NA,NA,0
29,59.72,2010-07-24,NA,NA,NA,0
29,59.72,2010-07-25,NA,NA,NA,0
29,59.72,2010-07-26,NA,NA,NA,0
29,59.72,2010-07-27,NA,NA,NA,0
29,59.72,2010-07-28,NA,NA,NA,0
29,59.72,2010-07-29,NA,NA,NA,0
29,59.72,2010-07-30,NA,NA,NA,0
29,59.72,2010-07-31,NA,NA,NA,0
29,59.72,2010-08-01,NA,NA,NA,0
29,59.72,2010-08-02,NA,NA,NA,0
29,59.72,2010-08-03,NA,NA,NA,0
29,59.72,2010-08-04,NA,NA,NA,0
29,59.72,2010-08-05,NA,NA,NA,0
29,59.72,2010-08-06,NA,NA,NA,0
29,59.72,2010-08-07,NA,NA,NA,0
29,59.72,2010-08-08,NA,NA,NA,0
29,59.72,2010-08-09,NA,NA,NA,0
29,59.72,2010-08-10,NA,NA,NA,0
29,59.72,2010-08-11,NA,NA,NA,0
29,59.72,2010-08-12,NA,NA,NA,0
29,59.72,2010-08-13,NA,NA,NA,0
29,59.72,2010-08-14,NA,NA,NA,0
29,59.72,2010-08-15,NA,NA,NA,0
29,59.72,2010-08-16,NA,NA,NA,0
29,59.72,2010-08-17,NA,NA,NA,0
29,59.72,2010-08-18,NA,NA,NA,0
29,59.72,2010-08-19,NA,NA,NA,0
29,59.72,2010-08-20,NA,NA,NA,0
29,59.72,2010-08-21,NA,NA,NA,0
29,59.72,2010-08-22,NA,NA,NA,0
29,59.72,2010-08-23,NA,NA,NA,0
29,59.72,2010-08-24,NA,NA,NA,0
29,59.72,2010-08-25,NA,NA,NA,0
29,59.72,2010-08-26,NA,NA,NA,0
29,59.72,2010-08-27,NA,NA,NA,0
29,59.72,2010-08-28,NA,NA,NA,0
29,59.72,2010-08-29,NA,NA,NA,0
29,59.72,2010-08-30,NA,NA,NA,0
29,59.72,2010-08-31,NA,NA,NA,0
29,59.72,2010-09-01,NA,NA,NA,0
29,59.72,2010-09-02,NA,NA,NA,0
29,59.72,2010-09-03,NA,NA,NA,0
29,59.72,2010-09-04,NA,NA,NA,0
29,59.72,2010-09-05,NA,NA,NA,0
29,59.72,2010-09-06,NA,NA,NA,0
29,59.72,2010-09-07,NA,NA,NA,0
29,59.72,2010-09-08,NA,NA,NA,0
29,59.72,2010-09-09,NA,NA,NA,0
29,59.72,2010-09-10,NA,NA,NA,0
29,59.72,2010-09-11,NA,NA,NA,0
29,59.72,2010-09-12,NA,NA,NA,0
29,59.72,2010-09-13,NA,NA,NA,0
29,59.72,2010-09-14,NA,NA,NA,0
29,59.72,2010-09-15,NA,NA,NA,0
29,59.72,2010-09-16,NA,NA,NA,0
29,59.72,2010-09-17,NA,NA,NA,0
29,59.72,2010-09-18,NA,NA,NA,0
29,59.72,2010-09-19,NA,NA,NA,0
29,59.72,2010-09-20,NA,NA,NA,0
29,59.72,2010-09-21,NA,NA,NA,0
29,59.72,2010-09-22,NA,NA,NA,0
29,59.72,2010-09-23,NA,NA,NA,0
29,59.72,2010-09-24,NA,NA,NA,0
29,59.72,2010-09-25,NA,NA,NA,0
29,59.72,2010-09-26,NA,NA,NA,0
29,59.72,2010-09-27,NA,NA,NA,0
29,59.72,2010-09-28,NA,NA,NA,0
29,59.72,2010-09-29,NA,NA,NA,0
29,59.72,2010-09-30,NA,NA,NA,0
29,59.72,2010-10-01,NA,NA,NA,0
29,59.72,2010-10-02,NA,NA,NA,0
29,59.72,2010-10-03,NA,NA,NA,0
29,59.72,2010-10-04,NA,NA,NA,0
29,59.72,2010-10-05,NA,NA,NA,0
29,59.72,2010-10-06,NA,NA,NA,0
29,59.72,2010-10-07,NA,NA,NA,0
29,59.72,2010-10-08,NA,NA,NA,0
29,59.72,2010-10-09,NA,NA,NA,0
29,59.72,2010-10-10,NA,NA,NA,0
29,59.72,2010-10-11,NA,NA,NA,0
29,59.72,2010-10-12,NA,NA,NA,0
29,59.72,2010-10-13,NA,NA,NA,0
29,59.72,2010-10-14,NA,NA,NA,0
29,59.72,2010-10-15,NA,NA,NA,0
29,59.72,2010-10-16,NA,NA,NA,0
29,59.72,2010-10-17,NA,NA,NA,0
29,59.72,2010-10-18,NA,NA,NA,0
29,59.72,2010-10-19,NA,NA,NA,0
29,59.72,2010-10-20,NA,NA,NA,0
29,59.72,2010-10-21,NA,NA,NA,0
29,59.72,2010-10-22,NA,NA,NA,0
29,59.72,2010-10-23,NA,NA,NA,0
29,59.72,2010-10-24,NA,NA,NA,0
29,59.72,2010-10-25,NA,NA,NA,0
29,59.72,2010-10-26,NA,NA,NA,0
29,59.72,2010-10-27,NA,NA,NA,0
29,59.72,2010-10-28,NA,NA,NA,0
29,59.72,2010-10-29,NA,NA,NA,0
29,59.72,2010-10-30,NA,NA,NA,0
29,59.72,2010-10-31,NA,NA,NA,0
29,59.72,2010-11-01,NA,NA,NA,0
29,59.72,2010-11-02,NA,NA,NA,0
29,59.72,2010-11-03,NA,NA,NA,0
29,59.72,2010-11-04,NA,NA,NA,0
29,59.72,2010-11-05,NA,NA,NA,0
29,59.72,2010-11-06,NA,NA,NA,0
29,59.72,2010-11-07,NA,NA,NA,0
29,59.72,2010-11-08,NA,NA,NA,0
29,59.72,2010-11-09,NA,NA,NA,0
29,59.72,2010-11-10,NA,NA,NA,0
29,59.72,2010-11-11,NA,NA,NA,0
29,59.72,2010-11-12,NA,NA,NA,0
29,59.72,2010-11-13,NA,NA,NA,0
29,59.72,2010-11-14,NA,NA,NA,0
29,59.72,2010-11-15,NA,NA,NA,0
29,59.72,2010-11-16,NA,NA,NA,0
29,59.72,2010-11-17,NA,NA,NA,0
29,59.72,2010-11-18,NA,NA,NA,0
29,59.72,2010-11-19,NA,NA,NA,0
29,59.72,2010-11-20,NA,NA,NA,0
29,59.72,2010-11-21,NA,NA,NA,0
29,59.72,2010-11-22,NA,NA,NA,0
29,59.72,2010-11-23,NA,NA,NA,0
29,59.72,2010-11-24,NA,NA,NA,0
29,59.72,2010-11-25,NA,NA,NA,0
29,59.72,2010-11-26,NA,NA,NA,0
29,59.72,2010-11-27,NA,NA,NA,0
29,59.72,2010-11-28,NA,NA,NA,0
29,59.72,2010-11-29,NA,NA,NA,0
29,59.72,2010-11-30,NA,NA,NA,0
29,59.72,2010-12-01,NA,NA,NA,0
29,59.72,2010-12-02,NA,NA,NA,0
29,59.72,2010-12-03,NA,NA,NA,0
29,59.72,2010-12-04,NA,NA,NA,0
29,59.72,2010-12-05,NA,NA,NA,0
29,59.72,2010-12-06,NA,NA,NA,0
29,59.72,2010-12-07,NA,NA,NA,0
29,59.72,2010-12-08,NA,NA,NA,0
29,59.72,2010-12-09,NA,NA,NA,0
29,59.72,2010-12-10,NA,NA,NA,0
29,59.72,2010-12-11,NA,NA,NA,0
29,59.72,2010-12-12,NA,NA,NA,0
29,59.72,2010-12-13,NA,NA,NA,0
29,59.72,2010-12-14,NA,NA,NA,0
29,59.72,2010-12-15,NA,NA,NA,0
29,59.72,2010-12-16,NA,NA,NA,0
29,59.72,2010-12-17,NA,NA,NA,0
29,59.72,2010-12-18,NA,NA,NA,0
29,59.72,2010-12-19,NA,NA,NA,0
29,59.72,2010-12-20,NA,NA,NA,0
29,59.72,2010-12-21,NA,NA,NA,0
29,59.72,2010-12-22,NA,NA,NA,0
29,59.72,2010-12-23,NA,NA,NA,0
29,59.72,2010-12-24,NA,NA,NA,0
29,59.72,2010-12-25,NA,NA,NA,0
29,59.72,2010-12-26,NA,NA,NA,0
29,59.72,2010-12-27,NA,NA,NA,0
29,59.72,2010-12-28,NA,NA,NA,0
29,59.72,2010-12-29,NA,NA,NA,0
29,59.72,2010-12-30,NA,NA,NA,0
29,59.72,2010-12-31,NA,NA,NA,0
29,59.72,2011-01-01,NA,NA,NA,0
29,59.72,2011-01-02,NA,NA,NA,0
29,59.72,2011-01-03,NA,NA,NA,0
29,59.72,2011-01-04,NA,NA,NA,0
29,59.72,2011-01-05,NA,NA,NA,0
29,59.72,2011-01-06,NA,NA,NA,0
29,59.72,2011-01-07,NA,NA,NA,0
29,59.72,2011-01-08,NA,NA,NA,0
29,59.72,2011-01-09,NA,NA,NA,0
29,59.72,2011-01-10,NA,NA,NA,0
29,59.72,2011-01-11,NA,NA,NA,0
29,59.72,2011-01-12,NA,NA,NA,0
29,59.72,2011-01-13,NA,NA,NA,0
29,59.72,2011-01-14,NA,NA,NA,0
29,59.72,2011-01-15,NA,NA,NA,0
29,59.72,2011-01-16,NA,NA,NA,0
29,59.72,2011-01-17,NA,NA,NA,0
29,59.72,2011-01-18,NA,NA,NA,0
29,59.72,2011-01-19,NA,NA,NA,0
29,59.72,2011-01-20,NA,NA,NA,0
29,59.72,2011-01-21,NA,NA,NA,0
29,59.72,2011-01-22,NA,NA,NA,0
29,59.72,2011-01-23,NA,NA,NA,0
29,59.72,2011-01-24,NA,NA,NA,0
29,59.72,2011-01-25,NA,NA,NA,0
29,59.72,2011-01-26,NA,NA,NA,0
29,59.72,2011-01-27,NA,NA,NA,0
29,59.72,2011-01-28,NA,NA,NA,0
29,59.72,2011-01-29,NA,NA,NA,0
29,59.72,2011-01-30,NA,NA,NA,0
29,59.72,2011-01-31,NA,NA,NA,0
29,59.72,2011-02-01,NA,NA,NA,0
29,59.72,2011-02-02,NA,NA,NA,0
29,59.72,2011-02-03,NA,NA,NA,0
29,59.72,2011-02-04,NA,NA,NA,0
29,59.72,2011-02-05,NA,NA,NA,0
29,59.72,2011-02-06,NA,NA,NA,0
29,59.72,2011-02-07,NA,NA,NA,0
29,59.72,2011-02-08,NA,NA,NA,0
29,59.72,2011-02-09,NA,NA,NA,0
29,59.72,2011-02-10,NA,NA,NA,0
29,59.72,2011-02-11,NA,NA,NA,0
29,59.72,2011-02-12,NA,NA,NA,0
29,59.72,2011-02-13,NA,NA,NA,0
29,59.72,2011-02-14,NA,NA,NA,0
29,59.72,2011-02-15,NA,NA,NA,0
29,59.72,2011-02-16,NA,NA,NA,0
29,59.72,2011-02-17,NA,NA,NA,0
29,59.72,2011-02-18,NA,NA,NA,0
29,59.72,2011-02-19,NA,NA,NA,0
29,59.72,2011-02-20,NA,NA,NA,0
29,59.72,2011-02-21,NA,NA,NA,0
29,59.72,2011-02-22,NA,NA,NA,0
29,59.72,2011-02-23,NA,NA,NA,0
29,59.72,2011-02-24,NA,NA,NA,0
29,59.72,2011-02-25,NA,NA,NA,0
29,59.72,2011-02-26,NA,NA,NA,0
29,59.72,2011-02-27,NA,NA,NA,0
29,59.72,2011-02-28,NA,NA,NA,0
29,59.72,2011-03-01,NA,NA,NA,0
29,59.72,2011-03-02,NA,NA,NA,0
29,59.72,2011-03-03,NA,NA,NA,0
29,59.72,2011-03-04,NA,NA,NA,0
29,59.72,2011-03-05,NA,NA,NA,0
29,59.72,2011-03-06,NA,NA,NA,0
29,59.72,2011-03-07,NA,NA,NA,0
29,59.72,2011-03-08,NA,NA,NA,0
29,59.72,2011-03-09,NA,NA,NA,0
29,59.72,2011-03-10,NA,NA,NA,0
29,59.72,2011-03-11,NA,NA,NA,0
29,59.72,2011-03-12,NA,NA,NA,0
29,59.72,2011-03-13,NA,NA,NA,0
29,59.72,2011-03-14,NA,NA,NA,0
29,59.72,2011-03-15,NA,NA,NA,0
29,59.72,2011-03-16,NA,NA,NA,0
29,59.72,2011-03-17,NA,NA,NA,0
29,59.72,2011-03-18,NA,NA,NA,0
29,59.72,2011-03-19,NA,NA,NA,0
29,59.72,2011-03-20,NA,NA,NA,0
29,59.72,2011-03-21,NA,NA,NA,0
29,59.72,2011-03-22,NA,NA,NA,0
29,59.72,2011-03-23,NA,NA,NA,0
29,59.72,2011-03-24,NA,NA,NA,0
29,59.72,2011-03-25,NA,NA,NA,0
29,59.72,2011-03-26,NA,NA,NA,0
29,59.72,2011-03-27,NA,NA,NA,0
29,59.72,2011-03-28,NA,NA,NA,0
29,59.72,2011-03-29,NA,NA,NA,0
29,59.72,2011-03-30,NA,NA,NA,0
29,59.72,2011-03-31,NA,NA,NA,0
29,59.72,2011-04-01,NA,NA,NA,0
29,59.72,2011-04-02,NA,NA,NA,0
29,59.72,2011-04-03,NA,NA,NA,0
29,59.72,2011-04-04,NA,NA,NA,0
29,59.72,2011-04-05,NA,NA,NA,0
29,59.72,2011-04-06,NA,NA,NA,0
29,59.72,2011-04-07,NA,NA,NA,0
29,59.72,2011-04-08,NA,NA,NA,0
29,59.72,2011-04-09,NA,NA,NA,0
29,59.72,2011-04-10,NA,NA,NA,0
29,59.72,2011-04-11,NA,NA,NA,0
29,59.72,2011-04-12,NA,NA,NA,0
29,59.72,2011-04-13,NA,NA,NA,0
29,59.72,2011-04-14,NA,NA,NA,0
29,59.72,2011-04-15,NA,NA,NA,0
29,59.72,2011-04-16,NA,NA,NA,0
29,59.72,2011-04-17,NA,NA,NA,0
29,59.72,2011-04-18,NA,NA,NA,0
29,59.72,2011-04-19,NA,NA,NA,0
29,59.72,2011-04-20,NA,NA,NA,0
29,59.72,2011-04-21,NA,NA,NA,0
29,59.72,2011-04-22,NA,NA,NA,0
29,59.72,2011-04-23,NA,NA,NA,0
29,59.72,2011-04-24,NA,NA,NA,0
29,59.72,2011-04-25,NA,NA,NA,0
29,59.72,2011-04-26,NA,NA,NA,0
29,59.72,2011-04-27,NA,NA,NA,0
29,59.72,2011-04-28,NA,NA,NA,0
29,59.72,2011-04-29,NA,NA,NA,0
29,59.72,2011-04-30,NA,NA,NA,0
29,59.72,2011-05-01,NA,NA,NA,0
29,59.72,2011-05-02,NA,NA,NA,0
29,59.72,2011-05-03,NA,NA,NA,0
29,59.72,2011-05-04,NA,NA,NA,0
29,59.72,2011-05-05,NA,NA,NA,0
29,59.72,2011-05-06,NA,NA,NA,0
29,59.72,2011-05-07,NA,NA,NA,0
29,59.72,2011-05-08,NA,NA,NA,0
29,59.72,2011-05-09,NA,NA,NA,0
29,59.72,2011-05-10,NA,NA,NA,0
29,59.72,2011-05-11,NA,NA,NA,0
29,59.72,2011-05-12,NA,NA,NA,0
29,59.72,2011-05-13,NA,NA,NA,0
29,59.72,2011-05-14,NA,NA,NA,0
29,59.72,2011-05-15,NA,NA,NA,0
29,59.72,2011-05-16,NA,NA,NA,0
29,59.72,2011-05-17,NA,NA,NA,0
29,59.72,2011-05-18,NA,NA,NA,0
29,59.72,2011-05-19,NA,NA,NA,0
29,59.72,2011-05-20,NA,NA,NA,0
29,59.72,2011-05-21,NA,NA,NA,0
29,59.72,2011-05-22,NA,NA,NA,0
29,59.72,2011-05-23,NA,NA,NA,0
29,59.72,2011-05-24,NA,NA,NA,0
29,59.72,2011-05-25,NA,NA,NA,0
29,59.72,2011-05-26,NA,NA,NA,0
29,59.72,2011-05-27,NA,NA,NA,0
29,59.72,2011-05-28,NA,NA,NA,0
29,59.72,2011-05-29,NA,NA,NA,0
29,59.72,2011-05-30,NA,NA,NA,0
29,59.72,2011-05-31,NA,NA,NA,0
29,59.72,2011-06-01,NA,NA,NA,0
29,59.72,2011-06-02,NA,NA,NA,0
29,59.72,2011-06-03,NA,NA,NA,0
29,59.72,2011-06-04,NA,NA,NA,0
29,59.72,2011-06-05,NA,NA,NA,0
29,59.72,2011-06-06,NA,NA,NA,0
29,59.72,2011-06-07,NA,NA,NA,0
29,59.72,2011-06-08,NA,NA,NA,0
29,59.72,2011-06-09,NA,NA,NA,0
29,59.72,2011-06-10,NA,NA,NA,0
29,59.72,2011-06-11,NA,NA,NA,0
29,59.72,2011-06-12,NA,NA,NA,0
29,59.72,2011-06-13,NA,NA,NA,0
29,59.72,2011-06-14,NA,NA,NA,0
29,59.72,2011-06-15,NA,NA,NA,0
29,59.72,2011-06-16,NA,NA,NA,0
29,59.72,2011-06-17,NA,NA,NA,0
29,59.72,2011-06-18,NA,NA,NA,0
29,59.72,2011-06-19,NA,NA,NA,0
29,59.72,2011-06-20,NA,NA,NA,0
29,59.72,2011-06-21,NA,NA,NA,0
29,59.72,2011-06-22,NA,NA,NA,0
29,59.72,2011-06-23,NA,NA,NA,0
29,59.72,2011-06-24,NA,NA,NA,0
29,59.72,2011-06-25,NA,NA,NA,0
29,59.72,2011-06-26,NA,NA,NA,0
29,59.72,2011-06-27,NA,NA,NA,0
29,59.72,2011-06-28,NA,NA,NA,0
29,59.72,2011-06-29,NA,NA,NA,0
29,59.72,2011-06-30,NA,NA,NA,0
29,59.72,2011-07-01,NA,NA,NA,0
29,59.72,2011-07-02,NA,NA,NA,0
29,59.72,2011-07-03,NA,NA,NA,0
29,59.72,2011-07-04,NA,NA,NA,0
29,59.72,2011-07-05,NA,NA,NA,0
29,59.72,2011-07-06,NA,NA,NA,0
29,59.72,2011-07-07,NA,NA,NA,0
29,59.72,2011-07-08,NA,NA,NA,0
29,59.72,2011-07-09,NA,NA,NA,0
29,59.72,2011-07-10,NA,NA,NA,0
29,59.72,2011-07-11,NA,NA,NA,0
29,59.72,2011-07-12,NA,NA,NA,0
29,59.72,2011-07-13,NA,NA,NA,0
29,59.72,2011-07-14,NA,NA,NA,0
29,59.72,2011-07-15,NA,NA,NA,0
29,59.72,2011-07-16,NA,NA,NA,0
29,59.72,2011-07-17,NA,NA,NA,0
29,59.72,2011-07-18,NA,NA,NA,0
29,59.72,2011-07-19,NA,NA,NA,0
29,59.72,2011-07-20,NA,NA,NA,0
29,59.72,2011-07-21,NA,NA,NA,0
29,59.72,2011-07-22,NA,NA,NA,0
29,59.72,2011-07-23,NA,NA,NA,0
29,59.72,2011-07-24,NA,NA,NA,0
29,59.72,2011-07-25,NA,NA,NA,0
29,59.72,2011-07-26,NA,NA,NA,0
29,59.72,2011-07-27,NA,NA,NA,0
29,59.72,2011-07-28,NA,NA,NA,0
29,59.72,2011-07-29,NA,NA,NA,0
29,59.72,2011-07-30,NA,NA,NA,0
29,59.72,2011-07-31,NA,NA,NA,0
29,59.72,2011-08-01,NA,NA,NA,0
29,59.72,2011-08-02,NA,NA,NA,0
29,59.72,2011-08-03,NA,NA,NA,0
29,59.72,2011-08-04,NA,NA,NA,0
29,59.72,2011-08-05,NA,NA,NA,0
29,59.72,2011-08-06,NA,NA,NA,0
29,59.72,2011-08-07,NA,NA,NA,0
29,59.72,2011-08-08,NA,NA,NA,0
29,59.72,2011-08-09,NA,NA,NA,0
29,59.72,2011-08-10,NA,NA,NA,0
29,59.72,2011-08-11,NA,NA,NA,0
29,59.72,2011-08-12,NA,NA,NA,0
29,59.72,2011-08-13,NA,NA,NA,0
29,59.72,2011-08-14,NA,NA,NA,0
29,59.72,2011-08-15,NA,NA,NA,0
29,59.72,2011-08-16,NA,NA,NA,0
29,59.72,2011-08-17,NA,NA,NA,0
29,59.72,2011-08-18,NA,NA,NA,0
29,59.72,2011-08-19,NA,NA,NA,0
29,59.72,2011-08-20,NA,NA,NA,0
29,59.72,2011-08-21,NA,NA,NA,0
29,59.72,2011-08-22,NA,NA,NA,0
29,59.72,2011-08-23,NA,NA,NA,0
29,59.72,2011-08-24,NA,NA,NA,0
29,59.72,2011-08-25,NA,NA,NA,0
29,59.72,2011-08-26,NA,NA,NA,0
29,59.72,2011-08-27,NA,NA,NA,0
29,59.72,2011-08-28,NA,NA,NA,0
29,59.72,2011-08-29,NA,NA,NA,0
29,59.72,2011-08-30,NA,NA,NA,0
29,59.72,2011-08-31,NA,NA,NA,0
29,59.72,2011-09-01,NA,NA,NA,0
29,59.72,2011-09-02,NA,NA,NA,0
29,59.72,2011-09-03,NA,NA,NA,0
29,59.72,2011-09-04,NA,NA,NA,0
29,59.72,2011-09-05,NA,NA,NA,0
29,59.72,2011-09-06,NA,NA,NA,0
29,59.72,2011-09-07,NA,NA,NA,0
29,59.72,2011-09-08,NA,NA,NA,0
29,59.72,2011-09-09,NA,NA,NA,0
29,59.72,2011-09-10,NA,NA,NA,0
29,59.72,2011-09-11,NA,NA,NA,0
29,59.72,2011-09-12,NA,NA,NA,0
29,59.72,2011-09-13,NA,NA,NA,0
29,59.72,2011-09-14,NA,NA,NA,0
29,59.72,2011-09-15,NA,NA,NA,0
29,59.72,2011-09-16,NA,NA,NA,0
29,59.72,2011-09-17,NA,NA,NA,0
29,59.72,2011-09-18,NA,NA,NA,0
29,59.72,2011-09-19,NA,NA,NA,0
29,59.72,2011-09-20,NA,NA,NA,0
29,59.72,2011-09-21,NA,NA,NA,0
29,59.72,2011-09-22,NA,NA,NA,0
29,59.72,2011-09-23,NA,NA,NA,0
29,59.72,2011-09-24,NA,NA,NA,0
29,59.72,2011-09-25,NA,NA,NA,0
29,59.72,2011-09-26,NA,NA,NA,0
29,59.72,2011-09-27,NA,NA,NA,0
29,59.72,2011-09-28,NA,NA,NA,0
29,59.72,2011-09-29,NA,NA,NA,0
29,59.72,2011-09-30,NA,NA,NA,0
29,59.72,2011-10-01,NA,NA,NA,0
29,59.72,2011-10-02,NA,NA,NA,0
29,59.72,2011-10-03,NA,NA,NA,0
29,59.72,2011-10-04,NA,NA,NA,0
29,59.72,2011-10-05,NA,NA,NA,0
29,59.72,2011-10-06,NA,NA,NA,0
29,59.72,2011-10-07,NA,NA,NA,0
29,59.72,2011-10-08,NA,NA,NA,0
29,59.72,2011-10-09,NA,NA,NA,0
29,59.72,2011-10-10,NA,NA,NA,0
29,59.72,2011-10-11,NA,NA,NA,0
29,59.72,2011-10-12,NA,NA,NA,0
29,59.72,2011-10-13,NA,NA,NA,0
29,59.72,2011-10-14,NA,NA,NA,0
29,59.72,2011-10-15,NA,NA,NA,0
29,59.72,2011-10-16,NA,NA,NA,0
29,59.72,2011-10-17,NA,NA,NA,0
29,59.72,2011-10-18,NA,NA,NA,0
29,59.72,2011-10-19,NA,NA,NA,0
29,59.72,2011-10-20,NA,NA,NA,0
29,59.72,2011-10-21,NA,NA,NA,0
29,59.72,2011-10-22,NA,NA,NA,0
29,59.72,2011-10-23,NA,NA,NA,0
29,59.72,2011-10-24,NA,NA,NA,0
29,59.72,2011-10-25,NA,NA,NA,0
29,59.72,2011-10-26,NA,NA,NA,0
29,59.72,2011-10-27,NA,NA,NA,0
29,59.72,2011-10-28,NA,NA,NA,0
29,59.72,2011-10-29,NA,NA,NA,0
29,59.72,2011-10-30,NA,NA,NA,0
29,59.72,2011-10-31,NA,NA,NA,0
29,59.72,2011-11-01,NA,NA,NA,0
29,59.72,2011-11-02,NA,NA,NA,0
29,59.72,2011-11-03,NA,NA,NA,0
29,59.72,2011-11-04,NA,NA,NA,0
29,59.72,2011-11-05,NA,NA,NA,0
29,59.72,2011-11-06,NA,NA,NA,0
29,59.72,2011-11-07,NA,NA,NA,0
29,59.72,2011-11-08,NA,NA,NA,0
29,59.72,2011-11-09,NA,NA,NA,0
29,59.72,2011-11-10,NA,NA,NA,0
29,59.72,2011-11-11,NA,NA,NA,0
29,59.72,2011-11-12,NA,NA,NA,0
29,59.72,2011-11-13,NA,NA,NA,0
29,59.72,2011-11-14,NA,NA,NA,0
29,59.72,2011-11-15,NA,NA,NA,0
29,59.72,2011-11-16,NA,NA,NA,0
29,59.72,2011-11-17,NA,NA,NA,0
29,59.72,2011-11-18,NA,NA,NA,0
29,59.72,2011-11-19,NA,NA,NA,0
29,59.72,2011-11-20,NA,NA,NA,0
29,59.72,2011-11-21,NA,NA,NA,0
29,59.72,2011-11-22,NA,NA,NA,0
29,59.72,2011-11-23,NA,NA,NA,0
29,59.72,2011-11-24,NA,NA,NA,0
29,59.72,2011-11-25,NA,NA,NA,0
29,59.72,2011-11-26,NA,NA,NA,0
29,59.72,2011-11-27,NA,NA,NA,0
29,59.72,2011-11-28,NA,NA,NA,0
29,59.72,2011-11-29,NA,NA,NA,0
29,59.72,2011-11-30,NA,NA,NA,0
29,59.72,2011-12-01,NA,NA,NA,0
29,59.72,2011-12-02,NA,NA,NA,0
29,59.72,2011-12-03,NA,NA,NA,0
29,59.72,2011-12-04,NA,NA,NA,0
29,59.72,2011-12-05,NA,NA,NA,0
29,59.72,2011-12-06,NA,NA,NA,0
29,59.72,2011-12-07,NA,NA,NA,0
29,59.72,2011-12-08,NA,NA,NA,0
29,59.72,2011-12-09,NA,NA,NA,0
29,59.72,2011-12-10,NA,NA,NA,0
29,59.72,2011-12-11,NA,NA,NA,0
29,59.72,2011-12-12,NA,NA,NA,0
29,59.72,2011-12-13,NA,NA,NA,0
29,59.72,2011-12-14,NA,NA,NA,0
29,59.72,2011-12-15,NA,NA,NA,0
29,59.72,2011-12-16,NA,NA,NA,0
29,59.72,2011-12-17,NA,NA,NA,0
29,59.72,2011-12-18,NA,NA,NA,0
29,59.72,2011-12-19,NA,NA,NA,0
29,59.72,2011-12-20,NA,NA,NA,0
29,59.72,2011-12-21,NA,NA,NA,0
29,59.72,2011-12-22,NA,NA,NA,0
29,59.72,2011-12-23,NA,NA,NA,0
29,59.72,2011-12-24,NA,NA,NA,0
29,59.72,2011-12-25,NA,NA,NA,0
29,59.72,2011-12-26,NA,NA,NA,0
29,59.72,2011-12-27,NA,NA,NA,0
29,59.72,2011-12-28,NA,NA,NA,0
29,59.72,2011-12-29,NA,NA,NA,0
29,59.72,2011-12-30,NA,NA,NA,0
29,59.72,2011-12-31,NA,NA,NA,0
29,59.72,2012-01-01,NA,NA,NA,0
29,59.72,2012-01-02,NA,NA,NA,0
29,59.72,2012-01-03,NA,NA,NA,0
29,59.72,2012-01-04,NA,NA,NA,0
29,59.72,2012-01-05,NA,NA,NA,0
29,59.72,2012-01-06,NA,NA,NA,0
29,59.72,2012-01-07,NA,NA,NA,0
29,59.72,2012-01-08,NA,NA,NA,0
29,59.72,2012-01-09,NA,NA,NA,0
29,59.72,2012-01-10,NA,NA,NA,0
29,59.72,2012-01-11,NA,NA,NA,0
29,59.72,2012-01-12,NA,NA,NA,0
29,59.72,2012-01-13,NA,NA,NA,0
29,59.72,2012-01-14,NA,NA,NA,0
29,59.72,2012-01-15,NA,NA,NA,0
29,59.72,2012-01-16,NA,NA,NA,0
29,59.72,2012-01-17,NA,NA,NA,0
29,59.72,2012-01-18,NA,NA,NA,0
29,59.72,2012-01-19,NA,NA,NA,0
29,59.72,2012-01-20,NA,NA,NA,0
29,59.72,2012-01-21,NA,NA,NA,0
29,59.72,2012-01-22,NA,NA,NA,0
29,59.72,2012-01-23,NA,NA,NA,0
29,59.72,2012-01-24,NA,NA,NA,0
29,59.72,2012-01-25,NA,NA,NA,0
29,59.72,2012-01-26,NA,NA,NA,0
29,59.72,2012-01-27,NA,NA,NA,0
29,59.72,2012-01-28,NA,NA,NA,0
29,59.72,2012-01-29,NA,NA,NA,0
29,59.72,2012-01-30,NA,NA,NA,0
29,59.72,2012-01-31,NA,NA,NA,0
29,59.72,2012-02-01,NA,NA,NA,0
29,59.72,2012-02-02,NA,NA,NA,0
29,59.72,2012-02-03,NA,NA,NA,0
29,59.72,2012-02-04,NA,NA,NA,0
29,59.72,2012-02-05,NA,NA,NA,0
29,59.72,2012-02-06,NA,NA,NA,0
29,59.72,2012-02-07,NA,NA,NA,0
29,59.72,2012-02-08,NA,NA,NA,0
29,59.72,2012-02-09,NA,NA,NA,0
29,59.72,2012-02-10,NA,NA,NA,0
29,59.72,2012-02-11,NA,NA,NA,0
29,59.72,2012-02-12,NA,NA,NA,0
29,59.72,2012-02-13,NA,NA,NA,0
29,59.72,2012-02-14,NA,NA,NA,0
29,59.72,2012-02-15,NA,NA,NA,0
29,59.72,2012-02-16,NA,NA,NA,0
29,59.72,2012-02-17,NA,NA,NA,0
29,59.72,2012-02-18,NA,NA,NA,0
29,59.72,2012-02-19,NA,NA,NA,0
29,59.72,2012-02-20,NA,NA,NA,0
29,59.72,2012-02-21,NA,NA,NA,0
29,59.72,2012-02-22,NA,NA,NA,0
29,59.72,2012-02-23,NA,NA,NA,0
29,59.72,2012-02-24,NA,NA,NA,0
29,59.72,2012-02-25,NA,NA,NA,0
29,59.72,2012-02-26,NA,NA,NA,0
29,59.72,2012-02-27,NA,NA,NA,0
29,59.72,2012-02-28,NA,NA,NA,0
29,59.72,2012-02-29,NA,NA,NA,0
29,59.72,2012-03-01,NA,NA,NA,0
29,59.72,2012-03-02,NA,NA,NA,0
29,59.72,2012-03-03,NA,NA,NA,0
29,59.72,2012-03-04,NA,NA,NA,0
29,59.72,2012-03-05,NA,NA,NA,0
29,59.72,2012-03-06,NA,NA,NA,0
29,59.72,2012-03-07,NA,NA,NA,0
29,59.72,2012-03-08,NA,NA,NA,0
29,59.72,2012-03-09,NA,NA,NA,0
29,59.72,2012-03-10,NA,NA,NA,0
29,59.72,2012-03-11,NA,NA,NA,0
29,59.72,2012-03-12,NA,NA,NA,0
29,59.72,2012-03-13,NA,NA,NA,0
29,59.72,2012-03-14,NA,NA,NA,0
29,59.72,2012-03-15,NA,NA,NA,0
29,59.72,2012-03-16,NA,NA,NA,0
29,59.72,2012-03-17,NA,NA,NA,0
29,59.72,2012-03-18,NA,NA,NA,0
29,59.72,2012-03-19,NA,NA,NA,0
29,59.72,2012-03-20,NA,NA,NA,0
29,59.72,2012-03-21,NA,NA,NA,0
29,59.72,2012-03-22,NA,NA,NA,0
29,59.72,2012-03-23,NA,NA,NA,0
29,59.72,2012-03-24,NA,NA,NA,0
29,59.72,2012-03-25,NA,NA,NA,0
29,59.72,2012-03-26,NA,NA,NA,0
29,59.72,2012-03-27,NA,NA,NA,0
29,59.72,2012-03-28,NA,NA,NA,0
29,59.72,2012-03-29,NA,NA,NA,0
29,59.72,2012-03-30,NA,NA,NA,0
29,59.72,2012-03-31,NA,NA,NA,0
29,59.72,2012-04-01,NA,NA,NA,0
29,59.72,2012-04-02,NA,NA,NA,0
29,59.72,2012-04-03,NA,NA,NA,0
29,59.72,2012-04-04,NA,NA,NA,0
29,59.72,2012-04-05,NA,NA,NA,0
29,59.72,2012-04-06,NA,NA,NA,0
29,59.72,2012-04-07,NA,NA,NA,0
29,59.72,2012-04-08,NA,NA,NA,0
29,59.72,2012-04-09,NA,NA,NA,0
29,59.72,2012-04-10,NA,NA,NA,0
29,59.72,2012-04-11,NA,NA,NA,0
29,59.72,2012-04-12,NA,NA,NA,0
29,59.72,2012-04-13,NA,NA,NA,0
29,59.72,2012-04-14,NA,NA,NA,0
29,59.72,2012-04-15,NA,NA,NA,0
29,59.72,2012-04-16,NA,NA,NA,0
29,59.72,2012-04-17,NA,NA,NA,0
29,59.72,2012-04-18,NA,NA,NA,0
29,59.72,2012-04-19,NA,NA,NA,0
29,59.72,2012-04-20,NA,NA,NA,0
29,59.72,2012-04-21,NA,NA,NA,0
29,59.72,2012-04-22,NA,NA,NA,0
29,59.72,2012-04-23,NA,NA,NA,0
29,59.72,2012-04-24,NA,NA,NA,0
29,59.72,2012-04-25,NA,NA,NA,0
29,59.72,2012-04-26,NA,NA,NA,0
29,59.72,2012-04-27,NA,NA,NA,0
29,59.72,2012-04-28,NA,NA,NA,0
29,59.72,2012-04-29,NA,NA,NA,0
29,59.72,2012-04-30,NA,NA,NA,0
29,59.72,2012-05-01,NA,NA,NA,0
29,59.72,2012-05-02,NA,NA,NA,0
29,59.72,2012-05-03,NA,NA,NA,0
29,59.72,2012-05-04,NA,NA,NA,0
29,59.72,2012-05-05,NA,NA,NA,0
29,59.72,2012-05-06,NA,NA,NA,0
29,59.72,2012-05-07,NA,NA,NA,0
29,59.72,2012-05-08,NA,NA,NA,0
29,59.72,2012-05-09,NA,NA,NA,0
29,59.72,2012-05-10,NA,NA,NA,0
29,59.72,2012-05-11,NA,NA,NA,0
29,59.72,2012-05-12,NA,NA,NA,0
29,59.72,2012-05-13,NA,NA,NA,0
29,59.72,2012-05-14,NA,NA,NA,0
29,59.72,2012-05-15,NA,NA,NA,0
29,59.72,2012-05-16,NA,NA,NA,0
29,59.72,2012-05-17,NA,NA,NA,0
29,59.72,2012-05-18,NA,NA,NA,0
29,59.72,2012-05-19,NA,NA,NA,0
29,59.72,2012-05-20,NA,NA,NA,0
29,59.72,2012-05-21,NA,NA,NA,0
29,59.72,2012-05-22,NA,NA,NA,0
29,59.72,2012-05-23,NA,NA,NA,0
29,59.72,2012-05-24,NA,NA,NA,0
29,59.72,2012-05-25,NA,NA,NA,0
29,59.72,2012-05-26,NA,NA,NA,0
29,59.72,2012-05-27,NA,NA,NA,0
29,59.72,2012-05-28,NA,NA,NA,0
29,59.72,2012-05-29,NA,NA,NA,0
29,59.72,2012-05-30,NA,NA,NA,0
29,59.72,2012-05-31,NA,NA,NA,0
29,59.72,2012-06-01,NA,NA,NA,0
29,59.72,2012-06-02,NA,NA,NA,0
29,59.72,2012-06-03,NA,NA,NA,0
29,59.72,2012-06-04,NA,NA,NA,0
29,59.72,2012-06-05,NA,NA,NA,0
29,59.72,2012-06-06,NA,NA,NA,0
29,59.72,2012-06-07,NA,NA,NA,0
29,59.72,2012-06-08,NA,NA,NA,0
29,59.72,2012-06-09,NA,NA,NA,0
29,59.72,2012-06-10,NA,NA,NA,0
29,59.72,2012-06-11,NA,NA,NA,0
29,59.72,2012-06-12,NA,NA,NA,0
29,59.72,2012-06-13,NA,NA,NA,0
29,59.72,2012-06-14,NA,NA,NA,0
29,59.72,2012-06-15,NA,NA,NA,0
29,59.72,2012-06-16,NA,NA,NA,0
29,59.72,2012-06-17,NA,NA,NA,0
29,59.72,2012-06-18,NA,NA,NA,0
29,59.72,2012-06-19,NA,NA,NA,0
29,59.72,2012-06-20,NA,NA,NA,0
29,59.72,2012-06-21,NA,NA,NA,0
29,59.72,2012-06-22,NA,NA,NA,0
29,59.72,2012-06-23,NA,NA,NA,0
29,59.72,2012-06-24,NA,NA,NA,0
29,59.72,2012-06-25,NA,NA,NA,0
29,59.72,2012-06-26,NA,NA,NA,0
29,59.72,2012-06-27,NA,NA,NA,0
29,59.72,2012-06-28,NA,NA,NA,0
29,59.72,2012-06-29,NA,NA,NA,0
29,59.72,2012-06-30,NA,NA,NA,0
29,59.72,2012-07-01,NA,NA,NA,0
29,59.72,2012-07-02,NA,NA,NA,0
29,59.72,2012-07-03,NA,NA,NA,0
29,59.72,2012-07-04,NA,NA,NA,0
29,59.72,2012-07-05,NA,NA,NA,0
29,59.72,2012-07-06,NA,NA,NA,0
29,59.72,2012-07-07,NA,NA,NA,0
29,59.72,2012-07-08,NA,NA,NA,0
29,59.72,2012-07-09,NA,NA,NA,0
29,59.72,2012-07-10,NA,NA,NA,0
29,59.72,2012-07-11,NA,NA,NA,0
29,59.72,2012-07-12,NA,NA,NA,0
29,59.72,2012-07-13,NA,NA,NA,0
29,59.72,2012-07-14,NA,NA,NA,0
29,59.72,2012-07-15,NA,NA,NA,0
29,59.72,2012-07-16,NA,NA,NA,0
29,59.72,2012-07-17,NA,NA,NA,0
29,59.72,2012-07-18,NA,NA,NA,0
29,59.72,2012-07-19,NA,NA,NA,0
29,59.72,2012-07-20,NA,NA,NA,0
29,59.72,2012-07-21,NA,NA,NA,0
29,59.72,2012-07-22,NA,NA,NA,0
29,59.72,2012-07-23,NA,NA,NA,0
29,59.72,2012-07-24,NA,NA,NA,0
29,59.72,2012-07-25,NA,NA,NA,0
29,59.72,2012-07-26,NA,NA,NA,0
29,59.72,2012-07-27,NA,NA,NA,0
29,59.72,2012-07-28,NA,NA,NA,0
29,59.72,2012-07-29,NA,NA,NA,0
29,59.72,2012-07-30,NA,NA,NA,0
29,59.72,2012-07-31,NA,NA,NA,0
29,59.72,2012-08-01,NA,NA,NA,0
29,59.72,2012-08-02,NA,NA,NA,0
29,59.72,2012-08-03,NA,NA,NA,0
29,59.72,2012-08-04,NA,NA,NA,0
29,59.72,2012-08-05,NA,NA,NA,0
29,59.72,2012-08-06,NA,NA,NA,0
29,59.72,2012-08-07,NA,NA,NA,0
29,59.72,2012-08-08,NA,NA,NA,0
29,59.72,2012-08-09,NA,NA,NA,0
29,59.72,2012-08-10,NA,NA,NA,0
29,59.72,2012-08-11,NA,NA,NA,0
29,59.72,2012-08-12,NA,NA,NA,0
29,59.72,2012-08-13,NA,NA,NA,0
29,59.72,2012-08-14,NA,NA,NA,0
29,59.72,2012-08-15,NA,NA,NA,0
29,59.72,2012-08-16,NA,NA,NA,0
29,59.72,2012-08-17,NA,NA,NA,0
29,59.72,2012-08-18,NA,NA,NA,0
29,59.72,2012-08-19,NA,NA,NA,0
29,59.72,2012-08-20,NA,NA,NA,0
29,59.72,2012-08-21,NA,NA,NA,0
29,59.72,2012-08-22,NA,NA,NA,0
29,59.72,2012-08-23,NA,NA,NA,0
29,59.72,2012-08-24,NA,NA,NA,0
29,59.72,2012-08-25,NA,NA,NA,0
29,59.72,2012-08-26,NA,NA,NA,0
29,59.72,2012-08-27,NA,NA,NA,0
29,59.72,2012-08-28,NA,NA,NA,0
29,59.72,2012-08-29,NA,NA,NA,0
29,59.72,2012-08-30,NA,NA,NA,0
29,59.72,2012-08-31,NA,NA,NA,0
29,59.72,2012-09-01,NA,NA,NA,0
29,59.72,2012-09-02,NA,NA,NA,0
29,59.72,2012-09-03,NA,NA,NA,0
29,59.72,2012-09-04,NA,NA,NA,0
29,59.72,2012-09-05,NA,NA,NA,0
29,59.72,2012-09-06,NA,NA,NA,0
29,59.72,2012-09-07,NA,NA,NA,0
29,59.72,2012-09-08,NA,NA,NA,0
29,59.72,2012-09-09,NA,NA,NA,0
29,59.72,2012-09-10,NA,NA,NA,0
29,59.72,2012-09-11,NA,NA,NA,0
29,59.72,2012-09-12,NA,NA,NA,0
29,59.72,2012-09-13,NA,NA,NA,0
29,59.72,2012-09-14,NA,NA,NA,0
29,59.72,2012-09-15,NA,NA,NA,0
29,59.72,2012-09-16,NA,NA,NA,0
29,59.72,2012-09-17,NA,NA,NA,0
29,59.72,2012-09-18,NA,NA,NA,0
29,59.72,2012-09-19,NA,NA,NA,0
29,59.72,2012-09-20,NA,NA,NA,0
29,59.72,2012-09-21,NA,NA,NA,0
29,59.72,2012-09-22,NA,NA,NA,0
29,59.72,2012-09-23,NA,NA,NA,0
29,59.72,2012-09-24,NA,NA,NA,0
29,59.72,2012-09-25,NA,NA,NA,0
29,59.72,2012-09-26,NA,NA,NA,0
29,59.72,2012-09-27,NA,NA,NA,0
29,59.72,2012-09-28,NA,NA,NA,0
29,59.72,2012-09-29,NA,NA,NA,0
29,59.72,2012-09-30,NA,NA,NA,0
29,59.72,2012-10-01,NA,NA,NA,0
29,59.72,2012-10-02,NA,NA,NA,0
29,59.72,2012-10-03,NA,NA,NA,0
29,59.72,2012-10-04,NA,NA,NA,0
29,59.72,2012-10-05,NA,NA,NA,0
29,59.72,2012-10-06,NA,NA,NA,0
29,59.72,2012-10-07,NA,NA,NA,0
29,59.72,2012-10-08,NA,NA,NA,0
29,59.72,2012-10-09,NA,NA,NA,0
29,59.72,2012-10-10,NA,NA,NA,0
29,59.72,2012-10-11,NA,NA,NA,0
29,59.72,2012-10-12,NA,NA,NA,0
29,59.72,2012-10-13,NA,NA,NA,0
29,59.72,2012-10-14,NA,NA,NA,0
29,59.72,2012-10-15,NA,NA,NA,0
29,59.72,2012-10-16,NA,NA,NA,0
29,59.72,2012-10-17,NA,NA,NA,0
29,59.72,2012-10-18,NA,NA,NA,0
29,59.72,2012-10-19,NA,NA,NA,0
29,59.72,2012-10-20,NA,NA,NA,0
29,59.72,2012-10-21,NA,NA,NA,0
29,59.72,2012-10-22,NA,NA,NA,0
29,59.72,2012-10-23,NA,NA,NA,0
29,59.72,2012-10-24,NA,NA,NA,0
29,59.72,2012-10-25,NA,NA,NA,0
29,59.72,2012-10-26,NA,NA,NA,0
29,59.72,2012-10-27,NA,NA,NA,0
29,59.72,2012-10-28,NA,NA,NA,0
29,59.72,2012-10-29,NA,NA,NA,0
29,59.72,2012-10-30,NA,NA,NA,0
29,59.72,2012-10-31,NA,NA,NA,0
29,59.72,2012-11-01,NA,NA,NA,0
29,59.72,2012-11-02,NA,NA,NA,0
29,59.72,2012-11-03,NA,NA,NA,0
29,59.72,2012-11-04,NA,NA,NA,0
29,59.72,2012-11-05,NA,NA,NA,0
29,59.72,2012-11-06,NA,NA,NA,0
29,59.72,2012-11-07,NA,NA,NA,0
29,59.72,2012-11-08,NA,NA,NA,0
29,59.72,2012-11-09,NA,NA,NA,0
29,59.72,2012-11-10,NA,NA,NA,0
29,59.72,2012-11-11,NA,NA,NA,0
29,59.72,2012-11-12,NA,NA,NA,0
29,59.72,2012-11-13,NA,NA,NA,0
29,59.72,2012-11-14,NA,NA,NA,0
29,59.72,2012-11-15,NA,NA,NA,0
29,59.72,2012-11-16,NA,NA,NA,0
29,59.72,2012-11-17,NA,NA,NA,0
29,59.72,2012-11-18,NA,NA,NA,0
29,59.72,2012-11-19,NA,NA,NA,0
29,59.72,2012-11-20,NA,NA,NA,0
29,59.72,2012-11-21,NA,NA,NA,0
29,59.72,2012-11-22,NA,NA,NA,0
29,59.72,2012-11-23,NA,NA,NA,0
29,59.72,2012-11-24,NA,NA,NA,0
29,59.72,2012-11-25,NA,NA,NA,0
29,59.72,2012-11-26,NA,NA,NA,0
29,59.72,2012-11-27,NA,NA,NA,0
29,59.72,2012-11-28,NA,NA,NA,0
29,59.72,2012-11-29,NA,NA,NA,0
29,59.72,2012-11-30,NA,NA,NA,0
29,59.72,2012-12-01,NA,NA,NA,0
29,59.72,2012-12-02,NA,NA,NA,0
29,59.72,2012-12-03,NA,NA,NA,0
29,59.72,2012-12-04,NA,NA,NA,0
29,59.72,2012-12-05,NA,NA,NA,0
29,59.72,2012-12-06,NA,NA,NA,0
29,59.72,2012-12-07,NA,NA,NA,0
29,59.72,2012-12-08,NA,NA,NA,0
29,59.72,2012-12-09,NA,NA,NA,0
29,59.72,2012-12-10,NA,NA,NA,0
29,59.72,2012-12-11,NA,NA,NA,0
29,59.72,2012-12-12,NA,NA,NA,0
29,59.72,2012-12-13,NA,NA,NA,0
29,59.72,2012-12-14,NA,NA,NA,0
29,59.72,2012-12-15,NA,NA,NA,0
29,59.72,2012-12-16,NA,NA,NA,0
29,59.72,2012-12-17,NA,NA,NA,0
29,59.72,2012-12-18,NA,NA,NA,0
29,59.72,2012-12-19,NA,NA,NA,0
29,59.72,2012-12-20,NA,NA,NA,0
29,59.72,2012-12-21,NA,NA,NA,0
29,59.72,2012-12-22,NA,NA,NA,0
29,59.72,2012-12-23,NA,NA,NA,0
29,59.72,2012-12-24,NA,NA,NA,0
29,59.72,2012-12-25,NA,NA,NA,0
29,59.72,2012-12-26,NA,NA,NA,0
29,59.72,2012-12-27,NA,NA,NA,0
29,59.72,2012-12-28,NA,NA,NA,0
29,59.72,2012-12-29,NA,NA,NA,0
29,59.72,2012-12-30,NA,NA,NA,0
29,59.72,2012-12-31,NA,NA,NA,0
29,59.72,2013-01-01,NA,NA,NA,0
29,59.72,2013-01-02,NA,NA,NA,0
29,59.72,2013-01-03,NA,NA,NA,0
29,59.72,2013-01-04,NA,NA,NA,0
29,59.72,2013-01-05,NA,NA,NA,0
29,59.72,2013-01-06,NA,NA,NA,0
29,59.72,2013-01-07,NA,NA,NA,0
29,59.72,2013-01-08,NA,NA,NA,0
29,59.72,2013-01-09,NA,NA,NA,0
29,59.72,2013-01-10,NA,NA,NA,0
29,59.72,2013-01-11,NA,NA,NA,0
29,59.72,2013-01-12,NA,NA,NA,0
29,59.72,2013-01-13,NA,NA,NA,0
29,59.72,2013-01-14,NA,NA,NA,0
29,59.72,2013-01-15,NA,NA,NA,0
29,59.72,2013-01-16,NA,NA,NA,0
29,59.72,2013-01-17,NA,NA,NA,0
29,59.72,2013-01-18,NA,NA,NA,0
29,59.72,2013-01-19,NA,NA,NA,0
29,59.72,2013-01-20,NA,NA,NA,0
29,59.72,2013-01-21,NA,NA,NA,0
29,59.72,2013-01-22,NA,NA,NA,0
29,59.72,2013-01-23,NA,NA,NA,0
29,59.72,2013-01-24,NA,NA,NA,0
29,59.72,2013-01-25,NA,NA,NA,0
29,59.72,2013-01-26,NA,NA,NA,0
29,59.72,2013-01-27,NA,NA,NA,0
29,59.72,2013-01-28,NA,NA,NA,0
29,59.72,2013-01-29,NA,NA,NA,0
29,59.72,2013-01-30,NA,NA,NA,0
29,59.72,2013-01-31,NA,NA,NA,0
29,59.72,2013-02-01,NA,NA,NA,0
29,59.72,2013-02-02,NA,NA,NA,0
29,59.72,2013-02-03,NA,NA,NA,0
29,59.72,2013-02-04,NA,NA,NA,0
29,59.72,2013-02-05,NA,NA,NA,0
29,59.72,2013-02-06,NA,NA,NA,0
29,59.72,2013-02-07,NA,NA,NA,0
29,59.72,2013-02-08,NA,NA,NA,0
29,59.72,2013-02-09,NA,NA,NA,0
29,59.72,2013-02-10,NA,NA,NA,0
29,59.72,2013-02-11,NA,NA,NA,0
29,59.72,2013-02-12,NA,NA,NA,0
29,59.72,2013-02-13,NA,NA,NA,0
29,59.72,2013-02-14,NA,NA,NA,0
29,59.72,2013-02-15,NA,NA,NA,0
29,59.72,2013-02-16,NA,NA,NA,0
29,59.72,2013-02-17,NA,NA,NA,0
29,59.72,2013-02-18,NA,NA,NA,0
29,59.72,2013-02-19,NA,NA,NA,0
29,59.72,2013-02-20,NA,NA,NA,0
29,59.72,2013-02-21,NA,NA,NA,0
29,59.72,2013-02-22,NA,NA,NA,0
29,59.72,2013-02-23,NA,NA,NA,0
29,59.72,2013-02-24,NA,NA,NA,0
29,59.72,2013-02-25,NA,NA,NA,0
29,59.72,2013-02-26,NA,NA,NA,0
29,59.72,2013-02-27,NA,NA,NA,0
29,59.72,2013-02-28,NA,NA,NA,0
29,59.72,2013-03-01,NA,NA,NA,0
29,59.72,2013-03-02,NA,NA,NA,0
29,59.72,2013-03-03,NA,NA,NA,0
29,59.72,2013-03-04,NA,NA,NA,0
29,59.72,2013-03-05,NA,NA,NA,0
29,59.72,2013-03-06,NA,NA,NA,0
29,59.72,2013-03-07,NA,NA,NA,0
29,59.72,2013-03-08,NA,NA,NA,0
29,59.72,2013-03-09,NA,NA,NA,0
29,59.72,2013-03-10,NA,NA,NA,0
29,59.72,2013-03-11,NA,NA,NA,0
29,59.72,2013-03-12,NA,NA,NA,0
29,59.72,2013-03-13,NA,NA,NA,0
29,59.72,2013-03-14,NA,NA,NA,0
29,59.72,2013-03-15,NA,NA,NA,0
29,59.72,2013-03-16,NA,NA,NA,0
29,59.72,2013-03-17,NA,NA,NA,0
29,59.72,2013-03-18,NA,NA,NA,0
29,59.72,2013-03-19,NA,NA,NA,0
29,59.72,2013-03-20,NA,NA,NA,0
29,59.72,2013-03-21,NA,NA,NA,0
29,59.72,2013-03-22,NA,NA,NA,0
29,59.72,2013-03-23,NA,NA,NA,0
29,59.72,2013-03-24,NA,NA,NA,0
29,59.72,2013-03-25,NA,NA,NA,0
29,59.72,2013-03-26,NA,NA,NA,0
29,59.72,2013-03-27,NA,NA,NA,0
29,59.72,2013-03-28,NA,NA,NA,0
29,59.72,2013-03-29,NA,NA,NA,0
29,59.72,2013-03-30,NA,NA,NA,0
29,59.72,2013-03-31,NA,NA,NA,0
29,59.72,2013-04-01,NA,NA,NA,0
29,59.72,2013-04-02,NA,NA,NA,0
29,59.72,2013-04-03,NA,NA,NA,0
29,59.72,2013-04-04,NA,NA,NA,0
29,59.72,2013-04-05,NA,NA,NA,0
29,59.72,2013-04-06,NA,NA,NA,0
29,59.72,2013-04-07,NA,NA,NA,0
29,59.72,2013-04-08,NA,NA,NA,0
29,59.72,2013-04-09,NA,NA,NA,0
29,59.72,2013-04-10,NA,NA,NA,0
29,59.72,2013-04-11,NA,NA,NA,0
29,59.72,2013-04-12,NA,NA,NA,0
29,59.72,2013-04-13,NA,NA,NA,0
29,59.72,2013-04-14,NA,NA,NA,0
29,59.72,2013-04-15,NA,NA,NA,0
29,59.72,2013-04-16,NA,NA,NA,0
29,59.72,2013-04-17,NA,NA,NA,0
29,59.72,2013-04-18,NA,NA,NA,0
29,59.72,2013-04-19,NA,NA,NA,0
29,59.72,2013-04-20,NA,NA,NA,0
29,59.72,2013-04-21,NA,NA,NA,0
29,59.72,2013-04-22,NA,NA,NA,0
29,59.72,2013-04-23,NA,NA,NA,0
29,59.72,2013-04-24,NA,NA,NA,0
29,59.72,2013-04-25,NA,NA,NA,0
29,59.72,2013-04-26,NA,NA,NA,0
29,59.72,2013-04-27,NA,NA,NA,0
29,59.72,2013-04-28,NA,NA,NA,0
29,59.72,2013-04-29,NA,NA,NA,0
29,59.72,2013-04-30,NA,NA,NA,0
29,59.72,2013-05-01,NA,NA,NA,0
29,59.72,2013-05-02,NA,NA,NA,0
29,59.72,2013-05-03,NA,NA,NA,0
29,59.72,2013-05-04,NA,NA,NA,0
29,59.72,2013-05-05,NA,NA,NA,0
29,59.72,2013-05-06,NA,NA,NA,0
29,59.72,2013-05-07,NA,NA,NA,0
29,59.72,2013-05-08,NA,NA,NA,0
29,59.72,2013-05-09,NA,NA,NA,0
29,59.72,2013-05-10,NA,NA,NA,0
29,59.72,2013-05-11,NA,NA,NA,0
29,59.72,2013-05-12,NA,NA,NA,0
29,59.72,2013-05-13,NA,NA,NA,0
29,59.72,2013-05-14,NA,NA,NA,0
29,59.72,2013-05-15,NA,NA,NA,0
29,59.72,2013-05-16,NA,NA,NA,0
29,59.72,2013-05-17,NA,NA,NA,0
29,59.72,2013-05-18,NA,NA,NA,0
29,59.72,2013-05-19,NA,NA,NA,0
29,59.72,2013-05-20,NA,NA,NA,0
29,59.72,2013-05-21,NA,NA,NA,0
29,59.72,2013-05-22,NA,NA,NA,0
29,59.72,2013-05-23,NA,NA,NA,0
29,59.72,2013-05-24,NA,NA,NA,0
29,59.72,2013-05-25,NA,NA,NA,0
29,59.72,2013-05-26,NA,NA,NA,0
29,59.72,2013-05-27,NA,NA,NA,0
29,59.72,2013-05-28,NA,NA,NA,0
29,59.72,2013-05-29,NA,NA,NA,0
29,59.72,2013-05-30,NA,NA,NA,0
29,59.72,2013-05-31,NA,NA,NA,0
29,59.72,2013-06-01,NA,NA,NA,0
29,59.72,2013-06-02,NA,NA,NA,0
29,59.72,2013-06-03,NA,NA,NA,0
29,59.72,2013-06-04,NA,NA,NA,0
29,59.72,2013-06-05,NA,NA,NA,0
29,59.72,2013-06-06,NA,NA,NA,0
29,59.72,2013-06-07,NA,NA,NA,0
29,59.72,2013-06-08,NA,NA,NA,0
29,59.72,2013-06-09,NA,NA,NA,0
29,59.72,2013-06-10,NA,NA,NA,0
29,59.72,2013-06-11,NA,NA,NA,0
29,59.72,2013-06-12,NA,NA,NA,0
29,59.72,2013-06-13,NA,NA,NA,0
29,59.72,2013-06-14,NA,NA,NA,0
29,59.72,2013-06-15,NA,NA,NA,0
29,59.72,2013-06-16,NA,NA,NA,0
29,59.72,2013-06-17,NA,NA,NA,0
29,59.72,2013-06-18,NA,NA,NA,0
29,59.72,2013-06-19,NA,NA,NA,0
29,59.72,2013-06-20,NA,NA,NA,0
29,59.72,2013-06-21,NA,NA,NA,0
29,59.72,2013-06-22,NA,NA,NA,0
29,59.72,2013-06-23,NA,NA,NA,0
29,59.72,2013-06-24,NA,NA,NA,0
29,59.72,2013-06-25,NA,NA,NA,0
29,59.72,2013-06-26,NA,NA,NA,0
29,59.72,2013-06-27,NA,NA,NA,0
29,59.72,2013-06-28,NA,NA,NA,0
29,59.72,2013-06-29,NA,NA,NA,0
29,59.72,2013-06-30,NA,NA,NA,0
29,59.72,2013-07-01,NA,NA,NA,0
29,59.72,2013-07-02,NA,NA,NA,0
29,59.72,2013-07-03,NA,NA,NA,0
29,59.72,2013-07-04,NA,NA,NA,0
29,59.72,2013-07-05,NA,NA,NA,0
29,59.72,2013-07-06,NA,NA,NA,0
29,59.72,2013-07-07,NA,NA,NA,0
29,59.72,2013-07-08,NA,NA,NA,0
29,59.72,2013-07-09,NA,NA,NA,0
29,59.72,2013-07-10,NA,NA,NA,0
29,59.72,2013-07-11,NA,NA,NA,0
29,59.72,2013-07-12,NA,NA,NA,0
29,59.72,2013-07-13,NA,NA,NA,0
29,59.72,2013-07-14,NA,NA,NA,0
29,59.72,2013-07-15,NA,NA,NA,0
29,59.72,2013-07-16,NA,NA,NA,0
29,59.72,2013-07-17,NA,NA,NA,0
29,59.72,2013-07-18,NA,NA,NA,0
29,59.72,2013-07-19,NA,NA,NA,0
29,59.72,2013-07-20,NA,NA,NA,0
29,59.72,2013-07-21,NA,NA,NA,0
29,59.72,2013-07-22,NA,NA,NA,0
29,59.72,2013-07-23,NA,NA,NA,0
29,59.72,2013-07-24,NA,NA,NA,0
29,59.72,2013-07-25,NA,NA,NA,0
29,59.72,2013-07-26,NA,NA,NA,0
29,59.72,2013-07-27,NA,NA,NA,0
29,59.72,2013-07-28,NA,NA,NA,0
29,59.72,2013-07-29,NA,NA,NA,0
29,59.72,2013-07-30,NA,NA,NA,0
29,59.72,2013-07-31,NA,NA,NA,0
29,59.72,2013-08-01,NA,NA,NA,0
29,59.72,2013-08-02,NA,NA,NA,0
29,59.72,2013-08-03,NA,NA,NA,0
29,59.72,2013-08-04,NA,NA,NA,0
29,59.72,2013-08-05,NA,NA,NA,0
29,59.72,2013-08-06,NA,NA,NA,0
29,59.72,2013-08-07,NA,NA,NA,0
29,59.72,2013-08-08,NA,NA,NA,0
29,59.72,2013-08-09,NA,NA,NA,0
29,59.72,2013-08-10,NA,NA,NA,0
29,59.72,2013-08-11,NA,NA,NA,0
29,59.72,2013-08-12,NA,NA,NA,0
29,59.72,2013-08-13,NA,NA,NA,0
29,59.72,2013-08-14,NA,NA,NA,0
29,59.72,2013-08-15,NA,NA,NA,0
29,59.72,2013-08-16,NA,NA,NA,0
29,59.72,2013-08-17,NA,NA,NA,0
29,59.72,2013-08-18,NA,NA,NA,0
29,59.72,2013-08-19,NA,NA,NA,0
29,59.72,2013-08-20,NA,NA,NA,0
29,59.72,2013-08-21,NA,NA,NA,0
29,59.72,2013-08-22,NA,NA,NA,0
29,59.72,2013-08-23,NA,NA,NA,0
29,59.72,2013-08-24,NA,NA,NA,0
29,59.72,2013-08-25,NA,NA,NA,0
29,59.72,2013-08-26,NA,NA,NA,0
29,59.72,2013-08-27,NA,NA,NA,0
29,59.72,2013-08-28,NA,NA,NA,0
29,59.72,2013-08-29,NA,NA,NA,0
29,59.72,2013-08-30,NA,NA,NA,0
29,59.72,2013-08-31,NA,NA,NA,0
29,59.72,2013-09-01,NA,NA,NA,0
29,59.72,2013-09-02,NA,NA,NA,0
29,59.72,2013-09-03,NA,NA,NA,0
29,59.72,2013-09-04,NA,NA,NA,0
29,59.72,2013-09-05,NA,NA,NA,0
29,59.72,2013-09-06,NA,NA,NA,0
29,59.72,2013-09-07,NA,NA,NA,0
29,59.72,2013-09-08,NA,NA,NA,0
29,59.72,2013-09-09,NA,NA,NA,0
29,59.72,2013-09-10,NA,NA,NA,0
29,59.72,2013-09-11,NA,NA,NA,0
29,59.72,2013-09-12,NA,NA,NA,0
29,59.72,2013-09-13,NA,NA,NA,0
29,59.72,2013-09-14,NA,NA,NA,0
29,59.72,2013-09-15,NA,NA,NA,0
29,59.72,2013-09-16,NA,NA,NA,0
29,59.72,2013-09-17,NA,NA,NA,0
29,59.72,2013-09-18,NA,NA,NA,0
29,59.72,2013-09-19,NA,NA,NA,0
29,59.72,2013-09-20,NA,NA,NA,0
29,59.72,2013-09-21,NA,NA,NA,0
29,59.72,2013-09-22,NA,NA,NA,0
29,59.72,2013-09-23,NA,NA,NA,0
29,59.72,2013-09-24,NA,NA,NA,0
29,59.72,2013-09-25,NA,NA,NA,0
29,59.72,2013-09-26,NA,NA,NA,0
29,59.72,2013-09-27,NA,NA,NA,0
29,59.72,2013-09-28,NA,NA,NA,0
29,59.72,2013-09-29,NA,NA,NA,0
29,59.72,2013-09-30,NA,NA,NA,0
29,59.72,2013-10-01,NA,NA,NA,0
29,59.72,2013-10-02,NA,NA,NA,0
29,59.72,2013-10-03,NA,NA,NA,0
29,59.72,2013-10-04,NA,NA,NA,0
29,59.72,2013-10-05,NA,NA,NA,0
29,59.72,2013-10-06,NA,NA,NA,0
29,59.72,2013-10-07,NA,NA,NA,0
29,59.72,2013-10-08,NA,NA,NA,0
29,59.72,2013-10-09,NA,NA,NA,0
29,59.72,2013-10-10,NA,NA,NA,0
29,59.72,2013-10-11,NA,NA,NA,0
29,59.72,2013-10-12,NA,NA,NA,0
29,59.72,2013-10-13,NA,NA,NA,0
29,59.72,2013-10-14,NA,NA,NA,0
29,59.72,2013-10-15,NA,NA,NA,0
29,59.72,2013-10-16,NA,NA,NA,0
29,59.72,2013-10-17,NA,NA,NA,0
29,59.72,2013-10-18,NA,NA,NA,0
29,59.72,2013-10-19,NA,NA,NA,0
29,59.72,2013-10-20,NA,NA,NA,0
29,59.72,2013-10-21,NA,NA,NA,0
29,59.72,2013-10-22,NA,NA,NA,0
29,59.72,2013-10-23,NA,NA,NA,0
29,59.72,2013-10-24,NA,NA,NA,0
29,59.72,2013-10-25,NA,NA,NA,0
29,59.72,2013-10-26,NA,NA,NA,0
29,59.72,2013-10-27,NA,NA,NA,0
29,59.72,2013-10-28,NA,NA,NA,0
29,59.72,2013-10-29,NA,NA,NA,0
29,59.72,2013-10-30,NA,NA,NA,0
29,59.72,2013-10-31,NA,NA,NA,0
29,59.72,2013-11-01,NA,NA,NA,0
29,59.72,2013-11-02,NA,NA,NA,0
29,59.72,2013-11-03,NA,NA,NA,0
29,59.72,2013-11-04,NA,NA,NA,0
29,59.72,2013-11-05,NA,NA,NA,0
29,59.72,2013-11-06,NA,NA,NA,0
29,59.72,2013-11-07,NA,NA,NA,0
29,59.72,2013-11-08,NA,NA,NA,0
29,59.72,2013-11-09,NA,NA,NA,0
29,59.72,2013-11-10,NA,NA,NA,0
29,59.72,2013-11-11,NA,NA,NA,0
29,59.72,2013-11-12,NA,NA,NA,0
29,59.72,2013-11-13,NA,NA,NA,0
29,59.72,2013-11-14,NA,NA,NA,0
29,59.72,2013-11-15,NA,NA,NA,0
29,59.72,2013-11-16,NA,NA,NA,0
29,59.72,2013-11-17,NA,NA,NA,0
29,59.72,2013-11-18,NA,NA,NA,0
29,59.72,2013-11-19,NA,NA,NA,0
29,59.72,2013-11-20,NA,NA,NA,0
29,59.72,2013-11-21,NA,NA,NA,0
29,59.72,2013-11-22,NA,NA,NA,0
29,59.72,2013-11-23,NA,NA,NA,0
29,59.72,2013-11-24,NA,NA,NA,0
29,59.72,2013-11-25,NA,NA,NA,0
29,59.72,2013-11-26,NA,NA,NA,0
29,59.72,2013-11-27,NA,NA,NA,0
29,59.72,2013-11-28,NA,NA,NA,0
29,59.72,2013-11-29,NA,NA,NA,0
29,59.72,2013-11-30,NA,NA,NA,0
29,59.72,2013-12-01,NA,NA,NA,0
29,59.72,2013-12-02,NA,NA,NA,0
29,59.72,2013-12-03,NA,NA,NA,0
29,59.72,2013-12-04,NA,NA,NA,0
29,59.72,2013-12-05,NA,NA,NA,0
29,59.72,2013-12-06,NA,NA,NA,0
29,59.72,2013-12-07,NA,NA,NA,0
29,59.72,2013-12-08,NA,NA,NA,0
29,59.72,2013-12-09,NA,NA,NA,0
29,59.72,2013-12-10,NA,NA,NA,0
29,59.72,2013-12-11,NA,NA,NA,0
29,59.72,2013-12-12,NA,NA,NA,0
29,59.72,2013-12-13,NA,NA,NA,0
29,59.72,2013-12-14,NA,NA,NA,0
29,59.72,2013-12-15,NA,NA,NA,0
29,59.72,2013-12-16,NA,NA,NA,0
29,59.72,2013-12-17,NA,NA,NA,0
29,59.72,2013-12-18,NA,NA,NA,0
29,59.72,2013-12-19,NA,NA,NA,0
29,59.72,2013-12-20,NA,NA,NA,0
29,59.72,2013-12-21,NA,NA,NA,0
29,59.72,2013-12-22,NA,NA,NA,0
29,59.72,2013-12-23,NA,NA,NA,0
29,59.72,2013-12-24,NA,NA,NA,0
29,59.72,2013-12-25,NA,NA,NA,0
29,59.72,2013-12-26,NA,NA,NA,0
29,59.72,2013-12-27,NA,NA,NA,0
29,59.72,2013-12-28,NA,NA,NA,0
29,59.72,2013-12-29,NA,NA,NA,0
29,59.72,2013-12-30,NA,NA,NA,0
29,59.72,2013-12-31,NA,NA,NA,0
29,59.72,2014-01-01,NA,NA,NA,0
29,59.72,2014-01-02,NA,NA,NA,0
29,59.72,2014-01-03,NA,NA,NA,0
29,59.72,2014-01-04,NA,NA,NA,0
29,59.72,2014-01-05,NA,NA,NA,0
29,59.72,2014-01-06,NA,NA,NA,0
29,59.72,2014-01-07,NA,NA,NA,0
29,59.72,2014-01-08,NA,NA,NA,0
29,59.72,2014-01-09,NA,NA,NA,0
29,59.72,2014-01-10,NA,NA,NA,0
29,59.72,2014-01-11,NA,NA,NA,0
29,59.72,2014-01-12,NA,NA,NA,0
29,59.72,2014-01-13,NA,NA,NA,0
29,59.72,2014-01-14,NA,NA,NA,0
29,59.72,2014-01-15,NA,NA,NA,0
29,59.72,2014-01-16,NA,NA,NA,0
29,59.72,2014-01-17,NA,NA,NA,0
29,59.72,2014-01-18,NA,NA,NA,0
29,59.72,2014-01-19,NA,NA,NA,0
29,59.72,2014-01-20,NA,NA,NA,0
29,59.72,2014-01-21,NA,NA,NA,0
29,59.72,2014-01-22,NA,NA,NA,0
29,59.72,2014-01-23,NA,NA,NA,0
29,59.72,2014-01-24,NA,NA,NA,0
29,59.72,2014-01-25,NA,NA,NA,0
29,59.72,2014-01-26,NA,NA,NA,0
29,59.72,2014-01-27,NA,NA,NA,0
29,59.72,2014-01-28,NA,NA,NA,0
29,59.72,2014-01-29,NA,NA,NA,0
29,59.72,2014-01-30,NA,NA,NA,0
29,59.72,2014-01-31,NA,NA,NA,0
29,59.72,2014-02-01,NA,NA,NA,0
29,59.72,2014-02-02,NA,NA,NA,0
29,59.72,2014-02-03,NA,NA,NA,0
29,59.72,2014-02-04,NA,NA,NA,0
29,59.72,2014-02-05,NA,NA,NA,0
29,59.72,2014-02-06,NA,NA,NA,0
29,59.72,2014-02-07,NA,NA,NA,0
29,59.72,2014-02-08,NA,NA,NA,0
29,59.72,2014-02-09,NA,NA,NA,0
29,59.72,2014-02-10,NA,NA,NA,0
29,59.72,2014-02-11,NA,NA,NA,0
29,59.72,2014-02-12,NA,NA,NA,0
29,59.72,2014-02-13,NA,NA,NA,0
29,59.72,2014-02-14,NA,NA,NA,0
29,59.72,2014-02-15,NA,NA,NA,0
29,59.72,2014-02-16,NA,NA,NA,0
29,59.72,2014-02-17,NA,NA,NA,0
29,59.72,2014-02-18,NA,NA,NA,0
29,59.72,2014-02-19,NA,NA,NA,0
29,59.72,2014-02-20,NA,NA,NA,0
29,59.72,2014-02-21,NA,NA,NA,0
29,59.72,2014-02-22,NA,NA,NA,0
29,59.72,2014-02-23,NA,NA,NA,0
29,59.72,2014-02-24,NA,NA,NA,0
29,59.72,2014-02-25,NA,NA,NA,0
29,59.72,2014-02-26,NA,NA,NA,0
29,59.72,2014-02-27,NA,NA,NA,0
29,59.72,2014-02-28,NA,NA,NA,0
29,59.72,2014-03-01,NA,NA,NA,0
29,59.72,2014-03-02,NA,NA,NA,0
29,59.72,2014-03-03,NA,NA,NA,0
29,59.72,2014-03-04,NA,NA,NA,0
29,59.72,2014-03-05,NA,NA,NA,0
29,59.72,2014-03-06,NA,NA,NA,0
29,59.72,2014-03-07,NA,NA,NA,0
29,59.72,2014-03-08,NA,NA,NA,0
29,59.72,2014-03-09,NA,NA,NA,0
29,59.72,2014-03-10,NA,NA,NA,0
29,59.72,2014-03-11,NA,NA,NA,0
29,59.72,2014-03-12,NA,NA,NA,0
29,59.72,2014-03-13,NA,NA,NA,0
29,59.72,2014-03-14,NA,NA,NA,0
29,59.72,2014-03-15,NA,NA,NA,0
29,59.72,2014-03-16,NA,NA,NA,0
29,59.72,2014-03-17,NA,NA,NA,0
29,59.72,2014-03-18,NA,NA,NA,0
29,59.72,2014-03-19,NA,NA,NA,0
29,59.72,2014-03-20,NA,NA,NA,0
29,59.72,2014-03-21,NA,NA,NA,0
29,59.72,2014-03-22,NA,NA,NA,0
29,59.72,2014-03-23,NA,NA,NA,0
29,59.72,2014-03-24,NA,NA,NA,0
29,59.72,2014-03-25,NA,NA,NA,0
29,59.72,2014-03-26,NA,NA,NA,0
29,59.72,2014-03-27,NA,NA,NA,0
29,59.72,2014-03-28,NA,NA,NA,0
29,59.72,2014-03-29,NA,NA,NA,0
29,59.72,2014-03-30,NA,NA,NA,0
29,59.72,2014-03-31,NA,NA,NA,0
29,59.72,2014-04-01,NA,NA,NA,0
29,59.72,2014-04-02,NA,NA,NA,0
29,59.72,2014-04-03,NA,NA,NA,0
29,59.72,2014-04-04,NA,NA,NA,0
29,59.72,2014-04-05,NA,NA,NA,0
29,59.72,2014-04-06,NA,NA,NA,0
29,59.72,2014-04-07,NA,NA,NA,0
29,59.72,2014-04-08,NA,NA,NA,0
29,59.72,2014-04-09,NA,NA,NA,0
29,59.72,2014-04-10,NA,NA,NA,0
29,59.72,2014-04-11,NA,NA,NA,0
29,59.72,2014-04-12,NA,NA,NA,0
29,59.72,2014-04-13,NA,NA,NA,0
29,59.72,2014-04-14,NA,NA,NA,0
29,59.72,2014-04-15,NA,NA,NA,0
29,59.72,2014-04-16,NA,NA,NA,0
29,59.72,2014-04-17,NA,NA,NA,0
29,59.72,2014-04-18,NA,NA,NA,0
29,59.72,2014-04-19,NA,NA,NA,0
29,59.72,2014-04-20,NA,NA,NA,0
29,59.72,2014-04-21,NA,NA,NA,0
29,59.72,2014-04-22,NA,NA,NA,0
29,59.72,2014-04-23,NA,NA,NA,0
29,59.72,2014-04-24,NA,NA,NA,0
29,59.72,2014-04-25,NA,NA,NA,0
29,59.72,2014-04-26,NA,NA,NA,0
29,59.72,2014-04-27,NA,NA,NA,0
29,59.72,2014-04-28,NA,NA,NA,0
29,59.72,2014-04-29,NA,NA,NA,0
29,59.72,2014-04-30,NA,NA,NA,0
29,59.72,2014-05-01,NA,NA,NA,0
29,59.72,2014-05-02,NA,NA,NA,0
29,59.72,2014-05-03,NA,NA,NA,0
29,59.72,2014-05-04,NA,NA,NA,0
29,59.72,2014-05-05,NA,NA,NA,0
29,59.72,2014-05-06,NA,NA,NA,0
29,59.72,2014-05-07,NA,NA,NA,0
29,59.72,2014-05-08,NA,NA,NA,0
29,59.72,2014-05-09,NA,NA,NA,0
29,59.72,2014-05-10,NA,NA,NA,0
29,59.72,2014-05-11,NA,NA,NA,0
29,59.72,2014-05-12,NA,NA,NA,0
29,59.72,2014-05-13,NA,NA,NA,0
29,59.72,2014-05-14,NA,NA,NA,0
29,59.72,2014-05-15,NA,NA,NA,0
29,59.72,2014-05-16,NA,NA,NA,0
29,59.72,2014-05-17,NA,NA,NA,0
29,59.72,2014-05-18,NA,NA,NA,0
29,59.72,2014-05-19,NA,NA,NA,0
29,59.72,2014-05-20,NA,NA,NA,0
29,59.72,2014-05-21,NA,NA,NA,0
29,59.72,2014-05-22,NA,NA,NA,0
29,59.72,2014-05-23,NA,NA,NA,0
29,59.72,2014-05-24,NA,NA,NA,0
29,59.72,2014-05-25,NA,NA,NA,0
29,59.72,2014-05-26,NA,NA,NA,0
29,59.72,2014-05-27,NA,NA,NA,0
29,59.72,2014-05-28,NA,NA,NA,0
29,59.72,2014-05-29,NA,NA,NA,0
29,59.72,2014-05-30,NA,NA,NA,0
29,59.72,2014-05-31,NA,NA,NA,0
29,59.72,2014-06-01,NA,NA,NA,0
29,59.72,2014-06-02,NA,NA,NA,0
29,59.72,2014-06-03,NA,NA,NA,0
29,59.72,2014-06-04,NA,NA,NA,0
29,59.72,2014-06-05,NA,NA,NA,0
29,59.72,2014-06-06,NA,NA,NA,0
29,59.72,2014-06-07,NA,NA,NA,0
29,59.72,2014-06-08,NA,NA,NA,0
29,59.72,2014-06-09,NA,NA,NA,0
29,59.72,2014-06-10,NA,NA,NA,0
29,59.72,2014-06-11,NA,NA,NA,0
29,59.72,2014-06-12,NA,NA,NA,0
29,59.72,2014-06-13,NA,NA,NA,0
29,59.72,2014-06-14,NA,NA,NA,0
29,59.72,2014-06-15,NA,NA,NA,0
29,59.72,2014-06-16,NA,NA,NA,0
29,59.72,2014-06-17,NA,NA,NA,0
29,59.72,2014-06-18,NA,NA,NA,0
29,59.72,2014-06-19,NA,NA,NA,0
29,59.72,2014-06-20,NA,NA,NA,0
29,59.72,2014-06-21,NA,NA,NA,0
29,59.72,2014-06-22,NA,NA,NA,0
29,59.72,2014-06-23,NA,NA,NA,0
29,59.72,2014-06-24,NA,NA,NA,0
29,59.72,2014-06-25,NA,NA,NA,0
29,59.72,2014-06-26,NA,NA,NA,0
29,59.72,2014-06-27,NA,NA,NA,0
29,59.72,2014-06-28,NA,NA,NA,0
29,59.72,2014-06-29,NA,NA,NA,0
29,59.72,2014-06-30,NA,NA,NA,0
29,59.72,2014-07-01,NA,NA,NA,0
29,59.72,2014-07-02,NA,NA,NA,0
29,59.72,2014-07-03,NA,NA,NA,0
29,59.72,2014-07-04,NA,NA,NA,0
29,59.72,2014-07-05,NA,NA,NA,0
29,59.72,2014-07-06,NA,NA,NA,0
29,59.72,2014-07-07,NA,NA,NA,0
29,59.72,2014-07-08,NA,NA,NA,0
29,59.72,2014-07-09,NA,NA,NA,0
29,59.72,2014-07-10,NA,NA,NA,0
29,59.72,2014-07-11,NA,NA,NA,0
29,59.72,2014-07-12,NA,NA,NA,0
29,59.72,2014-07-13,NA,NA,NA,0
29,59.72,2014-07-14,NA,NA,NA,0
29,59.72,2014-07-15,NA,NA,NA,0
29,59.72,2014-07-16,NA,NA,NA,0
29,59.72,2014-07-17,NA,NA,NA,0
29,59.72,2014-07-18,NA,NA,NA,0
29,59.72,2014-07-19,NA,NA,NA,0
29,59.72,2014-07-20,NA,NA,NA,0
29,59.72,2014-07-21,NA,NA,NA,0
29,59.72,2014-07-22,NA,NA,NA,0
29,59.72,2014-07-23,NA,NA,NA,0
29,59.72,2014-07-24,NA,NA,NA,0
29,59.72,2014-07-25,NA,NA,NA,0
29,59.72,2014-07-26,NA,NA,NA,0
29,59.72,2014-07-27,NA,NA,NA,0
29,59.72,2014-07-28,NA,NA,NA,0
29,59.72,2014-07-29,NA,NA,NA,0
29,59.72,2014-07-30,NA,NA,NA,0
29,59.72,2014-07-31,NA,NA,NA,0
29,59.72,2014-08-01,NA,NA,NA,0
29,59.72,2014-08-02,NA,NA,NA,0
29,59.72,2014-08-03,NA,NA,NA,0
29,59.72,2014-08-04,NA,NA,NA,0
29,59.72,2014-08-05,NA,NA,NA,0
29,59.72,2014-08-06,NA,NA,NA,0
29,59.72,2014-08-07,NA,NA,NA,0
29,59.72,2014-08-08,NA,NA,NA,0
29,59.72,2014-08-09,NA,NA,NA,0
29,59.72,2014-08-10,NA,NA,NA,0
29,59.72,2014-08-11,NA,NA,NA,0
29,59.72,2014-08-12,NA,NA,NA,0
29,59.72,2014-08-13,NA,NA,NA,0
29,59.72,2014-08-14,NA,NA,NA,0
29,59.72,2014-08-15,NA,NA,NA,0
29,59.72,2014-08-16,NA,NA,NA,0
29,59.72,2014-08-17,NA,NA,NA,0
29,59.72,2014-08-18,NA,NA,NA,0
29,59.72,2014-08-19,NA,NA,NA,0
29,59.72,2014-08-20,NA,NA,NA,0
29,59.72,2014-08-21,NA,NA,NA,0
29,59.72,2014-08-22,NA,NA,NA,0
29,59.72,2014-08-23,NA,NA,NA,0
29,59.72,2014-08-24,NA,NA,NA,0
29,59.72,2014-08-25,NA,NA,NA,0
29,59.72,2014-08-26,NA,NA,NA,0
29,59.72,2014-08-27,NA,NA,NA,0
29,59.72,2014-08-28,NA,NA,NA,0
29,59.72,2014-08-29,NA,NA,NA,0
29,59.72,2014-08-30,NA,NA,NA,0
29,59.72,2014-08-31,NA,NA,NA,0
29,60,2000-01-04,2.425,2.42,2.43,2
29,60,2000-01-05,2.435,2.42,2.44,4
29,60,2000-01-06,2.43,2.42,2.44,4
29,60,2000-01-07,2.4325,2.43,2.44,4
29,60,2000-01-08,2.4325,2.42,2.44,4
29,60,2000-01-09,2.43,2.43,2.43,4
29,60,2000-01-10,2.43,2.42,2.44,4
29,60,2000-01-11,2.43,2.42,2.44,4
29,60,2000-01-12,2.44,2.44,2.44,4
29,60,2000-01-13,2.4325,2.43,2.44,4
29,60,2000-01-14,2.4375,2.43,2.44,4
29,60,2000-01-15,2.425,2.42,2.43,4
29,60,2000-01-16,2.4325,2.42,2.44,4
29,60,2000-01-17,2.435,2.43,2.44,4
29,60,2000-01-18,2.435,2.43,2.44,4
29,60,2000-01-19,2.4325,2.43,2.44,4
29,60,2000-01-20,2.44,2.44,2.44,4
29,60,2000-01-21,2.4325,2.43,2.44,4
29,60,2000-01-22,2.435,2.43,2.44,4
29,60,2000-01-23,2.43,2.43,2.43,4
29,60,2000-01-24,2.4375,2.43,2.44,4
29,60,2000-01-25,2.4375,2.43,2.44,4
29,60,2000-01-26,2.435,2.43,2.44,4
29,60,2000-01-27,2.4275,2.42,2.43,4
29,60,2000-01-28,2.435,2.43,2.44,4
29,60,2000-01-29,2.4325,2.43,2.44,4
29,60,2000-01-30,2.43,2.43,2.43,4
29,60,2000-01-31,2.4375,2.43,2.44,4
29,60,2000-02-01,2.435,2.43,2.44,4
29,60,2000-02-02,2.4275,2.42,2.44,4
29,60,2000-02-03,2.435,2.43,2.44,4
29,60,2000-02-04,2.4375,2.43,2.44,4
29,60,2000-02-05,2.4275,2.42,2.43,4
29,60,2000-02-06,2.43,2.42,2.44,4
29,60,2000-02-07,2.435,2.43,2.44,4
29,60,2000-02-08,2.43,2.43,2.43,4
29,60,2000-02-09,2.43,2.42,2.44,4
29,60,2000-02-10,2.4325,2.42,2.44,4
29,60,2000-02-11,2.43,2.42,2.44,4
29,60,2000-02-12,2.43,2.42,2.44,4
29,60,2000-02-13,2.435,2.43,2.44,4
29,60,2000-02-14,2.4275,2.42,2.43,4
29,60,2000-02-15,2.4325,2.42,2.44,4
29,60,2000-02-16,2.435,2.43,2.44,4
29,60,2000-02-17,2.435,2.43,2.44,4
29,60,2000-02-18,2.4375,2.43,2.44,4
29,60,2000-02-19,2.4325,2.43,2.44,4
29,60,2000-02-20,2.4325,2.43,2.44,4
29,60,2000-02-21,2.43,2.42,2.44,4
29,60,2000-02-22,2.4325,2.42,2.44,4
29,60,2000-02-23,2.43,2.42,2.44,4
29,60,2000-02-24,2.425,2.42,2.43,4
29,60,2000-02-25,2.4325,2.42,2.44,4
29,60,2000-02-26,2.43,2.42,2.44,4
29,60,2000-02-27,2.4225,2.41,2.43,4
29,60,2000-02-28,2.4275,2.42,2.43,4
29,60,2000-02-29,2.43,2.42,2.44,4
29,60,2000-03-01,2.435,2.43,2.44,4
29,60,2000-03-02,2.4275,2.42,2.43,4
29,60,2000-03-03,2.4225,2.42,2.43,4
29,60,2000-03-04,2.43,2.42,2.44,4
29,60,2000-03-05,2.435,2.43,2.44,4
29,60,2000-03-06,2.4275,2.42,2.43,4
29,60,2000-03-07,2.43075,2.43,2.433,4
29,60,2000-03-08,2.42525,2.414,2.435,4
29,60,2000-03-09,NA,NA,NA,0
29,60,2000-03-10,NA,NA,NA,0
29,60,2000-03-11,NA,NA,NA,0
29,60,2000-03-12,NA,NA,NA,0
29,60,2000-03-13,NA,NA,NA,0
29,60,2000-03-14,NA,NA,NA,0
29,60,2000-03-15,NA,NA,NA,0
29,60,2000-03-16,NA,NA,NA,0
29,60,2000-03-17,NA,NA,NA,0
29,60,2000-03-18,NA,NA,NA,0
29,60,2000-03-19,NA,NA,NA,0
29,60,2000-03-20,NA,NA,NA,0
29,60,2000-03-21,NA,NA,NA,0
29,60,2000-03-22,NA,NA,NA,0
29,60,2000-03-23,NA,NA,NA,0
29,60,2000-03-24,NA,NA,NA,0
29,60,2000-03-25,NA,NA,NA,0
29,60,2000-03-26,NA,NA,NA,0
29,60,2000-03-27,NA,NA,NA,0
29,60,2000-03-28,NA,NA,NA,0
29,60,2000-03-29,NA,NA,NA,0
29,60,2000-03-30,NA,NA,NA,0
29,60,2000-03-31,NA,NA,NA,0
29,60,2000-04-01,NA,NA,NA,0
29,60,2000-04-02,NA,NA,NA,0
29,60,2000-04-03,NA,NA,NA,0
29,60,2000-04-04,NA,NA,NA,0
29,60,2000-04-05,2.42533,2.417,2.436,3
29,60,2000-04-06,2.4285,2.419,2.436,4
29,60,2000-04-07,2.42325,2.418,2.43,4
29,60,2000-04-08,2.422,2.411,2.433,4
29,60,2000-04-09,2.42375,2.414,2.433,4
29,60,2000-04-10,2.42725,2.416,2.435,4
29,60,2000-04-11,2.42525,2.421,2.433,4
29,60,2000-04-12,2.42675,2.423,2.433,4
29,60,2000-04-13,2.42175,2.418,2.43,4
29,60,2000-04-14,2.42825,2.426,2.433,4
29,60,2000-04-15,2.43,2.427,2.434,4
29,60,2000-04-16,2.435,2.432,2.436,4
29,60,2000-04-17,2.4225,2.418,2.436,4
29,60,2000-04-18,2.4315,2.418,2.436,4
29,60,2000-04-19,2.4315,2.418,2.436,4
29,60,2000-04-20,2.427,2.418,2.436,4
29,60,2000-04-21,2.4225,2.418,2.436,4
29,60,2000-04-22,2.429,2.418,2.436,4
29,60,2000-04-23,2.4245,2.419,2.436,4
29,60,2000-04-24,2.42375,2.418,2.428,4
29,60,2000-04-25,2.42225,2.419,2.432,4
29,60,2000-04-26,NA,NA,NA,0
29,60,2000-04-27,NA,NA,NA,0
29,60,2000-04-28,NA,NA,NA,0
29,60,2000-04-29,NA,NA,NA,0
29,60,2000-04-30,NA,NA,NA,0
29,60,2000-05-01,NA,NA,NA,0
29,60,2000-05-02,NA,NA,NA,0
29,60,2000-05-03,NA,NA,NA,0
29,60,2000-05-04,NA,NA,NA,0
29,60,2000-05-05,NA,NA,NA,0
29,60,2000-05-06,NA,NA,NA,0
29,60,2000-05-07,NA,NA,NA,0
29,60,2000-05-08,NA,NA,NA,0
29,60,2000-05-09,NA,NA,NA,0
29,60,2000-05-10,NA,NA,NA,0
29,60,2000-05-11,NA,NA,NA,0
29,60,2000-05-12,NA,NA,NA,0
29,60,2000-05-13,NA,NA,NA,0
29,60,2000-05-14,NA,NA,NA,0
29,60,2000-05-15,NA,NA,NA,0
29,60,2000-05-16,NA,NA,NA,0
29,60,2000-05-17,NA,NA,NA,0
29,60,2000-05-18,NA,NA,NA,0
29,60,2000-05-19,NA,NA,NA,0
29,60,2000-05-20,NA,NA,NA,0
29,60,2000-05-21,NA,NA,NA,0
29,60,2000-05-22,NA,NA,NA,0
29,60,2000-05-23,NA,NA,NA,0
29,60,2000-05-24,NA,NA,NA,0
29,60,2000-05-25,NA,NA,NA,0
29,60,2000-05-26,NA,NA,NA,0
29,60,2000-05-27,NA,NA,NA,0
29,60,2000-05-28,NA,NA,NA,0
29,60,2000-05-29,NA,NA,NA,0
29,60,2000-05-30,NA,NA,NA,0
29,60,2000-05-31,NA,NA,NA,0
29,60,2000-06-01,NA,NA,NA,0
29,60,2000-06-02,NA,NA,NA,0
29,60,2000-06-03,NA,NA,NA,0
29,60,2000-06-04,NA,NA,NA,0
29,60,2000-06-05,NA,NA,NA,0
29,60,2000-06-06,NA,NA,NA,0
29,60,2000-06-07,NA,NA,NA,0
29,60,2000-06-08,NA,NA,NA,0
29,60,2000-06-09,NA,NA,NA,0
29,60,2000-06-10,NA,NA,NA,0
29,60,2000-06-11,NA,NA,NA,0
29,60,2000-06-12,NA,NA,NA,0
29,60,2000-06-13,NA,NA,NA,0
29,60,2000-06-14,NA,NA,NA,0
29,60,2000-06-15,NA,NA,NA,0
29,60,2000-06-16,NA,NA,NA,0
29,60,2000-06-17,NA,NA,NA,0
29,60,2000-06-18,NA,NA,NA,0
29,60,2000-06-19,NA,NA,NA,0
29,60,2000-06-20,NA,NA,NA,0
29,60,2000-06-21,NA,NA,NA,0
29,60,2000-06-22,NA,NA,NA,0
29,60,2000-06-23,NA,NA,NA,0
29,60,2000-06-24,NA,NA,NA,0
29,60,2000-06-25,NA,NA,NA,0
29,60,2000-06-26,NA,NA,NA,0
29,60,2000-06-27,NA,NA,NA,0
29,60,2000-06-28,NA,NA,NA,0
29,60,2000-06-29,NA,NA,NA,0
29,60,2000-06-30,NA,NA,NA,0
29,60,2000-07-01,NA,NA,NA,0
29,60,2000-07-02,NA,NA,NA,0
29,60,2000-07-03,NA,NA,NA,0
29,60,2000-07-04,NA,NA,NA,0
29,60,2000-07-05,NA,NA,NA,0
29,60,2000-07-06,NA,NA,NA,0
29,60,2000-07-07,NA,NA,NA,0
29,60,2000-07-08,NA,NA,NA,0
29,60,2000-07-09,NA,NA,NA,0
29,60,2000-07-10,NA,NA,NA,0
29,60,2000-07-11,NA,NA,NA,0
29,60,2000-07-12,NA,NA,NA,0
29,60,2000-07-13,NA,NA,NA,0
29,60,2000-07-14,NA,NA,NA,0
29,60,2000-07-15,NA,NA,NA,0
29,60,2000-07-16,NA,NA,NA,0
29,60,2000-07-17,NA,NA,NA,0
29,60,2000-07-18,NA,NA,NA,0
29,60,2000-07-19,NA,NA,NA,0
29,60,2000-07-20,NA,NA,NA,0
29,60,2000-07-21,NA,NA,NA,0
29,60,2000-07-22,NA,NA,NA,0
29,60,2000-07-23,NA,NA,NA,0
29,60,2000-07-24,NA,NA,NA,0
29,60,2000-07-25,NA,NA,NA,0
29,60,2000-07-26,NA,NA,NA,0
29,60,2000-07-27,NA,NA,NA,0
29,60,2000-07-28,NA,NA,NA,0
29,60,2000-07-29,NA,NA,NA,0
29,60,2000-07-30,NA,NA,NA,0
29,60,2000-07-31,NA,NA,NA,0
29,60,2000-08-01,NA,NA,NA,0
29,60,2000-08-02,NA,NA,NA,0
29,60,2000-08-03,NA,NA,NA,0
29,60,2000-08-04,NA,NA,NA,0
29,60,2000-08-05,NA,NA,NA,0
29,60,2000-08-06,NA,NA,NA,0
29,60,2000-08-07,NA,NA,NA,0
29,60,2000-08-08,NA,NA,NA,0
29,60,2000-08-09,NA,NA,NA,0
29,60,2000-08-10,NA,NA,NA,0
29,60,2000-08-11,NA,NA,NA,0
29,60,2000-08-12,NA,NA,NA,0
29,60,2000-08-13,NA,NA,NA,0
29,60,2000-08-14,NA,NA,NA,0
29,60,2000-08-15,NA,NA,NA,0
29,60,2000-08-16,NA,NA,NA,0
29,60,2000-08-17,NA,NA,NA,0
29,60,2000-08-18,NA,NA,NA,0
29,60,2000-08-19,NA,NA,NA,0
29,60,2000-08-20,NA,NA,NA,0
29,60,2000-08-21,NA,NA,NA,0
29,60,2000-08-22,NA,NA,NA,0
29,60,2000-08-23,NA,NA,NA,0
29,60,2000-08-24,NA,NA,NA,0
29,60,2000-08-25,NA,NA,NA,0
29,60,2000-08-26,NA,NA,NA,0
29,60,2000-08-27,NA,NA,NA,0
29,60,2000-08-28,NA,NA,NA,0
29,60,2000-08-29,NA,NA,NA,0
29,60,2000-08-30,NA,NA,NA,0
29,60,2000-08-31,NA,NA,NA,0
29,60,2000-09-01,NA,NA,NA,0
29,60,2000-09-02,NA,NA,NA,0
29,60,2000-09-03,NA,NA,NA,0
29,60,2000-09-04,NA,NA,NA,0
29,60,2000-09-05,NA,NA,NA,0
29,60,2000-09-06,NA,NA,NA,0
29,60,2000-09-07,NA,NA,NA,0
29,60,2000-09-08,NA,NA,NA,0
29,60,2000-09-09,NA,NA,NA,0
29,60,2000-09-10,NA,NA,NA,0
29,60,2000-09-11,NA,NA,NA,0
29,60,2000-09-12,NA,NA,NA,0
29,60,2000-09-13,NA,NA,NA,0
29,60,2000-09-14,NA,NA,NA,0
29,60,2000-09-15,NA,NA,NA,0
29,60,2000-09-16,NA,NA,NA,0
29,60,2000-09-17,NA,NA,NA,0
29,60,2000-09-18,NA,NA,NA,0
29,60,2000-09-19,NA,NA,NA,0
29,60,2000-09-20,NA,NA,NA,0
29,60,2000-09-21,NA,NA,NA,0
29,60,2000-09-22,NA,NA,NA,0
29,60,2000-09-23,NA,NA,NA,0
29,60,2000-09-24,NA,NA,NA,0
29,60,2000-09-25,NA,NA,NA,0
29,60,2000-09-26,NA,NA,NA,0
29,60,2000-09-27,NA,NA,NA,0
29,60,2000-09-28,NA,NA,NA,0
29,60,2000-09-29,NA,NA,NA,0
29,60,2000-09-30,NA,NA,NA,0
29,60,2000-10-01,NA,NA,NA,0
29,60,2000-10-02,NA,NA,NA,0
29,60,2000-10-03,NA,NA,NA,0
29,60,2000-10-04,NA,NA,NA,0
29,60,2000-10-05,NA,NA,NA,0
29,60,2000-10-06,NA,NA,NA,0
29,60,2000-10-07,1.704,1.704,1.704,1
29,60,2000-10-08,NA,NA,NA,0
29,60,2000-10-09,NA,NA,NA,0
29,60,2000-10-10,NA,NA,NA,0
29,60,2000-10-11,NA,NA,NA,0
29,60,2000-10-12,NA,NA,NA,0
29,60,2000-10-13,NA,NA,NA,0
29,60,2000-10-14,NA,NA,NA,0
29,60,2000-10-15,NA,NA,NA,0
29,60,2000-10-16,NA,NA,NA,0
29,60,2000-10-17,NA,NA,NA,0
29,60,2000-10-18,NA,NA,NA,0
29,60,2000-10-19,NA,NA,NA,0
29,60,2000-10-20,NA,NA,NA,0
29,60,2000-10-21,NA,NA,NA,0
29,60,2000-10-22,NA,NA,NA,0
29,60,2000-10-23,NA,NA,NA,0
29,60,2000-10-24,NA,NA,NA,0
29,60,2000-10-25,NA,NA,NA,0
29,60,2000-10-26,NA,NA,NA,0
29,60,2000-10-27,NA,NA,NA,0
29,60,2000-10-28,NA,NA,NA,0
29,60,2000-10-29,NA,NA,NA,0
29,60,2000-10-30,NA,NA,NA,0
29,60,2000-10-31,NA,NA,NA,0
29,60,2000-11-01,NA,NA,NA,0
29,60,2000-11-02,NA,NA,NA,0
29,60,2000-11-03,NA,NA,NA,0
29,60,2000-11-04,NA,NA,NA,0
29,60,2000-11-05,NA,NA,NA,0
29,60,2000-11-06,NA,NA,NA,0
29,60,2000-11-07,NA,NA,NA,0
29,60,2000-11-08,NA,NA,NA,0
29,60,2000-11-09,NA,NA,NA,0
29,60,2000-11-10,NA,NA,NA,0
29,60,2000-11-11,NA,NA,NA,0
29,60,2000-11-12,NA,NA,NA,0
29,60,2000-11-13,NA,NA,NA,0
29,60,2000-11-14,NA,NA,NA,0
29,60,2000-11-15,NA,NA,NA,0
29,60,2000-11-16,1.71,1.709,1.711,2
29,60,2000-11-17,1.70075,1.693,1.714,4
29,60,2000-11-18,1.709,1.701,1.712,4
29,60,2000-11-19,1.7055,1.703,1.712,4
29,60,2000-11-20,1.70525,1.702,1.712,4
29,60,2000-11-21,1.704,1.695,1.712,4
29,60,2000-11-22,1.7085,1.702,1.712,4
29,60,2000-11-23,1.7005,1.695,1.705,4
29,60,2000-11-24,1.70375,1.693,1.712,4
29,60,2000-11-25,1.70625,1.699,1.712,4
29,60,2000-11-26,1.7025,1.693,1.711,4
29,60,2000-11-27,1.7045,1.7,1.71,4
29,60,2000-11-28,1.704,1.698,1.71,4
29,60,2000-11-29,1.70525,1.702,1.707,4
29,60,2000-11-30,1.702,1.702,1.702,4
29,60,2000-12-01,1.7045,1.694,1.712,4
29,60,2000-12-02,1.7025,1.699,1.707,4
29,60,2000-12-03,1.699,1.693,1.704,4
29,60,2000-12-04,1.70525,1.702,1.712,4
29,60,2000-12-05,1.70775,1.695,1.712,4
29,60,2000-12-06,1.7045,1.702,1.709,4
29,60,2000-12-07,1.7065,1.702,1.712,4
29,60,2000-12-08,1.70275,1.696,1.708,4
29,60,2000-12-09,1.70625,1.702,1.717,4
29,60,2000-12-10,1.70725,1.702,1.712,4
29,60,2000-12-11,1.706,1.699,1.712,4
29,60,2000-12-12,1.70675,1.704,1.712,4
29,60,2000-12-13,1.69925,1.693,1.707,4
29,60,2000-12-14,1.70575,1.702,1.712,4
29,60,2000-12-15,1.6995,1.696,1.703,4
29,60,2000-12-16,1.70625,1.704,1.709,4
29,60,2000-12-17,1.708,1.704,1.712,4
29,60,2000-12-18,1.7015,1.7,1.703,4
29,60,2000-12-19,1.7,1.695,1.706,4
29,60,2000-12-20,1.706,1.697,1.712,4
29,60,2000-12-21,1.70675,1.703,1.712,4
29,60,2000-12-22,1.703,1.7,1.704,4
29,60,2000-12-23,1.705,1.704,1.708,4
29,60,2000-12-24,1.704,1.703,1.706,4
29,60,2000-12-25,1.7055,1.703,1.712,4
29,60,2000-12-26,1.70975,1.703,1.712,4
29,60,2000-12-27,1.70425,1.697,1.709,4
29,60,2000-12-28,1.70725,1.702,1.712,4
29,60,2000-12-29,1.70175,1.695,1.706,4
29,60,2000-12-30,1.703,1.7,1.708,4
29,60,2000-12-31,1.70975,1.696,1.718,4
29,60,2001-01-01,1.70625,1.703,1.712,4
29,60,2001-01-02,1.7025,1.694,1.712,4
29,60,2001-01-03,1.7055,1.703,1.712,4
29,60,2001-01-04,1.70125,1.695,1.704,4
29,60,2001-01-05,1.70825,1.704,1.712,4
29,60,2001-01-06,1.69625,1.689,1.705,4
29,60,2001-01-07,1.702,1.702,1.702,4
29,60,2001-01-08,1.69825,1.697,1.7,4
29,60,2001-01-09,1.6945,1.694,1.696,4
29,60,2001-01-10,1.694,1.694,1.694,4
29,60,2001-01-11,1.6985,1.694,1.712,4
29,60,2001-01-12,1.694,1.694,1.694,4
29,60,2001-01-13,1.694,1.694,1.694,4
29,60,2001-01-14,1.70925,1.707,1.712,4
29,60,2001-01-15,1.703,1.703,1.703,4
29,60,2001-01-16,1.703,1.703,1.703,4
29,60,2001-01-17,1.702,1.699,1.703,4
29,60,2001-01-18,1.703,1.703,1.703,4
29,60,2001-01-19,1.699,1.696,1.703,4
29,60,2001-01-20,1.70175,1.698,1.703,4
29,60,2001-01-21,1.69775,1.695,1.701,4
29,60,2001-01-22,1.6995,1.696,1.703,4
29,60,2001-01-23,1.703,1.703,1.703,4
29,60,2001-01-24,1.704,1.703,1.706,4
29,60,2001-01-25,1.70375,1.703,1.705,4
29,60,2001-01-26,1.704,1.703,1.706,4
29,60,2001-01-27,1.703,1.703,1.703,4
29,60,2001-01-28,1.703,1.703,1.703,4
29,60,2001-01-29,1.703,1.703,1.703,4
29,60,2001-01-30,1.703,1.703,1.703,4
29,60,2001-01-31,1.703,1.703,1.703,4
29,60,2001-02-01,1.69925,1.695,1.702,4
29,60,2001-02-02,1.695,1.695,1.695,4
29,60,2001-02-03,1.695,1.695,1.695,4
29,60,2001-02-04,1.69925,1.695,1.703,4
29,60,2001-02-05,1.703,1.703,1.703,4
29,60,2001-02-06,1.704,1.703,1.707,4
29,60,2001-02-07,1.70575,1.703,1.71,4
29,60,2001-02-08,1.6995,1.694,1.707,4
29,60,2001-02-09,1.707,1.707,1.707,4
29,60,2001-02-10,1.71125,1.707,1.724,4
29,60,2001-02-11,1.7065,1.706,1.707,4
29,60,2001-02-12,1.7025,1.689,1.707,4
29,60,2001-02-13,1.70725,1.707,1.708,4
29,60,2001-02-14,1.707,1.707,1.707,4
29,60,2001-02-15,1.7025,1.689,1.707,4
29,60,2001-02-16,1.698,1.689,1.707,4
29,60,2001-02-17,1.707,1.707,1.707,4
29,60,2001-02-18,1.7045,1.704,1.706,4
29,60,2001-02-19,1.704,1.704,1.704,4
29,60,2001-02-20,1.70325,1.703,1.704,4
29,60,2001-02-21,1.7085,1.703,1.723,4
29,60,2001-02-22,1.703,1.703,1.703,4
29,60,2001-02-23,1.7085,1.704,1.72,4
29,60,2001-02-24,1.70325,1.703,1.704,4
29,60,2001-02-25,1.703,1.703,1.703,4
29,60,2001-02-26,1.70175,1.698,1.703,4
29,60,2001-02-27,1.695,1.695,1.695,4
29,60,2001-02-28,1.695,1.695,1.695,4
29,60,2001-03-01,1.695,1.695,1.695,4
29,60,2001-03-02,1.695,1.695,1.695,4
29,60,2001-03-03,1.69925,1.695,1.703,4
29,60,2001-03-04,1.70725,1.703,1.72,4
29,60,2001-03-05,1.703,1.703,1.703,4
29,60,2001-03-06,1.703,1.703,1.703,4
29,60,2001-03-07,1.70325,1.703,1.704,4
29,60,2001-03-08,1.71,1.704,1.724,4
29,60,2001-03-09,1.70675,1.689,1.724,4
29,60,2001-03-10,1.7025,1.689,1.707,4
29,60,2001-03-11,1.69475,1.689,1.708,4
29,60,2001-03-12,1.69675,1.69,1.711,4
29,60,2001-03-13,1.6985,1.694,1.712,4
29,60,2001-03-14,1.6985,1.694,1.712,4
29,60,2001-03-15,1.703,1.694,1.712,4
29,60,2001-03-16,1.694,1.694,1.694,4
29,60,2001-03-17,1.7075,1.694,1.712,4
29,60,2001-03-18,1.694,1.694,1.694,4
29,60,2001-03-19,1.703,1.694,1.712,4
29,60,2001-03-20,1.6985,1.694,1.712,4
29,60,2001-03-21,1.7075,1.694,1.712,4
29,60,2001-03-22,1.694,1.694,1.694,4
29,60,2001-03-23,1.70375,1.694,1.713,4
29,60,2001-03-24,1.70125,1.696,1.716,4
29,60,2001-03-25,1.707,1.698,1.716,4
29,60,2001-03-26,1.707,1.698,1.716,4
29,60,2001-03-27,1.7115,1.698,1.716,4
29,60,2001-03-28,1.707,1.698,1.716,4
29,60,2001-03-29,1.7115,1.698,1.716,4
29,60,2001-03-30,1.707,1.698,1.716,4
29,60,2001-03-31,1.7115,1.698,1.716,4
29,60,2001-04-01,1.7115,1.698,1.716,4
29,60,2001-04-02,1.707,1.698,1.716,4
29,60,2001-04-03,1.716,1.716,1.716,4
29,60,2001-04-04,1.716,1.716,1.716,4
29,60,2001-04-05,1.716,1.716,1.716,4
29,60,2001-04-06,1.716,1.716,1.716,4
29,60,2001-04-07,1.716,1.716,1.716,4
29,60,2001-04-08,1.716,1.716,1.716,4
29,60,2001-04-09,1.716,1.716,1.716,4
29,60,2001-04-10,1.716,1.716,1.716,4
29,60,2001-04-11,1.7115,1.698,1.716,4
29,60,2001-04-12,1.716,1.716,1.716,4
29,60,2001-04-13,1.7115,1.698,1.716,4
29,60,2001-04-14,1.7115,1.698,1.716,4
29,60,2001-04-15,1.716,1.716,1.716,4
29,60,2001-04-16,1.716,1.716,1.716,4
29,60,2001-04-17,1.716,1.716,1.716,4
29,60,2001-04-18,1.7115,1.698,1.716,4
29,60,2001-04-19,1.7115,1.698,1.716,4
29,60,2001-04-20,1.716,1.716,1.716,4
29,60,2001-04-21,1.716,1.716,1.716,4
29,60,2001-04-22,1.716,1.716,1.716,4
29,60,2001-04-23,1.7115,1.698,1.716,4
29,60,2001-04-24,1.707,1.698,1.716,4
29,60,2001-04-25,1.7115,1.698,1.716,4
29,60,2001-04-26,1.707,1.698,1.716,4
29,60,2001-04-27,1.7025,1.698,1.716,4
29,60,2001-04-28,1.707,1.698,1.716,4
29,60,2001-04-29,1.70775,1.699,1.716,4
29,60,2001-04-30,1.69875,1.698,1.7,4
29,60,2001-05-01,1.7,1.7,1.7,4
29,60,2001-05-02,1.7005,1.7,1.701,4
29,60,2001-05-03,1.702,1.702,1.702,4
29,60,2001-05-04,1.70525,1.704,1.706,4
29,60,2001-05-05,1.70625,1.706,1.707,4
29,60,2001-05-06,1.706,1.706,1.706,4
29,60,2001-05-07,1.706,1.706,1.706,4
29,60,2001-05-08,1.706,1.706,1.706,4
29,60,2001-05-09,1.706,1.706,1.706,4
29,60,2001-05-10,1.706,1.706,1.706,4
29,60,2001-05-11,1.706,1.706,1.706,4
29,60,2001-05-12,1.70625,1.706,1.707,4
29,60,2001-05-13,1.706,1.706,1.706,4
29,60,2001-05-14,1.706,1.706,1.706,4
29,60,2001-05-15,1.706,1.706,1.706,4
29,60,2001-05-16,1.706,1.706,1.706,4
29,60,2001-05-17,1.706,1.706,1.706,4
29,60,2001-05-18,1.706,1.706,1.706,4
29,60,2001-05-19,1.706,1.706,1.706,4
29,60,2001-05-20,1.706,1.706,1.706,4
29,60,2001-05-21,1.706,1.706,1.706,4
29,60,2001-05-22,1.706,1.706,1.706,4
29,60,2001-05-23,1.706,1.706,1.706,4
29,60,2001-05-24,1.706,1.706,1.706,4
29,60,2001-05-25,1.706,1.706,1.706,4
29,60,2001-05-26,1.706,1.706,1.706,4
29,60,2001-05-27,1.704,1.697,1.707,4
29,60,2001-05-28,1.70675,1.705,1.71,4
29,60,2001-05-29,1.711,1.706,1.715,4
29,60,2001-05-30,1.7095,1.704,1.715,4
29,60,2001-05-31,1.70975,1.704,1.715,4
29,60,2001-06-01,1.70825,1.7,1.716,4
29,60,2001-06-02,1.70975,1.705,1.716,4
29,60,2001-06-03,1.71575,1.711,1.722,4
29,60,2001-06-04,1.713,1.705,1.717,4
29,60,2001-06-05,1.71125,1.708,1.715,4
29,60,2001-06-06,1.706,1.704,1.708,4
29,60,2001-06-07,1.7155,1.714,1.716,4
29,60,2001-06-08,1.70875,1.7,1.715,4
29,60,2001-06-09,1.71125,1.705,1.715,4
29,60,2001-06-10,1.71025,1.705,1.715,4
29,60,2001-06-11,1.71425,1.703,1.719,4
29,60,2001-06-12,1.70625,1.689,1.715,4
29,60,2001-06-13,1.70775,1.704,1.714,4
29,60,2001-06-14,1.708,1.704,1.714,4
29,60,2001-06-15,1.7105,1.704,1.717,4
29,60,2001-06-16,1.7115,1.706,1.717,4
29,60,2001-06-17,1.709,1.699,1.723,4
29,60,2001-06-18,1.70875,1.7,1.723,4
29,60,2001-06-19,1.709,1.706,1.716,4
29,60,2001-06-20,1.702,1.69,1.713,4
29,60,2001-06-21,1.70475,1.689,1.723,4
29,60,2001-06-22,1.71375,1.708,1.723,4
29,60,2001-06-23,1.7075,1.697,1.717,4
29,60,2001-06-24,1.705,1.697,1.716,4
29,60,2001-06-25,1.70925,1.696,1.723,4
29,60,2001-06-26,1.69975,1.688,1.708,4
29,60,2001-06-27,1.707,1.689,1.716,4
29,60,2001-06-28,1.70025,1.689,1.71,4
29,60,2001-06-29,1.70425,1.691,1.712,4
29,60,2001-06-30,1.709,1.691,1.725,4
29,60,2001-07-01,1.70475,1.7,1.708,4
29,60,2001-07-02,1.70225,1.689,1.716,4
29,60,2001-07-03,1.705,1.696,1.713,4
29,60,2001-07-04,1.701,1.696,1.707,4
29,60,2001-07-05,1.7005,1.689,1.709,4
29,60,2001-07-06,1.70625,1.696,1.716,4
29,60,2001-07-07,1.70025,1.696,1.704,4
29,60,2001-07-08,1.70375,1.696,1.712,4
29,60,2001-07-09,1.70275,1.696,1.71,4
29,60,2001-07-10,1.70275,1.696,1.707,4
29,60,2001-07-11,1.70225,1.694,1.712,4
29,60,2001-07-12,1.70625,1.69,1.719,4
29,60,2001-07-13,1.70175,1.693,1.721,4
29,60,2001-07-14,1.70425,1.696,1.712,4
29,60,2001-07-15,1.69475,1.688,1.705,4
29,60,2001-07-16,1.7005,1.696,1.705,4
29,60,2001-07-17,1.7075,1.7,1.721,4
29,60,2001-07-18,1.6735,1.601,1.704,4
29,60,2001-07-19,1.7295,1.682,1.784,4
29,60,2001-07-20,1.6985,1.693,1.704,4
29,60,2001-07-21,1.70875,1.693,1.723,4
29,60,2001-07-22,1.70625,1.705,1.708,4
29,60,2001-07-23,1.7055,1.693,1.721,4
29,60,2001-07-24,1.70375,1.693,1.721,4
29,60,2001-07-25,1.70975,1.696,1.727,4
29,60,2001-07-26,1.71325,1.704,1.723,4
29,60,2001-07-27,1.70075,1.696,1.708,4
29,60,2001-07-28,1.70375,1.696,1.712,4
29,60,2001-07-29,1.70775,1.696,1.718,4
29,60,2001-07-30,1.70425,1.689,1.72,4
29,60,2001-07-31,1.70725,1.696,1.717,4
29,60,2001-08-01,1.708,1.696,1.72,4
29,60,2001-08-02,1.7115,1.696,1.723,4
29,60,2001-08-03,1.7055,1.696,1.714,4
29,60,2001-08-04,1.70375,1.696,1.715,4
29,60,2001-08-05,1.69675,1.687,1.705,4
29,60,2001-08-06,1.7005,1.695,1.71,4
29,60,2001-08-07,1.70825,1.696,1.721,4
29,60,2001-08-08,1.69725,1.693,1.7,4
29,60,2001-08-09,1.697,1.695,1.701,4
29,60,2001-08-10,1.69975,1.693,1.704,4
29,60,2001-08-11,1.69425,1.693,1.697,4
29,60,2001-08-12,1.7085,1.698,1.72,4
29,60,2001-08-13,1.6985,1.688,1.707,4
29,60,2001-08-14,1.70075,1.691,1.709,4
29,60,2001-08-15,1.70475,1.7,1.708,4
29,60,2001-08-16,1.70125,1.692,1.707,4
29,60,2001-08-17,1.698,1.692,1.704,4
29,60,2001-08-18,1.70225,1.691,1.712,4
29,60,2001-08-19,1.6985,1.69,1.711,4
29,60,2001-08-20,1.69975,1.696,1.704,4
29,60,2001-08-21,1.7035,1.696,1.709,4
29,60,2001-08-22,1.709,1.704,1.72,4
29,60,2001-08-23,1.70425,1.693,1.712,4
29,60,2001-08-24,1.70775,1.696,1.721,4
29,60,2001-08-25,1.70325,1.693,1.716,4
29,60,2001-08-26,1.704,1.696,1.713,4
29,60,2001-08-27,1.7075,1.704,1.714,4
29,60,2001-08-28,1.70175,1.691,1.712,4
29,60,2001-08-29,1.70175,1.69,1.713,4
29,60,2001-08-30,1.699,1.694,1.705,4
29,60,2001-08-31,1.70025,1.693,1.71,4
29,60,2001-09-01,1.7015,1.695,1.711,4
29,60,2001-09-02,1.6965,1.693,1.701,4
29,60,2001-09-03,1.70375,1.695,1.711,4
29,60,2001-09-04,1.70575,1.701,1.711,4
29,60,2001-09-05,1.70475,1.694,1.709,4
29,60,2001-09-06,1.69975,1.697,1.704,4
29,60,2001-09-07,1.70075,1.696,1.706,4
29,60,2001-09-08,1.70275,1.699,1.71,4
29,60,2001-09-09,1.70325,1.695,1.711,4
29,60,2001-09-10,1.70325,1.694,1.712,4
29,60,2001-09-11,1.70125,1.695,1.707,4
29,60,2001-09-12,1.6995,1.695,1.704,4
29,60,2001-09-13,1.702,1.697,1.707,4
29,60,2001-09-14,1.702,1.698,1.707,4
29,60,2001-09-15,1.70275,1.691,1.711,4
29,60,2001-09-16,1.69875,1.693,1.711,4
29,60,2001-09-17,1.70275,1.694,1.712,4
29,60,2001-09-18,1.70275,1.695,1.708,4
29,60,2001-09-19,1.70225,1.695,1.711,4
29,60,2001-09-20,1.7005,1.693,1.711,4
29,60,2001-09-21,1.696,1.693,1.702,4
29,60,2001-09-22,1.704,1.697,1.707,4
29,60,2001-09-23,1.7025,1.693,1.708,4
29,60,2001-09-24,1.70225,1.698,1.708,4
29,60,2001-09-25,1.69925,1.691,1.704,4
29,60,2001-09-26,1.70025,1.698,1.702,4
29,60,2001-09-27,1.70075,1.693,1.72,4
29,60,2001-09-28,1.697,1.693,1.704,4
29,60,2001-09-29,1.70575,1.697,1.716,4
29,60,2001-09-30,1.69825,1.693,1.705,4
29,60,2001-10-01,1.69875,1.69,1.716,4
29,60,2001-10-02,1.6985,1.693,1.703,4
29,60,2001-10-03,1.69875,1.691,1.706,4
29,60,2001-10-04,1.699,1.693,1.705,4
29,60,2001-10-05,1.699,1.693,1.704,4
29,60,2001-10-06,1.7065,1.701,1.712,4
29,60,2001-10-07,1.70175,1.7,1.705,4
29,60,2001-10-08,1.702,1.697,1.706,4
29,60,2001-10-09,1.69725,1.695,1.701,4
29,60,2001-10-10,1.69925,1.693,1.704,4
29,60,2001-10-11,1.70175,1.697,1.707,4
29,60,2001-10-12,1.697,1.688,1.707,4
29,60,2001-10-13,1.69875,1.69,1.711,4
29,60,2001-10-14,1.69825,1.686,1.705,4
29,60,2001-10-15,1.7025,1.7,1.706,4
29,60,2001-10-16,1.70425,1.701,1.708,4
29,60,2001-10-17,1.70125,1.696,1.708,4
29,60,2001-10-18,1.6925,1.685,1.699,4
29,60,2001-10-19,1.701,1.696,1.71,4
29,60,2001-10-20,1.7,1.693,1.704,4
29,60,2001-10-21,1.69625,1.693,1.702,4
29,60,2001-10-22,1.7015,1.694,1.708,4
29,60,2001-10-23,1.69875,1.693,1.705,4
29,60,2001-10-24,1.702,1.697,1.711,4
29,60,2001-10-25,1.696,1.693,1.702,4
29,60,2001-10-26,1.70175,1.694,1.707,4
29,60,2001-10-27,1.701,1.693,1.711,4
29,60,2001-10-28,1.697,1.693,1.703,4
29,60,2001-10-29,1.69775,1.693,1.702,4
29,60,2001-10-30,1.70075,1.696,1.705,4
29,60,2001-10-31,1.697,1.693,1.703,4
29,60,2001-11-01,1.701,1.695,1.708,4
29,60,2001-11-02,1.70625,1.7,1.712,4
29,60,2001-11-03,1.6975,1.688,1.706,4
29,60,2001-11-04,1.6975,1.693,1.702,4
29,60,2001-11-05,1.70125,1.694,1.708,4
29,60,2001-11-06,1.704,1.702,1.71,4
29,60,2001-11-07,1.70225,1.694,1.711,4
29,60,2001-11-08,1.69775,1.693,1.702,4
29,60,2001-11-09,1.6995,1.695,1.708,4
29,60,2001-11-10,1.70575,1.695,1.715,4
29,60,2001-11-11,1.7015,1.695,1.712,4
29,60,2001-11-12,1.703,1.693,1.708,4
29,60,2001-11-13,1.69875,1.694,1.704,4
29,60,2001-11-14,1.7,1.695,1.703,4
29,60,2001-11-15,1.70525,1.703,1.711,4
29,60,2001-11-16,1.7045,1.702,1.712,4
29,60,2001-11-17,1.7,1.694,1.704,4
29,60,2001-11-18,1.7025,1.694,1.708,4
29,60,2001-11-19,1.7,1.694,1.704,4
29,60,2001-11-20,1.699,1.694,1.712,4
29,60,2001-11-21,1.70325,1.694,1.712,4
29,60,2001-11-22,1.696,1.693,1.703,4
29,60,2001-11-23,1.70225,1.693,1.708,4
29,60,2001-11-24,1.70525,1.703,1.708,4
29,60,2001-11-25,1.70225,1.694,1.711,4
29,60,2001-11-26,1.69825,1.692,1.711,4
29,60,2001-11-27,1.69975,1.694,1.703,4
29,60,2001-11-28,1.70675,1.7,1.712,4
29,60,2001-11-29,1.70125,1.695,1.711,4
29,60,2001-11-30,1.69975,1.693,1.706,4
29,60,2001-12-01,1.69525,1.688,1.703,4
29,60,2001-12-02,1.703,1.7,1.706,4
29,60,2001-12-03,1.701,1.692,1.709,4
29,60,2001-12-04,1.7025,1.694,1.716,4
29,60,2001-12-05,1.70225,1.7,1.706,4
29,60,2001-12-06,1.7025,1.702,1.703,4
29,60,2001-12-07,1.70575,1.703,1.712,4
29,60,2001-12-08,1.69925,1.695,1.703,4
29,60,2001-12-09,1.6975,1.693,1.703,4
29,60,2001-12-10,1.7035,1.699,1.709,4
29,60,2001-12-11,1.705,1.702,1.712,4
29,60,2001-12-12,1.7,1.693,1.708,4
29,60,2001-12-13,1.70975,1.706,1.713,4
29,60,2001-12-14,1.70675,1.7,1.711,4
29,60,2001-12-15,1.70425,1.701,1.708,4
29,60,2001-12-16,1.70475,1.7,1.708,4
29,60,2001-12-17,1.7005,1.699,1.703,4
29,60,2001-12-18,1.701,1.695,1.706,4
29,60,2001-12-19,1.69725,1.695,1.7,4
29,60,2001-12-20,1.706,1.7,1.712,4
29,60,2001-12-21,1.70275,1.697,1.706,4
29,60,2001-12-22,1.70025,1.693,1.705,4
29,60,2001-12-23,1.703,1.699,1.708,4
29,60,2001-12-24,1.705,1.7,1.708,4
29,60,2001-12-25,1.69975,1.694,1.702,4
29,60,2001-12-26,1.7025,1.695,1.708,4
29,60,2001-12-27,1.70325,1.7,1.708,4
29,60,2001-12-28,1.7025,1.695,1.709,4
29,60,2001-12-29,1.6965,1.693,1.702,4
29,60,2001-12-30,1.70575,1.693,1.712,4
29,60,2001-12-31,1.7015,1.7,1.705,4
29,60,2002-01-01,1.705,1.7,1.711,4
29,60,2002-01-02,1.70125,1.695,1.711,4
29,60,2002-01-03,1.69975,1.695,1.703,4
29,60,2002-01-04,1.70125,1.696,1.704,4
29,60,2002-01-05,1.70125,1.695,1.704,4
29,60,2002-01-06,1.6985,1.694,1.703,4
29,60,2002-01-07,1.70125,1.695,1.704,4
29,60,2002-01-08,1.7,1.693,1.71,4
29,60,2002-01-09,1.7025,1.693,1.711,4
29,60,2002-01-10,1.70125,1.694,1.705,4
29,60,2002-01-11,1.6985,1.693,1.703,4
29,60,2002-01-12,1.699,1.695,1.703,4
29,60,2002-01-13,1.699,1.695,1.703,4
29,60,2002-01-14,1.70475,1.703,1.708,4
29,60,2002-01-15,1.70825,1.704,1.712,4
29,60,2002-01-16,1.70325,1.697,1.708,4
29,60,2002-01-17,1.7,1.695,1.71,4
29,60,2002-01-18,1.6955,1.695,1.696,4
29,60,2002-01-19,1.7015,1.699,1.703,4
29,60,2002-01-20,1.699,1.694,1.704,4
29,60,2002-01-21,1.70375,1.702,1.708,4
29,60,2002-01-22,1.69775,1.694,1.708,4
29,60,2002-01-23,1.69525,1.694,1.699,4
29,60,2002-01-24,1.703,1.689,1.712,4
29,60,2002-01-25,1.7045,1.7,1.712,4
29,60,2002-01-26,1.70275,1.702,1.705,4
29,60,2002-01-27,1.69975,1.695,1.704,4
29,60,2002-01-28,1.69425,1.688,1.702,4
29,60,2002-01-29,1.6965,1.693,1.706,4
29,60,2002-01-30,1.69825,1.692,1.705,4
29,60,2002-01-31,1.69925,1.688,1.705,4
29,60,2002-02-01,1.6975,1.694,1.708,4
29,60,2002-02-02,1.69925,1.694,1.704,4
29,60,2002-02-03,1.6995,1.694,1.703,4
29,60,2002-02-04,1.69825,1.693,1.71,4
29,60,2002-02-05,1.6985,1.687,1.708,4
29,60,2002-02-06,1.69975,1.694,1.703,4
29,60,2002-02-07,1.70325,1.702,1.705,4
29,60,2002-02-08,1.70275,1.693,1.71,4
29,60,2002-02-09,1.70325,1.698,1.706,4
29,60,2002-02-10,1.703,1.694,1.711,4
29,60,2002-02-11,1.6975,1.692,1.703,4
29,60,2002-02-12,1.70225,1.699,1.707,4
29,60,2002-02-13,1.70225,1.693,1.712,4
29,60,2002-02-14,1.69575,1.687,1.708,4
29,60,2002-02-15,1.69875,1.693,1.704,4
29,60,2002-02-16,1.698,1.693,1.71,4
29,60,2002-02-17,1.69975,1.693,1.708,4
29,60,2002-02-18,1.6985,1.692,1.703,4
29,60,2002-02-19,1.7015,1.695,1.708,4
29,60,2002-02-20,1.70225,1.702,1.703,4
29,60,2002-02-21,1.70225,1.698,1.708,4
29,60,2002-02-22,1.7025,1.689,1.711,4
29,60,2002-02-23,1.699,1.693,1.706,4
29,60,2002-02-24,1.704,1.699,1.708,4
29,60,2002-02-25,1.7045,1.703,1.708,4
29,60,2002-02-26,1.70475,1.699,1.712,4
29,60,2002-02-27,1.71025,1.696,1.724,4
29,60,2002-02-28,1.703,1.693,1.712,4
29,60,2002-03-01,1.6995,1.694,1.711,4
29,60,2002-03-02,1.6965,1.69,1.7,4
29,60,2002-03-03,1.70125,1.696,1.708,4
29,60,2002-03-04,1.701,1.694,1.712,4
29,60,2002-03-05,1.6965,1.685,1.704,4
29,60,2002-03-06,1.70725,1.702,1.714,4
29,60,2002-03-07,1.69475,1.694,1.696,4
29,60,2002-03-08,1.702,1.694,1.712,4
29,60,2002-03-09,1.69975,1.694,1.712,4
29,60,2002-03-10,1.7055,1.703,1.708,4
29,60,2002-03-11,1.70725,1.703,1.713,4
29,60,2002-03-12,1.692,1.686,1.694,4
29,60,2002-03-13,1.6995,1.694,1.708,4
29,60,2002-03-14,1.6925,1.687,1.695,4
29,60,2002-03-15,1.7055,1.703,1.712,4
29,60,2002-03-16,1.70475,1.694,1.712,4
29,60,2002-03-17,1.703,1.693,1.712,4
29,60,2002-03-18,1.7035,1.701,1.708,4
29,60,2002-03-19,1.69575,1.687,1.702,4
29,60,2002-03-20,1.65625,1.527,1.705,4
29,60,2002-03-21,1.70175,1.693,1.711,4
29,60,2002-03-22,1.69875,1.694,1.702,4
29,60,2002-03-23,1.69675,1.69,1.704,4
29,60,2002-03-24,1.7035,1.698,1.713,4
29,60,2002-03-25,1.70675,1.702,1.717,4
29,60,2002-03-26,1.7025,1.697,1.708,4
29,60,2002-03-27,1.707,1.704,1.71,4
29,60,2002-03-28,1.7015,1.694,1.708,4
29,60,2002-03-29,1.69875,1.694,1.707,4
29,60,2002-03-30,1.6955,1.686,1.703,4
29,60,2002-03-31,1.70775,1.694,1.72,4
29,60,2002-04-01,1.69775,1.688,1.706,4
29,60,2002-04-02,1.69925,1.694,1.704,4
29,60,2002-04-03,1.699,1.686,1.708,4
29,60,2002-04-04,1.69675,1.685,1.704,4
29,60,2002-04-05,1.70475,1.7,1.712,4
29,60,2002-04-06,1.70175,1.692,1.708,4
29,60,2002-04-07,1.6975,1.685,1.704,4
29,60,2002-04-08,1.701,1.693,1.708,4
29,60,2002-04-09,1.6965,1.69,1.702,4
29,60,2002-04-10,1.7005,1.695,1.708,4
29,60,2002-04-11,1.703,1.699,1.709,4
29,60,2002-04-12,1.6995,1.693,1.703,4
29,60,2002-04-13,1.70675,1.702,1.712,4
29,60,2002-04-14,1.70225,1.694,1.712,4
29,60,2002-04-15,1.69825,1.691,1.703,4
29,60,2002-04-16,1.6955,1.688,1.699,4
29,60,2002-04-17,1.6975,1.691,1.704,4
29,60,2002-04-18,1.6985,1.685,1.708,4
29,60,2002-04-19,1.704,1.696,1.712,4
29,60,2002-04-20,1.703,1.693,1.71,4
29,60,2002-04-21,1.70325,1.702,1.704,4
29,60,2002-04-22,1.70075,1.694,1.705,4
29,60,2002-04-23,1.70125,1.687,1.71,4
29,60,2002-04-24,1.70375,1.695,1.711,4
29,60,2002-04-25,1.6975,1.693,1.71,4
29,60,2002-04-26,1.69425,1.676,1.704,4
29,60,2002-04-27,1.7045,1.696,1.716,4
29,60,2002-04-28,1.7015,1.686,1.712,4
29,60,2002-04-29,1.70225,1.693,1.707,4
29,60,2002-04-30,1.6965,1.685,1.705,4
29,60,2002-05-01,1.68925,1.663,1.703,4
29,60,2002-05-02,1.66675,1.632,1.693,4
29,60,2002-05-03,1.62825,1.494,1.702,4
29,60,2002-05-04,1.70075,1.693,1.711,4
29,60,2002-05-05,1.7015,1.699,1.704,4
29,60,2002-05-06,1.70325,1.696,1.712,4
29,60,2002-05-07,1.69575,1.687,1.704,4
29,60,2002-05-08,1.697,1.692,1.702,4
29,60,2002-05-09,1.6965,1.693,1.699,4
29,60,2002-05-10,1.69975,1.693,1.711,4
29,60,2002-05-11,1.7005,1.693,1.712,4
29,60,2002-05-12,1.693,1.687,1.702,4
29,60,2002-05-13,1.696,1.693,1.704,4
29,60,2002-05-14,1.7035,1.693,1.713,4
29,60,2002-05-15,1.699,1.685,1.708,4
29,60,2002-05-16,1.69625,1.686,1.704,4
29,60,2002-05-17,1.70375,1.693,1.714,4
29,60,2002-05-18,1.69575,1.687,1.705,4
29,60,2002-05-19,1.70175,1.693,1.709,4
29,60,2002-05-20,1.697,1.693,1.701,4
29,60,2002-05-21,1.698,1.693,1.702,4
29,60,2002-05-22,1.69675,1.693,1.701,4
29,60,2002-05-23,1.693,1.687,1.696,4
29,60,2002-05-24,1.7055,1.701,1.711,4
29,60,2002-05-25,1.69575,1.693,1.701,4
29,60,2002-05-26,1.7005,1.688,1.708,4
29,60,2002-05-27,1.6935,1.682,1.702,4
29,60,2002-05-28,1.70225,1.688,1.712,4
29,60,2002-05-29,1.706,1.694,1.716,4
29,60,2002-05-30,1.70425,1.693,1.712,4
29,60,2002-05-31,1.69825,1.691,1.708,4
29,60,2002-06-01,1.7,1.69,1.708,4
29,60,2002-06-02,1.7025,1.691,1.713,4
29,60,2002-06-03,1.70325,1.701,1.705,4
29,60,2002-06-04,1.6995,1.692,1.708,4
29,60,2002-06-05,1.695,1.687,1.701,4
29,60,2002-06-06,1.69525,1.693,1.696,4
29,60,2002-06-07,1.695,1.688,1.701,4
29,60,2002-06-08,1.6995,1.696,1.701,4
29,60,2002-06-09,1.6945,1.685,1.701,4
29,60,2002-06-10,1.69975,1.695,1.704,4
29,60,2002-06-11,1.7025,1.691,1.715,4
29,60,2002-06-12,1.6955,1.693,1.701,4
29,60,2002-06-13,1.70175,1.69,1.713,4
29,60,2002-06-14,1.6985,1.689,1.708,4
29,60,2002-06-15,1.69875,1.687,1.704,4
29,60,2002-06-16,1.703,1.687,1.716,4
29,60,2002-06-17,1.70675,1.696,1.716,4
29,60,2002-06-18,1.69875,1.687,1.719,4
29,60,2002-06-19,1.6935,1.687,1.706,4
29,60,2002-06-20,1.7035,1.69,1.721,4
29,60,2002-06-21,1.69825,1.688,1.712,4
29,60,2002-06-22,1.70275,1.693,1.719,4
29,60,2002-06-23,1.696,1.688,1.703,4
29,60,2002-06-24,1.6895,1.688,1.693,4
29,60,2002-06-25,1.7035,1.694,1.72,4
29,60,2002-06-26,1.70075,1.693,1.707,4
29,60,2002-06-27,1.6965,1.689,1.704,4
29,60,2002-06-28,1.695,1.693,1.697,4
29,60,2002-06-29,1.7035,1.702,1.704,4
29,60,2002-06-30,1.70375,1.701,1.705,4
29,60,2002-07-01,1.6975,1.693,1.701,4
29,60,2002-07-02,1.69925,1.696,1.704,4
29,60,2002-07-03,1.6945,1.692,1.697,4
29,60,2002-07-04,1.70225,1.701,1.704,4
29,60,2002-07-05,1.702,1.696,1.707,4
29,60,2002-07-06,1.6995,1.69,1.707,4
29,60,2002-07-07,1.705,1.695,1.72,4
29,60,2002-07-08,1.69875,1.687,1.708,4
29,60,2002-07-09,1.6965,1.687,1.703,4
29,60,2002-07-10,1.68975,1.686,1.693,4
29,60,2002-07-11,1.69825,1.689,1.704,4
29,60,2002-07-12,1.6965,1.687,1.711,4
29,60,2002-07-13,1.6945,1.689,1.704,4
29,60,2002-07-14,1.7035,1.696,1.721,4
29,60,2002-07-15,1.69,1.686,1.693,4
29,60,2002-07-16,1.7025,1.696,1.713,4
29,60,2002-07-17,1.69725,1.693,1.704,4
29,60,2002-07-18,1.69975,1.688,1.712,4
29,60,2002-07-19,1.69775,1.686,1.713,4
29,60,2002-07-20,1.69975,1.687,1.716,4
29,60,2002-07-21,1.70525,1.696,1.721,4
29,60,2002-07-22,1.702,1.692,1.712,4
29,60,2002-07-23,1.6985,1.687,1.707,4
29,60,2002-07-24,1.69875,1.691,1.715,4
29,60,2002-07-25,1.69875,1.695,1.703,4
29,60,2002-07-26,1.6955,1.687,1.701,4
29,60,2002-07-27,1.69825,1.688,1.716,4
29,60,2002-07-28,1.70125,1.694,1.708,4
29,60,2002-07-29,1.69975,1.687,1.712,4
29,60,2002-07-30,1.69325,1.689,1.7,4
29,60,2002-07-31,1.69975,1.693,1.711,4
29,60,2002-08-01,1.70225,1.696,1.706,4
29,60,2002-08-02,1.69675,1.686,1.704,4
29,60,2002-08-03,1.69875,1.691,1.704,4
29,60,2002-08-04,1.7,1.69,1.712,4
29,60,2002-08-05,1.695,1.688,1.701,4
29,60,2002-08-06,1.69925,1.693,1.704,4
29,60,2002-08-07,1.69925,1.696,1.703,4
29,60,2002-08-08,1.69275,1.687,1.696,4
29,60,2002-08-09,1.6935,1.688,1.703,4
29,60,2002-08-10,1.70075,1.696,1.705,4
29,60,2002-08-11,1.7015,1.697,1.705,4
29,60,2002-08-12,1.695,1.685,1.701,4
29,60,2002-08-13,1.7045,1.701,1.713,4
29,60,2002-08-14,1.7015,1.696,1.709,4
29,60,2002-08-15,1.70075,1.696,1.705,4
29,60,2002-08-16,1.701,1.688,1.712,4
29,60,2002-08-17,1.703,1.688,1.718,4
29,60,2002-08-18,1.701,1.689,1.707,4
29,60,2002-08-19,1.69975,1.689,1.712,4
29,60,2002-08-20,1.69825,1.691,1.713,4
29,60,2002-08-21,1.70075,1.688,1.72,4
29,60,2002-08-22,1.69425,1.693,1.696,4
29,60,2002-08-23,1.69475,1.689,1.701,4
29,60,2002-08-24,1.6955,1.693,1.699,4
29,60,2002-08-25,1.701,1.696,1.708,4
29,60,2002-08-26,1.691,1.687,1.696,4
29,60,2002-08-27,1.6925,1.687,1.703,4
29,60,2002-08-28,1.69775,1.696,1.701,4
29,60,2002-08-29,1.69467,1.693,1.696,3
29,60,2002-08-30,1.7,1.695,1.705,4
29,60,2002-08-31,1.69725,1.693,1.704,4
29,60,2002-09-01,1.69775,1.687,1.713,4
29,60,2002-09-02,1.695,1.692,1.7,4
29,60,2002-09-03,1.69575,1.69,1.705,4
29,60,2002-09-04,1.69575,1.687,1.701,4
29,60,2002-09-05,1.7025,1.688,1.714,4
29,60,2002-09-06,1.69625,1.687,1.705,4
29,60,2002-09-07,1.698,1.688,1.711,4
29,60,2002-09-08,1.70525,1.696,1.722,4
29,60,2002-09-09,1.68975,1.687,1.697,4
29,60,2002-09-10,1.705,1.7,1.719,4
29,60,2002-09-11,1.695,1.687,1.704,4
29,60,2002-09-12,1.70075,1.696,1.704,4
29,60,2002-09-13,1.70375,1.701,1.707,4
29,60,2002-09-14,1.701,1.693,1.711,4
29,60,2002-09-15,1.69175,1.687,1.702,4
29,60,2002-09-16,1.70025,1.694,1.704,4
29,60,2002-09-17,1.7005,1.697,1.704,4
29,60,2002-09-18,1.70275,1.697,1.712,4
29,60,2002-09-19,1.69475,1.688,1.7,4
29,60,2002-09-20,1.693,1.687,1.708,4
29,60,2002-09-21,1.7005,1.696,1.705,4
29,60,2002-09-22,1.6955,1.686,1.704,4
29,60,2002-09-23,1.70075,1.696,1.703,4
29,60,2002-09-24,1.69725,1.694,1.701,4
29,60,2002-09-25,1.702,1.7,1.703,4
29,60,2002-09-26,1.6935,1.689,1.702,4
29,60,2002-09-27,1.70025,1.698,1.702,4
29,60,2002-09-28,1.693,1.683,1.71,4
29,60,2002-09-29,1.7,1.693,1.703,4
29,60,2002-09-30,1.6955,1.69,1.702,4
29,60,2002-10-01,1.69925,1.693,1.712,4
29,60,2002-10-02,1.69825,1.69,1.705,4
29,60,2002-10-03,1.701,1.693,1.705,4
29,60,2002-10-04,1.69325,1.689,1.696,4
29,60,2002-10-05,1.6955,1.693,1.702,4
29,60,2002-10-06,1.697,1.693,1.702,4
29,60,2002-10-07,1.699,1.685,1.708,4
29,60,2002-10-08,1.69125,1.688,1.695,4
29,60,2002-10-09,1.698,1.695,1.702,4
29,60,2002-10-10,1.69725,1.691,1.701,4
29,60,2002-10-11,1.6955,1.687,1.701,4
29,60,2002-10-12,1.69875,1.696,1.702,4
29,60,2002-10-13,1.69925,1.693,1.705,4
29,60,2002-10-14,1.69575,1.689,1.701,4
29,60,2002-10-15,1.69375,1.69,1.697,4
29,60,2002-10-16,1.69975,1.691,1.705,4
29,60,2002-10-17,1.7,1.696,1.702,4
29,60,2002-10-18,1.69725,1.694,1.706,4
29,60,2002-10-19,1.70075,1.699,1.704,4
29,60,2002-10-20,1.69775,1.694,1.702,4
29,60,2002-10-21,1.69575,1.687,1.701,4
29,60,2002-10-22,1.6945,1.693,1.699,4
29,60,2002-10-23,1.693,1.688,1.697,4
29,60,2002-10-24,1.6985,1.693,1.705,4
29,60,2002-10-25,1.69575,1.692,1.702,4
29,60,2002-10-26,1.69825,1.692,1.702,4
29,60,2002-10-27,1.6925,1.689,1.697,4
29,60,2002-10-28,1.6935,1.692,1.694,4
29,60,2002-10-29,1.69575,1.693,1.701,4
29,60,2002-10-30,1.69225,1.682,1.701,4
29,60,2002-10-31,1.69125,1.688,1.695,4
29,60,2002-11-01,1.697,1.688,1.705,4
29,60,2002-11-02,1.69575,1.692,1.705,4
29,60,2002-11-03,1.69525,1.686,1.702,4
29,60,2002-11-04,1.6965,1.694,1.702,4
29,60,2002-11-05,1.6945,1.689,1.703,4
29,60,2002-11-06,1.70125,1.695,1.704,4
29,60,2002-11-07,1.6955,1.686,1.703,4
29,60,2002-11-08,1.698,1.695,1.706,4
29,60,2002-11-09,1.69675,1.689,1.703,4
29,60,2002-11-10,1.69725,1.693,1.702,4
29,60,2002-11-11,1.69075,1.689,1.693,4
29,60,2002-11-12,1.69625,1.694,1.703,4
29,60,2002-11-13,1.69,1.685,1.693,4
29,60,2002-11-14,1.69475,1.689,1.702,4
29,60,2002-11-15,1.69225,1.69,1.694,4
29,60,2002-11-16,1.69525,1.693,1.702,4
29,60,2002-11-17,1.69525,1.689,1.703,4
29,60,2002-11-18,1.7,1.688,1.708,4
29,60,2002-11-19,1.69675,1.69,1.702,4
29,60,2002-11-20,1.70275,1.701,1.704,4
29,60,2002-11-21,1.69925,1.691,1.702,4
29,60,2002-11-22,1.6995,1.694,1.702,4
29,60,2002-11-23,1.69875,1.694,1.703,4
29,60,2002-11-24,1.69225,1.689,1.7,4
29,60,2002-11-25,1.69,1.689,1.692,4
29,60,2002-11-26,1.69225,1.69,1.693,4
29,60,2002-11-27,1.693,1.693,1.693,4
29,60,2002-11-28,1.6905,1.689,1.693,4
29,60,2002-11-29,1.68825,1.686,1.689,4
29,60,2002-11-30,1.69725,1.685,1.702,4
29,60,2002-12-01,1.694,1.691,1.698,4
29,60,2002-12-02,1.689,1.687,1.691,4
29,60,2002-12-03,1.6895,1.685,1.703,4
29,60,2002-12-04,1.703,1.703,1.703,4
29,60,2002-12-05,1.6895,1.685,1.694,4
29,60,2002-12-06,1.6935,1.693,1.694,4
29,60,2002-12-07,1.6915,1.689,1.694,4
29,60,2002-12-08,1.694,1.685,1.703,4
29,60,2002-12-09,1.703,1.703,1.703,3
29,60,2002-12-10,NA,NA,NA,0
29,60,2002-12-11,1.697,1.697,1.697,1
29,60,2002-12-12,1.703,1.703,1.703,1
29,60,2002-12-13,NA,NA,NA,0
29,60,2002-12-14,1.703,1.703,1.703,1
29,60,2002-12-15,NA,NA,NA,0
29,60,2002-12-16,NA,NA,NA,0
29,60,2002-12-17,NA,NA,NA,0
29,60,2002-12-18,NA,NA,NA,0
29,60,2002-12-19,1.698,1.698,1.698,1
29,60,2002-12-20,NA,NA,NA,0
29,60,2002-12-21,NA,NA,NA,0
29,60,2002-12-22,NA,NA,NA,0
29,60,2002-12-23,NA,NA,NA,0
29,60,2002-12-24,NA,NA,NA,0
29,60,2002-12-25,NA,NA,NA,0
29,60,2002-12-26,NA,NA,NA,0
29,60,2002-12-27,NA,NA,NA,0
29,60,2002-12-28,NA,NA,NA,0
29,60,2002-12-29,NA,NA,NA,0
29,60,2002-12-30,NA,NA,NA,0
29,60,2002-12-31,NA,NA,NA,0
29,60,2003-01-01,NA,NA,NA,0
29,60,2003-01-02,NA,NA,NA,0
29,60,2003-01-03,NA,NA,NA,0
29,60,2003-01-04,NA,NA,NA,0
29,60,2003-01-05,NA,NA,NA,0
29,60,2003-01-06,NA,NA,NA,0
29,60,2003-01-07,1.69233,1.687,1.695,3
29,60,2003-01-08,1.68675,1.686,1.689,4
29,60,2003-01-09,1.68875,1.686,1.694,4
29,60,2003-01-10,1.68825,1.686,1.693,4
29,60,2003-01-11,1.686,1.686,1.686,4
29,60,2003-01-12,1.6905,1.686,1.704,4
29,60,2003-01-13,1.69075,1.686,1.704,4
29,60,2003-01-14,1.6925,1.686,1.695,4
29,60,2003-01-15,1.69625,1.694,1.699,4
29,60,2003-01-16,1.705,1.698,1.72,4
29,60,2003-01-17,1.69425,1.693,1.695,4
29,60,2003-01-18,1.686,1.686,1.686,4
29,60,2003-01-19,1.6875,1.686,1.689,4
29,60,2003-01-20,1.694,1.691,1.695,4
29,60,2003-01-21,1.6945,1.694,1.695,4
29,60,2003-01-22,1.69675,1.695,1.698,4
29,60,2003-01-23,1.69425,1.694,1.695,4
29,60,2003-01-24,1.6985,1.694,1.712,4
29,60,2003-01-25,1.69425,1.694,1.695,4
29,60,2003-01-26,1.6945,1.694,1.695,4
29,60,2003-01-27,1.70075,1.694,1.703,4
29,60,2003-01-28,1.695,1.685,1.703,4
29,60,2003-01-29,1.69875,1.694,1.702,4
29,60,2003-01-30,1.69325,1.691,1.694,4
29,60,2003-01-31,1.6905,1.686,1.704,4
29,60,2003-02-01,1.69825,1.695,1.704,4
29,60,2003-02-02,1.69675,1.695,1.699,4
29,60,2003-02-03,1.70025,1.696,1.704,4
29,60,2003-02-04,1.6905,1.686,1.704,4
29,60,2003-02-05,1.686,1.686,1.686,4
29,60,2003-02-06,1.686,1.686,1.686,4
29,60,2003-02-07,1.686,1.686,1.686,4
29,60,2003-02-08,1.694,1.687,1.708,4
29,60,2003-02-09,1.69,1.69,1.69,1
29,60,2003-02-10,NA,NA,NA,0
29,60,2003-02-11,NA,NA,NA,0
29,60,2003-02-12,NA,NA,NA,0
29,60,2003-02-13,NA,NA,NA,0
29,60,2003-02-14,NA,NA,NA,0
29,60,2003-02-15,NA,NA,NA,0
29,60,2003-02-16,NA,NA,NA,0
29,60,2003-02-17,NA,NA,NA,0
29,60,2003-02-18,NA,NA,NA,0
29,60,2003-02-19,NA,NA,NA,0
29,60,2003-02-20,NA,NA,NA,0
29,60,2003-02-21,NA,NA,NA,0
29,60,2003-02-22,NA,NA,NA,0
29,60,2003-02-23,NA,NA,NA,0
29,60,2003-02-24,NA,NA,NA,0
29,60,2003-02-25,NA,NA,NA,0
29,60,2003-02-26,NA,NA,NA,0
29,60,2003-02-27,NA,NA,NA,0
29,60,2003-02-28,NA,NA,NA,0
29,60,2003-03-01,NA,NA,NA,0
29,60,2003-03-02,NA,NA,NA,0
29,60,2003-03-03,NA,NA,NA,0
29,60,2003-03-04,NA,NA,NA,0
29,60,2003-03-05,NA,NA,NA,0
29,60,2003-03-06,NA,NA,NA,0
29,60,2003-03-07,NA,NA,NA,0
29,60,2003-03-08,NA,NA,NA,0
29,60,2003-03-09,NA,NA,NA,0
29,60,2003-03-10,NA,NA,NA,0
29,60,2003-03-11,NA,NA,NA,0
29,60,2003-03-12,NA,NA,NA,0
29,60,2003-03-13,NA,NA,NA,0
29,60,2003-03-14,NA,NA,NA,0
29,60,2003-03-15,NA,NA,NA,0
29,60,2003-03-16,NA,NA,NA,0
29,60,2003-03-17,NA,NA,NA,0
29,60,2003-03-18,NA,NA,NA,0
29,60,2003-03-19,NA,NA,NA,0
29,60,2003-03-20,NA,NA,NA,0
29,60,2003-03-21,NA,NA,NA,0
29,60,2003-03-22,NA,NA,NA,0
29,60,2003-03-23,NA,NA,NA,0
29,60,2003-03-24,NA,NA,NA,0
29,60,2003-03-25,NA,NA,NA,0
29,60,2003-03-26,NA,NA,NA,0
29,60,2003-03-27,NA,NA,NA,0
29,60,2003-03-28,NA,NA,NA,0
29,60,2003-03-29,NA,NA,NA,0
29,60,2003-03-30,NA,NA,NA,0
29,60,2003-03-31,NA,NA,NA,0
29,60,2003-04-01,NA,NA,NA,0
29,60,2003-04-02,1.698,1.698,1.698,1
29,60,2003-04-03,1.7045,1.698,1.716,4
29,60,2003-04-04,1.712,1.7,1.716,4
29,60,2003-04-05,1.71225,1.701,1.716,4
29,60,2003-04-06,1.7145,1.713,1.716,4
29,60,2003-04-07,1.70275,1.689,1.716,4
29,60,2003-04-08,1.7085,1.707,1.712,4
29,60,2003-04-09,1.697,1.685,1.707,4
29,60,2003-04-10,1.70025,1.685,1.707,4
29,60,2003-04-11,1.7015,1.685,1.707,4
29,60,2003-04-12,1.707,1.707,1.707,4
29,60,2003-04-13,1.7075,1.707,1.709,4
29,60,2003-04-14,1.71025,1.707,1.712,4
29,60,2003-04-15,1.71275,1.709,1.716,4
29,60,2003-04-16,1.7105,1.698,1.716,4
29,60,2003-04-17,1.7055,1.698,1.716,4
29,60,2003-04-18,1.7045,1.698,1.712,4
29,60,2003-04-19,1.702,1.698,1.706,4
29,60,2003-04-20,1.6985,1.698,1.7,4
29,60,2003-04-21,1.699,1.698,1.702,4
29,60,2003-04-22,1.702,1.698,1.706,4
29,60,2003-04-23,1.70525,1.703,1.706,4
29,60,2003-04-24,1.70725,1.702,1.715,4
29,60,2003-04-25,1.7015,1.697,1.706,4
29,60,2003-04-26,1.70375,1.697,1.706,4
29,60,2003-04-27,1.70375,1.697,1.706,4
29,60,2003-04-28,1.7015,1.697,1.706,4
29,60,2003-04-29,1.7055,1.705,1.706,4
29,60,2003-04-30,1.704,1.697,1.707,4
29,60,2003-05-01,1.7055,1.705,1.706,4
29,60,2003-05-02,1.703,1.697,1.706,4
29,60,2003-05-03,1.7045,1.7,1.706,4
29,60,2003-05-04,1.70525,1.702,1.708,4
29,60,2003-05-05,1.702,1.693,1.713,4
29,60,2003-05-06,1.7025,1.696,1.708,4
29,60,2003-05-07,1.70775,1.7,1.715,4
29,60,2003-05-08,1.707,1.698,1.714,4
29,60,2003-05-09,1.7045,1.696,1.712,4
29,60,2003-05-10,1.706,1.701,1.709,4
29,60,2003-05-11,1.70475,1.695,1.714,4
29,60,2003-05-12,1.7005,1.692,1.706,4
29,60,2003-05-13,1.705,1.698,1.715,4
29,60,2003-05-14,1.69425,1.682,1.706,4
29,60,2003-05-15,1.692,1.689,1.697,4
29,60,2003-05-16,1.699,1.69,1.712,4
29,60,2003-05-17,1.7,1.691,1.706,4
29,60,2003-05-18,1.6975,1.681,1.711,4
29,60,2003-05-19,1.713,1.708,1.715,4
29,60,2003-05-20,1.70275,1.694,1.706,4
29,60,2003-05-21,1.70075,1.693,1.713,4
29,60,2003-05-22,1.7045,1.685,1.715,4
29,60,2003-05-23,1.69925,1.68,1.714,4
29,60,2003-05-24,1.7025,1.697,1.708,4
29,60,2003-05-25,1.6975,1.687,1.71,4
29,60,2003-05-26,1.70175,1.697,1.708,4
29,60,2003-05-27,1.70625,1.704,1.712,4
29,60,2003-05-28,1.699,1.685,1.708,4
29,60,2003-05-29,1.7045,1.701,1.71,4
29,60,2003-05-30,1.69925,1.688,1.708,4
29,60,2003-05-31,1.698,1.687,1.705,4
29,60,2003-06-01,1.69825,1.684,1.705,4
29,60,2003-06-02,1.69975,1.687,1.704,4
29,60,2003-06-03,1.701,1.688,1.711,4
29,60,2003-06-04,1.69225,1.688,1.701,4
29,60,2003-06-05,1.7005,1.696,1.705,4
29,60,2003-06-06,1.696,1.688,1.7,4
29,60,2003-06-07,1.7095,1.708,1.711,4
29,60,2003-06-08,1.69625,1.688,1.705,4
29,60,2003-06-09,1.69875,1.688,1.714,4
29,60,2003-06-10,1.69725,1.687,1.707,4
29,60,2003-06-11,1.694,1.679,1.713,4
29,60,2003-06-12,1.69675,1.687,1.707,4
29,60,2003-06-13,1.69325,1.679,1.708,4
29,60,2003-06-14,1.6915,1.679,1.711,4
29,60,2003-06-15,1.693,1.679,1.704,4
29,60,2003-06-16,1.69575,1.688,1.701,4
29,60,2003-06-17,1.69,1.683,1.697,4
29,60,2003-06-18,1.68775,1.68,1.696,4
29,60,2003-06-19,1.6915,1.684,1.708,4
29,60,2003-06-20,1.699,1.687,1.712,4
29,60,2003-06-21,1.69825,1.687,1.712,4
29,60,2003-06-22,1.69575,1.683,1.707,4
29,60,2003-06-23,1.69075,1.681,1.703,4
29,60,2003-06-24,1.69025,1.68,1.706,4
29,60,2003-06-25,1.6955,1.687,1.708,4
29,60,2003-06-26,1.698,1.686,1.712,4
29,60,2003-06-27,1.69425,1.68,1.714,4
29,60,2003-06-28,1.6925,1.684,1.697,4
29,60,2003-06-29,1.695,1.687,1.704,4
29,60,2003-06-30,1.68825,1.682,1.697,4
29,60,2003-07-01,1.691,1.686,1.697,4
29,60,2003-07-02,1.68975,1.686,1.693,4
29,60,2003-07-03,1.68875,1.684,1.696,4
29,60,2003-07-04,1.69375,1.687,1.7,4
29,60,2003-07-05,1.69275,1.689,1.696,4
29,60,2003-07-06,1.7035,1.696,1.715,4
29,60,2003-07-07,1.6955,1.688,1.7,4
29,60,2003-07-08,1.699,1.683,1.713,4
29,60,2003-07-09,1.6915,1.683,1.705,4
29,60,2003-07-10,1.6985,1.684,1.712,4
29,60,2003-07-11,1.68925,1.679,1.698,4
29,60,2003-07-12,1.691,1.683,1.707,4
29,60,2003-07-13,1.696,1.683,1.704,4
29,60,2003-07-14,1.697,1.686,1.708,4
29,60,2003-07-15,1.6955,1.687,1.71,4
29,60,2003-07-16,1.692,1.687,1.707,4
29,60,2003-07-17,1.6855,1.677,1.696,4
29,60,2003-07-18,1.691,1.684,1.706,4
29,60,2003-07-19,1.69125,1.683,1.696,4
29,60,2003-07-20,1.69625,1.687,1.707,4
29,60,2003-07-21,1.6895,1.683,1.7,4
29,60,2003-07-22,1.69875,1.696,1.704,4
29,60,2003-07-23,1.6885,1.683,1.695,4
29,60,2003-07-24,1.695,1.687,1.7,4
29,60,2003-07-25,1.69575,1.687,1.701,4
29,60,2003-07-26,1.68525,1.683,1.688,4
29,60,2003-07-27,1.6945,1.686,1.703,4
29,60,2003-07-28,1.69525,1.689,1.703,4
29,60,2003-07-29,1.69025,1.684,1.696,4
29,60,2003-07-30,1.69,1.682,1.7,4
29,60,2003-07-31,1.69425,1.686,1.699,4
29,60,2003-08-01,1.68925,1.677,1.7,4
29,60,2003-08-02,1.701,1.696,1.706,4
29,60,2003-08-03,1.68925,1.683,1.701,4
29,60,2003-08-04,1.69075,1.682,1.708,4
29,60,2003-08-05,1.69875,1.691,1.71,4
29,60,2003-08-06,1.69525,1.687,1.704,4
29,60,2003-08-07,1.6995,1.687,1.708,4
29,60,2003-08-08,1.693,1.687,1.7,4
29,60,2003-08-09,1.6985,1.687,1.708,4
29,60,2003-08-10,1.69875,1.687,1.712,4
29,60,2003-08-11,1.70025,1.687,1.711,4
29,60,2003-08-12,1.702,1.687,1.712,4
29,60,2003-08-13,1.69275,1.686,1.698,4
29,60,2003-08-14,1.69675,1.69,1.709,4
29,60,2003-08-15,1.689,1.684,1.7,4
29,60,2003-08-16,1.688,1.684,1.696,4
29,60,2003-08-17,1.68825,1.683,1.695,4
29,60,2003-08-18,1.69375,1.684,1.7,4
29,60,2003-08-19,1.6905,1.683,1.696,4
29,60,2003-08-20,1.69775,1.693,1.703,4
29,60,2003-08-21,1.6905,1.681,1.7,4
29,60,2003-08-22,1.68825,1.677,1.696,4
29,60,2003-08-23,1.69975,1.689,1.707,4
29,60,2003-08-24,1.69,1.683,1.706,4
29,60,2003-08-25,1.688,1.677,1.697,4
29,60,2003-08-26,1.687,1.677,1.695,4
29,60,2003-08-27,1.691,1.685,1.699,4
29,60,2003-08-28,1.69925,1.696,1.701,4
29,60,2003-08-29,1.68825,1.683,1.696,4
29,60,2003-08-30,1.69075,1.684,1.694,4
29,60,2003-08-31,1.69225,1.686,1.697,4
29,60,2003-09-01,1.69075,1.682,1.695,4
29,60,2003-09-02,1.687,1.685,1.693,4
29,60,2003-09-03,1.69225,1.685,1.696,4
29,60,2003-09-04,1.688,1.685,1.691,4
29,60,2003-09-05,1.692,1.684,1.696,4
29,60,2003-09-06,1.692,1.686,1.701,4
29,60,2003-09-07,1.6865,1.684,1.688,4
29,60,2003-09-08,1.68725,1.684,1.693,4
29,60,2003-09-09,1.68925,1.684,1.696,4
29,60,2003-09-10,1.696,1.693,1.7,4
29,60,2003-09-11,1.6935,1.688,1.697,4
29,60,2003-09-12,1.6925,1.684,1.7,4
29,60,2003-09-13,1.6905,1.685,1.697,4
29,60,2003-09-14,1.69425,1.685,1.702,4
29,60,2003-09-15,1.69225,1.687,1.704,4
29,60,2003-09-16,1.68875,1.679,1.699,4
29,60,2003-09-17,1.69025,1.681,1.702,4
29,60,2003-09-18,1.69225,1.687,1.7,4
29,60,2003-09-19,1.696,1.683,1.706,4
29,60,2003-09-20,1.6975,1.693,1.702,4
29,60,2003-09-21,1.691,1.685,1.697,4
29,60,2003-09-22,1.6855,1.683,1.688,4
29,60,2003-09-23,1.69425,1.687,1.701,4
29,60,2003-09-24,1.6925,1.687,1.697,4
29,60,2003-09-25,1.692,1.685,1.701,4
29,60,2003-09-26,1.68975,1.675,1.701,4
29,60,2003-09-27,1.69025,1.684,1.698,4
29,60,2003-09-28,1.69775,1.693,1.701,4
29,60,2003-09-29,1.693,1.685,1.703,4
29,60,2003-09-30,1.69375,1.69,1.696,4
29,60,2003-10-01,1.692,1.684,1.698,4
29,60,2003-10-02,1.69125,1.689,1.696,4
29,60,2003-10-03,1.6895,1.681,1.696,4
29,60,2003-10-04,1.68925,1.684,1.694,4
29,60,2003-10-05,1.6895,1.685,1.696,4
29,60,2003-10-06,1.69175,1.685,1.698,4
29,60,2003-10-07,1.68875,1.683,1.694,4
29,60,2003-10-08,1.69225,1.684,1.699,4
29,60,2003-10-09,1.6905,1.685,1.693,4
29,60,2003-10-10,1.69375,1.685,1.702,4
29,60,2003-10-11,1.69775,1.687,1.703,4
29,60,2003-10-12,1.6925,1.684,1.697,4
29,60,2003-10-13,1.687,1.685,1.692,4
29,60,2003-10-14,1.6865,1.671,1.699,4
29,60,2003-10-15,1.687,1.674,1.694,4
29,60,2003-10-16,1.69175,1.676,1.704,4
29,60,2003-10-17,1.688,1.67,1.698,4
29,60,2003-10-18,1.691,1.681,1.702,4
29,60,2003-10-19,1.6855,1.674,1.693,4
29,60,2003-10-20,1.691,1.685,1.701,4
29,60,2003-10-21,1.68675,1.685,1.691,4
29,60,2003-10-22,1.697,1.691,1.704,4
29,60,2003-10-23,1.69025,1.683,1.699,4
29,60,2003-10-24,1.69525,1.691,1.703,4
29,60,2003-10-25,1.693,1.686,1.7,4
29,60,2003-10-26,1.6975,1.693,1.7,4
29,60,2003-10-27,1.696,1.69,1.7,4
29,60,2003-10-28,1.68825,1.684,1.694,4
29,60,2003-10-29,1.6895,1.685,1.693,4
29,60,2003-10-30,1.69175,1.685,1.7,4
29,60,2003-10-31,1.6935,1.692,1.696,4
29,60,2003-11-01,1.695,1.693,1.7,4
29,60,2003-11-02,1.694,1.693,1.696,4
29,60,2003-11-03,1.69125,1.683,1.698,4
29,60,2003-11-04,1.68975,1.685,1.696,4
29,60,2003-11-05,1.6855,1.684,1.688,4
29,60,2003-11-06,1.68875,1.684,1.693,4
29,60,2003-11-07,1.69425,1.687,1.703,4
29,60,2003-11-08,1.68975,1.685,1.694,4
29,60,2003-11-09,1.688,1.685,1.693,4
29,60,2003-11-10,1.69125,1.685,1.702,4
29,60,2003-11-11,1.688,1.685,1.694,4
29,60,2003-11-12,1.69125,1.685,1.702,4
29,60,2003-11-13,1.68475,1.684,1.685,4
29,60,2003-11-14,1.6915,1.685,1.694,4
29,60,2003-11-15,1.6865,1.685,1.691,4
29,60,2003-11-16,1.688,1.683,1.693,4
29,60,2003-11-17,1.68975,1.685,1.694,4
29,60,2003-11-18,1.69275,1.685,1.7,4
29,60,2003-11-19,1.69,1.684,1.697,4
29,60,2003-11-20,1.693,1.689,1.697,4
29,60,2003-11-21,1.68775,1.685,1.693,4
29,60,2003-11-22,1.687,1.684,1.693,4
29,60,2003-11-23,1.692,1.685,1.7,4
29,60,2003-11-24,1.6905,1.685,1.696,4
29,60,2003-11-25,1.69,1.685,1.697,4
29,60,2003-11-26,1.6915,1.685,1.694,4
29,60,2003-11-27,1.68925,1.685,1.702,4
29,60,2003-11-28,1.69125,1.685,1.694,4
29,60,2003-11-29,1.69675,1.685,1.703,4
29,60,2003-11-30,1.68925,1.684,1.702,4
29,60,2003-12-01,1.689,1.685,1.693,4
29,60,2003-12-02,1.69225,1.685,1.702,4
29,60,2003-12-03,1.6945,1.685,1.702,4
29,60,2003-12-04,1.69225,1.685,1.697,4
29,60,2003-12-05,1.68525,1.685,1.686,4
29,60,2003-12-06,1.688,1.685,1.694,4
29,60,2003-12-07,1.692,1.686,1.7,4
29,60,2003-12-08,1.6905,1.682,1.695,4
29,60,2003-12-09,1.6895,1.685,1.695,4
29,60,2003-12-10,1.69175,1.685,1.695,4
29,60,2003-12-11,1.6905,1.685,1.694,4
29,60,2003-12-12,1.687,1.685,1.693,4
29,60,2003-12-13,1.691,1.685,1.693,4
29,60,2003-12-14,1.687,1.685,1.689,4
29,60,2003-12-15,1.6925,1.682,1.702,4
29,60,2003-12-16,1.69525,1.689,1.7,4
29,60,2003-12-17,1.6935,1.685,1.703,4
29,60,2003-12-18,1.69125,1.686,1.697,4
29,60,2003-12-19,1.69,1.685,1.695,4
29,60,2003-12-20,1.696,1.685,1.703,4
29,60,2003-12-21,1.68925,1.685,1.693,4
29,60,2003-12-22,1.691,1.686,1.7,4
29,60,2003-12-23,1.694,1.692,1.7,4
29,60,2003-12-24,1.693,1.683,1.7,4
29,60,2003-12-25,1.6945,1.686,1.699,4
29,60,2003-12-26,1.68925,1.685,1.702,4
29,60,2003-12-27,1.68875,1.685,1.694,4
29,60,2003-12-28,1.68925,1.685,1.694,4
29,60,2003-12-29,1.68525,1.685,1.686,4
29,60,2003-12-30,1.685,1.685,1.685,4
29,60,2003-12-31,1.686,1.685,1.689,4
29,60,2004-01-01,1.685,1.685,1.685,4
29,60,2004-01-02,1.68875,1.685,1.7,4
29,60,2004-01-03,1.6955,1.691,1.701,4
29,60,2004-01-04,1.68775,1.686,1.69,4
29,60,2004-01-05,1.6925,1.688,1.694,4
29,60,2004-01-06,1.6945,1.694,1.696,4
29,60,2004-01-07,1.6935,1.685,1.702,4
29,60,2004-01-08,1.688,1.685,1.697,4
29,60,2004-01-09,1.685,1.685,1.685,4
29,60,2004-01-10,1.685,1.685,1.685,4
29,60,2004-01-11,1.68525,1.685,1.686,4
29,60,2004-01-12,1.68925,1.685,1.692,4
29,60,2004-01-13,1.69,1.689,1.691,4
29,60,2004-01-14,1.6905,1.689,1.691,4
29,60,2004-01-15,1.68875,1.688,1.689,4
29,60,2004-01-16,1.685,1.685,1.685,4
29,60,2004-01-17,1.685,1.685,1.685,4
29,60,2004-01-18,1.68625,1.685,1.69,4
29,60,2004-01-19,1.686,1.685,1.689,4
29,60,2004-01-20,1.685,1.685,1.685,4
29,60,2004-01-21,1.685,1.685,1.685,4
29,60,2004-01-22,1.685,1.685,1.685,4
29,60,2004-01-23,1.685,1.685,1.685,4
29,60,2004-01-24,1.685,1.685,1.685,4
29,60,2004-01-25,1.685,1.685,1.685,1
29,60,2004-01-26,NA,NA,NA,0
29,60,2004-01-27,NA,NA,NA,0
29,60,2004-01-28,NA,NA,NA,0
29,60,2004-01-29,NA,NA,NA,0
29,60,2004-01-30,NA,NA,NA,0
29,60,2004-01-31,NA,NA,NA,0
29,60,2004-02-01,NA,NA,NA,0
29,60,2004-02-02,NA,NA,NA,0
29,60,2004-02-03,NA,NA,NA,0
29,60,2004-02-04,NA,NA,NA,0
29,60,2004-02-05,NA,NA,NA,0
29,60,2004-02-06,NA,NA,NA,0
29,60,2004-02-07,NA,NA,NA,0
29,60,2004-02-08,NA,NA,NA,0
29,60,2004-02-09,NA,NA,NA,0
29,60,2004-02-10,NA,NA,NA,0
29,60,2004-02-11,NA,NA,NA,0
29,60,2004-02-12,NA,NA,NA,0
29,60,2004-02-13,NA,NA,NA,0
29,60,2004-02-14,NA,NA,NA,0
29,60,2004-02-15,NA,NA,NA,0
29,60,2004-02-16,NA,NA,NA,0
29,60,2004-02-17,NA,NA,NA,0
29,60,2004-02-18,NA,NA,NA,0
29,60,2004-02-19,NA,NA,NA,0
29,60,2004-02-20,NA,NA,NA,0
29,60,2004-02-21,NA,NA,NA,0
29,60,2004-02-22,NA,NA,NA,0
29,60,2004-02-23,NA,NA,NA,0
29,60,2004-02-24,NA,NA,NA,0
29,60,2004-02-25,NA,NA,NA,0
29,60,2004-02-26,NA,NA,NA,0
29,60,2004-02-27,NA,NA,NA,0
29,60,2004-02-28,NA,NA,NA,0
29,60,2004-02-29,NA,NA,NA,0
29,60,2004-03-01,NA,NA,NA,0
29,60,2004-03-02,NA,NA,NA,0
29,60,2004-03-03,NA,NA,NA,0
29,60,2004-03-04,NA,NA,NA,0
29,60,2004-03-05,NA,NA,NA,0
29,60,2004-03-06,NA,NA,NA,0
29,60,2004-03-07,NA,NA,NA,0
29,60,2004-03-08,NA,NA,NA,0
29,60,2004-03-09,NA,NA,NA,0
29,60,2004-03-10,NA,NA,NA,0
29,60,2004-03-11,NA,NA,NA,0
29,60,2004-03-12,NA,NA,NA,0
29,60,2004-03-13,NA,NA,NA,0
29,60,2004-03-14,NA,NA,NA,0
29,60,2004-03-15,NA,NA,NA,0
29,60,2004-03-16,NA,NA,NA,0
29,60,2004-03-17,NA,NA,NA,0
29,60,2004-03-18,NA,NA,NA,0
29,60,2004-03-19,NA,NA,NA,0
29,60,2004-03-20,NA,NA,NA,0
29,60,2004-03-21,NA,NA,NA,0
29,60,2004-03-22,NA,NA,NA,0
29,60,2004-03-23,NA,NA,NA,0
29,60,2004-03-24,NA,NA,NA,0
29,60,2004-03-25,NA,NA,NA,0
29,60,2004-03-26,NA,NA,NA,0
29,60,2004-03-27,NA,NA,NA,0
29,60,2004-03-28,NA,NA,NA,0
29,60,2004-03-29,NA,NA,NA,0
29,60,2004-03-30,NA,NA,NA,0
29,60,2004-03-31,NA,NA,NA,0
29,60,2004-04-01,NA,NA,NA,0
29,60,2004-04-02,NA,NA,NA,0
29,60,2004-04-03,NA,NA,NA,0
29,60,2004-04-04,NA,NA,NA,0
29,60,2004-04-05,NA,NA,NA,0
29,60,2004-04-06,NA,NA,NA,0
29,60,2004-04-07,NA,NA,NA,0
29,60,2004-04-08,NA,NA,NA,0
29,60,2004-04-09,NA,NA,NA,0
29,60,2004-04-10,NA,NA,NA,0
29,60,2004-04-11,NA,NA,NA,0
29,60,2004-04-12,NA,NA,NA,0
29,60,2004-04-13,NA,NA,NA,0
29,60,2004-04-14,NA,NA,NA,0
29,60,2004-04-15,NA,NA,NA,0
29,60,2004-04-16,NA,NA,NA,0
29,60,2004-04-17,NA,NA,NA,0
29,60,2004-04-18,NA,NA,NA,0
29,60,2004-04-19,NA,NA,NA,0
29,60,2004-04-20,NA,NA,NA,0
29,60,2004-04-21,NA,NA,NA,0
29,60,2004-04-22,NA,NA,NA,0
29,60,2004-04-23,NA,NA,NA,0
29,60,2004-04-24,NA,NA,NA,0
29,60,2004-04-25,NA,NA,NA,0
29,60,2004-04-26,NA,NA,NA,0
29,60,2004-04-27,NA,NA,NA,0
29,60,2004-04-28,NA,NA,NA,0
29,60,2004-04-29,NA,NA,NA,0
29,60,2004-04-30,NA,NA,NA,0
29,60,2004-05-01,NA,NA,NA,0
29,60,2004-05-02,NA,NA,NA,0
29,60,2004-05-03,NA,NA,NA,0
29,60,2004-05-04,NA,NA,NA,0
29,60,2004-05-05,NA,NA,NA,0
29,60,2004-05-06,NA,NA,NA,0
29,60,2004-05-07,NA,NA,NA,0
29,60,2004-05-08,NA,NA,NA,0
29,60,2004-05-09,NA,NA,NA,0
29,60,2004-05-10,NA,NA,NA,0
29,60,2004-05-11,NA,NA,NA,0
29,60,2004-05-12,NA,NA,NA,0
29,60,2004-05-13,NA,NA,NA,0
29,60,2004-05-14,NA,NA,NA,0
29,60,2004-05-15,NA,NA,NA,0
29,60,2004-05-16,NA,NA,NA,0
29,60,2004-05-17,NA,NA,NA,0
29,60,2004-05-18,NA,NA,NA,0
29,60,2004-05-19,NA,NA,NA,0
29,60,2004-05-20,NA,NA,NA,0
29,60,2004-05-21,NA,NA,NA,0
29,60,2004-05-22,NA,NA,NA,0
29,60,2004-05-23,NA,NA,NA,0
29,60,2004-05-24,NA,NA,NA,0
29,60,2004-05-25,NA,NA,NA,0
29,60,2004-05-26,NA,NA,NA,0
29,60,2004-05-27,NA,NA,NA,0
29,60,2004-05-28,NA,NA,NA,0
29,60,2004-05-29,NA,NA,NA,0
29,60,2004-05-30,NA,NA,NA,0
29,60,2004-05-31,NA,NA,NA,0
29,60,2004-06-01,NA,NA,NA,0
29,60,2004-06-02,NA,NA,NA,0
29,60,2004-06-03,NA,NA,NA,0
29,60,2004-06-04,NA,NA,NA,0
29,60,2004-06-05,NA,NA,NA,0
29,60,2004-06-06,NA,NA,NA,0
29,60,2004-06-07,NA,NA,NA,0
29,60,2004-06-08,NA,NA,NA,0
29,60,2004-06-09,1.689,1.689,1.689,2
29,60,2004-06-10,1.68825,1.679,1.696,4
29,60,2004-06-11,1.69025,1.688,1.694,4
29,60,2004-06-12,1.69075,1.683,1.695,4
29,60,2004-06-13,1.689,1.686,1.692,4
29,60,2004-06-14,1.69325,1.689,1.699,4
29,60,2004-06-15,1.6935,1.689,1.698,4
29,60,2004-06-16,1.6945,1.689,1.699,4
29,60,2004-06-17,1.695,1.689,1.701,4
29,60,2004-06-18,1.693,1.691,1.697,4
29,60,2004-06-19,1.69525,1.69,1.697,4
29,60,2004-06-20,1.69175,1.685,1.698,4
29,60,2004-06-21,1.69575,1.691,1.7,4
29,60,2004-06-22,1.69575,1.693,1.697,4
29,60,2004-06-23,1.6955,1.688,1.705,4
29,60,2004-06-24,1.69225,1.688,1.697,4
29,60,2004-06-25,1.69825,1.696,1.7,4
29,60,2004-06-26,1.69,1.681,1.696,4
29,60,2004-06-27,1.69425,1.688,1.703,4
29,60,2004-06-28,1.69025,1.679,1.696,4
29,60,2004-06-29,1.6955,1.688,1.705,4
29,60,2004-06-30,1.696,1.69,1.7,4
29,60,2004-07-01,1.68775,1.687,1.688,4
29,60,2004-07-02,1.69475,1.68,1.705,4
29,60,2004-07-03,1.688,1.671,1.697,4
29,60,2004-07-04,1.69275,1.686,1.699,4
29,60,2004-07-05,1.69025,1.686,1.696,4
29,60,2004-07-06,1.693,1.679,1.7,4
29,60,2004-07-07,1.69075,1.688,1.696,4
29,60,2004-07-08,1.69425,1.689,1.696,4
29,60,2004-07-09,1.6945,1.684,1.704,4
29,60,2004-07-10,1.69225,1.68,1.697,4
29,60,2004-07-11,1.6835,1.673,1.699,4
29,60,2004-07-12,1.692,1.688,1.697,4
29,60,2004-07-13,1.68875,1.68,1.699,4
29,60,2004-07-14,1.68675,1.67,1.696,4
29,60,2004-07-15,1.69425,1.688,1.704,4
29,60,2004-07-16,1.69675,1.693,1.702,4
29,60,2004-07-17,1.6835,1.67,1.695,4
29,60,2004-07-18,1.69175,1.679,1.704,4
29,60,2004-07-19,1.697,1.692,1.704,4
29,60,2004-07-20,1.6895,1.679,1.696,4
29,60,2004-07-21,1.6865,1.67,1.695,4
29,60,2004-07-22,1.69,1.679,1.696,4
29,60,2004-07-23,1.68125,1.67,1.692,4
29,60,2004-07-24,1.68525,1.679,1.696,4
29,60,2004-07-25,1.687,1.679,1.691,4
29,60,2004-07-26,1.6815,1.67,1.694,4
29,60,2004-07-27,1.69025,1.68,1.7,4
29,60,2004-07-28,1.685,1.678,1.693,4
29,60,2004-07-29,1.69,1.684,1.696,4
29,60,2004-07-30,1.6895,1.676,1.698,4
29,60,2004-07-31,1.69,1.674,1.703,4
29,60,2004-08-01,1.6935,1.684,1.704,4
29,60,2004-08-02,1.69325,1.687,1.7,4
29,60,2004-08-03,1.69025,1.683,1.696,4
29,60,2004-08-04,1.6825,1.678,1.693,4
29,60,2004-08-05,1.687,1.678,1.692,4
29,60,2004-08-06,1.67775,1.672,1.681,4
29,60,2004-08-07,1.6855,1.679,1.699,4
29,60,2004-08-08,1.68,1.673,1.688,4
29,60,2004-08-09,1.69025,1.687,1.698,4
29,60,2004-08-10,1.69125,1.678,1.704,4
29,60,2004-08-11,1.69,1.678,1.706,4
29,60,2004-08-12,1.6925,1.683,1.704,4
29,60,2004-08-13,1.6805,1.673,1.693,4
29,60,2004-08-14,1.68025,1.67,1.688,4
29,60,2004-08-15,1.679,1.67,1.686,4
29,60,2004-08-16,1.683,1.67,1.695,4
29,60,2004-08-17,1.67775,1.67,1.681,4
29,60,2004-08-18,1.6785,1.67,1.687,4
29,60,2004-08-19,1.678,1.665,1.686,4
29,60,2004-08-20,1.665,1.661,1.67,4
29,60,2004-08-21,1.599,1.527,1.673,4
29,60,2004-08-22,1.644,1.638,1.65,2
29,60,2004-08-23,1.5815,1.501,1.662,2
29,60,2004-08-24,1.343,1.343,1.343,1
29,60,2004-08-25,0.87,0.87,0.87,1
29,60,2004-08-26,1.371,1.04,1.662,3
29,60,2004-08-27,1.656,1.653,1.659,2
29,60,2004-08-28,1.5245,1.379,1.67,2
29,60,2004-08-29,1.471,1.299,1.653,3
29,60,2004-08-30,1.539,1.392,1.66,3
29,60,2004-08-31,1.63025,1.551,1.693,4
29,60,2004-09-01,1.68625,1.67,1.696,4
29,60,2004-09-02,1.68825,1.679,1.699,4
29,60,2004-09-03,1.68025,1.665,1.7,4
29,60,2004-09-04,1.68675,1.676,1.704,4
29,60,2004-09-05,1.6825,1.666,1.695,4
29,60,2004-09-06,1.68875,1.679,1.702,4
29,60,2004-09-07,1.318,0.219,1.696,4
29,60,2004-09-08,1.672,1.614,1.7,4
29,60,2004-09-09,1.677,1.653,1.699,3
29,60,2004-09-10,1.68033,1.666,1.696,3
29,60,2004-09-11,1.689,1.675,1.705,4
29,60,2004-09-12,1.67875,1.67,1.685,4
29,60,2004-09-13,1.68625,1.683,1.688,4
29,60,2004-09-14,1.681,1.674,1.688,4
29,60,2004-09-15,1.681,1.676,1.687,4
29,60,2004-09-16,1.68125,1.673,1.693,4
29,60,2004-09-17,1.68375,1.68,1.686,4
29,60,2004-09-18,1.6825,1.67,1.7,4
29,60,2004-09-19,1.68625,1.681,1.693,4
29,60,2004-09-20,1.6855,1.678,1.696,4
29,60,2004-09-21,1.6845,1.68,1.69,4
29,60,2004-09-22,1.682,1.673,1.689,4
29,60,2004-09-23,1.6795,1.671,1.688,4
29,60,2004-09-24,1.68275,1.681,1.685,4
29,60,2004-09-25,1.68025,1.677,1.685,4
29,60,2004-09-26,1.6815,1.676,1.686,4
29,60,2004-09-27,1.68175,1.676,1.694,4
29,60,2004-09-28,1.6845,1.676,1.703,4
29,60,2004-09-29,1.6825,1.674,1.696,4
29,60,2004-09-30,1.683,1.679,1.688,4
29,60,2004-10-01,1.6825,1.678,1.689,4
29,60,2004-10-02,1.67975,1.675,1.685,4
29,60,2004-10-03,1.67725,1.67,1.684,4
29,60,2004-10-04,1.68425,1.67,1.699,4
29,60,2004-10-05,1.68725,1.683,1.693,4
29,60,2004-10-06,1.6815,1.67,1.7,4
29,60,2004-10-07,1.685,1.677,1.688,4
29,60,2004-10-08,1.68525,1.681,1.688,4
29,60,2004-10-09,1.68025,1.67,1.687,4
29,60,2004-10-10,1.679,1.67,1.687,4
29,60,2004-10-11,1.679,1.674,1.684,4
29,60,2004-10-12,1.6855,1.68,1.689,4
29,60,2004-10-13,1.68,1.67,1.685,4
29,60,2004-10-14,1.6825,1.676,1.685,4
29,60,2004-10-15,1.68825,1.685,1.694,4
29,60,2004-10-16,1.6805,1.671,1.688,4
29,60,2004-10-17,1.68175,1.675,1.688,4
29,60,2004-10-18,1.6855,1.676,1.697,4
29,60,2004-10-19,1.68075,1.678,1.685,4
29,60,2004-10-20,1.683,1.675,1.688,4
29,60,2004-10-21,1.68275,1.67,1.692,4
29,60,2004-10-22,1.6825,1.68,1.685,4
29,60,2004-10-23,1.68725,1.674,1.697,4
29,60,2004-10-24,1.681,1.673,1.693,4
29,60,2004-10-25,1.6755,1.668,1.683,4
29,60,2004-10-26,1.6825,1.675,1.688,4
29,60,2004-10-27,1.6835,1.68,1.688,4
29,60,2004-10-28,1.68025,1.676,1.685,4
29,60,2004-10-29,1.67775,1.672,1.688,4
29,60,2004-10-30,1.68225,1.673,1.689,4
29,60,2004-10-31,1.6845,1.676,1.696,4
29,60,2004-11-01,1.68375,1.68,1.688,4
29,60,2004-11-02,1.67775,1.67,1.688,4
29,60,2004-11-03,1.6855,1.67,1.701,4
29,60,2004-11-04,1.682,1.672,1.696,4
29,60,2004-11-05,1.67825,1.671,1.685,4
29,60,2004-11-06,1.685,1.685,1.685,4
29,60,2004-11-07,1.681,1.677,1.685,4
29,60,2004-11-08,1.685,1.677,1.691,4
29,60,2004-11-09,1.68175,1.677,1.687,4
29,60,2004-11-10,1.681,1.676,1.686,4
29,60,2004-11-11,1.67825,1.674,1.685,4
29,60,2004-11-12,1.679,1.674,1.685,4
29,60,2004-11-13,1.68525,1.677,1.693,4
29,60,2004-11-14,1.68675,1.682,1.691,4
29,60,2004-11-15,1.68075,1.676,1.685,4
29,60,2004-11-16,1.6805,1.67,1.689,4
29,60,2004-11-17,1.682,1.676,1.686,4
29,60,2004-11-18,1.67975,1.671,1.685,4
29,60,2004-11-19,1.6845,1.682,1.686,4
29,60,2004-11-20,1.67875,1.675,1.686,4
29,60,2004-11-21,1.681,1.677,1.685,4
29,60,2004-11-22,1.67875,1.676,1.685,4
29,60,2004-11-23,1.67575,1.672,1.681,4
29,60,2004-11-24,1.673,1.668,1.678,4
29,60,2004-11-25,1.679,1.676,1.682,4
29,60,2004-11-26,1.68075,1.676,1.685,4
29,60,2004-11-27,1.683,1.678,1.685,4
29,60,2004-11-28,1.68225,1.675,1.685,4
29,60,2004-11-29,1.683,1.681,1.685,4
29,60,2004-11-30,1.67875,1.671,1.686,4
29,60,2004-12-01,1.65475,1.588,1.677,4
29,60,2004-12-02,1.58575,1.511,1.663,4
29,60,2004-12-03,1.599,1.599,1.599,1
29,60,2004-12-04,1.4945,1.425,1.564,2
29,60,2004-12-05,1.53025,1.52,1.541,4
29,60,2004-12-06,1.50433,1.485,1.52,3
29,60,2004-12-07,NA,NA,NA,0
29,60,2004-12-08,NA,NA,NA,0
29,60,2004-12-09,1.64825,1.641,1.659,4
29,60,2004-12-10,1.564,1.564,1.564,1
29,60,2004-12-11,NA,NA,NA,0
29,60,2004-12-12,NA,NA,NA,0
29,60,2004-12-13,NA,NA,NA,0
29,60,2004-12-14,NA,NA,NA,0
29,60,2004-12-15,NA,NA,NA,0
29,60,2004-12-16,NA,NA,NA,0
29,60,2004-12-17,NA,NA,NA,0
29,60,2004-12-18,NA,NA,NA,0
29,60,2004-12-19,NA,NA,NA,0
29,60,2004-12-20,NA,NA,NA,0
29,60,2004-12-21,NA,NA,NA,0
29,60,2004-12-22,NA,NA,NA,0
29,60,2004-12-23,NA,NA,NA,0
29,60,2004-12-24,NA,NA,NA,0
29,60,2004-12-25,NA,NA,NA,0
29,60,2004-12-26,NA,NA,NA,0
29,60,2004-12-27,NA,NA,NA,0
29,60,2004-12-28,NA,NA,NA,0
29,60,2004-12-29,NA,NA,NA,0
29,60,2004-12-30,NA,NA,NA,0
29,60,2004-12-31,NA,NA,NA,0
29,60,2005-01-01,NA,NA,NA,0
29,60,2005-01-02,NA,NA,NA,0
29,60,2005-01-03,NA,NA,NA,0
29,60,2005-01-04,NA,NA,NA,0
29,60,2005-01-05,NA,NA,NA,0
29,60,2005-01-06,NA,NA,NA,0
29,60,2005-01-07,NA,NA,NA,0
29,60,2005-01-08,NA,NA,NA,0
29,60,2005-01-09,NA,NA,NA,0
29,60,2005-01-10,NA,NA,NA,0
29,60,2005-01-11,NA,NA,NA,0
29,60,2005-01-12,NA,NA,NA,0
29,60,2005-01-13,NA,NA,NA,0
29,60,2005-01-14,NA,NA,NA,0
29,60,2005-01-15,NA,NA,NA,0
29,60,2005-01-16,NA,NA,NA,0
29,60,2005-01-17,NA,NA,NA,0
29,60,2005-01-18,NA,NA,NA,0
29,60,2005-01-19,NA,NA,NA,0
29,60,2005-01-20,NA,NA,NA,0
29,60,2005-01-21,NA,NA,NA,0
29,60,2005-01-22,NA,NA,NA,0
29,60,2005-01-23,NA,NA,NA,0
29,60,2005-01-24,NA,NA,NA,0
29,60,2005-01-25,NA,NA,NA,0
29,60,2005-01-26,NA,NA,NA,0
29,60,2005-01-27,NA,NA,NA,0
29,60,2005-01-28,NA,NA,NA,0
29,60,2005-01-29,NA,NA,NA,0
29,60,2005-01-30,NA,NA,NA,0
29,60,2005-01-31,NA,NA,NA,0
29,60,2005-02-01,NA,NA,NA,0
29,60,2005-02-02,NA,NA,NA,0
29,60,2005-02-03,NA,NA,NA,0
29,60,2005-02-04,NA,NA,NA,0
29,60,2005-02-05,NA,NA,NA,0
29,60,2005-02-06,NA,NA,NA,0
29,60,2005-02-07,NA,NA,NA,0
29,60,2005-02-08,NA,NA,NA,0
29,60,2005-02-09,NA,NA,NA,0
29,60,2005-02-10,NA,NA,NA,0
29,60,2005-02-11,NA,NA,NA,0
29,60,2005-02-12,NA,NA,NA,0
29,60,2005-02-13,NA,NA,NA,0
29,60,2005-02-14,NA,NA,NA,0
29,60,2005-02-15,NA,NA,NA,0
29,60,2005-02-16,NA,NA,NA,0
29,60,2005-02-17,NA,NA,NA,0
29,60,2005-02-18,NA,NA,NA,0
29,60,2005-02-19,NA,NA,NA,0
29,60,2005-02-20,NA,NA,NA,0
29,60,2005-02-21,NA,NA,NA,0
29,60,2005-02-22,NA,NA,NA,0
29,60,2005-02-23,NA,NA,NA,0
29,60,2005-02-24,NA,NA,NA,0
29,60,2005-02-25,NA,NA,NA,0
29,60,2005-02-26,NA,NA,NA,0
29,60,2005-02-27,NA,NA,NA,0
29,60,2005-02-28,NA,NA,NA,0
29,60,2005-03-01,NA,NA,NA,0
29,60,2005-03-02,NA,NA,NA,0
29,60,2005-03-03,NA,NA,NA,0
29,60,2005-03-04,NA,NA,NA,0
29,60,2005-03-05,NA,NA,NA,0
29,60,2005-03-06,NA,NA,NA,0
29,60,2005-03-07,NA,NA,NA,0
29,60,2005-03-08,NA,NA,NA,0
29,60,2005-03-09,NA,NA,NA,0
29,60,2005-03-10,NA,NA,NA,0
29,60,2005-03-11,NA,NA,NA,0
29,60,2005-03-12,NA,NA,NA,0
29,60,2005-03-13,NA,NA,NA,0
29,60,2005-03-14,NA,NA,NA,0
29,60,2005-03-15,NA,NA,NA,0
29,60,2005-03-16,NA,NA,NA,0
29,60,2005-03-17,NA,NA,NA,0
29,60,2005-03-18,NA,NA,NA,0
29,60,2005-03-19,NA,NA,NA,0
29,60,2005-03-20,NA,NA,NA,0
29,60,2005-03-21,NA,NA,NA,0
29,60,2005-03-22,NA,NA,NA,0
29,60,2005-03-23,NA,NA,NA,0
29,60,2005-03-24,NA,NA,NA,0
29,60,2005-03-25,NA,NA,NA,0
29,60,2005-03-26,NA,NA,NA,0
29,60,2005-03-27,NA,NA,NA,0
29,60,2005-03-28,NA,NA,NA,0
29,60,2005-03-29,NA,NA,NA,0
29,60,2005-03-30,NA,NA,NA,0
29,60,2005-03-31,NA,NA,NA,0
29,60,2005-04-01,NA,NA,NA,0
29,60,2005-04-02,NA,NA,NA,0
29,60,2005-04-03,NA,NA,NA,0
29,60,2005-04-04,NA,NA,NA,0
29,60,2005-04-05,NA,NA,NA,0
29,60,2005-04-06,NA,NA,NA,0
29,60,2005-04-07,NA,NA,NA,0
29,60,2005-04-08,NA,NA,NA,0
29,60,2005-04-09,NA,NA,NA,0
29,60,2005-04-10,NA,NA,NA,0
29,60,2005-04-11,NA,NA,NA,0
29,60,2005-04-12,NA,NA,NA,0
29,60,2005-04-13,NA,NA,NA,0
29,60,2005-04-14,NA,NA,NA,0
29,60,2005-04-15,NA,NA,NA,0
29,60,2005-04-16,NA,NA,NA,0
29,60,2005-04-17,NA,NA,NA,0
29,60,2005-04-18,NA,NA,NA,0
29,60,2005-04-19,NA,NA,NA,0
29,60,2005-04-20,NA,NA,NA,0
29,60,2005-04-21,NA,NA,NA,0
29,60,2005-04-22,NA,NA,NA,0
29,60,2005-04-23,NA,NA,NA,0
29,60,2005-04-24,NA,NA,NA,0
29,60,2005-04-25,NA,NA,NA,0
29,60,2005-04-26,NA,NA,NA,0
29,60,2005-04-27,NA,NA,NA,0
29,60,2005-04-28,NA,NA,NA,0
29,60,2005-04-29,NA,NA,NA,0
29,60,2005-04-30,NA,NA,NA,0
29,60,2005-05-01,NA,NA,NA,0
29,60,2005-05-02,NA,NA,NA,0
29,60,2005-05-03,NA,NA,NA,0
29,60,2005-05-04,NA,NA,NA,0
29,60,2005-05-05,NA,NA,NA,0
29,60,2005-05-06,NA,NA,NA,0
29,60,2005-05-07,NA,NA,NA,0
29,60,2005-05-08,NA,NA,NA,0
29,60,2005-05-09,NA,NA,NA,0
29,60,2005-05-10,NA,NA,NA,0
29,60,2005-05-11,NA,NA,NA,0
29,60,2005-05-12,NA,NA,NA,0
29,60,2005-05-13,NA,NA,NA,0
29,60,2005-05-14,NA,NA,NA,0
29,60,2005-05-15,NA,NA,NA,0
29,60,2005-05-16,NA,NA,NA,0
29,60,2005-05-17,NA,NA,NA,0
29,60,2005-05-18,NA,NA,NA,0
29,60,2005-05-19,NA,NA,NA,0
29,60,2005-05-20,NA,NA,NA,0
29,60,2005-05-21,NA,NA,NA,0
29,60,2005-05-22,NA,NA,NA,0
29,60,2005-05-23,NA,NA,NA,0
29,60,2005-05-24,NA,NA,NA,0
29,60,2005-05-25,NA,NA,NA,0
29,60,2005-05-26,NA,NA,NA,0
29,60,2005-05-27,NA,NA,NA,0
29,60,2005-05-28,NA,NA,NA,0
29,60,2005-05-29,NA,NA,NA,0
29,60,2005-05-30,NA,NA,NA,0
29,60,2005-05-31,NA,NA,NA,0
29,60,2005-06-01,NA,NA,NA,0
29,60,2005-06-02,NA,NA,NA,0
29,60,2005-06-03,NA,NA,NA,0
29,60,2005-06-04,NA,NA,NA,0
29,60,2005-06-05,NA,NA,NA,0
29,60,2005-06-06,NA,NA,NA,0
29,60,2005-06-07,NA,NA,NA,0
29,60,2005-06-08,NA,NA,NA,0
29,60,2005-06-09,NA,NA,NA,0
29,60,2005-06-10,NA,NA,NA,0
29,60,2005-06-11,NA,NA,NA,0
29,60,2005-06-12,NA,NA,NA,0
29,60,2005-06-13,NA,NA,NA,0
29,60,2005-06-14,NA,NA,NA,0
29,60,2005-06-15,NA,NA,NA,0
29,60,2005-06-16,NA,NA,NA,0
29,60,2005-06-17,NA,NA,NA,0
29,60,2005-06-18,NA,NA,NA,0
29,60,2005-06-19,NA,NA,NA,0
29,60,2005-06-20,NA,NA,NA,0
29,60,2005-06-21,NA,NA,NA,0
29,60,2005-06-22,NA,NA,NA,0
29,60,2005-06-23,NA,NA,NA,0
29,60,2005-06-24,NA,NA,NA,0
29,60,2005-06-25,NA,NA,NA,0
29,60,2005-06-26,NA,NA,NA,0
29,60,2005-06-27,NA,NA,NA,0
29,60,2005-06-28,NA,NA,NA,0
29,60,2005-06-29,NA,NA,NA,0
29,60,2005-06-30,NA,NA,NA,0
29,60,2005-07-01,NA,NA,NA,0
29,60,2005-07-02,NA,NA,NA,0
29,60,2005-07-03,NA,NA,NA,0
29,60,2005-07-04,NA,NA,NA,0
29,60,2005-07-05,NA,NA,NA,0
29,60,2005-07-06,NA,NA,NA,0
29,60,2005-07-07,NA,NA,NA,0
29,60,2005-07-08,NA,NA,NA,0
29,60,2005-07-09,NA,NA,NA,0
29,60,2005-07-10,NA,NA,NA,0
29,60,2005-07-11,NA,NA,NA,0
29,60,2005-07-12,NA,NA,NA,0
29,60,2005-07-13,NA,NA,NA,0
29,60,2005-07-14,NA,NA,NA,0
29,60,2005-07-15,NA,NA,NA,0
29,60,2005-07-16,NA,NA,NA,0
29,60,2005-07-17,NA,NA,NA,0
29,60,2005-07-18,NA,NA,NA,0
29,60,2005-07-19,NA,NA,NA,0
29,60,2005-07-20,NA,NA,NA,0
29,60,2005-07-21,NA,NA,NA,0
29,60,2005-07-22,NA,NA,NA,0
29,60,2005-07-23,NA,NA,NA,0
29,60,2005-07-24,NA,NA,NA,0
29,60,2005-07-25,NA,NA,NA,0
29,60,2005-07-26,NA,NA,NA,0
29,60,2005-07-27,NA,NA,NA,0
29,60,2005-07-28,NA,NA,NA,0
29,60,2005-07-29,NA,NA,NA,0
29,60,2005-07-30,NA,NA,NA,0
29,60,2005-07-31,NA,NA,NA,0
29,60,2005-08-01,NA,NA,NA,0
29,60,2005-08-02,NA,NA,NA,0
29,60,2005-08-03,NA,NA,NA,0
29,60,2005-08-04,NA,NA,NA,0
29,60,2005-08-05,NA,NA,NA,0
29,60,2005-08-06,NA,NA,NA,0
29,60,2005-08-07,NA,NA,NA,0
29,60,2005-08-08,NA,NA,NA,0
29,60,2005-08-09,NA,NA,NA,0
29,60,2005-08-10,NA,NA,NA,0
29,60,2005-08-11,NA,NA,NA,0
29,60,2005-08-12,NA,NA,NA,0
29,60,2005-08-13,NA,NA,NA,0
29,60,2005-08-14,NA,NA,NA,0
29,60,2005-08-15,NA,NA,NA,0
29,60,2005-08-16,NA,NA,NA,0
29,60,2005-08-17,NA,NA,NA,0
29,60,2005-08-18,NA,NA,NA,0
29,60,2005-08-19,NA,NA,NA,0
29,60,2005-08-20,NA,NA,NA,0
29,60,2005-08-21,NA,NA,NA,0
29,60,2005-08-22,NA,NA,NA,0
29,60,2005-08-23,NA,NA,NA,0
29,60,2005-08-24,NA,NA,NA,0
29,60,2005-08-25,NA,NA,NA,0
29,60,2005-08-26,NA,NA,NA,0
29,60,2005-08-27,NA,NA,NA,0
29,60,2005-08-28,NA,NA,NA,0
29,60,2005-08-29,NA,NA,NA,0
29,60,2005-08-30,NA,NA,NA,0
29,60,2005-08-31,NA,NA,NA,0
29,60,2005-09-01,NA,NA,NA,0
29,60,2005-09-02,NA,NA,NA,0
29,60,2005-09-03,NA,NA,NA,0
29,60,2005-09-04,NA,NA,NA,0
29,60,2005-09-05,NA,NA,NA,0
29,60,2005-09-06,NA,NA,NA,0
29,60,2005-09-07,NA,NA,NA,0
29,60,2005-09-08,NA,NA,NA,0
29,60,2005-09-09,NA,NA,NA,0
29,60,2005-09-10,NA,NA,NA,0
29,60,2005-09-11,NA,NA,NA,0
29,60,2005-09-12,NA,NA,NA,0
29,60,2005-09-13,NA,NA,NA,0
29,60,2005-09-14,NA,NA,NA,0
29,60,2005-09-15,NA,NA,NA,0
29,60,2005-09-16,NA,NA,NA,0
29,60,2005-09-17,NA,NA,NA,0
29,60,2005-09-18,NA,NA,NA,0
29,60,2005-09-19,NA,NA,NA,0
29,60,2005-09-20,NA,NA,NA,0
29,60,2005-09-21,NA,NA,NA,0
29,60,2005-09-22,NA,NA,NA,0
29,60,2005-09-23,NA,NA,NA,0
29,60,2005-09-24,NA,NA,NA,0
29,60,2005-09-25,NA,NA,NA,0
29,60,2005-09-26,NA,NA,NA,0
29,60,2005-09-27,NA,NA,NA,0
29,60,2005-09-28,NA,NA,NA,0
29,60,2005-09-29,NA,NA,NA,0
29,60,2005-09-30,NA,NA,NA,0
29,60,2005-10-01,NA,NA,NA,0
29,60,2005-10-02,NA,NA,NA,0
29,60,2005-10-03,NA,NA,NA,0
29,60,2005-10-04,NA,NA,NA,0
29,60,2005-10-05,NA,NA,NA,0
29,60,2005-10-06,NA,NA,NA,0
29,60,2005-10-07,NA,NA,NA,0
29,60,2005-10-08,NA,NA,NA,0
29,60,2005-10-09,NA,NA,NA,0
29,60,2005-10-10,NA,NA,NA,0
29,60,2005-10-11,NA,NA,NA,0
29,60,2005-10-12,NA,NA,NA,0
29,60,2005-10-13,NA,NA,NA,0
29,60,2005-10-14,NA,NA,NA,0
29,60,2005-10-15,NA,NA,NA,0
29,60,2005-10-16,NA,NA,NA,0
29,60,2005-10-17,NA,NA,NA,0
29,60,2005-10-18,NA,NA,NA,0
29,60,2005-10-19,NA,NA,NA,0
29,60,2005-10-20,NA,NA,NA,0
29,60,2005-10-21,NA,NA,NA,0
29,60,2005-10-22,NA,NA,NA,0
29,60,2005-10-23,NA,NA,NA,0
29,60,2005-10-24,NA,NA,NA,0
29,60,2005-10-25,NA,NA,NA,0
29,60,2005-10-26,NA,NA,NA,0
29,60,2005-10-27,NA,NA,NA,0
29,60,2005-10-28,NA,NA,NA,0
29,60,2005-10-29,NA,NA,NA,0
29,60,2005-10-30,NA,NA,NA,0
29,60,2005-10-31,NA,NA,NA,0
29,60,2005-11-01,NA,NA,NA,0
29,60,2005-11-02,NA,NA,NA,0
29,60,2005-11-03,NA,NA,NA,0
29,60,2005-11-04,NA,NA,NA,0
29,60,2005-11-05,NA,NA,NA,0
29,60,2005-11-06,NA,NA,NA,0
29,60,2005-11-07,NA,NA,NA,0
29,60,2005-11-08,NA,NA,NA,0
29,60,2005-11-09,NA,NA,NA,0
29,60,2005-11-10,NA,NA,NA,0
29,60,2005-11-11,NA,NA,NA,0
29,60,2005-11-12,NA,NA,NA,0
29,60,2005-11-13,NA,NA,NA,0
29,60,2005-11-14,NA,NA,NA,0
29,60,2005-11-15,NA,NA,NA,0
29,60,2005-11-16,NA,NA,NA,0
29,60,2005-11-17,NA,NA,NA,0
29,60,2005-11-18,NA,NA,NA,0
29,60,2005-11-19,NA,NA,NA,0
29,60,2005-11-20,NA,NA,NA,0
29,60,2005-11-21,NA,NA,NA,0
29,60,2005-11-22,NA,NA,NA,0
29,60,2005-11-23,NA,NA,NA,0
29,60,2005-11-24,NA,NA,NA,0
29,60,2005-11-25,NA,NA,NA,0
29,60,2005-11-26,NA,NA,NA,0
29,60,2005-11-27,NA,NA,NA,0
29,60,2005-11-28,NA,NA,NA,0
29,60,2005-11-29,NA,NA,NA,0
29,60,2005-11-30,NA,NA,NA,0
29,60,2005-12-01,NA,NA,NA,0
29,60,2005-12-02,NA,NA,NA,0
29,60,2005-12-03,NA,NA,NA,0
29,60,2005-12-04,NA,NA,NA,0
29,60,2005-12-05,NA,NA,NA,0
29,60,2005-12-06,NA,NA,NA,0
29,60,2005-12-07,NA,NA,NA,0
29,60,2005-12-08,NA,NA,NA,0
29,60,2005-12-09,NA,NA,NA,0
29,60,2005-12-10,NA,NA,NA,0
29,60,2005-12-11,NA,NA,NA,0
29,60,2005-12-12,NA,NA,NA,0
29,60,2005-12-13,NA,NA,NA,0
29,60,2005-12-14,NA,NA,NA,0
29,60,2005-12-15,NA,NA,NA,0
29,60,2005-12-16,NA,NA,NA,0
29,60,2005-12-17,NA,NA,NA,0
29,60,2005-12-18,NA,NA,NA,0
29,60,2005-12-19,NA,NA,NA,0
29,60,2005-12-20,NA,NA,NA,0
29,60,2005-12-21,NA,NA,NA,0
29,60,2005-12-22,NA,NA,NA,0
29,60,2005-12-23,NA,NA,NA,0
29,60,2005-12-24,NA,NA,NA,0
29,60,2005-12-25,NA,NA,NA,0
29,60,2005-12-26,NA,NA,NA,0
29,60,2005-12-27,NA,NA,NA,0
29,60,2005-12-28,NA,NA,NA,0
29,60,2005-12-29,NA,NA,NA,0
29,60,2005-12-30,NA,NA,NA,0
29,60,2005-12-31,NA,NA,NA,0
29,60,2006-01-01,NA,NA,NA,0
29,60,2006-01-02,NA,NA,NA,0
29,60,2006-01-03,NA,NA,NA,0
29,60,2006-01-04,NA,NA,NA,0
29,60,2006-01-05,NA,NA,NA,0
29,60,2006-01-06,NA,NA,NA,0
29,60,2006-01-07,NA,NA,NA,0
29,60,2006-01-08,NA,NA,NA,0
29,60,2006-01-09,NA,NA,NA,0
29,60,2006-01-10,NA,NA,NA,0
29,60,2006-01-11,NA,NA,NA,0
29,60,2006-01-12,NA,NA,NA,0
29,60,2006-01-13,NA,NA,NA,0
29,60,2006-01-14,NA,NA,NA,0
29,60,2006-01-15,NA,NA,NA,0
29,60,2006-01-16,NA,NA,NA,0
29,60,2006-01-17,NA,NA,NA,0
29,60,2006-01-18,NA,NA,NA,0
29,60,2006-01-19,NA,NA,NA,0
29,60,2006-01-20,NA,NA,NA,0
29,60,2006-01-21,NA,NA,NA,0
29,60,2006-01-22,NA,NA,NA,0
29,60,2006-01-23,NA,NA,NA,0
29,60,2006-01-24,NA,NA,NA,0
29,60,2006-01-25,NA,NA,NA,0
29,60,2006-01-26,NA,NA,NA,0
29,60,2006-01-27,NA,NA,NA,0
29,60,2006-01-28,NA,NA,NA,0
29,60,2006-01-29,NA,NA,NA,0
29,60,2006-01-30,NA,NA,NA,0
29,60,2006-01-31,NA,NA,NA,0
29,60,2006-02-01,NA,NA,NA,0
29,60,2006-02-02,NA,NA,NA,0
29,60,2006-02-03,NA,NA,NA,0
29,60,2006-02-04,NA,NA,NA,0
29,60,2006-02-05,NA,NA,NA,0
29,60,2006-02-06,NA,NA,NA,0
29,60,2006-02-07,NA,NA,NA,0
29,60,2006-02-08,NA,NA,NA,0
29,60,2006-02-09,NA,NA,NA,0
29,60,2006-02-10,NA,NA,NA,0
29,60,2006-02-11,NA,NA,NA,0
29,60,2006-02-12,NA,NA,NA,0
29,60,2006-02-13,NA,NA,NA,0
29,60,2006-02-14,NA,NA,NA,0
29,60,2006-02-15,NA,NA,NA,0
29,60,2006-02-16,NA,NA,NA,0
29,60,2006-02-17,NA,NA,NA,0
29,60,2006-02-18,NA,NA,NA,0
29,60,2006-02-19,NA,NA,NA,0
29,60,2006-02-20,NA,NA,NA,0
29,60,2006-02-21,NA,NA,NA,0
29,60,2006-02-22,NA,NA,NA,0
29,60,2006-02-23,NA,NA,NA,0
29,60,2006-02-24,NA,NA,NA,0
29,60,2006-02-25,NA,NA,NA,0
29,60,2006-02-26,NA,NA,NA,0
29,60,2006-02-27,NA,NA,NA,0
29,60,2006-02-28,NA,NA,NA,0
29,60,2006-03-01,NA,NA,NA,0
29,60,2006-03-02,NA,NA,NA,0
29,60,2006-03-03,NA,NA,NA,0
29,60,2006-03-04,NA,NA,NA,0
29,60,2006-03-05,NA,NA,NA,0
29,60,2006-03-06,NA,NA,NA,0
29,60,2006-03-07,NA,NA,NA,0
29,60,2006-03-08,NA,NA,NA,0
29,60,2006-03-09,NA,NA,NA,0
29,60,2006-03-10,NA,NA,NA,0
29,60,2006-03-11,NA,NA,NA,0
29,60,2006-03-12,NA,NA,NA,0
29,60,2006-03-13,NA,NA,NA,0
29,60,2006-03-14,NA,NA,NA,0
29,60,2006-03-15,NA,NA,NA,0
29,60,2006-03-16,NA,NA,NA,0
29,60,2006-03-17,NA,NA,NA,0
29,60,2006-03-18,NA,NA,NA,0
29,60,2006-03-19,NA,NA,NA,0
29,60,2006-03-20,NA,NA,NA,0
29,60,2006-03-21,NA,NA,NA,0
29,60,2006-03-22,NA,NA,NA,0
29,60,2006-03-23,NA,NA,NA,0
29,60,2006-03-24,NA,NA,NA,0
29,60,2006-03-25,NA,NA,NA,0
29,60,2006-03-26,NA,NA,NA,0
29,60,2006-03-27,NA,NA,NA,0
29,60,2006-03-28,NA,NA,NA,0
29,60,2006-03-29,NA,NA,NA,0
29,60,2006-03-30,NA,NA,NA,0
29,60,2006-03-31,NA,NA,NA,0
29,60,2006-04-01,NA,NA,NA,0
29,60,2006-04-02,NA,NA,NA,0
29,60,2006-04-03,NA,NA,NA,0
29,60,2006-04-04,NA,NA,NA,0
29,60,2006-04-05,NA,NA,NA,0
29,60,2006-04-06,NA,NA,NA,0
29,60,2006-04-07,NA,NA,NA,0
29,60,2006-04-08,NA,NA,NA,0
29,60,2006-04-09,NA,NA,NA,0
29,60,2006-04-10,NA,NA,NA,0
29,60,2006-04-11,NA,NA,NA,0
29,60,2006-04-12,NA,NA,NA,0
29,60,2006-04-13,NA,NA,NA,0
29,60,2006-04-14,NA,NA,NA,0
29,60,2006-04-15,NA,NA,NA,0
29,60,2006-04-16,NA,NA,NA,0
29,60,2006-04-17,NA,NA,NA,0
29,60,2006-04-18,NA,NA,NA,0
29,60,2006-04-19,NA,NA,NA,0
29,60,2006-04-20,NA,NA,NA,0
29,60,2006-04-21,NA,NA,NA,0
29,60,2006-04-22,NA,NA,NA,0
29,60,2006-04-23,NA,NA,NA,0
29,60,2006-04-24,NA,NA,NA,0
29,60,2006-04-25,NA,NA,NA,0
29,60,2006-04-26,NA,NA,NA,0
29,60,2006-04-27,NA,NA,NA,0
29,60,2006-04-28,NA,NA,NA,0
29,60,2006-04-29,NA,NA,NA,0
29,60,2006-04-30,NA,NA,NA,0
29,60,2006-05-01,NA,NA,NA,0
29,60,2006-05-02,NA,NA,NA,0
29,60,2006-05-03,NA,NA,NA,0
29,60,2006-05-04,NA,NA,NA,0
29,60,2006-05-05,NA,NA,NA,0
29,60,2006-05-06,NA,NA,NA,0
29,60,2006-05-07,NA,NA,NA,0
29,60,2006-05-08,NA,NA,NA,0
29,60,2006-05-09,NA,NA,NA,0
29,60,2006-05-10,NA,NA,NA,0
29,60,2006-05-11,NA,NA,NA,0
29,60,2006-05-12,NA,NA,NA,0
29,60,2006-05-13,NA,NA,NA,0
29,60,2006-05-14,NA,NA,NA,0
29,60,2006-05-15,NA,NA,NA,0
29,60,2006-05-16,NA,NA,NA,0
29,60,2006-05-17,NA,NA,NA,0
29,60,2006-05-18,NA,NA,NA,0
29,60,2006-05-19,NA,NA,NA,0
29,60,2006-05-20,NA,NA,NA,0
29,60,2006-05-21,NA,NA,NA,0
29,60,2006-05-22,NA,NA,NA,0
29,60,2006-05-23,NA,NA,NA,0
29,60,2006-05-24,NA,NA,NA,0
29,60,2006-05-25,NA,NA,NA,0
29,60,2006-05-26,NA,NA,NA,0
29,60,2006-05-27,NA,NA,NA,0
29,60,2006-05-28,NA,NA,NA,0
29,60,2006-05-29,NA,NA,NA,0
29,60,2006-05-30,NA,NA,NA,0
29,60,2006-05-31,NA,NA,NA,0
29,60,2006-06-01,NA,NA,NA,0
29,60,2006-06-02,NA,NA,NA,0
29,60,2006-06-03,NA,NA,NA,0
29,60,2006-06-04,NA,NA,NA,0
29,60,2006-06-05,NA,NA,NA,0
29,60,2006-06-06,NA,NA,NA,0
29,60,2006-06-07,NA,NA,NA,0
29,60,2006-06-08,NA,NA,NA,0
29,60,2006-06-09,NA,NA,NA,0
29,60,2006-06-10,NA,NA,NA,0
29,60,2006-06-11,NA,NA,NA,0
29,60,2006-06-12,NA,NA,NA,0
29,60,2006-06-13,NA,NA,NA,0
29,60,2006-06-14,NA,NA,NA,0
29,60,2006-06-15,NA,NA,NA,0
29,60,2006-06-16,NA,NA,NA,0
29,60,2006-06-17,NA,NA,NA,0
29,60,2006-06-18,NA,NA,NA,0
29,60,2006-06-19,NA,NA,NA,0
29,60,2006-06-20,NA,NA,NA,0
29,60,2006-06-21,NA,NA,NA,0
29,60,2006-06-22,NA,NA,NA,0
29,60,2006-06-23,NA,NA,NA,0
29,60,2006-06-24,NA,NA,NA,0
29,60,2006-06-25,NA,NA,NA,0
29,60,2006-06-26,NA,NA,NA,0
29,60,2006-06-27,NA,NA,NA,0
29,60,2006-06-28,NA,NA,NA,0
29,60,2006-06-29,NA,NA,NA,0
29,60,2006-06-30,NA,NA,NA,0
29,60,2006-07-01,NA,NA,NA,0
29,60,2006-07-02,NA,NA,NA,0
29,60,2006-07-03,NA,NA,NA,0
29,60,2006-07-04,NA,NA,NA,0
29,60,2006-07-05,NA,NA,NA,0
29,60,2006-07-06,NA,NA,NA,0
29,60,2006-07-07,NA,NA,NA,0
29,60,2006-07-08,NA,NA,NA,0
29,60,2006-07-09,NA,NA,NA,0
29,60,2006-07-10,NA,NA,NA,0
29,60,2006-07-11,NA,NA,NA,0
29,60,2006-07-12,NA,NA,NA,0
29,60,2006-07-13,NA,NA,NA,0
29,60,2006-07-14,NA,NA,NA,0
29,60,2006-07-15,NA,NA,NA,0
29,60,2006-07-16,NA,NA,NA,0
29,60,2006-07-17,NA,NA,NA,0
29,60,2006-07-18,NA,NA,NA,0
29,60,2006-07-19,NA,NA,NA,0
29,60,2006-07-20,NA,NA,NA,0
29,60,2006-07-21,NA,NA,NA,0
29,60,2006-07-22,NA,NA,NA,0
29,60,2006-07-23,NA,NA,NA,0
29,60,2006-07-24,NA,NA,NA,0
29,60,2006-07-25,NA,NA,NA,0
29,60,2006-07-26,NA,NA,NA,0
29,60,2006-07-27,NA,NA,NA,0
29,60,2006-07-28,NA,NA,NA,0
29,60,2006-07-29,NA,NA,NA,0
29,60,2006-07-30,NA,NA,NA,0
29,60,2006-07-31,NA,NA,NA,0
29,60,2006-08-01,NA,NA,NA,0
29,60,2006-08-02,NA,NA,NA,0
29,60,2006-08-03,NA,NA,NA,0
29,60,2006-08-04,NA,NA,NA,0
29,60,2006-08-05,NA,NA,NA,0
29,60,2006-08-06,NA,NA,NA,0
29,60,2006-08-07,NA,NA,NA,0
29,60,2006-08-08,NA,NA,NA,0
29,60,2006-08-09,NA,NA,NA,0
29,60,2006-08-10,NA,NA,NA,0
29,60,2006-08-11,NA,NA,NA,0
29,60,2006-08-12,NA,NA,NA,0
29,60,2006-08-13,NA,NA,NA,0
29,60,2006-08-14,NA,NA,NA,0
29,60,2006-08-15,NA,NA,NA,0
29,60,2006-08-16,NA,NA,NA,0
29,60,2006-08-17,NA,NA,NA,0
29,60,2006-08-18,NA,NA,NA,0
29,60,2006-08-19,NA,NA,NA,0
29,60,2006-08-20,NA,NA,NA,0
29,60,2006-08-21,NA,NA,NA,0
29,60,2006-08-22,NA,NA,NA,0
29,60,2006-08-23,NA,NA,NA,0
29,60,2006-08-24,NA,NA,NA,0
29,60,2006-08-25,NA,NA,NA,0
29,60,2006-08-26,NA,NA,NA,0
29,60,2006-08-27,NA,NA,NA,0
29,60,2006-08-28,NA,NA,NA,0
29,60,2006-08-29,NA,NA,NA,0
29,60,2006-08-30,NA,NA,NA,0
29,60,2006-08-31,NA,NA,NA,0
29,60,2006-09-01,NA,NA,NA,0
29,60,2006-09-02,NA,NA,NA,0
29,60,2006-09-03,NA,NA,NA,0
29,60,2006-09-04,NA,NA,NA,0
29,60,2006-09-05,NA,NA,NA,0
29,60,2006-09-06,NA,NA,NA,0
29,60,2006-09-07,NA,NA,NA,0
29,60,2006-09-08,NA,NA,NA,0
29,60,2006-09-09,NA,NA,NA,0
29,60,2006-09-10,NA,NA,NA,0
29,60,2006-09-11,NA,NA,NA,0
29,60,2006-09-12,NA,NA,NA,0
29,60,2006-09-13,NA,NA,NA,0
29,60,2006-09-14,NA,NA,NA,0
29,60,2006-09-15,NA,NA,NA,0
29,60,2006-09-16,NA,NA,NA,0
29,60,2006-09-17,NA,NA,NA,0
29,60,2006-09-18,NA,NA,NA,0
29,60,2006-09-19,NA,NA,NA,0
29,60,2006-09-20,NA,NA,NA,0
29,60,2006-09-21,NA,NA,NA,0
29,60,2006-09-22,NA,NA,NA,0
29,60,2006-09-23,NA,NA,NA,0
29,60,2006-09-24,NA,NA,NA,0
29,60,2006-09-25,NA,NA,NA,0
29,60,2006-09-26,NA,NA,NA,0
29,60,2006-09-27,NA,NA,NA,0
29,60,2006-09-28,NA,NA,NA,0
29,60,2006-09-29,NA,NA,NA,0
29,60,2006-09-30,NA,NA,NA,0
29,60,2006-10-01,NA,NA,NA,0
29,60,2006-10-02,NA,NA,NA,0
29,60,2006-10-03,NA,NA,NA,0
29,60,2006-10-04,NA,NA,NA,0
29,60,2006-10-05,NA,NA,NA,0
29,60,2006-10-06,NA,NA,NA,0
29,60,2006-10-07,NA,NA,NA,0
29,60,2006-10-08,NA,NA,NA,0
29,60,2006-10-09,NA,NA,NA,0
29,60,2006-10-10,NA,NA,NA,0
29,60,2006-10-11,NA,NA,NA,0
29,60,2006-10-12,NA,NA,NA,0
29,60,2006-10-13,NA,NA,NA,0
29,60,2006-10-14,NA,NA,NA,0
29,60,2006-10-15,NA,NA,NA,0
29,60,2006-10-16,NA,NA,NA,0
29,60,2006-10-17,NA,NA,NA,0
29,60,2006-10-18,NA,NA,NA,0
29,60,2006-10-19,NA,NA,NA,0
29,60,2006-10-20,NA,NA,NA,0
29,60,2006-10-21,NA,NA,NA,0
29,60,2006-10-22,NA,NA,NA,0
29,60,2006-10-23,NA,NA,NA,0
29,60,2006-10-24,NA,NA,NA,0
29,60,2006-10-25,NA,NA,NA,0
29,60,2006-10-26,NA,NA,NA,0
29,60,2006-10-27,NA,NA,NA,0
29,60,2006-10-28,NA,NA,NA,0
29,60,2006-10-29,NA,NA,NA,0
29,60,2006-10-30,NA,NA,NA,0
29,60,2006-10-31,NA,NA,NA,0
29,60,2006-11-01,NA,NA,NA,0
29,60,2006-11-02,NA,NA,NA,0
29,60,2006-11-03,NA,NA,NA,0
29,60,2006-11-04,NA,NA,NA,0
29,60,2006-11-05,NA,NA,NA,0
29,60,2006-11-06,NA,NA,NA,0
29,60,2006-11-07,NA,NA,NA,0
29,60,2006-11-08,NA,NA,NA,0
29,60,2006-11-09,NA,NA,NA,0
29,60,2006-11-10,NA,NA,NA,0
29,60,2006-11-11,NA,NA,NA,0
29,60,2006-11-12,NA,NA,NA,0
29,60,2006-11-13,NA,NA,NA,0
29,60,2006-11-14,NA,NA,NA,0
29,60,2006-11-15,NA,NA,NA,0
29,60,2006-11-16,NA,NA,NA,0
29,60,2006-11-17,NA,NA,NA,0
29,60,2006-11-18,NA,NA,NA,0
29,60,2006-11-19,NA,NA,NA,0
29,60,2006-11-20,NA,NA,NA,0
29,60,2006-11-21,NA,NA,NA,0
29,60,2006-11-22,NA,NA,NA,0
29,60,2006-11-23,NA,NA,NA,0
29,60,2006-11-24,NA,NA,NA,0
29,60,2006-11-25,NA,NA,NA,0
29,60,2006-11-26,NA,NA,NA,0
29,60,2006-11-27,NA,NA,NA,0
29,60,2006-11-28,NA,NA,NA,0
29,60,2006-11-29,NA,NA,NA,0
29,60,2006-11-30,NA,NA,NA,0
29,60,2006-12-01,NA,NA,NA,0
29,60,2006-12-02,NA,NA,NA,0
29,60,2006-12-03,NA,NA,NA,0
29,60,2006-12-04,NA,NA,NA,0
29,60,2006-12-05,NA,NA,NA,0
29,60,2006-12-06,NA,NA,NA,0
29,60,2006-12-07,NA,NA,NA,0
29,60,2006-12-08,NA,NA,NA,0
29,60,2006-12-09,NA,NA,NA,0
29,60,2006-12-10,NA,NA,NA,0
29,60,2006-12-11,NA,NA,NA,0
29,60,2006-12-12,NA,NA,NA,0
29,60,2006-12-13,NA,NA,NA,0
29,60,2006-12-14,NA,NA,NA,0
29,60,2006-12-15,NA,NA,NA,0
29,60,2006-12-16,NA,NA,NA,0
29,60,2006-12-17,NA,NA,NA,0
29,60,2006-12-18,NA,NA,NA,0
29,60,2006-12-19,NA,NA,NA,0
29,60,2006-12-20,NA,NA,NA,0
29,60,2006-12-21,NA,NA,NA,0
29,60,2006-12-22,NA,NA,NA,0
29,60,2006-12-23,NA,NA,NA,0
29,60,2006-12-24,NA,NA,NA,0
29,60,2006-12-25,NA,NA,NA,0
29,60,2006-12-26,NA,NA,NA,0
29,60,2006-12-27,NA,NA,NA,0
29,60,2006-12-28,NA,NA,NA,0
29,60,2006-12-29,NA,NA,NA,0
29,60,2006-12-30,NA,NA,NA,0
29,60,2006-12-31,NA,NA,NA,0
29,60,2007-01-01,NA,NA,NA,0
29,60,2007-01-02,NA,NA,NA,0
29,60,2007-01-03,NA,NA,NA,0
29,60,2007-01-04,NA,NA,NA,0
29,60,2007-01-05,NA,NA,NA,0
29,60,2007-01-06,NA,NA,NA,0
29,60,2007-01-07,NA,NA,NA,0
29,60,2007-01-08,NA,NA,NA,0
29,60,2007-01-09,NA,NA,NA,0
29,60,2007-01-10,NA,NA,NA,0
29,60,2007-01-11,NA,NA,NA,0
29,60,2007-01-12,NA,NA,NA,0
29,60,2007-01-13,NA,NA,NA,0
29,60,2007-01-14,NA,NA,NA,0
29,60,2007-01-15,NA,NA,NA,0
29,60,2007-01-16,NA,NA,NA,0
29,60,2007-01-17,NA,NA,NA,0
29,60,2007-01-18,NA,NA,NA,0
29,60,2007-01-19,NA,NA,NA,0
29,60,2007-01-20,NA,NA,NA,0
29,60,2007-01-21,NA,NA,NA,0
29,60,2007-01-22,NA,NA,NA,0
29,60,2007-01-23,NA,NA,NA,0
29,60,2007-01-24,NA,NA,NA,0
29,60,2007-01-25,NA,NA,NA,0
29,60,2007-01-26,NA,NA,NA,0
29,60,2007-01-27,NA,NA,NA,0
29,60,2007-01-28,NA,NA,NA,0
29,60,2007-01-29,NA,NA,NA,0
29,60,2007-01-30,NA,NA,NA,0
29,60,2007-01-31,NA,NA,NA,0
29,60,2007-02-01,NA,NA,NA,0
29,60,2007-02-02,NA,NA,NA,0
29,60,2007-02-03,NA,NA,NA,0
29,60,2007-02-04,NA,NA,NA,0
29,60,2007-02-05,NA,NA,NA,0
29,60,2007-02-06,NA,NA,NA,0
29,60,2007-02-07,NA,NA,NA,0
29,60,2007-02-08,NA,NA,NA,0
29,60,2007-02-09,NA,NA,NA,0
29,60,2007-02-10,NA,NA,NA,0
29,60,2007-02-11,NA,NA,NA,0
29,60,2007-02-12,NA,NA,NA,0
29,60,2007-02-13,NA,NA,NA,0
29,60,2007-02-14,NA,NA,NA,0
29,60,2007-02-15,NA,NA,NA,0
29,60,2007-02-16,NA,NA,NA,0
29,60,2007-02-17,NA,NA,NA,0
29,60,2007-02-18,NA,NA,NA,0
29,60,2007-02-19,NA,NA,NA,0
29,60,2007-02-20,NA,NA,NA,0
29,60,2007-02-21,NA,NA,NA,0
29,60,2007-02-22,NA,NA,NA,0
29,60,2007-02-23,NA,NA,NA,0
29,60,2007-02-24,NA,NA,NA,0
29,60,2007-02-25,NA,NA,NA,0
29,60,2007-02-26,NA,NA,NA,0
29,60,2007-02-27,NA,NA,NA,0
29,60,2007-02-28,NA,NA,NA,0
29,60,2007-03-01,NA,NA,NA,0
29,60,2007-03-02,NA,NA,NA,0
29,60,2007-03-03,NA,NA,NA,0
29,60,2007-03-04,NA,NA,NA,0
29,60,2007-03-05,NA,NA,NA,0
29,60,2007-03-06,NA,NA,NA,0
29,60,2007-03-07,NA,NA,NA,0
29,60,2007-03-08,NA,NA,NA,0
29,60,2007-03-09,NA,NA,NA,0
29,60,2007-03-10,NA,NA,NA,0
29,60,2007-03-11,NA,NA,NA,0
29,60,2007-03-12,NA,NA,NA,0
29,60,2007-03-13,NA,NA,NA,0
29,60,2007-03-14,NA,NA,NA,0
29,60,2007-03-15,NA,NA,NA,0
29,60,2007-03-16,NA,NA,NA,0
29,60,2007-03-17,NA,NA,NA,0
29,60,2007-03-18,NA,NA,NA,0
29,60,2007-03-19,NA,NA,NA,0
29,60,2007-03-20,NA,NA,NA,0
29,60,2007-03-21,NA,NA,NA,0
29,60,2007-03-22,NA,NA,NA,0
29,60,2007-03-23,NA,NA,NA,0
29,60,2007-03-24,NA,NA,NA,0
29,60,2007-03-25,NA,NA,NA,0
29,60,2007-03-26,NA,NA,NA,0
29,60,2007-03-27,NA,NA,NA,0
29,60,2007-03-28,NA,NA,NA,0
29,60,2007-03-29,NA,NA,NA,0
29,60,2007-03-30,NA,NA,NA,0
29,60,2007-03-31,NA,NA,NA,0
29,60,2007-04-01,NA,NA,NA,0
29,60,2007-04-02,NA,NA,NA,0
29,60,2007-04-03,NA,NA,NA,0
29,60,2007-04-04,NA,NA,NA,0
29,60,2007-04-05,NA,NA,NA,0
29,60,2007-04-06,NA,NA,NA,0
29,60,2007-04-07,NA,NA,NA,0
29,60,2007-04-08,NA,NA,NA,0
29,60,2007-04-09,NA,NA,NA,0
29,60,2007-04-10,NA,NA,NA,0
29,60,2007-04-11,NA,NA,NA,0
29,60,2007-04-12,NA,NA,NA,0
29,60,2007-04-13,NA,NA,NA,0
29,60,2007-04-14,NA,NA,NA,0
29,60,2007-04-15,NA,NA,NA,0
29,60,2007-04-16,NA,NA,NA,0
29,60,2007-04-17,NA,NA,NA,0
29,60,2007-04-18,NA,NA,NA,0
29,60,2007-04-19,NA,NA,NA,0
29,60,2007-04-20,NA,NA,NA,0
29,60,2007-04-21,NA,NA,NA,0
29,60,2007-04-22,NA,NA,NA,0
29,60,2007-04-23,NA,NA,NA,0
29,60,2007-04-24,NA,NA,NA,0
29,60,2007-04-25,NA,NA,NA,0
29,60,2007-04-26,NA,NA,NA,0
29,60,2007-04-27,NA,NA,NA,0
29,60,2007-04-28,NA,NA,NA,0
29,60,2007-04-29,NA,NA,NA,0
29,60,2007-04-30,NA,NA,NA,0
29,60,2007-05-01,NA,NA,NA,0
29,60,2007-05-02,NA,NA,NA,0
29,60,2007-05-03,NA,NA,NA,0
29,60,2007-05-04,NA,NA,NA,0
29,60,2007-05-05,NA,NA,NA,0
29,60,2007-05-06,NA,NA,NA,0
29,60,2007-05-07,NA,NA,NA,0
29,60,2007-05-08,NA,NA,NA,0
29,60,2007-05-09,NA,NA,NA,0
29,60,2007-05-10,NA,NA,NA,0
29,60,2007-05-11,NA,NA,NA,0
29,60,2007-05-12,NA,NA,NA,0
29,60,2007-05-13,NA,NA,NA,0
29,60,2007-05-14,NA,NA,NA,0
29,60,2007-05-15,NA,NA,NA,0
29,60,2007-05-16,NA,NA,NA,0
29,60,2007-05-17,NA,NA,NA,0
29,60,2007-05-18,NA,NA,NA,0
29,60,2007-05-19,NA,NA,NA,0
29,60,2007-05-20,NA,NA,NA,0
29,60,2007-05-21,NA,NA,NA,0
29,60,2007-05-22,NA,NA,NA,0
29,60,2007-05-23,NA,NA,NA,0
29,60,2007-05-24,NA,NA,NA,0
29,60,2007-05-25,NA,NA,NA,0
29,60,2007-05-26,NA,NA,NA,0
29,60,2007-05-27,NA,NA,NA,0
29,60,2007-05-28,NA,NA,NA,0
29,60,2007-05-29,NA,NA,NA,0
29,60,2007-05-30,NA,NA,NA,0
29,60,2007-05-31,NA,NA,NA,0
29,60,2007-06-01,NA,NA,NA,0
29,60,2007-06-02,NA,NA,NA,0
29,60,2007-06-03,NA,NA,NA,0
29,60,2007-06-04,NA,NA,NA,0
29,60,2007-06-05,NA,NA,NA,0
29,60,2007-06-06,NA,NA,NA,0
29,60,2007-06-07,NA,NA,NA,0
29,60,2007-06-08,NA,NA,NA,0
29,60,2007-06-09,NA,NA,NA,0
29,60,2007-06-10,NA,NA,NA,0
29,60,2007-06-11,NA,NA,NA,0
29,60,2007-06-12,NA,NA,NA,0
29,60,2007-06-13,NA,NA,NA,0
29,60,2007-06-14,NA,NA,NA,0
29,60,2007-06-15,NA,NA,NA,0
29,60,2007-06-16,NA,NA,NA,0
29,60,2007-06-17,NA,NA,NA,0
29,60,2007-06-18,NA,NA,NA,0
29,60,2007-06-19,NA,NA,NA,0
29,60,2007-06-20,NA,NA,NA,0
29,60,2007-06-21,NA,NA,NA,0
29,60,2007-06-22,NA,NA,NA,0
29,60,2007-06-23,NA,NA,NA,0
29,60,2007-06-24,NA,NA,NA,0
29,60,2007-06-25,NA,NA,NA,0
29,60,2007-06-26,NA,NA,NA,0
29,60,2007-06-27,NA,NA,NA,0
29,60,2007-06-28,NA,NA,NA,0
29,60,2007-06-29,NA,NA,NA,0
29,60,2007-06-30,NA,NA,NA,0
29,60,2007-07-01,NA,NA,NA,0
29,60,2007-07-02,NA,NA,NA,0
29,60,2007-07-03,NA,NA,NA,0
29,60,2007-07-04,NA,NA,NA,0
29,60,2007-07-05,NA,NA,NA,0
29,60,2007-07-06,NA,NA,NA,0
29,60,2007-07-07,NA,NA,NA,0
29,60,2007-07-08,NA,NA,NA,0
29,60,2007-07-09,NA,NA,NA,0
29,60,2007-07-10,NA,NA,NA,0
29,60,2007-07-11,NA,NA,NA,0
29,60,2007-07-12,NA,NA,NA,0
29,60,2007-07-13,NA,NA,NA,0
29,60,2007-07-14,NA,NA,NA,0
29,60,2007-07-15,NA,NA,NA,0
29,60,2007-07-16,NA,NA,NA,0
29,60,2007-07-17,NA,NA,NA,0
29,60,2007-07-18,NA,NA,NA,0
29,60,2007-07-19,NA,NA,NA,0
29,60,2007-07-20,NA,NA,NA,0
29,60,2007-07-21,NA,NA,NA,0
29,60,2007-07-22,NA,NA,NA,0
29,60,2007-07-23,NA,NA,NA,0
29,60,2007-07-24,NA,NA,NA,0
29,60,2007-07-25,NA,NA,NA,0
29,60,2007-07-26,NA,NA,NA,0
29,60,2007-07-27,NA,NA,NA,0
29,60,2007-07-28,NA,NA,NA,0
29,60,2007-07-29,NA,NA,NA,0
29,60,2007-07-30,NA,NA,NA,0
29,60,2007-07-31,NA,NA,NA,0
29,60,2007-08-01,NA,NA,NA,0
29,60,2007-08-02,NA,NA,NA,0
29,60,2007-08-03,NA,NA,NA,0
29,60,2007-08-04,NA,NA,NA,0
29,60,2007-08-05,NA,NA,NA,0
29,60,2007-08-06,NA,NA,NA,0
29,60,2007-08-07,NA,NA,NA,0
29,60,2007-08-08,NA,NA,NA,0
29,60,2007-08-09,NA,NA,NA,0
29,60,2007-08-10,NA,NA,NA,0
29,60,2007-08-11,NA,NA,NA,0
29,60,2007-08-12,NA,NA,NA,0
29,60,2007-08-13,NA,NA,NA,0
29,60,2007-08-14,NA,NA,NA,0
29,60,2007-08-15,NA,NA,NA,0
29,60,2007-08-16,NA,NA,NA,0
29,60,2007-08-17,NA,NA,NA,0
29,60,2007-08-18,NA,NA,NA,0
29,60,2007-08-19,NA,NA,NA,0
29,60,2007-08-20,NA,NA,NA,0
29,60,2007-08-21,NA,NA,NA,0
29,60,2007-08-22,NA,NA,NA,0
29,60,2007-08-23,NA,NA,NA,0
29,60,2007-08-24,NA,NA,NA,0
29,60,2007-08-25,NA,NA,NA,0
29,60,2007-08-26,NA,NA,NA,0
29,60,2007-08-27,NA,NA,NA,0
29,60,2007-08-28,NA,NA,NA,0
29,60,2007-08-29,NA,NA,NA,0
29,60,2007-08-30,NA,NA,NA,0
29,60,2007-08-31,NA,NA,NA,0
29,60,2007-09-01,NA,NA,NA,0
29,60,2007-09-02,NA,NA,NA,0
29,60,2007-09-03,NA,NA,NA,0
29,60,2007-09-04,NA,NA,NA,0
29,60,2007-09-05,NA,NA,NA,0
29,60,2007-09-06,NA,NA,NA,0
29,60,2007-09-07,NA,NA,NA,0
29,60,2007-09-08,NA,NA,NA,0
29,60,2007-09-09,NA,NA,NA,0
29,60,2007-09-10,NA,NA,NA,0
29,60,2007-09-11,NA,NA,NA,0
29,60,2007-09-12,NA,NA,NA,0
29,60,2007-09-13,NA,NA,NA,0
29,60,2007-09-14,NA,NA,NA,0
29,60,2007-09-15,NA,NA,NA,0
29,60,2007-09-16,NA,NA,NA,0
29,60,2007-09-17,NA,NA,NA,0
29,60,2007-09-18,NA,NA,NA,0
29,60,2007-09-19,NA,NA,NA,0
29,60,2007-09-20,NA,NA,NA,0
29,60,2007-09-21,NA,NA,NA,0
29,60,2007-09-22,NA,NA,NA,0
29,60,2007-09-23,NA,NA,NA,0
29,60,2007-09-24,NA,NA,NA,0
29,60,2007-09-25,NA,NA,NA,0
29,60,2007-09-26,NA,NA,NA,0
29,60,2007-09-27,NA,NA,NA,0
29,60,2007-09-28,NA,NA,NA,0
29,60,2007-09-29,NA,NA,NA,0
29,60,2007-09-30,NA,NA,NA,0
29,60,2007-10-01,NA,NA,NA,0
29,60,2007-10-02,NA,NA,NA,0
29,60,2007-10-03,NA,NA,NA,0
29,60,2007-10-04,NA,NA,NA,0
29,60,2007-10-05,NA,NA,NA,0
29,60,2007-10-06,NA,NA,NA,0
29,60,2007-10-07,NA,NA,NA,0
29,60,2007-10-08,NA,NA,NA,0
29,60,2007-10-09,NA,NA,NA,0
29,60,2007-10-10,NA,NA,NA,0
29,60,2007-10-11,NA,NA,NA,0
29,60,2007-10-12,NA,NA,NA,0
29,60,2007-10-13,NA,NA,NA,0
29,60,2007-10-14,NA,NA,NA,0
29,60,2007-10-15,NA,NA,NA,0
29,60,2007-10-16,NA,NA,NA,0
29,60,2007-10-17,NA,NA,NA,0
29,60,2007-10-18,NA,NA,NA,0
29,60,2007-10-19,NA,NA,NA,0
29,60,2007-10-20,NA,NA,NA,0
29,60,2007-10-21,NA,NA,NA,0
29,60,2007-10-22,NA,NA,NA,0
29,60,2007-10-23,NA,NA,NA,0
29,60,2007-10-24,NA,NA,NA,0
29,60,2007-10-25,NA,NA,NA,0
29,60,2007-10-26,NA,NA,NA,0
29,60,2007-10-27,NA,NA,NA,0
29,60,2007-10-28,NA,NA,NA,0
29,60,2007-10-29,NA,NA,NA,0
29,60,2007-10-30,NA,NA,NA,0
29,60,2007-10-31,NA,NA,NA,0
29,60,2007-11-01,NA,NA,NA,0
29,60,2007-11-02,NA,NA,NA,0
29,60,2007-11-03,NA,NA,NA,0
29,60,2007-11-04,NA,NA,NA,0
29,60,2007-11-05,NA,NA,NA,0
29,60,2007-11-06,NA,NA,NA,0
29,60,2007-11-07,NA,NA,NA,0
29,60,2007-11-08,NA,NA,NA,0
29,60,2007-11-09,NA,NA,NA,0
29,60,2007-11-10,NA,NA,NA,0
29,60,2007-11-11,NA,NA,NA,0
29,60,2007-11-12,NA,NA,NA,0
29,60,2007-11-13,NA,NA,NA,0
29,60,2007-11-14,NA,NA,NA,0
29,60,2007-11-15,NA,NA,NA,0
29,60,2007-11-16,NA,NA,NA,0
29,60,2007-11-17,NA,NA,NA,0
29,60,2007-11-18,NA,NA,NA,0
29,60,2007-11-19,NA,NA,NA,0
29,60,2007-11-20,NA,NA,NA,0
29,60,2007-11-21,NA,NA,NA,0
29,60,2007-11-22,NA,NA,NA,0
29,60,2007-11-23,NA,NA,NA,0
29,60,2007-11-24,NA,NA,NA,0
29,60,2007-11-25,NA,NA,NA,0
29,60,2007-11-26,NA,NA,NA,0
29,60,2007-11-27,NA,NA,NA,0
29,60,2007-11-28,NA,NA,NA,0
29,60,2007-11-29,NA,NA,NA,0
29,60,2007-11-30,NA,NA,NA,0
29,60,2007-12-01,NA,NA,NA,0
29,60,2007-12-02,NA,NA,NA,0
29,60,2007-12-03,NA,NA,NA,0
29,60,2007-12-04,NA,NA,NA,0
29,60,2007-12-05,NA,NA,NA,0
29,60,2007-12-06,NA,NA,NA,0
29,60,2007-12-07,NA,NA,NA,0
29,60,2007-12-08,NA,NA,NA,0
29,60,2007-12-09,NA,NA,NA,0
29,60,2007-12-10,NA,NA,NA,0
29,60,2007-12-11,NA,NA,NA,0
29,60,2007-12-12,NA,NA,NA,0
29,60,2007-12-13,NA,NA,NA,0
29,60,2007-12-14,NA,NA,NA,0
29,60,2007-12-15,NA,NA,NA,0
29,60,2007-12-16,NA,NA,NA,0
29,60,2007-12-17,NA,NA,NA,0
29,60,2007-12-18,NA,NA,NA,0
29,60,2007-12-19,NA,NA,NA,0
29,60,2007-12-20,NA,NA,NA,0
29,60,2007-12-21,NA,NA,NA,0
29,60,2007-12-22,NA,NA,NA,0
29,60,2007-12-23,NA,NA,NA,0
29,60,2007-12-24,NA,NA,NA,0
29,60,2007-12-25,NA,NA,NA,0
29,60,2007-12-26,NA,NA,NA,0
29,60,2007-12-27,NA,NA,NA,0
29,60,2007-12-28,NA,NA,NA,0
29,60,2007-12-29,NA,NA,NA,0
29,60,2007-12-30,NA,NA,NA,0
29,60,2007-12-31,NA,NA,NA,0
29,60,2008-01-01,NA,NA,NA,0
29,60,2008-01-02,NA,NA,NA,0
29,60,2008-01-03,NA,NA,NA,0
29,60,2008-01-04,NA,NA,NA,0
29,60,2008-01-05,NA,NA,NA,0
29,60,2008-01-06,NA,NA,NA,0
29,60,2008-01-07,NA,NA,NA,0
29,60,2008-01-08,NA,NA,NA,0
29,60,2008-01-09,NA,NA,NA,0
29,60,2008-01-10,NA,NA,NA,0
29,60,2008-01-11,NA,NA,NA,0
29,60,2008-01-12,NA,NA,NA,0
29,60,2008-01-13,NA,NA,NA,0
29,60,2008-01-14,NA,NA,NA,0
29,60,2008-01-15,NA,NA,NA,0
29,60,2008-01-16,NA,NA,NA,0
29,60,2008-01-17,NA,NA,NA,0
29,60,2008-01-18,NA,NA,NA,0
29,60,2008-01-19,NA,NA,NA,0
29,60,2008-01-20,NA,NA,NA,0
29,60,2008-01-21,NA,NA,NA,0
29,60,2008-01-22,NA,NA,NA,0
29,60,2008-01-23,NA,NA,NA,0
29,60,2008-01-24,NA,NA,NA,0
29,60,2008-01-25,NA,NA,NA,0
29,60,2008-01-26,NA,NA,NA,0
29,60,2008-01-27,NA,NA,NA,0
29,60,2008-01-28,NA,NA,NA,0
29,60,2008-01-29,NA,NA,NA,0
29,60,2008-01-30,NA,NA,NA,0
29,60,2008-01-31,NA,NA,NA,0
29,60,2008-02-01,NA,NA,NA,0
29,60,2008-02-02,NA,NA,NA,0
29,60,2008-02-03,NA,NA,NA,0
29,60,2008-02-04,NA,NA,NA,0
29,60,2008-02-05,NA,NA,NA,0
29,60,2008-02-06,NA,NA,NA,0
29,60,2008-02-07,NA,NA,NA,0
29,60,2008-02-08,NA,NA,NA,0
29,60,2008-02-09,NA,NA,NA,0
29,60,2008-02-10,NA,NA,NA,0
29,60,2008-02-11,NA,NA,NA,0
29,60,2008-02-12,NA,NA,NA,0
29,60,2008-02-13,NA,NA,NA,0
29,60,2008-02-14,NA,NA,NA,0
29,60,2008-02-15,NA,NA,NA,0
29,60,2008-02-16,NA,NA,NA,0
29,60,2008-02-17,NA,NA,NA,0
29,60,2008-02-18,NA,NA,NA,0
29,60,2008-02-19,NA,NA,NA,0
29,60,2008-02-20,NA,NA,NA,0
29,60,2008-02-21,NA,NA,NA,0
29,60,2008-02-22,NA,NA,NA,0
29,60,2008-02-23,NA,NA,NA,0
29,60,2008-02-24,NA,NA,NA,0
29,60,2008-02-25,NA,NA,NA,0
29,60,2008-02-26,NA,NA,NA,0
29,60,2008-02-27,NA,NA,NA,0
29,60,2008-02-28,NA,NA,NA,0
29,60,2008-02-29,NA,NA,NA,0
29,60,2008-03-01,NA,NA,NA,0
29,60,2008-03-02,NA,NA,NA,0
29,60,2008-03-03,NA,NA,NA,0
29,60,2008-03-04,NA,NA,NA,0
29,60,2008-03-05,NA,NA,NA,0
29,60,2008-03-06,NA,NA,NA,0
29,60,2008-03-07,NA,NA,NA,0
29,60,2008-03-08,NA,NA,NA,0
29,60,2008-03-09,NA,NA,NA,0
29,60,2008-03-10,NA,NA,NA,0
29,60,2008-03-11,NA,NA,NA,0
29,60,2008-03-12,NA,NA,NA,0
29,60,2008-03-13,NA,NA,NA,0
29,60,2008-03-14,NA,NA,NA,0
29,60,2008-03-15,NA,NA,NA,0
29,60,2008-03-16,NA,NA,NA,0
29,60,2008-03-17,NA,NA,NA,0
29,60,2008-03-18,NA,NA,NA,0
29,60,2008-03-19,NA,NA,NA,0
29,60,2008-03-20,NA,NA,NA,0
29,60,2008-03-21,NA,NA,NA,0
29,60,2008-03-22,NA,NA,NA,0
29,60,2008-03-23,NA,NA,NA,0
29,60,2008-03-24,NA,NA,NA,0
29,60,2008-03-25,NA,NA,NA,0
29,60,2008-03-26,NA,NA,NA,0
29,60,2008-03-27,NA,NA,NA,0
29,60,2008-03-28,NA,NA,NA,0
29,60,2008-03-29,NA,NA,NA,0
29,60,2008-03-30,NA,NA,NA,0
29,60,2008-03-31,NA,NA,NA,0
29,60,2008-04-01,NA,NA,NA,0
29,60,2008-04-02,NA,NA,NA,0
29,60,2008-04-03,NA,NA,NA,0
29,60,2008-04-04,NA,NA,NA,0
29,60,2008-04-05,NA,NA,NA,0
29,60,2008-04-06,NA,NA,NA,0
29,60,2008-04-07,NA,NA,NA,0
29,60,2008-04-08,NA,NA,NA,0
29,60,2008-04-09,NA,NA,NA,0
29,60,2008-04-10,NA,NA,NA,0
29,60,2008-04-11,NA,NA,NA,0
29,60,2008-04-12,NA,NA,NA,0
29,60,2008-04-13,NA,NA,NA,0
29,60,2008-04-14,NA,NA,NA,0
29,60,2008-04-15,NA,NA,NA,0
29,60,2008-04-16,NA,NA,NA,0
29,60,2008-04-17,NA,NA,NA,0
29,60,2008-04-18,NA,NA,NA,0
29,60,2008-04-19,NA,NA,NA,0
29,60,2008-04-20,NA,NA,NA,0
29,60,2008-04-21,NA,NA,NA,0
29,60,2008-04-22,NA,NA,NA,0
29,60,2008-04-23,NA,NA,NA,0
29,60,2008-04-24,NA,NA,NA,0
29,60,2008-04-25,NA,NA,NA,0
29,60,2008-04-26,NA,NA,NA,0
29,60,2008-04-27,NA,NA,NA,0
29,60,2008-04-28,NA,NA,NA,0
29,60,2008-04-29,NA,NA,NA,0
29,60,2008-04-30,NA,NA,NA,0
29,60,2008-05-01,NA,NA,NA,0
29,60,2008-05-02,NA,NA,NA,0
29,60,2008-05-03,NA,NA,NA,0
29,60,2008-05-04,NA,NA,NA,0
29,60,2008-05-05,NA,NA,NA,0
29,60,2008-05-06,NA,NA,NA,0
29,60,2008-05-07,NA,NA,NA,0
29,60,2008-05-08,NA,NA,NA,0
29,60,2008-05-09,NA,NA,NA,0
29,60,2008-05-10,NA,NA,NA,0
29,60,2008-05-11,NA,NA,NA,0
29,60,2008-05-12,NA,NA,NA,0
29,60,2008-05-13,NA,NA,NA,0
29,60,2008-05-14,NA,NA,NA,0
29,60,2008-05-15,NA,NA,NA,0
29,60,2008-05-16,NA,NA,NA,0
29,60,2008-05-17,NA,NA,NA,0
29,60,2008-05-18,NA,NA,NA,0
29,60,2008-05-19,NA,NA,NA,0
29,60,2008-05-20,NA,NA,NA,0
29,60,2008-05-21,NA,NA,NA,0
29,60,2008-05-22,NA,NA,NA,0
29,60,2008-05-23,NA,NA,NA,0
29,60,2008-05-24,NA,NA,NA,0
29,60,2008-05-25,NA,NA,NA,0
29,60,2008-05-26,NA,NA,NA,0
29,60,2008-05-27,NA,NA,NA,0
29,60,2008-05-28,NA,NA,NA,0
29,60,2008-05-29,NA,NA,NA,0
29,60,2008-05-30,NA,NA,NA,0
29,60,2008-05-31,NA,NA,NA,0
29,60,2008-06-01,NA,NA,NA,0
29,60,2008-06-02,NA,NA,NA,0
29,60,2008-06-03,NA,NA,NA,0
29,60,2008-06-04,NA,NA,NA,0
29,60,2008-06-05,NA,NA,NA,0
29,60,2008-06-06,NA,NA,NA,0
29,60,2008-06-07,NA,NA,NA,0
29,60,2008-06-08,NA,NA,NA,0
29,60,2008-06-09,NA,NA,NA,0
29,60,2008-06-10,NA,NA,NA,0
29,60,2008-06-11,NA,NA,NA,0
29,60,2008-06-12,NA,NA,NA,0
29,60,2008-06-13,NA,NA,NA,0
29,60,2008-06-14,NA,NA,NA,0
29,60,2008-06-15,NA,NA,NA,0
29,60,2008-06-16,NA,NA,NA,0
29,60,2008-06-17,NA,NA,NA,0
29,60,2008-06-18,NA,NA,NA,0
29,60,2008-06-19,NA,NA,NA,0
29,60,2008-06-20,NA,NA,NA,0
29,60,2008-06-21,NA,NA,NA,0
29,60,2008-06-22,NA,NA,NA,0
29,60,2008-06-23,NA,NA,NA,0
29,60,2008-06-24,NA,NA,NA,0
29,60,2008-06-25,NA,NA,NA,0
29,60,2008-06-26,NA,NA,NA,0
29,60,2008-06-27,NA,NA,NA,0
29,60,2008-06-28,NA,NA,NA,0
29,60,2008-06-29,NA,NA,NA,0
29,60,2008-06-30,NA,NA,NA,0
29,60,2008-07-01,NA,NA,NA,0
29,60,2008-07-02,NA,NA,NA,0
29,60,2008-07-03,NA,NA,NA,0
29,60,2008-07-04,NA,NA,NA,0
29,60,2008-07-05,NA,NA,NA,0
29,60,2008-07-06,NA,NA,NA,0
29,60,2008-07-07,NA,NA,NA,0
29,60,2008-07-08,NA,NA,NA,0
29,60,2008-07-09,NA,NA,NA,0
29,60,2008-07-10,NA,NA,NA,0
29,60,2008-07-11,NA,NA,NA,0
29,60,2008-07-12,NA,NA,NA,0
29,60,2008-07-13,NA,NA,NA,0
29,60,2008-07-14,NA,NA,NA,0
29,60,2008-07-15,NA,NA,NA,0
29,60,2008-07-16,NA,NA,NA,0
29,60,2008-07-17,NA,NA,NA,0
29,60,2008-07-18,NA,NA,NA,0
29,60,2008-07-19,NA,NA,NA,0
29,60,2008-07-20,NA,NA,NA,0
29,60,2008-07-21,NA,NA,NA,0
29,60,2008-07-22,NA,NA,NA,0
29,60,2008-07-23,NA,NA,NA,0
29,60,2008-07-24,NA,NA,NA,0
29,60,2008-07-25,NA,NA,NA,0
29,60,2008-07-26,NA,NA,NA,0
29,60,2008-07-27,NA,NA,NA,0
29,60,2008-07-28,NA,NA,NA,0
29,60,2008-07-29,NA,NA,NA,0
29,60,2008-07-30,NA,NA,NA,0
29,60,2008-07-31,NA,NA,NA,0
29,60,2008-08-01,NA,NA,NA,0
29,60,2008-08-02,NA,NA,NA,0
29,60,2008-08-03,NA,NA,NA,0
29,60,2008-08-04,NA,NA,NA,0
29,60,2008-08-05,NA,NA,NA,0
29,60,2008-08-06,NA,NA,NA,0
29,60,2008-08-07,NA,NA,NA,0
29,60,2008-08-08,NA,NA,NA,0
29,60,2008-08-09,NA,NA,NA,0
29,60,2008-08-10,NA,NA,NA,0
29,60,2008-08-11,NA,NA,NA,0
29,60,2008-08-12,NA,NA,NA,0
29,60,2008-08-13,NA,NA,NA,0
29,60,2008-08-14,NA,NA,NA,0
29,60,2008-08-15,NA,NA,NA,0
29,60,2008-08-16,NA,NA,NA,0
29,60,2008-08-17,NA,NA,NA,0
29,60,2008-08-18,NA,NA,NA,0
29,60,2008-08-19,NA,NA,NA,0
29,60,2008-08-20,NA,NA,NA,0
29,60,2008-08-21,NA,NA,NA,0
29,60,2008-08-22,NA,NA,NA,0
29,60,2008-08-23,NA,NA,NA,0
29,60,2008-08-24,NA,NA,NA,0
29,60,2008-08-25,NA,NA,NA,0
29,60,2008-08-26,NA,NA,NA,0
29,60,2008-08-27,NA,NA,NA,0
29,60,2008-08-28,NA,NA,NA,0
29,60,2008-08-29,NA,NA,NA,0
29,60,2008-08-30,NA,NA,NA,0
29,60,2008-08-31,NA,NA,NA,0
29,60,2008-09-01,NA,NA,NA,0
29,60,2008-09-02,NA,NA,NA,0
29,60,2008-09-03,NA,NA,NA,0
29,60,2008-09-04,NA,NA,NA,0
29,60,2008-09-05,NA,NA,NA,0
29,60,2008-09-06,NA,NA,NA,0
29,60,2008-09-07,NA,NA,NA,0
29,60,2008-09-08,NA,NA,NA,0
29,60,2008-09-09,NA,NA,NA,0
29,60,2008-09-10,NA,NA,NA,0
29,60,2008-09-11,NA,NA,NA,0
29,60,2008-09-12,NA,NA,NA,0
29,60,2008-09-13,NA,NA,NA,0
29,60,2008-09-14,NA,NA,NA,0
29,60,2008-09-15,NA,NA,NA,0
29,60,2008-09-16,NA,NA,NA,0
29,60,2008-09-17,NA,NA,NA,0
29,60,2008-09-18,NA,NA,NA,0
29,60,2008-09-19,NA,NA,NA,0
29,60,2008-09-20,NA,NA,NA,0
29,60,2008-09-21,NA,NA,NA,0
29,60,2008-09-22,NA,NA,NA,0
29,60,2008-09-23,NA,NA,NA,0
29,60,2008-09-24,NA,NA,NA,0
29,60,2008-09-25,NA,NA,NA,0
29,60,2008-09-26,NA,NA,NA,0
29,60,2008-09-27,NA,NA,NA,0
29,60,2008-09-28,NA,NA,NA,0
29,60,2008-09-29,NA,NA,NA,0
29,60,2008-09-30,NA,NA,NA,0
29,60,2008-10-01,NA,NA,NA,0
29,60,2008-10-02,NA,NA,NA,0
29,60,2008-10-03,NA,NA,NA,0
29,60,2008-10-04,NA,NA,NA,0
29,60,2008-10-05,NA,NA,NA,0
29,60,2008-10-06,NA,NA,NA,0
29,60,2008-10-07,NA,NA,NA,0
29,60,2008-10-08,NA,NA,NA,0
29,60,2008-10-09,NA,NA,NA,0
29,60,2008-10-10,NA,NA,NA,0
29,60,2008-10-11,NA,NA,NA,0
29,60,2008-10-12,NA,NA,NA,0
29,60,2008-10-13,NA,NA,NA,0
29,60,2008-10-14,NA,NA,NA,0
29,60,2008-10-15,NA,NA,NA,0
29,60,2008-10-16,NA,NA,NA,0
29,60,2008-10-17,NA,NA,NA,0
29,60,2008-10-18,NA,NA,NA,0
29,60,2008-10-19,NA,NA,NA,0
29,60,2008-10-20,NA,NA,NA,0
29,60,2008-10-21,NA,NA,NA,0
29,60,2008-10-22,NA,NA,NA,0
29,60,2008-10-23,NA,NA,NA,0
29,60,2008-10-24,NA,NA,NA,0
29,60,2008-10-25,NA,NA,NA,0
29,60,2008-10-26,NA,NA,NA,0
29,60,2008-10-27,NA,NA,NA,0
29,60,2008-10-28,NA,NA,NA,0
29,60,2008-10-29,NA,NA,NA,0
29,60,2008-10-30,NA,NA,NA,0
29,60,2008-10-31,NA,NA,NA,0
29,60,2008-11-01,NA,NA,NA,0
29,60,2008-11-02,NA,NA,NA,0
29,60,2008-11-03,NA,NA,NA,0
29,60,2008-11-04,NA,NA,NA,0
29,60,2008-11-05,NA,NA,NA,0
29,60,2008-11-06,NA,NA,NA,0
29,60,2008-11-07,NA,NA,NA,0
29,60,2008-11-08,NA,NA,NA,0
29,60,2008-11-09,NA,NA,NA,0
29,60,2008-11-10,NA,NA,NA,0
29,60,2008-11-11,NA,NA,NA,0
29,60,2008-11-12,NA,NA,NA,0
29,60,2008-11-13,NA,NA,NA,0
29,60,2008-11-14,NA,NA,NA,0
29,60,2008-11-15,NA,NA,NA,0
29,60,2008-11-16,NA,NA,NA,0
29,60,2008-11-17,NA,NA,NA,0
29,60,2008-11-18,NA,NA,NA,0
29,60,2008-11-19,NA,NA,NA,0
29,60,2008-11-20,NA,NA,NA,0
29,60,2008-11-21,NA,NA,NA,0
29,60,2008-11-22,NA,NA,NA,0
29,60,2008-11-23,NA,NA,NA,0
29,60,2008-11-24,NA,NA,NA,0
29,60,2008-11-25,NA,NA,NA,0
29,60,2008-11-26,NA,NA,NA,0
29,60,2008-11-27,NA,NA,NA,0
29,60,2008-11-28,NA,NA,NA,0
29,60,2008-11-29,NA,NA,NA,0
29,60,2008-11-30,NA,NA,NA,0
29,60,2008-12-01,NA,NA,NA,0
29,60,2008-12-02,NA,NA,NA,0
29,60,2008-12-03,NA,NA,NA,0
29,60,2008-12-04,NA,NA,NA,0
29,60,2008-12-05,NA,NA,NA,0
29,60,2008-12-06,NA,NA,NA,0
29,60,2008-12-07,NA,NA,NA,0
29,60,2008-12-08,NA,NA,NA,0
29,60,2008-12-09,NA,NA,NA,0
29,60,2008-12-10,NA,NA,NA,0
29,60,2008-12-11,NA,NA,NA,0
29,60,2008-12-12,NA,NA,NA,0
29,60,2008-12-13,NA,NA,NA,0
29,60,2008-12-14,NA,NA,NA,0
29,60,2008-12-15,NA,NA,NA,0
29,60,2008-12-16,NA,NA,NA,0
29,60,2008-12-17,NA,NA,NA,0
29,60,2008-12-18,NA,NA,NA,0
29,60,2008-12-19,NA,NA,NA,0
29,60,2008-12-20,NA,NA,NA,0
29,60,2008-12-21,NA,NA,NA,0
29,60,2008-12-22,NA,NA,NA,0
29,60,2008-12-23,NA,NA,NA,0
29,60,2008-12-24,NA,NA,NA,0
29,60,2008-12-25,NA,NA,NA,0
29,60,2008-12-26,NA,NA,NA,0
29,60,2008-12-27,NA,NA,NA,0
29,60,2008-12-28,NA,NA,NA,0
29,60,2008-12-29,NA,NA,NA,0
29,60,2008-12-30,NA,NA,NA,0
29,60,2008-12-31,NA,NA,NA,0
29,60,2009-01-01,NA,NA,NA,0
29,60,2009-01-02,NA,NA,NA,0
29,60,2009-01-03,NA,NA,NA,0
29,60,2009-01-04,NA,NA,NA,0
29,60,2009-01-05,NA,NA,NA,0
29,60,2009-01-06,NA,NA,NA,0
29,60,2009-01-07,NA,NA,NA,0
29,60,2009-01-08,NA,NA,NA,0
29,60,2009-01-09,NA,NA,NA,0
29,60,2009-01-10,NA,NA,NA,0
29,60,2009-01-11,NA,NA,NA,0
29,60,2009-01-12,NA,NA,NA,0
29,60,2009-01-13,NA,NA,NA,0
29,60,2009-01-14,NA,NA,NA,0
29,60,2009-01-15,NA,NA,NA,0
29,60,2009-01-16,NA,NA,NA,0
29,60,2009-01-17,NA,NA,NA,0
29,60,2009-01-18,NA,NA,NA,0
29,60,2009-01-19,NA,NA,NA,0
29,60,2009-01-20,NA,NA,NA,0
29,60,2009-01-21,NA,NA,NA,0
29,60,2009-01-22,NA,NA,NA,0
29,60,2009-01-23,NA,NA,NA,0
29,60,2009-01-24,NA,NA,NA,0
29,60,2009-01-25,NA,NA,NA,0
29,60,2009-01-26,NA,NA,NA,0
29,60,2009-01-27,NA,NA,NA,0
29,60,2009-01-28,NA,NA,NA,0
29,60,2009-01-29,NA,NA,NA,0
29,60,2009-01-30,NA,NA,NA,0
29,60,2009-01-31,NA,NA,NA,0
29,60,2009-02-01,NA,NA,NA,0
29,60,2009-02-02,NA,NA,NA,0
29,60,2009-02-03,NA,NA,NA,0
29,60,2009-02-04,NA,NA,NA,0
29,60,2009-02-05,NA,NA,NA,0
29,60,2009-02-06,NA,NA,NA,0
29,60,2009-02-07,NA,NA,NA,0
29,60,2009-02-08,NA,NA,NA,0
29,60,2009-02-09,NA,NA,NA,0
29,60,2009-02-10,NA,NA,NA,0
29,60,2009-02-11,NA,NA,NA,0
29,60,2009-02-12,NA,NA,NA,0
29,60,2009-02-13,NA,NA,NA,0
29,60,2009-02-14,NA,NA,NA,0
29,60,2009-02-15,NA,NA,NA,0
29,60,2009-02-16,NA,NA,NA,0
29,60,2009-02-17,NA,NA,NA,0
29,60,2009-02-18,NA,NA,NA,0
29,60,2009-02-19,NA,NA,NA,0
29,60,2009-02-20,NA,NA,NA,0
29,60,2009-02-21,NA,NA,NA,0
29,60,2009-02-22,NA,NA,NA,0
29,60,2009-02-23,NA,NA,NA,0
29,60,2009-02-24,NA,NA,NA,0
29,60,2009-02-25,NA,NA,NA,0
29,60,2009-02-26,NA,NA,NA,0
29,60,2009-02-27,NA,NA,NA,0
29,60,2009-02-28,NA,NA,NA,0
29,60,2009-03-01,NA,NA,NA,0
29,60,2009-03-02,NA,NA,NA,0
29,60,2009-03-03,NA,NA,NA,0
29,60,2009-03-04,NA,NA,NA,0
29,60,2009-03-05,NA,NA,NA,0
29,60,2009-03-06,NA,NA,NA,0
29,60,2009-03-07,NA,NA,NA,0
29,60,2009-03-08,NA,NA,NA,0
29,60,2009-03-09,NA,NA,NA,0
29,60,2009-03-10,NA,NA,NA,0
29,60,2009-03-11,NA,NA,NA,0
29,60,2009-03-12,NA,NA,NA,0
29,60,2009-03-13,NA,NA,NA,0
29,60,2009-03-14,NA,NA,NA,0
29,60,2009-03-15,NA,NA,NA,0
29,60,2009-03-16,NA,NA,NA,0
29,60,2009-03-17,NA,NA,NA,0
29,60,2009-03-18,NA,NA,NA,0
29,60,2009-03-19,NA,NA,NA,0
29,60,2009-03-20,NA,NA,NA,0
29,60,2009-03-21,NA,NA,NA,0
29,60,2009-03-22,NA,NA,NA,0
29,60,2009-03-23,NA,NA,NA,0
29,60,2009-03-24,NA,NA,NA,0
29,60,2009-03-25,NA,NA,NA,0
29,60,2009-03-26,NA,NA,NA,0
29,60,2009-03-27,NA,NA,NA,0
29,60,2009-03-28,NA,NA,NA,0
29,60,2009-03-29,NA,NA,NA,0
29,60,2009-03-30,NA,NA,NA,0
29,60,2009-03-31,NA,NA,NA,0
29,60,2009-04-01,NA,NA,NA,0
29,60,2009-04-02,NA,NA,NA,0
29,60,2009-04-03,NA,NA,NA,0
29,60,2009-04-04,NA,NA,NA,0
29,60,2009-04-05,NA,NA,NA,0
29,60,2009-04-06,NA,NA,NA,0
29,60,2009-04-07,NA,NA,NA,0
29,60,2009-04-08,NA,NA,NA,0
29,60,2009-04-09,NA,NA,NA,0
29,60,2009-04-10,NA,NA,NA,0
29,60,2009-04-11,NA,NA,NA,0
29,60,2009-04-12,NA,NA,NA,0
29,60,2009-04-13,NA,NA,NA,0
29,60,2009-04-14,NA,NA,NA,0
29,60,2009-04-15,NA,NA,NA,0
29,60,2009-04-16,NA,NA,NA,0
29,60,2009-04-17,NA,NA,NA,0
29,60,2009-04-18,NA,NA,NA,0
29,60,2009-04-19,NA,NA,NA,0
29,60,2009-04-20,NA,NA,NA,0
29,60,2009-04-21,NA,NA,NA,0
29,60,2009-04-22,NA,NA,NA,0
29,60,2009-04-23,NA,NA,NA,0
29,60,2009-04-24,NA,NA,NA,0
29,60,2009-04-25,NA,NA,NA,0
29,60,2009-04-26,NA,NA,NA,0
29,60,2009-04-27,NA,NA,NA,0
29,60,2009-04-28,NA,NA,NA,0
29,60,2009-04-29,NA,NA,NA,0
29,60,2009-04-30,NA,NA,NA,0
29,60,2009-05-01,NA,NA,NA,0
29,60,2009-05-02,NA,NA,NA,0
29,60,2009-05-03,NA,NA,NA,0
29,60,2009-05-04,NA,NA,NA,0
29,60,2009-05-05,NA,NA,NA,0
29,60,2009-05-06,NA,NA,NA,0
29,60,2009-05-07,NA,NA,NA,0
29,60,2009-05-08,NA,NA,NA,0
29,60,2009-05-09,NA,NA,NA,0
29,60,2009-05-10,NA,NA,NA,0
29,60,2009-05-11,NA,NA,NA,0
29,60,2009-05-12,NA,NA,NA,0
29,60,2009-05-13,NA,NA,NA,0
29,60,2009-05-14,NA,NA,NA,0
29,60,2009-05-15,NA,NA,NA,0
29,60,2009-05-16,NA,NA,NA,0
29,60,2009-05-17,NA,NA,NA,0
29,60,2009-05-18,NA,NA,NA,0
29,60,2009-05-19,NA,NA,NA,0
29,60,2009-05-20,NA,NA,NA,0
29,60,2009-05-21,NA,NA,NA,0
29,60,2009-05-22,NA,NA,NA,0
29,60,2009-05-23,NA,NA,NA,0
29,60,2009-05-24,NA,NA,NA,0
29,60,2009-05-25,NA,NA,NA,0
29,60,2009-05-26,NA,NA,NA,0
29,60,2009-05-27,NA,NA,NA,0
29,60,2009-05-28,NA,NA,NA,0
29,60,2009-05-29,NA,NA,NA,0
29,60,2009-05-30,NA,NA,NA,0
29,60,2009-05-31,NA,NA,NA,0
29,60,2009-06-01,NA,NA,NA,0
29,60,2009-06-02,NA,NA,NA,0
29,60,2009-06-03,NA,NA,NA,0
29,60,2009-06-04,NA,NA,NA,0
29,60,2009-06-05,NA,NA,NA,0
29,60,2009-06-06,NA,NA,NA,0
29,60,2009-06-07,NA,NA,NA,0
29,60,2009-06-08,NA,NA,NA,0
29,60,2009-06-09,NA,NA,NA,0
29,60,2009-06-10,NA,NA,NA,0
29,60,2009-06-11,NA,NA,NA,0
29,60,2009-06-12,NA,NA,NA,0
29,60,2009-06-13,NA,NA,NA,0
29,60,2009-06-14,NA,NA,NA,0
29,60,2009-06-15,NA,NA,NA,0
29,60,2009-06-16,NA,NA,NA,0
29,60,2009-06-17,NA,NA,NA,0
29,60,2009-06-18,NA,NA,NA,0
29,60,2009-06-19,NA,NA,NA,0
29,60,2009-06-20,NA,NA,NA,0
29,60,2009-06-21,NA,NA,NA,0
29,60,2009-06-22,NA,NA,NA,0
29,60,2009-06-23,NA,NA,NA,0
29,60,2009-06-24,NA,NA,NA,0
29,60,2009-06-25,NA,NA,NA,0
29,60,2009-06-26,NA,NA,NA,0
29,60,2009-06-27,NA,NA,NA,0
29,60,2009-06-28,NA,NA,NA,0
29,60,2009-06-29,NA,NA,NA,0
29,60,2009-06-30,NA,NA,NA,0
29,60,2009-07-01,NA,NA,NA,0
29,60,2009-07-02,NA,NA,NA,0
29,60,2009-07-03,NA,NA,NA,0
29,60,2009-07-04,NA,NA,NA,0
29,60,2009-07-05,NA,NA,NA,0
29,60,2009-07-06,NA,NA,NA,0
29,60,2009-07-07,NA,NA,NA,0
29,60,2009-07-08,NA,NA,NA,0
29,60,2009-07-09,NA,NA,NA,0
29,60,2009-07-10,NA,NA,NA,0
29,60,2009-07-11,NA,NA,NA,0
29,60,2009-07-12,NA,NA,NA,0
29,60,2009-07-13,NA,NA,NA,0
29,60,2009-07-14,NA,NA,NA,0
29,60,2009-07-15,NA,NA,NA,0
29,60,2009-07-16,NA,NA,NA,0
29,60,2009-07-17,NA,NA,NA,0
29,60,2009-07-18,NA,NA,NA,0
29,60,2009-07-19,NA,NA,NA,0
29,60,2009-07-20,NA,NA,NA,0
29,60,2009-07-21,NA,NA,NA,0
29,60,2009-07-22,NA,NA,NA,0
29,60,2009-07-23,NA,NA,NA,0
29,60,2009-07-24,NA,NA,NA,0
29,60,2009-07-25,NA,NA,NA,0
29,60,2009-07-26,NA,NA,NA,0
29,60,2009-07-27,NA,NA,NA,0
29,60,2009-07-28,NA,NA,NA,0
29,60,2009-07-29,NA,NA,NA,0
29,60,2009-07-30,NA,NA,NA,0
29,60,2009-07-31,NA,NA,NA,0
29,60,2009-08-01,NA,NA,NA,0
29,60,2009-08-02,NA,NA,NA,0
29,60,2009-08-03,NA,NA,NA,0
29,60,2009-08-04,NA,NA,NA,0
29,60,2009-08-05,NA,NA,NA,0
29,60,2009-08-06,NA,NA,NA,0
29,60,2009-08-07,NA,NA,NA,0
29,60,2009-08-08,NA,NA,NA,0
29,60,2009-08-09,NA,NA,NA,0
29,60,2009-08-10,NA,NA,NA,0
29,60,2009-08-11,NA,NA,NA,0
29,60,2009-08-12,NA,NA,NA,0
29,60,2009-08-13,NA,NA,NA,0
29,60,2009-08-14,NA,NA,NA,0
29,60,2009-08-15,NA,NA,NA,0
29,60,2009-08-16,NA,NA,NA,0
29,60,2009-08-17,NA,NA,NA,0
29,60,2009-08-18,NA,NA,NA,0
29,60,2009-08-19,NA,NA,NA,0
29,60,2009-08-20,NA,NA,NA,0
29,60,2009-08-21,NA,NA,NA,0
29,60,2009-08-22,NA,NA,NA,0
29,60,2009-08-23,NA,NA,NA,0
29,60,2009-08-24,NA,NA,NA,0
29,60,2009-08-25,NA,NA,NA,0
29,60,2009-08-26,NA,NA,NA,0
29,60,2009-08-27,NA,NA,NA,0
29,60,2009-08-28,NA,NA,NA,0
29,60,2009-08-29,NA,NA,NA,0
29,60,2009-08-30,NA,NA,NA,0
29,60,2009-08-31,NA,NA,NA,0
29,60,2009-09-01,NA,NA,NA,0
29,60,2009-09-02,NA,NA,NA,0
29,60,2009-09-03,NA,NA,NA,0
29,60,2009-09-04,NA,NA,NA,0
29,60,2009-09-05,NA,NA,NA,0
29,60,2009-09-06,NA,NA,NA,0
29,60,2009-09-07,NA,NA,NA,0
29,60,2009-09-08,NA,NA,NA,0
29,60,2009-09-09,NA,NA,NA,0
29,60,2009-09-10,NA,NA,NA,0
29,60,2009-09-11,NA,NA,NA,0
29,60,2009-09-12,NA,NA,NA,0
29,60,2009-09-13,NA,NA,NA,0
29,60,2009-09-14,NA,NA,NA,0
29,60,2009-09-15,NA,NA,NA,0
29,60,2009-09-16,NA,NA,NA,0
29,60,2009-09-17,NA,NA,NA,0
29,60,2009-09-18,NA,NA,NA,0
29,60,2009-09-19,NA,NA,NA,0
29,60,2009-09-20,NA,NA,NA,0
29,60,2009-09-21,NA,NA,NA,0
29,60,2009-09-22,NA,NA,NA,0
29,60,2009-09-23,NA,NA,NA,0
29,60,2009-09-24,NA,NA,NA,0
29,60,2009-09-25,NA,NA,NA,0
29,60,2009-09-26,NA,NA,NA,0
29,60,2009-09-27,NA,NA,NA,0
29,60,2009-09-28,NA,NA,NA,0
29,60,2009-09-29,NA,NA,NA,0
29,60,2009-09-30,NA,NA,NA,0
29,60,2009-10-01,NA,NA,NA,0
29,60,2009-10-02,NA,NA,NA,0
29,60,2009-10-03,NA,NA,NA,0
29,60,2009-10-04,NA,NA,NA,0
29,60,2009-10-05,NA,NA,NA,0
29,60,2009-10-06,NA,NA,NA,0
29,60,2009-10-07,NA,NA,NA,0
29,60,2009-10-08,NA,NA,NA,0
29,60,2009-10-09,NA,NA,NA,0
29,60,2009-10-10,NA,NA,NA,0
29,60,2009-10-11,NA,NA,NA,0
29,60,2009-10-12,NA,NA,NA,0
29,60,2009-10-13,NA,NA,NA,0
29,60,2009-10-14,NA,NA,NA,0
29,60,2009-10-15,NA,NA,NA,0
29,60,2009-10-16,NA,NA,NA,0
29,60,2009-10-17,NA,NA,NA,0
29,60,2009-10-18,NA,NA,NA,0
29,60,2009-10-19,NA,NA,NA,0
29,60,2009-10-20,NA,NA,NA,0
29,60,2009-10-21,NA,NA,NA,0
29,60,2009-10-22,NA,NA,NA,0
29,60,2009-10-23,NA,NA,NA,0
29,60,2009-10-24,NA,NA,NA,0
29,60,2009-10-25,NA,NA,NA,0
29,60,2009-10-26,NA,NA,NA,0
29,60,2009-10-27,NA,NA,NA,0
29,60,2009-10-28,NA,NA,NA,0
29,60,2009-10-29,NA,NA,NA,0
29,60,2009-10-30,NA,NA,NA,0
29,60,2009-10-31,NA,NA,NA,0
29,60,2009-11-01,NA,NA,NA,0
29,60,2009-11-02,NA,NA,NA,0
29,60,2009-11-03,NA,NA,NA,0
29,60,2009-11-04,NA,NA,NA,0
29,60,2009-11-05,NA,NA,NA,0
29,60,2009-11-06,NA,NA,NA,0
29,60,2009-11-07,NA,NA,NA,0
29,60,2009-11-08,NA,NA,NA,0
29,60,2009-11-09,NA,NA,NA,0
29,60,2009-11-10,NA,NA,NA,0
29,60,2009-11-11,NA,NA,NA,0
29,60,2009-11-12,NA,NA,NA,0
29,60,2009-11-13,NA,NA,NA,0
29,60,2009-11-14,NA,NA,NA,0
29,60,2009-11-15,NA,NA,NA,0
29,60,2009-11-16,NA,NA,NA,0
29,60,2009-11-17,NA,NA,NA,0
29,60,2009-11-18,NA,NA,NA,0
29,60,2009-11-19,NA,NA,NA,0
29,60,2009-11-20,NA,NA,NA,0
29,60,2009-11-21,NA,NA,NA,0
29,60,2009-11-22,NA,NA,NA,0
29,60,2009-11-23,NA,NA,NA,0
29,60,2009-11-24,NA,NA,NA,0
29,60,2009-11-25,NA,NA,NA,0
29,60,2009-11-26,NA,NA,NA,0
29,60,2009-11-27,NA,NA,NA,0
29,60,2009-11-28,NA,NA,NA,0
29,60,2009-11-29,NA,NA,NA,0
29,60,2009-11-30,NA,NA,NA,0
29,60,2009-12-01,NA,NA,NA,0
29,60,2009-12-02,NA,NA,NA,0
29,60,2009-12-03,NA,NA,NA,0
29,60,2009-12-04,NA,NA,NA,0
29,60,2009-12-05,NA,NA,NA,0
29,60,2009-12-06,NA,NA,NA,0
29,60,2009-12-07,NA,NA,NA,0
29,60,2009-12-08,NA,NA,NA,0
29,60,2009-12-09,NA,NA,NA,0
29,60,2009-12-10,NA,NA,NA,0
29,60,2009-12-11,NA,NA,NA,0
29,60,2009-12-12,NA,NA,NA,0
29,60,2009-12-13,NA,NA,NA,0
29,60,2009-12-14,NA,NA,NA,0
29,60,2009-12-15,NA,NA,NA,0
29,60,2009-12-16,NA,NA,NA,0
29,60,2009-12-17,NA,NA,NA,0
29,60,2009-12-18,NA,NA,NA,0
29,60,2009-12-19,NA,NA,NA,0
29,60,2009-12-20,NA,NA,NA,0
29,60,2009-12-21,NA,NA,NA,0
29,60,2009-12-22,NA,NA,NA,0
29,60,2009-12-23,NA,NA,NA,0
29,60,2009-12-24,NA,NA,NA,0
29,60,2009-12-25,NA,NA,NA,0
29,60,2009-12-26,NA,NA,NA,0
29,60,2009-12-27,NA,NA,NA,0
29,60,2009-12-28,NA,NA,NA,0
29,60,2009-12-29,NA,NA,NA,0
29,60,2009-12-30,NA,NA,NA,0
29,60,2009-12-31,NA,NA,NA,0
29,60,2010-01-01,NA,NA,NA,0
29,60,2010-01-02,NA,NA,NA,0
29,60,2010-01-03,NA,NA,NA,0
29,60,2010-01-04,NA,NA,NA,0
29,60,2010-01-05,NA,NA,NA,0
29,60,2010-01-06,NA,NA,NA,0
29,60,2010-01-07,NA,NA,NA,0
29,60,2010-01-08,NA,NA,NA,0
29,60,2010-01-09,NA,NA,NA,0
29,60,2010-01-10,NA,NA,NA,0
29,60,2010-01-11,NA,NA,NA,0
29,60,2010-01-12,NA,NA,NA,0
29,60,2010-01-13,NA,NA,NA,0
29,60,2010-01-14,NA,NA,NA,0
29,60,2010-01-15,NA,NA,NA,0
29,60,2010-01-16,NA,NA,NA,0
29,60,2010-01-17,NA,NA,NA,0
29,60,2010-01-18,NA,NA,NA,0
29,60,2010-01-19,NA,NA,NA,0
29,60,2010-01-20,NA,NA,NA,0
29,60,2010-01-21,NA,NA,NA,0
29,60,2010-01-22,NA,NA,NA,0
29,60,2010-01-23,NA,NA,NA,0
29,60,2010-01-24,NA,NA,NA,0
29,60,2010-01-25,NA,NA,NA,0
29,60,2010-01-26,NA,NA,NA,0
29,60,2010-01-27,NA,NA,NA,0
29,60,2010-01-28,NA,NA,NA,0
29,60,2010-01-29,NA,NA,NA,0
29,60,2010-01-30,NA,NA,NA,0
29,60,2010-01-31,NA,NA,NA,0
29,60,2010-02-01,NA,NA,NA,0
29,60,2010-02-02,NA,NA,NA,0
29,60,2010-02-03,NA,NA,NA,0
29,60,2010-02-04,NA,NA,NA,0
29,60,2010-02-05,NA,NA,NA,0
29,60,2010-02-06,NA,NA,NA,0
29,60,2010-02-07,NA,NA,NA,0
29,60,2010-02-08,NA,NA,NA,0
29,60,2010-02-09,NA,NA,NA,0
29,60,2010-02-10,NA,NA,NA,0
29,60,2010-02-11,NA,NA,NA,0
29,60,2010-02-12,NA,NA,NA,0
29,60,2010-02-13,NA,NA,NA,0
29,60,2010-02-14,NA,NA,NA,0
29,60,2010-02-15,NA,NA,NA,0
29,60,2010-02-16,NA,NA,NA,0
29,60,2010-02-17,NA,NA,NA,0
29,60,2010-02-18,NA,NA,NA,0
29,60,2010-02-19,NA,NA,NA,0
29,60,2010-02-20,NA,NA,NA,0
29,60,2010-02-21,NA,NA,NA,0
29,60,2010-02-22,NA,NA,NA,0
29,60,2010-02-23,NA,NA,NA,0
29,60,2010-02-24,NA,NA,NA,0
29,60,2010-02-25,NA,NA,NA,0
29,60,2010-02-26,NA,NA,NA,0
29,60,2010-02-27,NA,NA,NA,0
29,60,2010-02-28,NA,NA,NA,0
29,60,2010-03-01,NA,NA,NA,0
29,60,2010-03-02,NA,NA,NA,0
29,60,2010-03-03,NA,NA,NA,0
29,60,2010-03-04,NA,NA,NA,0
29,60,2010-03-05,NA,NA,NA,0
29,60,2010-03-06,NA,NA,NA,0
29,60,2010-03-07,NA,NA,NA,0
29,60,2010-03-08,NA,NA,NA,0
29,60,2010-03-09,NA,NA,NA,0
29,60,2010-03-10,NA,NA,NA,0
29,60,2010-03-11,NA,NA,NA,0
29,60,2010-03-12,NA,NA,NA,0
29,60,2010-03-13,NA,NA,NA,0
29,60,2010-03-14,NA,NA,NA,0
29,60,2010-03-15,NA,NA,NA,0
29,60,2010-03-16,NA,NA,NA,0
29,60,2010-03-17,NA,NA,NA,0
29,60,2010-03-18,NA,NA,NA,0
29,60,2010-03-19,NA,NA,NA,0
29,60,2010-03-20,NA,NA,NA,0
29,60,2010-03-21,NA,NA,NA,0
29,60,2010-03-22,NA,NA,NA,0
29,60,2010-03-23,NA,NA,NA,0
29,60,2010-03-24,NA,NA,NA,0
29,60,2010-03-25,NA,NA,NA,0
29,60,2010-03-26,NA,NA,NA,0
29,60,2010-03-27,NA,NA,NA,0
29,60,2010-03-28,NA,NA,NA,0
29,60,2010-03-29,NA,NA,NA,0
29,60,2010-03-30,NA,NA,NA,0
29,60,2010-03-31,NA,NA,NA,0
29,60,2010-04-01,NA,NA,NA,0
29,60,2010-04-02,NA,NA,NA,0
29,60,2010-04-03,NA,NA,NA,0
29,60,2010-04-04,NA,NA,NA,0
29,60,2010-04-05,NA,NA,NA,0
29,60,2010-04-06,NA,NA,NA,0
29,60,2010-04-07,NA,NA,NA,0
29,60,2010-04-08,NA,NA,NA,0
29,60,2010-04-09,NA,NA,NA,0
29,60,2010-04-10,NA,NA,NA,0
29,60,2010-04-11,NA,NA,NA,0
29,60,2010-04-12,NA,NA,NA,0
29,60,2010-04-13,NA,NA,NA,0
29,60,2010-04-14,NA,NA,NA,0
29,60,2010-04-15,NA,NA,NA,0
29,60,2010-04-16,NA,NA,NA,0
29,60,2010-04-17,NA,NA,NA,0
29,60,2010-04-18,NA,NA,NA,0
29,60,2010-04-19,NA,NA,NA,0
29,60,2010-04-20,NA,NA,NA,0
29,60,2010-04-21,NA,NA,NA,0
29,60,2010-04-22,NA,NA,NA,0
29,60,2010-04-23,NA,NA,NA,0
29,60,2010-04-24,NA,NA,NA,0
29,60,2010-04-25,NA,NA,NA,0
29,60,2010-04-26,NA,NA,NA,0
29,60,2010-04-27,NA,NA,NA,0
29,60,2010-04-28,NA,NA,NA,0
29,60,2010-04-29,NA,NA,NA,0
29,60,2010-04-30,NA,NA,NA,0
29,60,2010-05-01,NA,NA,NA,0
29,60,2010-05-02,NA,NA,NA,0
29,60,2010-05-03,NA,NA,NA,0
29,60,2010-05-04,NA,NA,NA,0
29,60,2010-05-05,NA,NA,NA,0
29,60,2010-05-06,NA,NA,NA,0
29,60,2010-05-07,NA,NA,NA,0
29,60,2010-05-08,NA,NA,NA,0
29,60,2010-05-09,NA,NA,NA,0
29,60,2010-05-10,NA,NA,NA,0
29,60,2010-05-11,NA,NA,NA,0
29,60,2010-05-12,NA,NA,NA,0
29,60,2010-05-13,NA,NA,NA,0
29,60,2010-05-14,NA,NA,NA,0
29,60,2010-05-15,NA,NA,NA,0
29,60,2010-05-16,NA,NA,NA,0
29,60,2010-05-17,NA,NA,NA,0
29,60,2010-05-18,NA,NA,NA,0
29,60,2010-05-19,NA,NA,NA,0
29,60,2010-05-20,NA,NA,NA,0
29,60,2010-05-21,NA,NA,NA,0
29,60,2010-05-22,NA,NA,NA,0
29,60,2010-05-23,NA,NA,NA,0
29,60,2010-05-24,NA,NA,NA,0
29,60,2010-05-25,NA,NA,NA,0
29,60,2010-05-26,NA,NA,NA,0
29,60,2010-05-27,NA,NA,NA,0
29,60,2010-05-28,NA,NA,NA,0
29,60,2010-05-29,NA,NA,NA,0
29,60,2010-05-30,NA,NA,NA,0
29,60,2010-05-31,NA,NA,NA,0
29,60,2010-06-01,NA,NA,NA,0
29,60,2010-06-02,NA,NA,NA,0
29,60,2010-06-03,NA,NA,NA,0
29,60,2010-06-04,NA,NA,NA,0
29,60,2010-06-05,NA,NA,NA,0
29,60,2010-06-06,NA,NA,NA,0
29,60,2010-06-07,NA,NA,NA,0
29,60,2010-06-08,NA,NA,NA,0
29,60,2010-06-09,NA,NA,NA,0
29,60,2010-06-10,NA,NA,NA,0
29,60,2010-06-11,NA,NA,NA,0
29,60,2010-06-12,NA,NA,NA,0
29,60,2010-06-13,NA,NA,NA,0
29,60,2010-06-14,NA,NA,NA,0
29,60,2010-06-15,NA,NA,NA,0
29,60,2010-06-16,NA,NA,NA,0
29,60,2010-06-17,NA,NA,NA,0
29,60,2010-06-18,NA,NA,NA,0
29,60,2010-06-19,NA,NA,NA,0
29,60,2010-06-20,NA,NA,NA,0
29,60,2010-06-21,NA,NA,NA,0
29,60,2010-06-22,NA,NA,NA,0
29,60,2010-06-23,NA,NA,NA,0
29,60,2010-06-24,NA,NA,NA,0
29,60,2010-06-25,NA,NA,NA,0
29,60,2010-06-26,NA,NA,NA,0
29,60,2010-06-27,NA,NA,NA,0
29,60,2010-06-28,NA,NA,NA,0
29,60,2010-06-29,NA,NA,NA,0
29,60,2010-06-30,NA,NA,NA,0
29,60,2010-07-01,NA,NA,NA,0
29,60,2010-07-02,NA,NA,NA,0
29,60,2010-07-03,NA,NA,NA,0
29,60,2010-07-04,NA,NA,NA,0
29,60,2010-07-05,NA,NA,NA,0
29,60,2010-07-06,NA,NA,NA,0
29,60,2010-07-07,NA,NA,NA,0
29,60,2010-07-08,NA,NA,NA,0
29,60,2010-07-09,NA,NA,NA,0
29,60,2010-07-10,NA,NA,NA,0
29,60,2010-07-11,NA,NA,NA,0
29,60,2010-07-12,NA,NA,NA,0
29,60,2010-07-13,NA,NA,NA,0
29,60,2010-07-14,NA,NA,NA,0
29,60,2010-07-15,NA,NA,NA,0
29,60,2010-07-16,NA,NA,NA,0
29,60,2010-07-17,NA,NA,NA,0
29,60,2010-07-18,NA,NA,NA,0
29,60,2010-07-19,NA,NA,NA,0
29,60,2010-07-20,NA,NA,NA,0
29,60,2010-07-21,NA,NA,NA,0
29,60,2010-07-22,NA,NA,NA,0
29,60,2010-07-23,NA,NA,NA,0
29,60,2010-07-24,NA,NA,NA,0
29,60,2010-07-25,NA,NA,NA,0
29,60,2010-07-26,NA,NA,NA,0
29,60,2010-07-27,NA,NA,NA,0
29,60,2010-07-28,NA,NA,NA,0
29,60,2010-07-29,NA,NA,NA,0
29,60,2010-07-30,NA,NA,NA,0
29,60,2010-07-31,NA,NA,NA,0
29,60,2010-08-01,NA,NA,NA,0
29,60,2010-08-02,NA,NA,NA,0
29,60,2010-08-03,NA,NA,NA,0
29,60,2010-08-04,NA,NA,NA,0
29,60,2010-08-05,NA,NA,NA,0
29,60,2010-08-06,NA,NA,NA,0
29,60,2010-08-07,NA,NA,NA,0
29,60,2010-08-08,NA,NA,NA,0
29,60,2010-08-09,NA,NA,NA,0
29,60,2010-08-10,NA,NA,NA,0
29,60,2010-08-11,NA,NA,NA,0
29,60,2010-08-12,NA,NA,NA,0
29,60,2010-08-13,NA,NA,NA,0
29,60,2010-08-14,NA,NA,NA,0
29,60,2010-08-15,NA,NA,NA,0
29,60,2010-08-16,NA,NA,NA,0
29,60,2010-08-17,NA,NA,NA,0
29,60,2010-08-18,NA,NA,NA,0
29,60,2010-08-19,NA,NA,NA,0
29,60,2010-08-20,NA,NA,NA,0
29,60,2010-08-21,NA,NA,NA,0
29,60,2010-08-22,NA,NA,NA,0
29,60,2010-08-23,NA,NA,NA,0
29,60,2010-08-24,NA,NA,NA,0
29,60,2010-08-25,NA,NA,NA,0
29,60,2010-08-26,NA,NA,NA,0
29,60,2010-08-27,NA,NA,NA,0
29,60,2010-08-28,NA,NA,NA,0
29,60,2010-08-29,NA,NA,NA,0
29,60,2010-08-30,NA,NA,NA,0
29,60,2010-08-31,NA,NA,NA,0
29,60,2010-09-01,NA,NA,NA,0
29,60,2010-09-02,NA,NA,NA,0
29,60,2010-09-03,NA,NA,NA,0
29,60,2010-09-04,NA,NA,NA,0
29,60,2010-09-05,NA,NA,NA,0
29,60,2010-09-06,NA,NA,NA,0
29,60,2010-09-07,NA,NA,NA,0
29,60,2010-09-08,NA,NA,NA,0
29,60,2010-09-09,NA,NA,NA,0
29,60,2010-09-10,NA,NA,NA,0
29,60,2010-09-11,NA,NA,NA,0
29,60,2010-09-12,NA,NA,NA,0
29,60,2010-09-13,NA,NA,NA,0
29,60,2010-09-14,NA,NA,NA,0
29,60,2010-09-15,NA,NA,NA,0
29,60,2010-09-16,NA,NA,NA,0
29,60,2010-09-17,NA,NA,NA,0
29,60,2010-09-18,NA,NA,NA,0
29,60,2010-09-19,NA,NA,NA,0
29,60,2010-09-20,NA,NA,NA,0
29,60,2010-09-21,NA,NA,NA,0
29,60,2010-09-22,NA,NA,NA,0
29,60,2010-09-23,NA,NA,NA,0
29,60,2010-09-24,NA,NA,NA,0
29,60,2010-09-25,NA,NA,NA,0
29,60,2010-09-26,NA,NA,NA,0
29,60,2010-09-27,NA,NA,NA,0
29,60,2010-09-28,NA,NA,NA,0
29,60,2010-09-29,NA,NA,NA,0
29,60,2010-09-30,NA,NA,NA,0
29,60,2010-10-01,NA,NA,NA,0
29,60,2010-10-02,NA,NA,NA,0
29,60,2010-10-03,NA,NA,NA,0
29,60,2010-10-04,NA,NA,NA,0
29,60,2010-10-05,NA,NA,NA,0
29,60,2010-10-06,NA,NA,NA,0
29,60,2010-10-07,NA,NA,NA,0
29,60,2010-10-08,NA,NA,NA,0
29,60,2010-10-09,NA,NA,NA,0
29,60,2010-10-10,NA,NA,NA,0
29,60,2010-10-11,NA,NA,NA,0
29,60,2010-10-12,NA,NA,NA,0
29,60,2010-10-13,NA,NA,NA,0
29,60,2010-10-14,NA,NA,NA,0
29,60,2010-10-15,NA,NA,NA,0
29,60,2010-10-16,NA,NA,NA,0
29,60,2010-10-17,NA,NA,NA,0
29,60,2010-10-18,NA,NA,NA,0
29,60,2010-10-19,NA,NA,NA,0
29,60,2010-10-20,NA,NA,NA,0
29,60,2010-10-21,NA,NA,NA,0
29,60,2010-10-22,NA,NA,NA,0
29,60,2010-10-23,NA,NA,NA,0
29,60,2010-10-24,NA,NA,NA,0
29,60,2010-10-25,NA,NA,NA,0
29,60,2010-10-26,NA,NA,NA,0
29,60,2010-10-27,NA,NA,NA,0
29,60,2010-10-28,NA,NA,NA,0
29,60,2010-10-29,NA,NA,NA,0
29,60,2010-10-30,NA,NA,NA,0
29,60,2010-10-31,NA,NA,NA,0
29,60,2010-11-01,NA,NA,NA,0
29,60,2010-11-02,NA,NA,NA,0
29,60,2010-11-03,NA,NA,NA,0
29,60,2010-11-04,NA,NA,NA,0
29,60,2010-11-05,NA,NA,NA,0
29,60,2010-11-06,NA,NA,NA,0
29,60,2010-11-07,NA,NA,NA,0
29,60,2010-11-08,NA,NA,NA,0
29,60,2010-11-09,NA,NA,NA,0
29,60,2010-11-10,NA,NA,NA,0
29,60,2010-11-11,NA,NA,NA,0
29,60,2010-11-12,NA,NA,NA,0
29,60,2010-11-13,NA,NA,NA,0
29,60,2010-11-14,NA,NA,NA,0
29,60,2010-11-15,NA,NA,NA,0
29,60,2010-11-16,NA,NA,NA,0
29,60,2010-11-17,NA,NA,NA,0
29,60,2010-11-18,NA,NA,NA,0
29,60,2010-11-19,NA,NA,NA,0
29,60,2010-11-20,NA,NA,NA,0
29,60,2010-11-21,NA,NA,NA,0
29,60,2010-11-22,NA,NA,NA,0
29,60,2010-11-23,NA,NA,NA,0
29,60,2010-11-24,NA,NA,NA,0
29,60,2010-11-25,NA,NA,NA,0
29,60,2010-11-26,NA,NA,NA,0
29,60,2010-11-27,NA,NA,NA,0
29,60,2010-11-28,NA,NA,NA,0
29,60,2010-11-29,NA,NA,NA,0
29,60,2010-11-30,NA,NA,NA,0
29,60,2010-12-01,NA,NA,NA,0
29,60,2010-12-02,NA,NA,NA,0
29,60,2010-12-03,NA,NA,NA,0
29,60,2010-12-04,NA,NA,NA,0
29,60,2010-12-05,NA,NA,NA,0
29,60,2010-12-06,NA,NA,NA,0
29,60,2010-12-07,NA,NA,NA,0
29,60,2010-12-08,NA,NA,NA,0
29,60,2010-12-09,NA,NA,NA,0
29,60,2010-12-10,NA,NA,NA,0
29,60,2010-12-11,NA,NA,NA,0
29,60,2010-12-12,NA,NA,NA,0
29,60,2010-12-13,NA,NA,NA,0
29,60,2010-12-14,NA,NA,NA,0
29,60,2010-12-15,NA,NA,NA,0
29,60,2010-12-16,NA,NA,NA,0
29,60,2010-12-17,NA,NA,NA,0
29,60,2010-12-18,NA,NA,NA,0
29,60,2010-12-19,NA,NA,NA,0
29,60,2010-12-20,NA,NA,NA,0
29,60,2010-12-21,NA,NA,NA,0
29,60,2010-12-22,NA,NA,NA,0
29,60,2010-12-23,NA,NA,NA,0
29,60,2010-12-24,NA,NA,NA,0
29,60,2010-12-25,NA,NA,NA,0
29,60,2010-12-26,NA,NA,NA,0
29,60,2010-12-27,NA,NA,NA,0
29,60,2010-12-28,NA,NA,NA,0
29,60,2010-12-29,NA,NA,NA,0
29,60,2010-12-30,NA,NA,NA,0
29,60,2010-12-31,NA,NA,NA,0
29,60,2011-01-01,NA,NA,NA,0
29,60,2011-01-02,NA,NA,NA,0
29,60,2011-01-03,NA,NA,NA,0
29,60,2011-01-04,NA,NA,NA,0
29,60,2011-01-05,NA,NA,NA,0
29,60,2011-01-06,NA,NA,NA,0
29,60,2011-01-07,NA,NA,NA,0
29,60,2011-01-08,NA,NA,NA,0
29,60,2011-01-09,NA,NA,NA,0
29,60,2011-01-10,NA,NA,NA,0
29,60,2011-01-11,NA,NA,NA,0
29,60,2011-01-12,NA,NA,NA,0
29,60,2011-01-13,NA,NA,NA,0
29,60,2011-01-14,NA,NA,NA,0
29,60,2011-01-15,NA,NA,NA,0
29,60,2011-01-16,NA,NA,NA,0
29,60,2011-01-17,NA,NA,NA,0
29,60,2011-01-18,NA,NA,NA,0
29,60,2011-01-19,NA,NA,NA,0
29,60,2011-01-20,NA,NA,NA,0
29,60,2011-01-21,NA,NA,NA,0
29,60,2011-01-22,NA,NA,NA,0
29,60,2011-01-23,NA,NA,NA,0
29,60,2011-01-24,NA,NA,NA,0
29,60,2011-01-25,NA,NA,NA,0
29,60,2011-01-26,NA,NA,NA,0
29,60,2011-01-27,NA,NA,NA,0
29,60,2011-01-28,NA,NA,NA,0
29,60,2011-01-29,NA,NA,NA,0
29,60,2011-01-30,NA,NA,NA,0
29,60,2011-01-31,NA,NA,NA,0
29,60,2011-02-01,NA,NA,NA,0
29,60,2011-02-02,NA,NA,NA,0
29,60,2011-02-03,NA,NA,NA,0
29,60,2011-02-04,NA,NA,NA,0
29,60,2011-02-05,NA,NA,NA,0
29,60,2011-02-06,NA,NA,NA,0
29,60,2011-02-07,NA,NA,NA,0
29,60,2011-02-08,NA,NA,NA,0
29,60,2011-02-09,NA,NA,NA,0
29,60,2011-02-10,NA,NA,NA,0
29,60,2011-02-11,NA,NA,NA,0
29,60,2011-02-12,NA,NA,NA,0
29,60,2011-02-13,NA,NA,NA,0
29,60,2011-02-14,NA,NA,NA,0
29,60,2011-02-15,NA,NA,NA,0
29,60,2011-02-16,NA,NA,NA,0
29,60,2011-02-17,NA,NA,NA,0
29,60,2011-02-18,NA,NA,NA,0
29,60,2011-02-19,NA,NA,NA,0
29,60,2011-02-20,NA,NA,NA,0
29,60,2011-02-21,NA,NA,NA,0
29,60,2011-02-22,NA,NA,NA,0
29,60,2011-02-23,NA,NA,NA,0
29,60,2011-02-24,NA,NA,NA,0
29,60,2011-02-25,NA,NA,NA,0
29,60,2011-02-26,NA,NA,NA,0
29,60,2011-02-27,NA,NA,NA,0
29,60,2011-02-28,NA,NA,NA,0
29,60,2011-03-01,NA,NA,NA,0
29,60,2011-03-02,NA,NA,NA,0
29,60,2011-03-03,NA,NA,NA,0
29,60,2011-03-04,NA,NA,NA,0
29,60,2011-03-05,NA,NA,NA,0
29,60,2011-03-06,NA,NA,NA,0
29,60,2011-03-07,NA,NA,NA,0
29,60,2011-03-08,NA,NA,NA,0
29,60,2011-03-09,NA,NA,NA,0
29,60,2011-03-10,NA,NA,NA,0
29,60,2011-03-11,NA,NA,NA,0
29,60,2011-03-12,NA,NA,NA,0
29,60,2011-03-13,NA,NA,NA,0
29,60,2011-03-14,NA,NA,NA,0
29,60,2011-03-15,NA,NA,NA,0
29,60,2011-03-16,NA,NA,NA,0
29,60,2011-03-17,NA,NA,NA,0
29,60,2011-03-18,NA,NA,NA,0
29,60,2011-03-19,NA,NA,NA,0
29,60,2011-03-20,NA,NA,NA,0
29,60,2011-03-21,NA,NA,NA,0
29,60,2011-03-22,NA,NA,NA,0
29,60,2011-03-23,NA,NA,NA,0
29,60,2011-03-24,NA,NA,NA,0
29,60,2011-03-25,NA,NA,NA,0
29,60,2011-03-26,NA,NA,NA,0
29,60,2011-03-27,NA,NA,NA,0
29,60,2011-03-28,NA,NA,NA,0
29,60,2011-03-29,NA,NA,NA,0
29,60,2011-03-30,NA,NA,NA,0
29,60,2011-03-31,NA,NA,NA,0
29,60,2011-04-01,NA,NA,NA,0
29,60,2011-04-02,NA,NA,NA,0
29,60,2011-04-03,NA,NA,NA,0
29,60,2011-04-04,NA,NA,NA,0
29,60,2011-04-05,NA,NA,NA,0
29,60,2011-04-06,NA,NA,NA,0
29,60,2011-04-07,NA,NA,NA,0
29,60,2011-04-08,NA,NA,NA,0
29,60,2011-04-09,NA,NA,NA,0
29,60,2011-04-10,NA,NA,NA,0
29,60,2011-04-11,NA,NA,NA,0
29,60,2011-04-12,NA,NA,NA,0
29,60,2011-04-13,NA,NA,NA,0
29,60,2011-04-14,NA,NA,NA,0
29,60,2011-04-15,NA,NA,NA,0
29,60,2011-04-16,NA,NA,NA,0
29,60,2011-04-17,NA,NA,NA,0
29,60,2011-04-18,NA,NA,NA,0
29,60,2011-04-19,NA,NA,NA,0
29,60,2011-04-20,NA,NA,NA,0
29,60,2011-04-21,NA,NA,NA,0
29,60,2011-04-22,NA,NA,NA,0
29,60,2011-04-23,NA,NA,NA,0
29,60,2011-04-24,NA,NA,NA,0
29,60,2011-04-25,NA,NA,NA,0
29,60,2011-04-26,NA,NA,NA,0
29,60,2011-04-27,NA,NA,NA,0
29,60,2011-04-28,NA,NA,NA,0
29,60,2011-04-29,NA,NA,NA,0
29,60,2011-04-30,NA,NA,NA,0
29,60,2011-05-01,NA,NA,NA,0
29,60,2011-05-02,NA,NA,NA,0
29,60,2011-05-03,NA,NA,NA,0
29,60,2011-05-04,NA,NA,NA,0
29,60,2011-05-05,NA,NA,NA,0
29,60,2011-05-06,NA,NA,NA,0
29,60,2011-05-07,NA,NA,NA,0
29,60,2011-05-08,NA,NA,NA,0
29,60,2011-05-09,NA,NA,NA,0
29,60,2011-05-10,NA,NA,NA,0
29,60,2011-05-11,NA,NA,NA,0
29,60,2011-05-12,NA,NA,NA,0
29,60,2011-05-13,NA,NA,NA,0
29,60,2011-05-14,NA,NA,NA,0
29,60,2011-05-15,NA,NA,NA,0
29,60,2011-05-16,NA,NA,NA,0
29,60,2011-05-17,NA,NA,NA,0
29,60,2011-05-18,NA,NA,NA,0
29,60,2011-05-19,NA,NA,NA,0
29,60,2011-05-20,NA,NA,NA,0
29,60,2011-05-21,NA,NA,NA,0
29,60,2011-05-22,NA,NA,NA,0
29,60,2011-05-23,NA,NA,NA,0
29,60,2011-05-24,NA,NA,NA,0
29,60,2011-05-25,NA,NA,NA,0
29,60,2011-05-26,NA,NA,NA,0
29,60,2011-05-27,NA,NA,NA,0
29,60,2011-05-28,NA,NA,NA,0
29,60,2011-05-29,NA,NA,NA,0
29,60,2011-05-30,NA,NA,NA,0
29,60,2011-05-31,NA,NA,NA,0
29,60,2011-06-01,NA,NA,NA,0
29,60,2011-06-02,NA,NA,NA,0
29,60,2011-06-03,NA,NA,NA,0
29,60,2011-06-04,NA,NA,NA,0
29,60,2011-06-05,NA,NA,NA,0
29,60,2011-06-06,NA,NA,NA,0
29,60,2011-06-07,NA,NA,NA,0
29,60,2011-06-08,NA,NA,NA,0
29,60,2011-06-09,NA,NA,NA,0
29,60,2011-06-10,NA,NA,NA,0
29,60,2011-06-11,NA,NA,NA,0
29,60,2011-06-12,NA,NA,NA,0
29,60,2011-06-13,NA,NA,NA,0
29,60,2011-06-14,NA,NA,NA,0
29,60,2011-06-15,NA,NA,NA,0
29,60,2011-06-16,NA,NA,NA,0
29,60,2011-06-17,NA,NA,NA,0
29,60,2011-06-18,NA,NA,NA,0
29,60,2011-06-19,NA,NA,NA,0
29,60,2011-06-20,NA,NA,NA,0
29,60,2011-06-21,NA,NA,NA,0
29,60,2011-06-22,NA,NA,NA,0
29,60,2011-06-23,NA,NA,NA,0
29,60,2011-06-24,NA,NA,NA,0
29,60,2011-06-25,NA,NA,NA,0
29,60,2011-06-26,NA,NA,NA,0
29,60,2011-06-27,NA,NA,NA,0
29,60,2011-06-28,NA,NA,NA,0
29,60,2011-06-29,NA,NA,NA,0
29,60,2011-06-30,NA,NA,NA,0
29,60,2011-07-01,NA,NA,NA,0
29,60,2011-07-02,NA,NA,NA,0
29,60,2011-07-03,NA,NA,NA,0
29,60,2011-07-04,NA,NA,NA,0
29,60,2011-07-05,NA,NA,NA,0
29,60,2011-07-06,NA,NA,NA,0
29,60,2011-07-07,NA,NA,NA,0
29,60,2011-07-08,NA,NA,NA,0
29,60,2011-07-09,NA,NA,NA,0
29,60,2011-07-10,NA,NA,NA,0
29,60,2011-07-11,NA,NA,NA,0
29,60,2011-07-12,NA,NA,NA,0
29,60,2011-07-13,NA,NA,NA,0
29,60,2011-07-14,NA,NA,NA,0
29,60,2011-07-15,NA,NA,NA,0
29,60,2011-07-16,NA,NA,NA,0
29,60,2011-07-17,NA,NA,NA,0
29,60,2011-07-18,NA,NA,NA,0
29,60,2011-07-19,NA,NA,NA,0
29,60,2011-07-20,NA,NA,NA,0
29,60,2011-07-21,NA,NA,NA,0
29,60,2011-07-22,NA,NA,NA,0
29,60,2011-07-23,NA,NA,NA,0
29,60,2011-07-24,NA,NA,NA,0
29,60,2011-07-25,NA,NA,NA,0
29,60,2011-07-26,NA,NA,NA,0
29,60,2011-07-27,NA,NA,NA,0
29,60,2011-07-28,NA,NA,NA,0
29,60,2011-07-29,NA,NA,NA,0
29,60,2011-07-30,NA,NA,NA,0
29,60,2011-07-31,NA,NA,NA,0
29,60,2011-08-01,NA,NA,NA,0
29,60,2011-08-02,NA,NA,NA,0
29,60,2011-08-03,NA,NA,NA,0
29,60,2011-08-04,NA,NA,NA,0
29,60,2011-08-05,NA,NA,NA,0
29,60,2011-08-06,NA,NA,NA,0
29,60,2011-08-07,NA,NA,NA,0
29,60,2011-08-08,NA,NA,NA,0
29,60,2011-08-09,NA,NA,NA,0
29,60,2011-08-10,NA,NA,NA,0
29,60,2011-08-11,NA,NA,NA,0
29,60,2011-08-12,NA,NA,NA,0
29,60,2011-08-13,NA,NA,NA,0
29,60,2011-08-14,NA,NA,NA,0
29,60,2011-08-15,NA,NA,NA,0
29,60,2011-08-16,NA,NA,NA,0
29,60,2011-08-17,NA,NA,NA,0
29,60,2011-08-18,NA,NA,NA,0
29,60,2011-08-19,NA,NA,NA,0
29,60,2011-08-20,NA,NA,NA,0
29,60,2011-08-21,NA,NA,NA,0
29,60,2011-08-22,NA,NA,NA,0
29,60,2011-08-23,NA,NA,NA,0
29,60,2011-08-24,NA,NA,NA,0
29,60,2011-08-25,NA,NA,NA,0
29,60,2011-08-26,NA,NA,NA,0
29,60,2011-08-27,NA,NA,NA,0
29,60,2011-08-28,NA,NA,NA,0
29,60,2011-08-29,NA,NA,NA,0
29,60,2011-08-30,NA,NA,NA,0
29,60,2011-08-31,NA,NA,NA,0
29,60,2011-09-01,NA,NA,NA,0
29,60,2011-09-02,NA,NA,NA,0
29,60,2011-09-03,NA,NA,NA,0
29,60,2011-09-04,NA,NA,NA,0
29,60,2011-09-05,NA,NA,NA,0
29,60,2011-09-06,NA,NA,NA,0
29,60,2011-09-07,NA,NA,NA,0
29,60,2011-09-08,NA,NA,NA,0
29,60,2011-09-09,NA,NA,NA,0
29,60,2011-09-10,NA,NA,NA,0
29,60,2011-09-11,NA,NA,NA,0
29,60,2011-09-12,NA,NA,NA,0
29,60,2011-09-13,NA,NA,NA,0
29,60,2011-09-14,NA,NA,NA,0
29,60,2011-09-15,NA,NA,NA,0
29,60,2011-09-16,NA,NA,NA,0
29,60,2011-09-17,NA,NA,NA,0
29,60,2011-09-18,NA,NA,NA,0
29,60,2011-09-19,NA,NA,NA,0
29,60,2011-09-20,NA,NA,NA,0
29,60,2011-09-21,NA,NA,NA,0
29,60,2011-09-22,NA,NA,NA,0
29,60,2011-09-23,NA,NA,NA,0
29,60,2011-09-24,NA,NA,NA,0
29,60,2011-09-25,NA,NA,NA,0
29,60,2011-09-26,NA,NA,NA,0
29,60,2011-09-27,NA,NA,NA,0
29,60,2011-09-28,NA,NA,NA,0
29,60,2011-09-29,NA,NA,NA,0
29,60,2011-09-30,NA,NA,NA,0
29,60,2011-10-01,NA,NA,NA,0
29,60,2011-10-02,NA,NA,NA,0
29,60,2011-10-03,NA,NA,NA,0
29,60,2011-10-04,NA,NA,NA,0
29,60,2011-10-05,NA,NA,NA,0
29,60,2011-10-06,NA,NA,NA,0
29,60,2011-10-07,NA,NA,NA,0
29,60,2011-10-08,NA,NA,NA,0
29,60,2011-10-09,NA,NA,NA,0
29,60,2011-10-10,NA,NA,NA,0
29,60,2011-10-11,NA,NA,NA,0
29,60,2011-10-12,NA,NA,NA,0
29,60,2011-10-13,NA,NA,NA,0
29,60,2011-10-14,NA,NA,NA,0
29,60,2011-10-15,NA,NA,NA,0
29,60,2011-10-16,NA,NA,NA,0
29,60,2011-10-17,NA,NA,NA,0
29,60,2011-10-18,NA,NA,NA,0
29,60,2011-10-19,NA,NA,NA,0
29,60,2011-10-20,NA,NA,NA,0
29,60,2011-10-21,NA,NA,NA,0
29,60,2011-10-22,NA,NA,NA,0
29,60,2011-10-23,NA,NA,NA,0
29,60,2011-10-24,NA,NA,NA,0
29,60,2011-10-25,NA,NA,NA,0
29,60,2011-10-26,NA,NA,NA,0
29,60,2011-10-27,NA,NA,NA,0
29,60,2011-10-28,NA,NA,NA,0
29,60,2011-10-29,NA,NA,NA,0
29,60,2011-10-30,NA,NA,NA,0
29,60,2011-10-31,NA,NA,NA,0
29,60,2011-11-01,NA,NA,NA,0
29,60,2011-11-02,NA,NA,NA,0
29,60,2011-11-03,NA,NA,NA,0
29,60,2011-11-04,NA,NA,NA,0
29,60,2011-11-05,NA,NA,NA,0
29,60,2011-11-06,NA,NA,NA,0
29,60,2011-11-07,NA,NA,NA,0
29,60,2011-11-08,NA,NA,NA,0
29,60,2011-11-09,NA,NA,NA,0
29,60,2011-11-10,NA,NA,NA,0
29,60,2011-11-11,NA,NA,NA,0
29,60,2011-11-12,NA,NA,NA,0
29,60,2011-11-13,NA,NA,NA,0
29,60,2011-11-14,NA,NA,NA,0
29,60,2011-11-15,NA,NA,NA,0
29,60,2011-11-16,NA,NA,NA,0
29,60,2011-11-17,NA,NA,NA,0
29,60,2011-11-18,NA,NA,NA,0
29,60,2011-11-19,NA,NA,NA,0
29,60,2011-11-20,NA,NA,NA,0
29,60,2011-11-21,NA,NA,NA,0
29,60,2011-11-22,NA,NA,NA,0
29,60,2011-11-23,NA,NA,NA,0
29,60,2011-11-24,NA,NA,NA,0
29,60,2011-11-25,NA,NA,NA,0
29,60,2011-11-26,NA,NA,NA,0
29,60,2011-11-27,NA,NA,NA,0
29,60,2011-11-28,NA,NA,NA,0
29,60,2011-11-29,NA,NA,NA,0
29,60,2011-11-30,NA,NA,NA,0
29,60,2011-12-01,NA,NA,NA,0
29,60,2011-12-02,NA,NA,NA,0
29,60,2011-12-03,NA,NA,NA,0
29,60,2011-12-04,NA,NA,NA,0
29,60,2011-12-05,NA,NA,NA,0
29,60,2011-12-06,NA,NA,NA,0
29,60,2011-12-07,NA,NA,NA,0
29,60,2011-12-08,NA,NA,NA,0
29,60,2011-12-09,NA,NA,NA,0
29,60,2011-12-10,NA,NA,NA,0
29,60,2011-12-11,NA,NA,NA,0
29,60,2011-12-12,NA,NA,NA,0
29,60,2011-12-13,NA,NA,NA,0
29,60,2011-12-14,NA,NA,NA,0
29,60,2011-12-15,NA,NA,NA,0
29,60,2011-12-16,NA,NA,NA,0
29,60,2011-12-17,NA,NA,NA,0
29,60,2011-12-18,NA,NA,NA,0
29,60,2011-12-19,NA,NA,NA,0
29,60,2011-12-20,NA,NA,NA,0
29,60,2011-12-21,NA,NA,NA,0
29,60,2011-12-22,NA,NA,NA,0
29,60,2011-12-23,NA,NA,NA,0
29,60,2011-12-24,NA,NA,NA,0
29,60,2011-12-25,NA,NA,NA,0
29,60,2011-12-26,NA,NA,NA,0
29,60,2011-12-27,NA,NA,NA,0
29,60,2011-12-28,NA,NA,NA,0
29,60,2011-12-29,NA,NA,NA,0
29,60,2011-12-30,NA,NA,NA,0
29,60,2011-12-31,NA,NA,NA,0
29,60,2012-01-01,NA,NA,NA,0
29,60,2012-01-02,NA,NA,NA,0
29,60,2012-01-03,NA,NA,NA,0
29,60,2012-01-04,NA,NA,NA,0
29,60,2012-01-05,NA,NA,NA,0
29,60,2012-01-06,NA,NA,NA,0
29,60,2012-01-07,NA,NA,NA,0
29,60,2012-01-08,NA,NA,NA,0
29,60,2012-01-09,NA,NA,NA,0
29,60,2012-01-10,NA,NA,NA,0
29,60,2012-01-11,NA,NA,NA,0
29,60,2012-01-12,NA,NA,NA,0
29,60,2012-01-13,NA,NA,NA,0
29,60,2012-01-14,NA,NA,NA,0
29,60,2012-01-15,NA,NA,NA,0
29,60,2012-01-16,NA,NA,NA,0
29,60,2012-01-17,NA,NA,NA,0
29,60,2012-01-18,NA,NA,NA,0
29,60,2012-01-19,NA,NA,NA,0
29,60,2012-01-20,NA,NA,NA,0
29,60,2012-01-21,NA,NA,NA,0
29,60,2012-01-22,NA,NA,NA,0
29,60,2012-01-23,NA,NA,NA,0
29,60,2012-01-24,NA,NA,NA,0
29,60,2012-01-25,NA,NA,NA,0
29,60,2012-01-26,NA,NA,NA,0
29,60,2012-01-27,NA,NA,NA,0
29,60,2012-01-28,NA,NA,NA,0
29,60,2012-01-29,NA,NA,NA,0
29,60,2012-01-30,NA,NA,NA,0
29,60,2012-01-31,NA,NA,NA,0
29,60,2012-02-01,NA,NA,NA,0
29,60,2012-02-02,NA,NA,NA,0
29,60,2012-02-03,NA,NA,NA,0
29,60,2012-02-04,NA,NA,NA,0
29,60,2012-02-05,NA,NA,NA,0
29,60,2012-02-06,NA,NA,NA,0
29,60,2012-02-07,NA,NA,NA,0
29,60,2012-02-08,NA,NA,NA,0
29,60,2012-02-09,NA,NA,NA,0
29,60,2012-02-10,NA,NA,NA,0
29,60,2012-02-11,NA,NA,NA,0
29,60,2012-02-12,NA,NA,NA,0
29,60,2012-02-13,NA,NA,NA,0
29,60,2012-02-14,NA,NA,NA,0
29,60,2012-02-15,NA,NA,NA,0
29,60,2012-02-16,NA,NA,NA,0
29,60,2012-02-17,NA,NA,NA,0
29,60,2012-02-18,NA,NA,NA,0
29,60,2012-02-19,NA,NA,NA,0
29,60,2012-02-20,NA,NA,NA,0
29,60,2012-02-21,NA,NA,NA,0
29,60,2012-02-22,NA,NA,NA,0
29,60,2012-02-23,NA,NA,NA,0
29,60,2012-02-24,NA,NA,NA,0
29,60,2012-02-25,NA,NA,NA,0
29,60,2012-02-26,NA,NA,NA,0
29,60,2012-02-27,NA,NA,NA,0
29,60,2012-02-28,NA,NA,NA,0
29,60,2012-02-29,NA,NA,NA,0
29,60,2012-03-01,NA,NA,NA,0
29,60,2012-03-02,NA,NA,NA,0
29,60,2012-03-03,NA,NA,NA,0
29,60,2012-03-04,NA,NA,NA,0
29,60,2012-03-05,NA,NA,NA,0
29,60,2012-03-06,NA,NA,NA,0
29,60,2012-03-07,NA,NA,NA,0
29,60,2012-03-08,NA,NA,NA,0
29,60,2012-03-09,NA,NA,NA,0
29,60,2012-03-10,NA,NA,NA,0
29,60,2012-03-11,NA,NA,NA,0
29,60,2012-03-12,NA,NA,NA,0
29,60,2012-03-13,NA,NA,NA,0
29,60,2012-03-14,NA,NA,NA,0
29,60,2012-03-15,NA,NA,NA,0
29,60,2012-03-16,NA,NA,NA,0
29,60,2012-03-17,NA,NA,NA,0
29,60,2012-03-18,NA,NA,NA,0
29,60,2012-03-19,NA,NA,NA,0
29,60,2012-03-20,NA,NA,NA,0
29,60,2012-03-21,NA,NA,NA,0
29,60,2012-03-22,NA,NA,NA,0
29,60,2012-03-23,NA,NA,NA,0
29,60,2012-03-24,NA,NA,NA,0
29,60,2012-03-25,NA,NA,NA,0
29,60,2012-03-26,NA,NA,NA,0
29,60,2012-03-27,NA,NA,NA,0
29,60,2012-03-28,NA,NA,NA,0
29,60,2012-03-29,NA,NA,NA,0
29,60,2012-03-30,NA,NA,NA,0
29,60,2012-03-31,NA,NA,NA,0
29,60,2012-04-01,NA,NA,NA,0
29,60,2012-04-02,NA,NA,NA,0
29,60,2012-04-03,NA,NA,NA,0
29,60,2012-04-04,NA,NA,NA,0
29,60,2012-04-05,NA,NA,NA,0
29,60,2012-04-06,NA,NA,NA,0
29,60,2012-04-07,NA,NA,NA,0
29,60,2012-04-08,NA,NA,NA,0
29,60,2012-04-09,NA,NA,NA,0
29,60,2012-04-10,NA,NA,NA,0
29,60,2012-04-11,NA,NA,NA,0
29,60,2012-04-12,NA,NA,NA,0
29,60,2012-04-13,NA,NA,NA,0
29,60,2012-04-14,NA,NA,NA,0
29,60,2012-04-15,NA,NA,NA,0
29,60,2012-04-16,NA,NA,NA,0
29,60,2012-04-17,NA,NA,NA,0
29,60,2012-04-18,NA,NA,NA,0
29,60,2012-04-19,NA,NA,NA,0
29,60,2012-04-20,NA,NA,NA,0
29,60,2012-04-21,NA,NA,NA,0
29,60,2012-04-22,NA,NA,NA,0
29,60,2012-04-23,NA,NA,NA,0
29,60,2012-04-24,NA,NA,NA,0
29,60,2012-04-25,NA,NA,NA,0
29,60,2012-04-26,NA,NA,NA,0
29,60,2012-04-27,NA,NA,NA,0
29,60,2012-04-28,NA,NA,NA,0
29,60,2012-04-29,NA,NA,NA,0
29,60,2012-04-30,NA,NA,NA,0
29,60,2012-05-01,NA,NA,NA,0
29,60,2012-05-02,NA,NA,NA,0
29,60,2012-05-03,NA,NA,NA,0
29,60,2012-05-04,NA,NA,NA,0
29,60,2012-05-05,NA,NA,NA,0
29,60,2012-05-06,NA,NA,NA,0
29,60,2012-05-07,NA,NA,NA,0
29,60,2012-05-08,NA,NA,NA,0
29,60,2012-05-09,NA,NA,NA,0
29,60,2012-05-10,NA,NA,NA,0
29,60,2012-05-11,NA,NA,NA,0
29,60,2012-05-12,NA,NA,NA,0
29,60,2012-05-13,NA,NA,NA,0
29,60,2012-05-14,NA,NA,NA,0
29,60,2012-05-15,NA,NA,NA,0
29,60,2012-05-16,NA,NA,NA,0
29,60,2012-05-17,NA,NA,NA,0
29,60,2012-05-18,NA,NA,NA,0
29,60,2012-05-19,NA,NA,NA,0
29,60,2012-05-20,NA,NA,NA,0
29,60,2012-05-21,NA,NA,NA,0
29,60,2012-05-22,NA,NA,NA,0
29,60,2012-05-23,NA,NA,NA,0
29,60,2012-05-24,NA,NA,NA,0
29,60,2012-05-25,NA,NA,NA,0
29,60,2012-05-26,NA,NA,NA,0
29,60,2012-05-27,NA,NA,NA,0
29,60,2012-05-28,NA,NA,NA,0
29,60,2012-05-29,NA,NA,NA,0
29,60,2012-05-30,NA,NA,NA,0
29,60,2012-05-31,NA,NA,NA,0
29,60,2012-06-01,NA,NA,NA,0
29,60,2012-06-02,NA,NA,NA,0
29,60,2012-06-03,NA,NA,NA,0
29,60,2012-06-04,NA,NA,NA,0
29,60,2012-06-05,NA,NA,NA,0
29,60,2012-06-06,NA,NA,NA,0
29,60,2012-06-07,NA,NA,NA,0
29,60,2012-06-08,NA,NA,NA,0
29,60,2012-06-09,NA,NA,NA,0
29,60,2012-06-10,NA,NA,NA,0
29,60,2012-06-11,NA,NA,NA,0
29,60,2012-06-12,NA,NA,NA,0
29,60,2012-06-13,NA,NA,NA,0
29,60,2012-06-14,NA,NA,NA,0
29,60,2012-06-15,NA,NA,NA,0
29,60,2012-06-16,NA,NA,NA,0
29,60,2012-06-17,NA,NA,NA,0
29,60,2012-06-18,NA,NA,NA,0
29,60,2012-06-19,NA,NA,NA,0
29,60,2012-06-20,NA,NA,NA,0
29,60,2012-06-21,NA,NA,NA,0
29,60,2012-06-22,NA,NA,NA,0
29,60,2012-06-23,NA,NA,NA,0
29,60,2012-06-24,NA,NA,NA,0
29,60,2012-06-25,NA,NA,NA,0
29,60,2012-06-26,NA,NA,NA,0
29,60,2012-06-27,NA,NA,NA,0
29,60,2012-06-28,NA,NA,NA,0
29,60,2012-06-29,NA,NA,NA,0
29,60,2012-06-30,NA,NA,NA,0
29,60,2012-07-01,NA,NA,NA,0
29,60,2012-07-02,NA,NA,NA,0
29,60,2012-07-03,NA,NA,NA,0
29,60,2012-07-04,NA,NA,NA,0
29,60,2012-07-05,NA,NA,NA,0
29,60,2012-07-06,NA,NA,NA,0
29,60,2012-07-07,NA,NA,NA,0
29,60,2012-07-08,NA,NA,NA,0
29,60,2012-07-09,NA,NA,NA,0
29,60,2012-07-10,NA,NA,NA,0
29,60,2012-07-11,NA,NA,NA,0
29,60,2012-07-12,NA,NA,NA,0
29,60,2012-07-13,NA,NA,NA,0
29,60,2012-07-14,NA,NA,NA,0
29,60,2012-07-15,NA,NA,NA,0
29,60,2012-07-16,NA,NA,NA,0
29,60,2012-07-17,NA,NA,NA,0
29,60,2012-07-18,NA,NA,NA,0
29,60,2012-07-19,NA,NA,NA,0
29,60,2012-07-20,NA,NA,NA,0
29,60,2012-07-21,NA,NA,NA,0
29,60,2012-07-22,NA,NA,NA,0
29,60,2012-07-23,NA,NA,NA,0
29,60,2012-07-24,NA,NA,NA,0
29,60,2012-07-25,NA,NA,NA,0
29,60,2012-07-26,NA,NA,NA,0
29,60,2012-07-27,NA,NA,NA,0
29,60,2012-07-28,NA,NA,NA,0
29,60,2012-07-29,NA,NA,NA,0
29,60,2012-07-30,NA,NA,NA,0
29,60,2012-07-31,NA,NA,NA,0
29,60,2012-08-01,NA,NA,NA,0
29,60,2012-08-02,NA,NA,NA,0
29,60,2012-08-03,NA,NA,NA,0
29,60,2012-08-04,NA,NA,NA,0
29,60,2012-08-05,NA,NA,NA,0
29,60,2012-08-06,NA,NA,NA,0
29,60,2012-08-07,NA,NA,NA,0
29,60,2012-08-08,NA,NA,NA,0
29,60,2012-08-09,NA,NA,NA,0
29,60,2012-08-10,NA,NA,NA,0
29,60,2012-08-11,NA,NA,NA,0
29,60,2012-08-12,NA,NA,NA,0
29,60,2012-08-13,NA,NA,NA,0
29,60,2012-08-14,NA,NA,NA,0
29,60,2012-08-15,NA,NA,NA,0
29,60,2012-08-16,NA,NA,NA,0
29,60,2012-08-17,NA,NA,NA,0
29,60,2012-08-18,NA,NA,NA,0
29,60,2012-08-19,NA,NA,NA,0
29,60,2012-08-20,NA,NA,NA,0
29,60,2012-08-21,NA,NA,NA,0
29,60,2012-08-22,NA,NA,NA,0
29,60,2012-08-23,NA,NA,NA,0
29,60,2012-08-24,NA,NA,NA,0
29,60,2012-08-25,NA,NA,NA,0
29,60,2012-08-26,NA,NA,NA,0
29,60,2012-08-27,NA,NA,NA,0
29,60,2012-08-28,NA,NA,NA,0
29,60,2012-08-29,NA,NA,NA,0
29,60,2012-08-30,NA,NA,NA,0
29,60,2012-08-31,NA,NA,NA,0
29,60,2012-09-01,NA,NA,NA,0
29,60,2012-09-02,NA,NA,NA,0
29,60,2012-09-03,NA,NA,NA,0
29,60,2012-09-04,NA,NA,NA,0
29,60,2012-09-05,NA,NA,NA,0
29,60,2012-09-06,NA,NA,NA,0
29,60,2012-09-07,NA,NA,NA,0
29,60,2012-09-08,NA,NA,NA,0
29,60,2012-09-09,NA,NA,NA,0
29,60,2012-09-10,NA,NA,NA,0
29,60,2012-09-11,NA,NA,NA,0
29,60,2012-09-12,NA,NA,NA,0
29,60,2012-09-13,NA,NA,NA,0
29,60,2012-09-14,NA,NA,NA,0
29,60,2012-09-15,NA,NA,NA,0
29,60,2012-09-16,NA,NA,NA,0
29,60,2012-09-17,NA,NA,NA,0
29,60,2012-09-18,NA,NA,NA,0
29,60,2012-09-19,NA,NA,NA,0
29,60,2012-09-20,NA,NA,NA,0
29,60,2012-09-21,NA,NA,NA,0
29,60,2012-09-22,NA,NA,NA,0
29,60,2012-09-23,NA,NA,NA,0
29,60,2012-09-24,NA,NA,NA,0
29,60,2012-09-25,NA,NA,NA,0
29,60,2012-09-26,NA,NA,NA,0
29,60,2012-09-27,NA,NA,NA,0
29,60,2012-09-28,NA,NA,NA,0
29,60,2012-09-29,NA,NA,NA,0
29,60,2012-09-30,NA,NA,NA,0
29,60,2012-10-01,NA,NA,NA,0
29,60,2012-10-02,NA,NA,NA,0
29,60,2012-10-03,NA,NA,NA,0
29,60,2012-10-04,NA,NA,NA,0
29,60,2012-10-05,NA,NA,NA,0
29,60,2012-10-06,NA,NA,NA,0
29,60,2012-10-07,NA,NA,NA,0
29,60,2012-10-08,NA,NA,NA,0
29,60,2012-10-09,NA,NA,NA,0
29,60,2012-10-10,NA,NA,NA,0
29,60,2012-10-11,NA,NA,NA,0
29,60,2012-10-12,NA,NA,NA,0
29,60,2012-10-13,NA,NA,NA,0
29,60,2012-10-14,NA,NA,NA,0
29,60,2012-10-15,NA,NA,NA,0
29,60,2012-10-16,NA,NA,NA,0
29,60,2012-10-17,NA,NA,NA,0
29,60,2012-10-18,NA,NA,NA,0
29,60,2012-10-19,NA,NA,NA,0
29,60,2012-10-20,NA,NA,NA,0
29,60,2012-10-21,NA,NA,NA,0
29,60,2012-10-22,NA,NA,NA,0
29,60,2012-10-23,NA,NA,NA,0
29,60,2012-10-24,NA,NA,NA,0
29,60,2012-10-25,NA,NA,NA,0
29,60,2012-10-26,NA,NA,NA,0
29,60,2012-10-27,NA,NA,NA,0
29,60,2012-10-28,NA,NA,NA,0
29,60,2012-10-29,NA,NA,NA,0
29,60,2012-10-30,NA,NA,NA,0
29,60,2012-10-31,NA,NA,NA,0
29,60,2012-11-01,NA,NA,NA,0
29,60,2012-11-02,NA,NA,NA,0
29,60,2012-11-03,NA,NA,NA,0
29,60,2012-11-04,NA,NA,NA,0
29,60,2012-11-05,NA,NA,NA,0
29,60,2012-11-06,NA,NA,NA,0
29,60,2012-11-07,NA,NA,NA,0
29,60,2012-11-08,NA,NA,NA,0
29,60,2012-11-09,NA,NA,NA,0
29,60,2012-11-10,NA,NA,NA,0
29,60,2012-11-11,NA,NA,NA,0
29,60,2012-11-12,NA,NA,NA,0
29,60,2012-11-13,NA,NA,NA,0
29,60,2012-11-14,NA,NA,NA,0
29,60,2012-11-15,NA,NA,NA,0
29,60,2012-11-16,NA,NA,NA,0
29,60,2012-11-17,NA,NA,NA,0
29,60,2012-11-18,NA,NA,NA,0
29,60,2012-11-19,NA,NA,NA,0
29,60,2012-11-20,NA,NA,NA,0
29,60,2012-11-21,NA,NA,NA,0
29,60,2012-11-22,NA,NA,NA,0
29,60,2012-11-23,NA,NA,NA,0
29,60,2012-11-24,NA,NA,NA,0
29,60,2012-11-25,NA,NA,NA,0
29,60,2012-11-26,NA,NA,NA,0
29,60,2012-11-27,NA,NA,NA,0
29,60,2012-11-28,NA,NA,NA,0
29,60,2012-11-29,NA,NA,NA,0
29,60,2012-11-30,NA,NA,NA,0
29,60,2012-12-01,NA,NA,NA,0
29,60,2012-12-02,NA,NA,NA,0
29,60,2012-12-03,NA,NA,NA,0
29,60,2012-12-04,NA,NA,NA,0
29,60,2012-12-05,NA,NA,NA,0
29,60,2012-12-06,NA,NA,NA,0
29,60,2012-12-07,NA,NA,NA,0
29,60,2012-12-08,NA,NA,NA,0
29,60,2012-12-09,NA,NA,NA,0
29,60,2012-12-10,NA,NA,NA,0
29,60,2012-12-11,NA,NA,NA,0
29,60,2012-12-12,NA,NA,NA,0
29,60,2012-12-13,NA,NA,NA,0
29,60,2012-12-14,NA,NA,NA,0
29,60,2012-12-15,NA,NA,NA,0
29,60,2012-12-16,NA,NA,NA,0
29,60,2012-12-17,NA,NA,NA,0
29,60,2012-12-18,NA,NA,NA,0
29,60,2012-12-19,NA,NA,NA,0
29,60,2012-12-20,NA,NA,NA,0
29,60,2012-12-21,NA,NA,NA,0
29,60,2012-12-22,NA,NA,NA,0
29,60,2012-12-23,NA,NA,NA,0
29,60,2012-12-24,NA,NA,NA,0
29,60,2012-12-25,NA,NA,NA,0
29,60,2012-12-26,NA,NA,NA,0
29,60,2012-12-27,NA,NA,NA,0
29,60,2012-12-28,NA,NA,NA,0
29,60,2012-12-29,NA,NA,NA,0
29,60,2012-12-30,NA,NA,NA,0
29,60,2012-12-31,NA,NA,NA,0
29,60,2013-01-01,NA,NA,NA,0
29,60,2013-01-02,NA,NA,NA,0
29,60,2013-01-03,NA,NA,NA,0
29,60,2013-01-04,NA,NA,NA,0
29,60,2013-01-05,NA,NA,NA,0
29,60,2013-01-06,NA,NA,NA,0
29,60,2013-01-07,NA,NA,NA,0
29,60,2013-01-08,NA,NA,NA,0
29,60,2013-01-09,NA,NA,NA,0
29,60,2013-01-10,NA,NA,NA,0
29,60,2013-01-11,NA,NA,NA,0
29,60,2013-01-12,NA,NA,NA,0
29,60,2013-01-13,NA,NA,NA,0
29,60,2013-01-14,NA,NA,NA,0
29,60,2013-01-15,NA,NA,NA,0
29,60,2013-01-16,NA,NA,NA,0
29,60,2013-01-17,NA,NA,NA,0
29,60,2013-01-18,NA,NA,NA,0
29,60,2013-01-19,NA,NA,NA,0
29,60,2013-01-20,NA,NA,NA,0
29,60,2013-01-21,NA,NA,NA,0
29,60,2013-01-22,NA,NA,NA,0
29,60,2013-01-23,NA,NA,NA,0
29,60,2013-01-24,NA,NA,NA,0
29,60,2013-01-25,NA,NA,NA,0
29,60,2013-01-26,NA,NA,NA,0
29,60,2013-01-27,NA,NA,NA,0
29,60,2013-01-28,NA,NA,NA,0
29,60,2013-01-29,NA,NA,NA,0
29,60,2013-01-30,NA,NA,NA,0
29,60,2013-01-31,NA,NA,NA,0
29,60,2013-02-01,NA,NA,NA,0
29,60,2013-02-02,NA,NA,NA,0
29,60,2013-02-03,NA,NA,NA,0
29,60,2013-02-04,NA,NA,NA,0
29,60,2013-02-05,NA,NA,NA,0
29,60,2013-02-06,NA,NA,NA,0
29,60,2013-02-07,NA,NA,NA,0
29,60,2013-02-08,NA,NA,NA,0
29,60,2013-02-09,NA,NA,NA,0
29,60,2013-02-10,NA,NA,NA,0
29,60,2013-02-11,NA,NA,NA,0
29,60,2013-02-12,NA,NA,NA,0
29,60,2013-02-13,NA,NA,NA,0
29,60,2013-02-14,NA,NA,NA,0
29,60,2013-02-15,NA,NA,NA,0
29,60,2013-02-16,NA,NA,NA,0
29,60,2013-02-17,NA,NA,NA,0
29,60,2013-02-18,NA,NA,NA,0
29,60,2013-02-19,NA,NA,NA,0
29,60,2013-02-20,NA,NA,NA,0
29,60,2013-02-21,NA,NA,NA,0
29,60,2013-02-22,NA,NA,NA,0
29,60,2013-02-23,NA,NA,NA,0
29,60,2013-02-24,NA,NA,NA,0
29,60,2013-02-25,NA,NA,NA,0
29,60,2013-02-26,NA,NA,NA,0
29,60,2013-02-27,NA,NA,NA,0
29,60,2013-02-28,NA,NA,NA,0
29,60,2013-03-01,NA,NA,NA,0
29,60,2013-03-02,NA,NA,NA,0
29,60,2013-03-03,NA,NA,NA,0
29,60,2013-03-04,NA,NA,NA,0
29,60,2013-03-05,NA,NA,NA,0
29,60,2013-03-06,NA,NA,NA,0
29,60,2013-03-07,NA,NA,NA,0
29,60,2013-03-08,NA,NA,NA,0
29,60,2013-03-09,NA,NA,NA,0
29,60,2013-03-10,NA,NA,NA,0
29,60,2013-03-11,NA,NA,NA,0
29,60,2013-03-12,NA,NA,NA,0
29,60,2013-03-13,NA,NA,NA,0
29,60,2013-03-14,NA,NA,NA,0
29,60,2013-03-15,NA,NA,NA,0
29,60,2013-03-16,NA,NA,NA,0
29,60,2013-03-17,NA,NA,NA,0
29,60,2013-03-18,NA,NA,NA,0
29,60,2013-03-19,NA,NA,NA,0
29,60,2013-03-20,NA,NA,NA,0
29,60,2013-03-21,NA,NA,NA,0
29,60,2013-03-22,NA,NA,NA,0
29,60,2013-03-23,NA,NA,NA,0
29,60,2013-03-24,NA,NA,NA,0
29,60,2013-03-25,NA,NA,NA,0
29,60,2013-03-26,NA,NA,NA,0
29,60,2013-03-27,NA,NA,NA,0
29,60,2013-03-28,NA,NA,NA,0
29,60,2013-03-29,NA,NA,NA,0
29,60,2013-03-30,NA,NA,NA,0
29,60,2013-03-31,NA,NA,NA,0
29,60,2013-04-01,NA,NA,NA,0
29,60,2013-04-02,NA,NA,NA,0
29,60,2013-04-03,NA,NA,NA,0
29,60,2013-04-04,NA,NA,NA,0
29,60,2013-04-05,NA,NA,NA,0
29,60,2013-04-06,NA,NA,NA,0
29,60,2013-04-07,NA,NA,NA,0
29,60,2013-04-08,NA,NA,NA,0
29,60,2013-04-09,NA,NA,NA,0
29,60,2013-04-10,NA,NA,NA,0
29,60,2013-04-11,NA,NA,NA,0
29,60,2013-04-12,NA,NA,NA,0
29,60,2013-04-13,NA,NA,NA,0
29,60,2013-04-14,NA,NA,NA,0
29,60,2013-04-15,NA,NA,NA,0
29,60,2013-04-16,NA,NA,NA,0
29,60,2013-04-17,NA,NA,NA,0
29,60,2013-04-18,NA,NA,NA,0
29,60,2013-04-19,NA,NA,NA,0
29,60,2013-04-20,NA,NA,NA,0
29,60,2013-04-21,NA,NA,NA,0
29,60,2013-04-22,NA,NA,NA,0
29,60,2013-04-23,NA,NA,NA,0
29,60,2013-04-24,NA,NA,NA,0
29,60,2013-04-25,NA,NA,NA,0
29,60,2013-04-26,NA,NA,NA,0
29,60,2013-04-27,NA,NA,NA,0
29,60,2013-04-28,NA,NA,NA,0
29,60,2013-04-29,NA,NA,NA,0
29,60,2013-04-30,NA,NA,NA,0
29,60,2013-05-01,NA,NA,NA,0
29,60,2013-05-02,NA,NA,NA,0
29,60,2013-05-03,NA,NA,NA,0
29,60,2013-05-04,NA,NA,NA,0
29,60,2013-05-05,NA,NA,NA,0
29,60,2013-05-06,NA,NA,NA,0
29,60,2013-05-07,NA,NA,NA,0
29,60,2013-05-08,NA,NA,NA,0
29,60,2013-05-09,NA,NA,NA,0
29,60,2013-05-10,NA,NA,NA,0
29,60,2013-05-11,NA,NA,NA,0
29,60,2013-05-12,NA,NA,NA,0
29,60,2013-05-13,NA,NA,NA,0
29,60,2013-05-14,NA,NA,NA,0
29,60,2013-05-15,NA,NA,NA,0
29,60,2013-05-16,NA,NA,NA,0
29,60,2013-05-17,NA,NA,NA,0
29,60,2013-05-18,NA,NA,NA,0
29,60,2013-05-19,NA,NA,NA,0
29,60,2013-05-20,NA,NA,NA,0
29,60,2013-05-21,NA,NA,NA,0
29,60,2013-05-22,NA,NA,NA,0
29,60,2013-05-23,NA,NA,NA,0
29,60,2013-05-24,NA,NA,NA,0
29,60,2013-05-25,NA,NA,NA,0
29,60,2013-05-26,NA,NA,NA,0
29,60,2013-05-27,NA,NA,NA,0
29,60,2013-05-28,NA,NA,NA,0
29,60,2013-05-29,NA,NA,NA,0
29,60,2013-05-30,NA,NA,NA,0
29,60,2013-05-31,NA,NA,NA,0
29,60,2013-06-01,NA,NA,NA,0
29,60,2013-06-02,NA,NA,NA,0
29,60,2013-06-03,NA,NA,NA,0
29,60,2013-06-04,NA,NA,NA,0
29,60,2013-06-05,NA,NA,NA,0
29,60,2013-06-06,NA,NA,NA,0
29,60,2013-06-07,NA,NA,NA,0
29,60,2013-06-08,NA,NA,NA,0
29,60,2013-06-09,NA,NA,NA,0
29,60,2013-06-10,NA,NA,NA,0
29,60,2013-06-11,NA,NA,NA,0
29,60,2013-06-12,NA,NA,NA,0
29,60,2013-06-13,NA,NA,NA,0
29,60,2013-06-14,NA,NA,NA,0
29,60,2013-06-15,NA,NA,NA,0
29,60,2013-06-16,NA,NA,NA,0
29,60,2013-06-17,NA,NA,NA,0
29,60,2013-06-18,NA,NA,NA,0
29,60,2013-06-19,NA,NA,NA,0
29,60,2013-06-20,NA,NA,NA,0
29,60,2013-06-21,NA,NA,NA,0
29,60,2013-06-22,NA,NA,NA,0
29,60,2013-06-23,NA,NA,NA,0
29,60,2013-06-24,NA,NA,NA,0
29,60,2013-06-25,NA,NA,NA,0
29,60,2013-06-26,NA,NA,NA,0
29,60,2013-06-27,NA,NA,NA,0
29,60,2013-06-28,NA,NA,NA,0
29,60,2013-06-29,NA,NA,NA,0
29,60,2013-06-30,NA,NA,NA,0
29,60,2013-07-01,NA,NA,NA,0
29,60,2013-07-02,NA,NA,NA,0
29,60,2013-07-03,NA,NA,NA,0
29,60,2013-07-04,NA,NA,NA,0
29,60,2013-07-05,NA,NA,NA,0
29,60,2013-07-06,NA,NA,NA,0
29,60,2013-07-07,NA,NA,NA,0
29,60,2013-07-08,NA,NA,NA,0
29,60,2013-07-09,NA,NA,NA,0
29,60,2013-07-10,NA,NA,NA,0
29,60,2013-07-11,NA,NA,NA,0
29,60,2013-07-12,NA,NA,NA,0
29,60,2013-07-13,NA,NA,NA,0
29,60,2013-07-14,NA,NA,NA,0
29,60,2013-07-15,NA,NA,NA,0
29,60,2013-07-16,NA,NA,NA,0
29,60,2013-07-17,NA,NA,NA,0
29,60,2013-07-18,NA,NA,NA,0
29,60,2013-07-19,NA,NA,NA,0
29,60,2013-07-20,NA,NA,NA,0
29,60,2013-07-21,NA,NA,NA,0
29,60,2013-07-22,NA,NA,NA,0
29,60,2013-07-23,NA,NA,NA,0
29,60,2013-07-24,NA,NA,NA,0
29,60,2013-07-25,NA,NA,NA,0
29,60,2013-07-26,NA,NA,NA,0
29,60,2013-07-27,NA,NA,NA,0
29,60,2013-07-28,NA,NA,NA,0
29,60,2013-07-29,NA,NA,NA,0
29,60,2013-07-30,NA,NA,NA,0
29,60,2013-07-31,NA,NA,NA,0
29,60,2013-08-01,NA,NA,NA,0
29,60,2013-08-02,NA,NA,NA,0
29,60,2013-08-03,NA,NA,NA,0
29,60,2013-08-04,NA,NA,NA,0
29,60,2013-08-05,NA,NA,NA,0
29,60,2013-08-06,NA,NA,NA,0
29,60,2013-08-07,NA,NA,NA,0
29,60,2013-08-08,NA,NA,NA,0
29,60,2013-08-09,NA,NA,NA,0
29,60,2013-08-10,NA,NA,NA,0
29,60,2013-08-11,NA,NA,NA,0
29,60,2013-08-12,NA,NA,NA,0
29,60,2013-08-13,NA,NA,NA,0
29,60,2013-08-14,NA,NA,NA,0
29,60,2013-08-15,NA,NA,NA,0
29,60,2013-08-16,NA,NA,NA,0
29,60,2013-08-17,NA,NA,NA,0
29,60,2013-08-18,NA,NA,NA,0
29,60,2013-08-19,NA,NA,NA,0
29,60,2013-08-20,NA,NA,NA,0
29,60,2013-08-21,NA,NA,NA,0
29,60,2013-08-22,NA,NA,NA,0
29,60,2013-08-23,NA,NA,NA,0
29,60,2013-08-24,NA,NA,NA,0
29,60,2013-08-25,NA,NA,NA,0
29,60,2013-08-26,NA,NA,NA,0
29,60,2013-08-27,NA,NA,NA,0
29,60,2013-08-28,NA,NA,NA,0
29,60,2013-08-29,NA,NA,NA,0
29,60,2013-08-30,NA,NA,NA,0
29,60,2013-08-31,NA,NA,NA,0
29,60,2013-09-01,NA,NA,NA,0
29,60,2013-09-02,NA,NA,NA,0
29,60,2013-09-03,NA,NA,NA,0
29,60,2013-09-04,NA,NA,NA,0
29,60,2013-09-05,NA,NA,NA,0
29,60,2013-09-06,NA,NA,NA,0
29,60,2013-09-07,NA,NA,NA,0
29,60,2013-09-08,NA,NA,NA,0
29,60,2013-09-09,NA,NA,NA,0
29,60,2013-09-10,NA,NA,NA,0
29,60,2013-09-11,NA,NA,NA,0
29,60,2013-09-12,NA,NA,NA,0
29,60,2013-09-13,NA,NA,NA,0
29,60,2013-09-14,NA,NA,NA,0
29,60,2013-09-15,NA,NA,NA,0
29,60,2013-09-16,NA,NA,NA,0
29,60,2013-09-17,NA,NA,NA,0
29,60,2013-09-18,NA,NA,NA,0
29,60,2013-09-19,NA,NA,NA,0
29,60,2013-09-20,NA,NA,NA,0
29,60,2013-09-21,NA,NA,NA,0
29,60,2013-09-22,NA,NA,NA,0
29,60,2013-09-23,NA,NA,NA,0
29,60,2013-09-24,NA,NA,NA,0
29,60,2013-09-25,NA,NA,NA,0
29,60,2013-09-26,NA,NA,NA,0
29,60,2013-09-27,NA,NA,NA,0
29,60,2013-09-28,NA,NA,NA,0
29,60,2013-09-29,NA,NA,NA,0
29,60,2013-09-30,NA,NA,NA,0
29,60,2013-10-01,NA,NA,NA,0
29,60,2013-10-02,NA,NA,NA,0
29,60,2013-10-03,NA,NA,NA,0
29,60,2013-10-04,NA,NA,NA,0
29,60,2013-10-05,NA,NA,NA,0
29,60,2013-10-06,NA,NA,NA,0
29,60,2013-10-07,NA,NA,NA,0
29,60,2013-10-08,NA,NA,NA,0
29,60,2013-10-09,NA,NA,NA,0
29,60,2013-10-10,NA,NA,NA,0
29,60,2013-10-11,NA,NA,NA,0
29,60,2013-10-12,NA,NA,NA,0
29,60,2013-10-13,NA,NA,NA,0
29,60,2013-10-14,NA,NA,NA,0
29,60,2013-10-15,NA,NA,NA,0
29,60,2013-10-16,NA,NA,NA,0
29,60,2013-10-17,NA,NA,NA,0
29,60,2013-10-18,NA,NA,NA,0
29,60,2013-10-19,NA,NA,NA,0
29,60,2013-10-20,NA,NA,NA,0
29,60,2013-10-21,NA,NA,NA,0
29,60,2013-10-22,NA,NA,NA,0
29,60,2013-10-23,NA,NA,NA,0
29,60,2013-10-24,NA,NA,NA,0
29,60,2013-10-25,NA,NA,NA,0
29,60,2013-10-26,NA,NA,NA,0
29,60,2013-10-27,NA,NA,NA,0
29,60,2013-10-28,NA,NA,NA,0
29,60,2013-10-29,NA,NA,NA,0
29,60,2013-10-30,NA,NA,NA,0
29,60,2013-10-31,NA,NA,NA,0
29,60,2013-11-01,NA,NA,NA,0
29,60,2013-11-02,NA,NA,NA,0
29,60,2013-11-03,NA,NA,NA,0
29,60,2013-11-04,NA,NA,NA,0
29,60,2013-11-05,NA,NA,NA,0
29,60,2013-11-06,NA,NA,NA,0
29,60,2013-11-07,NA,NA,NA,0
29,60,2013-11-08,NA,NA,NA,0
29,60,2013-11-09,NA,NA,NA,0
29,60,2013-11-10,NA,NA,NA,0
29,60,2013-11-11,NA,NA,NA,0
29,60,2013-11-12,NA,NA,NA,0
29,60,2013-11-13,NA,NA,NA,0
29,60,2013-11-14,NA,NA,NA,0
29,60,2013-11-15,NA,NA,NA,0
29,60,2013-11-16,NA,NA,NA,0
29,60,2013-11-17,NA,NA,NA,0
29,60,2013-11-18,NA,NA,NA,0
29,60,2013-11-19,NA,NA,NA,0
29,60,2013-11-20,NA,NA,NA,0
29,60,2013-11-21,NA,NA,NA,0
29,60,2013-11-22,NA,NA,NA,0
29,60,2013-11-23,NA,NA,NA,0
29,60,2013-11-24,NA,NA,NA,0
29,60,2013-11-25,NA,NA,NA,0
29,60,2013-11-26,NA,NA,NA,0
29,60,2013-11-27,NA,NA,NA,0
29,60,2013-11-28,NA,NA,NA,0
29,60,2013-11-29,NA,NA,NA,0
29,60,2013-11-30,NA,NA,NA,0
29,60,2013-12-01,NA,NA,NA,0
29,60,2013-12-02,NA,NA,NA,0
29,60,2013-12-03,NA,NA,NA,0
29,60,2013-12-04,NA,NA,NA,0
29,60,2013-12-05,NA,NA,NA,0
29,60,2013-12-06,NA,NA,NA,0
29,60,2013-12-07,NA,NA,NA,0
29,60,2013-12-08,NA,NA,NA,0
29,60,2013-12-09,NA,NA,NA,0
29,60,2013-12-10,NA,NA,NA,0
29,60,2013-12-11,NA,NA,NA,0
29,60,2013-12-12,NA,NA,NA,0
29,60,2013-12-13,NA,NA,NA,0
29,60,2013-12-14,NA,NA,NA,0
29,60,2013-12-15,NA,NA,NA,0
29,60,2013-12-16,NA,NA,NA,0
29,60,2013-12-17,NA,NA,NA,0
29,60,2013-12-18,NA,NA,NA,0
29,60,2013-12-19,NA,NA,NA,0
29,60,2013-12-20,NA,NA,NA,0
29,60,2013-12-21,NA,NA,NA,0
29,60,2013-12-22,NA,NA,NA,0
29,60,2013-12-23,NA,NA,NA,0
29,60,2013-12-24,NA,NA,NA,0
29,60,2013-12-25,NA,NA,NA,0
29,60,2013-12-26,NA,NA,NA,0
29,60,2013-12-27,NA,NA,NA,0
29,60,2013-12-28,NA,NA,NA,0
29,60,2013-12-29,NA,NA,NA,0
29,60,2013-12-30,NA,NA,NA,0
29,60,2013-12-31,NA,NA,NA,0
29,60,2014-01-01,NA,NA,NA,0
29,60,2014-01-02,NA,NA,NA,0
29,60,2014-01-03,NA,NA,NA,0
29,60,2014-01-04,NA,NA,NA,0
29,60,2014-01-05,NA,NA,NA,0
29,60,2014-01-06,NA,NA,NA,0
29,60,2014-01-07,NA,NA,NA,0
29,60,2014-01-08,NA,NA,NA,0
29,60,2014-01-09,NA,NA,NA,0
29,60,2014-01-10,NA,NA,NA,0
29,60,2014-01-11,NA,NA,NA,0
29,60,2014-01-12,NA,NA,NA,0
29,60,2014-01-13,NA,NA,NA,0
29,60,2014-01-14,NA,NA,NA,0
29,60,2014-01-15,NA,NA,NA,0
29,60,2014-01-16,NA,NA,NA,0
29,60,2014-01-17,NA,NA,NA,0
29,60,2014-01-18,NA,NA,NA,0
29,60,2014-01-19,NA,NA,NA,0
29,60,2014-01-20,NA,NA,NA,0
29,60,2014-01-21,NA,NA,NA,0
29,60,2014-01-22,NA,NA,NA,0
29,60,2014-01-23,NA,NA,NA,0
29,60,2014-01-24,NA,NA,NA,0
29,60,2014-01-25,NA,NA,NA,0
29,60,2014-01-26,NA,NA,NA,0
29,60,2014-01-27,NA,NA,NA,0
29,60,2014-01-28,NA,NA,NA,0
29,60,2014-01-29,NA,NA,NA,0
29,60,2014-01-30,NA,NA,NA,0
29,60,2014-01-31,NA,NA,NA,0
29,60,2014-02-01,NA,NA,NA,0
29,60,2014-02-02,NA,NA,NA,0
29,60,2014-02-03,NA,NA,NA,0
29,60,2014-02-04,NA,NA,NA,0
29,60,2014-02-05,NA,NA,NA,0
29,60,2014-02-06,NA,NA,NA,0
29,60,2014-02-07,NA,NA,NA,0
29,60,2014-02-08,NA,NA,NA,0
29,60,2014-02-09,NA,NA,NA,0
29,60,2014-02-10,NA,NA,NA,0
29,60,2014-02-11,NA,NA,NA,0
29,60,2014-02-12,NA,NA,NA,0
29,60,2014-02-13,NA,NA,NA,0
29,60,2014-02-14,NA,NA,NA,0
29,60,2014-02-15,NA,NA,NA,0
29,60,2014-02-16,NA,NA,NA,0
29,60,2014-02-17,NA,NA,NA,0
29,60,2014-02-18,NA,NA,NA,0
29,60,2014-02-19,NA,NA,NA,0
29,60,2014-02-20,NA,NA,NA,0
29,60,2014-02-21,NA,NA,NA,0
29,60,2014-02-22,NA,NA,NA,0
29,60,2014-02-23,NA,NA,NA,0
29,60,2014-02-24,NA,NA,NA,0
29,60,2014-02-25,NA,NA,NA,0
29,60,2014-02-26,NA,NA,NA,0
29,60,2014-02-27,NA,NA,NA,0
29,60,2014-02-28,NA,NA,NA,0
29,60,2014-03-01,NA,NA,NA,0
29,60,2014-03-02,NA,NA,NA,0
29,60,2014-03-03,NA,NA,NA,0
29,60,2014-03-04,NA,NA,NA,0
29,60,2014-03-05,NA,NA,NA,0
29,60,2014-03-06,NA,NA,NA,0
29,60,2014-03-07,NA,NA,NA,0
29,60,2014-03-08,NA,NA,NA,0
29,60,2014-03-09,NA,NA,NA,0
29,60,2014-03-10,NA,NA,NA,0
29,60,2014-03-11,NA,NA,NA,0
29,60,2014-03-12,NA,NA,NA,0
29,60,2014-03-13,NA,NA,NA,0
29,60,2014-03-14,NA,NA,NA,0
29,60,2014-03-15,NA,NA,NA,0
29,60,2014-03-16,NA,NA,NA,0
29,60,2014-03-17,NA,NA,NA,0
29,60,2014-03-18,NA,NA,NA,0
29,60,2014-03-19,NA,NA,NA,0
29,60,2014-03-20,NA,NA,NA,0
29,60,2014-03-21,NA,NA,NA,0
29,60,2014-03-22,NA,NA,NA,0
29,60,2014-03-23,NA,NA,NA,0
29,60,2014-03-24,NA,NA,NA,0
29,60,2014-03-25,NA,NA,NA,0
29,60,2014-03-26,NA,NA,NA,0
29,60,2014-03-27,NA,NA,NA,0
29,60,2014-03-28,NA,NA,NA,0
29,60,2014-03-29,NA,NA,NA,0
29,60,2014-03-30,NA,NA,NA,0
29,60,2014-03-31,NA,NA,NA,0
29,60,2014-04-01,NA,NA,NA,0
29,60,2014-04-02,NA,NA,NA,0
29,60,2014-04-03,NA,NA,NA,0
29,60,2014-04-04,NA,NA,NA,0
29,60,2014-04-05,NA,NA,NA,0
29,60,2014-04-06,NA,NA,NA,0
29,60,2014-04-07,NA,NA,NA,0
29,60,2014-04-08,NA,NA,NA,0
29,60,2014-04-09,NA,NA,NA,0
29,60,2014-04-10,NA,NA,NA,0
29,60,2014-04-11,NA,NA,NA,0
29,60,2014-04-12,NA,NA,NA,0
29,60,2014-04-13,NA,NA,NA,0
29,60,2014-04-14,NA,NA,NA,0
29,60,2014-04-15,NA,NA,NA,0
29,60,2014-04-16,NA,NA,NA,0
29,60,2014-04-17,NA,NA,NA,0
29,60,2014-04-18,NA,NA,NA,0
29,60,2014-04-19,NA,NA,NA,0
29,60,2014-04-20,NA,NA,NA,0
29,60,2014-04-21,NA,NA,NA,0
29,60,2014-04-22,NA,NA,NA,0
29,60,2014-04-23,NA,NA,NA,0
29,60,2014-04-24,NA,NA,NA,0
29,60,2014-04-25,NA,NA,NA,0
29,60,2014-04-26,NA,NA,NA,0
29,60,2014-04-27,NA,NA,NA,0
29,60,2014-04-28,NA,NA,NA,0
29,60,2014-04-29,NA,NA,NA,0
29,60,2014-04-30,NA,NA,NA,0
29,60,2014-05-01,NA,NA,NA,0
29,60,2014-05-02,NA,NA,NA,0
29,60,2014-05-03,NA,NA,NA,0
29,60,2014-05-04,NA,NA,NA,0
29,60,2014-05-05,NA,NA,NA,0
29,60,2014-05-06,NA,NA,NA,0
29,60,2014-05-07,NA,NA,NA,0
29,60,2014-05-08,NA,NA,NA,0
29,60,2014-05-09,NA,NA,NA,0
29,60,2014-05-10,NA,NA,NA,0
29,60,2014-05-11,NA,NA,NA,0
29,60,2014-05-12,NA,NA,NA,0
29,60,2014-05-13,NA,NA,NA,0
29,60,2014-05-14,NA,NA,NA,0
29,60,2014-05-15,NA,NA,NA,0
29,60,2014-05-16,NA,NA,NA,0
29,60,2014-05-17,NA,NA,NA,0
29,60,2014-05-18,NA,NA,NA,0
29,60,2014-05-19,NA,NA,NA,0
29,60,2014-05-20,NA,NA,NA,0
29,60,2014-05-21,NA,NA,NA,0
29,60,2014-05-22,NA,NA,NA,0
29,60,2014-05-23,NA,NA,NA,0
29,60,2014-05-24,NA,NA,NA,0
29,60,2014-05-25,NA,NA,NA,0
29,60,2014-05-26,NA,NA,NA,0
29,60,2014-05-27,NA,NA,NA,0
29,60,2014-05-28,NA,NA,NA,0
29,60,2014-05-29,NA,NA,NA,0
29,60,2014-05-30,NA,NA,NA,0
29,60,2014-05-31,NA,NA,NA,0
29,60,2014-06-01,NA,NA,NA,0
29,60,2014-06-02,NA,NA,NA,0
29,60,2014-06-03,NA,NA,NA,0
29,60,2014-06-04,NA,NA,NA,0
29,60,2014-06-05,NA,NA,NA,0
29,60,2014-06-06,NA,NA,NA,0
29,60,2014-06-07,NA,NA,NA,0
29,60,2014-06-08,NA,NA,NA,0
29,60,2014-06-09,NA,NA,NA,0
29,60,2014-06-10,NA,NA,NA,0
29,60,2014-06-11,NA,NA,NA,0
29,60,2014-06-12,NA,NA,NA,0
29,60,2014-06-13,NA,NA,NA,0
29,60,2014-06-14,NA,NA,NA,0
29,60,2014-06-15,NA,NA,NA,0
29,60,2014-06-16,NA,NA,NA,0
29,60,2014-06-17,NA,NA,NA,0
29,60,2014-06-18,NA,NA,NA,0
29,60,2014-06-19,NA,NA,NA,0
29,60,2014-06-20,NA,NA,NA,0
29,60,2014-06-21,NA,NA,NA,0
29,60,2014-06-22,NA,NA,NA,0
29,60,2014-06-23,NA,NA,NA,0
29,60,2014-06-24,NA,NA,NA,0
29,60,2014-06-25,NA,NA,NA,0
29,60,2014-06-26,NA,NA,NA,0
29,60,2014-06-27,NA,NA,NA,0
29,60,2014-06-28,NA,NA,NA,0
29,60,2014-06-29,NA,NA,NA,0
29,60,2014-06-30,NA,NA,NA,0
29,60,2014-07-01,NA,NA,NA,0
29,60,2014-07-02,NA,NA,NA,0
29,60,2014-07-03,NA,NA,NA,0
29,60,2014-07-04,NA,NA,NA,0
29,60,2014-07-05,NA,NA,NA,0
29,60,2014-07-06,NA,NA,NA,0
29,60,2014-07-07,NA,NA,NA,0
29,60,2014-07-08,NA,NA,NA,0
29,60,2014-07-09,NA,NA,NA,0
29,60,2014-07-10,NA,NA,NA,0
29,60,2014-07-11,NA,NA,NA,0
29,60,2014-07-12,NA,NA,NA,0
29,60,2014-07-13,NA,NA,NA,0
29,60,2014-07-14,NA,NA,NA,0
29,60,2014-07-15,NA,NA,NA,0
29,60,2014-07-16,NA,NA,NA,0
29,60,2014-07-17,NA,NA,NA,0
29,60,2014-07-18,NA,NA,NA,0
29,60,2014-07-19,NA,NA,NA,0
29,60,2014-07-20,NA,NA,NA,0
29,60,2014-07-21,NA,NA,NA,0
29,60,2014-07-22,NA,NA,NA,0
29,60,2014-07-23,NA,NA,NA,0
29,60,2014-07-24,NA,NA,NA,0
29,60,2014-07-25,NA,NA,NA,0
29,60,2014-07-26,NA,NA,NA,0
29,60,2014-07-27,NA,NA,NA,0
29,60,2014-07-28,NA,NA,NA,0
29,60,2014-07-29,NA,NA,NA,0
29,60,2014-07-30,NA,NA,NA,0
29,60,2014-07-31,NA,NA,NA,0
29,60,2014-08-01,NA,NA,NA,0
29,60,2014-08-02,NA,NA,NA,0
29,60,2014-08-03,NA,NA,NA,0
29,60,2014-08-04,NA,NA,NA,0
29,60,2014-08-05,NA,NA,NA,0
29,60,2014-08-06,NA,NA,NA,0
29,60,2014-08-07,NA,NA,NA,0
29,60,2014-08-08,NA,NA,NA,0
29,60,2014-08-09,NA,NA,NA,0
29,60,2014-08-10,NA,NA,NA,0
29,60,2014-08-11,NA,NA,NA,0
29,60,2014-08-12,NA,NA,NA,0
29,60,2014-08-13,NA,NA,NA,0
29,60,2014-08-14,NA,NA,NA,0
29,60,2014-08-15,NA,NA,NA,0
29,60,2014-08-16,NA,NA,NA,0
29,60,2014-08-17,NA,NA,NA,0
29,60,2014-08-18,NA,NA,NA,0
29,60,2014-08-19,NA,NA,NA,0
29,60,2014-08-20,NA,NA,NA,0
29,60,2014-08-21,NA,NA,NA,0
29,60,2014-08-22,NA,NA,NA,0
29,60,2014-08-23,NA,NA,NA,0
29,60,2014-08-24,NA,NA,NA,0
29,60,2014-08-25,NA,NA,NA,0
29,60,2014-08-26,NA,NA,NA,0
29,60,2014-08-27,NA,NA,NA,0
29,60,2014-08-28,NA,NA,NA,0
29,60,2014-08-29,NA,NA,NA,0
29,60,2014-08-30,NA,NA,NA,0
29,60,2014-08-31,NA,NA,NA,0
28,0,2000-01-04,-7.44,-7.54,-7.34,2
28,0,2000-01-05,-7.055,-7.19,-6.92,4
28,0,2000-01-06,-7.5575,-7.75,-7.4,4
28,0,2000-01-07,-7.9,-8.12,-7.8,4
28,0,2000-01-08,-8.5825,-8.76,-8.36,4
28,0,2000-01-09,-8.38,-8.7,-8.14,4
28,0,2000-01-10,-8.105,-8.3,-8.01,4
28,0,2000-01-11,-8.8475,-9.16,-8.62,4
28,0,2000-01-12,-9.615,-9.89,-9.37,4
28,0,2000-01-13,-10.425,-10.74,-10.14,4
28,0,2000-01-14,-11.0225,-11.08,-10.98,4
28,0,2000-01-15,-10.85,-11,-10.74,4
28,0,2000-01-16,-11.0925,-11.33,-10.91,4
28,0,2000-01-17,-10.82,-11.45,-10.2,4
28,0,2000-01-18,-9.705,-10,-9.5,4
28,0,2000-01-19,-10.055,-10.45,-9.68,4
28,0,2000-01-20,-10.84,-10.96,-10.7,4
28,0,2000-01-21,-10.8075,-11.04,-10.62,4
28,0,2000-01-22,-10.475,-10.58,-10.39,4
28,0,2000-01-23,-10.3575,-10.45,-10.27,4
28,0,2000-01-24,-10.38,-10.5,-10.33,4
28,0,2000-01-25,-10.765,-10.9,-10.62,4
28,0,2000-01-26,-11.0125,-11.03,-10.98,4
28,0,2000-01-27,-11.02,-11.03,-11,4
28,0,2000-01-28,-11.145,-11.19,-11.1,4
28,0,2000-01-29,-11.0625,-11.22,-10.82,4
28,0,2000-01-30,-10.4075,-10.63,-10.21,4
28,0,2000-01-31,-8.98667,-10.11,-7.98,3
28,0,2000-02-01,-9.2025,-9.25,-9.12,4
28,0,2000-02-02,-9.0875,-9.27,-8.86,4
28,0,2000-02-03,-8.885,-9.04,-8.79,4
28,0,2000-02-04,-9.3375,-9.43,-9.19,4
28,0,2000-02-05,-9.2475,-9.42,-9.12,4
28,0,2000-02-06,-9.075,-9.14,-9,4
28,0,2000-02-07,-9.01,-9.03,-8.99,4
28,0,2000-02-08,-8.745,-8.96,-8.5,4
28,0,2000-02-09,-8.3675,-8.41,-8.34,4
28,0,2000-02-10,-8.37,-8.4,-8.35,4
28,0,2000-02-11,-8.42,-8.45,-8.37,4
28,0,2000-02-12,-8.315,-8.35,-8.28,4
28,0,2000-02-13,-8.295,-8.33,-8.26,4
28,0,2000-02-14,-8.22,-8.23,-8.2,4
28,0,2000-02-15,-8.2475,-8.28,-8.21,4
28,0,2000-02-16,-8.1575,-8.2,-8.1,4
28,0,2000-02-17,-8.1325,-8.15,-8.1,4
28,0,2000-02-18,-8.155,-8.16,-8.14,4
28,0,2000-02-19,-8.0925,-8.14,-8.04,4
28,0,2000-02-20,-7.99,-8.02,-7.95,4
28,0,2000-02-21,-7.92,-7.93,-7.91,4
28,0,2000-02-22,-7.95,-7.96,-7.93,4
28,0,2000-02-23,-7.9975,-8.02,-7.97,4
28,0,2000-02-24,-8.0625,-8.08,-8.04,4
28,0,2000-02-25,-7.995,-8.05,-7.93,4
28,0,2000-02-26,-7.84,-7.88,-7.81,4
28,0,2000-02-27,-7.8,-7.81,-7.79,4
28,0,2000-02-28,-7.8125,-7.82,-7.8,4
28,0,2000-02-29,-7.7825,-7.81,-7.74,4
28,0,2000-03-01,-7.645,-7.7,-7.58,4
28,0,2000-03-02,-7.475,-7.52,-7.43,4
28,0,2000-03-03,-7.3875,-7.4,-7.37,4
28,0,2000-03-04,-7.285,-7.35,-7.21,4
28,0,2000-03-05,-7.18,-7.19,-7.17,4
28,0,2000-03-06,-7.25,-7.26,-7.23,4
28,0,2000-03-07,-6.65,-7.25,-6.11,3
28,0,2000-03-08,-6.9125,-7.18,-6.64,4
28,0,2000-03-09,-6.41,-6.53,-6.3,4
28,0,2000-03-10,-6.2625,-6.3,-6.2,4
28,0,2000-03-11,-6.2175,-6.23,-6.2,4
28,0,2000-03-12,-6.2325,-6.27,-6.19,4
28,0,2000-03-13,-6.4075,-6.46,-6.31,4
28,0,2000-03-14,-6.52,-6.57,-6.48,4
28,0,2000-03-15,-6.38,-6.43,-6.33,4
28,0,2000-03-16,-6.415,-6.44,-6.37,4
28,0,2000-03-17,-6.3925,-6.41,-6.37,4
28,0,2000-03-18,-6.335,-6.36,-6.3,4
28,0,2000-03-19,-6.25,-6.27,-6.22,4
28,0,2000-03-20,-6.2325,-6.25,-6.21,4
28,0,2000-03-21,-6.2775,-6.29,-6.25,4
28,0,2000-03-22,-6.29,-6.31,-6.27,4
28,0,2000-03-23,-6.2975,-6.31,-6.28,4
28,0,2000-03-24,-6.2275,-6.27,-6.16,4
28,0,2000-03-25,-6.095,-6.13,-6.05,4
28,0,2000-03-26,-6.0125,-6.02,-5.99,4
28,0,2000-03-27,-5.93,-5.96,-5.9,4
28,0,2000-03-28,-5.8575,-5.88,-5.84,4
28,0,2000-03-29,-5.8,-5.82,-5.78,4
28,0,2000-03-30,-5.7525,-5.77,-5.73,4
28,0,2000-03-31,-5.6925,-5.71,-5.67,4
28,0,2000-04-01,-5.6375,-5.66,-5.61,4
28,0,2000-04-02,-5.5725,-5.59,-5.55,4
28,0,2000-04-03,-5.5325,-5.55,-5.51,4
28,0,2000-04-04,-5.4925,-5.51,-5.47,4
28,0,2000-04-05,-5.33,-5.47,-5.19,4
28,0,2000-04-06,-5.1775,-5.22,-5.13,4
28,0,2000-04-07,-5.1975,-5.3,-5.1,4
28,0,2000-04-08,-5.145,-5.32,-4.92,4
28,0,2000-04-09,-5,-5.08,-4.96,4
28,0,2000-04-10,-5.0025,-5.06,-4.96,4
28,0,2000-04-11,-4.9325,-5,-4.85,4
28,0,2000-04-12,-4.8575,-4.87,-4.84,4
28,0,2000-04-13,-4.8675,-4.87,-4.86,4
28,0,2000-04-14,-4.85,-4.86,-4.84,4
28,0,2000-04-15,-4.83,-4.84,-4.82,4
28,0,2000-04-16,-4.79,-4.8,-4.77,4
28,0,2000-04-17,-4.76,-4.77,-4.75,4
28,0,2000-04-18,-4.72,-4.73,-4.71,4
28,0,2000-04-19,-4.6725,-4.69,-4.65,4
28,0,2000-04-20,-4.6325,-4.65,-4.62,4
28,0,2000-04-21,-4.595,-4.61,-4.57,4
28,0,2000-04-22,-4.1675,-4.45,-3.63,4
28,0,2000-04-23,-2.4025,-3.06,-1.71,4
28,0,2000-04-24,-1.0375,-1.33,-0.81,4
28,0,2000-04-25,-0.6575,-0.74,-0.58,4
28,0,2000-04-26,NA,NA,NA,0
28,0,2000-04-27,NA,NA,NA,0
28,0,2000-04-28,NA,NA,NA,0
28,0,2000-04-29,NA,NA,NA,0
28,0,2000-04-30,NA,NA,NA,0
28,0,2000-05-01,NA,NA,NA,0
28,0,2000-05-02,NA,NA,NA,0
28,0,2000-05-03,NA,NA,NA,0
28,0,2000-05-04,NA,NA,NA,0
28,0,2000-05-05,NA,NA,NA,0
28,0,2000-05-06,NA,NA,NA,0
28,0,2000-05-07,NA,NA,NA,0
28,0,2000-05-08,NA,NA,NA,0
28,0,2000-05-09,NA,NA,NA,0
28,0,2000-05-10,NA,NA,NA,0
28,0,2000-05-11,NA,NA,NA,0
28,0,2000-05-12,NA,NA,NA,0
28,0,2000-05-13,NA,NA,NA,0
28,0,2000-05-14,NA,NA,NA,0
28,0,2000-05-15,NA,NA,NA,0
28,0,2000-05-16,NA,NA,NA,0
28,0,2000-05-17,NA,NA,NA,0
28,0,2000-05-18,NA,NA,NA,0
28,0,2000-05-19,NA,NA,NA,0
28,0,2000-05-20,NA,NA,NA,0
28,0,2000-05-21,NA,NA,NA,0
28,0,2000-05-22,NA,NA,NA,0
28,0,2000-05-23,NA,NA,NA,0
28,0,2000-05-24,NA,NA,NA,0
28,0,2000-05-25,NA,NA,NA,0
28,0,2000-05-26,NA,NA,NA,0
28,0,2000-05-27,NA,NA,NA,0
28,0,2000-05-28,NA,NA,NA,0
28,0,2000-05-29,NA,NA,NA,0
28,0,2000-05-30,NA,NA,NA,0
28,0,2000-05-31,NA,NA,NA,0
28,0,2000-06-01,NA,NA,NA,0
28,0,2000-06-02,NA,NA,NA,0
28,0,2000-06-03,NA,NA,NA,0
28,0,2000-06-04,NA,NA,NA,0
28,0,2000-06-05,NA,NA,NA,0
28,0,2000-06-06,NA,NA,NA,0
28,0,2000-06-07,NA,NA,NA,0
28,0,2000-06-08,NA,NA,NA,0
28,0,2000-06-09,NA,NA,NA,0
28,0,2000-06-10,NA,NA,NA,0
28,0,2000-06-11,NA,NA,NA,0
28,0,2000-06-12,NA,NA,NA,0
28,0,2000-06-13,NA,NA,NA,0
28,0,2000-06-14,NA,NA,NA,0
28,0,2000-06-15,NA,NA,NA,0
28,0,2000-06-16,NA,NA,NA,0
28,0,2000-06-17,NA,NA,NA,0
28,0,2000-06-18,NA,NA,NA,0
28,0,2000-06-19,NA,NA,NA,0
28,0,2000-06-20,NA,NA,NA,0
28,0,2000-06-21,NA,NA,NA,0
28,0,2000-06-22,NA,NA,NA,0
28,0,2000-06-23,NA,NA,NA,0
28,0,2000-06-24,NA,NA,NA,0
28,0,2000-06-25,NA,NA,NA,0
28,0,2000-06-26,NA,NA,NA,0
28,0,2000-06-27,NA,NA,NA,0
28,0,2000-06-28,NA,NA,NA,0
28,0,2000-06-29,NA,NA,NA,0
28,0,2000-06-30,NA,NA,NA,0
28,0,2000-07-01,NA,NA,NA,0
28,0,2000-07-02,NA,NA,NA,0
28,0,2000-07-03,NA,NA,NA,0
28,0,2000-07-04,NA,NA,NA,0
28,0,2000-07-05,NA,NA,NA,0
28,0,2000-07-06,NA,NA,NA,0
28,0,2000-07-07,NA,NA,NA,0
28,0,2000-07-08,NA,NA,NA,0
28,0,2000-07-09,NA,NA,NA,0
28,0,2000-07-10,NA,NA,NA,0
28,0,2000-07-11,NA,NA,NA,0
28,0,2000-07-12,NA,NA,NA,0
28,0,2000-07-13,NA,NA,NA,0
28,0,2000-07-14,NA,NA,NA,0
28,0,2000-07-15,NA,NA,NA,0
28,0,2000-07-16,NA,NA,NA,0
28,0,2000-07-17,NA,NA,NA,0
28,0,2000-07-18,NA,NA,NA,0
28,0,2000-07-19,NA,NA,NA,0
28,0,2000-07-20,NA,NA,NA,0
28,0,2000-07-21,NA,NA,NA,0
28,0,2000-07-22,NA,NA,NA,0
28,0,2000-07-23,NA,NA,NA,0
28,0,2000-07-24,NA,NA,NA,0
28,0,2000-07-25,NA,NA,NA,0
28,0,2000-07-26,NA,NA,NA,0
28,0,2000-07-27,NA,NA,NA,0
28,0,2000-07-28,NA,NA,NA,0
28,0,2000-07-29,NA,NA,NA,0
28,0,2000-07-30,NA,NA,NA,0
28,0,2000-07-31,NA,NA,NA,0
28,0,2000-08-01,NA,NA,NA,0
28,0,2000-08-02,NA,NA,NA,0
28,0,2000-08-03,NA,NA,NA,0
28,0,2000-08-04,NA,NA,NA,0
28,0,2000-08-05,NA,NA,NA,0
28,0,2000-08-06,NA,NA,NA,0
28,0,2000-08-07,NA,NA,NA,0
28,0,2000-08-08,NA,NA,NA,0
28,0,2000-08-09,NA,NA,NA,0
28,0,2000-08-10,NA,NA,NA,0
28,0,2000-08-11,NA,NA,NA,0
28,0,2000-08-12,NA,NA,NA,0
28,0,2000-08-13,NA,NA,NA,0
28,0,2000-08-14,NA,NA,NA,0
28,0,2000-08-15,NA,NA,NA,0
28,0,2000-08-16,NA,NA,NA,0
28,0,2000-08-17,NA,NA,NA,0
28,0,2000-08-18,NA,NA,NA,0
28,0,2000-08-19,NA,NA,NA,0
28,0,2000-08-20,NA,NA,NA,0
28,0,2000-08-21,NA,NA,NA,0
28,0,2000-08-22,NA,NA,NA,0
28,0,2000-08-23,NA,NA,NA,0
28,0,2000-08-24,NA,NA,NA,0
28,0,2000-08-25,NA,NA,NA,0
28,0,2000-08-26,NA,NA,NA,0
28,0,2000-08-27,NA,NA,NA,0
28,0,2000-08-28,NA,NA,NA,0
28,0,2000-08-29,NA,NA,NA,0
28,0,2000-08-30,NA,NA,NA,0
28,0,2000-08-31,NA,NA,NA,0
28,0,2000-09-01,NA,NA,NA,0
28,0,2000-09-02,NA,NA,NA,0
28,0,2000-09-03,NA,NA,NA,0
28,0,2000-09-04,NA,NA,NA,0
28,0,2000-09-05,NA,NA,NA,0
28,0,2000-09-06,NA,NA,NA,0
28,0,2000-09-07,NA,NA,NA,0
28,0,2000-09-08,NA,NA,NA,0
28,0,2000-09-09,NA,NA,NA,0
28,0,2000-09-10,NA,NA,NA,0
28,0,2000-09-11,NA,NA,NA,0
28,0,2000-09-12,NA,NA,NA,0
28,0,2000-09-13,NA,NA,NA,0
28,0,2000-09-14,NA,NA,NA,0
28,0,2000-09-15,NA,NA,NA,0
28,0,2000-09-16,NA,NA,NA,0
28,0,2000-09-17,NA,NA,NA,0
28,0,2000-09-18,NA,NA,NA,0
28,0,2000-09-19,NA,NA,NA,0
28,0,2000-09-20,NA,NA,NA,0
28,0,2000-09-21,NA,NA,NA,0
28,0,2000-09-22,NA,NA,NA,0
28,0,2000-09-23,NA,NA,NA,0
28,0,2000-09-24,NA,NA,NA,0
28,0,2000-09-25,NA,NA,NA,0
28,0,2000-09-26,NA,NA,NA,0
28,0,2000-09-27,NA,NA,NA,0
28,0,2000-09-28,NA,NA,NA,0
28,0,2000-09-29,NA,NA,NA,0
28,0,2000-09-30,NA,NA,NA,0
28,0,2000-10-01,NA,NA,NA,0
28,0,2000-10-02,NA,NA,NA,0
28,0,2000-10-03,NA,NA,NA,0
28,0,2000-10-04,NA,NA,NA,0
28,0,2000-10-05,NA,NA,NA,0
28,0,2000-10-06,NA,NA,NA,0
28,0,2000-10-07,-0.79,-0.79,-0.79,1
28,0,2000-10-08,NA,NA,NA,0
28,0,2000-10-09,NA,NA,NA,0
28,0,2000-10-10,NA,NA,NA,0
28,0,2000-10-11,NA,NA,NA,0
28,0,2000-10-12,NA,NA,NA,0
28,0,2000-10-13,NA,NA,NA,0
28,0,2000-10-14,NA,NA,NA,0
28,0,2000-10-15,NA,NA,NA,0
28,0,2000-10-16,NA,NA,NA,0
28,0,2000-10-17,NA,NA,NA,0
28,0,2000-10-18,NA,NA,NA,0
28,0,2000-10-19,NA,NA,NA,0
28,0,2000-10-20,NA,NA,NA,0
28,0,2000-10-21,NA,NA,NA,0
28,0,2000-10-22,NA,NA,NA,0
28,0,2000-10-23,NA,NA,NA,0
28,0,2000-10-24,NA,NA,NA,0
28,0,2000-10-25,NA,NA,NA,0
28,0,2000-10-26,NA,NA,NA,0
28,0,2000-10-27,NA,NA,NA,0
28,0,2000-10-28,NA,NA,NA,0
28,0,2000-10-29,NA,NA,NA,0
28,0,2000-10-30,NA,NA,NA,0
28,0,2000-10-31,NA,NA,NA,0
28,0,2000-11-01,NA,NA,NA,0
28,0,2000-11-02,NA,NA,NA,0
28,0,2000-11-03,NA,NA,NA,0
28,0,2000-11-04,NA,NA,NA,0
28,0,2000-11-05,NA,NA,NA,0
28,0,2000-11-06,NA,NA,NA,0
28,0,2000-11-07,NA,NA,NA,0
28,0,2000-11-08,NA,NA,NA,0
28,0,2000-11-09,NA,NA,NA,0
28,0,2000-11-10,NA,NA,NA,0
28,0,2000-11-11,NA,NA,NA,0
28,0,2000-11-12,NA,NA,NA,0
28,0,2000-11-13,NA,NA,NA,0
28,0,2000-11-14,NA,NA,NA,0
28,0,2000-11-15,NA,NA,NA,0
28,0,2000-11-16,-1.3,-1.3,-1.3,2
28,0,2000-11-17,-1.285,-1.3,-1.28,4
28,0,2000-11-18,-1.2625,-1.27,-1.25,4
28,0,2000-11-19,-1.2625,-1.27,-1.26,4
28,0,2000-11-20,-1.265,-1.27,-1.26,4
28,0,2000-11-21,-1.2675,-1.27,-1.26,4
28,0,2000-11-22,-1.28,-1.29,-1.27,4
28,0,2000-11-23,-1.3,-1.31,-1.29,4
28,0,2000-11-24,-1.3175,-1.33,-1.31,4
28,0,2000-11-25,-1.34,-1.35,-1.33,4
28,0,2000-11-26,-1.38,-1.4,-1.35,4
28,0,2000-11-27,-1.4275,-1.46,-1.4,4
28,0,2000-11-28,-1.4925,-1.5,-1.48,4
28,0,2000-11-29,-1.5125,-1.52,-1.5,4
28,0,2000-11-30,-1.5,-1.51,-1.49,4
28,0,2000-12-01,-1.4775,-1.48,-1.47,4
28,0,2000-12-02,-1.4675,-1.48,-1.46,4
28,0,2000-12-03,-1.475,-1.48,-1.47,4
28,0,2000-12-04,-1.485,-1.49,-1.48,4
28,0,2000-12-05,-1.5,-1.5,-1.5,4
28,0,2000-12-06,-1.505,-1.51,-1.5,4
28,0,2000-12-07,-1.5125,-1.52,-1.5,4
28,0,2000-12-08,-1.53,-1.54,-1.52,4
28,0,2000-12-09,-1.54,-1.54,-1.54,4
28,0,2000-12-10,-1.5525,-1.56,-1.55,4
28,0,2000-12-11,-1.5575,-1.56,-1.55,4
28,0,2000-12-12,-1.5525,-1.56,-1.55,4
28,0,2000-12-13,-1.5375,-1.55,-1.52,4
28,0,2000-12-14,-1.5225,-1.53,-1.52,4
28,0,2000-12-15,-1.51,-1.51,-1.51,4
28,0,2000-12-16,-1.53,-1.54,-1.52,4
28,0,2000-12-17,-1.5775,-1.6,-1.55,4
28,0,2000-12-18,-1.6375,-1.66,-1.61,4
28,0,2000-12-19,-1.71,-1.73,-1.68,4
28,0,2000-12-20,-1.7725,-1.79,-1.74,4
28,0,2000-12-21,-1.8325,-1.86,-1.81,4
28,0,2000-12-22,-1.89,-1.92,-1.86,4
28,0,2000-12-23,-1.9675,-2,-1.94,4
28,0,2000-12-24,-2.045,-2.08,-2.01,4
28,0,2000-12-25,-2.155,-2.2,-2.11,4
28,0,2000-12-26,-2.2675,-2.3,-2.22,4
28,0,2000-12-27,-2.365,-2.4,-2.34,4
28,0,2000-12-28,-2.4575,-2.49,-2.43,4
28,0,2000-12-29,-2.545,-2.58,-2.51,4
28,0,2000-12-30,-2.62,-2.64,-2.6,4
28,0,2000-12-31,-2.685,-2.72,-2.66,4
28,0,2001-01-01,-2.7525,-2.77,-2.73,4
28,0,2001-01-02,-2.7875,-2.8,-2.78,4
28,0,2001-01-03,-2.82,-2.83,-2.81,4
28,0,2001-01-04,-2.85,-2.86,-2.84,4
28,0,2001-01-05,-2.8825,-2.89,-2.88,4
28,0,2001-01-06,-2.8925,-2.9,-2.89,4
28,0,2001-01-07,-2.89,-2.89,-2.89,4
28,0,2001-01-08,-2.9,-2.9,-2.9,4
28,0,2001-01-09,-2.8875,-2.9,-2.87,4
28,0,2001-01-10,-2.8625,-2.87,-2.86,4
28,0,2001-01-11,-2.8375,-2.84,-2.83,4
28,0,2001-01-12,-2.8175,-2.83,-2.8,4
28,0,2001-01-13,-2.7875,-2.8,-2.77,4
28,0,2001-01-14,-2.755,-2.76,-2.75,4
28,0,2001-01-15,-2.73,-2.74,-2.72,4
28,0,2001-01-16,-2.71,-2.71,-2.71,4
28,0,2001-01-17,-2.7025,-2.71,-2.69,4
28,0,2001-01-18,-2.7125,-2.72,-2.71,4
28,0,2001-01-19,-2.74,-2.75,-2.73,4
28,0,2001-01-20,-2.7725,-2.78,-2.76,4
28,0,2001-01-21,-2.81,-2.83,-2.8,4
28,0,2001-01-22,-2.845,-2.86,-2.83,4
28,0,2001-01-23,-2.8825,-2.9,-2.87,4
28,0,2001-01-24,-2.915,-2.93,-2.9,4
28,0,2001-01-25,-2.9375,-2.94,-2.93,4
28,0,2001-01-26,-2.9425,-2.95,-2.92,4
28,0,2001-01-27,-2.96,-2.97,-2.95,4
28,0,2001-01-28,-2.97,-2.97,-2.97,4
28,0,2001-01-29,-2.9775,-2.98,-2.97,4
28,0,2001-01-30,-2.985,-3,-2.98,4
28,0,2001-01-31,-3.0025,-3.01,-3,4
28,0,2001-02-01,-3.0325,-3.05,-3.02,4
28,0,2001-02-02,-3.0725,-3.09,-3.06,4
28,0,2001-02-03,-3.13,-3.15,-3.11,4
28,0,2001-02-04,-3.175,-3.19,-3.16,4
28,0,2001-02-05,-3.2175,-3.23,-3.2,4
28,0,2001-02-06,-3.2525,-3.26,-3.24,4
28,0,2001-02-07,-3.2775,-3.29,-3.26,4
28,0,2001-02-08,-3.2825,-3.29,-3.28,4
28,0,2001-02-09,-3.2775,-3.28,-3.27,4
28,0,2001-02-10,-3.2725,-3.28,-3.27,4
28,0,2001-02-11,-3.26,-3.27,-3.25,4
28,0,2001-02-12,-3.245,-3.25,-3.24,4
28,0,2001-02-13,-3.215,-3.22,-3.21,4
28,0,2001-02-14,-3.18,-3.2,-3.17,4
28,0,2001-02-15,-3.1475,-3.17,-3.12,4
28,0,2001-02-16,-3.1175,-3.14,-3.09,4
28,0,2001-02-17,-3.0925,-3.11,-3.08,4
28,0,2001-02-18,-3.0575,-3.08,-3.05,4
28,0,2001-02-19,-3.035,-3.05,-3.01,4
28,0,2001-02-20,-3.0175,-3.03,-3,4
28,0,2001-02-21,-3.01,-3.01,-3.01,4
28,0,2001-02-22,-3.01,-3.01,-3.01,4
28,0,2001-02-23,-3.025,-3.04,-3.01,4
28,0,2001-02-24,-3.045,-3.06,-3.04,4
28,0,2001-02-25,-3.0775,-3.1,-3.06,4
28,0,2001-02-26,-3.1275,-3.16,-3.1,4
28,0,2001-02-27,-3.215,-3.25,-3.18,4
28,0,2001-02-28,-3.3,-3.32,-3.27,4
28,0,2001-03-01,-3.4075,-3.45,-3.37,4
28,0,2001-03-02,-3.5225,-3.56,-3.48,4
28,0,2001-03-03,-3.6,-3.64,-3.56,4
28,0,2001-03-04,-3.6725,-3.71,-3.65,4
28,0,2001-03-05,-3.7275,-3.75,-3.72,4
28,0,2001-03-06,-3.77,-3.78,-3.75,4
28,0,2001-03-07,-3.78,-3.78,-3.78,4
28,0,2001-03-08,-3.7575,-3.77,-3.75,4
28,0,2001-03-09,-3.75,-3.76,-3.74,4
28,0,2001-03-10,-3.7325,-3.75,-3.72,4
28,0,2001-03-11,-3.69,-3.71,-3.68,4
28,0,2001-03-12,-3.6475,-3.68,-3.63,4
28,0,2001-03-13,-3.6025,-3.62,-3.59,4
28,0,2001-03-14,-3.5775,-3.59,-3.55,4
28,0,2001-03-15,-3.5375,-3.55,-3.52,4
28,0,2001-03-16,-3.4975,-3.52,-3.48,4
28,0,2001-03-17,-3.4625,-3.49,-3.45,4
28,0,2001-03-18,-3.4225,-3.43,-3.41,4
28,0,2001-03-19,-3.38,-3.39,-3.36,4
28,0,2001-03-20,-3.3475,-3.36,-3.33,4
28,0,2001-03-21,-3.31,-3.32,-3.29,4
28,0,2001-03-22,-3.27,-3.28,-3.26,4
28,0,2001-03-23,-3.24,-3.25,-3.23,4
28,0,2001-03-24,-3.2175,-3.23,-3.2,4
28,0,2001-03-25,-3.1875,-3.2,-3.17,4
28,0,2001-03-26,-3.1525,-3.17,-3.14,4
28,0,2001-03-27,-3.12,-3.13,-3.1,4
28,0,2001-03-28,-3.0825,-3.1,-3.07,4
28,0,2001-03-29,-3.0425,-3.06,-3.03,4
28,0,2001-03-30,-3.0025,-3.01,-2.99,4
28,0,2001-03-31,-2.965,-2.97,-2.96,4
28,0,2001-04-01,-2.9275,-2.94,-2.91,4
28,0,2001-04-02,-2.8975,-2.91,-2.88,4
28,0,2001-04-03,-2.8675,-2.88,-2.85,4
28,0,2001-04-04,-2.84,-2.85,-2.83,4
28,0,2001-04-05,-2.8125,-2.83,-2.8,4
28,0,2001-04-06,-2.79,-2.8,-2.78,4
28,0,2001-04-07,-2.765,-2.77,-2.75,4
28,0,2001-04-08,-2.745,-2.75,-2.74,4
28,0,2001-04-09,-2.725,-2.74,-2.72,4
28,0,2001-04-10,-2.705,-2.71,-2.69,4
28,0,2001-04-11,-2.6875,-2.69,-2.68,4
28,0,2001-04-12,-2.67,-2.68,-2.66,4
28,0,2001-04-13,-2.6525,-2.66,-2.65,4
28,0,2001-04-14,-2.64,-2.64,-2.64,4
28,0,2001-04-15,-2.6175,-2.62,-2.61,4
28,0,2001-04-16,-2.605,-2.61,-2.59,4
28,0,2001-04-17,-2.585,-2.59,-2.58,4
28,0,2001-04-18,-2.57,-2.58,-2.56,4
28,0,2001-04-19,-2.5525,-2.56,-2.55,4
28,0,2001-04-20,-2.535,-2.55,-2.53,4
28,0,2001-04-21,-2.515,-2.52,-2.5,4
28,0,2001-04-22,-2.4975,-2.5,-2.49,4
28,0,2001-04-23,-2.475,-2.49,-2.47,4
28,0,2001-04-24,-2.46,-2.46,-2.46,4
28,0,2001-04-25,-2.44,-2.44,-2.44,4
28,0,2001-04-26,-2.435,-2.44,-2.43,4
28,0,2001-04-27,-2.425,-2.43,-2.41,4
28,0,2001-04-28,-2.41,-2.41,-2.41,4
28,0,2001-04-29,-2.405,-2.41,-2.4,4
28,0,2001-04-30,-2.395,-2.4,-2.38,4
28,0,2001-05-01,-2.3775,-2.38,-2.37,4
28,0,2001-05-02,-2.36,-2.37,-2.35,4
28,0,2001-05-03,-2.345,-2.35,-2.34,4
28,0,2001-05-04,-2.315,-2.32,-2.3,4
28,0,2001-05-05,-2.2875,-2.3,-2.27,4
28,0,2001-05-06,-2.2475,-2.26,-2.23,4
28,0,2001-05-07,-2.2075,-2.23,-2.18,4
28,0,2001-05-08,-2.0725,-2.14,-2,4
28,0,2001-05-09,-1.76,-1.9,-1.61,4
28,0,2001-05-10,-1.37,-1.5,-1.24,4
28,0,2001-05-11,-1.0125,-1.15,-0.87,4
28,0,2001-05-12,-0.6675,-0.77,-0.58,4
28,0,2001-05-13,-0.445,-0.52,-0.37,4
28,0,2001-05-14,-0.305,-0.34,-0.28,4
28,0,2001-05-15,-0.2475,-0.26,-0.23,4
28,0,2001-05-16,-0.22,-0.23,-0.21,4
28,0,2001-05-17,-0.195,-0.2,-0.18,4
28,0,2001-05-18,-0.175,-0.18,-0.16,4
28,0,2001-05-19,-0.1575,-0.16,-0.15,4
28,0,2001-05-20,-0.15,-0.15,-0.15,4
28,0,2001-05-21,-0.14,-0.15,-0.13,4
28,0,2001-05-22,-0.13,-0.13,-0.13,4
28,0,2001-05-23,-0.1225,-0.13,-0.12,4
28,0,2001-05-24,-0.12,-0.12,-0.12,4
28,0,2001-05-25,-0.12,-0.12,-0.12,4
28,0,2001-05-26,-0.1,-0.1,-0.1,4
28,0,2001-05-27,-0.0925,-0.1,-0.08,4
28,0,2001-05-28,-0.085,-0.1,-0.08,4
28,0,2001-05-29,-0.08,-0.09,-0.07,4
28,0,2001-05-30,-0.0725,-0.08,-0.07,4
28,0,2001-05-31,-0.075,-0.08,-0.07,4
28,0,2001-06-01,-0.07,-0.08,-0.06,4
28,0,2001-06-02,-0.0675,-0.07,-0.06,4
28,0,2001-06-03,-0.065,-0.07,-0.06,4
28,0,2001-06-04,-0.065,-0.07,-0.06,4
28,0,2001-06-05,-0.065,-0.08,-0.06,4
28,0,2001-06-06,-0.07,-0.07,-0.07,4
28,0,2001-06-07,-0.0625,-0.07,-0.06,4
28,0,2001-06-08,-0.065,-0.07,-0.06,4
28,0,2001-06-09,-0.0575,-0.06,-0.05,4
28,0,2001-06-10,-0.055,-0.06,-0.05,4
28,0,2001-06-11,-0.0525,-0.06,-0.05,4
28,0,2001-06-12,-0.05,-0.06,-0.04,4
28,0,2001-06-13,-0.0525,-0.06,-0.05,4
28,0,2001-06-14,-0.045,-0.05,-0.04,4
28,0,2001-06-15,-0.0475,-0.06,-0.04,4
28,0,2001-06-16,-0.0475,-0.05,-0.04,4
28,0,2001-06-17,-0.05,-0.05,-0.05,4
28,0,2001-06-18,-0.05,-0.05,-0.05,4
28,0,2001-06-19,-0.0525,-0.06,-0.05,4
28,0,2001-06-20,-0.0475,-0.06,-0.04,4
28,0,2001-06-21,-0.0425,-0.05,-0.03,4
28,0,2001-06-22,-0.0375,-0.04,-0.03,4
28,0,2001-06-23,-0.0125,-0.04,0.05,4
28,0,2001-06-24,0.145,0,0.33,4
28,0,2001-06-25,0.8575,0.21,1.62,4
28,0,2001-06-26,2.43,0.49,4.48,4
28,0,2001-06-27,3.5,1.59,4.93,4
28,0,2001-06-28,2.4675,2.12,2.78,4
28,0,2001-06-29,5.0125,1.95,7.83,4
28,0,2001-06-30,6.485,3.91,8.87,4
28,0,2001-07-01,5.4475,4.76,6.72,4
28,0,2001-07-02,7.3925,3.98,10.39,4
28,0,2001-07-03,8.97,5.94,11.54,4
28,0,2001-07-04,9.8825,7.6,11.85,4
28,0,2001-07-05,10.6775,7.95,12.8,4
28,0,2001-07-06,11.4575,8.98,13.37,4
28,0,2001-07-07,9.5,7.37,11.3,4
28,0,2001-07-08,7.465,5.85,8.64,4
28,0,2001-07-09,8.3425,5.89,10.46,4
28,0,2001-07-10,9.52,7.8,11.1,4
28,0,2001-07-11,9.47,7.98,10.53,4
28,0,2001-07-12,10.255,8.05,12.22,4
28,0,2001-07-13,8.9925,8.3,9.71,4
28,0,2001-07-14,9.0425,7.35,10.18,4
28,0,2001-07-15,7.63,6.59,8.16,4
28,0,2001-07-16,7.0275,5.34,8.27,4
28,0,2001-07-17,6.66,5.62,8.37,4
28,0,2001-07-18,5.4625,4.98,5.8,4
28,0,2001-07-19,5.1625,4.19,6.39,4
28,0,2001-07-20,3.21,2.45,3.65,4
28,0,2001-07-21,5.27,1.85,8.03,4
28,0,2001-07-22,8.61,4.98,11.39,4
28,0,2001-07-23,10.855,8,13.33,4
28,0,2001-07-24,9.695,8.92,10.45,4
28,0,2001-07-25,9.255,7.53,10.67,4
28,0,2001-07-26,10.535,7.84,12.77,4
28,0,2001-07-27,11.7875,9.6,13.75,4
28,0,2001-07-28,11.3725,9.77,12.51,4
28,0,2001-07-29,11.065,10.01,12.22,4
28,0,2001-07-30,11.705,8.95,14.28,4
28,0,2001-07-31,14.0875,10.79,16.92,4
28,0,2001-08-01,15.1475,12.81,17.34,4
28,0,2001-08-02,14.8275,13.18,16.55,4
28,0,2001-08-03,13.1175,12.49,13.73,4
28,0,2001-08-04,10.935,10.31,11.68,4
28,0,2001-08-05,9.105,8.25,10.19,4
28,0,2001-08-06,7.785,6.72,8.78,4
28,0,2001-08-07,9.4525,6.99,11.19,4
28,0,2001-08-08,8.6325,7.67,9.18,4
28,0,2001-08-09,7.66,7.05,8.15,4
28,0,2001-08-10,7.2775,6.54,8.13,4
28,0,2001-08-11,6.6975,5.11,8.73,4
28,0,2001-08-12,8.195,4.92,10.84,4
28,0,2001-08-13,10.48,7.8,12.82,4
28,0,2001-08-14,12.46,9.87,14.68,4
28,0,2001-08-15,13.6625,11.49,15.88,4
28,0,2001-08-16,13.8475,11.86,15.85,4
28,0,2001-08-17,12.5,11.49,13.28,4
28,0,2001-08-18,10.61,9.76,12,4
28,0,2001-08-19,10.495,8.93,12.34,4
28,0,2001-08-20,9.535,8.77,10.21,4
28,0,2001-08-21,8.4125,7.37,9.65,4
28,0,2001-08-22,9.155,6.87,10.76,4
28,0,2001-08-23,11.08,8.72,13.25,4
28,0,2001-08-24,12.175,9.79,14.3,4
28,0,2001-08-25,13.175,10.92,15.23,4
28,0,2001-08-26,13.7925,11.91,15.54,4
28,0,2001-08-27,13.9375,12.38,15.81,4
28,0,2001-08-28,13.645,12.05,15.4,4
28,0,2001-08-29,13.3975,11.49,15.35,4
28,0,2001-08-30,11.345,10.14,12.21,4
28,0,2001-08-31,7.5575,5.52,9.02,4
28,0,2001-09-01,4.325,3.71,4.67,4
28,0,2001-09-02,4.96,3.2,6.87,4
28,0,2001-09-03,6.0775,3.55,8.25,4
28,0,2001-09-04,4.4575,3.46,5.61,4
28,0,2001-09-05,2.0525,1.65,2.68,4
28,0,2001-09-06,1.8175,0.87,2.97,4
28,0,2001-09-07,2.8025,1.76,3.7,4
28,0,2001-09-08,3.135,2.49,3.84,4
28,0,2001-09-09,2.74,1.74,4.02,4
28,0,2001-09-10,0.6725,0.09,0.93,4
28,0,2001-09-11,0.1025,-0.51,1.17,4
28,0,2001-09-12,0.7125,-0.31,1.78,4
28,0,2001-09-13,2,0.19,3.01,4
28,0,2001-09-14,1.61,0.91,2.08,4
28,0,2001-09-15,0.2775,0.1,0.42,4
28,0,2001-09-16,-0.02,-0.14,0.1,4
28,0,2001-09-17,-0.4325,-0.64,-0.19,4
28,0,2001-09-18,-0.475,-0.85,-0.03,4
28,0,2001-09-19,-0.355,-0.51,-0.18,4
28,0,2001-09-20,-0.145,-0.74,0.36,4
28,0,2001-09-21,0.445,-0.62,1.36,4
28,0,2001-09-22,0.615,-0.16,1.34,4
28,0,2001-09-23,0.96,0.39,1.51,4
28,0,2001-09-24,2.135,1.35,2.65,4
28,0,2001-09-25,1.94,1.28,2.59,4
28,0,2001-09-26,0.5025,0.03,0.86,4
28,0,2001-09-27,0.85,-0.16,2.13,4
28,0,2001-09-28,2.125,0.46,3.8,4
28,0,2001-09-29,2.2575,1.38,2.86,4
28,0,2001-09-30,2.3775,1.67,3.09,4
28,0,2001-10-01,2.9075,0.76,4.54,4
28,0,2001-10-02,5.0925,3.39,6.72,4
28,0,2001-10-03,5.065,4.23,6.33,4
28,0,2001-10-04,4.4025,3.37,5.3,4
28,0,2001-10-05,3.29,2.25,4.4,4
28,0,2001-10-06,4.5675,3.06,5.83,4
28,0,2001-10-07,4.4725,3.6,5.03,4
28,0,2001-10-08,3.0825,2.67,3.6,4
28,0,2001-10-09,2.53,1.97,3.31,4
28,0,2001-10-10,2.8975,1.97,4.09,4
28,0,2001-10-11,3.1225,1.96,4.36,4
28,0,2001-10-12,3.96,2.66,5.15,4
28,0,2001-10-13,4.8175,3.72,6.01,4
28,0,2001-10-14,4.86,4.16,5.88,4
28,0,2001-10-15,4.3775,3.77,5.22,4
28,0,2001-10-16,4.015,3.37,5.12,4
28,0,2001-10-17,3.1875,2.76,4.06,4
28,0,2001-10-18,2.02,1.71,2.78,4
28,0,2001-10-19,2.33,1.91,3.07,4
28,0,2001-10-20,2.66,1.91,3.29,4
28,0,2001-10-21,1.505,1.11,1.99,4
28,0,2001-10-22,0.35,-0.08,0.81,4
28,0,2001-10-23,-0.29,-0.44,-0.16,4
28,0,2001-10-24,-0.155,-0.22,-0.06,4
28,0,2001-10-25,-0.3775,-0.45,-0.3,4
28,0,2001-10-26,-1.185,-1.31,-0.86,4
28,0,2001-10-27,-1.395,-1.57,-1.24,4
28,0,2001-10-28,-1.16,-1.27,-1.03,4
28,0,2001-10-29,-1.0675,-1.33,-0.78,4
28,0,2001-10-30,-0.6925,-0.82,-0.56,4
28,0,2001-10-31,-0.8075,-0.9,-0.75,4
28,0,2001-11-01,-1.73,-2.45,-0.91,4
28,0,2001-11-02,-3.0475,-3.24,-2.95,4
28,0,2001-11-03,-2.85,-3.06,-2.59,4
28,0,2001-11-04,-2.5325,-2.64,-2.39,4
28,0,2001-11-05,-2.495,-2.66,-2.39,4
28,0,2001-11-06,-2.9225,-3.24,-2.66,4
28,0,2001-11-07,-3.13,-3.34,-2.88,4
28,0,2001-11-08,-3.0875,-3.18,-2.91,4
28,0,2001-11-09,-4.275,-5.01,-3.46,4
28,0,2001-11-10,-5.84,-6.25,-5.36,4
28,0,2001-11-11,-5.54,-6.23,-4.58,4
28,0,2001-11-12,-3.48,-4,-3.03,4
28,0,2001-11-13,-3.07,-3.19,-2.95,4
28,0,2001-11-14,-3.585,-3.8,-3.34,4
28,0,2001-11-15,-4.4525,-4.88,-4.03,4
28,0,2001-11-16,-5.4925,-5.67,-5.19,4
28,0,2001-11-17,-5.5575,-5.63,-5.49,4
28,0,2001-11-18,-6.0675,-6.33,-5.74,4
28,0,2001-11-19,-6.5475,-6.66,-6.43,4
28,0,2001-11-20,-7.185,-7.31,-6.91,4
28,0,2001-11-21,-7.37,-7.39,-7.31,4
28,0,2001-11-22,-7.4725,-7.57,-7.34,4
28,0,2001-11-23,-7.53,-7.78,-7.27,4
28,0,2001-11-24,-8.2225,-8.37,-8.01,4
28,0,2001-11-25,-7.545,-7.98,-7.11,4
28,0,2001-11-26,-6.675,-6.92,-6.44,4
28,0,2001-11-27,-6.3075,-6.45,-6.1,4
28,0,2001-11-28,-6.1175,-6.16,-6.07,4
28,0,2001-11-29,-6.175,-6.26,-6.13,4
28,0,2001-11-30,-6.025,-6.25,-5.73,4
28,0,2001-12-01,-5.3175,-5.56,-5.03,4
28,0,2001-12-02,-4.77,-4.89,-4.67,4
28,0,2001-12-03,-4.86,-4.96,-4.72,4
28,0,2001-12-04,-5.1325,-5.18,-5.03,4
28,0,2001-12-05,-5.13,-5.18,-5.05,4
28,0,2001-12-06,-4.965,-4.98,-4.95,4
28,0,2001-12-07,-5.1975,-5.35,-5.04,4
28,0,2001-12-08,-5.825,-6.16,-5.51,4
28,0,2001-12-09,-6.655,-6.89,-6.41,4
28,0,2001-12-10,-7.3025,-7.45,-7.08,4
28,0,2001-12-11,-7.34,-7.51,-7.11,4
28,0,2001-12-12,-7.0575,-7.09,-7.03,4
28,0,2001-12-13,-7.0525,-7.15,-6.94,4
28,0,2001-12-14,-6.9125,-6.98,-6.86,4
28,0,2001-12-15,-7.2325,-7.42,-7.05,4
28,0,2001-12-16,-7.7425,-7.84,-7.57,4
28,0,2001-12-17,-7.7575,-7.83,-7.68,4
28,0,2001-12-18,-7.7825,-7.83,-7.72,4
28,0,2001-12-19,-8.085,-8.25,-7.92,4
28,0,2001-12-20,-8.4675,-8.51,-8.38,4
28,0,2001-12-21,-8.69,-8.74,-8.59,4
28,0,2001-12-22,-8.405,-8.63,-8.13,4
28,0,2001-12-23,-7.77,-7.9,-7.69,4
28,0,2001-12-24,-8.1375,-8.43,-7.83,4
28,0,2001-12-25,-8.19,-8.42,-7.98,4
28,0,2001-12-26,-7.7275,-7.89,-7.55,4
28,0,2001-12-27,-7.4,-7.45,-7.36,4
28,0,2001-12-28,-7.4475,-7.5,-7.36,4
28,0,2001-12-29,-7.095,-7.31,-6.81,4
28,0,2001-12-30,-7.2475,-7.95,-6.8,4
28,0,2001-12-31,-8.5925,-8.85,-8.29,4
28,0,2002-01-01,-9.765,-10.18,-9.26,4
28,0,2002-01-02,-10.4375,-10.48,-10.35,4
28,0,2002-01-03,-10.605,-10.67,-10.5,4
28,0,2002-01-04,-10.815,-10.83,-10.78,4
28,0,2002-01-05,-10.865,-10.94,-10.78,4
28,0,2002-01-06,-10.7025,-10.75,-10.65,4
28,0,2002-01-07,-10.8025,-11.1,-10.65,4
28,0,2002-01-08,-11.235,-11.33,-11.14,4
28,0,2002-01-09,-11.1575,-11.18,-11.12,4
28,0,2002-01-10,-11.1725,-11.22,-11.09,4
28,0,2002-01-11,-11.43,-11.58,-11.37,4
28,0,2002-01-12,-11.5,-11.73,-11.38,4
28,0,2002-01-13,-11.3825,-11.51,-11.22,4
28,0,2002-01-14,-11.94,-12.31,-11.54,4
28,0,2002-01-15,-12.6525,-12.71,-12.58,4
28,0,2002-01-16,-12.555,-12.64,-12.47,4
28,0,2002-01-17,-12.8525,-12.96,-12.79,4
28,0,2002-01-18,-12.76,-12.8,-12.69,4
28,0,2002-01-19,-12.1325,-12.7,-11.57,4
28,0,2002-01-20,-11.67,-11.78,-11.55,4
28,0,2002-01-21,-10.2525,-11.17,-9.59,4
28,0,2002-01-22,-9.765,-10.03,-9.63,4
28,0,2002-01-23,-10.305,-10.6,-9.96,4
28,0,2002-01-24,-9.5875,-9.78,-9.41,4
28,0,2002-01-25,-9.6125,-9.79,-9.43,4
28,0,2002-01-26,-9.6175,-9.74,-9.56,4
28,0,2002-01-27,-8.86,-9.43,-8.33,4
28,0,2002-01-28,-8.1125,-8.2,-7.99,4
28,0,2002-01-29,-8.675,-8.76,-8.56,4
28,0,2002-01-30,-8.0625,-8.63,-7.59,4
28,0,2002-01-31,-7.3425,-7.63,-7.12,4
28,0,2002-02-01,-7.485,-7.81,-7.22,4
28,0,2002-02-02,-8.015,-8.1,-7.92,4
28,0,2002-02-03,-8.355,-8.59,-8.19,4
28,0,2002-02-04,-8.6525,-8.77,-8.49,4
28,0,2002-02-05,-8.2275,-8.77,-7.83,4
28,0,2002-02-06,-7.675,-7.88,-7.51,4
28,0,2002-02-07,-7.555,-7.57,-7.53,4
28,0,2002-02-08,-7.61,-7.62,-7.59,4
28,0,2002-02-09,-7.6,-7.61,-7.59,4
28,0,2002-02-10,-7.59,-7.6,-7.58,4
28,0,2002-02-11,-7.5775,-7.6,-7.55,4
28,0,2002-02-12,-7.5975,-7.63,-7.57,4
28,0,2002-02-13,-7.6775,-7.7,-7.65,4
28,0,2002-02-14,-7.705,-7.74,-7.67,4
28,0,2002-02-15,-7.595,-7.65,-7.54,4
28,0,2002-02-16,-7.445,-7.5,-7.39,4
28,0,2002-02-17,-7.42,-7.43,-7.39,4
28,0,2002-02-18,-7.4725,-7.5,-7.44,4
28,0,2002-02-19,-7.4825,-7.51,-7.45,4
28,0,2002-02-20,-7.3675,-7.43,-7.3,4
28,0,2002-02-21,-7.24,-7.28,-7.19,4
28,0,2002-02-22,-7.16,-7.17,-7.15,4
28,0,2002-02-23,-7.1175,-7.15,-7.09,4
28,0,2002-02-24,-6.9925,-7.06,-6.95,4
28,0,2002-02-25,-6.9175,-7,-6.83,4
28,0,2002-02-26,-6.805,-6.85,-6.74,4
28,0,2002-02-27,-6.6375,-6.73,-6.55,4
28,0,2002-02-28,-6.4275,-6.52,-6.34,4
28,0,2002-03-01,-6.36,-6.46,-6.26,4
28,0,2002-03-02,-6.1875,-6.24,-6.14,4
28,0,2002-03-03,-6.075,-6.11,-6.05,4
28,0,2002-03-04,-6.01,-6.03,-5.99,4
28,0,2002-03-05,-5.975,-5.98,-5.97,4
28,0,2002-03-06,-5.9625,-5.98,-5.95,4
28,0,2002-03-07,-5.9275,-5.95,-5.91,4
28,0,2002-03-08,-5.865,-5.88,-5.85,4
28,0,2002-03-09,-5.8575,-5.86,-5.85,4
28,0,2002-03-10,-5.8525,-5.86,-5.84,4
28,0,2002-03-11,-5.87,-5.89,-5.86,4
28,0,2002-03-12,-5.8975,-5.91,-5.89,4
28,0,2002-03-13,-5.915,-5.92,-5.91,4
28,0,2002-03-14,-5.9125,-5.92,-5.9,4
28,0,2002-03-15,-5.8775,-5.89,-5.87,4
28,0,2002-03-16,-5.83,-5.84,-5.82,4
28,0,2002-03-17,-5.7975,-5.81,-5.79,4
28,0,2002-03-18,-5.76,-5.77,-5.75,4
28,0,2002-03-19,-5.715,-5.73,-5.7,4
28,0,2002-03-20,-5.6225,-5.66,-5.6,4
28,0,2002-03-21,-5.55,-5.57,-5.53,4
28,0,2002-03-22,-5.475,-5.5,-5.46,4
28,0,2002-03-23,-5.425,-5.44,-5.4,4
28,0,2002-03-24,-5.3825,-5.39,-5.37,4
28,0,2002-03-25,-5.3475,-5.36,-5.34,4
28,0,2002-03-26,-5.325,-5.34,-5.31,4
28,0,2002-03-27,-5.315,-5.32,-5.31,4
28,0,2002-03-28,-5.3425,-5.35,-5.33,4
28,0,2002-03-29,-5.365,-5.38,-5.36,4
28,0,2002-03-30,-5.385,-5.4,-5.37,4
28,0,2002-03-31,-5.4,-5.41,-5.39,4
28,0,2002-04-01,-5.3925,-5.4,-5.39,4
28,0,2002-04-02,-5.37,-5.38,-5.36,4
28,0,2002-04-03,-5.345,-5.35,-5.34,4
28,0,2002-04-04,-5.32,-5.33,-5.31,4
28,0,2002-04-05,-5.29,-5.31,-5.28,4
28,0,2002-04-06,-5.2625,-5.27,-5.25,4
28,0,2002-04-07,-5.2425,-5.25,-5.24,4
28,0,2002-04-08,-5.2375,-5.25,-5.23,4
28,0,2002-04-09,-5.1575,-5.2,-5.11,4
28,0,2002-04-10,-5.0425,-5.08,-5,4
28,0,2002-04-11,-4.955,-4.98,-4.93,4
28,0,2002-04-12,-4.895,-4.93,-4.87,4
28,0,2002-04-13,-4.8075,-4.84,-4.76,4
28,0,2002-04-14,-4.6975,-4.74,-4.66,4
28,0,2002-04-15,-4.595,-4.64,-4.55,4
28,0,2002-04-16,-4.475,-4.52,-4.44,4
28,0,2002-04-17,-4.3625,-4.4,-4.32,4
28,0,2002-04-18,-4.275,-4.3,-4.25,4
28,0,2002-04-19,-4.235,-4.24,-4.23,4
28,0,2002-04-20,-4.21,-4.22,-4.2,4
28,0,2002-04-21,-4.17,-4.18,-4.15,4
28,0,2002-04-22,-4.14,-4.15,-4.13,4
28,0,2002-04-23,-4.1175,-4.13,-4.11,4
28,0,2002-04-24,-4.085,-4.1,-4.06,4
28,0,2002-04-25,-4.0175,-4.05,-3.99,4
28,0,2002-04-26,-3.935,-3.96,-3.91,4
28,0,2002-04-27,-3.855,-3.89,-3.82,4
28,0,2002-04-28,-3.7725,-3.8,-3.74,4
28,0,2002-04-29,-3.7,-3.72,-3.68,4
28,0,2002-04-30,-3.6575,-3.67,-3.65,4
28,0,2002-05-01,-3.5975,-3.63,-3.57,4
28,0,2002-05-02,-3.4975,-3.53,-3.47,4
28,0,2002-05-03,-3.3975,-3.45,-3.35,4
28,0,2002-05-04,-3.23,-3.3,-3.15,4
28,0,2002-05-05,-2.995,-3.1,-2.88,4
28,0,2002-05-06,-2.6975,-2.81,-2.58,4
28,0,2002-05-07,-2.415,-2.5,-2.33,4
28,0,2002-05-08,-2.2225,-2.28,-2.16,4
28,0,2002-05-09,-1.985,-2.09,-1.88,4
28,0,2002-05-10,-1.715,-1.81,-1.62,4
28,0,2002-05-11,-1.4575,-1.54,-1.36,4
28,0,2002-05-12,-1.26,-1.32,-1.19,4
28,0,2002-05-13,-1.1025,-1.16,-1.05,4
28,0,2002-05-14,-0.9725,-1.02,-0.91,4
28,0,2002-05-15,-0.825,-0.87,-0.77,4
28,0,2002-05-16,-0.7025,-0.75,-0.65,4
28,0,2002-05-17,-0.5875,-0.62,-0.55,4
28,0,2002-05-18,-0.4975,-0.53,-0.47,4
28,0,2002-05-19,-0.43,-0.46,-0.4,4
28,0,2002-05-20,-0.36,-0.39,-0.34,4
28,0,2002-05-21,-0.3175,-0.34,-0.3,4
28,0,2002-05-22,-0.285,-0.3,-0.27,4
28,0,2002-05-23,-0.255,-0.27,-0.24,4
28,0,2002-05-24,-0.2225,-0.23,-0.21,4
28,0,2002-05-25,-0.205,-0.21,-0.2,4
28,0,2002-05-26,-0.19,-0.2,-0.18,4
28,0,2002-05-27,-0.1775,-0.19,-0.17,4
28,0,2002-05-28,-0.1675,-0.18,-0.16,4
28,0,2002-05-29,-0.15,-0.16,-0.14,4
28,0,2002-05-30,-0.13,-0.14,-0.12,4
28,0,2002-05-31,-0.125,-0.13,-0.12,4
28,0,2002-06-01,-0.115,-0.12,-0.11,4
28,0,2002-06-02,-0.0975,-0.1,-0.09,4
28,0,2002-06-03,-0.0875,-0.1,-0.07,4
28,0,2002-06-04,0.255,-0.09,0.62,4
28,0,2002-06-05,0.66,0.38,1.06,4
28,0,2002-06-06,0.31,0.04,0.76,4
28,0,2002-06-07,0.8675,0.1,1.99,4
28,0,2002-06-08,1.4125,0.71,2.12,4
28,0,2002-06-09,1.4875,0.43,2.49,4
28,0,2002-06-10,1.9475,0.74,3.84,4
28,0,2002-06-11,3.105,-0.36,5.88,4
28,0,2002-06-12,4.37,2.1,6.34,4
28,0,2002-06-13,6.355,3.21,8.91,4
28,0,2002-06-14,8.2025,5.17,10.63,4
28,0,2002-06-15,9.9725,7.19,12.16,4
28,0,2002-06-16,10.2575,8.45,11.48,4
28,0,2002-06-17,11.92,8.49,14.54,4
28,0,2002-06-18,14.12,11.42,16.22,4
28,0,2002-06-19,13.995,12.57,15.54,4
28,0,2002-06-20,13.165,11.46,14.66,4
28,0,2002-06-21,12.8425,11.36,13.96,4
28,0,2002-06-22,14.0475,10.72,16.56,4
28,0,2002-06-23,15.28,13.15,17.35,4
28,0,2002-06-24,13.13,11.97,13.89,4
28,0,2002-06-25,11.7975,10.39,13.2,4
28,0,2002-06-26,12.03,9.52,14.36,4
28,0,2002-06-27,12.1875,10.51,13.54,4
28,0,2002-06-28,8.465,6.64,9.5,4
28,0,2002-06-29,7.14,4.68,9.21,4
28,0,2002-06-30,7.67,6.29,8.92,4
28,0,2002-07-01,7.8525,5.87,9.09,4
28,0,2002-07-02,7.225,6.94,7.48,4
28,0,2002-07-03,7.0825,6.49,7.82,4
28,0,2002-07-04,6.9625,5.61,8.81,4
28,0,2002-07-05,7.0875,5.71,8.11,4
28,0,2002-07-06,5.945,5.24,6.37,4
28,0,2002-07-07,7.83,4.6,10.32,4
28,0,2002-07-08,10.9825,7.6,13.63,4
28,0,2002-07-09,11.805,10.14,13.25,4
28,0,2002-07-10,9.7875,8.72,10.71,4
28,0,2002-07-11,9.2525,7.46,10.91,4
28,0,2002-07-12,10.735,8.6,12.23,4
28,0,2002-07-13,8.6875,7.57,9.59,4
28,0,2002-07-14,7.7375,6.42,8.76,4
28,0,2002-07-15,7.7325,7.07,8.35,4
28,0,2002-07-16,7.26,6.13,8.18,4
28,0,2002-07-17,7.5025,6.9,8.06,4
28,0,2002-07-18,7.425,6.38,8.64,4
28,0,2002-07-19,7.97,5.64,9.95,4
28,0,2002-07-20,9.455,6.72,11.72,4
28,0,2002-07-21,9,7.92,9.79,4
28,0,2002-07-22,8.89,6.72,10.92,4
28,0,2002-07-23,10.94,8.03,13.23,4
28,0,2002-07-24,11.6225,10.34,13.12,4
28,0,2002-07-25,9.32,8.45,10.35,4
28,0,2002-07-26,7.32,6.85,7.61,4
28,0,2002-07-27,8.3675,6.11,10.32,4
28,0,2002-07-28,11.605,8.6,13.72,4
28,0,2002-07-29,11.26,10.14,12.05,4
28,0,2002-07-30,9.505,8.69,10.17,4
28,0,2002-07-31,9.1925,7.89,10.27,4
28,0,2002-08-01,9.14,8.16,10.07,4
28,0,2002-08-02,8.6775,6.69,10.6,4
28,0,2002-08-03,9.3275,7.98,10.36,4
28,0,2002-08-04,8.775,7.8,9.73,4
28,0,2002-08-05,8.4225,6.42,9.89,4
28,0,2002-08-06,7.3,6.34,7.66,4
28,0,2002-08-07,5.595,5.26,6.26,4
28,0,2002-08-08,6.4375,3.91,8.34,4
28,0,2002-08-09,6.59,6.09,6.97,4
28,0,2002-08-10,5.58,5.12,5.88,4
28,0,2002-08-11,3.45,3,4.21,4
28,0,2002-08-12,4.0525,2.95,5.08,4
28,0,2002-08-13,5.015,3.37,6.66,4
28,0,2002-08-14,6.96,4.21,9.17,4
28,0,2002-08-15,8.855,6.48,10.97,4
28,0,2002-08-16,10.01,7.91,11.88,4
28,0,2002-08-17,10.9425,8.8,12.98,4
28,0,2002-08-18,11.535,9.71,13.35,4
28,0,2002-08-19,11.3075,10.06,12.43,4
28,0,2002-08-20,10.6475,9.72,11.58,4
28,0,2002-08-21,9.205,8.04,9.85,4
28,0,2002-08-22,8.265,6.43,9.9,4
28,0,2002-08-23,7.5825,7.11,8.11,4
28,0,2002-08-24,7.9875,6.75,9.35,4
28,0,2002-08-25,7.98,6.96,9.24,4
28,0,2002-08-26,7.4875,7.16,7.99,4
28,0,2002-08-27,7.2875,6.85,7.86,4
28,0,2002-08-28,6.745,5.87,7.38,4
28,0,2002-08-29,7.2175,6.47,7.89,4
28,0,2002-08-30,7.6275,6.17,8.75,4
28,0,2002-08-31,7.8625,7.44,8.49,4
28,0,2002-09-01,7.875,7.51,8.53,4
28,0,2002-09-02,7.4725,7.22,8.02,4
28,0,2002-09-03,6.0675,5.03,6.44,4
28,0,2002-09-04,5.315,4.76,5.86,4
28,0,2002-09-05,6.0925,4.66,7.59,4
28,0,2002-09-06,6.28,5.79,6.91,4
28,0,2002-09-07,6.4025,5.59,7.48,4
28,0,2002-09-08,5.45,4.92,6.22,4
28,0,2002-09-09,4.76,4,5.38,4
28,0,2002-09-10,4.97,4.43,5.68,4
28,0,2002-09-11,4.725,3.74,5.52,4
28,0,2002-09-12,5.3725,4.37,6.41,4
28,0,2002-09-13,6.3875,5.02,7.67,4
28,0,2002-09-14,6.32,5.37,7.77,4
28,0,2002-09-15,4.7375,3.91,5.98,4
28,0,2002-09-16,3.92,2.39,5.39,4
28,0,2002-09-17,4.51,2.96,6.07,4
28,0,2002-09-18,5.195,3.37,6.89,4
28,0,2002-09-19,5.4575,4.87,6.01,4
28,0,2002-09-20,5.4875,4.61,6.33,4
28,0,2002-09-21,5.5625,4.92,6.26,4
28,0,2002-09-22,4.7325,3.66,5.41,4
28,0,2002-09-23,2.0925,1.44,2.47,4
28,0,2002-09-24,0.695,0.48,0.95,4
28,0,2002-09-25,0.2475,0.11,0.37,4
28,0,2002-09-26,-0.1725,-0.32,-0.09,4
28,0,2002-09-27,-0.125,-0.2,-0.05,4
28,0,2002-09-28,-0.3775,-0.47,-0.26,4
28,0,2002-09-29,-0.8075,-1.13,-0.59,4
28,0,2002-09-30,-0.7025,-1.12,-0.36,4
28,0,2002-10-01,-0.305,-0.67,0.06,4
28,0,2002-10-02,0.055,-0.4,0.46,4
28,0,2002-10-03,0.435,-0.12,1.27,4
28,0,2002-10-04,0.55,-0.13,1.03,4
28,0,2002-10-05,0.825,-0.01,1.69,4
28,0,2002-10-06,0.24,0.03,0.43,4
28,0,2002-10-07,-0.245,-0.89,0.31,4
28,0,2002-10-08,-0.385,-1.22,0.23,4
28,0,2002-10-09,0.35,-0.36,1.02,4
28,0,2002-10-10,1.03,0.33,1.53,4
28,0,2002-10-11,1.44,0.82,2.03,4
28,0,2002-10-12,1.1375,0.17,1.6,4
28,0,2002-10-13,0.13,-0.26,0.6,4
28,0,2002-10-14,0.7375,0.02,1.18,4
28,0,2002-10-15,1.3125,0.57,2.14,4
28,0,2002-10-16,1.5575,1.3,1.84,4
28,0,2002-10-17,1.1275,0.81,1.28,4
28,0,2002-10-18,0.375,0.23,0.56,4
28,0,2002-10-19,-0.0325,-0.17,0.11,4
28,0,2002-10-20,-0.3725,-0.46,-0.31,4
28,0,2002-10-21,-0.185,-0.28,-0.11,4
28,0,2002-10-22,-0.1075,-0.14,-0.09,4
28,0,2002-10-23,-0.1875,-0.21,-0.17,4
28,0,2002-10-24,-0.5325,-0.69,-0.27,4
28,0,2002-10-25,-0.5525,-0.7,-0.39,4
28,0,2002-10-26,-0.5675,-0.71,-0.39,4
28,0,2002-10-27,-0.635,-0.93,-0.31,4
28,0,2002-10-28,-1.1425,-1.56,-0.67,4
28,0,2002-10-29,-1.57,-1.75,-1.33,4
28,0,2002-10-30,-1.11,-1.28,-0.92,4
28,0,2002-10-31,-1.04,-1.08,-0.98,4
28,0,2002-11-01,-1.1425,-1.18,-1.07,4
28,0,2002-11-02,-0.9975,-1.22,-0.78,4
28,0,2002-11-03,-0.615,-0.72,-0.54,4
28,0,2002-11-04,-0.79,-0.85,-0.66,4
28,0,2002-11-05,-0.89,-0.94,-0.85,4
28,0,2002-11-06,-1.085,-1.27,-0.95,4
28,0,2002-11-07,-1.425,-1.47,-1.36,4
28,0,2002-11-08,-1.4225,-1.53,-1.37,4
28,0,2002-11-09,-1.5625,-1.61,-1.5,4
28,0,2002-11-10,-1.6725,-1.7,-1.64,4
28,0,2002-11-11,-1.4975,-1.62,-1.4,4
28,0,2002-11-12,-1.5325,-1.68,-1.4,4
28,0,2002-11-13,-1.6975,-1.74,-1.66,4
28,0,2002-11-14,-1.5725,-1.64,-1.5,4
28,0,2002-11-15,-1.4325,-1.47,-1.39,4
28,0,2002-11-16,-1.335,-1.38,-1.31,4
28,0,2002-11-17,-1.2475,-1.28,-1.21,4
28,0,2002-11-18,-1.1725,-1.19,-1.15,4
28,0,2002-11-19,-1.1,-1.12,-1.07,4
28,0,2002-11-20,-1.02,-1.04,-1,4
28,0,2002-11-21,-0.9575,-0.98,-0.93,4
28,0,2002-11-22,-0.895,-0.92,-0.87,4
28,0,2002-11-23,-0.8575,-0.86,-0.85,4
28,0,2002-11-24,-0.83,-0.84,-0.82,4
28,0,2002-11-25,-0.81,-0.82,-0.8,4
28,0,2002-11-26,-0.785,-0.8,-0.78,4
28,0,2002-11-27,-0.765,-0.77,-0.75,4
28,0,2002-11-28,-0.7425,-0.76,-0.72,4
28,0,2002-11-29,-0.72,-0.74,-0.71,4
28,0,2002-11-30,-0.7075,-0.71,-0.7,4
28,0,2002-12-01,-0.705,-0.71,-0.7,4
28,0,2002-12-02,-0.7325,-0.74,-0.72,4
28,0,2002-12-03,-0.7775,-0.79,-0.76,4
28,0,2002-12-04,-0.8325,-0.86,-0.81,4
28,0,2002-12-05,-0.8925,-0.91,-0.87,4
28,0,2002-12-06,-0.9475,-0.96,-0.93,4
28,0,2002-12-07,-0.99,-1.01,-0.97,4
28,0,2002-12-08,-1.04,-1.06,-1.03,4
28,0,2002-12-09,-1.09,-1.11,-1.07,3
28,0,2002-12-10,NA,NA,NA,0
28,0,2002-12-11,-1.31,-1.31,-1.31,1
28,0,2002-12-12,-1.37,-1.37,-1.37,1
28,0,2002-12-13,NA,NA,NA,0
28,0,2002-12-14,-1.48,-1.48,-1.48,1
28,0,2002-12-15,NA,NA,NA,0
28,0,2002-12-16,NA,NA,NA,0
28,0,2002-12-17,NA,NA,NA,0
28,0,2002-12-18,NA,NA,NA,0
28,0,2002-12-19,-1.67,-1.67,-1.67,1
28,0,2002-12-20,NA,NA,NA,0
28,0,2002-12-21,NA,NA,NA,0
28,0,2002-12-22,NA,NA,NA,0
28,0,2002-12-23,NA,NA,NA,0
28,0,2002-12-24,NA,NA,NA,0
28,0,2002-12-25,NA,NA,NA,0
28,0,2002-12-26,NA,NA,NA,0
28,0,2002-12-27,NA,NA,NA,0
28,0,2002-12-28,NA,NA,NA,0
28,0,2002-12-29,NA,NA,NA,0
28,0,2002-12-30,NA,NA,NA,0
28,0,2002-12-31,NA,NA,NA,0
28,0,2003-01-01,NA,NA,NA,0
28,0,2003-01-02,NA,NA,NA,0
28,0,2003-01-03,NA,NA,NA,0
28,0,2003-01-04,NA,NA,NA,0
28,0,2003-01-05,NA,NA,NA,0
28,0,2003-01-06,NA,NA,NA,0
28,0,2003-01-07,-1.84,-1.84,-1.84,14
28,0,2003-01-08,-1.86214,-1.89,-1.85,14
28,0,2003-01-09,-1.92,-1.94,-1.91,4
28,0,2003-01-10,-1.98,-2.01,-1.95,4
28,0,2003-01-11,-2.065,-2.1,-2.03,4
28,0,2003-01-12,-2.16,-2.19,-2.12,4
28,0,2003-01-13,-2.2625,-2.3,-2.22,4
28,0,2003-01-14,-2.3625,-2.39,-2.33,4
28,0,2003-01-15,-2.4525,-2.48,-2.42,4
28,0,2003-01-16,-2.515,-2.54,-2.49,4
28,0,2003-01-17,-2.5775,-2.61,-2.55,4
28,0,2003-01-18,-2.66,-2.69,-2.64,4
28,0,2003-01-19,-2.74,-2.76,-2.71,4
28,0,2003-01-20,-2.81,-2.83,-2.79,4
28,0,2003-01-21,-2.87,-2.89,-2.85,4
28,0,2003-01-22,-2.9375,-2.96,-2.92,4
28,0,2003-01-23,-2.99,-3.01,-2.98,4
28,0,2003-01-24,-3.0275,-3.05,-3.02,4
28,0,2003-01-25,-3.0675,-3.08,-3.05,4
28,0,2003-01-26,-3.0975,-3.11,-3.08,4
28,0,2003-01-27,-3.115,-3.13,-3.11,4
28,0,2003-01-28,-3.1325,-3.14,-3.13,4
28,0,2003-01-29,-3.1375,-3.15,-3.13,4
28,0,2003-01-30,-3.15,-3.17,-3.14,4
28,0,2003-01-31,-3.2,-3.22,-3.19,4
28,0,2003-02-01,-3.2575,-3.28,-3.23,4
28,0,2003-02-02,-3.3175,-3.34,-3.3,4
28,0,2003-02-03,-3.385,-3.4,-3.37,4
28,0,2003-02-04,-3.4375,-3.46,-3.42,4
28,0,2003-02-05,-3.5025,-3.53,-3.47,4
28,0,2003-02-06,-3.57,-3.6,-3.53,4
28,0,2003-02-07,-3.635,-3.66,-3.61,4
28,0,2003-02-08,-3.685,-3.71,-3.67,4
28,0,2003-02-09,-3.72,-3.72,-3.72,1
28,0,2003-02-10,NA,NA,NA,0
28,0,2003-02-11,NA,NA,NA,0
28,0,2003-02-12,NA,NA,NA,0
28,0,2003-02-13,NA,NA,NA,0
28,0,2003-02-14,NA,NA,NA,0
28,0,2003-02-15,NA,NA,NA,0
28,0,2003-02-16,NA,NA,NA,0
28,0,2003-02-17,NA,NA,NA,0
28,0,2003-02-18,NA,NA,NA,0
28,0,2003-02-19,NA,NA,NA,0
28,0,2003-02-20,NA,NA,NA,0
28,0,2003-02-21,NA,NA,NA,0
28,0,2003-02-22,NA,NA,NA,0
28,0,2003-02-23,NA,NA,NA,0
28,0,2003-02-24,NA,NA,NA,0
28,0,2003-02-25,NA,NA,NA,0
28,0,2003-02-26,NA,NA,NA,0
28,0,2003-02-27,NA,NA,NA,0
28,0,2003-02-28,NA,NA,NA,0
28,0,2003-03-01,NA,NA,NA,0
28,0,2003-03-02,NA,NA,NA,0
28,0,2003-03-03,NA,NA,NA,0
28,0,2003-03-04,NA,NA,NA,0
28,0,2003-03-05,NA,NA,NA,0
28,0,2003-03-06,NA,NA,NA,0
28,0,2003-03-07,NA,NA,NA,0
28,0,2003-03-08,NA,NA,NA,0
28,0,2003-03-09,NA,NA,NA,0
28,0,2003-03-10,NA,NA,NA,0
28,0,2003-03-11,NA,NA,NA,0
28,0,2003-03-12,NA,NA,NA,0
28,0,2003-03-13,NA,NA,NA,0
28,0,2003-03-14,NA,NA,NA,0
28,0,2003-03-15,NA,NA,NA,0
28,0,2003-03-16,NA,NA,NA,0
28,0,2003-03-17,NA,NA,NA,0
28,0,2003-03-18,NA,NA,NA,0
28,0,2003-03-19,NA,NA,NA,0
28,0,2003-03-20,NA,NA,NA,0
28,0,2003-03-21,NA,NA,NA,0
28,0,2003-03-22,NA,NA,NA,0
28,0,2003-03-23,NA,NA,NA,0
28,0,2003-03-24,NA,NA,NA,0
28,0,2003-03-25,NA,NA,NA,0
28,0,2003-03-26,NA,NA,NA,0
28,0,2003-03-27,NA,NA,NA,0
28,0,2003-03-28,NA,NA,NA,0
28,0,2003-03-29,NA,NA,NA,0
28,0,2003-03-30,NA,NA,NA,0
28,0,2003-03-31,NA,NA,NA,0
28,0,2003-04-01,NA,NA,NA,0
28,0,2003-04-02,-3.71,-3.71,-3.71,1
28,0,2003-04-03,-3.665,-3.68,-3.64,4
28,0,2003-04-04,-3.6125,-3.63,-3.6,4
28,0,2003-04-05,-3.5725,-3.59,-3.56,4
28,0,2003-04-06,-3.5375,-3.55,-3.53,4
28,0,2003-04-07,-3.505,-3.52,-3.5,4
28,0,2003-04-08,-3.495,-3.5,-3.49,4
28,0,2003-04-09,-3.505,-3.51,-3.5,4
28,0,2003-04-10,-3.5375,-3.55,-3.53,4
28,0,2003-04-11,-3.5825,-3.59,-3.57,4
28,0,2003-04-12,-3.6275,-3.64,-3.61,4
28,0,2003-04-13,-3.655,-3.66,-3.65,4
28,0,2003-04-14,-3.665,-3.67,-3.66,4
28,0,2003-04-15,-3.64,-3.66,-3.63,4
28,0,2003-04-16,-3.595,-3.62,-3.57,4
28,0,2003-04-17,-3.485,-3.54,-3.4,4
28,0,2003-04-18,-3.15,-3.29,-3.02,4
28,0,2003-04-19,-2.865,-2.96,-2.78,4
28,0,2003-04-20,-2.6925,-2.74,-2.64,4
28,0,2003-04-21,-2.58,-2.61,-2.55,4
28,0,2003-04-22,-2.51,-2.53,-2.48,4
28,0,2003-04-23,-2.3725,-2.44,-2.3,4
28,0,2003-04-24,-2.195,-2.26,-2.11,4
28,0,2003-04-25,-1.92,-2.02,-1.82,4
28,0,2003-04-26,-1.6375,-1.73,-1.55,4
28,0,2003-04-27,-1.4275,-1.49,-1.38,4
28,0,2003-04-28,-1.3075,-1.35,-1.26,4
28,0,2003-04-29,-1.1225,-1.21,-1.02,4
28,0,2003-04-30,-0.855,-0.96,-0.74,4
28,0,2003-05-01,-0.62,-0.69,-0.55,4
28,0,2003-05-02,-0.4825,-0.52,-0.45,4
28,0,2003-05-03,-0.405,-0.44,-0.37,4
28,0,2003-05-04,-0.335,-0.35,-0.31,4
28,0,2003-05-05,-0.29,-0.31,-0.27,4
28,0,2003-05-06,-0.25,-0.26,-0.24,4
28,0,2003-05-07,-0.22,-0.23,-0.2,4
28,0,2003-05-08,-0.2,-0.21,-0.19,4
28,0,2003-05-09,-0.18,-0.19,-0.17,4
28,0,2003-05-10,-0.1575,-0.16,-0.15,4
28,0,2003-05-11,-0.15,-0.16,-0.14,4
28,0,2003-05-12,-0.14,-0.15,-0.13,4
28,0,2003-05-13,-0.125,-0.13,-0.12,4
28,0,2003-05-14,-0.13,-0.14,-0.11,4
28,0,2003-05-15,-0.125,-0.13,-0.12,4
28,0,2003-05-16,-0.1175,-0.12,-0.11,4
28,0,2003-05-17,-0.105,-0.11,-0.1,4
28,0,2003-05-18,-0.1075,-0.11,-0.1,4
28,0,2003-05-19,-0.09,-0.09,-0.09,4
28,0,2003-05-20,-0.0875,-0.1,-0.08,4
28,0,2003-05-21,-0.095,-0.1,-0.09,4
28,0,2003-05-22,-0.095,-0.1,-0.09,4
28,0,2003-05-23,-0.08,-0.09,-0.07,4
28,0,2003-05-24,-0.0775,-0.08,-0.07,4
28,0,2003-05-25,-0.0775,-0.08,-0.07,4
28,0,2003-05-26,-0.075,-0.08,-0.07,4
28,0,2003-05-27,-0.07,-0.07,-0.07,4
28,0,2003-05-28,-0.065,-0.07,-0.06,4
28,0,2003-05-29,-0.0675,-0.08,-0.05,4
28,0,2003-05-30,-0.065,-0.07,-0.06,4
28,0,2003-05-31,-0.0525,-0.06,-0.05,4
28,0,2003-06-01,0.195,-0.05,0.5,4
28,0,2003-06-02,0.7975,0.1,1.75,4
28,0,2003-06-03,1.17,0.12,1.76,4
28,0,2003-06-04,1.86,0.68,2.67,4
28,0,2003-06-05,2.57,0.96,3.76,4
28,0,2003-06-06,3.695,2.09,4.67,4
28,0,2003-06-07,4.6775,2.97,6.04,4
28,0,2003-06-08,5.5275,3.83,6.75,4
28,0,2003-06-09,6.7825,4.88,8.15,4
28,0,2003-06-10,8.415,6.21,9.89,4
28,0,2003-06-11,10.2275,7.8,11.88,4
28,0,2003-06-12,11.695,9.83,13.05,4
28,0,2003-06-13,12.435,10.54,14.14,4
28,0,2003-06-14,12.6275,11.26,14.36,4
28,0,2003-06-15,10.6325,9.94,11.84,4
28,0,2003-06-16,11.5075,9.21,13.39,4
28,0,2003-06-17,12.15,11.13,13.01,4
28,0,2003-06-18,10.4,9.45,11.19,4
28,0,2003-06-19,10.1075,8.41,11.64,4
28,0,2003-06-20,11.21,8.97,12.72,4
28,0,2003-06-21,12.2675,10.34,14.03,4
28,0,2003-06-22,13.595,11.08,15.48,4
28,0,2003-06-23,14.025,12.92,15.05,4
28,0,2003-06-24,13.015,12.32,13.7,4
28,0,2003-06-25,12.425,11.42,13.29,4
28,0,2003-06-26,12.0925,10.7,13.77,4
28,0,2003-06-27,12.1175,10.49,13.74,4
28,0,2003-06-28,11.7675,10.94,12.53,4
28,0,2003-06-29,11.2725,9.59,12.85,4
28,0,2003-06-30,12.0425,10.09,13.56,4
28,0,2003-07-01,10,7.65,11.36,4
28,0,2003-07-02,7.71,6.07,9,4
28,0,2003-07-03,6.6875,6.21,7.28,4
28,0,2003-07-04,5.78,5.11,6.72,4
28,0,2003-07-05,5.7675,4.44,6.99,4
28,0,2003-07-06,7.8725,4.92,10.34,4
28,0,2003-07-07,10.2175,7.68,12.4,4
28,0,2003-07-08,11.2575,9.13,13.25,4
28,0,2003-07-09,11.5275,9.86,13.1,4
28,0,2003-07-10,11.9925,10.06,13.73,4
28,0,2003-07-11,12.5975,10.48,14.53,4
28,0,2003-07-12,13.46,11.83,15.17,4
28,0,2003-07-13,14.105,12.1,15.91,4
28,0,2003-07-14,15.47,12.93,17.62,4
28,0,2003-07-15,16.3125,14.78,17.87,4
28,0,2003-07-16,14.8675,13.49,16.02,4
28,0,2003-07-17,12.4525,11.54,13.15,4
28,0,2003-07-18,12.175,9.95,14.12,4
28,0,2003-07-19,14.015,11.46,16.08,4
28,0,2003-07-20,15.01,13.32,16.57,4
28,0,2003-07-21,13.405,11.73,14.99,4
28,0,2003-07-22,12.065,10.29,13.42,4
28,0,2003-07-23,12.015,11.02,13.36,4
28,0,2003-07-24,9.8625,8.55,10.64,4
28,0,2003-07-25,9.4625,7.21,11.36,4
28,0,2003-07-26,11.165,9.41,12.49,4
28,0,2003-07-27,11.74,10.42,13.12,4
28,0,2003-07-28,10.96,9.57,12.29,4
28,0,2003-07-29,9.6375,8.9,10.71,4
28,0,2003-07-30,9.5275,7.48,11.32,4
28,0,2003-07-31,9.725,9.17,10.41,4
28,0,2003-08-01,10.06,8.34,11.16,4
28,0,2003-08-02,11.5075,9.43,12.76,4
28,0,2003-08-03,13.6575,11.87,15.21,4
28,0,2003-08-04,14.555,13.46,15.58,4
28,0,2003-08-05,15.3125,13.61,16.8,4
28,0,2003-08-06,14.66,14.07,15.35,4
28,0,2003-08-07,14.375,12.76,15.85,4
28,0,2003-08-08,14.4775,13.21,15.72,4
28,0,2003-08-09,14.58,12.98,16.01,4
28,0,2003-08-10,15.1125,13.66,16.51,4
28,0,2003-08-11,15.5775,14.21,17.08,4
28,0,2003-08-12,15.74,14.3,17.21,4
28,0,2003-08-13,16.2325,14.66,17.76,4
28,0,2003-08-14,15.51,14.37,16.31,4
28,0,2003-08-15,12.835,12.18,13.27,4
28,0,2003-08-16,12.63,11.39,13.67,4
28,0,2003-08-17,12.6175,12.08,13.34,4
28,0,2003-08-18,10.37,9.04,11.18,4
28,0,2003-08-19,9.4525,7.82,10.84,4
28,0,2003-08-20,10.0275,9.02,11.2,4
28,0,2003-08-21,9.4575,8.91,10.25,4
28,0,2003-08-22,9.665,8.51,10.54,4
28,0,2003-08-23,11.115,9.1,12.73,4
28,0,2003-08-24,11.86,10.9,13.06,4
28,0,2003-08-25,11.045,10.16,12.15,4
28,0,2003-08-26,11.06,9.91,12.23,4
28,0,2003-08-27,11.2125,9.94,12.48,4
28,0,2003-08-28,10.9025,10.19,11.5,4
28,0,2003-08-29,8.605,7.59,9.36,4
28,0,2003-08-30,7.325,6.72,7.88,4
28,0,2003-08-31,6.5925,5.76,7.08,4
28,0,2003-09-01,5.09,4.61,5.47,4
28,0,2003-09-02,4.27,3.91,5.05,4
28,0,2003-09-03,4.3575,3.15,5.51,4
28,0,2003-09-04,5.2125,3.75,6.5,4
28,0,2003-09-05,6.2675,5.08,7.16,4
28,0,2003-09-06,6.41,6.06,6.89,4
28,0,2003-09-07,6.175,5.83,6.65,4
28,0,2003-09-08,5.45,5.12,5.57,4
28,0,2003-09-09,4.885,4.64,5.11,4
28,0,2003-09-10,3.93,3.46,4.11,4
28,0,2003-09-11,3.2575,2.89,3.95,4
28,0,2003-09-12,2.52,2.29,2.87,4
28,0,2003-09-13,2.595,1.97,3.37,4
28,0,2003-09-14,2.825,1.75,3.87,4
28,0,2003-09-15,3.65,2.5,4.83,4
28,0,2003-09-16,4.7125,3.37,5.9,4
28,0,2003-09-17,6.03,4.59,7.16,4
28,0,2003-09-18,7.5525,6.19,8.63,4
28,0,2003-09-19,8.5975,7.62,9.49,4
28,0,2003-09-20,8.895,8.21,9.68,4
28,0,2003-09-21,8.6075,8.05,9.32,4
28,0,2003-09-22,7.5375,6.81,7.85,4
28,0,2003-09-23,6.0725,5.46,6.38,4
28,0,2003-09-24,5.0525,4.69,5.55,4
28,0,2003-09-25,4.5675,3.96,5.34,4
28,0,2003-09-26,4.5475,3.82,5.38,4
28,0,2003-09-27,4.715,4.03,5.43,4
28,0,2003-09-28,4.785,4.5,5.11,4
28,0,2003-09-29,4.19,3.64,4.7,4
28,0,2003-09-30,3.0875,2.78,3.52,4
28,0,2003-10-01,2.555,2.33,2.77,4
28,0,2003-10-02,3.5225,2.57,4.3,4
28,0,2003-10-03,4.3325,4.01,4.57,4
28,0,2003-10-04,4.105,3.67,4.36,4
28,0,2003-10-05,2.58,1.91,3.23,4
28,0,2003-10-06,1.1,0.75,1.52,4
28,0,2003-10-07,0.1575,0,0.39,4
28,0,2003-10-08,-0.0875,-0.12,-0.06,4
28,0,2003-10-09,-0.015,-0.06,0.02,4
28,0,2003-10-10,0.03,0.02,0.04,4
28,0,2003-10-11,-0.05,-0.1,-0.02,4
28,0,2003-10-12,-0.1025,-0.19,-0.03,4
28,0,2003-10-13,-0.0875,-0.14,-0.02,4
28,0,2003-10-14,-0.06,-0.1,-0.03,4
28,0,2003-10-15,-0.25,-0.37,-0.1,4
28,0,2003-10-16,-0.42,-0.55,-0.17,4
28,0,2003-10-17,-0.5,-0.61,-0.27,4
28,0,2003-10-18,-0.6125,-0.74,-0.45,4
28,0,2003-10-19,-0.3375,-0.57,-0.18,4
28,0,2003-10-20,-0.1925,-0.22,-0.17,4
28,0,2003-10-21,-0.22,-0.23,-0.21,4
28,0,2003-10-22,-0.275,-0.29,-0.26,4
28,0,2003-10-23,-0.35,-0.38,-0.32,4
28,0,2003-10-24,-0.295,-0.31,-0.28,4
28,0,2003-10-25,-0.315,-0.33,-0.29,4
28,0,2003-10-26,-0.4025,-0.43,-0.37,4
28,0,2003-10-27,-0.4575,-0.49,-0.43,4
28,0,2003-10-28,-0.6025,-0.64,-0.55,4
28,0,2003-10-29,-0.645,-0.67,-0.61,4
28,0,2003-10-30,-0.6075,-0.63,-0.59,4
28,0,2003-10-31,-0.5975,-0.61,-0.59,4
28,0,2003-11-01,-0.5775,-0.59,-0.56,4
28,0,2003-11-02,-0.5925,-0.61,-0.58,4
28,0,2003-11-03,-0.655,-0.68,-0.63,4
28,0,2003-11-04,-0.7525,-0.81,-0.71,4
28,0,2003-11-05,-0.9075,-0.98,-0.84,4
28,0,2003-11-06,-1.1075,-1.18,-1.03,4
28,0,2003-11-07,-1.2925,-1.36,-1.23,4
28,0,2003-11-08,-1.4525,-1.5,-1.39,4
28,0,2003-11-09,-1.5725,-1.61,-1.54,4
28,0,2003-11-10,-1.6925,-1.74,-1.64,4
28,0,2003-11-11,-1.82,-1.87,-1.77,4
28,0,2003-11-12,-1.9325,-1.96,-1.9,4
28,0,2003-11-13,-1.9825,-1.99,-1.98,4
28,0,2003-11-14,-1.96,-1.96,-1.96,4
28,0,2003-11-15,-1.96,-1.96,-1.96,4
28,0,2003-11-16,-1.9625,-1.97,-1.96,4
28,0,2003-11-17,-1.9475,-2.03,-1.89,4
28,0,2003-11-18,-1.87,-1.89,-1.85,4
28,0,2003-11-19,-1.83,-1.84,-1.82,4
28,0,2003-11-20,-1.83,-1.84,-1.82,4
28,0,2003-11-21,-1.865,-1.87,-1.86,4
28,0,2003-11-22,-1.8775,-1.89,-1.86,4
28,0,2003-11-23,-1.8325,-1.86,-1.81,4
28,0,2003-11-24,-1.77,-1.79,-1.75,4
28,0,2003-11-25,-1.7175,-1.74,-1.7,4
28,0,2003-11-26,-1.6775,-1.68,-1.67,4
28,0,2003-11-27,-1.65,-1.66,-1.64,4
28,0,2003-11-28,-1.6175,-1.64,-1.6,4
28,0,2003-11-29,-1.5925,-1.6,-1.59,4
28,0,2003-11-30,-1.57,-1.57,-1.57,4
28,0,2003-12-01,-1.58,-1.58,-1.58,4
28,0,2003-12-02,-1.57,-1.58,-1.56,4
28,0,2003-12-03,-1.5575,-1.57,-1.55,4
28,0,2003-12-04,-1.5525,-1.56,-1.55,4
28,0,2003-12-05,-1.54,-1.54,-1.54,4
28,0,2003-12-06,-1.5525,-1.56,-1.55,4
28,0,2003-12-07,-1.5725,-1.58,-1.56,4
28,0,2003-12-08,-1.61,-1.64,-1.59,4
28,0,2003-12-09,-1.6775,-1.72,-1.64,4
28,0,2003-12-10,-1.7575,-1.79,-1.73,4
28,0,2003-12-11,-1.8575,-1.9,-1.82,4
28,0,2003-12-12,-1.9375,-1.96,-1.91,4
28,0,2003-12-13,-2.005,-2.03,-1.98,4
28,0,2003-12-14,-2.0375,-2.04,-2.03,4
28,0,2003-12-15,-2.045,-2.05,-2.04,4
28,0,2003-12-16,-2.06,-2.08,-2.05,4
28,0,2003-12-17,-2.1225,-2.15,-2.1,4
28,0,2003-12-18,-2.2125,-2.25,-2.18,4
28,0,2003-12-19,-2.31,-2.35,-2.27,4
28,0,2003-12-20,-2.4,-2.43,-2.37,4
28,0,2003-12-21,-2.4725,-2.48,-2.46,4
28,0,2003-12-22,-2.4975,-2.52,-2.48,4
28,0,2003-12-23,-2.555,-2.59,-2.52,4
28,0,2003-12-24,-2.6975,-2.76,-2.64,4
28,0,2003-12-25,-2.88,-2.95,-2.81,4
28,0,2003-12-26,-3.0475,-3.1,-2.98,4
28,0,2003-12-27,-3.1625,-3.19,-3.13,4
28,0,2003-12-28,-3.2075,-3.21,-3.2,4
28,0,2003-12-29,-3.21,-3.21,-3.21,4
28,0,2003-12-30,-3.2,-3.2,-3.2,4
28,0,2003-12-31,-3.195,-3.2,-3.19,4
28,0,2004-01-01,-3.17,-3.17,-3.17,4
28,0,2004-01-02,-3.16,-3.16,-3.16,4
28,0,2004-01-03,-3.1575,-3.16,-3.15,4
28,0,2004-01-04,-3.1675,-3.17,-3.16,4
28,0,2004-01-05,-3.1775,-3.18,-3.17,4
28,0,2004-01-06,-3.1975,-3.21,-3.18,4
28,0,2004-01-07,-3.21,-3.21,-3.21,4
28,0,2004-01-08,-3.2125,-3.22,-3.21,4
28,0,2004-01-09,-3.1975,-3.2,-3.19,4
28,0,2004-01-10,-3.165,-3.17,-3.16,4
28,0,2004-01-11,-3.16,-3.16,-3.16,4
28,0,2004-01-12,-3.135,-3.14,-3.12,4
28,0,2004-01-13,-3.0975,-3.11,-3.08,4
28,0,2004-01-14,-3.0775,-3.08,-3.07,4
28,0,2004-01-15,-3.07,-3.07,-3.07,4
28,0,2004-01-16,-3.0925,-3.11,-3.08,4
28,0,2004-01-17,-3.145,-3.17,-3.11,4
28,0,2004-01-18,-3.2075,-3.23,-3.19,4
28,0,2004-01-19,-3.275,-3.3,-3.24,4
28,0,2004-01-20,-3.3575,-3.39,-3.33,4
28,0,2004-01-21,-3.42,-3.44,-3.4,4
28,0,2004-01-22,-3.4875,-3.51,-3.46,4
28,0,2004-01-23,-3.57,-3.6,-3.54,4
28,0,2004-01-24,-3.655,-3.68,-3.63,4
28,0,2004-01-25,-3.68,-3.68,-3.68,1
28,0,2004-01-26,NA,NA,NA,0
28,0,2004-01-27,NA,NA,NA,0
28,0,2004-01-28,NA,NA,NA,0
28,0,2004-01-29,NA,NA,NA,0
28,0,2004-01-30,NA,NA,NA,0
28,0,2004-01-31,NA,NA,NA,0
28,0,2004-02-01,NA,NA,NA,0
28,0,2004-02-02,NA,NA,NA,0
28,0,2004-02-03,NA,NA,NA,0
28,0,2004-02-04,NA,NA,NA,0
28,0,2004-02-05,NA,NA,NA,0
28,0,2004-02-06,NA,NA,NA,0
28,0,2004-02-07,NA,NA,NA,0
28,0,2004-02-08,NA,NA,NA,0
28,0,2004-02-09,NA,NA,NA,0
28,0,2004-02-10,NA,NA,NA,0
28,0,2004-02-11,NA,NA,NA,0
28,0,2004-02-12,NA,NA,NA,0
28,0,2004-02-13,NA,NA,NA,0
28,0,2004-02-14,NA,NA,NA,0
28,0,2004-02-15,NA,NA,NA,0
28,0,2004-02-16,NA,NA,NA,0
28,0,2004-02-17,NA,NA,NA,0
28,0,2004-02-18,NA,NA,NA,0
28,0,2004-02-19,NA,NA,NA,0
28,0,2004-02-20,NA,NA,NA,0
28,0,2004-02-21,NA,NA,NA,0
28,0,2004-02-22,NA,NA,NA,0
28,0,2004-02-23,NA,NA,NA,0
28,0,2004-02-24,NA,NA,NA,0
28,0,2004-02-25,NA,NA,NA,0
28,0,2004-02-26,NA,NA,NA,0
28,0,2004-02-27,NA,NA,NA,0
28,0,2004-02-28,NA,NA,NA,0
28,0,2004-02-29,NA,NA,NA,0
28,0,2004-03-01,NA,NA,NA,0
28,0,2004-03-02,NA,NA,NA,0
28,0,2004-03-03,NA,NA,NA,0
28,0,2004-03-04,NA,NA,NA,0
28,0,2004-03-05,NA,NA,NA,0
28,0,2004-03-06,NA,NA,NA,0
28,0,2004-03-07,NA,NA,NA,0
28,0,2004-03-08,NA,NA,NA,0
28,0,2004-03-09,NA,NA,NA,0
28,0,2004-03-10,NA,NA,NA,0
28,0,2004-03-11,NA,NA,NA,0
28,0,2004-03-12,NA,NA,NA,0
28,0,2004-03-13,NA,NA,NA,0
28,0,2004-03-14,NA,NA,NA,0
28,0,2004-03-15,NA,NA,NA,0
28,0,2004-03-16,NA,NA,NA,0
28,0,2004-03-17,NA,NA,NA,0
28,0,2004-03-18,NA,NA,NA,0
28,0,2004-03-19,NA,NA,NA,0
28,0,2004-03-20,NA,NA,NA,0
28,0,2004-03-21,NA,NA,NA,0
28,0,2004-03-22,NA,NA,NA,0
28,0,2004-03-23,NA,NA,NA,0
28,0,2004-03-24,NA,NA,NA,0
28,0,2004-03-25,NA,NA,NA,0
28,0,2004-03-26,NA,NA,NA,0
28,0,2004-03-27,NA,NA,NA,0
28,0,2004-03-28,NA,NA,NA,0
28,0,2004-03-29,NA,NA,NA,0
28,0,2004-03-30,NA,NA,NA,0
28,0,2004-03-31,NA,NA,NA,0
28,0,2004-04-01,NA,NA,NA,0
28,0,2004-04-02,NA,NA,NA,0
28,0,2004-04-03,NA,NA,NA,0
28,0,2004-04-04,NA,NA,NA,0
28,0,2004-04-05,NA,NA,NA,0
28,0,2004-04-06,NA,NA,NA,0
28,0,2004-04-07,NA,NA,NA,0
28,0,2004-04-08,NA,NA,NA,0
28,0,2004-04-09,NA,NA,NA,0
28,0,2004-04-10,NA,NA,NA,0
28,0,2004-04-11,NA,NA,NA,0
28,0,2004-04-12,NA,NA,NA,0
28,0,2004-04-13,NA,NA,NA,0
28,0,2004-04-14,NA,NA,NA,0
28,0,2004-04-15,NA,NA,NA,0
28,0,2004-04-16,NA,NA,NA,0
28,0,2004-04-17,NA,NA,NA,0
28,0,2004-04-18,NA,NA,NA,0
28,0,2004-04-19,NA,NA,NA,0
28,0,2004-04-20,NA,NA,NA,0
28,0,2004-04-21,NA,NA,NA,0
28,0,2004-04-22,NA,NA,NA,0
28,0,2004-04-23,NA,NA,NA,0
28,0,2004-04-24,NA,NA,NA,0
28,0,2004-04-25,NA,NA,NA,0
28,0,2004-04-26,NA,NA,NA,0
28,0,2004-04-27,NA,NA,NA,0
28,0,2004-04-28,NA,NA,NA,0
28,0,2004-04-29,NA,NA,NA,0
28,0,2004-04-30,NA,NA,NA,0
28,0,2004-05-01,NA,NA,NA,0
28,0,2004-05-02,NA,NA,NA,0
28,0,2004-05-03,NA,NA,NA,0
28,0,2004-05-04,NA,NA,NA,0
28,0,2004-05-05,NA,NA,NA,0
28,0,2004-05-06,NA,NA,NA,0
28,0,2004-05-07,NA,NA,NA,0
28,0,2004-05-08,NA,NA,NA,0
28,0,2004-05-09,NA,NA,NA,0
28,0,2004-05-10,NA,NA,NA,0
28,0,2004-05-11,NA,NA,NA,0
28,0,2004-05-12,NA,NA,NA,0
28,0,2004-05-13,NA,NA,NA,0
28,0,2004-05-14,NA,NA,NA,0
28,0,2004-05-15,NA,NA,NA,0
28,0,2004-05-16,NA,NA,NA,0
28,0,2004-05-17,NA,NA,NA,0
28,0,2004-05-18,NA,NA,NA,0
28,0,2004-05-19,NA,NA,NA,0
28,0,2004-05-20,NA,NA,NA,0
28,0,2004-05-21,NA,NA,NA,0
28,0,2004-05-22,NA,NA,NA,0
28,0,2004-05-23,NA,NA,NA,0
28,0,2004-05-24,NA,NA,NA,0
28,0,2004-05-25,NA,NA,NA,0
28,0,2004-05-26,NA,NA,NA,0
28,0,2004-05-27,NA,NA,NA,0
28,0,2004-05-28,NA,NA,NA,0
28,0,2004-05-29,NA,NA,NA,0
28,0,2004-05-30,NA,NA,NA,0
28,0,2004-05-31,NA,NA,NA,0
28,0,2004-06-01,NA,NA,NA,0
28,0,2004-06-02,NA,NA,NA,0
28,0,2004-06-03,NA,NA,NA,0
28,0,2004-06-04,NA,NA,NA,0
28,0,2004-06-05,NA,NA,NA,0
28,0,2004-06-06,NA,NA,NA,0
28,0,2004-06-07,NA,NA,NA,0
28,0,2004-06-08,NA,NA,NA,0
28,0,2004-06-09,-0.21,-0.21,-0.21,2
28,0,2004-06-10,-0.1975,-0.21,-0.18,4
28,0,2004-06-11,-0.17,-0.18,-0.16,4
28,0,2004-06-12,-0.0975,-0.16,0,4
28,0,2004-06-13,0.005,-0.16,0.28,4
28,0,2004-06-14,0.1725,-0.16,0.45,4
28,0,2004-06-15,0.335,-0.16,0.65,4
28,0,2004-06-16,0.2525,0.05,0.59,4
28,0,2004-06-17,0.6025,-0.16,1.25,4
28,0,2004-06-18,0.815,0.12,1.41,4
28,0,2004-06-19,0.4825,0.29,0.86,4
28,0,2004-06-20,0.065,0.04,0.13,4
28,0,2004-06-21,0.0925,-0.06,0.22,4
28,0,2004-06-22,0.43,0.19,0.72,4
28,0,2004-06-23,0.835,0.27,1.22,4
28,0,2004-06-24,1.7,0.52,2.32,4
28,0,2004-06-25,3.815,2.55,4.65,4
28,0,2004-06-26,5.5025,4.11,6.47,4
28,0,2004-06-27,7.8825,6.27,8.98,4
28,0,2004-06-28,9.665,8.67,10.43,4
28,0,2004-06-29,10.365,9.66,11.16,4
28,0,2004-06-30,10.5275,9.46,11.43,4
28,0,2004-07-01,9.9175,9.14,10.38,4
28,0,2004-07-02,8.2925,7.86,8.57,4
28,0,2004-07-03,7.5925,6.88,8.25,4
28,0,2004-07-04,7.7475,7.17,8.17,4
28,0,2004-07-05,7.9825,7.35,8.47,4
28,0,2004-07-06,8.0325,7.74,8.19,4
28,0,2004-07-07,7.49,7.34,7.61,4
28,0,2004-07-08,6.91,6.69,7.03,4
28,0,2004-07-09,6.2825,6.05,6.6,4
28,0,2004-07-10,5.3775,5.01,5.71,4
28,0,2004-07-11,4.185,3.65,4.61,4
28,0,2004-07-12,3.445,3.25,3.81,4
28,0,2004-07-13,3.59,2.97,4.17,4
28,0,2004-07-14,4.895,3.45,5.81,4
28,0,2004-07-15,6.85,5.94,7.66,4
28,0,2004-07-16,8.605,7.69,9.16,4
28,0,2004-07-17,9.13,8.62,9.48,4
28,0,2004-07-18,9.2525,8.91,9.55,4
28,0,2004-07-19,9.5175,9.05,9.83,4
28,0,2004-07-20,9.75,9.5,10.03,4
28,0,2004-07-21,9.525,9.06,9.8,4
28,0,2004-07-22,10.42,9.36,11.19,4
28,0,2004-07-23,11.96,11,12.65,4
28,0,2004-07-24,11.405,10.06,12.51,4
28,0,2004-07-25,9.57,9.13,10.04,4
28,0,2004-07-26,9.5025,9.15,9.76,4
28,0,2004-07-27,8.7275,8.48,9.06,4
28,0,2004-07-28,8.725,7.83,9.31,4
28,0,2004-07-29,9.935,8.94,10.64,4
28,0,2004-07-30,11.0725,10.33,11.59,4
28,0,2004-07-31,11.9075,11.12,12.46,4
28,0,2004-08-01,12.9825,12.16,13.54,4
28,0,2004-08-02,13.5925,13.15,14.03,4
28,0,2004-08-03,13.3125,13.18,13.52,4
28,0,2004-08-04,12.3425,11.72,12.65,4
28,0,2004-08-05,10.8475,10.75,11,4
28,0,2004-08-06,10.595,10.29,10.93,4
28,0,2004-08-07,9.7925,9.6,9.96,4
28,0,2004-08-08,9.06,8.62,9.38,4
28,0,2004-08-09,8.6425,8.11,9.03,4
28,0,2004-08-10,9.7125,8.84,10.43,4
28,0,2004-08-11,10.6925,10.44,10.91,4
28,0,2004-08-12,10.655,10.49,10.81,4
28,0,2004-08-13,10.1125,9.96,10.39,4
28,0,2004-08-14,8.485,7.71,9.18,4
28,0,2004-08-15,7.7275,7.08,8.19,4
28,0,2004-08-16,8.6675,7.93,9.19,4
28,0,2004-08-17,8.985,8.6,9.19,4
28,0,2004-08-18,7.9025,7.72,8.12,4
28,0,2004-08-19,7.9225,7.58,8.17,4
28,0,2004-08-20,8.085,7.82,8.25,4
28,0,2004-08-21,6.7775,5.9,7.37,4
28,0,2004-08-22,5.6575,5.14,6.02,4
28,0,2004-08-23,6.95,5.93,7.83,4
28,0,2004-08-24,7.735,7.26,8.01,4
28,0,2004-08-25,6.7675,6.57,6.96,4
28,0,2004-08-26,5.5825,4.83,6.28,4
28,0,2004-08-27,4.885,4.26,5.28,4
28,0,2004-08-28,6.305,5.4,7.03,4
28,0,2004-08-29,7.08,7,7.23,4
28,0,2004-08-30,6.785,6.58,6.97,4
28,0,2004-08-31,6.75,6.64,6.95,4
28,0,2004-09-01,6.925,6.61,7.21,4
28,0,2004-09-02,7.76,6.95,8.51,4
28,0,2004-09-03,8.7525,8.46,9.05,4
28,0,2004-09-04,8.9975,8.84,9.22,4
28,0,2004-09-05,8.8325,8.36,9.24,4
28,0,2004-09-06,9.7225,9.26,10.14,4
28,0,2004-09-07,10.11,9.79,10.39,4
28,0,2004-09-08,9.96,9.83,10.15,4
28,0,2004-09-09,9.5825,9.28,9.84,4
28,0,2004-09-10,9.7925,9.42,9.99,4
28,0,2004-09-11,10.07,9.62,10.46,4
28,0,2004-09-12,9.5925,8.78,10.29,4
28,0,2004-09-13,7.4325,6.98,7.86,4
28,0,2004-09-14,6.2425,6.06,6.37,4
28,0,2004-09-15,5.6925,5.31,5.87,4
28,0,2004-09-16,4.2925,3.96,4.79,4
28,0,2004-09-17,4.135,3.55,4.51,4
28,0,2004-09-18,4.9625,4.36,5.45,4
28,0,2004-09-19,5.625,5.34,5.84,4
28,0,2004-09-20,5.715,5.52,5.92,4
28,0,2004-09-21,5.78,5.47,6.07,4
28,0,2004-09-22,4.49,4.04,4.95,4
28,0,2004-09-23,4.0925,3.97,4.19,4
28,0,2004-09-24,3.8575,3.36,4.11,4
28,0,2004-09-25,1.83,1.11,2.7,4
28,0,2004-09-26,0.645,0.46,0.78,4
28,0,2004-09-27,0.415,0.13,0.6,4
28,0,2004-09-28,1.4925,0.8,1.88,4
28,0,2004-09-29,1.99,1.71,2.19,4
28,0,2004-09-30,2.5925,2.26,2.88,4
28,0,2004-10-01,3.1425,2.91,3.4,4
28,0,2004-10-02,3.3,2.94,3.52,4
28,0,2004-10-03,3.9525,3.56,4.19,4
28,0,2004-10-04,4.3125,3.95,4.53,4
28,0,2004-10-05,4.905,4.43,5.32,4
28,0,2004-10-06,5.34,5.12,5.53,4
28,0,2004-10-07,5.3075,5.06,5.45,4
28,0,2004-10-08,4.7825,4.75,4.82,4
28,0,2004-10-09,4.555,4.49,4.59,4
28,0,2004-10-10,4.2075,3.86,4.39,4
28,0,2004-10-11,3.3375,2.94,3.59,4
28,0,2004-10-12,2.155,1.82,2.59,4
28,0,2004-10-13,1.495,1.33,1.59,4
28,0,2004-10-14,0.97,0.79,1.13,4
28,0,2004-10-15,0.515,0.37,0.7,4
28,0,2004-10-16,0.275,0.22,0.33,4
28,0,2004-10-17,0.0875,0.01,0.18,4
28,0,2004-10-18,-0.0675,-0.08,-0.06,4
28,0,2004-10-19,-0.03,-0.09,0.01,4
28,0,2004-10-20,0.04,0,0.08,4
28,0,2004-10-21,0.22,0.13,0.31,4
28,0,2004-10-22,0.6825,0.37,0.95,4
28,0,2004-10-23,0.69,0.41,0.87,4
28,0,2004-10-24,0.1675,0.01,0.28,4
28,0,2004-10-25,0.3025,0.07,0.57,4
28,0,2004-10-26,1.2275,0.84,1.44,4
28,0,2004-10-27,1.11,0.88,1.36,4
28,0,2004-10-28,0.47,0.3,0.71,4
28,0,2004-10-29,0.24,0.23,0.26,4
28,0,2004-10-30,0.1225,0.02,0.21,4
28,0,2004-10-31,-0.0525,-0.06,-0.04,4
28,0,2004-11-01,0.08,-0.02,0.2,4
28,0,2004-11-02,0.44,0.27,0.66,4
28,0,2004-11-03,0.9175,0.76,1.09,4
28,0,2004-11-04,1.0775,1.07,1.09,4
28,0,2004-11-05,1.045,0.99,1.11,4
28,0,2004-11-06,0.2875,-0.25,0.77,4
28,0,2004-11-07,-0.3325,-0.4,-0.27,4
28,0,2004-11-08,-0.54,-0.62,-0.47,4
28,0,2004-11-09,-0.6775,-0.69,-0.67,4
28,0,2004-11-10,-0.545,-0.67,-0.47,4
28,0,2004-11-11,-0.425,-0.46,-0.39,4
28,0,2004-11-12,-0.4575,-0.47,-0.45,4
28,0,2004-11-13,-0.55,-0.65,-0.5,4
28,0,2004-11-14,-1.0375,-1.25,-0.78,4
28,0,2004-11-15,-2.8375,-4.14,-1.75,4
28,0,2004-11-16,-5.655,-5.9,-5.25,4
28,0,2004-11-17,-5.635,-5.95,-5.19,4
28,0,2004-11-18,-5.0125,-5.06,-4.95,4
28,0,2004-11-19,-4.6275,-4.87,-4.42,4
28,0,2004-11-20,-6.1775,-6.76,-5.49,4
28,0,2004-11-21,-7.5475,-7.91,-7.09,4
28,0,2004-11-22,-7.1925,-7.77,-6.62,4
28,0,2004-11-23,-6.0025,-6.33,-5.75,4
28,0,2004-11-24,-6.05,-6.39,-5.75,4
28,0,2004-11-25,-6.4925,-6.59,-6.35,4
28,0,2004-11-26,-6.2675,-6.28,-6.25,4
28,0,2004-11-27,-6.51,-6.63,-6.42,4
28,0,2004-11-28,-7.065,-7.16,-6.93,4
28,0,2004-11-29,-6.6925,-6.91,-6.41,4
28,0,2004-11-30,-5.895,-6.16,-5.68,4
28,0,2004-12-01,-5.5975,-5.63,-5.57,4
28,0,2004-12-02,-5.5725,-5.59,-5.54,4
28,0,2004-12-03,-5.495,-5.51,-5.48,4
28,0,2004-12-04,-5.63,-5.75,-5.53,4
28,0,2004-12-05,-5.92,-5.96,-5.85,4
28,0,2004-12-06,-5.94,-5.95,-5.93,4
28,0,2004-12-07,-6.0475,-6.12,-5.98,4
28,0,2004-12-08,-6.2375,-6.3,-6.16,4
28,0,2004-12-09,-6.3625,-6.4,-6.32,4
28,0,2004-12-10,-6.6,-6.78,-6.44,4
28,0,2004-12-11,-7.02,-7.14,-6.89,4
28,0,2004-12-12,-7.3375,-7.42,-7.23,4
28,0,2004-12-13,-7.515,-7.54,-7.48,4
28,0,2004-12-14,-7.695,-7.8,-7.58,4
28,0,2004-12-15,-7.92,-7.95,-7.86,4
28,0,2004-12-16,-7.9675,-8.02,-7.92,4
28,0,2004-12-17,-7.6175,-7.76,-7.49,4
28,0,2004-12-18,-7.17,-7.38,-6.97,4
28,0,2004-12-19,-6.7775,-6.89,-6.64,4
28,0,2004-12-20,-6.425,-6.53,-6.34,4
28,0,2004-12-21,-6.255,-6.29,-6.22,4
28,0,2004-12-22,-6.2675,-6.31,-6.23,4
28,0,2004-12-23,-6.2575,-6.33,-6.16,4
28,0,2004-12-24,-6.0775,-6.1,-6.05,4
28,0,2004-12-25,-6.155,-6.18,-6.11,4
28,0,2004-12-26,-6.0775,-6.15,-6,4
28,0,2004-12-27,-5.9025,-5.96,-5.85,4
28,0,2004-12-28,-5.765,-5.8,-5.72,4
28,0,2004-12-29,-5.6275,-5.69,-5.58,4
28,0,2004-12-30,-5.56,-5.59,-5.55,4
28,0,2004-12-31,-5.6975,-5.77,-5.63,4
28,0,2005-01-01,-5.8725,-5.93,-5.83,4
28,0,2005-01-02,-5.9775,-5.98,-5.97,4
28,0,2005-01-03,-5.9275,-5.95,-5.91,4
28,0,2005-01-04,-5.9475,-5.99,-5.92,4
28,0,2005-01-05,-6.1,-6.16,-6.04,4
28,0,2005-01-06,-6.2025,-6.21,-6.2,4
28,0,2005-01-07,-6.32,-6.39,-6.25,4
28,0,2005-01-08,-6.54,-6.62,-6.45,4
28,0,2005-01-09,-6.68,-6.69,-6.65,4
28,0,2005-01-10,-6.735,-6.76,-6.72,4
28,0,2005-01-11,-6.9125,-7.02,-6.81,4
28,0,2005-01-12,-7.1875,-7.28,-7.08,4
28,0,2005-01-13,-7.2825,-7.32,-7.25,4
28,0,2005-01-14,-7.2675,-7.29,-7.26,4
28,0,2005-01-15,-7.4275,-7.5,-7.35,4
28,0,2005-01-16,-7.6075,-7.68,-7.54,4
28,0,2005-01-17,-7.8175,-7.88,-7.74,4
28,0,2005-01-18,-7.93,-7.98,-7.86,4
28,0,2005-01-19,-7.64,-7.79,-7.5,4
28,0,2005-01-20,-7.355,-7.45,-7.25,4
28,0,2005-01-21,-7.1,-7.2,-7.02,4
28,0,2005-01-22,-6.9725,-7,-6.96,4
28,0,2005-01-23,-6.995,-7.02,-6.98,4
28,0,2005-01-24,-6.9475,-6.98,-6.9,4
28,0,2005-01-25,-6.86333,-6.88,-6.84,3
28,0,2005-01-26,-7.0775,-7.22,-6.94,4
28,0,2005-01-27,-7.4725,-7.67,-7.3,4
28,0,2005-01-28,-7.9975,-8.15,-7.84,4
28,0,2005-01-29,-8.46,-8.62,-8.28,4
28,0,2005-01-30,-8.9275,-9.1,-8.74,4
28,0,2005-01-31,-9.2675,-9.34,-9.18,4
28,0,2005-02-01,-9.19,-9.31,-9.07,4
28,0,2005-02-02,-8.8875,-8.99,-8.79,4
28,0,2005-02-03,-8.6525,-8.73,-8.59,4
28,0,2005-02-04,-8.545,-8.57,-8.52,4
28,0,2005-02-05,-8.51,-8.52,-8.5,4
28,0,2005-02-06,-8.51,-8.52,-8.5,4
28,0,2005-02-07,-8.545,-8.56,-8.53,4
28,0,2005-02-08,-8.5475,-8.56,-8.53,4
28,0,2005-02-09,-8.54,-8.55,-8.53,4
28,0,2005-02-10,-8.5825,-8.59,-8.57,4
28,0,2005-02-11,-8.5175,-8.58,-8.45,4
28,0,2005-02-12,-8.275,-8.39,-8.17,4
28,0,2005-02-13,-8.0575,-8.12,-8,4
28,0,2005-02-14,-8,-8.01,-7.99,4
28,0,2005-02-15,-8.0425,-8.07,-8.01,4
28,0,2005-02-16,-8.15,-8.19,-8.1,4
28,0,2005-02-17,-8.365,-8.49,-8.24,4
28,0,2005-02-18,-8.7,-8.81,-8.57,4
28,0,2005-02-19,-8.95,-8.98,-8.89,4
28,0,2005-02-20,-8.9725,-9,-8.94,4
28,0,2005-02-21,-8.9225,-8.94,-8.91,4
28,0,2005-02-22,-8.9525,-8.98,-8.92,4
28,0,2005-02-23,-9.035,-9.06,-9,4
28,0,2005-02-24,-9.1225,-9.15,-9.09,4
28,0,2005-02-25,-9.1925,-9.21,-9.16,4
28,0,2005-02-26,-9.26,-9.29,-9.22,4
28,0,2005-02-27,-9.3125,-9.32,-9.29,4
28,0,2005-02-28,-9.36,-9.39,-9.33,4
28,0,2005-03-01,-9.5025,-9.57,-9.43,4
28,0,2005-03-02,-9.675,-9.74,-9.61,4
28,0,2005-03-03,-9.8075,-9.83,-9.77,4
28,0,2005-03-04,-9.8325,-9.84,-9.83,4
28,0,2005-03-05,-9.84,-9.84,-9.84,4
28,0,2005-03-06,-9.83,-9.84,-9.82,4
28,0,2005-03-07,-9.8275,-9.84,-9.82,4
28,0,2005-03-08,-9.825,-9.84,-9.81,4
28,0,2005-03-09,-9.8025,-9.81,-9.79,4
28,0,2005-03-10,-9.7875,-9.79,-9.78,4
28,0,2005-03-11,-9.8225,-9.83,-9.8,4
28,0,2005-03-12,-9.795,-9.83,-9.75,4
28,0,2005-03-13,-9.7025,-9.72,-9.68,4
28,0,2005-03-14,-9.7,-9.73,-9.67,4
28,0,2005-03-15,-9.585,-9.65,-9.5,4
28,0,2005-03-16,-9.38,-9.46,-9.27,4
28,0,2005-03-17,-9.1375,-9.2,-9.05,4
28,0,2005-03-18,-8.9025,-9.01,-8.76,4
28,0,2005-03-19,-8.52,-8.69,-8.29,4
28,0,2005-03-20,-7.87,-8.14,-7.51,4
28,0,2005-03-21,-7.085,-7.29,-6.87,4
28,0,2005-03-22,-6.72,-6.81,-6.57,4
28,0,2005-03-23,-6.215,-6.45,-5.93,4
28,0,2005-03-24,-5.52,-5.74,-5.31,4
28,0,2005-03-25,-5.0575,-5.21,-4.89,4
28,0,2005-03-26,-4.62,-4.78,-4.46,4
28,0,2005-03-27,-4.3525,-4.42,-4.28,4
28,0,2005-03-28,-4.1875,-4.24,-4.12,4
28,0,2005-03-29,-4.0925,-4.11,-4.06,4
28,0,2005-03-30,-4.04,-4.05,-4.02,4
28,0,2005-03-31,-3.9875,-4,-3.96,4
28,0,2005-04-01,-3.94,-3.95,-3.93,4
28,0,2005-04-02,-3.9375,-3.95,-3.92,4
28,0,2005-04-03,-4.015,-4.05,-3.96,4
28,0,2005-04-04,-4.14,-4.18,-4.08,4
28,0,2005-04-05,-4.265,-4.29,-4.22,4
28,0,2005-04-06,-4.3175,-4.34,-4.3,4
28,0,2005-04-07,-4.3,-4.32,-4.28,4
28,0,2005-04-08,-4.2475,-4.26,-4.22,4
28,0,2005-04-09,-4.2075,-4.21,-4.2,4
28,0,2005-04-10,-4.2075,-4.21,-4.2,4
28,0,2005-04-11,-4.1975,-4.21,-4.18,4
28,0,2005-04-12,-4.1675,-4.18,-4.15,4
28,0,2005-04-13,-4.1075,-4.13,-4.08,4
28,0,2005-04-14,-4.0625,-4.07,-4.05,4
28,0,2005-04-15,-4.045,-4.05,-4.04,4
28,0,2005-04-16,-4.0275,-4.03,-4.02,4
28,0,2005-04-17,-4.005,-4.01,-4,4
28,0,2005-04-18,-3.9925,-4,-3.99,4
28,0,2005-04-19,-3.955,-3.97,-3.95,4
28,0,2005-04-20,-3.92,-3.94,-3.9,4
28,0,2005-04-21,-3.87,-3.89,-3.85,4
28,0,2005-04-22,-3.8225,-3.84,-3.81,4
28,0,2005-04-23,-3.805,-3.81,-3.8,4
28,0,2005-04-24,-3.8075,-3.81,-3.8,4
28,0,2005-04-25,-3.7825,-3.8,-3.76,4
28,0,2005-04-26,-3.745,-3.76,-3.72,4
28,0,2005-04-27,-3.715,-3.72,-3.71,4
28,0,2005-04-28,-3.7,-3.71,-3.69,4
28,0,2005-04-29,-3.67,-3.69,-3.64,4
28,0,2005-04-30,-3.585,-3.63,-3.54,4
28,0,2005-05-01,-3.45,-3.52,-3.39,4
28,0,2005-05-02,-3.2525,-3.34,-3.18,4
28,0,2005-05-03,-3.03,-3.12,-2.94,4
28,0,2005-05-04,-2.795,-2.89,-2.7,4
28,0,2005-05-05,-2.5225,-2.63,-2.41,4
28,0,2005-05-06,-2.2075,-2.32,-2.1,4
28,0,2005-05-07,-1.915,-2.02,-1.81,4
28,0,2005-05-08,-1.665,-1.76,-1.57,4
28,0,2005-05-09,-1.4275,-1.52,-1.35,4
28,0,2005-05-10,-1.2525,-1.31,-1.19,4
28,0,2005-05-11,-1.1,-1.16,-1.04,4
28,0,2005-05-12,-0.95,-1,-0.9,4
28,0,2005-05-13,-0.83,-0.87,-0.8,4
28,0,2005-05-14,-0.7325,-0.77,-0.69,4
28,0,2005-05-15,-0.64,-0.66,-0.6,4
28,0,2005-05-16,-0.5475,-0.59,-0.51,4
28,0,2005-05-17,-0.48,-0.51,-0.46,4
28,0,2005-05-18,-0.43,-0.45,-0.41,4
28,0,2005-05-19,-0.3825,-0.4,-0.37,4
28,0,2005-05-20,-0.345,-0.36,-0.34,4
28,0,2005-05-21,-0.3175,-0.33,-0.3,4
28,0,2005-05-22,-0.295,-0.31,-0.28,4
28,0,2005-05-23,-0.2725,-0.28,-0.26,4
28,0,2005-05-24,-0.23,-0.25,-0.21,4
28,0,2005-05-25,-0.195,-0.22,-0.18,4
28,0,2005-05-26,-0.11,-0.17,-0.07,4
28,0,2005-05-27,0.07,-0.15,0.26,4
28,0,2005-05-28,0.18,-0.03,0.51,4
28,0,2005-05-29,0.385,-0.08,0.74,4
28,0,2005-05-30,0.4275,0.06,0.67,4
28,0,2005-05-31,0.6875,0.17,1.18,4
28,0,2005-06-01,0.72,0.08,1.22,4
28,0,2005-06-02,1.5575,0.5,2.3,4
28,0,2005-06-03,4.2125,2.64,5.23,4
28,0,2005-06-04,5.19,4.94,5.29,4
28,0,2005-06-05,4.9175,4.44,5.25,4
28,0,2005-06-06,5.3175,4.94,5.59,4
28,0,2005-06-07,5.12,4.34,5.45,4
28,0,2005-06-08,3.22,2.96,3.42,4
28,0,2005-06-09,2.3675,1.81,2.6,4
28,0,2005-06-10,2.0925,1.21,2.69,4
28,0,2005-06-11,3.415,2.48,4.08,4
28,0,2005-06-12,4.1075,3.92,4.24,4
28,0,2005-06-13,3.9675,3.83,4.11,4
28,0,2005-06-14,4.085,3.83,4.22,4
28,0,2005-06-15,4.82,4.21,5.29,4
28,0,2005-06-16,6.07,5.01,6.84,4
28,0,2005-06-17,7.645,6.8,8.26,4
28,0,2005-06-18,9.2475,7.98,10.34,4
28,0,2005-06-19,11.3225,10.21,12.19,4
28,0,2005-06-20,12.52,11.7,13.18,4
28,0,2005-06-21,13.38,12.67,13.9,4
28,0,2005-06-22,13.775,13.29,14.1,4
28,0,2005-06-23,14.1925,13.34,14.88,4
28,0,2005-06-24,14.7075,14.42,15.06,4
28,0,2005-06-25,13.5125,12.79,14,4
28,0,2005-06-26,12.2,11.85,12.52,4
28,0,2005-06-27,13.38,12.4,14.25,4
28,0,2005-06-28,14.61,13.95,15.11,4
28,0,2005-06-29,14.1075,12.97,14.73,4
28,0,2005-06-30,11.39,11.26,11.53,4
28,0,2005-07-01,9.6,8.15,10.79,4
28,0,2005-07-02,6.71,6.44,6.95,4
28,0,2005-07-03,8.0925,6.44,9.73,4
28,0,2005-07-04,9.9925,9.94,10.1,4
28,0,2005-07-05,8.055,6.75,9.3,4
28,0,2005-07-06,5.815,5.72,5.99,4
28,0,2005-07-07,5.7975,5.64,5.97,4
28,0,2005-07-08,4.9025,4.8,5.01,4
28,0,2005-07-09,4.99,4.69,5.1,4
28,0,2005-07-10,4.8425,4.68,4.98,4
28,0,2005-07-11,4.675,4.65,4.71,4
28,0,2005-07-12,5.1975,4.56,5.72,4
28,0,2005-07-13,6.16,5.54,6.73,4
28,0,2005-07-14,7.93,6.59,9.13,4
28,0,2005-07-15,9.83,9.19,10.33,4
28,0,2005-07-16,10.1725,10.05,10.38,4
28,0,2005-07-17,10.7,9.72,11.66,4
28,0,2005-07-18,11.515,10.75,11.94,4
28,0,2005-07-19,8.7775,8.23,9.46,4
28,0,2005-07-20,8.4075,7.57,9,4
28,0,2005-07-21,9.1425,8.73,9.6,4
28,0,2005-07-22,9.6025,9.23,9.9,4
28,0,2005-07-23,9.2225,8.9,9.52,4
28,0,2005-07-24,8.1875,8.11,8.25,4
28,0,2005-07-25,8.6475,8.1,9.03,4
28,0,2005-07-26,9.5325,8.79,10.1,4
28,0,2005-07-27,10.47,9.79,11.08,4
28,0,2005-07-28,11.955,10.82,13.02,4
28,0,2005-07-29,13.26,12.82,13.5,4
28,0,2005-07-30,12.8975,12.7,13.05,4
28,0,2005-07-31,11.4375,10.55,12.18,4
28,0,2005-08-01,9.8825,9.74,9.97,4
28,0,2005-08-02,9.4025,8.79,9.84,4
28,0,2005-08-03,7.625,6.91,8.16,4
28,0,2005-08-04,5.8125,5.44,6.21,4
28,0,2005-08-05,5.745,4.74,6.79,4
28,0,2005-08-06,7.825,7.12,8.3,4
28,0,2005-08-07,6.95,5.86,7.75,4
28,0,2005-08-08,5.02,5.02,5.02,1
28,0,2005-08-09,NA,NA,NA,0
28,0,2005-08-10,7.04667,6.6,7.34,3
28,0,2005-08-11,7.545,7.2,7.77,4
28,0,2005-08-12,7.3625,6.84,7.78,4
28,0,2005-08-13,7.71,7.39,7.98,4
28,0,2005-08-14,6.9275,6.33,7.27,4
28,0,2005-08-15,4.8875,4.3,5.45,4
28,0,2005-08-16,4.095,4.01,4.3,4
28,0,2005-08-17,5.28,3.86,6.52,4
28,0,2005-08-18,7.31,6.76,7.59,4
28,0,2005-08-19,7.26,7.13,7.4,4
28,0,2005-08-20,6.255,5.65,7.09,4
28,0,2005-08-21,5.1175,5,5.26,4
28,0,2005-08-22,4.75,4.66,4.81,4
28,0,2005-08-23,4.835,4.59,5,4
28,0,2005-08-24,5.2825,4.55,5.79,4
28,0,2005-08-25,6.1425,5.79,6.39,4
28,0,2005-08-26,6.7875,6.19,7.18,4
28,0,2005-08-27,6.9875,6.68,7.22,4
28,0,2005-08-28,6.27,6.04,6.36,4
28,0,2005-08-29,6.11,5.63,6.49,4
28,0,2005-08-30,7.05,6.42,7.52,4
28,0,2005-08-31,8.105,7.51,8.61,4
28,0,2005-09-01,9.185,8.67,9.53,4
28,0,2005-09-02,9.41,9.33,9.57,4
28,0,2005-09-03,8.84,8.69,8.95,4
28,0,2005-09-04,8.5225,8.44,8.62,4
28,0,2005-09-05,8.08,7.84,8.23,4
28,0,2005-09-06,7.045,6.89,7.11,4
28,0,2005-09-07,6.945,6.63,7.18,4
28,0,2005-09-08,7.2625,7.08,7.43,4
28,0,2005-09-09,7.06,6.79,7.22,4
28,0,2005-09-10,6.7075,6.57,6.81,4
28,0,2005-09-11,6.7,6.31,6.89,4
28,0,2005-09-12,5.5825,5.28,5.78,4
28,0,2005-09-13,4.9875,4.85,5.14,4
28,0,2005-09-14,5.145,4.72,5.42,4
28,0,2005-09-15,5.795,5.22,6.28,4
28,0,2005-09-16,6.81,6.27,7.21,4
28,0,2005-09-17,6.3625,5.47,7.06,4
28,0,2005-09-18,4.215,3.79,4.74,4
28,0,2005-09-19,3.6625,3.54,3.74,4
28,0,2005-09-20,3.7125,3.51,3.94,4
28,0,2005-09-21,3.0875,2.89,3.28,4
28,0,2005-09-22,3.085,2.76,3.3,4
28,0,2005-09-23,3.335,3.05,3.56,4
28,0,2005-09-24,3.6975,3.24,3.98,4
28,0,2005-09-25,4.3525,4.03,4.5,4
28,0,2005-09-26,4.445,4.11,4.65,4
28,0,2005-09-27,4.5,4.17,4.68,4
28,0,2005-09-28,4.155,3.76,4.35,4
28,0,2005-09-29,4.2375,3.78,4.46,4
28,0,2005-09-30,2.495,1.9,3.13,4
28,0,2005-10-01,2.125,1.72,2.57,4
28,0,2005-10-02,2.3625,1.97,2.65,4
28,0,2005-10-03,1.4125,1.15,1.71,4
28,0,2005-10-04,0.905,0.79,1.04,4
28,0,2005-10-05,0.6475,0.58,0.71,4
28,0,2005-10-06,0.5,0.45,0.54,4
28,0,2005-10-07,0.395,0.36,0.45,4
28,0,2005-10-08,0.27,0.25,0.32,4
28,0,2005-10-09,0.265,0.24,0.33,4
28,0,2005-10-10,0.22,0.17,0.29,4
28,0,2005-10-11,0.17,0.14,0.23,4
28,0,2005-10-12,0.05,0.02,0.13,4
28,0,2005-10-13,-0.045,-0.09,-0.01,4
28,0,2005-10-14,-0.095,-0.14,-0.06,4
28,0,2005-10-15,-0.0975,-0.14,-0.05,4
28,0,2005-10-16,-0.065,-0.11,-0.02,4
28,0,2005-10-17,-0.0825,-0.13,-0.01,4
28,0,2005-10-18,-0.1525,-0.28,-0.03,4
28,0,2005-10-19,-0.1025,-0.34,-0.02,4
28,0,2005-10-20,-0.005,-0.03,0.02,4
28,0,2005-10-21,-0.085,-0.18,0,4
28,0,2005-10-22,-0.0425,-0.12,0,4
28,0,2005-10-23,-0.0175,-0.05,0.02,4
28,0,2005-10-24,-0.225,-0.34,-0.05,4
28,0,2005-10-25,-0.2075,-0.51,-0.01,4
28,0,2005-10-26,-0.095,-0.22,-0.02,4
28,0,2005-10-27,-0.0975,-0.18,0,4
28,0,2005-10-28,-0.1375,-0.27,-0.03,4
28,0,2005-10-29,-0.255,-0.4,-0.08,4
28,0,2005-10-30,-0.2725,-0.48,-0.11,4
28,0,2005-10-31,-0.215,-0.34,-0.09,4
28,0,2005-11-01,-0.035,-0.18,0.05,4
28,0,2005-11-02,-0.17,-0.51,-0.02,4
28,0,2005-11-03,-0.06,-0.16,0.1,4
28,0,2005-11-04,-0.0675,-0.22,0.03,4
28,0,2005-11-05,-0.0675,-0.09,-0.05,4
28,0,2005-11-06,-0.0675,-0.09,-0.05,4
28,0,2005-11-07,-0.1125,-0.18,-0.07,4
28,0,2005-11-08,-0.3325,-0.4,-0.26,4
28,0,2005-11-09,-0.475,-0.51,-0.43,4
28,0,2005-11-10,-0.5975,-0.67,-0.53,4
28,0,2005-11-11,-0.785,-0.86,-0.73,4
28,0,2005-11-12,-1.0625,-1.13,-0.97,4
28,0,2005-11-13,-1.1875,-1.25,-1.14,4
28,0,2005-11-14,-1.6125,-1.79,-1.41,4
28,0,2005-11-15,-2.73,-3.5,-1.92,4
28,0,2005-11-16,-4.1775,-4.32,-4.04,4
28,0,2005-11-17,-5.0225,-6.01,-4.16,4
28,0,2005-11-18,-7.8425,-8.68,-6.83,4
28,0,2005-11-19,-9.8075,-10.53,-9.07,4
28,0,2005-11-20,-11.13,-11.29,-10.95,4
28,0,2005-11-21,-10.01,-10.61,-9.38,4
28,0,2005-11-22,-9.4475,-9.78,-9.22,4
28,0,2005-11-23,-10.56,-11.03,-10.05,4
28,0,2005-11-24,-11.3975,-11.46,-11.26,4
28,0,2005-11-25,-11.1625,-11.48,-10.72,4
28,0,2005-11-26,-10.305,-10.51,-10.05,4
28,0,2005-11-27,-9.9575,-10.15,-9.84,4
28,0,2005-11-28,-10.345,-10.41,-10.26,4
28,0,2005-11-29,-9.81,-10.12,-9.47,4
28,0,2005-11-30,-9.3325,-9.37,-9.3,4
28,0,2005-12-01,-9.73,-9.99,-9.48,4
28,0,2005-12-02,-10.2575,-10.34,-10.15,4
28,0,2005-12-03,-9.4575,-9.86,-9.11,4
28,0,2005-12-04,-8.805,-8.97,-8.66,4
28,0,2005-12-05,-8.4525,-8.57,-8.34,4
28,0,2005-12-06,-8.17,-8.26,-8.07,4
28,0,2005-12-07,-7.895,-8,-7.79,4
28,0,2005-12-08,-7.6725,-7.74,-7.61,4
28,0,2005-12-09,-7.56,-7.58,-7.54,2
28,0,2005-12-10,NA,NA,NA,0
28,0,2005-12-11,-7.77667,-7.82,-7.73,3
28,0,2005-12-12,-7.94333,-7.95,-7.94,3
28,0,2005-12-13,-7.8725,-7.91,-7.85,4
28,0,2005-12-14,-7.885,-7.91,-7.85,4
28,0,2005-12-15,-7.9575,-7.98,-7.93,4
28,0,2005-12-16,-7.9025,-7.96,-7.84,4
28,0,2005-12-17,-7.6725,-7.76,-7.59,4
28,0,2005-12-18,-7.4925,-7.54,-7.44,4
28,0,2005-12-19,-7.4175,-7.43,-7.41,4
28,0,2005-12-20,-7.415,-7.42,-7.41,4
28,0,2005-12-21,-7.46,-7.49,-7.43,4
28,0,2005-12-22,-7.55,-7.57,-7.52,4
28,0,2005-12-23,-7.5675,-7.58,-7.55,4
28,0,2005-12-24,-7.5375,-7.54,-7.53,4
28,0,2005-12-25,-7.56,-7.58,-7.55,4
28,0,2005-12-26,-7.6125,-7.64,-7.58,4
28,0,2005-12-27,-7.66,-7.67,-7.65,4
28,0,2005-12-28,-7.6575,-7.67,-7.65,4
28,0,2005-12-29,-7.6475,-7.66,-7.64,4
28,0,2005-12-30,-7.735,-7.8,-7.68,4
28,0,2005-12-31,-7.8625,-7.87,-7.84,4
28,0,2006-01-01,-7.8525,-7.87,-7.83,4
28,0,2006-01-02,-7.7825,-7.81,-7.75,4
28,0,2006-01-03,-7.6875,-7.72,-7.66,4
28,0,2006-01-04,-7.6275,-7.64,-7.61,4
28,0,2006-01-05,-7.60333,-7.61,-7.6,3
28,0,2006-01-06,-7.6025,-7.61,-7.6,4
28,0,2006-01-07,-7.615,-7.62,-7.6,4
28,0,2006-01-08,NA,NA,NA,0
28,0,2006-01-09,-7.68,-7.7,-7.66,3
28,0,2006-01-10,NA,NA,NA,0
28,0,2006-01-11,NA,NA,NA,0
28,0,2006-01-12,NA,NA,NA,0
28,0,2006-01-13,NA,NA,NA,0
28,0,2006-01-14,NA,NA,NA,0
28,0,2006-01-15,NA,NA,NA,0
28,0,2006-01-16,NA,NA,NA,0
28,0,2006-01-17,NA,NA,NA,0
28,0,2006-01-18,NA,NA,NA,0
28,0,2006-01-19,NA,NA,NA,0
28,0,2006-01-20,NA,NA,NA,0
28,0,2006-01-21,NA,NA,NA,0
28,0,2006-01-22,NA,NA,NA,0
28,0,2006-01-23,NA,NA,NA,0
28,0,2006-01-24,NA,NA,NA,0
28,0,2006-01-25,NA,NA,NA,0
28,0,2006-01-26,NA,NA,NA,0
28,0,2006-01-27,NA,NA,NA,0
28,0,2006-01-28,NA,NA,NA,0
28,0,2006-01-29,NA,NA,NA,0
28,0,2006-01-30,NA,NA,NA,0
28,0,2006-01-31,NA,NA,NA,0
28,0,2006-02-01,NA,NA,NA,0
28,0,2006-02-02,NA,NA,NA,0
28,0,2006-02-03,NA,NA,NA,0
28,0,2006-02-04,NA,NA,NA,0
28,0,2006-02-05,NA,NA,NA,0
28,0,2006-02-06,NA,NA,NA,0
28,0,2006-02-07,NA,NA,NA,0
28,0,2006-02-08,NA,NA,NA,0
28,0,2006-02-09,NA,NA,NA,0
28,0,2006-02-10,NA,NA,NA,0
28,0,2006-02-11,NA,NA,NA,0
28,0,2006-02-12,NA,NA,NA,0
28,0,2006-02-13,NA,NA,NA,0
28,0,2006-02-14,NA,NA,NA,0
28,0,2006-02-15,NA,NA,NA,0
28,0,2006-02-16,NA,NA,NA,0
28,0,2006-02-17,-7.565,-7.59,-7.54,2
28,0,2006-02-18,-7.455,-7.51,-7.4,4
28,0,2006-02-19,-7.325,-7.37,-7.28,4
28,0,2006-02-20,-7.21,-7.25,-7.17,4
28,0,2006-02-21,-7.13,-7.16,-7.1,4
28,0,2006-02-22,-7.045,-7.08,-7.01,4
28,0,2006-02-23,-6.9675,-7,-6.93,4
28,0,2006-02-24,-6.895,-6.92,-6.88,4
28,0,2006-02-25,-6.85,-6.86,-6.83,4
28,0,2006-02-26,-6.8,-6.82,-6.78,4
28,0,2006-02-27,-6.75,-6.77,-6.73,4
28,0,2006-02-28,-6.7075,-6.72,-6.7,4
28,0,2006-03-01,-6.6925,-6.7,-6.69,4
28,0,2006-03-02,-6.72,-6.74,-6.7,4
28,0,2006-03-03,-6.7925,-6.82,-6.76,4
28,0,2006-03-04,-6.8575,-6.89,-6.83,4
28,0,2006-03-05,-6.925,-6.93,-6.92,4
28,0,2006-03-06,-6.9525,-6.97,-6.94,4
28,0,2006-03-07,-7.0125,-7.04,-6.99,4
28,0,2006-03-08,-7.0875,-7.11,-7.06,4
28,0,2006-03-09,-7.1225,-7.13,-7.12,4
28,0,2006-03-10,-7.12,-7.14,-7.1,4
28,0,2006-03-11,-7.1025,-7.11,-7.09,4
28,0,2006-03-12,-7.09,-7.1,-7.08,4
28,0,2006-03-13,-7.1225,-7.15,-7.11,4
28,0,2006-03-14,-7.185,-7.22,-7.15,4
28,0,2006-03-15,-7.2575,-7.28,-7.24,4
28,0,2006-03-16,-7.3075,-7.33,-7.29,4
28,0,2006-03-17,-7.35,-7.37,-7.34,4
28,0,2006-03-18,-7.3725,-7.38,-7.36,4
28,0,2006-03-19,-7.385,-7.39,-7.38,4
28,0,2006-03-20,-7.3775,-7.39,-7.37,4
28,0,2006-03-21,-7.36,-7.37,-7.35,4
28,0,2006-03-22,-7.2975,-7.34,-7.27,4
28,0,2006-03-23,-7.2025,-7.23,-7.18,4
28,0,2006-03-24,-7.11,-7.14,-7.08,4
28,0,2006-03-25,-7.0275,-7.07,-7,4
28,0,2006-03-26,-6.92,-6.97,-6.88,4
28,0,2006-03-27,-6.725,-6.81,-6.65,4
28,0,2006-03-28,-6.52,-6.6,-6.45,4
28,0,2006-03-29,-6.35,-6.41,-6.3,4
28,0,2006-03-30,-6.205,-6.25,-6.17,4
28,0,2006-03-31,-6.0925,-6.13,-6.05,4
28,0,2006-04-01,-5.9875,-6.03,-5.95,4
28,0,2006-04-02,-5.89,-5.93,-5.86,4
28,0,2006-04-03,-5.8025,-5.85,-5.77,4
28,0,2006-04-04,-5.725,-5.74,-5.7,4
28,0,2006-04-05,-5.6575,-5.68,-5.64,4
28,0,2006-04-06,-5.615,-5.63,-5.6,4
28,0,2006-04-07,-5.57,-5.59,-5.54,4
28,0,2006-04-08,-5.5375,-5.55,-5.53,4
28,0,2006-04-09,-5.5125,-5.52,-5.51,4
28,0,2006-04-10,-5.485,-5.5,-5.47,4
28,0,2006-04-11,-5.4325,-5.46,-5.4,4
28,0,2006-04-12,-5.365,-5.39,-5.34,4
28,0,2006-04-13,-5.295,-5.31,-5.27,4
28,0,2006-04-14,-5.2425,-5.26,-5.22,4
28,0,2006-04-15,-5.195,-5.22,-5.18,4
28,0,2006-04-16,-5.145,-5.17,-5.12,4
28,0,2006-04-17,-5.0925,-5.11,-5.07,4
28,0,2006-04-18,-5.035,-5.06,-5.02,4
28,0,2006-04-19,-4.97,-4.99,-4.95,4
28,0,2006-04-20,-4.915,-4.94,-4.88,4
28,0,2006-04-21,-4.7375,-4.82,-4.66,4
28,0,2006-04-22,-4.595,-4.64,-4.55,4
28,0,2006-04-23,-4.3975,-4.5,-4.3,4
28,0,2006-04-24,-4.0925,-4.22,-3.98,4
28,0,2006-04-25,-3.82,-3.91,-3.74,4
28,0,2006-04-26,-3.645,-3.7,-3.59,4
28,0,2006-04-27,-3.5225,-3.56,-3.48,4
28,0,2006-04-28,-3.3525,-3.42,-3.28,4
28,0,2006-04-29,-3.1625,-3.24,-3.09,4
28,0,2006-04-30,-2.9325,-3.03,-2.83,4
28,0,2006-05-01,-2.6825,-2.77,-2.59,4
28,0,2006-05-02,-2.495,-2.55,-2.44,4
28,0,2006-05-03,-2.4025,-2.44,-2.37,4
28,0,2006-05-04,-2.2775,-2.36,-2.16,4
28,0,2006-05-05,-1.9875,-2.08,-1.91,4
28,0,2006-05-06,-1.7625,-1.87,-1.65,4
28,0,2006-05-07,-1.4875,-1.58,-1.39,4
28,0,2006-05-08,-1.2075,-1.32,-1.11,4
28,0,2006-05-09,-0.9975,-1.07,-0.94,4
28,0,2006-05-10,-0.8675,-0.91,-0.83,4
28,0,2006-05-11,-0.76,-0.8,-0.72,4
28,0,2006-05-12,-0.6625,-0.69,-0.63,4
28,0,2006-05-13,-0.575,-0.61,-0.54,4
28,0,2006-05-14,-0.485,-0.52,-0.45,4
28,0,2006-05-15,-0.425,-0.44,-0.4,4
28,0,2006-05-16,-0.375,-0.39,-0.35,4
28,0,2006-05-17,-0.3175,-0.33,-0.3,4
28,0,2006-05-18,-0.27,-0.28,-0.25,4
28,0,2006-05-19,-0.2325,-0.24,-0.22,4
28,0,2006-05-20,-0.2025,-0.21,-0.2,4
28,0,2006-05-21,-0.1875,-0.19,-0.18,4
28,0,2006-05-22,-0.1675,-0.19,-0.13,4
28,0,2006-05-23,-0.0475,-0.07,-0.03,4
28,0,2006-05-24,-0.0425,-0.06,-0.03,4
28,0,2006-05-25,-0.055,-0.08,-0.02,4
28,0,2006-05-26,-0.0225,-0.05,0.02,4
28,0,2006-05-27,0.025,-0.07,0.12,4
28,0,2006-05-28,0.0425,-0.09,0.15,4
28,0,2006-05-29,0.0125,-0.1,0.11,4
28,0,2006-05-30,-0.095,-0.13,-0.03,4
28,0,2006-05-31,-0.1025,-0.2,0.02,4
28,0,2006-06-01,-0.0675,-0.22,0.05,4
28,0,2006-06-02,-0.0425,-0.15,0.03,4
28,0,2006-06-03,-0.07,-0.16,0.01,4
28,0,2006-06-04,-0.03,-0.12,0.06,4
28,0,2006-06-05,0.0175,-0.09,0.12,4
28,0,2006-06-06,0.0025,-0.1,0.13,4
28,0,2006-06-07,0.07,-0.19,0.36,4
28,0,2006-06-08,0.155,-0.22,0.46,4
28,0,2006-06-09,0.285,-0.07,0.59,4
28,0,2006-06-10,0.345,-0.13,0.72,4
28,0,2006-06-11,0.5425,-0.08,1.05,4
28,0,2006-06-12,0.8425,0.16,1.42,4
28,0,2006-06-13,2.7075,0.51,4.83,4
28,0,2006-06-14,6.85,5.38,8.07,4
28,0,2006-06-15,9.0075,7.98,9.85,4
28,0,2006-06-16,9.895,9.6,10.16,4
28,0,2006-06-17,9.2275,8.92,9.42,4
28,0,2006-06-18,8.5225,8.14,8.77,4
28,0,2006-06-19,8.6725,8.09,9.08,4
28,0,2006-06-20,9.475,8.67,10.25,4
28,0,2006-06-21,10.64,10.12,10.98,4
28,0,2006-06-22,10.5825,10.24,10.87,4
28,0,2006-06-23,10.3525,9.98,10.7,4
28,0,2006-06-24,10.8775,10.39,11.29,4
28,0,2006-06-25,11.165,10.95,11.38,4
28,0,2006-06-26,10.4825,10.34,10.65,4
28,0,2006-06-27,10.815,10.11,11.31,4
28,0,2006-06-28,10.515,10.39,10.74,4
28,0,2006-06-29,9.2475,8.62,9.96,4
28,0,2006-06-30,8.74,7.88,9.65,4
28,0,2006-07-01,10.505,9.57,11.34,4
28,0,2006-07-02,11.8225,11.05,12.54,4
28,0,2006-07-03,12.8575,12.21,13.38,4
28,0,2006-07-04,13.2,12.79,13.67,4
28,0,2006-07-05,13.425,13.29,13.62,4
28,0,2006-07-06,11.795,10.99,12.47,4
28,0,2006-07-07,9.265,8.48,10.13,4
28,0,2006-07-08,8.0725,7.84,8.3,4
28,0,2006-07-09,8.955,8.09,9.7,4
28,0,2006-07-10,10.2525,9.38,11.18,4
28,0,2006-07-11,11.77,11.1,12.38,4
28,0,2006-07-12,11.7525,11.39,11.91,4
28,0,2006-07-13,10.505,10.41,10.55,4
28,0,2006-07-14,10.355,9.77,10.77,4
28,0,2006-07-15,10.77,10.24,11.36,4
28,0,2006-07-16,11.95,11.1,12.73,4
28,0,2006-07-17,12.795,12.34,13.36,4
28,0,2006-07-18,12.4675,12.04,12.8,4
28,0,2006-07-19,12.9125,12.35,13.36,4
28,0,2006-07-20,13.7275,12.98,14.43,4
28,0,2006-07-21,13.9775,13.29,14.44,4
28,0,2006-07-22,12.375,11.96,12.73,4
28,0,2006-07-23,11.92,11.52,12.23,4
28,0,2006-07-24,11.67,10.81,12.33,4
28,0,2006-07-25,12.855,12.19,13.36,4
28,0,2006-07-26,12.8125,12.37,13.07,4
28,0,2006-07-27,11.565,11.33,11.87,4
28,0,2006-07-28,11.5025,11.33,11.75,4
28,0,2006-07-29,10.1675,9.77,10.64,4
28,0,2006-07-30,9.915,9.16,10.52,4
28,0,2006-07-31,10.745,10.46,10.99,4
28,0,2006-08-01,10.04,9.6,10.39,4
28,0,2006-08-02,9.2,9.04,9.45,4
28,0,2006-08-03,7.72,6.52,8.88,4
28,0,2006-08-04,5.225,5.07,5.49,4
28,0,2006-08-05,5.3275,5.02,5.65,4
28,0,2006-08-06,5.875,5.63,6.06,4
28,0,2006-08-07,5.6975,5.42,5.85,4
28,0,2006-08-08,5.57,5.14,6.13,4
28,0,2006-08-09,6.52,6.16,6.73,4
28,0,2006-08-10,6.02,5.89,6.13,4
28,0,2006-08-11,5.195,4.81,5.47,4
28,0,2006-08-12,4.155,3.76,4.38,4
28,0,2006-08-13,3.2425,3.09,3.33,4
28,0,2006-08-14,2.865,2.76,2.98,4
28,0,2006-08-15,3.1475,2.33,3.77,4
28,0,2006-08-16,4.185,3.92,4.49,4
28,0,2006-08-17,4.9025,4.47,5.35,4
28,0,2006-08-18,5.93,5.38,6.45,4
28,0,2006-08-19,6.5675,6.47,6.7,4
28,0,2006-08-20,6.455,6.25,6.69,4
28,0,2006-08-21,6.18,6.03,6.42,4
28,0,2006-08-22,6.415,5.96,6.77,4
28,0,2006-08-23,7.2825,6.5,7.94,4
28,0,2006-08-24,7.725,7.41,7.86,4
28,0,2006-08-25,6.7675,6.55,7.03,4
28,0,2006-08-26,6.625,6.39,6.88,4
28,0,2006-08-27,5.9025,5.56,6.2,4
28,0,2006-08-28,4.705,4.23,5.01,4
28,0,2006-08-29,3.2175,2.89,3.62,4
28,0,2006-08-30,2.2475,2.07,2.55,4
28,0,2006-08-31,2.26,1.64,2.82,4
28,0,2006-09-01,4.0225,2.77,5.21,4
28,0,2006-09-02,6.3475,5.51,7.13,4
28,0,2006-09-03,7.4925,7.14,7.95,4
28,0,2006-09-04,8.755,7.85,9.8,4
28,0,2006-09-05,10.1125,9.53,10.67,4
28,0,2006-09-06,10.935,10.29,11.42,4
28,0,2006-09-07,11.27,10.95,11.47,4
28,0,2006-09-08,10.66,10.19,10.99,4
28,0,2006-09-09,9.625,9.49,9.85,4
28,0,2006-09-10,9.4825,9.19,9.73,4
28,0,2006-09-11,9.2575,9.07,9.42,4
28,0,2006-09-12,8.5175,8.42,8.69,4
28,0,2006-09-13,8.1175,8.02,8.25,4
28,0,2006-09-14,7.3225,6.79,7.8,4
28,0,2006-09-15,6.1475,5.88,6.38,4
28,0,2006-09-16,5.51,5.38,5.7,4
28,0,2006-09-17,5.795,5.69,5.89,4
28,0,2006-09-18,5.645,5.55,5.75,4
28,0,2006-09-19,5.3675,5.22,5.53,4
28,0,2006-09-20,5.1225,4.79,5.36,4
28,0,2006-09-21,5.58,5.1,5.92,4
28,0,2006-09-22,6.1525,5.68,6.6,4
28,0,2006-09-23,7.21,6.53,7.89,4
28,0,2006-09-24,7.975,7.85,8.11,4
28,0,2006-09-25,7.2725,6.7,7.77,4
28,0,2006-09-26,5.8575,5.58,6.14,4
28,0,2006-09-27,5.2425,5.19,5.38,4
28,0,2006-09-28,5.225,4.91,5.44,4
28,0,2006-09-29,5.535,5.42,5.74,4
28,0,2006-09-30,5.375,5.26,5.46,4
28,0,2006-10-01,5.4425,5.32,5.54,4
28,0,2006-10-02,5.535,5.47,5.6,4
28,0,2006-10-03,5.285,5.14,5.38,4
28,0,2006-10-04,4.19,3.41,4.77,4
28,0,2006-10-05,2.1025,1.53,2.79,4
28,0,2006-10-06,0.9625,0.86,1.12,4
28,0,2006-10-07,0.885,0.81,1.03,4
28,0,2006-10-08,0.6675,0.41,0.91,4
28,0,2006-10-09,1.505,0.87,2.12,4
28,0,2006-10-10,2.59,2.12,2.93,4
28,0,2006-10-11,2.91,2.78,3.02,4
28,0,2006-10-12,3.03,2.82,3.23,4
28,0,2006-10-13,3.2925,3.06,3.52,4
28,0,2006-10-14,2.9525,2.71,3.16,4
28,0,2006-10-15,2.4425,2.22,2.55,4
28,0,2006-10-16,1.555,1.32,1.78,4
28,0,2006-10-17,1.0025,0.92,1.06,4
28,0,2006-10-18,0.98,0.76,1.28,4
28,0,2006-10-19,1.335,1.24,1.42,4
28,0,2006-10-20,1.1875,1.03,1.28,4
28,0,2006-10-21,0.935,0.86,1,4
28,0,2006-10-22,0.6925,0.58,0.76,4
28,0,2006-10-23,0.8275,0.53,1.25,4
28,0,2006-10-24,1.58,1.32,1.77,4
28,0,2006-10-25,0.6475,0.33,0.91,4
28,0,2006-10-26,0.465,0.25,0.73,4
28,0,2006-10-27,1.085,0.79,1.42,4
28,0,2006-10-28,1.905,1.63,2.1,4
28,0,2006-10-29,2.34,2.19,2.52,4
28,0,2006-10-30,1.0375,0.46,1.63,4
28,0,2006-10-31,0.3175,0.27,0.35,4
28,0,2006-11-01,0.255,-0.07,0.46,4
28,0,2006-11-02,-0.22,-0.33,-0.17,4
28,0,2006-11-03,-0.405,-0.45,-0.36,4
28,0,2006-11-04,-0.54,-0.56,-0.52,4
28,0,2006-11-05,-0.4575,-0.51,-0.38,4
28,0,2006-11-06,-0.615,-0.68,-0.58,4
28,0,2006-11-07,-0.6975,-0.72,-0.68,4
28,0,2006-11-08,-0.7625,-0.79,-0.73,4
28,0,2006-11-09,-0.885,-0.95,-0.82,4
28,0,2006-11-10,-1.7475,-2.54,-1.08,4
28,0,2006-11-11,-3.885,-4.23,-3.34,4
28,0,2006-11-12,-3.5375,-3.82,-3.37,4
28,0,2006-11-13,-4.4925,-4.75,-4.2,4
28,0,2006-11-14,-2.805,-3.64,-2.07,4
28,0,2006-11-15,-1.99,-2.25,-1.84,4
28,0,2006-11-16,-2.615,-2.82,-2.5,4
28,0,2006-11-17,-2.3575,-2.54,-2.11,4
28,0,2006-11-18,-1.875,-1.98,-1.77,4
28,0,2006-11-19,-2.1,-2.4,-1.79,4
28,0,2006-11-20,-2.8475,-3.21,-2.53,4
28,0,2006-11-21,-3.7875,-3.94,-3.51,4
28,0,2006-11-22,-3.85,-3.87,-3.83,4
28,0,2006-11-23,-3.96,-4,-3.9,4
28,0,2006-11-24,-3.7975,-3.86,-3.66,4
28,0,2006-11-25,-3.3125,-3.53,-3.06,4
28,0,2006-11-26,-2.9475,-3,-2.92,4
28,0,2006-11-27,-3.3,-3.47,-3.1,4
28,0,2006-11-28,-3.685,-3.77,-3.55,4
28,0,2006-11-29,-4.1575,-4.45,-3.88,4
28,0,2006-11-30,-4.9825,-5.25,-4.67,4
28,0,2006-12-01,-5.61,-5.72,-5.42,4
28,0,2006-12-02,-5.9275,-6.05,-5.77,4
28,0,2006-12-03,-5.8575,-6.09,-5.46,4
28,0,2006-12-04,-4.925,-5.17,-4.71,4
28,0,2006-12-05,-4.21,-4.52,-3.93,4
28,0,2006-12-06,-3.5575,-3.82,-3.31,4
28,0,2006-12-07,-3.225,-3.24,-3.21,4
28,0,2006-12-08,-3.27,-3.33,-3.24,4
28,0,2006-12-09,-3.32,-3.33,-3.31,4
28,0,2006-12-10,-3.3025,-3.31,-3.29,4
28,0,2006-12-11,-3.3,-3.32,-3.29,4
28,0,2006-12-12,-3.325,-3.34,-3.31,4
28,0,2006-12-13,-3.405,-3.45,-3.37,4
28,0,2006-12-14,-3.5875,-3.68,-3.5,4
28,0,2006-12-15,-3.83,-3.91,-3.74,4
28,0,2006-12-16,-3.98,-4,-3.95,4
28,0,2006-12-17,-3.9775,-4,-3.96,4
28,0,2006-12-18,-3.9225,-3.95,-3.88,4
28,0,2006-12-19,-3.83,-3.87,-3.8,4
28,0,2006-12-20,-3.8,-3.81,-3.79,4
28,0,2006-12-21,-3.88,-3.92,-3.84,4
28,0,2006-12-22,-3.995,-4.06,-3.94,4
28,0,2006-12-23,-4.2,-4.29,-4.12,4
28,0,2006-12-24,-4.4275,-4.52,-4.35,4
28,0,2006-12-25,-4.655,-4.74,-4.57,4
28,0,2006-12-26,-4.8725,-4.95,-4.78,4
28,0,2006-12-27,-5.08,-5.15,-5.01,4
28,0,2006-12-28,-5.2225,-5.25,-5.17,4
28,0,2006-12-29,-5.2925,-5.31,-5.27,4
28,0,2006-12-30,-5.37,-5.4,-5.33,4
28,0,2006-12-31,-5.375,-5.42,-5.33,4
28,0,2007-01-01,-5.0575,-5.23,-4.91,4
28,0,2007-01-02,-4.8575,-4.9,-4.81,4
28,0,2007-01-03,-4.77,-4.77,-4.77,1
28,0,2007-01-04,NA,NA,NA,0
28,0,2007-01-05,NA,NA,NA,0
28,0,2007-01-06,NA,NA,NA,0
28,0,2007-01-07,NA,NA,NA,0
28,0,2007-01-08,NA,NA,NA,0
28,0,2007-01-09,NA,NA,NA,0
28,0,2007-01-10,NA,NA,NA,0
28,0,2007-01-11,NA,NA,NA,0
28,0,2007-01-12,NA,NA,NA,0
28,0,2007-01-13,NA,NA,NA,0
28,0,2007-01-14,NA,NA,NA,0
28,0,2007-01-15,NA,NA,NA,0
28,0,2007-01-16,NA,NA,NA,0
28,0,2007-01-17,NA,NA,NA,0
28,0,2007-01-18,NA,NA,NA,0
28,0,2007-01-19,NA,NA,NA,0
28,0,2007-01-20,NA,NA,NA,0
28,0,2007-01-21,-4.485,-4.49,-4.48,2
28,0,2007-01-22,-4.5075,-4.54,-4.47,4
28,0,2007-01-23,-4.3725,-4.45,-4.31,4
28,0,2007-01-24,-4.1925,-4.26,-4.12,4
28,0,2007-01-25,-4.035,-4.08,-4,4
28,0,2007-01-26,-3.955,-3.97,-3.94,4
28,0,2007-01-27,-3.9325,-3.94,-3.92,4
28,0,2007-01-28,-3.9325,-3.94,-3.93,4
28,0,2007-01-29,-3.98,-4,-3.95,4
28,0,2007-01-30,-4.07,-4.12,-4.03,4
28,0,2007-01-31,-4.2,-4.27,-4.14,4
28,0,2007-02-01,-4.3425,-4.38,-4.3,4
28,0,2007-02-02,-4.42,-4.44,-4.4,4
28,0,2007-02-03,-4.465,-4.47,-4.46,4
28,0,2007-02-04,-4.495,-4.53,-4.47,4
28,0,2007-02-05,-4.55,-4.56,-4.54,4
28,0,2007-02-06,-4.615,-4.64,-4.56,4
28,0,2007-02-07,-4.6475,-4.67,-4.62,4
28,0,2007-02-08,-4.575,-4.62,-4.48,4
28,0,2007-02-09,-4.615,-4.75,-4.52,4
28,0,2007-02-10,-5.0225,-5.11,-4.89,4
28,0,2007-02-11,-5.1,-5.16,-5.04,4
28,0,2007-02-12,-4.9675,-5.01,-4.89,4
28,0,2007-02-13,-4.7775,-4.85,-4.71,4
28,0,2007-02-14,-4.63,-4.67,-4.6,4
28,0,2007-02-15,-4.535,-4.57,-4.5,4
28,0,2007-02-16,-4.4825,-4.49,-4.47,4
28,0,2007-02-17,-4.525,-4.56,-4.5,4
28,0,2007-02-18,-4.595,-4.61,-4.58,4
28,0,2007-02-19,-4.6025,-4.61,-4.59,4
28,0,2007-02-20,-4.62,-4.64,-4.6,4
28,0,2007-02-21,-4.685,-4.72,-4.65,4
28,0,2007-02-22,-4.705,-4.72,-4.69,4
28,0,2007-02-23,-4.68,-4.69,-4.66,4
28,0,2007-02-24,-4.595,-4.64,-4.55,4
28,0,2007-02-25,-4.495,-4.52,-4.46,4
28,0,2007-02-26,-4.3875,-4.43,-4.35,4
28,0,2007-02-27,-4.295,-4.33,-4.26,4
28,0,2007-02-28,-4.2,-4.24,-4.16,4
28,0,2007-03-01,-4.1075,-4.14,-4.08,4
28,0,2007-03-02,-4.12,-4.14,-4.1,4
28,0,2007-03-03,-4.165,-4.18,-4.15,4
28,0,2007-03-04,-4.2425,-4.31,-4.17,4
28,0,2007-03-05,-4.39,-4.41,-4.37,4
28,0,2007-03-06,-4.4025,-4.44,-4.35,4
28,0,2007-03-07,-4.2675,-4.32,-4.21,4
28,0,2007-03-08,-4.1575,-4.2,-4.11,4
28,0,2007-03-09,-4.075,-4.11,-4.05,4
28,0,2007-03-10,-4.035,-4.05,-4.02,4
28,0,2007-03-11,-4.0075,-4.01,-4,4
28,0,2007-03-12,-4.085,-4.12,-4.04,4
28,0,2007-03-13,-4.185,-4.22,-4.14,4
28,0,2007-03-14,-4.235,-4.24,-4.22,4
28,0,2007-03-15,-4.2375,-4.25,-4.22,4
28,0,2007-03-16,-4.245,-4.25,-4.24,4
28,0,2007-03-17,-4.2625,-4.27,-4.25,4
28,0,2007-03-18,-4.205,-4.25,-4.15,4
28,0,2007-03-19,-4.1025,-4.12,-4.08,4
28,0,2007-03-20,-4.04,-4.07,-4.02,4
28,0,2007-03-21,-4.0025,-4.01,-3.99,4
28,0,2007-03-22,-4.03,-4.05,-4,4
28,0,2007-03-23,-4.11,-4.14,-4.09,4
28,0,2007-03-24,-4.165,-4.18,-4.14,4
28,0,2007-03-25,-4.215,-4.22,-4.21,4
28,0,2007-03-26,-4.225,-4.23,-4.22,4
28,0,2007-03-27,-4.23,-4.24,-4.22,4
28,0,2007-03-28,-4.2475,-4.27,-4.22,4
28,0,2007-03-29,-4.2725,-4.29,-4.26,4
28,0,2007-03-30,-4.2825,-4.3,-4.26,4
28,0,2007-03-31,-4.28,-4.29,-4.26,4
28,0,2007-04-01,-4.2275,-4.25,-4.21,4
28,0,2007-04-02,-4.14,-4.16,-4.11,4
28,0,2007-04-03,-4.0775,-4.1,-4.05,4
28,0,2007-04-04,-4.005,-4.03,-3.98,4
28,0,2007-04-05,-3.975,-3.98,-3.97,4
28,0,2007-04-06,-3.9775,-3.99,-3.96,4
28,0,2007-04-07,-3.8775,-3.94,-3.75,4
28,0,2007-04-08,-3.4275,-3.61,-3.22,4
28,0,2007-04-09,-2.9075,-3.06,-2.75,4
28,0,2007-04-10,-2.555,-2.66,-2.41,4
28,0,2007-04-11,-2.205,-2.33,-2.01,4
28,0,2007-04-12,-1.5825,-1.81,-1.39,4
28,0,2007-04-13,-1.12,-1.27,-0.97,4
28,0,2007-04-14,-0.7725,-0.88,-0.67,4
28,0,2007-04-15,-0.495,-0.61,-0.4,4
28,0,2007-04-16,-0.3425,-0.39,-0.29,4
28,0,2007-04-17,-0.2575,-0.3,-0.21,4
28,0,2007-04-18,-0.19,-0.26,-0.15,4
28,0,2007-04-19,-0.1275,-0.24,0.01,4
28,0,2007-04-20,-0.07,-0.18,0.07,4
28,0,2007-04-21,-0.045,-0.2,0.14,4
28,0,2007-04-22,0.01,-0.23,0.23,4
28,0,2007-04-23,0.0725,-0.2,0.3,4
28,0,2007-04-24,0.1175,-0.2,0.35,4
28,0,2007-04-25,0.1675,-0.18,0.42,4
28,0,2007-04-26,0.2225,-0.01,0.39,4
28,0,2007-04-27,0.185,0.01,0.33,4
28,0,2007-04-28,0.27,-0.03,0.53,4
28,0,2007-04-29,0.1775,-0.05,0.38,4
28,0,2007-04-30,0.08,-0.08,0.24,4
28,0,2007-05-01,0.1275,-0.1,0.41,4
28,0,2007-05-02,0.07,-0.07,0.21,4
28,0,2007-05-03,0.0675,-0.14,0.27,4
28,0,2007-05-04,0.03,-0.1,0.21,4
28,0,2007-05-05,0,-0.03,0.03,4
28,0,2007-05-06,0.005,-0.02,0.02,4
28,0,2007-05-07,0.1175,-0.02,0.38,4
28,0,2007-05-08,0.4025,0.06,0.67,4
28,0,2007-05-09,0.59,0.27,0.93,4
28,0,2007-05-10,1.0825,0.33,1.57,4
28,0,2007-05-11,1.8175,1.21,2.26,4
28,0,2007-05-12,2.8775,2.13,3.38,4
28,0,2007-05-13,3.53,3.14,3.75,4
28,0,2007-05-14,3.4675,3.23,3.73,4
28,0,2007-05-15,1.78,1.05,2.59,4
28,0,2007-05-16,0.5575,0.42,0.71,4
28,0,2007-05-17,0.405,0.33,0.47,4
28,0,2007-05-18,0.9925,0.31,1.71,4
28,0,2007-05-19,2.945,1.65,4.04,4
28,0,2007-05-20,5.055,4.28,5.55,4
28,0,2007-05-21,5.915,5.34,6.25,4
28,0,2007-05-22,6.8625,6,7.59,4
28,0,2007-05-23,7.7125,7.3,7.98,4
28,0,2007-05-24,7.4,7.29,7.61,4
28,0,2007-05-25,7.0175,6.68,7.3,4
28,0,2007-05-26,6.535,6.34,6.69,4
28,0,2007-05-27,5.7925,5.62,5.89,4
28,0,2007-05-28,4.5975,3.86,5.11,4
28,0,2007-05-29,2.1925,1.53,3.06,4
28,0,2007-05-30,1.0325,0.94,1.23,4
28,0,2007-05-31,1.4375,0.86,1.96,4
28,0,2007-06-01,1.8025,1.7,1.88,4
28,0,2007-06-02,1.8125,1.43,2.28,4
28,0,2007-06-03,3.2525,2.24,4.12,4
28,0,2007-06-04,5.1025,4.29,5.69,4
28,0,2007-06-05,5.86,5.23,6.32,4
28,0,2007-06-06,6.615,6.02,7.01,4
28,0,2007-06-07,7.3475,6.87,7.73,4
28,0,2007-06-08,7.54,7.51,7.63,4
28,0,2007-06-09,7.2275,7.11,7.35,4
28,0,2007-06-10,7.035,6.54,7.38,4
28,0,2007-06-11,7.75,7.18,8.12,4
28,0,2007-06-12,8.1275,7.82,8.49,4
28,0,2007-06-13,8.5275,8.34,8.71,4
28,0,2007-06-14,8.1625,7.82,8.4,4
28,0,2007-06-15,7.38,6.49,7.93,4
28,0,2007-06-16,5.9375,5.57,6.15,4
28,0,2007-06-17,6.405,5.81,6.84,4
28,0,2007-06-18,7.4275,6.73,8.03,4
28,0,2007-06-19,8.825,7.73,10.05,4
28,0,2007-06-20,10.68,9.79,11.68,4
28,0,2007-06-21,10.455,9.77,11.21,4
28,0,2007-06-22,8.64,8.09,9,4
28,0,2007-06-23,7.4575,7.35,7.61,4
28,0,2007-06-24,7.7325,6.87,8.33,4
28,0,2007-06-25,8.285,8.17,8.44,4
28,0,2007-06-26,7.2125,6.84,7.55,4
28,0,2007-06-27,6.065,5.77,6.28,4
28,0,2007-06-28,5.3825,5,5.67,4
28,0,2007-06-29,6.26,5.4,6.91,4
28,0,2007-06-30,7.2575,6.7,7.8,4
28,0,2007-07-01,8.1725,7.6,8.68,4
28,0,2007-07-02,7.29,6.12,8.33,4
28,0,2007-07-03,5.66,5.36,5.79,4
28,0,2007-07-04,5.4,4.83,5.78,4
28,0,2007-07-05,3.69,3.24,4.12,4
28,0,2007-07-06,3.3975,2.94,3.83,4
28,0,2007-07-07,5.7975,3.96,7.21,4
28,0,2007-07-08,8.185,7.6,8.56,4
28,0,2007-07-09,7.33,6.18,8.07,4
28,0,2007-07-10,4.3675,3.86,5.1,4
28,0,2007-07-11,3.8225,3.61,4.06,4
28,0,2007-07-12,4.7225,3.88,5.45,4
28,0,2007-07-13,7.0175,5.42,8.57,4
28,0,2007-07-14,9.995,8.72,11.4,4
28,0,2007-07-15,11.78,11.12,12.62,4
28,0,2007-07-16,12.2975,11.86,12.68,4
28,0,2007-07-17,12.5425,12.07,13.12,4
28,0,2007-07-18,12.85,12.51,13.33,4
28,0,2007-07-19,13.0775,12.68,13.41,4
28,0,2007-07-20,12.8925,12.73,13.02,4
28,0,2007-07-21,12.8975,12.37,13.18,4
28,0,2007-07-22,12.49,12.26,12.65,4
28,0,2007-07-23,11.475,11.44,11.52,4
28,0,2007-07-24,9.7175,8.59,10.84,4
28,0,2007-07-25,8.3,7.51,9,4
28,0,2007-07-26,9.925,8.81,10.82,4
28,0,2007-07-27,11.1975,10.59,11.65,4
28,0,2007-07-28,11.2375,11.05,11.48,4
28,0,2007-07-29,10.2775,10.14,10.44,4
28,0,2007-07-30,9.78,9.41,10.05,4
28,0,2007-07-31,8.545,8.37,8.71,4
28,0,2007-08-01,9.2225,8.01,10.3,4
28,0,2007-08-02,10.5525,10.21,10.85,4
28,0,2007-08-03,8.455,7.57,9.28,4
28,0,2007-08-04,7.445,6.66,8.12,4
28,0,2007-08-05,9.18,8.03,10.14,4
28,0,2007-08-06,10.8,9.94,11.55,4
28,0,2007-08-07,11.1025,10.79,11.34,4
28,0,2007-08-08,9.675,8.97,10.16,4
28,0,2007-08-09,7.065,6.22,7.83,4
28,0,2007-08-10,5.52,5.4,5.59,4
28,0,2007-08-11,5.9125,5.4,6.34,4
28,0,2007-08-12,7.0475,6.08,7.74,4
28,0,2007-08-13,7.8225,7.42,8.1,4
28,0,2007-08-14,8.245,7.85,8.61,4
28,0,2007-08-15,9.43,8.4,10.42,4
28,0,2007-08-16,10.1175,9.87,10.34,4
28,0,2007-08-17,8.385,7.5,9.21,4
28,0,2007-08-18,6.9525,6.54,7.23,4
28,0,2007-08-19,7.0675,6.83,7.19,4
28,0,2007-08-20,6.0075,5.5,6.35,4
28,0,2007-08-21,4.955,4.7,5.13,4
28,0,2007-08-22,4.75,4.42,5,4
28,0,2007-08-23,5.26,4.76,5.56,4
28,0,2007-08-24,5.8225,5.07,6.45,4
28,0,2007-08-25,7.75,6.64,8.75,4
28,0,2007-08-26,9.235,8.51,9.87,4
28,0,2007-08-27,10.1,9.85,10.36,4
28,0,2007-08-28,9.605,8.98,9.99,4
28,0,2007-08-29,7.945,7.47,8.42,4
28,0,2007-08-30,6.75,6.69,6.87,4
28,0,2007-08-31,6.7125,6.24,7.03,4
28,0,2007-09-01,6.63,6.29,6.8,4
28,0,2007-09-02,6.0975,5.62,6.46,4
28,0,2007-09-03,6.6325,6.27,6.84,4
28,0,2007-09-04,4.7525,3.67,5.84,4
28,0,2007-09-05,1.83,1.21,2.69,4
28,0,2007-09-06,0.5775,0.4,0.8,4
28,0,2007-09-07,0.8825,0.41,1.31,4
28,0,2007-09-08,2.2925,1.36,3.09,4
28,0,2007-09-09,3.5525,2.99,3.9,4
28,0,2007-09-10,3.9225,3.48,4.18,4
28,0,2007-09-11,4.0675,3.87,4.21,4
28,0,2007-09-12,3.9075,3.37,4.21,4
28,0,2007-09-13,4.57,3.91,5,4
28,0,2007-09-14,5.3175,4.9,5.59,4
28,0,2007-09-15,6.14,5.59,6.53,4
28,0,2007-09-16,6.805,6.27,7.18,4
28,0,2007-09-17,7.0225,6.83,7.13,4
28,0,2007-09-18,5.45,4.27,6.4,4
28,0,2007-09-19,2.42,1.63,3.34,4
28,0,2007-09-20,1.515,1.16,1.72,4
28,0,2007-09-21,2.2375,1.46,2.95,4
28,0,2007-09-22,3.7175,2.87,4.37,4
28,0,2007-09-23,4.6425,4.23,4.98,4
28,0,2007-09-24,5.0325,4.71,5.3,4
28,0,2007-09-25,4.6075,4.14,4.87,4
28,0,2007-09-26,2.8675,2.16,3.7,4
28,0,2007-09-27,1.49,1.17,1.86,4
28,0,2007-09-28,0.88,0.76,1.03,4
28,0,2007-09-29,0.495,0.39,0.6,4
28,0,2007-09-30,0.2825,0.25,0.33,4
28,0,2007-10-01,0.345,0.22,0.55,4
28,0,2007-10-02,0.8725,0.6,1.35,4
28,0,2007-10-03,1.71,1.32,2.37,4
28,0,2007-10-04,2.805,2.59,2.98,4
28,0,2007-10-05,3.645,2.84,4.5,4
28,0,2007-10-06,4.8025,4.63,4.98,4
28,0,2007-10-07,3.9775,3.63,4.23,4
28,0,2007-10-08,3.005,2.85,3.11,4
28,0,2007-10-09,2.6025,2.44,2.73,4
28,0,2007-10-10,2.1725,1.73,2.47,4
28,0,2007-10-11,1.045,0.84,1.19,4
28,0,2007-10-12,0.8,0.6,0.91,4
28,0,2007-10-13,0.7725,0.55,0.88,4
28,0,2007-10-14,1.135,0.68,1.5,4
28,0,2007-10-15,1.6675,1.34,1.88,4
28,0,2007-10-16,1.625,1.53,1.75,4
28,0,2007-10-17,1.1825,1.07,1.24,4
28,0,2007-10-18,0.8425,0.39,1.13,4
28,0,2007-10-19,-0.19,-0.38,-0.04,4
28,0,2007-10-20,-0.275,-0.39,-0.21,4
28,0,2007-10-21,-0.365,-0.47,-0.3,4
28,0,2007-10-22,-0.465,-0.56,-0.4,4
28,0,2007-10-23,-0.5375,-0.67,-0.47,4
28,0,2007-10-24,-0.56,-0.58,-0.55,4
28,0,2007-10-25,-0.67,-0.71,-0.58,4
28,0,2007-10-26,-0.68,-0.89,-0.54,4
28,0,2007-10-27,-0.4875,-0.55,-0.44,4
28,0,2007-10-28,-0.5075,-0.54,-0.48,4
28,0,2007-10-29,-0.72,-0.74,-0.7,4
28,0,2007-10-30,-0.855,-0.96,-0.78,4
28,0,2007-10-31,-1.3525,-1.71,-1.06,4
28,0,2007-11-01,-2.6225,-3.01,-2.11,4
28,0,2007-11-02,-3.0575,-3.19,-2.84,4
28,0,2007-11-03,-2.6025,-2.72,-2.44,4
28,0,2007-11-04,-2.5225,-2.76,-2.4,4
28,0,2007-11-05,-3.7775,-4.31,-3.1,4
28,0,2007-11-06,-4.67,-4.76,-4.52,4
28,0,2007-11-07,-5.3575,-5.51,-5.05,4
28,0,2007-11-08,-5.1225,-5.19,-5.05,4
28,0,2007-11-09,-5.27,-5.58,-5.09,4
28,0,2007-11-10,-5.7375,-5.81,-5.64,4
28,0,2007-11-11,-5.29,-5.47,-5.13,4
28,0,2007-11-12,-4.895,-5,-4.81,4
28,0,2007-11-13,-4.7575,-4.78,-4.73,4
28,0,2007-11-14,-4.6525,-4.73,-4.55,4
28,0,2007-11-15,-4.435,-4.49,-4.4,4
28,0,2007-11-16,-4.575,-4.68,-4.46,4
28,0,2007-11-17,-4.865,-4.97,-4.75,4
28,0,2007-11-18,-5.1075,-5.17,-5.03,4
28,0,2007-11-19,-5.2725,-5.29,-5.22,4
28,0,2007-11-20,-5.3175,-5.37,-5.28,4
28,0,2007-11-21,-4.98,-5.1,-4.79,4
28,0,2007-11-22,-4.5175,-4.68,-4.35,4
28,0,2007-11-23,-4.155,-4.26,-4.05,4
28,0,2007-11-24,-3.9125,-4,-3.83,4
28,0,2007-11-25,-3.74,-3.8,-3.68,4
28,0,2007-11-26,-3.62,-3.65,-3.6,4
28,0,2007-11-27,-3.5725,-3.58,-3.56,4
28,0,2007-11-28,-3.64,-3.69,-3.59,4
28,0,2007-11-29,-3.775,-3.81,-3.73,4
28,0,2007-11-30,-3.85,-3.86,-3.84,4
28,0,2007-12-01,-3.8575,-3.86,-3.85,4
28,0,2007-12-02,-3.83,-3.85,-3.8,4
28,0,2007-12-03,-3.7775,-3.8,-3.74,4
28,0,2007-12-04,-3.715,-3.73,-3.7,4
28,0,2007-12-05,-3.6825,-3.69,-3.67,4
28,0,2007-12-06,-3.67,-3.68,-3.66,4
28,0,2007-12-07,-3.6675,-3.68,-3.65,4
28,0,2007-12-08,-3.6125,-3.63,-3.6,4
28,0,2007-12-09,-3.5775,-3.59,-3.57,4
28,0,2007-12-10,-3.5625,-3.57,-3.56,4
28,0,2007-12-11,-3.5825,-3.59,-3.58,4
28,0,2007-12-12,-3.6075,-3.62,-3.6,4
28,0,2007-12-13,-3.65,-3.69,-3.62,4
28,0,2007-12-14,-3.7375,-3.77,-3.71,4
28,0,2007-12-15,-3.85,-3.91,-3.8,4
28,0,2007-12-16,-4.015,-4.08,-3.95,4
28,0,2007-12-17,-4.1875,-4.25,-4.12,4
28,0,2007-12-18,-4.3925,-4.48,-4.31,4
28,0,2007-12-19,-4.62,-4.7,-4.53,4
28,0,2007-12-20,-4.82,-4.89,-4.75,4
28,0,2007-12-21,-4.98,-5.02,-4.93,4
28,0,2007-12-22,-5.055,-5.08,-5.04,4
28,0,2007-12-23,-5.1025,-5.11,-5.09,4
28,0,2007-12-24,-5.115,-5.12,-5.11,4
28,0,2007-12-25,-5.1325,-5.14,-5.12,4
28,0,2007-12-26,-5.16,-5.17,-5.13,4
28,0,2007-12-27,-5.175,-5.2,-5.16,4
28,0,2007-12-28,-5.25,-5.29,-5.21,4
28,0,2007-12-29,-5.37,-5.41,-5.32,4
28,0,2007-12-30,-5.415,-5.44,-5.38,4
28,0,2007-12-31,-5.335,-5.36,-5.31,4
28,0,2008-01-01,-5.2875,-5.3,-5.27,4
28,0,2008-01-02,-5.3025,-5.33,-5.27,4
28,0,2008-01-03,-5.3375,-5.35,-5.32,4
28,0,2008-01-04,-5.34,-5.35,-5.33,4
28,0,2008-01-05,-5.2875,-5.31,-5.26,4
28,0,2008-01-06,-5.215,-5.24,-5.19,4
28,0,2008-01-07,-5.1275,-5.16,-5.09,4
28,0,2008-01-08,-5.0375,-5.07,-5,4
28,0,2008-01-09,-4.9625,-4.98,-4.95,4
28,0,2008-01-10,-4.94,-4.95,-4.93,4
28,0,2008-01-11,-4.9075,-4.93,-4.89,4
28,0,2008-01-12,-4.8675,-4.89,-4.84,4
28,0,2008-01-13,-4.815,-4.83,-4.8,4
28,0,2008-01-14,-4.775,-4.79,-4.76,4
28,0,2008-01-15,-4.75,-4.75,-4.75,4
28,0,2008-01-16,-4.735,-4.74,-4.73,4
28,0,2008-01-17,-4.73,-4.73,-4.73,4
28,0,2008-01-18,-4.7125,-4.72,-4.7,4
28,0,2008-01-19,-4.7,-4.71,-4.69,4
28,0,2008-01-20,-4.68,-4.69,-4.67,4
28,0,2008-01-21,-4.6625,-4.67,-4.66,4
28,0,2008-01-22,-4.645,-4.65,-4.63,4
28,0,2008-01-23,-4.6225,-4.63,-4.61,4
28,0,2008-01-24,-4.6025,-4.61,-4.6,4
28,0,2008-01-25,-4.595,-4.6,-4.59,4
28,0,2008-01-26,-4.595,-4.6,-4.59,4
28,0,2008-01-27,-4.58,-4.6,-4.56,4
28,0,2008-01-28,-4.5625,-4.57,-4.56,4
28,0,2008-01-29,-4.545,-4.55,-4.54,4
28,0,2008-01-30,-4.5575,-4.56,-4.55,4
28,0,2008-01-31,-4.5725,-4.58,-4.57,4
28,0,2008-02-01,-4.57,-4.58,-4.56,4
28,0,2008-02-02,-4.575,-4.58,-4.57,4
28,0,2008-02-03,-4.5725,-4.58,-4.57,4
28,0,2008-02-04,-4.595,-4.61,-4.58,4
28,0,2008-02-05,-4.6175,-4.62,-4.61,4
28,0,2008-02-06,-4.625,-4.63,-4.62,4
28,0,2008-02-07,-4.6075,-4.62,-4.6,4
28,0,2008-02-08,-4.6,-4.6,-4.6,4
28,0,2008-02-09,-4.61,-4.62,-4.6,4
28,0,2008-02-10,-4.6225,-4.63,-4.62,4
28,0,2008-02-11,-4.6325,-4.64,-4.63,4
28,0,2008-02-12,-4.645,-4.65,-4.64,4
28,0,2008-02-13,-4.67,-4.69,-4.65,4
28,0,2008-02-14,-4.7175,-4.73,-4.7,4
28,0,2008-02-15,-4.7675,-4.78,-4.75,4
28,0,2008-02-16,-4.7925,-4.8,-4.78,4
28,0,2008-02-17,-4.8125,-4.82,-4.8,4
28,0,2008-02-18,-4.845,-4.86,-4.83,4
28,0,2008-02-19,-4.89,-4.9,-4.87,4
28,0,2008-02-20,-4.9325,-4.95,-4.91,4
28,0,2008-02-21,-4.9775,-5,-4.97,4
28,0,2008-02-22,-5.0325,-5.04,-5.03,4
28,0,2008-02-23,-4.9675,-4.99,-4.95,4
28,0,2008-02-24,-4.94,-4.96,-4.92,4
28,0,2008-02-25,-4.915,-4.93,-4.9,4
28,0,2008-02-26,-4.8975,-4.91,-4.89,4
28,0,2008-02-27,-4.8925,-4.9,-4.89,4
28,0,2008-02-28,-4.89,-4.89,-4.89,4
28,0,2008-02-29,-4.8975,-4.9,-4.89,4
28,0,2008-03-01,-4.85,-4.88,-4.83,4
28,0,2008-03-02,-4.78,-4.8,-4.76,4
28,0,2008-03-03,-4.71,-4.74,-4.7,4
28,0,2008-03-04,-4.6425,-4.67,-4.61,4
28,0,2008-03-05,-4.58,-4.6,-4.56,4
28,0,2008-03-06,-4.555,-4.57,-4.55,4
28,0,2008-03-07,-4.6175,-4.64,-4.59,4
28,0,2008-03-08,-4.6625,-4.67,-4.66,4
28,0,2008-03-09,-4.6625,-4.67,-4.66,4
28,0,2008-03-10,-4.6425,-4.65,-4.63,4
28,0,2008-03-11,-4.5975,-4.61,-4.58,4
28,0,2008-03-12,-4.5475,-4.58,-4.52,4
28,0,2008-03-13,-4.4775,-4.51,-4.45,4
28,0,2008-03-14,-4.4325,-4.45,-4.42,4
28,0,2008-03-15,-4.3975,-4.42,-4.38,4
28,0,2008-03-16,-4.365,-4.39,-4.34,4
28,0,2008-03-17,-4.3275,-4.35,-4.31,4
28,0,2008-03-18,-4.28,-4.31,-4.26,4
28,0,2008-03-19,-4.27,-4.29,-4.26,4
28,0,2008-03-20,-4.3275,-4.37,-4.29,4
28,0,2008-03-21,-4.43,-4.47,-4.39,4
28,0,2008-03-22,-4.5275,-4.57,-4.49,4
28,0,2008-03-23,-4.65,-4.69,-4.6,4
28,0,2008-03-24,-4.775,-4.83,-4.72,4
28,0,2008-03-25,-4.9,-4.94,-4.86,4
28,0,2008-03-26,-5.0175,-5.06,-4.97,4
28,0,2008-03-27,-5.1225,-5.14,-5.09,4
28,0,2008-03-28,-5.18,-5.19,-5.17,4
28,0,2008-03-29,-5.1975,-5.21,-5.19,4
28,0,2008-03-30,-5.155,-5.18,-5.13,4
28,0,2008-03-31,-5.085,-5.12,-5.05,4
28,0,2008-04-01,-5,-5.03,-4.97,4
28,0,2008-04-02,-4.9,-4.94,-4.87,4
28,0,2008-04-03,-4.83,-4.85,-4.8,4
28,0,2008-04-04,-4.77,-4.79,-4.74,4
28,0,2008-04-05,-4.7275,-4.74,-4.72,4
28,0,2008-04-06,-4.7,-4.71,-4.69,4
28,0,2008-04-07,-4.6825,-4.7,-4.67,4
28,0,2008-04-08,-4.6825,-4.7,-4.67,4
28,0,2008-04-09,-4.665,-4.67,-4.66,4
28,0,2008-04-10,-4.6425,-4.66,-4.63,4
28,0,2008-04-11,-4.5925,-4.62,-4.57,4
28,0,2008-04-12,-4.5325,-4.56,-4.5,4
28,0,2008-04-13,-4.46,-4.49,-4.43,4
28,0,2008-04-14,-4.3975,-4.42,-4.38,4
28,0,2008-04-15,-4.3375,-4.35,-4.32,4
28,0,2008-04-16,-4.305,-4.32,-4.29,4
28,0,2008-04-17,-4.2775,-4.29,-4.27,4
28,0,2008-04-18,-4.2625,-4.27,-4.25,4
28,0,2008-04-19,-4.2475,-4.26,-4.24,4
28,0,2008-04-20,-4.22,-4.23,-4.21,4
28,0,2008-04-21,-4.1875,-4.2,-4.17,4
28,0,2008-04-22,-4.16,-4.18,-4.14,4
28,0,2008-04-23,-4.1225,-4.14,-4.1,4
28,0,2008-04-24,-4.0775,-4.09,-4.06,4
28,0,2008-04-25,-4.0325,-4.05,-4.02,4
28,0,2008-04-26,-3.9875,-4.01,-3.96,4
28,0,2008-04-27,-3.935,-3.95,-3.92,4
28,0,2008-04-28,-3.895,-3.91,-3.88,4
28,0,2008-04-29,-3.845,-3.87,-3.82,4
28,0,2008-04-30,-3.785,-3.82,-3.75,4
28,0,2008-05-01,-3.7125,-3.75,-3.68,4
28,0,2008-05-02,-3.635,-3.66,-3.61,4
28,0,2008-05-03,-3.565,-3.59,-3.53,4
28,0,2008-05-04,-3.49,-3.52,-3.46,4
28,0,2008-05-05,-3.4225,-3.45,-3.38,4
28,0,2008-05-06,-3.33,-3.36,-3.3,4
28,0,2008-05-07,-3.22,-3.28,-3.16,4
28,0,2008-05-08,-3.0525,-3.12,-2.98,4
28,0,2008-05-09,-2.8325,-2.93,-2.72,4
28,0,2008-05-10,-2.5225,-2.66,-2.38,4
28,0,2008-05-11,-2.1475,-2.3,-2,4
28,0,2008-05-12,-1.76,-1.9,-1.62,4
28,0,2008-05-13,-1.44,-1.56,-1.33,4
28,0,2008-05-14,-1.19,-1.27,-1.11,4
28,0,2008-05-15,-1.0025,-1.07,-0.94,4
28,0,2008-05-16,-0.835,-0.89,-0.78,4
28,0,2008-05-17,-0.7,-0.75,-0.65,4
28,0,2008-05-18,-0.5875,-0.63,-0.55,4
28,0,2008-05-19,-0.505,-0.53,-0.48,4
28,0,2008-05-20,-0.45,-0.47,-0.43,4
28,0,2008-05-21,-0.3775,-0.4,-0.35,4
28,0,2008-05-22,-0.3325,-0.36,-0.31,4
28,0,2008-05-23,-0.2825,-0.3,-0.26,4
28,0,2008-05-24,-0.2475,-0.26,-0.24,4
28,0,2008-05-25,-0.2425,-0.25,-0.24,4
28,0,2008-05-26,-0.2125,-0.23,-0.19,4
28,0,2008-05-27,-0.18,-0.19,-0.16,4
28,0,2008-05-28,-0.1625,-0.18,-0.15,4
28,0,2008-05-29,-0.1425,-0.15,-0.13,4
28,0,2008-05-30,-0.1125,-0.14,-0.09,4
28,0,2008-05-31,-0.0625,-0.07,-0.04,4
28,0,2008-06-01,-0.05,-0.08,-0.03,4
28,0,2008-06-02,-0.04,-0.06,-0.02,4
28,0,2008-06-03,0.0325,-0.03,0.08,4
28,0,2008-06-04,0.05,-0.01,0.1,4
28,0,2008-06-05,0.1075,0.02,0.17,4
28,0,2008-06-06,0.1625,0.04,0.35,4
28,0,2008-06-07,0.1775,0.04,0.3,4
28,0,2008-06-08,0.22,0.06,0.36,4
28,0,2008-06-09,0.285,0.06,0.53,4
28,0,2008-06-10,0.6,0.05,1.02,4
28,0,2008-06-11,0.855,0.52,1.05,4
28,0,2008-06-12,1.455,0.85,1.88,4
28,0,2008-06-13,1.99,1.64,2.32,4
28,0,2008-06-14,2.0375,1.89,2.24,4
28,0,2008-06-15,1.59,1.41,1.71,4
28,0,2008-06-16,1.3575,1.13,1.55,4
28,0,2008-06-17,1.5575,1.43,1.7,4
28,0,2008-06-18,2.93,1.8,3.89,4
28,0,2008-06-19,5.3375,4.14,6.47,4
28,0,2008-06-20,7.355,6.51,8.03,4
28,0,2008-06-21,8.55,7.82,9.19,4
28,0,2008-06-22,9.6325,8.9,10.24,4
28,0,2008-06-23,10.6375,9.84,11.29,4
28,0,2008-06-24,11.4825,10.81,12.03,4
28,0,2008-06-25,12.4725,11.63,13.18,4
28,0,2008-06-26,12.87,12.61,13.2,4
28,0,2008-06-27,11.765,11.54,11.99,4
28,0,2008-06-28,12.01,11.24,12.6,4
28,0,2008-06-29,12.9825,12.23,13.46,4
28,0,2008-06-30,12.29,12.14,12.44,4
28,0,2008-07-01,11.6275,11.26,11.86,4
28,0,2008-07-02,10.8475,10.51,11.16,4
28,0,2008-07-03,10.7075,10.29,10.95,4
28,0,2008-07-04,9.7375,9.42,10.04,4
28,0,2008-07-05,9.9125,9.52,10.49,4
28,0,2008-07-06,9.7375,9.02,10.26,4
28,0,2008-07-07,7.6,6.91,8.3,4
28,0,2008-07-08,6.675,6.35,7.02,4
28,0,2008-07-09,7.3625,6.56,8.21,4
28,0,2008-07-10,9.0175,8,10.1,4
28,0,2008-07-11,9.9725,9.86,10.15,4
28,0,2008-07-12,9.15,8.62,9.64,4
28,0,2008-07-13,7.19,6.37,8.05,4
28,0,2008-07-14,4.6,3.74,5.62,4
28,0,2008-07-15,3.28,2.66,3.83,4
28,0,2008-07-16,5.895,4.08,7.74,4
28,0,2008-07-17,7.7675,7.42,8.1,4
28,0,2008-07-18,7.0975,6.81,7.36,4
28,0,2008-07-19,7.52,6.89,8.08,4
28,0,2008-07-20,8.2075,7.94,8.46,4
28,0,2008-07-21,7.4625,7.28,7.61,4
28,0,2008-07-22,6.1225,5.54,6.66,4
28,0,2008-07-23,5.0975,4.83,5.42,4
28,0,2008-07-24,6.655,5.34,7.99,4
28,0,2008-07-25,9.1425,8.13,10.22,4
28,0,2008-07-26,10.375,10.12,10.52,4
28,0,2008-07-27,9.6125,9.33,9.94,4
28,0,2008-07-28,9.0525,8.81,9.22,4
28,0,2008-07-29,9.1725,8.67,9.63,4
28,0,2008-07-30,9.86,9.17,10.31,4
28,0,2008-07-31,10.5675,9.97,11.22,4
28,0,2008-08-01,11.1675,11.08,11.25,4
28,0,2008-08-02,10.4175,10.18,10.67,4
28,0,2008-08-03,10.29,10.29,10.29,1
28,0,2008-08-04,NA,NA,NA,0
28,0,2008-08-05,NA,NA,NA,0
28,0,2008-08-06,NA,NA,NA,0
28,0,2008-08-07,NA,NA,NA,0
28,0,2008-08-08,NA,NA,NA,0
28,0,2008-08-09,NA,NA,NA,0
28,0,2008-08-10,NA,NA,NA,0
28,0,2008-08-11,NA,NA,NA,0
28,0,2008-08-12,NA,NA,NA,0
28,0,2008-08-13,NA,NA,NA,0
28,0,2008-08-14,NA,NA,NA,0
28,0,2008-08-15,NA,NA,NA,0
28,0,2008-08-16,NA,NA,NA,0
28,0,2008-08-17,NA,NA,NA,0
28,0,2008-08-18,NA,NA,NA,0
28,0,2008-08-19,NA,NA,NA,0
28,0,2008-08-20,NA,NA,NA,0
28,0,2008-08-21,NA,NA,NA,0
28,0,2008-08-22,NA,NA,NA,0
28,0,2008-08-23,NA,NA,NA,0
28,0,2008-08-24,NA,NA,NA,0
28,0,2008-08-25,NA,NA,NA,0
28,0,2008-08-26,NA,NA,NA,0
28,0,2008-08-27,NA,NA,NA,0
28,0,2008-08-28,NA,NA,NA,0
28,0,2008-08-29,NA,NA,NA,0
28,0,2008-08-30,NA,NA,NA,0
28,0,2008-08-31,NA,NA,NA,0
28,0,2008-09-01,NA,NA,NA,0
28,0,2008-09-02,NA,NA,NA,0
28,0,2008-09-03,NA,NA,NA,0
28,0,2008-09-04,NA,NA,NA,0
28,0,2008-09-05,NA,NA,NA,0
28,0,2008-09-06,NA,NA,NA,0
28,0,2008-09-07,NA,NA,NA,0
28,0,2008-09-08,NA,NA,NA,0
28,0,2008-09-09,NA,NA,NA,0
28,0,2008-09-10,NA,NA,NA,0
28,0,2008-09-11,NA,NA,NA,0
28,0,2008-09-12,NA,NA,NA,0
28,0,2008-09-13,NA,NA,NA,0
28,0,2008-09-14,NA,NA,NA,0
28,0,2008-09-15,NA,NA,NA,0
28,0,2008-09-16,NA,NA,NA,0
28,0,2008-09-17,NA,NA,NA,0
28,0,2008-09-18,NA,NA,NA,0
28,0,2008-09-19,NA,NA,NA,0
28,0,2008-09-20,NA,NA,NA,0
28,0,2008-09-21,NA,NA,NA,0
28,0,2008-09-22,NA,NA,NA,0
28,0,2008-09-23,NA,NA,NA,0
28,0,2008-09-24,NA,NA,NA,0
28,0,2008-09-25,NA,NA,NA,0
28,0,2008-09-26,NA,NA,NA,0
28,0,2008-09-27,NA,NA,NA,0
28,0,2008-09-28,NA,NA,NA,0
28,0,2008-09-29,NA,NA,NA,0
28,0,2008-09-30,NA,NA,NA,0
28,0,2008-10-01,NA,NA,NA,0
28,0,2008-10-02,NA,NA,NA,0
28,0,2008-10-03,NA,NA,NA,0
28,0,2008-10-04,NA,NA,NA,0
28,0,2008-10-05,NA,NA,NA,0
28,0,2008-10-06,NA,NA,NA,0
28,0,2008-10-07,NA,NA,NA,0
28,0,2008-10-08,NA,NA,NA,0
28,0,2008-10-09,NA,NA,NA,0
28,0,2008-10-10,NA,NA,NA,0
28,0,2008-10-11,NA,NA,NA,0
28,0,2008-10-12,NA,NA,NA,0
28,0,2008-10-13,NA,NA,NA,0
28,0,2008-10-14,NA,NA,NA,0
28,0,2008-10-15,NA,NA,NA,0
28,0,2008-10-16,NA,NA,NA,0
28,0,2008-10-17,NA,NA,NA,0
28,0,2008-10-18,NA,NA,NA,0
28,0,2008-10-19,NA,NA,NA,0
28,0,2008-10-20,NA,NA,NA,0
28,0,2008-10-21,NA,NA,NA,0
28,0,2008-10-22,NA,NA,NA,0
28,0,2008-10-23,NA,NA,NA,0
28,0,2008-10-24,NA,NA,NA,0
28,0,2008-10-25,NA,NA,NA,0
28,0,2008-10-26,NA,NA,NA,0
28,0,2008-10-27,NA,NA,NA,0
28,0,2008-10-28,NA,NA,NA,0
28,0,2008-10-29,NA,NA,NA,0
28,0,2008-10-30,NA,NA,NA,0
28,0,2008-10-31,NA,NA,NA,0
28,0,2008-11-01,NA,NA,NA,0
28,0,2008-11-02,NA,NA,NA,0
28,0,2008-11-03,NA,NA,NA,0
28,0,2008-11-04,NA,NA,NA,0
28,0,2008-11-05,NA,NA,NA,0
28,0,2008-11-06,NA,NA,NA,0
28,0,2008-11-07,NA,NA,NA,0
28,0,2008-11-08,NA,NA,NA,0
28,0,2008-11-09,NA,NA,NA,0
28,0,2008-11-10,NA,NA,NA,0
28,0,2008-11-11,NA,NA,NA,0
28,0,2008-11-12,NA,NA,NA,0
28,0,2008-11-13,NA,NA,NA,0
28,0,2008-11-14,NA,NA,NA,0
28,0,2008-11-15,NA,NA,NA,0
28,0,2008-11-16,NA,NA,NA,0
28,0,2008-11-17,NA,NA,NA,0
28,0,2008-11-18,NA,NA,NA,0
28,0,2008-11-19,NA,NA,NA,0
28,0,2008-11-20,NA,NA,NA,0
28,0,2008-11-21,NA,NA,NA,0
28,0,2008-11-22,NA,NA,NA,0
28,0,2008-11-23,NA,NA,NA,0
28,0,2008-11-24,NA,NA,NA,0
28,0,2008-11-25,NA,NA,NA,0
28,0,2008-11-26,NA,NA,NA,0
28,0,2008-11-27,NA,NA,NA,0
28,0,2008-11-28,NA,NA,NA,0
28,0,2008-11-29,NA,NA,NA,0
28,0,2008-11-30,NA,NA,NA,0
28,0,2008-12-01,NA,NA,NA,0
28,0,2008-12-02,NA,NA,NA,0
28,0,2008-12-03,NA,NA,NA,0
28,0,2008-12-04,NA,NA,NA,0
28,0,2008-12-05,NA,NA,NA,0
28,0,2008-12-06,NA,NA,NA,0
28,0,2008-12-07,NA,NA,NA,0
28,0,2008-12-08,NA,NA,NA,0
28,0,2008-12-09,NA,NA,NA,0
28,0,2008-12-10,NA,NA,NA,0
28,0,2008-12-11,NA,NA,NA,0
28,0,2008-12-12,NA,NA,NA,0
28,0,2008-12-13,NA,NA,NA,0
28,0,2008-12-14,NA,NA,NA,0
28,0,2008-12-15,NA,NA,NA,0
28,0,2008-12-16,NA,NA,NA,0
28,0,2008-12-17,NA,NA,NA,0
28,0,2008-12-18,NA,NA,NA,0
28,0,2008-12-19,NA,NA,NA,0
28,0,2008-12-20,NA,NA,NA,0
28,0,2008-12-21,NA,NA,NA,0
28,0,2008-12-22,NA,NA,NA,0
28,0,2008-12-23,NA,NA,NA,0
28,0,2008-12-24,NA,NA,NA,0
28,0,2008-12-25,NA,NA,NA,0
28,0,2008-12-26,NA,NA,NA,0
28,0,2008-12-27,NA,NA,NA,0
28,0,2008-12-28,NA,NA,NA,0
28,0,2008-12-29,NA,NA,NA,0
28,0,2008-12-30,NA,NA,NA,0
28,0,2008-12-31,NA,NA,NA,0
28,0,2009-01-01,NA,NA,NA,0
28,0,2009-01-02,NA,NA,NA,0
28,0,2009-01-03,NA,NA,NA,0
28,0,2009-01-04,NA,NA,NA,0
28,0,2009-01-05,NA,NA,NA,0
28,0,2009-01-06,NA,NA,NA,0
28,0,2009-01-07,NA,NA,NA,0
28,0,2009-01-08,NA,NA,NA,0
28,0,2009-01-09,NA,NA,NA,0
28,0,2009-01-10,NA,NA,NA,0
28,0,2009-01-11,NA,NA,NA,0
28,0,2009-01-12,NA,NA,NA,0
28,0,2009-01-13,NA,NA,NA,0
28,0,2009-01-14,NA,NA,NA,0
28,0,2009-01-15,NA,NA,NA,0
28,0,2009-01-16,NA,NA,NA,0
28,0,2009-01-17,NA,NA,NA,0
28,0,2009-01-18,NA,NA,NA,0
28,0,2009-01-19,NA,NA,NA,0
28,0,2009-01-20,NA,NA,NA,0
28,0,2009-01-21,NA,NA,NA,0
28,0,2009-01-22,NA,NA,NA,0
28,0,2009-01-23,NA,NA,NA,0
28,0,2009-01-24,NA,NA,NA,0
28,0,2009-01-25,NA,NA,NA,0
28,0,2009-01-26,NA,NA,NA,0
28,0,2009-01-27,NA,NA,NA,0
28,0,2009-01-28,NA,NA,NA,0
28,0,2009-01-29,NA,NA,NA,0
28,0,2009-01-30,NA,NA,NA,0
28,0,2009-01-31,NA,NA,NA,0
28,0,2009-02-01,NA,NA,NA,0
28,0,2009-02-02,NA,NA,NA,0
28,0,2009-02-03,NA,NA,NA,0
28,0,2009-02-04,NA,NA,NA,0
28,0,2009-02-05,NA,NA,NA,0
28,0,2009-02-06,NA,NA,NA,0
28,0,2009-02-07,NA,NA,NA,0
28,0,2009-02-08,NA,NA,NA,0
28,0,2009-02-09,NA,NA,NA,0
28,0,2009-02-10,NA,NA,NA,0
28,0,2009-02-11,NA,NA,NA,0
28,0,2009-02-12,NA,NA,NA,0
28,0,2009-02-13,NA,NA,NA,0
28,0,2009-02-14,NA,NA,NA,0
28,0,2009-02-15,NA,NA,NA,0
28,0,2009-02-16,NA,NA,NA,0
28,0,2009-02-17,NA,NA,NA,0
28,0,2009-02-18,NA,NA,NA,0
28,0,2009-02-19,NA,NA,NA,0
28,0,2009-02-20,NA,NA,NA,0
28,0,2009-02-21,NA,NA,NA,0
28,0,2009-02-22,NA,NA,NA,0
28,0,2009-02-23,NA,NA,NA,0
28,0,2009-02-24,NA,NA,NA,0
28,0,2009-02-25,NA,NA,NA,0
28,0,2009-02-26,NA,NA,NA,0
28,0,2009-02-27,NA,NA,NA,0
28,0,2009-02-28,NA,NA,NA,0
28,0,2009-03-01,NA,NA,NA,0
28,0,2009-03-02,NA,NA,NA,0
28,0,2009-03-03,NA,NA,NA,0
28,0,2009-03-04,NA,NA,NA,0
28,0,2009-03-05,NA,NA,NA,0
28,0,2009-03-06,NA,NA,NA,0
28,0,2009-03-07,NA,NA,NA,0
28,0,2009-03-08,NA,NA,NA,0
28,0,2009-03-09,NA,NA,NA,0
28,0,2009-03-10,NA,NA,NA,0
28,0,2009-03-11,NA,NA,NA,0
28,0,2009-03-12,NA,NA,NA,0
28,0,2009-03-13,NA,NA,NA,0
28,0,2009-03-14,NA,NA,NA,0
28,0,2009-03-15,NA,NA,NA,0
28,0,2009-03-16,NA,NA,NA,0
28,0,2009-03-17,NA,NA,NA,0
28,0,2009-03-18,NA,NA,NA,0
28,0,2009-03-19,NA,NA,NA,0
28,0,2009-03-20,NA,NA,NA,0
28,0,2009-03-21,NA,NA,NA,0
28,0,2009-03-22,NA,NA,NA,0
28,0,2009-03-23,NA,NA,NA,0
28,0,2009-03-24,NA,NA,NA,0
28,0,2009-03-25,NA,NA,NA,0
28,0,2009-03-26,NA,NA,NA,0
28,0,2009-03-27,NA,NA,NA,0
28,0,2009-03-28,NA,NA,NA,0
28,0,2009-03-29,NA,NA,NA,0
28,0,2009-03-30,NA,NA,NA,0
28,0,2009-03-31,NA,NA,NA,0
28,0,2009-04-01,NA,NA,NA,0
28,0,2009-04-02,NA,NA,NA,0
28,0,2009-04-03,NA,NA,NA,0
28,0,2009-04-04,NA,NA,NA,0
28,0,2009-04-05,NA,NA,NA,0
28,0,2009-04-06,NA,NA,NA,0
28,0,2009-04-07,NA,NA,NA,0
28,0,2009-04-08,NA,NA,NA,0
28,0,2009-04-09,NA,NA,NA,0
28,0,2009-04-10,NA,NA,NA,0
28,0,2009-04-11,NA,NA,NA,0
28,0,2009-04-12,NA,NA,NA,0
28,0,2009-04-13,NA,NA,NA,0
28,0,2009-04-14,NA,NA,NA,0
28,0,2009-04-15,NA,NA,NA,0
28,0,2009-04-16,-2.585,-2.6,-2.57,2
28,0,2009-04-17,-2.49,-2.54,-2.44,4
28,0,2009-04-18,-2.3375,-2.4,-2.27,4
28,0,2009-04-19,-2.1775,-2.23,-2.13,4
28,0,2009-04-20,-2.0525,-2.1,-2.01,4
28,0,2009-04-21,-1.97,-2,-1.94,4
28,0,2009-04-22,-1.905,-1.93,-1.87,4
28,0,2009-04-23,-1.7775,-1.84,-1.72,4
28,0,2009-04-24,-1.635,-1.69,-1.58,4
28,0,2009-04-25,-1.505,-1.55,-1.46,4
28,0,2009-04-26,-1.41,-1.45,-1.38,4
28,0,2009-04-27,-1.3325,-1.35,-1.31,4
28,0,2009-04-28,-1.27,-1.29,-1.25,4
28,0,2009-04-29,-1.22,-1.23,-1.2,4
28,0,2009-04-30,-1.145,-1.17,-1.12,4
28,0,2009-05-01,-1.09,-1.11,-1.08,4
28,0,2009-05-02,-1.055,-1.06,-1.05,4
28,0,2009-05-03,-1.035,-1.05,-1.03,4
28,0,2009-05-04,-1,-1.01,-0.99,4
28,0,2009-05-05,-0.97,-0.98,-0.96,4
28,0,2009-05-06,-0.93,-0.94,-0.91,4
28,0,2009-05-07,-0.8975,-0.91,-0.88,4
28,0,2009-05-08,-0.8275,-0.87,-0.79,4
28,0,2009-05-09,-0.7075,-0.76,-0.66,4
28,0,2009-05-10,-0.5825,-0.63,-0.53,4
28,0,2009-05-11,-0.475,-0.52,-0.44,4
28,0,2009-05-12,-0.375,-0.42,-0.31,4
28,0,2009-05-13,-0.2775,-0.29,-0.26,4
28,0,2009-05-14,-0.2025,-0.23,-0.18,4
28,0,2009-05-15,-0.1725,-0.18,-0.16,4
28,0,2009-05-16,-0.145,-0.16,-0.13,4
28,0,2009-05-17,-0.125,-0.13,-0.12,4
28,0,2009-05-18,-0.105,-0.12,-0.08,4
28,0,2009-05-19,-0.0975,-0.1,-0.09,4
28,0,2009-05-20,-0.09,-0.1,-0.08,4
28,0,2009-05-21,-0.09,-0.1,-0.08,4
28,0,2009-05-22,-0.08,-0.08,-0.08,4
28,0,2009-05-23,-0.08,-0.09,-0.07,4
28,0,2009-05-24,-0.065,-0.07,-0.06,4
28,0,2009-05-25,-0.05,-0.06,-0.04,4
28,0,2009-05-26,-0.0525,-0.06,-0.05,4
28,0,2009-05-27,-0.045,-0.05,-0.04,4
28,0,2009-05-28,-0.0425,-0.05,-0.04,4
28,0,2009-05-29,-0.0475,-0.05,-0.04,4
28,0,2009-05-30,-0.0475,-0.05,-0.04,4
28,0,2009-05-31,-0.04,-0.05,-0.03,4
28,0,2009-06-01,-0.04,-0.05,-0.03,3
28,0,2009-06-02,-0.0375,-0.04,-0.03,4
28,0,2009-06-03,-0.0325,-0.04,-0.03,4
28,0,2009-06-04,-0.035,-0.04,-0.03,4
28,0,2009-06-05,-0.0325,-0.04,-0.03,4
28,0,2009-06-06,-0.03,-0.03,-0.03,4
28,0,2009-06-07,-0.0425,-0.05,-0.03,4
28,0,2009-06-08,-0.035,-0.04,-0.03,4
28,0,2009-06-09,-0.03,-0.03,-0.03,4
28,0,2009-06-10,-0.0325,-0.04,-0.03,4
28,0,2009-06-11,-0.0275,-0.04,-0.02,4
28,0,2009-06-12,-0.0275,-0.04,-0.01,4
28,0,2009-06-13,-0.0175,-0.02,-0.01,4
28,0,2009-06-14,0.0775,-0.04,0.24,4
28,0,2009-06-15,0.14,0.03,0.26,4
28,0,2009-06-16,0.32,0.12,0.54,4
28,0,2009-06-17,0.44,0.06,0.77,4
28,0,2009-06-18,1.1775,0.38,1.65,4
28,0,2009-06-19,2.5375,1.71,3.02,4
28,0,2009-06-20,3.585,2.94,3.96,4
28,0,2009-06-21,3.625,3.1,3.89,4
28,0,2009-06-22,2.205,1.93,2.5,4
28,0,2009-06-23,1.4225,1.37,1.54,4
28,0,2009-06-24,2.19,1.35,3.23,4
28,0,2009-06-25,4.85,3.45,6.22,4
28,0,2009-06-26,6.9025,6.4,7.53,4
28,0,2009-06-27,7.32,7.15,7.46,4
28,0,2009-06-28,7.4375,6.83,8.17,4
28,0,2009-06-29,8.6425,8.11,9.07,4
28,0,2009-06-30,8.73,8.43,9.07,4
28,0,2009-07-01,8.7975,8.64,9,4
28,0,2009-07-02,9.1,8.69,9.38,4
28,0,2009-07-03,8.6575,8.37,9.03,4
28,0,2009-07-04,9.5025,8.66,10.34,4
28,0,2009-07-05,10.3,10.05,10.54,4
28,0,2009-07-06,10.045,9.93,10.21,4
28,0,2009-07-07,8.6575,7.59,9.52,4
28,0,2009-07-08,6.37,6.15,6.49,4
28,0,2009-07-09,6.0725,5.9,6.25,4
28,0,2009-07-10,6.2625,5.99,6.46,4
28,0,2009-07-11,6.33,6.16,6.42,4
28,0,2009-07-12,6.4125,5.91,6.79,4
28,0,2009-07-13,8.0125,6.68,9.39,4
28,0,2009-07-14,10.18,9.66,10.85,4
28,0,2009-07-15,10.605,10.45,10.67,4
28,0,2009-07-16,11.0775,10.14,12.16,4
28,0,2009-07-17,11.1325,10.11,12,4
28,0,2009-07-18,6.6325,4.96,8.65,4
28,0,2009-07-19,4.11,3.78,4.25,4
28,0,2009-07-20,5.1,4.17,6.09,4
28,0,2009-07-21,7.0325,6.2,7.99,4
28,0,2009-07-22,8.5575,7.74,9.2,4
28,0,2009-07-23,9.075,8.55,9.63,4
28,0,2009-07-24,9.9025,9.55,10.24,4
28,0,2009-07-25,9.1825,8.85,9.54,4
28,0,2009-07-26,8.77,8.06,9.61,4
28,0,2009-07-27,10.405,9.45,11.39,4
28,0,2009-07-28,11.0525,10.86,11.21,4
28,0,2009-07-29,11.1175,10.53,11.89,4
28,0,2009-07-30,11.77,11.51,12.13,4
28,0,2009-07-31,11.3725,10.84,11.78,4
28,0,2009-08-01,10.3375,10.24,10.47,4
28,0,2009-08-02,9.865,9.31,10.16,4
28,0,2009-08-03,8.1375,7.48,8.71,4
28,0,2009-08-04,6.6025,6.42,6.89,4
28,0,2009-08-05,7.045,5.85,8.5,4
28,0,2009-08-06,9.3625,8.49,10.44,4
28,0,2009-08-07,10.965,10.36,11.73,4
28,0,2009-08-08,11.41,11,11.73,4
28,0,2009-08-09,10.685,10.31,11.13,4
28,0,2009-08-10,10.615,10.41,11.04,4
28,0,2009-08-11,9.715,9.55,9.81,4
28,0,2009-08-12,9.73,9.18,10.26,4
28,0,2009-08-13,10.3725,10.01,10.62,4
28,0,2009-08-14,10.195,10.13,10.28,4
28,0,2009-08-15,10.3625,9.76,11,4
28,0,2009-08-16,11.2025,10.87,11.6,4
28,0,2009-08-17,11.705,11.28,12.16,4
28,0,2009-08-18,12.375,11.91,12.9,4
28,0,2009-08-19,13.135,12.57,13.73,4
28,0,2009-08-20,13.7125,13.43,14.13,4
28,0,2009-08-21,13.39,13.03,13.6,4
28,0,2009-08-22,11.6775,11.14,12.07,4
28,0,2009-08-23,10.4825,10.18,10.9,4
28,0,2009-08-24,11.0825,10.68,11.42,4
28,0,2009-08-25,11.3725,11.15,11.55,4
28,0,2009-08-26,10.9075,10.58,11.24,4
28,0,2009-08-27,10.1525,9.87,10.51,4
28,0,2009-08-28,10.63,10.31,11.09,4
28,0,2009-08-29,10.4275,9.71,10.96,4
28,0,2009-08-30,8.7775,8.46,9.06,4
28,0,2009-08-31,9.205,8.84,9.68,4
28,0,2009-09-01,9.9425,9.53,10.48,4
28,0,2009-09-02,10.4825,10.41,10.54,4
28,0,2009-09-03,9.3925,8.94,9.89,4
28,0,2009-09-04,8.04,7.47,8.53,4
28,0,2009-09-05,5.8025,5.45,6.36,4
28,0,2009-09-06,4.8175,4.61,5.03,4
28,0,2009-09-07,5.1825,4.79,5.78,4
28,0,2009-09-08,6.25,5.78,6.91,4
28,0,2009-09-09,6.9575,6.76,7.18,4
28,0,2009-09-10,6.825,6.8,6.86,4
28,0,2009-09-11,6.5925,6.5,6.67,4
28,0,2009-09-12,5.855,5.51,6.2,4
28,0,2009-09-13,4.9975,4.83,5.11,4
28,0,2009-09-14,4.1175,3.66,4.48,4
28,0,2009-09-15,3.3025,3.16,3.41,4
28,0,2009-09-16,3.78,3.5,4.01,4
28,0,2009-09-17,4.4425,4.01,4.84,4
28,0,2009-09-18,4.985,4.85,5.11,4
28,0,2009-09-19,5.1025,4.94,5.27,4
28,0,2009-09-20,5.155,5.05,5.31,4
28,0,2009-09-21,5.315,5.23,5.41,4
28,0,2009-09-22,5.5925,5.23,6.08,4
28,0,2009-09-23,6.225,5.99,6.57,4
28,0,2009-09-24,6.4825,6.38,6.59,4
28,0,2009-09-25,6.3625,6.15,6.5,4
28,0,2009-09-26,5.615,5.49,5.8,4
28,0,2009-09-27,5.3875,5.33,5.45,4
28,0,2009-09-28,5.095,4.99,5.13,4
28,0,2009-09-29,4.7725,4.63,4.95,4
28,0,2009-09-30,5.195,4.82,5.73,4
28,0,2009-10-01,5.85,5.73,5.98,4
28,0,2009-10-02,5.215,4.97,5.55,4
28,0,2009-10-03,4.1525,4,4.34,4
28,0,2009-10-04,3.9125,3.76,4.06,4
28,0,2009-10-05,4.1125,3.87,4.41,4
28,0,2009-10-06,4.64,4.33,5.04,4
28,0,2009-10-07,5.445,5.01,6.05,4
28,0,2009-10-08,6.27,6.13,6.38,4
28,0,2009-10-09,5.9875,5.69,6.23,4
28,0,2009-10-10,4.8925,4.42,5.27,4
28,0,2009-10-11,3.3025,2.86,3.86,4
28,0,2009-10-12,1.925,1.28,2.58,4
28,0,2009-10-13,0.9075,0.74,1.11,4
28,0,2009-10-14,0.62,0.56,0.69,4
28,0,2009-10-15,0.3475,0.26,0.48,4
28,0,2009-10-16,0.1625,0.13,0.2,4
28,0,2009-10-17,0.1025,0.08,0.12,4
28,0,2009-10-18,0.0925,0.08,0.1,4
28,0,2009-10-19,-0.01,-0.05,0.04,4
28,0,2009-10-20,-0.0975,-0.13,-0.08,4
28,0,2009-10-21,-0.05,-0.1,-0.01,4
28,0,2009-10-22,0.01,0,0.02,4
28,0,2009-10-23,0.01,-0.02,0.03,4
28,0,2009-10-24,0.0075,-0.01,0.03,4
28,0,2009-10-25,-0.025,-0.03,-0.02,4
28,0,2009-10-26,-0.035,-0.05,-0.03,4
28,0,2009-10-27,-0.095,-0.12,-0.07,4
28,0,2009-10-28,-0.125,-0.14,-0.11,4
28,0,2009-10-29,-0.095,-0.1,-0.09,4
28,0,2009-10-30,-0.1125,-0.12,-0.1,4
28,0,2009-10-31,-0.1325,-0.15,-0.12,4
28,0,2009-11-01,-0.1525,-0.16,-0.14,4
28,0,2009-11-02,-0.125,-0.14,-0.11,4
28,0,2009-11-03,-0.11,-0.12,-0.1,4
28,0,2009-11-04,-0.105,-0.13,-0.09,4
28,0,2009-11-05,-0.125,-0.14,-0.11,4
28,0,2009-11-06,-0.125,-0.14,-0.11,4
28,0,2009-11-07,-0.13,-0.14,-0.11,4
28,0,2009-11-08,-0.1275,-0.14,-0.12,4
28,0,2009-11-09,-0.115,-0.13,-0.11,4
28,0,2009-11-10,-0.1175,-0.13,-0.11,4
28,0,2009-11-11,-0.12,-0.13,-0.11,4
28,0,2009-11-12,-0.1825,-0.2,-0.16,4
28,0,2009-11-13,-0.2025,-0.21,-0.2,4
28,0,2009-11-14,-0.2175,-0.23,-0.21,4
28,0,2009-11-15,-0.22,-0.23,-0.21,4
28,0,2009-11-16,-0.2275,-0.24,-0.22,4
28,0,2009-11-17,-0.235,-0.25,-0.22,4
28,0,2009-11-18,-0.2675,-0.28,-0.26,4
28,0,2009-11-19,-0.325,-0.38,-0.28,4
28,0,2009-11-20,-0.4325,-0.46,-0.41,4
28,0,2009-11-21,-0.615,-0.73,-0.53,4
28,0,2009-11-22,-1.0775,-1.34,-0.86,4
28,0,2009-11-23,-1.8175,-2.04,-1.58,4
28,0,2009-11-24,-2.205,-2.23,-2.15,4
28,0,2009-11-25,-2.34,-2.49,-2.23,4
28,0,2009-11-26,-2.645,-2.67,-2.6,4
28,0,2009-11-27,-2.665,-2.67,-2.66,4
28,0,2009-11-28,-2.6225,-2.64,-2.6,4
28,0,2009-11-29,-2.575,-2.6,-2.54,4
28,0,2009-11-30,-2.485,-2.53,-2.44,4
28,0,2009-12-01,-2.36,-2.42,-2.29,4
28,0,2009-12-02,-2.195,-2.26,-2.13,4
28,0,2009-12-03,-2.0725,-2.1,-2.05,4
28,0,2009-12-04,-1.99,-2.02,-1.97,4
28,0,2009-12-05,-1.9475,-1.96,-1.93,4
28,0,2009-12-06,-1.9375,-1.94,-1.93,4
28,0,2009-12-07,-1.9375,-1.94,-1.93,4
28,0,2009-12-08,-1.9125,-1.93,-1.9,4
28,0,2009-12-09,-1.865,-1.88,-1.86,4
28,0,2009-12-10,-1.85,-1.86,-1.84,4
28,0,2009-12-11,-1.82,-1.83,-1.81,4
28,0,2009-12-12,-1.8375,-1.85,-1.83,4
28,0,2009-12-13,-1.9125,-1.97,-1.87,4
28,0,2009-12-14,-2.0375,-2.1,-1.98,4
28,0,2009-12-15,-2.205,-2.26,-2.14,4
28,0,2009-12-16,-2.39,-2.47,-2.31,4
28,0,2009-12-17,-2.6125,-2.71,-2.52,4
28,0,2009-12-18,-2.88,-2.98,-2.78,4
28,0,2009-12-19,-3.14,-3.24,-3.04,4
28,0,2009-12-20,-3.3775,-3.45,-3.3,4
28,0,2009-12-21,-3.565,-3.63,-3.51,4
28,0,2009-12-22,-3.7075,-3.74,-3.67,4
28,0,2009-12-23,-3.78,-3.79,-3.77,4
28,0,2009-12-24,-3.815,-3.82,-3.81,4
28,0,2009-12-25,-3.7825,-3.79,-3.77,4
28,0,2009-12-26,-3.745,-3.75,-3.74,4
28,0,2009-12-27,-3.74,-3.75,-3.73,4
28,0,2009-12-28,-3.735,-3.75,-3.73,4
28,0,2009-12-29,-3.73,-3.73,-3.73,4
28,0,2009-12-30,-3.715,-3.72,-3.71,4
28,0,2009-12-31,-3.68,-3.69,-3.67,4
28,0,2010-01-01,-3.655,-3.67,-3.65,4
28,0,2010-01-02,-3.635,-3.64,-3.62,4
28,0,2010-01-03,-3.6425,-3.66,-3.62,4
28,0,2010-01-04,-3.71,-3.74,-3.69,4
28,0,2010-01-05,-3.77,-3.79,-3.75,4
28,0,2010-01-06,-3.8475,-3.87,-3.82,4
28,0,2010-01-07,-3.93,-3.97,-3.9,4
28,0,2010-01-08,-4.0275,-4.05,-3.99,4
28,0,2010-01-09,-4.0975,-4.11,-4.08,4
28,0,2010-01-10,-4.145,-4.16,-4.12,4
28,0,2010-01-11,-4.2,-4.23,-4.17,4
28,0,2010-01-12,-4.27,-4.3,-4.24,4
28,0,2010-01-13,-4.355,-4.39,-4.32,4
28,0,2010-01-14,-4.4375,-4.46,-4.4,4
28,0,2010-01-15,-4.5125,-4.53,-4.49,4
28,0,2010-01-16,-4.5525,-4.57,-4.54,4
28,0,2010-01-17,-4.595,-4.61,-4.58,4
28,0,2010-01-18,-4.625,-4.64,-4.61,4
28,0,2010-01-19,-4.67,-4.69,-4.65,4
28,0,2010-01-20,-4.7275,-4.75,-4.71,4
28,0,2010-01-21,-4.7725,-4.78,-4.76,4
28,0,2010-01-22,-4.81,-4.83,-4.79,4
28,0,2010-01-23,-4.835,-4.84,-4.83,4
28,0,2010-01-24,-4.85,-4.85,-4.85,4
28,0,2010-01-25,-4.86,-4.87,-4.85,4
28,0,2010-01-26,-4.8625,-4.87,-4.86,4
28,0,2010-01-27,-4.855,-4.86,-4.85,4
28,0,2010-01-28,-4.8275,-4.84,-4.81,4
28,0,2010-01-29,-4.76,-4.78,-4.74,4
28,0,2010-01-30,-4.7225,-4.73,-4.7,4
28,0,2010-01-31,-4.66,-4.69,-4.64,4
28,0,2010-02-01,-4.6225,-4.63,-4.61,4
28,0,2010-02-02,-4.6025,-4.61,-4.6,4
28,0,2010-02-03,-4.6275,-4.64,-4.61,4
28,0,2010-02-04,-4.66,-4.67,-4.65,4
28,0,2010-02-05,-4.6975,-4.71,-4.67,4
28,0,2010-02-06,-4.7275,-4.74,-4.71,4
28,0,2010-02-07,-4.74,-4.74,-4.74,4
28,0,2010-02-08,-4.7425,-4.75,-4.74,4
28,0,2010-02-09,-4.7425,-4.75,-4.73,4
28,0,2010-02-10,-4.7225,-4.73,-4.72,4
28,0,2010-02-11,-4.72,-4.72,-4.72,4
28,0,2010-02-12,-4.73,-4.74,-4.72,4
28,0,2010-02-13,-4.7575,-4.76,-4.75,4
28,0,2010-02-14,-4.78,-4.79,-4.77,4
28,0,2010-02-15,-4.805,-4.82,-4.79,4
28,0,2010-02-16,-4.8475,-4.87,-4.83,4
28,0,2010-02-17,-4.8875,-4.9,-4.87,4
28,0,2010-02-18,-4.9175,-4.94,-4.9,4
28,0,2010-02-19,-4.9425,-4.95,-4.94,4
28,0,2010-02-20,-4.935,-4.95,-4.92,4
28,0,2010-02-21,-4.9075,-4.92,-4.9,4
28,0,2010-02-22,-4.895,-4.91,-4.88,4
28,0,2010-02-23,-4.8825,-4.89,-4.88,4
28,0,2010-02-24,-4.8675,-4.87,-4.86,4
28,0,2010-02-25,-4.8325,-4.84,-4.82,4
28,0,2010-02-26,-4.795,-4.82,-4.77,4
28,0,2010-02-27,-4.75,-4.77,-4.73,4
28,0,2010-02-28,-4.705,-4.72,-4.69,4
28,0,2010-03-01,-4.6625,-4.68,-4.65,4
28,0,2010-03-02,-4.6175,-4.64,-4.61,4
28,0,2010-03-03,-4.585,-4.6,-4.57,4
28,0,2010-03-04,-4.5675,-4.57,-4.56,4
28,0,2010-03-05,-4.5325,-4.55,-4.52,4
28,0,2010-03-06,-4.5175,-4.53,-4.51,4
28,0,2010-03-07,-4.55,-4.57,-4.53,4
28,0,2010-03-08,-4.5925,-4.62,-4.58,4
28,0,2010-03-09,-4.6625,-4.69,-4.63,4
28,0,2010-03-10,-4.7275,-4.74,-4.71,4
28,0,2010-03-11,-4.7875,-4.82,-4.75,4
28,0,2010-03-12,-4.85,-4.86,-4.82,4
28,0,2010-03-13,-4.905,-4.91,-4.89,4
28,0,2010-03-14,-4.9325,-4.94,-4.92,4
28,0,2010-03-15,-4.9425,-4.95,-4.93,4
28,0,2010-03-16,-4.95,-4.96,-4.94,4
28,0,2010-03-17,-4.955,-4.96,-4.95,4
28,0,2010-03-18,-4.9525,-4.96,-4.95,4
28,0,2010-03-19,-4.9425,-4.95,-4.93,4
28,0,2010-03-20,-4.9375,-4.94,-4.93,4
28,0,2010-03-21,-4.9275,-4.94,-4.91,4
28,0,2010-03-22,-4.91,-4.92,-4.9,4
28,0,2010-03-23,-4.87,-4.89,-4.85,4
28,0,2010-03-24,-4.8275,-4.85,-4.81,4
28,0,2010-03-25,-4.765,-4.79,-4.74,4
28,0,2010-03-26,-4.6975,-4.73,-4.66,4
28,0,2010-03-27,-4.63,-4.65,-4.61,4
28,0,2010-03-28,-4.55,-4.58,-4.53,4
28,0,2010-03-29,-4.465,-4.5,-4.43,4
28,0,2010-03-30,-4.41,-4.43,-4.39,4
28,0,2010-03-31,-4.335,-4.35,-4.31,4
28,0,2010-04-01,-4.26,-4.3,-4.23,4
28,0,2010-04-02,-4.155,-4.2,-4.12,4
28,0,2010-04-03,-4.065,-4.11,-4.04,4
28,0,2010-04-04,-3.9975,-4.02,-3.97,4
28,0,2010-04-05,-3.945,-3.96,-3.93,4
28,0,2010-04-06,-3.915,-3.93,-3.9,4
28,0,2010-04-07,-3.8875,-3.9,-3.87,4
28,0,2010-04-08,-3.875,-3.89,-3.87,4
28,0,2010-04-09,-3.86,-3.87,-3.85,4
28,0,2010-04-10,-3.8425,-3.85,-3.83,4
28,0,2010-04-11,-3.8175,-3.83,-3.8,4
28,0,2010-04-12,-3.7875,-3.79,-3.78,4
28,0,2010-04-13,-3.7525,-3.77,-3.74,4
28,0,2010-04-14,-3.72,-3.74,-3.71,4
28,0,2010-04-15,-3.7,-3.71,-3.69,4
28,0,2010-04-16,-3.6775,-3.68,-3.67,4
28,0,2010-04-17,-3.66,-3.67,-3.65,4
28,0,2010-04-18,-3.6575,-3.66,-3.65,4
28,0,2010-04-19,-3.6425,-3.65,-3.64,4
28,0,2010-04-20,-3.6175,-3.62,-3.61,4
28,0,2010-04-21,-3.6,-3.61,-3.59,4
28,0,2010-04-22,-3.5775,-3.58,-3.57,4
28,0,2010-04-23,-3.55,-3.57,-3.54,4
28,0,2010-04-24,-3.52,-3.53,-3.51,4
28,0,2010-04-25,-3.49,-3.5,-3.47,4
28,0,2010-04-26,-3.415,-3.45,-3.38,4
28,0,2010-04-27,-3.2975,-3.36,-3.23,4
28,0,2010-04-28,-3.12,-3.19,-3.06,4
28,0,2010-04-29,-2.9025,-3,-2.8,4
28,0,2010-04-30,-2.58,-2.71,-2.45,4
28,0,2010-05-01,-2.1625,-2.34,-2.01,4
28,0,2010-05-02,-1.7725,-1.91,-1.65,4
28,0,2010-05-03,-1.4775,-1.58,-1.39,4
28,0,2010-05-04,-1.2525,-1.33,-1.18,4
28,0,2010-05-05,-1.0625,-1.13,-1.01,4
28,0,2010-05-06,-0.9325,-0.98,-0.89,4
28,0,2010-05-07,-0.7975,-0.84,-0.76,4
28,0,2010-05-08,-0.6875,-0.73,-0.65,4
28,0,2010-05-09,-0.61,-0.64,-0.59,4
28,0,2010-05-10,-0.54,-0.57,-0.51,4
28,0,2010-05-11,-0.49,-0.51,-0.47,4
28,0,2010-05-12,-0.44,-0.46,-0.42,4
28,0,2010-05-13,-0.41,-0.42,-0.4,4
28,0,2010-05-14,-0.3775,-0.39,-0.37,4
28,0,2010-05-15,-0.3525,-0.37,-0.34,4
28,0,2010-05-16,-0.3225,-0.34,-0.31,4
28,0,2010-05-17,-0.3075,-0.32,-0.3,4
28,0,2010-05-18,-0.2775,-0.29,-0.27,4
28,0,2010-05-19,-0.27,-0.28,-0.26,4
28,0,2010-05-20,-0.25,-0.26,-0.24,4
28,0,2010-05-21,-0.24,-0.24,-0.24,4
28,0,2010-05-22,-0.225,-0.23,-0.22,4
28,0,2010-05-23,-0.21,-0.21,-0.21,4
28,0,2010-05-24,-0.1975,-0.21,-0.19,4
28,0,2010-05-25,-0.18,-0.19,-0.17,4
28,0,2010-05-26,-0.17,-0.18,-0.16,4
28,0,2010-05-27,-0.15,-0.16,-0.14,4
28,0,2010-05-28,-0.1425,-0.15,-0.14,4
28,0,2010-05-29,-0.1325,-0.14,-0.12,4
28,0,2010-05-30,-0.12,-0.13,-0.11,4
28,0,2010-05-31,-0.1125,-0.12,-0.11,4
28,0,2010-06-01,-0.11,-0.12,-0.1,4
28,0,2010-06-02,-0.1075,-0.11,-0.1,4
28,0,2010-06-03,-0.0975,-0.11,-0.08,4
28,0,2010-06-04,-0.095,-0.1,-0.09,4
28,0,2010-06-05,-0.095,-0.1,-0.09,4
28,0,2010-06-06,-0.09,-0.1,-0.08,4
28,0,2010-06-07,-0.0775,-0.08,-0.07,4
28,0,2010-06-08,-0.075,-0.08,-0.07,4
28,0,2010-06-09,-0.0675,-0.07,-0.06,4
28,0,2010-06-10,-0.055,-0.07,-0.04,4
28,0,2010-06-11,-0.035,-0.06,-0.02,4
28,0,2010-06-12,0.015,-0.04,0.05,4
28,0,2010-06-13,0.1225,0.02,0.23,4
28,0,2010-06-14,0.205,0.04,0.34,4
28,0,2010-06-15,0.1975,0.1,0.31,4
28,0,2010-06-16,0.2975,0.14,0.43,4
28,0,2010-06-17,0.3175,0.22,0.41,4
28,0,2010-06-18,0.315,0.18,0.43,4
28,0,2010-06-19,0.2875,0.11,0.48,4
28,0,2010-06-20,0.1125,0.05,0.19,4
28,0,2010-06-21,0.015,0,0.03,4
28,0,2010-06-22,0.01,0,0.03,4
28,0,2010-06-23,0.2425,0,0.52,4
28,0,2010-06-24,0.91,0.26,1.28,4
28,0,2010-06-25,1.9425,1.21,2.45,4
28,0,2010-06-26,3.5625,2.53,4.76,4
28,0,2010-06-27,6.345,5.29,7.7,4
28,0,2010-06-28,8.5625,7.93,9.63,4
28,0,2010-06-29,9.9725,9.52,10.76,4
28,0,2010-06-30,10.68,10.62,10.78,4
28,0,2010-07-01,10.5125,10.11,10.96,4
28,0,2010-07-02,11.19,10.76,11.95,4
28,0,2010-07-03,12.11,11.88,12.48,4
28,0,2010-07-04,12.3675,12.18,12.75,4
28,0,2010-07-05,12.7175,12.37,13.17,4
28,0,2010-07-06,12.25,11.67,12.86,4
28,0,2010-07-07,10.91,10.53,11.34,4
28,0,2010-07-08,12.025,11.27,13.11,4
28,0,2010-07-09,13.7575,13.11,14.76,4
28,0,2010-07-10,14.7575,14.66,14.81,4
28,0,2010-07-11,13.8425,13.59,14.4,4
28,0,2010-07-12,14.3275,14.19,14.48,4
28,0,2010-07-13,13.665,13.53,13.93,4
28,0,2010-07-14,13.2225,13.08,13.48,4
28,0,2010-07-15,13.18,12.97,13.56,4
28,0,2010-07-16,13.5725,13.27,14.16,4
28,0,2010-07-17,13.735,13.47,13.95,4
28,0,2010-07-18,11.77,11.49,12.33,4
28,0,2010-07-19,11.4275,10.98,12.1,4
28,0,2010-07-20,12.655,12.07,13.39,4
28,0,2010-07-21,13.3575,13.27,13.45,4
28,0,2010-07-22,12.865,12.72,13.03,4
28,0,2010-07-23,11.84,10.72,12.64,4
28,0,2010-07-24,8.135,7.09,9.38,4
28,0,2010-07-25,6.14,5.97,6.37,4
28,0,2010-07-26,5.7725,5.66,5.87,4
28,0,2010-07-27,5.7475,5.66,5.84,4
28,0,2010-07-28,6.1,5.67,6.52,4
28,0,2010-07-29,6.1675,5.83,6.42,4
28,0,2010-07-30,5.275,5.04,5.47,4
28,0,2010-07-31,6.125,5.36,7.13,4
28,0,2010-08-01,8.445,7.44,9.78,4
28,0,2010-08-02,9.885,9.6,10.06,4
28,0,2010-08-03,8.6175,8.18,9.19,4
28,0,2010-08-04,7.935,7.67,8.36,4
28,0,2010-08-05,6.905,5.45,8.25,4
28,0,2010-08-06,4.065,3.79,4.56,4
28,0,2010-08-07,4.48,3.62,5.58,4
28,0,2010-08-08,6.2325,5.9,6.67,4
28,0,2010-08-09,7.1975,6.5,8.19,4
28,0,2010-08-10,8.88,8.31,9.65,4
28,0,2010-08-11,9.8775,9.72,10.09,4
28,0,2010-08-12,9.345,8.82,9.77,4
28,0,2010-08-13,7.5775,7.08,8.11,4
28,0,2010-08-14,6.435,6.4,6.48,4
28,0,2010-08-15,5.775,5.3,6.12,4
28,0,2010-08-16,4.225,3.91,4.73,4
28,0,2010-08-17,4.2725,3.76,4.9,4
28,0,2010-08-18,5.645,5.11,6.19,4
28,0,2010-08-19,6.985,6.23,7.89,4
28,0,2010-08-20,8.655,8.05,9.44,4
28,0,2010-08-21,9.855,9.36,10.66,4
28,0,2010-08-22,11.0725,10.78,11.68,4
28,0,2010-08-23,11.4125,11.26,11.55,4
28,0,2010-08-24,10.84,10.53,11.21,4
28,0,2010-08-25,10.0725,9.77,10.49,4
28,0,2010-08-26,10.8475,10.46,11.5,4
28,0,2010-08-27,10.8925,10.38,11.3,4
28,0,2010-08-28,8.9275,8.17,9.65,4
28,0,2010-08-29,6.6125,6.37,7.13,4
28,0,2010-08-30,5.275,4.53,5.98,4
28,0,2010-08-31,3.42,2.97,4.01,4
28,0,2010-09-01,2.8225,2.5,3.33,4
28,0,2010-09-02,3.92,3.4,4.5,4
28,0,2010-09-03,5.205,4.74,5.8,4
28,0,2010-09-04,6.06,5.88,6.27,4
28,0,2010-09-05,6.055,5.76,6.46,4
28,0,2010-09-06,6.5925,6.52,6.67,4
28,0,2010-09-07,6.4575,6.27,6.59,4
28,0,2010-09-08,5.7575,5.41,6.04,4
28,0,2010-09-09,4.805,4.71,4.93,4
28,0,2010-09-10,4.3825,4.23,4.46,4
28,0,2010-09-11,4.39,3.97,4.85,4
28,0,2010-09-12,5.5025,4.97,6.13,4
28,0,2010-09-13,5.46,4.83,6,4
28,0,2010-09-14,4.2275,4.07,4.49,4
28,0,2010-09-15,4.89,4.66,5.06,4
28,0,2010-09-16,5.0875,5,5.23,4
28,0,2010-09-17,5.025,4.93,5.15,4
28,0,2010-09-18,4.4825,4.05,4.78,4
28,0,2010-09-19,3.21,3.03,3.5,4
28,0,2010-09-20,3.06,2.74,3.46,4
28,0,2010-09-21,4.0175,3.49,4.54,4
28,0,2010-09-22,5.045,4.72,5.49,4
28,0,2010-09-23,5.4025,5.32,5.49,4
28,0,2010-09-24,4.7525,4.33,5.2,4
28,0,2010-09-25,3.23,2.49,3.99,4
28,0,2010-09-26,1.6575,1.4,2.03,4
28,0,2010-09-27,1.095,0.95,1.27,4
28,0,2010-09-28,0.73,0.63,0.85,4
28,0,2010-09-29,0.35,0.24,0.5,4
28,0,2010-09-30,0.125,0.11,0.14,4
28,0,2010-10-01,0.135,0.13,0.14,4
28,0,2010-10-02,0.1275,0.09,0.18,4
28,0,2010-10-03,0.2,0.14,0.31,4
28,0,2010-10-04,0.4275,0.32,0.61,4
28,0,2010-10-05,0.93,0.73,1.21,4
28,0,2010-10-06,1.465,1.08,2.02,4
28,0,2010-10-07,2.58,2,3.26,4
28,0,2010-10-08,3.6025,3.2,3.98,4
28,0,2010-10-09,4.0825,4.04,4.15,4
28,0,2010-10-10,3.8525,3.61,4,4
28,0,2010-10-11,3.2775,3.03,3.49,4
28,0,2010-10-12,2.1275,1.78,2.56,4
28,0,2010-10-13,1.405,1.36,1.49,4
28,0,2010-10-14,1.14,1.12,1.17,4
28,0,2010-10-15,0.795,0.65,0.93,4
28,0,2010-10-16,0.27,-0.01,0.53,4
28,0,2010-10-17,-0.04,-0.06,-0.02,4
28,0,2010-10-18,-0.065,-0.08,-0.05,4
28,0,2010-10-19,-0.12,-0.15,-0.09,4
28,0,2010-10-20,-0.085,-0.1,-0.07,4
28,0,2010-10-21,-0.13,-0.16,-0.1,4
28,0,2010-10-22,-0.1775,-0.19,-0.16,4
28,0,2010-10-23,-0.16,-0.17,-0.13,4
28,0,2010-10-24,-0.17,-0.18,-0.15,4
28,0,2010-10-25,-0.175,-0.19,-0.16,4
28,0,2010-10-26,-0.1725,-0.19,-0.16,4
28,0,2010-10-27,-0.1975,-0.21,-0.17,4
28,0,2010-10-28,-0.2175,-0.23,-0.2,4
28,0,2010-10-29,-0.2525,-0.28,-0.24,4
28,0,2010-10-30,-0.2975,-0.32,-0.28,4
28,0,2010-10-31,-0.3525,-0.37,-0.34,4
28,0,2010-11-01,-0.365,-0.38,-0.34,4
28,0,2010-11-02,-0.4075,-0.42,-0.4,4
28,0,2010-11-03,-0.435,-0.45,-0.42,4
28,0,2010-11-04,-0.475,-0.49,-0.45,4
28,0,2010-11-05,-0.53,-0.54,-0.52,4
28,0,2010-11-06,-0.6925,-0.78,-0.6,4
28,0,2010-11-07,-0.9475,-1.09,-0.81,4
28,0,2010-11-08,-1.275,-1.38,-1.17,4
28,0,2010-11-09,-1.4675,-1.52,-1.43,4
28,0,2010-11-10,-1.535,-1.56,-1.5,4
28,0,2010-11-11,-1.5575,-1.56,-1.55,4
28,0,2010-11-12,-1.58,-1.59,-1.57,4
28,0,2010-11-13,-1.575,-1.59,-1.56,4
28,0,2010-11-14,-1.545,-1.55,-1.54,4
28,0,2010-11-15,-1.5375,-1.55,-1.53,4
28,0,2010-11-16,-1.5075,-1.53,-1.48,4
28,0,2010-11-17,-1.455,-1.46,-1.45,4
28,0,2010-11-18,-1.4175,-1.43,-1.4,4
28,0,2010-11-19,-1.3925,-1.4,-1.39,4
28,0,2010-11-20,-1.3825,-1.39,-1.38,4
28,0,2010-11-21,-1.395,-1.4,-1.39,4
28,0,2010-11-22,-1.4175,-1.44,-1.4,4
28,0,2010-11-23,-1.465,-1.49,-1.44,4
28,0,2010-11-24,-1.52,-1.54,-1.49,4
28,0,2010-11-25,-1.5825,-1.61,-1.56,4
28,0,2010-11-26,-1.665,-1.7,-1.63,4
28,0,2010-11-27,-1.76,-1.8,-1.72,4
28,0,2010-11-28,-1.8625,-1.89,-1.83,4
28,0,2010-11-29,-1.9625,-2,-1.92,4
28,0,2010-11-30,-2.055,-2.08,-2.03,4
28,0,2010-12-01,-2.125,-2.15,-2.1,4
28,0,2010-12-02,-2.19,-2.21,-2.16,4
28,0,2010-12-03,-2.26,-2.28,-2.25,4
28,0,2010-12-04,-2.315,-2.34,-2.29,4
28,0,2010-12-05,-2.3675,-2.38,-2.35,4
28,0,2010-12-06,-2.4075,-2.43,-2.4,4
28,0,2010-12-07,-2.4375,-2.46,-2.43,4
28,0,2010-12-08,-2.465,-2.47,-2.46,4
28,0,2010-12-09,-2.46,-2.47,-2.45,4
28,0,2010-12-10,-2.4375,-2.45,-2.43,4
28,0,2010-12-11,-2.4175,-2.42,-2.41,4
28,0,2010-12-12,-2.4125,-2.42,-2.41,4
28,0,2010-12-13,-2.4075,-2.42,-2.39,4
28,0,2010-12-14,-2.42,-2.43,-2.41,4
28,0,2010-12-15,-2.4875,-2.52,-2.46,4
28,0,2010-12-16,-2.6075,-2.67,-2.55,4
28,0,2010-12-17,-2.7625,-2.83,-2.7,4
28,0,2010-12-18,-2.945,-3.02,-2.87,4
28,0,2010-12-19,-3.125,-3.19,-3.07,4
28,0,2010-12-20,-3.2825,-3.34,-3.23,4
28,0,2010-12-21,-3.3825,-3.42,-3.34,4
28,0,2010-12-22,-3.4825,-3.52,-3.44,4
28,0,2010-12-23,-3.5325,-3.55,-3.52,4
28,0,2010-12-24,-3.525,-3.54,-3.52,4
28,0,2010-12-25,-3.4775,-3.5,-3.46,4
28,0,2010-12-26,-3.41,-3.44,-3.38,4
28,0,2010-12-27,-3.3625,-3.38,-3.35,4
28,0,2010-12-28,-3.34,-3.34,-3.34,4
28,0,2010-12-29,-3.34,-3.34,-3.34,4
28,0,2010-12-30,-3.335,-3.34,-3.33,4
28,0,2010-12-31,-3.33,-3.33,-3.33,4
28,0,2011-01-01,-3.34,-3.35,-3.33,4
28,0,2011-01-02,-3.3475,-3.37,-3.34,4
28,0,2011-01-03,-3.375,-3.39,-3.37,4
28,0,2011-01-04,-3.4525,-3.5,-3.42,4
28,0,2011-01-05,-3.5525,-3.6,-3.52,4
28,0,2011-01-06,-3.64,-3.69,-3.6,4
28,0,2011-01-07,-3.73,-3.76,-3.69,4
28,0,2011-01-08,-3.795,-3.81,-3.77,4
28,0,2011-01-09,-3.81,-3.83,-3.8,4
28,0,2011-01-10,-3.7825,-3.8,-3.77,4
28,0,2011-01-11,-3.745,-3.77,-3.73,4
28,0,2011-01-12,-3.6875,-3.71,-3.67,4
28,0,2011-01-13,-3.6325,-3.64,-3.62,4
28,0,2011-01-14,-3.5725,-3.59,-3.56,4
28,0,2011-01-15,-3.52,-3.53,-3.5,4
28,0,2011-01-16,-3.475,-3.49,-3.46,4
28,0,2011-01-17,-3.435,-3.45,-3.43,4
28,0,2011-01-18,-3.4225,-3.44,-3.41,4
28,0,2011-01-19,-3.3775,-3.39,-3.36,4
28,0,2011-01-20,-3.3425,-3.37,-3.33,4
28,0,2011-01-21,-3.2825,-3.3,-3.27,4
28,0,2011-01-22,-3.2675,-3.29,-3.26,4
28,0,2011-01-23,-3.3025,-3.32,-3.28,4
28,0,2011-01-24,-3.36,-3.38,-3.34,4
28,0,2011-01-25,-3.4525,-3.5,-3.41,4
28,0,2011-01-26,-3.5375,-3.58,-3.5,4
28,0,2011-01-27,-3.6325,-3.68,-3.59,4
28,0,2011-01-28,-3.7125,-3.74,-3.68,4
28,0,2011-01-29,-3.7975,-3.84,-3.77,4
28,0,2011-01-30,-3.8825,-3.9,-3.85,4
28,0,2011-01-31,-3.945,-3.98,-3.91,4
28,0,2011-02-01,-4.005,-4.04,-3.98,4
28,0,2011-02-02,-4.055,-4.07,-4.04,4
28,0,2011-02-03,-4.085,-4.11,-4.07,4
28,0,2011-02-04,-4.115,-4.12,-4.11,4
28,0,2011-02-05,-4.125,-4.13,-4.12,4
28,0,2011-02-06,-4.1225,-4.14,-4.11,4
28,0,2011-02-07,-4.1375,-4.14,-4.13,4
28,0,2011-02-08,-4.1475,-4.16,-4.13,4
28,0,2011-02-09,-4.155,-4.16,-4.15,4
28,0,2011-02-10,-4.1575,-4.16,-4.15,4
28,0,2011-02-11,-4.1725,-4.18,-4.16,4
28,0,2011-02-12,-4.1725,-4.19,-4.16,4
28,0,2011-02-13,-4.14,-4.16,-4.13,4
28,0,2011-02-14,-4.0825,-4.12,-4.04,4
28,0,2011-02-15,-3.9875,-4.01,-3.97,4
28,0,2011-02-16,-3.905,-3.93,-3.87,4
28,0,2011-02-17,-3.8425,-3.86,-3.83,4
28,0,2011-02-18,-3.775,-3.8,-3.74,4
28,0,2011-02-19,-3.7125,-3.73,-3.69,4
28,0,2011-02-20,-3.6775,-3.69,-3.67,4
28,0,2011-02-21,-3.65,-3.66,-3.64,4
28,0,2011-02-22,-3.6275,-3.64,-3.61,4
28,0,2011-02-23,-3.6225,-3.64,-3.61,4
28,0,2011-02-24,-3.625,-3.64,-3.62,4
28,0,2011-02-25,-3.64,-3.65,-3.63,4
28,0,2011-02-26,-3.655,-3.66,-3.65,4
28,0,2011-02-27,-3.65,-3.66,-3.64,4
28,0,2011-02-28,-3.6725,-3.69,-3.66,4
28,0,2011-03-01,-3.6925,-3.7,-3.68,4
28,0,2011-03-02,-3.695,-3.7,-3.69,4
28,0,2011-03-03,-3.7075,-3.71,-3.7,4
28,0,2011-03-04,-3.715,-3.73,-3.7,4
28,0,2011-03-05,-3.725,-3.73,-3.72,4
28,0,2011-03-06,-3.7175,-3.73,-3.71,4
28,0,2011-03-07,-3.7025,-3.72,-3.68,4
28,0,2011-03-08,-3.6975,-3.7,-3.69,4
28,0,2011-03-09,-3.695,-3.7,-3.69,4
28,0,2011-03-10,-3.7025,-3.71,-3.7,4
28,0,2011-03-11,-3.6975,-3.71,-3.68,4
28,0,2011-03-12,-3.6975,-3.7,-3.69,4
28,0,2011-03-13,-3.6825,-3.69,-3.67,4
28,0,2011-03-14,-3.6775,-3.69,-3.67,4
28,0,2011-03-15,-3.6575,-3.67,-3.64,4
28,0,2011-03-16,-3.63,-3.64,-3.61,4
28,0,2011-03-17,-3.6025,-3.61,-3.6,4
28,0,2011-03-18,-3.56,-3.58,-3.55,4
28,0,2011-03-19,-3.5175,-3.52,-3.51,4
28,0,2011-03-20,-3.4775,-3.49,-3.47,4
28,0,2011-03-21,-3.4375,-3.45,-3.43,4
28,0,2011-03-22,-3.4025,-3.41,-3.4,4
28,0,2011-03-23,-3.3825,-3.4,-3.37,4
28,0,2011-03-24,-3.36,-3.37,-3.35,4
28,0,2011-03-25,-3.3475,-3.36,-3.34,4
28,0,2011-03-26,-3.3225,-3.33,-3.31,4
28,0,2011-03-27,-3.3025,-3.31,-3.29,4
28,0,2011-03-28,-3.2725,-3.28,-3.27,4
28,0,2011-03-29,-3.245,-3.26,-3.24,4
28,0,2011-03-30,-3.2275,-3.24,-3.22,4
28,0,2011-03-31,-3.1975,-3.2,-3.19,4
28,0,2011-04-01,-3.1775,-3.19,-3.17,4
28,0,2011-04-02,-3.165,-3.17,-3.16,4
28,0,2011-04-03,-3.1275,-3.14,-3.12,4
28,0,2011-04-04,-3.04,-3.09,-3,4
28,0,2011-04-05,-2.96,-2.99,-2.93,4
28,0,2011-04-06,-2.88,-2.92,-2.83,4
28,0,2011-04-07,-2.585,-2.71,-2.43,4
28,0,2011-04-08,-2.0425,-2.26,-1.86,4
28,0,2011-04-09,-1.565,-1.73,-1.42,4
28,0,2011-04-10,-1.2175,-1.32,-1.11,4
28,0,2011-04-11,-0.96,-1.04,-0.88,4
28,0,2011-04-12,-0.765,-0.82,-0.7,4
28,0,2011-04-13,-0.6325,-0.67,-0.6,4
28,0,2011-04-14,-0.545,-0.56,-0.53,4
28,0,2011-04-15,-0.4875,-0.52,-0.46,4
28,0,2011-04-16,-0.4475,-0.47,-0.43,4
28,0,2011-04-17,-0.4125,-0.42,-0.4,4
28,0,2011-04-18,-0.3875,-0.4,-0.38,4
28,0,2011-04-19,-0.365,-0.38,-0.35,4
28,0,2011-04-20,-0.3275,-0.34,-0.32,4
28,0,2011-04-21,-0.3025,-0.32,-0.29,4
28,0,2011-04-22,-0.2775,-0.29,-0.27,4
28,0,2011-04-23,-0.2475,-0.26,-0.23,4
28,0,2011-04-24,-0.2125,-0.22,-0.2,4
28,0,2011-04-25,-0.1975,-0.21,-0.19,4
28,0,2011-04-26,-0.17,-0.18,-0.16,4
28,0,2011-04-27,-0.1575,-0.16,-0.15,4
28,0,2011-04-28,-0.135,-0.15,-0.12,4
28,0,2011-04-29,-0.125,-0.13,-0.11,4
28,0,2011-04-30,-0.1225,-0.13,-0.11,4
28,0,2011-05-01,-0.1175,-0.13,-0.1,4
28,0,2011-05-02,-0.1,-0.11,-0.09,4
28,0,2011-05-03,-0.105,-0.11,-0.1,4
28,0,2011-05-04,-0.0975,-0.11,-0.08,4
28,0,2011-05-05,-0.0925,-0.1,-0.08,4
28,0,2011-05-06,-0.085,-0.1,-0.07,4
28,0,2011-05-07,-0.08,-0.1,-0.06,4
28,0,2011-05-08,-0.0725,-0.08,-0.06,4
28,0,2011-05-09,-0.0625,-0.07,-0.06,4
28,0,2011-05-10,-0.06,-0.07,-0.05,4
28,0,2011-05-11,-0.06,-0.07,-0.05,4
28,0,2011-05-12,-0.055,-0.06,-0.04,4
28,0,2011-05-13,-0.0575,-0.06,-0.05,4
28,0,2011-05-14,-0.055,-0.06,-0.05,4
28,0,2011-05-15,-0.055,-0.06,-0.05,4
28,0,2011-05-16,-0.0425,-0.05,-0.03,4
28,0,2011-05-17,-0.0425,-0.05,-0.03,4
28,0,2011-05-18,-0.0425,-0.05,-0.04,4
28,0,2011-05-19,-0.045,-0.05,-0.03,4
28,0,2011-05-20,-0.0425,-0.05,-0.04,4
28,0,2011-05-21,-0.0375,-0.05,-0.02,4
28,0,2011-05-22,-0.04,-0.05,-0.03,4
28,0,2011-05-23,-0.025,-0.03,-0.02,4
28,0,2011-05-24,-0.0225,-0.03,-0.01,4
28,0,2011-05-25,0.0225,-0.03,0.09,4
28,0,2011-05-26,0.08,0.01,0.16,4
28,0,2011-05-27,0.015,0,0.06,4
28,0,2011-05-28,-0.02,-0.06,0,4
28,0,2011-05-29,0.1025,-0.11,0.33,4
28,0,2011-05-30,0.25,-0.03,0.48,4
28,0,2011-05-31,0.265,0.02,0.43,4
28,0,2011-06-01,0.2875,0.13,0.42,4
28,0,2011-06-02,0.56,0.16,0.81,4
28,0,2011-06-03,1.0875,0.63,1.29,4
28,0,2011-06-04,1.7675,1.26,2.04,4
28,0,2011-06-05,2.23,2,2.39,4
28,0,2011-06-06,2.6275,2.32,2.83,4
28,0,2011-06-07,2.805,2.54,3.11,4
28,0,2011-06-08,3.28,3.11,3.38,4
28,0,2011-06-09,3.36,3.25,3.46,4
28,0,2011-06-10,3.4525,3.31,3.59,4
28,0,2011-06-11,3.7825,3.61,3.91,4
28,0,2011-06-12,4.035,3.75,4.41,4
28,0,2011-06-13,4.885,4.58,5.17,4
28,0,2011-06-14,5.3025,5.05,5.61,4
28,0,2011-06-15,6.1425,5.53,6.91,4
28,0,2011-06-16,7.0625,6.99,7.12,4
28,0,2011-06-17,6.85,6.7,6.97,4
28,0,2011-06-18,6.075,5.44,6.59,4
28,0,2011-06-19,4.6325,4.57,4.67,4
28,0,2011-06-20,4.9075,4.5,5.54,4
28,0,2011-06-21,6.485,5.65,7.65,4
28,0,2011-06-22,7.4575,7.23,7.58,4
28,0,2011-06-23,6.6825,6.31,7.03,4
28,0,2011-06-24,5.89,5.83,5.92,4
28,0,2011-06-25,5.195,5.06,5.48,4
28,0,2011-06-26,6.2575,5.12,7.88,4
28,0,2011-06-27,9.3075,8.21,11.02,4
28,0,2011-06-28,11.815,11.34,12.73,4
28,0,2011-06-29,12.67,12.5,12.94,4
28,0,2011-06-30,11.47,10.7,12.26,4
28,0,2011-07-01,9.2125,8.84,9.68,4
28,0,2011-07-02,7.7875,7.59,8.08,4
28,0,2011-07-03,7.2025,6.92,7.74,4
28,0,2011-07-04,8.6225,7.89,9.41,4
28,0,2011-07-05,9.8375,9.52,10.51,4
28,0,2011-07-06,10.7725,10.55,11.04,4
28,0,2011-07-07,10.365,9.72,10.9,4
28,0,2011-07-08,8.5225,8.27,8.93,4
28,0,2011-07-09,8.0675,7.75,8.69,4
28,0,2011-07-10,9.04,8.8,9.37,4
28,0,2011-07-11,9.35,8.96,10.04,4
28,0,2011-07-12,10.25,9.65,10.96,4
28,0,2011-07-13,10.1375,9.39,10.63,4
28,0,2011-07-14,8.2575,8.09,8.66,4
28,0,2011-07-15,7.6725,7.61,7.8,4
28,0,2011-07-16,7.0225,6.83,7.16,4
28,0,2011-07-17,6.995,6.88,7.12,4
28,0,2011-07-18,6.2425,5.89,6.5,4
28,0,2011-07-19,5.33,5.26,5.47,4
28,0,2011-07-20,4.455,4.23,4.75,4
28,0,2011-07-21,4.37,4.07,4.64,4
28,0,2011-07-22,4.98,4.57,5.59,4
28,0,2011-07-23,5.78,5.75,5.81,4
28,0,2011-07-24,4.655,3.96,5.42,4
28,0,2011-07-25,3.4125,3.26,3.55,4
28,0,2011-07-26,4.025,3.49,4.6,4
28,0,2011-07-27,5.27,4.95,5.65,4
28,0,2011-07-28,5.745,5.69,5.78,4
28,0,2011-07-29,5.7,5.46,6.05,4
28,0,2011-07-30,6.3475,6.17,6.61,4
28,0,2011-07-31,6.5975,6.39,7.04,4
28,0,2011-08-01,7.515,7.01,8.35,4
28,0,2011-08-02,9.1475,8.46,10.24,4
28,0,2011-08-03,10.315,10.16,10.48,4
28,0,2011-08-04,9.2875,9,9.56,4
28,0,2011-08-05,9.6575,9.5,10.01,4
28,0,2011-08-06,9.3475,9.28,9.5,4
28,0,2011-08-07,8.6925,8.18,9.22,4
28,0,2011-08-08,7.245,6.77,7.76,4
28,0,2011-08-09,5.38,4.93,6.01,4
28,0,2011-08-10,4.6475,4.35,5.11,4
28,0,2011-08-11,6.1275,5.21,7.37,4
28,0,2011-08-12,8.0225,7.25,8.78,4
28,0,2011-08-13,8.9475,8.62,9.58,4
28,0,2011-08-14,9.5625,9.29,9.94,4
28,0,2011-08-15,9.2975,9.12,9.65,4
28,0,2011-08-16,8.905,8.46,9.51,4
28,0,2011-08-17,9.995,9.63,10.59,4
28,0,2011-08-18,10.9325,10.51,11.63,4
28,0,2011-08-19,11.3775,11.24,11.46,4
28,0,2011-08-20,10.6875,10.38,10.99,4
28,0,2011-08-21,11.275,10.71,12.21,4
28,0,2011-08-22,12.275,11.81,12.92,4
28,0,2011-08-23,12.515,11.97,13.03,4
28,0,2011-08-24,12.6825,12.51,12.89,4
28,0,2011-08-25,12.27,11.99,12.56,4
28,0,2011-08-26,11.675,11.34,12.16,4
28,0,2011-08-27,9.3225,7.99,10.68,4
28,0,2011-08-28,6.7125,6.34,7.04,4
28,0,2011-08-29,7.5125,7.14,8.16,4
28,0,2011-08-30,8.22,8.13,8.34,4
28,0,2011-08-31,7.9375,7.8,8.11,4
28,0,2011-09-01,7.47,7.25,7.78,4
28,0,2011-09-02,7.5825,7.14,8.28,4
28,0,2011-09-03,8.945,8.39,9.77,4
28,0,2011-09-04,9.7,9.31,9.97,4
28,0,2011-09-05,8.5025,8.13,8.89,4
28,0,2011-09-06,7.225,6.95,7.41,4
28,0,2011-09-07,7.3575,7.21,7.6,4
28,0,2011-09-08,7.25,7.12,7.47,4
28,0,2011-09-09,7.4225,6.95,8.28,4
28,0,2011-09-10,8.7925,8.5,9.27,4
28,0,2011-09-11,8.965,8.79,9.17,4
28,0,2011-09-12,8.115,7.89,8.36,4
28,0,2011-09-13,7.9525,7.63,8.32,4
28,0,2011-09-14,8.29,8.19,8.43,4
28,0,2011-09-15,8.2925,8.04,8.61,4
28,0,2011-09-16,8.475,8.23,8.85,4
28,0,2011-09-17,8.5,8.3,8.73,4
28,0,2011-09-18,6.685,5.54,7.73,4
28,0,2011-09-19,4.115,3.49,4.8,4
28,0,2011-09-20,2.7275,2.28,3.14,4
28,0,2011-09-21,1.6725,1.52,1.96,4
28,0,2011-09-22,1.39,1.25,1.53,4
28,0,2011-09-23,1.41,1.06,1.83,4
28,0,2011-09-24,2.0125,1.72,2.39,4
28,0,2011-09-25,2.7025,2.26,3.39,4
28,0,2011-09-26,3.7275,3.33,4.25,4
28,0,2011-09-27,4.685,4.31,5.33,4
28,0,2011-09-28,5.35,5.23,5.49,4
28,0,2011-09-29,5.3475,5.06,5.76,4
28,0,2011-09-30,6.005,5.7,6.5,4
28,0,2011-10-01,6.62,6.29,7.12,4
28,0,2011-10-02,7.2575,6.97,7.74,4
28,0,2011-10-03,7.3825,7.17,7.62,4
28,0,2011-10-04,7.04,6.88,7.25,4
28,0,2011-10-05,6.645,6.46,6.84,4
28,0,2011-10-06,6.305,6.18,6.58,4
28,0,2011-10-07,4.4075,3.07,5.79,4
28,0,2011-10-08,1.4075,0.92,2.2,4
28,0,2011-10-09,0.655,0.57,0.79,4
28,0,2011-10-10,0.505,0.49,0.52,4
28,0,2011-10-11,0.5425,0.47,0.71,4
28,0,2011-10-12,0.7225,0.54,0.94,4
28,0,2011-10-13,0.88,0.79,0.95,4
28,0,2011-10-14,0.3075,0.11,0.55,4
28,0,2011-10-15,-0.025,-0.08,0.04,4
28,0,2011-10-16,-0.0825,-0.24,0.03,4
28,0,2011-10-17,-0.045,-0.15,0.04,4
28,0,2011-10-18,-0.095,-0.2,-0.01,4
28,0,2011-10-19,-0.055,-0.08,-0.04,4
28,0,2011-10-20,-0.065,-0.07,-0.06,4
28,0,2011-10-21,-0.1625,-0.19,-0.13,4
28,0,2011-10-22,-0.2275,-0.25,-0.21,4
28,0,2011-10-23,-0.2925,-0.32,-0.27,4
28,0,2011-10-24,-0.43,-0.45,-0.4,4
28,0,2011-10-25,-0.4575,-0.47,-0.44,4
28,0,2011-10-26,-0.425,-0.44,-0.41,4
28,0,2011-10-27,-0.5175,-0.56,-0.46,4
28,0,2011-10-28,-0.6825,-0.75,-0.61,4
28,0,2011-10-29,-0.75,-0.81,-0.66,4
28,0,2011-10-30,-0.825,-0.94,-0.71,4
28,0,2011-10-31,-1.1275,-1.29,-1,4
28,0,2011-11-01,-1.86,-2.31,-1.43,4
28,0,2011-11-02,-2.7875,-2.99,-2.54,4
28,0,2011-11-03,-3.0825,-3.15,-2.97,4
28,0,2011-11-04,-2.5725,-2.83,-2.23,4
28,0,2011-11-05,-1.2225,-1.78,-0.76,4
28,0,2011-11-06,-0.4875,-0.62,-0.37,4
28,0,2011-11-07,-0.305,-0.34,-0.29,4
28,0,2011-11-08,-0.2775,-0.29,-0.26,4
28,0,2011-11-09,-0.59,-0.94,-0.32,4
28,0,2011-11-10,-1.69,-2.04,-1.26,4
28,0,2011-11-11,-2.645,-2.94,-2.29,4
28,0,2011-11-12,-3.3525,-3.56,-3.11,4
28,0,2011-11-13,-3.995,-4.19,-3.73,4
28,0,2011-11-14,-4.3925,-4.44,-4.3,4
28,0,2011-11-15,-4.555,-4.59,-4.49,4
28,0,2011-11-16,-4.9,-5.1,-4.67,4
28,0,2011-11-17,-5.4825,-5.62,-5.27,4
28,0,2011-11-18,-5.95,-6.09,-5.74,4
28,0,2011-11-19,-6.3,-6.38,-6.21,4
28,0,2011-11-20,-6.0125,-6.11,-5.84,4
28,0,2011-11-21,-6.025,-6.1,-5.9,4
28,0,2011-11-22,-6.2975,-6.38,-6.13,4
28,0,2011-11-23,-6.52,-6.57,-6.42,4
28,0,2011-11-24,-6.8325,-6.92,-6.66,4
28,0,2011-11-25,-7.015,-7.08,-6.95,4
28,0,2011-11-26,-7.0075,-7.06,-6.93,4
28,0,2011-11-27,-6.44,-6.75,-6.12,4
28,0,2011-11-28,-5.8675,-6,-5.73,4
28,0,2011-11-29,-5.785,-5.92,-5.59,4
28,0,2011-11-30,-5.6,-5.7,-5.52,4
28,0,2011-12-01,-6.1575,-6.36,-5.89,4
28,0,2011-12-02,-6.695,-6.87,-6.49,4
28,0,2011-12-03,-5.425,-5.98,-4.93,4
28,0,2011-12-04,-4.815,-4.89,-4.71,4
28,0,2011-12-05,-4.68,-4.94,-4.53,4
28,0,2011-12-06,-6.2175,-6.59,-5.55,4
28,0,2011-12-07,-6.385,-6.55,-6.13,4
28,0,2011-12-08,-5.77,-5.95,-5.63,4
28,0,2011-12-09,-5.545,-5.58,-5.51,4
28,0,2011-12-10,-5.52,-5.53,-5.5,4
28,0,2011-12-11,-5.535,-5.55,-5.52,4
28,0,2011-12-12,-5.5425,-5.58,-5.48,4
28,0,2011-12-13,-5.445,-5.46,-5.41,4
28,0,2011-12-14,-5.26,-5.39,-5.11,4
28,0,2011-12-15,-4.9175,-5.01,-4.83,4
28,0,2011-12-16,-4.7125,-4.8,-4.63,4
28,0,2011-12-17,-4.5875,-4.6,-4.57,4
28,0,2011-12-18,-4.585,-4.62,-4.56,4
28,0,2011-12-19,-4.7425,-4.84,-4.66,4
28,0,2011-12-20,-5.02,-5.09,-4.91,4
28,0,2011-12-21,-5.16,-5.19,-5.12,4
28,0,2011-12-22,-5.2025,-5.21,-5.19,4
28,0,2011-12-23,-5.145,-5.18,-5.11,4
28,0,2011-12-24,-5.065,-5.1,-5.03,4
28,0,2011-12-25,-4.99,-5.01,-4.97,4
28,0,2011-12-26,-4.97,-4.97,-4.97,4
28,0,2011-12-27,-4.9525,-4.96,-4.94,4
28,0,2011-12-28,-4.955,-4.97,-4.94,4
28,0,2011-12-29,-4.93,-4.95,-4.91,4
28,0,2011-12-30,-4.845,-4.88,-4.81,4
28,0,2011-12-31,-4.765,-4.79,-4.75,4
28,0,2012-01-01,-4.71,-4.73,-4.68,4
28,0,2012-01-02,-4.635,-4.67,-4.61,4
28,0,2012-01-03,-4.5525,-4.58,-4.53,4
28,0,2012-01-04,-4.4775,-4.5,-4.44,4
28,0,2012-01-05,-4.4075,-4.43,-4.39,4
28,0,2012-01-06,-4.335,-4.36,-4.31,4
28,0,2012-01-07,-4.3025,-4.31,-4.3,4
28,0,2012-01-08,-4.29,-4.3,-4.28,4
28,0,2012-01-09,-4.2875,-4.3,-4.27,4
28,0,2012-01-10,-4.295,-4.3,-4.28,4
28,0,2012-01-11,-4.3025,-4.31,-4.3,4
28,0,2012-01-12,-4.3,-4.31,-4.28,4
28,0,2012-01-13,-4.29,-4.3,-4.28,4
28,0,2012-01-14,-4.305,-4.32,-4.29,4
28,0,2012-01-15,-4.365,-4.4,-4.33,4
28,0,2012-01-16,-4.4525,-4.49,-4.41,4
28,0,2012-01-17,-4.5425,-4.57,-4.51,4
28,0,2012-01-18,-4.6375,-4.67,-4.61,4
28,0,2012-01-19,-4.695,-4.71,-4.67,4
28,0,2012-01-20,-4.685,-4.7,-4.65,4
28,0,2012-01-21,-4.615,-4.63,-4.59,4
28,0,2012-01-22,-4.5775,-4.61,-4.55,4
28,0,2012-01-23,-4.52,-4.54,-4.51,4
28,0,2012-01-24,-4.505,-4.51,-4.49,4
28,0,2012-01-25,-4.5225,-4.54,-4.5,4
28,0,2012-01-26,-4.5775,-4.59,-4.57,4
28,0,2012-01-27,-4.65,-4.67,-4.63,4
28,0,2012-01-28,-4.7175,-4.75,-4.69,4
28,0,2012-01-29,-4.7675,-4.79,-4.75,4
28,0,2012-01-30,-4.82,-4.85,-4.78,4
28,0,2012-01-31,-4.9375,-5,-4.88,4
28,0,2012-02-01,-5.1225,-5.2,-5.04,4
28,0,2012-02-02,-5.345,-5.43,-5.26,4
28,0,2012-02-03,-5.595,-5.7,-5.49,4
28,0,2012-02-04,-5.92,-6.06,-5.78,4
28,0,2012-02-05,-6.325,-6.47,-6.17,4
28,0,2012-02-06,-6.6975,-6.82,-6.57,4
28,0,2012-02-07,-7.0325,-7.15,-6.91,4
28,0,2012-02-08,-7.2825,-7.33,-7.22,4
28,0,2012-02-09,-7.405,-7.44,-7.37,4
28,0,2012-02-10,-7.505,-7.55,-7.47,4
28,0,2012-02-11,-7.625,-7.68,-7.57,4
28,0,2012-02-12,-7.7675,-7.82,-7.71,4
28,0,2012-02-13,-7.91,-7.94,-7.87,4
28,0,2012-02-14,-8.015,-8.05,-7.98,4
28,0,2012-02-15,-8.08,-8.09,-8.07,4
28,0,2012-02-16,-8.055,-8.07,-8.04,4
28,0,2012-02-17,-7.9975,-8.02,-7.98,4
28,0,2012-02-18,-7.94,-7.96,-7.91,4
28,0,2012-02-19,-7.8925,-7.91,-7.88,4
28,0,2012-02-20,-7.835,-7.86,-7.81,4
28,0,2012-02-21,-7.75,-7.77,-7.73,4
28,0,2012-02-22,-7.71,-7.72,-7.7,4
28,0,2012-02-23,-7.695,-7.71,-7.68,4
28,0,2012-02-24,-7.64,-7.67,-7.6,4
28,0,2012-02-25,-7.5325,-7.57,-7.48,4
28,0,2012-02-26,-7.385,-7.44,-7.33,4
28,0,2012-02-27,-7.22,-7.27,-7.17,4
28,0,2012-02-28,-7.1075,-7.14,-7.07,4
28,0,2012-02-29,-7.045,-7.07,-7.02,4
28,0,2012-03-01,-6.9525,-7,-6.9,4
28,0,2012-03-02,-6.825,-6.88,-6.78,4
28,0,2012-03-03,-6.7025,-6.75,-6.65,4
28,0,2012-03-04,-6.5625,-6.62,-6.5,4
28,0,2012-03-05,-6.4075,-6.46,-6.35,4
28,0,2012-03-06,-6.2675,-6.32,-6.23,4
28,0,2012-03-07,-6.165,-6.2,-6.14,4
28,0,2012-03-08,-6.0925,-6.11,-6.08,4
28,0,2012-03-09,-6.05,-6.06,-6.03,4
28,0,2012-03-10,-6.0175,-6.04,-6.01,4
28,0,2012-03-11,-5.9925,-6.01,-5.97,4
28,0,2012-03-12,-5.9475,-5.96,-5.92,4
28,0,2012-03-13,-5.8975,-5.92,-5.88,4
28,0,2012-03-14,-5.825,-5.84,-5.81,4
28,0,2012-03-15,-5.77,-5.8,-5.75,4
28,0,2012-03-16,-5.715,-5.74,-5.69,4
28,0,2012-03-17,-5.6425,-5.67,-5.62,4
28,0,2012-03-18,-5.575,-5.6,-5.54,4
28,0,2012-03-19,-5.5075,-5.53,-5.48,4
28,0,2012-03-20,-5.445,-5.47,-5.43,4
28,0,2012-03-21,-5.3875,-5.41,-5.36,4
28,0,2012-03-22,-5.325,-5.34,-5.31,4
28,0,2012-03-23,-5.2575,-5.28,-5.24,4
28,0,2012-03-24,-5.21,-5.23,-5.19,4
28,0,2012-03-25,-5.145,-5.16,-5.13,4
28,0,2012-03-26,-5.085,-5.1,-5.07,4
28,0,2012-03-27,-5.045,-5.06,-5.03,4
28,0,2012-03-28,-5,-5.02,-4.98,4
28,0,2012-03-29,-4.945,-4.97,-4.93,4
28,0,2012-03-30,-4.8675,-4.9,-4.83,4
28,0,2012-03-31,-4.78,-4.82,-4.75,4
28,0,2012-04-01,-4.685,-4.71,-4.66,4
28,0,2012-04-02,-4.6275,-4.65,-4.61,4
28,0,2012-04-03,-4.5825,-4.59,-4.57,4
28,0,2012-04-04,-4.5375,-4.55,-4.51,4
28,0,2012-04-05,-4.4675,-4.49,-4.43,4
28,0,2012-04-06,-4.3775,-4.42,-4.34,4
28,0,2012-04-07,-4.2675,-4.31,-4.23,4
28,0,2012-04-08,-4.165,-4.2,-4.13,4
28,0,2012-04-09,-4.0975,-4.12,-4.08,4
28,0,2012-04-10,-4.0425,-4.07,-4.02,4
28,0,2012-04-11,-4.0075,-4.02,-4,4
28,0,2012-04-12,-3.97,-3.98,-3.96,4
28,0,2012-04-13,-3.9525,-3.96,-3.94,4
28,0,2012-04-14,-3.925,-3.94,-3.91,4
28,0,2012-04-15,-3.905,-3.91,-3.9,4
28,0,2012-04-16,-3.88,-3.89,-3.87,4
28,0,2012-04-17,-3.845,-3.86,-3.83,4
28,0,2012-04-18,-3.815,-3.83,-3.8,4
28,0,2012-04-19,-3.7825,-3.79,-3.77,4
28,0,2012-04-20,-3.7525,-3.76,-3.74,4
28,0,2012-04-21,-3.7275,-3.73,-3.72,4
28,0,2012-04-22,-3.7125,-3.72,-3.7,4
28,0,2012-04-23,-3.6975,-3.71,-3.69,4
28,0,2012-04-24,-3.6825,-3.69,-3.68,4
28,0,2012-04-25,-3.6725,-3.68,-3.66,4
28,0,2012-04-26,-3.6575,-3.66,-3.65,4
28,0,2012-04-27,-3.6425,-3.65,-3.63,4
28,0,2012-04-28,-3.62,-3.64,-3.61,4
28,0,2012-04-29,-3.595,-3.61,-3.58,4
28,0,2012-04-30,-3.5575,-3.57,-3.54,4
28,0,2012-05-01,-3.5,-3.52,-3.48,4
28,0,2012-05-02,-3.45,-3.47,-3.43,4
28,0,2012-05-03,-3.385,-3.41,-3.36,4
28,0,2012-05-04,-3.3025,-3.34,-3.27,4
28,0,2012-05-05,-3.2225,-3.26,-3.19,4
28,0,2012-05-06,-3.12,-3.14,-3.09,4
28,0,2012-05-07,-3.0325,-3.07,-3,4
28,0,2012-05-08,-2.95,-2.99,-2.92,4
28,0,2012-05-09,-2.8625,-2.9,-2.83,4
28,0,2012-05-10,-2.665,-2.77,-2.55,4
28,0,2012-05-11,-2.12,-2.42,-1.72,4
28,0,2012-05-12,-1.2675,-1.52,-1.04,4
28,0,2012-05-13,-0.81,-0.92,-0.68,4
28,0,2012-05-14,-0.5475,-0.63,-0.46,4
28,0,2012-05-15,-0.355,-0.41,-0.32,4
28,0,2012-05-16,-0.28,-0.3,-0.25,4
28,0,2012-05-17,-0.24,-0.25,-0.23,4
28,0,2012-05-18,-0.2125,-0.22,-0.21,4
28,0,2012-05-19,-0.1875,-0.19,-0.18,4
28,0,2012-05-20,-0.155,-0.16,-0.14,4
28,0,2012-05-21,-0.1325,-0.14,-0.12,4
28,0,2012-05-22,-0.12,-0.13,-0.11,4
28,0,2012-05-23,-0.1,-0.11,-0.09,4
28,0,2012-05-24,-0.09,-0.1,-0.07,4
28,0,2012-05-25,-0.0775,-0.1,-0.06,4
28,0,2012-05-26,-0.0575,-0.07,-0.05,4
28,0,2012-05-27,-0.0425,-0.05,-0.03,4
28,0,2012-05-28,-0.0575,-0.06,-0.05,4
28,0,2012-05-29,-0.05,-0.06,-0.03,4
28,0,2012-05-30,-0.03,-0.03,-0.03,4
28,0,2012-05-31,-0.015,-0.02,-0.01,4
28,0,2012-06-01,-0.02,-0.03,-0.01,4
28,0,2012-06-02,0.0025,-0.01,0.01,4
28,0,2012-06-03,0.035,-0.01,0.06,4
28,0,2012-06-04,-0.0225,-0.03,-0.02,4
28,0,2012-06-05,-0.0325,-0.04,-0.03,4
28,0,2012-06-06,-0.0025,-0.03,0.02,4
28,0,2012-06-07,0.1175,-0.01,0.21,4
28,0,2012-06-08,0.1125,0.06,0.16,4
28,0,2012-06-09,0.155,0.06,0.29,4
28,0,2012-06-10,0.0175,0.01,0.02,4
28,0,2012-06-11,0.065,0,0.17,4
28,0,2012-06-12,0.025,0.02,0.03,4
28,0,2012-06-13,0.0275,0,0.08,4
28,0,2012-06-14,0.22,-0.04,0.45,4
28,0,2012-06-15,0.795,0.21,1.12,4
28,0,2012-06-16,1.575,0.93,2.04,4
28,0,2012-06-17,2.93,2.07,3.8,4
28,0,2012-06-18,5.7775,4.56,7.39,4
28,0,2012-06-19,8.25,7.74,8.76,4
28,0,2012-06-20,8.92,8.78,9.03,4
28,0,2012-06-21,8.625,8.27,8.94,4
28,0,2012-06-22,8.6,8.39,8.94,4
28,0,2012-06-23,8.465,8.27,8.63,4
28,0,2012-06-24,8.07,7.6,8.37,4
28,0,2012-06-25,8,7.89,8.12,4
28,0,2012-06-26,7.2725,7.04,7.58,4
28,0,2012-06-27,7.4075,6.69,8.51,4
28,0,2012-06-28,9.4575,8.82,10.44,4
28,0,2012-06-29,10.655,10.02,11.61,4
28,0,2012-06-30,11.8725,11.27,12.78,4
28,0,2012-07-01,12.16,11.72,12.69,4
28,0,2012-07-02,10.8925,10.01,11.71,4
28,0,2012-07-03,9.105,8.96,9.2,4
28,0,2012-07-04,9.0925,8.89,9.31,4
28,0,2012-07-05,8.9825,8.85,9.1,4
28,0,2012-07-06,8.55,8.25,8.89,4
28,0,2012-07-07,8.2,7.91,8.61,4
28,0,2012-07-08,8.4575,8.39,8.59,4
28,0,2012-07-09,8.48,8.16,8.92,4
28,0,2012-07-10,8.6075,8.5,8.73,4
28,0,2012-07-11,7.8075,7.51,8.16,4
28,0,2012-07-12,7.1475,6.91,7.63,4
28,0,2012-07-13,7.415,7.25,7.58,4
28,0,2012-07-14,6.8675,6.68,7.1,4
28,0,2012-07-15,6.5,6.43,6.63,4
28,0,2012-07-16,6.07,5.84,6.38,4
28,0,2012-07-17,6.595,6.47,6.87,4
28,0,2012-07-18,7.335,6.76,8.21,4
28,0,2012-07-19,8.5225,8.02,9.34,4
28,0,2012-07-20,9.0175,8.7,9.31,4
28,0,2012-07-21,8.2725,7.91,8.82,4
28,0,2012-07-22,6.93,6.37,7.52,4
28,0,2012-07-23,5.98,5.51,6.77,4
28,0,2012-07-24,8.075,7.36,9.01,4
28,0,2012-07-25,8.9175,8.73,9.13,4
28,0,2012-07-26,8.765,8.25,9.66,4
28,0,2012-07-27,10.4575,9.97,11.24,4
28,0,2012-07-28,10.62,10.22,11.11,4
28,0,2012-07-29,10.1125,9.99,10.34,4
28,0,2012-07-30,9.9075,9.71,10.15,4
28,0,2012-07-31,9.305,9.17,9.41,4
28,0,2012-08-01,9.26,9.07,9.63,4
28,0,2012-08-02,10.0125,9.63,10.66,4
28,0,2012-08-03,10.7475,10.62,10.86,4
28,0,2012-08-04,10.5825,10.41,10.69,4
28,0,2012-08-05,9.9175,9.58,10.35,4
28,0,2012-08-06,8.755,8.41,9.2,4
28,0,2012-08-07,7.97,7.72,8.41,4
28,0,2012-08-08,9.025,8.52,9.75,4
28,0,2012-08-09,10,9.87,10.26,4
28,0,2012-08-10,9.65,9.43,10.01,4
28,0,2012-08-11,8.9175,8.69,9.22,4
28,0,2012-08-12,9.365,9.19,9.69,4
28,0,2012-08-13,9.19,9.08,9.33,4
28,0,2012-08-14,9.385,9.22,9.65,4
28,0,2012-08-15,10.03,9.67,10.59,4
28,0,2012-08-16,10.585,10.54,10.68,4
28,0,2012-08-17,10.495,10.19,11.09,4
28,0,2012-08-18,11.6775,11.21,12.59,4
28,0,2012-08-19,13.26,12.78,14.08,4
28,0,2012-08-20,14.285,14.02,14.6,4
28,0,2012-08-21,14.0425,13.92,14.27,4
28,0,2012-08-22,13.0825,12.78,13.7,4
28,0,2012-08-23,11.7175,11.32,12.31,4
28,0,2012-08-24,10.6625,10.53,10.86,4
28,0,2012-08-25,10.325,10.08,10.53,4
28,0,2012-08-26,9.0575,8.31,9.74,4
28,0,2012-08-27,7.325,7,7.67,4
28,0,2012-08-28,8.37,7.93,8.85,4
28,0,2012-08-29,9.0275,8.78,9.44,4
28,0,2012-08-30,9.1575,8.73,9.5,4
28,0,2012-08-31,6.63,5.3,8.09,4
28,0,2012-09-01,4.0825,3.68,4.61,4
28,0,2012-09-02,3.3125,3.04,3.54,4
28,0,2012-09-03,4.115,3.72,4.55,4
28,0,2012-09-04,5.1625,4.8,5.58,4
28,0,2012-09-05,5.9875,5.69,6.31,4
28,0,2012-09-06,6.1175,5.91,6.33,4
28,0,2012-09-07,6.3525,6.07,6.76,4
28,0,2012-09-08,7.14,6.79,7.71,4
28,0,2012-09-09,8.095,7.74,8.52,4
28,0,2012-09-10,8.5525,8.52,8.59,4
28,0,2012-09-11,8.075,7.94,8.27,4
28,0,2012-09-12,7.07,5.89,7.98,4
28,0,2012-09-13,3.51,2.38,4.73,4
28,0,2012-09-14,1.9175,1.71,2.3,4
28,0,2012-09-15,2.87,2.38,3.48,4
28,0,2012-09-16,4.015,3.52,4.68,4
28,0,2012-09-17,5.54,5.07,6.27,4
28,0,2012-09-18,6.46,6.3,6.67,4
28,0,2012-09-19,6.1925,5.52,6.59,4
28,0,2012-09-20,3.92,3.54,4.46,4
28,0,2012-09-21,3.5075,3.32,3.74,4
28,0,2012-09-22,4.35,3.91,4.83,4
28,0,2012-09-23,4.915,4.85,5.03,4
28,0,2012-09-24,4.91,4.59,5.06,4
28,0,2012-09-25,3.57,3.11,4.11,4
28,0,2012-09-26,2.96,2.89,3.07,4
28,0,2012-09-27,3.2925,3.13,3.48,4
28,0,2012-09-28,3.195,3.12,3.26,4
28,0,2012-09-29,3.3275,3.15,3.55,4
28,0,2012-09-30,3.5875,3.47,3.64,4
28,0,2012-10-01,3.745,3.67,3.8,4
28,0,2012-10-02,3.6375,3.45,3.76,4
28,0,2012-10-03,3.1725,3.03,3.36,4
28,0,2012-10-04,2.7875,2.6,2.96,4
28,0,2012-10-05,2.6575,2.3,3.2,4
28,0,2012-10-06,3.245,3.09,3.44,4
28,0,2012-10-07,3.6325,3.55,3.71,4
28,0,2012-10-08,3.0625,2.88,3.32,4
28,0,2012-10-09,3.02,2.91,3.17,4
28,0,2012-10-10,3.14,3.12,3.17,4
28,0,2012-10-11,2.6475,2.4,2.9,4
28,0,2012-10-12,1.885,1.73,2.1,4
28,0,2012-10-13,0.9025,0.55,1.36,4
28,0,2012-10-14,0.3025,0.21,0.37,4
28,0,2012-10-15,0.155,0.12,0.18,4
28,0,2012-10-16,0.08,0.04,0.12,4
28,0,2012-10-17,0.0725,0.06,0.09,4
28,0,2012-10-18,0.0575,0.05,0.06,4
28,0,2012-10-19,0.0325,0.02,0.05,4
28,0,2012-10-20,0.0075,0,0.02,4
28,0,2012-10-21,-0.0025,-0.01,0.01,4
28,0,2012-10-22,0.1675,0.04,0.32,4
28,0,2012-10-23,0.4075,0.35,0.5,4
28,0,2012-10-24,0.39,0.34,0.47,4
28,0,2012-10-25,0.175,0.11,0.26,4
28,0,2012-10-26,0.08,0.07,0.1,4
28,0,2012-10-27,0.08,0.05,0.1,4
28,0,2012-10-28,0.0225,0.01,0.05,4
28,0,2012-10-29,0.0125,0.01,0.02,4
28,0,2012-10-30,-0.01,-0.02,0,4
28,0,2012-10-31,-0.015,-0.03,0,4
28,0,2012-11-01,-0.0125,-0.04,0,4
28,0,2012-11-02,-0.0125,-0.02,0,4
28,0,2012-11-03,-0.0225,-0.04,-0.01,4
28,0,2012-11-04,-0.0125,-0.02,0,4
28,0,2012-11-05,-0.0125,-0.02,0,4
28,0,2012-11-06,-0.01,-0.02,0,4
28,0,2012-11-07,-0.0175,-0.04,0,4
28,0,2012-11-08,-0.0375,-0.05,-0.02,4
28,0,2012-11-09,-0.0425,-0.05,-0.03,4
28,0,2012-11-10,-0.0425,-0.05,-0.03,4
28,0,2012-11-11,-0.03,-0.03,-0.03,4
28,0,2012-11-12,-0.0175,-0.03,-0.01,4
28,0,2012-11-13,-0.0275,-0.03,-0.02,4
28,0,2012-11-14,-0.0325,-0.04,-0.01,4
28,0,2012-11-15,-0.0425,-0.05,-0.03,4
28,0,2012-11-16,-0.06,-0.07,-0.05,4
28,0,2012-11-17,-0.05,-0.06,-0.04,4
28,0,2012-11-18,-0.055,-0.06,-0.04,4
28,0,2012-11-19,-0.06,-0.08,-0.04,4
28,0,2012-11-20,-0.0575,-0.07,-0.04,4
28,0,2012-11-21,-0.07,-0.08,-0.06,4
28,0,2012-11-22,-0.12,-0.16,-0.07,4
28,0,2012-11-23,-0.0625,-0.07,-0.06,4
28,0,2012-11-24,-0.055,-0.06,-0.05,4
28,0,2012-11-25,-0.0625,-0.07,-0.04,4
28,0,2012-11-26,-0.0625,-0.07,-0.05,4
28,0,2012-11-27,-0.05,-0.06,-0.04,4
28,0,2012-11-28,-0.05,-0.05,-0.05,4
28,0,2012-11-29,-0.0525,-0.06,-0.04,4
28,0,2012-11-30,-0.05,-0.06,-0.04,4
28,0,2012-12-01,-0.05,-0.06,-0.04,4
28,0,2012-12-02,-0.045,-0.06,-0.04,4
28,0,2012-12-03,-0.05,-0.06,-0.04,4
28,0,2012-12-04,-0.07,-0.08,-0.06,4
28,0,2012-12-05,-0.0725,-0.08,-0.07,4
28,0,2012-12-06,-0.09,-0.1,-0.08,4
28,0,2012-12-07,-0.1125,-0.12,-0.1,4
28,0,2012-12-08,-0.1725,-0.18,-0.16,4
28,0,2012-12-09,-0.22,-0.24,-0.2,4
28,0,2012-12-10,-0.29,-0.3,-0.28,4
28,0,2012-12-11,-0.3325,-0.36,-0.3,4
28,0,2012-12-12,-0.4075,-0.44,-0.38,4
28,0,2012-12-13,-0.4925,-0.53,-0.45,4
28,0,2012-12-14,-0.565,-0.6,-0.53,4
28,0,2012-12-15,-0.6525,-0.7,-0.61,4
28,0,2012-12-16,-0.7425,-0.78,-0.7,4
28,0,2012-12-17,-0.865,-0.94,-0.81,4
28,0,2012-12-18,-1.01,-1.09,-0.95,4
28,0,2012-12-19,-1.1625,-1.45,-0.98,4
28,0,2012-12-20,-1.775,-2.01,-1.54,4
28,0,2012-12-21,-2.3675,-2.5,-2.2,4
28,0,2012-12-22,-2.605,-2.67,-2.55,4
28,0,2012-12-23,-2.705,-2.72,-2.69,4
28,0,2012-12-24,-2.715,-2.72,-2.71,4
28,0,2012-12-25,-2.67,-2.68,-2.66,4
28,0,2012-12-26,-2.63,-2.64,-2.61,4
28,0,2012-12-27,-2.5825,-2.59,-2.58,4
28,0,2012-12-28,-2.57,-2.58,-2.56,4
28,0,2012-12-29,-2.575,-2.58,-2.57,4
28,0,2012-12-30,-2.5775,-2.58,-2.57,4
28,0,2012-12-31,-2.5825,-2.6,-2.57,4
28,0,2013-01-01,-2.6075,-2.63,-2.6,4
28,0,2013-01-02,-2.64,-2.67,-2.61,4
28,0,2013-01-03,-2.7175,-2.74,-2.68,4
28,0,2013-01-04,-2.7675,-2.77,-2.76,4
28,0,2013-01-05,-2.76,-2.77,-2.75,4
28,0,2013-01-06,-2.7275,-2.75,-2.71,4
28,0,2013-01-07,-2.685,-2.69,-2.68,4
28,0,2013-01-08,-2.6525,-2.67,-2.64,4
28,0,2013-01-09,-2.64,-2.64,-2.64,4
28,0,2013-01-10,-2.635,-2.64,-2.63,4
28,0,2013-01-11,-2.63,-2.64,-2.61,4
28,0,2013-01-12,-2.64,-2.65,-2.63,4
28,0,2013-01-13,-2.6725,-2.69,-2.66,4
28,0,2013-01-14,-2.75,-2.8,-2.71,4
28,0,2013-01-15,-2.8625,-2.92,-2.81,4
28,0,2013-01-16,-3.005,-3.08,-2.94,4
28,0,2013-01-17,-3.1825,-3.25,-3.11,4
28,0,2013-01-18,-3.37,-3.43,-3.31,4
28,0,2013-01-19,-3.5375,-3.59,-3.48,4
28,0,2013-01-20,-3.6275,-3.66,-3.59,4
28,0,2013-01-21,-3.6925,-3.7,-3.68,4
28,0,2013-01-22,-3.7275,-3.76,-3.7,4
28,0,2013-01-23,-3.7725,-3.79,-3.76,4
28,0,2013-01-24,-3.81,-3.82,-3.79,4
28,0,2013-01-25,-3.83,-3.84,-3.82,4
28,0,2013-01-26,-3.83,-3.84,-3.82,4
28,0,2013-01-27,-3.83,-3.84,-3.82,4
28,0,2013-01-28,-3.825,-3.84,-3.82,4
28,0,2013-01-29,-3.8225,-3.83,-3.82,4
28,0,2013-01-30,-3.8075,-3.83,-3.8,4
28,0,2013-01-31,-3.7825,-3.8,-3.77,4
28,0,2013-02-01,-3.7375,-3.75,-3.73,4
28,0,2013-02-02,-3.68,-3.7,-3.65,4
28,0,2013-02-03,-3.6125,-3.65,-3.59,4
28,0,2013-02-04,-3.575,-3.58,-3.57,4
28,0,2013-02-05,-3.5525,-3.57,-3.53,4
28,0,2013-02-06,-3.5475,-3.58,-3.52,4
28,0,2013-02-07,-3.68,-3.75,-3.62,4
28,0,2013-02-08,-3.885,-3.99,-3.79,4
28,0,2013-02-09,-4.1725,-4.31,-4.05,4
28,0,2013-02-10,-4.5575,-4.73,-4.39,4
28,0,2013-02-11,-4.99,-5.14,-4.83,4
28,0,2013-02-12,-5.33,-5.43,-5.23,4
28,0,2013-02-13,-5.5725,-5.66,-5.48,4
28,0,2013-02-14,-5.78,-5.85,-5.71,4
28,0,2013-02-15,-5.975,-6.04,-5.9,4
28,0,2013-02-16,-6.1175,-6.16,-6.07,4
28,0,2013-02-17,-6.24,-6.3,-6.18,4
28,0,2013-02-18,-6.385,-6.44,-6.33,4
28,0,2013-02-19,-6.53,-6.59,-6.48,4
28,0,2013-02-20,-6.625,-6.64,-6.61,4
28,0,2013-02-21,-6.6975,-6.74,-6.67,4
28,0,2013-02-22,-6.7975,-6.83,-6.76,4
28,0,2013-02-23,-6.8875,-6.91,-6.85,4
28,0,2013-02-24,-6.9725,-7.01,-6.95,4
28,0,2013-02-25,-7.025,-7.04,-7.01,4
28,0,2013-02-26,-7.0375,-7.04,-7.03,4
28,0,2013-02-27,-7.05,-7.06,-7.04,4
28,0,2013-02-28,-7.0575,-7.06,-7.05,4
28,0,2013-03-01,-7.0475,-7.06,-7.04,4
28,0,2013-03-02,-7.03,-7.04,-7.02,4
28,0,2013-03-03,-7.03,-7.04,-7.02,4
28,0,2013-03-04,-7.015,-7.02,-7,4
28,0,2013-03-05,-7.0025,-7.01,-7,4
28,0,2013-03-06,-6.99,-7,-6.98,4
28,0,2013-03-07,-6.9125,-6.95,-6.88,4
28,0,2013-03-08,-6.8,-6.85,-6.76,4
28,0,2013-03-09,-6.6775,-6.72,-6.63,4
28,0,2013-03-10,-6.555,-6.59,-6.51,4
28,0,2013-03-11,-6.4525,-6.48,-6.43,4
28,0,2013-03-12,-6.3725,-6.39,-6.35,4
28,0,2013-03-13,-6.295,-6.33,-6.27,4
28,0,2013-03-14,-6.21,-6.26,-6.16,4
28,0,2013-03-15,-6.075,-6.13,-6.03,4
28,0,2013-03-16,-5.9675,-6,-5.94,4
28,0,2013-03-17,-5.92,-5.92,-5.92,4
28,0,2013-03-18,-5.8925,-5.9,-5.89,4
28,0,2013-03-19,-5.85,-5.86,-5.83,4
28,0,2013-03-20,-5.785,-5.82,-5.76,4
28,0,2013-03-21,-5.71,-5.74,-5.68,4
28,0,2013-03-22,-5.6275,-5.64,-5.61,4
28,0,2013-03-23,-5.5825,-5.59,-5.57,4
28,0,2013-03-24,-5.5375,-5.55,-5.53,4
28,0,2013-03-25,-5.4775,-5.5,-5.45,4
28,0,2013-03-26,-5.4,-5.43,-5.36,4
28,0,2013-03-27,-5.27,-5.32,-5.22,4
28,0,2013-03-28,-5.1225,-5.18,-5.07,4
28,0,2013-03-29,-5.0025,-5.05,-4.96,4
28,0,2013-03-30,-4.9225,-4.95,-4.9,4
28,0,2013-03-31,-4.8425,-4.87,-4.81,4
28,0,2013-04-01,-4.7325,-4.78,-4.69,4
28,0,2013-04-02,-4.61,-4.64,-4.58,4
28,0,2013-04-03,-4.5275,-4.55,-4.5,4
28,0,2013-04-04,-4.4625,-4.49,-4.45,4
28,0,2013-04-05,-4.4125,-4.44,-4.39,4
28,0,2013-04-06,-4.355,-4.37,-4.34,4
28,0,2013-04-07,-4.2975,-4.31,-4.28,4
28,0,2013-04-08,-4.23,-4.25,-4.21,4
28,0,2013-04-09,-4.1575,-4.18,-4.13,4
28,0,2013-04-10,-4.0825,-4.1,-4.06,4
28,0,2013-04-11,-4.04,-4.06,-4.02,4
28,0,2013-04-12,-4.0075,-4.02,-3.98,4
28,0,2013-04-13,-3.96,-3.98,-3.94,4
28,0,2013-04-14,-3.92,-3.93,-3.91,4
28,0,2013-04-15,-3.8425,-3.9,-3.72,4
28,0,2013-04-16,-3.45,-3.61,-3.26,4
28,0,2013-04-17,-2.715,-3.04,-2.22,4
28,0,2013-04-18,-1.43,-1.88,-0.92,4
28,0,2013-04-19,-0.63,-0.75,-0.54,4
28,0,2013-04-20,-0.4775,-0.51,-0.45,4
28,0,2013-04-21,-0.4,-0.43,-0.37,4
28,0,2013-04-22,-0.37,-0.38,-0.36,4
28,0,2013-04-23,-0.3575,-0.37,-0.35,4
28,0,2013-04-24,-0.36,-0.37,-0.35,4
28,0,2013-04-25,-0.3625,-0.37,-0.35,4
28,0,2013-04-26,-0.3325,-0.35,-0.32,4
28,0,2013-04-27,-0.2825,-0.3,-0.27,4
28,0,2013-04-28,-0.23,-0.24,-0.22,4
28,0,2013-04-29,-0.1775,-0.21,-0.14,4
28,0,2013-04-30,-0.1575,-0.18,-0.13,4
28,0,2013-05-01,-0.1425,-0.16,-0.13,4
28,0,2013-05-02,-0.1175,-0.13,-0.11,4
28,0,2013-05-03,-0.11,-0.11,-0.11,4
28,0,2013-05-04,-0.1175,-0.13,-0.1,4
28,0,2013-05-05,-0.105,-0.11,-0.1,4
28,0,2013-05-06,-0.0975,-0.11,-0.08,4
28,0,2013-05-07,-0.095,-0.1,-0.08,4
28,0,2013-05-08,-0.09,-0.1,-0.08,4
28,0,2013-05-09,-0.0825,-0.09,-0.08,4
28,0,2013-05-10,-0.075,-0.08,-0.06,4
28,0,2013-05-11,-0.07,-0.08,-0.06,4
28,0,2013-05-12,-0.0725,-0.08,-0.06,4
28,0,2013-05-13,-0.065,-0.08,-0.06,4
28,0,2013-05-14,-0.065,-0.08,-0.06,4
28,0,2013-05-15,-0.055,-0.06,-0.05,4
28,0,2013-05-16,-0.0525,-0.06,-0.04,4
28,0,2013-05-17,-0.0525,-0.06,-0.04,4
28,0,2013-05-18,-0.0525,-0.06,-0.04,4
28,0,2013-05-19,-0.0525,-0.06,-0.04,4
28,0,2013-05-20,-0.0525,-0.06,-0.04,4
28,0,2013-05-21,-0.05,-0.06,-0.03,4
28,0,2013-05-22,-0.0425,-0.06,-0.03,4
28,0,2013-05-23,-0.0375,-0.05,-0.02,4
28,0,2013-05-24,-0.0425,-0.05,-0.03,4
28,0,2013-05-25,-0.04,-0.05,-0.03,4
28,0,2013-05-26,-0.0425,-0.05,-0.03,4
28,0,2013-05-27,-0.0325,-0.04,-0.03,4
28,0,2013-05-28,-0.035,-0.05,-0.03,4
28,0,2013-05-29,-0.0325,-0.04,-0.03,4
28,0,2013-05-30,-0.0375,-0.05,-0.03,4
28,0,2013-05-31,-0.0425,-0.05,-0.03,4
28,0,2013-06-01,-0.0375,-0.05,-0.03,4
28,0,2013-06-02,-0.045,-0.05,-0.03,4
28,0,2013-06-03,-0.03,-0.05,-0.02,4
28,0,2013-06-04,-0.02,-0.03,-0.01,4
28,0,2013-06-05,-0.02,-0.03,-0.01,4
28,0,2013-06-06,-0.015,-0.02,-0.01,4
28,0,2013-06-07,-0.02,-0.03,-0.01,4
28,0,2013-06-08,-0.03,-0.03,-0.03,4
28,0,2013-06-09,-0.0225,-0.03,-0.01,4
28,0,2013-06-10,-0.02,-0.03,-0.01,4
28,0,2013-06-11,-0.0175,-0.03,-0.01,4
28,0,2013-06-12,-0.025,-0.03,-0.02,4
28,0,2013-06-13,-0.02,-0.03,-0.01,4
28,0,2013-06-14,-0.0175,-0.03,0,4
28,0,2013-06-15,-0.0075,-0.02,0.01,4
28,0,2013-06-16,0.035,-0.01,0.09,4
28,0,2013-06-17,0.135,0.02,0.31,4
28,0,2013-06-18,0.265,0.06,0.41,4
28,0,2013-06-19,0.61,0.14,1.03,4
28,0,2013-06-20,1.62,1.18,1.95,4
28,0,2013-06-21,2.38,1.93,2.77,4
28,0,2013-06-22,3.4125,2.93,3.95,4
28,0,2013-06-23,4.7525,4.4,4.96,4
28,0,2013-06-24,3.735,2.98,4.59,4
28,0,2013-06-25,2.265,2.12,2.54,4
28,0,2013-06-26,2.225,1.93,2.61,4
28,0,2013-06-27,2.5625,2.49,2.63,4
28,0,2013-06-28,2.505,2.31,2.72,4
28,0,2013-06-29,2.595,2.49,2.72,4
28,0,2013-06-30,2.93,2.28,3.72,4
28,0,2013-07-01,4.41,3.96,5.17,4
28,0,2013-07-02,5.775,5.39,6.42,4
28,0,2013-07-03,6.2875,6.15,6.48,4
28,0,2013-07-04,6.085,5.78,6.57,4
28,0,2013-07-05,7.4375,6.78,8.34,4
28,0,2013-07-06,9.085,8.61,9.79,4
28,0,2013-07-07,10.045,9.88,10.26,4
28,0,2013-07-08,9.4925,9.17,9.86,4
28,0,2013-07-09,8.545,8.39,8.7,4
28,0,2013-07-10,8.5875,8.33,8.94,4
28,0,2013-07-11,9.4075,9,9.94,4
28,0,2013-07-12,10.0425,9.87,10.35,4
28,0,2013-07-13,10.3425,10.16,10.55,4
28,0,2013-07-14,10.37,10.16,10.63,4
28,0,2013-07-15,10.8325,10.55,11.24,4
28,0,2013-07-16,11.5075,11.16,12.03,4
28,0,2013-07-17,11.9975,11.7,12.2,4
28,0,2013-07-18,10.535,10.23,11,4
28,0,2013-07-19,9.4,9.17,9.72,4
28,0,2013-07-20,9.1125,8.93,9.41,4
28,0,2013-07-21,9.4225,9.39,9.44,4
28,0,2013-07-22,8.825,8.75,8.96,4
28,0,2013-07-23,8.605,8.32,9.06,4
28,0,2013-07-24,9.3725,9.22,9.58,4
28,0,2013-07-25,9.46,9.1,9.99,4
28,0,2013-07-26,10.8375,10.33,11.58,4
28,0,2013-07-27,11.795,11.5,12.32,4
28,0,2013-07-28,12.29,12.15,12.54,4
28,0,2013-07-29,11.2125,9.86,12.34,4
28,0,2013-07-30,8.26,7.97,8.59,4
28,0,2013-07-31,8.8025,8.36,9.51,4
28,0,2013-08-01,10.355,9.77,11.22,4
28,0,2013-08-02,11.8425,11.48,12.51,4
28,0,2013-08-03,12.7425,12.46,13.22,4
28,0,2013-08-04,12.8975,12.56,13.2,4
28,0,2013-08-05,12.8525,12.5,13.22,4
28,0,2013-08-06,12.7775,12.47,13.08,4
28,0,2013-08-07,12.1125,11.63,12.59,4
28,0,2013-08-08,10.6,9.72,11.34,4
28,0,2013-08-09,8.6825,8.36,9.08,4
28,0,2013-08-10,7.45,7.2,7.6,4
28,0,2013-08-11,7.88,7.59,8.36,4
28,0,2013-08-12,8.72,8.59,8.94,4
28,0,2013-08-13,9.1375,9.01,9.46,4
28,0,2013-08-14,9.5275,9.41,9.74,4
28,0,2013-08-15,9.6175,9.43,9.84,4
28,0,2013-08-16,10.215,9.93,10.68,4
28,0,2013-08-17,10.965,10.9,11.06,4
28,0,2013-08-18,10.7725,10.65,10.9,4
28,0,2013-08-19,10.435,9.72,10.88,4
28,0,2013-08-20,7.8275,7.44,8.53,4
28,0,2013-08-21,7.02,6.66,7.49,4
28,0,2013-08-22,8.3,7.8,8.96,4
28,0,2013-08-23,9.1525,9,9.26,4
28,0,2013-08-24,8.07,7.89,8.43,4
28,0,2013-08-25,6.595,6.21,7.35,4
28,0,2013-08-26,5.7475,5.63,5.96,4
28,0,2013-08-27,5.38,5.24,5.51,4
28,0,2013-08-28,5.0575,4.85,5.33,4
28,0,2013-08-29,5.4825,5.33,5.76,4
28,0,2013-08-30,6.0875,5.85,6.48,4
28,0,2013-08-31,6.8075,6.6,7.21,4
28,0,2013-09-01,7.4375,7.34,7.58,4
28,0,2013-09-02,7.2175,7.07,7.37,4
28,0,2013-09-03,7.6125,7.32,8.18,4
28,0,2013-09-04,8.8825,8.43,9.53,4
28,0,2013-09-05,10.1025,9.81,10.59,4
28,0,2013-09-06,10.7025,10.55,10.8,4
28,0,2013-09-07,9.8875,9.65,10.25,4
28,0,2013-09-08,9.105,8.68,9.53,4
28,0,2013-09-09,7.505,7.29,7.97,4
28,0,2013-09-10,6.305,5.56,7.01,4
28,0,2013-09-11,4.3925,4.03,4.84,4
28,0,2013-09-12,3.49,3.33,3.79,4
28,0,2013-09-13,3.085,3.02,3.15,4
28,0,2013-09-14,3.38,3.07,3.87,4
28,0,2013-09-15,4.3,4.19,4.35,4
28,0,2013-09-16,4.1525,3.92,4.32,4
28,0,2013-09-17,2.855,2.1,3.69,4
28,0,2013-09-18,1.9325,1.69,2.3,4
28,0,2013-09-19,2.6325,2.37,3.02,4
28,0,2013-09-20,2.9625,2.67,3.31,4
28,0,2013-09-21,3.2675,3.13,3.42,4
28,0,2013-09-22,3.415,3.33,3.51,4
28,0,2013-09-23,3.86,3.49,4.41,4
28,0,2013-09-24,5.085,4.66,5.76,4
28,0,2013-09-25,6.0975,5.97,6.35,4
28,0,2013-09-26,6.2575,6.08,6.48,4
28,0,2013-09-27,5.7425,5.66,5.84,4
28,0,2013-09-28,5.7425,5.57,6.07,4
28,0,2013-09-29,6.2,6,6.34,4
28,0,2013-09-30,5.17,4.71,5.67,4
28,0,2013-10-01,4.195,4.02,4.44,4
28,0,2013-10-02,3.6575,3.53,3.83,4
28,0,2013-10-03,3.975,3.68,4.33,4
28,0,2013-10-04,5.0475,4.64,5.59,4
28,0,2013-10-05,5.87,5.84,5.89,4
28,0,2013-10-06,5.3475,5.09,5.67,4
28,0,2013-10-07,4.7875,4.7,4.91,4
28,0,2013-10-08,4.455,4.25,4.65,4
28,0,2013-10-09,4.0825,3.94,4.17,4
28,0,2013-10-10,3.345,2.85,3.77,4
28,0,2013-10-11,2.09,1.74,2.51,4
28,0,2013-10-12,1.3425,1.18,1.53,4
28,0,2013-10-13,0.9625,0.86,1.06,4
28,0,2013-10-14,0.7725,0.73,0.84,4
28,0,2013-10-15,0.6925,0.68,0.71,4
28,0,2013-10-16,0.6175,0.59,0.65,4
28,0,2013-10-17,0.5425,0.51,0.57,4
28,0,2013-10-18,0.465,0.42,0.5,4
28,0,2013-10-19,0.355,0.32,0.39,4
28,0,2013-10-20,0.3225,0.29,0.35,4
28,0,2013-10-21,0.2775,0.27,0.29,4
28,0,2013-10-22,0.295,0.26,0.33,4
28,0,2013-10-23,0.6025,0.43,0.7,4
28,0,2013-10-24,0.5475,0.49,0.64,4
28,0,2013-10-25,0.2775,0.18,0.41,4
28,0,2013-10-26,0.175,0.14,0.23,4
28,0,2013-10-27,0.435,0.23,0.7,4
28,0,2013-10-28,0.6275,0.59,0.66,4
28,0,2013-10-29,0.6675,0.59,0.74,4
28,0,2013-10-30,0.51,0.39,0.65,4
28,0,2013-10-31,0.275,0.22,0.34,4
28,0,2013-11-01,0.085,0.05,0.17,4
28,0,2013-11-02,0.06,0.05,0.08,4
28,0,2013-11-03,0.0725,0.04,0.1,4
28,0,2013-11-04,0,-0.01,0.01,4
28,0,2013-11-05,-0.01,-0.02,0.01,4
28,0,2013-11-06,-0.0075,-0.02,0,4
28,0,2013-11-07,0.0025,0,0.01,4
28,0,2013-11-08,0.005,0,0.02,4
28,0,2013-11-09,0,0,0,4
28,0,2013-11-10,0,0,0,4
28,0,2013-11-11,-0.0025,-0.02,0.01,4
28,0,2013-11-12,-0.0175,-0.02,-0.01,4
28,0,2013-11-13,-0.03,-0.04,-0.02,4
28,0,2013-11-14,-0.0275,-0.03,-0.02,4
28,0,2013-11-15,-0.025,-0.03,-0.01,4
28,0,2013-11-16,-0.0375,-0.04,-0.03,4
28,0,2013-11-17,-0.0325,-0.04,-0.02,4
28,0,2013-11-18,-0.0425,-0.05,-0.04,4
28,0,2013-11-19,-0.035,-0.05,-0.02,4
28,0,2013-11-20,-0.0275,-0.04,-0.02,4
28,0,2013-11-21,-0.0275,-0.03,-0.02,4
28,0,2013-11-22,-0.0175,-0.02,-0.01,4
28,0,2013-11-23,-0.0325,-0.04,-0.02,4
28,0,2013-11-24,-0.03,-0.04,-0.02,4
28,0,2013-11-25,-0.025,-0.04,-0.02,4
28,0,2013-11-26,-0.0375,-0.04,-0.03,4
28,0,2013-11-27,-0.045,-0.07,-0.03,4
28,0,2013-11-28,-0.0625,-0.08,-0.05,4
28,0,2013-11-29,-0.085,-0.09,-0.07,4
28,0,2013-11-30,-0.1,-0.11,-0.09,4
28,0,2013-12-01,-0.125,-0.14,-0.11,4
28,0,2013-12-02,-0.17,-0.19,-0.15,4
28,0,2013-12-03,-0.1775,-0.19,-0.15,4
28,0,2013-12-04,-0.21,-0.22,-0.19,4
28,0,2013-12-05,-0.233,-0.253,-0.21,4
28,0,2013-12-06,-0.263,-0.281,-0.253,4
28,0,2013-12-07,-0.29275,-0.301,-0.281,4
28,0,2013-12-08,-0.35125,-0.373,-0.339,4
28,0,2013-12-09,-0.416,-0.444,-0.396,4
28,0,2013-12-10,-0.47975,-0.522,-0.44,4
28,0,2013-12-11,-0.59275,-0.633,-0.539,4
28,0,2013-12-12,-0.687,-0.76,-0.617,4
28,0,2013-12-13,-0.91125,-1.038,-0.794,4
28,0,2013-12-14,-1.3865,-1.631,-1.146,4
28,0,2013-12-15,-2.01275,-2.245,-1.782,4
28,0,2013-12-16,-2.5415,-2.679,-2.392,4
28,0,2013-12-17,-2.82275,-2.928,-2.712,4
28,0,2013-12-18,-3.019,-3.071,-2.985,4
28,0,2013-12-19,-3.03775,-3.057,-3,4
28,0,2013-12-20,-2.889,-2.957,-2.823,4
28,0,2013-12-21,-2.78225,-2.799,-2.751,4
28,0,2013-12-22,-2.70275,-2.751,-2.669,4
28,0,2013-12-23,-2.6015,-2.625,-2.582,4
28,0,2013-12-24,-2.546,-2.568,-2.533,4
28,0,2013-12-25,-2.51075,-2.519,-2.49,4
28,0,2013-12-26,-2.43175,-2.446,-2.417,4
28,0,2013-12-27,-2.3955,-2.406,-2.392,4
28,0,2013-12-28,-2.39225,-2.421,-2.378,4
28,0,2013-12-29,-2.432,-2.45,-2.421,4
28,0,2013-12-30,-2.53925,-2.604,-2.494,4
28,0,2013-12-31,-2.684,-2.749,-2.619,4
28,0,2014-01-01,-2.80675,-2.85,-2.764,4
28,0,2014-01-02,-2.934,-2.985,-2.879,4
28,0,2014-01-03,-3.052,-3.1,-3.003,4
28,0,2014-01-04,-3.14375,-3.181,-3.1,4
28,0,2014-01-05,-3.216,-3.237,-3.195,4
28,0,2014-01-06,-3.26225,-3.28,-3.251,4
28,0,2014-01-07,-3.23375,-3.266,-3.209,4
28,0,2014-01-08,-3.14875,-3.181,-3.124,4
28,0,2014-01-09,-3.041,-3.081,-3.01,4
28,0,2014-01-10,-2.9445,-2.967,-2.935,4
28,0,2014-01-11,-2.89275,-2.91,-2.863,4
28,0,2014-01-12,-2.84125,-2.852,-2.823,4
28,0,2014-01-13,-2.81975,-2.838,-2.809,4
28,0,2014-01-14,-2.8735,-2.91,-2.852,4
28,0,2014-01-15,-2.95625,-3.01,-2.91,4
28,0,2014-01-16,-3.05275,-3.095,-3.024,4
28,0,2014-01-17,-3.124,-3.153,-3.095,4
28,0,2014-01-18,-3.1845,-3.195,-3.167,4
28,0,2014-01-19,-3.209,-3.223,-3.195,4
28,0,2014-01-20,-3.216,-3.223,-3.209,4
28,0,2014-01-21,-3.20175,-3.209,-3.194,4
28,0,2014-01-22,-3.2055,-3.209,-3.195,4
28,0,2014-01-23,-3.2195,-3.237,-3.195,4
28,0,2014-01-24,-3.255,-3.28,-3.223,4
28,0,2014-01-25,-3.322,-3.35,-3.294,4
28,0,2014-01-26,-3.37875,-3.407,-3.35,4
28,0,2014-01-27,-3.4535,-3.491,-3.425,4
28,0,2014-01-28,-3.54,-3.589,-3.505,4
28,0,2014-01-29,-3.66225,-3.714,-3.617,4
28,0,2014-01-30,-3.784,-3.825,-3.743,4
28,0,2014-01-31,-3.87725,-3.908,-3.853,4
28,0,2014-02-01,-3.9395,-3.964,-3.922,4
28,0,2014-02-02,-3.9635,-3.977,-3.95,4
28,0,2014-02-03,-3.991,-4.005,-3.977,4
28,0,2014-02-04,-4.0015,-4.005,-3.991,4
28,0,2014-02-05,-4.005,-4.005,-4.005,4
28,0,2014-02-06,-3.998,-4.005,-3.991,4
28,0,2014-02-07,-3.991,-4.005,-3.977,4
28,0,2014-02-08,-3.96375,-3.977,-3.95,4
28,0,2014-02-09,-3.9395,-3.95,-3.922,4
28,0,2014-02-10,-3.89125,-3.908,-3.881,4
28,0,2014-02-11,-3.867,-3.881,-3.853,3
28,0,2014-02-12,-3.822,-3.839,-3.798,4
28,0,2014-02-13,-3.784,-3.798,-3.77,4
28,0,2014-02-14,-3.74925,-3.77,-3.729,4
28,0,2014-02-15,-3.721,-3.729,-3.714,4
28,0,2014-02-16,-3.70425,-3.714,-3.701,4
28,0,2014-02-17,-3.67225,-3.673,-3.67,4
28,0,2014-02-18,-3.655,-3.673,-3.637,4
28,0,2014-02-19,-3.6405,-3.659,-3.623,4
28,0,2014-02-20,-3.617,-3.631,-3.603,4
28,0,2014-02-21,-3.57625,-3.603,-3.56,4
28,0,2014-02-22,-3.522,-3.547,-3.497,4
28,0,2014-02-23,-3.46225,-3.49,-3.427,4
28,0,2014-02-24,-3.39275,-3.421,-3.373,4
28,0,2014-02-25,-3.3305,-3.35,-3.308,4
28,0,2014-02-26,-3.2815,-3.294,-3.272,4
28,0,2014-02-27,-3.25025,-3.266,-3.237,4
28,0,2014-02-28,-3.2175,-3.223,-3.209,4
28,0,2014-03-01,-3.192,-3.209,-3.181,4
28,0,2014-03-02,-3.1745,-3.181,-3.164,4
28,0,2014-03-03,-3.15675,-3.159,-3.152,4
28,0,2014-03-04,-3.13725,-3.144,-3.13,4
28,0,2014-03-05,-3.125,-3.138,-3.116,4
28,0,2014-03-06,-3.10075,-3.116,-3.083,4
28,0,2014-03-07,-3.0825,-3.087,-3.069,4
28,0,2014-03-08,-3.076,-3.089,-3.069,4
28,0,2014-03-09,-3.068,-3.073,-3.059,4
28,0,2014-03-10,-3.0675,-3.079,-3.059,4
28,0,2014-03-11,-3.06825,-3.073,-3.059,4
28,0,2014-03-12,-3.07775,-3.087,-3.065,4
28,0,2014-03-13,-3.07775,-3.087,-3.065,4
28,0,2014-03-14,-3.0815,-3.087,-3.073,4
28,0,2014-03-15,-3.0755,-3.087,-3.069,4
28,0,2014-03-16,-3.07775,-3.087,-3.07,4
28,0,2014-03-17,-3.065,-3.073,-3.059,4
28,0,2014-03-18,-3.048,-3.059,-3.04,3
28,0,2014-03-19,-3.03367,-3.045,-3.026,3
28,0,2014-03-20,-3.01467,-3.016,-3.012,3
28,0,2014-03-21,-2.995,-3.001,-2.983,3
28,0,2014-03-22,-2.97767,-2.987,-2.973,3
28,0,2014-03-23,-2.944,-2.944,-2.944,2
28,0,2014-03-24,-2.89033,-2.901,-2.873,3
28,0,2014-03-25,-2.82467,-2.844,-2.801,3
28,0,2014-03-26,-2.748,-2.772,-2.729,3
28,0,2014-03-27,-2.69467,-2.714,-2.685,3
28,0,2014-03-28,-2.65167,-2.657,-2.642,3
28,0,2014-03-29,-2.632,-2.642,-2.627,3
28,0,2014-03-30,-2.618,-2.628,-2.613,3
28,0,2014-03-31,-2.617,-2.625,-2.613,3
28,0,2014-04-01,-2.61167,-2.613,-2.609,3
28,0,2014-04-02,-2.60667,-2.613,-2.594,3
28,0,2014-04-03,-2.59233,-2.61,-2.583,3
28,0,2014-04-04,-2.59867,-2.599,-2.598,3
28,0,2014-04-05,-2.58233,-2.597,-2.566,3
28,0,2014-04-06,-2.572,-2.582,-2.565,3
28,0,2014-04-07,-2.557,-2.569,-2.55,4
28,0,2014-04-08,-2.49825,-2.511,-2.482,4
28,0,2014-04-09,-2.4335,-2.453,-2.409,4
28,0,2014-04-10,-2.3605,-2.38,-2.336,4
28,0,2014-04-11,-2.28425,-2.321,-2.262,4
28,0,2014-04-12,-2.22025,-2.248,-2.201,4
28,0,2014-04-13,-2.16025,-2.174,-2.144,4
28,0,2014-04-14,-2.09625,-2.115,-2.085,4
28,0,2014-04-15,-2.037,-2.047,-2.026,3
28,0,2014-04-16,-1.97267,-1.994,-1.951,3
28,0,2014-04-17,-1.90475,-1.922,-1.888,4
28,0,2014-04-18,-1.86725,-1.877,-1.858,4
28,0,2014-04-19,-1.83367,-1.843,-1.826,3
28,0,2014-04-20,-1.82625,-1.832,-1.817,4
28,0,2014-04-21,-1.81125,-1.817,-1.798,4
28,0,2014-04-22,-1.815,-1.817,-1.813,4
28,0,2014-04-23,-1.8035,-1.812,-1.798,4
28,0,2014-04-24,-1.8035,-1.813,-1.787,4
28,0,2014-04-25,-1.796,-1.802,-1.787,4
28,0,2014-04-26,-1.777,-1.787,-1.757,4
28,0,2014-04-27,-1.73975,-1.757,-1.712,4
28,0,2014-04-28,-1.669,-1.678,-1.651,3
28,0,2014-04-29,-1.6075,-1.621,-1.591,4
28,0,2014-04-30,-1.548,-1.572,-1.53,3
28,0,2014-05-01,-1.468,-1.5,-1.44,4
28,0,2014-05-02,-1.3765,-1.409,-1.333,4
28,0,2014-05-03,-1.26367,-1.298,-1.241,3
28,0,2014-05-04,-1.18733,-1.226,-1.16,3
28,0,2014-05-05,-1.03275,-1.088,-0.98,4
28,0,2014-05-06,-0.93,-0.948,-0.913,3
28,0,2014-05-07,-0.83633,-0.871,-0.804,3
28,0,2014-05-08,-0.717,-0.726,-0.708,2
28,0,2014-05-09,-0.64733,-0.667,-0.629,3
28,0,2014-05-10,-0.56433,-0.573,-0.553,3
28,0,2014-05-11,-0.48533,-0.51,-0.471,3
28,0,2014-05-12,-0.423,-0.447,-0.395,3
28,0,2014-05-13,-0.36433,-0.384,-0.345,3
28,0,2014-05-14,-0.32167,-0.328,-0.316,3
28,0,2014-05-15,-0.28833,-0.296,-0.281,3
28,0,2014-05-16,-0.268,-0.281,-0.25,3
28,0,2014-05-17,-0.246,-0.256,-0.233,3
28,0,2014-05-18,-0.23667,-0.24,-0.235,3
28,0,2014-05-19,-0.21433,-0.225,-0.2,3
28,0,2014-05-20,-0.204,-0.209,-0.201,3
28,0,2014-05-21,-0.19367,-0.201,-0.187,3
28,0,2014-05-22,-0.189,-0.203,-0.176,3
28,0,2014-05-23,-0.13,-0.14,-0.12,2
28,0,2014-05-24,-0.0785,-0.092,-0.065,2
28,0,2014-05-25,-0.06767,-0.073,-0.065,3
28,0,2014-05-26,-0.08067,-0.089,-0.073,3
28,0,2014-05-27,0.533,-0.032,1.349,3
28,0,2014-05-28,0.086,-0.016,0.282,3
28,0,2014-05-29,-0.00533,-0.008,0,3
28,0,2014-05-30,-0.011,-0.016,-0.008,3
28,0,2014-05-31,0.00967,-0.011,0.024,3
28,0,2014-06-01,-0.01767,-0.025,-0.012,3
28,0,2014-06-02,-0.01633,-0.025,-0.008,3
28,0,2014-06-03,0.009,0,0.023,3
28,0,2014-06-04,0.01967,0,0.036,3
28,0,2014-06-05,0.032,0.024,0.04,2
28,0,2014-06-06,0.03733,0.024,0.048,3
28,0,2014-06-07,0.03767,0.024,0.048,3
28,0,2014-06-08,0.05067,0.027,0.065,3
28,0,2014-06-09,0.03767,0.036,0.041,3
28,0,2014-06-10,0.05033,0.036,0.076,3
28,0,2014-06-11,0.098,0.073,0.128,3
28,0,2014-06-12,0.27567,0.073,0.434,3
28,0,2014-06-13,0.295,0.137,0.378,3
28,0,2014-06-14,0.45333,0.233,0.656,3
28,0,2014-06-15,0.624,0.591,0.657,2
28,0,2014-06-16,0.747,0.537,0.906,3
28,0,2014-06-17,0.94567,0.902,0.991,3
28,0,2014-06-18,1.088,0.923,1.202,3
28,0,2014-06-19,1.448,1.34,1.548,3
28,0,2014-06-20,1.742,1.692,1.78,3
28,0,2014-06-21,2.15667,1.769,2.633,3
28,0,2014-06-22,4.714,4.485,5.105,3
28,0,2014-06-23,5.78933,5.42,6.146,3
28,0,2014-06-24,5.609,5.372,5.858,3
28,0,2014-06-25,5.38933,5.131,5.695,3
28,0,2014-06-26,5.42933,5.292,5.553,3
28,0,2014-06-27,6.04,5.944,6.2,3
28,0,2014-06-28,6.38,6.146,6.556,3
28,0,2014-06-29,6.174,6.174,6.174,1
28,0,2014-06-30,3.847,3.668,4.026,2
28,0,2014-07-01,3.32533,3.16,3.418,3
28,0,2014-07-02,3.66233,3.632,3.708,3
28,0,2014-07-03,3.89525,3.416,4.586,4
28,0,2014-07-04,5.34733,5.211,5.596,3
28,0,2014-07-05,6.17525,5.898,6.611,4
28,0,2014-07-06,6.798,6.501,7.096,3
28,0,2014-07-07,7.86933,7.796,7.934,3
28,0,2014-07-08,7.174,6.776,7.511,3
28,0,2014-07-09,4.5865,4.469,4.704,2
28,0,2014-07-10,4.128,4.094,4.159,3
28,0,2014-07-11,4.49575,4.291,4.736,4
28,0,2014-07-12,5.032,4.807,5.291,4
28,0,2014-07-13,5.55675,5.39,5.837,4
28,0,2014-07-14,5.914,5.788,6.191,4
28,0,2014-07-15,6.763,6.285,7.428,4
28,0,2014-07-16,8.26225,7.753,9.035,4
28,0,2014-07-17,9.592,9.364,10.162,4
28,0,2014-07-18,10.442,10.179,11.04,4
28,0,2014-07-19,11.38533,11.287,11.551,3
28,0,2014-07-20,11.7305,11.369,11.997,4
28,0,2014-07-21,9.92833,9.126,10.774,3
28,0,2014-07-22,7.44175,7.283,7.709,4
28,0,2014-07-23,7.57333,7.428,7.849,3
28,0,2014-07-24,8.6755,8.451,8.874,4
28,0,2014-07-25,7.813,7.687,8.062,3
28,0,2014-07-26,8.08333,7.735,8.269,3
28,0,2014-07-27,6.9565,6.831,7.08,4
28,0,2014-07-28,7.44975,7.249,7.758,4
28,0,2014-07-29,7.567,7.523,7.611,2
28,0,2014-07-30,7.0085,6.915,7.102,2
28,0,2014-07-31,7.21967,6.841,7.691,3
28,0,2014-08-01,8.01867,7.922,8.109,3
28,0,2014-08-02,7.959,7.93,7.988,2
28,0,2014-08-03,7.3075,7.305,7.31,2
28,0,2014-08-04,7.3315,7.213,7.45,2
28,0,2014-08-05,7.73633,7.659,7.842,3
28,0,2014-08-06,7.5335,7.491,7.576,2
28,0,2014-08-07,8.024,8.024,8.024,1
28,0,2014-08-08,NA,NA,NA,0
28,0,2014-08-09,NA,NA,NA,0
28,0,2014-08-10,NA,NA,NA,0
28,0,2014-08-11,NA,NA,NA,0
28,0,2014-08-12,NA,NA,NA,0
28,0,2014-08-13,NA,NA,NA,0
28,0,2014-08-14,NA,NA,NA,0
28,0,2014-08-15,NA,NA,NA,0
28,0,2014-08-16,NA,NA,NA,0
28,0,2014-08-17,NA,NA,NA,0
28,0,2014-08-18,NA,NA,NA,0
28,0,2014-08-19,NA,NA,NA,0
28,0,2014-08-20,NA,NA,NA,0
28,0,2014-08-21,NA,NA,NA,0
28,0,2014-08-22,NA,NA,NA,0
28,0,2014-08-23,NA,NA,NA,0
28,0,2014-08-24,NA,NA,NA,0
28,0,2014-08-25,NA,NA,NA,0
28,0,2014-08-26,NA,NA,NA,0
28,0,2014-08-27,NA,NA,NA,0
28,0,2014-08-28,NA,NA,NA,0
28,0,2014-08-29,NA,NA,NA,0
28,0,2014-08-30,NA,NA,NA,0
28,0,2014-08-31,NA,NA,NA,0
28,0.01,2000-01-04,-6.67,-6.72,-6.62,2
28,0.01,2000-01-05,-6.5275,-6.58,-6.49,4
28,0.01,2000-01-06,-6.7975,-6.94,-6.67,4
28,0.01,2000-01-07,-7.0975,-7.23,-7,4
28,0.01,2000-01-08,-7.54,-7.71,-7.36,4
28,0.01,2000-01-09,-7.6775,-7.75,-7.61,4
28,0.01,2000-01-10,-7.5525,-7.61,-7.5,4
28,0.01,2000-01-11,-7.915,-8.11,-7.75,4
28,0.01,2000-01-12,-8.475,-8.69,-8.26,4
28,0.01,2000-01-13,-9.1075,-9.37,-8.85,4
28,0.01,2000-01-14,-9.7025,-9.83,-9.55,4
28,0.01,2000-01-15,-9.8925,-9.91,-9.87,4
28,0.01,2000-01-16,-10.1,-10.25,-9.97,4
28,0.01,2000-01-17,-10.205,-10.36,-10.01,4
28,0.01,2000-01-18,-9.73,-9.9,-9.59,4
28,0.01,2000-01-19,-9.6875,-9.83,-9.58,4
28,0.01,2000-01-20,-10.0725,-10.18,-9.96,4
28,0.01,2000-01-21,-10.2075,-10.25,-10.17,4
28,0.01,2000-01-22,-10.11,-10.15,-10.07,4
28,0.01,2000-01-23,-10.01,-10.07,-9.96,4
28,0.01,2000-01-24,-9.9375,-9.95,-9.92,4
28,0.01,2000-01-25,-10.03,-10.09,-9.98,4
28,0.01,2000-01-26,-10.18,-10.22,-10.13,4
28,0.01,2000-01-27,-10.2825,-10.31,-10.25,4
28,0.01,2000-01-28,-10.39,-10.42,-10.35,4
28,0.01,2000-01-29,-10.4125,-10.47,-10.33,4
28,0.01,2000-01-30,-10.1075,-10.24,-9.98,4
28,0.01,2000-01-31,-9.31667,-9.9,-8.87,3
28,0.01,2000-02-01,-9.245,-9.26,-9.23,4
28,0.01,2000-02-02,-9.155,-9.23,-9.06,4
28,0.01,2000-02-03,-8.9525,-8.99,-8.93,4
28,0.01,2000-02-04,-8.995,-9.02,-8.96,4
28,0.01,2000-02-05,-8.9975,-9.04,-8.96,4
28,0.01,2000-02-06,-8.9225,-8.95,-8.88,4
28,0.01,2000-02-07,-8.84,-8.87,-8.82,4
28,0.01,2000-02-08,-8.7125,-8.8,-8.61,4
28,0.01,2000-02-09,-8.48,-8.54,-8.42,4
28,0.01,2000-02-10,-8.345,-8.38,-8.31,4
28,0.01,2000-02-11,-8.2925,-8.32,-8.27,4
28,0.01,2000-02-12,-8.2175,-8.25,-8.18,4
28,0.01,2000-02-13,-8.1525,-8.17,-8.12,4
28,0.01,2000-02-14,-8.0875,-8.1,-8.07,4
28,0.01,2000-02-15,-8.0725,-8.09,-8.06,4
28,0.01,2000-02-16,-8.0025,-8.06,-7.95,4
28,0.01,2000-02-17,-7.8975,-7.91,-7.88,4
28,0.01,2000-02-18,-7.86,-7.86,-7.86,4
28,0.01,2000-02-19,-7.8325,-7.85,-7.81,4
28,0.01,2000-02-20,-7.79,-7.81,-7.77,4
28,0.01,2000-02-21,-7.73,-7.75,-7.71,4
28,0.01,2000-02-22,-7.695,-7.7,-7.68,4
28,0.01,2000-02-23,-7.695,-7.71,-7.69,4
28,0.01,2000-02-24,-7.71,-7.72,-7.7,4
28,0.01,2000-02-25,-7.7075,-7.72,-7.69,4
28,0.01,2000-02-26,-7.6425,-7.67,-7.61,4
28,0.01,2000-02-27,-7.5875,-7.6,-7.57,4
28,0.01,2000-02-28,-7.5625,-7.58,-7.55,4
28,0.01,2000-02-29,-7.54,-7.56,-7.52,4
28,0.01,2000-03-01,-7.4525,-7.49,-7.41,4
28,0.01,2000-03-02,-7.34,-7.38,-7.3,4
28,0.01,2000-03-03,-7.2475,-7.28,-7.22,4
28,0.01,2000-03-04,-7.1475,-7.2,-7.09,4
28,0.01,2000-03-05,-7.0475,-7.07,-7.03,4
28,0.01,2000-03-06,-7.0225,-7.03,-7.02,4
28,0.01,2000-03-07,-6.79,-7.02,-6.63,3
28,0.01,2000-03-08,-6.8275,-6.9,-6.78,4
28,0.01,2000-03-09,-6.665,-6.74,-6.59,4
28,0.01,2000-03-10,-6.51,-6.56,-6.45,4
28,0.01,2000-03-11,-6.395,-6.42,-6.37,4
28,0.01,2000-03-12,-6.3475,-6.36,-6.33,4
28,0.01,2000-03-13,-6.365,-6.38,-6.33,4
28,0.01,2000-03-14,-6.4225,-6.43,-6.41,4
28,0.01,2000-03-15,-6.385,-6.41,-6.36,4
28,0.01,2000-03-16,-6.3525,-6.36,-6.35,4
28,0.01,2000-03-17,-6.335,-6.34,-6.33,4
28,0.01,2000-03-18,-6.305,-6.32,-6.28,4
28,0.01,2000-03-19,-6.25,-6.27,-6.23,4
28,0.01,2000-03-20,-6.195,-6.21,-6.18,4
28,0.01,2000-03-21,-6.185,-6.19,-6.18,4
28,0.01,2000-03-22,-6.19,-6.2,-6.18,4
28,0.01,2000-03-23,-6.19,-6.2,-6.18,4
28,0.01,2000-03-24,-6.165,-6.18,-6.15,4
28,0.01,2000-03-25,-6.095,-6.12,-6.06,4
28,0.01,2000-03-26,-6.0225,-6.05,-6,4
28,0.01,2000-03-27,-5.95,-5.98,-5.92,4
28,0.01,2000-03-28,-5.86,-5.89,-5.83,4
28,0.01,2000-03-29,-5.7875,-5.81,-5.76,4
28,0.01,2000-03-30,-5.725,-5.75,-5.7,4
28,0.01,2000-03-31,-5.6675,-5.68,-5.65,4
28,0.01,2000-04-01,-5.6175,-5.64,-5.59,4
28,0.01,2000-04-02,-5.5625,-5.58,-5.54,4
28,0.01,2000-04-03,-5.515,-5.53,-5.49,4
28,0.01,2000-04-04,-5.475,-5.49,-5.46,4
28,0.01,2000-04-05,-5.405,-5.46,-5.35,4
28,0.01,2000-04-06,-5.3075,-5.33,-5.27,4
28,0.01,2000-04-07,-5.2575,-5.29,-5.22,4
28,0.01,2000-04-08,-5.2125,-5.26,-5.15,4
28,0.01,2000-04-09,-5.13,-5.15,-5.1,4
28,0.01,2000-04-10,-5.085,-5.11,-5.06,4
28,0.01,2000-04-11,-5.04,-5.06,-5.01,4
28,0.01,2000-04-12,-4.98,-4.99,-4.97,4
28,0.01,2000-04-13,-4.945,-4.96,-4.93,4
28,0.01,2000-04-14,-4.9125,-4.92,-4.9,4
28,0.01,2000-04-15,-4.8925,-4.9,-4.88,4
28,0.01,2000-04-16,-4.855,-4.86,-4.85,4
28,0.01,2000-04-17,-4.82,-4.83,-4.81,4
28,0.01,2000-04-18,-4.7825,-4.79,-4.77,4
28,0.01,2000-04-19,-4.7425,-4.75,-4.73,4
28,0.01,2000-04-20,-4.7,-4.71,-4.68,4
28,0.01,2000-04-21,-4.6675,-4.68,-4.66,4
28,0.01,2000-04-22,-4.52,-4.62,-4.34,4
28,0.01,2000-04-23,-3.2625,-3.98,-2.43,4
28,0.01,2000-04-24,-1.5975,-1.96,-1.31,4
28,0.01,2000-04-25,-1.0775,-1.19,-0.98,4
28,0.01,2000-04-26,NA,NA,NA,0
28,0.01,2000-04-27,NA,NA,NA,0
28,0.01,2000-04-28,NA,NA,NA,0
28,0.01,2000-04-29,NA,NA,NA,0
28,0.01,2000-04-30,NA,NA,NA,0
28,0.01,2000-05-01,NA,NA,NA,0
28,0.01,2000-05-02,NA,NA,NA,0
28,0.01,2000-05-03,NA,NA,NA,0
28,0.01,2000-05-04,NA,NA,NA,0
28,0.01,2000-05-05,NA,NA,NA,0
28,0.01,2000-05-06,NA,NA,NA,0
28,0.01,2000-05-07,NA,NA,NA,0
28,0.01,2000-05-08,NA,NA,NA,0
28,0.01,2000-05-09,NA,NA,NA,0
28,0.01,2000-05-10,NA,NA,NA,0
28,0.01,2000-05-11,NA,NA,NA,0
28,0.01,2000-05-12,NA,NA,NA,0
28,0.01,2000-05-13,NA,NA,NA,0
28,0.01,2000-05-14,NA,NA,NA,0
28,0.01,2000-05-15,NA,NA,NA,0
28,0.01,2000-05-16,NA,NA,NA,0
28,0.01,2000-05-17,NA,NA,NA,0
28,0.01,2000-05-18,NA,NA,NA,0
28,0.01,2000-05-19,NA,NA,NA,0
28,0.01,2000-05-20,NA,NA,NA,0
28,0.01,2000-05-21,NA,NA,NA,0
28,0.01,2000-05-22,NA,NA,NA,0
28,0.01,2000-05-23,NA,NA,NA,0
28,0.01,2000-05-24,NA,NA,NA,0
28,0.01,2000-05-25,NA,NA,NA,0
28,0.01,2000-05-26,NA,NA,NA,0
28,0.01,2000-05-27,NA,NA,NA,0
28,0.01,2000-05-28,NA,NA,NA,0
28,0.01,2000-05-29,NA,NA,NA,0
28,0.01,2000-05-30,NA,NA,NA,0
28,0.01,2000-05-31,NA,NA,NA,0
28,0.01,2000-06-01,NA,NA,NA,0
28,0.01,2000-06-02,NA,NA,NA,0
28,0.01,2000-06-03,NA,NA,NA,0
28,0.01,2000-06-04,NA,NA,NA,0
28,0.01,2000-06-05,NA,NA,NA,0
28,0.01,2000-06-06,NA,NA,NA,0
28,0.01,2000-06-07,NA,NA,NA,0
28,0.01,2000-06-08,NA,NA,NA,0
28,0.01,2000-06-09,NA,NA,NA,0
28,0.01,2000-06-10,NA,NA,NA,0
28,0.01,2000-06-11,NA,NA,NA,0
28,0.01,2000-06-12,NA,NA,NA,0
28,0.01,2000-06-13,NA,NA,NA,0
28,0.01,2000-06-14,NA,NA,NA,0
28,0.01,2000-06-15,NA,NA,NA,0
28,0.01,2000-06-16,NA,NA,NA,0
28,0.01,2000-06-17,NA,NA,NA,0
28,0.01,2000-06-18,NA,NA,NA,0
28,0.01,2000-06-19,NA,NA,NA,0
28,0.01,2000-06-20,NA,NA,NA,0
28,0.01,2000-06-21,NA,NA,NA,0
28,0.01,2000-06-22,NA,NA,NA,0
28,0.01,2000-06-23,NA,NA,NA,0
28,0.01,2000-06-24,NA,NA,NA,0
28,0.01,2000-06-25,NA,NA,NA,0
28,0.01,2000-06-26,NA,NA,NA,0
28,0.01,2000-06-27,NA,NA,NA,0
28,0.01,2000-06-28,NA,NA,NA,0
28,0.01,2000-06-29,NA,NA,NA,0
28,0.01,2000-06-30,NA,NA,NA,0
28,0.01,2000-07-01,NA,NA,NA,0
28,0.01,2000-07-02,NA,NA,NA,0
28,0.01,2000-07-03,NA,NA,NA,0
28,0.01,2000-07-04,NA,NA,NA,0
28,0.01,2000-07-05,NA,NA,NA,0
28,0.01,2000-07-06,NA,NA,NA,0
28,0.01,2000-07-07,NA,NA,NA,0
28,0.01,2000-07-08,NA,NA,NA,0
28,0.01,2000-07-09,NA,NA,NA,0
28,0.01,2000-07-10,NA,NA,NA,0
28,0.01,2000-07-11,NA,NA,NA,0
28,0.01,2000-07-12,NA,NA,NA,0
28,0.01,2000-07-13,NA,NA,NA,0
28,0.01,2000-07-14,NA,NA,NA,0
28,0.01,2000-07-15,NA,NA,NA,0
28,0.01,2000-07-16,NA,NA,NA,0
28,0.01,2000-07-17,NA,NA,NA,0
28,0.01,2000-07-18,NA,NA,NA,0
28,0.01,2000-07-19,NA,NA,NA,0
28,0.01,2000-07-20,NA,NA,NA,0
28,0.01,2000-07-21,NA,NA,NA,0
28,0.01,2000-07-22,NA,NA,NA,0
28,0.01,2000-07-23,NA,NA,NA,0
28,0.01,2000-07-24,NA,NA,NA,0
28,0.01,2000-07-25,NA,NA,NA,0
28,0.01,2000-07-26,NA,NA,NA,0
28,0.01,2000-07-27,NA,NA,NA,0
28,0.01,2000-07-28,NA,NA,NA,0
28,0.01,2000-07-29,NA,NA,NA,0
28,0.01,2000-07-30,NA,NA,NA,0
28,0.01,2000-07-31,NA,NA,NA,0
28,0.01,2000-08-01,NA,NA,NA,0
28,0.01,2000-08-02,NA,NA,NA,0
28,0.01,2000-08-03,NA,NA,NA,0
28,0.01,2000-08-04,NA,NA,NA,0
28,0.01,2000-08-05,NA,NA,NA,0
28,0.01,2000-08-06,NA,NA,NA,0
28,0.01,2000-08-07,NA,NA,NA,0
28,0.01,2000-08-08,NA,NA,NA,0
28,0.01,2000-08-09,NA,NA,NA,0
28,0.01,2000-08-10,NA,NA,NA,0
28,0.01,2000-08-11,NA,NA,NA,0
28,0.01,2000-08-12,NA,NA,NA,0
28,0.01,2000-08-13,NA,NA,NA,0
28,0.01,2000-08-14,NA,NA,NA,0
28,0.01,2000-08-15,NA,NA,NA,0
28,0.01,2000-08-16,NA,NA,NA,0
28,0.01,2000-08-17,NA,NA,NA,0
28,0.01,2000-08-18,NA,NA,NA,0
28,0.01,2000-08-19,NA,NA,NA,0
28,0.01,2000-08-20,NA,NA,NA,0
28,0.01,2000-08-21,NA,NA,NA,0
28,0.01,2000-08-22,NA,NA,NA,0
28,0.01,2000-08-23,NA,NA,NA,0
28,0.01,2000-08-24,NA,NA,NA,0
28,0.01,2000-08-25,NA,NA,NA,0
28,0.01,2000-08-26,NA,NA,NA,0
28,0.01,2000-08-27,NA,NA,NA,0
28,0.01,2000-08-28,NA,NA,NA,0
28,0.01,2000-08-29,NA,NA,NA,0
28,0.01,2000-08-30,NA,NA,NA,0
28,0.01,2000-08-31,NA,NA,NA,0
28,0.01,2000-09-01,NA,NA,NA,0
28,0.01,2000-09-02,NA,NA,NA,0
28,0.01,2000-09-03,NA,NA,NA,0
28,0.01,2000-09-04,NA,NA,NA,0
28,0.01,2000-09-05,NA,NA,NA,0
28,0.01,2000-09-06,NA,NA,NA,0
28,0.01,2000-09-07,NA,NA,NA,0
28,0.01,2000-09-08,NA,NA,NA,0
28,0.01,2000-09-09,NA,NA,NA,0
28,0.01,2000-09-10,NA,NA,NA,0
28,0.01,2000-09-11,NA,NA,NA,0
28,0.01,2000-09-12,NA,NA,NA,0
28,0.01,2000-09-13,NA,NA,NA,0
28,0.01,2000-09-14,NA,NA,NA,0
28,0.01,2000-09-15,NA,NA,NA,0
28,0.01,2000-09-16,NA,NA,NA,0
28,0.01,2000-09-17,NA,NA,NA,0
28,0.01,2000-09-18,NA,NA,NA,0
28,0.01,2000-09-19,NA,NA,NA,0
28,0.01,2000-09-20,NA,NA,NA,0
28,0.01,2000-09-21,NA,NA,NA,0
28,0.01,2000-09-22,NA,NA,NA,0
28,0.01,2000-09-23,NA,NA,NA,0
28,0.01,2000-09-24,NA,NA,NA,0
28,0.01,2000-09-25,NA,NA,NA,0
28,0.01,2000-09-26,NA,NA,NA,0
28,0.01,2000-09-27,NA,NA,NA,0
28,0.01,2000-09-28,NA,NA,NA,0
28,0.01,2000-09-29,NA,NA,NA,0
28,0.01,2000-09-30,NA,NA,NA,0
28,0.01,2000-10-01,NA,NA,NA,0
28,0.01,2000-10-02,NA,NA,NA,0
28,0.01,2000-10-03,NA,NA,NA,0
28,0.01,2000-10-04,NA,NA,NA,0
28,0.01,2000-10-05,NA,NA,NA,0
28,0.01,2000-10-06,NA,NA,NA,0
28,0.01,2000-10-07,0.23,0.23,0.23,1
28,0.01,2000-10-08,NA,NA,NA,0
28,0.01,2000-10-09,NA,NA,NA,0
28,0.01,2000-10-10,NA,NA,NA,0
28,0.01,2000-10-11,NA,NA,NA,0
28,0.01,2000-10-12,NA,NA,NA,0
28,0.01,2000-10-13,NA,NA,NA,0
28,0.01,2000-10-14,NA,NA,NA,0
28,0.01,2000-10-15,NA,NA,NA,0
28,0.01,2000-10-16,NA,NA,NA,0
28,0.01,2000-10-17,NA,NA,NA,0
28,0.01,2000-10-18,NA,NA,NA,0
28,0.01,2000-10-19,NA,NA,NA,0
28,0.01,2000-10-20,NA,NA,NA,0
28,0.01,2000-10-21,NA,NA,NA,0
28,0.01,2000-10-22,NA,NA,NA,0
28,0.01,2000-10-23,NA,NA,NA,0
28,0.01,2000-10-24,NA,NA,NA,0
28,0.01,2000-10-25,NA,NA,NA,0
28,0.01,2000-10-26,NA,NA,NA,0
28,0.01,2000-10-27,NA,NA,NA,0
28,0.01,2000-10-28,NA,NA,NA,0
28,0.01,2000-10-29,NA,NA,NA,0
28,0.01,2000-10-30,NA,NA,NA,0
28,0.01,2000-10-31,NA,NA,NA,0
28,0.01,2000-11-01,NA,NA,NA,0
28,0.01,2000-11-02,NA,NA,NA,0
28,0.01,2000-11-03,NA,NA,NA,0
28,0.01,2000-11-04,NA,NA,NA,0
28,0.01,2000-11-05,NA,NA,NA,0
28,0.01,2000-11-06,NA,NA,NA,0
28,0.01,2000-11-07,NA,NA,NA,0
28,0.01,2000-11-08,NA,NA,NA,0
28,0.01,2000-11-09,NA,NA,NA,0
28,0.01,2000-11-10,NA,NA,NA,0
28,0.01,2000-11-11,NA,NA,NA,0
28,0.01,2000-11-12,NA,NA,NA,0
28,0.01,2000-11-13,NA,NA,NA,0
28,0.01,2000-11-14,NA,NA,NA,0
28,0.01,2000-11-15,NA,NA,NA,0
28,0.01,2000-11-16,-1.1,-1.1,-1.1,2
28,0.01,2000-11-17,-1.0975,-1.1,-1.09,4
28,0.01,2000-11-18,-1.08,-1.08,-1.08,4
28,0.01,2000-11-19,-1.0925,-1.1,-1.09,4
28,0.01,2000-11-20,-1.1,-1.11,-1.09,4
28,0.01,2000-11-21,-1.1075,-1.12,-1.1,4
28,0.01,2000-11-22,-1.1225,-1.13,-1.11,4
28,0.01,2000-11-23,-1.1375,-1.15,-1.12,4
28,0.01,2000-11-24,-1.1575,-1.16,-1.15,4
28,0.01,2000-11-25,-1.1725,-1.19,-1.16,4
28,0.01,2000-11-26,-1.2225,-1.24,-1.2,4
28,0.01,2000-11-27,-1.2825,-1.32,-1.25,4
28,0.01,2000-11-28,-1.3475,-1.36,-1.34,4
28,0.01,2000-11-29,-1.36,-1.37,-1.35,4
28,0.01,2000-11-30,-1.33,-1.34,-1.32,4
28,0.01,2000-12-01,-1.3075,-1.32,-1.3,4
28,0.01,2000-12-02,-1.2875,-1.29,-1.28,4
28,0.01,2000-12-03,-1.295,-1.3,-1.29,4
28,0.01,2000-12-04,-1.2975,-1.31,-1.29,4
28,0.01,2000-12-05,-1.315,-1.32,-1.3,4
28,0.01,2000-12-06,-1.3175,-1.32,-1.31,4
28,0.01,2000-12-07,-1.32,-1.32,-1.32,4
28,0.01,2000-12-08,-1.335,-1.34,-1.33,4
28,0.01,2000-12-09,-1.345,-1.36,-1.34,4
28,0.01,2000-12-10,-1.36,-1.37,-1.35,4
28,0.01,2000-12-11,-1.375,-1.38,-1.37,4
28,0.01,2000-12-12,-1.375,-1.38,-1.37,4
28,0.01,2000-12-13,-1.36,-1.37,-1.35,4
28,0.01,2000-12-14,-1.345,-1.35,-1.34,4
28,0.01,2000-12-15,-1.3425,-1.35,-1.34,4
28,0.01,2000-12-16,-1.37,-1.39,-1.35,4
28,0.01,2000-12-17,-1.4175,-1.43,-1.4,4
28,0.01,2000-12-18,-1.4775,-1.51,-1.45,4
28,0.01,2000-12-19,-1.5375,-1.56,-1.51,4
28,0.01,2000-12-20,-1.5825,-1.59,-1.56,4
28,0.01,2000-12-21,-1.6175,-1.63,-1.6,4
28,0.01,2000-12-22,-1.6625,-1.68,-1.65,4
28,0.01,2000-12-23,-1.7225,-1.74,-1.7,4
28,0.01,2000-12-24,-1.7875,-1.82,-1.76,4
28,0.01,2000-12-25,-1.875,-1.91,-1.85,4
28,0.01,2000-12-26,-1.96,-1.99,-1.92,4
28,0.01,2000-12-27,-2.0525,-2.09,-2.02,4
28,0.01,2000-12-28,-2.15,-2.18,-2.12,4
28,0.01,2000-12-29,-2.235,-2.27,-2.2,4
28,0.01,2000-12-30,-2.3175,-2.35,-2.29,4
28,0.01,2000-12-31,-2.395,-2.43,-2.36,4
28,0.01,2001-01-01,-2.46,-2.47,-2.44,4
28,0.01,2001-01-02,-2.475,-2.48,-2.47,4
28,0.01,2001-01-03,-2.5025,-2.51,-2.5,4
28,0.01,2001-01-04,-2.53,-2.54,-2.52,4
28,0.01,2001-01-05,-2.5625,-2.57,-2.56,4
28,0.01,2001-01-06,-2.5825,-2.59,-2.57,4
28,0.01,2001-01-07,-2.59,-2.59,-2.59,4
28,0.01,2001-01-08,-2.5975,-2.6,-2.59,4
28,0.01,2001-01-09,-2.6,-2.6,-2.6,4
28,0.01,2001-01-10,-2.5825,-2.6,-2.57,4
28,0.01,2001-01-11,-2.575,-2.58,-2.57,4
28,0.01,2001-01-12,-2.5625,-2.57,-2.56,4
28,0.01,2001-01-13,-2.5275,-2.54,-2.51,4
28,0.01,2001-01-14,-2.5025,-2.51,-2.5,4
28,0.01,2001-01-15,-2.485,-2.49,-2.47,4
28,0.01,2001-01-16,-2.47,-2.47,-2.47,4
28,0.01,2001-01-17,-2.4725,-2.48,-2.47,4
28,0.01,2001-01-18,-2.48,-2.49,-2.47,4
28,0.01,2001-01-19,-2.5025,-2.51,-2.5,4
28,0.01,2001-01-20,-2.525,-2.53,-2.52,4
28,0.01,2001-01-21,-2.5625,-2.57,-2.55,4
28,0.01,2001-01-22,-2.59,-2.6,-2.58,4
28,0.01,2001-01-23,-2.6225,-2.64,-2.61,4
28,0.01,2001-01-24,-2.6475,-2.65,-2.64,4
28,0.01,2001-01-25,-2.6625,-2.67,-2.65,4
28,0.01,2001-01-26,-2.67,-2.68,-2.65,4
28,0.01,2001-01-27,-2.69,-2.7,-2.68,4
28,0.01,2001-01-28,-2.71,-2.71,-2.71,4
28,0.01,2001-01-29,-2.72,-2.72,-2.72,4
28,0.01,2001-01-30,-2.735,-2.74,-2.72,4
28,0.01,2001-01-31,-2.755,-2.77,-2.75,4
28,0.01,2001-02-01,-2.7875,-2.81,-2.77,4
28,0.01,2001-02-02,-2.8275,-2.84,-2.81,4
28,0.01,2001-02-03,-2.8625,-2.88,-2.85,4
28,0.01,2001-02-04,-2.895,-2.9,-2.89,4
28,0.01,2001-02-05,-2.92,-2.93,-2.91,4
28,0.01,2001-02-06,-2.9475,-2.96,-2.94,4
28,0.01,2001-02-07,-2.9625,-2.97,-2.94,4
28,0.01,2001-02-08,-2.965,-2.97,-2.96,4
28,0.01,2001-02-09,-2.965,-2.97,-2.95,4
28,0.01,2001-02-10,-2.965,-2.97,-2.95,4
28,0.01,2001-02-11,-2.965,-2.97,-2.95,4
28,0.01,2001-02-12,-2.955,-2.97,-2.95,4
28,0.01,2001-02-13,-2.935,-2.94,-2.92,4
28,0.01,2001-02-14,-2.9075,-2.92,-2.9,4
28,0.01,2001-02-15,-2.8825,-2.9,-2.87,4
28,0.01,2001-02-16,-2.8575,-2.87,-2.84,4
28,0.01,2001-02-17,-2.8375,-2.85,-2.82,4
28,0.01,2001-02-18,-2.8075,-2.83,-2.79,4
28,0.01,2001-02-19,-2.7825,-2.8,-2.77,4
28,0.01,2001-02-20,-2.7625,-2.78,-2.75,4
28,0.01,2001-02-21,-2.77,-2.77,-2.77,4
28,0.01,2001-02-22,-2.77,-2.77,-2.77,4
28,0.01,2001-02-23,-2.78,-2.78,-2.78,4
28,0.01,2001-02-24,-2.81,-2.83,-2.8,4
28,0.01,2001-02-25,-2.86,-2.89,-2.83,4
28,0.01,2001-02-26,-2.9225,-2.96,-2.89,4
28,0.01,2001-02-27,-3.0125,-3.04,-2.98,4
28,0.01,2001-02-28,-3.0925,-3.11,-3.07,4
28,0.01,2001-03-01,-3.1875,-3.23,-3.15,4
28,0.01,2001-03-02,-3.275,-3.31,-3.24,4
28,0.01,2001-03-03,-3.3475,-3.38,-3.31,4
28,0.01,2001-03-04,-3.3925,-3.42,-3.38,4
28,0.01,2001-03-05,-3.4425,-3.46,-3.43,4
28,0.01,2001-03-06,-3.48,-3.49,-3.46,4
28,0.01,2001-03-07,-3.485,-3.49,-3.48,4
28,0.01,2001-03-08,-3.4625,-3.47,-3.46,4
28,0.01,2001-03-09,-3.4575,-3.47,-3.44,4
28,0.01,2001-03-10,-3.4425,-3.46,-3.43,4
28,0.01,2001-03-11,-3.4075,-3.41,-3.4,4
28,0.01,2001-03-12,-3.385,-3.41,-3.37,4
28,0.01,2001-03-13,-3.3525,-3.37,-3.34,4
28,0.01,2001-03-14,-3.3375,-3.35,-3.32,4
28,0.01,2001-03-15,-3.315,-3.32,-3.31,4
28,0.01,2001-03-16,-3.29,-3.3,-3.28,4
28,0.01,2001-03-17,-3.26,-3.28,-3.24,4
28,0.01,2001-03-18,-3.2325,-3.25,-3.22,4
28,0.01,2001-03-19,-3.1975,-3.21,-3.18,4
28,0.01,2001-03-20,-3.1725,-3.18,-3.17,4
28,0.01,2001-03-21,-3.14,-3.15,-3.12,4
28,0.01,2001-03-22,-3.1125,-3.12,-3.11,4
28,0.01,2001-03-23,-3.0875,-3.09,-3.08,4
28,0.01,2001-03-24,-3.08,-3.08,-3.08,4
28,0.01,2001-03-25,-3.055,-3.06,-3.05,4
28,0.01,2001-03-26,-3.025,-3.03,-3.02,4
28,0.01,2001-03-27,-2.9975,-3,-2.99,4
28,0.01,2001-03-28,-2.965,-2.97,-2.96,4
28,0.01,2001-03-29,-2.94,-2.95,-2.93,4
28,0.01,2001-03-30,-2.9025,-2.92,-2.89,4
28,0.01,2001-03-31,-2.87,-2.89,-2.86,4
28,0.01,2001-04-01,-2.835,-2.84,-2.83,4
28,0.01,2001-04-02,-2.805,-2.81,-2.8,4
28,0.01,2001-04-03,-2.78,-2.79,-2.77,4
28,0.01,2001-04-04,-2.75,-2.76,-2.74,4
28,0.01,2001-04-05,-2.72,-2.73,-2.71,4
28,0.01,2001-04-06,-2.695,-2.7,-2.68,4
28,0.01,2001-04-07,-2.675,-2.68,-2.67,4
28,0.01,2001-04-08,-2.6525,-2.67,-2.64,4
28,0.01,2001-04-09,-2.63,-2.64,-2.62,4
28,0.01,2001-04-10,-2.615,-2.62,-2.61,4
28,0.01,2001-04-11,-2.605,-2.61,-2.6,4
28,0.01,2001-04-12,-2.59,-2.6,-2.58,4
28,0.01,2001-04-13,-2.5725,-2.58,-2.57,4
28,0.01,2001-04-14,-2.56,-2.57,-2.55,4
28,0.01,2001-04-15,-2.5475,-2.55,-2.54,4
28,0.01,2001-04-16,-2.535,-2.54,-2.52,4
28,0.01,2001-04-17,-2.5175,-2.52,-2.51,4
28,0.01,2001-04-18,-2.505,-2.51,-2.49,4
28,0.01,2001-04-19,-2.4875,-2.49,-2.48,4
28,0.01,2001-04-20,-2.47,-2.48,-2.46,4
28,0.01,2001-04-21,-2.4525,-2.46,-2.45,4
28,0.01,2001-04-22,-2.4325,-2.45,-2.42,4
28,0.01,2001-04-23,-2.41,-2.42,-2.4,4
28,0.01,2001-04-24,-2.3925,-2.4,-2.39,4
28,0.01,2001-04-25,-2.375,-2.39,-2.37,4
28,0.01,2001-04-26,-2.365,-2.37,-2.36,4
28,0.01,2001-04-27,-2.355,-2.36,-2.34,4
28,0.01,2001-04-28,-2.34,-2.34,-2.34,4
28,0.01,2001-04-29,-2.33,-2.33,-2.33,4
28,0.01,2001-04-30,-2.32,-2.33,-2.31,4
28,0.01,2001-05-01,-2.3075,-2.31,-2.3,4
28,0.01,2001-05-02,-2.295,-2.3,-2.28,4
28,0.01,2001-05-03,-2.275,-2.28,-2.26,4
28,0.01,2001-05-04,-2.255,-2.26,-2.25,4
28,0.01,2001-05-05,-2.235,-2.25,-2.23,4
28,0.01,2001-05-06,-2.21,-2.22,-2.2,4
28,0.01,2001-05-07,-2.18,-2.19,-2.17,4
28,0.01,2001-05-08,-2.0975,-2.14,-2.04,4
28,0.01,2001-05-09,-1.845,-1.98,-1.7,4
28,0.01,2001-05-10,-1.5025,-1.63,-1.38,4
28,0.01,2001-05-11,-1.15,-1.27,-1.01,4
28,0.01,2001-05-12,-0.8175,-0.91,-0.72,4
28,0.01,2001-05-13,-0.595,-0.66,-0.53,4
28,0.01,2001-05-14,-0.4575,-0.5,-0.42,4
28,0.01,2001-05-15,-0.3825,-0.41,-0.36,4
28,0.01,2001-05-16,-0.33,-0.34,-0.31,4
28,0.01,2001-05-17,-0.2925,-0.31,-0.28,4
28,0.01,2001-05-18,-0.2625,-0.28,-0.25,4
28,0.01,2001-05-19,-0.24,-0.25,-0.23,4
28,0.01,2001-05-20,-0.215,-0.23,-0.21,4
28,0.01,2001-05-21,-0.2025,-0.21,-0.2,4
28,0.01,2001-05-22,-0.185,-0.2,-0.18,4
28,0.01,2001-05-23,-0.17,-0.18,-0.16,4
28,0.01,2001-05-24,-0.1575,-0.16,-0.15,4
28,0.01,2001-05-25,-0.15,-0.15,-0.15,4
28,0.01,2001-05-26,-0.14,-0.15,-0.13,4
28,0.01,2001-05-27,-0.125,-0.13,-0.12,4
28,0.01,2001-05-28,-0.1175,-0.12,-0.11,4
28,0.01,2001-05-29,-0.115,-0.12,-0.11,4
28,0.01,2001-05-30,-0.11,-0.11,-0.11,4
28,0.01,2001-05-31,-0.105,-0.11,-0.1,4
28,0.01,2001-06-01,-0.1,-0.11,-0.09,4
28,0.01,2001-06-02,-0.095,-0.1,-0.09,4
28,0.01,2001-06-03,-0.09,-0.1,-0.08,4
28,0.01,2001-06-04,-0.0925,-0.1,-0.09,4
28,0.01,2001-06-05,-0.08,-0.09,-0.07,4
28,0.01,2001-06-06,-0.08,-0.08,-0.08,4
28,0.01,2001-06-07,-0.08,-0.09,-0.07,4
28,0.01,2001-06-08,-0.0775,-0.09,-0.07,4
28,0.01,2001-06-09,-0.075,-0.08,-0.07,4
28,0.01,2001-06-10,-0.07,-0.07,-0.07,4
28,0.01,2001-06-11,-0.07,-0.07,-0.07,4
28,0.01,2001-06-12,-0.075,-0.08,-0.07,4
28,0.01,2001-06-13,-0.07,-0.07,-0.07,4
28,0.01,2001-06-14,-0.065,-0.07,-0.06,4
28,0.01,2001-06-15,-0.065,-0.07,-0.06,4
28,0.01,2001-06-16,-0.065,-0.07,-0.06,4
28,0.01,2001-06-17,-0.065,-0.07,-0.05,4
28,0.01,2001-06-18,-0.07,-0.07,-0.07,4
28,0.01,2001-06-19,-0.0625,-0.07,-0.05,4
28,0.01,2001-06-20,-0.0575,-0.06,-0.05,4
28,0.01,2001-06-21,-0.0525,-0.06,-0.05,4
28,0.01,2001-06-22,-0.055,-0.06,-0.05,4
28,0.01,2001-06-23,-0.045,-0.06,-0.03,4
28,0.01,2001-06-24,-0.015,-0.05,0.03,4
28,0.01,2001-06-25,0.1475,0.02,0.29,4
28,0.01,2001-06-26,0.5075,0.11,0.91,4
28,0.01,2001-06-27,0.93,0.47,1.23,4
28,0.01,2001-06-28,1.0775,0.91,1.17,4
28,0.01,2001-06-29,2.02,1.13,2.65,4
28,0.01,2001-06-30,3.42,2.63,3.97,4
28,0.01,2001-07-01,3.835,3.76,4.05,4
28,0.01,2001-07-02,4.3975,3.57,4.97,4
28,0.01,2001-07-03,5.845,4.97,6.39,4
28,0.01,2001-07-04,7.055,6.35,7.52,4
28,0.01,2001-07-05,7.925,7.23,8.34,4
28,0.01,2001-07-06,8.7475,8.11,9.29,4
28,0.01,2001-07-07,8.7675,7.94,9.29,4
28,0.01,2001-07-08,6.85,6.73,6.99,4
28,0.01,2001-07-09,6.71,6.3,7.11,4
28,0.01,2001-07-10,7.5725,7.1,7.91,4
28,0.01,2001-07-11,7.9225,7.63,8.1,4
28,0.01,2001-07-12,8.1125,7.65,8.47,4
28,0.01,2001-07-13,7.7875,7.55,7.9,4
28,0.01,2001-07-14,7.5075,7.19,7.71,4
28,0.01,2001-07-15,7.2425,6.77,7.57,4
28,0.01,2001-07-16,6.355,6.21,6.48,4
28,0.01,2001-07-17,6.0625,5.95,6.29,4
28,0.01,2001-07-18,5.495,5.15,5.72,4
28,0.01,2001-07-19,4.7775,4.66,4.92,4
28,0.01,2001-07-20,3.8675,3.28,4.38,4
28,0.01,2001-07-21,3.675,2.85,4.48,4
28,0.01,2001-07-22,5.8975,4.63,7.01,4
28,0.01,2001-07-23,8.2275,7.19,8.92,4
28,0.01,2001-07-24,8.715,8.5,8.85,4
28,0.01,2001-07-25,8.165,7.97,8.33,4
28,0.01,2001-07-26,8.5725,7.94,9.1,4
28,0.01,2001-07-27,9.7125,9.06,10.14,4
28,0.01,2001-07-28,9.885,9.69,10.01,4
28,0.01,2001-07-29,9.8475,9.71,10.02,4
28,0.01,2001-07-30,9.8725,9.34,10.34,4
28,0.01,2001-07-31,11.28,10.31,12.06,4
28,0.01,2001-08-01,12.625,11.99,13.08,4
28,0.01,2001-08-02,12.9025,12.67,13.17,4
28,0.01,2001-08-03,12.1275,11.66,12.48,4
28,0.01,2001-08-04,10.6125,10.1,11.15,4
28,0.01,2001-08-05,9.0925,8.56,9.56,4
28,0.01,2001-08-06,7.795,7.61,7.89,4
28,0.01,2001-08-07,7.995,7.35,8.39,4
28,0.01,2001-08-08,8.235,7.86,8.42,4
28,0.01,2001-08-09,7.43,7.33,7.5,4
28,0.01,2001-08-10,7.04,6.81,7.18,4
28,0.01,2001-08-11,6.3175,6.18,6.58,4
28,0.01,2001-08-12,6.6425,5.88,7.35,4
28,0.01,2001-08-13,8.215,7.37,8.95,4
28,0.01,2001-08-14,9.885,9.04,10.54,4
28,0.01,2001-08-15,11.1825,10.53,11.65,4
28,0.01,2001-08-16,11.7425,11.35,12.07,4
28,0.01,2001-08-17,11.525,11.02,11.75,4
28,0.01,2001-08-18,9.99,9.66,10.27,4
28,0.01,2001-08-19,9.405,9.21,9.66,4
28,0.01,2001-08-20,9.1,8.69,9.42,4
28,0.01,2001-08-21,8.1,7.97,8.21,4
28,0.01,2001-08-22,8.015,7.58,8.39,4
28,0.01,2001-08-23,9.145,8.4,9.69,4
28,0.01,2001-08-24,10.1875,9.59,10.64,4
28,0.01,2001-08-25,11.0625,10.5,11.44,4
28,0.01,2001-08-26,11.765,11.33,12.07,4
28,0.01,2001-08-27,12.1825,11.83,12.55,4
28,0.01,2001-08-28,12.145,11.96,12.41,4
28,0.01,2001-08-29,11.91,11.69,12.18,4
28,0.01,2001-08-30,11.1525,10.4,11.8,4
28,0.01,2001-08-31,8.7125,7.42,9.78,4
28,0.01,2001-09-01,5.77,5.06,6.57,4
28,0.01,2001-09-02,4.945,4.66,5.25,4
28,0.01,2001-09-03,5.33,4.8,5.71,4
28,0.01,2001-09-04,5.0875,4.52,5.63,4
28,0.01,2001-09-05,3.22,2.61,3.99,4
28,0.01,2001-09-06,2.1625,1.85,2.32,4
28,0.01,2001-09-07,2.5925,2.26,2.81,4
28,0.01,2001-09-08,2.9275,2.77,3.09,4
28,0.01,2001-09-09,2.7925,2.46,3.03,4
28,0.01,2001-09-10,1.6125,1.08,2.08,4
28,0.01,2001-09-11,0.685,0.54,0.88,4
28,0.01,2001-09-12,0.7025,0.47,0.92,4
28,0.01,2001-09-13,1.3575,0.81,1.72,4
28,0.01,2001-09-14,1.6925,1.42,1.86,4
28,0.01,2001-09-15,0.7775,0.56,1.08,4
28,0.01,2001-09-16,0.385,0.27,0.46,4
28,0.01,2001-09-17,0.035,-0.02,0.07,4
28,0.01,2001-09-18,-0.0525,-0.12,0.03,4
28,0.01,2001-09-19,-0.05,-0.08,-0.01,4
28,0.01,2001-09-20,-0.035,-0.15,0.07,4
28,0.01,2001-09-21,0.1375,-0.12,0.35,4
28,0.01,2001-09-22,0.28,0.08,0.44,4
28,0.01,2001-09-23,0.5125,0.34,0.74,4
28,0.01,2001-09-24,1.19,0.84,1.49,4
28,0.01,2001-09-25,1.6225,1.49,1.76,4
28,0.01,2001-09-26,0.8925,0.61,1.25,4
28,0.01,2001-09-27,0.6275,0.38,0.85,4
28,0.01,2001-09-28,1.2925,0.83,1.66,4
28,0.01,2001-09-29,1.7225,1.59,1.81,4
28,0.01,2001-09-30,1.9125,1.8,2.1,4
28,0.01,2001-10-01,1.98,1.55,2.44,4
28,0.01,2001-10-02,3.4425,2.69,4.08,4
28,0.01,2001-10-03,4.2625,4.1,4.55,4
28,0.01,2001-10-04,4.02,3.69,4.18,4
28,0.01,2001-10-05,3.185,3.06,3.3,4
28,0.01,2001-10-06,3.4075,3.01,3.78,4
28,0.01,2001-10-07,3.97,3.81,4.08,4
28,0.01,2001-10-08,3.22,2.9,3.43,4
28,0.01,2001-10-09,2.535,2.41,2.62,4
28,0.01,2001-10-10,2.4875,2.31,2.71,4
28,0.01,2001-10-11,2.6325,2.44,2.84,4
28,0.01,2001-10-12,3.1025,2.76,3.45,4
28,0.01,2001-10-13,3.88,3.54,4.17,4
28,0.01,2001-10-14,4.245,4.12,4.44,4
28,0.01,2001-10-15,4.0375,3.89,4.16,4
28,0.01,2001-10-16,3.685,3.57,3.89,4
28,0.01,2001-10-17,3.2775,3.04,3.43,4
28,0.01,2001-10-18,2.4475,2.18,2.69,4
28,0.01,2001-10-19,2.175,2.08,2.31,4
28,0.01,2001-10-20,2.245,2.09,2.37,4
28,0.01,2001-10-21,1.965,1.65,2.26,4
28,0.01,2001-10-22,0.96,0.54,1.4,4
28,0.01,2001-10-23,0.1675,0.1,0.3,4
28,0.01,2001-10-24,0.065,0.03,0.1,4
28,0.01,2001-10-25,-0.06,-0.08,-0.02,4
28,0.01,2001-10-26,-0.3225,-0.38,-0.21,4
28,0.01,2001-10-27,-0.4175,-0.46,-0.39,4
28,0.01,2001-10-28,-0.3925,-0.41,-0.38,4
28,0.01,2001-10-29,-0.435,-0.49,-0.39,4
28,0.01,2001-10-30,-0.395,-0.41,-0.37,4
28,0.01,2001-10-31,-0.47,-0.5,-0.43,4
28,0.01,2001-11-01,-0.7875,-1.06,-0.53,4
28,0.01,2001-11-02,-1.75,-2.13,-1.32,4
28,0.01,2001-11-03,-2.45,-2.5,-2.34,4
28,0.01,2001-11-04,-2.4425,-2.49,-2.36,4
28,0.01,2001-11-05,-2.38,-2.41,-2.35,4
28,0.01,2001-11-06,-2.5725,-2.75,-2.43,4
28,0.01,2001-11-07,-2.875,-2.95,-2.81,4
28,0.01,2001-11-08,-2.7675,-2.79,-2.75,4
28,0.01,2001-11-09,-3.27,-3.74,-2.84,4
28,0.01,2001-11-10,-4.3625,-4.71,-4.01,4
28,0.01,2001-11-11,-4.6575,-4.85,-4.31,4
28,0.01,2001-11-12,-3.5675,-3.96,-3.21,4
28,0.01,2001-11-13,-3.005,-3.07,-2.97,4
28,0.01,2001-11-14,-3.0875,-3.18,-3,4
28,0.01,2001-11-15,-3.555,-3.86,-3.28,4
28,0.01,2001-11-16,-4.4,-4.67,-4.08,4
28,0.01,2001-11-17,-4.79,-4.86,-4.73,4
28,0.01,2001-11-18,-5.24,-5.48,-4.99,4
28,0.01,2001-11-19,-5.73,-5.85,-5.59,4
28,0.01,2001-11-20,-6.235,-6.39,-6,4
28,0.01,2001-11-21,-6.585,-6.69,-6.46,4
28,0.01,2001-11-22,-6.8675,-6.93,-6.78,4
28,0.01,2001-11-23,-6.8825,-6.96,-6.83,4
28,0.01,2001-11-24,-7.1425,-7.2,-7.03,4
28,0.01,2001-11-25,-6.955,-7.13,-6.76,4
28,0.01,2001-11-26,-6.4625,-6.63,-6.29,4
28,0.01,2001-11-27,-6.1175,-6.23,-5.98,4
28,0.01,2001-11-28,-5.8525,-5.91,-5.81,4
28,0.01,2001-11-29,-5.76,-5.78,-5.75,4
28,0.01,2001-11-30,-5.705,-5.77,-5.61,4
28,0.01,2001-12-01,-5.39,-5.52,-5.23,4
28,0.01,2001-12-02,-5.0375,-5.15,-4.94,4
28,0.01,2001-12-03,-4.925,-4.95,-4.9,4
28,0.01,2001-12-04,-5.03,-5.06,-4.97,4
28,0.01,2001-12-05,-5.06,-5.08,-5.03,4
28,0.01,2001-12-06,-4.96,-4.99,-4.94,4
28,0.01,2001-12-07,-5.0025,-5.05,-4.96,4
28,0.01,2001-12-08,-5.2575,-5.44,-5.11,4
28,0.01,2001-12-09,-5.8025,-6,-5.59,4
28,0.01,2001-12-10,-6.3025,-6.46,-6.13,4
28,0.01,2001-12-11,-6.525,-6.57,-6.46,4
28,0.01,2001-12-12,-6.405,-6.43,-6.38,4
28,0.01,2001-12-13,-6.325,-6.38,-6.24,4
28,0.01,2001-12-14,-6.12,-6.16,-6.1,4
28,0.01,2001-12-15,-6.205,-6.32,-6.11,4
28,0.01,2001-12-16,-6.575,-6.7,-6.43,4
28,0.01,2001-12-17,-6.7075,-6.73,-6.69,4
28,0.01,2001-12-18,-6.745,-6.8,-6.69,4
28,0.01,2001-12-19,-6.98,-7.11,-6.86,4
28,0.01,2001-12-20,-7.3,-7.35,-7.21,4
28,0.01,2001-12-21,-7.4375,-7.47,-7.37,4
28,0.01,2001-12-22,-7.37,-7.46,-7.24,4
28,0.01,2001-12-23,-6.985,-7.11,-6.89,4
28,0.01,2001-12-24,-7.065,-7.23,-6.92,4
28,0.01,2001-12-25,-7.255,-7.29,-7.2,4
28,0.01,2001-12-26,-7.0875,-7.16,-7,4
28,0.01,2001-12-27,-6.9025,-6.94,-6.87,4
28,0.01,2001-12-28,-6.94,-6.95,-6.92,4
28,0.01,2001-12-29,-6.8275,-6.9,-6.75,4
28,0.01,2001-12-30,-6.985,-7.26,-6.81,4
28,0.01,2001-12-31,-7.69,-7.9,-7.45,4
28,0.01,2002-01-01,-8.4375,-8.73,-8.12,4
28,0.01,2002-01-02,-9.05,-9.18,-8.89,4
28,0.01,2002-01-03,-9.3075,-9.38,-9.21,4
28,0.01,2002-01-04,-9.525,-9.59,-9.45,4
28,0.01,2002-01-05,-9.6875,-9.72,-9.63,4
28,0.01,2002-01-06,-9.7925,-9.85,-9.75,4
28,0.01,2002-01-07,-9.97,-10.09,-9.89,4
28,0.01,2002-01-08,-10.265,-10.32,-10.2,4
28,0.01,2002-01-09,-10.435,-10.5,-10.37,4
28,0.01,2002-01-10,-10.585,-10.64,-10.54,4
28,0.01,2002-01-11,-10.7925,-10.88,-10.72,4
28,0.01,2002-01-12,-10.915,-10.96,-10.89,4
28,0.01,2002-01-13,-10.8525,-10.9,-10.78,4
28,0.01,2002-01-14,-11.015,-11.18,-10.85,4
28,0.01,2002-01-15,-11.4675,-11.57,-11.33,4
28,0.01,2002-01-16,-11.615,-11.66,-11.58,4
28,0.01,2002-01-17,-11.8075,-11.84,-11.75,4
28,0.01,2002-01-18,-11.9275,-11.96,-11.89,4
28,0.01,2002-01-19,-11.8325,-11.98,-11.63,4
28,0.01,2002-01-20,-11.515,-11.58,-11.44,4
28,0.01,2002-01-21,-10.93,-11.33,-10.53,4
28,0.01,2002-01-22,-10.2575,-10.37,-10.18,4
28,0.01,2002-01-23,-10.31,-10.38,-10.24,4
28,0.01,2002-01-24,-9.9625,-10.13,-9.79,4
28,0.01,2002-01-25,-9.7075,-9.72,-9.69,4
28,0.01,2002-01-26,-9.6575,-9.71,-9.62,4
28,0.01,2002-01-27,-9.37,-9.57,-9.13,4
28,0.01,2002-01-28,-8.82,-9.01,-8.67,4
28,0.01,2002-01-29,-8.7225,-8.74,-8.7,4
28,0.01,2002-01-30,-8.4425,-8.68,-8.18,4
28,0.01,2002-01-31,-7.815,-8.04,-7.61,4
28,0.01,2002-02-01,-7.5475,-7.6,-7.51,4
28,0.01,2002-02-02,-7.7575,-7.79,-7.72,4
28,0.01,2002-02-03,-7.9475,-8.07,-7.85,4
28,0.01,2002-02-04,-8.2225,-8.3,-8.17,4
28,0.01,2002-02-05,-8.2225,-8.36,-8.08,4
28,0.01,2002-02-06,-7.9075,-8.02,-7.8,4
28,0.01,2002-02-07,-7.705,-7.75,-7.66,4
28,0.01,2002-02-08,-7.6475,-7.66,-7.64,4
28,0.01,2002-02-09,-7.63,-7.64,-7.62,4
28,0.01,2002-02-10,-7.6075,-7.62,-7.59,4
28,0.01,2002-02-11,-7.5575,-7.58,-7.54,4
28,0.01,2002-02-12,-7.535,-7.54,-7.53,4
28,0.01,2002-02-13,-7.5425,-7.56,-7.53,4
28,0.01,2002-02-14,-7.545,-7.56,-7.53,4
28,0.01,2002-02-15,-7.4925,-7.52,-7.46,4
28,0.01,2002-02-16,-7.4025,-7.44,-7.36,4
28,0.01,2002-02-17,-7.335,-7.35,-7.32,4
28,0.01,2002-02-18,-7.315,-7.32,-7.31,4
28,0.01,2002-02-19,-7.3025,-7.32,-7.29,4
28,0.01,2002-02-20,-7.235,-7.26,-7.2,4
28,0.01,2002-02-21,-7.1375,-7.18,-7.09,4
28,0.01,2002-02-22,-7.0425,-7.07,-7.01,4
28,0.01,2002-02-23,-6.99,-7.01,-6.97,4
28,0.01,2002-02-24,-6.885,-6.94,-6.83,4
28,0.01,2002-02-25,-6.79,-6.83,-6.75,4
28,0.01,2002-02-26,-6.725,-6.75,-6.7,4
28,0.01,2002-02-27,-6.615,-6.67,-6.55,4
28,0.01,2002-02-28,-6.44,-6.52,-6.35,4
28,0.01,2002-03-01,-6.3,-6.33,-6.25,4
28,0.01,2002-03-02,-6.18,-6.22,-6.14,4
28,0.01,2002-03-03,-6.0925,-6.13,-6.06,4
28,0.01,2002-03-04,-6.015,-6.04,-5.99,4
28,0.01,2002-03-05,-5.97,-5.99,-5.96,4
28,0.01,2002-03-06,-5.9475,-5.96,-5.94,4
28,0.01,2002-03-07,-5.9275,-5.94,-5.92,4
28,0.01,2002-03-08,-5.885,-5.9,-5.87,4
28,0.01,2002-03-09,-5.855,-5.87,-5.85,4
28,0.01,2002-03-10,-5.8375,-5.84,-5.83,4
28,0.01,2002-03-11,-5.82,-5.82,-5.82,4
28,0.01,2002-03-12,-5.825,-5.83,-5.82,4
28,0.01,2002-03-13,-5.83,-5.83,-5.83,4
28,0.01,2002-03-14,-5.825,-5.83,-5.82,4
28,0.01,2002-03-15,-5.8075,-5.82,-5.8,4
28,0.01,2002-03-16,-5.77,-5.78,-5.76,4
28,0.01,2002-03-17,-5.7425,-5.75,-5.74,4
28,0.01,2002-03-18,-5.7125,-5.73,-5.7,4
28,0.01,2002-03-19,-5.68,-5.69,-5.67,4
28,0.01,2002-03-20,-5.625,-5.64,-5.61,4
28,0.01,2002-03-21,-5.5725,-5.59,-5.55,4
28,0.01,2002-03-22,-5.5175,-5.53,-5.5,4
28,0.01,2002-03-23,-5.46,-5.49,-5.43,4
28,0.01,2002-03-24,-5.405,-5.42,-5.39,4
28,0.01,2002-03-25,-5.35,-5.37,-5.33,4
28,0.01,2002-03-26,-5.305,-5.32,-5.29,4
28,0.01,2002-03-27,-5.28,-5.29,-5.27,4
28,0.01,2002-03-28,-5.27,-5.28,-5.26,4
28,0.01,2002-03-29,-5.2725,-5.28,-5.26,4
28,0.01,2002-03-30,-5.28,-5.29,-5.27,4
28,0.01,2002-03-31,-5.29,-5.3,-5.28,4
28,0.01,2002-04-01,-5.29,-5.3,-5.28,4
28,0.01,2002-04-02,-5.2775,-5.29,-5.27,4
28,0.01,2002-04-03,-5.2575,-5.27,-5.25,4
28,0.01,2002-04-04,-5.2425,-5.25,-5.24,4
28,0.01,2002-04-05,-5.2175,-5.23,-5.21,4
28,0.01,2002-04-06,-5.195,-5.21,-5.18,4
28,0.01,2002-04-07,-5.1725,-5.18,-5.16,4
28,0.01,2002-04-08,-5.1575,-5.16,-5.15,4
28,0.01,2002-04-09,-5.125,-5.15,-5.1,4
28,0.01,2002-04-10,-5.055,-5.09,-5.02,4
28,0.01,2002-04-11,-4.985,-5.01,-4.96,4
28,0.01,2002-04-12,-4.92,-4.95,-4.9,4
28,0.01,2002-04-13,-4.8625,-4.89,-4.84,4
28,0.01,2002-04-14,-4.785,-4.81,-4.76,4
28,0.01,2002-04-15,-4.6975,-4.74,-4.66,4
28,0.01,2002-04-16,-4.59,-4.63,-4.55,4
28,0.01,2002-04-17,-4.4775,-4.51,-4.44,4
28,0.01,2002-04-18,-4.3825,-4.42,-4.35,4
28,0.01,2002-04-19,-4.325,-4.34,-4.31,4
28,0.01,2002-04-20,-4.285,-4.3,-4.27,4
28,0.01,2002-04-21,-4.2425,-4.26,-4.23,4
28,0.01,2002-04-22,-4.21,-4.22,-4.2,4
28,0.01,2002-04-23,-4.1875,-4.2,-4.18,4
28,0.01,2002-04-24,-4.1625,-4.17,-4.15,4
28,0.01,2002-04-25,-4.125,-4.14,-4.11,4
28,0.01,2002-04-26,-4.065,-4.09,-4.04,4
28,0.01,2002-04-27,-4.0075,-4.03,-3.98,4
28,0.01,2002-04-28,-3.9325,-3.96,-3.9,4
28,0.01,2002-04-29,-3.865,-3.88,-3.84,4
28,0.01,2002-04-30,-3.8025,-3.83,-3.78,4
28,0.01,2002-05-01,-3.7525,-3.77,-3.74,4
28,0.01,2002-05-02,-3.6875,-3.72,-3.66,4
28,0.01,2002-05-03,-3.6075,-3.65,-3.56,4
28,0.01,2002-05-04,-3.46,-3.52,-3.39,4
28,0.01,2002-05-05,-3.24,-3.34,-3.13,4
28,0.01,2002-05-06,-2.9225,-3.06,-2.79,4
28,0.01,2002-05-07,-2.6275,-2.72,-2.54,4
28,0.01,2002-05-08,-2.4375,-2.49,-2.38,4
28,0.01,2002-05-09,-2.26,-2.34,-2.18,4
28,0.01,2002-05-10,-2.025,-2.12,-1.93,4
28,0.01,2002-05-11,-1.77,-1.85,-1.68,4
28,0.01,2002-05-12,-1.565,-1.63,-1.5,4
28,0.01,2002-05-13,-1.41,-1.47,-1.36,4
28,0.01,2002-05-14,-1.2825,-1.33,-1.24,4
28,0.01,2002-05-15,-1.1475,-1.2,-1.11,4
28,0.01,2002-05-16,-1.02,-1.08,-0.96,4
28,0.01,2002-05-17,-0.885,-0.94,-0.84,4
28,0.01,2002-05-18,-0.7625,-0.8,-0.73,4
28,0.01,2002-05-19,-0.6675,-0.7,-0.63,4
28,0.01,2002-05-20,-0.575,-0.61,-0.55,4
28,0.01,2002-05-21,-0.5075,-0.53,-0.49,4
28,0.01,2002-05-22,-0.4525,-0.47,-0.43,4
28,0.01,2002-05-23,-0.4,-0.42,-0.38,4
28,0.01,2002-05-24,-0.355,-0.38,-0.33,4
28,0.01,2002-05-25,-0.3225,-0.34,-0.31,4
28,0.01,2002-05-26,-0.2925,-0.31,-0.28,4
28,0.01,2002-05-27,-0.2775,-0.29,-0.27,4
28,0.01,2002-05-28,-0.2425,-0.25,-0.24,4
28,0.01,2002-05-29,-0.225,-0.24,-0.21,4
28,0.01,2002-05-30,-0.2,-0.22,-0.18,4
28,0.01,2002-05-31,-0.1925,-0.21,-0.18,4
28,0.01,2002-06-01,-0.17,-0.18,-0.16,4
28,0.01,2002-06-02,-0.1525,-0.17,-0.14,4
28,0.01,2002-06-03,-0.145,-0.15,-0.13,4
28,0.01,2002-06-04,-0.06,-0.14,0.01,4
28,0.01,2002-06-05,0.05,-0.01,0.14,4
28,0.01,2002-06-06,-0.0025,-0.06,0.08,4
28,0.01,2002-06-07,0.12,-0.05,0.35,4
28,0.01,2002-06-08,0.2625,0.11,0.42,4
28,0.01,2002-06-09,0.305,0.07,0.52,4
28,0.01,2002-06-10,0.485,0.19,0.89,4
28,0.01,2002-06-11,0.9025,0.09,1.49,4
28,0.01,2002-06-12,1.79,1.13,2.26,4
28,0.01,2002-06-13,3.0525,2,3.71,4
28,0.01,2002-06-14,4.7175,3.75,5.35,4
28,0.01,2002-06-15,6.365,5.43,6.95,4
28,0.01,2002-06-16,7.385,6.79,7.68,4
28,0.01,2002-06-17,8.6,7.57,9.44,4
28,0.01,2002-06-18,10.7025,9.69,11.34,4
28,0.01,2002-06-19,11.68,11.23,11.88,4
28,0.01,2002-06-20,11.5,11.33,11.71,4
28,0.01,2002-06-21,11.185,11.04,11.33,4
28,0.01,2002-06-22,11.3325,10.58,11.95,4
28,0.01,2002-06-23,12.6025,11.97,13.05,4
28,0.01,2002-06-24,12.305,11.59,12.9,4
28,0.01,2002-06-25,10.9725,10.68,11.14,4
28,0.01,2002-06-26,10.4125,10.1,10.72,4
28,0.01,2002-06-27,10.6925,10.37,10.99,4
28,0.01,2002-06-28,8.81,7.68,9.83,4
28,0.01,2002-06-29,6.675,6.51,6.82,4
28,0.01,2002-06-30,6.86,6.6,7.07,4
28,0.01,2002-07-01,6.82,6.49,7,4
28,0.01,2002-07-02,6.6575,6.44,6.87,4
28,0.01,2002-07-03,6.34,6.25,6.44,4
28,0.01,2002-07-04,6.1825,6.09,6.44,4
28,0.01,2002-07-05,6.2425,5.96,6.43,4
28,0.01,2002-07-06,5.9125,5.56,6.14,4
28,0.01,2002-07-07,5.9625,5.19,6.73,4
28,0.01,2002-07-08,8.17,6.95,9.19,4
28,0.01,2002-07-09,9.8425,9.3,10.18,4
28,0.01,2002-07-10,9.2975,8.8,9.61,4
28,0.01,2002-07-11,8.285,8.04,8.51,4
28,0.01,2002-07-12,8.98,8.4,9.48,4
28,0.01,2002-07-13,8.8175,8.08,9.39,4
28,0.01,2002-07-14,7.435,7.4,7.48,4
28,0.01,2002-07-15,7.335,7.26,7.42,4
28,0.01,2002-07-16,7.02,6.97,7.1,4
28,0.01,2002-07-17,7.09,6.97,7.18,4
28,0.01,2002-07-18,6.97,6.88,7.12,4
28,0.01,2002-07-19,7.04,6.59,7.36,4
28,0.01,2002-07-20,7.82,7.14,8.35,4
28,0.01,2002-07-21,8.32,7.95,8.55,4
28,0.01,2002-07-22,7.7675,7.48,8,4
28,0.01,2002-07-23,8.71,7.93,9.45,4
28,0.01,2002-07-24,9.99,9.61,10.31,4
28,0.01,2002-07-25,9.01,8.47,9.46,4
28,0.01,2002-07-26,7.4275,6.93,7.96,4
28,0.01,2002-07-27,7.0625,6.6,7.66,4
28,0.01,2002-07-28,8.94,7.95,9.92,4
28,0.01,2002-07-29,10.2425,9.98,10.44,4
28,0.01,2002-07-30,9.19,8.92,9.39,4
28,0.01,2002-07-31,8.59,8.54,8.67,4
28,0.01,2002-08-01,8.5825,8.4,8.76,4
28,0.01,2002-08-02,7.985,7.87,8.18,4
28,0.01,2002-08-03,8.1725,7.91,8.34,4
28,0.01,2002-08-04,8.09,7.83,8.26,4
28,0.01,2002-08-05,7.5325,7.38,7.66,4
28,0.01,2002-08-06,7.26,6.84,7.5,4
28,0.01,2002-08-07,5.93,5.55,6.32,4
28,0.01,2002-08-08,5.565,5.14,5.96,4
28,0.01,2002-08-09,6.185,6.07,6.3,4
28,0.01,2002-08-10,5.675,5.41,5.86,4
28,0.01,2002-08-11,4.5,3.95,5.1,4
28,0.01,2002-08-12,3.7775,3.66,3.91,4
28,0.01,2002-08-13,4.2125,3.87,4.51,4
28,0.01,2002-08-14,5.2825,4.55,5.89,4
28,0.01,2002-08-15,6.86,6.14,7.44,4
28,0.01,2002-08-16,8.095,7.56,8.5,4
28,0.01,2002-08-17,8.9825,8.52,9.35,4
28,0.01,2002-08-18,9.6675,9.34,9.9,4
28,0.01,2002-08-19,9.9025,9.78,10.01,4
28,0.01,2002-08-20,9.685,9.59,9.77,4
28,0.01,2002-08-21,9.0025,8.51,9.32,4
28,0.01,2002-08-22,7.7775,7.66,7.85,4
28,0.01,2002-08-23,7.3475,7.13,7.47,4
28,0.01,2002-08-24,7.1775,6.97,7.34,4
28,0.01,2002-08-25,7.3325,7.23,7.47,4
28,0.01,2002-08-26,7.18,7.06,7.26,4
28,0.01,2002-08-27,6.9175,6.84,6.98,4
28,0.01,2002-08-28,6.4875,6.42,6.53,4
28,0.01,2002-08-29,6.5575,6.39,6.69,4
28,0.01,2002-08-30,6.78,6.54,7,4
28,0.01,2002-08-31,7.1975,7.1,7.29,4
28,0.01,2002-09-01,7.32,7.28,7.41,4
28,0.01,2002-09-02,7.1325,7.04,7.19,4
28,0.01,2002-09-03,6.465,5.96,6.84,4
28,0.01,2002-09-04,5.4825,5.33,5.65,4
28,0.01,2002-09-05,5.42,5.19,5.63,4
28,0.01,2002-09-06,5.815,5.68,5.94,4
28,0.01,2002-09-07,5.885,5.76,6.05,4
28,0.01,2002-09-08,5.57,5.27,5.73,4
28,0.01,2002-09-09,4.8475,4.71,4.96,4
28,0.01,2002-09-10,4.73,4.67,4.82,4
28,0.01,2002-09-11,4.51,4.46,4.56,4
28,0.01,2002-09-12,4.705,4.49,4.86,4
28,0.01,2002-09-13,5.2825,4.95,5.51,4
28,0.01,2002-09-14,5.585,5.5,5.76,4
28,0.01,2002-09-15,4.9,4.45,5.19,4
28,0.01,2002-09-16,3.9075,3.83,3.98,4
28,0.01,2002-09-17,3.9075,3.66,4.1,4
28,0.01,2002-09-18,4.2375,3.94,4.55,4
28,0.01,2002-09-19,4.775,4.68,4.82,4
28,0.01,2002-09-20,4.845,4.69,4.99,4
28,0.01,2002-09-21,5.0325,4.97,5.12,4
28,0.01,2002-09-22,4.6975,4.34,4.89,4
28,0.01,2002-09-23,3.18,2.5,3.82,4
28,0.01,2002-09-24,1.5675,1.22,2.03,4
28,0.01,2002-09-25,0.89,0.72,1.08,4
28,0.01,2002-09-26,0.4175,0.36,0.56,4
28,0.01,2002-09-27,0.2975,0.27,0.34,4
28,0.01,2002-09-28,0.1275,0.06,0.22,4
28,0.01,2002-09-29,-0.0825,-0.15,-0.05,4
28,0.01,2002-09-30,-0.1125,-0.2,-0.05,4
28,0.01,2002-10-01,-0.05,-0.12,0.02,4
28,0.01,2002-10-02,0.0175,-0.06,0.09,4
28,0.01,2002-10-03,0.1925,0.06,0.31,4
28,0.01,2002-10-04,0.335,0.25,0.39,4
28,0.01,2002-10-05,0.3725,0.22,0.51,4
28,0.01,2002-10-06,0.3125,0.21,0.38,4
28,0.01,2002-10-07,0.0175,-0.15,0.12,4
28,0.01,2002-10-08,-0.11,-0.24,0.01,4
28,0.01,2002-10-09,0.045,-0.1,0.17,4
28,0.01,2002-10-10,0.3575,0.14,0.52,4
28,0.01,2002-10-11,0.7,0.53,0.86,4
28,0.01,2002-10-12,0.89,0.69,0.99,4
28,0.01,2002-10-13,0.3125,0.12,0.47,4
28,0.01,2002-10-14,0.315,0.17,0.47,4
28,0.01,2002-10-15,0.6925,0.48,0.85,4
28,0.01,2002-10-16,1.03,0.96,1.08,4
28,0.01,2002-10-17,0.9475,0.84,1.03,4
28,0.01,2002-10-18,0.5225,0.36,0.71,4
28,0.01,2002-10-19,0.1475,0.04,0.27,4
28,0.01,2002-10-20,-0.0825,-0.1,-0.05,4
28,0.01,2002-10-21,-0.06,-0.07,-0.05,4
28,0.01,2002-10-22,-0.0375,-0.05,-0.02,4
28,0.01,2002-10-23,-0.0575,-0.07,-0.05,4
28,0.01,2002-10-24,-0.135,-0.17,-0.07,4
28,0.01,2002-10-25,-0.15,-0.18,-0.11,4
28,0.01,2002-10-26,-0.145,-0.18,-0.1,4
28,0.01,2002-10-27,-0.1775,-0.24,-0.1,4
28,0.01,2002-10-28,-0.275,-0.37,-0.16,4
28,0.01,2002-10-29,-0.405,-0.45,-0.35,4
28,0.01,2002-10-30,-0.345,-0.37,-0.32,4
28,0.01,2002-10-31,-0.3675,-0.39,-0.33,4
28,0.01,2002-11-01,-0.46,-0.5,-0.41,4
28,0.01,2002-11-02,-0.545,-0.55,-0.53,4
28,0.01,2002-11-03,-0.5325,-0.55,-0.52,4
28,0.01,2002-11-04,-0.5875,-0.61,-0.55,4
28,0.01,2002-11-05,-0.63,-0.64,-0.62,4
28,0.01,2002-11-06,-0.6925,-0.75,-0.65,4
28,0.01,2002-11-07,-0.8425,-0.89,-0.78,4
28,0.01,2002-11-08,-0.965,-1.02,-0.93,4
28,0.01,2002-11-09,-1.0875,-1.11,-1.05,4
28,0.01,2002-11-10,-1.1975,-1.23,-1.16,4
28,0.01,2002-11-11,-1.225,-1.24,-1.2,4
28,0.01,2002-11-12,-1.21,-1.25,-1.19,4
28,0.01,2002-11-13,-1.295,-1.31,-1.27,4
28,0.01,2002-11-14,-1.2975,-1.31,-1.29,4
28,0.01,2002-11-15,-1.245,-1.27,-1.22,4
28,0.01,2002-11-16,-1.25,-1.32,-1.2,4
28,0.01,2002-11-17,-1.1325,-1.16,-1.11,4
28,0.01,2002-11-18,-1.065,-1.09,-1.04,4
28,0.01,2002-11-19,-1.0075,-1.03,-0.99,4
28,0.01,2002-11-20,-0.95,-0.97,-0.93,4
28,0.01,2002-11-21,-0.905,-0.92,-0.89,4
28,0.01,2002-11-22,-0.86,-0.87,-0.84,4
28,0.01,2002-11-23,-0.83,-0.83,-0.83,4
28,0.01,2002-11-24,-0.8075,-0.82,-0.8,4
28,0.01,2002-11-25,-0.7925,-0.8,-0.79,4
28,0.01,2002-11-26,-0.765,-0.77,-0.75,4
28,0.01,2002-11-27,-0.745,-0.75,-0.74,4
28,0.01,2002-11-28,-0.725,-0.74,-0.7,4
28,0.01,2002-11-29,-0.7025,-0.71,-0.69,4
28,0.01,2002-11-30,-0.7,-0.7,-0.7,4
28,0.01,2002-12-01,-0.7075,-0.71,-0.7,4
28,0.01,2002-12-02,-0.74,-0.76,-0.73,4
28,0.01,2002-12-03,-0.785,-0.81,-0.76,4
28,0.01,2002-12-04,-0.8625,-0.89,-0.83,4
28,0.01,2002-12-05,-0.92,-0.93,-0.9,4
28,0.01,2002-12-06,-0.9575,-0.97,-0.94,4
28,0.01,2002-12-07,-0.99,-1.01,-0.97,4
28,0.01,2002-12-08,-1.0375,-1.06,-1.01,4
28,0.01,2002-12-09,-1.09,-1.11,-1.08,3
28,0.01,2002-12-10,NA,NA,NA,0
28,0.01,2002-12-11,-1.3,-1.3,-1.3,1
28,0.01,2002-12-12,-1.32,-1.32,-1.32,1
28,0.01,2002-12-13,NA,NA,NA,0
28,0.01,2002-12-14,-1.4,-1.4,-1.4,1
28,0.01,2002-12-15,NA,NA,NA,0
28,0.01,2002-12-16,NA,NA,NA,0
28,0.01,2002-12-17,NA,NA,NA,0
28,0.01,2002-12-18,NA,NA,NA,0
28,0.01,2002-12-19,-1.53,-1.53,-1.53,1
28,0.01,2002-12-20,NA,NA,NA,0
28,0.01,2002-12-21,NA,NA,NA,0
28,0.01,2002-12-22,NA,NA,NA,0
28,0.01,2002-12-23,NA,NA,NA,0
28,0.01,2002-12-24,NA,NA,NA,0
28,0.01,2002-12-25,NA,NA,NA,0
28,0.01,2002-12-26,NA,NA,NA,0
28,0.01,2002-12-27,NA,NA,NA,0
28,0.01,2002-12-28,NA,NA,NA,0
28,0.01,2002-12-29,NA,NA,NA,0
28,0.01,2002-12-30,NA,NA,NA,0
28,0.01,2002-12-31,NA,NA,NA,0
28,0.01,2003-01-01,NA,NA,NA,0
28,0.01,2003-01-02,NA,NA,NA,0
28,0.01,2003-01-03,NA,NA,NA,0
28,0.01,2003-01-04,NA,NA,NA,0
28,0.01,2003-01-05,NA,NA,NA,0
28,0.01,2003-01-06,NA,NA,NA,0
28,0.01,2003-01-07,-1.67286,-1.68,-1.67,14
28,0.01,2003-01-08,-1.69,-1.71,-1.68,14
28,0.01,2003-01-09,-1.7375,-1.76,-1.72,4
28,0.01,2003-01-10,-1.7775,-1.8,-1.76,4
28,0.01,2003-01-11,-1.84,-1.86,-1.82,4
28,0.01,2003-01-12,-1.9175,-1.95,-1.89,4
28,0.01,2003-01-13,-2.005,-2.04,-1.97,4
28,0.01,2003-01-14,-2.0875,-2.11,-2.06,4
28,0.01,2003-01-15,-2.1475,-2.17,-2.13,4
28,0.01,2003-01-16,-2.1975,-2.21,-2.18,4
28,0.01,2003-01-17,-2.2525,-2.28,-2.23,4
28,0.01,2003-01-18,-2.3375,-2.37,-2.31,4
28,0.01,2003-01-19,-2.415,-2.44,-2.39,4
28,0.01,2003-01-20,-2.4725,-2.48,-2.46,4
28,0.01,2003-01-21,-2.52,-2.54,-2.5,4
28,0.01,2003-01-22,-2.5775,-2.6,-2.56,4
28,0.01,2003-01-23,-2.6325,-2.65,-2.62,4
28,0.01,2003-01-24,-2.6725,-2.7,-2.66,4
28,0.01,2003-01-25,-2.73,-2.75,-2.72,4
28,0.01,2003-01-26,-2.7575,-2.78,-2.73,4
28,0.01,2003-01-27,-2.785,-2.8,-2.78,4
28,0.01,2003-01-28,-2.8,-2.8,-2.8,4
28,0.01,2003-01-29,-2.8075,-2.82,-2.8,4
28,0.01,2003-01-30,-2.83,-2.85,-2.81,4
28,0.01,2003-01-31,-2.895,-2.92,-2.87,4
28,0.01,2003-02-01,-2.9625,-3,-2.93,4
28,0.01,2003-02-02,-3.0325,-3.05,-3.01,4
28,0.01,2003-02-03,-3.095,-3.12,-3.07,4
28,0.01,2003-02-04,-3.155,-3.18,-3.13,4
28,0.01,2003-02-05,-3.2175,-3.25,-3.19,4
28,0.01,2003-02-06,-3.285,-3.32,-3.25,4
28,0.01,2003-02-07,-3.355,-3.38,-3.33,4
28,0.01,2003-02-08,-3.4025,-3.42,-3.39,4
28,0.01,2003-02-09,-3.43,-3.43,-3.43,1
28,0.01,2003-02-10,NA,NA,NA,0
28,0.01,2003-02-11,NA,NA,NA,0
28,0.01,2003-02-12,NA,NA,NA,0
28,0.01,2003-02-13,NA,NA,NA,0
28,0.01,2003-02-14,NA,NA,NA,0
28,0.01,2003-02-15,NA,NA,NA,0
28,0.01,2003-02-16,NA,NA,NA,0
28,0.01,2003-02-17,NA,NA,NA,0
28,0.01,2003-02-18,NA,NA,NA,0
28,0.01,2003-02-19,NA,NA,NA,0
28,0.01,2003-02-20,NA,NA,NA,0
28,0.01,2003-02-21,NA,NA,NA,0
28,0.01,2003-02-22,NA,NA,NA,0
28,0.01,2003-02-23,NA,NA,NA,0
28,0.01,2003-02-24,NA,NA,NA,0
28,0.01,2003-02-25,NA,NA,NA,0
28,0.01,2003-02-26,NA,NA,NA,0
28,0.01,2003-02-27,NA,NA,NA,0
28,0.01,2003-02-28,NA,NA,NA,0
28,0.01,2003-03-01,NA,NA,NA,0
28,0.01,2003-03-02,NA,NA,NA,0
28,0.01,2003-03-03,NA,NA,NA,0
28,0.01,2003-03-04,NA,NA,NA,0
28,0.01,2003-03-05,NA,NA,NA,0
28,0.01,2003-03-06,NA,NA,NA,0
28,0.01,2003-03-07,NA,NA,NA,0
28,0.01,2003-03-08,NA,NA,NA,0
28,0.01,2003-03-09,NA,NA,NA,0
28,0.01,2003-03-10,NA,NA,NA,0
28,0.01,2003-03-11,NA,NA,NA,0
28,0.01,2003-03-12,NA,NA,NA,0
28,0.01,2003-03-13,NA,NA,NA,0
28,0.01,2003-03-14,NA,NA,NA,0
28,0.01,2003-03-15,NA,NA,NA,0
28,0.01,2003-03-16,NA,NA,NA,0
28,0.01,2003-03-17,NA,NA,NA,0
28,0.01,2003-03-18,NA,NA,NA,0
28,0.01,2003-03-19,NA,NA,NA,0
28,0.01,2003-03-20,NA,NA,NA,0
28,0.01,2003-03-21,NA,NA,NA,0
28,0.01,2003-03-22,NA,NA,NA,0
28,0.01,2003-03-23,NA,NA,NA,0
28,0.01,2003-03-24,NA,NA,NA,0
28,0.01,2003-03-25,NA,NA,NA,0
28,0.01,2003-03-26,NA,NA,NA,0
28,0.01,2003-03-27,NA,NA,NA,0
28,0.01,2003-03-28,NA,NA,NA,0
28,0.01,2003-03-29,NA,NA,NA,0
28,0.01,2003-03-30,NA,NA,NA,0
28,0.01,2003-03-31,NA,NA,NA,0
28,0.01,2003-04-01,NA,NA,NA,0
28,0.01,2003-04-02,-3.55,-3.55,-3.55,1
28,0.01,2003-04-03,-3.51,-3.53,-3.49,4
28,0.01,2003-04-04,-3.4675,-3.48,-3.45,4
28,0.01,2003-04-05,-3.4325,-3.45,-3.42,4
28,0.01,2003-04-06,-3.4075,-3.42,-3.39,4
28,0.01,2003-04-07,-3.3925,-3.4,-3.38,4
28,0.01,2003-04-08,-3.3925,-3.4,-3.39,4
28,0.01,2003-04-09,-3.3975,-3.4,-3.39,4
28,0.01,2003-04-10,-3.425,-3.43,-3.42,4
28,0.01,2003-04-11,-3.455,-3.47,-3.44,4
28,0.01,2003-04-12,-3.4875,-3.5,-3.47,4
28,0.01,2003-04-13,-3.5125,-3.53,-3.5,4
28,0.01,2003-04-14,-3.5225,-3.53,-3.52,4
28,0.01,2003-04-15,-3.51,-3.53,-3.49,4
28,0.01,2003-04-16,-3.48,-3.5,-3.46,4
28,0.01,2003-04-17,-3.415,-3.45,-3.37,4
28,0.01,2003-04-18,-3.205,-3.32,-3.1,4
28,0.01,2003-04-19,-2.965,-3.05,-2.89,4
28,0.01,2003-04-20,-2.7875,-2.84,-2.74,4
28,0.01,2003-04-21,-2.6725,-2.71,-2.64,4
28,0.01,2003-04-22,-2.5975,-2.62,-2.57,4
28,0.01,2003-04-23,-2.495,-2.55,-2.44,4
28,0.01,2003-04-24,-2.36,-2.41,-2.31,4
28,0.01,2003-04-25,-2.1625,-2.25,-2.08,4
28,0.01,2003-04-26,-1.9275,-2.02,-1.84,4
28,0.01,2003-04-27,-1.705,-1.78,-1.63,4
28,0.01,2003-04-28,-1.55,-1.6,-1.5,4
28,0.01,2003-04-29,-1.405,-1.47,-1.34,4
28,0.01,2003-04-30,-1.1775,-1.27,-1.07,4
28,0.01,2003-05-01,-0.8925,-0.99,-0.8,4
28,0.01,2003-05-02,-0.7025,-0.76,-0.65,4
28,0.01,2003-05-03,-0.5675,-0.61,-0.53,4
28,0.01,2003-05-04,-0.4825,-0.51,-0.45,4
28,0.01,2003-05-05,-0.41,-0.44,-0.38,4
28,0.01,2003-05-06,-0.355,-0.37,-0.34,4
28,0.01,2003-05-07,-0.3,-0.33,-0.27,4
28,0.01,2003-05-08,-0.255,-0.27,-0.24,4
28,0.01,2003-05-09,-0.2175,-0.23,-0.21,4
28,0.01,2003-05-10,-0.205,-0.21,-0.2,4
28,0.01,2003-05-11,-0.185,-0.2,-0.17,4
28,0.01,2003-05-12,-0.16,-0.17,-0.15,4
28,0.01,2003-05-13,-0.1475,-0.16,-0.14,4
28,0.01,2003-05-14,-0.1425,-0.15,-0.13,4
28,0.01,2003-05-15,-0.135,-0.15,-0.12,4
28,0.01,2003-05-16,-0.1175,-0.12,-0.11,4
28,0.01,2003-05-17,-0.1125,-0.12,-0.11,4
28,0.01,2003-05-18,-0.1125,-0.12,-0.11,4
28,0.01,2003-05-19,-0.095,-0.11,-0.09,4
28,0.01,2003-05-20,-0.09,-0.1,-0.08,4
28,0.01,2003-05-21,-0.0925,-0.11,-0.08,4
28,0.01,2003-05-22,-0.0775,-0.09,-0.07,4
28,0.01,2003-05-23,-0.08,-0.09,-0.07,4
28,0.01,2003-05-24,-0.0775,-0.08,-0.07,4
28,0.01,2003-05-25,-0.075,-0.08,-0.07,4
28,0.01,2003-05-26,-0.0725,-0.08,-0.07,4
28,0.01,2003-05-27,-0.07,-0.07,-0.07,4
28,0.01,2003-05-28,-0.06,-0.07,-0.05,4
28,0.01,2003-05-29,-0.0525,-0.06,-0.05,4
28,0.01,2003-05-30,-0.055,-0.06,-0.05,4
28,0.01,2003-05-31,-0.0525,-0.06,-0.05,4
28,0.01,2003-06-01,-0.0025,-0.05,0.06,4
28,0.01,2003-06-02,0.115,-0.02,0.29,4
28,0.01,2003-06-03,0.21,0.01,0.32,4
28,0.01,2003-06-04,0.405,0.16,0.54,4
28,0.01,2003-06-05,0.7525,0.38,0.95,4
28,0.01,2003-06-06,1.4025,0.95,1.66,4
28,0.01,2003-06-07,2.47,1.79,3,4
28,0.01,2003-06-08,3.6025,3.16,3.88,4
28,0.01,2003-06-09,4.4775,3.91,5,4
28,0.01,2003-06-10,5.8675,5.23,6.32,4
28,0.01,2003-06-11,7.27,6.5,7.96,4
28,0.01,2003-06-12,9.005,8.35,9.5,4
28,0.01,2003-06-13,9.9625,9.57,10.31,4
28,0.01,2003-06-14,10.5475,10.38,10.76,4
28,0.01,2003-06-15,9.6125,9.29,10.03,4
28,0.01,2003-06-16,9.5125,9.13,9.94,4
28,0.01,2003-06-17,10.4425,10.21,10.59,4
28,0.01,2003-06-18,9.84,9.34,10.25,4
28,0.01,2003-06-19,8.88,8.81,8.93,4
28,0.01,2003-06-20,9.3225,8.89,9.72,4
28,0.01,2003-06-21,10.07,9.71,10.39,4
28,0.01,2003-06-22,10.8925,10.38,11.5,4
28,0.01,2003-06-23,11.965,11.7,12.13,4
28,0.01,2003-06-24,11.6375,11.36,11.78,4
28,0.01,2003-06-25,11.025,10.97,11.06,4
28,0.01,2003-06-26,10.76,10.64,10.85,4
28,0.01,2003-06-27,10.7625,10.67,10.86,4
28,0.01,2003-06-28,10.765,10.45,10.94,4
28,0.01,2003-06-29,9.9775,9.89,10.05,4
28,0.01,2003-06-30,10.31,9.91,10.62,4
28,0.01,2003-07-01,10.09,9.11,10.66,4
28,0.01,2003-07-02,7.595,7.28,8.02,4
28,0.01,2003-07-03,6.715,6.39,6.96,4
28,0.01,2003-07-04,5.795,5.53,5.98,4
28,0.01,2003-07-05,5.335,5.25,5.41,4
28,0.01,2003-07-06,6.125,5.35,6.91,4
28,0.01,2003-07-07,8.0225,7.25,8.71,4
28,0.01,2003-07-08,9.2725,8.82,9.67,4
28,0.01,2003-07-09,9.905,9.66,10.11,4
28,0.01,2003-07-10,10.275,10,10.51,4
28,0.01,2003-07-11,10.69,10.37,11.02,4
28,0.01,2003-07-12,11.505,11.15,11.78,4
28,0.01,2003-07-13,12.1125,11.75,12.46,4
28,0.01,2003-07-14,13.01,12.48,13.55,4
28,0.01,2003-07-15,14.09,13.75,14.31,4
28,0.01,2003-07-16,13.83,13.34,14.07,4
28,0.01,2003-07-17,12.18,11.64,12.7,4
28,0.01,2003-07-18,11.0175,10.82,11.18,4
28,0.01,2003-07-19,11.8525,11.28,12.41,4
28,0.01,2003-07-20,12.9725,12.59,13.32,4
28,0.01,2003-07-21,12.9675,12.34,13.35,4
28,0.01,2003-07-22,11.25,11.16,11.46,4
28,0.01,2003-07-23,10.975,10.89,11.08,4
28,0.01,2003-07-24,10.16,9.39,10.76,4
28,0.01,2003-07-25,8.71,8.47,8.95,4
28,0.01,2003-07-26,9.655,9.14,10.09,4
28,0.01,2003-07-27,10.4575,10.14,10.66,4
28,0.01,2003-07-28,10.1175,10.01,10.25,4
28,0.01,2003-07-29,9.34,9,9.67,4
28,0.01,2003-07-30,8.64,8.44,8.88,4
28,0.01,2003-07-31,9.0025,8.85,9.16,4
28,0.01,2003-08-01,8.83,8.59,9.17,4
28,0.01,2003-08-02,9.7575,9.25,10.32,4
28,0.01,2003-08-03,11.385,10.71,12.09,4
28,0.01,2003-08-04,12.805,12.4,13.1,4
28,0.01,2003-08-05,13.4975,13.12,13.81,4
28,0.01,2003-08-06,13.7325,13.58,13.81,4
28,0.01,2003-08-07,13.2375,13.16,13.3,4
28,0.01,2003-08-08,13.2875,13.2,13.36,4
28,0.01,2003-08-09,13.22,13.09,13.38,4
28,0.01,2003-08-10,13.56,13.37,13.78,4
28,0.01,2003-08-11,13.9725,13.8,14.13,4
28,0.01,2003-08-12,14.1575,14.05,14.28,4
28,0.01,2003-08-13,14.4425,14.27,14.64,4
28,0.01,2003-08-14,14.495,14.04,14.73,4
28,0.01,2003-08-15,12.7225,12.12,13.4,4
28,0.01,2003-08-16,11.7175,11.6,11.81,4
28,0.01,2003-08-17,11.7425,11.67,11.78,4
28,0.01,2003-08-18,10.705,9.98,11.38,4
28,0.01,2003-08-19,9.0725,8.93,9.27,4
28,0.01,2003-08-20,9.295,9.15,9.42,4
28,0.01,2003-08-21,9.055,8.97,9.21,4
28,0.01,2003-08-22,8.93,8.85,9.02,4
28,0.01,2003-08-23,9.5375,9.06,10.09,4
28,0.01,2003-08-24,10.5475,10.33,10.71,4
28,0.01,2003-08-25,10.245,10.14,10.43,4
28,0.01,2003-08-26,10.115,10.08,10.16,4
28,0.01,2003-08-27,10.125,10.07,10.19,4
28,0.01,2003-08-28,10.165,9.94,10.29,4
28,0.01,2003-08-29,8.87,8.1,9.62,4
28,0.01,2003-08-30,7.1925,6.91,7.56,4
28,0.01,2003-08-31,6.63,6.23,6.89,4
28,0.01,2003-09-01,5.515,5.12,5.91,4
28,0.01,2003-09-02,4.59,4.31,4.87,4
28,0.01,2003-09-03,4.29,4.22,4.34,4
28,0.01,2003-09-04,4.6925,4.45,4.87,4
28,0.01,2003-09-05,5.415,5.13,5.62,4
28,0.01,2003-09-06,5.8125,5.76,5.86,4
28,0.01,2003-09-07,5.735,5.66,5.78,4
28,0.01,2003-09-08,5.44,5.17,5.63,4
28,0.01,2003-09-09,4.805,4.63,4.98,4
28,0.01,2003-09-10,4.1925,3.85,4.51,4
28,0.01,2003-09-11,3.4375,3.28,3.6,4
28,0.01,2003-09-12,2.94,2.63,3.22,4
28,0.01,2003-09-13,2.52,2.48,2.55,4
28,0.01,2003-09-14,2.605,2.53,2.67,4
28,0.01,2003-09-15,3.0325,2.77,3.23,4
28,0.01,2003-09-16,3.8775,3.51,4.19,4
28,0.01,2003-09-17,4.8675,4.47,5.22,4
28,0.01,2003-09-18,6.055,5.6,6.49,4
28,0.01,2003-09-19,7.155,6.85,7.4,4
28,0.01,2003-09-20,7.675,7.59,7.73,4
28,0.01,2003-09-21,7.665,7.57,7.76,4
28,0.01,2003-09-22,7.225,6.77,7.58,4
28,0.01,2003-09-23,6.07,5.61,6.51,4
28,0.01,2003-09-24,4.9675,4.64,5.3,4
28,0.01,2003-09-25,4.39,4.24,4.51,4
28,0.01,2003-09-26,4.2375,4.16,4.27,4
28,0.01,2003-09-27,4.2675,4.24,4.31,4
28,0.01,2003-09-28,4.3325,4.24,4.4,4
28,0.01,2003-09-29,3.995,3.76,4.16,4
28,0.01,2003-09-30,3.2925,2.94,3.61,4
28,0.01,2003-10-01,2.6625,2.52,2.82,4
28,0.01,2003-10-02,2.8325,2.54,3.18,4
28,0.01,2003-10-03,3.83,3.58,3.97,4
28,0.01,2003-10-04,3.8575,3.69,3.97,4
28,0.01,2003-10-05,3.015,2.4,3.55,4
28,0.01,2003-10-06,1.53,1.17,1.96,4
28,0.01,2003-10-07,0.705,0.46,0.98,4
28,0.01,2003-10-08,0.26,0.2,0.35,4
28,0.01,2003-10-09,0.1875,0.18,0.2,4
28,0.01,2003-10-10,0.2075,0.2,0.21,4
28,0.01,2003-10-11,0.15,0.13,0.17,4
28,0.01,2003-10-12,0.08,0.07,0.1,4
28,0.01,2003-10-13,0.0525,0.04,0.06,4
28,0.01,2003-10-14,0.04,0.03,0.06,4
28,0.01,2003-10-15,-0.0275,-0.06,0,4
28,0.01,2003-10-16,-0.1075,-0.14,-0.07,4
28,0.01,2003-10-17,-0.1525,-0.18,-0.11,4
28,0.01,2003-10-18,-0.1925,-0.23,-0.16,4
28,0.01,2003-10-19,-0.1725,-0.21,-0.14,4
28,0.01,2003-10-20,-0.1625,-0.17,-0.15,4
28,0.01,2003-10-21,-0.1775,-0.18,-0.17,4
28,0.01,2003-10-22,-0.205,-0.22,-0.19,4
28,0.01,2003-10-23,-0.2475,-0.26,-0.23,4
28,0.01,2003-10-24,-0.2775,-0.29,-0.26,4
28,0.01,2003-10-25,-0.3075,-0.32,-0.29,4
28,0.01,2003-10-26,-0.355,-0.37,-0.34,4
28,0.01,2003-10-27,-0.395,-0.41,-0.37,4
28,0.01,2003-10-28,-0.4675,-0.5,-0.44,4
28,0.01,2003-10-29,-0.56,-0.58,-0.53,4
28,0.01,2003-10-30,-0.6425,-0.67,-0.61,4
28,0.01,2003-10-31,-0.6875,-0.69,-0.68,4
28,0.01,2003-11-01,-0.7025,-0.71,-0.7,4
28,0.01,2003-11-02,-0.7125,-0.72,-0.7,4
28,0.01,2003-11-03,-0.725,-0.73,-0.72,4
28,0.01,2003-11-04,-0.7725,-0.79,-0.75,4
28,0.01,2003-11-05,-0.8475,-0.89,-0.81,4
28,0.01,2003-11-06,-0.9775,-1.04,-0.93,4
28,0.01,2003-11-07,-1.13,-1.18,-1.07,4
28,0.01,2003-11-08,-1.25,-1.29,-1.21,4
28,0.01,2003-11-09,-1.3375,-1.37,-1.31,4
28,0.01,2003-11-10,-1.42,-1.45,-1.39,4
28,0.01,2003-11-11,-1.4975,-1.53,-1.46,4
28,0.01,2003-11-12,-1.5925,-1.62,-1.56,4
28,0.01,2003-11-13,-1.6475,-1.66,-1.63,4
28,0.01,2003-11-14,-1.6575,-1.66,-1.65,4
28,0.01,2003-11-15,-1.66,-1.66,-1.66,4
28,0.01,2003-11-16,-1.66,-1.66,-1.66,4
28,0.01,2003-11-17,-1.65,-1.68,-1.63,4
28,0.01,2003-11-18,-1.6225,-1.63,-1.62,4
28,0.01,2003-11-19,-1.605,-1.61,-1.6,4
28,0.01,2003-11-20,-1.6075,-1.61,-1.6,4
28,0.01,2003-11-21,-1.6375,-1.65,-1.63,4
28,0.01,2003-11-22,-1.6475,-1.65,-1.64,4
28,0.01,2003-11-23,-1.6275,-1.65,-1.61,4
28,0.01,2003-11-24,-1.59,-1.61,-1.57,4
28,0.01,2003-11-25,-1.55,-1.57,-1.53,4
28,0.01,2003-11-26,-1.505,-1.52,-1.49,4
28,0.01,2003-11-27,-1.47,-1.48,-1.46,4
28,0.01,2003-11-28,-1.4475,-1.46,-1.43,4
28,0.01,2003-11-29,-1.4275,-1.44,-1.42,4
28,0.01,2003-11-30,-1.415,-1.42,-1.4,4
28,0.01,2003-12-01,-1.4125,-1.42,-1.41,4
28,0.01,2003-12-02,-1.405,-1.41,-1.4,4
28,0.01,2003-12-03,-1.4025,-1.41,-1.4,4
28,0.01,2003-12-04,-1.3975,-1.41,-1.39,4
28,0.01,2003-12-05,-1.39,-1.39,-1.39,4
28,0.01,2003-12-06,-1.3975,-1.4,-1.39,4
28,0.01,2003-12-07,-1.4025,-1.41,-1.4,4
28,0.01,2003-12-08,-1.43,-1.44,-1.42,4
28,0.01,2003-12-09,-1.4725,-1.49,-1.46,4
28,0.01,2003-12-10,-1.5325,-1.57,-1.5,4
28,0.01,2003-12-11,-1.6175,-1.65,-1.58,4
28,0.01,2003-12-12,-1.6875,-1.71,-1.67,4
28,0.01,2003-12-13,-1.7475,-1.76,-1.72,4
28,0.01,2003-12-14,-1.7825,-1.79,-1.78,4
28,0.01,2003-12-15,-1.8075,-1.82,-1.8,4
28,0.01,2003-12-16,-1.85,-1.88,-1.83,4
28,0.01,2003-12-17,-1.92,-1.95,-1.89,4
28,0.01,2003-12-18,-1.9775,-2,-1.95,4
28,0.01,2003-12-19,-2.055,-2.09,-2.02,4
28,0.01,2003-12-20,-2.125,-2.15,-2.09,4
28,0.01,2003-12-21,-2.1775,-2.19,-2.16,4
28,0.01,2003-12-22,-2.235,-2.27,-2.21,4
28,0.01,2003-12-23,-2.3275,-2.37,-2.29,4
28,0.01,2003-12-24,-2.47,-2.53,-2.42,4
28,0.01,2003-12-25,-2.59,-2.63,-2.55,4
28,0.01,2003-12-26,-2.69,-2.72,-2.65,4
28,0.01,2003-12-27,-2.7825,-2.81,-2.75,4
28,0.01,2003-12-28,-2.8375,-2.86,-2.83,4
28,0.01,2003-12-29,-2.865,-2.87,-2.86,4
28,0.01,2003-12-30,-2.88,-2.89,-2.87,4
28,0.01,2003-12-31,-2.8875,-2.89,-2.88,4
28,0.01,2004-01-01,-2.89,-2.89,-2.89,4
28,0.01,2004-01-02,-2.89,-2.89,-2.89,4
28,0.01,2004-01-03,-2.9025,-2.91,-2.89,4
28,0.01,2004-01-04,-2.925,-2.93,-2.92,4
28,0.01,2004-01-05,-2.9375,-2.94,-2.93,4
28,0.01,2004-01-06,-2.9525,-2.96,-2.95,4
28,0.01,2004-01-07,-2.96,-2.96,-2.96,4
28,0.01,2004-01-08,-2.955,-2.96,-2.94,4
28,0.01,2004-01-09,-2.9375,-2.94,-2.93,4
28,0.01,2004-01-10,-2.915,-2.93,-2.91,4
28,0.01,2004-01-11,-2.925,-2.93,-2.91,4
28,0.01,2004-01-12,-2.92,-2.93,-2.91,4
28,0.01,2004-01-13,-2.9025,-2.91,-2.89,4
28,0.01,2004-01-14,-2.8825,-2.89,-2.88,4
28,0.01,2004-01-15,-2.875,-2.88,-2.87,4
28,0.01,2004-01-16,-2.9025,-2.91,-2.89,4
28,0.01,2004-01-17,-2.9375,-2.96,-2.91,4
28,0.01,2004-01-18,-2.9925,-3.02,-2.97,4
28,0.01,2004-01-19,-3.055,-3.09,-3.03,4
28,0.01,2004-01-20,-3.125,-3.15,-3.1,4
28,0.01,2004-01-21,-3.18,-3.2,-3.16,4
28,0.01,2004-01-22,-3.265,-3.3,-3.23,4
28,0.01,2004-01-23,-3.3525,-3.38,-3.32,4
28,0.01,2004-01-24,-3.4325,-3.46,-3.4,4
28,0.01,2004-01-25,-3.45,-3.45,-3.45,1
28,0.01,2004-01-26,NA,NA,NA,0
28,0.01,2004-01-27,NA,NA,NA,0
28,0.01,2004-01-28,NA,NA,NA,0
28,0.01,2004-01-29,NA,NA,NA,0
28,0.01,2004-01-30,NA,NA,NA,0
28,0.01,2004-01-31,NA,NA,NA,0
28,0.01,2004-02-01,NA,NA,NA,0
28,0.01,2004-02-02,NA,NA,NA,0
28,0.01,2004-02-03,NA,NA,NA,0
28,0.01,2004-02-04,NA,NA,NA,0
28,0.01,2004-02-05,NA,NA,NA,0
28,0.01,2004-02-06,NA,NA,NA,0
28,0.01,2004-02-07,NA,NA,NA,0
28,0.01,2004-02-08,NA,NA,NA,0
28,0.01,2004-02-09,NA,NA,NA,0
28,0.01,2004-02-10,NA,NA,NA,0
28,0.01,2004-02-11,NA,NA,NA,0
28,0.01,2004-02-12,NA,NA,NA,0
28,0.01,2004-02-13,NA,NA,NA,0
28,0.01,2004-02-14,NA,NA,NA,0
28,0.01,2004-02-15,NA,NA,NA,0
28,0.01,2004-02-16,NA,NA,NA,0
28,0.01,2004-02-17,NA,NA,NA,0
28,0.01,2004-02-18,NA,NA,NA,0
28,0.01,2004-02-19,NA,NA,NA,0
28,0.01,2004-02-20,NA,NA,NA,0
28,0.01,2004-02-21,NA,NA,NA,0
28,0.01,2004-02-22,NA,NA,NA,0
28,0.01,2004-02-23,NA,NA,NA,0
28,0.01,2004-02-24,NA,NA,NA,0
28,0.01,2004-02-25,NA,NA,NA,0
28,0.01,2004-02-26,NA,NA,NA,0
28,0.01,2004-02-27,NA,NA,NA,0
28,0.01,2004-02-28,NA,NA,NA,0
28,0.01,2004-02-29,NA,NA,NA,0
28,0.01,2004-03-01,NA,NA,NA,0
28,0.01,2004-03-02,NA,NA,NA,0
28,0.01,2004-03-03,NA,NA,NA,0
28,0.01,2004-03-04,NA,NA,NA,0
28,0.01,2004-03-05,NA,NA,NA,0
28,0.01,2004-03-06,NA,NA,NA,0
28,0.01,2004-03-07,NA,NA,NA,0
28,0.01,2004-03-08,NA,NA,NA,0
28,0.01,2004-03-09,NA,NA,NA,0
28,0.01,2004-03-10,NA,NA,NA,0
28,0.01,2004-03-11,NA,NA,NA,0
28,0.01,2004-03-12,NA,NA,NA,0
28,0.01,2004-03-13,NA,NA,NA,0
28,0.01,2004-03-14,NA,NA,NA,0
28,0.01,2004-03-15,NA,NA,NA,0
28,0.01,2004-03-16,NA,NA,NA,0
28,0.01,2004-03-17,NA,NA,NA,0
28,0.01,2004-03-18,NA,NA,NA,0
28,0.01,2004-03-19,NA,NA,NA,0
28,0.01,2004-03-20,NA,NA,NA,0
28,0.01,2004-03-21,NA,NA,NA,0
28,0.01,2004-03-22,NA,NA,NA,0
28,0.01,2004-03-23,NA,NA,NA,0
28,0.01,2004-03-24,NA,NA,NA,0
28,0.01,2004-03-25,NA,NA,NA,0
28,0.01,2004-03-26,NA,NA,NA,0
28,0.01,2004-03-27,NA,NA,NA,0
28,0.01,2004-03-28,NA,NA,NA,0
28,0.01,2004-03-29,NA,NA,NA,0
28,0.01,2004-03-30,NA,NA,NA,0
28,0.01,2004-03-31,NA,NA,NA,0
28,0.01,2004-04-01,NA,NA,NA,0
28,0.01,2004-04-02,NA,NA,NA,0
28,0.01,2004-04-03,NA,NA,NA,0
28,0.01,2004-04-04,NA,NA,NA,0
28,0.01,2004-04-05,NA,NA,NA,0
28,0.01,2004-04-06,NA,NA,NA,0
28,0.01,2004-04-07,NA,NA,NA,0
28,0.01,2004-04-08,NA,NA,NA,0
28,0.01,2004-04-09,NA,NA,NA,0
28,0.01,2004-04-10,NA,NA,NA,0
28,0.01,2004-04-11,NA,NA,NA,0
28,0.01,2004-04-12,NA,NA,NA,0
28,0.01,2004-04-13,NA,NA,NA,0
28,0.01,2004-04-14,NA,NA,NA,0
28,0.01,2004-04-15,NA,NA,NA,0
28,0.01,2004-04-16,NA,NA,NA,0
28,0.01,2004-04-17,NA,NA,NA,0
28,0.01,2004-04-18,NA,NA,NA,0
28,0.01,2004-04-19,NA,NA,NA,0
28,0.01,2004-04-20,NA,NA,NA,0
28,0.01,2004-04-21,NA,NA,NA,0
28,0.01,2004-04-22,NA,NA,NA,0
28,0.01,2004-04-23,NA,NA,NA,0
28,0.01,2004-04-24,NA,NA,NA,0
28,0.01,2004-04-25,NA,NA,NA,0
28,0.01,2004-04-26,NA,NA,NA,0
28,0.01,2004-04-27,NA,NA,NA,0
28,0.01,2004-04-28,NA,NA,NA,0
28,0.01,2004-04-29,NA,NA,NA,0
28,0.01,2004-04-30,NA,NA,NA,0
28,0.01,2004-05-01,NA,NA,NA,0
28,0.01,2004-05-02,NA,NA,NA,0
28,0.01,2004-05-03,NA,NA,NA,0
28,0.01,2004-05-04,NA,NA,NA,0
28,0.01,2004-05-05,NA,NA,NA,0
28,0.01,2004-05-06,NA,NA,NA,0
28,0.01,2004-05-07,NA,NA,NA,0
28,0.01,2004-05-08,NA,NA,NA,0
28,0.01,2004-05-09,NA,NA,NA,0
28,0.01,2004-05-10,NA,NA,NA,0
28,0.01,2004-05-11,NA,NA,NA,0
28,0.01,2004-05-12,NA,NA,NA,0
28,0.01,2004-05-13,NA,NA,NA,0
28,0.01,2004-05-14,NA,NA,NA,0
28,0.01,2004-05-15,NA,NA,NA,0
28,0.01,2004-05-16,NA,NA,NA,0
28,0.01,2004-05-17,NA,NA,NA,0
28,0.01,2004-05-18,NA,NA,NA,0
28,0.01,2004-05-19,NA,NA,NA,0
28,0.01,2004-05-20,NA,NA,NA,0
28,0.01,2004-05-21,NA,NA,NA,0
28,0.01,2004-05-22,NA,NA,NA,0
28,0.01,2004-05-23,NA,NA,NA,0
28,0.01,2004-05-24,NA,NA,NA,0
28,0.01,2004-05-25,NA,NA,NA,0
28,0.01,2004-05-26,NA,NA,NA,0
28,0.01,2004-05-27,NA,NA,NA,0
28,0.01,2004-05-28,NA,NA,NA,0
28,0.01,2004-05-29,NA,NA,NA,0
28,0.01,2004-05-30,NA,NA,NA,0
28,0.01,2004-05-31,NA,NA,NA,0
28,0.01,2004-06-01,NA,NA,NA,0
28,0.01,2004-06-02,NA,NA,NA,0
28,0.01,2004-06-03,NA,NA,NA,0
28,0.01,2004-06-04,NA,NA,NA,0
28,0.01,2004-06-05,NA,NA,NA,0
28,0.01,2004-06-06,NA,NA,NA,0
28,0.01,2004-06-07,NA,NA,NA,0
28,0.01,2004-06-08,NA,NA,NA,0
28,0.01,2004-06-09,-0.18,-0.18,-0.18,2
28,0.01,2004-06-10,-0.165,-0.18,-0.15,4
28,0.01,2004-06-11,-0.14,-0.15,-0.13,4
28,0.01,2004-06-12,-0.1075,-0.13,-0.08,4
28,0.01,2004-06-13,-0.0575,-0.1,0,4
28,0.01,2004-06-14,-0.0125,-0.08,0.04,4
28,0.01,2004-06-15,0.0375,-0.07,0.11,4
28,0.01,2004-06-16,0.0375,-0.01,0.11,4
28,0.01,2004-06-17,0.1175,-0.03,0.26,4
28,0.01,2004-06-18,0.2075,0.05,0.32,4
28,0.01,2004-06-19,0.2825,0.22,0.35,4
28,0.01,2004-06-20,0.1625,0.14,0.21,4
28,0.01,2004-06-21,0.105,0.07,0.15,4
28,0.01,2004-06-22,0.29,0.2,0.35,4
28,0.01,2004-06-23,0.5575,0.39,0.73,4
28,0.01,2004-06-24,1.13,0.79,1.51,4
28,0.01,2004-06-25,2.2575,1.8,2.71,4
28,0.01,2004-06-26,3.49,3.06,4.01,4
28,0.01,2004-06-27,5.2175,4.53,5.96,4
28,0.01,2004-06-28,6.945,6.48,7.44,4
28,0.01,2004-06-29,8.0625,7.83,8.24,4
28,0.01,2004-06-30,8.3325,8.26,8.45,4
28,0.01,2004-07-01,8.5675,8.26,8.76,4
28,0.01,2004-07-02,7.5375,7.16,7.97,4
28,0.01,2004-07-03,6.595,6.41,6.91,4
28,0.01,2004-07-04,6.4775,6.42,6.5,4
28,0.01,2004-07-05,6.655,6.58,6.74,4
28,0.01,2004-07-06,6.83,6.78,6.87,4
28,0.01,2004-07-07,6.7875,6.7,6.88,4
28,0.01,2004-07-08,6.4975,6.29,6.67,4
28,0.01,2004-07-09,5.7725,5.51,6.08,4
28,0.01,2004-07-10,5.165,4.78,5.51,4
28,0.01,2004-07-11,4.3175,3.86,4.71,4
28,0.01,2004-07-12,3.385,3.17,3.63,4
28,0.01,2004-07-13,3.2825,3.22,3.34,4
28,0.01,2004-07-14,3.945,3.55,4.38,4
28,0.01,2004-07-15,5.3975,4.97,5.82,4
28,0.01,2004-07-16,6.8925,6.33,7.41,4
28,0.01,2004-07-17,7.7575,7.65,7.84,4
28,0.01,2004-07-18,8.015,7.97,8.09,4
28,0.01,2004-07-19,8.2825,8.22,8.39,4
28,0.01,2004-07-20,8.64,8.59,8.69,4
28,0.01,2004-07-21,8.55,8.44,8.65,4
28,0.01,2004-07-22,8.9125,8.64,9.34,4
28,0.01,2004-07-23,10.2025,9.79,10.69,4
28,0.01,2004-07-24,10.825,10.18,11.15,4
28,0.01,2004-07-25,9.0675,8.85,9.51,4
28,0.01,2004-07-26,8.8825,8.75,9,4
28,0.01,2004-07-27,8.3025,7.99,8.65,4
28,0.01,2004-07-28,7.91,7.77,8,4
28,0.01,2004-07-29,8.5675,8.33,8.9,4
28,0.01,2004-07-30,9.53,9.32,9.82,4
28,0.01,2004-07-31,10.3225,10.15,10.56,4
28,0.01,2004-08-01,11.1575,10.94,11.46,4
28,0.01,2004-08-02,11.8575,11.8,11.94,4
28,0.01,2004-08-03,11.94,11.81,12.1,4
28,0.01,2004-08-04,11.545,11.22,11.82,4
28,0.01,2004-08-05,10.4675,10.11,10.93,4
28,0.01,2004-08-06,10.01,9.88,10.12,4
28,0.01,2004-08-07,9.4675,9.23,9.76,4
28,0.01,2004-08-08,8.915,8.66,9.18,4
28,0.01,2004-08-09,8.2475,8.07,8.47,4
28,0.01,2004-08-10,8.685,8.43,9.03,4
28,0.01,2004-08-11,9.62,9.43,9.78,4
28,0.01,2004-08-12,9.915,9.87,9.97,4
28,0.01,2004-08-13,9.5075,9.28,9.78,4
28,0.01,2004-08-14,8.525,7.92,9.15,4
28,0.01,2004-08-15,7.335,7.19,7.54,4
28,0.01,2004-08-16,7.75,7.58,7.95,4
28,0.01,2004-08-17,8.2825,8.16,8.38,4
28,0.01,2004-08-18,7.605,7.31,7.97,4
28,0.01,2004-08-19,7.2825,7.24,7.4,4
28,0.01,2004-08-20,7.57,7.52,7.61,4
28,0.01,2004-08-21,6.9075,6.35,7.42,4
28,0.01,2004-08-22,5.5825,5.36,5.95,4
28,0.01,2004-08-23,6.015,5.71,6.41,4
28,0.01,2004-08-24,7.0275,6.93,7.13,4
28,0.01,2004-08-25,6.3875,6.18,6.66,4
28,0.01,2004-08-26,5.6775,5.14,6.17,4
28,0.01,2004-08-27,4.5075,4.35,4.74,4
28,0.01,2004-08-28,5.2925,4.92,5.7,4
28,0.01,2004-08-29,6.245,6.14,6.29,4
28,0.01,2004-08-30,6.2,6.08,6.32,4
28,0.01,2004-08-31,6.0975,6.07,6.14,4
28,0.01,2004-09-01,6.225,6.18,6.27,4
28,0.01,2004-09-02,6.6675,6.47,6.98,4
28,0.01,2004-09-03,7.64,7.45,7.82,4
28,0.01,2004-09-04,8.1275,8.09,8.16,4
28,0.01,2004-09-05,8.03,7.86,8.19,4
28,0.01,2004-09-06,8.485,8.34,8.69,4
28,0.01,2004-09-07,8.9275,8.88,8.99,4
28,0.01,2004-09-08,9.055,8.91,9.22,4
28,0.01,2004-09-09,8.7225,8.52,8.98,4
28,0.01,2004-09-10,8.6825,8.58,8.81,4
28,0.01,2004-09-11,8.925,8.87,9.04,4
28,0.01,2004-09-12,9.0225,8.63,9.3,4
28,0.01,2004-09-13,7.5075,7.01,8.17,4
28,0.01,2004-09-14,6.335,6.07,6.72,4
28,0.01,2004-09-15,5.75,5.58,5.96,4
28,0.01,2004-09-16,4.7175,4.31,5.28,4
28,0.01,2004-09-17,4.1075,4.03,4.16,4
28,0.01,2004-09-18,4.47,4.37,4.61,4
28,0.01,2004-09-19,5.025,4.96,5.09,4
28,0.01,2004-09-20,5.215,5.16,5.27,4
28,0.01,2004-09-21,5.2175,5.16,5.27,4
28,0.01,2004-09-22,4.525,3.99,5.15,4
28,0.01,2004-09-23,3.8625,3.83,3.89,4
28,0.01,2004-09-24,3.8025,3.57,3.95,4
28,0.01,2004-09-25,2.49,1.82,3.26,4
28,0.01,2004-09-26,1.2325,1.01,1.53,4
28,0.01,2004-09-27,0.805,0.72,0.9,4
28,0.01,2004-09-28,1.285,0.95,1.69,4
28,0.01,2004-09-29,1.8675,1.78,1.93,4
28,0.01,2004-09-30,2.2225,2.07,2.47,4
28,0.01,2004-10-01,2.7825,2.64,2.93,4
28,0.01,2004-10-02,2.9575,2.85,3,4
28,0.01,2004-10-03,3.2775,3.15,3.4,4
28,0.01,2004-10-04,3.635,3.58,3.68,4
28,0.01,2004-10-05,4.0925,3.91,4.33,4
28,0.01,2004-10-06,4.6075,4.55,4.64,4
28,0.01,2004-10-07,4.685,4.61,4.75,4
28,0.01,2004-10-08,4.3875,4.28,4.55,4
28,0.01,2004-10-09,4.1975,4.07,4.31,4
28,0.01,2004-10-10,3.9675,3.82,4.07,4
28,0.01,2004-10-11,3.36,3.07,3.67,4
28,0.01,2004-10-12,2.49,2.14,2.9,4
28,0.01,2004-10-13,1.785,1.61,2,4
28,0.01,2004-10-14,1.345,1.16,1.54,4
28,0.01,2004-10-15,0.915,0.74,1.09,4
28,0.01,2004-10-16,0.6,0.52,0.68,4
28,0.01,2004-10-17,0.4075,0.31,0.5,4
28,0.01,2004-10-18,0.165,0.12,0.22,4
28,0.01,2004-10-19,0.1175,0.11,0.12,4
28,0.01,2004-10-20,0.1525,0.13,0.18,4
28,0.01,2004-10-21,0.3175,0.22,0.44,4
28,0.01,2004-10-22,0.6825,0.52,0.9,4
28,0.01,2004-10-23,0.9025,0.71,1.03,4
28,0.01,2004-10-24,0.365,0.19,0.58,4
28,0.01,2004-10-25,0.245,0.17,0.39,4
28,0.01,2004-10-26,0.87,0.58,1.17,4
28,0.01,2004-10-27,1.0875,0.93,1.23,4
28,0.01,2004-10-28,0.5875,0.41,0.81,4
28,0.01,2004-10-29,0.32,0.3,0.36,4
28,0.01,2004-10-30,0.215,0.14,0.29,4
28,0.01,2004-10-31,0.06,0.04,0.09,4
28,0.01,2004-11-01,0.11,0.04,0.2,4
28,0.01,2004-11-02,0.3825,0.25,0.54,4
28,0.01,2004-11-03,0.79,0.66,0.96,4
28,0.01,2004-11-04,1.015,0.96,1.04,4
28,0.01,2004-11-05,0.995,0.92,1.05,4
28,0.01,2004-11-06,0.655,0.29,0.98,4
28,0.01,2004-11-07,0.025,-0.05,0.12,4
28,0.01,2004-11-08,-0.1225,-0.15,-0.09,4
28,0.01,2004-11-09,-0.205,-0.24,-0.17,4
28,0.01,2004-11-10,-0.41,-0.52,-0.31,4
28,0.01,2004-11-11,-0.7275,-0.86,-0.59,4
28,0.01,2004-11-12,-0.9475,-0.99,-0.89,4
28,0.01,2004-11-13,-1.065,-1.14,-1.01,4
28,0.01,2004-11-14,-1.6225,-2.04,-1.26,4
28,0.01,2004-11-15,-3.1475,-3.81,-2.48,4
28,0.01,2004-11-16,-4.6475,-4.91,-4.3,4
28,0.01,2004-11-17,-4.91,-5.02,-4.72,4
28,0.01,2004-11-18,-4.5225,-4.56,-4.47,4
28,0.01,2004-11-19,-4.2375,-4.35,-4.12,4
28,0.01,2004-11-20,-5.1125,-5.55,-4.63,4
28,0.01,2004-11-21,-6.145,-6.46,-5.8,4
28,0.01,2004-11-22,-6.2925,-6.54,-6,4
28,0.01,2004-11-23,-5.5275,-5.77,-5.32,4
28,0.01,2004-11-24,-5.395,-5.58,-5.27,4
28,0.01,2004-11-25,-5.79,-5.84,-5.72,4
28,0.01,2004-11-26,-5.7725,-5.8,-5.75,4
28,0.01,2004-11-27,-5.985,-6.06,-5.88,4
28,0.01,2004-11-28,-6.43,-6.55,-6.22,4
28,0.01,2004-11-29,-6.3375,-6.46,-6.17,4
28,0.01,2004-11-30,-5.7925,-6,-5.6,4
28,0.01,2004-12-01,-5.43,-5.51,-5.36,4
28,0.01,2004-12-02,-5.3125,-5.33,-5.29,4
28,0.01,2004-12-03,-5.245,-5.27,-5.23,4
28,0.01,2004-12-04,-5.29,-5.37,-5.23,4
28,0.01,2004-12-05,-5.5125,-5.57,-5.43,4
28,0.01,2004-12-06,-5.605,-5.62,-5.59,4
28,0.01,2004-12-07,-5.69,-5.74,-5.64,4
28,0.01,2004-12-08,-5.8325,-5.89,-5.76,4
28,0.01,2004-12-09,-5.96,-6,-5.92,4
28,0.01,2004-12-10,-6.125,-6.24,-6.03,4
28,0.01,2004-12-11,-6.44,-6.55,-6.33,4
28,0.01,2004-12-12,-6.7125,-6.8,-6.61,4
28,0.01,2004-12-13,-6.9025,-6.95,-6.85,4
28,0.01,2004-12-14,-7.0575,-7.14,-6.98,4
28,0.01,2004-12-15,-7.25,-7.29,-7.19,4
28,0.01,2004-12-16,-7.3225,-7.35,-7.3,4
28,0.01,2004-12-17,-7.1,-7.24,-6.97,4
28,0.01,2004-12-18,-6.69,-6.87,-6.52,4
28,0.01,2004-12-19,-6.3225,-6.42,-6.22,4
28,0.01,2004-12-20,-6.035,-6.15,-5.93,4
28,0.01,2004-12-21,-5.8025,-5.87,-5.75,4
28,0.01,2004-12-22,-5.7225,-5.74,-5.71,4
28,0.01,2004-12-23,-5.745,-5.76,-5.72,4
28,0.01,2004-12-24,-5.7025,-5.74,-5.67,4
28,0.01,2004-12-25,-5.7975,-5.82,-5.76,4
28,0.01,2004-12-26,-5.795,-5.82,-5.76,4
28,0.01,2004-12-27,-5.6725,-5.72,-5.62,4
28,0.01,2004-12-28,-5.5375,-5.58,-5.49,4
28,0.01,2004-12-29,-5.4125,-5.46,-5.36,4
28,0.01,2004-12-30,-5.32,-5.33,-5.31,4
28,0.01,2004-12-31,-5.375,-5.42,-5.33,4
28,0.01,2005-01-01,-5.5325,-5.58,-5.48,4
28,0.01,2005-01-02,-5.6325,-5.65,-5.61,4
28,0.01,2005-01-03,-5.6375,-5.64,-5.63,4
28,0.01,2005-01-04,-5.6625,-5.69,-5.64,4
28,0.01,2005-01-05,-5.755,-5.81,-5.71,4
28,0.01,2005-01-06,-5.87,-5.9,-5.83,4
28,0.01,2005-01-07,-5.98,-6.03,-5.94,4
28,0.01,2005-01-08,-6.13,-6.19,-6.06,4
28,0.01,2005-01-09,-6.2825,-6.32,-6.23,4
28,0.01,2005-01-10,-6.365,-6.39,-6.35,4
28,0.01,2005-01-11,-6.4625,-6.52,-6.41,4
28,0.01,2005-01-12,-6.655,-6.73,-6.57,4
28,0.01,2005-01-13,-6.78,-6.8,-6.77,4
28,0.01,2005-01-14,-6.755,-6.76,-6.75,4
28,0.01,2005-01-15,-6.83,-6.89,-6.78,4
28,0.01,2005-01-16,-6.995,-7.06,-6.93,4
28,0.01,2005-01-17,-7.18,-7.25,-7.11,4
28,0.01,2005-01-18,-7.305,-7.32,-7.28,4
28,0.01,2005-01-19,-7.1775,-7.26,-7.1,4
28,0.01,2005-01-20,-7.0075,-7.07,-6.95,4
28,0.01,2005-01-21,-6.845,-6.92,-6.77,4
28,0.01,2005-01-22,-6.7075,-6.74,-6.68,4
28,0.01,2005-01-23,-6.675,-6.69,-6.65,4
28,0.01,2005-01-24,-6.6075,-6.64,-6.57,4
28,0.01,2005-01-25,-6.52,-6.54,-6.51,3
28,0.01,2005-01-26,-6.615,-6.7,-6.54,4
28,0.01,2005-01-27,-6.8875,-7.01,-6.76,4
28,0.01,2005-01-28,-7.2775,-7.43,-7.12,4
28,0.01,2005-01-29,-7.6875,-7.84,-7.52,4
28,0.01,2005-01-30,-8.0925,-8.24,-7.94,4
28,0.01,2005-01-31,-8.4275,-8.52,-8.32,4
28,0.01,2005-02-01,-8.5175,-8.54,-8.49,4
28,0.01,2005-02-02,-8.395,-8.45,-8.34,4
28,0.01,2005-02-03,-8.26,-8.3,-8.22,4
28,0.01,2005-02-04,-8.175,-8.2,-8.15,4
28,0.01,2005-02-05,-8.13,-8.14,-8.12,4
28,0.01,2005-02-06,-8.1025,-8.11,-8.1,4
28,0.01,2005-02-07,-8.11,-8.12,-8.1,4
28,0.01,2005-02-08,-8.1275,-8.13,-8.12,4
28,0.01,2005-02-09,-8.1375,-8.14,-8.13,4
28,0.01,2005-02-10,-8.1775,-8.19,-8.17,4
28,0.01,2005-02-11,-8.1625,-8.19,-8.14,4
28,0.01,2005-02-12,-8.02,-8.1,-7.94,4
28,0.01,2005-02-13,-7.8725,-7.92,-7.83,4
28,0.01,2005-02-14,-7.7975,-7.81,-7.78,4
28,0.01,2005-02-15,-7.785,-7.79,-7.78,4
28,0.01,2005-02-16,-7.855,-7.9,-7.81,4
28,0.01,2005-02-17,-8.005,-8.08,-7.93,4
28,0.01,2005-02-18,-8.225,-8.31,-8.13,4
28,0.01,2005-02-19,-8.4375,-8.5,-8.37,4
28,0.01,2005-02-20,-8.535,-8.55,-8.51,4
28,0.01,2005-02-21,-8.5575,-8.57,-8.54,4
28,0.01,2005-02-22,-8.6225,-8.65,-8.59,4
28,0.01,2005-02-23,-8.7225,-8.76,-8.68,4
28,0.01,2005-02-24,-8.8175,-8.85,-8.78,4
28,0.01,2005-02-25,-8.885,-8.91,-8.85,4
28,0.01,2005-02-26,-8.9425,-8.96,-8.92,4
28,0.01,2005-02-27,-8.9975,-9.02,-8.97,4
28,0.01,2005-02-28,-9.0825,-9.13,-9.04,4
28,0.01,2005-03-01,-9.2225,-9.27,-9.17,4
28,0.01,2005-03-02,-9.3475,-9.39,-9.3,4
28,0.01,2005-03-03,-9.4525,-9.48,-9.42,4
28,0.01,2005-03-04,-9.51,-9.52,-9.49,4
28,0.01,2005-03-05,-9.5325,-9.54,-9.52,4
28,0.01,2005-03-06,-9.555,-9.56,-9.54,4
28,0.01,2005-03-07,-9.585,-9.6,-9.57,4
28,0.01,2005-03-08,-9.625,-9.63,-9.62,4
28,0.01,2005-03-09,-9.6225,-9.63,-9.62,4
28,0.01,2005-03-10,-9.6125,-9.62,-9.61,4
28,0.01,2005-03-11,-9.6025,-9.61,-9.6,4
28,0.01,2005-03-12,-9.5875,-9.61,-9.56,4
28,0.01,2005-03-13,-9.5125,-9.54,-9.48,4
28,0.01,2005-03-14,-9.4775,-9.48,-9.47,4
28,0.01,2005-03-15,-9.42,-9.45,-9.39,4
28,0.01,2005-03-16,-9.2975,-9.36,-9.24,4
28,0.01,2005-03-17,-9.135,-9.19,-9.08,4
28,0.01,2005-03-18,-8.97,-9.05,-8.89,4
28,0.01,2005-03-19,-8.7075,-8.82,-8.58,4
28,0.01,2005-03-20,-8.255,-8.45,-8.04,4
28,0.01,2005-03-21,-7.5975,-7.83,-7.4,4
28,0.01,2005-03-22,-7.145,-7.27,-7.01,4
28,0.01,2005-03-23,-6.7175,-6.91,-6.52,4
28,0.01,2005-03-24,-6.095,-6.33,-5.88,4
28,0.01,2005-03-25,-5.5925,-5.75,-5.43,4
28,0.01,2005-03-26,-5.105,-5.28,-4.94,4
28,0.01,2005-03-27,-4.7725,-4.87,-4.69,4
28,0.01,2005-03-28,-4.565,-4.63,-4.5,4
28,0.01,2005-03-29,-4.405,-4.45,-4.37,4
28,0.01,2005-03-30,-4.3,-4.33,-4.27,4
28,0.01,2005-03-31,-4.215,-4.24,-4.19,4
28,0.01,2005-04-01,-4.1425,-4.17,-4.12,4
28,0.01,2005-04-02,-4.095,-4.11,-4.08,4
28,0.01,2005-04-03,-4.11,-4.14,-4.09,4
28,0.01,2005-04-04,-4.18,-4.22,-4.14,4
28,0.01,2005-04-05,-4.275,-4.31,-4.24,4
28,0.01,2005-04-06,-4.34,-4.36,-4.32,4
28,0.01,2005-04-07,-4.3575,-4.36,-4.35,4
28,0.01,2005-04-08,-4.335,-4.35,-4.32,4
28,0.01,2005-04-09,-4.3075,-4.31,-4.3,4
28,0.01,2005-04-10,-4.2875,-4.3,-4.27,4
28,0.01,2005-04-11,-4.2625,-4.27,-4.26,4
28,0.01,2005-04-12,-4.245,-4.25,-4.24,4
28,0.01,2005-04-13,-4.21,-4.22,-4.2,4
28,0.01,2005-04-14,-4.1625,-4.18,-4.15,4
28,0.01,2005-04-15,-4.1325,-4.15,-4.12,4
28,0.01,2005-04-16,-4.115,-4.12,-4.11,4
28,0.01,2005-04-17,-4.0875,-4.1,-4.07,4
28,0.01,2005-04-18,-4.055,-4.07,-4.05,4
28,0.01,2005-04-19,-4.025,-4.03,-4.01,4
28,0.01,2005-04-20,-3.9925,-4.01,-3.97,4
28,0.01,2005-04-21,-3.9425,-3.96,-3.92,4
28,0.01,2005-04-22,-3.8975,-3.92,-3.88,4
28,0.01,2005-04-23,-3.8625,-3.87,-3.86,4
28,0.01,2005-04-24,-3.8475,-3.85,-3.84,4
28,0.01,2005-04-25,-3.835,-3.84,-3.83,4
28,0.01,2005-04-26,-3.8075,-3.82,-3.8,4
28,0.01,2005-04-27,-3.7775,-3.79,-3.77,4
28,0.01,2005-04-28,-3.765,-3.78,-3.75,4
28,0.01,2005-04-29,-3.74,-3.75,-3.72,4
28,0.01,2005-04-30,-3.68,-3.7,-3.66,4
28,0.01,2005-05-01,-3.5825,-3.63,-3.54,4
28,0.01,2005-05-02,-3.4275,-3.5,-3.37,4
28,0.01,2005-05-03,-3.23,-3.31,-3.15,4
28,0.01,2005-05-04,-2.975,-3.09,-2.86,4
28,0.01,2005-05-05,-2.6525,-2.78,-2.52,4
28,0.01,2005-05-06,-2.3,-2.43,-2.18,4
28,0.01,2005-05-07,-1.975,-2.09,-1.87,4
28,0.01,2005-05-08,-1.7175,-1.81,-1.63,4
28,0.01,2005-05-09,-1.49,-1.59,-1.41,4
28,0.01,2005-05-10,-1.295,-1.37,-1.22,4
28,0.01,2005-05-11,-1.1375,-1.19,-1.08,4
28,0.01,2005-05-12,-1.0225,-1.06,-0.98,4
28,0.01,2005-05-13,-0.925,-0.96,-0.89,4
28,0.01,2005-05-14,-0.8225,-0.86,-0.78,4
28,0.01,2005-05-15,-0.7325,-0.76,-0.7,4
28,0.01,2005-05-16,-0.6325,-0.67,-0.59,4
28,0.01,2005-05-17,-0.545,-0.59,-0.51,4
28,0.01,2005-05-18,-0.4825,-0.5,-0.46,4
28,0.01,2005-05-19,-0.4225,-0.45,-0.4,4
28,0.01,2005-05-20,-0.375,-0.39,-0.36,4
28,0.01,2005-05-21,-0.35,-0.36,-0.34,4
28,0.01,2005-05-22,-0.3125,-0.33,-0.3,4
28,0.01,2005-05-23,-0.2725,-0.29,-0.26,4
28,0.01,2005-05-24,-0.2225,-0.25,-0.19,4
28,0.01,2005-05-25,-0.17,-0.19,-0.15,4
28,0.01,2005-05-26,-0.0925,-0.15,-0.06,4
28,0.01,2005-05-27,-0.07,-0.14,-0.02,4
28,0.01,2005-05-28,-0.0525,-0.1,0,4
28,0.01,2005-05-29,0.0175,-0.08,0.07,4
28,0.01,2005-05-30,0.15,0.05,0.23,4
28,0.01,2005-05-31,0.46,0.24,0.59,4
28,0.01,2005-06-01,0.8225,0.69,0.98,4
28,0.01,2005-06-02,1.6325,1.25,2.07,4
28,0.01,2005-06-03,3,2.53,3.43,4
28,0.01,2005-06-04,3.875,3.76,4,4
28,0.01,2005-06-05,3.66,3.6,3.72,4
28,0.01,2005-06-06,4.06,3.97,4.2,4
28,0.01,2005-06-07,4.3325,4.06,4.5,4
28,0.01,2005-06-08,3.01,2.54,3.61,4
28,0.01,2005-06-09,2.2125,1.78,2.56,4
28,0.01,2005-06-10,1.6175,1.49,1.79,4
28,0.01,2005-06-11,2.465,2.21,2.76,4
28,0.01,2005-06-12,3.1775,3.06,3.25,4
28,0.01,2005-06-13,3.24,3.22,3.26,4
28,0.01,2005-06-14,3.39,3.31,3.5,4
28,0.01,2005-06-15,3.915,3.65,4.26,4
28,0.01,2005-06-16,4.8275,4.53,5.22,4
28,0.01,2005-06-17,6.1575,5.74,6.58,4
28,0.01,2005-06-18,7.3575,6.88,7.96,4
28,0.01,2005-06-19,9.185,8.64,9.74,4
28,0.01,2005-06-20,10.42,10.18,10.72,4
28,0.01,2005-06-21,11.325,11.14,11.55,4
28,0.01,2005-06-22,11.9225,11.84,12,4
28,0.01,2005-06-23,12.21,12.12,12.43,4
28,0.01,2005-06-24,12.875,12.78,12.93,4
28,0.01,2005-06-25,12.4875,12.05,12.89,4
28,0.01,2005-06-26,11.1575,10.9,11.59,4
28,0.01,2005-06-27,11.6175,11.31,12.03,4
28,0.01,2005-06-28,12.7275,12.48,12.99,4
28,0.01,2005-06-29,13.0525,12.58,13.3,4
28,0.01,2005-06-30,10.9075,10.34,11.79,4
28,0.01,2005-07-01,9.5,8.56,10.33,4
28,0.01,2005-07-02,6.865,6.39,7.71,4
28,0.01,2005-07-03,6.86,6.51,7.53,4
28,0.01,2005-07-04,8.6925,8.39,8.85,4
28,0.01,2005-07-05,7.905,6.96,8.82,4
28,0.01,2005-07-06,5.8275,5.5,6.39,4
28,0.01,2005-07-07,5.5325,5.47,5.61,4
28,0.01,2005-07-08,4.8175,4.57,5.25,4
28,0.01,2005-07-09,4.705,4.66,4.75,4
28,0.01,2005-07-10,4.59,4.49,4.72,4
28,0.01,2005-07-11,4.46,4.39,4.57,4
28,0.01,2005-07-12,4.5875,4.43,4.85,4
28,0.01,2005-07-13,5.3675,5.17,5.63,4
28,0.01,2005-07-14,6.47,6.01,7.09,4
28,0.01,2005-07-15,8.16,7.75,8.56,4
28,0.01,2005-07-16,8.8375,8.81,8.88,4
28,0.01,2005-07-17,9.1725,8.97,9.58,4
28,0.01,2005-07-18,10.25,10.11,10.34,4
28,0.01,2005-07-19,8.57,7.85,9.67,4
28,0.01,2005-07-20,7.59,7.42,7.74,4
28,0.01,2005-07-21,8.0225,7.96,8.15,4
28,0.01,2005-07-22,8.4175,8.35,8.48,4
28,0.01,2005-07-23,8.415,8.22,8.6,4
28,0.01,2005-07-24,7.6225,7.41,7.97,4
28,0.01,2005-07-25,7.615,7.47,7.82,4
28,0.01,2005-07-26,8.1525,7.95,8.51,4
28,0.01,2005-07-27,8.9925,8.78,9.38,4
28,0.01,2005-07-28,10.1275,9.72,10.75,4
28,0.01,2005-07-29,11.5225,11.28,11.84,4
28,0.01,2005-07-30,11.615,11.45,11.84,4
28,0.01,2005-07-31,10.9875,10.45,11.48,4
28,0.01,2005-08-01,9.5125,9.22,9.97,4
28,0.01,2005-08-02,9.1475,8.78,9.4,4
28,0.01,2005-08-03,7.8375,7.29,8.42,4
28,0.01,2005-08-04,6.1975,5.78,6.79,4
28,0.01,2005-08-05,5.425,5.24,5.71,4
28,0.01,2005-08-06,6.775,6.29,7.19,4
28,0.01,2005-08-07,6.85,6.21,7.34,4
28,0.01,2005-08-08,5.6,5.6,5.6,1
28,0.01,2005-08-09,NA,NA,NA,0
28,0.01,2005-08-10,5.83667,5.67,6.06,3
28,0.01,2005-08-11,6.595,6.41,6.78,4
28,0.01,2005-08-12,6.55,6.42,6.68,4
28,0.01,2005-08-13,6.84,6.78,6.9,4
28,0.01,2005-08-14,6.5425,6.15,6.9,4
28,0.01,2005-08-15,4.9525,4.37,5.71,4
28,0.01,2005-08-16,4.02,3.89,4.23,4
28,0.01,2005-08-17,4.34,4,4.86,4
28,0.01,2005-08-18,6.06,5.54,6.48,4
28,0.01,2005-08-19,6.6,6.57,6.63,4
28,0.01,2005-08-20,6.2225,5.69,6.73,4
28,0.01,2005-08-21,5.1425,4.91,5.47,4
28,0.01,2005-08-22,4.745,4.67,4.86,4
28,0.01,2005-08-23,4.5975,4.54,4.69,4
28,0.01,2005-08-24,4.7775,4.7,4.95,4
28,0.01,2005-08-25,5.485,5.33,5.65,4
28,0.01,2005-08-26,5.97,5.8,6.21,4
28,0.01,2005-08-27,6.475,6.43,6.52,4
28,0.01,2005-08-28,5.9975,5.82,6.26,4
28,0.01,2005-08-29,5.695,5.56,5.8,4
28,0.01,2005-08-30,6.2275,5.99,6.51,4
28,0.01,2005-08-31,7.095,6.84,7.38,4
28,0.01,2005-09-01,8.0325,7.73,8.35,4
28,0.01,2005-09-02,8.63,8.59,8.67,4
28,0.01,2005-09-03,8.2825,8.06,8.59,4
28,0.01,2005-09-04,8.0575,7.9,8.26,4
28,0.01,2005-09-05,7.735,7.49,7.98,4
28,0.01,2005-09-06,6.895,6.54,7.35,4
28,0.01,2005-09-07,6.4775,6.39,6.55,4
28,0.01,2005-09-08,6.6975,6.65,6.74,4
28,0.01,2005-09-09,6.7075,6.56,6.84,4
28,0.01,2005-09-10,6.3925,6.3,6.49,4
28,0.01,2005-09-11,6.4675,6.36,6.53,4
28,0.01,2005-09-12,5.69,5.35,6.14,4
28,0.01,2005-09-13,4.9975,4.79,5.26,4
28,0.01,2005-09-14,4.8725,4.81,4.97,4
28,0.01,2005-09-15,5.235,5.12,5.4,4
28,0.01,2005-09-16,5.955,5.76,6.14,4
28,0.01,2005-09-17,6.1225,5.68,6.39,4
28,0.01,2005-09-18,4.4925,4,5.15,4
28,0.01,2005-09-19,3.7675,3.68,3.88,4
28,0.01,2005-09-20,3.7175,3.69,3.75,4
28,0.01,2005-09-21,3.3425,3.02,3.68,4
28,0.01,2005-09-22,3.0225,2.98,3.1,4
28,0.01,2005-09-23,3.2175,3.15,3.27,4
28,0.01,2005-09-24,3.4225,3.38,3.47,4
28,0.01,2005-09-25,3.82,3.71,3.93,4
28,0.01,2005-09-26,3.9675,3.9,4.02,4
28,0.01,2005-09-27,4.1275,4.04,4.19,4
28,0.01,2005-09-28,3.7875,3.66,3.94,4
28,0.01,2005-09-29,3.9075,3.73,4.01,4
28,0.01,2005-09-30,2.83,2.22,3.49,4
28,0.01,2005-10-01,2.07,1.92,2.32,4
28,0.01,2005-10-02,2.475,2.26,2.6,4
28,0.01,2005-10-03,1.7525,1.5,2.03,4
28,0.01,2005-10-04,1.22,1.08,1.37,4
28,0.01,2005-10-05,0.925,0.84,1,4
28,0.01,2005-10-06,0.755,0.7,0.81,4
28,0.01,2005-10-07,0.6175,0.58,0.68,4
28,0.01,2005-10-08,0.5025,0.45,0.56,4
28,0.01,2005-10-09,0.44,0.42,0.46,4
28,0.01,2005-10-10,0.385,0.34,0.46,4
28,0.01,2005-10-11,0.3075,0.28,0.34,4
28,0.01,2005-10-12,0.2075,0.17,0.26,4
28,0.01,2005-10-13,0.085,0.06,0.12,4
28,0.01,2005-10-14,0.01,0,0.03,4
28,0.01,2005-10-15,-0.02,-0.03,-0.01,4
28,0.01,2005-10-16,-0.02,-0.03,-0.01,4
28,0.01,2005-10-17,-0.0175,-0.03,0,4
28,0.01,2005-10-18,-0.0375,-0.07,0,4
28,0.01,2005-10-19,-0.0325,-0.08,0,4
28,0.01,2005-10-20,-0.005,-0.02,0.01,4
28,0.01,2005-10-21,-0.0275,-0.05,0,4
28,0.01,2005-10-22,-0.0175,-0.03,-0.01,4
28,0.01,2005-10-23,-0.0175,-0.03,-0.01,4
28,0.01,2005-10-24,-0.0525,-0.08,-0.04,4
28,0.01,2005-10-25,-0.0575,-0.12,0.01,4
28,0.01,2005-10-26,-0.045,-0.07,-0.03,4
28,0.01,2005-10-27,-0.055,-0.07,-0.03,4
28,0.01,2005-10-28,-0.075,-0.11,-0.05,4
28,0.01,2005-10-29,-0.1125,-0.16,-0.07,4
28,0.01,2005-10-30,-0.145,-0.19,-0.11,4
28,0.01,2005-10-31,-0.155,-0.19,-0.12,4
28,0.01,2005-11-01,-0.0875,-0.12,-0.03,4
28,0.01,2005-11-02,-0.1325,-0.25,-0.05,4
28,0.01,2005-11-03,-0.115,-0.14,-0.09,4
28,0.01,2005-11-04,-0.1125,-0.16,-0.07,4
28,0.01,2005-11-05,-0.105,-0.11,-0.1,4
28,0.01,2005-11-06,-0.1025,-0.12,-0.09,4
28,0.01,2005-11-07,-0.1,-0.1,-0.1,4
28,0.01,2005-11-08,-0.1875,-0.24,-0.14,4
28,0.01,2005-11-09,-0.365,-0.47,-0.27,4
28,0.01,2005-11-10,-0.735,-0.93,-0.55,4
28,0.01,2005-11-11,-1.2825,-1.49,-1.08,4
28,0.01,2005-11-12,-1.8625,-2.11,-1.62,4
28,0.01,2005-11-13,-2.4,-2.53,-2.25,4
28,0.01,2005-11-14,-2.93,-3.27,-2.64,4
28,0.01,2005-11-15,-3.76,-3.96,-3.5,4
28,0.01,2005-11-16,-4.2125,-4.3,-4.13,4
28,0.01,2005-11-17,-4.4775,-5,-4.08,4
28,0.01,2005-11-18,-6.3875,-7.16,-5.55,4
28,0.01,2005-11-19,-8.1775,-8.82,-7.53,4
28,0.01,2005-11-20,-9.7,-9.99,-9.23,4
28,0.01,2005-11-21,-9.53,-9.86,-9.12,4
28,0.01,2005-11-22,-8.9,-9.03,-8.81,4
28,0.01,2005-11-23,-9.61,-9.99,-9.21,4
28,0.01,2005-11-24,-10.4175,-10.56,-10.21,4
28,0.01,2005-11-25,-10.35,-10.59,-9.96,4
28,0.01,2005-11-26,-9.5175,-9.73,-9.32,4
28,0.01,2005-11-27,-9.11,-9.16,-9.06,4
28,0.01,2005-11-28,-9.27,-9.31,-9.24,4
28,0.01,2005-11-29,-9.0125,-9.17,-8.83,4
28,0.01,2005-11-30,-8.6475,-8.71,-8.62,4
28,0.01,2005-12-01,-8.8475,-9.03,-8.68,4
28,0.01,2005-12-02,-9.2825,-9.36,-9.18,4
28,0.01,2005-12-03,-8.97,-9.22,-8.75,4
28,0.01,2005-12-04,-8.47,-8.63,-8.33,4
28,0.01,2005-12-05,-8.135,-8.25,-8.03,4
28,0.01,2005-12-06,-7.8625,-7.95,-7.77,4
28,0.01,2005-12-07,-7.6125,-7.71,-7.52,4
28,0.01,2005-12-08,-7.4075,-7.48,-7.34,4
28,0.01,2005-12-09,-7.3,-7.32,-7.28,2
28,0.01,2005-12-10,NA,NA,NA,0
28,0.01,2005-12-11,-7.35333,-7.4,-7.31,3
28,0.01,2005-12-12,-7.52333,-7.54,-7.5,3
28,0.01,2005-12-13,-7.5425,-7.56,-7.53,4
28,0.01,2005-12-14,-7.52,-7.52,-7.52,4
28,0.01,2005-12-15,-7.5425,-7.56,-7.53,4
28,0.01,2005-12-16,-7.535,-7.55,-7.51,4
28,0.01,2005-12-17,-7.395,-7.45,-7.33,4
28,0.01,2005-12-18,-7.245,-7.29,-7.2,4
28,0.01,2005-12-19,-7.1575,-7.18,-7.14,4
28,0.01,2005-12-20,-7.1425,-7.15,-7.14,4
28,0.01,2005-12-21,-7.1625,-7.18,-7.14,4
28,0.01,2005-12-22,-7.22,-7.24,-7.19,4
28,0.01,2005-12-23,-7.2725,-7.28,-7.26,4
28,0.01,2005-12-24,-7.2725,-7.28,-7.27,4
28,0.01,2005-12-25,-7.27,-7.28,-7.26,4
28,0.01,2005-12-26,-7.2625,-7.27,-7.25,4
28,0.01,2005-12-27,-7.25,-7.25,-7.25,4
28,0.01,2005-12-28,-7.25,-7.26,-7.24,4
28,0.01,2005-12-29,-7.265,-7.28,-7.25,4
28,0.01,2005-12-30,-7.3225,-7.36,-7.28,4
28,0.01,2005-12-31,-7.415,-7.43,-7.39,4
28,0.01,2006-01-01,-7.45,-7.46,-7.44,4
28,0.01,2006-01-02,-7.4175,-7.43,-7.39,4
28,0.01,2006-01-03,-7.365,-7.39,-7.34,4
28,0.01,2006-01-04,-7.3175,-7.34,-7.3,4
28,0.01,2006-01-05,-7.27667,-7.29,-7.27,3
28,0.01,2006-01-06,-7.25,-7.26,-7.24,4
28,0.01,2006-01-07,-7.23,-7.23,-7.23,4
28,0.01,2006-01-08,NA,NA,NA,0
28,0.01,2006-01-09,-7.26,-7.27,-7.25,3
28,0.01,2006-01-10,NA,NA,NA,0
28,0.01,2006-01-11,NA,NA,NA,0
28,0.01,2006-01-12,NA,NA,NA,0
28,0.01,2006-01-13,NA,NA,NA,0
28,0.01,2006-01-14,NA,NA,NA,0
28,0.01,2006-01-15,NA,NA,NA,0
28,0.01,2006-01-16,NA,NA,NA,0
28,0.01,2006-01-17,NA,NA,NA,0
28,0.01,2006-01-18,NA,NA,NA,0
28,0.01,2006-01-19,NA,NA,NA,0
28,0.01,2006-01-20,NA,NA,NA,0
28,0.01,2006-01-21,NA,NA,NA,0
28,0.01,2006-01-22,NA,NA,NA,0
28,0.01,2006-01-23,NA,NA,NA,0
28,0.01,2006-01-24,NA,NA,NA,0
28,0.01,2006-01-25,NA,NA,NA,0
28,0.01,2006-01-26,NA,NA,NA,0
28,0.01,2006-01-27,NA,NA,NA,0
28,0.01,2006-01-28,NA,NA,NA,0
28,0.01,2006-01-29,NA,NA,NA,0
28,0.01,2006-01-30,NA,NA,NA,0
28,0.01,2006-01-31,NA,NA,NA,0
28,0.01,2006-02-01,NA,NA,NA,0
28,0.01,2006-02-02,NA,NA,NA,0
28,0.01,2006-02-03,NA,NA,NA,0
28,0.01,2006-02-04,NA,NA,NA,0
28,0.01,2006-02-05,NA,NA,NA,0
28,0.01,2006-02-06,NA,NA,NA,0
28,0.01,2006-02-07,NA,NA,NA,0
28,0.01,2006-02-08,NA,NA,NA,0
28,0.01,2006-02-09,NA,NA,NA,0
28,0.01,2006-02-10,NA,NA,NA,0
28,0.01,2006-02-11,NA,NA,NA,0
28,0.01,2006-02-12,NA,NA,NA,0
28,0.01,2006-02-13,NA,NA,NA,0
28,0.01,2006-02-14,NA,NA,NA,0
28,0.01,2006-02-15,NA,NA,NA,0
28,0.01,2006-02-16,NA,NA,NA,0
28,0.01,2006-02-17,-7.24,-7.26,-7.22,2
28,0.01,2006-02-18,-7.1525,-7.2,-7.11,4
28,0.01,2006-02-19,-7.05,-7.08,-7.01,4
28,0.01,2006-02-20,-6.955,-6.98,-6.92,4
28,0.01,2006-02-21,-6.89,-6.92,-6.86,4
28,0.01,2006-02-22,-6.825,-6.85,-6.8,4
28,0.01,2006-02-23,-6.7525,-6.78,-6.73,4
28,0.01,2006-02-24,-6.69,-6.72,-6.67,4
28,0.01,2006-02-25,-6.6475,-6.66,-6.63,4
28,0.01,2006-02-26,-6.6,-6.62,-6.58,4
28,0.01,2006-02-27,-6.5675,-6.58,-6.55,4
28,0.01,2006-02-28,-6.53,-6.54,-6.52,4
28,0.01,2006-03-01,-6.5175,-6.52,-6.51,4
28,0.01,2006-03-02,-6.56,-6.59,-6.53,4
28,0.01,2006-03-03,-6.645,-6.68,-6.61,4
28,0.01,2006-03-04,-6.7425,-6.8,-6.69,4
28,0.01,2006-03-05,-6.84,-6.85,-6.83,4
28,0.01,2006-03-06,-6.88,-6.91,-6.86,4
28,0.01,2006-03-07,-6.9425,-6.97,-6.92,4
28,0.01,2006-03-08,-7.005,-7.02,-6.98,4
28,0.01,2006-03-09,-7.015,-7.02,-7.01,4
28,0.01,2006-03-10,-7.0025,-7.02,-6.99,4
28,0.01,2006-03-11,-6.9875,-6.99,-6.98,4
28,0.01,2006-03-12,-6.98,-7,-6.97,4
28,0.01,2006-03-13,-7.0275,-7.05,-7.01,4
28,0.01,2006-03-14,-7.0625,-7.09,-7.05,4
28,0.01,2006-03-15,-7.1025,-7.12,-7.09,4
28,0.01,2006-03-16,-7.1275,-7.14,-7.11,4
28,0.01,2006-03-17,-7.16,-7.18,-7.15,4
28,0.01,2006-03-18,-7.1725,-7.18,-7.16,4
28,0.01,2006-03-19,-7.175,-7.18,-7.17,4
28,0.01,2006-03-20,-7.1675,-7.18,-7.16,4
28,0.01,2006-03-21,-7.15,-7.16,-7.14,4
28,0.01,2006-03-22,-7.11,-7.14,-7.09,4
28,0.01,2006-03-23,-7.035,-7.06,-7.01,4
28,0.01,2006-03-24,-6.96,-6.99,-6.92,4
28,0.01,2006-03-25,-6.895,-6.93,-6.87,4
28,0.01,2006-03-26,-6.81,-6.85,-6.78,4
28,0.01,2006-03-27,-6.6475,-6.72,-6.58,4
28,0.01,2006-03-28,-6.49,-6.56,-6.43,4
28,0.01,2006-03-29,-6.3425,-6.39,-6.3,4
28,0.01,2006-03-30,-6.2125,-6.25,-6.18,4
28,0.01,2006-03-31,-6.1025,-6.14,-6.06,4
28,0.01,2006-04-01,-5.9925,-6.04,-5.96,4
28,0.01,2006-04-02,-5.8975,-5.95,-5.85,4
28,0.01,2006-04-03,-5.8,-5.84,-5.76,4
28,0.01,2006-04-04,-5.7225,-5.75,-5.7,4
28,0.01,2006-04-05,-5.6475,-5.67,-5.63,4
28,0.01,2006-04-06,-5.595,-5.61,-5.58,4
28,0.01,2006-04-07,-5.545,-5.57,-5.52,4
28,0.01,2006-04-08,-5.5075,-5.52,-5.49,4
28,0.01,2006-04-09,-5.475,-5.49,-5.46,4
28,0.01,2006-04-10,-5.435,-5.45,-5.42,4
28,0.01,2006-04-11,-5.3975,-5.42,-5.37,4
28,0.01,2006-04-12,-5.3375,-5.36,-5.32,4
28,0.01,2006-04-13,-5.2725,-5.29,-5.25,4
28,0.01,2006-04-14,-5.2225,-5.24,-5.2,4
28,0.01,2006-04-15,-5.175,-5.2,-5.16,4
28,0.01,2006-04-16,-5.1375,-5.15,-5.12,4
28,0.01,2006-04-17,-5.0825,-5.11,-5.06,4
28,0.01,2006-04-18,-5.0275,-5.05,-5.01,4
28,0.01,2006-04-19,-4.965,-5,-4.94,4
28,0.01,2006-04-20,-4.915,-4.93,-4.89,4
28,0.01,2006-04-21,-4.7875,-4.86,-4.72,4
28,0.01,2006-04-22,-4.65,-4.7,-4.6,4
28,0.01,2006-04-23,-4.4725,-4.56,-4.38,4
28,0.01,2006-04-24,-4.2125,-4.32,-4.11,4
28,0.01,2006-04-25,-3.9725,-4.06,-3.9,4
28,0.01,2006-04-26,-3.8125,-3.86,-3.76,4
28,0.01,2006-04-27,-3.6975,-3.74,-3.65,4
28,0.01,2006-04-28,-3.54,-3.61,-3.47,4
28,0.01,2006-04-29,-3.34,-3.43,-3.25,4
28,0.01,2006-04-30,-3.065,-3.18,-2.95,4
28,0.01,2006-05-01,-2.785,-2.88,-2.7,4
28,0.01,2006-05-02,-2.6075,-2.66,-2.57,4
28,0.01,2006-05-03,-2.52,-2.54,-2.5,4
28,0.01,2006-05-04,-2.4525,-2.49,-2.4,4
28,0.01,2006-05-05,-2.2475,-2.35,-2.15,4
28,0.01,2006-05-06,-1.99,-2.09,-1.88,4
28,0.01,2006-05-07,-1.6975,-1.81,-1.59,4
28,0.01,2006-05-08,-1.4125,-1.52,-1.31,4
28,0.01,2006-05-09,-1.175,-1.26,-1.1,4
28,0.01,2006-05-10,-0.9975,-1.06,-0.94,4
28,0.01,2006-05-11,-0.8825,-0.91,-0.85,4
28,0.01,2006-05-12,-0.7675,-0.8,-0.74,4
28,0.01,2006-05-13,-0.6825,-0.71,-0.64,4
28,0.01,2006-05-14,-0.5675,-0.61,-0.53,4
28,0.01,2006-05-15,-0.4975,-0.52,-0.48,4
28,0.01,2006-05-16,-0.445,-0.47,-0.41,4
28,0.01,2006-05-17,-0.355,-0.38,-0.33,4
28,0.01,2006-05-18,-0.275,-0.32,-0.22,4
28,0.01,2006-05-19,-0.21,-0.22,-0.19,4
28,0.01,2006-05-20,-0.1875,-0.2,-0.17,4
28,0.01,2006-05-21,-0.17,-0.18,-0.16,4
28,0.01,2006-05-22,-0.13,-0.15,-0.08,4
28,0.01,2006-05-23,-0.0025,-0.04,0.02,4
28,0.01,2006-05-24,-0.01,-0.02,0,4
28,0.01,2006-05-25,-0.0225,-0.05,0,4
28,0.01,2006-05-26,-0.0375,-0.07,-0.01,4
28,0.01,2006-05-27,-0.0425,-0.07,0.01,4
28,0.01,2006-05-28,-0.04,-0.07,0,4
28,0.01,2006-05-29,-0.04,-0.07,-0.02,4
28,0.01,2006-05-30,-0.05,-0.08,-0.01,4
28,0.01,2006-05-31,-0.055,-0.07,-0.03,4
28,0.01,2006-06-01,-0.0275,-0.07,0,4
28,0.01,2006-06-02,-0.0125,-0.06,0.02,4
28,0.01,2006-06-03,-0.04,-0.06,0,4
28,0.01,2006-06-04,-0.0275,-0.05,0,4
28,0.01,2006-06-05,-0.0275,-0.06,0.02,4
28,0.01,2006-06-06,-0.025,-0.05,0.02,4
28,0.01,2006-06-07,-0.015,-0.06,0.02,4
28,0.01,2006-06-08,-0.0025,-0.06,0.04,4
28,0.01,2006-06-09,0.0175,-0.03,0.05,4
28,0.01,2006-06-10,0.0325,-0.02,0.06,4
28,0.01,2006-06-11,0.06,0.02,0.1,4
28,0.01,2006-06-12,0.245,0.06,0.48,4
28,0.01,2006-06-13,1.7225,0.69,2.84,4
28,0.01,2006-06-14,4.395,3.65,5.22,4
28,0.01,2006-06-15,6.35,5.89,6.81,4
28,0.01,2006-06-16,7.4775,7.24,7.66,4
28,0.01,2006-06-17,7.485,7.29,7.66,4
28,0.01,2006-06-18,6.7425,6.57,6.98,4
28,0.01,2006-06-19,6.86,6.75,7.05,4
28,0.01,2006-06-20,7.445,7.22,7.79,4
28,0.01,2006-06-21,8.4375,8.12,8.74,4
28,0.01,2006-06-22,8.7775,8.73,8.88,4
28,0.01,2006-06-23,8.89,8.8,8.94,4
28,0.01,2006-06-24,9.24,9.09,9.4,4
28,0.01,2006-06-25,9.6875,9.66,9.71,4
28,0.01,2006-06-26,9.3525,9.17,9.66,4
28,0.01,2006-06-27,9.3425,9.25,9.53,4
28,0.01,2006-06-28,9.3475,9.02,9.78,4
28,0.01,2006-06-29,8.6975,8.2,9.13,4
28,0.01,2006-06-30,7.82,7.62,8.02,4
28,0.01,2006-07-01,8.945,8.59,9.4,4
28,0.01,2006-07-02,10.105,9.86,10.46,4
28,0.01,2006-07-03,11.11,10.91,11.38,4
28,0.01,2006-07-04,11.66,11.56,11.76,4
28,0.01,2006-07-05,12.0075,11.96,12.08,4
28,0.01,2006-07-06,11.255,10.63,11.87,4
28,0.01,2006-07-07,9.2925,8.57,10.12,4
28,0.01,2006-07-08,7.8575,7.68,8.15,4
28,0.01,2006-07-09,8.055,7.88,8.41,4
28,0.01,2006-07-10,8.9175,8.73,9.31,4
28,0.01,2006-07-11,10.1925,9.83,10.66,4
28,0.01,2006-07-12,10.8425,10.74,10.94,4
28,0.01,2006-07-13,10.0575,9.8,10.53,4
28,0.01,2006-07-14,9.5675,9.37,9.73,4
28,0.01,2006-07-15,9.795,9.64,9.97,4
28,0.01,2006-07-16,10.525,10.33,10.92,4
28,0.01,2006-07-17,11.3675,11.3,11.46,4
28,0.01,2006-07-18,11.2975,11.11,11.51,4
28,0.01,2006-07-19,11.5125,11.39,11.71,4
28,0.01,2006-07-20,12.055,11.91,12.38,4
28,0.01,2006-07-21,12.7825,12.7,12.91,4
28,0.01,2006-07-22,11.6275,11.28,12.2,4
28,0.01,2006-07-23,11.3075,11.02,11.61,4
28,0.01,2006-07-24,10.7475,10.58,10.88,4
28,0.01,2006-07-25,11.52,11.28,11.84,4
28,0.01,2006-07-26,12.0425,11.91,12.16,4
28,0.01,2006-07-27,11.0725,10.8,11.56,4
28,0.01,2006-07-28,10.8675,10.76,10.99,4
28,0.01,2006-07-29,10.035,9.61,10.61,4
28,0.01,2006-07-30,9.2875,9.12,9.5,4
28,0.01,2006-07-31,9.9275,9.83,10.01,4
28,0.01,2006-08-01,9.7325,9.44,10.03,4
28,0.01,2006-08-02,8.85,8.68,9.17,4
28,0.01,2006-08-03,8.0125,7.11,8.75,4
28,0.01,2006-08-04,5.6525,5.25,6.35,4
28,0.01,2006-08-05,5.2925,5.22,5.39,4
28,0.01,2006-08-06,5.6225,5.59,5.7,4
28,0.01,2006-08-07,5.64,5.51,5.8,4
28,0.01,2006-08-08,5.255,5.14,5.37,4
28,0.01,2006-08-09,5.9425,5.74,6.11,4
28,0.01,2006-08-10,5.815,5.63,6.1,4
28,0.01,2006-08-11,5.2625,5,5.58,4
28,0.01,2006-08-12,4.37,4.05,4.76,4
28,0.01,2006-08-13,3.6325,3.39,3.91,4
28,0.01,2006-08-14,3.155,3,3.31,4
28,0.01,2006-08-15,2.9775,2.87,3.23,4
28,0.01,2006-08-16,3.6625,3.51,3.84,4
28,0.01,2006-08-17,4.235,4.03,4.58,4
28,0.01,2006-08-18,5.065,4.83,5.38,4
28,0.01,2006-08-19,5.7975,5.68,5.91,4
28,0.01,2006-08-20,5.935,5.88,6.01,4
28,0.01,2006-08-21,5.705,5.57,5.9,4
28,0.01,2006-08-22,5.7225,5.65,5.82,4
28,0.01,2006-08-23,6.2075,6.11,6.46,4
28,0.01,2006-08-24,6.8575,6.79,6.97,4
28,0.01,2006-08-25,6.1825,5.95,6.59,4
28,0.01,2006-08-26,5.94,5.83,6.12,4
28,0.01,2006-08-27,5.5475,5.27,5.88,4
28,0.01,2006-08-28,4.7325,4.35,5.16,4
28,0.01,2006-08-29,3.505,3.09,4.01,4
28,0.01,2006-08-30,2.5725,2.32,2.95,4
28,0.01,2006-08-31,2.21,2.04,2.51,4
28,0.01,2006-09-01,3.135,2.81,3.69,4
28,0.01,2006-09-02,4.885,4.36,5.43,4
28,0.01,2006-09-03,6.1475,5.84,6.55,4
28,0.01,2006-09-04,7.22,6.89,7.82,4
28,0.01,2006-09-05,8.52,8.35,8.86,4
28,0.01,2006-09-06,9.365,9.29,9.53,4
28,0.01,2006-09-07,9.755,9.66,9.82,4
28,0.01,2006-09-08,9.7075,9.42,10.01,4
28,0.01,2006-09-09,8.895,8.66,9.32,4
28,0.01,2006-09-10,8.615,8.46,8.8,4
28,0.01,2006-09-11,8.495,8.36,8.65,4
28,0.01,2006-09-12,7.9575,7.72,8.33,4
28,0.01,2006-09-13,7.4775,7.3,7.76,4
28,0.01,2006-09-14,7.045,6.71,7.34,4
28,0.01,2006-09-15,6.095,5.84,6.46,4
28,0.01,2006-09-16,5.4225,5.22,5.72,4
28,0.01,2006-09-17,5.53,5.47,5.56,4
28,0.01,2006-09-18,5.4575,5.41,5.54,4
28,0.01,2006-09-19,5.2925,5.19,5.45,4
28,0.01,2006-09-20,4.955,4.79,5.16,4
28,0.01,2006-09-21,5.0675,4.99,5.15,4
28,0.01,2006-09-22,5.4525,5.38,5.61,4
28,0.01,2006-09-23,6.1925,5.99,6.5,4
28,0.01,2006-09-24,6.9825,6.87,7.11,4
28,0.01,2006-09-25,6.93,6.62,7.16,4
28,0.01,2006-09-26,5.86,5.55,6.3,4
28,0.01,2006-09-27,5.1325,4.98,5.4,4
28,0.01,2006-09-28,4.9425,4.84,5.06,4
28,0.01,2006-09-29,5.11,5.09,5.15,4
28,0.01,2006-09-30,5.075,4.98,5.21,4
28,0.01,2006-10-01,5.015,4.96,5.04,4
28,0.01,2006-10-02,5.095,5.08,5.11,4
28,0.01,2006-10-03,4.98,4.91,5.07,4
28,0.01,2006-10-04,4.3725,3.89,4.78,4
28,0.01,2006-10-05,2.8325,2.31,3.46,4
28,0.01,2006-10-06,1.64,1.36,2.01,4
28,0.01,2006-10-07,1.285,1.23,1.36,4
28,0.01,2006-10-08,0.925,0.77,1.04,4
28,0.01,2006-10-09,1.3025,1.09,1.75,4
28,0.01,2006-10-10,2.2275,2.05,2.55,4
28,0.01,2006-10-11,2.65,2.52,2.73,4
28,0.01,2006-10-12,2.76,2.65,2.92,4
28,0.01,2006-10-13,3.02,2.95,3.11,4
28,0.01,2006-10-14,2.9,2.58,3.2,4
28,0.01,2006-10-15,2.3675,2.3,2.49,4
28,0.01,2006-10-16,1.8325,1.55,2.19,4
28,0.01,2006-10-17,1.2325,1.09,1.42,4
28,0.01,2006-10-18,1.005,0.88,1.09,4
28,0.01,2006-10-19,1.235,1.22,1.25,4
28,0.01,2006-10-20,1.13,1.08,1.21,4
28,0.01,2006-10-21,0.9375,0.85,1.04,4
28,0.01,2006-10-22,0.805,0.68,0.95,4
28,0.01,2006-10-23,0.7175,0.63,0.9,4
28,0.01,2006-10-24,1.3475,1.16,1.46,4
28,0.01,2006-10-25,0.87,0.55,1.22,4
28,0.01,2006-10-26,0.4675,0.4,0.59,4
28,0.01,2006-10-27,0.8775,0.72,1.1,4
28,0.01,2006-10-28,1.6125,1.32,1.86,4
28,0.01,2006-10-29,2.105,1.95,2.27,4
28,0.01,2006-10-30,1.495,0.87,2.09,4
28,0.01,2006-10-31,0.5025,0.41,0.65,4
28,0.01,2006-11-01,0.435,0.25,0.53,4
28,0.01,2006-11-02,0.01,-0.04,0.1,4
28,0.01,2006-11-03,-0.12,-0.15,-0.1,4
28,0.01,2006-11-04,-0.29,-0.42,-0.19,4
28,0.01,2006-11-05,-0.805,-1.19,-0.55,4
28,0.01,2006-11-06,-1.4,-1.49,-1.31,4
28,0.01,2006-11-07,-1.6025,-1.66,-1.5,4
28,0.01,2006-11-08,-1.7325,-1.79,-1.66,4
28,0.01,2006-11-09,-1.9175,-1.97,-1.86,4
28,0.01,2006-11-10,-2.2025,-2.66,-1.9,4
28,0.01,2006-11-11,-3.655,-3.96,-3.16,4
28,0.01,2006-11-12,-3.3775,-3.52,-3.28,4
28,0.01,2006-11-13,-3.9825,-4.25,-3.63,4
28,0.01,2006-11-14,-3.1025,-3.73,-2.45,4
28,0.01,2006-11-15,-2.0125,-2.13,-1.94,4
28,0.01,2006-11-16,-2.3275,-2.42,-2.19,4
28,0.01,2006-11-17,-2.29,-2.36,-2.16,4
28,0.01,2006-11-18,-1.915,-2.02,-1.81,4
28,0.01,2006-11-19,-1.9425,-2.14,-1.78,4
28,0.01,2006-11-20,-2.4525,-2.7,-2.24,4
28,0.01,2006-11-21,-3.185,-3.38,-2.91,4
28,0.01,2006-11-22,-3.385,-3.41,-3.37,4
28,0.01,2006-11-23,-3.5,-3.54,-3.47,4
28,0.01,2006-11-24,-3.47,-3.5,-3.41,4
28,0.01,2006-11-25,-3.195,-3.33,-3.04,4
28,0.01,2006-11-26,-2.8775,-2.93,-2.85,4
28,0.01,2006-11-27,-3.0575,-3.2,-2.91,4
28,0.01,2006-11-28,-3.4025,-3.51,-3.27,4
28,0.01,2006-11-29,-3.7875,-4,-3.59,4
28,0.01,2006-11-30,-4.4275,-4.68,-4.15,4
28,0.01,2006-12-01,-5.05,-5.22,-4.84,4
28,0.01,2006-12-02,-5.4725,-5.63,-5.3,4
28,0.01,2006-12-03,-5.595,-5.7,-5.36,4
28,0.01,2006-12-04,-4.8725,-5.13,-4.67,4
28,0.01,2006-12-05,-4.305,-4.54,-4.08,4
28,0.01,2006-12-06,-3.7425,-3.96,-3.53,4
28,0.01,2006-12-07,-3.38,-3.45,-3.33,4
28,0.01,2006-12-08,-3.305,-3.32,-3.29,4
28,0.01,2006-12-09,-3.2875,-3.3,-3.28,4
28,0.01,2006-12-10,-3.245,-3.27,-3.21,4
28,0.01,2006-12-11,-3.175,-3.2,-3.15,4
28,0.01,2006-12-12,-3.1625,-3.17,-3.15,4
28,0.01,2006-12-13,-3.21,-3.24,-3.19,4
28,0.01,2006-12-14,-3.3225,-3.39,-3.26,4
28,0.01,2006-12-15,-3.4975,-3.57,-3.43,4
28,0.01,2006-12-16,-3.6525,-3.68,-3.62,4
28,0.01,2006-12-17,-3.69,-3.7,-3.68,4
28,0.01,2006-12-18,-3.6525,-3.67,-3.63,4
28,0.01,2006-12-19,-3.5725,-3.62,-3.53,4
28,0.01,2006-12-20,-3.51,-3.52,-3.5,4
28,0.01,2006-12-21,-3.5375,-3.55,-3.52,4
28,0.01,2006-12-22,-3.615,-3.66,-3.57,4
28,0.01,2006-12-23,-3.76,-3.84,-3.69,4
28,0.01,2006-12-24,-3.9525,-4.04,-3.88,4
28,0.01,2006-12-25,-4.155,-4.23,-4.07,4
28,0.01,2006-12-26,-4.3475,-4.41,-4.27,4
28,0.01,2006-12-27,-4.53,-4.59,-4.47,4
28,0.01,2006-12-28,-4.6475,-4.68,-4.6,4
28,0.01,2006-12-29,-4.72,-4.74,-4.69,4
28,0.01,2006-12-30,-4.8,-4.85,-4.76,4
28,0.01,2006-12-31,-4.855,-4.89,-4.81,4
28,0.01,2007-01-01,-4.675,-4.76,-4.58,4
28,0.01,2007-01-02,-4.46,-4.5,-4.4,4
28,0.01,2007-01-03,-4.37,-4.37,-4.37,1
28,0.01,2007-01-04,NA,NA,NA,0
28,0.01,2007-01-05,NA,NA,NA,0
28,0.01,2007-01-06,NA,NA,NA,0
28,0.01,2007-01-07,NA,NA,NA,0
28,0.01,2007-01-08,NA,NA,NA,0
28,0.01,2007-01-09,NA,NA,NA,0
28,0.01,2007-01-10,NA,NA,NA,0
28,0.01,2007-01-11,NA,NA,NA,0
28,0.01,2007-01-12,NA,NA,NA,0
28,0.01,2007-01-13,NA,NA,NA,0
28,0.01,2007-01-14,NA,NA,NA,0
28,0.01,2007-01-15,NA,NA,NA,0
28,0.01,2007-01-16,NA,NA,NA,0
28,0.01,2007-01-17,NA,NA,NA,0
28,0.01,2007-01-18,NA,NA,NA,0
28,0.01,2007-01-19,NA,NA,NA,0
28,0.01,2007-01-20,NA,NA,NA,0
28,0.01,2007-01-21,-4.24,-4.25,-4.23,2
28,0.01,2007-01-22,-4.2,-4.22,-4.17,4
28,0.01,2007-01-23,-4.1225,-4.17,-4.08,4
28,0.01,2007-01-24,-3.9825,-4.05,-3.92,4
28,0.01,2007-01-25,-3.8375,-3.87,-3.81,4
28,0.01,2007-01-26,-3.775,-3.79,-3.76,4
28,0.01,2007-01-27,-3.76,-3.77,-3.75,4
28,0.01,2007-01-28,-3.765,-3.77,-3.76,4
28,0.01,2007-01-29,-3.7875,-3.8,-3.77,4
28,0.01,2007-01-30,-3.8275,-3.86,-3.8,4
28,0.01,2007-01-31,-3.9075,-3.94,-3.88,4
28,0.01,2007-02-01,-4.0125,-4.04,-3.98,4
28,0.01,2007-02-02,-4.085,-4.1,-4.06,4
28,0.01,2007-02-03,-4.1375,-4.15,-4.13,4
28,0.01,2007-02-04,-4.1625,-4.18,-4.15,4
28,0.01,2007-02-05,-4.2,-4.22,-4.17,4
28,0.01,2007-02-06,-4.2325,-4.25,-4.21,4
28,0.01,2007-02-07,-4.265,-4.28,-4.25,4
28,0.01,2007-02-08,-4.225,-4.26,-4.14,4
28,0.01,2007-02-09,-4.235,-4.28,-4.21,4
28,0.01,2007-02-10,-4.44,-4.53,-4.34,4
28,0.01,2007-02-11,-4.575,-4.59,-4.54,4
28,0.01,2007-02-12,-4.59,-4.61,-4.56,4
28,0.01,2007-02-13,-4.4925,-4.53,-4.44,4
28,0.01,2007-02-14,-4.3825,-4.42,-4.35,4
28,0.01,2007-02-15,-4.31,-4.35,-4.27,4
28,0.01,2007-02-16,-4.2525,-4.26,-4.24,4
28,0.01,2007-02-17,-4.255,-4.28,-4.24,4
28,0.01,2007-02-18,-4.3125,-4.33,-4.29,4
28,0.01,2007-02-19,-4.3225,-4.33,-4.32,4
28,0.01,2007-02-20,-4.32,-4.34,-4.31,4
28,0.01,2007-02-21,-4.36,-4.39,-4.33,4
28,0.01,2007-02-22,-4.4025,-4.41,-4.39,4
28,0.01,2007-02-23,-4.405,-4.41,-4.4,4
28,0.01,2007-02-24,-4.3575,-4.38,-4.34,4
28,0.01,2007-02-25,-4.28,-4.31,-4.25,4
28,0.01,2007-02-26,-4.1925,-4.22,-4.16,4
28,0.01,2007-02-27,-4.1225,-4.14,-4.1,4
28,0.01,2007-02-28,-4.055,-4.08,-4.04,4
28,0.01,2007-03-01,-3.9925,-4.02,-3.96,4
28,0.01,2007-03-02,-4.0625,-4.09,-4.03,4
28,0.01,2007-03-03,-4.095,-4.11,-4.08,4
28,0.01,2007-03-04,-4.1125,-4.15,-4.09,4
28,0.01,2007-03-05,-4.1925,-4.21,-4.17,4
28,0.01,2007-03-06,-4.21,-4.22,-4.2,4
28,0.01,2007-03-07,-4.1625,-4.2,-4.12,4
28,0.01,2007-03-08,-4.08,-4.12,-4.05,4
28,0.01,2007-03-09,-3.9975,-4.03,-3.97,4
28,0.01,2007-03-10,-3.955,-3.97,-3.94,4
28,0.01,2007-03-11,-3.9175,-3.92,-3.91,4
28,0.01,2007-03-12,-3.9425,-3.97,-3.93,4
28,0.01,2007-03-13,-3.9975,-4.03,-3.96,4
28,0.01,2007-03-14,-4.0475,-4.07,-4.03,4
28,0.01,2007-03-15,-4.06,-4.06,-4.06,4
28,0.01,2007-03-16,-4.0625,-4.07,-4.06,4
28,0.01,2007-03-17,-4.0725,-4.08,-4.07,4
28,0.01,2007-03-18,-4.055,-4.08,-4.03,4
28,0.01,2007-03-19,-4.015,-4.03,-3.99,4
28,0.01,2007-03-20,-3.96,-3.99,-3.94,4
28,0.01,2007-03-21,-3.9175,-3.92,-3.91,4
28,0.01,2007-03-22,-3.9325,-3.95,-3.91,4
28,0.01,2007-03-23,-4.005,-4.03,-3.98,4
28,0.01,2007-03-24,-4.065,-4.09,-4.05,4
28,0.01,2007-03-25,-4.1275,-4.14,-4.12,4
28,0.01,2007-03-26,-4.145,-4.15,-4.14,4
28,0.01,2007-03-27,-4.14,-4.15,-4.13,4
28,0.01,2007-03-28,-4.15,-4.17,-4.13,4
28,0.01,2007-03-29,-4.17,-4.18,-4.16,4
28,0.01,2007-03-30,-4.18,-4.2,-4.17,4
28,0.01,2007-03-31,-4.1875,-4.19,-4.18,4
28,0.01,2007-04-01,-4.165,-4.17,-4.16,4
28,0.01,2007-04-02,-4.1125,-4.13,-4.09,4
28,0.01,2007-04-03,-4.0525,-4.07,-4.03,4
28,0.01,2007-04-04,-3.9925,-4.02,-3.97,4
28,0.01,2007-04-05,-3.9475,-3.96,-3.94,4
28,0.01,2007-04-06,-3.935,-3.95,-3.92,4
28,0.01,2007-04-07,-3.88,-3.92,-3.83,4
28,0.01,2007-04-08,-3.54,-3.71,-3.38,4
28,0.01,2007-04-09,-3.07,-3.24,-2.92,4
28,0.01,2007-04-10,-2.7325,-2.84,-2.64,4
28,0.01,2007-04-11,-2.45,-2.56,-2.33,4
28,0.01,2007-04-12,-1.9175,-2.15,-1.71,4
28,0.01,2007-04-13,-1.415,-1.6,-1.23,4
28,0.01,2007-04-14,-0.975,-1.12,-0.82,4
28,0.01,2007-04-15,-0.5975,-0.74,-0.45,4
28,0.01,2007-04-16,-0.37,-0.44,-0.29,4
28,0.01,2007-04-17,-0.2875,-0.37,-0.19,4
28,0.01,2007-04-18,-0.185,-0.26,-0.11,4
28,0.01,2007-04-19,-0.0975,-0.17,-0.01,4
28,0.01,2007-04-20,-0.07,-0.14,0.01,4
28,0.01,2007-04-21,-0.08,-0.14,-0.02,4
28,0.01,2007-04-22,-0.0925,-0.17,-0.02,4
28,0.01,2007-04-23,-0.07,-0.15,-0.01,4
28,0.01,2007-04-24,-0.06,-0.13,0.01,4
28,0.01,2007-04-25,-0.045,-0.12,0.01,4
28,0.01,2007-04-26,-0.015,-0.04,0.02,4
28,0.01,2007-04-27,0.0175,-0.01,0.04,4
28,0.01,2007-04-28,0.035,0.02,0.06,4
28,0.01,2007-04-29,0.0375,0.02,0.05,4
28,0.01,2007-04-30,0.05,0.03,0.06,4
28,0.01,2007-05-01,0.0475,0.03,0.06,4
28,0.01,2007-05-02,0.0475,0.03,0.06,4
28,0.01,2007-05-03,0.0375,0.02,0.06,4
28,0.01,2007-05-04,0.0325,0.02,0.05,4
28,0.01,2007-05-05,0.03,0.02,0.04,4
28,0.01,2007-05-06,0.0225,0.01,0.03,4
28,0.01,2007-05-07,0.0425,0.03,0.06,4
28,0.01,2007-05-08,0.1325,0.07,0.2,4
28,0.01,2007-05-09,0.405,0.29,0.54,4
28,0.01,2007-05-10,0.69,0.54,0.95,4
28,0.01,2007-05-11,1.2575,1.14,1.46,4
28,0.01,2007-05-12,1.7875,1.57,2.14,4
28,0.01,2007-05-13,2.4275,2.35,2.55,4
28,0.01,2007-05-14,2.61,2.55,2.66,4
28,0.01,2007-05-15,1.7725,1.19,2.36,4
28,0.01,2007-05-16,0.5675,0.44,0.83,4
28,0.01,2007-05-17,0.3675,0.29,0.45,4
28,0.01,2007-05-18,0.545,0.29,1.02,4
28,0.01,2007-05-19,1.805,1.34,2.54,4
28,0.01,2007-05-20,3.5225,3.11,3.88,4
28,0.01,2007-05-21,4.3875,4.14,4.67,4
28,0.01,2007-05-22,5.2225,4.91,5.7,4
28,0.01,2007-05-23,6.255,6.11,6.41,4
28,0.01,2007-05-24,6.4675,6.39,6.53,4
28,0.01,2007-05-25,6.13,6.01,6.3,4
28,0.01,2007-05-26,5.91,5.7,6.15,4
28,0.01,2007-05-27,5.2825,5,5.63,4
28,0.01,2007-05-28,4.48,3.98,4.9,4
28,0.01,2007-05-29,2.7675,2.1,3.51,4
28,0.01,2007-05-30,1.445,1.21,1.77,4
28,0.01,2007-05-31,1.275,1.16,1.52,4
28,0.01,2007-06-01,1.615,1.58,1.66,4
28,0.01,2007-06-02,1.505,1.36,1.75,4
28,0.01,2007-06-03,2.3575,1.96,2.92,4
28,0.01,2007-06-04,3.915,3.36,4.45,4
28,0.01,2007-06-05,4.8275,4.66,5.09,4
28,0.01,2007-06-06,5.5525,5.34,5.81,4
28,0.01,2007-06-07,6.2325,6.05,6.48,4
28,0.01,2007-06-08,6.665,6.64,6.68,4
28,0.01,2007-06-09,6.6425,6.58,6.71,4
28,0.01,2007-06-10,6.4425,6.3,6.62,4
28,0.01,2007-06-11,6.7625,6.63,6.98,4
28,0.01,2007-06-12,7.165,7.1,7.29,4
28,0.01,2007-06-13,7.61,7.55,7.65,4
28,0.01,2007-06-14,7.275,7.11,7.49,4
28,0.01,2007-06-15,7.025,6.63,7.36,4
28,0.01,2007-06-16,5.64,5.34,6.12,4
28,0.01,2007-06-17,5.6075,5.53,5.79,4
28,0.01,2007-06-18,6.1775,5.94,6.63,4
28,0.01,2007-06-19,7.1775,6.89,7.87,4
28,0.01,2007-06-20,8.695,8.36,9.41,4
28,0.01,2007-06-21,9.39,9.12,9.89,4
28,0.01,2007-06-22,8.1825,7.74,8.78,4
28,0.01,2007-06-23,6.925,6.69,7.36,4
28,0.01,2007-06-24,6.705,6.61,6.96,4
28,0.01,2007-06-25,7.23,7.17,7.35,4
28,0.01,2007-06-26,6.6575,6.22,7.23,4
28,0.01,2007-06-27,5.695,5.45,6.03,4
28,0.01,2007-06-28,4.94,4.78,5.21,4
28,0.01,2007-06-29,5.2725,5.08,5.7,4
28,0.01,2007-06-30,6.0125,5.86,6.31,4
28,0.01,2007-07-01,6.95,6.65,7.35,4
28,0.01,2007-07-02,7.0525,6.38,7.53,4
28,0.01,2007-07-03,5.53,5.34,5.84,4
28,0.01,2007-07-04,5.2,4.92,5.41,4
28,0.01,2007-07-05,4.035,3.56,4.58,4
28,0.01,2007-07-06,3.395,3.3,3.53,4
28,0.01,2007-07-07,4.4775,3.84,5.27,4
28,0.01,2007-07-08,6.62,6.27,7.09,4
28,0.01,2007-07-09,6.8775,6.35,7.32,4
28,0.01,2007-07-10,4.6725,4.07,5.53,4
28,0.01,2007-07-11,3.775,3.65,3.97,4
28,0.01,2007-07-12,4.06,3.82,4.42,4
28,0.01,2007-07-13,5.3775,4.81,6.22,4
28,0.01,2007-07-14,7.75,7.06,8.75,4
28,0.01,2007-07-15,9.6175,9.35,10.26,4
28,0.01,2007-07-16,10.465,10.28,10.69,4
28,0.01,2007-07-17,10.655,10.36,11.02,4
28,0.01,2007-07-18,10.97,10.58,11.34,4
28,0.01,2007-07-19,11.24,10.79,11.52,4
28,0.01,2007-07-20,11.3725,11.12,11.67,4
28,0.01,2007-07-21,11.4425,11.13,11.57,4
28,0.01,2007-07-22,11.255,11.03,11.59,4
28,0.01,2007-07-23,10.425,10.11,10.86,4
28,0.01,2007-07-24,9.27,8.52,10.05,4
28,0.01,2007-07-25,7.6125,7.36,7.93,4
28,0.01,2007-07-26,8.4325,8.06,8.93,4
28,0.01,2007-07-27,9.675,9.42,10.14,4
28,0.01,2007-07-28,10.085,9.83,10.33,4
28,0.01,2007-07-29,9.495,9.17,9.95,4
28,0.01,2007-07-30,8.93,8.69,9.23,4
28,0.01,2007-07-31,7.9925,7.7,8.49,4
28,0.01,2007-08-01,7.9525,7.8,8.33,4
28,0.01,2007-08-02,9.205,9.02,9.34,4
28,0.01,2007-08-03,8.215,7.52,9.01,4
28,0.01,2007-08-04,6.855,6.64,7.06,4
28,0.01,2007-08-05,7.8125,7.43,8.39,4
28,0.01,2007-08-06,9.17,8.78,9.7,4
28,0.01,2007-08-07,10.0175,9.96,10.1,4
28,0.01,2007-08-08,9.325,8.85,9.78,4
28,0.01,2007-08-09,7.44,6.7,8.3,4
28,0.01,2007-08-10,5.775,5.56,6.21,4
28,0.01,2007-08-11,5.66,5.59,5.81,4
28,0.01,2007-08-12,6.255,6.01,6.61,4
28,0.01,2007-08-13,7.035,6.93,7.17,4
28,0.01,2007-08-14,7.4375,7.33,7.57,4
28,0.01,2007-08-15,8.1075,7.84,8.61,4
28,0.01,2007-08-16,9.0475,8.98,9.13,4
28,0.01,2007-08-17,8.2875,7.67,8.87,4
28,0.01,2007-08-18,6.7925,6.59,7.11,4
28,0.01,2007-08-19,6.78,6.71,6.84,4
28,0.01,2007-08-20,6.135,5.77,6.53,4
28,0.01,2007-08-21,5.16,4.9,5.51,4
28,0.01,2007-08-22,4.7175,4.65,4.8,4
28,0.01,2007-08-23,4.9225,4.86,5,4
28,0.01,2007-08-24,5.2425,5.14,5.46,4
28,0.01,2007-08-25,6.3775,5.89,7.05,4
28,0.01,2007-08-26,7.865,7.62,8.35,4
28,0.01,2007-08-27,8.8275,8.67,9.07,4
28,0.01,2007-08-28,9.0475,8.8,9.28,4
28,0.01,2007-08-29,7.795,7.39,8.3,4
28,0.01,2007-08-30,6.655,6.41,7.03,4
28,0.01,2007-08-31,6.25,6.17,6.36,4
28,0.01,2007-09-01,6.275,6.13,6.41,4
28,0.01,2007-09-02,5.7475,5.56,5.96,4
28,0.01,2007-09-03,6.0625,6.02,6.13,4
28,0.01,2007-09-04,5.0825,4.21,5.97,4
28,0.01,2007-09-05,2.8325,2.17,3.64,4
28,0.01,2007-09-06,1.465,1.12,1.87,4
28,0.01,2007-09-07,1.1725,1.05,1.45,4
28,0.01,2007-09-08,2.1125,1.74,2.68,4
28,0.01,2007-09-09,3.1475,3.03,3.35,4
28,0.01,2007-09-10,3.4425,3.37,3.52,4
28,0.01,2007-09-11,3.4775,3.38,3.58,4
28,0.01,2007-09-12,3.4375,3.3,3.54,4
28,0.01,2007-09-13,3.7525,3.69,3.89,4
28,0.01,2007-09-14,4.4025,4.31,4.59,4
28,0.01,2007-09-15,5.0425,4.85,5.36,4
28,0.01,2007-09-16,5.7425,5.69,5.85,4
28,0.01,2007-09-17,6.05,5.97,6.14,4
28,0.01,2007-09-18,5.2875,4.57,5.81,4
28,0.01,2007-09-19,3.04,2.3,3.91,4
28,0.01,2007-09-20,1.8125,1.62,1.98,4
28,0.01,2007-09-21,2.0025,1.79,2.46,4
28,0.01,2007-09-22,3.0675,2.81,3.38,4
28,0.01,2007-09-23,3.81,3.7,3.95,4
28,0.01,2007-09-24,4.225,4.17,4.31,4
28,0.01,2007-09-25,4.265,4,4.5,4
28,0.01,2007-09-26,3.165,2.59,3.76,4
28,0.01,2007-09-27,1.905,1.61,2.27,4
28,0.01,2007-09-28,1.235,1.08,1.42,4
28,0.01,2007-09-29,0.7975,0.67,0.94,4
28,0.01,2007-09-30,0.5325,0.49,0.6,4
28,0.01,2007-10-01,0.515,0.45,0.64,4
28,0.01,2007-10-02,0.915,0.71,1.32,4
28,0.01,2007-10-03,1.63,1.43,2.07,4
28,0.01,2007-10-04,2.505,2.34,2.7,4
28,0.01,2007-10-05,3.0375,2.76,3.51,4
28,0.01,2007-10-06,4.0325,3.86,4.27,4
28,0.01,2007-10-07,3.9,3.52,4.3,4
28,0.01,2007-10-08,3.06,2.86,3.29,4
28,0.01,2007-10-09,2.6025,2.44,2.81,4
28,0.01,2007-10-10,2.2275,1.96,2.47,4
28,0.01,2007-10-11,1.385,1.11,1.76,4
28,0.01,2007-10-12,0.955,0.84,1.03,4
28,0.01,2007-10-13,0.8275,0.73,0.87,4
28,0.01,2007-10-14,1.0175,0.88,1.32,4
28,0.01,2007-10-15,1.5275,1.45,1.7,4
28,0.01,2007-10-16,1.62,1.55,1.72,4
28,0.01,2007-10-17,1.27,1.1,1.48,4
28,0.01,2007-10-18,0.93,0.68,1.14,4
28,0.01,2007-10-19,0.0975,-0.09,0.37,4
28,0.01,2007-10-20,-0.075,-0.1,-0.05,4
28,0.01,2007-10-21,-0.18,-0.26,-0.13,4
28,0.01,2007-10-22,-0.47,-0.59,-0.35,4
28,0.01,2007-10-23,-0.97,-1.13,-0.74,4
28,0.01,2007-10-24,-1.2075,-1.22,-1.19,4
28,0.01,2007-10-25,-1.215,-1.27,-1.18,4
28,0.01,2007-10-26,-1.3875,-1.45,-1.33,4
28,0.01,2007-10-27,-1.2175,-1.28,-1.13,4
28,0.01,2007-10-28,-1.0375,-1.09,-0.97,4
28,0.01,2007-10-29,-1.2275,-1.35,-1.06,4
28,0.01,2007-10-30,-1.47,-1.52,-1.39,4
28,0.01,2007-10-31,-1.645,-1.81,-1.53,4
28,0.01,2007-11-01,-2.39,-2.68,-2.06,4
28,0.01,2007-11-02,-2.85,-2.91,-2.79,4
28,0.01,2007-11-03,-2.5875,-2.67,-2.47,4
28,0.01,2007-11-04,-2.4375,-2.56,-2.38,4
28,0.01,2007-11-05,-3.315,-3.79,-2.76,4
28,0.01,2007-11-06,-4.2025,-4.34,-3.98,4
28,0.01,2007-11-07,-4.8,-4.93,-4.53,4
28,0.01,2007-11-08,-4.82,-4.88,-4.7,4
28,0.01,2007-11-09,-4.7475,-4.91,-4.64,4
28,0.01,2007-11-10,-5.0275,-5.05,-5.01,4
28,0.01,2007-11-11,-4.785,-4.89,-4.7,4
28,0.01,2007-11-12,-4.5,-4.59,-4.42,4
28,0.01,2007-11-13,-4.285,-4.36,-4.21,4
28,0.01,2007-11-14,-4.1525,-4.21,-4.09,4
28,0.01,2007-11-15,-4.0025,-4.04,-3.98,4
28,0.01,2007-11-16,-4.055,-4.11,-3.99,4
28,0.01,2007-11-17,-4.225,-4.3,-4.16,4
28,0.01,2007-11-18,-4.405,-4.47,-4.34,4
28,0.01,2007-11-19,-4.585,-4.64,-4.51,4
28,0.01,2007-11-20,-4.68,-4.72,-4.64,4
28,0.01,2007-11-21,-4.5625,-4.64,-4.48,4
28,0.01,2007-11-22,-4.31,-4.43,-4.18,4
28,0.01,2007-11-23,-4.03,-4.11,-3.95,4
28,0.01,2007-11-24,-3.815,-3.89,-3.74,4
28,0.01,2007-11-25,-3.6325,-3.7,-3.57,4
28,0.01,2007-11-26,-3.4925,-3.52,-3.47,4
28,0.01,2007-11-27,-3.445,-3.46,-3.43,4
28,0.01,2007-11-28,-3.4525,-3.48,-3.44,4
28,0.01,2007-11-29,-3.5325,-3.56,-3.5,4
28,0.01,2007-11-30,-3.59,-3.61,-3.57,4
28,0.01,2007-12-01,-3.6175,-3.63,-3.6,4
28,0.01,2007-12-02,-3.5925,-3.62,-3.55,4
28,0.01,2007-12-03,-3.565,-3.58,-3.55,4
28,0.01,2007-12-04,-3.5225,-3.54,-3.49,4
28,0.01,2007-12-05,-3.5,-3.52,-3.49,4
28,0.01,2007-12-06,-3.4825,-3.49,-3.48,4
28,0.01,2007-12-07,-3.48,-3.49,-3.47,4
28,0.01,2007-12-08,-3.4325,-3.45,-3.42,4
28,0.01,2007-12-09,-3.395,-3.41,-3.38,4
28,0.01,2007-12-10,-3.375,-3.38,-3.37,4
28,0.01,2007-12-11,-3.3725,-3.38,-3.37,4
28,0.01,2007-12-12,-3.405,-3.43,-3.39,4
28,0.01,2007-12-13,-3.4375,-3.46,-3.42,4
28,0.01,2007-12-14,-3.49,-3.5,-3.47,4
28,0.01,2007-12-15,-3.575,-3.62,-3.53,4
28,0.01,2007-12-16,-3.72,-3.78,-3.65,4
28,0.01,2007-12-17,-3.87,-3.92,-3.81,4
28,0.01,2007-12-18,-4.0225,-4.08,-3.97,4
28,0.01,2007-12-19,-4.1825,-4.25,-4.12,4
28,0.01,2007-12-20,-4.345,-4.4,-4.29,4
28,0.01,2007-12-21,-4.485,-4.53,-4.44,4
28,0.01,2007-12-22,-4.56,-4.58,-4.54,4
28,0.01,2007-12-23,-4.6175,-4.63,-4.6,4
28,0.01,2007-12-24,-4.645,-4.66,-4.63,4
28,0.01,2007-12-25,-4.6525,-4.66,-4.65,4
28,0.01,2007-12-26,-4.6775,-4.69,-4.66,4
28,0.01,2007-12-27,-4.705,-4.72,-4.7,4
28,0.01,2007-12-28,-4.75,-4.78,-4.72,4
28,0.01,2007-12-29,-4.825,-4.85,-4.79,4
28,0.01,2007-12-30,-4.8875,-4.9,-4.88,4
28,0.01,2007-12-31,-4.8475,-4.86,-4.83,4
28,0.01,2008-01-01,-4.82,-4.85,-4.79,4
28,0.01,2008-01-02,-4.84,-4.87,-4.81,4
28,0.01,2008-01-03,-4.9125,-4.93,-4.88,4
28,0.01,2008-01-04,-4.955,-4.96,-4.94,4
28,0.01,2008-01-05,-4.9525,-4.96,-4.94,4
28,0.01,2008-01-06,-4.9125,-4.93,-4.9,4
28,0.01,2008-01-07,-4.8625,-4.89,-4.83,4
28,0.01,2008-01-08,-4.7875,-4.81,-4.76,4
28,0.01,2008-01-09,-4.7325,-4.75,-4.71,4
28,0.01,2008-01-10,-4.7025,-4.71,-4.69,4
28,0.01,2008-01-11,-4.67,-4.69,-4.65,4
28,0.01,2008-01-12,-4.6525,-4.67,-4.64,4
28,0.01,2008-01-13,-4.6175,-4.62,-4.61,4
28,0.01,2008-01-14,-4.595,-4.61,-4.59,4
28,0.01,2008-01-15,-4.57,-4.58,-4.56,4
28,0.01,2008-01-16,-4.565,-4.57,-4.56,4
28,0.01,2008-01-17,-4.56,-4.56,-4.56,4
28,0.01,2008-01-18,-4.55,-4.56,-4.54,4
28,0.01,2008-01-19,-4.54,-4.55,-4.53,4
28,0.01,2008-01-20,-4.5175,-4.52,-4.51,4
28,0.01,2008-01-21,-4.5025,-4.51,-4.49,4
28,0.01,2008-01-22,-4.4825,-4.5,-4.47,4
28,0.01,2008-01-23,-4.465,-4.47,-4.45,4
28,0.01,2008-01-24,-4.45,-4.46,-4.44,4
28,0.01,2008-01-25,-4.435,-4.44,-4.43,4
28,0.01,2008-01-26,-4.425,-4.43,-4.42,4
28,0.01,2008-01-27,-4.4125,-4.42,-4.41,4
28,0.01,2008-01-28,-4.405,-4.41,-4.4,4
28,0.01,2008-01-29,-4.385,-4.39,-4.38,4
28,0.01,2008-01-30,-4.3925,-4.4,-4.39,4
28,0.01,2008-01-31,-4.39,-4.4,-4.38,4
28,0.01,2008-02-01,-4.39,-4.4,-4.38,4
28,0.01,2008-02-02,-4.3975,-4.4,-4.39,4
28,0.01,2008-02-03,-4.405,-4.41,-4.4,4
28,0.01,2008-02-04,-4.4175,-4.42,-4.41,4
28,0.01,2008-02-05,-4.435,-4.44,-4.43,4
28,0.01,2008-02-06,-4.445,-4.45,-4.44,4
28,0.01,2008-02-07,-4.4325,-4.44,-4.43,4
28,0.01,2008-02-08,-4.435,-4.45,-4.43,4
28,0.01,2008-02-09,-4.4325,-4.44,-4.42,4
28,0.01,2008-02-10,-4.435,-4.44,-4.43,4
28,0.01,2008-02-11,-4.4325,-4.44,-4.43,4
28,0.01,2008-02-12,-4.445,-4.45,-4.44,4
28,0.01,2008-02-13,-4.4575,-4.47,-4.44,4
28,0.01,2008-02-14,-4.4825,-4.49,-4.47,4
28,0.01,2008-02-15,-4.5175,-4.53,-4.51,4
28,0.01,2008-02-16,-4.5425,-4.55,-4.53,4
28,0.01,2008-02-17,-4.5575,-4.57,-4.55,4
28,0.01,2008-02-18,-4.5775,-4.59,-4.56,4
28,0.01,2008-02-19,-4.615,-4.62,-4.61,4
28,0.01,2008-02-20,-4.6525,-4.67,-4.64,4
28,0.01,2008-02-21,-4.6875,-4.7,-4.67,4
28,0.01,2008-02-22,-4.7075,-4.71,-4.7,4
28,0.01,2008-02-23,-4.715,-4.72,-4.7,4
28,0.01,2008-02-24,-4.715,-4.73,-4.7,4
28,0.01,2008-02-25,-4.7075,-4.72,-4.69,4
28,0.01,2008-02-26,-4.7075,-4.71,-4.7,4
28,0.01,2008-02-27,-4.7,-4.7,-4.7,4
28,0.01,2008-02-28,-4.7025,-4.71,-4.7,4
28,0.01,2008-02-29,-4.6975,-4.71,-4.69,4
28,0.01,2008-03-01,-4.6725,-4.69,-4.66,4
28,0.01,2008-03-02,-4.6275,-4.64,-4.62,4
28,0.01,2008-03-03,-4.585,-4.61,-4.57,4
28,0.01,2008-03-04,-4.515,-4.54,-4.49,4
28,0.01,2008-03-05,-4.4475,-4.47,-4.43,4
28,0.01,2008-03-06,-4.41,-4.42,-4.4,4
28,0.01,2008-03-07,-4.4275,-4.44,-4.42,4
28,0.01,2008-03-08,-4.4775,-4.49,-4.46,4
28,0.01,2008-03-09,-4.48,-4.49,-4.47,4
28,0.01,2008-03-10,-4.475,-4.48,-4.47,4
28,0.01,2008-03-11,-4.445,-4.46,-4.43,4
28,0.01,2008-03-12,-4.41,-4.44,-4.39,4
28,0.01,2008-03-13,-4.36,-4.38,-4.35,4
28,0.01,2008-03-14,-4.3225,-4.34,-4.3,4
28,0.01,2008-03-15,-4.29,-4.31,-4.28,4
28,0.01,2008-03-16,-4.255,-4.27,-4.24,4
28,0.01,2008-03-17,-4.225,-4.24,-4.21,4
28,0.01,2008-03-18,-4.1775,-4.2,-4.16,4
28,0.01,2008-03-19,-4.165,-4.18,-4.15,4
28,0.01,2008-03-20,-4.19,-4.21,-4.17,4
28,0.01,2008-03-21,-4.275,-4.31,-4.23,4
28,0.01,2008-03-22,-4.38,-4.42,-4.34,4
28,0.01,2008-03-23,-4.495,-4.53,-4.46,4
28,0.01,2008-03-24,-4.62,-4.68,-4.57,4
28,0.01,2008-03-25,-4.7525,-4.8,-4.71,4
28,0.01,2008-03-26,-4.865,-4.9,-4.82,4
28,0.01,2008-03-27,-4.9475,-4.96,-4.92,4
28,0.01,2008-03-28,-5,-5.01,-4.99,4
28,0.01,2008-03-29,-5.0225,-5.03,-5.02,4
28,0.01,2008-03-30,-4.995,-5.01,-4.98,4
28,0.01,2008-03-31,-4.955,-4.98,-4.93,4
28,0.01,2008-04-01,-4.885,-4.9,-4.87,4
28,0.01,2008-04-02,-4.8025,-4.84,-4.77,4
28,0.01,2008-04-03,-4.74,-4.76,-4.71,4
28,0.01,2008-04-04,-4.685,-4.7,-4.67,4
28,0.01,2008-04-05,-4.6575,-4.68,-4.64,4
28,0.01,2008-04-06,-4.6325,-4.64,-4.63,4
28,0.01,2008-04-07,-4.6325,-4.64,-4.63,4
28,0.01,2008-04-08,-4.635,-4.65,-4.63,4
28,0.01,2008-04-09,-4.615,-4.62,-4.61,4
28,0.01,2008-04-10,-4.595,-4.61,-4.59,4
28,0.01,2008-04-11,-4.55,-4.57,-4.54,4
28,0.01,2008-04-12,-4.505,-4.53,-4.48,4
28,0.01,2008-04-13,-4.445,-4.47,-4.42,4
28,0.01,2008-04-14,-4.3925,-4.41,-4.37,4
28,0.01,2008-04-15,-4.345,-4.36,-4.33,4
28,0.01,2008-04-16,-4.3075,-4.32,-4.3,4
28,0.01,2008-04-17,-4.2825,-4.29,-4.27,4
28,0.01,2008-04-18,-4.2725,-4.28,-4.26,4
28,0.01,2008-04-19,-4.2475,-4.26,-4.23,4
28,0.01,2008-04-20,-4.2225,-4.24,-4.2,4
28,0.01,2008-04-21,-4.1925,-4.21,-4.18,4
28,0.01,2008-04-22,-4.1525,-4.17,-4.14,4
28,0.01,2008-04-23,-4.1125,-4.13,-4.09,4
28,0.01,2008-04-24,-4.0725,-4.1,-4.05,4
28,0.01,2008-04-25,-4.0275,-4.04,-4.01,4
28,0.01,2008-04-26,-3.985,-4,-3.97,4
28,0.01,2008-04-27,-3.945,-3.96,-3.93,4
28,0.01,2008-04-28,-3.895,-3.92,-3.87,4
28,0.01,2008-04-29,-3.8475,-3.86,-3.83,4
28,0.01,2008-04-30,-3.7925,-3.82,-3.77,4
28,0.01,2008-05-01,-3.7275,-3.75,-3.7,4
28,0.01,2008-05-02,-3.665,-3.69,-3.64,4
28,0.01,2008-05-03,-3.6,-3.62,-3.58,4
28,0.01,2008-05-04,-3.535,-3.57,-3.5,4
28,0.01,2008-05-05,-3.4625,-3.49,-3.43,4
28,0.01,2008-05-06,-3.3875,-3.42,-3.35,4
28,0.01,2008-05-07,-3.28,-3.32,-3.23,4
28,0.01,2008-05-08,-3.14,-3.2,-3.07,4
28,0.01,2008-05-09,-2.94,-3.04,-2.84,4
28,0.01,2008-05-10,-2.635,-2.76,-2.5,4
28,0.01,2008-05-11,-2.255,-2.4,-2.11,4
28,0.01,2008-05-12,-1.8525,-1.99,-1.72,4
28,0.01,2008-05-13,-1.515,-1.64,-1.41,4
28,0.01,2008-05-14,-1.2625,-1.34,-1.19,4
28,0.01,2008-05-15,-1.0775,-1.13,-1.02,4
28,0.01,2008-05-16,-0.92,-0.97,-0.86,4
28,0.01,2008-05-17,-0.785,-0.83,-0.74,4
28,0.01,2008-05-18,-0.6675,-0.71,-0.63,4
28,0.01,2008-05-19,-0.575,-0.6,-0.55,4
28,0.01,2008-05-20,-0.5025,-0.53,-0.48,4
28,0.01,2008-05-21,-0.4325,-0.47,-0.4,4
28,0.01,2008-05-22,-0.37,-0.41,-0.32,4
28,0.01,2008-05-23,-0.2875,-0.3,-0.28,4
28,0.01,2008-05-24,-0.255,-0.26,-0.25,4
28,0.01,2008-05-25,-0.2675,-0.27,-0.26,4
28,0.01,2008-05-26,-0.23,-0.26,-0.17,4
28,0.01,2008-05-27,-0.1725,-0.21,-0.13,4
28,0.01,2008-05-28,-0.15,-0.18,-0.13,4
28,0.01,2008-05-29,-0.1075,-0.12,-0.08,4
28,0.01,2008-05-30,-0.0825,-0.11,-0.06,4
28,0.01,2008-05-31,-0.03,-0.04,-0.01,4
28,0.01,2008-06-01,-0.02,-0.03,-0.01,4
28,0.01,2008-06-02,-0.0025,-0.02,0.02,4
28,0.01,2008-06-03,0.0175,0.01,0.03,4
28,0.01,2008-06-04,0.015,-0.01,0.03,4
28,0.01,2008-06-05,0.02,0.01,0.03,4
28,0.01,2008-06-06,0.0325,0.02,0.04,4
28,0.01,2008-06-07,0.055,0.04,0.07,4
28,0.01,2008-06-08,0.08,0.07,0.09,4
28,0.01,2008-06-09,0.17,0.11,0.24,4
28,0.01,2008-06-10,0.6325,0.3,0.92,4
28,0.01,2008-06-11,1.1425,1.06,1.28,4
28,0.01,2008-06-12,1.475,1.35,1.7,4
28,0.01,2008-06-13,1.91,1.86,1.97,4
28,0.01,2008-06-14,1.7725,1.67,1.91,4
28,0.01,2008-06-15,1.445,1.24,1.64,4
28,0.01,2008-06-16,1.0375,0.96,1.12,4
28,0.01,2008-06-17,1.255,1.23,1.3,4
28,0.01,2008-06-18,1.905,1.43,2.57,4
28,0.01,2008-06-19,3.485,2.97,4.15,4
28,0.01,2008-06-20,5.29,4.81,5.77,4
28,0.01,2008-06-21,6.4975,6.14,6.92,4
28,0.01,2008-06-22,7.6125,7.3,7.96,4
28,0.01,2008-06-23,8.5025,8.22,8.88,4
28,0.01,2008-06-24,9.355,9.13,9.66,4
28,0.01,2008-06-25,10.215,9.94,10.62,4
28,0.01,2008-06-26,10.975,10.94,11.01,4
28,0.01,2008-06-27,10.385,10.13,10.78,4
28,0.01,2008-06-28,10.38,10.28,10.56,4
28,0.01,2008-06-29,11.3925,10.96,12.34,4
28,0.01,2008-06-30,11.07,10.8,11.5,4
28,0.01,2008-07-01,10.7275,10.48,10.94,4
28,0.01,2008-07-02,10.0425,9.86,10.3,4
28,0.01,2008-07-03,9.9475,9.78,10.08,4
28,0.01,2008-07-04,8.9625,8.69,9.39,4
28,0.01,2008-07-05,8.855,8.64,9.02,4
28,0.01,2008-07-06,9.1575,8.9,9.28,4
28,0.01,2008-07-07,7.6,7.01,8.35,4
28,0.01,2008-07-08,6.3425,6.17,6.62,4
28,0.01,2008-07-09,6.5525,6.4,6.91,4
28,0.01,2008-07-10,7.5925,7.32,8.14,4
28,0.01,2008-07-11,8.7125,8.54,9.07,4
28,0.01,2008-07-12,8.56,8.28,8.92,4
28,0.01,2008-07-13,7.28,6.66,7.97,4
28,0.01,2008-07-14,5.2625,4.52,6.17,4
28,0.01,2008-07-15,3.7625,3.53,4.18,4
28,0.01,2008-07-16,4.685,4.09,5.55,4
28,0.01,2008-07-17,6.7625,6.44,7.09,4
28,0.01,2008-07-18,6.49,6.36,6.69,4
28,0.01,2008-07-19,6.5875,6.39,6.73,4
28,0.01,2008-07-20,7.0125,6.88,7.17,4
28,0.01,2008-07-21,6.76,6.55,7.14,4
28,0.01,2008-07-22,5.9375,5.47,6.5,4
28,0.01,2008-07-23,4.78,4.52,5.14,4
28,0.01,2008-07-24,5.4125,5.05,6.06,4
28,0.01,2008-07-25,7.39,6.9,8.19,4
28,0.01,2008-07-26,8.8825,8.67,9.16,4
28,0.01,2008-07-27,8.9125,8.73,9.16,4
28,0.01,2008-07-28,8.4975,8.39,8.66,4
28,0.01,2008-07-29,8.4375,8.35,8.58,4
28,0.01,2008-07-30,8.93,8.83,9.16,4
28,0.01,2008-07-31,9.4075,9.29,9.63,4
28,0.01,2008-08-01,10.2675,10.08,10.61,4
28,0.01,2008-08-02,9.6775,9.45,10.1,4
28,0.01,2008-08-03,9.71,9.71,9.71,1
28,0.01,2008-08-04,NA,NA,NA,0
28,0.01,2008-08-05,NA,NA,NA,0
28,0.01,2008-08-06,NA,NA,NA,0
28,0.01,2008-08-07,NA,NA,NA,0
28,0.01,2008-08-08,NA,NA,NA,0
28,0.01,2008-08-09,NA,NA,NA,0
28,0.01,2008-08-10,NA,NA,NA,0
28,0.01,2008-08-11,NA,NA,NA,0
28,0.01,2008-08-12,NA,NA,NA,0
28,0.01,2008-08-13,NA,NA,NA,0
28,0.01,2008-08-14,NA,NA,NA,0
28,0.01,2008-08-15,NA,NA,NA,0
28,0.01,2008-08-16,NA,NA,NA,0
28,0.01,2008-08-17,NA,NA,NA,0
28,0.01,2008-08-18,NA,NA,NA,0
28,0.01,2008-08-19,NA,NA,NA,0
28,0.01,2008-08-20,NA,NA,NA,0
28,0.01,2008-08-21,NA,NA,NA,0
28,0.01,2008-08-22,NA,NA,NA,0
28,0.01,2008-08-23,NA,NA,NA,0
28,0.01,2008-08-24,NA,NA,NA,0
28,0.01,2008-08-25,NA,NA,NA,0
28,0.01,2008-08-26,NA,NA,NA,0
28,0.01,2008-08-27,NA,NA,NA,0
28,0.01,2008-08-28,NA,NA,NA,0
28,0.01,2008-08-29,NA,NA,NA,0
28,0.01,2008-08-30,NA,NA,NA,0
28,0.01,2008-08-31,NA,NA,NA,0
28,0.01,2008-09-01,NA,NA,NA,0
28,0.01,2008-09-02,NA,NA,NA,0
28,0.01,2008-09-03,NA,NA,NA,0
28,0.01,2008-09-04,NA,NA,NA,0
28,0.01,2008-09-05,NA,NA,NA,0
28,0.01,2008-09-06,NA,NA,NA,0
28,0.01,2008-09-07,NA,NA,NA,0
28,0.01,2008-09-08,NA,NA,NA,0
28,0.01,2008-09-09,NA,NA,NA,0
28,0.01,2008-09-10,NA,NA,NA,0
28,0.01,2008-09-11,NA,NA,NA,0
28,0.01,2008-09-12,NA,NA,NA,0
28,0.01,2008-09-13,NA,NA,NA,0
28,0.01,2008-09-14,NA,NA,NA,0
28,0.01,2008-09-15,NA,NA,NA,0
28,0.01,2008-09-16,NA,NA,NA,0
28,0.01,2008-09-17,NA,NA,NA,0
28,0.01,2008-09-18,NA,NA,NA,0
28,0.01,2008-09-19,NA,NA,NA,0
28,0.01,2008-09-20,NA,NA,NA,0
28,0.01,2008-09-21,NA,NA,NA,0
28,0.01,2008-09-22,NA,NA,NA,0
28,0.01,2008-09-23,NA,NA,NA,0
28,0.01,2008-09-24,NA,NA,NA,0
28,0.01,2008-09-25,NA,NA,NA,0
28,0.01,2008-09-26,NA,NA,NA,0
28,0.01,2008-09-27,NA,NA,NA,0
28,0.01,2008-09-28,NA,NA,NA,0
28,0.01,2008-09-29,NA,NA,NA,0
28,0.01,2008-09-30,NA,NA,NA,0
28,0.01,2008-10-01,NA,NA,NA,0
28,0.01,2008-10-02,NA,NA,NA,0
28,0.01,2008-10-03,NA,NA,NA,0
28,0.01,2008-10-04,NA,NA,NA,0
28,0.01,2008-10-05,NA,NA,NA,0
28,0.01,2008-10-06,NA,NA,NA,0
28,0.01,2008-10-07,NA,NA,NA,0
28,0.01,2008-10-08,NA,NA,NA,0
28,0.01,2008-10-09,NA,NA,NA,0
28,0.01,2008-10-10,NA,NA,NA,0
28,0.01,2008-10-11,NA,NA,NA,0
28,0.01,2008-10-12,NA,NA,NA,0
28,0.01,2008-10-13,NA,NA,NA,0
28,0.01,2008-10-14,NA,NA,NA,0
28,0.01,2008-10-15,NA,NA,NA,0
28,0.01,2008-10-16,NA,NA,NA,0
28,0.01,2008-10-17,NA,NA,NA,0
28,0.01,2008-10-18,NA,NA,NA,0
28,0.01,2008-10-19,NA,NA,NA,0
28,0.01,2008-10-20,NA,NA,NA,0
28,0.01,2008-10-21,NA,NA,NA,0
28,0.01,2008-10-22,NA,NA,NA,0
28,0.01,2008-10-23,NA,NA,NA,0
28,0.01,2008-10-24,NA,NA,NA,0
28,0.01,2008-10-25,NA,NA,NA,0
28,0.01,2008-10-26,NA,NA,NA,0
28,0.01,2008-10-27,NA,NA,NA,0
28,0.01,2008-10-28,NA,NA,NA,0
28,0.01,2008-10-29,NA,NA,NA,0
28,0.01,2008-10-30,NA,NA,NA,0
28,0.01,2008-10-31,NA,NA,NA,0
28,0.01,2008-11-01,NA,NA,NA,0
28,0.01,2008-11-02,NA,NA,NA,0
28,0.01,2008-11-03,NA,NA,NA,0
28,0.01,2008-11-04,NA,NA,NA,0
28,0.01,2008-11-05,NA,NA,NA,0
28,0.01,2008-11-06,NA,NA,NA,0
28,0.01,2008-11-07,NA,NA,NA,0
28,0.01,2008-11-08,NA,NA,NA,0
28,0.01,2008-11-09,NA,NA,NA,0
28,0.01,2008-11-10,NA,NA,NA,0
28,0.01,2008-11-11,NA,NA,NA,0
28,0.01,2008-11-12,NA,NA,NA,0
28,0.01,2008-11-13,NA,NA,NA,0
28,0.01,2008-11-14,NA,NA,NA,0
28,0.01,2008-11-15,NA,NA,NA,0
28,0.01,2008-11-16,NA,NA,NA,0
28,0.01,2008-11-17,NA,NA,NA,0
28,0.01,2008-11-18,NA,NA,NA,0
28,0.01,2008-11-19,NA,NA,NA,0
28,0.01,2008-11-20,NA,NA,NA,0
28,0.01,2008-11-21,NA,NA,NA,0
28,0.01,2008-11-22,NA,NA,NA,0
28,0.01,2008-11-23,NA,NA,NA,0
28,0.01,2008-11-24,NA,NA,NA,0
28,0.01,2008-11-25,NA,NA,NA,0
28,0.01,2008-11-26,NA,NA,NA,0
28,0.01,2008-11-27,NA,NA,NA,0
28,0.01,2008-11-28,NA,NA,NA,0
28,0.01,2008-11-29,NA,NA,NA,0
28,0.01,2008-11-30,NA,NA,NA,0
28,0.01,2008-12-01,NA,NA,NA,0
28,0.01,2008-12-02,NA,NA,NA,0
28,0.01,2008-12-03,NA,NA,NA,0
28,0.01,2008-12-04,NA,NA,NA,0
28,0.01,2008-12-05,NA,NA,NA,0
28,0.01,2008-12-06,NA,NA,NA,0
28,0.01,2008-12-07,NA,NA,NA,0
28,0.01,2008-12-08,NA,NA,NA,0
28,0.01,2008-12-09,NA,NA,NA,0
28,0.01,2008-12-10,NA,NA,NA,0
28,0.01,2008-12-11,NA,NA,NA,0
28,0.01,2008-12-12,NA,NA,NA,0
28,0.01,2008-12-13,NA,NA,NA,0
28,0.01,2008-12-14,NA,NA,NA,0
28,0.01,2008-12-15,NA,NA,NA,0
28,0.01,2008-12-16,NA,NA,NA,0
28,0.01,2008-12-17,NA,NA,NA,0
28,0.01,2008-12-18,NA,NA,NA,0
28,0.01,2008-12-19,NA,NA,NA,0
28,0.01,2008-12-20,NA,NA,NA,0
28,0.01,2008-12-21,NA,NA,NA,0
28,0.01,2008-12-22,NA,NA,NA,0
28,0.01,2008-12-23,NA,NA,NA,0
28,0.01,2008-12-24,NA,NA,NA,0
28,0.01,2008-12-25,NA,NA,NA,0
28,0.01,2008-12-26,NA,NA,NA,0
28,0.01,2008-12-27,NA,NA,NA,0
28,0.01,2008-12-28,NA,NA,NA,0
28,0.01,2008-12-29,NA,NA,NA,0
28,0.01,2008-12-30,NA,NA,NA,0
28,0.01,2008-12-31,NA,NA,NA,0
28,0.01,2009-01-01,NA,NA,NA,0
28,0.01,2009-01-02,NA,NA,NA,0
28,0.01,2009-01-03,NA,NA,NA,0
28,0.01,2009-01-04,NA,NA,NA,0
28,0.01,2009-01-05,NA,NA,NA,0
28,0.01,2009-01-06,NA,NA,NA,0
28,0.01,2009-01-07,NA,NA,NA,0
28,0.01,2009-01-08,NA,NA,NA,0
28,0.01,2009-01-09,NA,NA,NA,0
28,0.01,2009-01-10,NA,NA,NA,0
28,0.01,2009-01-11,NA,NA,NA,0
28,0.01,2009-01-12,NA,NA,NA,0
28,0.01,2009-01-13,NA,NA,NA,0
28,0.01,2009-01-14,NA,NA,NA,0
28,0.01,2009-01-15,NA,NA,NA,0
28,0.01,2009-01-16,NA,NA,NA,0
28,0.01,2009-01-17,NA,NA,NA,0
28,0.01,2009-01-18,NA,NA,NA,0
28,0.01,2009-01-19,NA,NA,NA,0
28,0.01,2009-01-20,NA,NA,NA,0
28,0.01,2009-01-21,NA,NA,NA,0
28,0.01,2009-01-22,NA,NA,NA,0
28,0.01,2009-01-23,NA,NA,NA,0
28,0.01,2009-01-24,NA,NA,NA,0
28,0.01,2009-01-25,NA,NA,NA,0
28,0.01,2009-01-26,NA,NA,NA,0
28,0.01,2009-01-27,NA,NA,NA,0
28,0.01,2009-01-28,NA,NA,NA,0
28,0.01,2009-01-29,NA,NA,NA,0
28,0.01,2009-01-30,NA,NA,NA,0
28,0.01,2009-01-31,NA,NA,NA,0
28,0.01,2009-02-01,NA,NA,NA,0
28,0.01,2009-02-02,NA,NA,NA,0
28,0.01,2009-02-03,NA,NA,NA,0
28,0.01,2009-02-04,NA,NA,NA,0
28,0.01,2009-02-05,NA,NA,NA,0
28,0.01,2009-02-06,NA,NA,NA,0
28,0.01,2009-02-07,NA,NA,NA,0
28,0.01,2009-02-08,NA,NA,NA,0
28,0.01,2009-02-09,NA,NA,NA,0
28,0.01,2009-02-10,NA,NA,NA,0
28,0.01,2009-02-11,NA,NA,NA,0
28,0.01,2009-02-12,NA,NA,NA,0
28,0.01,2009-02-13,NA,NA,NA,0
28,0.01,2009-02-14,NA,NA,NA,0
28,0.01,2009-02-15,NA,NA,NA,0
28,0.01,2009-02-16,NA,NA,NA,0
28,0.01,2009-02-17,NA,NA,NA,0
28,0.01,2009-02-18,NA,NA,NA,0
28,0.01,2009-02-19,NA,NA,NA,0
28,0.01,2009-02-20,NA,NA,NA,0
28,0.01,2009-02-21,NA,NA,NA,0
28,0.01,2009-02-22,NA,NA,NA,0
28,0.01,2009-02-23,NA,NA,NA,0
28,0.01,2009-02-24,NA,NA,NA,0
28,0.01,2009-02-25,NA,NA,NA,0
28,0.01,2009-02-26,NA,NA,NA,0
28,0.01,2009-02-27,NA,NA,NA,0
28,0.01,2009-02-28,NA,NA,NA,0
28,0.01,2009-03-01,NA,NA,NA,0
28,0.01,2009-03-02,NA,NA,NA,0
28,0.01,2009-03-03,NA,NA,NA,0
28,0.01,2009-03-04,NA,NA,NA,0
28,0.01,2009-03-05,NA,NA,NA,0
28,0.01,2009-03-06,NA,NA,NA,0
28,0.01,2009-03-07,NA,NA,NA,0
28,0.01,2009-03-08,NA,NA,NA,0
28,0.01,2009-03-09,NA,NA,NA,0
28,0.01,2009-03-10,NA,NA,NA,0
28,0.01,2009-03-11,NA,NA,NA,0
28,0.01,2009-03-12,NA,NA,NA,0
28,0.01,2009-03-13,NA,NA,NA,0
28,0.01,2009-03-14,NA,NA,NA,0
28,0.01,2009-03-15,NA,NA,NA,0
28,0.01,2009-03-16,NA,NA,NA,0
28,0.01,2009-03-17,NA,NA,NA,0
28,0.01,2009-03-18,NA,NA,NA,0
28,0.01,2009-03-19,NA,NA,NA,0
28,0.01,2009-03-20,NA,NA,NA,0
28,0.01,2009-03-21,NA,NA,NA,0
28,0.01,2009-03-22,NA,NA,NA,0
28,0.01,2009-03-23,NA,NA,NA,0
28,0.01,2009-03-24,NA,NA,NA,0
28,0.01,2009-03-25,NA,NA,NA,0
28,0.01,2009-03-26,NA,NA,NA,0
28,0.01,2009-03-27,NA,NA,NA,0
28,0.01,2009-03-28,NA,NA,NA,0
28,0.01,2009-03-29,NA,NA,NA,0
28,0.01,2009-03-30,NA,NA,NA,0
28,0.01,2009-03-31,NA,NA,NA,0
28,0.01,2009-04-01,NA,NA,NA,0
28,0.01,2009-04-02,NA,NA,NA,0
28,0.01,2009-04-03,NA,NA,NA,0
28,0.01,2009-04-04,NA,NA,NA,0
28,0.01,2009-04-05,NA,NA,NA,0
28,0.01,2009-04-06,NA,NA,NA,0
28,0.01,2009-04-07,NA,NA,NA,0
28,0.01,2009-04-08,NA,NA,NA,0
28,0.01,2009-04-09,NA,NA,NA,0
28,0.01,2009-04-10,NA,NA,NA,0
28,0.01,2009-04-11,NA,NA,NA,0
28,0.01,2009-04-12,NA,NA,NA,0
28,0.01,2009-04-13,NA,NA,NA,0
28,0.01,2009-04-14,NA,NA,NA,0
28,0.01,2009-04-15,NA,NA,NA,0
28,0.01,2009-04-16,-2.515,-2.53,-2.5,2
28,0.01,2009-04-17,-2.4175,-2.47,-2.37,4
28,0.01,2009-04-18,-2.2575,-2.32,-2.2,4
28,0.01,2009-04-19,-2.105,-2.16,-2.06,4
28,0.01,2009-04-20,-1.985,-2.03,-1.95,4
28,0.01,2009-04-21,-1.9125,-1.94,-1.89,4
28,0.01,2009-04-22,-1.86,-1.87,-1.84,4
28,0.01,2009-04-23,-1.775,-1.83,-1.72,4
28,0.01,2009-04-24,-1.6075,-1.67,-1.55,4
28,0.01,2009-04-25,-1.4625,-1.51,-1.41,4
28,0.01,2009-04-26,-1.365,-1.4,-1.34,4
28,0.01,2009-04-27,-1.2875,-1.32,-1.26,4
28,0.01,2009-04-28,-1.2325,-1.25,-1.22,4
28,0.01,2009-04-29,-1.1775,-1.2,-1.15,4
28,0.01,2009-04-30,-1.105,-1.14,-1.08,4
28,0.01,2009-05-01,-1.0475,-1.06,-1.03,4
28,0.01,2009-05-02,-1.0225,-1.03,-1.02,4
28,0.01,2009-05-03,-0.995,-1,-0.98,4
28,0.01,2009-05-04,-0.975,-0.98,-0.96,4
28,0.01,2009-05-05,-0.9475,-0.96,-0.93,4
28,0.01,2009-05-06,-0.905,-0.91,-0.9,4
28,0.01,2009-05-07,-0.875,-0.88,-0.87,4
28,0.01,2009-05-08,-0.8275,-0.85,-0.8,4
28,0.01,2009-05-09,-0.7475,-0.79,-0.71,4
28,0.01,2009-05-10,-0.64,-0.68,-0.6,4
28,0.01,2009-05-11,-0.5325,-0.57,-0.5,4
28,0.01,2009-05-12,-0.4275,-0.47,-0.36,4
28,0.01,2009-05-13,-0.31,-0.32,-0.29,4
28,0.01,2009-05-14,-0.21,-0.25,-0.18,4
28,0.01,2009-05-15,-0.16,-0.16,-0.16,4
28,0.01,2009-05-16,-0.1275,-0.15,-0.1,4
28,0.01,2009-05-17,-0.0925,-0.1,-0.08,4
28,0.01,2009-05-18,-0.0675,-0.08,-0.05,4
28,0.01,2009-05-19,-0.06,-0.07,-0.05,4
28,0.01,2009-05-20,-0.0475,-0.05,-0.04,4
28,0.01,2009-05-21,-0.05,-0.06,-0.04,4
28,0.01,2009-05-22,-0.035,-0.05,-0.03,4
28,0.01,2009-05-23,-0.0375,-0.05,-0.03,4
28,0.01,2009-05-24,-0.025,-0.03,-0.02,4
28,0.01,2009-05-25,-0.015,-0.03,-0.01,4
28,0.01,2009-05-26,-0.015,-0.02,-0.01,4
28,0.01,2009-05-27,-0.015,-0.02,-0.01,4
28,0.01,2009-05-28,-0.0075,-0.01,0,4
28,0.01,2009-05-29,-0.0175,-0.02,-0.01,4
28,0.01,2009-05-30,-0.0025,-0.01,0,4
28,0.01,2009-05-31,-0.0025,-0.01,0,4
28,0.01,2009-06-01,0,-0.01,0.01,3
28,0.01,2009-06-02,0,-0.01,0.01,4
28,0.01,2009-06-03,0,0,0,4
28,0.01,2009-06-04,0,-0.01,0.01,4
28,0.01,2009-06-05,0.01,0.01,0.01,4
28,0.01,2009-06-06,0.01,0.01,0.01,4
28,0.01,2009-06-07,-0.0025,-0.02,0.01,4
28,0.01,2009-06-08,0,-0.01,0.01,4
28,0.01,2009-06-09,0.0025,0,0.01,4
28,0.01,2009-06-10,0,-0.01,0.01,4
28,0.01,2009-06-11,0.0075,-0.01,0.02,4
28,0.01,2009-06-12,0.0175,0.01,0.03,4
28,0.01,2009-06-13,0.0125,0.01,0.02,4
28,0.01,2009-06-14,0.0125,0,0.02,4
28,0.01,2009-06-15,0.025,0.02,0.03,4
28,0.01,2009-06-16,0.055,0.02,0.08,4
28,0.01,2009-06-17,0.2675,0.09,0.6,4
28,0.01,2009-06-18,1.3275,0.84,1.95,4
28,0.01,2009-06-19,2.95,2.47,3.36,4
28,0.01,2009-06-20,3.4175,3.34,3.48,4
28,0.01,2009-06-21,3.1875,2.81,3.48,4
28,0.01,2009-06-22,2.0775,1.69,2.54,4
28,0.01,2009-06-23,1.2775,1.11,1.56,4
28,0.01,2009-06-24,1.4825,1.16,2.14,4
28,0.01,2009-06-25,3.3725,2.73,4.17,4
28,0.01,2009-06-26,5.29,4.87,5.75,4
28,0.01,2009-06-27,6.2,6.14,6.24,4
28,0.01,2009-06-28,6.24,6.13,6.5,4
28,0.01,2009-06-29,7.2175,6.93,7.57,4
28,0.01,2009-06-30,7.665,7.52,7.76,4
28,0.01,2009-07-01,7.855,7.73,7.94,4
28,0.01,2009-07-02,8.06,8.01,8.19,4
28,0.01,2009-07-03,7.8375,7.62,8.12,4
28,0.01,2009-07-04,8.1375,8.01,8.46,4
28,0.01,2009-07-05,8.94,8.84,9.06,4
28,0.01,2009-07-06,9.045,8.9,9.25,4
28,0.01,2009-07-07,8.335,7.71,8.87,4
28,0.01,2009-07-08,6.2925,5.94,6.99,4
28,0.01,2009-07-09,5.6475,5.47,5.97,4
28,0.01,2009-07-10,5.5225,5.41,5.61,4
28,0.01,2009-07-11,5.565,5.43,5.67,4
28,0.01,2009-07-12,5.5725,5.5,5.69,4
28,0.01,2009-07-13,6.4675,6.04,7.2,4
28,0.01,2009-07-14,8.37,7.87,8.98,4
28,0.01,2009-07-15,9.3025,9.17,9.52,4
28,0.01,2009-07-16,9.5575,9.22,10.02,4
28,0.01,2009-07-17,10.225,9.76,10.49,4
28,0.01,2009-07-18,7.38,5.91,8.99,4
28,0.01,2009-07-19,4.6925,4.41,5.17,4
28,0.01,2009-07-20,4.665,4.46,5.04,4
28,0.01,2009-07-21,5.8725,5.56,6.53,4
28,0.01,2009-07-22,7.17,6.89,7.67,4
28,0.01,2009-07-23,7.6525,7.17,7.92,4
28,0.01,2009-07-24,8.385,8.19,8.62,4
28,0.01,2009-07-25,8.26,8.01,8.65,4
28,0.01,2009-07-26,7.7775,7.59,7.96,4
28,0.01,2009-07-27,8.735,8.36,9.29,4
28,0.01,2009-07-28,9.62,9.43,9.82,4
28,0.01,2009-07-29,9.705,9.44,9.94,4
28,0.01,2009-07-30,10.3025,10.1,10.51,4
28,0.01,2009-07-31,10.4325,10.21,10.63,4
28,0.01,2009-08-01,9.6775,9.46,9.98,4
28,0.01,2009-08-02,9.335,9.01,9.54,4
28,0.01,2009-08-03,8.1675,7.63,8.75,4
28,0.01,2009-08-04,6.7625,6.5,7.2,4
28,0.01,2009-08-05,6.3825,6.15,6.9,4
28,0.01,2009-08-06,7.975,7.64,8.58,4
28,0.01,2009-08-07,9.4175,9.16,9.87,4
28,0.01,2009-08-08,10.3375,10.26,10.44,4
28,0.01,2009-08-09,9.895,9.75,10.1,4
28,0.01,2009-08-10,9.875,9.48,10.52,4
28,0.01,2009-08-11,9.135,8.93,9.46,4
28,0.01,2009-08-12,8.92,8.75,9.02,4
28,0.01,2009-08-13,9.275,9.19,9.38,4
28,0.01,2009-08-14,9.3275,9.17,9.54,4
28,0.01,2009-08-15,9.3075,9.22,9.48,4
28,0.01,2009-08-16,9.9825,9.88,10.26,4
28,0.01,2009-08-17,10.46,10.33,10.64,4
28,0.01,2009-08-18,10.955,10.85,11.2,4
28,0.01,2009-08-19,11.6375,11.5,11.84,4
28,0.01,2009-08-20,12.1475,11.99,12.38,4
28,0.01,2009-08-21,12.165,11.99,12.48,4
28,0.01,2009-08-22,11.175,10.7,11.77,4
28,0.01,2009-08-23,9.9275,9.64,10.37,4
28,0.01,2009-08-24,10.045,9.97,10.14,4
28,0.01,2009-08-25,10.38,10.32,10.43,4
28,0.01,2009-08-26,10.2775,10.08,10.47,4
28,0.01,2009-08-27,9.5925,9.39,9.91,4
28,0.01,2009-08-28,9.67,9.57,9.77,4
28,0.01,2009-08-29,9.7925,9.49,9.98,4
28,0.01,2009-08-30,8.48,8.16,9.07,4
28,0.01,2009-08-31,8.365,8.25,8.45,4
28,0.01,2009-09-01,8.78,8.71,8.96,4
28,0.01,2009-09-02,9.3775,9.32,9.45,4
28,0.01,2009-09-03,8.9575,8.59,9.36,4
28,0.01,2009-09-04,7.875,7.35,8.38,4
28,0.01,2009-09-05,6.03,5.49,6.84,4
28,0.01,2009-09-06,4.92,4.68,5.33,4
28,0.01,2009-09-07,4.7775,4.6,4.9,4
28,0.01,2009-09-08,5.3825,5.22,5.66,4
28,0.01,2009-09-09,6.11,6.07,6.2,4
28,0.01,2009-09-10,6.2,6.09,6.34,4
28,0.01,2009-09-11,6.0375,5.95,6.13,4
28,0.01,2009-09-12,5.705,5.4,6.03,4
28,0.01,2009-09-13,4.9475,4.74,5.24,4
28,0.01,2009-09-14,4.2975,3.95,4.68,4
28,0.01,2009-09-15,3.515,3.34,3.8,4
28,0.01,2009-09-16,3.615,3.47,3.78,4
28,0.01,2009-09-17,4.0675,3.93,4.25,4
28,0.01,2009-09-18,4.5675,4.47,4.63,4
28,0.01,2009-09-19,4.71,4.67,4.74,4
28,0.01,2009-09-20,4.78,4.71,4.86,4
28,0.01,2009-09-21,4.875,4.84,4.9,4
28,0.01,2009-09-22,5,4.93,5.12,4
28,0.01,2009-09-23,5.5075,5.46,5.61,4
28,0.01,2009-09-24,5.84,5.79,5.89,4
28,0.01,2009-09-25,5.9225,5.85,5.97,4
28,0.01,2009-09-26,5.48,5.28,5.76,4
28,0.01,2009-09-27,5.1875,5.13,5.26,4
28,0.01,2009-09-28,4.975,4.82,5.22,4
28,0.01,2009-09-29,4.5675,4.36,4.88,4
28,0.01,2009-09-30,4.5875,4.52,4.74,4
28,0.01,2009-10-01,5.165,5.1,5.24,4
28,0.01,2009-10-02,4.95,4.68,5.29,4
28,0.01,2009-10-03,4.1275,3.8,4.56,4
28,0.01,2009-10-04,3.6875,3.6,3.8,4
28,0.01,2009-10-05,3.7075,3.64,3.74,4
28,0.01,2009-10-06,4.0075,3.9,4.19,4
28,0.01,2009-10-07,4.6125,4.41,4.91,4
28,0.01,2009-10-08,5.38,5.24,5.5,4
28,0.01,2009-10-09,5.4725,5.36,5.58,4
28,0.01,2009-10-10,4.84,4.53,5.19,4
28,0.01,2009-10-11,3.6575,3.13,4.23,4
28,0.01,2009-10-12,2.5025,1.99,2.95,4
28,0.01,2009-10-13,1.4775,1.26,1.74,4
28,0.01,2009-10-14,1.065,0.96,1.17,4
28,0.01,2009-10-15,0.76,0.65,0.89,4
28,0.01,2009-10-16,0.52,0.46,0.59,4
28,0.01,2009-10-17,0.3925,0.37,0.42,4
28,0.01,2009-10-18,0.355,0.34,0.37,4
28,0.01,2009-10-19,0.2675,0.24,0.3,4
28,0.01,2009-10-20,0.1825,0.17,0.21,4
28,0.01,2009-10-21,0.14,0.13,0.16,4
28,0.01,2009-10-22,0.135,0.13,0.14,4
28,0.01,2009-10-23,0.135,0.13,0.14,4
28,0.01,2009-10-24,0.125,0.1,0.14,4
28,0.01,2009-10-25,0.0975,0.09,0.1,4
28,0.01,2009-10-26,0.08,0.06,0.1,4
28,0.01,2009-10-27,0.045,0.02,0.06,4
28,0.01,2009-10-28,0,-0.01,0.02,4
28,0.01,2009-10-29,-0.01,-0.02,0,4
28,0.01,2009-10-30,-0.015,-0.02,0,4
28,0.01,2009-10-31,-0.045,-0.06,-0.03,4
28,0.01,2009-11-01,-0.0625,-0.08,-0.04,4
28,0.01,2009-11-02,-0.12,-0.16,-0.08,4
28,0.01,2009-11-03,-0.195,-0.23,-0.16,4
28,0.01,2009-11-04,-0.2325,-0.26,-0.21,4
28,0.01,2009-11-05,-0.24,-0.25,-0.23,4
28,0.01,2009-11-06,-0.2375,-0.24,-0.23,4
28,0.01,2009-11-07,-0.2425,-0.25,-0.23,4
28,0.01,2009-11-08,-0.2425,-0.25,-0.23,4
28,0.01,2009-11-09,-0.235,-0.24,-0.23,4
28,0.01,2009-11-10,-0.2375,-0.25,-0.23,4
28,0.01,2009-11-11,-0.235,-0.24,-0.23,4
28,0.01,2009-11-12,-0.27,-0.29,-0.26,4
28,0.01,2009-11-13,-0.3225,-0.34,-0.31,4
28,0.01,2009-11-14,-0.3725,-0.39,-0.34,4
28,0.01,2009-11-15,-0.4175,-0.43,-0.4,4
28,0.01,2009-11-16,-0.45,-0.46,-0.44,4
28,0.01,2009-11-17,-0.455,-0.46,-0.45,4
28,0.01,2009-11-18,-0.485,-0.5,-0.47,4
28,0.01,2009-11-19,-0.5275,-0.54,-0.51,4
28,0.01,2009-11-20,-0.645,-0.68,-0.6,4
28,0.01,2009-11-21,-0.8725,-1.01,-0.76,4
28,0.01,2009-11-22,-1.3125,-1.49,-1.14,4
28,0.01,2009-11-23,-1.75,-1.84,-1.65,4
28,0.01,2009-11-24,-1.915,-1.93,-1.88,4
28,0.01,2009-11-25,-2.005,-2.09,-1.94,4
28,0.01,2009-11-26,-2.2575,-2.29,-2.2,4
28,0.01,2009-11-27,-2.3025,-2.31,-2.3,4
28,0.01,2009-11-28,-2.2625,-2.28,-2.24,4
28,0.01,2009-11-29,-2.22,-2.23,-2.2,4
28,0.01,2009-11-30,-2.185,-2.2,-2.17,4
28,0.01,2009-12-01,-2.1075,-2.16,-2.05,4
28,0.01,2009-12-02,-1.9625,-2.01,-1.91,4
28,0.01,2009-12-03,-1.85,-1.88,-1.82,4
28,0.01,2009-12-04,-1.7625,-1.79,-1.73,4
28,0.01,2009-12-05,-1.7275,-1.74,-1.71,4
28,0.01,2009-12-06,-1.7175,-1.72,-1.71,4
28,0.01,2009-12-07,-1.7025,-1.71,-1.7,4
28,0.01,2009-12-08,-1.69,-1.7,-1.68,4
28,0.01,2009-12-09,-1.6675,-1.67,-1.66,4
28,0.01,2009-12-10,-1.6625,-1.67,-1.65,4
28,0.01,2009-12-11,-1.65,-1.66,-1.64,4
28,0.01,2009-12-12,-1.675,-1.7,-1.65,4
28,0.01,2009-12-13,-1.7625,-1.82,-1.71,4
28,0.01,2009-12-14,-1.905,-1.97,-1.85,4
28,0.01,2009-12-15,-2.0725,-2.13,-2.01,4
28,0.01,2009-12-16,-2.25,-2.33,-2.18,4
28,0.01,2009-12-17,-2.48,-2.57,-2.39,4
28,0.01,2009-12-18,-2.745,-2.85,-2.64,4
28,0.01,2009-12-19,-3.015,-3.11,-2.92,4
28,0.01,2009-12-20,-3.2525,-3.32,-3.18,4
28,0.01,2009-12-21,-3.43,-3.49,-3.37,4
28,0.01,2009-12-22,-3.55,-3.58,-3.52,4
28,0.01,2009-12-23,-3.585,-3.59,-3.58,4
28,0.01,2009-12-24,-3.5925,-3.6,-3.58,4
28,0.01,2009-12-25,-3.5675,-3.58,-3.55,4
28,0.01,2009-12-26,-3.54,-3.55,-3.53,4
28,0.01,2009-12-27,-3.56,-3.57,-3.55,4
28,0.01,2009-12-28,-3.5675,-3.57,-3.56,4
28,0.01,2009-12-29,-3.5675,-3.57,-3.56,4
28,0.01,2009-12-30,-3.545,-3.56,-3.53,4
28,0.01,2009-12-31,-3.505,-3.51,-3.49,4
28,0.01,2010-01-01,-3.4825,-3.5,-3.47,4
28,0.01,2010-01-02,-3.4625,-3.47,-3.46,4
28,0.01,2010-01-03,-3.5025,-3.53,-3.47,4
28,0.01,2010-01-04,-3.5775,-3.6,-3.55,4
28,0.01,2010-01-05,-3.6475,-3.66,-3.63,4
28,0.01,2010-01-06,-3.705,-3.74,-3.68,4
28,0.01,2010-01-07,-3.7925,-3.83,-3.75,4
28,0.01,2010-01-08,-3.885,-3.91,-3.86,4
28,0.01,2010-01-09,-3.9275,-3.93,-3.92,4
28,0.01,2010-01-10,-3.96,-3.97,-3.95,4
28,0.01,2010-01-11,-4.0225,-4.04,-3.99,4
28,0.01,2010-01-12,-4.0925,-4.12,-4.06,4
28,0.01,2010-01-13,-4.1975,-4.22,-4.17,4
28,0.01,2010-01-14,-4.2675,-4.29,-4.23,4
28,0.01,2010-01-15,-4.3375,-4.36,-4.32,4
28,0.01,2010-01-16,-4.37,-4.38,-4.36,4
28,0.01,2010-01-17,-4.4,-4.41,-4.38,4
28,0.01,2010-01-18,-4.43,-4.45,-4.41,4
28,0.01,2010-01-19,-4.49,-4.51,-4.47,4
28,0.01,2010-01-20,-4.5375,-4.55,-4.52,4
28,0.01,2010-01-21,-4.5775,-4.59,-4.56,4
28,0.01,2010-01-22,-4.6125,-4.63,-4.59,4
28,0.01,2010-01-23,-4.6275,-4.63,-4.62,4
28,0.01,2010-01-24,-4.635,-4.65,-4.63,4
28,0.01,2010-01-25,-4.6325,-4.64,-4.63,4
28,0.01,2010-01-26,-4.6425,-4.65,-4.64,4
28,0.01,2010-01-27,-4.6325,-4.64,-4.62,4
28,0.01,2010-01-28,-4.5975,-4.61,-4.58,4
28,0.01,2010-01-29,-4.54,-4.56,-4.52,4
28,0.01,2010-01-30,-4.5025,-4.51,-4.5,4
28,0.01,2010-01-31,-4.4475,-4.47,-4.43,4
28,0.01,2010-02-01,-4.4075,-4.42,-4.4,4
28,0.01,2010-02-02,-4.4,-4.4,-4.4,4
28,0.01,2010-02-03,-4.4125,-4.43,-4.4,4
28,0.01,2010-02-04,-4.4275,-4.44,-4.42,4
28,0.01,2010-02-05,-4.4525,-4.46,-4.44,4
28,0.01,2010-02-06,-4.465,-4.48,-4.46,4
28,0.01,2010-02-07,-4.48,-4.48,-4.48,4
28,0.01,2010-02-08,-4.495,-4.5,-4.49,4
28,0.01,2010-02-09,-4.5,-4.51,-4.49,4
28,0.01,2010-02-10,-4.4825,-4.49,-4.48,4
28,0.01,2010-02-11,-4.485,-4.5,-4.48,4
28,0.01,2010-02-12,-4.5075,-4.51,-4.5,4
28,0.01,2010-02-13,-4.54,-4.55,-4.53,4
28,0.01,2010-02-14,-4.5625,-4.58,-4.54,4
28,0.01,2010-02-15,-4.5975,-4.61,-4.58,4
28,0.01,2010-02-16,-4.645,-4.66,-4.63,4
28,0.01,2010-02-17,-4.67,-4.68,-4.65,4
28,0.01,2010-02-18,-4.68,-4.69,-4.67,4
28,0.01,2010-02-19,-4.69,-4.71,-4.68,4
28,0.01,2010-02-20,-4.6825,-4.69,-4.68,4
28,0.01,2010-02-21,-4.6775,-4.69,-4.67,4
28,0.01,2010-02-22,-4.675,-4.69,-4.66,4
28,0.01,2010-02-23,-4.6625,-4.67,-4.66,4
28,0.01,2010-02-24,-4.645,-4.65,-4.64,4
28,0.01,2010-02-25,-4.6075,-4.62,-4.6,4
28,0.01,2010-02-26,-4.5825,-4.61,-4.56,4
28,0.01,2010-02-27,-4.5375,-4.55,-4.52,4
28,0.01,2010-02-28,-4.4975,-4.51,-4.48,4
28,0.01,2010-03-01,-4.4775,-4.49,-4.47,4
28,0.01,2010-03-02,-4.435,-4.46,-4.42,4
28,0.01,2010-03-03,-4.405,-4.42,-4.39,4
28,0.01,2010-03-04,-4.38,-4.39,-4.37,4
28,0.01,2010-03-05,-4.36,-4.37,-4.35,4
28,0.01,2010-03-06,-4.3675,-4.39,-4.35,4
28,0.01,2010-03-07,-4.4075,-4.43,-4.39,4
28,0.01,2010-03-08,-4.465,-4.5,-4.45,4
28,0.01,2010-03-09,-4.53,-4.56,-4.5,4
28,0.01,2010-03-10,-4.585,-4.59,-4.57,4
28,0.01,2010-03-11,-4.6325,-4.65,-4.61,4
28,0.01,2010-03-12,-4.6925,-4.71,-4.66,4
28,0.01,2010-03-13,-4.7425,-4.75,-4.73,4
28,0.01,2010-03-14,-4.765,-4.77,-4.75,4
28,0.01,2010-03-15,-4.7775,-4.79,-4.77,4
28,0.01,2010-03-16,-4.7925,-4.8,-4.78,4
28,0.01,2010-03-17,-4.79,-4.79,-4.79,4
28,0.01,2010-03-18,-4.7875,-4.79,-4.78,4
28,0.01,2010-03-19,-4.77,-4.77,-4.77,4
28,0.01,2010-03-20,-4.7625,-4.77,-4.75,4
28,0.01,2010-03-21,-4.75,-4.76,-4.73,4
28,0.01,2010-03-22,-4.7375,-4.75,-4.73,4
28,0.01,2010-03-23,-4.7075,-4.72,-4.69,4
28,0.01,2010-03-24,-4.6825,-4.7,-4.67,4
28,0.01,2010-03-25,-4.63,-4.64,-4.61,4
28,0.01,2010-03-26,-4.5775,-4.6,-4.55,4
28,0.01,2010-03-27,-4.51,-4.53,-4.49,4
28,0.01,2010-03-28,-4.45,-4.48,-4.42,4
28,0.01,2010-03-29,-4.3775,-4.41,-4.34,4
28,0.01,2010-03-30,-4.3225,-4.34,-4.3,4
28,0.01,2010-03-31,-4.2525,-4.28,-4.23,4
28,0.01,2010-04-01,-4.1725,-4.21,-4.14,4
28,0.01,2010-04-02,-4.0675,-4.11,-4.03,4
28,0.01,2010-04-03,-3.985,-4.03,-3.95,4
28,0.01,2010-04-04,-3.9125,-3.93,-3.89,4
28,0.01,2010-04-05,-3.865,-3.88,-3.85,4
28,0.01,2010-04-06,-3.835,-3.85,-3.82,4
28,0.01,2010-04-07,-3.8075,-3.82,-3.79,4
28,0.01,2010-04-08,-3.795,-3.81,-3.79,4
28,0.01,2010-04-09,-3.78,-3.79,-3.77,4
28,0.01,2010-04-10,-3.765,-3.78,-3.75,4
28,0.01,2010-04-11,-3.7375,-3.75,-3.72,4
28,0.01,2010-04-12,-3.7075,-3.71,-3.7,4
28,0.01,2010-04-13,-3.6725,-3.69,-3.66,4
28,0.01,2010-04-14,-3.64,-3.66,-3.63,4
28,0.01,2010-04-15,-3.62,-3.63,-3.61,4
28,0.01,2010-04-16,-3.5975,-3.6,-3.59,4
28,0.01,2010-04-17,-3.5825,-3.59,-3.57,4
28,0.01,2010-04-18,-3.565,-3.57,-3.56,4
28,0.01,2010-04-19,-3.555,-3.56,-3.54,4
28,0.01,2010-04-20,-3.5325,-3.54,-3.53,4
28,0.01,2010-04-21,-3.5225,-3.53,-3.52,4
28,0.01,2010-04-22,-3.505,-3.52,-3.5,4
28,0.01,2010-04-23,-3.4775,-3.49,-3.47,4
28,0.01,2010-04-24,-3.4525,-3.46,-3.45,4
28,0.01,2010-04-25,-3.4175,-3.43,-3.4,4
28,0.01,2010-04-26,-3.37,-3.4,-3.33,4
28,0.01,2010-04-27,-3.2675,-3.32,-3.22,4
28,0.01,2010-04-28,-3.115,-3.18,-3.06,4
28,0.01,2010-04-29,-2.9275,-3.02,-2.83,4
28,0.01,2010-04-30,-2.635,-2.76,-2.51,4
28,0.01,2010-05-01,-2.245,-2.41,-2.09,4
28,0.01,2010-05-02,-1.865,-2,-1.74,4
28,0.01,2010-05-03,-1.56,-1.67,-1.47,4
28,0.01,2010-05-04,-1.3225,-1.41,-1.24,4
28,0.01,2010-05-05,-1.1325,-1.2,-1.07,4
28,0.01,2010-05-06,-0.985,-1.04,-0.93,4
28,0.01,2010-05-07,-0.855,-0.9,-0.81,4
28,0.01,2010-05-08,-0.745,-0.78,-0.72,4
28,0.01,2010-05-09,-0.6525,-0.68,-0.62,4
28,0.01,2010-05-10,-0.58,-0.61,-0.54,4
28,0.01,2010-05-11,-0.525,-0.54,-0.51,4
28,0.01,2010-05-12,-0.475,-0.5,-0.46,4
28,0.01,2010-05-13,-0.445,-0.46,-0.43,4
28,0.01,2010-05-14,-0.4075,-0.42,-0.4,4
28,0.01,2010-05-15,-0.3775,-0.38,-0.37,4
28,0.01,2010-05-16,-0.35,-0.36,-0.34,4
28,0.01,2010-05-17,-0.3225,-0.34,-0.31,4
28,0.01,2010-05-18,-0.29,-0.29,-0.29,4
28,0.01,2010-05-19,-0.2775,-0.29,-0.27,4
28,0.01,2010-05-20,-0.2575,-0.26,-0.25,4
28,0.01,2010-05-21,-0.2425,-0.25,-0.24,4
28,0.01,2010-05-22,-0.23,-0.23,-0.23,4
28,0.01,2010-05-23,-0.215,-0.23,-0.21,4
28,0.01,2010-05-24,-0.1975,-0.21,-0.19,4
28,0.01,2010-05-25,-0.18,-0.19,-0.17,4
28,0.01,2010-05-26,-0.17,-0.18,-0.16,4
28,0.01,2010-05-27,-0.155,-0.16,-0.15,4
28,0.01,2010-05-28,-0.135,-0.14,-0.13,4
28,0.01,2010-05-29,-0.12,-0.13,-0.1,4
28,0.01,2010-05-30,-0.105,-0.11,-0.1,4
28,0.01,2010-05-31,-0.095,-0.1,-0.09,4
28,0.01,2010-06-01,-0.09,-0.1,-0.08,4
28,0.01,2010-06-02,-0.085,-0.1,-0.07,4
28,0.01,2010-06-03,-0.0775,-0.08,-0.07,4
28,0.01,2010-06-04,-0.0675,-0.08,-0.06,4
28,0.01,2010-06-05,-0.0625,-0.07,-0.06,4
28,0.01,2010-06-06,-0.06,-0.06,-0.06,4
28,0.01,2010-06-07,-0.0475,-0.06,-0.04,4
28,0.01,2010-06-08,-0.045,-0.05,-0.04,4
28,0.01,2010-06-09,-0.0325,-0.04,-0.02,4
28,0.01,2010-06-10,-0.025,-0.04,-0.01,4
28,0.01,2010-06-11,0,-0.02,0.01,4
28,0.01,2010-06-12,0.0125,-0.01,0.03,4
28,0.01,2010-06-13,0.025,0.02,0.04,4
28,0.01,2010-06-14,0.04,0.02,0.06,4
28,0.01,2010-06-15,0.095,0.06,0.12,4
28,0.01,2010-06-16,0.265,0.17,0.37,4
28,0.01,2010-06-17,0.595,0.53,0.62,4
28,0.01,2010-06-18,0.6025,0.59,0.62,4
28,0.01,2010-06-19,0.53,0.48,0.59,4
28,0.01,2010-06-20,0.3025,0.18,0.45,4
28,0.01,2010-06-21,0.09,0.06,0.13,4
28,0.01,2010-06-22,0.06,0.04,0.08,4
28,0.01,2010-06-23,0.19,0.08,0.41,4
28,0.01,2010-06-24,0.78,0.54,1.21,4
28,0.01,2010-06-25,1.79,1.56,2.13,4
28,0.01,2010-06-26,2.8,2.5,3.23,4
28,0.01,2010-06-27,4.4325,3.93,5.17,4
28,0.01,2010-06-28,6.34,5.99,7.05,4
28,0.01,2010-06-29,7.835,7.65,8.24,4
28,0.01,2010-06-30,8.8675,8.69,9,4
28,0.01,2010-07-01,8.9475,8.81,9.11,4
28,0.01,2010-07-02,9.4075,9.24,9.72,4
28,0.01,2010-07-03,10.3275,10.21,10.53,4
28,0.01,2010-07-04,10.7425,10.57,10.83,4
28,0.01,2010-07-05,10.9775,10.82,11.16,4
28,0.01,2010-07-06,11.025,10.64,11.38,4
28,0.01,2010-07-07,9.87,9.51,10.42,4
28,0.01,2010-07-08,10.2075,10,10.73,4
28,0.01,2010-07-09,11.6375,11.34,12.16,4
28,0.01,2010-07-10,12.8375,12.69,13.13,4
28,0.01,2010-07-11,12.3325,11.63,12.96,4
28,0.01,2010-07-12,12.5075,12.36,12.61,4
28,0.01,2010-07-13,12.4225,12.15,12.83,4
28,0.01,2010-07-14,11.8275,11.6,12.1,4
28,0.01,2010-07-15,11.645,11.45,11.83,4
28,0.01,2010-07-16,11.9175,11.73,12.15,4
28,0.01,2010-07-17,12.34,12.24,12.44,4
28,0.01,2010-07-18,11.1575,10.62,11.93,4
28,0.01,2010-07-19,10.38,10.17,10.57,4
28,0.01,2010-07-20,11.035,10.82,11.34,4
28,0.01,2010-07-21,11.81,11.75,11.91,4
28,0.01,2010-07-22,11.59,11.39,11.83,4
28,0.01,2010-07-23,11.12,10.59,11.49,4
28,0.01,2010-07-24,8.525,7.47,9.78,4
28,0.01,2010-07-25,6.425,6.11,6.97,4
28,0.01,2010-07-26,5.8725,5.72,6.13,4
28,0.01,2010-07-27,5.6475,5.56,5.78,4
28,0.01,2010-07-28,5.7125,5.63,5.89,4
28,0.01,2010-07-29,5.9775,5.8,6.09,4
28,0.01,2010-07-30,5.2,5.01,5.54,4
28,0.01,2010-07-31,5.4225,5.29,5.75,4
28,0.01,2010-08-01,6.8575,6.34,7.58,4
28,0.01,2010-08-02,8.5675,8.27,8.79,4
28,0.01,2010-08-03,8.22,7.85,8.67,4
28,0.01,2010-08-04,7.4,7.18,7.67,4
28,0.01,2010-08-05,6.9575,6.07,7.54,4
28,0.01,2010-08-06,4.58,4.1,5.29,4
28,0.01,2010-08-07,4.1375,3.96,4.51,4
28,0.01,2010-08-08,5.4025,5.14,5.7,4
28,0.01,2010-08-09,6.115,5.95,6.5,4
28,0.01,2010-08-10,7.38,7.02,7.84,4
28,0.01,2010-08-11,8.48,8.27,8.7,4
28,0.01,2010-08-12,8.74,8.46,9.07,4
28,0.01,2010-08-13,7.555,7.11,8.12,4
28,0.01,2010-08-14,6.46,6.27,6.82,4
28,0.01,2010-08-15,5.9175,5.59,6.24,4
28,0.01,2010-08-16,4.7025,4.3,5.25,4
28,0.01,2010-08-17,4.22,4.13,4.42,4
28,0.01,2010-08-18,5.0325,4.74,5.4,4
28,0.01,2010-08-19,5.9575,5.66,6.41,4
28,0.01,2010-08-20,7.245,6.9,7.75,4
28,0.01,2010-08-21,8.4675,8.22,8.87,4
28,0.01,2010-08-22,9.5675,9.39,9.87,4
28,0.01,2010-08-23,10.095,9.99,10.25,4
28,0.01,2010-08-24,9.8075,9.57,10.1,4
28,0.01,2010-08-25,9.13,8.92,9.42,4
28,0.01,2010-08-26,9.44,9.29,9.7,4
28,0.01,2010-08-27,9.6725,9.52,9.79,4
28,0.01,2010-08-28,8.5625,8.03,9.14,4
28,0.01,2010-08-29,6.7975,6.26,7.58,4
28,0.01,2010-08-30,5.5325,4.97,6.11,4
28,0.01,2010-08-31,4.02,3.53,4.58,4
28,0.01,2010-09-01,3.155,2.95,3.32,4
28,0.01,2010-09-02,3.5975,3.5,3.8,4
28,0.01,2010-09-03,4.415,4.16,4.74,4
28,0.01,2010-09-04,5.2675,5.12,5.44,4
28,0.01,2010-09-05,5.34,5.21,5.49,4
28,0.01,2010-09-06,5.705,5.62,5.79,4
28,0.01,2010-09-07,5.885,5.84,5.94,4
28,0.01,2010-09-08,5.5025,5.27,5.76,4
28,0.01,2010-09-09,4.735,4.51,5.09,4
28,0.01,2010-09-10,4.29,4.1,4.52,4
28,0.01,2010-09-11,4.0475,3.93,4.11,4
28,0.01,2010-09-12,4.6825,4.51,4.98,4
28,0.01,2010-09-13,5.13,4.76,5.37,4
28,0.01,2010-09-14,4.0975,3.86,4.46,4
28,0.01,2010-09-15,4.295,4.2,4.36,4
28,0.01,2010-09-16,4.49,4.37,4.59,4
28,0.01,2010-09-17,4.495,4.46,4.53,4
28,0.01,2010-09-18,4.3075,4.08,4.47,4
28,0.01,2010-09-19,3.375,3.07,3.81,4
28,0.01,2010-09-20,2.9625,2.78,3.08,4
28,0.01,2010-09-21,3.5,3.37,3.69,4
28,0.01,2010-09-22,4.2725,4.12,4.49,4
28,0.01,2010-09-23,4.7075,4.62,4.82,4
28,0.01,2010-09-24,4.4425,4.1,4.77,4
28,0.01,2010-09-25,3.445,2.9,3.96,4
28,0.01,2010-09-26,2.15,1.84,2.54,4
28,0.01,2010-09-27,1.5125,1.34,1.7,4
28,0.01,2010-09-28,1.1,0.96,1.25,4
28,0.01,2010-09-29,0.7275,0.58,0.88,4
28,0.01,2010-09-30,0.4425,0.39,0.51,4
28,0.01,2010-10-01,0.365,0.35,0.37,4
28,0.01,2010-10-02,0.3225,0.29,0.35,4
28,0.01,2010-10-03,0.345,0.32,0.39,4
28,0.01,2010-10-04,0.4875,0.43,0.6,4
28,0.01,2010-10-05,0.87,0.71,1.11,4
28,0.01,2010-10-06,1.3075,1.15,1.66,4
28,0.01,2010-10-07,2.135,1.93,2.55,4
28,0.01,2010-10-08,3.03,2.93,3.22,4
28,0.01,2010-10-09,3.5775,3.5,3.63,4
28,0.01,2010-10-10,3.5125,3.33,3.67,4
28,0.01,2010-10-11,3.1125,2.97,3.31,4
28,0.01,2010-10-12,2.3725,1.94,2.9,4
28,0.01,2010-10-13,1.5575,1.38,1.84,4
28,0.01,2010-10-14,1.22,1.09,1.36,4
28,0.01,2010-10-15,0.93,0.78,1.15,4
28,0.01,2010-10-16,0.465,0.19,0.76,4
28,0.01,2010-10-17,0.0125,-0.04,0.1,4
28,0.01,2010-10-18,-0.0175,-0.02,-0.01,4
28,0.01,2010-10-19,-0.03,-0.05,-0.02,4
28,0.01,2010-10-20,-0.0375,-0.05,-0.02,4
28,0.01,2010-10-21,-0.06,-0.1,-0.04,4
28,0.01,2010-10-22,-0.205,-0.27,-0.15,4
28,0.01,2010-10-23,-0.36,-0.41,-0.3,4
28,0.01,2010-10-24,-0.5075,-0.56,-0.45,4
28,0.01,2010-10-25,-0.56,-0.57,-0.55,4
28,0.01,2010-10-26,-0.545,-0.55,-0.54,4
28,0.01,2010-10-27,-0.54,-0.55,-0.52,4
28,0.01,2010-10-28,-0.595,-0.63,-0.56,4
28,0.01,2010-10-29,-0.6575,-0.69,-0.63,4
28,0.01,2010-10-30,-0.75,-0.8,-0.71,4
28,0.01,2010-10-31,-0.8775,-0.92,-0.83,4
28,0.01,2010-11-01,-0.93,-0.96,-0.89,4
28,0.01,2010-11-02,-0.9475,-0.97,-0.93,4
28,0.01,2010-11-03,-0.92,-0.94,-0.91,4
28,0.01,2010-11-04,-0.89,-0.9,-0.87,4
28,0.01,2010-11-05,-0.8825,-0.9,-0.87,4
28,0.01,2010-11-06,-0.9575,-1,-0.92,4
28,0.01,2010-11-07,-1.0725,-1.14,-1.02,4
28,0.01,2010-11-08,-1.2075,-1.26,-1.17,4
28,0.01,2010-11-09,-1.3225,-1.37,-1.29,4
28,0.01,2010-11-10,-1.38,-1.41,-1.35,4
28,0.01,2010-11-11,-1.41,-1.42,-1.4,4
28,0.01,2010-11-12,-1.43,-1.44,-1.42,4
28,0.01,2010-11-13,-1.4275,-1.45,-1.41,4
28,0.01,2010-11-14,-1.4025,-1.41,-1.4,4
28,0.01,2010-11-15,-1.3925,-1.4,-1.38,4
28,0.01,2010-11-16,-1.375,-1.39,-1.36,4
28,0.01,2010-11-17,-1.34,-1.35,-1.33,4
28,0.01,2010-11-18,-1.3175,-1.32,-1.31,4
28,0.01,2010-11-19,-1.3,-1.31,-1.29,4
28,0.01,2010-11-20,-1.2925,-1.3,-1.29,4
28,0.01,2010-11-21,-1.295,-1.3,-1.29,4
28,0.01,2010-11-22,-1.3175,-1.33,-1.31,4
28,0.01,2010-11-23,-1.355,-1.38,-1.34,4
28,0.01,2010-11-24,-1.42,-1.44,-1.39,4
28,0.01,2010-11-25,-1.485,-1.52,-1.45,4
28,0.01,2010-11-26,-1.5725,-1.61,-1.54,4
28,0.01,2010-11-27,-1.67,-1.71,-1.63,4
28,0.01,2010-11-28,-1.765,-1.79,-1.74,4
28,0.01,2010-11-29,-1.845,-1.88,-1.81,4
28,0.01,2010-11-30,-1.915,-1.94,-1.89,4
28,0.01,2010-12-01,-1.9875,-2,-1.96,4
28,0.01,2010-12-02,-2.045,-2.07,-2.02,4
28,0.01,2010-12-03,-2.11,-2.13,-2.09,4
28,0.01,2010-12-04,-2.165,-2.18,-2.15,4
28,0.01,2010-12-05,-2.2075,-2.22,-2.19,4
28,0.01,2010-12-06,-2.245,-2.25,-2.24,4
28,0.01,2010-12-07,-2.2575,-2.28,-2.25,4
28,0.01,2010-12-08,-2.2775,-2.28,-2.27,4
28,0.01,2010-12-09,-2.2775,-2.28,-2.27,4
28,0.01,2010-12-10,-2.2725,-2.28,-2.27,4
28,0.01,2010-12-11,-2.2575,-2.27,-2.25,4
28,0.01,2010-12-12,-2.2525,-2.26,-2.25,4
28,0.01,2010-12-13,-2.2525,-2.26,-2.25,4
28,0.01,2010-12-14,-2.2825,-2.3,-2.27,4
28,0.01,2010-12-15,-2.35,-2.39,-2.32,4
28,0.01,2010-12-16,-2.4775,-2.53,-2.43,4
28,0.01,2010-12-17,-2.6175,-2.67,-2.56,4
28,0.01,2010-12-18,-2.7825,-2.85,-2.72,4
28,0.01,2010-12-19,-2.94,-3,-2.88,4
28,0.01,2010-12-20,-3.07,-3.12,-3.03,4
28,0.01,2010-12-21,-3.145,-3.17,-3.12,4
28,0.01,2010-12-22,-3.2175,-3.25,-3.19,4
28,0.01,2010-12-23,-3.2475,-3.26,-3.23,4
28,0.01,2010-12-24,-3.25,-3.26,-3.24,4
28,0.01,2010-12-25,-3.2225,-3.23,-3.21,4
28,0.01,2010-12-26,-3.1875,-3.2,-3.17,4
28,0.01,2010-12-27,-3.1575,-3.16,-3.15,4
28,0.01,2010-12-28,-3.14,-3.15,-3.13,4
28,0.01,2010-12-29,-3.1225,-3.13,-3.12,4
28,0.01,2010-12-30,-3.105,-3.12,-3.1,4
28,0.01,2010-12-31,-3.09,-3.09,-3.09,4
28,0.01,2011-01-01,-3.0975,-3.1,-3.09,4
28,0.01,2011-01-02,-3.1,-3.12,-3.09,4
28,0.01,2011-01-03,-3.1325,-3.15,-3.12,4
28,0.01,2011-01-04,-3.205,-3.24,-3.18,4
28,0.01,2011-01-05,-3.2875,-3.32,-3.27,4
28,0.01,2011-01-06,-3.355,-3.39,-3.32,4
28,0.01,2011-01-07,-3.4225,-3.44,-3.39,4
28,0.01,2011-01-08,-3.475,-3.5,-3.46,4
28,0.01,2011-01-09,-3.5,-3.51,-3.48,4
28,0.01,2011-01-10,-3.4925,-3.51,-3.48,4
28,0.01,2011-01-11,-3.4725,-3.5,-3.45,4
28,0.01,2011-01-12,-3.4275,-3.44,-3.41,4
28,0.01,2011-01-13,-3.3875,-3.4,-3.37,4
28,0.01,2011-01-14,-3.34,-3.34,-3.34,4
28,0.01,2011-01-15,-3.295,-3.31,-3.28,4
28,0.01,2011-01-16,-3.26,-3.27,-3.25,4
28,0.01,2011-01-17,-3.23,-3.24,-3.22,4
28,0.01,2011-01-18,-3.2175,-3.23,-3.2,4
28,0.01,2011-01-19,-3.1725,-3.18,-3.16,4
28,0.01,2011-01-20,-3.1325,-3.16,-3.12,4
28,0.01,2011-01-21,-3.09,-3.09,-3.09,4
28,0.01,2011-01-22,-3.08,-3.1,-3.07,4
28,0.01,2011-01-23,-3.1075,-3.13,-3.08,4
28,0.01,2011-01-24,-3.155,-3.17,-3.13,4
28,0.01,2011-01-25,-3.2275,-3.26,-3.19,4
28,0.01,2011-01-26,-3.3075,-3.35,-3.27,4
28,0.01,2011-01-27,-3.39,-3.43,-3.36,4
28,0.01,2011-01-28,-3.475,-3.51,-3.44,4
28,0.01,2011-01-29,-3.545,-3.58,-3.52,4
28,0.01,2011-01-30,-3.6175,-3.63,-3.59,4
28,0.01,2011-01-31,-3.665,-3.7,-3.64,4
28,0.01,2011-02-01,-3.7125,-3.74,-3.7,4
28,0.01,2011-02-02,-3.74,-3.76,-3.72,4
28,0.01,2011-02-03,-3.77,-3.78,-3.76,4
28,0.01,2011-02-04,-3.7875,-3.79,-3.78,4
28,0.01,2011-02-05,-3.795,-3.8,-3.79,4
28,0.01,2011-02-06,-3.8025,-3.82,-3.79,4
28,0.01,2011-02-07,-3.8225,-3.83,-3.8,4
28,0.01,2011-02-08,-3.8375,-3.85,-3.82,4
28,0.01,2011-02-09,-3.84,-3.85,-3.83,4
28,0.01,2011-02-10,-3.845,-3.85,-3.83,4
28,0.01,2011-02-11,-3.855,-3.86,-3.85,4
28,0.01,2011-02-12,-3.855,-3.86,-3.85,4
28,0.01,2011-02-13,-3.825,-3.83,-3.82,4
28,0.01,2011-02-14,-3.77,-3.81,-3.72,4
28,0.01,2011-02-15,-3.69,-3.71,-3.67,4
28,0.01,2011-02-16,-3.6225,-3.64,-3.6,4
28,0.01,2011-02-17,-3.5675,-3.58,-3.55,4
28,0.01,2011-02-18,-3.505,-3.52,-3.48,4
28,0.01,2011-02-19,-3.46,-3.47,-3.44,4
28,0.01,2011-02-20,-3.435,-3.44,-3.43,4
28,0.01,2011-02-21,-3.41,-3.41,-3.41,4
28,0.01,2011-02-22,-3.4025,-3.41,-3.39,4
28,0.01,2011-02-23,-3.4125,-3.43,-3.4,4
28,0.01,2011-02-24,-3.4375,-3.46,-3.43,4
28,0.01,2011-02-25,-3.45,-3.46,-3.44,4
28,0.01,2011-02-26,-3.4675,-3.47,-3.46,4
28,0.01,2011-02-27,-3.47,-3.48,-3.45,4
28,0.01,2011-02-28,-3.48,-3.5,-3.47,4
28,0.01,2011-03-01,-3.5125,-3.52,-3.5,4
28,0.01,2011-03-02,-3.515,-3.52,-3.51,4
28,0.01,2011-03-03,-3.535,-3.55,-3.52,4
28,0.01,2011-03-04,-3.5475,-3.56,-3.53,4
28,0.01,2011-03-05,-3.5575,-3.57,-3.55,4
28,0.01,2011-03-06,-3.545,-3.55,-3.54,4
28,0.01,2011-03-07,-3.5275,-3.54,-3.51,4
28,0.01,2011-03-08,-3.52,-3.53,-3.51,4
28,0.01,2011-03-09,-3.505,-3.51,-3.49,4
28,0.01,2011-03-10,-3.5125,-3.52,-3.51,4
28,0.01,2011-03-11,-3.5,-3.51,-3.49,4
28,0.01,2011-03-12,-3.5025,-3.51,-3.49,4
28,0.01,2011-03-13,-3.4925,-3.5,-3.48,4
28,0.01,2011-03-14,-3.485,-3.5,-3.47,4
28,0.01,2011-03-15,-3.4675,-3.48,-3.46,4
28,0.01,2011-03-16,-3.4575,-3.47,-3.45,4
28,0.01,2011-03-17,-3.435,-3.45,-3.43,4
28,0.01,2011-03-18,-3.405,-3.42,-3.4,4
28,0.01,2011-03-19,-3.37,-3.38,-3.36,4
28,0.01,2011-03-20,-3.3475,-3.36,-3.33,4
28,0.01,2011-03-21,-3.33,-3.34,-3.32,4
28,0.01,2011-03-22,-3.3025,-3.31,-3.3,4
28,0.01,2011-03-23,-3.28,-3.29,-3.27,4
28,0.01,2011-03-24,-3.265,-3.28,-3.25,4
28,0.01,2011-03-25,-3.2375,-3.25,-3.23,4
28,0.01,2011-03-26,-3.2125,-3.22,-3.21,4
28,0.01,2011-03-27,-3.1925,-3.21,-3.18,4
28,0.01,2011-03-28,-3.1625,-3.17,-3.16,4
28,0.01,2011-03-29,-3.1325,-3.14,-3.13,4
28,0.01,2011-03-30,-3.1175,-3.13,-3.11,4
28,0.01,2011-03-31,-3.0925,-3.1,-3.09,4
28,0.01,2011-04-01,-3.075,-3.09,-3.06,4
28,0.01,2011-04-02,-3.0575,-3.06,-3.05,4
28,0.01,2011-04-03,-3.0325,-3.05,-3.02,4
28,0.01,2011-04-04,-2.97,-3.01,-2.95,4
28,0.01,2011-04-05,-2.895,-2.92,-2.87,4
28,0.01,2011-04-06,-2.8325,-2.86,-2.8,4
28,0.01,2011-04-07,-2.6025,-2.72,-2.48,4
28,0.01,2011-04-08,-2.1675,-2.37,-1.99,4
28,0.01,2011-04-09,-1.7275,-1.88,-1.59,4
28,0.01,2011-04-10,-1.4075,-1.5,-1.32,4
28,0.01,2011-04-11,-1.1475,-1.23,-1.07,4
28,0.01,2011-04-12,-0.9375,-1,-0.86,4
28,0.01,2011-04-13,-0.76,-0.83,-0.71,4
28,0.01,2011-04-14,-0.63,-0.65,-0.61,4
28,0.01,2011-04-15,-0.5475,-0.58,-0.51,4
28,0.01,2011-04-16,-0.495,-0.52,-0.48,4
28,0.01,2011-04-17,-0.4525,-0.47,-0.44,4
28,0.01,2011-04-18,-0.42,-0.43,-0.41,4
28,0.01,2011-04-19,-0.4125,-0.42,-0.4,4
28,0.01,2011-04-20,-0.37,-0.38,-0.36,4
28,0.01,2011-04-21,-0.3525,-0.37,-0.34,4
28,0.01,2011-04-22,-0.3175,-0.34,-0.3,4
28,0.01,2011-04-23,-0.2825,-0.29,-0.27,4
28,0.01,2011-04-24,-0.2475,-0.26,-0.23,4
28,0.01,2011-04-25,-0.2175,-0.24,-0.21,4
28,0.01,2011-04-26,-0.1875,-0.19,-0.18,4
28,0.01,2011-04-27,-0.1725,-0.18,-0.16,4
28,0.01,2011-04-28,-0.1325,-0.15,-0.12,4
28,0.01,2011-04-29,-0.12,-0.13,-0.11,4
28,0.01,2011-04-30,-0.1075,-0.12,-0.09,4
28,0.01,2011-05-01,-0.105,-0.11,-0.09,4
28,0.01,2011-05-02,-0.0925,-0.1,-0.08,4
28,0.01,2011-05-03,-0.0925,-0.1,-0.08,4
28,0.01,2011-05-04,-0.085,-0.09,-0.08,4
28,0.01,2011-05-05,-0.075,-0.09,-0.06,4
28,0.01,2011-05-06,-0.0625,-0.07,-0.06,4
28,0.01,2011-05-07,-0.055,-0.06,-0.05,4
28,0.01,2011-05-08,-0.0475,-0.05,-0.04,4
28,0.01,2011-05-09,-0.03,-0.03,-0.03,4
28,0.01,2011-05-10,-0.0275,-0.04,-0.02,4
28,0.01,2011-05-11,-0.0275,-0.04,-0.02,4
28,0.01,2011-05-12,-0.025,-0.03,-0.01,4
28,0.01,2011-05-13,-0.0175,-0.03,0,4
28,0.01,2011-05-14,-0.02,-0.02,-0.02,4
28,0.01,2011-05-15,-0.02,-0.02,-0.02,4
28,0.01,2011-05-16,-0.0075,-0.02,0.01,4
28,0.01,2011-05-17,-0.0025,-0.01,0,4
28,0.01,2011-05-18,-0.0025,-0.01,0.01,4
28,0.01,2011-05-19,0.005,0,0.02,4
28,0.01,2011-05-20,-0.0025,-0.01,0,4
28,0.01,2011-05-21,0.0025,0,0.01,4
28,0.01,2011-05-22,0,0,0,4
28,0.01,2011-05-23,0.005,0,0.01,4
28,0.01,2011-05-24,0.01,0,0.02,4
28,0.01,2011-05-25,0.0225,0,0.04,4
28,0.01,2011-05-26,0.035,0.02,0.04,4
28,0.01,2011-05-27,0.0275,0.02,0.04,4
28,0.01,2011-05-28,0.0225,0.02,0.03,4
28,0.01,2011-05-29,0.03,0,0.05,4
28,0.01,2011-05-30,0.085,0.04,0.11,4
28,0.01,2011-05-31,0.2,0.13,0.23,4
28,0.01,2011-06-01,0.345,0.28,0.45,4
28,0.01,2011-06-02,0.63,0.44,0.86,4
28,0.01,2011-06-03,1.175,0.99,1.4,4
28,0.01,2011-06-04,1.705,1.52,1.97,4
28,0.01,2011-06-05,2.1725,2.13,2.2,4
28,0.01,2011-06-06,2.17,2.04,2.3,4
28,0.01,2011-06-07,2.2325,2.08,2.34,4
28,0.01,2011-06-08,2.5825,2.52,2.68,4
28,0.01,2011-06-09,2.75,2.72,2.8,4
28,0.01,2011-06-10,2.8325,2.73,2.9,4
28,0.01,2011-06-11,3.08,2.99,3.15,4
28,0.01,2011-06-12,3.135,2.97,3.28,4
28,0.01,2011-06-13,3.825,3.54,4.11,4
28,0.01,2011-06-14,4.34,4.26,4.53,4
28,0.01,2011-06-15,4.965,4.76,5.3,4
28,0.01,2011-06-16,5.885,5.77,6.05,4
28,0.01,2011-06-17,5.9775,5.84,6.24,4
28,0.01,2011-06-18,5.575,5.21,5.83,4
28,0.01,2011-06-19,4.2775,4.01,4.77,4
28,0.01,2011-06-20,4.1525,4.05,4.34,4
28,0.01,2011-06-21,5.1175,4.64,5.85,4
28,0.01,2011-06-22,6.3025,6.1,6.54,4
28,0.01,2011-06-23,6.115,5.84,6.45,4
28,0.01,2011-06-24,5.4,5.19,5.66,4
28,0.01,2011-06-25,4.905,4.63,5.33,4
28,0.01,2011-06-26,5.14,4.73,6.02,4
28,0.01,2011-06-27,7.38,6.99,8.39,4
28,0.01,2011-06-28,9.7225,9.29,10.55,4
28,0.01,2011-06-29,10.9125,10.74,11.16,4
28,0.01,2011-06-30,10.55,9.97,11.13,4
28,0.01,2011-07-01,8.74,8.17,9.58,4
28,0.01,2011-07-02,7.27,6.86,7.95,4
28,0.01,2011-07-03,6.485,6.16,6.82,4
28,0.01,2011-07-04,7.14,6.89,7.51,4
28,0.01,2011-07-05,8.1525,7.94,8.54,4
28,0.01,2011-07-06,9.11,9.04,9.29,4
28,0.01,2011-07-07,9.3225,9,9.52,4
28,0.01,2011-07-08,8.05,7.73,8.62,4
28,0.01,2011-07-09,7.3525,7.03,7.57,4
28,0.01,2011-07-10,7.93,7.72,8.22,4
28,0.01,2011-07-11,8.2225,7.98,8.5,4
28,0.01,2011-07-12,8.8075,8.35,9.15,4
28,0.01,2011-07-13,9.265,9.05,9.53,4
28,0.01,2011-07-14,8.015,7.66,8.6,4
28,0.01,2011-07-15,7.3375,7.11,7.54,4
28,0.01,2011-07-16,6.83,6.61,7.19,4
28,0.01,2011-07-17,6.6225,6.57,6.72,4
28,0.01,2011-07-18,6.1775,5.94,6.49,4
28,0.01,2011-07-19,5.3675,5.19,5.65,4
28,0.01,2011-07-20,4.6175,4.31,5.05,4
28,0.01,2011-07-21,4.27,4.18,4.33,4
28,0.01,2011-07-22,4.5725,4.5,4.78,4
28,0.01,2011-07-23,5.22,5.16,5.3,4
28,0.01,2011-07-24,4.7625,4.23,5.29,4
28,0.01,2011-07-25,3.6425,3.46,3.96,4
28,0.01,2011-07-26,3.7025,3.59,3.9,4
28,0.01,2011-07-27,4.535,4.28,4.82,4
28,0.01,2011-07-28,5.1575,5.06,5.24,4
28,0.01,2011-07-29,5.1925,5.1,5.26,4
28,0.01,2011-07-30,5.635,5.56,5.78,4
28,0.01,2011-07-31,5.8475,5.67,5.97,4
28,0.01,2011-08-01,6.4025,6.24,6.77,4
28,0.01,2011-08-02,7.61,7.33,8.18,4
28,0.01,2011-08-03,8.9875,8.72,9.26,4
28,0.01,2011-08-04,8.535,8.21,8.93,4
28,0.01,2011-08-05,8.7525,8.46,9.23,4
28,0.01,2011-08-06,8.5475,8.41,8.77,4
28,0.01,2011-08-07,8.265,7.84,8.58,4
28,0.01,2011-08-08,7.075,6.67,7.61,4
28,0.01,2011-08-09,5.6,5.09,6.29,4
28,0.01,2011-08-10,4.5975,4.4,4.87,4
28,0.01,2011-08-11,5.165,4.9,5.65,4
28,0.01,2011-08-12,6.66,6.28,7.2,4
28,0.01,2011-08-13,7.59,7.46,7.91,4
28,0.01,2011-08-14,8.24,8.08,8.45,4
28,0.01,2011-08-15,8.3675,8.28,8.54,4
28,0.01,2011-08-16,8.075,7.89,8.28,4
28,0.01,2011-08-17,8.755,8.58,9.08,4
28,0.01,2011-08-18,9.545,9.35,9.87,4
28,0.01,2011-08-19,10.155,10.12,10.2,4
28,0.01,2011-08-20,9.8325,9.64,10.13,4
28,0.01,2011-08-21,10.0425,9.87,10.35,4
28,0.01,2011-08-22,10.77,10.48,11.16,4
28,0.01,2011-08-23,11.015,10.68,11.36,4
28,0.01,2011-08-24,11.2675,11.03,11.54,4
28,0.01,2011-08-25,11.0225,10.62,11.49,4
28,0.01,2011-08-26,10.6075,10.33,11.05,4
28,0.01,2011-08-27,9.275,8.39,10.18,4
28,0.01,2011-08-28,6.9125,6.51,7.66,4
28,0.01,2011-08-29,6.8725,6.77,7.05,4
28,0.01,2011-08-30,7.4275,7.36,7.48,4
28,0.01,2011-08-31,7.3175,7.19,7.54,4
28,0.01,2011-09-01,7.0875,6.96,7.3,4
28,0.01,2011-09-02,6.9175,6.71,7.18,4
28,0.01,2011-09-03,7.8125,7.61,8.22,4
28,0.01,2011-09-04,8.94,8.77,9.12,4
28,0.01,2011-09-05,8.3275,8.01,8.7,4
28,0.01,2011-09-06,7.26,6.96,7.8,4
28,0.01,2011-09-07,6.9825,6.83,7.15,4
28,0.01,2011-09-08,6.87,6.73,7.02,4
28,0.01,2011-09-09,6.765,6.63,7.07,4
28,0.01,2011-09-10,7.79,7.64,8.02,4
28,0.01,2011-09-11,8.1325,7.96,8.37,4
28,0.01,2011-09-12,7.5725,7.34,7.92,4
28,0.01,2011-09-13,7.2925,7.1,7.54,4
28,0.01,2011-09-14,7.5025,7.4,7.57,4
28,0.01,2011-09-15,7.5225,7.42,7.65,4
28,0.01,2011-09-16,7.69,7.51,7.81,4
28,0.01,2011-09-17,7.7975,7.62,7.93,4
28,0.01,2011-09-18,6.8725,6.12,7.52,4
28,0.01,2011-09-19,4.8375,4.27,5.5,4
28,0.01,2011-09-20,3.4975,3.05,3.92,4
28,0.01,2011-09-21,2.4825,2.23,2.82,4
28,0.01,2011-09-22,1.9175,1.81,2.09,4
28,0.01,2011-09-23,1.6225,1.49,1.74,4
28,0.01,2011-09-24,1.855,1.78,2.04,4
28,0.01,2011-09-25,2.2925,2.12,2.7,4
28,0.01,2011-09-26,3.08,2.97,3.3,4
28,0.01,2011-09-27,3.83,3.7,4.14,4
28,0.01,2011-09-28,4.595,4.53,4.67,4
28,0.01,2011-09-29,4.715,4.55,4.82,4
28,0.01,2011-09-30,5.225,5.12,5.42,4
28,0.01,2011-10-01,5.7975,5.67,5.99,4
28,0.01,2011-10-02,6.405,6.29,6.6,4
28,0.01,2011-10-03,6.67,6.47,6.87,4
28,0.01,2011-10-04,6.445,6.18,6.81,4
28,0.01,2011-10-05,6.1125,5.85,6.43,4
28,0.01,2011-10-06,5.7675,5.44,6.13,4
28,0.01,2011-10-07,4.575,3.73,5.35,4
28,0.01,2011-10-08,2.3125,1.72,3.08,4
28,0.01,2011-10-09,1.29,1.12,1.53,4
28,0.01,2011-10-10,0.955,0.86,1.06,4
28,0.01,2011-10-11,0.825,0.7,0.89,4
28,0.01,2011-10-12,0.8875,0.83,0.99,4
28,0.01,2011-10-13,0.96,0.88,1.03,4
28,0.01,2011-10-14,0.615,0.38,0.86,4
28,0.01,2011-10-15,0.1275,0.03,0.25,4
28,0.01,2011-10-16,0.005,-0.02,0.03,4
28,0.01,2011-10-17,-0.0275,-0.07,0.01,4
28,0.01,2011-10-18,-0.0525,-0.08,-0.02,4
28,0.01,2011-10-19,-0.0425,-0.05,-0.04,4
28,0.01,2011-10-20,-0.0425,-0.05,-0.03,4
28,0.01,2011-10-21,-0.075,-0.1,-0.06,4
28,0.01,2011-10-22,-0.145,-0.17,-0.1,4
28,0.01,2011-10-23,-0.38,-0.54,-0.26,4
28,0.01,2011-10-24,-1.0425,-1.23,-0.8,4
28,0.01,2011-10-25,-1.3325,-1.36,-1.29,4
28,0.01,2011-10-26,-1.26,-1.29,-1.25,4
28,0.01,2011-10-27,-1.29,-1.35,-1.24,4
28,0.01,2011-10-28,-1.54,-1.65,-1.42,4
28,0.01,2011-10-29,-1.7075,-1.74,-1.66,4
28,0.01,2011-10-30,-1.66,-1.72,-1.54,4
28,0.01,2011-10-31,-1.7975,-1.88,-1.75,4
28,0.01,2011-11-01,-2.1125,-2.28,-1.94,4
28,0.01,2011-11-02,-2.565,-2.72,-2.4,4
28,0.01,2011-11-03,-2.85,-2.89,-2.81,4
28,0.01,2011-11-04,-2.575,-2.75,-2.36,4
28,0.01,2011-11-05,-1.435,-2.01,-0.93,4
28,0.01,2011-11-06,-0.625,-0.77,-0.5,4
28,0.01,2011-11-07,-0.39,-0.43,-0.36,4
28,0.01,2011-11-08,-0.3175,-0.34,-0.31,4
28,0.01,2011-11-09,-0.355,-0.45,-0.29,4
28,0.01,2011-11-10,-0.7875,-1.04,-0.53,4
28,0.01,2011-11-11,-1.5375,-1.83,-1.24,4
28,0.01,2011-11-12,-2.2275,-2.44,-2,4
28,0.01,2011-11-13,-2.7925,-3.01,-2.57,4
28,0.01,2011-11-14,-3.27,-3.39,-3.12,4
28,0.01,2011-11-15,-3.61,-3.72,-3.48,4
28,0.01,2011-11-16,-3.965,-4.15,-3.78,4
28,0.01,2011-11-17,-4.4775,-4.67,-4.26,4
28,0.01,2011-11-18,-4.9575,-5.14,-4.75,4
28,0.01,2011-11-19,-5.425,-5.52,-5.26,4
28,0.01,2011-11-20,-5.48,-5.5,-5.43,4
28,0.01,2011-11-21,-5.53,-5.63,-5.42,4
28,0.01,2011-11-22,-5.7625,-5.87,-5.63,4
28,0.01,2011-11-23,-6,-6.08,-5.9,4
28,0.01,2011-11-24,-6.265,-6.39,-6.11,4
28,0.01,2011-11-25,-6.5475,-6.6,-6.45,4
28,0.01,2011-11-26,-6.6525,-6.71,-6.58,4
28,0.01,2011-11-27,-6.4125,-6.6,-6.22,4
28,0.01,2011-11-28,-5.945,-6.08,-5.81,4
28,0.01,2011-11-29,-5.7975,-5.86,-5.73,4
28,0.01,2011-11-30,-5.61,-5.63,-5.58,4
28,0.01,2011-12-01,-5.905,-6.09,-5.69,4
28,0.01,2011-12-02,-6.3775,-6.52,-6.19,4
28,0.01,2011-12-03,-5.615,-6.09,-5.14,4
28,0.01,2011-12-04,-4.92,-5.02,-4.8,4
28,0.01,2011-12-05,-4.6325,-4.71,-4.55,4
28,0.01,2011-12-06,-5.4625,-5.84,-4.96,4
28,0.01,2011-12-07,-5.8075,-5.87,-5.69,4
28,0.01,2011-12-08,-5.4275,-5.57,-5.3,4
28,0.01,2011-12-09,-5.2025,-5.25,-5.15,4
28,0.01,2011-12-10,-5.1375,-5.14,-5.13,4
28,0.01,2011-12-11,-5.135,-5.15,-5.13,4
28,0.01,2011-12-12,-5.14,-5.16,-5.1,4
28,0.01,2011-12-13,-5.0425,-5.08,-5.01,4
28,0.01,2011-12-14,-4.905,-5,-4.79,4
28,0.01,2011-12-15,-4.6175,-4.71,-4.54,4
28,0.01,2011-12-16,-4.4375,-4.51,-4.39,4
28,0.01,2011-12-17,-4.3425,-4.37,-4.3,4
28,0.01,2011-12-18,-4.32,-4.34,-4.3,4
28,0.01,2011-12-19,-4.45,-4.53,-4.38,4
28,0.01,2011-12-20,-4.7025,-4.79,-4.6,4
28,0.01,2011-12-21,-4.8775,-4.94,-4.83,4
28,0.01,2011-12-22,-4.955,-4.97,-4.93,4
28,0.01,2011-12-23,-4.92,-4.95,-4.89,4
28,0.01,2011-12-24,-4.8425,-4.87,-4.81,4
28,0.01,2011-12-25,-4.785,-4.8,-4.76,4
28,0.01,2011-12-26,-4.7525,-4.76,-4.74,4
28,0.01,2011-12-27,-4.715,-4.73,-4.7,4
28,0.01,2011-12-28,-4.6875,-4.7,-4.68,4
28,0.01,2011-12-29,-4.66,-4.68,-4.65,4
28,0.01,2011-12-30,-4.5975,-4.62,-4.57,4
28,0.01,2011-12-31,-4.5475,-4.56,-4.54,4
28,0.01,2012-01-01,-4.5,-4.52,-4.47,4
28,0.01,2012-01-02,-4.44,-4.46,-4.42,4
28,0.01,2012-01-03,-4.3675,-4.39,-4.34,4
28,0.01,2012-01-04,-4.3075,-4.33,-4.27,4
28,0.01,2012-01-05,-4.2425,-4.26,-4.22,4
28,0.01,2012-01-06,-4.1875,-4.21,-4.17,4
28,0.01,2012-01-07,-4.1575,-4.17,-4.15,4
28,0.01,2012-01-08,-4.145,-4.15,-4.14,4
28,0.01,2012-01-09,-4.145,-4.15,-4.14,4
28,0.01,2012-01-10,-4.1425,-4.15,-4.14,4
28,0.01,2012-01-11,-4.13,-4.14,-4.12,4
28,0.01,2012-01-12,-4.1225,-4.14,-4.11,4
28,0.01,2012-01-13,-4.105,-4.11,-4.1,4
28,0.01,2012-01-14,-4.1125,-4.12,-4.1,4
28,0.01,2012-01-15,-4.1525,-4.17,-4.13,4
28,0.01,2012-01-16,-4.1975,-4.23,-4.17,4
28,0.01,2012-01-17,-4.2625,-4.28,-4.24,4
28,0.01,2012-01-18,-4.3375,-4.36,-4.31,4
28,0.01,2012-01-19,-4.38,-4.4,-4.36,4
28,0.01,2012-01-20,-4.3975,-4.41,-4.38,4
28,0.01,2012-01-21,-4.375,-4.38,-4.37,4
28,0.01,2012-01-22,-4.36,-4.37,-4.35,4
28,0.01,2012-01-23,-4.325,-4.34,-4.31,4
28,0.01,2012-01-24,-4.3075,-4.31,-4.3,4
28,0.01,2012-01-25,-4.3275,-4.34,-4.31,4
28,0.01,2012-01-26,-4.37,-4.38,-4.36,4
28,0.01,2012-01-27,-4.4075,-4.41,-4.4,4
28,0.01,2012-01-28,-4.45,-4.48,-4.42,4
28,0.01,2012-01-29,-4.5025,-4.53,-4.48,4
28,0.01,2012-01-30,-4.56,-4.58,-4.53,4
28,0.01,2012-01-31,-4.6625,-4.73,-4.61,4
28,0.01,2012-02-01,-4.865,-4.94,-4.78,4
28,0.01,2012-02-02,-5.0925,-5.19,-5.01,4
28,0.01,2012-02-03,-5.3575,-5.47,-5.24,4
28,0.01,2012-02-04,-5.7375,-5.89,-5.58,4
28,0.01,2012-02-05,-6.135,-6.27,-5.99,4
28,0.01,2012-02-06,-6.485,-6.6,-6.36,4
28,0.01,2012-02-07,-6.7875,-6.88,-6.68,4
28,0.01,2012-02-08,-6.9725,-7.01,-6.93,4
28,0.01,2012-02-09,-7.06,-7.08,-7.04,4
28,0.01,2012-02-10,-7.1625,-7.22,-7.11,4
28,0.01,2012-02-11,-7.285,-7.32,-7.24,4
28,0.01,2012-02-12,-7.4,-7.44,-7.36,4
28,0.01,2012-02-13,-7.5125,-7.55,-7.48,4
28,0.01,2012-02-14,-7.6075,-7.64,-7.57,4
28,0.01,2012-02-15,-7.675,-7.69,-7.65,4
28,0.01,2012-02-16,-7.6875,-7.7,-7.67,4
28,0.01,2012-02-17,-7.645,-7.66,-7.63,4
28,0.01,2012-02-18,-7.5925,-7.61,-7.57,4
28,0.01,2012-02-19,-7.54,-7.55,-7.53,4
28,0.01,2012-02-20,-7.495,-7.51,-7.48,4
28,0.01,2012-02-21,-7.435,-7.46,-7.41,4
28,0.01,2012-02-22,-7.405,-7.41,-7.4,4
28,0.01,2012-02-23,-7.3825,-7.4,-7.37,4
28,0.01,2012-02-24,-7.345,-7.36,-7.32,4
28,0.01,2012-02-25,-7.2775,-7.3,-7.25,4
28,0.01,2012-02-26,-7.17,-7.2,-7.13,4
28,0.01,2012-02-27,-7.045,-7.08,-7.01,4
28,0.01,2012-02-28,-6.9375,-6.96,-6.91,4
28,0.01,2012-02-29,-6.8675,-6.9,-6.84,4
28,0.01,2012-03-01,-6.795,-6.83,-6.75,4
28,0.01,2012-03-02,-6.685,-6.73,-6.65,4
28,0.01,2012-03-03,-6.5725,-6.61,-6.52,4
28,0.01,2012-03-04,-6.4425,-6.49,-6.4,4
28,0.01,2012-03-05,-6.315,-6.37,-6.26,4
28,0.01,2012-03-06,-6.195,-6.24,-6.16,4
28,0.01,2012-03-07,-6.1025,-6.13,-6.08,4
28,0.01,2012-03-08,-6.0225,-6.04,-6.01,4
28,0.01,2012-03-09,-5.975,-5.99,-5.96,4
28,0.01,2012-03-10,-5.9475,-5.97,-5.94,4
28,0.01,2012-03-11,-5.91,-5.93,-5.88,4
28,0.01,2012-03-12,-5.8625,-5.88,-5.83,4
28,0.01,2012-03-13,-5.8075,-5.84,-5.78,4
28,0.01,2012-03-14,-5.745,-5.76,-5.73,4
28,0.01,2012-03-15,-5.6825,-5.71,-5.67,4
28,0.01,2012-03-16,-5.6175,-5.64,-5.59,4
28,0.01,2012-03-17,-5.5425,-5.58,-5.52,4
28,0.01,2012-03-18,-5.4875,-5.52,-5.45,4
28,0.01,2012-03-19,-5.43,-5.45,-5.41,4
28,0.01,2012-03-20,-5.3725,-5.4,-5.35,4
28,0.01,2012-03-21,-5.32,-5.34,-5.3,4
28,0.01,2012-03-22,-5.265,-5.28,-5.25,4
28,0.01,2012-03-23,-5.1975,-5.22,-5.18,4
28,0.01,2012-03-24,-5.145,-5.17,-5.12,4
28,0.01,2012-03-25,-5.0875,-5.11,-5.07,4
28,0.01,2012-03-26,-5.025,-5.05,-5.01,4
28,0.01,2012-03-27,-4.98,-5,-4.96,4
28,0.01,2012-03-28,-4.925,-4.95,-4.91,4
28,0.01,2012-03-29,-4.87,-4.89,-4.85,4
28,0.01,2012-03-30,-4.7975,-4.83,-4.77,4
28,0.01,2012-03-31,-4.7175,-4.75,-4.69,4
28,0.01,2012-04-01,-4.63,-4.65,-4.61,4
28,0.01,2012-04-02,-4.58,-4.6,-4.56,4
28,0.01,2012-04-03,-4.53,-4.55,-4.52,4
28,0.01,2012-04-04,-4.49,-4.51,-4.47,4
28,0.01,2012-04-05,-4.4275,-4.44,-4.41,4
28,0.01,2012-04-06,-4.3575,-4.38,-4.33,4
28,0.01,2012-04-07,-4.2675,-4.3,-4.23,4
28,0.01,2012-04-08,-4.185,-4.22,-4.15,4
28,0.01,2012-04-09,-4.1075,-4.14,-4.08,4
28,0.01,2012-04-10,-4.055,-4.07,-4.04,4
28,0.01,2012-04-11,-4.0175,-4.03,-4,4
28,0.01,2012-04-12,-3.97,-3.99,-3.96,4
28,0.01,2012-04-13,-3.9525,-3.96,-3.94,4
28,0.01,2012-04-14,-3.9275,-3.93,-3.92,4
28,0.01,2012-04-15,-3.9025,-3.91,-3.89,4
28,0.01,2012-04-16,-3.875,-3.89,-3.86,4
28,0.01,2012-04-17,-3.8475,-3.86,-3.84,4
28,0.01,2012-04-18,-3.8225,-3.84,-3.81,4
28,0.01,2012-04-19,-3.7875,-3.79,-3.78,4
28,0.01,2012-04-20,-3.7625,-3.77,-3.75,4
28,0.01,2012-04-21,-3.74,-3.75,-3.73,4
28,0.01,2012-04-22,-3.72,-3.73,-3.71,4
28,0.01,2012-04-23,-3.7075,-3.71,-3.7,4
28,0.01,2012-04-24,-3.6925,-3.7,-3.68,4
28,0.01,2012-04-25,-3.6775,-3.68,-3.67,4
28,0.01,2012-04-26,-3.665,-3.67,-3.66,4
28,0.01,2012-04-27,-3.645,-3.66,-3.64,4
28,0.01,2012-04-28,-3.615,-3.63,-3.6,4
28,0.01,2012-04-29,-3.585,-3.6,-3.57,4
28,0.01,2012-04-30,-3.5425,-3.56,-3.53,4
28,0.01,2012-05-01,-3.4975,-3.52,-3.48,4
28,0.01,2012-05-02,-3.45,-3.47,-3.43,4
28,0.01,2012-05-03,-3.3925,-3.42,-3.37,4
28,0.01,2012-05-04,-3.3275,-3.36,-3.3,4
28,0.01,2012-05-05,-3.255,-3.29,-3.23,4
28,0.01,2012-05-06,-3.175,-3.19,-3.15,4
28,0.01,2012-05-07,-3.095,-3.12,-3.08,4
28,0.01,2012-05-08,-3.0175,-3.05,-2.99,4
28,0.01,2012-05-09,-2.9425,-2.98,-2.92,4
28,0.01,2012-05-10,-2.755,-2.86,-2.64,4
28,0.01,2012-05-11,-2.185,-2.51,-1.76,4
28,0.01,2012-05-12,-1.31,-1.55,-1.09,4
28,0.01,2012-05-13,-0.8625,-0.97,-0.73,4
28,0.01,2012-05-14,-0.59,-0.68,-0.48,4
28,0.01,2012-05-15,-0.3875,-0.44,-0.35,4
28,0.01,2012-05-16,-0.3125,-0.33,-0.28,4
28,0.01,2012-05-17,-0.2675,-0.28,-0.26,4
28,0.01,2012-05-18,-0.2275,-0.24,-0.22,4
28,0.01,2012-05-19,-0.2,-0.21,-0.19,4
28,0.01,2012-05-20,-0.16,-0.18,-0.13,4
28,0.01,2012-05-21,-0.135,-0.15,-0.13,4
28,0.01,2012-05-22,-0.1075,-0.12,-0.1,4
28,0.01,2012-05-23,-0.0825,-0.09,-0.08,4
28,0.01,2012-05-24,-0.0675,-0.08,-0.06,4
28,0.01,2012-05-25,-0.0575,-0.07,-0.05,4
28,0.01,2012-05-26,-0.04,-0.05,-0.03,4
28,0.01,2012-05-27,-0.0275,-0.04,-0.02,4
28,0.01,2012-05-28,-0.04,-0.05,-0.03,4
28,0.01,2012-05-29,-0.03,-0.04,-0.02,4
28,0.01,2012-05-30,0,0,0,4
28,0.01,2012-05-31,0.0125,0,0.04,4
28,0.01,2012-06-01,0.01,0,0.02,4
28,0.01,2012-06-02,0.02,0.01,0.03,4
28,0.01,2012-06-03,0.0225,0.02,0.03,4
28,0.01,2012-06-04,0.0175,0.01,0.02,4
28,0.01,2012-06-05,0.015,0.01,0.02,4
28,0.01,2012-06-06,0.01,0,0.02,4
28,0.01,2012-06-07,0.0325,0.02,0.04,4
28,0.01,2012-06-08,0.0425,0.04,0.05,4
28,0.01,2012-06-09,0.05,0.04,0.06,4
28,0.01,2012-06-10,0.0475,0.04,0.05,4
28,0.01,2012-06-11,0.0525,0.04,0.06,4
28,0.01,2012-06-12,0.0575,0.05,0.06,4
28,0.01,2012-06-13,0.055,0.05,0.06,4
28,0.01,2012-06-14,0.1625,0.09,0.3,4
28,0.01,2012-06-15,0.52,0.34,0.86,4
28,0.01,2012-06-16,1.1475,0.98,1.61,4
28,0.01,2012-06-17,2.2225,1.88,2.85,4
28,0.01,2012-06-18,3.92,3.39,4.75,4
28,0.01,2012-06-19,6.0075,5.69,6.41,4
28,0.01,2012-06-20,7.055,6.86,7.31,4
28,0.01,2012-06-21,7.09,6.91,7.39,4
28,0.01,2012-06-22,7.01,6.64,7.3,4
28,0.01,2012-06-23,7.0275,6.93,7.19,4
28,0.01,2012-06-24,6.725,6.47,7.13,4
28,0.01,2012-06-25,6.7225,6.58,6.88,4
28,0.01,2012-06-26,6.52,6.37,6.76,4
28,0.01,2012-06-27,6.295,6.1,6.69,4
28,0.01,2012-06-28,7.7325,7.31,8.38,4
28,0.01,2012-06-29,8.7425,8.34,9.29,4
28,0.01,2012-06-30,9.7575,9.43,10.31,4
28,0.01,2012-07-01,10.2725,9.88,10.75,4
28,0.01,2012-07-02,9.7975,9.45,10.18,4
28,0.01,2012-07-03,8.535,8.28,8.95,4
28,0.01,2012-07-04,8.355,8.23,8.49,4
28,0.01,2012-07-05,8.3125,8.17,8.51,4
28,0.01,2012-07-06,8.0925,7.88,8.35,4
28,0.01,2012-07-07,7.585,7.44,7.74,4
28,0.01,2012-07-08,7.7975,7.73,7.88,4
28,0.01,2012-07-09,7.61,7.45,7.79,4
28,0.01,2012-07-10,7.775,7.67,7.92,4
28,0.01,2012-07-11,7.2675,6.94,7.68,4
28,0.01,2012-07-12,6.52,6.26,6.79,4
28,0.01,2012-07-13,6.66,6.6,6.71,4
28,0.01,2012-07-14,6.15,5.97,6.45,4
28,0.01,2012-07-15,5.96,5.84,6.13,4
28,0.01,2012-07-16,5.6125,5.39,5.9,4
28,0.01,2012-07-17,5.84,5.74,5.97,4
28,0.01,2012-07-18,6.2325,6,6.59,4
28,0.01,2012-07-19,6.93,6.58,7.47,4
28,0.01,2012-07-20,7.5375,7.22,7.86,4
28,0.01,2012-07-21,7.5,7.24,7.88,4
28,0.01,2012-07-22,6.7025,6.29,7.19,4
28,0.01,2012-07-23,5.5975,5.3,5.96,4
28,0.01,2012-07-24,6.76,6.28,7.46,4
28,0.01,2012-07-25,7.9975,7.97,8.04,4
28,0.01,2012-07-26,7.8625,7.68,8.11,4
28,0.01,2012-07-27,8.9925,8.72,9.57,4
28,0.01,2012-07-28,9.6575,9.38,9.98,4
28,0.01,2012-07-29,9.2475,8.95,9.54,4
28,0.01,2012-07-30,8.9725,8.67,9.28,4
28,0.01,2012-07-31,8.5325,8.37,8.79,4
28,0.01,2012-08-01,8.3925,8.17,8.6,4
28,0.01,2012-08-02,8.7475,8.63,9.08,4
28,0.01,2012-08-03,9.4975,9.43,9.64,4
28,0.01,2012-08-04,9.555,9.28,9.76,4
28,0.01,2012-08-05,9.245,8.93,9.69,4
28,0.01,2012-08-06,8.4275,8.1,8.91,4
28,0.01,2012-08-07,7.555,7.29,7.87,4
28,0.01,2012-08-08,7.995,7.85,8.31,4
28,0.01,2012-08-09,8.8425,8.72,9,4
28,0.01,2012-08-10,8.8475,8.64,9.18,4
28,0.01,2012-08-11,8.19,7.88,8.58,4
28,0.01,2012-08-12,8.31,8.17,8.44,4
28,0.01,2012-08-13,8.4075,8.22,8.65,4
28,0.01,2012-08-14,8.4225,8.36,8.49,4
28,0.01,2012-08-15,8.865,8.75,9.08,4
28,0.01,2012-08-16,9.53,9.45,9.62,4
28,0.01,2012-08-17,9.53,9.3,9.69,4
28,0.01,2012-08-18,10.245,10.06,10.68,4
28,0.01,2012-08-19,11.52,11.31,11.92,4
28,0.01,2012-08-20,12.57,12.5,12.75,4
28,0.01,2012-08-21,12.7175,12.52,13.02,4
28,0.01,2012-08-22,12.0725,11.73,12.69,4
28,0.01,2012-08-23,11.01,10.62,11.64,4
28,0.01,2012-08-24,10.0225,9.8,10.4,4
28,0.01,2012-08-25,9.7025,9.52,9.89,4
28,0.01,2012-08-26,8.9875,8.48,9.54,4
28,0.01,2012-08-27,7.37,6.99,8,4
28,0.01,2012-08-28,7.61,7.46,7.81,4
28,0.01,2012-08-29,8.1575,8.09,8.29,4
28,0.01,2012-08-30,8.5275,8.37,8.62,4
28,0.01,2012-08-31,7.1525,6.17,8.05,4
28,0.01,2012-09-01,4.965,4.5,5.55,4
28,0.01,2012-09-02,3.895,3.67,4.25,4
28,0.01,2012-09-03,4.0575,3.97,4.22,4
28,0.01,2012-09-04,4.7875,4.53,5.06,4
28,0.01,2012-09-05,5.4775,5.32,5.7,4
28,0.01,2012-09-06,5.745,5.65,5.82,4
28,0.01,2012-09-07,5.82,5.61,5.99,4
28,0.01,2012-09-08,6.2575,6.17,6.41,4
28,0.01,2012-09-09,7.005,6.87,7.22,4
28,0.01,2012-09-10,7.58,7.51,7.63,4
28,0.01,2012-09-11,7.435,7.28,7.68,4
28,0.01,2012-09-12,6.945,6.31,7.35,4
28,0.01,2012-09-13,4.42,3.43,5.53,4
28,0.01,2012-09-14,2.605,2.34,2.99,4
28,0.01,2012-09-15,2.8025,2.69,3.08,4
28,0.01,2012-09-16,3.515,3.34,3.78,4
28,0.01,2012-09-17,4.625,4.34,5.04,4
28,0.01,2012-09-18,5.515,5.47,5.56,4
28,0.01,2012-09-19,5.59,5.37,5.75,4
28,0.01,2012-09-20,4.1475,3.6,4.88,4
28,0.01,2012-09-21,3.37,3.2,3.57,4
28,0.01,2012-09-22,3.64,3.47,3.93,4
28,0.01,2012-09-23,4.23,4.19,4.27,4
28,0.01,2012-09-24,4.375,4.33,4.43,4
28,0.01,2012-09-25,3.575,3.12,4.1,4
28,0.01,2012-09-26,2.855,2.73,2.97,4
28,0.01,2012-09-27,3.0125,2.92,3.17,4
28,0.01,2012-09-28,3.01,2.87,3.18,4
28,0.01,2012-09-29,3.01,2.88,3.23,4
28,0.01,2012-09-30,3.315,3.29,3.35,4
28,0.01,2012-10-01,3.4475,3.41,3.48,4
28,0.01,2012-10-02,3.4425,3.33,3.53,4
28,0.01,2012-10-03,3.065,2.83,3.35,4
28,0.01,2012-10-04,2.6725,2.55,2.83,4
28,0.01,2012-10-05,2.4225,2.28,2.62,4
28,0.01,2012-10-06,2.8325,2.76,2.89,4
28,0.01,2012-10-07,3.1375,3.02,3.2,4
28,0.01,2012-10-08,2.925,2.68,3.21,4
28,0.01,2012-10-09,2.7175,2.65,2.84,4
28,0.01,2012-10-10,2.8775,2.84,2.91,4
28,0.01,2012-10-11,2.625,2.39,2.87,4
28,0.01,2012-10-12,2.005,1.78,2.28,4
28,0.01,2012-10-13,1.25,0.9,1.66,4
28,0.01,2012-10-14,0.5975,0.45,0.75,4
28,0.01,2012-10-15,0.3725,0.31,0.42,4
28,0.01,2012-10-16,0.23,0.21,0.28,4
28,0.01,2012-10-17,0.2025,0.18,0.22,4
28,0.01,2012-10-18,0.165,0.16,0.17,4
28,0.01,2012-10-19,0.145,0.13,0.16,4
28,0.01,2012-10-20,0.1025,0.09,0.12,4
28,0.01,2012-10-21,0.08,0.07,0.09,4
28,0.01,2012-10-22,0.19,0.09,0.33,4
28,0.01,2012-10-23,0.46,0.41,0.54,4
28,0.01,2012-10-24,0.485,0.41,0.56,4
28,0.01,2012-10-25,0.2625,0.18,0.36,4
28,0.01,2012-10-26,0.115,0.1,0.15,4
28,0.01,2012-10-27,0.115,0.1,0.13,4
28,0.01,2012-10-28,0.0775,0.06,0.09,4
28,0.01,2012-10-29,0.0575,0.05,0.06,4
28,0.01,2012-10-30,0.035,0.03,0.05,4
28,0.01,2012-10-31,0.0275,0.02,0.04,4
28,0.01,2012-11-01,0.0425,0.03,0.06,4
28,0.01,2012-11-02,0.03,0.02,0.04,4
28,0.01,2012-11-03,0.03,0.02,0.04,4
28,0.01,2012-11-04,0.0275,0.02,0.05,4
28,0.01,2012-11-05,0.03,0.02,0.05,4
28,0.01,2012-11-06,0.0225,0.02,0.03,4
28,0.01,2012-11-07,0.0225,0.01,0.04,4
28,0.01,2012-11-08,0.0075,0,0.02,4
28,0.01,2012-11-09,-0.0025,-0.02,0.02,4
28,0.01,2012-11-10,0,0,0,4
28,0.01,2012-11-11,0,-0.02,0.02,4
28,0.01,2012-11-12,-0.0075,-0.02,0.01,4
28,0.01,2012-11-13,-0.02,-0.03,-0.01,4
28,0.01,2012-11-14,-0.03,-0.04,0,4
28,0.01,2012-11-15,-0.0275,-0.04,-0.01,4
28,0.01,2012-11-16,-0.02,-0.04,-0.01,4
28,0.01,2012-11-17,-0.0075,-0.02,0,4
28,0.01,2012-11-18,-0.0075,-0.01,0,4
28,0.01,2012-11-19,-0.0075,-0.01,0,4
28,0.01,2012-11-20,-0.0225,-0.04,-0.01,4
28,0.01,2012-11-21,-0.03,-0.04,-0.02,4
28,0.01,2012-11-22,-0.18,-0.37,-0.02,4
28,0.01,2012-11-23,-0.0225,-0.04,-0.01,4
28,0.01,2012-11-24,-0.02,-0.03,-0.01,4
28,0.01,2012-11-25,-0.0175,-0.02,-0.01,4
28,0.01,2012-11-26,-0.025,-0.04,0,4
28,0.01,2012-11-27,-0.0375,-0.04,-0.03,4
28,0.01,2012-11-28,-0.0675,-0.18,-0.03,4
28,0.01,2012-11-29,-0.0625,-0.08,-0.05,4
28,0.01,2012-11-30,-0.05,-0.06,-0.04,4
28,0.01,2012-12-01,-0.0575,-0.07,-0.05,4
28,0.01,2012-12-02,-0.0625,-0.08,-0.05,4
28,0.01,2012-12-03,-0.0875,-0.11,-0.08,4
28,0.01,2012-12-04,-0.11,-0.13,-0.09,4
28,0.01,2012-12-05,-0.14,-0.16,-0.12,4
28,0.01,2012-12-06,-0.195,-0.23,-0.16,4
28,0.01,2012-12-07,-0.2875,-0.33,-0.25,4
28,0.01,2012-12-08,-0.435,-0.5,-0.38,4
28,0.01,2012-12-09,-0.6125,-0.67,-0.55,4
28,0.01,2012-12-10,-0.7775,-0.82,-0.74,4
28,0.01,2012-12-11,-0.915,-0.97,-0.85,4
28,0.01,2012-12-12,-1.09,-1.16,-1.02,4
28,0.01,2012-12-13,-1.2525,-1.31,-1.2,4
28,0.01,2012-12-14,-1.36,-1.39,-1.32,4
28,0.01,2012-12-15,-1.42,-1.44,-1.4,4
28,0.01,2012-12-16,-1.455,-1.47,-1.44,4
28,0.01,2012-12-17,-1.5275,-1.57,-1.49,4
28,0.01,2012-12-18,-1.635,-1.69,-1.58,4
28,0.01,2012-12-19,-1.75,-1.9,-1.61,4
28,0.01,2012-12-20,-2.05,-2.15,-1.95,4
28,0.01,2012-12-21,-2.32,-2.4,-2.23,4
28,0.01,2012-12-22,-2.4825,-2.53,-2.45,4
28,0.01,2012-12-23,-2.56,-2.57,-2.55,4
28,0.01,2012-12-24,-2.5475,-2.55,-2.54,4
28,0.01,2012-12-25,-2.495,-2.51,-2.48,4
28,0.01,2012-12-26,-2.4425,-2.45,-2.42,4
28,0.01,2012-12-27,-2.4125,-2.42,-2.41,4
28,0.01,2012-12-28,-2.4175,-2.42,-2.41,4
28,0.01,2012-12-29,-2.415,-2.42,-2.41,4
28,0.01,2012-12-30,-2.4175,-2.42,-2.41,4
28,0.01,2012-12-31,-2.42,-2.44,-2.41,4
28,0.01,2013-01-01,-2.4275,-2.45,-2.42,4
28,0.01,2013-01-02,-2.4675,-2.5,-2.44,4
28,0.01,2013-01-03,-2.545,-2.57,-2.51,4
28,0.01,2013-01-04,-2.575,-2.59,-2.57,4
28,0.01,2013-01-05,-2.56,-2.57,-2.55,4
28,0.01,2013-01-06,-2.5325,-2.55,-2.51,4
28,0.01,2013-01-07,-2.5,-2.51,-2.49,4
28,0.01,2013-01-08,-2.4775,-2.5,-2.47,4
28,0.01,2013-01-09,-2.45,-2.45,-2.45,4
28,0.01,2013-01-10,-2.43,-2.44,-2.42,4
28,0.01,2013-01-11,-2.415,-2.42,-2.41,4
28,0.01,2013-01-12,-2.455,-2.48,-2.44,4
28,0.01,2013-01-13,-2.4975,-2.52,-2.48,4
28,0.01,2013-01-14,-2.58,-2.63,-2.54,4
28,0.01,2013-01-15,-2.7025,-2.77,-2.64,4
28,0.01,2013-01-16,-2.8525,-2.93,-2.78,4
28,0.01,2013-01-17,-3.0525,-3.13,-2.97,4
28,0.01,2013-01-18,-3.245,-3.3,-3.18,4
28,0.01,2013-01-19,-3.385,-3.42,-3.33,4
28,0.01,2013-01-20,-3.4575,-3.47,-3.44,4
28,0.01,2013-01-21,-3.4925,-3.5,-3.49,4
28,0.01,2013-01-22,-3.525,-3.56,-3.5,4
28,0.01,2013-01-23,-3.5775,-3.59,-3.56,4
28,0.01,2013-01-24,-3.6175,-3.63,-3.6,4
28,0.01,2013-01-25,-3.6275,-3.63,-3.62,4
28,0.01,2013-01-26,-3.625,-3.63,-3.62,4
28,0.01,2013-01-27,-3.6225,-3.63,-3.62,4
28,0.01,2013-01-28,-3.605,-3.62,-3.59,4
28,0.01,2013-01-29,-3.5825,-3.59,-3.57,4
28,0.01,2013-01-30,-3.57,-3.58,-3.56,4
28,0.01,2013-01-31,-3.5525,-3.57,-3.54,4
28,0.01,2013-02-01,-3.515,-3.53,-3.51,4
28,0.01,2013-02-02,-3.4625,-3.48,-3.44,4
28,0.01,2013-02-03,-3.4225,-3.44,-3.4,4
28,0.01,2013-02-04,-3.4,-3.41,-3.39,4
28,0.01,2013-02-05,-3.385,-3.39,-3.38,4
28,0.01,2013-02-06,-3.3875,-3.42,-3.37,4
28,0.01,2013-02-07,-3.475,-3.53,-3.43,4
28,0.01,2013-02-08,-3.66,-3.75,-3.57,4
28,0.01,2013-02-09,-3.91,-4.03,-3.79,4
28,0.01,2013-02-10,-4.26,-4.41,-4.11,4
28,0.01,2013-02-11,-4.625,-4.75,-4.49,4
28,0.01,2013-02-12,-4.915,-5.01,-4.83,4
28,0.01,2013-02-13,-5.1675,-5.26,-5.07,4
28,0.01,2013-02-14,-5.375,-5.43,-5.31,4
28,0.01,2013-02-15,-5.5325,-5.59,-5.47,4
28,0.01,2013-02-16,-5.6825,-5.74,-5.61,4
28,0.01,2013-02-17,-5.8625,-5.94,-5.78,4
28,0.01,2013-02-18,-6.0475,-6.11,-5.99,4
28,0.01,2013-02-19,-6.1975,-6.25,-6.15,4
28,0.01,2013-02-20,-6.305,-6.34,-6.28,4
28,0.01,2013-02-21,-6.405,-6.45,-6.37,4
28,0.01,2013-02-22,-6.5075,-6.54,-6.47,4
28,0.01,2013-02-23,-6.6,-6.62,-6.56,4
28,0.01,2013-02-24,-6.66,-6.69,-6.64,4
28,0.01,2013-02-25,-6.715,-6.73,-6.69,4
28,0.01,2013-02-26,-6.7375,-6.74,-6.73,4
28,0.01,2013-02-27,-6.7425,-6.75,-6.74,4
28,0.01,2013-02-28,-6.7625,-6.77,-6.75,4
28,0.01,2013-03-01,-6.765,-6.78,-6.75,4
28,0.01,2013-03-02,-6.755,-6.76,-6.75,4
28,0.01,2013-03-03,-6.755,-6.76,-6.75,4
28,0.01,2013-03-04,-6.755,-6.76,-6.74,4
28,0.01,2013-03-05,-6.75,-6.76,-6.74,4
28,0.01,2013-03-06,-6.74,-6.75,-6.73,4
28,0.01,2013-03-07,-6.7,-6.72,-6.68,4
28,0.01,2013-03-08,-6.6275,-6.66,-6.59,4
28,0.01,2013-03-09,-6.535,-6.56,-6.5,4
28,0.01,2013-03-10,-6.5225,-6.7,-6.45,4
28,0.01,2013-03-11,-6.365,-6.39,-6.32,4
28,0.01,2013-03-12,-6.275,-6.3,-6.24,4
28,0.01,2013-03-13,-6.1775,-6.21,-6.15,4
28,0.01,2013-03-14,-6.0725,-6.13,-6.02,4
28,0.01,2013-03-15,-5.9175,-5.98,-5.86,4
28,0.01,2013-03-16,-5.7725,-5.82,-5.73,4
28,0.01,2013-03-17,-5.6875,-5.71,-5.67,4
28,0.01,2013-03-18,-5.6475,-5.66,-5.64,4
28,0.01,2013-03-19,-5.6875,-5.87,-5.62,4
28,0.01,2013-03-20,-5.57,-5.6,-5.55,4
28,0.01,2013-03-21,-5.5075,-5.53,-5.49,4
28,0.01,2013-03-22,-5.4375,-5.45,-5.42,4
28,0.01,2013-03-23,-5.4025,-5.41,-5.39,4
28,0.01,2013-03-24,-5.3925,-5.42,-5.37,4
28,0.01,2013-03-25,-5.355,-5.39,-5.33,4
28,0.01,2013-03-26,-5.265,-5.3,-5.22,4
28,0.01,2013-03-27,-5.145,-5.19,-5.09,4
28,0.01,2013-03-28,-5.0025,-5.05,-4.96,4
28,0.01,2013-03-29,-4.885,-4.93,-4.85,4
28,0.01,2013-03-30,-4.81,-4.84,-4.79,4
28,0.01,2013-03-31,-4.7275,-4.76,-4.69,4
28,0.01,2013-04-01,-4.615,-4.66,-4.57,4
28,0.01,2013-04-02,-4.495,-4.53,-4.47,4
28,0.01,2013-04-03,-4.4175,-4.45,-4.39,4
28,0.01,2013-04-04,-4.3475,-4.38,-4.33,4
28,0.01,2013-04-05,-4.3,-4.32,-4.29,4
28,0.01,2013-04-06,-4.2475,-4.27,-4.23,4
28,0.01,2013-04-07,-4.1925,-4.21,-4.18,4
28,0.01,2013-04-08,-4.1275,-4.15,-4.11,4
28,0.01,2013-04-09,-4.05,-4.08,-4.02,4
28,0.01,2013-04-10,-3.985,-4,-3.97,4
28,0.01,2013-04-11,-3.945,-3.97,-3.93,4
28,0.01,2013-04-12,-3.9175,-3.93,-3.89,4
28,0.01,2013-04-13,-3.8725,-3.89,-3.86,4
28,0.01,2013-04-14,-3.8475,-3.85,-3.84,4
28,0.01,2013-04-15,-3.8275,-3.85,-3.78,4
28,0.01,2013-04-16,-3.5875,-3.7,-3.47,4
28,0.01,2013-04-17,-2.9475,-3.3,-2.41,4
28,0.01,2013-04-18,-1.6525,-2.12,-1.09,4
28,0.01,2013-04-19,-0.785,-0.89,-0.73,4
28,0.01,2013-04-20,-0.6475,-0.7,-0.61,4
28,0.01,2013-04-21,-0.545,-0.57,-0.51,4
28,0.01,2013-04-22,-0.505,-0.51,-0.5,4
28,0.01,2013-04-23,-0.4725,-0.48,-0.46,4
28,0.01,2013-04-24,-0.46,-0.47,-0.45,4
28,0.01,2013-04-25,-0.455,-0.46,-0.45,4
28,0.01,2013-04-26,-0.4275,-0.45,-0.41,4
28,0.01,2013-04-27,-0.3725,-0.4,-0.35,4
28,0.01,2013-04-28,-0.3075,-0.32,-0.3,4
28,0.01,2013-04-29,-0.225,-0.27,-0.16,4
28,0.01,2013-04-30,-0.19,-0.22,-0.14,4
28,0.01,2013-05-01,-0.1825,-0.19,-0.18,4
28,0.01,2013-05-02,-0.15,-0.16,-0.14,4
28,0.01,2013-05-03,-0.145,-0.16,-0.14,4
28,0.01,2013-05-04,-0.1325,-0.14,-0.12,4
28,0.01,2013-05-05,-0.1175,-0.13,-0.11,4
28,0.01,2013-05-06,-0.0975,-0.11,-0.08,4
28,0.01,2013-05-07,-0.075,-0.08,-0.06,4
28,0.01,2013-05-08,-0.07,-0.08,-0.06,4
28,0.01,2013-05-09,-0.07,-0.08,-0.06,4
28,0.01,2013-05-10,-0.0575,-0.06,-0.05,4
28,0.01,2013-05-11,-0.055,-0.07,-0.04,4
28,0.01,2013-05-12,-0.055,-0.06,-0.05,4
28,0.01,2013-05-13,-0.04,-0.05,-0.03,4
28,0.01,2013-05-14,-0.045,-0.05,-0.03,4
28,0.01,2013-05-15,-0.0375,-0.05,-0.02,4
28,0.01,2013-05-16,-0.0225,-0.03,-0.01,4
28,0.01,2013-05-17,-0.0225,-0.03,-0.01,4
28,0.01,2013-05-18,-0.0225,-0.03,-0.01,4
28,0.01,2013-05-19,-0.0225,-0.03,-0.01,4
28,0.01,2013-05-20,-0.0075,-0.02,0,4
28,0.01,2013-05-21,-0.01,-0.02,0,4
28,0.01,2013-05-22,-0.0075,-0.02,0,4
28,0.01,2013-05-23,-0.0075,-0.02,0.01,4
28,0.01,2013-05-24,-0.0125,-0.02,0,4
28,0.01,2013-05-25,-0.005,-0.02,0.01,4
28,0.01,2013-05-26,-0.0075,-0.02,0,4
28,0.01,2013-05-27,0.01,0,0.02,4
28,0.01,2013-05-28,0.015,0,0.02,4
28,0.01,2013-05-29,0.0175,0.01,0.02,4
28,0.01,2013-05-30,0.0125,0,0.02,4
28,0.01,2013-05-31,0.0075,0,0.02,4
28,0.01,2013-06-01,0.0125,0,0.02,4
28,0.01,2013-06-02,0.005,0,0.02,4
28,0.01,2013-06-03,0.015,0,0.02,4
28,0.01,2013-06-04,0.01,0,0.02,4
28,0.01,2013-06-05,0.0125,0,0.02,4
28,0.01,2013-06-06,0.0225,0.01,0.03,4
28,0.01,2013-06-07,0.02,0.01,0.03,4
28,0.01,2013-06-08,0.02,0.02,0.02,4
28,0.01,2013-06-09,0.0275,0.02,0.04,4
28,0.01,2013-06-10,0.03,0.02,0.04,4
28,0.01,2013-06-11,0.0275,0.02,0.03,4
28,0.01,2013-06-12,0.02,0.01,0.03,4
28,0.01,2013-06-13,0.025,0.01,0.04,4
28,0.01,2013-06-14,0.025,0.02,0.03,4
28,0.01,2013-06-15,0.0325,0.02,0.04,4
28,0.01,2013-06-16,0.0425,0.02,0.06,4
28,0.01,2013-06-17,0.055,0.04,0.1,4
28,0.01,2013-06-18,0.0775,0.04,0.1,4
28,0.01,2013-06-19,0.4125,0.12,0.9,4
28,0.01,2013-06-20,1.635,1.3,2.04,4
28,0.01,2013-06-21,2.4075,2.3,2.64,4
28,0.01,2013-06-22,3.0875,2.93,3.34,4
28,0.01,2013-06-23,3.815,3.69,3.96,4
28,0.01,2013-06-24,3.4225,2.85,4,4
28,0.01,2013-06-25,2.14,1.92,2.53,4
28,0.01,2013-06-26,1.82,1.65,1.94,4
28,0.01,2013-06-27,2.0325,1.89,2.17,4
28,0.01,2013-06-28,1.94,1.79,2.04,4
28,0.01,2013-06-29,2.1075,2.02,2.21,4
28,0.01,2013-06-30,2.165,1.96,2.6,4
28,0.01,2013-07-01,3.255,3.05,3.67,4
28,0.01,2013-07-02,4.35,4.14,4.78,4
28,0.01,2013-07-03,5.175,5.12,5.26,4
28,0.01,2013-07-04,5.175,5.02,5.36,4
28,0.01,2013-07-05,6.105,5.78,6.62,4
28,0.01,2013-07-06,7.4975,7.19,7.95,4
28,0.01,2013-07-07,8.565,8.42,8.77,4
28,0.01,2013-07-08,8.62,8.44,8.86,4
28,0.01,2013-07-09,8.0375,7.85,8.33,4
28,0.01,2013-07-10,7.88,7.67,7.99,4
28,0.01,2013-07-11,8.345,8.26,8.56,4
28,0.01,2013-07-12,8.79,8.59,8.9,4
28,0.01,2013-07-13,8.945,8.8,9.07,4
28,0.01,2013-07-14,8.965,8.75,9.16,4
28,0.01,2013-07-15,9.2525,9.15,9.4,4
28,0.01,2013-07-16,9.77,9.65,9.91,4
28,0.01,2013-07-17,10.4725,10.37,10.54,4
28,0.01,2013-07-18,9.8475,9.47,10.37,4
28,0.01,2013-07-19,8.9025,8.61,9.32,4
28,0.01,2013-07-20,8.48,8.37,8.58,4
28,0.01,2013-07-21,8.7275,8.69,8.78,4
28,0.01,2013-07-22,8.435,8.27,8.72,4
28,0.01,2013-07-23,8.09,7.91,8.28,4
28,0.01,2013-07-24,8.58,8.44,8.72,4
28,0.01,2013-07-25,8.6675,8.5,8.81,4
28,0.01,2013-07-26,9.495,9.19,9.96,4
28,0.01,2013-07-27,10.36,10.23,10.63,4
28,0.01,2013-07-28,10.7825,10.52,10.96,4
28,0.01,2013-07-29,10.525,9.83,11.1,4
28,0.01,2013-07-30,8.215,7.79,9.02,4
28,0.01,2013-07-31,8.0025,7.85,8.24,4
28,0.01,2013-08-01,8.985,8.77,9.36,4
28,0.01,2013-08-02,10.145,9.93,10.53,4
28,0.01,2013-08-03,10.94,10.78,11.19,4
28,0.01,2013-08-04,11.1725,10.91,11.49,4
28,0.01,2013-08-05,11.135,10.86,11.52,4
28,0.01,2013-08-06,11.185,10.97,11.54,4
28,0.01,2013-08-07,10.98,10.7,11.19,4
28,0.01,2013-08-08,10.18,9.66,10.6,4
28,0.01,2013-08-09,8.7125,8.35,9.21,4
28,0.01,2013-08-10,7.5725,7.29,8.09,4
28,0.01,2013-08-11,7.47,7.36,7.55,4
28,0.01,2013-08-12,7.9125,7.84,7.94,4
28,0.01,2013-08-13,8.1675,7.97,8.26,4
28,0.01,2013-08-14,8.45,8.38,8.53,4
28,0.01,2013-08-15,8.595,8.45,8.74,4
28,0.01,2013-08-16,8.95,8.86,9.1,4
28,0.01,2013-08-17,9.68,9.52,9.79,4
28,0.01,2013-08-18,9.765,9.59,9.93,4
28,0.01,2013-08-19,9.7025,9.42,9.86,4
28,0.01,2013-08-20,7.965,7.41,8.82,4
28,0.01,2013-08-21,6.86,6.6,7.25,4
28,0.01,2013-08-22,7.36,7.13,7.64,4
28,0.01,2013-08-23,8.2425,8.1,8.3,4
28,0.01,2013-08-24,7.7275,7.46,8.19,4
28,0.01,2013-08-25,6.69,6.24,7.3,4
28,0.01,2013-08-26,5.8375,5.66,6.11,4
28,0.01,2013-08-27,5.455,5.33,5.62,4
28,0.01,2013-08-28,5.05,4.92,5.21,4
28,0.01,2013-08-29,5.2375,5.15,5.28,4
28,0.01,2013-08-30,5.565,5.51,5.66,4
28,0.01,2013-08-31,6.0525,5.98,6.2,4
28,0.01,2013-09-01,6.5675,6.51,6.66,4
28,0.01,2013-09-02,6.555,6.38,6.76,4
28,0.01,2013-09-03,6.6875,6.57,6.88,4
28,0.01,2013-09-04,7.6,7.35,7.93,4
28,0.01,2013-09-05,8.6675,8.44,8.91,4
28,0.01,2013-09-06,9.47,9.33,9.55,4
28,0.01,2013-09-07,9.125,8.81,9.47,4
28,0.01,2013-09-08,8.5475,8.3,8.81,4
28,0.01,2013-09-09,7.42,7.02,8,4
28,0.01,2013-09-10,6.4575,5.92,6.97,4
28,0.01,2013-09-11,4.885,4.44,5.47,4
28,0.01,2013-09-12,3.9775,3.72,4.3,4
28,0.01,2013-09-13,3.4775,3.34,3.68,4
28,0.01,2013-09-14,3.37,3.26,3.52,4
28,0.01,2013-09-15,4,3.84,4.11,4
28,0.01,2013-09-16,4.005,3.83,4.12,4
28,0.01,2013-09-17,3.21,2.65,3.75,4
28,0.01,2013-09-18,2.21,2.06,2.39,4
28,0.01,2013-09-19,2.49,2.4,2.7,4
28,0.01,2013-09-20,2.7025,2.55,2.82,4
28,0.01,2013-09-21,2.9075,2.77,3,4
28,0.01,2013-09-22,2.9875,2.85,3.11,4
28,0.01,2013-09-23,3.1575,3.05,3.39,4
28,0.01,2013-09-24,4.0775,3.86,4.43,4
28,0.01,2013-09-25,5.055,4.92,5.2,4
28,0.01,2013-09-26,5.415,5.35,5.5,4
28,0.01,2013-09-27,5.14,5.03,5.3,4
28,0.01,2013-09-28,5.08,5.02,5.12,4
28,0.01,2013-09-29,5.5275,5.44,5.59,4
28,0.01,2013-09-30,5.0375,4.68,5.41,4
28,0.01,2013-10-01,4.165,3.95,4.49,4
28,0.01,2013-10-02,3.6425,3.48,3.89,4
28,0.01,2013-10-03,3.64,3.57,3.77,4
28,0.01,2013-10-04,4.3975,4.11,4.74,4
28,0.01,2013-10-05,5.255,5.14,5.34,4
28,0.01,2013-10-06,5.105,4.88,5.35,4
28,0.01,2013-10-07,4.6175,4.49,4.8,4
28,0.01,2013-10-08,4.345,4.16,4.5,4
28,0.01,2013-10-09,3.9925,3.91,4.1,4
28,0.01,2013-10-10,3.5025,3.13,3.81,4
28,0.01,2013-10-11,2.4725,2.13,2.87,4
28,0.01,2013-10-12,1.7125,1.52,1.93,4
28,0.01,2013-10-13,1.29,1.18,1.4,4
28,0.01,2013-10-14,1.07,1.01,1.15,4
28,0.01,2013-10-15,0.9675,0.94,0.99,4
28,0.01,2013-10-16,0.8725,0.84,0.92,4
28,0.01,2013-10-17,0.7875,0.76,0.82,4
28,0.01,2013-10-18,0.705,0.67,0.75,4
28,0.01,2013-10-19,0.61,0.57,0.65,4
28,0.01,2013-10-20,0.5575,0.5,0.6,4
28,0.01,2013-10-21,0.4825,0.47,0.5,4
28,0.01,2013-10-22,0.4675,0.44,0.5,4
28,0.01,2013-10-23,0.605,0.51,0.69,4
28,0.01,2013-10-24,0.615,0.57,0.67,4
28,0.01,2013-10-25,0.4375,0.34,0.55,4
28,0.01,2013-10-26,0.2925,0.27,0.31,4
28,0.01,2013-10-27,0.405,0.31,0.55,4
28,0.01,2013-10-28,0.5825,0.56,0.59,4
28,0.01,2013-10-29,0.59,0.55,0.65,4
28,0.01,2013-10-30,0.5575,0.47,0.64,4
28,0.01,2013-10-31,0.385,0.34,0.45,4
28,0.01,2013-11-01,0.235,0.18,0.32,4
28,0.01,2013-11-02,0.1725,0.16,0.21,4
28,0.01,2013-11-03,0.1775,0.15,0.21,4
28,0.01,2013-11-04,0.1175,0.1,0.13,4
28,0.01,2013-11-05,0.1025,0.09,0.12,4
28,0.01,2013-11-06,0.09,0.08,0.1,4
28,0.01,2013-11-07,0.0825,0.08,0.09,4
28,0.01,2013-11-08,0.075,0.06,0.1,4
28,0.01,2013-11-09,0.065,0.06,0.07,4
28,0.01,2013-11-10,0.065,0.06,0.07,4
28,0.01,2013-11-11,0.045,0.03,0.06,4
28,0.01,2013-11-12,0.03,0.02,0.04,4
28,0.01,2013-11-13,0.0225,0.02,0.03,4
28,0.01,2013-11-14,0.0225,0.02,0.03,4
28,0.01,2013-11-15,0.0225,0.01,0.04,4
28,0.01,2013-11-16,0.0025,-0.01,0.01,4
28,0.01,2013-11-17,0.0125,0.01,0.02,4
28,0.01,2013-11-18,-0.015,-0.03,0,4
28,0.01,2013-11-19,-0.0525,-0.1,-0.01,4
28,0.01,2013-11-20,-0.0025,-0.01,0.01,4
28,0.01,2013-11-21,-0.0025,-0.02,0.01,4
28,0.01,2013-11-22,0.0025,-0.01,0.01,4
28,0.01,2013-11-23,-0.01,-0.02,0,4
28,0.01,2013-11-24,-0.0075,-0.02,0,4
28,0.01,2013-11-25,-0.015,-0.02,-0.01,4
28,0.01,2013-11-26,-0.02,-0.02,-0.02,4
28,0.01,2013-11-27,-0.0425,-0.07,-0.03,4
28,0.01,2013-11-28,-0.09,-0.11,-0.07,4
28,0.01,2013-11-29,-0.1475,-0.17,-0.12,4
28,0.01,2013-11-30,-0.2,-0.23,-0.17,4
28,0.01,2013-12-01,-0.295,-0.33,-0.25,4
28,0.01,2013-12-02,-0.395,-0.43,-0.38,4
28,0.01,2013-12-03,-0.415,-0.43,-0.38,4
28,0.01,2013-12-04,-0.44,-0.46,-0.43,4
28,0.01,2013-12-05,-0.482,-0.508,-0.44,4
28,0.01,2013-12-06,-0.5575,-0.599,-0.524,4
28,0.01,2013-12-07,-0.65,-0.674,-0.615,4
28,0.01,2013-12-08,-0.72725,-0.752,-0.706,4
28,0.01,2013-12-09,-0.8065,-0.838,-0.791,4
28,0.01,2013-12-10,-0.858,-0.884,-0.835,4
28,0.01,2013-12-11,-0.93375,-0.978,-0.884,4
28,0.01,2013-12-12,-1.0165,-1.073,-0.963,4
28,0.01,2013-12-13,-1.195,-1.286,-1.121,4
28,0.01,2013-12-14,-1.47275,-1.603,-1.347,4
28,0.01,2013-12-15,-1.811,-1.937,-1.679,4
28,0.01,2013-12-16,-2.10025,-2.185,-2.011,4
28,0.01,2013-12-17,-2.28025,-2.351,-2.204,4
28,0.01,2013-12-18,-2.41925,-2.469,-2.381,4
28,0.01,2013-12-19,-2.5145,-2.54,-2.483,4
28,0.01,2013-12-20,-2.4765,-2.513,-2.405,4
28,0.01,2013-12-21,-2.4485,-2.469,-2.406,4
28,0.01,2013-12-22,-2.4155,-2.435,-2.396,4
28,0.01,2013-12-23,-2.3525,-2.366,-2.336,4
28,0.01,2013-12-24,-2.29275,-2.308,-2.272,4
28,0.01,2013-12-25,-2.32075,-2.333,-2.314,4
28,0.01,2013-12-26,-2.25875,-2.273,-2.244,4
28,0.01,2013-12-27,-2.22975,-2.234,-2.219,4
28,0.01,2013-12-28,-2.22625,-2.248,-2.219,4
28,0.01,2013-12-29,-2.26675,-2.293,-2.248,4
28,0.01,2013-12-30,-2.38925,-2.462,-2.337,4
28,0.01,2013-12-31,-2.543,-2.594,-2.492,4
28,0.01,2014-01-01,-2.6475,-2.681,-2.608,4
28,0.01,2014-01-02,-2.7615,-2.817,-2.71,4
28,0.01,2014-01-03,-2.8735,-2.918,-2.835,4
28,0.01,2014-01-04,-2.96925,-2.999,-2.932,4
28,0.01,2014-01-05,-3.0425,-3.071,-3.014,4
28,0.01,2014-01-06,-3.1,-3.114,-3.086,4
28,0.01,2014-01-07,-3.0605,-3.1,-3.028,4
28,0.01,2014-01-08,-2.96375,-2.999,-2.928,4
28,0.01,2014-01-09,-2.8445,-2.885,-2.813,4
28,0.01,2014-01-10,-2.77975,-2.784,-2.77,4
28,0.01,2014-01-11,-2.749,-2.77,-2.708,4
28,0.01,2014-01-12,-2.6935,-2.712,-2.683,4
28,0.01,2014-01-13,-2.66475,-2.669,-2.654,4
28,0.01,2014-01-14,-2.70075,-2.726,-2.683,4
28,0.01,2014-01-15,-2.78775,-2.842,-2.741,4
28,0.01,2014-01-16,-2.88475,-2.928,-2.856,4
28,0.01,2014-01-17,-2.95675,-2.986,-2.928,4
28,0.01,2014-01-18,-3.01775,-3.029,-3,4
28,0.01,2014-01-19,-3.032,-3.043,-3.014,4
28,0.01,2014-01-20,-3.03575,-3.043,-3.028,4
28,0.01,2014-01-21,-3.02125,-3.029,-3.013,4
28,0.01,2014-01-22,-3.036,-3.043,-3.029,4
28,0.01,2014-01-23,-3.0605,-3.071,-3.043,4
28,0.01,2014-01-24,-3.10325,-3.128,-3.071,4
28,0.01,2014-01-25,-3.182,-3.214,-3.157,4
28,0.01,2014-01-26,-3.235,-3.27,-3.2,4
28,0.01,2014-01-27,-3.31,-3.341,-3.288,4
28,0.01,2014-01-28,-3.40425,-3.453,-3.369,4
28,0.01,2014-01-29,-3.531,-3.58,-3.496,4
28,0.01,2014-01-30,-3.63625,-3.678,-3.609,4
28,0.01,2014-01-31,-3.70525,-3.733,-3.691,4
28,0.01,2014-02-01,-3.7505,-3.761,-3.733,4
28,0.01,2014-02-02,-3.76475,-3.775,-3.748,4
28,0.01,2014-02-03,-3.7925,-3.803,-3.775,4
28,0.01,2014-02-04,-3.8065,-3.817,-3.789,4
28,0.01,2014-02-05,-3.8235,-3.83,-3.817,4
28,0.01,2014-02-06,-3.83425,-3.845,-3.817,4
28,0.01,2014-02-07,-3.83375,-3.845,-3.83,4
28,0.01,2014-02-08,-3.81,-3.817,-3.789,4
28,0.01,2014-02-09,-3.7855,-3.803,-3.775,4
28,0.01,2014-02-10,-3.7365,-3.747,-3.719,4
28,0.01,2014-02-11,-3.70967,-3.719,-3.691,3
28,0.01,2014-02-12,-3.66375,-3.691,-3.636,4
28,0.01,2014-02-13,-3.62875,-3.649,-3.608,4
28,0.01,2014-02-14,-3.5905,-3.608,-3.58,4
28,0.01,2014-02-15,-3.5585,-3.566,-3.552,4
28,0.01,2014-02-16,-3.545,-3.552,-3.538,4
28,0.01,2014-02-17,-3.50925,-3.51,-3.507,4
28,0.01,2014-02-18,-3.4885,-3.496,-3.473,4
28,0.01,2014-02-19,-3.47425,-3.496,-3.46,4
28,0.01,2014-02-20,-3.454,-3.468,-3.44,4
28,0.01,2014-02-21,-3.40925,-3.426,-3.396,4
28,0.01,2014-02-22,-3.358,-3.384,-3.332,4
28,0.01,2014-02-23,-3.2975,-3.326,-3.262,4
28,0.01,2014-02-24,-3.22775,-3.256,-3.208,4
28,0.01,2014-02-25,-3.16525,-3.185,-3.142,4
28,0.01,2014-02-26,-3.1155,-3.128,-3.106,4
28,0.01,2014-02-27,-3.0845,-3.1,-3.071,4
28,0.01,2014-02-28,-3.04425,-3.057,-3.034,4
28,0.01,2014-03-01,-3.0185,-3.029,-3.011,4
28,0.01,2014-03-02,-2.993,-2.999,-2.983,4
28,0.01,2014-03-03,-2.97225,-2.978,-2.963,4
28,0.01,2014-03-04,-2.95575,-2.963,-2.948,4
28,0.01,2014-03-05,-2.93975,-2.957,-2.92,4
28,0.01,2014-03-06,-2.9155,-2.92,-2.902,4
28,0.01,2014-03-07,-2.9005,-2.905,-2.887,4
28,0.01,2014-03-08,-2.8975,-2.907,-2.887,4
28,0.01,2014-03-09,-2.89325,-2.905,-2.877,4
28,0.01,2014-03-10,-2.8925,-2.905,-2.877,4
28,0.01,2014-03-11,-2.8935,-2.905,-2.877,4
28,0.01,2014-03-12,-2.89925,-2.905,-2.883,4
28,0.01,2014-03-13,-2.89925,-2.905,-2.883,4
28,0.01,2014-03-14,-2.90325,-2.912,-2.891,4
28,0.01,2014-03-15,-2.897,-2.905,-2.891,4
28,0.01,2014-03-16,-2.89575,-2.905,-2.888,4
28,0.01,2014-03-17,-2.8865,-2.891,-2.877,4
28,0.01,2014-03-18,-2.88,-2.891,-2.872,3
28,0.01,2014-03-19,-2.86567,-2.877,-2.858,3
28,0.01,2014-03-20,-2.84667,-2.848,-2.844,3
28,0.01,2014-03-21,-2.82767,-2.834,-2.815,3
28,0.01,2014-03-22,-2.81433,-2.833,-2.805,3
28,0.01,2014-03-23,-2.783,-2.79,-2.776,2
28,0.01,2014-03-24,-2.72633,-2.732,-2.718,3
28,0.01,2014-03-25,-2.665,-2.689,-2.646,3
28,0.01,2014-03-26,-2.59767,-2.617,-2.588,3
28,0.01,2014-03-27,-2.54867,-2.558,-2.544,3
28,0.01,2014-03-28,-2.51467,-2.516,-2.514,3
28,0.01,2014-03-29,-2.49067,-2.5,-2.486,3
28,0.01,2014-03-30,-2.476,-2.486,-2.471,3
28,0.01,2014-03-31,-2.47533,-2.484,-2.471,3
28,0.01,2014-04-01,-2.47467,-2.486,-2.467,3
28,0.01,2014-04-02,-2.46467,-2.471,-2.452,3
28,0.01,2014-04-03,-2.45033,-2.468,-2.441,3
28,0.01,2014-04-04,-2.456,-2.456,-2.456,3
28,0.01,2014-04-05,-2.44067,-2.456,-2.424,3
28,0.01,2014-04-06,-2.43,-2.44,-2.423,3
28,0.01,2014-04-07,-2.4185,-2.427,-2.412,4
28,0.01,2014-04-08,-2.392,-2.397,-2.383,4
28,0.01,2014-04-09,-2.338,-2.354,-2.32,4
28,0.01,2014-04-10,-2.2865,-2.309,-2.266,4
28,0.01,2014-04-11,-2.2215,-2.251,-2.206,4
28,0.01,2014-04-12,-2.1715,-2.192,-2.144,4
28,0.01,2014-04-13,-2.11925,-2.133,-2.103,4
28,0.01,2014-04-14,-2.058,-2.088,-2.043,4
28,0.01,2014-04-15,-2.00533,-2.011,-1.999,3
28,0.01,2014-04-16,-1.941,-1.953,-1.924,3
28,0.01,2014-04-17,-1.87,-1.891,-1.85,4
28,0.01,2014-04-18,-1.83275,-1.85,-1.816,4
28,0.01,2014-04-19,-1.78667,-1.801,-1.775,3
28,0.01,2014-04-20,-1.7685,-1.774,-1.76,4
28,0.01,2014-04-21,-1.75425,-1.76,-1.741,4
28,0.01,2014-04-22,-1.7535,-1.76,-1.744,4
28,0.01,2014-04-23,-1.73875,-1.744,-1.729,4
28,0.01,2014-04-24,-1.735,-1.741,-1.729,4
28,0.01,2014-04-25,-1.7275,-1.741,-1.715,4
28,0.01,2014-04-26,-1.712,-1.725,-1.699,4
28,0.01,2014-04-27,-1.68575,-1.699,-1.669,4
28,0.01,2014-04-28,-1.64133,-1.65,-1.624,3
28,0.01,2014-04-29,-1.58725,-1.609,-1.572,4
28,0.01,2014-04-30,-1.54033,-1.559,-1.518,3
28,0.01,2014-05-01,-1.474,-1.503,-1.442,4
28,0.01,2014-05-02,-1.39025,-1.412,-1.35,4
28,0.01,2014-05-03,-1.29667,-1.331,-1.274,3
28,0.01,2014-05-04,-1.22,-1.258,-1.193,3
28,0.01,2014-05-05,-1.0805,-1.135,-1.028,4
28,0.01,2014-05-06,-0.988,-1.012,-0.976,3
28,0.01,2014-05-07,-0.895,-0.919,-0.868,3
28,0.01,2014-05-08,-0.773,-0.774,-0.772,2
28,0.01,2014-05-09,-0.696,-0.716,-0.678,3
28,0.01,2014-05-10,-0.61867,-0.632,-0.602,3
28,0.01,2014-05-11,-0.52867,-0.559,-0.504,3
28,0.01,2014-05-12,-0.456,-0.48,-0.428,3
28,0.01,2014-05-13,-0.38633,-0.417,-0.362,3
28,0.01,2014-05-14,-0.333,-0.337,-0.329,3
28,0.01,2014-05-15,-0.29967,-0.305,-0.297,3
28,0.01,2014-05-16,-0.26833,-0.281,-0.251,3
28,0.01,2014-05-17,-0.247,-0.257,-0.234,3
28,0.01,2014-05-18,-0.232,-0.242,-0.219,3
28,0.01,2014-05-19,-0.21,-0.226,-0.201,3
28,0.01,2014-05-20,-0.19867,-0.209,-0.186,3
28,0.01,2014-05-21,-0.178,-0.185,-0.172,3
28,0.01,2014-05-22,-0.174,-0.188,-0.162,3
28,0.01,2014-05-23,-0.1545,-0.156,-0.153,2
28,0.01,2014-05-24,-0.14667,-0.157,-0.138,3
28,0.01,2014-05-25,-0.12167,-0.129,-0.113,3
28,0.01,2014-05-26,-0.124,-0.129,-0.121,3
28,0.01,2014-05-27,-0.09767,-0.107,-0.089,3
28,0.01,2014-05-28,-0.076,-0.081,-0.073,3
28,0.01,2014-05-29,-0.04367,-0.049,-0.041,3
28,0.01,2014-05-30,-0.02233,-0.033,-0.009,3
28,0.01,2014-05-31,0.01433,0.004,0.024,3
28,0.01,2014-06-01,0.014,0.007,0.02,3
28,0.01,2014-06-02,0.02067,0.015,0.024,3
28,0.01,2014-06-03,0.03,0.015,0.039,3
28,0.01,2014-06-04,0.04067,0.015,0.055,3
28,0.01,2014-06-05,0.032,0.024,0.04,2
28,0.01,2014-06-06,0.03733,0.024,0.048,3
28,0.01,2014-06-07,0.02667,0.008,0.048,3
28,0.01,2014-06-08,0.03933,0.026,0.048,3
28,0.01,2014-06-09,0.04267,0.036,0.056,3
28,0.01,2014-06-10,0.05633,0.039,0.077,3
28,0.01,2014-06-11,0.087,0.072,0.112,3
28,0.01,2014-06-12,0.12867,0.072,0.173,3
28,0.01,2014-06-13,0.16433,0.121,0.198,3
28,0.01,2014-06-14,0.464,0.397,0.524,3
28,0.01,2014-06-15,0.674,0.674,0.674,2
28,0.01,2014-06-16,0.858,0.824,0.881,3
28,0.01,2014-06-17,1.126,1.062,1.172,3
28,0.01,2014-06-18,1.13367,1.107,1.175,3
28,0.01,2014-06-19,1.41,1.346,1.461,3
28,0.01,2014-06-20,1.60633,1.487,1.722,3
28,0.01,2014-06-21,1.67467,1.636,1.719,3
28,0.01,2014-06-22,3.493,3.373,3.685,3
28,0.01,2014-06-23,4.633,4.269,4.959,3
28,0.01,2014-06-24,4.64933,4.28,4.881,3
28,0.01,2014-06-25,4.48867,4.317,4.802,3
28,0.01,2014-06-26,4.53433,4.414,4.755,3
28,0.01,2014-06-27,4.872,4.748,4.935,3
28,0.01,2014-06-28,5.223,4.98,5.351,3
28,0.01,2014-06-29,5.245,5.245,5.245,1
28,0.01,2014-06-30,3.8145,3.598,4.031,2
28,0.01,2014-07-01,3.09133,2.928,3.346,3
28,0.01,2014-07-02,3.19767,3.189,3.211,3
28,0.01,2014-07-03,3.1705,2.998,3.377,4
28,0.01,2014-07-04,4.20533,4.011,4.513,3
28,0.01,2014-07-05,5.18575,5.04,5.463,4
28,0.01,2014-07-06,5.69633,5.439,5.825,3
28,0.01,2014-07-07,6.78433,6.746,6.843,3
28,0.01,2014-07-08,6.71067,6.447,6.935,3
28,0.01,2014-07-09,4.739,4.513,4.965,2
28,0.01,2014-07-10,4.045,3.861,4.232,3
28,0.01,2014-07-11,4.136,4.042,4.297,4
28,0.01,2014-07-12,4.54825,4.463,4.666,4
28,0.01,2014-07-13,4.94925,4.86,5.139,4
28,0.01,2014-07-14,5.22275,5.043,5.341,4
28,0.01,2014-07-15,5.7285,5.595,6.055,4
28,0.01,2014-07-16,6.79425,6.511,7.267,4
28,0.01,2014-07-17,7.95625,7.775,8.358,4
28,0.01,2014-07-18,8.74375,8.546,9.078,4
28,0.01,2014-07-19,9.564,9.519,9.599,3
28,0.01,2014-07-20,10.31675,10.256,10.433,4
28,0.01,2014-07-21,9.57767,8.952,10.169,3
28,0.01,2014-07-22,7.35075,7.055,7.876,4
28,0.01,2014-07-23,7.08267,7.042,7.134,3
28,0.01,2014-07-24,7.98975,7.814,8.335,4
28,0.01,2014-07-25,7.43567,7.069,7.782,3
28,0.01,2014-07-26,7.59833,7.373,7.965,3
28,0.01,2014-07-27,6.68925,6.51,6.935,4
28,0.01,2014-07-28,6.881,6.786,7.069,4
28,0.01,2014-07-29,7.1415,7.077,7.206,2
28,0.01,2014-07-30,6.88,6.734,7.026,2
28,0.01,2014-07-31,6.678,6.554,6.919,3
28,0.01,2014-08-01,7.359,7.308,7.454,3
28,0.01,2014-08-02,7.4945,7.477,7.512,2
28,0.01,2014-08-03,7.0265,6.948,7.105,2
28,0.01,2014-08-04,6.835,6.792,6.878,2
28,0.01,2014-08-05,7.15667,7.086,7.195,3
28,0.01,2014-08-06,7.0225,6.934,7.111,2
28,0.01,2014-08-07,7.242,7.242,7.242,1
28,0.01,2014-08-08,NA,NA,NA,0
28,0.01,2014-08-09,NA,NA,NA,0
28,0.01,2014-08-10,NA,NA,NA,0
28,0.01,2014-08-11,NA,NA,NA,0
28,0.01,2014-08-12,NA,NA,NA,0
28,0.01,2014-08-13,NA,NA,NA,0
28,0.01,2014-08-14,NA,NA,NA,0
28,0.01,2014-08-15,NA,NA,NA,0
28,0.01,2014-08-16,NA,NA,NA,0
28,0.01,2014-08-17,NA,NA,NA,0
28,0.01,2014-08-18,NA,NA,NA,0
28,0.01,2014-08-19,NA,NA,NA,0
28,0.01,2014-08-20,NA,NA,NA,0
28,0.01,2014-08-21,NA,NA,NA,0
28,0.01,2014-08-22,NA,NA,NA,0
28,0.01,2014-08-23,NA,NA,NA,0
28,0.01,2014-08-24,NA,NA,NA,0
28,0.01,2014-08-25,NA,NA,NA,0
28,0.01,2014-08-26,NA,NA,NA,0
28,0.01,2014-08-27,NA,NA,NA,0
28,0.01,2014-08-28,NA,NA,NA,0
28,0.01,2014-08-29,NA,NA,NA,0
28,0.01,2014-08-30,NA,NA,NA,0
28,0.01,2014-08-31,NA,NA,NA,0
28,0.39,2000-01-04,-5.515,-5.53,-5.5,2
28,0.39,2000-01-05,-5.595,-5.62,-5.57,4
28,0.39,2000-01-06,-5.7175,-5.78,-5.66,4
28,0.39,2000-01-07,-5.91,-5.99,-5.83,4
28,0.39,2000-01-08,-6.135,-6.24,-6.04,4
28,0.39,2000-01-09,-6.3775,-6.44,-6.3,4
28,0.39,2000-01-10,-6.4875,-6.52,-6.46,4
28,0.39,2000-01-11,-6.6475,-6.74,-6.57,4
28,0.39,2000-01-12,-6.9625,-7.1,-6.82,4
28,0.39,2000-01-13,-7.3275,-7.48,-7.19,4
28,0.39,2000-01-14,-7.795,-7.98,-7.6,4
28,0.39,2000-01-15,-8.215,-8.34,-8.08,4
28,0.39,2000-01-16,-8.5275,-8.66,-8.41,4
28,0.39,2000-01-17,-8.87,-8.96,-8.76,4
28,0.39,2000-01-18,-9.06,-9.1,-9.01,4
28,0.39,2000-01-19,-9.105,-9.12,-9.09,4
28,0.39,2000-01-20,-9.125,-9.16,-9.11,4
28,0.39,2000-01-21,-9.25,-9.3,-9.2,4
28,0.39,2000-01-22,-9.3475,-9.36,-9.32,4
28,0.39,2000-01-23,-9.3325,-9.35,-9.31,4
28,0.39,2000-01-24,-9.2425,-9.29,-9.19,4
28,0.39,2000-01-25,-9.08,-9.13,-9.04,4
28,0.39,2000-01-26,-9.03,-9.04,-9.02,4
28,0.39,2000-01-27,-9.115,-9.15,-9.08,4
28,0.39,2000-01-28,-9.205,-9.23,-9.18,4
28,0.39,2000-01-29,-9.2525,-9.26,-9.24,4
28,0.39,2000-01-30,-9.21,-9.24,-9.18,4
28,0.39,2000-01-31,-9.03667,-9.16,-8.96,3
28,0.39,2000-02-01,-8.9375,-8.97,-8.9,4
28,0.39,2000-02-02,-8.845,-8.88,-8.81,4
28,0.39,2000-02-03,-8.745,-8.79,-8.7,4
28,0.39,2000-02-04,-8.625,-8.67,-8.58,4
28,0.39,2000-02-05,-8.5725,-8.58,-8.57,4
28,0.39,2000-02-06,-8.5425,-8.56,-8.52,4
28,0.39,2000-02-07,-8.4825,-8.5,-8.46,4
28,0.39,2000-02-08,-8.4075,-8.44,-8.38,4
28,0.39,2000-02-09,-8.325,-8.36,-8.29,4
28,0.39,2000-02-10,-8.2025,-8.26,-8.15,4
28,0.39,2000-02-11,-8.095,-8.12,-8.06,4
28,0.39,2000-02-12,-8.015,-8.05,-7.98,4
28,0.39,2000-02-13,-7.9175,-7.95,-7.88,4
28,0.39,2000-02-14,-7.8525,-7.86,-7.84,4
28,0.39,2000-02-15,-7.815,-7.83,-7.8,4
28,0.39,2000-02-16,-7.7075,-7.78,-7.64,4
28,0.39,2000-02-17,-7.58,-7.62,-7.54,4
28,0.39,2000-02-18,-7.5025,-7.52,-7.48,4
28,0.39,2000-02-19,-7.4675,-7.48,-7.46,4
28,0.39,2000-02-20,-7.435,-7.45,-7.42,4
28,0.39,2000-02-21,-7.3875,-7.41,-7.36,4
28,0.39,2000-02-22,-7.3175,-7.34,-7.3,4
28,0.39,2000-02-23,-7.275,-7.29,-7.26,4
28,0.39,2000-02-24,-7.2475,-7.26,-7.24,4
28,0.39,2000-02-25,-7.2425,-7.25,-7.23,4
28,0.39,2000-02-26,-7.23,-7.24,-7.22,4
28,0.39,2000-02-27,-7.19,-7.21,-7.17,4
28,0.39,2000-02-28,-7.1575,-7.17,-7.14,4
28,0.39,2000-02-29,-7.1225,-7.14,-7.1,4
28,0.39,2000-03-01,-7.0675,-7.09,-7.04,4
28,0.39,2000-03-02,-7.0075,-7.03,-6.99,4
28,0.39,2000-03-03,-6.9425,-6.97,-6.92,4
28,0.39,2000-03-04,-6.8475,-6.89,-6.81,4
28,0.39,2000-03-05,-6.765,-6.79,-6.74,4
28,0.39,2000-03-06,-6.705,-6.72,-6.69,4
28,0.39,2000-03-07,-6.64667,-6.69,-6.62,3
28,0.39,2000-03-08,-6.6075,-6.62,-6.6,4
28,0.39,2000-03-09,-6.59,-6.6,-6.58,4
28,0.39,2000-03-10,-6.54,-6.57,-6.5,4
28,0.39,2000-03-11,-6.455,-6.49,-6.43,4
28,0.39,2000-03-12,-6.385,-6.41,-6.35,4
28,0.39,2000-03-13,-6.3225,-6.33,-6.31,4
28,0.39,2000-03-14,-6.315,-6.32,-6.31,4
28,0.39,2000-03-15,-6.2825,-6.3,-6.27,4
28,0.39,2000-03-16,-6.2425,-6.25,-6.23,4
28,0.39,2000-03-17,-6.22,-6.23,-6.21,4
28,0.39,2000-03-18,-6.2,-6.21,-6.19,4
28,0.39,2000-03-19,-6.1625,-6.18,-6.14,4
28,0.39,2000-03-20,-6.1125,-6.13,-6.09,4
28,0.39,2000-03-21,-6.07,-6.08,-6.06,4
28,0.39,2000-03-22,-6.0475,-6.06,-6.04,4
28,0.39,2000-03-23,-6.03,-6.04,-6.02,4
28,0.39,2000-03-24,-6.0175,-6.03,-6.01,4
28,0.39,2000-03-25,-5.9875,-6,-5.96,4
28,0.39,2000-03-26,-5.93,-5.95,-5.91,4
28,0.39,2000-03-27,-5.8775,-5.9,-5.86,4
28,0.39,2000-03-28,-5.8,-5.83,-5.77,4
28,0.39,2000-03-29,-5.7275,-5.75,-5.7,4
28,0.39,2000-03-30,-5.665,-5.69,-5.64,4
28,0.39,2000-03-31,-5.6025,-5.62,-5.57,4
28,0.39,2000-04-01,-5.5525,-5.57,-5.53,4
28,0.39,2000-04-02,-5.495,-5.51,-5.48,4
28,0.39,2000-04-03,-5.4625,-5.48,-5.45,4
28,0.39,2000-04-04,-5.4275,-5.44,-5.41,4
28,0.39,2000-04-05,-5.3875,-5.4,-5.37,4
28,0.39,2000-04-06,-5.34,-5.36,-5.32,4
28,0.39,2000-04-07,-5.2825,-5.3,-5.26,4
28,0.39,2000-04-08,-5.23,-5.24,-5.21,4
28,0.39,2000-04-09,-5.1775,-5.2,-5.15,4
28,0.39,2000-04-10,-5.1325,-5.15,-5.12,4
28,0.39,2000-04-11,-5.0875,-5.1,-5.07,4
28,0.39,2000-04-12,-5.04,-5.05,-5.03,4
28,0.39,2000-04-13,-4.9975,-5.02,-4.98,4
28,0.39,2000-04-14,-4.96,-4.97,-4.95,4
28,0.39,2000-04-15,-4.9275,-4.94,-4.91,4
28,0.39,2000-04-16,-4.8875,-4.9,-4.88,4
28,0.39,2000-04-17,-4.8575,-4.87,-4.84,4
28,0.39,2000-04-18,-4.8225,-4.84,-4.81,4
28,0.39,2000-04-19,-4.7875,-4.8,-4.77,4
28,0.39,2000-04-20,-4.7475,-4.76,-4.73,4
28,0.39,2000-04-21,-4.715,-4.72,-4.71,4
28,0.39,2000-04-22,-4.6675,-4.69,-4.63,4
28,0.39,2000-04-23,-3.95,-4.45,-3.36,4
28,0.39,2000-04-24,-2.395,-2.88,-2,4
28,0.39,2000-04-25,-1.6975,-1.85,-1.57,4
28,0.39,2000-04-26,NA,NA,NA,0
28,0.39,2000-04-27,NA,NA,NA,0
28,0.39,2000-04-28,NA,NA,NA,0
28,0.39,2000-04-29,NA,NA,NA,0
28,0.39,2000-04-30,NA,NA,NA,0
28,0.39,2000-05-01,NA,NA,NA,0
28,0.39,2000-05-02,NA,NA,NA,0
28,0.39,2000-05-03,NA,NA,NA,0
28,0.39,2000-05-04,NA,NA,NA,0
28,0.39,2000-05-05,NA,NA,NA,0
28,0.39,2000-05-06,NA,NA,NA,0
28,0.39,2000-05-07,NA,NA,NA,0
28,0.39,2000-05-08,NA,NA,NA,0
28,0.39,2000-05-09,NA,NA,NA,0
28,0.39,2000-05-10,NA,NA,NA,0
28,0.39,2000-05-11,NA,NA,NA,0
28,0.39,2000-05-12,NA,NA,NA,0
28,0.39,2000-05-13,NA,NA,NA,0
28,0.39,2000-05-14,NA,NA,NA,0
28,0.39,2000-05-15,NA,NA,NA,0
28,0.39,2000-05-16,NA,NA,NA,0
28,0.39,2000-05-17,NA,NA,NA,0
28,0.39,2000-05-18,NA,NA,NA,0
28,0.39,2000-05-19,NA,NA,NA,0
28,0.39,2000-05-20,NA,NA,NA,0
28,0.39,2000-05-21,NA,NA,NA,0
28,0.39,2000-05-22,NA,NA,NA,0
28,0.39,2000-05-23,NA,NA,NA,0
28,0.39,2000-05-24,NA,NA,NA,0
28,0.39,2000-05-25,NA,NA,NA,0
28,0.39,2000-05-26,NA,NA,NA,0
28,0.39,2000-05-27,NA,NA,NA,0
28,0.39,2000-05-28,NA,NA,NA,0
28,0.39,2000-05-29,NA,NA,NA,0
28,0.39,2000-05-30,NA,NA,NA,0
28,0.39,2000-05-31,NA,NA,NA,0
28,0.39,2000-06-01,NA,NA,NA,0
28,0.39,2000-06-02,NA,NA,NA,0
28,0.39,2000-06-03,NA,NA,NA,0
28,0.39,2000-06-04,NA,NA,NA,0
28,0.39,2000-06-05,NA,NA,NA,0
28,0.39,2000-06-06,NA,NA,NA,0
28,0.39,2000-06-07,NA,NA,NA,0
28,0.39,2000-06-08,NA,NA,NA,0
28,0.39,2000-06-09,NA,NA,NA,0
28,0.39,2000-06-10,NA,NA,NA,0
28,0.39,2000-06-11,NA,NA,NA,0
28,0.39,2000-06-12,NA,NA,NA,0
28,0.39,2000-06-13,NA,NA,NA,0
28,0.39,2000-06-14,NA,NA,NA,0
28,0.39,2000-06-15,NA,NA,NA,0
28,0.39,2000-06-16,NA,NA,NA,0
28,0.39,2000-06-17,NA,NA,NA,0
28,0.39,2000-06-18,NA,NA,NA,0
28,0.39,2000-06-19,NA,NA,NA,0
28,0.39,2000-06-20,NA,NA,NA,0
28,0.39,2000-06-21,NA,NA,NA,0
28,0.39,2000-06-22,NA,NA,NA,0
28,0.39,2000-06-23,NA,NA,NA,0
28,0.39,2000-06-24,NA,NA,NA,0
28,0.39,2000-06-25,NA,NA,NA,0
28,0.39,2000-06-26,NA,NA,NA,0
28,0.39,2000-06-27,NA,NA,NA,0
28,0.39,2000-06-28,NA,NA,NA,0
28,0.39,2000-06-29,NA,NA,NA,0
28,0.39,2000-06-30,NA,NA,NA,0
28,0.39,2000-07-01,NA,NA,NA,0
28,0.39,2000-07-02,NA,NA,NA,0
28,0.39,2000-07-03,NA,NA,NA,0
28,0.39,2000-07-04,NA,NA,NA,0
28,0.39,2000-07-05,NA,NA,NA,0
28,0.39,2000-07-06,NA,NA,NA,0
28,0.39,2000-07-07,NA,NA,NA,0
28,0.39,2000-07-08,NA,NA,NA,0
28,0.39,2000-07-09,NA,NA,NA,0
28,0.39,2000-07-10,NA,NA,NA,0
28,0.39,2000-07-11,NA,NA,NA,0
28,0.39,2000-07-12,NA,NA,NA,0
28,0.39,2000-07-13,NA,NA,NA,0
28,0.39,2000-07-14,NA,NA,NA,0
28,0.39,2000-07-15,NA,NA,NA,0
28,0.39,2000-07-16,NA,NA,NA,0
28,0.39,2000-07-17,NA,NA,NA,0
28,0.39,2000-07-18,NA,NA,NA,0
28,0.39,2000-07-19,NA,NA,NA,0
28,0.39,2000-07-20,NA,NA,NA,0
28,0.39,2000-07-21,NA,NA,NA,0
28,0.39,2000-07-22,NA,NA,NA,0
28,0.39,2000-07-23,NA,NA,NA,0
28,0.39,2000-07-24,NA,NA,NA,0
28,0.39,2000-07-25,NA,NA,NA,0
28,0.39,2000-07-26,NA,NA,NA,0
28,0.39,2000-07-27,NA,NA,NA,0
28,0.39,2000-07-28,NA,NA,NA,0
28,0.39,2000-07-29,NA,NA,NA,0
28,0.39,2000-07-30,NA,NA,NA,0
28,0.39,2000-07-31,NA,NA,NA,0
28,0.39,2000-08-01,NA,NA,NA,0
28,0.39,2000-08-02,NA,NA,NA,0
28,0.39,2000-08-03,NA,NA,NA,0
28,0.39,2000-08-04,NA,NA,NA,0
28,0.39,2000-08-05,NA,NA,NA,0
28,0.39,2000-08-06,NA,NA,NA,0
28,0.39,2000-08-07,NA,NA,NA,0
28,0.39,2000-08-08,NA,NA,NA,0
28,0.39,2000-08-09,NA,NA,NA,0
28,0.39,2000-08-10,NA,NA,NA,0
28,0.39,2000-08-11,NA,NA,NA,0
28,0.39,2000-08-12,NA,NA,NA,0
28,0.39,2000-08-13,NA,NA,NA,0
28,0.39,2000-08-14,NA,NA,NA,0
28,0.39,2000-08-15,NA,NA,NA,0
28,0.39,2000-08-16,NA,NA,NA,0
28,0.39,2000-08-17,NA,NA,NA,0
28,0.39,2000-08-18,NA,NA,NA,0
28,0.39,2000-08-19,NA,NA,NA,0
28,0.39,2000-08-20,NA,NA,NA,0
28,0.39,2000-08-21,NA,NA,NA,0
28,0.39,2000-08-22,NA,NA,NA,0
28,0.39,2000-08-23,NA,NA,NA,0
28,0.39,2000-08-24,NA,NA,NA,0
28,0.39,2000-08-25,NA,NA,NA,0
28,0.39,2000-08-26,NA,NA,NA,0
28,0.39,2000-08-27,NA,NA,NA,0
28,0.39,2000-08-28,NA,NA,NA,0
28,0.39,2000-08-29,NA,NA,NA,0
28,0.39,2000-08-30,NA,NA,NA,0
28,0.39,2000-08-31,NA,NA,NA,0
28,0.39,2000-09-01,NA,NA,NA,0
28,0.39,2000-09-02,NA,NA,NA,0
28,0.39,2000-09-03,NA,NA,NA,0
28,0.39,2000-09-04,NA,NA,NA,0
28,0.39,2000-09-05,NA,NA,NA,0
28,0.39,2000-09-06,NA,NA,NA,0
28,0.39,2000-09-07,NA,NA,NA,0
28,0.39,2000-09-08,NA,NA,NA,0
28,0.39,2000-09-09,NA,NA,NA,0
28,0.39,2000-09-10,NA,NA,NA,0
28,0.39,2000-09-11,NA,NA,NA,0
28,0.39,2000-09-12,NA,NA,NA,0
28,0.39,2000-09-13,NA,NA,NA,0
28,0.39,2000-09-14,NA,NA,NA,0
28,0.39,2000-09-15,NA,NA,NA,0
28,0.39,2000-09-16,NA,NA,NA,0
28,0.39,2000-09-17,NA,NA,NA,0
28,0.39,2000-09-18,NA,NA,NA,0
28,0.39,2000-09-19,NA,NA,NA,0
28,0.39,2000-09-20,NA,NA,NA,0
28,0.39,2000-09-21,NA,NA,NA,0
28,0.39,2000-09-22,NA,NA,NA,0
28,0.39,2000-09-23,NA,NA,NA,0
28,0.39,2000-09-24,NA,NA,NA,0
28,0.39,2000-09-25,NA,NA,NA,0
28,0.39,2000-09-26,NA,NA,NA,0
28,0.39,2000-09-27,NA,NA,NA,0
28,0.39,2000-09-28,NA,NA,NA,0
28,0.39,2000-09-29,NA,NA,NA,0
28,0.39,2000-09-30,NA,NA,NA,0
28,0.39,2000-10-01,NA,NA,NA,0
28,0.39,2000-10-02,NA,NA,NA,0
28,0.39,2000-10-03,NA,NA,NA,0
28,0.39,2000-10-04,NA,NA,NA,0
28,0.39,2000-10-05,NA,NA,NA,0
28,0.39,2000-10-06,NA,NA,NA,0
28,0.39,2000-10-07,1.3,1.3,1.3,1
28,0.39,2000-10-08,NA,NA,NA,0
28,0.39,2000-10-09,NA,NA,NA,0
28,0.39,2000-10-10,NA,NA,NA,0
28,0.39,2000-10-11,NA,NA,NA,0
28,0.39,2000-10-12,NA,NA,NA,0
28,0.39,2000-10-13,NA,NA,NA,0
28,0.39,2000-10-14,NA,NA,NA,0
28,0.39,2000-10-15,NA,NA,NA,0
28,0.39,2000-10-16,NA,NA,NA,0
28,0.39,2000-10-17,NA,NA,NA,0
28,0.39,2000-10-18,NA,NA,NA,0
28,0.39,2000-10-19,NA,NA,NA,0
28,0.39,2000-10-20,NA,NA,NA,0
28,0.39,2000-10-21,NA,NA,NA,0
28,0.39,2000-10-22,NA,NA,NA,0
28,0.39,2000-10-23,NA,NA,NA,0
28,0.39,2000-10-24,NA,NA,NA,0
28,0.39,2000-10-25,NA,NA,NA,0
28,0.39,2000-10-26,NA,NA,NA,0
28,0.39,2000-10-27,NA,NA,NA,0
28,0.39,2000-10-28,NA,NA,NA,0
28,0.39,2000-10-29,NA,NA,NA,0
28,0.39,2000-10-30,NA,NA,NA,0
28,0.39,2000-10-31,NA,NA,NA,0
28,0.39,2000-11-01,NA,NA,NA,0
28,0.39,2000-11-02,NA,NA,NA,0
28,0.39,2000-11-03,NA,NA,NA,0
28,0.39,2000-11-04,NA,NA,NA,0
28,0.39,2000-11-05,NA,NA,NA,0
28,0.39,2000-11-06,NA,NA,NA,0
28,0.39,2000-11-07,NA,NA,NA,0
28,0.39,2000-11-08,NA,NA,NA,0
28,0.39,2000-11-09,NA,NA,NA,0
28,0.39,2000-11-10,NA,NA,NA,0
28,0.39,2000-11-11,NA,NA,NA,0
28,0.39,2000-11-12,NA,NA,NA,0
28,0.39,2000-11-13,NA,NA,NA,0
28,0.39,2000-11-14,NA,NA,NA,0
28,0.39,2000-11-15,NA,NA,NA,0
28,0.39,2000-11-16,-0.8,-0.8,-0.8,2
28,0.39,2000-11-17,-0.7975,-0.8,-0.79,4
28,0.39,2000-11-18,-0.8075,-0.81,-0.8,4
28,0.39,2000-11-19,-0.8375,-0.85,-0.82,4
28,0.39,2000-11-20,-0.845,-0.85,-0.84,4
28,0.39,2000-11-21,-0.855,-0.86,-0.85,4
28,0.39,2000-11-22,-0.88,-0.88,-0.88,4
28,0.39,2000-11-23,-0.9,-0.91,-0.89,4
28,0.39,2000-11-24,-0.9175,-0.92,-0.91,4
28,0.39,2000-11-25,-0.9525,-0.97,-0.94,4
28,0.39,2000-11-26,-1.0075,-1.04,-0.98,4
28,0.39,2000-11-27,-1.0875,-1.13,-1.06,4
28,0.39,2000-11-28,-1.1375,-1.14,-1.13,4
28,0.39,2000-11-29,-1.1175,-1.13,-1.1,4
28,0.39,2000-11-30,-1.08,-1.09,-1.07,4
28,0.39,2000-12-01,-1.05,-1.06,-1.03,4
28,0.39,2000-12-02,-1.0325,-1.04,-1.02,4
28,0.39,2000-12-03,-1.025,-1.03,-1.02,4
28,0.39,2000-12-04,-1.0325,-1.04,-1.02,4
28,0.39,2000-12-05,-1.05,-1.05,-1.05,4
28,0.39,2000-12-06,-1.055,-1.06,-1.05,4
28,0.39,2000-12-07,-1.0625,-1.07,-1.05,4
28,0.39,2000-12-08,-1.0725,-1.08,-1.07,4
28,0.39,2000-12-09,-1.09,-1.09,-1.09,4
28,0.39,2000-12-10,-1.105,-1.12,-1.09,4
28,0.39,2000-12-11,-1.125,-1.13,-1.12,4
28,0.39,2000-12-12,-1.12,-1.13,-1.11,4
28,0.39,2000-12-13,-1.0925,-1.1,-1.09,4
28,0.39,2000-12-14,-1.0925,-1.1,-1.09,4
28,0.39,2000-12-15,-1.1,-1.12,-1.09,4
28,0.39,2000-12-16,-1.1575,-1.18,-1.13,4
28,0.39,2000-12-17,-1.2175,-1.24,-1.19,4
28,0.39,2000-12-18,-1.28,-1.3,-1.25,4
28,0.39,2000-12-19,-1.3175,-1.33,-1.3,4
28,0.39,2000-12-20,-1.3375,-1.34,-1.33,4
28,0.39,2000-12-21,-1.345,-1.35,-1.34,4
28,0.39,2000-12-22,-1.3775,-1.4,-1.36,4
28,0.39,2000-12-23,-1.4175,-1.43,-1.4,4
28,0.39,2000-12-24,-1.465,-1.49,-1.44,4
28,0.39,2000-12-25,-1.525,-1.55,-1.5,4
28,0.39,2000-12-26,-1.5875,-1.62,-1.57,4
28,0.39,2000-12-27,-1.66,-1.69,-1.62,4
28,0.39,2000-12-28,-1.73,-1.76,-1.7,4
28,0.39,2000-12-29,-1.8175,-1.84,-1.79,4
28,0.39,2000-12-30,-1.9,-1.94,-1.86,4
28,0.39,2000-12-31,-1.98,-2.01,-1.95,4
28,0.39,2001-01-01,-2.0275,-2.03,-2.02,4
28,0.39,2001-01-02,-2.0325,-2.04,-2.02,4
28,0.39,2001-01-03,-2.0475,-2.05,-2.04,4
28,0.39,2001-01-04,-2.0725,-2.09,-2.05,4
28,0.39,2001-01-05,-2.1075,-2.12,-2.09,4
28,0.39,2001-01-06,-2.1125,-2.12,-2.1,4
28,0.39,2001-01-07,-2.14,-2.14,-2.14,4
28,0.39,2001-01-08,-2.135,-2.14,-2.12,4
28,0.39,2001-01-09,-2.1525,-2.16,-2.14,4
28,0.39,2001-01-10,-2.1575,-2.16,-2.15,4
28,0.39,2001-01-11,-2.16,-2.16,-2.16,4
28,0.39,2001-01-12,-2.1525,-2.16,-2.15,4
28,0.39,2001-01-13,-2.125,-2.13,-2.12,4
28,0.39,2001-01-14,-2.12,-2.12,-2.12,4
28,0.39,2001-01-15,-2.12,-2.12,-2.12,4
28,0.39,2001-01-16,-2.12,-2.12,-2.12,4
28,0.39,2001-01-17,-2.1325,-2.14,-2.12,4
28,0.39,2001-01-18,-2.1425,-2.15,-2.14,4
28,0.39,2001-01-19,-2.165,-2.17,-2.16,4
28,0.39,2001-01-20,-2.1775,-2.18,-2.17,4
28,0.39,2001-01-21,-2.2125,-2.22,-2.2,4
28,0.39,2001-01-22,-2.2225,-2.23,-2.21,4
28,0.39,2001-01-23,-2.2375,-2.24,-2.23,4
28,0.39,2001-01-24,-2.2575,-2.26,-2.25,4
28,0.39,2001-01-25,-2.26,-2.26,-2.26,4
28,0.39,2001-01-26,-2.2675,-2.27,-2.26,4
28,0.39,2001-01-27,-2.29,-2.3,-2.27,4
28,0.39,2001-01-28,-2.325,-2.33,-2.32,4
28,0.39,2001-01-29,-2.34,-2.35,-2.33,4
28,0.39,2001-01-30,-2.3575,-2.36,-2.35,4
28,0.39,2001-01-31,-2.385,-2.39,-2.38,4
28,0.39,2001-02-01,-2.4225,-2.44,-2.41,4
28,0.39,2001-02-02,-2.47,-2.49,-2.46,4
28,0.39,2001-02-03,-2.4925,-2.5,-2.49,4
28,0.39,2001-02-04,-2.495,-2.5,-2.49,4
28,0.39,2001-02-05,-2.49,-2.49,-2.49,4
28,0.39,2001-02-06,-2.5075,-2.51,-2.5,4
28,0.39,2001-02-07,-2.5,-2.51,-2.49,4
28,0.39,2001-02-08,-2.5025,-2.51,-2.5,4
28,0.39,2001-02-09,-2.4975,-2.5,-2.49,4
28,0.39,2001-02-10,-2.5075,-2.52,-2.49,4
28,0.39,2001-02-11,-2.515,-2.52,-2.5,4
28,0.39,2001-02-12,-2.505,-2.52,-2.5,4
28,0.39,2001-02-13,-2.5,-2.5,-2.5,4
28,0.39,2001-02-14,-2.4825,-2.49,-2.48,4
28,0.39,2001-02-15,-2.4675,-2.48,-2.45,4
28,0.39,2001-02-16,-2.4525,-2.46,-2.43,4
28,0.39,2001-02-17,-2.44,-2.45,-2.43,4
28,0.39,2001-02-18,-2.4125,-2.42,-2.4,4
28,0.39,2001-02-19,-2.4,-2.41,-2.39,4
28,0.39,2001-02-20,-2.3925,-2.41,-2.38,4
28,0.39,2001-02-21,-2.405,-2.41,-2.4,4
28,0.39,2001-02-22,-2.415,-2.42,-2.41,4
28,0.39,2001-02-23,-2.425,-2.43,-2.42,4
28,0.39,2001-02-24,-2.465,-2.49,-2.45,4
28,0.39,2001-02-25,-2.5375,-2.58,-2.49,4
28,0.39,2001-02-26,-2.625,-2.68,-2.58,4
28,0.39,2001-02-27,-2.7225,-2.75,-2.69,4
28,0.39,2001-02-28,-2.8,-2.81,-2.78,4
28,0.39,2001-03-01,-2.8775,-2.91,-2.85,4
28,0.39,2001-03-02,-2.955,-2.98,-2.93,4
28,0.39,2001-03-03,-2.9825,-2.99,-2.97,4
28,0.39,2001-03-04,-3.0025,-3.02,-2.99,4
28,0.39,2001-03-05,-3.025,-3.03,-3.02,4
28,0.39,2001-03-06,-3.045,-3.05,-3.03,4
28,0.39,2001-03-07,-3.035,-3.05,-3.03,4
28,0.39,2001-03-08,-3.015,-3.02,-3.01,4
28,0.39,2001-03-09,-3.005,-3.01,-3,4
28,0.39,2001-03-10,-2.9975,-3,-2.99,4
28,0.39,2001-03-11,-2.98,-2.99,-2.97,4
28,0.39,2001-03-12,-2.9725,-2.98,-2.97,4
28,0.39,2001-03-13,-2.95,-2.95,-2.95,4
28,0.39,2001-03-14,-2.965,-2.97,-2.95,4
28,0.39,2001-03-15,-2.955,-2.97,-2.95,4
28,0.39,2001-03-16,-2.9475,-2.95,-2.94,4
28,0.39,2001-03-17,-2.9275,-2.95,-2.92,4
28,0.39,2001-03-18,-2.915,-2.92,-2.91,4
28,0.39,2001-03-19,-2.895,-2.91,-2.89,4
28,0.39,2001-03-20,-2.885,-2.89,-2.88,4
28,0.39,2001-03-21,-2.8675,-2.88,-2.85,4
28,0.39,2001-03-22,-2.85,-2.85,-2.85,4
28,0.39,2001-03-23,-2.8375,-2.85,-2.83,4
28,0.39,2001-03-24,-2.85,-2.85,-2.85,4
28,0.39,2001-03-25,-2.84,-2.85,-2.83,4
28,0.39,2001-03-26,-2.815,-2.82,-2.8,4
28,0.39,2001-03-27,-2.7975,-2.8,-2.79,4
28,0.39,2001-03-28,-2.78,-2.79,-2.77,4
28,0.39,2001-03-29,-2.76,-2.77,-2.75,4
28,0.39,2001-03-30,-2.74,-2.75,-2.73,4
28,0.39,2001-03-31,-2.71,-2.72,-2.7,4
28,0.39,2001-04-01,-2.68,-2.69,-2.67,4
28,0.39,2001-04-02,-2.65,-2.66,-2.64,4
28,0.39,2001-04-03,-2.62,-2.63,-2.61,4
28,0.39,2001-04-04,-2.5975,-2.61,-2.58,4
28,0.39,2001-04-05,-2.5725,-2.58,-2.57,4
28,0.39,2001-04-06,-2.555,-2.56,-2.54,4
28,0.39,2001-04-07,-2.535,-2.54,-2.53,4
28,0.39,2001-04-08,-2.515,-2.53,-2.51,4
28,0.39,2001-04-09,-2.5025,-2.51,-2.5,4
28,0.39,2001-04-10,-2.485,-2.5,-2.48,4
28,0.39,2001-04-11,-2.4725,-2.48,-2.47,4
28,0.39,2001-04-12,-2.46,-2.47,-2.45,4
28,0.39,2001-04-13,-2.45,-2.45,-2.45,4
28,0.39,2001-04-14,-2.45,-2.45,-2.45,4
28,0.39,2001-04-15,-2.4425,-2.45,-2.44,4
28,0.39,2001-04-16,-2.435,-2.44,-2.42,4
28,0.39,2001-04-17,-2.42,-2.42,-2.42,4
28,0.39,2001-04-18,-2.4125,-2.42,-2.41,4
28,0.39,2001-04-19,-2.395,-2.41,-2.39,4
28,0.39,2001-04-20,-2.3825,-2.39,-2.38,4
28,0.39,2001-04-21,-2.365,-2.38,-2.36,4
28,0.39,2001-04-22,-2.34,-2.35,-2.33,4
28,0.39,2001-04-23,-2.325,-2.33,-2.32,4
28,0.39,2001-04-24,-2.305,-2.32,-2.3,4
28,0.39,2001-04-25,-2.29,-2.29,-2.29,4
28,0.39,2001-04-26,-2.275,-2.28,-2.27,4
28,0.39,2001-04-27,-2.265,-2.28,-2.26,4
28,0.39,2001-04-28,-2.2525,-2.26,-2.25,4
28,0.39,2001-04-29,-2.2375,-2.24,-2.23,4
28,0.39,2001-04-30,-2.23,-2.23,-2.23,4
28,0.39,2001-05-01,-2.21,-2.21,-2.21,4
28,0.39,2001-05-02,-2.2,-2.2,-2.2,4
28,0.39,2001-05-03,-2.18,-2.18,-2.18,4
28,0.39,2001-05-04,-2.165,-2.18,-2.16,4
28,0.39,2001-05-05,-2.1525,-2.16,-2.15,4
28,0.39,2001-05-06,-2.135,-2.15,-2.13,4
28,0.39,2001-05-07,-2.12,-2.12,-2.12,4
28,0.39,2001-05-08,-2.075,-2.1,-2.04,4
28,0.39,2001-05-09,-1.91,-2,-1.82,4
28,0.39,2001-05-10,-1.6475,-1.76,-1.54,4
28,0.39,2001-05-11,-1.3275,-1.45,-1.18,4
28,0.39,2001-05-12,-0.9925,-1.1,-0.89,4
28,0.39,2001-05-13,-0.7725,-0.85,-0.71,4
28,0.39,2001-05-14,-0.6175,-0.66,-0.58,4
28,0.39,2001-05-15,-0.515,-0.55,-0.48,4
28,0.39,2001-05-16,-0.445,-0.47,-0.42,4
28,0.39,2001-05-17,-0.39,-0.41,-0.37,4
28,0.39,2001-05-18,-0.34,-0.36,-0.32,4
28,0.39,2001-05-19,-0.3025,-0.32,-0.29,4
28,0.39,2001-05-20,-0.27,-0.28,-0.26,4
28,0.39,2001-05-21,-0.2475,-0.26,-0.23,4
28,0.39,2001-05-22,-0.22,-0.23,-0.21,4
28,0.39,2001-05-23,-0.2025,-0.21,-0.2,4
28,0.39,2001-05-24,-0.185,-0.2,-0.18,4
28,0.39,2001-05-25,-0.165,-0.18,-0.16,4
28,0.39,2001-05-26,-0.1525,-0.16,-0.15,4
28,0.39,2001-05-27,-0.1375,-0.15,-0.13,4
28,0.39,2001-05-28,-0.13,-0.13,-0.13,4
28,0.39,2001-05-29,-0.115,-0.12,-0.11,4
28,0.39,2001-05-30,-0.11,-0.11,-0.11,4
28,0.39,2001-05-31,-0.1,-0.11,-0.09,4
28,0.39,2001-06-01,-0.095,-0.1,-0.09,4
28,0.39,2001-06-02,-0.09,-0.1,-0.08,4
28,0.39,2001-06-03,-0.0875,-0.09,-0.08,4
28,0.39,2001-06-04,-0.085,-0.09,-0.08,4
28,0.39,2001-06-05,-0.0825,-0.09,-0.08,4
28,0.39,2001-06-06,-0.0825,-0.09,-0.08,4
28,0.39,2001-06-07,-0.08,-0.09,-0.07,4
28,0.39,2001-06-08,-0.0825,-0.09,-0.08,4
28,0.39,2001-06-09,-0.08,-0.08,-0.08,4
28,0.39,2001-06-10,-0.075,-0.08,-0.07,4
28,0.39,2001-06-11,-0.07,-0.07,-0.07,4
28,0.39,2001-06-12,-0.07,-0.08,-0.06,4
28,0.39,2001-06-13,-0.07,-0.07,-0.07,4
28,0.39,2001-06-14,-0.065,-0.07,-0.06,4
28,0.39,2001-06-15,-0.0625,-0.07,-0.06,4
28,0.39,2001-06-16,-0.065,-0.07,-0.06,4
28,0.39,2001-06-17,-0.06,-0.07,-0.05,4
28,0.39,2001-06-18,-0.05,-0.05,-0.05,4
28,0.39,2001-06-19,-0.055,-0.06,-0.05,4
28,0.39,2001-06-20,-0.0525,-0.06,-0.04,4
28,0.39,2001-06-21,-0.0525,-0.06,-0.05,4
28,0.39,2001-06-22,-0.055,-0.06,-0.05,4
28,0.39,2001-06-23,-0.05,-0.06,-0.04,4
28,0.39,2001-06-24,-0.0475,-0.05,-0.04,4
28,0.39,2001-06-25,-0.0375,-0.05,-0.03,4
28,0.39,2001-06-26,-0.0025,-0.02,0.02,4
28,0.39,2001-06-27,0.105,0.06,0.15,4
28,0.39,2001-06-28,0.3125,0.19,0.41,4
28,0.39,2001-06-29,0.555,0.47,0.64,4
28,0.39,2001-06-30,1.1375,0.92,1.33,4
28,0.39,2001-07-01,1.755,1.62,1.82,4
28,0.39,2001-07-02,1.9275,1.88,2.03,4
28,0.39,2001-07-03,2.6175,2.38,2.77,4
28,0.39,2001-07-04,3.495,3.11,3.81,4
28,0.39,2001-07-05,4.4275,4.18,4.56,4
28,0.39,2001-07-06,5.0625,4.83,5.22,4
28,0.39,2001-07-07,5.7275,5.48,5.91,4
28,0.39,2001-07-08,5.3525,4.94,5.77,4
28,0.39,2001-07-09,4.6875,4.52,4.85,4
28,0.39,2001-07-10,4.79,4.65,4.85,4
28,0.39,2001-07-11,5.15,5.04,5.21,4
28,0.39,2001-07-12,5.1925,5.05,5.27,4
28,0.39,2001-07-13,4.9625,4.79,5.08,4
28,0.39,2001-07-14,4.9475,4.87,5.02,4
28,0.39,2001-07-15,5.325,5.23,5.37,4
28,0.39,2001-07-16,5.2075,5.08,5.34,4
28,0.39,2001-07-17,4.95,4.75,5.08,4
28,0.39,2001-07-18,4.53,4.33,4.68,4
28,0.39,2001-07-19,4.0325,3.89,4.19,4
28,0.39,2001-07-20,3.67,3.37,3.88,4
28,0.39,2001-07-21,2.9925,2.87,3.17,4
28,0.39,2001-07-22,3.605,3.24,3.99,4
28,0.39,2001-07-23,5.015,4.49,5.44,4
28,0.39,2001-07-24,6.1,5.83,6.24,4
28,0.39,2001-07-25,6.2525,6.21,6.29,4
28,0.39,2001-07-26,6.3725,6.31,6.41,4
28,0.39,2001-07-27,6.9075,6.66,7.07,4
28,0.39,2001-07-28,7.37,7.29,7.42,4
28,0.39,2001-07-29,7.64,7.53,7.69,4
28,0.39,2001-07-30,7.72,7.65,7.77,4
28,0.39,2001-07-31,8.1175,7.87,8.35,4
28,0.39,2001-08-01,9.0325,8.73,9.17,4
28,0.39,2001-08-02,9.5375,9.45,9.65,4
28,0.39,2001-08-03,9.44,9.17,9.59,4
28,0.39,2001-08-04,8.7975,8.5,9.02,4
28,0.39,2001-08-05,8.035,7.7,8.35,4
28,0.39,2001-08-06,7.2075,6.89,7.54,4
28,0.39,2001-08-07,6.7025,6.58,6.81,4
28,0.39,2001-08-08,6.75,6.69,6.8,4
28,0.39,2001-08-09,6.545,6.38,6.7,4
28,0.39,2001-08-10,6.2375,6.14,6.32,4
28,0.39,2001-08-11,5.84,5.6,6.07,4
28,0.39,2001-08-12,5.4875,5.4,5.6,4
28,0.39,2001-08-13,5.8425,5.59,6.06,4
28,0.39,2001-08-14,6.76,6.43,6.99,4
28,0.39,2001-08-15,7.7475,7.4,7.96,4
28,0.39,2001-08-16,8.405,8.25,8.48,4
28,0.39,2001-08-17,8.71,8.57,8.84,4
28,0.39,2001-08-18,8.1825,7.86,8.47,4
28,0.39,2001-08-19,7.6675,7.51,7.81,4
28,0.39,2001-08-20,7.5425,7.44,7.6,4
28,0.39,2001-08-21,7.16,6.96,7.36,4
28,0.39,2001-08-22,6.835,6.73,6.95,4
28,0.39,2001-08-23,7.0575,6.87,7.21,4
28,0.39,2001-08-24,7.645,7.46,7.76,4
28,0.39,2001-08-25,8.2225,8.02,8.35,4
28,0.39,2001-08-26,8.8075,8.6,8.91,4
28,0.39,2001-08-27,9.285,9.14,9.35,4
28,0.39,2001-08-28,9.5075,9.45,9.58,4
28,0.39,2001-08-29,9.46,9.33,9.54,4
28,0.39,2001-08-30,9.2675,9.06,9.38,4
28,0.39,2001-08-31,8.44,7.95,8.87,4
28,0.39,2001-09-01,6.83,6.2,7.51,4
28,0.39,2001-09-02,5.545,5.26,5.88,4
28,0.39,2001-09-03,5.08,4.9,5.23,4
28,0.39,2001-09-04,4.89,4.73,4.98,4
28,0.39,2001-09-05,4.025,3.54,4.51,4
28,0.39,2001-09-06,2.985,2.74,3.29,4
28,0.39,2001-09-07,2.715,2.71,2.72,4
28,0.39,2001-09-08,2.7875,2.77,2.8,4
28,0.39,2001-09-09,2.67,2.53,2.78,4
28,0.39,2001-09-10,2.235,1.95,2.48,4
28,0.39,2001-09-11,1.5725,1.4,1.77,4
28,0.39,2001-09-12,1.205,1.13,1.31,4
28,0.39,2001-09-13,1.215,1.16,1.28,4
28,0.39,2001-09-14,1.435,1.38,1.47,4
28,0.39,2001-09-15,1.155,0.98,1.35,4
28,0.39,2001-09-16,0.815,0.71,0.93,4
28,0.39,2001-09-17,0.545,0.47,0.64,4
28,0.39,2001-09-18,0.37,0.32,0.42,4
28,0.39,2001-09-19,0.2675,0.22,0.3,4
28,0.39,2001-09-20,0.185,0.16,0.21,4
28,0.39,2001-09-21,0.1575,0.15,0.17,4
28,0.39,2001-09-22,0.19,0.18,0.2,4
28,0.39,2001-09-23,0.25,0.21,0.29,4
28,0.39,2001-09-24,0.47,0.35,0.59,4
28,0.39,2001-09-25,0.865,0.74,0.96,4
28,0.39,2001-09-26,0.8175,0.68,0.95,4
28,0.39,2001-09-27,0.515,0.45,0.63,4
28,0.39,2001-09-28,0.6225,0.56,0.68,4
28,0.39,2001-09-29,0.8975,0.86,0.92,4
28,0.39,2001-09-30,1.07,0.97,1.17,4
28,0.39,2001-10-01,1.17,1.1,1.23,4
28,0.39,2001-10-02,1.8375,1.46,2.22,4
28,0.39,2001-10-03,2.7425,2.57,2.83,4
28,0.39,2001-10-04,2.82,2.77,2.85,4
28,0.39,2001-10-05,2.545,2.32,2.75,4
28,0.39,2001-10-06,2.3125,2.29,2.35,4
28,0.39,2001-10-07,2.705,2.52,2.83,4
28,0.39,2001-10-08,2.71,2.52,2.86,4
28,0.39,2001-10-09,2.2525,2.09,2.43,4
28,0.39,2001-10-10,2.0025,1.97,2.05,4
28,0.39,2001-10-11,1.9975,1.94,2.06,4
28,0.39,2001-10-12,2.105,2.05,2.21,4
28,0.39,2001-10-13,2.62,2.47,2.75,4
28,0.39,2001-10-14,3.015,2.96,3.05,4
28,0.39,2001-10-15,3.035,2.9,3.12,4
28,0.39,2001-10-16,2.8475,2.77,2.9,4
28,0.39,2001-10-17,2.7175,2.59,2.81,4
28,0.39,2001-10-18,2.3175,2.08,2.53,4
28,0.39,2001-10-19,1.86,1.74,1.99,4
28,0.39,2001-10-20,1.7175,1.68,1.74,4
28,0.39,2001-10-21,1.805,1.74,1.86,4
28,0.39,2001-10-22,1.3825,1.11,1.64,4
28,0.39,2001-10-23,0.6825,0.49,0.91,4
28,0.39,2001-10-24,0.3675,0.3,0.44,4
28,0.39,2001-10-25,0.2175,0.17,0.27,4
28,0.39,2001-10-26,0.04,-0.04,0.13,4
28,0.39,2001-10-27,-0.1475,-0.19,-0.09,4
28,0.39,2001-10-28,-0.245,-0.28,-0.21,4
28,0.39,2001-10-29,-0.3325,-0.37,-0.3,4
28,0.39,2001-10-30,-0.4225,-0.46,-0.38,4
28,0.39,2001-10-31,-0.5375,-0.59,-0.48,4
28,0.39,2001-11-01,-0.69,-0.8,-0.61,4
28,0.39,2001-11-02,-1.2875,-1.66,-0.94,4
28,0.39,2001-11-03,-2.05,-2.17,-1.86,4
28,0.39,2001-11-04,-2.1925,-2.2,-2.19,4
28,0.39,2001-11-05,-2.1875,-2.21,-2.16,4
28,0.39,2001-11-06,-2.235,-2.29,-2.2,4
28,0.39,2001-11-07,-2.3425,-2.35,-2.32,4
28,0.39,2001-11-08,-2.2,-2.33,-2.07,4
28,0.39,2001-11-09,-2.095,-2.19,-2.04,4
28,0.39,2001-11-10,-2.425,-2.58,-2.28,4
28,0.39,2001-11-11,-2.82,-2.92,-2.69,4
28,0.39,2001-11-12,-2.79,-2.88,-2.68,4
28,0.39,2001-11-13,-2.5225,-2.6,-2.45,4
28,0.39,2001-11-14,-2.36,-2.41,-2.32,4
28,0.39,2001-11-15,-2.435,-2.57,-2.34,4
28,0.39,2001-11-16,-2.9175,-3.15,-2.69,4
28,0.39,2001-11-17,-3.445,-3.61,-3.27,4
28,0.39,2001-11-18,-3.8625,-4.03,-3.7,4
28,0.39,2001-11-19,-4.265,-4.4,-4.13,4
28,0.39,2001-11-20,-4.6575,-4.83,-4.48,4
28,0.39,2001-11-21,-5.135,-5.32,-4.95,4
28,0.39,2001-11-22,-5.565,-5.68,-5.45,4
28,0.39,2001-11-23,-5.5675,-5.61,-5.53,4
28,0.39,2001-11-24,-5.5125,-5.54,-5.5,4
28,0.39,2001-11-25,-5.62,-5.66,-5.56,4
28,0.39,2001-11-26,-5.5825,-5.64,-5.52,4
28,0.39,2001-11-27,-5.405,-5.47,-5.34,4
28,0.39,2001-11-28,-5.21,-5.29,-5.15,4
28,0.39,2001-11-29,-5.06,-5.11,-5.02,4
28,0.39,2001-11-30,-5.045,-5.07,-5.02,4
28,0.39,2001-12-01,-5.06,-5.08,-5.03,4
28,0.39,2001-12-02,-4.97,-5.02,-4.92,4
28,0.39,2001-12-03,-4.8475,-4.88,-4.82,4
28,0.39,2001-12-04,-4.8075,-4.82,-4.8,4
28,0.39,2001-12-05,-4.7975,-4.81,-4.78,4
28,0.39,2001-12-06,-4.765,-4.77,-4.76,4
28,0.39,2001-12-07,-4.715,-4.75,-4.68,4
28,0.39,2001-12-08,-4.6525,-4.67,-4.64,4
28,0.39,2001-12-09,-4.7825,-4.87,-4.7,4
28,0.39,2001-12-10,-4.99,-5.07,-4.93,4
28,0.39,2001-12-11,-5.2125,-5.28,-5.13,4
28,0.39,2001-12-12,-5.3025,-5.31,-5.3,4
28,0.39,2001-12-13,-5.2275,-5.28,-5.16,4
28,0.39,2001-12-14,-5.0225,-5.09,-4.96,4
28,0.39,2001-12-15,-4.935,-4.95,-4.92,4
28,0.39,2001-12-16,-5.04,-5.1,-4.97,4
28,0.39,2001-12-17,-5.18,-5.22,-5.14,4
28,0.39,2001-12-18,-5.28,-5.31,-5.25,4
28,0.39,2001-12-19,-5.4,-5.46,-5.35,4
28,0.39,2001-12-20,-5.57,-5.62,-5.51,4
28,0.39,2001-12-21,-5.6725,-5.7,-5.64,4
28,0.39,2001-12-22,-5.74,-5.75,-5.73,4
28,0.39,2001-12-23,-5.72,-5.74,-5.7,4
28,0.39,2001-12-24,-5.7425,-5.8,-5.7,4
28,0.39,2001-12-25,-5.8975,-5.94,-5.84,4
28,0.39,2001-12-26,-6.0125,-6.02,-5.99,4
28,0.39,2001-12-27,-6.085,-6.14,-6.03,4
28,0.39,2001-12-28,-6.175,-6.19,-6.16,4
28,0.39,2001-12-29,-6.2625,-6.44,-6.19,4
28,0.39,2001-12-30,-6.7075,-6.78,-6.62,4
28,0.39,2001-12-31,-6.9575,-7.08,-6.84,4
28,0.39,2002-01-01,-7.29,-7.41,-7.17,4
28,0.39,2002-01-02,-7.55,-7.62,-7.47,4
28,0.39,2002-01-03,-7.69,-7.72,-7.66,4
28,0.39,2002-01-04,-7.8,-7.85,-7.76,4
28,0.39,2002-01-05,-7.94,-8.02,-7.87,4
28,0.39,2002-01-06,-8.18,-8.3,-8.07,4
28,0.39,2002-01-07,-8.4575,-8.53,-8.38,4
28,0.39,2002-01-08,-8.665,-8.78,-8.57,4
28,0.39,2002-01-09,-8.975,-9.1,-8.86,4
28,0.39,2002-01-10,-9.2775,-9.38,-9.17,4
28,0.39,2002-01-11,-9.505,-9.58,-9.43,4
28,0.39,2002-01-12,-9.62,-9.64,-9.61,4
28,0.39,2002-01-13,-9.645,-9.65,-9.64,4
28,0.39,2002-01-14,-9.6725,-9.7,-9.65,4
28,0.39,2002-01-15,-9.8075,-9.88,-9.74,4
28,0.39,2002-01-16,-9.9975,-10.06,-9.93,4
28,0.39,2002-01-17,-10.145,-10.22,-10.08,4
28,0.39,2002-01-18,-10.37,-10.46,-10.28,4
28,0.39,2002-01-19,-10.61,-10.68,-10.52,4
28,0.39,2002-01-20,-10.6625,-10.68,-10.65,4
28,0.39,2002-01-21,-10.635,-10.67,-10.59,4
28,0.39,2002-01-22,-10.3975,-10.53,-10.26,4
28,0.39,2002-01-23,-10.145,-10.2,-10.09,4
28,0.39,2002-01-24,-9.935,-10.04,-9.83,4
28,0.39,2002-01-25,-9.6725,-9.76,-9.6,4
28,0.39,2002-01-26,-9.5275,-9.56,-9.49,4
28,0.39,2002-01-27,-9.4325,-9.49,-9.37,4
28,0.39,2002-01-28,-9.17,-9.29,-9.04,4
28,0.39,2002-01-29,-8.86,-8.97,-8.76,4
28,0.39,2002-01-30,-8.5725,-8.69,-8.43,4
28,0.39,2002-01-31,-8.1475,-8.32,-7.98,4
28,0.39,2002-02-01,-7.7675,-7.88,-7.67,4
28,0.39,2002-02-02,-7.625,-7.64,-7.61,4
28,0.39,2002-02-03,-7.615,-7.64,-7.6,4
28,0.39,2002-02-04,-7.715,-7.77,-7.66,4
28,0.39,2002-02-05,-7.8475,-7.87,-7.81,4
28,0.39,2002-02-06,-7.8225,-7.86,-7.78,4
28,0.39,2002-02-07,-7.7,-7.74,-7.65,4
28,0.39,2002-02-08,-7.61,-7.63,-7.59,4
28,0.39,2002-02-09,-7.57,-7.58,-7.56,4
28,0.39,2002-02-10,-7.52,-7.54,-7.5,4
28,0.39,2002-02-11,-7.4575,-7.48,-7.44,4
28,0.39,2002-02-12,-7.41,-7.43,-7.39,4
28,0.39,2002-02-13,-7.36,-7.38,-7.34,4
28,0.39,2002-02-14,-7.3175,-7.34,-7.3,4
28,0.39,2002-02-15,-7.2675,-7.29,-7.25,4
28,0.39,2002-02-16,-7.2175,-7.24,-7.2,4
28,0.39,2002-02-17,-7.1525,-7.17,-7.13,4
28,0.39,2002-02-18,-7.1,-7.12,-7.08,4
28,0.39,2002-02-19,-7.0575,-7.07,-7.04,4
28,0.39,2002-02-20,-7.0075,-7.03,-6.99,4
28,0.39,2002-02-21,-6.935,-6.96,-6.9,4
28,0.39,2002-02-22,-6.8425,-6.87,-6.81,4
28,0.39,2002-02-23,-6.78,-6.79,-6.77,4
28,0.39,2002-02-24,-6.69,-6.73,-6.65,4
28,0.39,2002-02-25,-6.5975,-6.63,-6.58,4
28,0.39,2002-02-26,-6.5475,-6.56,-6.53,4
28,0.39,2002-02-27,-6.4725,-6.52,-6.42,4
28,0.39,2002-02-28,-6.32,-6.39,-6.25,4
28,0.39,2002-03-01,-6.19,-6.22,-6.16,4
28,0.39,2002-03-02,-6.11,-6.15,-6.08,4
28,0.39,2002-03-03,-6.045,-6.07,-6.02,4
28,0.39,2002-03-04,-5.9775,-6,-5.96,4
28,0.39,2002-03-05,-5.93,-5.94,-5.92,4
28,0.39,2002-03-06,-5.905,-5.92,-5.9,4
28,0.39,2002-03-07,-5.88,-5.9,-5.87,4
28,0.39,2002-03-08,-5.8475,-5.87,-5.83,4
28,0.39,2002-03-09,-5.825,-5.83,-5.82,4
28,0.39,2002-03-10,-5.7975,-5.81,-5.79,4
28,0.39,2002-03-11,-5.7575,-5.77,-5.74,4
28,0.39,2002-03-12,-5.7325,-5.74,-5.73,4
28,0.39,2002-03-13,-5.7175,-5.73,-5.7,4
28,0.39,2002-03-14,-5.6975,-5.7,-5.69,4
28,0.39,2002-03-15,-5.6775,-5.69,-5.67,4
28,0.39,2002-03-16,-5.6575,-5.66,-5.65,4
28,0.39,2002-03-17,-5.63,-5.64,-5.62,4
28,0.39,2002-03-18,-5.6025,-5.61,-5.59,4
28,0.39,2002-03-19,-5.5875,-5.59,-5.58,4
28,0.39,2002-03-20,-5.5575,-5.57,-5.54,4
28,0.39,2002-03-21,-5.5325,-5.54,-5.52,4
28,0.39,2002-03-22,-5.4975,-5.51,-5.48,4
28,0.39,2002-03-23,-5.4525,-5.47,-5.43,4
28,0.39,2002-03-24,-5.3975,-5.42,-5.37,4
28,0.39,2002-03-25,-5.3325,-5.35,-5.31,4
28,0.39,2002-03-26,-5.28,-5.3,-5.26,4
28,0.39,2002-03-27,-5.23,-5.25,-5.22,4
28,0.39,2002-03-28,-5.2025,-5.22,-5.19,4
28,0.39,2002-03-29,-5.1825,-5.19,-5.17,4
28,0.39,2002-03-30,-5.1725,-5.18,-5.17,4
28,0.39,2002-03-31,-5.1675,-5.18,-5.16,4
28,0.39,2002-04-01,-5.1625,-5.17,-5.16,4
28,0.39,2002-04-02,-5.1525,-5.16,-5.14,4
28,0.39,2002-04-03,-5.135,-5.15,-5.13,4
28,0.39,2002-04-04,-5.1175,-5.12,-5.11,4
28,0.39,2002-04-05,-5.105,-5.11,-5.1,4
28,0.39,2002-04-06,-5.085,-5.1,-5.07,4
28,0.39,2002-04-07,-5.065,-5.07,-5.06,4
28,0.39,2002-04-08,-5.045,-5.05,-5.04,4
28,0.39,2002-04-09,-5.0325,-5.04,-5.02,4
28,0.39,2002-04-10,-5,-5.01,-4.99,4
28,0.39,2002-04-11,-4.9575,-4.98,-4.94,4
28,0.39,2002-04-12,-4.9175,-4.94,-4.91,4
28,0.39,2002-04-13,-4.8725,-4.88,-4.86,4
28,0.39,2002-04-14,-4.82,-4.84,-4.8,4
28,0.39,2002-04-15,-4.7675,-4.79,-4.73,4
28,0.39,2002-04-16,-4.6775,-4.71,-4.64,4
28,0.39,2002-04-17,-4.5875,-4.62,-4.56,4
28,0.39,2002-04-18,-4.5075,-4.54,-4.48,4
28,0.39,2002-04-19,-4.45,-4.47,-4.43,4
28,0.39,2002-04-20,-4.3925,-4.42,-4.37,4
28,0.39,2002-04-21,-4.335,-4.35,-4.32,4
28,0.39,2002-04-22,-4.315,-4.32,-4.31,4
28,0.39,2002-04-23,-4.2875,-4.3,-4.27,4
28,0.39,2002-04-24,-4.2675,-4.28,-4.26,4
28,0.39,2002-04-25,-4.2375,-4.25,-4.23,4
28,0.39,2002-04-26,-4.205,-4.22,-4.19,4
28,0.39,2002-04-27,-4.1625,-4.18,-4.15,4
28,0.39,2002-04-28,-4.1,-4.12,-4.08,4
28,0.39,2002-04-29,-4.0475,-4.07,-4.02,4
28,0.39,2002-04-30,-3.99,-4.01,-3.98,4
28,0.39,2002-05-01,-3.955,-3.97,-3.95,4
28,0.39,2002-05-02,-3.91,-3.93,-3.89,4
28,0.39,2002-05-03,-3.835,-3.87,-3.8,4
28,0.39,2002-05-04,-3.72,-3.77,-3.66,4
28,0.39,2002-05-05,-3.5075,-3.61,-3.39,4
28,0.39,2002-05-06,-3.175,-3.31,-3.05,4
28,0.39,2002-05-07,-2.8975,-2.97,-2.83,4
28,0.39,2002-05-08,-2.7575,-2.81,-2.71,4
28,0.39,2002-05-09,-2.62,-2.68,-2.56,4
28,0.39,2002-05-10,-2.39,-2.49,-2.29,4
28,0.39,2002-05-11,-2.13,-2.22,-2.05,4
28,0.39,2002-05-12,-1.94,-2,-1.89,4
28,0.39,2002-05-13,-1.8075,-1.86,-1.77,4
28,0.39,2002-05-14,-1.705,-1.74,-1.68,4
28,0.39,2002-05-15,-1.5825,-1.64,-1.53,4
28,0.39,2002-05-16,-1.445,-1.51,-1.39,4
28,0.39,2002-05-17,-1.2875,-1.36,-1.22,4
28,0.39,2002-05-18,-1.1225,-1.17,-1.07,4
28,0.39,2002-05-19,-0.9675,-1.02,-0.91,4
28,0.39,2002-05-20,-0.8225,-0.88,-0.77,4
28,0.39,2002-05-21,-0.7025,-0.75,-0.66,4
28,0.39,2002-05-22,-0.6175,-0.65,-0.58,4
28,0.39,2002-05-23,-0.535,-0.56,-0.51,4
28,0.39,2002-05-24,-0.4725,-0.5,-0.46,4
28,0.39,2002-05-25,-0.43,-0.45,-0.42,4
28,0.39,2002-05-26,-0.385,-0.41,-0.36,4
28,0.39,2002-05-27,-0.3525,-0.37,-0.33,4
28,0.39,2002-05-28,-0.3075,-0.33,-0.29,4
28,0.39,2002-05-29,-0.275,-0.29,-0.26,4
28,0.39,2002-05-30,-0.255,-0.27,-0.25,4
28,0.39,2002-05-31,-0.225,-0.24,-0.22,4
28,0.39,2002-06-01,-0.195,-0.2,-0.19,4
28,0.39,2002-06-02,-0.1675,-0.18,-0.16,4
28,0.39,2002-06-03,-0.1575,-0.17,-0.15,4
28,0.39,2002-06-04,-0.1375,-0.15,-0.13,4
28,0.39,2002-06-05,-0.12,-0.13,-0.1,4
28,0.39,2002-06-06,-0.1,-0.11,-0.09,4
28,0.39,2002-06-07,-0.0875,-0.1,-0.07,4
28,0.39,2002-06-08,-0.07,-0.09,-0.05,4
28,0.39,2002-06-09,-0.055,-0.08,-0.04,4
28,0.39,2002-06-10,-0.0275,-0.06,0.01,4
28,0.39,2002-06-11,0.0275,-0.02,0.06,4
28,0.39,2002-06-12,0.1775,0.09,0.25,4
28,0.39,2002-06-13,0.5775,0.37,0.78,4
28,0.39,2002-06-14,1.43,1.13,1.66,4
28,0.39,2002-06-15,2.405,2.09,2.58,4
28,0.39,2002-06-16,3.4225,2.98,3.81,4
28,0.39,2002-06-17,4.565,4.21,4.91,4
28,0.39,2002-06-18,5.97,5.48,6.3,4
28,0.39,2002-06-19,7.275,6.78,7.72,4
28,0.39,2002-06-20,7.9275,7.72,8.08,4
28,0.39,2002-06-21,7.74,7.58,7.84,4
28,0.39,2002-06-22,7.615,7.57,7.65,4
28,0.39,2002-06-23,8.2425,7.94,8.41,4
28,0.39,2002-06-24,8.855,8.67,8.97,4
28,0.39,2002-06-25,8.6425,8.36,8.85,4
28,0.39,2002-06-26,8.0025,7.73,8.27,4
28,0.39,2002-06-27,7.785,7.55,7.93,4
28,0.39,2002-06-28,7.0425,6.68,7.37,4
28,0.39,2002-06-29,5.9025,5.48,6.38,4
28,0.39,2002-06-30,5.34,5.24,5.44,4
28,0.39,2002-07-01,5.19,5.03,5.3,4
28,0.39,2002-07-02,4.965,4.87,5.03,4
28,0.39,2002-07-03,4.84,4.83,4.87,4
28,0.39,2002-07-04,4.7975,4.68,4.9,4
28,0.39,2002-07-05,4.745,4.71,4.8,4
28,0.39,2002-07-06,4.745,4.67,4.79,4
28,0.39,2002-07-07,4.51,4.44,4.58,4
28,0.39,2002-07-08,5.31,4.89,5.67,4
28,0.39,2002-07-09,6.54,6.13,6.75,4
28,0.39,2002-07-10,6.905,6.8,7.01,4
28,0.39,2002-07-11,6.5775,6.41,6.76,4
28,0.39,2002-07-12,6.645,6.51,6.75,4
28,0.39,2002-07-13,7.06,6.98,7.15,4
28,0.39,2002-07-14,6.545,6.32,6.8,4
28,0.39,2002-07-15,6.33,6.29,6.35,4
28,0.39,2002-07-16,6.3,6.19,6.4,4
28,0.39,2002-07-17,6.205,6.19,6.22,4
28,0.39,2002-07-18,6.13,6.02,6.21,4
28,0.39,2002-07-19,5.955,5.88,6.01,4
28,0.39,2002-07-20,6.055,6,6.09,4
28,0.39,2002-07-21,6.365,6.28,6.45,4
28,0.39,2002-07-22,6.1775,6.05,6.29,4
28,0.39,2002-07-23,6.285,6.17,6.41,4
28,0.39,2002-07-24,7.0975,6.79,7.24,4
28,0.39,2002-07-25,7.105,6.84,7.3,4
28,0.39,2002-07-26,6.39,6.07,6.71,4
28,0.39,2002-07-27,5.81,5.73,5.94,4
28,0.39,2002-07-28,6.3025,5.98,6.61,4
28,0.39,2002-07-29,7.4925,7.03,7.82,4
28,0.39,2002-07-30,7.715,7.55,7.88,4
28,0.39,2002-07-31,7.4,7.27,7.52,4
28,0.39,2002-08-01,7.2675,7.19,7.34,4
28,0.39,2002-08-02,6.89,6.62,7.12,4
28,0.39,2002-08-03,6.6025,6.5,6.67,4
28,0.39,2002-08-04,6.5625,6.49,6.63,4
28,0.39,2002-08-05,6.2775,6.05,6.46,4
28,0.39,2002-08-06,6.105,6.04,6.15,4
28,0.39,2002-08-07,5.57,5.26,5.91,4
28,0.39,2002-08-08,5.045,4.93,5.17,4
28,0.39,2002-08-09,5.1425,5.04,5.19,4
28,0.39,2002-08-10,5.0725,4.96,5.16,4
28,0.39,2002-08-11,4.6525,4.33,4.89,4
28,0.39,2002-08-12,3.79,3.66,4.04,4
28,0.39,2002-08-13,3.7225,3.7,3.74,4
28,0.39,2002-08-14,4.0425,3.91,4.17,4
28,0.39,2002-08-15,4.7975,4.49,5.03,4
28,0.39,2002-08-16,5.6375,5.38,5.82,4
28,0.39,2002-08-17,6.3025,6.1,6.41,4
28,0.39,2002-08-18,6.8175,6.65,6.9,4
28,0.39,2002-08-19,7.2475,7.13,7.29,4
28,0.39,2002-08-20,7.455,7.41,7.52,4
28,0.39,2002-08-21,7.425,7.27,7.53,4
28,0.39,2002-08-22,6.81,6.47,7.13,4
28,0.39,2002-08-23,6.3275,6.19,6.43,4
28,0.39,2002-08-24,6.065,6,6.13,4
28,0.39,2002-08-25,6.09,6.03,6.15,4
28,0.39,2002-08-26,6.07,6.03,6.1,4
28,0.39,2002-08-27,5.95,5.88,6,4
28,0.39,2002-08-28,5.7725,5.64,5.87,4
28,0.39,2002-08-29,5.6125,5.59,5.64,4
28,0.39,2002-08-30,5.715,5.7,5.74,4
28,0.39,2002-08-31,5.97,5.84,6.05,4
28,0.39,2002-09-01,6.1625,6.13,6.19,4
28,0.39,2002-09-02,6.1375,6.09,6.17,4
28,0.39,2002-09-03,5.935,5.74,6.08,4
28,0.39,2002-09-04,5.3275,5.1,5.58,4
28,0.39,2002-09-05,4.9325,4.84,5.02,4
28,0.39,2002-09-06,5.005,4.92,5.04,4
28,0.39,2002-09-07,5.07,5.02,5.1,4
28,0.39,2002-09-08,4.9725,4.82,5.08,4
28,0.39,2002-09-09,4.565,4.35,4.76,4
28,0.39,2002-09-10,4.275,4.21,4.33,4
28,0.39,2002-09-11,4.1025,3.99,4.19,4
28,0.39,2002-09-12,4.0175,4,4.03,4
28,0.39,2002-09-13,4.1925,4.12,4.24,4
28,0.39,2002-09-14,4.37,4.34,4.41,4
28,0.39,2002-09-15,4.23,3.99,4.4,4
28,0.39,2002-09-16,3.61,3.31,3.91,4
28,0.39,2002-09-17,3.1925,3.1,3.28,4
28,0.39,2002-09-18,3.1675,3.12,3.21,4
28,0.39,2002-09-19,3.415,3.3,3.48,4
28,0.39,2002-09-20,3.66,3.57,3.72,4
28,0.39,2002-09-21,3.8925,3.86,3.92,4
28,0.39,2002-09-22,3.88,3.78,3.95,4
28,0.39,2002-09-23,3.345,2.96,3.68,4
28,0.39,2002-09-24,2.355,2.03,2.71,4
28,0.39,2002-09-25,1.645,1.43,1.87,4
28,0.39,2002-09-26,1.1475,1.02,1.3,4
28,0.39,2002-09-27,0.88,0.8,0.95,4
28,0.39,2002-09-28,0.6675,0.59,0.74,4
28,0.39,2002-09-29,0.48,0.42,0.54,4
28,0.39,2002-09-30,0.34,0.29,0.39,4
28,0.39,2002-10-01,0.2325,0.19,0.26,4
28,0.39,2002-10-02,0.1325,0.1,0.17,4
28,0.39,2002-10-03,0.12,0.1,0.15,4
28,0.39,2002-10-04,0.1925,0.17,0.22,4
28,0.39,2002-10-05,0.1675,0.15,0.18,4
28,0.39,2002-10-06,0.2,0.17,0.22,4
28,0.39,2002-10-07,0.085,0.04,0.14,4
28,0.39,2002-10-08,-0.0425,-0.08,0,4
28,0.39,2002-10-09,-0.075,-0.09,-0.06,4
28,0.39,2002-10-10,0.0075,-0.04,0.06,4
28,0.39,2002-10-11,0.1975,0.12,0.27,4
28,0.39,2002-10-12,0.41,0.35,0.44,4
28,0.39,2002-10-13,0.2575,0.13,0.39,4
28,0.39,2002-10-14,0.0775,0.06,0.1,4
28,0.39,2002-10-15,0.1825,0.12,0.23,4
28,0.39,2002-10-16,0.355,0.32,0.37,4
28,0.39,2002-10-17,0.3875,0.38,0.39,4
28,0.39,2002-10-18,0.335,0.28,0.39,4
28,0.39,2002-10-19,0.16,0.1,0.22,4
28,0.39,2002-10-20,0.035,0.01,0.07,4
28,0.39,2002-10-21,-0.0075,-0.01,0,4
28,0.39,2002-10-22,-0.015,-0.03,-0.01,4
28,0.39,2002-10-23,-0.0175,-0.03,-0.01,4
28,0.39,2002-10-24,-0.0325,-0.04,-0.03,4
28,0.39,2002-10-25,-0.035,-0.04,-0.03,4
28,0.39,2002-10-26,-0.0425,-0.05,-0.04,4
28,0.39,2002-10-27,-0.0475,-0.05,-0.04,4
28,0.39,2002-10-28,-0.0575,-0.06,-0.05,4
28,0.39,2002-10-29,-0.0775,-0.08,-0.07,4
28,0.39,2002-10-30,-0.1025,-0.11,-0.1,4
28,0.39,2002-10-31,-0.13,-0.14,-0.12,4
28,0.39,2002-11-01,-0.1725,-0.2,-0.15,4
28,0.39,2002-11-02,-0.26,-0.3,-0.23,4
28,0.39,2002-11-03,-0.375,-0.41,-0.34,4
28,0.39,2002-11-04,-0.45,-0.46,-0.43,4
28,0.39,2002-11-05,-0.4675,-0.47,-0.46,4
28,0.39,2002-11-06,-0.4725,-0.48,-0.47,4
28,0.39,2002-11-07,-0.5,-0.52,-0.48,4
28,0.39,2002-11-08,-0.555,-0.58,-0.53,4
28,0.39,2002-11-09,-0.6175,-0.63,-0.6,4
28,0.39,2002-11-10,-0.68,-0.7,-0.66,4
28,0.39,2002-11-11,-0.7375,-0.76,-0.72,4
28,0.39,2002-11-12,-0.7475,-0.75,-0.74,4
28,0.39,2002-11-13,-0.78,-0.79,-0.77,4
28,0.39,2002-11-14,-0.8275,-0.85,-0.81,4
28,0.39,2002-11-15,-0.845,-0.85,-0.84,4
28,0.39,2002-11-16,-0.8325,-0.84,-0.82,4
28,0.39,2002-11-17,-0.8175,-0.83,-0.81,4
28,0.39,2002-11-18,-0.79,-0.8,-0.77,4
28,0.39,2002-11-19,-0.7625,-0.77,-0.75,4
28,0.39,2002-11-20,-0.7375,-0.74,-0.73,4
28,0.39,2002-11-21,-0.7325,-0.74,-0.73,4
28,0.39,2002-11-22,-0.705,-0.71,-0.7,4
28,0.39,2002-11-23,-0.71,-0.72,-0.7,4
28,0.39,2002-11-24,-0.7125,-0.72,-0.71,4
28,0.39,2002-11-25,-0.7075,-0.71,-0.7,4
28,0.39,2002-11-26,-0.69,-0.69,-0.69,4
28,0.39,2002-11-27,-0.67,-0.67,-0.67,4
28,0.39,2002-11-28,-0.655,-0.66,-0.64,4
28,0.39,2002-11-29,-0.645,-0.66,-0.63,4
28,0.39,2002-11-30,-0.655,-0.66,-0.65,4
28,0.39,2002-12-01,-0.6975,-0.72,-0.68,4
28,0.39,2002-12-02,-0.7475,-0.77,-0.73,4
28,0.39,2002-12-03,-0.83,-0.87,-0.79,4
28,0.39,2002-12-04,-0.9075,-0.93,-0.88,4
28,0.39,2002-12-05,-0.9625,-0.97,-0.95,4
28,0.39,2002-12-06,-0.985,-0.99,-0.97,4
28,0.39,2002-12-07,-1.005,-1.02,-0.99,4
28,0.39,2002-12-08,-1.0575,-1.07,-1.04,4
28,0.39,2002-12-09,-1.10333,-1.12,-1.09,3
28,0.39,2002-12-10,NA,NA,NA,0
28,0.39,2002-12-11,-1.3,-1.3,-1.3,1
28,0.39,2002-12-12,-1.3,-1.3,-1.3,1
28,0.39,2002-12-13,NA,NA,NA,0
28,0.39,2002-12-14,-1.34,-1.34,-1.34,1
28,0.39,2002-12-15,NA,NA,NA,0
28,0.39,2002-12-16,NA,NA,NA,0
28,0.39,2002-12-17,NA,NA,NA,0
28,0.39,2002-12-18,NA,NA,NA,0
28,0.39,2002-12-19,-1.37,-1.37,-1.37,1
28,0.39,2002-12-20,NA,NA,NA,0
28,0.39,2002-12-21,NA,NA,NA,0
28,0.39,2002-12-22,NA,NA,NA,0
28,0.39,2002-12-23,NA,NA,NA,0
28,0.39,2002-12-24,NA,NA,NA,0
28,0.39,2002-12-25,NA,NA,NA,0
28,0.39,2002-12-26,NA,NA,NA,0
28,0.39,2002-12-27,NA,NA,NA,0
28,0.39,2002-12-28,NA,NA,NA,0
28,0.39,2002-12-29,NA,NA,NA,0
28,0.39,2002-12-30,NA,NA,NA,0
28,0.39,2002-12-31,NA,NA,NA,0
28,0.39,2003-01-01,NA,NA,NA,0
28,0.39,2003-01-02,NA,NA,NA,0
28,0.39,2003-01-03,NA,NA,NA,0
28,0.39,2003-01-04,NA,NA,NA,0
28,0.39,2003-01-05,NA,NA,NA,0
28,0.39,2003-01-06,NA,NA,NA,0
28,0.39,2003-01-07,-1.47571,-1.49,-1.47,14
28,0.39,2003-01-08,-1.49357,-1.51,-1.49,14
28,0.39,2003-01-09,-1.5225,-1.54,-1.51,4
28,0.39,2003-01-10,-1.555,-1.57,-1.54,4
28,0.39,2003-01-11,-1.6,-1.61,-1.58,4
28,0.39,2003-01-12,-1.65,-1.67,-1.63,4
28,0.39,2003-01-13,-1.71,-1.73,-1.69,4
28,0.39,2003-01-14,-1.7475,-1.76,-1.73,4
28,0.39,2003-01-15,-1.775,-1.78,-1.77,4
28,0.39,2003-01-16,-1.7925,-1.81,-1.78,4
28,0.39,2003-01-17,-1.8375,-1.86,-1.83,4
28,0.39,2003-01-18,-1.9225,-1.95,-1.89,4
28,0.39,2003-01-19,-1.98,-1.99,-1.96,4
28,0.39,2003-01-20,-2.0125,-2.03,-2,4
28,0.39,2003-01-21,-2.0475,-2.06,-2.03,4
28,0.39,2003-01-22,-2.0825,-2.1,-2.07,4
28,0.39,2003-01-23,-2.1375,-2.15,-2.12,4
28,0.39,2003-01-24,-2.1775,-2.21,-2.16,4
28,0.39,2003-01-25,-2.2375,-2.25,-2.22,4
28,0.39,2003-01-26,-2.2675,-2.28,-2.24,4
28,0.39,2003-01-27,-2.2975,-2.3,-2.29,4
28,0.39,2003-01-28,-2.3,-2.3,-2.3,4
28,0.39,2003-01-29,-2.3275,-2.36,-2.3,4
28,0.39,2003-01-30,-2.3675,-2.4,-2.34,4
28,0.39,2003-01-31,-2.455,-2.48,-2.42,4
28,0.39,2003-02-01,-2.545,-2.58,-2.51,4
28,0.39,2003-02-02,-2.6125,-2.63,-2.59,4
28,0.39,2003-02-03,-2.6675,-2.69,-2.65,4
28,0.39,2003-02-04,-2.7275,-2.75,-2.7,4
28,0.39,2003-02-05,-2.8025,-2.83,-2.77,4
28,0.39,2003-02-06,-2.8775,-2.91,-2.83,4
28,0.39,2003-02-07,-2.94,-2.96,-2.92,4
28,0.39,2003-02-08,-2.9725,-2.99,-2.96,4
28,0.39,2003-02-09,-3,-3,-3,1
28,0.39,2003-02-10,NA,NA,NA,0
28,0.39,2003-02-11,NA,NA,NA,0
28,0.39,2003-02-12,NA,NA,NA,0
28,0.39,2003-02-13,NA,NA,NA,0
28,0.39,2003-02-14,NA,NA,NA,0
28,0.39,2003-02-15,NA,NA,NA,0
28,0.39,2003-02-16,NA,NA,NA,0
28,0.39,2003-02-17,NA,NA,NA,0
28,0.39,2003-02-18,NA,NA,NA,0
28,0.39,2003-02-19,NA,NA,NA,0
28,0.39,2003-02-20,NA,NA,NA,0
28,0.39,2003-02-21,NA,NA,NA,0
28,0.39,2003-02-22,NA,NA,NA,0
28,0.39,2003-02-23,NA,NA,NA,0
28,0.39,2003-02-24,NA,NA,NA,0
28,0.39,2003-02-25,NA,NA,NA,0
28,0.39,2003-02-26,NA,NA,NA,0
28,0.39,2003-02-27,NA,NA,NA,0
28,0.39,2003-02-28,NA,NA,NA,0
28,0.39,2003-03-01,NA,NA,NA,0
28,0.39,2003-03-02,NA,NA,NA,0
28,0.39,2003-03-03,NA,NA,NA,0
28,0.39,2003-03-04,NA,NA,NA,0
28,0.39,2003-03-05,NA,NA,NA,0
28,0.39,2003-03-06,NA,NA,NA,0
28,0.39,2003-03-07,NA,NA,NA,0
28,0.39,2003-03-08,NA,NA,NA,0
28,0.39,2003-03-09,NA,NA,NA,0
28,0.39,2003-03-10,NA,NA,NA,0
28,0.39,2003-03-11,NA,NA,NA,0
28,0.39,2003-03-12,NA,NA,NA,0
28,0.39,2003-03-13,NA,NA,NA,0
28,0.39,2003-03-14,NA,NA,NA,0
28,0.39,2003-03-15,NA,NA,NA,0
28,0.39,2003-03-16,NA,NA,NA,0
28,0.39,2003-03-17,NA,NA,NA,0
28,0.39,2003-03-18,NA,NA,NA,0
28,0.39,2003-03-19,NA,NA,NA,0
28,0.39,2003-03-20,NA,NA,NA,0
28,0.39,2003-03-21,NA,NA,NA,0
28,0.39,2003-03-22,NA,NA,NA,0
28,0.39,2003-03-23,NA,NA,NA,0
28,0.39,2003-03-24,NA,NA,NA,0
28,0.39,2003-03-25,NA,NA,NA,0
28,0.39,2003-03-26,NA,NA,NA,0
28,0.39,2003-03-27,NA,NA,NA,0
28,0.39,2003-03-28,NA,NA,NA,0
28,0.39,2003-03-29,NA,NA,NA,0
28,0.39,2003-03-30,NA,NA,NA,0
28,0.39,2003-03-31,NA,NA,NA,0
28,0.39,2003-04-01,NA,NA,NA,0
28,0.39,2003-04-02,-3.26,-3.26,-3.26,1
28,0.39,2003-04-03,-3.245,-3.25,-3.24,4
28,0.39,2003-04-04,-3.2325,-3.24,-3.22,4
28,0.39,2003-04-05,-3.2175,-3.22,-3.21,4
28,0.39,2003-04-06,-3.205,-3.21,-3.19,4
28,0.39,2003-04-07,-3.2075,-3.21,-3.2,4
28,0.39,2003-04-08,-3.235,-3.24,-3.23,4
28,0.39,2003-04-09,-3.255,-3.26,-3.24,4
28,0.39,2003-04-10,-3.27,-3.28,-3.26,4
28,0.39,2003-04-11,-3.295,-3.3,-3.29,4
28,0.39,2003-04-12,-3.3125,-3.32,-3.3,4
28,0.39,2003-04-13,-3.325,-3.33,-3.32,4
28,0.39,2003-04-14,-3.325,-3.33,-3.31,4
28,0.39,2003-04-15,-3.3075,-3.31,-3.3,4
28,0.39,2003-04-16,-3.29,-3.3,-3.28,4
28,0.39,2003-04-17,-3.2575,-3.26,-3.25,4
28,0.39,2003-04-18,-3.1725,-3.22,-3.12,4
28,0.39,2003-04-19,-3.0125,-3.06,-2.96,4
28,0.39,2003-04-20,-2.8775,-2.92,-2.83,4
28,0.39,2003-04-21,-2.785,-2.82,-2.76,4
28,0.39,2003-04-22,-2.71,-2.73,-2.68,4
28,0.39,2003-04-23,-2.64,-2.67,-2.61,4
28,0.39,2003-04-24,-2.545,-2.58,-2.5,4
28,0.39,2003-04-25,-2.425,-2.47,-2.37,4
28,0.39,2003-04-26,-2.2625,-2.33,-2.19,4
28,0.39,2003-04-27,-2.0675,-2.13,-2,4
28,0.39,2003-04-28,-1.925,-1.97,-1.88,4
28,0.39,2003-04-29,-1.7875,-1.85,-1.73,4
28,0.39,2003-04-30,-1.565,-1.68,-1.44,4
28,0.39,2003-05-01,-1.21,-1.35,-1.08,4
28,0.39,2003-05-02,-0.9275,-1.01,-0.85,4
28,0.39,2003-05-03,-0.7475,-0.8,-0.69,4
28,0.39,2003-05-04,-0.625,-0.66,-0.59,4
28,0.39,2003-05-05,-0.5275,-0.56,-0.49,4
28,0.39,2003-05-06,-0.45,-0.48,-0.42,4
28,0.39,2003-05-07,-0.385,-0.41,-0.36,4
28,0.39,2003-05-08,-0.325,-0.35,-0.3,4
28,0.39,2003-05-09,-0.2725,-0.29,-0.26,4
28,0.39,2003-05-10,-0.24,-0.26,-0.23,4
28,0.39,2003-05-11,-0.215,-0.23,-0.2,4
28,0.39,2003-05-12,-0.195,-0.21,-0.18,4
28,0.39,2003-05-13,-0.17,-0.18,-0.16,4
28,0.39,2003-05-14,-0.16,-0.17,-0.15,4
28,0.39,2003-05-15,-0.145,-0.15,-0.14,4
28,0.39,2003-05-16,-0.13,-0.14,-0.12,4
28,0.39,2003-05-17,-0.115,-0.12,-0.11,4
28,0.39,2003-05-18,-0.1125,-0.12,-0.11,4
28,0.39,2003-05-19,-0.1,-0.11,-0.09,4
28,0.39,2003-05-20,-0.09,-0.1,-0.08,4
28,0.39,2003-05-21,-0.09,-0.1,-0.08,4
28,0.39,2003-05-22,-0.08,-0.09,-0.07,4
28,0.39,2003-05-23,-0.0775,-0.08,-0.07,4
28,0.39,2003-05-24,-0.0775,-0.08,-0.07,4
28,0.39,2003-05-25,-0.0725,-0.08,-0.07,4
28,0.39,2003-05-26,-0.0625,-0.07,-0.06,4
28,0.39,2003-05-27,-0.0625,-0.07,-0.05,4
28,0.39,2003-05-28,-0.0575,-0.06,-0.05,4
28,0.39,2003-05-29,-0.0525,-0.06,-0.05,4
28,0.39,2003-05-30,-0.055,-0.06,-0.05,4
28,0.39,2003-05-31,-0.0525,-0.06,-0.05,4
28,0.39,2003-06-01,-0.0525,-0.06,-0.05,4
28,0.39,2003-06-02,-0.0425,-0.05,-0.03,4
28,0.39,2003-06-03,-0.03,-0.06,-0.01,4
28,0.39,2003-06-04,0.04,0,0.1,4
28,0.39,2003-06-05,0.2175,0.14,0.28,4
28,0.39,2003-06-06,0.5075,0.39,0.6,4
28,0.39,2003-06-07,1.0425,0.81,1.32,4
28,0.39,2003-06-08,1.6325,1.59,1.72,4
28,0.39,2003-06-09,2.0325,1.76,2.32,4
28,0.39,2003-06-10,2.9125,2.71,2.99,4
28,0.39,2003-06-11,3.7925,3.36,4.2,4
28,0.39,2003-06-12,5.1725,4.74,5.46,4
28,0.39,2003-06-13,6.0575,5.8,6.22,4
28,0.39,2003-06-14,6.575,6.49,6.67,4
28,0.39,2003-06-15,6.5825,6.52,6.64,4
28,0.39,2003-06-16,6.68,6.64,6.72,4
28,0.39,2003-06-17,7.195,6.99,7.29,4
28,0.39,2003-06-18,7.2875,7.12,7.4,4
28,0.39,2003-06-19,6.6925,6.45,6.97,4
28,0.39,2003-06-20,6.575,6.5,6.67,4
28,0.39,2003-06-21,6.675,6.62,6.76,4
28,0.39,2003-06-22,6.9875,6.81,7.15,4
28,0.39,2003-06-23,7.82,7.55,7.94,4
28,0.39,2003-06-24,8.135,8.01,8.26,4
28,0.39,2003-06-25,7.9775,7.95,8,4
28,0.39,2003-06-26,8.155,8.1,8.21,4
28,0.39,2003-06-27,8.1975,8.1,8.28,4
28,0.39,2003-06-28,8.145,7.86,8.32,4
28,0.39,2003-06-29,7.625,7.47,7.77,4
28,0.39,2003-06-30,7.595,7.45,7.7,4
28,0.39,2003-07-01,7.6975,7.62,7.78,4
28,0.39,2003-07-02,6.7225,6.15,7.33,4
28,0.39,2003-07-03,5.7475,5.51,5.97,4
28,0.39,2003-07-04,5.1725,4.96,5.39,4
28,0.39,2003-07-05,4.7225,4.57,4.87,4
28,0.39,2003-07-06,4.6975,4.62,4.79,4
28,0.39,2003-07-07,5.47,5.12,5.72,4
28,0.39,2003-07-08,6.2825,6.04,6.45,4
28,0.39,2003-07-09,6.9,6.72,6.99,4
28,0.39,2003-07-10,7.24,7.17,7.3,4
28,0.39,2003-07-11,7.5275,7.41,7.6,4
28,0.39,2003-07-12,8.0925,7.87,8.23,4
28,0.39,2003-07-13,8.645,8.48,8.77,4
28,0.39,2003-07-14,9.2875,9.07,9.45,4
28,0.39,2003-07-15,10.12,9.81,10.31,4
28,0.39,2003-07-16,10.4275,10.18,10.61,4
28,0.39,2003-07-17,9.8125,9.49,10.07,4
28,0.39,2003-07-18,9.035,8.76,9.35,4
28,0.39,2003-07-19,8.9375,8.85,8.98,4
28,0.39,2003-07-20,9.5125,9.26,9.67,4
28,0.39,2003-07-21,10.085,9.93,10.16,4
28,0.39,2003-07-22,9.5475,9.1,9.95,4
28,0.39,2003-07-23,8.96,8.88,9.02,4
28,0.39,2003-07-24,8.8025,8.59,8.92,4
28,0.39,2003-07-25,7.9975,7.69,8.35,4
28,0.39,2003-07-26,7.8575,7.78,7.89,4
28,0.39,2003-07-27,8.1925,8.05,8.25,4
28,0.39,2003-07-28,8.2075,8.07,8.31,4
28,0.39,2003-07-29,7.875,7.67,8.05,4
28,0.39,2003-07-30,7.3825,7.2,7.6,4
28,0.39,2003-07-31,7.33,7.29,7.38,4
28,0.39,2003-08-01,7.185,7.12,7.24,4
28,0.39,2003-08-02,7.595,7.4,7.77,4
28,0.39,2003-08-03,8.545,8.1,8.9,4
28,0.39,2003-08-04,9.71,9.28,10.02,4
28,0.39,2003-08-05,10.5125,10.28,10.66,4
28,0.39,2003-08-06,10.985,10.88,11.04,4
28,0.39,2003-08-07,10.915,10.71,11.08,4
28,0.39,2003-08-08,10.785,10.71,10.86,4
28,0.39,2003-08-09,10.7325,10.61,10.84,4
28,0.39,2003-08-10,10.7875,10.75,10.84,4
28,0.39,2003-08-11,11.035,10.98,11.1,4
28,0.39,2003-08-12,11.155,11.09,11.23,4
28,0.39,2003-08-13,11.3025,11.24,11.36,4
28,0.39,2003-08-14,11.4175,11.29,11.54,4
28,0.39,2003-08-15,10.8475,10.45,11.21,4
28,0.39,2003-08-16,9.9875,9.72,10.27,4
28,0.39,2003-08-17,9.6525,9.56,9.71,4
28,0.39,2003-08-18,9.29,9.03,9.49,4
28,0.39,2003-08-19,8.385,8,8.82,4
28,0.39,2003-08-20,7.94,7.82,8.02,4
28,0.39,2003-08-21,7.79,7.69,7.86,4
28,0.39,2003-08-22,7.6725,7.63,7.7,4
28,0.39,2003-08-23,7.805,7.71,7.85,4
28,0.39,2003-08-24,8.2325,8.07,8.34,4
28,0.39,2003-08-25,8.4475,8.37,8.51,4
28,0.39,2003-08-26,8.3825,8.27,8.46,4
28,0.39,2003-08-27,8.27,8.16,8.33,4
28,0.39,2003-08-28,8.205,8.07,8.31,4
28,0.39,2003-08-29,7.6775,7.32,8.02,4
28,0.39,2003-08-30,6.7225,6.3,7.12,4
28,0.39,2003-08-31,6.0525,5.86,6.21,4
28,0.39,2003-09-01,5.47,5.19,5.74,4
28,0.39,2003-09-02,4.815,4.56,5.06,4
28,0.39,2003-09-03,4.365,4.23,4.49,4
28,0.39,2003-09-04,4.255,4.2,4.29,4
28,0.39,2003-09-05,4.3925,4.31,4.42,4
28,0.39,2003-09-06,4.5625,4.51,4.59,4
28,0.39,2003-09-07,4.6325,4.59,4.66,4
28,0.39,2003-09-08,4.5775,4.49,4.63,4
28,0.39,2003-09-09,4.2875,4.18,4.41,4
28,0.39,2003-09-10,3.96,3.77,4.14,4
28,0.39,2003-09-11,3.48,3.3,3.66,4
28,0.39,2003-09-12,3.0425,2.82,3.24,4
28,0.39,2003-09-13,2.6225,2.52,2.75,4
28,0.39,2003-09-14,2.4725,2.37,2.56,4
28,0.39,2003-09-15,2.475,2.43,2.49,4
28,0.39,2003-09-16,2.8225,2.7,2.93,4
28,0.39,2003-09-17,3.3225,3.14,3.47,4
28,0.39,2003-09-18,4.045,3.75,4.29,4
28,0.39,2003-09-19,4.8575,4.59,5.03,4
28,0.39,2003-09-20,5.41,5.27,5.47,4
28,0.39,2003-09-21,5.6275,5.57,5.7,4
28,0.39,2003-09-22,5.5525,5.34,5.69,4
28,0.39,2003-09-23,4.995,4.74,5.22,4
28,0.39,2003-09-24,4.3325,4.09,4.58,4
28,0.39,2003-09-25,3.89,3.72,4.05,4
28,0.39,2003-09-26,3.615,3.47,3.75,4
28,0.39,2003-09-27,3.455,3.36,3.51,4
28,0.39,2003-09-28,3.3725,3.31,3.41,4
28,0.39,2003-09-29,3.2225,3.12,3.3,4
28,0.39,2003-09-30,2.9075,2.69,3.09,4
28,0.39,2003-10-01,2.47,2.32,2.61,4
28,0.39,2003-10-02,2.3175,2.28,2.4,4
28,0.39,2003-10-03,2.8075,2.62,2.92,4
28,0.39,2003-10-04,2.9625,2.93,2.98,4
28,0.39,2003-10-05,2.74,2.49,2.92,4
28,0.39,2003-10-06,2.0025,1.75,2.29,4
28,0.39,2003-10-07,1.305,0.98,1.61,4
28,0.39,2003-10-08,0.73,0.63,0.85,4
28,0.39,2003-10-09,0.5575,0.54,0.58,4
28,0.39,2003-10-10,0.505,0.48,0.52,4
28,0.39,2003-10-11,0.435,0.39,0.47,4
28,0.39,2003-10-12,0.3275,0.28,0.37,4
28,0.39,2003-10-13,0.245,0.22,0.27,4
28,0.39,2003-10-14,0.1925,0.17,0.21,4
28,0.39,2003-10-15,0.13,0.1,0.16,4
28,0.39,2003-10-16,0.035,-0.01,0.08,4
28,0.39,2003-10-17,-0.055,-0.08,-0.03,4
28,0.39,2003-10-18,-0.1175,-0.14,-0.09,4
28,0.39,2003-10-19,-0.1725,-0.18,-0.15,4
28,0.39,2003-10-20,-0.1825,-0.19,-0.18,4
28,0.39,2003-10-21,-0.1975,-0.2,-0.19,4
28,0.39,2003-10-22,-0.2275,-0.24,-0.21,4
28,0.39,2003-10-23,-0.2725,-0.29,-0.25,4
28,0.39,2003-10-24,-0.3175,-0.33,-0.31,4
28,0.39,2003-10-25,-0.3575,-0.37,-0.34,4
28,0.39,2003-10-26,-0.375,-0.38,-0.37,4
28,0.39,2003-10-27,-0.4,-0.41,-0.39,4
28,0.39,2003-10-28,-0.425,-0.43,-0.41,4
28,0.39,2003-10-29,-0.4775,-0.5,-0.45,4
28,0.39,2003-10-30,-0.5475,-0.57,-0.53,4
28,0.39,2003-10-31,-0.605,-0.62,-0.59,4
28,0.39,2003-11-01,-0.6525,-0.66,-0.64,4
28,0.39,2003-11-02,-0.6575,-0.66,-0.65,4
28,0.39,2003-11-03,-0.665,-0.67,-0.66,4
28,0.39,2003-11-04,-0.6825,-0.7,-0.67,4
28,0.39,2003-11-05,-0.71,-0.73,-0.69,4
28,0.39,2003-11-06,-0.7675,-0.79,-0.75,4
28,0.39,2003-11-07,-0.8275,-0.85,-0.8,4
28,0.39,2003-11-08,-0.8875,-0.91,-0.86,4
28,0.39,2003-11-09,-0.94,-0.96,-0.93,4
28,0.39,2003-11-10,-0.9825,-0.99,-0.96,4
28,0.39,2003-11-11,-1.03,-1.05,-1.01,4
28,0.39,2003-11-12,-1.0775,-1.09,-1.06,4
28,0.39,2003-11-13,-1.1175,-1.13,-1.1,4
28,0.39,2003-11-14,-1.1375,-1.14,-1.13,4
28,0.39,2003-11-15,-1.1475,-1.15,-1.14,4
28,0.39,2003-11-16,-1.16,-1.16,-1.16,4
28,0.39,2003-11-17,-1.175,-1.18,-1.17,4
28,0.39,2003-11-18,-1.185,-1.19,-1.18,4
28,0.39,2003-11-19,-1.195,-1.2,-1.19,4
28,0.39,2003-11-20,-1.2125,-1.22,-1.2,4
28,0.39,2003-11-21,-1.235,-1.24,-1.23,4
28,0.39,2003-11-22,-1.2375,-1.24,-1.23,4
28,0.39,2003-11-23,-1.2375,-1.24,-1.23,4
28,0.39,2003-11-24,-1.2325,-1.24,-1.23,4
28,0.39,2003-11-25,-1.225,-1.23,-1.22,4
28,0.39,2003-11-26,-1.1975,-1.2,-1.19,4
28,0.39,2003-11-27,-1.17,-1.18,-1.16,4
28,0.39,2003-11-28,-1.1675,-1.17,-1.16,4
28,0.39,2003-11-29,-1.155,-1.17,-1.15,4
28,0.39,2003-11-30,-1.15,-1.15,-1.15,4
28,0.39,2003-12-01,-1.1475,-1.16,-1.14,4
28,0.39,2003-12-02,-1.15,-1.16,-1.14,4
28,0.39,2003-12-03,-1.1525,-1.16,-1.15,4
28,0.39,2003-12-04,-1.155,-1.16,-1.15,4
28,0.39,2003-12-05,-1.15,-1.15,-1.15,4
28,0.39,2003-12-06,-1.1525,-1.16,-1.15,4
28,0.39,2003-12-07,-1.1575,-1.16,-1.15,4
28,0.39,2003-12-08,-1.1775,-1.19,-1.17,4
28,0.39,2003-12-09,-1.1975,-1.2,-1.19,4
28,0.39,2003-12-10,-1.235,-1.25,-1.22,4
28,0.39,2003-12-11,-1.285,-1.3,-1.27,4
28,0.39,2003-12-12,-1.3275,-1.34,-1.31,4
28,0.39,2003-12-13,-1.3625,-1.37,-1.35,4
28,0.39,2003-12-14,-1.39,-1.4,-1.38,4
28,0.39,2003-12-15,-1.425,-1.45,-1.41,4
28,0.39,2003-12-16,-1.5175,-1.56,-1.48,4
28,0.39,2003-12-17,-1.595,-1.6,-1.58,4
28,0.39,2003-12-18,-1.6275,-1.65,-1.61,4
28,0.39,2003-12-19,-1.67,-1.69,-1.65,4
28,0.39,2003-12-20,-1.705,-1.72,-1.69,4
28,0.39,2003-12-21,-1.74,-1.76,-1.72,4
28,0.39,2003-12-22,-1.81,-1.85,-1.77,4
28,0.39,2003-12-23,-1.955,-2.02,-1.89,4
28,0.39,2003-12-24,-2.105,-2.13,-2.07,4
28,0.39,2003-12-25,-2.155,-2.16,-2.14,4
28,0.39,2003-12-26,-2.1775,-2.18,-2.17,4
28,0.39,2003-12-27,-2.2075,-2.21,-2.2,4
28,0.39,2003-12-28,-2.23,-2.24,-2.22,4
28,0.39,2003-12-29,-2.265,-2.29,-2.24,4
28,0.39,2003-12-30,-2.2975,-2.3,-2.29,4
28,0.39,2003-12-31,-2.3225,-2.33,-2.31,4
28,0.39,2004-01-01,-2.3575,-2.36,-2.35,4
28,0.39,2004-01-02,-2.385,-2.39,-2.38,4
28,0.39,2004-01-03,-2.4225,-2.43,-2.41,4
28,0.39,2004-01-04,-2.455,-2.46,-2.45,4
28,0.39,2004-01-05,-2.4925,-2.5,-2.48,4
28,0.39,2004-01-06,-2.515,-2.52,-2.5,4
28,0.39,2004-01-07,-2.5075,-2.51,-2.5,4
28,0.39,2004-01-08,-2.4925,-2.5,-2.49,4
28,0.39,2004-01-09,-2.4825,-2.49,-2.48,4
28,0.39,2004-01-10,-2.4925,-2.51,-2.48,4
28,0.39,2004-01-11,-2.5175,-2.52,-2.51,4
28,0.39,2004-01-12,-2.5325,-2.54,-2.53,4
28,0.39,2004-01-13,-2.53,-2.54,-2.52,4
28,0.39,2004-01-14,-2.53,-2.53,-2.53,4
28,0.39,2004-01-15,-2.545,-2.57,-2.53,4
28,0.39,2004-01-16,-2.5875,-2.6,-2.57,4
28,0.39,2004-01-17,-2.6075,-2.63,-2.58,4
28,0.39,2004-01-18,-2.6475,-2.66,-2.63,4
28,0.39,2004-01-19,-2.7025,-2.73,-2.67,4
28,0.39,2004-01-20,-2.735,-2.74,-2.73,4
28,0.39,2004-01-21,-2.785,-2.82,-2.76,4
28,0.39,2004-01-22,-2.88,-2.92,-2.85,4
28,0.39,2004-01-23,-2.965,-2.99,-2.93,4
28,0.39,2004-01-24,-3.0375,-3.05,-3.02,4
28,0.39,2004-01-25,-3.05,-3.05,-3.05,1
28,0.39,2004-01-26,NA,NA,NA,0
28,0.39,2004-01-27,NA,NA,NA,0
28,0.39,2004-01-28,NA,NA,NA,0
28,0.39,2004-01-29,NA,NA,NA,0
28,0.39,2004-01-30,NA,NA,NA,0
28,0.39,2004-01-31,NA,NA,NA,0
28,0.39,2004-02-01,NA,NA,NA,0
28,0.39,2004-02-02,NA,NA,NA,0
28,0.39,2004-02-03,NA,NA,NA,0
28,0.39,2004-02-04,NA,NA,NA,0
28,0.39,2004-02-05,NA,NA,NA,0
28,0.39,2004-02-06,NA,NA,NA,0
28,0.39,2004-02-07,NA,NA,NA,0
28,0.39,2004-02-08,NA,NA,NA,0
28,0.39,2004-02-09,NA,NA,NA,0
28,0.39,2004-02-10,NA,NA,NA,0
28,0.39,2004-02-11,NA,NA,NA,0
28,0.39,2004-02-12,NA,NA,NA,0
28,0.39,2004-02-13,NA,NA,NA,0
28,0.39,2004-02-14,NA,NA,NA,0
28,0.39,2004-02-15,NA,NA,NA,0
28,0.39,2004-02-16,NA,NA,NA,0
28,0.39,2004-02-17,NA,NA,NA,0
28,0.39,2004-02-18,NA,NA,NA,0
28,0.39,2004-02-19,NA,NA,NA,0
28,0.39,2004-02-20,NA,NA,NA,0
28,0.39,2004-02-21,NA,NA,NA,0
28,0.39,2004-02-22,NA,NA,NA,0
28,0.39,2004-02-23,NA,NA,NA,0
28,0.39,2004-02-24,NA,NA,NA,0
28,0.39,2004-02-25,NA,NA,NA,0
28,0.39,2004-02-26,NA,NA,NA,0
28,0.39,2004-02-27,NA,NA,NA,0
28,0.39,2004-02-28,NA,NA,NA,0
28,0.39,2004-02-29,NA,NA,NA,0
28,0.39,2004-03-01,NA,NA,NA,0
28,0.39,2004-03-02,NA,NA,NA,0
28,0.39,2004-03-03,NA,NA,NA,0
28,0.39,2004-03-04,NA,NA,NA,0
28,0.39,2004-03-05,NA,NA,NA,0
28,0.39,2004-03-06,NA,NA,NA,0
28,0.39,2004-03-07,NA,NA,NA,0
28,0.39,2004-03-08,NA,NA,NA,0
28,0.39,2004-03-09,NA,NA,NA,0
28,0.39,2004-03-10,NA,NA,NA,0
28,0.39,2004-03-11,NA,NA,NA,0
28,0.39,2004-03-12,NA,NA,NA,0
28,0.39,2004-03-13,NA,NA,NA,0
28,0.39,2004-03-14,NA,NA,NA,0
28,0.39,2004-03-15,NA,NA,NA,0
28,0.39,2004-03-16,NA,NA,NA,0
28,0.39,2004-03-17,NA,NA,NA,0
28,0.39,2004-03-18,NA,NA,NA,0
28,0.39,2004-03-19,NA,NA,NA,0
28,0.39,2004-03-20,NA,NA,NA,0
28,0.39,2004-03-21,NA,NA,NA,0
28,0.39,2004-03-22,NA,NA,NA,0
28,0.39,2004-03-23,NA,NA,NA,0
28,0.39,2004-03-24,NA,NA,NA,0
28,0.39,2004-03-25,NA,NA,NA,0
28,0.39,2004-03-26,NA,NA,NA,0
28,0.39,2004-03-27,NA,NA,NA,0
28,0.39,2004-03-28,NA,NA,NA,0
28,0.39,2004-03-29,NA,NA,NA,0
28,0.39,2004-03-30,NA,NA,NA,0
28,0.39,2004-03-31,NA,NA,NA,0
28,0.39,2004-04-01,NA,NA,NA,0
28,0.39,2004-04-02,NA,NA,NA,0
28,0.39,2004-04-03,NA,NA,NA,0
28,0.39,2004-04-04,NA,NA,NA,0
28,0.39,2004-04-05,NA,NA,NA,0
28,0.39,2004-04-06,NA,NA,NA,0
28,0.39,2004-04-07,NA,NA,NA,0
28,0.39,2004-04-08,NA,NA,NA,0
28,0.39,2004-04-09,NA,NA,NA,0
28,0.39,2004-04-10,NA,NA,NA,0
28,0.39,2004-04-11,NA,NA,NA,0
28,0.39,2004-04-12,NA,NA,NA,0
28,0.39,2004-04-13,NA,NA,NA,0
28,0.39,2004-04-14,NA,NA,NA,0
28,0.39,2004-04-15,NA,NA,NA,0
28,0.39,2004-04-16,NA,NA,NA,0
28,0.39,2004-04-17,NA,NA,NA,0
28,0.39,2004-04-18,NA,NA,NA,0
28,0.39,2004-04-19,NA,NA,NA,0
28,0.39,2004-04-20,NA,NA,NA,0
28,0.39,2004-04-21,NA,NA,NA,0
28,0.39,2004-04-22,NA,NA,NA,0
28,0.39,2004-04-23,NA,NA,NA,0
28,0.39,2004-04-24,NA,NA,NA,0
28,0.39,2004-04-25,NA,NA,NA,0
28,0.39,2004-04-26,NA,NA,NA,0
28,0.39,2004-04-27,NA,NA,NA,0
28,0.39,2004-04-28,NA,NA,NA,0
28,0.39,2004-04-29,NA,NA,NA,0
28,0.39,2004-04-30,NA,NA,NA,0
28,0.39,2004-05-01,NA,NA,NA,0
28,0.39,2004-05-02,NA,NA,NA,0
28,0.39,2004-05-03,NA,NA,NA,0
28,0.39,2004-05-04,NA,NA,NA,0
28,0.39,2004-05-05,NA,NA,NA,0
28,0.39,2004-05-06,NA,NA,NA,0
28,0.39,2004-05-07,NA,NA,NA,0
28,0.39,2004-05-08,NA,NA,NA,0
28,0.39,2004-05-09,NA,NA,NA,0
28,0.39,2004-05-10,NA,NA,NA,0
28,0.39,2004-05-11,NA,NA,NA,0
28,0.39,2004-05-12,NA,NA,NA,0
28,0.39,2004-05-13,NA,NA,NA,0
28,0.39,2004-05-14,NA,NA,NA,0
28,0.39,2004-05-15,NA,NA,NA,0
28,0.39,2004-05-16,NA,NA,NA,0
28,0.39,2004-05-17,NA,NA,NA,0
28,0.39,2004-05-18,NA,NA,NA,0
28,0.39,2004-05-19,NA,NA,NA,0
28,0.39,2004-05-20,NA,NA,NA,0
28,0.39,2004-05-21,NA,NA,NA,0
28,0.39,2004-05-22,NA,NA,NA,0
28,0.39,2004-05-23,NA,NA,NA,0
28,0.39,2004-05-24,NA,NA,NA,0
28,0.39,2004-05-25,NA,NA,NA,0
28,0.39,2004-05-26,NA,NA,NA,0
28,0.39,2004-05-27,NA,NA,NA,0
28,0.39,2004-05-28,NA,NA,NA,0
28,0.39,2004-05-29,NA,NA,NA,0
28,0.39,2004-05-30,NA,NA,NA,0
28,0.39,2004-05-31,NA,NA,NA,0
28,0.39,2004-06-01,NA,NA,NA,0
28,0.39,2004-06-02,NA,NA,NA,0
28,0.39,2004-06-03,NA,NA,NA,0
28,0.39,2004-06-04,NA,NA,NA,0
28,0.39,2004-06-05,NA,NA,NA,0
28,0.39,2004-06-06,NA,NA,NA,0
28,0.39,2004-06-07,NA,NA,NA,0
28,0.39,2004-06-08,NA,NA,NA,0
28,0.39,2004-06-09,-0.2,-0.2,-0.2,2
28,0.39,2004-06-10,-0.1675,-0.18,-0.16,4
28,0.39,2004-06-11,-0.14,-0.15,-0.13,4
28,0.39,2004-06-12,-0.115,-0.13,-0.1,4
28,0.39,2004-06-13,-0.09,-0.1,-0.08,4
28,0.39,2004-06-14,-0.0775,-0.08,-0.07,4
28,0.39,2004-06-15,-0.0625,-0.07,-0.06,4
28,0.39,2004-06-16,-0.0575,-0.06,-0.05,4
28,0.39,2004-06-17,-0.0475,-0.06,-0.04,4
28,0.39,2004-06-18,-0.0325,-0.05,-0.01,4
28,0.39,2004-06-19,0.0475,0.02,0.07,4
28,0.39,2004-06-20,0.055,0.05,0.06,4
28,0.39,2004-06-21,0.02,0.01,0.04,4
28,0.39,2004-06-22,0.07,0.04,0.1,4
28,0.39,2004-06-23,0.1775,0.16,0.21,4
28,0.39,2004-06-24,0.3475,0.3,0.37,4
28,0.39,2004-06-25,0.645,0.48,0.8,4
28,0.39,2004-06-26,1.2625,1.07,1.44,4
28,0.39,2004-06-27,2.13,1.78,2.41,4
28,0.39,2004-06-28,3.1325,2.75,3.45,4
28,0.39,2004-06-29,4.195,3.89,4.33,4
28,0.39,2004-06-30,4.5575,4.48,4.65,4
28,0.39,2004-07-01,5.03,4.78,5.14,4
28,0.39,2004-07-02,5.0825,4.82,5.25,4
28,0.39,2004-07-03,4.37,3.93,4.73,4
28,0.39,2004-07-04,3.9475,3.87,4.02,4
28,0.39,2004-07-05,4.075,4.01,4.14,4
28,0.39,2004-07-06,4.2825,4.21,4.34,4
28,0.39,2004-07-07,4.81,4.61,4.95,4
28,0.39,2004-07-08,4.9925,4.89,5.07,4
28,0.39,2004-07-09,4.4775,4.18,4.75,4
28,0.39,2004-07-10,4.01,3.83,4.13,4
28,0.39,2004-07-11,3.6175,3.39,3.78,4
28,0.39,2004-07-12,3.05,2.84,3.27,4
28,0.39,2004-07-13,2.765,2.7,2.82,4
28,0.39,2004-07-14,2.8525,2.77,2.92,4
28,0.39,2004-07-15,3.4175,3.16,3.63,4
28,0.39,2004-07-16,4.3425,3.94,4.69,4
28,0.39,2004-07-17,5.1925,5,5.28,4
28,0.39,2004-07-18,5.5725,5.41,5.66,4
28,0.39,2004-07-19,5.95,5.82,6.02,4
28,0.39,2004-07-20,6.2975,6.17,6.36,4
28,0.39,2004-07-21,6.4225,6.33,6.48,4
28,0.39,2004-07-22,6.57,6.4,6.76,4
28,0.39,2004-07-23,7.4575,7.12,7.74,4
28,0.39,2004-07-24,8.3175,8.07,8.48,4
28,0.39,2004-07-25,7.84,7.55,8.21,4
28,0.39,2004-07-26,7.4025,7.23,7.52,4
28,0.39,2004-07-27,6.96,6.71,7.18,4
28,0.39,2004-07-28,6.4875,6.32,6.66,4
28,0.39,2004-07-29,6.4925,6.42,6.54,4
28,0.39,2004-07-30,6.97,6.78,7.12,4
28,0.39,2004-07-31,7.5475,7.37,7.65,4
28,0.39,2004-08-01,8.0925,7.91,8.21,4
28,0.39,2004-08-02,8.5825,8.48,8.65,4
28,0.39,2004-08-03,8.79,8.73,8.86,4
28,0.39,2004-08-04,8.9275,8.87,8.97,4
28,0.39,2004-08-05,8.76,8.53,8.98,4
28,0.39,2004-08-06,8.42,8.36,8.48,4
28,0.39,2004-08-07,8.2625,8.11,8.38,4
28,0.39,2004-08-08,7.94,7.79,8.09,4
28,0.39,2004-08-09,7.485,7.27,7.72,4
28,0.39,2004-08-10,7.3925,7.33,7.43,4
28,0.39,2004-08-11,7.8325,7.63,7.97,4
28,0.39,2004-08-12,8.2075,8.11,8.27,4
28,0.39,2004-08-13,8.0425,7.84,8.18,4
28,0.39,2004-08-14,7.4825,7.17,7.74,4
28,0.39,2004-08-15,6.7175,6.49,6.97,4
28,0.39,2004-08-16,6.55,6.52,6.59,4
28,0.39,2004-08-17,6.775,6.7,6.84,4
28,0.39,2004-08-18,6.44,6.22,6.66,4
28,0.39,2004-08-19,6.1025,6.07,6.14,4
28,0.39,2004-08-20,6.295,6.19,6.36,4
28,0.39,2004-08-21,6.195,5.96,6.37,4
28,0.39,2004-08-22,5.48,5.18,5.79,4
28,0.39,2004-08-23,5.2125,5.17,5.24,4
28,0.39,2004-08-24,5.5925,5.43,5.69,4
28,0.39,2004-08-25,5.3725,5.13,5.56,4
28,0.39,2004-08-26,4.9125,4.68,5.09,4
28,0.39,2004-08-27,4.2,4.01,4.46,4
28,0.39,2004-08-28,4.2775,4.14,4.36,4
28,0.39,2004-08-29,4.755,4.57,4.85,4
28,0.39,2004-08-30,4.9225,4.83,5,4
28,0.39,2004-08-31,4.8425,4.82,4.86,4
28,0.39,2004-09-01,4.95,4.92,4.99,4
28,0.39,2004-09-02,5.19,5.08,5.25,4
28,0.39,2004-09-03,5.78,5.51,5.95,4
28,0.39,2004-09-04,6.3425,6.17,6.44,4
28,0.39,2004-09-05,6.505,6.4,6.59,4
28,0.39,2004-09-06,6.625,6.51,6.7,4
28,0.39,2004-09-07,6.94,6.84,6.98,4
28,0.39,2004-09-08,7.135,7.06,7.21,4
28,0.39,2004-09-09,6.9525,6.79,7.1,4
28,0.39,2004-09-10,6.85,6.81,6.89,4
28,0.39,2004-09-11,6.965,6.91,7.01,4
28,0.39,2004-09-12,7.1375,7.09,7.19,4
28,0.39,2004-09-13,6.705,6.35,7.01,4
28,0.39,2004-09-14,5.9525,5.71,6.2,4
28,0.39,2004-09-15,5.425,5.27,5.58,4
28,0.39,2004-09-16,4.8675,4.56,5.17,4
28,0.39,2004-09-17,4.2575,4.08,4.43,4
28,0.39,2004-09-18,4.08,4.01,4.15,4
28,0.39,2004-09-19,4.2125,4.16,4.26,4
28,0.39,2004-09-20,4.3025,4.26,4.36,4
28,0.39,2004-09-21,4.275,4.19,4.33,4
28,0.39,2004-09-22,3.9125,3.63,4.15,4
28,0.39,2004-09-23,3.4275,3.37,3.52,4
28,0.39,2004-09-24,3.3125,3.2,3.38,4
28,0.39,2004-09-25,2.685,2.32,3.06,4
28,0.39,2004-09-26,1.935,1.73,2.15,4
28,0.39,2004-09-27,1.48,1.32,1.65,4
28,0.39,2004-09-28,1.3475,1.32,1.4,4
28,0.39,2004-09-29,1.5175,1.49,1.55,4
28,0.39,2004-09-30,1.6275,1.55,1.71,4
28,0.39,2004-10-01,1.95,1.83,2.03,4
28,0.39,2004-10-02,2.1,2.04,2.15,4
28,0.39,2004-10-03,2.2125,2.12,2.27,4
28,0.39,2004-10-04,2.5,2.4,2.56,4
28,0.39,2004-10-05,2.875,2.72,3.01,4
28,0.39,2004-10-06,3.26,3.21,3.34,4
28,0.39,2004-10-07,3.33,3.27,3.35,4
28,0.39,2004-10-08,3.3425,3.27,3.39,4
28,0.39,2004-10-09,3.2275,3.14,3.27,4
28,0.39,2004-10-10,3.085,3.06,3.12,4
28,0.39,2004-10-11,2.865,2.73,3,4
28,0.39,2004-10-12,2.445,2.24,2.65,4
28,0.39,2004-10-13,1.98,1.83,2.13,4
28,0.39,2004-10-14,1.6625,1.53,1.78,4
28,0.39,2004-10-15,1.355,1.23,1.47,4
28,0.39,2004-10-16,1.045,0.94,1.15,4
28,0.39,2004-10-17,0.7775,0.65,0.88,4
28,0.39,2004-10-18,0.4925,0.43,0.58,4
28,0.39,2004-10-19,0.39,0.37,0.41,4
28,0.39,2004-10-20,0.3875,0.38,0.39,4
28,0.39,2004-10-21,0.425,0.39,0.47,4
28,0.39,2004-10-22,0.6025,0.54,0.68,4
28,0.39,2004-10-23,0.7425,0.66,0.8,4
28,0.39,2004-10-24,0.3875,0.23,0.58,4
28,0.39,2004-10-25,0.205,0.19,0.22,4
28,0.39,2004-10-26,0.3675,0.28,0.49,4
28,0.39,2004-10-27,0.6325,0.6,0.65,4
28,0.39,2004-10-28,0.5225,0.44,0.6,4
28,0.39,2004-10-29,0.3475,0.31,0.39,4
28,0.39,2004-10-30,0.26,0.22,0.29,4
28,0.39,2004-10-31,0.1725,0.15,0.21,4
28,0.39,2004-11-01,0.13,0.12,0.14,4
28,0.39,2004-11-02,0.2025,0.15,0.26,4
28,0.39,2004-11-03,0.395,0.31,0.49,4
28,0.39,2004-11-04,0.6325,0.58,0.66,4
28,0.39,2004-11-05,0.665,0.64,0.7,4
28,0.39,2004-11-06,0.59,0.47,0.67,4
28,0.39,2004-11-07,0.2625,0.15,0.39,4
28,0.39,2004-11-08,0.0575,0.03,0.09,4
28,0.39,2004-11-09,-0.0325,-0.08,0.01,4
28,0.39,2004-11-10,-0.165,-0.24,-0.1,4
28,0.39,2004-11-11,-0.4675,-0.61,-0.33,4
28,0.39,2004-11-12,-0.8325,-0.94,-0.7,4
28,0.39,2004-11-13,-1.03,-1.09,-0.97,4
28,0.39,2004-11-14,-1.3325,-1.55,-1.15,4
28,0.39,2004-11-15,-2.0025,-2.27,-1.73,4
28,0.39,2004-11-16,-2.68,-2.93,-2.43,4
28,0.39,2004-11-17,-3.1675,-3.29,-3.02,4
28,0.39,2004-11-18,-3.3025,-3.33,-3.27,4
28,0.39,2004-11-19,-3.34,-3.4,-3.27,4
28,0.39,2004-11-20,-3.6275,-3.81,-3.46,4
28,0.39,2004-11-21,-4.025,-4.16,-3.89,4
28,0.39,2004-11-22,-4.3075,-4.33,-4.25,4
28,0.39,2004-11-23,-4.2575,-4.32,-4.22,4
28,0.39,2004-11-24,-4.21,-4.24,-4.19,4
28,0.39,2004-11-25,-4.3825,-4.48,-4.29,4
28,0.39,2004-11-26,-4.61,-4.69,-4.53,4
28,0.39,2004-11-27,-4.83,-4.91,-4.75,4
28,0.39,2004-11-28,-5.0975,-5.21,-4.97,4
28,0.39,2004-11-29,-5.2225,-5.23,-5.21,4
28,0.39,2004-11-30,-5.135,-5.2,-5.05,4
28,0.39,2004-12-01,-4.9025,-4.99,-4.84,4
28,0.39,2004-12-02,-4.775,-4.81,-4.75,4
28,0.39,2004-12-03,-4.7325,-4.74,-4.72,4
28,0.39,2004-12-04,-4.72,-4.73,-4.71,4
28,0.39,2004-12-05,-4.81,-4.84,-4.77,4
28,0.39,2004-12-06,-4.92,-4.95,-4.88,4
28,0.39,2004-12-07,-4.995,-5.02,-4.97,4
28,0.39,2004-12-08,-5.0775,-5.11,-5.03,4
28,0.39,2004-12-09,-5.1625,-5.19,-5.14,4
28,0.39,2004-12-10,-5.2475,-5.28,-5.21,4
28,0.39,2004-12-11,-5.375,-5.43,-5.32,4
28,0.39,2004-12-12,-5.5225,-5.57,-5.47,4
28,0.39,2004-12-13,-5.6625,-5.71,-5.61,4
28,0.39,2004-12-14,-5.7725,-5.8,-5.74,4
28,0.39,2004-12-15,-5.87,-5.9,-5.83,4
28,0.39,2004-12-16,-5.925,-5.94,-5.91,4
28,0.39,2004-12-17,-5.845,-5.92,-5.75,4
28,0.39,2004-12-18,-5.5825,-5.67,-5.5,4
28,0.39,2004-12-19,-5.375,-5.45,-5.31,4
28,0.39,2004-12-20,-5.19,-5.26,-5.11,4
28,0.39,2004-12-21,-4.9875,-5.06,-4.92,4
28,0.39,2004-12-22,-4.8725,-4.89,-4.86,4
28,0.39,2004-12-23,-4.87,-4.9,-4.85,4
28,0.39,2004-12-24,-4.985,-5.07,-4.92,4
28,0.39,2004-12-25,-5.125,-5.14,-5.11,4
28,0.39,2004-12-26,-5.1875,-5.21,-5.16,4
28,0.39,2004-12-27,-5.175,-5.2,-5.15,4
28,0.39,2004-12-28,-5.0975,-5.13,-5.06,4
28,0.39,2004-12-29,-5.0275,-5.06,-4.99,4
28,0.39,2004-12-30,-4.9475,-4.97,-4.93,4
28,0.39,2004-12-31,-4.95,-4.96,-4.94,4
28,0.39,2005-01-01,-5.02,-5.04,-4.99,4
28,0.39,2005-01-02,-5.0825,-5.1,-5.06,4
28,0.39,2005-01-03,-5.1475,-5.16,-5.12,4
28,0.39,2005-01-04,-5.215,-5.23,-5.19,4
28,0.39,2005-01-05,-5.2425,-5.27,-5.23,4
28,0.39,2005-01-06,-5.335,-5.4,-5.28,4
28,0.39,2005-01-07,-5.4475,-5.46,-5.43,4
28,0.39,2005-01-08,-5.505,-5.54,-5.47,4
28,0.39,2005-01-09,-5.5925,-5.63,-5.56,4
28,0.39,2005-01-10,-5.6825,-5.71,-5.65,4
28,0.39,2005-01-11,-5.755,-5.78,-5.74,4
28,0.39,2005-01-12,-5.8275,-5.85,-5.8,4
28,0.39,2005-01-13,-5.895,-5.92,-5.87,4
28,0.39,2005-01-14,-5.93,-5.96,-5.91,4
28,0.39,2005-01-15,-5.985,-6.01,-5.97,4
28,0.39,2005-01-16,-6.06,-6.1,-6.02,4
28,0.39,2005-01-17,-6.1625,-6.2,-6.12,4
28,0.39,2005-01-18,-6.2375,-6.25,-6.21,4
28,0.39,2005-01-19,-6.275,-6.3,-6.26,4
28,0.39,2005-01-20,-6.3375,-6.35,-6.33,4
28,0.39,2005-01-21,-6.3025,-6.33,-6.26,4
28,0.39,2005-01-22,-6.22,-6.24,-6.21,4
28,0.39,2005-01-23,-6.155,-6.19,-6.11,4
28,0.39,2005-01-24,-6.0325,-6.08,-5.99,4
28,0.39,2005-01-25,-5.96,-5.97,-5.95,3
28,0.39,2005-01-26,-6.005,-6.04,-5.97,4
28,0.39,2005-01-27,-6.145,-6.21,-6.08,4
28,0.39,2005-01-28,-6.35,-6.46,-6.26,4
28,0.39,2005-01-29,-6.65,-6.76,-6.53,4
28,0.39,2005-01-30,-6.905,-6.99,-6.82,4
28,0.39,2005-01-31,-7.12,-7.19,-7.05,4
28,0.39,2005-02-01,-7.2625,-7.3,-7.22,4
28,0.39,2005-02-02,-7.345,-7.37,-7.32,4
28,0.39,2005-02-03,-7.3975,-7.4,-7.39,4
28,0.39,2005-02-04,-7.3875,-7.39,-7.38,4
28,0.39,2005-02-05,-7.3775,-7.38,-7.37,4
28,0.39,2005-02-06,-7.3475,-7.36,-7.34,4
28,0.39,2005-02-07,-7.3425,-7.35,-7.34,4
28,0.39,2005-02-08,-7.375,-7.39,-7.35,4
28,0.39,2005-02-09,-7.4275,-7.44,-7.41,4
28,0.39,2005-02-10,-7.465,-7.48,-7.45,4
28,0.39,2005-02-11,-7.4725,-7.48,-7.46,4
28,0.39,2005-02-12,-7.4175,-7.46,-7.38,4
28,0.39,2005-02-13,-7.4075,-7.41,-7.4,4
28,0.39,2005-02-14,-7.3725,-7.39,-7.35,4
28,0.39,2005-02-15,-7.355,-7.36,-7.35,4
28,0.39,2005-02-16,-7.4,-7.43,-7.37,4
28,0.39,2005-02-17,-7.505,-7.54,-7.46,4
28,0.39,2005-02-18,-7.5875,-7.62,-7.55,4
28,0.39,2005-02-19,-7.67,-7.71,-7.64,4
28,0.39,2005-02-20,-7.77,-7.81,-7.73,4
28,0.39,2005-02-21,-7.8925,-7.94,-7.84,4
28,0.39,2005-02-22,-8.0275,-8.07,-7.97,4
28,0.39,2005-02-23,-8.15,-8.19,-8.1,4
28,0.39,2005-02-24,-8.2525,-8.28,-8.22,4
28,0.39,2005-02-25,-8.3175,-8.34,-8.29,4
28,0.39,2005-02-26,-8.3625,-8.38,-8.34,4
28,0.39,2005-02-27,-8.43,-8.47,-8.39,4
28,0.39,2005-02-28,-8.565,-8.63,-8.5,4
28,0.39,2005-03-01,-8.7175,-8.75,-8.67,4
28,0.39,2005-03-02,-8.7775,-8.79,-8.76,4
28,0.39,2005-03-03,-8.8275,-8.85,-8.8,4
28,0.39,2005-03-04,-8.885,-8.9,-8.86,4
28,0.39,2005-03-05,-8.94,-8.96,-8.92,4
28,0.39,2005-03-06,-8.9975,-9.02,-8.97,4
28,0.39,2005-03-07,-9.09,-9.12,-9.05,4
28,0.39,2005-03-08,-9.1775,-9.2,-9.15,4
28,0.39,2005-03-09,-9.215,-9.22,-9.21,4
28,0.39,2005-03-10,-9.2175,-9.22,-9.21,4
28,0.39,2005-03-11,-9.1875,-9.21,-9.17,4
28,0.39,2005-03-12,-9.155,-9.17,-9.14,4
28,0.39,2005-03-13,-9.115,-9.14,-9.1,4
28,0.39,2005-03-14,-9.06,-9.07,-9.05,4
28,0.39,2005-03-15,-9.03,-9.05,-9.01,4
28,0.39,2005-03-16,-8.9925,-9.01,-8.98,4
28,0.39,2005-03-17,-8.935,-8.96,-8.91,4
28,0.39,2005-03-18,-8.8525,-8.9,-8.82,4
28,0.39,2005-03-19,-8.7225,-8.79,-8.66,4
28,0.39,2005-03-20,-8.51,-8.6,-8.42,4
28,0.39,2005-03-21,-8.165,-8.32,-8.03,4
28,0.39,2005-03-22,-7.7725,-7.92,-7.63,4
28,0.39,2005-03-23,-7.3925,-7.54,-7.25,4
28,0.39,2005-03-24,-6.9275,-7.12,-6.74,4
28,0.39,2005-03-25,-6.47,-6.63,-6.32,4
28,0.39,2005-03-26,-6.0125,-6.19,-5.85,4
28,0.39,2005-03-27,-5.6275,-5.74,-5.52,4
28,0.39,2005-03-28,-5.35,-5.45,-5.26,4
28,0.39,2005-03-29,-5.1275,-5.21,-5.05,4
28,0.39,2005-03-30,-4.945,-5,-4.89,4
28,0.39,2005-03-31,-4.795,-4.85,-4.74,4
28,0.39,2005-04-01,-4.6725,-4.72,-4.64,4
28,0.39,2005-04-02,-4.5825,-4.61,-4.56,4
28,0.39,2005-04-03,-4.5275,-4.54,-4.52,4
28,0.39,2005-04-04,-4.5075,-4.52,-4.49,4
28,0.39,2005-04-05,-4.525,-4.53,-4.52,4
28,0.39,2005-04-06,-4.5525,-4.56,-4.54,4
28,0.39,2005-04-07,-4.5725,-4.58,-4.57,4
28,0.39,2005-04-08,-4.57,-4.58,-4.56,4
28,0.39,2005-04-09,-4.55,-4.56,-4.54,4
28,0.39,2005-04-10,-4.52,-4.54,-4.5,4
28,0.39,2005-04-11,-4.485,-4.5,-4.47,4
28,0.39,2005-04-12,-4.4625,-4.47,-4.46,4
28,0.39,2005-04-13,-4.4425,-4.45,-4.43,4
28,0.39,2005-04-14,-4.4175,-4.43,-4.4,4
28,0.39,2005-04-15,-4.3725,-4.39,-4.36,4
28,0.39,2005-04-16,-4.3475,-4.36,-4.34,4
28,0.39,2005-04-17,-4.31,-4.33,-4.29,4
28,0.39,2005-04-18,-4.26,-4.27,-4.25,4
28,0.39,2005-04-19,-4.2275,-4.24,-4.21,4
28,0.39,2005-04-20,-4.1975,-4.21,-4.18,4
28,0.39,2005-04-21,-4.15,-4.17,-4.13,4
28,0.39,2005-04-22,-4.1025,-4.12,-4.09,4
28,0.39,2005-04-23,-4.0675,-4.08,-4.06,4
28,0.39,2005-04-24,-4.0425,-4.05,-4.03,4
28,0.39,2005-04-25,-4.0225,-4.04,-4,4
28,0.39,2005-04-26,-3.995,-4.01,-3.99,4
28,0.39,2005-04-27,-3.98,-3.99,-3.97,4
28,0.39,2005-04-28,-3.9625,-3.98,-3.95,4
28,0.39,2005-04-29,-3.9375,-3.95,-3.93,4
28,0.39,2005-04-30,-3.8925,-3.91,-3.88,4
28,0.39,2005-05-01,-3.8325,-3.87,-3.81,4
28,0.39,2005-05-02,-3.7325,-3.78,-3.69,4
28,0.39,2005-05-03,-3.5825,-3.65,-3.51,4
28,0.39,2005-05-04,-3.325,-3.44,-3.21,4
28,0.39,2005-05-05,-2.9375,-3.1,-2.78,4
28,0.39,2005-05-06,-2.53,-2.68,-2.39,4
28,0.39,2005-05-07,-2.1775,-2.29,-2.08,4
28,0.39,2005-05-08,-1.91,-2.01,-1.82,4
28,0.39,2005-05-09,-1.6525,-1.76,-1.57,4
28,0.39,2005-05-10,-1.46,-1.53,-1.37,4
28,0.39,2005-05-11,-1.2925,-1.34,-1.25,4
28,0.39,2005-05-12,-1.2125,-1.23,-1.18,4
28,0.39,2005-05-13,-1.14,-1.16,-1.13,4
28,0.39,2005-05-14,-1.0725,-1.11,-1.03,4
28,0.39,2005-05-15,-0.9875,-1.02,-0.95,4
28,0.39,2005-05-16,-0.8925,-0.94,-0.86,4
28,0.39,2005-05-17,-0.785,-0.82,-0.75,4
28,0.39,2005-05-18,-0.69,-0.72,-0.66,4
28,0.39,2005-05-19,-0.6075,-0.64,-0.58,4
28,0.39,2005-05-20,-0.55,-0.57,-0.54,4
28,0.39,2005-05-21,-0.5175,-0.54,-0.5,4
28,0.39,2005-05-22,-0.4675,-0.49,-0.44,4
28,0.39,2005-05-23,-0.3825,-0.41,-0.35,4
28,0.39,2005-05-24,-0.3125,-0.35,-0.26,4
28,0.39,2005-05-25,-0.235,-0.27,-0.2,4
28,0.39,2005-05-26,-0.1725,-0.22,-0.12,4
28,0.39,2005-05-27,-0.175,-0.2,-0.15,4
28,0.39,2005-05-28,-0.165,-0.18,-0.16,4
28,0.39,2005-05-29,-0.115,-0.15,-0.09,4
28,0.39,2005-05-30,-0.0175,-0.07,0.02,4
28,0.39,2005-05-31,0.1425,0.04,0.22,4
28,0.39,2005-06-01,0.345,0.32,0.37,4
28,0.39,2005-06-02,0.715,0.57,0.84,4
28,0.39,2005-06-03,1.2225,1.11,1.3,4
28,0.39,2005-06-04,1.575,1.47,1.68,4
28,0.39,2005-06-05,1.635,1.58,1.67,4
28,0.39,2005-06-06,1.9425,1.83,2.04,4
28,0.39,2005-06-07,2.2825,2.21,2.33,4
28,0.39,2005-06-08,1.8,1.47,2.14,4
28,0.39,2005-06-09,1.2425,1.03,1.42,4
28,0.39,2005-06-10,0.845,0.76,0.95,4
28,0.39,2005-06-11,1.0425,0.94,1.13,4
28,0.39,2005-06-12,1.42,1.3,1.48,4
28,0.39,2005-06-13,1.6125,1.53,1.67,4
28,0.39,2005-06-14,1.9525,1.8,2.08,4
28,0.39,2005-06-15,2.4025,2.22,2.6,4
28,0.39,2005-06-16,2.9875,2.82,3.15,4
28,0.39,2005-06-17,3.7625,3.46,4.02,4
28,0.39,2005-06-18,4.635,4.32,4.94,4
28,0.39,2005-06-19,5.82,5.41,6.1,4
28,0.39,2005-06-20,6.6975,6.47,6.84,4
28,0.39,2005-06-21,7.435,7.2,7.59,4
28,0.39,2005-06-22,8.06,7.91,8.15,4
28,0.39,2005-06-23,8.4775,8.39,8.52,4
28,0.39,2005-06-24,8.9975,8.81,9.08,4
28,0.39,2005-06-25,9.165,9,9.3,4
28,0.39,2005-06-26,8.6525,8.42,8.9,4
28,0.39,2005-06-27,8.6675,8.55,8.75,4
28,0.39,2005-06-28,9.2,9.02,9.29,4
28,0.39,2005-06-29,9.5875,9.51,9.68,4
28,0.39,2005-06-30,8.82,8.3,9.34,4
28,0.39,2005-07-01,7.8025,7.36,8.22,4
28,0.39,2005-07-02,6.36,5.86,6.99,4
28,0.39,2005-07-03,5.7125,5.62,5.79,4
28,0.39,2005-07-04,6.29,6.07,6.42,4
28,0.39,2005-07-05,6.2125,5.84,6.54,4
28,0.39,2005-07-06,5.2275,4.85,5.65,4
28,0.39,2005-07-07,4.65,4.54,4.76,4
28,0.39,2005-07-08,4.2625,4.04,4.49,4
28,0.39,2005-07-09,3.99,3.95,4.01,4
28,0.39,2005-07-10,3.9025,3.84,3.96,4
28,0.39,2005-07-11,3.7775,3.72,3.83,4
28,0.39,2005-07-12,3.7575,3.72,3.8,4
28,0.39,2005-07-13,4.1325,3.98,4.25,4
28,0.39,2005-07-14,4.6775,4.47,4.88,4
28,0.39,2005-07-15,5.5275,5.23,5.73,4
28,0.39,2005-07-16,6.15,5.95,6.31,4
28,0.39,2005-07-17,6.6175,6.49,6.74,4
28,0.39,2005-07-18,7.3975,7.03,7.92,4
28,0.39,2005-07-19,6.9975,6.57,7.45,4
28,0.39,2005-07-20,6.255,6.03,6.48,4
28,0.39,2005-07-21,6.0775,6.03,6.11,4
28,0.39,2005-07-22,6.2175,6.17,6.25,4
28,0.39,2005-07-23,6.3175,6.21,6.38,4
28,0.39,2005-07-24,6.0525,5.9,6.21,4
28,0.39,2005-07-25,5.8375,5.71,5.93,4
28,0.39,2005-07-26,5.9225,5.82,5.99,4
28,0.39,2005-07-27,6.49,6.24,6.67,4
28,0.39,2005-07-28,7.3125,6.99,7.59,4
28,0.39,2005-07-29,8.325,8.01,8.54,4
28,0.39,2005-07-30,8.6075,8.57,8.63,4
28,0.39,2005-07-31,8.65,8.56,8.71,4
28,0.39,2005-08-01,8.1525,7.87,8.47,4
28,0.39,2005-08-02,7.8,7.73,7.85,4
28,0.39,2005-08-03,7.335,7.03,7.63,4
28,0.39,2005-08-04,6.345,5.93,6.8,4
28,0.39,2005-08-05,5.495,5.29,5.75,4
28,0.39,2005-08-06,5.5725,5.41,5.71,4
28,0.39,2005-08-07,5.685,5.49,5.81,4
28,0.39,2005-08-08,5.28,5.28,5.28,1
28,0.39,2005-08-09,NA,NA,NA,0
28,0.39,2005-08-10,4.46,4.44,4.48,3
28,0.39,2005-08-11,4.875,4.67,5.09,4
28,0.39,2005-08-12,5.145,5.09,5.2,4
28,0.39,2005-08-13,5.1975,5.17,5.24,4
28,0.39,2005-08-14,5.0775,4.86,5.24,4
28,0.39,2005-08-15,4.36,4,4.73,4
28,0.39,2005-08-16,3.6775,3.53,3.87,4
28,0.39,2005-08-17,3.5575,3.52,3.62,4
28,0.39,2005-08-18,4.295,3.89,4.65,4
28,0.39,2005-08-19,5.075,4.87,5.28,4
28,0.39,2005-08-20,5.2225,5.06,5.31,4
28,0.39,2005-08-21,4.745,4.55,4.92,4
28,0.39,2005-08-22,4.415,4.37,4.47,4
28,0.39,2005-08-23,4.2375,4.19,4.31,4
28,0.39,2005-08-24,4.2,4.14,4.25,4
28,0.39,2005-08-25,4.3975,4.29,4.46,4
28,0.39,2005-08-26,4.6775,4.57,4.73,4
28,0.39,2005-08-27,5.1025,4.88,5.26,4
28,0.39,2005-08-28,5.055,4.96,5.14,4
28,0.39,2005-08-29,4.885,4.81,4.98,4
28,0.39,2005-08-30,5.065,4.92,5.18,4
28,0.39,2005-08-31,5.5875,5.37,5.77,4
28,0.39,2005-09-01,6.2725,6.01,6.48,4
28,0.39,2005-09-02,6.835,6.68,6.94,4
28,0.39,2005-09-03,6.8975,6.77,7.04,4
28,0.39,2005-09-04,6.73,6.61,6.83,4
28,0.39,2005-09-05,6.5425,6.38,6.63,4
28,0.39,2005-09-06,6.1075,5.83,6.32,4
28,0.39,2005-09-07,5.645,5.51,5.75,4
28,0.39,2005-09-08,5.5925,5.56,5.62,4
28,0.39,2005-09-09,5.69,5.65,5.74,4
28,0.39,2005-09-10,5.6325,5.58,5.69,4
28,0.39,2005-09-11,5.6325,5.61,5.66,4
28,0.39,2005-09-12,5.3275,5.1,5.53,4
28,0.39,2005-09-13,4.8125,4.61,5.01,4
28,0.39,2005-09-14,4.4925,4.43,4.56,4
28,0.39,2005-09-15,4.505,4.47,4.55,4
28,0.39,2005-09-16,4.755,4.65,4.81,4
28,0.39,2005-09-17,4.9025,4.81,5.04,4
28,0.39,2005-09-18,4.335,4.02,4.65,4
28,0.39,2005-09-19,3.735,3.59,3.88,4
28,0.39,2005-09-20,3.5025,3.42,3.56,4
28,0.39,2005-09-21,3.26,3.06,3.42,4
28,0.39,2005-09-22,2.9125,2.84,2.98,4
28,0.39,2005-09-23,2.8625,2.81,2.9,4
28,0.39,2005-09-24,2.8775,2.85,2.92,4
28,0.39,2005-09-25,2.98,2.91,3.01,4
28,0.39,2005-09-26,3.0825,3.03,3.12,4
28,0.39,2005-09-27,3.19,3.14,3.21,4
28,0.39,2005-09-28,3.11,2.98,3.22,4
28,0.39,2005-09-29,3.0625,3.02,3.08,4
28,0.39,2005-09-30,2.6,2.21,2.94,4
28,0.39,2005-10-01,1.9725,1.9,2.07,4
28,0.39,2005-10-02,2.0925,2.02,2.13,4
28,0.39,2005-10-03,1.88,1.73,2.02,4
28,0.39,2005-10-04,1.525,1.41,1.64,4
28,0.39,2005-10-05,1.2725,1.2,1.34,4
28,0.39,2005-10-06,1.0825,1.01,1.15,4
28,0.39,2005-10-07,0.935,0.89,1,4
28,0.39,2005-10-08,0.8075,0.76,0.85,4
28,0.39,2005-10-09,0.6975,0.66,0.72,4
28,0.39,2005-10-10,0.6125,0.56,0.66,4
28,0.39,2005-10-11,0.5125,0.49,0.54,4
28,0.39,2005-10-12,0.43,0.39,0.46,4
28,0.39,2005-10-13,0.2825,0.22,0.35,4
28,0.39,2005-10-14,0.1275,0.06,0.19,4
28,0.39,2005-10-15,0.0075,-0.02,0.04,4
28,0.39,2005-10-16,-0.0425,-0.06,-0.03,4
28,0.39,2005-10-17,-0.0725,-0.08,-0.06,4
28,0.39,2005-10-18,-0.1075,-0.12,-0.1,4
28,0.39,2005-10-19,-0.125,-0.14,-0.11,4
28,0.39,2005-10-20,-0.1325,-0.14,-0.12,4
28,0.39,2005-10-21,-0.14,-0.17,-0.11,4
28,0.39,2005-10-22,-0.1275,-0.15,-0.11,4
28,0.39,2005-10-23,-0.1225,-0.13,-0.11,4
28,0.39,2005-10-24,-0.13,-0.15,-0.12,4
28,0.39,2005-10-25,-0.1475,-0.21,-0.06,4
28,0.39,2005-10-26,-0.2125,-0.22,-0.2,4
28,0.39,2005-10-27,-0.21,-0.22,-0.2,4
28,0.39,2005-10-28,-0.1975,-0.2,-0.19,4
28,0.39,2005-10-29,-0.225,-0.26,-0.2,4
28,0.39,2005-10-30,-0.3175,-0.37,-0.27,4
28,0.39,2005-10-31,-0.4325,-0.46,-0.4,4
28,0.39,2005-11-01,-0.4025,-0.47,-0.36,4
28,0.39,2005-11-02,-0.35,-0.46,-0.18,4
28,0.39,2005-11-03,-0.3925,-0.44,-0.33,4
28,0.39,2005-11-04,-0.3275,-0.39,-0.24,4
28,0.39,2005-11-05,-0.32,-0.34,-0.31,4
28,0.39,2005-11-06,-0.2975,-0.31,-0.28,4
28,0.39,2005-11-07,-0.2725,-0.28,-0.26,4
28,0.39,2005-11-08,-0.3125,-0.37,-0.27,4
28,0.39,2005-11-09,-0.605,-0.78,-0.45,4
28,0.39,2005-11-10,-1.225,-1.51,-0.95,4
28,0.39,2005-11-11,-2.0025,-2.29,-1.71,4
28,0.39,2005-11-12,-2.7275,-3,-2.46,4
28,0.39,2005-11-13,-3.36,-3.54,-3.16,4
28,0.39,2005-11-14,-3.7575,-3.93,-3.61,4
28,0.39,2005-11-15,-4.0375,-4.05,-4.02,4
28,0.39,2005-11-16,-4.03,-4.09,-3.93,4
28,0.39,2005-11-17,-3.7475,-3.8,-3.7,4
28,0.39,2005-11-18,-4.315,-4.74,-3.94,4
28,0.39,2005-11-19,-5.485,-5.98,-5.03,4
28,0.39,2005-11-20,-6.985,-7.61,-6.36,4
28,0.39,2005-11-21,-7.9625,-8.02,-7.85,4
28,0.39,2005-11-22,-7.7575,-7.89,-7.68,4
28,0.39,2005-11-23,-7.9675,-8.2,-7.75,4
28,0.39,2005-11-24,-8.5975,-8.81,-8.37,4
28,0.39,2005-11-25,-8.55,-8.87,-8.12,4
28,0.39,2005-11-26,-7.815,-7.98,-7.68,4
28,0.39,2005-11-27,-7.4675,-7.58,-7.38,4
28,0.39,2005-11-28,-7.3125,-7.37,-7.29,4
28,0.39,2005-11-29,-7.3325,-7.35,-7.31,4
28,0.39,2005-11-30,-7.2425,-7.29,-7.2,4
28,0.39,2005-12-01,-7.2575,-7.32,-7.21,4
28,0.39,2005-12-02,-7.42,-7.49,-7.38,4
28,0.39,2005-12-03,-7.545,-7.56,-7.53,4
28,0.39,2005-12-04,-7.4825,-7.53,-7.44,4
28,0.39,2005-12-05,-7.3375,-7.39,-7.28,4
28,0.39,2005-12-06,-7.18,-7.23,-7.13,4
28,0.39,2005-12-07,-7.0325,-7.08,-6.99,4
28,0.39,2005-12-08,-6.905,-6.96,-6.84,4
28,0.39,2005-12-09,-6.8,-6.82,-6.78,2
28,0.39,2005-12-10,NA,NA,NA,0
28,0.39,2005-12-11,-6.73,-6.74,-6.72,3
28,0.39,2005-12-12,-6.79667,-6.82,-6.77,3
28,0.39,2005-12-13,-6.8575,-6.87,-6.84,4
28,0.39,2005-12-14,-6.8675,-6.87,-6.86,4
28,0.39,2005-12-15,-6.855,-6.86,-6.85,4
28,0.39,2005-12-16,-6.855,-6.86,-6.84,4
28,0.39,2005-12-17,-6.8075,-6.82,-6.79,4
28,0.39,2005-12-18,-6.7625,-6.78,-6.73,4
28,0.39,2005-12-19,-6.69,-6.72,-6.67,4
28,0.39,2005-12-20,-6.66,-6.67,-6.65,4
28,0.39,2005-12-21,-6.66,-6.66,-6.66,4
28,0.39,2005-12-22,-6.67,-6.68,-6.66,4
28,0.39,2005-12-23,-6.72,-6.74,-6.7,4
28,0.39,2005-12-24,-6.7475,-6.75,-6.74,4
28,0.39,2005-12-25,-6.73,-6.74,-6.72,4
28,0.39,2005-12-26,-6.665,-6.7,-6.62,4
28,0.39,2005-12-27,-6.5975,-6.61,-6.59,4
28,0.39,2005-12-28,-6.585,-6.59,-6.58,4
28,0.39,2005-12-29,-6.6175,-6.64,-6.6,4
28,0.39,2005-12-30,-6.6675,-6.68,-6.65,4
28,0.39,2005-12-31,-6.6875,-6.69,-6.68,4
28,0.39,2006-01-01,-6.7,-6.71,-6.69,4
28,0.39,2006-01-02,-6.71,-6.72,-6.7,4
28,0.39,2006-01-03,-6.715,-6.72,-6.71,4
28,0.39,2006-01-04,-6.7,-6.72,-6.68,4
28,0.39,2006-01-05,-6.65333,-6.67,-6.64,3
28,0.39,2006-01-06,-6.6025,-6.62,-6.59,4
28,0.39,2006-01-07,-6.5575,-6.57,-6.55,4
28,0.39,2006-01-08,NA,NA,NA,0
28,0.39,2006-01-09,-6.54,-6.54,-6.54,3
28,0.39,2006-01-10,NA,NA,NA,0
28,0.39,2006-01-11,NA,NA,NA,0
28,0.39,2006-01-12,NA,NA,NA,0
28,0.39,2006-01-13,NA,NA,NA,0
28,0.39,2006-01-14,NA,NA,NA,0
28,0.39,2006-01-15,NA,NA,NA,0
28,0.39,2006-01-16,NA,NA,NA,0
28,0.39,2006-01-17,NA,NA,NA,0
28,0.39,2006-01-18,NA,NA,NA,0
28,0.39,2006-01-19,NA,NA,NA,0
28,0.39,2006-01-20,NA,NA,NA,0
28,0.39,2006-01-21,NA,NA,NA,0
28,0.39,2006-01-22,NA,NA,NA,0
28,0.39,2006-01-23,NA,NA,NA,0
28,0.39,2006-01-24,NA,NA,NA,0
28,0.39,2006-01-25,NA,NA,NA,0
28,0.39,2006-01-26,NA,NA,NA,0
28,0.39,2006-01-27,NA,NA,NA,0
28,0.39,2006-01-28,NA,NA,NA,0
28,0.39,2006-01-29,NA,NA,NA,0
28,0.39,2006-01-30,NA,NA,NA,0
28,0.39,2006-01-31,NA,NA,NA,0
28,0.39,2006-02-01,NA,NA,NA,0
28,0.39,2006-02-02,NA,NA,NA,0
28,0.39,2006-02-03,NA,NA,NA,0
28,0.39,2006-02-04,NA,NA,NA,0
28,0.39,2006-02-05,NA,NA,NA,0
28,0.39,2006-02-06,NA,NA,NA,0
28,0.39,2006-02-07,NA,NA,NA,0
28,0.39,2006-02-08,NA,NA,NA,0
28,0.39,2006-02-09,NA,NA,NA,0
28,0.39,2006-02-10,NA,NA,NA,0
28,0.39,2006-02-11,NA,NA,NA,0
28,0.39,2006-02-12,NA,NA,NA,0
28,0.39,2006-02-13,NA,NA,NA,0
28,0.39,2006-02-14,NA,NA,NA,0
28,0.39,2006-02-15,NA,NA,NA,0
28,0.39,2006-02-16,NA,NA,NA,0
28,0.39,2006-02-17,-6.555,-6.56,-6.55,2
28,0.39,2006-02-18,-6.5225,-6.54,-6.51,4
28,0.39,2006-02-19,-6.475,-6.49,-6.46,4
28,0.39,2006-02-20,-6.44,-6.45,-6.42,4
28,0.39,2006-02-21,-6.405,-6.42,-6.39,4
28,0.39,2006-02-22,-6.3725,-6.39,-6.36,4
28,0.39,2006-02-23,-6.3275,-6.34,-6.31,4
28,0.39,2006-02-24,-6.285,-6.3,-6.28,4
28,0.39,2006-02-25,-6.26,-6.27,-6.25,4
28,0.39,2006-02-26,-6.22,-6.24,-6.2,4
28,0.39,2006-02-27,-6.2075,-6.21,-6.2,4
28,0.39,2006-02-28,-6.19,-6.19,-6.19,4
28,0.39,2006-03-01,-6.2175,-6.23,-6.2,4
28,0.39,2006-03-02,-6.2925,-6.33,-6.25,4
28,0.39,2006-03-03,-6.4,-6.44,-6.36,4
28,0.39,2006-03-04,-6.5625,-6.66,-6.46,4
28,0.39,2006-03-05,-6.6825,-6.69,-6.67,4
28,0.39,2006-03-06,-6.745,-6.78,-6.71,4
28,0.39,2006-03-07,-6.825,-6.86,-6.79,4
28,0.39,2006-03-08,-6.8775,-6.89,-6.87,4
28,0.39,2006-03-09,-6.8375,-6.86,-6.81,4
28,0.39,2006-03-10,-6.7825,-6.81,-6.76,4
28,0.39,2006-03-11,-6.7775,-6.78,-6.77,4
28,0.39,2006-03-12,-6.7975,-6.83,-6.78,4
28,0.39,2006-03-13,-6.8775,-6.9,-6.86,4
28,0.39,2006-03-14,-6.8775,-6.88,-6.87,4
28,0.39,2006-03-15,-6.865,-6.87,-6.85,4
28,0.39,2006-03-16,-6.8525,-6.86,-6.85,4
28,0.39,2006-03-17,-6.855,-6.86,-6.85,4
28,0.39,2006-03-18,-6.8375,-6.85,-6.83,4
28,0.39,2006-03-19,-6.8225,-6.83,-6.82,4
28,0.39,2006-03-20,-6.805,-6.82,-6.79,4
28,0.39,2006-03-21,-6.7825,-6.8,-6.77,4
28,0.39,2006-03-22,-6.7525,-6.77,-6.74,4
28,0.39,2006-03-23,-6.7075,-6.72,-6.7,4
28,0.39,2006-03-24,-6.66,-6.68,-6.64,4
28,0.39,2006-03-25,-6.6175,-6.64,-6.6,4
28,0.39,2006-03-26,-6.5625,-6.59,-6.54,4
28,0.39,2006-03-27,-6.4725,-6.51,-6.43,4
28,0.39,2006-03-28,-6.365,-6.41,-6.33,4
28,0.39,2006-03-29,-6.27,-6.31,-6.24,4
28,0.39,2006-03-30,-6.1775,-6.2,-6.15,4
28,0.39,2006-03-31,-6.085,-6.12,-6.05,4
28,0.39,2006-04-01,-5.9925,-6.02,-5.96,4
28,0.39,2006-04-02,-5.9025,-5.95,-5.87,4
28,0.39,2006-04-03,-5.8175,-5.86,-5.78,4
28,0.39,2006-04-04,-5.7325,-5.75,-5.71,4
28,0.39,2006-04-05,-5.6675,-5.69,-5.64,4
28,0.39,2006-04-06,-5.605,-5.63,-5.58,4
28,0.39,2006-04-07,-5.5525,-5.57,-5.53,4
28,0.39,2006-04-08,-5.505,-5.52,-5.49,4
28,0.39,2006-04-09,-5.4625,-5.48,-5.44,4
28,0.39,2006-04-10,-5.415,-5.43,-5.4,4
28,0.39,2006-04-11,-5.375,-5.4,-5.36,4
28,0.39,2006-04-12,-5.325,-5.34,-5.31,4
28,0.39,2006-04-13,-5.2825,-5.3,-5.26,4
28,0.39,2006-04-14,-5.2325,-5.25,-5.22,4
28,0.39,2006-04-15,-5.195,-5.22,-5.18,4
28,0.39,2006-04-16,-5.15,-5.16,-5.14,4
28,0.39,2006-04-17,-5.1025,-5.13,-5.08,4
28,0.39,2006-04-18,-5.0525,-5.07,-5.03,4
28,0.39,2006-04-19,-5.0075,-5.02,-4.99,4
28,0.39,2006-04-20,-4.9575,-4.98,-4.93,4
28,0.39,2006-04-21,-4.885,-4.92,-4.84,4
28,0.39,2006-04-22,-4.79,-4.83,-4.76,4
28,0.39,2006-04-23,-4.67,-4.74,-4.6,4
28,0.39,2006-04-24,-4.4725,-4.55,-4.39,4
28,0.39,2006-04-25,-4.305,-4.36,-4.26,4
28,0.39,2006-04-26,-4.1825,-4.22,-4.15,4
28,0.39,2006-04-27,-4.08,-4.12,-4.04,4
28,0.39,2006-04-28,-3.945,-4.01,-3.87,4
28,0.39,2006-04-29,-3.7325,-3.82,-3.64,4
28,0.39,2006-04-30,-3.3925,-3.54,-3.26,4
28,0.39,2006-05-01,-3.0925,-3.18,-3.02,4
28,0.39,2006-05-02,-2.95,-3,-2.92,4
28,0.39,2006-05-03,-2.895,-2.91,-2.89,4
28,0.39,2006-05-04,-2.8675,-2.89,-2.83,4
28,0.39,2006-05-05,-2.7375,-2.81,-2.66,4
28,0.39,2006-05-06,-2.4925,-2.6,-2.38,4
28,0.39,2006-05-07,-2.1925,-2.3,-2.1,4
28,0.39,2006-05-08,-1.9225,-2.03,-1.81,4
28,0.39,2006-05-09,-1.645,-1.76,-1.54,4
28,0.39,2006-05-10,-1.4,-1.48,-1.32,4
28,0.39,2006-05-11,-1.2575,-1.3,-1.22,4
28,0.39,2006-05-12,-1.145,-1.19,-1.1,4
28,0.39,2006-05-13,-1.0475,-1.08,-1.02,4
28,0.39,2006-05-14,-0.94,-0.99,-0.9,4
28,0.39,2006-05-15,-0.8375,-0.87,-0.81,4
28,0.39,2006-05-16,-0.7725,-0.8,-0.73,4
28,0.39,2006-05-17,-0.6525,-0.7,-0.6,4
28,0.39,2006-05-18,-0.5275,-0.57,-0.48,4
28,0.39,2006-05-19,-0.4425,-0.46,-0.41,4
28,0.39,2006-05-20,-0.365,-0.39,-0.35,4
28,0.39,2006-05-21,-0.3125,-0.33,-0.29,4
28,0.39,2006-05-22,-0.2425,-0.29,-0.13,4
28,0.39,2006-05-23,-0.0475,-0.06,-0.04,4
28,0.39,2006-05-24,-0.0525,-0.06,-0.04,4
28,0.39,2006-05-25,-0.0725,-0.11,-0.05,4
28,0.39,2006-05-26,-0.12,-0.16,-0.07,4
28,0.39,2006-05-27,-0.16,-0.17,-0.15,4
28,0.39,2006-05-28,-0.15,-0.16,-0.14,4
28,0.39,2006-05-29,-0.1325,-0.14,-0.13,4
28,0.39,2006-05-30,-0.1225,-0.14,-0.11,4
28,0.39,2006-05-31,-0.115,-0.13,-0.1,4
28,0.39,2006-06-01,-0.085,-0.12,-0.06,4
28,0.39,2006-06-02,-0.055,-0.09,-0.03,4
28,0.39,2006-06-03,-0.065,-0.08,-0.04,4
28,0.39,2006-06-04,-0.07,-0.09,-0.04,4
28,0.39,2006-06-05,-0.075,-0.09,-0.06,4
28,0.39,2006-06-06,-0.0725,-0.09,-0.05,4
28,0.39,2006-06-07,-0.0575,-0.09,-0.03,4
28,0.39,2006-06-08,-0.0575,-0.08,-0.03,4
28,0.39,2006-06-09,-0.0625,-0.07,-0.05,4
28,0.39,2006-06-10,-0.04,-0.07,-0.02,4
28,0.39,2006-06-11,-0.035,-0.05,-0.02,4
28,0.39,2006-06-12,-0.0375,-0.04,-0.03,4
28,0.39,2006-06-13,0.0725,0,0.2,4
28,0.39,2006-06-14,1.2,0.67,1.67,4
28,0.39,2006-06-15,2.5175,2.22,2.65,4
28,0.39,2006-06-16,3.3975,3.06,3.57,4
28,0.39,2006-06-17,3.825,3.73,3.92,4
28,0.39,2006-06-18,3.3625,3.26,3.52,4
28,0.39,2006-06-19,3.67,3.46,3.78,4
28,0.39,2006-06-20,4.085,3.92,4.16,4
28,0.39,2006-06-21,4.68,4.37,4.85,4
28,0.39,2006-06-22,5.1775,4.91,5.37,4
28,0.39,2006-06-23,5.7625,5.63,5.85,4
28,0.39,2006-06-24,6.0675,5.88,6.19,4
28,0.39,2006-06-25,6.56,6.41,6.63,4
28,0.39,2006-06-26,6.6675,6.48,6.79,4
28,0.39,2006-06-27,6.6175,6.55,6.69,4
28,0.39,2006-06-28,6.5925,6.29,6.85,4
28,0.39,2006-06-29,6.58,6.46,6.76,4
28,0.39,2006-06-30,6.2675,6.16,6.41,4
28,0.39,2006-07-01,6.6075,6.4,6.73,4
28,0.39,2006-07-02,7.2275,7,7.38,4
28,0.39,2006-07-03,7.945,7.68,8.12,4
28,0.39,2006-07-04,8.57,8.41,8.65,4
28,0.39,2006-07-05,8.92,8.83,9,4
28,0.39,2006-07-06,8.735,8.49,8.87,4
28,0.39,2006-07-07,7.9675,7.59,8.31,4
28,0.39,2006-07-08,7.0875,6.85,7.39,4
28,0.39,2006-07-09,6.8325,6.79,6.87,4
28,0.39,2006-07-10,7.035,6.96,7.1,4
28,0.39,2006-07-11,7.6425,7.35,7.89,4
28,0.39,2006-07-12,8.3325,8.16,8.46,4
28,0.39,2006-07-13,8.3025,8.13,8.54,4
28,0.39,2006-07-14,8.02,7.89,8.18,4
28,0.39,2006-07-15,8.0475,7.98,8.09,4
28,0.39,2006-07-16,8.29,8.22,8.35,4
28,0.39,2006-07-17,8.6575,8.57,8.73,4
28,0.39,2006-07-18,8.835,8.79,8.88,4
28,0.39,2006-07-19,8.9575,8.87,9.03,4
28,0.39,2006-07-20,9.1875,9.11,9.23,4
28,0.39,2006-07-21,9.745,9.42,9.98,4
28,0.39,2006-07-22,9.7475,9.54,10.07,4
28,0.39,2006-07-23,9.425,9.35,9.49,4
28,0.39,2006-07-24,9.1975,9.05,9.37,4
28,0.39,2006-07-25,9.3475,9.21,9.48,4
28,0.39,2006-07-26,9.8325,9.69,9.9,4
28,0.39,2006-07-27,9.7125,9.57,9.95,4
28,0.39,2006-07-28,9.39,9.29,9.47,4
28,0.39,2006-07-29,8.9475,8.68,9.2,4
28,0.39,2006-07-30,8.4175,8.28,8.58,4
28,0.39,2006-07-31,8.4125,8.34,8.47,4
28,0.39,2006-08-01,8.43,8.32,8.53,4
28,0.39,2006-08-02,7.9525,7.68,8.19,4
28,0.39,2006-08-03,7.365,6.99,7.65,4
28,0.39,2006-08-04,6.1025,5.62,6.66,4
28,0.39,2006-08-05,5.395,5.28,5.52,4
28,0.39,2006-08-06,5.26,5.22,5.3,4
28,0.39,2006-08-07,5.155,5.1,5.22,4
28,0.39,2006-08-08,4.8975,4.79,5.04,4
28,0.39,2006-08-09,4.98,4.9,5.04,4
28,0.39,2006-08-10,5.0275,4.9,5.11,4
28,0.39,2006-08-11,4.76,4.62,4.89,4
28,0.39,2006-08-12,4.3,4.06,4.54,4
28,0.39,2006-08-13,3.7675,3.56,3.97,4
28,0.39,2006-08-14,3.295,3.09,3.48,4
28,0.39,2006-08-15,2.895,2.77,3.03,4
28,0.39,2006-08-16,2.965,2.85,3.06,4
28,0.39,2006-08-17,3.2725,3.14,3.46,4
28,0.39,2006-08-18,3.765,3.61,3.9,4
28,0.39,2006-08-19,4.295,4.09,4.46,4
28,0.39,2006-08-20,4.66,4.63,4.68,4
28,0.39,2006-08-21,4.6475,4.57,4.71,4
28,0.39,2006-08-22,4.56,4.52,4.59,4
28,0.39,2006-08-23,4.6825,4.66,4.7,4
28,0.39,2006-08-24,5.0375,4.88,5.12,4
28,0.39,2006-08-25,4.9575,4.78,5.11,4
28,0.39,2006-08-26,4.7,4.58,4.79,4
28,0.39,2006-08-27,4.4575,4.33,4.56,4
28,0.39,2006-08-28,4.09,3.81,4.3,4
28,0.39,2006-08-29,3.34,3.08,3.61,4
28,0.39,2006-08-30,2.7225,2.49,2.96,4
28,0.39,2006-08-31,2.2475,2.14,2.4,4
28,0.39,2006-09-01,2.275,2.23,2.39,4
28,0.39,2006-09-02,3.1025,2.74,3.38,4
28,0.39,2006-09-03,4.015,3.66,4.37,4
28,0.39,2006-09-04,4.95,4.7,5.24,4
28,0.39,2006-09-05,5.835,5.62,6.08,4
28,0.39,2006-09-06,6.5475,6.43,6.59,4
28,0.39,2006-09-07,6.8875,6.79,6.95,4
28,0.39,2006-09-08,7.2725,7.22,7.31,4
28,0.39,2006-09-09,7.1025,6.9,7.28,4
28,0.39,2006-09-10,6.8525,6.73,6.93,4
28,0.39,2006-09-11,6.7575,6.7,6.79,4
28,0.39,2006-09-12,6.5125,6.3,6.67,4
28,0.39,2006-09-13,6.0725,5.86,6.25,4
28,0.39,2006-09-14,5.78,5.69,5.84,4
28,0.39,2006-09-15,5.5175,5.34,5.73,4
28,0.39,2006-09-16,5.15,4.97,5.34,4
28,0.39,2006-09-17,4.9825,4.98,4.99,4
28,0.39,2006-09-18,4.94,4.9,4.98,4
28,0.39,2006-09-19,4.8575,4.76,4.94,4
28,0.39,2006-09-20,4.5975,4.43,4.75,4
28,0.39,2006-09-21,4.415,4.33,4.47,4
28,0.39,2006-09-22,4.475,4.42,4.5,4
28,0.39,2006-09-23,4.825,4.71,4.91,4
28,0.39,2006-09-24,5.2475,5.09,5.37,4
28,0.39,2006-09-25,5.545,5.47,5.63,4
28,0.39,2006-09-26,5.205,4.98,5.42,4
28,0.39,2006-09-27,4.715,4.54,4.89,4
28,0.39,2006-09-28,4.42,4.29,4.52,4
28,0.39,2006-09-29,4.3075,4.29,4.33,4
28,0.39,2006-09-30,4.3175,4.24,4.37,4
28,0.39,2006-10-01,4.19,4.15,4.24,4
28,0.39,2006-10-02,4.135,4.11,4.17,4
28,0.39,2006-10-03,4.085,4.05,4.12,4
28,0.39,2006-10-04,3.88,3.72,3.99,4
28,0.39,2006-10-05,3.235,2.93,3.55,4
28,0.39,2006-10-06,2.395,2.05,2.75,4
28,0.39,2006-10-07,1.7675,1.62,1.93,4
28,0.39,2006-10-08,1.275,1.07,1.52,4
28,0.39,2006-10-09,1.0375,0.99,1.08,4
28,0.39,2006-10-10,1.3825,1.28,1.48,4
28,0.39,2006-10-11,1.69,1.65,1.74,4
28,0.39,2006-10-12,1.8125,1.78,1.85,4
28,0.39,2006-10-13,2.035,1.98,2.07,4
28,0.39,2006-10-14,2.1125,1.98,2.2,4
28,0.39,2006-10-15,1.84,1.79,1.91,4
28,0.39,2006-10-16,1.5675,1.34,1.78,4
28,0.39,2006-10-17,1.1,0.92,1.28,4
28,0.39,2006-10-18,0.745,0.65,0.88,4
28,0.39,2006-10-19,0.74,0.71,0.76,4
28,0.39,2006-10-20,0.75,0.72,0.78,4
28,0.39,2006-10-21,0.655,0.61,0.71,4
28,0.39,2006-10-22,0.5825,0.53,0.62,4
28,0.39,2006-10-23,0.47,0.44,0.51,4
28,0.39,2006-10-24,0.665,0.59,0.76,4
28,0.39,2006-10-25,0.625,0.48,0.76,4
28,0.39,2006-10-26,0.355,0.32,0.42,4
28,0.39,2006-10-27,0.46,0.37,0.56,4
28,0.39,2006-10-28,0.9025,0.69,1.07,4
28,0.39,2006-10-29,1.34,1.18,1.53,4
28,0.39,2006-10-30,1.2325,0.86,1.56,4
28,0.39,2006-10-31,0.5375,0.42,0.71,4
28,0.39,2006-11-01,0.3725,0.28,0.42,4
28,0.39,2006-11-02,0.085,0.02,0.18,4
28,0.39,2006-11-03,-0.0575,-0.1,-0.02,4
28,0.39,2006-11-04,-0.1675,-0.25,-0.11,4
28,0.39,2006-11-05,-0.685,-1.16,-0.36,4
28,0.39,2006-11-06,-1.6425,-1.88,-1.42,4
28,0.39,2006-11-07,-2.1725,-2.3,-1.98,4
28,0.39,2006-11-08,-2.3075,-2.35,-2.27,4
28,0.39,2006-11-09,-2.3375,-2.36,-2.29,4
28,0.39,2006-11-10,-2.295,-2.47,-2.19,4
28,0.39,2006-11-11,-3.0025,-3.21,-2.7,4
28,0.39,2006-11-12,-2.93,-3.09,-2.8,4
28,0.39,2006-11-13,-3.02,-3.17,-2.82,4
28,0.39,2006-11-14,-2.9275,-3.14,-2.66,4
28,0.39,2006-11-15,-2.2025,-2.42,-2.05,4
28,0.39,2006-11-16,-2.0775,-2.1,-2.05,4
28,0.39,2006-11-17,-2.06,-2.08,-2.03,4
28,0.39,2006-11-18,-1.8975,-1.97,-1.82,4
28,0.39,2006-11-19,-1.765,-1.79,-1.74,4
28,0.39,2006-11-20,-1.885,-1.96,-1.81,4
28,0.39,2006-11-21,-2.1775,-2.32,-2.03,4
28,0.39,2006-11-22,-2.4375,-2.5,-2.38,4
28,0.39,2006-11-23,-2.6,-2.65,-2.56,4
28,0.39,2006-11-24,-2.715,-2.74,-2.68,4
28,0.39,2006-11-25,-2.725,-2.74,-2.69,4
28,0.39,2006-11-26,-2.6425,-2.68,-2.62,4
28,0.39,2006-11-27,-2.66,-2.73,-2.61,4
28,0.39,2006-11-28,-2.8675,-2.96,-2.77,4
28,0.39,2006-11-29,-3.105,-3.19,-3.02,4
28,0.39,2006-11-30,-3.4325,-3.6,-3.27,4
28,0.39,2006-12-01,-3.9375,-4.16,-3.72,4
28,0.39,2006-12-02,-4.4675,-4.64,-4.29,4
28,0.39,2006-12-03,-4.7125,-4.76,-4.61,4
28,0.39,2006-12-04,-4.3425,-4.5,-4.25,4
28,0.39,2006-12-05,-4.1675,-4.24,-4.09,4
28,0.39,2006-12-06,-3.84,-4,-3.71,4
28,0.39,2006-12-07,-3.535,-3.63,-3.46,4
28,0.39,2006-12-08,-3.36,-3.4,-3.32,4
28,0.39,2006-12-09,-3.2625,-3.29,-3.23,4
28,0.39,2006-12-10,-3.155,-3.2,-3.11,4
28,0.39,2006-12-11,-3.0375,-3.07,-3,4
28,0.39,2006-12-12,-2.97,-2.98,-2.96,4
28,0.39,2006-12-13,-2.9575,-2.97,-2.95,4
28,0.39,2006-12-14,-2.99,-3.02,-2.96,4
28,0.39,2006-12-15,-3.0575,-3.08,-3.03,4
28,0.39,2006-12-16,-3.135,-3.16,-3.1,4
28,0.39,2006-12-17,-3.1825,-3.19,-3.18,4
28,0.39,2006-12-18,-3.1875,-3.19,-3.18,4
28,0.39,2006-12-19,-3.1325,-3.16,-3.11,4
28,0.39,2006-12-20,-3.075,-3.09,-3.06,4
28,0.39,2006-12-21,-3.0425,-3.05,-3.04,4
28,0.39,2006-12-22,-3.0625,-3.09,-3.04,4
28,0.39,2006-12-23,-3.1425,-3.19,-3.1,4
28,0.39,2006-12-24,-3.255,-3.3,-3.22,4
28,0.39,2006-12-25,-3.3725,-3.43,-3.31,4
28,0.39,2006-12-26,-3.4875,-3.53,-3.44,4
28,0.39,2006-12-27,-3.6,-3.63,-3.56,4
28,0.39,2006-12-28,-3.67,-3.69,-3.64,4
28,0.39,2006-12-29,-3.735,-3.76,-3.71,4
28,0.39,2006-12-30,-3.805,-3.84,-3.77,4
28,0.39,2006-12-31,-3.8825,-3.91,-3.85,4
28,0.39,2007-01-01,-3.845,-3.86,-3.83,4
28,0.39,2007-01-02,-3.765,-3.81,-3.72,4
28,0.39,2007-01-03,-3.68,-3.68,-3.68,1
28,0.39,2007-01-04,NA,NA,NA,0
28,0.39,2007-01-05,NA,NA,NA,0
28,0.39,2007-01-06,NA,NA,NA,0
28,0.39,2007-01-07,NA,NA,NA,0
28,0.39,2007-01-08,NA,NA,NA,0
28,0.39,2007-01-09,NA,NA,NA,0
28,0.39,2007-01-10,NA,NA,NA,0
28,0.39,2007-01-11,NA,NA,NA,0
28,0.39,2007-01-12,NA,NA,NA,0
28,0.39,2007-01-13,NA,NA,NA,0
28,0.39,2007-01-14,NA,NA,NA,0
28,0.39,2007-01-15,NA,NA,NA,0
28,0.39,2007-01-16,NA,NA,NA,0
28,0.39,2007-01-17,NA,NA,NA,0
28,0.39,2007-01-18,NA,NA,NA,0
28,0.39,2007-01-19,NA,NA,NA,0
28,0.39,2007-01-20,NA,NA,NA,0
28,0.39,2007-01-21,-3.77,-3.78,-3.76,2
28,0.39,2007-01-22,-3.6975,-3.74,-3.65,4
28,0.39,2007-01-23,-3.6225,-3.65,-3.6,4
28,0.39,2007-01-24,-3.5275,-3.57,-3.48,4
28,0.39,2007-01-25,-3.465,-3.48,-3.45,4
28,0.39,2007-01-26,-3.4525,-3.46,-3.45,4
28,0.39,2007-01-27,-3.475,-3.48,-3.47,4
28,0.39,2007-01-28,-3.48,-3.48,-3.48,4
28,0.39,2007-01-29,-3.48,-3.48,-3.48,4
28,0.39,2007-01-30,-3.4825,-3.49,-3.48,4
28,0.39,2007-01-31,-3.4925,-3.5,-3.48,4
28,0.39,2007-02-01,-3.525,-3.53,-3.52,4
28,0.39,2007-02-02,-3.555,-3.57,-3.54,4
28,0.39,2007-02-03,-3.5925,-3.6,-3.58,4
28,0.39,2007-02-04,-3.6225,-3.63,-3.62,4
28,0.39,2007-02-05,-3.64,-3.66,-3.61,4
28,0.39,2007-02-06,-3.665,-3.67,-3.66,4
28,0.39,2007-02-07,-3.665,-3.67,-3.66,4
28,0.39,2007-02-08,-3.6525,-3.68,-3.6,4
28,0.39,2007-02-09,-3.69,-3.7,-3.68,4
28,0.39,2007-02-10,-3.7225,-3.74,-3.7,4
28,0.39,2007-02-11,-3.7975,-3.87,-3.77,4
28,0.39,2007-02-12,-3.935,-3.95,-3.91,4
28,0.39,2007-02-13,-3.9175,-3.93,-3.9,4
28,0.39,2007-02-14,-3.8975,-3.91,-3.88,4
28,0.39,2007-02-15,-3.8775,-3.89,-3.86,4
28,0.39,2007-02-16,-3.8425,-3.85,-3.84,4
28,0.39,2007-02-17,-3.8325,-3.84,-3.82,4
28,0.39,2007-02-18,-3.86,-3.87,-3.85,4
28,0.39,2007-02-19,-3.8475,-3.86,-3.84,4
28,0.39,2007-02-20,-3.8375,-3.85,-3.83,4
28,0.39,2007-02-21,-3.85,-3.86,-3.84,4
28,0.39,2007-02-22,-3.875,-3.9,-3.86,4
28,0.39,2007-02-23,-3.895,-3.9,-3.89,4
28,0.39,2007-02-24,-3.8875,-3.9,-3.88,4
28,0.39,2007-02-25,-3.8625,-3.88,-3.85,4
28,0.39,2007-02-26,-3.8225,-3.83,-3.81,4
28,0.39,2007-02-27,-3.8,-3.81,-3.79,4
28,0.39,2007-02-28,-3.7725,-3.78,-3.76,4
28,0.39,2007-03-01,-3.775,-3.85,-3.73,4
28,0.39,2007-03-02,-3.9575,-3.99,-3.89,4
28,0.39,2007-03-03,-3.98,-4,-3.95,4
28,0.39,2007-03-04,-3.985,-3.99,-3.97,4
28,0.39,2007-03-05,-3.96,-3.98,-3.95,4
28,0.39,2007-03-06,-3.955,-3.96,-3.95,4
28,0.39,2007-03-07,-3.95,-3.96,-3.94,4
28,0.39,2007-03-08,-3.915,-3.94,-3.89,4
28,0.39,2007-03-09,-3.87,-3.89,-3.86,4
28,0.39,2007-03-10,-3.84,-3.86,-3.82,4
28,0.39,2007-03-11,-3.8175,-3.82,-3.81,4
28,0.39,2007-03-12,-3.815,-3.82,-3.8,4
28,0.39,2007-03-13,-3.7975,-3.8,-3.79,4
28,0.39,2007-03-14,-3.8075,-3.82,-3.8,4
28,0.39,2007-03-15,-3.8025,-3.81,-3.8,4
28,0.39,2007-03-16,-3.8025,-3.81,-3.79,4
28,0.39,2007-03-17,-3.7975,-3.81,-3.79,4
28,0.39,2007-03-18,-3.7975,-3.81,-3.79,4
28,0.39,2007-03-19,-3.83,-3.85,-3.82,4
28,0.39,2007-03-20,-3.8025,-3.82,-3.79,4
28,0.39,2007-03-21,-3.79,-3.81,-3.78,4
28,0.39,2007-03-22,-3.815,-3.83,-3.8,4
28,0.39,2007-03-23,-3.875,-3.9,-3.86,4
28,0.39,2007-03-24,-3.9325,-3.95,-3.91,4
28,0.39,2007-03-25,-3.985,-3.99,-3.98,4
28,0.39,2007-03-26,-3.9975,-4,-3.99,4
28,0.39,2007-03-27,-3.9975,-4.01,-3.99,4
28,0.39,2007-03-28,-4.0075,-4.01,-4,4
28,0.39,2007-03-29,-4.015,-4.03,-4,4
28,0.39,2007-03-30,-4.0275,-4.04,-4.02,4
28,0.39,2007-03-31,-4.0325,-4.04,-4.03,4
28,0.39,2007-04-01,-4.04,-4.05,-4.03,4
28,0.39,2007-04-02,-4.0225,-4.03,-4.01,4
28,0.39,2007-04-03,-4.0025,-4.01,-3.99,4
28,0.39,2007-04-04,-3.965,-3.97,-3.96,4
28,0.39,2007-04-05,-3.9375,-3.95,-3.93,4
28,0.39,2007-04-06,-3.905,-3.93,-3.88,4
28,0.39,2007-04-07,-3.8625,-3.88,-3.84,4
28,0.39,2007-04-08,-3.6925,-3.79,-3.59,4
28,0.39,2007-04-09,-3.395,-3.53,-3.26,4
28,0.39,2007-04-10,-3.115,-3.2,-3.03,4
28,0.39,2007-04-11,-2.9325,-3,-2.86,4
28,0.39,2007-04-12,-2.575,-2.76,-2.39,4
28,0.39,2007-04-13,-2.085,-2.27,-1.9,4
28,0.39,2007-04-14,-1.5875,-1.76,-1.39,4
28,0.39,2007-04-15,-1.105,-1.27,-0.89,4
28,0.39,2007-04-16,-0.7,-0.89,-0.52,4
28,0.39,2007-04-17,-0.6075,-0.75,-0.45,4
28,0.39,2007-04-18,-0.4125,-0.59,-0.25,4
28,0.39,2007-04-19,-0.26,-0.41,-0.12,4
28,0.39,2007-04-20,-0.215,-0.31,-0.11,4
28,0.39,2007-04-21,-0.3025,-0.37,-0.26,4
28,0.39,2007-04-22,-0.35,-0.37,-0.33,4
28,0.39,2007-04-23,-0.32,-0.34,-0.3,4
28,0.39,2007-04-24,-0.2825,-0.31,-0.24,4
28,0.39,2007-04-25,-0.185,-0.21,-0.17,4
28,0.39,2007-04-26,-0.16,-0.19,-0.09,4
28,0.39,2007-04-27,-0.1075,-0.12,-0.09,4
28,0.39,2007-04-28,-0.085,-0.1,-0.07,4
28,0.39,2007-04-29,-0.0475,-0.07,-0.03,4
28,0.39,2007-04-30,-0.03,-0.04,-0.02,4
28,0.39,2007-05-01,-0.0275,-0.04,-0.02,4
28,0.39,2007-05-02,-0.0175,-0.02,-0.01,4
28,0.39,2007-05-03,-0.0175,-0.03,-0.01,4
28,0.39,2007-05-04,-0.0225,-0.03,-0.02,4
28,0.39,2007-05-05,-0.015,-0.03,0,4
28,0.39,2007-05-06,-0.02,-0.02,-0.02,4
28,0.39,2007-05-07,-0.02,-0.03,-0.01,4
28,0.39,2007-05-08,-0.0125,-0.03,0,4
28,0.39,2007-05-09,-0.0075,-0.02,0,4
28,0.39,2007-05-10,-0.0125,-0.02,-0.01,4
28,0.39,2007-05-11,0.0125,-0.01,0.03,4
28,0.39,2007-05-12,0.0825,0.04,0.12,4
28,0.39,2007-05-13,0.3,0.2,0.39,4
28,0.39,2007-05-14,0.5825,0.49,0.67,4
28,0.39,2007-05-15,0.52,0.39,0.61,4
28,0.39,2007-05-16,0.2525,0.14,0.35,4
28,0.39,2007-05-17,0.095,0.06,0.12,4
28,0.39,2007-05-18,0.0775,0.06,0.1,4
28,0.39,2007-05-19,0.2575,0.21,0.32,4
28,0.39,2007-05-20,0.5625,0.48,0.66,4
28,0.39,2007-05-21,1.675,1.22,2.03,4
28,0.39,2007-05-22,2.63,2.33,2.91,4
28,0.39,2007-05-23,3.4275,3.2,3.59,4
28,0.39,2007-05-24,3.8575,3.44,4.19,4
28,0.39,2007-05-25,3.8275,3.72,3.87,4
28,0.39,2007-05-26,4.045,3.89,4.28,4
28,0.39,2007-05-27,3.7,3.47,3.92,4
28,0.39,2007-05-28,3.255,3.04,3.41,4
28,0.39,2007-05-29,2.465,2.09,2.83,4
28,0.39,2007-05-30,1.585,1.33,1.87,4
28,0.39,2007-05-31,1.1025,1,1.23,4
28,0.39,2007-06-01,1.0425,1,1.08,4
28,0.39,2007-06-02,0.95,0.89,0.98,4
28,0.39,2007-06-03,1.2775,1.1,1.5,4
28,0.39,2007-06-04,2.26,1.83,2.58,4
28,0.39,2007-06-05,3.075,2.86,3.27,4
28,0.39,2007-06-06,3.7325,3.51,3.9,4
28,0.39,2007-06-07,4.29,4.12,4.41,4
28,0.39,2007-06-08,4.7425,4.57,4.86,4
28,0.39,2007-06-09,5.05,4.96,5.12,4
28,0.39,2007-06-10,5.1175,5.03,5.24,4
28,0.39,2007-06-11,5.16,5.12,5.19,4
28,0.39,2007-06-12,5.36,5.3,5.4,4
28,0.39,2007-06-13,5.5875,5.53,5.63,4
28,0.39,2007-06-14,5.415,5.32,5.59,4
28,0.39,2007-06-15,5.4025,5.31,5.47,4
28,0.39,2007-06-16,4.775,4.45,5.17,4
28,0.39,2007-06-17,4.2975,4.24,4.39,4
28,0.39,2007-06-18,4.3575,4.28,4.52,4
28,0.39,2007-06-19,4.8525,4.71,5.12,4
28,0.39,2007-06-20,5.69,5.45,6.04,4
28,0.39,2007-06-21,6.545,6.41,6.67,4
28,0.39,2007-06-22,6.2675,6,6.57,4
28,0.39,2007-06-23,5.505,5.18,5.91,4
28,0.39,2007-06-24,5.03,4.96,5.1,4
28,0.39,2007-06-25,5.27,5.17,5.39,4
28,0.39,2007-06-26,5.0175,4.72,5.34,4
28,0.39,2007-06-27,4.535,4.38,4.69,4
28,0.39,2007-06-28,4.0425,3.82,4.3,4
28,0.39,2007-06-29,3.855,3.76,3.95,4
28,0.39,2007-06-30,4.145,3.99,4.32,4
28,0.39,2007-07-01,4.87,4.55,5.29,4
28,0.39,2007-07-02,5.455,5.36,5.57,4
28,0.39,2007-07-03,4.9125,4.71,5.23,4
28,0.39,2007-07-04,4.4875,4.34,4.64,4
28,0.39,2007-07-05,3.9025,3.6,4.22,4
28,0.39,2007-07-06,3.3375,3.24,3.47,4
28,0.39,2007-07-07,3.4425,3.33,3.59,4
28,0.39,2007-07-08,4.335,4.07,4.62,4
28,0.39,2007-07-09,4.99,4.88,5.15,4
28,0.39,2007-07-10,4.29,3.88,4.74,4
28,0.39,2007-07-11,3.5025,3.29,3.74,4
28,0.39,2007-07-12,3.345,3.32,3.4,4
28,0.39,2007-07-13,3.7175,3.53,3.97,4
28,0.39,2007-07-14,4.9175,4.46,5.45,4
28,0.39,2007-07-15,6.24,5.92,6.6,4
28,0.39,2007-07-16,7.025,6.99,7.12,4
28,0.39,2007-07-17,7.25,7.12,7.38,4
28,0.39,2007-07-18,7.4875,7.38,7.61,4
28,0.39,2007-07-19,7.7425,7.52,7.9,4
28,0.39,2007-07-20,8.0725,7.94,8.21,4
28,0.39,2007-07-21,8.3825,8.22,8.51,4
28,0.39,2007-07-22,8.335,8.18,8.53,4
28,0.39,2007-07-23,7.8075,7.63,8.07,4
28,0.39,2007-07-24,7.13,6.87,7.48,4
28,0.39,2007-07-25,6.425,6.22,6.72,4
28,0.39,2007-07-26,6.4425,6.31,6.6,4
28,0.39,2007-07-27,7.1325,6.9,7.45,4
28,0.39,2007-07-28,7.66,7.48,7.75,4
28,0.39,2007-07-29,7.55,7.27,7.81,4
28,0.39,2007-07-30,7.035,6.85,7.26,4
28,0.39,2007-07-31,6.53,6.29,6.78,4
28,0.39,2007-08-01,6.245,6.22,6.27,4
28,0.39,2007-08-02,6.6725,6.56,6.76,4
28,0.39,2007-08-03,6.5725,6.33,6.78,4
28,0.39,2007-08-04,5.9475,5.76,6.19,4
28,0.39,2007-08-05,6.045,5.92,6.22,4
28,0.39,2007-08-06,6.6925,6.4,6.99,4
28,0.39,2007-08-07,7.4325,7.26,7.6,4
28,0.39,2007-08-08,7.65,7.5,7.77,4
28,0.39,2007-08-09,6.9975,6.6,7.4,4
28,0.39,2007-08-10,5.96,5.63,6.32,4
28,0.39,2007-08-11,5.4275,5.33,5.55,4
28,0.39,2007-08-12,5.415,5.38,5.45,4
28,0.39,2007-08-13,5.7325,5.63,5.82,4
28,0.39,2007-08-14,6.075,5.95,6.14,4
28,0.39,2007-08-15,6.37,6.28,6.48,4
28,0.39,2007-08-16,6.8725,6.75,7.05,4
28,0.39,2007-08-17,6.9125,6.76,7,4
28,0.39,2007-08-18,6.3,6.03,6.64,4
28,0.39,2007-08-19,5.945,5.91,6,4
28,0.39,2007-08-20,5.695,5.52,5.85,4
28,0.39,2007-08-21,5.1775,4.96,5.4,4
28,0.39,2007-08-22,4.72,4.6,4.88,4
28,0.39,2007-08-23,4.5675,4.52,4.61,4
28,0.39,2007-08-24,4.5725,4.54,4.59,4
28,0.39,2007-08-25,4.9,4.71,5.13,4
28,0.39,2007-08-26,5.7375,5.51,6.04,4
28,0.39,2007-08-27,6.54,6.27,6.8,4
28,0.39,2007-08-28,7.115,7.03,7.22,4
28,0.39,2007-08-29,6.675,6.36,6.98,4
28,0.39,2007-08-30,6.0075,5.73,6.33,4
28,0.39,2007-08-31,5.555,5.4,5.7,4
28,0.39,2007-09-01,5.385,5.32,5.44,4
28,0.39,2007-09-02,5.12,4.96,5.29,4
28,0.39,2007-09-03,5.045,4.98,5.1,4
28,0.39,2007-09-04,4.6675,4.25,5,4
28,0.39,2007-09-05,3.5375,3.14,3.96,4
28,0.39,2007-09-06,2.62,2.33,2.91,4
28,0.39,2007-09-07,2.0775,1.98,2.23,4
28,0.39,2007-09-08,2.0925,2.03,2.14,4
28,0.39,2007-09-09,2.445,2.33,2.53,4
28,0.39,2007-09-10,2.625,2.52,2.69,4
28,0.39,2007-09-11,2.6,2.58,2.65,4
28,0.39,2007-09-12,2.545,2.43,2.71,4
28,0.39,2007-09-13,2.5625,2.54,2.6,4
28,0.39,2007-09-14,2.91,2.79,3.04,4
28,0.39,2007-09-15,3.3475,3.2,3.52,4
28,0.39,2007-09-16,3.8925,3.81,3.94,4
28,0.39,2007-09-17,4.0975,4.01,4.14,4
28,0.39,2007-09-18,3.9175,3.72,4.05,4
28,0.39,2007-09-19,2.9975,2.58,3.42,4
28,0.39,2007-09-20,2.0025,1.68,2.38,4
28,0.39,2007-09-21,1.6025,1.53,1.68,4
28,0.39,2007-09-22,1.975,1.83,2.1,4
28,0.39,2007-09-23,2.47,2.32,2.56,4
28,0.39,2007-09-24,2.8225,2.71,2.9,4
28,0.39,2007-09-25,3.045,2.98,3.09,4
28,0.39,2007-09-26,2.68,2.45,2.9,4
28,0.39,2007-09-27,2.035,1.82,2.26,4
28,0.39,2007-09-28,1.525,1.35,1.69,4
28,0.39,2007-09-29,1.105,0.99,1.24,4
28,0.39,2007-09-30,0.8575,0.79,0.93,4
28,0.39,2007-10-01,0.7425,0.71,0.78,4
28,0.39,2007-10-02,0.81,0.75,0.94,4
28,0.39,2007-10-03,1.1825,1.12,1.32,4
28,0.39,2007-10-04,1.7025,1.52,1.89,4
28,0.39,2007-10-05,2.1075,1.97,2.3,4
28,0.39,2007-10-06,2.7225,2.53,2.92,4
28,0.39,2007-10-07,2.92,2.71,3.12,4
28,0.39,2007-10-08,2.385,2.12,2.69,4
28,0.39,2007-10-09,1.9475,1.79,2.11,4
28,0.39,2007-10-10,1.6775,1.57,1.77,4
28,0.39,2007-10-11,1.25,1.02,1.49,4
28,0.39,2007-10-12,0.8175,0.68,0.97,4
28,0.39,2007-10-13,0.5625,0.48,0.65,4
28,0.39,2007-10-14,0.4925,0.45,0.53,4
28,0.39,2007-10-15,0.775,0.71,0.83,4
28,0.39,2007-10-16,0.905,0.83,0.95,4
28,0.39,2007-10-17,0.69,0.54,0.81,4
28,0.39,2007-10-18,0.48,0.41,0.54,4
28,0.39,2007-10-19,0.09,-0.06,0.3,4
28,0.39,2007-10-20,-0.0925,-0.12,-0.07,4
28,0.39,2007-10-21,-0.1975,-0.26,-0.13,4
28,0.39,2007-10-22,-0.4325,-0.58,-0.32,4
28,0.39,2007-10-23,-1.055,-1.31,-0.77,4
28,0.39,2007-10-24,-1.405,-1.43,-1.36,4
28,0.39,2007-10-25,-1.4975,-1.59,-1.42,4
28,0.39,2007-10-26,-1.6875,-1.75,-1.61,4
28,0.39,2007-10-27,-1.665,-1.73,-1.59,4
28,0.39,2007-10-28,-1.4125,-1.5,-1.34,4
28,0.39,2007-10-29,-1.5025,-1.63,-1.37,4
28,0.39,2007-10-30,-1.635,-1.64,-1.63,4
28,0.39,2007-10-31,-1.625,-1.67,-1.6,4
28,0.39,2007-11-01,-1.9275,-2.11,-1.76,4
28,0.39,2007-11-02,-2.3925,-2.5,-2.24,4
28,0.39,2007-11-03,-2.47,-2.49,-2.43,4
28,0.39,2007-11-04,-2.36,-2.39,-2.33,4
28,0.39,2007-11-05,-2.8075,-3.13,-2.47,4
28,0.39,2007-11-06,-3.39,-3.51,-3.26,4
28,0.39,2007-11-07,-3.765,-3.9,-3.61,4
28,0.39,2007-11-08,-4.0125,-4.12,-3.96,4
28,0.39,2007-11-09,-3.8175,-3.96,-3.73,4
28,0.39,2007-11-10,-3.7575,-3.82,-3.71,4
28,0.39,2007-11-11,-3.715,-3.73,-3.69,4
28,0.39,2007-11-12,-3.6375,-3.67,-3.59,4
28,0.39,2007-11-13,-3.425,-3.52,-3.34,4
28,0.39,2007-11-14,-3.2775,-3.33,-3.23,4
28,0.39,2007-11-15,-3.215,-3.23,-3.21,4
28,0.39,2007-11-16,-3.275,-3.29,-3.24,4
28,0.39,2007-11-17,-3.3175,-3.34,-3.3,4
28,0.39,2007-11-18,-3.3825,-3.41,-3.35,4
28,0.39,2007-11-19,-3.485,-3.53,-3.44,4
28,0.39,2007-11-20,-3.6,-3.63,-3.55,4
28,0.39,2007-11-21,-3.6375,-3.68,-3.56,4
28,0.39,2007-11-22,-3.635,-3.67,-3.59,4
28,0.39,2007-11-23,-3.545,-3.57,-3.51,4
28,0.39,2007-11-24,-3.4425,-3.49,-3.4,4
28,0.39,2007-11-25,-3.32,-3.37,-3.26,4
28,0.39,2007-11-26,-3.2175,-3.23,-3.2,4
28,0.39,2007-11-27,-3.2025,-3.21,-3.19,4
28,0.39,2007-11-28,-3.1825,-3.19,-3.17,4
28,0.39,2007-11-29,-3.1825,-3.19,-3.18,4
28,0.39,2007-11-30,-3.185,-3.2,-3.17,4
28,0.39,2007-12-01,-3.2125,-3.23,-3.19,4
28,0.39,2007-12-02,-3.1975,-3.21,-3.16,4
28,0.39,2007-12-03,-3.215,-3.23,-3.2,4
28,0.39,2007-12-04,-3.1975,-3.21,-3.18,4
28,0.39,2007-12-05,-3.18,-3.19,-3.17,4
28,0.39,2007-12-06,-3.1575,-3.17,-3.15,4
28,0.39,2007-12-07,-3.15,-3.16,-3.14,4
28,0.39,2007-12-08,-3.115,-3.13,-3.1,4
28,0.39,2007-12-09,-3.0825,-3.1,-3.06,4
28,0.39,2007-12-10,-3.05,-3.06,-3.04,4
28,0.39,2007-12-11,-3.04,-3.04,-3.04,4
28,0.39,2007-12-12,-3.075,-3.1,-3.06,4
28,0.39,2007-12-13,-3.105,-3.12,-3.09,4
28,0.39,2007-12-14,-3.1225,-3.13,-3.11,4
28,0.39,2007-12-15,-3.185,-3.22,-3.15,4
28,0.39,2007-12-16,-3.29,-3.34,-3.23,4
28,0.39,2007-12-17,-3.4025,-3.44,-3.37,4
28,0.39,2007-12-18,-3.495,-3.51,-3.48,4
28,0.39,2007-12-19,-3.555,-3.58,-3.53,4
28,0.39,2007-12-20,-3.63,-3.66,-3.61,4
28,0.39,2007-12-21,-3.6975,-3.72,-3.67,4
28,0.39,2007-12-22,-3.75,-3.77,-3.74,4
28,0.39,2007-12-23,-3.795,-3.81,-3.77,4
28,0.39,2007-12-24,-3.8275,-3.84,-3.81,4
28,0.39,2007-12-25,-3.85,-3.86,-3.84,4
28,0.39,2007-12-26,-3.8725,-3.88,-3.85,4
28,0.39,2007-12-27,-3.895,-3.91,-3.88,4
28,0.39,2007-12-28,-3.9275,-3.94,-3.92,4
28,0.39,2007-12-29,-3.97,-3.99,-3.95,4
28,0.39,2007-12-30,-4.005,-4.02,-3.99,4
28,0.39,2007-12-31,-4.0275,-4.04,-4.01,4
28,0.39,2008-01-01,-4.0575,-4.08,-4.01,4
28,0.39,2008-01-02,-4.0975,-4.13,-4.07,4
28,0.39,2008-01-03,-4.185,-4.21,-4.15,4
28,0.39,2008-01-04,-4.25,-4.26,-4.23,4
28,0.39,2008-01-05,-4.28,-4.29,-4.27,4
28,0.39,2008-01-06,-4.2975,-4.31,-4.28,4
28,0.39,2008-01-07,-4.305,-4.31,-4.29,4
28,0.39,2008-01-08,-4.285,-4.29,-4.28,4
28,0.39,2008-01-09,-4.2725,-4.28,-4.26,4
28,0.39,2008-01-10,-4.2625,-4.27,-4.25,4
28,0.39,2008-01-11,-4.24,-4.25,-4.23,4
28,0.39,2008-01-12,-4.2425,-4.25,-4.24,4
28,0.39,2008-01-13,-4.2425,-4.25,-4.24,4
28,0.39,2008-01-14,-4.24,-4.24,-4.24,4
28,0.39,2008-01-15,-4.24,-4.25,-4.23,4
28,0.39,2008-01-16,-4.25,-4.26,-4.24,4
28,0.39,2008-01-17,-4.25,-4.26,-4.24,4
28,0.39,2008-01-18,-4.25,-4.26,-4.24,4
28,0.39,2008-01-19,-4.255,-4.26,-4.25,4
28,0.39,2008-01-20,-4.2325,-4.24,-4.23,4
28,0.39,2008-01-21,-4.22,-4.23,-4.21,4
28,0.39,2008-01-22,-4.1975,-4.2,-4.19,4
28,0.39,2008-01-23,-4.1975,-4.2,-4.19,4
28,0.39,2008-01-24,-4.185,-4.2,-4.17,4
28,0.39,2008-01-25,-4.155,-4.16,-4.15,4
28,0.39,2008-01-26,-4.145,-4.15,-4.13,4
28,0.39,2008-01-27,-4.1275,-4.13,-4.12,4
28,0.39,2008-01-28,-4.125,-4.13,-4.12,4
28,0.39,2008-01-29,-4.11,-4.12,-4.1,4
28,0.39,2008-01-30,-4.0975,-4.1,-4.09,4
28,0.39,2008-01-31,-4.0925,-4.1,-4.09,4
28,0.39,2008-02-01,-4.0875,-4.1,-4.08,4
28,0.39,2008-02-02,-4.095,-4.1,-4.09,4
28,0.39,2008-02-03,-4.115,-4.12,-4.11,4
28,0.39,2008-02-04,-4.1275,-4.14,-4.12,4
28,0.39,2008-02-05,-4.14,-4.15,-4.13,4
28,0.39,2008-02-06,-4.145,-4.15,-4.14,4
28,0.39,2008-02-07,-4.145,-4.15,-4.14,4
28,0.39,2008-02-08,-4.15,-4.15,-4.15,4
28,0.39,2008-02-09,-4.15,-4.16,-4.14,4
28,0.39,2008-02-10,-4.1375,-4.15,-4.13,4
28,0.39,2008-02-11,-4.1225,-4.13,-4.11,4
28,0.39,2008-02-12,-4.11,-4.11,-4.11,4
28,0.39,2008-02-13,-4.11,-4.11,-4.11,4
28,0.39,2008-02-14,-4.1125,-4.12,-4.11,4
28,0.39,2008-02-15,-4.1275,-4.13,-4.12,4
28,0.39,2008-02-16,-4.1375,-4.15,-4.13,4
28,0.39,2008-02-17,-4.1525,-4.16,-4.15,4
28,0.39,2008-02-18,-4.1675,-4.17,-4.16,4
28,0.39,2008-02-19,-4.185,-4.19,-4.18,4
28,0.39,2008-02-20,-4.19,-4.2,-4.18,4
28,0.39,2008-02-21,-4.21,-4.21,-4.21,4
28,0.39,2008-02-22,-4.2325,-4.24,-4.23,4
28,0.39,2008-02-23,-4.2525,-4.27,-4.24,4
28,0.39,2008-02-24,-4.2775,-4.29,-4.27,4
28,0.39,2008-02-25,-4.3075,-4.32,-4.29,4
28,0.39,2008-02-26,-4.3225,-4.33,-4.32,4
28,0.39,2008-02-27,-4.325,-4.33,-4.32,4
28,0.39,2008-02-28,-4.34,-4.35,-4.33,4
28,0.39,2008-02-29,-4.3325,-4.34,-4.32,4
28,0.39,2008-03-01,-4.3225,-4.33,-4.31,4
28,0.39,2008-03-02,-4.3325,-4.34,-4.33,4
28,0.39,2008-03-03,-4.3175,-4.34,-4.3,4
28,0.39,2008-03-04,-4.265,-4.29,-4.24,4
28,0.39,2008-03-05,-4.2175,-4.24,-4.2,4
28,0.39,2008-03-06,-4.195,-4.2,-4.19,4
28,0.39,2008-03-07,-4.175,-4.18,-4.16,4
28,0.39,2008-03-08,-4.185,-4.19,-4.18,4
28,0.39,2008-03-09,-4.1825,-4.19,-4.18,4
28,0.39,2008-03-10,-4.1875,-4.19,-4.18,4
28,0.39,2008-03-11,-4.175,-4.19,-4.16,4
28,0.39,2008-03-12,-4.16,-4.17,-4.14,4
28,0.39,2008-03-13,-4.145,-4.15,-4.14,4
28,0.39,2008-03-14,-4.1325,-4.15,-4.12,4
28,0.39,2008-03-15,-4.1025,-4.12,-4.09,4
28,0.39,2008-03-16,-4.075,-4.09,-4.06,4
28,0.39,2008-03-17,-4.045,-4.06,-4.04,4
28,0.39,2008-03-18,-4.02,-4.03,-4,4
28,0.39,2008-03-19,-4.0125,-4.02,-4,4
28,0.39,2008-03-20,-4.03,-4.04,-4.02,4
28,0.39,2008-03-21,-4.095,-4.13,-4.06,4
28,0.39,2008-03-22,-4.1825,-4.22,-4.15,4
28,0.39,2008-03-23,-4.27,-4.3,-4.23,4
28,0.39,2008-03-24,-4.3925,-4.45,-4.34,4
28,0.39,2008-03-25,-4.525,-4.58,-4.48,4
28,0.39,2008-03-26,-4.62,-4.64,-4.59,4
28,0.39,2008-03-27,-4.66,-4.67,-4.65,4
28,0.39,2008-03-28,-4.68,-4.7,-4.67,4
28,0.39,2008-03-29,-4.6975,-4.71,-4.69,4
28,0.39,2008-03-30,-4.6925,-4.7,-4.69,4
28,0.39,2008-03-31,-4.6775,-4.7,-4.67,4
28,0.39,2008-04-01,-4.6475,-4.66,-4.64,4
28,0.39,2008-04-02,-4.6025,-4.62,-4.59,4
28,0.39,2008-04-03,-4.57,-4.58,-4.56,4
28,0.39,2008-04-04,-4.5525,-4.56,-4.54,4
28,0.39,2008-04-05,-4.545,-4.55,-4.53,4
28,0.39,2008-04-06,-4.5375,-4.55,-4.53,4
28,0.39,2008-04-07,-4.5725,-4.58,-4.57,4
28,0.39,2008-04-08,-4.5775,-4.59,-4.57,4
28,0.39,2008-04-09,-4.555,-4.56,-4.55,4
28,0.39,2008-04-10,-4.535,-4.55,-4.53,4
28,0.39,2008-04-11,-4.4925,-4.51,-4.48,4
28,0.39,2008-04-12,-4.46,-4.47,-4.45,4
28,0.39,2008-04-13,-4.4325,-4.44,-4.42,4
28,0.39,2008-04-14,-4.405,-4.42,-4.39,4
28,0.39,2008-04-15,-4.3775,-4.38,-4.37,4
28,0.39,2008-04-16,-4.3575,-4.36,-4.35,4
28,0.39,2008-04-17,-4.35,-4.36,-4.34,4
28,0.39,2008-04-18,-4.3225,-4.33,-4.31,4
28,0.39,2008-04-19,-4.2975,-4.31,-4.28,4
28,0.39,2008-04-20,-4.2675,-4.28,-4.25,4
28,0.39,2008-04-21,-4.2325,-4.25,-4.21,4
28,0.39,2008-04-22,-4.19,-4.2,-4.17,4
28,0.39,2008-04-23,-4.1575,-4.18,-4.14,4
28,0.39,2008-04-24,-4.115,-4.14,-4.09,4
28,0.39,2008-04-25,-4.0725,-4.1,-4.05,4
28,0.39,2008-04-26,-4.025,-4.04,-4.01,4
28,0.39,2008-04-27,-3.99,-4.01,-3.96,4
28,0.39,2008-04-28,-3.945,-3.97,-3.92,4
28,0.39,2008-04-29,-3.9,-3.92,-3.88,4
28,0.39,2008-04-30,-3.8575,-3.88,-3.84,4
28,0.39,2008-05-01,-3.805,-3.83,-3.78,4
28,0.39,2008-05-02,-3.765,-3.79,-3.74,4
28,0.39,2008-05-03,-3.715,-3.73,-3.69,4
28,0.39,2008-05-04,-3.6525,-3.68,-3.63,4
28,0.39,2008-05-05,-3.5875,-3.61,-3.56,4
28,0.39,2008-05-06,-3.525,-3.55,-3.5,4
28,0.39,2008-05-07,-3.4425,-3.48,-3.4,4
28,0.39,2008-05-08,-3.3375,-3.38,-3.29,4
28,0.39,2008-05-09,-3.1775,-3.26,-3.09,4
28,0.39,2008-05-10,-2.9275,-3.04,-2.8,4
28,0.39,2008-05-11,-2.5475,-2.69,-2.41,4
28,0.39,2008-05-12,-2.155,-2.31,-2.01,4
28,0.39,2008-05-13,-1.8,-1.94,-1.68,4
28,0.39,2008-05-14,-1.54,-1.62,-1.46,4
28,0.39,2008-05-15,-1.3525,-1.42,-1.29,4
28,0.39,2008-05-16,-1.1925,-1.25,-1.14,4
28,0.39,2008-05-17,-1.05,-1.1,-1,4
28,0.39,2008-05-18,-0.92,-0.97,-0.86,4
28,0.39,2008-05-19,-0.7975,-0.83,-0.77,4
28,0.39,2008-05-20,-0.705,-0.74,-0.67,4
28,0.39,2008-05-21,-0.63,-0.66,-0.59,4
28,0.39,2008-05-22,-0.5525,-0.58,-0.52,4
28,0.39,2008-05-23,-0.4375,-0.45,-0.42,4
28,0.39,2008-05-24,-0.415,-0.42,-0.41,4
28,0.39,2008-05-25,-0.4025,-0.41,-0.4,4
28,0.39,2008-05-26,-0.3525,-0.39,-0.3,4
28,0.39,2008-05-27,-0.265,-0.3,-0.2,4
28,0.39,2008-05-28,-0.23,-0.26,-0.21,4
28,0.39,2008-05-29,-0.18,-0.2,-0.15,4
28,0.39,2008-05-30,-0.14,-0.16,-0.12,4
28,0.39,2008-05-31,-0.085,-0.11,-0.06,4
28,0.39,2008-06-01,-0.055,-0.06,-0.05,4
28,0.39,2008-06-02,-0.045,-0.07,-0.02,4
28,0.39,2008-06-03,-0.03,-0.04,-0.02,4
28,0.39,2008-06-04,-0.0475,-0.06,-0.03,4
28,0.39,2008-06-05,-0.025,-0.04,-0.01,4
28,0.39,2008-06-06,-0.0225,-0.03,-0.01,4
28,0.39,2008-06-07,0.0075,0,0.01,4
28,0.39,2008-06-08,0.01,0,0.02,4
28,0.39,2008-06-09,0.055,0.04,0.07,4
28,0.39,2008-06-10,0.115,0.1,0.16,4
28,0.39,2008-06-11,0.4175,0.24,0.54,4
28,0.39,2008-06-12,0.7025,0.65,0.74,4
28,0.39,2008-06-13,0.905,0.87,0.95,4
28,0.39,2008-06-14,0.835,0.74,0.9,4
28,0.39,2008-06-15,0.6675,0.56,0.73,4
28,0.39,2008-06-16,0.4325,0.38,0.51,4
28,0.39,2008-06-17,0.53,0.45,0.57,4
28,0.39,2008-06-18,0.74,0.63,0.89,4
28,0.39,2008-06-19,1.4175,1.13,1.68,4
28,0.39,2008-06-20,2.4425,2.11,2.61,4
28,0.39,2008-06-21,3.2675,2.91,3.49,4
28,0.39,2008-06-22,4.15,3.84,4.3,4
28,0.39,2008-06-23,4.89,4.6,5.06,4
28,0.39,2008-06-24,5.515,5.25,5.65,4
28,0.39,2008-06-25,6.315,6.02,6.48,4
28,0.39,2008-06-26,6.98,6.74,7.12,4
28,0.39,2008-06-27,7.0575,6.99,7.14,4
28,0.39,2008-06-28,7.225,7.15,7.27,4
28,0.39,2008-06-29,8.2275,7.53,9.83,4
28,0.39,2008-06-30,8.055,8.01,8.13,4
28,0.39,2008-07-01,8.1575,8.11,8.2,4
28,0.39,2008-07-02,7.9675,7.78,8.11,4
28,0.39,2008-07-03,7.7475,7.64,7.85,4
28,0.39,2008-07-04,7.2025,6.94,7.48,4
28,0.39,2008-07-05,6.8025,6.68,6.96,4
28,0.39,2008-07-06,7.2625,6.85,7.58,4
28,0.39,2008-07-07,6.5975,6.21,7.26,4
28,0.39,2008-07-08,5.7275,5.53,5.97,4
28,0.39,2008-07-09,5.4575,5.36,5.51,4
28,0.39,2008-07-10,5.66,5.59,5.77,4
28,0.39,2008-07-11,6.2675,6.02,6.79,4
28,0.39,2008-07-12,6.71,6.42,7.5,4
28,0.39,2008-07-13,6.47,6.09,6.72,4
28,0.39,2008-07-14,5.395,5.01,5.92,4
28,0.39,2008-07-15,4.335,3.97,4.76,4
28,0.39,2008-07-16,4.05,4.01,4.16,4
28,0.39,2008-07-17,4.9925,4.52,5.49,4
28,0.39,2008-07-18,5.2075,5.18,5.26,4
28,0.39,2008-07-19,5.1875,5.06,5.32,4
28,0.39,2008-07-20,5.0075,4.97,5.07,4
28,0.39,2008-07-21,5.0975,5.04,5.2,4
28,0.39,2008-07-22,4.8425,4.62,5.05,4
28,0.39,2008-07-23,4.1975,3.95,4.46,4
28,0.39,2008-07-24,4.11,4.04,4.25,4
28,0.39,2008-07-25,5.015,4.69,5.44,4
28,0.39,2008-07-26,6.0675,5.74,6.4,4
28,0.39,2008-07-27,6.8325,6.62,6.96,4
28,0.39,2008-07-28,7.0075,6.96,7.07,4
28,0.39,2008-07-29,7.08,7.05,7.13,4
28,0.39,2008-07-30,7.3075,7.25,7.35,4
28,0.39,2008-07-31,7.555,7.54,7.59,4
28,0.39,2008-08-01,8.375,8,9.41,4
28,0.39,2008-08-02,8.07,7.94,8.31,4
28,0.39,2008-08-03,7.93,7.93,7.93,1
28,0.39,2008-08-04,NA,NA,NA,0
28,0.39,2008-08-05,NA,NA,NA,0
28,0.39,2008-08-06,NA,NA,NA,0
28,0.39,2008-08-07,NA,NA,NA,0
28,0.39,2008-08-08,NA,NA,NA,0
28,0.39,2008-08-09,NA,NA,NA,0
28,0.39,2008-08-10,NA,NA,NA,0
28,0.39,2008-08-11,NA,NA,NA,0
28,0.39,2008-08-12,NA,NA,NA,0
28,0.39,2008-08-13,NA,NA,NA,0
28,0.39,2008-08-14,NA,NA,NA,0
28,0.39,2008-08-15,NA,NA,NA,0
28,0.39,2008-08-16,NA,NA,NA,0
28,0.39,2008-08-17,NA,NA,NA,0
28,0.39,2008-08-18,NA,NA,NA,0
28,0.39,2008-08-19,NA,NA,NA,0
28,0.39,2008-08-20,NA,NA,NA,0
28,0.39,2008-08-21,NA,NA,NA,0
28,0.39,2008-08-22,NA,NA,NA,0
28,0.39,2008-08-23,NA,NA,NA,0
28,0.39,2008-08-24,NA,NA,NA,0
28,0.39,2008-08-25,NA,NA,NA,0
28,0.39,2008-08-26,NA,NA,NA,0
28,0.39,2008-08-27,NA,NA,NA,0
28,0.39,2008-08-28,NA,NA,NA,0
28,0.39,2008-08-29,NA,NA,NA,0
28,0.39,2008-08-30,NA,NA,NA,0
28,0.39,2008-08-31,NA,NA,NA,0
28,0.39,2008-09-01,NA,NA,NA,0
28,0.39,2008-09-02,NA,NA,NA,0
28,0.39,2008-09-03,NA,NA,NA,0
28,0.39,2008-09-04,NA,NA,NA,0
28,0.39,2008-09-05,NA,NA,NA,0
28,0.39,2008-09-06,NA,NA,NA,0
28,0.39,2008-09-07,NA,NA,NA,0
28,0.39,2008-09-08,NA,NA,NA,0
28,0.39,2008-09-09,NA,NA,NA,0
28,0.39,2008-09-10,NA,NA,NA,0
28,0.39,2008-09-11,NA,NA,NA,0
28,0.39,2008-09-12,NA,NA,NA,0
28,0.39,2008-09-13,NA,NA,NA,0
28,0.39,2008-09-14,NA,NA,NA,0
28,0.39,2008-09-15,NA,NA,NA,0
28,0.39,2008-09-16,NA,NA,NA,0
28,0.39,2008-09-17,NA,NA,NA,0
28,0.39,2008-09-18,NA,NA,NA,0
28,0.39,2008-09-19,NA,NA,NA,0
28,0.39,2008-09-20,NA,NA,NA,0
28,0.39,2008-09-21,NA,NA,NA,0
28,0.39,2008-09-22,NA,NA,NA,0
28,0.39,2008-09-23,NA,NA,NA,0
28,0.39,2008-09-24,NA,NA,NA,0
28,0.39,2008-09-25,NA,NA,NA,0
28,0.39,2008-09-26,NA,NA,NA,0
28,0.39,2008-09-27,NA,NA,NA,0
28,0.39,2008-09-28,NA,NA,NA,0
28,0.39,2008-09-29,NA,NA,NA,0
28,0.39,2008-09-30,NA,NA,NA,0
28,0.39,2008-10-01,NA,NA,NA,0
28,0.39,2008-10-02,NA,NA,NA,0
28,0.39,2008-10-03,NA,NA,NA,0
28,0.39,2008-10-04,NA,NA,NA,0
28,0.39,2008-10-05,NA,NA,NA,0
28,0.39,2008-10-06,NA,NA,NA,0
28,0.39,2008-10-07,NA,NA,NA,0
28,0.39,2008-10-08,NA,NA,NA,0
28,0.39,2008-10-09,NA,NA,NA,0
28,0.39,2008-10-10,NA,NA,NA,0
28,0.39,2008-10-11,NA,NA,NA,0
28,0.39,2008-10-12,NA,NA,NA,0
28,0.39,2008-10-13,NA,NA,NA,0
28,0.39,2008-10-14,NA,NA,NA,0
28,0.39,2008-10-15,NA,NA,NA,0
28,0.39,2008-10-16,NA,NA,NA,0
28,0.39,2008-10-17,NA,NA,NA,0
28,0.39,2008-10-18,NA,NA,NA,0
28,0.39,2008-10-19,NA,NA,NA,0
28,0.39,2008-10-20,NA,NA,NA,0
28,0.39,2008-10-21,NA,NA,NA,0
28,0.39,2008-10-22,NA,NA,NA,0
28,0.39,2008-10-23,NA,NA,NA,0
28,0.39,2008-10-24,NA,NA,NA,0
28,0.39,2008-10-25,NA,NA,NA,0
28,0.39,2008-10-26,NA,NA,NA,0
28,0.39,2008-10-27,NA,NA,NA,0
28,0.39,2008-10-28,NA,NA,NA,0
28,0.39,2008-10-29,NA,NA,NA,0
28,0.39,2008-10-30,NA,NA,NA,0
28,0.39,2008-10-31,NA,NA,NA,0
28,0.39,2008-11-01,NA,NA,NA,0
28,0.39,2008-11-02,NA,NA,NA,0
28,0.39,2008-11-03,NA,NA,NA,0
28,0.39,2008-11-04,NA,NA,NA,0
28,0.39,2008-11-05,NA,NA,NA,0
28,0.39,2008-11-06,NA,NA,NA,0
28,0.39,2008-11-07,NA,NA,NA,0
28,0.39,2008-11-08,NA,NA,NA,0
28,0.39,2008-11-09,NA,NA,NA,0
28,0.39,2008-11-10,NA,NA,NA,0
28,0.39,2008-11-11,NA,NA,NA,0
28,0.39,2008-11-12,NA,NA,NA,0
28,0.39,2008-11-13,NA,NA,NA,0
28,0.39,2008-11-14,NA,NA,NA,0
28,0.39,2008-11-15,NA,NA,NA,0
28,0.39,2008-11-16,NA,NA,NA,0
28,0.39,2008-11-17,NA,NA,NA,0
28,0.39,2008-11-18,NA,NA,NA,0
28,0.39,2008-11-19,NA,NA,NA,0
28,0.39,2008-11-20,NA,NA,NA,0
28,0.39,2008-11-21,NA,NA,NA,0
28,0.39,2008-11-22,NA,NA,NA,0
28,0.39,2008-11-23,NA,NA,NA,0
28,0.39,2008-11-24,NA,NA,NA,0
28,0.39,2008-11-25,NA,NA,NA,0
28,0.39,2008-11-26,NA,NA,NA,0
28,0.39,2008-11-27,NA,NA,NA,0
28,0.39,2008-11-28,NA,NA,NA,0
28,0.39,2008-11-29,NA,NA,NA,0
28,0.39,2008-11-30,NA,NA,NA,0
28,0.39,2008-12-01,NA,NA,NA,0
28,0.39,2008-12-02,NA,NA,NA,0
28,0.39,2008-12-03,NA,NA,NA,0
28,0.39,2008-12-04,NA,NA,NA,0
28,0.39,2008-12-05,NA,NA,NA,0
28,0.39,2008-12-06,NA,NA,NA,0
28,0.39,2008-12-07,NA,NA,NA,0
28,0.39,2008-12-08,NA,NA,NA,0
28,0.39,2008-12-09,NA,NA,NA,0
28,0.39,2008-12-10,NA,NA,NA,0
28,0.39,2008-12-11,NA,NA,NA,0
28,0.39,2008-12-12,NA,NA,NA,0
28,0.39,2008-12-13,NA,NA,NA,0
28,0.39,2008-12-14,NA,NA,NA,0
28,0.39,2008-12-15,NA,NA,NA,0
28,0.39,2008-12-16,NA,NA,NA,0
28,0.39,2008-12-17,NA,NA,NA,0
28,0.39,2008-12-18,NA,NA,NA,0
28,0.39,2008-12-19,NA,NA,NA,0
28,0.39,2008-12-20,NA,NA,NA,0
28,0.39,2008-12-21,NA,NA,NA,0
28,0.39,2008-12-22,NA,NA,NA,0
28,0.39,2008-12-23,NA,NA,NA,0
28,0.39,2008-12-24,NA,NA,NA,0
28,0.39,2008-12-25,NA,NA,NA,0
28,0.39,2008-12-26,NA,NA,NA,0
28,0.39,2008-12-27,NA,NA,NA,0
28,0.39,2008-12-28,NA,NA,NA,0
28,0.39,2008-12-29,NA,NA,NA,0
28,0.39,2008-12-30,NA,NA,NA,0
28,0.39,2008-12-31,NA,NA,NA,0
28,0.39,2009-01-01,NA,NA,NA,0
28,0.39,2009-01-02,NA,NA,NA,0
28,0.39,2009-01-03,NA,NA,NA,0
28,0.39,2009-01-04,NA,NA,NA,0
28,0.39,2009-01-05,NA,NA,NA,0
28,0.39,2009-01-06,NA,NA,NA,0
28,0.39,2009-01-07,NA,NA,NA,0
28,0.39,2009-01-08,NA,NA,NA,0
28,0.39,2009-01-09,NA,NA,NA,0
28,0.39,2009-01-10,NA,NA,NA,0
28,0.39,2009-01-11,NA,NA,NA,0
28,0.39,2009-01-12,NA,NA,NA,0
28,0.39,2009-01-13,NA,NA,NA,0
28,0.39,2009-01-14,NA,NA,NA,0
28,0.39,2009-01-15,NA,NA,NA,0
28,0.39,2009-01-16,NA,NA,NA,0
28,0.39,2009-01-17,NA,NA,NA,0
28,0.39,2009-01-18,NA,NA,NA,0
28,0.39,2009-01-19,NA,NA,NA,0
28,0.39,2009-01-20,NA,NA,NA,0
28,0.39,2009-01-21,NA,NA,NA,0
28,0.39,2009-01-22,NA,NA,NA,0
28,0.39,2009-01-23,NA,NA,NA,0
28,0.39,2009-01-24,NA,NA,NA,0
28,0.39,2009-01-25,NA,NA,NA,0
28,0.39,2009-01-26,NA,NA,NA,0
28,0.39,2009-01-27,NA,NA,NA,0
28,0.39,2009-01-28,NA,NA,NA,0
28,0.39,2009-01-29,NA,NA,NA,0
28,0.39,2009-01-30,NA,NA,NA,0
28,0.39,2009-01-31,NA,NA,NA,0
28,0.39,2009-02-01,NA,NA,NA,0
28,0.39,2009-02-02,NA,NA,NA,0
28,0.39,2009-02-03,NA,NA,NA,0
28,0.39,2009-02-04,NA,NA,NA,0
28,0.39,2009-02-05,NA,NA,NA,0
28,0.39,2009-02-06,NA,NA,NA,0
28,0.39,2009-02-07,NA,NA,NA,0
28,0.39,2009-02-08,NA,NA,NA,0
28,0.39,2009-02-09,NA,NA,NA,0
28,0.39,2009-02-10,NA,NA,NA,0
28,0.39,2009-02-11,NA,NA,NA,0
28,0.39,2009-02-12,NA,NA,NA,0
28,0.39,2009-02-13,NA,NA,NA,0
28,0.39,2009-02-14,NA,NA,NA,0
28,0.39,2009-02-15,NA,NA,NA,0
28,0.39,2009-02-16,NA,NA,NA,0
28,0.39,2009-02-17,NA,NA,NA,0
28,0.39,2009-02-18,NA,NA,NA,0
28,0.39,2009-02-19,NA,NA,NA,0
28,0.39,2009-02-20,NA,NA,NA,0
28,0.39,2009-02-21,NA,NA,NA,0
28,0.39,2009-02-22,NA,NA,NA,0
28,0.39,2009-02-23,NA,NA,NA,0
28,0.39,2009-02-24,NA,NA,NA,0
28,0.39,2009-02-25,NA,NA,NA,0
28,0.39,2009-02-26,NA,NA,NA,0
28,0.39,2009-02-27,NA,NA,NA,0
28,0.39,2009-02-28,NA,NA,NA,0
28,0.39,2009-03-01,NA,NA,NA,0
28,0.39,2009-03-02,NA,NA,NA,0
28,0.39,2009-03-03,NA,NA,NA,0
28,0.39,2009-03-04,NA,NA,NA,0
28,0.39,2009-03-05,NA,NA,NA,0
28,0.39,2009-03-06,NA,NA,NA,0
28,0.39,2009-03-07,NA,NA,NA,0
28,0.39,2009-03-08,NA,NA,NA,0
28,0.39,2009-03-09,NA,NA,NA,0
28,0.39,2009-03-10,NA,NA,NA,0
28,0.39,2009-03-11,NA,NA,NA,0
28,0.39,2009-03-12,NA,NA,NA,0
28,0.39,2009-03-13,NA,NA,NA,0
28,0.39,2009-03-14,NA,NA,NA,0
28,0.39,2009-03-15,NA,NA,NA,0
28,0.39,2009-03-16,NA,NA,NA,0
28,0.39,2009-03-17,NA,NA,NA,0
28,0.39,2009-03-18,NA,NA,NA,0
28,0.39,2009-03-19,NA,NA,NA,0
28,0.39,2009-03-20,NA,NA,NA,0
28,0.39,2009-03-21,NA,NA,NA,0
28,0.39,2009-03-22,NA,NA,NA,0
28,0.39,2009-03-23,NA,NA,NA,0
28,0.39,2009-03-24,NA,NA,NA,0
28,0.39,2009-03-25,NA,NA,NA,0
28,0.39,2009-03-26,NA,NA,NA,0
28,0.39,2009-03-27,NA,NA,NA,0
28,0.39,2009-03-28,NA,NA,NA,0
28,0.39,2009-03-29,NA,NA,NA,0
28,0.39,2009-03-30,NA,NA,NA,0
28,0.39,2009-03-31,NA,NA,NA,0
28,0.39,2009-04-01,NA,NA,NA,0
28,0.39,2009-04-02,NA,NA,NA,0
28,0.39,2009-04-03,NA,NA,NA,0
28,0.39,2009-04-04,NA,NA,NA,0
28,0.39,2009-04-05,NA,NA,NA,0
28,0.39,2009-04-06,NA,NA,NA,0
28,0.39,2009-04-07,NA,NA,NA,0
28,0.39,2009-04-08,NA,NA,NA,0
28,0.39,2009-04-09,NA,NA,NA,0
28,0.39,2009-04-10,NA,NA,NA,0
28,0.39,2009-04-11,NA,NA,NA,0
28,0.39,2009-04-12,NA,NA,NA,0
28,0.39,2009-04-13,NA,NA,NA,0
28,0.39,2009-04-14,NA,NA,NA,0
28,0.39,2009-04-15,NA,NA,NA,0
28,0.39,2009-04-16,-2.385,-2.4,-2.37,2
28,0.39,2009-04-17,-2.2925,-2.34,-2.24,4
28,0.39,2009-04-18,-2.1475,-2.21,-2.09,4
28,0.39,2009-04-19,-2.0075,-2.06,-1.97,4
28,0.39,2009-04-20,-1.91,-1.94,-1.88,4
28,0.39,2009-04-21,-1.8675,-1.89,-1.85,4
28,0.39,2009-04-22,-1.8375,-1.85,-1.83,4
28,0.39,2009-04-23,-1.78,-1.82,-1.73,4
28,0.39,2009-04-24,-1.615,-1.68,-1.55,4
28,0.39,2009-04-25,-1.4575,-1.5,-1.42,4
28,0.39,2009-04-26,-1.3675,-1.4,-1.33,4
28,0.39,2009-04-27,-1.295,-1.32,-1.27,4
28,0.39,2009-04-28,-1.245,-1.26,-1.23,4
28,0.39,2009-04-29,-1.1825,-1.21,-1.15,4
28,0.39,2009-04-30,-1.1075,-1.13,-1.09,4
28,0.39,2009-05-01,-1.0575,-1.07,-1.04,4
28,0.39,2009-05-02,-1.0375,-1.04,-1.03,4
28,0.39,2009-05-03,-1.03,-1.03,-1.03,4
28,0.39,2009-05-04,-1.015,-1.03,-1.01,4
28,0.39,2009-05-05,-0.9775,-0.99,-0.96,4
28,0.39,2009-05-06,-0.935,-0.94,-0.93,4
28,0.39,2009-05-07,-0.91,-0.91,-0.91,4
28,0.39,2009-05-08,-0.8975,-0.91,-0.88,4
28,0.39,2009-05-09,-0.8175,-0.85,-0.79,4
28,0.39,2009-05-10,-0.7125,-0.75,-0.67,4
28,0.39,2009-05-11,-0.62,-0.66,-0.58,4
28,0.39,2009-05-12,-0.53,-0.56,-0.48,4
28,0.39,2009-05-13,-0.4225,-0.46,-0.34,4
28,0.39,2009-05-14,-0.26,-0.29,-0.24,4
28,0.39,2009-05-15,-0.21,-0.21,-0.21,4
28,0.39,2009-05-16,-0.1825,-0.2,-0.16,4
28,0.39,2009-05-17,-0.155,-0.16,-0.15,4
28,0.39,2009-05-18,-0.1225,-0.14,-0.1,4
28,0.39,2009-05-19,-0.11,-0.12,-0.1,4
28,0.39,2009-05-20,-0.0975,-0.1,-0.09,4
28,0.39,2009-05-21,-0.0975,-0.1,-0.09,4
28,0.39,2009-05-22,-0.08,-0.08,-0.08,4
28,0.39,2009-05-23,-0.075,-0.08,-0.06,4
28,0.39,2009-05-24,-0.06,-0.07,-0.05,4
28,0.39,2009-05-25,-0.0525,-0.06,-0.04,4
28,0.39,2009-05-26,-0.0475,-0.05,-0.04,4
28,0.39,2009-05-27,-0.045,-0.05,-0.04,4
28,0.39,2009-05-28,-0.045,-0.05,-0.04,4
28,0.39,2009-05-29,-0.04,-0.05,-0.03,4
28,0.39,2009-05-30,-0.04,-0.05,-0.03,4
28,0.39,2009-05-31,-0.035,-0.04,-0.03,4
28,0.39,2009-06-01,-0.03667,-0.05,-0.03,3
28,0.39,2009-06-02,-0.03,-0.04,-0.02,4
28,0.39,2009-06-03,-0.0325,-0.04,-0.03,4
28,0.39,2009-06-04,-0.03,-0.04,-0.02,4
28,0.39,2009-06-05,-0.03,-0.03,-0.03,4
28,0.39,2009-06-06,-0.0275,-0.03,-0.02,4
28,0.39,2009-06-07,-0.03,-0.04,-0.02,4
28,0.39,2009-06-08,-0.0325,-0.04,-0.03,4
28,0.39,2009-06-09,-0.03,-0.03,-0.03,4
28,0.39,2009-06-10,-0.0325,-0.04,-0.03,4
28,0.39,2009-06-11,-0.0275,-0.04,-0.02,4
28,0.39,2009-06-12,-0.0225,-0.03,-0.01,4
28,0.39,2009-06-13,-0.0175,-0.02,-0.01,4
28,0.39,2009-06-14,-0.02,-0.03,-0.01,4
28,0.39,2009-06-15,-0.02,-0.03,-0.01,4
28,0.39,2009-06-16,-0.015,-0.03,0,4
28,0.39,2009-06-17,0,-0.01,0.02,4
28,0.39,2009-06-18,0.235,0.08,0.47,4
28,0.39,2009-06-19,1.3975,0.9,1.78,4
28,0.39,2009-06-20,1.93,1.84,2,4
28,0.39,2009-06-21,1.7225,1.56,1.85,4
28,0.39,2009-06-22,1.2,0.94,1.45,4
28,0.39,2009-06-23,0.6625,0.53,0.82,4
28,0.39,2009-06-24,0.635,0.55,0.82,4
28,0.39,2009-06-25,1.59,1.19,1.98,4
28,0.39,2009-06-26,2.7875,2.4,3.11,4
28,0.39,2009-06-27,3.655,3.39,3.84,4
28,0.39,2009-06-28,4.04,3.97,4.13,4
28,0.39,2009-06-29,4.62,4.35,4.87,4
28,0.39,2009-06-30,5.2275,5.12,5.31,4
28,0.39,2009-07-01,5.6,5.51,5.66,4
28,0.39,2009-07-02,5.81,5.75,5.88,4
28,0.39,2009-07-03,5.89,5.8,5.96,4
28,0.39,2009-07-04,5.9625,5.94,5.99,4
28,0.39,2009-07-05,6.335,6.19,6.45,4
28,0.39,2009-07-06,6.6825,6.64,6.71,4
28,0.39,2009-07-07,6.53,6.32,6.63,4
28,0.39,2009-07-08,5.575,5.16,6.04,4
28,0.39,2009-07-09,4.6875,4.41,5.03,4
28,0.39,2009-07-10,4.18,4.06,4.33,4
28,0.39,2009-07-11,4.005,3.93,4.08,4
28,0.39,2009-07-12,3.9825,3.96,4,4
28,0.39,2009-07-13,4.4575,4.32,4.7,4
28,0.39,2009-07-14,5.54,5.1,5.97,4
28,0.39,2009-07-15,6.5225,6.27,6.86,4
28,0.39,2009-07-16,6.975,6.74,7.15,4
28,0.39,2009-07-17,7.535,7.29,7.71,4
28,0.39,2009-07-18,6.8825,6.3,7.44,4
28,0.39,2009-07-19,5.3225,4.78,5.94,4
28,0.39,2009-07-20,4.425,4.28,4.64,4
28,0.39,2009-07-21,4.49,4.42,4.66,4
28,0.39,2009-07-22,5.085,4.92,5.32,4
28,0.39,2009-07-23,5.36,5.15,5.58,4
28,0.39,2009-07-24,5.6975,5.64,5.82,4
28,0.39,2009-07-25,6.02,5.96,6.06,4
28,0.39,2009-07-26,6.035,5.96,6.14,4
28,0.39,2009-07-27,6.3675,6.15,6.6,4
28,0.39,2009-07-28,7.04,6.93,7.25,4
28,0.39,2009-07-29,7.27,7.17,7.32,4
28,0.39,2009-07-30,7.6075,7.53,7.71,4
28,0.39,2009-07-31,7.9725,7.82,8.09,4
28,0.39,2009-08-01,8,7.87,8.16,4
28,0.39,2009-08-02,7.71,7.57,7.82,4
28,0.39,2009-08-03,7.3,7.02,7.56,4
28,0.39,2009-08-04,6.515,6.27,6.78,4
28,0.39,2009-08-05,6.01,5.87,6.2,4
28,0.39,2009-08-06,6.31,6.19,6.5,4
28,0.39,2009-08-07,7.0725,6.83,7.34,4
28,0.39,2009-08-08,7.9,7.64,8.07,4
28,0.39,2009-08-09,8.0725,7.96,8.14,4
28,0.39,2009-08-10,8.0825,7.69,8.93,4
28,0.39,2009-08-11,7.6125,7.53,7.72,4
28,0.39,2009-08-12,7.465,7.38,7.55,4
28,0.39,2009-08-13,7.4325,7.42,7.46,4
28,0.39,2009-08-14,7.55,7.51,7.6,4
28,0.39,2009-08-15,7.6075,7.58,7.66,4
28,0.39,2009-08-16,7.905,7.77,8.07,4
28,0.39,2009-08-17,8.27,8.22,8.35,4
28,0.39,2009-08-18,8.5825,8.48,8.69,4
28,0.39,2009-08-19,9.0075,8.96,9.1,4
28,0.39,2009-08-20,9.3325,9.29,9.41,4
28,0.39,2009-08-21,9.395,9.32,9.47,4
28,0.39,2009-08-22,9.1075,8.87,9.29,4
28,0.39,2009-08-23,8.5175,8.23,8.81,4
28,0.39,2009-08-24,8.27,8.22,8.29,4
28,0.39,2009-08-25,8.45,8.38,8.5,4
28,0.39,2009-08-26,8.5325,8.49,8.57,4
28,0.39,2009-08-27,8.3075,8.11,8.49,4
28,0.39,2009-08-28,8.0775,8,8.13,4
28,0.39,2009-08-29,8.075,8.01,8.14,4
28,0.39,2009-08-30,7.59,7.27,7.92,4
28,0.39,2009-08-31,7.0825,6.93,7.22,4
28,0.39,2009-09-01,7.05,7.01,7.07,4
28,0.39,2009-09-02,7.37,7.23,7.47,4
28,0.39,2009-09-03,7.405,7.25,7.52,4
28,0.39,2009-09-04,6.8075,6.33,7.21,4
28,0.39,2009-09-05,5.79,5.45,6.13,4
28,0.39,2009-09-06,5.04,4.75,5.32,4
28,0.39,2009-09-07,4.445,4.23,4.7,4
28,0.39,2009-09-08,4.3525,4.3,4.39,4
28,0.39,2009-09-09,4.6825,4.58,4.74,4
28,0.39,2009-09-10,4.865,4.83,4.89,4
28,0.39,2009-09-11,4.875,4.84,4.91,4
28,0.39,2009-09-12,4.8075,4.72,4.87,4
28,0.39,2009-09-13,4.49,4.33,4.64,4
28,0.39,2009-09-14,4.1,3.91,4.27,4
28,0.39,2009-09-15,3.5975,3.39,3.8,4
28,0.39,2009-09-16,3.385,3.36,3.43,4
28,0.39,2009-09-17,3.575,3.51,3.62,4
28,0.39,2009-09-18,3.83,3.73,3.88,4
28,0.39,2009-09-19,3.95,3.94,3.96,4
28,0.39,2009-09-20,4.0125,3.98,4.05,4
28,0.39,2009-09-21,4.0475,4.01,4.07,4
28,0.39,2009-09-22,4.125,4.11,4.14,4
28,0.39,2009-09-23,4.3675,4.28,4.42,4
28,0.39,2009-09-24,4.63,4.53,4.67,4
28,0.39,2009-09-25,4.7975,4.74,4.82,4
28,0.39,2009-09-26,4.745,4.64,4.82,4
28,0.39,2009-09-27,4.5875,4.55,4.62,4
28,0.39,2009-09-28,4.485,4.35,4.58,4
28,0.39,2009-09-29,4.1225,3.9,4.35,4
28,0.39,2009-09-30,3.86,3.82,3.9,4
28,0.39,2009-10-01,4.05,3.95,4.11,4
28,0.39,2009-10-02,4.07,3.93,4.16,4
28,0.39,2009-10-03,3.6475,3.39,3.88,4
28,0.39,2009-10-04,3.1925,3.05,3.34,4
28,0.39,2009-10-05,3.03,2.97,3.08,4
28,0.39,2009-10-06,3.1025,3.03,3.18,4
28,0.39,2009-10-07,3.4425,3.3,3.57,4
28,0.39,2009-10-08,3.8975,3.75,3.98,4
28,0.39,2009-10-09,4.1025,4.05,4.14,4
28,0.39,2009-10-10,4.025,3.89,4.12,4
28,0.39,2009-10-11,3.5,3.19,3.79,4
28,0.39,2009-10-12,2.785,2.51,3.04,4
28,0.39,2009-10-13,2.0875,1.87,2.33,4
28,0.39,2009-10-14,1.6425,1.52,1.78,4
28,0.39,2009-10-15,1.2725,1.16,1.41,4
28,0.39,2009-10-16,1.0225,0.97,1.09,4
28,0.39,2009-10-17,0.8775,0.83,0.93,4
28,0.39,2009-10-18,0.7675,0.71,0.81,4
28,0.39,2009-10-19,0.635,0.61,0.68,4
28,0.39,2009-10-20,0.565,0.54,0.59,4
28,0.39,2009-10-21,0.475,0.44,0.53,4
28,0.39,2009-10-22,0.4225,0.41,0.44,4
28,0.39,2009-10-23,0.3775,0.36,0.4,4
28,0.39,2009-10-24,0.3275,0.31,0.35,4
28,0.39,2009-10-25,0.2775,0.27,0.29,4
28,0.39,2009-10-26,0.24,0.22,0.26,4
28,0.39,2009-10-27,0.2,0.18,0.21,4
28,0.39,2009-10-28,0.13,0.1,0.15,4
28,0.39,2009-10-29,0.045,0.01,0.07,4
28,0.39,2009-10-30,0,-0.02,0.03,4
28,0.39,2009-10-31,-0.06,-0.08,-0.04,4
28,0.39,2009-11-01,-0.095,-0.12,-0.07,4
28,0.39,2009-11-02,-0.16,-0.2,-0.11,4
28,0.39,2009-11-03,-0.2425,-0.28,-0.21,4
28,0.39,2009-11-04,-0.285,-0.29,-0.28,4
28,0.39,2009-11-05,-0.2975,-0.32,-0.29,4
28,0.39,2009-11-06,-0.2825,-0.29,-0.28,4
28,0.39,2009-11-07,-0.29,-0.3,-0.28,4
28,0.39,2009-11-08,-0.2725,-0.28,-0.26,4
28,0.39,2009-11-09,-0.275,-0.29,-0.27,4
28,0.39,2009-11-10,-0.28,-0.29,-0.27,4
28,0.39,2009-11-11,-0.2875,-0.29,-0.28,4
28,0.39,2009-11-12,-0.31,-0.32,-0.3,4
28,0.39,2009-11-13,-0.33,-0.34,-0.32,4
28,0.39,2009-11-14,-0.37,-0.39,-0.34,4
28,0.39,2009-11-15,-0.415,-0.43,-0.4,4
28,0.39,2009-11-16,-0.45,-0.46,-0.44,4
28,0.39,2009-11-17,-0.48,-0.49,-0.46,4
28,0.39,2009-11-18,-0.5475,-0.59,-0.5,4
28,0.39,2009-11-19,-0.59,-0.59,-0.59,4
28,0.39,2009-11-20,-0.62,-0.65,-0.59,4
28,0.39,2009-11-21,-0.765,-0.85,-0.7,4
28,0.39,2009-11-22,-1.035,-1.13,-0.93,4
28,0.39,2009-11-23,-1.2375,-1.26,-1.2,4
28,0.39,2009-11-24,-1.3,-1.32,-1.27,4
28,0.39,2009-11-25,-1.3825,-1.44,-1.33,4
28,0.39,2009-11-26,-1.53,-1.55,-1.5,4
28,0.39,2009-11-27,-1.5675,-1.58,-1.56,4
28,0.39,2009-11-28,-1.5725,-1.58,-1.57,4
28,0.39,2009-11-29,-1.565,-1.58,-1.56,4
28,0.39,2009-11-30,-1.5875,-1.59,-1.58,4
28,0.39,2009-12-01,-1.5575,-1.58,-1.53,4
28,0.39,2009-12-02,-1.475,-1.51,-1.44,4
28,0.39,2009-12-03,-1.4075,-1.42,-1.39,4
28,0.39,2009-12-04,-1.3475,-1.37,-1.33,4
28,0.39,2009-12-05,-1.3475,-1.36,-1.34,4
28,0.39,2009-12-06,-1.335,-1.35,-1.33,4
28,0.39,2009-12-07,-1.3275,-1.33,-1.32,4
28,0.39,2009-12-08,-1.31,-1.33,-1.3,4
28,0.39,2009-12-09,-1.3225,-1.34,-1.31,4
28,0.39,2009-12-10,-1.345,-1.35,-1.34,4
28,0.39,2009-12-11,-1.3525,-1.38,-1.34,4
28,0.39,2009-12-12,-1.405,-1.43,-1.37,4
28,0.39,2009-12-13,-1.53,-1.6,-1.48,4
28,0.39,2009-12-14,-1.685,-1.75,-1.62,4
28,0.39,2009-12-15,-1.8425,-1.9,-1.8,4
28,0.39,2009-12-16,-2.0225,-2.1,-1.95,4
28,0.39,2009-12-17,-2.265,-2.37,-2.16,4
28,0.39,2009-12-18,-2.5325,-2.62,-2.44,4
28,0.39,2009-12-19,-2.785,-2.88,-2.69,4
28,0.39,2009-12-20,-3.0025,-3.06,-2.93,4
28,0.39,2009-12-21,-3.1625,-3.22,-3.1,4
28,0.39,2009-12-22,-3.25,-3.26,-3.24,4
28,0.39,2009-12-23,-3.2275,-3.24,-3.21,4
28,0.39,2009-12-24,-3.2125,-3.22,-3.2,4
28,0.39,2009-12-25,-3.1775,-3.18,-3.17,4
28,0.39,2009-12-26,-3.1825,-3.2,-3.17,4
28,0.39,2009-12-27,-3.2225,-3.25,-3.2,4
28,0.39,2009-12-28,-3.255,-3.26,-3.25,4
28,0.39,2009-12-29,-3.2575,-3.26,-3.25,4
28,0.39,2009-12-30,-3.235,-3.25,-3.22,4
28,0.39,2009-12-31,-3.2025,-3.22,-3.18,4
28,0.39,2010-01-01,-3.18,-3.2,-3.17,4
28,0.39,2010-01-02,-3.1875,-3.2,-3.18,4
28,0.39,2010-01-03,-3.26,-3.29,-3.22,4
28,0.39,2010-01-04,-3.3575,-3.39,-3.33,4
28,0.39,2010-01-05,-3.4025,-3.42,-3.39,4
28,0.39,2010-01-06,-3.46,-3.48,-3.44,4
28,0.39,2010-01-07,-3.5525,-3.59,-3.51,4
28,0.39,2010-01-08,-3.635,-3.64,-3.62,4
28,0.39,2010-01-09,-3.64,-3.64,-3.64,4
28,0.39,2010-01-10,-3.665,-3.68,-3.64,4
28,0.39,2010-01-11,-3.73,-3.75,-3.69,4
28,0.39,2010-01-12,-3.8025,-3.83,-3.76,4
28,0.39,2010-01-13,-3.9175,-3.94,-3.89,4
28,0.39,2010-01-14,-3.985,-4.01,-3.96,4
28,0.39,2010-01-15,-4.04,-4.05,-4.02,4
28,0.39,2010-01-16,-4.065,-4.07,-4.05,4
28,0.39,2010-01-17,-4.0825,-4.09,-4.07,4
28,0.39,2010-01-18,-4.12,-4.14,-4.09,4
28,0.39,2010-01-19,-4.1875,-4.21,-4.17,4
28,0.39,2010-01-20,-4.23,-4.25,-4.21,4
28,0.39,2010-01-21,-4.265,-4.27,-4.26,4
28,0.39,2010-01-22,-4.29,-4.31,-4.27,4
28,0.39,2010-01-23,-4.29,-4.29,-4.29,4
28,0.39,2010-01-24,-4.275,-4.29,-4.27,4
28,0.39,2010-01-25,-4.275,-4.28,-4.27,4
28,0.39,2010-01-26,-4.285,-4.29,-4.28,4
28,0.39,2010-01-27,-4.27,-4.28,-4.26,4
28,0.39,2010-01-28,-4.2325,-4.25,-4.22,4
28,0.39,2010-01-29,-4.175,-4.19,-4.15,4
28,0.39,2010-01-30,-4.13,-4.14,-4.12,4
28,0.39,2010-01-31,-4.08,-4.11,-4.06,4
28,0.39,2010-02-01,-4.06,-4.06,-4.06,4
28,0.39,2010-02-02,-4.06,-4.06,-4.06,4
28,0.39,2010-02-03,-4.065,-4.07,-4.06,4
28,0.39,2010-02-04,-4.0475,-4.06,-4.04,4
28,0.39,2010-02-05,-4.045,-4.05,-4.04,4
28,0.39,2010-02-06,-4.0275,-4.05,-4.02,4
28,0.39,2010-02-07,-4.0425,-4.05,-4.04,4
28,0.39,2010-02-08,-4.0575,-4.07,-4.05,4
28,0.39,2010-02-09,-4.0725,-4.09,-4.06,4
28,0.39,2010-02-10,-4.07,-4.07,-4.07,4
28,0.39,2010-02-11,-4.0825,-4.1,-4.07,4
28,0.39,2010-02-12,-4.1125,-4.13,-4.1,4
28,0.39,2010-02-13,-4.15,-4.16,-4.14,4
28,0.39,2010-02-14,-4.18,-4.2,-4.16,4
28,0.39,2010-02-15,-4.2175,-4.24,-4.2,4
28,0.39,2010-02-16,-4.265,-4.29,-4.24,4
28,0.39,2010-02-17,-4.2875,-4.3,-4.27,4
28,0.39,2010-02-18,-4.27,-4.27,-4.27,4
28,0.39,2010-02-19,-4.26,-4.27,-4.25,4
28,0.39,2010-02-20,-4.2575,-4.27,-4.25,4
28,0.39,2010-02-21,-4.2725,-4.28,-4.26,4
28,0.39,2010-02-22,-4.2875,-4.3,-4.28,4
28,0.39,2010-02-23,-4.28,-4.29,-4.27,4
28,0.39,2010-02-24,-4.25,-4.25,-4.25,4
28,0.39,2010-02-25,-4.215,-4.22,-4.2,4
28,0.39,2010-02-26,-4.195,-4.21,-4.18,4
28,0.39,2010-02-27,-4.17,-4.18,-4.16,4
28,0.39,2010-02-28,-4.1425,-4.15,-4.14,4
28,0.39,2010-03-01,-4.14,-4.15,-4.13,4
28,0.39,2010-03-02,-4.1125,-4.13,-4.1,4
28,0.39,2010-03-03,-4.085,-4.11,-4.07,4
28,0.39,2010-03-04,-4.08,-4.09,-4.07,4
28,0.39,2010-03-05,-4.07,-4.08,-4.06,4
28,0.39,2010-03-06,-4.1075,-4.14,-4.09,4
28,0.39,2010-03-07,-4.1775,-4.21,-4.16,4
28,0.39,2010-03-08,-4.245,-4.27,-4.22,4
28,0.39,2010-03-09,-4.315,-4.35,-4.28,4
28,0.39,2010-03-10,-4.3675,-4.37,-4.36,4
28,0.39,2010-03-11,-4.3925,-4.41,-4.37,4
28,0.39,2010-03-12,-4.4375,-4.45,-4.41,4
28,0.39,2010-03-13,-4.4725,-4.48,-4.47,4
28,0.39,2010-03-14,-4.49,-4.5,-4.48,4
28,0.39,2010-03-15,-4.505,-4.52,-4.49,4
28,0.39,2010-03-16,-4.52,-4.53,-4.5,4
28,0.39,2010-03-17,-4.515,-4.52,-4.51,4
28,0.39,2010-03-18,-4.5075,-4.51,-4.5,4
28,0.39,2010-03-19,-4.49,-4.5,-4.48,4
28,0.39,2010-03-20,-4.475,-4.49,-4.47,4
28,0.39,2010-03-21,-4.465,-4.47,-4.45,4
28,0.39,2010-03-22,-4.4475,-4.46,-4.44,4
28,0.39,2010-03-23,-4.415,-4.43,-4.4,4
28,0.39,2010-03-24,-4.4025,-4.41,-4.39,4
28,0.39,2010-03-25,-4.375,-4.38,-4.37,4
28,0.39,2010-03-26,-4.3375,-4.35,-4.31,4
28,0.39,2010-03-27,-4.3075,-4.32,-4.3,4
28,0.39,2010-03-28,-4.27,-4.28,-4.26,4
28,0.39,2010-03-29,-4.22,-4.24,-4.2,4
28,0.39,2010-03-30,-4.18,-4.2,-4.16,4
28,0.39,2010-03-31,-4.1225,-4.13,-4.11,4
28,0.39,2010-04-01,-4.0575,-4.09,-4.03,4
28,0.39,2010-04-02,-3.96,-4,-3.93,4
28,0.39,2010-04-03,-3.885,-3.92,-3.86,4
28,0.39,2010-04-04,-3.8275,-3.84,-3.81,4
28,0.39,2010-04-05,-3.7775,-3.79,-3.76,4
28,0.39,2010-04-06,-3.745,-3.75,-3.74,4
28,0.39,2010-04-07,-3.72,-3.74,-3.7,4
28,0.39,2010-04-08,-3.71,-3.72,-3.7,4
28,0.39,2010-04-09,-3.69,-3.7,-3.68,4
28,0.39,2010-04-10,-3.6725,-3.68,-3.66,4
28,0.39,2010-04-11,-3.645,-3.66,-3.63,4
28,0.39,2010-04-12,-3.615,-3.63,-3.61,4
28,0.39,2010-04-13,-3.575,-3.59,-3.56,4
28,0.39,2010-04-14,-3.5525,-3.56,-3.54,4
28,0.39,2010-04-15,-3.5225,-3.53,-3.51,4
28,0.39,2010-04-16,-3.5,-3.51,-3.49,4
28,0.39,2010-04-17,-3.485,-3.5,-3.47,4
28,0.39,2010-04-18,-3.4625,-3.47,-3.46,4
28,0.39,2010-04-19,-3.4525,-3.46,-3.44,4
28,0.39,2010-04-20,-3.4325,-3.44,-3.43,4
28,0.39,2010-04-21,-3.4175,-3.43,-3.4,4
28,0.39,2010-04-22,-3.405,-3.42,-3.4,4
28,0.39,2010-04-23,-3.3825,-3.39,-3.37,4
28,0.39,2010-04-24,-3.3575,-3.36,-3.35,4
28,0.39,2010-04-25,-3.3325,-3.34,-3.33,4
28,0.39,2010-04-26,-3.3025,-3.32,-3.28,4
28,0.39,2010-04-27,-3.235,-3.26,-3.21,4
28,0.39,2010-04-28,-3.1425,-3.18,-3.11,4
28,0.39,2010-04-29,-3.01,-3.06,-2.95,4
28,0.39,2010-04-30,-2.79,-2.89,-2.69,4
28,0.39,2010-05-01,-2.495,-2.62,-2.37,4
28,0.39,2010-05-02,-2.1775,-2.3,-2.06,4
28,0.39,2010-05-03,-1.865,-1.97,-1.77,4
28,0.39,2010-05-04,-1.61,-1.69,-1.53,4
28,0.39,2010-05-05,-1.395,-1.47,-1.33,4
28,0.39,2010-05-06,-1.2375,-1.3,-1.18,4
28,0.39,2010-05-07,-1.07,-1.13,-1.02,4
28,0.39,2010-05-08,-0.945,-0.99,-0.9,4
28,0.39,2010-05-09,-0.845,-0.88,-0.81,4
28,0.39,2010-05-10,-0.7625,-0.79,-0.73,4
28,0.39,2010-05-11,-0.705,-0.73,-0.68,4
28,0.39,2010-05-12,-0.65,-0.67,-0.63,4
28,0.39,2010-05-13,-0.6,-0.62,-0.59,4
28,0.39,2010-05-14,-0.5525,-0.56,-0.54,4
28,0.39,2010-05-15,-0.5075,-0.52,-0.49,4
28,0.39,2010-05-16,-0.475,-0.49,-0.46,4
28,0.39,2010-05-17,-0.43,-0.45,-0.41,4
28,0.39,2010-05-18,-0.4,-0.4,-0.4,4
28,0.39,2010-05-19,-0.37,-0.38,-0.36,4
28,0.39,2010-05-20,-0.3475,-0.37,-0.33,4
28,0.39,2010-05-21,-0.33,-0.34,-0.32,4
28,0.39,2010-05-22,-0.315,-0.32,-0.3,4
28,0.39,2010-05-23,-0.3025,-0.31,-0.3,4
28,0.39,2010-05-24,-0.2875,-0.29,-0.28,4
28,0.39,2010-05-25,-0.275,-0.29,-0.27,4
28,0.39,2010-05-26,-0.26,-0.27,-0.25,4
28,0.39,2010-05-27,-0.24,-0.26,-0.23,4
28,0.39,2010-05-28,-0.2225,-0.23,-0.22,4
28,0.39,2010-05-29,-0.205,-0.22,-0.18,4
28,0.39,2010-05-30,-0.1875,-0.21,-0.18,4
28,0.39,2010-05-31,-0.17,-0.18,-0.16,4
28,0.39,2010-06-01,-0.155,-0.17,-0.14,4
28,0.39,2010-06-02,-0.15,-0.16,-0.14,4
28,0.39,2010-06-03,-0.14,-0.15,-0.13,4
28,0.39,2010-06-04,-0.13,-0.14,-0.12,4
28,0.39,2010-06-05,-0.1225,-0.13,-0.11,4
28,0.39,2010-06-06,-0.11,-0.11,-0.11,4
28,0.39,2010-06-07,-0.1,-0.11,-0.09,4
28,0.39,2010-06-08,-0.085,-0.09,-0.08,4
28,0.39,2010-06-09,-0.075,-0.08,-0.07,4
28,0.39,2010-06-10,-0.06,-0.07,-0.05,4
28,0.39,2010-06-11,-0.0425,-0.06,-0.03,4
28,0.39,2010-06-12,-0.0275,-0.04,-0.02,4
28,0.39,2010-06-13,-0.025,-0.03,-0.02,4
28,0.39,2010-06-14,-0.0175,-0.02,-0.01,4
28,0.39,2010-06-15,0,-0.01,0.01,4
28,0.39,2010-06-16,0.13,0.04,0.27,4
28,0.39,2010-06-17,0.415,0.38,0.44,4
28,0.39,2010-06-18,0.39,0.34,0.44,4
28,0.39,2010-06-19,0.305,0.24,0.37,4
28,0.39,2010-06-20,0.18,0.13,0.22,4
28,0.39,2010-06-21,0.06,0.03,0.1,4
28,0.39,2010-06-22,0.0175,0.01,0.03,4
28,0.39,2010-06-23,0.0175,0.01,0.04,4
28,0.39,2010-06-24,0.2175,0.13,0.38,4
28,0.39,2010-06-25,0.7675,0.65,0.86,4
28,0.39,2010-06-26,1.25,1.07,1.43,4
28,0.39,2010-06-27,2.04,1.79,2.32,4
28,0.39,2010-06-28,3.095,2.79,3.53,4
28,0.39,2010-06-29,4.22,3.95,4.51,4
28,0.39,2010-06-30,5.2475,4.86,5.52,4
28,0.39,2010-07-01,5.715,5.64,5.74,4
28,0.39,2010-07-02,6.1525,6.05,6.34,4
28,0.39,2010-07-03,6.93,6.7,7.17,4
28,0.39,2010-07-04,7.4825,7.4,7.54,4
28,0.39,2010-07-05,7.6825,7.64,7.74,4
28,0.39,2010-07-06,7.8775,7.77,7.94,4
28,0.39,2010-07-07,7.3375,7.06,7.72,4
28,0.39,2010-07-08,7.185,7.07,7.38,4
28,0.39,2010-07-09,8.05,7.75,8.37,4
28,0.39,2010-07-10,8.98,8.7,9.36,4
28,0.39,2010-07-11,9.1475,8.87,9.47,4
28,0.39,2010-07-12,9.0225,8.98,9.12,4
28,0.39,2010-07-13,9.3025,9.12,9.43,4
28,0.39,2010-07-14,8.8025,8.57,9,4
28,0.39,2010-07-15,8.515,8.46,8.56,4
28,0.39,2010-07-16,8.755,8.63,8.89,4
28,0.39,2010-07-17,9.1975,9.07,9.26,4
28,0.39,2010-07-18,8.9225,8.6,9.2,4
28,0.39,2010-07-19,8.33,8.18,8.49,4
28,0.39,2010-07-20,8.3775,8.27,8.45,4
28,0.39,2010-07-21,8.815,8.65,8.91,4
28,0.39,2010-07-22,8.77,8.64,8.86,4
28,0.39,2010-07-23,8.63,8.55,8.7,4
28,0.39,2010-07-24,7.745,7.13,8.35,4
28,0.39,2010-07-25,6.43,6.08,6.83,4
28,0.39,2010-07-26,5.75,5.55,5.95,4
28,0.39,2010-07-27,5.3525,5.23,5.49,4
28,0.39,2010-07-28,5.16,5.12,5.21,4
28,0.39,2010-07-29,5.2,5.15,5.25,4
28,0.39,2010-07-30,4.8825,4.7,5.09,4
28,0.39,2010-07-31,4.6875,4.66,4.71,4
28,0.39,2010-08-01,5.0775,4.86,5.32,4
28,0.39,2010-08-02,6.11,5.64,6.56,4
28,0.39,2010-08-03,6.555,6.5,6.61,4
28,0.39,2010-08-04,6.2325,6.02,6.43,4
28,0.39,2010-08-05,5.9175,5.71,6.04,4
28,0.39,2010-08-06,4.8275,4.39,5.35,4
28,0.39,2010-08-07,4.09,4.01,4.23,4
28,0.39,2010-08-08,4.3475,4.2,4.47,4
28,0.39,2010-08-09,4.71,4.6,4.83,4
28,0.39,2010-08-10,5.315,5.05,5.52,4
28,0.39,2010-08-11,6.07,5.76,6.3,4
28,0.39,2010-08-12,6.7675,6.7,6.84,4
28,0.39,2010-08-13,6.53,6.33,6.71,4
28,0.39,2010-08-14,5.9925,5.8,6.22,4
28,0.39,2010-08-15,5.5925,5.4,5.8,4
28,0.39,2010-08-16,4.9775,4.66,5.28,4
28,0.39,2010-08-17,4.36,4.22,4.53,4
28,0.39,2010-08-18,4.3675,4.28,4.47,4
28,0.39,2010-08-19,4.7375,4.6,4.87,4
28,0.39,2010-08-20,5.335,5.08,5.6,4
28,0.39,2010-08-21,6.2925,5.94,6.59,4
28,0.39,2010-08-22,7.095,6.93,7.23,4
28,0.39,2010-08-23,7.5,7.47,7.54,4
28,0.39,2010-08-24,7.45,7.25,7.6,4
28,0.39,2010-08-25,7.1625,7.06,7.24,4
28,0.39,2010-08-26,7.17,7.13,7.23,4
28,0.39,2010-08-27,7.1375,7.08,7.18,4
28,0.39,2010-08-28,6.86,6.7,6.99,4
28,0.39,2010-08-29,6.29,5.92,6.61,4
28,0.39,2010-08-30,5.37,5.04,5.69,4
28,0.39,2010-08-31,4.4575,4.11,4.81,4
28,0.39,2010-09-01,3.71,3.48,3.98,4
28,0.39,2010-09-02,3.4275,3.39,3.48,4
28,0.39,2010-09-03,3.6,3.49,3.71,4
28,0.39,2010-09-04,4.005,3.86,4.11,4
28,0.39,2010-09-05,4.1225,4.05,4.17,4
28,0.39,2010-09-06,4.2225,4.12,4.32,4
28,0.39,2010-09-07,4.505,4.41,4.57,4
28,0.39,2010-09-08,4.49,4.44,4.53,4
28,0.39,2010-09-09,4.1975,4.02,4.36,4
28,0.39,2010-09-10,3.8425,3.71,3.96,4
28,0.39,2010-09-11,3.5625,3.47,3.66,4
28,0.39,2010-09-12,3.6325,3.58,3.71,4
28,0.39,2010-09-13,3.9625,3.91,4.04,4
28,0.39,2010-09-14,3.645,3.45,3.89,4
28,0.39,2010-09-15,3.49,3.42,3.52,4
28,0.39,2010-09-16,3.4025,3.33,3.51,4
28,0.39,2010-09-17,3.35,3.3,3.41,4
28,0.39,2010-09-18,3.48,3.45,3.52,4
28,0.39,2010-09-19,3.175,2.95,3.38,4
28,0.39,2010-09-20,2.6825,2.52,2.89,4
28,0.39,2010-09-21,2.7,2.63,2.76,4
28,0.39,2010-09-22,3.11,2.97,3.21,4
28,0.39,2010-09-23,3.41,3.38,3.43,4
28,0.39,2010-09-24,3.395,3.28,3.46,4
28,0.39,2010-09-25,3.03,2.82,3.22,4
28,0.39,2010-09-26,2.43,2.21,2.66,4
28,0.39,2010-09-27,1.9375,1.78,2.09,4
28,0.39,2010-09-28,1.55,1.41,1.69,4
28,0.39,2010-09-29,1.24,1.13,1.33,4
28,0.39,2010-09-30,0.9975,0.92,1.08,4
28,0.39,2010-10-01,0.81,0.75,0.87,4
28,0.39,2010-10-02,0.6925,0.65,0.75,4
28,0.39,2010-10-03,0.61,0.6,0.63,4
28,0.39,2010-10-04,0.6125,0.6,0.63,4
28,0.39,2010-10-05,0.7125,0.64,0.79,4
28,0.39,2010-10-06,0.915,0.87,0.99,4
28,0.39,2010-10-07,1.315,1.22,1.41,4
28,0.39,2010-10-08,1.8475,1.7,1.98,4
28,0.39,2010-10-09,2.4,2.31,2.47,4
28,0.39,2010-10-10,2.545,2.49,2.59,4
28,0.39,2010-10-11,2.4,2.32,2.48,4
28,0.39,2010-10-12,1.9725,1.66,2.3,4
28,0.39,2010-10-13,1.34,1.15,1.55,4
28,0.39,2010-10-14,0.9575,0.81,1.12,4
28,0.39,2010-10-15,0.665,0.53,0.81,4
28,0.39,2010-10-16,0.36,0.23,0.48,4
28,0.39,2010-10-17,0.09,0.01,0.19,4
28,0.39,2010-10-18,-0.0275,-0.04,-0.01,4
28,0.39,2010-10-19,-0.055,-0.06,-0.05,4
28,0.39,2010-10-20,-0.07,-0.08,-0.06,4
28,0.39,2010-10-21,-0.0875,-0.11,-0.07,4
28,0.39,2010-10-22,-0.165,-0.2,-0.14,4
28,0.39,2010-10-23,-0.2925,-0.36,-0.23,4
28,0.39,2010-10-24,-0.475,-0.54,-0.4,4
28,0.39,2010-10-25,-0.5975,-0.64,-0.55,4
28,0.39,2010-10-26,-0.65,-0.67,-0.64,4
28,0.39,2010-10-27,-0.68,-0.69,-0.66,4
28,0.39,2010-10-28,-0.7,-0.72,-0.67,4
28,0.39,2010-10-29,-0.745,-0.76,-0.73,4
28,0.39,2010-10-30,-0.81,-0.85,-0.78,4
28,0.39,2010-10-31,-0.9475,-1.01,-0.89,4
28,0.39,2010-11-01,-1.08,-1.11,-1.05,4
28,0.39,2010-11-02,-1.1075,-1.11,-1.1,4
28,0.39,2010-11-03,-1.0775,-1.09,-1.07,4
28,0.39,2010-11-04,-1.03,-1.04,-1.02,4
28,0.39,2010-11-05,-0.985,-1.01,-0.97,4
28,0.39,2010-11-06,-0.97,-0.98,-0.96,4
28,0.39,2010-11-07,-0.965,-1,-0.95,4
28,0.39,2010-11-08,-1.0225,-1.05,-1,4
28,0.39,2010-11-09,-1.095,-1.13,-1.07,4
28,0.39,2010-11-10,-1.15,-1.18,-1.12,4
28,0.39,2010-11-11,-1.18,-1.19,-1.16,4
28,0.39,2010-11-12,-1.2,-1.21,-1.18,4
28,0.39,2010-11-13,-1.2,-1.21,-1.19,4
28,0.39,2010-11-14,-1.185,-1.19,-1.18,4
28,0.39,2010-11-15,-1.1625,-1.17,-1.16,4
28,0.39,2010-11-16,-1.1525,-1.16,-1.14,4
28,0.39,2010-11-17,-1.1475,-1.16,-1.14,4
28,0.39,2010-11-18,-1.145,-1.16,-1.13,4
28,0.39,2010-11-19,-1.15,-1.16,-1.14,4
28,0.39,2010-11-20,-1.165,-1.19,-1.15,4
28,0.39,2010-11-21,-1.165,-1.17,-1.16,4
28,0.39,2010-11-22,-1.1825,-1.19,-1.17,4
28,0.39,2010-11-23,-1.22,-1.26,-1.19,4
28,0.39,2010-11-24,-1.2875,-1.31,-1.25,4
28,0.39,2010-11-25,-1.3575,-1.39,-1.33,4
28,0.39,2010-11-26,-1.445,-1.48,-1.41,4
28,0.39,2010-11-27,-1.555,-1.58,-1.52,4
28,0.39,2010-11-28,-1.6275,-1.65,-1.61,4
28,0.39,2010-11-29,-1.6875,-1.71,-1.66,4
28,0.39,2010-11-30,-1.755,-1.77,-1.74,4
28,0.39,2010-12-01,-1.7925,-1.81,-1.78,4
28,0.39,2010-12-02,-1.8325,-1.85,-1.81,4
28,0.39,2010-12-03,-1.8825,-1.9,-1.87,4
28,0.39,2010-12-04,-1.9325,-1.94,-1.91,4
28,0.39,2010-12-05,-1.9675,-1.98,-1.96,4
28,0.39,2010-12-06,-1.99,-2.01,-1.98,4
28,0.39,2010-12-07,-1.9825,-1.99,-1.98,4
28,0.39,2010-12-08,-1.9875,-1.99,-1.98,4
28,0.39,2010-12-09,-1.9925,-2.01,-1.98,4
28,0.39,2010-12-10,-2.0025,-2.01,-1.99,4
28,0.39,2010-12-11,-2,-2.01,-1.99,4
28,0.39,2010-12-12,-1.9975,-2.02,-1.99,4
28,0.39,2010-12-13,-2.015,-2.02,-2,4
28,0.39,2010-12-14,-2.0475,-2.07,-2.02,4
28,0.39,2010-12-15,-2.135,-2.18,-2.09,4
28,0.39,2010-12-16,-2.255,-2.3,-2.21,4
28,0.39,2010-12-17,-2.385,-2.43,-2.34,4
28,0.39,2010-12-18,-2.5175,-2.58,-2.46,4
28,0.39,2010-12-19,-2.6475,-2.69,-2.61,4
28,0.39,2010-12-20,-2.73,-2.77,-2.7,4
28,0.39,2010-12-21,-2.7625,-2.78,-2.75,4
28,0.39,2010-12-22,-2.785,-2.79,-2.78,4
28,0.39,2010-12-23,-2.7775,-2.79,-2.76,4
28,0.39,2010-12-24,-2.765,-2.78,-2.76,4
28,0.39,2010-12-25,-2.75,-2.76,-2.74,4
28,0.39,2010-12-26,-2.76,-2.76,-2.76,4
28,0.39,2010-12-27,-2.78,-2.78,-2.78,4
28,0.39,2010-12-28,-2.76,-2.78,-2.75,4
28,0.39,2010-12-29,-2.72,-2.73,-2.7,4
28,0.39,2010-12-30,-2.6975,-2.7,-2.69,4
28,0.39,2010-12-31,-2.6875,-2.69,-2.68,4
28,0.39,2011-01-01,-2.6875,-2.69,-2.68,4
28,0.39,2011-01-02,-2.69,-2.7,-2.68,4
28,0.39,2011-01-03,-2.74,-2.77,-2.72,4
28,0.39,2011-01-04,-2.805,-2.84,-2.78,4
28,0.39,2011-01-05,-2.8625,-2.88,-2.85,4
28,0.39,2011-01-06,-2.8925,-2.92,-2.88,4
28,0.39,2011-01-07,-2.92,-2.93,-2.9,4
28,0.39,2011-01-08,-2.945,-2.96,-2.93,4
28,0.39,2011-01-09,-2.97,-2.99,-2.96,4
28,0.39,2011-01-10,-2.98,-2.99,-2.97,4
28,0.39,2011-01-11,-2.9775,-3,-2.97,4
28,0.39,2011-01-12,-2.9625,-2.97,-2.96,4
28,0.39,2011-01-13,-2.945,-2.96,-2.94,4
28,0.39,2011-01-14,-2.92,-2.93,-2.91,4
28,0.39,2011-01-15,-2.9025,-2.91,-2.9,4
28,0.39,2011-01-16,-2.885,-2.9,-2.88,4
28,0.39,2011-01-17,-2.87,-2.87,-2.87,4
28,0.39,2011-01-18,-2.8575,-2.87,-2.84,4
28,0.39,2011-01-19,-2.82,-2.83,-2.81,4
28,0.39,2011-01-20,-2.8025,-2.82,-2.79,4
28,0.39,2011-01-21,-2.78,-2.78,-2.78,4
28,0.39,2011-01-22,-2.78,-2.8,-2.77,4
28,0.39,2011-01-23,-2.8,-2.81,-2.78,4
28,0.39,2011-01-24,-2.8325,-2.85,-2.81,4
28,0.39,2011-01-25,-2.8925,-2.92,-2.87,4
28,0.39,2011-01-26,-2.945,-2.98,-2.92,4
28,0.39,2011-01-27,-3.0025,-3.03,-2.98,4
28,0.39,2011-01-28,-3.0775,-3.1,-3.06,4
28,0.39,2011-01-29,-3.135,-3.17,-3.11,4
28,0.39,2011-01-30,-3.18,-3.19,-3.17,4
28,0.39,2011-01-31,-3.2,-3.22,-3.19,4
28,0.39,2011-02-01,-3.2125,-3.23,-3.2,4
28,0.39,2011-02-02,-3.22,-3.22,-3.22,4
28,0.39,2011-02-03,-3.2325,-3.25,-3.22,4
28,0.39,2011-02-04,-3.245,-3.25,-3.23,4
28,0.39,2011-02-05,-3.235,-3.24,-3.23,4
28,0.39,2011-02-06,-3.2425,-3.26,-3.23,4
28,0.39,2011-02-07,-3.2625,-3.27,-3.24,4
28,0.39,2011-02-08,-3.265,-3.27,-3.26,4
28,0.39,2011-02-09,-3.28,-3.29,-3.27,4
28,0.39,2011-02-10,-3.27,-3.27,-3.27,4
28,0.39,2011-02-11,-3.275,-3.28,-3.27,4
28,0.39,2011-02-12,-3.28,-3.29,-3.27,4
28,0.39,2011-02-13,-3.2625,-3.27,-3.26,4
28,0.39,2011-02-14,-3.2225,-3.25,-3.19,4
28,0.39,2011-02-15,-3.1675,-3.18,-3.16,4
28,0.39,2011-02-16,-3.12,-3.13,-3.1,4
28,0.39,2011-02-17,-3.09,-3.09,-3.09,4
28,0.39,2011-02-18,-3.0525,-3.06,-3.03,4
28,0.39,2011-02-19,-3.03,-3.04,-3.02,4
28,0.39,2011-02-20,-3.01,-3.01,-3.01,4
28,0.39,2011-02-21,-3.0025,-3.01,-2.99,4
28,0.39,2011-02-22,-3.005,-3.03,-2.99,4
28,0.39,2011-02-23,-3.0475,-3.08,-3.03,4
28,0.39,2011-02-24,-3.1025,-3.12,-3.09,4
28,0.39,2011-02-25,-3.1175,-3.13,-3.11,4
28,0.39,2011-02-26,-3.1375,-3.14,-3.13,4
28,0.39,2011-02-27,-3.14,-3.16,-3.13,4
28,0.39,2011-02-28,-3.16,-3.19,-3.14,4
28,0.39,2011-03-01,-3.1925,-3.2,-3.18,4
28,0.39,2011-03-02,-3.19,-3.2,-3.18,4
28,0.39,2011-03-03,-3.225,-3.24,-3.21,4
28,0.39,2011-03-04,-3.2425,-3.25,-3.23,4
28,0.39,2011-03-05,-3.245,-3.26,-3.24,4
28,0.39,2011-03-06,-3.225,-3.23,-3.22,4
28,0.39,2011-03-07,-3.2175,-3.23,-3.2,4
28,0.39,2011-03-08,-3.205,-3.21,-3.2,4
28,0.39,2011-03-09,-3.1925,-3.2,-3.18,4
28,0.39,2011-03-10,-3.19,-3.2,-3.18,4
28,0.39,2011-03-11,-3.1775,-3.19,-3.17,4
28,0.39,2011-03-12,-3.1675,-3.17,-3.16,4
28,0.39,2011-03-13,-3.1625,-3.17,-3.16,4
28,0.39,2011-03-14,-3.1575,-3.16,-3.15,4
28,0.39,2011-03-15,-3.15,-3.16,-3.13,4
28,0.39,2011-03-16,-3.1475,-3.16,-3.13,4
28,0.39,2011-03-17,-3.14,-3.15,-3.13,4
28,0.39,2011-03-18,-3.135,-3.14,-3.13,4
28,0.39,2011-03-19,-3.12,-3.13,-3.11,4
28,0.39,2011-03-20,-3.1175,-3.12,-3.11,4
28,0.39,2011-03-21,-3.1,-3.11,-3.09,4
28,0.39,2011-03-22,-3.085,-3.09,-3.08,4
28,0.39,2011-03-23,-3.0675,-3.08,-3.06,4
28,0.39,2011-03-24,-3.055,-3.06,-3.05,4
28,0.39,2011-03-25,-3.04,-3.05,-3.03,4
28,0.39,2011-03-26,-3.0275,-3.04,-3.02,4
28,0.39,2011-03-27,-2.9975,-3.01,-2.99,4
28,0.39,2011-03-28,-2.98,-2.98,-2.98,4
28,0.39,2011-03-29,-2.9625,-2.97,-2.96,4
28,0.39,2011-03-30,-2.95,-2.96,-2.94,4
28,0.39,2011-03-31,-2.9275,-2.94,-2.92,4
28,0.39,2011-04-01,-2.92,-2.93,-2.91,4
28,0.39,2011-04-02,-2.9125,-2.92,-2.91,4
28,0.39,2011-04-03,-2.885,-2.89,-2.88,4
28,0.39,2011-04-04,-2.85,-2.86,-2.84,4
28,0.39,2011-04-05,-2.805,-2.82,-2.79,4
28,0.39,2011-04-06,-2.7575,-2.78,-2.74,4
28,0.39,2011-04-07,-2.6325,-2.69,-2.57,4
28,0.39,2011-04-08,-2.3825,-2.5,-2.27,4
28,0.39,2011-04-09,-2.0625,-2.18,-1.96,4
28,0.39,2011-04-10,-1.7875,-1.87,-1.7,4
28,0.39,2011-04-11,-1.5475,-1.63,-1.48,4
28,0.39,2011-04-12,-1.3225,-1.4,-1.23,4
28,0.39,2011-04-13,-1.06,-1.16,-0.97,4
28,0.39,2011-04-14,-0.86,-0.91,-0.81,4
28,0.39,2011-04-15,-0.7375,-0.78,-0.7,4
28,0.39,2011-04-16,-0.66,-0.69,-0.63,4
28,0.39,2011-04-17,-0.6125,-0.62,-0.6,4
28,0.39,2011-04-18,-0.5775,-0.59,-0.57,4
28,0.39,2011-04-19,-0.565,-0.57,-0.56,4
28,0.39,2011-04-20,-0.5375,-0.54,-0.53,4
28,0.39,2011-04-21,-0.51,-0.52,-0.5,4
28,0.39,2011-04-22,-0.4775,-0.49,-0.46,4
28,0.39,2011-04-23,-0.4375,-0.45,-0.42,4
28,0.39,2011-04-24,-0.3975,-0.41,-0.37,4
28,0.39,2011-04-25,-0.3675,-0.38,-0.36,4
28,0.39,2011-04-26,-0.3325,-0.35,-0.32,4
28,0.39,2011-04-27,-0.3125,-0.32,-0.3,4
28,0.39,2011-04-28,-0.2675,-0.29,-0.25,4
28,0.39,2011-04-29,-0.245,-0.26,-0.22,4
28,0.39,2011-04-30,-0.2175,-0.23,-0.2,4
28,0.39,2011-05-01,-0.2125,-0.22,-0.2,4
28,0.39,2011-05-02,-0.19,-0.19,-0.19,4
28,0.39,2011-05-03,-0.185,-0.19,-0.18,4
28,0.39,2011-05-04,-0.175,-0.18,-0.16,4
28,0.39,2011-05-05,-0.1625,-0.17,-0.16,4
28,0.39,2011-05-06,-0.145,-0.16,-0.13,4
28,0.39,2011-05-07,-0.13,-0.14,-0.11,4
28,0.39,2011-05-08,-0.095,-0.1,-0.09,4
28,0.39,2011-05-09,-0.0925,-0.1,-0.08,4
28,0.39,2011-05-10,-0.0775,-0.09,-0.06,4
28,0.39,2011-05-11,-0.0725,-0.08,-0.06,4
28,0.39,2011-05-12,-0.0675,-0.08,-0.06,4
28,0.39,2011-05-13,-0.06,-0.07,-0.05,4
28,0.39,2011-05-14,-0.0525,-0.06,-0.05,4
28,0.39,2011-05-15,-0.0525,-0.06,-0.05,4
28,0.39,2011-05-16,-0.0425,-0.05,-0.03,4
28,0.39,2011-05-17,-0.0375,-0.05,-0.03,4
28,0.39,2011-05-18,-0.0325,-0.04,-0.02,4
28,0.39,2011-05-19,-0.03,-0.04,-0.02,4
28,0.39,2011-05-20,-0.0325,-0.04,-0.03,4
28,0.39,2011-05-21,-0.025,-0.03,-0.01,4
28,0.39,2011-05-22,-0.035,-0.04,-0.03,4
28,0.39,2011-05-23,-0.025,-0.03,-0.02,4
28,0.39,2011-05-24,-0.02,-0.03,-0.01,4
28,0.39,2011-05-25,-0.0175,-0.03,-0.01,4
28,0.39,2011-05-26,-0.0125,-0.02,-0.01,4
28,0.39,2011-05-27,-0.0125,-0.02,-0.01,4
28,0.39,2011-05-28,-0.0175,-0.02,-0.01,4
28,0.39,2011-05-29,-0.015,-0.02,-0.01,4
28,0.39,2011-05-30,-0.005,-0.01,0,4
28,0.39,2011-05-31,0.0025,0,0.01,4
28,0.39,2011-06-01,0.03,0.02,0.04,4
28,0.39,2011-06-02,0.1575,0.06,0.27,4
28,0.39,2011-06-03,0.55,0.41,0.69,4
28,0.39,2011-06-04,0.8575,0.83,0.92,4
28,0.39,2011-06-05,1.1375,1.06,1.21,4
28,0.39,2011-06-06,1.075,0.99,1.12,4
28,0.39,2011-06-07,1.0625,0.99,1.15,4
28,0.39,2011-06-08,1.2625,1.16,1.34,4
28,0.39,2011-06-09,1.4625,1.4,1.51,4
28,0.39,2011-06-10,1.54,1.51,1.57,4
28,0.39,2011-06-11,1.595,1.51,1.67,4
28,0.39,2011-06-12,1.6675,1.59,1.76,4
28,0.39,2011-06-13,1.975,1.74,2.21,4
28,0.39,2011-06-14,2.52,2.33,2.7,4
28,0.39,2011-06-15,2.9625,2.87,3.07,4
28,0.39,2011-06-16,3.54,3.34,3.75,4
28,0.39,2011-06-17,3.88,3.78,3.97,4
28,0.39,2011-06-18,3.8225,3.63,4.01,4
28,0.39,2011-06-19,3.155,2.95,3.44,4
28,0.39,2011-06-20,2.835,2.79,2.9,4
28,0.39,2011-06-21,3.155,2.89,3.45,4
28,0.39,2011-06-22,3.9075,3.73,4.18,4
28,0.39,2011-06-23,4.285,4.26,4.33,4
28,0.39,2011-06-24,4.035,3.91,4.18,4
28,0.39,2011-06-25,3.7075,3.56,3.89,4
28,0.39,2011-06-26,3.7775,3.65,4.08,4
28,0.39,2011-06-27,4.7275,4.53,5.17,4
28,0.39,2011-06-28,6.24,5.71,6.95,4
28,0.39,2011-06-29,7.435,7.25,7.71,4
28,0.39,2011-06-30,7.755,7.52,7.91,4
28,0.39,2011-07-01,6.785,6.31,7.3,4
28,0.39,2011-07-02,5.62,5.25,6.09,4
28,0.39,2011-07-03,4.8675,4.69,5.12,4
28,0.39,2011-07-04,4.8475,4.8,4.9,4
28,0.39,2011-07-05,5.2775,5.15,5.5,4
28,0.39,2011-07-06,5.9725,5.77,6.17,4
28,0.39,2011-07-07,6.5525,6.38,6.64,4
28,0.39,2011-07-08,6.2375,6.05,6.52,4
28,0.39,2011-07-09,5.8375,5.62,6.1,4
28,0.39,2011-07-10,5.8975,5.74,6.07,4
28,0.39,2011-07-11,6.14,6.04,6.27,4
28,0.39,2011-07-12,6.335,6.07,6.45,4
28,0.39,2011-07-13,6.8225,6.4,7.03,4
28,0.39,2011-07-14,6.7525,6.5,7.22,4
28,0.39,2011-07-15,6.31,6.18,6.38,4
28,0.39,2011-07-16,5.9725,5.74,6.21,4
28,0.39,2011-07-17,5.615,5.58,5.67,4
28,0.39,2011-07-18,5.475,5.34,5.57,4
28,0.39,2011-07-19,5.0925,4.87,5.3,4
28,0.39,2011-07-20,4.5475,4.31,4.81,4
28,0.39,2011-07-21,4.13,4.04,4.25,4
28,0.39,2011-07-22,4.0875,4.07,4.11,4
28,0.39,2011-07-23,4.2425,4.18,4.31,4
28,0.39,2011-07-24,4.1975,4.02,4.33,4
28,0.39,2011-07-25,3.66,3.47,3.87,4
28,0.39,2011-07-26,3.3875,3.34,3.44,4
28,0.39,2011-07-27,3.52,3.41,3.64,4
28,0.39,2011-07-28,3.9225,3.77,4.05,4
28,0.39,2011-07-29,4.1475,4.12,4.17,4
28,0.39,2011-07-30,4.3525,4.28,4.43,4
28,0.39,2011-07-31,4.5125,4.48,4.55,4
28,0.39,2011-08-01,4.7825,4.7,4.91,4
28,0.39,2011-08-02,5.3825,5.15,5.67,4
28,0.39,2011-08-03,6.3675,6.02,6.65,4
28,0.39,2011-08-04,6.64,6.53,6.71,4
28,0.39,2011-08-05,6.785,6.6,7.14,4
28,0.39,2011-08-06,6.755,6.74,6.78,4
28,0.39,2011-08-07,6.83,6.48,7.01,4
28,0.39,2011-08-08,5.9475,5.61,6.38,4
28,0.39,2011-08-09,5.175,4.89,5.48,4
28,0.39,2011-08-10,4.5225,4.32,4.77,4
28,0.39,2011-08-11,4.29,4.26,4.33,4
28,0.39,2011-08-12,4.7775,4.55,5.06,4
28,0.39,2011-08-13,5.4075,5.23,5.6,4
28,0.39,2011-08-14,5.8825,5.8,6.01,4
28,0.39,2011-08-15,6.27,6.16,6.42,4
28,0.39,2011-08-16,6.47,6.43,6.52,4
28,0.39,2011-08-17,6.765,6.61,6.93,4
28,0.39,2011-08-18,7.315,7.12,7.45,4
28,0.39,2011-08-19,7.7325,7.6,7.8,4
28,0.39,2011-08-20,7.8675,7.82,7.89,4
28,0.39,2011-08-21,7.9975,7.94,8.05,4
28,0.39,2011-08-22,8.2325,8.05,8.45,4
28,0.39,2011-08-23,8.395,8.29,8.54,4
28,0.39,2011-08-24,8.565,8.5,8.63,4
28,0.39,2011-08-25,8.495,8.29,8.72,4
28,0.39,2011-08-26,8.245,8.13,8.45,4
28,0.39,2011-08-27,7.875,7.6,8.13,4
28,0.39,2011-08-28,6.8475,6.38,7.36,4
28,0.39,2011-08-29,6.125,6.01,6.29,4
28,0.39,2011-08-30,6.0875,6.06,6.12,4
28,0.39,2011-08-31,6.045,5.98,6.14,4
28,0.39,2011-09-01,5.95,5.9,5.98,4
28,0.39,2011-09-02,5.91,5.78,5.98,4
28,0.39,2011-09-03,6.2425,6.13,6.4,4
28,0.39,2011-09-04,7.145,6.74,7.42,4
28,0.39,2011-09-05,7.3475,7.26,7.44,4
28,0.39,2011-09-06,6.9325,6.65,7.21,4
28,0.39,2011-09-07,6.35,6.17,6.58,4
28,0.39,2011-09-08,6.005,5.88,6.1,4
28,0.39,2011-09-09,5.8325,5.79,5.86,4
28,0.39,2011-09-10,6.24,6.11,6.34,4
28,0.39,2011-09-11,6.4775,6.42,6.52,4
28,0.39,2011-09-12,6.3125,6.21,6.41,4
28,0.39,2011-09-13,6.1375,6.01,6.31,4
28,0.39,2011-09-14,6.1175,6.1,6.15,4
28,0.39,2011-09-15,6.1675,6.14,6.19,4
28,0.39,2011-09-16,6.235,6.2,6.27,4
28,0.39,2011-09-17,6.2875,6.21,6.36,4
28,0.39,2011-09-18,6.1525,5.95,6.29,4
28,0.39,2011-09-19,5.3075,4.9,5.72,4
28,0.39,2011-09-20,4.365,4.04,4.67,4
28,0.39,2011-09-21,3.605,3.32,3.89,4
28,0.39,2011-09-22,2.86,2.59,3.14,4
28,0.39,2011-09-23,2.1575,1.96,2.41,4
28,0.39,2011-09-24,1.845,1.75,1.95,4
28,0.39,2011-09-25,1.835,1.8,1.88,4
28,0.39,2011-09-26,2.155,2.08,2.24,4
28,0.39,2011-09-27,2.665,2.5,2.85,4
28,0.39,2011-09-28,3.2575,3.12,3.39,4
28,0.39,2011-09-29,3.535,3.48,3.58,4
28,0.39,2011-09-30,3.89,3.8,3.99,4
28,0.39,2011-10-01,4.3225,4.2,4.47,4
28,0.39,2011-10-02,4.8425,4.74,4.98,4
28,0.39,2011-10-03,5.12,5.08,5.17,4
28,0.39,2011-10-04,5.035,4.88,5.21,4
28,0.39,2011-10-05,4.8575,4.74,4.99,4
28,0.39,2011-10-06,4.58,4.3,4.8,4
28,0.39,2011-10-07,3.9325,3.63,4.19,4
28,0.39,2011-10-08,2.9875,2.59,3.4,4
28,0.39,2011-10-09,2.105,1.88,2.38,4
28,0.39,2011-10-10,1.61,1.46,1.75,4
28,0.39,2011-10-11,1.2925,1.19,1.41,4
28,0.39,2011-10-12,1.1425,1.09,1.19,4
28,0.39,2011-10-13,1.07,1.03,1.11,4
28,0.39,2011-10-14,0.855,0.69,0.99,4
28,0.39,2011-10-15,0.37,0.23,0.56,4
28,0.39,2011-10-16,0.09,0.03,0.16,4
28,0.39,2011-10-17,-0.025,-0.05,0.01,4
28,0.39,2011-10-18,-0.0975,-0.12,-0.08,4
28,0.39,2011-10-19,-0.1125,-0.12,-0.1,4
28,0.39,2011-10-20,-0.0925,-0.1,-0.09,4
28,0.39,2011-10-21,-0.11,-0.13,-0.09,4
28,0.39,2011-10-22,-0.145,-0.17,-0.11,4
28,0.39,2011-10-23,-0.3575,-0.54,-0.24,4
28,0.39,2011-10-24,-0.9225,-1.12,-0.71,4
28,0.39,2011-10-25,-1.4075,-1.56,-1.24,4
28,0.39,2011-10-26,-1.625,-1.64,-1.61,4
28,0.39,2011-10-27,-1.62,-1.64,-1.6,4
28,0.39,2011-10-28,-1.785,-1.9,-1.68,4
28,0.39,2011-10-29,-2.02,-2.08,-1.96,4
28,0.39,2011-10-30,-2.01,-2.04,-1.99,4
28,0.39,2011-10-31,-1.935,-1.96,-1.9,4
28,0.39,2011-11-01,-1.975,-2.01,-1.95,4
28,0.39,2011-11-02,-2.105,-2.17,-2.05,4
28,0.39,2011-11-03,-2.24,-2.26,-2.21,4
28,0.39,2011-11-04,-2.21,-2.24,-2.16,4
28,0.39,2011-11-05,-1.5175,-2,-1.07,4
28,0.39,2011-11-06,-0.71,-0.88,-0.59,4
28,0.39,2011-11-07,-0.4725,-0.52,-0.43,4
28,0.39,2011-11-08,-0.37,-0.4,-0.34,4
28,0.39,2011-11-09,-0.31,-0.32,-0.3,4
28,0.39,2011-11-10,-0.3075,-0.32,-0.29,4
28,0.39,2011-11-11,-0.43,-0.51,-0.36,4
28,0.39,2011-11-12,-0.6775,-0.8,-0.57,4
28,0.39,2011-11-13,-0.9925,-1.13,-0.86,4
28,0.39,2011-11-14,-1.3875,-1.53,-1.24,4
28,0.39,2011-11-15,-1.8225,-1.99,-1.65,4
28,0.39,2011-11-16,-2.2425,-2.4,-2.09,4
28,0.39,2011-11-17,-2.6575,-2.83,-2.49,4
28,0.39,2011-11-18,-3.11,-3.29,-2.93,4
28,0.39,2011-11-19,-3.6125,-3.82,-3.41,4
28,0.39,2011-11-20,-4.045,-4.17,-3.91,4
28,0.39,2011-11-21,-4.335,-4.45,-4.24,4
28,0.39,2011-11-22,-4.585,-4.69,-4.49,4
28,0.39,2011-11-23,-4.8425,-4.93,-4.74,4
28,0.39,2011-11-24,-5.0875,-5.2,-4.98,4
28,0.39,2011-11-25,-5.4225,-5.55,-5.29,4
28,0.39,2011-11-26,-5.7,-5.8,-5.6,4
28,0.39,2011-11-27,-5.8825,-5.9,-5.84,4
28,0.39,2011-11-28,-5.8175,-5.86,-5.76,4
28,0.39,2011-11-29,-5.69,-5.71,-5.67,4
28,0.39,2011-11-30,-5.5875,-5.63,-5.57,4
28,0.39,2011-12-01,-5.605,-5.68,-5.55,4
28,0.39,2011-12-02,-5.78,-5.83,-5.72,4
28,0.39,2011-12-03,-5.4075,-5.67,-5.15,4
28,0.39,2011-12-04,-4.935,-5.05,-4.81,4
28,0.39,2011-12-05,-4.565,-4.68,-4.48,4
28,0.39,2011-12-06,-4.5975,-4.7,-4.5,4
28,0.39,2011-12-07,-4.7475,-4.77,-4.73,4
28,0.39,2011-12-08,-4.67,-4.72,-4.6,4
28,0.39,2011-12-09,-4.55,-4.58,-4.5,4
28,0.39,2011-12-10,-4.4625,-4.47,-4.46,4
28,0.39,2011-12-11,-4.4225,-4.43,-4.41,4
28,0.39,2011-12-12,-4.3825,-4.41,-4.35,4
28,0.39,2011-12-13,-4.2975,-4.32,-4.27,4
28,0.39,2011-12-14,-4.185,-4.27,-4.09,4
28,0.39,2011-12-15,-3.9975,-4.06,-3.95,4
28,0.39,2011-12-16,-3.895,-3.93,-3.85,4
28,0.39,2011-12-17,-3.865,-3.89,-3.83,4
28,0.39,2011-12-18,-3.85,-3.87,-3.83,4
28,0.39,2011-12-19,-3.97,-4.05,-3.9,4
28,0.39,2011-12-20,-4.19,-4.25,-4.12,4
28,0.39,2011-12-21,-4.3325,-4.4,-4.28,4
28,0.39,2011-12-22,-4.4275,-4.44,-4.41,4
28,0.39,2011-12-23,-4.42,-4.44,-4.4,4
28,0.39,2011-12-24,-4.365,-4.38,-4.35,4
28,0.39,2011-12-25,-4.3475,-4.35,-4.34,4
28,0.39,2011-12-26,-4.325,-4.34,-4.3,4
28,0.39,2011-12-27,-4.26,-4.28,-4.22,4
28,0.39,2011-12-28,-4.195,-4.22,-4.18,4
28,0.39,2011-12-29,-4.14,-4.16,-4.13,4
28,0.39,2011-12-30,-4.11,-4.11,-4.11,4
28,0.39,2011-12-31,-4.105,-4.11,-4.1,4
28,0.39,2012-01-01,-4.0775,-4.1,-4.06,4
28,0.39,2012-01-02,-4.0375,-4.07,-4.02,4
28,0.39,2012-01-03,-3.98,-4,-3.96,4
28,0.39,2012-01-04,-3.9425,-3.96,-3.91,4
28,0.39,2012-01-05,-3.9075,-3.92,-3.9,4
28,0.39,2012-01-06,-3.8925,-3.9,-3.89,4
28,0.39,2012-01-07,-3.875,-3.89,-3.87,4
28,0.39,2012-01-08,-3.88,-3.89,-3.87,4
28,0.39,2012-01-09,-3.88,-3.89,-3.87,4
28,0.39,2012-01-10,-3.86,-3.87,-3.85,4
28,0.39,2012-01-11,-3.8375,-3.85,-3.82,4
28,0.39,2012-01-12,-3.8075,-3.82,-3.79,4
28,0.39,2012-01-13,-3.7825,-3.79,-3.78,4
28,0.39,2012-01-14,-3.785,-3.8,-3.78,4
28,0.39,2012-01-15,-3.8025,-3.81,-3.79,4
28,0.39,2012-01-16,-3.8025,-3.81,-3.8,4
28,0.39,2012-01-17,-3.82,-3.83,-3.81,4
28,0.39,2012-01-18,-3.855,-3.87,-3.85,4
28,0.39,2012-01-19,-3.875,-3.89,-3.87,4
28,0.39,2012-01-20,-3.9025,-3.91,-3.89,4
28,0.39,2012-01-21,-3.935,-3.96,-3.91,4
28,0.39,2012-01-22,-3.965,-3.97,-3.95,4
28,0.39,2012-01-23,-3.9625,-3.97,-3.95,4
28,0.39,2012-01-24,-3.96,-3.98,-3.95,4
28,0.39,2012-01-25,-3.995,-4.01,-3.98,4
28,0.39,2012-01-26,-4.0125,-4.02,-4.01,4
28,0.39,2012-01-27,-4.0175,-4.02,-4.01,4
28,0.39,2012-01-28,-4.035,-4.05,-4.02,4
28,0.39,2012-01-29,-4.08,-4.11,-4.05,4
28,0.39,2012-01-30,-4.135,-4.15,-4.11,4
28,0.39,2012-01-31,-4.25,-4.32,-4.18,4
28,0.39,2012-02-01,-4.455,-4.53,-4.37,4
28,0.39,2012-02-02,-4.6875,-4.79,-4.6,4
28,0.39,2012-02-03,-4.9775,-5.11,-4.84,4
28,0.39,2012-02-04,-5.39,-5.56,-5.22,4
28,0.39,2012-02-05,-5.7875,-5.91,-5.66,4
28,0.39,2012-02-06,-6.09,-6.19,-5.99,4
28,0.39,2012-02-07,-6.3275,-6.38,-6.25,4
28,0.39,2012-02-08,-6.4075,-6.41,-6.4,4
28,0.39,2012-02-09,-6.4375,-6.45,-6.43,4
28,0.39,2012-02-10,-6.5425,-6.6,-6.48,4
28,0.39,2012-02-11,-6.655,-6.68,-6.62,4
28,0.39,2012-02-12,-6.7375,-6.76,-6.71,4
28,0.39,2012-02-13,-6.795,-6.81,-6.78,4
28,0.39,2012-02-14,-6.865,-6.89,-6.84,4
28,0.39,2012-02-15,-6.9175,-6.93,-6.9,4
28,0.39,2012-02-16,-6.95,-6.96,-6.94,4
28,0.39,2012-02-17,-6.93,-6.94,-6.92,4
28,0.39,2012-02-18,-6.905,-6.92,-6.89,4
28,0.39,2012-02-19,-6.8675,-6.88,-6.85,4
28,0.39,2012-02-20,-6.845,-6.85,-6.84,4
28,0.39,2012-02-21,-6.8175,-6.82,-6.81,4
28,0.39,2012-02-22,-6.8225,-6.83,-6.82,4
28,0.39,2012-02-23,-6.815,-6.82,-6.81,4
28,0.39,2012-02-24,-6.7875,-6.8,-6.77,4
28,0.39,2012-02-25,-6.755,-6.77,-6.73,4
28,0.39,2012-02-26,-6.695,-6.71,-6.67,4
28,0.39,2012-02-27,-6.6275,-6.65,-6.61,4
28,0.39,2012-02-28,-6.5725,-6.59,-6.55,4
28,0.39,2012-02-29,-6.5225,-6.55,-6.5,4
28,0.39,2012-03-01,-6.46,-6.5,-6.42,4
28,0.39,2012-03-02,-6.375,-6.42,-6.34,4
28,0.39,2012-03-03,-6.2625,-6.29,-6.22,4
28,0.39,2012-03-04,-6.1575,-6.19,-6.13,4
28,0.39,2012-03-05,-6.07,-6.11,-6.03,4
28,0.39,2012-03-06,-5.9975,-6.02,-5.98,4
28,0.39,2012-03-07,-5.9425,-5.97,-5.92,4
28,0.39,2012-03-08,-5.875,-5.89,-5.86,4
28,0.39,2012-03-09,-5.8475,-5.86,-5.84,4
28,0.39,2012-03-10,-5.8225,-5.84,-5.81,4
28,0.39,2012-03-11,-5.7825,-5.81,-5.75,4
28,0.39,2012-03-12,-5.73,-5.74,-5.71,4
28,0.39,2012-03-13,-5.68,-5.7,-5.66,4
28,0.39,2012-03-14,-5.61,-5.63,-5.59,4
28,0.39,2012-03-15,-5.55,-5.58,-5.53,4
28,0.39,2012-03-16,-5.475,-5.5,-5.45,4
28,0.39,2012-03-17,-5.3975,-5.42,-5.37,4
28,0.39,2012-03-18,-5.34,-5.37,-5.31,4
28,0.39,2012-03-19,-5.295,-5.31,-5.28,4
28,0.39,2012-03-20,-5.26,-5.27,-5.25,4
28,0.39,2012-03-21,-5.2225,-5.24,-5.2,4
28,0.39,2012-03-22,-5.17,-5.18,-5.15,4
28,0.39,2012-03-23,-5.11,-5.14,-5.09,4
28,0.39,2012-03-24,-5.055,-5.08,-5.03,4
28,0.39,2012-03-25,-5,-5.02,-4.98,4
28,0.39,2012-03-26,-4.9375,-4.96,-4.92,4
28,0.39,2012-03-27,-4.8875,-4.91,-4.86,4
28,0.39,2012-03-28,-4.83,-4.85,-4.81,4
28,0.39,2012-03-29,-4.7675,-4.79,-4.74,4
28,0.39,2012-03-30,-4.7,-4.73,-4.67,4
28,0.39,2012-03-31,-4.6325,-4.66,-4.61,4
28,0.39,2012-04-01,-4.565,-4.58,-4.55,4
28,0.39,2012-04-02,-4.52,-4.54,-4.5,4
28,0.39,2012-04-03,-4.4725,-4.49,-4.46,4
28,0.39,2012-04-04,-4.4325,-4.45,-4.42,4
28,0.39,2012-04-05,-4.38,-4.39,-4.37,4
28,0.39,2012-04-06,-4.3325,-4.35,-4.31,4
28,0.39,2012-04-07,-4.2775,-4.3,-4.26,4
28,0.39,2012-04-08,-4.22,-4.24,-4.2,4
28,0.39,2012-04-09,-4.1725,-4.19,-4.15,4
28,0.39,2012-04-10,-4.125,-4.14,-4.11,4
28,0.39,2012-04-11,-4.08,-4.09,-4.07,4
28,0.39,2012-04-12,-4.0375,-4.05,-4.02,4
28,0.39,2012-04-13,-4.02,-4.03,-4.01,4
28,0.39,2012-04-14,-3.985,-4,-3.98,4
28,0.39,2012-04-15,-3.9625,-3.97,-3.95,4
28,0.39,2012-04-16,-3.935,-3.94,-3.93,4
28,0.39,2012-04-17,-3.9125,-3.92,-3.9,4
28,0.39,2012-04-18,-3.8875,-3.9,-3.88,4
28,0.39,2012-04-19,-3.865,-3.88,-3.86,4
28,0.39,2012-04-20,-3.84,-3.85,-3.83,4
28,0.39,2012-04-21,-3.815,-3.82,-3.81,4
28,0.39,2012-04-22,-3.8025,-3.81,-3.79,4
28,0.39,2012-04-23,-3.78,-3.79,-3.77,4
28,0.39,2012-04-24,-3.76,-3.76,-3.76,4
28,0.39,2012-04-25,-3.7475,-3.75,-3.74,4
28,0.39,2012-04-26,-3.73,-3.74,-3.72,4
28,0.39,2012-04-27,-3.7025,-3.71,-3.69,4
28,0.39,2012-04-28,-3.6675,-3.68,-3.65,4
28,0.39,2012-04-29,-3.625,-3.64,-3.61,4
28,0.39,2012-04-30,-3.5825,-3.6,-3.57,4
28,0.39,2012-05-01,-3.5375,-3.56,-3.52,4
28,0.39,2012-05-02,-3.4975,-3.51,-3.49,4
28,0.39,2012-05-03,-3.45,-3.47,-3.43,4
28,0.39,2012-05-04,-3.405,-3.43,-3.39,4
28,0.39,2012-05-05,-3.35,-3.37,-3.33,4
28,0.39,2012-05-06,-3.29,-3.3,-3.28,4
28,0.39,2012-05-07,-3.2375,-3.26,-3.22,4
28,0.39,2012-05-08,-3.18,-3.21,-3.16,4
28,0.39,2012-05-09,-3.1125,-3.13,-3.09,4
28,0.39,2012-05-10,-2.915,-3.02,-2.8,4
28,0.39,2012-05-11,-2.3425,-2.63,-2.03,4
28,0.39,2012-05-12,-1.51,-1.78,-1.28,4
28,0.39,2012-05-13,-1.025,-1.15,-0.9,4
28,0.39,2012-05-14,-0.74,-0.83,-0.67,4
28,0.39,2012-05-15,-0.5675,-0.63,-0.52,4
28,0.39,2012-05-16,-0.455,-0.49,-0.41,4
28,0.39,2012-05-17,-0.375,-0.39,-0.35,4
28,0.39,2012-05-18,-0.3225,-0.33,-0.32,4
28,0.39,2012-05-19,-0.2875,-0.3,-0.27,4
28,0.39,2012-05-20,-0.2525,-0.27,-0.24,4
28,0.39,2012-05-21,-0.2175,-0.22,-0.21,4
28,0.39,2012-05-22,-0.1975,-0.21,-0.18,4
28,0.39,2012-05-23,-0.1575,-0.17,-0.14,4
28,0.39,2012-05-24,-0.1475,-0.16,-0.14,4
28,0.39,2012-05-25,-0.125,-0.14,-0.11,4
28,0.39,2012-05-26,-0.12,-0.13,-0.11,4
28,0.39,2012-05-27,-0.0975,-0.1,-0.09,4
28,0.39,2012-05-28,-0.105,-0.11,-0.1,4
28,0.39,2012-05-29,-0.0825,-0.1,-0.06,4
28,0.39,2012-05-30,-0.055,-0.06,-0.04,4
28,0.39,2012-05-31,-0.045,-0.05,-0.03,4
28,0.39,2012-06-01,-0.03,-0.04,-0.02,4
28,0.39,2012-06-02,-0.025,-0.04,-0.01,4
28,0.39,2012-06-03,-0.0325,-0.04,-0.02,4
28,0.39,2012-06-04,-0.0275,-0.03,-0.02,4
28,0.39,2012-06-05,-0.0325,-0.04,-0.03,4
28,0.39,2012-06-06,-0.0225,-0.03,-0.02,4
28,0.39,2012-06-07,-0.015,-0.02,-0.01,4
28,0.39,2012-06-08,-0.005,-0.01,0,4
28,0.39,2012-06-09,-0.0075,-0.01,0,4
28,0.39,2012-06-10,0,0,0,4
28,0.39,2012-06-11,0,0,0,4
28,0.39,2012-06-12,0,0,0,4
28,0.39,2012-06-13,0,-0.01,0.01,4
28,0.39,2012-06-14,-0.0025,-0.01,0,4
28,0.39,2012-06-15,0.0125,0,0.02,4
28,0.39,2012-06-16,0.095,0.06,0.16,4
28,0.39,2012-06-17,0.4725,0.28,0.81,4
28,0.39,2012-06-18,1.3975,1.09,1.76,4
28,0.39,2012-06-19,2.5025,2.3,2.68,4
28,0.39,2012-06-20,3.415,3.2,3.71,4
28,0.39,2012-06-21,3.83,3.77,3.94,4
28,0.39,2012-06-22,3.885,3.76,4.02,4
28,0.39,2012-06-23,3.93,3.88,3.98,4
28,0.39,2012-06-24,3.885,3.77,4.11,4
28,0.39,2012-06-25,3.8825,3.62,4.05,4
28,0.39,2012-06-26,4.2675,4.2,4.36,4
28,0.39,2012-06-27,4.355,4.29,4.42,4
28,0.39,2012-06-28,4.89,4.67,5.13,4
28,0.39,2012-06-29,5.395,5.29,5.54,4
28,0.39,2012-06-30,6.0275,5.88,6.3,4
28,0.39,2012-07-01,6.3425,6.19,6.63,4
28,0.39,2012-07-02,6.565,6.34,6.84,4
28,0.39,2012-07-03,6.7425,6.65,6.84,4
28,0.39,2012-07-04,6.635,6.58,6.71,4
28,0.39,2012-07-05,6.6275,6.59,6.69,4
28,0.39,2012-07-06,6.505,6.47,6.56,4
28,0.39,2012-07-07,6.205,6.09,6.37,4
28,0.39,2012-07-08,6.1075,6.07,6.13,4
28,0.39,2012-07-09,5.9575,5.9,6.06,4
28,0.39,2012-07-10,5.89,5.84,5.94,4
28,0.39,2012-07-11,5.585,5.34,5.82,4
28,0.39,2012-07-12,5.16,5.01,5.35,4
28,0.39,2012-07-13,4.9825,4.94,5.02,4
28,0.39,2012-07-14,4.4775,4.3,4.76,4
28,0.39,2012-07-15,4.5325,4.49,4.58,4
28,0.39,2012-07-16,4.5375,4.45,4.63,4
28,0.39,2012-07-17,4.445,4.4,4.47,4
28,0.39,2012-07-18,4.57,4.47,4.62,4
28,0.39,2012-07-19,4.4875,4.25,4.72,4
28,0.39,2012-07-20,4.8025,4.63,5.06,4
28,0.39,2012-07-21,5.3575,5.25,5.45,4
28,0.39,2012-07-22,5.3575,5.24,5.48,4
28,0.39,2012-07-23,4.85,4.66,5.1,4
28,0.39,2012-07-24,5.0325,4.82,5.36,4
28,0.39,2012-07-25,5.9525,5.66,6.21,4
28,0.39,2012-07-26,6.27,6.23,6.31,4
28,0.39,2012-07-27,6.7425,6.55,7.06,4
28,0.39,2012-07-28,7.355,7.15,7.49,4
28,0.39,2012-07-29,7.35,7.21,7.51,4
28,0.39,2012-07-30,6.955,6.75,7.18,4
28,0.39,2012-07-31,6.6875,6.64,6.75,4
28,0.39,2012-08-01,6.65,6.55,6.79,4
28,0.39,2012-08-02,6.6875,6.63,6.78,4
28,0.39,2012-08-03,7.1425,6.93,7.34,4
28,0.39,2012-08-04,7.3925,7.16,7.48,4
28,0.39,2012-08-05,7.4075,7.27,7.55,4
28,0.39,2012-08-06,7.0575,6.88,7.29,4
28,0.39,2012-08-07,6.6025,6.44,6.79,4
28,0.39,2012-08-08,6.5275,6.5,6.59,4
28,0.39,2012-08-09,6.865,6.78,6.95,4
28,0.39,2012-08-10,6.9625,6.9,7.05,4
28,0.39,2012-08-11,6.6525,6.48,6.88,4
28,0.39,2012-08-12,6.4925,6.44,6.52,4
28,0.39,2012-08-13,6.72,6.65,6.8,4
28,0.39,2012-08-14,6.72,6.71,6.74,4
28,0.39,2012-08-15,6.9575,6.88,7.02,4
28,0.39,2012-08-16,7.4325,7.23,7.64,4
28,0.39,2012-08-17,7.7375,7.68,7.78,4
28,0.39,2012-08-18,8.0125,7.94,8.2,4
28,0.39,2012-08-19,8.7275,8.5,8.99,4
28,0.39,2012-08-20,9.5125,9.33,9.67,4
28,0.39,2012-08-21,9.885,9.83,9.91,4
28,0.39,2012-08-22,9.665,9.43,10,4
28,0.39,2012-08-23,9.025,8.77,9.35,4
28,0.39,2012-08-24,8.4125,8.25,8.65,4
28,0.39,2012-08-25,8.1,7.97,8.15,4
28,0.39,2012-08-26,7.9225,7.72,8.08,4
28,0.39,2012-08-27,7.13,6.76,7.53,4
28,0.39,2012-08-28,6.67,6.64,6.71,4
28,0.39,2012-08-29,6.7825,6.75,6.82,4
28,0.39,2012-08-30,7.01,6.94,7.05,4
28,0.39,2012-08-31,6.7475,6.45,6.98,4
28,0.39,2012-09-01,5.7525,5.36,6.15,4
28,0.39,2012-09-02,4.695,4.33,5.11,4
28,0.39,2012-09-03,4.185,4.14,4.26,4
28,0.39,2012-09-04,4.3775,4.24,4.49,4
28,0.39,2012-09-05,4.73,4.62,4.84,4
28,0.39,2012-09-06,4.9875,4.93,5.01,4
28,0.39,2012-09-07,4.98,4.86,5.09,4
28,0.39,2012-09-08,4.9925,4.97,5.02,4
28,0.39,2012-09-09,5.3425,5.19,5.46,4
28,0.39,2012-09-10,5.7575,5.63,5.84,4
28,0.39,2012-09-11,5.8975,5.84,5.93,4
28,0.39,2012-09-12,5.7875,5.64,5.92,4
28,0.39,2012-09-13,4.78,4.23,5.4,4
28,0.39,2012-09-14,3.5625,3.24,3.93,4
28,0.39,2012-09-15,3.0425,2.94,3.17,4
28,0.39,2012-09-16,3.055,2.98,3.12,4
28,0.39,2012-09-17,3.5125,3.34,3.69,4
28,0.39,2012-09-18,4.0275,3.9,4.11,4
28,0.39,2012-09-19,4.1475,4.11,4.19,4
28,0.39,2012-09-20,3.7425,3.42,4.05,4
28,0.39,2012-09-21,3.0625,2.85,3.29,4
28,0.39,2012-09-22,2.835,2.8,2.88,4
28,0.39,2012-09-23,3.0875,3.01,3.12,4
28,0.39,2012-09-24,3.1875,3.14,3.23,4
28,0.39,2012-09-25,3.005,2.79,3.2,4
28,0.39,2012-09-26,2.555,2.47,2.69,4
28,0.39,2012-09-27,2.465,2.44,2.49,4
28,0.39,2012-09-28,2.445,2.38,2.49,4
28,0.39,2012-09-29,2.3775,2.31,2.47,4
28,0.39,2012-09-30,2.6425,2.57,2.7,4
28,0.39,2012-10-01,2.7975,2.76,2.83,4
28,0.39,2012-10-02,2.845,2.8,2.88,4
28,0.39,2012-10-03,2.635,2.46,2.8,4
28,0.39,2012-10-04,2.305,2.2,2.41,4
28,0.39,2012-10-05,2.0925,2.02,2.18,4
28,0.39,2012-10-06,2.095,2.03,2.14,4
28,0.39,2012-10-07,2.1975,2.12,2.27,4
28,0.39,2012-10-08,2.26,2.14,2.35,4
28,0.39,2012-10-09,2.095,2.05,2.14,4
28,0.39,2012-10-10,2.2075,2.18,2.23,4
28,0.39,2012-10-11,2.1825,2.08,2.27,4
28,0.39,2012-10-12,1.8775,1.73,2.02,4
28,0.39,2012-10-13,1.3825,1.16,1.63,4
28,0.39,2012-10-14,0.94,0.82,1.06,4
28,0.39,2012-10-15,0.69,0.62,0.75,4
28,0.39,2012-10-16,0.4975,0.45,0.57,4
28,0.39,2012-10-17,0.4225,0.4,0.43,4
28,0.39,2012-10-18,0.3725,0.36,0.38,4
28,0.39,2012-10-19,0.34,0.32,0.36,4
28,0.39,2012-10-20,0.2925,0.28,0.31,4
28,0.39,2012-10-21,0.235,0.2,0.27,4
28,0.39,2012-10-22,0.215,0.2,0.25,4
28,0.39,2012-10-23,0.37,0.32,0.43,4
28,0.39,2012-10-24,0.4025,0.34,0.46,4
28,0.39,2012-10-25,0.2475,0.18,0.32,4
28,0.39,2012-10-26,0.1275,0.11,0.15,4
28,0.39,2012-10-27,0.115,0.11,0.12,4
28,0.39,2012-10-28,0.1125,0.09,0.13,4
28,0.39,2012-10-29,0.0875,0.07,0.1,4
28,0.39,2012-10-30,0.065,0.06,0.08,4
28,0.39,2012-10-31,0.0525,0.05,0.06,4
28,0.39,2012-11-01,0.0525,0.04,0.06,4
28,0.39,2012-11-02,0.035,0.02,0.04,4
28,0.39,2012-11-03,0.03,0.02,0.04,4
28,0.39,2012-11-04,0.0325,0.02,0.05,4
28,0.39,2012-11-05,0.03,0.02,0.05,4
28,0.39,2012-11-06,0.02,0.01,0.03,4
28,0.39,2012-11-07,0.005,-0.01,0.02,4
28,0.39,2012-11-08,0.005,-0.01,0.02,4
28,0.39,2012-11-09,0.01,0,0.03,4
28,0.39,2012-11-10,0,0,0,4
28,0.39,2012-11-11,0,0,0,4
28,0.39,2012-11-12,0.0025,-0.01,0.01,4
28,0.39,2012-11-13,-0.01,-0.01,-0.01,4
28,0.39,2012-11-14,-0.015,-0.04,0,4
28,0.39,2012-11-15,0.0025,-0.01,0.01,4
28,0.39,2012-11-16,-0.0075,-0.02,0.01,4
28,0.39,2012-11-17,-0.005,-0.01,0,4
28,0.39,2012-11-18,-0.02,-0.03,-0.01,4
28,0.39,2012-11-19,-0.03,-0.04,-0.01,4
28,0.39,2012-11-20,-0.0325,-0.04,-0.02,4
28,0.39,2012-11-21,-0.035,-0.04,-0.02,4
28,0.39,2012-11-22,-0.045,-0.06,-0.02,4
28,0.39,2012-11-23,-0.0425,-0.05,-0.04,4
28,0.39,2012-11-24,-0.045,-0.06,-0.04,4
28,0.39,2012-11-25,-0.045,-0.06,-0.03,4
28,0.39,2012-11-26,-0.05,-0.06,-0.03,4
28,0.39,2012-11-27,-0.06,-0.07,-0.04,4
28,0.39,2012-11-28,-0.065,-0.07,-0.06,4
28,0.39,2012-11-29,-0.08,-0.09,-0.07,4
28,0.39,2012-11-30,-0.085,-0.11,-0.07,4
28,0.39,2012-12-01,-0.0975,-0.11,-0.08,4
28,0.39,2012-12-02,-0.1075,-0.12,-0.1,4
28,0.39,2012-12-03,-0.1375,-0.16,-0.12,4
28,0.39,2012-12-04,-0.1725,-0.2,-0.16,4
28,0.39,2012-12-05,-0.21,-0.24,-0.18,4
28,0.39,2012-12-06,-0.3125,-0.37,-0.27,4
28,0.39,2012-12-07,-0.4825,-0.57,-0.4,4
28,0.39,2012-12-08,-0.725,-0.83,-0.62,4
28,0.39,2012-12-09,-0.9975,-1.07,-0.91,4
28,0.39,2012-12-10,-1.1675,-1.23,-1.1,4
28,0.39,2012-12-11,-1.355,-1.44,-1.28,4
28,0.39,2012-12-12,-1.6175,-1.7,-1.52,4
28,0.39,2012-12-13,-1.815,-1.88,-1.74,4
28,0.39,2012-12-14,-1.91,-1.93,-1.89,4
28,0.39,2012-12-15,-1.905,-1.91,-1.9,4
28,0.39,2012-12-16,-1.87,-1.88,-1.86,4
28,0.39,2012-12-17,-1.88,-1.91,-1.87,4
28,0.39,2012-12-18,-1.945,-1.98,-1.91,4
28,0.39,2012-12-19,-2.0575,-2.1,-2.01,4
28,0.39,2012-12-20,-2.14,-2.17,-2.12,4
28,0.39,2012-12-21,-2.2,-2.22,-2.18,4
28,0.39,2012-12-22,-2.2675,-2.3,-2.25,4
28,0.39,2012-12-23,-2.2775,-2.29,-2.26,4
28,0.39,2012-12-24,-2.225,-2.25,-2.2,4
28,0.39,2012-12-25,-2.145,-2.16,-2.13,4
28,0.39,2012-12-26,-2.105,-2.12,-2.09,4
28,0.39,2012-12-27,-2.0975,-2.12,-2.09,4
28,0.39,2012-12-28,-2.1375,-2.15,-2.12,4
28,0.39,2012-12-29,-2.14,-2.15,-2.13,4
28,0.39,2012-12-30,-2.1275,-2.13,-2.12,4
28,0.39,2012-12-31,-2.135,-2.15,-2.13,4
28,0.39,2013-01-01,-2.135,-2.15,-2.13,4
28,0.39,2013-01-02,-2.175,-2.21,-2.14,4
28,0.39,2013-01-03,-2.24,-2.25,-2.22,4
28,0.39,2013-01-04,-2.2375,-2.25,-2.23,4
28,0.39,2013-01-05,-2.23,-2.25,-2.22,4
28,0.39,2013-01-06,-2.2125,-2.23,-2.2,4
28,0.39,2013-01-07,-2.19,-2.19,-2.19,4
28,0.39,2013-01-08,-2.16,-2.18,-2.15,4
28,0.39,2013-01-09,-2.1275,-2.13,-2.12,4
28,0.39,2013-01-10,-2.0975,-2.11,-2.09,4
28,0.39,2013-01-11,-2.09,-2.09,-2.09,4
28,0.39,2013-01-12,-2.14,-2.16,-2.12,4
28,0.39,2013-01-13,-2.195,-2.22,-2.17,4
28,0.39,2013-01-14,-2.29,-2.34,-2.25,4
28,0.39,2013-01-15,-2.4225,-2.48,-2.37,4
28,0.39,2013-01-16,-2.5825,-2.67,-2.51,4
28,0.39,2013-01-17,-2.79,-2.87,-2.7,4
28,0.39,2013-01-18,-2.9825,-3.03,-2.93,4
28,0.39,2013-01-19,-3.0825,-3.11,-3.04,4
28,0.39,2013-01-20,-3.115,-3.12,-3.11,4
28,0.39,2013-01-21,-3.115,-3.12,-3.1,4
28,0.39,2013-01-22,-3.145,-3.18,-3.12,4
28,0.39,2013-01-23,-3.195,-3.21,-3.18,4
28,0.39,2013-01-24,-3.2325,-3.25,-3.22,4
28,0.39,2013-01-25,-3.245,-3.25,-3.24,4
28,0.39,2013-01-26,-3.2425,-3.25,-3.24,4
28,0.39,2013-01-27,-3.2275,-3.24,-3.21,4
28,0.39,2013-01-28,-3.1925,-3.21,-3.18,4
28,0.39,2013-01-29,-3.1625,-3.17,-3.16,4
28,0.39,2013-01-30,-3.1525,-3.16,-3.15,4
28,0.39,2013-01-31,-3.14,-3.15,-3.13,4
28,0.39,2013-02-01,-3.115,-3.12,-3.1,4
28,0.39,2013-02-02,-3.0925,-3.1,-3.08,4
28,0.39,2013-02-03,-3.08,-3.09,-3.06,4
28,0.39,2013-02-04,-3.085,-3.09,-3.08,4
28,0.39,2013-02-05,-3.0675,-3.08,-3.05,4
28,0.39,2013-02-06,-3.0975,-3.12,-3.08,4
28,0.39,2013-02-07,-3.155,-3.19,-3.13,4
28,0.39,2013-02-08,-3.2825,-3.34,-3.22,4
28,0.39,2013-02-09,-3.4675,-3.55,-3.39,4
28,0.39,2013-02-10,-3.7475,-3.87,-3.61,4
28,0.39,2013-02-11,-4.015,-4.09,-3.93,4
28,0.39,2013-02-12,-4.2125,-4.28,-4.15,4
28,0.39,2013-02-13,-4.455,-4.55,-4.35,4
28,0.39,2013-02-14,-4.67,-4.71,-4.62,4
28,0.39,2013-02-15,-4.8,-4.86,-4.74,4
28,0.39,2013-02-16,-4.9675,-5.04,-4.89,4
28,0.39,2013-02-17,-5.2025,-5.29,-5.1,4
28,0.39,2013-02-18,-5.4425,-5.52,-5.36,4
28,0.39,2013-02-19,-5.6225,-5.68,-5.57,4
28,0.39,2013-02-20,-5.7275,-5.77,-5.69,4
28,0.39,2013-02-21,-5.87,-5.94,-5.81,4
28,0.39,2013-02-22,-6.0025,-6.04,-5.95,4
28,0.39,2013-02-23,-6.11,-6.13,-6.07,4
28,0.39,2013-02-24,-6.1675,-6.18,-6.16,4
28,0.39,2013-02-25,-6.205,-6.22,-6.18,4
28,0.39,2013-02-26,-6.2325,-6.24,-6.22,4
28,0.39,2013-02-27,-6.2375,-6.24,-6.23,4
28,0.39,2013-02-28,-6.25,-6.26,-6.24,4
28,0.39,2013-03-01,-6.26,-6.27,-6.25,4
28,0.39,2013-03-02,-6.2725,-6.29,-6.26,4
28,0.39,2013-03-03,-6.2825,-6.29,-6.27,4
28,0.39,2013-03-04,-6.29,-6.3,-6.28,4
28,0.39,2013-03-05,-6.3,-6.31,-6.29,4
28,0.39,2013-03-06,-6.3025,-6.31,-6.29,4
28,0.39,2013-03-07,-6.285,-6.29,-6.28,4
28,0.39,2013-03-08,-6.2625,-6.27,-6.25,4
28,0.39,2013-03-09,-6.2225,-6.24,-6.2,4
28,0.39,2013-03-10,-6.1725,-6.19,-6.15,4
28,0.39,2013-03-11,-6.1225,-6.14,-6.1,4
28,0.39,2013-03-12,-6.0475,-6.07,-6.02,4
28,0.39,2013-03-13,-5.975,-6.01,-5.95,4
28,0.39,2013-03-14,-5.86,-5.91,-5.8,4
28,0.39,2013-03-15,-5.7075,-5.77,-5.65,4
28,0.39,2013-03-16,-5.5325,-5.59,-5.48,4
28,0.39,2013-03-17,-5.3925,-5.43,-5.36,4
28,0.39,2013-03-18,-5.31,-5.32,-5.3,4
28,0.39,2013-03-19,-5.2725,-5.28,-5.26,4
28,0.39,2013-03-20,-5.225,-5.25,-5.2,4
28,0.39,2013-03-21,-5.185,-5.21,-5.17,4
28,0.39,2013-03-22,-5.1425,-5.15,-5.13,4
28,0.39,2013-03-23,-5.125,-5.14,-5.12,4
28,0.39,2013-03-24,-5.115,-5.12,-5.11,4
28,0.39,2013-03-25,-5.0825,-5.09,-5.07,4
28,0.39,2013-03-26,-5.035,-5.05,-5.01,4
28,0.39,2013-03-27,-4.9375,-4.97,-4.9,4
28,0.39,2013-03-28,-4.8125,-4.86,-4.77,4
28,0.39,2013-03-29,-4.715,-4.76,-4.68,4
28,0.39,2013-03-30,-4.6475,-4.67,-4.63,4
28,0.39,2013-03-31,-4.57,-4.6,-4.53,4
28,0.39,2013-04-01,-4.4575,-4.51,-4.41,4
28,0.39,2013-04-02,-4.3425,-4.37,-4.32,4
28,0.39,2013-04-03,-4.2675,-4.29,-4.24,4
28,0.39,2013-04-04,-4.205,-4.24,-4.18,4
28,0.39,2013-04-05,-4.1475,-4.17,-4.13,4
28,0.39,2013-04-06,-4.095,-4.12,-4.08,4
28,0.39,2013-04-07,-4.0475,-4.06,-4.04,4
28,0.39,2013-04-08,-3.985,-4.01,-3.97,4
28,0.39,2013-04-09,-3.925,-3.94,-3.9,4
28,0.39,2013-04-10,-3.8575,-3.87,-3.84,4
28,0.39,2013-04-11,-3.8225,-3.84,-3.81,4
28,0.39,2013-04-12,-3.805,-3.82,-3.78,4
28,0.39,2013-04-13,-3.765,-3.78,-3.74,4
28,0.39,2013-04-14,-3.755,-3.76,-3.75,4
28,0.39,2013-04-15,-3.775,-3.78,-3.76,4
28,0.39,2013-04-16,-3.7275,-3.78,-3.68,4
28,0.39,2013-04-17,-3.365,-3.6,-3.03,4
28,0.39,2013-04-18,-2.36,-2.72,-1.9,4
28,0.39,2013-04-19,-1.5225,-1.68,-1.42,4
28,0.39,2013-04-20,-1.235,-1.34,-1.15,4
28,0.39,2013-04-21,-1.0425,-1.1,-0.98,4
28,0.39,2013-04-22,-0.93,-0.96,-0.9,4
28,0.39,2013-04-23,-0.85,-0.87,-0.84,4
28,0.39,2013-04-24,-0.81,-0.82,-0.8,4
28,0.39,2013-04-25,-0.7825,-0.79,-0.77,4
28,0.39,2013-04-26,-0.73,-0.76,-0.71,4
28,0.39,2013-04-27,-0.65,-0.68,-0.62,4
28,0.39,2013-04-28,-0.5475,-0.57,-0.52,4
28,0.39,2013-04-29,-0.4425,-0.49,-0.37,4
28,0.39,2013-04-30,-0.3875,-0.41,-0.33,4
28,0.39,2013-05-01,-0.36,-0.37,-0.35,4
28,0.39,2013-05-02,-0.31,-0.32,-0.3,4
28,0.39,2013-05-03,-0.2875,-0.3,-0.27,4
28,0.39,2013-05-04,-0.2575,-0.27,-0.23,4
28,0.39,2013-05-05,-0.2275,-0.24,-0.22,4
28,0.39,2013-05-06,-0.205,-0.22,-0.18,4
28,0.39,2013-05-07,-0.1675,-0.19,-0.16,4
28,0.39,2013-05-08,-0.155,-0.16,-0.14,4
28,0.39,2013-05-09,-0.15,-0.16,-0.14,4
28,0.39,2013-05-10,-0.15,-0.16,-0.14,4
28,0.39,2013-05-11,-0.1325,-0.14,-0.12,4
28,0.39,2013-05-12,-0.1225,-0.13,-0.11,4
28,0.39,2013-05-13,-0.1075,-0.11,-0.1,4
28,0.39,2013-05-14,-0.1075,-0.11,-0.1,4
28,0.39,2013-05-15,-0.0975,-0.11,-0.08,4
28,0.39,2013-05-16,-0.09,-0.1,-0.08,4
28,0.39,2013-05-17,-0.07,-0.08,-0.06,4
28,0.39,2013-05-18,-0.07,-0.08,-0.06,4
28,0.39,2013-05-19,-0.065,-0.08,-0.06,4
28,0.39,2013-05-20,-0.0525,-0.06,-0.04,4
28,0.39,2013-05-21,-0.0575,-0.06,-0.05,4
28,0.39,2013-05-22,-0.0525,-0.06,-0.05,4
28,0.39,2013-05-23,-0.0425,-0.05,-0.03,4
28,0.39,2013-05-24,-0.0425,-0.05,-0.03,4
28,0.39,2013-05-25,-0.04,-0.05,-0.03,4
28,0.39,2013-05-26,-0.0425,-0.05,-0.03,4
28,0.39,2013-05-27,-0.0325,-0.04,-0.03,4
28,0.39,2013-05-28,-0.0225,-0.03,-0.01,4
28,0.39,2013-05-29,-0.02,-0.02,-0.02,4
28,0.39,2013-05-30,-0.0225,-0.03,-0.02,4
28,0.39,2013-05-31,-0.025,-0.03,-0.02,4
28,0.39,2013-06-01,-0.02,-0.03,-0.01,4
28,0.39,2013-06-02,-0.025,-0.03,-0.01,4
28,0.39,2013-06-03,-0.0175,-0.03,-0.01,4
28,0.39,2013-06-04,-0.02,-0.03,-0.01,4
28,0.39,2013-06-05,-0.02,-0.03,-0.01,4
28,0.39,2013-06-06,-0.01,-0.02,0,4
28,0.39,2013-06-07,-0.01,-0.02,0,4
28,0.39,2013-06-08,-0.015,-0.02,-0.01,4
28,0.39,2013-06-09,-0.01,-0.02,0,4
28,0.39,2013-06-10,-0.0075,-0.02,0.01,4
28,0.39,2013-06-11,-0.005,-0.01,0,4
28,0.39,2013-06-12,-0.0125,-0.02,0,4
28,0.39,2013-06-13,-0.0025,-0.01,0,4
28,0.39,2013-06-14,0,-0.01,0.02,4
28,0.39,2013-06-15,0,-0.01,0.01,4
28,0.39,2013-06-16,-0.0025,-0.01,0.01,4
28,0.39,2013-06-17,-0.0025,-0.01,0.01,4
28,0.39,2013-06-18,0.01,-0.01,0.03,4
28,0.39,2013-06-19,0.1875,0.1,0.29,4
28,0.39,2013-06-20,0.9025,0.59,1.16,4
28,0.39,2013-06-21,1.485,1.46,1.5,4
28,0.39,2013-06-22,1.735,1.66,1.79,4
28,0.39,2013-06-23,1.955,1.92,1.98,4
28,0.39,2013-06-24,1.9525,1.8,2.06,4
28,0.39,2013-06-25,1.415,1.22,1.64,4
28,0.39,2013-06-26,1.04,0.96,1.16,4
28,0.39,2013-06-27,0.955,0.9,1.01,4
28,0.39,2013-06-28,0.87,0.83,0.91,4
28,0.39,2013-06-29,0.94,0.9,0.97,4
28,0.39,2013-06-30,1.055,1.01,1.14,4
28,0.39,2013-07-01,1.495,1.39,1.63,4
28,0.39,2013-07-02,2.0825,1.88,2.29,4
28,0.39,2013-07-03,2.76,2.49,3.03,4
28,0.39,2013-07-04,3.275,3.14,3.44,4
28,0.39,2013-07-05,3.93,3.67,4.19,4
28,0.39,2013-07-06,4.7675,4.47,5.06,4
28,0.39,2013-07-07,5.6,5.33,5.84,4
28,0.39,2013-07-08,6.1775,6,6.36,4
28,0.39,2013-07-09,6.3825,6.35,6.41,4
28,0.39,2013-07-10,6.3975,6.3,6.44,4
28,0.39,2013-07-11,6.495,6.47,6.53,4
28,0.39,2013-07-12,6.43,6.31,6.54,4
28,0.39,2013-07-13,6.295,6.23,6.35,4
28,0.39,2013-07-14,6.24,6.18,6.3,4
28,0.39,2013-07-15,6.355,6.31,6.42,4
28,0.39,2013-07-16,6.6075,6.58,6.64,4
28,0.39,2013-07-17,7.1725,6.86,7.46,4
28,0.39,2013-07-18,7.5675,7.44,7.66,4
28,0.39,2013-07-19,7.2075,7.07,7.37,4
28,0.39,2013-07-20,7.01,6.93,7.07,4
28,0.39,2013-07-21,7.07,6.99,7.14,4
28,0.39,2013-07-22,7.145,7.1,7.2,4
28,0.39,2013-07-23,7.015,6.91,7.14,4
28,0.39,2013-07-24,7.0325,6.97,7.1,4
28,0.39,2013-07-25,7.1125,7.08,7.14,4
28,0.39,2013-07-26,7.3525,7.22,7.49,4
28,0.39,2013-07-27,7.8,7.71,7.89,4
28,0.39,2013-07-28,7.985,7.86,8.04,4
28,0.39,2013-07-29,8.04,7.94,8.12,4
28,0.39,2013-07-30,7.34,6.95,7.79,4
28,0.39,2013-07-31,6.775,6.68,6.88,4
28,0.39,2013-08-01,6.9525,6.88,7.04,4
28,0.39,2013-08-02,7.4575,7.27,7.63,4
28,0.39,2013-08-03,7.8525,7.8,7.93,4
28,0.39,2013-08-04,8.0075,7.92,8.11,4
28,0.39,2013-08-05,7.9725,7.87,8.13,4
28,0.39,2013-08-06,8.1,8.02,8.18,4
28,0.39,2013-08-07,8.3,8.14,8.38,4
28,0.39,2013-08-08,8.3775,8.35,8.4,4
28,0.39,2013-08-09,8.0225,7.79,8.26,4
28,0.39,2013-08-10,7.3725,7.07,7.69,4
28,0.39,2013-08-11,6.875,6.75,7,4
28,0.39,2013-08-12,6.6625,6.5,6.79,4
28,0.39,2013-08-13,6.5075,6.42,6.6,4
28,0.39,2013-08-14,6.5525,6.48,6.6,4
28,0.39,2013-08-15,6.68,6.65,6.71,4
28,0.39,2013-08-16,6.8625,6.77,6.93,4
28,0.39,2013-08-17,7.305,7.07,7.47,4
28,0.39,2013-08-18,7.6175,7.59,7.68,4
28,0.39,2013-08-19,7.7,7.66,7.73,4
28,0.39,2013-08-20,7.2475,6.91,7.58,4
28,0.39,2013-08-21,6.4375,6.15,6.74,4
28,0.39,2013-08-22,6.135,6.12,6.15,4
28,0.39,2013-08-23,6.4775,6.29,6.62,4
28,0.39,2013-08-24,6.5425,6.41,6.69,4
28,0.39,2013-08-25,6.14,5.92,6.32,4
28,0.39,2013-08-26,5.62,5.47,5.79,4
28,0.39,2013-08-27,5.29,5.16,5.41,4
28,0.39,2013-08-28,4.9675,4.86,5.1,4
28,0.39,2013-08-29,4.8475,4.78,4.89,4
28,0.39,2013-08-30,4.83,4.8,4.86,4
28,0.39,2013-08-31,4.9325,4.87,4.96,4
28,0.39,2013-09-01,5.11,5.03,5.15,4
28,0.39,2013-09-02,5.1725,5.13,5.21,4
28,0.39,2013-09-03,5.22,5.19,5.28,4
28,0.39,2013-09-04,5.6575,5.45,5.84,4
28,0.39,2013-09-05,6.35,6.1,6.53,4
28,0.39,2013-09-06,6.9925,6.75,7.14,4
28,0.39,2013-09-07,7.15,7.01,7.24,4
28,0.39,2013-09-08,6.9325,6.88,6.99,4
28,0.39,2013-09-09,6.5425,6.31,6.76,4
28,0.39,2013-09-10,5.9475,5.67,6.2,4
28,0.39,2013-09-11,5.15,4.83,5.48,4
28,0.39,2013-09-12,4.425,4.19,4.67,4
28,0.39,2013-09-13,3.89,3.7,4.07,4
28,0.39,2013-09-14,3.495,3.38,3.63,4
28,0.39,2013-09-15,3.4825,3.43,3.52,4
28,0.39,2013-09-16,3.495,3.37,3.55,4
28,0.39,2013-09-17,3.145,2.93,3.34,4
28,0.39,2013-09-18,2.6025,2.45,2.78,4
28,0.39,2013-09-19,2.41,2.4,2.43,4
28,0.39,2013-09-20,2.31,2.23,2.43,4
28,0.39,2013-09-21,2.2575,2.22,2.3,4
28,0.39,2013-09-22,2.185,2.11,2.27,4
28,0.39,2013-09-23,2.1275,2.06,2.19,4
28,0.39,2013-09-24,2.59,2.42,2.78,4
28,0.39,2013-09-25,3.25,3.03,3.41,4
28,0.39,2013-09-26,3.605,3.54,3.65,4
28,0.39,2013-09-27,3.7125,3.7,3.73,4
28,0.39,2013-09-28,3.79,3.77,3.81,4
28,0.39,2013-09-29,4.0375,3.92,4.12,4
28,0.39,2013-09-30,4.065,3.96,4.13,4
28,0.39,2013-10-01,3.685,3.52,3.86,4
28,0.39,2013-10-02,3.2875,3.14,3.46,4
28,0.39,2013-10-03,3.105,3.1,3.11,4
28,0.39,2013-10-04,3.4225,3.21,3.62,4
28,0.39,2013-10-05,4.005,3.88,4.11,4
28,0.39,2013-10-06,4.1425,4.09,4.17,4
28,0.39,2013-10-07,3.965,3.88,4.04,4
28,0.39,2013-10-08,3.795,3.71,3.85,4
28,0.39,2013-10-09,3.5625,3.5,3.65,4
28,0.39,2013-10-10,3.255,3.06,3.39,4
28,0.39,2013-10-11,2.7025,2.47,2.95,4
28,0.39,2013-10-12,2.15,1.98,2.35,4
28,0.39,2013-10-13,1.765,1.66,1.88,4
28,0.39,2013-10-14,1.535,1.46,1.62,4
28,0.39,2013-10-15,1.3925,1.35,1.44,4
28,0.39,2013-10-16,1.265,1.22,1.31,4
28,0.39,2013-10-17,1.165,1.13,1.2,4
28,0.39,2013-10-18,1.07,1.03,1.11,4
28,0.39,2013-10-19,0.975,0.93,1.02,4
28,0.39,2013-10-20,0.9025,0.85,0.93,4
28,0.39,2013-10-21,0.8,0.79,0.81,4
28,0.39,2013-10-22,0.7375,0.73,0.75,4
28,0.39,2013-10-23,0.6925,0.67,0.71,4
28,0.39,2013-10-24,0.67,0.65,0.68,4
28,0.39,2013-10-25,0.595,0.54,0.65,4
28,0.39,2013-10-26,0.47,0.45,0.5,4
28,0.39,2013-10-27,0.44,0.42,0.45,4
28,0.39,2013-10-28,0.4825,0.47,0.49,4
28,0.39,2013-10-29,0.49,0.49,0.49,4
28,0.39,2013-10-30,0.5025,0.49,0.52,4
28,0.39,2013-10-31,0.4575,0.43,0.49,4
28,0.39,2013-11-01,0.39,0.36,0.43,4
28,0.39,2013-11-02,0.325,0.31,0.36,4
28,0.39,2013-11-03,0.31,0.29,0.32,4
28,0.39,2013-11-04,0.27,0.25,0.28,4
28,0.39,2013-11-05,0.2475,0.23,0.27,4
28,0.39,2013-11-06,0.23,0.21,0.25,4
28,0.39,2013-11-07,0.1875,0.18,0.2,4
28,0.39,2013-11-08,0.17,0.16,0.18,4
28,0.39,2013-11-09,0.15,0.14,0.16,4
28,0.39,2013-11-10,0.125,0.11,0.13,4
28,0.39,2013-11-11,0.08,0.06,0.09,4
28,0.39,2013-11-12,0.065,0.06,0.08,4
28,0.39,2013-11-13,0.06,0.06,0.06,4
28,0.39,2013-11-14,0.05,0.04,0.06,4
28,0.39,2013-11-15,0.03,0.02,0.05,4
28,0.39,2013-11-16,0.0125,0.01,0.02,4
28,0.39,2013-11-17,0.0175,0.01,0.03,4
28,0.39,2013-11-18,0.005,-0.01,0.03,4
28,0.39,2013-11-19,-0.005,-0.02,0.01,4
28,0.39,2013-11-20,-0.0075,-0.01,0,4
28,0.39,2013-11-21,-0.0175,-0.03,0,4
28,0.39,2013-11-22,-0.0275,-0.04,-0.02,4
28,0.39,2013-11-23,-0.04,-0.05,-0.03,4
28,0.39,2013-11-24,-0.04,-0.05,-0.03,4
28,0.39,2013-11-25,-0.0475,-0.05,-0.04,4
28,0.39,2013-11-26,-0.0825,-0.1,-0.07,4
28,0.39,2013-11-27,-0.1325,-0.16,-0.11,4
28,0.39,2013-11-28,-0.205,-0.24,-0.17,4
28,0.39,2013-11-29,-0.3075,-0.35,-0.26,4
28,0.39,2013-11-30,-0.3975,-0.44,-0.35,4
28,0.39,2013-12-01,-0.5675,-0.63,-0.49,4
28,0.39,2013-12-02,-0.6825,-0.69,-0.67,4
28,0.39,2013-12-03,-0.6525,-0.68,-0.63,4
28,0.39,2013-12-04,-0.5975,-0.61,-0.57,4
28,0.39,2013-12-05,-0.6415,-0.678,-0.6,4
28,0.39,2013-12-06,-0.75025,-0.815,-0.693,4
28,0.39,2013-12-07,-0.86875,-0.904,-0.831,4
28,0.39,2013-12-08,-0.9605,-0.997,-0.935,4
28,0.39,2013-12-09,-1.01975,-1.035,-1.004,4
28,0.39,2013-12-10,-1.0085,-1.016,-1,4
28,0.39,2013-12-11,-1.003,-1.02,-0.989,4
28,0.39,2013-12-12,-1.02675,-1.037,-1.004,4
28,0.39,2013-12-13,-1.105,-1.158,-1.054,4
28,0.39,2013-12-14,-1.2415,-1.308,-1.173,4
28,0.39,2013-12-15,-1.4145,-1.477,-1.338,4
28,0.39,2013-12-16,-1.53825,-1.564,-1.508,4
28,0.39,2013-12-17,-1.56725,-1.599,-1.538,4
28,0.39,2013-12-18,-1.63425,-1.659,-1.613,4
28,0.39,2013-12-19,-1.7475,-1.794,-1.689,4
28,0.39,2013-12-20,-1.82775,-1.883,-1.789,4
28,0.39,2013-12-21,-1.89975,-1.939,-1.868,4
28,0.39,2013-12-22,-1.94075,-1.958,-1.93,4
28,0.39,2013-12-23,-1.93325,-1.943,-1.928,4
28,0.39,2013-12-24,-1.9135,-1.939,-1.877,4
28,0.39,2013-12-25,-1.9855,-2.012,-1.968,4
28,0.39,2013-12-26,-1.95725,-1.968,-1.953,4
28,0.39,2013-12-27,-1.95425,-1.958,-1.943,4
28,0.39,2013-12-28,-1.9615,-1.987,-1.943,4
28,0.39,2013-12-29,-2.0095,-2.032,-1.987,4
28,0.39,2013-12-30,-2.15475,-2.232,-2.091,4
28,0.39,2013-12-31,-2.309,-2.364,-2.261,4
28,0.39,2014-01-01,-2.407,-2.437,-2.378,4
28,0.39,2014-01-02,-2.5145,-2.559,-2.466,4
28,0.39,2014-01-03,-2.62325,-2.661,-2.577,4
28,0.39,2014-01-04,-2.71275,-2.743,-2.675,4
28,0.39,2014-01-05,-2.79675,-2.829,-2.772,4
28,0.39,2014-01-06,-2.85075,-2.858,-2.829,4
28,0.39,2014-01-07,-2.804,-2.843,-2.772,4
28,0.39,2014-01-08,-2.6925,-2.729,-2.656,4
28,0.39,2014-01-09,-2.572,-2.613,-2.54,4
28,0.39,2014-01-10,-2.554,-2.584,-2.526,4
28,0.39,2014-01-11,-2.53875,-2.556,-2.509,4
28,0.39,2014-01-12,-2.49325,-2.511,-2.483,4
28,0.39,2014-01-13,-2.468,-2.483,-2.453,4
28,0.39,2014-01-14,-2.49025,-2.512,-2.483,4
28,0.39,2014-01-15,-2.55875,-2.613,-2.512,4
28,0.39,2014-01-16,-2.64875,-2.685,-2.627,4
28,0.39,2014-01-17,-2.707,-2.729,-2.685,4
28,0.39,2014-01-18,-2.75,-2.757,-2.743,4
28,0.39,2014-01-19,-2.75,-2.757,-2.743,4
28,0.39,2014-01-20,-2.736,-2.743,-2.729,4
28,0.39,2014-01-21,-2.72125,-2.729,-2.713,4
28,0.39,2014-01-22,-2.7465,-2.757,-2.729,4
28,0.39,2014-01-23,-2.77875,-2.8,-2.757,4
28,0.39,2014-01-24,-2.84325,-2.886,-2.8,4
28,0.39,2014-01-25,-2.9295,-2.958,-2.901,4
28,0.39,2014-01-26,-2.98675,-3.015,-2.958,4
28,0.39,2014-01-27,-3.07325,-3.115,-3.048,4
28,0.39,2014-01-28,-3.1785,-3.228,-3.143,4
28,0.39,2014-01-29,-3.30525,-3.355,-3.27,4
28,0.39,2014-01-30,-3.3935,-3.425,-3.369,4
28,0.39,2014-01-31,-3.4285,-3.439,-3.425,4
28,0.39,2014-02-01,-3.4495,-3.453,-3.439,4
28,0.39,2014-02-02,-3.4495,-3.467,-3.439,4
28,0.39,2014-02-03,-3.4775,-3.495,-3.467,4
28,0.39,2014-02-04,-3.495,-3.509,-3.481,4
28,0.39,2014-02-05,-3.52975,-3.551,-3.509,4
28,0.39,2014-02-06,-3.55375,-3.564,-3.536,4
28,0.39,2014-02-07,-3.56075,-3.564,-3.551,4
28,0.39,2014-02-08,-3.55075,-3.564,-3.537,4
28,0.39,2014-02-09,-3.53275,-3.551,-3.522,4
28,0.39,2014-02-10,-3.48425,-3.495,-3.467,4
28,0.39,2014-02-11,-3.462,-3.48,-3.439,3
28,0.39,2014-02-12,-3.41775,-3.439,-3.397,4
28,0.39,2014-02-13,-3.383,-3.397,-3.369,4
28,0.39,2014-02-14,-3.3475,-3.369,-3.326,4
28,0.39,2014-02-15,-3.30825,-3.312,-3.298,4
28,0.39,2014-02-16,-3.298,-3.298,-3.298,4
28,0.39,2014-02-17,-3.26575,-3.27,-3.253,4
28,0.39,2014-02-18,-3.238,-3.256,-3.219,4
28,0.39,2014-02-19,-3.21975,-3.242,-3.205,4
28,0.39,2014-02-20,-3.19975,-3.214,-3.185,4
28,0.39,2014-02-21,-3.16175,-3.185,-3.149,4
28,0.39,2014-02-22,-3.11425,-3.143,-3.092,4
28,0.39,2014-02-23,-3.04625,-3.071,-3.021,4
28,0.39,2014-02-24,-2.98675,-3.015,-2.966,4
28,0.39,2014-02-25,-2.924,-2.944,-2.901,4
28,0.39,2014-02-26,-2.877,-2.886,-2.864,4
28,0.39,2014-02-27,-2.84225,-2.858,-2.829,4
28,0.39,2014-02-28,-2.79825,-2.815,-2.786,4
28,0.39,2014-03-01,-2.76525,-2.786,-2.754,4
28,0.39,2014-03-02,-2.74375,-2.757,-2.735,4
28,0.39,2014-03-03,-2.715,-2.72,-2.706,4
28,0.39,2014-03-04,-2.699,-2.706,-2.692,4
28,0.39,2014-03-05,-2.67925,-2.7,-2.663,4
28,0.39,2014-03-06,-2.65825,-2.663,-2.644,4
28,0.39,2014-03-07,-2.6435,-2.648,-2.63,4
28,0.39,2014-03-08,-2.6405,-2.65,-2.63,4
28,0.39,2014-03-09,-2.636,-2.648,-2.619,4
28,0.39,2014-03-10,-2.63525,-2.648,-2.619,4
28,0.39,2014-03-11,-2.636,-2.648,-2.619,4
28,0.39,2014-03-12,-2.63875,-2.648,-2.626,4
28,0.39,2014-03-13,-2.63875,-2.648,-2.626,4
28,0.39,2014-03-14,-2.63175,-2.64,-2.619,4
28,0.39,2014-03-15,-2.62175,-2.634,-2.615,4
28,0.39,2014-03-16,-2.62775,-2.634,-2.616,4
28,0.39,2014-03-17,-2.6145,-2.619,-2.605,4
28,0.39,2014-03-18,-2.613,-2.619,-2.601,3
28,0.39,2014-03-19,-2.59867,-2.605,-2.586,3
28,0.39,2014-03-20,-2.584,-2.59,-2.572,3
28,0.39,2014-03-21,-2.56467,-2.576,-2.557,3
28,0.39,2014-03-22,-2.55167,-2.561,-2.547,3
28,0.39,2014-03-23,-2.5255,-2.533,-2.518,2
28,0.39,2014-03-24,-2.49233,-2.499,-2.489,3
28,0.39,2014-03-25,-2.43533,-2.46,-2.416,3
28,0.39,2014-03-26,-2.38233,-2.401,-2.373,3
28,0.39,2014-03-27,-2.348,-2.358,-2.343,3
28,0.39,2014-03-28,-2.314,-2.314,-2.314,3
28,0.39,2014-03-29,-2.304,-2.314,-2.299,3
28,0.39,2014-03-30,-2.28933,-2.299,-2.284,3
28,0.39,2014-03-31,-2.27867,-2.284,-2.27,3
28,0.39,2014-04-01,-2.283,-2.285,-2.28,3
28,0.39,2014-04-02,-2.27333,-2.284,-2.266,3
28,0.39,2014-04-03,-2.259,-2.267,-2.255,3
28,0.39,2014-04-04,-2.26,-2.27,-2.255,3
28,0.39,2014-04-05,-2.24867,-2.255,-2.237,3
28,0.39,2014-04-06,-2.23867,-2.254,-2.221,3
28,0.39,2014-04-07,-2.232,-2.241,-2.225,4
28,0.39,2014-04-08,-2.2125,-2.221,-2.207,4
28,0.39,2014-04-09,-2.19875,-2.211,-2.192,4
28,0.39,2014-04-10,-2.17325,-2.182,-2.163,4
28,0.39,2014-04-11,-2.134,-2.152,-2.123,4
28,0.39,2014-04-12,-2.1065,-2.123,-2.09,4
28,0.39,2014-04-13,-2.07275,-2.079,-2.064,4
28,0.39,2014-04-14,-2.02725,-2.049,-2.005,4
28,0.39,2014-04-15,-1.986,-1.996,-1.975,3
28,0.39,2014-04-16,-1.927,-1.944,-1.915,3
28,0.39,2014-04-17,-1.869,-1.886,-1.852,4
28,0.39,2014-04-18,-1.8315,-1.841,-1.822,4
28,0.39,2014-04-19,-1.788,-1.807,-1.776,3
28,0.39,2014-04-20,-1.76025,-1.766,-1.751,4
28,0.39,2014-04-21,-1.74225,-1.752,-1.733,4
28,0.39,2014-04-22,-1.731,-1.737,-1.721,4
28,0.39,2014-04-23,-1.70775,-1.717,-1.702,4
28,0.39,2014-04-24,-1.697,-1.702,-1.692,4
28,0.39,2014-04-25,-1.68575,-1.692,-1.676,4
28,0.39,2014-04-26,-1.67,-1.676,-1.661,4
28,0.39,2014-04-27,-1.65575,-1.662,-1.647,4
28,0.39,2014-04-28,-1.63333,-1.642,-1.627,3
28,0.39,2014-04-29,-1.60625,-1.617,-1.595,4
28,0.39,2014-04-30,-1.57333,-1.582,-1.567,3
28,0.39,2014-05-01,-1.53125,-1.556,-1.511,4
28,0.39,2014-05-02,-1.478,-1.495,-1.45,4
28,0.39,2014-05-03,-1.40233,-1.431,-1.375,3
28,0.39,2014-05-04,-1.34133,-1.374,-1.325,3
28,0.39,2014-05-05,-1.2285,-1.268,-1.192,4
28,0.39,2014-05-06,-1.15267,-1.176,-1.141,3
28,0.39,2014-05-07,-1.076,-1.1,-1.049,3
28,0.39,2014-05-08,-0.947,-0.956,-0.938,2
28,0.39,2014-05-09,-0.87933,-0.899,-0.861,3
28,0.39,2014-05-10,-0.792,-0.806,-0.77,3
28,0.39,2014-05-11,-0.68767,-0.728,-0.658,3
28,0.39,2014-05-12,-0.58967,-0.618,-0.552,3
28,0.39,2014-05-13,-0.49433,-0.524,-0.47,3
28,0.39,2014-05-14,-0.43067,-0.445,-0.421,3
28,0.39,2014-05-15,-0.38267,-0.398,-0.375,3
28,0.39,2014-05-16,-0.34533,-0.358,-0.328,3
28,0.39,2014-05-17,-0.31967,-0.335,-0.296,3
28,0.39,2014-05-18,-0.29933,-0.304,-0.297,3
28,0.39,2014-05-19,-0.27733,-0.287,-0.264,3
28,0.39,2014-05-20,-0.26133,-0.271,-0.249,3
28,0.39,2014-05-21,-0.246,-0.251,-0.24,3
28,0.39,2014-05-22,-0.24133,-0.25,-0.235,3
28,0.39,2014-05-23,-0.2095,-0.219,-0.2,2
28,0.39,2014-05-24,-0.19833,-0.203,-0.192,3
28,0.39,2014-05-25,-0.12567,-0.16,-0.08,3
28,0.39,2014-05-26,-0.06967,-0.08,-0.056,3
28,0.39,2014-05-27,-0.022,-0.042,-0.008,3
28,0.39,2014-05-28,0.01567,0,0.04,3
28,0.39,2014-05-29,-0.096,-0.104,-0.088,3
28,0.39,2014-05-30,-0.075,-0.096,-0.056,3
28,0.39,2014-05-31,-0.017,-0.027,-0.008,3
28,0.39,2014-06-01,0.00933,-0.016,0.04,3
28,0.39,2014-06-02,0.091,0.073,0.12,3
28,0.39,2014-06-03,0.06833,0.049,0.085,3
28,0.39,2014-06-04,0.111,0.08,0.133,3
28,0.39,2014-06-05,0.1285,0.12,0.137,2
28,0.39,2014-06-06,0.15567,0.145,0.169,3
28,0.39,2014-06-07,0.177,0.169,0.185,3
28,0.39,2014-06-08,0.201,0.188,0.222,3
28,0.39,2014-06-09,0.23133,0.198,0.283,3
28,0.39,2014-06-10,0.29833,0.281,0.319,3
28,0.39,2014-06-11,0.35667,0.331,0.371,3
28,0.39,2014-06-12,0.35533,0.347,0.368,3
28,0.39,2014-06-13,0.39667,0.331,0.475,3
28,0.39,2014-06-14,0.61033,0.552,0.671,3
28,0.39,2014-06-15,0.7205,0.704,0.737,2
28,0.39,2014-06-16,0.794,0.754,0.845,3
28,0.39,2014-06-17,0.84867,0.8,0.891,3
28,0.39,2014-06-18,0.829,0.803,0.853,3
28,0.39,2014-06-19,0.96033,0.936,0.982,3
28,0.39,2014-06-20,1.029,0.975,1.085,3
28,0.39,2014-06-21,1.035,1.002,1.066,3
28,0.39,2014-06-22,1.79167,1.668,1.958,3
28,0.39,2014-06-23,2.60233,2.394,2.781,3
28,0.39,2014-06-24,2.84467,2.599,3.142,3
28,0.39,2014-06-25,2.93,2.831,2.985,3
28,0.39,2014-06-26,3.16067,3.067,3.213,3
28,0.39,2014-06-27,3.28833,3.198,3.443,3
28,0.39,2014-06-28,3.615,3.452,3.796,3
28,0.39,2014-06-29,3.624,3.624,3.624,1
28,0.39,2014-06-30,3.2945,3.212,3.377,2
28,0.39,2014-07-01,2.82933,2.662,2.984,3
28,0.39,2014-07-02,2.658,2.618,2.689,3
28,0.39,2014-07-03,2.7615,2.623,2.887,4
28,0.39,2014-07-04,3.12933,2.974,3.325,3
28,0.39,2014-07-05,3.93875,3.542,4.319,4
28,0.39,2014-07-06,4.547,4.374,4.76,3
28,0.39,2014-07-07,5.11867,4.957,5.325,3
28,0.39,2014-07-08,5.50733,5.451,5.579,3
28,0.39,2014-07-09,4.6375,4.491,4.784,2
28,0.39,2014-07-10,4.012,3.936,4.096,3
28,0.39,2014-07-11,3.79525,3.703,3.859,4
28,0.39,2014-07-12,4.00975,3.889,4.109,4
28,0.39,2014-07-13,4.15625,4.047,4.219,4
28,0.39,2014-07-14,4.43975,4.275,4.587,4
28,0.39,2014-07-15,4.946,4.675,5.107,4
28,0.39,2014-07-16,5.46975,5.153,5.721,4
28,0.39,2014-07-17,6.2135,5.897,6.484,4
28,0.39,2014-07-18,6.80925,6.477,7.083,4
28,0.39,2014-07-19,7.35467,7.117,7.626,3
28,0.39,2014-07-20,7.98425,7.731,8.221,4
28,0.39,2014-07-21,8.09667,7.727,8.394,3
28,0.39,2014-07-22,6.955,6.733,7.264,4
28,0.39,2014-07-23,6.76867,6.644,6.971,3
28,0.39,2014-07-24,7.209,6.924,7.909,4
28,0.39,2014-07-25,6.92067,6.9,6.946,3
28,0.39,2014-07-26,7.02633,6.687,7.701,3
28,0.39,2014-07-27,6.4545,6.393,6.497,4
28,0.39,2014-07-28,6.512,6.435,6.594,4
28,0.39,2014-07-29,6.552,6.552,6.552,2
28,0.39,2014-07-30,6.6535,6.425,6.882,2
28,0.39,2014-07-31,6.404,6.331,6.501,3
28,0.39,2014-08-01,6.57967,6.501,6.729,3
28,0.39,2014-08-02,6.735,6.699,6.771,2
28,0.39,2014-08-03,6.597,6.594,6.6,2
28,0.39,2014-08-04,6.5465,6.484,6.609,2
28,0.39,2014-08-05,6.50267,6.414,6.602,3
28,0.39,2014-08-06,6.52,6.459,6.581,2
28,0.39,2014-08-07,6.334,6.334,6.334,1
28,0.39,2014-08-08,NA,NA,NA,0
28,0.39,2014-08-09,NA,NA,NA,0
28,0.39,2014-08-10,NA,NA,NA,0
28,0.39,2014-08-11,NA,NA,NA,0
28,0.39,2014-08-12,NA,NA,NA,0
28,0.39,2014-08-13,NA,NA,NA,0
28,0.39,2014-08-14,NA,NA,NA,0
28,0.39,2014-08-15,NA,NA,NA,0
28,0.39,2014-08-16,NA,NA,NA,0
28,0.39,2014-08-17,NA,NA,NA,0
28,0.39,2014-08-18,NA,NA,NA,0
28,0.39,2014-08-19,NA,NA,NA,0
28,0.39,2014-08-20,NA,NA,NA,0
28,0.39,2014-08-21,NA,NA,NA,0
28,0.39,2014-08-22,NA,NA,NA,0
28,0.39,2014-08-23,NA,NA,NA,0
28,0.39,2014-08-24,NA,NA,NA,0
28,0.39,2014-08-25,NA,NA,NA,0
28,0.39,2014-08-26,NA,NA,NA,0
28,0.39,2014-08-27,NA,NA,NA,0
28,0.39,2014-08-28,NA,NA,NA,0
28,0.39,2014-08-29,NA,NA,NA,0
28,0.39,2014-08-30,NA,NA,NA,0
28,0.39,2014-08-31,NA,NA,NA,0
28,0.79,2000-01-04,-4.75,-4.76,-4.74,2
28,0.79,2000-01-05,-4.8275,-4.86,-4.79,4
28,0.79,2000-01-06,-4.935,-4.99,-4.88,4
28,0.79,2000-01-07,-5.0625,-5.13,-5,4
28,0.79,2000-01-08,-5.2325,-5.31,-5.15,4
28,0.79,2000-01-09,-5.435,-5.5,-5.37,4
28,0.79,2000-01-10,-5.605,-5.67,-5.54,4
28,0.79,2000-01-11,-5.8,-5.88,-5.72,4
28,0.79,2000-01-12,-6.045,-6.15,-5.95,4
28,0.79,2000-01-13,-6.31,-6.43,-6.21,4
28,0.79,2000-01-14,-6.6975,-6.86,-6.54,4
28,0.79,2000-01-15,-7.0875,-7.21,-6.97,4
28,0.79,2000-01-16,-7.4275,-7.58,-7.29,4
28,0.79,2000-01-17,-7.84,-7.98,-7.69,4
28,0.79,2000-01-18,-8.1875,-8.3,-8.06,4
28,0.79,2000-01-19,-8.4175,-8.47,-8.35,4
28,0.79,2000-01-20,-8.47,-8.49,-8.45,4
28,0.79,2000-01-21,-8.5225,-8.57,-8.48,4
28,0.79,2000-01-22,-8.625,-8.64,-8.59,4
28,0.79,2000-01-23,-8.6525,-8.66,-8.64,4
28,0.79,2000-01-24,-8.59,-8.63,-8.54,4
28,0.79,2000-01-25,-8.3875,-8.48,-8.3,4
28,0.79,2000-01-26,-8.215,-8.26,-8.18,4
28,0.79,2000-01-27,-8.19,-8.2,-8.18,4
28,0.79,2000-01-28,-8.2225,-8.24,-8.2,4
28,0.79,2000-01-29,-8.2475,-8.25,-8.24,4
28,0.79,2000-01-30,-8.2375,-8.24,-8.23,4
28,0.79,2000-01-31,-8.23333,-8.25,-8.2,3
28,0.79,2000-02-01,-8.2275,-8.25,-8.21,4
28,0.79,2000-02-02,-8.1875,-8.2,-8.18,4
28,0.79,2000-02-03,-8.19,-8.2,-8.18,4
28,0.79,2000-02-04,-8.15,-8.18,-8.11,4
28,0.79,2000-02-05,-8.065,-8.09,-8.04,4
28,0.79,2000-02-06,-8.015,-8.03,-8,4
28,0.79,2000-02-07,-7.97,-7.98,-7.96,4
28,0.79,2000-02-08,-7.9275,-7.94,-7.91,4
28,0.79,2000-02-09,-7.9025,-7.91,-7.9,4
28,0.79,2000-02-10,-7.86,-7.89,-7.82,4
28,0.79,2000-02-11,-7.76,-7.79,-7.73,4
28,0.79,2000-02-12,-7.6825,-7.71,-7.65,4
28,0.79,2000-02-13,-7.595,-7.63,-7.55,4
28,0.79,2000-02-14,-7.5275,-7.54,-7.51,4
28,0.79,2000-02-15,-7.485,-7.5,-7.47,4
28,0.79,2000-02-16,-7.3675,-7.44,-7.3,4
28,0.79,2000-02-17,-7.245,-7.28,-7.21,4
28,0.79,2000-02-18,-7.1575,-7.19,-7.13,4
28,0.79,2000-02-19,-7.0975,-7.12,-7.08,4
28,0.79,2000-02-20,-7.05,-7.07,-7.03,4
28,0.79,2000-02-21,-6.995,-7.02,-6.97,4
28,0.79,2000-02-22,-6.925,-6.95,-6.9,4
28,0.79,2000-02-23,-6.855,-6.88,-6.83,4
28,0.79,2000-02-24,-6.8025,-6.81,-6.79,4
28,0.79,2000-02-25,-6.7725,-6.78,-6.76,4
28,0.79,2000-02-26,-6.76,-6.77,-6.75,4
28,0.79,2000-02-27,-6.7325,-6.75,-6.72,4
28,0.79,2000-02-28,-6.6975,-6.71,-6.68,4
28,0.79,2000-02-29,-6.675,-6.68,-6.67,4
28,0.79,2000-03-01,-6.62,-6.64,-6.6,4
28,0.79,2000-03-02,-6.5925,-6.6,-6.58,4
28,0.79,2000-03-03,-6.555,-6.58,-6.53,4
28,0.79,2000-03-04,-6.465,-6.5,-6.44,4
28,0.79,2000-03-05,-6.415,-6.43,-6.4,4
28,0.79,2000-03-06,-6.36,-6.38,-6.34,4
28,0.79,2000-03-07,-6.3,-6.33,-6.28,3
28,0.79,2000-03-08,-6.275,-6.28,-6.27,4
28,0.79,2000-03-09,-6.26,-6.27,-6.25,4
28,0.79,2000-03-10,-6.2775,-6.29,-6.27,4
28,0.79,2000-03-11,-6.2475,-6.27,-6.23,4
28,0.79,2000-03-12,-6.2125,-6.23,-6.19,4
28,0.79,2000-03-13,-6.1575,-6.18,-6.14,4
28,0.79,2000-03-14,-6.12,-6.14,-6.1,4
28,0.79,2000-03-15,-6.075,-6.09,-6.06,4
28,0.79,2000-03-16,-6.0525,-6.06,-6.04,4
28,0.79,2000-03-17,-6.03,-6.04,-6.02,4
28,0.79,2000-03-18,-6.0075,-6.02,-6,4
28,0.79,2000-03-19,-5.9725,-5.99,-5.95,4
28,0.79,2000-03-20,-5.9325,-5.95,-5.92,4
28,0.79,2000-03-21,-5.8875,-5.91,-5.87,4
28,0.79,2000-03-22,-5.845,-5.86,-5.82,4
28,0.79,2000-03-23,-5.81,-5.82,-5.8,4
28,0.79,2000-03-24,-5.79,-5.8,-5.77,4
28,0.79,2000-03-25,-5.7625,-5.77,-5.75,4
28,0.79,2000-03-26,-5.735,-5.75,-5.72,4
28,0.79,2000-03-27,-5.6975,-5.72,-5.68,4
28,0.79,2000-03-28,-5.645,-5.66,-5.62,4
28,0.79,2000-03-29,-5.585,-5.6,-5.56,4
28,0.79,2000-03-30,-5.525,-5.55,-5.5,4
28,0.79,2000-03-31,-5.4675,-5.48,-5.45,4
28,0.79,2000-04-01,-5.4175,-5.44,-5.39,4
28,0.79,2000-04-02,-5.3725,-5.39,-5.36,4
28,0.79,2000-04-03,-5.3325,-5.34,-5.32,4
28,0.79,2000-04-04,-5.2925,-5.31,-5.27,4
28,0.79,2000-04-05,-5.26,-5.28,-5.24,4
28,0.79,2000-04-06,-5.22,-5.23,-5.21,4
28,0.79,2000-04-07,-5.185,-5.2,-5.17,4
28,0.79,2000-04-08,-5.14,-5.15,-5.12,4
28,0.79,2000-04-09,-5.1,-5.11,-5.08,4
28,0.79,2000-04-10,-5.055,-5.07,-5.04,4
28,0.79,2000-04-11,-5.0175,-5.03,-5,4
28,0.79,2000-04-12,-4.9775,-4.99,-4.96,4
28,0.79,2000-04-13,-4.9425,-4.95,-4.93,4
28,0.79,2000-04-14,-4.9025,-4.92,-4.89,4
28,0.79,2000-04-15,-4.8675,-4.88,-4.86,4
28,0.79,2000-04-16,-4.8325,-4.85,-4.82,4
28,0.79,2000-04-17,-4.8025,-4.82,-4.79,4
28,0.79,2000-04-18,-4.77,-4.78,-4.76,4
28,0.79,2000-04-19,-4.7375,-4.75,-4.72,4
28,0.79,2000-04-20,-4.705,-4.71,-4.7,4
28,0.79,2000-04-21,-4.67,-4.68,-4.66,4
28,0.79,2000-04-22,-4.6275,-4.64,-4.6,4
28,0.79,2000-04-23,-4.155,-4.46,-3.79,4
28,0.79,2000-04-24,-2.95,-3.41,-2.56,4
28,0.79,2000-04-25,-2.22,-2.39,-2.08,4
28,0.79,2000-04-26,NA,NA,NA,0
28,0.79,2000-04-27,NA,NA,NA,0
28,0.79,2000-04-28,NA,NA,NA,0
28,0.79,2000-04-29,NA,NA,NA,0
28,0.79,2000-04-30,NA,NA,NA,0
28,0.79,2000-05-01,NA,NA,NA,0
28,0.79,2000-05-02,NA,NA,NA,0
28,0.79,2000-05-03,NA,NA,NA,0
28,0.79,2000-05-04,NA,NA,NA,0
28,0.79,2000-05-05,NA,NA,NA,0
28,0.79,2000-05-06,NA,NA,NA,0
28,0.79,2000-05-07,NA,NA,NA,0
28,0.79,2000-05-08,NA,NA,NA,0
28,0.79,2000-05-09,NA,NA,NA,0
28,0.79,2000-05-10,NA,NA,NA,0
28,0.79,2000-05-11,NA,NA,NA,0
28,0.79,2000-05-12,NA,NA,NA,0
28,0.79,2000-05-13,NA,NA,NA,0
28,0.79,2000-05-14,NA,NA,NA,0
28,0.79,2000-05-15,NA,NA,NA,0
28,0.79,2000-05-16,NA,NA,NA,0
28,0.79,2000-05-17,NA,NA,NA,0
28,0.79,2000-05-18,NA,NA,NA,0
28,0.79,2000-05-19,NA,NA,NA,0
28,0.79,2000-05-20,NA,NA,NA,0
28,0.79,2000-05-21,NA,NA,NA,0
28,0.79,2000-05-22,NA,NA,NA,0
28,0.79,2000-05-23,NA,NA,NA,0
28,0.79,2000-05-24,NA,NA,NA,0
28,0.79,2000-05-25,NA,NA,NA,0
28,0.79,2000-05-26,NA,NA,NA,0
28,0.79,2000-05-27,NA,NA,NA,0
28,0.79,2000-05-28,NA,NA,NA,0
28,0.79,2000-05-29,NA,NA,NA,0
28,0.79,2000-05-30,NA,NA,NA,0
28,0.79,2000-05-31,NA,NA,NA,0
28,0.79,2000-06-01,NA,NA,NA,0
28,0.79,2000-06-02,NA,NA,NA,0
28,0.79,2000-06-03,NA,NA,NA,0
28,0.79,2000-06-04,NA,NA,NA,0
28,0.79,2000-06-05,NA,NA,NA,0
28,0.79,2000-06-06,NA,NA,NA,0
28,0.79,2000-06-07,NA,NA,NA,0
28,0.79,2000-06-08,NA,NA,NA,0
28,0.79,2000-06-09,NA,NA,NA,0
28,0.79,2000-06-10,NA,NA,NA,0
28,0.79,2000-06-11,NA,NA,NA,0
28,0.79,2000-06-12,NA,NA,NA,0
28,0.79,2000-06-13,NA,NA,NA,0
28,0.79,2000-06-14,NA,NA,NA,0
28,0.79,2000-06-15,NA,NA,NA,0
28,0.79,2000-06-16,NA,NA,NA,0
28,0.79,2000-06-17,NA,NA,NA,0
28,0.79,2000-06-18,NA,NA,NA,0
28,0.79,2000-06-19,NA,NA,NA,0
28,0.79,2000-06-20,NA,NA,NA,0
28,0.79,2000-06-21,NA,NA,NA,0
28,0.79,2000-06-22,NA,NA,NA,0
28,0.79,2000-06-23,NA,NA,NA,0
28,0.79,2000-06-24,NA,NA,NA,0
28,0.79,2000-06-25,NA,NA,NA,0
28,0.79,2000-06-26,NA,NA,NA,0
28,0.79,2000-06-27,NA,NA,NA,0
28,0.79,2000-06-28,NA,NA,NA,0
28,0.79,2000-06-29,NA,NA,NA,0
28,0.79,2000-06-30,NA,NA,NA,0
28,0.79,2000-07-01,NA,NA,NA,0
28,0.79,2000-07-02,NA,NA,NA,0
28,0.79,2000-07-03,NA,NA,NA,0
28,0.79,2000-07-04,NA,NA,NA,0
28,0.79,2000-07-05,NA,NA,NA,0
28,0.79,2000-07-06,NA,NA,NA,0
28,0.79,2000-07-07,NA,NA,NA,0
28,0.79,2000-07-08,NA,NA,NA,0
28,0.79,2000-07-09,NA,NA,NA,0
28,0.79,2000-07-10,NA,NA,NA,0
28,0.79,2000-07-11,NA,NA,NA,0
28,0.79,2000-07-12,NA,NA,NA,0
28,0.79,2000-07-13,NA,NA,NA,0
28,0.79,2000-07-14,NA,NA,NA,0
28,0.79,2000-07-15,NA,NA,NA,0
28,0.79,2000-07-16,NA,NA,NA,0
28,0.79,2000-07-17,NA,NA,NA,0
28,0.79,2000-07-18,NA,NA,NA,0
28,0.79,2000-07-19,NA,NA,NA,0
28,0.79,2000-07-20,NA,NA,NA,0
28,0.79,2000-07-21,NA,NA,NA,0
28,0.79,2000-07-22,NA,NA,NA,0
28,0.79,2000-07-23,NA,NA,NA,0
28,0.79,2000-07-24,NA,NA,NA,0
28,0.79,2000-07-25,NA,NA,NA,0
28,0.79,2000-07-26,NA,NA,NA,0
28,0.79,2000-07-27,NA,NA,NA,0
28,0.79,2000-07-28,NA,NA,NA,0
28,0.79,2000-07-29,NA,NA,NA,0
28,0.79,2000-07-30,NA,NA,NA,0
28,0.79,2000-07-31,NA,NA,NA,0
28,0.79,2000-08-01,NA,NA,NA,0
28,0.79,2000-08-02,NA,NA,NA,0
28,0.79,2000-08-03,NA,NA,NA,0
28,0.79,2000-08-04,NA,NA,NA,0
28,0.79,2000-08-05,NA,NA,NA,0
28,0.79,2000-08-06,NA,NA,NA,0
28,0.79,2000-08-07,NA,NA,NA,0
28,0.79,2000-08-08,NA,NA,NA,0
28,0.79,2000-08-09,NA,NA,NA,0
28,0.79,2000-08-10,NA,NA,NA,0
28,0.79,2000-08-11,NA,NA,NA,0
28,0.79,2000-08-12,NA,NA,NA,0
28,0.79,2000-08-13,NA,NA,NA,0
28,0.79,2000-08-14,NA,NA,NA,0
28,0.79,2000-08-15,NA,NA,NA,0
28,0.79,2000-08-16,NA,NA,NA,0
28,0.79,2000-08-17,NA,NA,NA,0
28,0.79,2000-08-18,NA,NA,NA,0
28,0.79,2000-08-19,NA,NA,NA,0
28,0.79,2000-08-20,NA,NA,NA,0
28,0.79,2000-08-21,NA,NA,NA,0
28,0.79,2000-08-22,NA,NA,NA,0
28,0.79,2000-08-23,NA,NA,NA,0
28,0.79,2000-08-24,NA,NA,NA,0
28,0.79,2000-08-25,NA,NA,NA,0
28,0.79,2000-08-26,NA,NA,NA,0
28,0.79,2000-08-27,NA,NA,NA,0
28,0.79,2000-08-28,NA,NA,NA,0
28,0.79,2000-08-29,NA,NA,NA,0
28,0.79,2000-08-30,NA,NA,NA,0
28,0.79,2000-08-31,NA,NA,NA,0
28,0.79,2000-09-01,NA,NA,NA,0
28,0.79,2000-09-02,NA,NA,NA,0
28,0.79,2000-09-03,NA,NA,NA,0
28,0.79,2000-09-04,NA,NA,NA,0
28,0.79,2000-09-05,NA,NA,NA,0
28,0.79,2000-09-06,NA,NA,NA,0
28,0.79,2000-09-07,NA,NA,NA,0
28,0.79,2000-09-08,NA,NA,NA,0
28,0.79,2000-09-09,NA,NA,NA,0
28,0.79,2000-09-10,NA,NA,NA,0
28,0.79,2000-09-11,NA,NA,NA,0
28,0.79,2000-09-12,NA,NA,NA,0
28,0.79,2000-09-13,NA,NA,NA,0
28,0.79,2000-09-14,NA,NA,NA,0
28,0.79,2000-09-15,NA,NA,NA,0
28,0.79,2000-09-16,NA,NA,NA,0
28,0.79,2000-09-17,NA,NA,NA,0
28,0.79,2000-09-18,NA,NA,NA,0
28,0.79,2000-09-19,NA,NA,NA,0
28,0.79,2000-09-20,NA,NA,NA,0
28,0.79,2000-09-21,NA,NA,NA,0
28,0.79,2000-09-22,NA,NA,NA,0
28,0.79,2000-09-23,NA,NA,NA,0
28,0.79,2000-09-24,NA,NA,NA,0
28,0.79,2000-09-25,NA,NA,NA,0
28,0.79,2000-09-26,NA,NA,NA,0
28,0.79,2000-09-27,NA,NA,NA,0
28,0.79,2000-09-28,NA,NA,NA,0
28,0.79,2000-09-29,NA,NA,NA,0
28,0.79,2000-09-30,NA,NA,NA,0
28,0.79,2000-10-01,NA,NA,NA,0
28,0.79,2000-10-02,NA,NA,NA,0
28,0.79,2000-10-03,NA,NA,NA,0
28,0.79,2000-10-04,NA,NA,NA,0
28,0.79,2000-10-05,NA,NA,NA,0
28,0.79,2000-10-06,NA,NA,NA,0
28,0.79,2000-10-07,1.54,1.54,1.54,1
28,0.79,2000-10-08,NA,NA,NA,0
28,0.79,2000-10-09,NA,NA,NA,0
28,0.79,2000-10-10,NA,NA,NA,0
28,0.79,2000-10-11,NA,NA,NA,0
28,0.79,2000-10-12,NA,NA,NA,0
28,0.79,2000-10-13,NA,NA,NA,0
28,0.79,2000-10-14,NA,NA,NA,0
28,0.79,2000-10-15,NA,NA,NA,0
28,0.79,2000-10-16,NA,NA,NA,0
28,0.79,2000-10-17,NA,NA,NA,0
28,0.79,2000-10-18,NA,NA,NA,0
28,0.79,2000-10-19,NA,NA,NA,0
28,0.79,2000-10-20,NA,NA,NA,0
28,0.79,2000-10-21,NA,NA,NA,0
28,0.79,2000-10-22,NA,NA,NA,0
28,0.79,2000-10-23,NA,NA,NA,0
28,0.79,2000-10-24,NA,NA,NA,0
28,0.79,2000-10-25,NA,NA,NA,0
28,0.79,2000-10-26,NA,NA,NA,0
28,0.79,2000-10-27,NA,NA,NA,0
28,0.79,2000-10-28,NA,NA,NA,0
28,0.79,2000-10-29,NA,NA,NA,0
28,0.79,2000-10-30,NA,NA,NA,0
28,0.79,2000-10-31,NA,NA,NA,0
28,0.79,2000-11-01,NA,NA,NA,0
28,0.79,2000-11-02,NA,NA,NA,0
28,0.79,2000-11-03,NA,NA,NA,0
28,0.79,2000-11-04,NA,NA,NA,0
28,0.79,2000-11-05,NA,NA,NA,0
28,0.79,2000-11-06,NA,NA,NA,0
28,0.79,2000-11-07,NA,NA,NA,0
28,0.79,2000-11-08,NA,NA,NA,0
28,0.79,2000-11-09,NA,NA,NA,0
28,0.79,2000-11-10,NA,NA,NA,0
28,0.79,2000-11-11,NA,NA,NA,0
28,0.79,2000-11-12,NA,NA,NA,0
28,0.79,2000-11-13,NA,NA,NA,0
28,0.79,2000-11-14,NA,NA,NA,0
28,0.79,2000-11-15,NA,NA,NA,0
28,0.79,2000-11-16,-0.53,-0.53,-0.53,2
28,0.79,2000-11-17,-0.5325,-0.54,-0.53,4
28,0.79,2000-11-18,-0.55,-0.56,-0.53,4
28,0.79,2000-11-19,-0.5725,-0.58,-0.57,4
28,0.79,2000-11-20,-0.5875,-0.59,-0.58,4
28,0.79,2000-11-21,-0.6025,-0.61,-0.59,4
28,0.79,2000-11-22,-0.6375,-0.65,-0.63,4
28,0.79,2000-11-23,-0.66,-0.67,-0.65,4
28,0.79,2000-11-24,-0.6875,-0.69,-0.68,4
28,0.79,2000-11-25,-0.7075,-0.72,-0.69,4
28,0.79,2000-11-26,-0.7675,-0.79,-0.75,4
28,0.79,2000-11-27,-0.835,-0.86,-0.81,4
28,0.79,2000-11-28,-0.885,-0.89,-0.88,4
28,0.79,2000-11-29,-0.8625,-0.87,-0.85,4
28,0.79,2000-11-30,-0.8225,-0.84,-0.81,4
28,0.79,2000-12-01,-0.795,-0.8,-0.79,4
28,0.79,2000-12-02,-0.785,-0.79,-0.78,4
28,0.79,2000-12-03,-0.785,-0.79,-0.78,4
28,0.79,2000-12-04,-0.7875,-0.79,-0.78,4
28,0.79,2000-12-05,-0.8,-0.8,-0.8,4
28,0.79,2000-12-06,-0.8075,-0.81,-0.8,4
28,0.79,2000-12-07,-0.82,-0.82,-0.82,4
28,0.79,2000-12-08,-0.8375,-0.84,-0.83,4
28,0.79,2000-12-09,-0.845,-0.86,-0.84,4
28,0.79,2000-12-10,-0.87,-0.88,-0.86,4
28,0.79,2000-12-11,-0.88,-0.89,-0.87,4
28,0.79,2000-12-12,-0.875,-0.88,-0.87,4
28,0.79,2000-12-13,-0.8625,-0.87,-0.86,4
28,0.79,2000-12-14,-0.8575,-0.86,-0.85,4
28,0.79,2000-12-15,-0.87,-0.89,-0.86,4
28,0.79,2000-12-16,-0.9275,-0.95,-0.9,4
28,0.79,2000-12-17,-0.98,-1,-0.96,4
28,0.79,2000-12-18,-1.04,-1.06,-1.02,4
28,0.79,2000-12-19,-1.07,-1.08,-1.06,4
28,0.79,2000-12-20,-1.0825,-1.09,-1.08,4
28,0.79,2000-12-21,-1.085,-1.09,-1.08,4
28,0.79,2000-12-22,-1.11,-1.12,-1.1,4
28,0.79,2000-12-23,-1.135,-1.14,-1.12,4
28,0.79,2000-12-24,-1.17,-1.19,-1.15,4
28,0.79,2000-12-25,-1.215,-1.23,-1.2,4
28,0.79,2000-12-26,-1.255,-1.27,-1.23,4
28,0.79,2000-12-27,-1.31,-1.32,-1.29,4
28,0.79,2000-12-28,-1.3625,-1.39,-1.34,4
28,0.79,2000-12-29,-1.42,-1.45,-1.39,4
28,0.79,2000-12-30,-1.4875,-1.52,-1.46,4
28,0.79,2000-12-31,-1.5625,-1.6,-1.53,4
28,0.79,2001-01-01,-1.6125,-1.62,-1.6,4
28,0.79,2001-01-02,-1.61,-1.62,-1.6,4
28,0.79,2001-01-03,-1.625,-1.63,-1.62,4
28,0.79,2001-01-04,-1.6475,-1.66,-1.63,4
28,0.79,2001-01-05,-1.675,-1.69,-1.66,4
28,0.79,2001-01-06,-1.6875,-1.7,-1.67,4
28,0.79,2001-01-07,-1.71,-1.71,-1.71,4
28,0.79,2001-01-08,-1.71,-1.71,-1.71,4
28,0.79,2001-01-09,-1.735,-1.75,-1.73,4
28,0.79,2001-01-10,-1.745,-1.75,-1.73,4
28,0.79,2001-01-11,-1.76,-1.76,-1.76,4
28,0.79,2001-01-12,-1.75,-1.75,-1.75,4
28,0.79,2001-01-13,-1.735,-1.75,-1.73,4
28,0.79,2001-01-14,-1.7325,-1.74,-1.73,4
28,0.79,2001-01-15,-1.7425,-1.75,-1.74,4
28,0.79,2001-01-16,-1.755,-1.77,-1.75,4
28,0.79,2001-01-17,-1.7725,-1.78,-1.77,4
28,0.79,2001-01-18,-1.785,-1.8,-1.78,4
28,0.79,2001-01-19,-1.8125,-1.82,-1.81,4
28,0.79,2001-01-20,-1.825,-1.83,-1.82,4
28,0.79,2001-01-21,-1.845,-1.85,-1.83,4
28,0.79,2001-01-22,-1.865,-1.87,-1.86,4
28,0.79,2001-01-23,-1.875,-1.88,-1.86,4
28,0.79,2001-01-24,-1.8875,-1.89,-1.88,4
28,0.79,2001-01-25,-1.89,-1.89,-1.89,4
28,0.79,2001-01-26,-1.885,-1.89,-1.87,4
28,0.79,2001-01-27,-1.91,-1.92,-1.89,4
28,0.79,2001-01-28,-1.9375,-1.95,-1.92,4
28,0.79,2001-01-29,-1.955,-1.97,-1.95,4
28,0.79,2001-01-30,-1.975,-1.98,-1.97,4
28,0.79,2001-01-31,-2.0025,-2.01,-2,4
28,0.79,2001-02-01,-2.04,-2.06,-2.03,4
28,0.79,2001-02-02,-2.08,-2.09,-2.06,4
28,0.79,2001-02-03,-2.105,-2.11,-2.09,4
28,0.79,2001-02-04,-2.105,-2.11,-2.1,4
28,0.79,2001-02-05,-2.1,-2.1,-2.1,4
28,0.79,2001-02-06,-2.1025,-2.11,-2.1,4
28,0.79,2001-02-07,-2.095,-2.1,-2.09,4
28,0.79,2001-02-08,-2.095,-2.1,-2.09,4
28,0.79,2001-02-09,-2.0925,-2.1,-2.07,4
28,0.79,2001-02-10,-2.095,-2.1,-2.08,4
28,0.79,2001-02-11,-2.1075,-2.11,-2.1,4
28,0.79,2001-02-12,-2.11,-2.11,-2.11,4
28,0.79,2001-02-13,-2.105,-2.11,-2.1,4
28,0.79,2001-02-14,-2.09,-2.1,-2.08,4
28,0.79,2001-02-15,-2.0775,-2.08,-2.07,4
28,0.79,2001-02-16,-2.0775,-2.08,-2.07,4
28,0.79,2001-02-17,-2.07,-2.07,-2.07,4
28,0.79,2001-02-18,-2.05,-2.06,-2.04,4
28,0.79,2001-02-19,-2.05,-2.06,-2.04,4
28,0.79,2001-02-20,-2.045,-2.06,-2.04,4
28,0.79,2001-02-21,-2.0675,-2.07,-2.06,4
28,0.79,2001-02-22,-2.075,-2.09,-2.07,4
28,0.79,2001-02-23,-2.095,-2.1,-2.09,4
28,0.79,2001-02-24,-2.135,-2.16,-2.12,4
28,0.79,2001-02-25,-2.19,-2.22,-2.16,4
28,0.79,2001-02-26,-2.2775,-2.32,-2.24,4
28,0.79,2001-02-27,-2.37,-2.41,-2.33,4
28,0.79,2001-02-28,-2.44,-2.45,-2.42,4
28,0.79,2001-03-01,-2.52,-2.54,-2.5,4
28,0.79,2001-03-02,-2.5875,-2.61,-2.56,4
28,0.79,2001-03-03,-2.6125,-2.62,-2.6,4
28,0.79,2001-03-04,-2.6225,-2.64,-2.61,4
28,0.79,2001-03-05,-2.6425,-2.65,-2.64,4
28,0.79,2001-03-06,-2.6475,-2.65,-2.64,4
28,0.79,2001-03-07,-2.6275,-2.64,-2.62,4
28,0.79,2001-03-08,-2.605,-2.62,-2.6,4
28,0.79,2001-03-09,-2.6,-2.62,-2.59,4
28,0.79,2001-03-10,-2.5975,-2.6,-2.59,4
28,0.79,2001-03-11,-2.57,-2.57,-2.57,4
28,0.79,2001-03-12,-2.575,-2.59,-2.57,4
28,0.79,2001-03-13,-2.57,-2.57,-2.57,4
28,0.79,2001-03-14,-2.6025,-2.61,-2.6,4
28,0.79,2001-03-15,-2.6025,-2.61,-2.6,4
28,0.79,2001-03-16,-2.6,-2.6,-2.6,4
28,0.79,2001-03-17,-2.5975,-2.61,-2.58,4
28,0.79,2001-03-18,-2.585,-2.6,-2.58,4
28,0.79,2001-03-19,-2.58,-2.58,-2.58,4
28,0.79,2001-03-20,-2.5775,-2.58,-2.57,4
28,0.79,2001-03-21,-2.5725,-2.58,-2.57,4
28,0.79,2001-03-22,-2.555,-2.57,-2.55,4
28,0.79,2001-03-23,-2.555,-2.57,-2.55,4
28,0.79,2001-03-24,-2.5775,-2.58,-2.57,4
28,0.79,2001-03-25,-2.575,-2.58,-2.56,4
28,0.79,2001-03-26,-2.5575,-2.56,-2.55,4
28,0.79,2001-03-27,-2.55,-2.55,-2.55,4
28,0.79,2001-03-28,-2.54,-2.55,-2.53,4
28,0.79,2001-03-29,-2.525,-2.53,-2.52,4
28,0.79,2001-03-30,-2.515,-2.52,-2.51,4
28,0.79,2001-03-31,-2.495,-2.51,-2.49,4
28,0.79,2001-04-01,-2.47,-2.48,-2.46,4
28,0.79,2001-04-02,-2.445,-2.45,-2.43,4
28,0.79,2001-04-03,-2.4225,-2.43,-2.42,4
28,0.79,2001-04-04,-2.3975,-2.4,-2.39,4
28,0.79,2001-04-05,-2.38,-2.39,-2.37,4
28,0.79,2001-04-06,-2.365,-2.37,-2.36,4
28,0.79,2001-04-07,-2.345,-2.36,-2.34,4
28,0.79,2001-04-08,-2.335,-2.34,-2.33,4
28,0.79,2001-04-09,-2.33,-2.33,-2.33,4
28,0.79,2001-04-10,-2.31,-2.31,-2.31,4
28,0.79,2001-04-11,-2.3025,-2.31,-2.3,4
28,0.79,2001-04-12,-2.3,-2.3,-2.3,4
28,0.79,2001-04-13,-2.285,-2.3,-2.28,4
28,0.79,2001-04-14,-2.3,-2.3,-2.3,4
28,0.79,2001-04-15,-2.3,-2.3,-2.3,4
28,0.79,2001-04-16,-2.28,-2.28,-2.28,4
28,0.79,2001-04-17,-2.28,-2.28,-2.28,4
28,0.79,2001-04-18,-2.275,-2.28,-2.27,4
28,0.79,2001-04-19,-2.265,-2.27,-2.25,4
28,0.79,2001-04-20,-2.25,-2.25,-2.25,4
28,0.79,2001-04-21,-2.2425,-2.25,-2.24,4
28,0.79,2001-04-22,-2.225,-2.24,-2.22,4
28,0.79,2001-04-23,-2.205,-2.21,-2.19,4
28,0.79,2001-04-24,-2.185,-2.19,-2.18,4
28,0.79,2001-04-25,-2.165,-2.18,-2.16,4
28,0.79,2001-04-26,-2.155,-2.16,-2.15,4
28,0.79,2001-04-27,-2.145,-2.15,-2.13,4
28,0.79,2001-04-28,-2.1275,-2.13,-2.12,4
28,0.79,2001-04-29,-2.12,-2.12,-2.12,4
28,0.79,2001-04-30,-2.1,-2.1,-2.1,4
28,0.79,2001-05-01,-2.09,-2.09,-2.09,4
28,0.79,2001-05-02,-2.07,-2.07,-2.07,4
28,0.79,2001-05-03,-2.05,-2.05,-2.05,4
28,0.79,2001-05-04,-2.0425,-2.05,-2.04,4
28,0.79,2001-05-05,-2.03,-2.04,-2.02,4
28,0.79,2001-05-06,-2.015,-2.02,-2.01,4
28,0.79,2001-05-07,-2.01,-2.01,-2.01,4
28,0.79,2001-05-08,-1.98,-1.99,-1.96,4
28,0.79,2001-05-09,-1.885,-1.95,-1.82,4
28,0.79,2001-05-10,-1.715,-1.79,-1.63,4
28,0.79,2001-05-11,-1.4475,-1.57,-1.32,4
28,0.79,2001-05-12,-1.115,-1.23,-1.01,4
28,0.79,2001-05-13,-0.865,-0.95,-0.79,4
28,0.79,2001-05-14,-0.685,-0.74,-0.63,4
28,0.79,2001-05-15,-0.5725,-0.61,-0.53,4
28,0.79,2001-05-16,-0.485,-0.52,-0.45,4
28,0.79,2001-05-17,-0.415,-0.44,-0.39,4
28,0.79,2001-05-18,-0.36,-0.37,-0.34,4
28,0.79,2001-05-19,-0.315,-0.33,-0.29,4
28,0.79,2001-05-20,-0.2725,-0.29,-0.26,4
28,0.79,2001-05-21,-0.24,-0.25,-0.23,4
28,0.79,2001-05-22,-0.2125,-0.23,-0.2,4
28,0.79,2001-05-23,-0.19,-0.2,-0.18,4
28,0.79,2001-05-24,-0.16,-0.16,-0.16,4
28,0.79,2001-05-25,-0.145,-0.15,-0.13,4
28,0.79,2001-05-26,-0.1275,-0.13,-0.12,4
28,0.79,2001-05-27,-0.1125,-0.12,-0.1,4
28,0.79,2001-05-28,-0.0975,-0.1,-0.09,4
28,0.79,2001-05-29,-0.08,-0.09,-0.07,4
28,0.79,2001-05-30,-0.075,-0.08,-0.07,4
28,0.79,2001-05-31,-0.065,-0.07,-0.06,4
28,0.79,2001-06-01,-0.065,-0.07,-0.06,4
28,0.79,2001-06-02,-0.0525,-0.06,-0.05,4
28,0.79,2001-06-03,-0.05,-0.06,-0.04,4
28,0.79,2001-06-04,-0.045,-0.05,-0.04,4
28,0.79,2001-06-05,-0.0475,-0.05,-0.04,4
28,0.79,2001-06-06,-0.045,-0.05,-0.03,4
28,0.79,2001-06-07,-0.04,-0.04,-0.04,4
28,0.79,2001-06-08,-0.035,-0.04,-0.03,4
28,0.79,2001-06-09,-0.03,-0.03,-0.03,4
28,0.79,2001-06-10,-0.0325,-0.04,-0.03,4
28,0.79,2001-06-11,-0.025,-0.04,-0.02,4
28,0.79,2001-06-12,-0.025,-0.03,-0.02,4
28,0.79,2001-06-13,-0.0275,-0.03,-0.02,4
28,0.79,2001-06-14,-0.0275,-0.03,-0.02,4
28,0.79,2001-06-15,-0.0275,-0.03,-0.02,4
28,0.79,2001-06-16,-0.0225,-0.03,-0.02,4
28,0.79,2001-06-17,-0.02,-0.02,-0.02,4
28,0.79,2001-06-18,-0.02,-0.02,-0.02,4
28,0.79,2001-06-19,-0.0175,-0.02,-0.01,4
28,0.79,2001-06-20,-0.02,-0.03,-0.01,4
28,0.79,2001-06-21,-0.0175,-0.02,-0.01,4
28,0.79,2001-06-22,-0.0125,-0.02,-0.01,4
28,0.79,2001-06-23,-0.01,-0.02,0,4
28,0.79,2001-06-24,-0.0175,-0.02,-0.01,4
28,0.79,2001-06-25,-0.0025,-0.02,0.01,4
28,0.79,2001-06-26,0,-0.01,0.01,4
28,0.79,2001-06-27,0.0575,0.04,0.08,4
28,0.79,2001-06-28,0.1475,0.08,0.21,4
28,0.79,2001-06-29,0.245,0.23,0.27,4
28,0.79,2001-06-30,0.42,0.33,0.49,4
28,0.79,2001-07-01,0.73,0.63,0.79,4
28,0.79,2001-07-02,0.84,0.84,0.84,4
28,0.79,2001-07-03,1.0875,0.94,1.17,4
28,0.79,2001-07-04,1.4975,1.25,1.69,4
28,0.79,2001-07-05,2.185,1.95,2.32,4
28,0.79,2001-07-06,2.605,2.42,2.69,4
28,0.79,2001-07-07,3.0675,2.78,3.38,4
28,0.79,2001-07-08,3.4325,3.25,3.53,4
28,0.79,2001-07-09,3.0225,2.82,3.15,4
28,0.79,2001-07-10,2.8425,2.8,2.9,4
28,0.79,2001-07-11,3.015,2.9,3.09,4
28,0.79,2001-07-12,3.0275,2.8,3.15,4
28,0.79,2001-07-13,2.72,2.62,2.82,4
28,0.79,2001-07-14,2.915,2.74,3.02,4
28,0.79,2001-07-15,3.3725,3.18,3.53,4
28,0.79,2001-07-16,3.765,3.67,3.8,4
28,0.79,2001-07-17,3.6675,3.47,3.77,4
28,0.79,2001-07-18,3.295,3.18,3.38,4
28,0.79,2001-07-19,3.07,3.01,3.12,4
28,0.79,2001-07-20,2.9025,2.8,2.98,4
28,0.79,2001-07-21,2.56,2.43,2.7,4
28,0.79,2001-07-22,2.5625,2.46,2.66,4
28,0.79,2001-07-23,3.16,2.85,3.39,4
28,0.79,2001-07-24,3.905,3.59,4.13,4
28,0.79,2001-07-25,4.41,4.28,4.5,4
28,0.79,2001-07-26,4.6725,4.57,4.74,4
28,0.79,2001-07-27,4.95,4.79,5.04,4
28,0.79,2001-07-28,5.305,5.15,5.38,4
28,0.79,2001-07-29,5.6575,5.5,5.77,4
28,0.79,2001-07-30,5.8875,5.84,5.93,4
28,0.79,2001-07-31,6.0525,5.91,6.14,4
28,0.79,2001-08-01,6.495,6.29,6.6,4
28,0.79,2001-08-02,6.8575,6.72,6.95,4
28,0.79,2001-08-03,6.8875,6.77,6.97,4
28,0.79,2001-08-04,6.69,6.61,6.73,4
28,0.79,2001-08-05,6.4375,6.3,6.56,4
28,0.79,2001-08-06,6.06,5.86,6.23,4
28,0.79,2001-08-07,5.6475,5.42,5.81,4
28,0.79,2001-08-08,5.4175,5.4,5.43,4
28,0.79,2001-08-09,5.4125,5.32,5.47,4
28,0.79,2001-08-10,5.2325,5.2,5.25,4
28,0.79,2001-08-11,5.085,4.96,5.17,4
28,0.79,2001-08-12,4.7625,4.6,4.9,4
28,0.79,2001-08-13,4.6225,4.57,4.66,4
28,0.79,2001-08-14,4.9725,4.79,5.06,4
28,0.79,2001-08-15,5.5325,5.26,5.67,4
28,0.79,2001-08-16,6.01,5.83,6.1,4
28,0.79,2001-08-17,6.3275,6.19,6.42,4
28,0.79,2001-08-18,6.245,6.12,6.3,4
28,0.79,2001-08-19,6.0775,5.98,6.13,4
28,0.79,2001-08-20,5.99,5.98,6,4
28,0.79,2001-08-21,5.9525,5.89,6,4
28,0.79,2001-08-22,5.8075,5.71,5.88,4
28,0.79,2001-08-23,5.765,5.7,5.8,4
28,0.79,2001-08-24,5.985,5.89,6.04,4
28,0.79,2001-08-25,6.305,6.16,6.39,4
28,0.79,2001-08-26,6.715,6.55,6.8,4
28,0.79,2001-08-27,7.08,6.94,7.15,4
28,0.79,2001-08-28,7.325,7.24,7.37,4
28,0.79,2001-08-29,7.4125,7.35,7.46,4
28,0.79,2001-08-30,7.3175,7.28,7.34,4
28,0.79,2001-08-31,7.0875,6.93,7.23,4
28,0.79,2001-09-01,6.43,6.08,6.78,4
28,0.79,2001-09-02,5.555,5.26,5.85,4
28,0.79,2001-09-03,4.9075,4.67,5.13,4
28,0.79,2001-09-04,4.4625,4.36,4.57,4
28,0.79,2001-09-05,4.02,3.76,4.26,4
28,0.79,2001-09-06,3.3625,3.15,3.58,4
28,0.79,2001-09-07,2.9275,2.84,3.04,4
28,0.79,2001-09-08,2.745,2.68,2.8,4
28,0.79,2001-09-09,2.5,2.42,2.58,4
28,0.79,2001-09-10,2.28,2.17,2.38,4
28,0.79,2001-09-11,1.9375,1.8,2.08,4
28,0.79,2001-09-12,1.595,1.48,1.72,4
28,0.79,2001-09-13,1.3775,1.33,1.44,4
28,0.79,2001-09-14,1.3075,1.28,1.33,4
28,0.79,2001-09-15,1.195,1.12,1.27,4
28,0.79,2001-09-16,0.98,0.9,1.07,4
28,0.79,2001-09-17,0.79,0.72,0.86,4
28,0.79,2001-09-18,0.6125,0.55,0.68,4
28,0.79,2001-09-19,0.4625,0.4,0.51,4
28,0.79,2001-09-20,0.35,0.31,0.39,4
28,0.79,2001-09-21,0.2775,0.25,0.31,4
28,0.79,2001-09-22,0.24,0.23,0.25,4
28,0.79,2001-09-23,0.2325,0.23,0.24,4
28,0.79,2001-09-24,0.28,0.26,0.31,4
28,0.79,2001-09-25,0.425,0.36,0.49,4
28,0.79,2001-09-26,0.525,0.5,0.54,4
28,0.79,2001-09-27,0.435,0.37,0.5,4
28,0.79,2001-09-28,0.3825,0.38,0.39,4
28,0.79,2001-09-29,0.4675,0.43,0.49,4
28,0.79,2001-09-30,0.5525,0.5,0.61,4
28,0.79,2001-10-01,0.685,0.67,0.71,4
28,0.79,2001-10-02,1.01,0.78,1.23,4
28,0.79,2001-10-03,1.5975,1.42,1.71,4
28,0.79,2001-10-04,1.775,1.75,1.79,4
28,0.79,2001-10-05,1.7675,1.68,1.82,4
28,0.79,2001-10-06,1.6325,1.61,1.65,4
28,0.79,2001-10-07,1.7625,1.67,1.85,4
28,0.79,2001-10-08,1.9575,1.91,2,4
28,0.79,2001-10-09,1.785,1.7,1.87,4
28,0.79,2001-10-10,1.615,1.57,1.65,4
28,0.79,2001-10-11,1.5525,1.49,1.59,4
28,0.79,2001-10-12,1.5175,1.49,1.54,4
28,0.79,2001-10-13,1.8,1.67,1.9,4
28,0.79,2001-10-14,2.0875,2,2.14,4
28,0.79,2001-10-15,2.1825,2.12,2.24,4
28,0.79,2001-10-16,2.1225,2.1,2.14,4
28,0.79,2001-10-17,2.08,2.04,2.11,4
28,0.79,2001-10-18,1.9,1.78,2.01,4
28,0.79,2001-10-19,1.5875,1.48,1.7,4
28,0.79,2001-10-20,1.41,1.37,1.45,4
28,0.79,2001-10-21,1.4375,1.39,1.47,4
28,0.79,2001-10-22,1.3625,1.24,1.45,4
28,0.79,2001-10-23,0.93,0.75,1.12,4
28,0.79,2001-10-24,0.5825,0.5,0.68,4
28,0.79,2001-10-25,0.385,0.33,0.45,4
28,0.79,2001-10-26,0.195,0.09,0.3,4
28,0.79,2001-10-27,-0.0725,-0.16,0.03,4
28,0.79,2001-10-28,-0.2775,-0.33,-0.21,4
28,0.79,2001-10-29,-0.405,-0.45,-0.36,4
28,0.79,2001-10-30,-0.495,-0.52,-0.47,4
28,0.79,2001-10-31,-0.57,-0.61,-0.53,4
28,0.79,2001-11-01,-0.635,-0.69,-0.6,4
28,0.79,2001-11-02,-0.9625,-1.15,-0.78,4
28,0.79,2001-11-03,-1.3775,-1.48,-1.26,4
28,0.79,2001-11-04,-1.555,-1.59,-1.51,4
28,0.79,2001-11-05,-1.6425,-1.68,-1.61,4
28,0.79,2001-11-06,-1.6975,-1.71,-1.68,4
28,0.79,2001-11-07,-1.7075,-1.73,-1.69,4
28,0.79,2001-11-08,-1.5375,-1.69,-1.38,4
28,0.79,2001-11-09,-1.3,-1.33,-1.28,4
28,0.79,2001-11-10,-1.3175,-1.36,-1.29,4
28,0.79,2001-11-11,-1.4875,-1.59,-1.39,4
28,0.79,2001-11-12,-1.705,-1.73,-1.66,4
28,0.79,2001-11-13,-1.7575,-1.77,-1.75,4
28,0.79,2001-11-14,-1.705,-1.74,-1.67,4
28,0.79,2001-11-15,-1.705,-1.77,-1.66,4
28,0.79,2001-11-16,-1.93,-2.05,-1.82,4
28,0.79,2001-11-17,-2.2675,-2.41,-2.13,4
28,0.79,2001-11-18,-2.625,-2.77,-2.49,4
28,0.79,2001-11-19,-2.9775,-3.11,-2.86,4
28,0.79,2001-11-20,-3.315,-3.45,-3.18,4
28,0.79,2001-11-21,-3.705,-3.86,-3.55,4
28,0.79,2001-11-22,-4.1175,-4.23,-3.99,4
28,0.79,2001-11-23,-4.2125,-4.22,-4.21,4
28,0.79,2001-11-24,-4.205,-4.23,-4.19,4
28,0.79,2001-11-25,-4.355,-4.45,-4.26,4
28,0.79,2001-11-26,-4.475,-4.48,-4.47,4
28,0.79,2001-11-27,-4.465,-4.47,-4.46,4
28,0.79,2001-11-28,-4.41,-4.44,-4.38,4
28,0.79,2001-11-29,-4.3475,-4.37,-4.32,4
28,0.79,2001-11-30,-4.36,-4.4,-4.32,4
28,0.79,2001-12-01,-4.4325,-4.44,-4.42,4
28,0.79,2001-12-02,-4.4475,-4.46,-4.43,4
28,0.79,2001-12-03,-4.4025,-4.42,-4.38,4
28,0.79,2001-12-04,-4.355,-4.37,-4.34,4
28,0.79,2001-12-05,-4.3225,-4.33,-4.32,4
28,0.79,2001-12-06,-4.33,-4.34,-4.32,4
28,0.79,2001-12-07,-4.295,-4.33,-4.26,4
28,0.79,2001-12-08,-4.1775,-4.22,-4.14,4
28,0.79,2001-12-09,-4.14,-4.15,-4.13,4
28,0.79,2001-12-10,-4.1675,-4.18,-4.16,4
28,0.79,2001-12-11,-4.2625,-4.31,-4.22,4
28,0.79,2001-12-12,-4.37,-4.39,-4.35,4
28,0.79,2001-12-13,-4.35,-4.38,-4.31,4
28,0.79,2001-12-14,-4.21,-4.27,-4.15,4
28,0.79,2001-12-15,-4.095,-4.12,-4.08,4
28,0.79,2001-12-16,-4.0925,-4.11,-4.08,4
28,0.79,2001-12-17,-4.17,-4.21,-4.13,4
28,0.79,2001-12-18,-4.2675,-4.29,-4.24,4
28,0.79,2001-12-19,-4.325,-4.35,-4.3,4
28,0.79,2001-12-20,-4.4075,-4.43,-4.38,4
28,0.79,2001-12-21,-4.4925,-4.52,-4.46,4
28,0.79,2001-12-22,-4.59,-4.63,-4.55,4
28,0.79,2001-12-23,-4.7275,-4.77,-4.68,4
28,0.79,2001-12-24,-4.855,-4.91,-4.8,4
28,0.79,2001-12-25,-4.995,-5.06,-4.94,4
28,0.79,2001-12-26,-5.2,-5.26,-5.13,4
28,0.79,2001-12-27,-5.405,-5.5,-5.31,4
28,0.79,2001-12-28,-5.565,-5.6,-5.53,4
28,0.79,2001-12-29,-5.7325,-6,-5.6,4
28,0.79,2001-12-30,-6.3225,-6.4,-6.22,4
28,0.79,2001-12-31,-6.5275,-6.61,-6.45,4
28,0.79,2002-01-01,-6.7425,-6.8,-6.67,4
28,0.79,2002-01-02,-6.8225,-6.83,-6.82,4
28,0.79,2002-01-03,-6.81,-6.82,-6.8,4
28,0.79,2002-01-04,-6.7825,-6.79,-6.77,4
28,0.79,2002-01-05,-6.78,-6.8,-6.77,4
28,0.79,2002-01-06,-6.88,-6.95,-6.83,4
28,0.79,2002-01-07,-7.07,-7.13,-7.01,4
28,0.79,2002-01-08,-7.2375,-7.33,-7.17,4
28,0.79,2002-01-09,-7.4975,-7.61,-7.39,4
28,0.79,2002-01-10,-7.78,-7.88,-7.68,4
28,0.79,2002-01-11,-8.0275,-8.1,-7.95,4
28,0.79,2002-01-12,-8.175,-8.21,-8.14,4
28,0.79,2002-01-13,-8.2475,-8.28,-8.22,4
28,0.79,2002-01-14,-8.3375,-8.36,-8.31,4
28,0.79,2002-01-15,-8.4,-8.43,-8.37,4
28,0.79,2002-01-16,-8.53,-8.59,-8.47,4
28,0.79,2002-01-17,-8.67,-8.74,-8.61,4
28,0.79,2002-01-18,-8.8625,-8.94,-8.78,4
28,0.79,2002-01-19,-9.12,-9.22,-9.01,4
28,0.79,2002-01-20,-9.33,-9.38,-9.28,4
28,0.79,2002-01-21,-9.4775,-9.53,-9.42,4
28,0.79,2002-01-22,-9.56,-9.58,-9.53,4
28,0.79,2002-01-23,-9.4425,-9.5,-9.38,4
28,0.79,2002-01-24,-9.29,-9.34,-9.23,4
28,0.79,2002-01-25,-9.13,-9.19,-9.07,4
28,0.79,2002-01-26,-9.005,-9.05,-8.96,4
28,0.79,2002-01-27,-8.925,-8.95,-8.9,4
28,0.79,2002-01-28,-8.805,-8.86,-8.75,4
28,0.79,2002-01-29,-8.6125,-8.7,-8.52,4
28,0.79,2002-01-30,-8.3625,-8.46,-8.26,4
28,0.79,2002-01-31,-8.0625,-8.18,-7.94,4
28,0.79,2002-02-01,-7.7625,-7.87,-7.66,4
28,0.79,2002-02-02,-7.535,-7.6,-7.47,4
28,0.79,2002-02-03,-7.395,-7.43,-7.37,4
28,0.79,2002-02-04,-7.36,-7.36,-7.36,4
28,0.79,2002-02-05,-7.4,-7.42,-7.38,4
28,0.79,2002-02-06,-7.4375,-7.45,-7.43,4
28,0.79,2002-02-07,-7.4,-7.42,-7.38,4
28,0.79,2002-02-08,-7.3425,-7.36,-7.32,4
28,0.79,2002-02-09,-7.285,-7.3,-7.26,4
28,0.79,2002-02-10,-7.235,-7.25,-7.22,4
28,0.79,2002-02-11,-7.1775,-7.2,-7.16,4
28,0.79,2002-02-12,-7.1175,-7.14,-7.09,4
28,0.79,2002-02-13,-7.055,-7.08,-7.03,4
28,0.79,2002-02-14,-7,-7.02,-6.98,4
28,0.79,2002-02-15,-6.9425,-6.96,-6.93,4
28,0.79,2002-02-16,-6.8975,-6.92,-6.87,4
28,0.79,2002-02-17,-6.8525,-6.87,-6.83,4
28,0.79,2002-02-18,-6.805,-6.82,-6.78,4
28,0.79,2002-02-19,-6.7525,-6.77,-6.74,4
28,0.79,2002-02-20,-6.7075,-6.73,-6.69,4
28,0.79,2002-02-21,-6.6425,-6.66,-6.61,4
28,0.79,2002-02-22,-6.5625,-6.59,-6.53,4
28,0.79,2002-02-23,-6.51,-6.53,-6.49,4
28,0.79,2002-02-24,-6.4175,-6.46,-6.38,4
28,0.79,2002-02-25,-6.3325,-6.36,-6.31,4
28,0.79,2002-02-26,-6.2825,-6.3,-6.26,4
28,0.79,2002-02-27,-6.2,-6.24,-6.15,4
28,0.79,2002-02-28,-6.085,-6.13,-6.04,4
28,0.79,2002-03-01,-5.995,-6.02,-5.97,4
28,0.79,2002-03-02,-5.9275,-5.95,-5.91,4
28,0.79,2002-03-03,-5.8725,-5.9,-5.85,4
28,0.79,2002-03-04,-5.82,-5.84,-5.8,4
28,0.79,2002-03-05,-5.7775,-5.79,-5.77,4
28,0.79,2002-03-06,-5.7475,-5.76,-5.74,4
28,0.79,2002-03-07,-5.7175,-5.73,-5.71,4
28,0.79,2002-03-08,-5.685,-5.7,-5.67,4
28,0.79,2002-03-09,-5.6625,-5.67,-5.65,4
28,0.79,2002-03-10,-5.635,-5.65,-5.62,4
28,0.79,2002-03-11,-5.5925,-5.61,-5.58,4
28,0.79,2002-03-12,-5.56,-5.58,-5.55,4
28,0.79,2002-03-13,-5.5325,-5.54,-5.53,4
28,0.79,2002-03-14,-5.5075,-5.51,-5.5,4
28,0.79,2002-03-15,-5.4775,-5.49,-5.47,4
28,0.79,2002-03-16,-5.4575,-5.47,-5.45,4
28,0.79,2002-03-17,-5.43,-5.44,-5.42,4
28,0.79,2002-03-18,-5.4075,-5.42,-5.4,4
28,0.79,2002-03-19,-5.39,-5.4,-5.38,4
28,0.79,2002-03-20,-5.37,-5.38,-5.36,4
28,0.79,2002-03-21,-5.35,-5.36,-5.34,4
28,0.79,2002-03-22,-5.3225,-5.33,-5.31,4
28,0.79,2002-03-23,-5.3025,-5.31,-5.29,4
28,0.79,2002-03-24,-5.2675,-5.28,-5.25,4
28,0.79,2002-03-25,-5.225,-5.24,-5.21,4
28,0.79,2002-03-26,-5.1775,-5.2,-5.16,4
28,0.79,2002-03-27,-5.125,-5.14,-5.11,4
28,0.79,2002-03-28,-5.0875,-5.1,-5.07,4
28,0.79,2002-03-29,-5.055,-5.07,-5.04,4
28,0.79,2002-03-30,-5.035,-5.04,-5.03,4
28,0.79,2002-03-31,-5.0125,-5.02,-5.01,4
28,0.79,2002-04-01,-5,-5,-5,4
28,0.79,2002-04-02,-4.9825,-4.99,-4.97,4
28,0.79,2002-04-03,-4.965,-4.98,-4.96,4
28,0.79,2002-04-04,-4.95,-4.96,-4.94,4
28,0.79,2002-04-05,-4.935,-4.94,-4.93,4
28,0.79,2002-04-06,-4.92,-4.93,-4.91,4
28,0.79,2002-04-07,-4.8975,-4.91,-4.89,4
28,0.79,2002-04-08,-4.8775,-4.89,-4.87,4
28,0.79,2002-04-09,-4.8675,-4.87,-4.86,4
28,0.79,2002-04-10,-4.845,-4.85,-4.84,4
28,0.79,2002-04-11,-4.82,-4.83,-4.81,4
28,0.79,2002-04-12,-4.7975,-4.81,-4.79,4
28,0.79,2002-04-13,-4.7625,-4.78,-4.75,4
28,0.79,2002-04-14,-4.7225,-4.74,-4.71,4
28,0.79,2002-04-15,-4.695,-4.71,-4.68,4
28,0.79,2002-04-16,-4.6325,-4.66,-4.6,4
28,0.79,2002-04-17,-4.565,-4.59,-4.54,4
28,0.79,2002-04-18,-4.5075,-4.53,-4.49,4
28,0.79,2002-04-19,-4.455,-4.48,-4.43,4
28,0.79,2002-04-20,-4.405,-4.42,-4.38,4
28,0.79,2002-04-21,-4.3525,-4.37,-4.34,4
28,0.79,2002-04-22,-4.3175,-4.33,-4.31,4
28,0.79,2002-04-23,-4.2875,-4.3,-4.27,4
28,0.79,2002-04-24,-4.26,-4.27,-4.25,4
28,0.79,2002-04-25,-4.24,-4.25,-4.23,4
28,0.79,2002-04-26,-4.21,-4.23,-4.2,4
28,0.79,2002-04-27,-4.1725,-4.18,-4.16,4
28,0.79,2002-04-28,-4.1325,-4.15,-4.12,4
28,0.79,2002-04-29,-4.085,-4.1,-4.06,4
28,0.79,2002-04-30,-4.0375,-4.06,-4.02,4
28,0.79,2002-05-01,-3.9975,-4.01,-3.99,4
28,0.79,2002-05-02,-3.9625,-3.98,-3.94,4
28,0.79,2002-05-03,-3.9075,-3.93,-3.88,4
28,0.79,2002-05-04,-3.83,-3.87,-3.79,4
28,0.79,2002-05-05,-3.67,-3.75,-3.57,4
28,0.79,2002-05-06,-3.395,-3.5,-3.28,4
28,0.79,2002-05-07,-3.1425,-3.22,-3.08,4
28,0.79,2002-05-08,-3.01,-3.05,-2.97,4
28,0.79,2002-05-09,-2.885,-2.94,-2.82,4
28,0.79,2002-05-10,-2.675,-2.77,-2.58,4
28,0.79,2002-05-11,-2.435,-2.52,-2.36,4
28,0.79,2002-05-12,-2.2525,-2.32,-2.2,4
28,0.79,2002-05-13,-2.13,-2.18,-2.09,4
28,0.79,2002-05-14,-2.0375,-2.08,-2,4
28,0.79,2002-05-15,-1.9075,-1.96,-1.86,4
28,0.79,2002-05-16,-1.755,-1.82,-1.69,4
28,0.79,2002-05-17,-1.5775,-1.65,-1.51,4
28,0.79,2002-05-18,-1.3825,-1.46,-1.31,4
28,0.79,2002-05-19,-1.185,-1.26,-1.11,4
28,0.79,2002-05-20,-1.005,-1.07,-0.95,4
28,0.79,2002-05-21,-0.85,-0.91,-0.79,4
28,0.79,2002-05-22,-0.7175,-0.76,-0.67,4
28,0.79,2002-05-23,-0.6175,-0.66,-0.58,4
28,0.79,2002-05-24,-0.5325,-0.57,-0.51,4
28,0.79,2002-05-25,-0.4675,-0.5,-0.45,4
28,0.79,2002-05-26,-0.415,-0.44,-0.39,4
28,0.79,2002-05-27,-0.3825,-0.4,-0.36,4
28,0.79,2002-05-28,-0.3375,-0.35,-0.33,4
28,0.79,2002-05-29,-0.305,-0.32,-0.29,4
28,0.79,2002-05-30,-0.26,-0.29,-0.23,4
28,0.79,2002-05-31,-0.2125,-0.24,-0.18,4
28,0.79,2002-06-01,-0.085,-0.12,-0.06,4
28,0.79,2002-06-02,-0.065,-0.09,-0.04,4
28,0.79,2002-06-03,-0.07,-0.15,-0.03,4
28,0.79,2002-06-04,-0.08,-0.11,-0.03,4
28,0.79,2002-06-05,-0.1075,-0.12,-0.1,4
28,0.79,2002-06-06,-0.08,-0.09,-0.07,4
28,0.79,2002-06-07,-0.075,-0.08,-0.07,4
28,0.79,2002-06-08,-0.06,-0.07,-0.05,4
28,0.79,2002-06-09,-0.055,-0.06,-0.05,4
28,0.79,2002-06-10,-0.04,-0.06,-0.02,4
28,0.79,2002-06-11,-0.0325,-0.04,-0.02,4
28,0.79,2002-06-12,-0.0125,-0.02,-0.01,4
28,0.79,2002-06-13,0.0325,0.01,0.04,4
28,0.79,2002-06-14,0.175,0.1,0.23,4
28,0.79,2002-06-15,0.6,0.39,0.69,4
28,0.79,2002-06-16,1.1925,0.88,1.46,4
28,0.79,2002-06-17,2.035,1.73,2.27,4
28,0.79,2002-06-18,2.8975,2.57,3.05,4
28,0.79,2002-06-19,3.8825,3.38,4.32,4
28,0.79,2002-06-20,4.6975,4.53,4.86,4
28,0.79,2002-06-21,4.6625,4.55,4.77,4
28,0.79,2002-06-22,4.6725,4.58,4.75,4
28,0.79,2002-06-23,4.9525,4.74,5.1,4
28,0.79,2002-06-24,5.4875,5.12,5.79,4
28,0.79,2002-06-25,5.99,5.85,6.12,4
28,0.79,2002-06-26,5.6625,5.44,5.8,4
28,0.79,2002-06-27,5.3025,4.98,5.48,4
28,0.79,2002-06-28,4.76,4.73,4.78,4
28,0.79,2002-06-29,4.4725,4.22,4.67,4
28,0.79,2002-06-30,3.97,3.85,4.1,4
28,0.79,2002-07-01,3.7425,3.52,3.87,4
28,0.79,2002-07-02,3.41,3.35,3.46,4
28,0.79,2002-07-03,3.4,3.35,3.43,4
28,0.79,2002-07-04,3.4325,3.4,3.45,4
28,0.79,2002-07-05,3.42,3.38,3.45,4
28,0.79,2002-07-06,3.4525,3.4,3.48,4
28,0.79,2002-07-07,3.46,3.42,3.49,4
28,0.79,2002-07-08,3.7,3.52,3.81,4
28,0.79,2002-07-09,4.29,4.01,4.43,4
28,0.79,2002-07-10,4.665,4.55,4.73,4
28,0.79,2002-07-11,4.85,4.82,4.88,4
28,0.79,2002-07-12,4.915,4.85,4.94,4
28,0.79,2002-07-13,5.1975,5.05,5.31,4
28,0.79,2002-07-14,5.265,5.17,5.32,4
28,0.79,2002-07-15,5.185,5.15,5.23,4
28,0.79,2002-07-16,5.3,5.25,5.33,4
28,0.79,2002-07-17,5.23,5.21,5.25,4
28,0.79,2002-07-18,5.17,5.09,5.21,4
28,0.79,2002-07-19,4.975,4.87,5.04,4
28,0.79,2002-07-20,4.855,4.78,4.91,4
28,0.79,2002-07-21,4.8125,4.77,4.86,4
28,0.79,2002-07-22,4.795,4.72,4.84,4
28,0.79,2002-07-23,4.7425,4.71,4.76,4
28,0.79,2002-07-24,5.0825,4.89,5.18,4
28,0.79,2002-07-25,5.21,5.14,5.27,4
28,0.79,2002-07-26,5.0075,4.89,5.1,4
28,0.79,2002-07-27,4.755,4.62,4.85,4
28,0.79,2002-07-28,4.79,4.65,4.89,4
28,0.79,2002-07-29,5.4125,5.04,5.75,4
28,0.79,2002-07-30,6.035,5.95,6.09,4
28,0.79,2002-07-31,6.0925,6.04,6.13,4
28,0.79,2002-08-01,5.9675,5.86,6.04,4
28,0.79,2002-08-02,5.7075,5.5,5.84,4
28,0.79,2002-08-03,5.3425,5.18,5.44,4
28,0.79,2002-08-04,5.19,5.15,5.23,4
28,0.79,2002-08-05,5.08,4.89,5.19,4
28,0.79,2002-08-06,4.905,4.87,4.94,4
28,0.79,2002-08-07,4.7975,4.66,4.92,4
28,0.79,2002-08-08,4.5025,4.36,4.62,4
28,0.79,2002-08-09,4.315,4.31,4.32,4
28,0.79,2002-08-10,4.285,4.25,4.31,4
28,0.79,2002-08-11,4.1625,4.04,4.25,4
28,0.79,2002-08-12,3.68,3.53,3.89,4
28,0.79,2002-08-13,3.445,3.4,3.49,4
28,0.79,2002-08-14,3.4475,3.41,3.46,4
28,0.79,2002-08-15,3.69,3.53,3.8,4
28,0.79,2002-08-16,4.0975,3.93,4.21,4
28,0.79,2002-08-17,4.51,4.35,4.59,4
28,0.79,2002-08-18,4.8675,4.71,4.94,4
28,0.79,2002-08-19,5.225,5.07,5.32,4
28,0.79,2002-08-20,5.5425,5.43,5.6,4
28,0.79,2002-08-21,5.7075,5.66,5.75,4
28,0.79,2002-08-22,5.555,5.38,5.68,4
28,0.79,2002-08-23,5.2225,5.13,5.3,4
28,0.79,2002-08-24,5.06,4.99,5.11,4
28,0.79,2002-08-25,5,4.97,5.03,4
28,0.79,2002-08-26,4.99,4.97,5,4
28,0.79,2002-08-27,4.97,4.93,4.99,4
28,0.79,2002-08-28,4.8925,4.83,4.93,4
28,0.79,2002-08-29,4.785,4.77,4.81,4
28,0.79,2002-08-30,4.82,4.78,4.85,4
28,0.79,2002-08-31,4.9425,4.85,5,4
28,0.79,2002-09-01,5.0775,5.05,5.11,4
28,0.79,2002-09-02,5.1025,5.09,5.11,4
28,0.79,2002-09-03,5.01,4.92,5.08,4
28,0.79,2002-09-04,4.7325,4.58,4.86,4
28,0.79,2002-09-05,4.43,4.32,4.51,4
28,0.79,2002-09-06,4.3225,4.31,4.33,4
28,0.79,2002-09-07,4.32,4.26,4.35,4
28,0.79,2002-09-08,4.2225,4.16,4.27,4
28,0.79,2002-09-09,4.045,3.93,4.13,4
28,0.79,2002-09-10,3.795,3.71,3.87,4
28,0.79,2002-09-11,3.6425,3.57,3.69,4
28,0.79,2002-09-12,3.5225,3.49,3.54,4
28,0.79,2002-09-13,3.4925,3.47,3.51,4
28,0.79,2002-09-14,3.51,3.48,3.53,4
28,0.79,2002-09-15,3.4575,3.36,3.51,4
28,0.79,2002-09-16,3.1275,2.93,3.3,4
28,0.79,2002-09-17,2.73,2.6,2.84,4
28,0.79,2002-09-18,2.535,2.46,2.6,4
28,0.79,2002-09-19,2.5325,2.49,2.55,4
28,0.79,2002-09-20,2.7475,2.63,2.83,4
28,0.79,2002-09-21,2.96,2.9,2.99,4
28,0.79,2002-09-22,3.005,2.97,3.03,4
28,0.79,2002-09-23,2.8075,2.66,2.93,4
28,0.79,2002-09-24,2.3425,2.17,2.52,4
28,0.79,2002-09-25,1.855,1.68,2.03,4
28,0.79,2002-09-26,1.4575,1.35,1.58,4
28,0.79,2002-09-27,1.195,1.11,1.28,4
28,0.79,2002-09-28,0.985,0.91,1.05,4
28,0.79,2002-09-29,0.7975,0.74,0.86,4
28,0.79,2002-09-30,0.6475,0.59,0.7,4
28,0.79,2002-10-01,0.495,0.43,0.55,4
28,0.79,2002-10-02,0.3325,0.27,0.4,4
28,0.79,2002-10-03,0.2025,0.18,0.24,4
28,0.79,2002-10-04,0.175,0.16,0.19,4
28,0.79,2002-10-05,0.1575,0.15,0.17,4
28,0.79,2002-10-06,0.1475,0.14,0.15,4
28,0.79,2002-10-07,0.12,0.09,0.14,4
28,0.79,2002-10-08,0.0025,-0.05,0.07,4
28,0.79,2002-10-09,-0.065,-0.08,-0.06,4
28,0.79,2002-10-10,-0.0375,-0.05,-0.02,4
28,0.79,2002-10-11,0.025,-0.01,0.06,4
28,0.79,2002-10-12,0.1425,0.1,0.17,4
28,0.79,2002-10-13,0.1275,0.08,0.16,4
28,0.79,2002-10-14,0.0325,0.02,0.06,4
28,0.79,2002-10-15,0.045,0.02,0.06,4
28,0.79,2002-10-16,0.1,0.08,0.11,4
28,0.79,2002-10-17,0.13,0.12,0.14,4
28,0.79,2002-10-18,0.15,0.15,0.15,4
28,0.79,2002-10-19,0.1075,0.09,0.13,4
28,0.79,2002-10-20,0.0575,0.04,0.08,4
28,0.79,2002-10-21,0.0275,0.02,0.03,4
28,0.79,2002-10-22,0.0075,0,0.02,4
28,0.79,2002-10-23,0.0025,0,0.01,4
28,0.79,2002-10-24,0.0025,-0.01,0.01,4
28,0.79,2002-10-25,-0.005,-0.01,0,4
28,0.79,2002-10-26,-0.01,-0.01,-0.01,4
28,0.79,2002-10-27,-0.005,-0.02,0.01,4
28,0.79,2002-10-28,-0.0125,-0.02,-0.01,4
28,0.79,2002-10-29,-0.0275,-0.03,-0.02,4
28,0.79,2002-10-30,-0.04,-0.05,-0.03,4
28,0.79,2002-10-31,-0.07,-0.08,-0.05,4
28,0.79,2002-11-01,-0.115,-0.13,-0.1,4
28,0.79,2002-11-02,-0.1675,-0.18,-0.15,4
28,0.79,2002-11-03,-0.2025,-0.22,-0.19,4
28,0.79,2002-11-04,-0.235,-0.24,-0.23,4
28,0.79,2002-11-05,-0.2575,-0.26,-0.25,4
28,0.79,2002-11-06,-0.2625,-0.27,-0.25,4
28,0.79,2002-11-07,-0.26,-0.27,-0.25,4
28,0.79,2002-11-08,-0.2725,-0.28,-0.27,4
28,0.79,2002-11-09,-0.295,-0.31,-0.28,4
28,0.79,2002-11-10,-0.335,-0.35,-0.32,4
28,0.79,2002-11-11,-0.365,-0.38,-0.35,4
28,0.79,2002-11-12,-0.3875,-0.39,-0.38,4
28,0.79,2002-11-13,-0.4,-0.41,-0.39,4
28,0.79,2002-11-14,-0.445,-0.45,-0.43,4
28,0.79,2002-11-15,-0.47,-0.47,-0.47,4
28,0.79,2002-11-16,-0.4825,-0.49,-0.48,4
28,0.79,2002-11-17,-0.4975,-0.5,-0.49,4
28,0.79,2002-11-18,-0.495,-0.5,-0.49,4
28,0.79,2002-11-19,-0.495,-0.5,-0.49,4
28,0.79,2002-11-20,-0.495,-0.51,-0.49,4
28,0.79,2002-11-21,-0.5025,-0.51,-0.49,4
28,0.79,2002-11-22,-0.4975,-0.51,-0.49,4
28,0.79,2002-11-23,-0.52,-0.53,-0.51,4
28,0.79,2002-11-24,-0.5275,-0.53,-0.52,4
28,0.79,2002-11-25,-0.53,-0.53,-0.53,4
28,0.79,2002-11-26,-0.53,-0.53,-0.53,4
28,0.79,2002-11-27,-0.53,-0.53,-0.53,4
28,0.79,2002-11-28,-0.5175,-0.53,-0.5,4
28,0.79,2002-11-29,-0.515,-0.52,-0.5,4
28,0.79,2002-11-30,-0.535,-0.54,-0.52,4
28,0.79,2002-12-01,-0.57,-0.58,-0.56,4
28,0.79,2002-12-02,-0.6225,-0.65,-0.6,4
28,0.79,2002-12-03,-0.69,-0.71,-0.67,4
28,0.79,2002-12-04,-0.7625,-0.79,-0.73,4
28,0.79,2002-12-05,-0.815,-0.82,-0.81,4
28,0.79,2002-12-06,-0.835,-0.85,-0.83,4
28,0.79,2002-12-07,-0.865,-0.88,-0.85,4
28,0.79,2002-12-08,-0.91,-0.93,-0.89,4
28,0.79,2002-12-09,-0.95,-0.97,-0.93,3
28,0.79,2002-12-10,NA,NA,NA,0
28,0.79,2002-12-11,-1.13,-1.13,-1.13,1
28,0.79,2002-12-12,-1.15,-1.15,-1.15,1
28,0.79,2002-12-13,NA,NA,NA,0
28,0.79,2002-12-14,-1.17,-1.17,-1.17,1
28,0.79,2002-12-15,NA,NA,NA,0
28,0.79,2002-12-16,NA,NA,NA,0
28,0.79,2002-12-17,NA,NA,NA,0
28,0.79,2002-12-18,NA,NA,NA,0
28,0.79,2002-12-19,-1.17,-1.17,-1.17,1
28,0.79,2002-12-20,NA,NA,NA,0
28,0.79,2002-12-21,NA,NA,NA,0
28,0.79,2002-12-22,NA,NA,NA,0
28,0.79,2002-12-23,NA,NA,NA,0
28,0.79,2002-12-24,NA,NA,NA,0
28,0.79,2002-12-25,NA,NA,NA,0
28,0.79,2002-12-26,NA,NA,NA,0
28,0.79,2002-12-27,NA,NA,NA,0
28,0.79,2002-12-28,NA,NA,NA,0
28,0.79,2002-12-29,NA,NA,NA,0
28,0.79,2002-12-30,NA,NA,NA,0
28,0.79,2002-12-31,NA,NA,NA,0
28,0.79,2003-01-01,NA,NA,NA,0
28,0.79,2003-01-02,NA,NA,NA,0
28,0.79,2003-01-03,NA,NA,NA,0
28,0.79,2003-01-04,NA,NA,NA,0
28,0.79,2003-01-05,NA,NA,NA,0
28,0.79,2003-01-06,NA,NA,NA,0
28,0.79,2003-01-07,-1.24286,-1.26,-1.24,14
28,0.79,2003-01-08,-1.26143,-1.28,-1.26,14
28,0.79,2003-01-09,-1.2875,-1.29,-1.28,4
28,0.79,2003-01-10,-1.3075,-1.33,-1.29,4
28,0.79,2003-01-11,-1.3425,-1.36,-1.33,4
28,0.79,2003-01-12,-1.3775,-1.39,-1.36,4
28,0.79,2003-01-13,-1.4175,-1.43,-1.4,4
28,0.79,2003-01-14,-1.4425,-1.46,-1.43,4
28,0.79,2003-01-15,-1.455,-1.46,-1.45,4
28,0.79,2003-01-16,-1.46,-1.47,-1.45,4
28,0.79,2003-01-17,-1.4825,-1.5,-1.47,4
28,0.79,2003-01-18,-1.55,-1.57,-1.53,4
28,0.79,2003-01-19,-1.59,-1.6,-1.57,4
28,0.79,2003-01-20,-1.62,-1.63,-1.61,4
28,0.79,2003-01-21,-1.6425,-1.66,-1.63,4
28,0.79,2003-01-22,-1.67,-1.69,-1.65,4
28,0.79,2003-01-23,-1.7025,-1.72,-1.69,4
28,0.79,2003-01-24,-1.7375,-1.76,-1.73,4
28,0.79,2003-01-25,-1.79,-1.81,-1.78,4
28,0.79,2003-01-26,-1.815,-1.84,-1.79,4
28,0.79,2003-01-27,-1.85,-1.86,-1.84,4
28,0.79,2003-01-28,-1.86,-1.86,-1.86,4
28,0.79,2003-01-29,-1.8875,-1.9,-1.88,4
28,0.79,2003-01-30,-1.925,-1.96,-1.9,4
28,0.79,2003-01-31,-2.005,-2.03,-1.98,4
28,0.79,2003-02-01,-2.095,-2.13,-2.06,4
28,0.79,2003-02-02,-2.17,-2.2,-2.14,4
28,0.79,2003-02-03,-2.235,-2.25,-2.22,4
28,0.79,2003-02-04,-2.29,-2.31,-2.27,4
28,0.79,2003-02-05,-2.3575,-2.39,-2.33,4
28,0.79,2003-02-06,-2.4325,-2.46,-2.39,4
28,0.79,2003-02-07,-2.5,-2.52,-2.48,4
28,0.79,2003-02-08,-2.53,-2.54,-2.52,4
28,0.79,2003-02-09,-2.56,-2.56,-2.56,1
28,0.79,2003-02-10,NA,NA,NA,0
28,0.79,2003-02-11,NA,NA,NA,0
28,0.79,2003-02-12,NA,NA,NA,0
28,0.79,2003-02-13,NA,NA,NA,0
28,0.79,2003-02-14,NA,NA,NA,0
28,0.79,2003-02-15,NA,NA,NA,0
28,0.79,2003-02-16,NA,NA,NA,0
28,0.79,2003-02-17,NA,NA,NA,0
28,0.79,2003-02-18,NA,NA,NA,0
28,0.79,2003-02-19,NA,NA,NA,0
28,0.79,2003-02-20,NA,NA,NA,0
28,0.79,2003-02-21,NA,NA,NA,0
28,0.79,2003-02-22,NA,NA,NA,0
28,0.79,2003-02-23,NA,NA,NA,0
28,0.79,2003-02-24,NA,NA,NA,0
28,0.79,2003-02-25,NA,NA,NA,0
28,0.79,2003-02-26,NA,NA,NA,0
28,0.79,2003-02-27,NA,NA,NA,0
28,0.79,2003-02-28,NA,NA,NA,0
28,0.79,2003-03-01,NA,NA,NA,0
28,0.79,2003-03-02,NA,NA,NA,0
28,0.79,2003-03-03,NA,NA,NA,0
28,0.79,2003-03-04,NA,NA,NA,0
28,0.79,2003-03-05,NA,NA,NA,0
28,0.79,2003-03-06,NA,NA,NA,0
28,0.79,2003-03-07,NA,NA,NA,0
28,0.79,2003-03-08,NA,NA,NA,0
28,0.79,2003-03-09,NA,NA,NA,0
28,0.79,2003-03-10,NA,NA,NA,0
28,0.79,2003-03-11,NA,NA,NA,0
28,0.79,2003-03-12,NA,NA,NA,0
28,0.79,2003-03-13,NA,NA,NA,0
28,0.79,2003-03-14,NA,NA,NA,0
28,0.79,2003-03-15,NA,NA,NA,0
28,0.79,2003-03-16,NA,NA,NA,0
28,0.79,2003-03-17,NA,NA,NA,0
28,0.79,2003-03-18,NA,NA,NA,0
28,0.79,2003-03-19,NA,NA,NA,0
28,0.79,2003-03-20,NA,NA,NA,0
28,0.79,2003-03-21,NA,NA,NA,0
28,0.79,2003-03-22,NA,NA,NA,0
28,0.79,2003-03-23,NA,NA,NA,0
28,0.79,2003-03-24,NA,NA,NA,0
28,0.79,2003-03-25,NA,NA,NA,0
28,0.79,2003-03-26,NA,NA,NA,0
28,0.79,2003-03-27,NA,NA,NA,0
28,0.79,2003-03-28,NA,NA,NA,0
28,0.79,2003-03-29,NA,NA,NA,0
28,0.79,2003-03-30,NA,NA,NA,0
28,0.79,2003-03-31,NA,NA,NA,0
28,0.79,2003-04-01,NA,NA,NA,0
28,0.79,2003-04-02,-2.94,-2.94,-2.94,1
28,0.79,2003-04-03,-2.94,-2.94,-2.94,4
28,0.79,2003-04-04,-2.945,-2.96,-2.94,4
28,0.79,2003-04-05,-2.95,-2.96,-2.94,4
28,0.79,2003-04-06,-2.945,-2.95,-2.94,4
28,0.79,2003-04-07,-2.9675,-2.98,-2.96,4
28,0.79,2003-04-08,-3.005,-3.01,-3,4
28,0.79,2003-04-09,-3.02,-3.03,-3.01,4
28,0.79,2003-04-10,-3.045,-3.06,-3.04,4
28,0.79,2003-04-11,-3.0625,-3.07,-3.05,4
28,0.79,2003-04-12,-3.075,-3.08,-3.07,4
28,0.79,2003-04-13,-3.08,-3.08,-3.08,4
28,0.79,2003-04-14,-3.08,-3.08,-3.08,4
28,0.79,2003-04-15,-3.0625,-3.07,-3.06,4
28,0.79,2003-04-16,-3.0525,-3.06,-3.05,4
28,0.79,2003-04-17,-3.0225,-3.03,-3.01,4
28,0.79,2003-04-18,-2.9925,-3.02,-2.95,4
28,0.79,2003-04-19,-2.905,-2.94,-2.87,4
28,0.79,2003-04-20,-2.82,-2.86,-2.78,4
28,0.79,2003-04-21,-2.7475,-2.77,-2.73,4
28,0.79,2003-04-22,-2.69,-2.71,-2.66,4
28,0.79,2003-04-23,-2.63,-2.65,-2.6,4
28,0.79,2003-04-24,-2.57,-2.59,-2.54,4
28,0.79,2003-04-25,-2.4825,-2.51,-2.45,4
28,0.79,2003-04-26,-2.3775,-2.42,-2.33,4
28,0.79,2003-04-27,-2.2425,-2.3,-2.19,4
28,0.79,2003-04-28,-2.1225,-2.16,-2.08,4
28,0.79,2003-04-29,-2.0075,-2.05,-1.96,4
28,0.79,2003-04-30,-1.8075,-1.92,-1.69,4
28,0.79,2003-05-01,-1.42,-1.58,-1.27,4
28,0.79,2003-05-02,-1.0925,-1.2,-0.99,4
28,0.79,2003-05-03,-0.875,-0.95,-0.8,4
28,0.79,2003-05-04,-0.7275,-0.78,-0.68,4
28,0.79,2003-05-05,-0.6125,-0.66,-0.57,4
28,0.79,2003-05-06,-0.5175,-0.55,-0.48,4
28,0.79,2003-05-07,-0.435,-0.47,-0.4,4
28,0.79,2003-05-08,-0.36,-0.39,-0.33,4
28,0.79,2003-05-09,-0.3075,-0.33,-0.29,4
28,0.79,2003-05-10,-0.2675,-0.28,-0.26,4
28,0.79,2003-05-11,-0.2325,-0.24,-0.22,4
28,0.79,2003-05-12,-0.205,-0.21,-0.2,4
28,0.79,2003-05-13,-0.175,-0.18,-0.17,4
28,0.79,2003-05-14,-0.16,-0.17,-0.15,4
28,0.79,2003-05-15,-0.145,-0.15,-0.14,4
28,0.79,2003-05-16,-0.12,-0.13,-0.11,4
28,0.79,2003-05-17,-0.1075,-0.11,-0.1,4
28,0.79,2003-05-18,-0.0975,-0.11,-0.09,4
28,0.79,2003-05-19,-0.08,-0.09,-0.07,4
28,0.79,2003-05-20,-0.0725,-0.08,-0.06,4
28,0.79,2003-05-21,-0.0725,-0.08,-0.06,4
28,0.79,2003-05-22,-0.065,-0.07,-0.06,4
28,0.79,2003-05-23,-0.06,-0.06,-0.06,4
28,0.79,2003-05-24,-0.0475,-0.05,-0.04,4
28,0.79,2003-05-25,-0.0425,-0.05,-0.03,4
28,0.79,2003-05-26,-0.045,-0.05,-0.04,4
28,0.79,2003-05-27,-0.035,-0.04,-0.03,4
28,0.79,2003-05-28,-0.035,-0.04,-0.03,4
28,0.79,2003-05-29,-0.04,-0.05,-0.03,4
28,0.79,2003-05-30,-0.0325,-0.04,-0.03,4
28,0.79,2003-05-31,-0.0325,-0.04,-0.03,4
28,0.79,2003-06-01,-0.0225,-0.03,-0.02,4
28,0.79,2003-06-02,-0.02,-0.02,-0.02,4
28,0.79,2003-06-03,-0.0175,-0.02,-0.01,4
28,0.79,2003-06-04,0.0275,0.01,0.05,4
28,0.79,2003-06-05,0.1075,0.08,0.12,4
28,0.79,2003-06-06,0.2125,0.16,0.24,4
28,0.79,2003-06-07,0.435,0.31,0.54,4
28,0.79,2003-06-08,0.705,0.63,0.77,4
28,0.79,2003-06-09,0.8375,0.68,0.99,4
28,0.79,2003-06-10,1.29,1.15,1.37,4
28,0.79,2003-06-11,1.7375,1.43,1.98,4
28,0.79,2003-06-12,2.595,2.27,2.77,4
28,0.79,2003-06-13,3.215,2.94,3.36,4
28,0.79,2003-06-14,3.5775,3.46,3.67,4
28,0.79,2003-06-15,3.8275,3.6,4,4
28,0.79,2003-06-16,4.2425,4.13,4.3,4
28,0.79,2003-06-17,4.54,4.39,4.61,4
28,0.79,2003-06-18,4.75,4.68,4.79,4
28,0.79,2003-06-19,4.585,4.43,4.71,4
28,0.79,2003-06-20,4.3825,4.22,4.49,4
28,0.79,2003-06-21,4.1825,4.06,4.28,4
28,0.79,2003-06-22,4.235,4.11,4.32,4
28,0.79,2003-06-23,4.715,4.54,4.84,4
28,0.79,2003-06-24,5.0775,4.9,5.19,4
28,0.79,2003-06-25,5.2575,5.12,5.36,4
28,0.79,2003-06-26,5.7275,5.57,5.81,4
28,0.79,2003-06-27,5.9,5.83,5.95,4
28,0.79,2003-06-28,5.815,5.52,6,4
28,0.79,2003-06-29,5.4825,5.43,5.52,4
28,0.79,2003-06-30,5.4175,5.16,5.6,4
28,0.79,2003-07-01,5.355,5.22,5.42,4
28,0.79,2003-07-02,5.1725,4.81,5.42,4
28,0.79,2003-07-03,4.515,4.37,4.66,4
28,0.79,2003-07-04,4.225,4.12,4.32,4
28,0.79,2003-07-05,3.9775,3.88,4.05,4
28,0.79,2003-07-06,3.8175,3.77,3.85,4
28,0.79,2003-07-07,3.9825,3.83,4.08,4
28,0.79,2003-07-08,4.3525,4.18,4.46,4
28,0.79,2003-07-09,4.7525,4.6,4.84,4
28,0.79,2003-07-10,5.035,4.95,5.08,4
28,0.79,2003-07-11,5.2425,5.13,5.3,4
28,0.79,2003-07-12,5.6125,5.44,5.71,4
28,0.79,2003-07-13,6.0675,5.87,6.2,4
28,0.79,2003-07-14,6.55,6.36,6.69,4
28,0.79,2003-07-15,7.1225,6.87,7.27,4
28,0.79,2003-07-16,7.405,7.2,7.59,4
28,0.79,2003-07-17,7.245,7.17,7.3,4
28,0.79,2003-07-18,7.0325,6.87,7.15,4
28,0.79,2003-07-19,6.84,6.75,6.89,4
28,0.79,2003-07-20,7.05,6.87,7.14,4
28,0.79,2003-07-21,7.4875,7.28,7.61,4
28,0.79,2003-07-22,7.5175,7.21,7.7,4
28,0.79,2003-07-23,7.1075,7.07,7.13,4
28,0.79,2003-07-24,7.1375,7.11,7.15,4
28,0.79,2003-07-25,6.9,6.68,7.07,4
28,0.79,2003-07-26,6.56,6.42,6.65,4
28,0.79,2003-07-27,6.495,6.43,6.56,4
28,0.79,2003-07-28,6.4675,6.43,6.52,4
28,0.79,2003-07-29,6.37,6.3,6.41,4
28,0.79,2003-07-30,6.17,6.04,6.27,4
28,0.79,2003-07-31,5.9975,5.93,6.03,4
28,0.79,2003-08-01,5.895,5.86,5.93,4
28,0.79,2003-08-02,6.0775,5.95,6.18,4
28,0.79,2003-08-03,6.6325,6.34,6.84,4
28,0.79,2003-08-04,7.395,7.05,7.65,4
28,0.79,2003-08-05,8.125,7.87,8.28,4
28,0.79,2003-08-06,8.5825,8.41,8.72,4
28,0.79,2003-08-07,8.765,8.65,8.84,4
28,0.79,2003-08-08,8.6625,8.63,8.7,4
28,0.79,2003-08-09,8.63,8.53,8.7,4
28,0.79,2003-08-10,8.5825,8.57,8.61,4
28,0.79,2003-08-11,8.7075,8.64,8.75,4
28,0.79,2003-08-12,8.755,8.72,8.8,4
28,0.79,2003-08-13,8.835,8.78,8.87,4
28,0.79,2003-08-14,8.8575,8.79,8.94,4
28,0.79,2003-08-15,8.6925,8.52,8.8,4
28,0.79,2003-08-16,8.2275,7.98,8.43,4
28,0.79,2003-08-17,7.85,7.72,7.93,4
28,0.79,2003-08-18,7.6,7.52,7.66,4
28,0.79,2003-08-19,7.2725,7.04,7.47,4
28,0.79,2003-08-20,6.825,6.67,6.95,4
28,0.79,2003-08-21,6.6225,6.57,6.65,4
28,0.79,2003-08-22,6.5575,6.53,6.57,4
28,0.79,2003-08-23,6.595,6.56,6.63,4
28,0.79,2003-08-24,6.68,6.61,6.72,4
28,0.79,2003-08-25,6.905,6.82,6.95,4
28,0.79,2003-08-26,6.945,6.89,6.98,4
28,0.79,2003-08-27,6.8275,6.74,6.88,4
28,0.79,2003-08-28,6.69,6.57,6.77,4
28,0.79,2003-08-29,6.3075,6.11,6.52,4
28,0.79,2003-08-30,5.86,5.56,6.06,4
28,0.79,2003-08-31,5.34,5.23,5.45,4
28,0.79,2003-09-01,5.0125,4.85,5.15,4
28,0.79,2003-09-02,4.6125,4.46,4.77,4
28,0.79,2003-09-03,4.255,4.13,4.37,4
28,0.79,2003-09-04,3.9925,3.89,4.08,4
28,0.79,2003-09-05,3.8425,3.8,3.87,4
28,0.79,2003-09-06,3.775,3.77,3.78,4
28,0.79,2003-09-07,3.775,3.76,3.79,4
28,0.79,2003-09-08,3.765,3.75,3.78,4
28,0.79,2003-09-09,3.675,3.62,3.72,4
28,0.79,2003-09-10,3.525,3.45,3.6,4
28,0.79,2003-09-11,3.2675,3.15,3.37,4
28,0.79,2003-09-12,2.955,2.81,3.09,4
28,0.79,2003-09-13,2.6325,2.53,2.74,4
28,0.79,2003-09-14,2.4125,2.33,2.5,4
28,0.79,2003-09-15,2.2475,2.19,2.28,4
28,0.79,2003-09-16,2.26,2.23,2.29,4
28,0.79,2003-09-17,2.4175,2.32,2.49,4
28,0.79,2003-09-18,2.8175,2.61,2.99,4
28,0.79,2003-09-19,3.365,3.15,3.52,4
28,0.79,2003-09-20,3.815,3.65,3.92,4
28,0.79,2003-09-21,4.08,4.01,4.13,4
28,0.79,2003-09-22,4.125,4.03,4.2,4
28,0.79,2003-09-23,3.87,3.73,3.97,4
28,0.79,2003-09-24,3.5475,3.44,3.65,4
28,0.79,2003-09-25,3.3,3.21,3.38,4
28,0.79,2003-09-26,3.075,2.97,3.18,4
28,0.79,2003-09-27,2.8575,2.79,2.92,4
28,0.79,2003-09-28,2.705,2.66,2.75,4
28,0.79,2003-09-29,2.585,2.53,2.62,4
28,0.79,2003-09-30,2.4425,2.34,2.52,4
28,0.79,2003-10-01,2.2,2.1,2.29,4
28,0.79,2003-10-02,2.01,1.99,2.05,4
28,0.79,2003-10-03,2.1425,2.07,2.18,4
28,0.79,2003-10-04,2.225,2.21,2.24,4
28,0.79,2003-10-05,2.2425,2.2,2.27,4
28,0.79,2003-10-06,2.0075,1.9,2.12,4
28,0.79,2003-10-07,1.55,1.26,1.8,4
28,0.79,2003-10-08,1.0175,0.93,1.12,4
28,0.79,2003-10-09,0.8275,0.8,0.86,4
28,0.79,2003-10-10,0.75,0.72,0.78,4
28,0.79,2003-10-11,0.6575,0.62,0.7,4
28,0.79,2003-10-12,0.5475,0.5,0.58,4
28,0.79,2003-10-13,0.4425,0.4,0.47,4
28,0.79,2003-10-14,0.3675,0.34,0.39,4
28,0.79,2003-10-15,0.295,0.26,0.33,4
28,0.79,2003-10-16,0.185,0.13,0.23,4
28,0.79,2003-10-17,0.0575,0.01,0.1,4
28,0.79,2003-10-18,-0.03,-0.06,-0.01,4
28,0.79,2003-10-19,-0.0925,-0.11,-0.07,4
28,0.79,2003-10-20,-0.1025,-0.11,-0.1,4
28,0.79,2003-10-21,-0.1225,-0.14,-0.1,4
28,0.79,2003-10-22,-0.1475,-0.17,-0.13,4
28,0.79,2003-10-23,-0.2025,-0.21,-0.19,4
28,0.79,2003-10-24,-0.2175,-0.23,-0.21,4
28,0.79,2003-10-25,-0.2275,-0.23,-0.22,4
28,0.79,2003-10-26,-0.2325,-0.24,-0.22,4
28,0.79,2003-10-27,-0.2425,-0.25,-0.24,4
28,0.79,2003-10-28,-0.2525,-0.26,-0.25,4
28,0.79,2003-10-29,-0.2775,-0.28,-0.27,4
28,0.79,2003-10-30,-0.305,-0.31,-0.29,4
28,0.79,2003-10-31,-0.335,-0.35,-0.32,4
28,0.79,2003-11-01,-0.3825,-0.39,-0.37,4
28,0.79,2003-11-02,-0.3975,-0.4,-0.39,4
28,0.79,2003-11-03,-0.425,-0.43,-0.42,4
28,0.79,2003-11-04,-0.4325,-0.44,-0.42,4
28,0.79,2003-11-05,-0.46,-0.47,-0.45,4
28,0.79,2003-11-06,-0.49,-0.51,-0.48,4
28,0.79,2003-11-07,-0.52,-0.53,-0.51,4
28,0.79,2003-11-08,-0.5625,-0.58,-0.55,4
28,0.79,2003-11-09,-0.59,-0.6,-0.58,4
28,0.79,2003-11-10,-0.62,-0.63,-0.6,4
28,0.79,2003-11-11,-0.6475,-0.66,-0.63,4
28,0.79,2003-11-12,-0.6725,-0.68,-0.66,4
28,0.79,2003-11-13,-0.7025,-0.71,-0.7,4
28,0.79,2003-11-14,-0.7175,-0.72,-0.71,4
28,0.79,2003-11-15,-0.74,-0.75,-0.73,4
28,0.79,2003-11-16,-0.755,-0.76,-0.75,4
28,0.79,2003-11-17,-0.7725,-0.78,-0.77,4
28,0.79,2003-11-18,-0.795,-0.8,-0.79,4
28,0.79,2003-11-19,-0.8125,-0.82,-0.81,4
28,0.79,2003-11-20,-0.83,-0.83,-0.83,4
28,0.79,2003-11-21,-0.8525,-0.86,-0.85,4
28,0.79,2003-11-22,-0.8575,-0.87,-0.85,4
28,0.79,2003-11-23,-0.865,-0.87,-0.86,4
28,0.79,2003-11-24,-0.88,-0.89,-0.87,4
28,0.79,2003-11-25,-0.8775,-0.88,-0.87,4
28,0.79,2003-11-26,-0.8775,-0.88,-0.87,4
28,0.79,2003-11-27,-0.87,-0.87,-0.87,4
28,0.79,2003-11-28,-0.8775,-0.88,-0.87,4
28,0.79,2003-11-29,-0.8725,-0.88,-0.87,4
28,0.79,2003-11-30,-0.88,-0.89,-0.87,4
28,0.79,2003-12-01,-0.8825,-0.89,-0.88,4
28,0.79,2003-12-02,-0.885,-0.89,-0.88,4
28,0.79,2003-12-03,-0.8875,-0.89,-0.88,4
28,0.79,2003-12-04,-0.895,-0.9,-0.89,4
28,0.79,2003-12-05,-0.8975,-0.9,-0.89,4
28,0.79,2003-12-06,-0.9,-0.9,-0.9,4
28,0.79,2003-12-07,-0.9025,-0.91,-0.9,4
28,0.79,2003-12-08,-0.9225,-0.93,-0.91,4
28,0.79,2003-12-09,-0.9325,-0.94,-0.93,4
28,0.79,2003-12-10,-0.9525,-0.96,-0.94,4
28,0.79,2003-12-11,-0.9875,-1,-0.97,4
28,0.79,2003-12-12,-1.015,-1.03,-1.01,4
28,0.79,2003-12-13,-1.045,-1.05,-1.03,4
28,0.79,2003-12-14,-1.0575,-1.06,-1.05,4
28,0.79,2003-12-15,-1.095,-1.11,-1.08,4
28,0.79,2003-12-16,-1.1725,-1.21,-1.13,4
28,0.79,2003-12-17,-1.2475,-1.26,-1.23,4
28,0.79,2003-12-18,-1.2775,-1.3,-1.26,4
28,0.79,2003-12-19,-1.3125,-1.32,-1.3,4
28,0.79,2003-12-20,-1.34,-1.35,-1.33,4
28,0.79,2003-12-21,-1.3675,-1.39,-1.36,4
28,0.79,2003-12-22,-1.425,-1.46,-1.39,4
28,0.79,2003-12-23,-1.545,-1.6,-1.49,4
28,0.79,2003-12-24,-1.6825,-1.71,-1.65,4
28,0.79,2003-12-25,-1.74,-1.75,-1.73,4
28,0.79,2003-12-26,-1.745,-1.75,-1.74,4
28,0.79,2003-12-27,-1.75,-1.75,-1.75,4
28,0.79,2003-12-28,-1.76,-1.77,-1.75,4
28,0.79,2003-12-29,-1.7875,-1.8,-1.77,4
28,0.79,2003-12-30,-1.825,-1.83,-1.82,4
28,0.79,2003-12-31,-1.8525,-1.86,-1.84,4
28,0.79,2004-01-01,-1.8925,-1.91,-1.88,4
28,0.79,2004-01-02,-1.9275,-1.94,-1.91,4
28,0.79,2004-01-03,-1.9725,-1.99,-1.96,4
28,0.79,2004-01-04,-2.01,-2.02,-2,4
28,0.79,2004-01-05,-2.0525,-2.06,-2.04,4
28,0.79,2004-01-06,-2.085,-2.09,-2.08,4
28,0.79,2004-01-07,-2.09,-2.09,-2.09,4
28,0.79,2004-01-08,-2.085,-2.09,-2.07,4
28,0.79,2004-01-09,-2.08,-2.09,-2.07,4
28,0.79,2004-01-10,-2.1025,-2.12,-2.09,4
28,0.79,2004-01-11,-2.14,-2.15,-2.13,4
28,0.79,2004-01-12,-2.1525,-2.16,-2.14,4
28,0.79,2004-01-13,-2.1675,-2.17,-2.16,4
28,0.79,2004-01-14,-2.175,-2.19,-2.17,4
28,0.79,2004-01-15,-2.2,-2.22,-2.19,4
28,0.79,2004-01-16,-2.24,-2.25,-2.22,4
28,0.79,2004-01-17,-2.265,-2.28,-2.24,4
28,0.79,2004-01-18,-2.2925,-2.3,-2.28,4
28,0.79,2004-01-19,-2.3325,-2.36,-2.31,4
28,0.79,2004-01-20,-2.365,-2.37,-2.36,4
28,0.79,2004-01-21,-2.405,-2.43,-2.38,4
28,0.79,2004-01-22,-2.475,-2.5,-2.44,4
28,0.79,2004-01-23,-2.555,-2.58,-2.53,4
28,0.79,2004-01-24,-2.615,-2.64,-2.59,4
28,0.79,2004-01-25,-2.62,-2.62,-2.62,1
28,0.79,2004-01-26,NA,NA,NA,0
28,0.79,2004-01-27,NA,NA,NA,0
28,0.79,2004-01-28,NA,NA,NA,0
28,0.79,2004-01-29,NA,NA,NA,0
28,0.79,2004-01-30,NA,NA,NA,0
28,0.79,2004-01-31,NA,NA,NA,0
28,0.79,2004-02-01,NA,NA,NA,0
28,0.79,2004-02-02,NA,NA,NA,0
28,0.79,2004-02-03,NA,NA,NA,0
28,0.79,2004-02-04,NA,NA,NA,0
28,0.79,2004-02-05,NA,NA,NA,0
28,0.79,2004-02-06,NA,NA,NA,0
28,0.79,2004-02-07,NA,NA,NA,0
28,0.79,2004-02-08,NA,NA,NA,0
28,0.79,2004-02-09,NA,NA,NA,0
28,0.79,2004-02-10,NA,NA,NA,0
28,0.79,2004-02-11,NA,NA,NA,0
28,0.79,2004-02-12,NA,NA,NA,0
28,0.79,2004-02-13,NA,NA,NA,0
28,0.79,2004-02-14,NA,NA,NA,0
28,0.79,2004-02-15,NA,NA,NA,0
28,0.79,2004-02-16,NA,NA,NA,0
28,0.79,2004-02-17,NA,NA,NA,0
28,0.79,2004-02-18,NA,NA,NA,0
28,0.79,2004-02-19,NA,NA,NA,0
28,0.79,2004-02-20,NA,NA,NA,0
28,0.79,2004-02-21,NA,NA,NA,0
28,0.79,2004-02-22,NA,NA,NA,0
28,0.79,2004-02-23,NA,NA,NA,0
28,0.79,2004-02-24,NA,NA,NA,0
28,0.79,2004-02-25,NA,NA,NA,0
28,0.79,2004-02-26,NA,NA,NA,0
28,0.79,2004-02-27,NA,NA,NA,0
28,0.79,2004-02-28,NA,NA,NA,0
28,0.79,2004-02-29,NA,NA,NA,0
28,0.79,2004-03-01,NA,NA,NA,0
28,0.79,2004-03-02,NA,NA,NA,0
28,0.79,2004-03-03,NA,NA,NA,0
28,0.79,2004-03-04,NA,NA,NA,0
28,0.79,2004-03-05,NA,NA,NA,0
28,0.79,2004-03-06,NA,NA,NA,0
28,0.79,2004-03-07,NA,NA,NA,0
28,0.79,2004-03-08,NA,NA,NA,0
28,0.79,2004-03-09,NA,NA,NA,0
28,0.79,2004-03-10,NA,NA,NA,0
28,0.79,2004-03-11,NA,NA,NA,0
28,0.79,2004-03-12,NA,NA,NA,0
28,0.79,2004-03-13,NA,NA,NA,0
28,0.79,2004-03-14,NA,NA,NA,0
28,0.79,2004-03-15,NA,NA,NA,0
28,0.79,2004-03-16,NA,NA,NA,0
28,0.79,2004-03-17,NA,NA,NA,0
28,0.79,2004-03-18,NA,NA,NA,0
28,0.79,2004-03-19,NA,NA,NA,0
28,0.79,2004-03-20,NA,NA,NA,0
28,0.79,2004-03-21,NA,NA,NA,0
28,0.79,2004-03-22,NA,NA,NA,0
28,0.79,2004-03-23,NA,NA,NA,0
28,0.79,2004-03-24,NA,NA,NA,0
28,0.79,2004-03-25,NA,NA,NA,0
28,0.79,2004-03-26,NA,NA,NA,0
28,0.79,2004-03-27,NA,NA,NA,0
28,0.79,2004-03-28,NA,NA,NA,0
28,0.79,2004-03-29,NA,NA,NA,0
28,0.79,2004-03-30,NA,NA,NA,0
28,0.79,2004-03-31,NA,NA,NA,0
28,0.79,2004-04-01,NA,NA,NA,0
28,0.79,2004-04-02,NA,NA,NA,0
28,0.79,2004-04-03,NA,NA,NA,0
28,0.79,2004-04-04,NA,NA,NA,0
28,0.79,2004-04-05,NA,NA,NA,0
28,0.79,2004-04-06,NA,NA,NA,0
28,0.79,2004-04-07,NA,NA,NA,0
28,0.79,2004-04-08,NA,NA,NA,0
28,0.79,2004-04-09,NA,NA,NA,0
28,0.79,2004-04-10,NA,NA,NA,0
28,0.79,2004-04-11,NA,NA,NA,0
28,0.79,2004-04-12,NA,NA,NA,0
28,0.79,2004-04-13,NA,NA,NA,0
28,0.79,2004-04-14,NA,NA,NA,0
28,0.79,2004-04-15,NA,NA,NA,0
28,0.79,2004-04-16,NA,NA,NA,0
28,0.79,2004-04-17,NA,NA,NA,0
28,0.79,2004-04-18,NA,NA,NA,0
28,0.79,2004-04-19,NA,NA,NA,0
28,0.79,2004-04-20,NA,NA,NA,0
28,0.79,2004-04-21,NA,NA,NA,0
28,0.79,2004-04-22,NA,NA,NA,0
28,0.79,2004-04-23,NA,NA,NA,0
28,0.79,2004-04-24,NA,NA,NA,0
28,0.79,2004-04-25,NA,NA,NA,0
28,0.79,2004-04-26,NA,NA,NA,0
28,0.79,2004-04-27,NA,NA,NA,0
28,0.79,2004-04-28,NA,NA,NA,0
28,0.79,2004-04-29,NA,NA,NA,0
28,0.79,2004-04-30,NA,NA,NA,0
28,0.79,2004-05-01,NA,NA,NA,0
28,0.79,2004-05-02,NA,NA,NA,0
28,0.79,2004-05-03,NA,NA,NA,0
28,0.79,2004-05-04,NA,NA,NA,0
28,0.79,2004-05-05,NA,NA,NA,0
28,0.79,2004-05-06,NA,NA,NA,0
28,0.79,2004-05-07,NA,NA,NA,0
28,0.79,2004-05-08,NA,NA,NA,0
28,0.79,2004-05-09,NA,NA,NA,0
28,0.79,2004-05-10,NA,NA,NA,0
28,0.79,2004-05-11,NA,NA,NA,0
28,0.79,2004-05-12,NA,NA,NA,0
28,0.79,2004-05-13,NA,NA,NA,0
28,0.79,2004-05-14,NA,NA,NA,0
28,0.79,2004-05-15,NA,NA,NA,0
28,0.79,2004-05-16,NA,NA,NA,0
28,0.79,2004-05-17,NA,NA,NA,0
28,0.79,2004-05-18,NA,NA,NA,0
28,0.79,2004-05-19,NA,NA,NA,0
28,0.79,2004-05-20,NA,NA,NA,0
28,0.79,2004-05-21,NA,NA,NA,0
28,0.79,2004-05-22,NA,NA,NA,0
28,0.79,2004-05-23,NA,NA,NA,0
28,0.79,2004-05-24,NA,NA,NA,0
28,0.79,2004-05-25,NA,NA,NA,0
28,0.79,2004-05-26,NA,NA,NA,0
28,0.79,2004-05-27,NA,NA,NA,0
28,0.79,2004-05-28,NA,NA,NA,0
28,0.79,2004-05-29,NA,NA,NA,0
28,0.79,2004-05-30,NA,NA,NA,0
28,0.79,2004-05-31,NA,NA,NA,0
28,0.79,2004-06-01,NA,NA,NA,0
28,0.79,2004-06-02,NA,NA,NA,0
28,0.79,2004-06-03,NA,NA,NA,0
28,0.79,2004-06-04,NA,NA,NA,0
28,0.79,2004-06-05,NA,NA,NA,0
28,0.79,2004-06-06,NA,NA,NA,0
28,0.79,2004-06-07,NA,NA,NA,0
28,0.79,2004-06-08,NA,NA,NA,0
28,0.79,2004-06-09,-0.17,-0.18,-0.16,2
28,0.79,2004-06-10,-0.1375,-0.16,-0.12,4
28,0.79,2004-06-11,-0.11,-0.13,-0.09,4
28,0.79,2004-06-12,-0.085,-0.09,-0.08,4
28,0.79,2004-06-13,-0.0775,-0.08,-0.07,4
28,0.79,2004-06-14,-0.07,-0.08,-0.06,4
28,0.79,2004-06-15,-0.0625,-0.07,-0.06,4
28,0.79,2004-06-16,-0.04,-0.05,-0.03,4
28,0.79,2004-06-17,-0.0375,-0.04,-0.03,4
28,0.79,2004-06-18,-0.0325,-0.04,-0.03,4
28,0.79,2004-06-19,-0.015,-0.03,-0.01,4
28,0.79,2004-06-20,-0.005,-0.02,0.01,4
28,0.79,2004-06-21,-0.01,-0.01,-0.01,4
28,0.79,2004-06-22,-0.005,-0.01,0.01,4
28,0.79,2004-06-23,0.0275,0.02,0.03,4
28,0.79,2004-06-24,0.0575,0.04,0.07,4
28,0.79,2004-06-25,0.1075,0.08,0.14,4
28,0.79,2004-06-26,0.29,0.2,0.36,4
28,0.79,2004-06-27,0.6425,0.48,0.75,4
28,0.79,2004-06-28,1.0675,0.87,1.23,4
28,0.79,2004-06-29,1.71,1.48,1.84,4
28,0.79,2004-06-30,2.03,1.96,2.1,4
28,0.79,2004-07-01,2.38,2.14,2.55,4
28,0.79,2004-07-02,2.775,2.67,2.89,4
28,0.79,2004-07-03,2.435,2.11,2.65,4
28,0.79,2004-07-04,2.075,2,2.13,4
28,0.79,2004-07-05,2.1375,2.09,2.21,4
28,0.79,2004-07-06,2.2725,2.2,2.35,4
28,0.79,2004-07-07,2.955,2.63,3.18,4
28,0.79,2004-07-08,3.3225,3.24,3.41,4
28,0.79,2004-07-09,2.98,2.77,3.13,4
28,0.79,2004-07-10,2.74,2.71,2.76,4
28,0.79,2004-07-11,2.675,2.61,2.7,4
28,0.79,2004-07-12,2.47,2.34,2.56,4
28,0.79,2004-07-13,2.2225,2.13,2.29,4
28,0.79,2004-07-14,2.09,2.05,2.11,4
28,0.79,2004-07-15,2.19,2.11,2.27,4
28,0.79,2004-07-16,2.6375,2.38,2.85,4
28,0.79,2004-07-17,3.245,3.05,3.34,4
28,0.79,2004-07-18,3.61,3.43,3.71,4
28,0.79,2004-07-19,3.99,3.82,4.08,4
28,0.79,2004-07-20,4.305,4.19,4.36,4
28,0.79,2004-07-21,4.52,4.47,4.59,4
28,0.79,2004-07-22,4.705,4.52,4.87,4
28,0.79,2004-07-23,5.39,5.1,5.61,4
28,0.79,2004-07-24,6.0875,5.81,6.33,4
28,0.79,2004-07-25,6.2475,6.1,6.36,4
28,0.79,2004-07-26,5.9475,5.82,6.02,4
28,0.79,2004-07-27,5.62,5.45,5.75,4
28,0.79,2004-07-28,5.245,5.11,5.36,4
28,0.79,2004-07-29,5.0525,5.02,5.07,4
28,0.79,2004-07-30,5.2075,5.11,5.28,4
28,0.79,2004-07-31,5.5525,5.41,5.63,4
28,0.79,2004-08-01,5.905,5.77,5.98,4
28,0.79,2004-08-02,6.205,6.13,6.26,4
28,0.79,2004-08-03,6.3575,6.27,6.42,4
28,0.79,2004-08-04,6.6375,6.5,6.78,4
28,0.79,2004-08-05,6.9125,6.85,6.94,4
28,0.79,2004-08-06,6.82,6.81,6.83,4
28,0.79,2004-08-07,6.8775,6.84,6.91,4
28,0.79,2004-08-08,6.78,6.71,6.83,4
28,0.79,2004-08-09,6.56,6.42,6.68,4
28,0.79,2004-08-10,6.3525,6.3,6.39,4
28,0.79,2004-08-11,6.45,6.34,6.54,4
28,0.79,2004-08-12,6.6825,6.61,6.74,4
28,0.79,2004-08-13,5.93,4.01,6.66,4
28,0.79,2004-08-14,6.265,6.13,6.38,4
28,0.79,2004-08-15,5.8875,5.7,6.04,4
28,0.79,2004-08-16,5.6175,5.56,5.65,4
28,0.79,2004-08-17,5.5875,5.5,5.64,4
28,0.79,2004-08-18,5.2775,5.12,5.42,4
28,0.79,2004-08-19,5.0225,4.99,5.06,4
28,0.79,2004-08-20,5.1275,5.03,5.21,4
28,0.79,2004-08-21,5.23,5.17,5.28,4
28,0.79,2004-08-22,4.97,4.81,5.1,4
28,0.79,2004-08-23,4.6725,4.61,4.74,4
28,0.79,2004-08-24,4.625,4.57,4.66,4
28,0.79,2004-08-25,4.4225,4.24,4.52,4
28,0.79,2004-08-26,4.1325,4.06,4.19,4
28,0.79,2004-08-27,3.8225,3.7,3.96,4
28,0.79,2004-08-28,3.7225,3.7,3.74,4
28,0.79,2004-08-29,3.845,3.76,3.9,4
28,0.79,2004-08-30,3.96,3.9,4.02,4
28,0.79,2004-08-31,3.8875,3.87,3.9,4
28,0.79,2004-09-01,3.955,3.91,3.98,4
28,0.79,2004-09-02,4.15,4.04,4.21,4
28,0.79,2004-09-03,4.5075,4.3,4.66,4
28,0.79,2004-09-04,4.98,4.79,5.11,4
28,0.79,2004-09-05,5.23,5.2,5.27,4
28,0.79,2004-09-06,5.31,5.23,5.36,4
28,0.79,2004-09-07,5.4925,5.41,5.54,4
28,0.79,2004-09-08,5.6525,5.61,5.68,4
28,0.79,2004-09-09,5.5725,5.48,5.65,4
28,0.79,2004-09-10,5.4825,5.46,5.49,4
28,0.79,2004-09-11,5.535,5.49,5.56,4
28,0.79,2004-09-12,5.62,5.58,5.65,4
28,0.79,2004-09-13,5.565,5.41,5.65,4
28,0.79,2004-09-14,5.2,5.06,5.32,4
28,0.79,2004-09-15,4.865,4.75,4.98,4
28,0.79,2004-09-16,4.5375,4.38,4.68,4
28,0.79,2004-09-17,4.1475,4,4.29,4
28,0.79,2004-09-18,3.855,3.76,3.94,4
28,0.79,2004-09-19,3.745,3.72,3.76,4
28,0.79,2004-09-20,3.7025,3.66,3.73,4
28,0.79,2004-09-21,3.6375,3.56,3.68,4
28,0.79,2004-09-22,3.37,3.21,3.5,4
28,0.79,2004-09-23,3.05,2.97,3.12,4
28,0.79,2004-09-24,2.89,2.82,2.95,4
28,0.79,2004-09-25,2.58,2.41,2.74,4
28,0.79,2004-09-26,2.185,2.05,2.32,4
28,0.79,2004-09-27,1.8475,1.71,1.99,4
28,0.79,2004-09-28,1.6025,1.55,1.66,4
28,0.79,2004-09-29,1.4775,1.44,1.53,4
28,0.79,2004-09-30,1.44,1.43,1.46,4
28,0.79,2004-10-01,1.535,1.49,1.57,4
28,0.79,2004-10-02,1.6025,1.58,1.63,4
28,0.79,2004-10-03,1.6325,1.59,1.66,4
28,0.79,2004-10-04,1.79,1.71,1.86,4
28,0.79,2004-10-05,2.075,1.95,2.19,4
28,0.79,2004-10-06,2.3375,2.28,2.38,4
28,0.79,2004-10-07,2.38,2.34,2.41,4
28,0.79,2004-10-08,2.4675,2.44,2.49,4
28,0.79,2004-10-09,2.4175,2.37,2.44,4
28,0.79,2004-10-10,2.325,2.32,2.34,4
28,0.79,2004-10-11,2.29,2.25,2.32,4
28,0.79,2004-10-12,2.145,2.05,2.23,4
28,0.79,2004-10-13,1.895,1.8,1.98,4
28,0.79,2004-10-14,1.69,1.61,1.77,4
28,0.79,2004-10-15,1.485,1.4,1.57,4
28,0.79,2004-10-16,1.2625,1.18,1.34,4
28,0.79,2004-10-17,1.0275,0.91,1.12,4
28,0.79,2004-10-18,0.7475,0.68,0.83,4
28,0.79,2004-10-19,0.63,0.6,0.65,4
28,0.79,2004-10-20,0.59,0.57,0.6,4
28,0.79,2004-10-21,0.565,0.55,0.58,4
28,0.79,2004-10-22,0.595,0.57,0.62,4
28,0.79,2004-10-23,0.66,0.63,0.69,4
28,0.79,2004-10-24,0.4325,0.32,0.57,4
28,0.79,2004-10-25,0.2725,0.26,0.28,4
28,0.79,2004-10-26,0.295,0.28,0.31,4
28,0.79,2004-10-27,0.395,0.35,0.42,4
28,0.79,2004-10-28,0.4225,0.4,0.44,4
28,0.79,2004-10-29,0.355,0.33,0.38,4
28,0.79,2004-10-30,0.295,0.27,0.31,4
28,0.79,2004-10-31,0.2425,0.22,0.26,4
28,0.79,2004-11-01,0.2,0.19,0.21,4
28,0.79,2004-11-02,0.1925,0.19,0.2,4
28,0.79,2004-11-03,0.26,0.21,0.31,4
28,0.79,2004-11-04,0.43,0.38,0.47,4
28,0.79,2004-11-05,0.4875,0.47,0.5,4
28,0.79,2004-11-06,0.4625,0.44,0.47,4
28,0.79,2004-11-07,0.3375,0.26,0.4,4
28,0.79,2004-11-08,0.1925,0.16,0.24,4
28,0.79,2004-11-09,0.1,0.05,0.14,4
28,0.79,2004-11-10,-0.11,-0.19,-0.01,4
28,0.79,2004-11-11,-0.3125,-0.39,-0.23,4
28,0.79,2004-11-12,-0.485,-0.55,-0.41,4
28,0.79,2004-11-13,-0.6125,-0.66,-0.56,4
28,0.79,2004-11-14,-0.7575,-0.84,-0.68,4
28,0.79,2004-11-15,-1.015,-1.15,-0.9,4
28,0.79,2004-11-16,-1.4125,-1.6,-1.24,4
28,0.79,2004-11-17,-1.8325,-1.97,-1.7,4
28,0.79,2004-11-18,-2.11,-2.16,-2.05,4
28,0.79,2004-11-19,-2.4525,-2.58,-2.28,4
28,0.79,2004-11-20,-2.6825,-2.76,-2.62,4
28,0.79,2004-11-21,-2.815,-2.84,-2.79,4
28,0.79,2004-11-22,-2.965,-3.03,-2.89,4
28,0.79,2004-11-23,-3.1225,-3.18,-3.08,4
28,0.79,2004-11-24,-3.24,-3.27,-3.22,4
28,0.79,2004-11-25,-3.32,-3.38,-3.28,4
28,0.79,2004-11-26,-3.51,-3.59,-3.44,4
28,0.79,2004-11-27,-3.7175,-3.81,-3.63,4
28,0.79,2004-11-28,-3.9375,-4.02,-3.85,4
28,0.79,2004-11-29,-4.115,-4.18,-4.06,4
28,0.79,2004-11-30,-4.235,-4.24,-4.22,4
28,0.79,2004-12-01,-4.215,-4.24,-4.2,4
28,0.79,2004-12-02,-4.18,-4.2,-4.17,4
28,0.79,2004-12-03,-4.1775,-4.18,-4.17,4
28,0.79,2004-12-04,-4.19,-4.2,-4.18,4
28,0.79,2004-12-05,-4.2375,-4.26,-4.22,4
28,0.79,2004-12-06,-4.31,-4.33,-4.29,4
28,0.79,2004-12-07,-4.365,-4.39,-4.35,4
28,0.79,2004-12-08,-4.405,-4.43,-4.37,4
28,0.79,2004-12-09,-4.445,-4.45,-4.43,4
28,0.79,2004-12-10,-4.4875,-4.49,-4.48,4
28,0.79,2004-12-11,-4.525,-4.54,-4.51,4
28,0.79,2004-12-12,-4.5725,-4.59,-4.55,4
28,0.79,2004-12-13,-4.64,-4.66,-4.62,4
28,0.79,2004-12-14,-4.7,-4.72,-4.68,4
28,0.79,2004-12-15,-4.735,-4.75,-4.72,4
28,0.79,2004-12-16,-4.7775,-4.79,-4.77,4
28,0.79,2004-12-17,-4.7425,-4.79,-4.68,4
28,0.79,2004-12-18,-4.6275,-4.66,-4.6,4
28,0.79,2004-12-19,-4.535,-4.57,-4.51,4
28,0.79,2004-12-20,-4.44,-4.47,-4.4,4
28,0.79,2004-12-21,-4.33,-4.37,-4.3,4
28,0.79,2004-12-22,-4.2525,-4.27,-4.23,4
28,0.79,2004-12-23,-4.24,-4.26,-4.23,4
28,0.79,2004-12-24,-4.3675,-4.45,-4.3,4
28,0.79,2004-12-25,-4.5125,-4.52,-4.49,4
28,0.79,2004-12-26,-4.6225,-4.67,-4.57,4
28,0.79,2004-12-27,-4.695,-4.71,-4.68,4
28,0.79,2004-12-28,-4.6825,-4.7,-4.66,4
28,0.79,2004-12-29,-4.6575,-4.68,-4.63,4
28,0.79,2004-12-30,-4.59,-4.62,-4.57,4
28,0.79,2004-12-31,-4.565,-4.58,-4.56,4
28,0.79,2005-01-01,-4.5925,-4.6,-4.58,4
28,0.79,2005-01-02,-4.625,-4.65,-4.6,4
28,0.79,2005-01-03,-4.6975,-4.72,-4.67,4
28,0.79,2005-01-04,-4.785,-4.81,-4.75,4
28,0.79,2005-01-05,-4.79,-4.8,-4.78,4
28,0.79,2005-01-06,-4.86,-4.92,-4.81,4
28,0.79,2005-01-07,-4.9625,-4.97,-4.96,4
28,0.79,2005-01-08,-4.9675,-4.97,-4.96,4
28,0.79,2005-01-09,-5.0025,-5.03,-4.98,4
28,0.79,2005-01-10,-5.075,-5.1,-5.05,4
28,0.79,2005-01-11,-5.1375,-5.16,-5.11,4
28,0.79,2005-01-12,-5.185,-5.2,-5.17,4
28,0.79,2005-01-13,-5.2375,-5.27,-5.21,4
28,0.79,2005-01-14,-5.33,-5.39,-5.29,4
28,0.79,2005-01-15,-5.4225,-5.43,-5.42,4
28,0.79,2005-01-16,-5.45,-5.47,-5.43,4
28,0.79,2005-01-17,-5.4825,-5.49,-5.47,4
28,0.79,2005-01-18,-5.5275,-5.55,-5.51,4
28,0.79,2005-01-19,-5.6325,-5.69,-5.58,4
28,0.79,2005-01-20,-5.775,-5.8,-5.74,4
28,0.79,2005-01-21,-5.7825,-5.8,-5.75,4
28,0.79,2005-01-22,-5.725,-5.73,-5.72,4
28,0.79,2005-01-23,-5.6625,-5.71,-5.61,4
28,0.79,2005-01-24,-5.525,-5.58,-5.47,4
28,0.79,2005-01-25,-5.44667,-5.45,-5.44,3
28,0.79,2005-01-26,-5.4875,-5.52,-5.46,4
28,0.79,2005-01-27,-5.5825,-5.62,-5.54,4
28,0.79,2005-01-28,-5.7325,-5.81,-5.67,4
28,0.79,2005-01-29,-5.9675,-6.06,-5.87,4
28,0.79,2005-01-30,-6.1625,-6.23,-6.1,4
28,0.79,2005-01-31,-6.315,-6.36,-6.27,4
28,0.79,2005-02-01,-6.425,-6.46,-6.39,4
28,0.79,2005-02-02,-6.5375,-6.58,-6.49,4
28,0.79,2005-02-03,-6.655,-6.68,-6.62,4
28,0.79,2005-02-04,-6.7,-6.71,-6.68,4
28,0.79,2005-02-05,-6.7175,-6.72,-6.71,4
28,0.79,2005-02-06,-6.715,-6.72,-6.71,4
28,0.79,2005-02-07,-6.7375,-6.75,-6.72,4
28,0.79,2005-02-08,-6.7925,-6.82,-6.76,4
28,0.79,2005-02-09,-6.86,-6.87,-6.84,4
28,0.79,2005-02-10,-6.895,-6.91,-6.88,4
28,0.79,2005-02-11,-6.9025,-6.91,-6.9,4
28,0.79,2005-02-12,-6.85,-6.88,-6.82,4
28,0.79,2005-02-13,-6.8975,-6.92,-6.87,4
28,0.79,2005-02-14,-6.9175,-6.92,-6.91,4
28,0.79,2005-02-15,-6.9225,-6.93,-6.92,4
28,0.79,2005-02-16,-6.97,-7,-6.94,4
28,0.79,2005-02-17,-7.0625,-7.08,-7.03,4
28,0.79,2005-02-18,-7.115,-7.13,-7.1,4
28,0.79,2005-02-19,-7.1425,-7.16,-7.13,4
28,0.79,2005-02-20,-7.21,-7.25,-7.17,4
28,0.79,2005-02-21,-7.335,-7.38,-7.28,4
28,0.79,2005-02-22,-7.4875,-7.53,-7.43,4
28,0.79,2005-02-23,-7.615,-7.65,-7.57,4
28,0.79,2005-02-24,-7.715,-7.75,-7.68,4
28,0.79,2005-02-25,-7.7825,-7.8,-7.76,4
28,0.79,2005-02-26,-7.8275,-7.84,-7.81,4
28,0.79,2005-02-27,-7.9,-7.94,-7.86,4
28,0.79,2005-02-28,-8.035,-8.1,-7.97,4
28,0.79,2005-03-01,-8.185,-8.21,-8.15,4
28,0.79,2005-03-02,-8.2375,-8.26,-8.23,4
28,0.79,2005-03-03,-8.2775,-8.3,-8.25,4
28,0.79,2005-03-04,-8.3225,-8.34,-8.3,4
28,0.79,2005-03-05,-8.38,-8.41,-8.35,4
28,0.79,2005-03-06,-8.4475,-8.48,-8.41,4
28,0.79,2005-03-07,-8.5525,-8.59,-8.51,4
28,0.79,2005-03-08,-8.6675,-8.7,-8.64,4
28,0.79,2005-03-09,-8.7175,-8.73,-8.71,4
28,0.79,2005-03-10,-8.73,-8.73,-8.73,4
28,0.79,2005-03-11,-8.705,-8.72,-8.69,4
28,0.79,2005-03-12,-8.6725,-8.69,-8.66,4
28,0.79,2005-03-13,-8.65,-8.67,-8.63,4
28,0.79,2005-03-14,-8.605,-8.62,-8.59,4
28,0.79,2005-03-15,-8.57,-8.58,-8.56,4
28,0.79,2005-03-16,-8.5475,-8.57,-8.53,4
28,0.79,2005-03-17,-8.5075,-8.52,-8.49,4
28,0.79,2005-03-18,-8.4475,-8.49,-8.42,4
28,0.79,2005-03-19,-8.3675,-8.41,-8.33,4
28,0.79,2005-03-20,-8.2375,-8.29,-8.19,4
28,0.79,2005-03-21,-8.0625,-8.15,-7.98,4
28,0.79,2005-03-22,-7.82,-7.92,-7.72,4
28,0.79,2005-03-23,-7.53,-7.64,-7.42,4
28,0.79,2005-03-24,-7.2,-7.33,-7.07,4
28,0.79,2005-03-25,-6.8525,-6.98,-6.73,4
28,0.79,2005-03-26,-6.4925,-6.63,-6.36,4
28,0.79,2005-03-27,-6.1475,-6.27,-6.04,4
28,0.79,2005-03-28,-5.86,-5.96,-5.76,4
28,0.79,2005-03-29,-5.62,-5.71,-5.53,4
28,0.79,2005-03-30,-5.415,-5.49,-5.35,4
28,0.79,2005-03-31,-5.2325,-5.3,-5.17,4
28,0.79,2005-04-01,-5.0825,-5.14,-5.04,4
28,0.79,2005-04-02,-4.9575,-4.99,-4.93,4
28,0.79,2005-04-03,-4.8625,-4.9,-4.84,4
28,0.79,2005-04-04,-4.8,-4.82,-4.78,4
28,0.79,2005-04-05,-4.7675,-4.78,-4.76,4
28,0.79,2005-04-06,-4.75,-4.75,-4.75,4
28,0.79,2005-04-07,-4.7325,-4.74,-4.73,4
28,0.79,2005-04-08,-4.7125,-4.72,-4.7,4
28,0.79,2005-04-09,-4.685,-4.69,-4.67,4
28,0.79,2005-04-10,-4.6525,-4.67,-4.64,4
28,0.79,2005-04-11,-4.61,-4.62,-4.6,4
28,0.79,2005-04-12,-4.585,-4.59,-4.58,4
28,0.79,2005-04-13,-4.5575,-4.57,-4.55,4
28,0.79,2005-04-14,-4.5325,-4.54,-4.52,4
28,0.79,2005-04-15,-4.5,-4.52,-4.49,4
28,0.79,2005-04-16,-4.46,-4.47,-4.45,4
28,0.79,2005-04-17,-4.42,-4.44,-4.4,4
28,0.79,2005-04-18,-4.3725,-4.39,-4.36,4
28,0.79,2005-04-19,-4.3325,-4.35,-4.32,4
28,0.79,2005-04-20,-4.3025,-4.32,-4.29,4
28,0.79,2005-04-21,-4.255,-4.27,-4.24,4
28,0.79,2005-04-22,-4.2,-4.22,-4.19,4
28,0.79,2005-04-23,-4.1725,-4.18,-4.16,4
28,0.79,2005-04-24,-4.1425,-4.16,-4.13,4
28,0.79,2005-04-25,-4.12,-4.13,-4.1,4
28,0.79,2005-04-26,-4.0925,-4.11,-4.08,4
28,0.79,2005-04-27,-4.0675,-4.07,-4.06,4
28,0.79,2005-04-28,-4.0525,-4.06,-4.04,4
28,0.79,2005-04-29,-4.025,-4.04,-4.01,4
28,0.79,2005-04-30,-3.975,-4,-3.96,4
28,0.79,2005-05-01,-3.93,-3.95,-3.92,4
28,0.79,2005-05-02,-3.8575,-3.89,-3.83,4
28,0.79,2005-05-03,-3.7525,-3.81,-3.69,4
28,0.79,2005-05-04,-3.54,-3.64,-3.44,4
28,0.79,2005-05-05,-3.1875,-3.34,-3.03,4
28,0.79,2005-05-06,-2.7725,-2.93,-2.63,4
28,0.79,2005-05-07,-2.415,-2.54,-2.31,4
28,0.79,2005-05-08,-2.1375,-2.24,-2.04,4
28,0.79,2005-05-09,-1.8725,-1.98,-1.79,4
28,0.79,2005-05-10,-1.66,-1.74,-1.56,4
28,0.79,2005-05-11,-1.4825,-1.53,-1.44,4
28,0.79,2005-05-12,-1.3875,-1.42,-1.35,4
28,0.79,2005-05-13,-1.3175,-1.34,-1.3,4
28,0.79,2005-05-14,-1.2525,-1.28,-1.22,4
28,0.79,2005-05-15,-1.17,-1.2,-1.14,4
28,0.79,2005-05-16,-1.08,-1.13,-1.04,4
28,0.79,2005-05-17,-0.965,-1.01,-0.93,4
28,0.79,2005-05-18,-0.86,-0.89,-0.82,4
28,0.79,2005-05-19,-0.7575,-0.8,-0.73,4
28,0.79,2005-05-20,-0.685,-0.71,-0.67,4
28,0.79,2005-05-21,-0.6425,-0.67,-0.62,4
28,0.79,2005-05-22,-0.5725,-0.6,-0.54,4
28,0.79,2005-05-23,-0.485,-0.52,-0.45,4
28,0.79,2005-05-24,-0.38,-0.43,-0.31,4
28,0.79,2005-05-25,-0.265,-0.34,-0.2,4
28,0.79,2005-05-26,-0.2125,-0.25,-0.18,4
28,0.79,2005-05-27,-0.21,-0.22,-0.18,4
28,0.79,2005-05-28,-0.1875,-0.21,-0.18,4
28,0.79,2005-05-29,-0.135,-0.16,-0.12,4
28,0.79,2005-05-30,-0.055,-0.1,-0.03,4
28,0.79,2005-05-31,-0.0075,-0.02,0,4
28,0.79,2005-06-01,0.0075,-0.01,0.02,4
28,0.79,2005-06-02,0.0725,0.03,0.11,4
28,0.79,2005-06-03,0.26,0.19,0.3,4
28,0.79,2005-06-04,0.3925,0.34,0.43,4
28,0.79,2005-06-05,0.475,0.41,0.51,4
28,0.79,2005-06-06,0.645,0.57,0.71,4
28,0.79,2005-06-07,0.84,0.77,0.88,4
28,0.79,2005-06-08,0.77,0.66,0.87,4
28,0.79,2005-06-09,0.5175,0.43,0.6,4
28,0.79,2005-06-10,0.355,0.31,0.4,4
28,0.79,2005-06-11,0.3375,0.32,0.36,4
28,0.79,2005-06-12,0.45,0.4,0.47,4
28,0.79,2005-06-13,0.5875,0.52,0.66,4
28,0.79,2005-06-14,0.885,0.74,1,4
28,0.79,2005-06-15,1.2025,1.08,1.32,4
28,0.79,2005-06-16,1.5675,1.43,1.66,4
28,0.79,2005-06-17,1.99,1.79,2.14,4
28,0.79,2005-06-18,2.58,2.32,2.77,4
28,0.79,2005-06-19,3.3075,3,3.49,4
28,0.79,2005-06-20,3.895,3.69,4.01,4
28,0.79,2005-06-21,4.435,4.19,4.59,4
28,0.79,2005-06-22,4.9625,4.78,5.07,4
28,0.79,2005-06-23,5.4125,5.26,5.48,4
28,0.79,2005-06-24,5.8025,5.63,5.89,4
28,0.79,2005-06-25,6.105,6.01,6.2,4
28,0.79,2005-06-26,6.1225,6.07,6.16,4
28,0.79,2005-06-27,6.2075,6.13,6.25,4
28,0.79,2005-06-28,6.43,6.32,6.48,4
28,0.79,2005-06-29,6.5925,6.56,6.65,4
28,0.79,2005-06-30,6.4125,6.13,6.58,4
28,0.79,2005-07-01,5.9125,5.75,6.12,4
28,0.79,2005-07-02,5.2075,4.91,5.54,4
28,0.79,2005-07-03,4.67,4.57,4.8,4
28,0.79,2005-07-04,4.54,4.41,4.62,4
28,0.79,2005-07-05,4.5075,4.4,4.65,4
28,0.79,2005-07-06,4.19,3.99,4.36,4
28,0.79,2005-07-07,3.7525,3.64,3.89,4
28,0.79,2005-07-08,3.4925,3.38,3.59,4
28,0.79,2005-07-09,3.3075,3.25,3.36,4
28,0.79,2005-07-10,3.2,3.16,3.23,4
28,0.79,2005-07-11,3.0875,3.05,3.12,4
28,0.79,2005-07-12,3.0425,3.02,3.07,4
28,0.79,2005-07-13,3.2075,3.12,3.28,4
28,0.79,2005-07-14,3.5,3.38,3.58,4
28,0.79,2005-07-15,3.835,3.69,3.91,4
28,0.79,2005-07-16,4.185,4.02,4.33,4
28,0.79,2005-07-17,4.6825,4.52,4.79,4
28,0.79,2005-07-18,5.26,4.9,5.96,4
28,0.79,2005-07-19,5.1975,5.11,5.26,4
28,0.79,2005-07-20,4.9625,4.8,5.08,4
28,0.79,2005-07-21,4.6775,4.61,4.75,4
28,0.79,2005-07-22,4.6475,4.63,4.66,4
28,0.79,2005-07-23,4.6875,4.63,4.74,4
28,0.79,2005-07-24,4.6225,4.56,4.67,4
28,0.79,2005-07-25,4.405,4.2,4.56,4
28,0.79,2005-07-26,4.27,4.23,4.33,4
28,0.79,2005-07-27,4.635,4.42,4.74,4
28,0.79,2005-07-28,5.2575,4.98,5.43,4
28,0.79,2005-07-29,5.95,5.69,6.09,4
28,0.79,2005-07-30,6.145,6.09,6.19,4
28,0.79,2005-07-31,6.465,6.31,6.58,4
28,0.79,2005-08-01,6.525,6.37,6.62,4
28,0.79,2005-08-02,6.375,6.31,6.41,4
28,0.79,2005-08-03,6.335,6.21,6.43,4
28,0.79,2005-08-04,5.8225,5.57,6.08,4
28,0.79,2005-08-05,5.2175,5.01,5.43,4
28,0.79,2005-08-06,4.8825,4.83,4.93,4
28,0.79,2005-08-07,4.71,4.63,4.8,4
28,0.79,2005-08-08,4.55,4.55,4.55,1
28,0.79,2005-08-09,NA,NA,NA,0
28,0.79,2005-08-10,3.69667,3.63,3.77,3
28,0.79,2005-08-11,3.785,3.69,3.91,4
28,0.79,2005-08-12,4.025,3.97,4.06,4
28,0.79,2005-08-13,4.0425,4.03,4.07,4
28,0.79,2005-08-14,3.8975,3.75,4.02,4
28,0.79,2005-08-15,3.585,3.45,3.71,4
28,0.79,2005-08-16,3.25,3.15,3.37,4
28,0.79,2005-08-17,3.09,3.06,3.13,4
28,0.79,2005-08-18,3.295,3.1,3.48,4
28,0.79,2005-08-19,3.885,3.63,4.16,4
28,0.79,2005-08-20,4.1425,4.1,4.16,4
28,0.79,2005-08-21,4.105,3.99,4.2,4
28,0.79,2005-08-22,3.97,3.9,4.03,4
28,0.79,2005-08-23,3.8425,3.78,3.93,4
28,0.79,2005-08-24,3.73,3.66,3.77,4
28,0.79,2005-08-25,3.6925,3.68,3.71,4
28,0.79,2005-08-26,3.7675,3.72,3.79,4
28,0.79,2005-08-27,4.0325,3.81,4.22,4
28,0.79,2005-08-28,4.085,4.06,4.1,4
28,0.79,2005-08-29,4.095,4.07,4.12,4
28,0.79,2005-08-30,4.18,4.08,4.25,4
28,0.79,2005-08-31,4.4925,4.32,4.63,4
28,0.79,2005-09-01,4.9525,4.76,5.1,4
28,0.79,2005-09-02,5.3825,5.21,5.52,4
28,0.79,2005-09-03,5.625,5.6,5.65,4
28,0.79,2005-09-04,5.565,5.51,5.62,4
28,0.79,2005-09-05,5.4525,5.37,5.49,4
28,0.79,2005-09-06,5.2125,5.05,5.31,4
28,0.79,2005-09-07,4.875,4.75,4.98,4
28,0.79,2005-09-08,4.7225,4.7,4.74,4
28,0.79,2005-09-09,4.79,4.75,4.85,4
28,0.79,2005-09-10,4.835,4.82,4.87,4
28,0.79,2005-09-11,4.8075,4.8,4.82,4
28,0.79,2005-09-12,4.6775,4.6,4.73,4
28,0.79,2005-09-13,4.4025,4.28,4.52,4
28,0.79,2005-09-14,4.1275,4.04,4.21,4
28,0.79,2005-09-15,3.9975,3.94,4.04,4
28,0.79,2005-09-16,4.0025,3.95,4.03,4
28,0.79,2005-09-17,4.0025,3.95,4.1,4
28,0.79,2005-09-18,3.795,3.66,3.91,4
28,0.79,2005-09-19,3.48,3.38,3.58,4
28,0.79,2005-09-20,3.2325,3.14,3.3,4
28,0.79,2005-09-21,3.025,2.93,3.1,4
28,0.79,2005-09-22,2.785,2.69,2.87,4
28,0.79,2005-09-23,2.63,2.57,2.67,4
28,0.79,2005-09-24,2.5425,2.49,2.57,4
28,0.79,2005-09-25,2.4975,2.49,2.51,4
28,0.79,2005-09-26,2.525,2.5,2.54,4
28,0.79,2005-09-27,2.55,2.51,2.58,4
28,0.79,2005-09-28,2.585,2.54,2.61,4
28,0.79,2005-09-29,2.4875,2.45,2.53,4
28,0.79,2005-09-30,2.28,2.09,2.42,4
28,0.79,2005-10-01,1.9025,1.85,1.99,4
28,0.79,2005-10-02,1.8175,1.8,1.83,4
28,0.79,2005-10-03,1.7725,1.71,1.82,4
28,0.79,2005-10-04,1.61,1.54,1.68,4
28,0.79,2005-10-05,1.43,1.37,1.48,4
28,0.79,2005-10-06,1.2725,1.22,1.32,4
28,0.79,2005-10-07,1.1375,1.1,1.2,4
28,0.79,2005-10-08,1.0225,0.97,1.06,4
28,0.79,2005-10-09,0.905,0.86,0.95,4
28,0.79,2005-10-10,0.81,0.76,0.84,4
28,0.79,2005-10-11,0.705,0.67,0.74,4
28,0.79,2005-10-12,0.6325,0.6,0.66,4
28,0.79,2005-10-13,0.5,0.44,0.56,4
28,0.79,2005-10-14,0.34,0.28,0.4,4
28,0.79,2005-10-15,0.1825,0.14,0.23,4
28,0.79,2005-10-16,0.0975,0.07,0.12,4
28,0.79,2005-10-17,0.0275,0,0.05,4
28,0.79,2005-10-18,-0.0475,-0.08,-0.01,4
28,0.79,2005-10-19,-0.1275,-0.15,-0.1,4
28,0.79,2005-10-20,-0.1475,-0.16,-0.14,4
28,0.79,2005-10-21,-0.1425,-0.17,-0.13,4
28,0.79,2005-10-22,-0.1225,-0.13,-0.11,4
28,0.79,2005-10-23,-0.095,-0.11,-0.08,4
28,0.79,2005-10-24,-0.1,-0.12,-0.09,4
28,0.79,2005-10-25,-0.16,-0.21,-0.11,4
28,0.79,2005-10-26,-0.2225,-0.23,-0.21,4
28,0.79,2005-10-27,-0.2125,-0.23,-0.2,4
28,0.79,2005-10-28,-0.1975,-0.2,-0.19,4
28,0.79,2005-10-29,-0.235,-0.27,-0.21,4
28,0.79,2005-10-30,-0.3375,-0.39,-0.29,4
28,0.79,2005-10-31,-0.4325,-0.46,-0.4,4
28,0.79,2005-11-01,-0.42,-0.46,-0.36,4
28,0.79,2005-11-02,-0.4025,-0.45,-0.36,4
28,0.79,2005-11-03,-0.4175,-0.43,-0.4,4
28,0.79,2005-11-04,-0.3425,-0.39,-0.27,4
28,0.79,2005-11-05,-0.32,-0.34,-0.31,4
28,0.79,2005-11-06,-0.29,-0.3,-0.28,4
28,0.79,2005-11-07,-0.2725,-0.28,-0.26,4
28,0.79,2005-11-08,-0.285,-0.32,-0.27,4
28,0.79,2005-11-09,-0.4575,-0.58,-0.35,4
28,0.79,2005-11-10,-0.8425,-1.02,-0.67,4
28,0.79,2005-11-11,-1.3925,-1.62,-1.16,4
28,0.79,2005-11-12,-2.04,-2.29,-1.79,4
28,0.79,2005-11-13,-2.6425,-2.86,-2.42,4
28,0.79,2005-11-14,-3.075,-3.21,-2.95,4
28,0.79,2005-11-15,-3.2475,-3.28,-3.23,4
28,0.79,2005-11-16,-3.2575,-3.35,-3.12,4
28,0.79,2005-11-17,-2.955,-3.02,-2.91,4
28,0.79,2005-11-18,-3.18,-3.44,-2.97,4
28,0.79,2005-11-19,-4.015,-4.44,-3.65,4
28,0.79,2005-11-20,-5.3425,-5.95,-4.77,4
28,0.79,2005-11-21,-6.52,-6.71,-6.26,4
28,0.79,2005-11-22,-6.725,-6.75,-6.7,4
28,0.79,2005-11-23,-6.8225,-7,-6.68,4
28,0.79,2005-11-24,-7.3675,-7.58,-7.16,4
28,0.79,2005-11-25,-7.1875,-7.65,-6.65,4
28,0.79,2005-11-26,-6.4075,-6.54,-6.31,4
28,0.79,2005-11-27,-6.1875,-6.26,-6.12,4
28,0.79,2005-11-28,-6.0425,-6.1,-6,4
28,0.79,2005-11-29,-6.105,-6.11,-6.09,4
28,0.79,2005-11-30,-6.1025,-6.11,-6.09,4
28,0.79,2005-12-01,-6.1325,-6.16,-6.11,4
28,0.79,2005-12-02,-6.1625,-6.2,-6.13,4
28,0.79,2005-12-03,-6.325,-6.39,-6.26,4
28,0.79,2005-12-04,-6.48,-6.52,-6.44,4
28,0.79,2005-12-05,-6.54,-6.54,-6.54,4
28,0.79,2005-12-06,-6.535,-6.54,-6.53,4
28,0.79,2005-12-07,-6.5,-6.52,-6.48,4
28,0.79,2005-12-08,-6.4075,-6.46,-6.36,4
28,0.79,2005-12-09,-6.32,-6.34,-6.3,2
28,0.79,2005-12-10,NA,NA,NA,0
28,0.79,2005-12-11,-6.19333,-6.21,-6.18,3
28,0.79,2005-12-12,-6.18667,-6.19,-6.18,3
28,0.79,2005-12-13,-6.225,-6.24,-6.21,4
28,0.79,2005-12-14,-6.25,-6.26,-6.24,4
28,0.79,2005-12-15,-6.2675,-6.27,-6.26,4
28,0.79,2005-12-16,-6.2675,-6.28,-6.24,4
28,0.79,2005-12-17,-6.245,-6.26,-6.23,4
28,0.79,2005-12-18,-6.2525,-6.27,-6.23,4
28,0.79,2005-12-19,-6.1875,-6.21,-6.17,4
28,0.79,2005-12-20,-6.16,-6.17,-6.15,4
28,0.79,2005-12-21,-6.1525,-6.16,-6.15,4
28,0.79,2005-12-22,-6.1475,-6.16,-6.14,4
28,0.79,2005-12-23,-6.1925,-6.21,-6.17,4
28,0.79,2005-12-24,-6.2075,-6.22,-6.2,4
28,0.79,2005-12-25,-6.1825,-6.19,-6.18,4
28,0.79,2005-12-26,-6.13,-6.17,-6.1,4
28,0.79,2005-12-27,-6.07,-6.09,-6.05,4
28,0.79,2005-12-28,-6.0425,-6.05,-6.04,4
28,0.79,2005-12-29,-6.055,-6.06,-6.05,4
28,0.79,2005-12-30,-6.085,-6.09,-6.07,4
28,0.79,2005-12-31,-6.095,-6.1,-6.09,4
28,0.79,2006-01-01,-6.0875,-6.09,-6.08,4
28,0.79,2006-01-02,-6.095,-6.1,-6.09,4
28,0.79,2006-01-03,-6.1125,-6.12,-6.11,4
28,0.79,2006-01-04,-6.11,-6.12,-6.09,4
28,0.79,2006-01-05,-6.06667,-6.08,-6.06,3
28,0.79,2006-01-06,-6.0275,-6.05,-6.01,4
28,0.79,2006-01-07,-5.9925,-6.01,-5.98,4
28,0.79,2006-01-08,NA,NA,NA,0
28,0.79,2006-01-09,-5.96333,-5.97,-5.96,3
28,0.79,2006-01-10,NA,NA,NA,0
28,0.79,2006-01-11,NA,NA,NA,0
28,0.79,2006-01-12,NA,NA,NA,0
28,0.79,2006-01-13,NA,NA,NA,0
28,0.79,2006-01-14,NA,NA,NA,0
28,0.79,2006-01-15,NA,NA,NA,0
28,0.79,2006-01-16,NA,NA,NA,0
28,0.79,2006-01-17,NA,NA,NA,0
28,0.79,2006-01-18,NA,NA,NA,0
28,0.79,2006-01-19,NA,NA,NA,0
28,0.79,2006-01-20,NA,NA,NA,0
28,0.79,2006-01-21,NA,NA,NA,0
28,0.79,2006-01-22,NA,NA,NA,0
28,0.79,2006-01-23,NA,NA,NA,0
28,0.79,2006-01-24,NA,NA,NA,0
28,0.79,2006-01-25,NA,NA,NA,0
28,0.79,2006-01-26,NA,NA,NA,0
28,0.79,2006-01-27,NA,NA,NA,0
28,0.79,2006-01-28,NA,NA,NA,0
28,0.79,2006-01-29,NA,NA,NA,0
28,0.79,2006-01-30,NA,NA,NA,0
28,0.79,2006-01-31,NA,NA,NA,0
28,0.79,2006-02-01,NA,NA,NA,0
28,0.79,2006-02-02,NA,NA,NA,0
28,0.79,2006-02-03,NA,NA,NA,0
28,0.79,2006-02-04,NA,NA,NA,0
28,0.79,2006-02-05,NA,NA,NA,0
28,0.79,2006-02-06,NA,NA,NA,0
28,0.79,2006-02-07,NA,NA,NA,0
28,0.79,2006-02-08,NA,NA,NA,0
28,0.79,2006-02-09,NA,NA,NA,0
28,0.79,2006-02-10,NA,NA,NA,0
28,0.79,2006-02-11,NA,NA,NA,0
28,0.79,2006-02-12,NA,NA,NA,0
28,0.79,2006-02-13,NA,NA,NA,0
28,0.79,2006-02-14,NA,NA,NA,0
28,0.79,2006-02-15,NA,NA,NA,0
28,0.79,2006-02-16,NA,NA,NA,0
28,0.79,2006-02-17,-5.965,-5.97,-5.96,2
28,0.79,2006-02-18,-5.96,-5.97,-5.95,4
28,0.79,2006-02-19,-5.9475,-5.95,-5.94,4
28,0.79,2006-02-20,-5.94,-5.95,-5.93,4
28,0.79,2006-02-21,-5.925,-5.93,-5.92,4
28,0.79,2006-02-22,-5.91,-5.92,-5.9,4
28,0.79,2006-02-23,-5.9,-5.91,-5.89,4
28,0.79,2006-02-24,-5.87,-5.88,-5.86,4
28,0.79,2006-02-25,-5.8625,-5.87,-5.85,4
28,0.79,2006-02-26,-5.8325,-5.85,-5.82,4
28,0.79,2006-02-27,-5.8325,-5.84,-5.83,4
28,0.79,2006-02-28,-5.8375,-5.84,-5.83,4
28,0.79,2006-03-01,-5.8625,-5.88,-5.84,4
28,0.79,2006-03-02,-5.9475,-5.99,-5.9,4
28,0.79,2006-03-03,-6.0625,-6.12,-6.02,4
28,0.79,2006-03-04,-6.2425,-6.36,-6.13,4
28,0.79,2006-03-05,-6.3875,-6.39,-6.38,4
28,0.79,2006-03-06,-6.455,-6.49,-6.42,4
28,0.79,2006-03-07,-6.545,-6.58,-6.52,4
28,0.79,2006-03-08,-6.5975,-6.61,-6.59,4
28,0.79,2006-03-09,-6.5625,-6.58,-6.54,4
28,0.79,2006-03-10,-6.5025,-6.53,-6.48,4
28,0.79,2006-03-11,-6.4925,-6.5,-6.49,4
28,0.79,2006-03-12,-6.5075,-6.54,-6.49,4
28,0.79,2006-03-13,-6.5875,-6.61,-6.57,4
28,0.79,2006-03-14,-6.59,-6.6,-6.58,4
28,0.79,2006-03-15,-6.5725,-6.58,-6.56,4
28,0.79,2006-03-16,-6.5425,-6.55,-6.54,4
28,0.79,2006-03-17,-6.5325,-6.55,-6.52,4
28,0.79,2006-03-18,-6.5075,-6.51,-6.5,4
28,0.79,2006-03-19,-6.485,-6.49,-6.48,4
28,0.79,2006-03-20,-6.4575,-6.47,-6.44,4
28,0.79,2006-03-21,-6.425,-6.44,-6.41,4
28,0.79,2006-03-22,-6.395,-6.41,-6.38,4
28,0.79,2006-03-23,-6.3575,-6.37,-6.34,4
28,0.79,2006-03-24,-6.3175,-6.33,-6.3,4
28,0.79,2006-03-25,-6.285,-6.31,-6.27,4
28,0.79,2006-03-26,-6.245,-6.27,-6.23,4
28,0.79,2006-03-27,-6.175,-6.2,-6.14,4
28,0.79,2006-03-28,-6.105,-6.15,-6.07,4
28,0.79,2006-03-29,-6.035,-6.05,-6.02,4
28,0.79,2006-03-30,-5.9725,-5.99,-5.95,4
28,0.79,2006-03-31,-5.9,-5.93,-5.87,4
28,0.79,2006-04-01,-5.825,-5.85,-5.8,4
28,0.79,2006-04-02,-5.75,-5.79,-5.72,4
28,0.79,2006-04-03,-5.675,-5.71,-5.64,4
28,0.79,2006-04-04,-5.61,-5.63,-5.59,4
28,0.79,2006-04-05,-5.55,-5.57,-5.53,4
28,0.79,2006-04-06,-5.4925,-5.52,-5.47,4
28,0.79,2006-04-07,-5.445,-5.46,-5.43,4
28,0.79,2006-04-08,-5.3975,-5.41,-5.38,4
28,0.79,2006-04-09,-5.3525,-5.37,-5.33,4
28,0.79,2006-04-10,-5.3025,-5.32,-5.29,4
28,0.79,2006-04-11,-5.265,-5.29,-5.25,4
28,0.79,2006-04-12,-5.225,-5.24,-5.21,4
28,0.79,2006-04-13,-5.19,-5.2,-5.17,4
28,0.79,2006-04-14,-5.145,-5.16,-5.12,4
28,0.79,2006-04-15,-5.1,-5.11,-5.09,4
28,0.79,2006-04-16,-5.0625,-5.08,-5.05,4
28,0.79,2006-04-17,-5.0075,-5.02,-4.99,4
28,0.79,2006-04-18,-4.965,-4.98,-4.95,4
28,0.79,2006-04-19,-4.9225,-4.94,-4.91,4
28,0.79,2006-04-20,-4.88,-4.9,-4.86,4
28,0.79,2006-04-21,-4.83,-4.85,-4.8,4
28,0.79,2006-04-22,-4.7625,-4.79,-4.73,4
28,0.79,2006-04-23,-4.675,-4.71,-4.63,4
28,0.79,2006-04-24,-4.5425,-4.59,-4.49,4
28,0.79,2006-04-25,-4.4175,-4.45,-4.38,4
28,0.79,2006-04-26,-4.3225,-4.36,-4.29,4
28,0.79,2006-04-27,-4.23,-4.26,-4.19,4
28,0.79,2006-04-28,-4.1275,-4.17,-4.08,4
28,0.79,2006-04-29,-3.9575,-4.03,-3.89,4
28,0.79,2006-04-30,-3.6725,-3.81,-3.55,4
28,0.79,2006-05-01,-3.3925,-3.48,-3.32,4
28,0.79,2006-05-02,-3.235,-3.28,-3.2,4
28,0.79,2006-05-03,-3.17,-3.18,-3.16,4
28,0.79,2006-05-04,-3.1425,-3.16,-3.12,4
28,0.79,2006-05-05,-3.035,-3.09,-2.98,4
28,0.79,2006-05-06,-2.8325,-2.92,-2.74,4
28,0.79,2006-05-07,-2.57,-2.67,-2.48,4
28,0.79,2006-05-08,-2.3225,-2.42,-2.23,4
28,0.79,2006-05-09,-2.05,-2.15,-1.94,4
28,0.79,2006-05-10,-1.77,-1.87,-1.68,4
28,0.79,2006-05-11,-1.5975,-1.65,-1.55,4
28,0.79,2006-05-12,-1.49,-1.53,-1.44,4
28,0.79,2006-05-13,-1.37,-1.41,-1.33,4
28,0.79,2006-05-14,-1.2475,-1.3,-1.2,4
28,0.79,2006-05-15,-1.135,-1.17,-1.1,4
28,0.79,2006-05-16,-1.045,-1.08,-1,4
28,0.79,2006-05-17,-0.9075,-0.97,-0.84,4
28,0.79,2006-05-18,-0.7525,-0.81,-0.7,4
28,0.79,2006-05-19,-0.625,-0.67,-0.57,4
28,0.79,2006-05-20,-0.515,-0.55,-0.48,4
28,0.79,2006-05-21,-0.43,-0.46,-0.4,4
28,0.79,2006-05-22,-0.3275,-0.39,-0.18,4
28,0.79,2006-05-23,-0.09,-0.12,-0.07,4
28,0.79,2006-05-24,-0.0875,-0.11,-0.07,4
28,0.79,2006-05-25,-0.1,-0.16,-0.07,4
28,0.79,2006-05-26,-0.1525,-0.21,-0.09,4
28,0.79,2006-05-27,-0.195,-0.2,-0.18,4
28,0.79,2006-05-28,-0.18,-0.19,-0.17,4
28,0.79,2006-05-29,-0.16,-0.17,-0.15,4
28,0.79,2006-05-30,-0.1375,-0.16,-0.12,4
28,0.79,2006-05-31,-0.1275,-0.14,-0.12,4
28,0.79,2006-06-01,-0.1,-0.12,-0.07,4
28,0.79,2006-06-02,-0.0625,-0.1,-0.05,4
28,0.79,2006-06-03,-0.08,-0.1,-0.04,4
28,0.79,2006-06-04,-0.07,-0.09,-0.04,4
28,0.79,2006-06-05,-0.08,-0.09,-0.07,4
28,0.79,2006-06-06,-0.08,-0.09,-0.06,4
28,0.79,2006-06-07,-0.07,-0.09,-0.06,4
28,0.79,2006-06-08,-0.07,-0.08,-0.06,4
28,0.79,2006-06-09,-0.0625,-0.07,-0.05,4
28,0.79,2006-06-10,-0.05,-0.07,-0.04,4
28,0.79,2006-06-11,-0.035,-0.05,-0.02,4
28,0.79,2006-06-12,-0.0225,-0.04,-0.01,4
28,0.79,2006-06-13,0.01,0,0.02,4
28,0.79,2006-06-14,0.135,0.05,0.2,4
28,0.79,2006-06-15,0.44,0.31,0.51,4
28,0.79,2006-06-16,0.88,0.65,1.01,4
28,0.79,2006-06-17,1.34,1.16,1.44,4
28,0.79,2006-06-18,1.2075,1.18,1.24,4
28,0.79,2006-06-19,1.4975,1.31,1.6,4
28,0.79,2006-06-20,1.785,1.68,1.88,4
28,0.79,2006-06-21,2.0825,1.91,2.18,4
28,0.79,2006-06-22,2.4725,2.17,2.67,4
28,0.79,2006-06-23,3.1175,2.92,3.23,4
28,0.79,2006-06-24,3.42,3.26,3.52,4
28,0.79,2006-06-25,3.7975,3.62,3.89,4
28,0.79,2006-06-26,4.09,4,4.16,4
28,0.79,2006-06-27,4.1825,4.09,4.28,4
28,0.79,2006-06-28,4.0675,3.85,4.27,4
28,0.79,2006-06-29,4.0525,3.44,4.4,4
28,0.79,2006-06-30,4.53,4.5,4.56,4
28,0.79,2006-07-01,4.6925,4.57,4.75,4
28,0.79,2006-07-02,5.0025,4.85,5.1,4
28,0.79,2006-07-03,5.4625,5.25,5.61,4
28,0.79,2006-07-04,5.98,5.77,6.09,4
28,0.79,2006-07-05,6.27,6.19,6.34,4
28,0.79,2006-07-06,6.2475,6.18,6.39,4
28,0.79,2006-07-07,6.1,6.01,6.15,4
28,0.79,2006-07-08,5.805,5.68,5.95,4
28,0.79,2006-07-09,5.5825,5.5,5.65,4
28,0.79,2006-07-10,5.53,5.51,5.55,4
28,0.79,2006-07-11,5.75,5.58,5.9,4
28,0.79,2006-07-12,6.2375,6.04,6.42,4
28,0.79,2006-07-13,6.525,6.49,6.56,4
28,0.79,2006-07-14,6.5025,6.44,6.56,4
28,0.79,2006-07-15,6.51,6.49,6.52,4
28,0.79,2006-07-16,6.565,6.53,6.62,4
28,0.79,2006-07-17,6.6525,6.61,6.71,4
28,0.79,2006-07-18,6.8275,6.75,6.86,4
28,0.79,2006-07-19,6.9375,6.89,7.01,4
28,0.79,2006-07-20,6.99,6.92,7.07,4
28,0.79,2006-07-21,7.3025,7.02,7.57,4
28,0.79,2006-07-22,7.7625,7.73,7.8,4
28,0.79,2006-07-23,7.645,7.61,7.68,4
28,0.79,2006-07-24,7.67,7.58,7.74,4
28,0.79,2006-07-25,7.6475,7.59,7.69,4
28,0.79,2006-07-26,7.935,7.77,8.09,4
28,0.79,2006-07-27,8.19,8.17,8.2,4
28,0.79,2006-07-28,7.94,7.81,8.04,4
28,0.79,2006-07-29,7.6325,7.52,7.72,4
28,0.79,2006-07-30,7.3775,7.31,7.47,4
28,0.79,2006-07-31,7.165,7.07,7.21,4
28,0.79,2006-08-01,7.095,7.06,7.15,4
28,0.79,2006-08-02,6.805,6.56,6.96,4
28,0.79,2006-08-03,6.37,6.19,6.53,4
28,0.79,2006-08-04,5.7775,5.51,6.06,4
28,0.79,2006-08-05,5.215,5.08,5.38,4
28,0.79,2006-08-06,4.9125,4.83,5,4
28,0.79,2006-08-07,4.7,4.66,4.76,4
28,0.79,2006-08-08,4.4925,4.4,4.6,4
28,0.79,2006-08-09,4.365,4.34,4.39,4
28,0.79,2006-08-10,4.3175,4.27,4.34,4
28,0.79,2006-08-11,4.185,4.11,4.24,4
28,0.79,2006-08-12,3.945,3.83,4.05,4
28,0.79,2006-08-13,3.605,3.44,3.76,4
28,0.79,2006-08-14,3.1825,3,3.36,4
28,0.79,2006-08-15,2.79,2.64,2.92,4
28,0.79,2006-08-16,2.5975,2.59,2.6,4
28,0.79,2006-08-17,2.6475,2.61,2.74,4
28,0.79,2006-08-18,2.8575,2.77,2.92,4
28,0.79,2006-08-19,3.1675,2.99,3.33,4
28,0.79,2006-08-20,3.5525,3.45,3.62,4
28,0.79,2006-08-21,3.6675,3.64,3.69,4
28,0.79,2006-08-22,3.64,3.63,3.65,4
28,0.79,2006-08-23,3.6625,3.65,3.68,4
28,0.79,2006-08-24,3.785,3.68,3.83,4
28,0.79,2006-08-25,3.83,3.78,3.88,4
28,0.79,2006-08-26,3.7075,3.64,3.75,4
28,0.79,2006-08-27,3.5525,3.51,3.58,4
28,0.79,2006-08-28,3.3425,3.15,3.48,4
28,0.79,2006-08-29,2.8875,2.78,2.99,4
28,0.79,2006-08-30,2.5825,2.45,2.7,4
28,0.79,2006-08-31,2.2675,2.17,2.37,4
28,0.79,2006-09-01,2.03,1.97,2.12,4
28,0.79,2006-09-02,2.25,2.07,2.39,4
28,0.79,2006-09-03,2.7525,2.51,3.01,4
28,0.79,2006-09-04,3.425,3.19,3.62,4
28,0.79,2006-09-05,4.025,3.83,4.23,4
28,0.79,2006-09-06,4.5625,4.43,4.64,4
28,0.79,2006-09-07,4.83,4.72,4.9,4
28,0.79,2006-09-08,5.2325,5.17,5.29,4
28,0.79,2006-09-09,5.4075,5.38,5.43,4
28,0.79,2006-09-10,5.375,5.34,5.39,4
28,0.79,2006-09-11,5.3325,5.31,5.35,4
28,0.79,2006-09-12,5.225,5.11,5.3,4
28,0.79,2006-09-13,4.92,4.77,5.04,4
28,0.79,2006-09-14,4.705,4.68,4.74,4
28,0.79,2006-09-15,4.7725,4.73,4.83,4
28,0.79,2006-09-16,4.67,4.58,4.74,4
28,0.79,2006-09-17,4.4975,4.45,4.55,4
28,0.79,2006-09-18,4.42,4.39,4.45,4
28,0.79,2006-09-19,4.3425,4.29,4.39,4
28,0.79,2006-09-20,4.1625,4.06,4.24,4
28,0.79,2006-09-21,3.9525,3.87,4.02,4
28,0.79,2006-09-22,3.87,3.86,3.88,4
28,0.79,2006-09-23,3.9825,3.91,4.03,4
28,0.79,2006-09-24,4.1425,4.07,4.21,4
28,0.79,2006-09-25,4.365,4.26,4.45,4
28,0.79,2006-09-26,4.34,4.25,4.41,4
28,0.79,2006-09-27,4.1075,4.02,4.19,4
28,0.79,2006-09-28,3.9075,3.81,3.98,4
28,0.79,2006-09-29,3.74,3.7,3.78,4
28,0.79,2006-09-30,3.6875,3.64,3.72,4
28,0.79,2006-10-01,3.545,3.48,3.61,4
28,0.79,2006-10-02,3.385,3.35,3.44,4
28,0.79,2006-10-03,3.3,3.28,3.32,4
28,0.79,2006-10-04,3.22,3.19,3.24,4
28,0.79,2006-10-05,3.0525,2.94,3.15,4
28,0.79,2006-10-06,2.595,2.36,2.83,4
28,0.79,2006-10-07,2.035,1.87,2.22,4
28,0.79,2006-10-08,1.5275,1.33,1.75,4
28,0.79,2006-10-09,1.125,1.04,1.24,4
28,0.79,2006-10-10,1.0975,1.06,1.13,4
28,0.79,2006-10-11,1.1975,1.17,1.21,4
28,0.79,2006-10-12,1.285,1.25,1.32,4
28,0.79,2006-10-13,1.435,1.38,1.48,4
28,0.79,2006-10-14,1.5525,1.52,1.58,4
28,0.79,2006-10-15,1.4525,1.43,1.48,4
28,0.79,2006-10-16,1.28,1.14,1.4,4
28,0.79,2006-10-17,0.9375,0.8,1.08,4
28,0.79,2006-10-18,0.6225,0.54,0.73,4
28,0.79,2006-10-19,0.5425,0.54,0.55,4
28,0.79,2006-10-20,0.5375,0.52,0.55,4
28,0.79,2006-10-21,0.4925,0.46,0.53,4
28,0.79,2006-10-22,0.44,0.41,0.46,4
28,0.79,2006-10-23,0.375,0.36,0.4,4
28,0.79,2006-10-24,0.38,0.36,0.4,4
28,0.79,2006-10-25,0.375,0.33,0.41,4
28,0.79,2006-10-26,0.2825,0.26,0.3,4
28,0.79,2006-10-27,0.3,0.26,0.34,4
28,0.79,2006-10-28,0.545,0.41,0.66,4
28,0.79,2006-10-29,0.835,0.71,0.97,4
28,0.79,2006-10-30,0.8725,0.66,1.03,4
28,0.79,2006-10-31,0.47,0.39,0.58,4
28,0.79,2006-11-01,0.335,0.29,0.37,4
28,0.79,2006-11-02,0.1675,0.12,0.23,4
28,0.79,2006-11-03,0.0375,0,0.09,4
28,0.79,2006-11-04,-0.0825,-0.14,-0.03,4
28,0.79,2006-11-05,-0.355,-0.61,-0.2,4
28,0.79,2006-11-06,-0.93,-1.15,-0.74,4
28,0.79,2006-11-07,-1.455,-1.6,-1.27,4
28,0.79,2006-11-08,-1.6975,-1.73,-1.65,4
28,0.79,2006-11-09,-1.75,-1.77,-1.71,4
28,0.79,2006-11-10,-1.7675,-1.9,-1.68,4
28,0.79,2006-11-11,-2.215,-2.33,-2.04,4
28,0.79,2006-11-12,-2.1225,-2.23,-2.04,4
28,0.79,2006-11-13,-2.1475,-2.26,-2.04,4
28,0.79,2006-11-14,-2.24,-2.27,-2.18,4
28,0.79,2006-11-15,-1.945,-2.08,-1.83,4
28,0.79,2006-11-16,-1.7475,-1.8,-1.71,4
28,0.79,2006-11-17,-1.67,-1.69,-1.64,4
28,0.79,2006-11-18,-1.6025,-1.63,-1.57,4
28,0.79,2006-11-19,-1.5125,-1.53,-1.49,4
28,0.79,2006-11-20,-1.5025,-1.51,-1.48,4
28,0.79,2006-11-21,-1.59,-1.65,-1.53,4
28,0.79,2006-11-22,-1.7725,-1.84,-1.71,4
28,0.79,2006-11-23,-1.945,-1.99,-1.9,4
28,0.79,2006-11-24,-2.0625,-2.1,-2.02,4
28,0.79,2006-11-25,-2.1525,-2.17,-2.13,4
28,0.79,2006-11-26,-2.1775,-2.19,-2.17,4
28,0.79,2006-11-27,-2.1625,-2.17,-2.16,4
28,0.79,2006-11-28,-2.2375,-2.28,-2.19,4
28,0.79,2006-11-29,-2.37,-2.41,-2.33,4
28,0.79,2006-11-30,-2.5675,-2.66,-2.47,4
28,0.79,2006-12-01,-2.8925,-3.05,-2.74,4
28,0.79,2006-12-02,-3.32,-3.48,-3.15,4
28,0.79,2006-12-03,-3.5675,-3.61,-3.5,4
28,0.79,2006-12-04,-3.415,-3.46,-3.37,4
28,0.79,2006-12-05,-3.4825,-3.51,-3.45,4
28,0.79,2006-12-06,-3.3475,-3.45,-3.3,4
28,0.79,2006-12-07,-3.2025,-3.26,-3.16,4
28,0.79,2006-12-08,-3.0925,-3.11,-3.07,4
28,0.79,2006-12-09,-3.0375,-3.06,-3.01,4
28,0.79,2006-12-10,-2.935,-2.98,-2.89,4
28,0.79,2006-12-11,-2.83,-2.87,-2.79,4
28,0.79,2006-12-12,-2.745,-2.77,-2.72,4
28,0.79,2006-12-13,-2.71,-2.72,-2.7,4
28,0.79,2006-12-14,-2.705,-2.71,-2.7,4
28,0.79,2006-12-15,-2.715,-2.72,-2.71,4
28,0.79,2006-12-16,-2.7375,-2.75,-2.72,4
28,0.79,2006-12-17,-2.7575,-2.76,-2.75,4
28,0.79,2006-12-18,-2.7575,-2.77,-2.75,4
28,0.79,2006-12-19,-2.73,-2.75,-2.71,4
28,0.79,2006-12-20,-2.6825,-2.7,-2.67,4
28,0.79,2006-12-21,-2.645,-2.66,-2.63,4
28,0.79,2006-12-22,-2.6475,-2.67,-2.63,4
28,0.79,2006-12-23,-2.7025,-2.72,-2.68,4
28,0.79,2006-12-24,-2.7625,-2.79,-2.74,4
28,0.79,2006-12-25,-2.8225,-2.85,-2.79,4
28,0.79,2006-12-26,-2.8775,-2.9,-2.85,4
28,0.79,2006-12-27,-2.9275,-2.94,-2.91,4
28,0.79,2006-12-28,-2.96,-2.97,-2.94,4
28,0.79,2006-12-29,-3.005,-3.03,-2.98,4
28,0.79,2006-12-30,-3.07,-3.11,-3.04,4
28,0.79,2006-12-31,-3.1175,-3.14,-3.08,4
28,0.79,2007-01-01,-3.1175,-3.18,-3.07,4
28,0.79,2007-01-02,-3.1425,-3.16,-3.12,4
28,0.79,2007-01-03,-3.1,-3.1,-3.1,1
28,0.79,2007-01-04,NA,NA,NA,0
28,0.79,2007-01-05,NA,NA,NA,0
28,0.79,2007-01-06,NA,NA,NA,0
28,0.79,2007-01-07,NA,NA,NA,0
28,0.79,2007-01-08,NA,NA,NA,0
28,0.79,2007-01-09,NA,NA,NA,0
28,0.79,2007-01-10,NA,NA,NA,0
28,0.79,2007-01-11,NA,NA,NA,0
28,0.79,2007-01-12,NA,NA,NA,0
28,0.79,2007-01-13,NA,NA,NA,0
28,0.79,2007-01-14,NA,NA,NA,0
28,0.79,2007-01-15,NA,NA,NA,0
28,0.79,2007-01-16,NA,NA,NA,0
28,0.79,2007-01-17,NA,NA,NA,0
28,0.79,2007-01-18,NA,NA,NA,0
28,0.79,2007-01-19,NA,NA,NA,0
28,0.79,2007-01-20,NA,NA,NA,0
28,0.79,2007-01-21,-3.235,-3.24,-3.23,2
28,0.79,2007-01-22,-3.2025,-3.23,-3.17,4
28,0.79,2007-01-23,-3.145,-3.17,-3.13,4
28,0.79,2007-01-24,-3.09,-3.11,-3.06,4
28,0.79,2007-01-25,-3.065,-3.07,-3.06,4
28,0.79,2007-01-26,-3.08,-3.09,-3.06,4
28,0.79,2007-01-27,-3.1225,-3.13,-3.12,4
28,0.79,2007-01-28,-3.145,-3.15,-3.14,4
28,0.79,2007-01-29,-3.155,-3.16,-3.14,4
28,0.79,2007-01-30,-3.155,-3.16,-3.15,4
28,0.79,2007-01-31,-3.14,-3.14,-3.14,4
28,0.79,2007-02-01,-3.14,-3.14,-3.14,4
28,0.79,2007-02-02,-3.1475,-3.15,-3.14,4
28,0.79,2007-02-03,-3.17,-3.17,-3.17,4
28,0.79,2007-02-04,-3.1825,-3.2,-3.17,4
28,0.79,2007-02-05,-3.195,-3.21,-3.17,4
28,0.79,2007-02-06,-3.2225,-3.23,-3.22,4
28,0.79,2007-02-07,-3.22,-3.23,-3.21,4
28,0.79,2007-02-08,-3.2025,-3.22,-3.15,4
28,0.79,2007-02-09,-3.2575,-3.27,-3.24,4
28,0.79,2007-02-10,-3.27,-3.27,-3.27,4
28,0.79,2007-02-11,-3.2975,-3.36,-3.27,4
28,0.79,2007-02-12,-3.435,-3.46,-3.4,4
28,0.79,2007-02-13,-3.45,-3.46,-3.44,4
28,0.79,2007-02-14,-3.47,-3.48,-3.46,4
28,0.79,2007-02-15,-3.475,-3.48,-3.47,4
28,0.79,2007-02-16,-3.4675,-3.47,-3.46,4
28,0.79,2007-02-17,-3.4625,-3.47,-3.46,4
28,0.79,2007-02-18,-3.465,-3.48,-3.45,4
28,0.79,2007-02-19,-3.4525,-3.46,-3.45,4
28,0.79,2007-02-20,-3.4475,-3.45,-3.44,4
28,0.79,2007-02-21,-3.4475,-3.45,-3.44,4
28,0.79,2007-02-22,-3.455,-3.47,-3.44,4
28,0.79,2007-02-23,-3.47,-3.48,-3.46,4
28,0.79,2007-02-24,-3.4675,-3.47,-3.46,4
28,0.79,2007-02-25,-3.4725,-3.48,-3.47,4
28,0.79,2007-02-26,-3.465,-3.47,-3.46,4
28,0.79,2007-02-27,-3.4775,-3.49,-3.47,4
28,0.79,2007-02-28,-3.47,-3.48,-3.46,4
28,0.79,2007-03-01,-3.4825,-3.55,-3.43,4
28,0.79,2007-03-02,-3.6975,-3.75,-3.61,4
28,0.79,2007-03-03,-3.75,-3.78,-3.71,4
28,0.79,2007-03-04,-3.7775,-3.78,-3.77,4
28,0.79,2007-03-05,-3.745,-3.77,-3.72,4
28,0.79,2007-03-06,-3.715,-3.72,-3.71,4
28,0.79,2007-03-07,-3.7125,-3.72,-3.7,4
28,0.79,2007-03-08,-3.6875,-3.71,-3.67,4
28,0.79,2007-03-09,-3.67,-3.68,-3.66,4
28,0.79,2007-03-10,-3.66,-3.67,-3.65,4
28,0.79,2007-03-11,-3.65,-3.66,-3.64,4
28,0.79,2007-03-12,-3.6475,-3.66,-3.63,4
28,0.79,2007-03-13,-3.6175,-3.62,-3.61,4
28,0.79,2007-03-14,-3.5925,-3.61,-3.58,4
28,0.79,2007-03-15,-3.575,-3.59,-3.56,4
28,0.79,2007-03-16,-3.555,-3.57,-3.54,4
28,0.79,2007-03-17,-3.545,-3.56,-3.54,4
28,0.79,2007-03-18,-3.5225,-3.54,-3.51,4
28,0.79,2007-03-19,-3.565,-3.58,-3.55,4
28,0.79,2007-03-20,-3.5675,-3.58,-3.55,4
28,0.79,2007-03-21,-3.5775,-3.59,-3.57,4
28,0.79,2007-03-22,-3.62,-3.64,-3.6,4
28,0.79,2007-03-23,-3.6675,-3.69,-3.65,4
28,0.79,2007-03-24,-3.7175,-3.74,-3.7,4
28,0.79,2007-03-25,-3.7625,-3.78,-3.75,4
28,0.79,2007-03-26,-3.7875,-3.79,-3.78,4
28,0.79,2007-03-27,-3.7875,-3.8,-3.78,4
28,0.79,2007-03-28,-3.805,-3.82,-3.8,4
28,0.79,2007-03-29,-3.8175,-3.83,-3.81,4
28,0.79,2007-03-30,-3.83,-3.85,-3.82,4
28,0.79,2007-03-31,-3.8425,-3.85,-3.84,4
28,0.79,2007-04-01,-3.8525,-3.86,-3.85,4
28,0.79,2007-04-02,-3.85,-3.85,-3.85,4
28,0.79,2007-04-03,-3.8425,-3.85,-3.83,4
28,0.79,2007-04-04,-3.825,-3.83,-3.82,4
28,0.79,2007-04-05,-3.8075,-3.82,-3.8,4
28,0.79,2007-04-06,-3.7875,-3.81,-3.77,4
28,0.79,2007-04-07,-3.745,-3.76,-3.73,4
28,0.79,2007-04-08,-3.66,-3.71,-3.6,4
28,0.79,2007-04-09,-3.4825,-3.57,-3.39,4
28,0.79,2007-04-10,-3.28,-3.34,-3.22,4
28,0.79,2007-04-11,-3.1375,-3.18,-3.09,4
28,0.79,2007-04-12,-2.915,-3.04,-2.78,4
28,0.79,2007-04-13,-2.5175,-2.67,-2.36,4
28,0.79,2007-04-14,-2.0875,-2.25,-1.91,4
28,0.79,2007-04-15,-1.6475,-1.79,-1.47,4
28,0.79,2007-04-16,-1.09,-1.4,-0.77,4
28,0.79,2007-04-17,-1.015,-1.14,-0.83,4
28,0.79,2007-04-18,-0.6775,-0.94,-0.41,4
28,0.79,2007-04-19,-0.4475,-0.75,-0.2,4
28,0.79,2007-04-20,-0.3675,-0.54,-0.19,4
28,0.79,2007-04-21,-0.535,-0.57,-0.46,4
28,0.79,2007-04-22,-0.525,-0.55,-0.5,4
28,0.79,2007-04-23,-0.4675,-0.5,-0.43,4
28,0.79,2007-04-24,-0.4075,-0.44,-0.37,4
28,0.79,2007-04-25,-0.285,-0.29,-0.27,4
28,0.79,2007-04-26,-0.2325,-0.29,-0.11,4
28,0.79,2007-04-27,-0.16,-0.17,-0.15,4
28,0.79,2007-04-28,-0.155,-0.16,-0.15,4
28,0.79,2007-04-29,-0.1225,-0.15,-0.11,4
28,0.79,2007-04-30,-0.08,-0.09,-0.07,4
28,0.79,2007-05-01,-0.07,-0.09,-0.05,4
28,0.79,2007-05-02,-0.045,-0.06,-0.03,4
28,0.79,2007-05-03,-0.0425,-0.05,-0.03,4
28,0.79,2007-05-04,-0.0425,-0.06,-0.03,4
28,0.79,2007-05-05,-0.035,-0.05,-0.02,4
28,0.79,2007-05-06,-0.0275,-0.03,-0.02,4
28,0.79,2007-05-07,-0.015,-0.02,-0.01,4
28,0.79,2007-05-08,-0.0025,-0.01,0.01,4
28,0.79,2007-05-09,0,-0.02,0.01,4
28,0.79,2007-05-10,-0.0075,-0.02,0.01,4
28,0.79,2007-05-11,0.0025,-0.01,0.01,4
28,0.79,2007-05-12,-0.0025,-0.01,0.01,4
28,0.79,2007-05-13,-0.0025,-0.01,0.01,4
28,0.79,2007-05-14,-0.0025,-0.01,0.01,4
28,0.79,2007-05-15,0.0025,-0.01,0.02,4
28,0.79,2007-05-16,0.005,-0.01,0.02,4
28,0.79,2007-05-17,-0.0025,-0.02,0.01,4
28,0.79,2007-05-18,-0.005,-0.01,0,4
28,0.79,2007-05-19,0.01,0,0.02,4
28,0.79,2007-05-20,0.215,0.08,0.33,4
28,0.79,2007-05-21,0.3825,0.36,0.4,4
28,0.79,2007-05-22,0.47,0.39,0.56,4
28,0.79,2007-05-23,0.905,0.65,1.22,4
28,0.79,2007-05-24,1.515,1.44,1.64,4
28,0.79,2007-05-25,1.5475,1.41,1.64,4
28,0.79,2007-05-26,2.3125,2.17,2.55,4
28,0.79,2007-05-27,2.125,2.01,2.22,4
28,0.79,2007-05-28,1.9525,1.9,2.02,4
28,0.79,2007-05-29,1.6875,1.52,1.82,4
28,0.79,2007-05-30,1.25,1.09,1.42,4
28,0.79,2007-05-31,0.8875,0.77,1,4
28,0.79,2007-06-01,0.6925,0.65,0.72,4
28,0.79,2007-06-02,0.6,0.57,0.65,4
28,0.79,2007-06-03,0.715,0.62,0.81,4
28,0.79,2007-06-04,1.19,0.92,1.37,4
28,0.79,2007-06-05,1.7525,1.54,1.93,4
28,0.79,2007-06-06,2.2525,2.06,2.4,4
28,0.79,2007-06-07,2.6825,2.54,2.77,4
28,0.79,2007-06-08,3.025,2.84,3.16,4
28,0.79,2007-06-09,3.45,3.27,3.58,4
28,0.79,2007-06-10,3.7225,3.71,3.74,4
28,0.79,2007-06-11,3.74,3.71,3.77,4
28,0.79,2007-06-12,3.7775,3.74,3.81,4
28,0.79,2007-06-13,3.8225,3.8,3.84,4
28,0.79,2007-06-14,3.6975,3.61,3.8,4
28,0.79,2007-06-15,3.735,3.65,3.86,4
28,0.79,2007-06-16,3.5475,3.36,3.72,4
28,0.79,2007-06-17,3.12,3.02,3.26,4
28,0.79,2007-06-18,2.95,2.9,2.98,4
28,0.79,2007-06-19,3.1625,3.09,3.27,4
28,0.79,2007-06-20,3.5825,3.45,3.74,4
28,0.79,2007-06-21,4.1475,4.02,4.27,4
28,0.79,2007-06-22,4.285,4.12,4.5,4
28,0.79,2007-06-23,3.9325,3.68,4.21,4
28,0.79,2007-06-24,3.5975,3.57,3.62,4
28,0.79,2007-06-25,3.705,3.63,3.77,4
28,0.79,2007-06-26,3.4825,3.36,3.66,4
28,0.79,2007-06-27,3.3575,3.32,3.39,4
28,0.79,2007-06-28,3.09,2.94,3.29,4
28,0.79,2007-06-29,2.8425,2.73,2.91,4
28,0.79,2007-06-30,2.8825,2.79,3,4
28,0.79,2007-07-01,3.345,3.1,3.69,4
28,0.79,2007-07-02,3.8625,3.65,3.95,4
28,0.79,2007-07-03,3.9025,3.84,4,4
28,0.79,2007-07-04,3.6575,3.58,3.77,4
28,0.79,2007-07-05,3.3825,3.24,3.53,4
28,0.79,2007-07-06,3.0425,2.94,3.15,4
28,0.79,2007-07-07,2.8825,2.84,2.92,4
28,0.79,2007-07-08,3.055,2.99,3.13,4
28,0.79,2007-07-09,3.44,3.3,3.55,4
28,0.79,2007-07-10,3.395,3.27,3.49,4
28,0.79,2007-07-11,3.065,2.93,3.2,4
28,0.79,2007-07-12,2.8475,2.82,2.89,4
28,0.79,2007-07-13,2.8625,2.83,2.92,4
28,0.79,2007-07-14,3.34,3.11,3.59,4
28,0.79,2007-07-15,4.0625,3.82,4.29,4
28,0.79,2007-07-16,4.605,4.5,4.7,4
28,0.79,2007-07-17,4.835,4.77,4.92,4
28,0.79,2007-07-18,5.0125,4.93,5.06,4
28,0.79,2007-07-19,5.22,5.11,5.33,4
28,0.79,2007-07-20,5.56,5.51,5.69,4
28,0.79,2007-07-21,5.9775,5.79,6.17,4
28,0.79,2007-07-22,6.0125,5.87,6.16,4
28,0.79,2007-07-23,5.6825,5.57,5.83,4
28,0.79,2007-07-24,5.2225,5.12,5.46,4
28,0.79,2007-07-25,5.12,5.06,5.19,4
28,0.79,2007-07-26,5.1075,5.07,5.16,4
28,0.79,2007-07-27,5.435,5.27,5.65,4
28,0.79,2007-07-28,5.8175,5.68,5.91,4
28,0.79,2007-07-29,5.8775,5.71,5.99,4
28,0.79,2007-07-30,5.52,5.4,5.66,4
28,0.79,2007-07-31,5.2525,5.13,5.37,4
28,0.79,2007-08-01,5.03,5.01,5.06,4
28,0.79,2007-08-02,5.0525,4.99,5.11,4
28,0.79,2007-08-03,5.07,5.04,5.08,4
28,0.79,2007-08-04,4.95,4.86,5.03,4
28,0.79,2007-08-05,4.8975,4.87,4.94,4
28,0.79,2007-08-06,5.1225,4.97,5.28,4
28,0.79,2007-08-07,5.565,5.42,5.73,4
28,0.79,2007-08-08,5.9825,5.93,6.01,4
28,0.79,2007-08-09,5.8925,5.77,5.99,4
28,0.79,2007-08-10,5.425,5.23,5.64,4
28,0.79,2007-08-11,4.9925,4.87,5.11,4
28,0.79,2007-08-12,4.7975,4.75,4.84,4
28,0.79,2007-08-13,4.8075,4.79,4.83,4
28,0.79,2007-08-14,4.985,4.89,5.04,4
28,0.79,2007-08-15,5.15,5.1,5.19,4
28,0.79,2007-08-16,5.285,5.23,5.36,4
28,0.79,2007-08-17,5.44,5.35,5.49,4
28,0.79,2007-08-18,5.38,5.25,5.52,4
28,0.79,2007-08-19,5.12,5.08,5.19,4
28,0.79,2007-08-20,5.005,4.96,5.04,4
28,0.79,2007-08-21,4.775,4.66,4.88,4
28,0.79,2007-08-22,4.4725,4.37,4.6,4
28,0.79,2007-08-23,4.235,4.16,4.31,4
28,0.79,2007-08-24,4.1125,4.07,4.15,4
28,0.79,2007-08-25,4.12,4.07,4.19,4
28,0.79,2007-08-26,4.46,4.32,4.63,4
28,0.79,2007-08-27,4.9475,4.72,5.16,4
28,0.79,2007-08-28,5.47,5.32,5.66,4
28,0.79,2007-08-29,5.3475,5.15,5.54,4
28,0.79,2007-08-30,5.0525,4.92,5.21,4
28,0.79,2007-08-31,4.8075,4.69,4.9,4
28,0.79,2007-09-01,4.615,4.58,4.66,4
28,0.79,2007-09-02,4.4675,4.37,4.56,4
28,0.79,2007-09-03,4.315,4.25,4.35,4
28,0.79,2007-09-04,4.085,3.92,4.22,4
28,0.79,2007-09-05,3.575,3.37,3.77,4
28,0.79,2007-09-06,3.0425,2.87,3.24,4
28,0.79,2007-09-07,2.6175,2.49,2.76,4
28,0.79,2007-09-08,2.3425,2.26,2.42,4
28,0.79,2007-09-09,2.275,2.25,2.29,4
28,0.79,2007-09-10,2.2725,2.21,2.31,4
28,0.79,2007-09-11,2.1825,2.16,2.21,4
28,0.79,2007-09-12,2.075,1.98,2.18,4
28,0.79,2007-09-13,1.95,1.93,1.99,4
28,0.79,2007-09-14,2.0625,2,2.14,4
28,0.79,2007-09-15,2.315,2.21,2.43,4
28,0.79,2007-09-16,2.66,2.57,2.73,4
28,0.79,2007-09-17,2.795,2.74,2.82,4
28,0.79,2007-09-18,2.7375,2.68,2.79,4
28,0.79,2007-09-19,2.4675,2.33,2.59,4
28,0.79,2007-09-20,1.92,1.67,2.21,4
28,0.79,2007-09-21,1.4625,1.37,1.58,4
28,0.79,2007-09-22,1.46,1.4,1.51,4
28,0.79,2007-09-23,1.695,1.59,1.77,4
28,0.79,2007-09-24,1.935,1.83,2.01,4
28,0.79,2007-09-25,2.1325,2.09,2.16,4
28,0.79,2007-09-26,2.07,2.01,2.12,4
28,0.79,2007-09-27,1.8425,1.73,1.94,4
28,0.79,2007-09-28,1.545,1.42,1.66,4
28,0.79,2007-09-29,1.25,1.16,1.35,4
28,0.79,2007-09-30,1.0575,1,1.12,4
28,0.79,2007-10-01,0.94,0.89,0.98,4
28,0.79,2007-10-02,0.8725,0.86,0.89,4
28,0.79,2007-10-03,0.985,0.96,1.03,4
28,0.79,2007-10-04,1.2475,1.11,1.37,4
28,0.79,2007-10-05,1.5575,1.46,1.66,4
28,0.79,2007-10-06,1.8825,1.76,2.01,4
28,0.79,2007-10-07,2.0975,2.03,2.14,4
28,0.79,2007-10-08,1.805,1.64,1.98,4
28,0.79,2007-10-09,1.485,1.39,1.59,4
28,0.79,2007-10-10,1.285,1.23,1.34,4
28,0.79,2007-10-11,1.06,0.93,1.19,4
28,0.79,2007-10-12,0.72,0.61,0.84,4
28,0.79,2007-10-13,0.47,0.38,0.57,4
28,0.79,2007-10-14,0.325,0.3,0.36,4
28,0.79,2007-10-15,0.405,0.36,0.44,4
28,0.79,2007-10-16,0.47,0.45,0.49,4
28,0.79,2007-10-17,0.35,0.26,0.44,4
28,0.79,2007-10-18,0.2275,0.21,0.25,4
28,0.79,2007-10-19,0.0625,-0.03,0.17,4
28,0.79,2007-10-20,-0.0725,-0.1,-0.05,4
28,0.79,2007-10-21,-0.155,-0.18,-0.12,4
28,0.79,2007-10-22,-0.24,-0.31,-0.19,4
28,0.79,2007-10-23,-0.5,-0.64,-0.39,4
28,0.79,2007-10-24,-0.7575,-0.83,-0.67,4
28,0.79,2007-10-25,-0.9525,-1.04,-0.87,4
28,0.79,2007-10-26,-1.14,-1.23,-1.05,4
28,0.79,2007-10-27,-1.2525,-1.26,-1.24,4
28,0.79,2007-10-28,-1.14,-1.2,-1.09,4
28,0.79,2007-10-29,-1.215,-1.28,-1.14,4
28,0.79,2007-10-30,-1.265,-1.28,-1.25,4
28,0.79,2007-10-31,-1.2775,-1.31,-1.25,4
28,0.79,2007-11-01,-1.445,-1.54,-1.37,4
28,0.79,2007-11-02,-1.775,-1.9,-1.63,4
28,0.79,2007-11-03,-1.9725,-1.99,-1.93,4
28,0.79,2007-11-04,-1.9775,-2,-1.96,4
28,0.79,2007-11-05,-2.27,-2.48,-2.05,4
28,0.79,2007-11-06,-2.61,-2.67,-2.56,4
28,0.79,2007-11-07,-2.875,-2.98,-2.76,4
28,0.79,2007-11-08,-3.1225,-3.25,-3.03,4
28,0.79,2007-11-09,-2.93,-3.09,-2.85,4
28,0.79,2007-11-10,-2.7925,-2.85,-2.74,4
28,0.79,2007-11-11,-2.785,-2.83,-2.74,4
28,0.79,2007-11-12,-2.805,-2.83,-2.79,4
28,0.79,2007-11-13,-2.6725,-2.74,-2.61,4
28,0.79,2007-11-14,-2.58,-2.61,-2.55,4
28,0.79,2007-11-15,-2.5625,-2.58,-2.55,4
28,0.79,2007-11-16,-2.6425,-2.66,-2.61,4
28,0.79,2007-11-17,-2.68,-2.7,-2.67,4
28,0.79,2007-11-18,-2.7275,-2.75,-2.71,4
28,0.79,2007-11-19,-2.7875,-2.81,-2.76,4
28,0.79,2007-11-20,-2.86,-2.88,-2.83,4
28,0.79,2007-11-21,-2.895,-2.93,-2.82,4
28,0.79,2007-11-22,-2.9625,-2.97,-2.95,4
28,0.79,2007-11-23,-2.9575,-2.97,-2.95,4
28,0.79,2007-11-24,-2.9375,-2.95,-2.93,4
28,0.79,2007-11-25,-2.8875,-2.92,-2.86,4
28,0.79,2007-11-26,-2.8525,-2.87,-2.84,4
28,0.79,2007-11-27,-2.8725,-2.88,-2.86,4
28,0.79,2007-11-28,-2.8675,-2.88,-2.86,4
28,0.79,2007-11-29,-2.86,-2.86,-2.86,4
28,0.79,2007-11-30,-2.8425,-2.85,-2.83,4
28,0.79,2007-12-01,-2.8625,-2.87,-2.86,4
28,0.79,2007-12-02,-2.8425,-2.86,-2.8,4
28,0.79,2007-12-03,-2.88,-2.89,-2.86,4
28,0.79,2007-12-04,-2.87,-2.88,-2.84,4
28,0.79,2007-12-05,-2.86,-2.87,-2.85,4
28,0.79,2007-12-06,-2.8375,-2.85,-2.83,4
28,0.79,2007-12-07,-2.8175,-2.83,-2.8,4
28,0.79,2007-12-08,-2.79,-2.8,-2.78,4
28,0.79,2007-12-09,-2.76,-2.77,-2.75,4
28,0.79,2007-12-10,-2.74,-2.75,-2.73,4
28,0.79,2007-12-11,-2.73,-2.73,-2.73,4
28,0.79,2007-12-12,-2.755,-2.78,-2.74,4
28,0.79,2007-12-13,-2.7775,-2.79,-2.77,4
28,0.79,2007-12-14,-2.7825,-2.79,-2.78,4
28,0.79,2007-12-15,-2.83,-2.86,-2.8,4
28,0.79,2007-12-16,-2.9175,-2.96,-2.87,4
28,0.79,2007-12-17,-3.01,-3.04,-2.98,4
28,0.79,2007-12-18,-3.075,-3.09,-3.06,4
28,0.79,2007-12-19,-3.12,-3.14,-3.1,4
28,0.79,2007-12-20,-3.145,-3.16,-3.14,4
28,0.79,2007-12-21,-3.17,-3.18,-3.16,4
28,0.79,2007-12-22,-3.1975,-3.21,-3.18,4
28,0.79,2007-12-23,-3.2325,-3.24,-3.22,4
28,0.79,2007-12-24,-3.2575,-3.26,-3.25,4
28,0.79,2007-12-25,-3.2825,-3.3,-3.27,4
28,0.79,2007-12-26,-3.3075,-3.32,-3.29,4
28,0.79,2007-12-27,-3.335,-3.34,-3.33,4
28,0.79,2007-12-28,-3.3625,-3.37,-3.35,4
28,0.79,2007-12-29,-3.39,-3.4,-3.37,4
28,0.79,2007-12-30,-3.4225,-3.43,-3.42,4
28,0.79,2007-12-31,-3.4525,-3.47,-3.43,4
28,0.79,2008-01-01,-3.5,-3.53,-3.45,4
28,0.79,2008-01-02,-3.55,-3.58,-3.52,4
28,0.79,2008-01-03,-3.645,-3.68,-3.6,4
28,0.79,2008-01-04,-3.71,-3.72,-3.69,4
28,0.79,2008-01-05,-3.755,-3.77,-3.74,4
28,0.79,2008-01-06,-3.7875,-3.81,-3.77,4
28,0.79,2008-01-07,-3.82,-3.83,-3.81,4
28,0.79,2008-01-08,-3.8225,-3.83,-3.81,4
28,0.79,2008-01-09,-3.84,-3.85,-3.83,4
28,0.79,2008-01-10,-3.85,-3.85,-3.85,4
28,0.79,2008-01-11,-3.85,-3.86,-3.84,4
28,0.79,2008-01-12,-3.87,-3.88,-3.86,4
28,0.79,2008-01-13,-3.8825,-3.89,-3.88,4
28,0.79,2008-01-14,-3.8925,-3.9,-3.89,4
28,0.79,2008-01-15,-3.9,-3.91,-3.89,4
28,0.79,2008-01-16,-3.9225,-3.93,-3.91,4
28,0.79,2008-01-17,-3.935,-3.94,-3.93,4
28,0.79,2008-01-18,-3.9425,-3.95,-3.94,4
28,0.79,2008-01-19,-3.95,-3.96,-3.94,4
28,0.79,2008-01-20,-3.9325,-3.94,-3.92,4
28,0.79,2008-01-21,-3.9125,-3.93,-3.9,4
28,0.79,2008-01-22,-3.8825,-3.89,-3.87,4
28,0.79,2008-01-23,-3.8925,-3.9,-3.88,4
28,0.79,2008-01-24,-3.88,-3.89,-3.87,4
28,0.79,2008-01-25,-3.8575,-3.86,-3.85,4
28,0.79,2008-01-26,-3.845,-3.85,-3.84,4
28,0.79,2008-01-27,-3.8275,-3.83,-3.82,4
28,0.79,2008-01-28,-3.825,-3.83,-3.82,4
28,0.79,2008-01-29,-3.805,-3.82,-3.8,4
28,0.79,2008-01-30,-3.7875,-3.79,-3.78,4
28,0.79,2008-01-31,-3.775,-3.78,-3.77,4
28,0.79,2008-02-01,-3.7775,-3.78,-3.77,4
28,0.79,2008-02-02,-3.785,-3.79,-3.78,4
28,0.79,2008-02-03,-3.805,-3.81,-3.8,4
28,0.79,2008-02-04,-3.8325,-3.84,-3.83,4
28,0.79,2008-02-05,-3.8475,-3.85,-3.84,4
28,0.79,2008-02-06,-3.8475,-3.85,-3.84,4
28,0.79,2008-02-07,-3.8525,-3.86,-3.85,4
28,0.79,2008-02-08,-3.87,-3.88,-3.86,4
28,0.79,2008-02-09,-3.855,-3.87,-3.85,4
28,0.79,2008-02-10,-3.8425,-3.85,-3.83,4
28,0.79,2008-02-11,-3.8175,-3.82,-3.81,4
28,0.79,2008-02-12,-3.81,-3.82,-3.8,4
28,0.79,2008-02-13,-3.805,-3.81,-3.8,4
28,0.79,2008-02-14,-3.8075,-3.81,-3.8,4
28,0.79,2008-02-15,-3.805,-3.81,-3.8,4
28,0.79,2008-02-16,-3.81,-3.81,-3.81,4
28,0.79,2008-02-17,-3.8175,-3.83,-3.81,4
28,0.79,2008-02-18,-3.835,-3.84,-3.83,4
28,0.79,2008-02-19,-3.835,-3.84,-3.83,4
28,0.79,2008-02-20,-3.835,-3.85,-3.82,4
28,0.79,2008-02-21,-3.845,-3.85,-3.84,4
28,0.79,2008-02-22,-3.8475,-3.85,-3.84,4
28,0.79,2008-02-23,-3.865,-3.87,-3.85,4
28,0.79,2008-02-24,-3.8775,-3.89,-3.87,4
28,0.79,2008-02-25,-3.8975,-3.91,-3.89,4
28,0.79,2008-02-26,-3.9125,-3.92,-3.91,4
28,0.79,2008-02-27,-3.93,-3.94,-3.92,4
28,0.79,2008-02-28,-3.9425,-3.95,-3.93,4
28,0.79,2008-02-29,-3.945,-3.95,-3.94,4
28,0.79,2008-03-01,-3.94,-3.95,-3.92,4
28,0.79,2008-03-02,-3.98,-3.99,-3.97,4
28,0.79,2008-03-03,-3.9775,-4,-3.96,4
28,0.79,2008-03-04,-3.95,-3.96,-3.94,4
28,0.79,2008-03-05,-3.9375,-3.94,-3.93,4
28,0.79,2008-03-06,-3.93,-3.94,-3.92,4
28,0.79,2008-03-07,-3.92,-3.93,-3.91,4
28,0.79,2008-03-08,-3.905,-3.91,-3.9,4
28,0.79,2008-03-09,-3.9,-3.91,-3.89,4
28,0.79,2008-03-10,-3.9025,-3.91,-3.9,4
28,0.79,2008-03-11,-3.895,-3.9,-3.89,4
28,0.79,2008-03-12,-3.8875,-3.9,-3.87,4
28,0.79,2008-03-13,-3.8825,-3.89,-3.87,4
28,0.79,2008-03-14,-3.8875,-3.9,-3.87,4
28,0.79,2008-03-15,-3.8575,-3.88,-3.84,4
28,0.79,2008-03-16,-3.835,-3.85,-3.82,4
28,0.79,2008-03-17,-3.82,-3.84,-3.81,4
28,0.79,2008-03-18,-3.805,-3.81,-3.8,4
28,0.79,2008-03-19,-3.8075,-3.81,-3.8,4
28,0.79,2008-03-20,-3.825,-3.83,-3.82,4
28,0.79,2008-03-21,-3.87,-3.91,-3.83,4
28,0.79,2008-03-22,-3.94,-3.97,-3.92,4
28,0.79,2008-03-23,-4.0175,-4.04,-3.99,4
28,0.79,2008-03-24,-4.1125,-4.16,-4.07,4
28,0.79,2008-03-25,-4.2225,-4.27,-4.18,4
28,0.79,2008-03-26,-4.31,-4.33,-4.28,4
28,0.79,2008-03-27,-4.35,-4.36,-4.34,4
28,0.79,2008-03-28,-4.365,-4.37,-4.36,4
28,0.79,2008-03-29,-4.385,-4.39,-4.38,4
28,0.79,2008-03-30,-4.3825,-4.39,-4.38,4
28,0.79,2008-03-31,-4.3825,-4.4,-4.37,4
28,0.79,2008-04-01,-4.365,-4.37,-4.36,4
28,0.79,2008-04-02,-4.3425,-4.35,-4.33,4
28,0.79,2008-04-03,-4.335,-4.35,-4.33,4
28,0.79,2008-04-04,-4.3375,-4.34,-4.33,4
28,0.79,2008-04-05,-4.3425,-4.35,-4.34,4
28,0.79,2008-04-06,-4.3575,-4.37,-4.35,4
28,0.79,2008-04-07,-4.4,-4.41,-4.39,4
28,0.79,2008-04-08,-4.4225,-4.43,-4.42,4
28,0.79,2008-04-09,-4.41,-4.41,-4.41,4
28,0.79,2008-04-10,-4.3975,-4.4,-4.39,4
28,0.79,2008-04-11,-4.355,-4.37,-4.34,4
28,0.79,2008-04-12,-4.325,-4.33,-4.31,4
28,0.79,2008-04-13,-4.3175,-4.32,-4.31,4
28,0.79,2008-04-14,-4.3025,-4.31,-4.3,4
28,0.79,2008-04-15,-4.2875,-4.29,-4.28,4
28,0.79,2008-04-16,-4.2775,-4.28,-4.27,4
28,0.79,2008-04-17,-4.2825,-4.29,-4.27,4
28,0.79,2008-04-18,-4.2675,-4.28,-4.26,4
28,0.79,2008-04-19,-4.2375,-4.25,-4.23,4
28,0.79,2008-04-20,-4.21,-4.22,-4.2,4
28,0.79,2008-04-21,-4.175,-4.19,-4.16,4
28,0.79,2008-04-22,-4.14,-4.15,-4.12,4
28,0.79,2008-04-23,-4.0975,-4.12,-4.08,4
28,0.79,2008-04-24,-4.065,-4.08,-4.05,4
28,0.79,2008-04-25,-4.02,-4.04,-4.01,4
28,0.79,2008-04-26,-3.9825,-4,-3.96,4
28,0.79,2008-04-27,-3.94,-3.96,-3.92,4
28,0.79,2008-04-28,-3.9,-3.92,-3.88,4
28,0.79,2008-04-29,-3.8575,-3.87,-3.84,4
28,0.79,2008-04-30,-3.815,-3.83,-3.8,4
28,0.79,2008-05-01,-3.7725,-3.79,-3.75,4
28,0.79,2008-05-02,-3.745,-3.76,-3.73,4
28,0.79,2008-05-03,-3.6975,-3.72,-3.67,4
28,0.79,2008-05-04,-3.6425,-3.66,-3.62,4
28,0.79,2008-05-05,-3.59,-3.61,-3.56,4
28,0.79,2008-05-06,-3.5325,-3.55,-3.51,4
28,0.79,2008-05-07,-3.465,-3.49,-3.43,4
28,0.79,2008-05-08,-3.3875,-3.42,-3.35,4
28,0.79,2008-05-09,-3.2725,-3.32,-3.22,4
28,0.79,2008-05-10,-3.09,-3.17,-3,4
28,0.79,2008-05-11,-2.7825,-2.9,-2.67,4
28,0.79,2008-05-12,-2.4375,-2.58,-2.3,4
28,0.79,2008-05-13,-2.08,-2.22,-1.96,4
28,0.79,2008-05-14,-1.805,-1.89,-1.73,4
28,0.79,2008-05-15,-1.6175,-1.69,-1.54,4
28,0.79,2008-05-16,-1.44,-1.5,-1.38,4
28,0.79,2008-05-17,-1.2825,-1.35,-1.22,4
28,0.79,2008-05-18,-1.1325,-1.19,-1.07,4
28,0.79,2008-05-19,-0.9875,-1.04,-0.94,4
28,0.79,2008-05-20,-0.8725,-0.91,-0.83,4
28,0.79,2008-05-21,-0.7775,-0.82,-0.73,4
28,0.79,2008-05-22,-0.6925,-0.72,-0.66,4
28,0.79,2008-05-23,-0.5875,-0.6,-0.57,4
28,0.79,2008-05-24,-0.5325,-0.55,-0.51,4
28,0.79,2008-05-25,-0.485,-0.5,-0.46,4
28,0.79,2008-05-26,-0.425,-0.45,-0.38,4
28,0.79,2008-05-27,-0.3125,-0.37,-0.2,4
28,0.79,2008-05-28,-0.2675,-0.31,-0.23,4
28,0.79,2008-05-29,-0.205,-0.23,-0.16,4
28,0.79,2008-05-30,-0.14,-0.16,-0.12,4
28,0.79,2008-05-31,-0.0825,-0.12,-0.04,4
28,0.79,2008-06-01,-0.055,-0.06,-0.05,4
28,0.79,2008-06-02,-0.04,-0.06,-0.02,4
28,0.79,2008-06-03,-0.0325,-0.06,-0.02,4
28,0.79,2008-06-04,-0.075,-0.09,-0.05,4
28,0.79,2008-06-05,-0.035,-0.06,-0.01,4
28,0.79,2008-06-06,-0.0175,-0.03,0,4
28,0.79,2008-06-07,-0.01,-0.01,-0.01,4
28,0.79,2008-06-08,-0.01,-0.01,-0.01,4
28,0.79,2008-06-09,0.01,0,0.02,4
28,0.79,2008-06-10,0.0225,0.02,0.03,4
28,0.79,2008-06-11,0.0375,0.03,0.04,4
28,0.79,2008-06-12,0.0825,0.06,0.11,4
28,0.79,2008-06-13,0.16,0.13,0.18,4
28,0.79,2008-06-14,0.2075,0.19,0.22,4
28,0.79,2008-06-15,0.1925,0.16,0.22,4
28,0.79,2008-06-16,0.13,0.1,0.15,4
28,0.79,2008-06-17,0.155,0.12,0.19,4
28,0.79,2008-06-18,0.24,0.2,0.26,4
28,0.79,2008-06-19,0.4475,0.33,0.55,4
28,0.79,2008-06-20,0.9025,0.73,1,4
28,0.79,2008-06-21,1.32,1.08,1.45,4
28,0.79,2008-06-22,1.8575,1.64,1.97,4
28,0.79,2008-06-23,2.355,2.1,2.52,4
28,0.79,2008-06-24,2.775,2.54,2.87,4
28,0.79,2008-06-25,3.4225,3.16,3.6,4
28,0.79,2008-06-26,3.88,3.67,4.01,4
28,0.79,2008-06-27,4.225,4,4.35,4
28,0.79,2008-06-28,4.6025,4.47,4.66,4
28,0.79,2008-06-29,5.5125,4.84,7.11,4
28,0.79,2008-06-30,5.37,5.17,5.49,4
28,0.79,2008-07-01,5.7425,5.58,5.85,4
28,0.79,2008-07-02,5.86,5.77,5.92,4
28,0.79,2008-07-03,5.66,5.54,5.75,4
28,0.79,2008-07-04,5.3325,5.17,5.45,4
28,0.79,2008-07-05,5.02,4.94,5.15,4
28,0.79,2008-07-06,5.3575,5,5.64,4
28,0.79,2008-07-07,5.1275,4.85,5.65,4
28,0.79,2008-07-08,4.665,4.57,4.78,4
28,0.79,2008-07-09,4.4325,4.35,4.52,4
28,0.79,2008-07-10,4.32,4.25,4.37,4
28,0.79,2008-07-11,4.54,4.36,5.06,4
28,0.79,2008-07-12,4.98,4.57,6.05,4
28,0.79,2008-07-13,5.2425,5,5.53,4
28,0.79,2008-07-14,4.745,4.63,4.97,4
28,0.79,2008-07-15,4.2775,4.03,4.49,4
28,0.79,2008-07-16,3.815,3.74,3.93,4
28,0.79,2008-07-17,4.0125,3.78,4.44,4
28,0.79,2008-07-18,4.1325,4.1,4.16,4
28,0.79,2008-07-19,4.0725,3.91,4.23,4
28,0.79,2008-07-20,3.665,3.57,3.81,4
28,0.79,2008-07-21,3.7375,3.7,3.77,4
28,0.79,2008-07-22,3.7675,3.73,3.8,4
28,0.79,2008-07-23,3.55,3.41,3.67,4
28,0.79,2008-07-24,3.3675,3.33,3.41,4
28,0.79,2008-07-25,3.675,3.51,3.91,4
28,0.79,2008-07-26,4.26,4.04,4.52,4
28,0.79,2008-07-27,5.005,4.68,5.26,4
28,0.79,2008-07-28,5.5,5.42,5.56,4
28,0.79,2008-07-29,5.745,5.69,5.81,4
28,0.79,2008-07-30,5.93,5.9,5.95,4
28,0.79,2008-07-31,6.065,6.04,6.11,4
28,0.79,2008-08-01,6.705,6.31,7.81,4
28,0.79,2008-08-02,6.4625,6.4,6.6,4
28,0.79,2008-08-03,6.39,6.39,6.39,1
28,0.79,2008-08-04,NA,NA,NA,0
28,0.79,2008-08-05,NA,NA,NA,0
28,0.79,2008-08-06,NA,NA,NA,0
28,0.79,2008-08-07,NA,NA,NA,0
28,0.79,2008-08-08,NA,NA,NA,0
28,0.79,2008-08-09,NA,NA,NA,0
28,0.79,2008-08-10,NA,NA,NA,0
28,0.79,2008-08-11,NA,NA,NA,0
28,0.79,2008-08-12,NA,NA,NA,0
28,0.79,2008-08-13,NA,NA,NA,0
28,0.79,2008-08-14,NA,NA,NA,0
28,0.79,2008-08-15,NA,NA,NA,0
28,0.79,2008-08-16,NA,NA,NA,0
28,0.79,2008-08-17,NA,NA,NA,0
28,0.79,2008-08-18,NA,NA,NA,0
28,0.79,2008-08-19,NA,NA,NA,0
28,0.79,2008-08-20,NA,NA,NA,0
28,0.79,2008-08-21,NA,NA,NA,0
28,0.79,2008-08-22,NA,NA,NA,0
28,0.79,2008-08-23,NA,NA,NA,0
28,0.79,2008-08-24,NA,NA,NA,0
28,0.79,2008-08-25,NA,NA,NA,0
28,0.79,2008-08-26,NA,NA,NA,0
28,0.79,2008-08-27,NA,NA,NA,0
28,0.79,2008-08-28,NA,NA,NA,0
28,0.79,2008-08-29,NA,NA,NA,0
28,0.79,2008-08-30,NA,NA,NA,0
28,0.79,2008-08-31,NA,NA,NA,0
28,0.79,2008-09-01,NA,NA,NA,0
28,0.79,2008-09-02,NA,NA,NA,0
28,0.79,2008-09-03,NA,NA,NA,0
28,0.79,2008-09-04,NA,NA,NA,0
28,0.79,2008-09-05,NA,NA,NA,0
28,0.79,2008-09-06,NA,NA,NA,0
28,0.79,2008-09-07,NA,NA,NA,0
28,0.79,2008-09-08,NA,NA,NA,0
28,0.79,2008-09-09,NA,NA,NA,0
28,0.79,2008-09-10,NA,NA,NA,0
28,0.79,2008-09-11,NA,NA,NA,0
28,0.79,2008-09-12,NA,NA,NA,0
28,0.79,2008-09-13,NA,NA,NA,0
28,0.79,2008-09-14,NA,NA,NA,0
28,0.79,2008-09-15,NA,NA,NA,0
28,0.79,2008-09-16,NA,NA,NA,0
28,0.79,2008-09-17,NA,NA,NA,0
28,0.79,2008-09-18,NA,NA,NA,0
28,0.79,2008-09-19,NA,NA,NA,0
28,0.79,2008-09-20,NA,NA,NA,0
28,0.79,2008-09-21,NA,NA,NA,0
28,0.79,2008-09-22,NA,NA,NA,0
28,0.79,2008-09-23,NA,NA,NA,0
28,0.79,2008-09-24,NA,NA,NA,0
28,0.79,2008-09-25,NA,NA,NA,0
28,0.79,2008-09-26,NA,NA,NA,0
28,0.79,2008-09-27,NA,NA,NA,0
28,0.79,2008-09-28,NA,NA,NA,0
28,0.79,2008-09-29,NA,NA,NA,0
28,0.79,2008-09-30,NA,NA,NA,0
28,0.79,2008-10-01,NA,NA,NA,0
28,0.79,2008-10-02,NA,NA,NA,0
28,0.79,2008-10-03,NA,NA,NA,0
28,0.79,2008-10-04,NA,NA,NA,0
28,0.79,2008-10-05,NA,NA,NA,0
28,0.79,2008-10-06,NA,NA,NA,0
28,0.79,2008-10-07,NA,NA,NA,0
28,0.79,2008-10-08,NA,NA,NA,0
28,0.79,2008-10-09,NA,NA,NA,0
28,0.79,2008-10-10,NA,NA,NA,0
28,0.79,2008-10-11,NA,NA,NA,0
28,0.79,2008-10-12,NA,NA,NA,0
28,0.79,2008-10-13,NA,NA,NA,0
28,0.79,2008-10-14,NA,NA,NA,0
28,0.79,2008-10-15,NA,NA,NA,0
28,0.79,2008-10-16,NA,NA,NA,0
28,0.79,2008-10-17,NA,NA,NA,0
28,0.79,2008-10-18,NA,NA,NA,0
28,0.79,2008-10-19,NA,NA,NA,0
28,0.79,2008-10-20,NA,NA,NA,0
28,0.79,2008-10-21,NA,NA,NA,0
28,0.79,2008-10-22,NA,NA,NA,0
28,0.79,2008-10-23,NA,NA,NA,0
28,0.79,2008-10-24,NA,NA,NA,0
28,0.79,2008-10-25,NA,NA,NA,0
28,0.79,2008-10-26,NA,NA,NA,0
28,0.79,2008-10-27,NA,NA,NA,0
28,0.79,2008-10-28,NA,NA,NA,0
28,0.79,2008-10-29,NA,NA,NA,0
28,0.79,2008-10-30,NA,NA,NA,0
28,0.79,2008-10-31,NA,NA,NA,0
28,0.79,2008-11-01,NA,NA,NA,0
28,0.79,2008-11-02,NA,NA,NA,0
28,0.79,2008-11-03,NA,NA,NA,0
28,0.79,2008-11-04,NA,NA,NA,0
28,0.79,2008-11-05,NA,NA,NA,0
28,0.79,2008-11-06,NA,NA,NA,0
28,0.79,2008-11-07,NA,NA,NA,0
28,0.79,2008-11-08,NA,NA,NA,0
28,0.79,2008-11-09,NA,NA,NA,0
28,0.79,2008-11-10,NA,NA,NA,0
28,0.79,2008-11-11,NA,NA,NA,0
28,0.79,2008-11-12,NA,NA,NA,0
28,0.79,2008-11-13,NA,NA,NA,0
28,0.79,2008-11-14,NA,NA,NA,0
28,0.79,2008-11-15,NA,NA,NA,0
28,0.79,2008-11-16,NA,NA,NA,0
28,0.79,2008-11-17,NA,NA,NA,0
28,0.79,2008-11-18,NA,NA,NA,0
28,0.79,2008-11-19,NA,NA,NA,0
28,0.79,2008-11-20,NA,NA,NA,0
28,0.79,2008-11-21,NA,NA,NA,0
28,0.79,2008-11-22,NA,NA,NA,0
28,0.79,2008-11-23,NA,NA,NA,0
28,0.79,2008-11-24,NA,NA,NA,0
28,0.79,2008-11-25,NA,NA,NA,0
28,0.79,2008-11-26,NA,NA,NA,0
28,0.79,2008-11-27,NA,NA,NA,0
28,0.79,2008-11-28,NA,NA,NA,0
28,0.79,2008-11-29,NA,NA,NA,0
28,0.79,2008-11-30,NA,NA,NA,0
28,0.79,2008-12-01,NA,NA,NA,0
28,0.79,2008-12-02,NA,NA,NA,0
28,0.79,2008-12-03,NA,NA,NA,0
28,0.79,2008-12-04,NA,NA,NA,0
28,0.79,2008-12-05,NA,NA,NA,0
28,0.79,2008-12-06,NA,NA,NA,0
28,0.79,2008-12-07,NA,NA,NA,0
28,0.79,2008-12-08,NA,NA,NA,0
28,0.79,2008-12-09,NA,NA,NA,0
28,0.79,2008-12-10,NA,NA,NA,0
28,0.79,2008-12-11,NA,NA,NA,0
28,0.79,2008-12-12,NA,NA,NA,0
28,0.79,2008-12-13,NA,NA,NA,0
28,0.79,2008-12-14,NA,NA,NA,0
28,0.79,2008-12-15,NA,NA,NA,0
28,0.79,2008-12-16,NA,NA,NA,0
28,0.79,2008-12-17,NA,NA,NA,0
28,0.79,2008-12-18,NA,NA,NA,0
28,0.79,2008-12-19,NA,NA,NA,0
28,0.79,2008-12-20,NA,NA,NA,0
28,0.79,2008-12-21,NA,NA,NA,0
28,0.79,2008-12-22,NA,NA,NA,0
28,0.79,2008-12-23,NA,NA,NA,0
28,0.79,2008-12-24,NA,NA,NA,0
28,0.79,2008-12-25,NA,NA,NA,0
28,0.79,2008-12-26,NA,NA,NA,0
28,0.79,2008-12-27,NA,NA,NA,0
28,0.79,2008-12-28,NA,NA,NA,0
28,0.79,2008-12-29,NA,NA,NA,0
28,0.79,2008-12-30,NA,NA,NA,0
28,0.79,2008-12-31,NA,NA,NA,0
28,0.79,2009-01-01,NA,NA,NA,0
28,0.79,2009-01-02,NA,NA,NA,0
28,0.79,2009-01-03,NA,NA,NA,0
28,0.79,2009-01-04,NA,NA,NA,0
28,0.79,2009-01-05,NA,NA,NA,0
28,0.79,2009-01-06,NA,NA,NA,0
28,0.79,2009-01-07,NA,NA,NA,0
28,0.79,2009-01-08,NA,NA,NA,0
28,0.79,2009-01-09,NA,NA,NA,0
28,0.79,2009-01-10,NA,NA,NA,0
28,0.79,2009-01-11,NA,NA,NA,0
28,0.79,2009-01-12,NA,NA,NA,0
28,0.79,2009-01-13,NA,NA,NA,0
28,0.79,2009-01-14,NA,NA,NA,0
28,0.79,2009-01-15,NA,NA,NA,0
28,0.79,2009-01-16,NA,NA,NA,0
28,0.79,2009-01-17,NA,NA,NA,0
28,0.79,2009-01-18,NA,NA,NA,0
28,0.79,2009-01-19,NA,NA,NA,0
28,0.79,2009-01-20,NA,NA,NA,0
28,0.79,2009-01-21,NA,NA,NA,0
28,0.79,2009-01-22,NA,NA,NA,0
28,0.79,2009-01-23,NA,NA,NA,0
28,0.79,2009-01-24,NA,NA,NA,0
28,0.79,2009-01-25,NA,NA,NA,0
28,0.79,2009-01-26,NA,NA,NA,0
28,0.79,2009-01-27,NA,NA,NA,0
28,0.79,2009-01-28,NA,NA,NA,0
28,0.79,2009-01-29,NA,NA,NA,0
28,0.79,2009-01-30,NA,NA,NA,0
28,0.79,2009-01-31,NA,NA,NA,0
28,0.79,2009-02-01,NA,NA,NA,0
28,0.79,2009-02-02,NA,NA,NA,0
28,0.79,2009-02-03,NA,NA,NA,0
28,0.79,2009-02-04,NA,NA,NA,0
28,0.79,2009-02-05,NA,NA,NA,0
28,0.79,2009-02-06,NA,NA,NA,0
28,0.79,2009-02-07,NA,NA,NA,0
28,0.79,2009-02-08,NA,NA,NA,0
28,0.79,2009-02-09,NA,NA,NA,0
28,0.79,2009-02-10,NA,NA,NA,0
28,0.79,2009-02-11,NA,NA,NA,0
28,0.79,2009-02-12,NA,NA,NA,0
28,0.79,2009-02-13,NA,NA,NA,0
28,0.79,2009-02-14,NA,NA,NA,0
28,0.79,2009-02-15,NA,NA,NA,0
28,0.79,2009-02-16,NA,NA,NA,0
28,0.79,2009-02-17,NA,NA,NA,0
28,0.79,2009-02-18,NA,NA,NA,0
28,0.79,2009-02-19,NA,NA,NA,0
28,0.79,2009-02-20,NA,NA,NA,0
28,0.79,2009-02-21,NA,NA,NA,0
28,0.79,2009-02-22,NA,NA,NA,0
28,0.79,2009-02-23,NA,NA,NA,0
28,0.79,2009-02-24,NA,NA,NA,0
28,0.79,2009-02-25,NA,NA,NA,0
28,0.79,2009-02-26,NA,NA,NA,0
28,0.79,2009-02-27,NA,NA,NA,0
28,0.79,2009-02-28,NA,NA,NA,0
28,0.79,2009-03-01,NA,NA,NA,0
28,0.79,2009-03-02,NA,NA,NA,0
28,0.79,2009-03-03,NA,NA,NA,0
28,0.79,2009-03-04,NA,NA,NA,0
28,0.79,2009-03-05,NA,NA,NA,0
28,0.79,2009-03-06,NA,NA,NA,0
28,0.79,2009-03-07,NA,NA,NA,0
28,0.79,2009-03-08,NA,NA,NA,0
28,0.79,2009-03-09,NA,NA,NA,0
28,0.79,2009-03-10,NA,NA,NA,0
28,0.79,2009-03-11,NA,NA,NA,0
28,0.79,2009-03-12,NA,NA,NA,0
28,0.79,2009-03-13,NA,NA,NA,0
28,0.79,2009-03-14,NA,NA,NA,0
28,0.79,2009-03-15,NA,NA,NA,0
28,0.79,2009-03-16,NA,NA,NA,0
28,0.79,2009-03-17,NA,NA,NA,0
28,0.79,2009-03-18,NA,NA,NA,0
28,0.79,2009-03-19,NA,NA,NA,0
28,0.79,2009-03-20,NA,NA,NA,0
28,0.79,2009-03-21,NA,NA,NA,0
28,0.79,2009-03-22,NA,NA,NA,0
28,0.79,2009-03-23,NA,NA,NA,0
28,0.79,2009-03-24,NA,NA,NA,0
28,0.79,2009-03-25,NA,NA,NA,0
28,0.79,2009-03-26,NA,NA,NA,0
28,0.79,2009-03-27,NA,NA,NA,0
28,0.79,2009-03-28,NA,NA,NA,0
28,0.79,2009-03-29,NA,NA,NA,0
28,0.79,2009-03-30,NA,NA,NA,0
28,0.79,2009-03-31,NA,NA,NA,0
28,0.79,2009-04-01,NA,NA,NA,0
28,0.79,2009-04-02,NA,NA,NA,0
28,0.79,2009-04-03,NA,NA,NA,0
28,0.79,2009-04-04,NA,NA,NA,0
28,0.79,2009-04-05,NA,NA,NA,0
28,0.79,2009-04-06,NA,NA,NA,0
28,0.79,2009-04-07,NA,NA,NA,0
28,0.79,2009-04-08,NA,NA,NA,0
28,0.79,2009-04-09,NA,NA,NA,0
28,0.79,2009-04-10,NA,NA,NA,0
28,0.79,2009-04-11,NA,NA,NA,0
28,0.79,2009-04-12,NA,NA,NA,0
28,0.79,2009-04-13,NA,NA,NA,0
28,0.79,2009-04-14,NA,NA,NA,0
28,0.79,2009-04-15,NA,NA,NA,0
28,0.79,2009-04-16,-2.195,-2.2,-2.19,2
28,0.79,2009-04-17,-2.14,-2.17,-2.1,4
28,0.79,2009-04-18,-2.025,-2.07,-1.98,4
28,0.79,2009-04-19,-1.91,-1.95,-1.87,4
28,0.79,2009-04-20,-1.8375,-1.86,-1.81,4
28,0.79,2009-04-21,-1.78,-1.8,-1.76,4
28,0.79,2009-04-22,-1.7575,-1.76,-1.75,4
28,0.79,2009-04-23,-1.7175,-1.73,-1.69,4
28,0.79,2009-04-24,-1.585,-1.64,-1.52,4
28,0.79,2009-04-25,-1.4475,-1.49,-1.41,4
28,0.79,2009-04-26,-1.3575,-1.39,-1.32,4
28,0.79,2009-04-27,-1.285,-1.31,-1.26,4
28,0.79,2009-04-28,-1.2325,-1.25,-1.22,4
28,0.79,2009-04-29,-1.1775,-1.2,-1.15,4
28,0.79,2009-04-30,-1.115,-1.14,-1.09,4
28,0.79,2009-05-01,-1.0625,-1.08,-1.05,4
28,0.79,2009-05-02,-1.045,-1.05,-1.03,4
28,0.79,2009-05-03,-1.03,-1.03,-1.03,4
28,0.79,2009-05-04,-1.01,-1.01,-1.01,4
28,0.79,2009-05-05,-0.99,-1.01,-0.98,4
28,0.79,2009-05-06,-0.95,-0.96,-0.93,4
28,0.79,2009-05-07,-0.925,-0.93,-0.91,4
28,0.79,2009-05-08,-0.9075,-0.91,-0.9,4
28,0.79,2009-05-09,-0.8375,-0.88,-0.8,4
28,0.79,2009-05-10,-0.735,-0.77,-0.69,4
28,0.79,2009-05-11,-0.6375,-0.68,-0.61,4
28,0.79,2009-05-12,-0.5525,-0.58,-0.52,4
28,0.79,2009-05-13,-0.4825,-0.5,-0.45,4
28,0.79,2009-05-14,-0.3525,-0.39,-0.33,4
28,0.79,2009-05-15,-0.2725,-0.28,-0.26,4
28,0.79,2009-05-16,-0.25,-0.28,-0.23,4
28,0.79,2009-05-17,-0.1925,-0.2,-0.18,4
28,0.79,2009-05-18,-0.15,-0.16,-0.12,4
28,0.79,2009-05-19,-0.1175,-0.12,-0.11,4
28,0.79,2009-05-20,-0.11,-0.12,-0.1,4
28,0.79,2009-05-21,-0.1075,-0.12,-0.1,4
28,0.79,2009-05-22,-0.085,-0.1,-0.08,4
28,0.79,2009-05-23,-0.07,-0.08,-0.06,4
28,0.79,2009-05-24,-0.0575,-0.06,-0.05,4
28,0.79,2009-05-25,-0.05,-0.06,-0.04,4
28,0.79,2009-05-26,-0.0475,-0.05,-0.04,4
28,0.79,2009-05-27,-0.0425,-0.05,-0.03,4
28,0.79,2009-05-28,-0.035,-0.04,-0.03,4
28,0.79,2009-05-29,-0.0375,-0.05,-0.03,4
28,0.79,2009-05-30,-0.03,-0.04,-0.02,4
28,0.79,2009-05-31,-0.035,-0.04,-0.03,4
28,0.79,2009-06-01,-0.03,-0.03,-0.03,3
28,0.79,2009-06-02,-0.03,-0.04,-0.02,4
28,0.79,2009-06-03,-0.03,-0.04,-0.02,4
28,0.79,2009-06-04,-0.025,-0.03,-0.02,4
28,0.79,2009-06-05,-0.03,-0.03,-0.03,4
28,0.79,2009-06-06,-0.0225,-0.03,-0.01,4
28,0.79,2009-06-07,-0.03,-0.04,-0.02,4
28,0.79,2009-06-08,-0.0275,-0.03,-0.02,4
28,0.79,2009-06-09,-0.03,-0.03,-0.03,4
28,0.79,2009-06-10,-0.0325,-0.04,-0.03,4
28,0.79,2009-06-11,-0.0175,-0.03,0,4
28,0.79,2009-06-12,-0.0125,-0.02,-0.01,4
28,0.79,2009-06-13,-0.0125,-0.02,0,4
28,0.79,2009-06-14,-0.02,-0.03,-0.01,4
28,0.79,2009-06-15,-0.015,-0.02,-0.01,4
28,0.79,2009-06-16,-0.0075,-0.02,0,4
28,0.79,2009-06-17,-0.0025,-0.01,0.01,4
28,0.79,2009-06-18,0.0225,0.01,0.05,4
28,0.79,2009-06-19,0.2825,0.09,0.54,4
28,0.79,2009-06-20,0.7175,0.68,0.75,4
28,0.79,2009-06-21,0.6775,0.63,0.71,4
28,0.79,2009-06-22,0.5225,0.43,0.6,4
28,0.79,2009-06-23,0.28,0.22,0.36,4
28,0.79,2009-06-24,0.2425,0.21,0.31,4
28,0.79,2009-06-25,0.6325,0.42,0.82,4
28,0.79,2009-06-26,1.2125,0.98,1.41,4
28,0.79,2009-06-27,1.75,1.53,1.93,4
28,0.79,2009-06-28,2.1925,2.05,2.29,4
28,0.79,2009-06-29,2.59,2.37,2.78,4
28,0.79,2009-06-30,3.12,2.93,3.26,4
28,0.79,2009-07-01,3.5225,3.36,3.65,4
28,0.79,2009-07-02,3.7875,3.72,3.85,4
28,0.79,2009-07-03,4,3.93,4.04,4
28,0.79,2009-07-04,4.09,4.06,4.12,4
28,0.79,2009-07-05,4.23,4.12,4.3,4
28,0.79,2009-07-06,4.5225,4.48,4.56,4
28,0.79,2009-07-07,4.5825,4.53,4.65,4
28,0.79,2009-07-08,4.215,4,4.42,4
28,0.79,2009-07-09,3.5875,3.32,3.89,4
28,0.79,2009-07-10,3.0075,2.88,3.17,4
28,0.79,2009-07-11,2.7825,2.72,2.85,4
28,0.79,2009-07-12,2.745,2.73,2.78,4
28,0.79,2009-07-13,3.0375,2.94,3.16,4
28,0.79,2009-07-14,3.57,3.32,3.83,4
28,0.79,2009-07-15,4.305,4.02,4.66,4
28,0.79,2009-07-16,4.8575,4.7,4.93,4
28,0.79,2009-07-17,5.2825,5.02,5.48,4
28,0.79,2009-07-18,5.3775,5.25,5.49,4
28,0.79,2009-07-19,4.7925,4.41,5.25,4
28,0.79,2009-07-20,3.95,3.71,4.27,4
28,0.79,2009-07-21,3.56,3.41,3.71,4
28,0.79,2009-07-22,3.7,3.61,3.81,4
28,0.79,2009-07-23,3.7075,3.57,3.96,4
28,0.79,2009-07-24,3.8275,3.79,3.92,4
28,0.79,2009-07-25,4.1775,4.01,4.35,4
28,0.79,2009-07-26,4.51,4.48,4.56,4
28,0.79,2009-07-27,4.74,4.61,4.88,4
28,0.79,2009-07-28,5.1025,5.01,5.28,4
28,0.79,2009-07-29,5.3775,5.32,5.45,4
28,0.79,2009-07-30,5.615,5.54,5.69,4
28,0.79,2009-07-31,5.9675,5.75,6.19,4
28,0.79,2009-08-01,6.28,6.24,6.32,4
28,0.79,2009-08-02,6.145,6.09,6.21,4
28,0.79,2009-08-03,6.09,5.98,6.19,4
28,0.79,2009-08-04,5.74,5.63,5.86,4
28,0.79,2009-08-05,5.4725,5.36,5.63,4
28,0.79,2009-08-06,5.3425,5.28,5.4,4
28,0.79,2009-08-07,5.59,5.46,5.75,4
28,0.79,2009-08-08,6.0825,5.89,6.25,4
28,0.79,2009-08-09,6.395,6.35,6.43,4
28,0.79,2009-08-10,6.4225,6.06,7.18,4
28,0.79,2009-08-11,6.17,6.14,6.19,4
28,0.79,2009-08-12,6.165,6.12,6.23,4
28,0.79,2009-08-13,6.07,6.04,6.11,4
28,0.79,2009-08-14,6.1275,6.09,6.14,4
28,0.79,2009-08-15,6.225,6.21,6.24,4
28,0.79,2009-08-16,6.3825,6.31,6.53,4
28,0.79,2009-08-17,6.64,6.58,6.72,4
28,0.79,2009-08-18,6.845,6.75,6.94,4
28,0.79,2009-08-19,7.135,7.09,7.21,4
28,0.79,2009-08-20,7.3125,7.27,7.36,4
28,0.79,2009-08-21,7.32,7.28,7.37,4
28,0.79,2009-08-22,7.2675,7.18,7.31,4
28,0.79,2009-08-23,7.085,6.94,7.22,4
28,0.79,2009-08-24,6.895,6.86,6.92,4
28,0.79,2009-08-25,6.97,6.93,7.01,4
28,0.79,2009-08-26,7.02,6.96,7.07,4
28,0.79,2009-08-27,7.0275,6.92,7.11,4
28,0.79,2009-08-28,6.84,6.77,6.9,4
28,0.79,2009-08-29,6.75,6.71,6.77,4
28,0.79,2009-08-30,6.5375,6.37,6.7,4
28,0.79,2009-08-31,6.1325,5.97,6.3,4
28,0.79,2009-09-01,5.93,5.91,5.95,4
28,0.79,2009-09-02,6.025,5.95,6.08,4
28,0.79,2009-09-03,6.0725,5.99,6.16,4
28,0.79,2009-09-04,5.6625,5.27,6.03,4
28,0.79,2009-09-05,5.0725,4.97,5.16,4
28,0.79,2009-09-06,4.745,4.58,4.9,4
28,0.79,2009-09-07,4.2025,3.94,4.48,4
28,0.79,2009-09-08,3.8325,3.8,3.88,4
28,0.79,2009-09-09,3.8825,3.85,3.91,4
28,0.79,2009-09-10,3.98,3.95,4,4
28,0.79,2009-09-11,4.0325,4.03,4.04,4
28,0.79,2009-09-12,4.035,4.03,4.04,4
28,0.79,2009-09-13,3.9375,3.85,4.01,4
28,0.79,2009-09-14,3.7075,3.61,3.8,4
28,0.79,2009-09-15,3.425,3.3,3.53,4
28,0.79,2009-09-16,3.2025,3.17,3.24,4
28,0.79,2009-09-17,3.2275,3.19,3.25,4
28,0.79,2009-09-18,3.315,3.28,3.34,4
28,0.79,2009-09-19,3.3775,3.35,3.39,4
28,0.79,2009-09-20,3.4075,3.38,3.43,4
28,0.79,2009-09-21,3.43,3.41,3.45,4
28,0.79,2009-09-22,3.4875,3.46,3.5,4
28,0.79,2009-09-23,3.6025,3.54,3.64,4
28,0.79,2009-09-24,3.77,3.69,3.82,4
28,0.79,2009-09-25,3.92,3.88,3.95,4
28,0.79,2009-09-26,3.98,3.97,4,4
28,0.79,2009-09-27,3.9625,3.93,4,4
28,0.79,2009-09-28,3.9325,3.88,3.97,4
28,0.79,2009-09-29,3.6875,3.52,3.85,4
28,0.79,2009-09-30,3.3875,3.33,3.44,4
28,0.79,2009-10-01,3.385,3.35,3.41,4
28,0.79,2009-10-02,3.3875,3.35,3.42,4
28,0.79,2009-10-03,3.17,3.02,3.3,4
28,0.79,2009-10-04,2.825,2.7,2.96,4
28,0.79,2009-10-05,2.6025,2.55,2.66,4
28,0.79,2009-10-06,2.575,2.55,2.61,4
28,0.79,2009-10-07,2.7575,2.66,2.85,4
28,0.79,2009-10-08,2.995,2.91,3.04,4
28,0.79,2009-10-09,3.125,3.06,3.19,4
28,0.79,2009-10-10,3.205,3.18,3.22,4
28,0.79,2009-10-11,3.035,2.89,3.14,4
28,0.79,2009-10-12,2.6475,2.5,2.8,4
28,0.79,2009-10-13,2.24,2.09,2.39,4
28,0.79,2009-10-14,1.8875,1.78,2,4
28,0.79,2009-10-15,1.57,1.47,1.69,4
28,0.79,2009-10-16,1.3425,1.29,1.42,4
28,0.79,2009-10-17,1.195,1.15,1.24,4
28,0.79,2009-10-18,1.0625,1,1.12,4
28,0.79,2009-10-19,0.91,0.88,0.96,4
28,0.79,2009-10-20,0.8225,0.81,0.85,4
28,0.79,2009-10-21,0.73,0.69,0.78,4
28,0.79,2009-10-22,0.65,0.63,0.67,4
28,0.79,2009-10-23,0.5825,0.57,0.62,4
28,0.79,2009-10-24,0.51,0.48,0.55,4
28,0.79,2009-10-25,0.4475,0.43,0.46,4
28,0.79,2009-10-26,0.3975,0.37,0.41,4
28,0.79,2009-10-27,0.335,0.31,0.35,4
28,0.79,2009-10-28,0.2775,0.25,0.3,4
28,0.79,2009-10-29,0.195,0.16,0.23,4
28,0.79,2009-10-30,0.13,0.11,0.16,4
28,0.79,2009-10-31,0.0525,0.01,0.09,4
28,0.79,2009-11-01,-0.02,-0.05,0.01,4
28,0.79,2009-11-02,-0.0775,-0.11,-0.05,4
28,0.79,2009-11-03,-0.1175,-0.13,-0.1,4
28,0.79,2009-11-04,-0.125,-0.13,-0.12,4
28,0.79,2009-11-05,-0.13,-0.14,-0.12,4
28,0.79,2009-11-06,-0.13,-0.13,-0.13,4
28,0.79,2009-11-07,-0.135,-0.14,-0.13,4
28,0.79,2009-11-08,-0.135,-0.15,-0.12,4
28,0.79,2009-11-09,-0.1325,-0.14,-0.13,4
28,0.79,2009-11-10,-0.1475,-0.15,-0.14,4
28,0.79,2009-11-11,-0.1525,-0.16,-0.15,4
28,0.79,2009-11-12,-0.17,-0.18,-0.16,4
28,0.79,2009-11-13,-0.185,-0.19,-0.18,4
28,0.79,2009-11-14,-0.1975,-0.21,-0.18,4
28,0.79,2009-11-15,-0.225,-0.24,-0.21,4
28,0.79,2009-11-16,-0.245,-0.25,-0.24,4
28,0.79,2009-11-17,-0.265,-0.27,-0.26,4
28,0.79,2009-11-18,-0.315,-0.34,-0.28,4
28,0.79,2009-11-19,-0.3575,-0.37,-0.35,4
28,0.79,2009-11-20,-0.3775,-0.38,-0.37,4
28,0.79,2009-11-21,-0.42,-0.46,-0.4,4
28,0.79,2009-11-22,-0.5275,-0.58,-0.48,4
28,0.79,2009-11-23,-0.64,-0.67,-0.6,4
28,0.79,2009-11-24,-0.7225,-0.75,-0.69,4
28,0.79,2009-11-25,-0.79,-0.81,-0.76,4
28,0.79,2009-11-26,-0.89,-0.91,-0.86,4
28,0.79,2009-11-27,-0.94,-0.96,-0.93,4
28,0.79,2009-11-28,-0.985,-1,-0.97,4
28,0.79,2009-11-29,-1.01,-1.02,-1,4
28,0.79,2009-11-30,-1.0525,-1.06,-1.04,4
28,0.79,2009-12-01,-1.0575,-1.07,-1.04,4
28,0.79,2009-12-02,-1.0225,-1.04,-1.01,4
28,0.79,2009-12-03,-0.99,-1,-0.98,4
28,0.79,2009-12-04,-0.975,-0.98,-0.97,4
28,0.79,2009-12-05,-0.99,-1.01,-0.98,4
28,0.79,2009-12-06,-0.9975,-1,-0.99,4
28,0.79,2009-12-07,-1.0025,-1.01,-1,4
28,0.79,2009-12-08,-0.99,-1.01,-0.98,4
28,0.79,2009-12-09,-1.02,-1.04,-1.01,4
28,0.79,2009-12-10,-1.0425,-1.05,-1.04,4
28,0.79,2009-12-11,-1.0625,-1.09,-1.05,4
28,0.79,2009-12-12,-1.12,-1.15,-1.08,4
28,0.79,2009-12-13,-1.225,-1.29,-1.17,4
28,0.79,2009-12-14,-1.365,-1.42,-1.3,4
28,0.79,2009-12-15,-1.525,-1.58,-1.47,4
28,0.79,2009-12-16,-1.6875,-1.76,-1.61,4
28,0.79,2009-12-17,-1.9025,-1.99,-1.81,4
28,0.79,2009-12-18,-2.1475,-2.24,-2.05,4
28,0.79,2009-12-19,-2.38,-2.47,-2.29,4
28,0.79,2009-12-20,-2.585,-2.64,-2.53,4
28,0.79,2009-12-21,-2.745,-2.81,-2.68,4
28,0.79,2009-12-22,-2.84,-2.85,-2.83,4
28,0.79,2009-12-23,-2.84,-2.84,-2.84,4
28,0.79,2009-12-24,-2.84,-2.85,-2.82,4
28,0.79,2009-12-25,-2.82,-2.82,-2.82,4
28,0.79,2009-12-26,-2.83,-2.84,-2.82,4
28,0.79,2009-12-27,-2.87,-2.89,-2.85,4
28,0.79,2009-12-28,-2.905,-2.92,-2.9,4
28,0.79,2009-12-29,-2.92,-2.92,-2.92,4
28,0.79,2009-12-30,-2.9025,-2.91,-2.89,4
28,0.79,2009-12-31,-2.885,-2.89,-2.88,4
28,0.79,2010-01-01,-2.8775,-2.89,-2.87,4
28,0.79,2010-01-02,-2.88,-2.89,-2.87,4
28,0.79,2010-01-03,-2.9375,-2.97,-2.9,4
28,0.79,2010-01-04,-3.0225,-3.05,-3,4
28,0.79,2010-01-05,-3.0725,-3.09,-3.06,4
28,0.79,2010-01-06,-3.1175,-3.14,-3.09,4
28,0.79,2010-01-07,-3.21,-3.24,-3.17,4
28,0.79,2010-01-08,-3.2875,-3.3,-3.27,4
28,0.79,2010-01-09,-3.305,-3.32,-3.3,4
28,0.79,2010-01-10,-3.34,-3.36,-3.32,4
28,0.79,2010-01-11,-3.395,-3.41,-3.37,4
28,0.79,2010-01-12,-3.475,-3.5,-3.44,4
28,0.79,2010-01-13,-3.5725,-3.6,-3.54,4
28,0.79,2010-01-14,-3.6425,-3.67,-3.61,4
28,0.79,2010-01-15,-3.6975,-3.71,-3.68,4
28,0.79,2010-01-16,-3.7225,-3.74,-3.71,4
28,0.79,2010-01-17,-3.7525,-3.76,-3.74,4
28,0.79,2010-01-18,-3.79,-3.81,-3.76,4
28,0.79,2010-01-19,-3.8425,-3.86,-3.82,4
28,0.79,2010-01-20,-3.895,-3.91,-3.88,4
28,0.79,2010-01-21,-3.9225,-3.93,-3.92,4
28,0.79,2010-01-22,-3.9475,-3.97,-3.93,4
28,0.79,2010-01-23,-3.9475,-3.95,-3.94,4
28,0.79,2010-01-24,-3.935,-3.95,-3.93,4
28,0.79,2010-01-25,-3.9375,-3.94,-3.93,4
28,0.79,2010-01-26,-3.94,-3.95,-3.93,4
28,0.79,2010-01-27,-3.92,-3.93,-3.91,4
28,0.79,2010-01-28,-3.88,-3.9,-3.86,4
28,0.79,2010-01-29,-3.8275,-3.85,-3.81,4
28,0.79,2010-01-30,-3.7825,-3.8,-3.77,4
28,0.79,2010-01-31,-3.7225,-3.75,-3.7,4
28,0.79,2010-02-01,-3.69,-3.7,-3.68,4
28,0.79,2010-02-02,-3.69,-3.69,-3.69,4
28,0.79,2010-02-03,-3.6925,-3.71,-3.68,4
28,0.79,2010-02-04,-3.675,-3.68,-3.67,4
28,0.79,2010-02-05,-3.6675,-3.68,-3.65,4
28,0.79,2010-02-06,-3.6475,-3.65,-3.64,4
28,0.79,2010-02-07,-3.6475,-3.65,-3.64,4
28,0.79,2010-02-08,-3.6575,-3.67,-3.65,4
28,0.79,2010-02-09,-3.665,-3.67,-3.66,4
28,0.79,2010-02-10,-3.6675,-3.67,-3.66,4
28,0.79,2010-02-11,-3.6825,-3.7,-3.67,4
28,0.79,2010-02-12,-3.7125,-3.73,-3.7,4
28,0.79,2010-02-13,-3.75,-3.76,-3.74,4
28,0.79,2010-02-14,-3.78,-3.8,-3.76,4
28,0.79,2010-02-15,-3.8175,-3.83,-3.8,4
28,0.79,2010-02-16,-3.8725,-3.9,-3.85,4
28,0.79,2010-02-17,-3.8925,-3.9,-3.88,4
28,0.79,2010-02-18,-3.88,-3.89,-3.87,4
28,0.79,2010-02-19,-3.8725,-3.89,-3.86,4
28,0.79,2010-02-20,-3.8675,-3.87,-3.86,4
28,0.79,2010-02-21,-3.8825,-3.89,-3.88,4
28,0.79,2010-02-22,-3.9,-3.91,-3.89,4
28,0.79,2010-02-23,-3.8975,-3.91,-3.89,4
28,0.79,2010-02-24,-3.88,-3.88,-3.88,4
28,0.79,2010-02-25,-3.85,-3.85,-3.85,4
28,0.79,2010-02-26,-3.8325,-3.84,-3.82,4
28,0.79,2010-02-27,-3.815,-3.82,-3.81,4
28,0.79,2010-02-28,-3.8025,-3.81,-3.8,4
28,0.79,2010-03-01,-3.805,-3.81,-3.8,4
28,0.79,2010-03-02,-3.79,-3.8,-3.78,4
28,0.79,2010-03-03,-3.7725,-3.79,-3.76,4
28,0.79,2010-03-04,-3.77,-3.78,-3.76,4
28,0.79,2010-03-05,-3.765,-3.77,-3.76,4
28,0.79,2010-03-06,-3.805,-3.83,-3.79,4
28,0.79,2010-03-07,-3.87,-3.91,-3.84,4
28,0.79,2010-03-08,-3.95,-3.98,-3.93,4
28,0.79,2010-03-09,-4.015,-4.05,-3.98,4
28,0.79,2010-03-10,-4.0725,-4.08,-4.07,4
28,0.79,2010-03-11,-4.1,-4.11,-4.08,4
28,0.79,2010-03-12,-4.14,-4.15,-4.12,4
28,0.79,2010-03-13,-4.175,-4.18,-4.17,4
28,0.79,2010-03-14,-4.19,-4.2,-4.18,4
28,0.79,2010-03-15,-4.2025,-4.21,-4.19,4
28,0.79,2010-03-16,-4.22,-4.23,-4.21,4
28,0.79,2010-03-17,-4.22,-4.22,-4.22,4
28,0.79,2010-03-18,-4.205,-4.21,-4.2,4
28,0.79,2010-03-19,-4.1875,-4.19,-4.18,4
28,0.79,2010-03-20,-4.1725,-4.18,-4.16,4
28,0.79,2010-03-21,-4.1575,-4.17,-4.14,4
28,0.79,2010-03-22,-4.14,-4.15,-4.13,4
28,0.79,2010-03-23,-4.115,-4.13,-4.1,4
28,0.79,2010-03-24,-4.1025,-4.11,-4.1,4
28,0.79,2010-03-25,-4.075,-4.08,-4.07,4
28,0.79,2010-03-26,-4.045,-4.05,-4.03,4
28,0.79,2010-03-27,-4.0425,-4.05,-4.04,4
28,0.79,2010-03-28,-4.0225,-4.03,-4.01,4
28,0.79,2010-03-29,-3.99,-4.01,-3.97,4
28,0.79,2010-03-30,-3.975,-3.99,-3.96,4
28,0.79,2010-03-31,-3.93,-3.94,-3.92,4
28,0.79,2010-04-01,-3.8775,-3.9,-3.86,4
28,0.79,2010-04-02,-3.8125,-3.85,-3.78,4
28,0.79,2010-04-03,-3.74,-3.78,-3.71,4
28,0.79,2010-04-04,-3.69,-3.7,-3.67,4
28,0.79,2010-04-05,-3.645,-3.65,-3.63,4
28,0.79,2010-04-06,-3.6075,-3.61,-3.6,4
28,0.79,2010-04-07,-3.5725,-3.58,-3.56,4
28,0.79,2010-04-08,-3.56,-3.57,-3.55,4
28,0.79,2010-04-09,-3.5375,-3.54,-3.53,4
28,0.79,2010-04-10,-3.5125,-3.53,-3.5,4
28,0.79,2010-04-11,-3.4875,-3.5,-3.47,4
28,0.79,2010-04-12,-3.465,-3.47,-3.46,4
28,0.79,2010-04-13,-3.4325,-3.45,-3.42,4
28,0.79,2010-04-14,-3.4125,-3.42,-3.4,4
28,0.79,2010-04-15,-3.3825,-3.39,-3.37,4
28,0.79,2010-04-16,-3.36,-3.37,-3.35,4
28,0.79,2010-04-17,-3.34,-3.35,-3.32,4
28,0.79,2010-04-18,-3.3225,-3.33,-3.32,4
28,0.79,2010-04-19,-3.3075,-3.32,-3.3,4
28,0.79,2010-04-20,-3.2875,-3.29,-3.28,4
28,0.79,2010-04-21,-3.265,-3.27,-3.26,4
28,0.79,2010-04-22,-3.2525,-3.26,-3.24,4
28,0.79,2010-04-23,-3.23,-3.25,-3.22,4
28,0.79,2010-04-24,-3.2075,-3.22,-3.2,4
28,0.79,2010-04-25,-3.1775,-3.19,-3.17,4
28,0.79,2010-04-26,-3.16,-3.17,-3.15,4
28,0.79,2010-04-27,-3.1125,-3.13,-3.1,4
28,0.79,2010-04-28,-3.0575,-3.09,-3.03,4
28,0.79,2010-04-29,-2.9775,-3.02,-2.93,4
28,0.79,2010-04-30,-2.8375,-2.9,-2.77,4
28,0.79,2010-05-01,-2.64,-2.73,-2.56,4
28,0.79,2010-05-02,-2.39,-2.48,-2.29,4
28,0.79,2010-05-03,-2.11,-2.22,-2.01,4
28,0.79,2010-05-04,-1.8575,-1.95,-1.77,4
28,0.79,2010-05-05,-1.6425,-1.71,-1.58,4
28,0.79,2010-05-06,-1.455,-1.52,-1.4,4
28,0.79,2010-05-07,-1.285,-1.35,-1.23,4
28,0.79,2010-05-08,-1.135,-1.18,-1.09,4
28,0.79,2010-05-09,-1.0175,-1.06,-0.98,4
28,0.79,2010-05-10,-0.9225,-0.95,-0.89,4
28,0.79,2010-05-11,-0.8525,-0.87,-0.83,4
28,0.79,2010-05-12,-0.7825,-0.81,-0.76,4
28,0.79,2010-05-13,-0.735,-0.75,-0.72,4
28,0.79,2010-05-14,-0.675,-0.69,-0.65,4
28,0.79,2010-05-15,-0.6225,-0.64,-0.61,4
28,0.79,2010-05-16,-0.575,-0.59,-0.56,4
28,0.79,2010-05-17,-0.525,-0.54,-0.51,4
28,0.79,2010-05-18,-0.485,-0.5,-0.48,4
28,0.79,2010-05-19,-0.445,-0.46,-0.43,4
28,0.79,2010-05-20,-0.4225,-0.43,-0.42,4
28,0.79,2010-05-21,-0.395,-0.4,-0.38,4
28,0.79,2010-05-22,-0.3725,-0.38,-0.37,4
28,0.79,2010-05-23,-0.3575,-0.37,-0.35,4
28,0.79,2010-05-24,-0.34,-0.35,-0.33,4
28,0.79,2010-05-25,-0.325,-0.34,-0.32,4
28,0.79,2010-05-26,-0.3025,-0.31,-0.29,4
28,0.79,2010-05-27,-0.28,-0.29,-0.27,4
28,0.79,2010-05-28,-0.26,-0.27,-0.25,4
28,0.79,2010-05-29,-0.2425,-0.26,-0.22,4
28,0.79,2010-05-30,-0.2175,-0.23,-0.21,4
28,0.79,2010-05-31,-0.195,-0.2,-0.19,4
28,0.79,2010-06-01,-0.19,-0.2,-0.18,4
28,0.79,2010-06-02,-0.1775,-0.18,-0.17,4
28,0.79,2010-06-03,-0.1625,-0.18,-0.15,4
28,0.79,2010-06-04,-0.1575,-0.17,-0.14,4
28,0.79,2010-06-05,-0.1425,-0.15,-0.13,4
28,0.79,2010-06-06,-0.125,-0.13,-0.12,4
28,0.79,2010-06-07,-0.1175,-0.13,-0.11,4
28,0.79,2010-06-08,-0.1,-0.11,-0.09,4
28,0.79,2010-06-09,-0.0875,-0.1,-0.07,4
28,0.79,2010-06-10,-0.075,-0.08,-0.07,4
28,0.79,2010-06-11,-0.055,-0.07,-0.04,4
28,0.79,2010-06-12,-0.0375,-0.04,-0.03,4
28,0.79,2010-06-13,-0.0325,-0.04,-0.02,4
28,0.79,2010-06-14,-0.03,-0.04,-0.02,4
28,0.79,2010-06-15,-0.0125,-0.02,-0.01,4
28,0.79,2010-06-16,0.0125,-0.01,0.04,4
28,0.79,2010-06-17,0.1075,0.07,0.13,4
28,0.79,2010-06-18,0.13,0.11,0.14,4
28,0.79,2010-06-19,0.105,0.08,0.13,4
28,0.79,2010-06-20,0.055,0.05,0.06,4
28,0.79,2010-06-21,0.025,0.02,0.03,4
28,0.79,2010-06-22,0.0075,0,0.02,4
28,0.79,2010-06-23,0,-0.01,0.01,4
28,0.79,2010-06-24,0.0375,0,0.09,4
28,0.79,2010-06-25,0.2375,0.16,0.28,4
28,0.79,2010-06-26,0.4225,0.33,0.52,4
28,0.79,2010-06-27,0.7925,0.64,0.94,4
28,0.79,2010-06-28,1.3025,1.11,1.55,4
28,0.79,2010-06-29,1.9475,1.73,2.17,4
28,0.79,2010-06-30,2.6725,2.34,2.94,4
28,0.79,2010-07-01,3.2075,3.11,3.29,4
28,0.79,2010-07-02,3.6475,3.49,3.83,4
28,0.79,2010-07-03,4.29,4.05,4.54,4
28,0.79,2010-07-04,4.7975,4.69,4.85,4
28,0.79,2010-07-05,4.995,4.91,5.05,4
28,0.79,2010-07-06,5.15,5.12,5.19,4
28,0.79,2010-07-07,4.99,4.87,5.15,4
28,0.79,2010-07-08,4.9025,4.83,5.01,4
28,0.79,2010-07-09,5.405,5.18,5.64,4
28,0.79,2010-07-10,6.0725,5.85,6.39,4
28,0.79,2010-07-11,6.415,6.23,6.61,4
28,0.79,2010-07-12,6.3225,6.28,6.41,4
28,0.79,2010-07-13,6.565,6.45,6.69,4
28,0.79,2010-07-14,6.2525,6.04,6.41,4
28,0.79,2010-07-15,6.03,5.99,6.08,4
28,0.79,2010-07-16,6.2725,6.12,6.39,4
28,0.79,2010-07-17,6.6825,6.53,6.77,4
28,0.79,2010-07-18,6.665,6.55,6.74,4
28,0.79,2010-07-19,6.4675,6.39,6.53,4
28,0.79,2010-07-20,6.4475,6.43,6.46,4
28,0.79,2010-07-21,6.6075,6.53,6.64,4
28,0.79,2010-07-22,6.5625,6.45,6.66,4
28,0.79,2010-07-23,6.51,6.43,6.54,4
28,0.79,2010-07-24,6.32,6.1,6.5,4
28,0.79,2010-07-25,5.7325,5.51,5.96,4
28,0.79,2010-07-26,5.2375,5.08,5.41,4
28,0.79,2010-07-27,4.855,4.74,4.99,4
28,0.79,2010-07-28,4.62,4.56,4.7,4
28,0.79,2010-07-29,4.5175,4.46,4.56,4
28,0.79,2010-07-30,4.345,4.25,4.46,4
28,0.79,2010-07-31,4.145,4.09,4.21,4
28,0.79,2010-08-01,4.14,4.1,4.19,4
28,0.79,2010-08-02,4.595,4.3,5,4
28,0.79,2010-08-03,5.0225,4.9,5.12,4
28,0.79,2010-08-04,5.005,4.88,5.11,4
28,0.79,2010-08-05,4.825,4.79,4.85,4
28,0.79,2010-08-06,4.42,4.19,4.68,4
28,0.79,2010-08-07,3.94,3.82,4.08,4
28,0.79,2010-08-08,3.7925,3.78,3.82,4
28,0.79,2010-08-09,3.8725,3.82,3.92,4
28,0.79,2010-08-10,4.11,3.99,4.21,4
28,0.79,2010-08-11,4.49,4.3,4.65,4
28,0.79,2010-08-12,5.1175,4.97,5.31,4
28,0.79,2010-08-13,5.24,5.19,5.28,4
28,0.79,2010-08-14,5.1825,5.15,5.23,4
28,0.79,2010-08-15,4.9975,4.91,5.12,4
28,0.79,2010-08-16,4.6975,4.54,4.83,4
28,0.79,2010-08-17,4.2525,4.07,4.45,4
28,0.79,2010-08-18,3.9825,3.94,4.03,4
28,0.79,2010-08-19,4.005,3.97,4.03,4
28,0.79,2010-08-20,4.235,4.11,4.38,4
28,0.79,2010-08-21,4.8425,4.55,5.09,4
28,0.79,2010-08-22,5.4075,5.28,5.51,4
28,0.79,2010-08-23,5.68,5.64,5.73,4
28,0.79,2010-08-24,5.5975,5.46,5.75,4
28,0.79,2010-08-25,5.56,5.5,5.59,4
28,0.79,2010-08-26,5.5825,5.52,5.69,4
28,0.79,2010-08-27,5.33,5.25,5.45,4
28,0.79,2010-08-28,5.2675,5.21,5.31,4
28,0.79,2010-08-29,5.2375,5.07,5.32,4
28,0.79,2010-08-30,4.7525,4.59,4.95,4
28,0.79,2010-08-31,4.305,4.11,4.49,4
28,0.79,2010-09-01,3.8375,3.66,4.03,4
28,0.79,2010-09-02,3.455,3.35,3.59,4
28,0.79,2010-09-03,3.305,3.29,3.32,4
28,0.79,2010-09-04,3.3625,3.33,3.39,4
28,0.79,2010-09-05,3.39,3.35,3.41,4
28,0.79,2010-09-06,3.3875,3.35,3.43,4
28,0.79,2010-09-07,3.5325,3.46,3.59,4
28,0.79,2010-09-08,3.5975,3.56,3.63,4
28,0.79,2010-09-09,3.535,3.46,3.59,4
28,0.79,2010-09-10,3.3225,3.24,3.4,4
28,0.79,2010-09-11,3.1275,3.06,3.19,4
28,0.79,2010-09-12,3.04,3.02,3.06,4
28,0.79,2010-09-13,3.1425,3.09,3.18,4
28,0.79,2010-09-14,3.1025,3.03,3.2,4
28,0.79,2010-09-15,2.9325,2.81,3,4
28,0.79,2010-09-16,2.69,2.6,2.8,4
28,0.79,2010-09-17,2.5875,2.56,2.62,4
28,0.79,2010-09-18,2.7475,2.66,2.81,4
28,0.79,2010-09-19,2.77,2.71,2.81,4
28,0.79,2010-09-20,2.4675,2.32,2.63,4
28,0.79,2010-09-21,2.3,2.3,2.3,4
28,0.79,2010-09-22,2.45,2.37,2.52,4
28,0.79,2010-09-23,2.62,2.6,2.64,4
28,0.79,2010-09-24,2.645,2.6,2.67,4
28,0.79,2010-09-25,2.5175,2.43,2.59,4
28,0.79,2010-09-26,2.2975,2.19,2.4,4
28,0.79,2010-09-27,2.0175,1.92,2.12,4
28,0.79,2010-09-28,1.74,1.62,1.85,4
28,0.79,2010-09-29,1.495,1.42,1.58,4
28,0.79,2010-09-30,1.2975,1.22,1.37,4
28,0.79,2010-10-01,1.12,1.05,1.19,4
28,0.79,2010-10-02,0.9775,0.94,1.03,4
28,0.79,2010-10-03,0.8725,0.84,0.9,4
28,0.79,2010-10-04,0.8075,0.78,0.82,4
28,0.79,2010-10-05,0.7775,0.77,0.78,4
28,0.79,2010-10-06,0.82,0.81,0.83,4
28,0.79,2010-10-07,0.9875,0.92,1.03,4
28,0.79,2010-10-08,1.2425,1.13,1.33,4
28,0.79,2010-10-09,1.5975,1.48,1.7,4
28,0.79,2010-10-10,1.7975,1.76,1.81,4
28,0.79,2010-10-11,1.8,1.77,1.82,4
28,0.79,2010-10-12,1.585,1.4,1.78,4
28,0.79,2010-10-13,1.14,1,1.3,4
28,0.79,2010-10-14,0.82,0.7,0.95,4
28,0.79,2010-10-15,0.54,0.45,0.65,4
28,0.79,2010-10-16,0.3225,0.25,0.4,4
28,0.79,2010-10-17,0.15,0.09,0.22,4
28,0.79,2010-10-18,0.03,0.01,0.06,4
28,0.79,2010-10-19,-0.0175,-0.03,0,4
28,0.79,2010-10-20,-0.035,-0.05,-0.01,4
28,0.79,2010-10-21,-0.045,-0.05,-0.04,4
28,0.79,2010-10-22,-0.09,-0.11,-0.07,4
28,0.79,2010-10-23,-0.1475,-0.19,-0.12,4
28,0.79,2010-10-24,-0.22,-0.25,-0.2,4
28,0.79,2010-10-25,-0.2875,-0.34,-0.25,4
28,0.79,2010-10-26,-0.365,-0.4,-0.33,4
28,0.79,2010-10-27,-0.4125,-0.44,-0.38,4
28,0.79,2010-10-28,-0.445,-0.47,-0.42,4
28,0.79,2010-10-29,-0.48,-0.5,-0.47,4
28,0.79,2010-10-30,-0.5325,-0.56,-0.52,4
28,0.79,2010-10-31,-0.635,-0.68,-0.59,4
28,0.79,2010-11-01,-0.7675,-0.8,-0.73,4
28,0.79,2010-11-02,-0.825,-0.84,-0.81,4
28,0.79,2010-11-03,-0.8425,-0.85,-0.84,4
28,0.79,2010-11-04,-0.835,-0.85,-0.82,4
28,0.79,2010-11-05,-0.815,-0.84,-0.8,4
28,0.79,2010-11-06,-0.795,-0.81,-0.79,4
28,0.79,2010-11-07,-0.78,-0.8,-0.77,4
28,0.79,2010-11-08,-0.82,-0.84,-0.81,4
28,0.79,2010-11-09,-0.8725,-0.9,-0.84,4
28,0.79,2010-11-10,-0.925,-0.95,-0.9,4
28,0.79,2010-11-11,-0.9675,-0.98,-0.95,4
28,0.79,2010-11-12,-0.9825,-0.99,-0.97,4
28,0.79,2010-11-13,-0.9875,-1,-0.98,4
28,0.79,2010-11-14,-0.975,-0.98,-0.97,4
28,0.79,2010-11-15,-0.9725,-0.98,-0.97,4
28,0.79,2010-11-16,-0.9675,-0.97,-0.96,4
28,0.79,2010-11-17,-0.9625,-0.98,-0.95,4
28,0.79,2010-11-18,-0.9775,-0.99,-0.96,4
28,0.79,2010-11-19,-0.9875,-1,-0.98,4
28,0.79,2010-11-20,-1.0025,-1.02,-0.99,4
28,0.79,2010-11-21,-1.0075,-1.02,-1,4
28,0.79,2010-11-22,-1.02,-1.02,-1.02,4
28,0.79,2010-11-23,-1.0475,-1.08,-1.03,4
28,0.79,2010-11-24,-1.0925,-1.11,-1.07,4
28,0.79,2010-11-25,-1.1575,-1.19,-1.13,4
28,0.79,2010-11-26,-1.24,-1.27,-1.21,4
28,0.79,2010-11-27,-1.335,-1.36,-1.3,4
28,0.79,2010-11-28,-1.4075,-1.43,-1.39,4
28,0.79,2010-11-29,-1.4625,-1.49,-1.44,4
28,0.79,2010-11-30,-1.515,-1.53,-1.5,4
28,0.79,2010-12-01,-1.5475,-1.56,-1.53,4
28,0.79,2010-12-02,-1.5825,-1.6,-1.56,4
28,0.79,2010-12-03,-1.6225,-1.64,-1.61,4
28,0.79,2010-12-04,-1.665,-1.68,-1.65,4
28,0.79,2010-12-05,-1.6925,-1.7,-1.69,4
28,0.79,2010-12-06,-1.7125,-1.73,-1.7,4
28,0.79,2010-12-07,-1.7125,-1.73,-1.7,4
28,0.79,2010-12-08,-1.7125,-1.73,-1.7,4
28,0.79,2010-12-09,-1.71,-1.73,-1.7,4
28,0.79,2010-12-10,-1.7225,-1.73,-1.72,4
28,0.79,2010-12-11,-1.73,-1.73,-1.73,4
28,0.79,2010-12-12,-1.7325,-1.74,-1.73,4
28,0.79,2010-12-13,-1.745,-1.76,-1.73,4
28,0.79,2010-12-14,-1.7625,-1.78,-1.75,4
28,0.79,2010-12-15,-1.8275,-1.86,-1.8,4
28,0.79,2010-12-16,-1.9325,-1.97,-1.89,4
28,0.79,2010-12-17,-2.0375,-2.08,-2,4
28,0.79,2010-12-18,-2.16,-2.2,-2.11,4
28,0.79,2010-12-19,-2.2725,-2.31,-2.24,4
28,0.79,2010-12-20,-2.34,-2.37,-2.32,4
28,0.79,2010-12-21,-2.355,-2.36,-2.35,4
28,0.79,2010-12-22,-2.37,-2.38,-2.36,4
28,0.79,2010-12-23,-2.3575,-2.36,-2.35,4
28,0.79,2010-12-24,-2.345,-2.35,-2.33,4
28,0.79,2010-12-25,-2.34,-2.35,-2.33,4
28,0.79,2010-12-26,-2.345,-2.35,-2.34,4
28,0.79,2010-12-27,-2.36,-2.36,-2.36,4
28,0.79,2010-12-28,-2.3575,-2.36,-2.35,4
28,0.79,2010-12-29,-2.3425,-2.35,-2.34,4
28,0.79,2010-12-30,-2.325,-2.34,-2.32,4
28,0.79,2010-12-31,-2.3175,-2.32,-2.31,4
28,0.79,2011-01-01,-2.335,-2.34,-2.32,4
28,0.79,2011-01-02,-2.3375,-2.35,-2.32,4
28,0.79,2011-01-03,-2.3825,-2.4,-2.37,4
28,0.79,2011-01-04,-2.43,-2.46,-2.41,4
28,0.79,2011-01-05,-2.475,-2.49,-2.46,4
28,0.79,2011-01-06,-2.495,-2.51,-2.48,4
28,0.79,2011-01-07,-2.5125,-2.53,-2.5,4
28,0.79,2011-01-08,-2.5325,-2.54,-2.52,4
28,0.79,2011-01-09,-2.55,-2.57,-2.54,4
28,0.79,2011-01-10,-2.5675,-2.58,-2.55,4
28,0.79,2011-01-11,-2.5725,-2.58,-2.57,4
28,0.79,2011-01-12,-2.5725,-2.58,-2.57,4
28,0.79,2011-01-13,-2.5675,-2.57,-2.56,4
28,0.79,2011-01-14,-2.545,-2.55,-2.53,4
28,0.79,2011-01-15,-2.53,-2.53,-2.53,4
28,0.79,2011-01-16,-2.5325,-2.55,-2.52,4
28,0.79,2011-01-17,-2.52,-2.52,-2.52,4
28,0.79,2011-01-18,-2.515,-2.52,-2.51,4
28,0.79,2011-01-19,-2.49,-2.49,-2.49,4
28,0.79,2011-01-20,-2.5025,-2.51,-2.5,4
28,0.79,2011-01-21,-2.48,-2.48,-2.48,4
28,0.79,2011-01-22,-2.4775,-2.5,-2.47,4
28,0.79,2011-01-23,-2.4925,-2.5,-2.49,4
28,0.79,2011-01-24,-2.515,-2.53,-2.5,4
28,0.79,2011-01-25,-2.555,-2.57,-2.53,4
28,0.79,2011-01-26,-2.59,-2.61,-2.57,4
28,0.79,2011-01-27,-2.6375,-2.67,-2.61,4
28,0.79,2011-01-28,-2.685,-2.71,-2.66,4
28,0.79,2011-01-29,-2.7425,-2.77,-2.72,4
28,0.79,2011-01-30,-2.78,-2.79,-2.77,4
28,0.79,2011-01-31,-2.7925,-2.8,-2.79,4
28,0.79,2011-02-01,-2.795,-2.8,-2.79,4
28,0.79,2011-02-02,-2.79,-2.79,-2.79,4
28,0.79,2011-02-03,-2.7975,-2.8,-2.79,4
28,0.79,2011-02-04,-2.7975,-2.8,-2.79,4
28,0.79,2011-02-05,-2.775,-2.78,-2.77,4
28,0.79,2011-02-06,-2.7825,-2.8,-2.77,4
28,0.79,2011-02-07,-2.795,-2.8,-2.78,4
28,0.79,2011-02-08,-2.7925,-2.8,-2.78,4
28,0.79,2011-02-09,-2.795,-2.8,-2.79,4
28,0.79,2011-02-10,-2.785,-2.79,-2.77,4
28,0.79,2011-02-11,-2.7925,-2.8,-2.78,4
28,0.79,2011-02-12,-2.795,-2.8,-2.79,4
28,0.79,2011-02-13,-2.7875,-2.8,-2.78,4
28,0.79,2011-02-14,-2.7875,-2.8,-2.77,4
28,0.79,2011-02-15,-2.7625,-2.77,-2.76,4
28,0.79,2011-02-16,-2.735,-2.74,-2.73,4
28,0.79,2011-02-17,-2.71,-2.71,-2.71,4
28,0.79,2011-02-18,-2.6825,-2.7,-2.67,4
28,0.79,2011-02-19,-2.665,-2.67,-2.65,4
28,0.79,2011-02-20,-2.6625,-2.67,-2.65,4
28,0.79,2011-02-21,-2.6475,-2.65,-2.64,4
28,0.79,2011-02-22,-2.655,-2.67,-2.64,4
28,0.79,2011-02-23,-2.7,-2.73,-2.68,4
28,0.79,2011-02-24,-2.7525,-2.77,-2.74,4
28,0.79,2011-02-25,-2.7825,-2.79,-2.77,4
28,0.79,2011-02-26,-2.805,-2.81,-2.8,4
28,0.79,2011-02-27,-2.8075,-2.83,-2.79,4
28,0.79,2011-02-28,-2.825,-2.84,-2.81,4
28,0.79,2011-03-01,-2.86,-2.87,-2.84,4
28,0.79,2011-03-02,-2.8575,-2.87,-2.85,4
28,0.79,2011-03-03,-2.895,-2.91,-2.88,4
28,0.79,2011-03-04,-2.9125,-2.92,-2.9,4
28,0.79,2011-03-05,-2.92,-2.93,-2.91,4
28,0.79,2011-03-06,-2.9075,-2.91,-2.9,4
28,0.79,2011-03-07,-2.9025,-2.92,-2.88,4
28,0.79,2011-03-08,-2.8975,-2.9,-2.89,4
28,0.79,2011-03-09,-2.88,-2.89,-2.87,4
28,0.79,2011-03-10,-2.885,-2.89,-2.88,4
28,0.79,2011-03-11,-2.8775,-2.89,-2.87,4
28,0.79,2011-03-12,-2.865,-2.87,-2.86,4
28,0.79,2011-03-13,-2.87,-2.88,-2.85,4
28,0.79,2011-03-14,-2.87,-2.88,-2.86,4
28,0.79,2011-03-15,-2.87,-2.88,-2.86,4
28,0.79,2011-03-16,-2.8725,-2.88,-2.86,4
28,0.79,2011-03-17,-2.875,-2.88,-2.86,4
28,0.79,2011-03-18,-2.8675,-2.88,-2.85,4
28,0.79,2011-03-19,-2.8675,-2.88,-2.86,4
28,0.79,2011-03-20,-2.8725,-2.88,-2.86,4
28,0.79,2011-03-21,-2.875,-2.88,-2.86,4
28,0.79,2011-03-22,-2.8725,-2.88,-2.86,4
28,0.79,2011-03-23,-2.8675,-2.88,-2.86,4
28,0.79,2011-03-24,-2.85,-2.86,-2.84,4
28,0.79,2011-03-25,-2.8325,-2.84,-2.83,4
28,0.79,2011-03-26,-2.8125,-2.82,-2.8,4
28,0.79,2011-03-27,-2.7875,-2.8,-2.77,4
28,0.79,2011-03-28,-2.775,-2.78,-2.77,4
28,0.79,2011-03-29,-2.7625,-2.77,-2.75,4
28,0.79,2011-03-30,-2.7575,-2.77,-2.75,4
28,0.79,2011-03-31,-2.7475,-2.76,-2.73,4
28,0.79,2011-04-01,-2.7375,-2.75,-2.73,4
28,0.79,2011-04-02,-2.725,-2.73,-2.72,4
28,0.79,2011-04-03,-2.7025,-2.72,-2.69,4
28,0.79,2011-04-04,-2.675,-2.69,-2.67,4
28,0.79,2011-04-05,-2.6525,-2.66,-2.64,4
28,0.79,2011-04-06,-2.62,-2.63,-2.6,4
28,0.79,2011-04-07,-2.5425,-2.57,-2.51,4
28,0.79,2011-04-08,-2.3975,-2.47,-2.33,4
28,0.79,2011-04-09,-2.1925,-2.28,-2.11,4
28,0.79,2011-04-10,-1.9825,-2.06,-1.9,4
28,0.79,2011-04-11,-1.78,-1.85,-1.71,4
28,0.79,2011-04-12,-1.5775,-1.65,-1.49,4
28,0.79,2011-04-13,-1.3225,-1.43,-1.23,4
28,0.79,2011-04-14,-1.075,-1.14,-1.01,4
28,0.79,2011-04-15,-0.9175,-0.97,-0.87,4
28,0.79,2011-04-16,-0.82,-0.85,-0.79,4
28,0.79,2011-04-17,-0.7575,-0.78,-0.74,4
28,0.79,2011-04-18,-0.72,-0.73,-0.71,4
28,0.79,2011-04-19,-0.7075,-0.72,-0.7,4
28,0.79,2011-04-20,-0.67,-0.68,-0.66,4
28,0.79,2011-04-21,-0.6425,-0.65,-0.63,4
28,0.79,2011-04-22,-0.6125,-0.64,-0.59,4
28,0.79,2011-04-23,-0.5575,-0.57,-0.54,4
28,0.79,2011-04-24,-0.5175,-0.54,-0.5,4
28,0.79,2011-04-25,-0.4875,-0.51,-0.48,4
28,0.79,2011-04-26,-0.4525,-0.46,-0.45,4
28,0.79,2011-04-27,-0.415,-0.43,-0.4,4
28,0.79,2011-04-28,-0.365,-0.39,-0.35,4
28,0.79,2011-04-29,-0.325,-0.34,-0.3,4
28,0.79,2011-04-30,-0.2975,-0.31,-0.28,4
28,0.79,2011-05-01,-0.275,-0.29,-0.25,4
28,0.79,2011-05-02,-0.245,-0.26,-0.24,4
28,0.79,2011-05-03,-0.2325,-0.24,-0.23,4
28,0.79,2011-05-04,-0.22,-0.23,-0.21,4
28,0.79,2011-05-05,-0.205,-0.22,-0.19,4
28,0.79,2011-05-06,-0.19,-0.2,-0.18,4
28,0.79,2011-05-07,-0.1725,-0.19,-0.14,4
28,0.79,2011-05-08,-0.1325,-0.14,-0.13,4
28,0.79,2011-05-09,-0.1225,-0.13,-0.11,4
28,0.79,2011-05-10,-0.1125,-0.12,-0.1,4
28,0.79,2011-05-11,-0.1,-0.11,-0.09,4
28,0.79,2011-05-12,-0.0825,-0.1,-0.07,4
28,0.79,2011-05-13,-0.085,-0.1,-0.06,4
28,0.79,2011-05-14,-0.0725,-0.08,-0.07,4
28,0.79,2011-05-15,-0.065,-0.07,-0.06,4
28,0.79,2011-05-16,-0.0575,-0.07,-0.04,4
28,0.79,2011-05-17,-0.0525,-0.06,-0.05,4
28,0.79,2011-05-18,-0.0525,-0.06,-0.04,4
28,0.79,2011-05-19,-0.045,-0.05,-0.03,4
28,0.79,2011-05-20,-0.045,-0.05,-0.04,4
28,0.79,2011-05-21,-0.0375,-0.05,-0.02,4
28,0.79,2011-05-22,-0.035,-0.04,-0.03,4
28,0.79,2011-05-23,-0.03,-0.04,-0.02,4
28,0.79,2011-05-24,-0.025,-0.03,-0.02,4
28,0.79,2011-05-25,-0.0175,-0.03,-0.01,4
28,0.79,2011-05-26,-0.015,-0.02,-0.01,4
28,0.79,2011-05-27,-0.02,-0.03,-0.01,4
28,0.79,2011-05-28,-0.02,-0.02,-0.02,4
28,0.79,2011-05-29,-0.0225,-0.03,-0.02,4
28,0.79,2011-05-30,-0.01,-0.02,0,4
28,0.79,2011-05-31,-0.0075,-0.02,0,4
28,0.79,2011-06-01,0.0025,0,0.01,4
28,0.79,2011-06-02,0.005,0,0.01,4
28,0.79,2011-06-03,0.05,0.02,0.1,4
28,0.79,2011-06-04,0.22,0.19,0.27,4
28,0.79,2011-06-05,0.385,0.31,0.45,4
28,0.79,2011-06-06,0.4,0.36,0.42,4
28,0.79,2011-06-07,0.415,0.4,0.44,4
28,0.79,2011-06-08,0.5025,0.45,0.56,4
28,0.79,2011-06-09,0.63,0.57,0.67,4
28,0.79,2011-06-10,0.69,0.68,0.7,4
28,0.79,2011-06-11,0.685,0.65,0.74,4
28,0.79,2011-06-12,0.7275,0.7,0.77,4
28,0.79,2011-06-13,0.845,0.74,0.98,4
28,0.79,2011-06-14,1.215,1.04,1.37,4
28,0.79,2011-06-15,1.5225,1.46,1.59,4
28,0.79,2011-06-16,1.8375,1.71,1.99,4
28,0.79,2011-06-17,2.1225,2.03,2.17,4
28,0.79,2011-06-18,2.14,2.03,2.32,4
28,0.79,2011-06-19,1.89,1.84,1.98,4
28,0.79,2011-06-20,1.7125,1.68,1.77,4
28,0.79,2011-06-21,1.7975,1.63,1.94,4
28,0.79,2011-06-22,2.19,2.06,2.34,4
28,0.79,2011-06-23,2.58,2.46,2.66,4
28,0.79,2011-06-24,2.6125,2.53,2.71,4
28,0.79,2011-06-25,2.48,2.44,2.54,4
28,0.79,2011-06-26,2.615,2.5,2.8,4
28,0.79,2011-06-27,3.04,2.88,3.26,4
28,0.79,2011-06-28,3.8475,3.49,4.36,4
28,0.79,2011-06-29,4.77,4.55,5.04,4
28,0.79,2011-06-30,5.2,5.15,5.27,4
28,0.79,2011-07-01,4.7675,4.49,5.09,4
28,0.79,2011-07-02,3.995,3.74,4.34,4
28,0.79,2011-07-03,3.4625,3.33,3.64,4
28,0.79,2011-07-04,3.2975,3.25,3.35,4
28,0.79,2011-07-05,3.4225,3.37,3.56,4
28,0.79,2011-07-06,3.855,3.71,4,4
28,0.79,2011-07-07,4.3825,4.16,4.47,4
28,0.79,2011-07-08,4.38,4.27,4.47,4
28,0.79,2011-07-09,4.2725,4.06,4.47,4
28,0.79,2011-07-10,4.2775,4.14,4.4,4
28,0.79,2011-07-11,4.405,4.29,4.51,4
28,0.79,2011-07-12,4.4825,4.3,4.59,4
28,0.79,2011-07-13,4.835,4.48,5.02,4
28,0.79,2011-07-14,5.155,5.02,5.39,4
28,0.79,2011-07-15,5.055,4.9,5.13,4
28,0.79,2011-07-16,4.8975,4.78,5.04,4
28,0.79,2011-07-17,4.635,4.57,4.72,4
28,0.79,2011-07-18,4.5725,4.54,4.6,4
28,0.79,2011-07-19,4.4675,4.32,4.56,4
28,0.79,2011-07-20,4.1425,4,4.31,4
28,0.79,2011-07-21,3.835,3.76,3.94,4
28,0.79,2011-07-22,3.665,3.61,3.72,4
28,0.79,2011-07-23,3.595,3.57,3.61,4
28,0.79,2011-07-24,3.545,3.49,3.59,4
28,0.79,2011-07-25,3.3375,3.24,3.44,4
28,0.79,2011-07-26,3.0875,3,3.18,4
28,0.79,2011-07-27,2.965,2.94,2.99,4
28,0.79,2011-07-28,3.09,3,3.17,4
28,0.79,2011-07-29,3.2825,3.24,3.32,4
28,0.79,2011-07-30,3.41,3.37,3.46,4
28,0.79,2011-07-31,3.5175,3.49,3.56,4
28,0.79,2011-08-01,3.67,3.63,3.73,4
28,0.79,2011-08-02,3.9725,3.84,4.15,4
28,0.79,2011-08-03,4.5525,4.32,4.78,4
28,0.79,2011-08-04,4.9875,4.88,5.12,4
28,0.79,2011-08-05,5.2125,5.04,5.5,4
28,0.79,2011-08-06,5.1975,5.18,5.21,4
28,0.79,2011-08-07,5.33,5.02,5.58,4
28,0.79,2011-08-08,4.6325,4.46,4.96,4
28,0.79,2011-08-09,4.32,4.25,4.42,4
28,0.79,2011-08-10,4.085,3.99,4.21,4
28,0.79,2011-08-11,3.8125,3.73,3.95,4
28,0.79,2011-08-12,3.79,3.68,3.9,4
28,0.79,2011-08-13,4.0875,3.97,4.23,4
28,0.79,2011-08-14,4.3825,4.32,4.48,4
28,0.79,2011-08-15,4.7125,4.6,4.88,4
28,0.79,2011-08-16,5.085,5.02,5.15,4
28,0.79,2011-08-17,5.325,5.22,5.45,4
28,0.79,2011-08-18,5.6825,5.54,5.77,4
28,0.79,2011-08-19,5.89,5.81,5.97,4
28,0.79,2011-08-20,6.18,6.07,6.31,4
28,0.79,2011-08-21,6.42,6.4,6.45,4
28,0.79,2011-08-22,6.5025,6.37,6.65,4
28,0.79,2011-08-23,6.5325,6.42,6.68,4
28,0.79,2011-08-24,6.635,6.54,6.71,4
28,0.79,2011-08-25,6.605,6.39,6.79,4
28,0.79,2011-08-26,6.4575,6.36,6.62,4
28,0.79,2011-08-27,6.3425,6.3,6.41,4
28,0.79,2011-08-28,6.035,5.8,6.28,4
28,0.79,2011-08-29,5.47,5.32,5.7,4
28,0.79,2011-08-30,5.2275,5.19,5.27,4
28,0.79,2011-08-31,5.1,5.06,5.19,4
28,0.79,2011-09-01,5.05,4.98,5.1,4
28,0.79,2011-09-02,5.0825,4.95,5.14,4
28,0.79,2011-09-03,5.2475,5.2,5.32,4
28,0.79,2011-09-04,5.8025,5.5,6.03,4
28,0.79,2011-09-05,6.185,6.15,6.24,4
28,0.79,2011-09-06,6.105,5.99,6.2,4
28,0.79,2011-09-07,5.6975,5.52,5.92,4
28,0.79,2011-09-08,5.28,5.16,5.39,4
28,0.79,2011-09-09,5.11,5.09,5.13,4
28,0.79,2011-09-10,5.2475,5.2,5.3,4
28,0.79,2011-09-11,5.335,5.27,5.38,4
28,0.79,2011-09-12,5.285,5.27,5.3,4
28,0.79,2011-09-13,5.245,5.16,5.35,4
28,0.79,2011-09-14,5.1625,5.12,5.19,4
28,0.79,2011-09-15,5.175,5.13,5.22,4
28,0.79,2011-09-16,5.2475,5.23,5.26,4
28,0.79,2011-09-17,5.23,5.14,5.28,4
28,0.79,2011-09-18,5.2625,5.2,5.35,4
28,0.79,2011-09-19,5.0225,4.85,5.18,4
28,0.79,2011-09-20,4.5625,4.38,4.73,4
28,0.79,2011-09-21,4.1,3.89,4.29,4
28,0.79,2011-09-22,3.5175,3.27,3.74,4
28,0.79,2011-09-23,2.82,2.57,3.07,4
28,0.79,2011-09-24,2.2875,2.13,2.46,4
28,0.79,2011-09-25,1.9925,1.94,2.05,4
28,0.79,2011-09-26,1.985,1.97,2,4
28,0.79,2011-09-27,2.1725,2.07,2.27,4
28,0.79,2011-09-28,2.51,2.39,2.62,4
28,0.79,2011-09-29,2.7625,2.69,2.82,4
28,0.79,2011-09-30,3.01,2.93,3.09,4
28,0.79,2011-10-01,3.3175,3.19,3.45,4
28,0.79,2011-10-02,3.72,3.59,3.86,4
28,0.79,2011-10-03,3.9975,3.96,4.05,4
28,0.79,2011-10-04,3.97,3.89,4.06,4
28,0.79,2011-10-05,3.885,3.84,3.95,4
28,0.79,2011-10-06,3.705,3.52,3.84,4
28,0.79,2011-10-07,3.305,3.18,3.44,4
28,0.79,2011-10-08,2.8825,2.66,3.08,4
28,0.79,2011-10-09,2.3425,2.17,2.55,4
28,0.79,2011-10-10,1.8975,1.77,2.03,4
28,0.79,2011-10-11,1.5975,1.52,1.7,4
28,0.79,2011-10-12,1.3975,1.33,1.46,4
28,0.79,2011-10-13,1.26,1.22,1.3,4
28,0.79,2011-10-14,1.0775,0.98,1.16,4
28,0.79,2011-10-15,0.6675,0.52,0.86,4
28,0.79,2011-10-16,0.335,0.24,0.43,4
28,0.79,2011-10-17,0.125,0.06,0.19,4
28,0.79,2011-10-18,-0.0125,-0.05,0.03,4
28,0.79,2011-10-19,-0.02,-0.04,0,4
28,0.79,2011-10-20,0.01,0,0.02,4
28,0.79,2011-10-21,-0.0125,-0.03,0,4
28,0.79,2011-10-22,-0.045,-0.06,-0.02,4
28,0.79,2011-10-23,-0.1325,-0.18,-0.1,4
28,0.79,2011-10-24,-0.3225,-0.42,-0.24,4
28,0.79,2011-10-25,-0.6275,-0.77,-0.5,4
28,0.79,2011-10-26,-0.9025,-0.97,-0.83,4
28,0.79,2011-10-27,-1.0225,-1.06,-0.99,4
28,0.79,2011-10-28,-1.145,-1.2,-1.09,4
28,0.79,2011-10-29,-1.31,-1.37,-1.24,4
28,0.79,2011-10-30,-1.385,-1.4,-1.37,4
28,0.79,2011-10-31,-1.3825,-1.4,-1.37,4
28,0.79,2011-11-01,-1.3825,-1.4,-1.37,4
28,0.79,2011-11-02,-1.435,-1.46,-1.41,4
28,0.79,2011-11-03,-1.5125,-1.53,-1.49,4
28,0.79,2011-11-04,-1.5575,-1.57,-1.55,4
28,0.79,2011-11-05,-1.2175,-1.51,-0.93,4
28,0.79,2011-11-06,-0.665,-0.79,-0.56,4
28,0.79,2011-11-07,-0.465,-0.51,-0.42,4
28,0.79,2011-11-08,-0.3675,-0.4,-0.34,4
28,0.79,2011-11-09,-0.3025,-0.32,-0.29,4
28,0.79,2011-11-10,-0.2625,-0.28,-0.25,4
28,0.79,2011-11-11,-0.2425,-0.25,-0.23,4
28,0.79,2011-11-12,-0.2525,-0.28,-0.23,4
28,0.79,2011-11-13,-0.3275,-0.37,-0.3,4
28,0.79,2011-11-14,-0.48,-0.55,-0.4,4
28,0.79,2011-11-15,-0.7425,-0.86,-0.63,4
28,0.79,2011-11-16,-1.09,-1.24,-0.95,4
28,0.79,2011-11-17,-1.4675,-1.62,-1.32,4
28,0.79,2011-11-18,-1.855,-2,-1.7,4
28,0.79,2011-11-19,-2.2825,-2.47,-2.11,4
28,0.79,2011-11-20,-2.7475,-2.92,-2.58,4
28,0.79,2011-11-21,-3.1475,-3.29,-3.03,4
28,0.79,2011-11-22,-3.455,-3.58,-3.34,4
28,0.79,2011-11-23,-3.7475,-3.85,-3.64,4
28,0.79,2011-11-24,-4.0075,-4.11,-3.9,4
28,0.79,2011-11-25,-4.33,-4.46,-4.2,4
28,0.79,2011-11-26,-4.6525,-4.78,-4.53,4
28,0.79,2011-11-27,-4.9575,-5.07,-4.84,4
28,0.79,2011-11-28,-5.165,-5.2,-5.11,4
28,0.79,2011-11-29,-5.2175,-5.24,-5.2,4
28,0.79,2011-11-30,-5.2225,-5.23,-5.21,4
28,0.79,2011-12-01,-5.2275,-5.25,-5.21,4
28,0.79,2011-12-02,-5.265,-5.29,-5.21,4
28,0.79,2011-12-03,-4.8725,-5.07,-4.7,4
28,0.79,2011-12-04,-4.5875,-4.67,-4.47,4
28,0.79,2011-12-05,-4.2575,-4.32,-4.2,4
28,0.79,2011-12-06,-4.14,-4.17,-4.11,4
28,0.79,2011-12-07,-4.1025,-4.13,-4.08,4
28,0.79,2011-12-08,-4.03,-4.06,-3.98,4
28,0.79,2011-12-09,-3.945,-3.97,-3.9,4
28,0.79,2011-12-10,-3.8725,-3.89,-3.86,4
28,0.79,2011-12-11,-3.805,-3.82,-3.78,4
28,0.79,2011-12-12,-3.755,-3.78,-3.72,4
28,0.79,2011-12-13,-3.68,-3.69,-3.67,4
28,0.79,2011-12-14,-3.575,-3.65,-3.5,4
28,0.79,2011-12-15,-3.4275,-3.47,-3.39,4
28,0.79,2011-12-16,-3.36,-3.4,-3.3,4
28,0.79,2011-12-17,-3.375,-3.39,-3.36,4
28,0.79,2011-12-18,-3.38,-3.41,-3.36,4
28,0.79,2011-12-19,-3.4975,-3.57,-3.44,4
28,0.79,2011-12-20,-3.69,-3.74,-3.62,4
28,0.79,2011-12-21,-3.825,-3.88,-3.78,4
28,0.79,2011-12-22,-3.9275,-3.95,-3.9,4
28,0.79,2011-12-23,-3.9325,-3.95,-3.92,4
28,0.79,2011-12-24,-3.8925,-3.9,-3.89,4
28,0.79,2011-12-25,-3.9,-3.91,-3.89,4
28,0.79,2011-12-26,-3.885,-3.9,-3.87,4
28,0.79,2011-12-27,-3.82,-3.84,-3.78,4
28,0.79,2011-12-28,-3.7525,-3.79,-3.73,4
28,0.79,2011-12-29,-3.685,-3.71,-3.66,4
28,0.79,2011-12-30,-3.66,-3.66,-3.66,4
28,0.79,2011-12-31,-3.68,-3.69,-3.67,4
28,0.79,2012-01-01,-3.6725,-3.69,-3.66,4
28,0.79,2012-01-02,-3.6325,-3.65,-3.62,4
28,0.79,2012-01-03,-3.59,-3.6,-3.58,4
28,0.79,2012-01-04,-3.5675,-3.58,-3.55,4
28,0.79,2012-01-05,-3.555,-3.57,-3.54,4
28,0.79,2012-01-06,-3.5475,-3.55,-3.54,4
28,0.79,2012-01-07,-3.555,-3.57,-3.55,4
28,0.79,2012-01-08,-3.575,-3.58,-3.57,4
28,0.79,2012-01-09,-3.57,-3.58,-3.55,4
28,0.79,2012-01-10,-3.5525,-3.57,-3.54,4
28,0.79,2012-01-11,-3.53,-3.54,-3.51,4
28,0.79,2012-01-12,-3.495,-3.51,-3.47,4
28,0.79,2012-01-13,-3.465,-3.47,-3.46,4
28,0.79,2012-01-14,-3.465,-3.47,-3.46,4
28,0.79,2012-01-15,-3.485,-3.49,-3.48,4
28,0.79,2012-01-16,-3.48,-3.48,-3.48,4
28,0.79,2012-01-17,-3.485,-3.49,-3.48,4
28,0.79,2012-01-18,-3.515,-3.52,-3.51,4
28,0.79,2012-01-19,-3.5175,-3.53,-3.5,4
28,0.79,2012-01-20,-3.53,-3.54,-3.51,4
28,0.79,2012-01-21,-3.58,-3.6,-3.55,4
28,0.79,2012-01-22,-3.6175,-3.63,-3.61,4
28,0.79,2012-01-23,-3.6225,-3.63,-3.62,4
28,0.79,2012-01-24,-3.635,-3.65,-3.62,4
28,0.79,2012-01-25,-3.675,-3.69,-3.65,4
28,0.79,2012-01-26,-3.705,-3.71,-3.69,4
28,0.79,2012-01-27,-3.715,-3.72,-3.71,4
28,0.79,2012-01-28,-3.72,-3.73,-3.71,4
28,0.79,2012-01-29,-3.7625,-3.79,-3.74,4
28,0.79,2012-01-30,-3.82,-3.84,-3.79,4
28,0.79,2012-01-31,-3.925,-3.98,-3.87,4
28,0.79,2012-02-01,-4.105,-4.17,-4.03,4
28,0.79,2012-02-02,-4.3125,-4.4,-4.24,4
28,0.79,2012-02-03,-4.5725,-4.69,-4.46,4
28,0.79,2012-02-04,-4.935,-5.08,-4.79,4
28,0.79,2012-02-05,-5.2975,-5.41,-5.18,4
28,0.79,2012-02-06,-5.575,-5.66,-5.48,4
28,0.79,2012-02-07,-5.8025,-5.86,-5.73,4
28,0.79,2012-02-08,-5.885,-5.89,-5.87,4
28,0.79,2012-02-09,-5.915,-5.93,-5.91,4
28,0.79,2012-02-10,-6.005,-6.05,-5.96,4
28,0.79,2012-02-11,-6.1075,-6.13,-6.08,4
28,0.79,2012-02-12,-6.1675,-6.19,-6.14,4
28,0.79,2012-02-13,-6.225,-6.24,-6.21,4
28,0.79,2012-02-14,-6.27,-6.29,-6.25,4
28,0.79,2012-02-15,-6.3175,-6.33,-6.3,4
28,0.79,2012-02-16,-6.36,-6.37,-6.35,4
28,0.79,2012-02-17,-6.3575,-6.36,-6.35,4
28,0.79,2012-02-18,-6.3375,-6.35,-6.32,4
28,0.79,2012-02-19,-6.32,-6.33,-6.31,4
28,0.79,2012-02-20,-6.325,-6.33,-6.31,4
28,0.79,2012-02-21,-6.3375,-6.35,-6.33,4
28,0.79,2012-02-22,-6.35,-6.36,-6.33,4
28,0.79,2012-02-23,-6.3575,-6.36,-6.35,4
28,0.79,2012-02-24,-6.3425,-6.35,-6.33,4
28,0.79,2012-02-25,-6.3175,-6.32,-6.31,4
28,0.79,2012-02-26,-6.2725,-6.28,-6.26,4
28,0.79,2012-02-27,-6.235,-6.25,-6.22,4
28,0.79,2012-02-28,-6.21,-6.22,-6.19,4
28,0.79,2012-02-29,-6.185,-6.21,-6.17,4
28,0.79,2012-03-01,-6.13,-6.15,-6.1,4
28,0.79,2012-03-02,-6.055,-6.09,-6.03,4
28,0.79,2012-03-03,-5.9675,-6,-5.92,4
28,0.79,2012-03-04,-5.8825,-5.91,-5.86,4
28,0.79,2012-03-05,-5.81,-5.83,-5.79,4
28,0.79,2012-03-06,-5.765,-5.77,-5.76,4
28,0.79,2012-03-07,-5.74,-5.75,-5.73,4
28,0.79,2012-03-08,-5.6925,-5.71,-5.68,4
28,0.79,2012-03-09,-5.6725,-5.68,-5.67,4
28,0.79,2012-03-10,-5.66,-5.67,-5.65,4
28,0.79,2012-03-11,-5.62,-5.65,-5.59,4
28,0.79,2012-03-12,-5.57,-5.58,-5.55,4
28,0.79,2012-03-13,-5.52,-5.54,-5.5,4
28,0.79,2012-03-14,-5.45,-5.47,-5.43,4
28,0.79,2012-03-15,-5.3875,-5.42,-5.37,4
28,0.79,2012-03-16,-5.315,-5.34,-5.29,4
28,0.79,2012-03-17,-5.235,-5.26,-5.21,4
28,0.79,2012-03-18,-5.175,-5.2,-5.14,4
28,0.79,2012-03-19,-5.135,-5.15,-5.12,4
28,0.79,2012-03-20,-5.1075,-5.12,-5.1,4
28,0.79,2012-03-21,-5.0775,-5.09,-5.06,4
28,0.79,2012-03-22,-5.0325,-5.04,-5.02,4
28,0.79,2012-03-23,-4.9775,-5.01,-4.96,4
28,0.79,2012-03-24,-4.93,-4.96,-4.9,4
28,0.79,2012-03-25,-4.875,-4.89,-4.85,4
28,0.79,2012-03-26,-4.815,-4.83,-4.8,4
28,0.79,2012-03-27,-4.7625,-4.78,-4.74,4
28,0.79,2012-03-28,-4.7125,-4.73,-4.69,4
28,0.79,2012-03-29,-4.65,-4.68,-4.62,4
28,0.79,2012-03-30,-4.59,-4.61,-4.57,4
28,0.79,2012-03-31,-4.5275,-4.56,-4.5,4
28,0.79,2012-04-01,-4.4625,-4.48,-4.45,4
28,0.79,2012-04-02,-4.4225,-4.44,-4.41,4
28,0.79,2012-04-03,-4.3825,-4.4,-4.37,4
28,0.79,2012-04-04,-4.34,-4.35,-4.33,4
28,0.79,2012-04-05,-4.2975,-4.3,-4.29,4
28,0.79,2012-04-06,-4.2525,-4.27,-4.23,4
28,0.79,2012-04-07,-4.21,-4.23,-4.19,4
28,0.79,2012-04-08,-4.17,-4.18,-4.16,4
28,0.79,2012-04-09,-4.135,-4.15,-4.12,4
28,0.79,2012-04-10,-4.0975,-4.11,-4.08,4
28,0.79,2012-04-11,-4.0625,-4.08,-4.05,4
28,0.79,2012-04-12,-4.0275,-4.04,-4.01,4
28,0.79,2012-04-13,-4.0075,-4.01,-4,4
28,0.79,2012-04-14,-3.9825,-3.99,-3.97,4
28,0.79,2012-04-15,-3.9525,-3.96,-3.94,4
28,0.79,2012-04-16,-3.9275,-3.93,-3.92,4
28,0.79,2012-04-17,-3.895,-3.9,-3.89,4
28,0.79,2012-04-18,-3.8825,-3.89,-3.87,4
28,0.79,2012-04-19,-3.8575,-3.86,-3.85,4
28,0.79,2012-04-20,-3.84,-3.85,-3.83,4
28,0.79,2012-04-21,-3.815,-3.82,-3.81,4
28,0.79,2012-04-22,-3.8025,-3.81,-3.79,4
28,0.79,2012-04-23,-3.7825,-3.79,-3.77,4
28,0.79,2012-04-24,-3.76,-3.76,-3.76,4
28,0.79,2012-04-25,-3.7475,-3.75,-3.74,4
28,0.79,2012-04-26,-3.73,-3.74,-3.72,4
28,0.79,2012-04-27,-3.7025,-3.71,-3.69,4
28,0.79,2012-04-28,-3.6625,-3.68,-3.65,4
28,0.79,2012-04-29,-3.6175,-3.64,-3.6,4
28,0.79,2012-04-30,-3.5725,-3.58,-3.56,4
28,0.79,2012-05-01,-3.525,-3.54,-3.51,4
28,0.79,2012-05-02,-3.4875,-3.5,-3.47,4
28,0.79,2012-05-03,-3.445,-3.46,-3.43,4
28,0.79,2012-05-04,-3.4025,-3.42,-3.39,4
28,0.79,2012-05-05,-3.36,-3.37,-3.35,4
28,0.79,2012-05-06,-3.315,-3.33,-3.3,4
28,0.79,2012-05-07,-3.2725,-3.29,-3.26,4
28,0.79,2012-05-08,-3.22,-3.25,-3.2,4
28,0.79,2012-05-09,-3.1725,-3.19,-3.14,4
28,0.79,2012-05-10,-2.9675,-3.09,-2.84,4
28,0.79,2012-05-11,-2.345,-2.64,-2.05,4
28,0.79,2012-05-12,-1.605,-1.86,-1.38,4
28,0.79,2012-05-13,-1.1075,-1.24,-0.97,4
28,0.79,2012-05-14,-0.825,-0.91,-0.75,4
28,0.79,2012-05-15,-0.645,-0.71,-0.59,4
28,0.79,2012-05-16,-0.5225,-0.57,-0.47,4
28,0.79,2012-05-17,-0.4275,-0.45,-0.4,4
28,0.79,2012-05-18,-0.3725,-0.38,-0.37,4
28,0.79,2012-05-19,-0.3325,-0.35,-0.32,4
28,0.79,2012-05-20,-0.29,-0.31,-0.27,4
28,0.79,2012-05-21,-0.2525,-0.26,-0.24,4
28,0.79,2012-05-22,-0.215,-0.22,-0.21,4
28,0.79,2012-05-23,-0.19,-0.2,-0.18,4
28,0.79,2012-05-24,-0.17,-0.18,-0.16,4
28,0.79,2012-05-25,-0.1475,-0.16,-0.14,4
28,0.79,2012-05-26,-0.145,-0.15,-0.13,4
28,0.79,2012-05-27,-0.115,-0.12,-0.11,4
28,0.79,2012-05-28,-0.1275,-0.13,-0.12,4
28,0.79,2012-05-29,-0.1,-0.11,-0.08,4
28,0.79,2012-05-30,-0.07,-0.08,-0.06,4
28,0.79,2012-05-31,-0.0575,-0.07,-0.05,4
28,0.79,2012-06-01,-0.05,-0.06,-0.04,4
28,0.79,2012-06-02,-0.0375,-0.05,-0.02,4
28,0.79,2012-06-03,-0.0425,-0.06,-0.02,4
28,0.79,2012-06-04,-0.0475,-0.05,-0.04,4
28,0.79,2012-06-05,-0.0425,-0.05,-0.03,4
28,0.79,2012-06-06,-0.0325,-0.04,-0.02,4
28,0.79,2012-06-07,-0.0225,-0.03,-0.02,4
28,0.79,2012-06-08,-0.02,-0.02,-0.02,4
28,0.79,2012-06-09,-0.01,-0.01,-0.01,4
28,0.79,2012-06-10,-0.0175,-0.02,-0.01,4
28,0.79,2012-06-11,-0.02,-0.02,-0.02,4
28,0.79,2012-06-12,-0.015,-0.02,0,4
28,0.79,2012-06-13,-0.015,-0.02,-0.01,4
28,0.79,2012-06-14,-0.0075,-0.01,0,4
28,0.79,2012-06-15,-0.01,-0.02,0,4
28,0.79,2012-06-16,-0.0025,-0.01,0,4
28,0.79,2012-06-17,0.0425,0.01,0.08,4
28,0.79,2012-06-18,0.2225,0.12,0.32,4
28,0.79,2012-06-19,0.645,0.48,0.77,4
28,0.79,2012-06-20,1.2425,1.07,1.44,4
28,0.79,2012-06-21,1.6175,1.59,1.68,4
28,0.79,2012-06-22,1.7075,1.65,1.81,4
28,0.79,2012-06-23,1.7375,1.69,1.78,4
28,0.79,2012-06-24,1.7925,1.72,1.92,4
28,0.79,2012-06-25,1.79,1.59,1.97,4
28,0.79,2012-06-26,2.27,2.11,2.45,4
28,0.79,2012-06-27,2.58,2.55,2.65,4
28,0.79,2012-06-28,2.77,2.69,2.85,4
28,0.79,2012-06-29,2.935,2.86,3,4
28,0.79,2012-06-30,3.2975,3.19,3.48,4
28,0.79,2012-07-01,3.3975,3.23,3.71,4
28,0.79,2012-07-02,3.9,3.49,4.38,4
28,0.79,2012-07-03,4.715,4.56,4.82,4
28,0.79,2012-07-04,4.825,4.76,4.88,4
28,0.79,2012-07-05,4.8125,4.78,4.88,4
28,0.79,2012-07-06,4.785,4.73,4.9,4
28,0.79,2012-07-07,4.6025,4.51,4.76,4
28,0.79,2012-07-08,4.475,4.45,4.5,4
28,0.79,2012-07-09,4.345,4.26,4.47,4
28,0.79,2012-07-10,4.2075,4.14,4.29,4
28,0.79,2012-07-11,3.9525,3.69,4.18,4
28,0.79,2012-07-12,3.7425,3.6,3.86,4
28,0.79,2012-07-13,3.51,3.42,3.58,4
28,0.79,2012-07-14,2.9575,2.73,3.23,4
28,0.79,2012-07-15,3.1925,3.09,3.3,4
28,0.79,2012-07-16,3.405,3.39,3.43,4
28,0.79,2012-07-17,3.3575,3.31,3.41,4
28,0.79,2012-07-18,3.36,3.24,3.44,4
28,0.79,2012-07-19,2.9575,2.69,3.3,4
28,0.79,2012-07-20,3.0825,2.95,3.28,4
28,0.79,2012-07-21,3.6425,3.43,3.84,4
28,0.79,2012-07-22,3.9475,3.92,4,4
28,0.79,2012-07-23,3.905,3.83,4,4
28,0.79,2012-07-24,3.905,3.77,4.07,4
28,0.79,2012-07-25,4.445,4.2,4.69,4
28,0.79,2012-07-26,4.8725,4.82,4.95,4
28,0.79,2012-07-27,5.145,5.03,5.35,4
28,0.79,2012-07-28,5.5,5.31,5.63,4
28,0.79,2012-07-29,5.6,5.42,5.73,4
28,0.79,2012-07-30,5.235,4.94,5.5,4
28,0.79,2012-07-31,5.1325,5.06,5.22,4
28,0.79,2012-08-01,5.1825,5.02,5.31,4
28,0.79,2012-08-02,5.1625,5.1,5.21,4
28,0.79,2012-08-03,5.4025,5.26,5.57,4
28,0.79,2012-08-04,5.6175,5.4,5.71,4
28,0.79,2012-08-05,5.735,5.66,5.8,4
28,0.79,2012-08-06,5.6,5.54,5.74,4
28,0.79,2012-08-07,5.445,5.33,5.54,4
28,0.79,2012-08-08,5.3975,5.35,5.44,4
28,0.79,2012-08-09,5.515,5.46,5.56,4
28,0.79,2012-08-10,5.595,5.58,5.62,4
28,0.79,2012-08-11,5.465,5.36,5.6,4
28,0.79,2012-08-12,5.2725,5.22,5.31,4
28,0.79,2012-08-13,5.4175,5.35,5.46,4
28,0.79,2012-08-14,5.4425,5.43,5.46,4
28,0.79,2012-08-15,5.59,5.54,5.65,4
28,0.79,2012-08-16,5.89,5.74,6.08,4
28,0.79,2012-08-17,6.2625,6.2,6.37,4
28,0.79,2012-08-18,6.4825,6.44,6.6,4
28,0.79,2012-08-19,6.8875,6.75,7.05,4
28,0.79,2012-08-20,7.41,7.27,7.55,4
28,0.79,2012-08-21,7.7625,7.72,7.79,4
28,0.79,2012-08-22,7.6075,7.42,7.92,4
28,0.79,2012-08-23,7.2175,7.09,7.46,4
28,0.79,2012-08-24,6.8325,6.68,7.07,4
28,0.79,2012-08-25,6.605,6.55,6.63,4
28,0.79,2012-08-26,6.61,6.58,6.64,4
28,0.79,2012-08-27,6.375,6.18,6.58,4
28,0.79,2012-08-28,5.975,5.89,6.09,4
28,0.79,2012-08-29,5.8775,5.85,5.9,4
28,0.79,2012-08-30,5.9525,5.92,6,4
28,0.79,2012-08-31,5.8975,5.81,5.96,4
28,0.79,2012-09-01,5.5375,5.35,5.71,4
28,0.79,2012-09-02,4.885,4.58,5.19,4
28,0.79,2012-09-03,4.2775,4.16,4.43,4
28,0.79,2012-09-04,4.1825,4.14,4.22,4
28,0.79,2012-09-05,4.3025,4.26,4.35,4
28,0.79,2012-09-06,4.43,4.39,4.47,4
28,0.79,2012-09-07,4.42,4.33,4.49,4
28,0.79,2012-09-08,4.2925,4.27,4.33,4
28,0.79,2012-09-09,4.39,4.33,4.45,4
28,0.79,2012-09-10,4.6125,4.53,4.68,4
28,0.79,2012-09-11,4.76,4.74,4.77,4
28,0.79,2012-09-12,4.75,4.69,4.86,4
28,0.79,2012-09-13,4.3325,4.07,4.61,4
28,0.79,2012-09-14,3.71,3.5,3.93,4
28,0.79,2012-09-15,3.2025,3.06,3.38,4
28,0.79,2012-09-16,2.95,2.91,2.99,4
28,0.79,2012-09-17,3.0125,2.95,3.08,4
28,0.79,2012-09-18,3.225,3.15,3.28,4
28,0.79,2012-09-19,3.265,3.24,3.29,4
28,0.79,2012-09-20,3.145,3.03,3.24,4
28,0.79,2012-09-21,2.76,2.59,2.94,4
28,0.79,2012-09-22,2.46,2.43,2.52,4
28,0.79,2012-09-23,2.465,2.45,2.48,4
28,0.79,2012-09-24,2.4425,2.41,2.46,4
28,0.79,2012-09-25,2.4475,2.37,2.51,4
28,0.79,2012-09-26,2.2075,2.14,2.3,4
28,0.79,2012-09-27,2.045,2,2.13,4
28,0.79,2012-09-28,2.01,2,2.02,4
28,0.79,2012-09-29,1.98,1.94,2.02,4
28,0.79,2012-09-30,2.1425,2.07,2.21,4
28,0.79,2012-10-01,2.285,2.25,2.32,4
28,0.79,2012-10-02,2.365,2.33,2.39,4
28,0.79,2012-10-03,2.28,2.19,2.37,4
28,0.79,2012-10-04,2.0425,1.96,2.14,4
28,0.79,2012-10-05,1.895,1.84,1.94,4
28,0.79,2012-10-06,1.7775,1.71,1.82,4
28,0.79,2012-10-07,1.75,1.73,1.77,4
28,0.79,2012-10-08,1.795,1.76,1.82,4
28,0.79,2012-10-09,1.72,1.7,1.74,4
28,0.79,2012-10-10,1.755,1.74,1.77,4
28,0.79,2012-10-11,1.7775,1.75,1.8,4
28,0.79,2012-10-12,1.6625,1.58,1.73,4
28,0.79,2012-10-13,1.3475,1.22,1.48,4
28,0.79,2012-10-14,1.065,0.97,1.17,4
28,0.79,2012-10-15,0.8725,0.81,0.94,4
28,0.79,2012-10-16,0.6975,0.65,0.77,4
28,0.79,2012-10-17,0.6025,0.57,0.63,4
28,0.79,2012-10-18,0.53,0.52,0.55,4
28,0.79,2012-10-19,0.5025,0.49,0.51,4
28,0.79,2012-10-20,0.4625,0.45,0.48,4
28,0.79,2012-10-21,0.41,0.38,0.43,4
28,0.79,2012-10-22,0.3525,0.33,0.38,4
28,0.79,2012-10-23,0.365,0.35,0.38,4
28,0.79,2012-10-24,0.3675,0.34,0.39,4
28,0.79,2012-10-25,0.265,0.21,0.31,4
28,0.79,2012-10-26,0.18,0.16,0.19,4
28,0.79,2012-10-27,0.17,0.16,0.18,4
28,0.79,2012-10-28,0.1725,0.15,0.19,4
28,0.79,2012-10-29,0.145,0.14,0.15,4
28,0.79,2012-10-30,0.115,0.11,0.13,4
28,0.79,2012-10-31,0.1025,0.1,0.11,4
28,0.79,2012-11-01,0.11,0.09,0.14,4
28,0.79,2012-11-02,0.085,0.07,0.09,4
28,0.79,2012-11-03,0.075,0.06,0.09,4
28,0.79,2012-11-04,0.06,0.05,0.08,4
28,0.79,2012-11-05,0.06,0.05,0.08,4
28,0.79,2012-11-06,0.05,0.04,0.06,4
28,0.79,2012-11-07,0.0325,0.02,0.04,4
28,0.79,2012-11-08,0.025,0.02,0.03,4
28,0.79,2012-11-09,0.0325,0.02,0.05,4
28,0.79,2012-11-10,0.02,0.02,0.02,4
28,0.79,2012-11-11,0.02,0.02,0.02,4
28,0.79,2012-11-12,0.0125,-0.01,0.03,4
28,0.79,2012-11-13,-0.0075,-0.01,0,4
28,0.79,2012-11-14,-0.015,-0.02,0,4
28,0.79,2012-11-15,0.005,-0.02,0.02,4
28,0.79,2012-11-16,-0.005,-0.01,0.01,4
28,0.79,2012-11-17,-0.0025,-0.02,0.01,4
28,0.79,2012-11-18,-0.0025,-0.01,0.01,4
28,0.79,2012-11-19,-0.02,-0.03,-0.01,4
28,0.79,2012-11-20,-0.015,-0.02,-0.01,4
28,0.79,2012-11-21,-0.0175,-0.02,-0.01,4
28,0.79,2012-11-22,-0.03,-0.04,-0.02,4
28,0.79,2012-11-23,-0.03,-0.04,-0.02,4
28,0.79,2012-11-24,-0.0275,-0.05,-0.02,4
28,0.79,2012-11-25,-0.035,-0.04,-0.03,4
28,0.79,2012-11-26,-0.0425,-0.05,-0.03,4
28,0.79,2012-11-27,-0.0475,-0.05,-0.04,4
28,0.79,2012-11-28,-0.05,-0.05,-0.05,4
28,0.79,2012-11-29,-0.0625,-0.07,-0.06,4
28,0.79,2012-11-30,-0.065,-0.07,-0.06,4
28,0.79,2012-12-01,-0.08,-0.09,-0.06,4
28,0.79,2012-12-02,-0.075,-0.09,-0.07,4
28,0.79,2012-12-03,-0.105,-0.13,-0.09,4
28,0.79,2012-12-04,-0.12,-0.13,-0.11,4
28,0.79,2012-12-05,-0.1475,-0.16,-0.14,4
28,0.79,2012-12-06,-0.185,-0.21,-0.17,4
28,0.79,2012-12-07,-0.2875,-0.33,-0.25,4
28,0.79,2012-12-08,-0.435,-0.5,-0.37,4
28,0.79,2012-12-09,-0.6425,-0.72,-0.56,4
28,0.79,2012-12-10,-0.8025,-0.87,-0.74,4
28,0.79,2012-12-11,-0.99,-1.08,-0.91,4
28,0.79,2012-12-12,-1.2475,-1.34,-1.15,4
28,0.79,2012-12-13,-1.4625,-1.54,-1.39,4
28,0.79,2012-12-14,-1.5875,-1.61,-1.57,4
28,0.79,2012-12-15,-1.605,-1.61,-1.6,4
28,0.79,2012-12-16,-1.6,-1.61,-1.59,4
28,0.79,2012-12-17,-1.63,-1.66,-1.61,4
28,0.79,2012-12-18,-1.6925,-1.72,-1.66,4
28,0.79,2012-12-19,-1.795,-1.84,-1.75,4
28,0.79,2012-12-20,-1.86,-1.88,-1.84,4
28,0.79,2012-12-21,-1.9025,-1.92,-1.89,4
28,0.79,2012-12-22,-1.935,-1.95,-1.93,4
28,0.79,2012-12-23,-1.9325,-1.95,-1.92,4
28,0.79,2012-12-24,-1.88,-1.9,-1.86,4
28,0.79,2012-12-25,-1.8,-1.81,-1.78,4
28,0.79,2012-12-26,-1.775,-1.78,-1.77,4
28,0.79,2012-12-27,-1.7875,-1.82,-1.77,4
28,0.79,2012-12-28,-1.845,-1.86,-1.81,4
28,0.79,2012-12-29,-1.8525,-1.86,-1.84,4
28,0.79,2012-12-30,-1.8575,-1.86,-1.85,4
28,0.79,2012-12-31,-1.8625,-1.88,-1.85,4
28,0.79,2013-01-01,-1.865,-1.88,-1.86,4
28,0.79,2013-01-02,-1.8975,-1.91,-1.88,4
28,0.79,2013-01-03,-1.94,-1.95,-1.92,4
28,0.79,2013-01-04,-1.94,-1.95,-1.93,4
28,0.79,2013-01-05,-1.9325,-1.95,-1.92,4
28,0.79,2013-01-06,-1.92,-1.93,-1.9,4
28,0.79,2013-01-07,-1.9,-1.9,-1.9,4
28,0.79,2013-01-08,-1.8675,-1.89,-1.86,4
28,0.79,2013-01-09,-1.8425,-1.85,-1.83,4
28,0.79,2013-01-10,-1.815,-1.82,-1.8,4
28,0.79,2013-01-11,-1.815,-1.82,-1.8,4
28,0.79,2013-01-12,-1.8525,-1.88,-1.83,4
28,0.79,2013-01-13,-1.91,-1.93,-1.9,4
28,0.79,2013-01-14,-1.9775,-2.02,-1.94,4
28,0.79,2013-01-15,-2.085,-2.14,-2.04,4
28,0.79,2013-01-16,-2.2275,-2.3,-2.17,4
28,0.79,2013-01-17,-2.4175,-2.49,-2.34,4
28,0.79,2013-01-18,-2.59,-2.64,-2.53,4
28,0.79,2013-01-19,-2.6925,-2.72,-2.65,4
28,0.79,2013-01-20,-2.725,-2.73,-2.72,4
28,0.79,2013-01-21,-2.735,-2.74,-2.73,4
28,0.79,2013-01-22,-2.7575,-2.79,-2.74,4
28,0.79,2013-01-23,-2.8025,-2.82,-2.79,4
28,0.79,2013-01-24,-2.8425,-2.86,-2.83,4
28,0.79,2013-01-25,-2.86,-2.87,-2.85,4
28,0.79,2013-01-26,-2.86,-2.87,-2.85,4
28,0.79,2013-01-27,-2.845,-2.85,-2.84,4
28,0.79,2013-01-28,-2.8175,-2.84,-2.8,4
28,0.79,2013-01-29,-2.7975,-2.81,-2.79,4
28,0.79,2013-01-30,-2.7775,-2.8,-2.77,4
28,0.79,2013-01-31,-2.775,-2.79,-2.77,4
28,0.79,2013-02-01,-2.7625,-2.77,-2.76,4
28,0.79,2013-02-02,-2.755,-2.77,-2.74,4
28,0.79,2013-02-03,-2.755,-2.76,-2.74,4
28,0.79,2013-02-04,-2.7575,-2.77,-2.74,4
28,0.79,2013-02-05,-2.74,-2.76,-2.72,4
28,0.79,2013-02-06,-2.7725,-2.8,-2.76,4
28,0.79,2013-02-07,-2.815,-2.83,-2.8,4
28,0.79,2013-02-08,-2.8875,-2.93,-2.84,4
28,0.79,2013-02-09,-3.0025,-3.07,-2.94,4
28,0.79,2013-02-10,-3.2125,-3.32,-3.1,4
28,0.79,2013-02-11,-3.45,-3.53,-3.37,4
28,0.79,2013-02-12,-3.645,-3.72,-3.58,4
28,0.79,2013-02-13,-3.8975,-4,-3.79,4
28,0.79,2013-02-14,-4.1325,-4.19,-4.07,4
28,0.79,2013-02-15,-4.3125,-4.38,-4.24,4
28,0.79,2013-02-16,-4.5,-4.58,-4.41,4
28,0.79,2013-02-17,-4.7425,-4.84,-4.64,4
28,0.79,2013-02-18,-4.98,-5.06,-4.89,4
28,0.79,2013-02-19,-5.17,-5.23,-5.12,4
28,0.79,2013-02-20,-5.285,-5.33,-5.25,4
28,0.79,2013-02-21,-5.435,-5.49,-5.38,4
28,0.79,2013-02-22,-5.575,-5.62,-5.52,4
28,0.79,2013-02-23,-5.6925,-5.72,-5.65,4
28,0.79,2013-02-24,-5.755,-5.78,-5.74,4
28,0.79,2013-02-25,-5.8,-5.82,-5.78,4
28,0.79,2013-02-26,-5.83,-5.85,-5.82,4
28,0.79,2013-02-27,-5.835,-5.85,-5.83,4
28,0.79,2013-02-28,-5.8475,-5.86,-5.83,4
28,0.79,2013-03-01,-5.8675,-5.88,-5.86,4
28,0.79,2013-03-02,-5.875,-5.89,-5.86,4
28,0.79,2013-03-03,-5.89,-5.9,-5.88,4
28,0.79,2013-03-04,-5.9,-5.91,-5.89,4
28,0.79,2013-03-05,-5.92,-5.94,-5.9,4
28,0.79,2013-03-06,-5.9325,-5.94,-5.92,4
28,0.79,2013-03-07,-5.915,-5.92,-5.91,4
28,0.79,2013-03-08,-5.905,-5.92,-5.89,4
28,0.79,2013-03-09,-5.8775,-5.89,-5.86,4
28,0.79,2013-03-10,-5.8625,-5.87,-5.86,4
28,0.79,2013-03-11,-5.8425,-5.85,-5.84,4
28,0.79,2013-03-12,-5.7975,-5.81,-5.79,4
28,0.79,2013-03-13,-5.74,-5.77,-5.72,4
28,0.79,2013-03-14,-5.6525,-5.7,-5.6,4
28,0.79,2013-03-15,-5.5125,-5.57,-5.46,4
28,0.79,2013-03-16,-5.35,-5.41,-5.3,4
28,0.79,2013-03-17,-5.205,-5.25,-5.17,4
28,0.79,2013-03-18,-5.095,-5.12,-5.07,4
28,0.79,2013-03-19,-5.0325,-5.05,-5.02,4
28,0.79,2013-03-20,-4.97,-4.99,-4.95,4
28,0.79,2013-03-21,-4.9275,-4.95,-4.91,4
28,0.79,2013-03-22,-4.8825,-4.89,-4.87,4
28,0.79,2013-03-23,-4.86,-4.86,-4.86,4
28,0.79,2013-03-24,-4.8575,-4.86,-4.85,4
28,0.79,2013-03-25,-4.835,-4.85,-4.82,4
28,0.79,2013-03-26,-4.8025,-4.82,-4.78,4
28,0.79,2013-03-27,-4.73,-4.75,-4.7,4
28,0.79,2013-03-28,-4.635,-4.68,-4.6,4
28,0.79,2013-03-29,-4.5425,-4.58,-4.51,4
28,0.79,2013-03-30,-4.475,-4.5,-4.46,4
28,0.79,2013-03-31,-4.4125,-4.44,-4.38,4
28,0.79,2013-04-01,-4.3175,-4.36,-4.27,4
28,0.79,2013-04-02,-4.215,-4.24,-4.19,4
28,0.79,2013-04-03,-4.1375,-4.16,-4.11,4
28,0.79,2013-04-04,-4.0675,-4.1,-4.05,4
28,0.79,2013-04-05,-4.0175,-4.05,-4,4
28,0.79,2013-04-06,-3.9575,-3.98,-3.94,4
28,0.79,2013-04-07,-3.9075,-3.92,-3.9,4
28,0.79,2013-04-08,-3.855,-3.87,-3.84,4
28,0.79,2013-04-09,-3.795,-3.81,-3.77,4
28,0.79,2013-04-10,-3.735,-3.75,-3.72,4
28,0.79,2013-04-11,-3.7075,-3.72,-3.7,4
28,0.79,2013-04-12,-3.6775,-3.7,-3.65,4
28,0.79,2013-04-13,-3.6475,-3.67,-3.63,4
28,0.79,2013-04-14,-3.63,-3.63,-3.63,4
28,0.79,2013-04-15,-3.635,-3.65,-3.62,4
28,0.79,2013-04-16,-3.6275,-3.64,-3.61,4
28,0.79,2013-04-17,-3.465,-3.57,-3.32,4
28,0.79,2013-04-18,-2.77,-3.09,-2.41,4
28,0.79,2013-04-19,-2.0375,-2.23,-1.89,4
28,0.79,2013-04-20,-1.6725,-1.8,-1.56,4
28,0.79,2013-04-21,-1.435,-1.5,-1.37,4
28,0.79,2013-04-22,-1.28,-1.32,-1.24,4
28,0.79,2013-04-23,-1.1725,-1.2,-1.15,4
28,0.79,2013-04-24,-1.0975,-1.12,-1.08,4
28,0.79,2013-04-25,-1.055,-1.07,-1.04,4
28,0.79,2013-04-26,-0.9925,-1.03,-0.96,4
28,0.79,2013-04-27,-0.8825,-0.93,-0.83,4
28,0.79,2013-04-28,-0.75,-0.78,-0.72,4
28,0.79,2013-04-29,-0.6225,-0.67,-0.53,4
28,0.79,2013-04-30,-0.5525,-0.57,-0.51,4
28,0.79,2013-05-01,-0.5,-0.53,-0.48,4
28,0.79,2013-05-02,-0.4275,-0.45,-0.4,4
28,0.79,2013-05-03,-0.375,-0.4,-0.36,4
28,0.79,2013-05-04,-0.3275,-0.34,-0.31,4
28,0.79,2013-05-05,-0.2975,-0.31,-0.29,4
28,0.79,2013-05-06,-0.255,-0.27,-0.23,4
28,0.79,2013-05-07,-0.2175,-0.24,-0.21,4
28,0.79,2013-05-08,-0.1925,-0.21,-0.18,4
28,0.79,2013-05-09,-0.185,-0.19,-0.18,4
28,0.79,2013-05-10,-0.175,-0.19,-0.16,4
28,0.79,2013-05-11,-0.1625,-0.18,-0.15,4
28,0.79,2013-05-12,-0.155,-0.16,-0.15,4
28,0.79,2013-05-13,-0.135,-0.15,-0.12,4
28,0.79,2013-05-14,-0.13,-0.13,-0.13,4
28,0.79,2013-05-15,-0.1175,-0.13,-0.1,4
28,0.79,2013-05-16,-0.1025,-0.11,-0.09,4
28,0.79,2013-05-17,-0.0975,-0.11,-0.08,4
28,0.79,2013-05-18,-0.0875,-0.1,-0.07,4
28,0.79,2013-05-19,-0.0825,-0.1,-0.07,4
28,0.79,2013-05-20,-0.0725,-0.08,-0.06,4
28,0.79,2013-05-21,-0.0775,-0.08,-0.07,4
28,0.79,2013-05-22,-0.0625,-0.07,-0.05,4
28,0.79,2013-05-23,-0.0575,-0.07,-0.04,4
28,0.79,2013-05-24,-0.0625,-0.07,-0.05,4
28,0.79,2013-05-25,-0.055,-0.07,-0.04,4
28,0.79,2013-05-26,-0.0525,-0.06,-0.05,4
28,0.79,2013-05-27,-0.035,-0.05,-0.03,4
28,0.79,2013-05-28,-0.035,-0.05,-0.03,4
28,0.79,2013-05-29,-0.0325,-0.04,-0.03,4
28,0.79,2013-05-30,-0.0375,-0.05,-0.03,4
28,0.79,2013-05-31,-0.0425,-0.05,-0.03,4
28,0.79,2013-06-01,-0.0375,-0.05,-0.03,4
28,0.79,2013-06-02,-0.035,-0.05,-0.03,4
28,0.79,2013-06-03,-0.03,-0.05,-0.02,4
28,0.79,2013-06-04,-0.0275,-0.03,-0.02,4
28,0.79,2013-06-05,-0.025,-0.04,-0.01,4
28,0.79,2013-06-06,-0.0225,-0.04,-0.01,4
28,0.79,2013-06-07,-0.02,-0.03,-0.01,4
28,0.79,2013-06-08,-0.03,-0.03,-0.03,4
28,0.79,2013-06-09,-0.0225,-0.03,-0.01,4
28,0.79,2013-06-10,-0.02,-0.03,-0.01,4
28,0.79,2013-06-11,-0.0175,-0.03,-0.01,4
28,0.79,2013-06-12,-0.025,-0.03,-0.02,4
28,0.79,2013-06-13,-0.02,-0.03,-0.01,4
28,0.79,2013-06-14,-0.0175,-0.03,0,4
28,0.79,2013-06-15,-0.0075,-0.02,0,4
28,0.79,2013-06-16,-0.0075,-0.02,0,4
28,0.79,2013-06-17,-0.0175,-0.03,-0.01,4
28,0.79,2013-06-18,-0.0125,-0.02,0,4
28,0.79,2013-06-19,0.04,0.01,0.06,4
28,0.79,2013-06-20,0.3275,0.14,0.45,4
28,0.79,2013-06-21,0.715,0.64,0.76,4
28,0.79,2013-06-22,0.825,0.77,0.86,4
28,0.79,2013-06-23,0.8775,0.85,0.91,4
28,0.79,2013-06-24,0.8725,0.87,0.88,4
28,0.79,2013-06-25,0.74,0.65,0.84,4
28,0.79,2013-06-26,0.5175,0.45,0.6,4
28,0.79,2013-06-27,0.4025,0.36,0.45,4
28,0.79,2013-06-28,0.335,0.32,0.35,4
28,0.79,2013-06-29,0.345,0.32,0.37,4
28,0.79,2013-06-30,0.4375,0.41,0.48,4
28,0.79,2013-07-01,0.5825,0.55,0.64,4
28,0.79,2013-07-02,0.8375,0.74,0.94,4
28,0.79,2013-07-03,1.23,1.03,1.45,4
28,0.79,2013-07-04,1.7625,1.57,1.94,4
28,0.79,2013-07-05,2.255,2.07,2.43,4
28,0.79,2013-07-06,2.75,2.55,2.96,4
28,0.79,2013-07-07,3.3225,3.11,3.52,4
28,0.79,2013-07-08,3.9875,3.69,4.3,4
28,0.79,2013-07-09,4.565,4.43,4.69,4
28,0.79,2013-07-10,4.775,4.7,4.82,4
28,0.79,2013-07-11,4.7625,4.7,4.84,4
28,0.79,2013-07-12,4.565,4.45,4.7,4
28,0.79,2013-07-13,4.35,4.28,4.43,4
28,0.79,2013-07-14,4.2475,4.2,4.29,4
28,0.79,2013-07-15,4.28,4.26,4.32,4
28,0.79,2013-07-16,4.395,4.37,4.41,4
28,0.79,2013-07-17,4.78,4.53,5.04,4
28,0.79,2013-07-18,5.38,5.27,5.44,4
28,0.79,2013-07-19,5.4375,5.43,5.46,4
28,0.79,2013-07-20,5.5,5.46,5.54,4
28,0.79,2013-07-21,5.5525,5.48,5.62,4
28,0.79,2013-07-22,5.7875,5.72,5.83,4
28,0.79,2013-07-23,5.8575,5.79,5.92,4
28,0.79,2013-07-24,5.7725,5.72,5.83,4
28,0.79,2013-07-25,5.7675,5.75,5.79,4
28,0.79,2013-07-26,5.7725,5.73,5.82,4
28,0.79,2013-07-27,5.8975,5.82,5.94,4
28,0.79,2013-07-28,5.86,5.67,5.99,4
28,0.79,2013-07-29,5.99,5.89,6.07,4
28,0.79,2013-07-30,5.9625,5.82,6.11,4
28,0.79,2013-07-31,5.66,5.59,5.76,4
28,0.79,2013-08-01,5.605,5.56,5.64,4
28,0.79,2013-08-02,5.72,5.67,5.79,4
28,0.79,2013-08-03,5.855,5.78,5.89,4
28,0.79,2013-08-04,5.8625,5.69,5.99,4
28,0.79,2013-08-05,5.8,5.65,5.97,4
28,0.79,2013-08-06,5.9225,5.87,5.99,4
28,0.79,2013-08-07,6.24,6.02,6.45,4
28,0.79,2013-08-08,6.7025,6.56,6.87,4
28,0.79,2013-08-09,6.9025,6.82,6.94,4
28,0.79,2013-08-10,6.6125,6.44,6.81,4
28,0.79,2013-08-11,6.19,6.05,6.35,4
28,0.79,2013-08-12,5.705,5.48,6,4
28,0.79,2013-08-13,5.335,5.16,5.5,4
28,0.79,2013-08-14,5.285,5.25,5.31,4
28,0.79,2013-08-15,5.375,5.37,5.38,4
28,0.79,2013-08-16,5.495,5.43,5.54,4
28,0.79,2013-08-17,5.7575,5.62,5.87,4
28,0.79,2013-08-18,6.005,5.95,6.07,4
28,0.79,2013-08-19,6.145,6.09,6.19,4
28,0.79,2013-08-20,6.0775,5.96,6.18,4
28,0.79,2013-08-21,5.69,5.5,5.87,4
28,0.79,2013-08-22,5.34,5.28,5.43,4
28,0.79,2013-08-23,5.36,5.27,5.46,4
28,0.79,2013-08-24,5.4925,5.43,5.54,4
28,0.79,2013-08-25,5.3625,5.29,5.43,4
28,0.79,2013-08-26,5.1175,5.04,5.21,4
28,0.79,2013-08-27,4.885,4.79,4.97,4
28,0.79,2013-08-28,4.655,4.58,4.75,4
28,0.79,2013-08-29,4.4775,4.41,4.54,4
28,0.79,2013-08-30,4.355,4.31,4.4,4
28,0.79,2013-08-31,4.2875,4.28,4.3,4
28,0.79,2013-09-01,4.275,4.27,4.28,4
28,0.79,2013-09-02,4.2725,4.26,4.29,4
28,0.79,2013-09-03,4.2875,4.27,4.32,4
28,0.79,2013-09-04,4.51,4.39,4.63,4
28,0.79,2013-09-05,4.9175,4.76,5.05,4
28,0.79,2013-09-06,5.3125,5.16,5.44,4
28,0.79,2013-09-07,5.565,5.54,5.62,4
28,0.79,2013-09-08,5.56,5.54,5.6,4
28,0.79,2013-09-09,5.46,5.37,5.53,4
28,0.79,2013-09-10,5.1625,5.01,5.33,4
28,0.79,2013-09-11,4.7275,4.55,4.9,4
28,0.79,2013-09-12,4.245,4.08,4.42,4
28,0.79,2013-09-13,3.83,3.68,3.98,4
28,0.79,2013-09-14,3.47,3.33,3.6,4
28,0.79,2013-09-15,3.24,3.19,3.3,4
28,0.79,2013-09-16,3.1075,2.96,3.18,4
28,0.79,2013-09-17,2.87,2.78,2.96,4
28,0.79,2013-09-18,2.615,2.52,2.72,4
28,0.79,2013-09-19,2.3875,2.34,2.44,4
28,0.79,2013-09-20,2.205,2.12,2.31,4
28,0.79,2013-09-21,2.045,1.98,2.1,4
28,0.79,2013-09-22,1.8775,1.81,1.96,4
28,0.79,2013-09-23,1.7225,1.68,1.79,4
28,0.79,2013-09-24,1.845,1.76,1.94,4
28,0.79,2013-09-25,2.205,2.04,2.34,4
28,0.79,2013-09-26,2.49,2.43,2.55,4
28,0.79,2013-09-27,2.6625,2.61,2.73,4
28,0.79,2013-09-28,2.82,2.77,2.86,4
28,0.79,2013-09-29,2.9675,2.89,3.04,4
28,0.79,2013-09-30,3.1075,3.09,3.12,4
28,0.79,2013-10-01,3.03,2.96,3.09,4
28,0.79,2013-10-02,2.825,2.73,2.92,4
28,0.79,2013-10-03,2.665,2.64,2.69,4
28,0.79,2013-10-04,2.78,2.66,2.89,4
28,0.79,2013-10-05,3.115,3.04,3.21,4
28,0.79,2013-10-06,3.27,3.23,3.3,4
28,0.79,2013-10-07,3.275,3.24,3.29,4
28,0.79,2013-10-08,3.215,3.19,3.23,4
28,0.79,2013-10-09,3.085,3.03,3.15,4
28,0.79,2013-10-10,2.8225,2.71,2.92,4
28,0.79,2013-10-11,2.5675,2.44,2.69,4
28,0.79,2013-10-12,2.245,2.13,2.37,4
28,0.79,2013-10-13,1.965,1.87,2.06,4
28,0.79,2013-10-14,1.77,1.71,1.85,4
28,0.79,2013-10-15,1.6225,1.56,1.69,4
28,0.79,2013-10-16,1.49,1.44,1.54,4
28,0.79,2013-10-17,1.385,1.35,1.41,4
28,0.79,2013-10-18,1.29,1.26,1.32,4
28,0.79,2013-10-19,1.2075,1.17,1.24,4
28,0.79,2013-10-20,1.105,1.07,1.14,4
28,0.79,2013-10-21,1.0075,0.98,1.03,4
28,0.79,2013-10-22,0.9225,0.89,0.96,4
28,0.79,2013-10-23,0.835,0.8,0.88,4
28,0.79,2013-10-24,0.77,0.75,0.79,4
28,0.79,2013-10-25,0.715,0.67,0.75,4
28,0.79,2013-10-26,0.6275,0.61,0.65,4
28,0.79,2013-10-27,0.57,0.55,0.58,4
28,0.79,2013-10-28,0.545,0.54,0.56,4
28,0.79,2013-10-29,0.515,0.5,0.53,4
28,0.79,2013-10-30,0.4975,0.49,0.5,4
28,0.79,2013-10-31,0.4825,0.47,0.5,4
28,0.79,2013-11-01,0.455,0.44,0.48,4
28,0.79,2013-11-02,0.4225,0.41,0.45,4
28,0.79,2013-11-03,0.385,0.37,0.4,4
28,0.79,2013-11-04,0.355,0.35,0.36,4
28,0.79,2013-11-05,0.3425,0.32,0.36,4
28,0.79,2013-11-06,0.31,0.29,0.33,4
28,0.79,2013-11-07,0.2725,0.26,0.29,4
28,0.79,2013-11-08,0.2475,0.23,0.26,4
28,0.79,2013-11-09,0.215,0.21,0.23,4
28,0.79,2013-11-10,0.1925,0.18,0.2,4
28,0.79,2013-11-11,0.145,0.13,0.16,4
28,0.79,2013-11-12,0.1075,0.09,0.12,4
28,0.79,2013-11-13,0.09,0.09,0.09,4
28,0.79,2013-11-14,0.0825,0.07,0.09,4
28,0.79,2013-11-15,0.0625,0.05,0.08,4
28,0.79,2013-11-16,0.0425,0.04,0.05,4
28,0.79,2013-11-17,0.0475,0.04,0.06,4
28,0.79,2013-11-18,0.0325,0.02,0.04,4
28,0.79,2013-11-19,0.0225,0.01,0.04,4
28,0.79,2013-11-20,0.0125,0,0.02,4
28,0.79,2013-11-21,-0.0025,-0.02,0.01,4
28,0.79,2013-11-22,-0.015,-0.03,-0.01,4
28,0.79,2013-11-23,-0.035,-0.05,-0.02,4
28,0.79,2013-11-24,-0.03,-0.04,-0.02,4
28,0.79,2013-11-25,-0.04,-0.05,-0.03,4
28,0.79,2013-11-26,-0.07,-0.09,-0.05,4
28,0.79,2013-11-27,-0.1075,-0.13,-0.09,4
28,0.79,2013-11-28,-0.1525,-0.16,-0.14,4
28,0.79,2013-11-29,-0.215,-0.25,-0.18,4
28,0.79,2013-11-30,-0.2875,-0.33,-0.24,4
28,0.79,2013-12-01,-0.415,-0.46,-0.36,4
28,0.79,2013-12-02,-0.5225,-0.54,-0.51,4
28,0.79,2013-12-03,-0.5325,-0.54,-0.52,4
28,0.79,2013-12-04,-0.5125,-0.52,-0.51,4
28,0.79,2013-12-05,-0.54675,-0.571,-0.51,4
28,0.79,2013-12-06,-0.6125,-0.662,-0.571,4
28,0.79,2013-12-07,-0.7085,-0.737,-0.678,4
28,0.79,2013-12-08,-0.78975,-0.815,-0.768,4
28,0.79,2013-12-09,-0.849,-0.868,-0.837,4
28,0.79,2013-12-10,-0.8615,-0.868,-0.849,4
28,0.79,2013-12-11,-0.86325,-0.868,-0.853,4
28,0.79,2013-12-12,-0.86425,-0.886,-0.853,4
28,0.79,2013-12-13,-0.924,-0.962,-0.888,4
28,0.79,2013-12-14,-1.016,-1.067,-0.962,4
28,0.79,2013-12-15,-1.137,-1.178,-1.098,4
28,0.79,2013-12-16,-1.22475,-1.236,-1.209,4
28,0.79,2013-12-17,-1.2385,-1.255,-1.224,4
28,0.79,2013-12-18,-1.268,-1.285,-1.255,4
28,0.79,2013-12-19,-1.349,-1.392,-1.301,4
28,0.79,2013-12-20,-1.435,-1.484,-1.408,4
28,0.79,2013-12-21,-1.52375,-1.571,-1.484,4
28,0.79,2013-12-22,-1.58425,-1.605,-1.571,4
28,0.79,2013-12-23,-1.599,-1.611,-1.59,4
28,0.79,2013-12-24,-1.5905,-1.616,-1.569,4
28,0.79,2013-12-25,-1.664,-1.691,-1.631,4
28,0.79,2013-12-26,-1.661,-1.661,-1.661,4
28,0.79,2013-12-27,-1.6735,-1.681,-1.651,4
28,0.79,2013-12-28,-1.69225,-1.726,-1.681,4
28,0.79,2013-12-29,-1.741,-1.771,-1.726,4
28,0.79,2013-12-30,-1.877,-1.944,-1.816,4
28,0.79,2013-12-31,-2.0295,-2.078,-1.974,4
28,0.79,2014-01-01,-2.137,-2.182,-2.093,4
28,0.79,2014-01-02,-2.25325,-2.306,-2.197,4
28,0.79,2014-01-03,-2.35975,-2.409,-2.309,4
28,0.79,2014-01-04,-2.45775,-2.492,-2.423,4
28,0.79,2014-01-05,-2.554,-2.594,-2.521,4
28,0.79,2014-01-06,-2.6165,-2.624,-2.609,4
28,0.79,2014-01-07,-2.587,-2.609,-2.565,4
28,0.79,2014-01-08,-2.50325,-2.536,-2.478,4
28,0.79,2014-01-09,-2.3925,-2.434,-2.36,4
28,0.79,2014-01-10,-2.3635,-2.39,-2.346,4
28,0.79,2014-01-11,-2.35475,-2.374,-2.328,4
28,0.79,2014-01-12,-2.32025,-2.331,-2.316,4
28,0.79,2014-01-13,-2.2945,-2.302,-2.287,4
28,0.79,2014-01-14,-2.302,-2.317,-2.287,4
28,0.79,2014-01-15,-2.3495,-2.39,-2.317,4
28,0.79,2014-01-16,-2.40475,-2.434,-2.39,4
28,0.79,2014-01-17,-2.4485,-2.463,-2.434,4
28,0.79,2014-01-18,-2.47375,-2.478,-2.463,4
28,0.79,2014-01-19,-2.4665,-2.477,-2.463,4
28,0.79,2014-01-20,-2.4485,-2.463,-2.434,4
28,0.79,2014-01-21,-2.4265,-2.434,-2.419,4
28,0.79,2014-01-22,-2.4415,-2.449,-2.434,4
28,0.79,2014-01-23,-2.47025,-2.492,-2.449,4
28,0.79,2014-01-24,-2.53225,-2.565,-2.492,4
28,0.79,2014-01-25,-2.61975,-2.653,-2.594,4
28,0.79,2014-01-26,-2.67025,-2.696,-2.637,4
28,0.79,2014-01-27,-2.7585,-2.797,-2.729,4
28,0.79,2014-01-28,-2.86175,-2.912,-2.826,4
28,0.79,2014-01-29,-2.98025,-3.027,-2.941,4
28,0.79,2014-01-30,-3.06975,-3.098,-3.055,4
28,0.79,2014-01-31,-3.1085,-3.126,-3.098,4
28,0.79,2014-02-01,-3.1225,-3.126,-3.112,4
28,0.79,2014-02-02,-3.1265,-3.141,-3.112,4
28,0.79,2014-02-03,-3.155,-3.169,-3.141,4
28,0.79,2014-02-04,-3.18,-3.198,-3.169,4
28,0.79,2014-02-05,-3.2225,-3.24,-3.212,4
28,0.79,2014-02-06,-3.247,-3.268,-3.226,4
28,0.79,2014-02-07,-3.2645,-3.268,-3.254,4
28,0.79,2014-02-08,-3.254,-3.268,-3.24,4
28,0.79,2014-02-09,-3.24725,-3.255,-3.24,4
28,0.79,2014-02-10,-3.205,-3.212,-3.198,4
28,0.79,2014-02-11,-3.18333,-3.198,-3.169,3
28,0.79,2014-02-12,-3.137,-3.155,-3.112,4
28,0.79,2014-02-13,-3.105,-3.126,-3.084,4
28,0.79,2014-02-14,-3.0805,-3.098,-3.07,4
28,0.79,2014-02-15,-3.044,-3.055,-3.039,4
28,0.79,2014-02-16,-3.03375,-3.041,-3.026,4
28,0.79,2014-02-17,-3.00825,-3.013,-2.995,4
28,0.79,2014-02-18,-2.97975,-2.998,-2.961,4
28,0.79,2014-02-19,-2.95425,-2.969,-2.947,4
28,0.79,2014-02-20,-2.9405,-2.955,-2.926,4
28,0.79,2014-02-21,-2.906,-2.926,-2.896,4
28,0.79,2014-02-22,-2.8575,-2.883,-2.832,4
28,0.79,2014-02-23,-2.79975,-2.825,-2.774,4
28,0.79,2014-02-24,-2.74275,-2.768,-2.719,4
28,0.79,2014-02-25,-2.6865,-2.71,-2.667,4
28,0.79,2014-02-26,-2.63925,-2.652,-2.63,4
28,0.79,2014-02-27,-2.608,-2.624,-2.594,4
28,0.79,2014-02-28,-2.57425,-2.58,-2.565,4
28,0.79,2014-03-01,-2.537,-2.551,-2.528,4
28,0.79,2014-03-02,-2.51475,-2.521,-2.504,4
28,0.79,2014-03-03,-2.48975,-2.499,-2.484,4
28,0.79,2014-03-04,-2.46225,-2.47,-2.455,4
28,0.79,2014-03-05,-2.45325,-2.463,-2.44,4
28,0.79,2014-03-06,-2.4355,-2.44,-2.422,4
28,0.79,2014-03-07,-2.42125,-2.426,-2.407,4
28,0.79,2014-03-08,-2.40675,-2.413,-2.396,4
28,0.79,2014-03-09,-2.40575,-2.411,-2.396,4
28,0.79,2014-03-10,-2.39775,-2.411,-2.381,4
28,0.79,2014-03-11,-2.3875,-2.396,-2.377,4
28,0.79,2014-03-12,-2.39025,-2.396,-2.374,4
28,0.79,2014-03-13,-2.3825,-2.396,-2.373,4
28,0.79,2014-03-14,-2.37575,-2.381,-2.367,4
28,0.79,2014-03-15,-2.3625,-2.367,-2.353,4
28,0.79,2014-03-16,-2.3685,-2.376,-2.364,4
28,0.79,2014-03-17,-2.359,-2.367,-2.353,4
28,0.79,2014-03-18,-2.34633,-2.353,-2.333,3
28,0.79,2014-03-19,-2.33667,-2.353,-2.319,3
28,0.79,2014-03-20,-2.32167,-2.323,-2.319,3
28,0.79,2014-03-21,-2.302,-2.308,-2.29,3
28,0.79,2014-03-22,-2.29333,-2.308,-2.279,3
28,0.79,2014-03-23,-2.2715,-2.279,-2.264,2
28,0.79,2014-03-24,-2.258,-2.264,-2.25,3
28,0.79,2014-03-25,-2.22,-2.235,-2.205,3
28,0.79,2014-03-26,-2.181,-2.191,-2.176,3
28,0.79,2014-03-27,-2.146,-2.161,-2.131,3
28,0.79,2014-03-28,-2.117,-2.117,-2.117,3
28,0.79,2014-03-29,-2.112,-2.117,-2.102,3
28,0.79,2014-03-30,-2.092,-2.102,-2.087,3
28,0.79,2014-03-31,-2.09133,-2.1,-2.087,3
28,0.79,2014-04-01,-2.08567,-2.087,-2.083,3
28,0.79,2014-04-02,-2.07067,-2.087,-2.053,3
28,0.79,2014-04-03,-2.051,-2.069,-2.042,3
28,0.79,2014-04-04,-2.057,-2.057,-2.057,3
28,0.79,2014-04-05,-2.041,-2.056,-2.025,3
28,0.79,2014-04-06,-2.03567,-2.042,-2.024,3
28,0.79,2014-04-07,-2.02625,-2.027,-2.024,4
28,0.79,2014-04-08,-2.014,-2.024,-2.008,4
28,0.79,2014-04-09,-2.00375,-2.012,-1.993,4
28,0.79,2014-04-10,-2.00025,-2.012,-1.993,4
28,0.79,2014-04-11,-1.97175,-1.983,-1.968,4
28,0.79,2014-04-12,-1.955,-1.968,-1.935,4
28,0.79,2014-04-13,-1.9395,-1.949,-1.933,4
28,0.79,2014-04-14,-1.908,-1.923,-1.893,4
28,0.79,2014-04-15,-1.88,-1.885,-1.876,3
28,0.79,2014-04-16,-1.85067,-1.862,-1.834,3
28,0.79,2014-04-17,-1.8055,-1.819,-1.789,4
28,0.79,2014-04-18,-1.77525,-1.789,-1.758,4
28,0.79,2014-04-19,-1.73033,-1.74,-1.723,3
28,0.79,2014-04-20,-1.70775,-1.714,-1.699,4
28,0.79,2014-04-21,-1.68525,-1.699,-1.664,4
28,0.79,2014-04-22,-1.66225,-1.668,-1.653,4
28,0.79,2014-04-23,-1.63975,-1.649,-1.634,4
28,0.79,2014-04-24,-1.6285,-1.634,-1.623,4
28,0.79,2014-04-25,-1.617,-1.623,-1.608,4
28,0.79,2014-04-26,-1.602,-1.608,-1.593,4
28,0.79,2014-04-27,-1.58325,-1.593,-1.573,4
28,0.79,2014-04-28,-1.56467,-1.574,-1.558,3
28,0.79,2014-04-29,-1.54525,-1.548,-1.542,4
28,0.79,2014-04-30,-1.53433,-1.543,-1.528,3
28,0.79,2014-05-01,-1.50375,-1.517,-1.498,4
28,0.79,2014-05-02,-1.46575,-1.483,-1.441,4
28,0.79,2014-05-03,-1.41333,-1.437,-1.396,3
28,0.79,2014-05-04,-1.37267,-1.396,-1.361,3
28,0.79,2014-05-05,-1.2875,-1.319,-1.258,4
28,0.79,2014-05-06,-1.22933,-1.242,-1.223,3
28,0.79,2014-05-07,-1.173,-1.197,-1.146,3
28,0.79,2014-05-08,-1.06,-1.069,-1.051,2
28,0.79,2014-05-09,-0.99167,-1.012,-0.973,3
28,0.79,2014-05-10,-0.91533,-0.934,-0.883,3
28,0.79,2014-05-11,-0.80033,-0.84,-0.771,3
28,0.79,2014-05-12,-0.70233,-0.732,-0.664,3
28,0.79,2014-05-13,-0.59167,-0.622,-0.567,3
28,0.79,2014-05-14,-0.523,-0.527,-0.519,3
28,0.79,2014-05-15,-0.46367,-0.48,-0.455,3
28,0.79,2014-05-16,-0.42167,-0.432,-0.409,3
28,0.79,2014-05-17,-0.38533,-0.401,-0.361,3
28,0.79,2014-05-18,-0.365,-0.369,-0.363,3
28,0.79,2014-05-19,-0.33733,-0.353,-0.329,3
28,0.79,2014-05-20,-0.316,-0.321,-0.313,3
28,0.79,2014-05-21,-0.29533,-0.3,-0.289,3
28,0.79,2014-05-22,-0.29067,-0.299,-0.284,3
28,0.79,2014-05-23,-0.2585,-0.268,-0.249,2
28,0.79,2014-05-24,-0.24233,-0.253,-0.233,3
28,0.79,2014-05-25,-0.202,-0.21,-0.193,3
28,0.79,2014-05-26,-0.19933,-0.21,-0.185,3
28,0.79,2014-05-27,-0.162,-0.172,-0.153,3
28,0.79,2014-05-28,-0.14067,-0.146,-0.138,3
28,0.79,2014-05-29,-0.13467,-0.137,-0.13,3
28,0.79,2014-05-30,-0.14033,-0.146,-0.137,3
28,0.79,2014-05-31,-0.114,-0.124,-0.105,3
28,0.79,2014-06-01,-0.109,-0.113,-0.105,3
28,0.79,2014-06-02,-0.09767,-0.107,-0.089,3
28,0.79,2014-06-03,-0.08767,-0.097,-0.074,3
28,0.79,2014-06-04,-0.08267,-0.097,-0.074,3
28,0.79,2014-06-05,-0.065,-0.073,-0.057,2
28,0.79,2014-06-06,-0.065,-0.073,-0.049,3
28,0.79,2014-06-07,-0.07033,-0.089,-0.049,3
28,0.79,2014-06-08,-0.05733,-0.07,-0.049,3
28,0.79,2014-06-09,-0.05433,-0.061,-0.045,3
28,0.79,2014-06-10,-0.04633,-0.058,-0.037,3
28,0.79,2014-06-11,-0.01567,-0.025,-0.002,3
28,0.79,2014-06-12,-0.01133,-0.025,-0.004,3
28,0.79,2014-06-13,0.013,0.007,0.02,3
28,0.79,2014-06-14,0.09467,0.031,0.149,3
28,0.79,2014-06-15,0.1575,0.15,0.165,2
28,0.79,2014-06-16,0.194,0.149,0.255,3
28,0.79,2014-06-17,0.19867,0.178,0.218,3
28,0.79,2014-06-18,0.20633,0.181,0.225,3
28,0.79,2014-06-19,0.259,0.242,0.272,3
28,0.79,2014-06-20,0.272,0.236,0.326,3
28,0.79,2014-06-21,0.32133,0.278,0.357,3
28,0.79,2014-06-22,0.58133,0.528,0.658,3
28,0.79,2014-06-23,0.939,0.806,1.017,3
28,0.79,2014-06-24,1.09233,0.931,1.251,3
28,0.79,2014-06-25,1.17833,1.131,1.213,3
28,0.79,2014-06-26,1.38833,1.319,1.477,3
28,0.79,2014-06-27,1.43367,1.356,1.481,3
28,0.79,2014-06-28,1.55367,1.42,1.635,3
28,0.79,2014-06-29,1.578,1.578,1.578,1
28,0.79,2014-06-30,1.755,1.729,1.781,2
28,0.79,2014-07-01,1.55467,1.379,1.77,3
28,0.79,2014-07-02,1.391,1.369,1.434,3
28,0.79,2014-07-03,1.3795,1.344,1.409,4
28,0.79,2014-07-04,1.376,1.288,1.456,3
28,0.79,2014-07-05,1.9295,1.692,2.184,4
28,0.79,2014-07-06,2.26467,2.113,2.357,3
28,0.79,2014-07-07,2.78633,2.68,2.927,3
28,0.79,2014-07-08,3.37933,3.278,3.445,3
28,0.79,2014-07-09,3.3295,3.246,3.413,2
28,0.79,2014-07-10,2.915,2.788,3.032,3
28,0.79,2014-07-11,2.66625,2.6,2.75,4
28,0.79,2014-07-12,2.7315,2.688,2.772,4
28,0.79,2014-07-13,2.7585,2.718,2.787,4
28,0.79,2014-07-14,2.8455,2.774,2.916,4
28,0.79,2014-07-15,2.95525,2.91,3.008,4
28,0.79,2014-07-16,3.13925,3.058,3.285,4
28,0.79,2014-07-17,3.52275,3.408,3.714,4
28,0.79,2014-07-18,3.9295,3.801,4.115,4
28,0.79,2014-07-19,4.30533,4.24,4.367,3
28,0.79,2014-07-20,4.865,4.632,5.143,4
28,0.79,2014-07-21,5.50967,5.398,5.596,3
28,0.79,2014-07-22,5.25675,5.127,5.415,4
28,0.79,2014-07-23,5.06667,5.005,5.179,3
28,0.79,2014-07-24,5.21875,4.949,5.87,4
28,0.79,2014-07-25,4.964,4.824,5.037,3
28,0.79,2014-07-26,5.26767,4.857,6.005,3
28,0.79,2014-07-27,4.88175,4.78,4.936,4
28,0.79,2014-07-28,4.84725,4.8,4.897,4
28,0.79,2014-07-29,4.929,4.91,4.948,2
28,0.79,2014-07-30,5.2335,4.988,5.479,2
28,0.79,2014-07-31,4.955,4.847,5.02,3
28,0.79,2014-08-01,5.00833,4.91,5.075,3
28,0.79,2014-08-02,5.161,5.127,5.195,2
28,0.79,2014-08-03,5.169,5.166,5.172,2
28,0.79,2014-08-04,5.123,5.102,5.144,2
28,0.79,2014-08-05,5.04767,5.036,5.056,3
28,0.79,2014-08-06,4.979,4.957,5.001,2
28,0.79,2014-08-07,4.921,4.921,4.921,1
28,0.79,2014-08-08,NA,NA,NA,0
28,0.79,2014-08-09,NA,NA,NA,0
28,0.79,2014-08-10,NA,NA,NA,0
28,0.79,2014-08-11,NA,NA,NA,0
28,0.79,2014-08-12,NA,NA,NA,0
28,0.79,2014-08-13,NA,NA,NA,0
28,0.79,2014-08-14,NA,NA,NA,0
28,0.79,2014-08-15,NA,NA,NA,0
28,0.79,2014-08-16,NA,NA,NA,0
28,0.79,2014-08-17,NA,NA,NA,0
28,0.79,2014-08-18,NA,NA,NA,0
28,0.79,2014-08-19,NA,NA,NA,0
28,0.79,2014-08-20,NA,NA,NA,0
28,0.79,2014-08-21,NA,NA,NA,0
28,0.79,2014-08-22,NA,NA,NA,0
28,0.79,2014-08-23,NA,NA,NA,0
28,0.79,2014-08-24,NA,NA,NA,0
28,0.79,2014-08-25,NA,NA,NA,0
28,0.79,2014-08-26,NA,NA,NA,0
28,0.79,2014-08-27,NA,NA,NA,0
28,0.79,2014-08-28,NA,NA,NA,0
28,0.79,2014-08-29,NA,NA,NA,0
28,0.79,2014-08-30,NA,NA,NA,0
28,0.79,2014-08-31,NA,NA,NA,0
28,1.19,2000-01-04,-4.06,-4.06,-4.06,2
28,1.19,2000-01-05,-4.1025,-4.13,-4.07,4
28,1.19,2000-01-06,-4.185,-4.22,-4.14,4
28,1.19,2000-01-07,-4.2775,-4.32,-4.24,4
28,1.19,2000-01-08,-4.4275,-4.49,-4.37,4
28,1.19,2000-01-09,-4.5975,-4.66,-4.53,4
28,1.19,2000-01-10,-4.755,-4.82,-4.7,4
28,1.19,2000-01-11,-4.9425,-5.02,-4.86,4
28,1.19,2000-01-12,-5.1625,-5.25,-5.07,4
28,1.19,2000-01-13,-5.385,-5.48,-5.3,4
28,1.19,2000-01-14,-5.6975,-5.83,-5.57,4
28,1.19,2000-01-15,-6.0375,-6.15,-5.92,4
28,1.19,2000-01-16,-6.3575,-6.51,-6.22,4
28,1.19,2000-01-17,-6.7475,-6.88,-6.61,4
28,1.19,2000-01-18,-7.075,-7.19,-6.95,4
28,1.19,2000-01-19,-7.3675,-7.46,-7.26,4
28,1.19,2000-01-20,-7.5175,-7.54,-7.49,4
28,1.19,2000-01-21,-7.6,-7.64,-7.56,4
28,1.19,2000-01-22,-7.685,-7.71,-7.66,4
28,1.19,2000-01-23,-7.7325,-7.74,-7.72,4
28,1.19,2000-01-24,-7.7,-7.73,-7.67,4
28,1.19,2000-01-25,-7.535,-7.62,-7.45,4
28,1.19,2000-01-26,-7.34,-7.4,-7.28,4
28,1.19,2000-01-27,-7.2325,-7.26,-7.21,4
28,1.19,2000-01-28,-7.2125,-7.22,-7.21,4
28,1.19,2000-01-29,-7.205,-7.21,-7.2,4
28,1.19,2000-01-30,-7.1825,-7.19,-7.18,4
28,1.19,2000-01-31,-7.18667,-7.21,-7.16,3
28,1.19,2000-02-01,-7.215,-7.22,-7.21,4
28,1.19,2000-02-02,-7.22,-7.23,-7.21,4
28,1.19,2000-02-03,-7.2925,-7.33,-7.26,4
28,1.19,2000-02-04,-7.3475,-7.36,-7.34,4
28,1.19,2000-02-05,-7.3025,-7.32,-7.29,4
28,1.19,2000-02-06,-7.255,-7.27,-7.24,4
28,1.19,2000-02-07,-7.22,-7.23,-7.21,4
28,1.19,2000-02-08,-7.2075,-7.22,-7.2,4
28,1.19,2000-02-09,-7.2125,-7.24,-7.19,4
28,1.19,2000-02-10,-7.2275,-7.24,-7.2,4
28,1.19,2000-02-11,-7.16,-7.18,-7.14,4
28,1.19,2000-02-12,-7.115,-7.13,-7.09,4
28,1.19,2000-02-13,-7.0625,-7.08,-7.03,4
28,1.19,2000-02-14,-7.0075,-7.02,-6.99,4
28,1.19,2000-02-15,-6.955,-6.98,-6.93,4
28,1.19,2000-02-16,-6.87,-6.91,-6.83,4
28,1.19,2000-02-17,-6.7725,-6.8,-6.74,4
28,1.19,2000-02-18,-6.695,-6.72,-6.66,4
28,1.19,2000-02-19,-6.62,-6.64,-6.6,4
28,1.19,2000-02-20,-6.56,-6.58,-6.54,4
28,1.19,2000-02-21,-6.495,-6.52,-6.47,4
28,1.19,2000-02-22,-6.425,-6.45,-6.4,4
28,1.19,2000-02-23,-6.355,-6.38,-6.33,4
28,1.19,2000-02-24,-6.295,-6.31,-6.28,4
28,1.19,2000-02-25,-6.2525,-6.26,-6.24,4
28,1.19,2000-02-26,-6.22,-6.23,-6.21,4
28,1.19,2000-02-27,-6.1925,-6.21,-6.18,4
28,1.19,2000-02-28,-6.1575,-6.17,-6.14,4
28,1.19,2000-02-29,-6.1375,-6.15,-6.13,4
28,1.19,2000-03-01,-6.105,-6.12,-6.09,4
28,1.19,2000-03-02,-6.0825,-6.09,-6.08,4
28,1.19,2000-03-03,-6.065,-6.08,-6.04,4
28,1.19,2000-03-04,-5.995,-6.02,-5.97,4
28,1.19,2000-03-05,-5.9625,-5.97,-5.95,4
28,1.19,2000-03-06,-5.9275,-5.94,-5.91,4
28,1.19,2000-03-07,-5.86,-5.89,-5.84,3
28,1.19,2000-03-08,-5.8375,-5.85,-5.82,4
28,1.19,2000-03-09,-5.8225,-5.83,-5.82,4
28,1.19,2000-03-10,-5.835,-5.84,-5.83,4
28,1.19,2000-03-11,-5.8325,-5.84,-5.83,4
28,1.19,2000-03-12,-5.82,-5.84,-5.8,4
28,1.19,2000-03-13,-5.795,-5.8,-5.79,4
28,1.19,2000-03-14,-5.7725,-5.78,-5.76,4
28,1.19,2000-03-15,-5.735,-5.75,-5.72,4
28,1.19,2000-03-16,-5.725,-5.73,-5.72,4
28,1.19,2000-03-17,-5.7125,-5.72,-5.7,4
28,1.19,2000-03-18,-5.695,-5.71,-5.68,4
28,1.19,2000-03-19,-5.665,-5.68,-5.65,4
28,1.19,2000-03-20,-5.64,-5.66,-5.62,4
28,1.19,2000-03-21,-5.6,-5.62,-5.58,4
28,1.19,2000-03-22,-5.5525,-5.57,-5.53,4
28,1.19,2000-03-23,-5.5125,-5.53,-5.49,4
28,1.19,2000-03-24,-5.4775,-5.5,-5.46,4
28,1.19,2000-03-25,-5.455,-5.47,-5.44,4
28,1.19,2000-03-26,-5.4275,-5.43,-5.42,4
28,1.19,2000-03-27,-5.4125,-5.42,-5.4,4
28,1.19,2000-03-28,-5.3875,-5.4,-5.38,4
28,1.19,2000-03-29,-5.3475,-5.36,-5.33,4
28,1.19,2000-03-30,-5.3025,-5.32,-5.28,4
28,1.19,2000-03-31,-5.25,-5.26,-5.23,4
28,1.19,2000-04-01,-5.21,-5.22,-5.19,4
28,1.19,2000-04-02,-5.165,-5.18,-5.15,4
28,1.19,2000-04-03,-5.1275,-5.14,-5.11,4
28,1.19,2000-04-04,-5.095,-5.11,-5.08,4
28,1.19,2000-04-05,-5.0625,-5.07,-5.05,4
28,1.19,2000-04-06,-5.03,-5.04,-5.02,4
28,1.19,2000-04-07,-5.0025,-5.02,-4.99,4
28,1.19,2000-04-08,-4.97,-4.98,-4.95,4
28,1.19,2000-04-09,-4.93,-4.94,-4.91,4
28,1.19,2000-04-10,-4.9,-4.91,-4.89,4
28,1.19,2000-04-11,-4.865,-4.88,-4.85,4
28,1.19,2000-04-12,-4.835,-4.85,-4.82,4
28,1.19,2000-04-13,-4.8025,-4.81,-4.79,4
28,1.19,2000-04-14,-4.77,-4.78,-4.76,4
28,1.19,2000-04-15,-4.7375,-4.75,-4.72,4
28,1.19,2000-04-16,-4.7,-4.71,-4.69,4
28,1.19,2000-04-17,-4.67,-4.68,-4.66,4
28,1.19,2000-04-18,-4.645,-4.65,-4.64,4
28,1.19,2000-04-19,-4.615,-4.62,-4.61,4
28,1.19,2000-04-20,-4.5875,-4.6,-4.57,4
28,1.19,2000-04-21,-4.5525,-4.57,-4.54,4
28,1.19,2000-04-22,-4.51,-4.53,-4.49,4
28,1.19,2000-04-23,-4.1525,-4.38,-3.85,4
28,1.19,2000-04-24,-3.255,-3.59,-2.94,4
28,1.19,2000-04-25,-2.6,-2.77,-2.45,4
28,1.19,2000-04-26,NA,NA,NA,0
28,1.19,2000-04-27,NA,NA,NA,0
28,1.19,2000-04-28,NA,NA,NA,0
28,1.19,2000-04-29,NA,NA,NA,0
28,1.19,2000-04-30,NA,NA,NA,0
28,1.19,2000-05-01,NA,NA,NA,0
28,1.19,2000-05-02,NA,NA,NA,0
28,1.19,2000-05-03,NA,NA,NA,0
28,1.19,2000-05-04,NA,NA,NA,0
28,1.19,2000-05-05,NA,NA,NA,0
28,1.19,2000-05-06,NA,NA,NA,0
28,1.19,2000-05-07,NA,NA,NA,0
28,1.19,2000-05-08,NA,NA,NA,0
28,1.19,2000-05-09,NA,NA,NA,0
28,1.19,2000-05-10,NA,NA,NA,0
28,1.19,2000-05-11,NA,NA,NA,0
28,1.19,2000-05-12,NA,NA,NA,0
28,1.19,2000-05-13,NA,NA,NA,0
28,1.19,2000-05-14,NA,NA,NA,0
28,1.19,2000-05-15,NA,NA,NA,0
28,1.19,2000-05-16,NA,NA,NA,0
28,1.19,2000-05-17,NA,NA,NA,0
28,1.19,2000-05-18,NA,NA,NA,0
28,1.19,2000-05-19,NA,NA,NA,0
28,1.19,2000-05-20,NA,NA,NA,0
28,1.19,2000-05-21,NA,NA,NA,0
28,1.19,2000-05-22,NA,NA,NA,0
28,1.19,2000-05-23,NA,NA,NA,0
28,1.19,2000-05-24,NA,NA,NA,0
28,1.19,2000-05-25,NA,NA,NA,0
28,1.19,2000-05-26,NA,NA,NA,0
28,1.19,2000-05-27,NA,NA,NA,0
28,1.19,2000-05-28,NA,NA,NA,0
28,1.19,2000-05-29,NA,NA,NA,0
28,1.19,2000-05-30,NA,NA,NA,0
28,1.19,2000-05-31,NA,NA,NA,0
28,1.19,2000-06-01,NA,NA,NA,0
28,1.19,2000-06-02,NA,NA,NA,0
28,1.19,2000-06-03,NA,NA,NA,0
28,1.19,2000-06-04,NA,NA,NA,0
28,1.19,2000-06-05,NA,NA,NA,0
28,1.19,2000-06-06,NA,NA,NA,0
28,1.19,2000-06-07,NA,NA,NA,0
28,1.19,2000-06-08,NA,NA,NA,0
28,1.19,2000-06-09,NA,NA,NA,0
28,1.19,2000-06-10,NA,NA,NA,0
28,1.19,2000-06-11,NA,NA,NA,0
28,1.19,2000-06-12,NA,NA,NA,0
28,1.19,2000-06-13,NA,NA,NA,0
28,1.19,2000-06-14,NA,NA,NA,0
28,1.19,2000-06-15,NA,NA,NA,0
28,1.19,2000-06-16,NA,NA,NA,0
28,1.19,2000-06-17,NA,NA,NA,0
28,1.19,2000-06-18,NA,NA,NA,0
28,1.19,2000-06-19,NA,NA,NA,0
28,1.19,2000-06-20,NA,NA,NA,0
28,1.19,2000-06-21,NA,NA,NA,0
28,1.19,2000-06-22,NA,NA,NA,0
28,1.19,2000-06-23,NA,NA,NA,0
28,1.19,2000-06-24,NA,NA,NA,0
28,1.19,2000-06-25,NA,NA,NA,0
28,1.19,2000-06-26,NA,NA,NA,0
28,1.19,2000-06-27,NA,NA,NA,0
28,1.19,2000-06-28,NA,NA,NA,0
28,1.19,2000-06-29,NA,NA,NA,0
28,1.19,2000-06-30,NA,NA,NA,0
28,1.19,2000-07-01,NA,NA,NA,0
28,1.19,2000-07-02,NA,NA,NA,0
28,1.19,2000-07-03,NA,NA,NA,0
28,1.19,2000-07-04,NA,NA,NA,0
28,1.19,2000-07-05,NA,NA,NA,0
28,1.19,2000-07-06,NA,NA,NA,0
28,1.19,2000-07-07,NA,NA,NA,0
28,1.19,2000-07-08,NA,NA,NA,0
28,1.19,2000-07-09,NA,NA,NA,0
28,1.19,2000-07-10,NA,NA,NA,0
28,1.19,2000-07-11,NA,NA,NA,0
28,1.19,2000-07-12,NA,NA,NA,0
28,1.19,2000-07-13,NA,NA,NA,0
28,1.19,2000-07-14,NA,NA,NA,0
28,1.19,2000-07-15,NA,NA,NA,0
28,1.19,2000-07-16,NA,NA,NA,0
28,1.19,2000-07-17,NA,NA,NA,0
28,1.19,2000-07-18,NA,NA,NA,0
28,1.19,2000-07-19,NA,NA,NA,0
28,1.19,2000-07-20,NA,NA,NA,0
28,1.19,2000-07-21,NA,NA,NA,0
28,1.19,2000-07-22,NA,NA,NA,0
28,1.19,2000-07-23,NA,NA,NA,0
28,1.19,2000-07-24,NA,NA,NA,0
28,1.19,2000-07-25,NA,NA,NA,0
28,1.19,2000-07-26,NA,NA,NA,0
28,1.19,2000-07-27,NA,NA,NA,0
28,1.19,2000-07-28,NA,NA,NA,0
28,1.19,2000-07-29,NA,NA,NA,0
28,1.19,2000-07-30,NA,NA,NA,0
28,1.19,2000-07-31,NA,NA,NA,0
28,1.19,2000-08-01,NA,NA,NA,0
28,1.19,2000-08-02,NA,NA,NA,0
28,1.19,2000-08-03,NA,NA,NA,0
28,1.19,2000-08-04,NA,NA,NA,0
28,1.19,2000-08-05,NA,NA,NA,0
28,1.19,2000-08-06,NA,NA,NA,0
28,1.19,2000-08-07,NA,NA,NA,0
28,1.19,2000-08-08,NA,NA,NA,0
28,1.19,2000-08-09,NA,NA,NA,0
28,1.19,2000-08-10,NA,NA,NA,0
28,1.19,2000-08-11,NA,NA,NA,0
28,1.19,2000-08-12,NA,NA,NA,0
28,1.19,2000-08-13,NA,NA,NA,0
28,1.19,2000-08-14,NA,NA,NA,0
28,1.19,2000-08-15,NA,NA,NA,0
28,1.19,2000-08-16,NA,NA,NA,0
28,1.19,2000-08-17,NA,NA,NA,0
28,1.19,2000-08-18,NA,NA,NA,0
28,1.19,2000-08-19,NA,NA,NA,0
28,1.19,2000-08-20,NA,NA,NA,0
28,1.19,2000-08-21,NA,NA,NA,0
28,1.19,2000-08-22,NA,NA,NA,0
28,1.19,2000-08-23,NA,NA,NA,0
28,1.19,2000-08-24,NA,NA,NA,0
28,1.19,2000-08-25,NA,NA,NA,0
28,1.19,2000-08-26,NA,NA,NA,0
28,1.19,2000-08-27,NA,NA,NA,0
28,1.19,2000-08-28,NA,NA,NA,0
28,1.19,2000-08-29,NA,NA,NA,0
28,1.19,2000-08-30,NA,NA,NA,0
28,1.19,2000-08-31,NA,NA,NA,0
28,1.19,2000-09-01,NA,NA,NA,0
28,1.19,2000-09-02,NA,NA,NA,0
28,1.19,2000-09-03,NA,NA,NA,0
28,1.19,2000-09-04,NA,NA,NA,0
28,1.19,2000-09-05,NA,NA,NA,0
28,1.19,2000-09-06,NA,NA,NA,0
28,1.19,2000-09-07,NA,NA,NA,0
28,1.19,2000-09-08,NA,NA,NA,0
28,1.19,2000-09-09,NA,NA,NA,0
28,1.19,2000-09-10,NA,NA,NA,0
28,1.19,2000-09-11,NA,NA,NA,0
28,1.19,2000-09-12,NA,NA,NA,0
28,1.19,2000-09-13,NA,NA,NA,0
28,1.19,2000-09-14,NA,NA,NA,0
28,1.19,2000-09-15,NA,NA,NA,0
28,1.19,2000-09-16,NA,NA,NA,0
28,1.19,2000-09-17,NA,NA,NA,0
28,1.19,2000-09-18,NA,NA,NA,0
28,1.19,2000-09-19,NA,NA,NA,0
28,1.19,2000-09-20,NA,NA,NA,0
28,1.19,2000-09-21,NA,NA,NA,0
28,1.19,2000-09-22,NA,NA,NA,0
28,1.19,2000-09-23,NA,NA,NA,0
28,1.19,2000-09-24,NA,NA,NA,0
28,1.19,2000-09-25,NA,NA,NA,0
28,1.19,2000-09-26,NA,NA,NA,0
28,1.19,2000-09-27,NA,NA,NA,0
28,1.19,2000-09-28,NA,NA,NA,0
28,1.19,2000-09-29,NA,NA,NA,0
28,1.19,2000-09-30,NA,NA,NA,0
28,1.19,2000-10-01,NA,NA,NA,0
28,1.19,2000-10-02,NA,NA,NA,0
28,1.19,2000-10-03,NA,NA,NA,0
28,1.19,2000-10-04,NA,NA,NA,0
28,1.19,2000-10-05,NA,NA,NA,0
28,1.19,2000-10-06,NA,NA,NA,0
28,1.19,2000-10-07,NA,NA,NA,0
28,1.19,2000-10-08,NA,NA,NA,0
28,1.19,2000-10-09,NA,NA,NA,0
28,1.19,2000-10-10,NA,NA,NA,0
28,1.19,2000-10-11,NA,NA,NA,0
28,1.19,2000-10-12,NA,NA,NA,0
28,1.19,2000-10-13,NA,NA,NA,0
28,1.19,2000-10-14,NA,NA,NA,0
28,1.19,2000-10-15,NA,NA,NA,0
28,1.19,2000-10-16,NA,NA,NA,0
28,1.19,2000-10-17,NA,NA,NA,0
28,1.19,2000-10-18,NA,NA,NA,0
28,1.19,2000-10-19,NA,NA,NA,0
28,1.19,2000-10-20,NA,NA,NA,0
28,1.19,2000-10-21,NA,NA,NA,0
28,1.19,2000-10-22,NA,NA,NA,0
28,1.19,2000-10-23,NA,NA,NA,0
28,1.19,2000-10-24,NA,NA,NA,0
28,1.19,2000-10-25,NA,NA,NA,0
28,1.19,2000-10-26,NA,NA,NA,0
28,1.19,2000-10-27,NA,NA,NA,0
28,1.19,2000-10-28,NA,NA,NA,0
28,1.19,2000-10-29,NA,NA,NA,0
28,1.19,2000-10-30,NA,NA,NA,0
28,1.19,2000-10-31,NA,NA,NA,0
28,1.19,2000-11-01,NA,NA,NA,0
28,1.19,2000-11-02,NA,NA,NA,0
28,1.19,2000-11-03,NA,NA,NA,0
28,1.19,2000-11-04,NA,NA,NA,0
28,1.19,2000-11-05,NA,NA,NA,0
28,1.19,2000-11-06,NA,NA,NA,0
28,1.19,2000-11-07,NA,NA,NA,0
28,1.19,2000-11-08,NA,NA,NA,0
28,1.19,2000-11-09,NA,NA,NA,0
28,1.19,2000-11-10,NA,NA,NA,0
28,1.19,2000-11-11,NA,NA,NA,0
28,1.19,2000-11-12,NA,NA,NA,0
28,1.19,2000-11-13,NA,NA,NA,0
28,1.19,2000-11-14,NA,NA,NA,0
28,1.19,2000-11-15,NA,NA,NA,0
28,1.19,2000-11-16,-0.29,-0.29,-0.29,2
28,1.19,2000-11-17,-0.2925,-0.3,-0.29,4
28,1.19,2000-11-18,-0.3025,-0.31,-0.29,4
28,1.19,2000-11-19,-0.3175,-0.33,-0.31,4
28,1.19,2000-11-20,-0.335,-0.34,-0.33,4
28,1.19,2000-11-21,-0.35,-0.36,-0.34,4
28,1.19,2000-11-22,-0.3725,-0.38,-0.37,4
28,1.19,2000-11-23,-0.395,-0.41,-0.38,4
28,1.19,2000-11-24,-0.4175,-0.42,-0.41,4
28,1.19,2000-11-25,-0.4325,-0.45,-0.42,4
28,1.19,2000-11-26,-0.47,-0.48,-0.46,4
28,1.19,2000-11-27,-0.515,-0.53,-0.49,4
28,1.19,2000-11-28,-0.555,-0.56,-0.55,4
28,1.19,2000-11-29,-0.5525,-0.56,-0.55,4
28,1.19,2000-11-30,-0.54,-0.54,-0.54,4
28,1.19,2000-12-01,-0.5325,-0.54,-0.53,4
28,1.19,2000-12-02,-0.5275,-0.54,-0.52,4
28,1.19,2000-12-03,-0.5325,-0.54,-0.53,4
28,1.19,2000-12-04,-0.5475,-0.55,-0.54,4
28,1.19,2000-12-05,-0.5575,-0.56,-0.55,4
28,1.19,2000-12-06,-0.5675,-0.57,-0.56,4
28,1.19,2000-12-07,-0.5775,-0.59,-0.56,4
28,1.19,2000-12-08,-0.5925,-0.6,-0.58,4
28,1.19,2000-12-09,-0.605,-0.62,-0.6,4
28,1.19,2000-12-10,-0.6225,-0.63,-0.61,4
28,1.19,2000-12-11,-0.6375,-0.64,-0.63,4
28,1.19,2000-12-12,-0.6325,-0.64,-0.63,4
28,1.19,2000-12-13,-0.6275,-0.64,-0.62,4
28,1.19,2000-12-14,-0.63,-0.64,-0.62,4
28,1.19,2000-12-15,-0.645,-0.65,-0.64,4
28,1.19,2000-12-16,-0.68,-0.7,-0.66,4
28,1.19,2000-12-17,-0.71,-0.73,-0.69,4
28,1.19,2000-12-18,-0.755,-0.78,-0.73,4
28,1.19,2000-12-19,-0.7875,-0.8,-0.78,4
28,1.19,2000-12-20,-0.8025,-0.81,-0.8,4
28,1.19,2000-12-21,-0.8125,-0.82,-0.8,4
28,1.19,2000-12-22,-0.8225,-0.84,-0.81,4
28,1.19,2000-12-23,-0.8525,-0.86,-0.84,4
28,1.19,2000-12-24,-0.8725,-0.89,-0.86,4
28,1.19,2000-12-25,-0.9075,-0.92,-0.9,4
28,1.19,2000-12-26,-0.93,-0.94,-0.92,4
28,1.19,2000-12-27,-0.965,-0.98,-0.95,4
28,1.19,2000-12-28,-0.9975,-1.01,-0.98,4
28,1.19,2000-12-29,-1.04,-1.06,-1.02,4
28,1.19,2000-12-30,-1.085,-1.11,-1.06,4
28,1.19,2000-12-31,-1.1425,-1.16,-1.13,4
28,1.19,2001-01-01,-1.1875,-1.2,-1.18,4
28,1.19,2001-01-02,-1.2,-1.21,-1.18,4
28,1.19,2001-01-03,-1.2175,-1.23,-1.21,4
28,1.19,2001-01-04,-1.24,-1.25,-1.23,4
28,1.19,2001-01-05,-1.2625,-1.27,-1.25,4
28,1.19,2001-01-06,-1.285,-1.29,-1.27,4
28,1.19,2001-01-07,-1.305,-1.31,-1.29,4
28,1.19,2001-01-08,-1.31,-1.31,-1.31,4
28,1.19,2001-01-09,-1.33,-1.33,-1.33,4
28,1.19,2001-01-10,-1.345,-1.35,-1.33,4
28,1.19,2001-01-11,-1.3575,-1.36,-1.35,4
28,1.19,2001-01-12,-1.36,-1.36,-1.36,4
28,1.19,2001-01-13,-1.3575,-1.36,-1.35,4
28,1.19,2001-01-14,-1.36,-1.36,-1.36,4
28,1.19,2001-01-15,-1.3725,-1.38,-1.37,4
28,1.19,2001-01-16,-1.38,-1.38,-1.38,4
28,1.19,2001-01-17,-1.4025,-1.41,-1.4,4
28,1.19,2001-01-18,-1.4225,-1.43,-1.42,4
28,1.19,2001-01-19,-1.445,-1.45,-1.44,4
28,1.19,2001-01-20,-1.455,-1.46,-1.45,4
28,1.19,2001-01-21,-1.475,-1.49,-1.46,4
28,1.19,2001-01-22,-1.4875,-1.5,-1.48,4
28,1.19,2001-01-23,-1.505,-1.51,-1.49,4
28,1.19,2001-01-24,-1.5175,-1.52,-1.51,4
28,1.19,2001-01-25,-1.52,-1.52,-1.52,4
28,1.19,2001-01-26,-1.525,-1.54,-1.52,4
28,1.19,2001-01-27,-1.5425,-1.55,-1.54,4
28,1.19,2001-01-28,-1.56,-1.57,-1.55,4
28,1.19,2001-01-29,-1.575,-1.58,-1.57,4
28,1.19,2001-01-30,-1.585,-1.6,-1.58,4
28,1.19,2001-01-31,-1.605,-1.61,-1.6,4
28,1.19,2001-02-01,-1.6375,-1.65,-1.62,4
28,1.19,2001-02-02,-1.67,-1.68,-1.65,4
28,1.19,2001-02-03,-1.7025,-1.71,-1.7,4
28,1.19,2001-02-04,-1.705,-1.71,-1.69,4
28,1.19,2001-02-05,-1.72,-1.72,-1.72,4
28,1.19,2001-02-06,-1.72,-1.72,-1.72,4
28,1.19,2001-02-07,-1.715,-1.72,-1.71,4
28,1.19,2001-02-08,-1.715,-1.72,-1.71,4
28,1.19,2001-02-09,-1.72,-1.72,-1.72,4
28,1.19,2001-02-10,-1.715,-1.72,-1.7,4
28,1.19,2001-02-11,-1.7225,-1.73,-1.7,4
28,1.19,2001-02-12,-1.73,-1.73,-1.73,4
28,1.19,2001-02-13,-1.73,-1.73,-1.73,4
28,1.19,2001-02-14,-1.73,-1.73,-1.73,4
28,1.19,2001-02-15,-1.7275,-1.73,-1.72,4
28,1.19,2001-02-16,-1.72,-1.73,-1.7,4
28,1.19,2001-02-17,-1.715,-1.72,-1.7,4
28,1.19,2001-02-18,-1.7175,-1.72,-1.71,4
28,1.19,2001-02-19,-1.72,-1.72,-1.72,4
28,1.19,2001-02-20,-1.7225,-1.74,-1.71,4
28,1.19,2001-02-21,-1.745,-1.75,-1.74,4
28,1.19,2001-02-22,-1.75,-1.75,-1.75,4
28,1.19,2001-02-23,-1.77,-1.78,-1.76,4
28,1.19,2001-02-24,-1.7975,-1.81,-1.78,4
28,1.19,2001-02-25,-1.84,-1.86,-1.83,4
28,1.19,2001-02-26,-1.8925,-1.91,-1.87,4
28,1.19,2001-02-27,-1.9675,-2,-1.94,4
28,1.19,2001-02-28,-2.04,-2.06,-2.02,4
28,1.19,2001-03-01,-2.1,-2.12,-2.08,4
28,1.19,2001-03-02,-2.1625,-2.2,-2.14,4
28,1.19,2001-03-03,-2.2075,-2.22,-2.2,4
28,1.19,2001-03-04,-2.22,-2.23,-2.2,4
28,1.19,2001-03-05,-2.245,-2.25,-2.23,4
28,1.19,2001-03-06,-2.25,-2.25,-2.25,4
28,1.19,2001-03-07,-2.24,-2.25,-2.23,4
28,1.19,2001-03-08,-2.23,-2.25,-2.21,4
28,1.19,2001-03-09,-2.23,-2.23,-2.23,4
28,1.19,2001-03-10,-2.22,-2.23,-2.21,4
28,1.19,2001-03-11,-2.23,-2.23,-2.23,4
28,1.19,2001-03-12,-2.2225,-2.23,-2.21,4
28,1.19,2001-03-13,-2.21,-2.21,-2.21,4
28,1.19,2001-03-14,-2.23,-2.24,-2.22,4
28,1.19,2001-03-15,-2.255,-2.27,-2.25,4
28,1.19,2001-03-16,-2.25,-2.25,-2.25,4
28,1.19,2001-03-17,-2.26,-2.27,-2.25,4
28,1.19,2001-03-18,-2.26,-2.27,-2.25,4
28,1.19,2001-03-19,-2.2725,-2.28,-2.27,4
28,1.19,2001-03-20,-2.2775,-2.28,-2.27,4
28,1.19,2001-03-21,-2.255,-2.27,-2.25,4
28,1.19,2001-03-22,-2.26,-2.27,-2.25,4
28,1.19,2001-03-23,-2.255,-2.27,-2.25,4
28,1.19,2001-03-24,-2.275,-2.28,-2.27,4
28,1.19,2001-03-25,-2.2875,-2.29,-2.28,4
28,1.19,2001-03-26,-2.2725,-2.28,-2.27,4
28,1.19,2001-03-27,-2.27,-2.27,-2.27,4
28,1.19,2001-03-28,-2.27,-2.27,-2.27,4
28,1.19,2001-03-29,-2.275,-2.28,-2.27,4
28,1.19,2001-03-30,-2.25,-2.25,-2.25,4
28,1.19,2001-03-31,-2.2475,-2.25,-2.24,4
28,1.19,2001-04-01,-2.23,-2.24,-2.22,4
28,1.19,2001-04-02,-2.2125,-2.22,-2.21,4
28,1.19,2001-04-03,-2.1875,-2.19,-2.18,4
28,1.19,2001-04-04,-2.17,-2.18,-2.16,4
28,1.19,2001-04-05,-2.165,-2.18,-2.16,4
28,1.19,2001-04-06,-2.1525,-2.16,-2.15,4
28,1.19,2001-04-07,-2.135,-2.15,-2.13,4
28,1.19,2001-04-08,-2.13,-2.13,-2.13,4
28,1.19,2001-04-09,-2.125,-2.13,-2.12,4
28,1.19,2001-04-10,-2.12,-2.12,-2.12,4
28,1.19,2001-04-11,-2.1,-2.1,-2.1,4
28,1.19,2001-04-12,-2.1,-2.1,-2.1,4
28,1.19,2001-04-13,-2.1,-2.1,-2.1,4
28,1.19,2001-04-14,-2.1,-2.1,-2.1,4
28,1.19,2001-04-15,-2.11,-2.12,-2.1,4
28,1.19,2001-04-16,-2.1,-2.1,-2.1,4
28,1.19,2001-04-17,-2.1,-2.1,-2.1,4
28,1.19,2001-04-18,-2.1,-2.1,-2.1,4
28,1.19,2001-04-19,-2.1,-2.1,-2.1,4
28,1.19,2001-04-20,-2.095,-2.1,-2.09,4
28,1.19,2001-04-21,-2.09,-2.09,-2.09,4
28,1.19,2001-04-22,-2.075,-2.09,-2.07,4
28,1.19,2001-04-23,-2.065,-2.07,-2.06,4
28,1.19,2001-04-24,-2.045,-2.06,-2.04,4
28,1.19,2001-04-25,-2.0325,-2.04,-2.03,4
28,1.19,2001-04-26,-2.015,-2.03,-2.01,4
28,1.19,2001-04-27,-2.0075,-2.01,-2,4
28,1.19,2001-04-28,-1.995,-2,-1.98,4
28,1.19,2001-04-29,-1.98,-1.98,-1.98,4
28,1.19,2001-04-30,-1.9675,-1.97,-1.96,4
28,1.19,2001-05-01,-1.95,-1.95,-1.95,4
28,1.19,2001-05-02,-1.93,-1.93,-1.93,4
28,1.19,2001-05-03,-1.92,-1.92,-1.92,4
28,1.19,2001-05-04,-1.9025,-1.91,-1.9,4
28,1.19,2001-05-05,-1.89,-1.9,-1.88,4
28,1.19,2001-05-06,-1.88,-1.88,-1.88,4
28,1.19,2001-05-07,-1.87,-1.87,-1.87,4
28,1.19,2001-05-08,-1.86,-1.87,-1.85,4
28,1.19,2001-05-09,-1.8075,-1.84,-1.78,4
28,1.19,2001-05-10,-1.6825,-1.75,-1.61,4
28,1.19,2001-05-11,-1.45,-1.55,-1.33,4
28,1.19,2001-05-12,-1.135,-1.24,-1.04,4
28,1.19,2001-05-13,-0.895,-0.98,-0.82,4
28,1.19,2001-05-14,-0.725,-0.77,-0.68,4
28,1.19,2001-05-15,-0.5975,-0.64,-0.56,4
28,1.19,2001-05-16,-0.515,-0.55,-0.49,4
28,1.19,2001-05-17,-0.445,-0.47,-0.42,4
28,1.19,2001-05-18,-0.3825,-0.41,-0.36,4
28,1.19,2001-05-19,-0.3275,-0.34,-0.31,4
28,1.19,2001-05-20,-0.285,-0.29,-0.28,4
28,1.19,2001-05-21,-0.2525,-0.26,-0.24,4
28,1.19,2001-05-22,-0.225,-0.23,-0.21,4
28,1.19,2001-05-23,-0.2025,-0.21,-0.2,4
28,1.19,2001-05-24,-0.175,-0.18,-0.16,4
28,1.19,2001-05-25,-0.1575,-0.16,-0.15,4
28,1.19,2001-05-26,-0.145,-0.15,-0.13,4
28,1.19,2001-05-27,-0.125,-0.13,-0.12,4
28,1.19,2001-05-28,-0.1125,-0.12,-0.1,4
28,1.19,2001-05-29,-0.0975,-0.11,-0.09,4
28,1.19,2001-05-30,-0.09,-0.1,-0.08,4
28,1.19,2001-05-31,-0.0775,-0.08,-0.07,4
28,1.19,2001-06-01,-0.075,-0.09,-0.06,4
28,1.19,2001-06-02,-0.07,-0.08,-0.06,4
28,1.19,2001-06-03,-0.0575,-0.06,-0.05,4
28,1.19,2001-06-04,-0.05,-0.06,-0.04,4
28,1.19,2001-06-05,-0.05,-0.06,-0.04,4
28,1.19,2001-06-06,-0.05,-0.05,-0.05,4
28,1.19,2001-06-07,-0.045,-0.06,-0.04,4
28,1.19,2001-06-08,-0.045,-0.05,-0.04,4
28,1.19,2001-06-09,-0.04,-0.05,-0.03,4
28,1.19,2001-06-10,-0.035,-0.04,-0.03,4
28,1.19,2001-06-11,-0.04,-0.04,-0.04,4
28,1.19,2001-06-12,-0.035,-0.04,-0.03,4
28,1.19,2001-06-13,-0.0325,-0.04,-0.03,4
28,1.19,2001-06-14,-0.03,-0.03,-0.03,4
28,1.19,2001-06-15,-0.0275,-0.03,-0.02,4
28,1.19,2001-06-16,-0.03,-0.04,-0.02,4
28,1.19,2001-06-17,-0.025,-0.04,-0.01,4
28,1.19,2001-06-18,-0.02,-0.02,-0.02,4
28,1.19,2001-06-19,-0.0225,-0.03,-0.02,4
28,1.19,2001-06-20,-0.0225,-0.03,-0.01,4
28,1.19,2001-06-21,-0.0225,-0.03,-0.02,4
28,1.19,2001-06-22,-0.0225,-0.03,-0.01,4
28,1.19,2001-06-23,-0.0175,-0.02,-0.01,4
28,1.19,2001-06-24,-0.0225,-0.03,-0.02,4
28,1.19,2001-06-25,-0.0225,-0.03,-0.02,4
28,1.19,2001-06-26,-0.02,-0.03,-0.01,4
28,1.19,2001-06-27,-0.0125,-0.03,0.01,4
28,1.19,2001-06-28,0.0175,0,0.05,4
28,1.19,2001-06-29,0.06,0.05,0.07,4
28,1.19,2001-06-30,0.1125,0.08,0.13,4
28,1.19,2001-07-01,0.21,0.16,0.24,4
28,1.19,2001-07-02,0.2675,0.26,0.28,4
28,1.19,2001-07-03,0.35,0.29,0.39,4
28,1.19,2001-07-04,0.475,0.39,0.55,4
28,1.19,2001-07-05,0.7675,0.62,0.86,4
28,1.19,2001-07-06,0.9875,0.88,1.04,4
28,1.19,2001-07-07,1.2025,1.06,1.38,4
28,1.19,2001-07-08,1.555,1.5,1.6,4
28,1.19,2001-07-09,1.4625,1.36,1.51,4
28,1.19,2001-07-10,1.325,1.29,1.35,4
28,1.19,2001-07-11,1.39,1.32,1.43,4
28,1.19,2001-07-12,1.4075,1.28,1.49,4
28,1.19,2001-07-13,1.215,1.16,1.27,4
28,1.19,2001-07-14,1.365,1.24,1.45,4
28,1.19,2001-07-15,1.6875,1.55,1.82,4
28,1.19,2001-07-16,2.12,1.95,2.23,4
28,1.19,2001-07-17,2.2025,2.09,2.26,4
28,1.19,2001-07-18,1.9825,1.91,2.03,4
28,1.19,2001-07-19,1.8975,1.89,1.9,4
28,1.19,2001-07-20,1.9,1.89,1.91,4
28,1.19,2001-07-21,1.8275,1.76,1.88,4
28,1.19,2001-07-22,1.7325,1.72,1.74,4
28,1.19,2001-07-23,1.8675,1.76,1.96,4
28,1.19,2001-07-24,2.2175,2.03,2.38,4
28,1.19,2001-07-25,2.6475,2.5,2.76,4
28,1.19,2001-07-26,2.965,2.86,3.02,4
28,1.19,2001-07-27,3.175,3.07,3.24,4
28,1.19,2001-07-28,3.425,3.31,3.52,4
28,1.19,2001-07-29,3.72,3.59,3.82,4
28,1.19,2001-07-30,3.99,3.91,4.04,4
28,1.19,2001-07-31,4.1225,4.05,4.16,4
28,1.19,2001-08-01,4.33,4.22,4.4,4
28,1.19,2001-08-02,4.53,4.44,4.59,4
28,1.19,2001-08-03,4.595,4.54,4.64,4
28,1.19,2001-08-04,4.5975,4.54,4.65,4
28,1.19,2001-08-05,4.63,4.6,4.66,4
28,1.19,2001-08-06,4.5725,4.51,4.62,4
28,1.19,2001-08-07,4.38,4.22,4.49,4
28,1.19,2001-08-08,4.15,4.12,4.19,4
28,1.19,2001-08-09,4.135,4.09,4.16,4
28,1.19,2001-08-10,4.0775,4.06,4.09,4
28,1.19,2001-08-11,4.0675,4.01,4.1,4
28,1.19,2001-08-12,3.9225,3.82,3.99,4
28,1.19,2001-08-13,3.7375,3.69,3.78,4
28,1.19,2001-08-14,3.7425,3.7,3.77,4
28,1.19,2001-08-15,3.935,3.8,4,4
28,1.19,2001-08-16,4.1775,4.07,4.24,4
28,1.19,2001-08-17,4.39,4.29,4.46,4
28,1.19,2001-08-18,4.4325,4.41,4.45,4
28,1.19,2001-08-19,4.4525,4.43,4.48,4
28,1.19,2001-08-20,4.485,4.46,4.51,4
28,1.19,2001-08-21,4.5725,4.54,4.59,4
28,1.19,2001-08-22,4.5925,4.54,4.63,4
28,1.19,2001-08-23,4.5475,4.52,4.56,4
28,1.19,2001-08-24,4.59,4.55,4.61,4
28,1.19,2001-08-25,4.725,4.65,4.78,4
28,1.19,2001-08-26,4.955,4.85,5.01,4
28,1.19,2001-08-27,5.19,5.07,5.26,4
28,1.19,2001-08-28,5.395,5.31,5.44,4
28,1.19,2001-08-29,5.505,5.47,5.53,4
28,1.19,2001-08-30,5.5,5.49,5.51,4
28,1.19,2001-08-31,5.46,5.43,5.49,4
28,1.19,2001-09-01,5.2925,5.13,5.43,4
28,1.19,2001-09-02,4.83,4.64,5.01,4
28,1.19,2001-09-03,4.3625,4.17,4.53,4
28,1.19,2001-09-04,3.945,3.84,4.05,4
28,1.19,2001-09-05,3.645,3.51,3.78,4
28,1.19,2001-09-06,3.265,3.11,3.41,4
28,1.19,2001-09-07,2.8975,2.78,3.02,4
28,1.19,2001-09-08,2.615,2.49,2.73,4
28,1.19,2001-09-09,2.2925,2.2,2.39,4
28,1.19,2001-09-10,2.1,2.05,2.16,4
28,1.19,2001-09-11,1.9,1.82,1.99,4
28,1.19,2001-09-12,1.6675,1.58,1.75,4
28,1.19,2001-09-13,1.4475,1.38,1.52,4
28,1.19,2001-09-14,1.2625,1.21,1.33,4
28,1.19,2001-09-15,1.12,1.07,1.18,4
28,1.19,2001-09-16,0.97,0.92,1.03,4
28,1.19,2001-09-17,0.825,0.77,0.88,4
28,1.19,2001-09-18,0.68,0.62,0.74,4
28,1.19,2001-09-19,0.5375,0.49,0.6,4
28,1.19,2001-09-20,0.415,0.38,0.45,4
28,1.19,2001-09-21,0.34,0.31,0.37,4
28,1.19,2001-09-22,0.275,0.25,0.29,4
28,1.19,2001-09-23,0.2375,0.23,0.25,4
28,1.19,2001-09-24,0.2225,0.22,0.23,4
28,1.19,2001-09-25,0.255,0.24,0.27,4
28,1.19,2001-09-26,0.305,0.29,0.32,4
28,1.19,2001-09-27,0.3175,0.3,0.33,4
28,1.19,2001-09-28,0.2775,0.27,0.28,4
28,1.19,2001-09-29,0.2825,0.27,0.29,4
28,1.19,2001-09-30,0.2975,0.29,0.31,4
28,1.19,2001-10-01,0.375,0.35,0.39,4
28,1.19,2001-10-02,0.5125,0.42,0.61,4
28,1.19,2001-10-03,0.785,0.68,0.87,4
28,1.19,2001-10-04,0.965,0.93,1,4
28,1.19,2001-10-05,1.0525,1.03,1.06,4
28,1.19,2001-10-06,1.0425,1.03,1.05,4
28,1.19,2001-10-07,1.085,1.05,1.13,4
28,1.19,2001-10-08,1.235,1.19,1.25,4
28,1.19,2001-10-09,1.2225,1.19,1.24,4
28,1.19,2001-10-10,1.1725,1.16,1.19,4
28,1.19,2001-10-11,1.16,1.13,1.18,4
28,1.19,2001-10-12,1.1175,1.1,1.13,4
28,1.19,2001-10-13,1.2,1.13,1.25,4
28,1.19,2001-10-14,1.3725,1.3,1.42,4
28,1.19,2001-10-15,1.475,1.45,1.49,4
28,1.19,2001-10-16,1.4875,1.47,1.51,4
28,1.19,2001-10-17,1.5,1.49,1.51,4
28,1.19,2001-10-18,1.4375,1.39,1.48,4
28,1.19,2001-10-19,1.28,1.21,1.35,4
28,1.19,2001-10-20,1.135,1.09,1.18,4
28,1.19,2001-10-21,1.095,1.08,1.11,4
28,1.19,2001-10-22,1.11,1.08,1.13,4
28,1.19,2001-10-23,0.9275,0.83,1.03,4
28,1.19,2001-10-24,0.67,0.59,0.76,4
28,1.19,2001-10-25,0.4975,0.45,0.55,4
28,1.19,2001-10-26,0.335,0.26,0.41,4
28,1.19,2001-10-27,0.12,0.03,0.21,4
28,1.19,2001-10-28,-0.07,-0.12,-0.01,4
28,1.19,2001-10-29,-0.1725,-0.21,-0.14,4
28,1.19,2001-10-30,-0.25,-0.26,-0.23,4
28,1.19,2001-10-31,-0.295,-0.32,-0.27,4
28,1.19,2001-11-01,-0.335,-0.36,-0.32,4
28,1.19,2001-11-02,-0.4725,-0.55,-0.4,4
28,1.19,2001-11-03,-0.6725,-0.73,-0.6,4
28,1.19,2001-11-04,-0.7475,-0.79,-0.67,4
28,1.19,2001-11-05,-0.8525,-0.87,-0.83,4
28,1.19,2001-11-06,-0.9,-0.92,-0.89,4
28,1.19,2001-11-07,-0.925,-0.94,-0.92,4
28,1.19,2001-11-08,-0.7975,-0.92,-0.7,4
28,1.19,2001-11-09,-0.6675,-0.69,-0.65,4
28,1.19,2001-11-10,-0.6425,-0.65,-0.64,4
28,1.19,2001-11-11,-0.6875,-0.72,-0.66,4
28,1.19,2001-11-12,-0.7925,-0.83,-0.74,4
28,1.19,2001-11-13,-0.9025,-0.93,-0.86,4
28,1.19,2001-11-14,-0.96,-0.97,-0.95,4
28,1.19,2001-11-15,-1.005,-1.04,-0.97,4
28,1.19,2001-11-16,-1.1325,-1.18,-1.08,4
28,1.19,2001-11-17,-1.2925,-1.36,-1.23,4
28,1.19,2001-11-18,-1.5175,-1.61,-1.43,4
28,1.19,2001-11-19,-1.7925,-1.89,-1.69,4
28,1.19,2001-11-20,-2.08,-2.18,-1.97,4
28,1.19,2001-11-21,-2.3575,-2.46,-2.25,4
28,1.19,2001-11-22,-2.68,-2.78,-2.56,4
28,1.19,2001-11-23,-2.845,-2.89,-2.79,4
28,1.19,2001-11-24,-2.965,-3.01,-2.92,4
28,1.19,2001-11-25,-3.14,-3.23,-3.05,4
28,1.19,2001-11-26,-3.28,-3.31,-3.25,4
28,1.19,2001-11-27,-3.36,-3.4,-3.32,4
28,1.19,2001-11-28,-3.4375,-3.45,-3.42,4
28,1.19,2001-11-29,-3.4925,-3.5,-3.48,4
28,1.19,2001-11-30,-3.5575,-3.59,-3.52,4
28,1.19,2001-12-01,-3.63,-3.64,-3.61,4
28,1.19,2001-12-02,-3.67,-3.68,-3.66,4
28,1.19,2001-12-03,-3.685,-3.69,-3.68,4
28,1.19,2001-12-04,-3.67,-3.68,-3.66,4
28,1.19,2001-12-05,-3.675,-3.68,-3.67,4
28,1.19,2001-12-06,-3.71,-3.72,-3.69,4
28,1.19,2001-12-07,-3.6875,-3.71,-3.65,4
28,1.19,2001-12-08,-3.6,-3.63,-3.58,4
28,1.19,2001-12-09,-3.5425,-3.55,-3.53,4
28,1.19,2001-12-10,-3.51,-3.52,-3.5,4
28,1.19,2001-12-11,-3.5225,-3.54,-3.51,4
28,1.19,2001-12-12,-3.5625,-3.57,-3.55,4
28,1.19,2001-12-13,-3.57,-3.58,-3.55,4
28,1.19,2001-12-14,-3.4825,-3.52,-3.44,4
28,1.19,2001-12-15,-3.4125,-3.43,-3.4,4
28,1.19,2001-12-16,-3.385,-3.39,-3.38,4
28,1.19,2001-12-17,-3.4225,-3.45,-3.4,4
28,1.19,2001-12-18,-3.4975,-3.52,-3.47,4
28,1.19,2001-12-19,-3.5475,-3.56,-3.53,4
28,1.19,2001-12-20,-3.6025,-3.62,-3.58,4
28,1.19,2001-12-21,-3.6825,-3.71,-3.65,4
28,1.19,2001-12-22,-3.7775,-3.82,-3.74,4
28,1.19,2001-12-23,-3.945,-4.01,-3.88,4
28,1.19,2001-12-24,-4.125,-4.2,-4.05,4
28,1.19,2001-12-25,-4.305,-4.38,-4.24,4
28,1.19,2001-12-26,-4.5425,-4.62,-4.45,4
28,1.19,2001-12-27,-4.775,-4.88,-4.67,4
28,1.19,2001-12-28,-4.9875,-5.05,-4.93,4
28,1.19,2001-12-29,-5.2025,-5.44,-5.07,4
28,1.19,2001-12-30,-5.7375,-5.83,-5.62,4
28,1.19,2001-12-31,-5.97,-6.04,-5.89,4
28,1.19,2002-01-01,-6.17,-6.23,-6.1,4
28,1.19,2002-01-02,-6.2475,-6.25,-6.24,4
28,1.19,2002-01-03,-6.21,-6.25,-6.17,4
28,1.19,2002-01-04,-6.12,-6.16,-6.08,4
28,1.19,2002-01-05,-6.01,-6.05,-5.98,4
28,1.19,2002-01-06,-5.9325,-5.96,-5.92,4
28,1.19,2002-01-07,-5.94,-5.96,-5.93,4
28,1.19,2002-01-08,-6.01,-6.05,-5.98,4
28,1.19,2002-01-09,-6.135,-6.2,-6.08,4
28,1.19,2002-01-10,-6.315,-6.38,-6.25,4
28,1.19,2002-01-11,-6.505,-6.58,-6.43,4
28,1.19,2002-01-12,-6.6625,-6.71,-6.61,4
28,1.19,2002-01-13,-6.78,-6.83,-6.73,4
28,1.19,2002-01-14,-6.905,-6.95,-6.86,4
28,1.19,2002-01-15,-6.9975,-7.03,-6.97,4
28,1.19,2002-01-16,-7.105,-7.15,-7.05,4
28,1.19,2002-01-17,-7.2325,-7.29,-7.17,4
28,1.19,2002-01-18,-7.3775,-7.44,-7.32,4
28,1.19,2002-01-19,-7.565,-7.64,-7.49,4
28,1.19,2002-01-20,-7.7875,-7.86,-7.71,4
28,1.19,2002-01-21,-7.9625,-8.03,-7.9,4
28,1.19,2002-01-22,-8.1175,-8.15,-8.07,4
28,1.19,2002-01-23,-8.1725,-8.18,-8.17,4
28,1.19,2002-01-24,-8.1475,-8.16,-8.13,4
28,1.19,2002-01-25,-8.1075,-8.12,-8.09,4
28,1.19,2002-01-26,-8.055,-8.07,-8.03,4
28,1.19,2002-01-27,-8.01,-8.01,-8.01,4
28,1.19,2002-01-28,-7.97,-7.99,-7.96,4
28,1.19,2002-01-29,-7.91,-7.94,-7.87,4
28,1.19,2002-01-30,-7.7975,-7.84,-7.74,4
28,1.19,2002-01-31,-7.635,-7.71,-7.56,4
28,1.19,2002-02-01,-7.4375,-7.51,-7.37,4
28,1.19,2002-02-02,-7.255,-7.32,-7.19,4
28,1.19,2002-02-03,-7.0875,-7.14,-7.04,4
28,1.19,2002-02-04,-6.98,-7.01,-6.95,4
28,1.19,2002-02-05,-6.93,-6.95,-6.92,4
28,1.19,2002-02-06,-6.9125,-6.92,-6.9,4
28,1.19,2002-02-07,-6.895,-6.91,-6.88,4
28,1.19,2002-02-08,-6.855,-6.87,-6.85,4
28,1.19,2002-02-09,-6.8075,-6.82,-6.79,4
28,1.19,2002-02-10,-6.755,-6.77,-6.74,4
28,1.19,2002-02-11,-6.725,-6.74,-6.7,4
28,1.19,2002-02-12,-6.665,-6.69,-6.64,4
28,1.19,2002-02-13,-6.6075,-6.63,-6.58,4
28,1.19,2002-02-14,-6.5525,-6.57,-6.53,4
28,1.19,2002-02-15,-6.5,-6.52,-6.48,4
28,1.19,2002-02-16,-6.465,-6.48,-6.45,4
28,1.19,2002-02-17,-6.4275,-6.44,-6.42,4
28,1.19,2002-02-18,-6.3975,-6.41,-6.38,4
28,1.19,2002-02-19,-6.36,-6.37,-6.34,4
28,1.19,2002-02-20,-6.3175,-6.34,-6.3,4
28,1.19,2002-02-21,-6.265,-6.29,-6.24,4
28,1.19,2002-02-22,-6.2025,-6.23,-6.17,4
28,1.19,2002-02-23,-6.1475,-6.17,-6.12,4
28,1.19,2002-02-24,-6.0675,-6.1,-6.04,4
28,1.19,2002-02-25,-5.995,-6.02,-5.97,4
28,1.19,2002-02-26,-5.9325,-5.95,-5.91,4
28,1.19,2002-02-27,-5.845,-5.89,-5.8,4
28,1.19,2002-02-28,-5.755,-5.78,-5.74,4
28,1.19,2002-03-01,-5.71,-5.73,-5.69,4
28,1.19,2002-03-02,-5.6575,-5.67,-5.64,4
28,1.19,2002-03-03,-5.6125,-5.63,-5.59,4
28,1.19,2002-03-04,-5.5775,-5.59,-5.56,4
28,1.19,2002-03-05,-5.5375,-5.55,-5.53,4
28,1.19,2002-03-06,-5.5075,-5.52,-5.5,4
28,1.19,2002-03-07,-5.4775,-5.49,-5.47,4
28,1.19,2002-03-08,-5.4425,-5.45,-5.43,4
28,1.19,2002-03-09,-5.415,-5.43,-5.4,4
28,1.19,2002-03-10,-5.3825,-5.4,-5.37,4
28,1.19,2002-03-11,-5.3525,-5.37,-5.34,4
28,1.19,2002-03-12,-5.32,-5.33,-5.31,4
28,1.19,2002-03-13,-5.2825,-5.3,-5.27,4
28,1.19,2002-03-14,-5.255,-5.27,-5.24,4
28,1.19,2002-03-15,-5.23,-5.24,-5.22,4
28,1.19,2002-03-16,-5.2025,-5.21,-5.2,4
28,1.19,2002-03-17,-5.1825,-5.19,-5.17,4
28,1.19,2002-03-18,-5.155,-5.17,-5.14,4
28,1.19,2002-03-19,-5.1325,-5.14,-5.12,4
28,1.19,2002-03-20,-5.1125,-5.12,-5.11,4
28,1.19,2002-03-21,-5.0975,-5.11,-5.09,4
28,1.19,2002-03-22,-5.0775,-5.09,-5.07,4
28,1.19,2002-03-23,-5.065,-5.07,-5.05,4
28,1.19,2002-03-24,-5.055,-5.06,-5.05,4
28,1.19,2002-03-25,-5.0225,-5.04,-5.01,4
28,1.19,2002-03-26,-4.9975,-5.02,-4.98,4
28,1.19,2002-03-27,-4.9575,-4.97,-4.95,4
28,1.19,2002-03-28,-4.9225,-4.94,-4.91,4
28,1.19,2002-03-29,-4.895,-4.91,-4.88,4
28,1.19,2002-03-30,-4.865,-4.88,-4.85,4
28,1.19,2002-03-31,-4.84,-4.85,-4.83,4
28,1.19,2002-04-01,-4.8125,-4.82,-4.8,4
28,1.19,2002-04-02,-4.7925,-4.8,-4.78,4
28,1.19,2002-04-03,-4.775,-4.78,-4.77,4
28,1.19,2002-04-04,-4.76,-4.77,-4.75,4
28,1.19,2002-04-05,-4.735,-4.74,-4.73,4
28,1.19,2002-04-06,-4.715,-4.73,-4.7,4
28,1.19,2002-04-07,-4.705,-4.71,-4.7,4
28,1.19,2002-04-08,-4.6825,-4.69,-4.68,4
28,1.19,2002-04-09,-4.6625,-4.67,-4.65,4
28,1.19,2002-04-10,-4.65,-4.65,-4.65,4
28,1.19,2002-04-11,-4.6375,-4.65,-4.63,4
28,1.19,2002-04-12,-4.6175,-4.63,-4.61,4
28,1.19,2002-04-13,-4.5875,-4.6,-4.57,4
28,1.19,2002-04-14,-4.5675,-4.57,-4.56,4
28,1.19,2002-04-15,-4.545,-4.55,-4.54,4
28,1.19,2002-04-16,-4.515,-4.53,-4.49,4
28,1.19,2002-04-17,-4.4725,-4.48,-4.46,4
28,1.19,2002-04-18,-4.4275,-4.44,-4.41,4
28,1.19,2002-04-19,-4.385,-4.4,-4.37,4
28,1.19,2002-04-20,-4.34,-4.36,-4.32,4
28,1.19,2002-04-21,-4.2975,-4.31,-4.28,4
28,1.19,2002-04-22,-4.26,-4.27,-4.25,4
28,1.19,2002-04-23,-4.2275,-4.24,-4.21,4
28,1.19,2002-04-24,-4.2,-4.21,-4.19,4
28,1.19,2002-04-25,-4.18,-4.19,-4.17,4
28,1.19,2002-04-26,-4.145,-4.15,-4.14,4
28,1.19,2002-04-27,-4.115,-4.12,-4.1,4
28,1.19,2002-04-28,-4.0875,-4.1,-4.07,4
28,1.19,2002-04-29,-4.045,-4.05,-4.03,4
28,1.19,2002-04-30,-4.015,-4.03,-4.01,4
28,1.19,2002-05-01,-3.975,-3.99,-3.96,4
28,1.19,2002-05-02,-3.9475,-3.96,-3.94,4
28,1.19,2002-05-03,-3.91,-3.93,-3.89,4
28,1.19,2002-05-04,-3.855,-3.88,-3.82,4
28,1.19,2002-05-05,-3.7625,-3.8,-3.71,4
28,1.19,2002-05-06,-3.595,-3.67,-3.52,4
28,1.19,2002-05-07,-3.4075,-3.47,-3.34,4
28,1.19,2002-05-08,-3.28,-3.32,-3.24,4
28,1.19,2002-05-09,-3.1525,-3.21,-3.1,4
28,1.19,2002-05-10,-2.9825,-3.05,-2.9,4
28,1.19,2002-05-11,-2.77,-2.84,-2.71,4
28,1.19,2002-05-12,-2.605,-2.66,-2.55,4
28,1.19,2002-05-13,-2.4875,-2.53,-2.45,4
28,1.19,2002-05-14,-2.385,-2.43,-2.36,4
28,1.19,2002-05-15,-2.2525,-2.32,-2.19,4
28,1.19,2002-05-16,-2.0775,-2.15,-1.99,4
28,1.19,2002-05-17,-1.8425,-1.94,-1.75,4
28,1.19,2002-05-18,-1.5825,-1.68,-1.5,4
28,1.19,2002-05-19,-1.34,-1.43,-1.25,4
28,1.19,2002-05-20,-1.1075,-1.19,-1.04,4
28,1.19,2002-05-21,-0.925,-0.99,-0.85,4
28,1.19,2002-05-22,-0.78,-0.82,-0.74,4
28,1.19,2002-05-23,-0.665,-0.7,-0.64,4
28,1.19,2002-05-24,-0.58,-0.62,-0.55,4
28,1.19,2002-05-25,-0.51,-0.53,-0.5,4
28,1.19,2002-05-26,-0.455,-0.47,-0.44,4
28,1.19,2002-05-27,-0.4125,-0.43,-0.39,4
28,1.19,2002-05-28,-0.3725,-0.38,-0.36,4
28,1.19,2002-05-29,-0.32,-0.34,-0.31,4
28,1.19,2002-05-30,-0.2775,-0.31,-0.23,4
28,1.19,2002-05-31,-0.095,-0.14,-0.06,4
28,1.19,2002-06-01,-0.0475,-0.06,-0.04,4
28,1.19,2002-06-02,-0.045,-0.05,-0.04,4
28,1.19,2002-06-03,-0.065,-0.17,-0.03,4
28,1.19,2002-06-04,-0.075,-0.11,-0.01,4
28,1.19,2002-06-05,-0.1175,-0.13,-0.1,4
28,1.19,2002-06-06,-0.1025,-0.12,-0.09,4
28,1.19,2002-06-07,-0.0925,-0.1,-0.09,4
28,1.19,2002-06-08,-0.075,-0.09,-0.07,4
28,1.19,2002-06-09,-0.075,-0.08,-0.07,4
28,1.19,2002-06-10,-0.065,-0.07,-0.05,4
28,1.19,2002-06-11,-0.055,-0.06,-0.05,4
28,1.19,2002-06-12,-0.0575,-0.06,-0.05,4
28,1.19,2002-06-13,-0.0225,-0.05,-0.01,4
28,1.19,2002-06-14,-0.0025,-0.01,0.01,4
28,1.19,2002-06-15,0.015,-0.01,0.03,4
28,1.19,2002-06-16,0.075,0.03,0.11,4
28,1.19,2002-06-17,0.335,0.17,0.48,4
28,1.19,2002-06-18,0.825,0.64,0.92,4
28,1.19,2002-06-19,1.3375,1.06,1.58,4
28,1.19,2002-06-20,1.895,1.78,1.98,4
28,1.19,2002-06-21,1.985,1.9,2.04,4
28,1.19,2002-06-22,2.125,2.05,2.18,4
28,1.19,2002-06-23,2.2675,2.16,2.34,4
28,1.19,2002-06-24,2.575,2.32,2.84,4
28,1.19,2002-06-25,3.1575,3.03,3.22,4
28,1.19,2002-06-26,3.1775,3.09,3.22,4
28,1.19,2002-06-27,2.975,2.74,3.11,4
28,1.19,2002-06-28,2.6675,2.63,2.72,4
28,1.19,2002-06-29,2.6925,2.6,2.75,4
28,1.19,2002-06-30,2.4875,2.42,2.56,4
28,1.19,2002-07-01,2.335,2.18,2.44,4
28,1.19,2002-07-02,2.0625,2.01,2.11,4
28,1.19,2002-07-03,2.055,2.02,2.08,4
28,1.19,2002-07-04,2.1225,2.1,2.14,4
28,1.19,2002-07-05,2.18,2.17,2.19,4
28,1.19,2002-07-06,2.235,2.19,2.28,4
28,1.19,2002-07-07,2.32,2.29,2.34,4
28,1.19,2002-07-08,2.4075,2.34,2.44,4
28,1.19,2002-07-09,2.6175,2.5,2.69,4
28,1.19,2002-07-10,2.8625,2.77,2.95,4
28,1.19,2002-07-11,3.135,3.04,3.21,4
28,1.19,2002-07-12,3.295,3.25,3.32,4
28,1.19,2002-07-13,3.4825,3.38,3.59,4
28,1.19,2002-07-14,3.71,3.65,3.74,4
28,1.19,2002-07-15,3.8075,3.76,3.87,4
28,1.19,2002-07-16,3.9675,3.92,3.99,4
28,1.19,2002-07-17,4.005,4,4.01,4
28,1.19,2002-07-18,3.9875,3.94,4.03,4
28,1.19,2002-07-19,3.86,3.8,3.91,4
28,1.19,2002-07-20,3.725,3.66,3.77,4
28,1.19,2002-07-21,3.5825,3.52,3.63,4
28,1.19,2002-07-22,3.5175,3.5,3.53,4
28,1.19,2002-07-23,3.4725,3.45,3.49,4
28,1.19,2002-07-24,3.565,3.5,3.61,4
28,1.19,2002-07-25,3.635,3.62,3.64,4
28,1.19,2002-07-26,3.6325,3.62,3.64,4
28,1.19,2002-07-27,3.5775,3.5,3.62,4
28,1.19,2002-07-28,3.52,3.49,3.54,4
28,1.19,2002-07-29,3.7625,3.58,3.96,4
28,1.19,2002-07-30,4.265,4.1,4.4,4
28,1.19,2002-07-31,4.5325,4.47,4.56,4
28,1.19,2002-08-01,4.5125,4.46,4.55,4
28,1.19,2002-08-02,4.37,4.26,4.44,4
28,1.19,2002-08-03,4.12,4,4.22,4
28,1.19,2002-08-04,3.935,3.91,3.96,4
28,1.19,2002-08-05,3.8825,3.78,3.95,4
28,1.19,2002-08-06,3.765,3.74,3.79,4
28,1.19,2002-08-07,3.8,3.77,3.82,4
28,1.19,2002-08-08,3.69,3.59,3.76,4
28,1.19,2002-08-09,3.5,3.47,3.55,4
28,1.19,2002-08-10,3.4375,3.43,3.45,4
28,1.19,2002-08-11,3.4125,3.41,3.42,4
28,1.19,2002-08-12,3.27,3.17,3.35,4
28,1.19,2002-08-13,3.0725,3,3.13,4
28,1.19,2002-08-14,2.9575,2.92,2.98,4
28,1.19,2002-08-15,2.945,2.91,2.96,4
28,1.19,2002-08-16,3.065,2.99,3.11,4
28,1.19,2002-08-17,3.225,3.15,3.26,4
28,1.19,2002-08-18,3.3925,3.3,3.45,4
28,1.19,2002-08-19,3.62,3.51,3.69,4
28,1.19,2002-08-20,3.8675,3.78,3.93,4
28,1.19,2002-08-21,4.055,3.99,4.09,4
28,1.19,2002-08-22,4.1125,4.07,4.16,4
28,1.19,2002-08-23,4.0025,3.97,4.03,4
28,1.19,2002-08-24,3.93,3.89,3.97,4
28,1.19,2002-08-25,3.89,3.88,3.91,4
28,1.19,2002-08-26,3.88,3.87,3.89,4
28,1.19,2002-08-27,3.88,3.87,3.89,4
28,1.19,2002-08-28,3.8575,3.85,3.86,4
28,1.19,2002-08-29,3.825,3.82,3.83,4
28,1.19,2002-08-30,3.8325,3.83,3.84,4
28,1.19,2002-08-31,3.8775,3.83,3.91,4
28,1.19,2002-09-01,3.9425,3.93,3.95,4
28,1.19,2002-09-02,3.975,3.97,3.99,4
28,1.19,2002-09-03,3.935,3.9,3.96,4
28,1.19,2002-09-04,3.8325,3.77,3.88,4
28,1.19,2002-09-05,3.6675,3.6,3.73,4
28,1.19,2002-09-06,3.5475,3.53,3.56,4
28,1.19,2002-09-07,3.495,3.45,3.53,4
28,1.19,2002-09-08,3.4125,3.39,3.44,4
28,1.19,2002-09-09,3.3275,3.28,3.37,4
28,1.19,2002-09-10,3.185,3.13,3.24,4
28,1.19,2002-09-11,3.0525,3,3.1,4
28,1.19,2002-09-12,2.955,2.91,2.98,4
28,1.19,2002-09-13,2.865,2.82,2.89,4
28,1.19,2002-09-14,2.805,2.78,2.82,4
28,1.19,2002-09-15,2.7525,2.71,2.78,4
28,1.19,2002-09-16,2.6075,2.51,2.69,4
28,1.19,2002-09-17,2.3375,2.22,2.43,4
28,1.19,2002-09-18,2.1125,2.03,2.18,4
28,1.19,2002-09-19,1.9825,1.96,2.01,4
28,1.19,2002-09-20,2.025,1.98,2.07,4
28,1.19,2002-09-21,2.145,2.1,2.17,4
28,1.19,2002-09-22,2.1975,2.19,2.21,4
28,1.19,2002-09-23,2.125,2.06,2.17,4
28,1.19,2002-09-24,1.915,1.83,2,4
28,1.19,2002-09-25,1.6725,1.57,1.77,4
28,1.19,2002-09-26,1.4275,1.35,1.51,4
28,1.19,2002-09-27,1.2225,1.16,1.3,4
28,1.19,2002-09-28,1.0475,0.99,1.1,4
28,1.19,2002-09-29,0.905,0.86,0.95,4
28,1.19,2002-09-30,0.77,0.71,0.82,4
28,1.19,2002-10-01,0.6325,0.58,0.68,4
28,1.19,2002-10-02,0.48,0.42,0.55,4
28,1.19,2002-10-03,0.345,0.3,0.39,4
28,1.19,2002-10-04,0.2525,0.24,0.28,4
28,1.19,2002-10-05,0.21,0.2,0.23,4
28,1.19,2002-10-06,0.17,0.16,0.18,4
28,1.19,2002-10-07,0.1475,0.14,0.16,4
28,1.19,2002-10-08,0.085,0.05,0.12,4
28,1.19,2002-10-09,0.015,0.01,0.03,4
28,1.19,2002-10-10,0,-0.01,0.01,4
28,1.19,2002-10-11,0.0025,-0.01,0.01,4
28,1.19,2002-10-12,0.04,0.02,0.06,4
28,1.19,2002-10-13,0.055,0.05,0.06,4
28,1.19,2002-10-14,0.0275,0.02,0.04,4
28,1.19,2002-10-15,0.02,0.02,0.02,4
28,1.19,2002-10-16,0.03,0.03,0.03,4
28,1.19,2002-10-17,0.04,0.04,0.04,4
28,1.19,2002-10-18,0.0575,0.05,0.07,4
28,1.19,2002-10-19,0.06,0.06,0.06,4
28,1.19,2002-10-20,0.0475,0.04,0.06,4
28,1.19,2002-10-21,0.0275,0.02,0.03,4
28,1.19,2002-10-22,0.015,0,0.02,4
28,1.19,2002-10-23,0.0175,0.01,0.02,4
28,1.19,2002-10-24,0.01,0,0.02,4
28,1.19,2002-10-25,0.005,0,0.01,4
28,1.19,2002-10-26,0.0125,0.01,0.02,4
28,1.19,2002-10-27,0.0025,0,0.01,4
28,1.19,2002-10-28,0,0,0,4
28,1.19,2002-10-29,-0.005,-0.01,0,4
28,1.19,2002-10-30,-0.0075,-0.01,0,4
28,1.19,2002-10-31,-0.02,-0.03,-0.01,4
28,1.19,2002-11-01,-0.0375,-0.05,-0.02,4
28,1.19,2002-11-02,-0.065,-0.08,-0.05,4
28,1.19,2002-11-03,-0.085,-0.09,-0.08,4
28,1.19,2002-11-04,-0.095,-0.1,-0.09,4
28,1.19,2002-11-05,-0.1025,-0.11,-0.1,4
28,1.19,2002-11-06,-0.1025,-0.11,-0.1,4
28,1.19,2002-11-07,-0.11,-0.12,-0.1,4
28,1.19,2002-11-08,-0.1125,-0.12,-0.11,4
28,1.19,2002-11-09,-0.1225,-0.13,-0.12,4
28,1.19,2002-11-10,-0.14,-0.15,-0.13,4
28,1.19,2002-11-11,-0.1475,-0.15,-0.14,4
28,1.19,2002-11-12,-0.1575,-0.16,-0.15,4
28,1.19,2002-11-13,-0.175,-0.18,-0.16,4
28,1.19,2002-11-14,-0.1975,-0.21,-0.18,4
28,1.19,2002-11-15,-0.21,-0.21,-0.21,4
28,1.19,2002-11-16,-0.215,-0.22,-0.21,4
28,1.19,2002-11-17,-0.2275,-0.23,-0.22,4
28,1.19,2002-11-18,-0.23,-0.23,-0.23,4
28,1.19,2002-11-19,-0.24,-0.25,-0.23,4
28,1.19,2002-11-20,-0.255,-0.27,-0.25,4
28,1.19,2002-11-21,-0.2675,-0.27,-0.26,4
28,1.19,2002-11-22,-0.2725,-0.28,-0.27,4
28,1.19,2002-11-23,-0.29,-0.31,-0.27,4
28,1.19,2002-11-24,-0.3075,-0.31,-0.3,4
28,1.19,2002-11-25,-0.32,-0.33,-0.31,4
28,1.19,2002-11-26,-0.32,-0.32,-0.32,4
28,1.19,2002-11-27,-0.34,-0.34,-0.34,4
28,1.19,2002-11-28,-0.34,-0.34,-0.34,4
28,1.19,2002-11-29,-0.34,-0.34,-0.34,4
28,1.19,2002-11-30,-0.3525,-0.36,-0.35,4
28,1.19,2002-12-01,-0.37,-0.37,-0.37,4
28,1.19,2002-12-02,-0.395,-0.41,-0.39,4
28,1.19,2002-12-03,-0.43,-0.44,-0.41,4
28,1.19,2002-12-04,-0.4725,-0.49,-0.46,4
28,1.19,2002-12-05,-0.51,-0.52,-0.5,4
28,1.19,2002-12-06,-0.54,-0.55,-0.53,4
28,1.19,2002-12-07,-0.57,-0.58,-0.56,4
28,1.19,2002-12-08,-0.61,-0.62,-0.6,4
28,1.19,2002-12-09,-0.64333,-0.65,-0.63,3
28,1.19,2002-12-10,NA,NA,NA,0
28,1.19,2002-12-11,-0.81,-0.81,-0.81,1
28,1.19,2002-12-12,-0.85,-0.85,-0.85,1
28,1.19,2002-12-13,NA,NA,NA,0
28,1.19,2002-12-14,-0.9,-0.9,-0.9,1
28,1.19,2002-12-15,NA,NA,NA,0
28,1.19,2002-12-16,NA,NA,NA,0
28,1.19,2002-12-17,NA,NA,NA,0
28,1.19,2002-12-18,NA,NA,NA,0
28,1.19,2002-12-19,-0.94,-0.94,-0.94,1
28,1.19,2002-12-20,NA,NA,NA,0
28,1.19,2002-12-21,NA,NA,NA,0
28,1.19,2002-12-22,NA,NA,NA,0
28,1.19,2002-12-23,NA,NA,NA,0
28,1.19,2002-12-24,NA,NA,NA,0
28,1.19,2002-12-25,NA,NA,NA,0
28,1.19,2002-12-26,NA,NA,NA,0
28,1.19,2002-12-27,NA,NA,NA,0
28,1.19,2002-12-28,NA,NA,NA,0
28,1.19,2002-12-29,NA,NA,NA,0
28,1.19,2002-12-30,NA,NA,NA,0
28,1.19,2002-12-31,NA,NA,NA,0
28,1.19,2003-01-01,NA,NA,NA,0
28,1.19,2003-01-02,NA,NA,NA,0
28,1.19,2003-01-03,NA,NA,NA,0
28,1.19,2003-01-04,NA,NA,NA,0
28,1.19,2003-01-05,NA,NA,NA,0
28,1.19,2003-01-06,NA,NA,NA,0
28,1.19,2003-01-07,-1.00286,-1.01,-0.99,14
28,1.19,2003-01-08,-1.01143,-1.03,-1.01,14
28,1.19,2003-01-09,-1.0375,-1.04,-1.03,4
28,1.19,2003-01-10,-1.05,-1.06,-1.04,4
28,1.19,2003-01-11,-1.075,-1.08,-1.06,4
28,1.19,2003-01-12,-1.095,-1.11,-1.09,4
28,1.19,2003-01-13,-1.1225,-1.14,-1.11,4
28,1.19,2003-01-14,-1.1425,-1.15,-1.14,4
28,1.19,2003-01-15,-1.16,-1.16,-1.16,4
28,1.19,2003-01-16,-1.155,-1.17,-1.14,4
28,1.19,2003-01-17,-1.1825,-1.19,-1.18,4
28,1.19,2003-01-18,-1.21,-1.22,-1.2,4
28,1.19,2003-01-19,-1.24,-1.26,-1.23,4
28,1.19,2003-01-20,-1.2575,-1.27,-1.25,4
28,1.19,2003-01-21,-1.2875,-1.3,-1.27,4
28,1.19,2003-01-22,-1.3,-1.3,-1.3,4
28,1.19,2003-01-23,-1.3275,-1.33,-1.32,4
28,1.19,2003-01-24,-1.3525,-1.36,-1.35,4
28,1.19,2003-01-25,-1.3875,-1.39,-1.38,4
28,1.19,2003-01-26,-1.415,-1.42,-1.41,4
28,1.19,2003-01-27,-1.45,-1.46,-1.44,4
28,1.19,2003-01-28,-1.4675,-1.48,-1.46,4
28,1.19,2003-01-29,-1.4875,-1.5,-1.48,4
28,1.19,2003-01-30,-1.52,-1.53,-1.5,4
28,1.19,2003-01-31,-1.5775,-1.59,-1.56,4
28,1.19,2003-02-01,-1.6325,-1.67,-1.6,4
28,1.19,2003-02-02,-1.7075,-1.73,-1.69,4
28,1.19,2003-02-03,-1.765,-1.78,-1.75,4
28,1.19,2003-02-04,-1.81,-1.84,-1.78,4
28,1.19,2003-02-05,-1.8825,-1.91,-1.86,4
28,1.19,2003-02-06,-1.955,-1.98,-1.92,4
28,1.19,2003-02-07,-2.02,-2.04,-2,4
28,1.19,2003-02-08,-2.0575,-2.07,-2.04,4
28,1.19,2003-02-09,-2.07,-2.07,-2.07,1
28,1.19,2003-02-10,NA,NA,NA,0
28,1.19,2003-02-11,NA,NA,NA,0
28,1.19,2003-02-12,NA,NA,NA,0
28,1.19,2003-02-13,NA,NA,NA,0
28,1.19,2003-02-14,NA,NA,NA,0
28,1.19,2003-02-15,NA,NA,NA,0
28,1.19,2003-02-16,NA,NA,NA,0
28,1.19,2003-02-17,NA,NA,NA,0
28,1.19,2003-02-18,NA,NA,NA,0
28,1.19,2003-02-19,NA,NA,NA,0
28,1.19,2003-02-20,NA,NA,NA,0
28,1.19,2003-02-21,NA,NA,NA,0
28,1.19,2003-02-22,NA,NA,NA,0
28,1.19,2003-02-23,NA,NA,NA,0
28,1.19,2003-02-24,NA,NA,NA,0
28,1.19,2003-02-25,NA,NA,NA,0
28,1.19,2003-02-26,NA,NA,NA,0
28,1.19,2003-02-27,NA,NA,NA,0
28,1.19,2003-02-28,NA,NA,NA,0
28,1.19,2003-03-01,NA,NA,NA,0
28,1.19,2003-03-02,NA,NA,NA,0
28,1.19,2003-03-03,NA,NA,NA,0
28,1.19,2003-03-04,NA,NA,NA,0
28,1.19,2003-03-05,NA,NA,NA,0
28,1.19,2003-03-06,NA,NA,NA,0
28,1.19,2003-03-07,NA,NA,NA,0
28,1.19,2003-03-08,NA,NA,NA,0
28,1.19,2003-03-09,NA,NA,NA,0
28,1.19,2003-03-10,NA,NA,NA,0
28,1.19,2003-03-11,NA,NA,NA,0
28,1.19,2003-03-12,NA,NA,NA,0
28,1.19,2003-03-13,NA,NA,NA,0
28,1.19,2003-03-14,NA,NA,NA,0
28,1.19,2003-03-15,NA,NA,NA,0
28,1.19,2003-03-16,NA,NA,NA,0
28,1.19,2003-03-17,NA,NA,NA,0
28,1.19,2003-03-18,NA,NA,NA,0
28,1.19,2003-03-19,NA,NA,NA,0
28,1.19,2003-03-20,NA,NA,NA,0
28,1.19,2003-03-21,NA,NA,NA,0
28,1.19,2003-03-22,NA,NA,NA,0
28,1.19,2003-03-23,NA,NA,NA,0
28,1.19,2003-03-24,NA,NA,NA,0
28,1.19,2003-03-25,NA,NA,NA,0
28,1.19,2003-03-26,NA,NA,NA,0
28,1.19,2003-03-27,NA,NA,NA,0
28,1.19,2003-03-28,NA,NA,NA,0
28,1.19,2003-03-29,NA,NA,NA,0
28,1.19,2003-03-30,NA,NA,NA,0
28,1.19,2003-03-31,NA,NA,NA,0
28,1.19,2003-04-01,NA,NA,NA,0
28,1.19,2003-04-02,-2.62,-2.62,-2.62,1
28,1.19,2003-04-03,-2.625,-2.63,-2.62,4
28,1.19,2003-04-04,-2.64,-2.65,-2.63,4
28,1.19,2003-04-05,-2.6525,-2.66,-2.65,4
28,1.19,2003-04-06,-2.6575,-2.67,-2.65,4
28,1.19,2003-04-07,-2.68,-2.69,-2.67,4
28,1.19,2003-04-08,-2.7075,-2.72,-2.7,4
28,1.19,2003-04-09,-2.7275,-2.73,-2.72,4
28,1.19,2003-04-10,-2.755,-2.76,-2.75,4
28,1.19,2003-04-11,-2.7725,-2.79,-2.76,4
28,1.19,2003-04-12,-2.7925,-2.8,-2.79,4
28,1.19,2003-04-13,-2.8,-2.8,-2.8,4
28,1.19,2003-04-14,-2.8,-2.8,-2.8,4
28,1.19,2003-04-15,-2.8,-2.8,-2.8,4
28,1.19,2003-04-16,-2.785,-2.8,-2.78,4
28,1.19,2003-04-17,-2.7725,-2.78,-2.76,4
28,1.19,2003-04-18,-2.745,-2.76,-2.73,4
28,1.19,2003-04-19,-2.705,-2.72,-2.69,4
28,1.19,2003-04-20,-2.6625,-2.68,-2.65,4
28,1.19,2003-04-21,-2.62,-2.63,-2.61,4
28,1.19,2003-04-22,-2.5825,-2.59,-2.57,4
28,1.19,2003-04-23,-2.5425,-2.56,-2.52,4
28,1.19,2003-04-24,-2.4975,-2.51,-2.48,4
28,1.19,2003-04-25,-2.4475,-2.47,-2.42,4
28,1.19,2003-04-26,-2.375,-2.41,-2.35,4
28,1.19,2003-04-27,-2.2925,-2.33,-2.26,4
28,1.19,2003-04-28,-2.21,-2.24,-2.18,4
28,1.19,2003-04-29,-2.125,-2.15,-2.09,4
28,1.19,2003-04-30,-1.98,-2.06,-1.88,4
28,1.19,2003-05-01,-1.6125,-1.79,-1.44,4
28,1.19,2003-05-02,-1.21,-1.33,-1.1,4
28,1.19,2003-05-03,-0.96,-1.04,-0.88,4
28,1.19,2003-05-04,-0.7875,-0.84,-0.74,4
28,1.19,2003-05-05,-0.6675,-0.71,-0.62,4
28,1.19,2003-05-06,-0.5625,-0.6,-0.53,4
28,1.19,2003-05-07,-0.48,-0.52,-0.45,4
28,1.19,2003-05-08,-0.405,-0.43,-0.38,4
28,1.19,2003-05-09,-0.345,-0.37,-0.32,4
28,1.19,2003-05-10,-0.3025,-0.33,-0.28,4
28,1.19,2003-05-11,-0.2625,-0.28,-0.24,4
28,1.19,2003-05-12,-0.2275,-0.24,-0.21,4
28,1.19,2003-05-13,-0.1975,-0.21,-0.19,4
28,1.19,2003-05-14,-0.17,-0.18,-0.16,4
28,1.19,2003-05-15,-0.1625,-0.18,-0.15,4
28,1.19,2003-05-16,-0.14,-0.15,-0.13,4
28,1.19,2003-05-17,-0.13,-0.15,-0.12,4
28,1.19,2003-05-18,-0.11,-0.12,-0.1,4
28,1.19,2003-05-19,-0.09,-0.09,-0.09,4
28,1.19,2003-05-20,-0.09,-0.1,-0.08,4
28,1.19,2003-05-21,-0.09,-0.1,-0.08,4
28,1.19,2003-05-22,-0.075,-0.09,-0.06,4
28,1.19,2003-05-23,-0.0625,-0.07,-0.06,4
28,1.19,2003-05-24,-0.0675,-0.07,-0.06,4
28,1.19,2003-05-25,-0.0525,-0.06,-0.05,4
28,1.19,2003-05-26,-0.0575,-0.06,-0.05,4
28,1.19,2003-05-27,-0.0525,-0.06,-0.05,4
28,1.19,2003-05-28,-0.045,-0.05,-0.04,4
28,1.19,2003-05-29,-0.0375,-0.04,-0.03,4
28,1.19,2003-05-30,-0.0425,-0.05,-0.03,4
28,1.19,2003-05-31,-0.0325,-0.04,-0.03,4
28,1.19,2003-06-01,-0.0275,-0.04,-0.02,4
28,1.19,2003-06-02,-0.03,-0.04,-0.02,4
28,1.19,2003-06-03,-0.0275,-0.04,-0.02,4
28,1.19,2003-06-04,-0.0225,-0.03,-0.01,4
28,1.19,2003-06-05,0,-0.01,0.01,4
28,1.19,2003-06-06,0.0275,0.01,0.04,4
28,1.19,2003-06-07,0.075,0.03,0.1,4
28,1.19,2003-06-08,0.185,0.15,0.21,4
28,1.19,2003-06-09,0.23,0.18,0.27,4
28,1.19,2003-06-10,0.39,0.33,0.43,4
28,1.19,2003-06-11,0.5475,0.43,0.64,4
28,1.19,2003-06-12,0.8925,0.72,0.99,4
28,1.19,2003-06-13,1.2125,1.05,1.32,4
28,1.19,2003-06-14,1.425,1.38,1.48,4
28,1.19,2003-06-15,1.625,1.45,1.77,4
28,1.19,2003-06-16,2,1.88,2.07,4
28,1.19,2003-06-17,2.215,2.13,2.27,4
28,1.19,2003-06-18,2.4,2.32,2.46,4
28,1.19,2003-06-19,2.4725,2.44,2.49,4
28,1.19,2003-06-20,2.3875,2.28,2.45,4
28,1.19,2003-06-21,2.1925,2.12,2.24,4
28,1.19,2003-06-22,2.18,2.13,2.22,4
28,1.19,2003-06-23,2.3825,2.31,2.44,4
28,1.19,2003-06-24,2.5875,2.48,2.64,4
28,1.19,2003-06-25,2.8575,2.71,2.99,4
28,1.19,2003-06-26,3.31,3.13,3.43,4
28,1.19,2003-06-27,3.6075,3.5,3.66,4
28,1.19,2003-06-28,3.5875,3.42,3.7,4
28,1.19,2003-06-29,3.44,3.4,3.46,4
28,1.19,2003-06-30,3.415,3.26,3.52,4
28,1.19,2003-07-01,3.3425,3.28,3.42,4
28,1.19,2003-07-02,3.4225,3.29,3.52,4
28,1.19,2003-07-03,3.13,3.08,3.2,4
28,1.19,2003-07-04,3.0525,3.04,3.07,4
28,1.19,2003-07-05,2.9775,2.94,3.01,4
28,1.19,2003-07-06,2.8825,2.83,2.93,4
28,1.19,2003-07-07,2.8575,2.84,2.87,4
28,1.19,2003-07-08,2.9825,2.91,3.04,4
28,1.19,2003-07-09,3.1775,3.09,3.24,4
28,1.19,2003-07-10,3.3575,3.29,3.39,4
28,1.19,2003-07-11,3.4925,3.42,3.54,4
28,1.19,2003-07-12,3.7,3.61,3.77,4
28,1.19,2003-07-13,3.9925,3.86,4.1,4
28,1.19,2003-07-14,4.3175,4.19,4.41,4
28,1.19,2003-07-15,4.675,4.52,4.78,4
28,1.19,2003-07-16,4.885,4.8,4.97,4
28,1.19,2003-07-17,4.8925,4.83,4.95,4
28,1.19,2003-07-18,5.0125,4.99,5.05,4
28,1.19,2003-07-19,4.965,4.9,5.01,4
28,1.19,2003-07-20,5.025,4.95,5.06,4
28,1.19,2003-07-21,5.265,5.15,5.37,4
28,1.19,2003-07-22,5.415,5.28,5.53,4
28,1.19,2003-07-23,5.27,5.26,5.28,4
28,1.19,2003-07-24,5.3875,5.31,5.45,4
28,1.19,2003-07-25,5.42,5.34,5.48,4
28,1.19,2003-07-26,5.175,5.07,5.29,4
28,1.19,2003-07-27,5.0025,4.91,5.05,4
28,1.19,2003-07-28,4.92,4.91,4.93,4
28,1.19,2003-07-29,4.9125,4.9,4.92,4
28,1.19,2003-07-30,4.8775,4.83,4.91,4
28,1.19,2003-07-31,4.765,4.71,4.81,4
28,1.19,2003-08-01,4.6675,4.64,4.69,4
28,1.19,2003-08-02,4.73,4.67,4.79,4
28,1.19,2003-08-03,4.98,4.84,5.09,4
28,1.19,2003-08-04,5.3875,5.2,5.55,4
28,1.19,2003-08-05,5.8725,5.69,6.02,4
28,1.19,2003-08-06,6.3025,6.14,6.44,4
28,1.19,2003-08-07,6.5975,6.54,6.64,4
28,1.19,2003-08-08,6.605,6.59,6.62,4
28,1.19,2003-08-09,6.6075,6.57,6.62,4
28,1.19,2003-08-10,6.575,6.55,6.59,4
28,1.19,2003-08-11,6.6125,6.58,6.64,4
28,1.19,2003-08-12,6.635,6.61,6.67,4
28,1.19,2003-08-13,6.6625,6.64,6.69,4
28,1.19,2003-08-14,6.62,6.56,6.68,4
28,1.19,2003-08-15,6.555,6.51,6.6,4
28,1.19,2003-08-16,6.355,6.23,6.47,4
28,1.19,2003-08-17,6.085,5.97,6.18,4
28,1.19,2003-08-18,5.9125,5.88,5.95,4
28,1.19,2003-08-19,5.8475,5.76,5.91,4
28,1.19,2003-08-20,5.6,5.49,5.73,4
28,1.19,2003-08-21,5.41,5.37,5.45,4
28,1.19,2003-08-22,5.38,5.38,5.38,4
28,1.19,2003-08-23,5.3775,5.34,5.41,4
28,1.19,2003-08-24,5.35,5.33,5.37,4
28,1.19,2003-08-25,5.4625,5.41,5.5,4
28,1.19,2003-08-26,5.53,5.51,5.54,4
28,1.19,2003-08-27,5.48,5.44,5.51,4
28,1.19,2003-08-28,5.3425,5.25,5.43,4
28,1.19,2003-08-29,5.0025,4.9,5.13,4
28,1.19,2003-08-30,4.77,4.63,4.89,4
28,1.19,2003-08-31,4.4825,4.41,4.55,4
28,1.19,2003-09-01,4.2725,4.18,4.37,4
28,1.19,2003-09-02,4.05,3.97,4.13,4
28,1.19,2003-09-03,3.825,3.74,3.92,4
28,1.19,2003-09-04,3.615,3.53,3.69,4
28,1.19,2003-09-05,3.405,3.32,3.48,4
28,1.19,2003-09-06,3.2325,3.19,3.28,4
28,1.19,2003-09-07,3.1275,3.1,3.17,4
28,1.19,2003-09-08,3.075,3.06,3.09,4
28,1.19,2003-09-09,3.02,3,3.04,4
28,1.19,2003-09-10,2.9525,2.92,2.98,4
28,1.19,2003-09-11,2.825,2.76,2.89,4
28,1.19,2003-09-12,2.6425,2.56,2.72,4
28,1.19,2003-09-13,2.4175,2.33,2.5,4
28,1.19,2003-09-14,2.2375,2.17,2.31,4
28,1.19,2003-09-15,2.07,2,2.12,4
28,1.19,2003-09-16,1.955,1.91,1.99,4
28,1.19,2003-09-17,1.915,1.91,1.92,4
28,1.19,2003-09-18,2.02,1.95,2.1,4
28,1.19,2003-09-19,2.2975,2.18,2.4,4
28,1.19,2003-09-20,2.585,2.48,2.67,4
28,1.19,2003-09-21,2.8125,2.75,2.85,4
28,1.19,2003-09-22,2.8975,2.86,2.93,4
28,1.19,2003-09-23,2.8125,2.75,2.86,4
28,1.19,2003-09-24,2.6775,2.63,2.72,4
28,1.19,2003-09-25,2.585,2.56,2.6,4
28,1.19,2003-09-26,2.4975,2.42,2.56,4
28,1.19,2003-09-27,2.3225,2.26,2.39,4
28,1.19,2003-09-28,2.17,2.12,2.22,4
28,1.19,2003-09-29,2.06,2.03,2.1,4
28,1.19,2003-09-30,1.9725,1.93,2.02,4
28,1.19,2003-10-01,1.8525,1.8,1.9,4
28,1.19,2003-10-02,1.715,1.68,1.75,4
28,1.19,2003-10-03,1.69,1.68,1.7,4
28,1.19,2003-10-04,1.67,1.66,1.69,4
28,1.19,2003-10-05,1.7075,1.7,1.72,4
28,1.19,2003-10-06,1.67,1.63,1.7,4
28,1.19,2003-10-07,1.415,1.24,1.58,4
28,1.19,2003-10-08,1.075,1,1.16,4
28,1.19,2003-10-09,0.93,0.9,0.97,4
28,1.19,2003-10-10,0.85,0.82,0.88,4
28,1.19,2003-10-11,0.755,0.72,0.79,4
28,1.19,2003-10-12,0.665,0.63,0.7,4
28,1.19,2003-10-13,0.565,0.54,0.6,4
28,1.19,2003-10-14,0.495,0.47,0.52,4
28,1.19,2003-10-15,0.415,0.4,0.44,4
28,1.19,2003-10-16,0.3275,0.3,0.36,4
28,1.19,2003-10-17,0.225,0.19,0.26,4
28,1.19,2003-10-18,0.1425,0.12,0.17,4
28,1.19,2003-10-19,0.07,0.05,0.09,4
28,1.19,2003-10-20,0.03,0.01,0.05,4
28,1.19,2003-10-21,-0.0075,-0.02,0.01,4
28,1.19,2003-10-22,-0.055,-0.08,-0.03,4
28,1.19,2003-10-23,-0.1125,-0.12,-0.1,4
28,1.19,2003-10-24,-0.12,-0.13,-0.11,4
28,1.19,2003-10-25,-0.115,-0.12,-0.11,4
28,1.19,2003-10-26,-0.11,-0.11,-0.11,4
28,1.19,2003-10-27,-0.1175,-0.12,-0.11,4
28,1.19,2003-10-28,-0.1325,-0.14,-0.12,4
28,1.19,2003-10-29,-0.1375,-0.15,-0.13,4
28,1.19,2003-10-30,-0.13,-0.14,-0.12,4
28,1.19,2003-10-31,-0.1575,-0.16,-0.15,4
28,1.19,2003-11-01,-0.1775,-0.18,-0.17,4
28,1.19,2003-11-02,-0.185,-0.19,-0.18,4
28,1.19,2003-11-03,-0.195,-0.2,-0.19,4
28,1.19,2003-11-04,-0.2125,-0.22,-0.2,4
28,1.19,2003-11-05,-0.2275,-0.23,-0.22,4
28,1.19,2003-11-06,-0.235,-0.25,-0.22,4
28,1.19,2003-11-07,-0.255,-0.26,-0.25,4
28,1.19,2003-11-08,-0.28,-0.29,-0.27,4
28,1.19,2003-11-09,-0.2875,-0.3,-0.28,4
28,1.19,2003-11-10,-0.3075,-0.31,-0.3,4
28,1.19,2003-11-11,-0.3175,-0.33,-0.31,4
28,1.19,2003-11-12,-0.3325,-0.35,-0.32,4
28,1.19,2003-11-13,-0.355,-0.36,-0.35,4
28,1.19,2003-11-14,-0.3675,-0.37,-0.36,4
28,1.19,2003-11-15,-0.3775,-0.38,-0.37,4
28,1.19,2003-11-16,-0.3925,-0.4,-0.39,4
28,1.19,2003-11-17,-0.405,-0.41,-0.4,4
28,1.19,2003-11-18,-0.43,-0.43,-0.43,4
28,1.19,2003-11-19,-0.4425,-0.45,-0.44,4
28,1.19,2003-11-20,-0.4575,-0.47,-0.45,4
28,1.19,2003-11-21,-0.4675,-0.47,-0.46,4
28,1.19,2003-11-22,-0.4825,-0.49,-0.47,4
28,1.19,2003-11-23,-0.495,-0.5,-0.49,4
28,1.19,2003-11-24,-0.505,-0.51,-0.5,4
28,1.19,2003-11-25,-0.525,-0.53,-0.52,4
28,1.19,2003-11-26,-0.5275,-0.53,-0.52,4
28,1.19,2003-11-27,-0.54,-0.54,-0.54,4
28,1.19,2003-11-28,-0.55,-0.55,-0.55,4
28,1.19,2003-11-29,-0.56,-0.57,-0.55,4
28,1.19,2003-11-30,-0.575,-0.59,-0.57,4
28,1.19,2003-12-01,-0.5875,-0.6,-0.58,4
28,1.19,2003-12-02,-0.595,-0.6,-0.59,4
28,1.19,2003-12-03,-0.6,-0.6,-0.6,4
28,1.19,2003-12-04,-0.6075,-0.61,-0.6,4
28,1.19,2003-12-05,-0.62,-0.62,-0.62,4
28,1.19,2003-12-06,-0.63,-0.63,-0.63,4
28,1.19,2003-12-07,-0.6275,-0.63,-0.62,4
28,1.19,2003-12-08,-0.6475,-0.66,-0.64,4
28,1.19,2003-12-09,-0.6675,-0.67,-0.66,4
28,1.19,2003-12-10,-0.6725,-0.68,-0.67,4
28,1.19,2003-12-11,-0.7,-0.71,-0.69,4
28,1.19,2003-12-12,-0.7275,-0.73,-0.72,4
28,1.19,2003-12-13,-0.7475,-0.75,-0.74,4
28,1.19,2003-12-14,-0.7575,-0.76,-0.75,4
28,1.19,2003-12-15,-0.785,-0.8,-0.78,4
28,1.19,2003-12-16,-0.8225,-0.84,-0.8,4
28,1.19,2003-12-17,-0.885,-0.89,-0.87,4
28,1.19,2003-12-18,-0.9175,-0.94,-0.9,4
28,1.19,2003-12-19,-0.955,-0.96,-0.94,4
28,1.19,2003-12-20,-0.985,-1,-0.97,4
28,1.19,2003-12-21,-1.02,-1.03,-1.01,4
28,1.19,2003-12-22,-1.05,-1.07,-1.03,4
28,1.19,2003-12-23,-1.1325,-1.17,-1.1,4
28,1.19,2003-12-24,-1.2325,-1.27,-1.2,4
28,1.19,2003-12-25,-1.3,-1.32,-1.28,4
28,1.19,2003-12-26,-1.3175,-1.32,-1.31,4
28,1.19,2003-12-27,-1.33,-1.34,-1.32,4
28,1.19,2003-12-28,-1.3475,-1.35,-1.34,4
28,1.19,2003-12-29,-1.365,-1.37,-1.35,4
28,1.19,2003-12-30,-1.395,-1.4,-1.38,4
28,1.19,2003-12-31,-1.4225,-1.43,-1.41,4
28,1.19,2004-01-01,-1.455,-1.46,-1.45,4
28,1.19,2004-01-02,-1.4875,-1.5,-1.48,4
28,1.19,2004-01-03,-1.5275,-1.53,-1.52,4
28,1.19,2004-01-04,-1.565,-1.58,-1.55,4
28,1.19,2004-01-05,-1.61,-1.62,-1.6,4
28,1.19,2004-01-06,-1.645,-1.65,-1.64,4
28,1.19,2004-01-07,-1.66,-1.66,-1.66,4
28,1.19,2004-01-08,-1.6775,-1.68,-1.67,4
28,1.19,2004-01-09,-1.685,-1.69,-1.68,4
28,1.19,2004-01-10,-1.7075,-1.72,-1.69,4
28,1.19,2004-01-11,-1.7375,-1.75,-1.72,4
28,1.19,2004-01-12,-1.7575,-1.76,-1.75,4
28,1.19,2004-01-13,-1.785,-1.79,-1.78,4
28,1.19,2004-01-14,-1.805,-1.81,-1.79,4
28,1.19,2004-01-15,-1.8225,-1.84,-1.81,4
28,1.19,2004-01-16,-1.8575,-1.87,-1.84,4
28,1.19,2004-01-17,-1.885,-1.89,-1.87,4
28,1.19,2004-01-18,-1.91,-1.92,-1.9,4
28,1.19,2004-01-19,-1.9375,-1.95,-1.92,4
28,1.19,2004-01-20,-1.97,-1.98,-1.96,4
28,1.19,2004-01-21,-2,-2.01,-1.99,4
28,1.19,2004-01-22,-2.055,-2.07,-2.04,4
28,1.19,2004-01-23,-2.105,-2.13,-2.08,4
28,1.19,2004-01-24,-2.165,-2.19,-2.14,4
28,1.19,2004-01-25,-2.19,-2.19,-2.19,1
28,1.19,2004-01-26,NA,NA,NA,0
28,1.19,2004-01-27,NA,NA,NA,0
28,1.19,2004-01-28,NA,NA,NA,0
28,1.19,2004-01-29,NA,NA,NA,0
28,1.19,2004-01-30,NA,NA,NA,0
28,1.19,2004-01-31,NA,NA,NA,0
28,1.19,2004-02-01,NA,NA,NA,0
28,1.19,2004-02-02,NA,NA,NA,0
28,1.19,2004-02-03,NA,NA,NA,0
28,1.19,2004-02-04,NA,NA,NA,0
28,1.19,2004-02-05,NA,NA,NA,0
28,1.19,2004-02-06,NA,NA,NA,0
28,1.19,2004-02-07,NA,NA,NA,0
28,1.19,2004-02-08,NA,NA,NA,0
28,1.19,2004-02-09,NA,NA,NA,0
28,1.19,2004-02-10,NA,NA,NA,0
28,1.19,2004-02-11,NA,NA,NA,0
28,1.19,2004-02-12,NA,NA,NA,0
28,1.19,2004-02-13,NA,NA,NA,0
28,1.19,2004-02-14,NA,NA,NA,0
28,1.19,2004-02-15,NA,NA,NA,0
28,1.19,2004-02-16,NA,NA,NA,0
28,1.19,2004-02-17,NA,NA,NA,0
28,1.19,2004-02-18,NA,NA,NA,0
28,1.19,2004-02-19,NA,NA,NA,0
28,1.19,2004-02-20,NA,NA,NA,0
28,1.19,2004-02-21,NA,NA,NA,0
28,1.19,2004-02-22,NA,NA,NA,0
28,1.19,2004-02-23,NA,NA,NA,0
28,1.19,2004-02-24,NA,NA,NA,0
28,1.19,2004-02-25,NA,NA,NA,0
28,1.19,2004-02-26,NA,NA,NA,0
28,1.19,2004-02-27,NA,NA,NA,0
28,1.19,2004-02-28,NA,NA,NA,0
28,1.19,2004-02-29,NA,NA,NA,0
28,1.19,2004-03-01,NA,NA,NA,0
28,1.19,2004-03-02,NA,NA,NA,0
28,1.19,2004-03-03,NA,NA,NA,0
28,1.19,2004-03-04,NA,NA,NA,0
28,1.19,2004-03-05,NA,NA,NA,0
28,1.19,2004-03-06,NA,NA,NA,0
28,1.19,2004-03-07,NA,NA,NA,0
28,1.19,2004-03-08,NA,NA,NA,0
28,1.19,2004-03-09,NA,NA,NA,0
28,1.19,2004-03-10,NA,NA,NA,0
28,1.19,2004-03-11,NA,NA,NA,0
28,1.19,2004-03-12,NA,NA,NA,0
28,1.19,2004-03-13,NA,NA,NA,0
28,1.19,2004-03-14,NA,NA,NA,0
28,1.19,2004-03-15,NA,NA,NA,0
28,1.19,2004-03-16,NA,NA,NA,0
28,1.19,2004-03-17,NA,NA,NA,0
28,1.19,2004-03-18,NA,NA,NA,0
28,1.19,2004-03-19,NA,NA,NA,0
28,1.19,2004-03-20,NA,NA,NA,0
28,1.19,2004-03-21,NA,NA,NA,0
28,1.19,2004-03-22,NA,NA,NA,0
28,1.19,2004-03-23,NA,NA,NA,0
28,1.19,2004-03-24,NA,NA,NA,0
28,1.19,2004-03-25,NA,NA,NA,0
28,1.19,2004-03-26,NA,NA,NA,0
28,1.19,2004-03-27,NA,NA,NA,0
28,1.19,2004-03-28,NA,NA,NA,0
28,1.19,2004-03-29,NA,NA,NA,0
28,1.19,2004-03-30,NA,NA,NA,0
28,1.19,2004-03-31,NA,NA,NA,0
28,1.19,2004-04-01,NA,NA,NA,0
28,1.19,2004-04-02,NA,NA,NA,0
28,1.19,2004-04-03,NA,NA,NA,0
28,1.19,2004-04-04,NA,NA,NA,0
28,1.19,2004-04-05,NA,NA,NA,0
28,1.19,2004-04-06,NA,NA,NA,0
28,1.19,2004-04-07,NA,NA,NA,0
28,1.19,2004-04-08,NA,NA,NA,0
28,1.19,2004-04-09,NA,NA,NA,0
28,1.19,2004-04-10,NA,NA,NA,0
28,1.19,2004-04-11,NA,NA,NA,0
28,1.19,2004-04-12,NA,NA,NA,0
28,1.19,2004-04-13,NA,NA,NA,0
28,1.19,2004-04-14,NA,NA,NA,0
28,1.19,2004-04-15,NA,NA,NA,0
28,1.19,2004-04-16,NA,NA,NA,0
28,1.19,2004-04-17,NA,NA,NA,0
28,1.19,2004-04-18,NA,NA,NA,0
28,1.19,2004-04-19,NA,NA,NA,0
28,1.19,2004-04-20,NA,NA,NA,0
28,1.19,2004-04-21,NA,NA,NA,0
28,1.19,2004-04-22,NA,NA,NA,0
28,1.19,2004-04-23,NA,NA,NA,0
28,1.19,2004-04-24,NA,NA,NA,0
28,1.19,2004-04-25,NA,NA,NA,0
28,1.19,2004-04-26,NA,NA,NA,0
28,1.19,2004-04-27,NA,NA,NA,0
28,1.19,2004-04-28,NA,NA,NA,0
28,1.19,2004-04-29,NA,NA,NA,0
28,1.19,2004-04-30,NA,NA,NA,0
28,1.19,2004-05-01,NA,NA,NA,0
28,1.19,2004-05-02,NA,NA,NA,0
28,1.19,2004-05-03,NA,NA,NA,0
28,1.19,2004-05-04,NA,NA,NA,0
28,1.19,2004-05-05,NA,NA,NA,0
28,1.19,2004-05-06,NA,NA,NA,0
28,1.19,2004-05-07,NA,NA,NA,0
28,1.19,2004-05-08,NA,NA,NA,0
28,1.19,2004-05-09,NA,NA,NA,0
28,1.19,2004-05-10,NA,NA,NA,0
28,1.19,2004-05-11,NA,NA,NA,0
28,1.19,2004-05-12,NA,NA,NA,0
28,1.19,2004-05-13,NA,NA,NA,0
28,1.19,2004-05-14,NA,NA,NA,0
28,1.19,2004-05-15,NA,NA,NA,0
28,1.19,2004-05-16,NA,NA,NA,0
28,1.19,2004-05-17,NA,NA,NA,0
28,1.19,2004-05-18,NA,NA,NA,0
28,1.19,2004-05-19,NA,NA,NA,0
28,1.19,2004-05-20,NA,NA,NA,0
28,1.19,2004-05-21,NA,NA,NA,0
28,1.19,2004-05-22,NA,NA,NA,0
28,1.19,2004-05-23,NA,NA,NA,0
28,1.19,2004-05-24,NA,NA,NA,0
28,1.19,2004-05-25,NA,NA,NA,0
28,1.19,2004-05-26,NA,NA,NA,0
28,1.19,2004-05-27,NA,NA,NA,0
28,1.19,2004-05-28,NA,NA,NA,0
28,1.19,2004-05-29,NA,NA,NA,0
28,1.19,2004-05-30,NA,NA,NA,0
28,1.19,2004-05-31,NA,NA,NA,0
28,1.19,2004-06-01,NA,NA,NA,0
28,1.19,2004-06-02,NA,NA,NA,0
28,1.19,2004-06-03,NA,NA,NA,0
28,1.19,2004-06-04,NA,NA,NA,0
28,1.19,2004-06-05,NA,NA,NA,0
28,1.19,2004-06-06,NA,NA,NA,0
28,1.19,2004-06-07,NA,NA,NA,0
28,1.19,2004-06-08,NA,NA,NA,0
28,1.19,2004-06-09,-0.16,-0.16,-0.16,2
28,1.19,2004-06-10,-0.1525,-0.18,-0.12,4
28,1.19,2004-06-11,-0.1125,-0.13,-0.09,4
28,1.19,2004-06-12,-0.095,-0.11,-0.08,4
28,1.19,2004-06-13,-0.0925,-0.1,-0.08,4
28,1.19,2004-06-14,-0.085,-0.09,-0.08,4
28,1.19,2004-06-15,-0.0725,-0.08,-0.07,4
28,1.19,2004-06-16,-0.06,-0.07,-0.05,4
28,1.19,2004-06-17,-0.055,-0.06,-0.05,4
28,1.19,2004-06-18,-0.0475,-0.06,-0.04,4
28,1.19,2004-06-19,-0.0425,-0.05,-0.04,4
28,1.19,2004-06-20,-0.0375,-0.05,-0.03,4
28,1.19,2004-06-21,-0.0375,-0.04,-0.03,4
28,1.19,2004-06-22,-0.03,-0.03,-0.03,4
28,1.19,2004-06-23,-0.0225,-0.03,-0.02,4
28,1.19,2004-06-24,-0.0075,-0.01,0,4
28,1.19,2004-06-25,-0.0025,-0.01,0.01,4
28,1.19,2004-06-26,0.0175,0.01,0.03,4
28,1.19,2004-06-27,0.0825,0.05,0.11,4
28,1.19,2004-06-28,0.165,0.12,0.22,4
28,1.19,2004-06-29,0.3625,0.26,0.44,4
28,1.19,2004-06-30,0.545,0.5,0.57,4
28,1.19,2004-07-01,0.7125,0.61,0.81,4
28,1.19,2004-07-02,0.9625,0.93,0.98,4
28,1.19,2004-07-03,0.8975,0.79,0.98,4
28,1.19,2004-07-04,0.7675,0.74,0.79,4
28,1.19,2004-07-05,0.795,0.78,0.81,4
28,1.19,2004-07-06,0.86,0.82,0.92,4
28,1.19,2004-07-07,1.29,1.08,1.48,4
28,1.19,2004-07-08,1.5675,1.5,1.6,4
28,1.19,2004-07-09,1.425,1.37,1.48,4
28,1.19,2004-07-10,1.4125,1.38,1.45,4
28,1.19,2004-07-11,1.5225,1.47,1.55,4
28,1.19,2004-07-12,1.545,1.51,1.57,4
28,1.19,2004-07-13,1.4425,1.38,1.49,4
28,1.19,2004-07-14,1.32,1.29,1.35,4
28,1.19,2004-07-15,1.2775,1.27,1.3,4
28,1.19,2004-07-16,1.4225,1.34,1.53,4
28,1.19,2004-07-17,1.7325,1.65,1.81,4
28,1.19,2004-07-18,1.9925,1.9,2.08,4
28,1.19,2004-07-19,2.2775,2.18,2.39,4
28,1.19,2004-07-20,2.5425,2.47,2.63,4
28,1.19,2004-07-21,2.73,2.66,2.78,4
28,1.19,2004-07-22,2.9725,2.83,3.12,4
28,1.19,2004-07-23,3.465,3.26,3.66,4
28,1.19,2004-07-24,3.0525,1.95,3.89,4
28,1.19,2004-07-25,3.7525,3.01,4.34,4
28,1.19,2004-07-26,4.3175,4.27,4.34,4
28,1.19,2004-07-27,4.1625,4.07,4.24,4
28,1.19,2004-07-28,3.975,3.89,4.05,4
28,1.19,2004-07-29,3.8275,3.78,3.87,4
28,1.19,2004-07-30,3.82,3.8,3.85,4
28,1.19,2004-07-31,3.98,3.91,4.04,4
28,1.19,2004-08-01,4.1625,4.09,4.23,4
28,1.19,2004-08-02,4.2975,4.27,4.33,4
28,1.19,2004-08-03,4.4,4.36,4.46,4
28,1.19,2004-08-04,4.6525,4.55,4.79,4
28,1.19,2004-08-05,4.9675,4.92,5.01,4
28,1.19,2004-08-06,5.09,5.05,5.15,4
28,1.19,2004-08-07,5.245,5.21,5.29,4
28,1.19,2004-08-08,5.3375,5.33,5.36,4
28,1.19,2004-08-09,5.3375,5.3,5.38,4
28,1.19,2004-08-10,5.1975,5.14,5.27,4
28,1.19,2004-08-11,5.1375,5.11,5.16,4
28,1.19,2004-08-12,5.2,5.18,5.22,4
28,1.19,2004-08-13,4.94,4.49,5.14,4
28,1.19,2004-08-14,4.965,4.92,5.02,4
28,1.19,2004-08-15,4.7925,4.7,4.89,4
28,1.19,2004-08-16,4.6275,4.57,4.68,4
28,1.19,2004-08-17,4.47,4.36,4.57,4
28,1.19,2004-08-18,4.19,4.07,4.32,4
28,1.19,2004-08-19,3.98,3.93,4.03,4
28,1.19,2004-08-20,4.015,3.95,4.08,4
28,1.19,2004-08-21,4.145,4.11,4.17,4
28,1.19,2004-08-22,4.1225,4.06,4.17,4
28,1.19,2004-08-23,3.9775,3.92,4.03,4
28,1.19,2004-08-24,3.7975,3.7,3.89,4
28,1.19,2004-08-25,3.565,3.45,3.69,4
28,1.19,2004-08-26,3.3925,3.38,3.42,4
28,1.19,2004-08-27,3.3125,3.26,3.36,4
28,1.19,2004-08-28,3.1975,3.17,3.24,4
28,1.19,2004-08-29,3.1675,3.16,3.17,4
28,1.19,2004-08-30,3.18,3.14,3.22,4
28,1.19,2004-08-31,3.085,3.08,3.1,4
28,1.19,2004-09-01,3.095,3.07,3.11,4
28,1.19,2004-09-02,3.23,3.17,3.29,4
28,1.19,2004-09-03,3.4525,3.34,3.56,4
28,1.19,2004-09-04,3.75,3.63,3.87,4
28,1.19,2004-09-05,4.0125,3.96,4.05,4
28,1.19,2004-09-06,4.105,4.07,4.13,4
28,1.19,2004-09-07,4.21,4.15,4.24,4
28,1.19,2004-09-08,4.3325,4.29,4.35,4
28,1.19,2004-09-09,4.37,4.32,4.41,4
28,1.19,2004-09-10,4.295,4.28,4.31,4
28,1.19,2004-09-11,4.32,4.31,4.33,4
28,1.19,2004-09-12,4.3275,4.32,4.34,4
28,1.19,2004-09-13,4.335,4.31,4.38,4
28,1.19,2004-09-14,4.22,4.18,4.26,4
28,1.19,2004-09-15,4.08,4.01,4.17,4
28,1.19,2004-09-16,3.9225,3.84,3.99,4
28,1.19,2004-09-17,3.715,3.64,3.79,4
28,1.19,2004-09-18,3.5175,3.43,3.59,4
28,1.19,2004-09-19,3.335,3.28,3.39,4
28,1.19,2004-09-20,3.22,3.17,3.26,4
28,1.19,2004-09-21,3.11,3.05,3.17,4
28,1.19,2004-09-22,2.875,2.75,3.01,4
28,1.19,2004-09-23,2.615,2.55,2.68,4
28,1.19,2004-09-24,2.475,2.42,2.53,4
28,1.19,2004-09-25,2.33,2.26,2.4,4
28,1.19,2004-09-26,2.13,2.05,2.21,4
28,1.19,2004-09-27,1.925,1.83,2,4
28,1.19,2004-09-28,1.7175,1.65,1.8,4
28,1.19,2004-09-29,1.55,1.49,1.62,4
28,1.19,2004-09-30,1.4025,1.37,1.45,4
28,1.19,2004-10-01,1.3475,1.34,1.37,4
28,1.19,2004-10-02,1.33,1.31,1.35,4
28,1.19,2004-10-03,1.31,1.3,1.32,4
28,1.19,2004-10-04,1.345,1.31,1.37,4
28,1.19,2004-10-05,1.49,1.42,1.56,4
28,1.19,2004-10-06,1.6325,1.61,1.65,4
28,1.19,2004-10-07,1.6675,1.65,1.7,4
28,1.19,2004-10-08,1.7325,1.71,1.75,4
28,1.19,2004-10-09,1.7225,1.7,1.75,4
28,1.19,2004-10-10,1.69,1.66,1.72,4
28,1.19,2004-10-11,1.705,1.69,1.72,4
28,1.19,2004-10-12,1.695,1.66,1.72,4
28,1.19,2004-10-13,1.6,1.56,1.64,4
28,1.19,2004-10-14,1.4925,1.45,1.54,4
28,1.19,2004-10-15,1.3775,1.33,1.43,4
28,1.19,2004-10-16,1.2475,1.2,1.29,4
28,1.19,2004-10-17,1.1,1.03,1.17,4
28,1.19,2004-10-18,0.895,0.83,0.97,4
28,1.19,2004-10-19,0.765,0.73,0.8,4
28,1.19,2004-10-20,0.7125,0.69,0.73,4
28,1.19,2004-10-21,0.6525,0.64,0.67,4
28,1.19,2004-10-22,0.625,0.62,0.64,4
28,1.19,2004-10-23,0.6225,0.61,0.63,4
28,1.19,2004-10-24,0.5175,0.45,0.58,4
28,1.19,2004-10-25,0.39,0.37,0.42,4
28,1.19,2004-10-26,0.345,0.33,0.36,4
28,1.19,2004-10-27,0.3325,0.33,0.34,4
28,1.19,2004-10-28,0.3475,0.34,0.35,4
28,1.19,2004-10-29,0.3325,0.31,0.35,4
28,1.19,2004-10-30,0.295,0.29,0.31,4
28,1.19,2004-10-31,0.2675,0.25,0.28,4
28,1.19,2004-11-01,0.255,0.24,0.27,4
28,1.19,2004-11-02,0.2175,0.21,0.23,4
28,1.19,2004-11-03,0.22,0.19,0.24,4
28,1.19,2004-11-04,0.3075,0.27,0.33,4
28,1.19,2004-11-05,0.3675,0.35,0.38,4
28,1.19,2004-11-06,0.37,0.37,0.37,4
28,1.19,2004-11-07,0.3375,0.31,0.35,4
28,1.19,2004-11-08,0.2625,0.24,0.29,4
28,1.19,2004-11-09,0.1925,0.16,0.22,4
28,1.19,2004-11-10,0.0425,-0.03,0.12,4
28,1.19,2004-11-11,-0.105,-0.14,-0.07,4
28,1.19,2004-11-12,-0.215,-0.26,-0.16,4
28,1.19,2004-11-13,-0.2775,-0.3,-0.26,4
28,1.19,2004-11-14,-0.33,-0.35,-0.31,4
28,1.19,2004-11-15,-0.4025,-0.44,-0.37,4
28,1.19,2004-11-16,-0.545,-0.63,-0.47,4
28,1.19,2004-11-17,-0.7525,-0.84,-0.67,4
28,1.19,2004-11-18,-0.9325,-0.98,-0.89,4
28,1.19,2004-11-19,-1.375,-1.59,-1.14,4
28,1.19,2004-11-20,-1.755,-1.85,-1.67,4
28,1.19,2004-11-21,-1.925,-1.95,-1.9,4
28,1.19,2004-11-22,-1.9875,-2.03,-1.94,4
28,1.19,2004-11-23,-2.1325,-2.2,-2.06,4
28,1.19,2004-11-24,-2.2875,-2.33,-2.24,4
28,1.19,2004-11-25,-2.3625,-2.39,-2.34,4
28,1.19,2004-11-26,-2.4175,-2.44,-2.39,4
28,1.19,2004-11-27,-2.5525,-2.63,-2.47,4
28,1.19,2004-11-28,-2.7375,-2.79,-2.68,4
28,1.19,2004-11-29,-2.9425,-3.04,-2.85,4
28,1.19,2004-11-30,-3.145,-3.21,-3.08,4
28,1.19,2004-12-01,-3.3025,-3.35,-3.25,4
28,1.19,2004-12-02,-3.3975,-3.45,-3.36,4
28,1.19,2004-12-03,-3.495,-3.52,-3.47,4
28,1.19,2004-12-04,-3.5575,-3.58,-3.53,4
28,1.19,2004-12-05,-3.625,-3.64,-3.6,4
28,1.19,2004-12-06,-3.68,-3.7,-3.66,4
28,1.19,2004-12-07,-3.7075,-3.71,-3.7,4
28,1.19,2004-12-08,-3.7175,-3.73,-3.7,4
28,1.19,2004-12-09,-3.7225,-3.74,-3.71,4
28,1.19,2004-12-10,-3.73,-3.74,-3.71,4
28,1.19,2004-12-11,-3.725,-3.73,-3.72,4
28,1.19,2004-12-12,-3.715,-3.72,-3.71,4
28,1.19,2004-12-13,-3.715,-3.73,-3.7,4
28,1.19,2004-12-14,-3.7325,-3.74,-3.72,4
28,1.19,2004-12-15,-3.74,-3.75,-3.73,4
28,1.19,2004-12-16,-3.7625,-3.77,-3.75,4
28,1.19,2004-12-17,-3.745,-3.79,-3.71,4
28,1.19,2004-12-18,-3.7375,-3.75,-3.73,4
28,1.19,2004-12-19,-3.7425,-3.75,-3.73,4
28,1.19,2004-12-20,-3.6975,-3.71,-3.69,4
28,1.19,2004-12-21,-3.6575,-3.67,-3.65,4
28,1.19,2004-12-22,-3.6325,-3.64,-3.63,4
28,1.19,2004-12-23,-3.625,-3.63,-3.62,4
28,1.19,2004-12-24,-3.725,-3.78,-3.67,4
28,1.19,2004-12-25,-3.8325,-3.87,-3.81,4
28,1.19,2004-12-26,-3.9525,-4,-3.9,4
28,1.19,2004-12-27,-4.07,-4.1,-4.03,4
28,1.19,2004-12-28,-4.12,-4.13,-4.11,4
28,1.19,2004-12-29,-4.13,-4.14,-4.12,4
28,1.19,2004-12-30,-4.0875,-4.1,-4.08,4
28,1.19,2004-12-31,-4.07,-4.08,-4.06,4
28,1.19,2005-01-01,-4.0725,-4.09,-4.06,4
28,1.19,2005-01-02,-4.0925,-4.11,-4.08,4
28,1.19,2005-01-03,-4.1625,-4.19,-4.13,4
28,1.19,2005-01-04,-4.23,-4.25,-4.21,4
28,1.19,2005-01-05,-4.2375,-4.25,-4.23,4
28,1.19,2005-01-06,-4.295,-4.33,-4.26,4
28,1.19,2005-01-07,-4.375,-4.39,-4.37,4
28,1.19,2005-01-08,-4.3675,-4.37,-4.36,4
28,1.19,2005-01-09,-4.3925,-4.4,-4.38,4
28,1.19,2005-01-10,-4.445,-4.46,-4.43,4
28,1.19,2005-01-11,-4.49,-4.52,-4.47,4
28,1.19,2005-01-12,-4.545,-4.57,-4.52,4
28,1.19,2005-01-13,-4.6,-4.64,-4.57,4
28,1.19,2005-01-14,-4.7,-4.76,-4.65,4
28,1.19,2005-01-15,-4.8075,-4.84,-4.78,4
28,1.19,2005-01-16,-4.84,-4.85,-4.82,4
28,1.19,2005-01-17,-4.8525,-4.86,-4.85,4
28,1.19,2005-01-18,-4.89,-4.92,-4.87,4
28,1.19,2005-01-19,-5.01,-5.08,-4.95,4
28,1.19,2005-01-20,-5.1525,-5.17,-5.12,4
28,1.19,2005-01-21,-5.16,-5.19,-5.13,4
28,1.19,2005-01-22,-5.12,-5.13,-5.11,4
28,1.19,2005-01-23,-5.065,-5.1,-5.02,4
28,1.19,2005-01-24,-4.955,-5,-4.91,4
28,1.19,2005-01-25,-4.87667,-4.89,-4.86,3
28,1.19,2005-01-26,-4.91,-4.94,-4.89,4
28,1.19,2005-01-27,-5,-5.03,-4.96,4
28,1.19,2005-01-28,-5.125,-5.19,-5.07,4
28,1.19,2005-01-29,-5.3175,-5.39,-5.23,4
28,1.19,2005-01-30,-5.5025,-5.56,-5.44,4
28,1.19,2005-01-31,-5.6525,-5.7,-5.6,4
28,1.19,2005-02-01,-5.745,-5.77,-5.72,4
28,1.19,2005-02-02,-5.8325,-5.87,-5.79,4
28,1.19,2005-02-03,-5.945,-5.98,-5.91,4
28,1.19,2005-02-04,-6.015,-6.03,-5.99,4
28,1.19,2005-02-05,-6.0575,-6.07,-6.04,4
28,1.19,2005-02-06,-6.09,-6.11,-6.07,4
28,1.19,2005-02-07,-6.1525,-6.18,-6.13,4
28,1.19,2005-02-08,-6.22,-6.25,-6.18,4
28,1.19,2005-02-09,-6.2875,-6.31,-6.26,4
28,1.19,2005-02-10,-6.3325,-6.34,-6.32,4
28,1.19,2005-02-11,-6.3375,-6.35,-6.33,4
28,1.19,2005-02-12,-6.2825,-6.34,-6.22,4
28,1.19,2005-02-13,-6.33,-6.36,-6.3,4
28,1.19,2005-02-14,-6.375,-6.39,-6.36,4
28,1.19,2005-02-15,-6.4075,-6.42,-6.39,4
28,1.19,2005-02-16,-6.455,-6.48,-6.43,4
28,1.19,2005-02-17,-6.5425,-6.56,-6.51,4
28,1.19,2005-02-18,-6.5975,-6.61,-6.58,4
28,1.19,2005-02-19,-6.63,-6.64,-6.61,4
28,1.19,2005-02-20,-6.675,-6.71,-6.64,4
28,1.19,2005-02-21,-6.775,-6.82,-6.73,4
28,1.19,2005-02-22,-6.9025,-6.94,-6.85,4
28,1.19,2005-02-23,-7.0225,-7.05,-6.98,4
28,1.19,2005-02-24,-7.1225,-7.15,-7.09,4
28,1.19,2005-02-25,-7.19,-7.21,-7.17,4
28,1.19,2005-02-26,-7.24,-7.26,-7.23,4
28,1.19,2005-02-27,-7.305,-7.33,-7.27,4
28,1.19,2005-02-28,-7.4175,-7.47,-7.37,4
28,1.19,2005-03-01,-7.5525,-7.59,-7.51,4
28,1.19,2005-03-02,-7.625,-7.65,-7.61,4
28,1.19,2005-03-03,-7.6775,-7.69,-7.66,4
28,1.19,2005-03-04,-7.7225,-7.74,-7.7,4
28,1.19,2005-03-05,-7.7825,-7.8,-7.76,4
28,1.19,2005-03-06,-7.845,-7.87,-7.82,4
28,1.19,2005-03-07,-7.9325,-7.97,-7.89,4
28,1.19,2005-03-08,-8.0325,-8.06,-8,4
28,1.19,2005-03-09,-8.0875,-8.1,-8.08,4
28,1.19,2005-03-10,-8.1125,-8.12,-8.1,4
28,1.19,2005-03-11,-8.1,-8.11,-8.08,4
28,1.19,2005-03-12,-8.0725,-8.09,-8.05,4
28,1.19,2005-03-13,-8.0825,-8.09,-8.08,4
28,1.19,2005-03-14,-8.0625,-8.07,-8.06,4
28,1.19,2005-03-15,-8.0375,-8.05,-8.03,4
28,1.19,2005-03-16,-8,-8.02,-7.98,4
28,1.19,2005-03-17,-7.9375,-7.96,-7.92,4
28,1.19,2005-03-18,-7.8675,-7.9,-7.84,4
28,1.19,2005-03-19,-7.79,-7.82,-7.76,4
28,1.19,2005-03-20,-7.705,-7.73,-7.67,4
28,1.19,2005-03-21,-7.5975,-7.65,-7.56,4
28,1.19,2005-03-22,-7.4725,-7.53,-7.42,4
28,1.19,2005-03-23,-7.3075,-7.38,-7.24,4
28,1.19,2005-03-24,-7.115,-7.18,-7.04,4
28,1.19,2005-03-25,-6.895,-6.98,-6.81,4
28,1.19,2005-03-26,-6.6575,-6.75,-6.56,4
28,1.19,2005-03-27,-6.41,-6.5,-6.32,4
28,1.19,2005-03-28,-6.175,-6.26,-6.09,4
28,1.19,2005-03-29,-5.955,-6.03,-5.87,4
28,1.19,2005-03-30,-5.7625,-5.83,-5.69,4
28,1.19,2005-03-31,-5.58,-5.65,-5.52,4
28,1.19,2005-04-01,-5.42,-5.48,-5.37,4
28,1.19,2005-04-02,-5.2875,-5.33,-5.24,4
28,1.19,2005-04-03,-5.1725,-5.21,-5.13,4
28,1.19,2005-04-04,-5.08,-5.11,-5.05,4
28,1.19,2005-04-05,-5.0075,-5.03,-4.99,4
28,1.19,2005-04-06,-4.945,-4.96,-4.92,4
28,1.19,2005-04-07,-4.8925,-4.92,-4.87,4
28,1.19,2005-04-08,-4.845,-4.86,-4.82,4
28,1.19,2005-04-09,-4.7975,-4.82,-4.77,4
28,1.19,2005-04-10,-4.7525,-4.77,-4.74,4
28,1.19,2005-04-11,-4.7175,-4.73,-4.7,4
28,1.19,2005-04-12,-4.6775,-4.69,-4.67,4
28,1.19,2005-04-13,-4.6375,-4.65,-4.63,4
28,1.19,2005-04-14,-4.5975,-4.61,-4.58,4
28,1.19,2005-04-15,-4.565,-4.58,-4.55,4
28,1.19,2005-04-16,-4.5275,-4.54,-4.51,4
28,1.19,2005-04-17,-4.485,-4.5,-4.47,4
28,1.19,2005-04-18,-4.445,-4.46,-4.43,4
28,1.19,2005-04-19,-4.41,-4.43,-4.39,4
28,1.19,2005-04-20,-4.3625,-4.38,-4.35,4
28,1.19,2005-04-21,-4.325,-4.34,-4.3,4
28,1.19,2005-04-22,-4.2875,-4.3,-4.27,4
28,1.19,2005-04-23,-4.2475,-4.26,-4.24,4
28,1.19,2005-04-24,-4.215,-4.22,-4.21,4
28,1.19,2005-04-25,-4.185,-4.2,-4.17,4
28,1.19,2005-04-26,-4.15,-4.16,-4.14,4
28,1.19,2005-04-27,-4.12,-4.13,-4.11,4
28,1.19,2005-04-28,-4.095,-4.11,-4.08,4
28,1.19,2005-04-29,-4.0575,-4.07,-4.05,4
28,1.19,2005-04-30,-4.0175,-4.03,-4.01,4
28,1.19,2005-05-01,-3.9775,-4.01,-3.96,4
28,1.19,2005-05-02,-3.9225,-3.95,-3.9,4
28,1.19,2005-05-03,-3.8375,-3.87,-3.8,4
28,1.19,2005-05-04,-3.6825,-3.76,-3.6,4
28,1.19,2005-05-05,-3.42,-3.54,-3.3,4
28,1.19,2005-05-06,-3.0625,-3.2,-2.92,4
28,1.19,2005-05-07,-2.7225,-2.84,-2.62,4
28,1.19,2005-05-08,-2.43,-2.54,-2.32,4
28,1.19,2005-05-09,-2.155,-2.26,-2.06,4
28,1.19,2005-05-10,-1.93,-2.01,-1.83,4
28,1.19,2005-05-11,-1.725,-1.79,-1.67,4
28,1.19,2005-05-12,-1.6,-1.63,-1.57,4
28,1.19,2005-05-13,-1.5125,-1.55,-1.48,4
28,1.19,2005-05-14,-1.4425,-1.47,-1.41,4
28,1.19,2005-05-15,-1.355,-1.38,-1.32,4
28,1.19,2005-05-16,-1.2575,-1.31,-1.2,4
28,1.19,2005-05-17,-1.1275,-1.18,-1.08,4
28,1.19,2005-05-18,-0.9875,-1.03,-0.93,4
28,1.19,2005-05-19,-0.8675,-0.9,-0.84,4
28,1.19,2005-05-20,-0.7825,-0.81,-0.76,4
28,1.19,2005-05-21,-0.7175,-0.74,-0.7,4
28,1.19,2005-05-22,-0.6525,-0.68,-0.62,4
28,1.19,2005-05-23,-0.5575,-0.58,-0.52,4
28,1.19,2005-05-24,-0.4575,-0.51,-0.39,4
28,1.19,2005-05-25,-0.31,-0.41,-0.2,4
28,1.19,2005-05-26,-0.255,-0.3,-0.23,4
28,1.19,2005-05-27,-0.265,-0.28,-0.25,4
28,1.19,2005-05-28,-0.23,-0.28,-0.2,4
28,1.19,2005-05-29,-0.16,-0.18,-0.14,4
28,1.19,2005-05-30,-0.08,-0.13,-0.04,4
28,1.19,2005-05-31,-0.0275,-0.04,-0.01,4
28,1.19,2005-06-01,-0.06,-0.07,-0.05,4
28,1.19,2005-06-02,-0.04,-0.07,-0.02,4
28,1.19,2005-06-03,-0.0025,-0.01,0.01,4
28,1.19,2005-06-04,-0.005,-0.01,0,4
28,1.19,2005-06-05,0.0075,0,0.01,4
28,1.19,2005-06-06,0.015,0.01,0.03,4
28,1.19,2005-06-07,0.03,0.02,0.04,4
28,1.19,2005-06-08,0.045,0.04,0.05,4
28,1.19,2005-06-09,0.045,0.04,0.05,4
28,1.19,2005-06-10,0.0325,0.03,0.04,4
28,1.19,2005-06-11,0.03,0.03,0.03,4
28,1.19,2005-06-12,0.045,0.04,0.05,4
28,1.19,2005-06-13,0.0725,0.06,0.09,4
28,1.19,2005-06-14,0.1475,0.11,0.19,4
28,1.19,2005-06-15,0.275,0.23,0.33,4
28,1.19,2005-06-16,0.4325,0.37,0.48,4
28,1.19,2005-06-17,0.605,0.52,0.69,4
28,1.19,2005-06-18,0.91,0.76,1.03,4
28,1.19,2005-06-19,1.285,1.13,1.4,4
28,1.19,2005-06-20,1.635,1.52,1.74,4
28,1.19,2005-06-21,1.985,1.83,2.11,4
28,1.19,2005-06-22,2.3375,2.22,2.46,4
28,1.19,2005-06-23,2.68,2.58,2.77,4
28,1.19,2005-06-24,2.955,2.89,3.02,4
28,1.19,2005-06-25,3.225,3.16,3.32,4
28,1.19,2005-06-26,3.5025,3.41,3.57,4
28,1.19,2005-06-27,3.6975,3.66,3.74,4
28,1.19,2005-06-28,3.855,3.81,3.9,4
28,1.19,2005-06-29,3.87,3.82,3.92,4
28,1.19,2005-06-30,3.9075,3.81,4,4
28,1.19,2005-07-01,3.855,3.8,3.91,4
28,1.19,2005-07-02,3.64,3.51,3.8,4
28,1.19,2005-07-03,3.395,3.32,3.52,4
28,1.19,2005-07-04,3.0375,2.92,3.29,4
28,1.19,2005-07-05,3.005,2.96,3.12,4
28,1.19,2005-07-06,2.95,2.86,3.03,4
28,1.19,2005-07-07,2.735,2.67,2.85,4
28,1.19,2005-07-08,2.6,2.55,2.66,4
28,1.19,2005-07-09,2.5225,2.47,2.61,4
28,1.19,2005-07-10,2.4375,2.41,2.47,4
28,1.19,2005-07-11,2.35,2.33,2.38,4
28,1.19,2005-07-12,2.31,2.3,2.32,4
28,1.19,2005-07-13,2.38,2.33,2.43,4
28,1.19,2005-07-14,2.5075,2.47,2.57,4
28,1.19,2005-07-15,2.6075,2.56,2.64,4
28,1.19,2005-07-16,2.78,2.71,2.88,4
28,1.19,2005-07-17,3.0925,3,3.16,4
28,1.19,2005-07-18,3.6075,3.26,4.6,4
28,1.19,2005-07-19,3.58,3.54,3.64,4
28,1.19,2005-07-20,3.625,3.56,3.69,4
28,1.19,2005-07-21,3.4525,3.38,3.53,4
28,1.19,2005-07-22,3.3975,3.38,3.41,4
28,1.19,2005-07-23,3.4025,3.37,3.45,4
28,1.19,2005-07-24,3.3775,3.36,3.41,4
28,1.19,2005-07-25,3.1875,3.06,3.37,4
28,1.19,2005-07-26,3.02,2.89,3.09,4
28,1.19,2005-07-27,3.185,3.11,3.3,4
28,1.19,2005-07-28,3.5675,3.43,3.74,4
28,1.19,2005-07-29,4.0025,3.9,4.12,4
28,1.19,2005-07-30,4.1375,4.07,4.27,4
28,1.19,2005-07-31,4.51,4.36,4.68,4
28,1.19,2005-08-01,4.7525,4.62,4.82,4
28,1.19,2005-08-02,4.86,4.77,4.94,4
28,1.19,2005-08-03,4.9825,4.95,5,4
28,1.19,2005-08-04,4.795,4.68,4.89,4
28,1.19,2005-08-05,4.4575,4.34,4.6,4
28,1.19,2005-08-06,4.1225,4.02,4.24,4
28,1.19,2005-08-07,3.865,3.8,3.96,4
28,1.19,2005-08-08,3.75,3.75,3.75,1
28,1.19,2005-08-09,NA,NA,NA,0
28,1.19,2005-08-10,3.07,3.03,3.15,3
28,1.19,2005-08-11,3.015,2.97,3.08,4
28,1.19,2005-08-12,3.0925,3.07,3.1,4
28,1.19,2005-08-13,3.0975,3.07,3.12,4
28,1.19,2005-08-14,2.945,2.87,3.08,4
28,1.19,2005-08-15,2.8175,2.78,2.85,4
28,1.19,2005-08-16,2.69,2.65,2.76,4
28,1.19,2005-08-17,2.595,2.56,2.65,4
28,1.19,2005-08-18,2.605,2.57,2.66,4
28,1.19,2005-08-19,2.9475,2.73,3.3,4
28,1.19,2005-08-20,3.1125,3.06,3.17,4
28,1.19,2005-08-21,3.285,3.19,3.41,4
28,1.19,2005-08-22,3.3775,3.2,3.6,4
28,1.19,2005-08-23,3.2425,3.19,3.34,4
28,1.19,2005-08-24,3.1625,3.12,3.2,4
28,1.19,2005-08-25,3.06,3.03,3.11,4
28,1.19,2005-08-26,3.0025,2.95,3.04,4
28,1.19,2005-08-27,3.185,3.01,3.36,4
28,1.19,2005-08-28,3.1625,3.13,3.19,4
28,1.19,2005-08-29,3.2375,3.22,3.26,4
28,1.19,2005-08-30,3.3175,3.28,3.35,4
28,1.19,2005-08-31,3.495,3.42,3.58,4
28,1.19,2005-09-01,3.74,3.65,3.84,4
28,1.19,2005-09-02,4.04,3.93,4.16,4
28,1.19,2005-09-03,4.295,4.25,4.34,4
28,1.19,2005-09-04,4.3825,4.36,4.41,4
28,1.19,2005-09-05,4.3225,4.29,4.34,4
28,1.19,2005-09-06,4.1825,4.1,4.26,4
28,1.19,2005-09-07,3.9975,3.93,4.07,4
28,1.19,2005-09-08,3.86,3.8,3.9,4
28,1.19,2005-09-09,3.8875,3.84,3.95,4
28,1.19,2005-09-10,3.9375,3.9,4.03,4
28,1.19,2005-09-11,3.9025,3.88,3.93,4
28,1.19,2005-09-12,3.8475,3.82,3.86,4
28,1.19,2005-09-13,3.7675,3.72,3.8,4
28,1.19,2005-09-14,3.61,3.55,3.69,4
28,1.19,2005-09-15,3.48,3.42,3.52,4
28,1.19,2005-09-16,3.375,3.31,3.41,4
28,1.19,2005-09-17,3.305,3.23,3.45,4
28,1.19,2005-09-18,3.1425,3.07,3.19,4
28,1.19,2005-09-19,2.99,2.93,3.05,4
28,1.19,2005-09-20,2.8225,2.75,2.89,4
28,1.19,2005-09-21,2.665,2.6,2.71,4
28,1.19,2005-09-22,2.505,2.43,2.57,4
28,1.19,2005-09-23,2.38,2.33,2.43,4
28,1.19,2005-09-24,2.2675,2.24,2.29,4
28,1.19,2005-09-25,2.1575,2.13,2.18,4
28,1.19,2005-09-26,2.12,2.1,2.14,4
28,1.19,2005-09-27,2.0925,2.08,2.1,4
28,1.19,2005-09-28,2.1125,2.09,2.14,4
28,1.19,2005-09-29,2.0275,1.98,2.08,4
28,1.19,2005-09-30,1.9375,1.86,1.98,4
28,1.19,2005-10-01,1.785,1.73,1.82,4
28,1.19,2005-10-02,1.6225,1.6,1.66,4
28,1.19,2005-10-03,1.5725,1.55,1.59,4
28,1.19,2005-10-04,1.5075,1.47,1.54,4
28,1.19,2005-10-05,1.4,1.35,1.44,4
28,1.19,2005-10-06,1.2975,1.26,1.34,4
28,1.19,2005-10-07,1.18,1.15,1.22,4
28,1.19,2005-10-08,1.09,1.05,1.13,4
28,1.19,2005-10-09,0.9975,0.96,1.03,4
28,1.19,2005-10-10,0.91,0.88,0.94,4
28,1.19,2005-10-11,0.815,0.79,0.84,4
28,1.19,2005-10-12,0.7375,0.71,0.76,4
28,1.19,2005-10-13,0.6425,0.6,0.68,4
28,1.19,2005-10-14,0.54,0.49,0.59,4
28,1.19,2005-10-15,0.4175,0.37,0.46,4
28,1.19,2005-10-16,0.3225,0.28,0.35,4
28,1.19,2005-10-17,0.2275,0.19,0.26,4
28,1.19,2005-10-18,0.14,0.1,0.18,4
28,1.19,2005-10-19,0.0425,0.01,0.08,4
28,1.19,2005-10-20,-0.02,-0.03,-0.01,4
28,1.19,2005-10-21,-0.0275,-0.04,-0.02,4
28,1.19,2005-10-22,-0.0175,-0.03,-0.01,4
28,1.19,2005-10-23,0,-0.01,0.01,4
28,1.19,2005-10-24,0,-0.02,0.01,4
28,1.19,2005-10-25,-0.0475,-0.06,-0.04,4
28,1.19,2005-10-26,-0.0875,-0.1,-0.07,4
28,1.19,2005-10-27,-0.0975,-0.1,-0.09,4
28,1.19,2005-10-28,-0.0925,-0.1,-0.08,4
28,1.19,2005-10-29,-0.1225,-0.14,-0.11,4
28,1.19,2005-10-30,-0.165,-0.19,-0.14,4
28,1.19,2005-10-31,-0.225,-0.24,-0.21,4
28,1.19,2005-11-01,-0.2,-0.22,-0.17,4
28,1.19,2005-11-02,-0.2175,-0.23,-0.2,4
28,1.19,2005-11-03,-0.22,-0.22,-0.22,4
28,1.19,2005-11-04,-0.19,-0.21,-0.15,4
28,1.19,2005-11-05,-0.1775,-0.18,-0.17,4
28,1.19,2005-11-06,-0.1625,-0.17,-0.16,4
28,1.19,2005-11-07,-0.15,-0.15,-0.15,4
28,1.19,2005-11-08,-0.1525,-0.16,-0.15,4
28,1.19,2005-11-09,-0.19,-0.22,-0.16,4
28,1.19,2005-11-10,-0.315,-0.37,-0.26,4
28,1.19,2005-11-11,-0.51,-0.61,-0.42,4
28,1.19,2005-11-12,-0.8625,-1.02,-0.7,4
28,1.19,2005-11-13,-1.295,-1.48,-1.11,4
28,1.19,2005-11-14,-1.675,-1.77,-1.56,4
28,1.19,2005-11-15,-1.8075,-1.92,-1.72,4
28,1.19,2005-11-16,-1.9175,-2.01,-1.8,4
28,1.19,2005-11-17,-1.81,-1.84,-1.79,4
28,1.19,2005-11-18,-1.9525,-2.11,-1.83,4
28,1.19,2005-11-19,-2.57,-2.88,-2.3,4
28,1.19,2005-11-20,-3.64,-4.15,-3.22,4
28,1.19,2005-11-21,-4.695,-4.92,-4.42,4
28,1.19,2005-11-22,-5.1325,-5.23,-5.03,4
28,1.19,2005-11-23,-5.295,-5.44,-5.18,4
28,1.19,2005-11-24,-5.7725,-5.99,-5.57,4
28,1.19,2005-11-25,-5.4325,-5.87,-5.03,4
28,1.19,2005-11-26,-4.93,-5.04,-4.86,4
28,1.19,2005-11-27,-4.79,-4.82,-4.77,4
28,1.19,2005-11-28,-4.7025,-4.77,-4.64,4
28,1.19,2005-11-29,-4.8525,-4.89,-4.81,4
28,1.19,2005-11-30,-4.92,-4.93,-4.91,4
28,1.19,2005-12-01,-5.0025,-5.02,-4.98,4
28,1.19,2005-12-02,-4.9825,-5.03,-4.92,4
28,1.19,2005-12-03,-5.13,-5.17,-5.1,4
28,1.19,2005-12-04,-5.3125,-5.38,-5.24,4
28,1.19,2005-12-05,-5.48,-5.53,-5.42,4
28,1.19,2005-12-06,-5.6125,-5.66,-5.56,4
28,1.19,2005-12-07,-5.685,-5.7,-5.67,4
28,1.19,2005-12-08,-5.66,-5.69,-5.63,4
28,1.19,2005-12-09,-5.61,-5.62,-5.6,2
28,1.19,2005-12-10,NA,NA,NA,0
28,1.19,2005-12-11,-5.49,-5.5,-5.48,3
28,1.19,2005-12-12,-5.47,-5.48,-5.46,3
28,1.19,2005-12-13,-5.47,-5.48,-5.46,4
28,1.19,2005-12-14,-5.5,-5.52,-5.49,4
28,1.19,2005-12-15,-5.5425,-5.55,-5.53,4
28,1.19,2005-12-16,-5.555,-5.58,-5.53,4
28,1.19,2005-12-17,-5.5725,-5.6,-5.55,4
28,1.19,2005-12-18,-5.585,-5.6,-5.56,4
28,1.19,2005-12-19,-5.545,-5.56,-5.53,4
28,1.19,2005-12-20,-5.5275,-5.54,-5.52,4
28,1.19,2005-12-21,-5.5175,-5.52,-5.51,4
28,1.19,2005-12-22,-5.5075,-5.51,-5.5,4
28,1.19,2005-12-23,-5.535,-5.55,-5.51,4
28,1.19,2005-12-24,-5.5375,-5.55,-5.52,4
28,1.19,2005-12-25,-5.5075,-5.51,-5.5,4
28,1.19,2005-12-26,-5.485,-5.5,-5.47,4
28,1.19,2005-12-27,-5.465,-5.47,-5.46,4
28,1.19,2005-12-28,-5.445,-5.45,-5.44,4
28,1.19,2005-12-29,-5.44,-5.44,-5.44,4
28,1.19,2005-12-30,-5.46,-5.48,-5.45,4
28,1.19,2005-12-31,-5.48,-5.49,-5.47,4
28,1.19,2006-01-01,-5.4675,-5.47,-5.46,4
28,1.19,2006-01-02,-5.4575,-5.46,-5.45,4
28,1.19,2006-01-03,-5.4675,-5.47,-5.46,4
28,1.19,2006-01-04,-5.47,-5.48,-5.46,4
28,1.19,2006-01-05,-5.44333,-5.45,-5.44,3
28,1.19,2006-01-06,-5.43,-5.43,-5.43,4
28,1.19,2006-01-07,-5.41,-5.42,-5.4,4
28,1.19,2006-01-08,NA,NA,NA,0
28,1.19,2006-01-09,-5.39667,-5.4,-5.39,3
28,1.19,2006-01-10,NA,NA,NA,0
28,1.19,2006-01-11,NA,NA,NA,0
28,1.19,2006-01-12,NA,NA,NA,0
28,1.19,2006-01-13,NA,NA,NA,0
28,1.19,2006-01-14,NA,NA,NA,0
28,1.19,2006-01-15,NA,NA,NA,0
28,1.19,2006-01-16,NA,NA,NA,0
28,1.19,2006-01-17,NA,NA,NA,0
28,1.19,2006-01-18,NA,NA,NA,0
28,1.19,2006-01-19,NA,NA,NA,0
28,1.19,2006-01-20,NA,NA,NA,0
28,1.19,2006-01-21,NA,NA,NA,0
28,1.19,2006-01-22,NA,NA,NA,0
28,1.19,2006-01-23,NA,NA,NA,0
28,1.19,2006-01-24,NA,NA,NA,0
28,1.19,2006-01-25,NA,NA,NA,0
28,1.19,2006-01-26,NA,NA,NA,0
28,1.19,2006-01-27,NA,NA,NA,0
28,1.19,2006-01-28,NA,NA,NA,0
28,1.19,2006-01-29,NA,NA,NA,0
28,1.19,2006-01-30,NA,NA,NA,0
28,1.19,2006-01-31,NA,NA,NA,0
28,1.19,2006-02-01,NA,NA,NA,0
28,1.19,2006-02-02,NA,NA,NA,0
28,1.19,2006-02-03,NA,NA,NA,0
28,1.19,2006-02-04,NA,NA,NA,0
28,1.19,2006-02-05,NA,NA,NA,0
28,1.19,2006-02-06,NA,NA,NA,0
28,1.19,2006-02-07,NA,NA,NA,0
28,1.19,2006-02-08,NA,NA,NA,0
28,1.19,2006-02-09,NA,NA,NA,0
28,1.19,2006-02-10,NA,NA,NA,0
28,1.19,2006-02-11,NA,NA,NA,0
28,1.19,2006-02-12,NA,NA,NA,0
28,1.19,2006-02-13,NA,NA,NA,0
28,1.19,2006-02-14,NA,NA,NA,0
28,1.19,2006-02-15,NA,NA,NA,0
28,1.19,2006-02-16,NA,NA,NA,0
28,1.19,2006-02-17,-5.4,-5.4,-5.4,2
28,1.19,2006-02-18,-5.4125,-5.42,-5.4,4
28,1.19,2006-02-19,-5.4175,-5.43,-5.41,4
28,1.19,2006-02-20,-5.43,-5.43,-5.43,4
28,1.19,2006-02-21,-5.43,-5.43,-5.43,4
28,1.19,2006-02-22,-5.4325,-5.44,-5.43,4
28,1.19,2006-02-23,-5.4225,-5.43,-5.42,4
28,1.19,2006-02-24,-5.42,-5.43,-5.41,4
28,1.19,2006-02-25,-5.415,-5.42,-5.41,4
28,1.19,2006-02-26,-5.3975,-5.41,-5.39,4
28,1.19,2006-02-27,-5.4075,-5.41,-5.4,4
28,1.19,2006-02-28,-5.41,-5.43,-5.4,4
28,1.19,2006-03-01,-5.4475,-5.47,-5.43,4
28,1.19,2006-03-02,-5.525,-5.56,-5.48,4
28,1.19,2006-03-03,-5.6175,-5.67,-5.57,4
28,1.19,2006-03-04,-5.755,-5.88,-5.67,4
28,1.19,2006-03-05,-5.9425,-5.96,-5.92,4
28,1.19,2006-03-06,-6.02,-6.06,-5.99,4
28,1.19,2006-03-07,-6.1075,-6.14,-6.08,4
28,1.19,2006-03-08,-6.17,-6.18,-6.16,4
28,1.19,2006-03-09,-6.165,-6.18,-6.15,4
28,1.19,2006-03-10,-6.125,-6.15,-6.11,4
28,1.19,2006-03-11,-6.11,-6.12,-6.1,4
28,1.19,2006-03-12,-6.12,-6.14,-6.1,4
28,1.19,2006-03-13,-6.1725,-6.2,-6.15,4
28,1.19,2006-03-14,-6.195,-6.2,-6.19,4
28,1.19,2006-03-15,-6.185,-6.2,-6.17,4
28,1.19,2006-03-16,-6.1675,-6.17,-6.16,4
28,1.19,2006-03-17,-6.1425,-6.16,-6.13,4
28,1.19,2006-03-18,-6.12,-6.13,-6.11,4
28,1.19,2006-03-19,-6.0975,-6.11,-6.09,4
28,1.19,2006-03-20,-6.0625,-6.08,-6.05,4
28,1.19,2006-03-21,-6.0375,-6.05,-6.03,4
28,1.19,2006-03-22,-6.0025,-6.02,-5.99,4
28,1.19,2006-03-23,-5.9625,-5.97,-5.96,4
28,1.19,2006-03-24,-5.94,-5.96,-5.92,4
28,1.19,2006-03-25,-5.9125,-5.93,-5.9,4
28,1.19,2006-03-26,-5.8675,-5.89,-5.84,4
28,1.19,2006-03-27,-5.8075,-5.84,-5.79,4
28,1.19,2006-03-28,-5.7425,-5.77,-5.72,4
28,1.19,2006-03-29,-5.6925,-5.72,-5.68,4
28,1.19,2006-03-30,-5.6475,-5.66,-5.64,4
28,1.19,2006-03-31,-5.6,-5.63,-5.57,4
28,1.19,2006-04-01,-5.535,-5.56,-5.52,4
28,1.19,2006-04-02,-5.4775,-5.51,-5.45,4
28,1.19,2006-04-03,-5.4175,-5.44,-5.4,4
28,1.19,2006-04-04,-5.3725,-5.39,-5.36,4
28,1.19,2006-04-05,-5.325,-5.34,-5.31,4
28,1.19,2006-04-06,-5.285,-5.31,-5.26,4
28,1.19,2006-04-07,-5.2425,-5.26,-5.23,4
28,1.19,2006-04-08,-5.205,-5.22,-5.19,4
28,1.19,2006-04-09,-5.16,-5.18,-5.14,4
28,1.19,2006-04-10,-5.11,-5.12,-5.1,4
28,1.19,2006-04-11,-5.075,-5.08,-5.07,4
28,1.19,2006-04-12,-5.0525,-5.07,-5.04,4
28,1.19,2006-04-13,-5.025,-5.03,-5.02,4
28,1.19,2006-04-14,-4.985,-5,-4.97,4
28,1.19,2006-04-15,-4.9425,-4.96,-4.92,4
28,1.19,2006-04-16,-4.8975,-4.91,-4.88,4
28,1.19,2006-04-17,-4.86,-4.88,-4.84,4
28,1.19,2006-04-18,-4.815,-4.83,-4.8,4
28,1.19,2006-04-19,-4.775,-4.79,-4.76,4
28,1.19,2006-04-20,-4.735,-4.75,-4.72,4
28,1.19,2006-04-21,-4.69,-4.71,-4.67,4
28,1.19,2006-04-22,-4.6375,-4.65,-4.62,4
28,1.19,2006-04-23,-4.575,-4.6,-4.54,4
28,1.19,2006-04-24,-4.48,-4.52,-4.43,4
28,1.19,2006-04-25,-4.38,-4.41,-4.35,4
28,1.19,2006-04-26,-4.3075,-4.34,-4.28,4
28,1.19,2006-04-27,-4.2475,-4.27,-4.23,4
28,1.19,2006-04-28,-4.18,-4.2,-4.16,4
28,1.19,2006-04-29,-4.07,-4.12,-4.02,4
28,1.19,2006-04-30,-3.8975,-3.98,-3.81,4
28,1.19,2006-05-01,-3.68,-3.76,-3.61,4
28,1.19,2006-05-02,-3.525,-3.57,-3.48,4
28,1.19,2006-05-03,-3.4375,-3.46,-3.41,4
28,1.19,2006-05-04,-3.375,-3.4,-3.34,4
28,1.19,2006-05-05,-3.2825,-3.33,-3.23,4
28,1.19,2006-05-06,-3.1275,-3.19,-3.06,4
28,1.19,2006-05-07,-2.9175,-3,-2.84,4
28,1.19,2006-05-08,-2.72,-2.8,-2.64,4
28,1.19,2006-05-09,-2.4725,-2.57,-2.38,4
28,1.19,2006-05-10,-2.21,-2.32,-2.12,4
28,1.19,2006-05-11,-2.0175,-2.08,-1.97,4
28,1.19,2006-05-12,-1.89,-1.93,-1.83,4
28,1.19,2006-05-13,-1.7475,-1.79,-1.7,4
28,1.19,2006-05-14,-1.6075,-1.67,-1.55,4
28,1.19,2006-05-15,-1.4575,-1.5,-1.42,4
28,1.19,2006-05-16,-1.3625,-1.39,-1.31,4
28,1.19,2006-05-17,-1.2025,-1.28,-1.12,4
28,1.19,2006-05-18,-1.0075,-1.08,-0.94,4
28,1.19,2006-05-19,-0.83,-0.89,-0.75,4
28,1.19,2006-05-20,-0.6525,-0.71,-0.6,4
28,1.19,2006-05-21,-0.53,-0.57,-0.48,4
28,1.19,2006-05-22,-0.39,-0.49,-0.18,4
28,1.19,2006-05-23,-0.085,-0.14,-0.06,4
28,1.19,2006-05-24,-0.0925,-0.11,-0.07,4
28,1.19,2006-05-25,-0.1,-0.22,-0.03,4
28,1.19,2006-05-26,-0.1575,-0.23,-0.08,4
28,1.19,2006-05-27,-0.22,-0.22,-0.22,4
28,1.19,2006-05-28,-0.195,-0.2,-0.18,4
28,1.19,2006-05-29,-0.1825,-0.19,-0.18,4
28,1.19,2006-05-30,-0.17,-0.18,-0.16,4
28,1.19,2006-05-31,-0.155,-0.16,-0.15,4
28,1.19,2006-06-01,-0.125,-0.15,-0.1,4
28,1.19,2006-06-02,-0.085,-0.12,-0.06,4
28,1.19,2006-06-03,-0.0875,-0.11,-0.04,4
28,1.19,2006-06-04,-0.08,-0.1,-0.04,4
28,1.19,2006-06-05,-0.095,-0.11,-0.08,4
28,1.19,2006-06-06,-0.09,-0.1,-0.08,4
28,1.19,2006-06-07,-0.085,-0.09,-0.08,4
28,1.19,2006-06-08,-0.085,-0.1,-0.08,4
28,1.19,2006-06-09,-0.07,-0.08,-0.06,4
28,1.19,2006-06-10,-0.0625,-0.07,-0.05,4
28,1.19,2006-06-11,-0.0575,-0.08,-0.02,4
28,1.19,2006-06-12,-0.0225,-0.04,-0.01,4
28,1.19,2006-06-13,0.0125,0.01,0.02,4
28,1.19,2006-06-14,0.0125,0,0.02,4
28,1.19,2006-06-15,0.02,0,0.03,4
28,1.19,2006-06-16,0.03,0.01,0.05,4
28,1.19,2006-06-17,0.0625,0.04,0.08,4
28,1.19,2006-06-18,0.085,0.07,0.1,4
28,1.19,2006-06-19,0.1675,0.12,0.19,4
28,1.19,2006-06-20,0.2575,0.22,0.29,4
28,1.19,2006-06-21,0.4,0.34,0.43,4
28,1.19,2006-06-22,0.63,0.5,0.77,4
28,1.19,2006-06-23,1.0075,0.89,1.1,4
28,1.19,2006-06-24,1.2625,1.21,1.34,4
28,1.19,2006-06-25,1.525,1.49,1.59,4
28,1.19,2006-06-26,1.79,1.7,1.86,4
28,1.19,2006-06-27,1.925,1.89,1.94,4
28,1.19,2006-06-28,1.89,1.72,2.11,4
28,1.19,2006-06-29,1.6425,1,2.32,4
28,1.19,2006-06-30,2.55,2.47,2.64,4
28,1.19,2006-07-01,2.7525,2.71,2.8,4
28,1.19,2006-07-02,2.9575,2.89,3.02,4
28,1.19,2006-07-03,3.2225,3.12,3.34,4
28,1.19,2006-07-04,3.565,3.46,3.68,4
28,1.19,2006-07-05,3.7325,3.57,3.82,4
28,1.19,2006-07-06,3.93,3.76,4.2,4
28,1.19,2006-07-07,4.02,3.96,4.07,4
28,1.19,2006-07-08,4.0675,4.01,4.1,4
28,1.19,2006-07-09,4.0125,3.96,4.1,4
28,1.19,2006-07-10,3.97,3.9,4.01,4
28,1.19,2006-07-11,4.03,3.98,4.13,4
28,1.19,2006-07-12,4.3425,4.21,4.52,4
28,1.19,2006-07-13,4.6525,4.59,4.75,4
28,1.19,2006-07-14,4.8,4.66,4.89,4
28,1.19,2006-07-15,4.865,4.76,4.95,4
28,1.19,2006-07-16,4.8725,4.77,4.95,4
28,1.19,2006-07-17,4.8675,4.8,4.91,4
28,1.19,2006-07-18,5.0125,4.97,5.08,4
28,1.19,2006-07-19,5.0475,4.83,5.15,4
28,1.19,2006-07-20,5.0125,4.83,5.13,4
28,1.19,2006-07-21,5.3075,5.11,5.49,4
28,1.19,2006-07-22,5.735,5.57,5.97,4
28,1.19,2006-07-23,5.805,5.76,5.87,4
28,1.19,2006-07-24,5.9525,5.89,6,4
28,1.19,2006-07-25,5.935,5.87,5.98,4
28,1.19,2006-07-26,6.1375,6.01,6.26,4
28,1.19,2006-07-27,6.515,6.38,6.82,4
28,1.19,2006-07-28,6.2425,6.03,6.42,4
28,1.19,2006-07-29,6.1275,6.09,6.16,4
28,1.19,2006-07-30,6.1125,5.98,6.29,4
28,1.19,2006-07-31,5.8375,5.7,5.98,4
28,1.19,2006-08-01,5.7825,5.67,5.99,4
28,1.19,2006-08-02,5.4275,5.19,5.62,4
28,1.19,2006-08-03,5.2825,5.11,5.48,4
28,1.19,2006-08-04,4.975,4.85,5.11,4
28,1.19,2006-08-05,4.6325,4.52,4.77,4
28,1.19,2006-08-06,4.3375,4.25,4.46,4
28,1.19,2006-08-07,4.15,4.11,4.21,4
28,1.19,2006-08-08,3.955,3.89,4.05,4
28,1.19,2006-08-09,3.7775,3.72,3.86,4
28,1.19,2006-08-10,3.6525,3.62,3.7,4
28,1.19,2006-08-11,3.535,3.5,3.59,4
28,1.19,2006-08-12,3.39,3.32,3.46,4
28,1.19,2006-08-13,3.1325,3.04,3.28,4
28,1.19,2006-08-14,2.7825,2.66,2.98,4
28,1.19,2006-08-15,2.495,2.4,2.62,4
28,1.19,2006-08-16,2.285,2.24,2.35,4
28,1.19,2006-08-17,2.22,2.15,2.36,4
28,1.19,2006-08-18,2.195,2.13,2.26,4
28,1.19,2006-08-19,2.3225,2.27,2.43,4
28,1.19,2006-08-20,2.5525,2.47,2.65,4
28,1.19,2006-08-21,2.72,2.68,2.77,4
28,1.19,2006-08-22,2.7425,2.71,2.77,4
28,1.19,2006-08-23,2.775,2.75,2.8,4
28,1.19,2006-08-24,2.8025,2.75,2.84,4
28,1.19,2006-08-25,2.815,2.78,2.83,4
28,1.19,2006-08-26,2.7925,2.76,2.83,4
28,1.19,2006-08-27,2.725,2.7,2.75,4
28,1.19,2006-08-28,2.5775,2.44,2.74,4
28,1.19,2006-08-29,2.31,2.29,2.33,4
28,1.19,2006-08-30,2.21,2.18,2.24,4
28,1.19,2006-08-31,2.0675,2.02,2.12,4
28,1.19,2006-09-01,1.915,1.83,2.01,4
28,1.19,2006-09-02,1.835,1.81,1.87,4
28,1.19,2006-09-03,1.995,1.9,2.1,4
28,1.19,2006-09-04,2.315,2.22,2.48,4
28,1.19,2006-09-05,2.7075,2.58,2.86,4
28,1.19,2006-09-06,3.035,3,3.08,4
28,1.19,2006-09-07,3.215,3.17,3.3,4
28,1.19,2006-09-08,3.5575,3.43,3.72,4
28,1.19,2006-09-09,3.79,3.72,3.86,4
28,1.19,2006-09-10,3.935,3.92,3.96,4
28,1.19,2006-09-11,3.9675,3.94,4,4
28,1.19,2006-09-12,3.945,3.87,4.02,4
28,1.19,2006-09-13,3.7775,3.66,3.9,4
28,1.19,2006-09-14,3.7025,3.65,3.76,4
28,1.19,2006-09-15,4,3.9,4.16,4
28,1.19,2006-09-16,3.9325,3.9,3.95,4
28,1.19,2006-09-17,3.88,3.84,3.94,4
28,1.19,2006-09-18,3.79,3.75,3.83,4
28,1.19,2006-09-19,3.7,3.67,3.75,4
28,1.19,2006-09-20,3.6125,3.56,3.65,4
28,1.19,2006-09-21,3.4675,3.41,3.54,4
28,1.19,2006-09-22,3.355,3.33,3.39,4
28,1.19,2006-09-23,3.335,3.31,3.35,4
28,1.19,2006-09-24,3.3225,3.3,3.33,4
28,1.19,2006-09-25,3.46,3.35,3.64,4
28,1.19,2006-09-26,3.4125,3.39,3.45,4
28,1.19,2006-09-27,3.35,3.32,3.38,4
28,1.19,2006-09-28,3.2675,3.21,3.33,4
28,1.19,2006-09-29,3.1375,3.11,3.19,4
28,1.19,2006-09-30,3.075,3.04,3.11,4
28,1.19,2006-10-01,2.9075,2.83,2.99,4
28,1.19,2006-10-02,2.7425,2.67,2.83,4
28,1.19,2006-10-03,2.66,2.58,2.77,4
28,1.19,2006-10-04,2.5625,2.55,2.57,4
28,1.19,2006-10-05,2.565,2.55,2.58,4
28,1.19,2006-10-06,2.4375,2.32,2.54,4
28,1.19,2006-10-07,2.09,1.96,2.23,4
28,1.19,2006-10-08,1.715,1.56,1.87,4
28,1.19,2006-10-09,1.34,1.23,1.46,4
28,1.19,2006-10-10,1.1375,1.11,1.18,4
28,1.19,2006-10-11,1.0825,1.06,1.1,4
28,1.19,2006-10-12,1.065,1.05,1.08,4
28,1.19,2006-10-13,1.1125,1.09,1.14,4
28,1.19,2006-10-14,1.165,1.15,1.18,4
28,1.19,2006-10-15,1.15,1.15,1.15,4
28,1.19,2006-10-16,1.075,1,1.13,4
28,1.19,2006-10-17,0.8475,0.75,0.94,4
28,1.19,2006-10-18,0.615,0.55,0.7,4
28,1.19,2006-10-19,0.5125,0.5,0.54,4
28,1.19,2006-10-20,0.4575,0.44,0.48,4
28,1.19,2006-10-21,0.425,0.41,0.45,4
28,1.19,2006-10-22,0.3725,0.36,0.39,4
28,1.19,2006-10-23,0.335,0.33,0.35,4
28,1.19,2006-10-24,0.3175,0.28,0.42,4
28,1.19,2006-10-25,0.2775,0.26,0.29,4
28,1.19,2006-10-26,0.2425,0.23,0.25,4
28,1.19,2006-10-27,0.245,0.24,0.25,4
28,1.19,2006-10-28,0.3225,0.26,0.37,4
28,1.19,2006-10-29,0.48,0.42,0.55,4
28,1.19,2006-10-30,0.59,0.53,0.63,4
28,1.19,2006-10-31,0.4025,0.35,0.46,4
28,1.19,2006-11-01,0.3075,0.29,0.33,4
28,1.19,2006-11-02,0.23,0.21,0.26,4
28,1.19,2006-11-03,0.14,0.11,0.17,4
28,1.19,2006-11-04,0.055,0.01,0.1,4
28,1.19,2006-11-05,-0.085,-0.14,-0.04,4
28,1.19,2006-11-06,-0.315,-0.44,-0.21,4
28,1.19,2006-11-07,-0.5775,-0.64,-0.49,4
28,1.19,2006-11-08,-0.7125,-0.75,-0.68,4
28,1.19,2006-11-09,-0.74,-0.76,-0.72,4
28,1.19,2006-11-10,-0.8725,-1,-0.77,4
28,1.19,2006-11-11,-1.105,-1.13,-1.09,4
28,1.19,2006-11-12,-1.0275,-1.07,-1,4
28,1.19,2006-11-13,-1.1525,-1.22,-1.09,4
28,1.19,2006-11-14,-1.28,-1.33,-1.22,4
28,1.19,2006-11-15,-1.255,-1.29,-1.23,4
28,1.19,2006-11-16,-1.1625,-1.23,-1.12,4
28,1.19,2006-11-17,-1.105,-1.14,-1.08,4
28,1.19,2006-11-18,-1.105,-1.11,-1.1,4
28,1.19,2006-11-19,-1.09,-1.1,-1.08,4
28,1.19,2006-11-20,-1.0875,-1.09,-1.08,4
28,1.19,2006-11-21,-1.105,-1.13,-1.08,4
28,1.19,2006-11-22,-1.2,-1.25,-1.15,4
28,1.19,2006-11-23,-1.3275,-1.36,-1.3,4
28,1.19,2006-11-24,-1.4225,-1.46,-1.38,4
28,1.19,2006-11-25,-1.505,-1.53,-1.47,4
28,1.19,2006-11-26,-1.575,-1.58,-1.57,4
28,1.19,2006-11-27,-1.5625,-1.57,-1.55,4
28,1.19,2006-11-28,-1.5625,-1.57,-1.55,4
28,1.19,2006-11-29,-1.5925,-1.61,-1.58,4
28,1.19,2006-11-30,-1.7075,-1.76,-1.64,4
28,1.19,2006-12-01,-1.8825,-1.97,-1.8,4
28,1.19,2006-12-02,-2.12,-2.22,-2.02,4
28,1.19,2006-12-03,-2.265,-2.29,-2.2,4
28,1.19,2006-12-04,-2.32,-2.42,-2.23,4
28,1.19,2006-12-05,-2.5,-2.53,-2.46,4
28,1.19,2006-12-06,-2.495,-2.53,-2.42,4
28,1.19,2006-12-07,-2.53,-2.54,-2.51,4
28,1.19,2006-12-08,-2.5575,-2.59,-2.52,4
28,1.19,2006-12-09,-2.5775,-2.58,-2.57,4
28,1.19,2006-12-10,-2.5425,-2.57,-2.52,4
28,1.19,2006-12-11,-2.4875,-2.51,-2.46,4
28,1.19,2006-12-12,-2.4275,-2.45,-2.4,4
28,1.19,2006-12-13,-2.3825,-2.4,-2.37,4
28,1.19,2006-12-14,-2.365,-2.38,-2.35,4
28,1.19,2006-12-15,-2.345,-2.35,-2.34,4
28,1.19,2006-12-16,-2.345,-2.35,-2.34,4
28,1.19,2006-12-17,-2.345,-2.35,-2.34,4
28,1.19,2006-12-18,-2.3375,-2.34,-2.33,4
28,1.19,2006-12-19,-2.3125,-2.34,-2.29,4
28,1.19,2006-12-20,-2.285,-2.29,-2.28,4
28,1.19,2006-12-21,-2.2475,-2.26,-2.23,4
28,1.19,2006-12-22,-2.2375,-2.26,-2.23,4
28,1.19,2006-12-23,-2.2775,-2.29,-2.26,4
28,1.19,2006-12-24,-2.3125,-2.33,-2.3,4
28,1.19,2006-12-25,-2.3425,-2.36,-2.33,4
28,1.19,2006-12-26,-2.36,-2.37,-2.35,4
28,1.19,2006-12-27,-2.3775,-2.38,-2.37,4
28,1.19,2006-12-28,-2.39,-2.4,-2.38,4
28,1.19,2006-12-29,-2.4125,-2.43,-2.39,4
28,1.19,2006-12-30,-2.4575,-2.48,-2.44,4
28,1.19,2006-12-31,-2.4675,-2.51,-2.42,4
28,1.19,2007-01-01,-2.4425,-2.54,-2.38,4
28,1.19,2007-01-02,-2.53,-2.54,-2.51,4
28,1.19,2007-01-03,-2.53,-2.53,-2.53,1
28,1.19,2007-01-04,NA,NA,NA,0
28,1.19,2007-01-05,NA,NA,NA,0
28,1.19,2007-01-06,NA,NA,NA,0
28,1.19,2007-01-07,NA,NA,NA,0
28,1.19,2007-01-08,NA,NA,NA,0
28,1.19,2007-01-09,NA,NA,NA,0
28,1.19,2007-01-10,NA,NA,NA,0
28,1.19,2007-01-11,NA,NA,NA,0
28,1.19,2007-01-12,NA,NA,NA,0
28,1.19,2007-01-13,NA,NA,NA,0
28,1.19,2007-01-14,NA,NA,NA,0
28,1.19,2007-01-15,NA,NA,NA,0
28,1.19,2007-01-16,NA,NA,NA,0
28,1.19,2007-01-17,NA,NA,NA,0
28,1.19,2007-01-18,NA,NA,NA,0
28,1.19,2007-01-19,NA,NA,NA,0
28,1.19,2007-01-20,NA,NA,NA,0
28,1.19,2007-01-21,-2.66,-2.66,-2.66,2
28,1.19,2007-01-22,-2.6575,-2.68,-2.62,4
28,1.19,2007-01-23,-2.6625,-2.67,-2.65,4
28,1.19,2007-01-24,-2.6275,-2.64,-2.61,4
28,1.19,2007-01-25,-2.6275,-2.64,-2.62,4
28,1.19,2007-01-26,-2.6525,-2.66,-2.64,4
28,1.19,2007-01-27,-2.71,-2.72,-2.7,4
28,1.19,2007-01-28,-2.745,-2.76,-2.73,4
28,1.19,2007-01-29,-2.77,-2.78,-2.76,4
28,1.19,2007-01-30,-2.7825,-2.79,-2.78,4
28,1.19,2007-01-31,-2.7725,-2.78,-2.76,4
28,1.19,2007-02-01,-2.765,-2.78,-2.76,4
28,1.19,2007-02-02,-2.77,-2.77,-2.77,4
28,1.19,2007-02-03,-2.77,-2.78,-2.76,4
28,1.19,2007-02-04,-2.785,-2.79,-2.78,4
28,1.19,2007-02-05,-2.77,-2.79,-2.73,4
28,1.19,2007-02-06,-2.8075,-2.81,-2.8,4
28,1.19,2007-02-07,-2.8225,-2.83,-2.82,4
28,1.19,2007-02-08,-2.8025,-2.83,-2.73,4
28,1.19,2007-02-09,-2.8625,-2.87,-2.84,4
28,1.19,2007-02-10,-2.8775,-2.88,-2.87,4
28,1.19,2007-02-11,-2.8825,-2.92,-2.83,4
28,1.19,2007-02-12,-2.985,-3.01,-2.95,4
28,1.19,2007-02-13,-3.0325,-3.04,-3.03,4
28,1.19,2007-02-14,-3.07,-3.08,-3.05,4
28,1.19,2007-02-15,-3.0975,-3.1,-3.09,4
28,1.19,2007-02-16,-3.1,-3.11,-3.09,4
28,1.19,2007-02-17,-3.085,-3.1,-3.07,4
28,1.19,2007-02-18,-3.0825,-3.09,-3.08,4
28,1.19,2007-02-19,-3.0825,-3.09,-3.08,4
28,1.19,2007-02-20,-3.08,-3.1,-3.06,4
28,1.19,2007-02-21,-3.0775,-3.09,-3.07,4
28,1.19,2007-02-22,-3.08,-3.09,-3.07,4
28,1.19,2007-02-23,-3.0825,-3.09,-3.08,4
28,1.19,2007-02-24,-3.0825,-3.09,-3.07,4
28,1.19,2007-02-25,-3.0925,-3.1,-3.09,4
28,1.19,2007-02-26,-3.12,-3.13,-3.1,4
28,1.19,2007-02-27,-3.14,-3.15,-3.13,4
28,1.19,2007-02-28,-3.145,-3.16,-3.13,4
28,1.19,2007-03-01,-3.14,-3.19,-3.09,4
28,1.19,2007-03-02,-3.3175,-3.39,-3.21,4
28,1.19,2007-03-03,-3.3975,-3.45,-3.35,4
28,1.19,2007-03-04,-3.475,-3.49,-3.45,4
28,1.19,2007-03-05,-3.4725,-3.48,-3.46,4
28,1.19,2007-03-06,-3.445,-3.45,-3.43,4
28,1.19,2007-03-07,-3.44,-3.45,-3.42,4
28,1.19,2007-03-08,-3.4325,-3.44,-3.42,4
28,1.19,2007-03-09,-3.4225,-3.43,-3.41,4
28,1.19,2007-03-10,-3.4,-3.42,-3.39,4
28,1.19,2007-03-11,-3.4225,-3.43,-3.42,4
28,1.19,2007-03-12,-3.4175,-3.42,-3.41,4
28,1.19,2007-03-13,-3.395,-3.41,-3.38,4
28,1.19,2007-03-14,-3.365,-3.38,-3.35,4
28,1.19,2007-03-15,-3.3375,-3.35,-3.32,4
28,1.19,2007-03-16,-3.305,-3.32,-3.29,4
28,1.19,2007-03-17,-3.27,-3.28,-3.26,4
28,1.19,2007-03-18,-3.235,-3.27,-3.22,4
28,1.19,2007-03-19,-3.265,-3.28,-3.25,4
28,1.19,2007-03-20,-3.2875,-3.31,-3.27,4
28,1.19,2007-03-21,-3.3125,-3.33,-3.3,4
28,1.19,2007-03-22,-3.3575,-3.38,-3.34,4
28,1.19,2007-03-23,-3.3925,-3.41,-3.38,4
28,1.19,2007-03-24,-3.4425,-3.47,-3.42,4
28,1.19,2007-03-25,-3.4775,-3.49,-3.47,4
28,1.19,2007-03-26,-3.5075,-3.52,-3.5,4
28,1.19,2007-03-27,-3.5175,-3.53,-3.51,4
28,1.19,2007-03-28,-3.5325,-3.55,-3.52,4
28,1.19,2007-03-29,-3.5525,-3.56,-3.55,4
28,1.19,2007-03-30,-3.57,-3.58,-3.55,4
28,1.19,2007-03-31,-3.5825,-3.59,-3.58,4
28,1.19,2007-04-01,-3.6025,-3.62,-3.59,4
28,1.19,2007-04-02,-3.605,-3.61,-3.6,4
28,1.19,2007-04-03,-3.605,-3.62,-3.6,4
28,1.19,2007-04-04,-3.61,-3.62,-3.6,4
28,1.19,2007-04-05,-3.6025,-3.61,-3.6,4
28,1.19,2007-04-06,-3.5875,-3.6,-3.58,4
28,1.19,2007-04-07,-3.56,-3.58,-3.54,4
28,1.19,2007-04-08,-3.505,-3.53,-3.47,4
28,1.19,2007-04-09,-3.4075,-3.46,-3.36,4
28,1.19,2007-04-10,-3.285,-3.33,-3.24,4
28,1.19,2007-04-11,-3.185,-3.21,-3.16,4
28,1.19,2007-04-12,-3.0475,-3.12,-2.97,4
28,1.19,2007-04-13,-2.7925,-2.9,-2.68,4
28,1.19,2007-04-14,-2.485,-2.6,-2.36,4
28,1.19,2007-04-15,-2.13,-2.27,-1.99,4
28,1.19,2007-04-16,-1.6,-1.88,-1.3,4
28,1.19,2007-04-17,-1.48,-1.58,-1.36,4
28,1.19,2007-04-18,-0.9425,-1.34,-0.53,4
28,1.19,2007-04-19,-0.6075,-1.09,-0.12,4
28,1.19,2007-04-20,-0.5575,-0.92,-0.12,4
28,1.19,2007-04-21,-0.785,-0.81,-0.77,4
28,1.19,2007-04-22,-0.7,-0.74,-0.65,4
28,1.19,2007-04-23,-0.605,-0.64,-0.57,4
28,1.19,2007-04-24,-0.5175,-0.55,-0.48,4
28,1.19,2007-04-25,-0.3775,-0.39,-0.37,4
28,1.19,2007-04-26,-0.28,-0.35,-0.12,4
28,1.19,2007-04-27,-0.165,-0.2,-0.13,4
28,1.19,2007-04-28,-0.175,-0.2,-0.16,4
28,1.19,2007-04-29,-0.175,-0.19,-0.16,4
28,1.19,2007-04-30,-0.1425,-0.15,-0.13,4
28,1.19,2007-05-01,-0.12,-0.14,-0.1,4
28,1.19,2007-05-02,-0.09,-0.1,-0.08,4
28,1.19,2007-05-03,-0.08,-0.1,-0.07,4
28,1.19,2007-05-04,-0.0825,-0.09,-0.07,4
28,1.19,2007-05-05,-0.08,-0.1,-0.07,4
28,1.19,2007-05-06,-0.065,-0.07,-0.05,4
28,1.19,2007-05-07,-0.0425,-0.07,0,4
28,1.19,2007-05-08,0.01,0.01,0.01,4
28,1.19,2007-05-09,0.0125,0,0.02,4
28,1.19,2007-05-10,0.0075,0,0.02,4
28,1.19,2007-05-11,0.0075,0,0.02,4
28,1.19,2007-05-12,0.005,-0.01,0.02,4
28,1.19,2007-05-13,0.0075,-0.01,0.02,4
28,1.19,2007-05-14,0.0025,-0.01,0.01,4
28,1.19,2007-05-15,-0.0025,-0.01,0,4
28,1.19,2007-05-16,0,-0.01,0.01,4
28,1.19,2007-05-17,0.005,0,0.01,4
28,1.19,2007-05-18,0.01,0,0.02,4
28,1.19,2007-05-19,0.0025,0,0.01,4
28,1.19,2007-05-20,0.0075,0,0.02,4
28,1.19,2007-05-21,0.02,0.01,0.03,4
28,1.19,2007-05-22,0.11,0.06,0.15,4
28,1.19,2007-05-23,0.3325,0.21,0.42,4
28,1.19,2007-05-24,0.8025,0.39,1.4,4
28,1.19,2007-05-25,1.0425,0.99,1.07,4
28,1.19,2007-05-26,0.97,0.79,1.35,4
28,1.19,2007-05-27,0.8175,0.77,0.88,4
28,1.19,2007-05-28,0.8125,0.78,0.84,4
28,1.19,2007-05-29,0.775,0.73,0.8,4
28,1.19,2007-05-30,0.6325,0.58,0.7,4
28,1.19,2007-05-31,0.48,0.42,0.55,4
28,1.19,2007-06-01,0.395,0.35,0.42,4
28,1.19,2007-06-02,0.3175,0.29,0.38,4
28,1.19,2007-06-03,0.335,0.3,0.36,4
28,1.19,2007-06-04,0.53,0.4,0.7,4
28,1.19,2007-06-05,0.7625,0.65,0.88,4
28,1.19,2007-06-06,1.0425,0.94,1.14,4
28,1.19,2007-06-07,1.275,1.2,1.36,4
28,1.19,2007-06-08,1.535,1.4,1.66,4
28,1.19,2007-06-09,1.885,1.68,2.14,4
28,1.19,2007-06-10,2.1575,2.13,2.2,4
28,1.19,2007-06-11,2.17,2.14,2.21,4
28,1.19,2007-06-12,2.1925,2.16,2.22,4
28,1.19,2007-06-13,2.1375,2.07,2.24,4
28,1.19,2007-06-14,2.03,1.89,2.17,4
28,1.19,2007-06-15,2.225,2.13,2.38,4
28,1.19,2007-06-16,2.0875,1.89,2.23,4
28,1.19,2007-06-17,1.905,1.83,2.06,4
28,1.19,2007-06-18,1.7225,1.61,1.81,4
28,1.19,2007-06-19,1.7575,1.58,1.89,4
28,1.19,2007-06-20,1.9425,1.72,2.11,4
28,1.19,2007-06-21,2.3,1.95,2.82,4
28,1.19,2007-06-22,2.52,2.05,3.05,4
28,1.19,2007-06-23,2.29,2,2.58,4
28,1.19,2007-06-24,2.265,2.21,2.33,4
28,1.19,2007-06-25,2.2825,2.23,2.32,4
28,1.19,2007-06-26,2.11,2.07,2.17,4
28,1.19,2007-06-27,2.175,2.15,2.2,4
28,1.19,2007-06-28,2.0475,1.94,2.23,4
28,1.19,2007-06-29,1.9525,1.73,2.06,4
28,1.19,2007-06-30,1.925,1.82,2.02,4
28,1.19,2007-07-01,2.2925,2.07,2.96,4
28,1.19,2007-07-02,2.765,2.56,3.12,4
28,1.19,2007-07-03,2.73,2.6,2.93,4
28,1.19,2007-07-04,2.665,2.55,2.84,4
28,1.19,2007-07-05,2.57,2.51,2.66,4
28,1.19,2007-07-06,2.4625,2.35,2.54,4
28,1.19,2007-07-07,2.305,2.23,2.41,4
28,1.19,2007-07-08,2.2075,2.12,2.32,4
28,1.19,2007-07-09,2.435,2.17,2.88,4
28,1.19,2007-07-10,2.4225,2.4,2.45,4
28,1.19,2007-07-11,2.3775,2.32,2.43,4
28,1.19,2007-07-12,2.2775,2.2,2.34,4
28,1.19,2007-07-13,2.2575,2.22,2.3,4
28,1.19,2007-07-14,2.345,2.28,2.49,4
28,1.19,2007-07-15,2.5975,2.51,2.78,4
28,1.19,2007-07-16,2.895,2.77,3.04,4
28,1.19,2007-07-17,3.0575,2.85,3.23,4
28,1.19,2007-07-18,3.165,2.94,3.33,4
28,1.19,2007-07-19,3.355,3.14,3.53,4
28,1.19,2007-07-20,3.6125,3.46,3.83,4
28,1.19,2007-07-21,4.025,3.8,4.27,4
28,1.19,2007-07-22,4.0125,3.81,4.17,4
28,1.19,2007-07-23,3.8625,3.68,3.99,4
28,1.19,2007-07-24,3.5925,3.37,3.74,4
28,1.19,2007-07-25,3.7825,3.66,3.88,4
28,1.19,2007-07-26,3.905,3.83,4,4
28,1.19,2007-07-27,4.0875,3.93,4.27,4
28,1.19,2007-07-28,4.2725,4.03,4.41,4
28,1.19,2007-07-29,4.28,4.15,4.48,4
28,1.19,2007-07-30,4.15,4.09,4.25,4
28,1.19,2007-07-31,4.05,3.97,4.11,4
28,1.19,2007-08-01,3.9975,3.98,4.01,4
28,1.19,2007-08-02,3.865,3.7,4.04,4
28,1.19,2007-08-03,3.92,3.84,4.13,4
28,1.19,2007-08-04,3.91,3.87,3.93,4
28,1.19,2007-08-05,3.89,3.8,3.95,4
28,1.19,2007-08-06,3.94,3.89,4.04,4
28,1.19,2007-08-07,4.1125,4.06,4.22,4
28,1.19,2007-08-08,4.6025,4.41,4.89,4
28,1.19,2007-08-09,4.595,4.52,4.7,4
28,1.19,2007-08-10,4.4025,4.31,4.51,4
28,1.19,2007-08-11,4.205,4.16,4.29,4
28,1.19,2007-08-12,4.07,4.02,4.15,4
28,1.19,2007-08-13,3.9825,3.92,4.06,4
28,1.19,2007-08-14,4.045,4.01,4.08,4
28,1.19,2007-08-15,4.0525,3.97,4.11,4
28,1.19,2007-08-16,4.0075,3.79,4.16,4
28,1.19,2007-08-17,4.1575,4.1,4.23,4
28,1.19,2007-08-18,4.21,4.03,4.32,4
28,1.19,2007-08-19,4.14,4.06,4.21,4
28,1.19,2007-08-20,4.1875,4.07,4.33,4
28,1.19,2007-08-21,4.0625,4.03,4.09,4
28,1.19,2007-08-22,3.8875,3.84,3.99,4
28,1.19,2007-08-23,3.7125,3.62,3.82,4
28,1.19,2007-08-24,3.5775,3.52,3.65,4
28,1.19,2007-08-25,3.52,3.46,3.55,4
28,1.19,2007-08-26,3.58,3.51,3.67,4
28,1.19,2007-08-27,3.785,3.69,3.94,4
28,1.19,2007-08-28,4.1775,3.96,4.38,4
28,1.19,2007-08-29,3.97,3.79,4.07,4
28,1.19,2007-08-30,4,3.89,4.15,4
28,1.19,2007-08-31,3.88,3.81,3.95,4
28,1.19,2007-09-01,3.7825,3.75,3.81,4
28,1.19,2007-09-02,3.735,3.69,3.78,4
28,1.19,2007-09-03,3.6125,3.54,3.69,4
28,1.19,2007-09-04,3.4725,3.38,3.56,4
28,1.19,2007-09-05,3.225,3.13,3.33,4
28,1.19,2007-09-06,2.925,2.85,3.03,4
28,1.19,2007-09-07,2.6725,2.59,2.76,4
28,1.19,2007-09-08,2.4325,2.34,2.54,4
28,1.19,2007-09-09,2.2275,2.18,2.3,4
28,1.19,2007-09-10,2.09,2,2.16,4
28,1.19,2007-09-11,1.9525,1.91,1.99,4
28,1.19,2007-09-12,1.845,1.78,1.93,4
28,1.19,2007-09-13,1.6925,1.63,1.76,4
28,1.19,2007-09-14,1.6325,1.62,1.65,4
28,1.19,2007-09-15,1.695,1.66,1.74,4
28,1.19,2007-09-16,1.83,1.8,1.86,4
28,1.19,2007-09-17,1.885,1.86,1.91,4
28,1.19,2007-09-18,1.8825,1.85,1.93,4
28,1.19,2007-09-19,1.8225,1.79,1.84,4
28,1.19,2007-09-20,1.665,1.55,1.82,4
28,1.19,2007-09-21,1.375,1.28,1.47,4
28,1.19,2007-09-22,1.24,1.23,1.26,4
28,1.19,2007-09-23,1.275,1.26,1.3,4
28,1.19,2007-09-24,1.3875,1.34,1.43,4
28,1.19,2007-09-25,1.495,1.48,1.51,4
28,1.19,2007-09-26,1.515,1.5,1.52,4
28,1.19,2007-09-27,1.48,1.43,1.51,4
28,1.19,2007-09-28,1.3525,1.28,1.42,4
28,1.19,2007-09-29,1.1975,1.16,1.26,4
28,1.19,2007-09-30,1.0825,1.05,1.12,4
28,1.19,2007-10-01,1.0025,0.97,1.03,4
28,1.19,2007-10-02,0.93,0.91,0.96,4
28,1.19,2007-10-03,0.925,0.92,0.93,4
28,1.19,2007-10-04,1.0325,0.94,1.11,4
28,1.19,2007-10-05,1.1575,1.1,1.21,4
28,1.19,2007-10-06,1.2925,1.25,1.36,4
28,1.19,2007-10-07,1.4825,1.47,1.5,4
28,1.19,2007-10-08,1.4025,1.31,1.51,4
28,1.19,2007-10-09,1.1975,1.13,1.28,4
28,1.19,2007-10-10,1.05,1.01,1.1,4
28,1.19,2007-10-11,0.92,0.86,0.98,4
28,1.19,2007-10-12,0.7075,0.63,0.8,4
28,1.19,2007-10-13,0.52,0.45,0.59,4
28,1.19,2007-10-14,0.3675,0.32,0.41,4
28,1.19,2007-10-15,0.3125,0.3,0.32,4
28,1.19,2007-10-16,0.3175,0.31,0.33,4
28,1.19,2007-10-17,0.2525,0.22,0.31,4
28,1.19,2007-10-18,0.1725,0.16,0.18,4
28,1.19,2007-10-19,0.1175,0.07,0.16,4
28,1.19,2007-10-20,0.035,0.03,0.05,4
28,1.19,2007-10-21,-0.015,-0.02,0,4
28,1.19,2007-10-22,-0.0375,-0.06,-0.03,4
28,1.19,2007-10-23,-0.1075,-0.14,-0.09,4
28,1.19,2007-10-24,-0.1625,-0.18,-0.14,4
28,1.19,2007-10-25,-0.2475,-0.31,-0.19,4
28,1.19,2007-10-26,-0.35,-0.44,-0.29,4
28,1.19,2007-10-27,-0.4775,-0.5,-0.45,4
28,1.19,2007-10-28,-0.485,-0.57,-0.43,4
28,1.19,2007-10-29,-0.6025,-0.64,-0.58,4
28,1.19,2007-10-30,-0.58,-0.59,-0.56,4
28,1.19,2007-10-31,-0.675,-0.73,-0.61,4
28,1.19,2007-11-01,-0.81,-0.85,-0.78,4
28,1.19,2007-11-02,-1.0225,-1.11,-0.93,4
28,1.19,2007-11-03,-1.1975,-1.22,-1.13,4
28,1.19,2007-11-04,-1.2925,-1.38,-1.24,4
28,1.19,2007-11-05,-1.4975,-1.61,-1.35,4
28,1.19,2007-11-06,-1.58,-1.63,-1.55,4
28,1.19,2007-11-07,-1.83,-1.93,-1.71,4
28,1.19,2007-11-08,-2.06,-2.22,-1.97,4
28,1.19,2007-11-09,-1.9075,-1.97,-1.87,4
28,1.19,2007-11-10,-1.86,-1.94,-1.78,4
28,1.19,2007-11-11,-1.9175,-1.96,-1.88,4
28,1.19,2007-11-12,-1.9375,-1.96,-1.92,4
28,1.19,2007-11-13,-1.895,-1.92,-1.88,4
28,1.19,2007-11-14,-1.885,-1.9,-1.88,4
28,1.19,2007-11-15,-1.8875,-1.91,-1.87,4
28,1.19,2007-11-16,-1.9775,-2,-1.94,4
28,1.19,2007-11-17,-2.035,-2.06,-2.01,4
28,1.19,2007-11-18,-2.0875,-2.11,-2.07,4
28,1.19,2007-11-19,-2.1475,-2.17,-2.12,4
28,1.19,2007-11-20,-2.205,-2.23,-2.17,4
28,1.19,2007-11-21,-2.2275,-2.27,-2.15,4
28,1.19,2007-11-22,-2.31,-2.33,-2.3,4
28,1.19,2007-11-23,-2.345,-2.36,-2.31,4
28,1.19,2007-11-24,-2.3725,-2.38,-2.36,4
28,1.19,2007-11-25,-2.38,-2.39,-2.37,4
28,1.19,2007-11-26,-2.3875,-2.42,-2.36,4
28,1.19,2007-11-27,-2.445,-2.46,-2.42,4
28,1.19,2007-11-28,-2.47,-2.48,-2.46,4
28,1.19,2007-11-29,-2.4775,-2.48,-2.47,4
28,1.19,2007-11-30,-2.4675,-2.48,-2.46,4
28,1.19,2007-12-01,-2.4875,-2.5,-2.47,4
28,1.19,2007-12-02,-2.4625,-2.49,-2.41,4
28,1.19,2007-12-03,-2.495,-2.52,-2.46,4
28,1.19,2007-12-04,-2.5,-2.51,-2.47,4
28,1.19,2007-12-05,-2.4775,-2.5,-2.46,4
28,1.19,2007-12-06,-2.4525,-2.46,-2.45,4
28,1.19,2007-12-07,-2.4475,-2.46,-2.43,4
28,1.19,2007-12-08,-2.42,-2.43,-2.41,4
28,1.19,2007-12-09,-2.4025,-2.42,-2.38,4
28,1.19,2007-12-10,-2.385,-2.39,-2.38,4
28,1.19,2007-12-11,-2.375,-2.38,-2.36,4
28,1.19,2007-12-12,-2.375,-2.39,-2.36,4
28,1.19,2007-12-13,-2.3875,-2.4,-2.38,4
28,1.19,2007-12-14,-2.3975,-2.4,-2.39,4
28,1.19,2007-12-15,-2.4325,-2.46,-2.41,4
28,1.19,2007-12-16,-2.49,-2.52,-2.46,4
28,1.19,2007-12-17,-2.5675,-2.59,-2.54,4
28,1.19,2007-12-18,-2.6325,-2.65,-2.62,4
28,1.19,2007-12-19,-2.68,-2.7,-2.66,4
28,1.19,2007-12-20,-2.7125,-2.72,-2.71,4
28,1.19,2007-12-21,-2.725,-2.73,-2.72,4
28,1.19,2007-12-22,-2.7325,-2.74,-2.72,4
28,1.19,2007-12-23,-2.7575,-2.76,-2.75,4
28,1.19,2007-12-24,-2.7775,-2.78,-2.77,4
28,1.19,2007-12-25,-2.8025,-2.82,-2.79,4
28,1.19,2007-12-26,-2.8325,-2.85,-2.81,4
28,1.19,2007-12-27,-2.86,-2.87,-2.85,4
28,1.19,2007-12-28,-2.8925,-2.91,-2.87,4
28,1.19,2007-12-29,-2.9225,-2.93,-2.91,4
28,1.19,2007-12-30,-2.9425,-2.95,-2.94,4
28,1.19,2007-12-31,-2.965,-2.98,-2.95,4
28,1.19,2008-01-01,-3.0075,-3.03,-2.97,4
28,1.19,2008-01-02,-3.05,-3.08,-3.03,4
28,1.19,2008-01-03,-3.1325,-3.16,-3.1,4
28,1.19,2008-01-04,-3.21,-3.23,-3.18,4
28,1.19,2008-01-05,-3.26,-3.28,-3.24,4
28,1.19,2008-01-06,-3.3,-3.33,-3.27,4
28,1.19,2008-01-07,-3.345,-3.35,-3.34,4
28,1.19,2008-01-08,-3.3625,-3.38,-3.34,4
28,1.19,2008-01-09,-3.395,-3.41,-3.38,4
28,1.19,2008-01-10,-3.4275,-3.44,-3.41,4
28,1.19,2008-01-11,-3.435,-3.46,-3.42,4
28,1.19,2008-01-12,-3.475,-3.48,-3.47,4
28,1.19,2008-01-13,-3.4925,-3.5,-3.48,4
28,1.19,2008-01-14,-3.5175,-3.53,-3.51,4
28,1.19,2008-01-15,-3.53,-3.54,-3.52,4
28,1.19,2008-01-16,-3.56,-3.57,-3.55,4
28,1.19,2008-01-17,-3.5775,-3.58,-3.57,4
28,1.19,2008-01-18,-3.5925,-3.61,-3.58,4
28,1.19,2008-01-19,-3.6025,-3.61,-3.6,4
28,1.19,2008-01-20,-3.5775,-3.59,-3.57,4
28,1.19,2008-01-21,-3.5575,-3.57,-3.54,4
28,1.19,2008-01-22,-3.525,-3.53,-3.52,4
28,1.19,2008-01-23,-3.5275,-3.53,-3.52,4
28,1.19,2008-01-24,-3.53,-3.54,-3.52,4
28,1.19,2008-01-25,-3.5125,-3.52,-3.51,4
28,1.19,2008-01-26,-3.495,-3.51,-3.48,4
28,1.19,2008-01-27,-3.4875,-3.5,-3.48,4
28,1.19,2008-01-28,-3.47,-3.48,-3.46,4
28,1.19,2008-01-29,-3.4425,-3.45,-3.43,4
28,1.19,2008-01-30,-3.4175,-3.42,-3.41,4
28,1.19,2008-01-31,-3.4125,-3.42,-3.41,4
28,1.19,2008-02-01,-3.4275,-3.43,-3.42,4
28,1.19,2008-02-02,-3.4425,-3.45,-3.44,4
28,1.19,2008-02-03,-3.465,-3.47,-3.46,4
28,1.19,2008-02-04,-3.4875,-3.5,-3.47,4
28,1.19,2008-02-05,-3.505,-3.51,-3.5,4
28,1.19,2008-02-06,-3.52,-3.53,-3.51,4
28,1.19,2008-02-07,-3.5225,-3.53,-3.52,4
28,1.19,2008-02-08,-3.53,-3.53,-3.53,4
28,1.19,2008-02-09,-3.5325,-3.54,-3.53,4
28,1.19,2008-02-10,-3.515,-3.52,-3.51,4
28,1.19,2008-02-11,-3.4975,-3.51,-3.48,4
28,1.19,2008-02-12,-3.4875,-3.49,-3.48,4
28,1.19,2008-02-13,-3.4825,-3.49,-3.47,4
28,1.19,2008-02-14,-3.485,-3.5,-3.48,4
28,1.19,2008-02-15,-3.4825,-3.49,-3.48,4
28,1.19,2008-02-16,-3.485,-3.49,-3.48,4
28,1.19,2008-02-17,-3.49,-3.5,-3.48,4
28,1.19,2008-02-18,-3.5075,-3.51,-3.5,4
28,1.19,2008-02-19,-3.51,-3.51,-3.51,4
28,1.19,2008-02-20,-3.5075,-3.51,-3.5,4
28,1.19,2008-02-21,-3.5,-3.5,-3.5,4
28,1.19,2008-02-22,-3.5025,-3.51,-3.5,4
28,1.19,2008-02-23,-3.4975,-3.51,-3.48,4
28,1.19,2008-02-24,-3.49,-3.5,-3.48,4
28,1.19,2008-02-25,-3.485,-3.49,-3.48,4
28,1.19,2008-02-26,-3.4825,-3.49,-3.48,4
28,1.19,2008-02-27,-3.5,-3.51,-3.49,4
28,1.19,2008-02-28,-3.5175,-3.53,-3.51,4
28,1.19,2008-02-29,-3.515,-3.52,-3.51,4
28,1.19,2008-03-01,-3.52,-3.54,-3.5,4
28,1.19,2008-03-02,-3.57,-3.58,-3.56,4
28,1.19,2008-03-03,-3.5625,-3.59,-3.54,4
28,1.19,2008-03-04,-3.5675,-3.57,-3.56,4
28,1.19,2008-03-05,-3.5775,-3.58,-3.57,4
28,1.19,2008-03-06,-3.6025,-3.61,-3.59,4
28,1.19,2008-03-07,-3.5975,-3.6,-3.59,4
28,1.19,2008-03-08,-3.59,-3.6,-3.58,4
28,1.19,2008-03-09,-3.5875,-3.59,-3.58,4
28,1.19,2008-03-10,-3.58,-3.59,-3.57,4
28,1.19,2008-03-11,-3.58,-3.59,-3.57,4
28,1.19,2008-03-12,-3.5725,-3.58,-3.56,4
28,1.19,2008-03-13,-3.575,-3.59,-3.57,4
28,1.19,2008-03-14,-3.5875,-3.6,-3.57,4
28,1.19,2008-03-15,-3.5775,-3.59,-3.57,4
28,1.19,2008-03-16,-3.55,-3.57,-3.54,4
28,1.19,2008-03-17,-3.545,-3.55,-3.53,4
28,1.19,2008-03-18,-3.545,-3.55,-3.54,4
28,1.19,2008-03-19,-3.55,-3.56,-3.54,4
28,1.19,2008-03-20,-3.5625,-3.58,-3.55,4
28,1.19,2008-03-21,-3.5925,-3.62,-3.56,4
28,1.19,2008-03-22,-3.645,-3.67,-3.62,4
28,1.19,2008-03-23,-3.7075,-3.72,-3.69,4
28,1.19,2008-03-24,-3.7725,-3.81,-3.74,4
28,1.19,2008-03-25,-3.855,-3.89,-3.83,4
28,1.19,2008-03-26,-3.935,-3.95,-3.91,4
28,1.19,2008-03-27,-3.97,-3.98,-3.96,4
28,1.19,2008-03-28,-4,-4.01,-3.99,4
28,1.19,2008-03-29,-4.0275,-4.05,-4.02,4
28,1.19,2008-03-30,-4.0375,-4.05,-4.03,4
28,1.19,2008-03-31,-4.0525,-4.06,-4.04,4
28,1.19,2008-04-01,-4.06,-4.07,-4.05,4
28,1.19,2008-04-02,-4.0475,-4.06,-4.04,4
28,1.19,2008-04-03,-4.0575,-4.07,-4.05,4
28,1.19,2008-04-04,-4.07,-4.07,-4.07,4
28,1.19,2008-04-05,-4.0875,-4.1,-4.08,4
28,1.19,2008-04-06,-4.1125,-4.12,-4.1,4
28,1.19,2008-04-07,-4.1475,-4.17,-4.14,4
28,1.19,2008-04-08,-4.18,-4.19,-4.17,4
28,1.19,2008-04-09,-4.18,-4.19,-4.17,4
28,1.19,2008-04-10,-4.1725,-4.18,-4.17,4
28,1.19,2008-04-11,-4.15,-4.18,-4.13,4
28,1.19,2008-04-12,-4.1225,-4.13,-4.12,4
28,1.19,2008-04-13,-4.12,-4.13,-4.11,4
28,1.19,2008-04-14,-4.1075,-4.12,-4.1,4
28,1.19,2008-04-15,-4.105,-4.12,-4.1,4
28,1.19,2008-04-16,-4.105,-4.11,-4.1,4
28,1.19,2008-04-17,-4.105,-4.11,-4.1,4
28,1.19,2008-04-18,-4.0975,-4.11,-4.09,4
28,1.19,2008-04-19,-4.0775,-4.09,-4.07,4
28,1.19,2008-04-20,-4.065,-4.08,-4.04,4
28,1.19,2008-04-21,-4.035,-4.05,-4.02,4
28,1.19,2008-04-22,-4.0025,-4.02,-3.99,4
28,1.19,2008-04-23,-3.9675,-3.98,-3.95,4
28,1.19,2008-04-24,-3.93,-3.94,-3.91,4
28,1.19,2008-04-25,-3.8925,-3.91,-3.88,4
28,1.19,2008-04-26,-3.8575,-3.87,-3.85,4
28,1.19,2008-04-27,-3.8225,-3.83,-3.81,4
28,1.19,2008-04-28,-3.7825,-3.81,-3.76,4
28,1.19,2008-04-29,-3.7425,-3.76,-3.72,4
28,1.19,2008-04-30,-3.705,-3.72,-3.69,4
28,1.19,2008-05-01,-3.6725,-3.69,-3.65,4
28,1.19,2008-05-02,-3.6425,-3.66,-3.62,4
28,1.19,2008-05-03,-3.6025,-3.62,-3.58,4
28,1.19,2008-05-04,-3.5575,-3.57,-3.54,4
28,1.19,2008-05-05,-3.51,-3.53,-3.48,4
28,1.19,2008-05-06,-3.46,-3.47,-3.44,4
28,1.19,2008-05-07,-3.41,-3.43,-3.38,4
28,1.19,2008-05-08,-3.355,-3.38,-3.33,4
28,1.19,2008-05-09,-3.275,-3.32,-3.23,4
28,1.19,2008-05-10,-3.16,-3.21,-3.11,4
28,1.19,2008-05-11,-2.9825,-3.06,-2.9,4
28,1.19,2008-05-12,-2.7175,-2.83,-2.6,4
28,1.19,2008-05-13,-2.395,-2.52,-2.28,4
28,1.19,2008-05-14,-2.135,-2.21,-2.06,4
28,1.19,2008-05-15,-1.945,-2.02,-1.86,4
28,1.19,2008-05-16,-1.7475,-1.82,-1.68,4
28,1.19,2008-05-17,-1.5525,-1.62,-1.48,4
28,1.19,2008-05-18,-1.37,-1.44,-1.3,4
28,1.19,2008-05-19,-1.1875,-1.26,-1.13,4
28,1.19,2008-05-20,-1.04,-1.08,-0.99,4
28,1.19,2008-05-21,-0.9125,-0.96,-0.86,4
28,1.19,2008-05-22,-0.8075,-0.85,-0.77,4
28,1.19,2008-05-23,-0.695,-0.73,-0.66,4
28,1.19,2008-05-24,-0.6075,-0.64,-0.57,4
28,1.19,2008-05-25,-0.5375,-0.56,-0.51,4
28,1.19,2008-05-26,-0.47,-0.5,-0.43,4
28,1.19,2008-05-27,-0.3525,-0.42,-0.2,4
28,1.19,2008-05-28,-0.2875,-0.32,-0.24,4
28,1.19,2008-05-29,-0.22,-0.26,-0.15,4
28,1.19,2008-05-30,-0.125,-0.15,-0.11,4
28,1.19,2008-05-31,-0.0675,-0.11,-0.03,4
28,1.19,2008-06-01,-0.0375,-0.06,-0.02,4
28,1.19,2008-06-02,-0.0225,-0.05,0,4
28,1.19,2008-06-03,-0.0225,-0.07,0,4
28,1.19,2008-06-04,-0.0675,-0.08,-0.04,4
28,1.19,2008-06-05,-0.025,-0.05,0.01,4
28,1.19,2008-06-06,-0.025,-0.05,0.02,4
28,1.19,2008-06-07,-0.005,-0.03,0.01,4
28,1.19,2008-06-08,0.0075,0,0.01,4
28,1.19,2008-06-09,0.0175,0.01,0.02,4
28,1.19,2008-06-10,0.0075,0,0.02,4
28,1.19,2008-06-11,0.025,0.02,0.03,4
28,1.19,2008-06-12,0.015,0.01,0.02,4
28,1.19,2008-06-13,0.0225,0.01,0.03,4
28,1.19,2008-06-14,0.0175,0.01,0.03,4
28,1.19,2008-06-15,0.0175,0.01,0.02,4
28,1.19,2008-06-16,0.025,0.02,0.03,4
28,1.19,2008-06-17,0.025,0.02,0.03,4
28,1.19,2008-06-18,0.0325,0.03,0.04,4
28,1.19,2008-06-19,0.0325,0.01,0.05,4
28,1.19,2008-06-20,0.06,0.05,0.07,4
28,1.19,2008-06-21,0.125,0.08,0.16,4
28,1.19,2008-06-22,0.2725,0.2,0.33,4
28,1.19,2008-06-23,0.505,0.38,0.59,4
28,1.19,2008-06-24,0.785,0.68,0.9,4
28,1.19,2008-06-25,1.1625,1.04,1.27,4
28,1.19,2008-06-26,1.42,1.37,1.5,4
28,1.19,2008-06-27,1.8275,1.66,1.98,4
28,1.19,2008-06-28,2.2125,2.14,2.33,4
28,1.19,2008-06-29,3.2325,2.43,5.58,4
28,1.19,2008-06-30,2.84,2.72,3,4
28,1.19,2008-07-01,3.2625,3.13,3.43,4
28,1.19,2008-07-02,3.48,3.42,3.53,4
28,1.19,2008-07-03,3.4175,3.26,3.57,4
28,1.19,2008-07-04,3.3,3.12,3.44,4
28,1.19,2008-07-05,3.2125,3.08,3.31,4
28,1.19,2008-07-06,3.8475,3.29,4.38,4
28,1.19,2008-07-07,3.4975,3.05,4.25,4
28,1.19,2008-07-08,3.265,3.21,3.34,4
28,1.19,2008-07-09,3.1825,3.08,3.27,4
28,1.19,2008-07-10,3.07,2.82,3.23,4
28,1.19,2008-07-11,3.315,2.81,4.4,4
28,1.19,2008-07-12,3.6125,3.14,4.96,4
28,1.19,2008-07-13,4.0175,3.71,4.48,4
28,1.19,2008-07-14,3.755,3.63,3.85,4
28,1.19,2008-07-15,3.69,3.6,3.81,4
28,1.19,2008-07-16,3.4525,3.35,3.64,4
28,1.19,2008-07-17,3.3875,3.1,3.86,4
28,1.19,2008-07-18,3.23,3.19,3.26,4
28,1.19,2008-07-19,3.08,2.88,3.34,4
28,1.19,2008-07-20,2.655,2.56,2.82,4
28,1.19,2008-07-21,2.7175,2.6,2.95,4
28,1.19,2008-07-22,2.7925,2.76,2.85,4
28,1.19,2008-07-23,2.815,2.73,2.92,4
28,1.19,2008-07-24,2.7675,2.71,2.85,4
28,1.19,2008-07-25,2.825,2.77,2.93,4
28,1.19,2008-07-26,3.055,2.98,3.25,4
28,1.19,2008-07-27,3.5675,3.29,3.87,4
28,1.19,2008-07-28,3.9725,3.89,4.11,4
28,1.19,2008-07-29,4.315,4.23,4.44,4
28,1.19,2008-07-30,4.5,4.35,4.59,4
28,1.19,2008-07-31,4.5975,4.57,4.63,4
28,1.19,2008-08-01,5.2175,4.72,6.55,4
28,1.19,2008-08-02,4.815,4.66,5.04,4
28,1.19,2008-08-03,4.91,4.91,4.91,1
28,1.19,2008-08-04,NA,NA,NA,0
28,1.19,2008-08-05,NA,NA,NA,0
28,1.19,2008-08-06,NA,NA,NA,0
28,1.19,2008-08-07,NA,NA,NA,0
28,1.19,2008-08-08,NA,NA,NA,0
28,1.19,2008-08-09,NA,NA,NA,0
28,1.19,2008-08-10,NA,NA,NA,0
28,1.19,2008-08-11,NA,NA,NA,0
28,1.19,2008-08-12,NA,NA,NA,0
28,1.19,2008-08-13,NA,NA,NA,0
28,1.19,2008-08-14,NA,NA,NA,0
28,1.19,2008-08-15,NA,NA,NA,0
28,1.19,2008-08-16,NA,NA,NA,0
28,1.19,2008-08-17,NA,NA,NA,0
28,1.19,2008-08-18,NA,NA,NA,0
28,1.19,2008-08-19,NA,NA,NA,0
28,1.19,2008-08-20,NA,NA,NA,0
28,1.19,2008-08-21,NA,NA,NA,0
28,1.19,2008-08-22,NA,NA,NA,0
28,1.19,2008-08-23,NA,NA,NA,0
28,1.19,2008-08-24,NA,NA,NA,0
28,1.19,2008-08-25,NA,NA,NA,0
28,1.19,2008-08-26,NA,NA,NA,0
28,1.19,2008-08-27,NA,NA,NA,0
28,1.19,2008-08-28,NA,NA,NA,0
28,1.19,2008-08-29,NA,NA,NA,0
28,1.19,2008-08-30,NA,NA,NA,0
28,1.19,2008-08-31,NA,NA,NA,0
28,1.19,2008-09-01,NA,NA,NA,0
28,1.19,2008-09-02,NA,NA,NA,0
28,1.19,2008-09-03,NA,NA,NA,0
28,1.19,2008-09-04,NA,NA,NA,0
28,1.19,2008-09-05,NA,NA,NA,0
28,1.19,2008-09-06,NA,NA,NA,0
28,1.19,2008-09-07,NA,NA,NA,0
28,1.19,2008-09-08,NA,NA,NA,0
28,1.19,2008-09-09,NA,NA,NA,0
28,1.19,2008-09-10,NA,NA,NA,0
28,1.19,2008-09-11,NA,NA,NA,0
28,1.19,2008-09-12,NA,NA,NA,0
28,1.19,2008-09-13,NA,NA,NA,0
28,1.19,2008-09-14,NA,NA,NA,0
28,1.19,2008-09-15,NA,NA,NA,0
28,1.19,2008-09-16,NA,NA,NA,0
28,1.19,2008-09-17,NA,NA,NA,0
28,1.19,2008-09-18,NA,NA,NA,0
28,1.19,2008-09-19,NA,NA,NA,0
28,1.19,2008-09-20,NA,NA,NA,0
28,1.19,2008-09-21,NA,NA,NA,0
28,1.19,2008-09-22,NA,NA,NA,0
28,1.19,2008-09-23,NA,NA,NA,0
28,1.19,2008-09-24,NA,NA,NA,0
28,1.19,2008-09-25,NA,NA,NA,0
28,1.19,2008-09-26,NA,NA,NA,0
28,1.19,2008-09-27,NA,NA,NA,0
28,1.19,2008-09-28,NA,NA,NA,0
28,1.19,2008-09-29,NA,NA,NA,0
28,1.19,2008-09-30,NA,NA,NA,0
28,1.19,2008-10-01,NA,NA,NA,0
28,1.19,2008-10-02,NA,NA,NA,0
28,1.19,2008-10-03,NA,NA,NA,0
28,1.19,2008-10-04,NA,NA,NA,0
28,1.19,2008-10-05,NA,NA,NA,0
28,1.19,2008-10-06,NA,NA,NA,0
28,1.19,2008-10-07,NA,NA,NA,0
28,1.19,2008-10-08,NA,NA,NA,0
28,1.19,2008-10-09,NA,NA,NA,0
28,1.19,2008-10-10,NA,NA,NA,0
28,1.19,2008-10-11,NA,NA,NA,0
28,1.19,2008-10-12,NA,NA,NA,0
28,1.19,2008-10-13,NA,NA,NA,0
28,1.19,2008-10-14,NA,NA,NA,0
28,1.19,2008-10-15,NA,NA,NA,0
28,1.19,2008-10-16,NA,NA,NA,0
28,1.19,2008-10-17,NA,NA,NA,0
28,1.19,2008-10-18,NA,NA,NA,0
28,1.19,2008-10-19,NA,NA,NA,0
28,1.19,2008-10-20,NA,NA,NA,0
28,1.19,2008-10-21,NA,NA,NA,0
28,1.19,2008-10-22,NA,NA,NA,0
28,1.19,2008-10-23,NA,NA,NA,0
28,1.19,2008-10-24,NA,NA,NA,0
28,1.19,2008-10-25,NA,NA,NA,0
28,1.19,2008-10-26,NA,NA,NA,0
28,1.19,2008-10-27,NA,NA,NA,0
28,1.19,2008-10-28,NA,NA,NA,0
28,1.19,2008-10-29,NA,NA,NA,0
28,1.19,2008-10-30,NA,NA,NA,0
28,1.19,2008-10-31,NA,NA,NA,0
28,1.19,2008-11-01,NA,NA,NA,0
28,1.19,2008-11-02,NA,NA,NA,0
28,1.19,2008-11-03,NA,NA,NA,0
28,1.19,2008-11-04,NA,NA,NA,0
28,1.19,2008-11-05,NA,NA,NA,0
28,1.19,2008-11-06,NA,NA,NA,0
28,1.19,2008-11-07,NA,NA,NA,0
28,1.19,2008-11-08,NA,NA,NA,0
28,1.19,2008-11-09,NA,NA,NA,0
28,1.19,2008-11-10,NA,NA,NA,0
28,1.19,2008-11-11,NA,NA,NA,0
28,1.19,2008-11-12,NA,NA,NA,0
28,1.19,2008-11-13,NA,NA,NA,0
28,1.19,2008-11-14,NA,NA,NA,0
28,1.19,2008-11-15,NA,NA,NA,0
28,1.19,2008-11-16,NA,NA,NA,0
28,1.19,2008-11-17,NA,NA,NA,0
28,1.19,2008-11-18,NA,NA,NA,0
28,1.19,2008-11-19,NA,NA,NA,0
28,1.19,2008-11-20,NA,NA,NA,0
28,1.19,2008-11-21,NA,NA,NA,0
28,1.19,2008-11-22,NA,NA,NA,0
28,1.19,2008-11-23,NA,NA,NA,0
28,1.19,2008-11-24,NA,NA,NA,0
28,1.19,2008-11-25,NA,NA,NA,0
28,1.19,2008-11-26,NA,NA,NA,0
28,1.19,2008-11-27,NA,NA,NA,0
28,1.19,2008-11-28,NA,NA,NA,0
28,1.19,2008-11-29,NA,NA,NA,0
28,1.19,2008-11-30,NA,NA,NA,0
28,1.19,2008-12-01,NA,NA,NA,0
28,1.19,2008-12-02,NA,NA,NA,0
28,1.19,2008-12-03,NA,NA,NA,0
28,1.19,2008-12-04,NA,NA,NA,0
28,1.19,2008-12-05,NA,NA,NA,0
28,1.19,2008-12-06,NA,NA,NA,0
28,1.19,2008-12-07,NA,NA,NA,0
28,1.19,2008-12-08,NA,NA,NA,0
28,1.19,2008-12-09,NA,NA,NA,0
28,1.19,2008-12-10,NA,NA,NA,0
28,1.19,2008-12-11,NA,NA,NA,0
28,1.19,2008-12-12,NA,NA,NA,0
28,1.19,2008-12-13,NA,NA,NA,0
28,1.19,2008-12-14,NA,NA,NA,0
28,1.19,2008-12-15,NA,NA,NA,0
28,1.19,2008-12-16,NA,NA,NA,0
28,1.19,2008-12-17,NA,NA,NA,0
28,1.19,2008-12-18,NA,NA,NA,0
28,1.19,2008-12-19,NA,NA,NA,0
28,1.19,2008-12-20,NA,NA,NA,0
28,1.19,2008-12-21,NA,NA,NA,0
28,1.19,2008-12-22,NA,NA,NA,0
28,1.19,2008-12-23,NA,NA,NA,0
28,1.19,2008-12-24,NA,NA,NA,0
28,1.19,2008-12-25,NA,NA,NA,0
28,1.19,2008-12-26,NA,NA,NA,0
28,1.19,2008-12-27,NA,NA,NA,0
28,1.19,2008-12-28,NA,NA,NA,0
28,1.19,2008-12-29,NA,NA,NA,0
28,1.19,2008-12-30,NA,NA,NA,0
28,1.19,2008-12-31,NA,NA,NA,0
28,1.19,2009-01-01,NA,NA,NA,0
28,1.19,2009-01-02,NA,NA,NA,0
28,1.19,2009-01-03,NA,NA,NA,0
28,1.19,2009-01-04,NA,NA,NA,0
28,1.19,2009-01-05,NA,NA,NA,0
28,1.19,2009-01-06,NA,NA,NA,0
28,1.19,2009-01-07,NA,NA,NA,0
28,1.19,2009-01-08,NA,NA,NA,0
28,1.19,2009-01-09,NA,NA,NA,0
28,1.19,2009-01-10,NA,NA,NA,0
28,1.19,2009-01-11,NA,NA,NA,0
28,1.19,2009-01-12,NA,NA,NA,0
28,1.19,2009-01-13,NA,NA,NA,0
28,1.19,2009-01-14,NA,NA,NA,0
28,1.19,2009-01-15,NA,NA,NA,0
28,1.19,2009-01-16,NA,NA,NA,0
28,1.19,2009-01-17,NA,NA,NA,0
28,1.19,2009-01-18,NA,NA,NA,0
28,1.19,2009-01-19,NA,NA,NA,0
28,1.19,2009-01-20,NA,NA,NA,0
28,1.19,2009-01-21,NA,NA,NA,0
28,1.19,2009-01-22,NA,NA,NA,0
28,1.19,2009-01-23,NA,NA,NA,0
28,1.19,2009-01-24,NA,NA,NA,0
28,1.19,2009-01-25,NA,NA,NA,0
28,1.19,2009-01-26,NA,NA,NA,0
28,1.19,2009-01-27,NA,NA,NA,0
28,1.19,2009-01-28,NA,NA,NA,0
28,1.19,2009-01-29,NA,NA,NA,0
28,1.19,2009-01-30,NA,NA,NA,0
28,1.19,2009-01-31,NA,NA,NA,0
28,1.19,2009-02-01,NA,NA,NA,0
28,1.19,2009-02-02,NA,NA,NA,0
28,1.19,2009-02-03,NA,NA,NA,0
28,1.19,2009-02-04,NA,NA,NA,0
28,1.19,2009-02-05,NA,NA,NA,0
28,1.19,2009-02-06,NA,NA,NA,0
28,1.19,2009-02-07,NA,NA,NA,0
28,1.19,2009-02-08,NA,NA,NA,0
28,1.19,2009-02-09,NA,NA,NA,0
28,1.19,2009-02-10,NA,NA,NA,0
28,1.19,2009-02-11,NA,NA,NA,0
28,1.19,2009-02-12,NA,NA,NA,0
28,1.19,2009-02-13,NA,NA,NA,0
28,1.19,2009-02-14,NA,NA,NA,0
28,1.19,2009-02-15,NA,NA,NA,0
28,1.19,2009-02-16,NA,NA,NA,0
28,1.19,2009-02-17,NA,NA,NA,0
28,1.19,2009-02-18,NA,NA,NA,0
28,1.19,2009-02-19,NA,NA,NA,0
28,1.19,2009-02-20,NA,NA,NA,0
28,1.19,2009-02-21,NA,NA,NA,0
28,1.19,2009-02-22,NA,NA,NA,0
28,1.19,2009-02-23,NA,NA,NA,0
28,1.19,2009-02-24,NA,NA,NA,0
28,1.19,2009-02-25,NA,NA,NA,0
28,1.19,2009-02-26,NA,NA,NA,0
28,1.19,2009-02-27,NA,NA,NA,0
28,1.19,2009-02-28,NA,NA,NA,0
28,1.19,2009-03-01,NA,NA,NA,0
28,1.19,2009-03-02,NA,NA,NA,0
28,1.19,2009-03-03,NA,NA,NA,0
28,1.19,2009-03-04,NA,NA,NA,0
28,1.19,2009-03-05,NA,NA,NA,0
28,1.19,2009-03-06,NA,NA,NA,0
28,1.19,2009-03-07,NA,NA,NA,0
28,1.19,2009-03-08,NA,NA,NA,0
28,1.19,2009-03-09,NA,NA,NA,0
28,1.19,2009-03-10,NA,NA,NA,0
28,1.19,2009-03-11,NA,NA,NA,0
28,1.19,2009-03-12,NA,NA,NA,0
28,1.19,2009-03-13,NA,NA,NA,0
28,1.19,2009-03-14,NA,NA,NA,0
28,1.19,2009-03-15,NA,NA,NA,0
28,1.19,2009-03-16,NA,NA,NA,0
28,1.19,2009-03-17,NA,NA,NA,0
28,1.19,2009-03-18,NA,NA,NA,0
28,1.19,2009-03-19,NA,NA,NA,0
28,1.19,2009-03-20,NA,NA,NA,0
28,1.19,2009-03-21,NA,NA,NA,0
28,1.19,2009-03-22,NA,NA,NA,0
28,1.19,2009-03-23,NA,NA,NA,0
28,1.19,2009-03-24,NA,NA,NA,0
28,1.19,2009-03-25,NA,NA,NA,0
28,1.19,2009-03-26,NA,NA,NA,0
28,1.19,2009-03-27,NA,NA,NA,0
28,1.19,2009-03-28,NA,NA,NA,0
28,1.19,2009-03-29,NA,NA,NA,0
28,1.19,2009-03-30,NA,NA,NA,0
28,1.19,2009-03-31,NA,NA,NA,0
28,1.19,2009-04-01,NA,NA,NA,0
28,1.19,2009-04-02,NA,NA,NA,0
28,1.19,2009-04-03,NA,NA,NA,0
28,1.19,2009-04-04,NA,NA,NA,0
28,1.19,2009-04-05,NA,NA,NA,0
28,1.19,2009-04-06,NA,NA,NA,0
28,1.19,2009-04-07,NA,NA,NA,0
28,1.19,2009-04-08,NA,NA,NA,0
28,1.19,2009-04-09,NA,NA,NA,0
28,1.19,2009-04-10,NA,NA,NA,0
28,1.19,2009-04-11,NA,NA,NA,0
28,1.19,2009-04-12,NA,NA,NA,0
28,1.19,2009-04-13,NA,NA,NA,0
28,1.19,2009-04-14,NA,NA,NA,0
28,1.19,2009-04-15,NA,NA,NA,0
28,1.19,2009-04-16,-1.935,-1.94,-1.93,2
28,1.19,2009-04-17,-1.905,-1.93,-1.88,4
28,1.19,2009-04-18,-1.8425,-1.87,-1.81,4
28,1.19,2009-04-19,-1.77,-1.8,-1.74,4
28,1.19,2009-04-20,-1.6975,-1.72,-1.67,4
28,1.19,2009-04-21,-1.64,-1.66,-1.62,4
28,1.19,2009-04-22,-1.6125,-1.63,-1.6,4
28,1.19,2009-04-23,-1.5775,-1.59,-1.56,4
28,1.19,2009-04-24,-1.49,-1.53,-1.46,4
28,1.19,2009-04-25,-1.3875,-1.43,-1.35,4
28,1.19,2009-04-26,-1.3,-1.34,-1.27,4
28,1.19,2009-04-27,-1.2375,-1.26,-1.21,4
28,1.19,2009-04-28,-1.185,-1.2,-1.17,4
28,1.19,2009-04-29,-1.14,-1.15,-1.12,4
28,1.19,2009-04-30,-1.085,-1.11,-1.06,4
28,1.19,2009-05-01,-1.04,-1.06,-1.03,4
28,1.19,2009-05-02,-1.015,-1.03,-1.01,4
28,1.19,2009-05-03,-1,-1,-1,4
28,1.19,2009-05-04,-0.98,-0.98,-0.98,4
28,1.19,2009-05-05,-0.96,-0.98,-0.94,4
28,1.19,2009-05-06,-0.9275,-0.94,-0.91,4
28,1.19,2009-05-07,-0.9075,-0.91,-0.9,4
28,1.19,2009-05-08,-0.9,-0.9,-0.9,4
28,1.19,2009-05-09,-0.84,-0.88,-0.8,4
28,1.19,2009-05-10,-0.73,-0.79,-0.68,4
28,1.19,2009-05-11,-0.61,-0.64,-0.58,4
28,1.19,2009-05-12,-0.52,-0.55,-0.49,4
28,1.19,2009-05-13,-0.4425,-0.47,-0.42,4
28,1.19,2009-05-14,-0.355,-0.39,-0.33,4
28,1.19,2009-05-15,-0.275,-0.29,-0.26,4
28,1.19,2009-05-16,-0.245,-0.26,-0.23,4
28,1.19,2009-05-17,-0.1925,-0.2,-0.18,4
28,1.19,2009-05-18,-0.1425,-0.17,-0.1,4
28,1.19,2009-05-19,-0.1025,-0.11,-0.1,4
28,1.19,2009-05-20,-0.095,-0.1,-0.09,4
28,1.19,2009-05-21,-0.09,-0.1,-0.08,4
28,1.19,2009-05-22,-0.065,-0.07,-0.05,4
28,1.19,2009-05-23,-0.055,-0.06,-0.05,4
28,1.19,2009-05-24,-0.035,-0.04,-0.03,4
28,1.19,2009-05-25,-0.02,-0.03,-0.01,4
28,1.19,2009-05-26,-0.015,-0.02,-0.01,4
28,1.19,2009-05-27,-0.015,-0.02,-0.01,4
28,1.19,2009-05-28,-0.0075,-0.01,0,4
28,1.19,2009-05-29,-0.0125,-0.02,0,4
28,1.19,2009-05-30,-0.0025,-0.01,0,4
28,1.19,2009-05-31,-0.0025,-0.01,0,4
28,1.19,2009-06-01,0,-0.01,0.01,3
28,1.19,2009-06-02,0,-0.01,0.01,4
28,1.19,2009-06-03,0,0,0,4
28,1.19,2009-06-04,0,-0.01,0.01,4
28,1.19,2009-06-05,0.01,0.01,0.01,4
28,1.19,2009-06-06,0.01,0.01,0.01,4
28,1.19,2009-06-07,0.0025,0,0.01,4
28,1.19,2009-06-08,0,-0.01,0.01,4
28,1.19,2009-06-09,0.0025,0,0.01,4
28,1.19,2009-06-10,0,-0.01,0.01,4
28,1.19,2009-06-11,0.0125,-0.01,0.03,4
28,1.19,2009-06-12,0.0175,0.01,0.02,4
28,1.19,2009-06-13,0.0125,0.01,0.02,4
28,1.19,2009-06-14,0.0125,0,0.02,4
28,1.19,2009-06-15,0.0175,0.01,0.02,4
28,1.19,2009-06-16,0.0225,0.01,0.03,4
28,1.19,2009-06-17,0.035,0.03,0.04,4
28,1.19,2009-06-18,0.0325,0.03,0.04,4
28,1.19,2009-06-19,0.035,0.03,0.04,4
28,1.19,2009-06-20,0.04,0.03,0.05,4
28,1.19,2009-06-21,0.0725,0.05,0.08,4
28,1.19,2009-06-22,0.1025,0.09,0.11,4
28,1.19,2009-06-23,0.09,0.07,0.1,4
28,1.19,2009-06-24,0.0725,0.06,0.08,4
28,1.19,2009-06-25,0.1575,0.09,0.22,4
28,1.19,2009-06-26,0.32,0.24,0.4,4
28,1.19,2009-06-27,0.52,0.44,0.59,4
28,1.19,2009-06-28,0.76,0.69,0.82,4
28,1.19,2009-06-29,0.9825,0.88,1.1,4
28,1.19,2009-06-30,1.2875,1.18,1.4,4
28,1.19,2009-07-01,1.605,1.47,1.72,4
28,1.19,2009-07-02,1.8125,1.75,1.91,4
28,1.19,2009-07-03,2.0425,2,2.09,4
28,1.19,2009-07-04,2.16,2.12,2.19,4
28,1.19,2009-07-05,2.2675,2.23,2.34,4
28,1.19,2009-07-06,2.47,2.35,2.54,4
28,1.19,2009-07-07,2.645,2.53,2.84,4
28,1.19,2009-07-08,2.485,2.41,2.57,4
28,1.19,2009-07-09,2.155,2.01,2.44,4
28,1.19,2009-07-10,1.805,1.7,1.99,4
28,1.19,2009-07-11,1.6825,1.58,1.78,4
28,1.19,2009-07-12,1.705,1.66,1.74,4
28,1.19,2009-07-13,1.8575,1.79,1.94,4
28,1.19,2009-07-14,2.055,1.94,2.23,4
28,1.19,2009-07-15,2.5025,2.35,2.8,4
28,1.19,2009-07-16,2.885,2.58,3.06,4
28,1.19,2009-07-17,3.34,3.13,3.52,4
28,1.19,2009-07-18,3.5625,3.48,3.64,4
28,1.19,2009-07-19,3.4775,3.08,3.81,4
28,1.19,2009-07-20,2.9925,2.86,3.33,4
28,1.19,2009-07-21,2.635,2.31,2.92,4
28,1.19,2009-07-22,2.6475,2.55,2.72,4
28,1.19,2009-07-23,2.365,2.2,2.78,4
28,1.19,2009-07-24,2.475,2.29,2.61,4
28,1.19,2009-07-25,2.71,2.62,2.89,4
28,1.19,2009-07-26,3.1325,3.03,3.3,4
28,1.19,2009-07-27,3.3975,3.34,3.54,4
28,1.19,2009-07-28,3.5375,3.29,3.73,4
28,1.19,2009-07-29,3.785,3.6,3.94,4
28,1.19,2009-07-30,3.93,3.69,4.11,4
28,1.19,2009-07-31,4.2775,4.16,4.42,4
28,1.19,2009-08-01,4.515,4.3,4.64,4
28,1.19,2009-08-02,4.5525,4.47,4.62,4
28,1.19,2009-08-03,4.75,4.7,4.84,4
28,1.19,2009-08-04,4.575,4.53,4.62,4
28,1.19,2009-08-05,4.635,4.51,4.73,4
28,1.19,2009-08-06,4.485,4.32,4.63,4
28,1.19,2009-08-07,4.4925,4.42,4.54,4
28,1.19,2009-08-08,4.635,4.59,4.71,4
28,1.19,2009-08-09,4.8075,4.77,4.83,4
28,1.19,2009-08-10,4.9325,4.37,5.87,4
28,1.19,2009-08-11,4.795,4.74,4.87,4
28,1.19,2009-08-12,4.8475,4.75,4.89,4
28,1.19,2009-08-13,4.8025,4.76,4.9,4
28,1.19,2009-08-14,4.8375,4.77,4.91,4
28,1.19,2009-08-15,4.9475,4.89,5.02,4
28,1.19,2009-08-16,5.0275,4.96,5.13,4
28,1.19,2009-08-17,5.22,5.16,5.32,4
28,1.19,2009-08-18,5.36,5.29,5.46,4
28,1.19,2009-08-19,5.5375,5.44,5.63,4
28,1.19,2009-08-20,5.5675,5.31,5.71,4
28,1.19,2009-08-21,5.58,5.46,5.72,4
28,1.19,2009-08-22,5.645,5.62,5.67,4
28,1.19,2009-08-23,5.6125,5.48,5.75,4
28,1.19,2009-08-24,5.58,5.55,5.62,4
28,1.19,2009-08-25,5.59,5.5,5.63,4
28,1.19,2009-08-26,5.62,5.59,5.7,4
28,1.19,2009-08-27,5.6625,5.47,5.76,4
28,1.19,2009-08-28,5.595,5.49,5.7,4
28,1.19,2009-08-29,5.485,5.44,5.56,4
28,1.19,2009-08-30,5.405,5.35,5.51,4
28,1.19,2009-08-31,5.165,5.03,5.35,4
28,1.19,2009-09-01,4.9975,4.91,5.09,4
28,1.19,2009-09-02,4.95,4.83,5.02,4
28,1.19,2009-09-03,4.9025,4.77,5.02,4
28,1.19,2009-09-04,4.565,4.2,5.18,4
28,1.19,2009-09-05,4.215,4.18,4.26,4
28,1.19,2009-09-06,4.18,4.13,4.26,4
28,1.19,2009-09-07,3.9225,3.75,4.11,4
28,1.19,2009-09-08,3.5525,3.48,3.64,4
28,1.19,2009-09-09,3.4025,3.39,3.44,4
28,1.19,2009-09-10,3.3825,3.36,3.4,4
28,1.19,2009-09-11,3.385,3.37,3.4,4
28,1.19,2009-09-12,3.4025,3.39,3.42,4
28,1.19,2009-09-13,3.3475,3.31,3.39,4
28,1.19,2009-09-14,3.21,3.16,3.29,4
28,1.19,2009-09-15,3.0775,3.02,3.12,4
28,1.19,2009-09-16,2.9675,2.91,3,4
28,1.19,2009-09-17,2.8975,2.89,2.91,4
28,1.19,2009-09-18,2.8725,2.86,2.89,4
28,1.19,2009-09-19,2.88,2.86,2.89,4
28,1.19,2009-09-20,2.8975,2.89,2.91,4
28,1.19,2009-09-21,2.9,2.89,2.91,4
28,1.19,2009-09-22,2.945,2.94,2.95,4
28,1.19,2009-09-23,2.9925,2.98,3.02,4
28,1.19,2009-09-24,3.0925,3.06,3.13,4
28,1.19,2009-09-25,3.1675,3.15,3.2,4
28,1.19,2009-09-26,3.2475,3.22,3.28,4
28,1.19,2009-09-27,3.3125,3.24,3.45,4
28,1.19,2009-09-28,3.3125,3.3,3.33,4
28,1.19,2009-09-29,3.2375,3.16,3.31,4
28,1.19,2009-09-30,3.0325,2.96,3.11,4
28,1.19,2009-10-01,2.9125,2.89,2.95,4
28,1.19,2009-10-02,2.8575,2.83,2.89,4
28,1.19,2009-10-03,2.7475,2.67,2.82,4
28,1.19,2009-10-04,2.5375,2.44,2.63,4
28,1.19,2009-10-05,2.33,2.28,2.4,4
28,1.19,2009-10-06,2.245,2.23,2.27,4
28,1.19,2009-10-07,2.3,2.27,2.34,4
28,1.19,2009-10-08,2.37,2.35,2.38,4
28,1.19,2009-10-09,2.4375,2.39,2.5,4
28,1.19,2009-10-10,2.5,2.47,2.53,4
28,1.19,2009-10-11,2.4775,2.41,2.5,4
28,1.19,2009-10-12,2.2875,2.21,2.37,4
28,1.19,2009-10-13,2.0775,2,2.14,4
28,1.19,2009-10-14,1.885,1.81,1.96,4
28,1.19,2009-10-15,1.685,1.61,1.76,4
28,1.19,2009-10-16,1.5025,1.46,1.55,4
28,1.19,2009-10-17,1.37,1.32,1.41,4
28,1.19,2009-10-18,1.2525,1.18,1.32,4
28,1.19,2009-10-19,1.1225,1.09,1.17,4
28,1.19,2009-10-20,1.01,0.98,1.05,4
28,1.19,2009-10-21,0.91,0.87,0.96,4
28,1.19,2009-10-22,0.8225,0.79,0.86,4
28,1.19,2009-10-23,0.73,0.7,0.76,4
28,1.19,2009-10-24,0.65,0.62,0.68,4
28,1.19,2009-10-25,0.5875,0.57,0.61,4
28,1.19,2009-10-26,0.535,0.52,0.55,4
28,1.19,2009-10-27,0.4875,0.46,0.52,4
28,1.19,2009-10-28,0.415,0.39,0.44,4
28,1.19,2009-10-29,0.35,0.32,0.38,4
28,1.19,2009-10-30,0.29,0.27,0.3,4
28,1.19,2009-10-31,0.2175,0.19,0.24,4
28,1.19,2009-11-01,0.1675,0.14,0.19,4
28,1.19,2009-11-02,0.0975,0.07,0.13,4
28,1.19,2009-11-03,0.06,0.06,0.06,4
28,1.19,2009-11-04,0.0525,0.04,0.06,4
28,1.19,2009-11-05,0.0275,0.02,0.04,4
28,1.19,2009-11-06,0.0175,0,0.04,4
28,1.19,2009-11-07,0.005,0,0.02,4
28,1.19,2009-11-08,0.0125,0,0.02,4
28,1.19,2009-11-09,0.015,0,0.02,4
28,1.19,2009-11-10,-0.0025,-0.01,0.02,4
28,1.19,2009-11-11,-0.0125,-0.02,0,4
28,1.19,2009-11-12,-0.03,-0.04,-0.01,4
28,1.19,2009-11-13,-0.0325,-0.04,-0.02,4
28,1.19,2009-11-14,-0.045,-0.05,-0.04,4
28,1.19,2009-11-15,-0.0425,-0.05,-0.02,4
28,1.19,2009-11-16,-0.055,-0.06,-0.05,4
28,1.19,2009-11-17,-0.06,-0.06,-0.06,4
28,1.19,2009-11-18,-0.07,-0.08,-0.06,4
28,1.19,2009-11-19,-0.0675,-0.08,-0.06,4
28,1.19,2009-11-20,-0.085,-0.1,-0.07,4
28,1.19,2009-11-21,-0.0975,-0.11,-0.09,4
28,1.19,2009-11-22,-0.1175,-0.12,-0.11,4
28,1.19,2009-11-23,-0.1475,-0.16,-0.14,4
28,1.19,2009-11-24,-0.18,-0.2,-0.16,4
28,1.19,2009-11-25,-0.225,-0.24,-0.21,4
28,1.19,2009-11-26,-0.255,-0.27,-0.23,4
28,1.19,2009-11-27,-0.3125,-0.33,-0.29,4
28,1.19,2009-11-28,-0.3625,-0.38,-0.34,4
28,1.19,2009-11-29,-0.405,-0.44,-0.38,4
28,1.19,2009-11-30,-0.455,-0.47,-0.45,4
28,1.19,2009-12-01,-0.48,-0.48,-0.48,4
28,1.19,2009-12-02,-0.485,-0.5,-0.47,4
28,1.19,2009-12-03,-0.495,-0.51,-0.49,4
28,1.19,2009-12-04,-0.5125,-0.52,-0.5,4
28,1.19,2009-12-05,-0.535,-0.55,-0.51,4
28,1.19,2009-12-06,-0.565,-0.58,-0.54,4
28,1.19,2009-12-07,-0.585,-0.59,-0.58,4
28,1.19,2009-12-08,-0.615,-0.62,-0.61,4
28,1.19,2009-12-09,-0.6325,-0.65,-0.62,4
28,1.19,2009-12-10,-0.6675,-0.68,-0.65,4
28,1.19,2009-12-11,-0.6975,-0.72,-0.67,4
28,1.19,2009-12-12,-0.7325,-0.75,-0.71,4
28,1.19,2009-12-13,-0.81,-0.84,-0.77,4
28,1.19,2009-12-14,-0.9175,-0.96,-0.88,4
28,1.19,2009-12-15,-1.0425,-1.09,-0.99,4
28,1.19,2009-12-16,-1.19,-1.25,-1.13,4
28,1.19,2009-12-17,-1.3625,-1.43,-1.29,4
28,1.19,2009-12-18,-1.5625,-1.64,-1.48,4
28,1.19,2009-12-19,-1.7675,-1.84,-1.69,4
28,1.19,2009-12-20,-1.96,-2.01,-1.9,4
28,1.19,2009-12-21,-2.1175,-2.17,-2.05,4
28,1.19,2009-12-22,-2.2425,-2.28,-2.2,4
28,1.19,2009-12-23,-2.2975,-2.31,-2.28,4
28,1.19,2009-12-24,-2.315,-2.32,-2.31,4
28,1.19,2009-12-25,-2.3425,-2.35,-2.34,4
28,1.19,2009-12-26,-2.36,-2.37,-2.35,4
28,1.19,2009-12-27,-2.395,-2.41,-2.38,4
28,1.19,2009-12-28,-2.43,-2.45,-2.42,4
28,1.19,2009-12-29,-2.4475,-2.46,-2.43,4
28,1.19,2009-12-30,-2.455,-2.46,-2.44,4
28,1.19,2009-12-31,-2.4525,-2.46,-2.44,4
28,1.19,2010-01-01,-2.45,-2.46,-2.44,4
28,1.19,2010-01-02,-2.455,-2.46,-2.45,4
28,1.19,2010-01-03,-2.4875,-2.51,-2.47,4
28,1.19,2010-01-04,-2.535,-2.56,-2.51,4
28,1.19,2010-01-05,-2.5725,-2.58,-2.56,4
28,1.19,2010-01-06,-2.6275,-2.65,-2.6,4
28,1.19,2010-01-07,-2.695,-2.72,-2.67,4
28,1.19,2010-01-08,-2.7675,-2.79,-2.75,4
28,1.19,2010-01-09,-2.8125,-2.83,-2.8,4
28,1.19,2010-01-10,-2.87,-2.9,-2.84,4
28,1.19,2010-01-11,-2.925,-2.96,-2.88,4
28,1.19,2010-01-12,-2.99,-3.03,-2.96,4
28,1.19,2010-01-13,-3.085,-3.1,-3.06,4
28,1.19,2010-01-14,-3.135,-3.15,-3.11,4
28,1.19,2010-01-15,-3.1975,-3.23,-3.17,4
28,1.19,2010-01-16,-3.2475,-3.27,-3.24,4
28,1.19,2010-01-17,-3.2825,-3.3,-3.27,4
28,1.19,2010-01-18,-3.3125,-3.33,-3.3,4
28,1.19,2010-01-19,-3.365,-3.39,-3.34,4
28,1.19,2010-01-20,-3.405,-3.43,-3.39,4
28,1.19,2010-01-21,-3.4375,-3.44,-3.43,4
28,1.19,2010-01-22,-3.4625,-3.47,-3.46,4
28,1.19,2010-01-23,-3.4775,-3.49,-3.46,4
28,1.19,2010-01-24,-3.475,-3.49,-3.47,4
28,1.19,2010-01-25,-3.4875,-3.5,-3.48,4
28,1.19,2010-01-26,-3.49,-3.5,-3.48,4
28,1.19,2010-01-27,-3.4675,-3.48,-3.45,4
28,1.19,2010-01-28,-3.435,-3.46,-3.41,4
28,1.19,2010-01-29,-3.385,-3.41,-3.37,4
28,1.19,2010-01-30,-3.3225,-3.34,-3.3,4
28,1.19,2010-01-31,-3.2675,-3.29,-3.25,4
28,1.19,2010-02-01,-3.23,-3.23,-3.23,4
28,1.19,2010-02-02,-3.2225,-3.23,-3.22,4
28,1.19,2010-02-03,-3.21,-3.22,-3.2,4
28,1.19,2010-02-04,-3.21,-3.23,-3.2,4
28,1.19,2010-02-05,-3.2025,-3.21,-3.2,4
28,1.19,2010-02-06,-3.2,-3.2,-3.2,4
28,1.19,2010-02-07,-3.19,-3.2,-3.18,4
28,1.19,2010-02-08,-3.19,-3.2,-3.18,4
28,1.19,2010-02-09,-3.2,-3.21,-3.19,4
28,1.19,2010-02-10,-3.2,-3.21,-3.19,4
28,1.19,2010-02-11,-3.21,-3.22,-3.2,4
28,1.19,2010-02-12,-3.235,-3.25,-3.22,4
28,1.19,2010-02-13,-3.2575,-3.28,-3.25,4
28,1.19,2010-02-14,-3.29,-3.31,-3.28,4
28,1.19,2010-02-15,-3.3225,-3.34,-3.31,4
28,1.19,2010-02-16,-3.36,-3.37,-3.35,4
28,1.19,2010-02-17,-3.3925,-3.4,-3.37,4
28,1.19,2010-02-18,-3.405,-3.41,-3.4,4
28,1.19,2010-02-19,-3.4025,-3.41,-3.39,4
28,1.19,2010-02-20,-3.405,-3.41,-3.4,4
28,1.19,2010-02-21,-3.41,-3.42,-3.4,4
28,1.19,2010-02-22,-3.4275,-3.43,-3.42,4
28,1.19,2010-02-23,-3.4275,-3.43,-3.42,4
28,1.19,2010-02-24,-3.4225,-3.43,-3.42,4
28,1.19,2010-02-25,-3.4025,-3.41,-3.4,4
28,1.19,2010-02-26,-3.39,-3.4,-3.38,4
28,1.19,2010-02-27,-3.38,-3.39,-3.37,4
28,1.19,2010-02-28,-3.375,-3.38,-3.36,4
28,1.19,2010-03-01,-3.37,-3.38,-3.36,4
28,1.19,2010-03-02,-3.3725,-3.38,-3.36,4
28,1.19,2010-03-03,-3.3675,-3.37,-3.36,4
28,1.19,2010-03-04,-3.3675,-3.37,-3.36,4
28,1.19,2010-03-05,-3.3625,-3.37,-3.35,4
28,1.19,2010-03-06,-3.39,-3.4,-3.38,4
28,1.19,2010-03-07,-3.44,-3.46,-3.42,4
28,1.19,2010-03-08,-3.4975,-3.53,-3.47,4
28,1.19,2010-03-09,-3.56,-3.59,-3.53,4
28,1.19,2010-03-10,-3.6175,-3.64,-3.59,4
28,1.19,2010-03-11,-3.665,-3.68,-3.66,4
28,1.19,2010-03-12,-3.7025,-3.72,-3.68,4
28,1.19,2010-03-13,-3.725,-3.75,-3.71,4
28,1.19,2010-03-14,-3.7575,-3.77,-3.75,4
28,1.19,2010-03-15,-3.78,-3.79,-3.77,4
28,1.19,2010-03-16,-3.79,-3.8,-3.78,4
28,1.19,2010-03-17,-3.7875,-3.79,-3.78,4
28,1.19,2010-03-18,-3.78,-3.79,-3.77,4
28,1.19,2010-03-19,-3.7675,-3.78,-3.76,4
28,1.19,2010-03-20,-3.755,-3.76,-3.75,4
28,1.19,2010-03-21,-3.74,-3.75,-3.73,4
28,1.19,2010-03-22,-3.7225,-3.73,-3.72,4
28,1.19,2010-03-23,-3.7,-3.71,-3.69,4
28,1.19,2010-03-24,-3.6825,-3.69,-3.68,4
28,1.19,2010-03-25,-3.66,-3.66,-3.66,4
28,1.19,2010-03-26,-3.645,-3.65,-3.63,4
28,1.19,2010-03-27,-3.6375,-3.65,-3.63,4
28,1.19,2010-03-28,-3.645,-3.65,-3.64,4
28,1.19,2010-03-29,-3.6275,-3.63,-3.62,4
28,1.19,2010-03-30,-3.615,-3.62,-3.61,4
28,1.19,2010-03-31,-3.5925,-3.61,-3.58,4
28,1.19,2010-04-01,-3.5775,-3.59,-3.56,4
28,1.19,2010-04-02,-3.53,-3.55,-3.51,4
28,1.19,2010-04-03,-3.47,-3.49,-3.45,4
28,1.19,2010-04-04,-3.42,-3.43,-3.41,4
28,1.19,2010-04-05,-3.385,-3.4,-3.37,4
28,1.19,2010-04-06,-3.3375,-3.35,-3.33,4
28,1.19,2010-04-07,-3.3125,-3.33,-3.3,4
28,1.19,2010-04-08,-3.2825,-3.3,-3.27,4
28,1.19,2010-04-09,-3.2575,-3.27,-3.25,4
28,1.19,2010-04-10,-3.2325,-3.24,-3.22,4
28,1.19,2010-04-11,-3.22,-3.23,-3.21,4
28,1.19,2010-04-12,-3.1975,-3.2,-3.19,4
28,1.19,2010-04-13,-3.1775,-3.18,-3.17,4
28,1.19,2010-04-14,-3.1525,-3.16,-3.14,4
28,1.19,2010-04-15,-3.1325,-3.15,-3.12,4
28,1.19,2010-04-16,-3.1075,-3.12,-3.1,4
28,1.19,2010-04-17,-3.09,-3.1,-3.08,4
28,1.19,2010-04-18,-3.075,-3.09,-3.06,4
28,1.19,2010-04-19,-3.05,-3.06,-3.04,4
28,1.19,2010-04-20,-3.035,-3.04,-3.03,4
28,1.19,2010-04-21,-3.0175,-3.03,-3.01,4
28,1.19,2010-04-22,-2.9925,-3,-2.98,4
28,1.19,2010-04-23,-2.9725,-2.99,-2.96,4
28,1.19,2010-04-24,-2.9525,-2.96,-2.94,4
28,1.19,2010-04-25,-2.9225,-2.93,-2.91,4
28,1.19,2010-04-26,-2.9,-2.91,-2.89,4
28,1.19,2010-04-27,-2.8725,-2.89,-2.86,4
28,1.19,2010-04-28,-2.8425,-2.86,-2.83,4
28,1.19,2010-04-29,-2.795,-2.81,-2.78,4
28,1.19,2010-04-30,-2.7325,-2.77,-2.7,4
28,1.19,2010-05-01,-2.6275,-2.68,-2.58,4
28,1.19,2010-05-02,-2.475,-2.54,-2.41,4
28,1.19,2010-05-03,-2.2675,-2.35,-2.19,4
28,1.19,2010-05-04,-2.05,-2.13,-1.97,4
28,1.19,2010-05-05,-1.835,-1.92,-1.76,4
28,1.19,2010-05-06,-1.6425,-1.71,-1.58,4
28,1.19,2010-05-07,-1.455,-1.53,-1.39,4
28,1.19,2010-05-08,-1.29,-1.35,-1.24,4
28,1.19,2010-05-09,-1.155,-1.21,-1.1,4
28,1.19,2010-05-10,-1.0475,-1.09,-1.01,4
28,1.19,2010-05-11,-0.9475,-0.98,-0.92,4
28,1.19,2010-05-12,-0.875,-0.9,-0.85,4
28,1.19,2010-05-13,-0.8025,-0.82,-0.78,4
28,1.19,2010-05-14,-0.735,-0.76,-0.71,4
28,1.19,2010-05-15,-0.67,-0.7,-0.65,4
28,1.19,2010-05-16,-0.6125,-0.64,-0.59,4
28,1.19,2010-05-17,-0.555,-0.57,-0.54,4
28,1.19,2010-05-18,-0.5075,-0.53,-0.49,4
28,1.19,2010-05-19,-0.465,-0.48,-0.45,4
28,1.19,2010-05-20,-0.425,-0.43,-0.42,4
28,1.19,2010-05-21,-0.39,-0.4,-0.38,4
28,1.19,2010-05-22,-0.3725,-0.38,-0.37,4
28,1.19,2010-05-23,-0.3475,-0.35,-0.34,4
28,1.19,2010-05-24,-0.325,-0.34,-0.32,4
28,1.19,2010-05-25,-0.3075,-0.32,-0.3,4
28,1.19,2010-05-26,-0.2825,-0.29,-0.27,4
28,1.19,2010-05-27,-0.26,-0.27,-0.24,4
28,1.19,2010-05-28,-0.23,-0.24,-0.22,4
28,1.19,2010-05-29,-0.2125,-0.22,-0.2,4
28,1.19,2010-05-30,-0.1825,-0.19,-0.18,4
28,1.19,2010-05-31,-0.1575,-0.16,-0.15,4
28,1.19,2010-06-01,-0.15,-0.16,-0.14,4
28,1.19,2010-06-02,-0.135,-0.14,-0.13,4
28,1.19,2010-06-03,-0.12,-0.13,-0.11,4
28,1.19,2010-06-04,-0.1125,-0.12,-0.11,4
28,1.19,2010-06-05,-0.095,-0.1,-0.09,4
28,1.19,2010-06-06,-0.08,-0.08,-0.08,4
28,1.19,2010-06-07,-0.075,-0.08,-0.06,4
28,1.19,2010-06-08,-0.0575,-0.06,-0.05,4
28,1.19,2010-06-09,-0.0475,-0.06,-0.04,4
28,1.19,2010-06-10,-0.025,-0.04,-0.01,4
28,1.19,2010-06-11,-0.005,-0.02,0.01,4
28,1.19,2010-06-12,0.0075,-0.01,0.02,4
28,1.19,2010-06-13,0.005,0,0.01,4
28,1.19,2010-06-14,0,-0.01,0.01,4
28,1.19,2010-06-15,0.0175,0.01,0.02,4
28,1.19,2010-06-16,0.0325,0.02,0.04,4
28,1.19,2010-06-17,0.0375,0.03,0.04,4
28,1.19,2010-06-18,0.0325,0.03,0.04,4
28,1.19,2010-06-19,0.035,0.03,0.04,4
28,1.19,2010-06-20,0.035,0.03,0.04,4
28,1.19,2010-06-21,0.0325,0.03,0.04,4
28,1.19,2010-06-22,0.0275,0.02,0.03,4
28,1.19,2010-06-23,0.0275,0.02,0.03,4
28,1.19,2010-06-24,0.0325,0.03,0.04,4
28,1.19,2010-06-25,0.0475,0.03,0.06,4
28,1.19,2010-06-26,0.0725,0.06,0.08,4
28,1.19,2010-06-27,0.1475,0.1,0.21,4
28,1.19,2010-06-28,0.31,0.25,0.42,4
28,1.19,2010-06-29,0.5625,0.48,0.67,4
28,1.19,2010-06-30,0.8975,0.74,1.07,4
28,1.19,2010-07-01,1.2225,1.11,1.34,4
28,1.19,2010-07-02,1.5675,1.49,1.74,4
28,1.19,2010-07-03,2.015,1.91,2.21,4
28,1.19,2010-07-04,2.3325,2.26,2.45,4
28,1.19,2010-07-05,2.5525,2.49,2.62,4
28,1.19,2010-07-06,2.66,2.61,2.71,4
28,1.19,2010-07-07,2.7425,2.65,2.85,4
28,1.19,2010-07-08,2.8675,2.78,2.96,4
28,1.19,2010-07-09,3.17,3.06,3.37,4
28,1.19,2010-07-10,3.6075,3.47,3.86,4
28,1.19,2010-07-11,3.78,3.23,4.11,4
28,1.19,2010-07-12,3.87,3.77,3.95,4
28,1.19,2010-07-13,3.99,3.61,4.22,4
28,1.19,2010-07-14,3.9,3.44,4.18,4
28,1.19,2010-07-15,3.805,3.46,3.98,4
28,1.19,2010-07-16,4.0375,3.74,4.28,4
28,1.19,2010-07-17,4.395,4.2,4.57,4
28,1.19,2010-07-18,4.4575,4.4,4.56,4
28,1.19,2010-07-19,4.6,4.51,4.68,4
28,1.19,2010-07-20,4.6725,4.53,4.75,4
28,1.19,2010-07-21,4.685,4.43,4.84,4
28,1.19,2010-07-22,4.55,4.28,4.76,4
28,1.19,2010-07-23,4.6325,4.49,4.71,4
28,1.19,2010-07-24,4.8025,4.77,4.84,4
28,1.19,2010-07-25,4.61,4.5,4.75,4
28,1.19,2010-07-26,4.36,4.25,4.5,4
28,1.19,2010-07-27,4.135,4.06,4.26,4
28,1.19,2010-07-28,3.9575,3.88,4.04,4
28,1.19,2010-07-29,3.875,3.81,3.93,4
28,1.19,2010-07-30,3.69,3.64,3.77,4
28,1.19,2010-07-31,3.555,3.48,3.64,4
28,1.19,2010-08-01,3.4575,3.32,3.55,4
28,1.19,2010-08-02,3.7,3.43,4.35,4
28,1.19,2010-08-03,3.7625,3.71,3.85,4
28,1.19,2010-08-04,3.79,3.59,3.92,4
28,1.19,2010-08-05,3.8425,3.81,3.88,4
28,1.19,2010-08-06,3.75,3.66,3.85,4
28,1.19,2010-08-07,3.5475,3.45,3.64,4
28,1.19,2010-08-08,3.365,3.29,3.5,4
28,1.19,2010-08-09,3.2975,3.21,3.35,4
28,1.19,2010-08-10,3.3,3.24,3.36,4
28,1.19,2010-08-11,3.4025,3.34,3.47,4
28,1.19,2010-08-12,4.015,3.69,4.39,4
28,1.19,2010-08-13,4.0375,3.95,4.14,4
28,1.19,2010-08-14,4.31,4.18,4.52,4
28,1.19,2010-08-15,4.22,4.1,4.33,4
28,1.19,2010-08-16,4.12,4.06,4.18,4
28,1.19,2010-08-17,3.8125,3.59,4.08,4
28,1.19,2010-08-18,3.5775,3.47,3.68,4
28,1.19,2010-08-19,3.465,3.36,3.52,4
28,1.19,2010-08-20,3.515,3.44,3.6,4
28,1.19,2010-08-21,3.795,3.67,3.98,4
28,1.19,2010-08-22,4.035,3.8,4.17,4
28,1.19,2010-08-23,4.2475,4.11,4.36,4
28,1.19,2010-08-24,4.11,3.94,4.32,4
28,1.19,2010-08-25,4.21,4.14,4.28,4
28,1.19,2010-08-26,4.2325,4.01,4.45,4
28,1.19,2010-08-27,3.8575,3.64,3.98,4
28,1.19,2010-08-28,3.975,3.93,4.02,4
28,1.19,2010-08-29,4.005,3.81,4.12,4
28,1.19,2010-08-30,3.8775,3.85,3.92,4
28,1.19,2010-08-31,3.7975,3.73,3.86,4
28,1.19,2010-09-01,3.64,3.55,3.78,4
28,1.19,2010-09-02,3.395,3.31,3.51,4
28,1.19,2010-09-03,3.18,3.11,3.26,4
28,1.19,2010-09-04,3.035,2.99,3.09,4
28,1.19,2010-09-05,2.9475,2.89,3.01,4
28,1.19,2010-09-06,2.8825,2.86,2.91,4
28,1.19,2010-09-07,2.98,2.86,3.16,4
28,1.19,2010-09-08,2.94,2.9,3,4
28,1.19,2010-09-09,2.8675,2.82,2.9,4
28,1.19,2010-09-10,2.77,2.72,2.83,4
28,1.19,2010-09-11,2.7075,2.68,2.74,4
28,1.19,2010-09-12,2.6475,2.62,2.69,4
28,1.19,2010-09-13,2.5925,2.55,2.63,4
28,1.19,2010-09-14,2.615,2.59,2.65,4
28,1.19,2010-09-15,2.455,2.27,2.62,4
28,1.19,2010-09-16,2.2,2.05,2.32,4
28,1.19,2010-09-17,2.075,2.02,2.13,4
28,1.19,2010-09-18,2.2425,2.14,2.3,4
28,1.19,2010-09-19,2.325,2.29,2.37,4
28,1.19,2010-09-20,2.2725,2.2,2.36,4
28,1.19,2010-09-21,2.1175,2.09,2.16,4
28,1.19,2010-09-22,2.105,2.09,2.13,4
28,1.19,2010-09-23,2.1525,2.14,2.17,4
28,1.19,2010-09-24,2.145,2.1,2.17,4
28,1.19,2010-09-25,2.085,2.04,2.11,4
28,1.19,2010-09-26,2,1.95,2.04,4
28,1.19,2010-09-27,1.89,1.83,1.94,4
28,1.19,2010-09-28,1.7375,1.67,1.8,4
28,1.19,2010-09-29,1.5925,1.54,1.64,4
28,1.19,2010-09-30,1.4525,1.41,1.5,4
28,1.19,2010-10-01,1.3175,1.27,1.37,4
28,1.19,2010-10-02,1.195,1.15,1.23,4
28,1.19,2010-10-03,1.1025,1.07,1.13,4
28,1.19,2010-10-04,1.0125,0.98,1.04,4
28,1.19,2010-10-05,0.94,0.93,0.96,4
28,1.19,2010-10-06,0.9,0.89,0.91,4
28,1.19,2010-10-07,0.9325,0.91,0.95,4
28,1.19,2010-10-08,1.0125,0.98,1.04,4
28,1.19,2010-10-09,1.1725,1.12,1.22,4
28,1.19,2010-10-10,1.28,1.26,1.31,4
28,1.19,2010-10-11,1.3325,1.32,1.35,4
28,1.19,2010-10-12,1.315,1.23,1.39,4
28,1.19,2010-10-13,1.0725,0.99,1.17,4
28,1.19,2010-10-14,0.835,0.75,0.93,4
28,1.19,2010-10-15,0.6125,0.53,0.68,4
28,1.19,2010-10-16,0.4475,0.4,0.5,4
28,1.19,2010-10-17,0.305,0.25,0.36,4
28,1.19,2010-10-18,0.1875,0.16,0.23,4
28,1.19,2010-10-19,0.14,0.13,0.15,4
28,1.19,2010-10-20,0.1075,0.09,0.12,4
28,1.19,2010-10-21,0.095,0.08,0.11,4
28,1.19,2010-10-22,0.0725,0.06,0.1,4
28,1.19,2010-10-23,0.0225,0.01,0.04,4
28,1.19,2010-10-24,-0.005,-0.02,0,4
28,1.19,2010-10-25,-0.0225,-0.03,-0.01,4
28,1.19,2010-10-26,-0.0375,-0.05,-0.02,4
28,1.19,2010-10-27,-0.065,-0.07,-0.06,4
28,1.19,2010-10-28,-0.0875,-0.1,-0.08,4
28,1.19,2010-10-29,-0.1125,-0.12,-0.1,4
28,1.19,2010-10-30,-0.1425,-0.15,-0.14,4
28,1.19,2010-10-31,-0.2,-0.22,-0.18,4
28,1.19,2010-11-01,-0.2625,-0.28,-0.24,4
28,1.19,2010-11-02,-0.3225,-0.34,-0.3,4
28,1.19,2010-11-03,-0.38,-0.4,-0.36,4
28,1.19,2010-11-04,-0.4325,-0.45,-0.42,4
28,1.19,2010-11-05,-0.4725,-0.48,-0.46,4
28,1.19,2010-11-06,-0.485,-0.49,-0.48,4
28,1.19,2010-11-07,-0.4925,-0.5,-0.48,4
28,1.19,2010-11-08,-0.5275,-0.55,-0.5,4
28,1.19,2010-11-09,-0.58,-0.6,-0.56,4
28,1.19,2010-11-10,-0.63,-0.65,-0.61,4
28,1.19,2010-11-11,-0.6725,-0.69,-0.65,4
28,1.19,2010-11-12,-0.7075,-0.71,-0.7,4
28,1.19,2010-11-13,-0.715,-0.72,-0.71,4
28,1.19,2010-11-14,-0.715,-0.72,-0.71,4
28,1.19,2010-11-15,-0.7075,-0.71,-0.7,4
28,1.19,2010-11-16,-0.6975,-0.7,-0.69,4
28,1.19,2010-11-17,-0.715,-0.73,-0.69,4
28,1.19,2010-11-18,-0.72,-0.73,-0.71,4
28,1.19,2010-11-19,-0.74,-0.75,-0.73,4
28,1.19,2010-11-20,-0.75,-0.76,-0.73,4
28,1.19,2010-11-21,-0.7525,-0.77,-0.74,4
28,1.19,2010-11-22,-0.7675,-0.77,-0.76,4
28,1.19,2010-11-23,-0.7775,-0.79,-0.76,4
28,1.19,2010-11-24,-0.81,-0.83,-0.79,4
28,1.19,2010-11-25,-0.845,-0.87,-0.82,4
28,1.19,2010-11-26,-0.9025,-0.92,-0.88,4
28,1.19,2010-11-27,-0.97,-0.99,-0.94,4
28,1.19,2010-11-28,-1.02,-1.04,-1,4
28,1.19,2010-11-29,-1.085,-1.1,-1.06,4
28,1.19,2010-11-30,-1.1375,-1.15,-1.12,4
28,1.19,2010-12-01,-1.175,-1.2,-1.15,4
28,1.19,2010-12-02,-1.2,-1.22,-1.18,4
28,1.19,2010-12-03,-1.2375,-1.25,-1.22,4
28,1.19,2010-12-04,-1.2775,-1.29,-1.27,4
28,1.19,2010-12-05,-1.2975,-1.3,-1.29,4
28,1.19,2010-12-06,-1.3125,-1.33,-1.3,4
28,1.19,2010-12-07,-1.325,-1.34,-1.32,4
28,1.19,2010-12-08,-1.3325,-1.34,-1.32,4
28,1.19,2010-12-09,-1.33,-1.34,-1.32,4
28,1.19,2010-12-10,-1.345,-1.36,-1.33,4
28,1.19,2010-12-11,-1.3475,-1.36,-1.34,4
28,1.19,2010-12-12,-1.345,-1.36,-1.34,4
28,1.19,2010-12-13,-1.35,-1.36,-1.34,4
28,1.19,2010-12-14,-1.3825,-1.39,-1.38,4
28,1.19,2010-12-15,-1.4,-1.42,-1.39,4
28,1.19,2010-12-16,-1.46,-1.48,-1.44,4
28,1.19,2010-12-17,-1.535,-1.57,-1.5,4
28,1.19,2010-12-18,-1.6175,-1.65,-1.59,4
28,1.19,2010-12-19,-1.715,-1.74,-1.69,4
28,1.19,2010-12-20,-1.7625,-1.79,-1.74,4
28,1.19,2010-12-21,-1.8175,-1.83,-1.8,4
28,1.19,2010-12-22,-1.8325,-1.84,-1.83,4
28,1.19,2010-12-23,-1.845,-1.86,-1.84,4
28,1.19,2010-12-24,-1.835,-1.84,-1.83,4
28,1.19,2010-12-25,-1.835,-1.84,-1.83,4
28,1.19,2010-12-26,-1.85,-1.86,-1.84,4
28,1.19,2010-12-27,-1.85,-1.86,-1.84,4
28,1.19,2010-12-28,-1.85,-1.86,-1.84,4
28,1.19,2010-12-29,-1.85,-1.86,-1.84,4
28,1.19,2010-12-30,-1.845,-1.86,-1.84,4
28,1.19,2010-12-31,-1.85,-1.86,-1.84,4
28,1.19,2011-01-01,-1.855,-1.86,-1.84,4
28,1.19,2011-01-02,-1.8775,-1.89,-1.86,4
28,1.19,2011-01-03,-1.915,-1.93,-1.89,4
28,1.19,2011-01-04,-1.945,-1.97,-1.92,4
28,1.19,2011-01-05,-1.975,-1.98,-1.97,4
28,1.19,2011-01-06,-2.015,-2.02,-2.01,4
28,1.19,2011-01-07,-2.0275,-2.04,-2.01,4
28,1.19,2011-01-08,-2.0425,-2.05,-2.02,4
28,1.19,2011-01-09,-2.0625,-2.08,-2.05,4
28,1.19,2011-01-10,-2.08,-2.09,-2.06,4
28,1.19,2011-01-11,-2.0875,-2.09,-2.08,4
28,1.19,2011-01-12,-2.105,-2.11,-2.09,4
28,1.19,2011-01-13,-2.105,-2.11,-2.09,4
28,1.19,2011-01-14,-2.09,-2.09,-2.09,4
28,1.19,2011-01-15,-2.09,-2.09,-2.09,4
28,1.19,2011-01-16,-2.09,-2.09,-2.09,4
28,1.19,2011-01-17,-2.0675,-2.07,-2.06,4
28,1.19,2011-01-18,-2.075,-2.08,-2.06,4
28,1.19,2011-01-19,-2.08,-2.09,-2.07,4
28,1.19,2011-01-20,-2.11,-2.11,-2.11,4
28,1.19,2011-01-21,-2.0975,-2.11,-2.08,4
28,1.19,2011-01-22,-2.08,-2.09,-2.07,4
28,1.19,2011-01-23,-2.08,-2.09,-2.07,4
28,1.19,2011-01-24,-2.0925,-2.1,-2.08,4
28,1.19,2011-01-25,-2.1,-2.11,-2.08,4
28,1.19,2011-01-26,-2.125,-2.14,-2.11,4
28,1.19,2011-01-27,-2.155,-2.17,-2.14,4
28,1.19,2011-01-28,-2.2025,-2.22,-2.19,4
28,1.19,2011-01-29,-2.2375,-2.25,-2.22,4
28,1.19,2011-01-30,-2.265,-2.27,-2.25,4
28,1.19,2011-01-31,-2.2875,-2.3,-2.27,4
28,1.19,2011-02-01,-2.2925,-2.3,-2.29,4
28,1.19,2011-02-02,-2.3,-2.31,-2.29,4
28,1.19,2011-02-03,-2.3,-2.31,-2.29,4
28,1.19,2011-02-04,-2.28,-2.29,-2.27,4
28,1.19,2011-02-05,-2.2825,-2.29,-2.27,4
28,1.19,2011-02-06,-2.27,-2.27,-2.27,4
28,1.19,2011-02-07,-2.255,-2.27,-2.25,4
28,1.19,2011-02-08,-2.255,-2.26,-2.24,4
28,1.19,2011-02-09,-2.25,-2.26,-2.24,4
28,1.19,2011-02-10,-2.245,-2.26,-2.24,4
28,1.19,2011-02-11,-2.2525,-2.26,-2.24,4
28,1.19,2011-02-12,-2.2675,-2.27,-2.26,4
28,1.19,2011-02-13,-2.285,-2.3,-2.27,4
28,1.19,2011-02-14,-2.3025,-2.32,-2.29,4
28,1.19,2011-02-15,-2.3125,-2.32,-2.3,4
28,1.19,2011-02-16,-2.31,-2.32,-2.3,4
28,1.19,2011-02-17,-2.2875,-2.3,-2.27,4
28,1.19,2011-02-18,-2.27,-2.28,-2.25,4
28,1.19,2011-02-19,-2.255,-2.27,-2.24,4
28,1.19,2011-02-20,-2.2425,-2.25,-2.24,4
28,1.19,2011-02-21,-2.2325,-2.24,-2.22,4
28,1.19,2011-02-22,-2.24,-2.25,-2.23,4
28,1.19,2011-02-23,-2.2675,-2.29,-2.24,4
28,1.19,2011-02-24,-2.3075,-2.32,-2.29,4
28,1.19,2011-02-25,-2.3325,-2.34,-2.33,4
28,1.19,2011-02-26,-2.35,-2.36,-2.34,4
28,1.19,2011-02-27,-2.37,-2.37,-2.37,4
28,1.19,2011-02-28,-2.3775,-2.4,-2.36,4
28,1.19,2011-03-01,-2.4125,-2.42,-2.41,4
28,1.19,2011-03-02,-2.42,-2.43,-2.4,4
28,1.19,2011-03-03,-2.4425,-2.46,-2.43,4
28,1.19,2011-03-04,-2.4675,-2.47,-2.46,4
28,1.19,2011-03-05,-2.4875,-2.49,-2.48,4
28,1.19,2011-03-06,-2.4925,-2.5,-2.49,4
28,1.19,2011-03-07,-2.485,-2.49,-2.47,4
28,1.19,2011-03-08,-2.49,-2.49,-2.49,4
28,1.19,2011-03-09,-2.49,-2.49,-2.49,4
28,1.19,2011-03-10,-2.4925,-2.5,-2.49,4
28,1.19,2011-03-11,-2.49,-2.49,-2.49,4
28,1.19,2011-03-12,-2.49,-2.5,-2.48,4
28,1.19,2011-03-13,-2.4975,-2.5,-2.49,4
28,1.19,2011-03-14,-2.5,-2.5,-2.5,4
28,1.19,2011-03-15,-2.5025,-2.51,-2.49,4
28,1.19,2011-03-16,-2.5125,-2.52,-2.51,4
28,1.19,2011-03-17,-2.5075,-2.51,-2.5,4
28,1.19,2011-03-18,-2.515,-2.52,-2.51,4
28,1.19,2011-03-19,-2.5175,-2.52,-2.51,4
28,1.19,2011-03-20,-2.52,-2.53,-2.51,4
28,1.19,2011-03-21,-2.5275,-2.54,-2.52,4
28,1.19,2011-03-22,-2.5225,-2.53,-2.52,4
28,1.19,2011-03-23,-2.5225,-2.53,-2.52,4
28,1.19,2011-03-24,-2.515,-2.52,-2.51,4
28,1.19,2011-03-25,-2.5,-2.51,-2.49,4
28,1.19,2011-03-26,-2.4875,-2.5,-2.48,4
28,1.19,2011-03-27,-2.4775,-2.48,-2.47,4
28,1.19,2011-03-28,-2.47,-2.47,-2.47,4
28,1.19,2011-03-29,-2.4675,-2.47,-2.46,4
28,1.19,2011-03-30,-2.4675,-2.47,-2.46,4
28,1.19,2011-03-31,-2.4625,-2.47,-2.45,4
28,1.19,2011-04-01,-2.4475,-2.45,-2.44,4
28,1.19,2011-04-02,-2.4325,-2.44,-2.42,4
28,1.19,2011-04-03,-2.405,-2.42,-2.39,4
28,1.19,2011-04-04,-2.385,-2.39,-2.38,4
28,1.19,2011-04-05,-2.3725,-2.38,-2.36,4
28,1.19,2011-04-06,-2.3425,-2.35,-2.33,4
28,1.19,2011-04-07,-2.3,-2.32,-2.29,4
28,1.19,2011-04-08,-2.235,-2.28,-2.2,4
28,1.19,2011-04-09,-2.12,-2.17,-2.07,4
28,1.19,2011-04-10,-1.9875,-2.04,-1.93,4
28,1.19,2011-04-11,-1.8475,-1.91,-1.8,4
28,1.19,2011-04-12,-1.6975,-1.76,-1.62,4
28,1.19,2011-04-13,-1.4775,-1.56,-1.39,4
28,1.19,2011-04-14,-1.25,-1.33,-1.18,4
28,1.19,2011-04-15,-1.0775,-1.14,-1.02,4
28,1.19,2011-04-16,-0.955,-0.99,-0.92,4
28,1.19,2011-04-17,-0.87,-0.9,-0.85,4
28,1.19,2011-04-18,-0.8175,-0.84,-0.8,4
28,1.19,2011-04-19,-0.785,-0.79,-0.78,4
28,1.19,2011-04-20,-0.7525,-0.76,-0.74,4
28,1.19,2011-04-21,-0.73,-0.75,-0.71,4
28,1.19,2011-04-22,-0.69,-0.7,-0.67,4
28,1.19,2011-04-23,-0.6375,-0.65,-0.62,4
28,1.19,2011-04-24,-0.5875,-0.6,-0.57,4
28,1.19,2011-04-25,-0.5525,-0.57,-0.54,4
28,1.19,2011-04-26,-0.51,-0.53,-0.48,4
28,1.19,2011-04-27,-0.445,-0.46,-0.42,4
28,1.19,2011-04-28,-0.3825,-0.4,-0.37,4
28,1.19,2011-04-29,-0.33,-0.34,-0.32,4
28,1.19,2011-04-30,-0.2875,-0.31,-0.27,4
28,1.19,2011-05-01,-0.2625,-0.27,-0.25,4
28,1.19,2011-05-02,-0.235,-0.24,-0.22,4
28,1.19,2011-05-03,-0.2175,-0.22,-0.21,4
28,1.19,2011-05-04,-0.19,-0.2,-0.18,4
28,1.19,2011-05-05,-0.1725,-0.19,-0.16,4
28,1.19,2011-05-06,-0.16,-0.17,-0.15,4
28,1.19,2011-05-07,-0.135,-0.15,-0.11,4
28,1.19,2011-05-08,-0.09,-0.1,-0.08,4
28,1.19,2011-05-09,-0.0925,-0.1,-0.08,4
28,1.19,2011-05-10,-0.07,-0.08,-0.06,4
28,1.19,2011-05-11,-0.0625,-0.07,-0.06,4
28,1.19,2011-05-12,-0.0425,-0.05,-0.03,4
28,1.19,2011-05-13,-0.045,-0.05,-0.04,4
28,1.19,2011-05-14,-0.0225,-0.03,-0.02,4
28,1.19,2011-05-15,-0.015,-0.02,0,4
28,1.19,2011-05-16,-0.0175,-0.02,-0.01,4
28,1.19,2011-05-17,-0.015,-0.02,-0.01,4
28,1.19,2011-05-18,-0.0075,-0.01,0,4
28,1.19,2011-05-19,0,0,0,4
28,1.19,2011-05-20,0.0025,0,0.01,4
28,1.19,2011-05-21,0.0125,0,0.02,4
28,1.19,2011-05-22,0.015,0.01,0.02,4
28,1.19,2011-05-23,0.0275,0.02,0.04,4
28,1.19,2011-05-24,0.025,0.02,0.03,4
28,1.19,2011-05-25,0.04,0.03,0.05,4
28,1.19,2011-05-26,0.0325,0.02,0.04,4
28,1.19,2011-05-27,0.0325,0.02,0.04,4
28,1.19,2011-05-28,0.025,0.02,0.03,4
28,1.19,2011-05-29,0.035,0.03,0.04,4
28,1.19,2011-05-30,0.0425,0.04,0.05,4
28,1.19,2011-05-31,0.0525,0.05,0.06,4
28,1.19,2011-06-01,0.05,0.04,0.06,4
28,1.19,2011-06-02,0.055,0.05,0.06,4
28,1.19,2011-06-03,0.0575,0.05,0.06,4
28,1.19,2011-06-04,0.0625,0.06,0.07,4
28,1.19,2011-06-05,0.07,0.07,0.07,4
28,1.19,2011-06-06,0.08,0.07,0.09,4
28,1.19,2011-06-07,0.09,0.08,0.1,4
28,1.19,2011-06-08,0.12,0.1,0.13,4
28,1.19,2011-06-09,0.165,0.14,0.19,4
28,1.19,2011-06-10,0.2075,0.18,0.28,4
28,1.19,2011-06-11,0.2175,0.19,0.28,4
28,1.19,2011-06-12,0.2175,0.19,0.24,4
28,1.19,2011-06-13,0.2675,0.22,0.33,4
28,1.19,2011-06-14,0.3875,0.33,0.46,4
28,1.19,2011-06-15,0.5225,0.45,0.58,4
28,1.19,2011-06-16,0.6575,0.58,0.75,4
28,1.19,2011-06-17,0.7975,0.67,0.88,4
28,1.19,2011-06-18,0.9175,0.73,1.16,4
28,1.19,2011-06-19,0.7675,0.73,0.8,4
28,1.19,2011-06-20,0.7525,0.69,0.8,4
28,1.19,2011-06-21,0.7975,0.59,0.91,4
28,1.19,2011-06-22,0.925,0.78,1.03,4
28,1.19,2011-06-23,1.1825,1.14,1.26,4
28,1.19,2011-06-24,1.2675,1.18,1.33,4
28,1.19,2011-06-25,1.32,1.21,1.39,4
28,1.19,2011-06-26,1.4925,1.3,1.67,4
28,1.19,2011-06-27,1.7075,1.46,1.84,4
28,1.19,2011-06-28,2.08,1.93,2.42,4
28,1.19,2011-06-29,2.5875,2.48,2.79,4
28,1.19,2011-06-30,2.8175,2.7,2.95,4
28,1.19,2011-07-01,2.67,2.5,2.96,4
28,1.19,2011-07-02,2.3125,2.16,2.55,4
28,1.19,2011-07-03,2.1425,2,2.24,4
28,1.19,2011-07-04,2.035,1.94,2.18,4
28,1.19,2011-07-05,2.085,1.99,2.2,4
28,1.19,2011-07-06,2.315,2.22,2.45,4
28,1.19,2011-07-07,2.685,2.55,2.88,4
28,1.19,2011-07-08,2.6875,2.53,2.97,4
28,1.19,2011-07-09,2.7375,2.33,3.02,4
28,1.19,2011-07-10,2.84,2.64,2.97,4
28,1.19,2011-07-11,2.8875,2.59,3.11,4
28,1.19,2011-07-12,2.9425,2.66,3.21,4
28,1.19,2011-07-13,3.25,2.92,3.53,4
28,1.19,2011-07-14,3.645,3.43,3.91,4
28,1.19,2011-07-15,3.635,3.35,3.85,4
28,1.19,2011-07-16,3.675,3.44,3.81,4
28,1.19,2011-07-17,3.595,3.39,3.7,4
28,1.19,2011-07-18,3.57,3.47,3.64,4
28,1.19,2011-07-19,3.7,3.53,3.98,4
28,1.19,2011-07-20,3.5,3.43,3.62,4
28,1.19,2011-07-21,3.34,3.25,3.45,4
28,1.19,2011-07-22,3.155,3.06,3.27,4
28,1.19,2011-07-23,3.035,2.98,3.11,4
28,1.19,2011-07-24,2.9425,2.92,2.97,4
28,1.19,2011-07-25,2.83,2.78,2.88,4
28,1.19,2011-07-26,2.69,2.64,2.79,4
28,1.19,2011-07-27,2.54,2.49,2.62,4
28,1.19,2011-07-28,2.575,2.53,2.63,4
28,1.19,2011-07-29,2.5925,2.56,2.64,4
28,1.19,2011-07-30,2.6725,2.65,2.69,4
28,1.19,2011-07-31,2.7125,2.63,2.79,4
28,1.19,2011-08-01,2.8125,2.75,2.88,4
28,1.19,2011-08-02,2.955,2.85,3.08,4
28,1.19,2011-08-03,3.2325,2.99,3.41,4
28,1.19,2011-08-04,3.565,3.44,3.77,4
28,1.19,2011-08-05,3.885,3.48,4.52,4
28,1.19,2011-08-06,3.7825,3.71,3.89,4
28,1.19,2011-08-07,3.9825,3.67,4.22,4
28,1.19,2011-08-08,3.3675,3.21,3.63,4
28,1.19,2011-08-09,3.3775,3.32,3.41,4
28,1.19,2011-08-10,3.4,3.34,3.46,4
28,1.19,2011-08-11,3.3425,3.29,3.46,4
28,1.19,2011-08-12,3.1675,2.99,3.29,4
28,1.19,2011-08-13,3.26,3.19,3.36,4
28,1.19,2011-08-14,3.3475,3.21,3.47,4
28,1.19,2011-08-15,3.5925,3.5,3.7,4
28,1.19,2011-08-16,3.8725,3.79,4.01,4
28,1.19,2011-08-17,4.0925,4.02,4.24,4
28,1.19,2011-08-18,4.2725,4.23,4.29,4
28,1.19,2011-08-19,4.38,4.25,4.53,4
28,1.19,2011-08-20,4.655,4.44,4.88,4
28,1.19,2011-08-21,5.005,4.87,5.12,4
28,1.19,2011-08-22,5.045,4.83,5.26,4
28,1.19,2011-08-23,4.9625,4.6,5.28,4
28,1.19,2011-08-24,5.045,4.73,5.26,4
28,1.19,2011-08-25,4.995,4.57,5.31,4
28,1.19,2011-08-26,4.9475,4.72,5.2,4
28,1.19,2011-08-27,4.9,4.87,4.96,4
28,1.19,2011-08-28,4.9425,4.85,5.07,4
28,1.19,2011-08-29,4.67,4.47,4.91,4
28,1.19,2011-08-30,4.4675,4.38,4.58,4
28,1.19,2011-08-31,4.3,4.18,4.48,4
28,1.19,2011-09-01,4.2875,4.14,4.37,4
28,1.19,2011-09-02,4.3075,4.13,4.41,4
28,1.19,2011-09-03,4.42,4.34,4.47,4
28,1.19,2011-09-04,4.7975,4.61,5.08,4
28,1.19,2011-09-05,4.96,4.86,5.04,4
28,1.19,2011-09-06,5.045,5.02,5.09,4
28,1.19,2011-09-07,4.875,4.73,5.13,4
28,1.19,2011-09-08,4.51,4.41,4.66,4
28,1.19,2011-09-09,4.43,4.36,4.47,4
28,1.19,2011-09-10,4.435,4.32,4.5,4
28,1.19,2011-09-11,4.4,4.18,4.56,4
28,1.19,2011-09-12,4.4,4.32,4.45,4
28,1.19,2011-09-13,4.47,4.41,4.58,4
28,1.19,2011-09-14,4.365,4.22,4.48,4
28,1.19,2011-09-15,4.3425,4.18,4.45,4
28,1.19,2011-09-16,4.4675,4.42,4.5,4
28,1.19,2011-09-17,4.3625,4.16,4.46,4
28,1.19,2011-09-18,4.4875,4.37,4.73,4
28,1.19,2011-09-19,4.3925,4.33,4.44,4
28,1.19,2011-09-20,4.265,4.24,4.3,4
28,1.19,2011-09-21,4.1,4,4.18,4
28,1.19,2011-09-22,3.77,3.62,3.91,4
28,1.19,2011-09-23,3.3125,3.11,3.51,4
28,1.19,2011-09-24,2.815,2.64,2.97,4
28,1.19,2011-09-25,2.43,2.32,2.54,4
28,1.19,2011-09-26,2.2275,2.2,2.26,4
28,1.19,2011-09-27,2.1775,2.16,2.2,4
28,1.19,2011-09-28,2.245,2.21,2.28,4
28,1.19,2011-09-29,2.3625,2.31,2.39,4
28,1.19,2011-09-30,2.49,2.46,2.53,4
28,1.19,2011-10-01,2.67,2.62,2.75,4
28,1.19,2011-10-02,2.9375,2.87,3.04,4
28,1.19,2011-10-03,3.165,3.12,3.24,4
28,1.19,2011-10-04,3.18,3.13,3.24,4
28,1.19,2011-10-05,3.16,3.11,3.22,4
28,1.19,2011-10-06,3,2.84,3.14,4
28,1.19,2011-10-07,2.7375,2.65,2.81,4
28,1.19,2011-10-08,2.5,2.39,2.59,4
28,1.19,2011-10-09,2.2225,2.11,2.31,4
28,1.19,2011-10-10,1.9575,1.89,2.05,4
28,1.19,2011-10-11,1.7575,1.71,1.82,4
28,1.19,2011-10-12,1.6,1.55,1.65,4
28,1.19,2011-10-13,1.46,1.42,1.51,4
28,1.19,2011-10-14,1.3175,1.25,1.37,4
28,1.19,2011-10-15,1.0125,0.88,1.16,4
28,1.19,2011-10-16,0.7175,0.63,0.81,4
28,1.19,2011-10-17,0.4725,0.4,0.55,4
28,1.19,2011-10-18,0.285,0.25,0.34,4
28,1.19,2011-10-19,0.315,0.29,0.34,4
28,1.19,2011-10-20,0.2825,0.27,0.31,4
28,1.19,2011-10-21,0.215,0.19,0.25,4
28,1.19,2011-10-22,0.16,0.13,0.19,4
28,1.19,2011-10-23,0.105,0.08,0.14,4
28,1.19,2011-10-24,0.02,-0.02,0.06,4
28,1.19,2011-10-25,-0.0425,-0.08,-0.02,4
28,1.19,2011-10-26,-0.115,-0.15,-0.08,4
28,1.19,2011-10-27,-0.1825,-0.21,-0.14,4
28,1.19,2011-10-28,-0.26,-0.29,-0.23,4
28,1.19,2011-10-29,-0.3375,-0.37,-0.3,4
28,1.19,2011-10-30,-0.3975,-0.42,-0.36,4
28,1.19,2011-10-31,-0.4525,-0.47,-0.44,4
28,1.19,2011-11-01,-0.4975,-0.51,-0.48,4
28,1.19,2011-11-02,-0.5475,-0.56,-0.53,4
28,1.19,2011-11-03,-0.61,-0.64,-0.58,4
28,1.19,2011-11-04,-0.68,-0.69,-0.66,4
28,1.19,2011-11-05,-0.6775,-0.77,-0.57,4
28,1.19,2011-11-06,-0.4175,-0.49,-0.35,4
28,1.19,2011-11-07,-0.285,-0.32,-0.26,4
28,1.19,2011-11-08,-0.22,-0.24,-0.2,4
28,1.19,2011-11-09,-0.1825,-0.19,-0.17,4
28,1.19,2011-11-10,-0.15,-0.16,-0.14,4
28,1.19,2011-11-11,-0.1275,-0.14,-0.11,4
28,1.19,2011-11-12,-0.11,-0.13,-0.09,4
28,1.19,2011-11-13,-0.1125,-0.12,-0.1,4
28,1.19,2011-11-14,-0.1225,-0.13,-0.11,4
28,1.19,2011-11-15,-0.1725,-0.2,-0.15,4
28,1.19,2011-11-16,-0.265,-0.32,-0.22,4
28,1.19,2011-11-17,-0.4425,-0.52,-0.36,4
28,1.19,2011-11-18,-0.6925,-0.79,-0.59,4
28,1.19,2011-11-19,-0.9725,-1.08,-0.87,4
28,1.19,2011-11-20,-1.305,-1.45,-1.16,4
28,1.19,2011-11-21,-1.6675,-1.8,-1.54,4
28,1.19,2011-11-22,-1.995,-2.13,-1.86,4
28,1.19,2011-11-23,-2.3175,-2.42,-2.2,4
28,1.19,2011-11-24,-2.63,-2.75,-2.51,4
28,1.19,2011-11-25,-2.9675,-3.08,-2.84,4
28,1.19,2011-11-26,-3.2925,-3.42,-3.15,4
28,1.19,2011-11-27,-3.6875,-3.82,-3.53,4
28,1.19,2011-11-28,-4.045,-4.16,-3.92,4
28,1.19,2011-11-29,-4.2975,-4.37,-4.22,4
28,1.19,2011-11-30,-4.4375,-4.47,-4.39,4
28,1.19,2011-12-01,-4.525,-4.55,-4.5,4
28,1.19,2011-12-02,-4.455,-4.58,-4.29,4
28,1.19,2011-12-03,-4.085,-4.29,-3.97,4
28,1.19,2011-12-04,-3.8725,-3.98,-3.65,4
28,1.19,2011-12-05,-3.5525,-3.59,-3.47,4
28,1.19,2011-12-06,-3.475,-3.59,-3.35,4
28,1.19,2011-12-07,-3.3925,-3.44,-3.35,4
28,1.19,2011-12-08,-3.25,-3.28,-3.19,4
28,1.19,2011-12-09,-3.175,-3.2,-3.16,4
28,1.19,2011-12-10,-3.1125,-3.13,-3.1,4
28,1.19,2011-12-11,-3.0525,-3.07,-3.03,4
28,1.19,2011-12-12,-3.01,-3.03,-2.98,4
28,1.19,2011-12-13,-2.945,-2.97,-2.91,4
28,1.19,2011-12-14,-2.8225,-2.93,-2.74,4
28,1.19,2011-12-15,-2.7125,-2.77,-2.67,4
28,1.19,2011-12-16,-2.67,-2.72,-2.55,4
28,1.19,2011-12-17,-2.715,-2.72,-2.71,4
28,1.19,2011-12-18,-2.7425,-2.76,-2.73,4
28,1.19,2011-12-19,-2.8425,-2.9,-2.79,4
28,1.19,2011-12-20,-3.01,-3.08,-2.94,4
28,1.19,2011-12-21,-3.15,-3.19,-3.1,4
28,1.19,2011-12-22,-3.25,-3.28,-3.21,4
28,1.19,2011-12-23,-3.285,-3.3,-3.27,4
28,1.19,2011-12-24,-3.28,-3.29,-3.27,4
28,1.19,2011-12-25,-3.27,-3.27,-3.27,4
28,1.19,2011-12-26,-3.2725,-3.3,-3.26,4
28,1.19,2011-12-27,-3.225,-3.24,-3.2,4
28,1.19,2011-12-28,-3.1525,-3.18,-3.13,4
28,1.19,2011-12-29,-3.11,-3.12,-3.1,4
28,1.19,2011-12-30,-3.11,-3.12,-3.09,4
28,1.19,2011-12-31,-3.135,-3.15,-3.13,4
28,1.19,2012-01-01,-3.1175,-3.12,-3.11,4
28,1.19,2012-01-02,-3.1,-3.11,-3.09,4
28,1.19,2012-01-03,-3.0725,-3.09,-3.06,4
28,1.19,2012-01-04,-3.0675,-3.07,-3.06,4
28,1.19,2012-01-05,-3.07,-3.08,-3.06,4
28,1.19,2012-01-06,-3.09,-3.1,-3.08,4
28,1.19,2012-01-07,-3.1025,-3.11,-3.1,4
28,1.19,2012-01-08,-3.1075,-3.11,-3.1,4
28,1.19,2012-01-09,-3.095,-3.1,-3.08,4
28,1.19,2012-01-10,-3.09,-3.1,-3.08,4
28,1.19,2012-01-11,-3.07,-3.08,-3.06,4
28,1.19,2012-01-12,-3.045,-3.06,-3.03,4
28,1.19,2012-01-13,-3.0225,-3.04,-3.01,4
28,1.19,2012-01-14,-3.025,-3.03,-3.02,4
28,1.19,2012-01-15,-3.0275,-3.03,-3.02,4
28,1.19,2012-01-16,-3.04,-3.05,-3.03,4
28,1.19,2012-01-17,-3.0625,-3.08,-3.05,4
28,1.19,2012-01-18,-3.075,-3.08,-3.06,4
28,1.19,2012-01-19,-3.0825,-3.1,-3.07,4
28,1.19,2012-01-20,-3.105,-3.13,-3.08,4
28,1.19,2012-01-21,-3.1475,-3.17,-3.13,4
28,1.19,2012-01-22,-3.1775,-3.18,-3.17,4
28,1.19,2012-01-23,-3.1775,-3.18,-3.17,4
28,1.19,2012-01-24,-3.1975,-3.21,-3.18,4
28,1.19,2012-01-25,-3.24,-3.25,-3.23,4
28,1.19,2012-01-26,-3.2725,-3.28,-3.27,4
28,1.19,2012-01-27,-3.3025,-3.31,-3.3,4
28,1.19,2012-01-28,-3.3175,-3.32,-3.31,4
28,1.19,2012-01-29,-3.3625,-3.37,-3.35,4
28,1.19,2012-01-30,-3.415,-3.44,-3.4,4
28,1.19,2012-01-31,-3.5025,-3.55,-3.46,4
28,1.19,2012-02-01,-3.64,-3.71,-3.59,4
28,1.19,2012-02-02,-3.81,-3.89,-3.74,4
28,1.19,2012-02-03,-4.0175,-4.11,-3.92,4
28,1.19,2012-02-04,-4.2975,-4.41,-4.18,4
28,1.19,2012-02-05,-4.59,-4.69,-4.49,4
28,1.19,2012-02-06,-4.85,-4.94,-4.76,4
28,1.19,2012-02-07,-5.06,-5.13,-4.99,4
28,1.19,2012-02-08,-5.185,-5.21,-5.15,4
28,1.19,2012-02-09,-5.27,-5.3,-5.24,4
28,1.19,2012-02-10,-5.345,-5.38,-5.31,4
28,1.19,2012-02-11,-5.4175,-5.44,-5.39,4
28,1.19,2012-02-12,-5.4875,-5.51,-5.46,4
28,1.19,2012-02-13,-5.54,-5.55,-5.52,4
28,1.19,2012-02-14,-5.5875,-5.6,-5.57,4
28,1.19,2012-02-15,-5.6425,-5.65,-5.63,4
28,1.19,2012-02-16,-5.675,-5.69,-5.65,4
28,1.19,2012-02-17,-5.6875,-5.69,-5.68,4
28,1.19,2012-02-18,-5.69,-5.69,-5.69,4
28,1.19,2012-02-19,-5.7075,-5.72,-5.69,4
28,1.19,2012-02-20,-5.74,-5.75,-5.73,4
28,1.19,2012-02-21,-5.7725,-5.78,-5.77,4
28,1.19,2012-02-22,-5.7975,-5.81,-5.78,4
28,1.19,2012-02-23,-5.8175,-5.82,-5.81,4
28,1.19,2012-02-24,-5.8075,-5.81,-5.8,4
28,1.19,2012-02-25,-5.77,-5.79,-5.75,4
28,1.19,2012-02-26,-5.7425,-5.75,-5.74,4
28,1.19,2012-02-27,-5.7325,-5.74,-5.73,4
28,1.19,2012-02-28,-5.74,-5.75,-5.73,4
28,1.19,2012-02-29,-5.7175,-5.73,-5.7,4
28,1.19,2012-03-01,-5.6625,-5.69,-5.63,4
28,1.19,2012-03-02,-5.58,-5.61,-5.55,4
28,1.19,2012-03-03,-5.5025,-5.53,-5.48,4
28,1.19,2012-03-04,-5.43,-5.45,-5.41,4
28,1.19,2012-03-05,-5.39,-5.4,-5.38,4
28,1.19,2012-03-06,-5.3725,-5.38,-5.37,4
28,1.19,2012-03-07,-5.3675,-5.37,-5.36,4
28,1.19,2012-03-08,-5.3575,-5.36,-5.35,4
28,1.19,2012-03-09,-5.35,-5.35,-5.35,4
28,1.19,2012-03-10,-5.34,-5.35,-5.33,4
28,1.19,2012-03-11,-5.3125,-5.33,-5.28,4
28,1.19,2012-03-12,-5.2725,-5.29,-5.25,4
28,1.19,2012-03-13,-5.2175,-5.25,-5.19,4
28,1.19,2012-03-14,-5.15,-5.18,-5.12,4
28,1.19,2012-03-15,-5.0875,-5.11,-5.06,4
28,1.19,2012-03-16,-5.0075,-5.03,-4.98,4
28,1.19,2012-03-17,-4.9325,-4.95,-4.91,4
28,1.19,2012-03-18,-4.8775,-4.89,-4.86,4
28,1.19,2012-03-19,-4.84,-4.85,-4.83,4
28,1.19,2012-03-20,-4.8175,-4.82,-4.81,4
28,1.19,2012-03-21,-4.8025,-4.81,-4.79,4
28,1.19,2012-03-22,-4.765,-4.78,-4.75,4
28,1.19,2012-03-23,-4.7225,-4.74,-4.7,4
28,1.19,2012-03-24,-4.6725,-4.69,-4.66,4
28,1.19,2012-03-25,-4.62,-4.63,-4.6,4
28,1.19,2012-03-26,-4.5775,-4.6,-4.56,4
28,1.19,2012-03-27,-4.53,-4.55,-4.51,4
28,1.19,2012-03-28,-4.4625,-4.48,-4.44,4
28,1.19,2012-03-29,-4.4125,-4.43,-4.39,4
28,1.19,2012-03-30,-4.3575,-4.38,-4.34,4
28,1.19,2012-03-31,-4.3025,-4.32,-4.28,4
28,1.19,2012-04-01,-4.2525,-4.27,-4.24,4
28,1.19,2012-04-02,-4.2075,-4.23,-4.19,4
28,1.19,2012-04-03,-4.17,-4.19,-4.16,4
28,1.19,2012-04-04,-4.1325,-4.15,-4.12,4
28,1.19,2012-04-05,-4.09,-4.1,-4.08,4
28,1.19,2012-04-06,-4.05,-4.06,-4.04,4
28,1.19,2012-04-07,-4.0075,-4.02,-3.99,4
28,1.19,2012-04-08,-3.9825,-3.99,-3.98,4
28,1.19,2012-04-09,-3.9675,-3.97,-3.96,4
28,1.19,2012-04-10,-3.9425,-3.95,-3.93,4
28,1.19,2012-04-11,-3.92,-3.93,-3.91,4
28,1.19,2012-04-12,-3.8925,-3.9,-3.88,4
28,1.19,2012-04-13,-3.87,-3.88,-3.86,4
28,1.19,2012-04-14,-3.8425,-3.86,-3.83,4
28,1.19,2012-04-15,-3.8225,-3.83,-3.81,4
28,1.19,2012-04-16,-3.7975,-3.8,-3.79,4
28,1.19,2012-04-17,-3.765,-3.77,-3.76,4
28,1.19,2012-04-18,-3.7525,-3.76,-3.74,4
28,1.19,2012-04-19,-3.735,-3.75,-3.73,4
28,1.19,2012-04-20,-3.7125,-3.72,-3.7,4
28,1.19,2012-04-21,-3.695,-3.7,-3.69,4
28,1.19,2012-04-22,-3.6775,-3.69,-3.67,4
28,1.19,2012-04-23,-3.66,-3.66,-3.66,4
28,1.19,2012-04-24,-3.6475,-3.65,-3.64,4
28,1.19,2012-04-25,-3.6275,-3.63,-3.62,4
28,1.19,2012-04-26,-3.615,-3.62,-3.61,4
28,1.19,2012-04-27,-3.585,-3.59,-3.58,4
28,1.19,2012-04-28,-3.5425,-3.56,-3.52,4
28,1.19,2012-04-29,-3.4975,-3.51,-3.48,4
28,1.19,2012-04-30,-3.45,-3.47,-3.44,4
28,1.19,2012-05-01,-3.4075,-3.42,-3.4,4
28,1.19,2012-05-02,-3.365,-3.38,-3.35,4
28,1.19,2012-05-03,-3.3225,-3.34,-3.31,4
28,1.19,2012-05-04,-3.2875,-3.3,-3.27,4
28,1.19,2012-05-05,-3.25,-3.27,-3.24,4
28,1.19,2012-05-06,-3.215,-3.23,-3.2,4
28,1.19,2012-05-07,-3.1825,-3.2,-3.17,4
28,1.19,2012-05-08,-3.1425,-3.16,-3.13,4
28,1.19,2012-05-09,-3.0975,-3.11,-3.08,4
28,1.19,2012-05-10,-2.92,-3.04,-2.77,4
28,1.19,2012-05-11,-2.2375,-2.54,-1.96,4
28,1.19,2012-05-12,-1.565,-1.79,-1.36,4
28,1.19,2012-05-13,-1.0875,-1.24,-0.95,4
28,1.19,2012-05-14,-0.7925,-0.88,-0.71,4
28,1.19,2012-05-15,-0.605,-0.68,-0.54,4
28,1.19,2012-05-16,-0.4775,-0.52,-0.44,4
28,1.19,2012-05-17,-0.38,-0.41,-0.35,4
28,1.19,2012-05-18,-0.3225,-0.34,-0.3,4
28,1.19,2012-05-19,-0.275,-0.29,-0.26,4
28,1.19,2012-05-20,-0.24,-0.26,-0.22,4
28,1.19,2012-05-21,-0.2,-0.21,-0.19,4
28,1.19,2012-05-22,-0.17,-0.18,-0.16,4
28,1.19,2012-05-23,-0.135,-0.14,-0.13,4
28,1.19,2012-05-24,-0.12,-0.13,-0.11,4
28,1.19,2012-05-25,-0.0875,-0.1,-0.08,4
28,1.19,2012-05-26,-0.0825,-0.09,-0.08,4
28,1.19,2012-05-27,-0.0575,-0.06,-0.05,4
28,1.19,2012-05-28,-0.0575,-0.06,-0.05,4
28,1.19,2012-05-29,-0.0375,-0.05,-0.03,4
28,1.19,2012-05-30,-0.0175,-0.02,-0.01,4
28,1.19,2012-05-31,0,0,0,4
28,1.19,2012-06-01,0.0075,0,0.01,4
28,1.19,2012-06-02,0.0325,0.02,0.04,4
28,1.19,2012-06-03,0.02,0.01,0.04,4
28,1.19,2012-06-04,0.0125,0,0.02,4
28,1.19,2012-06-05,0.0125,0,0.02,4
28,1.19,2012-06-06,0.02,0.02,0.02,4
28,1.19,2012-06-07,0.0325,0.02,0.04,4
28,1.19,2012-06-08,0.0425,0.04,0.05,4
28,1.19,2012-06-09,0.055,0.05,0.06,4
28,1.19,2012-06-10,0.0325,0.03,0.04,4
28,1.19,2012-06-11,0.03,0.03,0.03,4
28,1.19,2012-06-12,0.03,0.03,0.03,4
28,1.19,2012-06-13,0.035,0.03,0.04,4
28,1.19,2012-06-14,0.05,0.04,0.06,4
28,1.19,2012-06-15,0.055,0.05,0.06,4
28,1.19,2012-06-16,0.055,0.05,0.06,4
28,1.19,2012-06-17,0.06,0.05,0.07,4
28,1.19,2012-06-18,0.0625,0.06,0.07,4
28,1.19,2012-06-19,0.0725,0.06,0.08,4
28,1.19,2012-06-20,0.1225,0.1,0.16,4
28,1.19,2012-06-21,0.2625,0.2,0.34,4
28,1.19,2012-06-22,0.3675,0.31,0.4,4
28,1.19,2012-06-23,0.4175,0.37,0.5,4
28,1.19,2012-06-24,0.4625,0.38,0.58,4
28,1.19,2012-06-25,0.5025,0.39,0.61,4
28,1.19,2012-06-26,0.7725,0.67,0.93,4
28,1.19,2012-06-27,1.0075,0.93,1.12,4
28,1.19,2012-06-28,1.0525,0.81,1.21,4
28,1.19,2012-06-29,1.0975,0.86,1.29,4
28,1.19,2012-06-30,1.2425,0.98,1.5,4
28,1.19,2012-07-01,1.2525,0.9,1.68,4
28,1.19,2012-07-02,1.8425,1.55,2.25,4
28,1.19,2012-07-03,2.5425,2.41,2.77,4
28,1.19,2012-07-04,2.725,2.46,2.91,4
28,1.19,2012-07-05,2.67,2.43,2.96,4
28,1.19,2012-07-06,2.9275,2.7,3.37,4
28,1.19,2012-07-07,2.6325,2.33,3,4
28,1.19,2012-07-08,2.7575,2.55,2.86,4
28,1.19,2012-07-09,2.6325,2.36,2.91,4
28,1.19,2012-07-10,2.5075,2.22,2.8,4
28,1.19,2012-07-11,2.36,1.98,2.71,4
28,1.19,2012-07-12,2.2475,1.9,2.46,4
28,1.19,2012-07-13,2.0625,1.83,2.32,4
28,1.19,2012-07-14,1.58,1.3,1.92,4
28,1.19,2012-07-15,1.9575,1.86,2.09,4
28,1.19,2012-07-16,2.255,2.14,2.37,4
28,1.19,2012-07-17,2.26,2.15,2.38,4
28,1.19,2012-07-18,2.2625,1.92,2.46,4
28,1.19,2012-07-19,1.7975,1.44,2.25,4
28,1.19,2012-07-20,1.9025,1.64,2.16,4
28,1.19,2012-07-21,2.36,2.28,2.48,4
28,1.19,2012-07-22,2.6375,2.54,2.81,4
28,1.19,2012-07-23,2.8525,2.75,2.94,4
28,1.19,2012-07-24,2.915,2.74,3.14,4
28,1.19,2012-07-25,3.215,3.07,3.39,4
28,1.19,2012-07-26,3.49,3.34,3.69,4
28,1.19,2012-07-27,3.7025,3.51,3.96,4
28,1.19,2012-07-28,3.805,3.51,4.09,4
28,1.19,2012-07-29,3.8875,3.38,4.2,4
28,1.19,2012-07-30,3.585,3.02,4.06,4
28,1.19,2012-07-31,3.7275,3.41,3.95,4
28,1.19,2012-08-01,3.745,3.28,4.06,4
28,1.19,2012-08-02,3.745,3.47,3.96,4
28,1.19,2012-08-03,3.915,3.67,4.16,4
28,1.19,2012-08-04,3.945,3.59,4.29,4
28,1.19,2012-08-05,4.1625,4.04,4.41,4
28,1.19,2012-08-06,4.1525,3.87,4.35,4
28,1.19,2012-08-07,4.1625,3.75,4.34,4
28,1.19,2012-08-08,4.275,4.12,4.39,4
28,1.19,2012-08-09,4.3175,4.01,4.49,4
28,1.19,2012-08-10,4.445,4.37,4.54,4
28,1.19,2012-08-11,4.3625,4.11,4.52,4
28,1.19,2012-08-12,4.23,4.04,4.31,4
28,1.19,2012-08-13,4.2925,4.18,4.37,4
28,1.19,2012-08-14,4.3375,4.22,4.43,4
28,1.19,2012-08-15,4.435,4.34,4.53,4
28,1.19,2012-08-16,4.6025,4.38,4.82,4
28,1.19,2012-08-17,4.92,4.72,5.12,4
28,1.19,2012-08-18,5.185,5.05,5.32,4
28,1.19,2012-08-19,5.4375,5.29,5.61,4
28,1.19,2012-08-20,5.6975,5.47,5.85,4
28,1.19,2012-08-21,5.9175,5.64,6.05,4
28,1.19,2012-08-22,5.5775,5.08,6.21,4
28,1.19,2012-08-23,5.5025,5.12,5.88,4
28,1.19,2012-08-24,5.2275,4.87,5.66,4
28,1.19,2012-08-25,5.165,5.12,5.22,4
28,1.19,2012-08-26,5.2725,5.18,5.38,4
28,1.19,2012-08-27,5.4125,5.32,5.52,4
28,1.19,2012-08-28,5.2525,5.17,5.39,4
28,1.19,2012-08-29,5.1125,4.96,5.21,4
28,1.19,2012-08-30,5.1075,5,5.19,4
28,1.19,2012-08-31,4.99,4.96,5.02,4
28,1.19,2012-09-01,4.8925,4.84,4.96,4
28,1.19,2012-09-02,4.6725,4.5,4.83,4
28,1.19,2012-09-03,4.2575,4.16,4.38,4
28,1.19,2012-09-04,4.0575,4.04,4.1,4
28,1.19,2012-09-05,4.01,3.97,4.04,4
28,1.19,2012-09-06,4,3.94,4.04,4
28,1.19,2012-09-07,3.99,3.94,4.04,4
28,1.19,2012-09-08,3.86,3.81,3.95,4
28,1.19,2012-09-09,3.7775,3.71,3.85,4
28,1.19,2012-09-10,3.825,3.73,3.89,4
28,1.19,2012-09-11,3.875,3.76,3.95,4
28,1.19,2012-09-12,3.895,3.8,4.14,4
28,1.19,2012-09-13,3.6275,3.52,3.8,4
28,1.19,2012-09-14,3.38,3.31,3.48,4
28,1.19,2012-09-15,3.115,3.02,3.25,4
28,1.19,2012-09-16,2.88,2.82,2.93,4
28,1.19,2012-09-17,2.79,2.77,2.82,4
28,1.19,2012-09-18,2.785,2.77,2.82,4
28,1.19,2012-09-19,2.6825,2.64,2.72,4
28,1.19,2012-09-20,2.6175,2.58,2.64,4
28,1.19,2012-09-21,2.46,2.35,2.57,4
28,1.19,2012-09-22,2.2125,2.16,2.3,4
28,1.19,2012-09-23,2.1,2.03,2.18,4
28,1.19,2012-09-24,2.005,1.94,2.05,4
28,1.19,2012-09-25,2,1.95,2.06,4
28,1.19,2012-09-26,1.87,1.78,1.95,4
28,1.19,2012-09-27,1.7,1.63,1.81,4
28,1.19,2012-09-28,1.7275,1.71,1.76,4
28,1.19,2012-09-29,1.715,1.66,1.78,4
28,1.19,2012-09-30,1.8175,1.77,1.88,4
28,1.19,2012-10-01,1.905,1.88,1.95,4
28,1.19,2012-10-02,1.9975,1.96,2.03,4
28,1.19,2012-10-03,1.985,1.94,2.05,4
28,1.19,2012-10-04,1.8125,1.74,1.92,4
28,1.19,2012-10-05,1.755,1.72,1.8,4
28,1.19,2012-10-06,1.6675,1.59,1.72,4
28,1.19,2012-10-07,1.56,1.54,1.57,4
28,1.19,2012-10-08,1.57,1.55,1.59,4
28,1.19,2012-10-09,1.515,1.5,1.53,4
28,1.19,2012-10-10,1.49,1.47,1.51,4
28,1.19,2012-10-11,1.495,1.43,1.53,4
28,1.19,2012-10-12,1.475,1.44,1.51,4
28,1.19,2012-10-13,1.32,1.22,1.43,4
28,1.19,2012-10-14,1.12,1.07,1.2,4
28,1.19,2012-10-15,0.9975,0.96,1.05,4
28,1.19,2012-10-16,0.88,0.85,0.92,4
28,1.19,2012-10-17,0.8,0.77,0.83,4
28,1.19,2012-10-18,0.74,0.72,0.76,4
28,1.19,2012-10-19,0.6875,0.67,0.7,4
28,1.19,2012-10-20,0.6525,0.64,0.67,4
28,1.19,2012-10-21,0.61,0.59,0.63,4
28,1.19,2012-10-22,0.565,0.53,0.59,4
28,1.19,2012-10-23,0.505,0.49,0.53,4
28,1.19,2012-10-24,0.4675,0.44,0.49,4
28,1.19,2012-10-25,0.39,0.36,0.42,4
28,1.19,2012-10-26,0.3425,0.32,0.36,4
28,1.19,2012-10-27,0.3275,0.32,0.34,4
28,1.19,2012-10-28,0.305,0.28,0.32,4
28,1.19,2012-10-29,0.285,0.28,0.3,4
28,1.19,2012-10-30,0.2525,0.24,0.26,4
28,1.19,2012-10-31,0.245,0.24,0.25,4
28,1.19,2012-11-01,0.2175,0.21,0.22,4
28,1.19,2012-11-02,0.215,0.2,0.24,4
28,1.19,2012-11-03,0.1925,0.19,0.2,4
28,1.19,2012-11-04,0.1825,0.18,0.19,4
28,1.19,2012-11-05,0.1725,0.16,0.18,4
28,1.19,2012-11-06,0.1575,0.14,0.18,4
28,1.19,2012-11-07,0.14,0.13,0.15,4
28,1.19,2012-11-08,0.1325,0.13,0.14,4
28,1.19,2012-11-09,0.1275,0.12,0.13,4
28,1.19,2012-11-10,0.1175,0.11,0.13,4
28,1.19,2012-11-11,0.11,0.11,0.11,4
28,1.19,2012-11-12,0.105,0.1,0.11,4
28,1.19,2012-11-13,0.0975,0.08,0.12,4
28,1.19,2012-11-14,0.0875,0.08,0.09,4
28,1.19,2012-11-15,0.0875,0.08,0.09,4
28,1.19,2012-11-16,0.085,0.08,0.09,4
28,1.19,2012-11-17,0.0775,0.07,0.08,4
28,1.19,2012-11-18,0.0725,0.07,0.08,4
28,1.19,2012-11-19,0.07,0.07,0.07,4
28,1.19,2012-11-20,0.0625,0.06,0.07,4
28,1.19,2012-11-21,0.0625,0.06,0.07,4
28,1.19,2012-11-22,0.0575,0.05,0.06,4
28,1.19,2012-11-23,0.0575,0.05,0.06,4
28,1.19,2012-11-24,0.0525,0.04,0.06,4
28,1.19,2012-11-25,0.045,0.04,0.05,4
28,1.19,2012-11-26,0.05,0.04,0.06,4
28,1.19,2012-11-27,0.0425,0.04,0.05,4
28,1.19,2012-11-28,0.0425,0.03,0.05,4
28,1.19,2012-11-29,0.0375,0.03,0.04,4
28,1.19,2012-11-30,0.035,0.02,0.04,4
28,1.19,2012-12-01,0.035,0.02,0.04,4
28,1.19,2012-12-02,0.035,0.02,0.04,4
28,1.19,2012-12-03,0.0125,0,0.03,4
28,1.19,2012-12-04,0.0125,0,0.04,4
28,1.19,2012-12-05,0.0125,0.01,0.02,4
28,1.19,2012-12-06,-0.005,-0.02,0.01,4
28,1.19,2012-12-07,-0.0125,-0.02,-0.01,4
28,1.19,2012-12-08,-0.0475,-0.07,-0.03,4
28,1.19,2012-12-09,-0.1,-0.11,-0.09,4
28,1.19,2012-12-10,-0.1575,-0.2,-0.13,4
28,1.19,2012-12-11,-0.245,-0.29,-0.2,4
28,1.19,2012-12-12,-0.375,-0.44,-0.31,4
28,1.19,2012-12-13,-0.5425,-0.6,-0.48,4
28,1.19,2012-12-14,-0.6925,-0.73,-0.66,4
28,1.19,2012-12-15,-0.7625,-0.79,-0.74,4
28,1.19,2012-12-16,-0.8275,-0.87,-0.8,4
28,1.19,2012-12-17,-0.9125,-0.95,-0.87,4
28,1.19,2012-12-18,-1.015,-1.06,-0.98,4
28,1.19,2012-12-19,-1.12,-1.16,-1.08,4
28,1.19,2012-12-20,-1.2025,-1.24,-1.17,4
28,1.19,2012-12-21,-1.265,-1.28,-1.25,4
28,1.19,2012-12-22,-1.3125,-1.32,-1.31,4
28,1.19,2012-12-23,-1.355,-1.37,-1.34,4
28,1.19,2012-12-24,-1.31,-1.33,-1.29,4
28,1.19,2012-12-25,-1.2825,-1.29,-1.28,4
28,1.19,2012-12-26,-1.3,-1.32,-1.28,4
28,1.19,2012-12-27,-1.3225,-1.36,-1.29,4
28,1.19,2012-12-28,-1.3875,-1.41,-1.37,4
28,1.19,2012-12-29,-1.3925,-1.4,-1.38,4
28,1.19,2012-12-30,-1.415,-1.42,-1.41,4
28,1.19,2012-12-31,-1.4175,-1.42,-1.41,4
28,1.19,2013-01-01,-1.4375,-1.45,-1.42,4
28,1.19,2013-01-02,-1.455,-1.47,-1.44,4
28,1.19,2013-01-03,-1.4825,-1.5,-1.47,4
28,1.19,2013-01-04,-1.485,-1.5,-1.48,4
28,1.19,2013-01-05,-1.4925,-1.51,-1.48,4
28,1.19,2013-01-06,-1.48,-1.48,-1.48,4
28,1.19,2013-01-07,-1.4675,-1.48,-1.45,4
28,1.19,2013-01-08,-1.44,-1.45,-1.42,4
28,1.19,2013-01-09,-1.4175,-1.42,-1.41,4
28,1.19,2013-01-10,-1.415,-1.42,-1.41,4
28,1.19,2013-01-11,-1.43,-1.44,-1.42,4
28,1.19,2013-01-12,-1.4575,-1.47,-1.44,4
28,1.19,2013-01-13,-1.485,-1.49,-1.47,4
28,1.19,2013-01-14,-1.5275,-1.55,-1.5,4
28,1.19,2013-01-15,-1.6,-1.63,-1.57,4
28,1.19,2013-01-16,-1.7125,-1.76,-1.67,4
28,1.19,2013-01-17,-1.8475,-1.91,-1.81,4
28,1.19,2013-01-18,-1.9575,-2,-1.93,4
28,1.19,2013-01-19,-2.0525,-2.09,-2.02,4
28,1.19,2013-01-20,-2.0975,-2.11,-2.09,4
28,1.19,2013-01-21,-2.155,-2.19,-2.13,4
28,1.19,2013-01-22,-2.2,-2.21,-2.18,4
28,1.19,2013-01-23,-2.2425,-2.26,-2.23,4
28,1.19,2013-01-24,-2.2725,-2.29,-2.26,4
28,1.19,2013-01-25,-2.3,-2.31,-2.28,4
28,1.19,2013-01-26,-2.2975,-2.31,-2.28,4
28,1.19,2013-01-27,-2.285,-2.3,-2.28,4
28,1.19,2013-01-28,-2.295,-2.3,-2.28,4
28,1.19,2013-01-29,-2.2825,-2.3,-2.26,4
28,1.19,2013-01-30,-2.27,-2.27,-2.27,4
28,1.19,2013-01-31,-2.2675,-2.27,-2.26,4
28,1.19,2013-02-01,-2.2575,-2.27,-2.24,4
28,1.19,2013-02-02,-2.29,-2.3,-2.27,4
28,1.19,2013-02-03,-2.2975,-2.3,-2.29,4
28,1.19,2013-02-04,-2.275,-2.29,-2.26,4
28,1.19,2013-02-05,-2.215,-2.24,-2.2,4
28,1.19,2013-02-06,-2.2725,-2.29,-2.26,4
28,1.19,2013-02-07,-2.305,-2.32,-2.29,4
28,1.19,2013-02-08,-2.33,-2.35,-2.32,4
28,1.19,2013-02-09,-2.38,-2.42,-2.35,4
28,1.19,2013-02-10,-2.495,-2.57,-2.43,4
28,1.19,2013-02-11,-2.69,-2.75,-2.61,4
28,1.19,2013-02-12,-2.915,-3.01,-2.83,4
28,1.19,2013-02-13,-3.18,-3.28,-3.07,4
28,1.19,2013-02-14,-3.445,-3.55,-3.34,4
28,1.19,2013-02-15,-3.7075,-3.8,-3.62,4
28,1.19,2013-02-16,-3.9325,-4.02,-3.84,4
28,1.19,2013-02-17,-4.1575,-4.24,-4.08,4
28,1.19,2013-02-18,-4.37,-4.44,-4.29,4
28,1.19,2013-02-19,-4.565,-4.63,-4.5,4
28,1.19,2013-02-20,-4.6975,-4.73,-4.66,4
28,1.19,2013-02-21,-4.84,-4.9,-4.78,4
28,1.19,2013-02-22,-4.97,-5.02,-4.91,4
28,1.19,2013-02-23,-5.0825,-5.13,-5.03,4
28,1.19,2013-02-24,-5.16,-5.18,-5.14,4
28,1.19,2013-02-25,-5.2125,-5.23,-5.19,4
28,1.19,2013-02-26,-5.2475,-5.26,-5.23,4
28,1.19,2013-02-27,-5.2675,-5.28,-5.25,4
28,1.19,2013-02-28,-5.2925,-5.3,-5.29,4
28,1.19,2013-03-01,-5.32,-5.33,-5.31,4
28,1.19,2013-03-02,-5.3275,-5.34,-5.31,4
28,1.19,2013-03-03,-5.345,-5.35,-5.34,4
28,1.19,2013-03-04,-5.3575,-5.37,-5.35,4
28,1.19,2013-03-05,-5.3825,-5.39,-5.37,4
28,1.19,2013-03-06,-5.3875,-5.39,-5.38,4
28,1.19,2013-03-07,-5.3725,-5.38,-5.36,4
28,1.19,2013-03-08,-5.365,-5.37,-5.36,4
28,1.19,2013-03-09,-5.35,-5.35,-5.35,4
28,1.19,2013-03-10,-5.345,-5.35,-5.34,4
28,1.19,2013-03-11,-5.3375,-5.34,-5.33,4
28,1.19,2013-03-12,-5.3325,-5.34,-5.32,4
28,1.19,2013-03-13,-5.3,-5.31,-5.29,4
28,1.19,2013-03-14,-5.255,-5.28,-5.22,4
28,1.19,2013-03-15,-5.14,-5.18,-5.09,4
28,1.19,2013-03-16,-4.995,-5.05,-4.95,4
28,1.19,2013-03-17,-4.87,-4.92,-4.82,4
28,1.19,2013-03-18,-4.75,-4.79,-4.72,4
28,1.19,2013-03-19,-4.67,-4.7,-4.64,4
28,1.19,2013-03-20,-4.6,-4.63,-4.58,4
28,1.19,2013-03-21,-4.5475,-4.57,-4.52,4
28,1.19,2013-03-22,-4.4875,-4.51,-4.47,4
28,1.19,2013-03-23,-4.4575,-4.47,-4.44,4
28,1.19,2013-03-24,-4.4425,-4.45,-4.43,4
28,1.19,2013-03-25,-4.4275,-4.44,-4.42,4
28,1.19,2013-03-26,-4.405,-4.42,-4.39,4
28,1.19,2013-03-27,-4.3575,-4.38,-4.34,4
28,1.19,2013-03-28,-4.285,-4.32,-4.25,4
28,1.19,2013-03-29,-4.2075,-4.23,-4.18,4
28,1.19,2013-03-30,-4.1575,-4.18,-4.13,4
28,1.19,2013-03-31,-4.105,-4.13,-4.08,4
28,1.19,2013-04-01,-4.0175,-4.06,-3.98,4
28,1.19,2013-04-02,-3.9375,-3.97,-3.91,4
28,1.19,2013-04-03,-3.865,-3.89,-3.84,4
28,1.19,2013-04-04,-3.7975,-3.82,-3.77,4
28,1.19,2013-04-05,-3.7425,-3.77,-3.72,4
28,1.19,2013-04-06,-3.695,-3.71,-3.68,4
28,1.19,2013-04-07,-3.645,-3.67,-3.63,4
28,1.19,2013-04-08,-3.5925,-3.61,-3.56,4
28,1.19,2013-04-09,-3.55,-3.57,-3.53,4
28,1.19,2013-04-10,-3.4875,-3.5,-3.47,4
28,1.19,2013-04-11,-3.45,-3.46,-3.44,4
28,1.19,2013-04-12,-3.4125,-3.42,-3.41,4
28,1.19,2013-04-13,-3.3925,-3.4,-3.38,4
28,1.19,2013-04-14,-3.3625,-3.37,-3.35,4
28,1.19,2013-04-15,-3.3475,-3.35,-3.34,4
28,1.19,2013-04-16,-3.3325,-3.34,-3.32,4
28,1.19,2013-04-17,-3.255,-3.31,-3.17,4
28,1.19,2013-04-18,-2.8425,-3.07,-2.57,4
28,1.19,2013-04-19,-2.255,-2.42,-2.11,4
28,1.19,2013-04-20,-1.94,-2.04,-1.85,4
28,1.19,2013-04-21,-1.715,-1.79,-1.65,4
28,1.19,2013-04-22,-1.55,-1.61,-1.5,4
28,1.19,2013-04-23,-1.4125,-1.45,-1.38,4
28,1.19,2013-04-24,-1.3125,-1.35,-1.28,4
28,1.19,2013-04-25,-1.245,-1.27,-1.22,4
28,1.19,2013-04-26,-1.175,-1.21,-1.15,4
28,1.19,2013-04-27,-1.05,-1.1,-0.99,4
28,1.19,2013-04-28,-0.885,-0.95,-0.84,4
28,1.19,2013-04-29,-0.7275,-0.81,-0.6,4
28,1.19,2013-04-30,-0.6375,-0.67,-0.59,4
28,1.19,2013-05-01,-0.5375,-0.57,-0.49,4
28,1.19,2013-05-02,-0.4425,-0.48,-0.41,4
28,1.19,2013-05-03,-0.36,-0.38,-0.34,4
28,1.19,2013-05-04,-0.2925,-0.32,-0.27,4
28,1.19,2013-05-05,-0.2525,-0.26,-0.24,4
28,1.19,2013-05-06,-0.205,-0.22,-0.19,4
28,1.19,2013-05-07,-0.16,-0.18,-0.14,4
28,1.19,2013-05-08,-0.135,-0.14,-0.12,4
28,1.19,2013-05-09,-0.12,-0.13,-0.11,4
28,1.19,2013-05-10,-0.1025,-0.11,-0.09,4
28,1.19,2013-05-11,-0.0875,-0.1,-0.06,4
28,1.19,2013-05-12,-0.075,-0.08,-0.07,4
28,1.19,2013-05-13,-0.06,-0.07,-0.05,4
28,1.19,2013-05-14,-0.0575,-0.06,-0.05,4
28,1.19,2013-05-15,-0.05,-0.05,-0.05,4
28,1.19,2013-05-16,-0.04,-0.05,-0.03,4
28,1.19,2013-05-17,-0.0275,-0.03,-0.02,4
28,1.19,2013-05-18,-0.02,-0.03,0,4
28,1.19,2013-05-19,-0.0125,-0.02,0,4
28,1.19,2013-05-20,-0.0125,-0.02,0,4
28,1.19,2013-05-21,-0.01,-0.02,0,4
28,1.19,2013-05-22,-0.0025,-0.01,0,4
28,1.19,2013-05-23,0.0025,0,0.01,4
28,1.19,2013-05-24,0.0025,0,0.01,4
28,1.19,2013-05-25,0.0125,0,0.02,4
28,1.19,2013-05-26,0.0275,0.02,0.04,4
28,1.19,2013-05-27,0.0175,0.01,0.02,4
28,1.19,2013-05-28,0.02,0.02,0.02,4
28,1.19,2013-05-29,0.02,0.02,0.02,4
28,1.19,2013-05-30,0.025,0.02,0.04,4
28,1.19,2013-05-31,0.0225,0.02,0.03,4
28,1.19,2013-06-01,0.025,0.02,0.03,4
28,1.19,2013-06-02,0.0325,0.03,0.04,4
28,1.19,2013-06-03,0.035,0.02,0.05,4
28,1.19,2013-06-04,0.0375,0.03,0.05,4
28,1.19,2013-06-05,0.0325,0.03,0.04,4
28,1.19,2013-06-06,0.0375,0.03,0.05,4
28,1.19,2013-06-07,0.035,0.03,0.04,4
28,1.19,2013-06-08,0.04,0.03,0.06,4
28,1.19,2013-06-09,0.0475,0.03,0.06,4
28,1.19,2013-06-10,0.045,0.04,0.05,4
28,1.19,2013-06-11,0.0525,0.05,0.06,4
28,1.19,2013-06-12,0.05,0.04,0.06,4
28,1.19,2013-06-13,0.0475,0.04,0.05,4
28,1.19,2013-06-14,0.0525,0.05,0.06,4
28,1.19,2013-06-15,0.06,0.05,0.08,4
28,1.19,2013-06-16,0.055,0.05,0.06,4
28,1.19,2013-06-17,0.055,0.05,0.06,4
28,1.19,2013-06-18,0.055,0.05,0.06,4
28,1.19,2013-06-19,0.0625,0.06,0.07,4
28,1.19,2013-06-20,0.08,0.07,0.09,4
28,1.19,2013-06-21,0.1525,0.1,0.2,4
28,1.19,2013-06-22,0.245,0.2,0.28,4
28,1.19,2013-06-23,0.275,0.25,0.31,4
28,1.19,2013-06-24,0.2775,0.27,0.29,4
28,1.19,2013-06-25,0.2625,0.24,0.29,4
28,1.19,2013-06-26,0.205,0.19,0.23,4
28,1.19,2013-06-27,0.17,0.16,0.2,4
28,1.19,2013-06-28,0.1425,0.13,0.15,4
28,1.19,2013-06-29,0.1525,0.14,0.16,4
28,1.19,2013-06-30,0.18,0.17,0.2,4
28,1.19,2013-07-01,0.2075,0.17,0.25,4
28,1.19,2013-07-02,0.2675,0.22,0.33,4
28,1.19,2013-07-03,0.4075,0.34,0.56,4
28,1.19,2013-07-04,0.7025,0.61,0.83,4
28,1.19,2013-07-05,0.9375,0.86,1.08,4
28,1.19,2013-07-06,1.1775,1.11,1.35,4
28,1.19,2013-07-07,1.46,1.26,1.71,4
28,1.19,2013-07-08,2.03,1.81,2.36,4
28,1.19,2013-07-09,2.5775,2.46,2.77,4
28,1.19,2013-07-10,2.8475,2.66,2.93,4
28,1.19,2013-07-11,2.7725,2.65,2.96,4
28,1.19,2013-07-12,2.6425,2.32,2.89,4
28,1.19,2013-07-13,2.535,2.35,2.76,4
28,1.19,2013-07-14,2.5025,2.41,2.62,4
28,1.19,2013-07-15,2.515,2.37,2.63,4
28,1.19,2013-07-16,2.535,2.32,2.75,4
28,1.19,2013-07-17,2.91,2.75,3.13,4
28,1.19,2013-07-18,3.235,2.92,3.46,4
28,1.19,2013-07-19,3.5375,3.37,3.71,4
28,1.19,2013-07-20,3.795,3.65,3.87,4
28,1.19,2013-07-21,3.99,3.93,4.12,4
28,1.19,2013-07-22,4.3375,4.25,4.45,4
28,1.19,2013-07-23,4.3825,4.13,4.6,4
28,1.19,2013-07-24,4.4775,4.27,4.65,4
28,1.19,2013-07-25,4.355,4.06,4.48,4
28,1.19,2013-07-26,4.2375,3.96,4.54,4
28,1.19,2013-07-27,4.1325,3.55,4.47,4
28,1.19,2013-07-28,3.9575,3.41,4.43,4
28,1.19,2013-07-29,4.215,3.93,4.35,4
28,1.19,2013-07-30,4.395,4.17,4.52,4
28,1.19,2013-07-31,4.46,4.36,4.58,4
28,1.19,2013-08-01,4.345,4.08,4.58,4
28,1.19,2013-08-02,4.2975,3.87,4.54,4
28,1.19,2013-08-03,4.325,3.87,4.61,4
28,1.19,2013-08-04,4.145,3.59,4.61,4
28,1.19,2013-08-05,4.0475,3.55,4.53,4
28,1.19,2013-08-06,4.09,3.77,4.51,4
28,1.19,2013-08-07,4.5175,4.36,4.82,4
28,1.19,2013-08-08,5.16,4.96,5.39,4
28,1.19,2013-08-09,5.52,5.45,5.55,4
28,1.19,2013-08-10,5.41,5.25,5.6,4
28,1.19,2013-08-11,5.195,5.08,5.4,4
28,1.19,2013-08-12,4.5275,4.15,5.19,4
28,1.19,2013-08-13,4.2325,3.75,4.62,4
28,1.19,2013-08-14,4.2425,4.09,4.33,4
28,1.19,2013-08-15,4.28,4.16,4.39,4
28,1.19,2013-08-16,4.395,4.27,4.49,4
28,1.19,2013-08-17,4.5575,4.37,4.68,4
28,1.19,2013-08-18,4.6075,4.24,4.79,4
28,1.19,2013-08-19,4.825,4.71,4.88,4
28,1.19,2013-08-20,4.745,4.6,4.82,4
28,1.19,2013-08-21,4.73,4.6,4.88,4
28,1.19,2013-08-22,4.545,4.44,4.68,4
28,1.19,2013-08-23,4.5375,4.49,4.58,4
28,1.19,2013-08-24,4.4725,4.22,4.66,4
28,1.19,2013-08-25,4.515,4.41,4.57,4
28,1.19,2013-08-26,4.4225,4.37,4.46,4
28,1.19,2013-08-27,4.33,4.26,4.4,4
28,1.19,2013-08-28,4.1625,4.1,4.24,4
28,1.19,2013-08-29,4.045,3.97,4.15,4
28,1.19,2013-08-30,3.9075,3.86,3.99,4
28,1.19,2013-08-31,3.7725,3.71,3.86,4
28,1.19,2013-09-01,3.6575,3.59,3.74,4
28,1.19,2013-09-02,3.575,3.48,3.64,4
28,1.19,2013-09-03,3.5825,3.46,3.66,4
28,1.19,2013-09-04,3.69,3.6,3.8,4
28,1.19,2013-09-05,3.8575,3.79,3.96,4
28,1.19,2013-09-06,4.0075,3.77,4.2,4
28,1.19,2013-09-07,4.2225,4.12,4.29,4
28,1.19,2013-09-08,4.3425,4.18,4.58,4
28,1.19,2013-09-09,4.285,4.22,4.36,4
28,1.19,2013-09-10,4.1275,4,4.32,4
28,1.19,2013-09-11,3.925,3.85,4.08,4
28,1.19,2013-09-12,3.6075,3.56,3.71,4
28,1.19,2013-09-13,3.385,3.31,3.52,4
28,1.19,2013-09-14,3.2375,3.15,3.32,4
28,1.19,2013-09-15,3.005,2.96,3.11,4
28,1.19,2013-09-16,2.77,2.51,2.94,4
28,1.19,2013-09-17,2.5675,2.52,2.63,4
28,1.19,2013-09-18,2.4225,2.37,2.52,4
28,1.19,2013-09-19,2.28,2.25,2.33,4
28,1.19,2013-09-20,2.1325,2.07,2.26,4
28,1.19,2013-09-21,1.995,1.94,2.06,4
28,1.19,2013-09-22,1.8375,1.77,1.92,4
28,1.19,2013-09-23,1.6675,1.59,1.73,4
28,1.19,2013-09-24,1.6,1.59,1.61,4
28,1.19,2013-09-25,1.6825,1.64,1.72,4
28,1.19,2013-09-26,1.8075,1.78,1.88,4
28,1.19,2013-09-27,1.93,1.89,2,4
28,1.19,2013-09-28,2.0625,2.04,2.11,4
28,1.19,2013-09-29,2.1325,2.1,2.18,4
28,1.19,2013-09-30,2.2775,2.24,2.35,4
28,1.19,2013-10-01,2.2975,2.23,2.33,4
28,1.19,2013-10-02,2.2875,2.25,2.33,4
28,1.19,2013-10-03,2.2375,2.21,2.26,4
28,1.19,2013-10-04,2.3025,2.27,2.34,4
28,1.19,2013-10-05,2.4375,2.35,2.53,4
28,1.19,2013-10-06,2.4825,2.45,2.53,4
28,1.19,2013-10-07,2.57,2.56,2.58,4
28,1.19,2013-10-08,2.595,2.59,2.61,4
28,1.19,2013-10-09,2.5125,2.48,2.58,4
28,1.19,2013-10-10,2.2575,2.23,2.29,4
28,1.19,2013-10-11,2.275,2.23,2.31,4
28,1.19,2013-10-12,2.155,2.09,2.21,4
28,1.19,2013-10-13,2.0125,1.95,2.07,4
28,1.19,2013-10-14,1.8775,1.83,1.92,4
28,1.19,2013-10-15,1.7475,1.68,1.79,4
28,1.19,2013-10-16,1.645,1.61,1.69,4
28,1.19,2013-10-17,1.54,1.5,1.58,4
28,1.19,2013-10-18,1.45,1.41,1.49,4
28,1.19,2013-10-19,1.3625,1.32,1.39,4
28,1.19,2013-10-20,1.2575,1.22,1.31,4
28,1.19,2013-10-21,1.17,1.13,1.2,4
28,1.19,2013-10-22,1.0725,1.03,1.12,4
28,1.19,2013-10-23,0.9775,0.96,1.01,4
28,1.19,2013-10-24,0.9225,0.9,0.93,4
28,1.19,2013-10-25,0.8675,0.85,0.88,4
28,1.19,2013-10-26,0.8125,0.79,0.84,4
28,1.19,2013-10-27,0.73,0.7,0.77,4
28,1.19,2013-10-28,0.67,0.65,0.68,4
28,1.19,2013-10-29,0.6175,0.6,0.64,4
28,1.19,2013-10-30,0.5925,0.59,0.6,4
28,1.19,2013-10-31,0.58,0.57,0.59,4
28,1.19,2013-11-01,0.555,0.55,0.56,4
28,1.19,2013-11-02,0.5225,0.52,0.53,4
28,1.19,2013-11-03,0.475,0.45,0.49,4
28,1.19,2013-11-04,0.4675,0.46,0.48,4
28,1.19,2013-11-05,0.44,0.43,0.45,4
28,1.19,2013-11-06,0.4175,0.41,0.43,4
28,1.19,2013-11-07,0.3975,0.39,0.41,4
28,1.19,2013-11-08,0.365,0.36,0.37,4
28,1.19,2013-11-09,0.3425,0.33,0.36,4
28,1.19,2013-11-10,0.3075,0.29,0.33,4
28,1.19,2013-11-11,0.265,0.26,0.27,4
28,1.19,2013-11-12,0.2375,0.22,0.25,4
28,1.19,2013-11-13,0.215,0.2,0.22,4
28,1.19,2013-11-14,0.195,0.18,0.21,4
28,1.19,2013-11-15,0.18,0.17,0.19,4
28,1.19,2013-11-16,0.16,0.15,0.17,4
28,1.19,2013-11-17,0.1425,0.14,0.15,4
28,1.19,2013-11-18,0.13,0.12,0.14,4
28,1.19,2013-11-19,0.125,0.12,0.13,4
28,1.19,2013-11-20,0.1075,0.1,0.12,4
28,1.19,2013-11-21,0.09,0.08,0.1,4
28,1.19,2013-11-22,0.085,0.07,0.1,4
28,1.19,2013-11-23,0.0725,0.07,0.08,4
28,1.19,2013-11-24,0.065,0.06,0.07,4
28,1.19,2013-11-25,0.055,0.04,0.06,4
28,1.19,2013-11-26,0.0425,0.03,0.06,4
28,1.19,2013-11-27,0.025,0.01,0.04,4
28,1.19,2013-11-28,0.0075,0,0.02,4
28,1.19,2013-11-29,0.0025,-0.01,0.02,4
28,1.19,2013-11-30,-0.0175,-0.03,-0.01,4
28,1.19,2013-12-01,-0.0525,-0.07,-0.03,4
28,1.19,2013-12-02,-0.1125,-0.14,-0.09,4
28,1.19,2013-12-03,-0.1625,-0.17,-0.15,4
28,1.19,2013-12-04,-0.1725,-0.19,-0.16,4
28,1.19,2013-12-05,-0.20025,-0.221,-0.189,4
28,1.19,2013-12-06,-0.24725,-0.282,-0.221,4
28,1.19,2013-12-07,-0.30075,-0.325,-0.282,4
28,1.19,2013-12-08,-0.371,-0.404,-0.341,4
28,1.19,2013-12-09,-0.4315,-0.443,-0.412,4
28,1.19,2013-12-10,-0.48375,-0.491,-0.472,4
28,1.19,2013-12-11,-0.521,-0.538,-0.506,4
28,1.19,2013-12-12,-0.5455,-0.554,-0.538,4
28,1.19,2013-12-13,-0.59025,-0.617,-0.574,4
28,1.19,2013-12-14,-0.6715,-0.707,-0.649,4
28,1.19,2013-12-15,-0.7515,-0.774,-0.723,4
28,1.19,2013-12-16,-0.83975,-0.863,-0.82,4
28,1.19,2013-12-17,-0.8815,-0.898,-0.867,4
28,1.19,2013-12-18,-0.9155,-0.929,-0.898,4
28,1.19,2013-12-19,-0.9665,-0.991,-0.945,4
28,1.19,2013-12-20,-1.01875,-1.037,-1.002,4
28,1.19,2013-12-21,-1.08925,-1.126,-1.068,4
28,1.19,2013-12-22,-1.132,-1.139,-1.126,4
28,1.19,2013-12-23,-1.147,-1.161,-1.13,4
28,1.19,2013-12-24,-1.13475,-1.146,-1.109,4
28,1.19,2013-12-25,-1.19425,-1.203,-1.172,4
28,1.19,2013-12-26,-1.199,-1.203,-1.187,4
28,1.19,2013-12-27,-1.195,-1.207,-1.191,4
28,1.19,2013-12-28,-1.2225,-1.238,-1.207,4
28,1.19,2013-12-29,-1.27975,-1.299,-1.253,4
28,1.19,2013-12-30,-1.38,-1.429,-1.329,4
28,1.19,2013-12-31,-1.51275,-1.551,-1.475,4
28,1.19,2014-01-01,-1.637,-1.687,-1.596,4
28,1.19,2014-01-02,-1.7515,-1.798,-1.716,4
28,1.19,2014-01-03,-1.87525,-1.918,-1.831,4
28,1.19,2014-01-04,-1.98275,-2.018,-1.933,4
28,1.19,2014-01-05,-2.0775,-2.122,-2.048,4
28,1.19,2014-01-06,-2.159,-2.181,-2.137,4
28,1.19,2014-01-07,-2.181,-2.181,-2.181,4
28,1.19,2014-01-08,-2.14425,-2.166,-2.122,4
28,1.19,2014-01-09,-2.058,-2.092,-2.018,4
28,1.19,2014-01-10,-2.0095,-2.033,-1.988,4
28,1.19,2014-01-11,-2.0045,-2.018,-1.985,4
28,1.19,2014-01-12,-1.96225,-1.973,-1.944,4
28,1.19,2014-01-13,-1.929,-1.944,-1.914,4
28,1.19,2014-01-14,-1.93275,-1.944,-1.929,4
28,1.19,2014-01-15,-1.9475,-1.958,-1.944,4
28,1.19,2014-01-16,-1.96925,-1.988,-1.958,4
28,1.19,2014-01-17,-1.988,-1.988,-1.988,4
28,1.19,2014-01-18,-1.98425,-1.988,-1.973,4
28,1.19,2014-01-19,-1.9805,-1.988,-1.973,4
28,1.19,2014-01-20,-1.95475,-1.959,-1.944,4
28,1.19,2014-01-21,-1.93225,-1.944,-1.914,4
28,1.19,2014-01-22,-1.91775,-1.929,-1.914,4
28,1.19,2014-01-23,-1.94025,-1.959,-1.929,4
28,1.19,2014-01-24,-1.99925,-2.033,-1.973,4
28,1.19,2014-01-25,-2.05175,-2.078,-2.033,4
28,1.19,2014-01-26,-2.1145,-2.122,-2.107,4
28,1.19,2014-01-27,-2.1855,-2.225,-2.155,4
28,1.19,2014-01-28,-2.2875,-2.328,-2.254,4
28,1.19,2014-01-29,-2.37925,-2.416,-2.342,4
28,1.19,2014-01-30,-2.46675,-2.489,-2.445,4
28,1.19,2014-01-31,-2.5105,-2.533,-2.503,4
28,1.19,2014-02-01,-2.54725,-2.562,-2.533,4
28,1.19,2014-02-02,-2.58,-2.591,-2.562,4
28,1.19,2014-02-03,-2.612,-2.619,-2.605,4
28,1.19,2014-02-04,-2.64475,-2.663,-2.634,4
28,1.19,2014-02-05,-2.67375,-2.692,-2.663,4
28,1.19,2014-02-06,-2.7025,-2.706,-2.692,4
28,1.19,2014-02-07,-2.71725,-2.721,-2.706,4
28,1.19,2014-02-08,-2.71,-2.721,-2.692,4
28,1.19,2014-02-09,-2.71375,-2.721,-2.706,4
28,1.19,2014-02-10,-2.6845,-2.692,-2.677,4
28,1.19,2014-02-11,-2.66267,-2.677,-2.648,3
28,1.19,2014-02-12,-2.63375,-2.648,-2.619,4
28,1.19,2014-02-13,-2.594,-2.605,-2.576,4
28,1.19,2014-02-14,-2.58,-2.591,-2.562,4
28,1.19,2014-02-15,-2.54325,-2.562,-2.531,4
28,1.19,2014-02-16,-2.5435,-2.547,-2.533,4
28,1.19,2014-02-17,-2.54275,-2.547,-2.533,4
28,1.19,2014-02-18,-2.5105,-2.533,-2.495,4
28,1.19,2014-02-19,-2.49875,-2.503,-2.495,4
28,1.19,2014-02-20,-2.47775,-2.489,-2.459,4
28,1.19,2014-02-21,-2.44625,-2.459,-2.437,4
28,1.19,2014-02-22,-2.41925,-2.445,-2.393,4
28,1.19,2014-02-23,-2.3605,-2.386,-2.335,4
28,1.19,2014-02-24,-2.3135,-2.328,-2.293,4
28,1.19,2014-02-25,-2.27075,-2.284,-2.254,4
28,1.19,2014-02-26,-2.23,-2.254,-2.21,4
28,1.19,2014-02-27,-2.20175,-2.21,-2.191,4
28,1.19,2014-02-28,-2.1715,-2.181,-2.158,4
28,1.19,2014-03-01,-2.145,-2.152,-2.133,4
28,1.19,2014-03-02,-2.1265,-2.137,-2.113,4
28,1.19,2014-03-03,-2.10425,-2.122,-2.098,4
28,1.19,2014-03-04,-2.099,-2.107,-2.091,4
28,1.19,2014-03-05,-2.0785,-2.092,-2.069,4
28,1.19,2014-03-06,-2.0605,-2.069,-2.054,4
28,1.19,2014-03-07,-2.04575,-2.054,-2.039,4
28,1.19,2014-03-08,-2.0385,-2.041,-2.035,4
28,1.19,2014-03-09,-2.0235,-2.025,-2.02,4
28,1.19,2014-03-10,-2.019,-2.025,-2.01,4
28,1.19,2014-03-11,-2.00875,-2.01,-2.005,4
28,1.19,2014-03-12,-1.9925,-1.995,-1.987,4
28,1.19,2014-03-13,-1.985,-1.995,-1.972,4
28,1.19,2014-03-14,-1.9705,-1.98,-1.965,4
28,1.19,2014-03-15,-1.96025,-1.965,-1.95,4
28,1.19,2014-03-16,-1.959,-1.965,-1.95,4
28,1.19,2014-03-17,-1.93775,-1.95,-1.92,4
28,1.19,2014-03-18,-1.91933,-1.921,-1.916,3
28,1.19,2014-03-19,-1.919,-1.935,-1.906,3
28,1.19,2014-03-20,-1.89933,-1.905,-1.891,3
28,1.19,2014-03-21,-1.88433,-1.891,-1.875,3
28,1.19,2014-03-22,-1.87033,-1.875,-1.861,3
28,1.19,2014-03-23,-1.875,-1.875,-1.875,2
28,1.19,2014-03-24,-1.86933,-1.875,-1.861,3
28,1.19,2014-03-25,-1.85033,-1.86,-1.845,3
28,1.19,2014-03-26,-1.826,-1.831,-1.816,3
28,1.19,2014-03-27,-1.796,-1.801,-1.786,3
28,1.19,2014-03-28,-1.77633,-1.786,-1.771,3
28,1.19,2014-03-29,-1.766,-1.771,-1.756,3
28,1.19,2014-03-30,-1.751,-1.756,-1.741,3
28,1.19,2014-03-31,-1.74533,-1.756,-1.739,3
28,1.19,2014-04-01,-1.73967,-1.741,-1.737,3
28,1.19,2014-04-02,-1.72967,-1.741,-1.722,3
28,1.19,2014-04-03,-1.71467,-1.723,-1.71,3
28,1.19,2014-04-04,-1.70567,-1.711,-1.696,3
28,1.19,2014-04-05,-1.69967,-1.71,-1.693,3
28,1.19,2014-04-06,-1.689,-1.694,-1.681,3
28,1.19,2014-04-07,-1.68,-1.681,-1.677,4
28,1.19,2014-04-08,-1.66375,-1.666,-1.661,4
28,1.19,2014-04-09,-1.6725,-1.681,-1.662,4
28,1.19,2014-04-10,-1.66875,-1.681,-1.662,4
28,1.19,2014-04-11,-1.651,-1.651,-1.651,4
28,1.19,2014-04-12,-1.63775,-1.647,-1.633,4
28,1.19,2014-04-13,-1.63375,-1.647,-1.621,4
28,1.19,2014-04-14,-1.617,-1.621,-1.605,4
28,1.19,2014-04-15,-1.61733,-1.621,-1.613,3
28,1.19,2014-04-16,-1.59733,-1.604,-1.591,3
28,1.19,2014-04-17,-1.577,-1.591,-1.56,4
28,1.19,2014-04-18,-1.5505,-1.56,-1.541,4
28,1.19,2014-04-19,-1.52667,-1.541,-1.515,3
28,1.19,2014-04-20,-1.50525,-1.515,-1.496,4
28,1.19,2014-04-21,-1.47825,-1.484,-1.469,4
28,1.19,2014-04-22,-1.46325,-1.469,-1.454,4
28,1.19,2014-04-23,-1.44825,-1.454,-1.439,4
28,1.19,2014-04-24,-1.4255,-1.434,-1.42,4
28,1.19,2014-04-25,-1.41025,-1.424,-1.393,4
28,1.19,2014-04-26,-1.387,-1.393,-1.378,4
28,1.19,2014-04-27,-1.376,-1.378,-1.374,4
28,1.19,2014-04-28,-1.36533,-1.374,-1.359,3
28,1.19,2014-04-29,-1.349,-1.363,-1.333,4
28,1.19,2014-04-30,-1.34433,-1.347,-1.343,3
28,1.19,2014-05-01,-1.32675,-1.333,-1.317,4
28,1.19,2014-05-02,-1.307,-1.317,-1.297,4
28,1.19,2014-05-03,-1.28333,-1.297,-1.271,3
28,1.19,2014-05-04,-1.26333,-1.271,-1.252,3
28,1.19,2014-05-05,-1.21275,-1.225,-1.195,4
28,1.19,2014-05-06,-1.17133,-1.179,-1.16,3
28,1.19,2014-05-07,-1.11967,-1.133,-1.098,3
28,1.19,2014-05-08,-1.043,-1.052,-1.034,2
28,1.19,2014-05-09,-0.98433,-0.994,-0.971,3
28,1.19,2014-05-10,-0.91367,-0.933,-0.897,3
28,1.19,2014-05-11,-0.80933,-0.839,-0.785,3
28,1.19,2014-05-12,-0.70633,-0.73,-0.679,3
28,1.19,2014-05-13,-0.601,-0.62,-0.582,3
28,1.19,2014-05-14,-0.522,-0.542,-0.502,3
28,1.19,2014-05-15,-0.452,-0.462,-0.439,3
28,1.19,2014-05-16,-0.39467,-0.415,-0.377,3
28,1.19,2014-05-17,-0.358,-0.368,-0.345,3
28,1.19,2014-05-18,-0.32667,-0.336,-0.314,3
28,1.19,2014-05-19,-0.29433,-0.305,-0.282,3
28,1.19,2014-05-20,-0.26733,-0.272,-0.265,3
28,1.19,2014-05-21,-0.25233,-0.257,-0.248,3
28,1.19,2014-05-22,-0.231,-0.24,-0.219,3
28,1.19,2014-05-23,-0.21,-0.219,-0.201,2
28,1.19,2014-05-24,-0.17233,-0.176,-0.169,3
28,1.19,2014-05-25,-0.137,-0.145,-0.129,3
28,1.19,2014-05-26,-0.108,-0.113,-0.105,3
28,1.19,2014-05-27,-0.09167,-0.096,-0.088,3
28,1.19,2014-05-28,-0.07533,-0.08,-0.072,3
28,1.19,2014-05-29,-0.05967,-0.065,-0.057,3
28,1.19,2014-05-30,-0.049,-0.057,-0.041,3
28,1.19,2014-05-31,-0.04467,-0.049,-0.041,3
28,1.19,2014-06-01,-0.02867,-0.033,-0.025,3
28,1.19,2014-06-02,-0.02167,-0.025,-0.016,3
28,1.19,2014-06-03,-0.01233,-0.016,-0.009,3
28,1.19,2014-06-04,-0.01233,-0.016,-0.009,3
28,1.19,2014-06-05,-0.008,-0.008,-0.008,2
28,1.19,2014-06-06,0,-0.008,0.008,3
28,1.19,2014-06-07,-0.00533,-0.008,0,3
28,1.19,2014-06-08,0.013,0.011,0.016,3
28,1.19,2014-06-09,0.02133,0.02,0.024,3
28,1.19,2014-06-10,0.02367,0.02,0.028,3
28,1.19,2014-06-11,0.05467,0.044,0.064,3
28,1.19,2014-06-12,0.048,0.04,0.06,3
28,1.19,2014-06-13,0.05667,0.052,0.061,3
28,1.19,2014-06-14,0.06767,0.064,0.071,3
28,1.19,2014-06-15,0.0685,0.068,0.069,2
28,1.19,2014-06-16,0.08633,0.081,0.093,3
28,1.19,2014-06-17,0.08,0.07,0.089,3
28,1.19,2014-06-18,0.08233,0.079,0.084,3
28,1.19,2014-06-19,0.087,0.081,0.095,3
28,1.19,2014-06-20,0.09367,0.09,0.099,3
28,1.19,2014-06-21,0.121,0.117,0.129,3
28,1.19,2014-06-22,0.173,0.166,0.186,3
28,1.19,2014-06-23,0.26233,0.182,0.332,3
28,1.19,2014-06-24,0.35733,0.207,0.516,3
28,1.19,2014-06-25,0.36433,0.311,0.43,3
28,1.19,2014-06-26,0.414,0.336,0.537,3
28,1.19,2014-06-27,0.474,0.373,0.59,3
28,1.19,2014-06-28,0.51267,0.369,0.644,3
28,1.19,2014-06-29,0.47,0.47,0.47,1
28,1.19,2014-06-30,0.7135,0.713,0.714,2
28,1.19,2014-07-01,0.64433,0.426,0.884,3
28,1.19,2014-07-02,0.65767,0.582,0.744,3
28,1.19,2014-07-03,0.687,0.525,0.781,4
28,1.19,2014-07-04,0.643,0.504,0.777,3
28,1.19,2014-07-05,0.9385,0.831,1.149,4
28,1.19,2014-07-06,0.96933,0.781,1.28,3
28,1.19,2014-07-07,1.36567,1.232,1.435,3
28,1.19,2014-07-08,1.819,1.811,1.828,3
28,1.19,2014-07-09,1.9985,1.954,2.043,2
28,1.19,2014-07-10,1.87133,1.727,2.029,3
28,1.19,2014-07-11,1.81275,1.703,1.949,4
28,1.19,2014-07-12,1.841,1.745,1.898,4
28,1.19,2014-07-13,1.78925,1.591,1.914,4
28,1.19,2014-07-14,1.91175,1.766,1.97,4
28,1.19,2014-07-15,1.883,1.706,2.041,4
28,1.19,2014-07-16,2.02425,1.875,2.185,4
28,1.19,2014-07-17,2.18225,1.877,2.397,4
28,1.19,2014-07-18,2.41975,2.215,2.705,4
28,1.19,2014-07-19,2.563,2.424,2.823,3
28,1.19,2014-07-20,2.818,2.566,3.246,4
28,1.19,2014-07-21,3.66533,3.519,3.794,3
28,1.19,2014-07-22,3.7645,3.657,3.856,4
28,1.19,2014-07-23,3.62067,3.414,3.95,3
28,1.19,2014-07-24,3.89325,3.545,4.509,4
28,1.19,2014-07-25,3.57367,3.189,3.866,3
28,1.19,2014-07-26,4.22967,3.724,5.208,3
28,1.19,2014-07-27,3.77175,3.516,3.912,4
28,1.19,2014-07-28,3.842,3.647,4.002,4
28,1.19,2014-07-29,3.8355,3.751,3.92,2
28,1.19,2014-07-30,4.2785,4.014,4.543,2
28,1.19,2014-07-31,3.871,3.581,4.121,3
28,1.19,2014-08-01,3.96533,3.732,4.197,3
28,1.19,2014-08-02,3.9625,3.902,4.023,2
28,1.19,2014-08-03,4.027,4.02,4.034,2
28,1.19,2014-08-04,4.0685,3.973,4.164,2
28,1.19,2014-08-05,4.12233,4.042,4.212,3
28,1.19,2014-08-06,3.9305,3.928,3.933,2
28,1.19,2014-08-07,4.063,4.063,4.063,1
28,1.19,2014-08-08,NA,NA,NA,0
28,1.19,2014-08-09,NA,NA,NA,0
28,1.19,2014-08-10,NA,NA,NA,0
28,1.19,2014-08-11,NA,NA,NA,0
28,1.19,2014-08-12,NA,NA,NA,0
28,1.19,2014-08-13,NA,NA,NA,0
28,1.19,2014-08-14,NA,NA,NA,0
28,1.19,2014-08-15,NA,NA,NA,0
28,1.19,2014-08-16,NA,NA,NA,0
28,1.19,2014-08-17,NA,NA,NA,0
28,1.19,2014-08-18,NA,NA,NA,0
28,1.19,2014-08-19,NA,NA,NA,0
28,1.19,2014-08-20,NA,NA,NA,0
28,1.19,2014-08-21,NA,NA,NA,0
28,1.19,2014-08-22,NA,NA,NA,0
28,1.19,2014-08-23,NA,NA,NA,0
28,1.19,2014-08-24,NA,NA,NA,0
28,1.19,2014-08-25,NA,NA,NA,0
28,1.19,2014-08-26,NA,NA,NA,0
28,1.19,2014-08-27,NA,NA,NA,0
28,1.19,2014-08-28,NA,NA,NA,0
28,1.19,2014-08-29,NA,NA,NA,0
28,1.19,2014-08-30,NA,NA,NA,0
28,1.19,2014-08-31,NA,NA,NA,0
28,1.59,2000-01-04,-3.475,-3.48,-3.47,2
28,1.59,2000-01-05,-3.4925,-3.51,-3.48,4
28,1.59,2000-01-06,-3.5525,-3.58,-3.53,4
28,1.59,2000-01-07,-3.63,-3.67,-3.6,4
28,1.59,2000-01-08,-3.73,-3.78,-3.68,4
28,1.59,2000-01-09,-3.87,-3.93,-3.81,4
28,1.59,2000-01-10,-4,-4.05,-3.95,4
28,1.59,2000-01-11,-4.165,-4.23,-4.1,4
28,1.59,2000-01-12,-4.34,-4.41,-4.27,4
28,1.59,2000-01-13,-4.5275,-4.61,-4.45,4
28,1.59,2000-01-14,-4.7675,-4.88,-4.66,4
28,1.59,2000-01-15,-5.05,-5.15,-4.95,4
28,1.59,2000-01-16,-5.33,-5.45,-5.21,4
28,1.59,2000-01-17,-5.675,-5.8,-5.54,4
28,1.59,2000-01-18,-5.975,-6.07,-5.88,4
28,1.59,2000-01-19,-6.2425,-6.34,-6.14,4
28,1.59,2000-01-20,-6.4325,-6.48,-6.38,4
28,1.59,2000-01-21,-6.5475,-6.58,-6.51,4
28,1.59,2000-01-22,-6.635,-6.66,-6.61,4
28,1.59,2000-01-23,-6.68,-6.69,-6.67,4
28,1.59,2000-01-24,-6.6625,-6.68,-6.64,4
28,1.59,2000-01-25,-6.5075,-6.62,-6.42,4
28,1.59,2000-01-26,-6.325,-6.39,-6.27,4
28,1.59,2000-01-27,-6.2275,-6.26,-6.2,4
28,1.59,2000-01-28,-6.1825,-6.19,-6.17,4
28,1.59,2000-01-29,-6.155,-6.16,-6.15,4
28,1.59,2000-01-30,-6.155,-6.17,-6.14,4
28,1.59,2000-01-31,-5.85,-6.2,-4.88,4
28,1.59,2000-02-01,-6.22,-6.23,-6.21,4
28,1.59,2000-02-02,-6.2575,-6.28,-6.23,4
28,1.59,2000-02-03,-6.3325,-6.37,-6.29,4
28,1.59,2000-02-04,-6.4075,-6.43,-6.38,4
28,1.59,2000-02-05,-6.425,-6.43,-6.42,4
28,1.59,2000-02-06,-6.4125,-6.42,-6.41,4
28,1.59,2000-02-07,-6.405,-6.41,-6.4,4
28,1.59,2000-02-08,-6.41,-6.42,-6.4,4
28,1.59,2000-02-09,-6.425,-6.44,-6.41,4
28,1.59,2000-02-10,-6.4575,-6.47,-6.45,4
28,1.59,2000-02-11,-6.4425,-6.46,-6.43,4
28,1.59,2000-02-12,-6.4225,-6.43,-6.41,4
28,1.59,2000-02-13,-6.395,-6.42,-6.37,4
28,1.59,2000-02-14,-6.3625,-6.38,-6.34,4
28,1.59,2000-02-15,-6.32,-6.34,-6.3,4
28,1.59,2000-02-16,-6.26,-6.29,-6.23,4
28,1.59,2000-02-17,-6.1925,-6.22,-6.16,4
28,1.59,2000-02-18,-6.0975,-6.12,-6.07,4
28,1.59,2000-02-19,-6.03,-6.05,-6.01,4
28,1.59,2000-02-20,-5.97,-5.99,-5.95,4
28,1.59,2000-02-21,-5.915,-5.94,-5.89,4
28,1.59,2000-02-22,-5.8475,-5.87,-5.83,4
28,1.59,2000-02-23,-5.7925,-5.81,-5.77,4
28,1.59,2000-02-24,-5.7425,-5.76,-5.72,4
28,1.59,2000-02-25,-5.7,-5.72,-5.68,4
28,1.59,2000-02-26,-5.6775,-5.69,-5.67,4
28,1.59,2000-02-27,-5.6475,-5.66,-5.64,4
28,1.59,2000-02-28,-5.615,-5.63,-5.6,4
28,1.59,2000-02-29,-5.595,-5.61,-5.58,4
28,1.59,2000-03-01,-5.5675,-5.58,-5.55,4
28,1.59,2000-03-02,-5.55,-5.55,-5.55,4
28,1.59,2000-03-03,-5.5425,-5.56,-5.53,4
28,1.59,2000-03-04,-5.5025,-5.52,-5.49,4
28,1.59,2000-03-05,-5.4725,-5.48,-5.47,4
28,1.59,2000-03-06,-5.4525,-5.47,-5.43,4
28,1.59,2000-03-07,-5.4,-5.43,-5.38,3
28,1.59,2000-03-08,-5.3825,-5.39,-5.37,4
28,1.59,2000-03-09,-5.36,-5.36,-5.36,4
28,1.59,2000-03-10,-5.3675,-5.37,-5.36,4
28,1.59,2000-03-11,-5.37,-5.38,-5.36,4
28,1.59,2000-03-12,-5.38,-5.39,-5.37,4
28,1.59,2000-03-13,-5.365,-5.38,-5.36,4
28,1.59,2000-03-14,-5.355,-5.36,-5.35,4
28,1.59,2000-03-15,-5.335,-5.34,-5.33,4
28,1.59,2000-03-16,-5.3275,-5.33,-5.32,4
28,1.59,2000-03-17,-5.3225,-5.33,-5.32,4
28,1.59,2000-03-18,-5.3175,-5.33,-5.31,4
28,1.59,2000-03-19,-5.2975,-5.31,-5.29,4
28,1.59,2000-03-20,-5.2775,-5.29,-5.27,4
28,1.59,2000-03-21,-5.25,-5.26,-5.24,4
28,1.59,2000-03-22,-5.2125,-5.23,-5.2,4
28,1.59,2000-03-23,-5.1725,-5.18,-5.16,4
28,1.59,2000-03-24,-5.1425,-5.15,-5.13,4
28,1.59,2000-03-25,-5.115,-5.12,-5.11,4
28,1.59,2000-03-26,-5.09,-5.1,-5.08,4
28,1.59,2000-03-27,-5.0825,-5.09,-5.07,4
28,1.59,2000-03-28,-5.0675,-5.08,-5.06,4
28,1.59,2000-03-29,-5.0425,-5.05,-5.03,4
28,1.59,2000-03-30,-5.0125,-5.03,-5,4
28,1.59,2000-03-31,-4.9775,-5,-4.96,4
28,1.59,2000-04-01,-4.9425,-4.95,-4.93,4
28,1.59,2000-04-02,-4.9125,-4.93,-4.9,4
28,1.59,2000-04-03,-4.88,-4.89,-4.87,4
28,1.59,2000-04-04,-4.8475,-4.86,-4.84,4
28,1.59,2000-04-05,-4.82,-4.83,-4.81,4
28,1.59,2000-04-06,-4.79,-4.8,-4.78,4
28,1.59,2000-04-07,-4.765,-4.77,-4.76,4
28,1.59,2000-04-08,-4.7375,-4.75,-4.72,4
28,1.59,2000-04-09,-4.7075,-4.72,-4.69,4
28,1.59,2000-04-10,-4.6825,-4.69,-4.67,4
28,1.59,2000-04-11,-4.6575,-4.67,-4.65,4
28,1.59,2000-04-12,-4.6325,-4.65,-4.62,4
28,1.59,2000-04-13,-4.605,-4.61,-4.6,4
28,1.59,2000-04-14,-4.58,-4.59,-4.57,4
28,1.59,2000-04-15,-4.5475,-4.56,-4.54,4
28,1.59,2000-04-16,-4.525,-4.53,-4.51,4
28,1.59,2000-04-17,-4.4975,-4.51,-4.48,4
28,1.59,2000-04-18,-4.47,-4.48,-4.46,4
28,1.59,2000-04-19,-4.445,-4.46,-4.44,4
28,1.59,2000-04-20,-4.425,-4.43,-4.42,4
28,1.59,2000-04-21,-4.39,-4.4,-4.38,4
28,1.59,2000-04-22,-4.35,-4.38,-4.31,4
28,1.59,2000-04-23,-4.0225,-4.21,-3.78,4
28,1.59,2000-04-24,-3.3075,-3.58,-3.05,4
28,1.59,2000-04-25,-2.76,-2.91,-2.62,4
28,1.59,2000-04-26,NA,NA,NA,0
28,1.59,2000-04-27,NA,NA,NA,0
28,1.59,2000-04-28,NA,NA,NA,0
28,1.59,2000-04-29,NA,NA,NA,0
28,1.59,2000-04-30,NA,NA,NA,0
28,1.59,2000-05-01,NA,NA,NA,0
28,1.59,2000-05-02,NA,NA,NA,0
28,1.59,2000-05-03,NA,NA,NA,0
28,1.59,2000-05-04,NA,NA,NA,0
28,1.59,2000-05-05,NA,NA,NA,0
28,1.59,2000-05-06,NA,NA,NA,0
28,1.59,2000-05-07,NA,NA,NA,0
28,1.59,2000-05-08,NA,NA,NA,0
28,1.59,2000-05-09,NA,NA,NA,0
28,1.59,2000-05-10,NA,NA,NA,0
28,1.59,2000-05-11,NA,NA,NA,0
28,1.59,2000-05-12,NA,NA,NA,0
28,1.59,2000-05-13,NA,NA,NA,0
28,1.59,2000-05-14,NA,NA,NA,0
28,1.59,2000-05-15,NA,NA,NA,0
28,1.59,2000-05-16,NA,NA,NA,0
28,1.59,2000-05-17,NA,NA,NA,0
28,1.59,2000-05-18,NA,NA,NA,0
28,1.59,2000-05-19,NA,NA,NA,0
28,1.59,2000-05-20,NA,NA,NA,0
28,1.59,2000-05-21,NA,NA,NA,0
28,1.59,2000-05-22,NA,NA,NA,0
28,1.59,2000-05-23,NA,NA,NA,0
28,1.59,2000-05-24,NA,NA,NA,0
28,1.59,2000-05-25,NA,NA,NA,0
28,1.59,2000-05-26,NA,NA,NA,0
28,1.59,2000-05-27,NA,NA,NA,0
28,1.59,2000-05-28,NA,NA,NA,0
28,1.59,2000-05-29,NA,NA,NA,0
28,1.59,2000-05-30,NA,NA,NA,0
28,1.59,2000-05-31,NA,NA,NA,0
28,1.59,2000-06-01,NA,NA,NA,0
28,1.59,2000-06-02,NA,NA,NA,0
28,1.59,2000-06-03,NA,NA,NA,0
28,1.59,2000-06-04,NA,NA,NA,0
28,1.59,2000-06-05,NA,NA,NA,0
28,1.59,2000-06-06,NA,NA,NA,0
28,1.59,2000-06-07,NA,NA,NA,0
28,1.59,2000-06-08,NA,NA,NA,0
28,1.59,2000-06-09,NA,NA,NA,0
28,1.59,2000-06-10,NA,NA,NA,0
28,1.59,2000-06-11,NA,NA,NA,0
28,1.59,2000-06-12,NA,NA,NA,0
28,1.59,2000-06-13,NA,NA,NA,0
28,1.59,2000-06-14,NA,NA,NA,0
28,1.59,2000-06-15,NA,NA,NA,0
28,1.59,2000-06-16,NA,NA,NA,0
28,1.59,2000-06-17,NA,NA,NA,0
28,1.59,2000-06-18,NA,NA,NA,0
28,1.59,2000-06-19,NA,NA,NA,0
28,1.59,2000-06-20,NA,NA,NA,0
28,1.59,2000-06-21,NA,NA,NA,0
28,1.59,2000-06-22,NA,NA,NA,0
28,1.59,2000-06-23,NA,NA,NA,0
28,1.59,2000-06-24,NA,NA,NA,0
28,1.59,2000-06-25,NA,NA,NA,0
28,1.59,2000-06-26,NA,NA,NA,0
28,1.59,2000-06-27,NA,NA,NA,0
28,1.59,2000-06-28,NA,NA,NA,0
28,1.59,2000-06-29,NA,NA,NA,0
28,1.59,2000-06-30,NA,NA,NA,0
28,1.59,2000-07-01,NA,NA,NA,0
28,1.59,2000-07-02,NA,NA,NA,0
28,1.59,2000-07-03,NA,NA,NA,0
28,1.59,2000-07-04,NA,NA,NA,0
28,1.59,2000-07-05,NA,NA,NA,0
28,1.59,2000-07-06,NA,NA,NA,0
28,1.59,2000-07-07,NA,NA,NA,0
28,1.59,2000-07-08,NA,NA,NA,0
28,1.59,2000-07-09,NA,NA,NA,0
28,1.59,2000-07-10,NA,NA,NA,0
28,1.59,2000-07-11,NA,NA,NA,0
28,1.59,2000-07-12,NA,NA,NA,0
28,1.59,2000-07-13,NA,NA,NA,0
28,1.59,2000-07-14,NA,NA,NA,0
28,1.59,2000-07-15,NA,NA,NA,0
28,1.59,2000-07-16,NA,NA,NA,0
28,1.59,2000-07-17,NA,NA,NA,0
28,1.59,2000-07-18,NA,NA,NA,0
28,1.59,2000-07-19,NA,NA,NA,0
28,1.59,2000-07-20,NA,NA,NA,0
28,1.59,2000-07-21,NA,NA,NA,0
28,1.59,2000-07-22,NA,NA,NA,0
28,1.59,2000-07-23,NA,NA,NA,0
28,1.59,2000-07-24,NA,NA,NA,0
28,1.59,2000-07-25,NA,NA,NA,0
28,1.59,2000-07-26,NA,NA,NA,0
28,1.59,2000-07-27,NA,NA,NA,0
28,1.59,2000-07-28,NA,NA,NA,0
28,1.59,2000-07-29,NA,NA,NA,0
28,1.59,2000-07-30,NA,NA,NA,0
28,1.59,2000-07-31,NA,NA,NA,0
28,1.59,2000-08-01,NA,NA,NA,0
28,1.59,2000-08-02,NA,NA,NA,0
28,1.59,2000-08-03,NA,NA,NA,0
28,1.59,2000-08-04,NA,NA,NA,0
28,1.59,2000-08-05,NA,NA,NA,0
28,1.59,2000-08-06,NA,NA,NA,0
28,1.59,2000-08-07,NA,NA,NA,0
28,1.59,2000-08-08,NA,NA,NA,0
28,1.59,2000-08-09,NA,NA,NA,0
28,1.59,2000-08-10,NA,NA,NA,0
28,1.59,2000-08-11,NA,NA,NA,0
28,1.59,2000-08-12,NA,NA,NA,0
28,1.59,2000-08-13,NA,NA,NA,0
28,1.59,2000-08-14,NA,NA,NA,0
28,1.59,2000-08-15,NA,NA,NA,0
28,1.59,2000-08-16,NA,NA,NA,0
28,1.59,2000-08-17,NA,NA,NA,0
28,1.59,2000-08-18,NA,NA,NA,0
28,1.59,2000-08-19,NA,NA,NA,0
28,1.59,2000-08-20,NA,NA,NA,0
28,1.59,2000-08-21,NA,NA,NA,0
28,1.59,2000-08-22,NA,NA,NA,0
28,1.59,2000-08-23,NA,NA,NA,0
28,1.59,2000-08-24,NA,NA,NA,0
28,1.59,2000-08-25,NA,NA,NA,0
28,1.59,2000-08-26,NA,NA,NA,0
28,1.59,2000-08-27,NA,NA,NA,0
28,1.59,2000-08-28,NA,NA,NA,0
28,1.59,2000-08-29,NA,NA,NA,0
28,1.59,2000-08-30,NA,NA,NA,0
28,1.59,2000-08-31,NA,NA,NA,0
28,1.59,2000-09-01,NA,NA,NA,0
28,1.59,2000-09-02,NA,NA,NA,0
28,1.59,2000-09-03,NA,NA,NA,0
28,1.59,2000-09-04,NA,NA,NA,0
28,1.59,2000-09-05,NA,NA,NA,0
28,1.59,2000-09-06,NA,NA,NA,0
28,1.59,2000-09-07,NA,NA,NA,0
28,1.59,2000-09-08,NA,NA,NA,0
28,1.59,2000-09-09,NA,NA,NA,0
28,1.59,2000-09-10,NA,NA,NA,0
28,1.59,2000-09-11,NA,NA,NA,0
28,1.59,2000-09-12,NA,NA,NA,0
28,1.59,2000-09-13,NA,NA,NA,0
28,1.59,2000-09-14,NA,NA,NA,0
28,1.59,2000-09-15,NA,NA,NA,0
28,1.59,2000-09-16,NA,NA,NA,0
28,1.59,2000-09-17,NA,NA,NA,0
28,1.59,2000-09-18,NA,NA,NA,0
28,1.59,2000-09-19,NA,NA,NA,0
28,1.59,2000-09-20,NA,NA,NA,0
28,1.59,2000-09-21,NA,NA,NA,0
28,1.59,2000-09-22,NA,NA,NA,0
28,1.59,2000-09-23,NA,NA,NA,0
28,1.59,2000-09-24,NA,NA,NA,0
28,1.59,2000-09-25,NA,NA,NA,0
28,1.59,2000-09-26,NA,NA,NA,0
28,1.59,2000-09-27,NA,NA,NA,0
28,1.59,2000-09-28,NA,NA,NA,0
28,1.59,2000-09-29,NA,NA,NA,0
28,1.59,2000-09-30,NA,NA,NA,0
28,1.59,2000-10-01,NA,NA,NA,0
28,1.59,2000-10-02,NA,NA,NA,0
28,1.59,2000-10-03,NA,NA,NA,0
28,1.59,2000-10-04,NA,NA,NA,0
28,1.59,2000-10-05,NA,NA,NA,0
28,1.59,2000-10-06,NA,NA,NA,0
28,1.59,2000-10-07,NA,NA,NA,0
28,1.59,2000-10-08,NA,NA,NA,0
28,1.59,2000-10-09,NA,NA,NA,0
28,1.59,2000-10-10,NA,NA,NA,0
28,1.59,2000-10-11,NA,NA,NA,0
28,1.59,2000-10-12,NA,NA,NA,0
28,1.59,2000-10-13,NA,NA,NA,0
28,1.59,2000-10-14,NA,NA,NA,0
28,1.59,2000-10-15,NA,NA,NA,0
28,1.59,2000-10-16,NA,NA,NA,0
28,1.59,2000-10-17,NA,NA,NA,0
28,1.59,2000-10-18,NA,NA,NA,0
28,1.59,2000-10-19,NA,NA,NA,0
28,1.59,2000-10-20,NA,NA,NA,0
28,1.59,2000-10-21,NA,NA,NA,0
28,1.59,2000-10-22,NA,NA,NA,0
28,1.59,2000-10-23,NA,NA,NA,0
28,1.59,2000-10-24,NA,NA,NA,0
28,1.59,2000-10-25,NA,NA,NA,0
28,1.59,2000-10-26,NA,NA,NA,0
28,1.59,2000-10-27,NA,NA,NA,0
28,1.59,2000-10-28,NA,NA,NA,0
28,1.59,2000-10-29,NA,NA,NA,0
28,1.59,2000-10-30,NA,NA,NA,0
28,1.59,2000-10-31,NA,NA,NA,0
28,1.59,2000-11-01,NA,NA,NA,0
28,1.59,2000-11-02,NA,NA,NA,0
28,1.59,2000-11-03,NA,NA,NA,0
28,1.59,2000-11-04,NA,NA,NA,0
28,1.59,2000-11-05,NA,NA,NA,0
28,1.59,2000-11-06,NA,NA,NA,0
28,1.59,2000-11-07,NA,NA,NA,0
28,1.59,2000-11-08,NA,NA,NA,0
28,1.59,2000-11-09,NA,NA,NA,0
28,1.59,2000-11-10,NA,NA,NA,0
28,1.59,2000-11-11,NA,NA,NA,0
28,1.59,2000-11-12,NA,NA,NA,0
28,1.59,2000-11-13,NA,NA,NA,0
28,1.59,2000-11-14,NA,NA,NA,0
28,1.59,2000-11-15,NA,NA,NA,0
28,1.59,2000-11-16,-0.105,-0.11,-0.1,2
28,1.59,2000-11-17,-0.1075,-0.11,-0.1,4
28,1.59,2000-11-18,-0.1075,-0.11,-0.1,4
28,1.59,2000-11-19,-0.1075,-0.12,-0.1,4
28,1.59,2000-11-20,-0.1175,-0.12,-0.11,4
28,1.59,2000-11-21,-0.1225,-0.13,-0.11,4
28,1.59,2000-11-22,-0.1325,-0.14,-0.13,4
28,1.59,2000-11-23,-0.1425,-0.15,-0.14,4
28,1.59,2000-11-24,-0.2725,-0.61,-0.14,4
28,1.59,2000-11-25,-0.1525,-0.16,-0.14,4
28,1.59,2000-11-26,-0.17,-0.18,-0.16,4
28,1.59,2000-11-27,-0.1875,-0.19,-0.18,4
28,1.59,2000-11-28,-0.2125,-0.22,-0.2,4
28,1.59,2000-11-29,-0.23,-0.23,-0.23,4
28,1.59,2000-11-30,-0.245,-0.25,-0.23,4
28,1.59,2000-12-01,-0.2525,-0.26,-0.24,4
28,1.59,2000-12-02,-0.26,-0.27,-0.25,4
28,1.59,2000-12-03,-0.275,-0.28,-0.27,4
28,1.59,2000-12-04,-0.2825,-0.29,-0.28,4
28,1.59,2000-12-05,-0.3025,-0.31,-0.29,4
28,1.59,2000-12-06,-0.31,-0.31,-0.31,4
28,1.59,2000-12-07,-0.325,-0.33,-0.32,4
28,1.59,2000-12-08,-0.3425,-0.35,-0.34,4
28,1.59,2000-12-09,-0.36,-0.36,-0.36,4
28,1.59,2000-12-10,-0.375,-0.38,-0.37,4
28,1.59,2000-12-11,-0.3925,-0.4,-0.39,4
28,1.59,2000-12-12,-0.4,-0.41,-0.39,4
28,1.59,2000-12-13,-0.405,-0.41,-0.4,4
28,1.59,2000-12-14,-0.4125,-0.42,-0.41,4
28,1.59,2000-12-15,-0.4225,-0.43,-0.41,4
28,1.59,2000-12-16,-0.435,-0.44,-0.42,4
28,1.59,2000-12-17,-0.4625,-0.47,-0.45,4
28,1.59,2000-12-18,-0.49,-0.51,-0.48,4
28,1.59,2000-12-19,-0.5175,-0.53,-0.51,4
28,1.59,2000-12-20,-0.5375,-0.55,-0.53,4
28,1.59,2000-12-21,-0.5475,-0.55,-0.54,4
28,1.59,2000-12-22,-0.5575,-0.57,-0.55,4
28,1.59,2000-12-23,-0.5825,-0.59,-0.57,4
28,1.59,2000-12-24,-0.5975,-0.6,-0.59,4
28,1.59,2000-12-25,-0.62,-0.63,-0.61,4
28,1.59,2000-12-26,-0.6425,-0.66,-0.63,4
28,1.59,2000-12-27,-0.665,-0.67,-0.66,4
28,1.59,2000-12-28,-0.69,-0.7,-0.68,4
28,1.59,2000-12-29,-0.7175,-0.73,-0.71,4
28,1.59,2000-12-30,-0.7525,-0.77,-0.73,4
28,1.59,2000-12-31,-0.785,-0.8,-0.77,4
28,1.59,2001-01-01,-0.825,-0.84,-0.81,4
28,1.59,2001-01-02,-0.8425,-0.86,-0.82,4
28,1.59,2001-01-03,-0.8625,-0.87,-0.85,4
28,1.59,2001-01-04,-0.885,-0.89,-0.87,4
28,1.59,2001-01-05,-0.9075,-0.92,-0.89,4
28,1.59,2001-01-06,-0.9275,-0.93,-0.92,4
28,1.59,2001-01-07,-0.95,-0.95,-0.95,4
28,1.59,2001-01-08,-0.96,-0.97,-0.95,4
28,1.59,2001-01-09,-0.97,-0.97,-0.97,4
28,1.59,2001-01-10,-0.99,-0.99,-0.99,4
28,1.59,2001-01-11,-1,-1,-1,4
28,1.59,2001-01-12,-1.015,-1.02,-1,4
28,1.59,2001-01-13,-1.015,-1.02,-1,4
28,1.59,2001-01-14,-1.035,-1.04,-1.02,4
28,1.59,2001-01-15,-1.04,-1.04,-1.04,4
28,1.59,2001-01-16,-1.06,-1.06,-1.06,4
28,1.59,2001-01-17,-1.0675,-1.07,-1.06,4
28,1.59,2001-01-18,-1.08,-1.09,-1.07,4
28,1.59,2001-01-19,-1.1025,-1.11,-1.1,4
28,1.59,2001-01-20,-1.1175,-1.12,-1.11,4
28,1.59,2001-01-21,-1.1325,-1.14,-1.12,4
28,1.59,2001-01-22,-1.1475,-1.16,-1.14,4
28,1.59,2001-01-23,-1.165,-1.17,-1.15,4
28,1.59,2001-01-24,-1.1775,-1.18,-1.17,4
28,1.59,2001-01-25,-1.19,-1.2,-1.18,4
28,1.59,2001-01-26,-1.2,-1.2,-1.2,4
28,1.59,2001-01-27,-1.2075,-1.21,-1.2,4
28,1.59,2001-01-28,-1.22,-1.23,-1.21,4
28,1.59,2001-01-29,-1.2325,-1.24,-1.23,4
28,1.59,2001-01-30,-1.24,-1.24,-1.24,4
28,1.59,2001-01-31,-1.26,-1.26,-1.26,4
28,1.59,2001-02-01,-1.285,-1.3,-1.28,4
28,1.59,2001-02-02,-1.31,-1.32,-1.3,4
28,1.59,2001-02-03,-1.335,-1.35,-1.33,4
28,1.59,2001-02-04,-1.3475,-1.35,-1.34,4
28,1.59,2001-02-05,-1.36,-1.37,-1.35,4
28,1.59,2001-02-06,-1.375,-1.38,-1.37,4
28,1.59,2001-02-07,-1.3725,-1.38,-1.36,4
28,1.59,2001-02-08,-1.385,-1.39,-1.38,4
28,1.59,2001-02-09,-1.38,-1.38,-1.38,4
28,1.59,2001-02-10,-1.395,-1.4,-1.38,4
28,1.59,2001-02-11,-1.3925,-1.4,-1.38,4
28,1.59,2001-02-12,-1.405,-1.41,-1.39,4
28,1.59,2001-02-13,-1.41,-1.41,-1.41,4
28,1.59,2001-02-14,-1.41,-1.41,-1.41,4
28,1.59,2001-02-15,-1.4125,-1.43,-1.4,4
28,1.59,2001-02-16,-1.425,-1.43,-1.41,4
28,1.59,2001-02-17,-1.425,-1.43,-1.41,4
28,1.59,2001-02-18,-1.425,-1.43,-1.41,4
28,1.59,2001-02-19,-1.4325,-1.44,-1.43,4
28,1.59,2001-02-20,-1.445,-1.45,-1.43,4
28,1.59,2001-02-21,-1.455,-1.46,-1.45,4
28,1.59,2001-02-22,-1.46,-1.46,-1.46,4
28,1.59,2001-02-23,-1.48,-1.49,-1.47,4
28,1.59,2001-02-24,-1.5,-1.51,-1.49,4
28,1.59,2001-02-25,-1.5225,-1.54,-1.51,4
28,1.59,2001-02-26,-1.555,-1.57,-1.54,4
28,1.59,2001-02-27,-1.6075,-1.62,-1.59,4
28,1.59,2001-02-28,-1.66,-1.68,-1.64,4
28,1.59,2001-03-01,-1.71,-1.73,-1.7,4
28,1.59,2001-03-02,-1.76,-1.79,-1.74,4
28,1.59,2001-03-03,-1.8025,-1.81,-1.79,4
28,1.59,2001-03-04,-1.83,-1.84,-1.81,4
28,1.59,2001-03-05,-1.86,-1.87,-1.84,4
28,1.59,2001-03-06,-1.88,-1.89,-1.87,4
28,1.59,2001-03-07,-1.88,-1.89,-1.87,4
28,1.59,2001-03-08,-1.88,-1.89,-1.87,4
28,1.59,2001-03-09,-1.88,-1.88,-1.88,4
28,1.59,2001-03-10,-1.875,-1.88,-1.87,4
28,1.59,2001-03-11,-1.885,-1.9,-1.88,4
28,1.59,2001-03-12,-1.89,-1.9,-1.88,4
28,1.59,2001-03-13,-1.88,-1.88,-1.88,4
28,1.59,2001-03-14,-1.895,-1.91,-1.89,4
28,1.59,2001-03-15,-1.92,-1.94,-1.91,4
28,1.59,2001-03-16,-1.92,-1.92,-1.92,4
28,1.59,2001-03-17,-1.9375,-1.95,-1.92,4
28,1.59,2001-03-18,-1.945,-1.95,-1.94,4
28,1.59,2001-03-19,-1.945,-1.95,-1.94,4
28,1.59,2001-03-20,-1.965,-1.97,-1.95,4
28,1.59,2001-03-21,-1.95,-1.95,-1.95,4
28,1.59,2001-03-22,-1.96,-1.97,-1.95,4
28,1.59,2001-03-23,-1.95,-1.95,-1.95,4
28,1.59,2001-03-24,-1.9675,-1.98,-1.95,4
28,1.59,2001-03-25,-1.9775,-1.98,-1.97,4
28,1.59,2001-03-26,-1.9725,-1.98,-1.97,4
28,1.59,2001-03-27,-1.975,-1.98,-1.97,4
28,1.59,2001-03-28,-1.98,-1.98,-1.98,4
28,1.59,2001-03-29,-1.99,-2,-1.98,4
28,1.59,2001-03-30,-1.98,-1.98,-1.98,4
28,1.59,2001-03-31,-1.97,-1.97,-1.97,4
28,1.59,2001-04-01,-1.97,-1.97,-1.97,4
28,1.59,2001-04-02,-1.95,-1.95,-1.95,4
28,1.59,2001-04-03,-1.935,-1.95,-1.93,4
28,1.59,2001-04-04,-1.9225,-1.93,-1.92,4
28,1.59,2001-04-05,-1.9225,-1.93,-1.92,4
28,1.59,2001-04-06,-1.9,-1.9,-1.9,4
28,1.59,2001-04-07,-1.9,-1.9,-1.9,4
28,1.59,2001-04-08,-1.9,-1.9,-1.9,4
28,1.59,2001-04-09,-1.895,-1.9,-1.89,4
28,1.59,2001-04-10,-1.89,-1.89,-1.89,4
28,1.59,2001-04-11,-1.89,-1.89,-1.89,4
28,1.59,2001-04-12,-1.89,-1.89,-1.89,4
28,1.59,2001-04-13,-1.89,-1.89,-1.89,4
28,1.59,2001-04-14,-1.89,-1.89,-1.89,4
28,1.59,2001-04-15,-1.89,-1.89,-1.89,4
28,1.59,2001-04-16,-1.89,-1.89,-1.89,4
28,1.59,2001-04-17,-1.8975,-1.9,-1.89,4
28,1.59,2001-04-18,-1.9,-1.9,-1.9,4
28,1.59,2001-04-19,-1.9,-1.9,-1.9,4
28,1.59,2001-04-20,-1.8975,-1.9,-1.89,4
28,1.59,2001-04-21,-1.8925,-1.9,-1.89,4
28,1.59,2001-04-22,-1.89,-1.89,-1.89,4
28,1.59,2001-04-23,-1.885,-1.89,-1.87,4
28,1.59,2001-04-24,-1.87,-1.87,-1.87,4
28,1.59,2001-04-25,-1.86,-1.86,-1.86,4
28,1.59,2001-04-26,-1.85,-1.86,-1.84,4
28,1.59,2001-04-27,-1.84,-1.84,-1.84,4
28,1.59,2001-04-28,-1.83,-1.83,-1.83,4
28,1.59,2001-04-29,-1.815,-1.83,-1.81,4
28,1.59,2001-04-30,-1.805,-1.81,-1.8,4
28,1.59,2001-05-01,-1.79,-1.8,-1.78,4
28,1.59,2001-05-02,-1.7775,-1.78,-1.77,4
28,1.59,2001-05-03,-1.7625,-1.77,-1.76,4
28,1.59,2001-05-04,-1.75,-1.75,-1.75,4
28,1.59,2001-05-05,-1.745,-1.75,-1.73,4
28,1.59,2001-05-06,-1.73,-1.73,-1.73,4
28,1.59,2001-05-07,-1.72,-1.73,-1.71,4
28,1.59,2001-05-08,-1.705,-1.71,-1.7,4
28,1.59,2001-05-09,-1.6525,-1.68,-1.62,4
28,1.59,2001-05-10,-1.5425,-1.59,-1.49,4
28,1.59,2001-05-11,-1.34,-1.44,-1.22,4
28,1.59,2001-05-12,-1.0375,-1.13,-0.94,4
28,1.59,2001-05-13,-0.7975,-0.88,-0.72,4
28,1.59,2001-05-14,-0.6275,-0.68,-0.58,4
28,1.59,2001-05-15,-0.515,-0.55,-0.49,4
28,1.59,2001-05-16,-0.43,-0.45,-0.41,4
28,1.59,2001-05-17,-0.3725,-0.39,-0.36,4
28,1.59,2001-05-18,-0.3275,-0.34,-0.31,4
28,1.59,2001-05-19,-0.285,-0.29,-0.28,4
28,1.59,2001-05-20,-0.25,-0.26,-0.24,4
28,1.59,2001-05-21,-0.22,-0.23,-0.21,4
28,1.59,2001-05-22,-0.2025,-0.21,-0.2,4
28,1.59,2001-05-23,-0.18,-0.18,-0.18,4
28,1.59,2001-05-24,-0.16,-0.16,-0.16,4
28,1.59,2001-05-25,-0.15,-0.15,-0.15,4
28,1.59,2001-05-26,-0.14,-0.15,-0.13,4
28,1.59,2001-05-27,-0.125,-0.13,-0.12,4
28,1.59,2001-05-28,-0.1175,-0.12,-0.11,4
28,1.59,2001-05-29,-0.1125,-0.12,-0.11,4
28,1.59,2001-05-30,-0.1,-0.11,-0.09,4
28,1.59,2001-05-31,-0.085,-0.09,-0.08,4
28,1.59,2001-06-01,-0.085,-0.09,-0.08,4
28,1.59,2001-06-02,-0.0825,-0.09,-0.08,4
28,1.59,2001-06-03,-0.0725,-0.08,-0.07,4
28,1.59,2001-06-04,-0.07,-0.08,-0.06,4
28,1.59,2001-06-05,-0.065,-0.08,-0.06,4
28,1.59,2001-06-06,-0.07,-0.07,-0.07,4
28,1.59,2001-06-07,-0.0625,-0.07,-0.06,4
28,1.59,2001-06-08,-0.06,-0.07,-0.05,4
28,1.59,2001-06-09,-0.0575,-0.06,-0.05,4
28,1.59,2001-06-10,-0.055,-0.06,-0.05,4
28,1.59,2001-06-11,-0.0575,-0.06,-0.05,4
28,1.59,2001-06-12,-0.05,-0.06,-0.04,4
28,1.59,2001-06-13,-0.0475,-0.05,-0.04,4
28,1.59,2001-06-14,-0.045,-0.05,-0.04,4
28,1.59,2001-06-15,-0.0475,-0.05,-0.04,4
28,1.59,2001-06-16,-0.04,-0.05,-0.03,4
28,1.59,2001-06-17,-0.035,-0.05,-0.03,4
28,1.59,2001-06-18,-0.0325,-0.04,-0.03,4
28,1.59,2001-06-19,-0.0375,-0.05,-0.03,4
28,1.59,2001-06-20,-0.04,-0.05,-0.03,4
28,1.59,2001-06-21,-0.0325,-0.04,-0.03,4
28,1.59,2001-06-22,-0.03,-0.03,-0.03,4
28,1.59,2001-06-23,-0.0375,-0.04,-0.03,4
28,1.59,2001-06-24,-0.0325,-0.04,-0.03,4
28,1.59,2001-06-25,-0.035,-0.04,-0.03,4
28,1.59,2001-06-26,-0.035,-0.05,-0.03,4
28,1.59,2001-06-27,-0.035,-0.05,-0.02,4
28,1.59,2001-06-28,-0.0275,-0.03,-0.02,4
28,1.59,2001-06-29,-0.02,-0.03,-0.01,4
28,1.59,2001-06-30,-0.0175,-0.02,-0.01,4
28,1.59,2001-07-01,-0.01,-0.02,0,4
28,1.59,2001-07-02,0,-0.01,0.01,4
28,1.59,2001-07-03,0.0175,0,0.03,4
28,1.59,2001-07-04,0.0325,0.01,0.04,4
28,1.59,2001-07-05,0.085,0.05,0.1,4
28,1.59,2001-07-06,0.1475,0.12,0.16,4
28,1.59,2001-07-07,0.195,0.16,0.24,4
28,1.59,2001-07-08,0.315,0.29,0.34,4
28,1.59,2001-07-09,0.3475,0.33,0.37,4
28,1.59,2001-07-10,0.335,0.33,0.34,4
28,1.59,2001-07-11,0.38,0.34,0.4,4
28,1.59,2001-07-12,0.42,0.39,0.44,4
28,1.59,2001-07-13,0.365,0.35,0.38,4
28,1.59,2001-07-14,0.425,0.36,0.47,4
28,1.59,2001-07-15,0.5775,0.51,0.64,4
28,1.59,2001-07-16,0.8175,0.72,0.89,4
28,1.59,2001-07-17,0.9375,0.91,0.96,4
28,1.59,2001-07-18,0.8825,0.88,0.89,4
28,1.59,2001-07-19,0.885,0.87,0.9,4
28,1.59,2001-07-20,0.9425,0.92,0.96,4
28,1.59,2001-07-21,0.9825,0.96,1,4
28,1.59,2001-07-22,0.955,0.94,0.96,4
28,1.59,2001-07-23,0.97,0.95,0.99,4
28,1.59,2001-07-24,1.0975,1.03,1.16,4
28,1.59,2001-07-25,1.325,1.23,1.41,4
28,1.59,2001-07-26,1.5825,1.49,1.65,4
28,1.59,2001-07-27,1.755,1.69,1.81,4
28,1.59,2001-07-28,1.9275,1.85,1.99,4
28,1.59,2001-07-29,2.1425,2.06,2.22,4
28,1.59,2001-07-30,2.365,2.28,2.42,4
28,1.59,2001-07-31,2.51,2.45,2.55,4
28,1.59,2001-08-01,2.645,2.58,2.69,4
28,1.59,2001-08-02,2.755,2.71,2.79,4
28,1.59,2001-08-03,2.83,2.8,2.85,4
28,1.59,2001-08-04,2.9125,2.86,2.96,4
28,1.59,2001-08-05,3.04,2.99,3.08,4
28,1.59,2001-08-06,3.1125,3.09,3.12,4
28,1.59,2001-08-07,3.09,3.03,3.14,4
28,1.59,2001-08-08,2.9575,2.94,3,4
28,1.59,2001-08-09,2.935,2.92,2.94,4
28,1.59,2001-08-10,2.9475,2.92,2.98,4
28,1.59,2001-08-11,2.9925,2.98,3.01,4
28,1.59,2001-08-12,2.96,2.92,2.98,4
28,1.59,2001-08-13,2.855,2.8,2.9,4
28,1.59,2001-08-14,2.765,2.73,2.79,4
28,1.59,2001-08-15,2.7675,2.74,2.78,4
28,1.59,2001-08-16,2.8375,2.8,2.86,4
28,1.59,2001-08-17,2.94,2.89,2.97,4
28,1.59,2001-08-18,2.985,2.97,2.99,4
28,1.59,2001-08-19,3.06,3.03,3.09,4
28,1.59,2001-08-20,3.135,3.11,3.18,4
28,1.59,2001-08-21,3.25,3.21,3.29,4
28,1.59,2001-08-22,3.3375,3.32,3.35,4
28,1.59,2001-08-23,3.355,3.33,3.38,4
28,1.59,2001-08-24,3.3575,3.35,3.37,4
28,1.59,2001-08-25,3.415,3.38,3.43,4
28,1.59,2001-08-26,3.505,3.46,3.53,4
28,1.59,2001-08-27,3.6275,3.56,3.67,4
28,1.59,2001-08-28,3.7725,3.71,3.81,4
28,1.59,2001-08-29,3.8775,3.84,3.9,4
28,1.59,2001-08-30,3.915,3.9,3.93,4
28,1.59,2001-08-31,3.9475,3.93,3.97,4
28,1.59,2001-09-01,3.97,3.93,3.99,4
28,1.59,2001-09-02,3.79,3.69,3.89,4
28,1.59,2001-09-03,3.515,3.39,3.62,4
28,1.59,2001-09-04,3.22,3.14,3.31,4
28,1.59,2001-09-05,3.0075,2.93,3.08,4
28,1.59,2001-09-06,2.79,2.69,2.89,4
28,1.59,2001-09-07,2.5375,2.45,2.63,4
28,1.59,2001-09-08,2.2825,2.17,2.38,4
28,1.59,2001-09-09,1.97,1.88,2.07,4
28,1.59,2001-09-10,1.79,1.75,1.84,4
28,1.59,2001-09-11,1.65,1.59,1.7,4
28,1.59,2001-09-12,1.4875,1.43,1.56,4
28,1.59,2001-09-13,1.32,1.26,1.38,4
28,1.59,2001-09-14,1.1375,1.07,1.21,4
28,1.59,2001-09-15,0.9925,0.95,1.04,4
28,1.59,2001-09-16,0.865,0.82,0.91,4
28,1.59,2001-09-17,0.7425,0.7,0.78,4
28,1.59,2001-09-18,0.6325,0.59,0.67,4
28,1.59,2001-09-19,0.5125,0.47,0.56,4
28,1.59,2001-09-20,0.4125,0.38,0.45,4
28,1.59,2001-09-21,0.33,0.31,0.35,4
28,1.59,2001-09-22,0.27,0.25,0.29,4
28,1.59,2001-09-23,0.22,0.21,0.23,4
28,1.59,2001-09-24,0.1975,0.19,0.21,4
28,1.59,2001-09-25,0.185,0.18,0.19,4
28,1.59,2001-09-26,0.185,0.17,0.19,4
28,1.59,2001-09-27,0.2025,0.2,0.21,4
28,1.59,2001-09-28,0.1975,0.19,0.2,4
28,1.59,2001-09-29,0.1875,0.18,0.19,4
28,1.59,2001-09-30,0.1825,0.18,0.19,4
28,1.59,2001-10-01,0.21,0.2,0.22,4
28,1.59,2001-10-02,0.2525,0.22,0.28,4
28,1.59,2001-10-03,0.3625,0.32,0.4,4
28,1.59,2001-10-04,0.46,0.42,0.5,4
28,1.59,2001-10-05,0.5525,0.53,0.57,4
28,1.59,2001-10-06,0.5975,0.59,0.61,4
28,1.59,2001-10-07,0.63,0.61,0.65,4
28,1.59,2001-10-08,0.7125,0.68,0.74,4
28,1.59,2001-10-09,0.7525,0.75,0.76,4
28,1.59,2001-10-10,0.765,0.76,0.77,4
28,1.59,2001-10-11,0.7875,0.77,0.8,4
28,1.59,2001-10-12,0.79,0.78,0.81,4
28,1.59,2001-10-13,0.81,0.78,0.83,4
28,1.59,2001-10-14,0.885,0.84,0.91,4
28,1.59,2001-10-15,0.965,0.94,0.98,4
28,1.59,2001-10-16,0.9925,0.97,1.01,4
28,1.59,2001-10-17,1.0175,1,1.03,4
28,1.59,2001-10-18,1.02,1.01,1.03,4
28,1.59,2001-10-19,0.96,0.93,0.99,4
28,1.59,2001-10-20,0.8675,0.84,0.9,4
28,1.59,2001-10-21,0.8225,0.81,0.83,4
28,1.59,2001-10-22,0.82,0.81,0.83,4
28,1.59,2001-10-23,0.7625,0.71,0.81,4
28,1.59,2001-10-24,0.62,0.57,0.68,4
28,1.59,2001-10-25,0.4925,0.45,0.54,4
28,1.59,2001-10-26,0.375,0.32,0.43,4
28,1.59,2001-10-27,0.2325,0.17,0.29,4
28,1.59,2001-10-28,0.0825,0.04,0.13,4
28,1.59,2001-10-29,0,-0.03,0.03,4
28,1.59,2001-10-30,-0.045,-0.05,-0.04,4
28,1.59,2001-10-31,-0.0725,-0.08,-0.06,4
28,1.59,2001-11-01,-0.09,-0.1,-0.08,4
28,1.59,2001-11-02,-0.1175,-0.14,-0.1,4
28,1.59,2001-11-03,-0.1675,-0.19,-0.15,4
28,1.59,2001-11-04,-0.225,-0.24,-0.21,4
28,1.59,2001-11-05,-0.2725,-0.28,-0.26,4
28,1.59,2001-11-06,-0.295,-0.31,-0.28,4
28,1.59,2001-11-07,-0.325,-0.34,-0.31,4
28,1.59,2001-11-08,-0.28,-0.33,-0.25,4
28,1.59,2001-11-09,-0.2475,-0.26,-0.24,4
28,1.59,2001-11-10,-0.2375,-0.24,-0.23,4
28,1.59,2001-11-11,-0.245,-0.25,-0.24,4
28,1.59,2001-11-12,-0.28,-0.29,-0.26,4
28,1.59,2001-11-13,-0.335,-0.36,-0.31,4
28,1.59,2001-11-14,-0.3825,-0.4,-0.36,4
28,1.59,2001-11-15,-0.4375,-0.46,-0.42,4
28,1.59,2001-11-16,-0.5075,-0.54,-0.48,4
28,1.59,2001-11-17,-0.6125,-0.66,-0.57,4
28,1.59,2001-11-18,-0.7525,-0.82,-0.7,4
28,1.59,2001-11-19,-0.9425,-1.02,-0.85,4
28,1.59,2001-11-20,-1.165,-1.25,-1.08,4
28,1.59,2001-11-21,-1.38,-1.45,-1.3,4
28,1.59,2001-11-22,-1.6225,-1.7,-1.52,4
28,1.59,2001-11-23,-1.7875,-1.84,-1.73,4
28,1.59,2001-11-24,-1.915,-1.96,-1.87,4
28,1.59,2001-11-25,-2.0625,-2.13,-2,4
28,1.59,2001-11-26,-2.22,-2.25,-2.18,4
28,1.59,2001-11-27,-2.3425,-2.4,-2.28,4
28,1.59,2001-11-28,-2.48,-2.53,-2.43,4
28,1.59,2001-11-29,-2.6,-2.64,-2.55,4
28,1.59,2001-11-30,-2.7025,-2.74,-2.66,4
28,1.59,2001-12-01,-2.8,-2.83,-2.76,4
28,1.59,2001-12-02,-2.8675,-2.89,-2.84,4
28,1.59,2001-12-03,-2.915,-2.93,-2.89,4
28,1.59,2001-12-04,-2.9525,-2.97,-2.94,4
28,1.59,2001-12-05,-2.9875,-3,-2.97,4
28,1.59,2001-12-06,-3.0175,-3.02,-3.01,4
28,1.59,2001-12-07,-3.005,-3.01,-3,4
28,1.59,2001-12-08,-2.96,-2.97,-2.95,4
28,1.59,2001-12-09,-2.925,-2.94,-2.91,4
28,1.59,2001-12-10,-2.905,-2.92,-2.89,4
28,1.59,2001-12-11,-2.89,-2.89,-2.89,4
28,1.59,2001-12-12,-2.895,-2.9,-2.89,4
28,1.59,2001-12-13,-2.8925,-2.9,-2.89,4
28,1.59,2001-12-14,-2.855,-2.87,-2.84,4
28,1.59,2001-12-15,-2.8175,-2.83,-2.81,4
28,1.59,2001-12-16,-2.805,-2.81,-2.8,4
28,1.59,2001-12-17,-2.8275,-2.84,-2.81,4
28,1.59,2001-12-18,-2.89,-2.92,-2.86,4
28,1.59,2001-12-19,-2.9475,-2.96,-2.93,4
28,1.59,2001-12-20,-3.0025,-3.02,-2.98,4
28,1.59,2001-12-21,-3.07,-3.1,-3.03,4
28,1.59,2001-12-22,-3.16,-3.2,-3.13,4
28,1.59,2001-12-23,-3.305,-3.37,-3.24,4
28,1.59,2001-12-24,-3.5,-3.58,-3.42,4
28,1.59,2001-12-25,-3.695,-3.77,-3.62,4
28,1.59,2001-12-26,-3.92,-4,-3.83,4
28,1.59,2001-12-27,-4.165,-4.27,-4.07,4
28,1.59,2001-12-28,-4.3975,-4.47,-4.33,4
28,1.59,2001-12-29,-4.5925,-4.74,-4.5,4
28,1.59,2001-12-30,-5.0275,-5.13,-4.91,4
28,1.59,2001-12-31,-5.28,-5.36,-5.19,4
28,1.59,2002-01-01,-5.5,-5.57,-5.42,4
28,1.59,2002-01-02,-5.6275,-5.64,-5.61,4
28,1.59,2002-01-03,-5.6225,-5.64,-5.6,4
28,1.59,2002-01-04,-5.535,-5.58,-5.49,4
28,1.59,2002-01-05,-5.4025,-5.45,-5.35,4
28,1.59,2002-01-06,-5.2525,-5.31,-5.19,4
28,1.59,2002-01-07,-5.1375,-5.17,-5.12,4
28,1.59,2002-01-08,-5.12,-5.13,-5.11,4
28,1.59,2002-01-09,-5.155,-5.18,-5.13,4
28,1.59,2002-01-10,-5.2375,-5.26,-5.21,4
28,1.59,2002-01-11,-5.3325,-5.37,-5.29,4
28,1.59,2002-01-12,-5.455,-5.49,-5.41,4
28,1.59,2002-01-13,-5.5675,-5.62,-5.52,4
28,1.59,2002-01-14,-5.695,-5.74,-5.65,4
28,1.59,2002-01-15,-5.805,-5.85,-5.76,4
28,1.59,2002-01-16,-5.9175,-5.96,-5.87,4
28,1.59,2002-01-17,-6.0325,-6.08,-5.99,4
28,1.59,2002-01-18,-6.1425,-6.19,-6.1,4
28,1.59,2002-01-19,-6.2675,-6.32,-6.21,4
28,1.59,2002-01-20,-6.44,-6.51,-6.37,4
28,1.59,2002-01-21,-6.6125,-6.67,-6.55,4
28,1.59,2002-01-22,-6.7575,-6.81,-6.71,4
28,1.59,2002-01-23,-6.8775,-6.91,-6.84,4
28,1.59,2002-01-24,-6.94,-6.95,-6.92,4
28,1.59,2002-01-25,-6.9725,-6.98,-6.96,4
28,1.59,2002-01-26,-6.9875,-7,-6.98,4
28,1.59,2002-01-27,-6.99,-7,-6.98,4
28,1.59,2002-01-28,-6.9875,-6.99,-6.98,4
28,1.59,2002-01-29,-6.995,-7,-6.99,4
28,1.59,2002-01-30,-6.985,-7,-6.96,4
28,1.59,2002-01-31,-6.93,-6.96,-6.9,4
28,1.59,2002-02-01,-6.8425,-6.88,-6.8,4
28,1.59,2002-02-02,-6.7275,-6.77,-6.68,4
28,1.59,2002-02-03,-6.5975,-6.64,-6.55,4
28,1.59,2002-02-04,-6.4875,-6.53,-6.44,4
28,1.59,2002-02-05,-6.405,-6.44,-6.38,4
28,1.59,2002-02-06,-6.365,-6.38,-6.35,4
28,1.59,2002-02-07,-6.3325,-6.34,-6.32,4
28,1.59,2002-02-08,-6.3025,-6.32,-6.29,4
28,1.59,2002-02-09,-6.255,-6.28,-6.24,4
28,1.59,2002-02-10,-6.2125,-6.23,-6.2,4
28,1.59,2002-02-11,-6.17,-6.18,-6.15,4
28,1.59,2002-02-12,-6.1275,-6.15,-6.1,4
28,1.59,2002-02-13,-6.085,-6.1,-6.06,4
28,1.59,2002-02-14,-6.0375,-6.06,-6.02,4
28,1.59,2002-02-15,-6,-6.02,-5.98,4
28,1.59,2002-02-16,-5.965,-5.98,-5.95,4
28,1.59,2002-02-17,-5.94,-5.95,-5.93,4
28,1.59,2002-02-18,-5.9125,-5.92,-5.9,4
28,1.59,2002-02-19,-5.89,-5.9,-5.88,4
28,1.59,2002-02-20,-5.8525,-5.86,-5.84,4
28,1.59,2002-02-21,-5.8125,-5.82,-5.8,4
28,1.59,2002-02-22,-5.7675,-5.79,-5.74,4
28,1.59,2002-02-23,-5.7175,-5.74,-5.69,4
28,1.59,2002-02-24,-5.6525,-5.68,-5.63,4
28,1.59,2002-02-25,-5.59,-5.62,-5.56,4
28,1.59,2002-02-26,-5.5375,-5.55,-5.52,4
28,1.59,2002-02-27,-5.47,-5.51,-5.43,4
28,1.59,2002-02-28,-5.385,-5.41,-5.37,4
28,1.59,2002-03-01,-5.35,-5.36,-5.34,4
28,1.59,2002-03-02,-5.325,-5.34,-5.31,4
28,1.59,2002-03-03,-5.2975,-5.31,-5.29,4
28,1.59,2002-03-04,-5.27,-5.28,-5.26,4
28,1.59,2002-03-05,-5.2425,-5.25,-5.23,4
28,1.59,2002-03-06,-5.2075,-5.23,-5.19,4
28,1.59,2002-03-07,-5.185,-5.2,-5.17,4
28,1.59,2002-03-08,-5.1425,-5.16,-5.13,4
28,1.59,2002-03-09,-5.12,-5.13,-5.11,4
28,1.59,2002-03-10,-5.085,-5.1,-5.07,4
28,1.59,2002-03-11,-5.055,-5.07,-5.04,4
28,1.59,2002-03-12,-5.03,-5.05,-5.01,4
28,1.59,2002-03-13,-5,-5.01,-4.99,4
28,1.59,2002-03-14,-4.975,-4.99,-4.96,4
28,1.59,2002-03-15,-4.9475,-4.95,-4.94,4
28,1.59,2002-03-16,-4.92,-4.93,-4.91,4
28,1.59,2002-03-17,-4.9,-4.91,-4.89,4
28,1.59,2002-03-18,-4.875,-4.88,-4.87,4
28,1.59,2002-03-19,-4.855,-4.87,-4.85,4
28,1.59,2002-03-20,-4.835,-4.84,-4.83,4
28,1.59,2002-03-21,-4.82,-4.83,-4.81,4
28,1.59,2002-03-22,-4.7975,-4.8,-4.79,4
28,1.59,2002-03-23,-4.795,-4.8,-4.78,4
28,1.59,2002-03-24,-4.785,-4.79,-4.78,4
28,1.59,2002-03-25,-4.78,-4.79,-4.77,4
28,1.59,2002-03-26,-4.76,-4.77,-4.75,4
28,1.59,2002-03-27,-4.7275,-4.74,-4.72,4
28,1.59,2002-03-28,-4.7075,-4.72,-4.7,4
28,1.59,2002-03-29,-4.6825,-4.69,-4.66,4
28,1.59,2002-03-30,-4.655,-4.66,-4.65,4
28,1.59,2002-03-31,-4.6325,-4.64,-4.62,4
28,1.59,2002-04-01,-4.605,-4.62,-4.6,4
28,1.59,2002-04-02,-4.575,-4.59,-4.56,4
28,1.59,2002-04-03,-4.555,-4.56,-4.55,4
28,1.59,2002-04-04,-4.54,-4.55,-4.53,4
28,1.59,2002-04-05,-4.52,-4.53,-4.51,4
28,1.59,2002-04-06,-4.4975,-4.51,-4.48,4
28,1.59,2002-04-07,-4.485,-4.49,-4.48,4
28,1.59,2002-04-08,-4.4675,-4.48,-4.46,4
28,1.59,2002-04-09,-4.445,-4.45,-4.43,4
28,1.59,2002-04-10,-4.4325,-4.44,-4.43,4
28,1.59,2002-04-11,-4.4175,-4.43,-4.41,4
28,1.59,2002-04-12,-4.405,-4.41,-4.4,4
28,1.59,2002-04-13,-4.3875,-4.39,-4.38,4
28,1.59,2002-04-14,-4.37,-4.38,-4.36,4
28,1.59,2002-04-15,-4.3525,-4.36,-4.34,4
28,1.59,2002-04-16,-4.335,-4.34,-4.32,4
28,1.59,2002-04-17,-4.3175,-4.33,-4.3,4
28,1.59,2002-04-18,-4.285,-4.3,-4.27,4
28,1.59,2002-04-19,-4.255,-4.27,-4.24,4
28,1.59,2002-04-20,-4.2175,-4.23,-4.21,4
28,1.59,2002-04-21,-4.1875,-4.19,-4.18,4
28,1.59,2002-04-22,-4.15,-4.16,-4.14,4
28,1.59,2002-04-23,-4.1225,-4.14,-4.11,4
28,1.59,2002-04-24,-4.095,-4.1,-4.09,4
28,1.59,2002-04-25,-4.07,-4.08,-4.06,4
28,1.59,2002-04-26,-4.035,-4.05,-4.03,4
28,1.59,2002-04-27,-4.0125,-4.02,-4,4
28,1.59,2002-04-28,-3.9875,-4,-3.97,4
28,1.59,2002-04-29,-3.96,-3.97,-3.94,4
28,1.59,2002-04-30,-3.9275,-3.94,-3.92,4
28,1.59,2002-05-01,-3.905,-3.91,-3.9,4
28,1.59,2002-05-02,-3.895,-3.91,-3.88,4
28,1.59,2002-05-03,-3.8475,-3.86,-3.84,4
28,1.59,2002-05-04,-3.81,-3.82,-3.79,4
28,1.59,2002-05-05,-3.76,-3.79,-3.73,4
28,1.59,2002-05-06,-3.675,-3.71,-3.63,4
28,1.59,2002-05-07,-3.56,-3.61,-3.51,4
28,1.59,2002-05-08,-3.4475,-3.48,-3.41,4
28,1.59,2002-05-09,-3.335,-3.38,-3.29,4
28,1.59,2002-05-10,-3.195,-3.25,-3.13,4
28,1.59,2002-05-11,-3.0225,-3.09,-2.97,4
28,1.59,2002-05-12,-2.8725,-2.92,-2.83,4
28,1.59,2002-05-13,-2.7575,-2.8,-2.72,4
28,1.59,2002-05-14,-2.655,-2.7,-2.62,4
28,1.59,2002-05-15,-2.5175,-2.59,-2.45,4
28,1.59,2002-05-16,-2.3125,-2.41,-2.21,4
28,1.59,2002-05-17,-2,-2.13,-1.87,4
28,1.59,2002-05-18,-1.6375,-1.77,-1.52,4
28,1.59,2002-05-19,-1.31,-1.43,-1.2,4
28,1.59,2002-05-20,-1.045,-1.14,-0.96,4
28,1.59,2002-05-21,-0.8575,-0.92,-0.79,4
28,1.59,2002-05-22,-0.7,-0.74,-0.66,4
28,1.59,2002-05-23,-0.59,-0.62,-0.56,4
28,1.59,2002-05-24,-0.5,-0.54,-0.47,4
28,1.59,2002-05-25,-0.435,-0.47,-0.42,4
28,1.59,2002-05-26,-0.395,-0.41,-0.38,4
28,1.59,2002-05-27,-0.3575,-0.37,-0.35,4
28,1.59,2002-05-28,-0.3225,-0.33,-0.31,4
28,1.59,2002-05-29,-0.2875,-0.31,-0.27,4
28,1.59,2002-05-30,-0.2375,-0.27,-0.2,4
28,1.59,2002-05-31,-0.095,-0.21,-0.04,4
28,1.59,2002-06-01,-0.055,-0.07,-0.04,4
28,1.59,2002-06-02,-0.0575,-0.1,-0.04,4
28,1.59,2002-06-03,-0.07,-0.17,-0.03,4
28,1.59,2002-06-04,-0.085,-0.14,-0.01,4
28,1.59,2002-06-05,-0.1375,-0.14,-0.13,4
28,1.59,2002-06-06,-0.1275,-0.14,-0.12,4
28,1.59,2002-06-07,-0.105,-0.11,-0.1,4
28,1.59,2002-06-08,-0.1,-0.11,-0.09,4
28,1.59,2002-06-09,-0.095,-0.1,-0.09,4
28,1.59,2002-06-10,-0.09,-0.09,-0.09,4
28,1.59,2002-06-11,-0.0775,-0.09,-0.07,4
28,1.59,2002-06-12,-0.075,-0.08,-0.07,4
28,1.59,2002-06-13,-0.0525,-0.07,-0.04,4
28,1.59,2002-06-14,-0.0225,-0.03,-0.01,4
28,1.59,2002-06-15,-0.01,-0.02,0,4
28,1.59,2002-06-16,-0.015,-0.02,-0.01,4
28,1.59,2002-06-17,-0.0075,-0.02,0,4
28,1.59,2002-06-18,0.0025,-0.02,0.02,4
28,1.59,2002-06-19,0.03,0,0.05,4
28,1.59,2002-06-20,0.1175,0.08,0.15,4
28,1.59,2002-06-21,0.215,0.17,0.26,4
28,1.59,2002-06-22,0.3725,0.31,0.42,4
28,1.59,2002-06-23,0.52,0.46,0.55,4
28,1.59,2002-06-24,0.6975,0.57,0.83,4
28,1.59,2002-06-25,1.03,0.93,1.12,4
28,1.59,2002-06-26,1.18,1.15,1.21,4
28,1.59,2002-06-27,1.1725,1.09,1.23,4
28,1.59,2002-06-28,1.095,1.07,1.13,4
28,1.59,2002-06-29,1.19,1.18,1.2,4
28,1.59,2002-06-30,1.1775,1.16,1.19,4
28,1.59,2002-07-01,1.1425,1.1,1.19,4
28,1.59,2002-07-02,1.0075,0.98,1.04,4
28,1.59,2002-07-03,1.015,1,1.03,4
28,1.59,2002-07-04,1.0825,1.06,1.11,4
28,1.59,2002-07-05,1.14,1.13,1.16,4
28,1.59,2002-07-06,1.2175,1.18,1.25,4
28,1.59,2002-07-07,1.31,1.28,1.33,4
28,1.59,2002-07-08,1.375,1.36,1.4,4
28,1.59,2002-07-09,1.45,1.41,1.5,4
28,1.59,2002-07-10,1.5725,1.53,1.63,4
28,1.59,2002-07-11,1.7675,1.7,1.85,4
28,1.59,2002-07-12,1.9375,1.89,1.99,4
28,1.59,2002-07-13,2.0925,2.03,2.18,4
28,1.59,2002-07-14,2.2975,2.22,2.36,4
28,1.59,2002-07-15,2.455,2.39,2.52,4
28,1.59,2002-07-16,2.625,2.57,2.67,4
28,1.59,2002-07-17,2.725,2.7,2.75,4
28,1.59,2002-07-18,2.76,2.75,2.77,4
28,1.59,2002-07-19,2.705,2.67,2.74,4
28,1.59,2002-07-20,2.6175,2.58,2.66,4
28,1.59,2002-07-21,2.4925,2.45,2.54,4
28,1.59,2002-07-22,2.42,2.41,2.44,4
28,1.59,2002-07-23,2.3875,2.37,2.4,4
28,1.59,2002-07-24,2.3925,2.38,2.41,4
28,1.59,2002-07-25,2.405,2.39,2.42,4
28,1.59,2002-07-26,2.43,2.42,2.44,4
28,1.59,2002-07-27,2.455,2.44,2.47,4
28,1.59,2002-07-28,2.43,2.42,2.44,4
28,1.59,2002-07-29,2.505,2.43,2.58,4
28,1.59,2002-07-30,2.78,2.66,2.89,4
28,1.59,2002-07-31,3.0475,2.97,3.11,4
28,1.59,2002-08-01,3.1125,3.09,3.13,4
28,1.59,2002-08-02,3.09,3.05,3.13,4
28,1.59,2002-08-03,2.955,2.89,3.03,4
28,1.59,2002-08-04,2.8125,2.75,2.86,4
28,1.59,2002-08-05,2.775,2.73,2.82,4
28,1.59,2002-08-06,2.71,2.7,2.72,4
28,1.59,2002-08-07,2.75,2.74,2.76,4
28,1.59,2002-08-08,2.7375,2.7,2.78,4
28,1.59,2002-08-09,2.6325,2.6,2.68,4
28,1.59,2002-08-10,2.57,2.55,2.59,4
28,1.59,2002-08-11,2.5625,2.55,2.58,4
28,1.59,2002-08-12,2.5875,2.54,2.61,4
28,1.59,2002-08-13,2.485,2.44,2.53,4
28,1.59,2002-08-14,2.3625,2.32,2.4,4
28,1.59,2002-08-15,2.2825,2.25,2.3,4
28,1.59,2002-08-16,2.2625,2.26,2.27,4
28,1.59,2002-08-17,2.28,2.26,2.29,4
28,1.59,2002-08-18,2.3325,2.3,2.35,4
28,1.59,2002-08-19,2.4275,2.37,2.47,4
28,1.59,2002-08-20,2.5725,2.52,2.63,4
28,1.59,2002-08-21,2.715,2.66,2.76,4
28,1.59,2002-08-22,2.8075,2.79,2.83,4
28,1.59,2002-08-23,2.835,2.83,2.84,4
28,1.59,2002-08-24,2.83,2.82,2.84,4
28,1.59,2002-08-25,2.82,2.8,2.83,4
28,1.59,2002-08-26,2.8175,2.8,2.83,4
28,1.59,2002-08-27,2.83,2.82,2.84,4
28,1.59,2002-08-28,2.835,2.83,2.85,4
28,1.59,2002-08-29,2.8425,2.83,2.85,4
28,1.59,2002-08-30,2.8425,2.84,2.85,4
28,1.59,2002-08-31,2.8675,2.84,2.88,4
28,1.59,2002-09-01,2.8925,2.88,2.9,4
28,1.59,2002-09-02,2.915,2.9,2.92,4
28,1.59,2002-09-03,2.89,2.88,2.9,4
28,1.59,2002-09-04,2.8625,2.83,2.89,4
28,1.59,2002-09-05,2.79,2.75,2.82,4
28,1.59,2002-09-06,2.72,2.69,2.75,4
28,1.59,2002-09-07,2.665,2.64,2.69,4
28,1.59,2002-09-08,2.5925,2.58,2.61,4
28,1.59,2002-09-09,2.55,2.53,2.58,4
28,1.59,2002-09-10,2.48,2.45,2.51,4
28,1.59,2002-09-11,2.395,2.35,2.43,4
28,1.59,2002-09-12,2.31,2.28,2.33,4
28,1.59,2002-09-13,2.2325,2.19,2.26,4
28,1.59,2002-09-14,2.16,2.13,2.18,4
28,1.59,2002-09-15,2.095,2.06,2.12,4
28,1.59,2002-09-16,2.02,1.97,2.06,4
28,1.59,2002-09-17,1.8775,1.8,1.93,4
28,1.59,2002-09-18,1.7075,1.64,1.76,4
28,1.59,2002-09-19,1.5525,1.51,1.6,4
28,1.59,2002-09-20,1.495,1.49,1.51,4
28,1.59,2002-09-21,1.52,1.51,1.53,4
28,1.59,2002-09-22,1.5375,1.53,1.54,4
28,1.59,2002-09-23,1.5125,1.49,1.54,4
28,1.59,2002-09-24,1.415,1.37,1.46,4
28,1.59,2002-09-25,1.31,1.26,1.35,4
28,1.59,2002-09-26,1.19,1.14,1.24,4
28,1.59,2002-09-27,1.075,1.02,1.13,4
28,1.59,2002-09-28,0.9475,0.89,1,4
28,1.59,2002-09-29,0.825,0.79,0.86,4
28,1.59,2002-09-30,0.72,0.68,0.75,4
28,1.59,2002-10-01,0.605,0.57,0.64,4
28,1.59,2002-10-02,0.485,0.44,0.53,4
28,1.59,2002-10-03,0.38,0.35,0.42,4
28,1.59,2002-10-04,0.285,0.25,0.31,4
28,1.59,2002-10-05,0.2275,0.2,0.25,4
28,1.59,2002-10-06,0.18,0.16,0.2,4
28,1.59,2002-10-07,0.1375,0.12,0.16,4
28,1.59,2002-10-08,0.1025,0.08,0.12,4
28,1.59,2002-10-09,0.0525,0.04,0.06,4
28,1.59,2002-10-10,0.025,0.01,0.04,4
28,1.59,2002-10-11,0.0075,0,0.01,4
28,1.59,2002-10-12,0.01,0.01,0.01,4
28,1.59,2002-10-13,0.0175,0.01,0.02,4
28,1.59,2002-10-14,0.015,0.01,0.02,4
28,1.59,2002-10-15,0.01,0,0.02,4
28,1.59,2002-10-16,0.0125,0.01,0.02,4
28,1.59,2002-10-17,0.01,0.01,0.01,4
28,1.59,2002-10-18,0.0125,0,0.02,4
28,1.59,2002-10-19,0.015,0.01,0.02,4
28,1.59,2002-10-20,0.02,0.01,0.03,4
28,1.59,2002-10-21,0.0075,0,0.01,4
28,1.59,2002-10-22,0.0025,0,0.01,4
28,1.59,2002-10-23,0.0075,0,0.02,4
28,1.59,2002-10-24,0.005,0,0.01,4
28,1.59,2002-10-25,0,-0.01,0.01,4
28,1.59,2002-10-26,0.0075,-0.01,0.02,4
28,1.59,2002-10-27,-0.0025,-0.01,0,4
28,1.59,2002-10-28,0,0,0,4
28,1.59,2002-10-29,-0.005,-0.01,0,4
28,1.59,2002-10-30,-0.005,-0.01,0,4
28,1.59,2002-10-31,-0.005,-0.01,0,4
28,1.59,2002-11-01,-0.015,-0.02,-0.01,4
28,1.59,2002-11-02,-0.025,-0.03,-0.02,4
28,1.59,2002-11-03,-0.0375,-0.04,-0.03,4
28,1.59,2002-11-04,-0.055,-0.06,-0.05,4
28,1.59,2002-11-05,-0.0525,-0.06,-0.05,4
28,1.59,2002-11-06,-0.0575,-0.06,-0.05,4
28,1.59,2002-11-07,-0.06,-0.07,-0.05,4
28,1.59,2002-11-08,-0.05,-0.05,-0.05,4
28,1.59,2002-11-09,-0.055,-0.06,-0.05,4
28,1.59,2002-11-10,-0.0625,-0.07,-0.06,4
28,1.59,2002-11-11,-0.0625,-0.07,-0.06,4
28,1.59,2002-11-12,-0.0675,-0.08,-0.06,4
28,1.59,2002-11-13,-0.0725,-0.08,-0.06,4
28,1.59,2002-11-14,-0.09,-0.1,-0.08,4
28,1.59,2002-11-15,-0.0925,-0.1,-0.08,4
28,1.59,2002-11-16,-0.0975,-0.1,-0.09,4
28,1.59,2002-11-17,-0.095,-0.1,-0.09,4
28,1.59,2002-11-18,-0.0975,-0.1,-0.09,4
28,1.59,2002-11-19,-0.1,-0.1,-0.1,4
28,1.59,2002-11-20,-0.1,-0.1,-0.1,4
28,1.59,2002-11-21,-0.1075,-0.12,-0.1,4
28,1.59,2002-11-22,-0.105,-0.11,-0.1,4
28,1.59,2002-11-23,-0.12,-0.13,-0.11,4
28,1.59,2002-11-24,-0.1275,-0.13,-0.12,4
28,1.59,2002-11-25,-0.135,-0.15,-0.13,4
28,1.59,2002-11-26,-0.1425,-0.15,-0.14,4
28,1.59,2002-11-27,-0.14,-0.14,-0.14,4
28,1.59,2002-11-28,-0.1475,-0.15,-0.14,4
28,1.59,2002-11-29,-0.15,-0.15,-0.15,4
28,1.59,2002-11-30,-0.155,-0.17,-0.15,4
28,1.59,2002-12-01,-0.16,-0.16,-0.16,4
28,1.59,2002-12-02,-0.1775,-0.18,-0.17,4
28,1.59,2002-12-03,-0.19,-0.19,-0.19,4
28,1.59,2002-12-04,-0.1975,-0.2,-0.19,4
28,1.59,2002-12-05,-0.205,-0.21,-0.2,4
28,1.59,2002-12-06,-0.22,-0.22,-0.22,4
28,1.59,2002-12-07,-0.245,-0.26,-0.24,4
28,1.59,2002-12-08,-0.275,-0.28,-0.27,4
28,1.59,2002-12-09,-0.29667,-0.31,-0.28,3
28,1.59,2002-12-10,NA,NA,NA,0
28,1.59,2002-12-11,-0.45,-0.45,-0.45,1
28,1.59,2002-12-12,-0.51,-0.51,-0.51,1
28,1.59,2002-12-13,NA,NA,NA,0
28,1.59,2002-12-14,-0.57,-0.57,-0.57,1
28,1.59,2002-12-15,NA,NA,NA,0
28,1.59,2002-12-16,NA,NA,NA,0
28,1.59,2002-12-17,NA,NA,NA,0
28,1.59,2002-12-18,NA,NA,NA,0
28,1.59,2002-12-19,-0.67,-0.67,-0.67,1
28,1.59,2002-12-20,NA,NA,NA,0
28,1.59,2002-12-21,NA,NA,NA,0
28,1.59,2002-12-22,NA,NA,NA,0
28,1.59,2002-12-23,NA,NA,NA,0
28,1.59,2002-12-24,NA,NA,NA,0
28,1.59,2002-12-25,NA,NA,NA,0
28,1.59,2002-12-26,NA,NA,NA,0
28,1.59,2002-12-27,NA,NA,NA,0
28,1.59,2002-12-28,NA,NA,NA,0
28,1.59,2002-12-29,NA,NA,NA,0
28,1.59,2002-12-30,NA,NA,NA,0
28,1.59,2002-12-31,NA,NA,NA,0
28,1.59,2003-01-01,NA,NA,NA,0
28,1.59,2003-01-02,NA,NA,NA,0
28,1.59,2003-01-03,NA,NA,NA,0
28,1.59,2003-01-04,NA,NA,NA,0
28,1.59,2003-01-05,NA,NA,NA,0
28,1.59,2003-01-06,NA,NA,NA,0
28,1.59,2003-01-07,-0.78286,-0.79,-0.77,14
28,1.59,2003-01-08,-0.79,-0.79,-0.79,14
28,1.59,2003-01-09,-0.8075,-0.81,-0.8,4
28,1.59,2003-01-10,-0.8175,-0.82,-0.81,4
28,1.59,2003-01-11,-0.835,-0.84,-0.82,4
28,1.59,2003-01-12,-0.855,-0.86,-0.84,4
28,1.59,2003-01-13,-0.8725,-0.89,-0.86,4
28,1.59,2003-01-14,-0.89,-0.89,-0.89,4
28,1.59,2003-01-15,-0.905,-0.91,-0.89,4
28,1.59,2003-01-16,-0.9075,-0.92,-0.9,4
28,1.59,2003-01-17,-0.93,-0.93,-0.93,4
28,1.59,2003-01-18,-0.945,-0.95,-0.93,4
28,1.59,2003-01-19,-0.965,-0.98,-0.95,4
28,1.59,2003-01-20,-0.9775,-0.99,-0.97,4
28,1.59,2003-01-21,-0.9975,-1,-0.99,4
28,1.59,2003-01-22,-1.01,-1.02,-1,4
28,1.59,2003-01-23,-1.04,-1.04,-1.04,4
28,1.59,2003-01-24,-1.05,-1.05,-1.05,4
28,1.59,2003-01-25,-1.0775,-1.08,-1.07,4
28,1.59,2003-01-26,-1.1025,-1.11,-1.1,4
28,1.59,2003-01-27,-1.1275,-1.14,-1.11,4
28,1.59,2003-01-28,-1.1475,-1.15,-1.14,4
28,1.59,2003-01-29,-1.1675,-1.18,-1.15,4
28,1.59,2003-01-30,-1.1925,-1.21,-1.18,4
28,1.59,2003-01-31,-1.225,-1.23,-1.22,4
28,1.59,2003-02-01,-1.27,-1.29,-1.25,4
28,1.59,2003-02-02,-1.315,-1.33,-1.3,4
28,1.59,2003-02-03,-1.3675,-1.39,-1.35,4
28,1.59,2003-02-04,-1.41,-1.43,-1.39,4
28,1.59,2003-02-05,-1.47,-1.49,-1.45,4
28,1.59,2003-02-06,-1.5275,-1.54,-1.51,4
28,1.59,2003-02-07,-1.575,-1.6,-1.55,4
28,1.59,2003-02-08,-1.63,-1.64,-1.61,4
28,1.59,2003-02-09,-1.64,-1.64,-1.64,1
28,1.59,2003-02-10,NA,NA,NA,0
28,1.59,2003-02-11,NA,NA,NA,0
28,1.59,2003-02-12,NA,NA,NA,0
28,1.59,2003-02-13,NA,NA,NA,0
28,1.59,2003-02-14,NA,NA,NA,0
28,1.59,2003-02-15,NA,NA,NA,0
28,1.59,2003-02-16,NA,NA,NA,0
28,1.59,2003-02-17,NA,NA,NA,0
28,1.59,2003-02-18,NA,NA,NA,0
28,1.59,2003-02-19,NA,NA,NA,0
28,1.59,2003-02-20,NA,NA,NA,0
28,1.59,2003-02-21,NA,NA,NA,0
28,1.59,2003-02-22,NA,NA,NA,0
28,1.59,2003-02-23,NA,NA,NA,0
28,1.59,2003-02-24,NA,NA,NA,0
28,1.59,2003-02-25,NA,NA,NA,0
28,1.59,2003-02-26,NA,NA,NA,0
28,1.59,2003-02-27,NA,NA,NA,0
28,1.59,2003-02-28,NA,NA,NA,0
28,1.59,2003-03-01,NA,NA,NA,0
28,1.59,2003-03-02,NA,NA,NA,0
28,1.59,2003-03-03,NA,NA,NA,0
28,1.59,2003-03-04,NA,NA,NA,0
28,1.59,2003-03-05,NA,NA,NA,0
28,1.59,2003-03-06,NA,NA,NA,0
28,1.59,2003-03-07,NA,NA,NA,0
28,1.59,2003-03-08,NA,NA,NA,0
28,1.59,2003-03-09,NA,NA,NA,0
28,1.59,2003-03-10,NA,NA,NA,0
28,1.59,2003-03-11,NA,NA,NA,0
28,1.59,2003-03-12,NA,NA,NA,0
28,1.59,2003-03-13,NA,NA,NA,0
28,1.59,2003-03-14,NA,NA,NA,0
28,1.59,2003-03-15,NA,NA,NA,0
28,1.59,2003-03-16,NA,NA,NA,0
28,1.59,2003-03-17,NA,NA,NA,0
28,1.59,2003-03-18,NA,NA,NA,0
28,1.59,2003-03-19,NA,NA,NA,0
28,1.59,2003-03-20,NA,NA,NA,0
28,1.59,2003-03-21,NA,NA,NA,0
28,1.59,2003-03-22,NA,NA,NA,0
28,1.59,2003-03-23,NA,NA,NA,0
28,1.59,2003-03-24,NA,NA,NA,0
28,1.59,2003-03-25,NA,NA,NA,0
28,1.59,2003-03-26,NA,NA,NA,0
28,1.59,2003-03-27,NA,NA,NA,0
28,1.59,2003-03-28,NA,NA,NA,0
28,1.59,2003-03-29,NA,NA,NA,0
28,1.59,2003-03-30,NA,NA,NA,0
28,1.59,2003-03-31,NA,NA,NA,0
28,1.59,2003-04-01,NA,NA,NA,0
28,1.59,2003-04-02,-2.32,-2.32,-2.32,1
28,1.59,2003-04-03,-2.3325,-2.34,-2.32,4
28,1.59,2003-04-04,-2.3475,-2.35,-2.34,4
28,1.59,2003-04-05,-2.3625,-2.37,-2.35,4
28,1.59,2003-04-06,-2.3775,-2.39,-2.37,4
28,1.59,2003-04-07,-2.3975,-2.41,-2.39,4
28,1.59,2003-04-08,-2.4175,-2.42,-2.41,4
28,1.59,2003-04-09,-2.435,-2.44,-2.42,4
28,1.59,2003-04-10,-2.46,-2.47,-2.45,4
28,1.59,2003-04-11,-2.4775,-2.48,-2.47,4
28,1.59,2003-04-12,-2.495,-2.51,-2.49,4
28,1.59,2003-04-13,-2.5125,-2.52,-2.51,4
28,1.59,2003-04-14,-2.52,-2.52,-2.52,4
28,1.59,2003-04-15,-2.52,-2.52,-2.52,4
28,1.59,2003-04-16,-2.52,-2.52,-2.52,4
28,1.59,2003-04-17,-2.5125,-2.52,-2.5,4
28,1.59,2003-04-18,-2.495,-2.5,-2.49,4
28,1.59,2003-04-19,-2.48,-2.49,-2.47,4
28,1.59,2003-04-20,-2.4525,-2.46,-2.44,4
28,1.59,2003-04-21,-2.4325,-2.44,-2.42,4
28,1.59,2003-04-22,-2.4025,-2.41,-2.39,4
28,1.59,2003-04-23,-2.385,-2.39,-2.37,4
28,1.59,2003-04-24,-2.3525,-2.36,-2.34,4
28,1.59,2003-04-25,-2.3225,-2.33,-2.32,4
28,1.59,2003-04-26,-2.28,-2.3,-2.26,4
28,1.59,2003-04-27,-2.2325,-2.26,-2.21,4
28,1.59,2003-04-28,-2.1775,-2.2,-2.15,4
28,1.59,2003-04-29,-2.1225,-2.14,-2.11,4
28,1.59,2003-04-30,-2.035,-2.08,-1.97,4
28,1.59,2003-05-01,-1.69,-1.88,-1.5,4
28,1.59,2003-05-02,-1.235,-1.38,-1.1,4
28,1.59,2003-05-03,-0.94,-1.04,-0.85,4
28,1.59,2003-05-04,-0.7475,-0.81,-0.69,4
28,1.59,2003-05-05,-0.6175,-0.66,-0.57,4
28,1.59,2003-05-06,-0.5125,-0.55,-0.48,4
28,1.59,2003-05-07,-0.4325,-0.47,-0.4,4
28,1.59,2003-05-08,-0.3575,-0.38,-0.33,4
28,1.59,2003-05-09,-0.3075,-0.33,-0.29,4
28,1.59,2003-05-10,-0.2575,-0.28,-0.24,4
28,1.59,2003-05-11,-0.2325,-0.24,-0.22,4
28,1.59,2003-05-12,-0.2075,-0.22,-0.2,4
28,1.59,2003-05-13,-0.185,-0.2,-0.17,4
28,1.59,2003-05-14,-0.1675,-0.18,-0.16,4
28,1.59,2003-05-15,-0.1625,-0.18,-0.15,4
28,1.59,2003-05-16,-0.145,-0.15,-0.14,4
28,1.59,2003-05-17,-0.1425,-0.15,-0.13,4
28,1.59,2003-05-18,-0.1225,-0.13,-0.12,4
28,1.59,2003-05-19,-0.11,-0.11,-0.11,4
28,1.59,2003-05-20,-0.1125,-0.12,-0.1,4
28,1.59,2003-05-21,-0.1025,-0.11,-0.09,4
28,1.59,2003-05-22,-0.095,-0.1,-0.09,4
28,1.59,2003-05-23,-0.09,-0.09,-0.09,4
28,1.59,2003-05-24,-0.08,-0.08,-0.08,4
28,1.59,2003-05-25,-0.0775,-0.08,-0.07,4
28,1.59,2003-05-26,-0.0775,-0.08,-0.07,4
28,1.59,2003-05-27,-0.07,-0.07,-0.07,4
28,1.59,2003-05-28,-0.065,-0.07,-0.06,4
28,1.59,2003-05-29,-0.0625,-0.07,-0.05,4
28,1.59,2003-05-30,-0.0675,-0.08,-0.06,4
28,1.59,2003-05-31,-0.0525,-0.06,-0.05,4
28,1.59,2003-06-01,-0.0475,-0.07,-0.03,4
28,1.59,2003-06-02,-0.055,-0.07,-0.05,4
28,1.59,2003-06-03,-0.05,-0.06,-0.04,4
28,1.59,2003-06-04,-0.0575,-0.07,-0.04,4
28,1.59,2003-06-05,-0.05,-0.06,-0.04,4
28,1.59,2003-06-06,-0.035,-0.04,-0.03,4
28,1.59,2003-06-07,-0.03,-0.05,-0.01,4
28,1.59,2003-06-08,-0.0225,-0.03,-0.01,4
28,1.59,2003-06-09,-0.0125,-0.02,-0.01,4
28,1.59,2003-06-10,0.015,0,0.02,4
28,1.59,2003-06-11,0.0425,0.02,0.06,4
28,1.59,2003-06-12,0.1225,0.08,0.16,4
28,1.59,2003-06-13,0.2275,0.17,0.28,4
28,1.59,2003-06-14,0.295,0.27,0.32,4
28,1.59,2003-06-15,0.395,0.33,0.46,4
28,1.59,2003-06-16,0.57,0.5,0.62,4
28,1.59,2003-06-17,0.6925,0.65,0.74,4
28,1.59,2003-06-18,0.81,0.75,0.86,4
28,1.59,2003-06-19,0.915,0.88,0.95,4
28,1.59,2003-06-20,0.9325,0.91,0.95,4
28,1.59,2003-06-21,0.8575,0.84,0.88,4
28,1.59,2003-06-22,0.865,0.84,0.9,4
28,1.59,2003-06-23,0.945,0.92,0.98,4
28,1.59,2003-06-24,1.0275,0.97,1.1,4
28,1.59,2003-06-25,1.23,1.15,1.33,4
28,1.59,2003-06-26,1.5025,1.42,1.61,4
28,1.59,2003-06-27,1.7775,1.69,1.85,4
28,1.59,2003-06-28,1.825,1.74,1.9,4
28,1.59,2003-06-29,1.83,1.8,1.87,4
28,1.59,2003-06-30,1.85,1.79,1.92,4
28,1.59,2003-07-01,1.8375,1.81,1.9,4
28,1.59,2003-07-02,1.93,1.84,1.97,4
28,1.59,2003-07-03,1.8875,1.85,1.91,4
28,1.59,2003-07-04,1.92,1.91,1.94,4
28,1.59,2003-07-05,1.95,1.94,1.96,4
28,1.59,2003-07-06,1.9375,1.92,1.97,4
28,1.59,2003-07-07,1.91,1.88,1.93,4
28,1.59,2003-07-08,1.955,1.93,1.97,4
28,1.59,2003-07-09,2.0375,2,2.08,4
28,1.59,2003-07-10,2.1375,2.1,2.17,4
28,1.59,2003-07-11,2.225,2.19,2.26,4
28,1.59,2003-07-12,2.33,2.29,2.39,4
28,1.59,2003-07-13,2.505,2.43,2.59,4
28,1.59,2003-07-14,2.7025,2.64,2.77,4
28,1.59,2003-07-15,2.9125,2.84,3.01,4
28,1.59,2003-07-16,3.06,3.04,3.08,4
28,1.59,2003-07-17,3.115,3.09,3.18,4
28,1.59,2003-07-18,3.28,3.24,3.35,4
28,1.59,2003-07-19,3.3575,3.27,3.39,4
28,1.59,2003-07-20,3.4125,3.38,3.45,4
28,1.59,2003-07-21,3.525,3.49,3.59,4
28,1.59,2003-07-22,3.64,3.51,3.7,4
28,1.59,2003-07-23,3.6575,3.63,3.69,4
28,1.59,2003-07-24,3.785,3.72,3.85,4
28,1.59,2003-07-25,3.895,3.85,3.92,4
28,1.59,2003-07-26,3.79,3.72,3.91,4
28,1.59,2003-07-27,3.6625,3.59,3.77,4
28,1.59,2003-07-28,3.575,3.54,3.62,4
28,1.59,2003-07-29,3.5925,3.59,3.6,4
28,1.59,2003-07-30,3.6025,3.59,3.61,4
28,1.59,2003-07-31,3.5675,3.54,3.61,4
28,1.59,2003-08-01,3.5025,3.47,3.53,4
28,1.59,2003-08-02,3.515,3.48,3.55,4
28,1.59,2003-08-03,3.6175,3.58,3.67,4
28,1.59,2003-08-04,3.805,3.71,3.89,4
28,1.59,2003-08-05,4.0625,3.98,4.18,4
28,1.59,2003-08-06,4.3775,4.26,4.49,4
28,1.59,2003-08-07,4.65,4.6,4.7,4
28,1.59,2003-08-08,4.75,4.71,4.78,4
28,1.59,2003-08-09,4.8025,4.75,4.83,4
28,1.59,2003-08-10,4.8,4.79,4.81,4
28,1.59,2003-08-11,4.8025,4.75,4.83,4
28,1.59,2003-08-12,4.8375,4.83,4.85,4
28,1.59,2003-08-13,4.8375,4.81,4.85,4
28,1.59,2003-08-14,4.79,4.75,4.86,4
28,1.59,2003-08-15,4.74,4.71,4.79,4
28,1.59,2003-08-16,4.6725,4.62,4.75,4
28,1.59,2003-08-17,4.495,4.4,4.6,4
28,1.59,2003-08-18,4.4,4.36,4.44,4
28,1.59,2003-08-19,4.3925,4.37,4.42,4
28,1.59,2003-08-20,4.3,4.25,4.41,4
28,1.59,2003-08-21,4.2,4.16,4.24,4
28,1.59,2003-08-22,4.18,4.17,4.19,4
28,1.59,2003-08-23,4.1675,4.13,4.2,4
28,1.59,2003-08-24,4.12,4.05,4.16,4
28,1.59,2003-08-25,4.155,4.11,4.2,4
28,1.59,2003-08-26,4.2025,4.17,4.23,4
28,1.59,2003-08-27,4.195,4.16,4.23,4
28,1.59,2003-08-28,4.1,4.03,4.2,4
28,1.59,2003-08-29,3.8225,3.8,3.86,4
28,1.59,2003-08-30,3.6775,3.52,3.78,4
28,1.59,2003-08-31,3.555,3.51,3.59,4
28,1.59,2003-09-01,3.4125,3.38,3.47,4
28,1.59,2003-09-02,3.3,3.27,3.35,4
28,1.59,2003-09-03,3.185,3.14,3.24,4
28,1.59,2003-09-04,3.035,2.99,3.09,4
28,1.59,2003-09-05,2.875,2.81,2.94,4
28,1.59,2003-09-06,2.6975,2.64,2.76,4
28,1.59,2003-09-07,2.555,2.51,2.62,4
28,1.59,2003-09-08,2.4575,2.44,2.49,4
28,1.59,2003-09-09,2.39,2.37,2.42,4
28,1.59,2003-09-10,2.34,2.32,2.36,4
28,1.59,2003-09-11,2.2575,2.21,2.31,4
28,1.59,2003-09-12,2.1425,2.09,2.2,4
28,1.59,2003-09-13,2.0125,1.96,2.07,4
28,1.59,2003-09-14,1.8875,1.85,1.94,4
28,1.59,2003-09-15,1.7725,1.73,1.8,4
28,1.59,2003-09-16,1.665,1.62,1.71,4
28,1.59,2003-09-17,1.5625,1.53,1.59,4
28,1.59,2003-09-18,1.54,1.52,1.55,4
28,1.59,2003-09-19,1.6175,1.58,1.66,4
28,1.59,2003-09-20,1.7625,1.7,1.81,4
28,1.59,2003-09-21,1.9075,1.86,1.95,4
28,1.59,2003-09-22,1.9775,1.97,1.99,4
28,1.59,2003-09-23,1.965,1.95,1.98,4
28,1.59,2003-09-24,1.915,1.9,1.93,4
28,1.59,2003-09-25,1.9025,1.89,1.91,4
28,1.59,2003-09-26,1.895,1.87,1.91,4
28,1.59,2003-09-27,1.8125,1.78,1.86,4
28,1.59,2003-09-28,1.705,1.68,1.75,4
28,1.59,2003-09-29,1.6125,1.57,1.66,4
28,1.59,2003-09-30,1.535,1.51,1.56,4
28,1.59,2003-10-01,1.4575,1.42,1.5,4
28,1.59,2003-10-02,1.38,1.35,1.4,4
28,1.59,2003-10-03,1.32,1.3,1.36,4
28,1.59,2003-10-04,1.255,1.24,1.27,4
28,1.59,2003-10-05,1.265,1.26,1.27,4
28,1.59,2003-10-06,1.26,1.25,1.27,4
28,1.59,2003-10-07,1.1225,1.05,1.2,4
28,1.59,2003-10-08,0.955,0.91,1,4
28,1.59,2003-10-09,0.8725,0.85,0.9,4
28,1.59,2003-10-10,0.8025,0.77,0.83,4
28,1.59,2003-10-11,0.7225,0.69,0.75,4
28,1.59,2003-10-12,0.635,0.6,0.67,4
28,1.59,2003-10-13,0.5625,0.54,0.59,4
28,1.59,2003-10-14,0.485,0.47,0.5,4
28,1.59,2003-10-15,0.415,0.4,0.44,4
28,1.59,2003-10-16,0.35,0.33,0.38,4
28,1.59,2003-10-17,0.28,0.26,0.31,4
28,1.59,2003-10-18,0.2075,0.19,0.24,4
28,1.59,2003-10-19,0.15,0.13,0.17,4
28,1.59,2003-10-20,0.095,0.08,0.12,4
28,1.59,2003-10-21,0.0425,0.03,0.06,4
28,1.59,2003-10-22,-0.005,-0.03,0.02,4
28,1.59,2003-10-23,-0.055,-0.06,-0.04,4
28,1.59,2003-10-24,-0.0625,-0.07,-0.06,4
28,1.59,2003-10-25,-0.0675,-0.07,-0.06,4
28,1.59,2003-10-26,-0.0625,-0.07,-0.06,4
28,1.59,2003-10-27,-0.0675,-0.07,-0.06,4
28,1.59,2003-10-28,-0.0725,-0.08,-0.07,4
28,1.59,2003-10-29,-0.0825,-0.09,-0.08,4
28,1.59,2003-10-30,-0.0825,-0.09,-0.08,4
28,1.59,2003-10-31,-0.0875,-0.1,-0.08,4
28,1.59,2003-11-01,-0.0825,-0.09,-0.08,4
28,1.59,2003-11-02,-0.0925,-0.1,-0.08,4
28,1.59,2003-11-03,-0.0975,-0.1,-0.09,4
28,1.59,2003-11-04,-0.0975,-0.1,-0.09,4
28,1.59,2003-11-05,-0.1,-0.1,-0.1,4
28,1.59,2003-11-06,-0.105,-0.11,-0.1,4
28,1.59,2003-11-07,-0.105,-0.11,-0.1,4
28,1.59,2003-11-08,-0.115,-0.12,-0.11,4
28,1.59,2003-11-09,-0.1225,-0.13,-0.12,4
28,1.59,2003-11-10,-0.1275,-0.14,-0.12,4
28,1.59,2003-11-11,-0.1325,-0.14,-0.12,4
28,1.59,2003-11-12,-0.1375,-0.14,-0.13,4
28,1.59,2003-11-13,-0.145,-0.15,-0.14,4
28,1.59,2003-11-14,-0.1475,-0.16,-0.14,4
28,1.59,2003-11-15,-0.15,-0.15,-0.15,4
28,1.59,2003-11-16,-0.165,-0.17,-0.16,4
28,1.59,2003-11-17,-0.175,-0.18,-0.17,4
28,1.59,2003-11-18,-0.1825,-0.19,-0.18,4
28,1.59,2003-11-19,-0.185,-0.19,-0.18,4
28,1.59,2003-11-20,-0.1925,-0.2,-0.19,4
28,1.59,2003-11-21,-0.1975,-0.2,-0.19,4
28,1.59,2003-11-22,-0.2075,-0.22,-0.2,4
28,1.59,2003-11-23,-0.22,-0.23,-0.21,4
28,1.59,2003-11-24,-0.2275,-0.23,-0.22,4
28,1.59,2003-11-25,-0.2375,-0.24,-0.23,4
28,1.59,2003-11-26,-0.2525,-0.26,-0.24,4
28,1.59,2003-11-27,-0.26,-0.26,-0.26,4
28,1.59,2003-11-28,-0.275,-0.28,-0.27,4
28,1.59,2003-11-29,-0.295,-0.3,-0.28,4
28,1.59,2003-11-30,-0.3125,-0.33,-0.3,4
28,1.59,2003-12-01,-0.3275,-0.34,-0.32,4
28,1.59,2003-12-02,-0.345,-0.35,-0.34,4
28,1.59,2003-12-03,-0.3575,-0.36,-0.35,4
28,1.59,2003-12-04,-0.3675,-0.37,-0.36,4
28,1.59,2003-12-05,-0.3875,-0.39,-0.38,4
28,1.59,2003-12-06,-0.3925,-0.4,-0.39,4
28,1.59,2003-12-07,-0.4075,-0.42,-0.39,4
28,1.59,2003-12-08,-0.4225,-0.43,-0.42,4
28,1.59,2003-12-09,-0.4425,-0.45,-0.44,4
28,1.59,2003-12-10,-0.4525,-0.46,-0.45,4
28,1.59,2003-12-11,-0.4775,-0.49,-0.47,4
28,1.59,2003-12-12,-0.4875,-0.49,-0.48,4
28,1.59,2003-12-13,-0.51,-0.51,-0.51,4
28,1.59,2003-12-14,-0.53,-0.54,-0.52,4
28,1.59,2003-12-15,-0.545,-0.56,-0.54,4
28,1.59,2003-12-16,-0.57,-0.58,-0.56,4
28,1.59,2003-12-17,-0.5975,-0.61,-0.58,4
28,1.59,2003-12-18,-0.635,-0.65,-0.63,4
28,1.59,2003-12-19,-0.67,-0.68,-0.66,4
28,1.59,2003-12-20,-0.6975,-0.71,-0.68,4
28,1.59,2003-12-21,-0.725,-0.75,-0.71,4
28,1.59,2003-12-22,-0.76,-0.77,-0.75,4
28,1.59,2003-12-23,-0.8,-0.82,-0.78,4
28,1.59,2003-12-24,-0.87,-0.89,-0.85,4
28,1.59,2003-12-25,-0.925,-0.94,-0.9,4
28,1.59,2003-12-26,-0.9625,-0.98,-0.95,4
28,1.59,2003-12-27,-0.99,-1,-0.98,4
28,1.59,2003-12-28,-1.0025,-1.01,-1,4
28,1.59,2003-12-29,-1.0325,-1.04,-1.03,4
28,1.59,2003-12-30,-1.05,-1.06,-1.04,4
28,1.59,2003-12-31,-1.075,-1.09,-1.07,4
28,1.59,2004-01-01,-1.1,-1.11,-1.09,4
28,1.59,2004-01-02,-1.135,-1.14,-1.12,4
28,1.59,2004-01-03,-1.1625,-1.18,-1.15,4
28,1.59,2004-01-04,-1.2,-1.21,-1.18,4
28,1.59,2004-01-05,-1.24,-1.25,-1.23,4
28,1.59,2004-01-06,-1.27,-1.28,-1.25,4
28,1.59,2004-01-07,-1.3,-1.31,-1.29,4
28,1.59,2004-01-08,-1.3175,-1.32,-1.31,4
28,1.59,2004-01-09,-1.345,-1.35,-1.34,4
28,1.59,2004-01-10,-1.3675,-1.38,-1.35,4
28,1.59,2004-01-11,-1.39,-1.4,-1.38,4
28,1.59,2004-01-12,-1.4175,-1.43,-1.41,4
28,1.59,2004-01-13,-1.45,-1.46,-1.44,4
28,1.59,2004-01-14,-1.47,-1.47,-1.47,4
28,1.59,2004-01-15,-1.495,-1.51,-1.49,4
28,1.59,2004-01-16,-1.5175,-1.52,-1.51,4
28,1.59,2004-01-17,-1.545,-1.55,-1.54,4
28,1.59,2004-01-18,-1.57,-1.58,-1.56,4
28,1.59,2004-01-19,-1.595,-1.6,-1.58,4
28,1.59,2004-01-20,-1.62,-1.63,-1.61,4
28,1.59,2004-01-21,-1.65,-1.66,-1.64,4
28,1.59,2004-01-22,-1.6925,-1.71,-1.68,4
28,1.59,2004-01-23,-1.7325,-1.75,-1.72,4
28,1.59,2004-01-24,-1.7825,-1.8,-1.77,4
28,1.59,2004-01-25,-1.81,-1.81,-1.81,1
28,1.59,2004-01-26,NA,NA,NA,0
28,1.59,2004-01-27,NA,NA,NA,0
28,1.59,2004-01-28,NA,NA,NA,0
28,1.59,2004-01-29,NA,NA,NA,0
28,1.59,2004-01-30,NA,NA,NA,0
28,1.59,2004-01-31,NA,NA,NA,0
28,1.59,2004-02-01,NA,NA,NA,0
28,1.59,2004-02-02,NA,NA,NA,0
28,1.59,2004-02-03,NA,NA,NA,0
28,1.59,2004-02-04,NA,NA,NA,0
28,1.59,2004-02-05,NA,NA,NA,0
28,1.59,2004-02-06,NA,NA,NA,0
28,1.59,2004-02-07,NA,NA,NA,0
28,1.59,2004-02-08,NA,NA,NA,0
28,1.59,2004-02-09,NA,NA,NA,0
28,1.59,2004-02-10,NA,NA,NA,0
28,1.59,2004-02-11,NA,NA,NA,0
28,1.59,2004-02-12,NA,NA,NA,0
28,1.59,2004-02-13,NA,NA,NA,0
28,1.59,2004-02-14,NA,NA,NA,0
28,1.59,2004-02-15,NA,NA,NA,0
28,1.59,2004-02-16,NA,NA,NA,0
28,1.59,2004-02-17,NA,NA,NA,0
28,1.59,2004-02-18,NA,NA,NA,0
28,1.59,2004-02-19,NA,NA,NA,0
28,1.59,2004-02-20,NA,NA,NA,0
28,1.59,2004-02-21,NA,NA,NA,0
28,1.59,2004-02-22,NA,NA,NA,0
28,1.59,2004-02-23,NA,NA,NA,0
28,1.59,2004-02-24,NA,NA,NA,0
28,1.59,2004-02-25,NA,NA,NA,0
28,1.59,2004-02-26,NA,NA,NA,0
28,1.59,2004-02-27,NA,NA,NA,0
28,1.59,2004-02-28,NA,NA,NA,0
28,1.59,2004-02-29,NA,NA,NA,0
28,1.59,2004-03-01,NA,NA,NA,0
28,1.59,2004-03-02,NA,NA,NA,0
28,1.59,2004-03-03,NA,NA,NA,0
28,1.59,2004-03-04,NA,NA,NA,0
28,1.59,2004-03-05,NA,NA,NA,0
28,1.59,2004-03-06,NA,NA,NA,0
28,1.59,2004-03-07,NA,NA,NA,0
28,1.59,2004-03-08,NA,NA,NA,0
28,1.59,2004-03-09,NA,NA,NA,0
28,1.59,2004-03-10,NA,NA,NA,0
28,1.59,2004-03-11,NA,NA,NA,0
28,1.59,2004-03-12,NA,NA,NA,0
28,1.59,2004-03-13,NA,NA,NA,0
28,1.59,2004-03-14,NA,NA,NA,0
28,1.59,2004-03-15,NA,NA,NA,0
28,1.59,2004-03-16,NA,NA,NA,0
28,1.59,2004-03-17,NA,NA,NA,0
28,1.59,2004-03-18,NA,NA,NA,0
28,1.59,2004-03-19,NA,NA,NA,0
28,1.59,2004-03-20,NA,NA,NA,0
28,1.59,2004-03-21,NA,NA,NA,0
28,1.59,2004-03-22,NA,NA,NA,0
28,1.59,2004-03-23,NA,NA,NA,0
28,1.59,2004-03-24,NA,NA,NA,0
28,1.59,2004-03-25,NA,NA,NA,0
28,1.59,2004-03-26,NA,NA,NA,0
28,1.59,2004-03-27,NA,NA,NA,0
28,1.59,2004-03-28,NA,NA,NA,0
28,1.59,2004-03-29,NA,NA,NA,0
28,1.59,2004-03-30,NA,NA,NA,0
28,1.59,2004-03-31,NA,NA,NA,0
28,1.59,2004-04-01,NA,NA,NA,0
28,1.59,2004-04-02,NA,NA,NA,0
28,1.59,2004-04-03,NA,NA,NA,0
28,1.59,2004-04-04,NA,NA,NA,0
28,1.59,2004-04-05,NA,NA,NA,0
28,1.59,2004-04-06,NA,NA,NA,0
28,1.59,2004-04-07,NA,NA,NA,0
28,1.59,2004-04-08,NA,NA,NA,0
28,1.59,2004-04-09,NA,NA,NA,0
28,1.59,2004-04-10,NA,NA,NA,0
28,1.59,2004-04-11,NA,NA,NA,0
28,1.59,2004-04-12,NA,NA,NA,0
28,1.59,2004-04-13,NA,NA,NA,0
28,1.59,2004-04-14,NA,NA,NA,0
28,1.59,2004-04-15,NA,NA,NA,0
28,1.59,2004-04-16,NA,NA,NA,0
28,1.59,2004-04-17,NA,NA,NA,0
28,1.59,2004-04-18,NA,NA,NA,0
28,1.59,2004-04-19,NA,NA,NA,0
28,1.59,2004-04-20,NA,NA,NA,0
28,1.59,2004-04-21,NA,NA,NA,0
28,1.59,2004-04-22,NA,NA,NA,0
28,1.59,2004-04-23,NA,NA,NA,0
28,1.59,2004-04-24,NA,NA,NA,0
28,1.59,2004-04-25,NA,NA,NA,0
28,1.59,2004-04-26,NA,NA,NA,0
28,1.59,2004-04-27,NA,NA,NA,0
28,1.59,2004-04-28,NA,NA,NA,0
28,1.59,2004-04-29,NA,NA,NA,0
28,1.59,2004-04-30,NA,NA,NA,0
28,1.59,2004-05-01,NA,NA,NA,0
28,1.59,2004-05-02,NA,NA,NA,0
28,1.59,2004-05-03,NA,NA,NA,0
28,1.59,2004-05-04,NA,NA,NA,0
28,1.59,2004-05-05,NA,NA,NA,0
28,1.59,2004-05-06,NA,NA,NA,0
28,1.59,2004-05-07,NA,NA,NA,0
28,1.59,2004-05-08,NA,NA,NA,0
28,1.59,2004-05-09,NA,NA,NA,0
28,1.59,2004-05-10,NA,NA,NA,0
28,1.59,2004-05-11,NA,NA,NA,0
28,1.59,2004-05-12,NA,NA,NA,0
28,1.59,2004-05-13,NA,NA,NA,0
28,1.59,2004-05-14,NA,NA,NA,0
28,1.59,2004-05-15,NA,NA,NA,0
28,1.59,2004-05-16,NA,NA,NA,0
28,1.59,2004-05-17,NA,NA,NA,0
28,1.59,2004-05-18,NA,NA,NA,0
28,1.59,2004-05-19,NA,NA,NA,0
28,1.59,2004-05-20,NA,NA,NA,0
28,1.59,2004-05-21,NA,NA,NA,0
28,1.59,2004-05-22,NA,NA,NA,0
28,1.59,2004-05-23,NA,NA,NA,0
28,1.59,2004-05-24,NA,NA,NA,0
28,1.59,2004-05-25,NA,NA,NA,0
28,1.59,2004-05-26,NA,NA,NA,0
28,1.59,2004-05-27,NA,NA,NA,0
28,1.59,2004-05-28,NA,NA,NA,0
28,1.59,2004-05-29,NA,NA,NA,0
28,1.59,2004-05-30,NA,NA,NA,0
28,1.59,2004-05-31,NA,NA,NA,0
28,1.59,2004-06-01,NA,NA,NA,0
28,1.59,2004-06-02,NA,NA,NA,0
28,1.59,2004-06-03,NA,NA,NA,0
28,1.59,2004-06-04,NA,NA,NA,0
28,1.59,2004-06-05,NA,NA,NA,0
28,1.59,2004-06-06,NA,NA,NA,0
28,1.59,2004-06-07,NA,NA,NA,0
28,1.59,2004-06-08,NA,NA,NA,0
28,1.59,2004-06-09,-0.13,-0.13,-0.13,2
28,1.59,2004-06-10,-0.1275,-0.16,-0.09,4
28,1.59,2004-06-11,-0.095,-0.11,-0.08,4
28,1.59,2004-06-12,-0.1075,-0.13,-0.09,4
28,1.59,2004-06-13,-0.1225,-0.13,-0.12,4
28,1.59,2004-06-14,-0.11,-0.12,-0.1,4
28,1.59,2004-06-15,-0.0975,-0.11,-0.09,4
28,1.59,2004-06-16,-0.0875,-0.09,-0.08,4
28,1.59,2004-06-17,-0.085,-0.09,-0.08,4
28,1.59,2004-06-18,-0.0825,-0.09,-0.08,4
28,1.59,2004-06-19,-0.08,-0.08,-0.08,4
28,1.59,2004-06-20,-0.0725,-0.08,-0.06,4
28,1.59,2004-06-21,-0.07,-0.08,-0.06,4
28,1.59,2004-06-22,-0.06,-0.06,-0.06,4
28,1.59,2004-06-23,-0.055,-0.06,-0.05,4
28,1.59,2004-06-24,-0.0375,-0.04,-0.03,4
28,1.59,2004-06-25,-0.04,-0.04,-0.04,4
28,1.59,2004-06-26,-0.04,-0.05,-0.03,4
28,1.59,2004-06-27,-0.03,-0.03,-0.03,4
28,1.59,2004-06-28,-0.0175,-0.03,-0.01,4
28,1.59,2004-06-29,-0.0075,-0.02,0,4
28,1.59,2004-06-30,0.015,0.01,0.02,4
28,1.59,2004-07-01,0.03,0.01,0.05,4
28,1.59,2004-07-02,0.0825,0.06,0.1,4
28,1.59,2004-07-03,0.095,0.09,0.1,4
28,1.59,2004-07-04,0.095,0.08,0.11,4
28,1.59,2004-07-05,0.1175,0.1,0.14,4
28,1.59,2004-07-06,0.145,0.11,0.17,4
28,1.59,2004-07-07,0.2725,0.21,0.35,4
28,1.59,2004-07-08,0.365,0.33,0.43,4
28,1.59,2004-07-09,0.39,0.31,0.42,4
28,1.59,2004-07-10,0.43,0.38,0.47,4
28,1.59,2004-07-11,0.5325,0.49,0.58,4
28,1.59,2004-07-12,0.62,0.61,0.63,4
28,1.59,2004-07-13,0.605,0.58,0.62,4
28,1.59,2004-07-14,0.565,0.53,0.59,4
28,1.59,2004-07-15,0.5525,0.51,0.57,4
28,1.59,2004-07-16,0.605,0.55,0.68,4
28,1.59,2004-07-17,0.7225,0.68,0.8,4
28,1.59,2004-07-18,0.88,0.84,0.95,4
28,1.59,2004-07-19,1.04,0.97,1.16,4
28,1.59,2004-07-20,1.245,1.13,1.36,4
28,1.59,2004-07-21,1.375,1.22,1.52,4
28,1.59,2004-07-22,1.64,1.57,1.78,4
28,1.59,2004-07-23,1.9575,1.87,2.12,4
28,1.59,2004-07-24,1.6875,0.87,2.23,4
28,1.59,2004-07-25,2.22,1.63,2.74,4
28,1.59,2004-07-26,2.785,2.75,2.83,4
28,1.59,2004-07-27,2.775,2.76,2.79,4
28,1.59,2004-07-28,2.7625,2.75,2.77,4
28,1.59,2004-07-29,2.7175,2.69,2.75,4
28,1.59,2004-07-30,2.6875,2.66,2.73,4
28,1.59,2004-07-31,2.75,2.72,2.8,4
28,1.59,2004-08-01,2.8475,2.82,2.91,4
28,1.59,2004-08-02,2.88,2.79,2.95,4
28,1.59,2004-08-03,2.965,2.9,3.04,4
28,1.59,2004-08-04,3.135,3.02,3.25,4
28,1.59,2004-08-05,3.3575,3.31,3.46,4
28,1.59,2004-08-06,3.535,3.46,3.63,4
28,1.59,2004-08-07,3.725,3.65,3.81,4
28,1.59,2004-08-08,3.89,3.84,3.96,4
28,1.59,2004-08-09,4.0075,3.97,4.04,4
28,1.59,2004-08-10,3.9625,3.9,4.04,4
28,1.59,2004-08-11,3.9125,3.84,3.94,4
28,1.59,2004-08-12,3.865,3.8,3.95,4
28,1.59,2004-08-13,3.7875,3.73,3.89,4
28,1.59,2004-08-14,3.7375,3.71,3.77,4
28,1.59,2004-08-15,3.6475,3.55,3.73,4
28,1.59,2004-08-16,3.5975,3.58,3.64,4
28,1.59,2004-08-17,3.4075,3.29,3.57,4
28,1.59,2004-08-18,3.185,3.11,3.31,4
28,1.59,2004-08-19,3.0425,2.99,3.09,4
28,1.59,2004-08-20,3.0425,2.99,3.11,4
28,1.59,2004-08-21,3.125,3.09,3.16,4
28,1.59,2004-08-22,3.17,3.14,3.19,4
28,1.59,2004-08-23,3.1475,3.13,3.2,4
28,1.59,2004-08-24,2.9725,2.88,3.1,4
28,1.59,2004-08-25,2.78,2.63,2.94,4
28,1.59,2004-08-26,2.67,2.64,2.7,4
28,1.59,2004-08-27,2.665,2.65,2.68,4
28,1.59,2004-08-28,2.6025,2.53,2.69,4
28,1.59,2004-08-29,2.53,2.49,2.58,4
28,1.59,2004-08-30,2.5025,2.44,2.58,4
28,1.59,2004-08-31,2.3925,2.37,2.43,4
28,1.59,2004-09-01,2.3725,2.31,2.4,4
28,1.59,2004-09-02,2.4475,2.42,2.5,4
28,1.59,2004-09-03,2.58,2.53,2.67,4
28,1.59,2004-09-04,2.7575,2.7,2.84,4
28,1.59,2004-09-05,2.9425,2.91,2.99,4
28,1.59,2004-09-06,3.04,3.01,3.07,4
28,1.59,2004-09-07,3.14,3.11,3.18,4
28,1.59,2004-09-08,3.2125,3.18,3.25,4
28,1.59,2004-09-09,3.305,3.27,3.32,4
28,1.59,2004-09-10,3.29,3.27,3.3,4
28,1.59,2004-09-11,3.285,3.26,3.3,4
28,1.59,2004-09-12,3.26,3.23,3.28,4
28,1.59,2004-09-13,3.2575,3.22,3.29,4
28,1.59,2004-09-14,3.2325,3.17,3.32,4
28,1.59,2004-09-15,3.205,3.14,3.3,4
28,1.59,2004-09-16,3.14,3.11,3.16,4
28,1.59,2004-09-17,3.0525,3.02,3.09,4
28,1.59,2004-09-18,2.9725,2.91,3.03,4
28,1.59,2004-09-19,2.82,2.77,2.89,4
28,1.59,2004-09-20,2.6925,2.65,2.76,4
28,1.59,2004-09-21,2.585,2.5,2.66,4
28,1.59,2004-09-22,2.33,2.26,2.46,4
28,1.59,2004-09-23,2.1275,2.07,2.19,4
28,1.59,2004-09-24,2.01,1.97,2.06,4
28,1.59,2004-09-25,1.9275,1.9,1.95,4
28,1.59,2004-09-26,1.8325,1.78,1.87,4
28,1.59,2004-09-27,1.7175,1.67,1.77,4
28,1.59,2004-09-28,1.5775,1.53,1.64,4
28,1.59,2004-09-29,1.445,1.38,1.51,4
28,1.59,2004-09-30,1.2875,1.25,1.35,4
28,1.59,2004-10-01,1.18,1.15,1.23,4
28,1.59,2004-10-02,1.1125,1.09,1.13,4
28,1.59,2004-10-03,1.06,1.04,1.09,4
28,1.59,2004-10-04,1.045,1.03,1.06,4
28,1.59,2004-10-05,1.09,1.08,1.11,4
28,1.59,2004-10-06,1.135,1.11,1.16,4
28,1.59,2004-10-07,1.1625,1.15,1.18,4
28,1.59,2004-10-08,1.1975,1.19,1.21,4
28,1.59,2004-10-09,1.1825,1.15,1.21,4
28,1.59,2004-10-10,1.19,1.16,1.24,4
28,1.59,2004-10-11,1.2075,1.19,1.23,4
28,1.59,2004-10-12,1.235,1.23,1.24,4
28,1.59,2004-10-13,1.21,1.19,1.23,4
28,1.59,2004-10-14,1.175,1.16,1.19,4
28,1.59,2004-10-15,1.12,1.11,1.15,4
28,1.59,2004-10-16,1.0525,1.04,1.06,4
28,1.59,2004-10-17,0.98,0.94,1.02,4
28,1.59,2004-10-18,0.8575,0.81,0.9,4
28,1.59,2004-10-19,0.76,0.73,0.8,4
28,1.59,2004-10-20,0.6975,0.67,0.71,4
28,1.59,2004-10-21,0.6325,0.62,0.65,4
28,1.59,2004-10-22,0.585,0.57,0.6,4
28,1.59,2004-10-23,0.56,0.54,0.57,4
28,1.59,2004-10-24,0.5025,0.46,0.53,4
28,1.59,2004-10-25,0.4025,0.37,0.43,4
28,1.59,2004-10-26,0.3375,0.33,0.36,4
28,1.59,2004-10-27,0.305,0.29,0.32,4
28,1.59,2004-10-28,0.2825,0.28,0.29,4
28,1.59,2004-10-29,0.27,0.26,0.28,4
28,1.59,2004-10-30,0.2475,0.24,0.26,4
28,1.59,2004-10-31,0.2275,0.22,0.24,4
28,1.59,2004-11-01,0.2175,0.2,0.23,4
28,1.59,2004-11-02,0.1925,0.18,0.2,4
28,1.59,2004-11-03,0.1925,0.18,0.2,4
28,1.59,2004-11-04,0.22,0.2,0.23,4
28,1.59,2004-11-05,0.265,0.25,0.28,4
28,1.59,2004-11-06,0.26,0.26,0.26,4
28,1.59,2004-11-07,0.2525,0.25,0.26,4
28,1.59,2004-11-08,0.225,0.21,0.24,4
28,1.59,2004-11-09,0.18,0.16,0.21,4
28,1.59,2004-11-10,0.105,0.05,0.16,4
28,1.59,2004-11-11,-0.0075,-0.05,0.03,4
28,1.59,2004-11-12,-0.0775,-0.1,-0.06,4
28,1.59,2004-11-13,-0.0975,-0.11,-0.08,4
28,1.59,2004-11-14,-0.1275,-0.14,-0.12,4
28,1.59,2004-11-15,-0.14,-0.15,-0.13,4
28,1.59,2004-11-16,-0.1875,-0.21,-0.17,4
28,1.59,2004-11-17,-0.275,-0.32,-0.24,4
28,1.59,2004-11-18,-0.345,-0.38,-0.28,4
28,1.59,2004-11-19,-0.65,-0.84,-0.46,4
28,1.59,2004-11-20,-1.0325,-1.13,-0.94,4
28,1.59,2004-11-21,-1.24,-1.28,-1.21,4
28,1.59,2004-11-22,-1.305,-1.34,-1.27,4
28,1.59,2004-11-23,-1.405,-1.44,-1.36,4
28,1.59,2004-11-24,-1.5575,-1.61,-1.5,4
28,1.59,2004-11-25,-1.6525,-1.68,-1.62,4
28,1.59,2004-11-26,-1.695,-1.71,-1.68,4
28,1.59,2004-11-27,-1.7875,-1.86,-1.74,4
28,1.59,2004-11-28,-1.94,-1.99,-1.89,4
28,1.59,2004-11-29,-2.125,-2.22,-2.04,4
28,1.59,2004-11-30,-2.3375,-2.4,-2.26,4
28,1.59,2004-12-01,-2.515,-2.58,-2.45,4
28,1.59,2004-12-02,-2.655,-2.73,-2.6,4
28,1.59,2004-12-03,-2.8275,-2.89,-2.77,4
28,1.59,2004-12-04,-2.9425,-2.98,-2.9,4
28,1.59,2004-12-05,-3.0325,-3.06,-3,4
28,1.59,2004-12-06,-3.0925,-3.12,-3.07,4
28,1.59,2004-12-07,-3.1275,-3.13,-3.12,4
28,1.59,2004-12-08,-3.1325,-3.14,-3.12,4
28,1.59,2004-12-09,-3.125,-3.13,-3.12,4
28,1.59,2004-12-10,-3.12,-3.13,-3.1,4
28,1.59,2004-12-11,-3.115,-3.12,-3.11,4
28,1.59,2004-12-12,-3.0925,-3.1,-3.09,4
28,1.59,2004-12-13,-3.07,-3.08,-3.06,4
28,1.59,2004-12-14,-3.0675,-3.07,-3.06,4
28,1.59,2004-12-15,-3.055,-3.06,-3.05,4
28,1.59,2004-12-16,-3.05,-3.06,-3.04,4
28,1.59,2004-12-17,-3.0325,-3.07,-2.99,4
28,1.59,2004-12-18,-3.0575,-3.07,-3.04,4
28,1.59,2004-12-19,-3.08,-3.09,-3.07,4
28,1.59,2004-12-20,-3.0775,-3.08,-3.07,4
28,1.59,2004-12-21,-3.0725,-3.08,-3.07,4
28,1.59,2004-12-22,-3.065,-3.07,-3.06,4
28,1.59,2004-12-23,-3.07,-3.07,-3.07,4
28,1.59,2004-12-24,-3.1575,-3.19,-3.12,4
28,1.59,2004-12-25,-3.24,-3.29,-3.21,4
28,1.59,2004-12-26,-3.35,-3.4,-3.31,4
28,1.59,2004-12-27,-3.455,-3.5,-3.41,4
28,1.59,2004-12-28,-3.5325,-3.55,-3.51,4
28,1.59,2004-12-29,-3.5725,-3.58,-3.57,4
28,1.59,2004-12-30,-3.5725,-3.58,-3.57,4
28,1.59,2004-12-31,-3.5675,-3.57,-3.56,4
28,1.59,2005-01-01,-3.5775,-3.59,-3.57,4
28,1.59,2005-01-02,-3.595,-3.6,-3.59,4
28,1.59,2005-01-03,-3.64,-3.65,-3.63,4
28,1.59,2005-01-04,-3.7,-3.72,-3.68,4
28,1.59,2005-01-05,-3.73,-3.74,-3.72,4
28,1.59,2005-01-06,-3.7725,-3.79,-3.74,4
28,1.59,2005-01-07,-3.84,-3.86,-3.83,4
28,1.59,2005-01-08,-3.8625,-3.87,-3.86,4
28,1.59,2005-01-09,-3.89,-3.9,-3.88,4
28,1.59,2005-01-10,-3.93,-3.95,-3.91,4
28,1.59,2005-01-11,-3.97,-4,-3.94,4
28,1.59,2005-01-12,-4.02,-4.03,-4,4
28,1.59,2005-01-13,-4.0675,-4.1,-4.04,4
28,1.59,2005-01-14,-4.15,-4.2,-4.1,4
28,1.59,2005-01-15,-4.2525,-4.29,-4.22,4
28,1.59,2005-01-16,-4.3125,-4.33,-4.29,4
28,1.59,2005-01-17,-4.3425,-4.35,-4.33,4
28,1.59,2005-01-18,-4.365,-4.38,-4.35,4
28,1.59,2005-01-19,-4.4575,-4.51,-4.41,4
28,1.59,2005-01-20,-4.585,-4.61,-4.55,4
28,1.59,2005-01-21,-4.5825,-4.62,-4.54,4
28,1.59,2005-01-22,-4.5425,-4.57,-4.52,4
28,1.59,2005-01-23,-4.4875,-4.52,-4.45,4
28,1.59,2005-01-24,-4.4075,-4.44,-4.38,4
28,1.59,2005-01-25,-4.35,-4.36,-4.34,3
28,1.59,2005-01-26,-4.3825,-4.41,-4.37,4
28,1.59,2005-01-27,-4.465,-4.5,-4.43,4
28,1.59,2005-01-28,-4.5775,-4.63,-4.53,4
28,1.59,2005-01-29,-4.7425,-4.81,-4.67,4
28,1.59,2005-01-30,-4.91,-4.97,-4.85,4
28,1.59,2005-01-31,-5.0525,-5.1,-5,4
28,1.59,2005-02-01,-5.1475,-5.17,-5.12,4
28,1.59,2005-02-02,-5.2275,-5.27,-5.19,4
28,1.59,2005-02-03,-5.325,-5.36,-5.29,4
28,1.59,2005-02-04,-5.4125,-5.44,-5.37,4
28,1.59,2005-02-05,-5.4825,-5.51,-5.45,4
28,1.59,2005-02-06,-5.5325,-5.55,-5.51,4
28,1.59,2005-02-07,-5.61,-5.64,-5.58,4
28,1.59,2005-02-08,-5.685,-5.72,-5.65,4
28,1.59,2005-02-09,-5.7475,-5.77,-5.72,4
28,1.59,2005-02-10,-5.7975,-5.81,-5.78,4
28,1.59,2005-02-11,-5.8175,-5.82,-5.81,4
28,1.59,2005-02-12,-5.765,-5.82,-5.69,4
28,1.59,2005-02-13,-5.8075,-5.83,-5.78,4
28,1.59,2005-02-14,-5.86,-5.87,-5.84,4
28,1.59,2005-02-15,-5.8975,-5.91,-5.89,4
28,1.59,2005-02-16,-5.955,-5.98,-5.93,4
28,1.59,2005-02-17,-6.0325,-6.05,-6,4
28,1.59,2005-02-18,-6.0925,-6.12,-6.07,4
28,1.59,2005-02-19,-6.135,-6.14,-6.12,4
28,1.59,2005-02-20,-6.1775,-6.2,-6.16,4
28,1.59,2005-02-21,-6.255,-6.28,-6.22,4
28,1.59,2005-02-22,-6.3675,-6.4,-6.32,4
28,1.59,2005-02-23,-6.47,-6.5,-6.43,4
28,1.59,2005-02-24,-6.56,-6.59,-6.53,4
28,1.59,2005-02-25,-6.6325,-6.65,-6.6,4
28,1.59,2005-02-26,-6.685,-6.71,-6.66,4
28,1.59,2005-02-27,-6.7475,-6.77,-6.72,4
28,1.59,2005-02-28,-6.8325,-6.87,-6.79,4
28,1.59,2005-03-01,-6.9525,-6.99,-6.91,4
28,1.59,2005-03-02,-7.03,-7.06,-7.01,4
28,1.59,2005-03-03,-7.095,-7.11,-7.07,4
28,1.59,2005-03-04,-7.1375,-7.16,-7.12,4
28,1.59,2005-03-05,-7.1975,-7.23,-7.17,4
28,1.59,2005-03-06,-7.2575,-7.28,-7.24,4
28,1.59,2005-03-07,-7.33,-7.36,-7.29,4
28,1.59,2005-03-08,-7.42,-7.45,-7.39,4
28,1.59,2005-03-09,-7.465,-7.48,-7.45,4
28,1.59,2005-03-10,-7.4925,-7.5,-7.48,4
28,1.59,2005-03-11,-7.4925,-7.5,-7.49,4
28,1.59,2005-03-12,-7.4775,-7.5,-7.43,4
28,1.59,2005-03-13,-7.5075,-7.51,-7.5,4
28,1.59,2005-03-14,-7.5025,-7.51,-7.5,4
28,1.59,2005-03-15,-7.49,-7.5,-7.48,4
28,1.59,2005-03-16,-7.4575,-7.48,-7.44,4
28,1.59,2005-03-17,-7.3875,-7.41,-7.36,4
28,1.59,2005-03-18,-7.305,-7.34,-7.28,4
28,1.59,2005-03-19,-7.2275,-7.25,-7.2,4
28,1.59,2005-03-20,-7.15,-7.18,-7.12,4
28,1.59,2005-03-21,-7.075,-7.11,-7.05,4
28,1.59,2005-03-22,-6.995,-7.03,-6.96,4
28,1.59,2005-03-23,-6.9,-6.94,-6.86,4
28,1.59,2005-03-24,-6.7925,-6.83,-6.75,4
28,1.59,2005-03-25,-6.665,-6.72,-6.61,4
28,1.59,2005-03-26,-6.525,-6.58,-6.47,4
28,1.59,2005-03-27,-6.365,-6.42,-6.31,4
28,1.59,2005-03-28,-6.2,-6.26,-6.14,4
28,1.59,2005-03-29,-6.035,-6.09,-5.97,4
28,1.59,2005-03-30,-5.8725,-5.93,-5.82,4
28,1.59,2005-03-31,-5.7175,-5.78,-5.66,4
28,1.59,2005-04-01,-5.5775,-5.63,-5.53,4
28,1.59,2005-04-02,-5.4425,-5.49,-5.4,4
28,1.59,2005-04-03,-5.3275,-5.37,-5.29,4
28,1.59,2005-04-04,-5.22,-5.26,-5.18,4
28,1.59,2005-04-05,-5.14,-5.18,-5.11,4
28,1.59,2005-04-06,-5.055,-5.08,-5.03,4
28,1.59,2005-04-07,-4.98,-5.01,-4.95,4
28,1.59,2005-04-08,-4.9125,-4.94,-4.88,4
28,1.59,2005-04-09,-4.855,-4.87,-4.83,4
28,1.59,2005-04-10,-4.8125,-4.83,-4.79,4
28,1.59,2005-04-11,-4.7725,-4.79,-4.75,4
28,1.59,2005-04-12,-4.7275,-4.75,-4.71,4
28,1.59,2005-04-13,-4.6725,-4.69,-4.66,4
28,1.59,2005-04-14,-4.635,-4.65,-4.62,4
28,1.59,2005-04-15,-4.5875,-4.6,-4.57,4
28,1.59,2005-04-16,-4.5475,-4.56,-4.54,4
28,1.59,2005-04-17,-4.5125,-4.53,-4.49,4
28,1.59,2005-04-18,-4.4775,-4.49,-4.47,4
28,1.59,2005-04-19,-4.4375,-4.45,-4.42,4
28,1.59,2005-04-20,-4.3975,-4.41,-4.38,4
28,1.59,2005-04-21,-4.36,-4.37,-4.34,4
28,1.59,2005-04-22,-4.32,-4.33,-4.3,4
28,1.59,2005-04-23,-4.2875,-4.3,-4.28,4
28,1.59,2005-04-24,-4.2525,-4.26,-4.24,4
28,1.59,2005-04-25,-4.2175,-4.23,-4.2,4
28,1.59,2005-04-26,-4.1825,-4.2,-4.16,4
28,1.59,2005-04-27,-4.1475,-4.16,-4.14,4
28,1.59,2005-04-28,-4.12,-4.14,-4.11,4
28,1.59,2005-04-29,-4.0825,-4.1,-4.07,4
28,1.59,2005-04-30,-4.03,-4.05,-4.02,4
28,1.59,2005-05-01,-3.9925,-4.02,-3.98,4
28,1.59,2005-05-02,-3.9325,-3.96,-3.9,4
28,1.59,2005-05-03,-3.8325,-3.88,-3.78,4
28,1.59,2005-05-04,-3.6725,-3.75,-3.6,4
28,1.59,2005-05-05,-3.4575,-3.55,-3.35,4
28,1.59,2005-05-06,-3.165,-3.28,-3.05,4
28,1.59,2005-05-07,-2.865,-2.99,-2.76,4
28,1.59,2005-05-08,-2.585,-2.68,-2.48,4
28,1.59,2005-05-09,-2.3175,-2.41,-2.22,4
28,1.59,2005-05-10,-2.0975,-2.17,-2.01,4
28,1.59,2005-05-11,-1.8975,-1.97,-1.83,4
28,1.59,2005-05-12,-1.77,-1.81,-1.73,4
28,1.59,2005-05-13,-1.675,-1.7,-1.65,4
28,1.59,2005-05-14,-1.6025,-1.63,-1.57,4
28,1.59,2005-05-15,-1.52,-1.55,-1.49,4
28,1.59,2005-05-16,-1.4125,-1.47,-1.36,4
28,1.59,2005-05-17,-1.25,-1.32,-1.19,4
28,1.59,2005-05-18,-1.09,-1.14,-1.03,4
28,1.59,2005-05-19,-0.9325,-0.98,-0.89,4
28,1.59,2005-05-20,-0.83,-0.87,-0.81,4
28,1.59,2005-05-21,-0.75,-0.79,-0.73,4
28,1.59,2005-05-22,-0.66,-0.7,-0.62,4
28,1.59,2005-05-23,-0.5425,-0.58,-0.5,4
28,1.59,2005-05-24,-0.4475,-0.49,-0.42,4
28,1.59,2005-05-25,-0.3025,-0.4,-0.2,4
28,1.59,2005-05-26,-0.2575,-0.27,-0.24,4
28,1.59,2005-05-27,-0.26,-0.27,-0.25,4
28,1.59,2005-05-28,-0.2375,-0.28,-0.21,4
28,1.59,2005-05-29,-0.18,-0.2,-0.16,4
28,1.59,2005-05-30,-0.135,-0.16,-0.11,4
28,1.59,2005-05-31,-0.075,-0.1,-0.05,4
28,1.59,2005-06-01,-0.12,-0.14,-0.1,4
28,1.59,2005-06-02,-0.1125,-0.14,-0.08,4
28,1.59,2005-06-03,-0.065,-0.07,-0.06,4
28,1.59,2005-06-04,-0.06,-0.07,-0.05,4
28,1.59,2005-06-05,-0.0375,-0.04,-0.03,4
28,1.59,2005-06-06,-0.0225,-0.03,-0.02,4
28,1.59,2005-06-07,-0.0225,-0.03,-0.01,4
28,1.59,2005-06-08,-0.0175,-0.03,-0.01,4
28,1.59,2005-06-09,-0.02,-0.03,-0.01,4
28,1.59,2005-06-10,-0.0275,-0.03,-0.02,4
28,1.59,2005-06-11,-0.0425,-0.05,-0.03,4
28,1.59,2005-06-12,-0.0375,-0.04,-0.03,4
28,1.59,2005-06-13,-0.025,-0.03,-0.02,4
28,1.59,2005-06-14,-0.0175,-0.02,-0.01,4
28,1.59,2005-06-15,-0.0175,-0.03,-0.01,4
28,1.59,2005-06-16,-0.005,-0.01,0,4
28,1.59,2005-06-17,-0.0075,-0.02,0,4
28,1.59,2005-06-18,0.0075,0,0.01,4
28,1.59,2005-06-19,0.0375,0.02,0.05,4
28,1.59,2005-06-20,0.105,0.07,0.13,4
28,1.59,2005-06-21,0.2825,0.2,0.36,4
28,1.59,2005-06-22,0.5225,0.45,0.66,4
28,1.59,2005-06-23,0.7875,0.7,0.92,4
28,1.59,2005-06-24,0.99,0.91,1.1,4
28,1.59,2005-06-25,1.1675,0.99,1.3,4
28,1.59,2005-06-26,1.43,1.36,1.55,4
28,1.59,2005-06-27,1.655,1.61,1.74,4
28,1.59,2005-06-28,1.81,1.74,1.9,4
28,1.59,2005-06-29,1.7875,1.69,1.93,4
28,1.59,2005-06-30,1.9125,1.72,2.03,4
28,1.59,2005-07-01,2.075,2,2.19,4
28,1.59,2005-07-02,2.075,1.98,2.15,4
28,1.59,2005-07-03,2.065,1.98,2.19,4
28,1.59,2005-07-04,1.7875,1.63,2.04,4
28,1.59,2005-07-05,1.7875,1.74,1.89,4
28,1.59,2005-07-06,1.7825,1.74,1.85,4
28,1.59,2005-07-07,1.72,1.66,1.81,4
28,1.59,2005-07-08,1.7025,1.67,1.75,4
28,1.59,2005-07-09,1.6975,1.65,1.75,4
28,1.59,2005-07-10,1.665,1.64,1.73,4
28,1.59,2005-07-11,1.6225,1.6,1.66,4
28,1.59,2005-07-12,1.6,1.57,1.63,4
28,1.59,2005-07-13,1.65,1.63,1.69,4
28,1.59,2005-07-14,1.705,1.64,1.78,4
28,1.59,2005-07-15,1.72,1.63,1.76,4
28,1.59,2005-07-16,1.825,1.75,1.89,4
28,1.59,2005-07-17,1.97,1.95,1.99,4
28,1.59,2005-07-18,2.2225,1.95,2.8,4
28,1.59,2005-07-19,2.315,2.25,2.42,4
28,1.59,2005-07-20,2.4225,2.36,2.49,4
28,1.59,2005-07-21,2.3825,2.28,2.44,4
28,1.59,2005-07-22,2.3625,2.34,2.39,4
28,1.59,2005-07-23,2.3675,2.31,2.42,4
28,1.59,2005-07-24,2.36,2.29,2.43,4
28,1.59,2005-07-25,2.205,2.12,2.4,4
28,1.59,2005-07-26,2.12,1.92,2.25,4
28,1.59,2005-07-27,2.165,2,2.3,4
28,1.59,2005-07-28,2.3675,2.26,2.55,4
28,1.59,2005-07-29,2.615,2.52,2.75,4
28,1.59,2005-07-30,2.6975,2.58,2.91,4
28,1.59,2005-07-31,3.02,2.94,3.17,4
28,1.59,2005-08-01,3.225,3.01,3.4,4
28,1.59,2005-08-02,3.47,3.38,3.55,4
28,1.59,2005-08-03,3.6375,3.63,3.65,4
28,1.59,2005-08-04,3.585,3.53,3.64,4
28,1.59,2005-08-05,3.4475,3.39,3.52,4
28,1.59,2005-08-06,3.2025,3.11,3.33,4
28,1.59,2005-08-07,3.0025,2.95,3.07,4
28,1.59,2005-08-08,2.95,2.95,2.95,1
28,1.59,2005-08-09,NA,NA,NA,0
28,1.59,2005-08-10,2.43333,2.38,2.49,3
28,1.59,2005-08-11,2.365,2.31,2.41,4
28,1.59,2005-08-12,2.3375,2.3,2.36,4
28,1.59,2005-08-13,2.3075,2.25,2.37,4
28,1.59,2005-08-14,2.1625,2.08,2.27,4
28,1.59,2005-08-15,2.1175,2.11,2.12,4
28,1.59,2005-08-16,2.065,2.04,2.11,4
28,1.59,2005-08-17,2.0325,1.95,2.11,4
28,1.59,2005-08-18,2.0075,1.98,2.04,4
28,1.59,2005-08-19,2.1275,2.05,2.24,4
28,1.59,2005-08-20,2.245,2.22,2.29,4
28,1.59,2005-08-21,2.3875,2.29,2.46,4
28,1.59,2005-08-22,2.605,2.41,2.88,4
28,1.59,2005-08-23,2.5075,2.45,2.6,4
28,1.59,2005-08-24,2.49,2.47,2.52,4
28,1.59,2005-08-25,2.39,2.32,2.47,4
28,1.59,2005-08-26,2.3025,2.2,2.4,4
28,1.59,2005-08-27,2.38,2.23,2.51,4
28,1.59,2005-08-28,2.3475,2.31,2.39,4
28,1.59,2005-08-29,2.4275,2.39,2.47,4
28,1.59,2005-08-30,2.505,2.44,2.54,4
28,1.59,2005-08-31,2.6175,2.58,2.67,4
28,1.59,2005-09-01,2.7325,2.65,2.82,4
28,1.59,2005-09-02,2.9175,2.87,3.03,4
28,1.59,2005-09-03,3.1125,3.07,3.18,4
28,1.59,2005-09-04,3.2475,3.24,3.25,4
28,1.59,2005-09-05,3.22,3.2,3.24,4
28,1.59,2005-09-06,3.1475,3.06,3.21,4
28,1.59,2005-09-07,3.055,3.01,3.13,4
28,1.59,2005-09-08,2.9975,2.92,3.07,4
28,1.59,2005-09-09,2.9975,2.96,3.03,4
28,1.59,2005-09-10,3.0275,2.98,3.1,4
28,1.59,2005-09-11,2.985,2.93,3.05,4
28,1.59,2005-09-12,2.9725,2.92,3.03,4
28,1.59,2005-09-13,2.985,2.97,3.01,4
28,1.59,2005-09-14,2.9125,2.87,3,4
28,1.59,2005-09-15,2.8525,2.81,2.89,4
28,1.59,2005-09-16,2.725,2.63,2.8,4
28,1.59,2005-09-17,2.6075,2.54,2.69,4
28,1.59,2005-09-18,2.4725,2.43,2.51,4
28,1.59,2005-09-19,2.3875,2.36,2.43,4
28,1.59,2005-09-20,2.2775,2.23,2.32,4
28,1.59,2005-09-21,2.1775,2.13,2.21,4
28,1.59,2005-09-22,2.0725,2.04,2.12,4
28,1.59,2005-09-23,1.9925,1.95,2.04,4
28,1.59,2005-09-24,1.8975,1.87,1.93,4
28,1.59,2005-09-25,1.7925,1.76,1.83,4
28,1.59,2005-09-26,1.72,1.69,1.76,4
28,1.59,2005-09-27,1.6825,1.66,1.71,4
28,1.59,2005-09-28,1.67,1.65,1.69,4
28,1.59,2005-09-29,1.5975,1.56,1.62,4
28,1.59,2005-09-30,1.53,1.49,1.56,4
28,1.59,2005-10-01,1.4775,1.45,1.5,4
28,1.59,2005-10-02,1.36,1.34,1.39,4
28,1.59,2005-10-03,1.3025,1.29,1.33,4
28,1.59,2005-10-04,1.255,1.24,1.28,4
28,1.59,2005-10-05,1.1975,1.16,1.22,4
28,1.59,2005-10-06,1.1225,1.08,1.15,4
28,1.59,2005-10-07,1.04,1.01,1.07,4
28,1.59,2005-10-08,0.975,0.95,0.99,4
28,1.59,2005-10-09,0.905,0.88,0.93,4
28,1.59,2005-10-10,0.8275,0.79,0.86,4
28,1.59,2005-10-11,0.745,0.72,0.77,4
28,1.59,2005-10-12,0.685,0.66,0.71,4
28,1.59,2005-10-13,0.62,0.59,0.64,4
28,1.59,2005-10-14,0.5475,0.51,0.57,4
28,1.59,2005-10-15,0.465,0.43,0.5,4
28,1.59,2005-10-16,0.385,0.36,0.42,4
28,1.59,2005-10-17,0.31,0.28,0.34,4
28,1.59,2005-10-18,0.2275,0.19,0.26,4
28,1.59,2005-10-19,0.145,0.11,0.18,4
28,1.59,2005-10-20,0.065,0.05,0.09,4
28,1.59,2005-10-21,0.045,0.04,0.05,4
28,1.59,2005-10-22,0.0325,0.03,0.04,4
28,1.59,2005-10-23,0.035,0.03,0.04,4
28,1.59,2005-10-24,0.02,0.01,0.03,4
28,1.59,2005-10-25,-0.0075,-0.03,0.01,4
28,1.59,2005-10-26,-0.0475,-0.06,-0.03,4
28,1.59,2005-10-27,-0.0525,-0.07,-0.04,4
28,1.59,2005-10-28,-0.06,-0.07,-0.05,4
28,1.59,2005-10-29,-0.075,-0.08,-0.06,4
28,1.59,2005-10-30,-0.105,-0.11,-0.1,4
28,1.59,2005-10-31,-0.115,-0.12,-0.11,4
28,1.59,2005-11-01,-0.1,-0.11,-0.09,4
28,1.59,2005-11-02,-0.1125,-0.12,-0.1,4
28,1.59,2005-11-03,-0.12,-0.13,-0.11,4
28,1.59,2005-11-04,-0.1,-0.11,-0.09,4
28,1.59,2005-11-05,-0.0975,-0.1,-0.09,4
28,1.59,2005-11-06,-0.095,-0.1,-0.09,4
28,1.59,2005-11-07,-0.0825,-0.09,-0.08,4
28,1.59,2005-11-08,-0.09,-0.09,-0.09,4
28,1.59,2005-11-09,-0.095,-0.11,-0.08,4
28,1.59,2005-11-10,-0.1275,-0.14,-0.11,4
28,1.59,2005-11-11,-0.175,-0.19,-0.16,4
28,1.59,2005-11-12,-0.2825,-0.34,-0.24,4
28,1.59,2005-11-13,-0.4875,-0.61,-0.36,4
28,1.59,2005-11-14,-0.6725,-0.7,-0.63,4
28,1.59,2005-11-15,-0.72,-0.84,-0.62,4
28,1.59,2005-11-16,-0.87,-0.92,-0.81,4
28,1.59,2005-11-17,-0.8575,-0.87,-0.83,4
28,1.59,2005-11-18,-0.9675,-1.05,-0.9,4
28,1.59,2005-11-19,-1.3875,-1.64,-1.18,4
28,1.59,2005-11-20,-2.26,-2.7,-1.93,4
28,1.59,2005-11-21,-3.175,-3.38,-2.92,4
28,1.59,2005-11-22,-3.66,-3.84,-3.5,4
28,1.59,2005-11-23,-3.8625,-3.98,-3.77,4
28,1.59,2005-11-24,-4.27,-4.48,-4.1,4
28,1.59,2005-11-25,-3.9025,-4.29,-3.62,4
28,1.59,2005-11-26,-3.68,-3.76,-3.64,4
28,1.59,2005-11-27,-3.615,-3.62,-3.61,4
28,1.59,2005-11-28,-3.53,-3.63,-3.42,4
28,1.59,2005-11-29,-3.7175,-3.77,-3.64,4
28,1.59,2005-11-30,-3.83,-3.86,-3.8,4
28,1.59,2005-12-01,-3.9625,-3.99,-3.92,4
28,1.59,2005-12-02,-3.9675,-4.05,-3.86,4
28,1.59,2005-12-03,-4.1475,-4.18,-4.12,4
28,1.59,2005-12-04,-4.27,-4.34,-4.19,4
28,1.59,2005-12-05,-4.4675,-4.53,-4.4,4
28,1.59,2005-12-06,-4.6575,-4.72,-4.59,4
28,1.59,2005-12-07,-4.7825,-4.81,-4.76,4
28,1.59,2005-12-08,-4.8325,-4.84,-4.83,4
28,1.59,2005-12-09,-4.82,-4.82,-4.82,2
28,1.59,2005-12-10,NA,NA,NA,0
28,1.59,2005-12-11,-4.77667,-4.78,-4.77,3
28,1.59,2005-12-12,-4.76667,-4.78,-4.76,3
28,1.59,2005-12-13,-4.765,-4.77,-4.76,4
28,1.59,2005-12-14,-4.79,-4.81,-4.77,4
28,1.59,2005-12-15,-4.8375,-4.85,-4.81,4
28,1.59,2005-12-16,-4.8675,-4.89,-4.84,4
28,1.59,2005-12-17,-4.8925,-4.92,-4.87,4
28,1.59,2005-12-18,-4.9125,-4.92,-4.9,4
28,1.59,2005-12-19,-4.9,-4.9,-4.9,4
28,1.59,2005-12-20,-4.9,-4.9,-4.9,4
28,1.59,2005-12-21,-4.9,-4.9,-4.9,4
28,1.59,2005-12-22,-4.8975,-4.9,-4.89,4
28,1.59,2005-12-23,-4.9175,-4.92,-4.91,4
28,1.59,2005-12-24,-4.9175,-4.92,-4.91,4
28,1.59,2005-12-25,-4.8975,-4.9,-4.89,4
28,1.59,2005-12-26,-4.8825,-4.89,-4.88,4
28,1.59,2005-12-27,-4.885,-4.89,-4.88,4
28,1.59,2005-12-28,-4.875,-4.88,-4.87,4
28,1.59,2005-12-29,-4.8775,-4.88,-4.87,4
28,1.59,2005-12-30,-4.89,-4.9,-4.88,4
28,1.59,2005-12-31,-4.9125,-4.92,-4.91,4
28,1.59,2006-01-01,-4.9075,-4.91,-4.9,4
28,1.59,2006-01-02,-4.9,-4.91,-4.89,4
28,1.59,2006-01-03,-4.8925,-4.9,-4.89,4
28,1.59,2006-01-04,-4.895,-4.9,-4.89,4
28,1.59,2006-01-05,-4.9,-4.9,-4.9,3
28,1.59,2006-01-06,-4.89,-4.89,-4.89,4
28,1.59,2006-01-07,-4.885,-4.9,-4.88,4
28,1.59,2006-01-08,NA,NA,NA,0
28,1.59,2006-01-09,-4.9,-4.9,-4.9,3
28,1.59,2006-01-10,NA,NA,NA,0
28,1.59,2006-01-11,NA,NA,NA,0
28,1.59,2006-01-12,NA,NA,NA,0
28,1.59,2006-01-13,NA,NA,NA,0
28,1.59,2006-01-14,NA,NA,NA,0
28,1.59,2006-01-15,NA,NA,NA,0
28,1.59,2006-01-16,NA,NA,NA,0
28,1.59,2006-01-17,NA,NA,NA,0
28,1.59,2006-01-18,NA,NA,NA,0
28,1.59,2006-01-19,NA,NA,NA,0
28,1.59,2006-01-20,NA,NA,NA,0
28,1.59,2006-01-21,NA,NA,NA,0
28,1.59,2006-01-22,NA,NA,NA,0
28,1.59,2006-01-23,NA,NA,NA,0
28,1.59,2006-01-24,NA,NA,NA,0
28,1.59,2006-01-25,NA,NA,NA,0
28,1.59,2006-01-26,NA,NA,NA,0
28,1.59,2006-01-27,NA,NA,NA,0
28,1.59,2006-01-28,NA,NA,NA,0
28,1.59,2006-01-29,NA,NA,NA,0
28,1.59,2006-01-30,NA,NA,NA,0
28,1.59,2006-01-31,NA,NA,NA,0
28,1.59,2006-02-01,NA,NA,NA,0
28,1.59,2006-02-02,NA,NA,NA,0
28,1.59,2006-02-03,NA,NA,NA,0
28,1.59,2006-02-04,NA,NA,NA,0
28,1.59,2006-02-05,NA,NA,NA,0
28,1.59,2006-02-06,NA,NA,NA,0
28,1.59,2006-02-07,NA,NA,NA,0
28,1.59,2006-02-08,NA,NA,NA,0
28,1.59,2006-02-09,NA,NA,NA,0
28,1.59,2006-02-10,NA,NA,NA,0
28,1.59,2006-02-11,NA,NA,NA,0
28,1.59,2006-02-12,NA,NA,NA,0
28,1.59,2006-02-13,NA,NA,NA,0
28,1.59,2006-02-14,NA,NA,NA,0
28,1.59,2006-02-15,NA,NA,NA,0
28,1.59,2006-02-16,NA,NA,NA,0
28,1.59,2006-02-17,-4.955,-4.96,-4.95,2
28,1.59,2006-02-18,-4.9775,-4.99,-4.97,4
28,1.59,2006-02-19,-4.99,-5,-4.98,4
28,1.59,2006-02-20,-5.0075,-5.02,-5,4
28,1.59,2006-02-21,-5.0175,-5.02,-5.01,4
28,1.59,2006-02-22,-5.0175,-5.02,-5.01,4
28,1.59,2006-02-23,-5.0225,-5.03,-5.02,4
28,1.59,2006-02-24,-5.0275,-5.03,-5.02,4
28,1.59,2006-02-25,-5.0275,-5.03,-5.02,4
28,1.59,2006-02-26,-5.0225,-5.03,-5.01,4
28,1.59,2006-02-27,-5.03,-5.04,-5.02,4
28,1.59,2006-02-28,-5.04,-5.06,-5.03,4
28,1.59,2006-03-01,-5.07,-5.09,-5.05,4
28,1.59,2006-03-02,-5.135,-5.16,-5.11,4
28,1.59,2006-03-03,-5.2075,-5.26,-5.17,4
28,1.59,2006-03-04,-5.305,-5.43,-5.22,4
28,1.59,2006-03-05,-5.5125,-5.54,-5.48,4
28,1.59,2006-03-06,-5.5875,-5.62,-5.56,4
28,1.59,2006-03-07,-5.6575,-5.69,-5.63,4
28,1.59,2006-03-08,-5.7225,-5.74,-5.7,4
28,1.59,2006-03-09,-5.74,-5.75,-5.73,4
28,1.59,2006-03-10,-5.7175,-5.74,-5.7,4
28,1.59,2006-03-11,-5.71,-5.72,-5.7,4
28,1.59,2006-03-12,-5.71,-5.72,-5.7,4
28,1.59,2006-03-13,-5.75,-5.77,-5.74,4
28,1.59,2006-03-14,-5.7775,-5.79,-5.77,4
28,1.59,2006-03-15,-5.775,-5.78,-5.77,4
28,1.59,2006-03-16,-5.77,-5.78,-5.76,4
28,1.59,2006-03-17,-5.75,-5.76,-5.74,4
28,1.59,2006-03-18,-5.73,-5.74,-5.72,4
28,1.59,2006-03-19,-5.7125,-5.72,-5.7,4
28,1.59,2006-03-20,-5.6875,-5.7,-5.67,4
28,1.59,2006-03-21,-5.665,-5.68,-5.65,4
28,1.59,2006-03-22,-5.6275,-5.64,-5.62,4
28,1.59,2006-03-23,-5.6,-5.6,-5.6,4
28,1.59,2006-03-24,-5.58,-5.59,-5.57,4
28,1.59,2006-03-25,-5.5475,-5.56,-5.54,4
28,1.59,2006-03-26,-5.515,-5.53,-5.49,4
28,1.59,2006-03-27,-5.4575,-5.49,-5.43,4
28,1.59,2006-03-28,-5.3925,-5.41,-5.38,4
28,1.59,2006-03-29,-5.355,-5.37,-5.35,4
28,1.59,2006-03-30,-5.3225,-5.33,-5.32,4
28,1.59,2006-03-31,-5.29,-5.32,-5.26,4
28,1.59,2006-04-01,-5.24,-5.25,-5.23,4
28,1.59,2006-04-02,-5.1875,-5.22,-5.17,4
28,1.59,2006-04-03,-5.1375,-5.16,-5.12,4
28,1.59,2006-04-04,-5.1075,-5.12,-5.09,4
28,1.59,2006-04-05,-5.0725,-5.09,-5.05,4
28,1.59,2006-04-06,-5.0475,-5.06,-5.04,4
28,1.59,2006-04-07,-5.02,-5.03,-5.01,4
28,1.59,2006-04-08,-4.9825,-5,-4.97,4
28,1.59,2006-04-09,-4.945,-4.96,-4.93,4
28,1.59,2006-04-10,-4.905,-4.92,-4.89,4
28,1.59,2006-04-11,-4.8725,-4.88,-4.86,4
28,1.59,2006-04-12,-4.86,-4.87,-4.85,4
28,1.59,2006-04-13,-4.835,-4.84,-4.83,4
28,1.59,2006-04-14,-4.8125,-4.83,-4.79,4
28,1.59,2006-04-15,-4.7675,-4.79,-4.75,4
28,1.59,2006-04-16,-4.7275,-4.75,-4.7,4
28,1.59,2006-04-17,-4.6825,-4.71,-4.66,4
28,1.59,2006-04-18,-4.6425,-4.66,-4.63,4
28,1.59,2006-04-19,-4.6075,-4.62,-4.59,4
28,1.59,2006-04-20,-4.57,-4.59,-4.55,4
28,1.59,2006-04-21,-4.535,-4.55,-4.52,4
28,1.59,2006-04-22,-4.495,-4.52,-4.48,4
28,1.59,2006-04-23,-4.445,-4.47,-4.43,4
28,1.59,2006-04-24,-4.38,-4.41,-4.35,4
28,1.59,2006-04-25,-4.2975,-4.32,-4.28,4
28,1.59,2006-04-26,-4.245,-4.27,-4.23,4
28,1.59,2006-04-27,-4.1975,-4.21,-4.19,4
28,1.59,2006-04-28,-4.1575,-4.17,-4.14,4
28,1.59,2006-04-29,-4.0875,-4.12,-4.06,4
28,1.59,2006-04-30,-3.9925,-4.04,-3.94,4
28,1.59,2006-05-01,-3.86,-3.91,-3.81,4
28,1.59,2006-05-02,-3.7325,-3.78,-3.69,4
28,1.59,2006-05-03,-3.635,-3.67,-3.61,4
28,1.59,2006-05-04,-3.555,-3.58,-3.53,4
28,1.59,2006-05-05,-3.46,-3.5,-3.41,4
28,1.59,2006-05-06,-3.34,-3.39,-3.29,4
28,1.59,2006-05-07,-3.195,-3.25,-3.13,4
28,1.59,2006-05-08,-3.0275,-3.1,-2.95,4
28,1.59,2006-05-09,-2.8275,-2.91,-2.74,4
28,1.59,2006-05-10,-2.5975,-2.7,-2.52,4
28,1.59,2006-05-11,-2.4075,-2.46,-2.36,4
28,1.59,2006-05-12,-2.2775,-2.32,-2.22,4
28,1.59,2006-05-13,-2.1225,-2.18,-2.06,4
28,1.59,2006-05-14,-1.9525,-2.02,-1.88,4
28,1.59,2006-05-15,-1.785,-1.84,-1.74,4
28,1.59,2006-05-16,-1.675,-1.71,-1.62,4
28,1.59,2006-05-17,-1.4875,-1.57,-1.4,4
28,1.59,2006-05-18,-1.2525,-1.34,-1.17,4
28,1.59,2006-05-19,-1.0125,-1.11,-0.89,4
28,1.59,2006-05-20,-0.745,-0.82,-0.67,4
28,1.59,2006-05-21,-0.5675,-0.62,-0.52,4
28,1.59,2006-05-22,-0.405,-0.5,-0.21,4
28,1.59,2006-05-23,-0.0925,-0.17,-0.06,4
28,1.59,2006-05-24,-0.0975,-0.11,-0.09,4
28,1.59,2006-05-25,-0.1225,-0.26,-0.05,4
28,1.59,2006-05-26,-0.1775,-0.21,-0.13,4
28,1.59,2006-05-27,-0.21,-0.22,-0.2,4
28,1.59,2006-05-28,-0.19,-0.2,-0.18,4
28,1.59,2006-05-29,-0.1725,-0.18,-0.16,4
28,1.59,2006-05-30,-0.17,-0.18,-0.16,4
28,1.59,2006-05-31,-0.155,-0.16,-0.15,4
28,1.59,2006-06-01,-0.13,-0.15,-0.11,4
28,1.59,2006-06-02,-0.1075,-0.14,-0.08,4
28,1.59,2006-06-03,-0.0975,-0.12,-0.05,4
28,1.59,2006-06-04,-0.105,-0.12,-0.08,4
28,1.59,2006-06-05,-0.1075,-0.12,-0.1,4
28,1.59,2006-06-06,-0.1075,-0.12,-0.1,4
28,1.59,2006-06-07,-0.0975,-0.1,-0.09,4
28,1.59,2006-06-08,-0.1,-0.11,-0.09,4
28,1.59,2006-06-09,-0.095,-0.1,-0.09,4
28,1.59,2006-06-10,-0.095,-0.1,-0.09,4
28,1.59,2006-06-11,-0.09,-0.11,-0.05,4
28,1.59,2006-06-12,-0.045,-0.06,-0.04,4
28,1.59,2006-06-13,-0.0325,-0.04,-0.03,4
28,1.59,2006-06-14,-0.02,-0.03,-0.01,4
28,1.59,2006-06-15,-0.005,-0.02,0,4
28,1.59,2006-06-16,-0.005,-0.01,0,4
28,1.59,2006-06-17,-0.01,-0.02,0,4
28,1.59,2006-06-18,-0.02,-0.03,-0.01,4
28,1.59,2006-06-19,-0.0125,-0.02,0,4
28,1.59,2006-06-20,-0.0175,-0.03,-0.01,4
28,1.59,2006-06-21,-0.0025,-0.02,0.01,4
28,1.59,2006-06-22,-0.01,-0.02,0,4
28,1.59,2006-06-23,-0.0025,-0.02,0.01,4
28,1.59,2006-06-24,0.0225,0.01,0.05,4
28,1.59,2006-06-25,0.08,0.06,0.11,4
28,1.59,2006-06-26,0.1975,0.13,0.28,4
28,1.59,2006-06-27,0.3,0.25,0.37,4
28,1.59,2006-06-28,0.44,0.3,0.55,4
28,1.59,2006-06-29,0.7075,0.48,0.85,4
28,1.59,2006-06-30,0.97,0.81,1.09,4
28,1.59,2006-07-01,1.1425,1.07,1.23,4
28,1.59,2006-07-02,1.335,1.26,1.39,4
28,1.59,2006-07-03,1.4575,1.41,1.57,4
28,1.59,2006-07-04,1.665,1.54,1.78,4
28,1.59,2006-07-05,1.7375,1.43,1.89,4
28,1.59,2006-07-06,2.055,1.83,2.29,4
28,1.59,2006-07-07,2.21,2.12,2.3,4
28,1.59,2006-07-08,2.3775,2.25,2.47,4
28,1.59,2006-07-09,2.4275,2.3,2.53,4
28,1.59,2006-07-10,2.48,2.35,2.58,4
28,1.59,2006-07-11,2.5425,2.46,2.67,4
28,1.59,2006-07-12,2.7975,2.68,2.94,4
28,1.59,2006-07-13,2.985,2.85,3.14,4
28,1.59,2006-07-14,3.1775,2.89,3.39,4
28,1.59,2006-07-15,3.3225,3.14,3.48,4
28,1.59,2006-07-16,3.315,3.18,3.44,4
28,1.59,2006-07-17,3.33,3.19,3.42,4
28,1.59,2006-07-18,3.4625,3.39,3.57,4
28,1.59,2006-07-19,3.4425,3.06,3.6,4
28,1.59,2006-07-20,3.39,3.1,3.63,4
28,1.59,2006-07-21,3.7475,3.62,3.88,4
28,1.59,2006-07-22,3.9675,3.61,4.34,4
28,1.59,2006-07-23,4.1125,4.03,4.21,4
28,1.59,2006-07-24,4.3125,4.21,4.37,4
28,1.59,2006-07-25,4.315,4.15,4.42,4
28,1.59,2006-07-26,4.505,4.42,4.57,4
28,1.59,2006-07-27,4.8775,4.65,5.25,4
28,1.59,2006-07-28,4.5375,4.17,4.8,4
28,1.59,2006-07-29,4.5825,4.53,4.63,4
28,1.59,2006-07-30,4.675,4.51,4.95,4
28,1.59,2006-07-31,4.4675,4.24,4.68,4
28,1.59,2006-08-01,4.4575,4.26,4.71,4
28,1.59,2006-08-02,4.045,3.71,4.25,4
28,1.59,2006-08-03,4.105,3.89,4.34,4
28,1.59,2006-08-04,3.8925,3.82,4,4
28,1.59,2006-08-05,3.6775,3.61,3.8,4
28,1.59,2006-08-06,3.48,3.43,3.59,4
28,1.59,2006-08-07,3.385,3.33,3.44,4
28,1.59,2006-08-08,3.1925,3.15,3.31,4
28,1.59,2006-08-09,3.045,2.94,3.15,4
28,1.59,2006-08-10,2.915,2.86,2.99,4
28,1.59,2006-08-11,2.7975,2.74,2.86,4
28,1.59,2006-08-12,2.6975,2.64,2.73,4
28,1.59,2006-08-13,2.4775,2.37,2.62,4
28,1.59,2006-08-14,2.21,2.07,2.4,4
28,1.59,2006-08-15,2.025,1.92,2.17,4
28,1.59,2006-08-16,1.88,1.79,1.96,4
28,1.59,2006-08-17,1.795,1.71,1.93,4
28,1.59,2006-08-18,1.69,1.59,1.82,4
28,1.59,2006-08-19,1.705,1.66,1.77,4
28,1.59,2006-08-20,1.795,1.67,1.87,4
28,1.59,2006-08-21,1.9,1.81,1.98,4
28,1.59,2006-08-22,1.94,1.89,2,4
28,1.59,2006-08-23,1.985,1.94,2.04,4
28,1.59,2006-08-24,1.995,1.9,2.03,4
28,1.59,2006-08-25,1.985,1.92,2.03,4
28,1.59,2006-08-26,2.0025,1.97,2.04,4
28,1.59,2006-08-27,1.9875,1.93,2.03,4
28,1.59,2006-08-28,1.89,1.71,2.04,4
28,1.59,2006-08-29,1.7275,1.71,1.74,4
28,1.59,2006-08-30,1.7225,1.7,1.73,4
28,1.59,2006-08-31,1.675,1.65,1.69,4
28,1.59,2006-09-01,1.6475,1.58,1.73,4
28,1.59,2006-09-02,1.5,1.47,1.56,4
28,1.59,2006-09-03,1.5125,1.48,1.56,4
28,1.59,2006-09-04,1.605,1.52,1.71,4
28,1.59,2006-09-05,1.835,1.77,1.92,4
28,1.59,2006-09-06,2.0225,1.98,2.07,4
28,1.59,2006-09-07,2.105,1.99,2.21,4
28,1.59,2006-09-08,2.3775,2.23,2.65,4
28,1.59,2006-09-09,2.5175,2.43,2.61,4
28,1.59,2006-09-10,2.71,2.67,2.78,4
28,1.59,2006-09-11,2.775,2.71,2.86,4
28,1.59,2006-09-12,2.79,2.7,2.87,4
28,1.59,2006-09-13,2.73,2.57,2.85,4
28,1.59,2006-09-14,2.8125,2.7,2.96,4
28,1.59,2006-09-15,3.1575,3.02,3.34,4
28,1.59,2006-09-16,3.0475,2.98,3.14,4
28,1.59,2006-09-17,3.0975,3.02,3.15,4
28,1.59,2006-09-18,3.0225,2.97,3.08,4
28,1.59,2006-09-19,2.9475,2.9,3,4
28,1.59,2006-09-20,2.9075,2.89,2.94,4
28,1.59,2006-09-21,2.8325,2.78,2.91,4
28,1.59,2006-09-22,2.7725,2.76,2.79,4
28,1.59,2006-09-23,2.715,2.63,2.79,4
28,1.59,2006-09-24,2.6125,2.59,2.65,4
28,1.59,2006-09-25,2.6625,2.56,2.8,4
28,1.59,2006-09-26,2.555,2.51,2.63,4
28,1.59,2006-09-27,2.5525,2.51,2.57,4
28,1.59,2006-09-28,2.5625,2.53,2.63,4
28,1.59,2006-09-29,2.465,2.43,2.51,4
28,1.59,2006-09-30,2.4425,2.4,2.51,4
28,1.59,2006-10-01,2.25,2.18,2.31,4
28,1.59,2006-10-02,2.1325,2.04,2.23,4
28,1.59,2006-10-03,2.0625,1.97,2.14,4
28,1.59,2006-10-04,1.97,1.95,2,4
28,1.59,2006-10-05,1.98,1.96,2,4
28,1.59,2006-10-06,2.0125,1.99,2.05,4
28,1.59,2006-10-07,1.8425,1.75,1.95,4
28,1.59,2006-10-08,1.64,1.52,1.75,4
28,1.59,2006-10-09,1.35,1.24,1.45,4
28,1.59,2006-10-10,1.125,1.07,1.18,4
28,1.59,2006-10-11,1.01,0.97,1.05,4
28,1.59,2006-10-12,0.9275,0.9,0.95,4
28,1.59,2006-10-13,0.9075,0.9,0.92,4
28,1.59,2006-10-14,0.8875,0.87,0.91,4
28,1.59,2006-10-15,0.8675,0.86,0.88,4
28,1.59,2006-10-16,0.8525,0.81,0.87,4
28,1.59,2006-10-17,0.73,0.67,0.79,4
28,1.59,2006-10-18,0.555,0.5,0.61,4
28,1.59,2006-10-19,0.455,0.43,0.49,4
28,1.59,2006-10-20,0.38,0.35,0.41,4
28,1.59,2006-10-21,0.33,0.31,0.35,4
28,1.59,2006-10-22,0.29,0.28,0.31,4
28,1.59,2006-10-23,0.25,0.24,0.26,4
28,1.59,2006-10-24,0.2275,0.18,0.32,4
28,1.59,2006-10-25,0.1975,0.18,0.21,4
28,1.59,2006-10-26,0.18,0.17,0.19,4
28,1.59,2006-10-27,0.175,0.17,0.18,4
28,1.59,2006-10-28,0.195,0.18,0.21,4
28,1.59,2006-10-29,0.265,0.23,0.3,4
28,1.59,2006-10-30,0.345,0.33,0.35,4
28,1.59,2006-10-31,0.29,0.25,0.33,4
28,1.59,2006-11-01,0.215,0.2,0.23,4
28,1.59,2006-11-02,0.17,0.16,0.19,4
28,1.59,2006-11-03,0.125,0.11,0.14,4
28,1.59,2006-11-04,0.0775,0.05,0.1,4
28,1.59,2006-11-05,-0.02,-0.06,0.03,4
28,1.59,2006-11-06,-0.1075,-0.18,-0.06,4
28,1.59,2006-11-07,-0.255,-0.29,-0.2,4
28,1.59,2006-11-08,-0.2925,-0.34,-0.22,4
28,1.59,2006-11-09,-0.26,-0.29,-0.22,4
28,1.59,2006-11-10,-0.365,-0.47,-0.27,4
28,1.59,2006-11-11,-0.4725,-0.54,-0.45,4
28,1.59,2006-11-12,-0.3925,-0.49,-0.33,4
28,1.59,2006-11-13,-0.5325,-0.58,-0.49,4
28,1.59,2006-11-14,-0.625,-0.69,-0.58,4
28,1.59,2006-11-15,-0.675,-0.68,-0.66,4
28,1.59,2006-11-16,-0.665,-0.71,-0.61,4
28,1.59,2006-11-17,-0.655,-0.68,-0.59,4
28,1.59,2006-11-18,-0.71,-0.73,-0.69,4
28,1.59,2006-11-19,-0.7325,-0.74,-0.71,4
28,1.59,2006-11-20,-0.7575,-0.78,-0.73,4
28,1.59,2006-11-21,-0.7575,-0.77,-0.75,4
28,1.59,2006-11-22,-0.81,-0.84,-0.78,4
28,1.59,2006-11-23,-0.91,-0.94,-0.88,4
28,1.59,2006-11-24,-0.9925,-1.02,-0.96,4
28,1.59,2006-11-25,-1.0725,-1.1,-1.05,4
28,1.59,2006-11-26,-1.1525,-1.16,-1.14,4
28,1.59,2006-11-27,-1.1475,-1.15,-1.14,4
28,1.59,2006-11-28,-1.1325,-1.14,-1.12,4
28,1.59,2006-11-29,-1.1325,-1.14,-1.13,4
28,1.59,2006-11-30,-1.195,-1.22,-1.16,4
28,1.59,2006-12-01,-1.29,-1.33,-1.25,4
28,1.59,2006-12-02,-1.4,-1.45,-1.34,4
28,1.59,2006-12-03,-1.4675,-1.5,-1.41,4
28,1.59,2006-12-04,-1.57,-1.67,-1.47,4
28,1.59,2006-12-05,-1.7675,-1.8,-1.73,4
28,1.59,2006-12-06,-1.815,-1.89,-1.71,4
28,1.59,2006-12-07,-1.93,-1.98,-1.9,4
28,1.59,2006-12-08,-2.0175,-2.08,-1.96,4
28,1.59,2006-12-09,-2.0925,-2.11,-2.07,4
28,1.59,2006-12-10,-2.115,-2.12,-2.1,4
28,1.59,2006-12-11,-2.1,-2.11,-2.09,4
28,1.59,2006-12-12,-2.07,-2.09,-2.05,4
28,1.59,2006-12-13,-2.0425,-2.05,-2.04,4
28,1.59,2006-12-14,-2.0375,-2.05,-2.02,4
28,1.59,2006-12-15,-2.0125,-2.02,-2,4
28,1.59,2006-12-16,-2.005,-2.01,-1.99,4
28,1.59,2006-12-17,-1.995,-2,-1.99,4
28,1.59,2006-12-18,-1.9875,-1.99,-1.98,4
28,1.59,2006-12-19,-1.9625,-1.98,-1.95,4
28,1.59,2006-12-20,-1.945,-1.96,-1.93,4
28,1.59,2006-12-21,-1.9175,-1.93,-1.9,4
28,1.59,2006-12-22,-1.905,-1.92,-1.9,4
28,1.59,2006-12-23,-1.925,-1.93,-1.92,4
28,1.59,2006-12-24,-1.9525,-1.97,-1.94,4
28,1.59,2006-12-25,-1.98,-1.99,-1.97,4
28,1.59,2006-12-26,-1.99,-2,-1.98,4
28,1.59,2006-12-27,-1.99,-1.99,-1.99,4
28,1.59,2006-12-28,-1.9875,-1.99,-1.98,4
28,1.59,2006-12-29,-2.0125,-2.02,-2,4
28,1.59,2006-12-30,-2.0475,-2.06,-2.04,4
28,1.59,2006-12-31,-2.03,-2.07,-1.97,4
28,1.59,2007-01-01,-2,-2.09,-1.94,4
28,1.59,2007-01-02,-2.085,-2.11,-2.06,4
28,1.59,2007-01-03,-2.11,-2.11,-2.11,1
28,1.59,2007-01-04,NA,NA,NA,0
28,1.59,2007-01-05,NA,NA,NA,0
28,1.59,2007-01-06,NA,NA,NA,0
28,1.59,2007-01-07,NA,NA,NA,0
28,1.59,2007-01-08,NA,NA,NA,0
28,1.59,2007-01-09,NA,NA,NA,0
28,1.59,2007-01-10,NA,NA,NA,0
28,1.59,2007-01-11,NA,NA,NA,0
28,1.59,2007-01-12,NA,NA,NA,0
28,1.59,2007-01-13,NA,NA,NA,0
28,1.59,2007-01-14,NA,NA,NA,0
28,1.59,2007-01-15,NA,NA,NA,0
28,1.59,2007-01-16,NA,NA,NA,0
28,1.59,2007-01-17,NA,NA,NA,0
28,1.59,2007-01-18,NA,NA,NA,0
28,1.59,2007-01-19,NA,NA,NA,0
28,1.59,2007-01-20,NA,NA,NA,0
28,1.59,2007-01-21,-2.255,-2.26,-2.25,2
28,1.59,2007-01-22,-2.265,-2.28,-2.24,4
28,1.59,2007-01-23,-2.2825,-2.29,-2.28,4
28,1.59,2007-01-24,-2.2725,-2.28,-2.26,4
28,1.59,2007-01-25,-2.2875,-2.3,-2.28,4
28,1.59,2007-01-26,-2.3175,-2.33,-2.3,4
28,1.59,2007-01-27,-2.37,-2.38,-2.36,4
28,1.59,2007-01-28,-2.415,-2.43,-2.4,4
28,1.59,2007-01-29,-2.4475,-2.45,-2.44,4
28,1.59,2007-01-30,-2.475,-2.48,-2.47,4
28,1.59,2007-01-31,-2.4775,-2.48,-2.47,4
28,1.59,2007-02-01,-2.475,-2.48,-2.46,4
28,1.59,2007-02-02,-2.4825,-2.49,-2.48,4
28,1.59,2007-02-03,-2.4825,-2.49,-2.48,4
28,1.59,2007-02-04,-2.49,-2.5,-2.48,4
28,1.59,2007-02-05,-2.4725,-2.49,-2.42,4
28,1.59,2007-02-06,-2.515,-2.52,-2.51,4
28,1.59,2007-02-07,-2.5275,-2.53,-2.52,4
28,1.59,2007-02-08,-2.5175,-2.55,-2.43,4
28,1.59,2007-02-09,-2.5675,-2.58,-2.55,4
28,1.59,2007-02-10,-2.5925,-2.6,-2.58,4
28,1.59,2007-02-11,-2.585,-2.62,-2.52,4
28,1.59,2007-02-12,-2.6775,-2.69,-2.65,4
28,1.59,2007-02-13,-2.7175,-2.73,-2.7,4
28,1.59,2007-02-14,-2.76,-2.78,-2.74,4
28,1.59,2007-02-15,-2.805,-2.81,-2.8,4
28,1.59,2007-02-16,-2.8125,-2.82,-2.8,4
28,1.59,2007-02-17,-2.8025,-2.82,-2.79,4
28,1.59,2007-02-18,-2.7975,-2.81,-2.79,4
28,1.59,2007-02-19,-2.8,-2.81,-2.79,4
28,1.59,2007-02-20,-2.805,-2.82,-2.79,4
28,1.59,2007-02-21,-2.8175,-2.83,-2.81,4
28,1.59,2007-02-22,-2.8075,-2.81,-2.8,4
28,1.59,2007-02-23,-2.81,-2.81,-2.81,4
28,1.59,2007-02-24,-2.81,-2.82,-2.79,4
28,1.59,2007-02-25,-2.8325,-2.84,-2.83,4
28,1.59,2007-02-26,-2.8575,-2.87,-2.84,4
28,1.59,2007-02-27,-2.88,-2.89,-2.87,4
28,1.59,2007-02-28,-2.8925,-2.91,-2.88,4
28,1.59,2007-03-01,-2.88,-2.92,-2.82,4
28,1.59,2007-03-02,-3.025,-3.1,-2.92,4
28,1.59,2007-03-03,-3.0975,-3.16,-3.04,4
28,1.59,2007-03-04,-3.2025,-3.23,-3.17,4
28,1.59,2007-03-05,-3.2225,-3.23,-3.22,4
28,1.59,2007-03-06,-3.2025,-3.21,-3.19,4
28,1.59,2007-03-07,-3.2025,-3.21,-3.19,4
28,1.59,2007-03-08,-3.2025,-3.21,-3.19,4
28,1.59,2007-03-09,-3.1925,-3.2,-3.18,4
28,1.59,2007-03-10,-3.185,-3.2,-3.17,4
28,1.59,2007-03-11,-3.2025,-3.22,-3.19,4
28,1.59,2007-03-12,-3.21,-3.22,-3.2,4
28,1.59,2007-03-13,-3.1925,-3.2,-3.18,4
28,1.59,2007-03-14,-3.165,-3.18,-3.15,4
28,1.59,2007-03-15,-3.1325,-3.15,-3.12,4
28,1.59,2007-03-16,-3.0975,-3.12,-3.08,4
28,1.59,2007-03-17,-3.0625,-3.08,-3.05,4
28,1.59,2007-03-18,-3.0075,-3.05,-2.98,4
28,1.59,2007-03-19,-3.05,-3.06,-3.03,4
28,1.59,2007-03-20,-3.06,-3.08,-3.05,4
28,1.59,2007-03-21,-3.0875,-3.1,-3.08,4
28,1.59,2007-03-22,-3.1275,-3.15,-3.11,4
28,1.59,2007-03-23,-3.1575,-3.18,-3.15,4
28,1.59,2007-03-24,-3.2025,-3.22,-3.19,4
28,1.59,2007-03-25,-3.2375,-3.25,-3.22,4
28,1.59,2007-03-26,-3.2675,-3.28,-3.26,4
28,1.59,2007-03-27,-3.28,-3.29,-3.27,4
28,1.59,2007-03-28,-3.3,-3.32,-3.28,4
28,1.59,2007-03-29,-3.3125,-3.33,-3.3,4
28,1.59,2007-03-30,-3.33,-3.34,-3.32,4
28,1.59,2007-03-31,-3.35,-3.36,-3.34,4
28,1.59,2007-04-01,-3.375,-3.38,-3.37,4
28,1.59,2007-04-02,-3.3825,-3.39,-3.38,4
28,1.59,2007-04-03,-3.3925,-3.4,-3.39,4
28,1.59,2007-04-04,-3.3975,-3.4,-3.39,4
28,1.59,2007-04-05,-3.4,-3.41,-3.39,4
28,1.59,2007-04-06,-3.4075,-3.42,-3.4,4
28,1.59,2007-04-07,-3.3725,-3.39,-3.35,4
28,1.59,2007-04-08,-3.3375,-3.36,-3.31,4
28,1.59,2007-04-09,-3.265,-3.3,-3.24,4
28,1.59,2007-04-10,-3.1975,-3.23,-3.17,4
28,1.59,2007-04-11,-3.12,-3.15,-3.1,4
28,1.59,2007-04-12,-3.0275,-3.07,-2.98,4
28,1.59,2007-04-13,-2.8825,-2.95,-2.81,4
28,1.59,2007-04-14,-2.6625,-2.76,-2.56,4
28,1.59,2007-04-15,-2.3925,-2.51,-2.28,4
28,1.59,2007-04-16,-2.035,-2.2,-1.89,4
28,1.59,2007-04-17,-1.7925,-1.9,-1.68,4
28,1.59,2007-04-18,-1.345,-1.63,-1.07,4
28,1.59,2007-04-19,-0.85,-1.34,-0.26,4
28,1.59,2007-04-20,-0.695,-1.18,-0.1,4
28,1.59,2007-04-21,-0.955,-1.01,-0.92,4
28,1.59,2007-04-22,-0.835,-0.89,-0.78,4
28,1.59,2007-04-23,-0.7125,-0.77,-0.67,4
28,1.59,2007-04-24,-0.59,-0.64,-0.54,4
28,1.59,2007-04-25,-0.3925,-0.4,-0.38,4
28,1.59,2007-04-26,-0.315,-0.38,-0.14,4
28,1.59,2007-04-27,-0.0725,-0.16,-0.03,4
28,1.59,2007-04-28,-0.0475,-0.06,-0.04,4
28,1.59,2007-04-29,-0.0425,-0.05,-0.03,4
28,1.59,2007-04-30,-0.0425,-0.05,-0.04,4
28,1.59,2007-05-01,-0.0425,-0.05,-0.03,4
28,1.59,2007-05-02,-0.0375,-0.05,-0.03,4
28,1.59,2007-05-03,-0.0375,-0.05,-0.02,4
28,1.59,2007-05-04,-0.0325,-0.04,-0.02,4
28,1.59,2007-05-05,-0.045,-0.05,-0.04,4
28,1.59,2007-05-06,-0.04,-0.05,-0.03,4
28,1.59,2007-05-07,-0.0375,-0.04,-0.03,4
28,1.59,2007-05-08,-0.0325,-0.04,-0.02,4
28,1.59,2007-05-09,-0.0375,-0.05,-0.03,4
28,1.59,2007-05-10,-0.0275,-0.03,-0.02,4
28,1.59,2007-05-11,-0.0375,-0.05,-0.03,4
28,1.59,2007-05-12,-0.035,-0.04,-0.03,4
28,1.59,2007-05-13,-0.0375,-0.05,-0.03,4
28,1.59,2007-05-14,-0.03,-0.04,-0.02,4
28,1.59,2007-05-15,-0.0325,-0.04,-0.03,4
28,1.59,2007-05-16,-0.03,-0.04,-0.02,4
28,1.59,2007-05-17,-0.0325,-0.04,-0.03,4
28,1.59,2007-05-18,-0.0275,-0.04,-0.02,4
28,1.59,2007-05-19,-0.025,-0.03,-0.01,4
28,1.59,2007-05-20,-0.025,-0.03,-0.02,4
28,1.59,2007-05-21,-0.0225,-0.03,-0.01,4
28,1.59,2007-05-22,-0.0225,-0.03,-0.01,4
28,1.59,2007-05-23,-0.02,-0.02,-0.02,4
28,1.59,2007-05-24,0.015,-0.02,0.08,4
28,1.59,2007-05-25,0.8625,0.46,1.03,4
28,1.59,2007-05-26,0.2425,0.08,0.59,4
28,1.59,2007-05-27,0.105,0.08,0.15,4
28,1.59,2007-05-28,0.1275,0.1,0.16,4
28,1.59,2007-05-29,0.145,0.13,0.16,4
28,1.59,2007-05-30,0.12,0.11,0.13,4
28,1.59,2007-05-31,0.1,0.07,0.12,4
28,1.59,2007-06-01,0.1125,0.08,0.14,4
28,1.59,2007-06-02,0.0875,0.06,0.17,4
28,1.59,2007-06-03,0.07,0.06,0.08,4
28,1.59,2007-06-04,0.1525,0.09,0.3,4
28,1.59,2007-06-05,0.185,0.15,0.23,4
28,1.59,2007-06-06,0.285,0.25,0.33,4
28,1.59,2007-06-07,0.3575,0.33,0.41,4
28,1.59,2007-06-08,0.5275,0.44,0.66,4
28,1.59,2007-06-09,0.7175,0.55,0.99,4
28,1.59,2007-06-10,0.8525,0.81,0.9,4
28,1.59,2007-06-11,0.8525,0.78,0.91,4
28,1.59,2007-06-12,0.905,0.87,0.94,4
28,1.59,2007-06-13,0.8475,0.72,0.95,4
28,1.59,2007-06-14,0.81,0.67,0.94,4
28,1.59,2007-06-15,1.06,0.97,1.19,4
28,1.59,2007-06-16,0.905,0.71,1.03,4
28,1.59,2007-06-17,0.89,0.81,1.02,4
28,1.59,2007-06-18,0.795,0.68,0.9,4
28,1.59,2007-06-19,0.81,0.62,0.96,4
28,1.59,2007-06-20,0.8875,0.64,1.07,4
28,1.59,2007-06-21,1.055,0.73,1.52,4
28,1.59,2007-06-22,1.23,0.81,1.64,4
28,1.59,2007-06-23,1.1075,0.87,1.31,4
28,1.59,2007-06-24,1.2075,1.09,1.33,4
28,1.59,2007-06-25,1.205,1.14,1.29,4
28,1.59,2007-06-26,1.1,1.04,1.16,4
28,1.59,2007-06-27,1.2025,1.14,1.24,4
28,1.59,2007-06-28,1.1575,1.02,1.27,4
28,1.59,2007-06-29,1.2,0.98,1.39,4
28,1.59,2007-06-30,1.1825,1.05,1.29,4
28,1.59,2007-07-01,1.435,1.18,2.06,4
28,1.59,2007-07-02,1.76,1.6,2.05,4
28,1.59,2007-07-03,1.6775,1.49,1.93,4
28,1.59,2007-07-04,1.725,1.61,1.89,4
28,1.59,2007-07-05,1.6975,1.65,1.77,4
28,1.59,2007-07-06,1.74,1.61,1.81,4
28,1.59,2007-07-07,1.64,1.57,1.77,4
28,1.59,2007-07-08,1.5325,1.39,1.72,4
28,1.59,2007-07-09,1.665,1.39,2.09,4
28,1.59,2007-07-10,1.5925,1.55,1.63,4
28,1.59,2007-07-11,1.6475,1.6,1.67,4
28,1.59,2007-07-12,1.6425,1.55,1.7,4
28,1.59,2007-07-13,1.675,1.61,1.75,4
28,1.59,2007-07-14,1.665,1.53,1.79,4
28,1.59,2007-07-15,1.7,1.54,1.85,4
28,1.59,2007-07-16,1.835,1.67,1.99,4
28,1.59,2007-07-17,1.9325,1.69,2.16,4
28,1.59,2007-07-18,1.9875,1.74,2.23,4
28,1.59,2007-07-19,2.14,1.86,2.34,4
28,1.59,2007-07-20,2.305,2.05,2.58,4
28,1.59,2007-07-21,2.6525,2.33,2.91,4
28,1.59,2007-07-22,2.59,2.37,2.8,4
28,1.59,2007-07-23,2.57,2.39,2.75,4
28,1.59,2007-07-24,2.44,2.22,2.64,4
28,1.59,2007-07-25,2.68,2.5,2.85,4
28,1.59,2007-07-26,2.855,2.71,3.02,4
28,1.59,2007-07-27,2.985,2.75,3.2,4
28,1.59,2007-07-28,3.0675,2.71,3.31,4
28,1.59,2007-07-29,3.015,2.87,3.3,4
28,1.59,2007-07-30,3.0075,2.92,3.14,4
28,1.59,2007-07-31,2.99,2.85,3.06,4
28,1.59,2007-08-01,3.0625,3.03,3.13,4
28,1.59,2007-08-02,2.925,2.7,3.17,4
28,1.59,2007-08-03,2.955,2.82,3.26,4
28,1.59,2007-08-04,2.9375,2.9,3,4
28,1.59,2007-08-05,2.9675,2.83,3.06,4
28,1.59,2007-08-06,2.9475,2.91,3.04,4
28,1.59,2007-08-07,2.985,2.88,3.09,4
28,1.59,2007-08-08,3.43,3.21,3.76,4
28,1.59,2007-08-09,3.3875,3.27,3.54,4
28,1.59,2007-08-10,3.2575,3.16,3.32,4
28,1.59,2007-08-11,3.2275,3.18,3.28,4
28,1.59,2007-08-12,3.1975,3.12,3.3,4
28,1.59,2007-08-13,3.1175,3.01,3.26,4
28,1.59,2007-08-14,3.1675,3.08,3.22,4
28,1.59,2007-08-15,3.07,2.89,3.24,4
28,1.59,2007-08-16,2.9725,2.64,3.2,4
28,1.59,2007-08-17,3.1025,3.04,3.13,4
28,1.59,2007-08-18,3.105,2.85,3.24,4
28,1.59,2007-08-19,3.135,3,3.3,4
28,1.59,2007-08-20,3.295,3.09,3.5,4
28,1.59,2007-08-21,3.2,3.16,3.22,4
28,1.59,2007-08-22,3.105,3,3.2,4
28,1.59,2007-08-23,3.0025,2.85,3.15,4
28,1.59,2007-08-24,2.9225,2.84,3.01,4
28,1.59,2007-08-25,2.885,2.76,2.98,4
28,1.59,2007-08-26,2.86,2.7,2.94,4
28,1.59,2007-08-27,2.885,2.79,3.02,4
28,1.59,2007-08-28,3.1675,2.91,3.36,4
28,1.59,2007-08-29,2.8775,2.67,3.01,4
28,1.59,2007-08-30,3.0525,2.87,3.3,4
28,1.59,2007-08-31,2.935,2.89,3.01,4
28,1.59,2007-09-01,2.9325,2.91,2.96,4
28,1.59,2007-09-02,2.925,2.87,2.95,4
28,1.59,2007-09-03,2.8525,2.78,2.94,4
28,1.59,2007-09-04,2.785,2.72,2.86,4
28,1.59,2007-09-05,2.6325,2.59,2.7,4
28,1.59,2007-09-06,2.4475,2.4,2.52,4
28,1.59,2007-09-07,2.31,2.26,2.36,4
28,1.59,2007-09-08,2.19,2.11,2.32,4
28,1.59,2007-09-09,1.9725,1.91,2.07,4
28,1.59,2007-09-10,1.81,1.68,1.93,4
28,1.59,2007-09-11,1.6425,1.61,1.68,4
28,1.59,2007-09-12,1.565,1.52,1.65,4
28,1.59,2007-09-13,1.45,1.39,1.53,4
28,1.59,2007-09-14,1.33,1.3,1.38,4
28,1.59,2007-09-15,1.295,1.28,1.3,4
28,1.59,2007-09-16,1.3125,1.3,1.33,4
28,1.59,2007-09-17,1.2975,1.26,1.32,4
28,1.59,2007-09-18,1.3175,1.28,1.39,4
28,1.59,2007-09-19,1.275,1.23,1.35,4
28,1.59,2007-09-20,1.2675,1.2,1.35,4
28,1.59,2007-09-21,1.15,1.08,1.23,4
28,1.59,2007-09-22,1.0225,0.99,1.07,4
28,1.59,2007-09-23,0.985,0.96,1,4
28,1.59,2007-09-24,1.005,1,1.02,4
28,1.59,2007-09-25,1.04,1.02,1.05,4
28,1.59,2007-09-26,1.055,1.04,1.06,4
28,1.59,2007-09-27,1.06,1.03,1.1,4
28,1.59,2007-09-28,1.0075,0.96,1.04,4
28,1.59,2007-09-29,0.9525,0.93,0.97,4
28,1.59,2007-09-30,0.925,0.91,0.94,4
28,1.59,2007-10-01,0.8825,0.85,0.9,4
28,1.59,2007-10-02,0.84,0.82,0.85,4
28,1.59,2007-10-03,0.825,0.81,0.84,4
28,1.59,2007-10-04,0.8625,0.81,0.94,4
28,1.59,2007-10-05,0.895,0.88,0.92,4
28,1.59,2007-10-06,0.92,0.9,0.95,4
28,1.59,2007-10-07,1.04,1.01,1.09,4
28,1.59,2007-10-08,1.0525,1,1.13,4
28,1.59,2007-10-09,0.9375,0.88,1.01,4
28,1.59,2007-10-10,0.82,0.79,0.86,4
28,1.59,2007-10-11,0.745,0.72,0.78,4
28,1.59,2007-10-12,0.6175,0.56,0.69,4
28,1.59,2007-10-13,0.4875,0.43,0.54,4
28,1.59,2007-10-14,0.3675,0.32,0.41,4
28,1.59,2007-10-15,0.285,0.27,0.31,4
28,1.59,2007-10-16,0.255,0.25,0.26,4
28,1.59,2007-10-17,0.2,0.18,0.23,4
28,1.59,2007-10-18,0.16,0.15,0.17,4
28,1.59,2007-10-19,0.11,0.09,0.12,4
28,1.59,2007-10-20,0.0525,0.04,0.07,4
28,1.59,2007-10-21,0.0175,0.01,0.03,4
28,1.59,2007-10-22,-0.01,-0.03,0.01,4
28,1.59,2007-10-23,-0.055,-0.06,-0.05,4
28,1.59,2007-10-24,-0.0525,-0.06,-0.05,4
28,1.59,2007-10-25,-0.0675,-0.08,-0.05,4
28,1.59,2007-10-26,-0.095,-0.12,-0.08,4
28,1.59,2007-10-27,-0.13,-0.14,-0.11,4
28,1.59,2007-10-28,-0.1475,-0.22,-0.11,4
28,1.59,2007-10-29,-0.2175,-0.25,-0.19,4
28,1.59,2007-10-30,-0.175,-0.18,-0.16,4
28,1.59,2007-10-31,-0.2575,-0.31,-0.19,4
28,1.59,2007-11-01,-0.3875,-0.43,-0.35,4
28,1.59,2007-11-02,-0.55,-0.61,-0.48,4
28,1.59,2007-11-03,-0.67,-0.71,-0.61,4
28,1.59,2007-11-04,-0.7625,-0.86,-0.69,4
28,1.59,2007-11-05,-0.925,-0.99,-0.8,4
28,1.59,2007-11-06,-0.88,-0.92,-0.85,4
28,1.59,2007-11-07,-1.095,-1.19,-0.99,4
28,1.59,2007-11-08,-1.315,-1.5,-1.22,4
28,1.59,2007-11-09,-1.1825,-1.21,-1.14,4
28,1.59,2007-11-10,-1.1925,-1.29,-1.1,4
28,1.59,2007-11-11,-1.2775,-1.31,-1.24,4
28,1.59,2007-11-12,-1.2825,-1.3,-1.27,4
28,1.59,2007-11-13,-1.2725,-1.28,-1.26,4
28,1.59,2007-11-14,-1.325,-1.33,-1.32,4
28,1.59,2007-11-15,-1.35,-1.38,-1.32,4
28,1.59,2007-11-16,-1.44,-1.47,-1.39,4
28,1.59,2007-11-17,-1.515,-1.54,-1.48,4
28,1.59,2007-11-18,-1.575,-1.61,-1.55,4
28,1.59,2007-11-19,-1.65,-1.68,-1.62,4
28,1.59,2007-11-20,-1.71,-1.73,-1.68,4
28,1.59,2007-11-21,-1.7225,-1.77,-1.64,4
28,1.59,2007-11-22,-1.835,-1.85,-1.82,4
28,1.59,2007-11-23,-1.8925,-1.91,-1.85,4
28,1.59,2007-11-24,-1.9525,-1.98,-1.93,4
28,1.59,2007-11-25,-1.975,-1.98,-1.96,4
28,1.59,2007-11-26,-2,-2.04,-1.97,4
28,1.59,2007-11-27,-2.075,-2.1,-2.03,4
28,1.59,2007-11-28,-2.125,-2.14,-2.11,4
28,1.59,2007-11-29,-2.14,-2.15,-2.13,4
28,1.59,2007-11-30,-2.15,-2.17,-2.13,4
28,1.59,2007-12-01,-2.1775,-2.19,-2.16,4
28,1.59,2007-12-02,-2.155,-2.18,-2.09,4
28,1.59,2007-12-03,-2.175,-2.19,-2.15,4
28,1.59,2007-12-04,-2.1775,-2.2,-2.15,4
28,1.59,2007-12-05,-2.1525,-2.17,-2.14,4
28,1.59,2007-12-06,-2.1375,-2.15,-2.13,4
28,1.59,2007-12-07,-2.1475,-2.16,-2.13,4
28,1.59,2007-12-08,-2.1175,-2.13,-2.11,4
28,1.59,2007-12-09,-2.1025,-2.12,-2.08,4
28,1.59,2007-12-10,-2.085,-2.09,-2.08,4
28,1.59,2007-12-11,-2.07,-2.08,-2.06,4
28,1.59,2007-12-12,-2.0675,-2.08,-2.05,4
28,1.59,2007-12-13,-2.0775,-2.09,-2.07,4
28,1.59,2007-12-14,-2.0825,-2.09,-2.08,4
28,1.59,2007-12-15,-2.1075,-2.13,-2.08,4
28,1.59,2007-12-16,-2.15,-2.18,-2.11,4
28,1.59,2007-12-17,-2.22,-2.24,-2.19,4
28,1.59,2007-12-18,-2.2875,-2.31,-2.26,4
28,1.59,2007-12-19,-2.34,-2.36,-2.32,4
28,1.59,2007-12-20,-2.3775,-2.38,-2.37,4
28,1.59,2007-12-21,-2.395,-2.4,-2.38,4
28,1.59,2007-12-22,-2.405,-2.42,-2.4,4
28,1.59,2007-12-23,-2.435,-2.44,-2.42,4
28,1.59,2007-12-24,-2.4475,-2.45,-2.44,4
28,1.59,2007-12-25,-2.475,-2.49,-2.46,4
28,1.59,2007-12-26,-2.505,-2.52,-2.48,4
28,1.59,2007-12-27,-2.54,-2.55,-2.53,4
28,1.59,2007-12-28,-2.575,-2.58,-2.57,4
28,1.59,2007-12-29,-2.6025,-2.61,-2.59,4
28,1.59,2007-12-30,-2.6225,-2.63,-2.62,4
28,1.59,2007-12-31,-2.635,-2.64,-2.63,4
28,1.59,2008-01-01,-2.6575,-2.68,-2.62,4
28,1.59,2008-01-02,-2.6875,-2.71,-2.66,4
28,1.59,2008-01-03,-2.77,-2.8,-2.74,4
28,1.59,2008-01-04,-2.85,-2.87,-2.82,4
28,1.59,2008-01-05,-2.905,-2.92,-2.88,4
28,1.59,2008-01-06,-2.9525,-2.98,-2.92,4
28,1.59,2008-01-07,-3,-3.01,-2.99,4
28,1.59,2008-01-08,-3.02,-3.04,-3,4
28,1.59,2008-01-09,-3.065,-3.08,-3.05,4
28,1.59,2008-01-10,-3.105,-3.11,-3.1,4
28,1.59,2008-01-11,-3.115,-3.14,-3.09,4
28,1.59,2008-01-12,-3.175,-3.18,-3.17,4
28,1.59,2008-01-13,-3.1925,-3.2,-3.18,4
28,1.59,2008-01-14,-3.215,-3.22,-3.2,4
28,1.59,2008-01-15,-3.245,-3.25,-3.23,4
28,1.59,2008-01-16,-3.2675,-3.28,-3.25,4
28,1.59,2008-01-17,-3.29,-3.3,-3.28,4
28,1.59,2008-01-18,-3.31,-3.32,-3.3,4
28,1.59,2008-01-19,-3.32,-3.33,-3.31,4
28,1.59,2008-01-20,-3.295,-3.31,-3.28,4
28,1.59,2008-01-21,-3.275,-3.29,-3.26,4
28,1.59,2008-01-22,-3.2375,-3.24,-3.23,4
28,1.59,2008-01-23,-3.2425,-3.25,-3.23,4
28,1.59,2008-01-24,-3.2575,-3.27,-3.25,4
28,1.59,2008-01-25,-3.2375,-3.25,-3.23,4
28,1.59,2008-01-26,-3.225,-3.23,-3.22,4
28,1.59,2008-01-27,-3.215,-3.22,-3.21,4
28,1.59,2008-01-28,-3.2,-3.21,-3.19,4
28,1.59,2008-01-29,-3.175,-3.19,-3.16,4
28,1.59,2008-01-30,-3.155,-3.16,-3.15,4
28,1.59,2008-01-31,-3.15,-3.16,-3.14,4
28,1.59,2008-02-01,-3.155,-3.16,-3.15,4
28,1.59,2008-02-02,-3.1825,-3.19,-3.18,4
28,1.59,2008-02-03,-3.21,-3.23,-3.2,4
28,1.59,2008-02-04,-3.2325,-3.25,-3.22,4
28,1.59,2008-02-05,-3.255,-3.27,-3.24,4
28,1.59,2008-02-06,-3.27,-3.27,-3.27,4
28,1.59,2008-02-07,-3.265,-3.27,-3.26,4
28,1.59,2008-02-08,-3.2775,-3.28,-3.27,4
28,1.59,2008-02-09,-3.275,-3.28,-3.27,4
28,1.59,2008-02-10,-3.2725,-3.28,-3.26,4
28,1.59,2008-02-11,-3.2475,-3.25,-3.24,4
28,1.59,2008-02-12,-3.24,-3.25,-3.23,4
28,1.59,2008-02-13,-3.245,-3.25,-3.24,4
28,1.59,2008-02-14,-3.2525,-3.26,-3.25,4
28,1.59,2008-02-15,-3.24,-3.26,-3.23,4
28,1.59,2008-02-16,-3.2425,-3.26,-3.23,4
28,1.59,2008-02-17,-3.2525,-3.26,-3.24,4
28,1.59,2008-02-18,-3.2625,-3.27,-3.26,4
28,1.59,2008-02-19,-3.275,-3.29,-3.26,4
28,1.59,2008-02-20,-3.2675,-3.28,-3.26,4
28,1.59,2008-02-21,-3.265,-3.27,-3.25,4
28,1.59,2008-02-22,-3.255,-3.27,-3.25,4
28,1.59,2008-02-23,-3.25,-3.27,-3.23,4
28,1.59,2008-02-24,-3.2275,-3.24,-3.22,4
28,1.59,2008-02-25,-3.215,-3.22,-3.21,4
28,1.59,2008-02-26,-3.2,-3.21,-3.19,4
28,1.59,2008-02-27,-3.2075,-3.21,-3.2,4
28,1.59,2008-02-28,-3.2175,-3.23,-3.2,4
28,1.59,2008-02-29,-3.22,-3.23,-3.21,4
28,1.59,2008-03-01,-3.23,-3.24,-3.2,4
28,1.59,2008-03-02,-3.2625,-3.28,-3.24,4
28,1.59,2008-03-03,-3.245,-3.27,-3.21,4
28,1.59,2008-03-04,-3.28,-3.29,-3.27,4
28,1.59,2008-03-05,-3.2925,-3.31,-3.28,4
28,1.59,2008-03-06,-3.3325,-3.34,-3.32,4
28,1.59,2008-03-07,-3.3425,-3.35,-3.33,4
28,1.59,2008-03-08,-3.3425,-3.35,-3.32,4
28,1.59,2008-03-09,-3.3425,-3.35,-3.33,4
28,1.59,2008-03-10,-3.34,-3.35,-3.33,4
28,1.59,2008-03-11,-3.345,-3.35,-3.34,4
28,1.59,2008-03-12,-3.3375,-3.35,-3.32,4
28,1.59,2008-03-13,-3.3425,-3.36,-3.32,4
28,1.59,2008-03-14,-3.355,-3.36,-3.34,4
28,1.59,2008-03-15,-3.35,-3.36,-3.34,4
28,1.59,2008-03-16,-3.3225,-3.34,-3.31,4
28,1.59,2008-03-17,-3.325,-3.34,-3.31,4
28,1.59,2008-03-18,-3.3375,-3.34,-3.33,4
28,1.59,2008-03-19,-3.3375,-3.34,-3.33,4
28,1.59,2008-03-20,-3.35,-3.36,-3.34,4
28,1.59,2008-03-21,-3.3725,-3.4,-3.35,4
28,1.59,2008-03-22,-3.42,-3.44,-3.41,4
28,1.59,2008-03-23,-3.4625,-3.48,-3.44,4
28,1.59,2008-03-24,-3.515,-3.54,-3.49,4
28,1.59,2008-03-25,-3.5625,-3.59,-3.54,4
28,1.59,2008-03-26,-3.635,-3.66,-3.61,4
28,1.59,2008-03-27,-3.68,-3.69,-3.66,4
28,1.59,2008-03-28,-3.71,-3.73,-3.7,4
28,1.59,2008-03-29,-3.7475,-3.77,-3.74,4
28,1.59,2008-03-30,-3.7725,-3.78,-3.77,4
28,1.59,2008-03-31,-3.7975,-3.81,-3.79,4
28,1.59,2008-04-01,-3.8,-3.8,-3.8,4
28,1.59,2008-04-02,-3.8075,-3.82,-3.8,4
28,1.59,2008-04-03,-3.825,-3.84,-3.81,4
28,1.59,2008-04-04,-3.8325,-3.84,-3.83,4
28,1.59,2008-04-05,-3.8575,-3.88,-3.85,4
28,1.59,2008-04-06,-3.88,-3.9,-3.87,4
28,1.59,2008-04-07,-3.915,-3.93,-3.9,4
28,1.59,2008-04-08,-3.9525,-3.96,-3.94,4
28,1.59,2008-04-09,-3.965,-3.97,-3.96,4
28,1.59,2008-04-10,-3.9675,-3.98,-3.96,4
28,1.59,2008-04-11,-3.9475,-3.97,-3.93,4
28,1.59,2008-04-12,-3.93,-3.94,-3.92,4
28,1.59,2008-04-13,-3.925,-3.94,-3.92,4
28,1.59,2008-04-14,-3.9225,-3.93,-3.92,4
28,1.59,2008-04-15,-3.9275,-3.94,-3.92,4
28,1.59,2008-04-16,-3.925,-3.93,-3.92,4
28,1.59,2008-04-17,-3.935,-3.94,-3.93,4
28,1.59,2008-04-18,-3.9375,-3.94,-3.93,4
28,1.59,2008-04-19,-3.9225,-3.93,-3.92,4
28,1.59,2008-04-20,-3.91,-3.92,-3.9,4
28,1.59,2008-04-21,-3.8875,-3.89,-3.88,4
28,1.59,2008-04-22,-3.86,-3.87,-3.85,4
28,1.59,2008-04-23,-3.8275,-3.84,-3.82,4
28,1.59,2008-04-24,-3.7975,-3.81,-3.78,4
28,1.59,2008-04-25,-3.765,-3.78,-3.76,4
28,1.59,2008-04-26,-3.735,-3.75,-3.72,4
28,1.59,2008-04-27,-3.7,-3.71,-3.69,4
28,1.59,2008-04-28,-3.6725,-3.7,-3.65,4
28,1.59,2008-04-29,-3.6325,-3.64,-3.62,4
28,1.59,2008-04-30,-3.6,-3.62,-3.59,4
28,1.59,2008-05-01,-3.5775,-3.59,-3.57,4
28,1.59,2008-05-02,-3.55,-3.56,-3.54,4
28,1.59,2008-05-03,-3.5175,-3.53,-3.5,4
28,1.59,2008-05-04,-3.4725,-3.49,-3.45,4
28,1.59,2008-05-05,-3.43,-3.44,-3.41,4
28,1.59,2008-05-06,-3.39,-3.4,-3.38,4
28,1.59,2008-05-07,-3.3475,-3.36,-3.32,4
28,1.59,2008-05-08,-3.3025,-3.32,-3.28,4
28,1.59,2008-05-09,-3.25,-3.29,-3.21,4
28,1.59,2008-05-10,-3.1725,-3.2,-3.14,4
28,1.59,2008-05-11,-3.0725,-3.11,-3.03,4
28,1.59,2008-05-12,-2.91,-2.99,-2.83,4
28,1.59,2008-05-13,-2.675,-2.77,-2.58,4
28,1.59,2008-05-14,-2.4325,-2.51,-2.36,4
28,1.59,2008-05-15,-2.245,-2.32,-2.16,4
28,1.59,2008-05-16,-2.045,-2.12,-1.97,4
28,1.59,2008-05-17,-1.8375,-1.92,-1.75,4
28,1.59,2008-05-18,-1.63,-1.71,-1.55,4
28,1.59,2008-05-19,-1.4075,-1.49,-1.33,4
28,1.59,2008-05-20,-1.205,-1.27,-1.14,4
28,1.59,2008-05-21,-1.0425,-1.1,-0.98,4
28,1.59,2008-05-22,-0.9025,-0.96,-0.86,4
28,1.59,2008-05-23,-0.78,-0.82,-0.74,4
28,1.59,2008-05-24,-0.6725,-0.71,-0.64,4
28,1.59,2008-05-25,-0.5875,-0.61,-0.56,4
28,1.59,2008-05-26,-0.5125,-0.55,-0.48,4
28,1.59,2008-05-27,-0.3875,-0.45,-0.23,4
28,1.59,2008-05-28,-0.32,-0.35,-0.28,4
28,1.59,2008-05-29,-0.24,-0.28,-0.18,4
28,1.59,2008-05-30,-0.1575,-0.16,-0.15,4
28,1.59,2008-05-31,-0.0875,-0.14,-0.04,4
28,1.59,2008-06-01,-0.055,-0.08,-0.03,4
28,1.59,2008-06-02,-0.04,-0.06,-0.02,4
28,1.59,2008-06-03,-0.0375,-0.07,-0.02,4
28,1.59,2008-06-04,-0.0775,-0.09,-0.05,4
28,1.59,2008-06-05,-0.0325,-0.06,-0.01,4
28,1.59,2008-06-06,-0.04,-0.06,0,4
28,1.59,2008-06-07,-0.0325,-0.04,-0.03,4
28,1.59,2008-06-08,-0.0275,-0.04,-0.01,4
28,1.59,2008-06-09,-0.0075,-0.01,0,4
28,1.59,2008-06-10,-0.015,-0.02,-0.01,4
28,1.59,2008-06-11,-0.005,-0.01,0,4
28,1.59,2008-06-12,-0.0175,-0.03,-0.01,4
28,1.59,2008-06-13,-0.015,-0.02,-0.01,4
28,1.59,2008-06-14,-0.0125,-0.02,0,4
28,1.59,2008-06-15,-0.02,-0.03,-0.01,4
28,1.59,2008-06-16,-0.0225,-0.04,-0.01,4
28,1.59,2008-06-17,-0.015,-0.03,-0.01,4
28,1.59,2008-06-18,-0.005,-0.01,0,4
28,1.59,2008-06-19,-0.01,-0.02,0,4
28,1.59,2008-06-20,-0.0075,-0.01,0,4
28,1.59,2008-06-21,-0.0125,-0.02,-0.01,4
28,1.59,2008-06-22,-0.0025,-0.01,0,4
28,1.59,2008-06-23,-0.005,-0.01,0,4
28,1.59,2008-06-24,0.005,0,0.01,4
28,1.59,2008-06-25,0.025,0.02,0.04,4
28,1.59,2008-06-26,0.055,0.04,0.09,4
28,1.59,2008-06-27,0.1625,0.12,0.21,4
28,1.59,2008-06-28,0.3725,0.27,0.52,4
28,1.59,2008-06-29,1.29,0.47,3.5,4
28,1.59,2008-06-30,1.0025,0.91,1.16,4
28,1.59,2008-07-01,1.2825,1.2,1.47,4
28,1.59,2008-07-02,1.4325,1.28,1.59,4
28,1.59,2008-07-03,1.505,1.29,1.72,4
28,1.59,2008-07-04,1.5725,1.29,1.72,4
28,1.59,2008-07-05,1.6625,1.44,1.84,4
28,1.59,2008-07-06,2.335,1.85,3.02,4
28,1.59,2008-07-07,2.035,1.55,2.84,4
28,1.59,2008-07-08,1.895,1.81,1.96,4
28,1.59,2008-07-09,1.9475,1.78,2.13,4
28,1.59,2008-07-10,1.93,1.61,2.12,4
28,1.59,2008-07-11,2.3025,1.64,3.75,4
28,1.59,2008-07-12,2.5825,1.97,4.27,4
28,1.59,2008-07-13,3.0325,2.49,3.71,4
28,1.59,2008-07-14,2.6575,2.45,2.93,4
28,1.59,2008-07-15,2.7425,2.6,2.88,4
28,1.59,2008-07-16,2.7375,2.56,3.02,4
28,1.59,2008-07-17,2.67,2.31,3.16,4
28,1.59,2008-07-18,2.4075,2.31,2.51,4
28,1.59,2008-07-19,2.19,1.97,2.51,4
28,1.59,2008-07-20,1.8475,1.77,1.95,4
28,1.59,2008-07-21,1.9125,1.78,2.17,4
28,1.59,2008-07-22,1.9875,1.95,2.06,4
28,1.59,2008-07-23,2.0775,1.97,2.21,4
28,1.59,2008-07-24,2.13,2.07,2.24,4
28,1.59,2008-07-25,2.14,2.07,2.22,4
28,1.59,2008-07-26,2.205,2.04,2.38,4
28,1.59,2008-07-27,2.55,2.31,2.92,4
28,1.59,2008-07-28,2.74,2.66,2.87,4
28,1.59,2008-07-29,3.0525,2.93,3.22,4
28,1.59,2008-07-30,3.2275,3,3.4,4
28,1.59,2008-07-31,3.295,3.21,3.4,4
28,1.59,2008-08-01,3.86,3.34,5.08,4
28,1.59,2008-08-02,3.4125,3.17,3.7,4
28,1.59,2008-08-03,3.61,3.61,3.61,1
28,1.59,2008-08-04,NA,NA,NA,0
28,1.59,2008-08-05,NA,NA,NA,0
28,1.59,2008-08-06,NA,NA,NA,0
28,1.59,2008-08-07,NA,NA,NA,0
28,1.59,2008-08-08,NA,NA,NA,0
28,1.59,2008-08-09,NA,NA,NA,0
28,1.59,2008-08-10,NA,NA,NA,0
28,1.59,2008-08-11,NA,NA,NA,0
28,1.59,2008-08-12,NA,NA,NA,0
28,1.59,2008-08-13,NA,NA,NA,0
28,1.59,2008-08-14,NA,NA,NA,0
28,1.59,2008-08-15,NA,NA,NA,0
28,1.59,2008-08-16,NA,NA,NA,0
28,1.59,2008-08-17,NA,NA,NA,0
28,1.59,2008-08-18,NA,NA,NA,0
28,1.59,2008-08-19,NA,NA,NA,0
28,1.59,2008-08-20,NA,NA,NA,0
28,1.59,2008-08-21,NA,NA,NA,0
28,1.59,2008-08-22,NA,NA,NA,0
28,1.59,2008-08-23,NA,NA,NA,0
28,1.59,2008-08-24,NA,NA,NA,0
28,1.59,2008-08-25,NA,NA,NA,0
28,1.59,2008-08-26,NA,NA,NA,0
28,1.59,2008-08-27,NA,NA,NA,0
28,1.59,2008-08-28,NA,NA,NA,0
28,1.59,2008-08-29,NA,NA,NA,0
28,1.59,2008-08-30,NA,NA,NA,0
28,1.59,2008-08-31,NA,NA,NA,0
28,1.59,2008-09-01,NA,NA,NA,0
28,1.59,2008-09-02,NA,NA,NA,0
28,1.59,2008-09-03,NA,NA,NA,0
28,1.59,2008-09-04,NA,NA,NA,0
28,1.59,2008-09-05,NA,NA,NA,0
28,1.59,2008-09-06,NA,NA,NA,0
28,1.59,2008-09-07,NA,NA,NA,0
28,1.59,2008-09-08,NA,NA,NA,0
28,1.59,2008-09-09,NA,NA,NA,0
28,1.59,2008-09-10,NA,NA,NA,0
28,1.59,2008-09-11,NA,NA,NA,0
28,1.59,2008-09-12,NA,NA,NA,0
28,1.59,2008-09-13,NA,NA,NA,0
28,1.59,2008-09-14,NA,NA,NA,0
28,1.59,2008-09-15,NA,NA,NA,0
28,1.59,2008-09-16,NA,NA,NA,0
28,1.59,2008-09-17,NA,NA,NA,0
28,1.59,2008-09-18,NA,NA,NA,0
28,1.59,2008-09-19,NA,NA,NA,0
28,1.59,2008-09-20,NA,NA,NA,0
28,1.59,2008-09-21,NA,NA,NA,0
28,1.59,2008-09-22,NA,NA,NA,0
28,1.59,2008-09-23,NA,NA,NA,0
28,1.59,2008-09-24,NA,NA,NA,0
28,1.59,2008-09-25,NA,NA,NA,0
28,1.59,2008-09-26,NA,NA,NA,0
28,1.59,2008-09-27,NA,NA,NA,0
28,1.59,2008-09-28,NA,NA,NA,0
28,1.59,2008-09-29,NA,NA,NA,0
28,1.59,2008-09-30,NA,NA,NA,0
28,1.59,2008-10-01,NA,NA,NA,0
28,1.59,2008-10-02,NA,NA,NA,0
28,1.59,2008-10-03,NA,NA,NA,0
28,1.59,2008-10-04,NA,NA,NA,0
28,1.59,2008-10-05,NA,NA,NA,0
28,1.59,2008-10-06,NA,NA,NA,0
28,1.59,2008-10-07,NA,NA,NA,0
28,1.59,2008-10-08,NA,NA,NA,0
28,1.59,2008-10-09,NA,NA,NA,0
28,1.59,2008-10-10,NA,NA,NA,0
28,1.59,2008-10-11,NA,NA,NA,0
28,1.59,2008-10-12,NA,NA,NA,0
28,1.59,2008-10-13,NA,NA,NA,0
28,1.59,2008-10-14,NA,NA,NA,0
28,1.59,2008-10-15,NA,NA,NA,0
28,1.59,2008-10-16,NA,NA,NA,0
28,1.59,2008-10-17,NA,NA,NA,0
28,1.59,2008-10-18,NA,NA,NA,0
28,1.59,2008-10-19,NA,NA,NA,0
28,1.59,2008-10-20,NA,NA,NA,0
28,1.59,2008-10-21,NA,NA,NA,0
28,1.59,2008-10-22,NA,NA,NA,0
28,1.59,2008-10-23,NA,NA,NA,0
28,1.59,2008-10-24,NA,NA,NA,0
28,1.59,2008-10-25,NA,NA,NA,0
28,1.59,2008-10-26,NA,NA,NA,0
28,1.59,2008-10-27,NA,NA,NA,0
28,1.59,2008-10-28,NA,NA,NA,0
28,1.59,2008-10-29,NA,NA,NA,0
28,1.59,2008-10-30,NA,NA,NA,0
28,1.59,2008-10-31,NA,NA,NA,0
28,1.59,2008-11-01,NA,NA,NA,0
28,1.59,2008-11-02,NA,NA,NA,0
28,1.59,2008-11-03,NA,NA,NA,0
28,1.59,2008-11-04,NA,NA,NA,0
28,1.59,2008-11-05,NA,NA,NA,0
28,1.59,2008-11-06,NA,NA,NA,0
28,1.59,2008-11-07,NA,NA,NA,0
28,1.59,2008-11-08,NA,NA,NA,0
28,1.59,2008-11-09,NA,NA,NA,0
28,1.59,2008-11-10,NA,NA,NA,0
28,1.59,2008-11-11,NA,NA,NA,0
28,1.59,2008-11-12,NA,NA,NA,0
28,1.59,2008-11-13,NA,NA,NA,0
28,1.59,2008-11-14,NA,NA,NA,0
28,1.59,2008-11-15,NA,NA,NA,0
28,1.59,2008-11-16,NA,NA,NA,0
28,1.59,2008-11-17,NA,NA,NA,0
28,1.59,2008-11-18,NA,NA,NA,0
28,1.59,2008-11-19,NA,NA,NA,0
28,1.59,2008-11-20,NA,NA,NA,0
28,1.59,2008-11-21,NA,NA,NA,0
28,1.59,2008-11-22,NA,NA,NA,0
28,1.59,2008-11-23,NA,NA,NA,0
28,1.59,2008-11-24,NA,NA,NA,0
28,1.59,2008-11-25,NA,NA,NA,0
28,1.59,2008-11-26,NA,NA,NA,0
28,1.59,2008-11-27,NA,NA,NA,0
28,1.59,2008-11-28,NA,NA,NA,0
28,1.59,2008-11-29,NA,NA,NA,0
28,1.59,2008-11-30,NA,NA,NA,0
28,1.59,2008-12-01,NA,NA,NA,0
28,1.59,2008-12-02,NA,NA,NA,0
28,1.59,2008-12-03,NA,NA,NA,0
28,1.59,2008-12-04,NA,NA,NA,0
28,1.59,2008-12-05,NA,NA,NA,0
28,1.59,2008-12-06,NA,NA,NA,0
28,1.59,2008-12-07,NA,NA,NA,0
28,1.59,2008-12-08,NA,NA,NA,0
28,1.59,2008-12-09,NA,NA,NA,0
28,1.59,2008-12-10,NA,NA,NA,0
28,1.59,2008-12-11,NA,NA,NA,0
28,1.59,2008-12-12,NA,NA,NA,0
28,1.59,2008-12-13,NA,NA,NA,0
28,1.59,2008-12-14,NA,NA,NA,0
28,1.59,2008-12-15,NA,NA,NA,0
28,1.59,2008-12-16,NA,NA,NA,0
28,1.59,2008-12-17,NA,NA,NA,0
28,1.59,2008-12-18,NA,NA,NA,0
28,1.59,2008-12-19,NA,NA,NA,0
28,1.59,2008-12-20,NA,NA,NA,0
28,1.59,2008-12-21,NA,NA,NA,0
28,1.59,2008-12-22,NA,NA,NA,0
28,1.59,2008-12-23,NA,NA,NA,0
28,1.59,2008-12-24,NA,NA,NA,0
28,1.59,2008-12-25,NA,NA,NA,0
28,1.59,2008-12-26,NA,NA,NA,0
28,1.59,2008-12-27,NA,NA,NA,0
28,1.59,2008-12-28,NA,NA,NA,0
28,1.59,2008-12-29,NA,NA,NA,0
28,1.59,2008-12-30,NA,NA,NA,0
28,1.59,2008-12-31,NA,NA,NA,0
28,1.59,2009-01-01,NA,NA,NA,0
28,1.59,2009-01-02,NA,NA,NA,0
28,1.59,2009-01-03,NA,NA,NA,0
28,1.59,2009-01-04,NA,NA,NA,0
28,1.59,2009-01-05,NA,NA,NA,0
28,1.59,2009-01-06,NA,NA,NA,0
28,1.59,2009-01-07,NA,NA,NA,0
28,1.59,2009-01-08,NA,NA,NA,0
28,1.59,2009-01-09,NA,NA,NA,0
28,1.59,2009-01-10,NA,NA,NA,0
28,1.59,2009-01-11,NA,NA,NA,0
28,1.59,2009-01-12,NA,NA,NA,0
28,1.59,2009-01-13,NA,NA,NA,0
28,1.59,2009-01-14,NA,NA,NA,0
28,1.59,2009-01-15,NA,NA,NA,0
28,1.59,2009-01-16,NA,NA,NA,0
28,1.59,2009-01-17,NA,NA,NA,0
28,1.59,2009-01-18,NA,NA,NA,0
28,1.59,2009-01-19,NA,NA,NA,0
28,1.59,2009-01-20,NA,NA,NA,0
28,1.59,2009-01-21,NA,NA,NA,0
28,1.59,2009-01-22,NA,NA,NA,0
28,1.59,2009-01-23,NA,NA,NA,0
28,1.59,2009-01-24,NA,NA,NA,0
28,1.59,2009-01-25,NA,NA,NA,0
28,1.59,2009-01-26,NA,NA,NA,0
28,1.59,2009-01-27,NA,NA,NA,0
28,1.59,2009-01-28,NA,NA,NA,0
28,1.59,2009-01-29,NA,NA,NA,0
28,1.59,2009-01-30,NA,NA,NA,0
28,1.59,2009-01-31,NA,NA,NA,0
28,1.59,2009-02-01,NA,NA,NA,0
28,1.59,2009-02-02,NA,NA,NA,0
28,1.59,2009-02-03,NA,NA,NA,0
28,1.59,2009-02-04,NA,NA,NA,0
28,1.59,2009-02-05,NA,NA,NA,0
28,1.59,2009-02-06,NA,NA,NA,0
28,1.59,2009-02-07,NA,NA,NA,0
28,1.59,2009-02-08,NA,NA,NA,0
28,1.59,2009-02-09,NA,NA,NA,0
28,1.59,2009-02-10,NA,NA,NA,0
28,1.59,2009-02-11,NA,NA,NA,0
28,1.59,2009-02-12,NA,NA,NA,0
28,1.59,2009-02-13,NA,NA,NA,0
28,1.59,2009-02-14,NA,NA,NA,0
28,1.59,2009-02-15,NA,NA,NA,0
28,1.59,2009-02-16,NA,NA,NA,0
28,1.59,2009-02-17,NA,NA,NA,0
28,1.59,2009-02-18,NA,NA,NA,0
28,1.59,2009-02-19,NA,NA,NA,0
28,1.59,2009-02-20,NA,NA,NA,0
28,1.59,2009-02-21,NA,NA,NA,0
28,1.59,2009-02-22,NA,NA,NA,0
28,1.59,2009-02-23,NA,NA,NA,0
28,1.59,2009-02-24,NA,NA,NA,0
28,1.59,2009-02-25,NA,NA,NA,0
28,1.59,2009-02-26,NA,NA,NA,0
28,1.59,2009-02-27,NA,NA,NA,0
28,1.59,2009-02-28,NA,NA,NA,0
28,1.59,2009-03-01,NA,NA,NA,0
28,1.59,2009-03-02,NA,NA,NA,0
28,1.59,2009-03-03,NA,NA,NA,0
28,1.59,2009-03-04,NA,NA,NA,0
28,1.59,2009-03-05,NA,NA,NA,0
28,1.59,2009-03-06,NA,NA,NA,0
28,1.59,2009-03-07,NA,NA,NA,0
28,1.59,2009-03-08,NA,NA,NA,0
28,1.59,2009-03-09,NA,NA,NA,0
28,1.59,2009-03-10,NA,NA,NA,0
28,1.59,2009-03-11,NA,NA,NA,0
28,1.59,2009-03-12,NA,NA,NA,0
28,1.59,2009-03-13,NA,NA,NA,0
28,1.59,2009-03-14,NA,NA,NA,0
28,1.59,2009-03-15,NA,NA,NA,0
28,1.59,2009-03-16,NA,NA,NA,0
28,1.59,2009-03-17,NA,NA,NA,0
28,1.59,2009-03-18,NA,NA,NA,0
28,1.59,2009-03-19,NA,NA,NA,0
28,1.59,2009-03-20,NA,NA,NA,0
28,1.59,2009-03-21,NA,NA,NA,0
28,1.59,2009-03-22,NA,NA,NA,0
28,1.59,2009-03-23,NA,NA,NA,0
28,1.59,2009-03-24,NA,NA,NA,0
28,1.59,2009-03-25,NA,NA,NA,0
28,1.59,2009-03-26,NA,NA,NA,0
28,1.59,2009-03-27,NA,NA,NA,0
28,1.59,2009-03-28,NA,NA,NA,0
28,1.59,2009-03-29,NA,NA,NA,0
28,1.59,2009-03-30,NA,NA,NA,0
28,1.59,2009-03-31,NA,NA,NA,0
28,1.59,2009-04-01,NA,NA,NA,0
28,1.59,2009-04-02,NA,NA,NA,0
28,1.59,2009-04-03,NA,NA,NA,0
28,1.59,2009-04-04,NA,NA,NA,0
28,1.59,2009-04-05,NA,NA,NA,0
28,1.59,2009-04-06,NA,NA,NA,0
28,1.59,2009-04-07,NA,NA,NA,0
28,1.59,2009-04-08,NA,NA,NA,0
28,1.59,2009-04-09,NA,NA,NA,0
28,1.59,2009-04-10,NA,NA,NA,0
28,1.59,2009-04-11,NA,NA,NA,0
28,1.59,2009-04-12,NA,NA,NA,0
28,1.59,2009-04-13,NA,NA,NA,0
28,1.59,2009-04-14,NA,NA,NA,0
28,1.59,2009-04-15,NA,NA,NA,0
28,1.59,2009-04-16,-1.73,-1.73,-1.73,2
28,1.59,2009-04-17,-1.705,-1.71,-1.7,4
28,1.59,2009-04-18,-1.6775,-1.69,-1.66,4
28,1.59,2009-04-19,-1.635,-1.66,-1.61,4
28,1.59,2009-04-20,-1.5875,-1.6,-1.57,4
28,1.59,2009-04-21,-1.54,-1.55,-1.53,4
28,1.59,2009-04-22,-1.5125,-1.52,-1.5,4
28,1.59,2009-04-23,-1.48,-1.5,-1.46,4
28,1.59,2009-04-24,-1.405,-1.44,-1.38,4
28,1.59,2009-04-25,-1.3275,-1.35,-1.3,4
28,1.59,2009-04-26,-1.2625,-1.29,-1.24,4
28,1.59,2009-04-27,-1.205,-1.23,-1.18,4
28,1.59,2009-04-28,-1.1675,-1.18,-1.15,4
28,1.59,2009-04-29,-1.13,-1.14,-1.12,4
28,1.59,2009-04-30,-1.0925,-1.11,-1.08,4
28,1.59,2009-05-01,-1.0525,-1.06,-1.04,4
28,1.59,2009-05-02,-1.035,-1.05,-1.03,4
28,1.59,2009-05-03,-1.01,-1.01,-1.01,4
28,1.59,2009-05-04,-0.9975,-1.01,-0.99,4
28,1.59,2009-05-05,-0.985,-0.99,-0.98,4
28,1.59,2009-05-06,-0.955,-0.96,-0.94,4
28,1.59,2009-05-07,-0.94,-0.95,-0.93,4
28,1.59,2009-05-08,-0.93,-0.93,-0.93,4
28,1.59,2009-05-09,-0.9,-0.91,-0.88,4
28,1.59,2009-05-10,-0.8075,-0.85,-0.75,4
28,1.59,2009-05-11,-0.6725,-0.72,-0.63,4
28,1.59,2009-05-12,-0.5725,-0.61,-0.53,4
28,1.59,2009-05-13,-0.4925,-0.52,-0.47,4
28,1.59,2009-05-14,-0.4,-0.44,-0.36,4
28,1.59,2009-05-15,-0.315,-0.34,-0.3,4
28,1.59,2009-05-16,-0.275,-0.29,-0.26,4
28,1.59,2009-05-17,-0.225,-0.24,-0.21,4
28,1.59,2009-05-18,-0.1825,-0.21,-0.13,4
28,1.59,2009-05-19,-0.135,-0.15,-0.12,4
28,1.59,2009-05-20,-0.12,-0.13,-0.11,4
28,1.59,2009-05-21,-0.1175,-0.12,-0.11,4
28,1.59,2009-05-22,-0.11,-0.12,-0.1,4
28,1.59,2009-05-23,-0.0875,-0.09,-0.08,4
28,1.59,2009-05-24,-0.07,-0.08,-0.06,4
28,1.59,2009-05-25,-0.06,-0.08,-0.04,4
28,1.59,2009-05-26,-0.0575,-0.07,-0.05,4
28,1.59,2009-05-27,-0.045,-0.05,-0.04,4
28,1.59,2009-05-28,-0.045,-0.05,-0.04,4
28,1.59,2009-05-29,-0.0475,-0.05,-0.04,4
28,1.59,2009-05-30,-0.04,-0.05,-0.03,4
28,1.59,2009-05-31,-0.035,-0.04,-0.03,4
28,1.59,2009-06-01,-0.03667,-0.05,-0.03,3
28,1.59,2009-06-02,-0.035,-0.04,-0.03,4
28,1.59,2009-06-03,-0.0325,-0.04,-0.03,4
28,1.59,2009-06-04,-0.03,-0.04,-0.02,4
28,1.59,2009-06-05,-0.03,-0.03,-0.03,4
28,1.59,2009-06-06,-0.03,-0.03,-0.03,4
28,1.59,2009-06-07,-0.035,-0.05,-0.02,4
28,1.59,2009-06-08,-0.0325,-0.04,-0.03,4
28,1.59,2009-06-09,-0.03,-0.03,-0.03,4
28,1.59,2009-06-10,-0.0325,-0.04,-0.03,4
28,1.59,2009-06-11,-0.0275,-0.04,-0.02,4
28,1.59,2009-06-12,-0.0225,-0.03,-0.01,4
28,1.59,2009-06-13,-0.0175,-0.02,-0.01,4
28,1.59,2009-06-14,-0.02,-0.03,-0.01,4
28,1.59,2009-06-15,-0.025,-0.03,-0.02,4
28,1.59,2009-06-16,-0.015,-0.03,0,4
28,1.59,2009-06-17,-0.01,-0.01,-0.01,4
28,1.59,2009-06-18,-0.0025,-0.01,0,4
28,1.59,2009-06-19,-0.01,-0.02,0,4
28,1.59,2009-06-20,-0.0075,-0.01,0,4
28,1.59,2009-06-21,-0.0125,-0.02,0,4
28,1.59,2009-06-22,-0.01,-0.02,0,4
28,1.59,2009-06-23,-0.02,-0.03,-0.01,4
28,1.59,2009-06-24,-0.0175,-0.02,-0.01,4
28,1.59,2009-06-25,-0.0075,-0.03,0.01,4
28,1.59,2009-06-26,-0.01,-0.02,0,4
28,1.59,2009-06-27,-0.01,-0.02,0,4
28,1.59,2009-06-28,0.01,0,0.02,4
28,1.59,2009-06-29,0.04,0.01,0.07,4
28,1.59,2009-06-30,0.125,0.08,0.19,4
28,1.59,2009-07-01,0.33,0.24,0.42,4
28,1.59,2009-07-02,0.485,0.38,0.61,4
28,1.59,2009-07-03,0.66,0.6,0.72,4
28,1.59,2009-07-04,0.745,0.68,0.81,4
28,1.59,2009-07-05,0.82,0.76,0.9,4
28,1.59,2009-07-06,0.9575,0.76,1.07,4
28,1.59,2009-07-07,1.1175,1,1.3,4
28,1.59,2009-07-08,1.0225,0.93,1.07,4
28,1.59,2009-07-09,0.9275,0.79,1.13,4
28,1.59,2009-07-10,0.8075,0.75,0.93,4
28,1.59,2009-07-11,0.7925,0.69,0.87,4
28,1.59,2009-07-12,0.86,0.79,0.9,4
28,1.59,2009-07-13,0.97,0.86,1.09,4
28,1.59,2009-07-14,1.02,0.84,1.18,4
28,1.59,2009-07-15,1.2825,1.15,1.5,4
28,1.59,2009-07-16,1.485,1.12,1.74,4
28,1.59,2009-07-17,1.9125,1.76,2.04,4
28,1.59,2009-07-18,1.98,1.89,2.07,4
28,1.59,2009-07-19,2.0725,1.67,2.29,4
28,1.59,2009-07-20,1.88,1.68,2.16,4
28,1.59,2009-07-21,1.7375,1.38,2.04,4
28,1.59,2009-07-22,1.8025,1.63,1.97,4
28,1.59,2009-07-23,1.4425,1.24,1.92,4
28,1.59,2009-07-24,1.565,1.31,1.74,4
28,1.59,2009-07-25,1.6875,1.59,1.83,4
28,1.59,2009-07-26,2.025,1.88,2.24,4
28,1.59,2009-07-27,2.2875,2.16,2.46,4
28,1.59,2009-07-28,2.3575,2.06,2.6,4
28,1.59,2009-07-29,2.555,2.28,2.78,4
28,1.59,2009-07-30,2.66,2.35,2.94,4
28,1.59,2009-07-31,2.96,2.92,3.03,4
28,1.59,2009-08-01,3.075,2.78,3.31,4
28,1.59,2009-08-02,3.155,3.03,3.25,4
28,1.59,2009-08-03,3.4775,3.38,3.62,4
28,1.59,2009-08-04,3.34,3.25,3.47,4
28,1.59,2009-08-05,3.6,3.4,3.71,4
28,1.59,2009-08-06,3.5375,3.28,3.8,4
28,1.59,2009-08-07,3.51,3.39,3.63,4
28,1.59,2009-08-08,3.4625,3.32,3.54,4
28,1.59,2009-08-09,3.4975,3.4,3.61,4
28,1.59,2009-08-10,3.68,3.08,4.68,4
28,1.59,2009-08-11,3.61,3.57,3.68,4
28,1.59,2009-08-12,3.63,3.48,3.74,4
28,1.59,2009-08-13,3.63,3.56,3.77,4
28,1.59,2009-08-14,3.6825,3.57,3.78,4
28,1.59,2009-08-15,3.78,3.65,3.92,4
28,1.59,2009-08-16,3.8225,3.69,3.96,4
28,1.59,2009-08-17,3.9625,3.86,4.09,4
28,1.59,2009-08-18,4.07,3.95,4.21,4
28,1.59,2009-08-19,4.1825,3.96,4.34,4
28,1.59,2009-08-20,4.15,3.8,4.41,4
28,1.59,2009-08-21,4.165,3.98,4.38,4
28,1.59,2009-08-22,4.2575,4.17,4.33,4
28,1.59,2009-08-23,4.2425,4.04,4.42,4
28,1.59,2009-08-24,4.3325,4.26,4.42,4
28,1.59,2009-08-25,4.3225,4.16,4.43,4
28,1.59,2009-08-26,4.33,4.25,4.45,4
28,1.59,2009-08-27,4.36,4.06,4.5,4
28,1.59,2009-08-28,4.36,4.2,4.54,4
28,1.59,2009-08-29,4.2725,4.22,4.35,4
28,1.59,2009-08-30,4.245,4.15,4.36,4
28,1.59,2009-08-31,4.115,3.91,4.32,4
28,1.59,2009-09-01,4.035,3.89,4.18,4
28,1.59,2009-09-02,3.945,3.75,4.08,4
28,1.59,2009-09-03,3.8575,3.65,4.05,4
28,1.59,2009-09-04,3.6,3.18,4.29,4
28,1.59,2009-09-05,3.355,3.3,3.4,4
28,1.59,2009-09-06,3.4275,3.39,3.48,4
28,1.59,2009-09-07,3.4,3.3,3.54,4
28,1.59,2009-09-08,3.14,3.06,3.25,4
28,1.59,2009-09-09,2.9225,2.89,2.99,4
28,1.59,2009-09-10,2.8225,2.8,2.87,4
28,1.59,2009-09-11,2.7725,2.74,2.82,4
28,1.59,2009-09-12,2.7675,2.75,2.8,4
28,1.59,2009-09-13,2.6925,2.65,2.74,4
28,1.59,2009-09-14,2.5875,2.54,2.67,4
28,1.59,2009-09-15,2.5325,2.49,2.56,4
28,1.59,2009-09-16,2.5175,2.46,2.56,4
28,1.59,2009-09-17,2.425,2.4,2.46,4
28,1.59,2009-09-18,2.3575,2.3,2.41,4
28,1.59,2009-09-19,2.325,2.27,2.35,4
28,1.59,2009-09-20,2.3225,2.3,2.37,4
28,1.59,2009-09-21,2.335,2.32,2.35,4
28,1.59,2009-09-22,2.3575,2.34,2.39,4
28,1.59,2009-09-23,2.385,2.36,2.42,4
28,1.59,2009-09-24,2.43,2.41,2.46,4
28,1.59,2009-09-25,2.4525,2.41,2.49,4
28,1.59,2009-09-26,2.515,2.49,2.57,4
28,1.59,2009-09-27,2.59,2.46,2.77,4
28,1.59,2009-09-28,2.5975,2.55,2.62,4
28,1.59,2009-09-29,2.6225,2.57,2.67,4
28,1.59,2009-09-30,2.535,2.46,2.62,4
28,1.59,2009-10-01,2.395,2.35,2.46,4
28,1.59,2009-10-02,2.29,2.24,2.35,4
28,1.59,2009-10-03,2.2475,2.21,2.29,4
28,1.59,2009-10-04,2.14,2.07,2.21,4
28,1.59,2009-10-05,1.9825,1.94,2.05,4
28,1.59,2009-10-06,1.8825,1.84,1.95,4
28,1.59,2009-10-07,1.8725,1.86,1.9,4
28,1.59,2009-10-08,1.8375,1.8,1.9,4
28,1.59,2009-10-09,1.8625,1.82,1.91,4
28,1.59,2009-10-10,1.88,1.84,1.9,4
28,1.59,2009-10-11,1.87,1.81,1.9,4
28,1.59,2009-10-12,1.765,1.72,1.79,4
28,1.59,2009-10-13,1.6675,1.63,1.69,4
28,1.59,2009-10-14,1.585,1.55,1.63,4
28,1.59,2009-10-15,1.4775,1.45,1.51,4
28,1.59,2009-10-16,1.3875,1.36,1.41,4
28,1.59,2009-10-17,1.28,1.24,1.31,4
28,1.59,2009-10-18,1.1825,1.13,1.23,4
28,1.59,2009-10-19,1.0725,1.03,1.13,4
28,1.59,2009-10-20,0.9675,0.94,1,4
28,1.59,2009-10-21,0.87,0.82,0.91,4
28,1.59,2009-10-22,0.78,0.76,0.8,4
28,1.59,2009-10-23,0.6925,0.66,0.71,4
28,1.59,2009-10-24,0.615,0.59,0.65,4
28,1.59,2009-10-25,0.5475,0.52,0.57,4
28,1.59,2009-10-26,0.485,0.47,0.5,4
28,1.59,2009-10-27,0.4375,0.41,0.47,4
28,1.59,2009-10-28,0.375,0.36,0.39,4
28,1.59,2009-10-29,0.3275,0.3,0.34,4
28,1.59,2009-10-30,0.2775,0.27,0.29,4
28,1.59,2009-10-31,0.2225,0.21,0.24,4
28,1.59,2009-11-01,0.18,0.16,0.19,4
28,1.59,2009-11-02,0.1225,0.1,0.14,4
28,1.59,2009-11-03,0.08,0.07,0.09,4
28,1.59,2009-11-04,0.0625,0.05,0.08,4
28,1.59,2009-11-05,0.025,0.02,0.03,4
28,1.59,2009-11-06,0.005,0,0.02,4
28,1.59,2009-11-07,-0.005,-0.02,0.01,4
28,1.59,2009-11-08,-0.0025,-0.01,0.01,4
28,1.59,2009-11-09,-0.015,-0.02,0,4
28,1.59,2009-11-10,-0.0225,-0.03,-0.02,4
28,1.59,2009-11-11,-0.0325,-0.05,-0.02,4
28,1.59,2009-11-12,-0.04,-0.05,-0.03,4
28,1.59,2009-11-13,-0.0475,-0.05,-0.04,4
28,1.59,2009-11-14,-0.0525,-0.06,-0.05,4
28,1.59,2009-11-15,-0.0525,-0.06,-0.04,4
28,1.59,2009-11-16,-0.0575,-0.06,-0.05,4
28,1.59,2009-11-17,-0.0625,-0.07,-0.06,4
28,1.59,2009-11-18,-0.065,-0.07,-0.06,4
28,1.59,2009-11-19,-0.0575,-0.06,-0.05,4
28,1.59,2009-11-20,-0.0575,-0.06,-0.05,4
28,1.59,2009-11-21,-0.0575,-0.06,-0.05,4
28,1.59,2009-11-22,-0.0575,-0.07,-0.05,4
28,1.59,2009-11-23,-0.065,-0.07,-0.06,4
28,1.59,2009-11-24,-0.0675,-0.07,-0.06,4
28,1.59,2009-11-25,-0.075,-0.08,-0.06,4
28,1.59,2009-11-26,-0.07,-0.07,-0.07,4
28,1.59,2009-11-27,-0.0875,-0.09,-0.08,4
28,1.59,2009-11-28,-0.1025,-0.11,-0.09,4
28,1.59,2009-11-29,-0.12,-0.13,-0.11,4
28,1.59,2009-11-30,-0.15,-0.16,-0.14,4
28,1.59,2009-12-01,-0.1475,-0.16,-0.14,4
28,1.59,2009-12-02,-0.17,-0.18,-0.15,4
28,1.59,2009-12-03,-0.1825,-0.19,-0.17,4
28,1.59,2009-12-04,-0.2125,-0.22,-0.2,4
28,1.59,2009-12-05,-0.2375,-0.25,-0.21,4
28,1.59,2009-12-06,-0.2725,-0.29,-0.25,4
28,1.59,2009-12-07,-0.3075,-0.32,-0.29,4
28,1.59,2009-12-08,-0.345,-0.37,-0.32,4
28,1.59,2009-12-09,-0.365,-0.38,-0.35,4
28,1.59,2009-12-10,-0.4125,-0.43,-0.4,4
28,1.59,2009-12-11,-0.445,-0.46,-0.42,4
28,1.59,2009-12-12,-0.48,-0.5,-0.45,4
28,1.59,2009-12-13,-0.5375,-0.56,-0.5,4
28,1.59,2009-12-14,-0.62,-0.65,-0.6,4
28,1.59,2009-12-15,-0.7225,-0.76,-0.68,4
28,1.59,2009-12-16,-0.8425,-0.89,-0.79,4
28,1.59,2009-12-17,-0.9825,-1.04,-0.92,4
28,1.59,2009-12-18,-1.145,-1.21,-1.08,4
28,1.59,2009-12-19,-1.32,-1.39,-1.25,4
28,1.59,2009-12-20,-1.475,-1.51,-1.43,4
28,1.59,2009-12-21,-1.6225,-1.68,-1.55,4
28,1.59,2009-12-22,-1.765,-1.8,-1.72,4
28,1.59,2009-12-23,-1.855,-1.88,-1.83,4
28,1.59,2009-12-24,-1.8975,-1.91,-1.88,4
28,1.59,2009-12-25,-1.945,-1.95,-1.94,4
28,1.59,2009-12-26,-1.9725,-1.98,-1.97,4
28,1.59,2009-12-27,-2.01,-2.02,-2,4
28,1.59,2009-12-28,-2.0425,-2.05,-2.04,4
28,1.59,2009-12-29,-2.055,-2.07,-2.04,4
28,1.59,2009-12-30,-2.0825,-2.09,-2.07,4
28,1.59,2009-12-31,-2.0925,-2.1,-2.08,4
28,1.59,2010-01-01,-2.0975,-2.11,-2.09,4
28,1.59,2010-01-02,-2.11,-2.11,-2.11,4
28,1.59,2010-01-03,-2.1175,-2.13,-2.1,4
28,1.59,2010-01-04,-2.1425,-2.16,-2.12,4
28,1.59,2010-01-05,-2.165,-2.19,-2.14,4
28,1.59,2010-01-06,-2.215,-2.24,-2.19,4
28,1.59,2010-01-07,-2.275,-2.31,-2.24,4
28,1.59,2010-01-08,-2.3425,-2.36,-2.33,4
28,1.59,2010-01-09,-2.4,-2.43,-2.38,4
28,1.59,2010-01-10,-2.48,-2.51,-2.45,4
28,1.59,2010-01-11,-2.5325,-2.56,-2.51,4
28,1.59,2010-01-12,-2.5975,-2.64,-2.56,4
28,1.59,2010-01-13,-2.6725,-2.69,-2.65,4
28,1.59,2010-01-14,-2.735,-2.75,-2.71,4
28,1.59,2010-01-15,-2.795,-2.82,-2.77,4
28,1.59,2010-01-16,-2.8475,-2.87,-2.84,4
28,1.59,2010-01-17,-2.8975,-2.91,-2.87,4
28,1.59,2010-01-18,-2.9275,-2.93,-2.92,4
28,1.59,2010-01-19,-2.965,-2.99,-2.94,4
28,1.59,2010-01-20,-3.005,-3.03,-2.99,4
28,1.59,2010-01-21,-3.0375,-3.04,-3.03,4
28,1.59,2010-01-22,-3.065,-3.08,-3.06,4
28,1.59,2010-01-23,-3.09,-3.1,-3.08,4
28,1.59,2010-01-24,-3.1,-3.1,-3.1,4
28,1.59,2010-01-25,-3.1175,-3.13,-3.11,4
28,1.59,2010-01-26,-3.1175,-3.13,-3.11,4
28,1.59,2010-01-27,-3.0975,-3.11,-3.08,4
28,1.59,2010-01-28,-3.065,-3.09,-3.04,4
28,1.59,2010-01-29,-3.015,-3.04,-3,4
28,1.59,2010-01-30,-2.96,-2.98,-2.94,4
28,1.59,2010-01-31,-2.9075,-2.93,-2.89,4
28,1.59,2010-02-01,-2.875,-2.88,-2.86,4
28,1.59,2010-02-02,-2.855,-2.86,-2.85,4
28,1.59,2010-02-03,-2.8475,-2.86,-2.84,4
28,1.59,2010-02-04,-2.8575,-2.87,-2.84,4
28,1.59,2010-02-05,-2.8475,-2.85,-2.84,4
28,1.59,2010-02-06,-2.85,-2.85,-2.85,4
28,1.59,2010-02-07,-2.845,-2.85,-2.84,4
28,1.59,2010-02-08,-2.8425,-2.86,-2.82,4
28,1.59,2010-02-09,-2.8475,-2.86,-2.84,4
28,1.59,2010-02-10,-2.86,-2.87,-2.85,4
28,1.59,2010-02-11,-2.8625,-2.87,-2.85,4
28,1.59,2010-02-12,-2.875,-2.89,-2.86,4
28,1.59,2010-02-13,-2.8925,-2.9,-2.89,4
28,1.59,2010-02-14,-2.925,-2.94,-2.92,4
28,1.59,2010-02-15,-2.9575,-2.97,-2.95,4
28,1.59,2010-02-16,-2.99,-3,-2.98,4
28,1.59,2010-02-17,-3.025,-3.04,-3,4
28,1.59,2010-02-18,-3.0425,-3.05,-3.03,4
28,1.59,2010-02-19,-3.045,-3.05,-3.04,4
28,1.59,2010-02-20,-3.055,-3.06,-3.05,4
28,1.59,2010-02-21,-3.0625,-3.07,-3.05,4
28,1.59,2010-02-22,-3.0775,-3.08,-3.07,4
28,1.59,2010-02-23,-3.0825,-3.09,-3.07,4
28,1.59,2010-02-24,-3.075,-3.09,-3.06,4
28,1.59,2010-02-25,-3.0675,-3.07,-3.06,4
28,1.59,2010-02-26,-3.0725,-3.08,-3.06,4
28,1.59,2010-02-27,-3.055,-3.06,-3.05,4
28,1.59,2010-02-28,-3.0575,-3.07,-3.04,4
28,1.59,2010-03-01,-3.0575,-3.07,-3.05,4
28,1.59,2010-03-02,-3.0725,-3.08,-3.06,4
28,1.59,2010-03-03,-3.0725,-3.08,-3.06,4
28,1.59,2010-03-04,-3.07,-3.08,-3.06,4
28,1.59,2010-03-05,-3.0725,-3.09,-3.06,4
28,1.59,2010-03-06,-3.095,-3.11,-3.08,4
28,1.59,2010-03-07,-3.1175,-3.13,-3.11,4
28,1.59,2010-03-08,-3.17,-3.19,-3.15,4
28,1.59,2010-03-09,-3.2175,-3.25,-3.19,4
28,1.59,2010-03-10,-3.2775,-3.3,-3.25,4
28,1.59,2010-03-11,-3.3275,-3.35,-3.31,4
28,1.59,2010-03-12,-3.365,-3.38,-3.35,4
28,1.59,2010-03-13,-3.3875,-3.41,-3.37,4
28,1.59,2010-03-14,-3.4225,-3.44,-3.41,4
28,1.59,2010-03-15,-3.445,-3.45,-3.44,4
28,1.59,2010-03-16,-3.455,-3.46,-3.44,4
28,1.59,2010-03-17,-3.4575,-3.47,-3.44,4
28,1.59,2010-03-18,-3.46,-3.46,-3.46,4
28,1.59,2010-03-19,-3.4525,-3.46,-3.45,4
28,1.59,2010-03-20,-3.4425,-3.45,-3.44,4
28,1.59,2010-03-21,-3.4225,-3.43,-3.42,4
28,1.59,2010-03-22,-3.4175,-3.43,-3.41,4
28,1.59,2010-03-23,-3.39,-3.4,-3.38,4
28,1.59,2010-03-24,-3.3725,-3.38,-3.37,4
28,1.59,2010-03-25,-3.3575,-3.37,-3.35,4
28,1.59,2010-03-26,-3.345,-3.35,-3.34,4
28,1.59,2010-03-27,-3.3425,-3.35,-3.34,4
28,1.59,2010-03-28,-3.345,-3.35,-3.34,4
28,1.59,2010-03-29,-3.35,-3.36,-3.34,4
28,1.59,2010-03-30,-3.345,-3.35,-3.34,4
28,1.59,2010-03-31,-3.3325,-3.34,-3.31,4
28,1.59,2010-04-01,-3.32,-3.33,-3.31,4
28,1.59,2010-04-02,-3.295,-3.31,-3.28,4
28,1.59,2010-04-03,-3.255,-3.27,-3.24,4
28,1.59,2010-04-04,-3.2175,-3.23,-3.21,4
28,1.59,2010-04-05,-3.185,-3.2,-3.17,4
28,1.59,2010-04-06,-3.14,-3.15,-3.13,4
28,1.59,2010-04-07,-3.115,-3.13,-3.11,4
28,1.59,2010-04-08,-3.09,-3.1,-3.08,4
28,1.59,2010-04-09,-3.0625,-3.07,-3.05,4
28,1.59,2010-04-10,-3.0425,-3.06,-3.03,4
28,1.59,2010-04-11,-3.02,-3.03,-3.01,4
28,1.59,2010-04-12,-3.0025,-3.01,-3,4
28,1.59,2010-04-13,-2.99,-3,-2.98,4
28,1.59,2010-04-14,-2.9675,-2.97,-2.96,4
28,1.59,2010-04-15,-2.9525,-2.96,-2.94,4
28,1.59,2010-04-16,-2.935,-2.94,-2.93,4
28,1.59,2010-04-17,-2.915,-2.93,-2.91,4
28,1.59,2010-04-18,-2.9025,-2.91,-2.9,4
28,1.59,2010-04-19,-2.89,-2.9,-2.88,4
28,1.59,2010-04-20,-2.865,-2.87,-2.86,4
28,1.59,2010-04-21,-2.85,-2.86,-2.84,4
28,1.59,2010-04-22,-2.8325,-2.84,-2.83,4
28,1.59,2010-04-23,-2.805,-2.81,-2.8,4
28,1.59,2010-04-24,-2.7875,-2.8,-2.78,4
28,1.59,2010-04-25,-2.76,-2.77,-2.75,4
28,1.59,2010-04-26,-2.7325,-2.74,-2.73,4
28,1.59,2010-04-27,-2.715,-2.73,-2.71,4
28,1.59,2010-04-28,-2.6925,-2.7,-2.68,4
28,1.59,2010-04-29,-2.67,-2.68,-2.66,4
28,1.59,2010-04-30,-2.635,-2.65,-2.62,4
28,1.59,2010-05-01,-2.5875,-2.61,-2.57,4
28,1.59,2010-05-02,-2.4975,-2.54,-2.45,4
28,1.59,2010-05-03,-2.36,-2.42,-2.3,4
28,1.59,2010-05-04,-2.185,-2.26,-2.11,4
28,1.59,2010-05-05,-1.9925,-2.07,-1.92,4
28,1.59,2010-05-06,-1.805,-1.87,-1.74,4
28,1.59,2010-05-07,-1.625,-1.7,-1.56,4
28,1.59,2010-05-08,-1.4475,-1.51,-1.39,4
28,1.59,2010-05-09,-1.305,-1.36,-1.25,4
28,1.59,2010-05-10,-1.185,-1.22,-1.15,4
28,1.59,2010-05-11,-1.0875,-1.12,-1.06,4
28,1.59,2010-05-12,-1.0025,-1.04,-0.98,4
28,1.59,2010-05-13,-0.92,-0.95,-0.9,4
28,1.59,2010-05-14,-0.855,-0.89,-0.82,4
28,1.59,2010-05-15,-0.78,-0.81,-0.76,4
28,1.59,2010-05-16,-0.715,-0.75,-0.68,4
28,1.59,2010-05-17,-0.6525,-0.67,-0.64,4
28,1.59,2010-05-18,-0.5975,-0.62,-0.57,4
28,1.59,2010-05-19,-0.5425,-0.56,-0.53,4
28,1.59,2010-05-20,-0.5075,-0.53,-0.49,4
28,1.59,2010-05-21,-0.4675,-0.48,-0.46,4
28,1.59,2010-05-22,-0.44,-0.45,-0.43,4
28,1.59,2010-05-23,-0.42,-0.43,-0.41,4
28,1.59,2010-05-24,-0.3925,-0.4,-0.38,4
28,1.59,2010-05-25,-0.37,-0.38,-0.36,4
28,1.59,2010-05-26,-0.35,-0.36,-0.34,4
28,1.59,2010-05-27,-0.315,-0.34,-0.3,4
28,1.59,2010-05-28,-0.29,-0.3,-0.28,4
28,1.59,2010-05-29,-0.2625,-0.27,-0.26,4
28,1.59,2010-05-30,-0.2425,-0.26,-0.22,4
28,1.59,2010-05-31,-0.21,-0.22,-0.2,4
28,1.59,2010-06-01,-0.2,-0.21,-0.19,4
28,1.59,2010-06-02,-0.185,-0.19,-0.18,4
28,1.59,2010-06-03,-0.175,-0.18,-0.16,4
28,1.59,2010-06-04,-0.16,-0.16,-0.16,4
28,1.59,2010-06-05,-0.1475,-0.16,-0.14,4
28,1.59,2010-06-06,-0.13,-0.14,-0.12,4
28,1.59,2010-06-07,-0.1175,-0.13,-0.1,4
28,1.59,2010-06-08,-0.105,-0.11,-0.1,4
28,1.59,2010-06-09,-0.1025,-0.11,-0.1,4
28,1.59,2010-06-10,-0.09,-0.1,-0.08,4
28,1.59,2010-06-11,-0.0575,-0.07,-0.04,4
28,1.59,2010-06-12,-0.0425,-0.06,-0.03,4
28,1.59,2010-06-13,-0.04,-0.04,-0.04,4
28,1.59,2010-06-14,-0.05,-0.06,-0.04,4
28,1.59,2010-06-15,-0.0425,-0.05,-0.04,4
28,1.59,2010-06-16,-0.0175,-0.02,-0.01,4
28,1.59,2010-06-17,-0.0225,-0.03,-0.01,4
28,1.59,2010-06-18,-0.03,-0.03,-0.03,4
28,1.59,2010-06-19,-0.03,-0.04,-0.02,4
28,1.59,2010-06-20,-0.04,-0.05,-0.03,4
28,1.59,2010-06-21,-0.045,-0.05,-0.04,4
28,1.59,2010-06-22,-0.0475,-0.05,-0.04,4
28,1.59,2010-06-23,-0.0425,-0.05,-0.04,4
28,1.59,2010-06-24,-0.0425,-0.05,-0.04,4
28,1.59,2010-06-25,-0.03,-0.05,-0.02,4
28,1.59,2010-06-26,-0.0175,-0.02,-0.01,4
28,1.59,2010-06-27,-0.0075,-0.02,0,4
28,1.59,2010-06-28,-0.0025,-0.01,0,4
28,1.59,2010-06-29,-0.0025,-0.01,0,4
28,1.59,2010-06-30,0.03,0.01,0.06,4
28,1.59,2010-07-01,0.0875,0.05,0.13,4
28,1.59,2010-07-02,0.22,0.17,0.31,4
28,1.59,2010-07-03,0.44,0.34,0.56,4
28,1.59,2010-07-04,0.605,0.52,0.76,4
28,1.59,2010-07-05,0.8225,0.74,0.89,4
28,1.59,2010-07-06,0.9125,0.85,0.99,4
28,1.59,2010-07-07,1.07,0.92,1.2,4
28,1.59,2010-07-08,1.31,1.18,1.39,4
28,1.59,2010-07-09,1.51,1.4,1.69,4
28,1.59,2010-07-10,1.8175,1.58,2.03,4
28,1.59,2010-07-11,1.855,1.29,2.24,4
28,1.59,2010-07-12,1.9925,1.87,2.17,4
28,1.59,2010-07-13,2.105,1.67,2.4,4
28,1.59,2010-07-14,2.16,1.67,2.43,4
28,1.59,2010-07-15,2.17,1.75,2.47,4
28,1.59,2010-07-16,2.3625,1.95,2.7,4
28,1.59,2010-07-17,2.615,2.32,2.82,4
28,1.59,2010-07-18,2.68,2.55,2.89,4
28,1.59,2010-07-19,2.955,2.83,3.12,4
28,1.59,2010-07-20,3.095,2.87,3.27,4
28,1.59,2010-07-21,3.1325,2.81,3.39,4
28,1.59,2010-07-22,3.025,2.71,3.27,4
28,1.59,2010-07-23,3.1525,3.01,3.23,4
28,1.59,2010-07-24,3.405,3.32,3.49,4
28,1.59,2010-07-25,3.3175,3.25,3.4,4
28,1.59,2010-07-26,3.2375,3.16,3.34,4
28,1.59,2010-07-27,3.1825,3.13,3.29,4
28,1.59,2010-07-28,3.075,2.97,3.16,4
28,1.59,2010-07-29,3.065,3,3.14,4
28,1.59,2010-07-30,2.8825,2.83,2.98,4
28,1.59,2010-07-31,2.8075,2.7,2.9,4
28,1.59,2010-08-01,2.745,2.54,2.89,4
28,1.59,2010-08-02,2.9925,2.58,3.96,4
28,1.59,2010-08-03,2.7775,2.72,2.83,4
28,1.59,2010-08-04,2.74,2.53,2.87,4
28,1.59,2010-08-05,2.9125,2.85,2.98,4
28,1.59,2010-08-06,2.9,2.82,2.98,4
28,1.59,2010-08-07,2.87,2.73,2.94,4
28,1.59,2010-08-08,2.75,2.62,2.96,4
28,1.59,2010-08-09,2.6575,2.52,2.76,4
28,1.59,2010-08-10,2.5825,2.46,2.71,4
28,1.59,2010-08-11,2.5575,2.49,2.65,4
28,1.59,2010-08-12,3,2.69,3.37,4
28,1.59,2010-08-13,2.9775,2.9,3.09,4
28,1.59,2010-08-14,3.305,3.13,3.59,4
28,1.59,2010-08-15,3.3125,3.11,3.55,4
28,1.59,2010-08-16,3.265,3.19,3.32,4
28,1.59,2010-08-17,3.0775,2.84,3.38,4
28,1.59,2010-08-18,2.945,2.81,3.05,4
28,1.59,2010-08-19,2.8475,2.69,2.93,4
28,1.59,2010-08-20,2.8375,2.74,2.9,4
28,1.59,2010-08-21,2.965,2.89,3.08,4
28,1.59,2010-08-22,3,2.73,3.15,4
28,1.59,2010-08-23,3.1475,2.96,3.32,4
28,1.59,2010-08-24,3.01,2.79,3.19,4
28,1.59,2010-08-25,3.1025,2.97,3.18,4
28,1.59,2010-08-26,3.1575,2.84,3.45,4
28,1.59,2010-08-27,2.79,2.63,2.88,4
28,1.59,2010-08-28,2.96,2.91,3.03,4
28,1.59,2010-08-29,2.9425,2.8,3.08,4
28,1.59,2010-08-30,2.9875,2.93,3.06,4
28,1.59,2010-08-31,3.0725,3.04,3.1,4
28,1.59,2010-09-01,3.1025,3.03,3.22,4
28,1.59,2010-09-02,2.9875,2.93,3.1,4
28,1.59,2010-09-03,2.8075,2.73,2.87,4
28,1.59,2010-09-04,2.605,2.52,2.71,4
28,1.59,2010-09-05,2.4525,2.39,2.54,4
28,1.59,2010-09-06,2.3775,2.35,2.41,4
28,1.59,2010-09-07,2.455,2.27,2.71,4
28,1.59,2010-09-08,2.35,2.27,2.42,4
28,1.59,2010-09-09,2.2125,2.14,2.26,4
28,1.59,2010-09-10,2.1475,2.1,2.2,4
28,1.59,2010-09-11,2.16,2.14,2.19,4
28,1.59,2010-09-12,2.165,2.12,2.25,4
28,1.59,2010-09-13,2.065,2,2.15,4
28,1.59,2010-09-14,2.085,2.04,2.13,4
28,1.59,2010-09-15,1.9275,1.74,2.14,4
28,1.59,2010-09-16,1.715,1.56,1.81,4
28,1.59,2010-09-17,1.6125,1.57,1.67,4
28,1.59,2010-09-18,1.745,1.67,1.81,4
28,1.59,2010-09-19,1.8,1.75,1.89,4
28,1.59,2010-09-20,1.875,1.83,1.94,4
28,1.59,2010-09-21,1.795,1.76,1.84,4
28,1.59,2010-09-22,1.74,1.71,1.77,4
28,1.59,2010-09-23,1.7225,1.69,1.79,4
28,1.59,2010-09-24,1.6725,1.62,1.7,4
28,1.59,2010-09-25,1.6,1.57,1.62,4
28,1.59,2010-09-26,1.56,1.54,1.57,4
28,1.59,2010-09-27,1.505,1.49,1.52,4
28,1.59,2010-09-28,1.4375,1.42,1.47,4
28,1.59,2010-09-29,1.375,1.35,1.4,4
28,1.59,2010-09-30,1.29,1.25,1.33,4
28,1.59,2010-10-01,1.2025,1.17,1.24,4
28,1.59,2010-10-02,1.125,1.09,1.15,4
28,1.59,2010-10-03,1.035,1,1.06,4
28,1.59,2010-10-04,0.95,0.93,0.97,4
28,1.59,2010-10-05,0.885,0.86,0.91,4
28,1.59,2010-10-06,0.8425,0.83,0.85,4
28,1.59,2010-10-07,0.8125,0.81,0.82,4
28,1.59,2010-10-08,0.8225,0.81,0.83,4
28,1.59,2010-10-09,0.86,0.85,0.87,4
28,1.59,2010-10-10,0.8775,0.87,0.89,4
28,1.59,2010-10-11,0.9125,0.9,0.93,4
28,1.59,2010-10-12,0.9625,0.93,1,4
28,1.59,2010-10-13,0.855,0.8,0.91,4
28,1.59,2010-10-14,0.72,0.66,0.78,4
28,1.59,2010-10-15,0.5575,0.5,0.61,4
28,1.59,2010-10-16,0.425,0.38,0.48,4
28,1.59,2010-10-17,0.3025,0.25,0.35,4
28,1.59,2010-10-18,0.2025,0.18,0.23,4
28,1.59,2010-10-19,0.1525,0.14,0.16,4
28,1.59,2010-10-20,0.1075,0.09,0.12,4
28,1.59,2010-10-21,0.1,0.09,0.11,4
28,1.59,2010-10-22,0.0725,0.06,0.1,4
28,1.59,2010-10-23,0.0175,-0.01,0.04,4
28,1.59,2010-10-24,-0.0425,-0.06,-0.02,4
28,1.59,2010-10-25,-0.055,-0.07,-0.04,4
28,1.59,2010-10-26,-0.05,-0.06,-0.04,4
28,1.59,2010-10-27,-0.065,-0.07,-0.06,4
28,1.59,2010-10-28,-0.07,-0.08,-0.06,4
28,1.59,2010-10-29,-0.0675,-0.07,-0.06,4
28,1.59,2010-10-30,-0.075,-0.08,-0.07,4
28,1.59,2010-10-31,-0.09,-0.11,-0.08,4
28,1.59,2010-11-01,-0.11,-0.12,-0.1,4
28,1.59,2010-11-02,-0.14,-0.16,-0.13,4
28,1.59,2010-11-03,-0.1875,-0.21,-0.16,4
28,1.59,2010-11-04,-0.25,-0.27,-0.23,4
28,1.59,2010-11-05,-0.3025,-0.32,-0.29,4
28,1.59,2010-11-06,-0.335,-0.35,-0.32,4
28,1.59,2010-11-07,-0.37,-0.39,-0.36,4
28,1.59,2010-11-08,-0.4175,-0.44,-0.39,4
28,1.59,2010-11-09,-0.475,-0.5,-0.45,4
28,1.59,2010-11-10,-0.52,-0.54,-0.5,4
28,1.59,2010-11-11,-0.5625,-0.58,-0.54,4
28,1.59,2010-11-12,-0.58,-0.58,-0.58,4
28,1.59,2010-11-13,-0.5925,-0.6,-0.59,4
28,1.59,2010-11-14,-0.6,-0.61,-0.59,4
28,1.59,2010-11-15,-0.6,-0.6,-0.6,4
28,1.59,2010-11-16,-0.605,-0.61,-0.6,4
28,1.59,2010-11-17,-0.61,-0.62,-0.6,4
28,1.59,2010-11-18,-0.6175,-0.62,-0.61,4
28,1.59,2010-11-19,-0.63,-0.64,-0.62,4
28,1.59,2010-11-20,-0.6425,-0.65,-0.62,4
28,1.59,2010-11-21,-0.6325,-0.64,-0.62,4
28,1.59,2010-11-22,-0.6475,-0.66,-0.63,4
28,1.59,2010-11-23,-0.655,-0.67,-0.65,4
28,1.59,2010-11-24,-0.6725,-0.69,-0.66,4
28,1.59,2010-11-25,-0.6875,-0.7,-0.68,4
28,1.59,2010-11-26,-0.7225,-0.73,-0.71,4
28,1.59,2010-11-27,-0.7675,-0.79,-0.75,4
28,1.59,2010-11-28,-0.805,-0.82,-0.79,4
28,1.59,2010-11-29,-0.8575,-0.87,-0.84,4
28,1.59,2010-11-30,-0.9,-0.91,-0.88,4
28,1.59,2010-12-01,-0.9375,-0.95,-0.92,4
28,1.59,2010-12-02,-0.965,-0.97,-0.95,4
28,1.59,2010-12-03,-1,-1.01,-0.99,4
28,1.59,2010-12-04,-1.0275,-1.04,-1.02,4
28,1.59,2010-12-05,-1.045,-1.06,-1.03,4
28,1.59,2010-12-06,-1.0625,-1.07,-1.06,4
28,1.59,2010-12-07,-1.095,-1.11,-1.09,4
28,1.59,2010-12-08,-1.0975,-1.1,-1.09,4
28,1.59,2010-12-09,-1.105,-1.11,-1.1,4
28,1.59,2010-12-10,-1.1075,-1.12,-1.1,4
28,1.59,2010-12-11,-1.1125,-1.14,-1.1,4
28,1.59,2010-12-12,-1.11,-1.13,-1.1,4
28,1.59,2010-12-13,-1.1075,-1.12,-1.1,4
28,1.59,2010-12-14,-1.1275,-1.14,-1.12,4
28,1.59,2010-12-15,-1.135,-1.14,-1.13,4
28,1.59,2010-12-16,-1.1625,-1.18,-1.15,4
28,1.59,2010-12-17,-1.2125,-1.25,-1.19,4
28,1.59,2010-12-18,-1.27,-1.28,-1.25,4
28,1.59,2010-12-19,-1.3425,-1.36,-1.32,4
28,1.59,2010-12-20,-1.3825,-1.41,-1.36,4
28,1.59,2010-12-21,-1.4575,-1.47,-1.44,4
28,1.59,2010-12-22,-1.475,-1.48,-1.47,4
28,1.59,2010-12-23,-1.505,-1.51,-1.5,4
28,1.59,2010-12-24,-1.5075,-1.51,-1.5,4
28,1.59,2010-12-25,-1.5175,-1.53,-1.51,4
28,1.59,2010-12-26,-1.525,-1.53,-1.51,4
28,1.59,2010-12-27,-1.5125,-1.53,-1.5,4
28,1.59,2010-12-28,-1.515,-1.53,-1.51,4
28,1.59,2010-12-29,-1.53,-1.53,-1.53,4
28,1.59,2010-12-30,-1.535,-1.54,-1.53,4
28,1.59,2010-12-31,-1.55,-1.56,-1.54,4
28,1.59,2011-01-01,-1.5625,-1.57,-1.56,4
28,1.59,2011-01-02,-1.59,-1.62,-1.57,4
28,1.59,2011-01-03,-1.62,-1.63,-1.61,4
28,1.59,2011-01-04,-1.645,-1.67,-1.62,4
28,1.59,2011-01-05,-1.67,-1.68,-1.66,4
28,1.59,2011-01-06,-1.7025,-1.71,-1.69,4
28,1.59,2011-01-07,-1.7125,-1.74,-1.69,4
28,1.59,2011-01-08,-1.74,-1.75,-1.72,4
28,1.59,2011-01-09,-1.7625,-1.78,-1.75,4
28,1.59,2011-01-10,-1.78,-1.79,-1.76,4
28,1.59,2011-01-11,-1.795,-1.81,-1.79,4
28,1.59,2011-01-12,-1.8175,-1.82,-1.81,4
28,1.59,2011-01-13,-1.8225,-1.84,-1.81,4
28,1.59,2011-01-14,-1.815,-1.82,-1.8,4
28,1.59,2011-01-15,-1.82,-1.82,-1.82,4
28,1.59,2011-01-16,-1.82,-1.82,-1.82,4
28,1.59,2011-01-17,-1.81,-1.82,-1.8,4
28,1.59,2011-01-18,-1.8175,-1.82,-1.81,4
28,1.59,2011-01-19,-1.835,-1.84,-1.82,4
28,1.59,2011-01-20,-1.8575,-1.86,-1.85,4
28,1.59,2011-01-21,-1.8425,-1.86,-1.83,4
28,1.59,2011-01-22,-1.8275,-1.85,-1.8,4
28,1.59,2011-01-23,-1.8125,-1.82,-1.8,4
28,1.59,2011-01-24,-1.8125,-1.82,-1.81,4
28,1.59,2011-01-25,-1.8175,-1.83,-1.8,4
28,1.59,2011-01-26,-1.835,-1.84,-1.83,4
28,1.59,2011-01-27,-1.8525,-1.87,-1.84,4
28,1.59,2011-01-28,-1.89,-1.9,-1.88,4
28,1.59,2011-01-29,-1.915,-1.93,-1.9,4
28,1.59,2011-01-30,-1.9475,-1.96,-1.94,4
28,1.59,2011-01-31,-1.965,-1.98,-1.96,4
28,1.59,2011-02-01,-1.9725,-1.99,-1.96,4
28,1.59,2011-02-02,-1.985,-1.99,-1.98,4
28,1.59,2011-02-03,-1.9825,-1.99,-1.98,4
28,1.59,2011-02-04,-1.97,-1.98,-1.96,4
28,1.59,2011-02-05,-1.975,-1.98,-1.97,4
28,1.59,2011-02-06,-1.9625,-1.97,-1.96,4
28,1.59,2011-02-07,-1.96,-1.96,-1.96,4
28,1.59,2011-02-08,-1.945,-1.95,-1.93,4
28,1.59,2011-02-09,-1.945,-1.95,-1.93,4
28,1.59,2011-02-10,-1.94,-1.95,-1.93,4
28,1.59,2011-02-11,-1.9525,-1.96,-1.94,4
28,1.59,2011-02-12,-1.97,-1.98,-1.96,4
28,1.59,2011-02-13,-2,-2.02,-1.99,4
28,1.59,2011-02-14,-2.0325,-2.04,-2.01,4
28,1.59,2011-02-15,-2.045,-2.05,-2.04,4
28,1.59,2011-02-16,-2.05,-2.05,-2.05,4
28,1.59,2011-02-17,-2.045,-2.05,-2.03,4
28,1.59,2011-02-18,-2.0275,-2.03,-2.02,4
28,1.59,2011-02-19,-2.01,-2.02,-1.99,4
28,1.59,2011-02-20,-2.0025,-2.01,-2,4
28,1.59,2011-02-21,-1.9925,-2,-1.99,4
28,1.59,2011-02-22,-1.99,-2,-1.97,4
28,1.59,2011-02-23,-2.01,-2.02,-1.99,4
28,1.59,2011-02-24,-2.0275,-2.04,-2.02,4
28,1.59,2011-02-25,-2.0575,-2.07,-2.05,4
28,1.59,2011-02-26,-2.075,-2.09,-2.06,4
28,1.59,2011-02-27,-2.1025,-2.11,-2.09,4
28,1.59,2011-02-28,-2.1025,-2.12,-2.09,4
28,1.59,2011-03-01,-2.13,-2.14,-2.12,4
28,1.59,2011-03-02,-2.145,-2.16,-2.12,4
28,1.59,2011-03-03,-2.165,-2.18,-2.15,4
28,1.59,2011-03-04,-2.1925,-2.21,-2.18,4
28,1.59,2011-03-05,-2.21,-2.22,-2.2,4
28,1.59,2011-03-06,-2.22,-2.22,-2.22,4
28,1.59,2011-03-07,-2.2275,-2.24,-2.22,4
28,1.59,2011-03-08,-2.2375,-2.24,-2.23,4
28,1.59,2011-03-09,-2.24,-2.24,-2.24,4
28,1.59,2011-03-10,-2.2525,-2.26,-2.25,4
28,1.59,2011-03-11,-2.2575,-2.27,-2.25,4
28,1.59,2011-03-12,-2.2675,-2.27,-2.26,4
28,1.59,2011-03-13,-2.2725,-2.28,-2.27,4
28,1.59,2011-03-14,-2.28,-2.29,-2.27,4
28,1.59,2011-03-15,-2.285,-2.29,-2.27,4
28,1.59,2011-03-16,-2.2925,-2.3,-2.29,4
28,1.59,2011-03-17,-2.295,-2.3,-2.28,4
28,1.59,2011-03-18,-2.3125,-2.32,-2.31,4
28,1.59,2011-03-19,-2.3125,-2.32,-2.3,4
28,1.59,2011-03-20,-2.3175,-2.33,-2.3,4
28,1.59,2011-03-21,-2.325,-2.33,-2.32,4
28,1.59,2011-03-22,-2.3275,-2.33,-2.32,4
28,1.59,2011-03-23,-2.3275,-2.33,-2.32,4
28,1.59,2011-03-24,-2.3225,-2.33,-2.32,4
28,1.59,2011-03-25,-2.3075,-2.32,-2.3,4
28,1.59,2011-03-26,-2.3025,-2.31,-2.3,4
28,1.59,2011-03-27,-2.3,-2.3,-2.3,4
28,1.59,2011-03-28,-2.2975,-2.3,-2.29,4
28,1.59,2011-03-29,-2.3,-2.3,-2.3,4
28,1.59,2011-03-30,-2.3,-2.3,-2.3,4
28,1.59,2011-03-31,-2.3,-2.3,-2.3,4
28,1.59,2011-04-01,-2.29,-2.3,-2.28,4
28,1.59,2011-04-02,-2.27,-2.27,-2.27,4
28,1.59,2011-04-03,-2.25,-2.26,-2.24,4
28,1.59,2011-04-04,-2.23,-2.23,-2.23,4
28,1.59,2011-04-05,-2.215,-2.22,-2.21,4
28,1.59,2011-04-06,-2.1925,-2.2,-2.18,4
28,1.59,2011-04-07,-2.1725,-2.19,-2.16,4
28,1.59,2011-04-08,-2.135,-2.16,-2.11,4
28,1.59,2011-04-09,-2.0675,-2.1,-2.03,4
28,1.59,2011-04-10,-1.9775,-2.01,-1.94,4
28,1.59,2011-04-11,-1.8925,-1.93,-1.86,4
28,1.59,2011-04-12,-1.79,-1.83,-1.74,4
28,1.59,2011-04-13,-1.64,-1.71,-1.57,4
28,1.59,2011-04-14,-1.455,-1.53,-1.39,4
28,1.59,2011-04-15,-1.2825,-1.34,-1.22,4
28,1.59,2011-04-16,-1.1575,-1.2,-1.12,4
28,1.59,2011-04-17,-1.065,-1.09,-1.04,4
28,1.59,2011-04-18,-1.005,-1.02,-0.99,4
28,1.59,2011-04-19,-0.96,-0.98,-0.95,4
28,1.59,2011-04-20,-0.9325,-0.95,-0.91,4
28,1.59,2011-04-21,-0.9,-0.92,-0.88,4
28,1.59,2011-04-22,-0.8675,-0.89,-0.85,4
28,1.59,2011-04-23,-0.8175,-0.84,-0.8,4
28,1.59,2011-04-24,-0.765,-0.79,-0.75,4
28,1.59,2011-04-25,-0.7275,-0.75,-0.71,4
28,1.59,2011-04-26,-0.67,-0.7,-0.65,4
28,1.59,2011-04-27,-0.5925,-0.62,-0.57,4
28,1.59,2011-04-28,-0.5175,-0.54,-0.49,4
28,1.59,2011-04-29,-0.4475,-0.46,-0.43,4
28,1.59,2011-04-30,-0.4025,-0.42,-0.38,4
28,1.59,2011-05-01,-0.365,-0.38,-0.35,4
28,1.59,2011-05-02,-0.3325,-0.34,-0.32,4
28,1.59,2011-05-03,-0.3125,-0.32,-0.3,4
28,1.59,2011-05-04,-0.285,-0.3,-0.27,4
28,1.59,2011-05-05,-0.265,-0.28,-0.25,4
28,1.59,2011-05-06,-0.2425,-0.25,-0.24,4
28,1.59,2011-05-07,-0.215,-0.23,-0.19,4
28,1.59,2011-05-08,-0.175,-0.18,-0.17,4
28,1.59,2011-05-09,-0.1675,-0.18,-0.16,4
28,1.59,2011-05-10,-0.1425,-0.15,-0.13,4
28,1.59,2011-05-11,-0.1325,-0.14,-0.12,4
28,1.59,2011-05-12,-0.1175,-0.13,-0.11,4
28,1.59,2011-05-13,-0.1125,-0.12,-0.11,4
28,1.59,2011-05-14,-0.09,-0.1,-0.08,4
28,1.59,2011-05-15,-0.0775,-0.09,-0.06,4
28,1.59,2011-05-16,-0.0825,-0.09,-0.08,4
28,1.59,2011-05-17,-0.0775,-0.08,-0.07,4
28,1.59,2011-05-18,-0.0675,-0.07,-0.06,4
28,1.59,2011-05-19,-0.0625,-0.07,-0.06,4
28,1.59,2011-05-20,-0.0625,-0.07,-0.06,4
28,1.59,2011-05-21,-0.055,-0.06,-0.05,4
28,1.59,2011-05-22,-0.0475,-0.05,-0.04,4
28,1.59,2011-05-23,-0.035,-0.04,-0.02,4
28,1.59,2011-05-24,-0.035,-0.04,-0.03,4
28,1.59,2011-05-25,-0.025,-0.03,-0.02,4
28,1.59,2011-05-26,-0.0325,-0.04,-0.02,4
28,1.59,2011-05-27,-0.0325,-0.04,-0.02,4
28,1.59,2011-05-28,-0.035,-0.04,-0.03,4
28,1.59,2011-05-29,-0.03,-0.04,-0.02,4
28,1.59,2011-05-30,-0.0225,-0.03,-0.02,4
28,1.59,2011-05-31,-0.015,-0.02,-0.01,4
28,1.59,2011-06-01,-0.02,-0.02,-0.02,4
28,1.59,2011-06-02,-0.0125,-0.02,-0.01,4
28,1.59,2011-06-03,-0.0075,-0.01,0,4
28,1.59,2011-06-04,-0.0075,-0.01,0,4
28,1.59,2011-06-05,-0.01,-0.01,-0.01,4
28,1.59,2011-06-06,-0.0125,-0.02,-0.01,4
28,1.59,2011-06-07,-0.015,-0.02,-0.01,4
28,1.59,2011-06-08,-0.0075,-0.01,0,4
28,1.59,2011-06-09,-0.0125,-0.02,0,4
28,1.59,2011-06-10,-0.01,-0.02,0,4
28,1.59,2011-06-11,-0.0125,-0.02,-0.01,4
28,1.59,2011-06-12,-0.0075,-0.02,0,4
28,1.59,2011-06-13,-0.0075,-0.01,0,4
28,1.59,2011-06-14,0,-0.01,0.01,4
28,1.59,2011-06-15,0.01,0.01,0.01,4
28,1.59,2011-06-16,0.025,0.01,0.04,4
28,1.59,2011-06-17,0.0525,0.02,0.08,4
28,1.59,2011-06-18,0.1625,0.06,0.3,4
28,1.59,2011-06-19,0.0825,0.07,0.1,4
28,1.59,2011-06-20,0.1,0.07,0.14,4
28,1.59,2011-06-21,0.1575,0.05,0.23,4
28,1.59,2011-06-22,0.1825,0.09,0.24,4
28,1.59,2011-06-23,0.27,0.21,0.32,4
28,1.59,2011-06-24,0.305,0.28,0.35,4
28,1.59,2011-06-25,0.415,0.31,0.5,4
28,1.59,2011-06-26,0.575,0.39,0.72,4
28,1.59,2011-06-27,0.69,0.44,0.9,4
28,1.59,2011-06-28,0.865,0.71,1.11,4
28,1.59,2011-06-29,1.07,0.88,1.17,4
28,1.59,2011-06-30,1.1275,0.99,1.3,4
28,1.59,2011-07-01,1.0975,1,1.27,4
28,1.59,2011-07-02,1,0.92,1.11,4
28,1.59,2011-07-03,1.03,0.9,1.1,4
28,1.59,2011-07-04,1.02,0.9,1.18,4
28,1.59,2011-07-05,1.0975,0.98,1.17,4
28,1.59,2011-07-06,1.215,1.07,1.34,4
28,1.59,2011-07-07,1.4525,1.34,1.65,4
28,1.59,2011-07-08,1.44,1.28,1.78,4
28,1.59,2011-07-09,1.5675,1.16,1.88,4
28,1.59,2011-07-10,1.6775,1.45,1.82,4
28,1.59,2011-07-11,1.75,1.42,2.02,4
28,1.59,2011-07-12,1.8075,1.53,2.15,4
28,1.59,2011-07-13,2.0475,1.79,2.24,4
28,1.59,2011-07-14,2.34,2.13,2.62,4
28,1.59,2011-07-15,2.3575,2.06,2.62,4
28,1.59,2011-07-16,2.47,2.19,2.62,4
28,1.59,2011-07-17,2.53,2.29,2.64,4
28,1.59,2011-07-18,2.5375,2.42,2.65,4
28,1.59,2011-07-19,2.7925,2.53,3.18,4
28,1.59,2011-07-20,2.64,2.55,2.74,4
28,1.59,2011-07-21,2.575,2.47,2.68,4
28,1.59,2011-07-22,2.4375,2.31,2.56,4
28,1.59,2011-07-23,2.3525,2.28,2.42,4
28,1.59,2011-07-24,2.2525,2.23,2.29,4
28,1.59,2011-07-25,2.1675,2.12,2.2,4
28,1.59,2011-07-26,2.1,2.05,2.2,4
28,1.59,2011-07-27,2.005,1.96,2.09,4
28,1.59,2011-07-28,2.0375,2,2.09,4
28,1.59,2011-07-29,1.9775,1.93,2.02,4
28,1.59,2011-07-30,2.0275,2,2.07,4
28,1.59,2011-07-31,2.0075,1.94,2.09,4
28,1.59,2011-08-01,2.09,2,2.18,4
28,1.59,2011-08-02,2.1675,2.05,2.28,4
28,1.59,2011-08-03,2.315,2.06,2.45,4
28,1.59,2011-08-04,2.4875,2.32,2.68,4
28,1.59,2011-08-05,2.75,2.34,3.39,4
28,1.59,2011-08-06,2.665,2.58,2.8,4
28,1.59,2011-08-07,2.795,2.59,2.91,4
28,1.59,2011-08-08,2.4,2.24,2.57,4
28,1.59,2011-08-09,2.5125,2.47,2.58,4
28,1.59,2011-08-10,2.615,2.53,2.75,4
28,1.59,2011-08-11,2.7,2.61,2.85,4
28,1.59,2011-08-12,2.5525,2.32,2.75,4
28,1.59,2011-08-13,2.5875,2.51,2.66,4
28,1.59,2011-08-14,2.5725,2.42,2.73,4
28,1.59,2011-08-15,2.705,2.62,2.8,4
28,1.59,2011-08-16,2.8975,2.76,3.05,4
28,1.59,2011-08-17,3.0775,2.94,3.27,4
28,1.59,2011-08-18,3.1675,3.07,3.28,4
28,1.59,2011-08-19,3.225,3.05,3.41,4
28,1.59,2011-08-20,3.45,3.18,3.71,4
28,1.59,2011-08-21,3.8075,3.57,3.99,4
28,1.59,2011-08-22,3.875,3.55,4.18,4
28,1.59,2011-08-23,3.7325,3.29,4.12,4
28,1.59,2011-08-24,3.8275,3.44,4.14,4
28,1.59,2011-08-25,3.79,3.34,4.14,4
28,1.59,2011-08-26,3.78,3.53,4.03,4
28,1.59,2011-08-27,3.7125,3.66,3.77,4
28,1.59,2011-08-28,3.835,3.72,3.93,4
28,1.59,2011-08-29,3.7575,3.52,4.02,4
28,1.59,2011-08-30,3.63,3.53,3.75,4
28,1.59,2011-08-31,3.4975,3.35,3.72,4
28,1.59,2011-09-01,3.5075,3.31,3.62,4
28,1.59,2011-09-02,3.54,3.34,3.68,4
28,1.59,2011-09-03,3.6225,3.49,3.76,4
28,1.59,2011-09-04,3.895,3.71,4.16,4
28,1.59,2011-09-05,3.84,3.71,3.91,4
28,1.59,2011-09-06,3.9575,3.9,4.1,4
28,1.59,2011-09-07,3.9325,3.78,4.23,4
28,1.59,2011-09-08,3.6375,3.56,3.75,4
28,1.59,2011-09-09,3.665,3.57,3.74,4
28,1.59,2011-09-10,3.64,3.45,3.8,4
28,1.59,2011-09-11,3.5125,3.27,3.77,4
28,1.59,2011-09-12,3.5475,3.44,3.63,4
28,1.59,2011-09-13,3.6725,3.58,3.83,4
28,1.59,2011-09-14,3.575,3.39,3.74,4
28,1.59,2011-09-15,3.555,3.37,3.67,4
28,1.59,2011-09-16,3.69,3.62,3.75,4
28,1.59,2011-09-17,3.545,3.33,3.68,4
28,1.59,2011-09-18,3.6575,3.53,3.92,4
28,1.59,2011-09-19,3.6025,3.57,3.64,4
28,1.59,2011-09-20,3.5925,3.56,3.65,4
28,1.59,2011-09-21,3.6225,3.58,3.65,4
28,1.59,2011-09-22,3.4675,3.41,3.53,4
28,1.59,2011-09-23,3.225,3.09,3.34,4
28,1.59,2011-09-24,2.8725,2.73,2.99,4
28,1.59,2011-09-25,2.52,2.41,2.63,4
28,1.59,2011-09-26,2.28,2.23,2.33,4
28,1.59,2011-09-27,2.14,2.11,2.17,4
28,1.59,2011-09-28,2.0825,2.07,2.11,4
28,1.59,2011-09-29,2.075,2.07,2.08,4
28,1.59,2011-09-30,2.1075,2.09,2.12,4
28,1.59,2011-10-01,2.1875,2.17,2.22,4
28,1.59,2011-10-02,2.345,2.31,2.41,4
28,1.59,2011-10-03,2.495,2.41,2.59,4
28,1.59,2011-10-04,2.5125,2.48,2.58,4
28,1.59,2011-10-05,2.54,2.48,2.62,4
28,1.59,2011-10-06,2.3825,2.21,2.55,4
28,1.59,2011-10-07,2.145,2.08,2.18,4
28,1.59,2011-10-08,1.98,1.91,2.04,4
28,1.59,2011-10-09,1.84,1.78,1.89,4
28,1.59,2011-10-10,1.6975,1.67,1.73,4
28,1.59,2011-10-11,1.6025,1.57,1.63,4
28,1.59,2011-10-12,1.4975,1.46,1.53,4
28,1.59,2011-10-13,1.365,1.33,1.4,4
28,1.59,2011-10-14,1.265,1.21,1.31,4
28,1.59,2011-10-15,1.0675,0.97,1.18,4
28,1.59,2011-10-16,0.83,0.75,0.9,4
28,1.59,2011-10-17,0.6075,0.53,0.68,4
28,1.59,2011-10-18,0.42,0.38,0.47,4
28,1.59,2011-10-19,0.425,0.37,0.47,4
28,1.59,2011-10-20,0.3375,0.32,0.38,4
28,1.59,2011-10-21,0.2525,0.23,0.28,4
28,1.59,2011-10-22,0.2,0.18,0.23,4
28,1.59,2011-10-23,0.1475,0.13,0.18,4
28,1.59,2011-10-24,0.06,0.03,0.11,4
28,1.59,2011-10-25,-0.0175,-0.04,0,4
28,1.59,2011-10-26,-0.045,-0.06,-0.04,4
28,1.59,2011-10-27,-0.065,-0.07,-0.05,4
28,1.59,2011-10-28,-0.065,-0.07,-0.06,4
28,1.59,2011-10-29,-0.0775,-0.08,-0.07,4
28,1.59,2011-10-30,-0.09,-0.1,-0.08,4
28,1.59,2011-10-31,-0.11,-0.12,-0.1,4
28,1.59,2011-11-01,-0.13,-0.15,-0.12,4
28,1.59,2011-11-02,-0.155,-0.16,-0.15,4
28,1.59,2011-11-03,-0.195,-0.21,-0.18,4
28,1.59,2011-11-04,-0.23,-0.24,-0.22,4
28,1.59,2011-11-05,-0.3125,-0.32,-0.3,4
28,1.59,2011-11-06,-0.2425,-0.27,-0.22,4
28,1.59,2011-11-07,-0.19,-0.21,-0.17,4
28,1.59,2011-11-08,-0.165,-0.18,-0.15,4
28,1.59,2011-11-09,-0.145,-0.16,-0.13,4
28,1.59,2011-11-10,-0.1275,-0.13,-0.12,4
28,1.59,2011-11-11,-0.1175,-0.13,-0.09,4
28,1.59,2011-11-12,-0.1025,-0.11,-0.09,4
28,1.59,2011-11-13,-0.1025,-0.11,-0.1,4
28,1.59,2011-11-14,-0.1,-0.1,-0.1,4
28,1.59,2011-11-15,-0.1,-0.1,-0.1,4
28,1.59,2011-11-16,-0.12,-0.13,-0.11,4
28,1.59,2011-11-17,-0.1575,-0.17,-0.14,4
28,1.59,2011-11-18,-0.255,-0.3,-0.22,4
28,1.59,2011-11-19,-0.395,-0.46,-0.33,4
28,1.59,2011-11-20,-0.59,-0.69,-0.49,4
28,1.59,2011-11-21,-0.85,-0.94,-0.76,4
28,1.59,2011-11-22,-1.135,-1.25,-1.02,4
28,1.59,2011-11-23,-1.4425,-1.56,-1.33,4
28,1.59,2011-11-24,-1.7575,-1.89,-1.63,4
28,1.59,2011-11-25,-2.085,-2.21,-1.96,4
28,1.59,2011-11-26,-2.42,-2.54,-2.29,4
28,1.59,2011-11-27,-2.8025,-2.95,-2.64,4
28,1.59,2011-11-28,-3.1925,-3.31,-3.06,4
28,1.59,2011-11-29,-3.51,-3.62,-3.4,4
28,1.59,2011-11-30,-3.735,-3.8,-3.66,4
28,1.59,2011-12-01,-3.89,-3.92,-3.84,4
28,1.59,2011-12-02,-3.7775,-3.94,-3.57,4
28,1.59,2011-12-03,-3.4325,-3.61,-3.31,4
28,1.59,2011-12-04,-3.29,-3.4,-3.06,4
28,1.59,2011-12-05,-3.04,-3.09,-2.95,4
28,1.59,2011-12-06,-2.95,-3.08,-2.81,4
28,1.59,2011-12-07,-2.8425,-2.91,-2.77,4
28,1.59,2011-12-08,-2.6825,-2.72,-2.62,4
28,1.59,2011-12-09,-2.63,-2.64,-2.62,4
28,1.59,2011-12-10,-2.5775,-2.59,-2.56,4
28,1.59,2011-12-11,-2.5375,-2.56,-2.51,4
28,1.59,2011-12-12,-2.5,-2.51,-2.47,4
28,1.59,2011-12-13,-2.45,-2.47,-2.42,4
28,1.59,2011-12-14,-2.315,-2.43,-2.24,4
28,1.59,2011-12-15,-2.2475,-2.31,-2.18,4
28,1.59,2011-12-16,-2.2225,-2.28,-2.08,4
28,1.59,2011-12-17,-2.2675,-2.28,-2.26,4
28,1.59,2011-12-18,-2.295,-2.33,-2.27,4
28,1.59,2011-12-19,-2.3925,-2.45,-2.34,4
28,1.59,2011-12-20,-2.5425,-2.61,-2.47,4
28,1.59,2011-12-21,-2.6725,-2.71,-2.63,4
28,1.59,2011-12-22,-2.7825,-2.82,-2.74,4
28,1.59,2011-12-23,-2.8325,-2.84,-2.82,4
28,1.59,2011-12-24,-2.845,-2.86,-2.84,4
28,1.59,2011-12-25,-2.8275,-2.83,-2.82,4
28,1.59,2011-12-26,-2.84,-2.85,-2.83,4
28,1.59,2011-12-27,-2.8075,-2.82,-2.79,4
28,1.59,2011-12-28,-2.76,-2.78,-2.74,4
28,1.59,2011-12-29,-2.7325,-2.74,-2.72,4
28,1.59,2011-12-30,-2.7425,-2.76,-2.72,4
28,1.59,2011-12-31,-2.75,-2.76,-2.74,4
28,1.59,2012-01-01,-2.7475,-2.76,-2.74,4
28,1.59,2012-01-02,-2.7375,-2.74,-2.73,4
28,1.59,2012-01-03,-2.725,-2.74,-2.71,4
28,1.59,2012-01-04,-2.73,-2.74,-2.72,4
28,1.59,2012-01-05,-2.7425,-2.78,-2.72,4
28,1.59,2012-01-06,-2.77,-2.77,-2.77,4
28,1.59,2012-01-07,-2.7675,-2.8,-2.75,4
28,1.59,2012-01-08,-2.7725,-2.78,-2.77,4
28,1.59,2012-01-09,-2.765,-2.77,-2.75,4
28,1.59,2012-01-10,-2.77,-2.77,-2.77,4
28,1.59,2012-01-11,-2.765,-2.77,-2.75,4
28,1.59,2012-01-12,-2.735,-2.75,-2.72,4
28,1.59,2012-01-13,-2.7275,-2.75,-2.72,4
28,1.59,2012-01-14,-2.73,-2.74,-2.72,4
28,1.59,2012-01-15,-2.745,-2.75,-2.73,4
28,1.59,2012-01-16,-2.7675,-2.78,-2.75,4
28,1.59,2012-01-17,-2.79,-2.8,-2.78,4
28,1.59,2012-01-18,-2.8025,-2.82,-2.79,4
28,1.59,2012-01-19,-2.8225,-2.84,-2.81,4
28,1.59,2012-01-20,-2.84,-2.85,-2.82,4
28,1.59,2012-01-21,-2.88,-2.91,-2.85,4
28,1.59,2012-01-22,-2.8975,-2.91,-2.88,4
28,1.59,2012-01-23,-2.91,-2.92,-2.9,4
28,1.59,2012-01-24,-2.92,-2.93,-2.91,4
28,1.59,2012-01-25,-2.9675,-2.98,-2.95,4
28,1.59,2012-01-26,-3.0075,-3.01,-3,4
28,1.59,2012-01-27,-3.0475,-3.05,-3.04,4
28,1.59,2012-01-28,-3.075,-3.08,-3.07,4
28,1.59,2012-01-29,-3.115,-3.12,-3.11,4
28,1.59,2012-01-30,-3.1725,-3.2,-3.15,4
28,1.59,2012-01-31,-3.245,-3.29,-3.2,4
28,1.59,2012-02-01,-3.355,-3.42,-3.3,4
28,1.59,2012-02-02,-3.5025,-3.57,-3.44,4
28,1.59,2012-02-03,-3.6725,-3.75,-3.6,4
28,1.59,2012-02-04,-3.885,-3.97,-3.79,4
28,1.59,2012-02-05,-4.13,-4.23,-4.04,4
28,1.59,2012-02-06,-4.365,-4.45,-4.29,4
28,1.59,2012-02-07,-4.555,-4.63,-4.49,4
28,1.59,2012-02-08,-4.6975,-4.73,-4.65,4
28,1.59,2012-02-09,-4.8075,-4.84,-4.77,4
28,1.59,2012-02-10,-4.8725,-4.9,-4.84,4
28,1.59,2012-02-11,-4.9425,-4.97,-4.92,4
28,1.59,2012-02-12,-5.0025,-5.03,-4.98,4
28,1.59,2012-02-13,-5.07,-5.08,-5.05,4
28,1.59,2012-02-14,-5.115,-5.13,-5.09,4
28,1.59,2012-02-15,-5.17,-5.18,-5.16,4
28,1.59,2012-02-16,-5.1975,-5.21,-5.18,4
28,1.59,2012-02-17,-5.225,-5.24,-5.21,4
28,1.59,2012-02-18,-5.26,-5.27,-5.25,4
28,1.59,2012-02-19,-5.3,-5.32,-5.28,4
28,1.59,2012-02-20,-5.3425,-5.36,-5.33,4
28,1.59,2012-02-21,-5.38,-5.39,-5.36,4
28,1.59,2012-02-22,-5.43,-5.45,-5.42,4
28,1.59,2012-02-23,-5.4725,-5.48,-5.47,4
28,1.59,2012-02-24,-5.46,-5.47,-5.45,4
28,1.59,2012-02-25,-5.415,-5.43,-5.4,4
28,1.59,2012-02-26,-5.3925,-5.4,-5.39,4
28,1.59,2012-02-27,-5.3925,-5.4,-5.39,4
28,1.59,2012-02-28,-5.415,-5.43,-5.39,4
28,1.59,2012-02-29,-5.4,-5.42,-5.37,4
28,1.59,2012-03-01,-5.335,-5.36,-5.3,4
28,1.59,2012-03-02,-5.245,-5.28,-5.22,4
28,1.59,2012-03-03,-5.175,-5.2,-5.16,4
28,1.59,2012-03-04,-5.12,-5.13,-5.11,4
28,1.59,2012-03-05,-5.0975,-5.11,-5.09,4
28,1.59,2012-03-06,-5.09,-5.1,-5.08,4
28,1.59,2012-03-07,-5.1025,-5.11,-5.1,4
28,1.59,2012-03-08,-5.1125,-5.12,-5.11,4
28,1.59,2012-03-09,-5.105,-5.11,-5.1,4
28,1.59,2012-03-10,-5.1175,-5.12,-5.11,4
28,1.59,2012-03-11,-5.0875,-5.1,-5.07,4
28,1.59,2012-03-12,-5.045,-5.06,-5.03,4
28,1.59,2012-03-13,-4.9975,-5.02,-4.97,4
28,1.59,2012-03-14,-4.9375,-4.96,-4.91,4
28,1.59,2012-03-15,-4.87,-4.9,-4.84,4
28,1.59,2012-03-16,-4.7925,-4.82,-4.76,4
28,1.59,2012-03-17,-4.73,-4.75,-4.71,4
28,1.59,2012-03-18,-4.68,-4.69,-4.67,4
28,1.59,2012-03-19,-4.6475,-4.66,-4.64,4
28,1.59,2012-03-20,-4.6325,-4.64,-4.63,4
28,1.59,2012-03-21,-4.6225,-4.63,-4.61,4
28,1.59,2012-03-22,-4.5875,-4.6,-4.58,4
28,1.59,2012-03-23,-4.5475,-4.56,-4.54,4
28,1.59,2012-03-24,-4.505,-4.52,-4.49,4
28,1.59,2012-03-25,-4.46,-4.48,-4.44,4
28,1.59,2012-03-26,-4.42,-4.43,-4.4,4
28,1.59,2012-03-27,-4.3775,-4.39,-4.36,4
28,1.59,2012-03-28,-4.325,-4.35,-4.31,4
28,1.59,2012-03-29,-4.2675,-4.28,-4.25,4
28,1.59,2012-03-30,-4.22,-4.24,-4.2,4
28,1.59,2012-03-31,-4.175,-4.18,-4.16,4
28,1.59,2012-04-01,-4.125,-4.14,-4.11,4
28,1.59,2012-04-02,-4.085,-4.1,-4.07,4
28,1.59,2012-04-03,-4.0475,-4.06,-4.03,4
28,1.59,2012-04-04,-4.02,-4.03,-4.01,4
28,1.59,2012-04-05,-3.9775,-3.99,-3.96,4
28,1.59,2012-04-06,-3.9475,-3.96,-3.94,4
28,1.59,2012-04-07,-3.91,-3.92,-3.9,4
28,1.59,2012-04-08,-3.8925,-3.9,-3.88,4
28,1.59,2012-04-09,-3.8775,-3.88,-3.87,4
28,1.59,2012-04-10,-3.8625,-3.87,-3.85,4
28,1.59,2012-04-11,-3.8425,-3.85,-3.84,4
28,1.59,2012-04-12,-3.8275,-3.83,-3.82,4
28,1.59,2012-04-13,-3.8075,-3.81,-3.8,4
28,1.59,2012-04-14,-3.7925,-3.8,-3.78,4
28,1.59,2012-04-15,-3.7675,-3.77,-3.76,4
28,1.59,2012-04-16,-3.7425,-3.76,-3.73,4
28,1.59,2012-04-17,-3.725,-3.73,-3.72,4
28,1.59,2012-04-18,-3.7075,-3.72,-3.7,4
28,1.59,2012-04-19,-3.69,-3.7,-3.68,4
28,1.59,2012-04-20,-3.6675,-3.67,-3.66,4
28,1.59,2012-04-21,-3.6575,-3.66,-3.65,4
28,1.59,2012-04-22,-3.6425,-3.65,-3.63,4
28,1.59,2012-04-23,-3.6275,-3.63,-3.62,4
28,1.59,2012-04-24,-3.6125,-3.62,-3.6,4
28,1.59,2012-04-25,-3.595,-3.6,-3.59,4
28,1.59,2012-04-26,-3.5775,-3.59,-3.57,4
28,1.59,2012-04-27,-3.5475,-3.56,-3.53,4
28,1.59,2012-04-28,-3.5025,-3.52,-3.49,4
28,1.59,2012-04-29,-3.455,-3.48,-3.44,4
28,1.59,2012-04-30,-3.41,-3.42,-3.39,4
28,1.59,2012-05-01,-3.3725,-3.38,-3.36,4
28,1.59,2012-05-02,-3.335,-3.35,-3.32,4
28,1.59,2012-05-03,-3.2975,-3.31,-3.28,4
28,1.59,2012-05-04,-3.2625,-3.28,-3.25,4
28,1.59,2012-05-05,-3.2325,-3.24,-3.22,4
28,1.59,2012-05-06,-3.2025,-3.21,-3.19,4
28,1.59,2012-05-07,-3.1725,-3.18,-3.16,4
28,1.59,2012-05-08,-3.14,-3.15,-3.13,4
28,1.59,2012-05-09,-3.11,-3.13,-3.1,4
28,1.59,2012-05-10,-2.9625,-3.06,-2.84,4
28,1.59,2012-05-11,-2.3225,-2.62,-2.05,4
28,1.59,2012-05-12,-1.6675,-1.89,-1.47,4
28,1.59,2012-05-13,-1.18,-1.33,-1.04,4
28,1.59,2012-05-14,-0.865,-0.96,-0.78,4
28,1.59,2012-05-15,-0.66,-0.72,-0.6,4
28,1.59,2012-05-16,-0.53,-0.57,-0.49,4
28,1.59,2012-05-17,-0.445,-0.47,-0.42,4
28,1.59,2012-05-18,-0.38,-0.4,-0.37,4
28,1.59,2012-05-19,-0.3325,-0.35,-0.32,4
28,1.59,2012-05-20,-0.2925,-0.3,-0.28,4
28,1.59,2012-05-21,-0.255,-0.27,-0.24,4
28,1.59,2012-05-22,-0.23,-0.25,-0.21,4
28,1.59,2012-05-23,-0.19,-0.2,-0.18,4
28,1.59,2012-05-24,-0.1725,-0.18,-0.16,4
28,1.59,2012-05-25,-0.1425,-0.16,-0.13,4
28,1.59,2012-05-26,-0.1425,-0.15,-0.13,4
28,1.59,2012-05-27,-0.12,-0.13,-0.11,4
28,1.59,2012-05-28,-0.12,-0.13,-0.11,4
28,1.59,2012-05-29,-0.0975,-0.11,-0.08,4
28,1.59,2012-05-30,-0.065,-0.08,-0.06,4
28,1.59,2012-05-31,-0.0575,-0.06,-0.05,4
28,1.59,2012-06-01,-0.045,-0.05,-0.04,4
28,1.59,2012-06-02,-0.04,-0.04,-0.04,4
28,1.59,2012-06-03,-0.0475,-0.06,-0.04,4
28,1.59,2012-06-04,-0.0525,-0.06,-0.05,4
28,1.59,2012-06-05,-0.0475,-0.06,-0.04,4
28,1.59,2012-06-06,-0.035,-0.04,-0.02,4
28,1.59,2012-06-07,-0.04,-0.04,-0.04,4
28,1.59,2012-06-08,-0.0375,-0.04,-0.03,4
28,1.59,2012-06-09,-0.03,-0.04,-0.02,4
28,1.59,2012-06-10,-0.0275,-0.03,-0.02,4
28,1.59,2012-06-11,-0.025,-0.03,-0.02,4
28,1.59,2012-06-12,-0.0275,-0.03,-0.02,4
28,1.59,2012-06-13,-0.0275,-0.03,-0.02,4
28,1.59,2012-06-14,-0.01,-0.02,0,4
28,1.59,2012-06-15,-0.01,-0.02,0,4
28,1.59,2012-06-16,-0.0125,-0.02,-0.01,4
28,1.59,2012-06-17,-0.0075,-0.01,0,4
28,1.59,2012-06-18,-0.01,-0.02,0,4
28,1.59,2012-06-19,-0.0075,-0.02,0,4
28,1.59,2012-06-20,-0.0075,-0.02,0,4
28,1.59,2012-06-21,-0.0025,-0.01,0,4
28,1.59,2012-06-22,-0.0075,-0.01,0,4
28,1.59,2012-06-23,-0.0025,-0.01,0,4
28,1.59,2012-06-24,0.0025,0,0.01,4
28,1.59,2012-06-25,0.0025,0,0.01,4
28,1.59,2012-06-26,0.0325,0.02,0.06,4
28,1.59,2012-06-27,0.08,0.07,0.11,4
28,1.59,2012-06-28,0.1125,0.05,0.18,4
28,1.59,2012-06-29,0.16,0.08,0.25,4
28,1.59,2012-06-30,0.2125,0.09,0.34,4
28,1.59,2012-07-01,0.285,0.08,0.49,4
28,1.59,2012-07-02,0.6275,0.38,0.83,4
28,1.59,2012-07-03,0.885,0.68,1.1,4
28,1.59,2012-07-04,1.0425,0.76,1.26,4
28,1.59,2012-07-05,1.0425,0.79,1.3,4
28,1.59,2012-07-06,1.33,1.09,1.81,4
28,1.59,2012-07-07,1.115,0.84,1.41,4
28,1.59,2012-07-08,1.3175,1.06,1.45,4
28,1.59,2012-07-09,1.2725,1.01,1.53,4
28,1.59,2012-07-10,1.22,0.91,1.5,4
28,1.59,2012-07-11,1.18,0.88,1.5,4
28,1.59,2012-07-12,1.1175,0.81,1.34,4
28,1.59,2012-07-13,0.995,0.79,1.23,4
28,1.59,2012-07-14,0.765,0.57,1.11,4
28,1.59,2012-07-15,1.0175,0.91,1.11,4
28,1.59,2012-07-16,1.2775,1.14,1.4,4
28,1.59,2012-07-17,1.3,1.19,1.44,4
28,1.59,2012-07-18,1.3625,1.06,1.55,4
28,1.59,2012-07-19,1.0825,0.8,1.39,4
28,1.59,2012-07-20,1.1725,0.91,1.42,4
28,1.59,2012-07-21,1.445,1.43,1.48,4
28,1.59,2012-07-22,1.595,1.5,1.78,4
28,1.59,2012-07-23,1.84,1.69,2.03,4
28,1.59,2012-07-24,1.98,1.75,2.22,4
28,1.59,2012-07-25,2.165,2,2.29,4
28,1.59,2012-07-26,2.2975,2.08,2.56,4
28,1.59,2012-07-27,2.485,2.23,2.77,4
28,1.59,2012-07-28,2.525,2.21,2.92,4
28,1.59,2012-07-29,2.585,2.17,2.87,4
28,1.59,2012-07-30,2.4275,1.97,2.8,4
28,1.59,2012-07-31,2.61,2.29,2.84,4
28,1.59,2012-08-01,2.645,2.22,2.98,4
28,1.59,2012-08-02,2.6525,2.38,2.9,4
28,1.59,2012-08-03,2.78,2.52,3.04,4
28,1.59,2012-08-04,2.7875,2.52,3.15,4
28,1.59,2012-08-05,2.9625,2.82,3.26,4
28,1.59,2012-08-06,2.9925,2.71,3.2,4
28,1.59,2012-08-07,3.06,2.69,3.24,4
28,1.59,2012-08-08,3.2225,3.05,3.39,4
28,1.59,2012-08-09,3.265,2.95,3.48,4
28,1.59,2012-08-10,3.4125,3.31,3.57,4
28,1.59,2012-08-11,3.35,3.1,3.51,4
28,1.59,2012-08-12,3.2675,3.09,3.35,4
28,1.59,2012-08-13,3.31,3.17,3.46,4
28,1.59,2012-08-14,3.3725,3.23,3.48,4
28,1.59,2012-08-15,3.455,3.31,3.59,4
28,1.59,2012-08-16,3.5525,3.32,3.74,4
28,1.59,2012-08-17,3.785,3.55,3.99,4
28,1.59,2012-08-18,4.045,3.87,4.18,4
28,1.59,2012-08-19,4.235,4.01,4.4,4
28,1.59,2012-08-20,4.37,4.08,4.55,4
28,1.59,2012-08-21,4.505,4.18,4.74,4
28,1.59,2012-08-22,4.245,3.79,4.82,4
28,1.59,2012-08-23,4.2625,3.88,4.58,4
28,1.59,2012-08-24,4.035,3.67,4.43,4
28,1.59,2012-08-25,3.9875,3.94,4.04,4
28,1.59,2012-08-26,4.1275,4.01,4.26,4
28,1.59,2012-08-27,4.3625,4.26,4.46,4
28,1.59,2012-08-28,4.39,4.29,4.56,4
28,1.59,2012-08-29,4.3,4.12,4.42,4
28,1.59,2012-08-30,4.255,4.16,4.38,4
28,1.59,2012-08-31,4.0525,4.03,4.07,4
28,1.59,2012-09-01,4.025,3.99,4.05,4
28,1.59,2012-09-02,4.07,4.02,4.13,4
28,1.59,2012-09-03,3.8825,3.81,4,4
28,1.59,2012-09-04,3.6775,3.64,3.77,4
28,1.59,2012-09-05,3.555,3.48,3.66,4
28,1.59,2012-09-06,3.445,3.37,3.49,4
28,1.59,2012-09-07,3.435,3.38,3.49,4
28,1.59,2012-09-08,3.3525,3.27,3.49,4
28,1.59,2012-09-09,3.205,3.12,3.33,4
28,1.59,2012-09-10,3.1675,3.05,3.24,4
28,1.59,2012-09-11,3.1375,2.99,3.25,4
28,1.59,2012-09-12,3.1025,3.02,3.31,4
28,1.59,2012-09-13,2.8975,2.79,3.06,4
28,1.59,2012-09-14,2.7525,2.71,2.78,4
28,1.59,2012-09-15,2.665,2.6,2.77,4
28,1.59,2012-09-16,2.5075,2.48,2.52,4
28,1.59,2012-09-17,2.4425,2.4,2.53,4
28,1.59,2012-09-18,2.3525,2.3,2.44,4
28,1.59,2012-09-19,2.18,2.16,2.22,4
28,1.59,2012-09-20,2.0825,2.06,2.1,4
28,1.59,2012-09-21,2.035,1.97,2.11,4
28,1.59,2012-09-22,1.845,1.8,1.93,4
28,1.59,2012-09-23,1.715,1.63,1.83,4
28,1.59,2012-09-24,1.615,1.56,1.65,4
28,1.59,2012-09-25,1.5875,1.53,1.66,4
28,1.59,2012-09-26,1.4825,1.38,1.6,4
28,1.59,2012-09-27,1.3275,1.25,1.43,4
28,1.59,2012-09-28,1.38,1.35,1.43,4
28,1.59,2012-09-29,1.3875,1.33,1.45,4
28,1.59,2012-09-30,1.465,1.43,1.5,4
28,1.59,2012-10-01,1.4825,1.46,1.53,4
28,1.59,2012-10-02,1.57,1.54,1.61,4
28,1.59,2012-10-03,1.5925,1.54,1.65,4
28,1.59,2012-10-04,1.46,1.4,1.54,4
28,1.59,2012-10-05,1.4575,1.43,1.51,4
28,1.59,2012-10-06,1.42,1.35,1.47,4
28,1.59,2012-10-07,1.3075,1.29,1.32,4
28,1.59,2012-10-08,1.29,1.27,1.32,4
28,1.59,2012-10-09,1.245,1.23,1.26,4
28,1.59,2012-10-10,1.2025,1.18,1.24,4
28,1.59,2012-10-11,1.18,1.11,1.22,4
28,1.59,2012-10-12,1.175,1.15,1.2,4
28,1.59,2012-10-13,1.09,1,1.17,4
28,1.59,2012-10-14,0.9425,0.9,1,4
28,1.59,2012-10-15,0.87,0.85,0.9,4
28,1.59,2012-10-16,0.8,0.78,0.82,4
28,1.59,2012-10-17,0.745,0.72,0.78,4
28,1.59,2012-10-18,0.69,0.67,0.71,4
28,1.59,2012-10-19,0.635,0.62,0.65,4
28,1.59,2012-10-20,0.6025,0.59,0.62,4
28,1.59,2012-10-21,0.5725,0.56,0.59,4
28,1.59,2012-10-22,0.545,0.53,0.56,4
28,1.59,2012-10-23,0.4825,0.46,0.51,4
28,1.59,2012-10-24,0.4275,0.41,0.44,4
28,1.59,2012-10-25,0.3675,0.34,0.39,4
28,1.59,2012-10-26,0.33,0.31,0.35,4
28,1.59,2012-10-27,0.3,0.29,0.31,4
28,1.59,2012-10-28,0.265,0.25,0.28,4
28,1.59,2012-10-29,0.245,0.23,0.25,4
28,1.59,2012-10-30,0.2125,0.2,0.23,4
28,1.59,2012-10-31,0.1975,0.19,0.21,4
28,1.59,2012-11-01,0.18,0.17,0.19,4
28,1.59,2012-11-02,0.16,0.15,0.17,4
28,1.59,2012-11-03,0.1425,0.14,0.15,4
28,1.59,2012-11-04,0.125,0.11,0.14,4
28,1.59,2012-11-05,0.1125,0.11,0.12,4
28,1.59,2012-11-06,0.1025,0.09,0.11,4
28,1.59,2012-11-07,0.0925,0.09,0.1,4
28,1.59,2012-11-08,0.0725,0.06,0.09,4
28,1.59,2012-11-09,0.0675,0.06,0.08,4
28,1.59,2012-11-10,0.0525,0.05,0.06,4
28,1.59,2012-11-11,0.05,0.05,0.05,4
28,1.59,2012-11-12,0.04,0.04,0.04,4
28,1.59,2012-11-13,0.0425,0.04,0.05,4
28,1.59,2012-11-14,0.02,0.02,0.02,4
28,1.59,2012-11-15,0.0275,0.02,0.03,4
28,1.59,2012-11-16,0.015,0.01,0.02,4
28,1.59,2012-11-17,0.0125,0,0.02,4
28,1.59,2012-11-18,0.0025,0,0.01,4
28,1.59,2012-11-19,0,0,0,4
28,1.59,2012-11-20,-0.005,-0.01,0,4
28,1.59,2012-11-21,-0.0025,-0.01,0.01,4
28,1.59,2012-11-22,-0.01,-0.02,0,4
28,1.59,2012-11-23,-0.0075,-0.01,0,4
28,1.59,2012-11-24,-0.01,-0.02,0,4
28,1.59,2012-11-25,-0.0175,-0.02,-0.01,4
28,1.59,2012-11-26,-0.0175,-0.02,-0.01,4
28,1.59,2012-11-27,-0.02,-0.02,-0.02,4
28,1.59,2012-11-28,-0.025,-0.03,-0.02,4
28,1.59,2012-11-29,-0.03,-0.04,-0.02,4
28,1.59,2012-11-30,-0.0175,-0.04,-0.01,4
28,1.59,2012-12-01,-0.02,-0.03,-0.01,4
28,1.59,2012-12-02,-0.0325,-0.05,-0.02,4
28,1.59,2012-12-03,-0.0425,-0.05,-0.03,4
28,1.59,2012-12-04,-0.0325,-0.04,-0.01,4
28,1.59,2012-12-05,-0.0375,-0.04,-0.03,4
28,1.59,2012-12-06,-0.05,-0.07,-0.03,4
28,1.59,2012-12-07,-0.05,-0.06,-0.04,4
28,1.59,2012-12-08,-0.04,-0.05,-0.03,4
28,1.59,2012-12-09,-0.04,-0.05,-0.03,4
28,1.59,2012-12-10,-0.05,-0.06,-0.04,4
28,1.59,2012-12-11,-0.05,-0.06,-0.04,4
28,1.59,2012-12-12,-0.075,-0.09,-0.07,4
28,1.59,2012-12-13,-0.1,-0.11,-0.09,4
28,1.59,2012-12-14,-0.165,-0.2,-0.14,4
28,1.59,2012-12-15,-0.2425,-0.27,-0.22,4
28,1.59,2012-12-16,-0.3275,-0.37,-0.3,4
28,1.59,2012-12-17,-0.405,-0.45,-0.36,4
28,1.59,2012-12-18,-0.5225,-0.56,-0.48,4
28,1.59,2012-12-19,-0.6375,-0.68,-0.59,4
28,1.59,2012-12-20,-0.7425,-0.79,-0.71,4
28,1.59,2012-12-21,-0.84,-0.87,-0.8,4
28,1.59,2012-12-22,-0.9175,-0.93,-0.91,4
28,1.59,2012-12-23,-0.9975,-1.02,-0.99,4
28,1.59,2012-12-24,-0.985,-0.99,-0.97,4
28,1.59,2012-12-25,-0.9925,-1,-0.99,4
28,1.59,2012-12-26,-1.04,-1.06,-1.02,4
28,1.59,2012-12-27,-1.0675,-1.1,-1.03,4
28,1.59,2012-12-28,-1.1325,-1.14,-1.13,4
28,1.59,2012-12-29,-1.1375,-1.16,-1.11,4
28,1.59,2012-12-30,-1.17,-1.18,-1.16,4
28,1.59,2012-12-31,-1.18,-1.19,-1.16,4
28,1.59,2013-01-01,-1.1925,-1.21,-1.18,4
28,1.59,2013-01-02,-1.2025,-1.22,-1.19,4
28,1.59,2013-01-03,-1.2275,-1.24,-1.21,4
28,1.59,2013-01-04,-1.2325,-1.25,-1.22,4
28,1.59,2013-01-05,-1.24,-1.25,-1.23,4
28,1.59,2013-01-06,-1.2225,-1.23,-1.22,4
28,1.59,2013-01-07,-1.215,-1.22,-1.2,4
28,1.59,2013-01-08,-1.2,-1.21,-1.19,4
28,1.59,2013-01-09,-1.19,-1.19,-1.19,4
28,1.59,2013-01-10,-1.2125,-1.22,-1.21,4
28,1.59,2013-01-11,-1.2175,-1.22,-1.21,4
28,1.59,2013-01-12,-1.2325,-1.25,-1.22,4
28,1.59,2013-01-13,-1.255,-1.26,-1.25,4
28,1.59,2013-01-14,-1.275,-1.28,-1.26,4
28,1.59,2013-01-15,-1.32,-1.34,-1.29,4
28,1.59,2013-01-16,-1.3975,-1.43,-1.37,4
28,1.59,2013-01-17,-1.485,-1.53,-1.46,4
28,1.59,2013-01-18,-1.5775,-1.63,-1.55,4
28,1.59,2013-01-19,-1.67,-1.7,-1.63,4
28,1.59,2013-01-20,-1.735,-1.75,-1.72,4
28,1.59,2013-01-21,-1.8025,-1.83,-1.77,4
28,1.59,2013-01-22,-1.8575,-1.87,-1.84,4
28,1.59,2013-01-23,-1.89,-1.9,-1.87,4
28,1.59,2013-01-24,-1.915,-1.92,-1.91,4
28,1.59,2013-01-25,-1.9425,-1.96,-1.93,4
28,1.59,2013-01-26,-1.9475,-1.95,-1.94,4
28,1.59,2013-01-27,-1.9475,-1.96,-1.94,4
28,1.59,2013-01-28,-1.9675,-1.98,-1.96,4
28,1.59,2013-01-29,-1.9675,-1.98,-1.96,4
28,1.59,2013-01-30,-1.98,-1.98,-1.98,4
28,1.59,2013-01-31,-1.965,-1.98,-1.96,4
28,1.59,2013-02-01,-1.9625,-1.97,-1.96,4
28,1.59,2013-02-02,-2,-2.02,-1.97,4
28,1.59,2013-02-03,-1.9875,-2.01,-1.96,4
28,1.59,2013-02-04,-1.9525,-1.96,-1.95,4
28,1.59,2013-02-05,-1.91,-1.93,-1.89,4
28,1.59,2013-02-06,-1.9675,-1.98,-1.95,4
28,1.59,2013-02-07,-1.9725,-1.98,-1.96,4
28,1.59,2013-02-08,-1.985,-1.99,-1.98,4
28,1.59,2013-02-09,-2.01,-2.04,-1.99,4
28,1.59,2013-02-10,-2.095,-2.15,-2.05,4
28,1.59,2013-02-11,-2.26,-2.33,-2.18,4
28,1.59,2013-02-12,-2.505,-2.61,-2.4,4
28,1.59,2013-02-13,-2.7775,-2.88,-2.68,4
28,1.59,2013-02-14,-3.0725,-3.21,-2.94,4
28,1.59,2013-02-15,-3.395,-3.49,-3.29,4
28,1.59,2013-02-16,-3.61,-3.69,-3.52,4
28,1.59,2013-02-17,-3.805,-3.88,-3.74,4
28,1.59,2013-02-18,-3.99,-4.07,-3.92,4
28,1.59,2013-02-19,-4.19,-4.26,-4.11,4
28,1.59,2013-02-20,-4.3175,-4.35,-4.28,4
28,1.59,2013-02-21,-4.435,-4.48,-4.39,4
28,1.59,2013-02-22,-4.5225,-4.56,-4.48,4
28,1.59,2013-02-23,-4.62,-4.66,-4.58,4
28,1.59,2013-02-24,-4.7,-4.73,-4.67,4
28,1.59,2013-02-25,-4.7625,-4.79,-4.74,4
28,1.59,2013-02-26,-4.8125,-4.83,-4.79,4
28,1.59,2013-02-27,-4.8675,-4.89,-4.85,4
28,1.59,2013-02-28,-4.92,-4.93,-4.91,4
28,1.59,2013-03-01,-4.9475,-4.96,-4.93,4
28,1.59,2013-03-02,-4.965,-4.98,-4.94,4
28,1.59,2013-03-03,-4.985,-4.99,-4.98,4
28,1.59,2013-03-04,-5.0025,-5.01,-5,4
28,1.59,2013-03-05,-5.01,-5.01,-5.01,4
28,1.59,2013-03-06,-5.0075,-5.01,-5,4
28,1.59,2013-03-07,-5.005,-5.01,-5,4
28,1.59,2013-03-08,-4.995,-5,-4.99,4
28,1.59,2013-03-09,-4.9825,-5,-4.97,4
28,1.59,2013-03-10,-4.975,-4.98,-4.97,4
28,1.59,2013-03-11,-4.9775,-4.98,-4.97,4
28,1.59,2013-03-12,-4.965,-4.97,-4.96,4
28,1.59,2013-03-13,-4.94,-4.96,-4.93,4
28,1.59,2013-03-14,-4.89,-4.92,-4.86,4
28,1.59,2013-03-15,-4.78,-4.81,-4.74,4
28,1.59,2013-03-16,-4.665,-4.7,-4.63,4
28,1.59,2013-03-17,-4.57,-4.61,-4.53,4
28,1.59,2013-03-18,-4.475,-4.51,-4.45,4
28,1.59,2013-03-19,-4.4,-4.43,-4.37,4
28,1.59,2013-03-20,-4.33,-4.35,-4.31,4
28,1.59,2013-03-21,-4.275,-4.3,-4.24,4
28,1.59,2013-03-22,-4.215,-4.23,-4.2,4
28,1.59,2013-03-23,-4.1925,-4.21,-4.18,4
28,1.59,2013-03-24,-4.1675,-4.18,-4.16,4
28,1.59,2013-03-25,-4.145,-4.15,-4.14,4
28,1.59,2013-03-26,-4.1275,-4.14,-4.12,4
28,1.59,2013-03-27,-4.0875,-4.11,-4.07,4
28,1.59,2013-03-28,-4.0225,-4.05,-3.99,4
28,1.59,2013-03-29,-3.9625,-3.99,-3.94,4
28,1.59,2013-03-30,-3.935,-3.96,-3.91,4
28,1.59,2013-03-31,-3.88,-3.9,-3.85,4
28,1.59,2013-04-01,-3.81,-3.83,-3.79,4
28,1.59,2013-04-02,-3.7425,-3.77,-3.72,4
28,1.59,2013-04-03,-3.685,-3.71,-3.66,4
28,1.59,2013-04-04,-3.6225,-3.65,-3.6,4
28,1.59,2013-04-05,-3.5725,-3.6,-3.55,4
28,1.59,2013-04-06,-3.5225,-3.54,-3.51,4
28,1.59,2013-04-07,-3.475,-3.5,-3.46,4
28,1.59,2013-04-08,-3.43,-3.46,-3.4,4
28,1.59,2013-04-09,-3.3825,-3.4,-3.37,4
28,1.59,2013-04-10,-3.3375,-3.36,-3.32,4
28,1.59,2013-04-11,-3.31,-3.32,-3.3,4
28,1.59,2013-04-12,-3.2725,-3.28,-3.27,4
28,1.59,2013-04-13,-3.2525,-3.27,-3.24,4
28,1.59,2013-04-14,-3.2225,-3.23,-3.21,4
28,1.59,2013-04-15,-3.205,-3.21,-3.2,4
28,1.59,2013-04-16,-3.1875,-3.2,-3.17,4
28,1.59,2013-04-17,-3.15,-3.17,-3.11,4
28,1.59,2013-04-18,-2.925,-3.06,-2.74,4
28,1.59,2013-04-19,-2.455,-2.61,-2.33,4
28,1.59,2013-04-20,-2.1925,-2.27,-2.11,4
28,1.59,2013-04-21,-1.995,-2.07,-1.93,4
28,1.59,2013-04-22,-1.8325,-1.89,-1.77,4
28,1.59,2013-04-23,-1.6825,-1.74,-1.63,4
28,1.59,2013-04-24,-1.5625,-1.6,-1.53,4
28,1.59,2013-04-25,-1.475,-1.5,-1.45,4
28,1.59,2013-04-26,-1.4125,-1.44,-1.39,4
28,1.59,2013-04-27,-1.2925,-1.35,-1.22,4
28,1.59,2013-04-28,-1.1175,-1.18,-1.06,4
28,1.59,2013-04-29,-0.935,-1.02,-0.78,4
28,1.59,2013-04-30,-0.845,-0.89,-0.78,4
28,1.59,2013-05-01,-0.71,-0.76,-0.65,4
28,1.59,2013-05-02,-0.5725,-0.62,-0.53,4
28,1.59,2013-05-03,-0.47,-0.51,-0.43,4
28,1.59,2013-05-04,-0.3925,-0.42,-0.37,4
28,1.59,2013-05-05,-0.3225,-0.34,-0.3,4
28,1.59,2013-05-06,-0.285,-0.3,-0.27,4
28,1.59,2013-05-07,-0.235,-0.26,-0.22,4
28,1.59,2013-05-08,-0.205,-0.21,-0.19,4
28,1.59,2013-05-09,-0.1875,-0.21,-0.17,4
28,1.59,2013-05-10,-0.17,-0.18,-0.16,4
28,1.59,2013-05-11,-0.15,-0.16,-0.13,4
28,1.59,2013-05-12,-0.1375,-0.14,-0.13,4
28,1.59,2013-05-13,-0.125,-0.14,-0.11,4
28,1.59,2013-05-14,-0.1225,-0.13,-0.11,4
28,1.59,2013-05-15,-0.11,-0.11,-0.11,4
28,1.59,2013-05-16,-0.1,-0.11,-0.09,4
28,1.59,2013-05-17,-0.0925,-0.1,-0.08,4
28,1.59,2013-05-18,-0.0925,-0.1,-0.08,4
28,1.59,2013-05-19,-0.0775,-0.09,-0.06,4
28,1.59,2013-05-20,-0.075,-0.08,-0.06,4
28,1.59,2013-05-21,-0.08,-0.08,-0.08,4
28,1.59,2013-05-22,-0.0725,-0.08,-0.06,4
28,1.59,2013-05-23,-0.06,-0.06,-0.06,4
28,1.59,2013-05-24,-0.06,-0.06,-0.06,4
28,1.59,2013-05-25,-0.06,-0.06,-0.06,4
28,1.59,2013-05-26,-0.0525,-0.06,-0.04,4
28,1.59,2013-05-27,-0.0575,-0.06,-0.05,4
28,1.59,2013-05-28,-0.0575,-0.06,-0.05,4
28,1.59,2013-05-29,-0.0525,-0.06,-0.05,4
28,1.59,2013-05-30,-0.0425,-0.05,-0.02,4
28,1.59,2013-05-31,-0.0475,-0.05,-0.04,4
28,1.59,2013-06-01,-0.045,-0.05,-0.04,4
28,1.59,2013-06-02,-0.0475,-0.05,-0.04,4
28,1.59,2013-06-03,-0.04,-0.05,-0.03,4
28,1.59,2013-06-04,-0.0425,-0.05,-0.03,4
28,1.59,2013-06-05,-0.0475,-0.05,-0.04,4
28,1.59,2013-06-06,-0.0425,-0.05,-0.03,4
28,1.59,2013-06-07,-0.0375,-0.05,-0.03,4
28,1.59,2013-06-08,-0.0275,-0.03,-0.02,4
28,1.59,2013-06-09,-0.0225,-0.03,-0.01,4
28,1.59,2013-06-10,-0.03,-0.03,-0.03,4
28,1.59,2013-06-11,-0.025,-0.03,-0.01,4
28,1.59,2013-06-12,-0.025,-0.03,-0.02,4
28,1.59,2013-06-13,-0.0275,-0.03,-0.02,4
28,1.59,2013-06-14,-0.025,-0.03,-0.02,4
28,1.59,2013-06-15,-0.0175,-0.03,0,4
28,1.59,2013-06-16,-0.025,-0.03,-0.02,4
28,1.59,2013-06-17,-0.025,-0.03,-0.02,4
28,1.59,2013-06-18,-0.0225,-0.03,-0.02,4
28,1.59,2013-06-19,-0.0175,-0.02,-0.01,4
28,1.59,2013-06-20,-0.0175,-0.02,-0.01,4
28,1.59,2013-06-21,-0.0075,-0.01,0,4
28,1.59,2013-06-22,-0.01,-0.01,-0.01,4
28,1.59,2013-06-23,0,0,0,4
28,1.59,2013-06-24,0,0,0,4
28,1.59,2013-06-25,-0.01,-0.02,0,4
28,1.59,2013-06-26,-0.0125,-0.02,-0.01,4
28,1.59,2013-06-27,-0.0175,-0.02,-0.01,4
28,1.59,2013-06-28,-0.015,-0.02,-0.01,4
28,1.59,2013-06-29,-0.0175,-0.02,-0.01,4
28,1.59,2013-06-30,-0.0025,-0.01,0,4
28,1.59,2013-07-01,-0.01,-0.02,0,4
28,1.59,2013-07-02,0.005,0,0.01,4
28,1.59,2013-07-03,0.0125,0,0.04,4
28,1.59,2013-07-04,0.0725,0.06,0.09,4
28,1.59,2013-07-05,0.125,0.1,0.17,4
28,1.59,2013-07-06,0.2075,0.18,0.27,4
28,1.59,2013-07-07,0.3175,0.2,0.48,4
28,1.59,2013-07-08,0.6025,0.51,0.8,4
28,1.59,2013-07-09,0.9425,0.85,1.06,4
28,1.59,2013-07-10,1.1625,1.04,1.25,4
28,1.59,2013-07-11,1.1625,1.05,1.24,4
28,1.59,2013-07-12,1.1625,0.94,1.33,4
28,1.59,2013-07-13,1.1775,1.04,1.35,4
28,1.59,2013-07-14,1.2025,1.14,1.28,4
28,1.59,2013-07-15,1.2375,1.12,1.32,4
28,1.59,2013-07-16,1.27,1.1,1.44,4
28,1.59,2013-07-17,1.525,1.37,1.66,4
28,1.59,2013-07-18,1.6725,1.41,1.85,4
28,1.59,2013-07-19,1.9675,1.8,2.15,4
28,1.59,2013-07-20,2.2225,2.08,2.31,4
28,1.59,2013-07-21,2.4875,2.41,2.66,4
28,1.59,2013-07-22,2.8775,2.71,3.01,4
28,1.59,2013-07-23,2.9075,2.67,3.18,4
28,1.59,2013-07-24,3.0975,2.84,3.27,4
28,1.59,2013-07-25,3.0275,2.75,3.16,4
28,1.59,2013-07-26,2.97,2.72,3.24,4
28,1.59,2013-07-27,2.91,2.46,3.22,4
28,1.59,2013-07-28,2.79,2.35,3.15,4
28,1.59,2013-07-29,2.9125,2.71,3.08,4
28,1.59,2013-07-30,3.06,2.88,3.18,4
28,1.59,2013-07-31,3.285,3.17,3.39,4
28,1.59,2013-08-01,3.2825,3.02,3.52,4
28,1.59,2013-08-02,3.265,2.89,3.5,4
28,1.59,2013-08-03,3.275,2.87,3.56,4
28,1.59,2013-08-04,3.125,2.66,3.52,4
28,1.59,2013-08-05,3.0425,2.6,3.45,4
28,1.59,2013-08-06,3.03,2.72,3.45,4
28,1.59,2013-08-07,3.3425,3.24,3.6,4
28,1.59,2013-08-08,3.8825,3.71,4.06,4
28,1.59,2013-08-09,4.1275,4.09,4.17,4
28,1.59,2013-08-10,4.1175,3.96,4.24,4
28,1.59,2013-08-11,4.0525,3.95,4.2,4
28,1.59,2013-08-12,3.595,3.25,4.17,4
28,1.59,2013-08-13,3.36,2.99,3.68,4
28,1.59,2013-08-14,3.34,3.23,3.4,4
28,1.59,2013-08-15,3.38,3.28,3.48,4
28,1.59,2013-08-16,3.48,3.36,3.57,4
28,1.59,2013-08-17,3.5875,3.4,3.67,4
28,1.59,2013-08-18,3.5825,3.3,3.75,4
28,1.59,2013-08-19,3.75,3.62,3.83,4
28,1.59,2013-08-20,3.6475,3.53,3.73,4
28,1.59,2013-08-21,3.74,3.61,3.84,4
28,1.59,2013-08-22,3.6875,3.59,3.79,4
28,1.59,2013-08-23,3.7025,3.63,3.74,4
28,1.59,2013-08-24,3.6125,3.45,3.79,4
28,1.59,2013-08-25,3.62,3.57,3.65,4
28,1.59,2013-08-26,3.5925,3.53,3.66,4
28,1.59,2013-08-27,3.565,3.51,3.62,4
28,1.59,2013-08-28,3.4525,3.42,3.5,4
28,1.59,2013-08-29,3.4,3.34,3.5,4
28,1.59,2013-08-30,3.315,3.27,3.39,4
28,1.59,2013-08-31,3.1825,3.14,3.27,4
28,1.59,2013-09-01,3.035,2.98,3.13,4
28,1.59,2013-09-02,2.925,2.84,2.97,4
28,1.59,2013-09-03,2.9475,2.83,3.02,4
28,1.59,2013-09-04,2.9975,2.94,3.06,4
28,1.59,2013-09-05,3.05,3,3.11,4
28,1.59,2013-09-06,3.0975,2.92,3.22,4
28,1.59,2013-09-07,3.215,3.13,3.28,4
28,1.59,2013-09-08,3.31,3.17,3.51,4
28,1.59,2013-09-09,3.27,3.21,3.32,4
28,1.59,2013-09-10,3.2,3.09,3.34,4
28,1.59,2013-09-11,3.08,3.04,3.17,4
28,1.59,2013-09-12,2.8825,2.85,2.93,4
28,1.59,2013-09-13,2.7675,2.72,2.84,4
28,1.59,2013-09-14,2.7325,2.69,2.77,4
28,1.59,2013-09-15,2.565,2.51,2.65,4
28,1.59,2013-09-16,2.3475,2.12,2.5,4
28,1.59,2013-09-17,2.1475,2.11,2.18,4
28,1.59,2013-09-18,2.055,2.02,2.13,4
28,1.59,2013-09-19,1.9475,1.93,1.97,4
28,1.59,2013-09-20,1.8625,1.81,1.96,4
28,1.59,2013-09-21,1.7575,1.71,1.82,4
28,1.59,2013-09-22,1.6425,1.58,1.71,4
28,1.59,2013-09-23,1.525,1.47,1.58,4
28,1.59,2013-09-24,1.415,1.38,1.45,4
28,1.59,2013-09-25,1.39,1.38,1.4,4
28,1.59,2013-09-26,1.3825,1.35,1.41,4
28,1.59,2013-09-27,1.43,1.39,1.47,4
28,1.59,2013-09-28,1.495,1.48,1.52,4
28,1.59,2013-09-29,1.53,1.51,1.55,4
28,1.59,2013-09-30,1.6125,1.59,1.68,4
28,1.59,2013-10-01,1.65,1.6,1.7,4
28,1.59,2013-10-02,1.705,1.69,1.72,4
28,1.59,2013-10-03,1.7,1.67,1.74,4
28,1.59,2013-10-04,1.7775,1.76,1.79,4
28,1.59,2013-10-05,1.795,1.75,1.84,4
28,1.59,2013-10-06,1.8075,1.78,1.84,4
28,1.59,2013-10-07,1.88,1.87,1.89,4
28,1.59,2013-10-08,1.9275,1.92,1.93,4
28,1.59,2013-10-09,1.9025,1.88,1.94,4
28,1.59,2013-10-10,1.7325,1.69,1.77,4
28,1.59,2013-10-11,1.7825,1.77,1.8,4
28,1.59,2013-10-12,1.765,1.74,1.79,4
28,1.59,2013-10-13,1.7175,1.69,1.74,4
28,1.59,2013-10-14,1.645,1.62,1.67,4
28,1.59,2013-10-15,1.5475,1.47,1.6,4
28,1.59,2013-10-16,1.47,1.44,1.5,4
28,1.59,2013-10-17,1.3875,1.35,1.42,4
28,1.59,2013-10-18,1.305,1.27,1.33,4
28,1.59,2013-10-19,1.23,1.2,1.25,4
28,1.59,2013-10-20,1.1225,1.08,1.19,4
28,1.59,2013-10-21,1.045,1.01,1.07,4
28,1.59,2013-10-22,0.9575,0.91,1.01,4
28,1.59,2013-10-23,0.855,0.83,0.87,4
28,1.59,2013-10-24,0.8275,0.82,0.83,4
28,1.59,2013-10-25,0.785,0.77,0.8,4
28,1.59,2013-10-26,0.745,0.73,0.75,4
28,1.59,2013-10-27,0.6475,0.6,0.72,4
28,1.59,2013-10-28,0.58,0.57,0.59,4
28,1.59,2013-10-29,0.5125,0.5,0.54,4
28,1.59,2013-10-30,0.495,0.49,0.5,4
28,1.59,2013-10-31,0.48,0.47,0.49,4
28,1.59,2013-11-01,0.455,0.45,0.46,4
28,1.59,2013-11-02,0.4225,0.42,0.43,4
28,1.59,2013-11-03,0.3775,0.36,0.39,4
28,1.59,2013-11-04,0.3675,0.36,0.38,4
28,1.59,2013-11-05,0.3475,0.33,0.36,4
28,1.59,2013-11-06,0.3275,0.32,0.34,4
28,1.59,2013-11-07,0.315,0.31,0.32,4
28,1.59,2013-11-08,0.2875,0.27,0.31,4
28,1.59,2013-11-09,0.26,0.26,0.26,4
28,1.59,2013-11-10,0.235,0.22,0.25,4
28,1.59,2013-11-11,0.205,0.19,0.21,4
28,1.59,2013-11-12,0.1725,0.17,0.18,4
28,1.59,2013-11-13,0.1575,0.15,0.17,4
28,1.59,2013-11-14,0.135,0.13,0.14,4
28,1.59,2013-11-15,0.1125,0.1,0.13,4
28,1.59,2013-11-16,0.095,0.09,0.1,4
28,1.59,2013-11-17,0.0925,0.09,0.1,4
28,1.59,2013-11-18,0.075,0.07,0.08,4
28,1.59,2013-11-19,0.06,0.06,0.06,4
28,1.59,2013-11-20,0.0475,0.04,0.06,4
28,1.59,2013-11-21,0.0375,0.03,0.04,4
28,1.59,2013-11-22,0.0275,0.01,0.04,4
28,1.59,2013-11-23,0.01,0,0.03,4
28,1.59,2013-11-24,0.0025,0,0.01,4
28,1.59,2013-11-25,-0.0125,-0.02,-0.01,4
28,1.59,2013-11-26,-0.0075,-0.02,0,4
28,1.59,2013-11-27,-0.025,-0.04,-0.01,4
28,1.59,2013-11-28,-0.0375,-0.05,-0.02,4
28,1.59,2013-11-29,-0.0375,-0.05,-0.03,4
28,1.59,2013-11-30,-0.035,-0.04,-0.03,4
28,1.59,2013-12-01,-0.0425,-0.05,-0.03,4
28,1.59,2013-12-02,-0.0675,-0.08,-0.06,4
28,1.59,2013-12-03,-0.075,-0.08,-0.07,4
28,1.59,2013-12-04,-0.07,-0.08,-0.06,4
28,1.59,2013-12-05,-0.08475,-0.093,-0.077,4
28,1.59,2013-12-06,-0.111,-0.121,-0.101,4
28,1.59,2013-12-07,-0.137,-0.152,-0.121,4
28,1.59,2013-12-08,-0.17975,-0.213,-0.15,4
28,1.59,2013-12-09,-0.225,-0.237,-0.205,4
28,1.59,2013-12-10,-0.2855,-0.301,-0.266,4
28,1.59,2013-12-11,-0.339,-0.364,-0.316,4
28,1.59,2013-12-12,-0.3875,-0.398,-0.38,4
28,1.59,2013-12-13,-0.44875,-0.475,-0.432,4
28,1.59,2013-12-14,-0.52975,-0.566,-0.507,4
28,1.59,2013-12-15,-0.58275,-0.601,-0.566,4
28,1.59,2013-12-16,-0.67975,-0.707,-0.648,4
28,1.59,2013-12-17,-0.73275,-0.758,-0.71,4
28,1.59,2013-12-18,-0.7905,-0.804,-0.773,4
28,1.59,2013-12-19,-0.83775,-0.851,-0.82,4
28,1.59,2013-12-20,-0.871,-0.882,-0.861,4
28,1.59,2013-12-21,-0.92625,-0.955,-0.909,4
28,1.59,2013-12-22,-0.97725,-0.984,-0.971,4
28,1.59,2013-12-23,-0.98025,-0.99,-0.966,4
28,1.59,2013-12-24,-0.96025,-0.976,-0.923,4
28,1.59,2013-12-25,-0.993,-1.002,-0.986,4
28,1.59,2013-12-26,-0.9785,-0.986,-0.971,4
28,1.59,2013-12-27,-0.971,-0.975,-0.959,4
28,1.59,2013-12-28,-0.998,-1.006,-0.99,4
28,1.59,2013-12-29,-1.0525,-1.068,-1.037,4
28,1.59,2013-12-30,-1.13825,-1.184,-1.083,4
28,1.59,2013-12-31,-1.253,-1.291,-1.215,4
28,1.59,2014-01-01,-1.38975,-1.443,-1.337,4
28,1.59,2014-01-02,-1.50225,-1.557,-1.459,4
28,1.59,2014-01-03,-1.61925,-1.663,-1.575,4
28,1.59,2014-01-04,-1.73125,-1.778,-1.677,4
28,1.59,2014-01-05,-1.82675,-1.853,-1.808,4
28,1.59,2014-01-06,-1.90575,-1.928,-1.884,4
28,1.59,2014-01-07,-1.942,-1.942,-1.942,4
28,1.59,2014-01-08,-1.93125,-1.942,-1.913,4
28,1.59,2014-01-09,-1.85575,-1.898,-1.823,4
28,1.59,2014-01-10,-1.81075,-1.823,-1.793,4
28,1.59,2014-01-11,-1.79825,-1.823,-1.775,4
28,1.59,2014-01-12,-1.752,-1.763,-1.734,4
28,1.59,2014-01-13,-1.71075,-1.734,-1.688,4
28,1.59,2014-01-14,-1.69175,-1.703,-1.688,4
28,1.59,2014-01-15,-1.688,-1.688,-1.688,4
28,1.59,2014-01-16,-1.6955,-1.703,-1.688,4
28,1.59,2014-01-17,-1.703,-1.703,-1.703,4
28,1.59,2014-01-18,-1.69925,-1.703,-1.688,4
28,1.59,2014-01-19,-1.688,-1.688,-1.688,4
28,1.59,2014-01-20,-1.66175,-1.673,-1.658,4
28,1.59,2014-01-21,-1.6315,-1.643,-1.613,4
28,1.59,2014-01-22,-1.60925,-1.613,-1.598,4
28,1.59,2014-01-23,-1.63175,-1.643,-1.628,4
28,1.59,2014-01-24,-1.6655,-1.688,-1.643,4
28,1.59,2014-01-25,-1.7105,-1.733,-1.688,4
28,1.59,2014-01-26,-1.7705,-1.778,-1.763,4
28,1.59,2014-01-27,-1.839,-1.868,-1.812,4
28,1.59,2014-01-28,-1.924,-1.957,-1.898,4
28,1.59,2014-01-29,-2.00575,-2.047,-1.972,4
28,1.59,2014-01-30,-2.095,-2.121,-2.062,4
28,1.59,2014-01-31,-2.15375,-2.18,-2.135,4
28,1.59,2014-02-01,-2.20525,-2.224,-2.194,4
28,1.59,2014-02-02,-2.24925,-2.268,-2.238,4
28,1.59,2014-02-03,-2.27925,-2.298,-2.268,4
28,1.59,2014-02-04,-2.3155,-2.326,-2.312,4
28,1.59,2014-02-05,-2.33725,-2.356,-2.326,4
28,1.59,2014-02-06,-2.35225,-2.356,-2.341,4
28,1.59,2014-02-07,-2.36725,-2.371,-2.356,4
28,1.59,2014-02-08,-2.35975,-2.371,-2.341,4
28,1.59,2014-02-09,-2.36375,-2.371,-2.356,4
28,1.59,2014-02-10,-2.3335,-2.341,-2.326,4
28,1.59,2014-02-11,-2.32133,-2.326,-2.312,3
28,1.59,2014-02-12,-2.28675,-2.298,-2.268,4
28,1.59,2014-02-13,-2.26425,-2.283,-2.238,4
28,1.59,2014-02-14,-2.253,-2.268,-2.238,4
28,1.59,2014-02-15,-2.234,-2.238,-2.222,4
28,1.59,2014-02-16,-2.253,-2.268,-2.238,4
28,1.59,2014-02-17,-2.24875,-2.268,-2.236,4
28,1.59,2014-02-18,-2.22,-2.224,-2.216,4
28,1.59,2014-02-19,-2.2085,-2.216,-2.202,4
28,1.59,2014-02-20,-2.187,-2.209,-2.165,4
28,1.59,2014-02-21,-2.15525,-2.165,-2.142,4
28,1.59,2014-02-22,-2.12375,-2.15,-2.097,4
28,1.59,2014-02-23,-2.07925,-2.105,-2.053,4
28,1.59,2014-02-24,-2.0395,-2.062,-2.023,4
28,1.59,2014-02-25,-2.0075,-2.017,-1.994,4
28,1.59,2014-02-26,-1.97,-1.987,-1.957,4
28,1.59,2014-02-27,-1.9485,-1.957,-1.938,4
28,1.59,2014-02-28,-1.922,-1.928,-1.913,4
28,1.59,2014-03-01,-1.9025,-1.913,-1.89,4
28,1.59,2014-03-02,-1.888,-1.898,-1.875,4
28,1.59,2014-03-03,-1.877,-1.883,-1.875,4
28,1.59,2014-03-04,-1.86375,-1.868,-1.86,4
28,1.59,2014-03-05,-1.862,-1.868,-1.86,4
28,1.59,2014-03-06,-1.84,-1.845,-1.83,4
28,1.59,2014-03-07,-1.82875,-1.84,-1.815,4
28,1.59,2014-03-08,-1.82925,-1.831,-1.826,4
28,1.59,2014-03-09,-1.82475,-1.83,-1.815,4
28,1.59,2014-03-10,-1.81675,-1.83,-1.807,4
28,1.59,2014-03-11,-1.8065,-1.815,-1.796,4
28,1.59,2014-03-12,-1.79375,-1.8,-1.783,4
28,1.59,2014-03-13,-1.779,-1.785,-1.769,4
28,1.59,2014-03-14,-1.76425,-1.77,-1.755,4
28,1.59,2014-03-15,-1.754,-1.755,-1.751,4
28,1.59,2014-03-16,-1.745,-1.755,-1.734,4
28,1.59,2014-03-17,-1.724,-1.74,-1.71,4
28,1.59,2014-03-18,-1.70867,-1.71,-1.706,3
28,1.59,2014-03-19,-1.69833,-1.71,-1.69,3
28,1.59,2014-03-20,-1.67867,-1.68,-1.676,3
28,1.59,2014-03-21,-1.66867,-1.68,-1.661,3
28,1.59,2014-03-22,-1.65467,-1.664,-1.65,3
28,1.59,2014-03-23,-1.65,-1.65,-1.65,2
28,1.59,2014-03-24,-1.64867,-1.65,-1.646,3
28,1.59,2014-03-25,-1.63967,-1.65,-1.634,3
28,1.59,2014-03-26,-1.62433,-1.635,-1.619,3
28,1.59,2014-03-27,-1.61,-1.62,-1.605,3
28,1.59,2014-03-28,-1.6,-1.605,-1.59,3
28,1.59,2014-03-29,-1.589,-1.589,-1.589,3
28,1.59,2014-03-30,-1.589,-1.589,-1.589,3
28,1.59,2014-03-31,-1.58833,-1.589,-1.587,3
28,1.59,2014-04-01,-1.583,-1.589,-1.575,3
28,1.59,2014-04-02,-1.57333,-1.575,-1.57,3
28,1.59,2014-04-03,-1.563,-1.571,-1.559,3
28,1.59,2014-04-04,-1.549,-1.559,-1.544,3
28,1.59,2014-04-05,-1.548,-1.559,-1.541,3
28,1.59,2014-04-06,-1.53733,-1.543,-1.529,3
28,1.59,2014-04-07,-1.528,-1.529,-1.525,4
28,1.59,2014-04-08,-1.51575,-1.525,-1.51,4
28,1.59,2014-04-09,-1.50925,-1.514,-1.499,4
28,1.59,2014-04-10,-1.50525,-1.514,-1.494,4
28,1.59,2014-04-11,-1.4985,-1.499,-1.498,4
28,1.59,2014-04-12,-1.50075,-1.51,-1.496,4
28,1.59,2014-04-13,-1.49275,-1.499,-1.484,4
28,1.59,2014-04-14,-1.48,-1.484,-1.468,4
28,1.59,2014-04-15,-1.485,-1.49,-1.481,3
28,1.59,2014-04-16,-1.47533,-1.482,-1.468,3
28,1.59,2014-04-17,-1.46225,-1.468,-1.453,4
28,1.59,2014-04-18,-1.45475,-1.464,-1.449,4
28,1.59,2014-04-19,-1.435,-1.438,-1.433,3
28,1.59,2014-04-20,-1.42475,-1.434,-1.419,4
28,1.59,2014-04-21,-1.40975,-1.419,-1.404,4
28,1.59,2014-04-22,-1.398,-1.408,-1.388,4
28,1.59,2014-04-23,-1.37875,-1.388,-1.373,4
28,1.59,2014-04-24,-1.36375,-1.373,-1.358,4
28,1.59,2014-04-25,-1.35225,-1.362,-1.332,4
28,1.59,2014-04-26,-1.33325,-1.347,-1.317,4
28,1.59,2014-04-27,-1.31825,-1.327,-1.312,4
28,1.59,2014-04-28,-1.30333,-1.312,-1.297,3
28,1.59,2014-04-29,-1.29475,-1.301,-1.286,4
28,1.59,2014-04-30,-1.28767,-1.297,-1.281,3
28,1.59,2014-05-01,-1.28325,-1.286,-1.281,4
28,1.59,2014-05-02,-1.27225,-1.285,-1.266,4
28,1.59,2014-05-03,-1.25767,-1.267,-1.251,3
28,1.59,2014-05-04,-1.23733,-1.24,-1.236,3
28,1.59,2014-05-05,-1.2155,-1.224,-1.209,4
28,1.59,2014-05-06,-1.18633,-1.194,-1.175,3
28,1.59,2014-05-07,-1.16033,-1.179,-1.144,3
28,1.59,2014-05-08,-1.104,-1.113,-1.095,2
28,1.59,2014-05-09,-1.06133,-1.071,-1.048,3
28,1.59,2014-05-10,-1.001,-1.025,-0.974,3
28,1.59,2014-05-11,-0.918,-0.948,-0.894,3
28,1.59,2014-05-12,-0.81533,-0.839,-0.788,3
28,1.59,2014-05-13,-0.71033,-0.73,-0.691,3
28,1.59,2014-05-14,-0.63167,-0.652,-0.612,3
28,1.59,2014-05-15,-0.55167,-0.573,-0.533,3
28,1.59,2014-05-16,-0.489,-0.51,-0.471,3
28,1.59,2014-05-17,-0.447,-0.463,-0.439,3
28,1.59,2014-05-18,-0.411,-0.415,-0.409,3
28,1.59,2014-05-19,-0.38433,-0.4,-0.376,3
28,1.59,2014-05-20,-0.35767,-0.368,-0.344,3
28,1.59,2014-05-21,-0.33667,-0.346,-0.328,3
28,1.59,2014-05-22,-0.311,-0.32,-0.299,3
28,1.59,2014-05-23,-0.2895,-0.299,-0.28,2
28,1.59,2014-05-24,-0.24667,-0.256,-0.233,3
28,1.59,2014-05-25,-0.217,-0.225,-0.208,3
28,1.59,2014-05-26,-0.18767,-0.193,-0.185,3
28,1.59,2014-05-27,-0.161,-0.17,-0.152,3
28,1.59,2014-05-28,-0.14,-0.145,-0.137,3
28,1.59,2014-05-29,-0.129,-0.137,-0.121,3
28,1.59,2014-05-30,-0.11833,-0.121,-0.113,3
28,1.59,2014-05-31,-0.10867,-0.113,-0.105,3
28,1.59,2014-06-01,-0.098,-0.105,-0.092,3
28,1.59,2014-06-02,-0.09167,-0.097,-0.088,3
28,1.59,2014-06-03,-0.093,-0.097,-0.09,3
28,1.59,2014-06-04,-0.08767,-0.097,-0.073,3
28,1.59,2014-06-05,-0.072,-0.072,-0.072,2
28,1.59,2014-06-06,-0.07467,-0.088,-0.064,3
28,1.59,2014-06-07,-0.07467,-0.088,-0.064,3
28,1.59,2014-06-08,-0.06767,-0.07,-0.064,3
28,1.59,2014-06-09,-0.05933,-0.061,-0.057,3
28,1.59,2014-06-10,-0.046,-0.058,-0.036,3
28,1.59,2014-06-11,-0.026,-0.036,-0.017,3
28,1.59,2014-06-12,-0.02733,-0.036,-0.021,3
28,1.59,2014-06-13,-0.024,-0.028,-0.02,3
28,1.59,2014-06-14,-0.01267,-0.017,-0.009,3
28,1.59,2014-06-15,-0.012,-0.012,-0.012,2
28,1.59,2014-06-16,-0.01633,-0.02,-0.012,3
28,1.59,2014-06-17,-0.017,-0.026,-0.008,3
28,1.59,2014-06-18,-0.01967,-0.029,-0.012,3
28,1.59,2014-06-19,-0.01567,-0.018,-0.012,3
28,1.59,2014-06-20,-0.00833,-0.014,-0.004,3
28,1.59,2014-06-21,-0.01367,-0.017,-0.012,3
28,1.59,2014-06-22,-0.01,-0.012,-0.008,3
28,1.59,2014-06-23,-0.002,-0.012,0.008,3
28,1.59,2014-06-24,0.02133,-0.004,0.06,3
28,1.59,2014-06-25,0.013,0.003,0.024,3
28,1.59,2014-06-26,0.00267,-0.004,0.016,3
28,1.59,2014-06-27,0.02933,0.016,0.052,3
28,1.59,2014-06-28,0.02933,0.012,0.056,3
28,1.59,2014-06-29,0.031,0.031,0.031,1
28,1.59,2014-06-30,0.068,0.06,0.076,2
28,1.59,2014-07-01,0.07233,0.02,0.145,3
28,1.59,2014-07-02,0.10167,0.06,0.124,3
28,1.59,2014-07-03,0.13825,0.053,0.222,4
28,1.59,2014-07-04,0.125,0.065,0.202,3
28,1.59,2014-07-05,0.234,0.173,0.353,4
28,1.59,2014-07-06,0.22633,0.125,0.413,3
28,1.59,2014-07-07,0.404,0.303,0.465,3
28,1.59,2014-07-08,0.613,0.594,0.644,3
28,1.59,2014-07-09,0.764,0.763,0.765,2
28,1.59,2014-07-10,0.78933,0.73,0.85,3
28,1.59,2014-07-11,0.86925,0.788,0.959,4
28,1.59,2014-07-12,0.926,0.847,0.959,4
28,1.59,2014-07-13,0.91325,0.78,0.993,4
28,1.59,2014-07-14,1.01475,0.9,1.075,4
28,1.59,2014-07-15,1.0035,0.875,1.131,4
28,1.59,2014-07-16,1.1105,0.988,1.235,4
28,1.59,2014-07-17,1.20325,0.99,1.338,4
28,1.59,2014-07-18,1.3425,1.198,1.564,4
28,1.59,2014-07-19,1.428,1.33,1.624,3
28,1.59,2014-07-20,1.56725,1.396,1.852,4
28,1.59,2014-07-21,2.16533,2.057,2.281,3
28,1.59,2014-07-22,2.32875,2.241,2.481,4
28,1.59,2014-07-23,2.341,2.205,2.552,3
28,1.59,2014-07-24,2.673,2.365,3.317,4
28,1.59,2014-07-25,2.43233,2.166,2.633,3
28,1.59,2014-07-26,3.1,2.587,4.094,3
28,1.59,2014-07-27,2.696,2.533,2.821,4
28,1.59,2014-07-28,2.808,2.657,2.925,4
28,1.59,2014-07-29,2.802,2.721,2.883,2
28,1.59,2014-07-30,3.2445,2.991,3.498,2
28,1.59,2014-07-31,2.89633,2.666,3.13,3
28,1.59,2014-08-01,2.99267,2.811,3.203,3
28,1.59,2014-08-02,2.96,2.919,3.001,2
28,1.59,2014-08-03,3.04,3.016,3.064,2
28,1.59,2014-08-04,3.135,3.061,3.209,2
28,1.59,2014-08-05,3.18633,3.127,3.254,3
28,1.59,2014-08-06,3.0475,3.036,3.059,2
28,1.59,2014-08-07,3.166,3.166,3.166,1
28,1.59,2014-08-08,NA,NA,NA,0
28,1.59,2014-08-09,NA,NA,NA,0
28,1.59,2014-08-10,NA,NA,NA,0
28,1.59,2014-08-11,NA,NA,NA,0
28,1.59,2014-08-12,NA,NA,NA,0
28,1.59,2014-08-13,NA,NA,NA,0
28,1.59,2014-08-14,NA,NA,NA,0
28,1.59,2014-08-15,NA,NA,NA,0
28,1.59,2014-08-16,NA,NA,NA,0
28,1.59,2014-08-17,NA,NA,NA,0
28,1.59,2014-08-18,NA,NA,NA,0
28,1.59,2014-08-19,NA,NA,NA,0
28,1.59,2014-08-20,NA,NA,NA,0
28,1.59,2014-08-21,NA,NA,NA,0
28,1.59,2014-08-22,NA,NA,NA,0
28,1.59,2014-08-23,NA,NA,NA,0
28,1.59,2014-08-24,NA,NA,NA,0
28,1.59,2014-08-25,NA,NA,NA,0
28,1.59,2014-08-26,NA,NA,NA,0
28,1.59,2014-08-27,NA,NA,NA,0
28,1.59,2014-08-28,NA,NA,NA,0
28,1.59,2014-08-29,NA,NA,NA,0
28,1.59,2014-08-30,NA,NA,NA,0
28,1.59,2014-08-31,NA,NA,NA,0
28,2.09,2000-01-04,-2.725,-2.73,-2.72,2
28,2.09,2000-01-05,-2.74,-2.74,-2.74,4
28,2.09,2000-01-06,-2.765,-2.78,-2.75,4
28,2.09,2000-01-07,-2.8,-2.83,-2.78,4
28,2.09,2000-01-08,-2.86,-2.89,-2.83,4
28,2.09,2000-01-09,-2.9425,-2.96,-2.92,4
28,2.09,2000-01-10,-3.025,-3.06,-2.99,4
28,2.09,2000-01-11,-3.1275,-3.17,-3.08,4
28,2.09,2000-01-12,-3.235,-3.28,-3.19,4
28,2.09,2000-01-13,-3.355,-3.4,-3.31,4
28,2.09,2000-01-14,-3.5,-3.56,-3.44,4
28,2.09,2000-01-15,-3.67,-3.74,-3.6,4
28,2.09,2000-01-16,-3.87,-3.95,-3.79,4
28,2.09,2000-01-17,-4.105,-4.2,-4.01,4
28,2.09,2000-01-18,-4.3325,-4.41,-4.25,4
28,2.09,2000-01-19,-4.5475,-4.62,-4.47,4
28,2.09,2000-01-20,-4.7275,-4.78,-4.67,4
28,2.09,2000-01-21,-4.865,-4.91,-4.82,4
28,2.09,2000-01-22,-4.975,-5,-4.94,4
28,2.09,2000-01-23,-5.0425,-5.06,-5.02,4
28,2.09,2000-01-24,-5.0775,-5.08,-5.07,4
28,2.09,2000-01-25,-5.055,-5.07,-5.05,4
28,2.09,2000-01-26,-5.0075,-5.03,-4.98,4
28,2.09,2000-01-27,-4.97,-4.98,-4.96,4
28,2.09,2000-01-28,-4.9425,-4.95,-4.93,4
28,2.09,2000-01-29,-4.9275,-4.93,-4.92,4
28,2.09,2000-01-30,-4.9125,-4.92,-4.91,4
28,2.09,2000-01-31,-4.8225,-4.95,-4.5,4
28,2.09,2000-02-01,-4.985,-5,-4.97,4
28,2.09,2000-02-02,-5.03,-5.05,-5.01,4
28,2.09,2000-02-03,-5.08,-5.1,-5.06,4
28,2.09,2000-02-04,-5.1425,-5.16,-5.12,4
28,2.09,2000-02-05,-5.195,-5.21,-5.18,4
28,2.09,2000-02-06,-5.225,-5.23,-5.21,4
28,2.09,2000-02-07,-5.2425,-5.25,-5.23,4
28,2.09,2000-02-08,-5.2675,-5.27,-5.26,4
28,2.09,2000-02-09,-5.285,-5.29,-5.28,4
28,2.09,2000-02-10,-5.3125,-5.32,-5.31,4
28,2.09,2000-02-11,-5.3275,-5.33,-5.32,4
28,2.09,2000-02-12,-5.335,-5.34,-5.33,4
28,2.09,2000-02-13,-5.3375,-5.34,-5.33,4
28,2.09,2000-02-14,-5.325,-5.33,-5.31,4
28,2.09,2000-02-15,-5.32,-5.33,-5.31,4
28,2.09,2000-02-16,-5.2975,-5.31,-5.28,4
28,2.09,2000-02-17,-5.2575,-5.27,-5.24,4
28,2.09,2000-02-18,-5.22,-5.23,-5.2,4
28,2.09,2000-02-19,-5.1825,-5.2,-5.16,4
28,2.09,2000-02-20,-5.14,-5.15,-5.13,4
28,2.09,2000-02-21,-5.1075,-5.12,-5.1,4
28,2.09,2000-02-22,-5.07,-5.08,-5.06,4
28,2.09,2000-02-23,-5.0325,-5.05,-5.02,4
28,2.09,2000-02-24,-5.005,-5.02,-4.99,4
28,2.09,2000-02-25,-4.9725,-4.98,-4.96,4
28,2.09,2000-02-26,-4.945,-4.96,-4.93,4
28,2.09,2000-02-27,-4.925,-4.94,-4.91,4
28,2.09,2000-02-28,-4.9075,-4.92,-4.89,4
28,2.09,2000-02-29,-4.8825,-4.89,-4.87,4
28,2.09,2000-03-01,-4.865,-4.87,-4.86,4
28,2.09,2000-03-02,-4.85,-4.85,-4.85,4
28,2.09,2000-03-03,-4.855,-4.86,-4.85,4
28,2.09,2000-03-04,-4.835,-4.85,-4.83,4
28,2.09,2000-03-05,-4.825,-4.83,-4.82,4
28,2.09,2000-03-06,-4.8175,-4.83,-4.81,4
28,2.09,2000-03-07,-4.78667,-4.81,-4.77,3
28,2.09,2000-03-08,-4.775,-4.78,-4.77,4
28,2.09,2000-03-09,-4.7625,-4.77,-4.75,4
28,2.09,2000-03-10,-4.7575,-4.77,-4.75,4
28,2.09,2000-03-11,-4.755,-4.76,-4.75,4
28,2.09,2000-03-12,-4.7575,-4.77,-4.75,4
28,2.09,2000-03-13,-4.7525,-4.76,-4.75,4
28,2.09,2000-03-14,-4.755,-4.76,-4.75,4
28,2.09,2000-03-15,-4.75,-4.76,-4.74,4
28,2.09,2000-03-16,-4.7475,-4.75,-4.74,4
28,2.09,2000-03-17,-4.75,-4.75,-4.75,4
28,2.09,2000-03-18,-4.75,-4.76,-4.74,4
28,2.09,2000-03-19,-4.7425,-4.75,-4.74,4
28,2.09,2000-03-20,-4.735,-4.75,-4.72,4
28,2.09,2000-03-21,-4.72,-4.73,-4.71,4
28,2.09,2000-03-22,-4.705,-4.71,-4.7,4
28,2.09,2000-03-23,-4.675,-4.69,-4.66,4
28,2.09,2000-03-24,-4.6525,-4.66,-4.64,4
28,2.09,2000-03-25,-4.63,-4.64,-4.61,4
28,2.09,2000-03-26,-4.615,-4.62,-4.61,4
28,2.09,2000-03-27,-4.5975,-4.6,-4.59,4
28,2.09,2000-03-28,-4.595,-4.6,-4.59,4
28,2.09,2000-03-29,-4.5825,-4.59,-4.57,4
28,2.09,2000-03-30,-4.565,-4.57,-4.56,4
28,2.09,2000-03-31,-4.5525,-4.56,-4.55,4
28,2.09,2000-04-01,-4.53,-4.54,-4.52,4
28,2.09,2000-04-02,-4.5075,-4.52,-4.5,4
28,2.09,2000-04-03,-4.485,-4.5,-4.47,4
28,2.09,2000-04-04,-4.465,-4.48,-4.45,4
28,2.09,2000-04-05,-4.4425,-4.45,-4.43,4
28,2.09,2000-04-06,-4.425,-4.44,-4.42,4
28,2.09,2000-04-07,-4.405,-4.41,-4.4,4
28,2.09,2000-04-08,-4.38,-4.39,-4.37,4
28,2.09,2000-04-09,-4.3625,-4.37,-4.36,4
28,2.09,2000-04-10,-4.3425,-4.35,-4.33,4
28,2.09,2000-04-11,-4.3275,-4.33,-4.32,4
28,2.09,2000-04-12,-4.3075,-4.32,-4.3,4
28,2.09,2000-04-13,-4.29,-4.3,-4.28,4
28,2.09,2000-04-14,-4.27,-4.28,-4.26,4
28,2.09,2000-04-15,-4.2525,-4.26,-4.25,4
28,2.09,2000-04-16,-4.23,-4.23,-4.23,4
28,2.09,2000-04-17,-4.2075,-4.21,-4.2,4
28,2.09,2000-04-18,-4.1925,-4.2,-4.19,4
28,2.09,2000-04-19,-4.1675,-4.17,-4.16,4
28,2.09,2000-04-20,-4.155,-4.16,-4.15,4
28,2.09,2000-04-21,-4.1275,-4.13,-4.12,4
28,2.09,2000-04-22,-4.095,-4.1,-4.08,4
28,2.09,2000-04-23,-3.8975,-4.02,-3.77,4
28,2.09,2000-04-24,-3.415,-3.64,-3.2,4
28,2.09,2000-04-25,-2.9375,-3.08,-2.8,4
28,2.09,2000-04-26,NA,NA,NA,0
28,2.09,2000-04-27,NA,NA,NA,0
28,2.09,2000-04-28,NA,NA,NA,0
28,2.09,2000-04-29,NA,NA,NA,0
28,2.09,2000-04-30,NA,NA,NA,0
28,2.09,2000-05-01,NA,NA,NA,0
28,2.09,2000-05-02,NA,NA,NA,0
28,2.09,2000-05-03,NA,NA,NA,0
28,2.09,2000-05-04,NA,NA,NA,0
28,2.09,2000-05-05,NA,NA,NA,0
28,2.09,2000-05-06,NA,NA,NA,0
28,2.09,2000-05-07,NA,NA,NA,0
28,2.09,2000-05-08,NA,NA,NA,0
28,2.09,2000-05-09,NA,NA,NA,0
28,2.09,2000-05-10,NA,NA,NA,0
28,2.09,2000-05-11,NA,NA,NA,0
28,2.09,2000-05-12,NA,NA,NA,0
28,2.09,2000-05-13,NA,NA,NA,0
28,2.09,2000-05-14,NA,NA,NA,0
28,2.09,2000-05-15,NA,NA,NA,0
28,2.09,2000-05-16,NA,NA,NA,0
28,2.09,2000-05-17,NA,NA,NA,0
28,2.09,2000-05-18,NA,NA,NA,0
28,2.09,2000-05-19,NA,NA,NA,0
28,2.09,2000-05-20,NA,NA,NA,0
28,2.09,2000-05-21,NA,NA,NA,0
28,2.09,2000-05-22,NA,NA,NA,0
28,2.09,2000-05-23,NA,NA,NA,0
28,2.09,2000-05-24,NA,NA,NA,0
28,2.09,2000-05-25,NA,NA,NA,0
28,2.09,2000-05-26,NA,NA,NA,0
28,2.09,2000-05-27,NA,NA,NA,0
28,2.09,2000-05-28,NA,NA,NA,0
28,2.09,2000-05-29,NA,NA,NA,0
28,2.09,2000-05-30,NA,NA,NA,0
28,2.09,2000-05-31,NA,NA,NA,0
28,2.09,2000-06-01,NA,NA,NA,0
28,2.09,2000-06-02,NA,NA,NA,0
28,2.09,2000-06-03,NA,NA,NA,0
28,2.09,2000-06-04,NA,NA,NA,0
28,2.09,2000-06-05,NA,NA,NA,0
28,2.09,2000-06-06,NA,NA,NA,0
28,2.09,2000-06-07,NA,NA,NA,0
28,2.09,2000-06-08,NA,NA,NA,0
28,2.09,2000-06-09,NA,NA,NA,0
28,2.09,2000-06-10,NA,NA,NA,0
28,2.09,2000-06-11,NA,NA,NA,0
28,2.09,2000-06-12,NA,NA,NA,0
28,2.09,2000-06-13,NA,NA,NA,0
28,2.09,2000-06-14,NA,NA,NA,0
28,2.09,2000-06-15,NA,NA,NA,0
28,2.09,2000-06-16,NA,NA,NA,0
28,2.09,2000-06-17,NA,NA,NA,0
28,2.09,2000-06-18,NA,NA,NA,0
28,2.09,2000-06-19,NA,NA,NA,0
28,2.09,2000-06-20,NA,NA,NA,0
28,2.09,2000-06-21,NA,NA,NA,0
28,2.09,2000-06-22,NA,NA,NA,0
28,2.09,2000-06-23,NA,NA,NA,0
28,2.09,2000-06-24,NA,NA,NA,0
28,2.09,2000-06-25,NA,NA,NA,0
28,2.09,2000-06-26,NA,NA,NA,0
28,2.09,2000-06-27,NA,NA,NA,0
28,2.09,2000-06-28,NA,NA,NA,0
28,2.09,2000-06-29,NA,NA,NA,0
28,2.09,2000-06-30,NA,NA,NA,0
28,2.09,2000-07-01,NA,NA,NA,0
28,2.09,2000-07-02,NA,NA,NA,0
28,2.09,2000-07-03,NA,NA,NA,0
28,2.09,2000-07-04,NA,NA,NA,0
28,2.09,2000-07-05,NA,NA,NA,0
28,2.09,2000-07-06,NA,NA,NA,0
28,2.09,2000-07-07,NA,NA,NA,0
28,2.09,2000-07-08,NA,NA,NA,0
28,2.09,2000-07-09,NA,NA,NA,0
28,2.09,2000-07-10,NA,NA,NA,0
28,2.09,2000-07-11,NA,NA,NA,0
28,2.09,2000-07-12,NA,NA,NA,0
28,2.09,2000-07-13,NA,NA,NA,0
28,2.09,2000-07-14,NA,NA,NA,0
28,2.09,2000-07-15,NA,NA,NA,0
28,2.09,2000-07-16,NA,NA,NA,0
28,2.09,2000-07-17,NA,NA,NA,0
28,2.09,2000-07-18,NA,NA,NA,0
28,2.09,2000-07-19,NA,NA,NA,0
28,2.09,2000-07-20,NA,NA,NA,0
28,2.09,2000-07-21,NA,NA,NA,0
28,2.09,2000-07-22,NA,NA,NA,0
28,2.09,2000-07-23,NA,NA,NA,0
28,2.09,2000-07-24,NA,NA,NA,0
28,2.09,2000-07-25,NA,NA,NA,0
28,2.09,2000-07-26,NA,NA,NA,0
28,2.09,2000-07-27,NA,NA,NA,0
28,2.09,2000-07-28,NA,NA,NA,0
28,2.09,2000-07-29,NA,NA,NA,0
28,2.09,2000-07-30,NA,NA,NA,0
28,2.09,2000-07-31,NA,NA,NA,0
28,2.09,2000-08-01,NA,NA,NA,0
28,2.09,2000-08-02,NA,NA,NA,0
28,2.09,2000-08-03,NA,NA,NA,0
28,2.09,2000-08-04,NA,NA,NA,0
28,2.09,2000-08-05,NA,NA,NA,0
28,2.09,2000-08-06,NA,NA,NA,0
28,2.09,2000-08-07,NA,NA,NA,0
28,2.09,2000-08-08,NA,NA,NA,0
28,2.09,2000-08-09,NA,NA,NA,0
28,2.09,2000-08-10,NA,NA,NA,0
28,2.09,2000-08-11,NA,NA,NA,0
28,2.09,2000-08-12,NA,NA,NA,0
28,2.09,2000-08-13,NA,NA,NA,0
28,2.09,2000-08-14,NA,NA,NA,0
28,2.09,2000-08-15,NA,NA,NA,0
28,2.09,2000-08-16,NA,NA,NA,0
28,2.09,2000-08-17,NA,NA,NA,0
28,2.09,2000-08-18,NA,NA,NA,0
28,2.09,2000-08-19,NA,NA,NA,0
28,2.09,2000-08-20,NA,NA,NA,0
28,2.09,2000-08-21,NA,NA,NA,0
28,2.09,2000-08-22,NA,NA,NA,0
28,2.09,2000-08-23,NA,NA,NA,0
28,2.09,2000-08-24,NA,NA,NA,0
28,2.09,2000-08-25,NA,NA,NA,0
28,2.09,2000-08-26,NA,NA,NA,0
28,2.09,2000-08-27,NA,NA,NA,0
28,2.09,2000-08-28,NA,NA,NA,0
28,2.09,2000-08-29,NA,NA,NA,0
28,2.09,2000-08-30,NA,NA,NA,0
28,2.09,2000-08-31,NA,NA,NA,0
28,2.09,2000-09-01,NA,NA,NA,0
28,2.09,2000-09-02,NA,NA,NA,0
28,2.09,2000-09-03,NA,NA,NA,0
28,2.09,2000-09-04,NA,NA,NA,0
28,2.09,2000-09-05,NA,NA,NA,0
28,2.09,2000-09-06,NA,NA,NA,0
28,2.09,2000-09-07,NA,NA,NA,0
28,2.09,2000-09-08,NA,NA,NA,0
28,2.09,2000-09-09,NA,NA,NA,0
28,2.09,2000-09-10,NA,NA,NA,0
28,2.09,2000-09-11,NA,NA,NA,0
28,2.09,2000-09-12,NA,NA,NA,0
28,2.09,2000-09-13,NA,NA,NA,0
28,2.09,2000-09-14,NA,NA,NA,0
28,2.09,2000-09-15,NA,NA,NA,0
28,2.09,2000-09-16,NA,NA,NA,0
28,2.09,2000-09-17,NA,NA,NA,0
28,2.09,2000-09-18,NA,NA,NA,0
28,2.09,2000-09-19,NA,NA,NA,0
28,2.09,2000-09-20,NA,NA,NA,0
28,2.09,2000-09-21,NA,NA,NA,0
28,2.09,2000-09-22,NA,NA,NA,0
28,2.09,2000-09-23,NA,NA,NA,0
28,2.09,2000-09-24,NA,NA,NA,0
28,2.09,2000-09-25,NA,NA,NA,0
28,2.09,2000-09-26,NA,NA,NA,0
28,2.09,2000-09-27,NA,NA,NA,0
28,2.09,2000-09-28,NA,NA,NA,0
28,2.09,2000-09-29,NA,NA,NA,0
28,2.09,2000-09-30,NA,NA,NA,0
28,2.09,2000-10-01,NA,NA,NA,0
28,2.09,2000-10-02,NA,NA,NA,0
28,2.09,2000-10-03,NA,NA,NA,0
28,2.09,2000-10-04,NA,NA,NA,0
28,2.09,2000-10-05,NA,NA,NA,0
28,2.09,2000-10-06,NA,NA,NA,0
28,2.09,2000-10-07,NA,NA,NA,0
28,2.09,2000-10-08,NA,NA,NA,0
28,2.09,2000-10-09,NA,NA,NA,0
28,2.09,2000-10-10,NA,NA,NA,0
28,2.09,2000-10-11,NA,NA,NA,0
28,2.09,2000-10-12,NA,NA,NA,0
28,2.09,2000-10-13,NA,NA,NA,0
28,2.09,2000-10-14,NA,NA,NA,0
28,2.09,2000-10-15,NA,NA,NA,0
28,2.09,2000-10-16,NA,NA,NA,0
28,2.09,2000-10-17,NA,NA,NA,0
28,2.09,2000-10-18,NA,NA,NA,0
28,2.09,2000-10-19,NA,NA,NA,0
28,2.09,2000-10-20,NA,NA,NA,0
28,2.09,2000-10-21,NA,NA,NA,0
28,2.09,2000-10-22,NA,NA,NA,0
28,2.09,2000-10-23,NA,NA,NA,0
28,2.09,2000-10-24,NA,NA,NA,0
28,2.09,2000-10-25,NA,NA,NA,0
28,2.09,2000-10-26,NA,NA,NA,0
28,2.09,2000-10-27,NA,NA,NA,0
28,2.09,2000-10-28,NA,NA,NA,0
28,2.09,2000-10-29,NA,NA,NA,0
28,2.09,2000-10-30,NA,NA,NA,0
28,2.09,2000-10-31,NA,NA,NA,0
28,2.09,2000-11-01,NA,NA,NA,0
28,2.09,2000-11-02,NA,NA,NA,0
28,2.09,2000-11-03,NA,NA,NA,0
28,2.09,2000-11-04,NA,NA,NA,0
28,2.09,2000-11-05,NA,NA,NA,0
28,2.09,2000-11-06,NA,NA,NA,0
28,2.09,2000-11-07,NA,NA,NA,0
28,2.09,2000-11-08,NA,NA,NA,0
28,2.09,2000-11-09,NA,NA,NA,0
28,2.09,2000-11-10,NA,NA,NA,0
28,2.09,2000-11-11,NA,NA,NA,0
28,2.09,2000-11-12,NA,NA,NA,0
28,2.09,2000-11-13,NA,NA,NA,0
28,2.09,2000-11-14,NA,NA,NA,0
28,2.09,2000-11-15,NA,NA,NA,0
28,2.09,2000-11-16,-0.03,-0.03,-0.03,2
28,2.09,2000-11-17,-0.0275,-0.03,-0.02,4
28,2.09,2000-11-18,-0.0275,-0.03,-0.02,4
28,2.09,2000-11-19,-0.0225,-0.03,-0.02,4
28,2.09,2000-11-20,-0.0325,-0.04,-0.02,4
28,2.09,2000-11-21,-0.0275,-0.03,-0.02,4
28,2.09,2000-11-22,-0.0325,-0.04,-0.03,4
28,2.09,2000-11-23,-0.035,-0.04,-0.02,4
28,2.09,2000-11-24,-0.0375,-0.05,-0.03,4
28,2.09,2000-11-25,-0.0325,-0.04,-0.03,4
28,2.09,2000-11-26,-0.04,-0.05,-0.03,4
28,2.09,2000-11-27,-0.0425,-0.05,-0.04,4
28,2.09,2000-11-28,-0.0525,-0.06,-0.05,4
28,2.09,2000-11-29,-0.05,-0.05,-0.05,4
28,2.09,2000-11-30,-0.05,-0.05,-0.05,4
28,2.09,2000-12-01,-0.0575,-0.06,-0.05,4
28,2.09,2000-12-02,-0.07,-0.07,-0.07,4
28,2.09,2000-12-03,-0.075,-0.08,-0.07,4
28,2.09,2000-12-04,-0.075,-0.08,-0.07,4
28,2.09,2000-12-05,-0.08,-0.08,-0.08,4
28,2.09,2000-12-06,-0.085,-0.09,-0.08,4
28,2.09,2000-12-07,-0.0975,-0.1,-0.09,4
28,2.09,2000-12-08,-0.1025,-0.11,-0.1,4
28,2.09,2000-12-09,-0.1075,-0.12,-0.1,4
28,2.09,2000-12-10,-0.12,-0.13,-0.11,4
28,2.09,2000-12-11,-0.135,-0.14,-0.13,4
28,2.09,2000-12-12,-0.1475,-0.15,-0.14,4
28,2.09,2000-12-13,-0.15,-0.16,-0.14,4
28,2.09,2000-12-14,-0.155,-0.16,-0.15,4
28,2.09,2000-12-15,-0.1625,-0.17,-0.15,4
28,2.09,2000-12-16,-0.175,-0.19,-0.16,4
28,2.09,2000-12-17,-0.1875,-0.2,-0.18,4
28,2.09,2000-12-18,-0.2025,-0.22,-0.19,4
28,2.09,2000-12-19,-0.22,-0.23,-0.21,4
28,2.09,2000-12-20,-0.2325,-0.24,-0.22,4
28,2.09,2000-12-21,-0.2425,-0.25,-0.23,4
28,2.09,2000-12-22,-0.265,-0.27,-0.25,4
28,2.09,2000-12-23,-0.2775,-0.28,-0.27,4
28,2.09,2000-12-24,-0.285,-0.3,-0.28,4
28,2.09,2000-12-25,-0.305,-0.31,-0.3,4
28,2.09,2000-12-26,-0.3175,-0.32,-0.31,4
28,2.09,2000-12-27,-0.3325,-0.34,-0.33,4
28,2.09,2000-12-28,-0.3525,-0.36,-0.35,4
28,2.09,2000-12-29,-0.375,-0.38,-0.37,4
28,2.09,2000-12-30,-0.3925,-0.4,-0.38,4
28,2.09,2000-12-31,-0.42,-0.43,-0.4,4
28,2.09,2001-01-01,-0.4375,-0.44,-0.43,4
28,2.09,2001-01-02,-0.46,-0.47,-0.44,4
28,2.09,2001-01-03,-0.4775,-0.49,-0.47,4
28,2.09,2001-01-04,-0.505,-0.51,-0.49,4
28,2.09,2001-01-05,-0.5225,-0.53,-0.51,4
28,2.09,2001-01-06,-0.5475,-0.55,-0.54,4
28,2.09,2001-01-07,-0.565,-0.57,-0.55,4
28,2.09,2001-01-08,-0.58,-0.59,-0.57,4
28,2.09,2001-01-09,-0.595,-0.61,-0.59,4
28,2.09,2001-01-10,-0.615,-0.63,-0.61,4
28,2.09,2001-01-11,-0.6325,-0.64,-0.63,4
28,2.09,2001-01-12,-0.65,-0.66,-0.64,4
28,2.09,2001-01-13,-0.655,-0.66,-0.64,4
28,2.09,2001-01-14,-0.6725,-0.68,-0.66,4
28,2.09,2001-01-15,-0.68,-0.68,-0.68,4
28,2.09,2001-01-16,-0.7,-0.7,-0.7,4
28,2.09,2001-01-17,-0.705,-0.71,-0.7,4
28,2.09,2001-01-18,-0.72,-0.73,-0.71,4
28,2.09,2001-01-19,-0.74,-0.75,-0.73,4
28,2.09,2001-01-20,-0.7525,-0.76,-0.74,4
28,2.09,2001-01-21,-0.7575,-0.77,-0.74,4
28,2.09,2001-01-22,-0.7875,-0.8,-0.78,4
28,2.09,2001-01-23,-0.8,-0.81,-0.79,4
28,2.09,2001-01-24,-0.8175,-0.82,-0.81,4
28,2.09,2001-01-25,-0.835,-0.84,-0.82,4
28,2.09,2001-01-26,-0.8475,-0.86,-0.84,4
28,2.09,2001-01-27,-0.86,-0.86,-0.86,4
28,2.09,2001-01-28,-0.8675,-0.87,-0.86,4
28,2.09,2001-01-29,-0.875,-0.89,-0.87,4
28,2.09,2001-01-30,-0.89,-0.89,-0.89,4
28,2.09,2001-01-31,-0.9,-0.9,-0.9,4
28,2.09,2001-02-01,-0.92,-0.93,-0.91,4
28,2.09,2001-02-02,-0.935,-0.94,-0.93,4
28,2.09,2001-02-03,-0.955,-0.96,-0.94,4
28,2.09,2001-02-04,-0.97,-0.97,-0.97,4
28,2.09,2001-02-05,-0.99,-1,-0.98,4
28,2.09,2001-02-06,-1.005,-1.01,-1,4
28,2.09,2001-02-07,-1.015,-1.03,-1,4
28,2.09,2001-02-08,-1.0225,-1.03,-1.02,4
28,2.09,2001-02-09,-1.035,-1.04,-1.02,4
28,2.09,2001-02-10,-1.035,-1.04,-1.02,4
28,2.09,2001-02-11,-1.0425,-1.06,-1.02,4
28,2.09,2001-02-12,-1.06,-1.07,-1.05,4
28,2.09,2001-02-13,-1.07,-1.07,-1.07,4
28,2.09,2001-02-14,-1.07,-1.07,-1.07,4
28,2.09,2001-02-15,-1.085,-1.09,-1.07,4
28,2.09,2001-02-16,-1.085,-1.09,-1.07,4
28,2.09,2001-02-17,-1.0925,-1.1,-1.09,4
28,2.09,2001-02-18,-1.1,-1.11,-1.09,4
28,2.09,2001-02-19,-1.11,-1.12,-1.1,4
28,2.09,2001-02-20,-1.1175,-1.12,-1.11,4
28,2.09,2001-02-21,-1.1325,-1.14,-1.12,4
28,2.09,2001-02-22,-1.1425,-1.15,-1.14,4
28,2.09,2001-02-23,-1.15,-1.15,-1.15,4
28,2.09,2001-02-24,-1.17,-1.17,-1.17,4
28,2.09,2001-02-25,-1.185,-1.2,-1.18,4
28,2.09,2001-02-26,-1.2,-1.2,-1.2,4
28,2.09,2001-02-27,-1.2375,-1.25,-1.22,4
28,2.09,2001-02-28,-1.27,-1.29,-1.25,4
28,2.09,2001-03-01,-1.31,-1.32,-1.3,4
28,2.09,2001-03-02,-1.34,-1.36,-1.32,4
28,2.09,2001-03-03,-1.3775,-1.39,-1.36,4
28,2.09,2001-03-04,-1.4075,-1.42,-1.39,4
28,2.09,2001-03-05,-1.4325,-1.45,-1.42,4
28,2.09,2001-03-06,-1.455,-1.46,-1.45,4
28,2.09,2001-03-07,-1.465,-1.48,-1.46,4
28,2.09,2001-03-08,-1.47,-1.48,-1.46,4
28,2.09,2001-03-09,-1.49,-1.49,-1.49,4
28,2.09,2001-03-10,-1.48,-1.49,-1.47,4
28,2.09,2001-03-11,-1.5,-1.5,-1.5,4
28,2.09,2001-03-12,-1.5025,-1.52,-1.49,4
28,2.09,2001-03-13,-1.5,-1.5,-1.5,4
28,2.09,2001-03-14,-1.505,-1.51,-1.5,4
28,2.09,2001-03-15,-1.535,-1.55,-1.53,4
28,2.09,2001-03-16,-1.54,-1.55,-1.53,4
28,2.09,2001-03-17,-1.555,-1.56,-1.55,4
28,2.09,2001-03-18,-1.57,-1.58,-1.56,4
28,2.09,2001-03-19,-1.575,-1.58,-1.56,4
28,2.09,2001-03-20,-1.5875,-1.59,-1.58,4
28,2.09,2001-03-21,-1.5825,-1.59,-1.58,4
28,2.09,2001-03-22,-1.6,-1.61,-1.59,4
28,2.09,2001-03-23,-1.59,-1.59,-1.59,4
28,2.09,2001-03-24,-1.6,-1.62,-1.59,4
28,2.09,2001-03-25,-1.615,-1.62,-1.6,4
28,2.09,2001-03-26,-1.6075,-1.63,-1.6,4
28,2.09,2001-03-27,-1.62,-1.62,-1.62,4
28,2.09,2001-03-28,-1.62,-1.62,-1.62,4
28,2.09,2001-03-29,-1.625,-1.63,-1.62,4
28,2.09,2001-03-30,-1.625,-1.63,-1.62,4
28,2.09,2001-03-31,-1.63,-1.63,-1.63,4
28,2.09,2001-04-01,-1.63,-1.63,-1.63,4
28,2.09,2001-04-02,-1.6225,-1.63,-1.62,4
28,2.09,2001-04-03,-1.6225,-1.63,-1.62,4
28,2.09,2001-04-04,-1.615,-1.62,-1.6,4
28,2.09,2001-04-05,-1.605,-1.62,-1.6,4
28,2.09,2001-04-06,-1.6,-1.6,-1.6,4
28,2.09,2001-04-07,-1.6,-1.6,-1.6,4
28,2.09,2001-04-08,-1.6,-1.6,-1.6,4
28,2.09,2001-04-09,-1.6,-1.6,-1.6,4
28,2.09,2001-04-10,-1.6,-1.6,-1.6,4
28,2.09,2001-04-11,-1.6,-1.6,-1.6,4
28,2.09,2001-04-12,-1.6,-1.6,-1.6,4
28,2.09,2001-04-13,-1.6,-1.6,-1.6,4
28,2.09,2001-04-14,-1.605,-1.62,-1.6,4
28,2.09,2001-04-15,-1.62,-1.62,-1.62,4
28,2.09,2001-04-16,-1.62,-1.62,-1.62,4
28,2.09,2001-04-17,-1.62,-1.62,-1.62,4
28,2.09,2001-04-18,-1.625,-1.63,-1.62,4
28,2.09,2001-04-19,-1.63,-1.63,-1.63,4
28,2.09,2001-04-20,-1.63,-1.63,-1.63,4
28,2.09,2001-04-21,-1.63,-1.63,-1.63,4
28,2.09,2001-04-22,-1.63,-1.63,-1.63,4
28,2.09,2001-04-23,-1.63,-1.63,-1.63,4
28,2.09,2001-04-24,-1.63,-1.63,-1.63,4
28,2.09,2001-04-25,-1.62,-1.62,-1.62,4
28,2.09,2001-04-26,-1.62,-1.62,-1.62,4
28,2.09,2001-04-27,-1.61,-1.62,-1.6,4
28,2.09,2001-04-28,-1.6,-1.6,-1.6,4
28,2.09,2001-04-29,-1.5975,-1.6,-1.59,4
28,2.09,2001-04-30,-1.59,-1.59,-1.59,4
28,2.09,2001-05-01,-1.58,-1.59,-1.57,4
28,2.09,2001-05-02,-1.57,-1.57,-1.57,4
28,2.09,2001-05-03,-1.55,-1.55,-1.55,4
28,2.09,2001-05-04,-1.545,-1.55,-1.53,4
28,2.09,2001-05-05,-1.53,-1.53,-1.53,4
28,2.09,2001-05-06,-1.53,-1.53,-1.53,4
28,2.09,2001-05-07,-1.525,-1.53,-1.52,4
28,2.09,2001-05-08,-1.445,-1.5,-1.38,4
28,2.09,2001-05-09,-1.285,-1.33,-1.24,4
28,2.09,2001-05-10,-1.1725,-1.21,-1.13,4
28,2.09,2001-05-11,-1.05,-1.1,-0.99,4
28,2.09,2001-05-12,-0.835,-0.93,-0.74,4
28,2.09,2001-05-13,-0.625,-0.69,-0.57,4
28,2.09,2001-05-14,-0.485,-0.53,-0.44,4
28,2.09,2001-05-15,-0.385,-0.42,-0.36,4
28,2.09,2001-05-16,-0.3225,-0.34,-0.31,4
28,2.09,2001-05-17,-0.2775,-0.29,-0.26,4
28,2.09,2001-05-18,-0.2425,-0.26,-0.23,4
28,2.09,2001-05-19,-0.2125,-0.23,-0.2,4
28,2.09,2001-05-20,-0.19,-0.2,-0.18,4
28,2.09,2001-05-21,-0.165,-0.18,-0.16,4
28,2.09,2001-05-22,-0.15,-0.15,-0.15,4
28,2.09,2001-05-23,-0.13,-0.13,-0.13,4
28,2.09,2001-05-24,-0.1225,-0.13,-0.12,4
28,2.09,2001-05-25,-0.115,-0.12,-0.1,4
28,2.09,2001-05-26,-0.1,-0.1,-0.1,4
28,2.09,2001-05-27,-0.0925,-0.1,-0.08,4
28,2.09,2001-05-28,-0.08,-0.08,-0.08,4
28,2.09,2001-05-29,-0.08,-0.09,-0.07,4
28,2.09,2001-05-30,-0.075,-0.08,-0.07,4
28,2.09,2001-05-31,-0.065,-0.07,-0.06,4
28,2.09,2001-06-01,-0.065,-0.07,-0.06,4
28,2.09,2001-06-02,-0.06,-0.07,-0.05,4
28,2.09,2001-06-03,-0.05,-0.06,-0.04,4
28,2.09,2001-06-04,-0.05,-0.06,-0.04,4
28,2.09,2001-06-05,-0.05,-0.06,-0.04,4
28,2.09,2001-06-06,-0.05,-0.05,-0.05,4
28,2.09,2001-06-07,-0.0425,-0.05,-0.04,4
28,2.09,2001-06-08,-0.045,-0.05,-0.04,4
28,2.09,2001-06-09,-0.0375,-0.04,-0.03,4
28,2.09,2001-06-10,-0.035,-0.04,-0.03,4
28,2.09,2001-06-11,-0.0425,-0.05,-0.04,4
28,2.09,2001-06-12,-0.035,-0.04,-0.03,4
28,2.09,2001-06-13,-0.0325,-0.04,-0.03,4
28,2.09,2001-06-14,-0.03,-0.03,-0.03,4
28,2.09,2001-06-15,-0.0325,-0.04,-0.03,4
28,2.09,2001-06-16,-0.0325,-0.04,-0.03,4
28,2.09,2001-06-17,-0.0275,-0.04,-0.01,4
28,2.09,2001-06-18,-0.0325,-0.04,-0.03,4
28,2.09,2001-06-19,-0.0325,-0.04,-0.03,4
28,2.09,2001-06-20,-0.0325,-0.05,-0.02,4
28,2.09,2001-06-21,-0.0275,-0.04,-0.02,4
28,2.09,2001-06-22,-0.0275,-0.03,-0.02,4
28,2.09,2001-06-23,-0.0225,-0.03,-0.02,4
28,2.09,2001-06-24,-0.025,-0.03,-0.02,4
28,2.09,2001-06-25,-0.0275,-0.04,-0.02,4
28,2.09,2001-06-26,-0.03,-0.03,-0.03,4
28,2.09,2001-06-27,-0.03,-0.04,-0.02,4
28,2.09,2001-06-28,-0.025,-0.03,-0.02,4
28,2.09,2001-06-29,-0.02,-0.03,-0.01,4
28,2.09,2001-06-30,-0.02,-0.03,-0.01,4
28,2.09,2001-07-01,-0.0275,-0.03,-0.02,4
28,2.09,2001-07-02,-0.0225,-0.03,-0.02,4
28,2.09,2001-07-03,-0.0225,-0.03,-0.01,4
28,2.09,2001-07-04,-0.0225,-0.03,-0.01,4
28,2.09,2001-07-05,-0.02,-0.03,-0.01,4
28,2.09,2001-07-06,-0.015,-0.03,0,4
28,2.09,2001-07-07,-0.02,-0.02,-0.02,4
28,2.09,2001-07-08,-0.02,-0.02,-0.02,4
28,2.09,2001-07-09,-0.015,-0.03,-0.01,4
28,2.09,2001-07-10,-0.0175,-0.02,-0.01,4
28,2.09,2001-07-11,-0.0075,-0.02,0.01,4
28,2.09,2001-07-12,-0.005,-0.02,0.01,4
28,2.09,2001-07-13,-0.0025,-0.01,0.01,4
28,2.09,2001-07-14,0.005,0,0.01,4
28,2.09,2001-07-15,0.01,0,0.02,4
28,2.09,2001-07-16,0.035,0.02,0.05,4
28,2.09,2001-07-17,0.07,0.06,0.08,4
28,2.09,2001-07-18,0.0875,0.08,0.1,4
28,2.09,2001-07-19,0.115,0.1,0.13,4
28,2.09,2001-07-20,0.15,0.13,0.17,4
28,2.09,2001-07-21,0.195,0.18,0.2,4
28,2.09,2001-07-22,0.225,0.21,0.23,4
28,2.09,2001-07-23,0.2425,0.23,0.25,4
28,2.09,2001-07-24,0.2775,0.26,0.29,4
28,2.09,2001-07-25,0.3475,0.31,0.38,4
28,2.09,2001-07-26,0.4525,0.41,0.48,4
28,2.09,2001-07-27,0.5475,0.5,0.57,4
28,2.09,2001-07-28,0.6425,0.6,0.68,4
28,2.09,2001-07-29,0.745,0.7,0.79,4
28,2.09,2001-07-30,0.865,0.81,0.9,4
28,2.09,2001-07-31,0.97,0.92,1,4
28,2.09,2001-08-01,1.0625,1.02,1.09,4
28,2.09,2001-08-02,1.14,1.1,1.17,4
28,2.09,2001-08-03,1.2025,1.18,1.22,4
28,2.09,2001-08-04,1.2625,1.23,1.29,4
28,2.09,2001-08-05,1.3675,1.32,1.41,4
28,2.09,2001-08-06,1.4525,1.42,1.48,4
28,2.09,2001-08-07,1.495,1.48,1.52,4
28,2.09,2001-08-08,1.4675,1.46,1.47,4
28,2.09,2001-08-09,1.4675,1.46,1.47,4
28,2.09,2001-08-10,1.495,1.47,1.52,4
28,2.09,2001-08-11,1.5375,1.53,1.55,4
28,2.09,2001-08-12,1.56,1.55,1.57,4
28,2.09,2001-08-13,1.5625,1.54,1.58,4
28,2.09,2001-08-14,1.5275,1.49,1.55,4
28,2.09,2001-08-15,1.485,1.47,1.49,4
28,2.09,2001-08-16,1.4825,1.47,1.49,4
28,2.09,2001-08-17,1.5,1.49,1.51,4
28,2.09,2001-08-18,1.52,1.51,1.54,4
28,2.09,2001-08-19,1.57,1.55,1.59,4
28,2.09,2001-08-20,1.625,1.61,1.66,4
28,2.09,2001-08-21,1.695,1.67,1.73,4
28,2.09,2001-08-22,1.78,1.75,1.79,4
28,2.09,2001-08-23,1.82,1.81,1.83,4
28,2.09,2001-08-24,1.8375,1.83,1.84,4
28,2.09,2001-08-25,1.86,1.85,1.87,4
28,2.09,2001-08-26,1.895,1.87,1.91,4
28,2.09,2001-08-27,1.9375,1.91,1.95,4
28,2.09,2001-08-28,2.005,1.98,2.02,4
28,2.09,2001-08-29,2.0725,2.03,2.09,4
28,2.09,2001-08-30,2.115,2.1,2.13,4
28,2.09,2001-08-31,2.165,2.14,2.2,4
28,2.09,2001-09-01,2.2425,2.22,2.26,4
28,2.09,2001-09-02,2.24,2.21,2.26,4
28,2.09,2001-09-03,2.14,2.09,2.18,4
28,2.09,2001-09-04,1.9975,1.95,2.05,4
28,2.09,2001-09-05,1.8925,1.86,1.93,4
28,2.09,2001-09-06,1.79,1.75,1.83,4
28,2.09,2001-09-07,1.6675,1.63,1.71,4
28,2.09,2001-09-08,1.5175,1.44,1.59,4
28,2.09,2001-09-09,1.325,1.27,1.39,4
28,2.09,2001-09-10,1.2075,1.18,1.24,4
28,2.09,2001-09-11,1.115,1.09,1.14,4
28,2.09,2001-09-12,1.02,0.99,1.06,4
28,2.09,2001-09-13,0.9125,0.87,0.96,4
28,2.09,2001-09-14,0.8,0.76,0.84,4
28,2.09,2001-09-15,0.6875,0.66,0.72,4
28,2.09,2001-09-16,0.5975,0.57,0.63,4
28,2.09,2001-09-17,0.5175,0.49,0.55,4
28,2.09,2001-09-18,0.4475,0.42,0.48,4
28,2.09,2001-09-19,0.3675,0.34,0.4,4
28,2.09,2001-09-20,0.3,0.28,0.32,4
28,2.09,2001-09-21,0.245,0.23,0.27,4
28,2.09,2001-09-22,0.2025,0.19,0.21,4
28,2.09,2001-09-23,0.1625,0.16,0.17,4
28,2.09,2001-09-24,0.135,0.13,0.14,4
28,2.09,2001-09-25,0.1225,0.11,0.13,4
28,2.09,2001-09-26,0.1175,0.11,0.13,4
28,2.09,2001-09-27,0.1125,0.1,0.12,4
28,2.09,2001-09-28,0.11,0.1,0.12,4
28,2.09,2001-09-29,0.11,0.1,0.12,4
28,2.09,2001-09-30,0.105,0.1,0.11,4
28,2.09,2001-10-01,0.1075,0.1,0.12,4
28,2.09,2001-10-02,0.12,0.1,0.14,4
28,2.09,2001-10-03,0.145,0.12,0.16,4
28,2.09,2001-10-04,0.1775,0.16,0.2,4
28,2.09,2001-10-05,0.2175,0.2,0.24,4
28,2.09,2001-10-06,0.2525,0.24,0.26,4
28,2.09,2001-10-07,0.2825,0.27,0.29,4
28,2.09,2001-10-08,0.325,0.3,0.34,4
28,2.09,2001-10-09,0.3475,0.33,0.36,4
28,2.09,2001-10-10,0.38,0.36,0.39,4
28,2.09,2001-10-11,0.4075,0.39,0.42,4
28,2.09,2001-10-12,0.4225,0.41,0.43,4
28,2.09,2001-10-13,0.4475,0.43,0.46,4
28,2.09,2001-10-14,0.4625,0.44,0.48,4
28,2.09,2001-10-15,0.495,0.47,0.51,4
28,2.09,2001-10-16,0.5175,0.5,0.54,4
28,2.09,2001-10-17,0.5375,0.53,0.55,4
28,2.09,2001-10-18,0.565,0.56,0.57,4
28,2.09,2001-10-19,0.5625,0.55,0.57,4
28,2.09,2001-10-20,0.5275,0.52,0.54,4
28,2.09,2001-10-21,0.5,0.49,0.51,4
28,2.09,2001-10-22,0.485,0.48,0.49,4
28,2.09,2001-10-23,0.4625,0.45,0.48,4
28,2.09,2001-10-24,0.425,0.41,0.45,4
28,2.09,2001-10-25,0.3675,0.35,0.39,4
28,2.09,2001-10-26,0.305,0.29,0.33,4
28,2.09,2001-10-27,0.245,0.22,0.27,4
28,2.09,2001-10-28,0.175,0.14,0.2,4
28,2.09,2001-10-29,0.1,0.08,0.13,4
28,2.09,2001-10-30,0.0575,0.04,0.08,4
28,2.09,2001-10-31,0.0325,0.02,0.04,4
28,2.09,2001-11-01,0.01,0,0.02,4
28,2.09,2001-11-02,-0.0075,-0.01,0,4
28,2.09,2001-11-03,-0.0225,-0.03,-0.02,4
28,2.09,2001-11-04,-0.025,-0.03,-0.02,4
28,2.09,2001-11-05,-0.035,-0.04,-0.03,4
28,2.09,2001-11-06,-0.0375,-0.04,-0.03,4
28,2.09,2001-11-07,-0.0375,-0.04,-0.03,4
28,2.09,2001-11-08,-0.035,-0.04,-0.03,4
28,2.09,2001-11-09,-0.03,-0.03,-0.03,4
28,2.09,2001-11-10,-0.0325,-0.04,-0.03,4
28,2.09,2001-11-11,-0.035,-0.04,-0.03,4
28,2.09,2001-11-12,-0.03,-0.03,-0.03,4
28,2.09,2001-11-13,-0.045,-0.05,-0.04,4
28,2.09,2001-11-14,-0.0425,-0.05,-0.04,4
28,2.09,2001-11-15,-0.055,-0.06,-0.05,4
28,2.09,2001-11-16,-0.06,-0.07,-0.05,4
28,2.09,2001-11-17,-0.0725,-0.08,-0.07,4
28,2.09,2001-11-18,-0.0975,-0.1,-0.09,4
28,2.09,2001-11-19,-0.1375,-0.16,-0.12,4
28,2.09,2001-11-20,-0.215,-0.26,-0.17,4
28,2.09,2001-11-21,-0.3275,-0.37,-0.27,4
28,2.09,2001-11-22,-0.4625,-0.51,-0.41,4
28,2.09,2001-11-23,-0.6175,-0.68,-0.55,4
28,2.09,2001-11-24,-0.7625,-0.82,-0.71,4
28,2.09,2001-11-25,-0.895,-0.94,-0.85,4
28,2.09,2001-11-26,-1.0125,-1.05,-0.97,4
28,2.09,2001-11-27,-1.155,-1.21,-1.1,4
28,2.09,2001-11-28,-1.3075,-1.37,-1.24,4
28,2.09,2001-11-29,-1.4625,-1.52,-1.41,4
28,2.09,2001-11-30,-1.5875,-1.63,-1.54,4
28,2.09,2001-12-01,-1.6975,-1.74,-1.66,4
28,2.09,2001-12-02,-1.795,-1.83,-1.76,4
28,2.09,2001-12-03,-1.885,-1.92,-1.84,4
28,2.09,2001-12-04,-1.955,-1.98,-1.93,4
28,2.09,2001-12-05,-2.02,-2.05,-1.99,4
28,2.09,2001-12-06,-2.06,-2.07,-2.05,4
28,2.09,2001-12-07,-2.0675,-2.07,-2.06,4
28,2.09,2001-12-08,-2.0875,-2.09,-2.08,4
28,2.09,2001-12-09,-2.0975,-2.11,-2.09,4
28,2.09,2001-12-10,-2.1,-2.1,-2.1,4
28,2.09,2001-12-11,-2.11,-2.11,-2.11,4
28,2.09,2001-12-12,-2.1075,-2.11,-2.1,4
28,2.09,2001-12-13,-2.105,-2.11,-2.1,4
28,2.09,2001-12-14,-2.0975,-2.1,-2.09,4
28,2.09,2001-12-15,-2.095,-2.1,-2.08,4
28,2.09,2001-12-16,-2.115,-2.12,-2.11,4
28,2.09,2001-12-17,-2.135,-2.15,-2.12,4
28,2.09,2001-12-18,-2.19,-2.21,-2.17,4
28,2.09,2001-12-19,-2.24,-2.26,-2.22,4
28,2.09,2001-12-20,-2.3025,-2.32,-2.28,4
28,2.09,2001-12-21,-2.3575,-2.38,-2.33,4
28,2.09,2001-12-22,-2.44,-2.47,-2.41,4
28,2.09,2001-12-23,-2.555,-2.61,-2.5,4
28,2.09,2001-12-24,-2.73,-2.79,-2.66,4
28,2.09,2001-12-25,-2.9075,-2.97,-2.84,4
28,2.09,2001-12-26,-3.095,-3.17,-3.02,4
28,2.09,2001-12-27,-3.31,-3.4,-3.22,4
28,2.09,2001-12-28,-3.53,-3.6,-3.46,4
28,2.09,2001-12-29,-3.7125,-3.84,-3.63,4
28,2.09,2001-12-30,-4.0225,-4.1,-3.93,4
28,2.09,2001-12-31,-4.25,-4.32,-4.17,4
28,2.09,2002-01-01,-4.4525,-4.52,-4.38,4
28,2.09,2002-01-02,-4.5775,-4.6,-4.54,4
28,2.09,2002-01-03,-4.6125,-4.62,-4.61,4
28,2.09,2002-01-04,-4.575,-4.6,-4.55,4
28,2.09,2002-01-05,-4.5,-4.54,-4.46,4
28,2.09,2002-01-06,-4.3775,-4.43,-4.32,4
28,2.09,2002-01-07,-4.2425,-4.28,-4.21,4
28,2.09,2002-01-08,-4.195,-4.21,-4.18,4
28,2.09,2002-01-09,-4.1625,-4.17,-4.16,4
28,2.09,2002-01-10,-4.155,-4.16,-4.15,4
28,2.09,2002-01-11,-4.19,-4.21,-4.17,4
28,2.09,2002-01-12,-4.26,-4.29,-4.23,4
28,2.09,2002-01-13,-4.3625,-4.4,-4.32,4
28,2.09,2002-01-14,-4.4725,-4.52,-4.42,4
28,2.09,2002-01-15,-4.5775,-4.62,-4.54,4
28,2.09,2002-01-16,-4.68,-4.71,-4.65,4
28,2.09,2002-01-17,-4.775,-4.81,-4.74,4
28,2.09,2002-01-18,-4.855,-4.89,-4.82,4
28,2.09,2002-01-19,-4.9325,-4.96,-4.9,4
28,2.09,2002-01-20,-5.0225,-5.06,-4.98,4
28,2.09,2002-01-21,-5.1275,-5.17,-5.09,4
28,2.09,2002-01-22,-5.25,-5.3,-5.2,4
28,2.09,2002-01-23,-5.365,-5.4,-5.32,4
28,2.09,2002-01-24,-5.46,-5.49,-5.42,4
28,2.09,2002-01-25,-5.5375,-5.57,-5.5,4
28,2.09,2002-01-26,-5.6075,-5.63,-5.58,4
28,2.09,2002-01-27,-5.665,-5.69,-5.64,4
28,2.09,2002-01-28,-5.7175,-5.74,-5.7,4
28,2.09,2002-01-29,-5.7575,-5.77,-5.74,4
28,2.09,2002-01-30,-5.79,-5.8,-5.78,4
28,2.09,2002-01-31,-5.8075,-5.81,-5.8,4
28,2.09,2002-02-01,-5.785,-5.8,-5.77,4
28,2.09,2002-02-02,-5.7425,-5.76,-5.73,4
28,2.09,2002-02-03,-5.6825,-5.7,-5.66,4
28,2.09,2002-02-04,-5.62,-5.64,-5.59,4
28,2.09,2002-02-05,-5.5575,-5.57,-5.54,4
28,2.09,2002-02-06,-5.505,-5.52,-5.49,4
28,2.09,2002-02-07,-5.465,-5.48,-5.45,4
28,2.09,2002-02-08,-5.4325,-5.44,-5.43,4
28,2.09,2002-02-09,-5.405,-5.42,-5.39,4
28,2.09,2002-02-10,-5.3725,-5.39,-5.36,4
28,2.09,2002-02-11,-5.35,-5.36,-5.33,4
28,2.09,2002-02-12,-5.3175,-5.33,-5.3,4
28,2.09,2002-02-13,-5.2925,-5.31,-5.27,4
28,2.09,2002-02-14,-5.26,-5.27,-5.24,4
28,2.09,2002-02-15,-5.2275,-5.24,-5.22,4
28,2.09,2002-02-16,-5.21,-5.22,-5.2,4
28,2.09,2002-02-17,-5.1875,-5.2,-5.18,4
28,2.09,2002-02-18,-5.1725,-5.18,-5.16,4
28,2.09,2002-02-19,-5.1575,-5.17,-5.15,4
28,2.09,2002-02-20,-5.1375,-5.15,-5.13,4
28,2.09,2002-02-21,-5.1125,-5.12,-5.1,4
28,2.09,2002-02-22,-5.09,-5.1,-5.08,4
28,2.09,2002-02-23,-5.055,-5.07,-5.04,4
28,2.09,2002-02-24,-5.01,-5.03,-4.99,4
28,2.09,2002-02-25,-4.9675,-4.98,-4.96,4
28,2.09,2002-02-26,-4.935,-4.94,-4.93,4
28,2.09,2002-02-27,-4.885,-4.9,-4.86,4
28,2.09,2002-02-28,-4.8375,-4.86,-4.82,4
28,2.09,2002-03-01,-4.8125,-4.82,-4.8,4
28,2.09,2002-03-02,-4.7925,-4.8,-4.78,4
28,2.09,2002-03-03,-4.775,-4.78,-4.77,4
28,2.09,2002-03-04,-4.7625,-4.77,-4.75,4
28,2.09,2002-03-05,-4.745,-4.75,-4.74,4
28,2.09,2002-03-06,-4.715,-4.72,-4.71,4
28,2.09,2002-03-07,-4.695,-4.71,-4.68,4
28,2.09,2002-03-08,-4.67,-4.68,-4.66,4
28,2.09,2002-03-09,-4.645,-4.66,-4.63,4
28,2.09,2002-03-10,-4.615,-4.62,-4.61,4
28,2.09,2002-03-11,-4.595,-4.61,-4.58,4
28,2.09,2002-03-12,-4.57,-4.58,-4.56,4
28,2.09,2002-03-13,-4.5425,-4.56,-4.53,4
28,2.09,2002-03-14,-4.5225,-4.53,-4.51,4
28,2.09,2002-03-15,-4.4975,-4.51,-4.49,4
28,2.09,2002-03-16,-4.48,-4.49,-4.47,4
28,2.09,2002-03-17,-4.4625,-4.48,-4.45,4
28,2.09,2002-03-18,-4.44,-4.45,-4.43,4
28,2.09,2002-03-19,-4.425,-4.43,-4.42,4
28,2.09,2002-03-20,-4.405,-4.41,-4.4,4
28,2.09,2002-03-21,-4.3875,-4.4,-4.38,4
28,2.09,2002-03-22,-4.365,-4.37,-4.36,4
28,2.09,2002-03-23,-4.36,-4.37,-4.35,4
28,2.09,2002-03-24,-4.3575,-4.36,-4.35,4
28,2.09,2002-03-25,-4.36,-4.37,-4.35,4
28,2.09,2002-03-26,-4.3525,-4.37,-4.34,4
28,2.09,2002-03-27,-4.335,-4.34,-4.33,4
28,2.09,2002-03-28,-4.325,-4.34,-4.31,4
28,2.09,2002-03-29,-4.31,-4.32,-4.3,4
28,2.09,2002-03-30,-4.2875,-4.3,-4.28,4
28,2.09,2002-03-31,-4.2625,-4.27,-4.25,4
28,2.09,2002-04-01,-4.24,-4.25,-4.23,4
28,2.09,2002-04-02,-4.22,-4.23,-4.21,4
28,2.09,2002-04-03,-4.205,-4.21,-4.2,4
28,2.09,2002-04-04,-4.1875,-4.2,-4.18,4
28,2.09,2002-04-05,-4.1675,-4.18,-4.16,4
28,2.09,2002-04-06,-4.15,-4.16,-4.14,4
28,2.09,2002-04-07,-4.1325,-4.14,-4.13,4
28,2.09,2002-04-08,-4.1175,-4.13,-4.1,4
28,2.09,2002-04-09,-4.1025,-4.11,-4.09,4
28,2.09,2002-04-10,-4.0825,-4.09,-4.07,4
28,2.09,2002-04-11,-4.0775,-4.09,-4.07,4
28,2.09,2002-04-12,-4.0625,-4.07,-4.06,4
28,2.09,2002-04-13,-4.0475,-4.05,-4.04,4
28,2.09,2002-04-14,-4.0375,-4.04,-4.03,4
28,2.09,2002-04-15,-4.025,-4.03,-4.02,4
28,2.09,2002-04-16,-4.0175,-4.03,-4.01,4
28,2.09,2002-04-17,-4.005,-4.01,-3.99,4
28,2.09,2002-04-18,-3.9875,-4,-3.97,4
28,2.09,2002-04-19,-3.97,-3.98,-3.95,4
28,2.09,2002-04-20,-3.9425,-3.96,-3.93,4
28,2.09,2002-04-21,-3.9275,-3.93,-3.92,4
28,2.09,2002-04-22,-3.9,-3.91,-3.89,4
28,2.09,2002-04-23,-3.8775,-3.89,-3.87,4
28,2.09,2002-04-24,-3.85,-3.86,-3.84,4
28,2.09,2002-04-25,-3.835,-3.85,-3.82,4
28,2.09,2002-04-26,-3.805,-3.82,-3.8,4
28,2.09,2002-04-27,-3.7875,-3.79,-3.78,4
28,2.09,2002-04-28,-3.7675,-3.78,-3.75,4
28,2.09,2002-04-29,-3.745,-3.75,-3.74,4
28,2.09,2002-04-30,-3.7175,-3.72,-3.71,4
28,2.09,2002-05-01,-3.7,-3.71,-3.69,4
28,2.09,2002-05-02,-3.6825,-3.69,-3.67,4
28,2.09,2002-05-03,-3.655,-3.67,-3.64,4
28,2.09,2002-05-04,-3.635,-3.64,-3.63,4
28,2.09,2002-05-05,-3.61,-3.62,-3.6,4
28,2.09,2002-05-06,-3.575,-3.59,-3.56,4
28,2.09,2002-05-07,-3.5175,-3.54,-3.49,4
28,2.09,2002-05-08,-3.4575,-3.49,-3.42,4
28,2.09,2002-05-09,-3.3825,-3.41,-3.36,4
28,2.09,2002-05-10,-3.2975,-3.33,-3.26,4
28,2.09,2002-05-11,-3.185,-3.23,-3.15,4
28,2.09,2002-05-12,-3.075,-3.11,-3.03,4
28,2.09,2002-05-13,-2.9775,-3.02,-2.94,4
28,2.09,2002-05-14,-2.8875,-2.92,-2.86,4
28,2.09,2002-05-15,-2.78,-2.84,-2.73,4
28,2.09,2002-05-16,-2.49,-2.67,-2.29,4
28,2.09,2002-05-17,-1.895,-2.13,-1.67,4
28,2.09,2002-05-18,-1.355,-1.53,-1.21,4
28,2.09,2002-05-19,-1.01,-1.12,-0.91,4
28,2.09,2002-05-20,-0.7725,-0.85,-0.71,4
28,2.09,2002-05-21,-0.62,-0.67,-0.57,4
28,2.09,2002-05-22,-0.5025,-0.54,-0.47,4
28,2.09,2002-05-23,-0.425,-0.45,-0.4,4
28,2.09,2002-05-24,-0.365,-0.39,-0.34,4
28,2.09,2002-05-25,-0.315,-0.34,-0.3,4
28,2.09,2002-05-26,-0.2875,-0.29,-0.28,4
28,2.09,2002-05-27,-0.2575,-0.27,-0.25,4
28,2.09,2002-05-28,-0.2425,-0.25,-0.23,4
28,2.09,2002-05-29,-0.21,-0.22,-0.2,4
28,2.09,2002-05-30,-0.1725,-0.21,-0.11,4
28,2.09,2002-05-31,-0.0825,-0.14,-0.04,4
28,2.09,2002-06-01,-0.09,-0.15,-0.03,4
28,2.09,2002-06-02,-0.0725,-0.14,-0.01,4
28,2.09,2002-06-03,-0.0475,-0.12,-0.02,4
28,2.09,2002-06-04,-0.0625,-0.1,0,4
28,2.09,2002-06-05,-0.0925,-0.1,-0.09,4
28,2.09,2002-06-06,-0.085,-0.09,-0.08,4
28,2.09,2002-06-07,-0.075,-0.08,-0.07,4
28,2.09,2002-06-08,-0.07,-0.07,-0.07,4
28,2.09,2002-06-09,-0.0625,-0.07,-0.05,4
28,2.09,2002-06-10,-0.06,-0.07,-0.05,4
28,2.09,2002-06-11,-0.0475,-0.06,-0.04,4
28,2.09,2002-06-12,-0.055,-0.06,-0.05,4
28,2.09,2002-06-13,-0.0425,-0.05,-0.04,4
28,2.09,2002-06-14,-0.0275,-0.05,-0.01,4
28,2.09,2002-06-15,-0.01,-0.02,0,4
28,2.09,2002-06-16,-0.01,-0.02,0,4
28,2.09,2002-06-17,-0.005,-0.01,0,4
28,2.09,2002-06-18,-0.005,-0.02,0.01,4
28,2.09,2002-06-19,-0.0125,-0.02,0,4
28,2.09,2002-06-20,-0.01,-0.02,0,4
28,2.09,2002-06-21,-0.0125,-0.02,-0.01,4
28,2.09,2002-06-22,0,-0.01,0.01,4
28,2.09,2002-06-23,-0.005,-0.02,0.01,4
28,2.09,2002-06-24,-0.0025,-0.01,0,4
28,2.09,2002-06-25,0,-0.01,0.01,4
28,2.09,2002-06-26,0.0075,0,0.02,4
28,2.09,2002-06-27,0.0225,0.02,0.03,4
28,2.09,2002-06-28,0.025,0.02,0.04,4
28,2.09,2002-06-29,0.05,0.04,0.06,4
28,2.09,2002-06-30,0.08,0.06,0.1,4
28,2.09,2002-07-01,0.11,0.1,0.12,4
28,2.09,2002-07-02,0.13,0.12,0.14,4
28,2.09,2002-07-03,0.155,0.14,0.17,4
28,2.09,2002-07-04,0.2,0.19,0.23,4
28,2.09,2002-07-05,0.2525,0.24,0.28,4
28,2.09,2002-07-06,0.305,0.28,0.33,4
28,2.09,2002-07-07,0.3675,0.34,0.38,4
28,2.09,2002-07-08,0.4125,0.38,0.43,4
28,2.09,2002-07-09,0.445,0.43,0.47,4
28,2.09,2002-07-10,0.49,0.48,0.51,4
28,2.09,2002-07-11,0.5775,0.54,0.61,4
28,2.09,2002-07-12,0.6625,0.63,0.69,4
28,2.09,2002-07-13,0.755,0.73,0.8,4
28,2.09,2002-07-14,0.8625,0.82,0.9,4
28,2.09,2002-07-15,0.965,0.92,1,4
28,2.09,2002-07-16,1.065,1.03,1.11,4
28,2.09,2002-07-17,1.155,1.12,1.19,4
28,2.09,2002-07-18,1.2175,1.2,1.23,4
28,2.09,2002-07-19,1.2325,1.23,1.24,4
28,2.09,2002-07-20,1.2075,1.18,1.22,4
28,2.09,2002-07-21,1.17,1.14,1.2,4
28,2.09,2002-07-22,1.13,1.12,1.14,4
28,2.09,2002-07-23,1.1225,1.11,1.13,4
28,2.09,2002-07-24,1.12,1.12,1.12,4
28,2.09,2002-07-25,1.105,1.1,1.11,4
28,2.09,2002-07-26,1.1225,1.11,1.14,4
28,2.09,2002-07-27,1.15,1.13,1.17,4
28,2.09,2002-07-28,1.1625,1.15,1.17,4
28,2.09,2002-07-29,1.18,1.16,1.19,4
28,2.09,2002-07-30,1.26,1.22,1.3,4
28,2.09,2002-07-31,1.3875,1.34,1.42,4
28,2.09,2002-08-01,1.4725,1.45,1.49,4
28,2.09,2002-08-02,1.5075,1.5,1.51,4
28,2.09,2002-08-03,1.4725,1.44,1.5,4
28,2.09,2002-08-04,1.4225,1.41,1.44,4
28,2.09,2002-08-05,1.405,1.38,1.43,4
28,2.09,2002-08-06,1.375,1.37,1.38,4
28,2.09,2002-08-07,1.39,1.38,1.4,4
28,2.09,2002-08-08,1.4275,1.41,1.44,4
28,2.09,2002-08-09,1.3975,1.39,1.41,4
28,2.09,2002-08-10,1.375,1.37,1.38,4
28,2.09,2002-08-11,1.375,1.37,1.38,4
28,2.09,2002-08-12,1.4075,1.38,1.42,4
28,2.09,2002-08-13,1.4025,1.38,1.42,4
28,2.09,2002-08-14,1.36,1.33,1.38,4
28,2.09,2002-08-15,1.305,1.28,1.32,4
28,2.09,2002-08-16,1.2575,1.23,1.27,4
28,2.09,2002-08-17,1.2275,1.21,1.24,4
28,2.09,2002-08-18,1.2275,1.22,1.24,4
28,2.09,2002-08-19,1.245,1.22,1.26,4
28,2.09,2002-08-20,1.2875,1.27,1.31,4
28,2.09,2002-08-21,1.3475,1.32,1.37,4
28,2.09,2002-08-22,1.42,1.39,1.43,4
28,2.09,2002-08-23,1.465,1.45,1.48,4
28,2.09,2002-08-24,1.4975,1.49,1.5,4
28,2.09,2002-08-25,1.515,1.51,1.52,4
28,2.09,2002-08-26,1.5175,1.51,1.54,4
28,2.09,2002-08-27,1.5325,1.53,1.54,4
28,2.09,2002-08-28,1.54,1.53,1.55,4
28,2.09,2002-08-29,1.55,1.55,1.55,4
28,2.09,2002-08-30,1.565,1.56,1.57,4
28,2.09,2002-08-31,1.5825,1.57,1.59,4
28,2.09,2002-09-01,1.5875,1.58,1.59,4
28,2.09,2002-09-02,1.6025,1.6,1.61,4
28,2.09,2002-09-03,1.605,1.6,1.61,4
28,2.09,2002-09-04,1.6075,1.6,1.61,4
28,2.09,2002-09-05,1.59,1.58,1.6,4
28,2.09,2002-09-06,1.57,1.56,1.58,4
28,2.09,2002-09-07,1.545,1.53,1.56,4
28,2.09,2002-09-08,1.5025,1.49,1.52,4
28,2.09,2002-09-09,1.4725,1.46,1.49,4
28,2.09,2002-09-10,1.445,1.43,1.45,4
28,2.09,2002-09-11,1.42,1.4,1.44,4
28,2.09,2002-09-12,1.38,1.35,1.4,4
28,2.09,2002-09-13,1.33,1.3,1.35,4
28,2.09,2002-09-14,1.275,1.26,1.29,4
28,2.09,2002-09-15,1.2275,1.21,1.25,4
28,2.09,2002-09-16,1.1975,1.18,1.22,4
28,2.09,2002-09-17,1.145,1.11,1.17,4
28,2.09,2002-09-18,1.0725,1.04,1.09,4
28,2.09,2002-09-19,0.98,0.94,1.02,4
28,2.09,2002-09-20,0.9075,0.89,0.93,4
28,2.09,2002-09-21,0.875,0.86,0.89,4
28,2.09,2002-09-22,0.8575,0.85,0.86,4
28,2.09,2002-09-23,0.8475,0.84,0.86,4
28,2.09,2002-09-24,0.805,0.8,0.81,4
28,2.09,2002-09-25,0.78,0.77,0.79,4
28,2.09,2002-09-26,0.745,0.74,0.76,4
28,2.09,2002-09-27,0.705,0.69,0.72,4
28,2.09,2002-09-28,0.6375,0.61,0.66,4
28,2.09,2002-09-29,0.5675,0.54,0.6,4
28,2.09,2002-09-30,0.49,0.46,0.52,4
28,2.09,2002-10-01,0.425,0.4,0.45,4
28,2.09,2002-10-02,0.3575,0.34,0.38,4
28,2.09,2002-10-03,0.3025,0.28,0.32,4
28,2.09,2002-10-04,0.2375,0.22,0.26,4
28,2.09,2002-10-05,0.19,0.17,0.22,4
28,2.09,2002-10-06,0.1475,0.13,0.17,4
28,2.09,2002-10-07,0.1175,0.11,0.13,4
28,2.09,2002-10-08,0.0925,0.08,0.1,4
28,2.09,2002-10-09,0.0625,0.05,0.08,4
28,2.09,2002-10-10,0.04,0.03,0.05,4
28,2.09,2002-10-11,0.03,0.02,0.04,4
28,2.09,2002-10-12,0.025,0.02,0.03,4
28,2.09,2002-10-13,0.0225,0.02,0.03,4
28,2.09,2002-10-14,0.0125,0.01,0.02,4
28,2.09,2002-10-15,0.015,0.01,0.02,4
28,2.09,2002-10-16,0.0125,0.01,0.02,4
28,2.09,2002-10-17,0.01,0.01,0.01,4
28,2.09,2002-10-18,0.0125,0,0.02,4
28,2.09,2002-10-19,0.015,0.01,0.02,4
28,2.09,2002-10-20,0.02,0.01,0.03,4
28,2.09,2002-10-21,0.01,0,0.02,4
28,2.09,2002-10-22,0.0125,0,0.02,4
28,2.09,2002-10-23,0.0175,0.01,0.02,4
28,2.09,2002-10-24,0.01,0,0.02,4
28,2.09,2002-10-25,0.01,0,0.02,4
28,2.09,2002-10-26,0.0125,0.01,0.02,4
28,2.09,2002-10-27,0.0025,0,0.01,4
28,2.09,2002-10-28,0.015,0,0.02,4
28,2.09,2002-10-29,0.005,0,0.01,4
28,2.09,2002-10-30,0,-0.01,0.01,4
28,2.09,2002-10-31,0,0,0,4
28,2.09,2002-11-01,-0.0025,-0.01,0,4
28,2.09,2002-11-02,0,0,0,4
28,2.09,2002-11-03,-0.005,-0.01,0,4
28,2.09,2002-11-04,-0.01,-0.01,-0.01,4
28,2.09,2002-11-05,-0.015,-0.02,-0.01,4
28,2.09,2002-11-06,-0.0125,-0.02,-0.01,4
28,2.09,2002-11-07,-0.0125,-0.02,-0.01,4
28,2.09,2002-11-08,-0.0125,-0.02,-0.01,4
28,2.09,2002-11-09,-0.0175,-0.02,-0.01,4
28,2.09,2002-11-10,-0.0175,-0.03,-0.01,4
28,2.09,2002-11-11,-0.0175,-0.02,-0.01,4
28,2.09,2002-11-12,-0.0175,-0.03,-0.01,4
28,2.09,2002-11-13,-0.0175,-0.03,-0.01,4
28,2.09,2002-11-14,-0.0275,-0.03,-0.02,4
28,2.09,2002-11-15,-0.03,-0.03,-0.03,4
28,2.09,2002-11-16,-0.0275,-0.03,-0.02,4
28,2.09,2002-11-17,-0.0275,-0.03,-0.02,4
28,2.09,2002-11-18,-0.025,-0.03,-0.02,4
28,2.09,2002-11-19,-0.025,-0.03,-0.02,4
28,2.09,2002-11-20,-0.02,-0.02,-0.02,4
28,2.09,2002-11-21,-0.0225,-0.03,-0.02,4
28,2.09,2002-11-22,-0.025,-0.03,-0.02,4
28,2.09,2002-11-23,-0.025,-0.03,-0.02,4
28,2.09,2002-11-24,-0.0275,-0.03,-0.02,4
28,2.09,2002-11-25,-0.03,-0.03,-0.03,4
28,2.09,2002-11-26,-0.03,-0.03,-0.03,4
28,2.09,2002-11-27,-0.03,-0.03,-0.03,4
28,2.09,2002-11-28,-0.03,-0.03,-0.03,4
28,2.09,2002-11-29,-0.0325,-0.04,-0.03,4
28,2.09,2002-11-30,-0.04,-0.04,-0.04,4
28,2.09,2002-12-01,-0.0475,-0.05,-0.04,4
28,2.09,2002-12-02,-0.05,-0.05,-0.05,4
28,2.09,2002-12-03,-0.06,-0.06,-0.06,4
28,2.09,2002-12-04,-0.06,-0.06,-0.06,4
28,2.09,2002-12-05,-0.055,-0.06,-0.05,4
28,2.09,2002-12-06,-0.06,-0.06,-0.06,4
28,2.09,2002-12-07,-0.065,-0.07,-0.06,4
28,2.09,2002-12-08,-0.07,-0.07,-0.07,4
28,2.09,2002-12-09,-0.07,-0.07,-0.07,3
28,2.09,2002-12-10,NA,NA,NA,0
28,2.09,2002-12-11,-0.13,-0.13,-0.13,1
28,2.09,2002-12-12,-0.14,-0.14,-0.14,1
28,2.09,2002-12-13,NA,NA,NA,0
28,2.09,2002-12-14,-0.19,-0.19,-0.19,1
28,2.09,2002-12-15,NA,NA,NA,0
28,2.09,2002-12-16,NA,NA,NA,0
28,2.09,2002-12-17,NA,NA,NA,0
28,2.09,2002-12-18,NA,NA,NA,0
28,2.09,2002-12-19,-0.32,-0.32,-0.32,1
28,2.09,2002-12-20,NA,NA,NA,0
28,2.09,2002-12-21,NA,NA,NA,0
28,2.09,2002-12-22,NA,NA,NA,0
28,2.09,2002-12-23,NA,NA,NA,0
28,2.09,2002-12-24,NA,NA,NA,0
28,2.09,2002-12-25,NA,NA,NA,0
28,2.09,2002-12-26,NA,NA,NA,0
28,2.09,2002-12-27,NA,NA,NA,0
28,2.09,2002-12-28,NA,NA,NA,0
28,2.09,2002-12-29,NA,NA,NA,0
28,2.09,2002-12-30,NA,NA,NA,0
28,2.09,2002-12-31,NA,NA,NA,0
28,2.09,2003-01-01,NA,NA,NA,0
28,2.09,2003-01-02,NA,NA,NA,0
28,2.09,2003-01-03,NA,NA,NA,0
28,2.09,2003-01-04,NA,NA,NA,0
28,2.09,2003-01-05,NA,NA,NA,0
28,2.09,2003-01-06,NA,NA,NA,0
28,2.09,2003-01-07,-0.5,-0.51,-0.48,14
28,2.09,2003-01-08,-0.51,-0.52,-0.5,14
28,2.09,2003-01-09,-0.52,-0.52,-0.52,4
28,2.09,2003-01-10,-0.5325,-0.54,-0.52,4
28,2.09,2003-01-11,-0.5475,-0.55,-0.54,4
28,2.09,2003-01-12,-0.555,-0.57,-0.55,4
28,2.09,2003-01-13,-0.58,-0.59,-0.57,4
28,2.09,2003-01-14,-0.59,-0.59,-0.59,4
28,2.09,2003-01-15,-0.61,-0.61,-0.61,4
28,2.09,2003-01-16,-0.61,-0.62,-0.6,4
28,2.09,2003-01-17,-0.63,-0.63,-0.63,4
28,2.09,2003-01-18,-0.645,-0.65,-0.63,4
28,2.09,2003-01-19,-0.6525,-0.66,-0.65,4
28,2.09,2003-01-20,-0.665,-0.67,-0.66,4
28,2.09,2003-01-21,-0.68,-0.69,-0.67,4
28,2.09,2003-01-22,-0.6925,-0.7,-0.69,4
28,2.09,2003-01-23,-0.715,-0.72,-0.71,4
28,2.09,2003-01-24,-0.7175,-0.72,-0.71,4
28,2.09,2003-01-25,-0.7425,-0.75,-0.74,4
28,2.09,2003-01-26,-0.76,-0.77,-0.75,4
28,2.09,2003-01-27,-0.78,-0.79,-0.77,4
28,2.09,2003-01-28,-0.7975,-0.81,-0.79,4
28,2.09,2003-01-29,-0.8125,-0.82,-0.81,4
28,2.09,2003-01-30,-0.8325,-0.84,-0.83,4
28,2.09,2003-01-31,-0.86,-0.86,-0.86,4
28,2.09,2003-02-01,-0.8825,-0.9,-0.87,4
28,2.09,2003-02-02,-0.9125,-0.93,-0.9,4
28,2.09,2003-02-03,-0.95,-0.97,-0.94,4
28,2.09,2003-02-04,-0.9775,-1,-0.95,4
28,2.09,2003-02-05,-1.025,-1.05,-1.01,4
28,2.09,2003-02-06,-1.065,-1.08,-1.04,4
28,2.09,2003-02-07,-1.11,-1.12,-1.09,4
28,2.09,2003-02-08,-1.15,-1.16,-1.14,4
28,2.09,2003-02-09,-1.16,-1.16,-1.16,1
28,2.09,2003-02-10,NA,NA,NA,0
28,2.09,2003-02-11,NA,NA,NA,0
28,2.09,2003-02-12,NA,NA,NA,0
28,2.09,2003-02-13,NA,NA,NA,0
28,2.09,2003-02-14,NA,NA,NA,0
28,2.09,2003-02-15,NA,NA,NA,0
28,2.09,2003-02-16,NA,NA,NA,0
28,2.09,2003-02-17,NA,NA,NA,0
28,2.09,2003-02-18,NA,NA,NA,0
28,2.09,2003-02-19,NA,NA,NA,0
28,2.09,2003-02-20,NA,NA,NA,0
28,2.09,2003-02-21,NA,NA,NA,0
28,2.09,2003-02-22,NA,NA,NA,0
28,2.09,2003-02-23,NA,NA,NA,0
28,2.09,2003-02-24,NA,NA,NA,0
28,2.09,2003-02-25,NA,NA,NA,0
28,2.09,2003-02-26,NA,NA,NA,0
28,2.09,2003-02-27,NA,NA,NA,0
28,2.09,2003-02-28,NA,NA,NA,0
28,2.09,2003-03-01,NA,NA,NA,0
28,2.09,2003-03-02,NA,NA,NA,0
28,2.09,2003-03-03,NA,NA,NA,0
28,2.09,2003-03-04,NA,NA,NA,0
28,2.09,2003-03-05,NA,NA,NA,0
28,2.09,2003-03-06,NA,NA,NA,0
28,2.09,2003-03-07,NA,NA,NA,0
28,2.09,2003-03-08,NA,NA,NA,0
28,2.09,2003-03-09,NA,NA,NA,0
28,2.09,2003-03-10,NA,NA,NA,0
28,2.09,2003-03-11,NA,NA,NA,0
28,2.09,2003-03-12,NA,NA,NA,0
28,2.09,2003-03-13,NA,NA,NA,0
28,2.09,2003-03-14,NA,NA,NA,0
28,2.09,2003-03-15,NA,NA,NA,0
28,2.09,2003-03-16,NA,NA,NA,0
28,2.09,2003-03-17,NA,NA,NA,0
28,2.09,2003-03-18,NA,NA,NA,0
28,2.09,2003-03-19,NA,NA,NA,0
28,2.09,2003-03-20,NA,NA,NA,0
28,2.09,2003-03-21,NA,NA,NA,0
28,2.09,2003-03-22,NA,NA,NA,0
28,2.09,2003-03-23,NA,NA,NA,0
28,2.09,2003-03-24,NA,NA,NA,0
28,2.09,2003-03-25,NA,NA,NA,0
28,2.09,2003-03-26,NA,NA,NA,0
28,2.09,2003-03-27,NA,NA,NA,0
28,2.09,2003-03-28,NA,NA,NA,0
28,2.09,2003-03-29,NA,NA,NA,0
28,2.09,2003-03-30,NA,NA,NA,0
28,2.09,2003-03-31,NA,NA,NA,0
28,2.09,2003-04-01,NA,NA,NA,0
28,2.09,2003-04-02,-1.94,-1.94,-1.94,1
28,2.09,2003-04-03,-1.9425,-1.95,-1.94,4
28,2.09,2003-04-04,-1.96,-1.97,-1.95,4
28,2.09,2003-04-05,-1.9725,-1.98,-1.97,4
28,2.09,2003-04-06,-1.98,-1.98,-1.98,4
28,2.09,2003-04-07,-1.9975,-2.01,-1.99,4
28,2.09,2003-04-08,-2.0175,-2.02,-2.01,4
28,2.09,2003-04-09,-2.035,-2.04,-2.02,4
28,2.09,2003-04-10,-2.05,-2.06,-2.04,4
28,2.09,2003-04-11,-2.07,-2.07,-2.07,4
28,2.09,2003-04-12,-2.085,-2.1,-2.08,4
28,2.09,2003-04-13,-2.105,-2.11,-2.1,4
28,2.09,2003-04-14,-2.11,-2.11,-2.11,4
28,2.09,2003-04-15,-2.1175,-2.12,-2.11,4
28,2.09,2003-04-16,-2.12,-2.12,-2.12,4
28,2.09,2003-04-17,-2.115,-2.12,-2.11,4
28,2.09,2003-04-18,-2.11,-2.12,-2.1,4
28,2.09,2003-04-19,-2.105,-2.11,-2.1,4
28,2.09,2003-04-20,-2.1,-2.1,-2.1,4
28,2.09,2003-04-21,-2.0975,-2.1,-2.09,4
28,2.09,2003-04-22,-2.0875,-2.09,-2.08,4
28,2.09,2003-04-23,-2.075,-2.08,-2.06,4
28,2.09,2003-04-24,-2.0625,-2.07,-2.06,4
28,2.09,2003-04-25,-2.05,-2.06,-2.04,4
28,2.09,2003-04-26,-2.025,-2.03,-2.02,4
28,2.09,2003-04-27,-2.0025,-2.02,-1.99,4
28,2.09,2003-04-28,-1.98,-1.99,-1.97,4
28,2.09,2003-04-29,-1.95,-1.96,-1.94,4
28,2.09,2003-04-30,-1.91,-1.93,-1.88,4
28,2.09,2003-05-01,-1.5825,-1.81,-1.35,4
28,2.09,2003-05-02,-1.05,-1.21,-0.91,4
28,2.09,2003-05-03,-0.7425,-0.83,-0.66,4
28,2.09,2003-05-04,-0.58,-0.63,-0.53,4
28,2.09,2003-05-05,-0.4675,-0.5,-0.43,4
28,2.09,2003-05-06,-0.39,-0.42,-0.36,4
28,2.09,2003-05-07,-0.3225,-0.34,-0.3,4
28,2.09,2003-05-08,-0.27,-0.29,-0.24,4
28,2.09,2003-05-09,-0.225,-0.24,-0.21,4
28,2.09,2003-05-10,-0.1875,-0.2,-0.18,4
28,2.09,2003-05-11,-0.1675,-0.18,-0.16,4
28,2.09,2003-05-12,-0.15,-0.16,-0.14,4
28,2.09,2003-05-13,-0.125,-0.13,-0.12,4
28,2.09,2003-05-14,-0.1175,-0.13,-0.11,4
28,2.09,2003-05-15,-0.1125,-0.12,-0.1,4
28,2.09,2003-05-16,-0.1,-0.11,-0.09,4
28,2.09,2003-05-17,-0.095,-0.11,-0.08,4
28,2.09,2003-05-18,-0.09,-0.09,-0.09,4
28,2.09,2003-05-19,-0.0725,-0.08,-0.07,4
28,2.09,2003-05-20,-0.0775,-0.08,-0.07,4
28,2.09,2003-05-21,-0.0725,-0.08,-0.06,4
28,2.09,2003-05-22,-0.0625,-0.07,-0.06,4
28,2.09,2003-05-23,-0.0625,-0.07,-0.06,4
28,2.09,2003-05-24,-0.0625,-0.07,-0.05,4
28,2.09,2003-05-25,-0.0525,-0.06,-0.05,4
28,2.09,2003-05-26,-0.045,-0.05,-0.04,4
28,2.09,2003-05-27,-0.0425,-0.05,-0.03,4
28,2.09,2003-05-28,-0.045,-0.05,-0.04,4
28,2.09,2003-05-29,-0.0375,-0.04,-0.03,4
28,2.09,2003-05-30,-0.0425,-0.05,-0.03,4
28,2.09,2003-05-31,-0.03,-0.04,-0.02,4
28,2.09,2003-06-01,-0.025,-0.04,-0.02,4
28,2.09,2003-06-02,-0.0325,-0.04,-0.03,4
28,2.09,2003-06-03,-0.0325,-0.04,-0.03,4
28,2.09,2003-06-04,-0.0375,-0.05,-0.03,4
28,2.09,2003-06-05,-0.0275,-0.04,-0.02,4
28,2.09,2003-06-06,-0.025,-0.03,-0.02,4
28,2.09,2003-06-07,-0.035,-0.05,-0.03,4
28,2.09,2003-06-08,-0.0275,-0.04,-0.02,4
28,2.09,2003-06-09,-0.03,-0.04,-0.02,4
28,2.09,2003-06-10,-0.02,-0.03,-0.01,4
28,2.09,2003-06-11,-0.02,-0.03,-0.01,4
28,2.09,2003-06-12,-0.015,-0.02,-0.01,4
28,2.09,2003-06-13,-0.015,-0.03,0,4
28,2.09,2003-06-14,-0.0225,-0.03,-0.01,4
28,2.09,2003-06-15,-0.0125,-0.03,0,4
28,2.09,2003-06-16,-0.0025,-0.01,0,4
28,2.09,2003-06-17,0.01,-0.01,0.02,4
28,2.09,2003-06-18,0.015,0.01,0.02,4
28,2.09,2003-06-19,0.045,0.03,0.05,4
28,2.09,2003-06-20,0.0675,0.05,0.08,4
28,2.09,2003-06-21,0.075,0.07,0.08,4
28,2.09,2003-06-22,0.1,0.08,0.11,4
28,2.09,2003-06-23,0.1275,0.11,0.14,4
28,2.09,2003-06-24,0.155,0.13,0.17,4
28,2.09,2003-06-25,0.21,0.18,0.23,4
28,2.09,2003-06-26,0.2925,0.26,0.33,4
28,2.09,2003-06-27,0.3975,0.35,0.43,4
28,2.09,2003-06-28,0.4775,0.47,0.49,4
28,2.09,2003-06-29,0.5275,0.5,0.54,4
28,2.09,2003-06-30,0.56,0.55,0.58,4
28,2.09,2003-07-01,0.585,0.57,0.61,4
28,2.09,2003-07-02,0.6525,0.63,0.66,4
28,2.09,2003-07-03,0.6875,0.67,0.71,4
28,2.09,2003-07-04,0.735,0.72,0.75,4
28,2.09,2003-07-05,0.79,0.76,0.81,4
28,2.09,2003-07-06,0.835,0.82,0.84,4
28,2.09,2003-07-07,0.8425,0.83,0.86,4
28,2.09,2003-07-08,0.86,0.84,0.87,4
28,2.09,2003-07-09,0.9,0.87,0.91,4
28,2.09,2003-07-10,0.935,0.91,0.95,4
28,2.09,2003-07-11,0.9675,0.95,0.99,4
28,2.09,2003-07-12,1.025,1.01,1.03,4
28,2.09,2003-07-13,1.09,1.06,1.12,4
28,2.09,2003-07-14,1.185,1.15,1.21,4
28,2.09,2003-07-15,1.275,1.23,1.31,4
28,2.09,2003-07-16,1.35,1.34,1.36,4
28,2.09,2003-07-17,1.3875,1.37,1.41,4
28,2.09,2003-07-18,1.48,1.44,1.51,4
28,2.09,2003-07-19,1.57,1.54,1.59,4
28,2.09,2003-07-20,1.63,1.61,1.64,4
28,2.09,2003-07-21,1.7,1.66,1.73,4
28,2.09,2003-07-22,1.78,1.76,1.8,4
28,2.09,2003-07-23,1.8175,1.8,1.84,4
28,2.09,2003-07-24,1.89,1.85,1.93,4
28,2.09,2003-07-25,1.98,1.96,2,4
28,2.09,2003-07-26,2.01,2,2.03,4
28,2.09,2003-07-27,1.9725,1.94,2,4
28,2.09,2003-07-28,1.92,1.91,1.93,4
28,2.09,2003-07-29,1.9225,1.92,1.93,4
28,2.09,2003-07-30,1.9425,1.94,1.95,4
28,2.09,2003-07-31,1.9475,1.94,1.96,4
28,2.09,2003-08-01,1.94,1.93,1.96,4
28,2.09,2003-08-02,1.9525,1.94,1.96,4
28,2.09,2003-08-03,1.985,1.96,2,4
28,2.09,2003-08-04,2.035,2,2.06,4
28,2.09,2003-08-05,2.13,2.09,2.17,4
28,2.09,2003-08-06,2.255,2.19,2.31,4
28,2.09,2003-08-07,2.4,2.35,2.43,4
28,2.09,2003-08-08,2.5125,2.46,2.54,4
28,2.09,2003-08-09,2.59,2.57,2.61,4
28,2.09,2003-08-10,2.6175,2.61,2.64,4
28,2.09,2003-08-11,2.6425,2.63,2.66,4
28,2.09,2003-08-12,2.665,2.65,2.68,4
28,2.09,2003-08-13,2.68,2.66,2.69,4
28,2.09,2003-08-14,2.6725,2.66,2.69,4
28,2.09,2003-08-15,2.6625,2.66,2.67,4
28,2.09,2003-08-16,2.6425,2.62,2.66,4
28,2.09,2003-08-17,2.5925,2.55,2.62,4
28,2.09,2003-08-18,2.535,2.52,2.55,4
28,2.09,2003-08-19,2.53,2.52,2.54,4
28,2.09,2003-08-20,2.525,2.51,2.54,4
28,2.09,2003-08-21,2.4925,2.48,2.51,4
28,2.09,2003-08-22,2.49,2.48,2.5,4
28,2.09,2003-08-23,2.49,2.48,2.51,4
28,2.09,2003-08-24,2.48,2.46,2.5,4
28,2.09,2003-08-25,2.4825,2.47,2.49,4
28,2.09,2003-08-26,2.5025,2.49,2.52,4
28,2.09,2003-08-27,2.505,2.5,2.51,4
28,2.09,2003-08-28,2.4775,2.45,2.51,4
28,2.09,2003-08-29,2.3575,2.32,2.4,4
28,2.09,2003-08-30,2.3075,2.27,2.34,4
28,2.09,2003-08-31,2.2475,2.23,2.27,4
28,2.09,2003-09-01,2.1975,2.18,2.22,4
28,2.09,2003-09-02,2.155,2.15,2.17,4
28,2.09,2003-09-03,2.1,2.08,2.12,4
28,2.09,2003-09-04,2.025,1.98,2.07,4
28,2.09,2003-09-05,1.9175,1.88,1.96,4
28,2.09,2003-09-06,1.81,1.77,1.85,4
28,2.09,2003-09-07,1.705,1.67,1.75,4
28,2.09,2003-09-08,1.615,1.59,1.64,4
28,2.09,2003-09-09,1.5475,1.52,1.57,4
28,2.09,2003-09-10,1.5,1.48,1.52,4
28,2.09,2003-09-11,1.4425,1.41,1.47,4
28,2.09,2003-09-12,1.3875,1.36,1.41,4
28,2.09,2003-09-13,1.3275,1.3,1.36,4
28,2.09,2003-09-14,1.27,1.24,1.3,4
28,2.09,2003-09-15,1.1975,1.17,1.22,4
28,2.09,2003-09-16,1.135,1.1,1.16,4
28,2.09,2003-09-17,1.0675,1.04,1.08,4
28,2.09,2003-09-18,1.015,1.01,1.03,4
28,2.09,2003-09-19,1.0075,1,1.01,4
28,2.09,2003-09-20,1.03,1.02,1.04,4
28,2.09,2003-09-21,1.08,1.05,1.1,4
28,2.09,2003-09-22,1.115,1.11,1.13,4
28,2.09,2003-09-23,1.13,1.12,1.14,4
28,2.09,2003-09-24,1.1175,1.11,1.12,4
28,2.09,2003-09-25,1.12,1.11,1.13,4
28,2.09,2003-09-26,1.145,1.14,1.15,4
28,2.09,2003-09-27,1.13,1.12,1.14,4
28,2.09,2003-09-28,1.095,1.08,1.11,4
28,2.09,2003-09-29,1.0425,1.03,1.06,4
28,2.09,2003-09-30,0.995,0.98,1.01,4
28,2.09,2003-10-01,0.9525,0.94,0.97,4
28,2.09,2003-10-02,0.9,0.89,0.91,4
28,2.09,2003-10-03,0.86,0.84,0.88,4
28,2.09,2003-10-04,0.82,0.81,0.83,4
28,2.09,2003-10-05,0.8025,0.79,0.81,4
28,2.09,2003-10-06,0.8025,0.8,0.81,4
28,2.09,2003-10-07,0.7375,0.7,0.77,4
28,2.09,2003-10-08,0.6875,0.68,0.7,4
28,2.09,2003-10-09,0.6575,0.65,0.66,4
28,2.09,2003-10-10,0.61,0.58,0.63,4
28,2.09,2003-10-11,0.5475,0.52,0.57,4
28,2.09,2003-10-12,0.4825,0.46,0.5,4
28,2.09,2003-10-13,0.4225,0.41,0.44,4
28,2.09,2003-10-14,0.3825,0.37,0.39,4
28,2.09,2003-10-15,0.33,0.31,0.35,4
28,2.09,2003-10-16,0.285,0.26,0.31,4
28,2.09,2003-10-17,0.2425,0.23,0.26,4
28,2.09,2003-10-18,0.2,0.19,0.22,4
28,2.09,2003-10-19,0.155,0.15,0.17,4
28,2.09,2003-10-20,0.115,0.09,0.13,4
28,2.09,2003-10-21,0.075,0.06,0.09,4
28,2.09,2003-10-22,0.0325,0.02,0.05,4
28,2.09,2003-10-23,0.0175,0.01,0.03,4
28,2.09,2003-10-24,-0.0025,-0.01,0,4
28,2.09,2003-10-25,-0.0075,-0.02,0,4
28,2.09,2003-10-26,-0.0125,-0.02,-0.01,4
28,2.09,2003-10-27,-0.0175,-0.03,-0.01,4
28,2.09,2003-10-28,-0.0175,-0.02,-0.01,4
28,2.09,2003-10-29,-0.025,-0.03,-0.02,4
28,2.09,2003-10-30,-0.025,-0.03,-0.02,4
28,2.09,2003-10-31,-0.0275,-0.03,-0.02,4
28,2.09,2003-11-01,-0.0275,-0.03,-0.02,4
28,2.09,2003-11-02,-0.025,-0.03,-0.01,4
28,2.09,2003-11-03,-0.0325,-0.04,-0.03,4
28,2.09,2003-11-04,-0.03,-0.04,-0.02,4
28,2.09,2003-11-05,-0.0325,-0.04,-0.02,4
28,2.09,2003-11-06,-0.035,-0.04,-0.03,4
28,2.09,2003-11-07,-0.03,-0.04,-0.02,4
28,2.09,2003-11-08,-0.035,-0.04,-0.03,4
28,2.09,2003-11-09,-0.035,-0.04,-0.03,4
28,2.09,2003-11-10,-0.0425,-0.05,-0.04,4
28,2.09,2003-11-11,-0.04,-0.05,-0.03,4
28,2.09,2003-11-12,-0.0375,-0.04,-0.03,4
28,2.09,2003-11-13,-0.04,-0.04,-0.04,4
28,2.09,2003-11-14,-0.0475,-0.05,-0.04,4
28,2.09,2003-11-15,-0.0375,-0.04,-0.03,4
28,2.09,2003-11-16,-0.05,-0.05,-0.05,4
28,2.09,2003-11-17,-0.05,-0.05,-0.05,4
28,2.09,2003-11-18,-0.0575,-0.06,-0.05,4
28,2.09,2003-11-19,-0.055,-0.06,-0.05,4
28,2.09,2003-11-20,-0.0575,-0.06,-0.05,4
28,2.09,2003-11-21,-0.0575,-0.07,-0.05,4
28,2.09,2003-11-22,-0.0575,-0.07,-0.05,4
28,2.09,2003-11-23,-0.0575,-0.06,-0.05,4
28,2.09,2003-11-24,-0.065,-0.07,-0.06,4
28,2.09,2003-11-25,-0.07,-0.08,-0.06,4
28,2.09,2003-11-26,-0.0675,-0.08,-0.06,4
28,2.09,2003-11-27,-0.07,-0.07,-0.07,4
28,2.09,2003-11-28,-0.0775,-0.08,-0.07,4
28,2.09,2003-11-29,-0.0775,-0.09,-0.07,4
28,2.09,2003-11-30,-0.09,-0.09,-0.09,4
28,2.09,2003-12-01,-0.1,-0.1,-0.1,4
28,2.09,2003-12-02,-0.1,-0.1,-0.1,4
28,2.09,2003-12-03,-0.1,-0.1,-0.1,4
28,2.09,2003-12-04,-0.1125,-0.12,-0.11,4
28,2.09,2003-12-05,-0.12,-0.12,-0.12,4
28,2.09,2003-12-06,-0.135,-0.14,-0.13,4
28,2.09,2003-12-07,-0.135,-0.14,-0.13,4
28,2.09,2003-12-08,-0.1425,-0.15,-0.14,4
28,2.09,2003-12-09,-0.1525,-0.16,-0.15,4
28,2.09,2003-12-10,-0.1625,-0.17,-0.16,4
28,2.09,2003-12-11,-0.1825,-0.19,-0.18,4
28,2.09,2003-12-12,-0.19,-0.2,-0.18,4
28,2.09,2003-12-13,-0.2075,-0.21,-0.2,4
28,2.09,2003-12-14,-0.2175,-0.22,-0.21,4
28,2.09,2003-12-15,-0.22,-0.22,-0.22,4
28,2.09,2003-12-16,-0.235,-0.24,-0.23,4
28,2.09,2003-12-17,-0.2575,-0.27,-0.25,4
28,2.09,2003-12-18,-0.2775,-0.29,-0.27,4
28,2.09,2003-12-19,-0.295,-0.3,-0.29,4
28,2.09,2003-12-20,-0.31,-0.32,-0.3,4
28,2.09,2003-12-21,-0.34,-0.35,-0.33,4
28,2.09,2003-12-22,-0.3575,-0.36,-0.35,4
28,2.09,2003-12-23,-0.3825,-0.39,-0.37,4
28,2.09,2003-12-24,-0.42,-0.43,-0.41,4
28,2.09,2003-12-25,-0.455,-0.47,-0.44,4
28,2.09,2003-12-26,-0.4925,-0.51,-0.48,4
28,2.09,2003-12-27,-0.515,-0.52,-0.51,4
28,2.09,2003-12-28,-0.5325,-0.55,-0.52,4
28,2.09,2003-12-29,-0.56,-0.57,-0.55,4
28,2.09,2003-12-30,-0.585,-0.59,-0.57,4
28,2.09,2003-12-31,-0.605,-0.62,-0.6,4
28,2.09,2004-01-01,-0.625,-0.63,-0.62,4
28,2.09,2004-01-02,-0.645,-0.65,-0.63,4
28,2.09,2004-01-03,-0.675,-0.69,-0.67,4
28,2.09,2004-01-04,-0.71,-0.73,-0.7,4
28,2.09,2004-01-05,-0.74,-0.75,-0.73,4
28,2.09,2004-01-06,-0.775,-0.78,-0.77,4
28,2.09,2004-01-07,-0.8,-0.81,-0.79,4
28,2.09,2004-01-08,-0.8325,-0.84,-0.82,4
28,2.09,2004-01-09,-0.865,-0.87,-0.86,4
28,2.09,2004-01-10,-0.8875,-0.9,-0.87,4
28,2.09,2004-01-11,-0.9175,-0.93,-0.9,4
28,2.09,2004-01-12,-0.5775,-0.96,0.53,4
28,2.09,2004-01-13,-0.9775,-0.99,-0.96,4
28,2.09,2004-01-14,-1,-1.01,-0.99,4
28,2.09,2004-01-15,-1.02,-1.03,-1.01,4
28,2.09,2004-01-16,-1.045,-1.06,-1.04,4
28,2.09,2004-01-17,-1.075,-1.08,-1.06,4
28,2.09,2004-01-18,-1.1,-1.11,-1.09,4
28,2.09,2004-01-19,-1.1225,-1.14,-1.11,4
28,2.09,2004-01-20,-1.145,-1.15,-1.14,4
28,2.09,2004-01-21,-1.1675,-1.18,-1.15,4
28,2.09,2004-01-22,-1.1975,-1.21,-1.18,4
28,2.09,2004-01-23,-1.23,-1.25,-1.21,4
28,2.09,2004-01-24,-1.2675,-1.28,-1.25,4
28,2.09,2004-01-25,-1.29,-1.29,-1.29,1
28,2.09,2004-01-26,NA,NA,NA,0
28,2.09,2004-01-27,NA,NA,NA,0
28,2.09,2004-01-28,NA,NA,NA,0
28,2.09,2004-01-29,NA,NA,NA,0
28,2.09,2004-01-30,NA,NA,NA,0
28,2.09,2004-01-31,NA,NA,NA,0
28,2.09,2004-02-01,NA,NA,NA,0
28,2.09,2004-02-02,NA,NA,NA,0
28,2.09,2004-02-03,NA,NA,NA,0
28,2.09,2004-02-04,NA,NA,NA,0
28,2.09,2004-02-05,NA,NA,NA,0
28,2.09,2004-02-06,NA,NA,NA,0
28,2.09,2004-02-07,NA,NA,NA,0
28,2.09,2004-02-08,NA,NA,NA,0
28,2.09,2004-02-09,NA,NA,NA,0
28,2.09,2004-02-10,NA,NA,NA,0
28,2.09,2004-02-11,NA,NA,NA,0
28,2.09,2004-02-12,NA,NA,NA,0
28,2.09,2004-02-13,NA,NA,NA,0
28,2.09,2004-02-14,NA,NA,NA,0
28,2.09,2004-02-15,NA,NA,NA,0
28,2.09,2004-02-16,NA,NA,NA,0
28,2.09,2004-02-17,NA,NA,NA,0
28,2.09,2004-02-18,NA,NA,NA,0
28,2.09,2004-02-19,NA,NA,NA,0
28,2.09,2004-02-20,NA,NA,NA,0
28,2.09,2004-02-21,NA,NA,NA,0
28,2.09,2004-02-22,NA,NA,NA,0
28,2.09,2004-02-23,NA,NA,NA,0
28,2.09,2004-02-24,NA,NA,NA,0
28,2.09,2004-02-25,NA,NA,NA,0
28,2.09,2004-02-26,NA,NA,NA,0
28,2.09,2004-02-27,NA,NA,NA,0
28,2.09,2004-02-28,NA,NA,NA,0
28,2.09,2004-02-29,NA,NA,NA,0
28,2.09,2004-03-01,NA,NA,NA,0
28,2.09,2004-03-02,NA,NA,NA,0
28,2.09,2004-03-03,NA,NA,NA,0
28,2.09,2004-03-04,NA,NA,NA,0
28,2.09,2004-03-05,NA,NA,NA,0
28,2.09,2004-03-06,NA,NA,NA,0
28,2.09,2004-03-07,NA,NA,NA,0
28,2.09,2004-03-08,NA,NA,NA,0
28,2.09,2004-03-09,NA,NA,NA,0
28,2.09,2004-03-10,NA,NA,NA,0
28,2.09,2004-03-11,NA,NA,NA,0
28,2.09,2004-03-12,NA,NA,NA,0
28,2.09,2004-03-13,NA,NA,NA,0
28,2.09,2004-03-14,NA,NA,NA,0
28,2.09,2004-03-15,NA,NA,NA,0
28,2.09,2004-03-16,NA,NA,NA,0
28,2.09,2004-03-17,NA,NA,NA,0
28,2.09,2004-03-18,NA,NA,NA,0
28,2.09,2004-03-19,NA,NA,NA,0
28,2.09,2004-03-20,NA,NA,NA,0
28,2.09,2004-03-21,NA,NA,NA,0
28,2.09,2004-03-22,NA,NA,NA,0
28,2.09,2004-03-23,NA,NA,NA,0
28,2.09,2004-03-24,NA,NA,NA,0
28,2.09,2004-03-25,NA,NA,NA,0
28,2.09,2004-03-26,NA,NA,NA,0
28,2.09,2004-03-27,NA,NA,NA,0
28,2.09,2004-03-28,NA,NA,NA,0
28,2.09,2004-03-29,NA,NA,NA,0
28,2.09,2004-03-30,NA,NA,NA,0
28,2.09,2004-03-31,NA,NA,NA,0
28,2.09,2004-04-01,NA,NA,NA,0
28,2.09,2004-04-02,NA,NA,NA,0
28,2.09,2004-04-03,NA,NA,NA,0
28,2.09,2004-04-04,NA,NA,NA,0
28,2.09,2004-04-05,NA,NA,NA,0
28,2.09,2004-04-06,NA,NA,NA,0
28,2.09,2004-04-07,NA,NA,NA,0
28,2.09,2004-04-08,NA,NA,NA,0
28,2.09,2004-04-09,NA,NA,NA,0
28,2.09,2004-04-10,NA,NA,NA,0
28,2.09,2004-04-11,NA,NA,NA,0
28,2.09,2004-04-12,NA,NA,NA,0
28,2.09,2004-04-13,NA,NA,NA,0
28,2.09,2004-04-14,NA,NA,NA,0
28,2.09,2004-04-15,NA,NA,NA,0
28,2.09,2004-04-16,NA,NA,NA,0
28,2.09,2004-04-17,NA,NA,NA,0
28,2.09,2004-04-18,NA,NA,NA,0
28,2.09,2004-04-19,NA,NA,NA,0
28,2.09,2004-04-20,NA,NA,NA,0
28,2.09,2004-04-21,NA,NA,NA,0
28,2.09,2004-04-22,NA,NA,NA,0
28,2.09,2004-04-23,NA,NA,NA,0
28,2.09,2004-04-24,NA,NA,NA,0
28,2.09,2004-04-25,NA,NA,NA,0
28,2.09,2004-04-26,NA,NA,NA,0
28,2.09,2004-04-27,NA,NA,NA,0
28,2.09,2004-04-28,NA,NA,NA,0
28,2.09,2004-04-29,NA,NA,NA,0
28,2.09,2004-04-30,NA,NA,NA,0
28,2.09,2004-05-01,NA,NA,NA,0
28,2.09,2004-05-02,NA,NA,NA,0
28,2.09,2004-05-03,NA,NA,NA,0
28,2.09,2004-05-04,NA,NA,NA,0
28,2.09,2004-05-05,NA,NA,NA,0
28,2.09,2004-05-06,NA,NA,NA,0
28,2.09,2004-05-07,NA,NA,NA,0
28,2.09,2004-05-08,NA,NA,NA,0
28,2.09,2004-05-09,NA,NA,NA,0
28,2.09,2004-05-10,NA,NA,NA,0
28,2.09,2004-05-11,NA,NA,NA,0
28,2.09,2004-05-12,NA,NA,NA,0
28,2.09,2004-05-13,NA,NA,NA,0
28,2.09,2004-05-14,NA,NA,NA,0
28,2.09,2004-05-15,NA,NA,NA,0
28,2.09,2004-05-16,NA,NA,NA,0
28,2.09,2004-05-17,NA,NA,NA,0
28,2.09,2004-05-18,NA,NA,NA,0
28,2.09,2004-05-19,NA,NA,NA,0
28,2.09,2004-05-20,NA,NA,NA,0
28,2.09,2004-05-21,NA,NA,NA,0
28,2.09,2004-05-22,NA,NA,NA,0
28,2.09,2004-05-23,NA,NA,NA,0
28,2.09,2004-05-24,NA,NA,NA,0
28,2.09,2004-05-25,NA,NA,NA,0
28,2.09,2004-05-26,NA,NA,NA,0
28,2.09,2004-05-27,NA,NA,NA,0
28,2.09,2004-05-28,NA,NA,NA,0
28,2.09,2004-05-29,NA,NA,NA,0
28,2.09,2004-05-30,NA,NA,NA,0
28,2.09,2004-05-31,NA,NA,NA,0
28,2.09,2004-06-01,NA,NA,NA,0
28,2.09,2004-06-02,NA,NA,NA,0
28,2.09,2004-06-03,NA,NA,NA,0
28,2.09,2004-06-04,NA,NA,NA,0
28,2.09,2004-06-05,NA,NA,NA,0
28,2.09,2004-06-06,NA,NA,NA,0
28,2.09,2004-06-07,NA,NA,NA,0
28,2.09,2004-06-08,NA,NA,NA,0
28,2.09,2004-06-09,-0.08,-0.08,-0.08,2
28,2.09,2004-06-10,-0.065,-0.1,-0.02,4
28,2.09,2004-06-11,-0.0275,-0.05,0,4
28,2.09,2004-06-12,-0.04,-0.05,-0.03,4
28,2.09,2004-06-13,-0.0525,-0.06,-0.05,4
28,2.09,2004-06-14,-0.0525,-0.06,-0.05,4
28,2.09,2004-06-15,-0.05,-0.06,-0.04,4
28,2.09,2004-06-16,-0.05,-0.06,-0.04,4
28,2.09,2004-06-17,-0.05,-0.06,-0.04,4
28,2.09,2004-06-18,-0.0475,-0.06,-0.04,4
28,2.09,2004-06-19,-0.0425,-0.05,-0.04,4
28,2.09,2004-06-20,-0.035,-0.04,-0.03,4
28,2.09,2004-06-21,-0.04,-0.04,-0.04,4
28,2.09,2004-06-22,-0.0325,-0.04,-0.03,4
28,2.09,2004-06-23,-0.0325,-0.04,-0.03,4
28,2.09,2004-06-24,-0.0225,-0.03,-0.01,4
28,2.09,2004-06-25,-0.0175,-0.02,-0.01,4
28,2.09,2004-06-26,-0.0125,-0.02,-0.01,4
28,2.09,2004-06-27,-0.015,-0.02,-0.01,4
28,2.09,2004-06-28,-0.0125,-0.02,-0.01,4
28,2.09,2004-06-29,-0.0025,-0.01,0,4
28,2.09,2004-06-30,-0.01,-0.01,-0.01,4
28,2.09,2004-07-01,-0.01,-0.02,0,4
28,2.09,2004-07-02,-0.005,-0.01,0,4
28,2.09,2004-07-03,-0.01,-0.02,0,4
28,2.09,2004-07-04,-0.01,-0.02,0,4
28,2.09,2004-07-05,-0.01,-0.02,0,4
28,2.09,2004-07-06,-0.0025,-0.01,0.01,4
28,2.09,2004-07-07,0.0025,0,0.01,4
28,2.09,2004-07-08,0.0075,0,0.01,4
28,2.09,2004-07-09,0.01,0,0.02,4
28,2.09,2004-07-10,0.01,0.01,0.01,4
28,2.09,2004-07-11,0.0025,0,0.01,4
28,2.09,2004-07-12,0.02,0.01,0.03,4
28,2.09,2004-07-13,0.0225,0.01,0.03,4
28,2.09,2004-07-14,0.04,0.03,0.05,4
28,2.09,2004-07-15,0.04,0.03,0.05,4
28,2.09,2004-07-16,0.055,0.05,0.06,4
28,2.09,2004-07-17,0.065,0.06,0.07,4
28,2.09,2004-07-18,0.09,0.08,0.1,4
28,2.09,2004-07-19,0.13,0.12,0.16,4
28,2.09,2004-07-20,0.185,0.17,0.2,4
28,2.09,2004-07-21,0.265,0.23,0.31,4
28,2.09,2004-07-22,0.3825,0.32,0.45,4
28,2.09,2004-07-23,0.555,0.49,0.63,4
28,2.09,2004-07-24,0.7375,0.68,0.8,4
28,2.09,2004-07-25,0.9425,0.86,1.02,4
28,2.09,2004-07-26,1.1125,1.06,1.15,4
28,2.09,2004-07-27,1.2,1.17,1.21,4
28,2.09,2004-07-28,1.265,1.24,1.28,4
28,2.09,2004-07-29,1.3175,1.3,1.33,4
28,2.09,2004-07-30,1.3475,1.34,1.35,4
28,2.09,2004-07-31,1.395,1.38,1.4,4
28,2.09,2004-08-01,1.4325,1.42,1.44,4
28,2.09,2004-08-02,1.475,1.47,1.49,4
28,2.09,2004-08-03,1.5175,1.5,1.53,4
28,2.09,2004-08-04,1.585,1.55,1.62,4
28,2.09,2004-08-05,1.6975,1.67,1.73,4
28,2.09,2004-08-06,1.8075,1.76,1.85,4
28,2.09,2004-08-07,1.925,1.88,1.97,4
28,2.09,2004-08-08,2.0425,2.01,2.09,4
28,2.09,2004-08-09,2.1575,2.12,2.19,4
28,2.09,2004-08-10,2.2275,2.22,2.24,4
28,2.09,2004-08-11,2.2375,2.23,2.25,4
28,2.09,2004-08-12,2.2275,2.19,2.25,4
28,2.09,2004-08-13,2.1825,2.16,2.2,4
28,2.09,2004-08-14,2.15,2.14,2.16,4
28,2.09,2004-08-15,2.145,2.13,2.16,4
28,2.09,2004-08-16,2.12,2.11,2.13,4
28,2.09,2004-08-17,2.0575,2.01,2.11,4
28,2.09,2004-08-18,1.945,1.89,1.99,4
28,2.09,2004-08-19,1.85,1.83,1.87,4
28,2.09,2004-08-20,1.83,1.82,1.84,4
28,2.09,2004-08-21,1.845,1.83,1.86,4
28,2.09,2004-08-22,1.91,1.89,1.93,4
28,2.09,2004-08-23,1.9225,1.91,1.93,4
28,2.09,2004-08-24,1.8525,1.81,1.9,4
28,2.09,2004-08-25,1.75,1.69,1.8,4
28,2.09,2004-08-26,1.675,1.67,1.69,4
28,2.09,2004-08-27,1.685,1.67,1.7,4
28,2.09,2004-08-28,1.6725,1.65,1.7,4
28,2.09,2004-08-29,1.6225,1.6,1.65,4
28,2.09,2004-08-30,1.6,1.55,1.64,4
28,2.09,2004-08-31,1.525,1.51,1.53,4
28,2.09,2004-09-01,1.5,1.48,1.51,4
28,2.09,2004-09-02,1.51,1.5,1.52,4
28,2.09,2004-09-03,1.555,1.53,1.57,4
28,2.09,2004-09-04,1.6175,1.59,1.64,4
28,2.09,2004-09-05,1.705,1.66,1.73,4
28,2.09,2004-09-06,1.78,1.74,1.8,4
28,2.09,2004-09-07,1.84,1.81,1.85,4
28,2.09,2004-09-08,1.8925,1.87,1.9,4
28,2.09,2004-09-09,1.9375,1.91,1.95,4
28,2.09,2004-09-10,1.9725,1.96,1.99,4
28,2.09,2004-09-11,1.9975,1.99,2.01,4
28,2.09,2004-09-12,1.98,1.97,1.99,4
28,2.09,2004-09-13,1.9775,1.96,1.99,4
28,2.09,2004-09-14,1.9875,1.97,2.03,4
28,2.09,2004-09-15,1.9825,1.97,2.01,4
28,2.09,2004-09-16,1.9725,1.97,1.98,4
28,2.09,2004-09-17,1.9725,1.96,1.98,4
28,2.09,2004-09-18,1.95,1.93,1.96,4
28,2.09,2004-09-19,1.885,1.86,1.91,4
28,2.09,2004-09-20,1.8225,1.79,1.85,4
28,2.09,2004-09-21,1.73,1.67,1.77,4
28,2.09,2004-09-22,1.6,1.53,1.67,4
28,2.09,2004-09-23,1.4525,1.42,1.49,4
28,2.09,2004-09-24,1.375,1.35,1.4,4
28,2.09,2004-09-25,1.3225,1.31,1.33,4
28,2.09,2004-09-26,1.2825,1.27,1.3,4
28,2.09,2004-09-27,1.2275,1.19,1.26,4
28,2.09,2004-09-28,1.1475,1.12,1.17,4
28,2.09,2004-09-29,1.065,1.02,1.1,4
28,2.09,2004-09-30,0.965,0.93,1.01,4
28,2.09,2004-10-01,0.87,0.83,0.91,4
28,2.09,2004-10-02,0.8075,0.77,0.83,4
28,2.09,2004-10-03,0.745,0.72,0.77,4
28,2.09,2004-10-04,0.7075,0.69,0.72,4
28,2.09,2004-10-05,0.7125,0.71,0.72,4
28,2.09,2004-10-06,0.7025,0.69,0.72,4
28,2.09,2004-10-07,0.6975,0.69,0.71,4
28,2.09,2004-10-08,0.7125,0.71,0.72,4
28,2.09,2004-10-09,0.7075,0.7,0.71,4
28,2.09,2004-10-10,0.7,0.69,0.73,4
28,2.09,2004-10-11,0.7075,0.7,0.71,4
28,2.09,2004-10-12,0.73,0.72,0.74,4
28,2.09,2004-10-13,0.7425,0.74,0.75,4
28,2.09,2004-10-14,0.7425,0.74,0.75,4
28,2.09,2004-10-15,0.74,0.73,0.75,4
28,2.09,2004-10-16,0.72,0.71,0.73,4
28,2.09,2004-10-17,0.71,0.69,0.73,4
28,2.09,2004-10-18,0.6675,0.65,0.68,4
28,2.09,2004-10-19,0.61,0.58,0.64,4
28,2.09,2004-10-20,0.5575,0.52,0.58,4
28,2.09,2004-10-21,0.4975,0.47,0.52,4
28,2.09,2004-10-22,0.4525,0.43,0.47,4
28,2.09,2004-10-23,0.4275,0.41,0.44,4
28,2.09,2004-10-24,0.395,0.38,0.41,4
28,2.09,2004-10-25,0.355,0.34,0.37,4
28,2.09,2004-10-26,0.285,0.26,0.31,4
28,2.09,2004-10-27,0.255,0.24,0.27,4
28,2.09,2004-10-28,0.23,0.22,0.24,4
28,2.09,2004-10-29,0.21,0.19,0.23,4
28,2.09,2004-10-30,0.1925,0.19,0.2,4
28,2.09,2004-10-31,0.175,0.17,0.19,4
28,2.09,2004-11-01,0.1725,0.15,0.19,4
28,2.09,2004-11-02,0.1525,0.15,0.16,4
28,2.09,2004-11-03,0.165,0.16,0.17,4
28,2.09,2004-11-04,0.155,0.15,0.17,4
28,2.09,2004-11-05,0.165,0.15,0.18,4
28,2.09,2004-11-06,0.1625,0.16,0.17,4
28,2.09,2004-11-07,0.17,0.17,0.17,4
28,2.09,2004-11-08,0.16,0.16,0.16,4
28,2.09,2004-11-09,0.145,0.13,0.16,4
28,2.09,2004-11-10,0.1125,0.1,0.12,4
28,2.09,2004-11-11,0.0775,0.05,0.1,4
28,2.09,2004-11-12,0.03,0.02,0.04,4
28,2.09,2004-11-13,0,-0.01,0.01,4
28,2.09,2004-11-14,-0.03,-0.04,-0.02,4
28,2.09,2004-11-15,-0.04,-0.05,-0.03,4
28,2.09,2004-11-16,-0.055,-0.07,-0.05,4
28,2.09,2004-11-17,-0.0675,-0.07,-0.06,4
28,2.09,2004-11-18,-0.0975,-0.12,-0.08,4
28,2.09,2004-11-19,-0.2825,-0.32,-0.2,4
28,2.09,2004-11-20,-0.3925,-0.42,-0.35,4
28,2.09,2004-11-21,-0.4825,-0.52,-0.45,4
28,2.09,2004-11-22,-0.55,-0.58,-0.51,4
28,2.09,2004-11-23,-0.615,-0.63,-0.6,4
28,2.09,2004-11-24,-0.705,-0.74,-0.66,4
28,2.09,2004-11-25,-0.7775,-0.78,-0.77,4
28,2.09,2004-11-26,-0.7825,-0.79,-0.78,4
28,2.09,2004-11-27,-0.84,-0.89,-0.81,4
28,2.09,2004-11-28,-0.9325,-0.97,-0.9,4
28,2.09,2004-11-29,-1.0675,-1.14,-1,4
28,2.09,2004-11-30,-1.245,-1.32,-1.19,4
28,2.09,2004-12-01,-1.425,-1.49,-1.36,4
28,2.09,2004-12-02,-1.61,-1.71,-1.54,4
28,2.09,2004-12-03,-1.7975,-1.85,-1.75,4
28,2.09,2004-12-04,-1.9325,-1.98,-1.88,4
28,2.09,2004-12-05,-2.0425,-2.08,-2,4
28,2.09,2004-12-06,-2.1225,-2.14,-2.09,4
28,2.09,2004-12-07,-2.1625,-2.18,-2.14,4
28,2.09,2004-12-08,-2.185,-2.19,-2.18,4
28,2.09,2004-12-09,-2.19,-2.21,-2.18,4
28,2.09,2004-12-10,-2.1975,-2.21,-2.18,4
28,2.09,2004-12-11,-2.1975,-2.2,-2.19,4
28,2.09,2004-12-12,-2.185,-2.19,-2.18,4
28,2.09,2004-12-13,-2.1725,-2.18,-2.17,4
28,2.09,2004-12-14,-2.1575,-2.16,-2.15,4
28,2.09,2004-12-15,-2.1525,-2.16,-2.14,4
28,2.09,2004-12-16,-2.15,-2.16,-2.14,4
28,2.09,2004-12-17,-2.1675,-2.18,-2.16,4
28,2.09,2004-12-18,-2.2075,-2.21,-2.2,4
28,2.09,2004-12-19,-2.23,-2.24,-2.21,4
28,2.09,2004-12-20,-2.24,-2.24,-2.24,4
28,2.09,2004-12-21,-2.245,-2.25,-2.24,4
28,2.09,2004-12-22,-2.2575,-2.27,-2.24,4
28,2.09,2004-12-23,-2.285,-2.3,-2.28,4
28,2.09,2004-12-24,-2.3475,-2.37,-2.32,4
28,2.09,2004-12-25,-2.3925,-2.42,-2.38,4
28,2.09,2004-12-26,-2.45,-2.47,-2.43,4
28,2.09,2004-12-27,-2.515,-2.55,-2.49,4
28,2.09,2004-12-28,-2.575,-2.59,-2.56,4
28,2.09,2004-12-29,-2.62,-2.64,-2.61,4
28,2.09,2004-12-30,-2.67,-2.69,-2.65,4
28,2.09,2004-12-31,-2.7125,-2.73,-2.7,4
28,2.09,2005-01-01,-2.7375,-2.75,-2.73,4
28,2.09,2005-01-02,-2.7625,-2.77,-2.76,4
28,2.09,2005-01-03,-2.79,-2.8,-2.78,4
28,2.09,2005-01-04,-2.8375,-2.86,-2.81,4
28,2.09,2005-01-05,-2.88,-2.9,-2.86,4
28,2.09,2005-01-06,-2.91,-2.93,-2.89,4
28,2.09,2005-01-07,-2.9675,-3,-2.95,4
28,2.09,2005-01-08,-3.01,-3.02,-3,4
28,2.09,2005-01-09,-3.045,-3.05,-3.03,4
28,2.09,2005-01-10,-3.095,-3.11,-3.08,4
28,2.09,2005-01-11,-3.13,-3.15,-3.11,4
28,2.09,2005-01-12,-3.1625,-3.17,-3.15,4
28,2.09,2005-01-13,-3.185,-3.2,-3.18,4
28,2.09,2005-01-14,-3.2275,-3.26,-3.2,4
28,2.09,2005-01-15,-3.3,-3.33,-3.27,4
28,2.09,2005-01-16,-3.3575,-3.37,-3.34,4
28,2.09,2005-01-17,-3.3975,-3.4,-3.39,4
28,2.09,2005-01-18,-3.43,-3.44,-3.42,4
28,2.09,2005-01-19,-3.4825,-3.51,-3.45,4
28,2.09,2005-01-20,-3.5675,-3.59,-3.54,4
28,2.09,2005-01-21,-3.585,-3.6,-3.57,4
28,2.09,2005-01-22,-3.5875,-3.6,-3.58,4
28,2.09,2005-01-23,-3.5675,-3.58,-3.55,4
28,2.09,2005-01-24,-3.545,-3.56,-3.53,4
28,2.09,2005-01-25,-3.54333,-3.56,-3.53,3
28,2.09,2005-01-26,-3.595,-3.62,-3.57,4
28,2.09,2005-01-27,-3.67,-3.7,-3.64,4
28,2.09,2005-01-28,-3.77,-3.81,-3.73,4
28,2.09,2005-01-29,-3.8975,-3.95,-3.84,4
28,2.09,2005-01-30,-4.03,-4.07,-3.98,4
28,2.09,2005-01-31,-4.1475,-4.18,-4.11,4
28,2.09,2005-02-01,-4.225,-4.25,-4.21,4
28,2.09,2005-02-02,-4.3,-4.33,-4.26,4
28,2.09,2005-02-03,-4.3875,-4.42,-4.35,4
28,2.09,2005-02-04,-4.48,-4.51,-4.44,4
28,2.09,2005-02-05,-4.5675,-4.59,-4.54,4
28,2.09,2005-02-06,-4.625,-4.65,-4.59,4
28,2.09,2005-02-07,-4.7025,-4.73,-4.67,4
28,2.09,2005-02-08,-4.7775,-4.81,-4.74,4
28,2.09,2005-02-09,-4.8425,-4.86,-4.81,4
28,2.09,2005-02-10,-4.8925,-4.91,-4.87,4
28,2.09,2005-02-11,-4.9225,-4.94,-4.91,4
28,2.09,2005-02-12,-4.915,-4.94,-4.9,4
28,2.09,2005-02-13,-4.965,-4.98,-4.95,4
28,2.09,2005-02-14,-5.005,-5.02,-4.99,4
28,2.09,2005-02-15,-5.0425,-5.05,-5.03,4
28,2.09,2005-02-16,-5.0975,-5.12,-5.08,4
28,2.09,2005-02-17,-5.18,-5.2,-5.14,4
28,2.09,2005-02-18,-5.23,-5.25,-5.21,4
28,2.09,2005-02-19,-5.275,-5.29,-5.26,4
28,2.09,2005-02-20,-5.31,-5.33,-5.29,4
28,2.09,2005-02-21,-5.3825,-5.41,-5.35,4
28,2.09,2005-02-22,-5.47,-5.5,-5.43,4
28,2.09,2005-02-23,-5.555,-5.58,-5.52,4
28,2.09,2005-02-24,-5.6325,-5.66,-5.6,4
28,2.09,2005-02-25,-5.69,-5.71,-5.67,4
28,2.09,2005-02-26,-5.74,-5.76,-5.72,4
28,2.09,2005-02-27,-5.8,-5.82,-5.78,4
28,2.09,2005-02-28,-5.88,-5.91,-5.85,4
28,2.09,2005-03-01,-5.975,-6.01,-5.94,4
28,2.09,2005-03-02,-6.0375,-6.06,-6.02,4
28,2.09,2005-03-03,-6.0925,-6.11,-6.07,4
28,2.09,2005-03-04,-6.1375,-6.16,-6.12,4
28,2.09,2005-03-05,-6.1925,-6.22,-6.17,4
28,2.09,2005-03-06,-6.2475,-6.26,-6.23,4
28,2.09,2005-03-07,-6.3125,-6.33,-6.29,4
28,2.09,2005-03-08,-6.3725,-6.38,-6.36,4
28,2.09,2005-03-09,-6.4075,-6.42,-6.4,4
28,2.09,2005-03-10,-6.43,-6.44,-6.42,4
28,2.09,2005-03-11,-6.455,-6.46,-6.45,4
28,2.09,2005-03-12,-6.4775,-6.51,-6.44,4
28,2.09,2005-03-13,-6.51,-6.52,-6.5,4
28,2.09,2005-03-14,-6.5325,-6.55,-6.52,4
28,2.09,2005-03-15,-6.5425,-6.55,-6.54,4
28,2.09,2005-03-16,-6.52,-6.54,-6.5,4
28,2.09,2005-03-17,-6.4475,-6.48,-6.43,4
28,2.09,2005-03-18,-6.3725,-6.4,-6.35,4
28,2.09,2005-03-19,-6.3025,-6.33,-6.28,4
28,2.09,2005-03-20,-6.2425,-6.26,-6.22,4
28,2.09,2005-03-21,-6.1825,-6.21,-6.16,4
28,2.09,2005-03-22,-6.1325,-6.16,-6.11,4
28,2.09,2005-03-23,-6.08,-6.1,-6.06,4
28,2.09,2005-03-24,-6.03,-6.05,-6.01,4
28,2.09,2005-03-25,-5.9675,-5.99,-5.94,4
28,2.09,2005-03-26,-5.905,-5.93,-5.88,4
28,2.09,2005-03-27,-5.825,-5.85,-5.8,4
28,2.09,2005-03-28,-5.7425,-5.78,-5.72,4
28,2.09,2005-03-29,-5.645,-5.68,-5.6,4
28,2.09,2005-03-30,-5.55,-5.59,-5.51,4
28,2.09,2005-03-31,-5.445,-5.49,-5.41,4
28,2.09,2005-04-01,-5.35,-5.39,-5.31,4
28,2.09,2005-04-02,-5.255,-5.28,-5.23,4
28,2.09,2005-04-03,-5.1675,-5.2,-5.13,4
28,2.09,2005-04-04,-5.0825,-5.12,-5.05,4
28,2.09,2005-04-05,-5.0025,-5.04,-4.98,4
28,2.09,2005-04-06,-4.92,-4.95,-4.9,4
28,2.09,2005-04-07,-4.8425,-4.87,-4.82,4
28,2.09,2005-04-08,-4.7825,-4.8,-4.76,4
28,2.09,2005-04-09,-4.725,-4.75,-4.7,4
28,2.09,2005-04-10,-4.6875,-4.7,-4.68,4
28,2.09,2005-04-11,-4.645,-4.66,-4.63,4
28,2.09,2005-04-12,-4.595,-4.61,-4.58,4
28,2.09,2005-04-13,-4.54,-4.56,-4.52,4
28,2.09,2005-04-14,-4.4975,-4.51,-4.48,4
28,2.09,2005-04-15,-4.45,-4.47,-4.43,4
28,2.09,2005-04-16,-4.4075,-4.42,-4.39,4
28,2.09,2005-04-17,-4.375,-4.38,-4.37,4
28,2.09,2005-04-18,-4.3475,-4.36,-4.33,4
28,2.09,2005-04-19,-4.3125,-4.33,-4.29,4
28,2.09,2005-04-20,-4.275,-4.29,-4.26,4
28,2.09,2005-04-21,-4.245,-4.26,-4.22,4
28,2.09,2005-04-22,-4.2175,-4.23,-4.2,4
28,2.09,2005-04-23,-4.1775,-4.19,-4.17,4
28,2.09,2005-04-24,-4.1475,-4.16,-4.14,4
28,2.09,2005-04-25,-4.115,-4.13,-4.1,4
28,2.09,2005-04-26,-4.0775,-4.09,-4.06,4
28,2.09,2005-04-27,-4.04,-4.05,-4.03,4
28,2.09,2005-04-28,-4.0075,-4.03,-3.99,4
28,2.09,2005-04-29,-3.9625,-3.98,-3.95,4
28,2.09,2005-04-30,-3.9225,-3.94,-3.9,4
28,2.09,2005-05-01,-3.8775,-3.9,-3.86,4
28,2.09,2005-05-02,-3.725,-3.82,-3.62,4
28,2.09,2005-05-03,-3.4025,-3.54,-3.27,4
28,2.09,2005-05-04,-3.085,-3.2,-2.99,4
28,2.09,2005-05-05,-2.8675,-2.92,-2.81,4
28,2.09,2005-05-06,-2.695,-2.76,-2.63,4
28,2.09,2005-05-07,-2.5125,-2.58,-2.45,4
28,2.09,2005-05-08,-2.34,-2.4,-2.27,4
28,2.09,2005-05-09,-2.1925,-2.23,-2.15,4
28,2.09,2005-05-10,-2.0675,-2.11,-2.02,4
28,2.09,2005-05-11,-1.9475,-1.98,-1.91,4
28,2.09,2005-05-12,-1.86,-1.89,-1.83,4
28,2.09,2005-05-13,-1.805,-1.83,-1.79,4
28,2.09,2005-05-14,-1.755,-1.77,-1.73,4
28,2.09,2005-05-15,-1.7,-1.72,-1.68,4
28,2.09,2005-05-16,-1.605,-1.67,-1.53,4
28,2.09,2005-05-17,-1.3725,-1.48,-1.28,4
28,2.09,2005-05-18,-1.13,-1.22,-1.04,4
28,2.09,2005-05-19,-0.9475,-1,-0.9,4
28,2.09,2005-05-20,-0.8275,-0.87,-0.79,4
28,2.09,2005-05-21,-0.715,-0.77,-0.67,4
28,2.09,2005-05-22,-0.5925,-0.65,-0.54,4
28,2.09,2005-05-23,-0.455,-0.5,-0.4,4
28,2.09,2005-05-24,-0.3575,-0.39,-0.34,4
28,2.09,2005-05-25,-0.2575,-0.32,-0.2,4
28,2.09,2005-05-26,-0.21,-0.22,-0.2,4
28,2.09,2005-05-27,-0.205,-0.21,-0.2,4
28,2.09,2005-05-28,-0.18,-0.2,-0.16,4
28,2.09,2005-05-29,-0.14,-0.16,-0.12,4
28,2.09,2005-05-30,-0.1,-0.12,-0.09,4
28,2.09,2005-05-31,-0.065,-0.09,-0.05,4
28,2.09,2005-06-01,-0.08,-0.09,-0.07,4
28,2.09,2005-06-02,-0.0875,-0.09,-0.08,4
28,2.09,2005-06-03,-0.065,-0.07,-0.06,4
28,2.09,2005-06-04,-0.0675,-0.07,-0.06,4
28,2.09,2005-06-05,-0.0475,-0.06,-0.03,4
28,2.09,2005-06-06,-0.0275,-0.04,-0.02,4
28,2.09,2005-06-07,-0.04,-0.06,-0.02,4
28,2.09,2005-06-08,-0.03,-0.04,-0.02,4
28,2.09,2005-06-09,-0.04,-0.05,-0.03,4
28,2.09,2005-06-10,-0.0525,-0.06,-0.05,4
28,2.09,2005-06-11,-0.0575,-0.07,-0.05,4
28,2.09,2005-06-12,-0.055,-0.06,-0.05,4
28,2.09,2005-06-13,-0.0475,-0.06,-0.04,4
28,2.09,2005-06-14,-0.025,-0.04,-0.01,4
28,2.09,2005-06-15,-0.0075,-0.01,0,4
28,2.09,2005-06-16,-0.005,-0.01,0,4
28,2.09,2005-06-17,-0.005,-0.02,0,4
28,2.09,2005-06-18,-0.0125,-0.02,0,4
28,2.09,2005-06-19,-0.0075,-0.02,0,4
28,2.09,2005-06-20,-0.005,-0.01,0,4
28,2.09,2005-06-21,-0.005,-0.01,0,4
28,2.09,2005-06-22,-0.01,-0.02,0,4
28,2.09,2005-06-23,-0.0025,-0.01,0.01,4
28,2.09,2005-06-24,0.01,0,0.02,4
28,2.09,2005-06-25,0.015,0.01,0.02,4
28,2.09,2005-06-26,0.04,0.03,0.05,4
28,2.09,2005-06-27,0.08,0.06,0.09,4
28,2.09,2005-06-28,0.1675,0.13,0.19,4
28,2.09,2005-06-29,0.235,0.2,0.27,4
28,2.09,2005-06-30,0.3275,0.3,0.36,4
28,2.09,2005-07-01,0.4125,0.4,0.45,4
28,2.09,2005-07-02,0.4725,0.46,0.5,4
28,2.09,2005-07-03,0.5325,0.51,0.56,4
28,2.09,2005-07-04,0.535,0.5,0.58,4
28,2.09,2005-07-05,0.5825,0.53,0.69,4
28,2.09,2005-07-06,0.58,0.56,0.6,4
28,2.09,2005-07-07,0.6025,0.59,0.62,4
28,2.09,2005-07-08,0.62,0.57,0.64,4
28,2.09,2005-07-09,0.665,0.63,0.71,4
28,2.09,2005-07-10,0.68,0.67,0.69,4
28,2.09,2005-07-11,0.6725,0.67,0.68,4
28,2.09,2005-07-12,0.6825,0.67,0.7,4
28,2.09,2005-07-13,0.7125,0.7,0.72,4
28,2.09,2005-07-14,0.7475,0.74,0.76,4
28,2.09,2005-07-15,0.77,0.76,0.78,4
28,2.09,2005-07-16,0.7925,0.78,0.81,4
28,2.09,2005-07-17,0.855,0.84,0.87,4
28,2.09,2005-07-18,1.065,0.87,1.59,4
28,2.09,2005-07-19,0.9825,0.95,1.01,4
28,2.09,2005-07-20,1.065,1.04,1.08,4
28,2.09,2005-07-21,1.095,1.08,1.12,4
28,2.09,2005-07-22,1.1125,1.1,1.12,4
28,2.09,2005-07-23,1.1475,1.14,1.15,4
28,2.09,2005-07-24,1.1725,1.16,1.19,4
28,2.09,2005-07-25,1.1225,1.08,1.19,4
28,2.09,2005-07-26,1.0825,1.01,1.12,4
28,2.09,2005-07-27,1.0975,1.05,1.12,4
28,2.09,2005-07-28,1.18,1.16,1.21,4
28,2.09,2005-07-29,1.2775,1.26,1.29,4
28,2.09,2005-07-30,1.35,1.33,1.4,4
28,2.09,2005-07-31,1.4675,1.43,1.53,4
28,2.09,2005-08-01,1.6025,1.57,1.66,4
28,2.09,2005-08-02,1.74,1.67,1.78,4
28,2.09,2005-08-03,1.8375,1.82,1.85,4
28,2.09,2005-08-04,1.8725,1.87,1.88,4
28,2.09,2005-08-05,1.8725,1.86,1.89,4
28,2.09,2005-08-06,1.8075,1.77,1.85,4
28,2.09,2005-08-07,1.715,1.69,1.77,4
28,2.09,2005-08-08,1.68,1.68,1.68,1
28,2.09,2005-08-09,NA,NA,NA,0
28,2.09,2005-08-10,1.44,1.41,1.49,3
28,2.09,2005-08-11,1.4,1.39,1.41,4
28,2.09,2005-08-12,1.3025,1.27,1.33,4
28,2.09,2005-08-13,1.2525,1.23,1.27,4
28,2.09,2005-08-14,1.1675,1.14,1.23,4
28,2.09,2005-08-15,1.1425,1.14,1.15,4
28,2.09,2005-08-16,1.1275,1.12,1.14,4
28,2.09,2005-08-17,1.125,1.11,1.14,4
28,2.09,2005-08-18,1.055,1.03,1.08,4
28,2.09,2005-08-19,1.08,1.05,1.15,4
28,2.09,2005-08-20,1.1025,1.08,1.16,4
28,2.09,2005-08-21,1.1675,1.09,1.22,4
28,2.09,2005-08-22,1.31,1.16,1.49,4
28,2.09,2005-08-23,1.2875,1.24,1.35,4
28,2.09,2005-08-24,1.29,1.27,1.31,4
28,2.09,2005-08-25,1.24,1.22,1.27,4
28,2.09,2005-08-26,1.2175,1.2,1.23,4
28,2.09,2005-08-27,1.2075,1.18,1.24,4
28,2.09,2005-08-28,1.1075,1.1,1.11,4
28,2.09,2005-08-29,1.14,1.13,1.16,4
28,2.09,2005-08-30,1.185,1.17,1.2,4
28,2.09,2005-08-31,1.46,1.41,1.49,4
28,2.09,2005-09-01,1.525,1.5,1.54,4
28,2.09,2005-09-02,1.605,1.57,1.66,4
28,2.09,2005-09-03,1.6825,1.67,1.71,4
28,2.09,2005-09-04,1.755,1.74,1.77,4
28,2.09,2005-09-05,1.82,1.78,1.86,4
28,2.09,2005-09-06,1.825,1.81,1.85,4
28,2.09,2005-09-07,1.8075,1.79,1.82,4
28,2.09,2005-09-08,1.7825,1.76,1.8,4
28,2.09,2005-09-09,1.815,1.78,1.87,4
28,2.09,2005-09-10,1.8075,1.77,1.88,4
28,2.09,2005-09-11,1.8025,1.78,1.83,4
28,2.09,2005-09-12,1.79,1.77,1.83,4
28,2.09,2005-09-13,1.805,1.79,1.81,4
28,2.09,2005-09-14,1.7975,1.77,1.82,4
28,2.09,2005-09-15,1.775,1.76,1.79,4
28,2.09,2005-09-16,1.7225,1.67,1.75,4
28,2.09,2005-09-17,1.66,1.61,1.75,4
28,2.09,2005-09-18,1.5725,1.55,1.59,4
28,2.09,2005-09-19,1.5175,1.51,1.53,4
28,2.09,2005-09-20,1.4575,1.42,1.48,4
28,2.09,2005-09-21,1.395,1.37,1.42,4
28,2.09,2005-09-22,1.34,1.31,1.36,4
28,2.09,2005-09-23,1.2975,1.28,1.32,4
28,2.09,2005-09-24,1.2425,1.23,1.26,4
28,2.09,2005-09-25,1.1725,1.14,1.19,4
28,2.09,2005-09-26,1.115,1.09,1.14,4
28,2.09,2005-09-27,1.0725,1.06,1.09,4
28,2.09,2005-09-28,1.0575,1.03,1.07,4
28,2.09,2005-09-29,1.005,0.98,1.04,4
28,2.09,2005-09-30,0.9625,0.95,0.98,4
28,2.09,2005-10-01,0.9775,0.93,1.09,4
28,2.09,2005-10-02,0.905,0.88,0.94,4
28,2.09,2005-10-03,0.865,0.86,0.87,4
28,2.09,2005-10-04,0.85,0.84,0.86,4
28,2.09,2005-10-05,0.81,0.79,0.83,4
28,2.09,2005-10-06,0.7775,0.76,0.79,4
28,2.09,2005-10-07,0.7225,0.71,0.75,4
28,2.09,2005-10-08,0.6775,0.66,0.69,4
28,2.09,2005-10-09,0.64,0.63,0.65,4
28,2.09,2005-10-10,0.59,0.56,0.61,4
28,2.09,2005-10-11,0.535,0.52,0.56,4
28,2.09,2005-10-12,0.4975,0.48,0.51,4
28,2.09,2005-10-13,0.4625,0.44,0.48,4
28,2.09,2005-10-14,0.415,0.39,0.44,4
28,2.09,2005-10-15,0.37,0.35,0.38,4
28,2.09,2005-10-16,0.33,0.31,0.35,4
28,2.09,2005-10-17,0.2925,0.28,0.31,4
28,2.09,2005-10-18,0.2475,0.23,0.26,4
28,2.09,2005-10-19,0.1925,0.17,0.21,4
28,2.09,2005-10-20,0.145,0.13,0.17,4
28,2.09,2005-10-21,0.1125,0.09,0.13,4
28,2.09,2005-10-22,0.0825,0.07,0.1,4
28,2.09,2005-10-23,0.0675,0.06,0.07,4
28,2.09,2005-10-24,0.0625,0.05,0.08,4
28,2.09,2005-10-25,0.04,0.03,0.05,4
28,2.09,2005-10-26,0.0325,0.03,0.04,4
28,2.09,2005-10-27,0.015,0.01,0.02,4
28,2.09,2005-10-28,0.01,0,0.02,4
28,2.09,2005-10-29,0.0025,0,0.01,4
28,2.09,2005-10-30,-0.01,-0.01,-0.01,4
28,2.09,2005-10-31,-0.0175,-0.03,-0.01,4
28,2.09,2005-11-01,-0.015,-0.02,0,4
28,2.09,2005-11-02,-0.025,-0.03,-0.02,4
28,2.09,2005-11-03,-0.0275,-0.03,-0.02,4
28,2.09,2005-11-04,-0.025,-0.03,-0.02,4
28,2.09,2005-11-05,-0.0225,-0.03,-0.02,4
28,2.09,2005-11-06,-0.025,-0.03,-0.02,4
28,2.09,2005-11-07,-0.02,-0.02,-0.02,4
28,2.09,2005-11-08,-0.0225,-0.03,-0.02,4
28,2.09,2005-11-09,-0.02,-0.03,-0.01,4
28,2.09,2005-11-10,-0.02,-0.03,-0.01,4
28,2.09,2005-11-11,-0.035,-0.04,-0.03,4
28,2.09,2005-11-12,-0.045,-0.05,-0.03,4
28,2.09,2005-11-13,-0.065,-0.09,-0.05,4
28,2.09,2005-11-14,-0.105,-0.13,-0.09,4
28,2.09,2005-11-15,-0.11,-0.17,-0.07,4
28,2.09,2005-11-16,-0.115,-0.16,-0.08,4
28,2.09,2005-11-17,-0.0975,-0.1,-0.09,4
28,2.09,2005-11-18,-0.115,-0.13,-0.1,4
28,2.09,2005-11-19,-0.17,-0.21,-0.14,4
28,2.09,2005-11-20,-0.3925,-0.55,-0.28,4
28,2.09,2005-11-21,-0.75,-0.88,-0.6,4
28,2.09,2005-11-22,-1.14,-1.28,-0.99,4
28,2.09,2005-11-23,-1.37,-1.45,-1.27,4
28,2.09,2005-11-24,-1.6275,-1.74,-1.53,4
28,2.09,2005-11-25,-1.5625,-1.68,-1.48,4
28,2.09,2005-11-26,-1.605,-1.63,-1.58,4
28,2.09,2005-11-27,-1.6625,-1.69,-1.64,4
28,2.09,2005-11-28,-1.745,-1.82,-1.7,4
28,2.09,2005-11-29,-1.96,-2.03,-1.89,4
28,2.09,2005-11-30,-2.11,-2.16,-2.06,4
28,2.09,2005-12-01,-2.2675,-2.31,-2.21,4
28,2.09,2005-12-02,-2.3625,-2.43,-2.32,4
28,2.09,2005-12-03,-2.52,-2.54,-2.5,4
28,2.09,2005-12-04,-2.6425,-2.7,-2.58,4
28,2.09,2005-12-05,-2.84,-2.91,-2.77,4
28,2.09,2005-12-06,-3.0275,-3.09,-2.96,4
28,2.09,2005-12-07,-3.18,-3.23,-3.13,4
28,2.09,2005-12-08,-3.285,-3.32,-3.25,4
28,2.09,2005-12-09,-3.335,-3.34,-3.33,2
28,2.09,2005-12-10,NA,NA,NA,0
28,2.09,2005-12-11,-3.45333,-3.47,-3.44,3
28,2.09,2005-12-12,-3.50667,-3.51,-3.5,3
28,2.09,2005-12-13,-3.5375,-3.55,-3.53,4
28,2.09,2005-12-14,-3.57,-3.59,-3.56,4
28,2.09,2005-12-15,-3.62,-3.64,-3.59,4
28,2.09,2005-12-16,-3.6725,-3.7,-3.65,4
28,2.09,2005-12-17,-3.715,-3.73,-3.69,4
28,2.09,2005-12-18,-3.75,-3.76,-3.74,4
28,2.09,2005-12-19,-3.7925,-3.8,-3.78,4
28,2.09,2005-12-20,-3.82,-3.83,-3.81,4
28,2.09,2005-12-21,-3.8475,-3.85,-3.84,4
28,2.09,2005-12-22,-3.8575,-3.86,-3.85,4
28,2.09,2005-12-23,-3.875,-3.88,-3.87,4
28,2.09,2005-12-24,-3.89,-3.89,-3.89,4
28,2.09,2005-12-25,-3.885,-3.89,-3.88,4
28,2.09,2005-12-26,-3.8775,-3.88,-3.87,4
28,2.09,2005-12-27,-3.9025,-3.91,-3.9,4
28,2.09,2005-12-28,-3.92,-3.93,-3.91,4
28,2.09,2005-12-29,-3.94,-3.95,-3.92,4
28,2.09,2005-12-30,-3.975,-3.99,-3.95,4
28,2.09,2005-12-31,-4.0125,-4.02,-4,4
28,2.09,2006-01-01,-4.0075,-4.02,-4,4
28,2.09,2006-01-02,-4,-4,-4,4
28,2.09,2006-01-03,-4.0075,-4.01,-4,4
28,2.09,2006-01-04,-4.0175,-4.02,-4.01,4
28,2.09,2006-01-05,-4.03,-4.04,-4.02,3
28,2.09,2006-01-06,-4.0425,-4.05,-4.03,4
28,2.09,2006-01-07,-4.055,-4.06,-4.05,4
28,2.09,2006-01-08,NA,NA,NA,0
28,2.09,2006-01-09,-4.08333,-4.09,-4.08,3
28,2.09,2006-01-10,NA,NA,NA,0
28,2.09,2006-01-11,NA,NA,NA,0
28,2.09,2006-01-12,NA,NA,NA,0
28,2.09,2006-01-13,NA,NA,NA,0
28,2.09,2006-01-14,NA,NA,NA,0
28,2.09,2006-01-15,NA,NA,NA,0
28,2.09,2006-01-16,NA,NA,NA,0
28,2.09,2006-01-17,NA,NA,NA,0
28,2.09,2006-01-18,NA,NA,NA,0
28,2.09,2006-01-19,NA,NA,NA,0
28,2.09,2006-01-20,NA,NA,NA,0
28,2.09,2006-01-21,NA,NA,NA,0
28,2.09,2006-01-22,NA,NA,NA,0
28,2.09,2006-01-23,NA,NA,NA,0
28,2.09,2006-01-24,NA,NA,NA,0
28,2.09,2006-01-25,NA,NA,NA,0
28,2.09,2006-01-26,NA,NA,NA,0
28,2.09,2006-01-27,NA,NA,NA,0
28,2.09,2006-01-28,NA,NA,NA,0
28,2.09,2006-01-29,NA,NA,NA,0
28,2.09,2006-01-30,NA,NA,NA,0
28,2.09,2006-01-31,NA,NA,NA,0
28,2.09,2006-02-01,NA,NA,NA,0
28,2.09,2006-02-02,NA,NA,NA,0
28,2.09,2006-02-03,NA,NA,NA,0
28,2.09,2006-02-04,NA,NA,NA,0
28,2.09,2006-02-05,NA,NA,NA,0
28,2.09,2006-02-06,NA,NA,NA,0
28,2.09,2006-02-07,NA,NA,NA,0
28,2.09,2006-02-08,NA,NA,NA,0
28,2.09,2006-02-09,NA,NA,NA,0
28,2.09,2006-02-10,NA,NA,NA,0
28,2.09,2006-02-11,NA,NA,NA,0
28,2.09,2006-02-12,NA,NA,NA,0
28,2.09,2006-02-13,NA,NA,NA,0
28,2.09,2006-02-14,NA,NA,NA,0
28,2.09,2006-02-15,NA,NA,NA,0
28,2.09,2006-02-16,NA,NA,NA,0
28,2.09,2006-02-17,-4.3,-4.3,-4.3,2
28,2.09,2006-02-18,-4.32,-4.33,-4.31,4
28,2.09,2006-02-19,-4.335,-4.34,-4.33,4
28,2.09,2006-02-20,-4.3425,-4.35,-4.34,4
28,2.09,2006-02-21,-4.3525,-4.36,-4.35,4
28,2.09,2006-02-22,-4.3625,-4.37,-4.36,4
28,2.09,2006-02-23,-4.365,-4.37,-4.36,4
28,2.09,2006-02-24,-4.3725,-4.38,-4.36,4
28,2.09,2006-02-25,-4.3825,-4.39,-4.38,4
28,2.09,2006-02-26,-4.3775,-4.39,-4.37,4
28,2.09,2006-02-27,-4.395,-4.4,-4.39,4
28,2.09,2006-02-28,-4.4175,-4.43,-4.41,4
28,2.09,2006-03-01,-4.45,-4.47,-4.43,4
28,2.09,2006-03-02,-4.5,-4.52,-4.48,4
28,2.09,2006-03-03,-4.5675,-4.61,-4.53,4
28,2.09,2006-03-04,-4.7025,-4.78,-4.62,4
28,2.09,2006-03-05,-4.8025,-4.81,-4.8,4
28,2.09,2006-03-06,-4.835,-4.86,-4.82,4
28,2.09,2006-03-07,-4.8875,-4.91,-4.87,4
28,2.09,2006-03-08,-4.945,-4.97,-4.93,4
28,2.09,2006-03-09,-4.9625,-4.97,-4.95,4
28,2.09,2006-03-10,-4.955,-4.97,-4.94,4
28,2.09,2006-03-11,-4.9625,-4.97,-4.95,4
28,2.09,2006-03-12,-4.965,-4.97,-4.95,4
28,2.09,2006-03-13,-5.0025,-5.02,-4.99,4
28,2.09,2006-03-14,-5.03,-5.05,-5.02,4
28,2.09,2006-03-15,-5.0375,-5.05,-5.03,4
28,2.09,2006-03-16,-5.035,-5.04,-5.03,4
28,2.09,2006-03-17,-5.03,-5.04,-5.02,4
28,2.09,2006-03-18,-5.0225,-5.04,-5.01,4
28,2.09,2006-03-19,-5.0125,-5.02,-5,4
28,2.09,2006-03-20,-4.99,-5.01,-4.98,4
28,2.09,2006-03-21,-4.975,-4.98,-4.97,4
28,2.09,2006-03-22,-4.96,-4.97,-4.95,4
28,2.09,2006-03-23,-4.935,-4.94,-4.93,4
28,2.09,2006-03-24,-4.9225,-4.93,-4.91,4
28,2.09,2006-03-25,-4.905,-4.92,-4.9,4
28,2.09,2006-03-26,-4.8725,-4.9,-4.85,4
28,2.09,2006-03-27,-4.8275,-4.86,-4.81,4
28,2.09,2006-03-28,-4.77,-4.79,-4.76,4
28,2.09,2006-03-29,-4.745,-4.77,-4.73,4
28,2.09,2006-03-30,-4.7325,-4.74,-4.73,4
28,2.09,2006-03-31,-4.7025,-4.73,-4.68,4
28,2.09,2006-04-01,-4.6675,-4.68,-4.66,4
28,2.09,2006-04-02,-4.6375,-4.66,-4.63,4
28,2.09,2006-04-03,-4.6025,-4.62,-4.59,4
28,2.09,2006-04-04,-4.585,-4.59,-4.58,4
28,2.09,2006-04-05,-4.5675,-4.57,-4.56,4
28,2.09,2006-04-06,-4.55,-4.57,-4.54,4
28,2.09,2006-04-07,-4.5325,-4.54,-4.53,4
28,2.09,2006-04-08,-4.515,-4.52,-4.5,4
28,2.09,2006-04-09,-4.4925,-4.51,-4.48,4
28,2.09,2006-04-10,-4.4625,-4.47,-4.45,4
28,2.09,2006-04-11,-4.4375,-4.44,-4.43,4
28,2.09,2006-04-12,-4.4325,-4.44,-4.42,4
28,2.09,2006-04-13,-4.4225,-4.43,-4.42,4
28,2.09,2006-04-14,-4.4,-4.41,-4.39,4
28,2.09,2006-04-15,-4.37,-4.38,-4.36,4
28,2.09,2006-04-16,-4.3275,-4.34,-4.31,4
28,2.09,2006-04-17,-4.305,-4.33,-4.28,4
28,2.09,2006-04-18,-4.27,-4.28,-4.26,4
28,2.09,2006-04-19,-4.2425,-4.25,-4.23,4
28,2.09,2006-04-20,-4.215,-4.23,-4.2,4
28,2.09,2006-04-21,-4.185,-4.2,-4.17,4
28,2.09,2006-04-22,-4.1525,-4.16,-4.14,4
28,2.09,2006-04-23,-4.1175,-4.13,-4.1,4
28,2.09,2006-04-24,-4.0675,-4.09,-4.04,4
28,2.09,2006-04-25,-4.0125,-4.04,-3.99,4
28,2.09,2006-04-26,-3.97,-3.98,-3.96,4
28,2.09,2006-04-27,-3.95,-3.96,-3.94,4
28,2.09,2006-04-28,-3.9225,-3.93,-3.92,4
28,2.09,2006-04-29,-3.8875,-3.9,-3.87,4
28,2.09,2006-04-30,-3.8525,-3.87,-3.83,4
28,2.09,2006-05-01,-3.795,-3.82,-3.77,4
28,2.09,2006-05-02,-3.73,-3.76,-3.7,4
28,2.09,2006-05-03,-3.665,-3.69,-3.64,4
28,2.09,2006-05-04,-3.605,-3.63,-3.57,4
28,2.09,2006-05-05,-3.5275,-3.56,-3.5,4
28,2.09,2006-05-06,-3.45,-3.48,-3.42,4
28,2.09,2006-05-07,-3.3625,-3.39,-3.33,4
28,2.09,2006-05-08,-3.27,-3.31,-3.22,4
28,2.09,2006-05-09,-3.14,-3.19,-3.09,4
28,2.09,2006-05-10,-2.99,-3.06,-2.93,4
28,2.09,2006-05-11,-2.845,-2.89,-2.8,4
28,2.09,2006-05-12,-2.72,-2.77,-2.67,4
28,2.09,2006-05-13,-2.5925,-2.64,-2.53,4
28,2.09,2006-05-14,-2.4475,-2.51,-2.38,4
28,2.09,2006-05-15,-2.28,-2.34,-2.22,4
28,2.09,2006-05-16,-2.155,-2.2,-2.09,4
28,2.09,2006-05-17,-1.96,-2.06,-1.84,4
28,2.09,2006-05-18,-1.535,-1.74,-1.36,4
28,2.09,2006-05-19,-1.085,-1.25,-0.92,4
28,2.09,2006-05-20,-0.7175,-0.83,-0.6,4
28,2.09,2006-05-21,-0.4975,-0.56,-0.45,4
28,2.09,2006-05-22,-0.3875,-0.45,-0.31,4
28,2.09,2006-05-23,-0.065,-0.19,-0.01,4
28,2.09,2006-05-24,-0.0375,-0.06,-0.02,4
28,2.09,2006-05-25,-0.03,-0.05,-0.02,4
28,2.09,2006-05-26,-0.0275,-0.03,-0.02,4
28,2.09,2006-05-27,-0.0225,-0.03,-0.02,4
28,2.09,2006-05-28,-0.025,-0.03,-0.02,4
28,2.09,2006-05-29,-0.03,-0.04,-0.02,4
28,2.09,2006-05-30,-0.04,-0.05,-0.03,4
28,2.09,2006-05-31,-0.0425,-0.05,-0.03,4
28,2.09,2006-06-01,-0.045,-0.05,-0.04,4
28,2.09,2006-06-02,-0.0375,-0.05,-0.03,4
28,2.09,2006-06-03,-0.0425,-0.05,-0.04,4
28,2.09,2006-06-04,-0.04,-0.05,-0.03,4
28,2.09,2006-06-05,-0.04,-0.05,-0.03,4
28,2.09,2006-06-06,-0.045,-0.06,-0.03,4
28,2.09,2006-06-07,-0.045,-0.06,-0.03,4
28,2.09,2006-06-08,-0.045,-0.05,-0.04,4
28,2.09,2006-06-09,-0.0425,-0.05,-0.03,4
28,2.09,2006-06-10,-0.04,-0.05,-0.03,4
28,2.09,2006-06-11,-0.045,-0.05,-0.04,4
28,2.09,2006-06-12,-0.045,-0.06,-0.04,4
28,2.09,2006-06-13,-0.03,-0.04,-0.02,4
28,2.09,2006-06-14,-0.0325,-0.04,-0.03,4
28,2.09,2006-06-15,-0.025,-0.03,-0.02,4
28,2.09,2006-06-16,-0.0225,-0.04,-0.01,4
28,2.09,2006-06-17,-0.0225,-0.03,-0.01,4
28,2.09,2006-06-18,-0.0225,-0.03,-0.01,4
28,2.09,2006-06-19,-0.02,-0.03,-0.01,4
28,2.09,2006-06-20,-0.025,-0.04,-0.01,4
28,2.09,2006-06-21,-0.015,-0.02,-0.01,4
28,2.09,2006-06-22,-0.015,-0.03,0,4
28,2.09,2006-06-23,-0.0025,-0.02,0.01,4
28,2.09,2006-06-24,0.0075,-0.01,0.02,4
28,2.09,2006-06-25,-0.0125,-0.02,0,4
28,2.09,2006-06-26,-0.005,-0.02,0.01,4
28,2.09,2006-06-27,-0.01,-0.02,0,4
28,2.09,2006-06-28,-0.0075,-0.02,0.01,4
28,2.09,2006-06-29,0.0575,-0.01,0.23,4
28,2.09,2006-06-30,0.0225,0.01,0.03,4
28,2.09,2006-07-01,0.035,0.03,0.05,4
28,2.09,2006-07-02,0.0475,0.04,0.06,4
28,2.09,2006-07-03,0.0625,0.06,0.07,4
28,2.09,2006-07-04,0.0825,0.08,0.09,4
28,2.09,2006-07-05,0.1,0.09,0.11,4
28,2.09,2006-07-06,0.13,0.1,0.15,4
28,2.09,2006-07-07,0.195,0.16,0.23,4
28,2.09,2006-07-08,0.3125,0.26,0.38,4
28,2.09,2006-07-09,0.6,0.48,0.72,4
28,2.09,2006-07-10,0.8025,0.77,0.84,4
28,2.09,2006-07-11,0.8725,0.85,0.89,4
28,2.09,2006-07-12,0.9675,0.92,1.03,4
28,2.09,2006-07-13,1.0575,1.03,1.09,4
28,2.09,2006-07-14,1.2,1.15,1.32,4
28,2.09,2006-07-15,1.235,1.19,1.27,4
28,2.09,2006-07-16,1.295,1.25,1.32,4
28,2.09,2006-07-17,1.355,1.33,1.37,4
28,2.09,2006-07-18,1.43,1.4,1.48,4
28,2.09,2006-07-19,1.48,1.42,1.52,4
28,2.09,2006-07-20,1.4825,1.41,1.52,4
28,2.09,2006-07-21,1.6625,1.53,1.82,4
28,2.09,2006-07-22,1.85,1.75,2,4
28,2.09,2006-07-23,1.7525,1.73,1.79,4
28,2.09,2006-07-24,1.8825,1.86,1.92,4
28,2.09,2006-07-25,1.9425,1.93,1.97,4
28,2.09,2006-07-26,2.02,1.98,2.06,4
28,2.09,2006-07-27,2.1925,2.06,2.5,4
28,2.09,2006-07-28,2.0825,2,2.13,4
28,2.09,2006-07-29,2.08,2.06,2.1,4
28,2.09,2006-07-30,2.225,2.14,2.39,4
28,2.09,2006-07-31,2.16,2.1,2.2,4
28,2.09,2006-08-01,2.1375,2.08,2.28,4
28,2.09,2006-08-02,1.95,1.89,2.01,4
28,2.09,2006-08-03,1.94,1.87,2.02,4
28,2.09,2006-08-04,1.875,1.86,1.9,4
28,2.09,2006-08-05,1.8825,1.84,1.91,4
28,2.09,2006-08-06,1.8,1.77,1.84,4
28,2.09,2006-08-07,1.745,1.74,1.75,4
28,2.09,2006-08-08,1.6775,1.64,1.71,4
28,2.09,2006-08-09,1.605,1.57,1.64,4
28,2.09,2006-08-10,1.5325,1.51,1.56,4
28,2.09,2006-08-11,1.605,1.5,1.66,4
28,2.09,2006-08-12,1.6175,1.59,1.64,4
28,2.09,2006-08-13,1.5225,1.48,1.58,4
28,2.09,2006-08-14,1.385,1.32,1.47,4
28,2.09,2006-08-15,1.275,1.23,1.33,4
28,2.09,2006-08-16,1.1875,1.16,1.21,4
28,2.09,2006-08-17,1.13,1.07,1.22,4
28,2.09,2006-08-18,0.995,0.94,1.11,4
28,2.09,2006-08-19,0.9425,0.93,0.95,4
28,2.09,2006-08-20,0.92,0.87,0.98,4
28,2.09,2006-08-21,0.8875,0.87,0.91,4
28,2.09,2006-08-22,0.9075,0.89,0.93,4
28,2.09,2006-08-23,0.9475,0.94,0.95,4
28,2.09,2006-08-24,0.95,0.93,0.97,4
28,2.09,2006-08-25,0.975,0.94,1.06,4
28,2.09,2006-08-26,1.1275,1.12,1.13,4
28,2.09,2006-08-27,1.125,1.12,1.13,4
28,2.09,2006-08-28,1.1,1.05,1.15,4
28,2.09,2006-08-29,1.045,1.04,1.05,4
28,2.09,2006-08-30,1.0525,1.04,1.06,4
28,2.09,2006-08-31,1.065,1.06,1.07,4
28,2.09,2006-09-01,1.065,1.04,1.09,4
28,2.09,2006-09-02,0.995,0.96,1.03,4
28,2.09,2006-09-03,0.9525,0.94,0.97,4
28,2.09,2006-09-04,0.945,0.92,0.96,4
28,2.09,2006-09-05,0.9925,0.98,1.01,4
28,2.09,2006-09-06,1.07,1.06,1.08,4
28,2.09,2006-09-07,1.115,1.1,1.13,4
28,2.09,2006-09-08,1.23,1.17,1.35,4
28,2.09,2006-09-09,1.275,1.23,1.31,4
28,2.09,2006-09-10,1.3925,1.36,1.44,4
28,2.09,2006-09-11,1.4725,1.44,1.51,4
28,2.09,2006-09-12,1.525,1.5,1.55,4
28,2.09,2006-09-13,1.54,1.5,1.57,4
28,2.09,2006-09-14,1.5925,1.54,1.66,4
28,2.09,2006-09-15,1.835,1.74,1.94,4
28,2.09,2006-09-16,1.795,1.77,1.87,4
28,2.09,2006-09-17,1.9025,1.84,1.95,4
28,2.09,2006-09-18,1.8675,1.86,1.88,4
28,2.09,2006-09-19,1.8325,1.82,1.85,4
28,2.09,2006-09-20,1.815,1.8,1.83,4
28,2.09,2006-09-21,1.79,1.75,1.82,4
28,2.09,2006-09-22,1.7575,1.74,1.77,4
28,2.09,2006-09-23,1.7375,1.69,1.77,4
28,2.09,2006-09-24,1.655,1.64,1.67,4
28,2.09,2006-09-25,1.6875,1.6,1.84,4
28,2.09,2006-09-26,1.5875,1.56,1.63,4
28,2.09,2006-09-27,1.57,1.56,1.59,4
28,2.09,2006-09-28,1.565,1.54,1.59,4
28,2.09,2006-09-29,1.535,1.52,1.56,4
28,2.09,2006-09-30,1.53,1.51,1.56,4
28,2.09,2006-10-01,1.4425,1.41,1.47,4
28,2.09,2006-10-02,1.3575,1.33,1.39,4
28,2.09,2006-10-03,1.35,1.28,1.51,4
28,2.09,2006-10-04,1.2475,1.23,1.27,4
28,2.09,2006-10-05,1.2475,1.23,1.26,4
28,2.09,2006-10-06,1.2875,1.28,1.29,4
28,2.09,2006-10-07,1.245,1.21,1.29,4
28,2.09,2006-10-08,1.21,1.18,1.25,4
28,2.09,2006-10-09,1.1025,1.04,1.16,4
28,2.09,2006-10-10,0.97,0.92,1.01,4
28,2.09,2006-10-11,0.8475,0.81,0.88,4
28,2.09,2006-10-12,0.765,0.74,0.79,4
28,2.09,2006-10-13,0.6975,0.68,0.72,4
28,2.09,2006-10-14,0.6325,0.6,0.66,4
28,2.09,2006-10-15,0.575,0.56,0.6,4
28,2.09,2006-10-16,0.56,0.55,0.57,4
28,2.09,2006-10-17,0.5375,0.52,0.55,4
28,2.09,2006-10-18,0.4725,0.44,0.5,4
28,2.09,2006-10-19,0.3875,0.36,0.43,4
28,2.09,2006-10-20,0.32,0.29,0.35,4
28,2.09,2006-10-21,0.2675,0.25,0.28,4
28,2.09,2006-10-22,0.2275,0.22,0.24,4
28,2.09,2006-10-23,0.1975,0.19,0.22,4
28,2.09,2006-10-24,0.18,0.13,0.26,4
28,2.09,2006-10-25,0.135,0.13,0.15,4
28,2.09,2006-10-26,0.14,0.13,0.15,4
28,2.09,2006-10-27,0.135,0.13,0.14,4
28,2.09,2006-10-28,0.1325,0.13,0.14,4
28,2.09,2006-10-29,0.14,0.13,0.15,4
28,2.09,2006-10-30,0.1575,0.15,0.17,4
28,2.09,2006-10-31,0.175,0.17,0.18,4
28,2.09,2006-11-01,0.1525,0.14,0.17,4
28,2.09,2006-11-02,0.1225,0.11,0.13,4
28,2.09,2006-11-03,0.1,0.09,0.11,4
28,2.09,2006-11-04,0.09,0.09,0.09,4
28,2.09,2006-11-05,0.065,0.05,0.08,4
28,2.09,2006-11-06,0.02,0.01,0.03,4
28,2.09,2006-11-07,-0.015,-0.03,0,4
28,2.09,2006-11-08,-0.03,-0.04,-0.02,4
28,2.09,2006-11-09,-0.035,-0.04,-0.03,4
28,2.09,2006-11-10,-0.0475,-0.06,-0.03,4
28,2.09,2006-11-11,-0.0575,-0.07,-0.05,4
28,2.09,2006-11-12,-0.0525,-0.06,-0.05,4
28,2.09,2006-11-13,-0.06,-0.06,-0.06,4
28,2.09,2006-11-14,-0.08,-0.09,-0.06,4
28,2.09,2006-11-15,-0.09,-0.09,-0.09,4
28,2.09,2006-11-16,-0.0875,-0.1,-0.08,4
28,2.09,2006-11-17,-0.0975,-0.1,-0.09,4
28,2.09,2006-11-18,-0.13,-0.15,-0.12,4
28,2.09,2006-11-19,-0.1425,-0.15,-0.13,4
28,2.09,2006-11-20,-0.19,-0.2,-0.16,4
28,2.09,2006-11-21,-0.1975,-0.21,-0.19,4
28,2.09,2006-11-22,-0.225,-0.24,-0.21,4
28,2.09,2006-11-23,-0.27,-0.28,-0.26,4
28,2.09,2006-11-24,-0.315,-0.33,-0.3,4
28,2.09,2006-11-25,-0.3525,-0.37,-0.33,4
28,2.09,2006-11-26,-0.4075,-0.42,-0.39,4
28,2.09,2006-11-27,-0.415,-0.42,-0.41,4
28,2.09,2006-11-28,-0.41,-0.42,-0.4,4
28,2.09,2006-11-29,-0.3975,-0.4,-0.39,4
28,2.09,2006-11-30,-0.4225,-0.44,-0.4,4
28,2.09,2006-12-01,-0.4725,-0.5,-0.45,4
28,2.09,2006-12-02,-0.5225,-0.55,-0.5,4
28,2.09,2006-12-03,-0.55,-0.56,-0.54,4
28,2.09,2006-12-04,-0.665,-0.73,-0.62,4
28,2.09,2006-12-05,-0.7975,-0.82,-0.77,4
28,2.09,2006-12-06,-0.9025,-0.96,-0.85,4
28,2.09,2006-12-07,-1.0375,-1.09,-1,4
28,2.09,2006-12-08,-1.17,-1.22,-1.1,4
28,2.09,2006-12-09,-1.245,-1.27,-1.22,4
28,2.09,2006-12-10,-1.2975,-1.31,-1.27,4
28,2.09,2006-12-11,-1.345,-1.36,-1.33,4
28,2.09,2006-12-12,-1.3825,-1.39,-1.38,4
28,2.09,2006-12-13,-1.395,-1.41,-1.39,4
28,2.09,2006-12-14,-1.4275,-1.43,-1.42,4
28,2.09,2006-12-15,-1.425,-1.43,-1.42,4
28,2.09,2006-12-16,-1.425,-1.43,-1.42,4
28,2.09,2006-12-17,-1.425,-1.43,-1.42,4
28,2.09,2006-12-18,-1.4175,-1.42,-1.41,4
28,2.09,2006-12-19,-1.405,-1.42,-1.4,4
28,2.09,2006-12-20,-1.415,-1.42,-1.41,4
28,2.09,2006-12-21,-1.4075,-1.42,-1.39,4
28,2.09,2006-12-22,-1.3975,-1.4,-1.39,4
28,2.09,2006-12-23,-1.4075,-1.41,-1.4,4
28,2.09,2006-12-24,-1.4275,-1.44,-1.42,4
28,2.09,2006-12-25,-1.45,-1.46,-1.44,4
28,2.09,2006-12-26,-1.4575,-1.46,-1.45,4
28,2.09,2006-12-27,-1.46,-1.46,-1.46,4
28,2.09,2006-12-28,-1.4725,-1.48,-1.46,4
28,2.09,2006-12-29,-1.4825,-1.49,-1.47,4
28,2.09,2006-12-30,-1.5025,-1.51,-1.49,4
28,2.09,2006-12-31,-1.52,-1.53,-1.51,4
28,2.09,2007-01-01,-1.5475,-1.58,-1.52,4
28,2.09,2007-01-02,-1.5725,-1.58,-1.56,4
28,2.09,2007-01-03,-1.58,-1.58,-1.58,1
28,2.09,2007-01-04,NA,NA,NA,0
28,2.09,2007-01-05,NA,NA,NA,0
28,2.09,2007-01-06,NA,NA,NA,0
28,2.09,2007-01-07,NA,NA,NA,0
28,2.09,2007-01-08,NA,NA,NA,0
28,2.09,2007-01-09,NA,NA,NA,0
28,2.09,2007-01-10,NA,NA,NA,0
28,2.09,2007-01-11,NA,NA,NA,0
28,2.09,2007-01-12,NA,NA,NA,0
28,2.09,2007-01-13,NA,NA,NA,0
28,2.09,2007-01-14,NA,NA,NA,0
28,2.09,2007-01-15,NA,NA,NA,0
28,2.09,2007-01-16,NA,NA,NA,0
28,2.09,2007-01-17,NA,NA,NA,0
28,2.09,2007-01-18,NA,NA,NA,0
28,2.09,2007-01-19,NA,NA,NA,0
28,2.09,2007-01-20,NA,NA,NA,0
28,2.09,2007-01-21,-1.78,-1.78,-1.78,2
28,2.09,2007-01-22,-1.7975,-1.8,-1.79,4
28,2.09,2007-01-23,-1.8125,-1.82,-1.81,4
28,2.09,2007-01-24,-1.8175,-1.82,-1.81,4
28,2.09,2007-01-25,-1.84,-1.85,-1.83,4
28,2.09,2007-01-26,-1.8625,-1.87,-1.85,4
28,2.09,2007-01-27,-1.9075,-1.92,-1.89,4
28,2.09,2007-01-28,-1.955,-1.97,-1.94,4
28,2.09,2007-01-29,-1.9875,-1.99,-1.98,4
28,2.09,2007-01-30,-2.02,-2.03,-2.01,4
28,2.09,2007-01-31,-2.0275,-2.03,-2.02,4
28,2.09,2007-02-01,-2.035,-2.04,-2.02,4
28,2.09,2007-02-02,-2.0525,-2.06,-2.05,4
28,2.09,2007-02-03,-2.0525,-2.06,-2.05,4
28,2.09,2007-02-04,-2.0625,-2.07,-2.06,4
28,2.09,2007-02-05,-2.0775,-2.09,-2.05,4
28,2.09,2007-02-06,-2.1,-2.11,-2.09,4
28,2.09,2007-02-07,-2.1125,-2.12,-2.11,4
28,2.09,2007-02-08,-2.12,-2.14,-2.09,4
28,2.09,2007-02-09,-2.16,-2.17,-2.15,4
28,2.09,2007-02-10,-2.1725,-2.18,-2.17,4
28,2.09,2007-02-11,-2.1925,-2.22,-2.18,4
28,2.09,2007-02-12,-2.245,-2.26,-2.23,4
28,2.09,2007-02-13,-2.27,-2.28,-2.26,4
28,2.09,2007-02-14,-2.315,-2.32,-2.3,4
28,2.09,2007-02-15,-2.3425,-2.35,-2.34,4
28,2.09,2007-02-16,-2.3625,-2.37,-2.35,4
28,2.09,2007-02-17,-2.3675,-2.38,-2.36,4
28,2.09,2007-02-18,-2.3575,-2.37,-2.35,4
28,2.09,2007-02-19,-2.38,-2.39,-2.37,4
28,2.09,2007-02-20,-2.3975,-2.41,-2.38,4
28,2.09,2007-02-21,-2.405,-2.41,-2.4,4
28,2.09,2007-02-22,-2.4025,-2.41,-2.4,4
28,2.09,2007-02-23,-2.4125,-2.42,-2.4,4
28,2.09,2007-02-24,-2.425,-2.44,-2.4,4
28,2.09,2007-02-25,-2.4425,-2.45,-2.43,4
28,2.09,2007-02-26,-2.4675,-2.48,-2.46,4
28,2.09,2007-02-27,-2.49,-2.5,-2.48,4
28,2.09,2007-02-28,-2.5,-2.51,-2.49,4
28,2.09,2007-03-01,-2.5375,-2.58,-2.52,4
28,2.09,2007-03-02,-2.64,-2.67,-2.62,4
28,2.09,2007-03-03,-2.6875,-2.72,-2.66,4
28,2.09,2007-03-04,-2.7375,-2.76,-2.7,4
28,2.09,2007-03-05,-2.7625,-2.77,-2.75,4
28,2.09,2007-03-06,-2.7625,-2.78,-2.75,4
28,2.09,2007-03-07,-2.7675,-2.78,-2.76,4
28,2.09,2007-03-08,-2.7775,-2.78,-2.77,4
28,2.09,2007-03-09,-2.775,-2.79,-2.76,4
28,2.09,2007-03-10,-2.77,-2.79,-2.76,4
28,2.09,2007-03-11,-2.7975,-2.8,-2.79,4
28,2.09,2007-03-12,-2.81,-2.82,-2.8,4
28,2.09,2007-03-13,-2.7975,-2.8,-2.79,4
28,2.09,2007-03-14,-2.7775,-2.79,-2.76,4
28,2.09,2007-03-15,-2.7575,-2.77,-2.74,4
28,2.09,2007-03-16,-2.7325,-2.75,-2.72,4
28,2.09,2007-03-17,-2.7,-2.72,-2.69,4
28,2.09,2007-03-18,-2.6775,-2.69,-2.67,4
28,2.09,2007-03-19,-2.7025,-2.71,-2.7,4
28,2.09,2007-03-20,-2.7075,-2.72,-2.69,4
28,2.09,2007-03-21,-2.7275,-2.74,-2.72,4
28,2.09,2007-03-22,-2.76,-2.77,-2.75,4
28,2.09,2007-03-23,-2.785,-2.79,-2.78,4
28,2.09,2007-03-24,-2.82,-2.84,-2.81,4
28,2.09,2007-03-25,-2.845,-2.85,-2.84,4
28,2.09,2007-03-26,-2.8675,-2.88,-2.86,4
28,2.09,2007-03-27,-2.8775,-2.89,-2.87,4
28,2.09,2007-03-28,-2.89,-2.9,-2.88,4
28,2.09,2007-03-29,-2.91,-2.92,-2.9,4
28,2.09,2007-03-30,-2.92,-2.93,-2.91,4
28,2.09,2007-03-31,-2.9425,-2.95,-2.94,4
28,2.09,2007-04-01,-2.955,-2.96,-2.95,4
28,2.09,2007-04-02,-2.97,-2.98,-2.96,4
28,2.09,2007-04-03,-2.985,-2.99,-2.98,4
28,2.09,2007-04-04,-2.9975,-3.01,-2.99,4
28,2.09,2007-04-05,-2.9975,-3,-2.99,4
28,2.09,2007-04-06,-3.01,-3.02,-3,4
28,2.09,2007-04-07,-2.9925,-3.01,-2.98,4
28,2.09,2007-04-08,-2.97,-2.98,-2.96,4
28,2.09,2007-04-09,-2.9375,-2.96,-2.91,4
28,2.09,2007-04-10,-2.91,-2.93,-2.9,4
28,2.09,2007-04-11,-2.865,-2.88,-2.85,4
28,2.09,2007-04-12,-2.805,-2.83,-2.78,4
28,2.09,2007-04-13,-2.73,-2.76,-2.69,4
28,2.09,2007-04-14,-2.6325,-2.67,-2.59,4
28,2.09,2007-04-15,-2.5025,-2.57,-2.45,4
28,2.09,2007-04-16,-2.3125,-2.41,-2.23,4
28,2.09,2007-04-17,-2.135,-2.21,-2.05,4
28,2.09,2007-04-18,-1.885,-2.01,-1.78,4
28,2.09,2007-04-19,-1.11,-1.79,-0.33,4
28,2.09,2007-04-20,-0.8775,-1.56,-0.2,4
28,2.09,2007-04-21,-0.3875,-0.55,-0.3,4
28,2.09,2007-04-22,-0.85,-0.95,-0.68,4
28,2.09,2007-04-23,-0.8425,-0.93,-0.76,4
28,2.09,2007-04-24,-0.6575,-0.72,-0.6,4
28,2.09,2007-04-25,-0.44,-0.45,-0.43,4
28,2.09,2007-04-26,-0.38,-0.4,-0.36,4
28,2.09,2007-04-27,-0.2875,-0.32,-0.25,4
28,2.09,2007-04-28,-0.245,-0.26,-0.23,4
28,2.09,2007-04-29,-0.2175,-0.23,-0.21,4
28,2.09,2007-04-30,-0.175,-0.18,-0.17,4
28,2.09,2007-05-01,-0.17,-0.18,-0.16,4
28,2.09,2007-05-02,-0.145,-0.16,-0.13,4
28,2.09,2007-05-03,-0.1325,-0.14,-0.12,4
28,2.09,2007-05-04,-0.1175,-0.14,-0.1,4
28,2.09,2007-05-05,-0.12,-0.13,-0.11,4
28,2.09,2007-05-06,-0.11,-0.12,-0.1,4
28,2.09,2007-05-07,-0.1,-0.11,-0.09,4
28,2.09,2007-05-08,-0.0975,-0.11,-0.08,4
28,2.09,2007-05-09,-0.0925,-0.11,-0.08,4
28,2.09,2007-05-10,-0.0875,-0.1,-0.07,4
28,2.09,2007-05-11,-0.09,-0.1,-0.08,4
28,2.09,2007-05-12,-0.085,-0.09,-0.08,4
28,2.09,2007-05-13,-0.0825,-0.09,-0.07,4
28,2.09,2007-05-14,-0.0775,-0.09,-0.07,4
28,2.09,2007-05-15,-0.0825,-0.09,-0.08,4
28,2.09,2007-05-16,-0.08,-0.09,-0.07,4
28,2.09,2007-05-17,-0.075,-0.08,-0.07,4
28,2.09,2007-05-18,-0.07,-0.08,-0.06,4
28,2.09,2007-05-19,-0.0725,-0.08,-0.06,4
28,2.09,2007-05-20,-0.065,-0.08,-0.05,4
28,2.09,2007-05-21,-0.0575,-0.07,-0.05,4
28,2.09,2007-05-22,-0.0525,-0.07,-0.04,4
28,2.09,2007-05-23,-0.05,-0.06,-0.04,4
28,2.09,2007-05-24,-0.05,-0.06,-0.04,4
28,2.09,2007-05-25,-0.0425,-0.05,-0.03,4
28,2.09,2007-05-26,-0.02,-0.04,0,4
28,2.09,2007-05-27,-0.005,-0.01,0,4
28,2.09,2007-05-28,-0.0125,-0.02,-0.01,4
28,2.09,2007-05-29,-0.01,-0.01,-0.01,4
28,2.09,2007-05-30,-0.015,-0.02,-0.01,4
28,2.09,2007-05-31,-0.02,-0.03,-0.01,4
28,2.09,2007-06-01,-0.02,-0.03,-0.01,4
28,2.09,2007-06-02,-0.0175,-0.02,-0.01,4
28,2.09,2007-06-03,-0.01,-0.02,0,4
28,2.09,2007-06-04,-0.0125,-0.02,0,4
28,2.09,2007-06-05,-0.0125,-0.02,-0.01,4
28,2.09,2007-06-06,-0.005,-0.01,0,4
28,2.09,2007-06-07,-0.0075,-0.02,0.01,4
28,2.09,2007-06-08,0.0075,0,0.02,4
28,2.09,2007-06-09,0.0075,0,0.02,4
28,2.09,2007-06-10,0.0075,-0.01,0.02,4
28,2.09,2007-06-11,0.01,0,0.02,4
28,2.09,2007-06-12,0.02,0,0.03,4
28,2.09,2007-06-13,0.01,0,0.02,4
28,2.09,2007-06-14,0.02,0.01,0.03,4
28,2.09,2007-06-15,0.02,0.02,0.02,4
28,2.09,2007-06-16,0.025,0.01,0.04,4
28,2.09,2007-06-17,0.03,0.02,0.04,4
28,2.09,2007-06-18,0.03,0.02,0.04,4
28,2.09,2007-06-19,0.035,0.03,0.04,4
28,2.09,2007-06-20,0.05,0.04,0.07,4
28,2.09,2007-06-21,0.0625,0.04,0.1,4
28,2.09,2007-06-22,0.08,0.05,0.12,4
28,2.09,2007-06-23,0.0825,0.07,0.1,4
28,2.09,2007-06-24,0.1075,0.09,0.12,4
28,2.09,2007-06-25,0.125,0.12,0.14,4
28,2.09,2007-06-26,0.12,0.11,0.13,4
28,2.09,2007-06-27,0.15,0.13,0.16,4
28,2.09,2007-06-28,0.1825,0.17,0.21,4
28,2.09,2007-06-29,0.255,0.23,0.29,4
28,2.09,2007-06-30,0.295,0.26,0.33,4
28,2.09,2007-07-01,0.4125,0.35,0.57,4
28,2.09,2007-07-02,0.5525,0.48,0.66,4
28,2.09,2007-07-03,0.585,0.56,0.64,4
28,2.09,2007-07-04,0.64,0.63,0.65,4
28,2.09,2007-07-05,0.685,0.68,0.7,4
28,2.09,2007-07-06,0.75,0.72,0.78,4
28,2.09,2007-07-07,0.755,0.74,0.79,4
28,2.09,2007-07-08,0.7025,0.65,0.78,4
28,2.09,2007-07-09,0.725,0.66,0.88,4
28,2.09,2007-07-10,0.7075,0.69,0.73,4
28,2.09,2007-07-11,0.785,0.74,0.82,4
28,2.09,2007-07-12,0.83,0.82,0.84,4
28,2.09,2007-07-13,0.8775,0.86,0.91,4
28,2.09,2007-07-14,0.89,0.83,0.92,4
28,2.09,2007-07-15,0.8775,0.83,0.91,4
28,2.09,2007-07-16,0.8925,0.85,0.92,4
28,2.09,2007-07-17,0.9325,0.87,0.98,4
28,2.09,2007-07-18,0.965,0.89,1.01,4
28,2.09,2007-07-19,1.035,0.99,1.09,4
28,2.09,2007-07-20,1.1225,1.08,1.18,4
28,2.09,2007-07-21,1.275,1.23,1.35,4
28,2.09,2007-07-22,1.295,1.25,1.32,4
28,2.09,2007-07-23,1.32,1.27,1.35,4
28,2.09,2007-07-24,1.2875,1.23,1.34,4
28,2.09,2007-07-25,1.425,1.39,1.49,4
28,2.09,2007-07-26,1.525,1.49,1.59,4
28,2.09,2007-07-27,1.615,1.55,1.7,4
28,2.09,2007-07-28,1.6525,1.58,1.75,4
28,2.09,2007-07-29,1.66,1.63,1.72,4
28,2.09,2007-07-30,1.62,1.6,1.64,4
28,2.09,2007-07-31,1.6375,1.63,1.65,4
28,2.09,2007-08-01,1.71,1.66,1.77,4
28,2.09,2007-08-02,1.665,1.55,1.8,4
28,2.09,2007-08-03,1.5225,1.45,1.72,4
28,2.09,2007-08-04,1.495,1.48,1.52,4
28,2.09,2007-08-05,1.5325,1.47,1.58,4
28,2.09,2007-08-06,1.505,1.46,1.54,4
28,2.09,2007-08-07,1.52,1.5,1.54,4
28,2.09,2007-08-08,1.535,1.46,1.64,4
28,2.09,2007-08-09,1.5075,1.47,1.54,4
28,2.09,2007-08-10,1.5625,1.51,1.63,4
28,2.09,2007-08-11,1.6575,1.63,1.69,4
28,2.09,2007-08-12,1.68,1.66,1.7,4
28,2.09,2007-08-13,1.575,1.5,1.65,4
28,2.09,2007-08-14,1.59,1.57,1.6,4
28,2.09,2007-08-15,1.57,1.52,1.63,4
28,2.09,2007-08-16,1.5125,1.41,1.61,4
28,2.09,2007-08-17,1.6175,1.44,1.82,4
28,2.09,2007-08-18,1.8575,1.8,1.9,4
28,2.09,2007-08-19,1.9,1.87,1.96,4
28,2.09,2007-08-20,1.9975,1.9,2.12,4
28,2.09,2007-08-21,1.985,1.94,2.02,4
28,2.09,2007-08-22,1.99,1.98,2.01,4
28,2.09,2007-08-23,1.9625,1.92,2.01,4
28,2.09,2007-08-24,1.91,1.89,1.93,4
28,2.09,2007-08-25,1.905,1.85,1.94,4
28,2.09,2007-08-26,1.8625,1.79,1.92,4
28,2.09,2007-08-27,1.8425,1.83,1.87,4
28,2.09,2007-08-28,1.92,1.82,2.01,4
28,2.09,2007-08-29,1.815,1.75,1.87,4
28,2.09,2007-08-30,1.8875,1.84,1.98,4
28,2.09,2007-08-31,1.86,1.84,1.87,4
28,2.09,2007-09-01,1.8425,1.84,1.85,4
28,2.09,2007-09-02,1.8675,1.85,1.88,4
28,2.09,2007-09-03,1.8475,1.82,1.88,4
28,2.09,2007-09-04,1.8075,1.78,1.84,4
28,2.09,2007-09-05,1.7525,1.74,1.78,4
28,2.09,2007-09-06,1.6925,1.67,1.72,4
28,2.09,2007-09-07,1.6375,1.62,1.66,4
28,2.09,2007-09-08,1.5625,1.5,1.64,4
28,2.09,2007-09-09,1.43,1.38,1.49,4
28,2.09,2007-09-10,1.3125,1.25,1.37,4
28,2.09,2007-09-11,1.1825,1.13,1.22,4
28,2.09,2007-09-12,1.1175,1.09,1.17,4
28,2.09,2007-09-13,1.05,1.01,1.1,4
28,2.09,2007-09-14,0.97,0.95,1.01,4
28,2.09,2007-09-15,0.9075,0.88,0.93,4
28,2.09,2007-09-16,0.865,0.84,0.89,4
28,2.09,2007-09-17,0.82,0.8,0.84,4
28,2.09,2007-09-18,0.7975,0.77,0.83,4
28,2.09,2007-09-19,0.7675,0.76,0.79,4
28,2.09,2007-09-20,0.7875,0.77,0.81,4
28,2.09,2007-09-21,0.785,0.77,0.81,4
28,2.09,2007-09-22,0.74,0.71,0.77,4
28,2.09,2007-09-23,0.69,0.67,0.72,4
28,2.09,2007-09-24,0.67,0.66,0.68,4
28,2.09,2007-09-25,0.66,0.65,0.67,4
28,2.09,2007-09-26,0.635,0.62,0.64,4
28,2.09,2007-09-27,0.645,0.63,0.68,4
28,2.09,2007-09-28,0.635,0.62,0.64,4
28,2.09,2007-09-29,0.62,0.61,0.64,4
28,2.09,2007-09-30,0.64,0.63,0.65,4
28,2.09,2007-10-01,0.6425,0.63,0.65,4
28,2.09,2007-10-02,0.615,0.6,0.63,4
28,2.09,2007-10-03,0.605,0.59,0.62,4
28,2.09,2007-10-04,0.6125,0.59,0.64,4
28,2.09,2007-10-05,0.6025,0.59,0.61,4
28,2.09,2007-10-06,0.6025,0.6,0.61,4
28,2.09,2007-10-07,0.625,0.61,0.65,4
28,2.09,2007-10-08,0.65,0.64,0.66,4
28,2.09,2007-10-09,0.62,0.6,0.64,4
28,2.09,2007-10-10,0.57,0.55,0.6,4
28,2.09,2007-10-11,0.5275,0.52,0.53,4
28,2.09,2007-10-12,0.4875,0.46,0.52,4
28,2.09,2007-10-13,0.4275,0.4,0.45,4
28,2.09,2007-10-14,0.365,0.34,0.4,4
28,2.09,2007-10-15,0.305,0.29,0.33,4
28,2.09,2007-10-16,0.27,0.26,0.28,4
28,2.09,2007-10-17,0.235,0.22,0.25,4
28,2.09,2007-10-18,0.1775,0.16,0.2,4
28,2.09,2007-10-19,0.1225,0.1,0.14,4
28,2.09,2007-10-20,0.085,0.08,0.1,4
28,2.09,2007-10-21,0.0675,0.06,0.08,4
28,2.09,2007-10-22,0.0425,0.03,0.06,4
28,2.09,2007-10-23,0.02,0.01,0.03,4
28,2.09,2007-10-24,0.0075,0,0.02,4
28,2.09,2007-10-25,-0.005,-0.01,0,4
28,2.09,2007-10-26,-0.02,-0.03,-0.01,4
28,2.09,2007-10-27,-0.03,-0.04,-0.02,4
28,2.09,2007-10-28,-0.0325,-0.04,-0.03,4
28,2.09,2007-10-29,-0.0375,-0.04,-0.03,4
28,2.09,2007-10-30,-0.035,-0.04,-0.03,4
28,2.09,2007-10-31,-0.0475,-0.05,-0.04,4
28,2.09,2007-11-01,-0.0725,-0.09,-0.06,4
28,2.09,2007-11-02,-0.1525,-0.18,-0.11,4
28,2.09,2007-11-03,-0.1325,-0.16,-0.12,4
28,2.09,2007-11-04,-0.1475,-0.18,-0.13,4
28,2.09,2007-11-05,-0.16,-0.18,-0.13,4
28,2.09,2007-11-06,-0.1,-0.11,-0.09,4
28,2.09,2007-11-07,-0.1825,-0.22,-0.13,4
28,2.09,2007-11-08,-0.3275,-0.45,-0.26,4
28,2.09,2007-11-09,-0.35,-0.37,-0.32,4
28,2.09,2007-11-10,-0.43,-0.47,-0.41,4
28,2.09,2007-11-11,-0.495,-0.51,-0.48,4
28,2.09,2007-11-12,-0.52,-0.53,-0.51,4
28,2.09,2007-11-13,-0.55,-0.58,-0.53,4
28,2.09,2007-11-14,-0.6025,-0.62,-0.59,4
28,2.09,2007-11-15,-0.66,-0.69,-0.63,4
28,2.09,2007-11-16,-0.735,-0.77,-0.7,4
28,2.09,2007-11-17,-0.8075,-0.83,-0.78,4
28,2.09,2007-11-18,-0.865,-0.89,-0.84,4
28,2.09,2007-11-19,-0.925,-0.95,-0.9,4
28,2.09,2007-11-20,-0.9925,-1.01,-0.97,4
28,2.09,2007-11-21,-1.045,-1.07,-0.99,4
28,2.09,2007-11-22,-1.13,-1.14,-1.12,4
28,2.09,2007-11-23,-1.2,-1.23,-1.16,4
28,2.09,2007-11-24,-1.2875,-1.31,-1.26,4
28,2.09,2007-11-25,-1.345,-1.35,-1.33,4
28,2.09,2007-11-26,-1.355,-1.37,-1.34,4
28,2.09,2007-11-27,-1.42,-1.46,-1.39,4
28,2.09,2007-11-28,-1.5,-1.52,-1.47,4
28,2.09,2007-11-29,-1.5525,-1.57,-1.53,4
28,2.09,2007-11-30,-1.5775,-1.6,-1.56,4
28,2.09,2007-12-01,-1.6225,-1.64,-1.6,4
28,2.09,2007-12-02,-1.6275,-1.64,-1.62,4
28,2.09,2007-12-03,-1.63,-1.64,-1.62,4
28,2.09,2007-12-04,-1.6075,-1.62,-1.59,4
28,2.09,2007-12-05,-1.6125,-1.62,-1.61,4
28,2.09,2007-12-06,-1.6175,-1.63,-1.61,4
28,2.09,2007-12-07,-1.6275,-1.63,-1.62,4
28,2.09,2007-12-08,-1.6,-1.61,-1.59,4
28,2.09,2007-12-09,-1.595,-1.61,-1.58,4
28,2.09,2007-12-10,-1.5875,-1.59,-1.58,4
28,2.09,2007-12-11,-1.58,-1.58,-1.58,4
28,2.09,2007-12-12,-1.575,-1.58,-1.57,4
28,2.09,2007-12-13,-1.58,-1.59,-1.57,4
28,2.09,2007-12-14,-1.59,-1.6,-1.58,4
28,2.09,2007-12-15,-1.6125,-1.63,-1.6,4
28,2.09,2007-12-16,-1.65,-1.67,-1.63,4
28,2.09,2007-12-17,-1.7025,-1.73,-1.68,4
28,2.09,2007-12-18,-1.76,-1.77,-1.74,4
28,2.09,2007-12-19,-1.8025,-1.82,-1.78,4
28,2.09,2007-12-20,-1.845,-1.86,-1.84,4
28,2.09,2007-12-21,-1.87,-1.88,-1.86,4
28,2.09,2007-12-22,-1.8925,-1.9,-1.88,4
28,2.09,2007-12-23,-1.92,-1.93,-1.9,4
28,2.09,2007-12-24,-1.9475,-1.95,-1.94,4
28,2.09,2007-12-25,-1.9775,-1.99,-1.96,4
28,2.09,2007-12-26,-2.0125,-2.02,-1.99,4
28,2.09,2007-12-27,-2.05,-2.06,-2.04,4
28,2.09,2007-12-28,-2.09,-2.1,-2.08,4
28,2.09,2007-12-29,-2.1125,-2.12,-2.1,4
28,2.09,2007-12-30,-2.14,-2.15,-2.13,4
28,2.09,2007-12-31,-2.14,-2.15,-2.13,4
28,2.09,2008-01-01,-2.1675,-2.18,-2.14,4
28,2.09,2008-01-02,-2.19,-2.21,-2.18,4
28,2.09,2008-01-03,-2.2575,-2.29,-2.22,4
28,2.09,2008-01-04,-2.3175,-2.33,-2.29,4
28,2.09,2008-01-05,-2.3675,-2.38,-2.35,4
28,2.09,2008-01-06,-2.4125,-2.44,-2.38,4
28,2.09,2008-01-07,-2.455,-2.47,-2.44,4
28,2.09,2008-01-08,-2.4825,-2.5,-2.46,4
28,2.09,2008-01-09,-2.53,-2.55,-2.51,4
28,2.09,2008-01-10,-2.575,-2.58,-2.56,4
28,2.09,2008-01-11,-2.6,-2.62,-2.59,4
28,2.09,2008-01-12,-2.645,-2.65,-2.64,4
28,2.09,2008-01-13,-2.6725,-2.68,-2.66,4
28,2.09,2008-01-14,-2.7,-2.71,-2.69,4
28,2.09,2008-01-15,-2.73,-2.74,-2.72,4
28,2.09,2008-01-16,-2.7625,-2.77,-2.75,4
28,2.09,2008-01-17,-2.78,-2.79,-2.77,4
28,2.09,2008-01-18,-2.8025,-2.81,-2.79,4
28,2.09,2008-01-19,-2.815,-2.82,-2.81,4
28,2.09,2008-01-20,-2.8075,-2.82,-2.8,4
28,2.09,2008-01-21,-2.785,-2.8,-2.77,4
28,2.09,2008-01-22,-2.7575,-2.76,-2.75,4
28,2.09,2008-01-23,-2.77,-2.78,-2.76,4
28,2.09,2008-01-24,-2.785,-2.79,-2.78,4
28,2.09,2008-01-25,-2.77,-2.77,-2.77,4
28,2.09,2008-01-26,-2.775,-2.78,-2.77,4
28,2.09,2008-01-27,-2.77,-2.78,-2.76,4
28,2.09,2008-01-28,-2.7525,-2.77,-2.74,4
28,2.09,2008-01-29,-2.725,-2.74,-2.71,4
28,2.09,2008-01-30,-2.7075,-2.72,-2.7,4
28,2.09,2008-01-31,-2.7125,-2.72,-2.7,4
28,2.09,2008-02-01,-2.7325,-2.74,-2.72,4
28,2.09,2008-02-02,-2.7525,-2.76,-2.75,4
28,2.09,2008-02-03,-2.775,-2.78,-2.77,4
28,2.09,2008-02-04,-2.7975,-2.81,-2.79,4
28,2.09,2008-02-05,-2.82,-2.83,-2.81,4
28,2.09,2008-02-06,-2.8275,-2.84,-2.82,4
28,2.09,2008-02-07,-2.8275,-2.83,-2.82,4
28,2.09,2008-02-08,-2.845,-2.85,-2.83,4
28,2.09,2008-02-09,-2.845,-2.85,-2.84,4
28,2.09,2008-02-10,-2.8425,-2.85,-2.83,4
28,2.09,2008-02-11,-2.825,-2.83,-2.82,4
28,2.09,2008-02-12,-2.83,-2.83,-2.83,4
28,2.09,2008-02-13,-2.8325,-2.84,-2.83,4
28,2.09,2008-02-14,-2.8425,-2.85,-2.83,4
28,2.09,2008-02-15,-2.835,-2.84,-2.83,4
28,2.09,2008-02-16,-2.8425,-2.86,-2.83,4
28,2.09,2008-02-17,-2.8525,-2.86,-2.84,4
28,2.09,2008-02-18,-2.8625,-2.87,-2.86,4
28,2.09,2008-02-19,-2.875,-2.89,-2.86,4
28,2.09,2008-02-20,-2.8625,-2.87,-2.86,4
28,2.09,2008-02-21,-2.865,-2.87,-2.85,4
28,2.09,2008-02-22,-2.865,-2.87,-2.85,4
28,2.09,2008-02-23,-2.85,-2.87,-2.83,4
28,2.09,2008-02-24,-2.8325,-2.84,-2.82,4
28,2.09,2008-02-25,-2.8075,-2.82,-2.8,4
28,2.09,2008-02-26,-2.7925,-2.8,-2.79,4
28,2.09,2008-02-27,-2.79,-2.8,-2.78,4
28,2.09,2008-02-28,-2.7975,-2.81,-2.79,4
28,2.09,2008-02-29,-2.79,-2.8,-2.78,4
28,2.09,2008-03-01,-2.795,-2.81,-2.78,4
28,2.09,2008-03-02,-2.8075,-2.81,-2.8,4
28,2.09,2008-03-03,-2.8125,-2.83,-2.79,4
28,2.09,2008-03-04,-2.835,-2.84,-2.83,4
28,2.09,2008-03-05,-2.86,-2.87,-2.85,4
28,2.09,2008-03-06,-2.9,-2.91,-2.89,4
28,2.09,2008-03-07,-2.9225,-2.93,-2.92,4
28,2.09,2008-03-08,-2.92,-2.93,-2.91,4
28,2.09,2008-03-09,-2.92,-2.92,-2.92,4
28,2.09,2008-03-10,-2.9275,-2.93,-2.92,4
28,2.09,2008-03-11,-2.9325,-2.94,-2.93,4
28,2.09,2008-03-12,-2.94,-2.95,-2.93,4
28,2.09,2008-03-13,-2.9425,-2.96,-2.92,4
28,2.09,2008-03-14,-2.955,-2.96,-2.94,4
28,2.09,2008-03-15,-2.96,-2.97,-2.95,4
28,2.09,2008-03-16,-2.9425,-2.95,-2.93,4
28,2.09,2008-03-17,-2.945,-2.95,-2.93,4
28,2.09,2008-03-18,-2.95,-2.95,-2.95,4
28,2.09,2008-03-19,-2.9625,-2.97,-2.95,4
28,2.09,2008-03-20,-2.975,-2.99,-2.96,4
28,2.09,2008-03-21,-2.995,-3.01,-2.98,4
28,2.09,2008-03-22,-3.035,-3.04,-3.03,4
28,2.09,2008-03-23,-3.06,-3.07,-3.05,4
28,2.09,2008-03-24,-3.0925,-3.11,-3.08,4
28,2.09,2008-03-25,-3.1275,-3.14,-3.12,4
28,2.09,2008-03-26,-3.1775,-3.19,-3.16,4
28,2.09,2008-03-27,-3.21,-3.22,-3.2,4
28,2.09,2008-03-28,-3.2425,-3.25,-3.24,4
28,2.09,2008-03-29,-3.285,-3.3,-3.28,4
28,2.09,2008-03-30,-3.3075,-3.31,-3.3,4
28,2.09,2008-03-31,-3.3325,-3.34,-3.33,4
28,2.09,2008-04-01,-3.355,-3.36,-3.35,4
28,2.09,2008-04-02,-3.355,-3.36,-3.35,4
28,2.09,2008-04-03,-3.365,-3.37,-3.36,4
28,2.09,2008-04-04,-3.3825,-3.39,-3.38,4
28,2.09,2008-04-05,-3.41,-3.43,-3.4,4
28,2.09,2008-04-06,-3.445,-3.45,-3.44,4
28,2.09,2008-04-07,-3.475,-3.49,-3.47,4
28,2.09,2008-04-08,-3.5025,-3.52,-3.49,4
28,2.09,2008-04-09,-3.5175,-3.53,-3.5,4
28,2.09,2008-04-10,-3.525,-3.53,-3.52,4
28,2.09,2008-04-11,-3.5125,-3.53,-3.5,4
28,2.09,2008-04-12,-3.505,-3.51,-3.5,4
28,2.09,2008-04-13,-3.5075,-3.51,-3.5,4
28,2.09,2008-04-14,-3.51,-3.52,-3.5,4
28,2.09,2008-04-15,-3.52,-3.53,-3.51,4
28,2.09,2008-04-16,-3.525,-3.53,-3.52,4
28,2.09,2008-04-17,-3.5325,-3.54,-3.53,4
28,2.09,2008-04-18,-3.5375,-3.55,-3.53,4
28,2.09,2008-04-19,-3.5325,-3.54,-3.53,4
28,2.09,2008-04-20,-3.5275,-3.54,-3.51,4
28,2.09,2008-04-21,-3.5075,-3.52,-3.5,4
28,2.09,2008-04-22,-3.4875,-3.5,-3.47,4
28,2.09,2008-04-23,-3.4675,-3.48,-3.46,4
28,2.09,2008-04-24,-3.445,-3.46,-3.43,4
28,2.09,2008-04-25,-3.43,-3.44,-3.42,4
28,2.09,2008-04-26,-3.405,-3.41,-3.4,4
28,2.09,2008-04-27,-3.38,-3.39,-3.37,4
28,2.09,2008-04-28,-3.3575,-3.38,-3.34,4
28,2.09,2008-04-29,-3.3275,-3.34,-3.31,4
28,2.09,2008-04-30,-3.305,-3.31,-3.3,4
28,2.09,2008-05-01,-3.2825,-3.29,-3.27,4
28,2.09,2008-05-02,-3.2675,-3.28,-3.26,4
28,2.09,2008-05-03,-3.24,-3.25,-3.23,4
28,2.09,2008-05-04,-3.205,-3.22,-3.19,4
28,2.09,2008-05-05,-3.175,-3.19,-3.16,4
28,2.09,2008-05-06,-3.15,-3.16,-3.13,4
28,2.09,2008-05-07,-3.1125,-3.12,-3.1,4
28,2.09,2008-05-08,-3.075,-3.09,-3.06,4
28,2.09,2008-05-09,-3.0475,-3.08,-3.03,4
28,2.09,2008-05-10,-3,-3.02,-2.98,4
28,2.09,2008-05-11,-2.9525,-2.97,-2.93,4
28,2.09,2008-05-12,-2.87,-2.92,-2.82,4
28,2.09,2008-05-13,-2.71,-2.77,-2.64,4
28,2.09,2008-05-14,-2.5225,-2.58,-2.46,4
28,2.09,2008-05-15,-2.365,-2.42,-2.31,4
28,2.09,2008-05-16,-2.235,-2.29,-2.18,4
28,2.09,2008-05-17,-2.08,-2.15,-2,4
28,2.09,2008-05-18,-1.82,-1.94,-1.7,4
28,2.09,2008-05-19,-1.4875,-1.61,-1.38,4
28,2.09,2008-05-20,-1.2025,-1.3,-1.11,4
28,2.09,2008-05-21,-1,-1.07,-0.94,4
28,2.09,2008-05-22,-0.845,-0.9,-0.8,4
28,2.09,2008-05-23,-0.7075,-0.76,-0.66,4
28,2.09,2008-05-24,-0.5975,-0.63,-0.56,4
28,2.09,2008-05-25,-0.5175,-0.55,-0.48,4
28,2.09,2008-05-26,-0.44,-0.47,-0.41,4
28,2.09,2008-05-27,-0.35,-0.4,-0.26,4
28,2.09,2008-05-28,-0.2925,-0.31,-0.28,4
28,2.09,2008-05-29,-0.2175,-0.26,-0.18,4
28,2.09,2008-05-30,-0.1425,-0.15,-0.14,4
28,2.09,2008-05-31,-0.0775,-0.12,-0.03,4
28,2.09,2008-06-01,-0.0325,-0.06,-0.01,4
28,2.09,2008-06-02,-0.0175,-0.04,0,4
28,2.09,2008-06-03,-0.01,-0.04,0.01,4
28,2.09,2008-06-04,-0.0375,-0.05,-0.02,4
28,2.09,2008-06-05,-0.0125,-0.03,0.01,4
28,2.09,2008-06-06,-0.0075,-0.03,0.02,4
28,2.09,2008-06-07,-0.005,-0.03,0.01,4
28,2.09,2008-06-08,-0.005,-0.01,0.01,4
28,2.09,2008-06-09,0.0125,0,0.02,4
28,2.09,2008-06-10,0.0025,-0.01,0.02,4
28,2.09,2008-06-11,0.0075,0,0.01,4
28,2.09,2008-06-12,-0.0025,-0.01,0,4
28,2.09,2008-06-13,0.005,0,0.02,4
28,2.09,2008-06-14,0,-0.01,0.01,4
28,2.09,2008-06-15,-0.0075,-0.02,0.01,4
28,2.09,2008-06-16,-0.025,-0.03,-0.02,4
28,2.09,2008-06-17,0.005,-0.01,0.01,4
28,2.09,2008-06-18,0.01,0,0.02,4
28,2.09,2008-06-19,0.0075,0,0.01,4
28,2.09,2008-06-20,0.0125,0,0.02,4
28,2.09,2008-06-21,0.0075,0,0.01,4
28,2.09,2008-06-22,0.015,0,0.02,4
28,2.09,2008-06-23,0.0075,-0.01,0.02,4
28,2.09,2008-06-24,0.01,0,0.02,4
28,2.09,2008-06-25,0.015,0,0.02,4
28,2.09,2008-06-26,0.0025,-0.01,0.02,4
28,2.09,2008-06-27,0.005,-0.01,0.02,4
28,2.09,2008-06-28,0.01,0,0.02,4
28,2.09,2008-06-29,0.05,-0.01,0.19,4
28,2.09,2008-06-30,0.0175,0.01,0.02,4
28,2.09,2008-07-01,0.025,0.01,0.03,4
28,2.09,2008-07-02,0.045,0.04,0.05,4
28,2.09,2008-07-03,0.09,0.07,0.14,4
28,2.09,2008-07-04,0.1525,0.14,0.17,4
28,2.09,2008-07-05,0.22,0.19,0.28,4
28,2.09,2008-07-06,0.8825,0.29,1.4,4
28,2.09,2008-07-07,0.8375,0.53,1.65,4
28,2.09,2008-07-08,0.575,0.55,0.61,4
28,2.09,2008-07-09,0.665,0.63,0.73,4
28,2.09,2008-07-10,0.7375,0.66,0.78,4
28,2.09,2008-07-11,0.99,0.69,1.75,4
28,2.09,2008-07-12,1.48,0.86,3.16,4
28,2.09,2008-07-13,1.7025,1.21,2.34,4
28,2.09,2008-07-14,1.24,1.09,1.41,4
28,2.09,2008-07-15,1.355,1.25,1.46,4
28,2.09,2008-07-16,1.51,1.46,1.63,4
28,2.09,2008-07-17,1.52,1.34,1.87,4
28,2.09,2008-07-18,1.32,1.3,1.35,4
28,2.09,2008-07-19,1.2275,1.11,1.37,4
28,2.09,2008-07-20,1.0025,0.94,1.07,4
28,2.09,2008-07-21,1.0825,1.01,1.28,4
28,2.09,2008-07-22,1.055,1.02,1.09,4
28,2.09,2008-07-23,1.13,1.08,1.19,4
28,2.09,2008-07-24,1.19,1.16,1.23,4
28,2.09,2008-07-25,1.2025,1.16,1.25,4
28,2.09,2008-07-26,1.2575,1.18,1.41,4
28,2.09,2008-07-27,1.4275,1.28,1.78,4
28,2.09,2008-07-28,1.435,1.38,1.55,4
28,2.09,2008-07-29,1.545,1.49,1.6,4
28,2.09,2008-07-30,1.6625,1.56,1.76,4
28,2.09,2008-07-31,1.71,1.66,1.74,4
28,2.09,2008-08-01,2.1725,1.75,3.24,4
28,2.09,2008-08-02,1.84,1.73,2.02,4
28,2.09,2008-08-03,1.85,1.85,1.85,1
28,2.09,2008-08-04,NA,NA,NA,0
28,2.09,2008-08-05,NA,NA,NA,0
28,2.09,2008-08-06,NA,NA,NA,0
28,2.09,2008-08-07,NA,NA,NA,0
28,2.09,2008-08-08,NA,NA,NA,0
28,2.09,2008-08-09,NA,NA,NA,0
28,2.09,2008-08-10,NA,NA,NA,0
28,2.09,2008-08-11,NA,NA,NA,0
28,2.09,2008-08-12,NA,NA,NA,0
28,2.09,2008-08-13,NA,NA,NA,0
28,2.09,2008-08-14,NA,NA,NA,0
28,2.09,2008-08-15,NA,NA,NA,0
28,2.09,2008-08-16,NA,NA,NA,0
28,2.09,2008-08-17,NA,NA,NA,0
28,2.09,2008-08-18,NA,NA,NA,0
28,2.09,2008-08-19,NA,NA,NA,0
28,2.09,2008-08-20,NA,NA,NA,0
28,2.09,2008-08-21,NA,NA,NA,0
28,2.09,2008-08-22,NA,NA,NA,0
28,2.09,2008-08-23,NA,NA,NA,0
28,2.09,2008-08-24,NA,NA,NA,0
28,2.09,2008-08-25,NA,NA,NA,0
28,2.09,2008-08-26,NA,NA,NA,0
28,2.09,2008-08-27,NA,NA,NA,0
28,2.09,2008-08-28,NA,NA,NA,0
28,2.09,2008-08-29,NA,NA,NA,0
28,2.09,2008-08-30,NA,NA,NA,0
28,2.09,2008-08-31,NA,NA,NA,0
28,2.09,2008-09-01,NA,NA,NA,0
28,2.09,2008-09-02,NA,NA,NA,0
28,2.09,2008-09-03,NA,NA,NA,0
28,2.09,2008-09-04,NA,NA,NA,0
28,2.09,2008-09-05,NA,NA,NA,0
28,2.09,2008-09-06,NA,NA,NA,0
28,2.09,2008-09-07,NA,NA,NA,0
28,2.09,2008-09-08,NA,NA,NA,0
28,2.09,2008-09-09,NA,NA,NA,0
28,2.09,2008-09-10,NA,NA,NA,0
28,2.09,2008-09-11,NA,NA,NA,0
28,2.09,2008-09-12,NA,NA,NA,0
28,2.09,2008-09-13,NA,NA,NA,0
28,2.09,2008-09-14,NA,NA,NA,0
28,2.09,2008-09-15,NA,NA,NA,0
28,2.09,2008-09-16,NA,NA,NA,0
28,2.09,2008-09-17,NA,NA,NA,0
28,2.09,2008-09-18,NA,NA,NA,0
28,2.09,2008-09-19,NA,NA,NA,0
28,2.09,2008-09-20,NA,NA,NA,0
28,2.09,2008-09-21,NA,NA,NA,0
28,2.09,2008-09-22,NA,NA,NA,0
28,2.09,2008-09-23,NA,NA,NA,0
28,2.09,2008-09-24,NA,NA,NA,0
28,2.09,2008-09-25,NA,NA,NA,0
28,2.09,2008-09-26,NA,NA,NA,0
28,2.09,2008-09-27,NA,NA,NA,0
28,2.09,2008-09-28,NA,NA,NA,0
28,2.09,2008-09-29,NA,NA,NA,0
28,2.09,2008-09-30,NA,NA,NA,0
28,2.09,2008-10-01,NA,NA,NA,0
28,2.09,2008-10-02,NA,NA,NA,0
28,2.09,2008-10-03,NA,NA,NA,0
28,2.09,2008-10-04,NA,NA,NA,0
28,2.09,2008-10-05,NA,NA,NA,0
28,2.09,2008-10-06,NA,NA,NA,0
28,2.09,2008-10-07,NA,NA,NA,0
28,2.09,2008-10-08,NA,NA,NA,0
28,2.09,2008-10-09,NA,NA,NA,0
28,2.09,2008-10-10,NA,NA,NA,0
28,2.09,2008-10-11,NA,NA,NA,0
28,2.09,2008-10-12,NA,NA,NA,0
28,2.09,2008-10-13,NA,NA,NA,0
28,2.09,2008-10-14,NA,NA,NA,0
28,2.09,2008-10-15,NA,NA,NA,0
28,2.09,2008-10-16,NA,NA,NA,0
28,2.09,2008-10-17,NA,NA,NA,0
28,2.09,2008-10-18,NA,NA,NA,0
28,2.09,2008-10-19,NA,NA,NA,0
28,2.09,2008-10-20,NA,NA,NA,0
28,2.09,2008-10-21,NA,NA,NA,0
28,2.09,2008-10-22,NA,NA,NA,0
28,2.09,2008-10-23,NA,NA,NA,0
28,2.09,2008-10-24,NA,NA,NA,0
28,2.09,2008-10-25,NA,NA,NA,0
28,2.09,2008-10-26,NA,NA,NA,0
28,2.09,2008-10-27,NA,NA,NA,0
28,2.09,2008-10-28,NA,NA,NA,0
28,2.09,2008-10-29,NA,NA,NA,0
28,2.09,2008-10-30,NA,NA,NA,0
28,2.09,2008-10-31,NA,NA,NA,0
28,2.09,2008-11-01,NA,NA,NA,0
28,2.09,2008-11-02,NA,NA,NA,0
28,2.09,2008-11-03,NA,NA,NA,0
28,2.09,2008-11-04,NA,NA,NA,0
28,2.09,2008-11-05,NA,NA,NA,0
28,2.09,2008-11-06,NA,NA,NA,0
28,2.09,2008-11-07,NA,NA,NA,0
28,2.09,2008-11-08,NA,NA,NA,0
28,2.09,2008-11-09,NA,NA,NA,0
28,2.09,2008-11-10,NA,NA,NA,0
28,2.09,2008-11-11,NA,NA,NA,0
28,2.09,2008-11-12,NA,NA,NA,0
28,2.09,2008-11-13,NA,NA,NA,0
28,2.09,2008-11-14,NA,NA,NA,0
28,2.09,2008-11-15,NA,NA,NA,0
28,2.09,2008-11-16,NA,NA,NA,0
28,2.09,2008-11-17,NA,NA,NA,0
28,2.09,2008-11-18,NA,NA,NA,0
28,2.09,2008-11-19,NA,NA,NA,0
28,2.09,2008-11-20,NA,NA,NA,0
28,2.09,2008-11-21,NA,NA,NA,0
28,2.09,2008-11-22,NA,NA,NA,0
28,2.09,2008-11-23,NA,NA,NA,0
28,2.09,2008-11-24,NA,NA,NA,0
28,2.09,2008-11-25,NA,NA,NA,0
28,2.09,2008-11-26,NA,NA,NA,0
28,2.09,2008-11-27,NA,NA,NA,0
28,2.09,2008-11-28,NA,NA,NA,0
28,2.09,2008-11-29,NA,NA,NA,0
28,2.09,2008-11-30,NA,NA,NA,0
28,2.09,2008-12-01,NA,NA,NA,0
28,2.09,2008-12-02,NA,NA,NA,0
28,2.09,2008-12-03,NA,NA,NA,0
28,2.09,2008-12-04,NA,NA,NA,0
28,2.09,2008-12-05,NA,NA,NA,0
28,2.09,2008-12-06,NA,NA,NA,0
28,2.09,2008-12-07,NA,NA,NA,0
28,2.09,2008-12-08,NA,NA,NA,0
28,2.09,2008-12-09,NA,NA,NA,0
28,2.09,2008-12-10,NA,NA,NA,0
28,2.09,2008-12-11,NA,NA,NA,0
28,2.09,2008-12-12,NA,NA,NA,0
28,2.09,2008-12-13,NA,NA,NA,0
28,2.09,2008-12-14,NA,NA,NA,0
28,2.09,2008-12-15,NA,NA,NA,0
28,2.09,2008-12-16,NA,NA,NA,0
28,2.09,2008-12-17,NA,NA,NA,0
28,2.09,2008-12-18,NA,NA,NA,0
28,2.09,2008-12-19,NA,NA,NA,0
28,2.09,2008-12-20,NA,NA,NA,0
28,2.09,2008-12-21,NA,NA,NA,0
28,2.09,2008-12-22,NA,NA,NA,0
28,2.09,2008-12-23,NA,NA,NA,0
28,2.09,2008-12-24,NA,NA,NA,0
28,2.09,2008-12-25,NA,NA,NA,0
28,2.09,2008-12-26,NA,NA,NA,0
28,2.09,2008-12-27,NA,NA,NA,0
28,2.09,2008-12-28,NA,NA,NA,0
28,2.09,2008-12-29,NA,NA,NA,0
28,2.09,2008-12-30,NA,NA,NA,0
28,2.09,2008-12-31,NA,NA,NA,0
28,2.09,2009-01-01,NA,NA,NA,0
28,2.09,2009-01-02,NA,NA,NA,0
28,2.09,2009-01-03,NA,NA,NA,0
28,2.09,2009-01-04,NA,NA,NA,0
28,2.09,2009-01-05,NA,NA,NA,0
28,2.09,2009-01-06,NA,NA,NA,0
28,2.09,2009-01-07,NA,NA,NA,0
28,2.09,2009-01-08,NA,NA,NA,0
28,2.09,2009-01-09,NA,NA,NA,0
28,2.09,2009-01-10,NA,NA,NA,0
28,2.09,2009-01-11,NA,NA,NA,0
28,2.09,2009-01-12,NA,NA,NA,0
28,2.09,2009-01-13,NA,NA,NA,0
28,2.09,2009-01-14,NA,NA,NA,0
28,2.09,2009-01-15,NA,NA,NA,0
28,2.09,2009-01-16,NA,NA,NA,0
28,2.09,2009-01-17,NA,NA,NA,0
28,2.09,2009-01-18,NA,NA,NA,0
28,2.09,2009-01-19,NA,NA,NA,0
28,2.09,2009-01-20,NA,NA,NA,0
28,2.09,2009-01-21,NA,NA,NA,0
28,2.09,2009-01-22,NA,NA,NA,0
28,2.09,2009-01-23,NA,NA,NA,0
28,2.09,2009-01-24,NA,NA,NA,0
28,2.09,2009-01-25,NA,NA,NA,0
28,2.09,2009-01-26,NA,NA,NA,0
28,2.09,2009-01-27,NA,NA,NA,0
28,2.09,2009-01-28,NA,NA,NA,0
28,2.09,2009-01-29,NA,NA,NA,0
28,2.09,2009-01-30,NA,NA,NA,0
28,2.09,2009-01-31,NA,NA,NA,0
28,2.09,2009-02-01,NA,NA,NA,0
28,2.09,2009-02-02,NA,NA,NA,0
28,2.09,2009-02-03,NA,NA,NA,0
28,2.09,2009-02-04,NA,NA,NA,0
28,2.09,2009-02-05,NA,NA,NA,0
28,2.09,2009-02-06,NA,NA,NA,0
28,2.09,2009-02-07,NA,NA,NA,0
28,2.09,2009-02-08,NA,NA,NA,0
28,2.09,2009-02-09,NA,NA,NA,0
28,2.09,2009-02-10,NA,NA,NA,0
28,2.09,2009-02-11,NA,NA,NA,0
28,2.09,2009-02-12,NA,NA,NA,0
28,2.09,2009-02-13,NA,NA,NA,0
28,2.09,2009-02-14,NA,NA,NA,0
28,2.09,2009-02-15,NA,NA,NA,0
28,2.09,2009-02-16,NA,NA,NA,0
28,2.09,2009-02-17,NA,NA,NA,0
28,2.09,2009-02-18,NA,NA,NA,0
28,2.09,2009-02-19,NA,NA,NA,0
28,2.09,2009-02-20,NA,NA,NA,0
28,2.09,2009-02-21,NA,NA,NA,0
28,2.09,2009-02-22,NA,NA,NA,0
28,2.09,2009-02-23,NA,NA,NA,0
28,2.09,2009-02-24,NA,NA,NA,0
28,2.09,2009-02-25,NA,NA,NA,0
28,2.09,2009-02-26,NA,NA,NA,0
28,2.09,2009-02-27,NA,NA,NA,0
28,2.09,2009-02-28,NA,NA,NA,0
28,2.09,2009-03-01,NA,NA,NA,0
28,2.09,2009-03-02,NA,NA,NA,0
28,2.09,2009-03-03,NA,NA,NA,0
28,2.09,2009-03-04,NA,NA,NA,0
28,2.09,2009-03-05,NA,NA,NA,0
28,2.09,2009-03-06,NA,NA,NA,0
28,2.09,2009-03-07,NA,NA,NA,0
28,2.09,2009-03-08,NA,NA,NA,0
28,2.09,2009-03-09,NA,NA,NA,0
28,2.09,2009-03-10,NA,NA,NA,0
28,2.09,2009-03-11,NA,NA,NA,0
28,2.09,2009-03-12,NA,NA,NA,0
28,2.09,2009-03-13,NA,NA,NA,0
28,2.09,2009-03-14,NA,NA,NA,0
28,2.09,2009-03-15,NA,NA,NA,0
28,2.09,2009-03-16,NA,NA,NA,0
28,2.09,2009-03-17,NA,NA,NA,0
28,2.09,2009-03-18,NA,NA,NA,0
28,2.09,2009-03-19,NA,NA,NA,0
28,2.09,2009-03-20,NA,NA,NA,0
28,2.09,2009-03-21,NA,NA,NA,0
28,2.09,2009-03-22,NA,NA,NA,0
28,2.09,2009-03-23,NA,NA,NA,0
28,2.09,2009-03-24,NA,NA,NA,0
28,2.09,2009-03-25,NA,NA,NA,0
28,2.09,2009-03-26,NA,NA,NA,0
28,2.09,2009-03-27,NA,NA,NA,0
28,2.09,2009-03-28,NA,NA,NA,0
28,2.09,2009-03-29,NA,NA,NA,0
28,2.09,2009-03-30,NA,NA,NA,0
28,2.09,2009-03-31,NA,NA,NA,0
28,2.09,2009-04-01,NA,NA,NA,0
28,2.09,2009-04-02,NA,NA,NA,0
28,2.09,2009-04-03,NA,NA,NA,0
28,2.09,2009-04-04,NA,NA,NA,0
28,2.09,2009-04-05,NA,NA,NA,0
28,2.09,2009-04-06,NA,NA,NA,0
28,2.09,2009-04-07,NA,NA,NA,0
28,2.09,2009-04-08,NA,NA,NA,0
28,2.09,2009-04-09,NA,NA,NA,0
28,2.09,2009-04-10,NA,NA,NA,0
28,2.09,2009-04-11,NA,NA,NA,0
28,2.09,2009-04-12,NA,NA,NA,0
28,2.09,2009-04-13,NA,NA,NA,0
28,2.09,2009-04-14,NA,NA,NA,0
28,2.09,2009-04-15,NA,NA,NA,0
28,2.09,2009-04-16,-1.35,-1.35,-1.35,2
28,2.09,2009-04-17,-1.345,-1.35,-1.33,4
28,2.09,2009-04-18,-1.3325,-1.34,-1.32,4
28,2.09,2009-04-19,-1.3175,-1.32,-1.31,4
28,2.09,2009-04-20,-1.3,-1.31,-1.29,4
28,2.09,2009-04-21,-1.2775,-1.29,-1.27,4
28,2.09,2009-04-22,-1.2575,-1.26,-1.25,4
28,2.09,2009-04-23,-1.2225,-1.24,-1.21,4
28,2.09,2009-04-24,-1.175,-1.19,-1.16,4
28,2.09,2009-04-25,-1.135,-1.15,-1.12,4
28,2.09,2009-04-26,-1.0925,-1.11,-1.07,4
28,2.09,2009-04-27,-1.0575,-1.07,-1.04,4
28,2.09,2009-04-28,-1.0325,-1.04,-1.03,4
28,2.09,2009-04-29,-1.005,-1.01,-1,4
28,2.09,2009-04-30,-0.9775,-0.98,-0.97,4
28,2.09,2009-05-01,-0.965,-0.97,-0.95,4
28,2.09,2009-05-02,-0.9475,-0.95,-0.94,4
28,2.09,2009-05-03,-0.9375,-0.94,-0.93,4
28,2.09,2009-05-04,-0.915,-0.92,-0.91,4
28,2.09,2009-05-05,-0.9025,-0.91,-0.9,4
28,2.09,2009-05-06,-0.885,-0.9,-0.88,4
28,2.09,2009-05-07,-0.88,-0.88,-0.88,4
28,2.09,2009-05-08,-0.8775,-0.88,-0.87,4
28,2.09,2009-05-09,-0.86,-0.87,-0.85,4
28,2.09,2009-05-10,-0.7875,-0.82,-0.74,4
28,2.09,2009-05-11,-0.65,-0.71,-0.6,4
28,2.09,2009-05-12,-0.525,-0.57,-0.49,4
28,2.09,2009-05-13,-0.4225,-0.45,-0.39,4
28,2.09,2009-05-14,-0.35,-0.37,-0.33,4
28,2.09,2009-05-15,-0.2925,-0.31,-0.28,4
28,2.09,2009-05-16,-0.245,-0.26,-0.23,4
28,2.09,2009-05-17,-0.205,-0.21,-0.2,4
28,2.09,2009-05-18,-0.1675,-0.18,-0.15,4
28,2.09,2009-05-19,-0.125,-0.13,-0.12,4
28,2.09,2009-05-20,-0.0975,-0.1,-0.09,4
28,2.09,2009-05-21,-0.095,-0.1,-0.09,4
28,2.09,2009-05-22,-0.0775,-0.08,-0.07,4
28,2.09,2009-05-23,-0.0675,-0.08,-0.06,4
28,2.09,2009-05-24,-0.045,-0.05,-0.04,4
28,2.09,2009-05-25,-0.04,-0.05,-0.03,4
28,2.09,2009-05-26,-0.03,-0.03,-0.03,4
28,2.09,2009-05-27,-0.03,-0.03,-0.03,4
28,2.09,2009-05-28,-0.025,-0.03,-0.02,4
28,2.09,2009-05-29,-0.025,-0.03,-0.02,4
28,2.09,2009-05-30,-0.0225,-0.03,-0.02,4
28,2.09,2009-05-31,-0.02,-0.03,-0.01,4
28,2.09,2009-06-01,-0.01333,-0.02,-0.01,3
28,2.09,2009-06-02,-0.0125,-0.02,-0.01,4
28,2.09,2009-06-03,-0.0175,-0.02,-0.01,4
28,2.09,2009-06-04,-0.015,-0.03,0,4
28,2.09,2009-06-05,-0.01,-0.01,-0.01,4
28,2.09,2009-06-06,-0.0075,-0.01,0,4
28,2.09,2009-06-07,-0.01,-0.02,0,4
28,2.09,2009-06-08,-0.015,-0.02,-0.01,4
28,2.09,2009-06-09,-0.015,-0.02,-0.01,4
28,2.09,2009-06-10,-0.015,-0.02,-0.01,4
28,2.09,2009-06-11,-0.0025,-0.01,0.01,4
28,2.09,2009-06-12,0.0075,0,0.01,4
28,2.09,2009-06-13,0,-0.01,0.01,4
28,2.09,2009-06-14,-0.0025,-0.01,0.01,4
28,2.09,2009-06-15,0.0025,0,0.01,4
28,2.09,2009-06-16,0.0075,-0.01,0.02,4
28,2.09,2009-06-17,0.01,0,0.02,4
28,2.09,2009-06-18,0.0125,0,0.02,4
28,2.09,2009-06-19,0.0125,0.01,0.02,4
28,2.09,2009-06-20,0.0075,0,0.01,4
28,2.09,2009-06-21,0.0075,0,0.02,4
28,2.09,2009-06-22,0.005,-0.01,0.01,4
28,2.09,2009-06-23,0,-0.01,0.01,4
28,2.09,2009-06-24,-0.0025,-0.02,0.01,4
28,2.09,2009-06-25,-0.0025,-0.01,0.01,4
28,2.09,2009-06-26,0.01,0,0.02,4
28,2.09,2009-06-27,0.01,0,0.02,4
28,2.09,2009-06-28,0.0075,-0.01,0.02,4
28,2.09,2009-06-29,0.015,0,0.02,4
28,2.09,2009-06-30,0.0075,0,0.01,4
28,2.09,2009-07-01,0.015,0,0.02,4
28,2.09,2009-07-02,0.0175,0,0.03,4
28,2.09,2009-07-03,0.02,0.01,0.03,4
28,2.09,2009-07-04,0.0275,0.02,0.03,4
28,2.09,2009-07-05,0.035,0.02,0.04,4
28,2.09,2009-07-06,0.05,0.04,0.06,4
28,2.09,2009-07-07,0.0975,0.05,0.15,4
28,2.09,2009-07-08,0.0925,0.08,0.11,4
28,2.09,2009-07-09,0.11,0.11,0.11,4
28,2.09,2009-07-10,0.115,0.11,0.12,4
28,2.09,2009-07-11,0.12,0.1,0.13,4
28,2.09,2009-07-12,0.1575,0.14,0.17,4
28,2.09,2009-07-13,0.1975,0.18,0.22,4
28,2.09,2009-07-14,0.2075,0.17,0.23,4
28,2.09,2009-07-15,0.2825,0.25,0.34,4
28,2.09,2009-07-16,0.3625,0.3,0.41,4
28,2.09,2009-07-17,0.57,0.44,0.65,4
28,2.09,2009-07-18,0.5975,0.55,0.64,4
28,2.09,2009-07-19,0.675,0.58,0.76,4
28,2.09,2009-07-20,0.675,0.64,0.73,4
28,2.09,2009-07-21,0.7125,0.58,0.8,4
28,2.09,2009-07-22,0.78,0.74,0.84,4
28,2.09,2009-07-23,0.65,0.54,0.82,4
28,2.09,2009-07-24,0.7125,0.61,0.85,4
28,2.09,2009-07-25,0.7575,0.74,0.79,4
28,2.09,2009-07-26,0.92,0.85,1.03,4
28,2.09,2009-07-27,1.1,1.05,1.18,4
28,2.09,2009-07-28,1.285,1.13,1.56,4
28,2.09,2009-07-29,1.305,1.25,1.37,4
28,2.09,2009-07-30,1.4025,1.31,1.48,4
28,2.09,2009-07-31,1.5375,1.48,1.59,4
28,2.09,2009-08-01,1.635,1.56,1.7,4
28,2.09,2009-08-02,1.7325,1.69,1.77,4
28,2.09,2009-08-03,2,1.91,2.19,4
28,2.09,2009-08-04,1.8925,1.87,1.93,4
28,2.09,2009-08-05,2.0725,2.01,2.14,4
28,2.09,2009-08-06,2.11,2.02,2.22,4
28,2.09,2009-08-07,2.0825,2.04,2.13,4
28,2.09,2009-08-08,2.0475,2.01,2.08,4
28,2.09,2009-08-09,2.0525,2.03,2.07,4
28,2.09,2009-08-10,2.3875,1.97,3.36,4
28,2.09,2009-08-11,2.1325,2.09,2.17,4
28,2.09,2009-08-12,2.1775,2.14,2.21,4
28,2.09,2009-08-13,2.205,2.18,2.23,4
28,2.09,2009-08-14,2.2425,2.22,2.27,4
28,2.09,2009-08-15,2.35,2.32,2.38,4
28,2.09,2009-08-16,2.3575,2.32,2.4,4
28,2.09,2009-08-17,2.415,2.38,2.46,4
28,2.09,2009-08-18,2.4725,2.45,2.52,4
28,2.09,2009-08-19,2.5725,2.52,2.62,4
28,2.09,2009-08-20,2.57,2.44,2.64,4
28,2.09,2009-08-21,2.565,2.48,2.64,4
28,2.09,2009-08-22,2.6,2.58,2.61,4
28,2.09,2009-08-23,2.645,2.6,2.68,4
28,2.09,2009-08-24,2.705,2.66,2.75,4
28,2.09,2009-08-25,2.7275,2.69,2.77,4
28,2.09,2009-08-26,2.7275,2.71,2.76,4
28,2.09,2009-08-27,2.7575,2.68,2.8,4
28,2.09,2009-08-28,2.775,2.72,2.81,4
28,2.09,2009-08-29,2.74,2.71,2.77,4
28,2.09,2009-08-30,2.715,2.7,2.73,4
28,2.09,2009-08-31,2.7,2.65,2.75,4
28,2.09,2009-09-01,2.665,2.63,2.7,4
28,2.09,2009-09-02,2.6325,2.55,2.67,4
28,2.09,2009-09-03,2.6025,2.49,2.78,4
28,2.09,2009-09-04,2.505,2.27,2.97,4
28,2.09,2009-09-05,2.31,2.29,2.33,4
28,2.09,2009-09-06,2.3625,2.35,2.37,4
28,2.09,2009-09-07,2.3775,2.35,2.4,4
28,2.09,2009-09-08,2.2875,2.24,2.34,4
28,2.09,2009-09-09,2.14,2.09,2.19,4
28,2.09,2009-09-10,2.0425,2.01,2.07,4
28,2.09,2009-09-11,1.965,1.93,1.99,4
28,2.09,2009-09-12,1.925,1.91,1.95,4
28,2.09,2009-09-13,1.8675,1.83,1.9,4
28,2.09,2009-09-14,1.78,1.76,1.81,4
28,2.09,2009-09-15,1.7425,1.73,1.76,4
28,2.09,2009-09-16,1.805,1.73,1.86,4
28,2.09,2009-09-17,1.695,1.68,1.71,4
28,2.09,2009-09-18,1.6425,1.62,1.67,4
28,2.09,2009-09-19,1.6075,1.59,1.62,4
28,2.09,2009-09-20,1.5875,1.57,1.6,4
28,2.09,2009-09-21,1.57,1.57,1.57,4
28,2.09,2009-09-22,1.5825,1.57,1.59,4
28,2.09,2009-09-23,1.5925,1.59,1.6,4
28,2.09,2009-09-24,1.61,1.61,1.61,4
28,2.09,2009-09-25,1.61,1.6,1.62,4
28,2.09,2009-09-26,1.64,1.62,1.68,4
28,2.09,2009-09-27,1.75,1.64,2.05,4
28,2.09,2009-09-28,1.6825,1.67,1.69,4
28,2.09,2009-09-29,1.7125,1.7,1.73,4
28,2.09,2009-09-30,1.73,1.71,1.74,4
28,2.09,2009-10-01,1.6725,1.64,1.69,4
28,2.09,2009-10-02,1.595,1.56,1.62,4
28,2.09,2009-10-03,1.5475,1.53,1.56,4
28,2.09,2009-10-04,1.525,1.5,1.55,4
28,2.09,2009-10-05,1.4625,1.43,1.5,4
28,2.09,2009-10-06,1.3975,1.37,1.43,4
28,2.09,2009-10-07,1.3625,1.35,1.37,4
28,2.09,2009-10-08,1.3125,1.28,1.35,4
28,2.09,2009-10-09,1.29,1.26,1.33,4
28,2.09,2009-10-10,1.27,1.24,1.32,4
28,2.09,2009-10-11,1.2275,1.21,1.24,4
28,2.09,2009-10-12,1.1725,1.15,1.19,4
28,2.09,2009-10-13,1.125,1.11,1.13,4
28,2.09,2009-10-14,1.1175,1.11,1.13,4
28,2.09,2009-10-15,1.1,1.09,1.11,4
28,2.09,2009-10-16,1.075,1.07,1.08,4
28,2.09,2009-10-17,1.0225,1,1.04,4
28,2.09,2009-10-18,0.97,0.93,1,4
28,2.09,2009-10-19,0.8925,0.87,0.93,4
28,2.09,2009-10-20,0.8175,0.79,0.85,4
28,2.09,2009-10-21,0.73,0.71,0.76,4
28,2.09,2009-10-22,0.655,0.63,0.69,4
28,2.09,2009-10-23,0.5775,0.55,0.6,4
28,2.09,2009-10-24,0.525,0.51,0.55,4
28,2.09,2009-10-25,0.47,0.46,0.49,4
28,2.09,2009-10-26,0.4225,0.4,0.44,4
28,2.09,2009-10-27,0.3725,0.36,0.4,4
28,2.09,2009-10-28,0.325,0.31,0.34,4
28,2.09,2009-10-29,0.2925,0.27,0.31,4
28,2.09,2009-10-30,0.265,0.26,0.27,4
28,2.09,2009-10-31,0.22,0.21,0.24,4
28,2.09,2009-11-01,0.1875,0.17,0.2,4
28,2.09,2009-11-02,0.145,0.13,0.16,4
28,2.09,2009-11-03,0.13,0.12,0.14,4
28,2.09,2009-11-04,0.0925,0.08,0.11,4
28,2.09,2009-11-05,0.0675,0.05,0.08,4
28,2.09,2009-11-06,0.0525,0.04,0.07,4
28,2.09,2009-11-07,0.0375,0.03,0.05,4
28,2.09,2009-11-08,0.0425,0.03,0.06,4
28,2.09,2009-11-09,0.0275,0.02,0.03,4
28,2.09,2009-11-10,0.02,0.01,0.03,4
28,2.09,2009-11-11,0.0175,0,0.03,4
28,2.09,2009-11-12,0.0075,0,0.02,4
28,2.09,2009-11-13,0.0025,0,0.01,4
28,2.09,2009-11-14,-0.0025,-0.01,0,4
28,2.09,2009-11-15,0,-0.01,0.01,4
28,2.09,2009-11-16,-0.0075,-0.01,0,4
28,2.09,2009-11-17,-0.01,-0.02,0,4
28,2.09,2009-11-18,-0.0175,-0.02,-0.01,4
28,2.09,2009-11-19,-0.0125,-0.02,0,4
28,2.09,2009-11-20,-0.0075,-0.01,0,4
28,2.09,2009-11-21,-0.0075,-0.01,0,4
28,2.09,2009-11-22,-0.005,-0.02,0,4
28,2.09,2009-11-23,-0.0175,-0.02,-0.01,4
28,2.09,2009-11-24,-0.0175,-0.02,-0.01,4
28,2.09,2009-11-25,-0.02,-0.02,-0.02,4
28,2.09,2009-11-26,-0.0075,-0.02,0,4
28,2.09,2009-11-27,-0.0175,-0.03,0,4
28,2.09,2009-11-28,-0.0225,-0.03,-0.01,4
28,2.09,2009-11-29,-0.02,-0.04,0,4
28,2.09,2009-11-30,-0.0325,-0.04,-0.02,4
28,2.09,2009-12-01,-0.0175,-0.03,-0.01,4
28,2.09,2009-12-02,-0.0275,-0.04,-0.02,4
28,2.09,2009-12-03,-0.0275,-0.03,-0.02,4
28,2.09,2009-12-04,-0.035,-0.05,-0.02,4
28,2.09,2009-12-05,-0.0375,-0.04,-0.03,4
28,2.09,2009-12-06,-0.0525,-0.07,-0.04,4
28,2.09,2009-12-07,-0.065,-0.07,-0.06,4
28,2.09,2009-12-08,-0.075,-0.08,-0.07,4
28,2.09,2009-12-09,-0.08,-0.09,-0.07,4
28,2.09,2009-12-10,-0.1025,-0.11,-0.1,4
28,2.09,2009-12-11,-0.1175,-0.13,-0.1,4
28,2.09,2009-12-12,-0.135,-0.15,-0.12,4
28,2.09,2009-12-13,-0.155,-0.17,-0.14,4
28,2.09,2009-12-14,-0.2025,-0.22,-0.19,4
28,2.09,2009-12-15,-0.2525,-0.27,-0.22,4
28,2.09,2009-12-16,-0.315,-0.34,-0.29,4
28,2.09,2009-12-17,-0.3975,-0.43,-0.36,4
28,2.09,2009-12-18,-0.495,-0.53,-0.46,4
28,2.09,2009-12-19,-0.615,-0.66,-0.57,4
28,2.09,2009-12-20,-0.7325,-0.77,-0.69,4
28,2.09,2009-12-21,-0.8625,-0.9,-0.82,4
28,2.09,2009-12-22,-0.97,-1.01,-0.93,4
28,2.09,2009-12-23,-1.055,-1.08,-1.03,4
28,2.09,2009-12-24,-1.1,-1.12,-1.08,4
28,2.09,2009-12-25,-1.15,-1.15,-1.15,4
28,2.09,2009-12-26,-1.17,-1.17,-1.17,4
28,2.09,2009-12-27,-1.2025,-1.22,-1.18,4
28,2.09,2009-12-28,-1.2425,-1.25,-1.24,4
28,2.09,2009-12-29,-1.275,-1.3,-1.25,4
28,2.09,2009-12-30,-1.31,-1.33,-1.29,4
28,2.09,2009-12-31,-1.3225,-1.34,-1.31,4
28,2.09,2010-01-01,-1.335,-1.35,-1.32,4
28,2.09,2010-01-02,-1.345,-1.35,-1.33,4
28,2.09,2010-01-03,-1.3475,-1.37,-1.33,4
28,2.09,2010-01-04,-1.3825,-1.4,-1.36,4
28,2.09,2010-01-05,-1.4175,-1.43,-1.4,4
28,2.09,2010-01-06,-1.46,-1.48,-1.44,4
28,2.09,2010-01-07,-1.515,-1.54,-1.49,4
28,2.09,2010-01-08,-1.5775,-1.61,-1.55,4
28,2.09,2010-01-09,-1.6425,-1.66,-1.62,4
28,2.09,2010-01-10,-1.71,-1.74,-1.68,4
28,2.09,2010-01-11,-1.77,-1.8,-1.74,4
28,2.09,2010-01-12,-1.825,-1.86,-1.8,4
28,2.09,2010-01-13,-1.89,-1.9,-1.87,4
28,2.09,2010-01-14,-1.9425,-1.95,-1.92,4
28,2.09,2010-01-15,-2.0025,-2.02,-1.98,4
28,2.09,2010-01-16,-2.06,-2.1,-2.04,4
28,2.09,2010-01-17,-2.1075,-2.13,-2.08,4
28,2.09,2010-01-18,-2.125,-2.13,-2.11,4
28,2.09,2010-01-19,-2.1775,-2.21,-2.15,4
28,2.09,2010-01-20,-2.2125,-2.24,-2.19,4
28,2.09,2010-01-21,-2.23,-2.23,-2.23,4
28,2.09,2010-01-22,-2.27,-2.28,-2.26,4
28,2.09,2010-01-23,-2.32,-2.34,-2.3,4
28,2.09,2010-01-24,-2.345,-2.36,-2.34,4
28,2.09,2010-01-25,-2.34,-2.35,-2.33,4
28,2.09,2010-01-26,-2.335,-2.35,-2.32,4
28,2.09,2010-01-27,-2.3225,-2.33,-2.32,4
28,2.09,2010-01-28,-2.305,-2.33,-2.28,4
28,2.09,2010-01-29,-2.27,-2.29,-2.26,4
28,2.09,2010-01-30,-2.24,-2.26,-2.22,4
28,2.09,2010-01-31,-2.2025,-2.22,-2.19,4
28,2.09,2010-02-01,-2.1825,-2.19,-2.18,4
28,2.09,2010-02-02,-2.1775,-2.19,-2.16,4
28,2.09,2010-02-03,-2.175,-2.18,-2.17,4
28,2.09,2010-02-04,-2.1925,-2.2,-2.18,4
28,2.09,2010-02-05,-2.195,-2.2,-2.19,4
28,2.09,2010-02-06,-2.1975,-2.2,-2.19,4
28,2.09,2010-02-07,-2.195,-2.2,-2.19,4
28,2.09,2010-02-08,-2.1975,-2.21,-2.19,4
28,2.09,2010-02-09,-2.2,-2.21,-2.19,4
28,2.09,2010-02-10,-2.2125,-2.22,-2.19,4
28,2.09,2010-02-11,-2.215,-2.22,-2.21,4
28,2.09,2010-02-12,-2.2325,-2.25,-2.22,4
28,2.09,2010-02-13,-2.25,-2.27,-2.24,4
28,2.09,2010-02-14,-2.275,-2.29,-2.27,4
28,2.09,2010-02-15,-2.2975,-2.31,-2.29,4
28,2.09,2010-02-16,-2.325,-2.34,-2.31,4
28,2.09,2010-02-17,-2.3525,-2.36,-2.34,4
28,2.09,2010-02-18,-2.37,-2.38,-2.35,4
28,2.09,2010-02-19,-2.3725,-2.39,-2.36,4
28,2.09,2010-02-20,-2.3925,-2.4,-2.39,4
28,2.09,2010-02-21,-2.3975,-2.41,-2.39,4
28,2.09,2010-02-22,-2.415,-2.42,-2.41,4
28,2.09,2010-02-23,-2.4225,-2.43,-2.4,4
28,2.09,2010-02-24,-2.4275,-2.43,-2.42,4
28,2.09,2010-02-25,-2.4275,-2.44,-2.42,4
28,2.09,2010-02-26,-2.43,-2.44,-2.42,4
28,2.09,2010-02-27,-2.43,-2.44,-2.42,4
28,2.09,2010-02-28,-2.4425,-2.45,-2.43,4
28,2.09,2010-03-01,-2.45,-2.46,-2.44,4
28,2.09,2010-03-02,-2.46,-2.47,-2.45,4
28,2.09,2010-03-03,-2.4625,-2.47,-2.44,4
28,2.09,2010-03-04,-2.4725,-2.48,-2.46,4
28,2.09,2010-03-05,-2.4725,-2.49,-2.46,4
28,2.09,2010-03-06,-2.4975,-2.5,-2.49,4
28,2.09,2010-03-07,-2.515,-2.53,-2.5,4
28,2.09,2010-03-08,-2.5525,-2.57,-2.53,4
28,2.09,2010-03-09,-2.5875,-2.61,-2.56,4
28,2.09,2010-03-10,-2.635,-2.65,-2.61,4
28,2.09,2010-03-11,-2.675,-2.69,-2.67,4
28,2.09,2010-03-12,-2.7025,-2.71,-2.69,4
28,2.09,2010-03-13,-2.725,-2.74,-2.71,4
28,2.09,2010-03-14,-2.7575,-2.77,-2.75,4
28,2.09,2010-03-15,-2.7725,-2.78,-2.77,4
28,2.09,2010-03-16,-2.785,-2.8,-2.76,4
28,2.09,2010-03-17,-2.7925,-2.8,-2.78,4
28,2.09,2010-03-18,-2.805,-2.81,-2.8,4
28,2.09,2010-03-19,-2.8025,-2.81,-2.8,4
28,2.09,2010-03-20,-2.7925,-2.8,-2.79,4
28,2.09,2010-03-21,-2.785,-2.79,-2.78,4
28,2.09,2010-03-22,-2.77,-2.78,-2.76,4
28,2.09,2010-03-23,-2.76,-2.76,-2.76,4
28,2.09,2010-03-24,-2.7475,-2.75,-2.74,4
28,2.09,2010-03-25,-2.735,-2.74,-2.73,4
28,2.09,2010-03-26,-2.73,-2.73,-2.73,4
28,2.09,2010-03-27,-2.7225,-2.73,-2.71,4
28,2.09,2010-03-28,-2.7325,-2.74,-2.73,4
28,2.09,2010-03-29,-2.75,-2.76,-2.74,4
28,2.09,2010-03-30,-2.7425,-2.75,-2.74,4
28,2.09,2010-03-31,-2.7375,-2.74,-2.73,4
28,2.09,2010-04-01,-2.735,-2.74,-2.73,4
28,2.09,2010-04-02,-2.7275,-2.73,-2.72,4
28,2.09,2010-04-03,-2.71,-2.72,-2.7,4
28,2.09,2010-04-04,-2.69,-2.69,-2.69,4
28,2.09,2010-04-05,-2.6725,-2.69,-2.66,4
28,2.09,2010-04-06,-2.6475,-2.66,-2.64,4
28,2.09,2010-04-07,-2.6375,-2.64,-2.63,4
28,2.09,2010-04-08,-2.6075,-2.61,-2.6,4
28,2.09,2010-04-09,-2.585,-2.6,-2.58,4
28,2.09,2010-04-10,-2.565,-2.57,-2.55,4
28,2.09,2010-04-11,-2.5425,-2.55,-2.54,4
28,2.09,2010-04-12,-2.5325,-2.54,-2.53,4
28,2.09,2010-04-13,-2.5275,-2.53,-2.52,4
28,2.09,2010-04-14,-2.5125,-2.52,-2.51,4
28,2.09,2010-04-15,-2.505,-2.51,-2.5,4
28,2.09,2010-04-16,-2.5,-2.5,-2.5,4
28,2.09,2010-04-17,-2.48,-2.48,-2.48,4
28,2.09,2010-04-18,-2.4725,-2.48,-2.47,4
28,2.09,2010-04-19,-2.4575,-2.47,-2.45,4
28,2.09,2010-04-20,-2.4425,-2.45,-2.44,4
28,2.09,2010-04-21,-2.43,-2.44,-2.42,4
28,2.09,2010-04-22,-2.415,-2.42,-2.41,4
28,2.09,2010-04-23,-2.4,-2.41,-2.39,4
28,2.09,2010-04-24,-2.385,-2.39,-2.38,4
28,2.09,2010-04-25,-2.3625,-2.37,-2.36,4
28,2.09,2010-04-26,-2.3425,-2.35,-2.34,4
28,2.09,2010-04-27,-2.3275,-2.34,-2.32,4
28,2.09,2010-04-28,-2.3175,-2.32,-2.31,4
28,2.09,2010-04-29,-2.3025,-2.31,-2.29,4
28,2.09,2010-04-30,-2.285,-2.29,-2.28,4
28,2.09,2010-05-01,-2.2475,-2.28,-2.22,4
28,2.09,2010-05-02,-2.135,-2.19,-2.09,4
28,2.09,2010-05-03,-1.985,-2.04,-1.94,4
28,2.09,2010-05-04,-1.83,-1.89,-1.77,4
28,2.09,2010-05-05,-1.6775,-1.74,-1.62,4
28,2.09,2010-05-06,-1.5175,-1.58,-1.47,4
28,2.09,2010-05-07,-1.37,-1.42,-1.32,4
28,2.09,2010-05-08,-1.245,-1.29,-1.21,4
28,2.09,2010-05-09,-1.14,-1.18,-1.1,4
28,2.09,2010-05-10,-1.0575,-1.09,-1.03,4
28,2.09,2010-05-11,-0.9775,-1.01,-0.95,4
28,2.09,2010-05-12,-0.9125,-0.93,-0.89,4
28,2.09,2010-05-13,-0.84,-0.87,-0.81,4
28,2.09,2010-05-14,-0.7675,-0.79,-0.75,4
28,2.09,2010-05-15,-0.6975,-0.73,-0.67,4
28,2.09,2010-05-16,-0.625,-0.65,-0.6,4
28,2.09,2010-05-17,-0.565,-0.59,-0.54,4
28,2.09,2010-05-18,-0.5175,-0.54,-0.51,4
28,2.09,2010-05-19,-0.475,-0.49,-0.46,4
28,2.09,2010-05-20,-0.44,-0.45,-0.43,4
28,2.09,2010-05-21,-0.42,-0.43,-0.41,4
28,2.09,2010-05-22,-0.4,-0.4,-0.4,4
28,2.09,2010-05-23,-0.3775,-0.39,-0.37,4
28,2.09,2010-05-24,-0.355,-0.37,-0.35,4
28,2.09,2010-05-25,-0.3325,-0.34,-0.32,4
28,2.09,2010-05-26,-0.305,-0.32,-0.29,4
28,2.09,2010-05-27,-0.28,-0.29,-0.27,4
28,2.09,2010-05-28,-0.2475,-0.26,-0.24,4
28,2.09,2010-05-29,-0.225,-0.24,-0.21,4
28,2.09,2010-05-30,-0.2,-0.21,-0.19,4
28,2.09,2010-05-31,-0.18,-0.19,-0.17,4
28,2.09,2010-06-01,-0.165,-0.18,-0.15,4
28,2.09,2010-06-02,-0.1475,-0.16,-0.14,4
28,2.09,2010-06-03,-0.1325,-0.14,-0.13,4
28,2.09,2010-06-04,-0.1225,-0.13,-0.11,4
28,2.09,2010-06-05,-0.11,-0.11,-0.11,4
28,2.09,2010-06-06,-0.0925,-0.1,-0.09,4
28,2.09,2010-06-07,-0.085,-0.09,-0.07,4
28,2.09,2010-06-08,-0.075,-0.08,-0.07,4
28,2.09,2010-06-09,-0.0675,-0.07,-0.06,4
28,2.09,2010-06-10,-0.0575,-0.06,-0.05,4
28,2.09,2010-06-11,-0.0325,-0.06,-0.02,4
28,2.09,2010-06-12,-0.015,-0.04,0,4
28,2.09,2010-06-13,-0.0125,-0.02,-0.01,4
28,2.09,2010-06-14,-0.02,-0.02,-0.02,4
28,2.09,2010-06-15,-0.0125,-0.02,-0.01,4
28,2.09,2010-06-16,0,-0.01,0.01,4
28,2.09,2010-06-17,0.0025,0,0.01,4
28,2.09,2010-06-18,-0.0075,-0.02,0,4
28,2.09,2010-06-19,-0.0125,-0.02,0,4
28,2.09,2010-06-20,-0.0175,-0.02,-0.01,4
28,2.09,2010-06-21,-0.0175,-0.02,-0.01,4
28,2.09,2010-06-22,-0.0175,-0.02,-0.01,4
28,2.09,2010-06-23,-0.0125,-0.02,0,4
28,2.09,2010-06-24,-0.0075,-0.02,0,4
28,2.09,2010-06-25,-0.01,-0.02,0,4
28,2.09,2010-06-26,-0.005,-0.01,0,4
28,2.09,2010-06-27,0.005,0,0.01,4
28,2.09,2010-06-28,0.0075,0,0.01,4
28,2.09,2010-06-29,0.0075,0,0.01,4
28,2.09,2010-06-30,0.01,0,0.02,4
28,2.09,2010-07-01,0.005,0,0.01,4
28,2.09,2010-07-02,0.01,0,0.02,4
28,2.09,2010-07-03,0.02,0.02,0.02,4
28,2.09,2010-07-04,0.015,0.01,0.02,4
28,2.09,2010-07-05,0.025,0.02,0.04,4
28,2.09,2010-07-06,0.0375,0.03,0.05,4
28,2.09,2010-07-07,0.0575,0.05,0.07,4
28,2.09,2010-07-08,0.0875,0.08,0.1,4
28,2.09,2010-07-09,0.135,0.11,0.17,4
28,2.09,2010-07-10,0.22,0.2,0.26,4
28,2.09,2010-07-11,0.28,0.23,0.31,4
28,2.09,2010-07-12,0.395,0.37,0.44,4
28,2.09,2010-07-13,0.5025,0.43,0.56,4
28,2.09,2010-07-14,0.58,0.5,0.61,4
28,2.09,2010-07-15,0.6475,0.55,0.71,4
28,2.09,2010-07-16,0.785,0.74,0.84,4
28,2.09,2010-07-17,0.92,0.88,0.97,4
28,2.09,2010-07-18,0.985,0.94,1.03,4
28,2.09,2010-07-19,1.1525,1.09,1.21,4
28,2.09,2010-07-20,1.2975,1.25,1.36,4
28,2.09,2010-07-21,1.3875,1.33,1.45,4
28,2.09,2010-07-22,1.425,1.35,1.46,4
28,2.09,2010-07-23,1.5625,1.51,1.64,4
28,2.09,2010-07-24,1.595,1.57,1.62,4
28,2.09,2010-07-25,1.6225,1.62,1.63,4
28,2.09,2010-07-26,1.6575,1.65,1.67,4
28,2.09,2010-07-27,1.7,1.67,1.77,4
28,2.09,2010-07-28,1.6925,1.67,1.71,4
28,2.09,2010-07-29,1.84,1.74,2,4
28,2.09,2010-07-30,1.765,1.74,1.79,4
28,2.09,2010-07-31,1.75,1.73,1.77,4
28,2.09,2010-08-01,1.745,1.67,1.79,4
28,2.09,2010-08-02,1.9425,1.69,2.66,4
28,2.09,2010-08-03,1.7275,1.7,1.78,4
28,2.09,2010-08-04,1.6675,1.6,1.7,4
28,2.09,2010-08-05,1.7725,1.71,1.81,4
28,2.09,2010-08-06,1.795,1.79,1.8,4
28,2.09,2010-08-07,1.84,1.81,1.87,4
28,2.09,2010-08-08,1.8025,1.75,1.92,4
28,2.09,2010-08-09,1.7675,1.72,1.79,4
28,2.09,2010-08-10,1.7075,1.66,1.76,4
28,2.09,2010-08-11,1.6925,1.68,1.72,4
28,2.09,2010-08-12,2.245,1.74,2.86,4
28,2.09,2010-08-13,1.8425,1.79,1.93,4
28,2.09,2010-08-14,2.275,1.9,2.86,4
28,2.09,2010-08-15,2.1625,2.04,2.32,4
28,2.09,2010-08-16,2.115,2.1,2.13,4
28,2.09,2010-08-17,2.075,1.98,2.2,4
28,2.09,2010-08-18,2.0125,1.96,2.04,4
28,2.09,2010-08-19,1.9475,1.88,1.99,4
28,2.09,2010-08-20,1.9325,1.91,1.96,4
28,2.09,2010-08-21,1.975,1.96,2,4
28,2.09,2010-08-22,1.95,1.84,2.01,4
28,2.09,2010-08-23,1.99,1.94,2.05,4
28,2.09,2010-08-24,1.8975,1.83,1.99,4
28,2.09,2010-08-25,1.9725,1.95,2,4
28,2.09,2010-08-26,1.99,1.89,2.1,4
28,2.09,2010-08-27,1.8675,1.81,1.91,4
28,2.09,2010-08-28,1.8975,1.88,1.93,4
28,2.09,2010-08-29,1.9225,1.9,1.95,4
28,2.09,2010-08-30,2.015,1.95,2.08,4
28,2.09,2010-08-31,2.1525,2.1,2.18,4
28,2.09,2010-09-01,2.2025,2.18,2.24,4
28,2.09,2010-09-02,2.1375,2.09,2.19,4
28,2.09,2010-09-03,2.015,1.97,2.06,4
28,2.09,2010-09-04,1.89,1.85,1.95,4
28,2.09,2010-09-05,1.77,1.71,1.83,4
28,2.09,2010-09-06,1.69,1.68,1.71,4
28,2.09,2010-09-07,1.75,1.61,1.93,4
28,2.09,2010-09-08,1.615,1.58,1.65,4
28,2.09,2010-09-09,1.51,1.48,1.53,4
28,2.09,2010-09-10,1.465,1.45,1.48,4
28,2.09,2010-09-11,1.465,1.44,1.49,4
28,2.09,2010-09-12,1.475,1.45,1.5,4
28,2.09,2010-09-13,1.435,1.38,1.5,4
28,2.09,2010-09-14,1.4275,1.41,1.45,4
28,2.09,2010-09-15,1.3475,1.23,1.47,4
28,2.09,2010-09-16,1.205,1.14,1.25,4
28,2.09,2010-09-17,1.145,1.13,1.16,4
28,2.09,2010-09-18,1.235,1.16,1.31,4
28,2.09,2010-09-19,1.2125,1.18,1.26,4
28,2.09,2010-09-20,1.27,1.26,1.28,4
28,2.09,2010-09-21,1.2775,1.26,1.29,4
28,2.09,2010-09-22,1.26,1.25,1.28,4
28,2.09,2010-09-23,1.22,1.19,1.26,4
28,2.09,2010-09-24,1.1475,1.12,1.17,4
28,2.09,2010-09-25,1.0975,1.08,1.12,4
28,2.09,2010-09-26,1.075,1.07,1.08,4
28,2.09,2010-09-27,1.0425,1.03,1.05,4
28,2.09,2010-09-28,1.03,1.03,1.03,4
28,2.09,2010-09-29,1.02,1.01,1.03,4
28,2.09,2010-09-30,0.9725,0.95,1,4
28,2.09,2010-10-01,0.935,0.91,0.95,4
28,2.09,2010-10-02,0.8925,0.87,0.9,4
28,2.09,2010-10-03,0.835,0.81,0.85,4
28,2.09,2010-10-04,0.765,0.74,0.79,4
28,2.09,2010-10-05,0.7425,0.73,0.76,4
28,2.09,2010-10-06,0.72,0.71,0.73,4
28,2.09,2010-10-07,0.6825,0.66,0.71,4
28,2.09,2010-10-08,0.655,0.62,0.68,4
28,2.09,2010-10-09,0.6275,0.61,0.64,4
28,2.09,2010-10-10,0.6,0.59,0.61,4
28,2.09,2010-10-11,0.59,0.58,0.6,4
28,2.09,2010-10-12,0.6125,0.6,0.62,4
28,2.09,2010-10-13,0.5925,0.59,0.6,4
28,2.09,2010-10-14,0.575,0.55,0.6,4
28,2.09,2010-10-15,0.5125,0.48,0.55,4
28,2.09,2010-10-16,0.4125,0.37,0.45,4
28,2.09,2010-10-17,0.315,0.28,0.35,4
28,2.09,2010-10-18,0.25,0.23,0.27,4
28,2.09,2010-10-19,0.2075,0.2,0.21,4
28,2.09,2010-10-20,0.16,0.15,0.17,4
28,2.09,2010-10-21,0.15,0.14,0.16,4
28,2.09,2010-10-22,0.12,0.1,0.15,4
28,2.09,2010-10-23,0.0825,0.06,0.1,4
28,2.09,2010-10-24,0.025,0.01,0.04,4
28,2.09,2010-10-25,0.0075,0,0.02,4
28,2.09,2010-10-26,0,-0.01,0.01,4
28,2.09,2010-10-27,-0.035,-0.04,-0.03,4
28,2.09,2010-10-28,-0.035,-0.04,-0.03,4
28,2.09,2010-10-29,-0.045,-0.05,-0.04,4
28,2.09,2010-10-30,-0.0675,-0.07,-0.06,4
28,2.09,2010-10-31,-0.0775,-0.08,-0.07,4
28,2.09,2010-11-01,-0.0925,-0.1,-0.08,4
28,2.09,2010-11-02,-0.13,-0.14,-0.11,4
28,2.09,2010-11-03,-0.1775,-0.2,-0.16,4
28,2.09,2010-11-04,-0.1975,-0.2,-0.19,4
28,2.09,2010-11-05,-0.1925,-0.2,-0.19,4
28,2.09,2010-11-06,-0.19,-0.19,-0.19,4
28,2.09,2010-11-07,-0.22,-0.23,-0.2,4
28,2.09,2010-11-08,-0.25,-0.27,-0.23,4
28,2.09,2010-11-09,-0.27,-0.28,-0.26,4
28,2.09,2010-11-10,-0.29,-0.3,-0.28,4
28,2.09,2010-11-11,-0.3025,-0.32,-0.29,4
28,2.09,2010-11-12,-0.3225,-0.33,-0.31,4
28,2.09,2010-11-13,-0.3275,-0.34,-0.32,4
28,2.09,2010-11-14,-0.3325,-0.34,-0.32,4
28,2.09,2010-11-15,-0.3375,-0.34,-0.33,4
28,2.09,2010-11-16,-0.3275,-0.34,-0.32,4
28,2.09,2010-11-17,-0.3425,-0.35,-0.33,4
28,2.09,2010-11-18,-0.33,-0.34,-0.32,4
28,2.09,2010-11-19,-0.345,-0.35,-0.33,4
28,2.09,2010-11-20,-0.3475,-0.35,-0.34,4
28,2.09,2010-11-21,-0.3425,-0.36,-0.33,4
28,2.09,2010-11-22,-0.345,-0.36,-0.33,4
28,2.09,2010-11-23,-0.345,-0.35,-0.34,4
28,2.09,2010-11-24,-0.35,-0.36,-0.34,4
28,2.09,2010-11-25,-0.3475,-0.35,-0.34,4
28,2.09,2010-11-26,-0.3625,-0.37,-0.36,4
28,2.09,2010-11-27,-0.3775,-0.39,-0.37,4
28,2.09,2010-11-28,-0.4025,-0.42,-0.39,4
28,2.09,2010-11-29,-0.4275,-0.44,-0.42,4
28,2.09,2010-11-30,-0.46,-0.47,-0.44,4
28,2.09,2010-12-01,-0.48,-0.5,-0.46,4
28,2.09,2010-12-02,-0.5,-0.5,-0.5,4
28,2.09,2010-12-03,-0.52,-0.52,-0.52,4
28,2.09,2010-12-04,-0.5425,-0.56,-0.52,4
28,2.09,2010-12-05,-0.56,-0.57,-0.55,4
28,2.09,2010-12-06,-0.585,-0.6,-0.57,4
28,2.09,2010-12-07,-0.615,-0.62,-0.61,4
28,2.09,2010-12-08,-0.62,-0.62,-0.62,4
28,2.09,2010-12-09,-0.6175,-0.63,-0.61,4
28,2.09,2010-12-10,-0.6125,-0.62,-0.61,4
28,2.09,2010-12-11,-0.6125,-0.63,-0.6,4
28,2.09,2010-12-12,-0.605,-0.62,-0.6,4
28,2.09,2010-12-13,-0.61,-0.62,-0.6,4
28,2.09,2010-12-14,-0.625,-0.63,-0.62,4
28,2.09,2010-12-15,-0.61,-0.61,-0.61,4
28,2.09,2010-12-16,-0.63,-0.63,-0.63,4
28,2.09,2010-12-17,-0.66,-0.68,-0.65,4
28,2.09,2010-12-18,-0.69,-0.7,-0.68,4
28,2.09,2010-12-19,-0.7325,-0.74,-0.72,4
28,2.09,2010-12-20,-0.785,-0.81,-0.75,4
28,2.09,2010-12-21,-0.8175,-0.82,-0.81,4
28,2.09,2010-12-22,-0.845,-0.85,-0.84,4
28,2.09,2010-12-23,-0.8775,-0.88,-0.87,4
28,2.09,2010-12-24,-0.885,-0.9,-0.88,4
28,2.09,2010-12-25,-0.8875,-0.9,-0.87,4
28,2.09,2010-12-26,-0.895,-0.9,-0.88,4
28,2.09,2010-12-27,-0.8925,-0.91,-0.88,4
28,2.09,2010-12-28,-0.915,-0.93,-0.91,4
28,2.09,2010-12-29,-0.945,-0.95,-0.93,4
28,2.09,2010-12-30,-0.9625,-0.98,-0.95,4
28,2.09,2010-12-31,-0.9775,-0.99,-0.96,4
28,2.59,2000-01-04,-1.97,-1.97,-1.97,2
28,2.59,2000-01-05,-1.99,-2,-1.98,4
28,2.59,2000-01-06,-2.025,-2.04,-2,4
28,2.59,2000-01-07,-2.06,-2.08,-2.05,4
28,2.59,2000-01-08,-2.0975,-2.12,-2.08,4
28,2.59,2000-01-09,-2.15,-2.17,-2.12,4
28,2.59,2000-01-10,-2.195,-2.22,-2.17,4
28,2.59,2000-01-11,-2.26,-2.28,-2.24,4
28,2.59,2000-01-12,-2.3275,-2.35,-2.31,4
28,2.59,2000-01-13,-2.4025,-2.43,-2.37,4
28,2.59,2000-01-14,-2.48,-2.51,-2.45,4
28,2.59,2000-01-15,-2.5675,-2.6,-2.54,4
28,2.59,2000-01-16,-2.6675,-2.71,-2.63,4
28,2.59,2000-01-17,-2.79,-2.83,-2.75,4
28,2.59,2000-01-18,-2.925,-2.98,-2.87,4
28,2.59,2000-01-19,-3.0675,-3.12,-3.02,4
28,2.59,2000-01-20,-3.195,-3.24,-3.15,4
28,2.59,2000-01-21,-3.305,-3.34,-3.26,4
28,2.59,2000-01-22,-3.4125,-3.45,-3.38,4
28,2.59,2000-01-23,-3.495,-3.52,-3.47,4
28,2.59,2000-01-24,-3.565,-3.59,-3.54,4
28,2.59,2000-01-25,-3.62,-3.64,-3.6,4
28,2.59,2000-01-26,-3.6575,-3.67,-3.64,4
28,2.59,2000-01-27,-3.69,-3.7,-3.67,4
28,2.59,2000-01-28,-3.7125,-3.72,-3.71,4
28,2.59,2000-01-29,-3.7275,-3.74,-3.72,4
28,2.59,2000-01-30,-3.75,-3.76,-3.74,4
28,2.59,2000-01-31,-3.7925,-3.82,-3.78,4
28,2.59,2000-02-01,-3.825,-3.84,-3.81,4
28,2.59,2000-02-02,-3.87,-3.88,-3.86,4
28,2.59,2000-02-03,-3.91,-3.92,-3.9,4
28,2.59,2000-02-04,-3.9525,-3.96,-3.94,4
28,2.59,2000-02-05,-3.995,-4.01,-3.98,4
28,2.59,2000-02-06,-4.04,-4.05,-4.03,4
28,2.59,2000-02-07,-4.07,-4.08,-4.05,4
28,2.59,2000-02-08,-4.105,-4.12,-4.09,4
28,2.59,2000-02-09,-4.1325,-4.15,-4.12,4
28,2.59,2000-02-10,-4.165,-4.17,-4.15,4
28,2.59,2000-02-11,-4.1925,-4.2,-4.19,4
28,2.59,2000-02-12,-4.215,-4.22,-4.21,4
28,2.59,2000-02-13,-4.2325,-4.24,-4.22,4
28,2.59,2000-02-14,-4.245,-4.26,-4.23,4
28,2.59,2000-02-15,-4.2575,-4.26,-4.25,4
28,2.59,2000-02-16,-4.265,-4.27,-4.26,4
28,2.59,2000-02-17,-4.2675,-4.28,-4.26,4
28,2.59,2000-02-18,-4.2675,-4.27,-4.26,4
28,2.59,2000-02-19,-4.2575,-4.26,-4.25,4
28,2.59,2000-02-20,-4.2425,-4.25,-4.24,4
28,2.59,2000-02-21,-4.24,-4.24,-4.24,4
28,2.59,2000-02-22,-4.23,-4.24,-4.22,4
28,2.59,2000-02-23,-4.2175,-4.23,-4.21,4
28,2.59,2000-02-24,-4.2125,-4.22,-4.2,4
28,2.59,2000-02-25,-4.205,-4.22,-4.19,4
28,2.59,2000-02-26,-4.1925,-4.2,-4.18,4
28,2.59,2000-02-27,-4.1775,-4.19,-4.17,4
28,2.59,2000-02-28,-4.175,-4.19,-4.17,4
28,2.59,2000-02-29,-4.1675,-4.17,-4.16,4
28,2.59,2000-03-01,-4.1625,-4.17,-4.15,4
28,2.59,2000-03-02,-4.16,-4.17,-4.15,4
28,2.59,2000-03-03,-4.16,-4.17,-4.15,4
28,2.59,2000-03-04,-4.1575,-4.16,-4.15,4
28,2.59,2000-03-05,-4.155,-4.16,-4.15,4
28,2.59,2000-03-06,-4.1575,-4.17,-4.15,4
28,2.59,2000-03-07,-4.15,-4.16,-4.14,3
28,2.59,2000-03-08,-4.1525,-4.16,-4.15,4
28,2.59,2000-03-09,-4.1475,-4.16,-4.14,4
28,2.59,2000-03-10,-4.145,-4.15,-4.14,4
28,2.59,2000-03-11,-4.1375,-4.14,-4.13,4
28,2.59,2000-03-12,-4.14,-4.15,-4.13,4
28,2.59,2000-03-13,-4.14,-4.15,-4.13,4
28,2.59,2000-03-14,-4.14,-4.15,-4.13,4
28,2.59,2000-03-15,-4.14,-4.15,-4.13,4
28,2.59,2000-03-16,-4.145,-4.15,-4.14,4
28,2.59,2000-03-17,-4.145,-4.15,-4.14,4
28,2.59,2000-03-18,-4.145,-4.15,-4.14,4
28,2.59,2000-03-19,-4.145,-4.15,-4.14,4
28,2.59,2000-03-20,-4.1425,-4.15,-4.14,4
28,2.59,2000-03-21,-4.1425,-4.15,-4.13,4
28,2.59,2000-03-22,-4.135,-4.14,-4.13,4
28,2.59,2000-03-23,-4.1275,-4.14,-4.12,4
28,2.59,2000-03-24,-4.1175,-4.12,-4.11,4
28,2.59,2000-03-25,-4.1075,-4.12,-4.1,4
28,2.59,2000-03-26,-4.095,-4.1,-4.09,4
28,2.59,2000-03-27,-4.09,-4.1,-4.08,4
28,2.59,2000-03-28,-4.08,-4.08,-4.08,4
28,2.59,2000-03-29,-4.0825,-4.09,-4.07,4
28,2.59,2000-03-30,-4.075,-4.08,-4.07,4
28,2.59,2000-03-31,-4.065,-4.07,-4.06,4
28,2.59,2000-04-01,-4.055,-4.07,-4.04,4
28,2.59,2000-04-02,-4.045,-4.05,-4.04,4
28,2.59,2000-04-03,-4.0425,-4.05,-4.04,4
28,2.59,2000-04-04,-4.025,-4.03,-4.02,4
28,2.59,2000-04-05,-4.0125,-4.02,-4.01,4
28,2.59,2000-04-06,-3.9975,-4,-3.99,4
28,2.59,2000-04-07,-3.985,-3.99,-3.97,4
28,2.59,2000-04-08,-3.9775,-3.99,-3.97,4
28,2.59,2000-04-09,-3.97,-3.97,-3.97,4
28,2.59,2000-04-10,-3.955,-3.96,-3.95,4
28,2.59,2000-04-11,-3.9425,-3.95,-3.94,4
28,2.59,2000-04-12,-3.935,-3.94,-3.93,4
28,2.59,2000-04-13,-3.9225,-3.93,-3.92,4
28,2.59,2000-04-14,-3.91,-3.91,-3.91,4
28,2.59,2000-04-15,-3.895,-3.9,-3.89,4
28,2.59,2000-04-16,-3.875,-3.89,-3.87,4
28,2.59,2000-04-17,-3.8675,-3.87,-3.86,4
28,2.59,2000-04-18,-3.8575,-3.86,-3.85,4
28,2.59,2000-04-19,-3.845,-3.85,-3.83,4
28,2.59,2000-04-20,-3.8275,-3.83,-3.82,4
28,2.59,2000-04-21,-3.815,-3.82,-3.8,4
28,2.59,2000-04-22,-3.7975,-3.8,-3.79,4
28,2.59,2000-04-23,-3.66,-3.76,-3.55,4
28,2.59,2000-04-24,-3.33,-3.47,-3.19,4
28,2.59,2000-04-25,-3.0025,-3.11,-2.91,4
28,2.59,2000-04-26,NA,NA,NA,0
28,2.59,2000-04-27,NA,NA,NA,0
28,2.59,2000-04-28,NA,NA,NA,0
28,2.59,2000-04-29,NA,NA,NA,0
28,2.59,2000-04-30,NA,NA,NA,0
28,2.59,2000-05-01,NA,NA,NA,0
28,2.59,2000-05-02,NA,NA,NA,0
28,2.59,2000-05-03,NA,NA,NA,0
28,2.59,2000-05-04,NA,NA,NA,0
28,2.59,2000-05-05,NA,NA,NA,0
28,2.59,2000-05-06,NA,NA,NA,0
28,2.59,2000-05-07,NA,NA,NA,0
28,2.59,2000-05-08,NA,NA,NA,0
28,2.59,2000-05-09,NA,NA,NA,0
28,2.59,2000-05-10,NA,NA,NA,0
28,2.59,2000-05-11,NA,NA,NA,0
28,2.59,2000-05-12,NA,NA,NA,0
28,2.59,2000-05-13,NA,NA,NA,0
28,2.59,2000-05-14,NA,NA,NA,0
28,2.59,2000-05-15,NA,NA,NA,0
28,2.59,2000-05-16,NA,NA,NA,0
28,2.59,2000-05-17,NA,NA,NA,0
28,2.59,2000-05-18,NA,NA,NA,0
28,2.59,2000-05-19,NA,NA,NA,0
28,2.59,2000-05-20,NA,NA,NA,0
28,2.59,2000-05-21,NA,NA,NA,0
28,2.59,2000-05-22,NA,NA,NA,0
28,2.59,2000-05-23,NA,NA,NA,0
28,2.59,2000-05-24,NA,NA,NA,0
28,2.59,2000-05-25,NA,NA,NA,0
28,2.59,2000-05-26,NA,NA,NA,0
28,2.59,2000-05-27,NA,NA,NA,0
28,2.59,2000-05-28,NA,NA,NA,0
28,2.59,2000-05-29,NA,NA,NA,0
28,2.59,2000-05-30,NA,NA,NA,0
28,2.59,2000-05-31,NA,NA,NA,0
28,2.59,2000-06-01,NA,NA,NA,0
28,2.59,2000-06-02,NA,NA,NA,0
28,2.59,2000-06-03,NA,NA,NA,0
28,2.59,2000-06-04,NA,NA,NA,0
28,2.59,2000-06-05,NA,NA,NA,0
28,2.59,2000-06-06,NA,NA,NA,0
28,2.59,2000-06-07,NA,NA,NA,0
28,2.59,2000-06-08,NA,NA,NA,0
28,2.59,2000-06-09,NA,NA,NA,0
28,2.59,2000-06-10,NA,NA,NA,0
28,2.59,2000-06-11,NA,NA,NA,0
28,2.59,2000-06-12,NA,NA,NA,0
28,2.59,2000-06-13,NA,NA,NA,0
28,2.59,2000-06-14,NA,NA,NA,0
28,2.59,2000-06-15,NA,NA,NA,0
28,2.59,2000-06-16,NA,NA,NA,0
28,2.59,2000-06-17,NA,NA,NA,0
28,2.59,2000-06-18,NA,NA,NA,0
28,2.59,2000-06-19,NA,NA,NA,0
28,2.59,2000-06-20,NA,NA,NA,0
28,2.59,2000-06-21,NA,NA,NA,0
28,2.59,2000-06-22,NA,NA,NA,0
28,2.59,2000-06-23,NA,NA,NA,0
28,2.59,2000-06-24,NA,NA,NA,0
28,2.59,2000-06-25,NA,NA,NA,0
28,2.59,2000-06-26,NA,NA,NA,0
28,2.59,2000-06-27,NA,NA,NA,0
28,2.59,2000-06-28,NA,NA,NA,0
28,2.59,2000-06-29,NA,NA,NA,0
28,2.59,2000-06-30,NA,NA,NA,0
28,2.59,2000-07-01,NA,NA,NA,0
28,2.59,2000-07-02,NA,NA,NA,0
28,2.59,2000-07-03,NA,NA,NA,0
28,2.59,2000-07-04,NA,NA,NA,0
28,2.59,2000-07-05,NA,NA,NA,0
28,2.59,2000-07-06,NA,NA,NA,0
28,2.59,2000-07-07,NA,NA,NA,0
28,2.59,2000-07-08,NA,NA,NA,0
28,2.59,2000-07-09,NA,NA,NA,0
28,2.59,2000-07-10,NA,NA,NA,0
28,2.59,2000-07-11,NA,NA,NA,0
28,2.59,2000-07-12,NA,NA,NA,0
28,2.59,2000-07-13,NA,NA,NA,0
28,2.59,2000-07-14,NA,NA,NA,0
28,2.59,2000-07-15,NA,NA,NA,0
28,2.59,2000-07-16,NA,NA,NA,0
28,2.59,2000-07-17,NA,NA,NA,0
28,2.59,2000-07-18,NA,NA,NA,0
28,2.59,2000-07-19,NA,NA,NA,0
28,2.59,2000-07-20,NA,NA,NA,0
28,2.59,2000-07-21,NA,NA,NA,0
28,2.59,2000-07-22,NA,NA,NA,0
28,2.59,2000-07-23,NA,NA,NA,0
28,2.59,2000-07-24,NA,NA,NA,0
28,2.59,2000-07-25,NA,NA,NA,0
28,2.59,2000-07-26,NA,NA,NA,0
28,2.59,2000-07-27,NA,NA,NA,0
28,2.59,2000-07-28,NA,NA,NA,0
28,2.59,2000-07-29,NA,NA,NA,0
28,2.59,2000-07-30,NA,NA,NA,0
28,2.59,2000-07-31,NA,NA,NA,0
28,2.59,2000-08-01,NA,NA,NA,0
28,2.59,2000-08-02,NA,NA,NA,0
28,2.59,2000-08-03,NA,NA,NA,0
28,2.59,2000-08-04,NA,NA,NA,0
28,2.59,2000-08-05,NA,NA,NA,0
28,2.59,2000-08-06,NA,NA,NA,0
28,2.59,2000-08-07,NA,NA,NA,0
28,2.59,2000-08-08,NA,NA,NA,0
28,2.59,2000-08-09,NA,NA,NA,0
28,2.59,2000-08-10,NA,NA,NA,0
28,2.59,2000-08-11,NA,NA,NA,0
28,2.59,2000-08-12,NA,NA,NA,0
28,2.59,2000-08-13,NA,NA,NA,0
28,2.59,2000-08-14,NA,NA,NA,0
28,2.59,2000-08-15,NA,NA,NA,0
28,2.59,2000-08-16,NA,NA,NA,0
28,2.59,2000-08-17,NA,NA,NA,0
28,2.59,2000-08-18,NA,NA,NA,0
28,2.59,2000-08-19,NA,NA,NA,0
28,2.59,2000-08-20,NA,NA,NA,0
28,2.59,2000-08-21,NA,NA,NA,0
28,2.59,2000-08-22,NA,NA,NA,0
28,2.59,2000-08-23,NA,NA,NA,0
28,2.59,2000-08-24,NA,NA,NA,0
28,2.59,2000-08-25,NA,NA,NA,0
28,2.59,2000-08-26,NA,NA,NA,0
28,2.59,2000-08-27,NA,NA,NA,0
28,2.59,2000-08-28,NA,NA,NA,0
28,2.59,2000-08-29,NA,NA,NA,0
28,2.59,2000-08-30,NA,NA,NA,0
28,2.59,2000-08-31,NA,NA,NA,0
28,2.59,2000-09-01,NA,NA,NA,0
28,2.59,2000-09-02,NA,NA,NA,0
28,2.59,2000-09-03,NA,NA,NA,0
28,2.59,2000-09-04,NA,NA,NA,0
28,2.59,2000-09-05,NA,NA,NA,0
28,2.59,2000-09-06,NA,NA,NA,0
28,2.59,2000-09-07,NA,NA,NA,0
28,2.59,2000-09-08,NA,NA,NA,0
28,2.59,2000-09-09,NA,NA,NA,0
28,2.59,2000-09-10,NA,NA,NA,0
28,2.59,2000-09-11,NA,NA,NA,0
28,2.59,2000-09-12,NA,NA,NA,0
28,2.59,2000-09-13,NA,NA,NA,0
28,2.59,2000-09-14,NA,NA,NA,0
28,2.59,2000-09-15,NA,NA,NA,0
28,2.59,2000-09-16,NA,NA,NA,0
28,2.59,2000-09-17,NA,NA,NA,0
28,2.59,2000-09-18,NA,NA,NA,0
28,2.59,2000-09-19,NA,NA,NA,0
28,2.59,2000-09-20,NA,NA,NA,0
28,2.59,2000-09-21,NA,NA,NA,0
28,2.59,2000-09-22,NA,NA,NA,0
28,2.59,2000-09-23,NA,NA,NA,0
28,2.59,2000-09-24,NA,NA,NA,0
28,2.59,2000-09-25,NA,NA,NA,0
28,2.59,2000-09-26,NA,NA,NA,0
28,2.59,2000-09-27,NA,NA,NA,0
28,2.59,2000-09-28,NA,NA,NA,0
28,2.59,2000-09-29,NA,NA,NA,0
28,2.59,2000-09-30,NA,NA,NA,0
28,2.59,2000-10-01,NA,NA,NA,0
28,2.59,2000-10-02,NA,NA,NA,0
28,2.59,2000-10-03,NA,NA,NA,0
28,2.59,2000-10-04,NA,NA,NA,0
28,2.59,2000-10-05,NA,NA,NA,0
28,2.59,2000-10-06,NA,NA,NA,0
28,2.59,2000-10-07,0.21,0.21,0.21,1
28,2.59,2000-10-08,NA,NA,NA,0
28,2.59,2000-10-09,NA,NA,NA,0
28,2.59,2000-10-10,NA,NA,NA,0
28,2.59,2000-10-11,NA,NA,NA,0
28,2.59,2000-10-12,NA,NA,NA,0
28,2.59,2000-10-13,NA,NA,NA,0
28,2.59,2000-10-14,NA,NA,NA,0
28,2.59,2000-10-15,NA,NA,NA,0
28,2.59,2000-10-16,NA,NA,NA,0
28,2.59,2000-10-17,NA,NA,NA,0
28,2.59,2000-10-18,NA,NA,NA,0
28,2.59,2000-10-19,NA,NA,NA,0
28,2.59,2000-10-20,NA,NA,NA,0
28,2.59,2000-10-21,NA,NA,NA,0
28,2.59,2000-10-22,NA,NA,NA,0
28,2.59,2000-10-23,NA,NA,NA,0
28,2.59,2000-10-24,NA,NA,NA,0
28,2.59,2000-10-25,NA,NA,NA,0
28,2.59,2000-10-26,NA,NA,NA,0
28,2.59,2000-10-27,NA,NA,NA,0
28,2.59,2000-10-28,NA,NA,NA,0
28,2.59,2000-10-29,NA,NA,NA,0
28,2.59,2000-10-30,NA,NA,NA,0
28,2.59,2000-10-31,NA,NA,NA,0
28,2.59,2000-11-01,NA,NA,NA,0
28,2.59,2000-11-02,NA,NA,NA,0
28,2.59,2000-11-03,NA,NA,NA,0
28,2.59,2000-11-04,NA,NA,NA,0
28,2.59,2000-11-05,NA,NA,NA,0
28,2.59,2000-11-06,NA,NA,NA,0
28,2.59,2000-11-07,NA,NA,NA,0
28,2.59,2000-11-08,NA,NA,NA,0
28,2.59,2000-11-09,NA,NA,NA,0
28,2.59,2000-11-10,NA,NA,NA,0
28,2.59,2000-11-11,NA,NA,NA,0
28,2.59,2000-11-12,NA,NA,NA,0
28,2.59,2000-11-13,NA,NA,NA,0
28,2.59,2000-11-14,NA,NA,NA,0
28,2.59,2000-11-15,NA,NA,NA,0
28,2.59,2000-11-16,-0.01,-0.01,-0.01,2
28,2.59,2000-11-17,-0.01,-0.01,-0.01,4
28,2.59,2000-11-18,-0.0025,-0.01,0,4
28,2.59,2000-11-19,-0.01,-0.01,-0.01,4
28,2.59,2000-11-20,-0.0125,-0.02,-0.01,4
28,2.59,2000-11-21,-0.01,-0.02,0,4
28,2.59,2000-11-22,-0.0075,-0.01,0,4
28,2.59,2000-11-23,-0.0125,-0.02,-0.01,4
28,2.59,2000-11-24,-1.045,-4.06,-0.01,4
28,2.59,2000-11-25,-0.01,-0.01,-0.01,4
28,2.59,2000-11-26,-0.0125,-0.02,-0.01,4
28,2.59,2000-11-27,-0.0125,-0.02,-0.01,4
28,2.59,2000-11-28,-0.0175,-0.02,-0.01,4
28,2.59,2000-11-29,-0.02,-0.02,-0.02,4
28,2.59,2000-11-30,-0.02,-0.02,-0.02,4
28,2.59,2000-12-01,-0.015,-0.02,-0.01,4
28,2.59,2000-12-02,-0.02,-0.02,-0.02,4
28,2.59,2000-12-03,-0.025,-0.03,-0.02,4
28,2.59,2000-12-04,-0.0175,-0.02,-0.01,4
28,2.59,2000-12-05,-0.025,-0.03,-0.01,4
28,2.59,2000-12-06,-0.02,-0.02,-0.02,4
28,2.59,2000-12-07,-0.02,-0.03,-0.01,4
28,2.59,2000-12-08,-0.025,-0.03,-0.02,4
28,2.59,2000-12-09,-0.025,-0.04,-0.02,4
28,2.59,2000-12-10,-0.025,-0.03,-0.02,4
28,2.59,2000-12-11,-0.0275,-0.03,-0.02,4
28,2.59,2000-12-12,-0.035,-0.04,-0.03,4
28,2.59,2000-12-13,-0.0325,-0.04,-0.03,4
28,2.59,2000-12-14,-0.035,-0.04,-0.03,4
28,2.59,2000-12-15,-0.0425,-0.05,-0.04,4
28,2.59,2000-12-16,-0.035,-0.04,-0.03,4
28,2.59,2000-12-17,-0.0375,-0.05,-0.03,4
28,2.59,2000-12-18,-0.04,-0.04,-0.04,4
28,2.59,2000-12-19,-0.045,-0.05,-0.04,4
28,2.59,2000-12-20,-0.0475,-0.05,-0.04,4
28,2.59,2000-12-21,-0.0525,-0.06,-0.05,4
28,2.59,2000-12-22,-0.06,-0.06,-0.06,4
28,2.59,2000-12-23,-0.055,-0.06,-0.05,4
28,2.59,2000-12-24,-0.0675,-0.07,-0.06,4
28,2.59,2000-12-25,-0.075,-0.08,-0.07,4
28,2.59,2000-12-26,-0.0775,-0.08,-0.07,4
28,2.59,2000-12-27,-0.085,-0.09,-0.08,4
28,2.59,2000-12-28,-0.095,-0.1,-0.09,4
28,2.59,2000-12-29,-0.1025,-0.11,-0.1,4
28,2.59,2000-12-30,-0.11,-0.12,-0.1,4
28,2.59,2000-12-31,-0.1175,-0.13,-0.11,4
28,2.59,2001-01-01,-0.135,-0.14,-0.13,4
28,2.59,2001-01-02,-0.145,-0.16,-0.14,4
28,2.59,2001-01-03,-0.1575,-0.17,-0.15,4
28,2.59,2001-01-04,-0.175,-0.18,-0.17,4
28,2.59,2001-01-05,-0.1925,-0.2,-0.18,4
28,2.59,2001-01-06,-0.2075,-0.21,-0.2,4
28,2.59,2001-01-07,-0.2275,-0.23,-0.22,4
28,2.59,2001-01-08,-0.2425,-0.25,-0.23,4
28,2.59,2001-01-09,-0.2625,-0.27,-0.26,4
28,2.59,2001-01-10,-0.27,-0.27,-0.27,4
28,2.59,2001-01-11,-0.295,-0.31,-0.29,4
28,2.59,2001-01-12,-0.3125,-0.32,-0.31,4
28,2.59,2001-01-13,-0.3175,-0.32,-0.31,4
28,2.59,2001-01-14,-0.34,-0.34,-0.34,4
28,2.59,2001-01-15,-0.3575,-0.36,-0.35,4
28,2.59,2001-01-16,-0.36,-0.36,-0.36,4
28,2.59,2001-01-17,-0.38,-0.38,-0.38,4
28,2.59,2001-01-18,-0.39,-0.39,-0.39,4
28,2.59,2001-01-19,-0.41,-0.42,-0.4,4
28,2.59,2001-01-20,-0.4275,-0.43,-0.42,4
28,2.59,2001-01-21,-0.445,-0.45,-0.43,4
28,2.59,2001-01-22,-0.4575,-0.46,-0.45,4
28,2.59,2001-01-23,-0.4675,-0.47,-0.46,4
28,2.59,2001-01-24,-0.49,-0.49,-0.49,4
28,2.59,2001-01-25,-0.5075,-0.51,-0.5,4
28,2.59,2001-01-26,-0.52,-0.52,-0.52,4
28,2.59,2001-01-27,-0.535,-0.54,-0.52,4
28,2.59,2001-01-28,-0.5425,-0.55,-0.54,4
28,2.59,2001-01-29,-0.55,-0.55,-0.55,4
28,2.59,2001-01-30,-0.56,-0.57,-0.55,4
28,2.59,2001-01-31,-0.575,-0.59,-0.57,4
28,2.59,2001-02-01,-0.59,-0.59,-0.59,4
28,2.59,2001-02-02,-0.605,-0.61,-0.59,4
28,2.59,2001-02-03,-0.625,-0.63,-0.61,4
28,2.59,2001-02-04,-0.63,-0.64,-0.62,4
28,2.59,2001-02-05,-0.645,-0.65,-0.63,4
28,2.59,2001-02-06,-0.6625,-0.67,-0.65,4
28,2.59,2001-02-07,-0.6725,-0.68,-0.66,4
28,2.59,2001-02-08,-0.6925,-0.7,-0.69,4
28,2.59,2001-02-09,-0.705,-0.71,-0.69,4
28,2.59,2001-02-10,-0.71,-0.73,-0.69,4
28,2.59,2001-02-11,-0.725,-0.73,-0.71,4
28,2.59,2001-02-12,-0.7375,-0.74,-0.73,4
28,2.59,2001-02-13,-0.75,-0.76,-0.74,4
28,2.59,2001-02-14,-0.76,-0.76,-0.76,4
28,2.59,2001-02-15,-0.7675,-0.77,-0.76,4
28,2.59,2001-02-16,-0.77,-0.77,-0.77,4
28,2.59,2001-02-17,-0.785,-0.79,-0.77,4
28,2.59,2001-02-18,-0.795,-0.81,-0.79,4
28,2.59,2001-02-19,-0.81,-0.81,-0.81,4
28,2.59,2001-02-20,-0.82,-0.83,-0.79,4
28,2.59,2001-02-21,-0.83,-0.84,-0.82,4
28,2.59,2001-02-22,-0.84,-0.84,-0.84,4
28,2.59,2001-02-23,-0.85,-0.86,-0.84,4
28,2.59,2001-02-24,-0.865,-0.87,-0.86,4
28,2.59,2001-02-25,-0.87,-0.87,-0.87,4
28,2.59,2001-02-26,-0.8875,-0.89,-0.88,4
28,2.59,2001-02-27,-0.9075,-0.91,-0.9,4
28,2.59,2001-02-28,-0.9325,-0.94,-0.93,4
28,2.59,2001-03-01,-0.95,-0.96,-0.94,4
28,2.59,2001-03-02,-0.9725,-0.99,-0.96,4
28,2.59,2001-03-03,-0.995,-1,-0.99,4
28,2.59,2001-03-04,-1.0125,-1.03,-1,4
28,2.59,2001-03-05,-1.035,-1.05,-1.01,4
28,2.59,2001-03-06,-1.0575,-1.06,-1.05,4
28,2.59,2001-03-07,-1.065,-1.08,-1.06,4
28,2.59,2001-03-08,-1.08,-1.09,-1.07,4
28,2.59,2001-03-09,-1.0975,-1.1,-1.09,4
28,2.59,2001-03-10,-1.1,-1.1,-1.1,4
28,2.59,2001-03-11,-1.12,-1.12,-1.12,4
28,2.59,2001-03-12,-1.1275,-1.13,-1.12,4
28,2.59,2001-03-13,-1.125,-1.13,-1.12,4
28,2.59,2001-03-14,-1.13,-1.13,-1.13,4
28,2.59,2001-03-15,-1.155,-1.16,-1.15,4
28,2.59,2001-03-16,-1.1575,-1.16,-1.15,4
28,2.59,2001-03-17,-1.1775,-1.19,-1.16,4
28,2.59,2001-03-18,-1.185,-1.19,-1.18,4
28,2.59,2001-03-19,-1.195,-1.21,-1.19,4
28,2.59,2001-03-20,-1.21,-1.22,-1.19,4
28,2.59,2001-03-21,-1.21,-1.21,-1.21,4
28,2.59,2001-03-22,-1.225,-1.24,-1.22,4
28,2.59,2001-03-23,-1.22,-1.22,-1.22,4
28,2.59,2001-03-24,-1.2375,-1.25,-1.22,4
28,2.59,2001-03-25,-1.2475,-1.25,-1.24,4
28,2.59,2001-03-26,-1.2525,-1.27,-1.24,4
28,2.59,2001-03-27,-1.25,-1.25,-1.25,4
28,2.59,2001-03-28,-1.255,-1.27,-1.25,4
28,2.59,2001-03-29,-1.275,-1.28,-1.27,4
28,2.59,2001-03-30,-1.27,-1.27,-1.27,4
28,2.59,2001-03-31,-1.275,-1.28,-1.27,4
28,2.59,2001-04-01,-1.28,-1.28,-1.28,4
28,2.59,2001-04-02,-1.28,-1.28,-1.28,4
28,2.59,2001-04-03,-1.285,-1.3,-1.28,4
28,2.59,2001-04-04,-1.28,-1.28,-1.28,4
28,2.59,2001-04-05,-1.285,-1.3,-1.28,4
28,2.59,2001-04-06,-1.28,-1.28,-1.28,4
28,2.59,2001-04-07,-1.29,-1.3,-1.28,4
28,2.59,2001-04-08,-1.3,-1.3,-1.3,4
28,2.59,2001-04-09,-1.3,-1.3,-1.3,4
28,2.59,2001-04-10,-1.3,-1.3,-1.3,4
28,2.59,2001-04-11,-1.3,-1.3,-1.3,4
28,2.59,2001-04-12,-1.3075,-1.31,-1.3,4
28,2.59,2001-04-13,-1.31,-1.31,-1.31,4
28,2.59,2001-04-14,-1.31,-1.31,-1.31,4
28,2.59,2001-04-15,-1.31,-1.31,-1.31,4
28,2.59,2001-04-16,-1.33,-1.33,-1.33,4
28,2.59,2001-04-17,-1.33,-1.33,-1.33,4
28,2.59,2001-04-18,-1.33,-1.33,-1.33,4
28,2.59,2001-04-19,-1.3375,-1.34,-1.33,4
28,2.59,2001-04-20,-1.34,-1.34,-1.34,4
28,2.59,2001-04-21,-1.34,-1.34,-1.34,4
28,2.59,2001-04-22,-1.34,-1.34,-1.34,4
28,2.59,2001-04-23,-1.345,-1.36,-1.34,4
28,2.59,2001-04-24,-1.36,-1.36,-1.36,4
28,2.59,2001-04-25,-1.36,-1.36,-1.36,4
28,2.59,2001-04-26,-1.34,-1.34,-1.34,4
28,2.59,2001-04-27,-1.34,-1.34,-1.34,4
28,2.59,2001-04-28,-1.34,-1.34,-1.34,4
28,2.59,2001-04-29,-1.34,-1.34,-1.34,4
28,2.59,2001-04-30,-1.34,-1.34,-1.34,4
28,2.59,2001-05-01,-1.34,-1.34,-1.34,4
28,2.59,2001-05-02,-1.33,-1.33,-1.33,4
28,2.59,2001-05-03,-1.32,-1.32,-1.32,4
28,2.59,2001-05-04,-1.32,-1.32,-1.32,4
28,2.59,2001-05-05,-1.32,-1.32,-1.32,4
28,2.59,2001-05-06,-1.3,-1.3,-1.3,4
28,2.59,2001-05-07,-1.3,-1.3,-1.3,4
28,2.59,2001-05-08,-0.79,-0.93,-0.71,4
28,2.59,2001-05-09,-0.68,-0.68,-0.68,4
28,2.59,2001-05-10,-0.6975,-0.71,-0.68,4
28,2.59,2001-05-11,-0.6925,-0.73,-0.63,4
28,2.59,2001-05-12,-0.4875,-0.58,-0.42,4
28,2.59,2001-05-13,-0.37,-0.41,-0.34,4
28,2.59,2001-05-14,-0.3025,-0.33,-0.28,4
28,2.59,2001-05-15,-0.2625,-0.28,-0.25,4
28,2.59,2001-05-16,-0.23,-0.25,-0.21,4
28,2.59,2001-05-17,-0.205,-0.21,-0.2,4
28,2.59,2001-05-18,-0.19,-0.2,-0.18,4
28,2.59,2001-05-19,-0.165,-0.18,-0.16,4
28,2.59,2001-05-20,-0.1525,-0.16,-0.15,4
28,2.59,2001-05-21,-0.14,-0.15,-0.13,4
28,2.59,2001-05-22,-0.13,-0.13,-0.13,4
28,2.59,2001-05-23,-0.1225,-0.13,-0.12,4
28,2.59,2001-05-24,-0.12,-0.12,-0.12,4
28,2.59,2001-05-25,-0.1,-0.1,-0.1,4
28,2.59,2001-05-26,-0.085,-0.1,-0.08,4
28,2.59,2001-05-27,-0.0775,-0.08,-0.07,4
28,2.59,2001-05-28,-0.055,-0.07,-0.05,4
28,2.59,2001-05-29,-0.0425,-0.05,-0.03,4
28,2.59,2001-05-30,-0.03,-0.03,-0.03,4
28,2.59,2001-05-31,-0.0275,-0.03,-0.02,4
28,2.59,2001-06-01,-0.03,-0.04,-0.02,4
28,2.59,2001-06-02,-0.03,-0.03,-0.03,4
28,2.59,2001-06-03,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-04,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-05,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-06,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-07,-0.035,-0.04,-0.03,4
28,2.59,2001-06-08,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-09,-0.03,-0.03,-0.03,4
28,2.59,2001-06-10,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-11,-0.035,-0.04,-0.02,4
28,2.59,2001-06-12,-0.0375,-0.05,-0.03,4
28,2.59,2001-06-13,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-14,-0.03,-0.03,-0.03,4
28,2.59,2001-06-15,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-16,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-17,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-18,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-19,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-20,-0.04,-0.05,-0.03,4
28,2.59,2001-06-21,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-22,-0.035,-0.04,-0.03,4
28,2.59,2001-06-23,-0.035,-0.04,-0.03,4
28,2.59,2001-06-24,-0.0325,-0.04,-0.03,4
28,2.59,2001-06-25,-0.035,-0.04,-0.03,4
28,2.59,2001-06-26,-0.035,-0.05,-0.03,4
28,2.59,2001-06-27,-0.03,-0.04,-0.02,4
28,2.59,2001-06-28,-0.0275,-0.04,-0.02,4
28,2.59,2001-06-29,-0.03,-0.05,-0.02,4
28,2.59,2001-06-30,-0.025,-0.03,-0.02,4
28,2.59,2001-07-01,-0.0325,-0.05,-0.02,4
28,2.59,2001-07-02,-0.035,-0.05,-0.02,4
28,2.59,2001-07-03,-0.03,-0.04,-0.02,4
28,2.59,2001-07-04,-0.035,-0.04,-0.03,4
28,2.59,2001-07-05,-0.0375,-0.05,-0.03,4
28,2.59,2001-07-06,-0.035,-0.04,-0.03,4
28,2.59,2001-07-07,-0.04,-0.04,-0.04,4
28,2.59,2001-07-08,-0.0425,-0.05,-0.04,4
28,2.59,2001-07-09,-0.035,-0.04,-0.03,4
28,2.59,2001-07-10,-0.0475,-0.05,-0.04,4
28,2.59,2001-07-11,-0.0375,-0.05,-0.02,4
28,2.59,2001-07-12,-0.04,-0.05,-0.03,4
28,2.59,2001-07-13,-0.04,-0.05,-0.03,4
28,2.59,2001-07-14,-0.0325,-0.05,-0.02,4
28,2.59,2001-07-15,-0.0475,-0.05,-0.04,4
28,2.59,2001-07-16,-0.04,-0.05,-0.03,4
28,2.59,2001-07-17,-0.0325,-0.04,-0.03,4
28,2.59,2001-07-18,-0.0375,-0.05,-0.03,4
28,2.59,2001-07-19,-0.04,-0.04,-0.04,4
28,2.59,2001-07-20,-0.035,-0.04,-0.03,4
28,2.59,2001-07-21,-0.0275,-0.03,-0.02,4
28,2.59,2001-07-22,-0.02,-0.03,-0.01,4
28,2.59,2001-07-23,-0.0225,-0.03,-0.01,4
28,2.59,2001-07-24,-0.025,-0.03,-0.02,4
28,2.59,2001-07-25,-0.02,-0.03,-0.01,4
28,2.59,2001-07-26,-0.01,-0.02,0,4
28,2.59,2001-07-27,0.0025,-0.01,0.01,4
28,2.59,2001-07-28,0.015,0.01,0.02,4
28,2.59,2001-07-29,0.0225,0.01,0.03,4
28,2.59,2001-07-30,0.05,0.04,0.06,4
28,2.59,2001-07-31,0.06,0.04,0.08,4
28,2.59,2001-08-01,0.0725,0.06,0.08,4
28,2.59,2001-08-02,0.0875,0.08,0.1,4
28,2.59,2001-08-03,0.11,0.1,0.12,4
28,2.59,2001-08-04,0.115,0.11,0.12,4
28,2.59,2001-08-05,0.1275,0.11,0.15,4
28,2.59,2001-08-06,0.1375,0.13,0.14,4
28,2.59,2001-08-07,0.1475,0.14,0.16,4
28,2.59,2001-08-08,0.1475,0.14,0.16,4
28,2.59,2001-08-09,0.17,0.14,0.2,4
28,2.59,2001-08-10,0.135,0.13,0.14,4
28,2.59,2001-08-11,0.1775,0.15,0.22,4
28,2.59,2001-08-12,0.26,0.24,0.27,4
28,2.59,2001-08-13,0.29,0.28,0.3,4
28,2.59,2001-08-14,0.3125,0.3,0.32,4
28,2.59,2001-08-15,0.315,0.31,0.32,4
28,2.59,2001-08-16,0.315,0.31,0.33,4
28,2.59,2001-08-17,0.32,0.31,0.33,4
28,2.59,2001-08-18,0.335,0.33,0.34,4
28,2.59,2001-08-19,0.3425,0.33,0.36,4
28,2.59,2001-08-20,0.3625,0.36,0.37,4
28,2.59,2001-08-21,0.385,0.38,0.4,4
28,2.59,2001-08-22,0.425,0.41,0.43,4
28,2.59,2001-08-23,0.4425,0.43,0.45,4
28,2.59,2001-08-24,0.465,0.45,0.48,4
28,2.59,2001-08-25,0.485,0.47,0.5,4
28,2.59,2001-08-26,0.5,0.49,0.51,4
28,2.59,2001-08-27,0.5125,0.51,0.52,4
28,2.59,2001-08-28,0.535,0.52,0.55,4
28,2.59,2001-08-29,0.5525,0.54,0.56,4
28,2.59,2001-08-30,0.575,0.57,0.58,4
28,2.59,2001-08-31,0.605,0.6,0.61,4
28,2.59,2001-09-01,0.65,0.63,0.67,4
28,2.59,2001-09-02,0.67,0.66,0.68,4
28,2.59,2001-09-03,0.6525,0.64,0.66,4
28,2.59,2001-09-04,0.625,0.61,0.64,4
28,2.59,2001-09-05,0.6075,0.6,0.61,4
28,2.59,2001-09-06,0.5925,0.58,0.6,4
28,2.59,2001-09-07,0.56,0.55,0.57,4
28,2.59,2001-09-08,0.52,0.51,0.54,4
28,2.59,2001-09-09,0.4725,0.45,0.5,4
28,2.59,2001-09-10,0.4325,0.42,0.45,4
28,2.59,2001-09-11,0.4025,0.39,0.42,4
28,2.59,2001-09-12,0.3725,0.35,0.39,4
28,2.59,2001-09-13,0.3325,0.32,0.34,4
28,2.59,2001-09-14,0.2875,0.27,0.3,4
28,2.59,2001-09-15,0.255,0.25,0.27,4
28,2.59,2001-09-16,0.2225,0.22,0.23,4
28,2.59,2001-09-17,0.195,0.19,0.2,4
28,2.59,2001-09-18,0.1675,0.16,0.18,4
28,2.59,2001-09-19,0.1375,0.13,0.15,4
28,2.59,2001-09-20,0.11,0.1,0.13,4
28,2.59,2001-09-21,0.09,0.09,0.09,4
28,2.59,2001-09-22,0.0675,0.06,0.08,4
28,2.59,2001-09-23,0.06,0.05,0.07,4
28,2.59,2001-09-24,0.0475,0.04,0.06,4
28,2.59,2001-09-25,0.04,0.03,0.05,4
28,2.59,2001-09-26,0.035,0.03,0.04,4
28,2.59,2001-09-27,0.0425,0.04,0.05,4
28,2.59,2001-09-28,0.0375,0.03,0.04,4
28,2.59,2001-09-29,0.035,0.03,0.04,4
28,2.59,2001-09-30,0.035,0.03,0.04,4
28,2.59,2001-10-01,0.0375,0.03,0.04,4
28,2.59,2001-10-02,0.0425,0.03,0.05,4
28,2.59,2001-10-03,0.04,0.03,0.05,4
28,2.59,2001-10-04,0.0425,0.03,0.05,4
28,2.59,2001-10-05,0.055,0.05,0.06,4
28,2.59,2001-10-06,0.065,0.06,0.07,4
28,2.59,2001-10-07,0.07,0.06,0.08,4
28,2.59,2001-10-08,0.085,0.07,0.1,4
28,2.59,2001-10-09,0.0925,0.09,0.1,4
28,2.59,2001-10-10,0.11,0.1,0.13,4
28,2.59,2001-10-11,0.1225,0.11,0.14,4
28,2.59,2001-10-12,0.12,0.11,0.13,4
28,2.59,2001-10-13,0.135,0.13,0.14,4
28,2.59,2001-10-14,0.1425,0.13,0.15,4
28,2.59,2001-10-15,0.1525,0.14,0.16,4
28,2.59,2001-10-16,0.1625,0.15,0.18,4
28,2.59,2001-10-17,0.1575,0.15,0.17,4
28,2.59,2001-10-18,0.1675,0.16,0.17,4
28,2.59,2001-10-19,0.1775,0.17,0.19,4
28,2.59,2001-10-20,0.175,0.17,0.18,4
28,2.59,2001-10-21,0.1675,0.16,0.17,4
28,2.59,2001-10-22,0.16,0.15,0.17,4
28,2.59,2001-10-23,0.1525,0.15,0.16,4
28,2.59,2001-10-24,0.145,0.14,0.15,4
28,2.59,2001-10-25,0.135,0.13,0.14,4
28,2.59,2001-10-26,0.1125,0.11,0.12,4
28,2.59,2001-10-27,0.095,0.08,0.11,4
28,2.59,2001-10-28,0.07,0.06,0.08,4
28,2.59,2001-10-29,0.055,0.05,0.06,4
28,2.59,2001-10-30,0.035,0.03,0.04,4
28,2.59,2001-10-31,0.0225,0.02,0.03,4
28,2.59,2001-11-01,0.015,0.01,0.02,4
28,2.59,2001-11-02,0.005,-0.01,0.02,4
28,2.59,2001-11-03,0.005,0,0.01,4
28,2.59,2001-11-04,0,-0.01,0.01,4
28,2.59,2001-11-05,-0.0075,-0.01,0,4
28,2.59,2001-11-06,-0.01,-0.01,-0.01,4
28,2.59,2001-11-07,-0.01,-0.01,-0.01,4
28,2.59,2001-11-08,-0.0125,-0.02,-0.01,4
28,2.59,2001-11-09,-0.0075,-0.01,0,4
28,2.59,2001-11-10,-0.005,-0.01,0,4
28,2.59,2001-11-11,-0.0075,-0.01,0,4
28,2.59,2001-11-12,-0.0175,-0.02,-0.01,4
28,2.59,2001-11-13,-0.0125,-0.02,-0.01,4
28,2.59,2001-11-14,-0.01,-0.01,-0.01,4
28,2.59,2001-11-15,-0.0175,-0.02,-0.01,4
28,2.59,2001-11-16,-0.0175,-0.02,-0.01,4
28,2.59,2001-11-17,-0.0175,-0.02,-0.01,4
28,2.59,2001-11-18,-0.0175,-0.02,-0.01,4
28,2.59,2001-11-19,-0.025,-0.03,-0.02,4
28,2.59,2001-11-20,-0.03,-0.03,-0.03,4
28,2.59,2001-11-21,-0.035,-0.05,-0.03,4
28,2.59,2001-11-22,-0.0475,-0.05,-0.04,4
28,2.59,2001-11-23,-0.06,-0.07,-0.05,4
28,2.59,2001-11-24,-0.0875,-0.1,-0.07,4
28,2.59,2001-11-25,-0.1075,-0.13,-0.1,4
28,2.59,2001-11-26,-0.1375,-0.14,-0.13,4
28,2.59,2001-11-27,-0.18,-0.2,-0.16,4
28,2.59,2001-11-28,-0.24,-0.27,-0.21,4
28,2.59,2001-11-29,-0.31,-0.35,-0.27,4
28,2.59,2001-11-30,-0.4225,-0.47,-0.38,4
28,2.59,2001-12-01,-0.5325,-0.58,-0.49,4
28,2.59,2001-12-02,-0.6425,-0.68,-0.6,4
28,2.59,2001-12-03,-0.7675,-0.82,-0.71,4
28,2.59,2001-12-04,-0.9,-0.94,-0.85,4
28,2.59,2001-12-05,-1.005,-1.04,-0.97,4
28,2.59,2001-12-06,-1.0975,-1.11,-1.08,4
28,2.59,2001-12-07,-1.145,-1.17,-1.12,4
28,2.59,2001-12-08,-1.195,-1.21,-1.18,4
28,2.59,2001-12-09,-1.24,-1.25,-1.23,4
28,2.59,2001-12-10,-1.2875,-1.3,-1.28,4
28,2.59,2001-12-11,-1.32,-1.33,-1.31,4
28,2.59,2001-12-12,-1.3475,-1.35,-1.34,4
28,2.59,2001-12-13,-1.365,-1.37,-1.35,4
28,2.59,2001-12-14,-1.38,-1.39,-1.36,4
28,2.59,2001-12-15,-1.4125,-1.42,-1.4,4
28,2.59,2001-12-16,-1.4425,-1.45,-1.43,4
28,2.59,2001-12-17,-1.4725,-1.49,-1.45,4
28,2.59,2001-12-18,-1.525,-1.53,-1.51,4
28,2.59,2001-12-19,-1.565,-1.58,-1.54,4
28,2.59,2001-12-20,-1.6225,-1.64,-1.6,4
28,2.59,2001-12-21,-1.6825,-1.7,-1.66,4
28,2.59,2001-12-22,-1.7475,-1.77,-1.73,4
28,2.59,2001-12-23,-1.83,-1.87,-1.79,4
28,2.59,2001-12-24,-1.95,-2,-1.9,4
28,2.59,2001-12-25,-2.0775,-2.12,-2.03,4
28,2.59,2001-12-26,-2.21,-2.27,-2.16,4
28,2.59,2001-12-27,-2.37,-2.43,-2.31,4
28,2.59,2001-12-28,-2.5325,-2.59,-2.48,4
28,2.59,2001-12-29,-2.6725,-2.74,-2.61,4
28,2.59,2001-12-30,-2.89,-2.95,-2.82,4
28,2.59,2001-12-31,-3.06,-3.11,-3,4
28,2.59,2002-01-01,-3.22,-3.28,-3.16,4
28,2.59,2002-01-02,-3.3425,-3.37,-3.31,4
28,2.59,2002-01-03,-3.4075,-3.42,-3.39,4
28,2.59,2002-01-04,-3.43,-3.44,-3.42,4
28,2.59,2002-01-05,-3.4275,-3.43,-3.42,4
28,2.59,2002-01-06,-3.3975,-3.42,-3.38,4
28,2.59,2002-01-07,-3.3475,-3.36,-3.34,4
28,2.59,2002-01-08,-3.3275,-3.33,-3.32,4
28,2.59,2002-01-09,-3.31,-3.32,-3.3,4
28,2.59,2002-01-10,-3.2975,-3.31,-3.29,4
28,2.59,2002-01-11,-3.3025,-3.31,-3.29,4
28,2.59,2002-01-12,-3.3325,-3.36,-3.31,4
28,2.59,2002-01-13,-3.395,-3.41,-3.37,4
28,2.59,2002-01-14,-3.4675,-3.49,-3.44,4
28,2.59,2002-01-15,-3.5475,-3.57,-3.52,4
28,2.59,2002-01-16,-3.6175,-3.64,-3.59,4
28,2.59,2002-01-17,-3.6925,-3.71,-3.67,4
28,2.59,2002-01-18,-3.7575,-3.78,-3.73,4
28,2.59,2002-01-19,-3.81,-3.83,-3.79,4
28,2.59,2002-01-20,-3.865,-3.89,-3.84,4
28,2.59,2002-01-21,-3.9275,-3.95,-3.91,4
28,2.59,2002-01-22,-4,-4.02,-3.98,4
28,2.59,2002-01-23,-4.075,-4.1,-4.04,4
28,2.59,2002-01-24,-4.145,-4.17,-4.11,4
28,2.59,2002-01-25,-4.2275,-4.26,-4.19,4
28,2.59,2002-01-26,-4.2975,-4.32,-4.27,4
28,2.59,2002-01-27,-4.38,-4.41,-4.35,4
28,2.59,2002-01-28,-4.445,-4.46,-4.43,4
28,2.59,2002-01-29,-4.5025,-4.51,-4.49,4
28,2.59,2002-01-30,-4.5475,-4.56,-4.53,4
28,2.59,2002-01-31,-4.5875,-4.6,-4.57,4
28,2.59,2002-02-01,-4.61,-4.61,-4.61,4
28,2.59,2002-02-02,-4.6175,-4.63,-4.61,4
28,2.59,2002-02-03,-4.6175,-4.62,-4.61,4
28,2.59,2002-02-04,-4.6025,-4.61,-4.59,4
28,2.59,2002-02-05,-4.585,-4.6,-4.57,4
28,2.59,2002-02-06,-4.5625,-4.57,-4.55,4
28,2.59,2002-02-07,-4.54,-4.55,-4.53,4
28,2.59,2002-02-08,-4.515,-4.53,-4.51,4
28,2.59,2002-02-09,-4.5075,-4.51,-4.5,4
28,2.59,2002-02-10,-4.49,-4.5,-4.48,4
28,2.59,2002-02-11,-4.48,-4.48,-4.48,4
28,2.59,2002-02-12,-4.4625,-4.48,-4.45,4
28,2.59,2002-02-13,-4.45,-4.46,-4.44,4
28,2.59,2002-02-14,-4.435,-4.44,-4.43,4
28,2.59,2002-02-15,-4.4175,-4.42,-4.41,4
28,2.59,2002-02-16,-4.4075,-4.42,-4.4,4
28,2.59,2002-02-17,-4.3975,-4.4,-4.39,4
28,2.59,2002-02-18,-4.385,-4.39,-4.38,4
28,2.59,2002-02-19,-4.38,-4.39,-4.37,4
28,2.59,2002-02-20,-4.3725,-4.38,-4.37,4
28,2.59,2002-02-21,-4.36,-4.37,-4.35,4
28,2.59,2002-02-22,-4.3525,-4.36,-4.34,4
28,2.59,2002-02-23,-4.34,-4.35,-4.33,4
28,2.59,2002-02-24,-4.3225,-4.33,-4.32,4
28,2.59,2002-02-25,-4.3025,-4.32,-4.29,4
28,2.59,2002-02-26,-4.2775,-4.28,-4.27,4
28,2.59,2002-02-27,-4.26,-4.27,-4.25,4
28,2.59,2002-02-28,-4.2425,-4.25,-4.23,4
28,2.59,2002-03-01,-4.235,-4.24,-4.22,4
28,2.59,2002-03-02,-4.2225,-4.23,-4.22,4
28,2.59,2002-03-03,-4.21,-4.22,-4.2,4
28,2.59,2002-03-04,-4.195,-4.2,-4.19,4
28,2.59,2002-03-05,-4.1825,-4.19,-4.18,4
28,2.59,2002-03-06,-4.17,-4.19,-4.16,4
28,2.59,2002-03-07,-4.16,-4.17,-4.15,4
28,2.59,2002-03-08,-4.135,-4.14,-4.13,4
28,2.59,2002-03-09,-4.1225,-4.13,-4.11,4
28,2.59,2002-03-10,-4.1025,-4.11,-4.1,4
28,2.59,2002-03-11,-4.0925,-4.1,-4.08,4
28,2.59,2002-03-12,-4.0725,-4.09,-4.06,4
28,2.59,2002-03-13,-4.05,-4.06,-4.04,4
28,2.59,2002-03-14,-4.0375,-4.04,-4.03,4
28,2.59,2002-03-15,-4.025,-4.03,-4.02,4
28,2.59,2002-03-16,-4.0075,-4.01,-4,4
28,2.59,2002-03-17,-4,-4.01,-3.99,4
28,2.59,2002-03-18,-3.98,-3.99,-3.97,4
28,2.59,2002-03-19,-3.965,-3.98,-3.96,4
28,2.59,2002-03-20,-3.9575,-3.97,-3.95,4
28,2.59,2002-03-21,-3.9425,-3.95,-3.93,4
28,2.59,2002-03-22,-3.925,-3.94,-3.91,4
28,2.59,2002-03-23,-3.92,-3.92,-3.92,4
28,2.59,2002-03-24,-3.91,-3.92,-3.9,4
28,2.59,2002-03-25,-3.9125,-3.92,-3.9,4
28,2.59,2002-03-26,-3.91,-3.92,-3.9,4
28,2.59,2002-03-27,-3.8975,-3.9,-3.89,4
28,2.59,2002-03-28,-3.89,-3.9,-3.88,4
28,2.59,2002-03-29,-3.8875,-3.89,-3.88,4
28,2.59,2002-03-30,-3.8675,-3.87,-3.86,4
28,2.59,2002-03-31,-3.8575,-3.86,-3.85,4
28,2.59,2002-04-01,-3.8375,-3.84,-3.83,4
28,2.59,2002-04-02,-3.8225,-3.83,-3.81,4
28,2.59,2002-04-03,-3.81,-3.82,-3.8,4
28,2.59,2002-04-04,-3.795,-3.8,-3.79,4
28,2.59,2002-04-05,-3.785,-3.79,-3.78,4
28,2.59,2002-04-06,-3.7725,-3.79,-3.76,4
28,2.59,2002-04-07,-3.7625,-3.77,-3.76,4
28,2.59,2002-04-08,-3.74,-3.75,-3.73,4
28,2.59,2002-04-09,-3.7325,-3.74,-3.72,4
28,2.59,2002-04-10,-3.7175,-3.72,-3.71,4
28,2.59,2002-04-11,-3.715,-3.72,-3.71,4
28,2.59,2002-04-12,-3.7075,-3.71,-3.7,4
28,2.59,2002-04-13,-3.6875,-3.69,-3.68,4
28,2.59,2002-04-14,-3.68,-3.68,-3.68,4
28,2.59,2002-04-15,-3.675,-3.68,-3.66,4
28,2.59,2002-04-16,-3.665,-3.67,-3.65,4
28,2.59,2002-04-17,-3.6575,-3.66,-3.65,4
28,2.59,2002-04-18,-3.6475,-3.66,-3.64,4
28,2.59,2002-04-19,-3.6375,-3.65,-3.62,4
28,2.59,2002-04-20,-3.62,-3.63,-3.61,4
28,2.59,2002-04-21,-3.6125,-3.62,-3.6,4
28,2.59,2002-04-22,-3.5975,-3.6,-3.59,4
28,2.59,2002-04-23,-3.58,-3.59,-3.57,4
28,2.59,2002-04-24,-3.5625,-3.57,-3.55,4
28,2.59,2002-04-25,-3.5525,-3.56,-3.55,4
28,2.59,2002-04-26,-3.5375,-3.55,-3.53,4
28,2.59,2002-04-27,-3.5125,-3.52,-3.51,4
28,2.59,2002-04-28,-3.505,-3.51,-3.49,4
28,2.59,2002-04-29,-3.49,-3.5,-3.47,4
28,2.59,2002-04-30,-3.4725,-3.48,-3.47,4
28,2.59,2002-05-01,-3.46,-3.47,-3.45,4
28,2.59,2002-05-02,-3.4425,-3.45,-3.44,4
28,2.59,2002-05-03,-3.4325,-3.44,-3.42,4
28,2.59,2002-05-04,-3.415,-3.42,-3.41,4
28,2.59,2002-05-05,-3.3975,-3.4,-3.39,4
28,2.59,2002-05-06,-3.3775,-3.39,-3.37,4
28,2.59,2002-05-07,-3.355,-3.37,-3.34,4
28,2.59,2002-05-08,-3.32,-3.34,-3.3,4
28,2.59,2002-05-09,-3.2775,-3.29,-3.27,4
28,2.59,2002-05-10,-3.245,-3.26,-3.22,4
28,2.59,2002-05-11,-3.185,-3.21,-3.17,4
28,2.59,2002-05-12,-3.1175,-3.15,-3.08,4
28,2.59,2002-05-13,-3.0375,-3.07,-3.01,4
28,2.59,2002-05-14,-2.97,-3,-2.95,4
28,2.59,2002-05-15,-2.885,-2.93,-2.84,4
28,2.59,2002-05-16,-1.62,-2.11,-1.12,4
28,2.59,2002-05-17,-0.77,-0.94,-0.6,4
28,2.59,2002-05-18,-0.445,-0.52,-0.39,4
28,2.59,2002-05-19,-0.345,-0.36,-0.32,4
28,2.59,2002-05-20,-0.29,-0.31,-0.28,4
28,2.59,2002-05-21,-0.2625,-0.27,-0.25,4
28,2.59,2002-05-22,-0.255,-0.26,-0.25,4
28,2.59,2002-05-23,-0.255,-0.26,-0.25,4
28,2.59,2002-05-24,-0.2625,-0.27,-0.25,4
28,2.59,2002-05-25,-0.2675,-0.28,-0.25,4
28,2.59,2002-05-26,-0.2725,-0.28,-0.26,4
28,2.59,2002-05-27,-0.2725,-0.28,-0.27,4
28,2.59,2002-05-28,-0.26,-0.27,-0.25,4
28,2.59,2002-05-29,-0.2475,-0.26,-0.24,4
28,2.59,2002-05-30,-0.22,-0.24,-0.17,4
28,2.59,2002-05-31,-0.0875,-0.14,-0.04,4
28,2.59,2002-06-01,-0.085,-0.12,-0.04,4
28,2.59,2002-06-02,-0.07,-0.1,-0.03,4
28,2.59,2002-06-03,-0.075,-0.12,-0.05,4
28,2.59,2002-06-04,-0.09,-0.12,-0.03,4
28,2.59,2002-06-05,-0.115,-0.12,-0.11,4
28,2.59,2002-06-06,-0.115,-0.12,-0.11,4
28,2.59,2002-06-07,-0.12,-0.13,-0.11,4
28,2.59,2002-06-08,-0.12,-0.12,-0.12,4
28,2.59,2002-06-09,-0.125,-0.13,-0.12,4
28,2.59,2002-06-10,-0.1225,-0.13,-0.12,4
28,2.59,2002-06-11,-0.1175,-0.12,-0.11,4
28,2.59,2002-06-12,-0.1225,-0.13,-0.12,4
28,2.59,2002-06-13,-0.11,-0.12,-0.1,4
28,2.59,2002-06-14,-0.11,-0.13,-0.09,4
28,2.59,2002-06-15,-0.08,-0.1,-0.06,4
28,2.59,2002-06-16,-0.08,-0.1,-0.06,4
28,2.59,2002-06-17,-0.06,-0.07,-0.05,4
28,2.59,2002-06-18,-0.0875,-0.11,-0.07,4
28,2.59,2002-06-19,-0.1025,-0.11,-0.09,4
28,2.59,2002-06-20,-0.095,-0.1,-0.08,4
28,2.59,2002-06-21,-0.1075,-0.11,-0.1,4
28,2.59,2002-06-22,-0.0975,-0.1,-0.09,4
28,2.59,2002-06-23,-0.1025,-0.11,-0.1,4
28,2.59,2002-06-24,-0.1125,-0.12,-0.11,4
28,2.59,2002-06-25,-0.0975,-0.11,-0.08,4
28,2.59,2002-06-26,-0.0975,-0.11,-0.09,4
28,2.59,2002-06-27,-0.095,-0.1,-0.09,4
28,2.59,2002-06-28,-0.1,-0.11,-0.09,4
28,2.59,2002-06-29,-0.05,-0.07,-0.03,4
28,2.59,2002-06-30,-0.0925,-0.1,-0.07,4
28,2.59,2002-07-01,-0.0925,-0.1,-0.09,4
28,2.59,2002-07-02,-0.0875,-0.09,-0.08,4
28,2.59,2002-07-03,-0.075,-0.09,-0.06,4
28,2.59,2002-07-04,-0.07,-0.07,-0.07,4
28,2.59,2002-07-05,-0.065,-0.07,-0.06,4
28,2.59,2002-07-06,-0.075,-0.08,-0.07,4
28,2.59,2002-07-07,-0.0625,-0.07,-0.05,4
28,2.59,2002-07-08,-0.045,-0.06,-0.03,4
28,2.59,2002-07-09,-0.045,-0.05,-0.04,4
28,2.59,2002-07-10,-0.065,-0.07,-0.06,4
28,2.59,2002-07-11,-0.0575,-0.07,-0.05,4
28,2.59,2002-07-12,-0.045,-0.06,-0.03,4
28,2.59,2002-07-13,-0.03,-0.03,-0.03,4
28,2.59,2002-07-14,-0.0125,-0.02,0,4
28,2.59,2002-07-15,-0.01,-0.02,0,4
28,2.59,2002-07-16,-0.0075,-0.01,0,4
28,2.59,2002-07-17,-0.005,-0.01,0,4
28,2.59,2002-07-18,0.005,0,0.01,4
28,2.59,2002-07-19,0.01,0,0.02,4
28,2.59,2002-07-20,0.0175,0.01,0.02,4
28,2.59,2002-07-21,0.02,0.01,0.03,4
28,2.59,2002-07-22,0.02,0.02,0.02,4
28,2.59,2002-07-23,0.03,0.02,0.04,4
28,2.59,2002-07-24,0.035,0.02,0.04,4
28,2.59,2002-07-25,0.04,0.03,0.05,4
28,2.59,2002-07-26,0.045,0.04,0.05,4
28,2.59,2002-07-27,0.065,0.05,0.08,4
28,2.59,2002-07-28,0.07,0.07,0.07,4
28,2.59,2002-07-29,0.0725,0.06,0.08,4
28,2.59,2002-07-30,0.0775,0.07,0.08,4
28,2.59,2002-07-31,0.095,0.08,0.11,4
28,2.59,2002-08-01,0.105,0.1,0.11,4
28,2.59,2002-08-02,0.1125,0.1,0.13,4
28,2.59,2002-08-03,0.1125,0.11,0.12,4
28,2.59,2002-08-04,0.105,0.1,0.11,4
28,2.59,2002-08-05,0.115,0.11,0.12,4
28,2.59,2002-08-06,0.125,0.12,0.13,4
28,2.59,2002-08-07,0.1325,0.12,0.14,4
28,2.59,2002-08-08,0.1975,0.18,0.21,4
28,2.59,2002-08-09,0.2125,0.21,0.22,4
28,2.59,2002-08-10,0.215,0.21,0.22,4
28,2.59,2002-08-11,0.1725,0.13,0.22,4
28,2.59,2002-08-12,0.1925,0.13,0.23,4
28,2.59,2002-08-13,0.2475,0.24,0.26,4
28,2.59,2002-08-14,0.255,0.25,0.26,4
28,2.59,2002-08-15,0.245,0.24,0.26,4
28,2.59,2002-08-16,0.245,0.24,0.25,4
28,2.59,2002-08-17,0.235,0.22,0.25,4
28,2.59,2002-08-18,0.24,0.23,0.25,4
28,2.59,2002-08-19,0.2425,0.23,0.25,4
28,2.59,2002-08-20,0.2425,0.23,0.25,4
28,2.59,2002-08-21,0.2625,0.25,0.28,4
28,2.59,2002-08-22,0.27,0.27,0.27,4
28,2.59,2002-08-23,0.285,0.27,0.3,4
28,2.59,2002-08-24,0.305,0.3,0.31,4
28,2.59,2002-08-25,0.3225,0.31,0.34,4
28,2.59,2002-08-26,0.3325,0.33,0.34,4
28,2.59,2002-08-27,0.3325,0.33,0.34,4
28,2.59,2002-08-28,0.3425,0.34,0.35,4
28,2.59,2002-08-29,0.355,0.35,0.37,4
28,2.59,2002-08-30,0.365,0.36,0.37,4
28,2.59,2002-08-31,0.3775,0.37,0.39,4
28,2.59,2002-09-01,0.385,0.38,0.39,4
28,2.59,2002-09-02,0.3975,0.38,0.41,4
28,2.59,2002-09-03,0.3975,0.39,0.4,4
28,2.59,2002-09-04,0.4125,0.41,0.42,4
28,2.59,2002-09-05,0.4125,0.4,0.43,4
28,2.59,2002-09-06,0.415,0.41,0.43,4
28,2.59,2002-09-07,0.4125,0.41,0.42,4
28,2.59,2002-09-08,0.4075,0.4,0.41,4
28,2.59,2002-09-09,0.3975,0.39,0.41,4
28,2.59,2002-09-10,0.39,0.39,0.39,4
28,2.59,2002-09-11,0.3975,0.39,0.41,4
28,2.59,2002-09-12,0.385,0.37,0.39,4
28,2.59,2002-09-13,0.375,0.36,0.39,4
28,2.59,2002-09-14,0.365,0.35,0.38,4
28,2.59,2002-09-15,0.3525,0.34,0.36,4
28,2.59,2002-09-16,0.3375,0.33,0.34,4
28,2.59,2002-09-17,0.335,0.32,0.34,4
28,2.59,2002-09-18,0.3225,0.31,0.34,4
28,2.59,2002-09-19,0.295,0.29,0.3,4
28,2.59,2002-09-20,0.2675,0.26,0.28,4
28,2.59,2002-09-21,0.2575,0.24,0.28,4
28,2.59,2002-09-22,0.2425,0.24,0.25,4
28,2.59,2002-09-23,0.24,0.24,0.24,4
28,2.59,2002-09-24,0.23,0.22,0.24,4
28,2.59,2002-09-25,0.225,0.22,0.24,4
28,2.59,2002-09-26,0.2275,0.22,0.23,4
28,2.59,2002-09-27,0.22,0.22,0.22,4
28,2.59,2002-09-28,0.21,0.19,0.22,4
28,2.59,2002-09-29,0.185,0.17,0.2,4
28,2.59,2002-09-30,0.165,0.15,0.17,4
28,2.59,2002-10-01,0.1375,0.12,0.15,4
28,2.59,2002-10-02,0.1175,0.11,0.12,4
28,2.59,2002-10-03,0.1,0.08,0.11,4
28,2.59,2002-10-04,0.075,0.07,0.08,4
28,2.59,2002-10-05,0.0675,0.05,0.08,4
28,2.59,2002-10-06,0.0475,0.04,0.06,4
28,2.59,2002-10-07,0.035,0.03,0.04,4
28,2.59,2002-10-08,0.0325,0.03,0.04,4
28,2.59,2002-10-09,0.025,0.02,0.03,4
28,2.59,2002-10-10,0.015,0.01,0.02,4
28,2.59,2002-10-11,0.0075,0,0.01,4
28,2.59,2002-10-12,0.01,0.01,0.01,4
28,2.59,2002-10-13,0.005,0,0.01,4
28,2.59,2002-10-14,-0.0025,-0.01,0.01,4
28,2.59,2002-10-15,0,-0.01,0.01,4
28,2.59,2002-10-16,-0.0025,-0.01,0,4
28,2.59,2002-10-17,0,-0.01,0.01,4
28,2.59,2002-10-18,-0.0025,-0.01,0,4
28,2.59,2002-10-19,0.0025,-0.01,0.01,4
28,2.59,2002-10-20,0.0025,-0.01,0.01,4
28,2.59,2002-10-21,-0.005,-0.01,0,4
28,2.59,2002-10-22,0,-0.01,0.01,4
28,2.59,2002-10-23,0.0025,0,0.01,4
28,2.59,2002-10-24,0.0025,-0.01,0.01,4
28,2.59,2002-10-25,-0.005,-0.01,0,4
28,2.59,2002-10-26,0.0025,-0.01,0.02,4
28,2.59,2002-10-27,-0.0025,-0.01,0,4
28,2.59,2002-10-28,0,0,0,4
28,2.59,2002-10-29,-0.005,-0.01,0,4
28,2.59,2002-10-30,-0.01,-0.01,-0.01,4
28,2.59,2002-10-31,-0.0025,-0.01,0,4
28,2.59,2002-11-01,-0.005,-0.01,0,4
28,2.59,2002-11-02,-0.005,-0.01,0,4
28,2.59,2002-11-03,-0.005,-0.01,0,4
28,2.59,2002-11-04,-0.005,-0.01,0,4
28,2.59,2002-11-05,-0.0075,-0.02,0,4
28,2.59,2002-11-06,-0.01,-0.01,-0.01,4
28,2.59,2002-11-07,-0.0125,-0.02,-0.01,4
28,2.59,2002-11-08,-0.0075,-0.01,0,4
28,2.59,2002-11-09,-0.01,-0.02,0,4
28,2.59,2002-11-10,-0.01,-0.01,-0.01,4
28,2.59,2002-11-11,-0.0125,-0.02,0,4
28,2.59,2002-11-12,-0.01,-0.01,-0.01,4
28,2.59,2002-11-13,-0.015,-0.02,-0.01,4
28,2.59,2002-11-14,-0.0175,-0.02,-0.01,4
28,2.59,2002-11-15,-0.0125,-0.02,-0.01,4
28,2.59,2002-11-16,-0.0125,-0.02,-0.01,4
28,2.59,2002-11-17,-0.015,-0.02,-0.01,4
28,2.59,2002-11-18,-0.0175,-0.02,-0.01,4
28,2.59,2002-11-19,-0.0125,-0.02,-0.01,4
28,2.59,2002-11-20,-0.0125,-0.02,-0.01,4
28,2.59,2002-11-21,-0.0175,-0.02,-0.01,4
28,2.59,2002-11-22,-0.0125,-0.02,-0.01,4
28,2.59,2002-11-23,-0.015,-0.02,-0.01,4
28,2.59,2002-11-24,-0.0175,-0.02,-0.01,4
28,2.59,2002-11-25,-0.0175,-0.02,-0.01,4
28,2.59,2002-11-26,-0.0125,-0.02,-0.01,4
28,2.59,2002-11-27,-0.01,-0.01,-0.01,4
28,2.59,2002-11-28,-0.0175,-0.02,-0.01,4
28,2.59,2002-11-29,-0.02,-0.02,-0.02,4
28,2.59,2002-11-30,-0.02,-0.02,-0.02,4
28,2.59,2002-12-01,-0.0275,-0.03,-0.02,4
28,2.59,2002-12-02,-0.02,-0.02,-0.02,4
28,2.59,2002-12-03,-0.02,-0.02,-0.02,4
28,2.59,2002-12-04,-0.02,-0.02,-0.02,4
28,2.59,2002-12-05,-0.0275,-0.03,-0.02,4
28,2.59,2002-12-06,-0.03,-0.03,-0.03,4
28,2.59,2002-12-07,-0.03,-0.03,-0.03,4
28,2.59,2002-12-08,-0.04,-0.04,-0.04,4
28,2.59,2002-12-09,-0.03333,-0.04,-0.02,3
28,2.59,2002-12-10,NA,NA,NA,0
28,2.59,2002-12-11,-0.04,-0.04,-0.04,1
28,2.59,2002-12-12,-0.04,-0.04,-0.04,1
28,2.59,2002-12-13,NA,NA,NA,0
28,2.59,2002-12-14,-0.05,-0.05,-0.05,1
28,2.59,2002-12-15,NA,NA,NA,0
28,2.59,2002-12-16,NA,NA,NA,0
28,2.59,2002-12-17,NA,NA,NA,0
28,2.59,2002-12-18,NA,NA,NA,0
28,2.59,2002-12-19,-0.08,-0.08,-0.08,1
28,2.59,2002-12-20,NA,NA,NA,0
28,2.59,2002-12-21,NA,NA,NA,0
28,2.59,2002-12-22,NA,NA,NA,0
28,2.59,2002-12-23,NA,NA,NA,0
28,2.59,2002-12-24,NA,NA,NA,0
28,2.59,2002-12-25,NA,NA,NA,0
28,2.59,2002-12-26,NA,NA,NA,0
28,2.59,2002-12-27,NA,NA,NA,0
28,2.59,2002-12-28,NA,NA,NA,0
28,2.59,2002-12-29,NA,NA,NA,0
28,2.59,2002-12-30,NA,NA,NA,0
28,2.59,2002-12-31,NA,NA,NA,0
28,2.59,2003-01-01,NA,NA,NA,0
28,2.59,2003-01-02,NA,NA,NA,0
28,2.59,2003-01-03,NA,NA,NA,0
28,2.59,2003-01-04,NA,NA,NA,0
28,2.59,2003-01-05,NA,NA,NA,0
28,2.59,2003-01-06,NA,NA,NA,0
28,2.59,2003-01-07,-0.27286,-0.28,-0.26,14
28,2.59,2003-01-08,-0.28,-0.28,-0.28,14
28,2.59,2003-01-09,-0.2925,-0.3,-0.28,4
28,2.59,2003-01-10,-0.3075,-0.31,-0.3,4
28,2.59,2003-01-11,-0.31,-0.31,-0.31,4
28,2.59,2003-01-12,-0.33,-0.33,-0.33,4
28,2.59,2003-01-13,-0.345,-0.35,-0.33,4
28,2.59,2003-01-14,-0.35,-0.35,-0.35,4
28,2.59,2003-01-15,-0.37,-0.37,-0.37,4
28,2.59,2003-01-16,-0.37,-0.38,-0.36,4
28,2.59,2003-01-17,-0.39,-0.39,-0.39,4
28,2.59,2003-01-18,-0.405,-0.41,-0.39,4
28,2.59,2003-01-19,-0.4125,-0.42,-0.41,4
28,2.59,2003-01-20,-0.415,-0.42,-0.4,4
28,2.59,2003-01-21,-0.435,-0.44,-0.43,4
28,2.59,2003-01-22,-0.4425,-0.45,-0.43,4
28,2.59,2003-01-23,-0.465,-0.47,-0.45,4
28,2.59,2003-01-24,-0.465,-0.47,-0.45,4
28,2.59,2003-01-25,-0.48,-0.48,-0.48,4
28,2.59,2003-01-26,-0.495,-0.5,-0.48,4
28,2.59,2003-01-27,-0.5125,-0.52,-0.5,4
28,2.59,2003-01-28,-0.53,-0.54,-0.52,4
28,2.59,2003-01-29,-0.5425,-0.55,-0.54,4
28,2.59,2003-01-30,-0.5575,-0.57,-0.55,4
28,2.59,2003-01-31,-0.57,-0.57,-0.57,4
28,2.59,2003-02-01,-0.5925,-0.6,-0.59,4
28,2.59,2003-02-02,-0.615,-0.63,-0.61,4
28,2.59,2003-02-03,-0.635,-0.64,-0.63,4
28,2.59,2003-02-04,-0.6525,-0.67,-0.64,4
28,2.59,2003-02-05,-0.685,-0.7,-0.68,4
28,2.59,2003-02-06,-0.7175,-0.73,-0.7,4
28,2.59,2003-02-07,-0.7425,-0.76,-0.73,4
28,2.59,2003-02-08,-0.7675,-0.77,-0.76,4
28,2.59,2003-02-09,-0.77,-0.77,-0.77,1
28,2.59,2003-02-10,NA,NA,NA,0
28,2.59,2003-02-11,NA,NA,NA,0
28,2.59,2003-02-12,NA,NA,NA,0
28,2.59,2003-02-13,NA,NA,NA,0
28,2.59,2003-02-14,NA,NA,NA,0
28,2.59,2003-02-15,NA,NA,NA,0
28,2.59,2003-02-16,NA,NA,NA,0
28,2.59,2003-02-17,NA,NA,NA,0
28,2.59,2003-02-18,NA,NA,NA,0
28,2.59,2003-02-19,NA,NA,NA,0
28,2.59,2003-02-20,NA,NA,NA,0
28,2.59,2003-02-21,NA,NA,NA,0
28,2.59,2003-02-22,NA,NA,NA,0
28,2.59,2003-02-23,NA,NA,NA,0
28,2.59,2003-02-24,NA,NA,NA,0
28,2.59,2003-02-25,NA,NA,NA,0
28,2.59,2003-02-26,NA,NA,NA,0
28,2.59,2003-02-27,NA,NA,NA,0
28,2.59,2003-02-28,NA,NA,NA,0
28,2.59,2003-03-01,NA,NA,NA,0
28,2.59,2003-03-02,NA,NA,NA,0
28,2.59,2003-03-03,NA,NA,NA,0
28,2.59,2003-03-04,NA,NA,NA,0
28,2.59,2003-03-05,NA,NA,NA,0
28,2.59,2003-03-06,NA,NA,NA,0
28,2.59,2003-03-07,NA,NA,NA,0
28,2.59,2003-03-08,NA,NA,NA,0
28,2.59,2003-03-09,NA,NA,NA,0
28,2.59,2003-03-10,NA,NA,NA,0
28,2.59,2003-03-11,NA,NA,NA,0
28,2.59,2003-03-12,NA,NA,NA,0
28,2.59,2003-03-13,NA,NA,NA,0
28,2.59,2003-03-14,NA,NA,NA,0
28,2.59,2003-03-15,NA,NA,NA,0
28,2.59,2003-03-16,NA,NA,NA,0
28,2.59,2003-03-17,NA,NA,NA,0
28,2.59,2003-03-18,NA,NA,NA,0
28,2.59,2003-03-19,NA,NA,NA,0
28,2.59,2003-03-20,NA,NA,NA,0
28,2.59,2003-03-21,NA,NA,NA,0
28,2.59,2003-03-22,NA,NA,NA,0
28,2.59,2003-03-23,NA,NA,NA,0
28,2.59,2003-03-24,NA,NA,NA,0
28,2.59,2003-03-25,NA,NA,NA,0
28,2.59,2003-03-26,NA,NA,NA,0
28,2.59,2003-03-27,NA,NA,NA,0
28,2.59,2003-03-28,NA,NA,NA,0
28,2.59,2003-03-29,NA,NA,NA,0
28,2.59,2003-03-30,NA,NA,NA,0
28,2.59,2003-03-31,NA,NA,NA,0
28,2.59,2003-04-01,NA,NA,NA,0
28,2.59,2003-04-02,-1.58,-1.58,-1.58,1
28,2.59,2003-04-03,-1.5825,-1.59,-1.58,4
28,2.59,2003-04-04,-1.59,-1.59,-1.59,4
28,2.59,2003-04-05,-1.6075,-1.61,-1.6,4
28,2.59,2003-04-06,-1.615,-1.62,-1.61,4
28,2.59,2003-04-07,-1.6275,-1.63,-1.62,4
28,2.59,2003-04-08,-1.6375,-1.64,-1.63,4
28,2.59,2003-04-09,-1.65,-1.66,-1.64,4
28,2.59,2003-04-10,-1.665,-1.68,-1.66,4
28,2.59,2003-04-11,-1.6825,-1.69,-1.68,4
28,2.59,2003-04-12,-1.69,-1.69,-1.69,4
28,2.59,2003-04-13,-1.7075,-1.71,-1.7,4
28,2.59,2003-04-14,-1.7175,-1.72,-1.71,4
28,2.59,2003-04-15,-1.7225,-1.73,-1.71,4
28,2.59,2003-04-16,-1.73,-1.73,-1.73,4
28,2.59,2003-04-17,-1.735,-1.74,-1.73,4
28,2.59,2003-04-18,-1.7375,-1.74,-1.73,4
28,2.59,2003-04-19,-1.74,-1.74,-1.74,4
28,2.59,2003-04-20,-1.74,-1.74,-1.74,4
28,2.59,2003-04-21,-1.74,-1.74,-1.74,4
28,2.59,2003-04-22,-1.745,-1.75,-1.74,4
28,2.59,2003-04-23,-1.7475,-1.75,-1.74,4
28,2.59,2003-04-24,-1.745,-1.75,-1.74,4
28,2.59,2003-04-25,-1.7375,-1.74,-1.73,4
28,2.59,2003-04-26,-1.735,-1.74,-1.73,4
28,2.59,2003-04-27,-1.73,-1.73,-1.73,4
28,2.59,2003-04-28,-1.725,-1.73,-1.72,4
28,2.59,2003-04-29,-1.715,-1.72,-1.7,4
28,2.59,2003-04-30,-1.6925,-1.71,-1.66,4
28,2.59,2003-05-01,-0.8125,-1.04,-0.65,4
28,2.59,2003-05-02,-0.5225,-0.58,-0.47,4
28,2.59,2003-05-03,-0.4,-0.44,-0.37,4
28,2.59,2003-05-04,-0.3425,-0.36,-0.32,4
28,2.59,2003-05-05,-0.305,-0.33,-0.29,4
28,2.59,2003-05-06,-0.2625,-0.28,-0.24,4
28,2.59,2003-05-07,-0.22,-0.23,-0.2,4
28,2.59,2003-05-08,-0.195,-0.21,-0.18,4
28,2.59,2003-05-09,-0.1725,-0.19,-0.16,4
28,2.59,2003-05-10,-0.1575,-0.16,-0.15,4
28,2.59,2003-05-11,-0.15,-0.16,-0.14,4
28,2.59,2003-05-12,-0.14,-0.15,-0.13,4
28,2.59,2003-05-13,-0.125,-0.13,-0.12,4
28,2.59,2003-05-14,-0.1175,-0.13,-0.11,4
28,2.59,2003-05-15,-0.125,-0.13,-0.12,4
28,2.59,2003-05-16,-0.1075,-0.11,-0.1,4
28,2.59,2003-05-17,-0.105,-0.11,-0.1,4
28,2.59,2003-05-18,-0.1025,-0.11,-0.09,4
28,2.59,2003-05-19,-0.085,-0.09,-0.07,4
28,2.59,2003-05-20,-0.0725,-0.08,-0.07,4
28,2.59,2003-05-21,-0.0675,-0.08,-0.06,4
28,2.59,2003-05-22,-0.0625,-0.07,-0.06,4
28,2.59,2003-05-23,-0.0575,-0.06,-0.05,4
28,2.59,2003-05-24,-0.0475,-0.05,-0.04,4
28,2.59,2003-05-25,-0.0475,-0.05,-0.04,4
28,2.59,2003-05-26,-0.05,-0.06,-0.04,4
28,2.59,2003-05-27,-0.0475,-0.05,-0.04,4
28,2.59,2003-05-28,-0.0475,-0.05,-0.04,4
28,2.59,2003-05-29,-0.0475,-0.05,-0.04,4
28,2.59,2003-05-30,-0.0525,-0.07,-0.04,4
28,2.59,2003-05-31,-0.0375,-0.05,-0.03,4
28,2.59,2003-06-01,-0.0375,-0.05,-0.03,4
28,2.59,2003-06-02,-0.045,-0.05,-0.03,4
28,2.59,2003-06-03,-0.04,-0.06,-0.03,4
28,2.59,2003-06-04,-0.0425,-0.05,-0.03,4
28,2.59,2003-06-05,-0.035,-0.04,-0.03,4
28,2.59,2003-06-06,-0.0325,-0.04,-0.03,4
28,2.59,2003-06-07,-0.04,-0.05,-0.03,4
28,2.59,2003-06-08,-0.04,-0.05,-0.03,4
28,2.59,2003-06-09,-0.0425,-0.05,-0.04,4
28,2.59,2003-06-10,-0.035,-0.05,-0.03,4
28,2.59,2003-06-11,-0.0425,-0.05,-0.04,4
28,2.59,2003-06-12,-0.04,-0.05,-0.03,4
28,2.59,2003-06-13,-0.04,-0.06,-0.03,4
28,2.59,2003-06-14,-0.0475,-0.06,-0.04,4
28,2.59,2003-06-15,-0.0425,-0.06,-0.03,4
28,2.59,2003-06-16,-0.04,-0.05,-0.03,4
28,2.59,2003-06-17,-0.0425,-0.05,-0.03,4
28,2.59,2003-06-18,-0.055,-0.06,-0.05,4
28,2.59,2003-06-19,-0.0425,-0.05,-0.03,4
28,2.59,2003-06-20,-0.04,-0.05,-0.03,4
28,2.59,2003-06-21,-0.0425,-0.05,-0.04,4
28,2.59,2003-06-22,-0.04,-0.05,-0.03,4
28,2.59,2003-06-23,-0.04,-0.05,-0.03,4
28,2.59,2003-06-24,-0.0425,-0.05,-0.03,4
28,2.59,2003-06-25,-0.0425,-0.05,-0.03,4
28,2.59,2003-06-26,-0.0375,-0.05,-0.03,4
28,2.59,2003-06-27,-0.0275,-0.04,-0.02,4
28,2.59,2003-06-28,-0.0325,-0.04,-0.02,4
28,2.59,2003-06-29,-0.0175,-0.03,-0.01,4
28,2.59,2003-06-30,-0.0175,-0.03,0,4
28,2.59,2003-07-01,-0.015,-0.02,-0.01,4
28,2.59,2003-07-02,-0.01,-0.02,0,4
28,2.59,2003-07-03,-0.005,-0.01,0,4
28,2.59,2003-07-04,0.005,0,0.01,4
28,2.59,2003-07-05,0.0125,0,0.02,4
28,2.59,2003-07-06,0.0225,0.01,0.03,4
28,2.59,2003-07-07,0.03,0.02,0.05,4
28,2.59,2003-07-08,0.0375,0.03,0.04,4
28,2.59,2003-07-09,0.0575,0.04,0.07,4
28,2.59,2003-07-10,0.0625,0.05,0.07,4
28,2.59,2003-07-11,0.075,0.06,0.09,4
28,2.59,2003-07-12,0.085,0.07,0.1,4
28,2.59,2003-07-13,0.0825,0.06,0.1,4
28,2.59,2003-07-14,0.09,0.08,0.1,4
28,2.59,2003-07-15,0.1025,0.1,0.11,4
28,2.59,2003-07-16,0.1075,0.1,0.11,4
28,2.59,2003-07-17,0.115,0.11,0.12,4
28,2.59,2003-07-18,0.135,0.13,0.15,4
28,2.59,2003-07-19,0.15,0.14,0.16,4
28,2.59,2003-07-20,0.16,0.14,0.2,4
28,2.59,2003-07-21,0.2475,0.23,0.26,4
28,2.59,2003-07-22,0.2725,0.27,0.28,4
28,2.59,2003-07-23,0.29,0.27,0.31,4
28,2.59,2003-07-24,0.305,0.28,0.32,4
28,2.59,2003-07-25,0.3325,0.31,0.36,4
28,2.59,2003-07-26,0.38,0.37,0.39,4
28,2.59,2003-07-27,0.3925,0.39,0.4,4
28,2.59,2003-07-28,0.365,0.34,0.39,4
28,2.59,2003-07-29,0.3975,0.39,0.41,4
28,2.59,2003-07-30,0.4125,0.4,0.42,4
28,2.59,2003-07-31,0.4375,0.42,0.46,4
28,2.59,2003-08-01,0.4625,0.45,0.48,4
28,2.59,2003-08-02,0.495,0.49,0.5,4
28,2.59,2003-08-03,0.5,0.49,0.51,4
28,2.59,2003-08-04,0.5175,0.49,0.53,4
28,2.59,2003-08-05,0.53,0.51,0.54,4
28,2.59,2003-08-06,0.5675,0.54,0.58,4
28,2.59,2003-08-07,0.6125,0.59,0.63,4
28,2.59,2003-08-08,0.6575,0.63,0.67,4
28,2.59,2003-08-09,0.68,0.66,0.7,4
28,2.59,2003-08-10,0.7075,0.69,0.72,4
28,2.59,2003-08-11,0.7375,0.73,0.75,4
28,2.59,2003-08-12,0.75,0.74,0.76,4
28,2.59,2003-08-13,0.7625,0.75,0.77,4
28,2.59,2003-08-14,0.775,0.77,0.78,4
28,2.59,2003-08-15,0.775,0.77,0.78,4
28,2.59,2003-08-16,0.78,0.77,0.79,4
28,2.59,2003-08-17,0.78,0.77,0.79,4
28,2.59,2003-08-18,0.7725,0.77,0.78,4
28,2.59,2003-08-19,0.78,0.77,0.8,4
28,2.59,2003-08-20,0.7875,0.78,0.79,4
28,2.59,2003-08-21,0.7975,0.79,0.81,4
28,2.59,2003-08-22,0.8025,0.8,0.81,4
28,2.59,2003-08-23,0.8175,0.8,0.83,4
28,2.59,2003-08-24,0.825,0.82,0.83,4
28,2.59,2003-08-25,0.8275,0.82,0.84,4
28,2.59,2003-08-26,0.845,0.83,0.87,4
28,2.59,2003-08-27,0.855,0.84,0.87,4
28,2.59,2003-08-28,0.8625,0.86,0.87,4
28,2.59,2003-08-29,0.855,0.85,0.86,4
28,2.59,2003-08-30,0.8575,0.84,0.87,4
28,2.59,2003-08-31,0.8575,0.85,0.87,4
28,2.59,2003-09-01,0.8525,0.85,0.86,4
28,2.59,2003-09-02,0.8525,0.84,0.87,4
28,2.59,2003-09-03,0.8525,0.85,0.86,4
28,2.59,2003-09-04,0.8275,0.81,0.84,4
28,2.59,2003-09-05,0.79,0.77,0.81,4
28,2.59,2003-09-06,0.745,0.73,0.76,4
28,2.59,2003-09-07,0.6925,0.68,0.71,4
28,2.59,2003-09-08,0.6625,0.66,0.67,4
28,2.59,2003-09-09,0.6325,0.62,0.64,4
28,2.59,2003-09-10,0.605,0.6,0.62,4
28,2.59,2003-09-11,0.5825,0.58,0.59,4
28,2.59,2003-09-12,0.57,0.56,0.58,4
28,2.59,2003-09-13,0.5475,0.54,0.56,4
28,2.59,2003-09-14,0.5325,0.52,0.55,4
28,2.59,2003-09-15,0.505,0.49,0.51,4
28,2.59,2003-09-16,0.4825,0.46,0.49,4
28,2.59,2003-09-17,0.4525,0.44,0.46,4
28,2.59,2003-09-18,0.4275,0.42,0.43,4
28,2.59,2003-09-19,0.4175,0.41,0.43,4
28,2.59,2003-09-20,0.405,0.4,0.41,4
28,2.59,2003-09-21,0.4175,0.41,0.43,4
28,2.59,2003-09-22,0.42,0.41,0.43,4
28,2.59,2003-09-23,0.435,0.43,0.44,4
28,2.59,2003-09-24,0.4325,0.43,0.44,4
28,2.59,2003-09-25,0.435,0.43,0.44,4
28,2.59,2003-09-26,0.4425,0.43,0.45,4
28,2.59,2003-09-27,0.45,0.44,0.46,4
28,2.59,2003-09-28,0.455,0.45,0.46,4
28,2.59,2003-09-29,0.435,0.42,0.44,4
28,2.59,2003-09-30,0.42,0.41,0.43,4
28,2.59,2003-10-01,0.3975,0.39,0.4,4
28,2.59,2003-10-02,0.385,0.38,0.39,4
28,2.59,2003-10-03,0.37,0.36,0.38,4
28,2.59,2003-10-04,0.35,0.34,0.36,4
28,2.59,2003-10-05,0.3425,0.34,0.35,4
28,2.59,2003-10-06,0.3425,0.33,0.35,4
28,2.59,2003-10-07,0.34,0.33,0.35,4
28,2.59,2003-10-08,0.33,0.32,0.34,4
28,2.59,2003-10-09,0.3175,0.31,0.33,4
28,2.59,2003-10-10,0.3,0.29,0.31,4
28,2.59,2003-10-11,0.2675,0.26,0.28,4
28,2.59,2003-10-12,0.2325,0.22,0.24,4
28,2.59,2003-10-13,0.1975,0.19,0.21,4
28,2.59,2003-10-14,0.18,0.17,0.19,4
28,2.59,2003-10-15,0.1575,0.15,0.17,4
28,2.59,2003-10-16,0.135,0.12,0.15,4
28,2.59,2003-10-17,0.1175,0.11,0.13,4
28,2.59,2003-10-18,0.0975,0.09,0.11,4
28,2.59,2003-10-19,0.08,0.07,0.09,4
28,2.59,2003-10-20,0.0625,0.06,0.07,4
28,2.59,2003-10-21,0.0325,0.03,0.04,4
28,2.59,2003-10-22,0.025,0.02,0.03,4
28,2.59,2003-10-23,0.0075,0,0.01,4
28,2.59,2003-10-24,0.0025,0,0.01,4
28,2.59,2003-10-25,0.0025,0,0.01,4
28,2.59,2003-10-26,0.0025,-0.01,0.01,4
28,2.59,2003-10-27,-0.005,-0.01,0,4
28,2.59,2003-10-28,-0.0075,-0.01,0,4
28,2.59,2003-10-29,-0.0125,-0.02,0,4
28,2.59,2003-10-30,-0.0075,-0.01,0,4
28,2.59,2003-10-31,-0.0125,-0.02,-0.01,4
28,2.59,2003-11-01,-0.0125,-0.02,-0.01,4
28,2.59,2003-11-02,-0.01,-0.01,-0.01,4
28,2.59,2003-11-03,-0.015,-0.02,-0.01,4
28,2.59,2003-11-04,-0.02,-0.03,-0.01,4
28,2.59,2003-11-05,-0.02,-0.02,-0.02,4
28,2.59,2003-11-06,-0.015,-0.02,-0.01,4
28,2.59,2003-11-07,-0.0175,-0.02,-0.01,4
28,2.59,2003-11-08,-0.015,-0.02,-0.01,4
28,2.59,2003-11-09,-0.0175,-0.02,-0.01,4
28,2.59,2003-11-10,-0.0225,-0.03,-0.02,4
28,2.59,2003-11-11,-0.0225,-0.03,-0.02,4
28,2.59,2003-11-12,-0.0175,-0.02,-0.01,4
28,2.59,2003-11-13,-0.02,-0.02,-0.02,4
28,2.59,2003-11-14,-0.0175,-0.03,-0.01,4
28,2.59,2003-11-15,-0.02,-0.02,-0.02,4
28,2.59,2003-11-16,-0.0225,-0.03,-0.02,4
28,2.59,2003-11-17,-0.02,-0.03,-0.01,4
28,2.59,2003-11-18,-0.025,-0.03,-0.02,4
28,2.59,2003-11-19,-0.025,-0.03,-0.02,4
28,2.59,2003-11-20,-0.0275,-0.03,-0.02,4
28,2.59,2003-11-21,-0.025,-0.03,-0.02,4
28,2.59,2003-11-22,-0.0225,-0.03,-0.02,4
28,2.59,2003-11-23,-0.025,-0.03,-0.02,4
28,2.59,2003-11-24,-0.025,-0.03,-0.02,4
28,2.59,2003-11-25,-0.0275,-0.03,-0.02,4
28,2.59,2003-11-26,-0.0275,-0.03,-0.02,4
28,2.59,2003-11-27,-0.02,-0.02,-0.02,4
28,2.59,2003-11-28,-0.0275,-0.03,-0.02,4
28,2.59,2003-11-29,-0.0225,-0.03,-0.02,4
28,2.59,2003-11-30,-0.025,-0.04,-0.02,4
28,2.59,2003-12-01,-0.0325,-0.04,-0.03,4
28,2.59,2003-12-02,-0.03,-0.04,-0.02,4
28,2.59,2003-12-03,-0.0275,-0.04,-0.02,4
28,2.59,2003-12-04,-0.0325,-0.04,-0.03,4
28,2.59,2003-12-05,-0.04,-0.04,-0.04,4
28,2.59,2003-12-06,-0.0375,-0.04,-0.03,4
28,2.59,2003-12-07,-0.0275,-0.03,-0.02,4
28,2.59,2003-12-08,-0.03,-0.03,-0.03,4
28,2.59,2003-12-09,-0.035,-0.04,-0.03,4
28,2.59,2003-12-10,-0.0325,-0.04,-0.03,4
28,2.59,2003-12-11,-0.04,-0.05,-0.03,4
28,2.59,2003-12-12,-0.0425,-0.05,-0.04,4
28,2.59,2003-12-13,-0.0475,-0.05,-0.04,4
28,2.59,2003-12-14,-0.045,-0.05,-0.04,4
28,2.59,2003-12-15,-0.04,-0.04,-0.04,4
28,2.59,2003-12-16,-0.0475,-0.05,-0.04,4
28,2.59,2003-12-17,-0.05,-0.05,-0.05,4
28,2.59,2003-12-18,-0.055,-0.06,-0.05,4
28,2.59,2003-12-19,-0.06,-0.07,-0.05,4
28,2.59,2003-12-20,-0.0625,-0.07,-0.06,4
28,2.59,2003-12-21,-0.07,-0.08,-0.06,4
28,2.59,2003-12-22,-0.075,-0.08,-0.07,4
28,2.59,2003-12-23,-0.0825,-0.09,-0.08,4
28,2.59,2003-12-24,-0.0875,-0.09,-0.08,4
28,2.59,2003-12-25,-0.1075,-0.11,-0.1,4
28,2.59,2003-12-26,-0.115,-0.12,-0.1,4
28,2.59,2003-12-27,-0.13,-0.14,-0.12,4
28,2.59,2003-12-28,-0.14,-0.15,-0.13,4
28,2.59,2003-12-29,-0.16,-0.17,-0.15,4
28,2.59,2003-12-30,-0.1725,-0.18,-0.17,4
28,2.59,2003-12-31,-0.185,-0.2,-0.18,4
28,2.59,2004-01-01,-0.2,-0.2,-0.2,4
28,2.59,2004-01-02,-0.22,-0.22,-0.22,4
28,2.59,2004-01-03,-0.2375,-0.25,-0.22,4
28,2.59,2004-01-04,-0.265,-0.28,-0.25,4
28,2.59,2004-01-05,-0.2925,-0.31,-0.28,4
28,2.59,2004-01-06,-0.3125,-0.32,-0.3,4
28,2.59,2004-01-07,-0.35,-0.36,-0.33,4
28,2.59,2004-01-08,-0.38,-0.39,-0.37,4
28,2.59,2004-01-09,-0.415,-0.43,-0.39,4
28,2.59,2004-01-10,-0.4475,-0.46,-0.43,4
28,2.59,2004-01-11,-0.48,-0.49,-0.47,4
28,2.59,2004-01-12,-0.5175,-0.52,-0.51,4
28,2.59,2004-01-13,-0.5425,-0.55,-0.53,4
28,2.59,2004-01-14,-0.575,-0.58,-0.57,4
28,2.59,2004-01-15,-0.6,-0.62,-0.58,4
28,2.59,2004-01-16,-0.63,-0.64,-0.62,4
28,2.59,2004-01-17,-0.6525,-0.67,-0.64,4
28,2.59,2004-01-18,-0.6775,-0.68,-0.67,4
28,2.59,2004-01-19,-0.6925,-0.7,-0.68,4
28,2.59,2004-01-20,-0.72,-0.73,-0.71,4
28,2.59,2004-01-21,-0.745,-0.75,-0.73,4
28,2.59,2004-01-22,-0.765,-0.78,-0.76,4
28,2.59,2004-01-23,-0.7875,-0.79,-0.78,4
28,2.59,2004-01-24,-0.82,-0.83,-0.81,4
28,2.59,2004-01-25,-0.84,-0.84,-0.84,1
28,2.59,2004-01-26,NA,NA,NA,0
28,2.59,2004-01-27,NA,NA,NA,0
28,2.59,2004-01-28,NA,NA,NA,0
28,2.59,2004-01-29,NA,NA,NA,0
28,2.59,2004-01-30,NA,NA,NA,0
28,2.59,2004-01-31,NA,NA,NA,0
28,2.59,2004-02-01,NA,NA,NA,0
28,2.59,2004-02-02,NA,NA,NA,0
28,2.59,2004-02-03,NA,NA,NA,0
28,2.59,2004-02-04,NA,NA,NA,0
28,2.59,2004-02-05,NA,NA,NA,0
28,2.59,2004-02-06,NA,NA,NA,0
28,2.59,2004-02-07,NA,NA,NA,0
28,2.59,2004-02-08,NA,NA,NA,0
28,2.59,2004-02-09,NA,NA,NA,0
28,2.59,2004-02-10,NA,NA,NA,0
28,2.59,2004-02-11,NA,NA,NA,0
28,2.59,2004-02-12,NA,NA,NA,0
28,2.59,2004-02-13,NA,NA,NA,0
28,2.59,2004-02-14,NA,NA,NA,0
28,2.59,2004-02-15,NA,NA,NA,0
28,2.59,2004-02-16,NA,NA,NA,0
28,2.59,2004-02-17,NA,NA,NA,0
28,2.59,2004-02-18,NA,NA,NA,0
28,2.59,2004-02-19,NA,NA,NA,0
28,2.59,2004-02-20,NA,NA,NA,0
28,2.59,2004-02-21,NA,NA,NA,0
28,2.59,2004-02-22,NA,NA,NA,0
28,2.59,2004-02-23,NA,NA,NA,0
28,2.59,2004-02-24,NA,NA,NA,0
28,2.59,2004-02-25,NA,NA,NA,0
28,2.59,2004-02-26,NA,NA,NA,0
28,2.59,2004-02-27,NA,NA,NA,0
28,2.59,2004-02-28,NA,NA,NA,0
28,2.59,2004-02-29,NA,NA,NA,0
28,2.59,2004-03-01,NA,NA,NA,0
28,2.59,2004-03-02,NA,NA,NA,0
28,2.59,2004-03-03,NA,NA,NA,0
28,2.59,2004-03-04,NA,NA,NA,0
28,2.59,2004-03-05,NA,NA,NA,0
28,2.59,2004-03-06,NA,NA,NA,0
28,2.59,2004-03-07,NA,NA,NA,0
28,2.59,2004-03-08,NA,NA,NA,0
28,2.59,2004-03-09,NA,NA,NA,0
28,2.59,2004-03-10,NA,NA,NA,0
28,2.59,2004-03-11,NA,NA,NA,0
28,2.59,2004-03-12,NA,NA,NA,0
28,2.59,2004-03-13,NA,NA,NA,0
28,2.59,2004-03-14,NA,NA,NA,0
28,2.59,2004-03-15,NA,NA,NA,0
28,2.59,2004-03-16,NA,NA,NA,0
28,2.59,2004-03-17,NA,NA,NA,0
28,2.59,2004-03-18,NA,NA,NA,0
28,2.59,2004-03-19,NA,NA,NA,0
28,2.59,2004-03-20,NA,NA,NA,0
28,2.59,2004-03-21,NA,NA,NA,0
28,2.59,2004-03-22,NA,NA,NA,0
28,2.59,2004-03-23,NA,NA,NA,0
28,2.59,2004-03-24,NA,NA,NA,0
28,2.59,2004-03-25,NA,NA,NA,0
28,2.59,2004-03-26,NA,NA,NA,0
28,2.59,2004-03-27,NA,NA,NA,0
28,2.59,2004-03-28,NA,NA,NA,0
28,2.59,2004-03-29,NA,NA,NA,0
28,2.59,2004-03-30,NA,NA,NA,0
28,2.59,2004-03-31,NA,NA,NA,0
28,2.59,2004-04-01,NA,NA,NA,0
28,2.59,2004-04-02,NA,NA,NA,0
28,2.59,2004-04-03,NA,NA,NA,0
28,2.59,2004-04-04,NA,NA,NA,0
28,2.59,2004-04-05,NA,NA,NA,0
28,2.59,2004-04-06,NA,NA,NA,0
28,2.59,2004-04-07,NA,NA,NA,0
28,2.59,2004-04-08,NA,NA,NA,0
28,2.59,2004-04-09,NA,NA,NA,0
28,2.59,2004-04-10,NA,NA,NA,0
28,2.59,2004-04-11,NA,NA,NA,0
28,2.59,2004-04-12,NA,NA,NA,0
28,2.59,2004-04-13,NA,NA,NA,0
28,2.59,2004-04-14,NA,NA,NA,0
28,2.59,2004-04-15,NA,NA,NA,0
28,2.59,2004-04-16,NA,NA,NA,0
28,2.59,2004-04-17,NA,NA,NA,0
28,2.59,2004-04-18,NA,NA,NA,0
28,2.59,2004-04-19,NA,NA,NA,0
28,2.59,2004-04-20,NA,NA,NA,0
28,2.59,2004-04-21,NA,NA,NA,0
28,2.59,2004-04-22,NA,NA,NA,0
28,2.59,2004-04-23,NA,NA,NA,0
28,2.59,2004-04-24,NA,NA,NA,0
28,2.59,2004-04-25,NA,NA,NA,0
28,2.59,2004-04-26,NA,NA,NA,0
28,2.59,2004-04-27,NA,NA,NA,0
28,2.59,2004-04-28,NA,NA,NA,0
28,2.59,2004-04-29,NA,NA,NA,0
28,2.59,2004-04-30,NA,NA,NA,0
28,2.59,2004-05-01,NA,NA,NA,0
28,2.59,2004-05-02,NA,NA,NA,0
28,2.59,2004-05-03,NA,NA,NA,0
28,2.59,2004-05-04,NA,NA,NA,0
28,2.59,2004-05-05,NA,NA,NA,0
28,2.59,2004-05-06,NA,NA,NA,0
28,2.59,2004-05-07,NA,NA,NA,0
28,2.59,2004-05-08,NA,NA,NA,0
28,2.59,2004-05-09,NA,NA,NA,0
28,2.59,2004-05-10,NA,NA,NA,0
28,2.59,2004-05-11,NA,NA,NA,0
28,2.59,2004-05-12,NA,NA,NA,0
28,2.59,2004-05-13,NA,NA,NA,0
28,2.59,2004-05-14,NA,NA,NA,0
28,2.59,2004-05-15,NA,NA,NA,0
28,2.59,2004-05-16,NA,NA,NA,0
28,2.59,2004-05-17,NA,NA,NA,0
28,2.59,2004-05-18,NA,NA,NA,0
28,2.59,2004-05-19,NA,NA,NA,0
28,2.59,2004-05-20,NA,NA,NA,0
28,2.59,2004-05-21,NA,NA,NA,0
28,2.59,2004-05-22,NA,NA,NA,0
28,2.59,2004-05-23,NA,NA,NA,0
28,2.59,2004-05-24,NA,NA,NA,0
28,2.59,2004-05-25,NA,NA,NA,0
28,2.59,2004-05-26,NA,NA,NA,0
28,2.59,2004-05-27,NA,NA,NA,0
28,2.59,2004-05-28,NA,NA,NA,0
28,2.59,2004-05-29,NA,NA,NA,0
28,2.59,2004-05-30,NA,NA,NA,0
28,2.59,2004-05-31,NA,NA,NA,0
28,2.59,2004-06-01,NA,NA,NA,0
28,2.59,2004-06-02,NA,NA,NA,0
28,2.59,2004-06-03,NA,NA,NA,0
28,2.59,2004-06-04,NA,NA,NA,0
28,2.59,2004-06-05,NA,NA,NA,0
28,2.59,2004-06-06,NA,NA,NA,0
28,2.59,2004-06-07,NA,NA,NA,0
28,2.59,2004-06-08,NA,NA,NA,0
28,2.59,2004-06-09,-0.04,-0.04,-0.04,2
28,2.59,2004-06-10,-0.0025,-0.04,0.06,4
28,2.59,2004-06-11,0.035,0.01,0.07,4
28,2.59,2004-06-12,0.0225,0.01,0.03,4
28,2.59,2004-06-13,0.0075,0,0.01,4
28,2.59,2004-06-14,0.005,-0.01,0.01,4
28,2.59,2004-06-15,-0.005,-0.01,0,4
28,2.59,2004-06-16,-0.0125,-0.03,0,4
28,2.59,2004-06-17,-0.0175,-0.03,0,4
28,2.59,2004-06-18,-0.0175,-0.03,-0.01,4
28,2.59,2004-06-19,-0.0125,-0.02,-0.01,4
28,2.59,2004-06-20,-0.0025,-0.01,0.01,4
28,2.59,2004-06-21,-0.0175,-0.03,-0.01,4
28,2.59,2004-06-22,-0.0075,-0.03,0,4
28,2.59,2004-06-23,-0.015,-0.02,0,4
28,2.59,2004-06-24,0,-0.01,0.02,4
28,2.59,2004-06-25,-0.0025,-0.01,0.02,4
28,2.59,2004-06-26,0.0125,0,0.02,4
28,2.59,2004-06-27,0.0025,0,0.01,4
28,2.59,2004-06-28,-0.0075,-0.02,0.01,4
28,2.59,2004-06-29,0,-0.01,0.01,4
28,2.59,2004-06-30,-0.03,-0.04,-0.02,4
28,2.59,2004-07-01,-0.045,-0.08,-0.01,4
28,2.59,2004-07-02,-0.085,-0.11,-0.06,4
28,2.59,2004-07-03,-0.0975,-0.12,-0.09,4
28,2.59,2004-07-04,-0.1025,-0.11,-0.09,4
28,2.59,2004-07-05,-0.1225,-0.14,-0.11,4
28,2.59,2004-07-06,-0.1375,-0.15,-0.11,4
28,2.59,2004-07-07,-0.2375,-0.3,-0.19,4
28,2.59,2004-07-08,-0.32,-0.38,-0.29,4
28,2.59,2004-07-09,-0.335,-0.37,-0.25,4
28,2.59,2004-07-10,-0.3725,-0.41,-0.33,4
28,2.59,2004-07-11,-0.475,-0.52,-0.44,4
28,2.59,2004-07-12,-0.515,-0.53,-0.5,4
28,2.59,2004-07-13,-0.5,-0.53,-0.48,4
28,2.59,2004-07-14,-0.435,-0.48,-0.4,4
28,2.59,2004-07-15,-0.4225,-0.44,-0.39,4
28,2.59,2004-07-16,-0.4425,-0.51,-0.39,4
28,2.59,2004-07-17,-0.5275,-0.58,-0.49,4
28,2.59,2004-07-18,-0.6225,-0.69,-0.57,4
28,2.59,2004-07-19,-0.6875,-0.74,-0.64,4
28,2.59,2004-07-20,-0.77,-0.84,-0.7,4
28,2.59,2004-07-21,-0.7375,-0.85,-0.62,4
28,2.59,2004-07-22,-0.745,-0.8,-0.71,4
28,2.59,2004-07-23,-0.7025,-0.75,-0.67,4
28,2.59,2004-07-24,-0.12,-0.72,0.68,4
28,2.59,2004-07-25,-0.2025,-0.54,0.17,4
28,2.59,2004-07-26,-0.3925,-0.49,-0.32,4
28,2.59,2004-07-27,-0.215,-0.28,-0.18,4
28,2.59,2004-07-28,-0.08,-0.14,-0.05,4
28,2.59,2004-07-29,0.0575,0,0.09,4
28,2.59,2004-07-30,0.14,0.12,0.16,4
28,2.59,2004-07-31,0.1725,0.15,0.21,4
28,2.59,2004-08-01,0.1625,0.12,0.2,4
28,2.59,2004-08-02,0.215,0.15,0.28,4
28,2.59,2004-08-03,0.2125,0.16,0.27,4
28,2.59,2004-08-04,0.19,0.15,0.25,4
28,2.59,2004-08-05,0.2075,0.16,0.25,4
28,2.59,2004-08-06,0.2525,0.18,0.3,4
28,2.59,2004-08-07,0.305,0.25,0.34,4
28,2.59,2004-08-08,0.3825,0.33,0.41,4
28,2.59,2004-08-09,0.4975,0.4,0.55,4
28,2.59,2004-08-10,0.6675,0.58,0.73,4
28,2.59,2004-08-11,0.73,0.69,0.78,4
28,2.59,2004-08-12,0.755,0.69,0.82,4
28,2.59,2004-08-13,0.7375,0.68,0.8,4
28,2.59,2004-08-14,0.7225,0.69,0.76,4
28,2.59,2004-08-15,0.7925,0.74,0.86,4
28,2.59,2004-08-16,0.795,0.76,0.82,4
28,2.59,2004-08-17,0.8425,0.8,0.89,4
28,2.59,2004-08-18,0.825,0.79,0.87,4
28,2.59,2004-08-19,0.78,0.74,0.83,4
28,2.59,2004-08-20,0.735,0.69,0.78,4
28,2.59,2004-08-21,0.6925,0.67,0.71,4
28,2.59,2004-08-22,0.77,0.72,0.79,4
28,2.59,2004-08-23,0.82,0.77,0.85,4
28,2.59,2004-08-24,0.8425,0.82,0.87,4
28,2.59,2004-08-25,0.8225,0.75,0.89,4
28,2.59,2004-08-26,0.7775,0.75,0.79,4
28,2.59,2004-08-27,0.8075,0.76,0.84,4
28,2.59,2004-08-28,0.83,0.79,0.88,4
28,2.59,2004-08-29,0.81,0.8,0.82,4
28,2.59,2004-08-30,0.7875,0.71,0.84,4
28,2.59,2004-08-31,0.7425,0.7,0.77,4
28,2.59,2004-09-01,0.7075,0.66,0.78,4
28,2.59,2004-09-02,0.665,0.6,0.7,4
28,2.59,2004-09-03,0.63,0.59,0.66,4
28,2.59,2004-09-04,0.5875,0.55,0.61,4
28,2.59,2004-09-05,0.59,0.54,0.62,4
28,2.59,2004-09-06,0.645,0.6,0.68,4
28,2.59,2004-09-07,0.6625,0.63,0.7,4
28,2.59,2004-09-08,0.7075,0.67,0.76,4
28,2.59,2004-09-09,0.71,0.64,0.77,4
28,2.59,2004-09-10,0.79,0.76,0.81,4
28,2.59,2004-09-11,0.835,0.8,0.86,4
28,2.59,2004-09-12,0.83,0.81,0.84,4
28,2.59,2004-09-13,0.8275,0.81,0.85,4
28,2.59,2004-09-14,0.8675,0.84,0.88,4
28,2.59,2004-09-15,0.885,0.86,0.92,4
28,2.59,2004-09-16,0.925,0.9,0.95,4
28,2.59,2004-09-17,1.0025,0.98,1.02,4
28,2.59,2004-09-18,1.0275,0.99,1.06,4
28,2.59,2004-09-19,1.035,1.02,1.05,4
28,2.59,2004-09-20,1.0375,1.01,1.08,4
28,2.59,2004-09-21,0.965,0.88,1.01,4
28,2.59,2004-09-22,0.9375,0.86,1.01,4
28,2.59,2004-09-23,0.845,0.84,0.86,4
28,2.59,2004-09-24,0.7975,0.79,0.8,4
28,2.59,2004-09-25,0.7725,0.76,0.79,4
28,2.59,2004-09-26,0.7925,0.78,0.8,4
28,2.59,2004-09-27,0.7875,0.76,0.81,4
28,2.59,2004-09-28,0.765,0.75,0.78,4
28,2.59,2004-09-29,0.725,0.7,0.74,4
28,2.59,2004-09-30,0.675,0.64,0.7,4
28,2.59,2004-10-01,0.59,0.55,0.63,4
28,2.59,2004-10-02,0.53,0.48,0.56,4
28,2.59,2004-10-03,0.4625,0.44,0.49,4
28,2.59,2004-10-04,0.41,0.38,0.43,4
28,2.59,2004-10-05,0.365,0.34,0.38,4
28,2.59,2004-10-06,0.315,0.28,0.36,4
28,2.59,2004-10-07,0.2775,0.27,0.29,4
28,2.59,2004-10-08,0.2725,0.25,0.3,4
28,2.59,2004-10-09,0.2775,0.25,0.32,4
28,2.59,2004-10-10,0.26,0.24,0.27,4
28,2.59,2004-10-11,0.2575,0.24,0.27,4
28,2.59,2004-10-12,0.275,0.25,0.3,4
28,2.59,2004-10-13,0.3225,0.3,0.34,4
28,2.59,2004-10-14,0.35,0.33,0.37,4
28,2.59,2004-10-15,0.395,0.38,0.41,4
28,2.59,2004-10-16,0.4225,0.41,0.44,4
28,2.59,2004-10-17,0.47,0.46,0.48,4
28,2.59,2004-10-18,0.495,0.48,0.5,4
28,2.59,2004-10-19,0.4725,0.45,0.49,4
28,2.59,2004-10-20,0.43,0.39,0.46,4
28,2.59,2004-10-21,0.375,0.34,0.4,4
28,2.59,2004-10-22,0.335,0.32,0.35,4
28,2.59,2004-10-23,0.3025,0.29,0.32,4
28,2.59,2004-10-24,0.3025,0.28,0.31,4
28,2.59,2004-10-25,0.3125,0.3,0.33,4
28,2.59,2004-10-26,0.2375,0.21,0.27,4
28,2.59,2004-10-27,0.215,0.2,0.23,4
28,2.59,2004-10-28,0.1775,0.16,0.2,4
28,2.59,2004-10-29,0.155,0.14,0.18,4
28,2.59,2004-10-30,0.145,0.13,0.15,4
28,2.59,2004-10-31,0.1275,0.12,0.14,4
28,2.59,2004-11-01,0.135,0.11,0.16,4
28,2.59,2004-11-02,0.1175,0.1,0.14,4
28,2.59,2004-11-03,0.14,0.13,0.15,4
28,2.59,2004-11-04,0.0975,0.07,0.13,4
28,2.59,2004-11-05,0.075,0.06,0.09,4
28,2.59,2004-11-06,0.0775,0.07,0.1,4
28,2.59,2004-11-07,0.095,0.09,0.1,4
28,2.59,2004-11-08,0.1025,0.08,0.12,4
28,2.59,2004-11-09,0.11,0.1,0.12,4
28,2.59,2004-11-10,0.12,0.1,0.14,4
28,2.59,2004-11-11,0.155,0.14,0.17,4
28,2.59,2004-11-12,0.125,0.12,0.13,4
28,2.59,2004-11-13,0.09,0.08,0.1,4
28,2.59,2004-11-14,0.0575,0.05,0.07,4
28,2.59,2004-11-15,0.0525,0.04,0.06,4
28,2.59,2004-11-16,0.065,0.05,0.08,4
28,2.59,2004-11-17,0.115,0.1,0.14,4
28,2.59,2004-11-18,0.125,0.03,0.17,4
28,2.59,2004-11-19,0.0475,-0.05,0.15,4
28,2.59,2004-11-20,0.1825,0.16,0.22,4
28,2.59,2004-11-21,0.1975,0.16,0.23,4
28,2.59,2004-11-22,0.125,0.1,0.17,4
28,2.59,2004-11-23,0.0975,0.09,0.11,4
28,2.59,2004-11-24,0.0625,0.04,0.1,4
28,2.59,2004-11-25,0.01,0,0.02,4
28,2.59,2004-11-26,0.035,0.02,0.05,4
28,2.59,2004-11-27,0.0175,-0.01,0.04,4
28,2.59,2004-11-28,-0.0275,-0.04,-0.02,4
28,2.59,2004-11-29,-0.1175,-0.17,-0.06,4
28,2.59,2004-11-30,-0.2625,-0.34,-0.22,4
28,2.59,2004-12-01,-0.4425,-0.5,-0.39,4
28,2.59,2004-12-02,-0.67,-0.78,-0.57,4
28,2.59,2004-12-03,-0.87,-0.92,-0.83,4
28,2.59,2004-12-04,-1.0225,-1.08,-0.96,4
28,2.59,2004-12-05,-1.1475,-1.19,-1.1,4
28,2.59,2004-12-06,-1.245,-1.27,-1.21,4
28,2.59,2004-12-07,-1.2925,-1.32,-1.26,4
28,2.59,2004-12-08,-1.3375,-1.34,-1.33,4
28,2.59,2004-12-09,-1.3525,-1.38,-1.34,4
28,2.59,2004-12-10,-1.365,-1.38,-1.35,4
28,2.59,2004-12-11,-1.37,-1.38,-1.36,4
28,2.59,2004-12-12,-1.3725,-1.38,-1.37,4
28,2.59,2004-12-13,-1.3575,-1.37,-1.35,4
28,2.59,2004-12-14,-1.34,-1.34,-1.34,4
28,2.59,2004-12-15,-1.3425,-1.36,-1.33,4
28,2.59,2004-12-16,-1.345,-1.36,-1.33,4
28,2.59,2004-12-17,-1.39,-1.41,-1.36,4
28,2.59,2004-12-18,-1.4375,-1.45,-1.42,4
28,2.59,2004-12-19,-1.47,-1.49,-1.44,4
28,2.59,2004-12-20,-1.49,-1.49,-1.49,4
28,2.59,2004-12-21,-1.5,-1.51,-1.49,4
28,2.59,2004-12-22,-1.53,-1.54,-1.51,4
28,2.59,2004-12-23,-1.5775,-1.6,-1.57,4
28,2.59,2004-12-24,-1.62,-1.65,-1.59,4
28,2.59,2004-12-25,-1.635,-1.65,-1.61,4
28,2.59,2004-12-26,-1.64,-1.66,-1.62,4
28,2.59,2004-12-27,-1.665,-1.69,-1.65,4
28,2.59,2004-12-28,-1.7175,-1.74,-1.7,4
28,2.59,2004-12-29,-1.765,-1.8,-1.74,4
28,2.59,2004-12-30,-1.8575,-1.89,-1.82,4
28,2.59,2004-12-31,-1.9425,-1.97,-1.91,4
28,2.59,2005-01-01,-1.9775,-1.99,-1.97,4
28,2.59,2005-01-02,-2.01,-2.02,-2,4
28,2.59,2005-01-03,-2.0225,-2.04,-2.01,4
28,2.59,2005-01-04,-2.065,-2.09,-2.03,4
28,2.59,2005-01-05,-2.1175,-2.14,-2.09,4
28,2.59,2005-01-06,-2.13,-2.15,-2.1,4
28,2.59,2005-01-07,-2.18,-2.22,-2.16,4
28,2.59,2005-01-08,-2.245,-2.26,-2.22,4
28,2.59,2005-01-09,-2.2875,-2.3,-2.27,4
28,2.59,2005-01-10,-2.3375,-2.34,-2.33,4
28,2.59,2005-01-11,-2.3725,-2.39,-2.36,4
28,2.59,2005-01-12,-2.395,-2.4,-2.39,4
28,2.59,2005-01-13,-2.3925,-2.41,-2.38,4
28,2.59,2005-01-14,-2.395,-2.41,-2.39,4
28,2.59,2005-01-15,-2.4425,-2.46,-2.42,4
28,2.59,2005-01-16,-2.4975,-2.52,-2.48,4
28,2.59,2005-01-17,-2.5425,-2.55,-2.53,4
28,2.59,2005-01-18,-2.585,-2.59,-2.58,4
28,2.59,2005-01-19,-2.6075,-2.63,-2.59,4
28,2.59,2005-01-20,-2.655,-2.67,-2.63,4
28,2.59,2005-01-21,-2.6875,-2.7,-2.68,4
28,2.59,2005-01-22,-2.725,-2.73,-2.72,4
28,2.59,2005-01-23,-2.74,-2.75,-2.73,4
28,2.59,2005-01-24,-2.7725,-2.79,-2.75,4
28,2.59,2005-01-25,-2.82,-2.85,-2.8,3
28,2.59,2005-01-26,-2.8825,-2.91,-2.84,4
28,2.59,2005-01-27,-2.9575,-2.98,-2.93,4
28,2.59,2005-01-28,-3.0425,-3.07,-3.01,4
28,2.59,2005-01-29,-3.135,-3.18,-3.1,4
28,2.59,2005-01-30,-3.2375,-3.27,-3.2,4
28,2.59,2005-01-31,-3.3325,-3.36,-3.3,4
28,2.59,2005-02-01,-3.395,-3.43,-3.38,4
28,2.59,2005-02-02,-3.4625,-3.49,-3.43,4
28,2.59,2005-02-03,-3.545,-3.58,-3.51,4
28,2.59,2005-02-04,-3.6375,-3.67,-3.6,4
28,2.59,2005-02-05,-3.7425,-3.77,-3.71,4
28,2.59,2005-02-06,-3.81,-3.84,-3.77,4
28,2.59,2005-02-07,-3.88,-3.91,-3.84,4
28,2.59,2005-02-08,-3.9575,-3.99,-3.92,4
28,2.59,2005-02-09,-4.0225,-4.04,-3.99,4
28,2.59,2005-02-10,-4.0725,-4.09,-4.06,4
28,2.59,2005-02-11,-4.12,-4.15,-4.1,4
28,2.59,2005-02-12,-4.1525,-4.2,-4.13,4
28,2.59,2005-02-13,-4.205,-4.23,-4.19,4
28,2.59,2005-02-14,-4.24,-4.26,-4.23,4
28,2.59,2005-02-15,-4.27,-4.28,-4.25,4
28,2.59,2005-02-16,-4.325,-4.34,-4.31,4
28,2.59,2005-02-17,-4.41,-4.43,-4.37,4
28,2.59,2005-02-18,-4.455,-4.47,-4.44,4
28,2.59,2005-02-19,-4.5025,-4.52,-4.49,4
28,2.59,2005-02-20,-4.5325,-4.55,-4.51,4
28,2.59,2005-02-21,-4.5975,-4.62,-4.58,4
28,2.59,2005-02-22,-4.6625,-4.69,-4.63,4
28,2.59,2005-02-23,-4.7275,-4.75,-4.7,4
28,2.59,2005-02-24,-4.795,-4.82,-4.76,4
28,2.59,2005-02-25,-4.8475,-4.87,-4.84,4
28,2.59,2005-02-26,-4.89,-4.9,-4.88,4
28,2.59,2005-02-27,-4.9475,-4.97,-4.93,4
28,2.59,2005-02-28,-5.0175,-5.05,-4.99,4
28,2.59,2005-03-01,-5.095,-5.13,-5.06,4
28,2.59,2005-03-02,-5.1425,-5.15,-5.13,4
28,2.59,2005-03-03,-5.1925,-5.21,-5.17,4
28,2.59,2005-03-04,-5.245,-5.27,-5.22,4
28,2.59,2005-03-05,-5.2875,-5.31,-5.27,4
28,2.59,2005-03-06,-5.3375,-5.35,-5.32,4
28,2.59,2005-03-07,-5.395,-5.41,-5.38,4
28,2.59,2005-03-08,-5.425,-5.43,-5.42,4
28,2.59,2005-03-09,-5.4525,-5.46,-5.44,4
28,2.59,2005-03-10,-5.475,-5.48,-5.47,4
28,2.59,2005-03-11,-5.52,-5.53,-5.51,4
28,2.59,2005-03-12,-5.5775,-5.61,-5.53,4
28,2.59,2005-03-13,-5.6125,-5.64,-5.6,4
28,2.59,2005-03-14,-5.66,-5.68,-5.64,4
28,2.59,2005-03-15,-5.6875,-5.69,-5.68,4
28,2.59,2005-03-16,-5.675,-5.69,-5.66,4
28,2.59,2005-03-17,-5.6,-5.64,-5.58,4
28,2.59,2005-03-18,-5.5325,-5.55,-5.52,4
28,2.59,2005-03-19,-5.4675,-5.49,-5.45,4
28,2.59,2005-03-20,-5.43,-5.44,-5.42,4
28,2.59,2005-03-21,-5.385,-5.4,-5.37,4
28,2.59,2005-03-22,-5.36,-5.38,-5.35,4
28,2.59,2005-03-23,-5.345,-5.35,-5.34,4
28,2.59,2005-03-24,-5.34,-5.35,-5.33,4
28,2.59,2005-03-25,-5.34,-5.35,-5.33,4
28,2.59,2005-03-26,-5.34,-5.35,-5.33,4
28,2.59,2005-03-27,-5.3375,-5.34,-5.33,4
28,2.59,2005-03-28,-5.33,-5.34,-5.31,4
28,2.59,2005-03-29,-5.2975,-5.32,-5.27,4
28,2.59,2005-03-30,-5.2575,-5.28,-5.24,4
28,2.59,2005-03-31,-5.195,-5.22,-5.18,4
28,2.59,2005-04-01,-5.1475,-5.17,-5.12,4
28,2.59,2005-04-02,-5.09,-5.1,-5.08,4
28,2.59,2005-04-03,-5.025,-5.05,-5,4
28,2.59,2005-04-04,-4.9575,-4.99,-4.94,4
28,2.59,2005-04-05,-4.8775,-4.91,-4.86,4
28,2.59,2005-04-06,-4.8,-4.84,-4.78,4
28,2.59,2005-04-07,-4.72,-4.74,-4.71,4
28,2.59,2005-04-08,-4.6625,-4.68,-4.64,4
28,2.59,2005-04-09,-4.605,-4.63,-4.58,4
28,2.59,2005-04-10,-4.57,-4.58,-4.56,4
28,2.59,2005-04-11,-4.53,-4.54,-4.52,4
28,2.59,2005-04-12,-4.48,-4.5,-4.46,4
28,2.59,2005-04-13,-4.42,-4.44,-4.39,4
28,2.59,2005-04-14,-4.37,-4.39,-4.35,4
28,2.59,2005-04-15,-4.325,-4.35,-4.3,4
28,2.59,2005-04-16,-4.28,-4.3,-4.26,4
28,2.59,2005-04-17,-4.255,-4.27,-4.24,4
28,2.59,2005-04-18,-4.23,-4.24,-4.21,4
28,2.59,2005-04-19,-4.1975,-4.22,-4.17,4
28,2.59,2005-04-20,-4.1625,-4.18,-4.15,4
28,2.59,2005-04-21,-4.15,-4.17,-4.12,4
28,2.59,2005-04-22,-4.12,-4.13,-4.1,4
28,2.59,2005-04-23,-4.085,-4.09,-4.08,4
28,2.59,2005-04-24,-4.0525,-4.06,-4.04,4
28,2.59,2005-04-25,-4.0175,-4.03,-4,4
28,2.59,2005-04-26,-3.9825,-4,-3.96,4
28,2.59,2005-04-27,-3.9475,-3.96,-3.94,4
28,2.59,2005-04-28,-3.91,-3.93,-3.88,4
28,2.59,2005-04-29,-3.8525,-3.87,-3.84,4
28,2.59,2005-04-30,-3.82,-3.84,-3.79,4
28,2.59,2005-05-01,-3.77,-3.79,-3.75,4
28,2.59,2005-05-02,-3.54,-3.7,-3.37,4
28,2.59,2005-05-03,-3.0125,-3.22,-2.82,4
28,2.59,2005-05-04,-2.555,-2.7,-2.44,4
28,2.59,2005-05-05,-2.3375,-2.36,-2.31,4
28,2.59,2005-05-06,-2.2775,-2.3,-2.25,4
28,2.59,2005-05-07,-2.2,-2.22,-2.18,4
28,2.59,2005-05-08,-2.1225,-2.16,-2.09,4
28,2.59,2005-05-09,-2.085,-2.1,-2.07,4
28,2.59,2005-05-10,-2.04,-2.06,-2.02,4
28,2.59,2005-05-11,-1.9925,-2,-1.98,4
28,2.59,2005-05-12,-1.94,-1.96,-1.91,4
28,2.59,2005-05-13,-1.9175,-1.94,-1.91,4
28,2.59,2005-05-14,-1.89,-1.9,-1.87,4
28,2.59,2005-05-15,-1.855,-1.87,-1.84,4
28,2.59,2005-05-16,-1.7775,-1.85,-1.68,4
28,2.59,2005-05-17,-1.4825,-1.62,-1.37,4
28,2.59,2005-05-18,-1.1725,-1.29,-1.06,4
28,2.59,2005-05-19,-0.9625,-1.01,-0.92,4
28,2.59,2005-05-20,-0.825,-0.87,-0.78,4
28,2.59,2005-05-21,-0.6825,-0.76,-0.61,4
28,2.59,2005-05-22,-0.5325,-0.61,-0.47,4
28,2.59,2005-05-23,-0.3775,-0.43,-0.32,4
28,2.59,2005-05-24,-0.28,-0.31,-0.26,4
28,2.59,2005-05-25,-0.22,-0.25,-0.2,4
28,2.59,2005-05-26,-0.1575,-0.17,-0.15,4
28,2.59,2005-05-27,-0.1625,-0.19,-0.15,4
28,2.59,2005-05-28,-0.1275,-0.14,-0.12,4
28,2.59,2005-05-29,-0.1075,-0.13,-0.09,4
28,2.59,2005-05-30,-0.07,-0.08,-0.06,4
28,2.59,2005-05-31,-0.0525,-0.08,-0.03,4
28,2.59,2005-06-01,-0.0425,-0.05,-0.04,4
28,2.59,2005-06-02,-0.0625,-0.08,-0.04,4
28,2.59,2005-06-03,-0.0625,-0.07,-0.06,4
28,2.59,2005-06-04,-0.075,-0.09,-0.06,4
28,2.59,2005-06-05,-0.0575,-0.09,-0.03,4
28,2.59,2005-06-06,-0.0275,-0.05,-0.02,4
28,2.59,2005-06-07,-0.06,-0.09,-0.02,4
28,2.59,2005-06-08,-0.04,-0.07,-0.02,4
28,2.59,2005-06-09,-0.0575,-0.08,-0.04,4
28,2.59,2005-06-10,-0.065,-0.08,-0.06,4
28,2.59,2005-06-11,-0.0725,-0.08,-0.06,4
28,2.59,2005-06-12,-0.07,-0.08,-0.06,4
28,2.59,2005-06-13,-0.07,-0.09,-0.05,4
28,2.59,2005-06-14,-0.0325,-0.05,-0.01,4
28,2.59,2005-06-15,0,-0.01,0.01,4
28,2.59,2005-06-16,-0.0025,-0.01,0.01,4
28,2.59,2005-06-17,-0.005,-0.02,0,4
28,2.59,2005-06-18,-0.03,-0.05,-0.02,4
28,2.59,2005-06-19,-0.0475,-0.07,-0.03,4
28,2.59,2005-06-20,-0.1025,-0.14,-0.08,4
28,2.59,2005-06-21,-0.2675,-0.35,-0.2,4
28,2.59,2005-06-22,-0.4875,-0.62,-0.41,4
28,2.59,2005-06-23,-0.71,-0.84,-0.62,4
28,2.59,2005-06-24,-0.8775,-0.99,-0.79,4
28,2.59,2005-06-25,-1.025,-1.14,-0.86,4
28,2.59,2005-06-26,-1.215,-1.32,-1.18,4
28,2.59,2005-06-27,-1.3375,-1.39,-1.3,4
28,2.59,2005-06-28,-1.3075,-1.37,-1.24,4
28,2.59,2005-06-29,-1.16,-1.23,-1.08,4
28,2.59,2005-06-30,-1.1075,-1.27,-0.95,4
28,2.59,2005-07-01,-1.08,-1.11,-1.04,4
28,2.59,2005-07-02,-0.975,-1.05,-0.91,4
28,2.59,2005-07-03,-0.845,-0.98,-0.8,4
28,2.59,2005-07-04,-0.5875,-0.73,-0.43,4
28,2.59,2005-07-05,-0.4975,-0.57,-0.39,4
28,2.59,2005-07-06,-0.515,-0.61,-0.45,4
28,2.59,2005-07-07,-0.405,-0.49,-0.36,4
28,2.59,2005-07-08,-0.36,-0.49,-0.3,4
28,2.59,2005-07-09,-0.265,-0.3,-0.23,4
28,2.59,2005-07-10,-0.205,-0.25,-0.17,4
28,2.59,2005-07-11,-0.185,-0.22,-0.17,4
28,2.59,2005-07-12,-0.15,-0.19,-0.13,4
28,2.59,2005-07-13,-0.135,-0.16,-0.1,4
28,2.59,2005-07-14,-0.115,-0.16,-0.07,4
28,2.59,2005-07-15,-0.0875,-0.12,-0.02,4
28,2.59,2005-07-16,-0.135,-0.16,-0.1,4
28,2.59,2005-07-17,-0.15,-0.17,-0.12,4
28,2.59,2005-07-18,0.0275,-0.22,0.51,4
28,2.59,2005-07-19,-0.22,-0.29,-0.13,4
28,2.59,2005-07-20,-0.155,-0.26,-0.08,4
28,2.59,2005-07-21,-0.065,-0.14,0.01,4
28,2.59,2005-07-22,-0.01,-0.03,0.01,4
28,2.59,2005-07-23,0.05,0,0.1,4
28,2.59,2005-07-24,0.1025,0.05,0.17,4
28,2.59,2005-07-25,0.1525,0.11,0.24,4
28,2.59,2005-07-26,0.15,0.08,0.22,4
28,2.59,2005-07-27,0.14,0.05,0.2,4
28,2.59,2005-07-28,0.11,-0.01,0.18,4
28,2.59,2005-07-29,0.075,-0.02,0.17,4
28,2.59,2005-07-30,0.1375,0.05,0.21,4
28,2.59,2005-07-31,0.0725,0.05,0.08,4
28,2.59,2005-08-01,0.14,0.01,0.27,4
28,2.59,2005-08-02,0.1825,0.14,0.21,4
28,2.59,2005-08-03,0.2225,0.19,0.25,4
28,2.59,2005-08-04,0.33,0.29,0.37,4
28,2.59,2005-08-05,0.455,0.39,0.49,4
28,2.59,2005-08-06,0.5525,0.52,0.59,4
28,2.59,2005-08-07,0.5525,0.5,0.59,4
28,2.59,2005-08-08,0.54,0.54,0.54,1
28,2.59,2005-08-09,NA,NA,NA,0
28,2.59,2005-08-10,0.54667,0.5,0.59,3
28,2.59,2005-08-11,0.5275,0.51,0.55,4
28,2.59,2005-08-12,0.3725,0.3,0.41,4
28,2.59,2005-08-13,0.2975,0.28,0.33,4
28,2.59,2005-08-14,0.2775,0.24,0.34,4
28,2.59,2005-08-15,0.2625,0.25,0.28,4
28,2.59,2005-08-16,0.285,0.27,0.3,4
28,2.59,2005-08-17,0.305,0.27,0.35,4
28,2.59,2005-08-18,0.2025,0.13,0.24,4
28,2.59,2005-08-19,0.135,0.11,0.16,4
28,2.59,2005-08-20,0.075,0.01,0.19,4
28,2.59,2005-08-21,0.065,0.01,0.12,4
28,2.59,2005-08-22,0.1425,0.03,0.39,4
28,2.59,2005-08-23,0.1875,0.16,0.23,4
28,2.59,2005-08-24,0.21,0.18,0.23,4
28,2.59,2005-08-25,0.205,0.16,0.24,4
28,2.59,2005-08-26,0.235,0.18,0.29,4
28,2.59,2005-08-27,0.15,0.02,0.29,4
28,2.59,2005-08-28,-0.0025,-0.03,0.03,4
28,2.59,2005-08-29,-0.0175,-0.07,0.01,4
28,2.59,2005-08-30,-0.0075,-0.05,0.06,4
28,2.59,2005-08-31,0.42,0.33,0.47,4
28,2.59,2005-09-01,0.4425,0.39,0.51,4
28,2.59,2005-09-02,0.42,0.39,0.44,4
28,2.59,2005-09-03,0.3975,0.36,0.43,4
28,2.59,2005-09-04,0.415,0.38,0.45,4
28,2.59,2005-09-05,0.555,0.47,0.64,4
28,2.59,2005-09-06,0.6275,0.58,0.68,4
28,2.59,2005-09-07,0.685,0.64,0.74,4
28,2.59,2005-09-08,0.69,0.65,0.73,4
28,2.59,2005-09-09,0.7475,0.69,0.82,4
28,2.59,2005-09-10,0.71,0.68,0.79,4
28,2.59,2005-09-11,0.7375,0.71,0.76,4
28,2.59,2005-09-12,0.7275,0.7,0.76,4
28,2.59,2005-09-13,0.745,0.7,0.77,4
28,2.59,2005-09-14,0.7875,0.75,0.83,4
28,2.59,2005-09-15,0.8075,0.76,0.83,4
28,2.59,2005-09-16,0.82,0.81,0.83,4
28,2.59,2005-09-17,0.8125,0.77,0.91,4
28,2.59,2005-09-18,0.7675,0.76,0.78,4
28,2.59,2005-09-19,0.73,0.72,0.74,4
28,2.59,2005-09-20,0.725,0.7,0.74,4
28,2.59,2005-09-21,0.6875,0.68,0.71,4
28,2.59,2005-09-22,0.6825,0.66,0.72,4
28,2.59,2005-09-23,0.67,0.65,0.7,4
28,2.59,2005-09-24,0.65,0.64,0.66,4
28,2.59,2005-09-25,0.62,0.59,0.64,4
28,2.59,2005-09-26,0.57,0.55,0.59,4
28,2.59,2005-09-27,0.5275,0.52,0.54,4
28,2.59,2005-09-28,0.505,0.48,0.52,4
28,2.59,2005-09-29,0.47,0.43,0.52,4
28,2.59,2005-09-30,0.4525,0.43,0.47,4
28,2.59,2005-10-01,0.5325,0.44,0.73,4
28,2.59,2005-10-02,0.49,0.47,0.52,4
28,2.59,2005-10-03,0.4725,0.46,0.49,4
28,2.59,2005-10-04,0.48,0.47,0.49,4
28,2.59,2005-10-05,0.4625,0.45,0.48,4
28,2.59,2005-10-06,0.47,0.44,0.48,4
28,2.59,2005-10-07,0.4375,0.41,0.46,4
28,2.59,2005-10-08,0.4125,0.4,0.42,4
28,2.59,2005-10-09,0.405,0.39,0.42,4
28,2.59,2005-10-10,0.375,0.35,0.39,4
28,2.59,2005-10-11,0.345,0.33,0.36,4
28,2.59,2005-10-12,0.3275,0.32,0.33,4
28,2.59,2005-10-13,0.32,0.3,0.33,4
28,2.59,2005-10-14,0.3,0.29,0.32,4
28,2.59,2005-10-15,0.2875,0.28,0.3,4
28,2.59,2005-10-16,0.285,0.27,0.3,4
28,2.59,2005-10-17,0.28,0.27,0.29,4
28,2.59,2005-10-18,0.265,0.25,0.28,4
28,2.59,2005-10-19,0.24,0.23,0.26,4
28,2.59,2005-10-20,0.225,0.21,0.25,4
28,2.59,2005-10-21,0.17,0.14,0.2,4
28,2.59,2005-10-22,0.1275,0.1,0.16,4
28,2.59,2005-10-23,0.0975,0.09,0.1,4
28,2.59,2005-10-24,0.1,0.08,0.12,4
28,2.59,2005-10-25,0.0825,0.07,0.09,4
28,2.59,2005-10-26,0.1025,0.1,0.11,4
28,2.59,2005-10-27,0.0775,0.07,0.09,4
28,2.59,2005-10-28,0.07,0.06,0.08,4
28,2.59,2005-10-29,0.0725,0.07,0.08,4
28,2.59,2005-10-30,0.0725,0.06,0.08,4
28,2.59,2005-10-31,0.07,0.06,0.08,4
28,2.59,2005-11-01,0.0575,0.04,0.09,4
28,2.59,2005-11-02,0.055,0.04,0.07,4
28,2.59,2005-11-03,0.0575,0.05,0.06,4
28,2.59,2005-11-04,0.04,0.03,0.06,4
28,2.59,2005-11-05,0.0475,0.03,0.06,4
28,2.59,2005-11-06,0.04,0.03,0.06,4
28,2.59,2005-11-07,0.04,0.04,0.04,4
28,2.59,2005-11-08,0.0375,0.03,0.04,4
28,2.59,2005-11-09,0.0475,0.04,0.05,4
28,2.59,2005-11-10,0.0725,0.07,0.08,4
28,2.59,2005-11-11,0.095,0.08,0.12,4
28,2.59,2005-11-12,0.1725,0.14,0.22,4
28,2.59,2005-11-13,0.3125,0.23,0.37,4
28,2.59,2005-11-14,0.4075,0.38,0.45,4
28,2.59,2005-11-15,0.4325,0.42,0.45,4
28,2.59,2005-11-16,0.5625,0.49,0.59,4
28,2.59,2005-11-17,0.585,0.57,0.59,4
28,2.59,2005-11-18,0.6525,0.62,0.7,4
28,2.59,2005-11-19,0.9275,0.81,1.07,4
28,2.59,2005-11-20,1.29,1.18,1.39,4
28,2.59,2005-11-21,1.4325,1.36,1.49,4
28,2.59,2005-11-22,1.1325,1.02,1.28,4
28,2.59,2005-11-23,0.8725,0.81,0.98,4
28,2.59,2005-11-24,0.75,0.72,0.79,4
28,2.59,2005-11-25,0.5475,0.41,0.68,4
28,2.59,2005-11-26,0.2625,0.17,0.38,4
28,2.59,2005-11-27,0.0975,0.04,0.14,4
28,2.59,2005-11-28,-0.14,-0.24,-0.01,4
28,2.59,2005-11-29,-0.3775,-0.46,-0.31,4
28,2.59,2005-11-30,-0.5625,-0.63,-0.5,4
28,2.59,2005-12-01,-0.7425,-0.8,-0.67,4
28,2.59,2005-12-02,-0.9225,-0.98,-0.83,4
28,2.59,2005-12-03,-1.0525,-1.07,-1.03,4
28,2.59,2005-12-04,-1.1775,-1.23,-1.12,4
28,2.59,2005-12-05,-1.37,-1.44,-1.29,4
28,2.59,2005-12-06,-1.56,-1.62,-1.5,4
28,2.59,2005-12-07,-1.7375,-1.81,-1.67,4
28,2.59,2005-12-08,-1.895,-1.95,-1.83,4
28,2.59,2005-12-09,-2,-2.01,-1.99,2
28,2.59,2005-12-10,NA,NA,NA,0
28,2.59,2005-12-11,-2.26333,-2.29,-2.24,3
28,2.59,2005-12-12,-2.36667,-2.38,-2.34,3
28,2.59,2005-12-13,-2.435,-2.46,-2.41,4
28,2.59,2005-12-14,-2.4725,-2.49,-2.46,4
28,2.59,2005-12-15,-2.5225,-2.55,-2.49,4
28,2.59,2005-12-16,-2.595,-2.62,-2.56,4
28,2.59,2005-12-17,-2.65,-2.67,-2.63,4
28,2.59,2005-12-18,-2.71,-2.74,-2.68,4
28,2.59,2005-12-19,-2.7925,-2.8,-2.77,4
28,2.59,2005-12-20,-2.8475,-2.86,-2.83,4
28,2.59,2005-12-21,-2.895,-2.9,-2.88,4
28,2.59,2005-12-22,-2.9225,-2.93,-2.91,4
28,2.59,2005-12-23,-2.9275,-2.93,-2.92,4
28,2.59,2005-12-24,-2.96,-2.97,-2.95,4
28,2.59,2005-12-25,-2.9725,-2.98,-2.96,4
28,2.59,2005-12-26,-2.9775,-2.99,-2.97,4
28,2.59,2005-12-27,-3.0175,-3.02,-3.01,4
28,2.59,2005-12-28,-3.0625,-3.09,-3.04,4
28,2.59,2005-12-29,-3.095,-3.12,-3.06,4
28,2.59,2005-12-30,-3.1525,-3.17,-3.12,4
28,2.59,2005-12-31,-3.2,-3.21,-3.19,4
28,2.59,2006-01-01,-3.1975,-3.21,-3.19,4
28,2.59,2006-01-02,-3.19,-3.2,-3.18,4
28,2.59,2006-01-03,-3.2075,-3.21,-3.2,4
28,2.59,2006-01-04,-3.2225,-3.23,-3.21,4
28,2.59,2006-01-05,-3.24667,-3.27,-3.23,3
28,2.59,2006-01-06,-3.2775,-3.29,-3.26,4
28,2.59,2006-01-07,-3.3075,-3.31,-3.3,4
28,2.59,2006-01-08,NA,NA,NA,0
28,2.59,2006-01-09,-3.35333,-3.36,-3.35,3
28,2.59,2006-01-10,NA,NA,NA,0
28,2.59,2006-01-11,NA,NA,NA,0
28,2.59,2006-01-12,NA,NA,NA,0
28,2.59,2006-01-13,NA,NA,NA,0
28,2.59,2006-01-14,NA,NA,NA,0
28,2.59,2006-01-15,NA,NA,NA,0
28,2.59,2006-01-16,NA,NA,NA,0
28,2.59,2006-01-17,NA,NA,NA,0
28,2.59,2006-01-18,NA,NA,NA,0
28,2.59,2006-01-19,NA,NA,NA,0
28,2.59,2006-01-20,NA,NA,NA,0
28,2.59,2006-01-21,NA,NA,NA,0
28,2.59,2006-01-22,NA,NA,NA,0
28,2.59,2006-01-23,NA,NA,NA,0
28,2.59,2006-01-24,NA,NA,NA,0
28,2.59,2006-01-25,NA,NA,NA,0
28,2.59,2006-01-26,NA,NA,NA,0
28,2.59,2006-01-27,NA,NA,NA,0
28,2.59,2006-01-28,NA,NA,NA,0
28,2.59,2006-01-29,NA,NA,NA,0
28,2.59,2006-01-30,NA,NA,NA,0
28,2.59,2006-01-31,NA,NA,NA,0
28,2.59,2006-02-01,NA,NA,NA,0
28,2.59,2006-02-02,NA,NA,NA,0
28,2.59,2006-02-03,NA,NA,NA,0
28,2.59,2006-02-04,NA,NA,NA,0
28,2.59,2006-02-05,NA,NA,NA,0
28,2.59,2006-02-06,NA,NA,NA,0
28,2.59,2006-02-07,NA,NA,NA,0
28,2.59,2006-02-08,NA,NA,NA,0
28,2.59,2006-02-09,NA,NA,NA,0
28,2.59,2006-02-10,NA,NA,NA,0
28,2.59,2006-02-11,NA,NA,NA,0
28,2.59,2006-02-12,NA,NA,NA,0
28,2.59,2006-02-13,NA,NA,NA,0
28,2.59,2006-02-14,NA,NA,NA,0
28,2.59,2006-02-15,NA,NA,NA,0
28,2.59,2006-02-16,NA,NA,NA,0
28,2.59,2006-02-17,-3.715,-3.72,-3.71,2
28,2.59,2006-02-18,-3.725,-3.74,-3.72,4
28,2.59,2006-02-19,-3.7375,-3.75,-3.73,4
28,2.59,2006-02-20,-3.7475,-3.76,-3.74,4
28,2.59,2006-02-21,-3.7475,-3.76,-3.74,4
28,2.59,2006-02-22,-3.7675,-3.77,-3.76,4
28,2.59,2006-02-23,-3.7725,-3.78,-3.77,4
28,2.59,2006-02-24,-3.7875,-3.8,-3.77,4
28,2.59,2006-02-25,-3.805,-3.81,-3.8,4
28,2.59,2006-02-26,-3.7975,-3.81,-3.79,4
28,2.59,2006-02-27,-3.8275,-3.84,-3.81,4
28,2.59,2006-02-28,-3.8625,-3.87,-3.86,4
28,2.59,2006-03-01,-3.885,-3.91,-3.86,4
28,2.59,2006-03-02,-3.9275,-3.94,-3.91,4
28,2.59,2006-03-03,-3.99,-4.02,-3.95,4
28,2.59,2006-03-04,-4.16,-4.2,-4.08,4
28,2.59,2006-03-05,-4.1575,-4.18,-4.14,4
28,2.59,2006-03-06,-4.1575,-4.17,-4.15,4
28,2.59,2006-03-07,-4.19,-4.21,-4.17,4
28,2.59,2006-03-08,-4.245,-4.27,-4.23,4
28,2.59,2006-03-09,-4.2625,-4.29,-4.25,4
28,2.59,2006-03-10,-4.27,-4.28,-4.26,4
28,2.59,2006-03-11,-4.29,-4.3,-4.28,4
28,2.59,2006-03-12,-4.295,-4.3,-4.28,4
28,2.59,2006-03-13,-4.3325,-4.35,-4.32,4
28,2.59,2006-03-14,-4.3575,-4.38,-4.34,4
28,2.59,2006-03-15,-4.37,-4.39,-4.36,4
28,2.59,2006-03-16,-4.375,-4.38,-4.37,4
28,2.59,2006-03-17,-4.385,-4.39,-4.38,4
28,2.59,2006-03-18,-4.3775,-4.4,-4.36,4
28,2.59,2006-03-19,-4.3775,-4.4,-4.36,4
28,2.59,2006-03-20,-4.3675,-4.39,-4.36,4
28,2.59,2006-03-21,-4.36,-4.37,-4.35,4
28,2.59,2006-03-22,-4.3575,-4.37,-4.35,4
28,2.59,2006-03-23,-4.34,-4.35,-4.33,4
28,2.59,2006-03-24,-4.3325,-4.34,-4.32,4
28,2.59,2006-03-25,-4.3275,-4.34,-4.32,4
28,2.59,2006-03-26,-4.3025,-4.34,-4.28,4
28,2.59,2006-03-27,-4.2575,-4.29,-4.24,4
28,2.59,2006-03-28,-4.2125,-4.23,-4.2,4
28,2.59,2006-03-29,-4.195,-4.22,-4.17,4
28,2.59,2006-03-30,-4.1925,-4.21,-4.18,4
28,2.59,2006-03-31,-4.17,-4.19,-4.15,4
28,2.59,2006-04-01,-4.15,-4.17,-4.14,4
28,2.59,2006-04-02,-4.1425,-4.16,-4.13,4
28,2.59,2006-04-03,-4.1175,-4.13,-4.11,4
28,2.59,2006-04-04,-4.11,-4.12,-4.1,4
28,2.59,2006-04-05,-4.1175,-4.13,-4.1,4
28,2.59,2006-04-06,-4.1075,-4.12,-4.1,4
28,2.59,2006-04-07,-4.095,-4.1,-4.09,4
28,2.59,2006-04-08,-4.095,-4.11,-4.08,4
28,2.59,2006-04-09,-4.085,-4.1,-4.07,4
28,2.59,2006-04-10,-4.0625,-4.07,-4.06,4
28,2.59,2006-04-11,-4.045,-4.05,-4.04,4
28,2.59,2006-04-12,-4.0475,-4.05,-4.04,4
28,2.59,2006-04-13,-4.05,-4.06,-4.04,4
28,2.59,2006-04-14,-4.035,-4.05,-4.02,4
28,2.59,2006-04-15,-4.015,-4.02,-4.01,4
28,2.59,2006-04-16,-3.97,-3.98,-3.96,4
28,2.59,2006-04-17,-3.965,-3.99,-3.94,4
28,2.59,2006-04-18,-3.93,-3.95,-3.92,4
28,2.59,2006-04-19,-3.9125,-3.92,-3.9,4
28,2.59,2006-04-20,-3.8975,-3.92,-3.88,4
28,2.59,2006-04-21,-3.87,-3.89,-3.86,4
28,2.59,2006-04-22,-3.8475,-3.86,-3.84,4
28,2.59,2006-04-23,-3.8225,-3.83,-3.81,4
28,2.59,2006-04-24,-3.7825,-3.81,-3.75,4
28,2.59,2006-04-25,-3.7575,-3.78,-3.74,4
28,2.59,2006-04-26,-3.72,-3.73,-3.71,4
28,2.59,2006-04-27,-3.72,-3.73,-3.71,4
28,2.59,2006-04-28,-3.7125,-3.73,-3.7,4
28,2.59,2006-04-29,-3.705,-3.71,-3.7,4
28,2.59,2006-04-30,-3.725,-3.73,-3.72,4
28,2.59,2006-05-01,-3.7375,-3.75,-3.73,4
28,2.59,2006-05-02,-3.7275,-3.75,-3.7,4
28,2.59,2006-05-03,-3.69,-3.7,-3.67,4
28,2.59,2006-05-04,-3.65,-3.67,-3.61,4
28,2.59,2006-05-05,-3.5925,-3.62,-3.57,4
28,2.59,2006-05-06,-3.5525,-3.56,-3.54,4
28,2.59,2006-05-07,-3.5175,-3.53,-3.51,4
28,2.59,2006-05-08,-3.4775,-3.49,-3.45,4
28,2.59,2006-05-09,-3.425,-3.44,-3.41,4
28,2.59,2006-05-10,-3.3425,-3.39,-3.3,4
28,2.59,2006-05-11,-3.24,-3.27,-3.2,4
28,2.59,2006-05-12,-3.1225,-3.19,-3.07,4
28,2.59,2006-05-13,-3.0175,-3.05,-2.96,4
28,2.59,2006-05-14,-2.8875,-2.95,-2.82,4
28,2.59,2006-05-15,-2.725,-2.78,-2.66,4
28,2.59,2006-05-16,-2.58,-2.63,-2.51,4
28,2.59,2006-05-17,-2.3825,-2.49,-2.24,4
28,2.59,2006-05-18,-1.7875,-2.1,-1.52,4
28,2.59,2006-05-19,-1.155,-1.38,-0.95,4
28,2.59,2006-05-20,-0.7,-0.85,-0.55,4
28,2.59,2006-05-21,-0.44,-0.5,-0.4,4
28,2.59,2006-05-22,-0.37,-0.41,-0.32,4
28,2.59,2006-05-23,-0.0375,-0.2,0.03,4
28,2.59,2006-05-24,0.01,-0.01,0.03,4
28,2.59,2006-05-25,0.0525,0.01,0.14,4
28,2.59,2006-05-26,0.11,0.06,0.16,4
28,2.59,2006-05-27,0.145,0.14,0.15,4
28,2.59,2006-05-28,0.125,0.1,0.14,4
28,2.59,2006-05-29,0.105,0.1,0.11,4
28,2.59,2006-05-30,0.075,0.07,0.08,4
28,2.59,2006-05-31,0.0575,0.04,0.07,4
28,2.59,2006-06-01,0.0325,0.01,0.06,4
28,2.59,2006-06-02,0.025,-0.02,0.05,4
28,2.59,2006-06-03,0.01,-0.02,0.03,4
28,2.59,2006-06-04,0.015,0,0.03,4
28,2.59,2006-06-05,0.02,0.01,0.03,4
28,2.59,2006-06-06,0.01,-0.01,0.03,4
28,2.59,2006-06-07,0.0025,-0.01,0.03,4
28,2.59,2006-06-08,0.005,0,0.01,4
28,2.59,2006-06-09,0.0025,-0.01,0.03,4
28,2.59,2006-06-10,0.0125,0,0.03,4
28,2.59,2006-06-11,-0.005,-0.05,0.02,4
28,2.59,2006-06-12,-0.045,-0.06,-0.04,4
28,2.59,2006-06-13,-0.025,-0.04,0,4
28,2.59,2006-06-14,-0.0425,-0.06,-0.03,4
28,2.59,2006-06-15,-0.0425,-0.06,-0.03,4
28,2.59,2006-06-16,-0.0425,-0.07,-0.03,4
28,2.59,2006-06-17,-0.0325,-0.05,-0.01,4
28,2.59,2006-06-18,-0.025,-0.05,-0.01,4
28,2.59,2006-06-19,-0.0325,-0.05,-0.01,4
28,2.59,2006-06-20,-0.0375,-0.05,-0.01,4
28,2.59,2006-06-21,-0.025,-0.03,-0.02,4
28,2.59,2006-06-22,-0.0175,-0.04,0,4
28,2.59,2006-06-23,-0.0025,-0.02,0.01,4
28,2.59,2006-06-24,-0.005,-0.02,0.02,4
28,2.59,2006-06-25,-0.0875,-0.13,-0.05,4
28,2.59,2006-06-26,-0.185,-0.28,-0.11,4
28,2.59,2006-06-27,-0.29,-0.37,-0.24,4
28,2.59,2006-06-28,-0.4125,-0.51,-0.26,4
28,2.59,2006-06-29,-0.525,-0.76,-0.23,4
28,2.59,2006-06-30,-0.83,-0.93,-0.69,4
28,2.59,2006-07-01,-0.965,-1.05,-0.91,4
28,2.59,2006-07-02,-1.1075,-1.16,-1.05,4
28,2.59,2006-07-03,-1.19,-1.3,-1.13,4
28,2.59,2006-07-04,-1.345,-1.43,-1.23,4
28,2.59,2006-07-05,-1.3775,-1.52,-1.11,4
28,2.59,2006-07-06,-1.6,-1.76,-1.45,4
28,2.59,2006-07-07,-1.615,-1.64,-1.59,4
28,2.59,2006-07-08,-1.54,-1.62,-1.49,4
28,2.59,2006-07-09,-1.045,-1.37,-0.87,4
28,2.59,2006-07-10,-0.705,-0.83,-0.6,4
28,2.59,2006-07-11,-0.635,-0.71,-0.54,4
28,2.59,2006-07-12,-0.6775,-0.71,-0.6,4
28,2.59,2006-07-13,-0.675,-0.76,-0.59,4
28,2.59,2006-07-14,-0.58,-0.73,-0.42,4
28,2.59,2006-07-15,-0.6425,-0.74,-0.56,4
28,2.59,2006-07-16,-0.5225,-0.6,-0.47,4
28,2.59,2006-07-17,-0.425,-0.52,-0.35,4
28,2.59,2006-07-18,-0.3925,-0.47,-0.35,4
28,2.59,2006-07-19,-0.2825,-0.42,-0.04,4
28,2.59,2006-07-20,-0.2325,-0.37,-0.11,4
28,2.59,2006-07-21,-0.2175,-0.36,-0.03,4
28,2.59,2006-07-22,-0.055,-0.14,0.07,4
28,2.59,2006-07-23,-0.3725,-0.41,-0.33,4
28,2.59,2006-07-24,-0.3075,-0.39,-0.25,4
28,2.59,2006-07-25,-0.19,-0.28,-0.07,4
28,2.59,2006-07-26,-0.22,-0.26,-0.2,4
28,2.59,2006-07-27,-0.2225,-0.37,0.02,4
28,2.59,2006-07-28,-0.125,-0.27,0.05,4
28,2.59,2006-07-29,-0.1725,-0.21,-0.15,4
28,2.59,2006-07-30,0.02,-0.14,0.1,4
28,2.59,2006-07-31,0.0875,-0.03,0.28,4
28,2.59,2006-08-01,0.0475,-0.08,0.12,4
28,2.59,2006-08-02,0.07,-0.04,0.26,4
28,2.59,2006-08-03,-0.0125,-0.08,0.04,4
28,2.59,2006-08-04,0.055,0,0.12,4
28,2.59,2006-08-05,0.2625,0.2,0.32,4
28,2.59,2006-08-06,0.2875,0.25,0.31,4
28,2.59,2006-08-07,0.27,0.22,0.32,4
28,2.59,2006-08-08,0.31,0.27,0.37,4
28,2.59,2006-08-09,0.31,0.28,0.34,4
28,2.59,2006-08-10,0.2925,0.26,0.34,4
28,2.59,2006-08-11,0.5275,0.27,0.64,4
28,2.59,2006-08-12,0.6475,0.62,0.66,4
28,2.59,2006-08-13,0.6625,0.61,0.7,4
28,2.59,2006-08-14,0.645,0.56,0.73,4
28,2.59,2006-08-15,0.6025,0.56,0.66,4
28,2.59,2006-08-16,0.5575,0.53,0.58,4
28,2.59,2006-08-17,0.53,0.47,0.58,4
28,2.59,2006-08-18,0.3725,0.27,0.48,4
28,2.59,2006-08-19,0.255,0.21,0.29,4
28,2.59,2006-08-20,0.135,-0.02,0.31,4
28,2.59,2006-08-21,-0.02,-0.05,0.05,4
28,2.59,2006-08-22,-0.02,-0.05,0.03,4
28,2.59,2006-08-23,0.01,-0.05,0.05,4
28,2.59,2006-08-24,0.0075,-0.03,0.04,4
28,2.59,2006-08-25,0.07,-0.01,0.19,4
28,2.59,2006-08-26,0.3375,0.29,0.37,4
28,2.59,2006-08-27,0.3475,0.32,0.39,4
28,2.59,2006-08-28,0.3925,0.35,0.44,4
28,2.59,2006-08-29,0.43,0.42,0.44,4
28,2.59,2006-08-30,0.45,0.42,0.46,4
28,2.59,2006-08-31,0.515,0.49,0.55,4
28,2.59,2006-09-01,0.5425,0.52,0.55,4
28,2.59,2006-09-02,0.5375,0.49,0.58,4
28,2.59,2006-09-03,0.4475,0.39,0.48,4
28,2.59,2006-09-04,0.35,0.28,0.39,4
28,2.59,2006-09-05,0.2325,0.19,0.27,4
28,2.59,2006-09-06,0.2125,0.16,0.26,4
28,2.59,2006-09-07,0.2225,0.16,0.29,4
28,2.59,2006-09-08,0.1975,0.16,0.24,4
28,2.59,2006-09-09,0.1575,0.1,0.21,4
28,2.59,2006-09-10,0.2,0.13,0.23,4
28,2.59,2006-09-11,0.3,0.21,0.35,4
28,2.59,2006-09-12,0.3875,0.31,0.45,4
28,2.59,2006-09-13,0.465,0.39,0.54,4
28,2.59,2006-09-14,0.4975,0.46,0.52,4
28,2.59,2006-09-15,0.6425,0.56,0.8,4
28,2.59,2006-09-16,0.6625,0.61,0.72,4
28,2.59,2006-09-17,0.82,0.78,0.86,4
28,2.59,2006-09-18,0.825,0.79,0.86,4
28,2.59,2006-09-19,0.8275,0.81,0.84,4
28,2.59,2006-09-20,0.83,0.81,0.86,4
28,2.59,2006-09-21,0.8525,0.82,0.9,4
28,2.59,2006-09-22,0.845,0.83,0.87,4
28,2.59,2006-09-23,0.8625,0.85,0.88,4
28,2.59,2006-09-24,0.7925,0.78,0.8,4
28,2.59,2006-09-25,0.815,0.75,0.98,4
28,2.59,2006-09-26,0.715,0.67,0.77,4
28,2.59,2006-09-27,0.68,0.65,0.71,4
28,2.59,2006-09-28,0.6725,0.65,0.69,4
28,2.59,2006-09-29,0.695,0.67,0.71,4
28,2.59,2006-09-30,0.7075,0.69,0.74,4
28,2.59,2006-10-01,0.715,0.69,0.73,4
28,2.59,2006-10-02,0.66,0.6,0.71,4
28,2.59,2006-10-03,0.7075,0.61,0.94,4
28,2.59,2006-10-04,0.6025,0.58,0.63,4
28,2.59,2006-10-05,0.585,0.56,0.61,4
28,2.59,2006-10-06,0.6375,0.6,0.67,4
28,2.59,2006-10-07,0.71,0.68,0.73,4
28,2.59,2006-10-08,0.825,0.8,0.87,4
28,2.59,2006-10-09,0.8825,0.86,0.9,4
28,2.59,2006-10-10,0.8325,0.79,0.86,4
28,2.59,2006-10-11,0.7,0.66,0.73,4
28,2.59,2006-10-12,0.615,0.59,0.64,4
28,2.59,2006-10-13,0.5125,0.49,0.54,4
28,2.59,2006-10-14,0.405,0.36,0.44,4
28,2.59,2006-10-15,0.315,0.28,0.36,4
28,2.59,2006-10-16,0.3,0.27,0.34,4
28,2.59,2006-10-17,0.3625,0.31,0.39,4
28,2.59,2006-10-18,0.3925,0.38,0.42,4
28,2.59,2006-10-19,0.3275,0.3,0.37,4
28,2.59,2006-10-20,0.26,0.23,0.29,4
28,2.59,2006-10-21,0.2125,0.19,0.23,4
28,2.59,2006-10-22,0.1775,0.16,0.19,4
28,2.59,2006-10-23,0.1525,0.14,0.17,4
28,2.59,2006-10-24,0.135,0.07,0.2,4
28,2.59,2006-10-25,0.08,0.07,0.09,4
28,2.59,2006-10-26,0.105,0.09,0.12,4
28,2.59,2006-10-27,0.0925,0.08,0.11,4
28,2.59,2006-10-28,0.08,0.07,0.09,4
28,2.59,2006-10-29,0.03,0.02,0.04,4
28,2.59,2006-10-30,-0.015,-0.03,0.01,4
28,2.59,2006-10-31,0.0725,0.05,0.1,4
28,2.59,2006-11-01,0.0925,0.08,0.11,4
28,2.59,2006-11-02,0.0775,0.06,0.1,4
28,2.59,2006-11-03,0.08,0.07,0.09,4
28,2.59,2006-11-04,0.0975,0.07,0.12,4
28,2.59,2006-11-05,0.1425,0.12,0.16,4
28,2.59,2006-11-06,0.14,0.12,0.19,4
28,2.59,2006-11-07,0.2,0.17,0.22,4
28,2.59,2006-11-08,0.205,0.15,0.24,4
28,2.59,2006-11-09,0.1725,0.15,0.19,4
28,2.59,2006-11-10,0.24,0.19,0.3,4
28,2.59,2006-11-11,0.3175,0.29,0.35,4
28,2.59,2006-11-12,0.2525,0.19,0.34,4
28,2.59,2006-11-13,0.3625,0.34,0.4,4
28,2.59,2006-11-14,0.4075,0.38,0.44,4
28,2.59,2006-11-15,0.4425,0.43,0.45,4
28,2.59,2006-11-16,0.435,0.4,0.48,4
28,2.59,2006-11-17,0.405,0.36,0.42,4
28,2.59,2006-11-18,0.3925,0.37,0.4,4
28,2.59,2006-11-19,0.385,0.38,0.39,4
28,2.59,2006-11-20,0.32,0.3,0.36,4
28,2.59,2006-11-21,0.31,0.29,0.33,4
28,2.59,2006-11-22,0.3075,0.29,0.32,4
28,2.59,2006-11-23,0.3075,0.29,0.33,4
28,2.59,2006-11-24,0.2975,0.29,0.3,4
28,2.59,2006-11-25,0.3,0.28,0.33,4
28,2.59,2006-11-26,0.265,0.25,0.28,4
28,2.59,2006-11-27,0.24,0.23,0.26,4
28,2.59,2006-11-28,0.24,0.22,0.26,4
28,2.59,2006-11-29,0.255,0.25,0.27,4
28,2.59,2006-11-30,0.2725,0.26,0.28,4
28,2.59,2006-12-01,0.2625,0.25,0.28,4
28,2.59,2006-12-02,0.27,0.26,0.28,4
28,2.59,2006-12-03,0.275,0.22,0.32,4
28,2.59,2006-12-04,0.1475,0.12,0.21,4
28,2.59,2006-12-05,0.075,0.05,0.11,4
28,2.59,2006-12-06,-0.0875,-0.14,0,4
28,2.59,2006-12-07,-0.2325,-0.29,-0.18,4
28,2.59,2006-12-08,-0.41,-0.45,-0.33,4
28,2.59,2006-12-09,-0.48,-0.52,-0.45,4
28,2.59,2006-12-10,-0.5625,-0.6,-0.5,4
28,2.59,2006-12-11,-0.6675,-0.71,-0.64,4
28,2.59,2006-12-12,-0.7575,-0.78,-0.74,4
28,2.59,2006-12-13,-0.8075,-0.83,-0.78,4
28,2.59,2006-12-14,-0.8775,-0.9,-0.86,4
28,2.59,2006-12-15,-0.8975,-0.9,-0.89,4
28,2.59,2006-12-16,-0.9,-0.91,-0.88,4
28,2.59,2006-12-17,-0.915,-0.93,-0.9,4
28,2.59,2006-12-18,-0.9,-0.91,-0.89,4
28,2.59,2006-12-19,-0.905,-0.91,-0.9,4
28,2.59,2006-12-20,-0.935,-0.95,-0.92,4
28,2.59,2006-12-21,-0.9475,-0.96,-0.94,4
28,2.59,2006-12-22,-0.9425,-0.95,-0.94,4
28,2.59,2006-12-23,-0.94,-0.95,-0.93,4
28,2.59,2006-12-24,-0.9525,-0.96,-0.94,4
28,2.59,2006-12-25,-0.975,-0.98,-0.96,4
28,2.59,2006-12-26,-0.98,-1,-0.96,4
28,2.59,2006-12-27,-0.98,-0.98,-0.98,4
28,2.59,2006-12-28,-1.0075,-1.01,-1,4
28,2.59,2006-12-29,-1.005,-1.02,-0.99,4
28,2.59,2006-12-30,-1.0175,-1.04,-1,4
28,2.59,2006-12-31,-1.0525,-1.08,-1.04,4
28,2.59,2007-01-01,-1.1425,-1.17,-1.12,4
28,2.59,2007-01-02,-1.11,-1.14,-1.09,4
28,2.59,2007-01-03,-1.11,-1.11,-1.11,1
28,2.59,2007-01-04,NA,NA,NA,0
28,2.59,2007-01-05,NA,NA,NA,0
28,2.59,2007-01-06,NA,NA,NA,0
28,2.59,2007-01-07,NA,NA,NA,0
28,2.59,2007-01-08,NA,NA,NA,0
28,2.59,2007-01-09,NA,NA,NA,0
28,2.59,2007-01-10,NA,NA,NA,0
28,2.59,2007-01-11,NA,NA,NA,0
28,2.59,2007-01-12,NA,NA,NA,0
28,2.59,2007-01-13,NA,NA,NA,0
28,2.59,2007-01-14,NA,NA,NA,0
28,2.59,2007-01-15,NA,NA,NA,0
28,2.59,2007-01-16,NA,NA,NA,0
28,2.59,2007-01-17,NA,NA,NA,0
28,2.59,2007-01-18,NA,NA,NA,0
28,2.59,2007-01-19,NA,NA,NA,0
28,2.59,2007-01-20,NA,NA,NA,0
28,2.59,2007-01-21,-1.36,-1.37,-1.35,2
28,2.59,2007-01-22,-1.3775,-1.39,-1.37,4
28,2.59,2007-01-23,-1.3875,-1.4,-1.37,4
28,2.59,2007-01-24,-1.4075,-1.42,-1.4,4
28,2.59,2007-01-25,-1.4325,-1.45,-1.42,4
28,2.59,2007-01-26,-1.4575,-1.47,-1.44,4
28,2.59,2007-01-27,-1.4975,-1.51,-1.48,4
28,2.59,2007-01-28,-1.5375,-1.56,-1.52,4
28,2.59,2007-01-29,-1.5775,-1.58,-1.57,4
28,2.59,2007-01-30,-1.6075,-1.63,-1.6,4
28,2.59,2007-01-31,-1.62,-1.63,-1.61,4
28,2.59,2007-02-01,-1.635,-1.64,-1.62,4
28,2.59,2007-02-02,-1.6625,-1.67,-1.66,4
28,2.59,2007-02-03,-1.6625,-1.67,-1.65,4
28,2.59,2007-02-04,-1.6775,-1.68,-1.67,4
28,2.59,2007-02-05,-1.72,-1.73,-1.7,4
28,2.59,2007-02-06,-1.7275,-1.73,-1.72,4
28,2.59,2007-02-07,-1.7425,-1.75,-1.74,4
28,2.59,2007-02-08,-1.765,-1.79,-1.75,4
28,2.59,2007-02-09,-1.7925,-1.8,-1.79,4
28,2.59,2007-02-10,-1.795,-1.8,-1.79,4
28,2.59,2007-02-11,-1.8375,-1.88,-1.8,4
28,2.59,2007-02-12,-1.86,-1.88,-1.85,4
28,2.59,2007-02-13,-1.8675,-1.88,-1.86,4
28,2.59,2007-02-14,-1.92,-1.93,-1.91,4
28,2.59,2007-02-15,-1.9375,-1.95,-1.92,4
28,2.59,2007-02-16,-1.9575,-1.96,-1.95,4
28,2.59,2007-02-17,-1.9725,-1.99,-1.96,4
28,2.59,2007-02-18,-1.9575,-1.97,-1.95,4
28,2.59,2007-02-19,-1.995,-2,-1.99,4
28,2.59,2007-02-20,-2.0275,-2.04,-2.01,4
28,2.59,2007-02-21,-2.035,-2.04,-2.03,4
28,2.59,2007-02-22,-2.0375,-2.05,-2.03,4
28,2.59,2007-02-23,-2.0475,-2.06,-2.03,4
28,2.59,2007-02-24,-2.07,-2.09,-2.05,4
28,2.59,2007-02-25,-2.0925,-2.11,-2.08,4
28,2.59,2007-02-26,-2.1175,-2.12,-2.11,4
28,2.59,2007-02-27,-2.135,-2.15,-2.12,4
28,2.59,2007-02-28,-2.1475,-2.16,-2.13,4
28,2.59,2007-03-01,-2.23,-2.28,-2.16,4
28,2.59,2007-03-02,-2.2925,-2.34,-2.27,4
28,2.59,2007-03-03,-2.3175,-2.35,-2.29,4
28,2.59,2007-03-04,-2.32,-2.34,-2.29,4
28,2.59,2007-03-05,-2.35,-2.37,-2.32,4
28,2.59,2007-03-06,-2.3625,-2.39,-2.33,4
28,2.59,2007-03-07,-2.38,-2.39,-2.36,4
28,2.59,2007-03-08,-2.3925,-2.4,-2.39,4
28,2.59,2007-03-09,-2.4025,-2.41,-2.39,4
28,2.59,2007-03-10,-2.3925,-2.41,-2.38,4
28,2.59,2007-03-11,-2.435,-2.44,-2.43,4
28,2.59,2007-03-12,-2.45,-2.46,-2.44,4
28,2.59,2007-03-13,-2.4425,-2.45,-2.44,4
28,2.59,2007-03-14,-2.43,-2.45,-2.41,4
28,2.59,2007-03-15,-2.425,-2.44,-2.41,4
28,2.59,2007-03-16,-2.4025,-2.41,-2.39,4
28,2.59,2007-03-17,-2.3725,-2.4,-2.35,4
28,2.59,2007-03-18,-2.38,-2.41,-2.36,4
28,2.59,2007-03-19,-2.3925,-2.4,-2.38,4
28,2.59,2007-03-20,-2.39,-2.4,-2.37,4
28,2.59,2007-03-21,-2.405,-2.42,-2.4,4
28,2.59,2007-03-22,-2.4325,-2.44,-2.43,4
28,2.59,2007-03-23,-2.45,-2.47,-2.44,4
28,2.59,2007-03-24,-2.47,-2.49,-2.46,4
28,2.59,2007-03-25,-2.49,-2.5,-2.48,4
28,2.59,2007-03-26,-2.505,-2.52,-2.5,4
28,2.59,2007-03-27,-2.5125,-2.53,-2.49,4
28,2.59,2007-03-28,-2.5225,-2.53,-2.52,4
28,2.59,2007-03-29,-2.5475,-2.55,-2.54,4
28,2.59,2007-03-30,-2.5525,-2.57,-2.54,4
28,2.59,2007-03-31,-2.575,-2.58,-2.57,4
28,2.59,2007-04-01,-2.585,-2.59,-2.58,4
28,2.59,2007-04-02,-2.6,-2.61,-2.59,4
28,2.59,2007-04-03,-2.6175,-2.63,-2.61,4
28,2.59,2007-04-04,-2.63,-2.65,-2.61,4
28,2.59,2007-04-05,-2.6375,-2.65,-2.63,4
28,2.59,2007-04-06,-2.655,-2.67,-2.64,4
28,2.59,2007-04-07,-2.65,-2.66,-2.64,4
28,2.59,2007-04-08,-2.635,-2.64,-2.63,4
28,2.59,2007-04-09,-2.645,-2.66,-2.62,4
28,2.59,2007-04-10,-2.6475,-2.66,-2.64,4
28,2.59,2007-04-11,-2.63,-2.63,-2.63,4
28,2.59,2007-04-12,-2.605,-2.61,-2.6,4
28,2.59,2007-04-13,-2.595,-2.61,-2.59,4
28,2.59,2007-04-14,-2.61,-2.62,-2.59,4
28,2.59,2007-04-15,-2.6,-2.62,-2.58,4
28,2.59,2007-04-16,-2.5575,-2.6,-2.52,4
28,2.59,2007-04-17,-2.445,-2.5,-2.37,4
28,2.59,2007-04-18,-2.3725,-2.42,-2.31,4
28,2.59,2007-04-19,-1.34,-2.19,-0.38,4
28,2.59,2007-04-20,-1.0425,-1.91,-0.17,4
28,2.59,2007-04-21,0.125,-0.2,0.34,4
28,2.59,2007-04-22,-0.8725,-1.11,-0.5,4
28,2.59,2007-04-23,-0.96,-1.07,-0.85,4
28,2.59,2007-04-24,-0.7275,-0.8,-0.66,4
28,2.59,2007-04-25,-0.4825,-0.51,-0.46,4
28,2.59,2007-04-26,-0.445,-0.57,-0.39,4
28,2.59,2007-04-27,-0.4775,-0.5,-0.46,4
28,2.59,2007-04-28,-0.425,-0.45,-0.4,4
28,2.59,2007-04-29,-0.3725,-0.39,-0.35,4
28,2.59,2007-04-30,-0.295,-0.31,-0.28,4
28,2.59,2007-05-01,-0.2825,-0.3,-0.27,4
28,2.59,2007-05-02,-0.245,-0.27,-0.22,4
28,2.59,2007-05-03,-0.22,-0.24,-0.2,4
28,2.59,2007-05-04,-0.1975,-0.22,-0.18,4
28,2.59,2007-05-05,-0.18,-0.2,-0.16,4
28,2.59,2007-05-06,-0.165,-0.17,-0.16,4
28,2.59,2007-05-07,-0.16,-0.17,-0.15,4
28,2.59,2007-05-08,-0.1575,-0.17,-0.14,4
28,2.59,2007-05-09,-0.1375,-0.17,-0.12,4
28,2.59,2007-05-10,-0.145,-0.16,-0.12,4
28,2.59,2007-05-11,-0.1425,-0.16,-0.12,4
28,2.59,2007-05-12,-0.1275,-0.14,-0.12,4
28,2.59,2007-05-13,-0.1275,-0.14,-0.12,4
28,2.59,2007-05-14,-0.12,-0.13,-0.11,4
28,2.59,2007-05-15,-0.125,-0.13,-0.12,4
28,2.59,2007-05-16,-0.12,-0.13,-0.11,4
28,2.59,2007-05-17,-0.1175,-0.13,-0.1,4
28,2.59,2007-05-18,-0.11,-0.12,-0.1,4
28,2.59,2007-05-19,-0.11,-0.12,-0.1,4
28,2.59,2007-05-20,-0.1,-0.12,-0.08,4
28,2.59,2007-05-21,-0.0975,-0.12,-0.08,4
28,2.59,2007-05-22,-0.075,-0.09,-0.06,4
28,2.59,2007-05-23,-0.075,-0.09,-0.05,4
28,2.59,2007-05-24,-0.1075,-0.17,-0.07,4
28,2.59,2007-05-25,-0.855,-0.98,-0.51,4
28,2.59,2007-05-26,-0.2525,-0.56,-0.07,4
28,2.59,2007-05-27,-0.1025,-0.16,-0.07,4
28,2.59,2007-05-28,-0.145,-0.18,-0.12,4
28,2.59,2007-05-29,-0.1475,-0.15,-0.14,4
28,2.59,2007-05-30,-0.1325,-0.15,-0.11,4
28,2.59,2007-05-31,-0.1225,-0.13,-0.11,4
28,2.59,2007-06-01,-0.1375,-0.16,-0.1,4
28,2.59,2007-06-02,-0.11,-0.17,-0.09,4
28,2.59,2007-06-03,-0.075,-0.1,-0.05,4
28,2.59,2007-06-04,-0.1575,-0.29,-0.07,4
28,2.59,2007-06-05,-0.1875,-0.24,-0.16,4
28,2.59,2007-06-06,-0.2625,-0.32,-0.23,4
28,2.59,2007-06-07,-0.3325,-0.4,-0.29,4
28,2.59,2007-06-08,-0.465,-0.56,-0.4,4
28,2.59,2007-06-09,-0.6375,-0.87,-0.48,4
28,2.59,2007-06-10,-0.7525,-0.82,-0.69,4
28,2.59,2007-06-11,-0.7475,-0.82,-0.66,4
28,2.59,2007-06-12,-0.775,-0.82,-0.73,4
28,2.59,2007-06-13,-0.7425,-0.85,-0.62,4
28,2.59,2007-06-14,-0.6975,-0.82,-0.55,4
28,2.59,2007-06-15,-0.915,-1.03,-0.83,4
28,2.59,2007-06-16,-0.7675,-0.9,-0.58,4
28,2.59,2007-06-17,-0.745,-0.87,-0.66,4
28,2.59,2007-06-18,-0.6575,-0.77,-0.54,4
28,2.59,2007-06-19,-0.66,-0.8,-0.48,4
28,2.59,2007-06-20,-0.71,-0.83,-0.51,4
28,2.59,2007-06-21,-0.8375,-1.19,-0.58,4
28,2.59,2007-06-22,-0.9525,-1.24,-0.63,4
28,2.59,2007-06-23,-0.8375,-1.04,-0.64,4
28,2.59,2007-06-24,-0.885,-0.98,-0.8,4
28,2.59,2007-06-25,-0.845,-0.93,-0.76,4
28,2.59,2007-06-26,-0.7625,-0.8,-0.72,4
28,2.59,2007-06-27,-0.795,-0.83,-0.73,4
28,2.59,2007-06-28,-0.69,-0.8,-0.59,4
28,2.59,2007-06-29,-0.595,-0.7,-0.44,4
28,2.59,2007-06-30,-0.5025,-0.58,-0.44,4
28,2.59,2007-07-01,-0.51,-0.77,-0.39,4
28,2.59,2007-07-02,-0.53,-0.59,-0.43,4
28,2.59,2007-07-03,-0.3975,-0.51,-0.28,4
28,2.59,2007-07-04,-0.3425,-0.49,-0.26,4
28,2.59,2007-07-05,-0.2325,-0.31,-0.2,4
28,2.59,2007-07-06,-0.15,-0.21,-0.07,4
28,2.59,2007-07-07,-0.04,-0.08,-0.01,4
28,2.59,2007-07-08,-0.0425,-0.12,0.07,4
28,2.59,2007-07-09,-0.12,-0.21,0.04,4
28,2.59,2007-07-10,-0.09,-0.15,-0.06,4
28,2.59,2007-07-11,0.005,-0.09,0.08,4
28,2.59,2007-07-12,0.105,0.05,0.17,4
28,2.59,2007-07-13,0.1625,0.11,0.19,4
28,2.59,2007-07-14,0.19,0.13,0.25,4
28,2.59,2007-07-15,0.135,0.06,0.2,4
28,2.59,2007-07-16,0.045,-0.07,0.14,4
28,2.59,2007-07-17,0.0375,-0.08,0.14,4
28,2.59,2007-07-18,0.0425,-0.1,0.2,4
28,2.59,2007-07-19,0.0375,-0.05,0.2,4
28,2.59,2007-07-20,0.06,-0.08,0.22,4
28,2.59,2007-07-21,0.0425,-0.05,0.25,4
28,2.59,2007-07-22,0.1275,-0.02,0.25,4
28,2.59,2007-07-23,0.2,0.1,0.29,4
28,2.59,2007-07-24,0.2475,0.17,0.34,4
28,2.59,2007-07-25,0.2975,0.19,0.41,4
28,2.59,2007-07-26,0.3325,0.25,0.4,4
28,2.59,2007-07-27,0.38,0.35,0.47,4
28,2.59,2007-07-28,0.3825,0.26,0.56,4
28,2.59,2007-07-29,0.44,0.29,0.58,4
28,2.59,2007-07-30,0.375,0.28,0.46,4
28,2.59,2007-07-31,0.42,0.34,0.53,4
28,2.59,2007-08-01,0.4925,0.42,0.55,4
28,2.59,2007-08-02,0.53,0.41,0.62,4
28,2.59,2007-08-03,0.23,0.18,0.33,4
28,2.59,2007-08-04,0.1975,0.17,0.22,4
28,2.59,2007-08-05,0.2425,0.23,0.25,4
28,2.59,2007-08-06,0.21,0.15,0.27,4
28,2.59,2007-08-07,0.2,0.14,0.26,4
28,2.59,2007-08-08,-0.17,-0.27,-0.11,4
28,2.59,2007-08-09,-0.185,-0.25,-0.11,4
28,2.59,2007-08-10,0.0375,-0.12,0.15,4
28,2.59,2007-08-11,0.2425,0.15,0.29,4
28,2.59,2007-08-12,0.315,0.26,0.34,4
28,2.59,2007-08-13,0.1875,0.14,0.22,4
28,2.59,2007-08-14,0.175,0.13,0.21,4
28,2.59,2007-08-15,0.22,0.18,0.3,4
28,2.59,2007-08-16,0.195,0.04,0.3,4
28,2.59,2007-08-17,0.2875,-0.06,0.64,4
28,2.59,2007-08-18,0.7375,0.64,0.86,4
28,2.59,2007-08-19,0.795,0.71,0.86,4
28,2.59,2007-08-20,0.8325,0.77,0.88,4
28,2.59,2007-08-21,0.8875,0.8,0.93,4
28,2.59,2007-08-22,0.9875,0.94,1.06,4
28,2.59,2007-08-23,1.0275,0.96,1.09,4
28,2.59,2007-08-24,1.005,0.97,1.05,4
28,2.59,2007-08-25,1.02,0.99,1.05,4
28,2.59,2007-08-26,0.9725,0.93,1,4
28,2.59,2007-08-27,0.905,0.84,0.97,4
28,2.59,2007-08-28,0.795,0.71,0.84,4
28,2.59,2007-08-29,0.86,0.73,0.92,4
28,2.59,2007-08-30,0.8375,0.79,0.91,4
28,2.59,2007-08-31,0.89,0.83,0.93,4
28,2.59,2007-09-01,0.8625,0.85,0.88,4
28,2.59,2007-09-02,0.915,0.88,0.94,4
28,2.59,2007-09-03,0.94,0.9,0.98,4
28,2.59,2007-09-04,0.925,0.92,0.93,4
28,2.59,2007-09-05,0.9575,0.94,0.98,4
28,2.59,2007-09-06,1.015,0.99,1.06,4
28,2.59,2007-09-07,1.035,1.02,1.06,4
28,2.59,2007-09-08,0.9975,0.95,1.04,4
28,2.59,2007-09-09,0.9425,0.89,0.98,4
28,2.59,2007-09-10,0.8675,0.84,0.89,4
28,2.59,2007-09-11,0.765,0.7,0.8,4
28,2.59,2007-09-12,0.715,0.69,0.74,4
28,2.59,2007-09-13,0.695,0.68,0.72,4
28,2.59,2007-09-14,0.6475,0.63,0.67,4
28,2.59,2007-09-15,0.5575,0.5,0.59,4
28,2.59,2007-09-16,0.46,0.41,0.49,4
28,2.59,2007-09-17,0.395,0.37,0.42,4
28,2.59,2007-09-18,0.3325,0.32,0.36,4
28,2.59,2007-09-19,0.3125,0.29,0.34,4
28,2.59,2007-09-20,0.355,0.32,0.39,4
28,2.59,2007-09-21,0.46,0.43,0.5,4
28,2.59,2007-09-22,0.485,0.45,0.5,4
28,2.59,2007-09-23,0.4225,0.39,0.46,4
28,2.59,2007-09-24,0.3675,0.35,0.39,4
28,2.59,2007-09-25,0.315,0.28,0.35,4
28,2.59,2007-09-26,0.2575,0.25,0.26,4
28,2.59,2007-09-27,0.27,0.25,0.3,4
28,2.59,2007-09-28,0.3,0.28,0.32,4
28,2.59,2007-09-29,0.325,0.31,0.35,4
28,2.59,2007-09-30,0.3875,0.36,0.41,4
28,2.59,2007-10-01,0.4225,0.41,0.44,4
28,2.59,2007-10-02,0.4125,0.39,0.44,4
28,2.59,2007-10-03,0.415,0.4,0.43,4
28,2.59,2007-10-04,0.3875,0.37,0.4,4
28,2.59,2007-10-05,0.345,0.31,0.37,4
28,2.59,2007-10-06,0.3175,0.3,0.33,4
28,2.59,2007-10-07,0.2525,0.24,0.26,4
28,2.59,2007-10-08,0.2875,0.24,0.33,4
28,2.59,2007-10-09,0.335,0.31,0.35,4
28,2.59,2007-10-10,0.345,0.33,0.36,4
28,2.59,2007-10-11,0.33,0.3,0.35,4
28,2.59,2007-10-12,0.3725,0.37,0.38,4
28,2.59,2007-10-13,0.3725,0.36,0.38,4
28,2.59,2007-10-14,0.36,0.35,0.38,4
28,2.59,2007-10-15,0.3225,0.3,0.35,4
28,2.59,2007-10-16,0.2875,0.28,0.3,4
28,2.59,2007-10-17,0.26,0.25,0.27,4
28,2.59,2007-10-18,0.1975,0.18,0.23,4
28,2.59,2007-10-19,0.1425,0.12,0.16,4
28,2.59,2007-10-20,0.115,0.11,0.13,4
28,2.59,2007-10-21,0.11,0.1,0.12,4
28,2.59,2007-10-22,0.0875,0.07,0.1,4
28,2.59,2007-10-23,0.0875,0.07,0.11,4
28,2.59,2007-10-24,0.0625,0.05,0.08,4
28,2.59,2007-10-25,0.0525,0.05,0.06,4
28,2.59,2007-10-26,0.045,0.03,0.07,4
28,2.59,2007-10-27,0.06,0.04,0.08,4
28,2.59,2007-10-28,0.07,0.05,0.12,4
28,2.59,2007-10-29,0.13,0.11,0.15,4
28,2.59,2007-10-30,0.0925,0.09,0.1,4
28,2.59,2007-10-31,0.135,0.09,0.18,4
28,2.59,2007-11-01,0.2125,0.2,0.23,4
28,2.59,2007-11-02,0.2025,0.15,0.24,4
28,2.59,2007-11-03,0.35,0.3,0.4,4
28,2.59,2007-11-04,0.415,0.38,0.44,4
28,2.59,2007-11-05,0.53,0.48,0.59,4
28,2.59,2007-11-06,0.605,0.59,0.63,4
28,2.59,2007-11-07,0.6375,0.6,0.66,4
28,2.59,2007-11-08,0.56,0.49,0.61,4
28,2.59,2007-11-09,0.395,0.36,0.47,4
28,2.59,2007-11-10,0.2625,0.22,0.3,4
28,2.59,2007-11-11,0.2075,0.2,0.22,4
28,2.59,2007-11-12,0.17,0.14,0.2,4
28,2.59,2007-11-13,0.1025,0.06,0.13,4
28,2.59,2007-11-14,0.0375,0.01,0.05,4
28,2.59,2007-11-15,-0.0425,-0.07,0,4
28,2.59,2007-11-16,-0.1,-0.13,-0.08,4
28,2.59,2007-11-17,-0.17,-0.19,-0.15,4
28,2.59,2007-11-18,-0.2275,-0.25,-0.2,4
28,2.59,2007-11-19,-0.27,-0.3,-0.24,4
28,2.59,2007-11-20,-0.345,-0.36,-0.33,4
28,2.59,2007-11-21,-0.4325,-0.45,-0.41,4
28,2.59,2007-11-22,-0.495,-0.52,-0.47,4
28,2.59,2007-11-23,-0.5725,-0.61,-0.54,4
28,2.59,2007-11-24,-0.685,-0.71,-0.66,4
28,2.59,2007-11-25,-0.7725,-0.81,-0.74,4
28,2.59,2007-11-26,-0.7775,-0.79,-0.76,4
28,2.59,2007-11-27,-0.835,-0.89,-0.81,4
28,2.59,2007-11-28,-0.9375,-0.96,-0.9,4
28,2.59,2007-11-29,-1.0225,-1.05,-0.99,4
28,2.59,2007-11-30,-1.0625,-1.08,-1.05,4
28,2.59,2007-12-01,-1.125,-1.15,-1.1,4
28,2.59,2007-12-02,-1.1475,-1.2,-1.11,4
28,2.59,2007-12-03,-1.1325,-1.18,-1.1,4
28,2.59,2007-12-04,-1.095,-1.11,-1.09,4
28,2.59,2007-12-05,-1.1325,-1.15,-1.11,4
28,2.59,2007-12-06,-1.145,-1.17,-1.13,4
28,2.59,2007-12-07,-1.1625,-1.17,-1.16,4
28,2.59,2007-12-08,-1.13,-1.15,-1.11,4
28,2.59,2007-12-09,-1.1375,-1.15,-1.12,4
28,2.59,2007-12-10,-1.14,-1.15,-1.13,4
28,2.59,2007-12-11,-1.135,-1.14,-1.13,4
28,2.59,2007-12-12,-1.1275,-1.13,-1.12,4
28,2.59,2007-12-13,-1.135,-1.15,-1.12,4
28,2.59,2007-12-14,-1.15,-1.16,-1.14,4
28,2.59,2007-12-15,-1.1675,-1.18,-1.16,4
28,2.59,2007-12-16,-1.1975,-1.21,-1.19,4
28,2.59,2007-12-17,-1.24,-1.27,-1.22,4
28,2.59,2007-12-18,-1.285,-1.3,-1.27,4
28,2.59,2007-12-19,-1.3225,-1.34,-1.3,4
28,2.59,2007-12-20,-1.365,-1.39,-1.35,4
28,2.59,2007-12-21,-1.4025,-1.41,-1.39,4
28,2.59,2007-12-22,-1.4275,-1.44,-1.41,4
28,2.59,2007-12-23,-1.46,-1.48,-1.43,4
28,2.59,2007-12-24,-1.4875,-1.49,-1.48,4
28,2.59,2007-12-25,-1.53,-1.55,-1.51,4
28,2.59,2007-12-26,-1.5675,-1.58,-1.55,4
28,2.59,2007-12-27,-1.61,-1.62,-1.6,4
28,2.59,2007-12-28,-1.65,-1.66,-1.64,4
28,2.59,2007-12-29,-1.6775,-1.69,-1.66,4
28,2.59,2007-12-30,-1.71,-1.72,-1.7,4
28,2.59,2007-12-31,-1.695,-1.71,-1.68,4
28,2.59,2008-01-01,-1.7225,-1.74,-1.7,4
28,2.59,2008-01-02,-1.7425,-1.76,-1.73,4
28,2.59,2008-01-03,-1.7975,-1.82,-1.76,4
28,2.59,2008-01-04,-1.8425,-1.86,-1.82,4
28,2.59,2008-01-05,-1.885,-1.89,-1.88,4
28,2.59,2008-01-06,-1.9275,-1.96,-1.89,4
28,2.59,2008-01-07,-1.9725,-1.99,-1.95,4
28,2.59,2008-01-08,-1.9975,-2.02,-1.97,4
28,2.59,2008-01-09,-2.045,-2.06,-2.03,4
28,2.59,2008-01-10,-2.0925,-2.11,-2.08,4
28,2.59,2008-01-11,-2.1325,-2.15,-2.12,4
28,2.59,2008-01-12,-2.1675,-2.18,-2.16,4
28,2.59,2008-01-13,-2.205,-2.21,-2.19,4
28,2.59,2008-01-14,-2.23,-2.24,-2.22,4
28,2.59,2008-01-15,-2.26,-2.27,-2.25,4
28,2.59,2008-01-16,-2.3025,-2.32,-2.29,4
28,2.59,2008-01-17,-2.325,-2.34,-2.31,4
28,2.59,2008-01-18,-2.3425,-2.35,-2.34,4
28,2.59,2008-01-19,-2.36,-2.37,-2.35,4
28,2.59,2008-01-20,-2.365,-2.38,-2.36,4
28,2.59,2008-01-21,-2.345,-2.36,-2.33,4
28,2.59,2008-01-22,-2.32,-2.33,-2.31,4
28,2.59,2008-01-23,-2.3425,-2.35,-2.33,4
28,2.59,2008-01-24,-2.3625,-2.37,-2.36,4
28,2.59,2008-01-25,-2.3525,-2.36,-2.34,4
28,2.59,2008-01-26,-2.37,-2.38,-2.36,4
28,2.59,2008-01-27,-2.3675,-2.38,-2.35,4
28,2.59,2008-01-28,-2.35,-2.37,-2.33,4
28,2.59,2008-01-29,-2.325,-2.34,-2.31,4
28,2.59,2008-01-30,-2.3075,-2.32,-2.3,4
28,2.59,2008-01-31,-2.32,-2.33,-2.3,4
28,2.59,2008-02-01,-2.35,-2.37,-2.33,4
28,2.59,2008-02-02,-2.3675,-2.38,-2.36,4
28,2.59,2008-02-03,-2.3825,-2.39,-2.38,4
28,2.59,2008-02-04,-2.4075,-2.42,-2.4,4
28,2.59,2008-02-05,-2.4275,-2.44,-2.42,4
28,2.59,2008-02-06,-2.43,-2.45,-2.42,4
28,2.59,2008-02-07,-2.4325,-2.44,-2.42,4
28,2.59,2008-02-08,-2.4525,-2.46,-2.43,4
28,2.59,2008-02-09,-2.46,-2.47,-2.45,4
28,2.59,2008-02-10,-2.4575,-2.47,-2.45,4
28,2.59,2008-02-11,-2.45,-2.46,-2.43,4
28,2.59,2008-02-12,-2.4575,-2.47,-2.45,4
28,2.59,2008-02-13,-2.4625,-2.48,-2.45,4
28,2.59,2008-02-14,-2.475,-2.49,-2.46,4
28,2.59,2008-02-15,-2.4725,-2.48,-2.47,4
28,2.59,2008-02-16,-2.48,-2.49,-2.47,4
28,2.59,2008-02-17,-2.4925,-2.5,-2.48,4
28,2.59,2008-02-18,-2.5,-2.51,-2.49,4
28,2.59,2008-02-19,-2.5125,-2.52,-2.5,4
28,2.59,2008-02-20,-2.5,-2.51,-2.49,4
28,2.59,2008-02-21,-2.505,-2.51,-2.49,4
28,2.59,2008-02-22,-2.51,-2.52,-2.49,4
28,2.59,2008-02-23,-2.4925,-2.51,-2.47,4
28,2.59,2008-02-24,-2.4725,-2.49,-2.45,4
28,2.59,2008-02-25,-2.44,-2.45,-2.43,4
28,2.59,2008-02-26,-2.4225,-2.43,-2.41,4
28,2.59,2008-02-27,-2.41,-2.42,-2.39,4
28,2.59,2008-02-28,-2.415,-2.43,-2.41,4
28,2.59,2008-02-29,-2.405,-2.41,-2.39,4
28,2.59,2008-03-01,-2.405,-2.42,-2.39,4
28,2.59,2008-03-02,-2.3975,-2.41,-2.38,4
28,2.59,2008-03-03,-2.4225,-2.44,-2.4,4
28,2.59,2008-03-04,-2.435,-2.44,-2.43,4
28,2.59,2008-03-05,-2.47,-2.48,-2.46,4
28,2.59,2008-03-06,-2.51,-2.52,-2.5,4
28,2.59,2008-03-07,-2.54,-2.55,-2.53,4
28,2.59,2008-03-08,-2.5375,-2.54,-2.53,4
28,2.59,2008-03-09,-2.54,-2.55,-2.53,4
28,2.59,2008-03-10,-2.5575,-2.57,-2.55,4
28,2.59,2008-03-11,-2.565,-2.58,-2.56,4
28,2.59,2008-03-12,-2.585,-2.59,-2.58,4
28,2.59,2008-03-13,-2.585,-2.6,-2.57,4
28,2.59,2008-03-14,-2.5975,-2.6,-2.59,4
28,2.59,2008-03-15,-2.605,-2.62,-2.59,4
28,2.59,2008-03-16,-2.6,-2.61,-2.58,4
28,2.59,2008-03-17,-2.6025,-2.62,-2.58,4
28,2.59,2008-03-18,-2.6075,-2.61,-2.6,4
28,2.59,2008-03-19,-2.6225,-2.63,-2.61,4
28,2.59,2008-03-20,-2.64,-2.66,-2.62,4
28,2.59,2008-03-21,-2.655,-2.67,-2.64,4
28,2.59,2008-03-22,-2.685,-2.69,-2.68,4
28,2.59,2008-03-23,-2.695,-2.7,-2.69,4
28,2.59,2008-03-24,-2.7125,-2.73,-2.69,4
28,2.59,2008-03-25,-2.7325,-2.74,-2.73,4
28,2.59,2008-03-26,-2.765,-2.78,-2.75,4
28,2.59,2008-03-27,-2.7875,-2.8,-2.78,4
28,2.59,2008-03-28,-2.8225,-2.83,-2.82,4
28,2.59,2008-03-29,-2.865,-2.88,-2.86,4
28,2.59,2008-03-30,-2.8925,-2.9,-2.89,4
28,2.59,2008-03-31,-2.9175,-2.93,-2.91,4
28,2.59,2008-04-01,-2.9475,-2.95,-2.94,4
28,2.59,2008-04-02,-2.95,-2.96,-2.94,4
28,2.59,2008-04-03,-2.96,-2.97,-2.95,4
28,2.59,2008-04-04,-2.975,-2.98,-2.96,4
28,2.59,2008-04-05,-3.0075,-3.03,-3,4
28,2.59,2008-04-06,-3.0525,-3.06,-3.05,4
28,2.59,2008-04-07,-3.0775,-3.09,-3.07,4
28,2.59,2008-04-08,-3.0975,-3.12,-3.08,4
28,2.59,2008-04-09,-3.115,-3.13,-3.09,4
28,2.59,2008-04-10,-3.1275,-3.14,-3.12,4
28,2.59,2008-04-11,-3.13,-3.15,-3.11,4
28,2.59,2008-04-12,-3.125,-3.13,-3.12,4
28,2.59,2008-04-13,-3.1325,-3.15,-3.12,4
28,2.59,2008-04-14,-3.1425,-3.15,-3.13,4
28,2.59,2008-04-15,-3.155,-3.17,-3.14,4
28,2.59,2008-04-16,-3.16,-3.16,-3.16,4
28,2.59,2008-04-17,-3.17,-3.17,-3.17,4
28,2.59,2008-04-18,-3.175,-3.2,-3.16,4
28,2.59,2008-04-19,-3.185,-3.19,-3.18,4
28,2.59,2008-04-20,-3.1825,-3.2,-3.16,4
28,2.59,2008-04-21,-3.165,-3.18,-3.15,4
28,2.59,2008-04-22,-3.1575,-3.18,-3.13,4
28,2.59,2008-04-23,-3.14,-3.15,-3.13,4
28,2.59,2008-04-24,-3.13,-3.15,-3.12,4
28,2.59,2008-04-25,-3.125,-3.13,-3.12,4
28,2.59,2008-04-26,-3.1075,-3.11,-3.1,4
28,2.59,2008-04-27,-3.09,-3.1,-3.08,4
28,2.59,2008-04-28,-3.075,-3.09,-3.07,4
28,2.59,2008-04-29,-3.0525,-3.06,-3.04,4
28,2.59,2008-04-30,-3.035,-3.04,-3.03,4
28,2.59,2008-05-01,-3.025,-3.04,-3.01,4
28,2.59,2008-05-02,-3.0075,-3.02,-2.99,4
28,2.59,2008-05-03,-2.995,-3.01,-2.98,4
28,2.59,2008-05-04,-2.965,-2.98,-2.95,4
28,2.59,2008-05-05,-2.945,-2.96,-2.93,4
28,2.59,2008-05-06,-2.9275,-2.94,-2.9,4
28,2.59,2008-05-07,-2.9025,-2.91,-2.9,4
28,2.59,2008-05-08,-2.8725,-2.89,-2.85,4
28,2.59,2008-05-09,-2.8625,-2.89,-2.84,4
28,2.59,2008-05-10,-2.845,-2.86,-2.84,4
28,2.59,2008-05-11,-2.8425,-2.85,-2.84,4
28,2.59,2008-05-12,-2.835,-2.86,-2.81,4
28,2.59,2008-05-13,-2.7425,-2.78,-2.69,4
28,2.59,2008-05-14,-2.605,-2.65,-2.56,4
28,2.59,2008-05-15,-2.4825,-2.52,-2.45,4
28,2.59,2008-05-16,-2.4025,-2.43,-2.37,4
28,2.59,2008-05-17,-2.2975,-2.36,-2.22,4
28,2.59,2008-05-18,-1.995,-2.15,-1.84,4
28,2.59,2008-05-19,-1.56,-1.72,-1.42,4
28,2.59,2008-05-20,-1.2,-1.33,-1.09,4
28,2.59,2008-05-21,-0.96,-1.04,-0.89,4
28,2.59,2008-05-22,-0.7925,-0.84,-0.75,4
28,2.59,2008-05-23,-0.645,-0.7,-0.59,4
28,2.59,2008-05-24,-0.53,-0.56,-0.49,4
28,2.59,2008-05-25,-0.4525,-0.49,-0.41,4
28,2.59,2008-05-26,-0.375,-0.39,-0.36,4
28,2.59,2008-05-27,-0.3175,-0.35,-0.29,4
28,2.59,2008-05-28,-0.2675,-0.31,-0.25,4
28,2.59,2008-05-29,-0.2,-0.25,-0.17,4
28,2.59,2008-05-30,-0.1275,-0.14,-0.12,4
28,2.59,2008-05-31,-0.07,-0.11,-0.01,4
28,2.59,2008-06-01,-0.015,-0.05,0.02,4
28,2.59,2008-06-02,0,-0.02,0.01,4
28,2.59,2008-06-03,0.015,-0.01,0.04,4
28,2.59,2008-06-04,-0.0025,-0.02,0.01,4
28,2.59,2008-06-05,0.005,-0.01,0.02,4
28,2.59,2008-06-06,0.02,0,0.03,4
28,2.59,2008-06-07,0.02,-0.01,0.04,4
28,2.59,2008-06-08,0.0125,0,0.02,4
28,2.59,2008-06-09,0.0375,0.02,0.05,4
28,2.59,2008-06-10,0.025,0.01,0.05,4
28,2.59,2008-06-11,0.025,0.02,0.03,4
28,2.59,2008-06-12,0.015,0.01,0.02,4
28,2.59,2008-06-13,0.0225,0.01,0.05,4
28,2.59,2008-06-14,0.01,0,0.02,4
28,2.59,2008-06-15,0.0025,-0.01,0.02,4
28,2.59,2008-06-16,-0.0225,-0.04,-0.01,4
28,2.59,2008-06-17,0.0225,0.01,0.03,4
28,2.59,2008-06-18,0.02,0,0.03,4
28,2.59,2008-06-19,0.0225,0.01,0.03,4
28,2.59,2008-06-20,0.03,0.02,0.05,4
28,2.59,2008-06-21,0.0225,0.01,0.03,4
28,2.59,2008-06-22,0.03,0.02,0.04,4
28,2.59,2008-06-23,0.0125,-0.01,0.03,4
28,2.59,2008-06-24,0.015,0.01,0.03,4
28,2.59,2008-06-25,0.01,-0.01,0.02,4
28,2.59,2008-06-26,-0.0425,-0.09,-0.01,4
28,2.59,2008-06-27,-0.1375,-0.19,-0.08,4
28,2.59,2008-06-28,-0.3175,-0.47,-0.22,4
28,2.59,2008-06-29,-1.0625,-2.79,-0.4,4
28,2.59,2008-06-30,-0.875,-1.02,-0.78,4
28,2.59,2008-07-01,-1.105,-1.27,-1.02,4
28,2.59,2008-07-02,-1.205,-1.34,-1.06,4
28,2.59,2008-07-03,-1.1825,-1.4,-1.02,4
28,2.59,2008-07-04,-1.125,-1.26,-0.89,4
28,2.59,2008-07-05,-1.08,-1.2,-0.89,4
28,2.59,2008-07-06,-0.4275,-1.12,0.37,4
28,2.59,2008-07-07,-0.245,-0.75,0.58,4
28,2.59,2008-07-08,-0.6125,-0.71,-0.52,4
28,2.59,2008-07-09,-0.485,-0.64,-0.35,4
28,2.59,2008-07-10,-0.34,-0.46,-0.2,4
28,2.59,2008-07-11,-0.1925,-0.37,-0.05,4
28,2.59,2008-07-12,0.49,-0.16,2.16,4
28,2.59,2008-07-13,0.5025,0.06,1.1,4
28,2.59,2008-07-14,-0.035,-0.13,0.04,4
28,2.59,2008-07-15,0.105,-0.02,0.2,4
28,2.59,2008-07-16,0.405,0.38,0.46,4
28,2.59,2008-07-17,0.48,0.36,0.7,4
28,2.59,2008-07-18,0.3425,0.31,0.39,4
28,2.59,2008-07-19,0.365,0.34,0.4,4
28,2.59,2008-07-20,0.2425,0.17,0.34,4
28,2.59,2008-07-21,0.3325,0.23,0.48,4
28,2.59,2008-07-22,0.215,0.18,0.25,4
28,2.59,2008-07-23,0.28,0.25,0.34,4
28,2.59,2008-07-24,0.35,0.32,0.39,4
28,2.59,2008-07-25,0.36,0.34,0.37,4
28,2.59,2008-07-26,0.405,0.32,0.55,4
28,2.59,2008-07-27,0.4175,0.22,0.75,4
28,2.59,2008-07-28,0.26,0.21,0.37,4
28,2.59,2008-07-29,0.1875,0.13,0.26,4
28,2.59,2008-07-30,0.2575,0.15,0.34,4
28,2.59,2008-07-31,0.28,0.19,0.39,4
28,2.59,2008-08-01,0.6525,0.28,1.58,4
28,2.59,2008-08-02,0.4275,0.28,0.51,4
28,2.59,2008-08-03,0.27,0.27,0.27,1
28,2.59,2008-08-04,NA,NA,NA,0
28,2.59,2008-08-05,NA,NA,NA,0
28,2.59,2008-08-06,NA,NA,NA,0
28,2.59,2008-08-07,NA,NA,NA,0
28,2.59,2008-08-08,NA,NA,NA,0
28,2.59,2008-08-09,NA,NA,NA,0
28,2.59,2008-08-10,NA,NA,NA,0
28,2.59,2008-08-11,NA,NA,NA,0
28,2.59,2008-08-12,NA,NA,NA,0
28,2.59,2008-08-13,NA,NA,NA,0
28,2.59,2008-08-14,NA,NA,NA,0
28,2.59,2008-08-15,NA,NA,NA,0
28,2.59,2008-08-16,NA,NA,NA,0
28,2.59,2008-08-17,NA,NA,NA,0
28,2.59,2008-08-18,NA,NA,NA,0
28,2.59,2008-08-19,NA,NA,NA,0
28,2.59,2008-08-20,NA,NA,NA,0
28,2.59,2008-08-21,NA,NA,NA,0
28,2.59,2008-08-22,NA,NA,NA,0
28,2.59,2008-08-23,NA,NA,NA,0
28,2.59,2008-08-24,NA,NA,NA,0
28,2.59,2008-08-25,NA,NA,NA,0
28,2.59,2008-08-26,NA,NA,NA,0
28,2.59,2008-08-27,NA,NA,NA,0
28,2.59,2008-08-28,NA,NA,NA,0
28,2.59,2008-08-29,NA,NA,NA,0
28,2.59,2008-08-30,NA,NA,NA,0
28,2.59,2008-08-31,NA,NA,NA,0
28,2.59,2008-09-01,NA,NA,NA,0
28,2.59,2008-09-02,NA,NA,NA,0
28,2.59,2008-09-03,NA,NA,NA,0
28,2.59,2008-09-04,NA,NA,NA,0
28,2.59,2008-09-05,NA,NA,NA,0
28,2.59,2008-09-06,NA,NA,NA,0
28,2.59,2008-09-07,NA,NA,NA,0
28,2.59,2008-09-08,NA,NA,NA,0
28,2.59,2008-09-09,NA,NA,NA,0
28,2.59,2008-09-10,NA,NA,NA,0
28,2.59,2008-09-11,NA,NA,NA,0
28,2.59,2008-09-12,NA,NA,NA,0
28,2.59,2008-09-13,NA,NA,NA,0
28,2.59,2008-09-14,NA,NA,NA,0
28,2.59,2008-09-15,NA,NA,NA,0
28,2.59,2008-09-16,NA,NA,NA,0
28,2.59,2008-09-17,NA,NA,NA,0
28,2.59,2008-09-18,NA,NA,NA,0
28,2.59,2008-09-19,NA,NA,NA,0
28,2.59,2008-09-20,NA,NA,NA,0
28,2.59,2008-09-21,NA,NA,NA,0
28,2.59,2008-09-22,NA,NA,NA,0
28,2.59,2008-09-23,NA,NA,NA,0
28,2.59,2008-09-24,NA,NA,NA,0
28,2.59,2008-09-25,NA,NA,NA,0
28,2.59,2008-09-26,NA,NA,NA,0
28,2.59,2008-09-27,NA,NA,NA,0
28,2.59,2008-09-28,NA,NA,NA,0
28,2.59,2008-09-29,NA,NA,NA,0
28,2.59,2008-09-30,NA,NA,NA,0
28,2.59,2008-10-01,NA,NA,NA,0
28,2.59,2008-10-02,NA,NA,NA,0
28,2.59,2008-10-03,NA,NA,NA,0
28,2.59,2008-10-04,NA,NA,NA,0
28,2.59,2008-10-05,NA,NA,NA,0
28,2.59,2008-10-06,NA,NA,NA,0
28,2.59,2008-10-07,NA,NA,NA,0
28,2.59,2008-10-08,NA,NA,NA,0
28,2.59,2008-10-09,NA,NA,NA,0
28,2.59,2008-10-10,NA,NA,NA,0
28,2.59,2008-10-11,NA,NA,NA,0
28,2.59,2008-10-12,NA,NA,NA,0
28,2.59,2008-10-13,NA,NA,NA,0
28,2.59,2008-10-14,NA,NA,NA,0
28,2.59,2008-10-15,NA,NA,NA,0
28,2.59,2008-10-16,NA,NA,NA,0
28,2.59,2008-10-17,NA,NA,NA,0
28,2.59,2008-10-18,NA,NA,NA,0
28,2.59,2008-10-19,NA,NA,NA,0
28,2.59,2008-10-20,NA,NA,NA,0
28,2.59,2008-10-21,NA,NA,NA,0
28,2.59,2008-10-22,NA,NA,NA,0
28,2.59,2008-10-23,NA,NA,NA,0
28,2.59,2008-10-24,NA,NA,NA,0
28,2.59,2008-10-25,NA,NA,NA,0
28,2.59,2008-10-26,NA,NA,NA,0
28,2.59,2008-10-27,NA,NA,NA,0
28,2.59,2008-10-28,NA,NA,NA,0
28,2.59,2008-10-29,NA,NA,NA,0
28,2.59,2008-10-30,NA,NA,NA,0
28,2.59,2008-10-31,NA,NA,NA,0
28,2.59,2008-11-01,NA,NA,NA,0
28,2.59,2008-11-02,NA,NA,NA,0
28,2.59,2008-11-03,NA,NA,NA,0
28,2.59,2008-11-04,NA,NA,NA,0
28,2.59,2008-11-05,NA,NA,NA,0
28,2.59,2008-11-06,NA,NA,NA,0
28,2.59,2008-11-07,NA,NA,NA,0
28,2.59,2008-11-08,NA,NA,NA,0
28,2.59,2008-11-09,NA,NA,NA,0
28,2.59,2008-11-10,NA,NA,NA,0
28,2.59,2008-11-11,NA,NA,NA,0
28,2.59,2008-11-12,NA,NA,NA,0
28,2.59,2008-11-13,NA,NA,NA,0
28,2.59,2008-11-14,NA,NA,NA,0
28,2.59,2008-11-15,NA,NA,NA,0
28,2.59,2008-11-16,NA,NA,NA,0
28,2.59,2008-11-17,NA,NA,NA,0
28,2.59,2008-11-18,NA,NA,NA,0
28,2.59,2008-11-19,NA,NA,NA,0
28,2.59,2008-11-20,NA,NA,NA,0
28,2.59,2008-11-21,NA,NA,NA,0
28,2.59,2008-11-22,NA,NA,NA,0
28,2.59,2008-11-23,NA,NA,NA,0
28,2.59,2008-11-24,NA,NA,NA,0
28,2.59,2008-11-25,NA,NA,NA,0
28,2.59,2008-11-26,NA,NA,NA,0
28,2.59,2008-11-27,NA,NA,NA,0
28,2.59,2008-11-28,NA,NA,NA,0
28,2.59,2008-11-29,NA,NA,NA,0
28,2.59,2008-11-30,NA,NA,NA,0
28,2.59,2008-12-01,NA,NA,NA,0
28,2.59,2008-12-02,NA,NA,NA,0
28,2.59,2008-12-03,NA,NA,NA,0
28,2.59,2008-12-04,NA,NA,NA,0
28,2.59,2008-12-05,NA,NA,NA,0
28,2.59,2008-12-06,NA,NA,NA,0
28,2.59,2008-12-07,NA,NA,NA,0
28,2.59,2008-12-08,NA,NA,NA,0
28,2.59,2008-12-09,NA,NA,NA,0
28,2.59,2008-12-10,NA,NA,NA,0
28,2.59,2008-12-11,NA,NA,NA,0
28,2.59,2008-12-12,NA,NA,NA,0
28,2.59,2008-12-13,NA,NA,NA,0
28,2.59,2008-12-14,NA,NA,NA,0
28,2.59,2008-12-15,NA,NA,NA,0
28,2.59,2008-12-16,NA,NA,NA,0
28,2.59,2008-12-17,NA,NA,NA,0
28,2.59,2008-12-18,NA,NA,NA,0
28,2.59,2008-12-19,NA,NA,NA,0
28,2.59,2008-12-20,NA,NA,NA,0
28,2.59,2008-12-21,NA,NA,NA,0
28,2.59,2008-12-22,NA,NA,NA,0
28,2.59,2008-12-23,NA,NA,NA,0
28,2.59,2008-12-24,NA,NA,NA,0
28,2.59,2008-12-25,NA,NA,NA,0
28,2.59,2008-12-26,NA,NA,NA,0
28,2.59,2008-12-27,NA,NA,NA,0
28,2.59,2008-12-28,NA,NA,NA,0
28,2.59,2008-12-29,NA,NA,NA,0
28,2.59,2008-12-30,NA,NA,NA,0
28,2.59,2008-12-31,NA,NA,NA,0
28,2.59,2009-01-01,NA,NA,NA,0
28,2.59,2009-01-02,NA,NA,NA,0
28,2.59,2009-01-03,NA,NA,NA,0
28,2.59,2009-01-04,NA,NA,NA,0
28,2.59,2009-01-05,NA,NA,NA,0
28,2.59,2009-01-06,NA,NA,NA,0
28,2.59,2009-01-07,NA,NA,NA,0
28,2.59,2009-01-08,NA,NA,NA,0
28,2.59,2009-01-09,NA,NA,NA,0
28,2.59,2009-01-10,NA,NA,NA,0
28,2.59,2009-01-11,NA,NA,NA,0
28,2.59,2009-01-12,NA,NA,NA,0
28,2.59,2009-01-13,NA,NA,NA,0
28,2.59,2009-01-14,NA,NA,NA,0
28,2.59,2009-01-15,NA,NA,NA,0
28,2.59,2009-01-16,NA,NA,NA,0
28,2.59,2009-01-17,NA,NA,NA,0
28,2.59,2009-01-18,NA,NA,NA,0
28,2.59,2009-01-19,NA,NA,NA,0
28,2.59,2009-01-20,NA,NA,NA,0
28,2.59,2009-01-21,NA,NA,NA,0
28,2.59,2009-01-22,NA,NA,NA,0
28,2.59,2009-01-23,NA,NA,NA,0
28,2.59,2009-01-24,NA,NA,NA,0
28,2.59,2009-01-25,NA,NA,NA,0
28,2.59,2009-01-26,NA,NA,NA,0
28,2.59,2009-01-27,NA,NA,NA,0
28,2.59,2009-01-28,NA,NA,NA,0
28,2.59,2009-01-29,NA,NA,NA,0
28,2.59,2009-01-30,NA,NA,NA,0
28,2.59,2009-01-31,NA,NA,NA,0
28,2.59,2009-02-01,NA,NA,NA,0
28,2.59,2009-02-02,NA,NA,NA,0
28,2.59,2009-02-03,NA,NA,NA,0
28,2.59,2009-02-04,NA,NA,NA,0
28,2.59,2009-02-05,NA,NA,NA,0
28,2.59,2009-02-06,NA,NA,NA,0
28,2.59,2009-02-07,NA,NA,NA,0
28,2.59,2009-02-08,NA,NA,NA,0
28,2.59,2009-02-09,NA,NA,NA,0
28,2.59,2009-02-10,NA,NA,NA,0
28,2.59,2009-02-11,NA,NA,NA,0
28,2.59,2009-02-12,NA,NA,NA,0
28,2.59,2009-02-13,NA,NA,NA,0
28,2.59,2009-02-14,NA,NA,NA,0
28,2.59,2009-02-15,NA,NA,NA,0
28,2.59,2009-02-16,NA,NA,NA,0
28,2.59,2009-02-17,NA,NA,NA,0
28,2.59,2009-02-18,NA,NA,NA,0
28,2.59,2009-02-19,NA,NA,NA,0
28,2.59,2009-02-20,NA,NA,NA,0
28,2.59,2009-02-21,NA,NA,NA,0
28,2.59,2009-02-22,NA,NA,NA,0
28,2.59,2009-02-23,NA,NA,NA,0
28,2.59,2009-02-24,NA,NA,NA,0
28,2.59,2009-02-25,NA,NA,NA,0
28,2.59,2009-02-26,NA,NA,NA,0
28,2.59,2009-02-27,NA,NA,NA,0
28,2.59,2009-02-28,NA,NA,NA,0
28,2.59,2009-03-01,NA,NA,NA,0
28,2.59,2009-03-02,NA,NA,NA,0
28,2.59,2009-03-03,NA,NA,NA,0
28,2.59,2009-03-04,NA,NA,NA,0
28,2.59,2009-03-05,NA,NA,NA,0
28,2.59,2009-03-06,NA,NA,NA,0
28,2.59,2009-03-07,NA,NA,NA,0
28,2.59,2009-03-08,NA,NA,NA,0
28,2.59,2009-03-09,NA,NA,NA,0
28,2.59,2009-03-10,NA,NA,NA,0
28,2.59,2009-03-11,NA,NA,NA,0
28,2.59,2009-03-12,NA,NA,NA,0
28,2.59,2009-03-13,NA,NA,NA,0
28,2.59,2009-03-14,NA,NA,NA,0
28,2.59,2009-03-15,NA,NA,NA,0
28,2.59,2009-03-16,NA,NA,NA,0
28,2.59,2009-03-17,NA,NA,NA,0
28,2.59,2009-03-18,NA,NA,NA,0
28,2.59,2009-03-19,NA,NA,NA,0
28,2.59,2009-03-20,NA,NA,NA,0
28,2.59,2009-03-21,NA,NA,NA,0
28,2.59,2009-03-22,NA,NA,NA,0
28,2.59,2009-03-23,NA,NA,NA,0
28,2.59,2009-03-24,NA,NA,NA,0
28,2.59,2009-03-25,NA,NA,NA,0
28,2.59,2009-03-26,NA,NA,NA,0
28,2.59,2009-03-27,NA,NA,NA,0
28,2.59,2009-03-28,NA,NA,NA,0
28,2.59,2009-03-29,NA,NA,NA,0
28,2.59,2009-03-30,NA,NA,NA,0
28,2.59,2009-03-31,NA,NA,NA,0
28,2.59,2009-04-01,NA,NA,NA,0
28,2.59,2009-04-02,NA,NA,NA,0
28,2.59,2009-04-03,NA,NA,NA,0
28,2.59,2009-04-04,NA,NA,NA,0
28,2.59,2009-04-05,NA,NA,NA,0
28,2.59,2009-04-06,NA,NA,NA,0
28,2.59,2009-04-07,NA,NA,NA,0
28,2.59,2009-04-08,NA,NA,NA,0
28,2.59,2009-04-09,NA,NA,NA,0
28,2.59,2009-04-10,NA,NA,NA,0
28,2.59,2009-04-11,NA,NA,NA,0
28,2.59,2009-04-12,NA,NA,NA,0
28,2.59,2009-04-13,NA,NA,NA,0
28,2.59,2009-04-14,NA,NA,NA,0
28,2.59,2009-04-15,NA,NA,NA,0
28,2.59,2009-04-16,-1.005,-1.01,-1,2
28,2.59,2009-04-17,-1.0175,-1.03,-1,4
28,2.59,2009-04-18,-1.0225,-1.03,-1.02,4
28,2.59,2009-04-19,-1.0325,-1.04,-1.02,4
28,2.59,2009-04-20,-1.0425,-1.05,-1.03,4
28,2.59,2009-04-21,-1.0425,-1.06,-1.03,4
28,2.59,2009-04-22,-1.0225,-1.04,-1.01,4
28,2.59,2009-04-23,-0.9975,-1.01,-0.99,4
28,2.59,2009-04-24,-0.9675,-0.97,-0.96,4
28,2.59,2009-04-25,-0.96,-0.97,-0.95,4
28,2.59,2009-04-26,-0.935,-0.95,-0.92,4
28,2.59,2009-04-27,-0.93,-0.94,-0.92,4
28,2.59,2009-04-28,-0.91,-0.92,-0.9,4
28,2.59,2009-04-29,-0.8925,-0.9,-0.88,4
28,2.59,2009-04-30,-0.875,-0.88,-0.87,4
28,2.59,2009-05-01,-0.8825,-0.9,-0.87,4
28,2.59,2009-05-02,-0.87,-0.88,-0.85,4
28,2.59,2009-05-03,-0.8675,-0.87,-0.86,4
28,2.59,2009-05-04,-0.8425,-0.85,-0.84,4
28,2.59,2009-05-05,-0.8275,-0.84,-0.81,4
28,2.59,2009-05-06,-0.8225,-0.84,-0.81,4
28,2.59,2009-05-07,-0.83,-0.84,-0.82,4
28,2.59,2009-05-08,-0.8325,-0.84,-0.81,4
28,2.59,2009-05-09,-0.8175,-0.82,-0.81,4
28,2.59,2009-05-10,-0.765,-0.79,-0.73,4
28,2.59,2009-05-11,-0.6275,-0.69,-0.57,4
28,2.59,2009-05-12,-0.475,-0.52,-0.44,4
28,2.59,2009-05-13,-0.3625,-0.4,-0.32,4
28,2.59,2009-05-14,-0.3075,-0.32,-0.29,4
28,2.59,2009-05-15,-0.27,-0.28,-0.25,4
28,2.59,2009-05-16,-0.215,-0.23,-0.2,4
28,2.59,2009-05-17,-0.1875,-0.2,-0.18,4
28,2.59,2009-05-18,-0.1525,-0.16,-0.14,4
28,2.59,2009-05-19,-0.1175,-0.15,-0.1,4
28,2.59,2009-05-20,-0.075,-0.09,-0.06,4
28,2.59,2009-05-21,-0.0775,-0.09,-0.06,4
28,2.59,2009-05-22,-0.0525,-0.07,-0.04,4
28,2.59,2009-05-23,-0.0425,-0.06,-0.03,4
28,2.59,2009-05-24,-0.03,-0.04,-0.01,4
28,2.59,2009-05-25,-0.0225,-0.03,-0.01,4
28,2.59,2009-05-26,-0.0075,-0.02,0,4
28,2.59,2009-05-27,-0.015,-0.02,-0.01,4
28,2.59,2009-05-28,-0.0075,-0.01,0,4
28,2.59,2009-05-29,-0.0025,-0.02,0.01,4
28,2.59,2009-05-30,-0.0025,-0.01,0,4
28,2.59,2009-05-31,-0.005,-0.01,0,4
28,2.59,2009-06-01,0.01,0,0.02,3
28,2.59,2009-06-02,0.0075,0,0.02,4
28,2.59,2009-06-03,0,0,0,4
28,2.59,2009-06-04,0,-0.01,0.01,4
28,2.59,2009-06-05,0.01,0.01,0.01,4
28,2.59,2009-06-06,0.015,0.01,0.03,4
28,2.59,2009-06-07,0.0125,0,0.03,4
28,2.59,2009-06-08,0.0075,0,0.02,4
28,2.59,2009-06-09,0.0025,0,0.01,4
28,2.59,2009-06-10,-0.0025,-0.01,0,4
28,2.59,2009-06-11,0.0225,0.01,0.04,4
28,2.59,2009-06-12,0.0275,0.01,0.04,4
28,2.59,2009-06-13,0.0125,-0.01,0.04,4
28,2.59,2009-06-14,0.0125,0,0.02,4
28,2.59,2009-06-15,0.0225,0.01,0.04,4
28,2.59,2009-06-16,0.025,0.01,0.04,4
28,2.59,2009-06-17,0.03,0.02,0.05,4
28,2.59,2009-06-18,0.0275,0.02,0.03,4
28,2.59,2009-06-19,0.0275,0.02,0.04,4
28,2.59,2009-06-20,0.0225,0.02,0.03,4
28,2.59,2009-06-21,0.0225,0.01,0.03,4
28,2.59,2009-06-22,0.0225,0.01,0.03,4
28,2.59,2009-06-23,0.0175,0.01,0.03,4
28,2.59,2009-06-24,0.0075,-0.02,0.02,4
28,2.59,2009-06-25,0.0025,-0.01,0.01,4
28,2.59,2009-06-26,0.0225,0.01,0.04,4
28,2.59,2009-06-27,0.02,0.01,0.03,4
28,2.59,2009-06-28,0.005,-0.02,0.02,4
28,2.59,2009-06-29,-0.01,-0.02,0,4
28,2.59,2009-06-30,-0.1,-0.15,-0.06,4
28,2.59,2009-07-01,-0.265,-0.33,-0.22,4
28,2.59,2009-07-02,-0.4025,-0.52,-0.3,4
28,2.59,2009-07-03,-0.56,-0.63,-0.49,4
28,2.59,2009-07-04,-0.6175,-0.68,-0.54,4
28,2.59,2009-07-05,-0.6725,-0.73,-0.61,4
28,2.59,2009-07-06,-0.77,-0.89,-0.59,4
28,2.59,2009-07-07,-0.82,-0.89,-0.73,4
28,2.59,2009-07-08,-0.7475,-0.8,-0.67,4
28,2.59,2009-07-09,-0.6225,-0.8,-0.49,4
28,2.59,2009-07-10,-0.5125,-0.61,-0.45,4
28,2.59,2009-07-11,-0.4875,-0.55,-0.44,4
28,2.59,2009-07-12,-0.4775,-0.53,-0.43,4
28,2.59,2009-07-13,-0.4975,-0.56,-0.43,4
28,2.59,2009-07-14,-0.5225,-0.63,-0.42,4
28,2.59,2009-07-15,-0.62,-0.71,-0.55,4
28,2.59,2009-07-16,-0.6475,-0.84,-0.44,4
28,2.59,2009-07-17,-0.6375,-0.75,-0.39,4
28,2.59,2009-07-18,-0.6375,-0.68,-0.59,4
28,2.59,2009-07-19,-0.585,-0.69,-0.39,4
28,2.59,2009-07-20,-0.4075,-0.55,-0.29,4
28,2.59,2009-07-21,-0.215,-0.31,-0.1,4
28,2.59,2009-07-22,-0.1475,-0.19,-0.05,4
28,2.59,2009-07-23,-0.06,-0.17,0.11,4
28,2.59,2009-07-24,-0.055,-0.24,0.07,4
28,2.59,2009-07-25,-0.0775,-0.15,-0.02,4
28,2.59,2009-07-26,-0.075,-0.19,-0.01,4
28,2.59,2009-07-27,0.035,-0.08,0.13,4
28,2.59,2009-07-28,0.3175,0.05,0.62,4
28,2.59,2009-07-29,0.18,0.05,0.33,4
28,2.59,2009-07-30,0.2675,0.15,0.39,4
28,2.59,2009-07-31,0.2575,0.17,0.31,4
28,2.59,2009-08-01,0.335,0.24,0.46,4
28,2.59,2009-08-02,0.45,0.38,0.55,4
28,2.59,2009-08-03,0.67,0.49,0.91,4
28,2.59,2009-08-04,0.5875,0.54,0.62,4
28,2.59,2009-08-05,0.6975,0.58,0.76,4
28,2.59,2009-08-06,0.825,0.76,0.88,4
28,2.59,2009-08-07,0.7975,0.78,0.82,4
28,2.59,2009-08-08,0.775,0.74,0.82,4
28,2.59,2009-08-09,0.75,0.67,0.8,4
28,2.59,2009-08-10,1.225,0.77,2.18,4
28,2.59,2009-08-11,0.7975,0.76,0.83,4
28,2.59,2009-08-12,0.86,0.81,0.93,4
28,2.59,2009-08-13,0.92,0.85,0.95,4
28,2.59,2009-08-14,0.9475,0.88,1.01,4
28,2.59,2009-08-15,1.0625,0.98,1.19,4
28,2.59,2009-08-16,1.04,0.98,1.09,4
28,2.59,2009-08-17,1.025,0.97,1.1,4
28,2.59,2009-08-18,1.035,0.99,1.09,4
28,2.59,2009-08-19,1.13,1.07,1.23,4
28,2.59,2009-08-20,1.15,1.03,1.27,4
28,2.59,2009-08-21,1.125,1,1.31,4
28,2.59,2009-08-22,1.1075,1.03,1.21,4
28,2.59,2009-08-23,1.205,1.11,1.3,4
28,2.59,2009-08-24,1.2425,1.13,1.32,4
28,2.59,2009-08-25,1.2875,1.22,1.36,4
28,2.59,2009-08-26,1.2875,1.24,1.34,4
28,2.59,2009-08-27,1.3125,1.22,1.44,4
28,2.59,2009-08-28,1.345,1.25,1.47,4
28,2.59,2009-08-29,1.365,1.29,1.43,4
28,2.59,2009-08-30,1.3375,1.23,1.42,4
28,2.59,2009-08-31,1.42,1.32,1.52,4
28,2.59,2009-09-01,1.43,1.37,1.49,4
28,2.59,2009-09-02,1.4475,1.39,1.52,4
28,2.59,2009-09-03,1.4725,1.36,1.69,4
28,2.59,2009-09-04,1.52,1.33,1.79,4
28,2.59,2009-09-05,1.375,1.3,1.43,4
28,2.59,2009-09-06,1.3975,1.35,1.44,4
28,2.59,2009-09-07,1.4575,1.38,1.49,4
28,2.59,2009-09-08,1.5175,1.5,1.54,4
28,2.59,2009-09-09,1.4375,1.37,1.47,4
28,2.59,2009-09-10,1.345,1.3,1.37,4
28,2.59,2009-09-11,1.2375,1.17,1.3,4
28,2.59,2009-09-12,1.1675,1.15,1.19,4
28,2.59,2009-09-13,1.1225,1.08,1.14,4
28,2.59,2009-09-14,1.0475,1.03,1.08,4
28,2.59,2009-09-15,1.0225,1,1.05,4
28,2.59,2009-09-16,1.1625,1.07,1.25,4
28,2.59,2009-09-17,1.0325,1.02,1.04,4
28,2.59,2009-09-18,1.005,0.95,1.03,4
28,2.59,2009-09-19,0.9625,0.93,0.98,4
28,2.59,2009-09-20,0.9275,0.9,0.95,4
28,2.59,2009-09-21,0.885,0.87,0.9,4
28,2.59,2009-09-22,0.8825,0.87,0.9,4
28,2.59,2009-09-23,0.875,0.84,0.91,4
28,2.59,2009-09-24,0.87,0.84,0.89,4
28,2.59,2009-09-25,0.85,0.83,0.89,4
28,2.59,2009-09-26,0.8525,0.83,0.88,4
28,2.59,2009-09-27,0.9975,0.84,1.4,4
28,2.59,2009-09-28,0.8625,0.84,0.89,4
28,2.59,2009-09-29,0.8925,0.84,0.94,4
28,2.59,2009-09-30,1.005,0.95,1.04,4
28,2.59,2009-10-01,1.0225,0.98,1.06,4
28,2.59,2009-10-02,0.97,0.94,0.99,4
28,2.59,2009-10-03,0.9225,0.9,0.95,4
28,2.59,2009-10-04,0.975,0.93,0.99,4
28,2.59,2009-10-05,0.9975,0.97,1.02,4
28,2.59,2009-10-06,0.9625,0.94,0.98,4
28,2.59,2009-10-07,0.8975,0.86,0.92,4
28,2.59,2009-10-08,0.8425,0.8,0.9,4
28,2.59,2009-10-09,0.7775,0.74,0.81,4
28,2.59,2009-10-10,0.72,0.66,0.79,4
28,2.59,2009-10-11,0.6525,0.63,0.68,4
28,2.59,2009-10-12,0.635,0.63,0.65,4
28,2.59,2009-10-13,0.635,0.62,0.66,4
28,2.59,2009-10-14,0.7,0.66,0.73,4
28,2.59,2009-10-15,0.755,0.74,0.78,4
28,2.59,2009-10-16,0.795,0.77,0.82,4
28,2.59,2009-10-17,0.79,0.78,0.8,4
28,2.59,2009-10-18,0.78,0.75,0.8,4
28,2.59,2009-10-19,0.7325,0.72,0.75,4
28,2.59,2009-10-20,0.6825,0.66,0.72,4
28,2.59,2009-10-21,0.605,0.58,0.63,4
28,2.59,2009-10-22,0.54,0.51,0.59,4
28,2.59,2009-10-23,0.4775,0.45,0.5,4
28,2.59,2009-10-24,0.445,0.42,0.46,4
28,2.59,2009-10-25,0.4025,0.39,0.42,4
28,2.59,2009-10-26,0.3625,0.34,0.38,4
28,2.59,2009-10-27,0.3175,0.3,0.34,4
28,2.59,2009-10-28,0.28,0.27,0.3,4
28,2.59,2009-10-29,0.26,0.24,0.28,4
28,2.59,2009-10-30,0.2475,0.24,0.26,4
28,2.59,2009-10-31,0.215,0.2,0.24,4
28,2.59,2009-11-01,0.195,0.19,0.21,4
28,2.59,2009-11-02,0.1675,0.16,0.17,4
28,2.59,2009-11-03,0.1725,0.17,0.18,4
28,2.59,2009-11-04,0.1225,0.11,0.14,4
28,2.59,2009-11-05,0.1075,0.08,0.12,4
28,2.59,2009-11-06,0.0975,0.09,0.11,4
28,2.59,2009-11-07,0.08,0.06,0.1,4
28,2.59,2009-11-08,0.0775,0.06,0.1,4
28,2.59,2009-11-09,0.0675,0.05,0.08,4
28,2.59,2009-11-10,0.0525,0.03,0.07,4
28,2.59,2009-11-11,0.0625,0.04,0.08,4
28,2.59,2009-11-12,0.045,0.03,0.06,4
28,2.59,2009-11-13,0.0425,0.04,0.05,4
28,2.59,2009-11-14,0.04,0.04,0.04,4
28,2.59,2009-11-15,0.0525,0.04,0.06,4
28,2.59,2009-11-16,0.035,0.03,0.04,4
28,2.59,2009-11-17,0.0375,0.03,0.06,4
28,2.59,2009-11-18,0.025,0.02,0.03,4
28,2.59,2009-11-19,0.0325,0.03,0.04,4
28,2.59,2009-11-20,0.0375,0.03,0.04,4
28,2.59,2009-11-21,0.0325,0.03,0.04,4
28,2.59,2009-11-22,0.04,0.03,0.05,4
28,2.59,2009-11-23,0.0175,0,0.03,4
28,2.59,2009-11-24,0.03,0.02,0.05,4
28,2.59,2009-11-25,0.0375,0.03,0.04,4
28,2.59,2009-11-26,0.0425,0.02,0.05,4
28,2.59,2009-11-27,0.04,0.03,0.07,4
28,2.59,2009-11-28,0.05,0.04,0.06,4
28,2.59,2009-11-29,0.0725,0.04,0.1,4
28,2.59,2009-11-30,0.0775,0.06,0.1,4
28,2.59,2009-12-01,0.0975,0.09,0.1,4
28,2.59,2009-12-02,0.0975,0.09,0.11,4
28,2.59,2009-12-03,0.115,0.1,0.13,4
28,2.59,2009-12-04,0.1175,0.11,0.13,4
28,2.59,2009-12-05,0.135,0.13,0.14,4
28,2.59,2009-12-06,0.1425,0.13,0.15,4
28,2.59,2009-12-07,0.155,0.13,0.17,4
28,2.59,2009-12-08,0.1725,0.16,0.18,4
28,2.59,2009-12-09,0.18,0.17,0.19,4
28,2.59,2009-12-10,0.1825,0.18,0.19,4
28,2.59,2009-12-11,0.1825,0.17,0.19,4
28,2.59,2009-12-12,0.175,0.16,0.19,4
28,2.59,2009-12-13,0.185,0.17,0.2,4
28,2.59,2009-12-14,0.175,0.16,0.18,4
28,2.59,2009-12-15,0.1675,0.14,0.19,4
28,2.59,2009-12-16,0.1575,0.15,0.16,4
28,2.59,2009-12-17,0.1325,0.12,0.15,4
28,2.59,2009-12-18,0.09,0.08,0.1,4
28,2.59,2009-12-19,0.02,-0.01,0.05,4
28,2.59,2009-12-20,-0.0675,-0.11,-0.03,4
28,2.59,2009-12-21,-0.175,-0.2,-0.15,4
28,2.59,2009-12-22,-0.255,-0.3,-0.22,4
28,2.59,2009-12-23,-0.33,-0.35,-0.31,4
28,2.59,2009-12-24,-0.38,-0.41,-0.35,4
28,2.59,2009-12-25,-0.44,-0.45,-0.43,4
28,2.59,2009-12-26,-0.4475,-0.45,-0.44,4
28,2.59,2009-12-27,-0.475,-0.5,-0.45,4
28,2.59,2009-12-28,-0.525,-0.54,-0.52,4
28,2.59,2009-12-29,-0.5775,-0.61,-0.55,4
28,2.59,2009-12-30,-0.615,-0.64,-0.59,4
28,2.59,2009-12-31,-0.6325,-0.65,-0.62,4
28,2.59,2010-01-01,NA,NA,NA,0
28,2.59,2010-01-02,NA,NA,NA,0
28,2.59,2010-01-03,NA,NA,NA,0
28,2.59,2010-01-04,NA,NA,NA,0
28,2.59,2010-01-05,NA,NA,NA,0
28,2.59,2010-01-06,NA,NA,NA,0
28,2.59,2010-01-07,NA,NA,NA,0
28,2.59,2010-01-08,NA,NA,NA,0
28,2.59,2010-01-09,NA,NA,NA,0
28,2.59,2010-01-10,NA,NA,NA,0
28,2.59,2010-01-11,NA,NA,NA,0
28,2.59,2010-01-12,NA,NA,NA,0
28,2.59,2010-01-13,NA,NA,NA,0
28,2.59,2010-01-14,NA,NA,NA,0
28,2.59,2010-01-15,NA,NA,NA,0
28,2.59,2010-01-16,NA,NA,NA,0
28,2.59,2010-01-17,NA,NA,NA,0
28,2.59,2010-01-18,NA,NA,NA,0
28,2.59,2010-01-19,NA,NA,NA,0
28,2.59,2010-01-20,NA,NA,NA,0
28,2.59,2010-01-21,NA,NA,NA,0
28,2.59,2010-01-22,NA,NA,NA,0
28,2.59,2010-01-23,NA,NA,NA,0
28,2.59,2010-01-24,NA,NA,NA,0
28,2.59,2010-01-25,NA,NA,NA,0
28,2.59,2010-01-26,NA,NA,NA,0
28,2.59,2010-01-27,NA,NA,NA,0
28,2.59,2010-01-28,NA,NA,NA,0
28,2.59,2010-01-29,NA,NA,NA,0
28,2.59,2010-01-30,NA,NA,NA,0
28,2.59,2010-01-31,NA,NA,NA,0
28,2.59,2010-02-01,NA,NA,NA,0
28,2.59,2010-02-02,NA,NA,NA,0
28,2.59,2010-02-03,NA,NA,NA,0
28,2.59,2010-02-04,NA,NA,NA,0
28,2.59,2010-02-05,NA,NA,NA,0
28,2.59,2010-02-06,NA,NA,NA,0
28,2.59,2010-02-07,NA,NA,NA,0
28,2.59,2010-02-08,NA,NA,NA,0
28,2.59,2010-02-09,NA,NA,NA,0
28,2.59,2010-02-10,NA,NA,NA,0
28,2.59,2010-02-11,NA,NA,NA,0
28,2.59,2010-02-12,NA,NA,NA,0
28,2.59,2010-02-13,NA,NA,NA,0
28,2.59,2010-02-14,NA,NA,NA,0
28,2.59,2010-02-15,NA,NA,NA,0
28,2.59,2010-02-16,NA,NA,NA,0
28,2.59,2010-02-17,NA,NA,NA,0
28,2.59,2010-02-18,NA,NA,NA,0
28,2.59,2010-02-19,NA,NA,NA,0
28,2.59,2010-02-20,NA,NA,NA,0
28,2.59,2010-02-21,NA,NA,NA,0
28,2.59,2010-02-22,NA,NA,NA,0
28,2.59,2010-02-23,NA,NA,NA,0
28,2.59,2010-02-24,NA,NA,NA,0
28,2.59,2010-02-25,NA,NA,NA,0
28,2.59,2010-02-26,NA,NA,NA,0
28,2.59,2010-02-27,NA,NA,NA,0
28,2.59,2010-02-28,NA,NA,NA,0
28,2.59,2010-03-01,NA,NA,NA,0
28,2.59,2010-03-02,NA,NA,NA,0
28,2.59,2010-03-03,NA,NA,NA,0
28,2.59,2010-03-04,NA,NA,NA,0
28,2.59,2010-03-05,NA,NA,NA,0
28,2.59,2010-03-06,NA,NA,NA,0
28,2.59,2010-03-07,NA,NA,NA,0
28,2.59,2010-03-08,NA,NA,NA,0
28,2.59,2010-03-09,NA,NA,NA,0
28,2.59,2010-03-10,NA,NA,NA,0
28,2.59,2010-03-11,NA,NA,NA,0
28,2.59,2010-03-12,NA,NA,NA,0
28,2.59,2010-03-13,NA,NA,NA,0
28,2.59,2010-03-14,NA,NA,NA,0
28,2.59,2010-03-15,NA,NA,NA,0
28,2.59,2010-03-16,NA,NA,NA,0
28,2.59,2010-03-17,NA,NA,NA,0
28,2.59,2010-03-18,NA,NA,NA,0
28,2.59,2010-03-19,NA,NA,NA,0
28,2.59,2010-03-20,NA,NA,NA,0
28,2.59,2010-03-21,NA,NA,NA,0
28,2.59,2010-03-22,NA,NA,NA,0
28,2.59,2010-03-23,NA,NA,NA,0
28,2.59,2010-03-24,NA,NA,NA,0
28,2.59,2010-03-25,NA,NA,NA,0
28,2.59,2010-03-26,NA,NA,NA,0
28,2.59,2010-03-27,NA,NA,NA,0
28,2.59,2010-03-28,NA,NA,NA,0
28,2.59,2010-03-29,NA,NA,NA,0
28,2.59,2010-03-30,NA,NA,NA,0
28,2.59,2010-03-31,NA,NA,NA,0
28,2.59,2010-04-01,NA,NA,NA,0
28,2.59,2010-04-02,NA,NA,NA,0
28,2.59,2010-04-03,NA,NA,NA,0
28,2.59,2010-04-04,NA,NA,NA,0
28,2.59,2010-04-05,NA,NA,NA,0
28,2.59,2010-04-06,NA,NA,NA,0
28,2.59,2010-04-07,NA,NA,NA,0
28,2.59,2010-04-08,NA,NA,NA,0
28,2.59,2010-04-09,NA,NA,NA,0
28,2.59,2010-04-10,NA,NA,NA,0
28,2.59,2010-04-11,NA,NA,NA,0
28,2.59,2010-04-12,NA,NA,NA,0
28,2.59,2010-04-13,NA,NA,NA,0
28,2.59,2010-04-14,NA,NA,NA,0
28,2.59,2010-04-15,NA,NA,NA,0
28,2.59,2010-04-16,NA,NA,NA,0
28,2.59,2010-04-17,NA,NA,NA,0
28,2.59,2010-04-18,NA,NA,NA,0
28,2.59,2010-04-19,NA,NA,NA,0
28,2.59,2010-04-20,NA,NA,NA,0
28,2.59,2010-04-21,NA,NA,NA,0
28,2.59,2010-04-22,NA,NA,NA,0
28,2.59,2010-04-23,NA,NA,NA,0
28,2.59,2010-04-24,NA,NA,NA,0
28,2.59,2010-04-25,NA,NA,NA,0
28,2.59,2010-04-26,NA,NA,NA,0
28,2.59,2010-04-27,NA,NA,NA,0
28,2.59,2010-04-28,NA,NA,NA,0
28,2.59,2010-04-29,NA,NA,NA,0
28,2.59,2010-04-30,NA,NA,NA,0
28,2.59,2010-05-01,NA,NA,NA,0
28,2.59,2010-05-02,NA,NA,NA,0
28,2.59,2010-05-03,NA,NA,NA,0
28,2.59,2010-05-04,NA,NA,NA,0
28,2.59,2010-05-05,NA,NA,NA,0
28,2.59,2010-05-06,NA,NA,NA,0
28,2.59,2010-05-07,NA,NA,NA,0
28,2.59,2010-05-08,NA,NA,NA,0
28,2.59,2010-05-09,NA,NA,NA,0
28,2.59,2010-05-10,NA,NA,NA,0
28,2.59,2010-05-11,NA,NA,NA,0
28,2.59,2010-05-12,NA,NA,NA,0
28,2.59,2010-05-13,NA,NA,NA,0
28,2.59,2010-05-14,NA,NA,NA,0
28,2.59,2010-05-15,NA,NA,NA,0
28,2.59,2010-05-16,NA,NA,NA,0
28,2.59,2010-05-17,NA,NA,NA,0
28,2.59,2010-05-18,NA,NA,NA,0
28,2.59,2010-05-19,NA,NA,NA,0
28,2.59,2010-05-20,NA,NA,NA,0
28,2.59,2010-05-21,NA,NA,NA,0
28,2.59,2010-05-22,NA,NA,NA,0
28,2.59,2010-05-23,NA,NA,NA,0
28,2.59,2010-05-24,NA,NA,NA,0
28,2.59,2010-05-25,NA,NA,NA,0
28,2.59,2010-05-26,NA,NA,NA,0
28,2.59,2010-05-27,NA,NA,NA,0
28,2.59,2010-05-28,NA,NA,NA,0
28,2.59,2010-05-29,NA,NA,NA,0
28,2.59,2010-05-30,NA,NA,NA,0
28,2.59,2010-05-31,NA,NA,NA,0
28,2.59,2010-06-01,NA,NA,NA,0
28,2.59,2010-06-02,NA,NA,NA,0
28,2.59,2010-06-03,NA,NA,NA,0
28,2.59,2010-06-04,NA,NA,NA,0
28,2.59,2010-06-05,NA,NA,NA,0
28,2.59,2010-06-06,NA,NA,NA,0
28,2.59,2010-06-07,NA,NA,NA,0
28,2.59,2010-06-08,NA,NA,NA,0
28,2.59,2010-06-09,NA,NA,NA,0
28,2.59,2010-06-10,NA,NA,NA,0
28,2.59,2010-06-11,NA,NA,NA,0
28,2.59,2010-06-12,NA,NA,NA,0
28,2.59,2010-06-13,NA,NA,NA,0
28,2.59,2010-06-14,NA,NA,NA,0
28,2.59,2010-06-15,NA,NA,NA,0
28,2.59,2010-06-16,NA,NA,NA,0
28,2.59,2010-06-17,NA,NA,NA,0
28,2.59,2010-06-18,NA,NA,NA,0
28,2.59,2010-06-19,NA,NA,NA,0
28,2.59,2010-06-20,NA,NA,NA,0
28,2.59,2010-06-21,NA,NA,NA,0
28,2.59,2010-06-22,NA,NA,NA,0
28,2.59,2010-06-23,NA,NA,NA,0
28,2.59,2010-06-24,NA,NA,NA,0
28,2.59,2010-06-25,NA,NA,NA,0
28,2.59,2010-06-26,NA,NA,NA,0
28,2.59,2010-06-27,NA,NA,NA,0
28,2.59,2010-06-28,NA,NA,NA,0
28,2.59,2010-06-29,NA,NA,NA,0
28,2.59,2010-06-30,NA,NA,NA,0
28,2.59,2010-07-01,NA,NA,NA,0
28,2.59,2010-07-02,NA,NA,NA,0
28,2.59,2010-07-03,NA,NA,NA,0
28,2.59,2010-07-04,NA,NA,NA,0
28,2.59,2010-07-05,NA,NA,NA,0
28,2.59,2010-07-06,NA,NA,NA,0
28,2.59,2010-07-07,NA,NA,NA,0
28,2.59,2010-07-08,NA,NA,NA,0
28,2.59,2010-07-09,NA,NA,NA,0
28,2.59,2010-07-10,NA,NA,NA,0
28,2.59,2010-07-11,NA,NA,NA,0
28,2.59,2010-07-12,NA,NA,NA,0
28,2.59,2010-07-13,NA,NA,NA,0
28,2.59,2010-07-14,NA,NA,NA,0
28,2.59,2010-07-15,NA,NA,NA,0
28,2.59,2010-07-16,NA,NA,NA,0
28,2.59,2010-07-17,NA,NA,NA,0
28,2.59,2010-07-18,NA,NA,NA,0
28,2.59,2010-07-19,NA,NA,NA,0
28,2.59,2010-07-20,NA,NA,NA,0
28,2.59,2010-07-21,NA,NA,NA,0
28,2.59,2010-07-22,NA,NA,NA,0
28,2.59,2010-07-23,NA,NA,NA,0
28,2.59,2010-07-24,NA,NA,NA,0
28,2.59,2010-07-25,NA,NA,NA,0
28,2.59,2010-07-26,NA,NA,NA,0
28,2.59,2010-07-27,NA,NA,NA,0
28,2.59,2010-07-28,NA,NA,NA,0
28,2.59,2010-07-29,NA,NA,NA,0
28,2.59,2010-07-30,NA,NA,NA,0
28,2.59,2010-07-31,NA,NA,NA,0
28,2.59,2010-08-01,NA,NA,NA,0
28,2.59,2010-08-02,NA,NA,NA,0
28,2.59,2010-08-03,NA,NA,NA,0
28,2.59,2010-08-04,NA,NA,NA,0
28,2.59,2010-08-05,NA,NA,NA,0
28,2.59,2010-08-06,NA,NA,NA,0
28,2.59,2010-08-07,NA,NA,NA,0
28,2.59,2010-08-08,NA,NA,NA,0
28,2.59,2010-08-09,NA,NA,NA,0
28,2.59,2010-08-10,NA,NA,NA,0
28,2.59,2010-08-11,NA,NA,NA,0
28,2.59,2010-08-12,NA,NA,NA,0
28,2.59,2010-08-13,NA,NA,NA,0
28,2.59,2010-08-14,NA,NA,NA,0
28,2.59,2010-08-15,NA,NA,NA,0
28,2.59,2010-08-16,NA,NA,NA,0
28,2.59,2010-08-17,NA,NA,NA,0
28,2.59,2010-08-18,NA,NA,NA,0
28,2.59,2010-08-19,NA,NA,NA,0
28,2.59,2010-08-20,NA,NA,NA,0
28,2.59,2010-08-21,NA,NA,NA,0
28,2.59,2010-08-22,NA,NA,NA,0
28,2.59,2010-08-23,NA,NA,NA,0
28,2.59,2010-08-24,NA,NA,NA,0
28,2.59,2010-08-25,NA,NA,NA,0
28,2.59,2010-08-26,NA,NA,NA,0
28,2.59,2010-08-27,NA,NA,NA,0
28,2.59,2010-08-28,NA,NA,NA,0
28,2.59,2010-08-29,NA,NA,NA,0
28,2.59,2010-08-30,NA,NA,NA,0
28,2.59,2010-08-31,NA,NA,NA,0
28,2.59,2010-09-01,NA,NA,NA,0
28,2.59,2010-09-02,NA,NA,NA,0
28,2.59,2010-09-03,NA,NA,NA,0
28,2.59,2010-09-04,NA,NA,NA,0
28,2.59,2010-09-05,NA,NA,NA,0
28,2.59,2010-09-06,NA,NA,NA,0
28,2.59,2010-09-07,NA,NA,NA,0
28,2.59,2010-09-08,NA,NA,NA,0
28,2.59,2010-09-09,NA,NA,NA,0
28,2.59,2010-09-10,NA,NA,NA,0
28,2.59,2010-09-11,NA,NA,NA,0
28,2.59,2010-09-12,NA,NA,NA,0
28,2.59,2010-09-13,NA,NA,NA,0
28,2.59,2010-09-14,NA,NA,NA,0
28,2.59,2010-09-15,NA,NA,NA,0
28,2.59,2010-09-16,NA,NA,NA,0
28,2.59,2010-09-17,NA,NA,NA,0
28,2.59,2010-09-18,NA,NA,NA,0
28,2.59,2010-09-19,NA,NA,NA,0
28,2.59,2010-09-20,NA,NA,NA,0
28,2.59,2010-09-21,NA,NA,NA,0
28,2.59,2010-09-22,NA,NA,NA,0
28,2.59,2010-09-23,NA,NA,NA,0
28,2.59,2010-09-24,NA,NA,NA,0
28,2.59,2010-09-25,NA,NA,NA,0
28,2.59,2010-09-26,NA,NA,NA,0
28,2.59,2010-09-27,NA,NA,NA,0
28,2.59,2010-09-28,NA,NA,NA,0
28,2.59,2010-09-29,NA,NA,NA,0
28,2.59,2010-09-30,NA,NA,NA,0
28,2.59,2010-10-01,NA,NA,NA,0
28,2.59,2010-10-02,NA,NA,NA,0
28,2.59,2010-10-03,NA,NA,NA,0
28,2.59,2010-10-04,NA,NA,NA,0
28,2.59,2010-10-05,NA,NA,NA,0
28,2.59,2010-10-06,NA,NA,NA,0
28,2.59,2010-10-07,NA,NA,NA,0
28,2.59,2010-10-08,NA,NA,NA,0
28,2.59,2010-10-09,NA,NA,NA,0
28,2.59,2010-10-10,NA,NA,NA,0
28,2.59,2010-10-11,NA,NA,NA,0
28,2.59,2010-10-12,NA,NA,NA,0
28,2.59,2010-10-13,NA,NA,NA,0
28,2.59,2010-10-14,NA,NA,NA,0
28,2.59,2010-10-15,NA,NA,NA,0
28,2.59,2010-10-16,NA,NA,NA,0
28,2.59,2010-10-17,NA,NA,NA,0
28,2.59,2010-10-18,NA,NA,NA,0
28,2.59,2010-10-19,NA,NA,NA,0
28,2.59,2010-10-20,NA,NA,NA,0
28,2.59,2010-10-21,NA,NA,NA,0
28,2.59,2010-10-22,NA,NA,NA,0
28,2.59,2010-10-23,NA,NA,NA,0
28,2.59,2010-10-24,NA,NA,NA,0
28,2.59,2010-10-25,NA,NA,NA,0
28,2.59,2010-10-26,NA,NA,NA,0
28,2.59,2010-10-27,NA,NA,NA,0
28,2.59,2010-10-28,NA,NA,NA,0
28,2.59,2010-10-29,NA,NA,NA,0
28,2.59,2010-10-30,NA,NA,NA,0
28,2.59,2010-10-31,NA,NA,NA,0
28,2.59,2010-11-01,NA,NA,NA,0
28,2.59,2010-11-02,NA,NA,NA,0
28,2.59,2010-11-03,NA,NA,NA,0
28,2.59,2010-11-04,NA,NA,NA,0
28,2.59,2010-11-05,NA,NA,NA,0
28,2.59,2010-11-06,NA,NA,NA,0
28,2.59,2010-11-07,NA,NA,NA,0
28,2.59,2010-11-08,NA,NA,NA,0
28,2.59,2010-11-09,NA,NA,NA,0
28,2.59,2010-11-10,NA,NA,NA,0
28,2.59,2010-11-11,NA,NA,NA,0
28,2.59,2010-11-12,NA,NA,NA,0
28,2.59,2010-11-13,NA,NA,NA,0
28,2.59,2010-11-14,NA,NA,NA,0
28,2.59,2010-11-15,NA,NA,NA,0
28,2.59,2010-11-16,NA,NA,NA,0
28,2.59,2010-11-17,NA,NA,NA,0
28,2.59,2010-11-18,NA,NA,NA,0
28,2.59,2010-11-19,NA,NA,NA,0
28,2.59,2010-11-20,NA,NA,NA,0
28,2.59,2010-11-21,NA,NA,NA,0
28,2.59,2010-11-22,NA,NA,NA,0
28,2.59,2010-11-23,NA,NA,NA,0
28,2.59,2010-11-24,NA,NA,NA,0
28,2.59,2010-11-25,NA,NA,NA,0
28,2.59,2010-11-26,NA,NA,NA,0
28,2.59,2010-11-27,NA,NA,NA,0
28,2.59,2010-11-28,NA,NA,NA,0
28,2.59,2010-11-29,NA,NA,NA,0
28,2.59,2010-11-30,NA,NA,NA,0
28,2.59,2010-12-01,NA,NA,NA,0
28,2.59,2010-12-02,NA,NA,NA,0
28,2.59,2010-12-03,NA,NA,NA,0
28,2.59,2010-12-04,NA,NA,NA,0
28,2.59,2010-12-05,NA,NA,NA,0
28,2.59,2010-12-06,NA,NA,NA,0
28,2.59,2010-12-07,NA,NA,NA,0
28,2.59,2010-12-08,NA,NA,NA,0
28,2.59,2010-12-09,NA,NA,NA,0
28,2.59,2010-12-10,NA,NA,NA,0
28,2.59,2010-12-11,NA,NA,NA,0
28,2.59,2010-12-12,NA,NA,NA,0
28,2.59,2010-12-13,NA,NA,NA,0
28,2.59,2010-12-14,NA,NA,NA,0
28,2.59,2010-12-15,NA,NA,NA,0
28,2.59,2010-12-16,NA,NA,NA,0
28,2.59,2010-12-17,NA,NA,NA,0
28,2.59,2010-12-18,NA,NA,NA,0
28,2.59,2010-12-19,NA,NA,NA,0
28,2.59,2010-12-20,NA,NA,NA,0
28,2.59,2010-12-21,NA,NA,NA,0
28,2.59,2010-12-22,NA,NA,NA,0
28,2.59,2010-12-23,NA,NA,NA,0
28,2.59,2010-12-24,NA,NA,NA,0
28,2.59,2010-12-25,NA,NA,NA,0
28,2.59,2010-12-26,NA,NA,NA,0
28,2.59,2010-12-27,NA,NA,NA,0
28,2.59,2010-12-28,NA,NA,NA,0
28,2.59,2010-12-29,NA,NA,NA,0
28,2.59,2010-12-30,NA,NA,NA,0
28,2.59,2010-12-31,NA,NA,NA,0
28,2.59,2011-01-01,NA,NA,NA,0
28,2.59,2011-01-02,NA,NA,NA,0
28,2.59,2011-01-03,NA,NA,NA,0
28,2.59,2011-01-04,NA,NA,NA,0
28,2.59,2011-01-05,NA,NA,NA,0
28,2.59,2011-01-06,NA,NA,NA,0
28,2.59,2011-01-07,NA,NA,NA,0
28,2.59,2011-01-08,NA,NA,NA,0
28,2.59,2011-01-09,NA,NA,NA,0
28,2.59,2011-01-10,NA,NA,NA,0
28,2.59,2011-01-11,NA,NA,NA,0
28,2.59,2011-01-12,NA,NA,NA,0
28,2.59,2011-01-13,NA,NA,NA,0
28,2.59,2011-01-14,NA,NA,NA,0
28,2.59,2011-01-15,NA,NA,NA,0
28,2.59,2011-01-16,NA,NA,NA,0
28,2.59,2011-01-17,NA,NA,NA,0
28,2.59,2011-01-18,NA,NA,NA,0
28,2.59,2011-01-19,NA,NA,NA,0
28,2.59,2011-01-20,NA,NA,NA,0
28,2.59,2011-01-21,NA,NA,NA,0
28,2.59,2011-01-22,NA,NA,NA,0
28,2.59,2011-01-23,NA,NA,NA,0
28,2.59,2011-01-24,NA,NA,NA,0
28,2.59,2011-01-25,NA,NA,NA,0
28,2.59,2011-01-26,NA,NA,NA,0
28,2.59,2011-01-27,NA,NA,NA,0
28,2.59,2011-01-28,NA,NA,NA,0
28,2.59,2011-01-29,NA,NA,NA,0
28,2.59,2011-01-30,NA,NA,NA,0
28,2.59,2011-01-31,NA,NA,NA,0
28,2.59,2011-02-01,NA,NA,NA,0
28,2.59,2011-02-02,NA,NA,NA,0
28,2.59,2011-02-03,NA,NA,NA,0
28,2.59,2011-02-04,NA,NA,NA,0
28,2.59,2011-02-05,NA,NA,NA,0
28,2.59,2011-02-06,NA,NA,NA,0
28,2.59,2011-02-07,NA,NA,NA,0
28,2.59,2011-02-08,NA,NA,NA,0
28,2.59,2011-02-09,NA,NA,NA,0
28,2.59,2011-02-10,NA,NA,NA,0
28,2.59,2011-02-11,NA,NA,NA,0
28,2.59,2011-02-12,NA,NA,NA,0
28,2.59,2011-02-13,NA,NA,NA,0
28,2.59,2011-02-14,NA,NA,NA,0
28,2.59,2011-02-15,NA,NA,NA,0
28,2.59,2011-02-16,NA,NA,NA,0
28,2.59,2011-02-17,NA,NA,NA,0
28,2.59,2011-02-18,NA,NA,NA,0
28,2.59,2011-02-19,NA,NA,NA,0
28,2.59,2011-02-20,NA,NA,NA,0
28,2.59,2011-02-21,NA,NA,NA,0
28,2.59,2011-02-22,NA,NA,NA,0
28,2.59,2011-02-23,NA,NA,NA,0
28,2.59,2011-02-24,NA,NA,NA,0
28,2.59,2011-02-25,NA,NA,NA,0
28,2.59,2011-02-26,NA,NA,NA,0
28,2.59,2011-02-27,NA,NA,NA,0
28,2.59,2011-02-28,NA,NA,NA,0
28,2.59,2011-03-01,NA,NA,NA,0
28,2.59,2011-03-02,NA,NA,NA,0
28,2.59,2011-03-03,NA,NA,NA,0
28,2.59,2011-03-04,NA,NA,NA,0
28,2.59,2011-03-05,NA,NA,NA,0
28,2.59,2011-03-06,NA,NA,NA,0
28,2.59,2011-03-07,NA,NA,NA,0
28,2.59,2011-03-08,NA,NA,NA,0
28,2.59,2011-03-09,NA,NA,NA,0
28,2.59,2011-03-10,NA,NA,NA,0
28,2.59,2011-03-11,NA,NA,NA,0
28,2.59,2011-03-12,NA,NA,NA,0
28,2.59,2011-03-13,NA,NA,NA,0
28,2.59,2011-03-14,NA,NA,NA,0
28,2.59,2011-03-15,NA,NA,NA,0
28,2.59,2011-03-16,NA,NA,NA,0
28,2.59,2011-03-17,NA,NA,NA,0
28,2.59,2011-03-18,NA,NA,NA,0
28,2.59,2011-03-19,NA,NA,NA,0
28,2.59,2011-03-20,NA,NA,NA,0
28,2.59,2011-03-21,NA,NA,NA,0
28,2.59,2011-03-22,NA,NA,NA,0
28,2.59,2011-03-23,NA,NA,NA,0
28,2.59,2011-03-24,NA,NA,NA,0
28,2.59,2011-03-25,NA,NA,NA,0
28,2.59,2011-03-26,NA,NA,NA,0
28,2.59,2011-03-27,NA,NA,NA,0
28,2.59,2011-03-28,NA,NA,NA,0
28,2.59,2011-03-29,NA,NA,NA,0
28,2.59,2011-03-30,NA,NA,NA,0
28,2.59,2011-03-31,NA,NA,NA,0
28,2.59,2011-04-01,NA,NA,NA,0
28,2.59,2011-04-02,NA,NA,NA,0
28,2.59,2011-04-03,NA,NA,NA,0
28,2.59,2011-04-04,NA,NA,NA,0
28,2.59,2011-04-05,NA,NA,NA,0
28,2.59,2011-04-06,NA,NA,NA,0
28,2.59,2011-04-07,NA,NA,NA,0
28,2.59,2011-04-08,NA,NA,NA,0
28,2.59,2011-04-09,NA,NA,NA,0
28,2.59,2011-04-10,NA,NA,NA,0
28,2.59,2011-04-11,NA,NA,NA,0
28,2.59,2011-04-12,NA,NA,NA,0
28,2.59,2011-04-13,NA,NA,NA,0
28,2.59,2011-04-14,NA,NA,NA,0
28,2.59,2011-04-15,NA,NA,NA,0
28,2.59,2011-04-16,NA,NA,NA,0
28,2.59,2011-04-17,NA,NA,NA,0
28,2.59,2011-04-18,NA,NA,NA,0
28,2.59,2011-04-19,NA,NA,NA,0
28,2.59,2011-04-20,NA,NA,NA,0
28,2.59,2011-04-21,NA,NA,NA,0
28,2.59,2011-04-22,NA,NA,NA,0
28,2.59,2011-04-23,NA,NA,NA,0
28,2.59,2011-04-24,NA,NA,NA,0
28,2.59,2011-04-25,NA,NA,NA,0
28,2.59,2011-04-26,NA,NA,NA,0
28,2.59,2011-04-27,NA,NA,NA,0
28,2.59,2011-04-28,NA,NA,NA,0
28,2.59,2011-04-29,NA,NA,NA,0
28,2.59,2011-04-30,NA,NA,NA,0
28,2.59,2011-05-01,NA,NA,NA,0
28,2.59,2011-05-02,NA,NA,NA,0
28,2.59,2011-05-03,NA,NA,NA,0
28,2.59,2011-05-04,NA,NA,NA,0
28,2.59,2011-05-05,NA,NA,NA,0
28,2.59,2011-05-06,NA,NA,NA,0
28,2.59,2011-05-07,NA,NA,NA,0
28,2.59,2011-05-08,NA,NA,NA,0
28,2.59,2011-05-09,NA,NA,NA,0
28,2.59,2011-05-10,NA,NA,NA,0
28,2.59,2011-05-11,NA,NA,NA,0
28,2.59,2011-05-12,NA,NA,NA,0
28,2.59,2011-05-13,NA,NA,NA,0
28,2.59,2011-05-14,NA,NA,NA,0
28,2.59,2011-05-15,NA,NA,NA,0
28,2.59,2011-05-16,NA,NA,NA,0
28,2.59,2011-05-17,NA,NA,NA,0
28,2.59,2011-05-18,NA,NA,NA,0
28,2.59,2011-05-19,NA,NA,NA,0
28,2.59,2011-05-20,NA,NA,NA,0
28,2.59,2011-05-21,NA,NA,NA,0
28,2.59,2011-05-22,NA,NA,NA,0
28,2.59,2011-05-23,NA,NA,NA,0
28,2.59,2011-05-24,NA,NA,NA,0
28,2.59,2011-05-25,NA,NA,NA,0
28,2.59,2011-05-26,NA,NA,NA,0
28,2.59,2011-05-27,NA,NA,NA,0
28,2.59,2011-05-28,NA,NA,NA,0
28,2.59,2011-05-29,NA,NA,NA,0
28,2.59,2011-05-30,NA,NA,NA,0
28,2.59,2011-05-31,NA,NA,NA,0
28,2.59,2011-06-01,NA,NA,NA,0
28,2.59,2011-06-02,NA,NA,NA,0
28,2.59,2011-06-03,NA,NA,NA,0
28,2.59,2011-06-04,NA,NA,NA,0
28,2.59,2011-06-05,NA,NA,NA,0
28,2.59,2011-06-06,NA,NA,NA,0
28,2.59,2011-06-07,NA,NA,NA,0
28,2.59,2011-06-08,NA,NA,NA,0
28,2.59,2011-06-09,NA,NA,NA,0
28,2.59,2011-06-10,NA,NA,NA,0
28,2.59,2011-06-11,NA,NA,NA,0
28,2.59,2011-06-12,NA,NA,NA,0
28,2.59,2011-06-13,NA,NA,NA,0
28,2.59,2011-06-14,NA,NA,NA,0
28,2.59,2011-06-15,NA,NA,NA,0
28,2.59,2011-06-16,NA,NA,NA,0
28,2.59,2011-06-17,NA,NA,NA,0
28,2.59,2011-06-18,NA,NA,NA,0
28,2.59,2011-06-19,NA,NA,NA,0
28,2.59,2011-06-20,NA,NA,NA,0
28,2.59,2011-06-21,NA,NA,NA,0
28,2.59,2011-06-22,NA,NA,NA,0
28,2.59,2011-06-23,NA,NA,NA,0
28,2.59,2011-06-24,NA,NA,NA,0
28,2.59,2011-06-25,NA,NA,NA,0
28,2.59,2011-06-26,NA,NA,NA,0
28,2.59,2011-06-27,NA,NA,NA,0
28,2.59,2011-06-28,NA,NA,NA,0
28,2.59,2011-06-29,NA,NA,NA,0
28,2.59,2011-06-30,NA,NA,NA,0
28,2.59,2011-07-01,NA,NA,NA,0
28,2.59,2011-07-02,NA,NA,NA,0
28,2.59,2011-07-03,NA,NA,NA,0
28,2.59,2011-07-04,NA,NA,NA,0
28,2.59,2011-07-05,NA,NA,NA,0
28,2.59,2011-07-06,NA,NA,NA,0
28,2.59,2011-07-07,NA,NA,NA,0
28,2.59,2011-07-08,NA,NA,NA,0
28,2.59,2011-07-09,NA,NA,NA,0
28,2.59,2011-07-10,NA,NA,NA,0
28,2.59,2011-07-11,NA,NA,NA,0
28,2.59,2011-07-12,NA,NA,NA,0
28,2.59,2011-07-13,NA,NA,NA,0
28,2.59,2011-07-14,NA,NA,NA,0
28,2.59,2011-07-15,NA,NA,NA,0
28,2.59,2011-07-16,NA,NA,NA,0
28,2.59,2011-07-17,NA,NA,NA,0
28,2.59,2011-07-18,NA,NA,NA,0
28,2.59,2011-07-19,NA,NA,NA,0
28,2.59,2011-07-20,NA,NA,NA,0
28,2.59,2011-07-21,NA,NA,NA,0
28,2.59,2011-07-22,NA,NA,NA,0
28,2.59,2011-07-23,NA,NA,NA,0
28,2.59,2011-07-24,NA,NA,NA,0
28,2.59,2011-07-25,NA,NA,NA,0
28,2.59,2011-07-26,NA,NA,NA,0
28,2.59,2011-07-27,NA,NA,NA,0
28,2.59,2011-07-28,NA,NA,NA,0
28,2.59,2011-07-29,NA,NA,NA,0
28,2.59,2011-07-30,NA,NA,NA,0
28,2.59,2011-07-31,NA,NA,NA,0
28,2.59,2011-08-01,NA,NA,NA,0
28,2.59,2011-08-02,NA,NA,NA,0
28,2.59,2011-08-03,NA,NA,NA,0
28,2.59,2011-08-04,NA,NA,NA,0
28,2.59,2011-08-05,NA,NA,NA,0
28,2.59,2011-08-06,NA,NA,NA,0
28,2.59,2011-08-07,NA,NA,NA,0
28,2.59,2011-08-08,NA,NA,NA,0
28,2.59,2011-08-09,NA,NA,NA,0
28,2.59,2011-08-10,NA,NA,NA,0
28,2.59,2011-08-11,NA,NA,NA,0
28,2.59,2011-08-12,NA,NA,NA,0
28,2.59,2011-08-13,NA,NA,NA,0
28,2.59,2011-08-14,NA,NA,NA,0
28,2.59,2011-08-15,NA,NA,NA,0
28,2.59,2011-08-16,NA,NA,NA,0
28,2.59,2011-08-17,NA,NA,NA,0
28,2.59,2011-08-18,NA,NA,NA,0
28,2.59,2011-08-19,NA,NA,NA,0
28,2.59,2011-08-20,NA,NA,NA,0
28,2.59,2011-08-21,NA,NA,NA,0
28,2.59,2011-08-22,NA,NA,NA,0
28,2.59,2011-08-23,NA,NA,NA,0
28,2.59,2011-08-24,NA,NA,NA,0
28,2.59,2011-08-25,NA,NA,NA,0
28,2.59,2011-08-26,NA,NA,NA,0
28,2.59,2011-08-27,NA,NA,NA,0
28,2.59,2011-08-28,NA,NA,NA,0
28,2.59,2011-08-29,NA,NA,NA,0
28,2.59,2011-08-30,NA,NA,NA,0
28,2.59,2011-08-31,NA,NA,NA,0
28,2.59,2011-09-01,NA,NA,NA,0
28,2.59,2011-09-02,NA,NA,NA,0
28,2.59,2011-09-03,NA,NA,NA,0
28,2.59,2011-09-04,NA,NA,NA,0
28,2.59,2011-09-05,NA,NA,NA,0
28,2.59,2011-09-06,NA,NA,NA,0
28,2.59,2011-09-07,NA,NA,NA,0
28,2.59,2011-09-08,NA,NA,NA,0
28,2.59,2011-09-09,NA,NA,NA,0
28,2.59,2011-09-10,NA,NA,NA,0
28,2.59,2011-09-11,NA,NA,NA,0
28,2.59,2011-09-12,NA,NA,NA,0
28,2.59,2011-09-13,NA,NA,NA,0
28,2.59,2011-09-14,NA,NA,NA,0
28,2.59,2011-09-15,NA,NA,NA,0
28,2.59,2011-09-16,NA,NA,NA,0
28,2.59,2011-09-17,NA,NA,NA,0
28,2.59,2011-09-18,NA,NA,NA,0
28,2.59,2011-09-19,NA,NA,NA,0
28,2.59,2011-09-20,NA,NA,NA,0
28,2.59,2011-09-21,NA,NA,NA,0
28,2.59,2011-09-22,NA,NA,NA,0
28,2.59,2011-09-23,NA,NA,NA,0
28,2.59,2011-09-24,NA,NA,NA,0
28,2.59,2011-09-25,NA,NA,NA,0
28,2.59,2011-09-26,NA,NA,NA,0
28,2.59,2011-09-27,NA,NA,NA,0
28,2.59,2011-09-28,NA,NA,NA,0
28,2.59,2011-09-29,NA,NA,NA,0
28,2.59,2011-09-30,NA,NA,NA,0
28,2.59,2011-10-01,NA,NA,NA,0
28,2.59,2011-10-02,NA,NA,NA,0
28,2.59,2011-10-03,NA,NA,NA,0
28,2.59,2011-10-04,NA,NA,NA,0
28,2.59,2011-10-05,NA,NA,NA,0
28,2.59,2011-10-06,NA,NA,NA,0
28,2.59,2011-10-07,NA,NA,NA,0
28,2.59,2011-10-08,NA,NA,NA,0
28,2.59,2011-10-09,NA,NA,NA,0
28,2.59,2011-10-10,NA,NA,NA,0
28,2.59,2011-10-11,NA,NA,NA,0
28,2.59,2011-10-12,NA,NA,NA,0
28,2.59,2011-10-13,NA,NA,NA,0
28,2.59,2011-10-14,NA,NA,NA,0
28,2.59,2011-10-15,NA,NA,NA,0
28,2.59,2011-10-16,NA,NA,NA,0
28,2.59,2011-10-17,NA,NA,NA,0
28,2.59,2011-10-18,NA,NA,NA,0
28,2.59,2011-10-19,NA,NA,NA,0
28,2.59,2011-10-20,NA,NA,NA,0
28,2.59,2011-10-21,NA,NA,NA,0
28,2.59,2011-10-22,NA,NA,NA,0
28,2.59,2011-10-23,NA,NA,NA,0
28,2.59,2011-10-24,NA,NA,NA,0
28,2.59,2011-10-25,NA,NA,NA,0
28,2.59,2011-10-26,NA,NA,NA,0
28,2.59,2011-10-27,NA,NA,NA,0
28,2.59,2011-10-28,NA,NA,NA,0
28,2.59,2011-10-29,NA,NA,NA,0
28,2.59,2011-10-30,NA,NA,NA,0
28,2.59,2011-10-31,NA,NA,NA,0
28,2.59,2011-11-01,NA,NA,NA,0
28,2.59,2011-11-02,NA,NA,NA,0
28,2.59,2011-11-03,NA,NA,NA,0
28,2.59,2011-11-04,NA,NA,NA,0
28,2.59,2011-11-05,NA,NA,NA,0
28,2.59,2011-11-06,NA,NA,NA,0
28,2.59,2011-11-07,NA,NA,NA,0
28,2.59,2011-11-08,NA,NA,NA,0
28,2.59,2011-11-09,NA,NA,NA,0
28,2.59,2011-11-10,NA,NA,NA,0
28,2.59,2011-11-11,NA,NA,NA,0
28,2.59,2011-11-12,NA,NA,NA,0
28,2.59,2011-11-13,NA,NA,NA,0
28,2.59,2011-11-14,NA,NA,NA,0
28,2.59,2011-11-15,NA,NA,NA,0
28,2.59,2011-11-16,NA,NA,NA,0
28,2.59,2011-11-17,NA,NA,NA,0
28,2.59,2011-11-18,NA,NA,NA,0
28,2.59,2011-11-19,NA,NA,NA,0
28,2.59,2011-11-20,NA,NA,NA,0
28,2.59,2011-11-21,NA,NA,NA,0
28,2.59,2011-11-22,NA,NA,NA,0
28,2.59,2011-11-23,NA,NA,NA,0
28,2.59,2011-11-24,NA,NA,NA,0
28,2.59,2011-11-25,NA,NA,NA,0
28,2.59,2011-11-26,NA,NA,NA,0
28,2.59,2011-11-27,NA,NA,NA,0
28,2.59,2011-11-28,NA,NA,NA,0
28,2.59,2011-11-29,NA,NA,NA,0
28,2.59,2011-11-30,NA,NA,NA,0
28,2.59,2011-12-01,NA,NA,NA,0
28,2.59,2011-12-02,NA,NA,NA,0
28,2.59,2011-12-03,NA,NA,NA,0
28,2.59,2011-12-04,NA,NA,NA,0
28,2.59,2011-12-05,NA,NA,NA,0
28,2.59,2011-12-06,NA,NA,NA,0
28,2.59,2011-12-07,NA,NA,NA,0
28,2.59,2011-12-08,NA,NA,NA,0
28,2.59,2011-12-09,NA,NA,NA,0
28,2.59,2011-12-10,NA,NA,NA,0
28,2.59,2011-12-11,NA,NA,NA,0
28,2.59,2011-12-12,NA,NA,NA,0
28,2.59,2011-12-13,NA,NA,NA,0
28,2.59,2011-12-14,NA,NA,NA,0
28,2.59,2011-12-15,NA,NA,NA,0
28,2.59,2011-12-16,NA,NA,NA,0
28,2.59,2011-12-17,NA,NA,NA,0
28,2.59,2011-12-18,NA,NA,NA,0
28,2.59,2011-12-19,NA,NA,NA,0
28,2.59,2011-12-20,NA,NA,NA,0
28,2.59,2011-12-21,NA,NA,NA,0
28,2.59,2011-12-22,NA,NA,NA,0
28,2.59,2011-12-23,NA,NA,NA,0
28,2.59,2011-12-24,NA,NA,NA,0
28,2.59,2011-12-25,NA,NA,NA,0
28,2.59,2011-12-26,NA,NA,NA,0
28,2.59,2011-12-27,NA,NA,NA,0
28,2.59,2011-12-28,NA,NA,NA,0
28,2.59,2011-12-29,NA,NA,NA,0
28,2.59,2011-12-30,NA,NA,NA,0
28,2.59,2011-12-31,NA,NA,NA,0
28,2.59,2012-01-01,NA,NA,NA,0
28,2.59,2012-01-02,NA,NA,NA,0
28,2.59,2012-01-03,NA,NA,NA,0
28,2.59,2012-01-04,NA,NA,NA,0
28,2.59,2012-01-05,NA,NA,NA,0
28,2.59,2012-01-06,NA,NA,NA,0
28,2.59,2012-01-07,NA,NA,NA,0
28,2.59,2012-01-08,NA,NA,NA,0
28,2.59,2012-01-09,NA,NA,NA,0
28,2.59,2012-01-10,NA,NA,NA,0
28,2.59,2012-01-11,NA,NA,NA,0
28,2.59,2012-01-12,NA,NA,NA,0
28,2.59,2012-01-13,NA,NA,NA,0
28,2.59,2012-01-14,NA,NA,NA,0
28,2.59,2012-01-15,NA,NA,NA,0
28,2.59,2012-01-16,NA,NA,NA,0
28,2.59,2012-01-17,NA,NA,NA,0
28,2.59,2012-01-18,NA,NA,NA,0
28,2.59,2012-01-19,NA,NA,NA,0
28,2.59,2012-01-20,NA,NA,NA,0
28,2.59,2012-01-21,NA,NA,NA,0
28,2.59,2012-01-22,NA,NA,NA,0
28,2.59,2012-01-23,NA,NA,NA,0
28,2.59,2012-01-24,NA,NA,NA,0
28,2.59,2012-01-25,NA,NA,NA,0
28,2.59,2012-01-26,NA,NA,NA,0
28,2.59,2012-01-27,NA,NA,NA,0
28,2.59,2012-01-28,NA,NA,NA,0
28,2.59,2012-01-29,NA,NA,NA,0
28,2.59,2012-01-30,NA,NA,NA,0
28,2.59,2012-01-31,NA,NA,NA,0
28,2.59,2012-02-01,NA,NA,NA,0
28,2.59,2012-02-02,NA,NA,NA,0
28,2.59,2012-02-03,NA,NA,NA,0
28,2.59,2012-02-04,NA,NA,NA,0
28,2.59,2012-02-05,NA,NA,NA,0
28,2.59,2012-02-06,NA,NA,NA,0
28,2.59,2012-02-07,NA,NA,NA,0
28,2.59,2012-02-08,NA,NA,NA,0
28,2.59,2012-02-09,NA,NA,NA,0
28,2.59,2012-02-10,NA,NA,NA,0
28,2.59,2012-02-11,NA,NA,NA,0
28,2.59,2012-02-12,NA,NA,NA,0
28,2.59,2012-02-13,NA,NA,NA,0
28,2.59,2012-02-14,NA,NA,NA,0
28,2.59,2012-02-15,NA,NA,NA,0
28,2.59,2012-02-16,NA,NA,NA,0
28,2.59,2012-02-17,NA,NA,NA,0
28,2.59,2012-02-18,NA,NA,NA,0
28,2.59,2012-02-19,NA,NA,NA,0
28,2.59,2012-02-20,NA,NA,NA,0
28,2.59,2012-02-21,NA,NA,NA,0
28,2.59,2012-02-22,NA,NA,NA,0
28,2.59,2012-02-23,NA,NA,NA,0
28,2.59,2012-02-24,NA,NA,NA,0
28,2.59,2012-02-25,NA,NA,NA,0
28,2.59,2012-02-26,NA,NA,NA,0
28,2.59,2012-02-27,NA,NA,NA,0
28,2.59,2012-02-28,NA,NA,NA,0
28,2.59,2012-02-29,NA,NA,NA,0
28,2.59,2012-03-01,NA,NA,NA,0
28,2.59,2012-03-02,NA,NA,NA,0
28,2.59,2012-03-03,NA,NA,NA,0
28,2.59,2012-03-04,NA,NA,NA,0
28,2.59,2012-03-05,NA,NA,NA,0
28,2.59,2012-03-06,NA,NA,NA,0
28,2.59,2012-03-07,NA,NA,NA,0
28,2.59,2012-03-08,NA,NA,NA,0
28,2.59,2012-03-09,NA,NA,NA,0
28,2.59,2012-03-10,NA,NA,NA,0
28,2.59,2012-03-11,NA,NA,NA,0
28,2.59,2012-03-12,NA,NA,NA,0
28,2.59,2012-03-13,NA,NA,NA,0
28,2.59,2012-03-14,NA,NA,NA,0
28,2.59,2012-03-15,NA,NA,NA,0
28,2.59,2012-03-16,NA,NA,NA,0
28,2.59,2012-03-17,NA,NA,NA,0
28,2.59,2012-03-18,NA,NA,NA,0
28,2.59,2012-03-19,NA,NA,NA,0
28,2.59,2012-03-20,NA,NA,NA,0
28,2.59,2012-03-21,NA,NA,NA,0
28,2.59,2012-03-22,NA,NA,NA,0
28,2.59,2012-03-23,NA,NA,NA,0
28,2.59,2012-03-24,NA,NA,NA,0
28,2.59,2012-03-25,NA,NA,NA,0
28,2.59,2012-03-26,NA,NA,NA,0
28,2.59,2012-03-27,NA,NA,NA,0
28,2.59,2012-03-28,NA,NA,NA,0
28,2.59,2012-03-29,NA,NA,NA,0
28,2.59,2012-03-30,NA,NA,NA,0
28,2.59,2012-03-31,NA,NA,NA,0
28,2.59,2012-04-01,NA,NA,NA,0
28,2.59,2012-04-02,NA,NA,NA,0
28,2.59,2012-04-03,NA,NA,NA,0
28,2.59,2012-04-04,NA,NA,NA,0
28,2.59,2012-04-05,NA,NA,NA,0
28,2.59,2012-04-06,NA,NA,NA,0
28,2.59,2012-04-07,NA,NA,NA,0
28,2.59,2012-04-08,NA,NA,NA,0
28,2.59,2012-04-09,NA,NA,NA,0
28,2.59,2012-04-10,NA,NA,NA,0
28,2.59,2012-04-11,NA,NA,NA,0
28,2.59,2012-04-12,NA,NA,NA,0
28,2.59,2012-04-13,NA,NA,NA,0
28,2.59,2012-04-14,NA,NA,NA,0
28,2.59,2012-04-15,NA,NA,NA,0
28,2.59,2012-04-16,NA,NA,NA,0
28,2.59,2012-04-17,NA,NA,NA,0
28,2.59,2012-04-18,NA,NA,NA,0
28,2.59,2012-04-19,NA,NA,NA,0
28,2.59,2012-04-20,NA,NA,NA,0
28,2.59,2012-04-21,NA,NA,NA,0
28,2.59,2012-04-22,NA,NA,NA,0
28,2.59,2012-04-23,NA,NA,NA,0
28,2.59,2012-04-24,NA,NA,NA,0
28,2.59,2012-04-25,NA,NA,NA,0
28,2.59,2012-04-26,NA,NA,NA,0
28,2.59,2012-04-27,NA,NA,NA,0
28,2.59,2012-04-28,NA,NA,NA,0
28,2.59,2012-04-29,NA,NA,NA,0
28,2.59,2012-04-30,NA,NA,NA,0
28,2.59,2012-05-01,NA,NA,NA,0
28,2.59,2012-05-02,NA,NA,NA,0
28,2.59,2012-05-03,NA,NA,NA,0
28,2.59,2012-05-04,NA,NA,NA,0
28,2.59,2012-05-05,NA,NA,NA,0
28,2.59,2012-05-06,NA,NA,NA,0
28,2.59,2012-05-07,NA,NA,NA,0
28,2.59,2012-05-08,NA,NA,NA,0
28,2.59,2012-05-09,NA,NA,NA,0
28,2.59,2012-05-10,NA,NA,NA,0
28,2.59,2012-05-11,NA,NA,NA,0
28,2.59,2012-05-12,NA,NA,NA,0
28,2.59,2012-05-13,NA,NA,NA,0
28,2.59,2012-05-14,NA,NA,NA,0
28,2.59,2012-05-15,NA,NA,NA,0
28,2.59,2012-05-16,NA,NA,NA,0
28,2.59,2012-05-17,NA,NA,NA,0
28,2.59,2012-05-18,NA,NA,NA,0
28,2.59,2012-05-19,NA,NA,NA,0
28,2.59,2012-05-20,NA,NA,NA,0
28,2.59,2012-05-21,NA,NA,NA,0
28,2.59,2012-05-22,NA,NA,NA,0
28,2.59,2012-05-23,NA,NA,NA,0
28,2.59,2012-05-24,NA,NA,NA,0
28,2.59,2012-05-25,NA,NA,NA,0
28,2.59,2012-05-26,NA,NA,NA,0
28,2.59,2012-05-27,NA,NA,NA,0
28,2.59,2012-05-28,NA,NA,NA,0
28,2.59,2012-05-29,NA,NA,NA,0
28,2.59,2012-05-30,NA,NA,NA,0
28,2.59,2012-05-31,NA,NA,NA,0
28,2.59,2012-06-01,NA,NA,NA,0
28,2.59,2012-06-02,NA,NA,NA,0
28,2.59,2012-06-03,NA,NA,NA,0
28,2.59,2012-06-04,NA,NA,NA,0
28,2.59,2012-06-05,NA,NA,NA,0
28,2.59,2012-06-06,NA,NA,NA,0
28,2.59,2012-06-07,NA,NA,NA,0
28,2.59,2012-06-08,NA,NA,NA,0
28,2.59,2012-06-09,NA,NA,NA,0
28,2.59,2012-06-10,NA,NA,NA,0
28,2.59,2012-06-11,NA,NA,NA,0
28,2.59,2012-06-12,NA,NA,NA,0
28,2.59,2012-06-13,NA,NA,NA,0
28,2.59,2012-06-14,NA,NA,NA,0
28,2.59,2012-06-15,NA,NA,NA,0
28,2.59,2012-06-16,NA,NA,NA,0
28,2.59,2012-06-17,NA,NA,NA,0
28,2.59,2012-06-18,NA,NA,NA,0
28,2.59,2012-06-19,NA,NA,NA,0
28,2.59,2012-06-20,NA,NA,NA,0
28,2.59,2012-06-21,NA,NA,NA,0
28,2.59,2012-06-22,NA,NA,NA,0
28,2.59,2012-06-23,NA,NA,NA,0
28,2.59,2012-06-24,NA,NA,NA,0
28,2.59,2012-06-25,NA,NA,NA,0
28,2.59,2012-06-26,NA,NA,NA,0
28,2.59,2012-06-27,NA,NA,NA,0
28,2.59,2012-06-28,NA,NA,NA,0
28,2.59,2012-06-29,NA,NA,NA,0
28,2.59,2012-06-30,NA,NA,NA,0
28,2.59,2012-07-01,NA,NA,NA,0
28,2.59,2012-07-02,NA,NA,NA,0
28,2.59,2012-07-03,NA,NA,NA,0
28,2.59,2012-07-04,NA,NA,NA,0
28,2.59,2012-07-05,NA,NA,NA,0
28,2.59,2012-07-06,NA,NA,NA,0
28,2.59,2012-07-07,NA,NA,NA,0
28,2.59,2012-07-08,NA,NA,NA,0
28,2.59,2012-07-09,NA,NA,NA,0
28,2.59,2012-07-10,NA,NA,NA,0
28,2.59,2012-07-11,NA,NA,NA,0
28,2.59,2012-07-12,NA,NA,NA,0
28,2.59,2012-07-13,NA,NA,NA,0
28,2.59,2012-07-14,NA,NA,NA,0
28,2.59,2012-07-15,NA,NA,NA,0
28,2.59,2012-07-16,NA,NA,NA,0
28,2.59,2012-07-17,NA,NA,NA,0
28,2.59,2012-07-18,NA,NA,NA,0
28,2.59,2012-07-19,NA,NA,NA,0
28,2.59,2012-07-20,NA,NA,NA,0
28,2.59,2012-07-21,NA,NA,NA,0
28,2.59,2012-07-22,NA,NA,NA,0
28,2.59,2012-07-23,NA,NA,NA,0
28,2.59,2012-07-24,NA,NA,NA,0
28,2.59,2012-07-25,NA,NA,NA,0
28,2.59,2012-07-26,NA,NA,NA,0
28,2.59,2012-07-27,NA,NA,NA,0
28,2.59,2012-07-28,NA,NA,NA,0
28,2.59,2012-07-29,NA,NA,NA,0
28,2.59,2012-07-30,NA,NA,NA,0
28,2.59,2012-07-31,NA,NA,NA,0
28,2.59,2012-08-01,NA,NA,NA,0
28,2.59,2012-08-02,NA,NA,NA,0
28,2.59,2012-08-03,NA,NA,NA,0
28,2.59,2012-08-04,NA,NA,NA,0
28,2.59,2012-08-05,NA,NA,NA,0
28,2.59,2012-08-06,NA,NA,NA,0
28,2.59,2012-08-07,NA,NA,NA,0
28,2.59,2012-08-08,NA,NA,NA,0
28,2.59,2012-08-09,NA,NA,NA,0
28,2.59,2012-08-10,NA,NA,NA,0
28,2.59,2012-08-11,NA,NA,NA,0
28,2.59,2012-08-12,NA,NA,NA,0
28,2.59,2012-08-13,NA,NA,NA,0
28,2.59,2012-08-14,NA,NA,NA,0
28,2.59,2012-08-15,NA,NA,NA,0
28,2.59,2012-08-16,NA,NA,NA,0
28,2.59,2012-08-17,NA,NA,NA,0
28,2.59,2012-08-18,NA,NA,NA,0
28,2.59,2012-08-19,NA,NA,NA,0
28,2.59,2012-08-20,NA,NA,NA,0
28,2.59,2012-08-21,NA,NA,NA,0
28,2.59,2012-08-22,NA,NA,NA,0
28,2.59,2012-08-23,NA,NA,NA,0
28,2.59,2012-08-24,NA,NA,NA,0
28,2.59,2012-08-25,NA,NA,NA,0
28,2.59,2012-08-26,NA,NA,NA,0
28,2.59,2012-08-27,NA,NA,NA,0
28,2.59,2012-08-28,NA,NA,NA,0
28,2.59,2012-08-29,NA,NA,NA,0
28,2.59,2012-08-30,NA,NA,NA,0
28,2.59,2012-08-31,NA,NA,NA,0
28,2.59,2012-09-01,NA,NA,NA,0
28,2.59,2012-09-02,NA,NA,NA,0
28,2.59,2012-09-03,NA,NA,NA,0
28,2.59,2012-09-04,NA,NA,NA,0
28,2.59,2012-09-05,NA,NA,NA,0
28,2.59,2012-09-06,NA,NA,NA,0
28,2.59,2012-09-07,NA,NA,NA,0
28,2.59,2012-09-08,NA,NA,NA,0
28,2.59,2012-09-09,NA,NA,NA,0
28,2.59,2012-09-10,NA,NA,NA,0
28,2.59,2012-09-11,NA,NA,NA,0
28,2.59,2012-09-12,NA,NA,NA,0
28,2.59,2012-09-13,NA,NA,NA,0
28,2.59,2012-09-14,NA,NA,NA,0
28,2.59,2012-09-15,NA,NA,NA,0
28,2.59,2012-09-16,NA,NA,NA,0
28,2.59,2012-09-17,NA,NA,NA,0
28,2.59,2012-09-18,NA,NA,NA,0
28,2.59,2012-09-19,NA,NA,NA,0
28,2.59,2012-09-20,NA,NA,NA,0
28,2.59,2012-09-21,NA,NA,NA,0
28,2.59,2012-09-22,NA,NA,NA,0
28,2.59,2012-09-23,NA,NA,NA,0
28,2.59,2012-09-24,NA,NA,NA,0
28,2.59,2012-09-25,NA,NA,NA,0
28,2.59,2012-09-26,NA,NA,NA,0
28,2.59,2012-09-27,NA,NA,NA,0
28,2.59,2012-09-28,NA,NA,NA,0
28,2.59,2012-09-29,NA,NA,NA,0
28,2.59,2012-09-30,NA,NA,NA,0
28,2.59,2012-10-01,NA,NA,NA,0
28,2.59,2012-10-02,NA,NA,NA,0
28,2.59,2012-10-03,NA,NA,NA,0
28,2.59,2012-10-04,NA,NA,NA,0
28,2.59,2012-10-05,NA,NA,NA,0
28,2.59,2012-10-06,NA,NA,NA,0
28,2.59,2012-10-07,NA,NA,NA,0
28,2.59,2012-10-08,NA,NA,NA,0
28,2.59,2012-10-09,NA,NA,NA,0
28,2.59,2012-10-10,NA,NA,NA,0
28,2.59,2012-10-11,NA,NA,NA,0
28,2.59,2012-10-12,NA,NA,NA,0
28,2.59,2012-10-13,NA,NA,NA,0
28,2.59,2012-10-14,NA,NA,NA,0
28,2.59,2012-10-15,NA,NA,NA,0
28,2.59,2012-10-16,NA,NA,NA,0
28,2.59,2012-10-17,NA,NA,NA,0
28,2.59,2012-10-18,NA,NA,NA,0
28,2.59,2012-10-19,NA,NA,NA,0
28,2.59,2012-10-20,NA,NA,NA,0
28,2.59,2012-10-21,NA,NA,NA,0
28,2.59,2012-10-22,NA,NA,NA,0
28,2.59,2012-10-23,NA,NA,NA,0
28,2.59,2012-10-24,NA,NA,NA,0
28,2.59,2012-10-25,NA,NA,NA,0
28,2.59,2012-10-26,NA,NA,NA,0
28,2.59,2012-10-27,NA,NA,NA,0
28,2.59,2012-10-28,NA,NA,NA,0
28,2.59,2012-10-29,NA,NA,NA,0
28,2.59,2012-10-30,NA,NA,NA,0
28,2.59,2012-10-31,NA,NA,NA,0
28,2.59,2012-11-01,NA,NA,NA,0
28,2.59,2012-11-02,NA,NA,NA,0
28,2.59,2012-11-03,NA,NA,NA,0
28,2.59,2012-11-04,NA,NA,NA,0
28,2.59,2012-11-05,NA,NA,NA,0
28,2.59,2012-11-06,NA,NA,NA,0
28,2.59,2012-11-07,NA,NA,NA,0
28,2.59,2012-11-08,NA,NA,NA,0
28,2.59,2012-11-09,NA,NA,NA,0
28,2.59,2012-11-10,NA,NA,NA,0
28,2.59,2012-11-11,NA,NA,NA,0
28,2.59,2012-11-12,NA,NA,NA,0
28,2.59,2012-11-13,NA,NA,NA,0
28,2.59,2012-11-14,NA,NA,NA,0
28,2.59,2012-11-15,NA,NA,NA,0
28,2.59,2012-11-16,NA,NA,NA,0
28,2.59,2012-11-17,NA,NA,NA,0
28,2.59,2012-11-18,NA,NA,NA,0
28,2.59,2012-11-19,NA,NA,NA,0
28,2.59,2012-11-20,NA,NA,NA,0
28,2.59,2012-11-21,NA,NA,NA,0
28,2.59,2012-11-22,NA,NA,NA,0
28,2.59,2012-11-23,NA,NA,NA,0
28,2.59,2012-11-24,NA,NA,NA,0
28,2.59,2012-11-25,NA,NA,NA,0
28,2.59,2012-11-26,NA,NA,NA,0
28,2.59,2012-11-27,NA,NA,NA,0
28,2.59,2012-11-28,NA,NA,NA,0
28,2.59,2012-11-29,NA,NA,NA,0
28,2.59,2012-11-30,NA,NA,NA,0
28,2.59,2012-12-01,NA,NA,NA,0
28,2.59,2012-12-02,NA,NA,NA,0
28,2.59,2012-12-03,NA,NA,NA,0
28,2.59,2012-12-04,NA,NA,NA,0
28,2.59,2012-12-05,NA,NA,NA,0
28,2.59,2012-12-06,NA,NA,NA,0
28,2.59,2012-12-07,NA,NA,NA,0
28,2.59,2012-12-08,NA,NA,NA,0
28,2.59,2012-12-09,NA,NA,NA,0
28,2.59,2012-12-10,NA,NA,NA,0
28,2.59,2012-12-11,NA,NA,NA,0
28,2.59,2012-12-12,NA,NA,NA,0
28,2.59,2012-12-13,NA,NA,NA,0
28,2.59,2012-12-14,NA,NA,NA,0
28,2.59,2012-12-15,NA,NA,NA,0
28,2.59,2012-12-16,NA,NA,NA,0
28,2.59,2012-12-17,NA,NA,NA,0
28,2.59,2012-12-18,NA,NA,NA,0
28,2.59,2012-12-19,NA,NA,NA,0
28,2.59,2012-12-20,NA,NA,NA,0
28,2.59,2012-12-21,NA,NA,NA,0
28,2.59,2012-12-22,NA,NA,NA,0
28,2.59,2012-12-23,NA,NA,NA,0
28,2.59,2012-12-24,NA,NA,NA,0
28,2.59,2012-12-25,NA,NA,NA,0
28,2.59,2012-12-26,NA,NA,NA,0
28,2.59,2012-12-27,NA,NA,NA,0
28,2.59,2012-12-28,NA,NA,NA,0
28,2.59,2012-12-29,NA,NA,NA,0
28,2.59,2012-12-30,NA,NA,NA,0
28,2.59,2012-12-31,NA,NA,NA,0
28,2.59,2013-01-01,NA,NA,NA,0
28,2.59,2013-01-02,NA,NA,NA,0
28,2.59,2013-01-03,NA,NA,NA,0
28,2.59,2013-01-04,NA,NA,NA,0
28,2.59,2013-01-05,NA,NA,NA,0
28,2.59,2013-01-06,NA,NA,NA,0
28,2.59,2013-01-07,NA,NA,NA,0
28,2.59,2013-01-08,NA,NA,NA,0
28,2.59,2013-01-09,NA,NA,NA,0
28,2.59,2013-01-10,NA,NA,NA,0
28,2.59,2013-01-11,NA,NA,NA,0
28,2.59,2013-01-12,NA,NA,NA,0
28,2.59,2013-01-13,NA,NA,NA,0
28,2.59,2013-01-14,NA,NA,NA,0
28,2.59,2013-01-15,NA,NA,NA,0
28,2.59,2013-01-16,NA,NA,NA,0
28,2.59,2013-01-17,NA,NA,NA,0
28,2.59,2013-01-18,NA,NA,NA,0
28,2.59,2013-01-19,NA,NA,NA,0
28,2.59,2013-01-20,NA,NA,NA,0
28,2.59,2013-01-21,NA,NA,NA,0
28,2.59,2013-01-22,NA,NA,NA,0
28,2.59,2013-01-23,NA,NA,NA,0
28,2.59,2013-01-24,NA,NA,NA,0
28,2.59,2013-01-25,NA,NA,NA,0
28,2.59,2013-01-26,NA,NA,NA,0
28,2.59,2013-01-27,NA,NA,NA,0
28,2.59,2013-01-28,NA,NA,NA,0
28,2.59,2013-01-29,NA,NA,NA,0
28,2.59,2013-01-30,NA,NA,NA,0
28,2.59,2013-01-31,NA,NA,NA,0
28,2.59,2013-02-01,NA,NA,NA,0
28,2.59,2013-02-02,NA,NA,NA,0
28,2.59,2013-02-03,NA,NA,NA,0
28,2.59,2013-02-04,NA,NA,NA,0
28,2.59,2013-02-05,NA,NA,NA,0
28,2.59,2013-02-06,NA,NA,NA,0
28,2.59,2013-02-07,NA,NA,NA,0
28,2.59,2013-02-08,NA,NA,NA,0
28,2.59,2013-02-09,NA,NA,NA,0
28,2.59,2013-02-10,NA,NA,NA,0
28,2.59,2013-02-11,NA,NA,NA,0
28,2.59,2013-02-12,NA,NA,NA,0
28,2.59,2013-02-13,NA,NA,NA,0
28,2.59,2013-02-14,NA,NA,NA,0
28,2.59,2013-02-15,NA,NA,NA,0
28,2.59,2013-02-16,NA,NA,NA,0
28,2.59,2013-02-17,NA,NA,NA,0
28,2.59,2013-02-18,NA,NA,NA,0
28,2.59,2013-02-19,NA,NA,NA,0
28,2.59,2013-02-20,NA,NA,NA,0
28,2.59,2013-02-21,NA,NA,NA,0
28,2.59,2013-02-22,NA,NA,NA,0
28,2.59,2013-02-23,NA,NA,NA,0
28,2.59,2013-02-24,NA,NA,NA,0
28,2.59,2013-02-25,NA,NA,NA,0
28,2.59,2013-02-26,NA,NA,NA,0
28,2.59,2013-02-27,NA,NA,NA,0
28,2.59,2013-02-28,NA,NA,NA,0
28,2.59,2013-03-01,NA,NA,NA,0
28,2.59,2013-03-02,NA,NA,NA,0
28,2.59,2013-03-03,NA,NA,NA,0
28,2.59,2013-03-04,NA,NA,NA,0
28,2.59,2013-03-05,NA,NA,NA,0
28,2.59,2013-03-06,NA,NA,NA,0
28,2.59,2013-03-07,NA,NA,NA,0
28,2.59,2013-03-08,NA,NA,NA,0
28,2.59,2013-03-09,NA,NA,NA,0
28,2.59,2013-03-10,NA,NA,NA,0
28,2.59,2013-03-11,NA,NA,NA,0
28,2.59,2013-03-12,NA,NA,NA,0
28,2.59,2013-03-13,NA,NA,NA,0
28,2.59,2013-03-14,NA,NA,NA,0
28,2.59,2013-03-15,NA,NA,NA,0
28,2.59,2013-03-16,NA,NA,NA,0
28,2.59,2013-03-17,NA,NA,NA,0
28,2.59,2013-03-18,NA,NA,NA,0
28,2.59,2013-03-19,NA,NA,NA,0
28,2.59,2013-03-20,NA,NA,NA,0
28,2.59,2013-03-21,NA,NA,NA,0
28,2.59,2013-03-22,NA,NA,NA,0
28,2.59,2013-03-23,NA,NA,NA,0
28,2.59,2013-03-24,NA,NA,NA,0
28,2.59,2013-03-25,NA,NA,NA,0
28,2.59,2013-03-26,NA,NA,NA,0
28,2.59,2013-03-27,NA,NA,NA,0
28,2.59,2013-03-28,NA,NA,NA,0
28,2.59,2013-03-29,NA,NA,NA,0
28,2.59,2013-03-30,NA,NA,NA,0
28,2.59,2013-03-31,NA,NA,NA,0
28,2.59,2013-04-01,NA,NA,NA,0
28,2.59,2013-04-02,NA,NA,NA,0
28,2.59,2013-04-03,NA,NA,NA,0
28,2.59,2013-04-04,NA,NA,NA,0
28,2.59,2013-04-05,NA,NA,NA,0
28,2.59,2013-04-06,NA,NA,NA,0
28,2.59,2013-04-07,NA,NA,NA,0
28,2.59,2013-04-08,NA,NA,NA,0
28,2.59,2013-04-09,NA,NA,NA,0
28,2.59,2013-04-10,NA,NA,NA,0
28,2.59,2013-04-11,NA,NA,NA,0
28,2.59,2013-04-12,NA,NA,NA,0
28,2.59,2013-04-13,NA,NA,NA,0
28,2.59,2013-04-14,NA,NA,NA,0
28,2.59,2013-04-15,NA,NA,NA,0
28,2.59,2013-04-16,NA,NA,NA,0
28,2.59,2013-04-17,NA,NA,NA,0
28,2.59,2013-04-18,NA,NA,NA,0
28,2.59,2013-04-19,NA,NA,NA,0
28,2.59,2013-04-20,NA,NA,NA,0
28,2.59,2013-04-21,NA,NA,NA,0
28,2.59,2013-04-22,NA,NA,NA,0
28,2.59,2013-04-23,NA,NA,NA,0
28,2.59,2013-04-24,NA,NA,NA,0
28,2.59,2013-04-25,NA,NA,NA,0
28,2.59,2013-04-26,NA,NA,NA,0
28,2.59,2013-04-27,NA,NA,NA,0
28,2.59,2013-04-28,NA,NA,NA,0
28,2.59,2013-04-29,NA,NA,NA,0
28,2.59,2013-04-30,NA,NA,NA,0
28,2.59,2013-05-01,NA,NA,NA,0
28,2.59,2013-05-02,NA,NA,NA,0
28,2.59,2013-05-03,NA,NA,NA,0
28,2.59,2013-05-04,NA,NA,NA,0
28,2.59,2013-05-05,NA,NA,NA,0
28,2.59,2013-05-06,NA,NA,NA,0
28,2.59,2013-05-07,NA,NA,NA,0
28,2.59,2013-05-08,NA,NA,NA,0
28,2.59,2013-05-09,NA,NA,NA,0
28,2.59,2013-05-10,NA,NA,NA,0
28,2.59,2013-05-11,NA,NA,NA,0
28,2.59,2013-05-12,NA,NA,NA,0
28,2.59,2013-05-13,NA,NA,NA,0
28,2.59,2013-05-14,NA,NA,NA,0
28,2.59,2013-05-15,NA,NA,NA,0
28,2.59,2013-05-16,NA,NA,NA,0
28,2.59,2013-05-17,NA,NA,NA,0
28,2.59,2013-05-18,NA,NA,NA,0
28,2.59,2013-05-19,NA,NA,NA,0
28,2.59,2013-05-20,NA,NA,NA,0
28,2.59,2013-05-21,NA,NA,NA,0
28,2.59,2013-05-22,NA,NA,NA,0
28,2.59,2013-05-23,NA,NA,NA,0
28,2.59,2013-05-24,NA,NA,NA,0
28,2.59,2013-05-25,NA,NA,NA,0
28,2.59,2013-05-26,NA,NA,NA,0
28,2.59,2013-05-27,NA,NA,NA,0
28,2.59,2013-05-28,NA,NA,NA,0
28,2.59,2013-05-29,NA,NA,NA,0
28,2.59,2013-05-30,NA,NA,NA,0
28,2.59,2013-05-31,NA,NA,NA,0
28,2.59,2013-06-01,NA,NA,NA,0
28,2.59,2013-06-02,NA,NA,NA,0
28,2.59,2013-06-03,NA,NA,NA,0
28,2.59,2013-06-04,NA,NA,NA,0
28,2.59,2013-06-05,NA,NA,NA,0
28,2.59,2013-06-06,NA,NA,NA,0
28,2.59,2013-06-07,NA,NA,NA,0
28,2.59,2013-06-08,NA,NA,NA,0
28,2.59,2013-06-09,NA,NA,NA,0
28,2.59,2013-06-10,NA,NA,NA,0
28,2.59,2013-06-11,NA,NA,NA,0
28,2.59,2013-06-12,NA,NA,NA,0
28,2.59,2013-06-13,NA,NA,NA,0
28,2.59,2013-06-14,NA,NA,NA,0
28,2.59,2013-06-15,NA,NA,NA,0
28,2.59,2013-06-16,NA,NA,NA,0
28,2.59,2013-06-17,NA,NA,NA,0
28,2.59,2013-06-18,NA,NA,NA,0
28,2.59,2013-06-19,NA,NA,NA,0
28,2.59,2013-06-20,NA,NA,NA,0
28,2.59,2013-06-21,NA,NA,NA,0
28,2.59,2013-06-22,NA,NA,NA,0
28,2.59,2013-06-23,NA,NA,NA,0
28,2.59,2013-06-24,NA,NA,NA,0
28,2.59,2013-06-25,NA,NA,NA,0
28,2.59,2013-06-26,NA,NA,NA,0
28,2.59,2013-06-27,NA,NA,NA,0
28,2.59,2013-06-28,NA,NA,NA,0
28,2.59,2013-06-29,NA,NA,NA,0
28,2.59,2013-06-30,NA,NA,NA,0
28,2.59,2013-07-01,NA,NA,NA,0
28,2.59,2013-07-02,NA,NA,NA,0
28,2.59,2013-07-03,NA,NA,NA,0
28,2.59,2013-07-04,NA,NA,NA,0
28,2.59,2013-07-05,NA,NA,NA,0
28,2.59,2013-07-06,NA,NA,NA,0
28,2.59,2013-07-07,NA,NA,NA,0
28,2.59,2013-07-08,NA,NA,NA,0
28,2.59,2013-07-09,NA,NA,NA,0
28,2.59,2013-07-10,NA,NA,NA,0
28,2.59,2013-07-11,NA,NA,NA,0
28,2.59,2013-07-12,NA,NA,NA,0
28,2.59,2013-07-13,NA,NA,NA,0
28,2.59,2013-07-14,NA,NA,NA,0
28,2.59,2013-07-15,NA,NA,NA,0
28,2.59,2013-07-16,NA,NA,NA,0
28,2.59,2013-07-17,NA,NA,NA,0
28,2.59,2013-07-18,NA,NA,NA,0
28,2.59,2013-07-19,NA,NA,NA,0
28,2.59,2013-07-20,NA,NA,NA,0
28,2.59,2013-07-21,NA,NA,NA,0
28,2.59,2013-07-22,NA,NA,NA,0
28,2.59,2013-07-23,NA,NA,NA,0
28,2.59,2013-07-24,NA,NA,NA,0
28,2.59,2013-07-25,NA,NA,NA,0
28,2.59,2013-07-26,NA,NA,NA,0
28,2.59,2013-07-27,NA,NA,NA,0
28,2.59,2013-07-28,NA,NA,NA,0
28,2.59,2013-07-29,NA,NA,NA,0
28,2.59,2013-07-30,NA,NA,NA,0
28,2.59,2013-07-31,NA,NA,NA,0
28,2.59,2013-08-01,NA,NA,NA,0
28,2.59,2013-08-02,NA,NA,NA,0
28,2.59,2013-08-03,NA,NA,NA,0
28,2.59,2013-08-04,NA,NA,NA,0
28,2.59,2013-08-05,NA,NA,NA,0
28,2.59,2013-08-06,NA,NA,NA,0
28,2.59,2013-08-07,NA,NA,NA,0
28,2.59,2013-08-08,NA,NA,NA,0
28,2.59,2013-08-09,NA,NA,NA,0
28,2.59,2013-08-10,NA,NA,NA,0
28,2.59,2013-08-11,NA,NA,NA,0
28,2.59,2013-08-12,NA,NA,NA,0
28,2.59,2013-08-13,NA,NA,NA,0
28,2.59,2013-08-14,NA,NA,NA,0
28,2.59,2013-08-15,NA,NA,NA,0
28,2.59,2013-08-16,NA,NA,NA,0
28,2.59,2013-08-17,NA,NA,NA,0
28,2.59,2013-08-18,NA,NA,NA,0
28,2.59,2013-08-19,NA,NA,NA,0
28,2.59,2013-08-20,NA,NA,NA,0
28,2.59,2013-08-21,NA,NA,NA,0
28,2.59,2013-08-22,NA,NA,NA,0
28,2.59,2013-08-23,NA,NA,NA,0
28,2.59,2013-08-24,NA,NA,NA,0
28,2.59,2013-08-25,NA,NA,NA,0
28,2.59,2013-08-26,NA,NA,NA,0
28,2.59,2013-08-27,NA,NA,NA,0
28,2.59,2013-08-28,NA,NA,NA,0
28,2.59,2013-08-29,NA,NA,NA,0
28,2.59,2013-08-30,NA,NA,NA,0
28,2.59,2013-08-31,NA,NA,NA,0
28,2.59,2013-09-01,NA,NA,NA,0
28,2.59,2013-09-02,NA,NA,NA,0
28,2.59,2013-09-03,NA,NA,NA,0
28,2.59,2013-09-04,NA,NA,NA,0
28,2.59,2013-09-05,NA,NA,NA,0
28,2.59,2013-09-06,NA,NA,NA,0
28,2.59,2013-09-07,NA,NA,NA,0
28,2.59,2013-09-08,NA,NA,NA,0
28,2.59,2013-09-09,NA,NA,NA,0
28,2.59,2013-09-10,NA,NA,NA,0
28,2.59,2013-09-11,NA,NA,NA,0
28,2.59,2013-09-12,NA,NA,NA,0
28,2.59,2013-09-13,NA,NA,NA,0
28,2.59,2013-09-14,NA,NA,NA,0
28,2.59,2013-09-15,NA,NA,NA,0
28,2.59,2013-09-16,NA,NA,NA,0
28,2.59,2013-09-17,NA,NA,NA,0
28,2.59,2013-09-18,NA,NA,NA,0
28,2.59,2013-09-19,NA,NA,NA,0
28,2.59,2013-09-20,NA,NA,NA,0
28,2.59,2013-09-21,NA,NA,NA,0
28,2.59,2013-09-22,NA,NA,NA,0
28,2.59,2013-09-23,NA,NA,NA,0
28,2.59,2013-09-24,NA,NA,NA,0
28,2.59,2013-09-25,NA,NA,NA,0
28,2.59,2013-09-26,NA,NA,NA,0
28,2.59,2013-09-27,NA,NA,NA,0
28,2.59,2013-09-28,NA,NA,NA,0
28,2.59,2013-09-29,NA,NA,NA,0
28,2.59,2013-09-30,NA,NA,NA,0
28,2.59,2013-10-01,NA,NA,NA,0
28,2.59,2013-10-02,NA,NA,NA,0
28,2.59,2013-10-03,NA,NA,NA,0
28,2.59,2013-10-04,NA,NA,NA,0
28,2.59,2013-10-05,NA,NA,NA,0
28,2.59,2013-10-06,NA,NA,NA,0
28,2.59,2013-10-07,NA,NA,NA,0
28,2.59,2013-10-08,NA,NA,NA,0
28,2.59,2013-10-09,NA,NA,NA,0
28,2.59,2013-10-10,NA,NA,NA,0
28,2.59,2013-10-11,NA,NA,NA,0
28,2.59,2013-10-12,NA,NA,NA,0
28,2.59,2013-10-13,NA,NA,NA,0
28,2.59,2013-10-14,NA,NA,NA,0
28,2.59,2013-10-15,NA,NA,NA,0
28,2.59,2013-10-16,NA,NA,NA,0
28,2.59,2013-10-17,NA,NA,NA,0
28,2.59,2013-10-18,NA,NA,NA,0
28,2.59,2013-10-19,NA,NA,NA,0
28,2.59,2013-10-20,NA,NA,NA,0
28,2.59,2013-10-21,NA,NA,NA,0
28,2.59,2013-10-22,NA,NA,NA,0
28,2.59,2013-10-23,NA,NA,NA,0
28,2.59,2013-10-24,NA,NA,NA,0
28,2.59,2013-10-25,NA,NA,NA,0
28,2.59,2013-10-26,NA,NA,NA,0
28,2.59,2013-10-27,NA,NA,NA,0
28,2.59,2013-10-28,NA,NA,NA,0
28,2.59,2013-10-29,NA,NA,NA,0
28,2.59,2013-10-30,NA,NA,NA,0
28,2.59,2013-10-31,NA,NA,NA,0
28,2.59,2013-11-01,NA,NA,NA,0
28,2.59,2013-11-02,NA,NA,NA,0
28,2.59,2013-11-03,NA,NA,NA,0
28,2.59,2013-11-04,NA,NA,NA,0
28,2.59,2013-11-05,NA,NA,NA,0
28,2.59,2013-11-06,NA,NA,NA,0
28,2.59,2013-11-07,NA,NA,NA,0
28,2.59,2013-11-08,NA,NA,NA,0
28,2.59,2013-11-09,NA,NA,NA,0
28,2.59,2013-11-10,NA,NA,NA,0
28,2.59,2013-11-11,NA,NA,NA,0
28,2.59,2013-11-12,NA,NA,NA,0
28,2.59,2013-11-13,NA,NA,NA,0
28,2.59,2013-11-14,NA,NA,NA,0
28,2.59,2013-11-15,NA,NA,NA,0
28,2.59,2013-11-16,NA,NA,NA,0
28,2.59,2013-11-17,NA,NA,NA,0
28,2.59,2013-11-18,NA,NA,NA,0
28,2.59,2013-11-19,NA,NA,NA,0
28,2.59,2013-11-20,NA,NA,NA,0
28,2.59,2013-11-21,NA,NA,NA,0
28,2.59,2013-11-22,NA,NA,NA,0
28,2.59,2013-11-23,NA,NA,NA,0
28,2.59,2013-11-24,NA,NA,NA,0
28,2.59,2013-11-25,NA,NA,NA,0
28,2.59,2013-11-26,NA,NA,NA,0
28,2.59,2013-11-27,NA,NA,NA,0
28,2.59,2013-11-28,NA,NA,NA,0
28,2.59,2013-11-29,NA,NA,NA,0
28,2.59,2013-11-30,NA,NA,NA,0
28,2.59,2013-12-01,NA,NA,NA,0
28,2.59,2013-12-02,NA,NA,NA,0
28,2.59,2013-12-03,NA,NA,NA,0
28,2.59,2013-12-04,NA,NA,NA,0
28,2.59,2013-12-05,NA,NA,NA,0
28,2.59,2013-12-06,NA,NA,NA,0
28,2.59,2013-12-07,NA,NA,NA,0
28,2.59,2013-12-08,NA,NA,NA,0
28,2.59,2013-12-09,NA,NA,NA,0
28,2.59,2013-12-10,NA,NA,NA,0
28,2.59,2013-12-11,NA,NA,NA,0
28,2.59,2013-12-12,NA,NA,NA,0
28,2.59,2013-12-13,NA,NA,NA,0
28,2.59,2013-12-14,NA,NA,NA,0
28,2.59,2013-12-15,NA,NA,NA,0
28,2.59,2013-12-16,NA,NA,NA,0
28,2.59,2013-12-17,NA,NA,NA,0
28,2.59,2013-12-18,NA,NA,NA,0
28,2.59,2013-12-19,NA,NA,NA,0
28,2.59,2013-12-20,NA,NA,NA,0
28,2.59,2013-12-21,NA,NA,NA,0
28,2.59,2013-12-22,NA,NA,NA,0
28,2.59,2013-12-23,NA,NA,NA,0
28,2.59,2013-12-24,NA,NA,NA,0
28,2.59,2013-12-25,NA,NA,NA,0
28,2.59,2013-12-26,NA,NA,NA,0
28,2.59,2013-12-27,NA,NA,NA,0
28,2.59,2013-12-28,NA,NA,NA,0
28,2.59,2013-12-29,NA,NA,NA,0
28,2.59,2013-12-30,NA,NA,NA,0
28,2.59,2013-12-31,NA,NA,NA,0
28,2.59,2014-01-01,NA,NA,NA,0
28,2.59,2014-01-02,NA,NA,NA,0
28,2.59,2014-01-03,NA,NA,NA,0
28,2.59,2014-01-04,NA,NA,NA,0
28,2.59,2014-01-05,NA,NA,NA,0
28,2.59,2014-01-06,NA,NA,NA,0
28,2.59,2014-01-07,NA,NA,NA,0
28,2.59,2014-01-08,NA,NA,NA,0
28,2.59,2014-01-09,NA,NA,NA,0
28,2.59,2014-01-10,NA,NA,NA,0
28,2.59,2014-01-11,NA,NA,NA,0
28,2.59,2014-01-12,NA,NA,NA,0
28,2.59,2014-01-13,NA,NA,NA,0
28,2.59,2014-01-14,NA,NA,NA,0
28,2.59,2014-01-15,NA,NA,NA,0
28,2.59,2014-01-16,NA,NA,NA,0
28,2.59,2014-01-17,NA,NA,NA,0
28,2.59,2014-01-18,NA,NA,NA,0
28,2.59,2014-01-19,NA,NA,NA,0
28,2.59,2014-01-20,NA,NA,NA,0
28,2.59,2014-01-21,NA,NA,NA,0
28,2.59,2014-01-22,NA,NA,NA,0
28,2.59,2014-01-23,NA,NA,NA,0
28,2.59,2014-01-24,NA,NA,NA,0
28,2.59,2014-01-25,NA,NA,NA,0
28,2.59,2014-01-26,NA,NA,NA,0
28,2.59,2014-01-27,NA,NA,NA,0
28,2.59,2014-01-28,NA,NA,NA,0
28,2.59,2014-01-29,NA,NA,NA,0
28,2.59,2014-01-30,NA,NA,NA,0
28,2.59,2014-01-31,NA,NA,NA,0
28,2.59,2014-02-01,NA,NA,NA,0
28,2.59,2014-02-02,NA,NA,NA,0
28,2.59,2014-02-03,NA,NA,NA,0
28,2.59,2014-02-04,NA,NA,NA,0
28,2.59,2014-02-05,NA,NA,NA,0
28,2.59,2014-02-06,NA,NA,NA,0
28,2.59,2014-02-07,NA,NA,NA,0
28,2.59,2014-02-08,NA,NA,NA,0
28,2.59,2014-02-09,NA,NA,NA,0
28,2.59,2014-02-10,NA,NA,NA,0
28,2.59,2014-02-11,NA,NA,NA,0
28,2.59,2014-02-12,NA,NA,NA,0
28,2.59,2014-02-13,NA,NA,NA,0
28,2.59,2014-02-14,NA,NA,NA,0
28,2.59,2014-02-15,NA,NA,NA,0
28,2.59,2014-02-16,NA,NA,NA,0
28,2.59,2014-02-17,NA,NA,NA,0
28,2.59,2014-02-18,NA,NA,NA,0
28,2.59,2014-02-19,NA,NA,NA,0
28,2.59,2014-02-20,NA,NA,NA,0
28,2.59,2014-02-21,NA,NA,NA,0
28,2.59,2014-02-22,NA,NA,NA,0
28,2.59,2014-02-23,NA,NA,NA,0
28,2.59,2014-02-24,NA,NA,NA,0
28,2.59,2014-02-25,NA,NA,NA,0
28,2.59,2014-02-26,NA,NA,NA,0
28,2.59,2014-02-27,NA,NA,NA,0
28,2.59,2014-02-28,NA,NA,NA,0
28,2.59,2014-03-01,NA,NA,NA,0
28,2.59,2014-03-02,NA,NA,NA,0
28,2.59,2014-03-03,NA,NA,NA,0
28,2.59,2014-03-04,NA,NA,NA,0
28,2.59,2014-03-05,NA,NA,NA,0
28,2.59,2014-03-06,NA,NA,NA,0
28,2.59,2014-03-07,NA,NA,NA,0
28,2.59,2014-03-08,NA,NA,NA,0
28,2.59,2014-03-09,NA,NA,NA,0
28,2.59,2014-03-10,NA,NA,NA,0
28,2.59,2014-03-11,NA,NA,NA,0
28,2.59,2014-03-12,NA,NA,NA,0
28,2.59,2014-03-13,NA,NA,NA,0
28,2.59,2014-03-14,NA,NA,NA,0
28,2.59,2014-03-15,NA,NA,NA,0
28,2.59,2014-03-16,NA,NA,NA,0
28,2.59,2014-03-17,NA,NA,NA,0
28,2.59,2014-03-18,NA,NA,NA,0
28,2.59,2014-03-19,NA,NA,NA,0
28,2.59,2014-03-20,NA,NA,NA,0
28,2.59,2014-03-21,NA,NA,NA,0
28,2.59,2014-03-22,NA,NA,NA,0
28,2.59,2014-03-23,NA,NA,NA,0
28,2.59,2014-03-24,NA,NA,NA,0
28,2.59,2014-03-25,NA,NA,NA,0
28,2.59,2014-03-26,NA,NA,NA,0
28,2.59,2014-03-27,NA,NA,NA,0
28,2.59,2014-03-28,NA,NA,NA,0
28,2.59,2014-03-29,NA,NA,NA,0
28,2.59,2014-03-30,NA,NA,NA,0
28,2.59,2014-03-31,NA,NA,NA,0
28,2.59,2014-04-01,NA,NA,NA,0
28,2.59,2014-04-02,NA,NA,NA,0
28,2.59,2014-04-03,NA,NA,NA,0
28,2.59,2014-04-04,NA,NA,NA,0
28,2.59,2014-04-05,NA,NA,NA,0
28,2.59,2014-04-06,NA,NA,NA,0
28,2.59,2014-04-07,NA,NA,NA,0
28,2.59,2014-04-08,NA,NA,NA,0
28,2.59,2014-04-09,NA,NA,NA,0
28,2.59,2014-04-10,NA,NA,NA,0
28,2.59,2014-04-11,NA,NA,NA,0
28,2.59,2014-04-12,NA,NA,NA,0
28,2.59,2014-04-13,NA,NA,NA,0
28,2.59,2014-04-14,NA,NA,NA,0
28,2.59,2014-04-15,NA,NA,NA,0
28,2.59,2014-04-16,NA,NA,NA,0
28,2.59,2014-04-17,NA,NA,NA,0
28,2.59,2014-04-18,NA,NA,NA,0
28,2.59,2014-04-19,NA,NA,NA,0
28,2.59,2014-04-20,NA,NA,NA,0
28,2.59,2014-04-21,NA,NA,NA,0
28,2.59,2014-04-22,NA,NA,NA,0
28,2.59,2014-04-23,NA,NA,NA,0
28,2.59,2014-04-24,NA,NA,NA,0
28,2.59,2014-04-25,NA,NA,NA,0
28,2.59,2014-04-26,NA,NA,NA,0
28,2.59,2014-04-27,NA,NA,NA,0
28,2.59,2014-04-28,NA,NA,NA,0
28,2.59,2014-04-29,NA,NA,NA,0
28,2.59,2014-04-30,NA,NA,NA,0
28,2.59,2014-05-01,NA,NA,NA,0
28,2.59,2014-05-02,NA,NA,NA,0
28,2.59,2014-05-03,NA,NA,NA,0
28,2.59,2014-05-04,NA,NA,NA,0
28,2.59,2014-05-05,NA,NA,NA,0
28,2.59,2014-05-06,NA,NA,NA,0
28,2.59,2014-05-07,NA,NA,NA,0
28,2.59,2014-05-08,NA,NA,NA,0
28,2.59,2014-05-09,NA,NA,NA,0
28,2.59,2014-05-10,NA,NA,NA,0
28,2.59,2014-05-11,NA,NA,NA,0
28,2.59,2014-05-12,NA,NA,NA,0
28,2.59,2014-05-13,NA,NA,NA,0
28,2.59,2014-05-14,NA,NA,NA,0
28,2.59,2014-05-15,NA,NA,NA,0
28,2.59,2014-05-16,NA,NA,NA,0
28,2.59,2014-05-17,NA,NA,NA,0
28,2.59,2014-05-18,NA,NA,NA,0
28,2.59,2014-05-19,NA,NA,NA,0
28,2.59,2014-05-20,NA,NA,NA,0
28,2.59,2014-05-21,NA,NA,NA,0
28,2.59,2014-05-22,NA,NA,NA,0
28,2.59,2014-05-23,NA,NA,NA,0
28,2.59,2014-05-24,NA,NA,NA,0
28,2.59,2014-05-25,NA,NA,NA,0
28,2.59,2014-05-26,NA,NA,NA,0
28,2.59,2014-05-27,NA,NA,NA,0
28,2.59,2014-05-28,NA,NA,NA,0
28,2.59,2014-05-29,NA,NA,NA,0
28,2.59,2014-05-30,NA,NA,NA,0
28,2.59,2014-05-31,NA,NA,NA,0
28,2.59,2014-06-01,NA,NA,NA,0
28,2.59,2014-06-02,NA,NA,NA,0
28,2.59,2014-06-03,NA,NA,NA,0
28,2.59,2014-06-04,NA,NA,NA,0
28,2.59,2014-06-05,NA,NA,NA,0
28,2.59,2014-06-06,NA,NA,NA,0
28,2.59,2014-06-07,NA,NA,NA,0
28,2.59,2014-06-08,NA,NA,NA,0
28,2.59,2014-06-09,NA,NA,NA,0
28,2.59,2014-06-10,NA,NA,NA,0
28,2.59,2014-06-11,NA,NA,NA,0
28,2.59,2014-06-12,NA,NA,NA,0
28,2.59,2014-06-13,NA,NA,NA,0
28,2.59,2014-06-14,NA,NA,NA,0
28,2.59,2014-06-15,NA,NA,NA,0
28,2.59,2014-06-16,NA,NA,NA,0
28,2.59,2014-06-17,NA,NA,NA,0
28,2.59,2014-06-18,NA,NA,NA,0
28,2.59,2014-06-19,NA,NA,NA,0
28,2.59,2014-06-20,NA,NA,NA,0
28,2.59,2014-06-21,NA,NA,NA,0
28,2.59,2014-06-22,NA,NA,NA,0
28,2.59,2014-06-23,NA,NA,NA,0
28,2.59,2014-06-24,NA,NA,NA,0
28,2.59,2014-06-25,NA,NA,NA,0
28,2.59,2014-06-26,NA,NA,NA,0
28,2.59,2014-06-27,NA,NA,NA,0
28,2.59,2014-06-28,NA,NA,NA,0
28,2.59,2014-06-29,NA,NA,NA,0
28,2.59,2014-06-30,NA,NA,NA,0
28,2.59,2014-07-01,NA,NA,NA,0
28,2.59,2014-07-02,NA,NA,NA,0
28,2.59,2014-07-03,NA,NA,NA,0
28,2.59,2014-07-04,NA,NA,NA,0
28,2.59,2014-07-05,NA,NA,NA,0
28,2.59,2014-07-06,NA,NA,NA,0
28,2.59,2014-07-07,NA,NA,NA,0
28,2.59,2014-07-08,NA,NA,NA,0
28,2.59,2014-07-09,NA,NA,NA,0
28,2.59,2014-07-10,NA,NA,NA,0
28,2.59,2014-07-11,NA,NA,NA,0
28,2.59,2014-07-12,NA,NA,NA,0
28,2.59,2014-07-13,NA,NA,NA,0
28,2.59,2014-07-14,NA,NA,NA,0
28,2.59,2014-07-15,NA,NA,NA,0
28,2.59,2014-07-16,NA,NA,NA,0
28,2.59,2014-07-17,NA,NA,NA,0
28,2.59,2014-07-18,NA,NA,NA,0
28,2.59,2014-07-19,NA,NA,NA,0
28,2.59,2014-07-20,NA,NA,NA,0
28,2.59,2014-07-21,NA,NA,NA,0
28,2.59,2014-07-22,NA,NA,NA,0
28,2.59,2014-07-23,NA,NA,NA,0
28,2.59,2014-07-24,NA,NA,NA,0
28,2.59,2014-07-25,NA,NA,NA,0
28,2.59,2014-07-26,NA,NA,NA,0
28,2.59,2014-07-27,NA,NA,NA,0
28,2.59,2014-07-28,NA,NA,NA,0
28,2.59,2014-07-29,NA,NA,NA,0
28,2.59,2014-07-30,NA,NA,NA,0
28,2.59,2014-07-31,NA,NA,NA,0
28,2.59,2014-08-01,NA,NA,NA,0
28,2.59,2014-08-02,NA,NA,NA,0
28,2.59,2014-08-03,NA,NA,NA,0
28,2.59,2014-08-04,NA,NA,NA,0
28,2.59,2014-08-05,NA,NA,NA,0
28,2.59,2014-08-06,NA,NA,NA,0
28,2.59,2014-08-07,NA,NA,NA,0
28,2.59,2014-08-08,NA,NA,NA,0
28,2.59,2014-08-09,NA,NA,NA,0
28,2.59,2014-08-10,NA,NA,NA,0
28,2.59,2014-08-11,NA,NA,NA,0
28,2.59,2014-08-12,NA,NA,NA,0
28,2.59,2014-08-13,NA,NA,NA,0
28,2.59,2014-08-14,NA,NA,NA,0
28,2.59,2014-08-15,NA,NA,NA,0
28,2.59,2014-08-16,NA,NA,NA,0
28,2.59,2014-08-17,NA,NA,NA,0
28,2.59,2014-08-18,NA,NA,NA,0
28,2.59,2014-08-19,NA,NA,NA,0
28,2.59,2014-08-20,NA,NA,NA,0
28,2.59,2014-08-21,NA,NA,NA,0
28,2.59,2014-08-22,NA,NA,NA,0
28,2.59,2014-08-23,NA,NA,NA,0
28,2.59,2014-08-24,NA,NA,NA,0
28,2.59,2014-08-25,NA,NA,NA,0
28,2.59,2014-08-26,NA,NA,NA,0
28,2.59,2014-08-27,NA,NA,NA,0
28,2.59,2014-08-28,NA,NA,NA,0
28,2.59,2014-08-29,NA,NA,NA,0
28,2.59,2014-08-30,NA,NA,NA,0
28,2.59,2014-08-31,NA,NA,NA,0
28,3.59,2000-01-04,-0.76,-0.78,-0.74,2
28,3.59,2000-01-05,-0.8675,-0.91,-0.83,4
28,3.59,2000-01-06,-0.955,-0.98,-0.92,4
28,3.59,2000-01-07,-1.02,-1.05,-1,4
28,3.59,2000-01-08,-1.085,-1.11,-1.06,4
28,3.59,2000-01-09,-1.1475,-1.17,-1.13,4
28,3.59,2000-01-10,-1.2,-1.22,-1.18,4
28,3.59,2000-01-11,-1.2525,-1.27,-1.23,4
28,3.59,2000-01-12,-1.3075,-1.33,-1.29,4
28,3.59,2000-01-13,-1.3625,-1.39,-1.34,4
28,3.59,2000-01-14,-1.415,-1.44,-1.39,4
28,3.59,2000-01-15,-1.47,-1.5,-1.45,4
28,3.59,2000-01-16,-1.52,-1.54,-1.5,4
28,3.59,2000-01-17,-1.5775,-1.6,-1.56,4
28,3.59,2000-01-18,-1.64,-1.67,-1.62,4
28,3.59,2000-01-19,-1.7025,-1.73,-1.68,4
28,3.59,2000-01-20,-1.765,-1.79,-1.74,4
28,3.59,2000-01-21,-1.84,-1.87,-1.81,4
28,3.59,2000-01-22,-1.91,-1.94,-1.88,4
28,3.59,2000-01-23,-1.98,-2,-1.95,4
28,3.59,2000-01-24,-2.05,-2.08,-2.03,4
28,3.59,2000-01-25,-2.1225,-2.15,-2.1,4
28,3.59,2000-01-26,-2.19,-2.22,-2.16,4
28,3.59,2000-01-27,-2.255,-2.28,-2.23,4
28,3.59,2000-01-28,-2.3175,-2.34,-2.3,4
28,3.59,2000-01-29,-2.3725,-2.4,-2.35,4
28,3.59,2000-01-30,-2.43,-2.45,-2.41,4
28,3.59,2000-01-31,-3.2525,-5.57,-2.46,4
28,3.59,2000-02-01,-2.53,-2.55,-2.51,4
28,3.59,2000-02-02,-2.5775,-2.59,-2.56,4
28,3.59,2000-02-03,-2.6175,-2.63,-2.6,4
28,3.59,2000-02-04,-2.66,-2.67,-2.64,4
28,3.59,2000-02-05,-2.7025,-2.71,-2.69,4
28,3.59,2000-02-06,-2.74,-2.75,-2.73,4
28,3.59,2000-02-07,-2.7825,-2.8,-2.77,4
28,3.59,2000-02-08,-2.8175,-2.83,-2.81,4
28,3.59,2000-02-09,-2.85,-2.87,-2.84,4
28,3.59,2000-02-10,-2.8875,-2.9,-2.87,4
28,3.59,2000-02-11,-2.9225,-2.93,-2.91,4
28,3.59,2000-02-12,-2.9575,-2.96,-2.95,4
28,3.59,2000-02-13,-2.9775,-2.99,-2.96,4
28,3.59,2000-02-14,-3.005,-3.02,-2.98,4
28,3.59,2000-02-15,-3.0375,-3.05,-3.03,4
28,3.59,2000-02-16,-3.0575,-3.06,-3.05,4
28,3.59,2000-02-17,-3.0825,-3.09,-3.08,4
28,3.59,2000-02-18,-3.105,-3.11,-3.09,4
28,3.59,2000-02-19,-3.12,-3.13,-3.11,4
28,3.59,2000-02-20,-3.145,-3.15,-3.14,4
28,3.59,2000-02-21,-3.16,-3.17,-3.15,4
28,3.59,2000-02-22,-3.175,-3.18,-3.17,4
28,3.59,2000-02-23,-3.1925,-3.2,-3.19,4
28,3.59,2000-02-24,-3.21,-3.22,-3.2,4
28,3.59,2000-02-25,-3.22,-3.23,-3.21,4
28,3.59,2000-02-26,-3.2325,-3.24,-3.22,4
28,3.59,2000-02-27,-3.25,-3.26,-3.24,4
28,3.59,2000-02-28,-3.255,-3.26,-3.25,4
28,3.59,2000-02-29,-3.265,-3.27,-3.26,4
28,3.59,2000-03-01,-3.2725,-3.28,-3.26,4
28,3.59,2000-03-02,-3.28,-3.29,-3.27,4
28,3.59,2000-03-03,-3.2975,-3.3,-3.29,4
28,3.59,2000-03-04,-3.2975,-3.3,-3.29,4
28,3.59,2000-03-05,-3.305,-3.31,-3.3,4
28,3.59,2000-03-06,-3.3225,-3.34,-3.31,4
28,3.59,2000-03-07,-2.38,-3.33,0.46,4
28,3.59,2000-03-08,-3.345,-3.35,-3.34,4
28,3.59,2000-03-09,-3.3475,-3.35,-3.34,4
28,3.59,2000-03-10,-3.36,-3.37,-3.35,4
28,3.59,2000-03-11,-3.3675,-3.37,-3.36,4
28,3.59,2000-03-12,-3.3725,-3.38,-3.37,4
28,3.59,2000-03-13,-3.38,-3.39,-3.37,4
28,3.59,2000-03-14,-3.3825,-3.39,-3.37,4
28,3.59,2000-03-15,-3.3825,-3.39,-3.37,4
28,3.59,2000-03-16,-3.39,-3.4,-3.38,4
28,3.59,2000-03-17,-3.395,-3.4,-3.39,4
28,3.59,2000-03-18,-3.4,-3.41,-3.39,4
28,3.59,2000-03-19,-3.41,-3.42,-3.4,4
28,3.59,2000-03-20,-3.4125,-3.42,-3.41,4
28,3.59,2000-03-21,-3.42,-3.43,-3.41,4
28,3.59,2000-03-22,-3.4275,-3.44,-3.42,4
28,3.59,2000-03-23,-3.425,-3.44,-3.42,4
28,3.59,2000-03-24,-3.4275,-3.43,-3.42,4
28,3.59,2000-03-25,-3.4275,-3.44,-3.42,4
28,3.59,2000-03-26,-3.43,-3.43,-3.43,4
28,3.59,2000-03-27,-3.4275,-3.43,-3.42,4
28,3.59,2000-03-28,-3.43,-3.43,-3.43,4
28,3.59,2000-03-29,-3.4325,-3.44,-3.42,4
28,3.59,2000-03-30,-3.4275,-3.43,-3.42,4
28,3.59,2000-03-31,-3.435,-3.44,-3.43,4
28,3.59,2000-04-01,-3.4275,-3.43,-3.42,4
28,3.59,2000-04-02,-3.4325,-3.44,-3.43,4
28,3.59,2000-04-03,-3.435,-3.44,-3.43,4
28,3.59,2000-04-04,-3.43,-3.44,-3.42,4
28,3.59,2000-04-05,-3.4325,-3.44,-3.43,4
28,3.59,2000-04-06,-3.43,-3.44,-3.42,4
28,3.59,2000-04-07,-3.4225,-3.43,-3.42,4
28,3.59,2000-04-08,-3.42,-3.43,-3.41,4
28,3.59,2000-04-09,-3.42,-3.43,-3.41,4
28,3.59,2000-04-10,-3.42,-3.43,-3.41,4
28,3.59,2000-04-11,-3.415,-3.42,-3.41,4
28,3.59,2000-04-12,-3.405,-3.41,-3.4,4
28,3.59,2000-04-13,-3.4075,-3.41,-3.4,4
28,3.59,2000-04-14,-3.3975,-3.4,-3.39,4
28,3.59,2000-04-15,-3.4,-3.4,-3.4,4
28,3.59,2000-04-16,-3.3925,-3.4,-3.39,4
28,3.59,2000-04-17,-3.39,-3.39,-3.39,4
28,3.59,2000-04-18,-3.39,-3.39,-3.39,4
28,3.59,2000-04-19,-3.3825,-3.39,-3.38,4
28,3.59,2000-04-20,-3.38,-3.38,-3.38,4
28,3.59,2000-04-21,-3.38,-3.38,-3.38,4
28,3.59,2000-04-22,-3.3625,-3.37,-3.36,4
28,3.59,2000-04-23,-3.335,-3.36,-3.3,4
28,3.59,2000-04-24,-3.2425,-3.29,-3.2,4
28,3.59,2000-04-25,-3.11,-3.16,-3.05,4
28,3.59,2000-04-26,NA,NA,NA,0
28,3.59,2000-04-27,NA,NA,NA,0
28,3.59,2000-04-28,NA,NA,NA,0
28,3.59,2000-04-29,NA,NA,NA,0
28,3.59,2000-04-30,NA,NA,NA,0
28,3.59,2000-05-01,NA,NA,NA,0
28,3.59,2000-05-02,NA,NA,NA,0
28,3.59,2000-05-03,NA,NA,NA,0
28,3.59,2000-05-04,NA,NA,NA,0
28,3.59,2000-05-05,NA,NA,NA,0
28,3.59,2000-05-06,NA,NA,NA,0
28,3.59,2000-05-07,NA,NA,NA,0
28,3.59,2000-05-08,NA,NA,NA,0
28,3.59,2000-05-09,NA,NA,NA,0
28,3.59,2000-05-10,NA,NA,NA,0
28,3.59,2000-05-11,NA,NA,NA,0
28,3.59,2000-05-12,NA,NA,NA,0
28,3.59,2000-05-13,NA,NA,NA,0
28,3.59,2000-05-14,NA,NA,NA,0
28,3.59,2000-05-15,NA,NA,NA,0
28,3.59,2000-05-16,NA,NA,NA,0
28,3.59,2000-05-17,NA,NA,NA,0
28,3.59,2000-05-18,NA,NA,NA,0
28,3.59,2000-05-19,NA,NA,NA,0
28,3.59,2000-05-20,NA,NA,NA,0
28,3.59,2000-05-21,NA,NA,NA,0
28,3.59,2000-05-22,NA,NA,NA,0
28,3.59,2000-05-23,NA,NA,NA,0
28,3.59,2000-05-24,NA,NA,NA,0
28,3.59,2000-05-25,NA,NA,NA,0
28,3.59,2000-05-26,NA,NA,NA,0
28,3.59,2000-05-27,NA,NA,NA,0
28,3.59,2000-05-28,NA,NA,NA,0
28,3.59,2000-05-29,NA,NA,NA,0
28,3.59,2000-05-30,NA,NA,NA,0
28,3.59,2000-05-31,NA,NA,NA,0
28,3.59,2000-06-01,NA,NA,NA,0
28,3.59,2000-06-02,NA,NA,NA,0
28,3.59,2000-06-03,NA,NA,NA,0
28,3.59,2000-06-04,NA,NA,NA,0
28,3.59,2000-06-05,NA,NA,NA,0
28,3.59,2000-06-06,NA,NA,NA,0
28,3.59,2000-06-07,NA,NA,NA,0
28,3.59,2000-06-08,NA,NA,NA,0
28,3.59,2000-06-09,NA,NA,NA,0
28,3.59,2000-06-10,NA,NA,NA,0
28,3.59,2000-06-11,NA,NA,NA,0
28,3.59,2000-06-12,NA,NA,NA,0
28,3.59,2000-06-13,NA,NA,NA,0
28,3.59,2000-06-14,NA,NA,NA,0
28,3.59,2000-06-15,NA,NA,NA,0
28,3.59,2000-06-16,NA,NA,NA,0
28,3.59,2000-06-17,NA,NA,NA,0
28,3.59,2000-06-18,NA,NA,NA,0
28,3.59,2000-06-19,NA,NA,NA,0
28,3.59,2000-06-20,NA,NA,NA,0
28,3.59,2000-06-21,NA,NA,NA,0
28,3.59,2000-06-22,NA,NA,NA,0
28,3.59,2000-06-23,NA,NA,NA,0
28,3.59,2000-06-24,NA,NA,NA,0
28,3.59,2000-06-25,NA,NA,NA,0
28,3.59,2000-06-26,NA,NA,NA,0
28,3.59,2000-06-27,NA,NA,NA,0
28,3.59,2000-06-28,NA,NA,NA,0
28,3.59,2000-06-29,NA,NA,NA,0
28,3.59,2000-06-30,NA,NA,NA,0
28,3.59,2000-07-01,NA,NA,NA,0
28,3.59,2000-07-02,NA,NA,NA,0
28,3.59,2000-07-03,NA,NA,NA,0
28,3.59,2000-07-04,NA,NA,NA,0
28,3.59,2000-07-05,NA,NA,NA,0
28,3.59,2000-07-06,NA,NA,NA,0
28,3.59,2000-07-07,NA,NA,NA,0
28,3.59,2000-07-08,NA,NA,NA,0
28,3.59,2000-07-09,NA,NA,NA,0
28,3.59,2000-07-10,NA,NA,NA,0
28,3.59,2000-07-11,NA,NA,NA,0
28,3.59,2000-07-12,NA,NA,NA,0
28,3.59,2000-07-13,NA,NA,NA,0
28,3.59,2000-07-14,NA,NA,NA,0
28,3.59,2000-07-15,NA,NA,NA,0
28,3.59,2000-07-16,NA,NA,NA,0
28,3.59,2000-07-17,NA,NA,NA,0
28,3.59,2000-07-18,NA,NA,NA,0
28,3.59,2000-07-19,NA,NA,NA,0
28,3.59,2000-07-20,NA,NA,NA,0
28,3.59,2000-07-21,NA,NA,NA,0
28,3.59,2000-07-22,NA,NA,NA,0
28,3.59,2000-07-23,NA,NA,NA,0
28,3.59,2000-07-24,NA,NA,NA,0
28,3.59,2000-07-25,NA,NA,NA,0
28,3.59,2000-07-26,NA,NA,NA,0
28,3.59,2000-07-27,NA,NA,NA,0
28,3.59,2000-07-28,NA,NA,NA,0
28,3.59,2000-07-29,NA,NA,NA,0
28,3.59,2000-07-30,NA,NA,NA,0
28,3.59,2000-07-31,NA,NA,NA,0
28,3.59,2000-08-01,NA,NA,NA,0
28,3.59,2000-08-02,NA,NA,NA,0
28,3.59,2000-08-03,NA,NA,NA,0
28,3.59,2000-08-04,NA,NA,NA,0
28,3.59,2000-08-05,NA,NA,NA,0
28,3.59,2000-08-06,NA,NA,NA,0
28,3.59,2000-08-07,NA,NA,NA,0
28,3.59,2000-08-08,NA,NA,NA,0
28,3.59,2000-08-09,NA,NA,NA,0
28,3.59,2000-08-10,NA,NA,NA,0
28,3.59,2000-08-11,NA,NA,NA,0
28,3.59,2000-08-12,NA,NA,NA,0
28,3.59,2000-08-13,NA,NA,NA,0
28,3.59,2000-08-14,NA,NA,NA,0
28,3.59,2000-08-15,NA,NA,NA,0
28,3.59,2000-08-16,NA,NA,NA,0
28,3.59,2000-08-17,NA,NA,NA,0
28,3.59,2000-08-18,NA,NA,NA,0
28,3.59,2000-08-19,NA,NA,NA,0
28,3.59,2000-08-20,NA,NA,NA,0
28,3.59,2000-08-21,NA,NA,NA,0
28,3.59,2000-08-22,NA,NA,NA,0
28,3.59,2000-08-23,NA,NA,NA,0
28,3.59,2000-08-24,NA,NA,NA,0
28,3.59,2000-08-25,NA,NA,NA,0
28,3.59,2000-08-26,NA,NA,NA,0
28,3.59,2000-08-27,NA,NA,NA,0
28,3.59,2000-08-28,NA,NA,NA,0
28,3.59,2000-08-29,NA,NA,NA,0
28,3.59,2000-08-30,NA,NA,NA,0
28,3.59,2000-08-31,NA,NA,NA,0
28,3.59,2000-09-01,NA,NA,NA,0
28,3.59,2000-09-02,NA,NA,NA,0
28,3.59,2000-09-03,NA,NA,NA,0
28,3.59,2000-09-04,NA,NA,NA,0
28,3.59,2000-09-05,NA,NA,NA,0
28,3.59,2000-09-06,NA,NA,NA,0
28,3.59,2000-09-07,NA,NA,NA,0
28,3.59,2000-09-08,NA,NA,NA,0
28,3.59,2000-09-09,NA,NA,NA,0
28,3.59,2000-09-10,NA,NA,NA,0
28,3.59,2000-09-11,NA,NA,NA,0
28,3.59,2000-09-12,NA,NA,NA,0
28,3.59,2000-09-13,NA,NA,NA,0
28,3.59,2000-09-14,NA,NA,NA,0
28,3.59,2000-09-15,NA,NA,NA,0
28,3.59,2000-09-16,NA,NA,NA,0
28,3.59,2000-09-17,NA,NA,NA,0
28,3.59,2000-09-18,NA,NA,NA,0
28,3.59,2000-09-19,NA,NA,NA,0
28,3.59,2000-09-20,NA,NA,NA,0
28,3.59,2000-09-21,NA,NA,NA,0
28,3.59,2000-09-22,NA,NA,NA,0
28,3.59,2000-09-23,NA,NA,NA,0
28,3.59,2000-09-24,NA,NA,NA,0
28,3.59,2000-09-25,NA,NA,NA,0
28,3.59,2000-09-26,NA,NA,NA,0
28,3.59,2000-09-27,NA,NA,NA,0
28,3.59,2000-09-28,NA,NA,NA,0
28,3.59,2000-09-29,NA,NA,NA,0
28,3.59,2000-09-30,NA,NA,NA,0
28,3.59,2000-10-01,NA,NA,NA,0
28,3.59,2000-10-02,NA,NA,NA,0
28,3.59,2000-10-03,NA,NA,NA,0
28,3.59,2000-10-04,NA,NA,NA,0
28,3.59,2000-10-05,NA,NA,NA,0
28,3.59,2000-10-06,NA,NA,NA,0
28,3.59,2000-10-07,-0.13,-0.13,-0.13,1
28,3.59,2000-10-08,NA,NA,NA,0
28,3.59,2000-10-09,NA,NA,NA,0
28,3.59,2000-10-10,NA,NA,NA,0
28,3.59,2000-10-11,NA,NA,NA,0
28,3.59,2000-10-12,NA,NA,NA,0
28,3.59,2000-10-13,NA,NA,NA,0
28,3.59,2000-10-14,NA,NA,NA,0
28,3.59,2000-10-15,NA,NA,NA,0
28,3.59,2000-10-16,NA,NA,NA,0
28,3.59,2000-10-17,NA,NA,NA,0
28,3.59,2000-10-18,NA,NA,NA,0
28,3.59,2000-10-19,NA,NA,NA,0
28,3.59,2000-10-20,NA,NA,NA,0
28,3.59,2000-10-21,NA,NA,NA,0
28,3.59,2000-10-22,NA,NA,NA,0
28,3.59,2000-10-23,NA,NA,NA,0
28,3.59,2000-10-24,NA,NA,NA,0
28,3.59,2000-10-25,NA,NA,NA,0
28,3.59,2000-10-26,NA,NA,NA,0
28,3.59,2000-10-27,NA,NA,NA,0
28,3.59,2000-10-28,NA,NA,NA,0
28,3.59,2000-10-29,NA,NA,NA,0
28,3.59,2000-10-30,NA,NA,NA,0
28,3.59,2000-10-31,NA,NA,NA,0
28,3.59,2000-11-01,NA,NA,NA,0
28,3.59,2000-11-02,NA,NA,NA,0
28,3.59,2000-11-03,NA,NA,NA,0
28,3.59,2000-11-04,NA,NA,NA,0
28,3.59,2000-11-05,NA,NA,NA,0
28,3.59,2000-11-06,NA,NA,NA,0
28,3.59,2000-11-07,NA,NA,NA,0
28,3.59,2000-11-08,NA,NA,NA,0
28,3.59,2000-11-09,NA,NA,NA,0
28,3.59,2000-11-10,NA,NA,NA,0
28,3.59,2000-11-11,NA,NA,NA,0
28,3.59,2000-11-12,NA,NA,NA,0
28,3.59,2000-11-13,NA,NA,NA,0
28,3.59,2000-11-14,NA,NA,NA,0
28,3.59,2000-11-15,NA,NA,NA,0
28,3.59,2000-11-16,-0.13,-0.13,-0.13,2
28,3.59,2000-11-17,-0.1275,-0.13,-0.12,4
28,3.59,2000-11-18,-0.1275,-0.13,-0.12,4
28,3.59,2000-11-19,-0.1225,-0.13,-0.12,4
28,3.59,2000-11-20,-0.13,-0.14,-0.12,4
28,3.59,2000-11-21,-0.1275,-0.13,-0.12,4
28,3.59,2000-11-22,-0.1325,-0.14,-0.13,4
28,3.59,2000-11-23,-0.125,-0.13,-0.12,4
28,3.59,2000-11-24,-0.155,-0.22,-0.13,4
28,3.59,2000-11-25,-0.125,-0.13,-0.12,4
28,3.59,2000-11-26,-0.125,-0.13,-0.12,4
28,3.59,2000-11-27,-0.1225,-0.13,-0.12,4
28,3.59,2000-11-28,-0.13,-0.14,-0.12,4
28,3.59,2000-11-29,-0.1325,-0.14,-0.13,4
28,3.59,2000-11-30,-0.12,-0.12,-0.12,4
28,3.59,2000-12-01,-0.1275,-0.13,-0.12,4
28,3.59,2000-12-02,-0.1275,-0.14,-0.12,4
28,3.59,2000-12-03,-0.125,-0.13,-0.12,4
28,3.59,2000-12-04,-0.125,-0.13,-0.12,4
28,3.59,2000-12-05,-0.13,-0.13,-0.13,4
28,3.59,2000-12-06,-0.125,-0.13,-0.12,4
28,3.59,2000-12-07,-0.12,-0.13,-0.11,4
28,3.59,2000-12-08,-0.1275,-0.14,-0.12,4
28,3.59,2000-12-09,-0.125,-0.14,-0.12,4
28,3.59,2000-12-10,-0.125,-0.13,-0.12,4
28,3.59,2000-12-11,-0.125,-0.13,-0.12,4
28,3.59,2000-12-12,-0.125,-0.13,-0.12,4
28,3.59,2000-12-13,-0.1275,-0.13,-0.12,4
28,3.59,2000-12-14,-0.125,-0.13,-0.12,4
28,3.59,2000-12-15,-0.1225,-0.13,-0.12,4
28,3.59,2000-12-16,-0.12,-0.12,-0.12,4
28,3.59,2000-12-17,-0.1225,-0.13,-0.12,4
28,3.59,2000-12-18,-0.12,-0.12,-0.12,4
28,3.59,2000-12-19,-0.125,-0.13,-0.12,4
28,3.59,2000-12-20,-0.1275,-0.13,-0.12,4
28,3.59,2000-12-21,-0.1225,-0.13,-0.12,4
28,3.59,2000-12-22,-0.12,-0.12,-0.12,4
28,3.59,2000-12-23,-0.12,-0.12,-0.12,4
28,3.59,2000-12-24,-0.12,-0.12,-0.12,4
28,3.59,2000-12-25,-0.1225,-0.13,-0.12,4
28,3.59,2000-12-26,-0.1225,-0.13,-0.11,4
28,3.59,2000-12-27,-0.1225,-0.13,-0.12,4
28,3.59,2000-12-28,-0.12,-0.13,-0.11,4
28,3.59,2000-12-29,-0.1225,-0.13,-0.12,4
28,3.59,2000-12-30,-0.125,-0.13,-0.12,4
28,3.59,2000-12-31,-0.1175,-0.13,-0.11,4
28,3.59,2001-01-01,-0.1225,-0.13,-0.12,4
28,3.59,2001-01-02,-0.125,-0.13,-0.12,4
28,3.59,2001-01-03,-0.1175,-0.12,-0.11,4
28,3.59,2001-01-04,-0.1225,-0.13,-0.12,4
28,3.59,2001-01-05,-0.13,-0.13,-0.13,4
28,3.59,2001-01-06,-0.1275,-0.13,-0.12,4
28,3.59,2001-01-07,-0.135,-0.14,-0.12,4
28,3.59,2001-01-08,-0.12,-0.12,-0.12,4
28,3.59,2001-01-09,-0.13,-0.13,-0.13,4
28,3.59,2001-01-10,-0.13,-0.13,-0.13,4
28,3.59,2001-01-11,-0.13,-0.13,-0.13,4
28,3.59,2001-01-12,-0.13,-0.13,-0.13,4
28,3.59,2001-01-13,-0.13,-0.13,-0.13,4
28,3.59,2001-01-14,-0.13,-0.13,-0.13,4
28,3.59,2001-01-15,-0.14,-0.14,-0.14,4
28,3.59,2001-01-16,-0.14,-0.14,-0.14,4
28,3.59,2001-01-17,-0.14,-0.14,-0.14,4
28,3.59,2001-01-18,-0.14,-0.14,-0.14,4
28,3.59,2001-01-19,-0.14,-0.14,-0.14,4
28,3.59,2001-01-20,-0.1425,-0.15,-0.14,4
28,3.59,2001-01-21,-0.14,-0.14,-0.14,4
28,3.59,2001-01-22,-0.15,-0.16,-0.14,4
28,3.59,2001-01-23,-0.16,-0.17,-0.15,4
28,3.59,2001-01-24,-0.17,-0.17,-0.17,4
28,3.59,2001-01-25,-0.185,-0.19,-0.18,4
28,3.59,2001-01-26,-0.1925,-0.2,-0.18,4
28,3.59,2001-01-27,-0.2,-0.2,-0.2,4
28,3.59,2001-01-28,-0.21,-0.22,-0.2,4
28,3.59,2001-01-29,-0.22,-0.22,-0.22,4
28,3.59,2001-01-30,-0.225,-0.23,-0.22,4
28,3.59,2001-01-31,-0.23,-0.23,-0.23,4
28,3.59,2001-02-01,-0.2375,-0.24,-0.23,4
28,3.59,2001-02-02,-0.24,-0.24,-0.24,4
28,3.59,2001-02-03,-0.255,-0.26,-0.24,4
28,3.59,2001-02-04,-0.255,-0.26,-0.25,4
28,3.59,2001-02-05,-0.265,-0.27,-0.25,4
28,3.59,2001-02-06,-0.2775,-0.28,-0.27,4
28,3.59,2001-02-07,-0.2975,-0.31,-0.28,4
28,3.59,2001-02-08,-0.3325,-0.34,-0.32,4
28,3.59,2001-02-09,-0.365,-0.37,-0.36,4
28,3.59,2001-02-10,-0.4,-0.41,-0.39,4
28,3.59,2001-02-11,-0.415,-0.42,-0.41,4
28,3.59,2001-02-12,-0.4425,-0.45,-0.44,4
28,3.59,2001-02-13,-0.455,-0.47,-0.45,4
28,3.59,2001-02-14,-0.465,-0.47,-0.45,4
28,3.59,2001-02-15,-0.49,-0.49,-0.49,4
28,3.59,2001-02-16,-0.4975,-0.5,-0.49,4
28,3.59,2001-02-17,-0.51,-0.52,-0.5,4
28,3.59,2001-02-18,-0.5175,-0.52,-0.51,4
28,3.59,2001-02-19,-0.535,-0.54,-0.52,4
28,3.59,2001-02-20,-0.545,-0.56,-0.52,4
28,3.59,2001-02-21,-0.5525,-0.57,-0.54,4
28,3.59,2001-02-22,-0.565,-0.57,-0.55,4
28,3.59,2001-02-23,-0.585,-0.59,-0.58,4
28,3.59,2001-02-24,-0.5825,-0.6,-0.57,4
28,3.59,2001-02-25,-0.595,-0.6,-0.59,4
28,3.59,2001-02-26,-0.6,-0.61,-0.59,4
28,3.59,2001-02-27,-0.625,-0.63,-0.61,4
28,3.59,2001-02-28,-0.635,-0.64,-0.63,4
28,3.59,2001-03-01,-0.65,-0.66,-0.64,4
28,3.59,2001-03-02,-0.66,-0.66,-0.66,4
28,3.59,2001-03-03,-0.6725,-0.68,-0.67,4
28,3.59,2001-03-04,-0.685,-0.7,-0.68,4
28,3.59,2001-03-05,-0.7025,-0.71,-0.7,4
28,3.59,2001-03-06,-0.7125,-0.73,-0.7,4
28,3.59,2001-03-07,-0.7275,-0.74,-0.71,4
28,3.59,2001-03-08,-0.7425,-0.76,-0.73,4
28,3.59,2001-03-09,-0.76,-0.76,-0.76,4
28,3.59,2001-03-10,-0.7675,-0.77,-0.76,4
28,3.59,2001-03-11,-0.78,-0.79,-0.77,4
28,3.59,2001-03-12,-0.7925,-0.8,-0.79,4
28,3.59,2001-03-13,-0.8,-0.82,-0.78,4
28,3.59,2001-03-14,-0.82,-0.82,-0.82,4
28,3.59,2001-03-15,-0.8225,-0.83,-0.82,4
28,3.59,2001-03-16,-0.8325,-0.85,-0.82,4
28,3.59,2001-03-17,-0.84,-0.85,-0.83,4
28,3.59,2001-03-18,-0.8525,-0.86,-0.85,4
28,3.59,2001-03-19,-0.86,-0.88,-0.85,4
28,3.59,2001-03-20,-0.87,-0.88,-0.86,4
28,3.59,2001-03-21,-0.89,-0.9,-0.88,4
28,3.59,2001-03-22,-0.885,-0.9,-0.88,4
28,3.59,2001-03-23,-0.895,-0.91,-0.89,4
28,3.59,2001-03-24,-0.9075,-0.92,-0.89,4
28,3.59,2001-03-25,-0.9125,-0.92,-0.91,4
28,3.59,2001-03-26,-0.92,-0.92,-0.92,4
28,3.59,2001-03-27,-0.9275,-0.95,-0.92,4
28,3.59,2001-03-28,-0.9425,-0.95,-0.94,4
28,3.59,2001-03-29,-0.945,-0.95,-0.94,4
28,3.59,2001-03-30,-0.955,-0.97,-0.95,4
28,3.59,2001-03-31,-0.95,-0.95,-0.95,4
28,3.59,2001-04-01,-0.97,-0.97,-0.97,4
28,3.59,2001-04-02,-0.97,-0.97,-0.97,4
28,3.59,2001-04-03,-0.98,-0.99,-0.97,4
28,3.59,2001-04-04,-0.9925,-1,-0.99,4
28,3.59,2001-04-05,-0.9925,-1,-0.99,4
28,3.59,2001-04-06,-1,-1,-1,4
28,3.59,2001-04-07,-1,-1,-1,4
28,3.59,2001-04-08,-1,-1,-1,4
28,3.59,2001-04-09,-1.02,-1.02,-1.02,4
28,3.59,2001-04-10,-1.02,-1.02,-1.02,4
28,3.59,2001-04-11,-1.0225,-1.03,-1.02,4
28,3.59,2001-04-12,-1.03,-1.03,-1.03,4
28,3.59,2001-04-13,-1.03,-1.03,-1.03,4
28,3.59,2001-04-14,-1.03,-1.03,-1.03,4
28,3.59,2001-04-15,-1.05,-1.05,-1.05,4
28,3.59,2001-04-16,-1.05,-1.05,-1.05,4
28,3.59,2001-04-17,-1.055,-1.06,-1.05,4
28,3.59,2001-04-18,-1.06,-1.06,-1.06,4
28,3.59,2001-04-19,-1.06,-1.06,-1.06,4
28,3.59,2001-04-20,-1.07,-1.08,-1.06,4
28,3.59,2001-04-21,-1.08,-1.08,-1.08,4
28,3.59,2001-04-22,-1.08,-1.08,-1.08,4
28,3.59,2001-04-23,-1.0825,-1.09,-1.08,4
28,3.59,2001-04-24,-1.09,-1.09,-1.09,4
28,3.59,2001-04-25,-1.09,-1.09,-1.09,4
28,3.59,2001-04-26,-1.09,-1.09,-1.09,4
28,3.59,2001-04-27,-1.09,-1.09,-1.09,4
28,3.59,2001-04-28,-1.1,-1.11,-1.09,4
28,3.59,2001-04-29,-1.11,-1.11,-1.11,4
28,3.59,2001-04-30,-1.11,-1.11,-1.11,4
28,3.59,2001-05-01,-1.11,-1.11,-1.11,4
28,3.59,2001-05-02,-1.11,-1.11,-1.11,4
28,3.59,2001-05-03,-1.11,-1.11,-1.11,4
28,3.59,2001-05-04,-1.1,-1.1,-1.1,4
28,3.59,2001-05-05,-1.1,-1.1,-1.1,4
28,3.59,2001-05-06,-1.1,-1.1,-1.1,4
28,3.59,2001-05-07,-1.1,-1.1,-1.1,4
28,3.59,2001-05-08,-1.065,-1.1,-1.02,4
28,3.59,2001-05-09,-0.9625,-0.99,-0.93,4
28,3.59,2001-05-10,-0.89,-0.91,-0.87,4
28,3.59,2001-05-11,-0.85,-0.87,-0.84,4
28,3.59,2001-05-12,-0.795,-0.82,-0.77,4
28,3.59,2001-05-13,-0.7325,-0.76,-0.71,4
28,3.59,2001-05-14,-0.67,-0.69,-0.65,4
28,3.59,2001-05-15,-0.6225,-0.65,-0.6,4
28,3.59,2001-05-16,-0.58,-0.6,-0.57,4
28,3.59,2001-05-17,-0.54,-0.55,-0.53,4
28,3.59,2001-05-18,-0.51,-0.52,-0.5,4
28,3.59,2001-05-19,-0.48,-0.49,-0.47,4
28,3.59,2001-05-20,-0.4475,-0.45,-0.44,4
28,3.59,2001-05-21,-0.425,-0.44,-0.42,4
28,3.59,2001-05-22,-0.4125,-0.42,-0.41,4
28,3.59,2001-05-23,-0.39,-0.39,-0.39,4
28,3.59,2001-05-24,-0.37,-0.37,-0.37,4
28,3.59,2001-05-25,-0.36,-0.36,-0.36,4
28,3.59,2001-05-26,-0.345,-0.36,-0.34,4
28,3.59,2001-05-27,-0.3275,-0.33,-0.32,4
28,3.59,2001-05-28,-0.3175,-0.33,-0.3,4
28,3.59,2001-05-29,-0.3025,-0.31,-0.3,4
28,3.59,2001-05-30,-0.2925,-0.3,-0.29,4
28,3.59,2001-05-31,-0.2825,-0.29,-0.27,4
28,3.59,2001-06-01,-0.28,-0.29,-0.27,4
28,3.59,2001-06-02,-0.27,-0.28,-0.26,4
28,3.59,2001-06-03,-0.26,-0.27,-0.25,4
28,3.59,2001-06-04,-0.255,-0.26,-0.25,4
28,3.59,2001-06-05,-0.255,-0.26,-0.25,4
28,3.59,2001-06-06,-0.245,-0.25,-0.24,4
28,3.59,2001-06-07,-0.24,-0.25,-0.23,4
28,3.59,2001-06-08,-0.2425,-0.25,-0.24,4
28,3.59,2001-06-09,-0.2375,-0.24,-0.23,4
28,3.59,2001-06-10,-0.235,-0.24,-0.23,4
28,3.59,2001-06-11,-0.2275,-0.23,-0.22,4
28,3.59,2001-06-12,-0.2175,-0.22,-0.21,4
28,3.59,2001-06-13,-0.2225,-0.23,-0.21,4
28,3.59,2001-06-14,-0.2175,-0.23,-0.21,4
28,3.59,2001-06-15,-0.2125,-0.22,-0.21,4
28,3.59,2001-06-16,-0.21,-0.22,-0.2,4
28,3.59,2001-06-17,-0.2125,-0.23,-0.19,4
28,3.59,2001-06-18,-0.205,-0.22,-0.19,4
28,3.59,2001-06-19,-0.2075,-0.22,-0.2,4
28,3.59,2001-06-20,-0.2075,-0.22,-0.2,4
28,3.59,2001-06-21,-0.2025,-0.21,-0.2,4
28,3.59,2001-06-22,-0.2,-0.21,-0.19,4
28,3.59,2001-06-23,-0.1975,-0.2,-0.19,4
28,3.59,2001-06-24,-0.1975,-0.2,-0.19,4
28,3.59,2001-06-25,-0.1975,-0.2,-0.19,4
28,3.59,2001-06-26,-0.195,-0.21,-0.19,4
28,3.59,2001-06-27,-0.195,-0.21,-0.18,4
28,3.59,2001-06-28,-0.195,-0.2,-0.19,4
28,3.59,2001-06-29,-0.1925,-0.2,-0.19,4
28,3.59,2001-06-30,-0.1875,-0.2,-0.18,4
28,3.59,2001-07-01,-0.1925,-0.2,-0.18,4
28,3.59,2001-07-02,-0.1875,-0.2,-0.18,4
28,3.59,2001-07-03,-0.1875,-0.2,-0.18,4
28,3.59,2001-07-04,-0.185,-0.2,-0.17,4
28,3.59,2001-07-05,-0.1875,-0.2,-0.17,4
28,3.59,2001-07-06,-0.185,-0.2,-0.17,4
28,3.59,2001-07-07,-0.1825,-0.19,-0.18,4
28,3.59,2001-07-08,-0.18,-0.2,-0.17,4
28,3.59,2001-07-09,-0.18,-0.19,-0.17,4
28,3.59,2001-07-10,-0.1975,-0.2,-0.19,4
28,3.59,2001-07-11,-0.1875,-0.19,-0.18,4
28,3.59,2001-07-12,-0.175,-0.19,-0.16,4
28,3.59,2001-07-13,-0.1875,-0.19,-0.18,4
28,3.59,2001-07-14,-0.185,-0.19,-0.18,4
28,3.59,2001-07-15,-0.1775,-0.18,-0.17,4
28,3.59,2001-07-16,-0.17,-0.18,-0.16,4
28,3.59,2001-07-17,-0.1725,-0.18,-0.16,4
28,3.59,2001-07-18,-0.1775,-0.18,-0.17,4
28,3.59,2001-07-19,-0.17,-0.17,-0.17,4
28,3.59,2001-07-20,-0.175,-0.18,-0.17,4
28,3.59,2001-07-21,-0.17,-0.18,-0.16,4
28,3.59,2001-07-22,-0.16,-0.16,-0.16,4
28,3.59,2001-07-23,-0.1675,-0.18,-0.16,4
28,3.59,2001-07-24,-0.17,-0.18,-0.16,4
28,3.59,2001-07-25,-0.165,-0.17,-0.16,4
28,3.59,2001-07-26,-0.16,-0.16,-0.16,4
28,3.59,2001-07-27,-0.1625,-0.17,-0.15,4
28,3.59,2001-07-28,-0.1575,-0.17,-0.15,4
28,3.59,2001-07-29,-0.16,-0.17,-0.15,4
28,3.59,2001-07-30,-0.155,-0.16,-0.15,4
28,3.59,2001-07-31,-0.16,-0.17,-0.15,4
28,3.59,2001-08-01,-0.16,-0.17,-0.15,4
28,3.59,2001-08-02,-0.1525,-0.17,-0.14,4
28,3.59,2001-08-03,-0.155,-0.16,-0.15,4
28,3.59,2001-08-04,-0.16,-0.17,-0.15,4
28,3.59,2001-08-05,-0.16,-0.16,-0.16,4
28,3.59,2001-08-06,-0.155,-0.16,-0.15,4
28,3.59,2001-08-07,-0.1525,-0.16,-0.15,4
28,3.59,2001-08-08,-0.155,-0.16,-0.15,4
28,3.59,2001-08-09,-0.155,-0.16,-0.15,4
28,3.59,2001-08-10,-0.155,-0.16,-0.15,4
28,3.59,2001-08-11,-0.135,-0.14,-0.12,4
28,3.59,2001-08-12,-0.135,-0.14,-0.13,4
28,3.59,2001-08-13,-0.1325,-0.14,-0.13,4
28,3.59,2001-08-14,-0.13,-0.14,-0.12,4
28,3.59,2001-08-15,-0.115,-0.12,-0.11,4
28,3.59,2001-08-16,-0.1025,-0.12,-0.09,4
28,3.59,2001-08-17,-0.11,-0.12,-0.1,4
28,3.59,2001-08-18,-0.105,-0.11,-0.09,4
28,3.59,2001-08-19,-0.1025,-0.11,-0.09,4
28,3.59,2001-08-20,-0.1075,-0.12,-0.1,4
28,3.59,2001-08-21,-0.1,-0.11,-0.09,4
28,3.59,2001-08-22,-0.0925,-0.1,-0.08,4
28,3.59,2001-08-23,-0.0925,-0.1,-0.09,4
28,3.59,2001-08-24,-0.095,-0.1,-0.09,4
28,3.59,2001-08-25,-0.09,-0.09,-0.09,4
28,3.59,2001-08-26,-0.0975,-0.11,-0.09,4
28,3.59,2001-08-27,-0.0975,-0.1,-0.09,4
28,3.59,2001-08-28,-0.095,-0.1,-0.09,4
28,3.59,2001-08-29,-0.1,-0.11,-0.09,4
28,3.59,2001-08-30,-0.1075,-0.11,-0.1,4
28,3.59,2001-08-31,-0.1075,-0.11,-0.1,4
28,3.59,2001-09-01,-0.0975,-0.11,-0.09,4
28,3.59,2001-09-02,-0.1025,-0.11,-0.1,4
28,3.59,2001-09-03,-0.09,-0.1,-0.08,4
28,3.59,2001-09-04,-0.0975,-0.1,-0.09,4
28,3.59,2001-09-05,-0.1,-0.11,-0.09,4
28,3.59,2001-09-06,-0.105,-0.11,-0.1,4
28,3.59,2001-09-07,-0.1025,-0.11,-0.1,4
28,3.59,2001-09-08,-0.1025,-0.11,-0.1,4
28,3.59,2001-09-09,-0.105,-0.11,-0.1,4
28,3.59,2001-09-10,-0.1075,-0.12,-0.1,4
28,3.59,2001-09-11,-0.0975,-0.1,-0.09,4
28,3.59,2001-09-12,-0.095,-0.1,-0.09,4
28,3.59,2001-09-13,-0.1025,-0.11,-0.1,4
28,3.59,2001-09-14,-0.1025,-0.11,-0.1,4
28,3.59,2001-09-15,-0.0975,-0.1,-0.09,4
28,3.59,2001-09-16,-0.1,-0.11,-0.09,4
28,3.59,2001-09-17,-0.105,-0.12,-0.09,4
28,3.59,2001-09-18,-0.1025,-0.11,-0.1,4
28,3.59,2001-09-19,-0.095,-0.1,-0.09,4
28,3.59,2001-09-20,-0.1075,-0.11,-0.1,4
28,3.59,2001-09-21,-0.1075,-0.11,-0.1,4
28,3.59,2001-09-22,-0.105,-0.11,-0.1,4
28,3.59,2001-09-23,-0.11,-0.12,-0.1,4
28,3.59,2001-09-24,-0.1075,-0.12,-0.1,4
28,3.59,2001-09-25,-0.1075,-0.12,-0.1,4
28,3.59,2001-09-26,-0.1125,-0.12,-0.1,4
28,3.59,2001-09-27,-0.1075,-0.11,-0.1,4
28,3.59,2001-09-28,-0.11,-0.11,-0.11,4
28,3.59,2001-09-29,-0.1075,-0.11,-0.1,4
28,3.59,2001-09-30,-0.11,-0.12,-0.1,4
28,3.59,2001-10-01,-0.1025,-0.11,-0.09,4
28,3.59,2001-10-02,-0.11,-0.12,-0.1,4
28,3.59,2001-10-03,-0.1025,-0.11,-0.09,4
28,3.59,2001-10-04,-0.1125,-0.12,-0.11,4
28,3.59,2001-10-05,-0.11,-0.12,-0.1,4
28,3.59,2001-10-06,-0.1075,-0.11,-0.1,4
28,3.59,2001-10-07,-0.11,-0.12,-0.1,4
28,3.59,2001-10-08,-0.1125,-0.12,-0.1,4
28,3.59,2001-10-09,-0.11,-0.12,-0.1,4
28,3.59,2001-10-10,-0.11,-0.12,-0.1,4
28,3.59,2001-10-11,-0.105,-0.11,-0.1,4
28,3.59,2001-10-12,-0.1075,-0.12,-0.09,4
28,3.59,2001-10-13,-0.1125,-0.12,-0.11,4
28,3.59,2001-10-14,-0.115,-0.12,-0.11,4
28,3.59,2001-10-15,-0.1125,-0.12,-0.1,4
28,3.59,2001-10-16,-0.1,-0.11,-0.09,4
28,3.59,2001-10-17,-0.1075,-0.11,-0.1,4
28,3.59,2001-10-18,-0.105,-0.11,-0.1,4
28,3.59,2001-10-19,-0.1075,-0.11,-0.1,4
28,3.59,2001-10-20,-0.1025,-0.11,-0.1,4
28,3.59,2001-10-21,-0.1075,-0.11,-0.1,4
28,3.59,2001-10-22,-0.1025,-0.11,-0.1,4
28,3.59,2001-10-23,-0.095,-0.1,-0.08,4
28,3.59,2001-10-24,-0.085,-0.09,-0.08,4
28,3.59,2001-10-25,-0.0775,-0.08,-0.07,4
28,3.59,2001-10-26,-0.075,-0.08,-0.07,4
28,3.59,2001-10-27,-0.07,-0.08,-0.06,4
28,3.59,2001-10-28,-0.07,-0.08,-0.06,4
28,3.59,2001-10-29,-0.07,-0.08,-0.06,4
28,3.59,2001-10-30,-0.07,-0.07,-0.07,4
28,3.59,2001-10-31,-0.075,-0.08,-0.07,4
28,3.59,2001-11-01,-0.0725,-0.08,-0.07,4
28,3.59,2001-11-02,-0.08,-0.09,-0.07,4
28,3.59,2001-11-03,-0.09,-0.1,-0.08,4
28,3.59,2001-11-04,-0.0925,-0.1,-0.09,4
28,3.59,2001-11-05,-0.095,-0.1,-0.09,4
28,3.59,2001-11-06,-0.0925,-0.1,-0.09,4
28,3.59,2001-11-07,-0.0875,-0.09,-0.08,4
28,3.59,2001-11-08,-0.085,-0.09,-0.08,4
28,3.59,2001-11-09,-0.08,-0.08,-0.08,4
28,3.59,2001-11-10,-0.0825,-0.09,-0.08,4
28,3.59,2001-11-11,-0.08,-0.09,-0.07,4
28,3.59,2001-11-12,-0.08,-0.08,-0.08,4
28,3.59,2001-11-13,-0.0825,-0.09,-0.08,4
28,3.59,2001-11-14,-0.08,-0.09,-0.07,4
28,3.59,2001-11-15,-0.0875,-0.09,-0.08,4
28,3.59,2001-11-16,-0.0875,-0.09,-0.08,4
28,3.59,2001-11-17,-0.0875,-0.09,-0.08,4
28,3.59,2001-11-18,-0.085,-0.09,-0.08,4
28,3.59,2001-11-19,-0.085,-0.09,-0.08,4
28,3.59,2001-11-20,-0.085,-0.1,-0.08,4
28,3.59,2001-11-21,-0.0875,-0.1,-0.08,4
28,3.59,2001-11-22,-0.0825,-0.09,-0.08,4
28,3.59,2001-11-23,-0.08,-0.08,-0.08,4
28,3.59,2001-11-24,-0.085,-0.09,-0.08,4
28,3.59,2001-11-25,-0.09,-0.1,-0.08,4
28,3.59,2001-11-26,-0.0925,-0.1,-0.08,4
28,3.59,2001-11-27,-0.0875,-0.09,-0.08,4
28,3.59,2001-11-28,-0.085,-0.09,-0.08,4
28,3.59,2001-11-29,-0.085,-0.09,-0.08,4
28,3.59,2001-11-30,-0.0875,-0.09,-0.08,4
28,3.59,2001-12-01,-0.0925,-0.1,-0.09,4
28,3.59,2001-12-02,-0.0875,-0.09,-0.08,4
28,3.59,2001-12-03,-0.095,-0.1,-0.09,4
28,3.59,2001-12-04,-0.0925,-0.1,-0.09,4
28,3.59,2001-12-05,-0.0875,-0.09,-0.08,4
28,3.59,2001-12-06,-0.09,-0.09,-0.09,4
28,3.59,2001-12-07,-0.095,-0.1,-0.09,4
28,3.59,2001-12-08,-0.1025,-0.11,-0.09,4
28,3.59,2001-12-09,-0.12,-0.13,-0.11,4
28,3.59,2001-12-10,-0.1475,-0.16,-0.13,4
28,3.59,2001-12-11,-0.185,-0.2,-0.17,4
28,3.59,2001-12-12,-0.2525,-0.29,-0.21,4
28,3.59,2001-12-13,-0.365,-0.41,-0.32,4
28,3.59,2001-12-14,-0.47,-0.5,-0.43,4
28,3.59,2001-12-15,-0.5525,-0.59,-0.52,4
28,3.59,2001-12-16,-0.625,-0.65,-0.6,4
28,3.59,2001-12-17,-0.6825,-0.7,-0.66,4
28,3.59,2001-12-18,-0.73,-0.75,-0.71,4
28,3.59,2001-12-19,-0.785,-0.8,-0.77,4
28,3.59,2001-12-20,-0.8325,-0.85,-0.81,4
28,3.59,2001-12-21,-0.88,-0.9,-0.86,4
28,3.59,2001-12-22,-0.935,-0.95,-0.92,4
28,3.59,2001-12-23,-0.9925,-1.02,-0.97,4
28,3.59,2001-12-24,-1.05,-1.07,-1.02,4
28,3.59,2001-12-25,-1.115,-1.14,-1.09,4
28,3.59,2001-12-26,-1.19,-1.21,-1.16,4
28,3.59,2001-12-27,-1.27,-1.31,-1.24,4
28,3.59,2001-12-28,-1.3625,-1.4,-1.33,4
28,3.59,2001-12-29,-1.4475,-1.48,-1.41,4
28,3.59,2001-12-30,-1.535,-1.57,-1.5,4
28,3.59,2001-12-31,-1.6325,-1.67,-1.59,4
28,3.59,2002-01-01,-1.73,-1.77,-1.69,4
28,3.59,2002-01-02,-1.8325,-1.87,-1.8,4
28,3.59,2002-01-03,-1.935,-1.97,-1.9,4
28,3.59,2002-01-04,-2.0175,-2.05,-1.98,4
28,3.59,2002-01-05,-2.0875,-2.12,-2.06,4
28,3.59,2002-01-06,-2.15,-2.18,-2.13,4
28,3.59,2002-01-07,-2.195,-2.21,-2.18,4
28,3.59,2002-01-08,-2.2325,-2.25,-2.21,4
28,3.59,2002-01-09,-2.2675,-2.28,-2.25,4
28,3.59,2002-01-10,-2.305,-2.31,-2.3,4
28,3.59,2002-01-11,-2.3375,-2.35,-2.33,4
28,3.59,2002-01-12,-2.37,-2.38,-2.36,4
28,3.59,2002-01-13,-2.4025,-2.41,-2.39,4
28,3.59,2002-01-14,-2.445,-2.46,-2.43,4
28,3.59,2002-01-15,-2.4875,-2.5,-2.48,4
28,3.59,2002-01-16,-2.53,-2.55,-2.52,4
28,3.59,2002-01-17,-2.5775,-2.6,-2.55,4
28,3.59,2002-01-18,-2.635,-2.66,-2.61,4
28,3.59,2002-01-19,-2.6825,-2.69,-2.67,4
28,3.59,2002-01-20,-2.73,-2.74,-2.72,4
28,3.59,2002-01-21,-2.7825,-2.79,-2.77,4
28,3.59,2002-01-22,-2.8175,-2.83,-2.8,4
28,3.59,2002-01-23,-2.8775,-2.89,-2.86,4
28,3.59,2002-01-24,-2.92,-2.94,-2.9,4
28,3.59,2002-01-25,-2.9675,-2.98,-2.94,4
28,3.59,2002-01-26,-3.0225,-3.05,-3,4
28,3.59,2002-01-27,-3.0825,-3.1,-3.06,4
28,3.59,2002-01-28,-3.1375,-3.16,-3.12,4
28,3.59,2002-01-29,-3.1875,-3.21,-3.17,4
28,3.59,2002-01-30,-3.2375,-3.25,-3.22,4
28,3.59,2002-01-31,-3.28,-3.3,-3.27,4
28,3.59,2002-02-01,-3.3225,-3.34,-3.31,4
28,3.59,2002-02-02,-3.36,-3.38,-3.34,4
28,3.59,2002-02-03,-3.39,-3.4,-3.38,4
28,3.59,2002-02-04,-3.4175,-3.42,-3.41,4
28,3.59,2002-02-05,-3.44,-3.44,-3.44,4
28,3.59,2002-02-06,-3.455,-3.46,-3.45,4
28,3.59,2002-02-07,-3.4675,-3.47,-3.46,4
28,3.59,2002-02-08,-3.475,-3.48,-3.47,4
28,3.59,2002-02-09,-3.49,-3.5,-3.48,4
28,3.59,2002-02-10,-3.495,-3.5,-3.49,4
28,3.59,2002-02-11,-3.5,-3.5,-3.5,4
28,3.59,2002-02-12,-3.5025,-3.51,-3.5,4
28,3.59,2002-02-13,-3.505,-3.51,-3.5,4
28,3.59,2002-02-14,-3.505,-3.51,-3.49,4
28,3.59,2002-02-15,-3.5125,-3.52,-3.51,4
28,3.59,2002-02-16,-3.5125,-3.52,-3.51,4
28,3.59,2002-02-17,-3.5125,-3.52,-3.51,4
28,3.59,2002-02-18,-3.5125,-3.52,-3.5,4
28,3.59,2002-02-19,-3.515,-3.52,-3.51,4
28,3.59,2002-02-20,-3.515,-3.52,-3.51,4
28,3.59,2002-02-21,-3.515,-3.52,-3.51,4
28,3.59,2002-02-22,-3.5175,-3.52,-3.51,4
28,3.59,2002-02-23,-3.52,-3.52,-3.52,4
28,3.59,2002-02-24,-3.5175,-3.52,-3.51,4
28,3.59,2002-02-25,-3.52,-3.52,-3.52,4
28,3.59,2002-02-26,-3.5125,-3.52,-3.51,4
28,3.59,2002-02-27,-3.5175,-3.53,-3.51,4
28,3.59,2002-02-28,-3.51,-3.52,-3.5,4
28,3.59,2002-03-01,-3.5075,-3.51,-3.5,4
28,3.59,2002-03-02,-3.5175,-3.52,-3.51,4
28,3.59,2002-03-03,-3.51,-3.52,-3.5,4
28,3.59,2002-03-04,-3.51,-3.52,-3.5,4
28,3.59,2002-03-05,-3.5125,-3.52,-3.51,4
28,3.59,2002-03-06,-3.505,-3.51,-3.5,4
28,3.59,2002-03-07,-3.505,-3.51,-3.5,4
28,3.59,2002-03-08,-3.4975,-3.5,-3.49,4
28,3.59,2002-03-09,-3.4975,-3.51,-3.49,4
28,3.59,2002-03-10,-3.4975,-3.51,-3.49,4
28,3.59,2002-03-11,-3.49,-3.51,-3.48,4
28,3.59,2002-03-12,-3.485,-3.49,-3.48,4
28,3.59,2002-03-13,-3.4775,-3.48,-3.47,4
28,3.59,2002-03-14,-3.4675,-3.48,-3.46,4
28,3.59,2002-03-15,-3.46,-3.47,-3.45,4
28,3.59,2002-03-16,-3.46,-3.47,-3.45,4
28,3.59,2002-03-17,-3.445,-3.45,-3.44,4
28,3.59,2002-03-18,-3.4325,-3.44,-3.43,4
28,3.59,2002-03-19,-3.4325,-3.44,-3.42,4
28,3.59,2002-03-20,-3.435,-3.47,-3.42,4
28,3.59,2002-03-21,-3.4225,-3.43,-3.42,4
28,3.59,2002-03-22,-3.4075,-3.41,-3.4,4
28,3.59,2002-03-23,-3.4,-3.41,-3.39,4
28,3.59,2002-03-24,-3.39,-3.4,-3.38,4
28,3.59,2002-03-25,-3.39,-3.4,-3.38,4
28,3.59,2002-03-26,-3.3875,-3.4,-3.38,4
28,3.59,2002-03-27,-3.385,-3.4,-3.37,4
28,3.59,2002-03-28,-3.375,-3.38,-3.37,4
28,3.59,2002-03-29,-3.375,-3.38,-3.37,4
28,3.59,2002-03-30,-3.3675,-3.37,-3.36,4
28,3.59,2002-03-31,-3.3675,-3.37,-3.36,4
28,3.59,2002-04-01,-3.3575,-3.36,-3.35,4
28,3.59,2002-04-02,-3.3575,-3.37,-3.34,4
28,3.59,2002-04-03,-3.3525,-3.36,-3.35,4
28,3.59,2002-04-04,-3.3425,-3.35,-3.33,4
28,3.59,2002-04-05,-3.3225,-3.33,-3.32,4
28,3.59,2002-04-06,-3.325,-3.33,-3.32,4
28,3.59,2002-04-07,-3.32,-3.33,-3.31,4
28,3.59,2002-04-08,-3.315,-3.33,-3.31,4
28,3.59,2002-04-09,-3.3,-3.31,-3.29,4
28,3.59,2002-04-10,-3.2975,-3.31,-3.29,4
28,3.59,2002-04-11,-3.29,-3.29,-3.29,4
28,3.59,2002-04-12,-3.28,-3.29,-3.27,4
28,3.59,2002-04-13,-3.2775,-3.28,-3.27,4
28,3.59,2002-04-14,-3.27,-3.28,-3.26,4
28,3.59,2002-04-15,-3.26,-3.26,-3.26,4
28,3.59,2002-04-16,-3.2475,-3.25,-3.24,4
28,3.59,2002-04-17,-3.25,-3.26,-3.24,4
28,3.59,2002-04-18,-3.2425,-3.26,-3.23,4
28,3.59,2002-04-19,-3.24,-3.24,-3.24,4
28,3.59,2002-04-20,-3.23,-3.24,-3.22,4
28,3.59,2002-04-21,-3.2225,-3.23,-3.21,4
28,3.59,2002-04-22,-3.2175,-3.22,-3.21,4
28,3.59,2002-04-23,-3.215,-3.22,-3.21,4
28,3.59,2002-04-24,-3.2025,-3.21,-3.19,4
28,3.59,2002-04-25,-3.195,-3.2,-3.19,4
28,3.59,2002-04-26,-3.1875,-3.19,-3.18,4
28,3.59,2002-04-27,-3.1775,-3.18,-3.17,4
28,3.59,2002-04-28,-3.1675,-3.17,-3.16,4
28,3.59,2002-04-29,-3.165,-3.17,-3.16,4
28,3.59,2002-04-30,-3.1525,-3.16,-3.14,4
28,3.59,2002-05-01,-3.1425,-3.15,-3.14,4
28,3.59,2002-05-02,-3.135,-3.14,-3.13,4
28,3.59,2002-05-03,-3.13,-3.14,-3.12,4
28,3.59,2002-05-04,-3.12,-3.12,-3.12,4
28,3.59,2002-05-05,-3.1075,-3.11,-3.1,4
28,3.59,2002-05-06,-3.1,-3.11,-3.09,4
28,3.59,2002-05-07,-3.085,-3.09,-3.08,4
28,3.59,2002-05-08,-3.07,-3.08,-3.06,4
28,3.59,2002-05-09,-3.0575,-3.07,-3.05,4
28,3.59,2002-05-10,-3.035,-3.05,-3.02,4
28,3.59,2002-05-11,-3.0125,-3.02,-3,4
28,3.59,2002-05-12,-2.975,-3,-2.96,4
28,3.59,2002-05-13,-2.94,-2.96,-2.92,4
28,3.59,2002-05-14,-2.8875,-2.9,-2.87,4
28,3.59,2002-05-15,-2.83,-2.85,-2.81,4
28,3.59,2002-05-16,-2.62,-2.79,-2.46,4
28,3.59,2002-05-17,-2.215,-2.36,-2.08,4
28,3.59,2002-05-18,-1.8975,-2,-1.81,4
28,3.59,2002-05-19,-1.68,-1.75,-1.62,4
28,3.59,2002-05-20,-1.525,-1.58,-1.48,4
28,3.59,2002-05-21,-1.4125,-1.45,-1.37,4
28,3.59,2002-05-22,-1.315,-1.34,-1.28,4
28,3.59,2002-05-23,-1.2375,-1.27,-1.2,4
28,3.59,2002-05-24,-1.1575,-1.18,-1.14,4
28,3.59,2002-05-25,-1.1,-1.13,-1.08,4
28,3.59,2002-05-26,-1.05,-1.07,-1.03,4
28,3.59,2002-05-27,-1.0075,-1.02,-1,4
28,3.59,2002-05-28,-0.965,-0.98,-0.94,4
28,3.59,2002-05-29,-0.9225,-0.94,-0.91,4
28,3.59,2002-05-30,-0.895,-0.91,-0.89,4
28,3.59,2002-05-31,-0.8625,-0.88,-0.85,4
28,3.59,2002-06-01,-0.825,-0.84,-0.81,4
28,3.59,2002-06-02,-0.7975,-0.81,-0.79,4
28,3.59,2002-06-03,-0.7725,-0.78,-0.76,4
28,3.59,2002-06-04,-0.7425,-0.76,-0.73,4
28,3.59,2002-06-05,-0.715,-0.72,-0.71,4
28,3.59,2002-06-06,-0.6975,-0.71,-0.69,4
28,3.59,2002-06-07,-0.6825,-0.69,-0.67,4
28,3.59,2002-06-08,-0.66,-0.67,-0.65,4
28,3.59,2002-06-09,-0.6425,-0.66,-0.63,4
28,3.59,2002-06-10,-0.625,-0.63,-0.62,4
28,3.59,2002-06-11,-0.6125,-0.62,-0.6,4
28,3.59,2002-06-12,-0.5975,-0.6,-0.59,4
28,3.59,2002-06-13,-0.5875,-0.6,-0.57,4
28,3.59,2002-06-14,-0.565,-0.58,-0.56,4
28,3.59,2002-06-15,-0.5575,-0.57,-0.55,4
28,3.59,2002-06-16,-0.545,-0.55,-0.54,4
28,3.59,2002-06-17,-0.535,-0.54,-0.53,4
28,3.59,2002-06-18,-0.5175,-0.53,-0.51,4
28,3.59,2002-06-19,-0.5175,-0.53,-0.51,4
28,3.59,2002-06-20,-0.515,-0.52,-0.51,4
28,3.59,2002-06-21,-0.5075,-0.51,-0.5,4
28,3.59,2002-06-22,-0.485,-0.5,-0.47,4
28,3.59,2002-06-23,-0.485,-0.5,-0.47,4
28,3.59,2002-06-24,-0.4725,-0.48,-0.46,4
28,3.59,2002-06-25,-0.47,-0.48,-0.46,4
28,3.59,2002-06-26,-0.4575,-0.47,-0.45,4
28,3.59,2002-06-27,-0.4575,-0.46,-0.45,4
28,3.59,2002-06-28,-0.445,-0.45,-0.44,4
28,3.59,2002-06-29,-0.44,-0.45,-0.43,4
28,3.59,2002-06-30,-0.4375,-0.44,-0.43,4
28,3.59,2002-07-01,-0.4275,-0.44,-0.41,4
28,3.59,2002-07-02,-0.42,-0.43,-0.41,4
28,3.59,2002-07-03,-0.415,-0.42,-0.41,4
28,3.59,2002-07-04,-0.4075,-0.41,-0.4,4
28,3.59,2002-07-05,-0.4025,-0.41,-0.4,4
28,3.59,2002-07-06,-0.3975,-0.4,-0.39,4
28,3.59,2002-07-07,-0.3875,-0.39,-0.38,4
28,3.59,2002-07-08,-0.385,-0.39,-0.38,4
28,3.59,2002-07-09,-0.38,-0.39,-0.37,4
28,3.59,2002-07-10,-0.39,-0.39,-0.39,4
28,3.59,2002-07-11,-0.37,-0.38,-0.36,4
28,3.59,2002-07-12,-0.365,-0.37,-0.36,4
28,3.59,2002-07-13,-0.37,-0.37,-0.37,4
28,3.59,2002-07-14,-0.3625,-0.37,-0.36,4
28,3.59,2002-07-15,-0.3575,-0.37,-0.35,4
28,3.59,2002-07-16,-0.355,-0.36,-0.35,4
28,3.59,2002-07-17,-0.3475,-0.35,-0.34,4
28,3.59,2002-07-18,-0.34,-0.35,-0.33,4
28,3.59,2002-07-19,-0.3325,-0.34,-0.33,4
28,3.59,2002-07-20,-0.3325,-0.34,-0.32,4
28,3.59,2002-07-21,-0.325,-0.33,-0.32,4
28,3.59,2002-07-22,-0.3225,-0.33,-0.32,4
28,3.59,2002-07-23,-0.3225,-0.33,-0.32,4
28,3.59,2002-07-24,-0.3225,-0.33,-0.32,4
28,3.59,2002-07-25,-0.315,-0.32,-0.31,4
28,3.59,2002-07-26,-0.31,-0.31,-0.31,4
28,3.59,2002-07-27,-0.3025,-0.31,-0.29,4
28,3.59,2002-07-28,-0.2975,-0.3,-0.29,4
28,3.59,2002-07-29,-0.2975,-0.3,-0.29,4
28,3.59,2002-07-30,-0.2975,-0.31,-0.29,4
28,3.59,2002-07-31,-0.2875,-0.3,-0.27,4
28,3.59,2002-08-01,-0.285,-0.29,-0.28,4
28,3.59,2002-08-02,-0.2825,-0.29,-0.27,4
28,3.59,2002-08-03,-0.285,-0.29,-0.28,4
28,3.59,2002-08-04,-0.2725,-0.28,-0.27,4
28,3.59,2002-08-05,-0.2625,-0.27,-0.25,4
28,3.59,2002-08-06,-0.265,-0.27,-0.26,4
28,3.59,2002-08-07,-0.265,-0.27,-0.26,4
28,3.59,2002-08-08,-0.25,-0.26,-0.24,4
28,3.59,2002-08-09,-0.2575,-0.26,-0.25,4
28,3.59,2002-08-10,-0.2525,-0.26,-0.25,4
28,3.59,2002-08-11,-0.2475,-0.25,-0.24,4
28,3.59,2002-08-12,-0.2425,-0.25,-0.23,4
28,3.59,2002-08-13,-0.2325,-0.24,-0.23,4
28,3.59,2002-08-14,-0.23,-0.24,-0.22,4
28,3.59,2002-08-15,-0.2325,-0.24,-0.23,4
28,3.59,2002-08-16,-0.2275,-0.23,-0.22,4
28,3.59,2002-08-17,-0.2225,-0.23,-0.21,4
28,3.59,2002-08-18,-0.215,-0.23,-0.21,4
28,3.59,2002-08-19,-0.21,-0.22,-0.2,4
28,3.59,2002-08-20,-0.215,-0.22,-0.2,4
28,3.59,2002-08-21,-0.2125,-0.22,-0.21,4
28,3.59,2002-08-22,-0.2,-0.21,-0.19,4
28,3.59,2002-08-23,-0.2075,-0.22,-0.19,4
28,3.59,2002-08-24,-0.215,-0.22,-0.21,4
28,3.59,2002-08-25,-0.1975,-0.2,-0.19,4
28,3.59,2002-08-26,-0.2075,-0.21,-0.2,4
28,3.59,2002-08-27,-0.1975,-0.21,-0.19,4
28,3.59,2002-08-28,-0.1975,-0.2,-0.19,4
28,3.59,2002-08-29,-0.195,-0.2,-0.19,4
28,3.59,2002-08-30,-0.195,-0.2,-0.19,4
28,3.59,2002-08-31,-0.1925,-0.2,-0.19,4
28,3.59,2002-09-01,-0.1875,-0.2,-0.17,4
28,3.59,2002-09-02,-0.1925,-0.2,-0.19,4
28,3.59,2002-09-03,-0.1925,-0.2,-0.19,4
28,3.59,2002-09-04,-0.1825,-0.19,-0.18,4
28,3.59,2002-09-05,-0.1925,-0.2,-0.18,4
28,3.59,2002-09-06,-0.185,-0.2,-0.18,4
28,3.59,2002-09-07,-0.1825,-0.2,-0.17,4
28,3.59,2002-09-08,-0.1725,-0.18,-0.16,4
28,3.59,2002-09-09,-0.1875,-0.2,-0.18,4
28,3.59,2002-09-10,-0.1825,-0.19,-0.18,4
28,3.59,2002-09-11,-0.1775,-0.18,-0.17,4
28,3.59,2002-09-12,-0.1775,-0.19,-0.16,4
28,3.59,2002-09-13,-0.17,-0.18,-0.16,4
28,3.59,2002-09-14,-0.1675,-0.18,-0.16,4
28,3.59,2002-09-15,-0.1775,-0.18,-0.17,4
28,3.59,2002-09-16,-0.1675,-0.17,-0.16,4
28,3.59,2002-09-17,-0.1625,-0.17,-0.15,4
28,3.59,2002-09-18,-0.165,-0.17,-0.15,4
28,3.59,2002-09-19,-0.1725,-0.18,-0.17,4
28,3.59,2002-09-20,-0.165,-0.18,-0.16,4
28,3.59,2002-09-21,-0.1675,-0.17,-0.16,4
28,3.59,2002-09-22,-0.1625,-0.17,-0.15,4
28,3.59,2002-09-23,-0.165,-0.17,-0.15,4
28,3.59,2002-09-24,-0.165,-0.17,-0.16,4
28,3.59,2002-09-25,-0.165,-0.17,-0.15,4
28,3.59,2002-09-26,-0.1625,-0.17,-0.16,4
28,3.59,2002-09-27,-0.16,-0.17,-0.15,4
28,3.59,2002-09-28,-0.16,-0.17,-0.15,4
28,3.59,2002-09-29,-0.1525,-0.16,-0.15,4
28,3.59,2002-09-30,-0.16,-0.17,-0.15,4
28,3.59,2002-10-01,-0.16,-0.16,-0.16,4
28,3.59,2002-10-02,-0.1575,-0.16,-0.15,4
28,3.59,2002-10-03,-0.16,-0.17,-0.15,4
28,3.59,2002-10-04,-0.16,-0.16,-0.16,4
28,3.59,2002-10-05,-0.1575,-0.16,-0.15,4
28,3.59,2002-10-06,-0.1575,-0.16,-0.15,4
28,3.59,2002-10-07,-0.1525,-0.17,-0.14,4
28,3.59,2002-10-08,-0.1575,-0.16,-0.15,4
28,3.59,2002-10-09,-0.155,-0.16,-0.15,4
28,3.59,2002-10-10,-0.155,-0.16,-0.15,4
28,3.59,2002-10-11,-0.155,-0.16,-0.15,4
28,3.59,2002-10-12,-0.155,-0.16,-0.15,4
28,3.59,2002-10-13,-0.15,-0.16,-0.14,4
28,3.59,2002-10-14,-0.155,-0.16,-0.15,4
28,3.59,2002-10-15,-0.155,-0.16,-0.14,4
28,3.59,2002-10-16,-0.1475,-0.15,-0.14,4
28,3.59,2002-10-17,-0.1475,-0.15,-0.14,4
28,3.59,2002-10-18,-0.1475,-0.16,-0.14,4
28,3.59,2002-10-19,-0.145,-0.15,-0.14,4
28,3.59,2002-10-20,-0.145,-0.15,-0.14,4
28,3.59,2002-10-21,-0.1475,-0.15,-0.14,4
28,3.59,2002-10-22,-0.145,-0.16,-0.14,4
28,3.59,2002-10-23,-0.1425,-0.15,-0.14,4
28,3.59,2002-10-24,-0.1475,-0.16,-0.14,4
28,3.59,2002-10-25,-0.15,-0.16,-0.14,4
28,3.59,2002-10-26,-0.145,-0.15,-0.14,4
28,3.59,2002-10-27,-0.15,-0.16,-0.14,4
28,3.59,2002-10-28,-0.1425,-0.15,-0.14,4
28,3.59,2002-10-29,-0.145,-0.16,-0.14,4
28,3.59,2002-10-30,-0.145,-0.15,-0.14,4
28,3.59,2002-10-31,-0.145,-0.15,-0.14,4
28,3.59,2002-11-01,-0.1475,-0.15,-0.14,4
28,3.59,2002-11-02,-0.145,-0.15,-0.14,4
28,3.59,2002-11-03,-0.1425,-0.15,-0.14,4
28,3.59,2002-11-04,-0.14,-0.14,-0.14,4
28,3.59,2002-11-05,-0.14,-0.15,-0.13,4
28,3.59,2002-11-06,-0.14,-0.14,-0.14,4
28,3.59,2002-11-07,-0.1425,-0.15,-0.14,4
28,3.59,2002-11-08,-0.1375,-0.14,-0.13,4
28,3.59,2002-11-09,-0.14,-0.15,-0.13,4
28,3.59,2002-11-10,-0.14,-0.14,-0.14,4
28,3.59,2002-11-11,-0.1425,-0.15,-0.13,4
28,3.59,2002-11-12,-0.1375,-0.14,-0.13,4
28,3.59,2002-11-13,-0.14,-0.15,-0.13,4
28,3.59,2002-11-14,-0.145,-0.15,-0.14,4
28,3.59,2002-11-15,-0.145,-0.15,-0.14,4
28,3.59,2002-11-16,-0.14,-0.14,-0.14,4
28,3.59,2002-11-17,-0.1375,-0.14,-0.13,4
28,3.59,2002-11-18,-0.135,-0.14,-0.13,4
28,3.59,2002-11-19,-0.14,-0.15,-0.13,4
28,3.59,2002-11-20,-0.14,-0.14,-0.14,4
28,3.59,2002-11-21,-0.1425,-0.15,-0.14,4
28,3.59,2002-11-22,-0.1375,-0.14,-0.13,4
28,3.59,2002-11-23,-0.1375,-0.14,-0.13,4
28,3.59,2002-11-24,-0.1375,-0.15,-0.13,4
28,3.59,2002-11-25,-0.125,-0.13,-0.11,4
28,3.59,2002-11-26,-0.1425,-0.15,-0.14,4
28,3.59,2002-11-27,-0.14,-0.14,-0.14,4
28,3.59,2002-11-28,-0.1425,-0.15,-0.13,4
28,3.59,2002-11-29,-0.13,-0.13,-0.13,4
28,3.59,2002-11-30,-0.14,-0.14,-0.14,4
28,3.59,2002-12-01,-0.1325,-0.14,-0.13,4
28,3.59,2002-12-02,-0.13,-0.13,-0.13,4
28,3.59,2002-12-03,-0.14,-0.14,-0.14,4
28,3.59,2002-12-04,-0.14,-0.14,-0.14,4
28,3.59,2002-12-05,-0.1325,-0.14,-0.13,4
28,3.59,2002-12-06,-0.13,-0.13,-0.13,4
28,3.59,2002-12-07,-0.13,-0.13,-0.13,4
28,3.59,2002-12-08,-0.14,-0.14,-0.14,4
28,3.59,2002-12-09,-0.14,-0.14,-0.14,3
28,3.59,2002-12-10,NA,NA,NA,0
28,3.59,2002-12-11,-0.13,-0.13,-0.13,1
28,3.59,2002-12-12,-0.14,-0.14,-0.14,1
28,3.59,2002-12-13,NA,NA,NA,0
28,3.59,2002-12-14,-0.14,-0.14,-0.14,1
28,3.59,2002-12-15,NA,NA,NA,0
28,3.59,2002-12-16,NA,NA,NA,0
28,3.59,2002-12-17,NA,NA,NA,0
28,3.59,2002-12-18,NA,NA,NA,0
28,3.59,2002-12-19,-0.14,-0.14,-0.14,1
28,3.59,2002-12-20,NA,NA,NA,0
28,3.59,2002-12-21,NA,NA,NA,0
28,3.59,2002-12-22,NA,NA,NA,0
28,3.59,2002-12-23,NA,NA,NA,0
28,3.59,2002-12-24,NA,NA,NA,0
28,3.59,2002-12-25,NA,NA,NA,0
28,3.59,2002-12-26,NA,NA,NA,0
28,3.59,2002-12-27,NA,NA,NA,0
28,3.59,2002-12-28,NA,NA,NA,0
28,3.59,2002-12-29,NA,NA,NA,0
28,3.59,2002-12-30,NA,NA,NA,0
28,3.59,2002-12-31,NA,NA,NA,0
28,3.59,2003-01-01,NA,NA,NA,0
28,3.59,2003-01-02,NA,NA,NA,0
28,3.59,2003-01-03,NA,NA,NA,0
28,3.59,2003-01-04,NA,NA,NA,0
28,3.59,2003-01-05,NA,NA,NA,0
28,3.59,2003-01-06,NA,NA,NA,0
28,3.59,2003-01-07,-0.14429,-0.15,-0.14,14
28,3.59,2003-01-08,-0.14929,-0.15,-0.14,14
28,3.59,2003-01-09,-0.15,-0.15,-0.15,4
28,3.59,2003-01-10,-0.15,-0.15,-0.15,4
28,3.59,2003-01-11,-0.15,-0.15,-0.15,4
28,3.59,2003-01-12,-0.15,-0.15,-0.15,4
28,3.59,2003-01-13,-0.155,-0.17,-0.15,4
28,3.59,2003-01-14,-0.1625,-0.17,-0.16,4
28,3.59,2003-01-15,-0.1625,-0.17,-0.16,4
28,3.59,2003-01-16,-0.17,-0.17,-0.17,4
28,3.59,2003-01-17,-0.18,-0.18,-0.18,4
28,3.59,2003-01-18,-0.185,-0.19,-0.17,4
28,3.59,2003-01-19,-0.185,-0.19,-0.18,4
28,3.59,2003-01-20,-0.1825,-0.19,-0.18,4
28,3.59,2003-01-21,-0.19,-0.19,-0.19,4
28,3.59,2003-01-22,-0.205,-0.21,-0.19,4
28,3.59,2003-01-23,-0.21,-0.21,-0.21,4
28,3.59,2003-01-24,-0.22,-0.23,-0.21,4
28,3.59,2003-01-25,-0.23,-0.23,-0.23,4
28,3.59,2003-01-26,-0.2375,-0.24,-0.23,4
28,3.59,2003-01-27,-0.2425,-0.25,-0.23,4
28,3.59,2003-01-28,-0.26,-0.27,-0.25,4
28,3.59,2003-01-29,-0.27,-0.27,-0.27,4
28,3.59,2003-01-30,-0.29,-0.29,-0.29,4
28,3.59,2003-01-31,-0.305,-0.32,-0.3,4
28,3.59,2003-02-01,-0.32,-0.32,-0.32,4
28,3.59,2003-02-02,-0.33,-0.34,-0.32,4
28,3.59,2003-02-03,-0.3425,-0.35,-0.33,4
28,3.59,2003-02-04,-0.365,-0.38,-0.36,4
28,3.59,2003-02-05,-0.39,-0.4,-0.38,4
28,3.59,2003-02-06,-0.4075,-0.41,-0.4,4
28,3.59,2003-02-07,-0.435,-0.44,-0.43,4
28,3.59,2003-02-08,-0.4525,-0.47,-0.44,4
28,3.59,2003-02-09,-0.47,-0.47,-0.47,1
28,3.59,2003-02-10,NA,NA,NA,0
28,3.59,2003-02-11,NA,NA,NA,0
28,3.59,2003-02-12,NA,NA,NA,0
28,3.59,2003-02-13,NA,NA,NA,0
28,3.59,2003-02-14,NA,NA,NA,0
28,3.59,2003-02-15,NA,NA,NA,0
28,3.59,2003-02-16,NA,NA,NA,0
28,3.59,2003-02-17,NA,NA,NA,0
28,3.59,2003-02-18,NA,NA,NA,0
28,3.59,2003-02-19,NA,NA,NA,0
28,3.59,2003-02-20,NA,NA,NA,0
28,3.59,2003-02-21,NA,NA,NA,0
28,3.59,2003-02-22,NA,NA,NA,0
28,3.59,2003-02-23,NA,NA,NA,0
28,3.59,2003-02-24,NA,NA,NA,0
28,3.59,2003-02-25,NA,NA,NA,0
28,3.59,2003-02-26,NA,NA,NA,0
28,3.59,2003-02-27,NA,NA,NA,0
28,3.59,2003-02-28,NA,NA,NA,0
28,3.59,2003-03-01,NA,NA,NA,0
28,3.59,2003-03-02,NA,NA,NA,0
28,3.59,2003-03-03,NA,NA,NA,0
28,3.59,2003-03-04,NA,NA,NA,0
28,3.59,2003-03-05,NA,NA,NA,0
28,3.59,2003-03-06,NA,NA,NA,0
28,3.59,2003-03-07,NA,NA,NA,0
28,3.59,2003-03-08,NA,NA,NA,0
28,3.59,2003-03-09,NA,NA,NA,0
28,3.59,2003-03-10,NA,NA,NA,0
28,3.59,2003-03-11,NA,NA,NA,0
28,3.59,2003-03-12,NA,NA,NA,0
28,3.59,2003-03-13,NA,NA,NA,0
28,3.59,2003-03-14,NA,NA,NA,0
28,3.59,2003-03-15,NA,NA,NA,0
28,3.59,2003-03-16,NA,NA,NA,0
28,3.59,2003-03-17,NA,NA,NA,0
28,3.59,2003-03-18,NA,NA,NA,0
28,3.59,2003-03-19,NA,NA,NA,0
28,3.59,2003-03-20,NA,NA,NA,0
28,3.59,2003-03-21,NA,NA,NA,0
28,3.59,2003-03-22,NA,NA,NA,0
28,3.59,2003-03-23,NA,NA,NA,0
28,3.59,2003-03-24,NA,NA,NA,0
28,3.59,2003-03-25,NA,NA,NA,0
28,3.59,2003-03-26,NA,NA,NA,0
28,3.59,2003-03-27,NA,NA,NA,0
28,3.59,2003-03-28,NA,NA,NA,0
28,3.59,2003-03-29,NA,NA,NA,0
28,3.59,2003-03-30,NA,NA,NA,0
28,3.59,2003-03-31,NA,NA,NA,0
28,3.59,2003-04-01,NA,NA,NA,0
28,3.59,2003-04-02,-1.22,-1.22,-1.22,1
28,3.59,2003-04-03,-1.23,-1.23,-1.23,4
28,3.59,2003-04-04,-1.235,-1.25,-1.23,4
28,3.59,2003-04-05,-1.25,-1.25,-1.25,4
28,3.59,2003-04-06,-1.26,-1.27,-1.25,4
28,3.59,2003-04-07,-1.275,-1.29,-1.27,4
28,3.59,2003-04-08,-1.27,-1.27,-1.27,4
28,3.59,2003-04-09,-1.285,-1.29,-1.27,4
28,3.59,2003-04-10,-1.3,-1.31,-1.29,4
28,3.59,2003-04-11,-1.3025,-1.31,-1.3,4
28,3.59,2003-04-12,-1.32,-1.32,-1.32,4
28,3.59,2003-04-13,-1.3275,-1.34,-1.32,4
28,3.59,2003-04-14,-1.3325,-1.34,-1.33,4
28,3.59,2003-04-15,-1.345,-1.35,-1.34,4
28,3.59,2003-04-16,-1.3575,-1.36,-1.35,4
28,3.59,2003-04-17,-1.365,-1.37,-1.36,4
28,3.59,2003-04-18,-1.3725,-1.38,-1.37,4
28,3.59,2003-04-19,-1.38,-1.39,-1.37,4
28,3.59,2003-04-20,-1.39,-1.39,-1.39,4
28,3.59,2003-04-21,-1.3925,-1.4,-1.39,4
28,3.59,2003-04-22,-1.4,-1.41,-1.39,4
28,3.59,2003-04-23,-1.405,-1.41,-1.4,4
28,3.59,2003-04-24,-1.405,-1.41,-1.4,4
28,3.59,2003-04-25,-1.415,-1.42,-1.41,4
28,3.59,2003-04-26,-1.4275,-1.43,-1.42,4
28,3.59,2003-04-27,-1.4275,-1.43,-1.42,4
28,3.59,2003-04-28,-1.4275,-1.43,-1.42,4
28,3.59,2003-04-29,-1.43,-1.43,-1.43,4
28,3.59,2003-04-30,-1.43,-1.43,-1.43,4
28,3.59,2003-05-01,-1.33,-1.4,-1.26,4
28,3.59,2003-05-02,-1.14,-1.21,-1.07,4
28,3.59,2003-05-03,-0.995,-1.04,-0.95,4
28,3.59,2003-05-04,-0.895,-0.92,-0.87,4
28,3.59,2003-05-05,-0.81,-0.84,-0.78,4
28,3.59,2003-05-06,-0.745,-0.77,-0.72,4
28,3.59,2003-05-07,-0.6925,-0.71,-0.67,4
28,3.59,2003-05-08,-0.6375,-0.66,-0.62,4
28,3.59,2003-05-09,-0.5925,-0.61,-0.58,4
28,3.59,2003-05-10,-0.5575,-0.57,-0.55,4
28,3.59,2003-05-11,-0.52,-0.53,-0.51,4
28,3.59,2003-05-12,-0.4975,-0.51,-0.49,4
28,3.59,2003-05-13,-0.47,-0.49,-0.46,4
28,3.59,2003-05-14,-0.4525,-0.46,-0.45,4
28,3.59,2003-05-15,-0.435,-0.44,-0.43,4
28,3.59,2003-05-16,-0.4125,-0.42,-0.4,4
28,3.59,2003-05-17,-0.4,-0.41,-0.39,4
28,3.59,2003-05-18,-0.3825,-0.39,-0.38,4
28,3.59,2003-05-19,-0.3725,-0.38,-0.37,4
28,3.59,2003-05-20,-0.3625,-0.37,-0.36,4
28,3.59,2003-05-21,-0.3475,-0.36,-0.34,4
28,3.59,2003-05-22,-0.3375,-0.35,-0.33,4
28,3.59,2003-05-23,-0.3225,-0.33,-0.32,4
28,3.59,2003-05-24,-0.3225,-0.33,-0.32,4
28,3.59,2003-05-25,-0.3025,-0.31,-0.29,4
28,3.59,2003-05-26,-0.31,-0.32,-0.3,4
28,3.59,2003-05-27,-0.295,-0.3,-0.29,4
28,3.59,2003-05-28,-0.285,-0.29,-0.28,4
28,3.59,2003-05-29,-0.2875,-0.3,-0.28,4
28,3.59,2003-05-30,-0.27,-0.28,-0.26,4
28,3.59,2003-05-31,-0.2675,-0.28,-0.26,4
28,3.59,2003-06-01,-0.2725,-0.28,-0.26,4
28,3.59,2003-06-02,-0.265,-0.28,-0.26,4
28,3.59,2003-06-03,-0.255,-0.27,-0.24,4
28,3.59,2003-06-04,-0.25,-0.26,-0.24,4
28,3.59,2003-06-05,-0.2475,-0.26,-0.24,4
28,3.59,2003-06-06,-0.2525,-0.26,-0.25,4
28,3.59,2003-06-07,-0.245,-0.26,-0.24,4
28,3.59,2003-06-08,-0.2325,-0.24,-0.23,4
28,3.59,2003-06-09,-0.2375,-0.24,-0.23,4
28,3.59,2003-06-10,-0.2325,-0.24,-0.22,4
28,3.59,2003-06-11,-0.2325,-0.24,-0.22,4
28,3.59,2003-06-12,-0.2275,-0.24,-0.22,4
28,3.59,2003-06-13,-0.215,-0.22,-0.21,4
28,3.59,2003-06-14,-0.2175,-0.23,-0.2,4
28,3.59,2003-06-15,-0.2175,-0.23,-0.21,4
28,3.59,2003-06-16,-0.2125,-0.22,-0.21,4
28,3.59,2003-06-17,-0.2125,-0.22,-0.2,4
28,3.59,2003-06-18,-0.21,-0.22,-0.2,4
28,3.59,2003-06-19,-0.2125,-0.22,-0.21,4
28,3.59,2003-06-20,-0.2075,-0.21,-0.2,4
28,3.59,2003-06-21,-0.2025,-0.21,-0.2,4
28,3.59,2003-06-22,-0.2025,-0.22,-0.19,4
28,3.59,2003-06-23,-0.2025,-0.22,-0.19,4
28,3.59,2003-06-24,-0.2025,-0.21,-0.19,4
28,3.59,2003-06-25,-0.2025,-0.21,-0.19,4
28,3.59,2003-06-26,-0.195,-0.2,-0.19,4
28,3.59,2003-06-27,-0.19,-0.2,-0.18,4
28,3.59,2003-06-28,-0.2,-0.2,-0.2,4
28,3.59,2003-06-29,-0.19,-0.2,-0.18,4
28,3.59,2003-06-30,-0.1875,-0.2,-0.18,4
28,3.59,2003-07-01,-0.195,-0.2,-0.19,4
28,3.59,2003-07-02,-0.195,-0.2,-0.19,4
28,3.59,2003-07-03,-0.1975,-0.2,-0.19,4
28,3.59,2003-07-04,-0.1925,-0.2,-0.19,4
28,3.59,2003-07-05,-0.19,-0.19,-0.19,4
28,3.59,2003-07-06,-0.185,-0.19,-0.18,4
28,3.59,2003-07-07,-0.1825,-0.19,-0.18,4
28,3.59,2003-07-08,-0.175,-0.18,-0.17,4
28,3.59,2003-07-09,-0.1875,-0.2,-0.18,4
28,3.59,2003-07-10,-0.175,-0.18,-0.17,4
28,3.59,2003-07-11,-0.175,-0.18,-0.17,4
28,3.59,2003-07-12,-0.1775,-0.18,-0.17,4
28,3.59,2003-07-13,-0.1775,-0.18,-0.17,4
28,3.59,2003-07-14,-0.1725,-0.18,-0.17,4
28,3.59,2003-07-15,-0.1775,-0.19,-0.17,4
28,3.59,2003-07-16,-0.1775,-0.18,-0.17,4
28,3.59,2003-07-17,-0.175,-0.18,-0.17,4
28,3.59,2003-07-18,-0.17,-0.18,-0.16,4
28,3.59,2003-07-19,-0.1725,-0.18,-0.17,4
28,3.59,2003-07-20,-0.17,-0.18,-0.16,4
28,3.59,2003-07-21,-0.1775,-0.18,-0.17,4
28,3.59,2003-07-22,-0.1725,-0.18,-0.17,4
28,3.59,2003-07-23,-0.175,-0.18,-0.17,4
28,3.59,2003-07-24,-0.175,-0.18,-0.17,4
28,3.59,2003-07-25,-0.1675,-0.18,-0.15,4
28,3.59,2003-07-26,-0.1725,-0.18,-0.16,4
28,3.59,2003-07-27,-0.1725,-0.18,-0.17,4
28,3.59,2003-07-28,-0.165,-0.17,-0.16,4
28,3.59,2003-07-29,-0.17,-0.17,-0.17,4
28,3.59,2003-07-30,-0.17,-0.18,-0.16,4
28,3.59,2003-07-31,-0.1675,-0.17,-0.16,4
28,3.59,2003-08-01,-0.16,-0.17,-0.15,4
28,3.59,2003-08-02,-0.1625,-0.17,-0.16,4
28,3.59,2003-08-03,-0.16,-0.17,-0.15,4
28,3.59,2003-08-04,-0.1625,-0.17,-0.16,4
28,3.59,2003-08-05,-0.16,-0.17,-0.15,4
28,3.59,2003-08-06,-0.1525,-0.16,-0.14,4
28,3.59,2003-08-07,-0.1575,-0.17,-0.14,4
28,3.59,2003-08-08,-0.15,-0.16,-0.14,4
28,3.59,2003-08-09,-0.1525,-0.16,-0.14,4
28,3.59,2003-08-10,-0.16,-0.17,-0.15,4
28,3.59,2003-08-11,-0.1475,-0.16,-0.14,4
28,3.59,2003-08-12,-0.1475,-0.16,-0.14,4
28,3.59,2003-08-13,-0.155,-0.16,-0.15,4
28,3.59,2003-08-14,-0.1575,-0.16,-0.15,4
28,3.59,2003-08-15,-0.15,-0.15,-0.15,4
28,3.59,2003-08-16,-0.1525,-0.16,-0.15,4
28,3.59,2003-08-17,-0.15,-0.15,-0.15,4
28,3.59,2003-08-18,-0.1475,-0.15,-0.14,4
28,3.59,2003-08-19,-0.1475,-0.15,-0.14,4
28,3.59,2003-08-20,-0.1475,-0.15,-0.14,4
28,3.59,2003-08-21,-0.145,-0.15,-0.14,4
28,3.59,2003-08-22,-0.145,-0.15,-0.14,4
28,3.59,2003-08-23,-0.145,-0.16,-0.13,4
28,3.59,2003-08-24,-0.1425,-0.15,-0.14,4
28,3.59,2003-08-25,-0.145,-0.15,-0.14,4
28,3.59,2003-08-26,-0.1425,-0.15,-0.13,4
28,3.59,2003-08-27,-0.1425,-0.15,-0.13,4
28,3.59,2003-08-28,-0.1425,-0.15,-0.14,4
28,3.59,2003-08-29,-0.135,-0.14,-0.13,4
28,3.59,2003-08-30,-0.14,-0.14,-0.14,4
28,3.59,2003-08-31,-0.1325,-0.14,-0.13,4
28,3.59,2003-09-01,-0.13,-0.14,-0.12,4
28,3.59,2003-09-02,-0.1325,-0.14,-0.13,4
28,3.59,2003-09-03,-0.1325,-0.14,-0.12,4
28,3.59,2003-09-04,-0.1275,-0.13,-0.12,4
28,3.59,2003-09-05,-0.1325,-0.14,-0.12,4
28,3.59,2003-09-06,-0.125,-0.13,-0.12,4
28,3.59,2003-09-07,-0.1325,-0.14,-0.13,4
28,3.59,2003-09-08,-0.13,-0.14,-0.12,4
28,3.59,2003-09-09,-0.1225,-0.13,-0.12,4
28,3.59,2003-09-10,-0.125,-0.13,-0.12,4
28,3.59,2003-09-11,-0.125,-0.13,-0.12,4
28,3.59,2003-09-12,-0.125,-0.13,-0.12,4
28,3.59,2003-09-13,-0.125,-0.13,-0.12,4
28,3.59,2003-09-14,-0.1225,-0.13,-0.12,4
28,3.59,2003-09-15,-0.115,-0.12,-0.11,4
28,3.59,2003-09-16,-0.1125,-0.12,-0.1,4
28,3.59,2003-09-17,-0.115,-0.12,-0.11,4
28,3.59,2003-09-18,-0.105,-0.11,-0.1,4
28,3.59,2003-09-19,-0.1,-0.11,-0.09,4
28,3.59,2003-09-20,-0.1,-0.11,-0.09,4
28,3.59,2003-09-21,-0.0975,-0.1,-0.09,4
28,3.59,2003-09-22,-0.1,-0.1,-0.1,4
28,3.59,2003-09-23,-0.1,-0.11,-0.09,4
28,3.59,2003-09-24,-0.095,-0.1,-0.09,4
28,3.59,2003-09-25,-0.0925,-0.1,-0.09,4
28,3.59,2003-09-26,-0.095,-0.11,-0.09,4
28,3.59,2003-09-27,-0.0975,-0.1,-0.09,4
28,3.59,2003-09-28,-0.095,-0.11,-0.09,4
28,3.59,2003-09-29,-0.0925,-0.1,-0.08,4
28,3.59,2003-09-30,-0.0925,-0.1,-0.09,4
28,3.59,2003-10-01,-0.0925,-0.1,-0.09,4
28,3.59,2003-10-02,-0.1,-0.11,-0.09,4
28,3.59,2003-10-03,-0.0975,-0.11,-0.09,4
28,3.59,2003-10-04,-0.095,-0.1,-0.09,4
28,3.59,2003-10-05,-0.0975,-0.1,-0.09,4
28,3.59,2003-10-06,-0.1,-0.11,-0.09,4
28,3.59,2003-10-07,-0.1,-0.1,-0.1,4
28,3.59,2003-10-08,-0.095,-0.1,-0.09,4
28,3.59,2003-10-09,-0.0975,-0.1,-0.09,4
28,3.59,2003-10-10,-0.1025,-0.11,-0.1,4
28,3.59,2003-10-11,-0.1025,-0.11,-0.1,4
28,3.59,2003-10-12,-0.1075,-0.11,-0.1,4
28,3.59,2003-10-13,-0.0975,-0.1,-0.09,4
28,3.59,2003-10-14,-0.1025,-0.11,-0.1,4
28,3.59,2003-10-15,-0.1025,-0.11,-0.1,4
28,3.59,2003-10-16,-0.1025,-0.11,-0.1,4
28,3.59,2003-10-17,-0.105,-0.11,-0.1,4
28,3.59,2003-10-18,-0.1075,-0.12,-0.1,4
28,3.59,2003-10-19,-0.1025,-0.11,-0.1,4
28,3.59,2003-10-20,-0.0975,-0.1,-0.09,4
28,3.59,2003-10-21,-0.1,-0.1,-0.1,4
28,3.59,2003-10-22,-0.1,-0.11,-0.09,4
28,3.59,2003-10-23,-0.095,-0.1,-0.09,4
28,3.59,2003-10-24,-0.0975,-0.1,-0.09,4
28,3.59,2003-10-25,-0.0975,-0.1,-0.09,4
28,3.59,2003-10-26,-0.0925,-0.1,-0.09,4
28,3.59,2003-10-27,-0.1,-0.11,-0.09,4
28,3.59,2003-10-28,-0.1025,-0.11,-0.1,4
28,3.59,2003-10-29,-0.1,-0.1,-0.1,4
28,3.59,2003-10-30,-0.0975,-0.1,-0.09,4
28,3.59,2003-10-31,-0.1,-0.11,-0.09,4
28,3.59,2003-11-01,-0.095,-0.1,-0.09,4
28,3.59,2003-11-02,-0.0975,-0.1,-0.09,4
28,3.59,2003-11-03,-0.0975,-0.1,-0.09,4
28,3.59,2003-11-04,-0.1025,-0.11,-0.1,4
28,3.59,2003-11-05,-0.1,-0.1,-0.1,4
28,3.59,2003-11-06,-0.095,-0.1,-0.09,4
28,3.59,2003-11-07,-0.0975,-0.1,-0.09,4
28,3.59,2003-11-08,-0.0975,-0.1,-0.09,4
28,3.59,2003-11-09,-0.095,-0.1,-0.09,4
28,3.59,2003-11-10,-0.0925,-0.1,-0.09,4
28,3.59,2003-11-11,-0.095,-0.1,-0.09,4
28,3.59,2003-11-12,-0.0925,-0.1,-0.09,4
28,3.59,2003-11-13,-0.0925,-0.1,-0.09,4
28,3.59,2003-11-14,-0.095,-0.1,-0.09,4
28,3.59,2003-11-15,-0.0875,-0.09,-0.08,4
28,3.59,2003-11-16,-0.0975,-0.1,-0.09,4
28,3.59,2003-11-17,-0.095,-0.1,-0.09,4
28,3.59,2003-11-18,-0.0925,-0.1,-0.09,4
28,3.59,2003-11-19,-0.0925,-0.1,-0.09,4
28,3.59,2003-11-20,-0.0975,-0.1,-0.09,4
28,3.59,2003-11-21,-0.095,-0.1,-0.09,4
28,3.59,2003-11-22,-0.0925,-0.1,-0.09,4
28,3.59,2003-11-23,-0.09,-0.1,-0.08,4
28,3.59,2003-11-24,-0.095,-0.1,-0.09,4
28,3.59,2003-11-25,-0.09,-0.1,-0.08,4
28,3.59,2003-11-26,-0.095,-0.1,-0.09,4
28,3.59,2003-11-27,-0.09,-0.09,-0.09,4
28,3.59,2003-11-28,-0.0925,-0.1,-0.08,4
28,3.59,2003-11-29,-0.09,-0.09,-0.09,4
28,3.59,2003-11-30,-0.09,-0.09,-0.09,4
28,3.59,2003-12-01,-0.0925,-0.1,-0.08,4
28,3.59,2003-12-02,-0.09,-0.1,-0.08,4
28,3.59,2003-12-03,-0.0925,-0.1,-0.09,4
28,3.59,2003-12-04,-0.095,-0.1,-0.09,4
28,3.59,2003-12-05,-0.09,-0.09,-0.09,4
28,3.59,2003-12-06,-0.09,-0.1,-0.08,4
28,3.59,2003-12-07,-0.085,-0.09,-0.08,4
28,3.59,2003-12-08,-0.0925,-0.1,-0.08,4
28,3.59,2003-12-09,-0.09,-0.1,-0.08,4
28,3.59,2003-12-10,-0.0875,-0.1,-0.08,4
28,3.59,2003-12-11,-0.095,-0.1,-0.09,4
28,3.59,2003-12-12,-0.0925,-0.1,-0.09,4
28,3.59,2003-12-13,-0.095,-0.1,-0.09,4
28,3.59,2003-12-14,-0.0925,-0.1,-0.09,4
28,3.59,2003-12-15,-0.09,-0.09,-0.09,4
28,3.59,2003-12-16,-0.085,-0.09,-0.08,4
28,3.59,2003-12-17,-0.0925,-0.1,-0.08,4
28,3.59,2003-12-18,-0.0875,-0.09,-0.08,4
28,3.59,2003-12-19,-0.095,-0.1,-0.09,4
28,3.59,2003-12-20,-0.09,-0.09,-0.09,4
28,3.59,2003-12-21,-0.095,-0.1,-0.09,4
28,3.59,2003-12-22,-0.0875,-0.09,-0.08,4
28,3.59,2003-12-23,-0.085,-0.09,-0.08,4
28,3.59,2003-12-24,-0.085,-0.09,-0.08,4
28,3.59,2003-12-25,-0.0925,-0.1,-0.09,4
28,3.59,2003-12-26,-0.09,-0.09,-0.09,4
28,3.59,2003-12-27,-0.09,-0.1,-0.08,4
28,3.59,2003-12-28,-0.095,-0.1,-0.09,4
28,3.59,2003-12-29,-0.09,-0.09,-0.09,4
28,3.59,2003-12-30,-0.09,-0.09,-0.09,4
28,3.59,2003-12-31,-0.0925,-0.1,-0.09,4
28,3.59,2004-01-01,-0.09,-0.09,-0.09,4
28,3.59,2004-01-02,-0.09,-0.09,-0.09,4
28,3.59,2004-01-03,-0.09,-0.1,-0.08,4
28,3.59,2004-01-04,-0.085,-0.09,-0.08,4
28,3.59,2004-01-05,-0.0875,-0.1,-0.08,4
28,3.59,2004-01-06,-0.0975,-0.1,-0.09,4
28,3.59,2004-01-07,-0.09,-0.09,-0.09,4
28,3.59,2004-01-08,-0.09,-0.09,-0.09,4
28,3.59,2004-01-09,-0.09,-0.09,-0.09,4
28,3.59,2004-01-10,-0.095,-0.1,-0.09,4
28,3.59,2004-01-11,-0.1,-0.1,-0.1,4
28,3.59,2004-01-12,-0.1,-0.1,-0.1,4
28,3.59,2004-01-13,-0.1075,-0.12,-0.1,4
28,3.59,2004-01-14,-0.115,-0.12,-0.11,4
28,3.59,2004-01-15,-0.12,-0.12,-0.12,4
28,3.59,2004-01-16,-0.13,-0.14,-0.12,4
28,3.59,2004-01-17,-0.14,-0.14,-0.14,4
28,3.59,2004-01-18,-0.145,-0.15,-0.14,4
28,3.59,2004-01-19,-0.15,-0.15,-0.15,4
28,3.59,2004-01-20,-0.165,-0.17,-0.15,4
28,3.59,2004-01-21,-0.18,-0.19,-0.17,4
28,3.59,2004-01-22,-0.195,-0.2,-0.19,4
28,3.59,2004-01-23,-0.2175,-0.23,-0.2,4
28,3.59,2004-01-24,-0.235,-0.25,-0.23,4
28,3.59,2004-01-25,-0.25,-0.25,-0.25,1
28,3.59,2004-01-26,NA,NA,NA,0
28,3.59,2004-01-27,NA,NA,NA,0
28,3.59,2004-01-28,NA,NA,NA,0
28,3.59,2004-01-29,NA,NA,NA,0
28,3.59,2004-01-30,NA,NA,NA,0
28,3.59,2004-01-31,NA,NA,NA,0
28,3.59,2004-02-01,NA,NA,NA,0
28,3.59,2004-02-02,NA,NA,NA,0
28,3.59,2004-02-03,NA,NA,NA,0
28,3.59,2004-02-04,NA,NA,NA,0
28,3.59,2004-02-05,NA,NA,NA,0
28,3.59,2004-02-06,NA,NA,NA,0
28,3.59,2004-02-07,NA,NA,NA,0
28,3.59,2004-02-08,NA,NA,NA,0
28,3.59,2004-02-09,NA,NA,NA,0
28,3.59,2004-02-10,NA,NA,NA,0
28,3.59,2004-02-11,NA,NA,NA,0
28,3.59,2004-02-12,NA,NA,NA,0
28,3.59,2004-02-13,NA,NA,NA,0
28,3.59,2004-02-14,NA,NA,NA,0
28,3.59,2004-02-15,NA,NA,NA,0
28,3.59,2004-02-16,NA,NA,NA,0
28,3.59,2004-02-17,NA,NA,NA,0
28,3.59,2004-02-18,NA,NA,NA,0
28,3.59,2004-02-19,NA,NA,NA,0
28,3.59,2004-02-20,NA,NA,NA,0
28,3.59,2004-02-21,NA,NA,NA,0
28,3.59,2004-02-22,NA,NA,NA,0
28,3.59,2004-02-23,NA,NA,NA,0
28,3.59,2004-02-24,NA,NA,NA,0
28,3.59,2004-02-25,NA,NA,NA,0
28,3.59,2004-02-26,NA,NA,NA,0
28,3.59,2004-02-27,NA,NA,NA,0
28,3.59,2004-02-28,NA,NA,NA,0
28,3.59,2004-02-29,NA,NA,NA,0
28,3.59,2004-03-01,NA,NA,NA,0
28,3.59,2004-03-02,NA,NA,NA,0
28,3.59,2004-03-03,NA,NA,NA,0
28,3.59,2004-03-04,NA,NA,NA,0
28,3.59,2004-03-05,NA,NA,NA,0
28,3.59,2004-03-06,NA,NA,NA,0
28,3.59,2004-03-07,NA,NA,NA,0
28,3.59,2004-03-08,NA,NA,NA,0
28,3.59,2004-03-09,NA,NA,NA,0
28,3.59,2004-03-10,NA,NA,NA,0
28,3.59,2004-03-11,NA,NA,NA,0
28,3.59,2004-03-12,NA,NA,NA,0
28,3.59,2004-03-13,NA,NA,NA,0
28,3.59,2004-03-14,NA,NA,NA,0
28,3.59,2004-03-15,NA,NA,NA,0
28,3.59,2004-03-16,NA,NA,NA,0
28,3.59,2004-03-17,NA,NA,NA,0
28,3.59,2004-03-18,NA,NA,NA,0
28,3.59,2004-03-19,NA,NA,NA,0
28,3.59,2004-03-20,NA,NA,NA,0
28,3.59,2004-03-21,NA,NA,NA,0
28,3.59,2004-03-22,NA,NA,NA,0
28,3.59,2004-03-23,NA,NA,NA,0
28,3.59,2004-03-24,NA,NA,NA,0
28,3.59,2004-03-25,NA,NA,NA,0
28,3.59,2004-03-26,NA,NA,NA,0
28,3.59,2004-03-27,NA,NA,NA,0
28,3.59,2004-03-28,NA,NA,NA,0
28,3.59,2004-03-29,NA,NA,NA,0
28,3.59,2004-03-30,NA,NA,NA,0
28,3.59,2004-03-31,NA,NA,NA,0
28,3.59,2004-04-01,NA,NA,NA,0
28,3.59,2004-04-02,NA,NA,NA,0
28,3.59,2004-04-03,NA,NA,NA,0
28,3.59,2004-04-04,NA,NA,NA,0
28,3.59,2004-04-05,NA,NA,NA,0
28,3.59,2004-04-06,NA,NA,NA,0
28,3.59,2004-04-07,NA,NA,NA,0
28,3.59,2004-04-08,NA,NA,NA,0
28,3.59,2004-04-09,NA,NA,NA,0
28,3.59,2004-04-10,NA,NA,NA,0
28,3.59,2004-04-11,NA,NA,NA,0
28,3.59,2004-04-12,NA,NA,NA,0
28,3.59,2004-04-13,NA,NA,NA,0
28,3.59,2004-04-14,NA,NA,NA,0
28,3.59,2004-04-15,NA,NA,NA,0
28,3.59,2004-04-16,NA,NA,NA,0
28,3.59,2004-04-17,NA,NA,NA,0
28,3.59,2004-04-18,NA,NA,NA,0
28,3.59,2004-04-19,NA,NA,NA,0
28,3.59,2004-04-20,NA,NA,NA,0
28,3.59,2004-04-21,NA,NA,NA,0
28,3.59,2004-04-22,NA,NA,NA,0
28,3.59,2004-04-23,NA,NA,NA,0
28,3.59,2004-04-24,NA,NA,NA,0
28,3.59,2004-04-25,NA,NA,NA,0
28,3.59,2004-04-26,NA,NA,NA,0
28,3.59,2004-04-27,NA,NA,NA,0
28,3.59,2004-04-28,NA,NA,NA,0
28,3.59,2004-04-29,NA,NA,NA,0
28,3.59,2004-04-30,NA,NA,NA,0
28,3.59,2004-05-01,NA,NA,NA,0
28,3.59,2004-05-02,NA,NA,NA,0
28,3.59,2004-05-03,NA,NA,NA,0
28,3.59,2004-05-04,NA,NA,NA,0
28,3.59,2004-05-05,NA,NA,NA,0
28,3.59,2004-05-06,NA,NA,NA,0
28,3.59,2004-05-07,NA,NA,NA,0
28,3.59,2004-05-08,NA,NA,NA,0
28,3.59,2004-05-09,NA,NA,NA,0
28,3.59,2004-05-10,NA,NA,NA,0
28,3.59,2004-05-11,NA,NA,NA,0
28,3.59,2004-05-12,NA,NA,NA,0
28,3.59,2004-05-13,NA,NA,NA,0
28,3.59,2004-05-14,NA,NA,NA,0
28,3.59,2004-05-15,NA,NA,NA,0
28,3.59,2004-05-16,NA,NA,NA,0
28,3.59,2004-05-17,NA,NA,NA,0
28,3.59,2004-05-18,NA,NA,NA,0
28,3.59,2004-05-19,NA,NA,NA,0
28,3.59,2004-05-20,NA,NA,NA,0
28,3.59,2004-05-21,NA,NA,NA,0
28,3.59,2004-05-22,NA,NA,NA,0
28,3.59,2004-05-23,NA,NA,NA,0
28,3.59,2004-05-24,NA,NA,NA,0
28,3.59,2004-05-25,NA,NA,NA,0
28,3.59,2004-05-26,NA,NA,NA,0
28,3.59,2004-05-27,NA,NA,NA,0
28,3.59,2004-05-28,NA,NA,NA,0
28,3.59,2004-05-29,NA,NA,NA,0
28,3.59,2004-05-30,NA,NA,NA,0
28,3.59,2004-05-31,NA,NA,NA,0
28,3.59,2004-06-01,NA,NA,NA,0
28,3.59,2004-06-02,NA,NA,NA,0
28,3.59,2004-06-03,NA,NA,NA,0
28,3.59,2004-06-04,NA,NA,NA,0
28,3.59,2004-06-05,NA,NA,NA,0
28,3.59,2004-06-06,NA,NA,NA,0
28,3.59,2004-06-07,NA,NA,NA,0
28,3.59,2004-06-08,NA,NA,NA,0
28,3.59,2004-06-09,-0.28,-0.28,-0.28,2
28,3.59,2004-06-10,-0.265,-0.27,-0.26,4
28,3.59,2004-06-11,-0.26,-0.26,-0.26,4
28,3.59,2004-06-12,-0.2475,-0.26,-0.24,4
28,3.59,2004-06-13,-0.2375,-0.25,-0.23,4
28,3.59,2004-06-14,-0.2325,-0.24,-0.23,4
28,3.59,2004-06-15,-0.225,-0.23,-0.22,4
28,3.59,2004-06-16,-0.2175,-0.22,-0.21,4
28,3.59,2004-06-17,-0.215,-0.22,-0.21,4
28,3.59,2004-06-18,-0.21,-0.22,-0.2,4
28,3.59,2004-06-19,-0.2025,-0.21,-0.2,4
28,3.59,2004-06-20,-0.2075,-0.21,-0.2,4
28,3.59,2004-06-21,-0.2025,-0.21,-0.2,4
28,3.59,2004-06-22,-0.1925,-0.2,-0.19,4
28,3.59,2004-06-23,-0.1975,-0.2,-0.19,4
28,3.59,2004-06-24,-0.1875,-0.19,-0.18,4
28,3.59,2004-06-25,-0.185,-0.19,-0.18,4
28,3.59,2004-06-26,-0.19,-0.2,-0.18,4
28,3.59,2004-06-27,-0.185,-0.19,-0.18,4
28,3.59,2004-06-28,-0.175,-0.19,-0.17,4
28,3.59,2004-06-29,-0.1725,-0.18,-0.16,4
28,3.59,2004-06-30,-0.17,-0.17,-0.17,4
28,3.59,2004-07-01,-0.16,-0.16,-0.16,4
28,3.59,2004-07-02,-0.1625,-0.17,-0.16,4
28,3.59,2004-07-03,-0.17,-0.18,-0.16,4
28,3.59,2004-07-04,-0.1625,-0.17,-0.16,4
28,3.59,2004-07-05,-0.16,-0.16,-0.16,4
28,3.59,2004-07-06,-0.155,-0.16,-0.15,4
28,3.59,2004-07-07,-0.1575,-0.16,-0.15,4
28,3.59,2004-07-08,-0.16,-0.16,-0.16,4
28,3.59,2004-07-09,-0.15,-0.16,-0.14,4
28,3.59,2004-07-10,-0.1525,-0.16,-0.14,4
28,3.59,2004-07-11,-0.155,-0.16,-0.15,4
28,3.59,2004-07-12,-0.15,-0.16,-0.14,4
28,3.59,2004-07-13,-0.155,-0.16,-0.15,4
28,3.59,2004-07-14,-0.1525,-0.16,-0.15,4
28,3.59,2004-07-15,-0.1525,-0.16,-0.14,4
28,3.59,2004-07-16,-0.1425,-0.15,-0.14,4
28,3.59,2004-07-17,-0.15,-0.16,-0.14,4
28,3.59,2004-07-18,-0.145,-0.15,-0.14,4
28,3.59,2004-07-19,-0.1425,-0.16,-0.13,4
28,3.59,2004-07-20,-0.145,-0.16,-0.14,4
28,3.59,2004-07-21,-0.1425,-0.16,-0.13,4
28,3.59,2004-07-22,-0.145,-0.16,-0.14,4
28,3.59,2004-07-23,-0.1375,-0.14,-0.13,4
28,3.59,2004-07-24,-0.1475,-0.16,-0.13,4
28,3.59,2004-07-25,-0.1425,-0.15,-0.14,4
28,3.59,2004-07-26,-0.14,-0.15,-0.12,4
28,3.59,2004-07-27,-0.145,-0.16,-0.13,4
28,3.59,2004-07-28,-0.135,-0.14,-0.12,4
28,3.59,2004-07-29,-0.145,-0.15,-0.14,4
28,3.59,2004-07-30,-0.14,-0.15,-0.13,4
28,3.59,2004-07-31,-0.14,-0.15,-0.13,4
28,3.59,2004-08-01,-0.14,-0.15,-0.13,4
28,3.59,2004-08-02,-0.14,-0.15,-0.13,4
28,3.59,2004-08-03,-0.145,-0.15,-0.14,4
28,3.59,2004-08-04,-0.135,-0.14,-0.12,4
28,3.59,2004-08-05,-0.1375,-0.15,-0.12,4
28,3.59,2004-08-06,-0.135,-0.14,-0.12,4
28,3.59,2004-08-07,-0.1375,-0.14,-0.13,4
28,3.59,2004-08-08,-0.1425,-0.15,-0.14,4
28,3.59,2004-08-09,-0.135,-0.15,-0.13,4
28,3.59,2004-08-10,-0.135,-0.14,-0.13,4
28,3.59,2004-08-11,-0.1375,-0.15,-0.13,4
28,3.59,2004-08-12,-0.1275,-0.15,-0.11,4
28,3.59,2004-08-13,-0.1325,-0.14,-0.12,4
28,3.59,2004-08-14,-0.1325,-0.14,-0.13,4
28,3.59,2004-08-15,-0.135,-0.14,-0.13,4
28,3.59,2004-08-16,-0.125,-0.14,-0.11,4
28,3.59,2004-08-17,-0.1375,-0.15,-0.12,4
28,3.59,2004-08-18,-0.1275,-0.14,-0.12,4
28,3.59,2004-08-19,-0.135,-0.14,-0.12,4
28,3.59,2004-08-20,-0.13,-0.14,-0.12,4
28,3.59,2004-08-21,-0.135,-0.14,-0.13,4
28,3.59,2004-08-22,-0.1275,-0.14,-0.12,4
28,3.59,2004-08-23,-0.125,-0.13,-0.12,4
28,3.59,2004-08-24,-0.1275,-0.14,-0.12,4
28,3.59,2004-08-25,-0.12,-0.13,-0.11,4
28,3.59,2004-08-26,-0.1275,-0.13,-0.12,4
28,3.59,2004-08-27,-0.1225,-0.13,-0.11,4
28,3.59,2004-08-28,-0.1225,-0.14,-0.11,4
28,3.59,2004-08-29,-0.1225,-0.13,-0.11,4
28,3.59,2004-08-30,-0.11,-0.12,-0.1,4
28,3.59,2004-08-31,-0.1175,-0.13,-0.11,4
28,3.59,2004-09-01,-0.1125,-0.12,-0.1,4
28,3.59,2004-09-02,-0.1075,-0.12,-0.1,4
28,3.59,2004-09-03,-0.11,-0.12,-0.1,4
28,3.59,2004-09-04,-0.105,-0.11,-0.1,4
28,3.59,2004-09-05,-0.1075,-0.12,-0.09,4
28,3.59,2004-09-06,-0.1025,-0.11,-0.09,4
28,3.59,2004-09-07,-0.105,-0.11,-0.1,4
28,3.59,2004-09-08,-0.1,-0.11,-0.09,4
28,3.59,2004-09-09,-0.1,-0.11,-0.09,4
28,3.59,2004-09-10,-0.0575,-0.1,0.01,4
28,3.59,2004-09-11,-0.0225,-0.05,0,4
28,3.59,2004-09-12,-0.02,-0.03,-0.01,4
28,3.59,2004-09-13,-0.005,-0.02,0.02,4
28,3.59,2004-09-14,-0.0125,-0.02,0,4
28,3.59,2004-09-15,-0.0075,-0.02,0,4
28,3.59,2004-09-16,0.0125,0,0.02,4
28,3.59,2004-09-17,0.0575,-0.01,0.11,4
28,3.59,2004-09-18,0.085,0.06,0.11,4
28,3.59,2004-09-19,0.08,0.04,0.12,4
28,3.59,2004-09-20,0.0825,0.05,0.12,4
28,3.59,2004-09-21,0.095,0.06,0.13,4
28,3.59,2004-09-22,0.0975,0.05,0.12,4
28,3.59,2004-09-23,0.13,0.11,0.14,4
28,3.59,2004-09-24,0.0475,-0.09,0.11,4
28,3.59,2004-09-25,-0.05,-0.08,-0.02,4
28,3.59,2004-09-26,0.025,-0.09,0.28,4
28,3.59,2004-09-27,0.075,-0.1,0.2,4
28,3.59,2004-09-28,0.135,0.1,0.18,4
28,3.59,2004-09-29,0.145,0.12,0.19,4
28,3.59,2004-09-30,0.1725,0.14,0.2,4
28,3.59,2004-10-01,0.17,0.15,0.19,4
28,3.59,2004-10-02,0.1725,0.15,0.2,4
28,3.59,2004-10-03,0.205,0.15,0.3,4
28,3.59,2004-10-04,0.1925,0.15,0.22,4
28,3.59,2004-10-05,0.2325,0.18,0.32,4
28,3.59,2004-10-06,0.23,0.19,0.32,4
28,3.59,2004-10-07,0.2025,0.19,0.22,4
28,3.59,2004-10-08,0.2275,0.19,0.32,4
28,3.59,2004-10-09,0.2025,0.19,0.22,4
28,3.59,2004-10-10,0.18,0.17,0.19,4
28,3.59,2004-10-11,0.17,0.16,0.19,4
28,3.59,2004-10-12,-0.075,-0.09,-0.06,4
28,3.59,2004-10-13,-0.0775,-0.09,-0.06,4
28,3.59,2004-10-14,-0.07,-0.09,-0.04,4
28,3.59,2004-10-15,-0.1,-0.1,-0.1,4
28,3.59,2004-10-16,-0.0975,-0.1,-0.09,4
28,3.59,2004-10-17,-0.1,-0.11,-0.09,4
28,3.59,2004-10-18,-0.1025,-0.12,-0.09,4
28,3.59,2004-10-19,-0.1075,-0.11,-0.1,4
28,3.59,2004-10-20,-0.0825,-0.1,-0.07,4
28,3.59,2004-10-21,-0.065,-0.07,-0.05,4
28,3.59,2004-10-22,-0.065,-0.07,-0.05,4
28,3.59,2004-10-23,-0.065,-0.07,-0.06,4
28,3.59,2004-10-24,-0.0625,-0.07,-0.06,4
28,3.59,2004-10-25,-0.06,-0.07,-0.05,4
28,3.59,2004-10-26,-0.065,-0.07,-0.06,4
28,3.59,2004-10-27,-0.0675,-0.1,-0.05,4
28,3.59,2004-10-28,-0.085,-0.1,-0.07,4
28,3.59,2004-10-29,-0.085,-0.1,-0.08,4
28,3.59,2004-10-30,-0.1025,-0.11,-0.1,4
28,3.59,2004-10-31,-0.1025,-0.11,-0.09,4
28,3.59,2004-11-01,-0.08,-0.09,-0.07,4
28,3.59,2004-11-02,-0.0775,-0.08,-0.07,4
28,3.59,2004-11-03,-0.075,-0.09,-0.06,4
28,3.59,2004-11-04,-0.0675,-0.09,-0.05,4
28,3.59,2004-11-05,-0.07,-0.08,-0.05,4
28,3.59,2004-11-06,-0.0925,-0.1,-0.07,4
28,3.59,2004-11-07,-0.095,-0.1,-0.09,4
28,3.59,2004-11-08,-0.0975,-0.1,-0.09,4
28,3.59,2004-11-09,-0.095,-0.1,-0.09,4
28,3.59,2004-11-10,-0.1,-0.1,-0.1,4
28,3.59,2004-11-11,-0.095,-0.1,-0.09,4
28,3.59,2004-11-12,-0.0975,-0.11,-0.08,4
28,3.59,2004-11-13,-0.0975,-0.1,-0.09,4
28,3.59,2004-11-14,-0.095,-0.1,-0.09,4
28,3.59,2004-11-15,-0.0975,-0.1,-0.09,4
28,3.59,2004-11-16,-0.1,-0.1,-0.1,4
28,3.59,2004-11-17,-0.095,-0.1,-0.09,4
28,3.59,2004-11-18,-0.0925,-0.1,-0.08,4
28,3.59,2004-11-19,-0.095,-0.1,-0.09,4
28,3.59,2004-11-20,-0.0975,-0.1,-0.09,4
28,3.59,2004-11-21,-0.0975,-0.1,-0.09,4
28,3.59,2004-11-22,-0.095,-0.1,-0.08,4
28,3.59,2004-11-23,-0.0975,-0.1,-0.09,4
28,3.59,2004-11-24,-0.0975,-0.1,-0.09,4
28,3.59,2004-11-25,-0.0975,-0.11,-0.09,4
28,3.59,2004-11-26,-0.1,-0.1,-0.1,4
28,3.59,2004-11-27,-0.095,-0.1,-0.09,4
28,3.59,2004-11-28,-0.1,-0.1,-0.1,4
28,3.59,2004-11-29,-0.095,-0.1,-0.09,4
28,3.59,2004-11-30,-0.0975,-0.1,-0.09,4
28,3.59,2004-12-01,-0.0975,-0.1,-0.09,4
28,3.59,2004-12-02,-0.0925,-0.1,-0.08,4
28,3.59,2004-12-03,-0.0925,-0.1,-0.08,4
28,3.59,2004-12-04,-0.1,-0.1,-0.1,4
28,3.59,2004-12-05,-0.105,-0.11,-0.1,4
28,3.59,2004-12-06,-0.0975,-0.1,-0.09,4
28,3.59,2004-12-07,-0.105,-0.11,-0.1,4
28,3.59,2004-12-08,-0.1075,-0.11,-0.1,4
28,3.59,2004-12-09,-0.1075,-0.11,-0.1,4
28,3.59,2004-12-10,-0.1075,-0.11,-0.1,4
28,3.59,2004-12-11,-0.115,-0.12,-0.11,4
28,3.59,2004-12-12,-0.1275,-0.13,-0.12,4
28,3.59,2004-12-13,-0.14,-0.15,-0.13,4
28,3.59,2004-12-14,-0.155,-0.17,-0.15,4
28,3.59,2004-12-15,-0.175,-0.19,-0.16,4
28,3.59,2004-12-16,-0.205,-0.22,-0.19,4
28,3.59,2004-12-17,-0.2475,-0.27,-0.23,4
28,3.59,2004-12-18,-0.295,-0.31,-0.28,4
28,3.59,2004-12-19,-0.3525,-0.38,-0.32,4
28,3.59,2004-12-20,-0.4225,-0.44,-0.39,4
28,3.59,2004-12-21,-0.5,-0.54,-0.48,4
28,3.59,2004-12-22,-0.5775,-0.6,-0.55,4
28,3.59,2004-12-23,-0.6475,-0.67,-0.63,4
28,3.59,2004-12-24,-0.7125,-0.74,-0.69,4
28,3.59,2004-12-25,-0.755,-0.77,-0.75,4
28,3.59,2004-12-26,-0.7975,-0.81,-0.78,4
28,3.59,2004-12-27,-0.84,-0.86,-0.82,4
28,3.59,2004-12-28,-0.885,-0.9,-0.87,4
28,3.59,2004-12-29,-0.935,-0.95,-0.92,4
28,3.59,2004-12-30,-0.98,-1.01,-0.95,4
28,3.59,2004-12-31,-1.0275,-1.05,-1.01,4
28,3.59,2005-01-01,-1.0775,-1.09,-1.07,4
28,3.59,2005-01-02,-1.13,-1.15,-1.11,4
28,3.59,2005-01-03,-1.165,-1.19,-1.15,4
28,3.59,2005-01-04,-1.215,-1.23,-1.2,4
28,3.59,2005-01-05,-1.255,-1.28,-1.24,4
28,3.59,2005-01-06,-1.2975,-1.31,-1.28,4
28,3.59,2005-01-07,-1.335,-1.36,-1.32,4
28,3.59,2005-01-08,-1.3725,-1.39,-1.35,4
28,3.59,2005-01-09,-1.4125,-1.43,-1.39,4
28,3.59,2005-01-10,-1.445,-1.46,-1.43,4
28,3.59,2005-01-11,-1.4875,-1.49,-1.48,4
28,3.59,2005-01-12,-1.5175,-1.52,-1.51,4
28,3.59,2005-01-13,-1.55,-1.57,-1.53,4
28,3.59,2005-01-14,-1.5825,-1.6,-1.57,4
28,3.59,2005-01-15,-1.6175,-1.63,-1.6,4
28,3.59,2005-01-16,-1.64,-1.65,-1.63,4
28,3.59,2005-01-17,-1.6725,-1.68,-1.66,4
28,3.59,2005-01-18,-1.705,-1.71,-1.7,4
28,3.59,2005-01-19,-1.7275,-1.74,-1.71,4
28,3.59,2005-01-20,-1.76,-1.77,-1.75,4
28,3.59,2005-01-21,-1.785,-1.79,-1.78,4
28,3.59,2005-01-22,-1.8125,-1.82,-1.8,4
28,3.59,2005-01-23,-1.84,-1.85,-1.83,4
28,3.59,2005-01-24,-1.865,-1.88,-1.85,4
28,3.59,2005-01-25,-1.89667,-1.91,-1.88,3
28,3.59,2005-01-26,-1.92,-1.93,-1.91,4
28,3.59,2005-01-27,-1.9575,-1.97,-1.94,4
28,3.59,2005-01-28,-1.9925,-2.01,-1.98,4
28,3.59,2005-01-29,-2.0325,-2.05,-2.01,4
28,3.59,2005-01-30,-2.0825,-2.1,-2.06,4
28,3.59,2005-01-31,-2.13,-2.15,-2.11,4
28,3.59,2005-02-01,-2.18,-2.19,-2.17,4
28,3.59,2005-02-02,-2.2275,-2.24,-2.21,4
28,3.59,2005-02-03,-2.27,-2.29,-2.25,4
28,3.59,2005-02-04,-2.32,-2.33,-2.3,4
28,3.59,2005-02-05,-2.37,-2.39,-2.35,4
28,3.59,2005-02-06,-2.415,-2.43,-2.39,4
28,3.59,2005-02-07,-2.4625,-2.48,-2.44,4
28,3.59,2005-02-08,-2.5125,-2.52,-2.5,4
28,3.59,2005-02-09,-2.5575,-2.57,-2.54,4
28,3.59,2005-02-10,-2.6125,-2.64,-2.58,4
28,3.59,2005-02-11,-2.655,-2.68,-2.64,4
28,3.59,2005-02-12,-2.7025,-2.72,-2.69,4
28,3.59,2005-02-13,-2.7425,-2.75,-2.72,4
28,3.59,2005-02-14,-2.785,-2.8,-2.77,4
28,3.59,2005-02-15,-2.83,-2.85,-2.81,4
28,3.59,2005-02-16,-2.865,-2.88,-2.85,4
28,3.59,2005-02-17,-2.92,-2.94,-2.9,4
28,3.59,2005-02-18,-2.965,-2.98,-2.95,4
28,3.59,2005-02-19,-3.0075,-3.02,-2.99,4
28,3.59,2005-02-20,-3.0375,-3.05,-3.02,4
28,3.59,2005-02-21,-3.08,-3.1,-3.06,4
28,3.59,2005-02-22,-3.125,-3.14,-3.1,4
28,3.59,2005-02-23,-3.17,-3.18,-3.15,4
28,3.59,2005-02-24,-3.2125,-3.22,-3.19,4
28,3.59,2005-02-25,-3.2575,-3.27,-3.24,4
28,3.59,2005-02-26,-3.2975,-3.31,-3.28,4
28,3.59,2005-02-27,-3.335,-3.35,-3.33,4
28,3.59,2005-02-28,-3.375,-3.39,-3.36,4
28,3.59,2005-03-01,-3.42,-3.44,-3.4,4
28,3.59,2005-03-02,-3.465,-3.48,-3.45,4
28,3.59,2005-03-03,-3.5125,-3.53,-3.49,4
28,3.59,2005-03-04,-3.555,-3.57,-3.54,4
28,3.59,2005-03-05,-3.5975,-3.62,-3.58,4
28,3.59,2005-03-06,-3.6375,-3.65,-3.61,4
28,3.59,2005-03-07,-3.6775,-3.69,-3.66,4
28,3.59,2005-03-08,-3.7175,-3.73,-3.71,4
28,3.59,2005-03-09,-3.7625,-3.77,-3.74,4
28,3.59,2005-03-10,-3.7975,-3.81,-3.79,4
28,3.59,2005-03-11,-3.8325,-3.85,-3.82,4
28,3.59,2005-03-12,-3.87,-3.88,-3.86,4
28,3.59,2005-03-13,-3.9,-3.91,-3.89,4
28,3.59,2005-03-14,-3.935,-3.95,-3.93,4
28,3.59,2005-03-15,-3.965,-3.98,-3.95,4
28,3.59,2005-03-16,-3.995,-4,-3.99,4
28,3.59,2005-03-17,-4.015,-4.03,-4,4
28,3.59,2005-03-18,-4.0325,-4.05,-4.02,4
28,3.59,2005-03-19,-4.0475,-4.05,-4.04,4
28,3.59,2005-03-20,-4.055,-4.06,-4.05,4
28,3.59,2005-03-21,-4.0575,-4.07,-4.04,4
28,3.59,2005-03-22,-4.0675,-4.07,-4.06,4
28,3.59,2005-03-23,-4.0675,-4.07,-4.06,4
28,3.59,2005-03-24,-4.07,-4.07,-4.07,4
28,3.59,2005-03-25,-4.0725,-4.08,-4.07,4
28,3.59,2005-03-26,-4.07,-4.07,-4.07,4
28,3.59,2005-03-27,-4.0675,-4.07,-4.06,4
28,3.59,2005-03-28,-4.0675,-4.07,-4.06,4
28,3.59,2005-03-29,-4.06,-4.07,-4.05,4
28,3.59,2005-03-30,-4.0575,-4.06,-4.05,4
28,3.59,2005-03-31,-4.0375,-4.05,-4.03,4
28,3.59,2005-04-01,-4.0275,-4.04,-4.02,4
28,3.59,2005-04-02,-4.015,-4.03,-4,4
28,3.59,2005-04-03,-4.0025,-4.01,-3.99,4
28,3.59,2005-04-04,-3.9875,-3.99,-3.98,4
28,3.59,2005-04-05,-3.975,-3.99,-3.97,4
28,3.59,2005-04-06,-3.955,-3.96,-3.94,4
28,3.59,2005-04-07,-3.9325,-3.94,-3.92,4
28,3.59,2005-04-08,-3.905,-3.92,-3.89,4
28,3.59,2005-04-09,-3.8875,-3.9,-3.87,4
28,3.59,2005-04-10,-3.8675,-3.88,-3.85,4
28,3.59,2005-04-11,-3.8425,-3.85,-3.84,4
28,3.59,2005-04-12,-3.825,-3.83,-3.82,4
28,3.59,2005-04-13,-3.7975,-3.8,-3.79,4
28,3.59,2005-04-14,-3.7875,-3.79,-3.78,4
28,3.59,2005-04-15,-3.76,-3.77,-3.75,4
28,3.59,2005-04-16,-3.7375,-3.74,-3.73,4
28,3.59,2005-04-17,-3.715,-3.72,-3.71,4
28,3.59,2005-04-18,-3.6925,-3.71,-3.68,4
28,3.59,2005-04-19,-3.675,-3.68,-3.67,4
28,3.59,2005-04-20,-3.6575,-3.67,-3.65,4
28,3.59,2005-04-21,-3.6375,-3.65,-3.63,4
28,3.59,2005-04-22,-3.6125,-3.62,-3.6,4
28,3.59,2005-04-23,-3.5975,-3.61,-3.59,4
28,3.59,2005-04-24,-3.5825,-3.59,-3.58,4
28,3.59,2005-04-25,-3.565,-3.57,-3.56,4
28,3.59,2005-04-26,-3.5425,-3.55,-3.54,4
28,3.59,2005-04-27,-3.5225,-3.54,-3.51,4
28,3.59,2005-04-28,-3.505,-3.51,-3.5,4
28,3.59,2005-04-29,-3.495,-3.51,-3.48,4
28,3.59,2005-04-30,-3.47,-3.48,-3.46,4
28,3.59,2005-05-01,-3.4375,-3.46,-3.4,4
28,3.59,2005-05-02,-2.93,-3.19,-2.72,4
28,3.59,2005-05-03,-2.44,-2.59,-2.32,4
28,3.59,2005-05-04,-2.185,-2.28,-2.11,4
28,3.59,2005-05-05,-2.065,-2.08,-2.05,4
28,3.59,2005-05-06,-1.995,-2.02,-1.96,4
28,3.59,2005-05-07,-1.9375,-1.94,-1.93,4
28,3.59,2005-05-08,-1.9525,-1.96,-1.94,4
28,3.59,2005-05-09,-1.975,-1.98,-1.97,4
28,3.59,2005-05-10,-1.9825,-1.99,-1.98,4
28,3.59,2005-05-11,-1.99,-2,-1.98,4
28,3.59,2005-05-12,-1.985,-1.99,-1.98,4
28,3.59,2005-05-13,-1.985,-1.99,-1.98,4
28,3.59,2005-05-14,-1.9725,-1.98,-1.97,4
28,3.59,2005-05-15,-1.9575,-1.96,-1.95,4
28,3.59,2005-05-16,-1.885,-1.94,-1.81,4
28,3.59,2005-05-17,-1.655,-1.74,-1.58,4
28,3.59,2005-05-18,-1.505,-1.55,-1.46,4
28,3.59,2005-05-19,-1.4,-1.44,-1.37,4
28,3.59,2005-05-20,-1.2775,-1.34,-1.23,4
28,3.59,2005-05-21,-1.1575,-1.2,-1.12,4
28,3.59,2005-05-22,-1.0525,-1.09,-1.01,4
28,3.59,2005-05-23,-0.9725,-1,-0.94,4
28,3.59,2005-05-24,-0.895,-0.92,-0.88,4
28,3.59,2005-05-25,-0.835,-0.86,-0.82,4
28,3.59,2005-05-26,-0.795,-0.81,-0.78,4
28,3.59,2005-05-27,-0.7575,-0.78,-0.74,4
28,3.59,2005-05-28,-0.7225,-0.74,-0.71,4
28,3.59,2005-05-29,-0.69,-0.71,-0.68,4
28,3.59,2005-05-30,-0.6575,-0.68,-0.64,4
28,3.59,2005-05-31,-0.63,-0.65,-0.62,4
28,3.59,2005-06-01,-0.5925,-0.62,-0.58,4
28,3.59,2005-06-02,-0.5575,-0.57,-0.55,4
28,3.59,2005-06-03,-0.4475,-0.49,-0.43,4
28,3.59,2005-06-04,-0.3775,-0.44,-0.35,4
28,3.59,2005-06-05,-0.3225,-0.37,-0.29,4
28,3.59,2005-06-06,-0.3,-0.33,-0.27,4
28,3.59,2005-06-07,-0.3575,-0.51,-0.3,4
28,3.59,2005-06-08,-0.2425,-0.51,-0.11,4
28,3.59,2005-06-09,-0.3525,-0.5,-0.1,4
28,3.59,2005-06-10,-0.125,-0.48,0.08,4
28,3.59,2005-06-11,0.0225,-0.06,0.1,4
28,3.59,2005-06-12,-0.035,-0.08,0.01,4
28,3.59,2005-06-13,-0.0275,-0.05,-0.01,4
28,3.59,2005-06-14,-0.0075,-0.03,0.01,4
28,3.59,2005-06-15,0.055,0,0.1,4
28,3.59,2005-06-16,0.125,-0.04,0.26,4
28,3.59,2005-06-17,0.14,0.01,0.21,4
28,3.59,2005-06-18,0.2525,0.07,0.41,4
28,3.59,2005-06-19,0.34,0.15,0.49,4
28,3.59,2005-06-20,0.42,0.2,0.61,4
28,3.59,2005-06-21,0.4775,0.25,0.68,4
28,3.59,2005-06-22,0.5225,0.34,0.64,4
28,3.59,2005-06-23,0.6175,0.37,0.8,4
28,3.59,2005-06-24,0.6125,0.51,0.74,4
28,3.59,2005-06-25,0.535,0.45,0.72,4
28,3.59,2005-06-26,0.645,0.44,0.86,4
28,3.59,2005-06-27,0.78,0.54,0.98,4
28,3.59,2005-06-28,0.8575,0.66,1.05,4
28,3.59,2005-06-29,0.6625,0.5,0.77,4
28,3.59,2005-06-30,0.6375,0.44,0.8,4
28,3.59,2005-07-01,0.4725,0.37,0.52,4
28,3.59,2005-07-02,0.5,0.35,0.66,4
28,3.59,2005-07-03,0.7675,0.49,1.02,4
28,3.59,2005-07-04,0.7175,0.67,0.77,4
28,3.59,2005-07-05,0.5175,0.49,0.58,4
28,3.59,2005-07-06,0.59,0.42,0.7,4
28,3.59,2005-07-07,0.5775,0.5,0.66,4
28,3.59,2005-07-08,0.58,0.37,0.7,4
28,3.59,2005-07-09,0.5725,0.5,0.67,4
28,3.59,2005-07-10,0.5725,0.5,0.63,4
28,3.59,2005-07-11,0.575,0.54,0.6,4
28,3.59,2005-07-12,0.6675,0.55,0.76,4
28,3.59,2005-07-13,0.7675,0.59,0.92,4
28,3.59,2005-07-14,0.885,0.65,1.09,4
28,3.59,2005-07-15,0.915,0.77,1.03,4
28,3.59,2005-07-16,0.8925,0.84,1.01,4
28,3.59,2005-07-17,0.9975,0.78,1.19,4
28,3.59,2005-07-18,0.8625,0.52,1.13,4
28,3.59,2005-07-19,0.6625,0.49,0.87,4
28,3.59,2005-07-20,0.845,0.59,1.07,4
28,3.59,2005-07-21,0.8675,0.71,1.05,4
28,3.59,2005-07-22,0.875,0.76,1,4
28,3.59,2005-07-23,0.7525,0.65,0.91,4
28,3.59,2005-07-24,0.8125,0.68,0.9,4
28,3.59,2005-07-25,0.8925,0.79,0.95,4
28,3.59,2005-07-26,0.945,0.8,1.05,4
28,3.59,2005-07-27,1,0.85,1.14,4
28,3.59,2005-07-28,1.11,0.91,1.29,4
28,3.59,2005-07-29,1.105,0.94,1.22,4
28,3.59,2005-07-30,1.065,0.94,1.17,4
28,3.59,2005-07-31,0.8175,0.73,0.86,4
28,3.59,2005-08-01,0.91,0.73,1.09,4
28,3.59,2005-08-02,0.8225,0.8,0.85,4
28,3.59,2005-08-03,0.77,0.72,0.8,4
28,3.59,2005-08-04,0.745,0.7,0.8,4
28,3.59,2005-08-05,0.885,0.6,1.11,4
28,3.59,2005-08-06,0.9225,0.85,1.01,4
28,3.59,2005-08-07,0.755,0.66,0.82,4
28,3.59,2005-08-08,-0.18,-0.18,-0.18,1
28,3.59,2005-08-09,NA,NA,NA,0
28,3.59,2005-08-10,1.23667,1.16,1.33,3
28,3.59,2005-08-11,1.12,1.03,1.2,4
28,3.59,2005-08-12,1.13,0.88,1.37,4
28,3.59,2005-08-13,1.13,1.01,1.26,4
28,3.59,2005-08-14,1.0275,0.9,1.18,4
28,3.59,2005-08-15,0.895,0.81,0.98,4
28,3.59,2005-08-16,0.9975,0.89,1.14,4
28,3.59,2005-08-17,1.0475,0.92,1.18,4
28,3.59,2005-08-18,1.07,1.01,1.12,4
28,3.59,2005-08-19,1.135,1.05,1.25,4
28,3.59,2005-08-20,0.975,0.89,1.06,4
28,3.59,2005-08-21,1.01,0.96,1.05,4
28,3.59,2005-08-22,1.025,0.99,1.07,4
28,3.59,2005-08-23,1.0525,1.01,1.11,4
28,3.59,2005-08-24,1.075,0.93,1.23,4
28,3.59,2005-08-25,1.1225,1.03,1.19,4
28,3.59,2005-08-26,1.165,1.06,1.25,4
28,3.59,2005-08-27,1.1125,1.07,1.19,4
28,3.59,2005-08-28,1.1475,1.06,1.23,4
28,3.59,2005-08-29,1.23,1.08,1.33,4
28,3.59,2005-08-30,1.3125,1.17,1.44,4
28,3.59,2005-08-31,1.34,1.24,1.41,4
28,3.59,2005-09-01,1.41,1.28,1.56,4
28,3.59,2005-09-02,1.345,1.28,1.49,4
28,3.59,2005-09-03,1.3875,1.22,1.55,4
28,3.59,2005-09-04,1.365,1.25,1.54,4
28,3.59,2005-09-05,1.2525,1.15,1.35,4
28,3.59,2005-09-06,1.2175,1.03,1.35,4
28,3.59,2005-09-07,1.2775,1.13,1.41,4
28,3.59,2005-09-08,1.29,1.18,1.38,4
28,3.59,2005-09-09,1.24,1.18,1.36,4
28,3.59,2005-09-10,1.26,1.18,1.3,4
28,3.59,2005-09-11,1.1775,1.05,1.25,4
28,3.59,2005-09-12,1.1025,0.94,1.23,4
28,3.59,2005-09-13,1.1325,0.76,1.33,4
28,3.59,2005-09-14,1.1975,0.84,1.41,4
28,3.59,2005-09-15,1.3075,1.13,1.49,4
28,3.59,2005-09-16,1.2875,1.2,1.36,4
28,3.59,2005-09-17,1.0275,0.83,1.13,4
28,3.59,2005-09-18,0.5675,-0.07,0.95,4
28,3.59,2005-09-19,0.895,0.7,1.07,4
28,3.59,2005-09-20,0.9525,0.73,1.19,4
28,3.59,2005-09-21,1.335,-0.01,2.21,4
28,3.59,2005-09-22,1.2975,0.95,1.59,4
28,3.59,2005-09-23,1.2225,0.88,1.44,4
28,3.59,2005-09-24,1.1575,0.83,1.34,4
28,3.59,2005-09-25,1.1825,1.09,1.3,4
28,3.59,2005-09-26,1.1175,0.76,1.29,4
28,3.59,2005-09-27,0.9675,0.8,1.24,4
28,3.59,2005-09-28,1.0825,0.58,1.3,4
28,3.59,2005-09-29,1.005,0.75,1.1,4
28,3.59,2005-09-30,0.31,-0.09,0.65,4
28,3.59,2005-10-01,0.9625,0.6,1.45,4
28,3.59,2005-10-02,0.8375,0.71,0.95,4
28,3.59,2005-10-03,0.18,-0.03,0.45,4
28,3.59,2005-10-04,0.25,0.16,0.31,4
28,3.59,2005-10-05,0.545,0.31,0.81,4
28,3.59,2005-10-06,0.84,0.74,0.93,4
28,3.59,2005-10-07,0.915,0.64,1.06,4
28,3.59,2005-10-08,0.8225,0.54,1.09,4
28,3.59,2005-10-09,0.7675,0.66,0.87,4
28,3.59,2005-10-10,0.77,0.71,0.84,4
28,3.59,2005-10-11,0.7525,0.67,0.79,4
28,3.59,2005-10-12,0.305,0.23,0.39,4
28,3.59,2005-10-13,0.1925,0.16,0.21,4
28,3.59,2005-10-14,0.1725,0.14,0.22,4
28,3.59,2005-10-15,0.2075,0.17,0.25,4
28,3.59,2005-10-16,0.1975,0.15,0.24,4
28,3.59,2005-10-17,0.1625,0.11,0.21,4
28,3.59,2005-10-18,0.1375,0.1,0.17,4
28,3.59,2005-10-19,0.155,0.09,0.21,4
28,3.59,2005-10-20,0.4225,0.26,0.6,4
28,3.59,2005-10-21,0.3525,0.27,0.49,4
28,3.59,2005-10-22,0.4075,0.26,0.53,4
28,3.59,2005-10-23,0.55,0.41,0.79,4
28,3.59,2005-10-24,0.2775,0.24,0.29,4
28,3.59,2005-10-25,0.28,0.22,0.32,4
28,3.59,2005-10-26,0.5675,0.28,0.78,4
28,3.59,2005-10-27,0.53,0.44,0.59,4
28,3.59,2005-10-28,0.56,0.52,0.58,4
28,3.59,2005-10-29,0.58,0.52,0.64,4
28,3.59,2005-10-30,0.5575,0.52,0.6,4
28,3.59,2005-10-31,0.5,0.5,0.5,4
28,3.59,2005-11-01,0.4325,0.39,0.48,4
28,3.59,2005-11-02,0.555,0.42,0.66,4
28,3.59,2005-11-03,0.61,0.58,0.64,4
28,3.59,2005-11-04,0.5575,0.51,0.65,4
28,3.59,2005-11-05,0.36,0.04,0.61,4
28,3.59,2005-11-06,0.38,0.12,0.61,4
28,3.59,2005-11-07,0.1525,0.12,0.18,4
28,3.59,2005-11-08,0.1425,0.12,0.17,4
28,3.59,2005-11-09,0.1875,0.15,0.24,4
28,3.59,2005-11-10,0.1775,0.13,0.22,4
28,3.59,2005-11-11,0.205,0.15,0.26,4
28,3.59,2005-11-12,0.0925,0.07,0.12,4
28,3.59,2005-11-13,0.115,0.05,0.17,4
28,3.59,2005-11-14,0.11,0.08,0.15,4
28,3.59,2005-11-15,0.185,0.14,0.21,4
28,3.59,2005-11-16,0.1425,0.03,0.21,4
28,3.59,2005-11-17,-0.06,-0.08,-0.04,4
28,3.59,2005-11-18,-0.0775,-0.08,-0.07,4
28,3.59,2005-11-19,-0.0825,-0.09,-0.08,4
28,3.59,2005-11-20,-0.04,-0.06,-0.03,4
28,3.59,2005-11-21,0.02,-0.05,0.16,4
28,3.59,2005-11-22,-0.075,-0.09,-0.06,4
28,3.59,2005-11-23,-0.08,-0.08,-0.08,4
28,3.59,2005-11-24,-0.0725,-0.08,-0.06,4
28,3.59,2005-11-25,-0.065,-0.08,-0.04,4
28,3.59,2005-11-26,-0.0525,-0.08,0,4
28,3.59,2005-11-27,-0.095,-0.1,-0.08,4
28,3.59,2005-11-28,-0.0725,-0.09,-0.05,4
28,3.59,2005-11-29,-0.045,-0.07,0.02,4
28,3.59,2005-11-30,-0.08,-0.09,-0.07,4
28,3.59,2005-12-01,-0.075,-0.08,-0.07,4
28,3.59,2005-12-02,-0.01,-0.07,0.03,4
28,3.59,2005-12-03,0.0125,-0.06,0.11,4
28,3.59,2005-12-04,-0.0325,-0.06,-0.02,4
28,3.59,2005-12-05,-0.065,-0.08,-0.04,4
28,3.59,2005-12-06,-0.0675,-0.09,-0.02,4
28,3.59,2005-12-07,-0.085,-0.1,-0.07,4
28,3.59,2005-12-08,-0.095,-0.11,-0.07,4
28,3.59,2005-12-09,-0.13,-0.14,-0.12,2
28,3.59,2005-12-10,NA,NA,NA,0
28,3.59,2005-12-11,-0.32333,-0.39,-0.27,3
28,3.59,2005-12-12,-0.67667,-0.76,-0.6,3
28,3.59,2005-12-13,-0.92,-0.99,-0.86,4
28,3.59,2005-12-14,-1.07,-1.12,-1.02,4
28,3.59,2005-12-15,-1.1725,-1.19,-1.16,4
28,3.59,2005-12-16,-1.225,-1.29,-1.17,4
28,3.59,2005-12-17,-1.3825,-1.42,-1.35,4
28,3.59,2005-12-18,-1.4675,-1.5,-1.43,4
28,3.59,2005-12-19,-1.5125,-1.52,-1.5,4
28,3.59,2005-12-20,-1.59,-1.62,-1.57,4
28,3.59,2005-12-21,-1.645,-1.66,-1.63,4
28,3.59,2005-12-22,-1.6825,-1.71,-1.66,4
28,3.59,2005-12-23,-1.7025,-1.72,-1.66,4
28,3.59,2005-12-24,-1.7575,-1.78,-1.74,4
28,3.59,2005-12-25,-1.8375,-1.87,-1.81,4
28,3.59,2005-12-26,-1.9025,-1.92,-1.88,4
28,3.59,2005-12-27,-1.935,-1.96,-1.92,4
28,3.59,2005-12-28,-1.9875,-2.01,-1.97,4
28,3.59,2005-12-29,-2.025,-2.04,-2.01,4
28,3.59,2005-12-30,-2.0525,-2.06,-2.04,4
28,3.59,2005-12-31,-2.035,-2.07,-1.99,4
28,3.59,2006-01-01,-2.0875,-2.12,-2.06,4
28,3.59,2006-01-02,-2.1325,-2.14,-2.12,4
28,3.59,2006-01-03,-2.1725,-2.19,-2.16,4
28,3.59,2006-01-04,-2.2025,-2.22,-2.19,4
28,3.59,2006-01-05,-2.23,-2.24,-2.22,3
28,3.59,2006-01-06,-2.2525,-2.26,-2.25,4
28,3.59,2006-01-07,-2.275,-2.29,-2.26,4
28,3.59,2006-01-08,NA,NA,NA,0
28,3.59,2006-01-09,-2.32333,-2.33,-2.32,3
28,3.59,2006-01-10,NA,NA,NA,0
28,3.59,2006-01-11,NA,NA,NA,0
28,3.59,2006-01-12,NA,NA,NA,0
28,3.59,2006-01-13,NA,NA,NA,0
28,3.59,2006-01-14,NA,NA,NA,0
28,3.59,2006-01-15,NA,NA,NA,0
28,3.59,2006-01-16,NA,NA,NA,0
28,3.59,2006-01-17,NA,NA,NA,0
28,3.59,2006-01-18,NA,NA,NA,0
28,3.59,2006-01-19,NA,NA,NA,0
28,3.59,2006-01-20,NA,NA,NA,0
28,3.59,2006-01-21,NA,NA,NA,0
28,3.59,2006-01-22,NA,NA,NA,0
28,3.59,2006-01-23,NA,NA,NA,0
28,3.59,2006-01-24,NA,NA,NA,0
28,3.59,2006-01-25,NA,NA,NA,0
28,3.59,2006-01-26,NA,NA,NA,0
28,3.59,2006-01-27,NA,NA,NA,0
28,3.59,2006-01-28,NA,NA,NA,0
28,3.59,2006-01-29,NA,NA,NA,0
28,3.59,2006-01-30,NA,NA,NA,0
28,3.59,2006-01-31,NA,NA,NA,0
28,3.59,2006-02-01,NA,NA,NA,0
28,3.59,2006-02-02,NA,NA,NA,0
28,3.59,2006-02-03,NA,NA,NA,0
28,3.59,2006-02-04,NA,NA,NA,0
28,3.59,2006-02-05,NA,NA,NA,0
28,3.59,2006-02-06,NA,NA,NA,0
28,3.59,2006-02-07,NA,NA,NA,0
28,3.59,2006-02-08,NA,NA,NA,0
28,3.59,2006-02-09,NA,NA,NA,0
28,3.59,2006-02-10,NA,NA,NA,0
28,3.59,2006-02-11,NA,NA,NA,0
28,3.59,2006-02-12,NA,NA,NA,0
28,3.59,2006-02-13,NA,NA,NA,0
28,3.59,2006-02-14,NA,NA,NA,0
28,3.59,2006-02-15,NA,NA,NA,0
28,3.59,2006-02-16,NA,NA,NA,0
28,3.59,2006-02-17,-2.93,-2.94,-2.92,2
28,3.59,2006-02-18,-2.9275,-2.94,-2.91,4
28,3.59,2006-02-19,-2.9375,-2.96,-2.91,4
28,3.59,2006-02-20,-2.9425,-2.95,-2.93,4
28,3.59,2006-02-21,-2.955,-2.97,-2.94,4
28,3.59,2006-02-22,-2.97,-2.98,-2.96,4
28,3.59,2006-02-23,-2.985,-2.99,-2.97,4
28,3.59,2006-02-24,-2.995,-3.01,-2.98,4
28,3.59,2006-02-25,-2.9975,-3.01,-2.98,4
28,3.59,2006-02-26,-3.0075,-3.02,-2.98,4
28,3.59,2006-02-27,-3.0325,-3.05,-3,4
28,3.59,2006-02-28,-3.065,-3.07,-3.05,4
28,3.59,2006-03-01,-3.0875,-3.1,-3.08,4
28,3.59,2006-03-02,-3.11,-3.12,-3.1,4
28,3.59,2006-03-03,-3.1175,-3.12,-3.11,4
28,3.59,2006-03-04,-3.1325,-3.14,-3.12,4
28,3.59,2006-03-05,-3.1425,-3.15,-3.13,4
28,3.59,2006-03-06,-3.155,-3.16,-3.15,4
28,3.59,2006-03-07,-3.1825,-3.19,-3.17,4
28,3.59,2006-03-08,-3.215,-3.22,-3.21,4
28,3.59,2006-03-09,-3.22,-3.24,-3.19,4
28,3.59,2006-03-10,-3.23,-3.25,-3.21,4
28,3.59,2006-03-11,-3.26,-3.27,-3.25,4
28,3.59,2006-03-12,-3.2725,-3.29,-3.24,4
28,3.59,2006-03-13,-3.2775,-3.29,-3.26,4
28,3.59,2006-03-14,-3.305,-3.32,-3.29,4
28,3.59,2006-03-15,-3.3075,-3.32,-3.29,4
28,3.59,2006-03-16,-3.3175,-3.33,-3.31,4
28,3.59,2006-03-17,-3.3425,-3.36,-3.32,4
28,3.59,2006-03-18,-3.3575,-3.38,-3.33,4
28,3.59,2006-03-19,-3.3525,-3.38,-3.32,4
28,3.59,2006-03-20,-3.3575,-3.37,-3.34,4
28,3.59,2006-03-21,-3.3825,-3.39,-3.37,4
28,3.59,2006-03-22,-3.3875,-3.4,-3.36,4
28,3.59,2006-03-23,-3.395,-3.41,-3.39,4
28,3.59,2006-03-24,-3.4125,-3.42,-3.4,4
28,3.59,2006-03-25,-3.405,-3.43,-3.38,4
28,3.59,2006-03-26,-3.41,-3.43,-3.39,4
28,3.59,2006-03-27,-3.405,-3.41,-3.4,4
28,3.59,2006-03-28,-3.415,-3.42,-3.41,4
28,3.59,2006-03-29,-3.42,-3.43,-3.41,4
28,3.59,2006-03-30,-3.41,-3.42,-3.4,4
28,3.59,2006-03-31,-3.415,-3.43,-3.4,4
28,3.59,2006-04-01,-3.415,-3.42,-3.41,4
28,3.59,2006-04-02,-3.405,-3.41,-3.4,4
28,3.59,2006-04-03,-3.4025,-3.41,-3.39,4
28,3.59,2006-04-04,-3.395,-3.41,-3.38,4
28,3.59,2006-04-05,-3.4025,-3.41,-3.39,4
28,3.59,2006-04-06,-3.395,-3.4,-3.39,4
28,3.59,2006-04-07,-3.395,-3.4,-3.39,4
28,3.59,2006-04-08,-3.39,-3.4,-3.38,4
28,3.59,2006-04-09,-3.385,-3.39,-3.38,4
28,3.59,2006-04-10,-3.395,-3.4,-3.39,4
28,3.59,2006-04-11,-3.3825,-3.39,-3.38,4
28,3.59,2006-04-12,-3.385,-3.4,-3.38,4
28,3.59,2006-04-13,-3.3825,-3.39,-3.37,4
28,3.59,2006-04-14,-3.38,-3.39,-3.37,4
28,3.59,2006-04-15,-3.3775,-3.38,-3.37,4
28,3.59,2006-04-16,-3.3675,-3.38,-3.36,4
28,3.59,2006-04-17,-3.3625,-3.37,-3.36,4
28,3.59,2006-04-18,-3.36,-3.37,-3.35,4
28,3.59,2006-04-19,-3.3575,-3.37,-3.35,4
28,3.59,2006-04-20,-3.3375,-3.35,-3.33,4
28,3.59,2006-04-21,-3.34,-3.35,-3.33,4
28,3.59,2006-04-22,-3.33,-3.35,-3.32,4
28,3.59,2006-04-23,-3.315,-3.33,-3.3,4
28,3.59,2006-04-24,-3.3025,-3.31,-3.29,4
28,3.59,2006-04-25,-3.2875,-3.29,-3.28,4
28,3.59,2006-04-26,-3.2825,-3.29,-3.28,4
28,3.59,2006-04-27,-3.2675,-3.27,-3.26,4
28,3.59,2006-04-28,-3.2625,-3.28,-3.25,4
28,3.59,2006-04-29,-3.245,-3.25,-3.24,4
28,3.59,2006-04-30,-3.24,-3.24,-3.24,4
28,3.59,2006-05-01,-3.235,-3.24,-3.23,4
28,3.59,2006-05-02,-3.2175,-3.22,-3.21,4
28,3.59,2006-05-03,-3.21,-3.22,-3.2,4
28,3.59,2006-05-04,-3.2,-3.21,-3.19,4
28,3.59,2006-05-05,-3.1775,-3.19,-3.16,4
28,3.59,2006-05-06,-3.1425,-3.15,-3.13,4
28,3.59,2006-05-07,-3.115,-3.13,-3.09,4
28,3.59,2006-05-08,-3.0775,-3.09,-3.06,4
28,3.59,2006-05-09,-3.0275,-3.05,-3.01,4
28,3.59,2006-05-10,-2.98,-2.99,-2.96,4
28,3.59,2006-05-11,-2.92,-2.93,-2.89,4
28,3.59,2006-05-12,-2.8575,-2.88,-2.82,4
28,3.59,2006-05-13,-2.795,-2.82,-2.76,4
28,3.59,2006-05-14,-2.7025,-2.75,-2.64,4
28,3.59,2006-05-15,-2.5475,-2.64,-2.45,4
28,3.59,2006-05-16,-2.5125,-2.54,-2.47,4
28,3.59,2006-05-17,-2.29,-2.44,-2.13,4
28,3.59,2006-05-18,-1.8375,-2,-1.69,4
28,3.59,2006-05-19,-1.505,-1.61,-1.4,4
28,3.59,2006-05-20,-1.2975,-1.37,-1.23,4
28,3.59,2006-05-21,-1.15,-1.2,-1.1,4
28,3.59,2006-05-22,-1.0425,-1.09,-1.01,4
28,3.59,2006-05-23,-0.96,-0.98,-0.94,4
28,3.59,2006-05-24,-0.89,-0.91,-0.87,4
28,3.59,2006-05-25,-0.85,-0.93,-0.74,4
28,3.59,2006-05-26,-0.675,-0.71,-0.63,4
28,3.59,2006-05-27,-0.67,-0.68,-0.66,4
28,3.59,2006-05-28,-0.625,-0.64,-0.61,4
28,3.59,2006-05-29,-0.5875,-0.61,-0.58,4
28,3.59,2006-05-30,-0.6975,-0.71,-0.69,4
28,3.59,2006-05-31,-0.6725,-0.72,-0.64,4
28,3.59,2006-06-01,-0.635,-0.67,-0.6,4
28,3.59,2006-06-02,-0.59,-0.63,-0.56,4
28,3.59,2006-06-03,-0.5475,-0.59,-0.52,4
28,3.59,2006-06-04,-0.5175,-0.54,-0.5,4
28,3.59,2006-06-05,-0.52,-0.53,-0.49,4
28,3.59,2006-06-06,-0.4925,-0.52,-0.47,4
28,3.59,2006-06-07,-0.4475,-0.56,-0.3,4
28,3.59,2006-06-08,-0.375,-0.45,-0.26,4
28,3.59,2006-06-09,-0.34,-0.37,-0.31,4
28,3.59,2006-06-10,-0.2925,-0.34,-0.27,4
28,3.59,2006-06-11,-0.21,-0.31,-0.14,4
28,3.59,2006-06-12,-0.1925,-0.23,-0.15,4
28,3.59,2006-06-13,-0.1925,-0.21,-0.18,4
28,3.59,2006-06-14,0.015,-0.2,0.12,4
28,3.59,2006-06-15,0.19,0.12,0.32,4
28,3.59,2006-06-16,0.215,0.15,0.33,4
28,3.59,2006-06-17,0.255,0.17,0.36,4
28,3.59,2006-06-18,0.3025,0.22,0.41,4
28,3.59,2006-06-19,0.435,0.21,0.68,4
28,3.59,2006-06-20,0.725,0.3,1.15,4
28,3.59,2006-06-21,0.7475,0.36,1.13,4
28,3.59,2006-06-22,0.675,0.34,1.28,4
28,3.59,2006-06-23,0.755,0.34,1.37,4
28,3.59,2006-06-24,0.825,0.43,1.42,4
28,3.59,2006-06-25,0.685,0.52,0.9,4
28,3.59,2006-06-26,0.7225,0.57,1.05,4
28,3.59,2006-06-27,0.955,0.58,1.49,4
28,3.59,2006-06-28,0.715,0.6,0.82,4
28,3.59,2006-06-29,0.725,0.67,0.8,4
28,3.59,2006-06-30,1.0125,0.74,1.75,4
28,3.59,2006-07-01,1.2275,0.66,1.92,4
28,3.59,2006-07-02,1.3025,0.67,2.05,4
28,3.59,2006-07-03,1.3675,0.72,2.02,4
28,3.59,2006-07-04,1.3275,0.82,1.99,4
28,3.59,2006-07-05,1.005,0.96,1.04,4
28,3.59,2006-07-06,1.02,0.83,1.32,4
28,3.59,2006-07-07,1.4175,1.34,1.57,4
28,3.59,2006-07-08,1.51,1.23,1.76,4
28,3.59,2006-07-09,1.415,1.14,1.72,4
28,3.59,2006-07-10,1.535,1.2,2.34,4
28,3.59,2006-07-11,1.485,1.24,2.14,4
28,3.59,2006-07-12,1.24,1.16,1.33,4
28,3.59,2006-07-13,1.36,1.19,1.45,4
28,3.59,2006-07-14,1.4575,1.22,1.85,4
28,3.59,2006-07-15,1.5975,1.26,2.45,4
28,3.59,2006-07-16,1.8575,1.22,2.67,4
28,3.59,2006-07-17,1.54,1.04,2.33,4
28,3.59,2006-07-18,1.4925,1.09,2.14,4
28,3.59,2006-07-19,1.5725,1.16,2.43,4
28,3.59,2006-07-20,1.9325,1.23,2.85,4
28,3.59,2006-07-21,1.46,1.11,2.4,4
28,3.59,2006-07-22,1.485,1.13,1.82,4
28,3.59,2006-07-23,1.2175,1.06,1.37,4
28,3.59,2006-07-24,1.54,1.27,2.27,4
28,3.59,2006-07-25,1.475,1.18,2,4
28,3.59,2006-07-26,1.3225,1.2,1.61,4
28,3.59,2006-07-27,1.3425,1.06,1.86,4
28,3.59,2006-07-28,1.2325,1.05,1.54,4
28,3.59,2006-07-29,1.17,1.07,1.28,4
28,3.59,2006-07-30,1.515,1.11,2.59,4
28,3.59,2006-07-31,1.23,1.14,1.37,4
28,3.59,2006-08-01,1.2025,1.17,1.24,4
28,3.59,2006-08-02,1.3125,1.12,1.73,4
28,3.59,2006-08-03,0.9975,0.84,1.14,4
28,3.59,2006-08-04,1.1875,1.13,1.25,4
28,3.59,2006-08-05,1.245,1.18,1.3,4
28,3.59,2006-08-06,1.2875,1.23,1.35,4
28,3.59,2006-08-07,1.4125,1.3,1.47,4
28,3.59,2006-08-08,1.29,1.2,1.4,4
28,3.59,2006-08-09,1.2125,1.18,1.23,4
28,3.59,2006-08-10,1.1525,1.05,1.26,4
28,3.59,2006-08-11,1.1375,1.03,1.22,4
28,3.59,2006-08-12,1.1975,1.13,1.26,4
28,3.59,2006-08-13,1.16,1.06,1.29,4
28,3.59,2006-08-14,1.24,1.22,1.28,4
28,3.59,2006-08-15,1.2125,1.09,1.3,4
28,3.59,2006-08-16,1.38,1.21,1.52,4
28,3.59,2006-08-17,1.4725,1.34,1.59,4
28,3.59,2006-08-18,1.4325,1.27,1.8,4
28,3.59,2006-08-19,1.4475,1.3,1.56,4
28,3.59,2006-08-20,1.35,1.25,1.44,4
28,3.59,2006-08-21,1.345,1.2,1.45,4
28,3.59,2006-08-22,1.35,1.11,1.84,4
28,3.59,2006-08-23,1.73,1.09,2.46,4
28,3.59,2006-08-24,1.2125,1.13,1.36,4
28,3.59,2006-08-25,1.4275,1.05,2.19,4
28,3.59,2006-08-26,1.3475,0.9,1.78,4
28,3.59,2006-08-27,1.1025,1.04,1.16,4
28,3.59,2006-08-28,1.125,1,1.21,4
28,3.59,2006-08-29,0.9325,-0.07,1.42,4
28,3.59,2006-08-30,1.31,0.37,2.18,4
28,3.59,2006-08-31,1.7925,0.57,2.56,4
28,3.59,2006-09-01,2.445,1.91,2.89,4
28,3.59,2006-09-02,2.3175,1.96,2.58,4
28,3.59,2006-09-03,2.355,2.12,2.56,4
28,3.59,2006-09-04,2.5175,2.09,3.22,4
28,3.59,2006-09-05,2.595,2,3.73,4
28,3.59,2006-09-06,2.7275,2.02,3.48,4
28,3.59,2006-09-07,2.5,1.98,3.04,4
28,3.59,2006-09-08,2.05,1.81,2.4,4
28,3.59,2006-09-09,2.0925,1.72,2.47,4
28,3.59,2006-09-10,2.2,1.83,2.51,4
28,3.59,2006-09-11,2.1325,1.84,2.45,4
28,3.59,2006-09-12,2.0125,1.7,2.3,4
28,3.59,2006-09-13,1.985,1.66,2.25,4
28,3.59,2006-09-14,1.9875,1.77,2.13,4
28,3.59,2006-09-15,2,1.79,2.14,4
28,3.59,2006-09-16,1.9625,1.73,2.09,4
28,3.59,2006-09-17,1.885,1.81,1.94,4
28,3.59,2006-09-18,1.94,1.82,2.05,4
28,3.59,2006-09-19,1.8125,1.66,1.94,4
28,3.59,2006-09-20,1.8625,1.53,2.12,4
28,3.59,2006-09-21,1.8575,1.59,2.1,4
28,3.59,2006-09-22,1.92,1.55,2.19,4
28,3.59,2006-09-23,1.9725,1.79,2.26,4
28,3.59,2006-09-24,1.83,1.71,1.98,4
28,3.59,2006-09-25,1.69,1.65,1.76,4
28,3.59,2006-09-26,1.685,1.61,1.75,4
28,3.59,2006-09-27,1.7175,1.55,1.88,4
28,3.59,2006-09-28,1.6825,1.48,1.85,4
28,3.59,2006-09-29,1.6525,1.51,1.8,4
28,3.59,2006-09-30,1.7075,1.49,1.91,4
28,3.59,2006-10-01,1.845,1.72,1.94,4
28,3.59,2006-10-02,1.86,1.81,1.93,4
28,3.59,2006-10-03,1.82,1.77,1.87,4
28,3.59,2006-10-04,1.2075,0.36,1.56,4
28,3.59,2006-10-05,0.57,0.27,0.82,4
28,3.59,2006-10-06,1.07,0.31,1.51,4
28,3.59,2006-10-07,1.0025,0.4,1.31,4
28,3.59,2006-10-08,0.8875,0.7,1.16,4
28,3.59,2006-10-09,0.6,0.49,0.74,4
28,3.59,2006-10-10,0.5,0.42,0.59,4
28,3.59,2006-10-11,0.455,0.4,0.5,4
28,3.59,2006-10-12,0.4875,0.44,0.56,4
28,3.59,2006-10-13,0.49,0.43,0.57,4
28,3.59,2006-10-14,0.49,0.41,0.58,4
28,3.59,2006-10-15,0.5625,0.46,0.62,4
28,3.59,2006-10-16,0.455,0.41,0.52,4
28,3.59,2006-10-17,0.4275,0.29,0.57,4
28,3.59,2006-10-18,0.3975,0.35,0.42,4
28,3.59,2006-10-19,0.435,0.36,0.5,4
28,3.59,2006-10-20,0.24,-0.07,0.51,4
28,3.59,2006-10-21,0.3425,-0.03,0.49,4
28,3.59,2006-10-22,0.4475,-0.02,0.63,4
28,3.59,2006-10-23,0.735,0.4,0.93,4
28,3.59,2006-10-24,0.78,0.65,0.91,4
28,3.59,2006-10-25,0.7025,0.65,0.74,4
28,3.59,2006-10-26,0.7475,0.71,0.81,4
28,3.59,2006-10-27,0.78,0.72,0.82,4
28,3.59,2006-10-28,0.775,0.72,0.82,4
28,3.59,2006-10-29,0.7275,0.6,0.8,4
28,3.59,2006-10-30,0.61,0.58,0.64,4
28,3.59,2006-10-31,0.72,0.63,0.77,4
28,3.59,2006-11-01,0.2875,-0.11,0.7,4
28,3.59,2006-11-02,-0.1225,-0.13,-0.12,4
28,3.59,2006-11-03,-0.1175,-0.12,-0.11,4
28,3.59,2006-11-04,-0.1125,-0.13,-0.1,4
28,3.59,2006-11-05,-0.08,-0.1,-0.06,4
28,3.59,2006-11-06,-0.05,-0.08,-0.02,4
28,3.59,2006-11-07,0.33,-0.02,0.63,4
28,3.59,2006-11-08,0.0375,0.01,0.07,4
28,3.59,2006-11-09,0.0325,-0.01,0.07,4
28,3.59,2006-11-10,-0.0325,-0.05,0,4
28,3.59,2006-11-11,0.04,-0.01,0.06,4
28,3.59,2006-11-12,-0.03,-0.07,0.01,4
28,3.59,2006-11-13,0.0225,-0.06,0.07,4
28,3.59,2006-11-14,0.4175,0.08,0.59,4
28,3.59,2006-11-15,0.0625,0.01,0.12,4
28,3.59,2006-11-16,0.08,0.04,0.13,4
28,3.59,2006-11-17,0.12,0.08,0.15,4
28,3.59,2006-11-18,0.07,-0.01,0.14,4
28,3.59,2006-11-19,0.0075,-0.05,0.08,4
28,3.59,2006-11-20,-0.0575,-0.07,-0.03,4
28,3.59,2006-11-21,-0.0125,-0.05,0.08,4
28,3.59,2006-11-22,-0.0775,-0.1,-0.06,4
28,3.59,2006-11-23,-0.0025,-0.06,0.1,4
28,3.59,2006-11-24,0.0575,-0.02,0.11,4
28,3.59,2006-11-25,0.07,0.05,0.1,4
28,3.59,2006-11-26,0.0425,0.03,0.06,4
28,3.59,2006-11-27,0.02,0.01,0.03,4
28,3.59,2006-11-28,-0.0075,-0.03,0.01,4
28,3.59,2006-11-29,-0.0525,-0.07,-0.03,4
28,3.59,2006-11-30,-0.0575,-0.07,-0.05,4
28,3.59,2006-12-01,-0.025,-0.06,0.01,4
28,3.59,2006-12-02,-0.0625,-0.08,-0.05,4
28,3.59,2006-12-03,-0.025,-0.06,0.02,4
28,3.59,2006-12-04,0,-0.04,0.04,4
28,3.59,2006-12-05,0.005,-0.01,0.03,4
28,3.59,2006-12-06,-0.005,-0.02,0.01,4
28,3.59,2006-12-07,-0.0125,-0.06,0.03,4
28,3.59,2006-12-08,-0.03,-0.06,0.01,4
28,3.59,2006-12-09,-0.09,-0.11,-0.06,4
28,3.59,2006-12-10,-0.115,-0.12,-0.11,4
28,3.59,2006-12-11,-0.1175,-0.13,-0.11,4
28,3.59,2006-12-12,-0.065,-0.1,0,4
28,3.59,2006-12-13,-0.08,-0.1,-0.06,4
28,3.59,2006-12-14,-0.0075,-0.04,0.01,4
28,3.59,2006-12-15,-0.0675,-0.1,-0.02,4
28,3.59,2006-12-16,-0.0675,-0.12,-0.02,4
28,3.59,2006-12-17,-0.12,-0.13,-0.09,4
28,3.59,2006-12-18,-0.155,-0.17,-0.14,4
28,3.59,2006-12-19,-0.1825,-0.19,-0.17,4
28,3.59,2006-12-20,-0.205,-0.22,-0.19,4
28,3.59,2006-12-21,-0.2325,-0.24,-0.22,4
28,3.59,2006-12-22,-0.2675,-0.28,-0.26,4
28,3.59,2006-12-23,-0.32,-0.34,-0.3,4
28,3.59,2006-12-24,-0.38,-0.4,-0.36,4
28,3.59,2006-12-25,-0.4425,-0.47,-0.42,4
28,3.59,2006-12-26,-0.495,-0.51,-0.47,4
28,3.59,2006-12-27,-0.535,-0.54,-0.52,4
28,3.59,2006-12-28,-0.565,-0.58,-0.55,4
28,3.59,2006-12-29,-0.585,-0.59,-0.58,4
28,3.59,2006-12-30,-0.6075,-0.61,-0.6,4
28,3.59,2006-12-31,-0.6225,-0.63,-0.62,4
28,3.59,2007-01-01,-0.62,-0.64,-0.6,4
28,3.59,2007-01-02,-0.6625,-0.67,-0.65,4
28,3.59,2007-01-03,-0.68,-0.68,-0.68,1
28,3.59,2007-01-04,NA,NA,NA,0
28,3.59,2007-01-05,NA,NA,NA,0
28,3.59,2007-01-06,NA,NA,NA,0
28,3.59,2007-01-07,NA,NA,NA,0
28,3.59,2007-01-08,NA,NA,NA,0
28,3.59,2007-01-09,NA,NA,NA,0
28,3.59,2007-01-10,NA,NA,NA,0
28,3.59,2007-01-11,NA,NA,NA,0
28,3.59,2007-01-12,NA,NA,NA,0
28,3.59,2007-01-13,NA,NA,NA,0
28,3.59,2007-01-14,NA,NA,NA,0
28,3.59,2007-01-15,NA,NA,NA,0
28,3.59,2007-01-16,NA,NA,NA,0
28,3.59,2007-01-17,NA,NA,NA,0
28,3.59,2007-01-18,NA,NA,NA,0
28,3.59,2007-01-19,NA,NA,NA,0
28,3.59,2007-01-20,NA,NA,NA,0
28,3.59,2007-01-21,-0.985,-0.99,-0.98,2
28,3.59,2007-01-22,-0.995,-1.01,-0.97,4
28,3.59,2007-01-23,-1.01,-1.03,-0.99,4
28,3.59,2007-01-24,-1.0375,-1.04,-1.03,4
28,3.59,2007-01-25,-1.0475,-1.05,-1.04,4
28,3.59,2007-01-26,-1.065,-1.07,-1.06,4
28,3.59,2007-01-27,-1.0825,-1.09,-1.08,4
28,3.59,2007-01-28,-1.1075,-1.12,-1.1,4
28,3.59,2007-01-29,-1.1175,-1.12,-1.11,4
28,3.59,2007-01-30,-1.1475,-1.15,-1.14,4
28,3.59,2007-01-31,-1.1625,-1.17,-1.15,4
28,3.59,2007-02-01,-1.18,-1.19,-1.17,4
28,3.59,2007-02-02,-1.2025,-1.21,-1.19,4
28,3.59,2007-02-03,-1.215,-1.22,-1.21,4
28,3.59,2007-02-04,-1.24,-1.25,-1.23,4
28,3.59,2007-02-05,-1.25,-1.26,-1.24,4
28,3.59,2007-02-06,-1.2625,-1.27,-1.26,4
28,3.59,2007-02-07,-1.2775,-1.28,-1.27,4
28,3.59,2007-02-08,-1.2975,-1.3,-1.29,4
28,3.59,2007-02-09,-1.305,-1.31,-1.3,4
28,3.59,2007-02-10,-1.3225,-1.33,-1.32,4
28,3.59,2007-02-11,-1.335,-1.34,-1.33,4
28,3.59,2007-02-12,-1.345,-1.35,-1.34,4
28,3.59,2007-02-13,-1.3625,-1.37,-1.36,4
28,3.59,2007-02-14,-1.3825,-1.4,-1.37,4
28,3.59,2007-02-15,-1.3975,-1.42,-1.38,4
28,3.59,2007-02-16,-1.425,-1.43,-1.42,4
28,3.59,2007-02-17,-1.44,-1.45,-1.43,4
28,3.59,2007-02-18,-1.4625,-1.47,-1.46,4
28,3.59,2007-02-19,-1.48,-1.49,-1.47,4
28,3.59,2007-02-20,-1.4975,-1.51,-1.49,4
28,3.59,2007-02-21,-1.5125,-1.52,-1.5,4
28,3.59,2007-02-22,-1.5225,-1.53,-1.52,4
28,3.59,2007-02-23,-1.53,-1.55,-1.51,4
28,3.59,2007-02-24,-1.55,-1.56,-1.53,4
28,3.59,2007-02-25,-1.5675,-1.58,-1.56,4
28,3.59,2007-02-26,-1.585,-1.59,-1.58,4
28,3.59,2007-02-27,-1.6,-1.61,-1.59,4
28,3.59,2007-02-28,-1.61,-1.62,-1.6,4
28,3.59,2007-03-01,-1.62,-1.63,-1.61,4
28,3.59,2007-03-02,-1.6375,-1.65,-1.63,4
28,3.59,2007-03-03,-1.655,-1.67,-1.65,4
28,3.59,2007-03-04,-1.6875,-1.7,-1.67,4
28,3.59,2007-03-05,-1.7025,-1.71,-1.69,4
28,3.59,2007-03-06,-1.7275,-1.74,-1.72,4
28,3.59,2007-03-07,-1.745,-1.75,-1.74,4
28,3.59,2007-03-08,-1.7625,-1.77,-1.75,4
28,3.59,2007-03-09,-1.7825,-1.79,-1.78,4
28,3.59,2007-03-10,-1.7925,-1.81,-1.78,4
28,3.59,2007-03-11,-1.81,-1.81,-1.81,4
28,3.59,2007-03-12,-1.825,-1.84,-1.82,4
28,3.59,2007-03-13,-1.845,-1.85,-1.84,4
28,3.59,2007-03-14,-1.8475,-1.85,-1.84,4
28,3.59,2007-03-15,-1.865,-1.88,-1.85,4
28,3.59,2007-03-16,-1.8725,-1.89,-1.86,4
28,3.59,2007-03-17,-1.8675,-1.87,-1.86,4
28,3.59,2007-03-18,-1.8925,-1.9,-1.88,4
28,3.59,2007-03-19,-1.8925,-1.9,-1.88,4
28,3.59,2007-03-20,-1.8975,-1.9,-1.89,4
28,3.59,2007-03-21,-1.905,-1.92,-1.89,4
28,3.59,2007-03-22,-1.9125,-1.93,-1.9,4
28,3.59,2007-03-23,-1.9125,-1.92,-1.9,4
28,3.59,2007-03-24,-1.9375,-1.95,-1.93,4
28,3.59,2007-03-25,-1.9425,-1.95,-1.94,4
28,3.59,2007-03-26,-1.9625,-1.98,-1.95,4
28,3.59,2007-03-27,-1.96,-1.98,-1.95,4
28,3.59,2007-03-28,-1.975,-1.99,-1.96,4
28,3.59,2007-03-29,-1.9875,-2,-1.97,4
28,3.59,2007-03-30,-1.9875,-1.99,-1.98,4
28,3.59,2007-03-31,-2.0075,-2.02,-2,4
28,3.59,2007-04-01,-2.0175,-2.04,-2.01,4
28,3.59,2007-04-02,-2.025,-2.04,-2.01,4
28,3.59,2007-04-03,-2.04,-2.05,-2.03,4
28,3.59,2007-04-04,-2.05,-2.06,-2.04,4
28,3.59,2007-04-05,-2.055,-2.06,-2.05,4
28,3.59,2007-04-06,-2.0625,-2.07,-2.06,4
28,3.59,2007-04-07,-2.07,-2.07,-2.07,4
28,3.59,2007-04-08,-2.09,-2.1,-2.08,4
28,3.59,2007-04-09,-2.0975,-2.11,-2.09,4
28,3.59,2007-04-10,-2.0975,-2.1,-2.09,4
28,3.59,2007-04-11,-2.1025,-2.12,-2.09,4
28,3.59,2007-04-12,-2.105,-2.11,-2.1,4
28,3.59,2007-04-13,-2.1125,-2.13,-2.1,4
28,3.59,2007-04-14,-2.105,-2.11,-2.1,4
28,3.59,2007-04-15,-2.095,-2.11,-2.08,4
28,3.59,2007-04-16,-2.09,-2.1,-2.08,4
28,3.59,2007-04-17,-2.06,-2.08,-2.05,4
28,3.59,2007-04-18,-2.035,-2.04,-2.02,4
28,3.59,2007-04-19,-1.9925,-2.01,-1.98,4
28,3.59,2007-04-20,-1.945,-1.96,-1.93,4
28,3.59,2007-04-21,-1.745,-1.87,-1.62,4
28,3.59,2007-04-22,-1.4375,-1.55,-1.34,4
28,3.59,2007-04-23,-1.215,-1.29,-1.16,4
28,3.59,2007-04-24,-1.0525,-1.1,-1,4
28,3.59,2007-04-25,-0.8925,-0.95,-0.81,4
28,3.59,2007-04-26,-0.63,-0.8,-0.41,4
28,3.59,2007-04-27,-0.3925,-0.45,-0.24,4
28,3.59,2007-04-28,-0.5675,-0.62,-0.54,4
28,3.59,2007-04-29,-0.5825,-0.61,-0.57,4
28,3.59,2007-04-30,-0.5325,-0.55,-0.52,4
28,3.59,2007-05-01,-0.485,-0.51,-0.47,4
28,3.59,2007-05-02,-0.4475,-0.47,-0.43,4
28,3.59,2007-05-03,-0.4,-0.42,-0.38,4
28,3.59,2007-05-04,-0.375,-0.39,-0.36,4
28,3.59,2007-05-05,-0.35,-0.37,-0.33,4
28,3.59,2007-05-06,-0.305,-0.33,-0.29,4
28,3.59,2007-05-07,-0.2825,-0.3,-0.27,4
28,3.59,2007-05-08,-0.2525,-0.27,-0.24,4
28,3.59,2007-05-09,-0.24,-0.26,-0.22,4
28,3.59,2007-05-10,-0.235,-0.25,-0.22,4
28,3.59,2007-05-11,-0.2275,-0.24,-0.22,4
28,3.59,2007-05-12,-0.22,-0.23,-0.21,4
28,3.59,2007-05-13,-0.215,-0.22,-0.2,4
28,3.59,2007-05-14,-0.18,-0.2,-0.15,4
28,3.59,2007-05-15,-0.29,-0.36,-0.15,4
28,3.59,2007-05-16,-0.375,-0.39,-0.35,4
28,3.59,2007-05-17,-0.4075,-0.43,-0.39,4
28,3.59,2007-05-18,-0.335,-0.45,-0.24,4
28,3.59,2007-05-19,-0.155,-0.37,-0.06,4
28,3.59,2007-05-20,-0.0125,-0.02,0,4
28,3.59,2007-05-21,-0.0325,-0.1,0.02,4
28,3.59,2007-05-22,-0.0975,-0.1,-0.09,4
28,3.59,2007-05-23,-0.0725,-0.1,-0.05,4
28,3.59,2007-05-24,-0.0225,-0.04,-0.01,4
28,3.59,2007-05-25,0.0275,0.01,0.05,4
28,3.59,2007-05-26,0.0475,0,0.1,4
28,3.59,2007-05-27,0.09,0.07,0.11,4
28,3.59,2007-05-28,-0.0075,-0.27,0.1,4
28,3.59,2007-05-29,-0.185,-0.24,-0.12,4
28,3.59,2007-05-30,-0.2025,-0.27,-0.14,4
28,3.59,2007-05-31,-0.32,-0.6,-0.14,4
28,3.59,2007-06-01,-0.225,-0.24,-0.19,4
28,3.59,2007-06-02,-0.15,-0.16,-0.14,4
28,3.59,2007-06-03,-0.1025,-0.14,-0.07,4
28,3.59,2007-06-04,-0.0075,-0.04,0.01,4
28,3.59,2007-06-05,0.0375,0.02,0.07,4
28,3.59,2007-06-06,0.07,0.04,0.12,4
28,3.59,2007-06-07,0.1175,0.08,0.17,4
28,3.59,2007-06-08,0.1275,0.1,0.15,4
28,3.59,2007-06-09,0.12,0.09,0.15,4
28,3.59,2007-06-10,0.165,0.11,0.22,4
28,3.59,2007-06-11,0.2075,0.11,0.27,4
28,3.59,2007-06-12,0.25,0.18,0.32,4
28,3.59,2007-06-13,0.215,0.15,0.25,4
28,3.59,2007-06-14,0.2175,0.13,0.29,4
28,3.59,2007-06-15,0.155,0.1,0.2,4
28,3.59,2007-06-16,0.21,0.1,0.31,4
28,3.59,2007-06-17,0.235,0.14,0.32,4
28,3.59,2007-06-18,0.2775,0.2,0.38,4
28,3.59,2007-06-19,0.32,0.21,0.42,4
28,3.59,2007-06-20,0.3625,0.25,0.48,4
28,3.59,2007-06-21,0.2775,0.23,0.34,4
28,3.59,2007-06-22,0.22,0.16,0.3,4
28,3.59,2007-06-23,0.245,0.14,0.35,4
28,3.59,2007-06-24,0.28,0.16,0.38,4
28,3.59,2007-06-25,0.285,0.24,0.34,4
28,3.59,2007-06-26,0.2375,0.17,0.29,4
28,3.59,2007-06-27,0.195,0.15,0.25,4
28,3.59,2007-06-28,0.225,0.11,0.34,4
28,3.59,2007-06-29,0.2575,0.14,0.36,4
28,3.59,2007-06-30,0.2875,0.16,0.41,4
28,3.59,2007-07-01,0.3025,0.21,0.41,4
28,3.59,2007-07-02,0.155,0.12,0.2,4
28,3.59,2007-07-03,0.205,0.14,0.23,4
28,3.59,2007-07-04,0.2,0.18,0.21,4
28,3.59,2007-07-05,0.25,0.21,0.3,4
28,3.59,2007-07-06,0.3725,0.3,0.47,4
28,3.59,2007-07-07,0.42,0.36,0.54,4
28,3.59,2007-07-08,0.3925,0.28,0.47,4
28,3.59,2007-07-09,0.2825,0.21,0.36,4
28,3.59,2007-07-10,0.1675,-0.18,0.41,4
28,3.59,2007-07-11,0.3825,0.16,0.64,4
28,3.59,2007-07-12,0.5675,0.17,0.92,4
28,3.59,2007-07-13,1.65,0.49,2.41,4
28,3.59,2007-07-14,2.0475,0.9,2.79,4
28,3.59,2007-07-15,1.7925,0.89,2.67,4
28,3.59,2007-07-16,1.565,0.55,2.45,4
28,3.59,2007-07-17,1.8575,0.97,2.45,4
28,3.59,2007-07-18,2.105,1.65,2.49,4
28,3.59,2007-07-19,2.1375,1.77,2.46,4
28,3.59,2007-07-20,2.0575,1.77,2.36,4
28,3.59,2007-07-21,2.0975,1.8,2.37,4
28,3.59,2007-07-22,1.975,1.8,2.23,4
28,3.59,2007-07-23,1.91,1.66,2.11,4
28,3.59,2007-07-24,1.5575,1.42,1.63,4
28,3.59,2007-07-25,1.735,1.26,2.17,4
28,3.59,2007-07-26,1.94,1.55,2.3,4
28,3.59,2007-07-27,1.985,1.71,2.22,4
28,3.59,2007-07-28,1.8875,1.7,2.09,4
28,3.59,2007-07-29,1.845,1.51,2.07,4
28,3.59,2007-07-30,1.7275,1.55,1.99,4
28,3.59,2007-07-31,1.6275,1.33,1.98,4
28,3.59,2007-08-01,1.835,1.36,2.25,4
28,3.59,2007-08-02,1.7325,1.44,1.94,4
28,3.59,2007-08-03,1.3925,1.32,1.51,4
28,3.59,2007-08-04,1.6575,1.22,2.01,4
28,3.59,2007-08-05,1.8225,1.46,2.15,4
28,3.59,2007-08-06,1.59,1.39,1.91,4
28,3.59,2007-08-07,1.4625,1.35,1.62,4
28,3.59,2007-08-08,1.3075,1.17,1.41,4
28,3.59,2007-08-09,1.12,1.08,1.15,4
28,3.59,2007-08-10,1.2325,1.05,1.38,4
28,3.59,2007-08-11,1.5775,1.3,1.76,4
28,3.59,2007-08-12,1.675,1.47,1.92,4
28,3.59,2007-08-13,1.655,1.48,1.83,4
28,3.59,2007-08-14,1.6975,1.55,1.9,4
28,3.59,2007-08-15,1.8325,1.63,2.05,4
28,3.59,2007-08-16,1.7,1.54,1.87,4
28,3.59,2007-08-17,1.4225,1.34,1.48,4
28,3.59,2007-08-18,1.5025,1.28,1.68,4
28,3.59,2007-08-19,1.44,1.35,1.5,4
28,3.59,2007-08-20,1.325,1.26,1.38,4
28,3.59,2007-08-21,1.265,1.21,1.31,4
28,3.59,2007-08-22,1.27,1.16,1.39,4
28,3.59,2007-08-23,1.38,1.18,1.54,4
28,3.59,2007-08-24,1.5175,1.22,1.77,4
28,3.59,2007-08-25,1.725,1.48,2.03,4
28,3.59,2007-08-26,1.7,1.45,1.95,4
28,3.59,2007-08-27,1.655,1.54,1.85,4
28,3.59,2007-08-28,1.45,1.35,1.56,4
28,3.59,2007-08-29,1.37,1.34,1.4,4
28,3.59,2007-08-30,1.34,1.27,1.45,4
28,3.59,2007-08-31,1.39,1.19,1.61,4
28,3.59,2007-09-01,1.3375,1.23,1.51,4
28,3.59,2007-09-02,1.4625,1.17,1.78,4
28,3.59,2007-09-03,1.3825,1.23,1.53,4
28,3.59,2007-09-04,0.6275,-0.11,1,4
28,3.59,2007-09-05,-0.1175,-0.13,-0.1,4
28,3.59,2007-09-06,-0.085,-0.13,-0.06,4
28,3.59,2007-09-07,0.6875,-0.05,1.5,4
28,3.59,2007-09-08,1.3025,0.98,1.57,4
28,3.59,2007-09-09,1.3375,1.12,1.54,4
28,3.59,2007-09-10,1.3475,1.12,1.57,4
28,3.59,2007-09-11,1.26,1.16,1.41,4
28,3.59,2007-09-12,1.38,1.12,1.68,4
28,3.59,2007-09-13,1.4875,1.22,1.74,4
28,3.59,2007-09-14,1.5275,1.33,1.71,4
28,3.59,2007-09-15,1.6125,1.41,1.82,4
28,3.59,2007-09-16,1.66,1.45,1.82,4
28,3.59,2007-09-17,1.6,1.53,1.69,4
28,3.59,2007-09-18,0.9975,-0.09,1.45,4
28,3.59,2007-09-19,0.4675,-0.1,1.6,4
28,3.59,2007-09-20,1.055,-0.07,1.85,4
28,3.59,2007-09-21,1.4375,1.08,1.69,4
28,3.59,2007-09-22,1.48,1.26,1.74,4
28,3.59,2007-09-23,1.3875,1.26,1.53,4
28,3.59,2007-09-24,1.2825,1.14,1.48,4
28,3.59,2007-09-25,1.11,0.98,1.29,4
28,3.59,2007-09-26,0.315,0.04,0.91,4
28,3.59,2007-09-27,-0.04,-0.06,-0.03,4
28,3.59,2007-09-28,0.0525,0.01,0.08,4
28,3.59,2007-09-29,0.0725,0.04,0.12,4
28,3.59,2007-09-30,0.1625,0.08,0.22,4
28,3.59,2007-10-01,0.285,0.15,0.42,4
28,3.59,2007-10-02,0.7175,0.49,0.86,4
28,3.59,2007-10-03,0.925,0.88,0.97,4
28,3.59,2007-10-04,0.9425,0.89,1.01,4
28,3.59,2007-10-05,0.9875,0.9,1.12,4
28,3.59,2007-10-06,0.8775,0.84,0.93,4
28,3.59,2007-10-07,0.8825,0.77,0.99,4
28,3.59,2007-10-08,0.7975,0.71,0.91,4
28,3.59,2007-10-09,0.755,0.65,0.86,4
28,3.59,2007-10-10,0.7625,0.71,0.81,4
28,3.59,2007-10-11,0.545,-0.1,1.22,4
28,3.59,2007-10-12,0.965,-0.07,1.5,4
28,3.59,2007-10-13,0.9025,0.03,1.34,4
28,3.59,2007-10-14,1.1375,0.96,1.41,4
28,3.59,2007-10-15,1.065,0.95,1.26,4
28,3.59,2007-10-16,1.1025,0.97,1.27,4
28,3.59,2007-10-17,1.155,1.02,1.35,4
28,3.59,2007-10-18,0.6025,-0.1,1.1,4
28,3.59,2007-10-19,-0.1075,-0.11,-0.1,4
28,3.59,2007-10-20,-0.1125,-0.13,-0.1,4
28,3.59,2007-10-21,-0.1075,-0.12,-0.1,4
28,3.59,2007-10-22,-0.115,-0.13,-0.11,4
28,3.59,2007-10-23,-0.0925,-0.11,-0.08,4
28,3.59,2007-10-24,-0.095,-0.11,-0.06,4
28,3.59,2007-10-25,-0.0975,-0.11,-0.08,4
28,3.59,2007-10-26,-0.06,-0.11,-0.03,4
28,3.59,2007-10-27,0.0875,-0.09,0.42,4
28,3.59,2007-10-28,-0.01,-0.05,0.04,4
28,3.59,2007-10-29,0.02,-0.02,0.09,4
28,3.59,2007-10-30,0.0275,-0.02,0.1,4
28,3.59,2007-10-31,-0.0325,-0.06,0.01,4
28,3.59,2007-11-01,0.0775,0.06,0.09,4
28,3.59,2007-11-02,0.29,0.08,0.57,4
28,3.59,2007-11-03,0.3925,0.26,0.51,4
28,3.59,2007-11-04,0.0875,-0.01,0.18,4
28,3.59,2007-11-05,0,-0.03,0.03,4
28,3.59,2007-11-06,-0.04,-0.07,0,4
28,3.59,2007-11-07,-0.005,-0.08,0.12,4
28,3.59,2007-11-08,-0.0125,-0.03,0,4
28,3.59,2007-11-09,-0.07,-0.08,-0.05,4
28,3.59,2007-11-10,-0.06,-0.08,-0.05,4
28,3.59,2007-11-11,-0.04,-0.06,-0.01,4
28,3.59,2007-11-12,-0.0925,-0.1,-0.09,4
28,3.59,2007-11-13,-0.085,-0.09,-0.08,4
28,3.59,2007-11-14,-0.0825,-0.09,-0.07,4
28,3.59,2007-11-15,-0.0875,-0.09,-0.08,4
28,3.59,2007-11-16,-0.0875,-0.09,-0.08,4
28,3.59,2007-11-17,-0.0875,-0.09,-0.08,4
28,3.59,2007-11-18,-0.0775,-0.09,-0.07,4
28,3.59,2007-11-19,-0.05,-0.08,0.01,4
28,3.59,2007-11-20,0.03,-0.06,0.08,4
28,3.59,2007-11-21,0.05,0,0.1,4
28,3.59,2007-11-22,0.01,0,0.03,4
28,3.59,2007-11-23,0.0025,-0.02,0.02,4
28,3.59,2007-11-24,-0.0125,-0.04,0.01,4
28,3.59,2007-11-25,-0.0525,-0.09,0,4
28,3.59,2007-11-26,-0.0975,-0.1,-0.09,4
28,3.59,2007-11-27,-0.095,-0.1,-0.09,4
28,3.59,2007-11-28,-0.0725,-0.08,-0.06,4
28,3.59,2007-11-29,-0.075,-0.09,-0.05,4
28,3.59,2007-11-30,-0.07,-0.09,-0.04,4
28,3.59,2007-12-01,-0.0475,-0.08,-0.02,4
28,3.59,2007-12-02,-0.0875,-0.1,-0.08,4
28,3.59,2007-12-03,-0.1025,-0.11,-0.1,4
28,3.59,2007-12-04,-0.1075,-0.11,-0.1,4
28,3.59,2007-12-05,-0.0875,-0.11,-0.06,4
28,3.59,2007-12-06,-0.1275,-0.13,-0.12,4
28,3.59,2007-12-07,-0.115,-0.13,-0.1,4
28,3.59,2007-12-08,-0.145,-0.15,-0.14,4
28,3.59,2007-12-09,-0.1675,-0.19,-0.15,4
28,3.59,2007-12-10,-0.195,-0.21,-0.18,4
28,3.59,2007-12-11,-0.245,-0.26,-0.23,4
28,3.59,2007-12-12,-0.29,-0.31,-0.28,4
28,3.59,2007-12-13,-0.335,-0.35,-0.32,4
28,3.59,2007-12-14,-0.3775,-0.39,-0.36,4
28,3.59,2007-12-15,-0.4275,-0.44,-0.41,4
28,3.59,2007-12-16,-0.4775,-0.5,-0.46,4
28,3.59,2007-12-17,-0.525,-0.54,-0.51,4
28,3.59,2007-12-18,-0.575,-0.59,-0.56,4
28,3.59,2007-12-19,-0.6125,-0.63,-0.6,4
28,3.59,2007-12-20,-0.6525,-0.67,-0.64,4
28,3.59,2007-12-21,-0.68,-0.69,-0.67,4
28,3.59,2007-12-22,-0.7175,-0.72,-0.71,4
28,3.59,2007-12-23,-0.75,-0.76,-0.73,4
28,3.59,2007-12-24,-0.7775,-0.79,-0.76,4
28,3.59,2007-12-25,-0.815,-0.82,-0.8,4
28,3.59,2007-12-26,-0.845,-0.85,-0.84,4
28,3.59,2007-12-27,-0.875,-0.88,-0.87,4
28,3.59,2007-12-28,-0.9075,-0.92,-0.9,4
28,3.59,2007-12-29,-0.935,-0.94,-0.93,4
28,3.59,2007-12-30,-0.965,-0.97,-0.95,4
28,3.59,2007-12-31,-0.995,-1.01,-0.98,4
28,3.59,2008-01-01,-1.0275,-1.03,-1.02,4
28,3.59,2008-01-02,-1.06,-1.07,-1.05,4
28,3.59,2008-01-03,-1.0875,-1.1,-1.08,4
28,3.59,2008-01-04,-1.1275,-1.14,-1.11,4
28,3.59,2008-01-05,-1.1625,-1.17,-1.15,4
28,3.59,2008-01-06,-1.19,-1.2,-1.18,4
28,3.59,2008-01-07,-1.205,-1.23,-1.18,4
28,3.59,2008-01-08,-1.2325,-1.25,-1.22,4
28,3.59,2008-01-09,-1.2675,-1.28,-1.26,4
28,3.59,2008-01-10,-1.29,-1.3,-1.28,4
28,3.59,2008-01-11,-1.3075,-1.33,-1.29,4
28,3.59,2008-01-12,-1.345,-1.36,-1.33,4
28,3.59,2008-01-13,-1.38,-1.39,-1.36,4
28,3.59,2008-01-14,-1.3975,-1.42,-1.38,4
28,3.59,2008-01-15,-1.44,-1.45,-1.43,4
28,3.59,2008-01-16,-1.4675,-1.48,-1.46,4
28,3.59,2008-01-17,-1.5,-1.52,-1.49,4
28,3.59,2008-01-18,-1.515,-1.52,-1.51,4
28,3.59,2008-01-19,-1.5375,-1.56,-1.52,4
28,3.59,2008-01-20,-1.565,-1.58,-1.55,4
28,3.59,2008-01-21,-1.5925,-1.61,-1.58,4
28,3.59,2008-01-22,-1.6225,-1.64,-1.61,4
28,3.59,2008-01-23,-1.65,-1.66,-1.64,4
28,3.59,2008-01-24,-1.6625,-1.67,-1.65,4
28,3.59,2008-01-25,-1.68,-1.69,-1.67,4
28,3.59,2008-01-26,-1.6975,-1.71,-1.69,4
28,3.59,2008-01-27,-1.7125,-1.72,-1.71,4
28,3.59,2008-01-28,-1.715,-1.73,-1.71,4
28,3.59,2008-01-29,-1.74,-1.75,-1.73,4
28,3.59,2008-01-30,-1.7475,-1.75,-1.74,4
28,3.59,2008-01-31,-1.7525,-1.76,-1.75,4
28,3.59,2008-02-01,-1.7675,-1.78,-1.76,4
28,3.59,2008-02-02,-1.7725,-1.78,-1.77,4
28,3.59,2008-02-03,-1.785,-1.79,-1.78,4
28,3.59,2008-02-04,-1.8,-1.81,-1.78,4
28,3.59,2008-02-05,-1.8125,-1.82,-1.8,4
28,3.59,2008-02-06,-1.82,-1.83,-1.81,4
28,3.59,2008-02-07,-1.83,-1.84,-1.82,4
28,3.59,2008-02-08,-1.845,-1.85,-1.84,4
28,3.59,2008-02-09,-1.8475,-1.86,-1.84,4
28,3.59,2008-02-10,-1.86,-1.87,-1.85,4
28,3.59,2008-02-11,-1.8725,-1.88,-1.87,4
28,3.59,2008-02-12,-1.88,-1.88,-1.88,4
28,3.59,2008-02-13,-1.8875,-1.9,-1.88,4
28,3.59,2008-02-14,-1.9,-1.91,-1.89,4
28,3.59,2008-02-15,-1.905,-1.91,-1.9,4
28,3.59,2008-02-16,-1.9175,-1.92,-1.91,4
28,3.59,2008-02-17,-1.92,-1.92,-1.92,4
28,3.59,2008-02-18,-1.93,-1.94,-1.92,4
28,3.59,2008-02-19,-1.94,-1.94,-1.94,4
28,3.59,2008-02-20,-1.9475,-1.95,-1.94,4
28,3.59,2008-02-21,-1.9475,-1.96,-1.94,4
28,3.59,2008-02-22,-1.955,-1.97,-1.94,4
28,3.59,2008-02-23,-1.955,-1.97,-1.93,4
28,3.59,2008-02-24,-1.9475,-1.97,-1.93,4
28,3.59,2008-02-25,-1.9475,-1.97,-1.93,4
28,3.59,2008-02-26,-1.97,-1.98,-1.96,4
28,3.59,2008-02-27,-1.9525,-1.98,-1.91,4
28,3.59,2008-02-28,-1.9725,-1.99,-1.95,4
28,3.59,2008-02-29,-1.9325,-1.97,-1.89,4
28,3.59,2008-03-01,-1.9525,-1.98,-1.92,4
28,3.59,2008-03-02,-1.9525,-1.98,-1.92,4
28,3.59,2008-03-03,-1.9425,-1.97,-1.88,4
28,3.59,2008-03-04,-1.9875,-2,-1.97,4
28,3.59,2008-03-05,-2.005,-2.01,-2,4
28,3.59,2008-03-06,-2.015,-2.03,-2,4
28,3.59,2008-03-07,-1.995,-2.02,-1.94,4
28,3.59,2008-03-08,-2.0075,-2.02,-1.98,4
28,3.59,2008-03-09,-2.0175,-2.03,-1.99,4
28,3.59,2008-03-10,-2.04,-2.05,-2.03,4
28,3.59,2008-03-11,-2.0275,-2.05,-1.99,4
28,3.59,2008-03-12,-1.9925,-2.04,-1.94,4
28,3.59,2008-03-13,-2.05,-2.07,-2.01,4
28,3.59,2008-03-14,-2.03,-2.06,-1.96,4
28,3.59,2008-03-15,-2.03,-2.07,-1.96,4
28,3.59,2008-03-16,-2.0275,-2.05,-2.02,4
28,3.59,2008-03-17,-2.055,-2.07,-2.04,4
28,3.59,2008-03-18,-2.04,-2.07,-2,4
28,3.59,2008-03-19,-2.08,-2.1,-2.03,4
28,3.59,2008-03-20,-2.1075,-2.12,-2.09,4
28,3.59,2008-03-21,-2.1175,-2.13,-2.11,4
28,3.59,2008-03-22,-2.12,-2.13,-2.1,4
28,3.59,2008-03-23,-2.13,-2.14,-2.11,4
28,3.59,2008-03-24,-2.13,-2.15,-2.09,4
28,3.59,2008-03-25,-2.1525,-2.17,-2.13,4
28,3.59,2008-03-26,-2.1625,-2.17,-2.15,4
28,3.59,2008-03-27,-2.175,-2.19,-2.17,4
28,3.59,2008-03-28,-2.1775,-2.19,-2.16,4
28,3.59,2008-03-29,-2.1575,-2.19,-2.12,4
28,3.59,2008-03-30,-2.18,-2.19,-2.17,4
28,3.59,2008-03-31,-2.2075,-2.22,-2.2,4
28,3.59,2008-04-01,-2.2425,-2.25,-2.23,4
28,3.59,2008-04-02,-2.26,-2.27,-2.25,4
28,3.59,2008-04-03,-2.2775,-2.29,-2.26,4
28,3.59,2008-04-04,-2.28,-2.29,-2.27,4
28,3.59,2008-04-05,-2.3025,-2.32,-2.29,4
28,3.59,2008-04-06,-2.3225,-2.33,-2.31,4
28,3.59,2008-04-07,-2.335,-2.34,-2.32,4
28,3.59,2008-04-08,-2.335,-2.35,-2.33,4
28,3.59,2008-04-09,-2.3575,-2.36,-2.35,4
28,3.59,2008-04-10,-2.3775,-2.39,-2.36,4
28,3.59,2008-04-11,-2.3875,-2.41,-2.37,4
28,3.59,2008-04-12,-2.3925,-2.4,-2.39,4
28,3.59,2008-04-13,-2.4025,-2.41,-2.39,4
28,3.59,2008-04-14,-2.41,-2.43,-2.4,4
28,3.59,2008-04-15,-2.4325,-2.45,-2.42,4
28,3.59,2008-04-16,-2.435,-2.44,-2.42,4
28,3.59,2008-04-17,-2.4475,-2.45,-2.44,4
28,3.59,2008-04-18,-2.465,-2.47,-2.46,4
28,3.59,2008-04-19,-2.4625,-2.47,-2.45,4
28,3.59,2008-04-20,-2.4725,-2.49,-2.46,4
28,3.59,2008-04-21,-2.4775,-2.48,-2.47,4
28,3.59,2008-04-22,-2.4925,-2.51,-2.48,4
28,3.59,2008-04-23,-2.485,-2.5,-2.47,4
28,3.59,2008-04-24,-2.4925,-2.5,-2.49,4
28,3.59,2008-04-25,-2.4925,-2.5,-2.48,4
28,3.59,2008-04-26,-2.495,-2.5,-2.49,4
28,3.59,2008-04-27,-2.495,-2.5,-2.49,4
28,3.59,2008-04-28,-2.5025,-2.51,-2.5,4
28,3.59,2008-04-29,-2.4975,-2.51,-2.49,4
28,3.59,2008-04-30,-2.4975,-2.51,-2.49,4
28,3.59,2008-05-01,-2.495,-2.5,-2.49,4
28,3.59,2008-05-02,-2.49,-2.49,-2.49,4
28,3.59,2008-05-03,-2.49,-2.5,-2.48,4
28,3.59,2008-05-04,-2.4875,-2.49,-2.48,4
28,3.59,2008-05-05,-2.48,-2.49,-2.47,4
28,3.59,2008-05-06,-2.475,-2.48,-2.47,4
28,3.59,2008-05-07,-2.465,-2.47,-2.46,4
28,3.59,2008-05-08,-2.465,-2.47,-2.46,4
28,3.59,2008-05-09,-2.45,-2.46,-2.44,4
28,3.59,2008-05-10,-2.455,-2.47,-2.44,4
28,3.59,2008-05-11,-2.415,-2.43,-2.39,4
28,3.59,2008-05-12,-2.275,-2.35,-2.21,4
28,3.59,2008-05-13,-2.1075,-2.16,-2.03,4
28,3.59,2008-05-14,-2.005,-2.02,-1.99,4
28,3.59,2008-05-15,-1.8975,-2.01,-1.74,4
28,3.59,2008-05-16,-1.6125,-1.79,-1.51,4
28,3.59,2008-05-17,-1.5425,-1.75,-1.3,4
28,3.59,2008-05-18,-1.02,-1.1,-0.92,4
28,3.59,2008-05-19,-0.99,-1.05,-0.91,4
28,3.59,2008-05-20,-0.7775,-0.85,-0.73,4
28,3.59,2008-05-21,-0.6725,-0.72,-0.62,4
28,3.59,2008-05-22,-0.43,-0.5,-0.36,4
28,3.59,2008-05-23,-0.27,-0.31,-0.23,4
28,3.59,2008-05-24,-0.165,-0.2,-0.14,4
28,3.59,2008-05-25,-0.095,-0.11,-0.07,4
28,3.59,2008-05-26,-0.0525,-0.06,-0.04,4
28,3.59,2008-05-27,-0.0375,-0.05,-0.02,4
28,3.59,2008-05-28,-0.015,-0.02,0,4
28,3.59,2008-05-29,0.06,0.03,0.08,4
28,3.59,2008-05-30,0.0725,0.06,0.09,4
28,3.59,2008-05-31,0.125,0.1,0.14,4
28,3.59,2008-06-01,0.16,0.13,0.18,4
28,3.59,2008-06-02,0.1475,0.11,0.21,4
28,3.59,2008-06-03,0.1,0.06,0.12,4
28,3.59,2008-06-04,0.04,0.03,0.06,4
28,3.59,2008-06-05,0.015,-0.01,0.04,4
28,3.59,2008-06-06,0.125,-0.03,0.46,4
28,3.59,2008-06-07,0.0025,-0.04,0.04,4
28,3.59,2008-06-08,0.03,-0.01,0.1,4
28,3.59,2008-06-09,0.0925,0.04,0.15,4
28,3.59,2008-06-10,0.29,0.22,0.37,4
28,3.59,2008-06-11,0.4,0.36,0.47,4
28,3.59,2008-06-12,0.38,0.32,0.45,4
28,3.59,2008-06-13,0.28,0.23,0.36,4
28,3.59,2008-06-14,0.195,0.15,0.24,4
28,3.59,2008-06-15,0.1225,0.1,0.15,4
28,3.59,2008-06-16,0.0475,-0.2,0.17,4
28,3.59,2008-06-17,0.0975,0.09,0.12,4
28,3.59,2008-06-18,0.2375,0.09,0.34,4
28,3.59,2008-06-19,0.325,0.21,0.39,4
28,3.59,2008-06-20,0.3525,0.29,0.38,4
28,3.59,2008-06-21,0.42,0.33,0.47,4
28,3.59,2008-06-22,0.435,0.36,0.51,4
28,3.59,2008-06-23,0.5225,0.37,0.71,4
28,3.59,2008-06-24,0.605,0.47,0.7,4
28,3.59,2008-06-25,0.74,0.58,0.88,4
28,3.59,2008-06-26,0.6625,0.55,0.78,4
28,3.59,2008-06-27,0.74,0.55,0.9,4
28,3.59,2008-06-28,0.7575,0.54,0.96,4
28,3.59,2008-06-29,0.7375,0.57,0.92,4
28,3.59,2008-06-30,0.7125,0.48,0.91,4
28,3.59,2008-07-01,0.6425,0.55,0.74,4
28,3.59,2008-07-02,0.77,0.52,1.01,4
28,3.59,2008-07-03,0.6175,0.43,0.97,4
28,3.59,2008-07-04,0.96,0.46,1.78,4
28,3.59,2008-07-05,0.78,0.45,1.23,4
28,3.59,2008-07-06,0.515,0.45,0.59,4
28,3.59,2008-07-07,0.4625,0.43,0.49,4
28,3.59,2008-07-08,0.7275,0.42,1.05,4
28,3.59,2008-07-09,0.8875,0.4,1.33,4
28,3.59,2008-07-10,0.9825,0.46,1.38,4
28,3.59,2008-07-11,0.6375,0.51,0.78,4
28,3.59,2008-07-12,0.4925,0.41,0.57,4
28,3.59,2008-07-13,0.39,0.35,0.42,4
28,3.59,2008-07-14,0.2775,0.26,0.31,4
28,3.59,2008-07-15,0.1725,-0.31,0.65,4
28,3.59,2008-07-16,0.5975,0.23,0.97,4
28,3.59,2008-07-17,0.385,0.35,0.41,4
28,3.59,2008-07-18,0.5375,0.36,0.68,4
28,3.59,2008-07-19,0.75,0.32,1.2,4
28,3.59,2008-07-20,0.55,0.43,0.77,4
28,3.59,2008-07-21,0.49,0.29,0.74,4
28,3.59,2008-07-22,0.27,0.2,0.34,4
28,3.59,2008-07-23,0.5525,0.18,0.93,4
28,3.59,2008-07-24,1.005,0.31,1.73,4
28,3.59,2008-07-25,0.8825,0.38,1.39,4
28,3.59,2008-07-26,0.755,0.47,1.36,4
28,3.59,2008-07-27,0.5425,0.47,0.63,4
28,3.59,2008-07-28,0.67,0.45,0.95,4
28,3.59,2008-07-29,0.9575,0.48,1.51,4
28,3.59,2008-07-30,0.8775,0.52,1.57,4
28,3.59,2008-07-31,1.0525,0.52,1.61,4
28,3.59,2008-08-01,0.8625,0.54,1.6,4
28,3.59,2008-08-02,0.9525,0.46,1.37,4
28,3.59,2008-08-03,0.58,0.58,0.58,1
28,3.59,2008-08-04,NA,NA,NA,0
28,3.59,2008-08-05,NA,NA,NA,0
28,3.59,2008-08-06,NA,NA,NA,0
28,3.59,2008-08-07,NA,NA,NA,0
28,3.59,2008-08-08,NA,NA,NA,0
28,3.59,2008-08-09,NA,NA,NA,0
28,3.59,2008-08-10,NA,NA,NA,0
28,3.59,2008-08-11,NA,NA,NA,0
28,3.59,2008-08-12,NA,NA,NA,0
28,3.59,2008-08-13,NA,NA,NA,0
28,3.59,2008-08-14,NA,NA,NA,0
28,3.59,2008-08-15,NA,NA,NA,0
28,3.59,2008-08-16,NA,NA,NA,0
28,3.59,2008-08-17,NA,NA,NA,0
28,3.59,2008-08-18,NA,NA,NA,0
28,3.59,2008-08-19,NA,NA,NA,0
28,3.59,2008-08-20,NA,NA,NA,0
28,3.59,2008-08-21,NA,NA,NA,0
28,3.59,2008-08-22,NA,NA,NA,0
28,3.59,2008-08-23,NA,NA,NA,0
28,3.59,2008-08-24,NA,NA,NA,0
28,3.59,2008-08-25,NA,NA,NA,0
28,3.59,2008-08-26,NA,NA,NA,0
28,3.59,2008-08-27,NA,NA,NA,0
28,3.59,2008-08-28,NA,NA,NA,0
28,3.59,2008-08-29,NA,NA,NA,0
28,3.59,2008-08-30,NA,NA,NA,0
28,3.59,2008-08-31,NA,NA,NA,0
28,3.59,2008-09-01,NA,NA,NA,0
28,3.59,2008-09-02,NA,NA,NA,0
28,3.59,2008-09-03,NA,NA,NA,0
28,3.59,2008-09-04,NA,NA,NA,0
28,3.59,2008-09-05,NA,NA,NA,0
28,3.59,2008-09-06,NA,NA,NA,0
28,3.59,2008-09-07,NA,NA,NA,0
28,3.59,2008-09-08,NA,NA,NA,0
28,3.59,2008-09-09,NA,NA,NA,0
28,3.59,2008-09-10,NA,NA,NA,0
28,3.59,2008-09-11,NA,NA,NA,0
28,3.59,2008-09-12,NA,NA,NA,0
28,3.59,2008-09-13,NA,NA,NA,0
28,3.59,2008-09-14,NA,NA,NA,0
28,3.59,2008-09-15,NA,NA,NA,0
28,3.59,2008-09-16,NA,NA,NA,0
28,3.59,2008-09-17,NA,NA,NA,0
28,3.59,2008-09-18,NA,NA,NA,0
28,3.59,2008-09-19,NA,NA,NA,0
28,3.59,2008-09-20,NA,NA,NA,0
28,3.59,2008-09-21,NA,NA,NA,0
28,3.59,2008-09-22,NA,NA,NA,0
28,3.59,2008-09-23,NA,NA,NA,0
28,3.59,2008-09-24,NA,NA,NA,0
28,3.59,2008-09-25,NA,NA,NA,0
28,3.59,2008-09-26,NA,NA,NA,0
28,3.59,2008-09-27,NA,NA,NA,0
28,3.59,2008-09-28,NA,NA,NA,0
28,3.59,2008-09-29,NA,NA,NA,0
28,3.59,2008-09-30,NA,NA,NA,0
28,3.59,2008-10-01,NA,NA,NA,0
28,3.59,2008-10-02,NA,NA,NA,0
28,3.59,2008-10-03,NA,NA,NA,0
28,3.59,2008-10-04,NA,NA,NA,0
28,3.59,2008-10-05,NA,NA,NA,0
28,3.59,2008-10-06,NA,NA,NA,0
28,3.59,2008-10-07,NA,NA,NA,0
28,3.59,2008-10-08,NA,NA,NA,0
28,3.59,2008-10-09,NA,NA,NA,0
28,3.59,2008-10-10,NA,NA,NA,0
28,3.59,2008-10-11,NA,NA,NA,0
28,3.59,2008-10-12,NA,NA,NA,0
28,3.59,2008-10-13,NA,NA,NA,0
28,3.59,2008-10-14,NA,NA,NA,0
28,3.59,2008-10-15,NA,NA,NA,0
28,3.59,2008-10-16,NA,NA,NA,0
28,3.59,2008-10-17,NA,NA,NA,0
28,3.59,2008-10-18,NA,NA,NA,0
28,3.59,2008-10-19,NA,NA,NA,0
28,3.59,2008-10-20,NA,NA,NA,0
28,3.59,2008-10-21,NA,NA,NA,0
28,3.59,2008-10-22,NA,NA,NA,0
28,3.59,2008-10-23,NA,NA,NA,0
28,3.59,2008-10-24,NA,NA,NA,0
28,3.59,2008-10-25,NA,NA,NA,0
28,3.59,2008-10-26,NA,NA,NA,0
28,3.59,2008-10-27,NA,NA,NA,0
28,3.59,2008-10-28,NA,NA,NA,0
28,3.59,2008-10-29,NA,NA,NA,0
28,3.59,2008-10-30,NA,NA,NA,0
28,3.59,2008-10-31,NA,NA,NA,0
28,3.59,2008-11-01,NA,NA,NA,0
28,3.59,2008-11-02,NA,NA,NA,0
28,3.59,2008-11-03,NA,NA,NA,0
28,3.59,2008-11-04,NA,NA,NA,0
28,3.59,2008-11-05,NA,NA,NA,0
28,3.59,2008-11-06,NA,NA,NA,0
28,3.59,2008-11-07,NA,NA,NA,0
28,3.59,2008-11-08,NA,NA,NA,0
28,3.59,2008-11-09,NA,NA,NA,0
28,3.59,2008-11-10,NA,NA,NA,0
28,3.59,2008-11-11,NA,NA,NA,0
28,3.59,2008-11-12,NA,NA,NA,0
28,3.59,2008-11-13,NA,NA,NA,0
28,3.59,2008-11-14,NA,NA,NA,0
28,3.59,2008-11-15,NA,NA,NA,0
28,3.59,2008-11-16,NA,NA,NA,0
28,3.59,2008-11-17,NA,NA,NA,0
28,3.59,2008-11-18,NA,NA,NA,0
28,3.59,2008-11-19,NA,NA,NA,0
28,3.59,2008-11-20,NA,NA,NA,0
28,3.59,2008-11-21,NA,NA,NA,0
28,3.59,2008-11-22,NA,NA,NA,0
28,3.59,2008-11-23,NA,NA,NA,0
28,3.59,2008-11-24,NA,NA,NA,0
28,3.59,2008-11-25,NA,NA,NA,0
28,3.59,2008-11-26,NA,NA,NA,0
28,3.59,2008-11-27,NA,NA,NA,0
28,3.59,2008-11-28,NA,NA,NA,0
28,3.59,2008-11-29,NA,NA,NA,0
28,3.59,2008-11-30,NA,NA,NA,0
28,3.59,2008-12-01,NA,NA,NA,0
28,3.59,2008-12-02,NA,NA,NA,0
28,3.59,2008-12-03,NA,NA,NA,0
28,3.59,2008-12-04,NA,NA,NA,0
28,3.59,2008-12-05,NA,NA,NA,0
28,3.59,2008-12-06,NA,NA,NA,0
28,3.59,2008-12-07,NA,NA,NA,0
28,3.59,2008-12-08,NA,NA,NA,0
28,3.59,2008-12-09,NA,NA,NA,0
28,3.59,2008-12-10,NA,NA,NA,0
28,3.59,2008-12-11,NA,NA,NA,0
28,3.59,2008-12-12,NA,NA,NA,0
28,3.59,2008-12-13,NA,NA,NA,0
28,3.59,2008-12-14,NA,NA,NA,0
28,3.59,2008-12-15,NA,NA,NA,0
28,3.59,2008-12-16,NA,NA,NA,0
28,3.59,2008-12-17,NA,NA,NA,0
28,3.59,2008-12-18,NA,NA,NA,0
28,3.59,2008-12-19,NA,NA,NA,0
28,3.59,2008-12-20,NA,NA,NA,0
28,3.59,2008-12-21,NA,NA,NA,0
28,3.59,2008-12-22,NA,NA,NA,0
28,3.59,2008-12-23,NA,NA,NA,0
28,3.59,2008-12-24,NA,NA,NA,0
28,3.59,2008-12-25,NA,NA,NA,0
28,3.59,2008-12-26,NA,NA,NA,0
28,3.59,2008-12-27,NA,NA,NA,0
28,3.59,2008-12-28,NA,NA,NA,0
28,3.59,2008-12-29,NA,NA,NA,0
28,3.59,2008-12-30,NA,NA,NA,0
28,3.59,2008-12-31,NA,NA,NA,0
28,3.59,2009-01-01,NA,NA,NA,0
28,3.59,2009-01-02,NA,NA,NA,0
28,3.59,2009-01-03,NA,NA,NA,0
28,3.59,2009-01-04,NA,NA,NA,0
28,3.59,2009-01-05,NA,NA,NA,0
28,3.59,2009-01-06,NA,NA,NA,0
28,3.59,2009-01-07,NA,NA,NA,0
28,3.59,2009-01-08,NA,NA,NA,0
28,3.59,2009-01-09,NA,NA,NA,0
28,3.59,2009-01-10,NA,NA,NA,0
28,3.59,2009-01-11,NA,NA,NA,0
28,3.59,2009-01-12,NA,NA,NA,0
28,3.59,2009-01-13,NA,NA,NA,0
28,3.59,2009-01-14,NA,NA,NA,0
28,3.59,2009-01-15,NA,NA,NA,0
28,3.59,2009-01-16,NA,NA,NA,0
28,3.59,2009-01-17,NA,NA,NA,0
28,3.59,2009-01-18,NA,NA,NA,0
28,3.59,2009-01-19,NA,NA,NA,0
28,3.59,2009-01-20,NA,NA,NA,0
28,3.59,2009-01-21,NA,NA,NA,0
28,3.59,2009-01-22,NA,NA,NA,0
28,3.59,2009-01-23,NA,NA,NA,0
28,3.59,2009-01-24,NA,NA,NA,0
28,3.59,2009-01-25,NA,NA,NA,0
28,3.59,2009-01-26,NA,NA,NA,0
28,3.59,2009-01-27,NA,NA,NA,0
28,3.59,2009-01-28,NA,NA,NA,0
28,3.59,2009-01-29,NA,NA,NA,0
28,3.59,2009-01-30,NA,NA,NA,0
28,3.59,2009-01-31,NA,NA,NA,0
28,3.59,2009-02-01,NA,NA,NA,0
28,3.59,2009-02-02,NA,NA,NA,0
28,3.59,2009-02-03,NA,NA,NA,0
28,3.59,2009-02-04,NA,NA,NA,0
28,3.59,2009-02-05,NA,NA,NA,0
28,3.59,2009-02-06,NA,NA,NA,0
28,3.59,2009-02-07,NA,NA,NA,0
28,3.59,2009-02-08,NA,NA,NA,0
28,3.59,2009-02-09,NA,NA,NA,0
28,3.59,2009-02-10,NA,NA,NA,0
28,3.59,2009-02-11,NA,NA,NA,0
28,3.59,2009-02-12,NA,NA,NA,0
28,3.59,2009-02-13,NA,NA,NA,0
28,3.59,2009-02-14,NA,NA,NA,0
28,3.59,2009-02-15,NA,NA,NA,0
28,3.59,2009-02-16,NA,NA,NA,0
28,3.59,2009-02-17,NA,NA,NA,0
28,3.59,2009-02-18,NA,NA,NA,0
28,3.59,2009-02-19,NA,NA,NA,0
28,3.59,2009-02-20,NA,NA,NA,0
28,3.59,2009-02-21,NA,NA,NA,0
28,3.59,2009-02-22,NA,NA,NA,0
28,3.59,2009-02-23,NA,NA,NA,0
28,3.59,2009-02-24,NA,NA,NA,0
28,3.59,2009-02-25,NA,NA,NA,0
28,3.59,2009-02-26,NA,NA,NA,0
28,3.59,2009-02-27,NA,NA,NA,0
28,3.59,2009-02-28,NA,NA,NA,0
28,3.59,2009-03-01,NA,NA,NA,0
28,3.59,2009-03-02,NA,NA,NA,0
28,3.59,2009-03-03,NA,NA,NA,0
28,3.59,2009-03-04,NA,NA,NA,0
28,3.59,2009-03-05,NA,NA,NA,0
28,3.59,2009-03-06,NA,NA,NA,0
28,3.59,2009-03-07,NA,NA,NA,0
28,3.59,2009-03-08,NA,NA,NA,0
28,3.59,2009-03-09,NA,NA,NA,0
28,3.59,2009-03-10,NA,NA,NA,0
28,3.59,2009-03-11,NA,NA,NA,0
28,3.59,2009-03-12,NA,NA,NA,0
28,3.59,2009-03-13,NA,NA,NA,0
28,3.59,2009-03-14,NA,NA,NA,0
28,3.59,2009-03-15,NA,NA,NA,0
28,3.59,2009-03-16,NA,NA,NA,0
28,3.59,2009-03-17,NA,NA,NA,0
28,3.59,2009-03-18,NA,NA,NA,0
28,3.59,2009-03-19,NA,NA,NA,0
28,3.59,2009-03-20,NA,NA,NA,0
28,3.59,2009-03-21,NA,NA,NA,0
28,3.59,2009-03-22,NA,NA,NA,0
28,3.59,2009-03-23,NA,NA,NA,0
28,3.59,2009-03-24,NA,NA,NA,0
28,3.59,2009-03-25,NA,NA,NA,0
28,3.59,2009-03-26,NA,NA,NA,0
28,3.59,2009-03-27,NA,NA,NA,0
28,3.59,2009-03-28,NA,NA,NA,0
28,3.59,2009-03-29,NA,NA,NA,0
28,3.59,2009-03-30,NA,NA,NA,0
28,3.59,2009-03-31,NA,NA,NA,0
28,3.59,2009-04-01,NA,NA,NA,0
28,3.59,2009-04-02,NA,NA,NA,0
28,3.59,2009-04-03,NA,NA,NA,0
28,3.59,2009-04-04,NA,NA,NA,0
28,3.59,2009-04-05,NA,NA,NA,0
28,3.59,2009-04-06,NA,NA,NA,0
28,3.59,2009-04-07,NA,NA,NA,0
28,3.59,2009-04-08,NA,NA,NA,0
28,3.59,2009-04-09,NA,NA,NA,0
28,3.59,2009-04-10,NA,NA,NA,0
28,3.59,2009-04-11,NA,NA,NA,0
28,3.59,2009-04-12,NA,NA,NA,0
28,3.59,2009-04-13,NA,NA,NA,0
28,3.59,2009-04-14,NA,NA,NA,0
28,3.59,2009-04-15,NA,NA,NA,0
28,3.59,2009-04-16,-0.72,-0.72,-0.72,2
28,3.59,2009-04-17,-0.7225,-0.73,-0.72,4
28,3.59,2009-04-18,-0.7275,-0.73,-0.72,4
28,3.59,2009-04-19,-0.73,-0.73,-0.73,4
28,3.59,2009-04-20,-0.73,-0.73,-0.73,4
28,3.59,2009-04-21,-0.7275,-0.73,-0.72,4
28,3.59,2009-04-22,-0.725,-0.73,-0.72,4
28,3.59,2009-04-23,-0.725,-0.74,-0.72,4
28,3.59,2009-04-24,-0.725,-0.73,-0.72,4
28,3.59,2009-04-25,-0.73,-0.73,-0.73,4
28,3.59,2009-04-26,-0.7275,-0.73,-0.72,4
28,3.59,2009-04-27,-0.7125,-0.72,-0.71,4
28,3.59,2009-04-28,-0.7125,-0.72,-0.71,4
28,3.59,2009-04-29,-0.715,-0.72,-0.71,4
28,3.59,2009-04-30,-0.7175,-0.72,-0.71,4
28,3.59,2009-05-01,-0.72,-0.72,-0.72,4
28,3.59,2009-05-02,-0.72,-0.72,-0.72,4
28,3.59,2009-05-03,-0.715,-0.72,-0.7,4
28,3.59,2009-05-04,-0.7,-0.71,-0.69,4
28,3.59,2009-05-05,-0.705,-0.71,-0.69,4
28,3.59,2009-05-06,-0.69,-0.69,-0.69,4
28,3.59,2009-05-07,-0.69,-0.69,-0.69,4
28,3.59,2009-05-08,-0.69,-0.69,-0.69,4
28,3.59,2009-05-09,-0.6775,-0.69,-0.65,4
28,3.59,2009-05-10,-0.6025,-0.63,-0.57,4
28,3.59,2009-05-11,-0.5225,-0.55,-0.5,4
28,3.59,2009-05-12,-0.4525,-0.49,-0.42,4
28,3.59,2009-05-13,-0.3875,-0.41,-0.36,4
28,3.59,2009-05-14,-0.315,-0.34,-0.28,4
28,3.59,2009-05-15,-0.215,-0.26,-0.16,4
28,3.59,2009-05-16,-0.0525,-0.13,0.05,4
28,3.59,2009-05-17,0.17,0.11,0.24,4
28,3.59,2009-05-18,0.45,0.31,0.55,4
28,3.59,2009-05-19,0.4725,0.46,0.48,4
28,3.59,2009-05-20,0.46,0.45,0.47,4
28,3.59,2009-05-21,0.43,0.4,0.45,4
28,3.59,2009-05-22,0.345,0.31,0.38,4
28,3.59,2009-05-23,0.34,0.33,0.35,4
28,3.59,2009-05-24,0.3625,0.35,0.38,4
28,3.59,2009-05-25,0.3825,0.36,0.41,4
28,3.59,2009-05-26,0.405,0.38,0.43,4
28,3.59,2009-05-27,0.3625,0.07,0.48,4
28,3.59,2009-05-28,0.0875,-0.18,0.41,4
28,3.59,2009-05-29,0.24,-0.17,0.39,4
28,3.59,2009-05-30,-0.17,-0.19,-0.15,4
28,3.59,2009-05-31,-0.155,-0.19,-0.12,4
28,3.59,2009-06-01,-0.11667,-0.17,-0.02,3
28,3.59,2009-06-02,-0.0275,-0.17,0.13,4
28,3.59,2009-06-03,0.235,0.19,0.26,4
28,3.59,2009-06-04,0.3325,0.24,0.37,4
28,3.59,2009-06-05,0.33,0.33,0.33,4
28,3.59,2009-06-06,0.3175,0.3,0.33,4
28,3.59,2009-06-07,0.375,0.33,0.41,4
28,3.59,2009-06-08,0.375,0.37,0.38,4
28,3.59,2009-06-09,0.38,0.38,0.38,4
28,3.59,2009-06-10,0.3875,0.37,0.4,4
28,3.59,2009-06-11,0.39,0.36,0.42,4
28,3.59,2009-06-12,0.24,-0.14,0.45,4
28,3.59,2009-06-13,0.325,0.3,0.36,4
28,3.59,2009-06-14,0.3475,0.32,0.38,4
28,3.59,2009-06-15,0.4325,0.36,0.49,4
28,3.59,2009-06-16,0.5725,0.48,0.73,4
28,3.59,2009-06-17,0.6675,0.58,0.77,4
28,3.59,2009-06-18,0.765,0.64,0.93,4
28,3.59,2009-06-19,0.8075,0.77,0.85,4
28,3.59,2009-06-20,0.7175,0.67,0.77,4
28,3.59,2009-06-21,0.6825,0.68,0.69,4
28,3.59,2009-06-22,0.64,0.62,0.68,4
28,3.59,2009-06-23,0.645,0.61,0.66,4
28,3.59,2009-06-24,0.755,0.7,0.79,4
28,3.59,2009-06-25,0.795,0.7,0.85,4
28,3.59,2009-06-26,0.8275,0.79,0.85,4
28,3.59,2009-06-27,0.7925,0.76,0.83,4
28,3.59,2009-06-28,0.865,0.76,0.95,4
28,3.59,2009-06-29,0.905,0.83,0.96,4
28,3.59,2009-06-30,0.9275,0.82,1,4
28,3.59,2009-07-01,0.9575,0.89,1.03,4
28,3.59,2009-07-02,0.9375,0.88,1,4
28,3.59,2009-07-03,0.965,0.84,1.09,4
28,3.59,2009-07-04,1.055,0.88,1.18,4
28,3.59,2009-07-05,1.0825,1.03,1.16,4
28,3.59,2009-07-06,1.02,0.96,1.11,4
28,3.59,2009-07-07,0.88,0.78,0.96,4
28,3.59,2009-07-08,0.9,0.76,1.05,4
28,3.59,2009-07-09,0.9075,0.78,1.05,4
28,3.59,2009-07-10,0.925,0.85,1.02,4
28,3.59,2009-07-11,0.9125,0.84,0.96,4
28,3.59,2009-07-12,0.9475,0.82,1.04,4
28,3.59,2009-07-13,1.0875,0.9,1.26,4
28,3.59,2009-07-14,1.1775,1.1,1.26,4
28,3.59,2009-07-15,1.1275,1.09,1.2,4
28,3.59,2009-07-16,1.215,1,1.39,4
28,3.59,2009-07-17,0.965,0.82,1.16,4
28,3.59,2009-07-18,0.59,0.58,0.61,4
28,3.59,2009-07-19,0.455,-0.06,0.79,4
28,3.59,2009-07-20,0.8475,0.73,0.97,4
28,3.59,2009-07-21,0.9875,0.92,1.07,4
28,3.59,2009-07-22,1.035,0.95,1.09,4
28,3.59,2009-07-23,1.0675,1.01,1.13,4
28,3.59,2009-07-24,1.085,0.97,1.18,4
28,3.59,2009-07-25,0.9975,0.86,1.13,4
28,3.59,2009-07-26,1.09,0.94,1.23,4
28,3.59,2009-07-27,1.1775,1.07,1.31,4
28,3.59,2009-07-28,1.1,0.91,1.25,4
28,3.59,2009-07-29,1.205,1.06,1.34,4
28,3.59,2009-07-30,1.24,1.14,1.34,4
28,3.59,2009-07-31,1.0325,0.96,1.16,4
28,3.59,2009-08-01,1.07,0.94,1.16,4
28,3.59,2009-08-02,0.8875,0.8,0.94,4
28,3.59,2009-08-03,0.7175,0.64,0.79,4
28,3.59,2009-08-04,0.745,0.66,0.82,4
28,3.59,2009-08-05,0.9975,0.75,1.24,4
28,3.59,2009-08-06,1.1775,1,1.37,4
28,3.59,2009-08-07,1.2125,1.07,1.36,4
28,3.59,2009-08-08,1.065,1.02,1.1,4
28,3.59,2009-08-09,1.1,0.97,1.25,4
28,3.59,2009-08-10,1.0025,0.86,1.14,4
28,3.59,2009-08-11,1.045,0.92,1.21,4
28,3.59,2009-08-12,1.1075,0.93,1.3,4
28,3.59,2009-08-13,1,0.94,1.1,4
28,3.59,2009-08-14,1.0475,0.86,1.21,4
28,3.59,2009-08-15,1.1475,0.97,1.34,4
28,3.59,2009-08-16,1.19,1.05,1.34,4
28,3.59,2009-08-17,1.1375,1.04,1.2,4
28,3.59,2009-08-18,1.2,1.11,1.3,4
28,3.59,2009-08-19,1.2125,1.08,1.31,4
28,3.59,2009-08-20,1.2925,1.18,1.46,4
28,3.59,2009-08-21,1.14,0.98,1.26,4
28,3.59,2009-08-22,1.06,0.98,1.12,4
28,3.59,2009-08-23,1.0925,0.89,1.28,4
28,3.59,2009-08-24,1.1125,1.02,1.23,4
28,3.59,2009-08-25,0.805,0.44,1.1,4
28,3.59,2009-08-26,0.485,0.39,0.62,4
28,3.59,2009-08-27,0.575,0.42,0.72,4
28,3.59,2009-08-28,0.5725,0.44,0.78,4
28,3.59,2009-08-29,0.465,0.38,0.54,4
28,3.59,2009-08-30,0.545,0.36,0.68,4
28,3.59,2009-08-31,0.58,0.43,0.71,4
28,3.59,2009-09-01,0.605,0.45,0.72,4
28,3.59,2009-09-02,0.52,0.44,0.65,4
28,3.59,2009-09-03,0.47,0.44,0.49,4
28,3.59,2009-09-04,0.4575,0.4,0.52,4
28,3.59,2009-09-05,0.325,-0.07,0.55,4
28,3.59,2009-09-06,0.3625,-0.07,0.61,4
28,3.59,2009-09-07,0.495,0.34,0.61,4
28,3.59,2009-09-08,0.5175,0.38,0.64,4
28,3.59,2009-09-09,0.5,0.39,0.61,4
28,3.59,2009-09-10,0.4875,0.39,0.59,4
28,3.59,2009-09-11,0.475,0.4,0.57,4
28,3.59,2009-09-12,0.425,0.38,0.49,4
28,3.59,2009-09-13,0.415,0.36,0.46,4
28,3.59,2009-09-14,0.37,0.33,0.42,4
28,3.59,2009-09-15,0.41,0.31,0.49,4
28,3.59,2009-09-16,0.41,0.38,0.44,4
28,3.59,2009-09-17,0.4525,0.38,0.52,4
28,3.59,2009-09-18,0.445,0.38,0.5,4
28,3.59,2009-09-19,0.445,0.38,0.5,4
28,3.59,2009-09-20,0.4425,0.36,0.5,4
28,3.59,2009-09-21,0.455,0.38,0.52,4
28,3.59,2009-09-22,0.4825,0.38,0.56,4
28,3.59,2009-09-23,0.495,0.41,0.56,4
28,3.59,2009-09-24,0.48,0.41,0.54,4
28,3.59,2009-09-25,0.445,0.38,0.53,4
28,3.59,2009-09-26,0.4325,0.38,0.51,4
28,3.59,2009-09-27,0.42,0.36,0.5,4
28,3.59,2009-09-28,0.405,0.33,0.48,4
28,3.59,2009-09-29,0.405,0.33,0.47,4
28,3.59,2009-09-30,0.4375,0.35,0.54,4
28,3.59,2009-10-01,0.3875,0.33,0.46,4
28,3.59,2009-10-02,0.34,0.28,0.41,4
28,3.59,2009-10-03,0.325,0.25,0.38,4
28,3.59,2009-10-04,0.3475,0.28,0.4,4
28,3.59,2009-10-05,0.36,0.3,0.44,4
28,3.59,2009-10-06,0.375,0.32,0.44,4
28,3.59,2009-10-07,0.4125,0.33,0.46,4
28,3.59,2009-10-08,0.41,0.35,0.49,4
28,3.59,2009-10-09,0.35,0.32,0.41,4
28,3.59,2009-10-10,0.3125,0.26,0.41,4
28,3.59,2009-10-11,0.1125,-0.02,0.24,4
28,3.59,2009-10-12,-0.005,-0.11,0.2,4
28,3.59,2009-10-13,-0.245,-0.68,-0.09,4
28,3.59,2009-10-14,-0.195,-0.58,-0.06,4
28,3.59,2009-10-15,-0.055,-0.08,-0.04,4
28,3.59,2009-10-16,-0.0575,-0.08,-0.03,4
28,3.59,2009-10-17,-0.0525,-0.07,-0.03,4
28,3.59,2009-10-18,-0.0475,-0.06,-0.04,4
28,3.59,2009-10-19,-0.04,-0.05,-0.02,4
28,3.59,2009-10-20,-0.0175,-0.03,0,4
28,3.59,2009-10-21,-0.0075,-0.01,0,4
28,3.59,2009-10-22,-0.0025,-0.01,0.02,4
28,3.59,2009-10-23,0.015,-0.01,0.03,4
28,3.59,2009-10-24,0.0025,-0.01,0.02,4
28,3.59,2009-10-25,-0.0225,-0.03,-0.01,4
28,3.59,2009-10-26,-0.0125,-0.02,0,4
28,3.59,2009-10-27,-0.0075,-0.01,0,4
28,3.59,2009-10-28,-0.0075,-0.01,0,4
28,3.59,2009-10-29,-0.0225,-0.03,-0.01,4
28,3.59,2009-10-30,-0.0275,-0.04,-0.02,4
28,3.59,2009-10-31,-0.02,-0.04,-0.01,4
28,3.59,2009-11-01,-0.015,-0.03,0,4
28,3.59,2009-11-02,-0.0175,-0.04,0.01,4
28,3.59,2009-11-03,-0.0225,-0.04,-0.01,4
28,3.59,2009-11-04,-0.015,-0.05,0.04,4
28,3.59,2009-11-05,-0.0375,-0.05,-0.03,4
28,3.59,2009-11-06,-0.025,-0.07,0.04,4
28,3.59,2009-11-07,-0.0425,-0.05,-0.03,4
28,3.59,2009-11-08,-0.0275,-0.05,0.02,4
28,3.59,2009-11-09,-0.03,-0.06,0.02,4
28,3.59,2009-11-10,-0.03,-0.04,-0.01,4
28,3.59,2009-11-11,-0.045,-0.05,-0.04,4
28,3.59,2009-11-12,0.0025,-0.03,0.03,4
28,3.59,2009-11-13,0.0175,-0.02,0.06,4
28,3.59,2009-11-14,0.0025,-0.02,0.01,4
28,3.59,2009-11-15,-0.0025,-0.02,0.02,4
28,3.59,2009-11-16,-0.025,-0.04,-0.01,4
28,3.59,2009-11-17,-0.02,-0.03,-0.01,4
28,3.59,2009-11-18,-0.03,-0.04,-0.02,4
28,3.59,2009-11-19,-0.0175,-0.02,-0.01,4
28,3.59,2009-11-20,-0.0175,-0.02,-0.01,4
28,3.59,2009-11-21,-0.02,-0.03,-0.01,4
28,3.59,2009-11-22,-0.025,-0.04,0,4
28,3.59,2009-11-23,-0.04,-0.04,-0.04,4
28,3.59,2009-11-24,-0.0225,-0.04,-0.01,4
28,3.59,2009-11-25,-0.02,-0.02,-0.02,4
28,3.59,2009-11-26,-0.035,-0.05,-0.01,4
28,3.59,2009-11-27,-0.0375,-0.06,-0.02,4
28,3.59,2009-11-28,-0.0575,-0.07,-0.05,4
28,3.59,2009-11-29,-0.0475,-0.05,-0.04,4
28,3.59,2009-11-30,-0.035,-0.05,-0.02,4
28,3.59,2009-12-01,-0.055,-0.06,-0.05,4
28,3.59,2009-12-02,-0.065,-0.07,-0.05,4
28,3.59,2009-12-03,-0.0525,-0.06,-0.05,4
28,3.59,2009-12-04,-0.055,-0.07,-0.04,4
28,3.59,2009-12-05,-0.06,-0.07,-0.05,4
28,3.59,2009-12-06,-0.065,-0.07,-0.05,4
28,3.59,2009-12-07,-0.0725,-0.08,-0.07,4
28,3.59,2009-12-08,-0.0575,-0.07,-0.05,4
28,3.59,2009-12-09,-0.0625,-0.07,-0.05,4
28,3.59,2009-12-10,-0.0625,-0.07,-0.05,4
28,3.59,2009-12-11,-0.0575,-0.07,-0.05,4
28,3.59,2009-12-12,-0.06,-0.07,-0.05,4
28,3.59,2009-12-13,-0.06,-0.07,-0.05,4
28,3.59,2009-12-14,-0.0525,-0.06,-0.05,4
28,3.59,2009-12-15,-0.0475,-0.05,-0.04,4
28,3.59,2009-12-16,-0.05,-0.05,-0.05,4
28,3.59,2009-12-17,-0.055,-0.06,-0.05,4
28,3.59,2009-12-18,-0.0525,-0.06,-0.05,4
28,3.59,2009-12-19,-0.055,-0.06,-0.04,4
28,3.59,2009-12-20,-0.0525,-0.06,-0.04,4
28,3.59,2009-12-21,-0.0525,-0.07,-0.04,4
28,3.59,2009-12-22,-0.0525,-0.06,-0.04,4
28,3.59,2009-12-23,-0.0425,-0.05,-0.04,4
28,3.59,2009-12-24,-0.045,-0.05,-0.04,4
28,3.59,2009-12-25,-0.045,-0.05,-0.04,4
28,3.59,2009-12-26,-0.0475,-0.05,-0.04,4
28,3.59,2009-12-27,-0.0525,-0.06,-0.04,4
28,3.59,2009-12-28,-0.05,-0.05,-0.05,4
28,3.59,2009-12-29,-0.0575,-0.06,-0.05,4
28,3.59,2009-12-30,-0.05,-0.06,-0.04,4
28,3.59,2009-12-31,-0.05,-0.06,-0.04,4
28,3.59,2010-01-01,-0.05,-0.06,-0.04,4
28,3.59,2010-01-02,-0.06,-0.06,-0.06,4
28,3.59,2010-01-03,-0.0475,-0.05,-0.04,4
28,3.59,2010-01-04,-0.0525,-0.07,-0.04,4
28,3.59,2010-01-05,-0.06,-0.07,-0.05,4
28,3.59,2010-01-06,-0.0575,-0.06,-0.05,4
28,3.59,2010-01-07,-0.06,-0.06,-0.06,4
28,3.59,2010-01-08,-0.0575,-0.07,-0.05,4
28,3.59,2010-01-09,-0.0525,-0.06,-0.05,4
28,3.59,2010-01-10,-0.0575,-0.06,-0.05,4
28,3.59,2010-01-11,-0.055,-0.06,-0.05,4
28,3.59,2010-01-12,-0.07,-0.08,-0.06,4
28,3.59,2010-01-13,-0.065,-0.08,-0.06,4
28,3.59,2010-01-14,-0.0825,-0.09,-0.08,4
28,3.59,2010-01-15,-0.0875,-0.09,-0.08,4
28,3.59,2010-01-16,-0.095,-0.11,-0.09,4
28,3.59,2010-01-17,-0.115,-0.13,-0.09,4
28,3.59,2010-01-18,-0.13,-0.15,-0.11,4
28,3.59,2010-01-19,-0.1425,-0.16,-0.13,4
28,3.59,2010-01-20,-0.1725,-0.18,-0.15,4
28,3.59,2010-01-21,-0.2,-0.22,-0.18,4
28,3.59,2010-01-22,-0.2425,-0.26,-0.23,4
28,3.59,2010-01-23,-0.3025,-0.32,-0.29,4
28,3.59,2010-01-24,-0.3675,-0.39,-0.34,4
28,3.59,2010-01-25,-0.415,-0.44,-0.39,4
28,3.59,2010-01-26,-0.4525,-0.47,-0.44,4
28,3.59,2010-01-27,-0.5025,-0.52,-0.49,4
28,3.59,2010-01-28,-0.5175,-0.53,-0.5,4
28,3.59,2010-01-29,-0.5525,-0.56,-0.53,4
28,3.59,2010-01-30,-0.57,-0.57,-0.57,4
28,3.59,2010-01-31,-0.6,-0.61,-0.59,4
28,3.59,2010-02-01,-0.62,-0.64,-0.61,4
28,3.59,2010-02-02,-0.6425,-0.66,-0.63,4
28,3.59,2010-02-03,-0.675,-0.69,-0.66,4
28,3.59,2010-02-04,-0.6925,-0.7,-0.67,4
28,3.59,2010-02-05,-0.715,-0.73,-0.71,4
28,3.59,2010-02-06,-0.725,-0.74,-0.71,4
28,3.59,2010-02-07,-0.745,-0.76,-0.73,4
28,3.59,2010-02-08,-0.76,-0.76,-0.76,4
28,3.59,2010-02-09,-0.7725,-0.78,-0.76,4
28,3.59,2010-02-10,-0.7925,-0.81,-0.78,4
28,3.59,2010-02-11,-0.815,-0.83,-0.81,4
28,3.59,2010-02-12,-0.835,-0.84,-0.83,4
28,3.59,2010-02-13,-0.85,-0.85,-0.85,4
28,3.59,2010-02-14,-0.8775,-0.88,-0.87,4
28,3.59,2010-02-15,-0.885,-0.9,-0.87,4
28,3.59,2010-02-16,-0.8975,-0.91,-0.88,4
28,3.59,2010-02-17,-0.9075,-0.92,-0.89,4
28,3.59,2010-02-18,-0.9325,-0.95,-0.92,4
28,3.59,2010-02-19,-0.955,-0.96,-0.95,4
28,3.59,2010-02-20,-0.965,-0.97,-0.96,4
28,3.59,2010-02-21,-0.9775,-0.99,-0.96,4
28,3.59,2010-02-22,-0.9975,-1,-0.99,4
28,3.59,2010-02-23,-1.0125,-1.02,-1,4
28,3.59,2010-02-24,-1.025,-1.03,-1.02,4
28,3.59,2010-02-25,-1.04,-1.05,-1.03,4
28,3.59,2010-02-26,-1.055,-1.06,-1.05,4
28,3.59,2010-02-27,-1.0575,-1.06,-1.05,4
28,3.59,2010-02-28,-1.0775,-1.08,-1.07,4
28,3.59,2010-03-01,-1.0975,-1.1,-1.09,4
28,3.59,2010-03-02,-1.1,-1.11,-1.09,4
28,3.59,2010-03-03,-1.12,-1.12,-1.12,4
28,3.59,2010-03-04,-1.13,-1.14,-1.11,4
28,3.59,2010-03-05,-1.1475,-1.15,-1.14,4
28,3.59,2010-03-06,-1.1675,-1.17,-1.16,4
28,3.59,2010-03-07,-1.1775,-1.19,-1.17,4
28,3.59,2010-03-08,-1.195,-1.2,-1.19,4
28,3.59,2010-03-09,-1.2075,-1.22,-1.2,4
28,3.59,2010-03-10,-1.23,-1.24,-1.22,4
28,3.59,2010-03-11,-1.2425,-1.25,-1.24,4
28,3.59,2010-03-12,-1.265,-1.27,-1.26,4
28,3.59,2010-03-13,-1.2775,-1.28,-1.27,4
28,3.59,2010-03-14,-1.29,-1.3,-1.28,4
28,3.59,2010-03-15,-1.3025,-1.32,-1.28,4
28,3.59,2010-03-16,-1.32,-1.33,-1.31,4
28,3.59,2010-03-17,-1.3425,-1.35,-1.34,4
28,3.59,2010-03-18,-1.345,-1.35,-1.34,4
28,3.59,2010-03-19,-1.3575,-1.37,-1.35,4
28,3.59,2010-03-20,-1.3625,-1.37,-1.36,4
28,3.59,2010-03-21,-1.3775,-1.38,-1.37,4
28,3.59,2010-03-22,-1.39,-1.4,-1.38,4
28,3.59,2010-03-23,-1.395,-1.4,-1.39,4
28,3.59,2010-03-24,-1.4025,-1.41,-1.4,4
28,3.59,2010-03-25,-1.41,-1.41,-1.41,4
28,3.59,2010-03-26,-1.41,-1.41,-1.41,4
28,3.59,2010-03-27,-1.4175,-1.43,-1.41,4
28,3.59,2010-03-28,-1.425,-1.43,-1.42,4
28,3.59,2010-03-29,-1.43,-1.43,-1.43,4
28,3.59,2010-03-30,-1.4375,-1.44,-1.43,4
28,3.59,2010-03-31,-1.4425,-1.45,-1.44,4
28,3.59,2010-04-01,-1.4525,-1.46,-1.44,4
28,3.59,2010-04-02,-1.4575,-1.46,-1.45,4
28,3.59,2010-04-03,-1.4625,-1.47,-1.46,4
28,3.59,2010-04-04,-1.4675,-1.47,-1.46,4
28,3.59,2010-04-05,-1.47,-1.47,-1.47,4
28,3.59,2010-04-06,-1.475,-1.49,-1.47,4
28,3.59,2010-04-07,-1.4825,-1.49,-1.47,4
28,3.59,2010-04-08,-1.4875,-1.49,-1.48,4
28,3.59,2010-04-09,-1.4825,-1.49,-1.47,4
28,3.59,2010-04-10,-1.4875,-1.49,-1.48,4
28,3.59,2010-04-11,-1.49,-1.49,-1.49,4
28,3.59,2010-04-12,-1.49,-1.49,-1.49,4
28,3.59,2010-04-13,-1.49,-1.49,-1.49,4
28,3.59,2010-04-14,-1.4925,-1.5,-1.49,4
28,3.59,2010-04-15,-1.4975,-1.51,-1.49,4
28,3.59,2010-04-16,-1.4975,-1.5,-1.49,4
28,3.59,2010-04-17,-1.5025,-1.51,-1.5,4
28,3.59,2010-04-18,-1.495,-1.5,-1.49,4
28,3.59,2010-04-19,-1.5025,-1.51,-1.5,4
28,3.59,2010-04-20,-1.5,-1.5,-1.5,4
28,3.59,2010-04-21,-1.5,-1.5,-1.5,4
28,3.59,2010-04-22,-1.5,-1.5,-1.5,4
28,3.59,2010-04-23,-1.4975,-1.5,-1.49,4
28,3.59,2010-04-24,-1.5,-1.51,-1.49,4
28,3.59,2010-04-25,-1.5,-1.51,-1.49,4
28,3.59,2010-04-26,-1.4925,-1.5,-1.49,4
28,3.59,2010-04-27,-1.4925,-1.5,-1.49,4
28,3.59,2010-04-28,-1.4825,-1.49,-1.47,4
28,3.59,2010-04-29,-1.4825,-1.49,-1.47,4
28,3.59,2010-04-30,-1.435,-1.47,-1.41,4
28,3.59,2010-05-01,-1.105,-1.32,-0.89,4
28,3.59,2010-05-02,-0.6875,-0.81,-0.59,4
28,3.59,2010-05-03,-0.6425,-0.7,-0.54,4
28,3.59,2010-05-04,-0.42,-0.51,-0.32,4
28,3.59,2010-05-05,-0.27,-0.29,-0.26,4
28,3.59,2010-05-06,-0.2375,-0.26,-0.22,4
28,3.59,2010-05-07,-0.1525,-0.21,-0.12,4
28,3.59,2010-05-08,-0.1175,-0.13,-0.1,4
28,3.59,2010-05-09,-0.1025,-0.11,-0.09,4
28,3.59,2010-05-10,-0.115,-0.12,-0.11,4
28,3.59,2010-05-11,-0.1,-0.11,-0.09,4
28,3.59,2010-05-12,-0.0925,-0.1,-0.08,4
28,3.59,2010-05-13,-0.0625,-0.08,-0.05,4
28,3.59,2010-05-14,-0.02,-0.03,-0.01,4
28,3.59,2010-05-15,0.0125,0,0.02,4
28,3.59,2010-05-16,0.055,0.03,0.07,4
28,3.59,2010-05-17,0.0925,0.08,0.1,4
28,3.59,2010-05-18,0.1,0.09,0.11,4
28,3.59,2010-05-19,0.0925,0.08,0.1,4
28,3.59,2010-05-20,0.085,0.08,0.09,4
28,3.59,2010-05-21,0.0875,0.08,0.1,4
28,3.59,2010-05-22,0.08,0.06,0.1,4
28,3.59,2010-05-23,0.0975,0.08,0.11,4
28,3.59,2010-05-24,0.1425,0.13,0.16,4
28,3.59,2010-05-25,0.18,0.16,0.2,4
28,3.59,2010-05-26,0.19,0.18,0.21,4
28,3.59,2010-05-27,0.1775,0.16,0.19,4
28,3.59,2010-05-28,0.14,0.07,0.19,4
28,3.59,2010-05-29,0.1475,0.13,0.16,4
28,3.59,2010-05-30,0.14,0.14,0.14,4
28,3.59,2010-05-31,-0.21,-0.22,-0.2,4
28,3.59,2010-06-01,-0.125,-0.21,0.06,4
28,3.59,2010-06-02,0.3275,0.15,0.49,4
28,3.59,2010-06-03,0.3925,0.19,0.52,4
28,3.59,2010-06-04,0.1325,0.12,0.16,4
28,3.59,2010-06-05,0.1425,0.13,0.15,4
28,3.59,2010-06-06,0.165,0.16,0.18,4
28,3.59,2010-06-07,0.1825,0.18,0.19,4
28,3.59,2010-06-08,0.21,0.2,0.22,4
28,3.59,2010-06-09,0.2325,0.22,0.25,4
28,3.59,2010-06-10,0.2525,0.25,0.26,4
28,3.59,2010-06-11,0.325,0.25,0.44,4
28,3.59,2010-06-12,0.355,0.3,0.42,4
28,3.59,2010-06-13,0.33,0.28,0.38,4
28,3.59,2010-06-14,0.37,0.3,0.48,4
28,3.59,2010-06-15,0.355,0.32,0.39,4
28,3.59,2010-06-16,0.3725,0.32,0.45,4
28,3.59,2010-06-17,0.34,0.28,0.39,4
28,3.59,2010-06-18,0.3275,0.27,0.38,4
28,3.59,2010-06-19,0.2225,-0.15,0.48,4
28,3.59,2010-06-20,-0.01,-0.13,0.28,4
28,3.59,2010-06-21,-0.0075,-0.13,0.26,4
28,3.59,2010-06-22,0.21,-0.11,0.37,4
28,3.59,2010-06-23,0.2625,-0.18,0.66,4
28,3.59,2010-06-24,0.5575,0.31,0.91,4
28,3.59,2010-06-25,0.59,0.37,0.95,4
28,3.59,2010-06-26,0.575,0.4,0.72,4
28,3.59,2010-06-27,0.6575,0.43,0.98,4
28,3.59,2010-06-28,0.695,0.46,1.05,4
28,3.59,2010-06-29,0.7275,0.48,1.01,4
28,3.59,2010-06-30,0.69,0.5,1.01,4
28,3.59,2010-07-01,0.6425,0.5,0.77,4
28,3.59,2010-07-02,0.8375,0.54,1.2,4
28,3.59,2010-07-03,0.7325,0.57,0.92,4
28,3.59,2010-07-04,0.7225,0.57,0.91,4
28,3.59,2010-07-05,0.7675,0.6,1.09,4
28,3.59,2010-07-06,0.6025,0.53,0.71,4
28,3.59,2010-07-07,0.84,0.53,1.26,4
28,3.59,2010-07-08,0.9,0.59,1.35,4
28,3.59,2010-07-09,0.9425,0.65,1.39,4
28,3.59,2010-07-10,0.8475,0.64,1.38,4
28,3.59,2010-07-11,0.8,0.62,0.97,4
28,3.59,2010-07-12,0.85,0.62,1.29,4
28,3.59,2010-07-13,0.775,0.6,0.91,4
28,3.59,2010-07-14,0.8025,0.64,0.98,4
28,3.59,2010-07-15,0.8675,0.64,1.14,4
28,3.59,2010-07-16,0.8525,0.67,1.03,4
28,3.59,2010-07-17,0.815,0.55,1.25,4
28,3.59,2010-07-18,0.77,0.53,1.05,4
28,3.59,2010-07-19,0.8775,0.58,1.32,4
28,3.59,2010-07-20,0.89,0.63,1.28,4
28,3.59,2010-07-21,0.785,0.67,0.92,4
28,3.59,2010-07-22,0.84,0.64,1.16,4
28,3.59,2010-07-23,0.625,0.53,0.67,4
28,3.59,2010-07-24,0.5225,0.48,0.6,4
28,3.59,2010-07-25,0.5875,0.46,0.74,4
28,3.59,2010-07-26,0.575,0.51,0.64,4
28,3.59,2010-07-27,0.6175,0.51,0.75,4
28,3.59,2010-07-28,0.685,0.51,1.01,4
28,3.59,2010-07-29,0.5575,0.51,0.58,4
28,3.59,2010-07-30,0.6125,0.49,0.78,4
28,3.59,2010-07-31,0.815,0.55,1.14,4
28,3.59,2010-08-01,0.87,0.64,1.11,4
28,3.59,2010-08-02,0.6875,0.6,0.76,4
28,3.59,2010-08-03,0.66,0.58,0.77,4
28,3.59,2010-08-04,0.735,0.56,0.94,4
28,3.59,2010-08-05,0.505,0.46,0.6,4
28,3.59,2010-08-06,0.51,0.46,0.55,4
28,3.59,2010-08-07,0.76,0.51,1.04,4
28,3.59,2010-08-08,0.7025,0.58,0.88,4
28,3.59,2010-08-09,0.825,0.56,1.2,4
28,3.59,2010-08-10,0.8025,0.61,1.01,4
28,3.59,2010-08-11,0.735,0.65,0.82,4
28,3.59,2010-08-12,0.6025,0.55,0.66,4
28,3.59,2010-08-13,0.565,0.53,0.6,4
28,3.59,2010-08-14,0.605,0.51,0.73,4
28,3.59,2010-08-15,0.55,0.5,0.62,4
28,3.59,2010-08-16,0.545,0.49,0.57,4
28,3.59,2010-08-17,0.695,0.55,0.8,4
28,3.59,2010-08-18,0.72,0.63,0.85,4
28,3.59,2010-08-19,0.895,0.63,1.26,4
28,3.59,2010-08-20,0.915,0.71,1.25,4
28,3.59,2010-08-21,0.9875,0.7,1.3,4
28,3.59,2010-08-22,1.0275,0.77,1.44,4
28,3.59,2010-08-23,0.9125,0.77,1.11,4
28,3.59,2010-08-24,0.9075,0.72,1.19,4
28,3.59,2010-08-25,0.9675,0.69,1.3,4
28,3.59,2010-08-26,0.985,0.77,1.3,4
28,3.59,2010-08-27,0.7525,0.65,0.84,4
28,3.59,2010-08-28,0.6275,0.46,0.79,4
28,3.59,2010-08-29,0.635,0.42,0.85,4
28,3.59,2010-08-30,0.5525,0.45,0.69,4
28,3.59,2010-08-31,0.5925,-0.07,1.15,4
28,3.59,2010-09-01,0.735,-0.01,1.13,4
28,3.59,2010-09-02,1.075,0.81,1.31,4
28,3.59,2010-09-03,1.1725,0.88,1.43,4
28,3.59,2010-09-04,1.0725,0.91,1.32,4
28,3.59,2010-09-05,1.1625,0.84,1.44,4
28,3.59,2010-09-06,1.1025,0.94,1.3,4
28,3.59,2010-09-07,0.935,0.86,1,4
28,3.59,2010-09-08,0.8325,0.72,0.9,4
28,3.59,2010-09-09,0.8275,0.64,0.98,4
28,3.59,2010-09-10,0.8125,0.64,0.99,4
28,3.59,2010-09-11,0.96,0.6,1.22,4
28,3.59,2010-09-12,1.045,0.78,1.28,4
28,3.59,2010-09-13,0.64,0.56,0.75,4
28,3.59,2010-09-14,0.815,0.52,1,4
28,3.59,2010-09-15,0.8775,0.69,1.12,4
28,3.59,2010-09-16,0.815,0.68,1,4
28,3.59,2010-09-17,0.6575,0.58,0.7,4
28,3.59,2010-09-18,0.5025,0.42,0.59,4
28,3.59,2010-09-19,0.5625,-0.08,0.86,4
28,3.59,2010-09-20,0.9675,0.74,1.17,4
28,3.59,2010-09-21,1.055,0.81,1.28,4
28,3.59,2010-09-22,1.0425,0.81,1.24,4
28,3.59,2010-09-23,1.0025,0.79,1.18,4
28,3.59,2010-09-24,0.8475,0.67,1.02,4
28,3.59,2010-09-25,0.6275,0.6,0.65,4
28,3.59,2010-09-26,0.58,0.57,0.6,4
28,3.59,2010-09-27,0.545,0.53,0.56,4
28,3.59,2010-09-28,0.5025,0.48,0.52,4
28,3.59,2010-09-29,0.405,0.38,0.47,4
28,3.59,2010-09-30,0.02,-0.08,0.14,4
28,3.59,2010-10-01,0.205,0.09,0.27,4
28,3.59,2010-10-02,0.15,-0.05,0.36,4
28,3.59,2010-10-03,0.355,0.19,0.54,4
28,3.59,2010-10-04,0.58,0.47,0.69,4
28,3.59,2010-10-05,0.8525,0.68,1.01,4
28,3.59,2010-10-06,0.875,0.69,1.21,4
28,3.59,2010-10-07,1.0025,0.76,1.32,4
28,3.59,2010-10-08,1.0475,0.84,1.37,4
28,3.59,2010-10-09,0.9125,0.81,1.08,4
28,3.59,2010-10-10,0.81,0.72,0.94,4
28,3.59,2010-10-11,0.75,0.68,0.84,4
28,3.59,2010-10-12,0.3225,-0.1,0.87,4
28,3.59,2010-10-13,0.2225,-0.09,0.36,4
28,3.59,2010-10-14,0.285,0.13,0.38,4
28,3.59,2010-10-15,0.2025,-0.07,0.82,4
28,3.59,2010-10-16,-0.015,-0.04,0.04,4
28,3.59,2010-10-17,-0.02,-0.04,0,4
28,3.59,2010-10-18,-0.03,-0.06,-0.02,4
28,3.59,2010-10-19,-0.0525,-0.12,-0.03,4
28,3.59,2010-10-20,-0.0225,-0.04,-0.01,4
28,3.59,2010-10-21,-0.035,-0.05,-0.02,4
28,3.59,2010-10-22,-0.0475,-0.07,-0.03,4
28,3.59,2010-10-23,-0.05,-0.11,-0.02,4
28,3.59,2010-10-24,-0.0525,-0.09,-0.04,4
28,3.59,2010-10-25,-0.0225,-0.04,-0.01,4
28,3.59,2010-10-26,-0.03,-0.04,-0.02,4
28,3.59,2010-10-27,-0.0625,-0.09,-0.03,4
28,3.59,2010-10-28,-0.085,-0.13,-0.05,4
28,3.59,2010-10-29,-0.065,-0.11,-0.05,4
28,3.59,2010-10-30,-0.0925,-0.13,-0.04,4
28,3.59,2010-10-31,-0.1075,-0.12,-0.09,4
28,3.59,2010-11-01,-0.095,-0.11,-0.08,4
28,3.59,2010-11-02,-0.0975,-0.11,-0.07,4
28,3.59,2010-11-03,-0.0925,-0.11,-0.08,4
28,3.59,2010-11-04,-0.1,-0.11,-0.07,4
28,3.59,2010-11-05,-0.1075,-0.11,-0.1,4
28,3.59,2010-11-06,-0.0975,-0.1,-0.09,4
28,3.59,2010-11-07,-0.0575,-0.09,-0.04,4
28,3.59,2010-11-08,-0.015,-0.03,0,4
28,3.59,2010-11-09,-0.02,-0.03,-0.01,4
28,3.59,2010-11-10,-0.025,-0.03,-0.02,4
28,3.59,2010-11-11,-0.0175,-0.02,-0.01,4
28,3.59,2010-11-12,-0.0375,-0.07,-0.01,4
28,3.59,2010-11-13,-0.065,-0.11,-0.02,4
28,3.59,2010-11-14,-0.04,-0.07,-0.01,4
28,3.59,2010-11-15,-0.04,-0.07,-0.01,4
28,3.59,2010-11-16,-0.01,-0.05,0.01,4
28,3.59,2010-11-17,-0.01,-0.01,-0.01,4
28,3.59,2010-11-18,-0.0125,-0.02,-0.01,4
28,3.59,2010-11-19,-0.0075,-0.02,0,4
28,3.59,2010-11-20,-0.005,-0.02,0,4
28,3.59,2010-11-21,-0.01,-0.02,0,4
28,3.59,2010-11-22,-0.005,-0.01,0.01,4
28,3.59,2010-11-23,-0.005,-0.02,0,4
28,3.59,2010-11-24,-0.015,-0.03,-0.01,4
28,3.59,2010-11-25,-0.01,-0.01,-0.01,4
28,3.59,2010-11-26,-0.0175,-0.03,-0.01,4
28,3.59,2010-11-27,-0.025,-0.03,-0.02,4
28,3.59,2010-11-28,-0.0225,-0.03,-0.02,4
28,3.59,2010-11-29,-0.0125,-0.02,-0.01,4
28,3.59,2010-11-30,-0.0175,-0.03,-0.01,4
28,3.59,2010-12-01,-0.0175,-0.03,0,4
28,3.59,2010-12-02,-0.01,-0.02,0,4
28,3.59,2010-12-03,-0.01,-0.01,-0.01,4
28,3.59,2010-12-04,-0.0125,-0.02,-0.01,4
28,3.59,2010-12-05,-0.015,-0.03,0,4
28,3.59,2010-12-06,-0.0075,-0.02,0,4
28,3.59,2010-12-07,-0.02,-0.02,-0.02,4
28,3.59,2010-12-08,-0.0125,-0.03,0,4
28,3.59,2010-12-09,-0.015,-0.02,-0.01,4
28,3.59,2010-12-10,-0.0125,-0.03,0,4
28,3.59,2010-12-11,-0.01,-0.02,0,4
28,3.59,2010-12-12,-0.005,-0.01,0,4
28,3.59,2010-12-13,0.01,0,0.02,4
28,3.59,2010-12-14,0.0025,-0.01,0.02,4
28,3.59,2010-12-15,0.01,0.01,0.01,4
28,3.59,2010-12-16,0,0,0,4
28,3.59,2010-12-17,0.0025,-0.01,0.01,4
28,3.59,2010-12-18,0,0,0,4
28,3.59,2010-12-19,-0.0075,-0.01,0,4
28,3.59,2010-12-20,-0.02,-0.03,-0.01,4
28,3.59,2010-12-21,-0.01,-0.02,0,4
28,3.59,2010-12-22,-0.005,-0.01,0,4
28,3.59,2010-12-23,-0.0075,-0.01,0,4
28,3.59,2010-12-24,0,0,0,4
28,3.59,2010-12-25,-0.0075,-0.01,0,4
28,3.59,2010-12-26,-0.0025,-0.01,0,4
28,3.59,2010-12-27,0.015,0,0.02,4
28,3.59,2010-12-28,0.01,0,0.02,4
28,3.59,2010-12-29,0.01,0,0.02,4
28,3.59,2010-12-30,0.015,0,0.02,4
28,3.59,2010-12-31,0.005,0,0.02,4
28,3.59,2011-01-01,0.02,0.02,0.02,4
28,3.59,2011-01-02,0.015,0,0.02,4
28,3.59,2011-01-03,0.0075,-0.01,0.02,4
28,3.59,2011-01-04,0.0075,0,0.02,4
28,3.59,2011-01-05,0.0075,0,0.01,4
28,3.59,2011-01-06,0,0,0,4
28,3.59,2011-01-07,-0.0075,-0.01,0,4
28,3.59,2011-01-08,-0.005,-0.01,0.01,4
28,3.59,2011-01-09,-0.0025,-0.01,0.01,4
28,3.59,2011-01-10,-0.005,-0.01,0.01,4
28,3.59,2011-01-11,0,-0.01,0.01,4
28,3.59,2011-01-12,-0.01,-0.01,-0.01,4
28,3.59,2011-01-13,-0.005,-0.02,0.01,4
28,3.59,2011-01-14,-0.02,-0.02,-0.02,4
28,3.59,2011-01-15,-0.015,-0.02,-0.01,4
28,3.59,2011-01-16,-0.02,-0.02,-0.02,4
28,3.59,2011-01-17,-0.0125,-0.02,0,4
28,3.59,2011-01-18,-0.02,-0.02,-0.02,4
28,3.59,2011-01-19,-0.0175,-0.02,-0.01,4
28,3.59,2011-01-20,-0.025,-0.03,-0.01,4
28,3.59,2011-01-21,-0.025,-0.03,-0.01,4
28,3.59,2011-01-22,-0.025,-0.04,-0.02,4
28,3.59,2011-01-23,-0.03,-0.05,-0.02,4
28,3.59,2011-01-24,-0.0475,-0.05,-0.04,4
28,3.59,2011-01-25,-0.045,-0.05,-0.03,4
28,3.59,2011-01-26,-0.0525,-0.06,-0.05,4
28,3.59,2011-01-27,-0.0575,-0.06,-0.05,4
28,3.59,2011-01-28,-0.06,-0.07,-0.05,4
28,3.59,2011-01-29,-0.0675,-0.08,-0.06,4
28,3.59,2011-01-30,-0.08,-0.09,-0.07,4
28,3.59,2011-01-31,-0.0875,-0.09,-0.08,4
28,3.59,2011-02-01,-0.105,-0.11,-0.09,4
28,3.59,2011-02-02,-0.12,-0.13,-0.11,4
28,3.59,2011-02-03,-0.135,-0.14,-0.13,4
28,3.59,2011-02-04,-0.1525,-0.17,-0.14,4
28,3.59,2011-02-05,-0.17,-0.17,-0.17,4
28,3.59,2011-02-06,-0.1875,-0.2,-0.17,4
28,3.59,2011-02-07,-0.2125,-0.22,-0.19,4
28,3.59,2011-02-08,-0.235,-0.24,-0.22,4
28,3.59,2011-02-09,-0.25,-0.25,-0.25,4
28,3.59,2011-02-10,-0.27,-0.29,-0.25,4
28,3.59,2011-02-11,-0.2875,-0.3,-0.27,4
28,3.59,2011-02-12,-0.305,-0.32,-0.3,4
28,3.59,2011-02-13,-0.3225,-0.33,-0.3,4
28,3.59,2011-02-14,-0.3325,-0.35,-0.32,4
28,3.59,2011-02-15,-0.3575,-0.37,-0.35,4
28,3.59,2011-02-16,-0.37,-0.38,-0.35,4
28,3.59,2011-02-17,-0.385,-0.39,-0.38,4
28,3.59,2011-02-18,-0.405,-0.41,-0.39,4
28,3.59,2011-02-19,-0.4125,-0.42,-0.41,4
28,3.59,2011-02-20,-0.4325,-0.44,-0.42,4
28,3.59,2011-02-21,-0.435,-0.44,-0.42,4
28,3.59,2011-02-22,-0.4525,-0.46,-0.44,4
28,3.59,2011-02-23,-0.4675,-0.48,-0.46,4
28,3.59,2011-02-24,-0.485,-0.49,-0.48,4
28,3.59,2011-02-25,-0.495,-0.5,-0.49,4
28,3.59,2011-02-26,-0.5075,-0.52,-0.49,4
28,3.59,2011-02-27,-0.52,-0.52,-0.52,4
28,3.59,2011-02-28,-0.5375,-0.54,-0.53,4
28,3.59,2011-03-01,-0.545,-0.56,-0.53,4
28,3.59,2011-03-02,-0.565,-0.57,-0.55,4
28,3.59,2011-03-03,-0.5725,-0.58,-0.57,4
28,3.59,2011-03-04,-0.5875,-0.6,-0.58,4
28,3.59,2011-03-05,-0.605,-0.61,-0.6,4
28,3.59,2011-03-06,-0.6175,-0.63,-0.61,4
28,3.59,2011-03-07,-0.6375,-0.65,-0.63,4
28,3.59,2011-03-08,-0.655,-0.66,-0.65,4
28,3.59,2011-03-09,-0.6725,-0.68,-0.66,4
28,3.59,2011-03-10,-0.6825,-0.69,-0.67,4
28,3.59,2011-03-11,-0.7025,-0.71,-0.69,4
28,3.59,2011-03-12,-0.7175,-0.72,-0.71,4
28,3.59,2011-03-13,-0.73,-0.74,-0.72,4
28,3.59,2011-03-14,-0.735,-0.74,-0.73,4
28,3.59,2011-03-15,-0.7525,-0.76,-0.75,4
28,3.59,2011-03-16,-0.7625,-0.77,-0.76,4
28,3.59,2011-03-17,-0.7775,-0.78,-0.77,4
28,3.59,2011-03-18,-0.785,-0.79,-0.78,4
28,3.59,2011-03-19,-0.795,-0.81,-0.79,4
28,3.59,2011-03-20,-0.81,-0.81,-0.81,4
28,3.59,2011-03-21,-0.8125,-0.82,-0.81,4
28,3.59,2011-03-22,-0.8225,-0.83,-0.81,4
28,3.59,2011-03-23,-0.83,-0.83,-0.83,4
28,3.59,2011-03-24,-0.8375,-0.84,-0.83,4
28,3.59,2011-03-25,-0.85,-0.86,-0.84,4
28,3.59,2011-03-26,-0.8625,-0.87,-0.86,4
28,3.59,2011-03-27,-0.8675,-0.87,-0.86,4
28,3.59,2011-03-28,-0.8775,-0.89,-0.87,4
28,3.59,2011-03-29,-0.885,-0.89,-0.88,4
28,3.59,2011-03-30,-0.895,-0.9,-0.89,4
28,3.59,2011-03-31,-0.9,-0.9,-0.9,4
28,3.59,2011-04-01,-0.9125,-0.92,-0.9,4
28,3.59,2011-04-02,-0.9225,-0.93,-0.92,4
28,3.59,2011-04-03,-0.93,-0.93,-0.93,4
28,3.59,2011-04-04,-0.935,-0.95,-0.93,4
28,3.59,2011-04-05,-0.9475,-0.95,-0.94,4
28,3.59,2011-04-06,-0.9325,-0.95,-0.91,4
28,3.59,2011-04-07,-0.91,-0.93,-0.88,4
28,3.59,2011-04-08,-0.9025,-0.93,-0.84,4
28,3.59,2011-04-09,-0.8875,-0.92,-0.84,4
28,3.59,2011-04-10,-0.9,-0.92,-0.87,4
28,3.59,2011-04-11,-0.9,-0.92,-0.87,4
28,3.59,2011-04-12,-0.9075,-0.94,-0.89,4
28,3.59,2011-04-13,-0.9275,-0.94,-0.92,4
28,3.59,2011-04-14,-0.9125,-0.92,-0.9,4
28,3.59,2011-04-15,-0.9125,-0.92,-0.9,4
28,3.59,2011-04-16,-0.9,-0.91,-0.89,4
28,3.59,2011-04-17,-0.8825,-0.89,-0.87,4
28,3.59,2011-04-18,-0.86,-0.87,-0.84,4
28,3.59,2011-04-19,-0.8375,-0.86,-0.82,4
28,3.59,2011-04-20,-0.8225,-0.84,-0.8,4
28,3.59,2011-04-21,-0.8025,-0.83,-0.77,4
28,3.59,2011-04-22,-0.79,-0.81,-0.78,4
28,3.59,2011-04-23,-0.7775,-0.79,-0.76,4
28,3.59,2011-04-24,-0.74,-0.76,-0.72,4
28,3.59,2011-04-25,-0.64,-0.72,-0.49,4
28,3.59,2011-04-26,-0.625,-0.7,-0.51,4
28,3.59,2011-04-27,-0.5775,-0.65,-0.52,4
28,3.59,2011-04-28,-0.49,-0.54,-0.45,4
28,3.59,2011-04-29,-0.4375,-0.46,-0.41,4
28,3.59,2011-04-30,-0.4275,-0.47,-0.37,4
28,3.59,2011-05-01,-0.3725,-0.4,-0.34,4
28,3.59,2011-05-02,-0.32,-0.38,-0.27,4
28,3.59,2011-05-03,-0.3125,-0.35,-0.25,4
28,3.59,2011-05-04,-0.4025,-0.42,-0.38,4
28,3.59,2011-05-05,-0.3975,-0.41,-0.38,4
28,3.59,2011-05-06,-0.33,-0.36,-0.3,4
28,3.59,2011-05-07,-0.2775,-0.29,-0.26,4
28,3.59,2011-05-08,-0.2675,-0.32,-0.21,4
28,3.59,2011-05-09,-0.195,-0.25,-0.06,4
28,3.59,2011-05-10,-0.1625,-0.24,0.05,4
28,3.59,2011-05-11,-0.0425,-0.23,0.21,4
28,3.59,2011-05-12,0.3875,0.15,0.64,4
28,3.59,2011-05-13,0.465,0.36,0.55,4
28,3.59,2011-05-14,0.26,0.18,0.32,4
28,3.59,2011-05-15,-0.1625,-0.18,-0.15,4
28,3.59,2011-05-16,-0.165,-0.18,-0.15,4
28,3.59,2011-05-17,-0.175,-0.19,-0.16,4
28,3.59,2011-05-18,-0.1875,-0.2,-0.17,4
28,3.59,2011-05-19,-0.1825,-0.21,-0.13,4
28,3.59,2011-05-20,-0.055,-0.2,0.26,4
28,3.59,2011-05-21,0.3725,0.29,0.44,4
28,3.59,2011-05-22,0.3025,0.27,0.34,4
28,3.59,2011-05-23,0.33,0.29,0.43,4
28,3.59,2011-05-24,0.4,0.27,0.49,4
28,3.59,2011-05-25,0.5425,0.34,0.68,4
28,3.59,2011-05-26,0.72,0.55,0.86,4
28,3.59,2011-05-27,0.4675,-0.12,0.69,4
28,3.59,2011-05-28,0.1325,-0.12,0.83,4
28,3.59,2011-05-29,0.815,-0.13,1.31,4
28,3.59,2011-05-30,1.085,0.77,1.44,4
28,3.59,2011-05-31,1.1425,0.84,1.34,4
28,3.59,2011-06-01,1.22,0.99,1.46,4
28,3.59,2011-06-02,1.4,1.02,1.76,4
28,3.59,2011-06-03,1.425,1.16,1.73,4
28,3.59,2011-06-04,1.69,1.23,2.45,4
28,3.59,2011-06-05,1.595,1.33,2.21,4
28,3.59,2011-06-06,1.5125,1.36,1.77,4
28,3.59,2011-06-07,1.5275,1.24,1.89,4
28,3.59,2011-06-08,1.505,1.36,1.6,4
28,3.59,2011-06-09,1.5275,1.37,1.77,4
28,3.59,2011-06-10,1.6925,1.32,1.97,4
28,3.59,2011-06-11,1.6075,1.48,1.79,4
28,3.59,2011-06-12,1.8925,1.34,2.39,4
28,3.59,2011-06-13,1.825,1.55,2.07,4
28,3.59,2011-06-14,1.9075,1.49,2.31,4
28,3.59,2011-06-15,2.08,1.52,2.39,4
28,3.59,2011-06-16,2.105,1.9,2.43,4
28,3.59,2011-06-17,2.04,1.71,2.51,4
28,3.59,2011-06-18,1.78,1.65,1.85,4
28,3.59,2011-06-19,1.725,1.36,2.12,4
28,3.59,2011-06-20,1.92,1.4,2.48,4
28,3.59,2011-06-21,2.175,1.54,2.94,4
28,3.59,2011-06-22,1.725,1.59,2,4
28,3.59,2011-06-23,1.7375,1.47,2.21,4
28,3.59,2011-06-24,1.8275,1.38,2.44,4
28,3.59,2011-06-25,1.5575,1.27,1.81,4
28,3.59,2011-06-26,2.3225,1.59,2.83,4
28,3.59,2011-06-27,2.525,1.93,3.35,4
28,3.59,2011-06-28,2.36,2.07,2.64,4
28,3.59,2011-06-29,2.1225,1.67,2.92,4
28,3.59,2011-06-30,1.78,1.43,2.26,4
28,3.59,2011-07-01,1.6825,1.24,2.06,4
28,3.59,2011-07-02,1.635,1.1,2.09,4
28,3.59,2011-07-03,1.9325,1.21,2.47,4
28,3.59,2011-07-04,2.16,1.57,2.74,4
28,3.59,2011-07-05,2.21,1.64,2.68,4
28,3.59,2011-07-06,2.1275,1.73,2.47,4
28,3.59,2011-07-07,1.765,1.54,1.93,4
28,3.59,2011-07-08,1.735,1.49,2.17,4
28,3.59,2011-07-09,2.0675,1.38,2.56,4
28,3.59,2011-07-10,2.0925,1.77,2.5,4
28,3.59,2011-07-11,2.3525,1.57,2.88,4
28,3.59,2011-07-12,2.28,1.83,2.68,4
28,3.59,2011-07-13,1.8075,1.64,1.88,4
28,3.59,2011-07-14,1.7375,1.55,1.93,4
28,3.59,2011-07-15,1.77,1.45,2.2,4
28,3.59,2011-07-16,1.74,1.38,2.07,4
28,3.59,2011-07-17,1.7175,1.57,1.91,4
28,3.59,2011-07-18,1.485,1.31,1.83,4
28,3.59,2011-07-19,1.5325,1.24,2.05,4
28,3.59,2011-07-20,1.71,1.19,2.28,4
28,3.59,2011-07-21,2.1625,1.43,3.21,4
28,3.59,2011-07-22,2.2075,1.53,2.82,4
28,3.59,2011-07-23,2.0675,1.59,2.71,4
28,3.59,2011-07-24,1.5975,1.46,1.78,4
28,3.59,2011-07-25,1.865,1.44,2.32,4
28,3.59,2011-07-26,2.175,1.44,2.89,4
28,3.59,2011-07-27,2.0625,1.74,2.51,4
28,3.59,2011-07-28,1.9575,1.73,2.4,4
28,3.59,2011-07-29,2.3575,1.76,3.06,4
28,3.59,2011-07-30,2.2875,1.74,3.08,4
28,3.59,2011-07-31,2.4725,1.6,3.83,4
28,3.59,2011-08-01,2.6375,1.83,4.1,4
28,3.59,2011-08-02,3.1425,1.94,4.37,4
28,3.59,2011-08-03,2.29,1.96,2.98,4
28,3.59,2011-08-04,2.7225,1.96,3.61,4
28,3.59,2011-08-05,2.5825,2.2,3.12,4
28,3.59,2011-08-06,2.565,1.99,3.44,4
28,3.59,2011-08-07,2.1275,2.01,2.22,4
28,3.59,2011-08-08,2.0375,1.67,2.42,4
28,3.59,2011-08-09,1.79,1.48,2.17,4
28,3.59,2011-08-10,2.2925,0.01,3.7,4
28,3.59,2011-08-11,2.97,1.78,4.25,4
28,3.59,2011-08-12,2.9575,2.06,3.83,4
28,3.59,2011-08-13,2.91,1.99,4.15,4
28,3.59,2011-08-14,2.64,2.06,3.49,4
28,3.59,2011-08-15,2.4775,1.96,3.26,4
28,3.59,2011-08-16,3.01,1.78,4.09,4
28,3.59,2011-08-17,2.6125,2.06,3.07,4
28,3.59,2011-08-18,3.19,2.06,4.18,4
28,3.59,2011-08-19,2.86,2.14,4.33,4
28,3.59,2011-08-20,3.0125,2.1,4.29,4
28,3.59,2011-08-21,3.1175,2.12,4.41,4
28,3.59,2011-08-22,3.09,2.3,4.37,4
28,3.59,2011-08-23,3.0475,2.21,3.93,4
28,3.59,2011-08-24,3.185,2.24,4.31,4
28,3.59,2011-08-25,3.0225,2.13,4,4
28,3.59,2011-08-26,2.495,2.14,3.04,4
28,3.59,2011-08-27,2.0325,1.44,2.89,4
28,3.59,2011-08-28,2.63,1.39,3.69,4
28,3.59,2011-08-29,2.8175,1.76,3.77,4
28,3.59,2011-08-30,2.4075,1.76,3.39,4
28,3.59,2011-08-31,2.4825,1.71,3.34,4
28,3.59,2011-09-01,2.075,1.83,2.52,4
28,3.59,2011-09-02,2.51,1.8,3.38,4
28,3.59,2011-09-03,2.7275,1.94,3.97,4
28,3.59,2011-09-04,2.15,1.94,2.48,4
28,3.59,2011-09-05,2.1075,1.74,2.69,4
28,3.59,2011-09-06,2.5175,1.51,3.58,4
28,3.59,2011-09-07,2.7175,1.85,3.73,4
28,3.59,2011-09-08,2.2075,1.9,2.64,4
28,3.59,2011-09-09,2.7325,1.81,3.72,4
28,3.59,2011-09-10,2.48,1.89,3.09,4
28,3.59,2011-09-11,2.375,1.83,3.26,4
28,3.59,2011-09-12,2.46,1.73,3.47,4
28,3.59,2011-09-13,2.575,1.74,3.72,4
28,3.59,2011-09-14,2.28,1.78,2.73,4
28,3.59,2011-09-15,2.7325,1.76,4.12,4
28,3.59,2011-09-16,2.865,2,4.32,4
28,3.59,2011-09-17,2.5175,2.06,3.66,4
28,3.59,2011-09-18,1.8875,1.73,2.06,4
28,3.59,2011-09-19,1.2475,0.42,1.59,4
28,3.59,2011-09-20,0.905,0.08,1.72,4
28,3.59,2011-09-21,1.2925,0.58,1.93,4
28,3.59,2011-09-22,1.7925,1.67,1.85,4
28,3.59,2011-09-23,1.715,1.62,1.82,4
28,3.59,2011-09-24,2.1325,1.65,3.15,4
28,3.59,2011-09-25,2.235,1.65,3.18,4
28,3.59,2011-09-26,2.435,1.67,3.99,4
28,3.59,2011-09-27,2.49,1.7,4.09,4
28,3.59,2011-09-28,2.1425,1.74,2.76,4
28,3.59,2011-09-29,2.44,1.63,3.92,4
28,3.59,2011-09-30,2.56,1.74,4.19,4
28,3.59,2011-10-01,2.665,1.83,4.26,4
28,3.59,2011-10-02,2.725,1.95,4.38,4
28,3.59,2011-10-03,2.635,1.88,4.22,4
28,3.59,2011-10-04,2.5375,1.8,4.16,4
28,3.59,2011-10-05,2.5175,1.8,4.09,4
28,3.59,2011-10-06,2.38,1.71,3.65,4
28,3.59,2011-10-07,0.825,-0.05,1.74,4
28,3.59,2011-10-08,0.3925,-0.05,1.7,4
28,3.59,2011-10-09,-0.04,-0.05,-0.03,4
28,3.59,2011-10-10,0.8325,-0.06,1.76,4
28,3.59,2011-10-11,1.46,0.02,2.18,4
28,3.59,2011-10-12,2.1375,1.72,3.09,4
28,3.59,2011-10-13,1.0925,-0.07,2.65,4
28,3.59,2011-10-14,1.455,-0.07,3.84,4
28,3.59,2011-10-15,1.0725,-0.16,3.53,4
28,3.59,2011-10-16,1.01,-0.15,3.19,4
28,3.59,2011-10-17,1.0175,-0.17,3.27,4
28,3.59,2011-10-18,1.0425,-0.05,2.79,4
28,3.59,2011-10-19,0.4375,-0.05,1.81,4
28,3.59,2011-10-20,-0.0375,-0.05,0,4
28,3.59,2011-10-21,-0.105,-0.23,-0.05,4
28,3.59,2011-10-22,-0.1075,-0.22,-0.06,4
28,3.59,2011-10-23,-0.0725,-0.1,-0.05,4
28,3.59,2011-10-24,-0.0525,-0.07,-0.03,4
28,3.59,2011-10-25,-0.0725,-0.17,0,4
28,3.59,2011-10-26,-0.075,-0.14,-0.01,4
28,3.59,2011-10-27,-0.065,-0.12,-0.04,4
28,3.59,2011-10-28,-0.175,-0.22,-0.05,4
28,3.59,2011-10-29,-0.185,-0.21,-0.16,4
28,3.59,2011-10-30,-0.115,-0.16,-0.07,4
28,3.59,2011-10-31,-0.0675,-0.13,0.01,4
28,3.59,2011-11-01,-0.04,-0.12,0.03,4
28,3.59,2011-11-02,-0.01,-0.04,0.03,4
28,3.59,2011-11-03,0.0025,-0.04,0.03,4
28,3.59,2011-11-04,0.0425,0.01,0.08,4
28,3.59,2011-11-05,1.395,0.12,2.46,4
28,3.59,2011-11-06,2.325,1.6,2.72,4
28,3.59,2011-11-07,1.2775,-0.01,1.81,4
28,3.59,2011-11-08,0.65,-0.01,2.03,4
28,3.59,2011-11-09,0,-0.02,0.03,4
28,3.59,2011-11-10,-0.02,-0.03,-0.01,4
28,3.59,2011-11-11,-0.0225,-0.03,-0.01,4
28,3.59,2011-11-12,-0.0225,-0.03,-0.01,4
28,3.59,2011-11-13,-0.0225,-0.04,-0.01,4
28,3.59,2011-11-14,-0.0225,-0.03,-0.02,4
28,3.59,2011-11-15,-0.02,-0.02,-0.02,4
28,3.59,2011-11-16,-0.0225,-0.03,-0.01,4
28,3.59,2011-11-17,-0.0225,-0.03,-0.01,4
28,3.59,2011-11-18,-0.02,-0.03,-0.01,4
28,3.59,2011-11-19,-0.0125,-0.02,-0.01,4
28,3.59,2011-11-20,-0.0125,-0.02,-0.01,4
28,3.59,2011-11-21,-0.015,-0.03,-0.01,4
28,3.59,2011-11-22,-0.0075,-0.01,0,4
28,3.59,2011-11-23,-0.005,-0.01,0.01,4
28,3.59,2011-11-24,-0.02,-0.03,-0.01,4
28,3.59,2011-11-25,-0.02,-0.03,-0.01,4
28,3.59,2011-11-26,-0.015,-0.02,-0.01,4
28,3.59,2011-11-27,-0.0075,-0.02,0,4
28,3.59,2011-11-28,0.0025,-0.02,0.05,4
28,3.59,2011-11-29,0.0475,-0.02,0.23,4
28,3.59,2011-11-30,-0.0075,-0.01,0,4
28,3.59,2011-12-01,-0.005,-0.01,0,4
28,3.59,2011-12-02,0.0075,-0.01,0.03,4
28,3.59,2011-12-03,0.0825,0.01,0.27,4
28,3.59,2011-12-04,0.04,0.01,0.08,4
28,3.59,2011-12-05,0.02,-0.03,0.06,4
28,3.59,2011-12-06,0.0075,0,0.02,4
28,3.59,2011-12-07,0.0075,0,0.02,4
28,3.59,2011-12-08,0.0125,0,0.03,4
28,3.59,2011-12-09,0.005,0,0.02,4
28,3.59,2011-12-10,0.0025,0,0.01,4
28,3.59,2011-12-11,0,0,0,4
28,3.59,2011-12-12,0.01,0,0.02,4
28,3.59,2011-12-13,0.0025,0,0.01,4
28,3.59,2011-12-14,0.0125,0,0.02,4
28,3.59,2011-12-15,0.0125,0,0.03,4
28,3.59,2011-12-16,0.01,0,0.03,4
28,3.59,2011-12-17,0.0125,0,0.02,4
28,3.59,2011-12-18,0.01,-0.01,0.02,4
28,3.59,2011-12-19,0.0125,0.01,0.02,4
28,3.59,2011-12-20,0.0125,0,0.02,4
28,3.59,2011-12-21,0,-0.01,0.01,4
28,3.59,2011-12-22,0.015,0,0.03,4
28,3.59,2011-12-23,0.0125,0,0.02,4
28,3.59,2011-12-24,0.015,0,0.02,4
28,3.59,2011-12-25,0.015,0,0.02,4
28,3.59,2011-12-26,-0.005,-0.01,0,4
28,3.59,2011-12-27,-0.0125,-0.02,-0.01,4
28,3.59,2011-12-28,-0.0225,-0.03,-0.02,4
28,3.59,2011-12-29,-0.035,-0.04,-0.03,4
28,3.59,2011-12-30,-0.0425,-0.05,-0.04,4
28,3.59,2011-12-31,-0.0525,-0.07,-0.04,4
28,3.59,2012-01-01,-0.065,-0.07,-0.05,4
28,3.59,2012-01-02,-0.07,-0.08,-0.05,4
28,3.59,2012-01-03,-0.0825,-0.11,-0.07,4
28,3.59,2012-01-04,-0.1025,-0.12,-0.09,4
28,3.59,2012-01-05,-0.145,-0.17,-0.13,4
28,3.59,2012-01-06,-0.195,-0.21,-0.17,4
28,3.59,2012-01-07,-0.2275,-0.24,-0.21,4
28,3.59,2012-01-08,-0.27,-0.29,-0.25,4
28,3.59,2012-01-09,-0.3125,-0.33,-0.3,4
28,3.59,2012-01-10,-0.3625,-0.38,-0.35,4
28,3.59,2012-01-11,-0.385,-0.41,-0.37,4
28,3.59,2012-01-12,-0.4275,-0.44,-0.41,4
28,3.59,2012-01-13,-0.45,-0.46,-0.44,4
28,3.59,2012-01-14,-0.465,-0.48,-0.45,4
28,3.59,2012-01-15,-0.5,-0.52,-0.48,4
28,3.59,2012-01-16,-0.525,-0.53,-0.52,4
28,3.59,2012-01-17,-0.56,-0.58,-0.55,4
28,3.59,2012-01-18,-0.595,-0.61,-0.59,4
28,3.59,2012-01-19,-0.625,-0.63,-0.62,4
28,3.59,2012-01-20,-0.67,-0.68,-0.65,4
28,3.59,2012-01-21,-0.695,-0.7,-0.68,4
28,3.59,2012-01-22,-0.725,-0.74,-0.71,4
28,3.59,2012-01-23,-0.7525,-0.77,-0.74,4
28,3.59,2012-01-24,-0.7825,-0.81,-0.76,4
28,3.59,2012-01-25,-0.8075,-0.82,-0.79,4
28,3.59,2012-01-26,-0.835,-0.85,-0.81,4
28,3.59,2012-01-27,-0.86,-0.88,-0.84,4
28,3.59,2012-01-28,-0.895,-0.9,-0.88,4
28,3.59,2012-01-29,-0.9175,-0.92,-0.91,4
28,3.59,2012-01-30,-0.9525,-0.97,-0.93,4
28,3.59,2012-01-31,-0.98,-1,-0.95,4
28,3.59,2012-02-01,-1.0025,-1.01,-1,4
28,3.59,2012-02-02,-1.035,-1.06,-1.02,4
28,3.59,2012-02-03,-1.0725,-1.08,-1.06,4
28,3.59,2012-02-04,-1.1225,-1.14,-1.11,4
28,3.59,2012-02-05,-1.1675,-1.18,-1.15,4
28,3.59,2012-02-06,-1.225,-1.25,-1.2,4
28,3.59,2012-02-07,-1.2975,-1.33,-1.26,4
28,3.59,2012-02-08,-1.3525,-1.37,-1.34,4
28,3.59,2012-02-09,-1.405,-1.44,-1.37,4
28,3.59,2012-02-10,-1.46,-1.47,-1.45,4
28,3.59,2012-02-11,-1.5075,-1.52,-1.5,4
28,3.59,2012-02-12,-1.56,-1.57,-1.53,4
28,3.59,2012-02-13,-1.6175,-1.63,-1.6,4
28,3.59,2012-02-14,-1.655,-1.68,-1.63,4
28,3.59,2012-02-15,-1.715,-1.73,-1.69,4
28,3.59,2012-02-16,-1.7675,-1.78,-1.75,4
28,3.59,2012-02-17,-1.805,-1.82,-1.78,4
28,3.59,2012-02-18,-1.8475,-1.87,-1.82,4
28,3.59,2012-02-19,-1.8875,-1.91,-1.88,4
28,3.59,2012-02-20,-1.925,-1.94,-1.91,4
28,3.59,2012-02-21,-1.9725,-2,-1.94,4
28,3.59,2012-02-22,-2.01,-2.02,-1.99,4
28,3.59,2012-02-23,-2.0625,-2.08,-2.05,4
28,3.59,2012-02-24,-2.0925,-2.11,-2.08,4
28,3.59,2012-02-25,-2.1325,-2.15,-2.12,4
28,3.59,2012-02-26,-2.165,-2.18,-2.15,4
28,3.59,2012-02-27,-2.19,-2.2,-2.17,4
28,3.59,2012-02-28,-2.225,-2.23,-2.22,4
28,3.59,2012-02-29,-2.245,-2.25,-2.24,4
28,3.59,2012-03-01,-2.2725,-2.28,-2.27,4
28,3.59,2012-03-02,-2.2925,-2.31,-2.28,4
28,3.59,2012-03-03,-2.3125,-2.32,-2.31,4
28,3.59,2012-03-04,-2.315,-2.32,-2.31,4
28,3.59,2012-03-05,-2.3325,-2.35,-2.32,4
28,3.59,2012-03-06,-2.3475,-2.35,-2.34,4
28,3.59,2012-03-07,-2.355,-2.36,-2.35,4
28,3.59,2012-03-08,-2.365,-2.38,-2.35,4
28,3.59,2012-03-09,-2.37,-2.38,-2.36,4
28,3.59,2012-03-10,-2.385,-2.39,-2.38,4
28,3.59,2012-03-11,-2.395,-2.4,-2.38,4
28,3.59,2012-03-12,-2.415,-2.42,-2.41,4
28,3.59,2012-03-13,-2.4275,-2.43,-2.42,4
28,3.59,2012-03-14,-2.4275,-2.43,-2.42,4
28,3.59,2012-03-15,-2.4225,-2.43,-2.41,4
28,3.59,2012-03-16,-2.4275,-2.43,-2.42,4
28,3.59,2012-03-17,-2.43,-2.43,-2.43,4
28,3.59,2012-03-18,-2.43,-2.43,-2.43,4
28,3.59,2012-03-19,-2.4275,-2.43,-2.42,4
28,3.59,2012-03-20,-2.4275,-2.43,-2.42,4
28,3.59,2012-03-21,-2.4275,-2.43,-2.42,4
28,3.59,2012-03-22,-2.4125,-2.42,-2.41,4
28,3.59,2012-03-23,-2.405,-2.41,-2.4,4
28,3.59,2012-03-24,-2.4075,-2.41,-2.4,4
28,3.59,2012-03-25,-2.3975,-2.4,-2.39,4
28,3.59,2012-03-26,-2.3975,-2.4,-2.39,4
28,3.59,2012-03-27,-2.3875,-2.4,-2.38,4
28,3.59,2012-03-28,-2.3775,-2.38,-2.37,4
28,3.59,2012-03-29,-2.3725,-2.38,-2.37,4
28,3.59,2012-03-30,-2.3675,-2.37,-2.36,4
28,3.59,2012-03-31,-2.3525,-2.36,-2.35,4
28,3.59,2012-04-01,-2.34,-2.35,-2.33,4
28,3.59,2012-04-02,-2.3325,-2.34,-2.32,4
28,3.59,2012-04-03,-2.32,-2.32,-2.32,4
28,3.59,2012-04-04,-2.31,-2.32,-2.3,4
28,3.59,2012-04-05,-2.3025,-2.31,-2.29,4
28,3.59,2012-04-06,-2.285,-2.29,-2.28,4
28,3.59,2012-04-07,-2.27,-2.28,-2.26,4
28,3.59,2012-04-08,-2.2575,-2.26,-2.25,4
28,3.59,2012-04-09,-2.2425,-2.25,-2.23,4
28,3.59,2012-04-10,-2.23,-2.23,-2.23,4
28,3.59,2012-04-11,-2.2225,-2.23,-2.22,4
28,3.59,2012-04-12,-2.2125,-2.22,-2.2,4
28,3.59,2012-04-13,-2.2,-2.2,-2.2,4
28,3.59,2012-04-14,-2.1925,-2.2,-2.19,4
28,3.59,2012-04-15,-2.1875,-2.19,-2.18,4
28,3.59,2012-04-16,-2.175,-2.18,-2.16,4
28,3.59,2012-04-17,-2.1625,-2.18,-2.15,4
28,3.59,2012-04-18,-2.15,-2.16,-2.14,4
28,3.59,2012-04-19,-2.1275,-2.13,-2.12,4
28,3.59,2012-04-20,-2.1125,-2.12,-2.1,4
28,3.59,2012-04-21,-2.095,-2.1,-2.09,4
28,3.59,2012-04-22,-2.0825,-2.09,-2.07,4
28,3.59,2012-04-23,-2.06,-2.07,-2.05,4
28,3.59,2012-04-24,-2.0375,-2.04,-2.03,4
28,3.59,2012-04-25,-2.025,-2.04,-2.01,4
28,3.59,2012-04-26,-2.0075,-2.02,-2,4
28,3.59,2012-04-27,-1.985,-2,-1.97,4
28,3.59,2012-04-28,-1.93,-1.97,-1.88,4
28,3.59,2012-04-29,-1.685,-1.8,-1.55,4
28,3.59,2012-04-30,-1.305,-1.46,-1.14,4
28,3.59,2012-05-01,-0.7525,-1,-0.43,4
28,3.59,2012-05-02,0.8825,0,1.79,4
28,3.59,2012-05-03,2.3225,2.1,2.53,4
28,3.59,2012-05-04,1.74,1.56,1.94,4
28,3.59,2012-05-05,1.4525,1.41,1.49,4
28,3.59,2012-05-06,1.3575,1.32,1.39,4
28,3.59,2012-05-07,1.2475,1.21,1.31,4
28,3.59,2012-05-08,1.195,1.18,1.22,4
28,3.59,2012-05-09,1.19,1.18,1.2,4
28,3.59,2012-05-10,1.26,1.21,1.34,4
28,3.59,2012-05-11,1.8175,1.58,2,4
28,3.59,2012-05-12,2.1175,2.07,2.16,4
28,3.59,2012-05-13,2.135,2.12,2.15,4
28,3.59,2012-05-14,2.1225,2.1,2.15,4
28,3.59,2012-05-15,2.1375,2.12,2.15,4
28,3.59,2012-05-16,2.165,2.09,2.22,4
28,3.59,2012-05-17,2.2825,2.26,2.31,4
28,3.59,2012-05-18,2.3525,2.26,2.43,4
28,3.59,2012-05-19,2.115,1.84,2.53,4
28,3.59,2012-05-20,2.465,2.4,2.54,4
28,3.59,2012-05-21,2.3525,2.31,2.38,4
28,3.59,2012-05-22,2.2325,2.21,2.27,4
28,3.59,2012-05-23,2.15,2.1,2.21,4
28,3.59,2012-05-24,2.1125,2.08,2.14,4
28,3.59,2012-05-25,2.1325,2.12,2.14,4
28,3.59,2012-05-26,2.095,2.08,2.11,4
28,3.59,2012-05-27,2.075,2.07,2.08,4
28,3.59,2012-05-28,2.0725,2.07,2.08,4
28,3.59,2012-05-29,2.025,1.97,2.07,4
28,3.59,2012-05-30,2.0325,2.01,2.05,4
28,3.59,2012-05-31,2.05,2.04,2.06,4
28,3.59,2012-06-01,2.0475,2.04,2.07,4
28,3.59,2012-06-02,2.03,2.02,2.04,4
28,3.59,2012-06-03,2.05,2.02,2.07,4
28,3.59,2012-06-04,2.0525,2.03,2.07,4
28,3.59,2012-06-05,2.0325,2.02,2.05,4
28,3.59,2012-06-06,2.04,2.04,2.04,4
28,3.59,2012-06-07,2.0425,2.02,2.06,4
28,3.59,2012-06-08,2.115,2.09,2.13,4
28,3.59,2012-06-09,2.1475,2.13,2.16,4
28,3.59,2012-06-10,2.1,2.08,2.12,4
28,3.59,2012-06-11,2.13,2.1,2.15,4
28,3.59,2012-06-12,2.1125,2.1,2.12,4
28,3.59,2012-06-13,2.0975,2.08,2.13,4
28,3.59,2012-06-14,1.985,1.95,2.05,4
28,3.59,2012-06-15,1.9875,1.95,2.01,4
28,3.59,2012-06-16,1.8925,1.76,2,4
28,3.59,2012-06-17,1.93,1.88,2.01,4
28,3.59,2012-06-18,2.02,1.86,2.15,4
28,3.59,2012-06-19,2.6025,2.13,3.25,4
28,3.59,2012-06-20,2.9025,2.24,4.03,4
28,3.59,2012-06-21,2.88,2.11,3.76,4
28,3.59,2012-06-22,3.025,2.32,4.15,4
28,3.59,2012-06-23,3.0525,2.25,3.96,4
28,3.59,2012-06-24,3.0675,2.22,4.01,4
28,3.59,2012-06-25,2.7425,2.2,3.27,4
28,3.59,2012-06-26,2.325,2.16,2.54,4
28,3.59,2012-06-27,3.3125,2.11,4.5,4
28,3.59,2012-06-28,3.3775,2.41,4.6,4
28,3.59,2012-06-29,3.5675,2.54,4.76,4
28,3.59,2012-06-30,3.7575,2.72,4.91,4
28,3.59,2012-07-01,3.3425,2.7,4.32,4
28,3.59,2012-07-02,2.675,2.45,2.89,4
28,3.59,2012-07-03,2.855,2.41,3.61,4
28,3.59,2012-07-04,2.79,2.29,3.6,4
28,3.59,2012-07-05,2.73,2.18,3.45,4
28,3.59,2012-07-06,2.495,2.33,2.67,4
28,3.59,2012-07-07,3.1675,2.36,4.02,4
28,3.59,2012-07-08,2.67,2.33,2.98,4
28,3.59,2012-07-09,3.2475,2.2,4.6,4
28,3.59,2012-07-10,2.9175,2.34,3.95,4
28,3.59,2012-07-11,2.5375,2.11,3.39,4
28,3.59,2012-07-12,2.805,2.04,3.56,4
28,3.59,2012-07-13,2.72,2.32,3.21,4
28,3.59,2012-07-14,2.5625,2.29,3.06,4
28,3.59,2012-07-15,2.6875,1.95,3.46,4
28,3.59,2012-07-16,2.95,1.75,3.92,4
28,3.59,2012-07-17,2.56,2.23,2.94,4
28,3.59,2012-07-18,3.5625,2.13,5.16,4
28,3.59,2012-07-19,3.3575,2.6,4.3,4
28,3.59,2012-07-20,2.9775,2.57,3.97,4
28,3.59,2012-07-21,2.7725,2.14,3.37,4
28,3.59,2012-07-22,2.3575,1.77,3.07,4
28,3.59,2012-07-23,3.35,1.64,4.9,4
28,3.59,2012-07-24,3.3,2.36,4.17,4
28,3.59,2012-07-25,2.845,2.38,3.82,4
28,3.59,2012-07-26,3.5425,2.34,5.06,4
28,3.59,2012-07-27,3.3775,2.67,4.7,4
28,3.59,2012-07-28,3.015,2.74,3.5,4
28,3.59,2012-07-29,3.4225,2.61,4.63,4
28,3.59,2012-07-30,3.485,2.41,4.98,4
28,3.59,2012-07-31,3.085,2.46,3.82,4
28,3.59,2012-08-01,3.1175,2.41,3.77,4
28,3.59,2012-08-02,3.6825,2.77,4.98,4
28,3.59,2012-08-03,3.565,2.76,4.3,4
28,3.59,2012-08-04,3.5025,2.7,5.4,4
28,3.59,2012-08-05,3.3925,2.63,4.78,4
28,3.59,2012-08-06,2.845,2.52,3.35,4
28,3.59,2012-08-07,3.59,2.23,5.22,4
28,3.59,2012-08-08,3.74,2.39,5.33,4
28,3.59,2012-08-09,3.2375,2.5,4.23,4
28,3.59,2012-08-10,3.3225,2.36,4.2,4
28,3.59,2012-08-11,3.7725,2.41,5.38,4
28,3.59,2012-08-12,3.6325,2.62,5.85,4
28,3.59,2012-08-13,3.35,2.46,4.27,4
28,3.59,2012-08-14,3.35,2.61,4.02,4
28,3.59,2012-08-15,3.695,2.63,5.3,4
28,3.59,2012-08-16,3.5725,2.78,4.44,4
28,3.59,2012-08-17,4.135,2.63,6.06,4
28,3.59,2012-08-18,4.41,2.9,6.36,4
28,3.59,2012-08-19,4.495,3.05,6.44,4
28,3.59,2012-08-20,4.2225,3.07,6.42,4
28,3.59,2012-08-21,4.005,2.98,5.74,4
28,3.59,2012-08-22,3.6125,2.94,4.35,4
28,3.59,2012-08-23,3.54,2.79,5.2,4
28,3.59,2012-08-24,3.63,2.9,5.18,4
28,3.59,2012-08-25,3.3875,2.7,4.8,4
28,3.59,2012-08-26,2.965,2.21,4.15,4
28,3.59,2012-08-27,3.4225,1.97,5.26,4
28,3.59,2012-08-28,3.39,2.39,5.39,4
28,3.59,2012-08-29,3.375,2.25,5.08,4
28,3.59,2012-08-30,2.66,2.45,2.91,4
28,3.59,2012-08-31,2.125,2,2.28,4
28,3.59,2012-09-01,2.01,1.94,2.1,4
28,3.59,2012-09-02,2.6325,2.02,3.8,4
28,3.59,2012-09-03,2.685,2.14,3.35,4
28,3.59,2012-09-04,2.6925,2.36,3.05,4
28,3.59,2012-09-05,3.1575,2.22,5.28,4
28,3.59,2012-09-06,2.7625,2.16,3.44,4
28,3.59,2012-09-07,3.3275,2.09,5.38,4
28,3.59,2012-09-08,3.3525,2.23,5.19,4
28,3.59,2012-09-09,3.27,2.3,5.02,4
28,3.59,2012-09-10,2.9,2.3,4.09,4
28,3.59,2012-09-11,2.8475,2.29,3.59,4
28,3.59,2012-09-12,1.705,-0.04,2.5,4
28,3.59,2012-09-13,0.8175,-0.04,2.56,4
28,3.59,2012-09-14,2.3475,-0.05,5.13,4
28,3.59,2012-09-15,2.8675,1.7,5.03,4
28,3.59,2012-09-16,3.28,1.42,6.32,4
28,3.59,2012-09-17,3.16,2.13,5.26,4
28,3.59,2012-09-18,2.925,2.11,4.28,4
28,3.59,2012-09-19,1.8675,-0.02,2.87,4
28,3.59,2012-09-20,2.2,-0.03,4.91,4
28,3.59,2012-09-21,2.28,-0.04,4.59,4
28,3.59,2012-09-22,2.845,2.2,3.86,4
28,3.59,2012-09-23,2.86,2.04,4.1,4
28,3.59,2012-09-24,2.5725,2.05,3.08,4
28,3.59,2012-09-25,2.445,0.59,3.45,4
28,3.59,2012-09-26,3.155,2.61,4.64,4
28,3.59,2012-09-27,2.895,2.48,3.92,4
28,3.59,2012-09-28,2.175,0.01,4.06,4
28,3.59,2012-09-29,2.675,2.46,2.9,4
28,3.59,2012-09-30,2.545,2.25,3.16,4
28,3.59,2012-10-01,2.535,2.27,2.96,4
28,3.59,2012-10-02,3.065,1.91,5.41,4
28,3.59,2012-10-03,2.8125,2.17,4.1,4
28,3.59,2012-10-04,2.5125,2.21,2.89,4
28,3.59,2012-10-05,3.0275,2.22,4.92,4
28,3.59,2012-10-06,3.22,2.22,5.09,4
28,3.59,2012-10-07,2.79,2.46,3.3,4
28,3.59,2012-10-08,2.7575,-0.01,4.77,4
28,3.59,2012-10-09,3.2975,2.93,4.09,4
28,3.59,2012-10-10,3.035,2.78,3.49,4
28,3.59,2012-10-11,2.57,0.06,4.28,4
28,3.59,2012-10-12,1.945,-0.02,4.71,4
28,3.59,2012-10-13,1.4,-0.03,3.28,4
28,3.59,2012-10-14,1.9775,0.01,3.04,4
28,3.59,2012-10-15,0.05,0.01,0.14,4
28,3.59,2012-10-16,0.0225,0.01,0.04,4
28,3.59,2012-10-17,0.075,0.04,0.11,4
28,3.59,2012-10-18,0.16,0.05,0.42,4
28,3.59,2012-10-19,0.055,0.03,0.11,4
28,3.59,2012-10-20,0.08,0.04,0.12,4
28,3.59,2012-10-21,0.2025,0.09,0.29,4
28,3.59,2012-10-22,1.2,0.32,2.2,4
28,3.59,2012-10-23,2.2275,2.18,2.29,4
28,3.59,2012-10-24,2.1475,2.12,2.19,4
28,3.59,2012-10-25,2.17,2.12,2.21,4
28,3.59,2012-10-26,2.2175,2.19,2.24,4
28,3.59,2012-10-27,2.395,2.22,2.69,4
28,3.59,2012-10-28,0.3,-0.01,1.19,4
28,3.59,2012-10-29,-0.005,-0.01,0.01,4
28,3.59,2012-10-30,-0.01,-0.02,0.01,4
28,3.59,2012-10-31,-0.005,-0.01,0,4
28,3.59,2012-11-01,0.015,0,0.03,4
28,3.59,2012-11-02,0.015,0.01,0.03,4
28,3.59,2012-11-03,0.0175,0.01,0.03,4
28,3.59,2012-11-04,0.035,0.02,0.05,4
28,3.59,2012-11-05,0.0625,0.06,0.07,4
28,3.59,2012-11-06,0.065,0.05,0.08,4
28,3.59,2012-11-07,0.025,0.02,0.03,4
28,3.59,2012-11-08,0.015,0.01,0.02,4
28,3.59,2012-11-09,0.005,0,0.01,4
28,3.59,2012-11-10,0,0,0,4
28,3.59,2012-11-11,0.005,0,0.02,4
28,3.59,2012-11-12,0.0125,0.01,0.02,4
28,3.59,2012-11-13,0.02,0.02,0.02,4
28,3.59,2012-11-14,0.0125,0.01,0.02,4
28,3.59,2012-11-15,0,-0.01,0.01,4
28,3.59,2012-11-16,-0.0075,-0.01,0,4
28,3.59,2012-11-17,-0.005,-0.01,0,4
28,3.59,2012-11-18,-0.01,-0.01,-0.01,4
28,3.59,2012-11-19,-0.01,-0.01,-0.01,4
28,3.59,2012-11-20,-0.01,-0.01,-0.01,4
28,3.59,2012-11-21,-0.0125,-0.02,-0.01,4
28,3.59,2012-11-22,-0.015,-0.02,-0.01,4
28,3.59,2012-11-23,-0.0125,-0.02,-0.01,4
28,3.59,2012-11-24,-0.015,-0.02,-0.01,4
28,3.59,2012-11-25,-0.0175,-0.02,-0.01,4
28,3.59,2012-11-26,-0.015,-0.02,-0.01,4
28,3.59,2012-11-27,-0.005,-0.01,0,4
28,3.59,2012-11-28,-0.0025,-0.01,0,4
28,3.59,2012-11-29,-0.0025,-0.01,0.01,4
28,3.59,2012-11-30,0.0175,0.01,0.02,4
28,3.59,2012-12-01,0.025,0.02,0.03,4
28,3.59,2012-12-02,0.0325,0.02,0.04,4
28,3.59,2012-12-03,0.035,0.02,0.05,4
28,3.59,2012-12-04,0.0225,0.02,0.03,4
28,3.59,2012-12-05,0.0225,0.02,0.03,4
28,3.59,2012-12-06,0.0325,0.02,0.04,4
28,3.59,2012-12-07,0.0375,0.02,0.06,4
28,3.59,2012-12-08,0.0375,0.02,0.05,4
28,3.59,2012-12-09,0.0325,0.03,0.04,4
28,3.59,2012-12-10,0.0275,0.02,0.04,4
28,3.59,2012-12-11,0.0325,0.02,0.04,4
28,3.59,2012-12-12,0.04,0.04,0.04,4
28,3.59,2012-12-13,0.035,0.02,0.05,4
28,3.59,2012-12-14,0.035,0.03,0.04,4
28,3.59,2012-12-15,0.0275,0.02,0.05,4
28,3.59,2012-12-16,0.0175,0.01,0.02,4
28,3.59,2012-12-17,0.015,0.01,0.02,4
28,3.59,2012-12-18,0.0275,0.01,0.04,4
28,3.59,2012-12-19,0.0325,0.02,0.04,4
28,3.59,2012-12-20,0.0375,0.03,0.06,4
28,3.59,2012-12-21,0.0475,0.04,0.05,4
28,3.59,2012-12-22,0.05,0.04,0.06,4
28,3.59,2012-12-23,0.04,0.04,0.04,4
28,3.59,2012-12-24,0.02,0.02,0.02,4
28,3.59,2012-12-25,0.0175,0.01,0.02,4
28,3.59,2012-12-26,0.0125,0.01,0.02,4
28,3.59,2012-12-27,0.02,0.02,0.02,4
28,3.59,2012-12-28,0.025,0.02,0.04,4
28,3.59,2012-12-29,0.02,0.02,0.02,4
28,3.59,2012-12-30,0.035,0.02,0.04,4
28,3.59,2012-12-31,0.04,0.04,0.04,4
28,3.59,2013-01-01,0.0525,0.04,0.07,4
28,3.59,2013-01-02,0.065,0.05,0.07,4
28,3.59,2013-01-03,0.06,0.05,0.07,4
28,3.59,2013-01-04,0.05,0.04,0.06,4
28,3.59,2013-01-05,0.045,0.04,0.06,4
28,3.59,2013-01-06,0.045,0.04,0.06,4
28,3.59,2013-01-07,0.04,0.04,0.04,4
28,3.59,2013-01-08,0.035,0.02,0.04,4
28,3.59,2013-01-09,0.025,0.02,0.04,4
28,3.59,2013-01-10,0.02,0.02,0.02,4
28,3.59,2013-01-11,0.025,0.02,0.04,4
28,3.59,2013-01-12,0.0325,0.03,0.04,4
28,3.59,2013-01-13,0.03,0.03,0.03,4
28,3.59,2013-01-14,0.0375,0.03,0.04,4
28,3.59,2013-01-15,0.0325,0.02,0.04,4
28,3.59,2013-01-16,0.015,0.01,0.03,4
28,3.59,2013-01-17,0.02,0.01,0.03,4
28,3.59,2013-01-18,0.015,0.01,0.03,4
28,3.59,2013-01-19,0.02,0.01,0.03,4
28,3.59,2013-01-20,0.0075,0,0.03,4
28,3.59,2013-01-21,0.005,0,0.02,4
28,3.59,2013-01-22,0.005,0,0.02,4
28,3.59,2013-01-23,0,0,0,4
28,3.59,2013-01-24,0.0075,0,0.02,4
28,3.59,2013-01-25,-0.01,-0.01,-0.01,4
28,3.59,2013-01-26,-0.01,-0.01,-0.01,4
28,3.59,2013-01-27,-0.01,-0.01,-0.01,4
28,3.59,2013-01-28,-0.0075,-0.01,0,4
28,3.59,2013-01-29,-0.0025,-0.01,0,4
28,3.59,2013-01-30,-0.0075,-0.01,0,4
28,3.59,2013-01-31,-0.01,-0.01,-0.01,4
28,3.59,2013-02-01,-0.01,-0.01,-0.01,4
28,3.59,2013-02-02,-0.01,-0.01,-0.01,4
28,3.59,2013-02-03,-0.01,-0.01,-0.01,4
28,3.59,2013-02-04,-0.0075,-0.01,0,4
28,3.59,2013-02-05,-0.0175,-0.02,-0.01,4
28,3.59,2013-02-06,-0.01,-0.01,-0.01,4
28,3.59,2013-02-07,-0.01,-0.01,-0.01,4
28,3.59,2013-02-08,-0.0075,-0.01,0,4
28,3.59,2013-02-09,0.0025,0,0.01,4
28,3.59,2013-02-10,0,0,0,4
28,3.59,2013-02-11,0,0,0,4
28,3.59,2013-02-12,-0.0025,-0.01,0,4
28,3.59,2013-02-13,-0.01,-0.01,-0.01,4
28,3.59,2013-02-14,-0.01,-0.01,-0.01,4
28,3.59,2013-02-15,-0.01,-0.01,-0.01,4
28,3.59,2013-02-16,-0.01,-0.01,-0.01,4
28,3.59,2013-02-17,-0.0275,-0.03,-0.02,4
28,3.59,2013-02-18,-0.025,-0.04,-0.01,4
28,3.59,2013-02-19,-0.045,-0.05,-0.04,4
28,3.59,2013-02-20,-0.0625,-0.07,-0.06,4
28,3.59,2013-02-21,-0.085,-0.09,-0.08,4
28,3.59,2013-02-22,-0.11,-0.13,-0.09,4
28,3.59,2013-02-23,-0.155,-0.18,-0.13,4
28,3.59,2013-02-24,-0.1975,-0.23,-0.16,4
28,3.59,2013-02-25,-0.2675,-0.31,-0.24,4
28,3.59,2013-02-26,-0.3225,-0.34,-0.31,4
28,3.59,2013-02-27,-0.385,-0.41,-0.35,4
28,3.59,2013-02-28,-0.465,-0.49,-0.44,4
28,3.59,2013-03-01,-0.54,-0.57,-0.51,4
28,3.59,2013-03-02,-0.605,-0.63,-0.58,4
28,3.59,2013-03-03,-0.67,-0.69,-0.65,4
28,3.59,2013-03-04,-0.7375,-0.77,-0.71,4
28,3.59,2013-03-05,-0.7975,-0.83,-0.76,4
28,3.59,2013-03-06,-0.865,-0.9,-0.83,4
28,3.59,2013-03-07,-0.9175,-0.94,-0.9,4
28,3.59,2013-03-08,-0.9725,-0.98,-0.96,4
28,3.59,2013-03-09,-1.02,-1.03,-1,4
28,3.59,2013-03-10,-1.065,-1.07,-1.05,4
28,3.59,2013-03-11,-1.1075,-1.13,-1.1,4
28,3.59,2013-03-12,-1.145,-1.16,-1.13,4
28,3.59,2013-03-13,-1.1825,-1.2,-1.17,4
28,3.59,2013-03-14,-1.2175,-1.24,-1.2,4
28,3.59,2013-03-15,-1.2625,-1.27,-1.25,4
28,3.59,2013-03-16,-1.2925,-1.3,-1.28,4
28,3.59,2013-03-17,-1.3175,-1.33,-1.29,4
28,3.59,2013-03-18,-1.3475,-1.36,-1.32,4
28,3.59,2013-03-19,-1.3775,-1.39,-1.36,4
28,3.59,2013-03-20,-1.395,-1.4,-1.39,4
28,3.59,2013-03-21,-1.4125,-1.42,-1.4,4
28,3.59,2013-03-22,-1.425,-1.43,-1.42,4
28,3.59,2013-03-23,-1.44,-1.45,-1.43,4
28,3.59,2013-03-24,-1.455,-1.46,-1.45,4
28,3.59,2013-03-25,-1.46,-1.46,-1.46,4
28,3.59,2013-03-26,-1.465,-1.47,-1.46,4
28,3.59,2013-03-27,-1.4725,-1.48,-1.46,4
28,3.59,2013-03-28,-1.47,-1.47,-1.47,4
28,3.59,2013-03-29,-1.485,-1.49,-1.48,4
28,3.59,2013-03-30,-1.49,-1.49,-1.49,4
28,3.59,2013-03-31,-1.49,-1.49,-1.49,4
28,3.59,2013-04-01,-1.485,-1.49,-1.47,4
28,3.59,2013-04-02,-1.4925,-1.5,-1.49,4
28,3.59,2013-04-03,-1.4925,-1.5,-1.49,4
28,3.59,2013-04-04,-1.485,-1.49,-1.47,4
28,3.59,2013-04-05,-1.49,-1.49,-1.49,4
28,3.59,2013-04-06,-1.49,-1.49,-1.49,4
28,3.59,2013-04-07,-1.4875,-1.49,-1.48,4
28,3.59,2013-04-08,-1.475,-1.48,-1.47,4
28,3.59,2013-04-09,-1.4775,-1.48,-1.47,4
28,3.59,2013-04-10,-1.475,-1.48,-1.47,4
28,3.59,2013-04-11,-1.4675,-1.47,-1.46,4
28,3.59,2013-04-12,-1.47,-1.47,-1.47,4
28,3.59,2013-04-13,-1.4675,-1.47,-1.46,4
28,3.59,2013-04-14,-1.4675,-1.47,-1.46,4
28,3.59,2013-04-15,-1.4625,-1.47,-1.46,4
28,3.59,2013-04-16,-1.4575,-1.46,-1.45,4
28,3.59,2013-04-17,-1.4525,-1.46,-1.44,4
28,3.59,2013-04-18,-1.425,-1.44,-1.41,4
28,3.59,2013-04-19,-1.16,-1.35,-1,4
28,3.59,2013-04-20,-0.81,-0.9,-0.73,4
28,3.59,2013-04-21,-0.67,-0.7,-0.64,4
28,3.59,2013-04-22,-0.6275,-0.64,-0.61,4
28,3.59,2013-04-23,-0.6175,-0.62,-0.61,4
28,3.59,2013-04-24,-0.62,-0.62,-0.62,4
28,3.59,2013-04-25,-0.6275,-0.64,-0.62,4
28,3.59,2013-04-26,-0.63,-0.64,-0.62,4
28,3.59,2013-04-27,-0.555,-0.61,-0.48,4
28,3.59,2013-04-28,-0.375,-0.43,-0.32,4
28,3.59,2013-04-29,-0.235,-0.29,-0.19,4
28,3.59,2013-04-30,-0.0625,-0.15,0.03,4
28,3.59,2013-05-01,0.2625,0.1,0.45,4
28,3.59,2013-05-02,0.8075,0.6,1,4
28,3.59,2013-05-03,1.175,0.92,1.6,4
28,3.59,2013-05-04,2.0375,1.91,2.12,4
28,3.59,2013-05-05,2.1025,2.07,2.14,4
28,3.59,2013-05-06,2.23,2.19,2.28,4
28,3.59,2013-05-07,2.1425,2.12,2.16,4
28,3.59,2013-05-08,2.175,2.15,2.19,4
28,3.59,2013-05-09,2.205,2.17,2.23,4
28,3.59,2013-05-10,2.2575,2.24,2.28,4
28,3.59,2013-05-11,2.26,2.21,2.29,4
28,3.59,2013-05-12,2.32,2.26,2.36,4
28,3.59,2013-05-13,2.495,2.37,2.69,4
28,3.59,2013-05-14,2.6625,2.6,2.69,4
28,3.59,2013-05-15,2.55,2.53,2.58,4
28,3.59,2013-05-16,2.7,2.69,2.71,4
28,3.59,2013-05-17,2.6775,2.63,2.72,4
28,3.59,2013-05-18,2.4925,2.46,2.56,4
28,3.59,2013-05-19,2.5325,2.51,2.56,4
28,3.59,2013-05-20,2.51,2.47,2.55,4
28,3.59,2013-05-21,2.49,2.47,2.51,4
28,3.59,2013-05-22,2.58,2.53,2.62,4
28,3.59,2013-05-23,2.6625,2.63,2.69,4
28,3.59,2013-05-24,2.7275,2.72,2.74,4
28,3.59,2013-05-25,2.7675,2.74,2.8,4
28,3.59,2013-05-26,2.7575,2.74,2.78,4
28,3.59,2013-05-27,2.705,2.68,2.76,4
28,3.59,2013-05-28,2.7525,2.71,2.81,4
28,3.59,2013-05-29,2.87,2.85,2.89,4
28,3.59,2013-05-30,2.8725,2.87,2.88,4
28,3.59,2013-05-31,2.8875,2.87,2.9,4
28,3.59,2013-06-01,2.8475,2.83,2.87,4
28,3.59,2013-06-02,2.7825,2.76,2.81,4
28,3.59,2013-06-03,2.7625,2.76,2.77,4
28,3.59,2013-06-04,2.825,2.76,2.87,4
28,3.59,2013-06-05,2.825,2.78,2.85,4
28,3.59,2013-06-06,2.79,2.76,2.83,4
28,3.59,2013-06-07,2.79,2.76,2.84,4
28,3.59,2013-06-08,2.8725,2.83,2.92,4
28,3.59,2013-06-09,2.9125,2.87,2.95,4
28,3.59,2013-06-10,2.965,2.96,2.98,4
28,3.59,2013-06-11,2.93,2.9,2.96,4
28,3.59,2013-06-12,2.825,2.8,2.85,4
28,3.59,2013-06-13,2.7875,2.76,2.82,4
28,3.59,2013-06-14,2.855,2.83,2.88,4
28,3.59,2013-06-15,2.7775,2.71,2.84,4
28,3.59,2013-06-16,2.71,2.68,2.73,4
28,3.59,2013-06-17,2.8225,2.71,2.93,4
28,3.59,2013-06-18,3.0325,2.95,3.16,4
28,3.59,2013-06-19,3.005,2.63,3.23,4
28,3.59,2013-06-20,3.07,2.68,3.34,4
28,3.59,2013-06-21,3.045,2.86,3.28,4
28,3.59,2013-06-22,2.975,2.78,3.11,4
28,3.59,2013-06-23,2.89,2.76,2.99,4
28,3.59,2013-06-24,2.66,2.6,2.79,4
28,3.59,2013-06-25,2.7025,2.58,2.83,4
28,3.59,2013-06-26,2.6725,2.61,2.76,4
28,3.59,2013-06-27,2.1175,1.96,2.45,4
28,3.59,2013-06-28,1.995,1.7,2.19,4
28,3.59,2013-06-29,1.8175,1.65,1.92,4
28,3.59,2013-06-30,2.0025,1.75,2.2,4
28,3.59,2013-07-01,1.9775,1.89,2.09,4
28,3.59,2013-07-02,1.86,1.76,1.97,4
28,3.59,2013-07-03,1.83,1.77,1.91,4
28,3.59,2013-07-04,2.495,1.4,3.73,4
28,3.59,2013-07-05,2.3975,1.26,4,4
28,3.59,2013-07-06,2.7275,1.45,4.19,4
28,3.59,2013-07-07,2.9325,1.85,4.55,4
28,3.59,2013-07-08,2.465,1.99,3.23,4
28,3.59,2013-07-09,2.035,1.73,2.65,4
28,3.59,2013-07-10,2.2975,1.66,2.93,4
28,3.59,2013-07-11,2.5975,1.54,4.13,4
28,3.59,2013-07-12,2.7875,1.59,4.44,4
28,3.59,2013-07-13,2.7575,1.7,4.48,4
28,3.59,2013-07-14,2.5075,1.49,4.13,4
28,3.59,2013-07-15,2.5025,1.61,4.04,4
28,3.59,2013-07-16,2.6125,1.64,4.17,4
28,3.59,2013-07-17,2.145,1.77,2.68,4
28,3.59,2013-07-18,2.38,1.64,4.15,4
28,3.59,2013-07-19,2.25,1.57,3.19,4
28,3.59,2013-07-20,2.27,1.55,2.9,4
28,3.59,2013-07-21,1.9725,1.52,2.5,4
28,3.59,2013-07-22,1.9675,1.46,2.79,4
28,3.59,2013-07-23,2.3675,1.54,3.83,4
28,3.59,2013-07-24,2.065,1.44,2.95,4
28,3.59,2013-07-25,2.0825,1.38,2.76,4
28,3.59,2013-07-26,2.11,1.46,3.24,4
28,3.59,2013-07-27,2.2725,1.47,3.61,4
28,3.59,2013-07-28,2.1125,1.57,3.18,4
28,3.59,2013-07-29,1.425,1.25,1.58,4
28,3.59,2013-07-30,1.815,1.13,2.72,4
28,3.59,2013-07-31,2.0175,1.18,3.09,4
28,3.59,2013-08-01,2.0775,1.3,3.2,4
28,3.59,2013-08-02,1.9375,1.33,3.35,4
28,3.59,2013-08-03,1.6025,1.26,2.2,4
28,3.59,2013-08-04,1.5425,1.22,1.95,4
28,3.59,2013-08-05,1.5,1.22,2.07,4
28,3.59,2013-08-06,1.4075,1.17,1.98,4
28,3.59,2013-08-07,1.4475,1.24,1.65,4
28,3.59,2013-08-08,1.165,1.06,1.26,4
28,3.59,2013-08-09,1.13,0.86,1.5,4
28,3.59,2013-08-10,1.27,0.75,2.01,4
28,3.59,2013-08-11,1.295,0.79,1.87,4
28,3.59,2013-08-12,1.41,0.91,2.06,4
28,3.59,2013-08-13,1.4725,1.01,2.28,4
28,3.59,2013-08-14,1.3225,0.93,1.72,4
28,3.59,2013-08-15,1.39,0.89,2,4
28,3.59,2013-08-16,1.4775,0.93,2.1,4
28,3.59,2013-08-17,1.2825,1.14,1.49,4
28,3.59,2013-08-18,1.29,1.03,1.46,4
28,3.59,2013-08-19,1.2,0.98,1.52,4
28,3.59,2013-08-20,1.23,0.85,2.02,4
28,3.59,2013-08-21,1.42,0.79,2.12,4
28,3.59,2013-08-22,1.5,0.96,2.09,4
28,3.59,2013-08-23,1.3175,0.99,1.85,4
28,3.59,2013-08-24,1.225,0.93,1.65,4
28,3.59,2013-08-25,1.0975,0.84,1.52,4
28,3.59,2013-08-26,0.965,0.86,1.07,4
28,3.59,2013-08-27,0.93,0.82,1.15,4
28,3.59,2013-08-28,1.0575,0.79,1.35,4
28,3.59,2013-08-29,1.065,0.75,1.38,4
28,3.59,2013-08-30,1.185,0.77,1.75,4
28,3.59,2013-08-31,1.2,0.77,1.72,4
28,3.59,2013-09-01,1.145,0.84,1.71,4
28,3.59,2013-09-02,1.1875,0.8,1.82,4
28,3.59,2013-09-03,1.2475,0.83,1.72,4
28,3.59,2013-09-04,1.3675,0.89,1.92,4
28,3.59,2013-09-05,1.405,0.93,1.97,4
28,3.59,2013-09-06,1.175,0.98,1.41,4
28,3.59,2013-09-07,1.065,0.88,1.22,4
28,3.59,2013-09-08,1.045,0.94,1.17,4
28,3.59,2013-09-09,1.27,0.75,2.06,4
28,3.59,2013-09-10,0.8275,0.7,0.93,4
28,3.59,2013-09-11,0.49,-0.02,1.2,4
28,3.59,2013-09-12,0.7175,0.11,1.4,4
28,3.59,2013-09-13,0.7825,0.03,1.56,4
28,3.59,2013-09-14,0.9675,0.47,1.54,4
28,3.59,2013-09-15,0.9275,0.78,1.18,4
28,3.59,2013-09-16,0.9975,0.8,1.41,4
28,3.59,2013-09-17,0.55,0.01,1.37,4
28,3.59,2013-09-18,0.8975,0.36,1.54,4
28,3.59,2013-09-19,1.0275,0.69,1.72,4
28,3.59,2013-09-20,1.0425,0.7,1.69,4
28,3.59,2013-09-21,1.0075,0.7,1.61,4
28,3.59,2013-09-22,1.025,0.7,1.69,4
28,3.59,2013-09-23,1.0825,0.7,1.68,4
28,3.59,2013-09-24,1.145,0.79,1.75,4
28,3.59,2013-09-25,1.105,0.79,1.67,4
28,3.59,2013-09-26,1.055,0.93,1.31,4
28,3.59,2013-09-27,1.1,0.89,1.47,4
28,3.59,2013-09-28,1.2175,0.84,1.63,4
28,3.59,2013-09-29,1.09,0.96,1.29,4
28,3.59,2013-09-30,0.925,0.84,1.03,4
28,3.59,2013-10-01,1.075,0.87,1.38,4
28,3.59,2013-10-02,0.8425,0.05,1.44,4
28,3.59,2013-10-03,1.1425,0.84,1.64,4
28,3.59,2013-10-04,1.19,0.93,1.57,4
28,3.59,2013-10-05,1.135,0.96,1.5,4
28,3.59,2013-10-06,1.01,0.84,1.19,4
28,3.59,2013-10-07,1.0475,0.89,1.17,4
28,3.59,2013-10-08,1.0225,0.87,1.13,4
28,3.59,2013-10-09,1.0275,0.95,1.15,4
28,3.59,2013-10-10,0.5,0.04,1.01,4
28,3.59,2013-10-11,0.23,0.16,0.28,4
28,3.59,2013-10-12,0.32,0.31,0.33,4
28,3.59,2013-10-13,0.32,0.3,0.33,4
28,3.59,2013-10-14,0.265,0.25,0.28,4
28,3.59,2013-10-15,0.2325,0.21,0.25,4
28,3.59,2013-10-16,0.26,0.25,0.27,4
28,3.59,2013-10-17,0.2425,0.24,0.25,4
28,3.59,2013-10-18,0.2125,0.2,0.22,4
28,3.59,2013-10-19,0.2325,0.23,0.24,4
28,3.59,2013-10-20,0.355,0.24,0.65,4
28,3.59,2013-10-21,0.425,0.35,0.51,4
28,3.59,2013-10-22,0.7175,0.6,0.83,4
28,3.59,2013-10-23,0.6125,0.59,0.64,4
28,3.59,2013-10-24,0.625,0.61,0.64,4
28,3.59,2013-10-25,0.6525,0.64,0.67,4
28,3.59,2013-10-26,0.6375,0.63,0.65,4
28,3.59,2013-10-27,0.6025,0.59,0.61,4
28,3.59,2013-10-28,0.5725,0.56,0.59,4
28,3.59,2013-10-29,0.55,0.55,0.55,4
28,3.59,2013-10-30,0.585,0.57,0.59,4
28,3.59,2013-10-31,0.6025,0.59,0.63,4
28,3.59,2013-11-01,0.6425,0.64,0.65,4
28,3.59,2013-11-02,0.6475,0.64,0.65,4
28,3.59,2013-11-03,0.3,0.13,0.65,4
28,3.59,2013-11-04,0.06,0.05,0.07,4
28,3.59,2013-11-05,0.055,0.04,0.06,4
28,3.59,2013-11-06,0.0475,0.04,0.05,4
28,3.59,2013-11-07,0.04,0.03,0.05,4
28,3.59,2013-11-08,0.0525,0.05,0.06,4
28,3.59,2013-11-09,0.08,0.08,0.08,4
28,3.59,2013-11-10,0.09,0.08,0.1,4
28,3.59,2013-11-11,0.055,0.04,0.06,4
28,3.59,2013-11-12,0.035,0.02,0.05,4
28,3.59,2013-11-13,0.02,0.01,0.03,4
28,3.59,2013-11-14,0.015,0.01,0.02,4
28,3.59,2013-11-15,0.0225,0.02,0.03,4
28,3.59,2013-11-16,0.0125,0.01,0.02,4
28,3.59,2013-11-17,0.015,0.01,0.02,4
28,3.59,2013-11-18,0.01,0,0.02,4
28,3.59,2013-11-19,0.0175,0.01,0.02,4
28,3.59,2013-11-20,0.0275,0.02,0.04,4
28,3.59,2013-11-21,0.0425,0.03,0.05,4
28,3.59,2013-11-22,0.0575,0.05,0.06,4
28,3.59,2013-11-23,0.0525,0.05,0.06,4
28,3.59,2013-11-24,0.05,0.04,0.06,4
28,3.59,2013-11-25,0.065,0.04,0.08,4
28,3.59,2013-11-26,0.08,0.08,0.08,4
28,3.59,2013-11-27,0.055,0.04,0.07,4
28,3.59,2013-11-28,0.035,0.02,0.06,4
28,3.59,2013-11-29,0.0125,0,0.02,4
28,3.59,2013-11-30,0.015,0.01,0.02,4
28,3.59,2013-12-01,0.0025,-0.01,0.02,4
28,3.59,2013-12-02,-0.01,-0.01,-0.01,4
28,3.59,2013-12-03,-0.0075,-0.01,0,4
28,3.59,2013-12-04,-0.01,-0.01,-0.01,4
28,3.59,2013-12-05,-0.01125,-0.013,-0.009,4
28,3.59,2013-12-06,-0.011,-0.021,-0.001,4
28,3.59,2013-12-07,-0.0165,-0.029,-0.007,4
28,3.59,2013-12-08,-0.01175,-0.021,-0.001,4
28,3.59,2013-12-09,-0.025,-0.029,-0.013,4
28,3.59,2013-12-10,-0.02575,-0.029,-0.023,4
28,3.59,2013-12-11,-0.02775,-0.029,-0.025,4
28,3.59,2013-12-12,-0.0245,-0.029,-0.015,4
28,3.59,2013-12-13,-0.01825,-0.029,-0.002,4
28,3.59,2013-12-14,-0.0125,-0.015,-0.009,4
28,3.59,2013-12-15,-0.022,-0.029,-0.009,4
28,3.59,2013-12-16,-0.0255,-0.029,-0.023,4
28,3.59,2013-12-17,-0.02775,-0.029,-0.025,4
28,3.59,2013-12-18,-0.027,-0.029,-0.021,4
28,3.59,2013-12-19,-0.02375,-0.029,-0.013,4
28,3.59,2013-12-20,-0.02175,-0.029,-0.005,4
28,3.59,2013-12-21,-0.027,-0.029,-0.025,4
28,3.59,2013-12-22,-0.0235,-0.029,-0.017,4
28,3.59,2013-12-23,-0.0225,-0.029,-0.013,4
28,3.59,2013-12-24,-0.02175,-0.025,-0.014,4
28,3.59,2013-12-25,-0.024,-0.025,-0.021,4
28,3.59,2013-12-26,-0.025,-0.025,-0.025,4
28,3.59,2013-12-27,-0.009,-0.013,0.003,4
28,3.59,2013-12-28,-0.013,-0.013,-0.013,4
28,3.59,2013-12-29,-0.013,-0.013,-0.013,4
28,3.59,2013-12-30,-0.00975,-0.016,-0.005,4
28,3.59,2013-12-31,0.003,-0.005,0.011,4
28,3.59,2014-01-01,-0.0045,-0.005,-0.003,4
28,3.59,2014-01-02,0.00875,0.003,0.018,4
28,3.59,2014-01-03,0.005,0,0.014,4
28,3.59,2014-01-04,0.00525,-0.009,0.02,4
28,3.59,2014-01-05,0.003,-0.009,0.007,4
28,3.59,2014-01-06,0.007,0.007,0.007,4
28,3.59,2014-01-07,-0.005,-0.009,0.007,4
28,3.59,2014-01-08,-0.009,-0.009,-0.009,4
28,3.59,2014-01-09,-0.004,-0.009,0.007,4
28,3.59,2014-01-10,-0.008,-0.009,-0.005,4
28,3.59,2014-01-11,-0.00675,-0.009,-0.004,4
28,3.59,2014-01-12,-0.0085,-0.009,-0.008,4
28,3.59,2014-01-13,-0.009,-0.009,-0.009,4
28,3.59,2014-01-14,-0.001,-0.009,0.007,4
28,3.59,2014-01-15,0.011,0.007,0.023,4
28,3.59,2014-01-16,0.007,0.007,0.007,4
28,3.59,2014-01-17,0.007,0.007,0.007,4
28,3.59,2014-01-18,0.011,0.007,0.023,4
28,3.59,2014-01-19,0.023,0.023,0.023,4
28,3.59,2014-01-20,0.023,0.023,0.023,4
28,3.59,2014-01-21,0.02325,0.023,0.024,4
28,3.59,2014-01-22,0.023,0.023,0.023,4
28,3.59,2014-01-23,0.027,0.023,0.039,4
28,3.59,2014-01-24,0.023,0.023,0.023,4
28,3.59,2014-01-25,0.039,0.039,0.039,4
28,3.59,2014-01-26,0.035,0.023,0.039,4
28,3.59,2014-01-27,0.03825,0.036,0.039,4
28,3.59,2014-01-28,0.039,0.039,0.039,4
28,3.59,2014-01-29,0.039,0.039,0.039,4
28,3.59,2014-01-30,0.039,0.039,0.039,4
28,3.59,2014-01-31,0.035,0.023,0.039,4
28,3.59,2014-02-01,0.023,0.023,0.023,4
28,3.59,2014-02-02,0.023,0.023,0.023,4
28,3.59,2014-02-03,0.023,0.023,0.023,4
28,3.59,2014-02-04,0.023,0.023,0.023,4
28,3.59,2014-02-05,0.023,0.023,0.023,4
28,3.59,2014-02-06,0.027,0.023,0.039,4
28,3.59,2014-02-07,0.023,0.023,0.023,4
28,3.59,2014-02-08,0.027,0.023,0.039,4
28,3.59,2014-02-09,0.027,0.023,0.039,4
28,3.59,2014-02-10,0.019,0.007,0.023,4
28,3.59,2014-02-11,0.01233,0.007,0.023,3
28,3.59,2014-02-12,0.007,0.007,0.007,4
28,3.59,2014-02-13,0.007,0.007,0.007,4
28,3.59,2014-02-14,-0.001,-0.009,0.007,4
28,3.59,2014-02-15,-0.0085,-0.009,-0.007,4
28,3.59,2014-02-16,-0.009,-0.009,-0.009,4
28,3.59,2014-02-17,-0.01225,-0.022,-0.009,4
28,3.59,2014-02-18,-0.01325,-0.025,-0.002,4
28,3.59,2014-02-19,-0.02075,-0.025,-0.017,4
28,3.59,2014-02-20,-0.025,-0.025,-0.025,4
28,3.59,2014-02-21,-0.02675,-0.033,-0.024,4
28,3.59,2014-02-22,-0.037,-0.041,-0.033,4
28,3.59,2014-02-23,-0.037,-0.041,-0.033,4
28,3.59,2014-02-24,-0.04575,-0.052,-0.041,4
28,3.59,2014-02-25,-0.055,-0.057,-0.049,4
28,3.59,2014-02-26,-0.055,-0.057,-0.049,4
28,3.59,2014-02-27,-0.064,-0.073,-0.057,4
28,3.59,2014-02-28,-0.071,-0.073,-0.065,4
28,3.59,2014-03-01,-0.07825,-0.086,-0.073,4
28,3.59,2014-03-02,-0.0865,-0.089,-0.081,4
28,3.59,2014-03-03,-0.091,-0.097,-0.081,4
28,3.59,2014-03-04,-0.10075,-0.105,-0.097,4
28,3.59,2014-03-05,-0.107,-0.113,-0.097,4
28,3.59,2014-03-06,-0.11225,-0.113,-0.11,4
28,3.59,2014-03-07,-0.12025,-0.13,-0.113,4
28,3.59,2014-03-08,-0.1285,-0.131,-0.125,4
28,3.59,2014-03-09,-0.136,-0.145,-0.129,4
28,3.59,2014-03-10,-0.14375,-0.146,-0.137,4
28,3.59,2014-03-11,-0.15225,-0.161,-0.146,4
28,3.59,2014-03-12,-0.159,-0.161,-0.154,4
28,3.59,2014-03-13,-0.15875,-0.169,-0.144,4
28,3.59,2014-03-14,-0.171,-0.177,-0.161,4
28,3.59,2014-03-15,-0.176,-0.177,-0.173,4
28,3.59,2014-03-16,-0.18275,-0.19,-0.177,4
28,3.59,2014-03-17,-0.18825,-0.193,-0.177,4
28,3.59,2014-03-18,-0.192,-0.193,-0.19,3
28,3.59,2014-03-19,-0.20267,-0.21,-0.193,3
28,3.59,2014-03-20,-0.208,-0.21,-0.205,3
28,3.59,2014-03-21,-0.20833,-0.21,-0.205,3
28,3.59,2014-03-22,-0.21467,-0.225,-0.209,3
28,3.59,2014-03-23,-0.21,-0.21,-0.21,2
28,3.59,2014-03-24,-0.22433,-0.226,-0.221,3
28,3.59,2014-03-25,-0.22567,-0.226,-0.225,3
28,3.59,2014-03-26,-0.226,-0.226,-0.226,3
28,3.59,2014-03-27,-0.226,-0.226,-0.226,3
28,3.59,2014-03-28,-0.231,-0.241,-0.226,3
28,3.59,2014-03-29,-0.241,-0.241,-0.241,3
28,3.59,2014-03-30,-0.257,-0.257,-0.257,3
28,3.59,2014-03-31,-0.25667,-0.257,-0.256,3
28,3.59,2014-04-01,-0.27233,-0.274,-0.269,3
28,3.59,2014-04-02,-0.272,-0.274,-0.269,3
28,3.59,2014-04-03,-0.27233,-0.274,-0.27,3
28,3.59,2014-04-04,-0.289,-0.289,-0.289,3
28,3.59,2014-04-05,-0.288,-0.289,-0.286,3
28,3.59,2014-04-06,-0.29233,-0.301,-0.287,3
28,3.59,2014-04-07,-0.3,-0.305,-0.289,4
28,3.59,2014-04-08,-0.303,-0.305,-0.301,4
28,3.59,2014-04-09,-0.304,-0.305,-0.301,4
28,3.59,2014-04-10,-0.304,-0.305,-0.301,4
28,3.59,2014-04-11,-0.30875,-0.321,-0.304,4
28,3.59,2014-04-12,-0.31925,-0.321,-0.317,4
28,3.59,2014-04-13,-0.31875,-0.321,-0.316,4
28,3.59,2014-04-14,-0.321,-0.321,-0.321,4
28,3.59,2014-04-15,-0.328,-0.334,-0.321,3
28,3.59,2014-04-16,-0.323,-0.329,-0.319,3
28,3.59,2014-04-17,-0.327,-0.333,-0.321,4
28,3.59,2014-04-18,-0.323,-0.333,-0.317,4
28,3.59,2014-04-19,-0.32867,-0.333,-0.321,3
28,3.59,2014-04-20,-0.331,-0.337,-0.321,4
28,3.59,2014-04-21,-0.335,-0.337,-0.333,4
28,3.59,2014-04-22,-0.335,-0.337,-0.333,4
28,3.59,2014-04-23,-0.343,-0.349,-0.337,4
28,3.59,2014-04-24,-0.343,-0.349,-0.337,4
28,3.59,2014-04-25,-0.35075,-0.353,-0.348,4
28,3.59,2014-04-26,-0.3545,-0.363,-0.349,4
28,3.59,2014-04-27,-0.35475,-0.364,-0.349,4
28,3.59,2014-04-28,-0.35533,-0.364,-0.349,3
28,3.59,2014-04-29,-0.36625,-0.369,-0.363,4
28,3.59,2014-04-30,-0.36033,-0.364,-0.353,3
28,3.59,2014-05-01,-0.3665,-0.369,-0.364,4
28,3.59,2014-05-02,-0.3665,-0.369,-0.364,4
28,3.59,2014-05-03,-0.36567,-0.369,-0.364,3
28,3.59,2014-05-04,-0.36033,-0.364,-0.353,3
28,3.59,2014-05-05,-0.35575,-0.364,-0.353,4
28,3.59,2014-05-06,-0.35533,-0.364,-0.349,3
28,3.59,2014-05-07,-0.35533,-0.364,-0.349,3
28,3.59,2014-05-08,-0.348,-0.349,-0.347,2
28,3.59,2014-05-09,-0.322,-0.337,-0.298,3
28,3.59,2014-05-10,-0.19567,-0.226,-0.173,3
28,3.59,2014-05-11,-0.12033,-0.13,-0.106,3
28,3.59,2014-05-12,-0.073,-0.081,-0.061,3
28,3.59,2014-05-13,-0.04533,-0.049,-0.042,3
28,3.59,2014-05-14,-0.01267,-0.025,-0.001,3
28,3.59,2014-05-15,-0.00633,-0.017,0.007,3
28,3.59,2014-05-16,0.026,0.015,0.039,3
28,3.59,2014-05-17,0.05267,0.048,0.055,3
28,3.59,2014-05-18,0.07333,0.064,0.086,3
28,3.59,2014-05-19,0.07967,0.071,0.096,3
28,3.59,2014-05-20,0.10133,0.096,0.104,3
28,3.59,2014-05-21,0.15467,0.128,0.186,3
28,3.59,2014-05-22,0.42033,0.324,0.542,3
28,3.59,2014-05-23,0.8675,0.694,1.041,2
28,3.59,2014-05-24,0.399,0.365,0.438,3
28,3.59,2014-05-25,0.33167,0.324,0.34,3
28,3.59,2014-05-26,0.307,0.299,0.314,3
28,3.59,2014-05-27,0.29633,0.292,0.3,3
28,3.59,2014-05-28,0.28,0.275,0.283,3
28,3.59,2014-05-29,0.28033,0.275,0.283,3
28,3.59,2014-05-30,0.28,0.275,0.283,3
28,3.59,2014-05-31,0.29633,0.292,0.3,3
28,3.59,2014-06-01,0.32833,0.292,0.348,3
28,3.59,2014-06-02,0.50967,0.455,0.546,3
28,3.59,2014-06-03,0.43733,0.406,0.46,3
28,3.59,2014-06-04,0.464,0.438,0.492,3
28,3.59,2014-06-05,0.537,0.528,0.546,2
28,3.59,2014-06-06,0.548,0.537,0.562,3
28,3.59,2014-06-07,0.66433,0.62,0.728,3
28,3.59,2014-06-08,0.799,0.786,0.815,3
28,3.59,2014-06-09,0.785,0.773,0.793,3
28,3.59,2014-06-10,0.78767,0.773,0.814,3
28,3.59,2014-06-11,1.04867,0.978,1.103,3
28,3.59,2014-06-12,1.131,1.098,1.149,3
28,3.59,2014-06-13,0.78833,0.69,0.86,3
28,3.59,2014-06-14,0.76633,0.755,0.785,3
28,3.59,2014-06-15,0.698,0.69,0.706,2
28,3.59,2014-06-16,0.625,0.615,0.64,3
28,3.59,2014-06-17,0.619,0.587,0.661,3
28,3.59,2014-06-18,0.61567,0.585,0.639,3
28,3.59,2014-06-19,0.483,0.455,0.502,3
28,3.59,2014-06-20,0.408,0.375,0.467,3
28,3.59,2014-06-21,0.45233,0.324,0.558,3
28,3.59,2014-06-22,0.54867,0.525,0.576,3
28,3.59,2014-06-23,0.66167,0.65,0.678,3
28,3.59,2014-06-24,0.55333,0.517,0.582,3
28,3.59,2014-06-25,0.50067,0.414,0.556,3
28,3.59,2014-06-26,0.53967,0.487,0.566,3
28,3.59,2014-06-27,0.78833,0.54,0.985,3
28,3.59,2014-06-28,0.872,0.661,1.007,3
28,3.59,2014-06-29,0.734,0.734,0.734,1
28,3.59,2014-06-30,0.7475,0.615,0.88,2
28,3.59,2014-07-01,0.421,-0.001,0.706,3
28,3.59,2014-07-02,0.36167,0.319,0.401,3
28,3.59,2014-07-03,0.40125,-0.017,1.023,4
28,3.59,2014-07-04,0.26,0.169,0.369,3
28,3.59,2014-07-05,0.4015,0.174,0.599,4
28,3.59,2014-07-06,0.20467,0.169,0.271,3
28,3.59,2014-07-07,0.328,0.236,0.483,3
28,3.59,2014-07-08,0.28,0.25,0.323,3
28,3.59,2014-07-09,0.3285,0.287,0.37,2
28,3.59,2014-07-10,0.406,0.242,0.607,3
28,3.59,2014-07-11,0.289,0.233,0.345,4
28,3.59,2014-07-12,0.27125,0.218,0.386,4
28,3.59,2014-07-13,0.267,0.19,0.41,4
28,3.59,2014-07-14,0.2645,0.139,0.459,4
28,3.59,2014-07-15,0.15575,0.093,0.23,4
28,3.59,2014-07-16,0.1295,0.088,0.182,4
28,3.59,2014-07-17,0.1055,0.064,0.166,4
28,3.59,2014-07-18,0.09275,0.052,0.153,4
28,3.59,2014-07-19,0.107,0.044,0.187,3
28,3.59,2014-07-20,0.0875,0.08,0.104,4
28,3.59,2014-07-21,0.138,0.12,0.153,3
28,3.59,2014-07-22,0.14825,0.137,0.166,4
28,3.59,2014-07-23,0.14933,0.101,0.206,3
28,3.59,2014-07-24,0.11875,0.044,0.182,4
28,3.59,2014-07-25,0.10233,0.068,0.158,3
28,3.59,2014-07-26,0.079,0.072,0.088,3
28,3.59,2014-07-27,0.10575,0.06,0.158,4
28,3.59,2014-07-28,0.10575,0.072,0.157,4
28,3.59,2014-07-29,0.109,0.101,0.117,2
28,3.59,2014-07-30,0.0965,0.093,0.1,2
28,3.59,2014-07-31,0.14433,0.06,0.191,3
28,3.59,2014-08-01,0.07933,0.044,0.125,3
28,3.59,2014-08-02,0.113,0.109,0.117,2
28,3.59,2014-08-03,0.1035,0.101,0.106,2
28,3.59,2014-08-04,0.1565,0.066,0.247,2
28,3.59,2014-08-05,0.095,0.06,0.153,3
28,3.59,2014-08-06,0.0785,0.06,0.097,2
28,3.59,2014-08-07,0.06,0.06,0.06,1
28,3.59,2014-08-08,NA,NA,NA,0
28,3.59,2014-08-09,NA,NA,NA,0
28,3.59,2014-08-10,NA,NA,NA,0
28,3.59,2014-08-11,NA,NA,NA,0
28,3.59,2014-08-12,NA,NA,NA,0
28,3.59,2014-08-13,NA,NA,NA,0
28,3.59,2014-08-14,NA,NA,NA,0
28,3.59,2014-08-15,NA,NA,NA,0
28,3.59,2014-08-16,NA,NA,NA,0
28,3.59,2014-08-17,NA,NA,NA,0
28,3.59,2014-08-18,NA,NA,NA,0
28,3.59,2014-08-19,NA,NA,NA,0
28,3.59,2014-08-20,NA,NA,NA,0
28,3.59,2014-08-21,NA,NA,NA,0
28,3.59,2014-08-22,NA,NA,NA,0
28,3.59,2014-08-23,NA,NA,NA,0
28,3.59,2014-08-24,NA,NA,NA,0
28,3.59,2014-08-25,NA,NA,NA,0
28,3.59,2014-08-26,NA,NA,NA,0
28,3.59,2014-08-27,NA,NA,NA,0
28,3.59,2014-08-28,NA,NA,NA,0
28,3.59,2014-08-29,NA,NA,NA,0
28,3.59,2014-08-30,NA,NA,NA,0
28,3.59,2014-08-31,NA,NA,NA,0
28,4.59,2000-01-04,-0.245,-0.25,-0.24,2
28,4.59,2000-01-05,-0.24,-0.24,-0.24,4
28,4.59,2000-01-06,-0.25,-0.26,-0.24,4
28,4.59,2000-01-07,-0.2625,-0.27,-0.25,4
28,4.59,2000-01-08,-0.2625,-0.27,-0.25,4
28,4.59,2000-01-09,-0.27,-0.28,-0.26,4
28,4.59,2000-01-10,-0.265,-0.27,-0.26,4
28,4.59,2000-01-11,-0.2875,-0.29,-0.28,4
28,4.59,2000-01-12,-0.3,-0.31,-0.29,4
28,4.59,2000-01-13,-0.31,-0.31,-0.31,4
28,4.59,2000-01-14,-0.3275,-0.33,-0.32,4
28,4.59,2000-01-15,-0.34,-0.35,-0.33,4
28,4.59,2000-01-16,-0.3675,-0.38,-0.35,4
28,4.59,2000-01-17,-0.3975,-0.41,-0.38,4
28,4.59,2000-01-18,-0.4375,-0.46,-0.41,4
28,4.59,2000-01-19,-0.485,-0.5,-0.47,4
28,4.59,2000-01-20,-0.555,-0.58,-0.53,4
28,4.59,2000-01-21,-0.6125,-0.64,-0.58,4
28,4.59,2000-01-22,-0.7075,-0.75,-0.67,4
28,4.59,2000-01-23,-0.81,-0.86,-0.76,4
28,4.59,2000-01-24,-0.9325,-0.99,-0.88,4
28,4.59,2000-01-25,-1.07,-1.12,-1.02,4
28,4.59,2000-01-26,-1.2125,-1.26,-1.16,4
28,4.59,2000-01-27,-1.3275,-1.37,-1.29,4
28,4.59,2000-01-28,-1.4175,-1.45,-1.39,4
28,4.59,2000-01-29,-1.5,-1.52,-1.48,4
28,4.59,2000-01-30,-1.5725,-1.59,-1.55,4
28,4.59,2000-01-31,-1.63333,-1.65,-1.61,3
28,4.59,2000-02-01,-1.69,-1.71,-1.67,4
28,4.59,2000-02-02,-1.75,-1.77,-1.73,4
28,4.59,2000-02-03,-1.795,-1.81,-1.78,4
28,4.59,2000-02-04,-1.8475,-1.87,-1.83,4
28,4.59,2000-02-05,-1.895,-1.91,-1.88,4
28,4.59,2000-02-06,-1.94,-1.96,-1.93,4
28,4.59,2000-02-07,-1.9725,-1.98,-1.96,4
28,4.59,2000-02-08,-2.0175,-2.03,-2,4
28,4.59,2000-02-09,-2.0475,-2.07,-2.03,4
28,4.59,2000-02-10,-2.0875,-2.1,-2.07,4
28,4.59,2000-02-11,-2.1225,-2.13,-2.12,4
28,4.59,2000-02-12,-2.16,-2.17,-2.15,4
28,4.59,2000-02-13,-2.1875,-2.2,-2.17,4
28,4.59,2000-02-14,-2.225,-2.23,-2.21,4
28,4.59,2000-02-15,-2.255,-2.27,-2.24,4
28,4.59,2000-02-16,-2.285,-2.29,-2.28,4
28,4.59,2000-02-17,-2.31,-2.32,-2.3,4
28,4.59,2000-02-18,-2.3375,-2.35,-2.33,4
28,4.59,2000-02-19,-2.365,-2.38,-2.35,4
28,4.59,2000-02-20,-2.385,-2.39,-2.38,4
28,4.59,2000-02-21,-2.4075,-2.42,-2.4,4
28,4.59,2000-02-22,-2.44,-2.45,-2.43,4
28,4.59,2000-02-23,-2.4575,-2.47,-2.45,4
28,4.59,2000-02-24,-2.485,-2.5,-2.47,4
28,4.59,2000-02-25,-2.505,-2.51,-2.49,4
28,4.59,2000-02-26,-2.5275,-2.54,-2.51,4
28,4.59,2000-02-27,-2.5475,-2.55,-2.54,4
28,4.59,2000-02-28,-2.565,-2.57,-2.56,4
28,4.59,2000-02-29,-2.5825,-2.59,-2.57,4
28,4.59,2000-03-01,-2.605,-2.61,-2.6,4
28,4.59,2000-03-02,-2.6125,-2.62,-2.61,4
28,4.59,2000-03-03,-2.6375,-2.64,-2.63,4
28,4.59,2000-03-04,-2.645,-2.65,-2.64,4
28,4.59,2000-03-05,-2.6575,-2.67,-2.65,4
28,4.59,2000-03-06,-2.6825,-2.69,-2.67,4
28,4.59,2000-03-07,-2.68333,-2.69,-2.67,3
28,4.59,2000-03-08,-2.705,-2.71,-2.69,4
28,4.59,2000-03-09,-2.7275,-2.74,-2.72,4
28,4.59,2000-03-10,-2.74,-2.74,-2.74,4
28,4.59,2000-03-11,-2.75,-2.75,-2.75,4
28,4.59,2000-03-12,-2.76,-2.77,-2.75,4
28,4.59,2000-03-13,-2.78,-2.79,-2.77,4
28,4.59,2000-03-14,-2.79,-2.8,-2.78,4
28,4.59,2000-03-15,-2.795,-2.8,-2.79,4
28,4.59,2000-03-16,-2.81,-2.82,-2.8,4
28,4.59,2000-03-17,-2.815,-2.82,-2.81,4
28,4.59,2000-03-18,-2.8225,-2.83,-2.82,4
28,4.59,2000-03-19,-2.8375,-2.85,-2.83,4
28,4.59,2000-03-20,-2.8475,-2.85,-2.84,4
28,4.59,2000-03-21,-2.8575,-2.86,-2.85,4
28,4.59,2000-03-22,-2.865,-2.87,-2.86,4
28,4.59,2000-03-23,-2.8725,-2.88,-2.86,4
28,4.59,2000-03-24,-2.885,-2.89,-2.88,4
28,4.59,2000-03-25,-2.895,-2.9,-2.89,4
28,4.59,2000-03-26,-2.9025,-2.91,-2.9,4
28,4.59,2000-03-27,-2.905,-2.91,-2.9,4
28,4.59,2000-03-28,-2.905,-2.91,-2.9,4
28,4.59,2000-03-29,-2.9125,-2.92,-2.91,4
28,4.59,2000-03-30,-2.92,-2.93,-2.91,4
28,4.59,2000-03-31,-2.9225,-2.94,-2.91,4
28,4.59,2000-04-01,-2.9275,-2.93,-2.92,4
28,4.59,2000-04-02,-2.935,-2.94,-2.93,4
28,4.59,2000-04-03,-2.9425,-2.95,-2.94,4
28,4.59,2000-04-04,-2.935,-2.94,-2.93,4
28,4.59,2000-04-05,-2.9525,-2.96,-2.95,4
28,4.59,2000-04-06,-2.9475,-2.95,-2.94,4
28,4.59,2000-04-07,-2.9525,-2.96,-2.95,4
28,4.59,2000-04-08,-2.955,-2.96,-2.95,4
28,4.59,2000-04-09,-2.96,-2.96,-2.96,4
28,4.59,2000-04-10,-2.96,-2.96,-2.96,4
28,4.59,2000-04-11,-2.9625,-2.97,-2.96,4
28,4.59,2000-04-12,-2.965,-2.97,-2.96,4
28,4.59,2000-04-13,-2.965,-2.97,-2.96,4
28,4.59,2000-04-14,-2.9675,-2.97,-2.96,4
28,4.59,2000-04-15,-2.9725,-2.98,-2.97,4
28,4.59,2000-04-16,-2.9625,-2.97,-2.96,4
28,4.59,2000-04-17,-2.96,-2.96,-2.96,4
28,4.59,2000-04-18,-2.96,-2.96,-2.96,4
28,4.59,2000-04-19,-2.96,-2.96,-2.96,4
28,4.59,2000-04-20,-2.965,-2.98,-2.96,4
28,4.59,2000-04-21,-2.97,-2.98,-2.96,4
28,4.59,2000-04-22,-2.9675,-2.98,-2.96,4
28,4.59,2000-04-23,-2.965,-2.97,-2.96,4
28,4.59,2000-04-24,-2.96,-2.96,-2.96,4
28,4.59,2000-04-25,-2.9425,-2.96,-2.92,4
28,4.59,2000-04-26,NA,NA,NA,0
28,4.59,2000-04-27,NA,NA,NA,0
28,4.59,2000-04-28,NA,NA,NA,0
28,4.59,2000-04-29,NA,NA,NA,0
28,4.59,2000-04-30,NA,NA,NA,0
28,4.59,2000-05-01,NA,NA,NA,0
28,4.59,2000-05-02,NA,NA,NA,0
28,4.59,2000-05-03,NA,NA,NA,0
28,4.59,2000-05-04,NA,NA,NA,0
28,4.59,2000-05-05,NA,NA,NA,0
28,4.59,2000-05-06,NA,NA,NA,0
28,4.59,2000-05-07,NA,NA,NA,0
28,4.59,2000-05-08,NA,NA,NA,0
28,4.59,2000-05-09,NA,NA,NA,0
28,4.59,2000-05-10,NA,NA,NA,0
28,4.59,2000-05-11,NA,NA,NA,0
28,4.59,2000-05-12,NA,NA,NA,0
28,4.59,2000-05-13,NA,NA,NA,0
28,4.59,2000-05-14,NA,NA,NA,0
28,4.59,2000-05-15,NA,NA,NA,0
28,4.59,2000-05-16,NA,NA,NA,0
28,4.59,2000-05-17,NA,NA,NA,0
28,4.59,2000-05-18,NA,NA,NA,0
28,4.59,2000-05-19,NA,NA,NA,0
28,4.59,2000-05-20,NA,NA,NA,0
28,4.59,2000-05-21,NA,NA,NA,0
28,4.59,2000-05-22,NA,NA,NA,0
28,4.59,2000-05-23,NA,NA,NA,0
28,4.59,2000-05-24,NA,NA,NA,0
28,4.59,2000-05-25,NA,NA,NA,0
28,4.59,2000-05-26,NA,NA,NA,0
28,4.59,2000-05-27,NA,NA,NA,0
28,4.59,2000-05-28,NA,NA,NA,0
28,4.59,2000-05-29,NA,NA,NA,0
28,4.59,2000-05-30,NA,NA,NA,0
28,4.59,2000-05-31,NA,NA,NA,0
28,4.59,2000-06-01,NA,NA,NA,0
28,4.59,2000-06-02,NA,NA,NA,0
28,4.59,2000-06-03,NA,NA,NA,0
28,4.59,2000-06-04,NA,NA,NA,0
28,4.59,2000-06-05,NA,NA,NA,0
28,4.59,2000-06-06,NA,NA,NA,0
28,4.59,2000-06-07,NA,NA,NA,0
28,4.59,2000-06-08,NA,NA,NA,0
28,4.59,2000-06-09,NA,NA,NA,0
28,4.59,2000-06-10,NA,NA,NA,0
28,4.59,2000-06-11,NA,NA,NA,0
28,4.59,2000-06-12,NA,NA,NA,0
28,4.59,2000-06-13,NA,NA,NA,0
28,4.59,2000-06-14,NA,NA,NA,0
28,4.59,2000-06-15,NA,NA,NA,0
28,4.59,2000-06-16,NA,NA,NA,0
28,4.59,2000-06-17,NA,NA,NA,0
28,4.59,2000-06-18,NA,NA,NA,0
28,4.59,2000-06-19,NA,NA,NA,0
28,4.59,2000-06-20,NA,NA,NA,0
28,4.59,2000-06-21,NA,NA,NA,0
28,4.59,2000-06-22,NA,NA,NA,0
28,4.59,2000-06-23,NA,NA,NA,0
28,4.59,2000-06-24,NA,NA,NA,0
28,4.59,2000-06-25,NA,NA,NA,0
28,4.59,2000-06-26,NA,NA,NA,0
28,4.59,2000-06-27,NA,NA,NA,0
28,4.59,2000-06-28,NA,NA,NA,0
28,4.59,2000-06-29,NA,NA,NA,0
28,4.59,2000-06-30,NA,NA,NA,0
28,4.59,2000-07-01,NA,NA,NA,0
28,4.59,2000-07-02,NA,NA,NA,0
28,4.59,2000-07-03,NA,NA,NA,0
28,4.59,2000-07-04,NA,NA,NA,0
28,4.59,2000-07-05,NA,NA,NA,0
28,4.59,2000-07-06,NA,NA,NA,0
28,4.59,2000-07-07,NA,NA,NA,0
28,4.59,2000-07-08,NA,NA,NA,0
28,4.59,2000-07-09,NA,NA,NA,0
28,4.59,2000-07-10,NA,NA,NA,0
28,4.59,2000-07-11,NA,NA,NA,0
28,4.59,2000-07-12,NA,NA,NA,0
28,4.59,2000-07-13,NA,NA,NA,0
28,4.59,2000-07-14,NA,NA,NA,0
28,4.59,2000-07-15,NA,NA,NA,0
28,4.59,2000-07-16,NA,NA,NA,0
28,4.59,2000-07-17,NA,NA,NA,0
28,4.59,2000-07-18,NA,NA,NA,0
28,4.59,2000-07-19,NA,NA,NA,0
28,4.59,2000-07-20,NA,NA,NA,0
28,4.59,2000-07-21,NA,NA,NA,0
28,4.59,2000-07-22,NA,NA,NA,0
28,4.59,2000-07-23,NA,NA,NA,0
28,4.59,2000-07-24,NA,NA,NA,0
28,4.59,2000-07-25,NA,NA,NA,0
28,4.59,2000-07-26,NA,NA,NA,0
28,4.59,2000-07-27,NA,NA,NA,0
28,4.59,2000-07-28,NA,NA,NA,0
28,4.59,2000-07-29,NA,NA,NA,0
28,4.59,2000-07-30,NA,NA,NA,0
28,4.59,2000-07-31,NA,NA,NA,0
28,4.59,2000-08-01,NA,NA,NA,0
28,4.59,2000-08-02,NA,NA,NA,0
28,4.59,2000-08-03,NA,NA,NA,0
28,4.59,2000-08-04,NA,NA,NA,0
28,4.59,2000-08-05,NA,NA,NA,0
28,4.59,2000-08-06,NA,NA,NA,0
28,4.59,2000-08-07,NA,NA,NA,0
28,4.59,2000-08-08,NA,NA,NA,0
28,4.59,2000-08-09,NA,NA,NA,0
28,4.59,2000-08-10,NA,NA,NA,0
28,4.59,2000-08-11,NA,NA,NA,0
28,4.59,2000-08-12,NA,NA,NA,0
28,4.59,2000-08-13,NA,NA,NA,0
28,4.59,2000-08-14,NA,NA,NA,0
28,4.59,2000-08-15,NA,NA,NA,0
28,4.59,2000-08-16,NA,NA,NA,0
28,4.59,2000-08-17,NA,NA,NA,0
28,4.59,2000-08-18,NA,NA,NA,0
28,4.59,2000-08-19,NA,NA,NA,0
28,4.59,2000-08-20,NA,NA,NA,0
28,4.59,2000-08-21,NA,NA,NA,0
28,4.59,2000-08-22,NA,NA,NA,0
28,4.59,2000-08-23,NA,NA,NA,0
28,4.59,2000-08-24,NA,NA,NA,0
28,4.59,2000-08-25,NA,NA,NA,0
28,4.59,2000-08-26,NA,NA,NA,0
28,4.59,2000-08-27,NA,NA,NA,0
28,4.59,2000-08-28,NA,NA,NA,0
28,4.59,2000-08-29,NA,NA,NA,0
28,4.59,2000-08-30,NA,NA,NA,0
28,4.59,2000-08-31,NA,NA,NA,0
28,4.59,2000-09-01,NA,NA,NA,0
28,4.59,2000-09-02,NA,NA,NA,0
28,4.59,2000-09-03,NA,NA,NA,0
28,4.59,2000-09-04,NA,NA,NA,0
28,4.59,2000-09-05,NA,NA,NA,0
28,4.59,2000-09-06,NA,NA,NA,0
28,4.59,2000-09-07,NA,NA,NA,0
28,4.59,2000-09-08,NA,NA,NA,0
28,4.59,2000-09-09,NA,NA,NA,0
28,4.59,2000-09-10,NA,NA,NA,0
28,4.59,2000-09-11,NA,NA,NA,0
28,4.59,2000-09-12,NA,NA,NA,0
28,4.59,2000-09-13,NA,NA,NA,0
28,4.59,2000-09-14,NA,NA,NA,0
28,4.59,2000-09-15,NA,NA,NA,0
28,4.59,2000-09-16,NA,NA,NA,0
28,4.59,2000-09-17,NA,NA,NA,0
28,4.59,2000-09-18,NA,NA,NA,0
28,4.59,2000-09-19,NA,NA,NA,0
28,4.59,2000-09-20,NA,NA,NA,0
28,4.59,2000-09-21,NA,NA,NA,0
28,4.59,2000-09-22,NA,NA,NA,0
28,4.59,2000-09-23,NA,NA,NA,0
28,4.59,2000-09-24,NA,NA,NA,0
28,4.59,2000-09-25,NA,NA,NA,0
28,4.59,2000-09-26,NA,NA,NA,0
28,4.59,2000-09-27,NA,NA,NA,0
28,4.59,2000-09-28,NA,NA,NA,0
28,4.59,2000-09-29,NA,NA,NA,0
28,4.59,2000-09-30,NA,NA,NA,0
28,4.59,2000-10-01,NA,NA,NA,0
28,4.59,2000-10-02,NA,NA,NA,0
28,4.59,2000-10-03,NA,NA,NA,0
28,4.59,2000-10-04,NA,NA,NA,0
28,4.59,2000-10-05,NA,NA,NA,0
28,4.59,2000-10-06,NA,NA,NA,0
28,4.59,2000-10-07,-0.26,-0.26,-0.26,1
28,4.59,2000-10-08,NA,NA,NA,0
28,4.59,2000-10-09,NA,NA,NA,0
28,4.59,2000-10-10,NA,NA,NA,0
28,4.59,2000-10-11,NA,NA,NA,0
28,4.59,2000-10-12,NA,NA,NA,0
28,4.59,2000-10-13,NA,NA,NA,0
28,4.59,2000-10-14,NA,NA,NA,0
28,4.59,2000-10-15,NA,NA,NA,0
28,4.59,2000-10-16,NA,NA,NA,0
28,4.59,2000-10-17,NA,NA,NA,0
28,4.59,2000-10-18,NA,NA,NA,0
28,4.59,2000-10-19,NA,NA,NA,0
28,4.59,2000-10-20,NA,NA,NA,0
28,4.59,2000-10-21,NA,NA,NA,0
28,4.59,2000-10-22,NA,NA,NA,0
28,4.59,2000-10-23,NA,NA,NA,0
28,4.59,2000-10-24,NA,NA,NA,0
28,4.59,2000-10-25,NA,NA,NA,0
28,4.59,2000-10-26,NA,NA,NA,0
28,4.59,2000-10-27,NA,NA,NA,0
28,4.59,2000-10-28,NA,NA,NA,0
28,4.59,2000-10-29,NA,NA,NA,0
28,4.59,2000-10-30,NA,NA,NA,0
28,4.59,2000-10-31,NA,NA,NA,0
28,4.59,2000-11-01,NA,NA,NA,0
28,4.59,2000-11-02,NA,NA,NA,0
28,4.59,2000-11-03,NA,NA,NA,0
28,4.59,2000-11-04,NA,NA,NA,0
28,4.59,2000-11-05,NA,NA,NA,0
28,4.59,2000-11-06,NA,NA,NA,0
28,4.59,2000-11-07,NA,NA,NA,0
28,4.59,2000-11-08,NA,NA,NA,0
28,4.59,2000-11-09,NA,NA,NA,0
28,4.59,2000-11-10,NA,NA,NA,0
28,4.59,2000-11-11,NA,NA,NA,0
28,4.59,2000-11-12,NA,NA,NA,0
28,4.59,2000-11-13,NA,NA,NA,0
28,4.59,2000-11-14,NA,NA,NA,0
28,4.59,2000-11-15,NA,NA,NA,0
28,4.59,2000-11-16,-0.225,-0.23,-0.22,2
28,4.59,2000-11-17,-0.22,-0.22,-0.22,4
28,4.59,2000-11-18,-0.2275,-0.23,-0.22,4
28,4.59,2000-11-19,-0.2225,-0.23,-0.22,4
28,4.59,2000-11-20,-0.225,-0.23,-0.22,4
28,4.59,2000-11-21,-0.2275,-0.23,-0.22,4
28,4.59,2000-11-22,-0.2275,-0.23,-0.22,4
28,4.59,2000-11-23,-0.2225,-0.23,-0.22,4
28,4.59,2000-11-24,-0.2875,-0.47,-0.22,4
28,4.59,2000-11-25,-0.22,-0.23,-0.21,4
28,4.59,2000-11-26,-0.22,-0.23,-0.21,4
28,4.59,2000-11-27,-0.2175,-0.22,-0.21,4
28,4.59,2000-11-28,-0.22,-0.23,-0.21,4
28,4.59,2000-11-29,-0.2175,-0.23,-0.21,4
28,4.59,2000-11-30,-0.22,-0.22,-0.22,4
28,4.59,2000-12-01,-0.2225,-0.23,-0.21,4
28,4.59,2000-12-02,-0.2175,-0.22,-0.21,4
28,4.59,2000-12-03,-0.22,-0.23,-0.21,4
28,4.59,2000-12-04,-0.215,-0.22,-0.21,4
28,4.59,2000-12-05,-0.2125,-0.22,-0.21,4
28,4.59,2000-12-06,-0.2175,-0.22,-0.21,4
28,4.59,2000-12-07,-0.215,-0.22,-0.21,4
28,4.59,2000-12-08,-0.225,-0.24,-0.21,4
28,4.59,2000-12-09,-0.215,-0.22,-0.2,4
28,4.59,2000-12-10,-0.215,-0.22,-0.21,4
28,4.59,2000-12-11,-0.205,-0.21,-0.2,4
28,4.59,2000-12-12,-0.2125,-0.22,-0.21,4
28,4.59,2000-12-13,-0.2075,-0.21,-0.2,4
28,4.59,2000-12-14,-0.21,-0.22,-0.2,4
28,4.59,2000-12-15,-0.2075,-0.22,-0.2,4
28,4.59,2000-12-16,-0.205,-0.21,-0.2,4
28,4.59,2000-12-17,-0.205,-0.21,-0.2,4
28,4.59,2000-12-18,-0.2025,-0.21,-0.2,4
28,4.59,2000-12-19,-0.205,-0.21,-0.2,4
28,4.59,2000-12-20,-0.2075,-0.21,-0.2,4
28,4.59,2000-12-21,-0.205,-0.21,-0.2,4
28,4.59,2000-12-22,-0.2,-0.2,-0.2,4
28,4.59,2000-12-23,-0.2,-0.2,-0.2,4
28,4.59,2000-12-24,-0.2,-0.2,-0.2,4
28,4.59,2000-12-25,-0.205,-0.21,-0.2,4
28,4.59,2000-12-26,-0.2075,-0.21,-0.2,4
28,4.59,2000-12-27,-0.2025,-0.21,-0.2,4
28,4.59,2000-12-28,-0.2,-0.21,-0.19,4
28,4.59,2000-12-29,-0.205,-0.21,-0.2,4
28,4.59,2000-12-30,-0.205,-0.21,-0.2,4
28,4.59,2000-12-31,-0.1925,-0.2,-0.19,4
28,4.59,2001-01-01,-0.2025,-0.21,-0.2,4
28,4.59,2001-01-02,-0.205,-0.21,-0.2,4
28,4.59,2001-01-03,-0.1975,-0.2,-0.19,4
28,4.59,2001-01-04,-0.1975,-0.2,-0.19,4
28,4.59,2001-01-05,-0.205,-0.21,-0.2,4
28,4.59,2001-01-06,-0.205,-0.21,-0.2,4
28,4.59,2001-01-07,-0.2,-0.2,-0.2,4
28,4.59,2001-01-08,-0.2025,-0.21,-0.2,4
28,4.59,2001-01-09,-0.21,-0.21,-0.21,4
28,4.59,2001-01-10,-0.19,-0.19,-0.19,4
28,4.59,2001-01-11,-0.2,-0.21,-0.19,4
28,4.59,2001-01-12,-0.21,-0.21,-0.21,4
28,4.59,2001-01-13,-0.205,-0.21,-0.19,4
28,4.59,2001-01-14,-0.195,-0.2,-0.19,4
28,4.59,2001-01-15,-0.2,-0.2,-0.2,4
28,4.59,2001-01-16,-0.2,-0.2,-0.2,4
28,4.59,2001-01-17,-0.2,-0.2,-0.2,4
28,4.59,2001-01-18,-0.2,-0.2,-0.2,4
28,4.59,2001-01-19,-0.205,-0.21,-0.2,4
28,4.59,2001-01-20,-0.2025,-0.21,-0.2,4
28,4.59,2001-01-21,-0.205,-0.21,-0.2,4
28,4.59,2001-01-22,-0.205,-0.21,-0.2,4
28,4.59,2001-01-23,-0.2,-0.2,-0.2,4
28,4.59,2001-01-24,-0.2,-0.2,-0.2,4
28,4.59,2001-01-25,-0.205,-0.22,-0.2,4
28,4.59,2001-01-26,-0.2075,-0.22,-0.2,4
28,4.59,2001-01-27,-0.22,-0.22,-0.22,4
28,4.59,2001-01-28,-0.21,-0.22,-0.2,4
28,4.59,2001-01-29,-0.22,-0.22,-0.22,4
28,4.59,2001-01-30,-0.22,-0.22,-0.22,4
28,4.59,2001-01-31,-0.21,-0.22,-0.2,4
28,4.59,2001-02-01,-0.2075,-0.22,-0.2,4
28,4.59,2001-02-02,-0.215,-0.23,-0.21,4
28,4.59,2001-02-03,-0.225,-0.23,-0.21,4
28,4.59,2001-02-04,-0.225,-0.23,-0.22,4
28,4.59,2001-02-05,-0.22,-0.22,-0.22,4
28,4.59,2001-02-06,-0.225,-0.23,-0.22,4
28,4.59,2001-02-07,-0.23,-0.23,-0.23,4
28,4.59,2001-02-08,-0.23,-0.23,-0.23,4
28,4.59,2001-02-09,-0.23,-0.23,-0.23,4
28,4.59,2001-02-10,-0.225,-0.23,-0.21,4
28,4.59,2001-02-11,-0.235,-0.25,-0.23,4
28,4.59,2001-02-12,-0.25,-0.25,-0.25,4
28,4.59,2001-02-13,-0.25,-0.25,-0.25,4
28,4.59,2001-02-14,-0.245,-0.25,-0.23,4
28,4.59,2001-02-15,-0.2525,-0.26,-0.25,4
28,4.59,2001-02-16,-0.2575,-0.26,-0.25,4
28,4.59,2001-02-17,-0.26,-0.26,-0.26,4
28,4.59,2001-02-18,-0.2575,-0.26,-0.25,4
28,4.59,2001-02-19,-0.275,-0.28,-0.26,4
28,4.59,2001-02-20,-0.2775,-0.28,-0.27,4
28,4.59,2001-02-21,-0.29,-0.3,-0.28,4
28,4.59,2001-02-22,-0.295,-0.3,-0.28,4
28,4.59,2001-02-23,-0.31,-0.31,-0.31,4
28,4.59,2001-02-24,-0.315,-0.33,-0.3,4
28,4.59,2001-02-25,-0.32,-0.33,-0.31,4
28,4.59,2001-02-26,-0.33,-0.35,-0.31,4
28,4.59,2001-02-27,-0.3475,-0.35,-0.34,4
28,4.59,2001-02-28,-0.36,-0.37,-0.35,4
28,4.59,2001-03-01,-0.375,-0.39,-0.37,4
28,4.59,2001-03-02,-0.385,-0.39,-0.37,4
28,4.59,2001-03-03,-0.3975,-0.4,-0.39,4
28,4.59,2001-03-04,-0.41,-0.41,-0.41,4
28,4.59,2001-03-05,-0.425,-0.43,-0.41,4
28,4.59,2001-03-06,-0.4325,-0.44,-0.41,4
28,4.59,2001-03-07,-0.45,-0.46,-0.44,4
28,4.59,2001-03-08,-0.465,-0.47,-0.46,4
28,4.59,2001-03-09,-0.49,-0.49,-0.49,4
28,4.59,2001-03-10,-0.4925,-0.5,-0.47,4
28,4.59,2001-03-11,-0.515,-0.52,-0.5,4
28,4.59,2001-03-12,-0.525,-0.53,-0.52,4
28,4.59,2001-03-13,-0.545,-0.55,-0.53,4
28,4.59,2001-03-14,-0.5575,-0.56,-0.55,4
28,4.59,2001-03-15,-0.5625,-0.58,-0.55,4
28,4.59,2001-03-16,-0.59,-0.61,-0.58,4
28,4.59,2001-03-17,-0.585,-0.59,-0.58,4
28,4.59,2001-03-18,-0.595,-0.61,-0.59,4
28,4.59,2001-03-19,-0.605,-0.63,-0.59,4
28,4.59,2001-03-20,-0.62,-0.63,-0.61,4
28,4.59,2001-03-21,-0.635,-0.64,-0.63,4
28,4.59,2001-03-22,-0.635,-0.64,-0.63,4
28,4.59,2001-03-23,-0.645,-0.66,-0.64,4
28,4.59,2001-03-24,-0.6575,-0.67,-0.65,4
28,4.59,2001-03-25,-0.655,-0.67,-0.65,4
28,4.59,2001-03-26,-0.67,-0.67,-0.67,4
28,4.59,2001-03-27,-0.6775,-0.7,-0.67,4
28,4.59,2001-03-28,-0.6925,-0.7,-0.69,4
28,4.59,2001-03-29,-0.695,-0.7,-0.69,4
28,4.59,2001-03-30,-0.705,-0.72,-0.7,4
28,4.59,2001-03-31,-0.71,-0.72,-0.7,4
28,4.59,2001-04-01,-0.72,-0.72,-0.72,4
28,4.59,2001-04-02,-0.725,-0.73,-0.72,4
28,4.59,2001-04-03,-0.73,-0.73,-0.73,4
28,4.59,2001-04-04,-0.74,-0.77,-0.73,4
28,4.59,2001-04-05,-0.755,-0.77,-0.75,4
28,4.59,2001-04-06,-0.75,-0.75,-0.75,4
28,4.59,2001-04-07,-0.765,-0.77,-0.75,4
28,4.59,2001-04-08,-0.77,-0.77,-0.77,4
28,4.59,2001-04-09,-0.775,-0.78,-0.77,4
28,4.59,2001-04-10,-0.78,-0.78,-0.78,4
28,4.59,2001-04-11,-0.78,-0.78,-0.78,4
28,4.59,2001-04-12,-0.8,-0.8,-0.8,4
28,4.59,2001-04-13,-0.8,-0.8,-0.8,4
28,4.59,2001-04-14,-0.805,-0.81,-0.8,4
28,4.59,2001-04-15,-0.81,-0.81,-0.81,4
28,4.59,2001-04-16,-0.81,-0.81,-0.81,4
28,4.59,2001-04-17,-0.825,-0.83,-0.81,4
28,4.59,2001-04-18,-0.83,-0.83,-0.83,4
28,4.59,2001-04-19,-0.83,-0.83,-0.83,4
28,4.59,2001-04-20,-0.84,-0.84,-0.84,4
28,4.59,2001-04-21,-0.84,-0.84,-0.84,4
28,4.59,2001-04-22,-0.845,-0.86,-0.84,4
28,4.59,2001-04-23,-0.86,-0.86,-0.86,4
28,4.59,2001-04-24,-0.86,-0.86,-0.86,4
28,4.59,2001-04-25,-0.865,-0.88,-0.86,4
28,4.59,2001-04-26,-0.88,-0.88,-0.88,4
28,4.59,2001-04-27,-0.88,-0.88,-0.88,4
28,4.59,2001-04-28,-0.88,-0.88,-0.88,4
28,4.59,2001-04-29,-0.88,-0.89,-0.87,4
28,4.59,2001-04-30,-0.89,-0.89,-0.89,4
28,4.59,2001-05-01,-0.89,-0.89,-0.89,4
28,4.59,2001-05-02,-0.89,-0.89,-0.89,4
28,4.59,2001-05-03,-0.895,-0.9,-0.89,4
28,4.59,2001-05-04,-0.9,-0.9,-0.9,4
28,4.59,2001-05-05,-0.9,-0.9,-0.9,4
28,4.59,2001-05-06,-0.9,-0.9,-0.9,4
28,4.59,2001-05-07,-0.9,-0.9,-0.9,4
28,4.59,2001-05-08,-0.9075,-0.91,-0.9,4
28,4.59,2001-05-09,-0.9025,-0.91,-0.9,4
28,4.59,2001-05-10,-0.895,-0.9,-0.88,4
28,4.59,2001-05-11,-0.8775,-0.88,-0.87,4
28,4.59,2001-05-12,-0.86,-0.87,-0.85,4
28,4.59,2001-05-13,-0.835,-0.84,-0.82,4
28,4.59,2001-05-14,-0.8025,-0.82,-0.79,4
28,4.59,2001-05-15,-0.7725,-0.79,-0.76,4
28,4.59,2001-05-16,-0.745,-0.76,-0.74,4
28,4.59,2001-05-17,-0.72,-0.73,-0.71,4
28,4.59,2001-05-18,-0.685,-0.69,-0.68,4
28,4.59,2001-05-19,-0.665,-0.68,-0.66,4
28,4.59,2001-05-20,-0.64,-0.65,-0.63,4
28,4.59,2001-05-21,-0.615,-0.63,-0.61,4
28,4.59,2001-05-22,-0.595,-0.6,-0.58,4
28,4.59,2001-05-23,-0.5775,-0.58,-0.57,4
28,4.59,2001-05-24,-0.56,-0.57,-0.55,4
28,4.59,2001-05-25,-0.54,-0.55,-0.53,4
28,4.59,2001-05-26,-0.525,-0.53,-0.52,4
28,4.59,2001-05-27,-0.4975,-0.5,-0.49,4
28,4.59,2001-05-28,-0.495,-0.5,-0.49,4
28,4.59,2001-05-29,-0.4825,-0.49,-0.48,4
28,4.59,2001-05-30,-0.465,-0.47,-0.46,4
28,4.59,2001-05-31,-0.455,-0.46,-0.45,4
28,4.59,2001-06-01,-0.4525,-0.46,-0.45,4
28,4.59,2001-06-02,-0.435,-0.45,-0.42,4
28,4.59,2001-06-03,-0.42,-0.43,-0.41,4
28,4.59,2001-06-04,-0.415,-0.42,-0.41,4
28,4.59,2001-06-05,-0.405,-0.42,-0.4,4
28,4.59,2001-06-06,-0.4,-0.41,-0.39,4
28,4.59,2001-06-07,-0.39,-0.4,-0.38,4
28,4.59,2001-06-08,-0.385,-0.39,-0.38,4
28,4.59,2001-06-09,-0.3775,-0.38,-0.37,4
28,4.59,2001-06-10,-0.375,-0.38,-0.37,4
28,4.59,2001-06-11,-0.365,-0.38,-0.36,4
28,4.59,2001-06-12,-0.36,-0.37,-0.35,4
28,4.59,2001-06-13,-0.3575,-0.36,-0.35,4
28,4.59,2001-06-14,-0.355,-0.36,-0.35,4
28,4.59,2001-06-15,-0.3475,-0.35,-0.34,4
28,4.59,2001-06-16,-0.3425,-0.35,-0.34,4
28,4.59,2001-06-17,-0.34,-0.36,-0.32,4
28,4.59,2001-06-18,-0.3275,-0.33,-0.32,4
28,4.59,2001-06-19,-0.3325,-0.34,-0.33,4
28,4.59,2001-06-20,-0.325,-0.33,-0.32,4
28,4.59,2001-06-21,-0.3225,-0.33,-0.31,4
28,4.59,2001-06-22,-0.3125,-0.32,-0.3,4
28,4.59,2001-06-23,-0.31,-0.32,-0.3,4
28,4.59,2001-06-24,-0.3075,-0.31,-0.3,4
28,4.59,2001-06-25,-0.3075,-0.31,-0.3,4
28,4.59,2001-06-26,-0.3025,-0.31,-0.3,4
28,4.59,2001-06-27,-0.3075,-0.32,-0.3,4
28,4.59,2001-06-28,-0.3025,-0.31,-0.29,4
28,4.59,2001-06-29,-0.3,-0.31,-0.28,4
28,4.59,2001-06-30,-0.3025,-0.31,-0.29,4
28,4.59,2001-07-01,-0.2875,-0.29,-0.28,4
28,4.59,2001-07-02,-0.29,-0.3,-0.28,4
28,4.59,2001-07-03,-0.28,-0.29,-0.27,4
28,4.59,2001-07-04,-0.28,-0.29,-0.27,4
28,4.59,2001-07-05,-0.2825,-0.29,-0.27,4
28,4.59,2001-07-06,-0.28,-0.29,-0.27,4
28,4.59,2001-07-07,-0.28,-0.28,-0.28,4
28,4.59,2001-07-08,-0.275,-0.28,-0.27,4
28,4.59,2001-07-09,-0.275,-0.28,-0.27,4
28,4.59,2001-07-10,-0.28,-0.28,-0.28,4
28,4.59,2001-07-11,-0.275,-0.28,-0.27,4
28,4.59,2001-07-12,-0.265,-0.27,-0.26,4
28,4.59,2001-07-13,-0.275,-0.28,-0.27,4
28,4.59,2001-07-14,-0.2675,-0.27,-0.26,4
28,4.59,2001-07-15,-0.265,-0.27,-0.26,4
28,4.59,2001-07-16,-0.265,-0.27,-0.26,4
28,4.59,2001-07-17,-0.2575,-0.27,-0.24,4
28,4.59,2001-07-18,-0.26,-0.27,-0.25,4
28,4.59,2001-07-19,-0.2625,-0.27,-0.25,4
28,4.59,2001-07-20,-0.26,-0.26,-0.26,4
28,4.59,2001-07-21,-0.25,-0.26,-0.24,4
28,4.59,2001-07-22,-0.25,-0.26,-0.24,4
28,4.59,2001-07-23,-0.2475,-0.26,-0.24,4
28,4.59,2001-07-24,-0.25,-0.26,-0.24,4
28,4.59,2001-07-25,-0.245,-0.25,-0.24,4
28,4.59,2001-07-26,-0.24,-0.24,-0.24,4
28,4.59,2001-07-27,-0.24,-0.25,-0.23,4
28,4.59,2001-07-28,-0.235,-0.24,-0.23,4
28,4.59,2001-07-29,-0.2325,-0.24,-0.23,4
28,4.59,2001-07-30,-0.235,-0.24,-0.23,4
28,4.59,2001-07-31,-0.2325,-0.24,-0.23,4
28,4.59,2001-08-01,-0.2325,-0.24,-0.23,4
28,4.59,2001-08-02,-0.23,-0.24,-0.22,4
28,4.59,2001-08-03,-0.2275,-0.24,-0.22,4
28,4.59,2001-08-04,-0.23,-0.24,-0.22,4
28,4.59,2001-08-05,-0.23,-0.23,-0.23,4
28,4.59,2001-08-06,-0.2325,-0.24,-0.22,4
28,4.59,2001-08-07,-0.22,-0.23,-0.21,4
28,4.59,2001-08-08,-0.225,-0.23,-0.22,4
28,4.59,2001-08-09,-0.2275,-0.24,-0.22,4
28,4.59,2001-08-10,-0.2275,-0.23,-0.22,4
28,4.59,2001-08-11,-0.215,-0.22,-0.2,4
28,4.59,2001-08-12,-0.215,-0.22,-0.21,4
28,4.59,2001-08-13,-0.2175,-0.23,-0.21,4
28,4.59,2001-08-14,-0.2125,-0.22,-0.2,4
28,4.59,2001-08-15,-0.2125,-0.22,-0.21,4
28,4.59,2001-08-16,-0.215,-0.22,-0.21,4
28,4.59,2001-08-17,-0.2175,-0.22,-0.21,4
28,4.59,2001-08-18,-0.2125,-0.22,-0.2,4
28,4.59,2001-08-19,-0.215,-0.22,-0.2,4
28,4.59,2001-08-20,-0.2175,-0.22,-0.21,4
28,4.59,2001-08-21,-0.215,-0.22,-0.21,4
28,4.59,2001-08-22,-0.205,-0.21,-0.19,4
28,4.59,2001-08-23,-0.2075,-0.21,-0.2,4
28,4.59,2001-08-24,-0.21,-0.22,-0.2,4
28,4.59,2001-08-25,-0.2075,-0.22,-0.2,4
28,4.59,2001-08-26,-0.2075,-0.22,-0.2,4
28,4.59,2001-08-27,-0.2125,-0.22,-0.21,4
28,4.59,2001-08-28,-0.21,-0.22,-0.2,4
28,4.59,2001-08-29,-0.205,-0.21,-0.2,4
28,4.59,2001-08-30,-0.2125,-0.22,-0.2,4
28,4.59,2001-08-31,-0.21,-0.22,-0.2,4
28,4.59,2001-09-01,-0.21,-0.22,-0.2,4
28,4.59,2001-09-02,-0.2125,-0.22,-0.2,4
28,4.59,2001-09-03,-0.2,-0.21,-0.19,4
28,4.59,2001-09-04,-0.21,-0.22,-0.2,4
28,4.59,2001-09-05,-0.2,-0.21,-0.19,4
28,4.59,2001-09-06,-0.2025,-0.21,-0.2,4
28,4.59,2001-09-07,-0.2,-0.2,-0.2,4
28,4.59,2001-09-08,-0.2025,-0.21,-0.2,4
28,4.59,2001-09-09,-0.195,-0.2,-0.19,4
28,4.59,2001-09-10,-0.195,-0.2,-0.19,4
28,4.59,2001-09-11,-0.2,-0.21,-0.19,4
28,4.59,2001-09-12,-0.2025,-0.21,-0.2,4
28,4.59,2001-09-13,-0.1975,-0.2,-0.19,4
28,4.59,2001-09-14,-0.2,-0.2,-0.2,4
28,4.59,2001-09-15,-0.1925,-0.2,-0.19,4
28,4.59,2001-09-16,-0.19,-0.19,-0.19,4
28,4.59,2001-09-17,-0.1925,-0.2,-0.19,4
28,4.59,2001-09-18,-0.195,-0.2,-0.18,4
28,4.59,2001-09-19,-0.195,-0.2,-0.19,4
28,4.59,2001-09-20,-0.1875,-0.19,-0.18,4
28,4.59,2001-09-21,-0.1975,-0.21,-0.19,4
28,4.59,2001-09-22,-0.1975,-0.2,-0.19,4
28,4.59,2001-09-23,-0.195,-0.2,-0.19,4
28,4.59,2001-09-24,-0.1925,-0.2,-0.18,4
28,4.59,2001-09-25,-0.1925,-0.2,-0.18,4
28,4.59,2001-09-26,-0.1925,-0.2,-0.18,4
28,4.59,2001-09-27,-0.1875,-0.19,-0.18,4
28,4.59,2001-09-28,-0.19,-0.19,-0.19,4
28,4.59,2001-09-29,-0.1875,-0.19,-0.18,4
28,4.59,2001-09-30,-0.19,-0.2,-0.18,4
28,4.59,2001-10-01,-0.185,-0.19,-0.18,4
28,4.59,2001-10-02,-0.185,-0.19,-0.18,4
28,4.59,2001-10-03,-0.1825,-0.19,-0.17,4
28,4.59,2001-10-04,-0.19,-0.2,-0.18,4
28,4.59,2001-10-05,-0.19,-0.2,-0.18,4
28,4.59,2001-10-06,-0.1875,-0.19,-0.18,4
28,4.59,2001-10-07,-0.185,-0.2,-0.18,4
28,4.59,2001-10-08,-0.1875,-0.2,-0.18,4
28,4.59,2001-10-09,-0.1875,-0.19,-0.18,4
28,4.59,2001-10-10,-0.185,-0.19,-0.18,4
28,4.59,2001-10-11,-0.185,-0.19,-0.18,4
28,4.59,2001-10-12,-0.185,-0.2,-0.17,4
28,4.59,2001-10-13,-0.18,-0.19,-0.17,4
28,4.59,2001-10-14,-0.185,-0.19,-0.18,4
28,4.59,2001-10-15,-0.18,-0.18,-0.18,4
28,4.59,2001-10-16,-0.18,-0.18,-0.18,4
28,4.59,2001-10-17,-0.1875,-0.19,-0.18,4
28,4.59,2001-10-18,-0.18,-0.18,-0.18,4
28,4.59,2001-10-19,-0.1825,-0.19,-0.17,4
28,4.59,2001-10-20,-0.175,-0.18,-0.16,4
28,4.59,2001-10-21,-0.1775,-0.19,-0.17,4
28,4.59,2001-10-22,-0.1675,-0.17,-0.16,4
28,4.59,2001-10-23,-0.16,-0.16,-0.16,4
28,4.59,2001-10-24,-0.145,-0.15,-0.14,4
28,4.59,2001-10-25,-0.1425,-0.15,-0.14,4
28,4.59,2001-10-26,-0.14,-0.15,-0.13,4
28,4.59,2001-10-27,-0.1375,-0.14,-0.13,4
28,4.59,2001-10-28,-0.135,-0.14,-0.13,4
28,4.59,2001-10-29,-0.135,-0.14,-0.13,4
28,4.59,2001-10-30,-0.1325,-0.14,-0.13,4
28,4.59,2001-10-31,-0.13,-0.14,-0.12,4
28,4.59,2001-11-01,-0.135,-0.14,-0.13,4
28,4.59,2001-11-02,-0.14,-0.15,-0.13,4
28,4.59,2001-11-03,-0.145,-0.15,-0.14,4
28,4.59,2001-11-04,-0.1425,-0.15,-0.14,4
28,4.59,2001-11-05,-0.145,-0.15,-0.14,4
28,4.59,2001-11-06,-0.14,-0.14,-0.14,4
28,4.59,2001-11-07,-0.14,-0.14,-0.14,4
28,4.59,2001-11-08,-0.14,-0.14,-0.14,4
28,4.59,2001-11-09,-0.135,-0.14,-0.13,4
28,4.59,2001-11-10,-0.1325,-0.14,-0.13,4
28,4.59,2001-11-11,-0.135,-0.14,-0.13,4
28,4.59,2001-11-12,-0.1325,-0.14,-0.13,4
28,4.59,2001-11-13,-0.1375,-0.14,-0.13,4
28,4.59,2001-11-14,-0.1375,-0.14,-0.13,4
28,4.59,2001-11-15,-0.135,-0.14,-0.13,4
28,4.59,2001-11-16,-0.1375,-0.14,-0.13,4
28,4.59,2001-11-17,-0.135,-0.14,-0.13,4
28,4.59,2001-11-18,-0.1325,-0.14,-0.13,4
28,4.59,2001-11-19,-0.1375,-0.14,-0.13,4
28,4.59,2001-11-20,-0.135,-0.14,-0.13,4
28,4.59,2001-11-21,-0.135,-0.14,-0.13,4
28,4.59,2001-11-22,-0.135,-0.14,-0.13,4
28,4.59,2001-11-23,-0.1275,-0.13,-0.12,4
28,4.59,2001-11-24,-0.135,-0.14,-0.13,4
28,4.59,2001-11-25,-0.1375,-0.14,-0.13,4
28,4.59,2001-11-26,-0.1375,-0.14,-0.13,4
28,4.59,2001-11-27,-0.1375,-0.14,-0.13,4
28,4.59,2001-11-28,-0.135,-0.14,-0.13,4
28,4.59,2001-11-29,-0.14,-0.14,-0.14,4
28,4.59,2001-11-30,-0.1425,-0.15,-0.14,4
28,4.59,2001-12-01,-0.14,-0.15,-0.13,4
28,4.59,2001-12-02,-0.135,-0.14,-0.13,4
28,4.59,2001-12-03,-0.145,-0.15,-0.14,4
28,4.59,2001-12-04,-0.14,-0.14,-0.14,4
28,4.59,2001-12-05,-0.1375,-0.14,-0.13,4
28,4.59,2001-12-06,-0.14,-0.14,-0.14,4
28,4.59,2001-12-07,-0.1375,-0.14,-0.13,4
28,4.59,2001-12-08,-0.14,-0.14,-0.14,4
28,4.59,2001-12-09,-0.1375,-0.14,-0.13,4
28,4.59,2001-12-10,-0.1375,-0.14,-0.13,4
28,4.59,2001-12-11,-0.1425,-0.15,-0.14,4
28,4.59,2001-12-12,-0.1425,-0.15,-0.14,4
28,4.59,2001-12-13,-0.145,-0.15,-0.13,4
28,4.59,2001-12-14,-0.1475,-0.15,-0.14,4
28,4.59,2001-12-15,-0.145,-0.15,-0.14,4
28,4.59,2001-12-16,-0.1475,-0.15,-0.14,4
28,4.59,2001-12-17,-0.1525,-0.16,-0.14,4
28,4.59,2001-12-18,-0.1525,-0.16,-0.15,4
28,4.59,2001-12-19,-0.16,-0.16,-0.16,4
28,4.59,2001-12-20,-0.1575,-0.16,-0.15,4
28,4.59,2001-12-21,-0.1675,-0.17,-0.16,4
28,4.59,2001-12-22,-0.175,-0.18,-0.17,4
28,4.59,2001-12-23,-0.1875,-0.19,-0.18,4
28,4.59,2001-12-24,-0.2125,-0.23,-0.2,4
28,4.59,2001-12-25,-0.26,-0.28,-0.23,4
28,4.59,2001-12-26,-0.3425,-0.38,-0.31,4
28,4.59,2001-12-27,-0.4525,-0.49,-0.42,4
28,4.59,2001-12-28,-0.56,-0.6,-0.53,4
28,4.59,2001-12-29,-0.6525,-0.69,-0.61,4
28,4.59,2001-12-30,-0.7325,-0.76,-0.71,4
28,4.59,2001-12-31,-0.81,-0.83,-0.78,4
28,4.59,2002-01-01,-0.8825,-0.91,-0.85,4
28,4.59,2002-01-02,-0.9575,-0.99,-0.94,4
28,4.59,2002-01-03,-1.035,-1.06,-1.01,4
28,4.59,2002-01-04,-1.1025,-1.13,-1.08,4
28,4.59,2002-01-05,-1.175,-1.2,-1.15,4
28,4.59,2002-01-06,-1.24,-1.26,-1.22,4
28,4.59,2002-01-07,-1.3,-1.33,-1.28,4
28,4.59,2002-01-08,-1.355,-1.37,-1.33,4
28,4.59,2002-01-09,-1.405,-1.43,-1.39,4
28,4.59,2002-01-10,-1.4625,-1.48,-1.45,4
28,4.59,2002-01-11,-1.5025,-1.52,-1.48,4
28,4.59,2002-01-12,-1.5475,-1.56,-1.53,4
28,4.59,2002-01-13,-1.5875,-1.6,-1.56,4
28,4.59,2002-01-14,-1.63,-1.64,-1.62,4
28,4.59,2002-01-15,-1.67,-1.69,-1.65,4
28,4.59,2002-01-16,-1.7075,-1.73,-1.69,4
28,4.59,2002-01-17,-1.75,-1.77,-1.73,4
28,4.59,2002-01-18,-1.7925,-1.81,-1.78,4
28,4.59,2002-01-19,-1.8375,-1.85,-1.82,4
28,4.59,2002-01-20,-1.885,-1.9,-1.87,4
28,4.59,2002-01-21,-1.925,-1.94,-1.91,4
28,4.59,2002-01-22,-1.96,-1.98,-1.94,4
28,4.59,2002-01-23,-2.0025,-2.02,-1.99,4
28,4.59,2002-01-24,-2.055,-2.07,-2.04,4
28,4.59,2002-01-25,-2.09,-2.1,-2.07,4
28,4.59,2002-01-26,-2.13,-2.14,-2.12,4
28,4.59,2002-01-27,-2.1775,-2.2,-2.16,4
28,4.59,2002-01-28,-2.2225,-2.24,-2.2,4
28,4.59,2002-01-29,-2.26,-2.28,-2.24,4
28,4.59,2002-01-30,-2.3075,-2.32,-2.29,4
28,4.59,2002-01-31,-2.34,-2.36,-2.32,4
28,4.59,2002-02-01,-2.3825,-2.4,-2.36,4
28,4.59,2002-02-02,-2.425,-2.43,-2.41,4
28,4.59,2002-02-03,-2.4625,-2.48,-2.45,4
28,4.59,2002-02-04,-2.495,-2.5,-2.48,4
28,4.59,2002-02-05,-2.53,-2.55,-2.51,4
28,4.59,2002-02-06,-2.555,-2.56,-2.54,4
28,4.59,2002-02-07,-2.5825,-2.59,-2.56,4
28,4.59,2002-02-08,-2.6075,-2.62,-2.6,4
28,4.59,2002-02-09,-2.6375,-2.65,-2.63,4
28,4.59,2002-02-10,-2.655,-2.67,-2.64,4
28,4.59,2002-02-11,-2.675,-2.68,-2.67,4
28,4.59,2002-02-12,-2.69,-2.7,-2.68,4
28,4.59,2002-02-13,-2.715,-2.72,-2.71,4
28,4.59,2002-02-14,-2.725,-2.73,-2.72,4
28,4.59,2002-02-15,-2.7425,-2.75,-2.74,4
28,4.59,2002-02-16,-2.7525,-2.76,-2.75,4
28,4.59,2002-02-17,-2.76,-2.77,-2.75,4
28,4.59,2002-02-18,-2.7725,-2.78,-2.77,4
28,4.59,2002-02-19,-2.785,-2.79,-2.78,4
28,4.59,2002-02-20,-2.7975,-2.8,-2.79,4
28,4.59,2002-02-21,-2.8025,-2.81,-2.8,4
28,4.59,2002-02-22,-2.815,-2.82,-2.81,4
28,4.59,2002-02-23,-2.825,-2.83,-2.82,4
28,4.59,2002-02-24,-2.83,-2.83,-2.83,4
28,4.59,2002-02-25,-2.8375,-2.84,-2.83,4
28,4.59,2002-02-26,-2.845,-2.85,-2.84,4
28,4.59,2002-02-27,-2.8575,-2.86,-2.85,4
28,4.59,2002-02-28,-2.8575,-2.86,-2.85,4
28,4.59,2002-03-01,-2.8625,-2.87,-2.86,4
28,4.59,2002-03-02,-2.8725,-2.88,-2.87,4
28,4.59,2002-03-03,-2.875,-2.88,-2.87,4
28,4.59,2002-03-04,-2.8825,-2.89,-2.87,4
28,4.59,2002-03-05,-2.8875,-2.89,-2.88,4
28,4.59,2002-03-06,-2.8925,-2.9,-2.88,4
28,4.59,2002-03-07,-2.905,-2.91,-2.9,4
28,4.59,2002-03-08,-2.9025,-2.91,-2.9,4
28,4.59,2002-03-09,-2.91,-2.91,-2.91,4
28,4.59,2002-03-10,-2.9125,-2.92,-2.9,4
28,4.59,2002-03-11,-2.915,-2.92,-2.91,4
28,4.59,2002-03-12,-2.92,-2.92,-2.92,4
28,4.59,2002-03-13,-2.92,-2.92,-2.92,4
28,4.59,2002-03-14,-2.9225,-2.93,-2.92,4
28,4.59,2002-03-15,-2.9275,-2.93,-2.92,4
28,4.59,2002-03-16,-2.9275,-2.94,-2.92,4
28,4.59,2002-03-17,-2.9225,-2.93,-2.91,4
28,4.59,2002-03-18,-2.925,-2.93,-2.92,4
28,4.59,2002-03-19,-2.9275,-2.93,-2.92,4
28,4.59,2002-03-20,-2.985,-3.16,-2.92,4
28,4.59,2002-03-21,-2.9225,-2.93,-2.92,4
28,4.59,2002-03-22,-2.92,-2.93,-2.91,4
28,4.59,2002-03-23,-2.92,-2.92,-2.92,4
28,4.59,2002-03-24,-2.9175,-2.92,-2.91,4
28,4.59,2002-03-25,-2.92,-2.93,-2.91,4
28,4.59,2002-03-26,-2.9175,-2.93,-2.91,4
28,4.59,2002-03-27,-2.92,-2.93,-2.91,4
28,4.59,2002-03-28,-2.91,-2.93,-2.9,4
28,4.59,2002-03-29,-2.9175,-2.93,-2.91,4
28,4.59,2002-03-30,-2.9125,-2.92,-2.9,4
28,4.59,2002-03-31,-2.9125,-2.92,-2.91,4
28,4.59,2002-04-01,-2.9075,-2.92,-2.9,4
28,4.59,2002-04-02,-2.9125,-2.92,-2.9,4
28,4.59,2002-04-03,-2.905,-2.92,-2.9,4
28,4.59,2002-04-04,-2.91,-2.92,-2.9,4
28,4.59,2002-04-05,-2.9025,-2.91,-2.9,4
28,4.59,2002-04-06,-2.9,-2.9,-2.9,4
28,4.59,2002-04-07,-2.895,-2.9,-2.89,4
28,4.59,2002-04-08,-2.8975,-2.9,-2.89,4
28,4.59,2002-04-09,-2.895,-2.9,-2.89,4
28,4.59,2002-04-10,-2.89,-2.9,-2.88,4
28,4.59,2002-04-11,-2.885,-2.89,-2.88,4
28,4.59,2002-04-12,-2.8775,-2.88,-2.87,4
28,4.59,2002-04-13,-2.88,-2.88,-2.88,4
28,4.59,2002-04-14,-2.88,-2.88,-2.88,4
28,4.59,2002-04-15,-2.8725,-2.88,-2.87,4
28,4.59,2002-04-16,-2.8675,-2.88,-2.86,4
28,4.59,2002-04-17,-2.87,-2.88,-2.86,4
28,4.59,2002-04-18,-2.865,-2.88,-2.85,4
28,4.59,2002-04-19,-2.8625,-2.87,-2.86,4
28,4.59,2002-04-20,-2.86,-2.87,-2.85,4
28,4.59,2002-04-21,-2.86,-2.86,-2.86,4
28,4.59,2002-04-22,-2.8475,-2.86,-2.84,4
28,4.59,2002-04-23,-2.8475,-2.86,-2.84,4
28,4.59,2002-04-24,-2.8475,-2.85,-2.84,4
28,4.59,2002-04-25,-2.8425,-2.85,-2.83,4
28,4.59,2002-04-26,-2.84,-2.85,-2.83,4
28,4.59,2002-04-27,-2.8375,-2.84,-2.83,4
28,4.59,2002-04-28,-2.8325,-2.84,-2.83,4
28,4.59,2002-04-29,-2.8275,-2.83,-2.82,4
28,4.59,2002-04-30,-2.8175,-2.83,-2.81,4
28,4.59,2002-05-01,-2.8125,-2.82,-2.81,4
28,4.59,2002-05-02,-2.82,-2.83,-2.81,4
28,4.59,2002-05-03,-2.81,-2.82,-2.8,4
28,4.59,2002-05-04,-2.8025,-2.81,-2.8,4
28,4.59,2002-05-05,-2.8,-2.81,-2.79,4
28,4.59,2002-05-06,-2.8,-2.81,-2.79,4
28,4.59,2002-05-07,-2.7875,-2.79,-2.78,4
28,4.59,2002-05-08,-2.7825,-2.79,-2.78,4
28,4.59,2002-05-09,-2.7725,-2.78,-2.77,4
28,4.59,2002-05-10,-2.7625,-2.77,-2.75,4
28,4.59,2002-05-11,-2.7525,-2.76,-2.75,4
28,4.59,2002-05-12,-2.7375,-2.75,-2.73,4
28,4.59,2002-05-13,-2.73,-2.74,-2.72,4
28,4.59,2002-05-14,-2.705,-2.72,-2.7,4
28,4.59,2002-05-15,-2.6725,-2.69,-2.66,4
28,4.59,2002-05-16,-2.65,-2.67,-2.63,4
28,4.59,2002-05-17,-2.6075,-2.63,-2.59,4
28,4.59,2002-05-18,-2.5225,-2.56,-2.49,4
28,4.59,2002-05-19,-2.4225,-2.46,-2.38,4
28,4.59,2002-05-20,-2.2975,-2.35,-2.26,4
28,4.59,2002-05-21,-2.19,-2.23,-2.14,4
28,4.59,2002-05-22,-2.0925,-2.13,-2.05,4
28,4.59,2002-05-23,-1.9925,-2.03,-1.96,4
28,4.59,2002-05-24,-1.905,-1.94,-1.87,4
28,4.59,2002-05-25,-1.8325,-1.87,-1.81,4
28,4.59,2002-05-26,-1.75,-1.78,-1.72,4
28,4.59,2002-05-27,-1.69,-1.71,-1.66,4
28,4.59,2002-05-28,-1.6325,-1.65,-1.61,4
28,4.59,2002-05-29,-1.5675,-1.59,-1.55,4
28,4.59,2002-05-30,-1.5125,-1.53,-1.49,4
28,4.59,2002-05-31,-1.4625,-1.49,-1.45,4
28,4.59,2002-06-01,-1.415,-1.43,-1.4,4
28,4.59,2002-06-02,-1.385,-1.4,-1.37,4
28,4.59,2002-06-03,-1.3375,-1.35,-1.32,4
28,4.59,2002-06-04,-1.3025,-1.32,-1.28,4
28,4.59,2002-06-05,-1.265,-1.28,-1.25,4
28,4.59,2002-06-06,-1.235,-1.25,-1.22,4
28,4.59,2002-06-07,-1.2025,-1.22,-1.18,4
28,4.59,2002-06-08,-1.1675,-1.18,-1.15,4
28,4.59,2002-06-09,-1.14,-1.15,-1.12,4
28,4.59,2002-06-10,-1.1075,-1.12,-1.09,4
28,4.59,2002-06-11,-1.0775,-1.09,-1.07,4
28,4.59,2002-06-12,-1.0625,-1.08,-1.05,4
28,4.59,2002-06-13,-1.0425,-1.06,-1.03,4
28,4.59,2002-06-14,-1.0125,-1.02,-1,4
28,4.59,2002-06-15,-0.9875,-1,-0.97,4
28,4.59,2002-06-16,-0.9675,-0.98,-0.96,4
28,4.59,2002-06-17,-0.95,-0.96,-0.94,4
28,4.59,2002-06-18,-0.9325,-0.94,-0.92,4
28,4.59,2002-06-19,-0.915,-0.93,-0.91,4
28,4.59,2002-06-20,-0.8975,-0.91,-0.89,4
28,4.59,2002-06-21,-0.8875,-0.89,-0.88,4
28,4.59,2002-06-22,-0.8625,-0.87,-0.86,4
28,4.59,2002-06-23,-0.8525,-0.86,-0.84,4
28,4.59,2002-06-24,-0.8375,-0.85,-0.82,4
28,4.59,2002-06-25,-0.8225,-0.83,-0.81,4
28,4.59,2002-06-26,-0.805,-0.81,-0.8,4
28,4.59,2002-06-27,-0.7975,-0.8,-0.79,4
28,4.59,2002-06-28,-0.78,-0.78,-0.78,4
28,4.59,2002-06-29,-0.765,-0.78,-0.75,4
28,4.59,2002-06-30,-0.76,-0.77,-0.75,4
28,4.59,2002-07-01,-0.74,-0.75,-0.73,4
28,4.59,2002-07-02,-0.735,-0.74,-0.73,4
28,4.59,2002-07-03,-0.725,-0.73,-0.72,4
28,4.59,2002-07-04,-0.7075,-0.72,-0.69,4
28,4.59,2002-07-05,-0.7075,-0.71,-0.7,4
28,4.59,2002-07-06,-0.6925,-0.7,-0.69,4
28,4.59,2002-07-07,-0.675,-0.68,-0.67,4
28,4.59,2002-07-08,-0.6725,-0.68,-0.67,4
28,4.59,2002-07-09,-0.665,-0.67,-0.66,4
28,4.59,2002-07-10,-0.66,-0.66,-0.66,4
28,4.59,2002-07-11,-0.64,-0.65,-0.63,4
28,4.59,2002-07-12,-0.6375,-0.64,-0.63,4
28,4.59,2002-07-13,-0.6275,-0.63,-0.62,4
28,4.59,2002-07-14,-0.62,-0.63,-0.61,4
28,4.59,2002-07-15,-0.6175,-0.63,-0.61,4
28,4.59,2002-07-16,-0.6075,-0.62,-0.6,4
28,4.59,2002-07-17,-0.6,-0.61,-0.59,4
28,4.59,2002-07-18,-0.5875,-0.6,-0.57,4
28,4.59,2002-07-19,-0.5775,-0.59,-0.57,4
28,4.59,2002-07-20,-0.5725,-0.58,-0.56,4
28,4.59,2002-07-21,-0.565,-0.57,-0.56,4
28,4.59,2002-07-22,-0.5575,-0.56,-0.55,4
28,4.59,2002-07-23,-0.5475,-0.56,-0.54,4
28,4.59,2002-07-24,-0.55,-0.56,-0.54,4
28,4.59,2002-07-25,-0.5425,-0.55,-0.54,4
28,4.59,2002-07-26,-0.535,-0.54,-0.53,4
28,4.59,2002-07-27,-0.525,-0.54,-0.51,4
28,4.59,2002-07-28,-0.5175,-0.53,-0.51,4
28,4.59,2002-07-29,-0.52,-0.52,-0.52,4
28,4.59,2002-07-30,-0.51,-0.51,-0.51,4
28,4.59,2002-07-31,-0.5,-0.51,-0.49,4
28,4.59,2002-08-01,-0.5025,-0.51,-0.5,4
28,4.59,2002-08-02,-0.49,-0.5,-0.48,4
28,4.59,2002-08-03,-0.4875,-0.5,-0.48,4
28,4.59,2002-08-04,-0.4825,-0.49,-0.48,4
28,4.59,2002-08-05,-0.4725,-0.48,-0.46,4
28,4.59,2002-08-06,-0.475,-0.48,-0.47,4
28,4.59,2002-08-07,-0.465,-0.47,-0.46,4
28,4.59,2002-08-08,-0.46,-0.47,-0.45,4
28,4.59,2002-08-09,-0.45,-0.45,-0.45,4
28,4.59,2002-08-10,-0.4475,-0.46,-0.44,4
28,4.59,2002-08-11,-0.445,-0.45,-0.44,4
28,4.59,2002-08-12,-0.4425,-0.45,-0.44,4
28,4.59,2002-08-13,-0.43,-0.44,-0.42,4
28,4.59,2002-08-14,-0.4275,-0.43,-0.42,4
28,4.59,2002-08-15,-0.4225,-0.43,-0.42,4
28,4.59,2002-08-16,-0.4175,-0.42,-0.41,4
28,4.59,2002-08-17,-0.4075,-0.42,-0.4,4
28,4.59,2002-08-18,-0.4075,-0.42,-0.4,4
28,4.59,2002-08-19,-0.405,-0.42,-0.4,4
28,4.59,2002-08-20,-0.3975,-0.4,-0.39,4
28,4.59,2002-08-21,-0.4,-0.41,-0.39,4
28,4.59,2002-08-22,-0.39,-0.4,-0.38,4
28,4.59,2002-08-23,-0.385,-0.39,-0.38,4
28,4.59,2002-08-24,-0.385,-0.39,-0.38,4
28,4.59,2002-08-25,-0.385,-0.4,-0.37,4
28,4.59,2002-08-26,-0.3875,-0.39,-0.38,4
28,4.59,2002-08-27,-0.375,-0.39,-0.37,4
28,4.59,2002-08-28,-0.375,-0.38,-0.36,4
28,4.59,2002-08-29,-0.37,-0.38,-0.36,4
28,4.59,2002-08-30,-0.36,-0.37,-0.35,4
28,4.59,2002-08-31,-0.36,-0.37,-0.35,4
28,4.59,2002-09-01,-0.3625,-0.37,-0.35,4
28,4.59,2002-09-02,-0.3525,-0.36,-0.35,4
28,4.59,2002-09-03,-0.3525,-0.36,-0.35,4
28,4.59,2002-09-04,-0.3475,-0.35,-0.34,4
28,4.59,2002-09-05,-0.345,-0.35,-0.34,4
28,4.59,2002-09-06,-0.34,-0.34,-0.34,4
28,4.59,2002-09-07,-0.335,-0.34,-0.32,4
28,4.59,2002-09-08,-0.33,-0.34,-0.32,4
28,4.59,2002-09-09,-0.3375,-0.34,-0.33,4
28,4.59,2002-09-10,-0.33,-0.33,-0.33,4
28,4.59,2002-09-11,-0.3325,-0.34,-0.32,4
28,4.59,2002-09-12,-0.325,-0.33,-0.31,4
28,4.59,2002-09-13,-0.315,-0.33,-0.3,4
28,4.59,2002-09-14,-0.3125,-0.32,-0.3,4
28,4.59,2002-09-15,-0.3175,-0.33,-0.31,4
28,4.59,2002-09-16,-0.3125,-0.32,-0.31,4
28,4.59,2002-09-17,-0.3025,-0.32,-0.29,4
28,4.59,2002-09-18,-0.3,-0.32,-0.28,4
28,4.59,2002-09-19,-0.31,-0.32,-0.3,4
28,4.59,2002-09-20,-0.305,-0.31,-0.29,4
28,4.59,2002-09-21,-0.3,-0.31,-0.29,4
28,4.59,2002-09-22,-0.3,-0.31,-0.29,4
28,4.59,2002-09-23,-0.3,-0.3,-0.3,4
28,4.59,2002-09-24,-0.295,-0.3,-0.29,4
28,4.59,2002-09-25,-0.295,-0.3,-0.28,4
28,4.59,2002-09-26,-0.2925,-0.3,-0.29,4
28,4.59,2002-09-27,-0.285,-0.3,-0.28,4
28,4.59,2002-09-28,-0.28,-0.29,-0.27,4
28,4.59,2002-09-29,-0.2775,-0.28,-0.27,4
28,4.59,2002-09-30,-0.2825,-0.3,-0.27,4
28,4.59,2002-10-01,-0.275,-0.28,-0.27,4
28,4.59,2002-10-02,-0.28,-0.29,-0.27,4
28,4.59,2002-10-03,-0.2725,-0.28,-0.27,4
28,4.59,2002-10-04,-0.2725,-0.28,-0.27,4
28,4.59,2002-10-05,-0.2675,-0.27,-0.26,4
28,4.59,2002-10-06,-0.27,-0.27,-0.27,4
28,4.59,2002-10-07,-0.27,-0.28,-0.26,4
28,4.59,2002-10-08,-0.27,-0.28,-0.26,4
28,4.59,2002-10-09,-0.27,-0.27,-0.27,4
28,4.59,2002-10-10,-0.2625,-0.27,-0.26,4
28,4.59,2002-10-11,-0.265,-0.27,-0.26,4
28,4.59,2002-10-12,-0.265,-0.27,-0.25,4
28,4.59,2002-10-13,-0.265,-0.28,-0.25,4
28,4.59,2002-10-14,-0.26,-0.27,-0.25,4
28,4.59,2002-10-15,-0.255,-0.26,-0.25,4
28,4.59,2002-10-16,-0.2575,-0.26,-0.25,4
28,4.59,2002-10-17,-0.25,-0.25,-0.25,4
28,4.59,2002-10-18,-0.2475,-0.26,-0.24,4
28,4.59,2002-10-19,-0.25,-0.25,-0.25,4
28,4.59,2002-10-20,-0.25,-0.26,-0.24,4
28,4.59,2002-10-21,-0.25,-0.26,-0.24,4
28,4.59,2002-10-22,-0.2475,-0.26,-0.24,4
28,4.59,2002-10-23,-0.24,-0.24,-0.24,4
28,4.59,2002-10-24,-0.2475,-0.26,-0.24,4
28,4.59,2002-10-25,-0.245,-0.25,-0.24,4
28,4.59,2002-10-26,-0.24,-0.25,-0.23,4
28,4.59,2002-10-27,-0.2425,-0.25,-0.24,4
28,4.59,2002-10-28,-0.24,-0.24,-0.24,4
28,4.59,2002-10-29,-0.2375,-0.24,-0.23,4
28,4.59,2002-10-30,-0.24,-0.25,-0.23,4
28,4.59,2002-10-31,-0.2425,-0.25,-0.24,4
28,4.59,2002-11-01,-0.2375,-0.25,-0.23,4
28,4.59,2002-11-02,-0.235,-0.24,-0.23,4
28,4.59,2002-11-03,-0.235,-0.24,-0.23,4
28,4.59,2002-11-04,-0.2325,-0.24,-0.23,4
28,4.59,2002-11-05,-0.23,-0.23,-0.23,4
28,4.59,2002-11-06,-0.2275,-0.23,-0.22,4
28,4.59,2002-11-07,-0.225,-0.23,-0.22,4
28,4.59,2002-11-08,-0.225,-0.23,-0.22,4
28,4.59,2002-11-09,-0.23,-0.23,-0.23,4
28,4.59,2002-11-10,-0.225,-0.23,-0.22,4
28,4.59,2002-11-11,-0.23,-0.23,-0.23,4
28,4.59,2002-11-12,-0.2275,-0.23,-0.22,4
28,4.59,2002-11-13,-0.23,-0.23,-0.23,4
28,4.59,2002-11-14,-0.225,-0.23,-0.22,4
28,4.59,2002-11-15,-0.225,-0.23,-0.22,4
28,4.59,2002-11-16,-0.2425,-0.29,-0.22,4
28,4.59,2002-11-17,-0.22,-0.23,-0.21,4
28,4.59,2002-11-18,-0.215,-0.22,-0.21,4
28,4.59,2002-11-19,-0.225,-0.23,-0.22,4
28,4.59,2002-11-20,-0.22,-0.22,-0.22,4
28,4.59,2002-11-21,-0.2175,-0.22,-0.21,4
28,4.59,2002-11-22,-0.2125,-0.22,-0.2,4
28,4.59,2002-11-23,-0.22,-0.23,-0.21,4
28,4.59,2002-11-24,-0.2125,-0.22,-0.21,4
28,4.59,2002-11-25,-0.205,-0.21,-0.19,4
28,4.59,2002-11-26,-0.21,-0.21,-0.21,4
28,4.59,2002-11-27,-0.21,-0.21,-0.21,4
28,4.59,2002-11-28,-0.21,-0.21,-0.21,4
28,4.59,2002-11-29,-0.2125,-0.22,-0.21,4
28,4.59,2002-11-30,-0.215,-0.22,-0.2,4
28,4.59,2002-12-01,-0.2075,-0.21,-0.2,4
28,4.59,2002-12-02,-0.2125,-0.22,-0.21,4
28,4.59,2002-12-03,-0.215,-0.22,-0.2,4
28,4.59,2002-12-04,-0.2,-0.2,-0.2,4
28,4.59,2002-12-05,-0.2125,-0.22,-0.21,4
28,4.59,2002-12-06,-0.21,-0.21,-0.21,4
28,4.59,2002-12-07,-0.21,-0.21,-0.21,4
28,4.59,2002-12-08,-0.205,-0.22,-0.2,4
28,4.59,2002-12-09,-0.2,-0.2,-0.2,3
28,4.59,2002-12-10,NA,NA,NA,0
28,4.59,2002-12-11,-0.21,-0.21,-0.21,1
28,4.59,2002-12-12,-0.2,-0.2,-0.2,1
28,4.59,2002-12-13,NA,NA,NA,0
28,4.59,2002-12-14,-0.2,-0.2,-0.2,1
28,4.59,2002-12-15,NA,NA,NA,0
28,4.59,2002-12-16,NA,NA,NA,0
28,4.59,2002-12-17,NA,NA,NA,0
28,4.59,2002-12-18,NA,NA,NA,0
28,4.59,2002-12-19,-0.21,-0.21,-0.21,1
28,4.59,2002-12-20,NA,NA,NA,0
28,4.59,2002-12-21,NA,NA,NA,0
28,4.59,2002-12-22,NA,NA,NA,0
28,4.59,2002-12-23,NA,NA,NA,0
28,4.59,2002-12-24,NA,NA,NA,0
28,4.59,2002-12-25,NA,NA,NA,0
28,4.59,2002-12-26,NA,NA,NA,0
28,4.59,2002-12-27,NA,NA,NA,0
28,4.59,2002-12-28,NA,NA,NA,0
28,4.59,2002-12-29,NA,NA,NA,0
28,4.59,2002-12-30,NA,NA,NA,0
28,4.59,2002-12-31,NA,NA,NA,0
28,4.59,2003-01-01,NA,NA,NA,0
28,4.59,2003-01-02,NA,NA,NA,0
28,4.59,2003-01-03,NA,NA,NA,0
28,4.59,2003-01-04,NA,NA,NA,0
28,4.59,2003-01-05,NA,NA,NA,0
28,4.59,2003-01-06,NA,NA,NA,0
28,4.59,2003-01-07,-0.21143,-0.22,-0.21,14
28,4.59,2003-01-08,-0.21357,-0.22,-0.18,14
28,4.59,2003-01-09,-0.2175,-0.22,-0.21,4
28,4.59,2003-01-10,-0.2175,-0.22,-0.21,4
28,4.59,2003-01-11,-0.22,-0.22,-0.22,4
28,4.59,2003-01-12,-0.22,-0.22,-0.22,4
28,4.59,2003-01-13,-0.22,-0.22,-0.22,4
28,4.59,2003-01-14,-0.2125,-0.22,-0.21,4
28,4.59,2003-01-15,-0.22,-0.23,-0.21,4
28,4.59,2003-01-16,-0.22,-0.22,-0.22,4
28,4.59,2003-01-17,-0.225,-0.23,-0.21,4
28,4.59,2003-01-18,-0.22,-0.22,-0.22,4
28,4.59,2003-01-19,-0.225,-0.23,-0.22,4
28,4.59,2003-01-20,-0.23,-0.23,-0.23,4
28,4.59,2003-01-21,-0.23,-0.23,-0.23,4
28,4.59,2003-01-22,-0.22,-0.23,-0.21,4
28,4.59,2003-01-23,-0.2375,-0.24,-0.23,4
28,4.59,2003-01-24,-0.24,-0.24,-0.24,4
28,4.59,2003-01-25,-0.24,-0.24,-0.24,4
28,4.59,2003-01-26,-0.24,-0.24,-0.24,4
28,4.59,2003-01-27,-0.2425,-0.25,-0.23,4
28,4.59,2003-01-28,-0.245,-0.25,-0.23,4
28,4.59,2003-01-29,-0.2475,-0.26,-0.23,4
28,4.59,2003-01-30,-0.26,-0.26,-0.26,4
28,4.59,2003-01-31,-0.27,-0.27,-0.27,4
28,4.59,2003-02-01,-0.27,-0.27,-0.27,4
28,4.59,2003-02-02,-0.27,-0.27,-0.27,4
28,4.59,2003-02-03,-0.2725,-0.28,-0.27,4
28,4.59,2003-02-04,-0.29,-0.3,-0.28,4
28,4.59,2003-02-05,-0.3,-0.3,-0.3,4
28,4.59,2003-02-06,-0.3075,-0.31,-0.3,4
28,4.59,2003-02-07,-0.315,-0.33,-0.31,4
28,4.59,2003-02-08,-0.325,-0.33,-0.31,4
28,4.59,2003-02-09,-0.34,-0.34,-0.34,1
28,4.59,2003-02-10,NA,NA,NA,0
28,4.59,2003-02-11,NA,NA,NA,0
28,4.59,2003-02-12,NA,NA,NA,0
28,4.59,2003-02-13,NA,NA,NA,0
28,4.59,2003-02-14,NA,NA,NA,0
28,4.59,2003-02-15,NA,NA,NA,0
28,4.59,2003-02-16,NA,NA,NA,0
28,4.59,2003-02-17,NA,NA,NA,0
28,4.59,2003-02-18,NA,NA,NA,0
28,4.59,2003-02-19,NA,NA,NA,0
28,4.59,2003-02-20,NA,NA,NA,0
28,4.59,2003-02-21,NA,NA,NA,0
28,4.59,2003-02-22,NA,NA,NA,0
28,4.59,2003-02-23,NA,NA,NA,0
28,4.59,2003-02-24,NA,NA,NA,0
28,4.59,2003-02-25,NA,NA,NA,0
28,4.59,2003-02-26,NA,NA,NA,0
28,4.59,2003-02-27,NA,NA,NA,0
28,4.59,2003-02-28,NA,NA,NA,0
28,4.59,2003-03-01,NA,NA,NA,0
28,4.59,2003-03-02,NA,NA,NA,0
28,4.59,2003-03-03,NA,NA,NA,0
28,4.59,2003-03-04,NA,NA,NA,0
28,4.59,2003-03-05,NA,NA,NA,0
28,4.59,2003-03-06,NA,NA,NA,0
28,4.59,2003-03-07,NA,NA,NA,0
28,4.59,2003-03-08,NA,NA,NA,0
28,4.59,2003-03-09,NA,NA,NA,0
28,4.59,2003-03-10,NA,NA,NA,0
28,4.59,2003-03-11,NA,NA,NA,0
28,4.59,2003-03-12,NA,NA,NA,0
28,4.59,2003-03-13,NA,NA,NA,0
28,4.59,2003-03-14,NA,NA,NA,0
28,4.59,2003-03-15,NA,NA,NA,0
28,4.59,2003-03-16,NA,NA,NA,0
28,4.59,2003-03-17,NA,NA,NA,0
28,4.59,2003-03-18,NA,NA,NA,0
28,4.59,2003-03-19,NA,NA,NA,0
28,4.59,2003-03-20,NA,NA,NA,0
28,4.59,2003-03-21,NA,NA,NA,0
28,4.59,2003-03-22,NA,NA,NA,0
28,4.59,2003-03-23,NA,NA,NA,0
28,4.59,2003-03-24,NA,NA,NA,0
28,4.59,2003-03-25,NA,NA,NA,0
28,4.59,2003-03-26,NA,NA,NA,0
28,4.59,2003-03-27,NA,NA,NA,0
28,4.59,2003-03-28,NA,NA,NA,0
28,4.59,2003-03-29,NA,NA,NA,0
28,4.59,2003-03-30,NA,NA,NA,0
28,4.59,2003-03-31,NA,NA,NA,0
28,4.59,2003-04-01,NA,NA,NA,0
28,4.59,2003-04-02,-0.94,-0.94,-0.94,1
28,4.59,2003-04-03,-0.945,-0.95,-0.94,4
28,4.59,2003-04-04,-0.95,-0.95,-0.95,4
28,4.59,2003-04-05,-0.965,-0.97,-0.95,4
28,4.59,2003-04-06,-0.97,-0.97,-0.97,4
28,4.59,2003-04-07,-0.985,-1.01,-0.97,4
28,4.59,2003-04-08,-0.9875,-0.99,-0.98,4
28,4.59,2003-04-09,-0.9925,-1,-0.99,4
28,4.59,2003-04-10,-1.015,-1.03,-1.01,4
28,4.59,2003-04-11,-1.01,-1.01,-1.01,4
28,4.59,2003-04-12,-1.0325,-1.04,-1.03,4
28,4.59,2003-04-13,-1.035,-1.04,-1.03,4
28,4.59,2003-04-14,-1.04,-1.04,-1.04,4
28,4.59,2003-04-15,-1.0475,-1.05,-1.04,4
28,4.59,2003-04-16,-1.055,-1.06,-1.05,4
28,4.59,2003-04-17,-1.0675,-1.08,-1.06,4
28,4.59,2003-04-18,-1.0775,-1.08,-1.07,4
28,4.59,2003-04-19,-1.09,-1.1,-1.08,4
28,4.59,2003-04-20,-1.0975,-1.1,-1.09,4
28,4.59,2003-04-21,-1.105,-1.11,-1.1,4
28,4.59,2003-04-22,-1.105,-1.11,-1.1,4
28,4.59,2003-04-23,-1.1175,-1.12,-1.11,4
28,4.59,2003-04-24,-1.1225,-1.13,-1.12,4
28,4.59,2003-04-25,-1.1275,-1.13,-1.12,4
28,4.59,2003-04-26,-1.1325,-1.14,-1.13,4
28,4.59,2003-04-27,-1.1375,-1.15,-1.13,4
28,4.59,2003-04-28,-1.15,-1.16,-1.14,4
28,4.59,2003-04-29,-1.1525,-1.16,-1.15,4
28,4.59,2003-04-30,-1.165,-1.17,-1.16,4
28,4.59,2003-05-01,-1.165,-1.17,-1.16,4
28,4.59,2003-05-02,-1.1575,-1.17,-1.15,4
28,4.59,2003-05-03,-1.12,-1.13,-1.1,4
28,4.59,2003-05-04,-1.0725,-1.09,-1.05,4
28,4.59,2003-05-05,-1.0375,-1.06,-1.02,4
28,4.59,2003-05-06,-0.9825,-1.01,-0.96,4
28,4.59,2003-05-07,-0.9425,-0.96,-0.92,4
28,4.59,2003-05-08,-0.8975,-0.91,-0.88,4
28,4.59,2003-05-09,-0.8575,-0.87,-0.85,4
28,4.59,2003-05-10,-0.8225,-0.84,-0.8,4
28,4.59,2003-05-11,-0.79,-0.8,-0.78,4
28,4.59,2003-05-12,-0.755,-0.77,-0.74,4
28,4.59,2003-05-13,-0.7275,-0.74,-0.72,4
28,4.59,2003-05-14,-0.7075,-0.73,-0.69,4
28,4.59,2003-05-15,-0.685,-0.7,-0.67,4
28,4.59,2003-05-16,-0.6525,-0.66,-0.64,4
28,4.59,2003-05-17,-0.64,-0.65,-0.63,4
28,4.59,2003-05-18,-0.61,-0.62,-0.6,4
28,4.59,2003-05-19,-0.5975,-0.62,-0.59,4
28,4.59,2003-05-20,-0.5775,-0.58,-0.57,4
28,4.59,2003-05-21,-0.5625,-0.57,-0.56,4
28,4.59,2003-05-22,-0.545,-0.55,-0.54,4
28,4.59,2003-05-23,-0.5325,-0.54,-0.53,4
28,4.59,2003-05-24,-0.5175,-0.52,-0.51,4
28,4.59,2003-05-25,-0.5025,-0.51,-0.5,4
28,4.59,2003-05-26,-0.5,-0.51,-0.49,4
28,4.59,2003-05-27,-0.4775,-0.49,-0.47,4
28,4.59,2003-05-28,-0.47,-0.48,-0.46,4
28,4.59,2003-05-29,-0.46,-0.47,-0.45,4
28,4.59,2003-05-30,-0.4475,-0.45,-0.44,4
28,4.59,2003-05-31,-0.4425,-0.45,-0.44,4
28,4.59,2003-06-01,-0.4325,-0.44,-0.42,4
28,4.59,2003-06-02,-0.43,-0.44,-0.42,4
28,4.59,2003-06-03,-0.4175,-0.43,-0.41,4
28,4.59,2003-06-04,-0.4125,-0.42,-0.41,4
28,4.59,2003-06-05,-0.4025,-0.42,-0.39,4
28,4.59,2003-06-06,-0.3975,-0.41,-0.39,4
28,4.59,2003-06-07,-0.39,-0.4,-0.38,4
28,4.59,2003-06-08,-0.375,-0.38,-0.37,4
28,4.59,2003-06-09,-0.3825,-0.39,-0.38,4
28,4.59,2003-06-10,-0.375,-0.39,-0.37,4
28,4.59,2003-06-11,-0.3675,-0.38,-0.36,4
28,4.59,2003-06-12,-0.36,-0.37,-0.35,4
28,4.59,2003-06-13,-0.35,-0.36,-0.34,4
28,4.59,2003-06-14,-0.3475,-0.36,-0.33,4
28,4.59,2003-06-15,-0.3475,-0.36,-0.34,4
28,4.59,2003-06-16,-0.3425,-0.35,-0.34,4
28,4.59,2003-06-17,-0.335,-0.34,-0.33,4
28,4.59,2003-06-18,-0.335,-0.35,-0.32,4
28,4.59,2003-06-19,-0.3275,-0.34,-0.32,4
28,4.59,2003-06-20,-0.33,-0.34,-0.32,4
28,4.59,2003-06-21,-0.32,-0.33,-0.31,4
28,4.59,2003-06-22,-0.32,-0.33,-0.31,4
28,4.59,2003-06-23,-0.3175,-0.33,-0.31,4
28,4.59,2003-06-24,-0.3125,-0.32,-0.3,4
28,4.59,2003-06-25,-0.305,-0.32,-0.29,4
28,4.59,2003-06-26,-0.305,-0.31,-0.3,4
28,4.59,2003-06-27,-0.3025,-0.31,-0.3,4
28,4.59,2003-06-28,-0.2975,-0.3,-0.29,4
28,4.59,2003-06-29,-0.29,-0.3,-0.28,4
28,4.59,2003-06-30,-0.295,-0.31,-0.28,4
28,4.59,2003-07-01,-0.2875,-0.29,-0.28,4
28,4.59,2003-07-02,-0.29,-0.29,-0.29,4
28,4.59,2003-07-03,-0.29,-0.3,-0.28,4
28,4.59,2003-07-04,-0.285,-0.29,-0.28,4
28,4.59,2003-07-05,-0.2825,-0.29,-0.27,4
28,4.59,2003-07-06,-0.2775,-0.28,-0.27,4
28,4.59,2003-07-07,-0.275,-0.28,-0.26,4
28,4.59,2003-07-08,-0.275,-0.28,-0.27,4
28,4.59,2003-07-09,-0.2675,-0.28,-0.26,4
28,4.59,2003-07-10,-0.2625,-0.27,-0.25,4
28,4.59,2003-07-11,-0.27,-0.28,-0.26,4
28,4.59,2003-07-12,-0.2675,-0.28,-0.25,4
28,4.59,2003-07-13,-0.2675,-0.28,-0.26,4
28,4.59,2003-07-14,-0.26,-0.27,-0.25,4
28,4.59,2003-07-15,-0.2575,-0.27,-0.25,4
28,4.59,2003-07-16,-0.26,-0.26,-0.26,4
28,4.59,2003-07-17,-0.255,-0.26,-0.25,4
28,4.59,2003-07-18,-0.2475,-0.26,-0.24,4
28,4.59,2003-07-19,-0.25,-0.25,-0.25,4
28,4.59,2003-07-20,-0.24,-0.25,-0.23,4
28,4.59,2003-07-21,-0.245,-0.25,-0.24,4
28,4.59,2003-07-22,-0.2525,-0.26,-0.25,4
28,4.59,2003-07-23,-0.245,-0.25,-0.24,4
28,4.59,2003-07-24,-0.245,-0.25,-0.24,4
28,4.59,2003-07-25,-0.24,-0.25,-0.23,4
28,4.59,2003-07-26,-0.24,-0.25,-0.23,4
28,4.59,2003-07-27,-0.2425,-0.25,-0.24,4
28,4.59,2003-07-28,-0.2375,-0.24,-0.23,4
28,4.59,2003-07-29,-0.235,-0.24,-0.23,4
28,4.59,2003-07-30,-0.235,-0.24,-0.23,4
28,4.59,2003-07-31,-0.2425,-0.25,-0.24,4
28,4.59,2003-08-01,-0.235,-0.25,-0.22,4
28,4.59,2003-08-02,-0.2275,-0.24,-0.22,4
28,4.59,2003-08-03,-0.235,-0.25,-0.23,4
28,4.59,2003-08-04,-0.2325,-0.24,-0.23,4
28,4.59,2003-08-05,-0.225,-0.24,-0.21,4
28,4.59,2003-08-06,-0.23,-0.24,-0.22,4
28,4.59,2003-08-07,-0.23,-0.24,-0.21,4
28,4.59,2003-08-08,-0.2175,-0.23,-0.21,4
28,4.59,2003-08-09,-0.22,-0.23,-0.2,4
28,4.59,2003-08-10,-0.2275,-0.23,-0.22,4
28,4.59,2003-08-11,-0.22,-0.23,-0.21,4
28,4.59,2003-08-12,-0.2125,-0.23,-0.2,4
28,4.59,2003-08-13,-0.215,-0.23,-0.21,4
28,4.59,2003-08-14,-0.22,-0.22,-0.22,4
28,4.59,2003-08-15,-0.215,-0.22,-0.21,4
28,4.59,2003-08-16,-0.22,-0.23,-0.21,4
28,4.59,2003-08-17,-0.215,-0.22,-0.21,4
28,4.59,2003-08-18,-0.2175,-0.22,-0.21,4
28,4.59,2003-08-19,-0.2125,-0.22,-0.2,4
28,4.59,2003-08-20,-0.215,-0.22,-0.21,4
28,4.59,2003-08-21,-0.2225,-0.23,-0.22,4
28,4.59,2003-08-22,-0.21,-0.22,-0.2,4
28,4.59,2003-08-23,-0.21,-0.22,-0.19,4
28,4.59,2003-08-24,-0.215,-0.22,-0.21,4
28,4.59,2003-08-25,-0.2075,-0.22,-0.2,4
28,4.59,2003-08-26,-0.2175,-0.22,-0.21,4
28,4.59,2003-08-27,-0.2075,-0.21,-0.2,4
28,4.59,2003-08-28,-0.2025,-0.21,-0.2,4
28,4.59,2003-08-29,-0.205,-0.21,-0.2,4
28,4.59,2003-08-30,-0.205,-0.21,-0.2,4
28,4.59,2003-08-31,-0.2075,-0.21,-0.2,4
28,4.59,2003-09-01,-0.2075,-0.21,-0.2,4
28,4.59,2003-09-02,-0.2,-0.21,-0.19,4
28,4.59,2003-09-03,-0.2025,-0.21,-0.2,4
28,4.59,2003-09-04,-0.2025,-0.21,-0.19,4
28,4.59,2003-09-05,-0.1975,-0.2,-0.19,4
28,4.59,2003-09-06,-0.2,-0.2,-0.2,4
28,4.59,2003-09-07,-0.2025,-0.21,-0.2,4
28,4.59,2003-09-08,-0.1975,-0.2,-0.19,4
28,4.59,2003-09-09,-0.1975,-0.2,-0.19,4
28,4.59,2003-09-10,-0.1925,-0.2,-0.19,4
28,4.59,2003-09-11,-0.195,-0.2,-0.19,4
28,4.59,2003-09-12,-0.195,-0.2,-0.19,4
28,4.59,2003-09-13,-0.195,-0.2,-0.19,4
28,4.59,2003-09-14,-0.19,-0.2,-0.18,4
28,4.59,2003-09-15,-0.1925,-0.2,-0.18,4
28,4.59,2003-09-16,-0.1875,-0.2,-0.18,4
28,4.59,2003-09-17,-0.195,-0.2,-0.19,4
28,4.59,2003-09-18,-0.185,-0.19,-0.18,4
28,4.59,2003-09-19,-0.1825,-0.19,-0.18,4
28,4.59,2003-09-20,-0.185,-0.19,-0.18,4
28,4.59,2003-09-21,-0.19,-0.2,-0.18,4
28,4.59,2003-09-22,-0.185,-0.2,-0.18,4
28,4.59,2003-09-23,-0.1825,-0.19,-0.18,4
28,4.59,2003-09-24,-0.18,-0.19,-0.17,4
28,4.59,2003-09-25,-0.1775,-0.18,-0.17,4
28,4.59,2003-09-26,-0.1825,-0.19,-0.18,4
28,4.59,2003-09-27,-0.1825,-0.2,-0.17,4
28,4.59,2003-09-28,-0.1775,-0.19,-0.17,4
28,4.59,2003-09-29,-0.1775,-0.18,-0.17,4
28,4.59,2003-09-30,-0.18,-0.19,-0.17,4
28,4.59,2003-10-01,-0.1775,-0.18,-0.17,4
28,4.59,2003-10-02,-0.1725,-0.18,-0.16,4
28,4.59,2003-10-03,-0.18,-0.19,-0.17,4
28,4.59,2003-10-04,-0.1775,-0.18,-0.17,4
28,4.59,2003-10-05,-0.1725,-0.18,-0.16,4
28,4.59,2003-10-06,-0.175,-0.18,-0.17,4
28,4.59,2003-10-07,-0.1725,-0.18,-0.16,4
28,4.59,2003-10-08,-0.1725,-0.18,-0.16,4
28,4.59,2003-10-09,-0.1775,-0.18,-0.17,4
28,4.59,2003-10-10,-0.165,-0.17,-0.16,4
28,4.59,2003-10-11,-0.165,-0.17,-0.16,4
28,4.59,2003-10-12,-0.1725,-0.18,-0.17,4
28,4.59,2003-10-13,-0.165,-0.17,-0.16,4
28,4.59,2003-10-14,-0.165,-0.17,-0.16,4
28,4.59,2003-10-15,-0.165,-0.18,-0.16,4
28,4.59,2003-10-16,-0.17,-0.18,-0.16,4
28,4.59,2003-10-17,-0.1675,-0.18,-0.16,4
28,4.59,2003-10-18,-0.175,-0.19,-0.17,4
28,4.59,2003-10-19,-0.1675,-0.18,-0.16,4
28,4.59,2003-10-20,-0.1675,-0.17,-0.16,4
28,4.59,2003-10-21,-0.1675,-0.17,-0.16,4
28,4.59,2003-10-22,-0.1675,-0.18,-0.16,4
28,4.59,2003-10-23,-0.165,-0.17,-0.16,4
28,4.59,2003-10-24,-0.165,-0.18,-0.15,4
28,4.59,2003-10-25,-0.1625,-0.17,-0.16,4
28,4.59,2003-10-26,-0.16,-0.16,-0.16,4
28,4.59,2003-10-27,-0.1625,-0.17,-0.16,4
28,4.59,2003-10-28,-0.165,-0.17,-0.16,4
28,4.59,2003-10-29,-0.1625,-0.17,-0.16,4
28,4.59,2003-10-30,-0.165,-0.17,-0.16,4
28,4.59,2003-10-31,-0.1625,-0.17,-0.16,4
28,4.59,2003-11-01,-0.1625,-0.17,-0.16,4
28,4.59,2003-11-02,-0.16,-0.16,-0.16,4
28,4.59,2003-11-03,-0.1625,-0.17,-0.16,4
28,4.59,2003-11-04,-0.1675,-0.17,-0.16,4
28,4.59,2003-11-05,-0.1675,-0.17,-0.16,4
28,4.59,2003-11-06,-0.165,-0.17,-0.16,4
28,4.59,2003-11-07,-0.16,-0.17,-0.15,4
28,4.59,2003-11-08,-0.16,-0.17,-0.15,4
28,4.59,2003-11-09,-0.16,-0.17,-0.15,4
28,4.59,2003-11-10,-0.1525,-0.16,-0.15,4
28,4.59,2003-11-11,-0.155,-0.16,-0.15,4
28,4.59,2003-11-12,-0.1525,-0.16,-0.15,4
28,4.59,2003-11-13,-0.155,-0.17,-0.15,4
28,4.59,2003-11-14,-0.1575,-0.16,-0.15,4
28,4.59,2003-11-15,-0.1525,-0.16,-0.15,4
28,4.59,2003-11-16,-0.16,-0.17,-0.15,4
28,4.59,2003-11-17,-0.155,-0.16,-0.15,4
28,4.59,2003-11-18,-0.155,-0.16,-0.15,4
28,4.59,2003-11-19,-0.155,-0.16,-0.15,4
28,4.59,2003-11-20,-0.1575,-0.16,-0.15,4
28,4.59,2003-11-21,-0.155,-0.16,-0.15,4
28,4.59,2003-11-22,-0.1525,-0.16,-0.15,4
28,4.59,2003-11-23,-0.15,-0.15,-0.15,4
28,4.59,2003-11-24,-0.1525,-0.16,-0.15,4
28,4.59,2003-11-25,-0.155,-0.16,-0.15,4
28,4.59,2003-11-26,-0.1475,-0.16,-0.14,4
28,4.59,2003-11-27,-0.15,-0.15,-0.15,4
28,4.59,2003-11-28,-0.15,-0.16,-0.14,4
28,4.59,2003-11-29,-0.155,-0.16,-0.15,4
28,4.59,2003-11-30,-0.15,-0.15,-0.15,4
28,4.59,2003-12-01,-0.1475,-0.15,-0.14,4
28,4.59,2003-12-02,-0.1525,-0.16,-0.15,4
28,4.59,2003-12-03,-0.15,-0.15,-0.15,4
28,4.59,2003-12-04,-0.1575,-0.16,-0.15,4
28,4.59,2003-12-05,-0.15,-0.15,-0.15,4
28,4.59,2003-12-06,-0.1525,-0.16,-0.15,4
28,4.59,2003-12-07,-0.1475,-0.15,-0.14,4
28,4.59,2003-12-08,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-09,-0.1475,-0.15,-0.14,4
28,4.59,2003-12-10,-0.1475,-0.15,-0.14,4
28,4.59,2003-12-11,-0.15,-0.16,-0.14,4
28,4.59,2003-12-12,-0.1475,-0.15,-0.14,4
28,4.59,2003-12-13,-0.1475,-0.16,-0.14,4
28,4.59,2003-12-14,-0.15,-0.15,-0.15,4
28,4.59,2003-12-15,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-16,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-17,-0.145,-0.15,-0.14,4
28,4.59,2003-12-18,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-19,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-20,-0.14,-0.14,-0.14,4
28,4.59,2003-12-21,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-22,-0.14,-0.15,-0.13,4
28,4.59,2003-12-23,-0.1375,-0.15,-0.13,4
28,4.59,2003-12-24,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-25,-0.14,-0.14,-0.14,4
28,4.59,2003-12-26,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-27,-0.1425,-0.15,-0.14,4
28,4.59,2003-12-28,-0.145,-0.15,-0.14,4
28,4.59,2003-12-29,-0.1475,-0.15,-0.14,4
28,4.59,2003-12-30,-0.145,-0.15,-0.14,4
28,4.59,2003-12-31,-0.145,-0.15,-0.14,4
28,4.59,2004-01-01,-0.14,-0.14,-0.14,4
28,4.59,2004-01-02,-0.14,-0.14,-0.14,4
28,4.59,2004-01-03,-0.1425,-0.15,-0.14,4
28,4.59,2004-01-04,-0.14,-0.15,-0.13,4
28,4.59,2004-01-05,-0.1375,-0.14,-0.13,4
28,4.59,2004-01-06,-0.14,-0.14,-0.14,4
28,4.59,2004-01-07,-0.14,-0.14,-0.14,4
28,4.59,2004-01-08,-0.14,-0.14,-0.14,4
28,4.59,2004-01-09,-0.14,-0.14,-0.14,4
28,4.59,2004-01-10,-0.14,-0.14,-0.14,4
28,4.59,2004-01-11,-0.14,-0.14,-0.14,4
28,4.59,2004-01-12,-0.1425,-0.15,-0.13,4
28,4.59,2004-01-13,-0.13,-0.13,-0.13,4
28,4.59,2004-01-14,-0.135,-0.15,-0.13,4
28,4.59,2004-01-15,-0.13,-0.13,-0.13,4
28,4.59,2004-01-16,-0.14,-0.14,-0.14,4
28,4.59,2004-01-17,-0.14,-0.14,-0.14,4
28,4.59,2004-01-18,-0.1425,-0.15,-0.14,4
28,4.59,2004-01-19,-0.1425,-0.15,-0.14,4
28,4.59,2004-01-20,-0.14,-0.14,-0.14,4
28,4.59,2004-01-21,-0.14,-0.14,-0.14,4
28,4.59,2004-01-22,-0.14,-0.14,-0.14,4
28,4.59,2004-01-23,-0.14,-0.14,-0.14,4
28,4.59,2004-01-24,-0.14,-0.14,-0.14,4
28,4.59,2004-01-25,-0.14,-0.14,-0.14,1
28,4.59,2004-01-26,NA,NA,NA,0
28,4.59,2004-01-27,NA,NA,NA,0
28,4.59,2004-01-28,NA,NA,NA,0
28,4.59,2004-01-29,NA,NA,NA,0
28,4.59,2004-01-30,NA,NA,NA,0
28,4.59,2004-01-31,NA,NA,NA,0
28,4.59,2004-02-01,NA,NA,NA,0
28,4.59,2004-02-02,NA,NA,NA,0
28,4.59,2004-02-03,NA,NA,NA,0
28,4.59,2004-02-04,NA,NA,NA,0
28,4.59,2004-02-05,NA,NA,NA,0
28,4.59,2004-02-06,NA,NA,NA,0
28,4.59,2004-02-07,NA,NA,NA,0
28,4.59,2004-02-08,NA,NA,NA,0
28,4.59,2004-02-09,NA,NA,NA,0
28,4.59,2004-02-10,NA,NA,NA,0
28,4.59,2004-02-11,NA,NA,NA,0
28,4.59,2004-02-12,NA,NA,NA,0
28,4.59,2004-02-13,NA,NA,NA,0
28,4.59,2004-02-14,NA,NA,NA,0
28,4.59,2004-02-15,NA,NA,NA,0
28,4.59,2004-02-16,NA,NA,NA,0
28,4.59,2004-02-17,NA,NA,NA,0
28,4.59,2004-02-18,NA,NA,NA,0
28,4.59,2004-02-19,NA,NA,NA,0
28,4.59,2004-02-20,NA,NA,NA,0
28,4.59,2004-02-21,NA,NA,NA,0
28,4.59,2004-02-22,NA,NA,NA,0
28,4.59,2004-02-23,NA,NA,NA,0
28,4.59,2004-02-24,NA,NA,NA,0
28,4.59,2004-02-25,NA,NA,NA,0
28,4.59,2004-02-26,NA,NA,NA,0
28,4.59,2004-02-27,NA,NA,NA,0
28,4.59,2004-02-28,NA,NA,NA,0
28,4.59,2004-02-29,NA,NA,NA,0
28,4.59,2004-03-01,NA,NA,NA,0
28,4.59,2004-03-02,NA,NA,NA,0
28,4.59,2004-03-03,NA,NA,NA,0
28,4.59,2004-03-04,NA,NA,NA,0
28,4.59,2004-03-05,NA,NA,NA,0
28,4.59,2004-03-06,NA,NA,NA,0
28,4.59,2004-03-07,NA,NA,NA,0
28,4.59,2004-03-08,NA,NA,NA,0
28,4.59,2004-03-09,NA,NA,NA,0
28,4.59,2004-03-10,NA,NA,NA,0
28,4.59,2004-03-11,NA,NA,NA,0
28,4.59,2004-03-12,NA,NA,NA,0
28,4.59,2004-03-13,NA,NA,NA,0
28,4.59,2004-03-14,NA,NA,NA,0
28,4.59,2004-03-15,NA,NA,NA,0
28,4.59,2004-03-16,NA,NA,NA,0
28,4.59,2004-03-17,NA,NA,NA,0
28,4.59,2004-03-18,NA,NA,NA,0
28,4.59,2004-03-19,NA,NA,NA,0
28,4.59,2004-03-20,NA,NA,NA,0
28,4.59,2004-03-21,NA,NA,NA,0
28,4.59,2004-03-22,NA,NA,NA,0
28,4.59,2004-03-23,NA,NA,NA,0
28,4.59,2004-03-24,NA,NA,NA,0
28,4.59,2004-03-25,NA,NA,NA,0
28,4.59,2004-03-26,NA,NA,NA,0
28,4.59,2004-03-27,NA,NA,NA,0
28,4.59,2004-03-28,NA,NA,NA,0
28,4.59,2004-03-29,NA,NA,NA,0
28,4.59,2004-03-30,NA,NA,NA,0
28,4.59,2004-03-31,NA,NA,NA,0
28,4.59,2004-04-01,NA,NA,NA,0
28,4.59,2004-04-02,NA,NA,NA,0
28,4.59,2004-04-03,NA,NA,NA,0
28,4.59,2004-04-04,NA,NA,NA,0
28,4.59,2004-04-05,NA,NA,NA,0
28,4.59,2004-04-06,NA,NA,NA,0
28,4.59,2004-04-07,NA,NA,NA,0
28,4.59,2004-04-08,NA,NA,NA,0
28,4.59,2004-04-09,NA,NA,NA,0
28,4.59,2004-04-10,NA,NA,NA,0
28,4.59,2004-04-11,NA,NA,NA,0
28,4.59,2004-04-12,NA,NA,NA,0
28,4.59,2004-04-13,NA,NA,NA,0
28,4.59,2004-04-14,NA,NA,NA,0
28,4.59,2004-04-15,NA,NA,NA,0
28,4.59,2004-04-16,NA,NA,NA,0
28,4.59,2004-04-17,NA,NA,NA,0
28,4.59,2004-04-18,NA,NA,NA,0
28,4.59,2004-04-19,NA,NA,NA,0
28,4.59,2004-04-20,NA,NA,NA,0
28,4.59,2004-04-21,NA,NA,NA,0
28,4.59,2004-04-22,NA,NA,NA,0
28,4.59,2004-04-23,NA,NA,NA,0
28,4.59,2004-04-24,NA,NA,NA,0
28,4.59,2004-04-25,NA,NA,NA,0
28,4.59,2004-04-26,NA,NA,NA,0
28,4.59,2004-04-27,NA,NA,NA,0
28,4.59,2004-04-28,NA,NA,NA,0
28,4.59,2004-04-29,NA,NA,NA,0
28,4.59,2004-04-30,NA,NA,NA,0
28,4.59,2004-05-01,NA,NA,NA,0
28,4.59,2004-05-02,NA,NA,NA,0
28,4.59,2004-05-03,NA,NA,NA,0
28,4.59,2004-05-04,NA,NA,NA,0
28,4.59,2004-05-05,NA,NA,NA,0
28,4.59,2004-05-06,NA,NA,NA,0
28,4.59,2004-05-07,NA,NA,NA,0
28,4.59,2004-05-08,NA,NA,NA,0
28,4.59,2004-05-09,NA,NA,NA,0
28,4.59,2004-05-10,NA,NA,NA,0
28,4.59,2004-05-11,NA,NA,NA,0
28,4.59,2004-05-12,NA,NA,NA,0
28,4.59,2004-05-13,NA,NA,NA,0
28,4.59,2004-05-14,NA,NA,NA,0
28,4.59,2004-05-15,NA,NA,NA,0
28,4.59,2004-05-16,NA,NA,NA,0
28,4.59,2004-05-17,NA,NA,NA,0
28,4.59,2004-05-18,NA,NA,NA,0
28,4.59,2004-05-19,NA,NA,NA,0
28,4.59,2004-05-20,NA,NA,NA,0
28,4.59,2004-05-21,NA,NA,NA,0
28,4.59,2004-05-22,NA,NA,NA,0
28,4.59,2004-05-23,NA,NA,NA,0
28,4.59,2004-05-24,NA,NA,NA,0
28,4.59,2004-05-25,NA,NA,NA,0
28,4.59,2004-05-26,NA,NA,NA,0
28,4.59,2004-05-27,NA,NA,NA,0
28,4.59,2004-05-28,NA,NA,NA,0
28,4.59,2004-05-29,NA,NA,NA,0
28,4.59,2004-05-30,NA,NA,NA,0
28,4.59,2004-05-31,NA,NA,NA,0
28,4.59,2004-06-01,NA,NA,NA,0
28,4.59,2004-06-02,NA,NA,NA,0
28,4.59,2004-06-03,NA,NA,NA,0
28,4.59,2004-06-04,NA,NA,NA,0
28,4.59,2004-06-05,NA,NA,NA,0
28,4.59,2004-06-06,NA,NA,NA,0
28,4.59,2004-06-07,NA,NA,NA,0
28,4.59,2004-06-08,NA,NA,NA,0
28,4.59,2004-06-09,-0.52,-0.52,-0.52,2
28,4.59,2004-06-10,-0.5,-0.51,-0.49,4
28,4.59,2004-06-11,-0.4925,-0.5,-0.48,4
28,4.59,2004-06-12,-0.47,-0.48,-0.46,4
28,4.59,2004-06-13,-0.46,-0.47,-0.45,4
28,4.59,2004-06-14,-0.4475,-0.45,-0.44,4
28,4.59,2004-06-15,-0.4375,-0.45,-0.43,4
28,4.59,2004-06-16,-0.4275,-0.43,-0.42,4
28,4.59,2004-06-17,-0.42,-0.43,-0.41,4
28,4.59,2004-06-18,-0.4125,-0.42,-0.4,4
28,4.59,2004-06-19,-0.4,-0.4,-0.4,4
28,4.59,2004-06-20,-0.39,-0.4,-0.38,4
28,4.59,2004-06-21,-0.38,-0.38,-0.38,4
28,4.59,2004-06-22,-0.3775,-0.38,-0.37,4
28,4.59,2004-06-23,-0.375,-0.38,-0.37,4
28,4.59,2004-06-24,-0.36,-0.37,-0.35,4
28,4.59,2004-06-25,-0.3575,-0.36,-0.35,4
28,4.59,2004-06-26,-0.35,-0.36,-0.34,4
28,4.59,2004-06-27,-0.345,-0.35,-0.34,4
28,4.59,2004-06-28,-0.3375,-0.35,-0.33,4
28,4.59,2004-06-29,-0.3325,-0.34,-0.32,4
28,4.59,2004-06-30,-0.3275,-0.33,-0.32,4
28,4.59,2004-07-01,-0.32,-0.32,-0.32,4
28,4.59,2004-07-02,-0.32,-0.33,-0.31,4
28,4.59,2004-07-03,-0.315,-0.33,-0.31,4
28,4.59,2004-07-04,-0.3075,-0.31,-0.3,4
28,4.59,2004-07-05,-0.305,-0.31,-0.3,4
28,4.59,2004-07-06,-0.3,-0.3,-0.3,4
28,4.59,2004-07-07,-0.2875,-0.29,-0.28,4
28,4.59,2004-07-08,-0.2825,-0.29,-0.28,4
28,4.59,2004-07-09,-0.2825,-0.29,-0.28,4
28,4.59,2004-07-10,-0.2825,-0.29,-0.28,4
28,4.59,2004-07-11,-0.2875,-0.29,-0.28,4
28,4.59,2004-07-12,-0.28,-0.29,-0.27,4
28,4.59,2004-07-13,-0.275,-0.28,-0.26,4
28,4.59,2004-07-14,-0.275,-0.28,-0.27,4
28,4.59,2004-07-15,-0.27,-0.28,-0.26,4
28,4.59,2004-07-16,-0.2625,-0.27,-0.25,4
28,4.59,2004-07-17,-0.27,-0.28,-0.26,4
28,4.59,2004-07-18,-0.255,-0.26,-0.25,4
28,4.59,2004-07-19,-0.2525,-0.27,-0.24,4
28,4.59,2004-07-20,-0.26,-0.27,-0.25,4
28,4.59,2004-07-21,-0.2525,-0.26,-0.25,4
28,4.59,2004-07-22,-0.2525,-0.27,-0.24,4
28,4.59,2004-07-23,-0.24,-0.24,-0.24,4
28,4.59,2004-07-24,-0.2475,-0.25,-0.24,4
28,4.59,2004-07-25,-0.2475,-0.26,-0.24,4
28,4.59,2004-07-26,-0.2425,-0.25,-0.24,4
28,4.59,2004-07-27,-0.2425,-0.25,-0.23,4
28,4.59,2004-07-28,-0.235,-0.24,-0.22,4
28,4.59,2004-07-29,-0.24,-0.25,-0.23,4
28,4.59,2004-07-30,-0.235,-0.24,-0.23,4
28,4.59,2004-07-31,-0.2325,-0.24,-0.22,4
28,4.59,2004-08-01,-0.2325,-0.24,-0.23,4
28,4.59,2004-08-02,-0.2275,-0.24,-0.21,4
28,4.59,2004-08-03,-0.225,-0.23,-0.22,4
28,4.59,2004-08-04,-0.235,-0.24,-0.22,4
28,4.59,2004-08-05,-0.225,-0.23,-0.22,4
28,4.59,2004-08-06,-0.2225,-0.23,-0.22,4
28,4.59,2004-08-07,-0.22,-0.23,-0.21,4
28,4.59,2004-08-08,-0.2275,-0.23,-0.22,4
28,4.59,2004-08-09,-0.2175,-0.23,-0.21,4
28,4.59,2004-08-10,-0.215,-0.22,-0.21,4
28,4.59,2004-08-11,-0.2175,-0.23,-0.21,4
28,4.59,2004-08-12,-0.205,-0.22,-0.19,4
28,4.59,2004-08-13,-0.21,-0.22,-0.2,4
28,4.59,2004-08-14,-0.215,-0.22,-0.21,4
28,4.59,2004-08-15,-0.2025,-0.22,-0.19,4
28,4.59,2004-08-16,-0.205,-0.22,-0.19,4
28,4.59,2004-08-17,-0.2075,-0.22,-0.2,4
28,4.59,2004-08-18,-0.2,-0.21,-0.19,4
28,4.59,2004-08-19,-0.2,-0.2,-0.2,4
28,4.59,2004-08-20,-0.2,-0.21,-0.19,4
28,4.59,2004-08-21,-0.2075,-0.22,-0.2,4
28,4.59,2004-08-22,-0.1975,-0.21,-0.18,4
28,4.59,2004-08-23,-0.195,-0.2,-0.19,4
28,4.59,2004-08-24,-0.195,-0.2,-0.19,4
28,4.59,2004-08-25,-0.19,-0.2,-0.18,4
28,4.59,2004-08-26,-0.2025,-0.21,-0.2,4
28,4.59,2004-08-27,-0.1875,-0.2,-0.18,4
28,4.59,2004-08-28,-0.19,-0.2,-0.18,4
28,4.59,2004-08-29,-0.19,-0.2,-0.18,4
28,4.59,2004-08-30,-0.185,-0.19,-0.18,4
28,4.59,2004-08-31,-0.19,-0.2,-0.18,4
28,4.59,2004-09-01,-0.19,-0.2,-0.18,4
28,4.59,2004-09-02,-0.18,-0.19,-0.17,4
28,4.59,2004-09-03,-0.19,-0.2,-0.18,4
28,4.59,2004-09-04,-0.185,-0.19,-0.18,4
28,4.59,2004-09-05,-0.1825,-0.2,-0.17,4
28,4.59,2004-09-06,-0.1825,-0.19,-0.17,4
28,4.59,2004-09-07,-0.1825,-0.2,-0.17,4
28,4.59,2004-09-08,-0.1775,-0.19,-0.17,4
28,4.59,2004-09-09,-0.1825,-0.2,-0.17,4
28,4.59,2004-09-10,-0.1775,-0.19,-0.17,4
28,4.59,2004-09-11,-0.185,-0.19,-0.18,4
28,4.59,2004-09-12,-0.1875,-0.2,-0.18,4
28,4.59,2004-09-13,-0.18,-0.18,-0.18,4
28,4.59,2004-09-14,-0.1875,-0.19,-0.18,4
28,4.59,2004-09-15,-0.1825,-0.19,-0.18,4
28,4.59,2004-09-16,-0.185,-0.19,-0.18,4
28,4.59,2004-09-17,-0.1775,-0.18,-0.17,4
28,4.59,2004-09-18,-0.175,-0.18,-0.17,4
28,4.59,2004-09-19,-0.175,-0.18,-0.17,4
28,4.59,2004-09-20,-0.1725,-0.18,-0.17,4
28,4.59,2004-09-21,-0.1725,-0.18,-0.17,4
28,4.59,2004-09-22,-0.1775,-0.18,-0.17,4
28,4.59,2004-09-23,-0.18,-0.19,-0.17,4
28,4.59,2004-09-24,-0.18,-0.19,-0.17,4
28,4.59,2004-09-25,-0.1775,-0.19,-0.17,4
28,4.59,2004-09-26,-0.18,-0.19,-0.17,4
28,4.59,2004-09-27,-0.1725,-0.18,-0.17,4
28,4.59,2004-09-28,-0.17,-0.18,-0.16,4
28,4.59,2004-09-29,-0.1775,-0.18,-0.17,4
28,4.59,2004-09-30,-0.175,-0.19,-0.16,4
28,4.59,2004-10-01,-0.1725,-0.18,-0.17,4
28,4.59,2004-10-02,-0.1725,-0.18,-0.16,4
28,4.59,2004-10-03,-0.1675,-0.17,-0.16,4
28,4.59,2004-10-04,-0.1725,-0.18,-0.16,4
28,4.59,2004-10-05,-0.1675,-0.18,-0.15,4
28,4.59,2004-10-06,-0.175,-0.18,-0.17,4
28,4.59,2004-10-07,-0.1625,-0.17,-0.16,4
28,4.59,2004-10-08,-0.17,-0.18,-0.16,4
28,4.59,2004-10-09,-0.175,-0.18,-0.17,4
28,4.59,2004-10-10,-0.1725,-0.18,-0.16,4
28,4.59,2004-10-11,-0.17,-0.18,-0.16,4
28,4.59,2004-10-12,-0.165,-0.17,-0.16,4
28,4.59,2004-10-13,-0.1725,-0.18,-0.17,4
28,4.59,2004-10-14,-0.1725,-0.18,-0.17,4
28,4.59,2004-10-15,-0.165,-0.17,-0.16,4
28,4.59,2004-10-16,-0.17,-0.18,-0.16,4
28,4.59,2004-10-17,-0.17,-0.18,-0.16,4
28,4.59,2004-10-18,-0.1625,-0.17,-0.16,4
28,4.59,2004-10-19,-0.17,-0.17,-0.17,4
28,4.59,2004-10-20,-0.1575,-0.16,-0.15,4
28,4.59,2004-10-21,-0.165,-0.17,-0.16,4
28,4.59,2004-10-22,-0.165,-0.17,-0.15,4
28,4.59,2004-10-23,-0.1575,-0.16,-0.15,4
28,4.59,2004-10-24,-0.1625,-0.17,-0.16,4
28,4.59,2004-10-25,-0.1625,-0.17,-0.15,4
28,4.59,2004-10-26,-0.1625,-0.17,-0.16,4
28,4.59,2004-10-27,-0.16,-0.17,-0.15,4
28,4.59,2004-10-28,-0.1625,-0.17,-0.16,4
28,4.59,2004-10-29,-0.16,-0.16,-0.16,4
28,4.59,2004-10-30,-0.16,-0.17,-0.15,4
28,4.59,2004-10-31,-0.1625,-0.17,-0.15,4
28,4.59,2004-11-01,-0.1625,-0.17,-0.15,4
28,4.59,2004-11-02,-0.1625,-0.17,-0.16,4
28,4.59,2004-11-03,-0.1525,-0.17,-0.14,4
28,4.59,2004-11-04,-0.1525,-0.16,-0.14,4
28,4.59,2004-11-05,-0.1575,-0.16,-0.15,4
28,4.59,2004-11-06,-0.15,-0.15,-0.15,4
28,4.59,2004-11-07,-0.155,-0.16,-0.15,4
28,4.59,2004-11-08,-0.1525,-0.16,-0.15,4
28,4.59,2004-11-09,-0.155,-0.16,-0.15,4
28,4.59,2004-11-10,-0.155,-0.16,-0.15,4
28,4.59,2004-11-11,-0.1575,-0.16,-0.15,4
28,4.59,2004-11-12,-0.155,-0.16,-0.15,4
28,4.59,2004-11-13,-0.1575,-0.16,-0.15,4
28,4.59,2004-11-14,-0.1525,-0.16,-0.15,4
28,4.59,2004-11-15,-0.155,-0.16,-0.15,4
28,4.59,2004-11-16,-0.1525,-0.16,-0.15,4
28,4.59,2004-11-17,-0.1525,-0.16,-0.14,4
28,4.59,2004-11-18,-0.1525,-0.16,-0.15,4
28,4.59,2004-11-19,-0.1525,-0.16,-0.15,4
28,4.59,2004-11-20,-0.15,-0.15,-0.15,4
28,4.59,2004-11-21,-0.1475,-0.15,-0.14,4
28,4.59,2004-11-22,-0.1525,-0.16,-0.14,4
28,4.59,2004-11-23,-0.155,-0.16,-0.15,4
28,4.59,2004-11-24,-0.1525,-0.16,-0.15,4
28,4.59,2004-11-25,-0.1575,-0.16,-0.15,4
28,4.59,2004-11-26,-0.155,-0.16,-0.15,4
28,4.59,2004-11-27,-0.1525,-0.16,-0.15,4
28,4.59,2004-11-28,-0.15,-0.15,-0.15,4
28,4.59,2004-11-29,-0.155,-0.16,-0.15,4
28,4.59,2004-11-30,-0.15,-0.16,-0.14,4
28,4.59,2004-12-01,-0.1475,-0.16,-0.14,4
28,4.59,2004-12-02,-0.1475,-0.16,-0.13,4
28,4.59,2004-12-03,-0.1475,-0.16,-0.13,4
28,4.59,2004-12-04,-0.1475,-0.15,-0.14,4
28,4.59,2004-12-05,-0.1575,-0.16,-0.15,4
28,4.59,2004-12-06,-0.145,-0.16,-0.14,4
28,4.59,2004-12-07,-0.1525,-0.16,-0.14,4
28,4.59,2004-12-08,-0.155,-0.16,-0.14,4
28,4.59,2004-12-09,-0.155,-0.16,-0.14,4
28,4.59,2004-12-10,-0.1525,-0.16,-0.14,4
28,4.59,2004-12-11,-0.15,-0.16,-0.14,4
28,4.59,2004-12-12,-0.155,-0.16,-0.15,4
28,4.59,2004-12-13,-0.1575,-0.16,-0.15,4
28,4.59,2004-12-14,-0.1525,-0.16,-0.15,4
28,4.59,2004-12-15,-0.1525,-0.16,-0.15,4
28,4.59,2004-12-16,-0.155,-0.16,-0.15,4
28,4.59,2004-12-17,-0.1525,-0.16,-0.15,4
28,4.59,2004-12-18,-0.1575,-0.16,-0.15,4
28,4.59,2004-12-19,-0.1625,-0.17,-0.16,4
28,4.59,2004-12-20,-0.1625,-0.17,-0.16,4
28,4.59,2004-12-21,-0.165,-0.17,-0.16,4
28,4.59,2004-12-22,-0.1675,-0.17,-0.16,4
28,4.59,2004-12-23,-0.17,-0.18,-0.16,4
28,4.59,2004-12-24,-0.1825,-0.19,-0.18,4
28,4.59,2004-12-25,-0.185,-0.19,-0.18,4
28,4.59,2004-12-26,-0.1975,-0.21,-0.18,4
28,4.59,2004-12-27,-0.215,-0.22,-0.2,4
28,4.59,2004-12-28,-0.235,-0.24,-0.23,4
28,4.59,2004-12-29,-0.265,-0.28,-0.25,4
28,4.59,2004-12-30,-0.3225,-0.36,-0.3,4
28,4.59,2004-12-31,-0.395,-0.42,-0.37,4
28,4.59,2005-01-01,-0.48,-0.51,-0.45,4
28,4.59,2005-01-02,-0.545,-0.56,-0.53,4
28,4.59,2005-01-03,-0.6075,-0.62,-0.59,4
28,4.59,2005-01-04,-0.6575,-0.68,-0.63,4
28,4.59,2005-01-05,-0.705,-0.71,-0.69,4
28,4.59,2005-01-06,-0.735,-0.76,-0.71,4
28,4.59,2005-01-07,-0.7775,-0.79,-0.76,4
28,4.59,2005-01-08,-0.82,-0.84,-0.81,4
28,4.59,2005-01-09,-0.8575,-0.87,-0.85,4
28,4.59,2005-01-10,-0.885,-0.9,-0.87,4
28,4.59,2005-01-11,-0.9175,-0.93,-0.9,4
28,4.59,2005-01-12,-0.9625,-0.97,-0.95,4
28,4.59,2005-01-13,-0.9875,-1,-0.98,4
28,4.59,2005-01-14,-1.0175,-1.03,-1.01,4
28,4.59,2005-01-15,-1.05,-1.06,-1.03,4
28,4.59,2005-01-16,-1.08,-1.09,-1.06,4
28,4.59,2005-01-17,-1.1025,-1.11,-1.09,4
28,4.59,2005-01-18,-1.14,-1.15,-1.13,4
28,4.59,2005-01-19,-1.1625,-1.18,-1.14,4
28,4.59,2005-01-20,-1.1925,-1.2,-1.18,4
28,4.59,2005-01-21,-1.2175,-1.23,-1.21,4
28,4.59,2005-01-22,-1.2375,-1.25,-1.23,4
28,4.59,2005-01-23,-1.2625,-1.27,-1.25,4
28,4.59,2005-01-24,-1.2925,-1.3,-1.29,4
28,4.59,2005-01-25,-1.31,-1.32,-1.3,3
28,4.59,2005-01-26,-1.34,-1.35,-1.33,4
28,4.59,2005-01-27,-1.3625,-1.37,-1.36,4
28,4.59,2005-01-28,-1.395,-1.41,-1.39,4
28,4.59,2005-01-29,-1.42,-1.44,-1.4,4
28,4.59,2005-01-30,-1.4475,-1.46,-1.44,4
28,4.59,2005-01-31,-1.485,-1.5,-1.47,4
28,4.59,2005-02-01,-1.51,-1.52,-1.5,4
28,4.59,2005-02-02,-1.545,-1.55,-1.53,4
28,4.59,2005-02-03,-1.5825,-1.59,-1.57,4
28,4.59,2005-02-04,-1.6175,-1.63,-1.6,4
28,4.59,2005-02-05,-1.6575,-1.67,-1.64,4
28,4.59,2005-02-06,-1.685,-1.71,-1.67,4
28,4.59,2005-02-07,-1.7275,-1.74,-1.71,4
28,4.59,2005-02-08,-1.7675,-1.78,-1.75,4
28,4.59,2005-02-09,-1.7975,-1.81,-1.78,4
28,4.59,2005-02-10,-1.8375,-1.86,-1.82,4
28,4.59,2005-02-11,-1.87,-1.89,-1.86,4
28,4.59,2005-02-12,-1.9125,-1.92,-1.9,4
28,4.59,2005-02-13,-1.9475,-1.95,-1.94,4
28,4.59,2005-02-14,-1.985,-2,-1.97,4
28,4.59,2005-02-15,-2.0275,-2.04,-2.01,4
28,4.59,2005-02-16,-2.0575,-2.07,-2.05,4
28,4.59,2005-02-17,-2.1,-2.11,-2.09,4
28,4.59,2005-02-18,-2.1425,-2.15,-2.13,4
28,4.59,2005-02-19,-2.17,-2.18,-2.15,4
28,4.59,2005-02-20,-2.2075,-2.22,-2.19,4
28,4.59,2005-02-21,-2.2425,-2.26,-2.23,4
28,4.59,2005-02-22,-2.2825,-2.29,-2.27,4
28,4.59,2005-02-23,-2.3125,-2.32,-2.3,4
28,4.59,2005-02-24,-2.35,-2.36,-2.34,4
28,4.59,2005-02-25,-2.3825,-2.39,-2.37,4
28,4.59,2005-02-26,-2.425,-2.44,-2.41,4
28,4.59,2005-02-27,-2.4525,-2.46,-2.44,4
28,4.59,2005-02-28,-2.485,-2.5,-2.47,4
28,4.59,2005-03-01,-2.52,-2.54,-2.51,4
28,4.59,2005-03-02,-2.555,-2.57,-2.54,4
28,4.59,2005-03-03,-2.5925,-2.6,-2.58,4
28,4.59,2005-03-04,-2.6275,-2.64,-2.61,4
28,4.59,2005-03-05,-2.6625,-2.67,-2.65,4
28,4.59,2005-03-06,-2.695,-2.7,-2.68,4
28,4.59,2005-03-07,-2.73,-2.74,-2.71,4
28,4.59,2005-03-08,-2.7625,-2.77,-2.75,4
28,4.59,2005-03-09,-2.8025,-2.82,-2.79,4
28,4.59,2005-03-10,-2.8275,-2.85,-2.81,4
28,4.59,2005-03-11,-2.865,-2.87,-2.86,4
28,4.59,2005-03-12,-2.905,-2.91,-2.9,4
28,4.59,2005-03-13,-2.9325,-2.95,-2.92,4
28,4.59,2005-03-14,-2.97,-2.99,-2.95,4
28,4.59,2005-03-15,-2.9975,-3.01,-2.99,4
28,4.59,2005-03-16,-3.0275,-3.04,-3.02,4
28,4.59,2005-03-17,-3.055,-3.07,-3.04,4
28,4.59,2005-03-18,-3.0875,-3.1,-3.08,4
28,4.59,2005-03-19,-3.115,-3.12,-3.11,4
28,4.59,2005-03-20,-3.1375,-3.15,-3.13,4
28,4.59,2005-03-21,-3.1575,-3.17,-3.14,4
28,4.59,2005-03-22,-3.18,-3.19,-3.17,4
28,4.59,2005-03-23,-3.2,-3.21,-3.19,4
28,4.59,2005-03-24,-3.22,-3.23,-3.21,4
28,4.59,2005-03-25,-3.24,-3.25,-3.23,4
28,4.59,2005-03-26,-3.2575,-3.26,-3.25,4
28,4.59,2005-03-27,-3.265,-3.27,-3.26,4
28,4.59,2005-03-28,-3.27,-3.28,-3.26,4
28,4.59,2005-03-29,-3.2825,-3.29,-3.27,4
28,4.59,2005-03-30,-3.2925,-3.3,-3.29,4
28,4.59,2005-03-31,-3.295,-3.3,-3.29,4
28,4.59,2005-04-01,-3.3,-3.31,-3.29,4
28,4.59,2005-04-02,-3.3075,-3.31,-3.3,4
28,4.59,2005-04-03,-3.305,-3.31,-3.3,4
28,4.59,2005-04-04,-3.31,-3.31,-3.31,4
28,4.59,2005-04-05,-3.31,-3.31,-3.31,4
28,4.59,2005-04-06,-3.3125,-3.32,-3.31,4
28,4.59,2005-04-07,-3.31,-3.32,-3.3,4
28,4.59,2005-04-08,-3.305,-3.32,-3.3,4
28,4.59,2005-04-09,-3.305,-3.32,-3.29,4
28,4.59,2005-04-10,-3.2975,-3.31,-3.29,4
28,4.59,2005-04-11,-3.295,-3.3,-3.29,4
28,4.59,2005-04-12,-3.2825,-3.29,-3.28,4
28,4.59,2005-04-13,-3.275,-3.28,-3.27,4
28,4.59,2005-04-14,-3.2675,-3.27,-3.26,4
28,4.59,2005-04-15,-3.2575,-3.26,-3.25,4
28,4.59,2005-04-16,-3.2525,-3.26,-3.25,4
28,4.59,2005-04-17,-3.2425,-3.25,-3.24,4
28,4.59,2005-04-18,-3.2325,-3.24,-3.23,4
28,4.59,2005-04-19,-3.22,-3.23,-3.21,4
28,4.59,2005-04-20,-3.2125,-3.22,-3.21,4
28,4.59,2005-04-21,-3.2075,-3.22,-3.2,4
28,4.59,2005-04-22,-3.185,-3.19,-3.18,4
28,4.59,2005-04-23,-3.18,-3.18,-3.18,4
28,4.59,2005-04-24,-3.1725,-3.18,-3.17,4
28,4.59,2005-04-25,-3.1625,-3.17,-3.16,4
28,4.59,2005-04-26,-3.15,-3.15,-3.15,4
28,4.59,2005-04-27,-3.1375,-3.14,-3.13,4
28,4.59,2005-04-28,-3.135,-3.15,-3.13,4
28,4.59,2005-04-29,-3.1175,-3.12,-3.11,4
28,4.59,2005-04-30,-3.1025,-3.11,-3.1,4
28,4.59,2005-05-01,-3.0975,-3.11,-3.09,4
28,4.59,2005-05-02,-3.0825,-3.09,-3.07,4
28,4.59,2005-05-03,-3.0225,-3.06,-2.98,4
28,4.59,2005-05-04,-2.9025,-2.96,-2.85,4
28,4.59,2005-05-05,-2.77,-2.81,-2.72,4
28,4.59,2005-05-06,-2.6525,-2.7,-2.61,4
28,4.59,2005-05-07,-2.535,-2.57,-2.5,4
28,4.59,2005-05-08,-2.4425,-2.48,-2.41,4
28,4.59,2005-05-09,-2.3775,-2.4,-2.35,4
28,4.59,2005-05-10,-2.32,-2.34,-2.3,4
28,4.59,2005-05-11,-2.265,-2.29,-2.24,4
28,4.59,2005-05-12,-2.23,-2.24,-2.22,4
28,4.59,2005-05-13,-2.1975,-2.21,-2.18,4
28,4.59,2005-05-14,-2.1675,-2.18,-2.15,4
28,4.59,2005-05-15,-2.14,-2.15,-2.13,4
28,4.59,2005-05-16,-2.115,-2.12,-2.11,4
28,4.59,2005-05-17,-2.085,-2.1,-2.06,4
28,4.59,2005-05-18,-2.0275,-2.05,-2,4
28,4.59,2005-05-19,-1.9575,-1.99,-1.94,4
28,4.59,2005-05-20,-1.8775,-1.91,-1.86,4
28,4.59,2005-05-21,-1.8175,-1.84,-1.8,4
28,4.59,2005-05-22,-1.7525,-1.78,-1.72,4
28,4.59,2005-05-23,-1.685,-1.71,-1.66,4
28,4.59,2005-05-24,-1.61,-1.63,-1.59,4
28,4.59,2005-05-25,-1.54,-1.56,-1.52,4
28,4.59,2005-05-26,-1.4825,-1.51,-1.47,4
28,4.59,2005-05-27,-1.4275,-1.45,-1.41,4
28,4.59,2005-05-28,-1.3825,-1.4,-1.37,4
28,4.59,2005-05-29,-1.3275,-1.35,-1.31,4
28,4.59,2005-05-30,-1.285,-1.3,-1.27,4
28,4.59,2005-05-31,-1.2425,-1.26,-1.23,4
28,4.59,2005-06-01,-1.2,-1.22,-1.18,4
28,4.59,2005-06-02,-1.165,-1.18,-1.15,4
28,4.59,2005-06-03,-1.125,-1.14,-1.11,4
28,4.59,2005-06-04,-1.1025,-1.12,-1.09,4
28,4.59,2005-06-05,-1.0675,-1.08,-1.06,4
28,4.59,2005-06-06,-1.04,-1.05,-1.03,4
28,4.59,2005-06-07,-1.0075,-1.02,-1,4
28,4.59,2005-06-08,-0.99,-1,-0.98,4
28,4.59,2005-06-09,-0.965,-0.97,-0.96,4
28,4.59,2005-06-10,-0.94,-0.95,-0.93,4
28,4.59,2005-06-11,-0.9175,-0.93,-0.91,4
28,4.59,2005-06-12,-0.895,-0.91,-0.88,4
28,4.59,2005-06-13,-0.875,-0.89,-0.87,4
28,4.59,2005-06-14,-0.86,-0.87,-0.85,4
28,4.59,2005-06-15,-0.84,-0.85,-0.83,4
28,4.59,2005-06-16,-0.8175,-0.83,-0.81,4
28,4.59,2005-06-17,-0.8025,-0.81,-0.8,4
28,4.59,2005-06-18,-0.7825,-0.8,-0.77,4
28,4.59,2005-06-19,-0.77,-0.78,-0.76,4
28,4.59,2005-06-20,-0.7525,-0.76,-0.75,4
28,4.59,2005-06-21,-0.7375,-0.75,-0.73,4
28,4.59,2005-06-22,-0.7275,-0.74,-0.72,4
28,4.59,2005-06-23,-0.7125,-0.73,-0.7,4
28,4.59,2005-06-24,-0.705,-0.71,-0.69,4
28,4.59,2005-06-25,-0.69,-0.7,-0.68,4
28,4.59,2005-06-26,-0.6775,-0.69,-0.67,4
28,4.59,2005-06-27,-0.665,-0.68,-0.65,4
28,4.59,2005-06-28,-0.65,-0.66,-0.64,4
28,4.59,2005-06-29,-0.645,-0.65,-0.64,4
28,4.59,2005-06-30,-0.6375,-0.64,-0.63,4
28,4.59,2005-07-01,-0.62,-0.62,-0.62,4
28,4.59,2005-07-02,-0.6125,-0.62,-0.61,4
28,4.59,2005-07-03,-0.6025,-0.62,-0.59,4
28,4.59,2005-07-04,-0.595,-0.6,-0.59,4
28,4.59,2005-07-05,-0.585,-0.59,-0.58,4
28,4.59,2005-07-06,-0.58,-0.59,-0.57,4
28,4.59,2005-07-07,-0.5675,-0.57,-0.56,4
28,4.59,2005-07-08,-0.5625,-0.57,-0.55,4
28,4.59,2005-07-09,-0.5525,-0.56,-0.55,4
28,4.59,2005-07-10,-0.5425,-0.55,-0.54,4
28,4.59,2005-07-11,-0.5375,-0.54,-0.53,4
28,4.59,2005-07-12,-0.535,-0.54,-0.53,4
28,4.59,2005-07-13,-0.52,-0.52,-0.52,4
28,4.59,2005-07-14,-0.51,-0.52,-0.5,4
28,4.59,2005-07-15,-0.505,-0.51,-0.5,4
28,4.59,2005-07-16,-0.4975,-0.51,-0.48,4
28,4.59,2005-07-17,-0.4975,-0.51,-0.49,4
28,4.59,2005-07-18,-0.4925,-0.5,-0.49,4
28,4.59,2005-07-19,-0.4825,-0.49,-0.47,4
28,4.59,2005-07-20,-0.4725,-0.48,-0.47,4
28,4.59,2005-07-21,-0.47,-0.49,-0.46,4
28,4.59,2005-07-22,-0.4675,-0.48,-0.46,4
28,4.59,2005-07-23,-0.4575,-0.47,-0.45,4
28,4.59,2005-07-24,-0.455,-0.46,-0.45,4
28,4.59,2005-07-25,-0.45,-0.46,-0.44,4
28,4.59,2005-07-26,-0.44,-0.45,-0.43,4
28,4.59,2005-07-27,-0.4425,-0.45,-0.43,4
28,4.59,2005-07-28,-0.4275,-0.44,-0.41,4
28,4.59,2005-07-29,-0.4275,-0.44,-0.41,4
28,4.59,2005-07-30,-0.4175,-0.43,-0.4,4
28,4.59,2005-07-31,-0.4225,-0.43,-0.42,4
28,4.59,2005-08-01,-0.41,-0.42,-0.4,4
28,4.59,2005-08-02,-0.4125,-0.42,-0.41,4
28,4.59,2005-08-03,-0.41,-0.41,-0.41,4
28,4.59,2005-08-04,-0.4,-0.41,-0.39,4
28,4.59,2005-08-05,-0.3925,-0.4,-0.39,4
28,4.59,2005-08-06,-0.395,-0.4,-0.39,4
28,4.59,2005-08-07,-0.3925,-0.4,-0.39,4
28,4.59,2005-08-08,-0.38,-0.38,-0.38,1
28,4.59,2005-08-09,NA,NA,NA,0
28,4.59,2005-08-10,-0.37,-0.38,-0.36,3
28,4.59,2005-08-11,-0.37,-0.37,-0.37,4
28,4.59,2005-08-12,-0.365,-0.37,-0.35,4
28,4.59,2005-08-13,-0.3675,-0.38,-0.36,4
28,4.59,2005-08-14,-0.36,-0.36,-0.36,4
28,4.59,2005-08-15,-0.35,-0.35,-0.35,4
28,4.59,2005-08-16,-0.3525,-0.36,-0.35,4
28,4.59,2005-08-17,-0.3475,-0.35,-0.34,4
28,4.59,2005-08-18,-0.35,-0.36,-0.34,4
28,4.59,2005-08-19,-0.3425,-0.35,-0.34,4
28,4.59,2005-08-20,-0.34,-0.35,-0.33,4
28,4.59,2005-08-21,-0.335,-0.34,-0.33,4
28,4.59,2005-08-22,-0.33,-0.34,-0.32,4
28,4.59,2005-08-23,-0.33,-0.34,-0.32,4
28,4.59,2005-08-24,-0.32,-0.33,-0.31,4
28,4.59,2005-08-25,-0.3175,-0.33,-0.3,4
28,4.59,2005-08-26,-0.32,-0.33,-0.31,4
28,4.59,2005-08-27,-0.3225,-0.33,-0.32,4
28,4.59,2005-08-28,-0.315,-0.32,-0.31,4
28,4.59,2005-08-29,-0.31,-0.32,-0.3,4
28,4.59,2005-08-30,-0.305,-0.31,-0.3,4
28,4.59,2005-08-31,-0.3,-0.31,-0.29,4
28,4.59,2005-09-01,-0.3025,-0.32,-0.29,4
28,4.59,2005-09-02,-0.2925,-0.3,-0.28,4
28,4.59,2005-09-03,-0.3,-0.31,-0.29,4
28,4.59,2005-09-04,-0.29,-0.31,-0.28,4
28,4.59,2005-09-05,-0.2875,-0.3,-0.28,4
28,4.59,2005-09-06,-0.2825,-0.29,-0.27,4
28,4.59,2005-09-07,-0.285,-0.3,-0.27,4
28,4.59,2005-09-08,-0.2825,-0.3,-0.27,4
28,4.59,2005-09-09,-0.285,-0.29,-0.28,4
28,4.59,2005-09-10,-0.2875,-0.29,-0.28,4
28,4.59,2005-09-11,-0.2775,-0.28,-0.27,4
28,4.59,2005-09-12,-0.2725,-0.28,-0.26,4
28,4.59,2005-09-13,-0.2725,-0.28,-0.27,4
28,4.59,2005-09-14,-0.27,-0.28,-0.26,4
28,4.59,2005-09-15,-0.2675,-0.28,-0.26,4
28,4.59,2005-09-16,-0.2625,-0.28,-0.25,4
28,4.59,2005-09-17,-0.2675,-0.28,-0.26,4
28,4.59,2005-09-18,-0.2675,-0.27,-0.26,4
28,4.59,2005-09-19,-0.265,-0.27,-0.26,4
28,4.59,2005-09-20,-0.26,-0.27,-0.25,4
28,4.59,2005-09-21,-0.26,-0.27,-0.25,4
28,4.59,2005-09-22,-0.25,-0.26,-0.24,4
28,4.59,2005-09-23,-0.25,-0.26,-0.24,4
28,4.59,2005-09-24,-0.2525,-0.26,-0.24,4
28,4.59,2005-09-25,-0.2475,-0.25,-0.24,4
28,4.59,2005-09-26,-0.2475,-0.26,-0.24,4
28,4.59,2005-09-27,-0.2475,-0.26,-0.23,4
28,4.59,2005-09-28,-0.2425,-0.26,-0.23,4
28,4.59,2005-09-29,-0.245,-0.25,-0.24,4
28,4.59,2005-09-30,-0.235,-0.25,-0.22,4
28,4.59,2005-10-01,-0.2475,-0.25,-0.24,4
28,4.59,2005-10-02,-0.24,-0.24,-0.24,4
28,4.59,2005-10-03,-0.2425,-0.25,-0.24,4
28,4.59,2005-10-04,-0.2325,-0.24,-0.23,4
28,4.59,2005-10-05,-0.2325,-0.24,-0.23,4
28,4.59,2005-10-06,-0.2375,-0.24,-0.23,4
28,4.59,2005-10-07,-0.23,-0.24,-0.22,4
28,4.59,2005-10-08,-0.225,-0.23,-0.22,4
28,4.59,2005-10-09,-0.23,-0.23,-0.23,4
28,4.59,2005-10-10,-0.2275,-0.23,-0.22,4
28,4.59,2005-10-11,-0.2275,-0.23,-0.22,4
28,4.59,2005-10-12,-0.225,-0.23,-0.21,4
28,4.59,2005-10-13,-0.2275,-0.23,-0.22,4
28,4.59,2005-10-14,-0.225,-0.23,-0.22,4
28,4.59,2005-10-15,-0.22,-0.22,-0.22,4
28,4.59,2005-10-16,-0.2175,-0.22,-0.21,4
28,4.59,2005-10-17,-0.22,-0.23,-0.21,4
28,4.59,2005-10-18,-0.2175,-0.23,-0.21,4
28,4.59,2005-10-19,-0.2225,-0.23,-0.21,4
28,4.59,2005-10-20,-0.2175,-0.22,-0.21,4
28,4.59,2005-10-21,-0.22,-0.23,-0.21,4
28,4.59,2005-10-22,-0.22,-0.23,-0.21,4
28,4.59,2005-10-23,-0.2125,-0.22,-0.21,4
28,4.59,2005-10-24,-0.215,-0.22,-0.21,4
28,4.59,2005-10-25,-0.2175,-0.22,-0.21,4
28,4.59,2005-10-26,-0.2075,-0.22,-0.2,4
28,4.59,2005-10-27,-0.2125,-0.22,-0.2,4
28,4.59,2005-10-28,-0.205,-0.21,-0.2,4
28,4.59,2005-10-29,-0.2075,-0.21,-0.2,4
28,4.59,2005-10-30,-0.21,-0.22,-0.2,4
28,4.59,2005-10-31,-0.2025,-0.21,-0.2,4
28,4.59,2005-11-01,-0.2025,-0.21,-0.2,4
28,4.59,2005-11-02,-0.2025,-0.21,-0.2,4
28,4.59,2005-11-03,-0.2025,-0.21,-0.2,4
28,4.59,2005-11-04,-0.205,-0.21,-0.2,4
28,4.59,2005-11-05,-0.2,-0.21,-0.19,4
28,4.59,2005-11-06,-0.1975,-0.2,-0.19,4
28,4.59,2005-11-07,-0.2,-0.2,-0.2,4
28,4.59,2005-11-08,-0.2,-0.2,-0.2,4
28,4.59,2005-11-09,-0.195,-0.2,-0.19,4
28,4.59,2005-11-10,-0.195,-0.2,-0.19,4
28,4.59,2005-11-11,-0.195,-0.2,-0.19,4
28,4.59,2005-11-12,-0.19,-0.19,-0.19,4
28,4.59,2005-11-13,-0.195,-0.2,-0.19,4
28,4.59,2005-11-14,-0.19,-0.19,-0.19,4
28,4.59,2005-11-15,-0.1975,-0.2,-0.19,4
28,4.59,2005-11-16,-0.1925,-0.2,-0.19,4
28,4.59,2005-11-17,-0.1875,-0.19,-0.18,4
28,4.59,2005-11-18,-0.1875,-0.19,-0.18,4
28,4.59,2005-11-19,-0.1825,-0.19,-0.18,4
28,4.59,2005-11-20,-0.1875,-0.19,-0.18,4
28,4.59,2005-11-21,-0.185,-0.2,-0.18,4
28,4.59,2005-11-22,-0.19,-0.19,-0.19,4
28,4.59,2005-11-23,-0.1825,-0.19,-0.18,4
28,4.59,2005-11-24,-0.1875,-0.19,-0.18,4
28,4.59,2005-11-25,-0.185,-0.19,-0.18,4
28,4.59,2005-11-26,-0.18,-0.19,-0.17,4
28,4.59,2005-11-27,-0.18,-0.18,-0.18,4
28,4.59,2005-11-28,-0.185,-0.19,-0.18,4
28,4.59,2005-11-29,-0.1825,-0.19,-0.17,4
28,4.59,2005-11-30,-0.185,-0.19,-0.18,4
28,4.59,2005-12-01,-0.185,-0.19,-0.17,4
28,4.59,2005-12-02,-0.1825,-0.19,-0.18,4
28,4.59,2005-12-03,-0.1825,-0.19,-0.18,4
28,4.59,2005-12-04,-0.1825,-0.19,-0.18,4
28,4.59,2005-12-05,-0.1825,-0.19,-0.18,4
28,4.59,2005-12-06,-0.1875,-0.2,-0.18,4
28,4.59,2005-12-07,-0.1825,-0.19,-0.18,4
28,4.59,2005-12-08,-0.19,-0.2,-0.18,4
28,4.59,2005-12-09,-0.195,-0.2,-0.19,2
28,4.59,2005-12-10,NA,NA,NA,0
28,4.59,2005-12-11,-0.21667,-0.22,-0.21,3
28,4.59,2005-12-12,-0.24333,-0.25,-0.23,3
28,4.59,2005-12-13,-0.29,-0.32,-0.27,4
28,4.59,2005-12-14,-0.3725,-0.41,-0.33,4
28,4.59,2005-12-15,-0.48,-0.52,-0.45,4
28,4.59,2005-12-16,-0.5825,-0.62,-0.55,4
28,4.59,2005-12-17,-0.6675,-0.7,-0.63,4
28,4.59,2005-12-18,-0.7375,-0.77,-0.71,4
28,4.59,2005-12-19,-0.805,-0.83,-0.78,4
28,4.59,2005-12-20,-0.87,-0.89,-0.84,4
28,4.59,2005-12-21,-0.93,-0.94,-0.91,4
28,4.59,2005-12-22,-0.9875,-1,-0.97,4
28,4.59,2005-12-23,-1.0425,-1.06,-1.03,4
28,4.59,2005-12-24,-1.0925,-1.12,-1.07,4
28,4.59,2005-12-25,-1.1375,-1.16,-1.12,4
28,4.59,2005-12-26,-1.1775,-1.2,-1.16,4
28,4.59,2005-12-27,-1.2275,-1.24,-1.2,4
28,4.59,2005-12-28,-1.27,-1.29,-1.26,4
28,4.59,2005-12-29,-1.3025,-1.33,-1.29,4
28,4.59,2005-12-30,-1.3475,-1.36,-1.34,4
28,4.59,2005-12-31,-1.3875,-1.39,-1.38,4
28,4.59,2006-01-01,-1.4225,-1.44,-1.4,4
28,4.59,2006-01-02,-1.4525,-1.46,-1.44,4
28,4.59,2006-01-03,-1.48,-1.49,-1.47,4
28,4.59,2006-01-04,-1.51,-1.52,-1.5,4
28,4.59,2006-01-05,-1.55,-1.56,-1.54,3
28,4.59,2006-01-06,-1.575,-1.59,-1.57,4
28,4.59,2006-01-07,-1.6025,-1.61,-1.59,4
28,4.59,2006-01-08,NA,NA,NA,0
28,4.59,2006-01-09,-1.66,-1.66,-1.66,3
28,4.59,2006-01-10,NA,NA,NA,0
28,4.59,2006-01-11,NA,NA,NA,0
28,4.59,2006-01-12,NA,NA,NA,0
28,4.59,2006-01-13,NA,NA,NA,0
28,4.59,2006-01-14,NA,NA,NA,0
28,4.59,2006-01-15,NA,NA,NA,0
28,4.59,2006-01-16,NA,NA,NA,0
28,4.59,2006-01-17,NA,NA,NA,0
28,4.59,2006-01-18,NA,NA,NA,0
28,4.59,2006-01-19,NA,NA,NA,0
28,4.59,2006-01-20,NA,NA,NA,0
28,4.59,2006-01-21,NA,NA,NA,0
28,4.59,2006-01-22,NA,NA,NA,0
28,4.59,2006-01-23,NA,NA,NA,0
28,4.59,2006-01-24,NA,NA,NA,0
28,4.59,2006-01-25,NA,NA,NA,0
28,4.59,2006-01-26,NA,NA,NA,0
28,4.59,2006-01-27,NA,NA,NA,0
28,4.59,2006-01-28,NA,NA,NA,0
28,4.59,2006-01-29,NA,NA,NA,0
28,4.59,2006-01-30,NA,NA,NA,0
28,4.59,2006-01-31,NA,NA,NA,0
28,4.59,2006-02-01,NA,NA,NA,0
28,4.59,2006-02-02,NA,NA,NA,0
28,4.59,2006-02-03,NA,NA,NA,0
28,4.59,2006-02-04,NA,NA,NA,0
28,4.59,2006-02-05,NA,NA,NA,0
28,4.59,2006-02-06,NA,NA,NA,0
28,4.59,2006-02-07,NA,NA,NA,0
28,4.59,2006-02-08,NA,NA,NA,0
28,4.59,2006-02-09,NA,NA,NA,0
28,4.59,2006-02-10,NA,NA,NA,0
28,4.59,2006-02-11,NA,NA,NA,0
28,4.59,2006-02-12,NA,NA,NA,0
28,4.59,2006-02-13,NA,NA,NA,0
28,4.59,2006-02-14,NA,NA,NA,0
28,4.59,2006-02-15,NA,NA,NA,0
28,4.59,2006-02-16,NA,NA,NA,0
28,4.59,2006-02-17,-2.405,-2.41,-2.4,2
28,4.59,2006-02-18,-2.415,-2.42,-2.41,4
28,4.59,2006-02-19,-2.4325,-2.44,-2.42,4
28,4.59,2006-02-20,-2.4425,-2.45,-2.44,4
28,4.59,2006-02-21,-2.4575,-2.46,-2.45,4
28,4.59,2006-02-22,-2.4675,-2.48,-2.46,4
28,4.59,2006-02-23,-2.485,-2.49,-2.48,4
28,4.59,2006-02-24,-2.4975,-2.5,-2.49,4
28,4.59,2006-02-25,-2.5075,-2.52,-2.5,4
28,4.59,2006-02-26,-2.515,-2.53,-2.5,4
28,4.59,2006-02-27,-2.5325,-2.54,-2.52,4
28,4.59,2006-02-28,-2.545,-2.56,-2.54,4
28,4.59,2006-03-01,-2.5575,-2.56,-2.55,4
28,4.59,2006-03-02,-2.5675,-2.57,-2.56,4
28,4.59,2006-03-03,-2.5825,-2.59,-2.58,4
28,4.59,2006-03-04,-2.6,-2.61,-2.59,4
28,4.59,2006-03-05,-2.6175,-2.62,-2.61,4
28,4.59,2006-03-06,-2.6275,-2.64,-2.62,4
28,4.59,2006-03-07,-2.64,-2.65,-2.63,4
28,4.59,2006-03-08,-2.66,-2.67,-2.65,4
28,4.59,2006-03-09,-2.6775,-2.68,-2.67,4
28,4.59,2006-03-10,-2.6875,-2.7,-2.67,4
28,4.59,2006-03-11,-2.7125,-2.72,-2.7,4
28,4.59,2006-03-12,-2.715,-2.73,-2.7,4
28,4.59,2006-03-13,-2.7375,-2.75,-2.73,4
28,4.59,2006-03-14,-2.755,-2.76,-2.75,4
28,4.59,2006-03-15,-2.7675,-2.78,-2.76,4
28,4.59,2006-03-16,-2.7825,-2.8,-2.77,4
28,4.59,2006-03-17,-2.7975,-2.81,-2.79,4
28,4.59,2006-03-18,-2.81,-2.82,-2.8,4
28,4.59,2006-03-19,-2.8275,-2.84,-2.82,4
28,4.59,2006-03-20,-2.8425,-2.85,-2.84,4
28,4.59,2006-03-21,-2.8525,-2.86,-2.84,4
28,4.59,2006-03-22,-2.8625,-2.87,-2.86,4
28,4.59,2006-03-23,-2.875,-2.89,-2.86,4
28,4.59,2006-03-24,-2.89,-2.9,-2.88,4
28,4.59,2006-03-25,-2.8975,-2.91,-2.89,4
28,4.59,2006-03-26,-2.9075,-2.91,-2.9,4
28,4.59,2006-03-27,-2.905,-2.91,-2.9,4
28,4.59,2006-03-28,-2.9175,-2.93,-2.91,4
28,4.59,2006-03-29,-2.93,-2.94,-2.92,4
28,4.59,2006-03-30,-2.9275,-2.93,-2.92,4
28,4.59,2006-03-31,-2.935,-2.94,-2.93,4
28,4.59,2006-04-01,-2.945,-2.95,-2.94,4
28,4.59,2006-04-02,-2.945,-2.95,-2.94,4
28,4.59,2006-04-03,-2.9475,-2.95,-2.94,4
28,4.59,2006-04-04,-2.9525,-2.96,-2.95,4
28,4.59,2006-04-05,-2.96,-2.97,-2.95,4
28,4.59,2006-04-06,-2.955,-2.96,-2.95,4
28,4.59,2006-04-07,-2.9575,-2.96,-2.95,4
28,4.59,2006-04-08,-2.96,-2.97,-2.95,4
28,4.59,2006-04-09,-2.965,-2.97,-2.96,4
28,4.59,2006-04-10,-2.97,-2.98,-2.96,4
28,4.59,2006-04-11,-2.97,-2.97,-2.97,4
28,4.59,2006-04-12,-2.97,-2.98,-2.96,4
28,4.59,2006-04-13,-2.9725,-2.98,-2.97,4
28,4.59,2006-04-14,-2.965,-2.97,-2.96,4
28,4.59,2006-04-15,-2.9675,-2.97,-2.96,4
28,4.59,2006-04-16,-2.9725,-2.98,-2.97,4
28,4.59,2006-04-17,-2.9675,-2.98,-2.96,4
28,4.59,2006-04-18,-2.9675,-2.97,-2.96,4
28,4.59,2006-04-19,-2.97,-2.98,-2.96,4
28,4.59,2006-04-20,-2.965,-2.97,-2.96,4
28,4.59,2006-04-21,-2.9725,-2.98,-2.97,4
28,4.59,2006-04-22,-2.97,-2.98,-2.96,4
28,4.59,2006-04-23,-2.9625,-2.97,-2.95,4
28,4.59,2006-04-24,-2.965,-2.97,-2.96,4
28,4.59,2006-04-25,-2.96,-2.97,-2.95,4
28,4.59,2006-04-26,-2.9525,-2.96,-2.95,4
28,4.59,2006-04-27,-2.945,-2.95,-2.94,4
28,4.59,2006-04-28,-2.95,-2.97,-2.94,4
28,4.59,2006-04-29,-2.94,-2.94,-2.94,4
28,4.59,2006-04-30,-2.9325,-2.94,-2.92,4
28,4.59,2006-05-01,-2.925,-2.93,-2.92,4
28,4.59,2006-05-02,-2.9175,-2.92,-2.91,4
28,4.59,2006-05-03,-2.92,-2.92,-2.92,4
28,4.59,2006-05-04,-2.9075,-2.91,-2.9,4
28,4.59,2006-05-05,-2.905,-2.91,-2.9,4
28,4.59,2006-05-06,-2.8925,-2.9,-2.89,4
28,4.59,2006-05-07,-2.89,-2.9,-2.88,4
28,4.59,2006-05-08,-2.87,-2.88,-2.86,4
28,4.59,2006-05-09,-2.8575,-2.86,-2.85,4
28,4.59,2006-05-10,-2.8425,-2.85,-2.83,4
28,4.59,2006-05-11,-2.8125,-2.82,-2.8,4
28,4.59,2006-05-12,-2.79,-2.81,-2.78,4
28,4.59,2006-05-13,-2.7625,-2.78,-2.74,4
28,4.59,2006-05-14,-2.73,-2.75,-2.71,4
28,4.59,2006-05-15,-2.6825,-2.69,-2.67,4
28,4.59,2006-05-16,-2.64,-2.66,-2.62,4
28,4.59,2006-05-17,-2.5825,-2.61,-2.56,4
28,4.59,2006-05-18,-2.5125,-2.55,-2.48,4
28,4.59,2006-05-19,-2.395,-2.45,-2.34,4
28,4.59,2006-05-20,-2.2675,-2.32,-2.22,4
28,4.59,2006-05-21,-2.1475,-2.19,-2.1,4
28,4.59,2006-05-22,-2.03,-2.07,-1.99,4
28,4.59,2006-05-23,-1.935,-1.97,-1.9,4
28,4.59,2006-05-24,-1.8425,-1.87,-1.82,4
28,4.59,2006-05-25,-1.76,-1.8,-1.73,4
28,4.59,2006-05-26,-1.6775,-1.7,-1.64,4
28,4.59,2006-05-27,-1.6125,-1.63,-1.6,4
28,4.59,2006-05-28,-1.5475,-1.57,-1.53,4
28,4.59,2006-05-29,-1.4975,-1.53,-1.48,4
28,4.59,2006-05-30,-1.435,-1.46,-1.42,4
28,4.59,2006-05-31,-1.3875,-1.41,-1.37,4
28,4.59,2006-06-01,-1.35,-1.37,-1.33,4
28,4.59,2006-06-02,-1.295,-1.31,-1.29,4
28,4.59,2006-06-03,-1.255,-1.29,-1.23,4
28,4.59,2006-06-04,-1.2225,-1.25,-1.21,4
28,4.59,2006-06-05,-1.1875,-1.2,-1.18,4
28,4.59,2006-06-06,-1.15,-1.16,-1.14,4
28,4.59,2006-06-07,-1.125,-1.14,-1.11,4
28,4.59,2006-06-08,-1.0925,-1.12,-1.07,4
28,4.59,2006-06-09,-1.0725,-1.09,-1.06,4
28,4.59,2006-06-10,-1.0375,-1.06,-1.02,4
28,4.59,2006-06-11,-1.0175,-1.04,-1.01,4
28,4.59,2006-06-12,-0.9925,-1.01,-0.98,4
28,4.59,2006-06-13,-0.975,-0.99,-0.97,4
28,4.59,2006-06-14,-0.95,-0.96,-0.94,4
28,4.59,2006-06-15,-0.925,-0.94,-0.91,4
28,4.59,2006-06-16,-0.9075,-0.92,-0.9,4
28,4.59,2006-06-17,-0.8925,-0.91,-0.88,4
28,4.59,2006-06-18,-0.865,-0.87,-0.86,4
28,4.59,2006-06-19,-0.85,-0.86,-0.84,4
28,4.59,2006-06-20,-0.8425,-0.86,-0.83,4
28,4.59,2006-06-21,-0.815,-0.83,-0.8,4
28,4.59,2006-06-22,-0.81,-0.83,-0.8,4
28,4.59,2006-06-23,-0.79,-0.8,-0.78,4
28,4.59,2006-06-24,-0.775,-0.8,-0.76,4
28,4.59,2006-06-25,-0.7725,-0.78,-0.77,4
28,4.59,2006-06-26,-0.755,-0.76,-0.74,4
28,4.59,2006-06-27,-0.735,-0.75,-0.72,4
28,4.59,2006-06-28,-0.72,-0.73,-0.71,4
28,4.59,2006-06-29,-0.715,-0.72,-0.7,4
28,4.59,2006-06-30,-0.7025,-0.71,-0.69,4
28,4.59,2006-07-01,-0.6875,-0.69,-0.68,4
28,4.59,2006-07-02,-0.68,-0.68,-0.68,4
28,4.59,2006-07-03,-0.6725,-0.68,-0.66,4
28,4.59,2006-07-04,-0.6525,-0.66,-0.64,4
28,4.59,2006-07-05,-0.65,-0.66,-0.64,4
28,4.59,2006-07-06,-0.6425,-0.66,-0.62,4
28,4.59,2006-07-07,-0.635,-0.64,-0.62,4
28,4.59,2006-07-08,-0.625,-0.63,-0.62,4
28,4.59,2006-07-09,-0.615,-0.63,-0.6,4
28,4.59,2006-07-10,-0.6075,-0.61,-0.6,4
28,4.59,2006-07-11,-0.595,-0.6,-0.59,4
28,4.59,2006-07-12,-0.595,-0.6,-0.59,4
28,4.59,2006-07-13,-0.59,-0.59,-0.59,4
28,4.59,2006-07-14,-0.5725,-0.58,-0.56,4
28,4.59,2006-07-15,-0.56,-0.57,-0.55,4
28,4.59,2006-07-16,-0.56,-0.57,-0.55,4
28,4.59,2006-07-17,-0.5525,-0.56,-0.55,4
28,4.59,2006-07-18,-0.5425,-0.56,-0.53,4
28,4.59,2006-07-19,-0.5375,-0.55,-0.53,4
28,4.59,2006-07-20,-0.5325,-0.54,-0.52,4
28,4.59,2006-07-21,-0.5275,-0.54,-0.52,4
28,4.59,2006-07-22,-0.5175,-0.52,-0.51,4
28,4.59,2006-07-23,-0.5175,-0.52,-0.51,4
28,4.59,2006-07-24,-0.505,-0.51,-0.49,4
28,4.59,2006-07-25,-0.5,-0.51,-0.49,4
28,4.59,2006-07-26,-0.495,-0.51,-0.48,4
28,4.59,2006-07-27,-0.4875,-0.49,-0.48,4
28,4.59,2006-07-28,-0.485,-0.49,-0.48,4
28,4.59,2006-07-29,-0.4825,-0.49,-0.47,4
28,4.59,2006-07-30,-0.475,-0.49,-0.47,4
28,4.59,2006-07-31,-0.475,-0.48,-0.47,4
28,4.59,2006-08-01,-0.4625,-0.47,-0.46,4
28,4.59,2006-08-02,-0.4575,-0.47,-0.45,4
28,4.59,2006-08-03,-0.4525,-0.46,-0.45,4
28,4.59,2006-08-04,-0.4475,-0.45,-0.44,4
28,4.59,2006-08-05,-0.445,-0.45,-0.44,4
28,4.59,2006-08-06,-0.44,-0.44,-0.44,4
28,4.59,2006-08-07,-0.4375,-0.45,-0.43,4
28,4.59,2006-08-08,-0.425,-0.43,-0.42,4
28,4.59,2006-08-09,-0.43,-0.44,-0.42,4
28,4.59,2006-08-10,-0.4225,-0.43,-0.41,4
28,4.59,2006-08-11,-0.415,-0.42,-0.41,4
28,4.59,2006-08-12,-0.4125,-0.42,-0.41,4
28,4.59,2006-08-13,-0.4075,-0.41,-0.4,4
28,4.59,2006-08-14,-0.405,-0.41,-0.4,4
28,4.59,2006-08-15,-0.39,-0.39,-0.39,4
28,4.59,2006-08-16,-0.3975,-0.4,-0.39,4
28,4.59,2006-08-17,-0.39,-0.4,-0.38,4
28,4.59,2006-08-18,-0.3825,-0.39,-0.37,4
28,4.59,2006-08-19,-0.38,-0.39,-0.37,4
28,4.59,2006-08-20,-0.37,-0.38,-0.36,4
28,4.59,2006-08-21,-0.37,-0.38,-0.36,4
28,4.59,2006-08-22,-0.37,-0.38,-0.36,4
28,4.59,2006-08-23,-0.365,-0.38,-0.35,4
28,4.59,2006-08-24,-0.365,-0.37,-0.36,4
28,4.59,2006-08-25,-0.35,-0.36,-0.34,4
28,4.59,2006-08-26,-0.3475,-0.36,-0.34,4
28,4.59,2006-08-27,-0.3525,-0.36,-0.35,4
28,4.59,2006-08-28,-0.35,-0.36,-0.34,4
28,4.59,2006-08-29,-0.345,-0.35,-0.34,4
28,4.59,2006-08-30,-0.3425,-0.35,-0.34,4
28,4.59,2006-08-31,-0.335,-0.35,-0.33,4
28,4.59,2006-09-01,-0.33,-0.33,-0.33,4
28,4.59,2006-09-02,-0.3375,-0.34,-0.33,4
28,4.59,2006-09-03,-0.3225,-0.33,-0.31,4
28,4.59,2006-09-04,-0.3225,-0.33,-0.31,4
28,4.59,2006-09-05,-0.3175,-0.33,-0.3,4
28,4.59,2006-09-06,-0.315,-0.32,-0.31,4
28,4.59,2006-09-07,-0.315,-0.33,-0.3,4
28,4.59,2006-09-08,-0.315,-0.32,-0.3,4
28,4.59,2006-09-09,-0.31,-0.32,-0.29,4
28,4.59,2006-09-10,-0.3125,-0.32,-0.31,4
28,4.59,2006-09-11,-0.3025,-0.31,-0.3,4
28,4.59,2006-09-12,-0.305,-0.31,-0.3,4
28,4.59,2006-09-13,-0.3,-0.3,-0.3,4
28,4.59,2006-09-14,-0.3025,-0.31,-0.3,4
28,4.59,2006-09-15,-0.295,-0.3,-0.29,4
28,4.59,2006-09-16,-0.295,-0.3,-0.29,4
28,4.59,2006-09-17,-0.2925,-0.3,-0.29,4
28,4.59,2006-09-18,-0.29,-0.29,-0.29,4
28,4.59,2006-09-19,-0.2875,-0.3,-0.28,4
28,4.59,2006-09-20,-0.2925,-0.3,-0.29,4
28,4.59,2006-09-21,-0.285,-0.29,-0.28,4
28,4.59,2006-09-22,-0.28,-0.29,-0.27,4
28,4.59,2006-09-23,-0.28,-0.29,-0.27,4
28,4.59,2006-09-24,-0.28,-0.29,-0.27,4
28,4.59,2006-09-25,-0.2775,-0.28,-0.27,4
28,4.59,2006-09-26,-0.2775,-0.28,-0.27,4
28,4.59,2006-09-27,-0.27,-0.28,-0.26,4
28,4.59,2006-09-28,-0.2725,-0.28,-0.26,4
28,4.59,2006-09-29,-0.2725,-0.28,-0.26,4
28,4.59,2006-09-30,-0.265,-0.28,-0.26,4
28,4.59,2006-10-01,-0.265,-0.28,-0.25,4
28,4.59,2006-10-02,-0.2675,-0.27,-0.26,4
28,4.59,2006-10-03,-0.265,-0.27,-0.26,4
28,4.59,2006-10-04,-0.2625,-0.27,-0.26,4
28,4.59,2006-10-05,-0.2575,-0.26,-0.25,4
28,4.59,2006-10-06,-0.2575,-0.26,-0.25,4
28,4.59,2006-10-07,-0.26,-0.27,-0.25,4
28,4.59,2006-10-08,-0.25,-0.25,-0.25,4
28,4.59,2006-10-09,-0.25,-0.25,-0.25,4
28,4.59,2006-10-10,-0.25,-0.25,-0.25,4
28,4.59,2006-10-11,-0.255,-0.26,-0.25,4
28,4.59,2006-10-12,-0.2475,-0.25,-0.24,4
28,4.59,2006-10-13,-0.2425,-0.25,-0.23,4
28,4.59,2006-10-14,-0.245,-0.25,-0.24,4
28,4.59,2006-10-15,-0.2425,-0.25,-0.24,4
28,4.59,2006-10-16,-0.24,-0.25,-0.23,4
28,4.59,2006-10-17,-0.2475,-0.25,-0.24,4
28,4.59,2006-10-18,-0.24,-0.25,-0.23,4
28,4.59,2006-10-19,-0.2375,-0.24,-0.23,4
28,4.59,2006-10-20,-0.2325,-0.24,-0.23,4
28,4.59,2006-10-21,-0.2375,-0.24,-0.23,4
28,4.59,2006-10-22,-0.235,-0.25,-0.22,4
28,4.59,2006-10-23,-0.2325,-0.24,-0.23,4
28,4.59,2006-10-24,-0.2275,-0.23,-0.22,4
28,4.59,2006-10-25,-0.225,-0.23,-0.22,4
28,4.59,2006-10-26,-0.2325,-0.24,-0.22,4
28,4.59,2006-10-27,-0.23,-0.24,-0.22,4
28,4.59,2006-10-28,-0.2275,-0.23,-0.22,4
28,4.59,2006-10-29,-0.2275,-0.23,-0.22,4
28,4.59,2006-10-30,-0.2225,-0.23,-0.22,4
28,4.59,2006-10-31,-0.2175,-0.23,-0.2,4
28,4.59,2006-11-01,-0.22,-0.22,-0.22,4
28,4.59,2006-11-02,-0.215,-0.22,-0.21,4
28,4.59,2006-11-03,-0.215,-0.22,-0.21,4
28,4.59,2006-11-04,-0.2175,-0.22,-0.21,4
28,4.59,2006-11-05,-0.225,-0.24,-0.22,4
28,4.59,2006-11-06,-0.2225,-0.23,-0.21,4
28,4.59,2006-11-07,-0.215,-0.22,-0.21,4
28,4.59,2006-11-08,-0.215,-0.22,-0.21,4
28,4.59,2006-11-09,-0.2175,-0.22,-0.21,4
28,4.59,2006-11-10,-0.215,-0.23,-0.21,4
28,4.59,2006-11-11,-0.21,-0.22,-0.2,4
28,4.59,2006-11-12,-0.2125,-0.22,-0.2,4
28,4.59,2006-11-13,-0.2125,-0.22,-0.21,4
28,4.59,2006-11-14,-0.2125,-0.22,-0.21,4
28,4.59,2006-11-15,-0.21,-0.22,-0.2,4
28,4.59,2006-11-16,-0.205,-0.21,-0.2,4
28,4.59,2006-11-17,-0.2125,-0.22,-0.21,4
28,4.59,2006-11-18,-0.205,-0.21,-0.2,4
28,4.59,2006-11-19,-0.22,-0.24,-0.2,4
28,4.59,2006-11-20,-0.2025,-0.21,-0.2,4
28,4.59,2006-11-21,-0.2075,-0.21,-0.2,4
28,4.59,2006-11-22,-0.2025,-0.21,-0.19,4
28,4.59,2006-11-23,-0.2075,-0.21,-0.2,4
28,4.59,2006-11-24,-0.205,-0.21,-0.2,4
28,4.59,2006-11-25,-0.205,-0.21,-0.2,4
28,4.59,2006-11-26,-0.2025,-0.21,-0.2,4
28,4.59,2006-11-27,-0.2,-0.2,-0.2,4
28,4.59,2006-11-28,-0.1975,-0.2,-0.19,4
28,4.59,2006-11-29,-0.1975,-0.21,-0.19,4
28,4.59,2006-11-30,-0.1925,-0.2,-0.19,4
28,4.59,2006-12-01,-0.195,-0.2,-0.19,4
28,4.59,2006-12-02,-0.2,-0.21,-0.19,4
28,4.59,2006-12-03,-0.2,-0.21,-0.19,4
28,4.59,2006-12-04,-0.2,-0.2,-0.2,4
28,4.59,2006-12-05,-0.2,-0.2,-0.2,4
28,4.59,2006-12-06,-0.2025,-0.21,-0.2,4
28,4.59,2006-12-07,-0.2025,-0.21,-0.2,4
28,4.59,2006-12-08,-0.2025,-0.21,-0.2,4
28,4.59,2006-12-09,-0.2075,-0.21,-0.2,4
28,4.59,2006-12-10,-0.2075,-0.21,-0.2,4
28,4.59,2006-12-11,-0.2075,-0.21,-0.2,4
28,4.59,2006-12-12,-0.2075,-0.21,-0.2,4
28,4.59,2006-12-13,-0.2175,-0.23,-0.21,4
28,4.59,2006-12-14,-0.2175,-0.22,-0.21,4
28,4.59,2006-12-15,-0.225,-0.23,-0.22,4
28,4.59,2006-12-16,-0.23,-0.23,-0.23,4
28,4.59,2006-12-17,-0.2375,-0.24,-0.23,4
28,4.59,2006-12-18,-0.2375,-0.25,-0.23,4
28,4.59,2006-12-19,-0.25,-0.25,-0.25,4
28,4.59,2006-12-20,-0.26,-0.27,-0.25,4
28,4.59,2006-12-21,-0.27,-0.27,-0.27,4
28,4.59,2006-12-22,-0.2775,-0.28,-0.27,4
28,4.59,2006-12-23,-0.3025,-0.31,-0.29,4
28,4.59,2006-12-24,-0.31,-0.32,-0.3,4
28,4.59,2006-12-25,-0.325,-0.34,-0.32,4
28,4.59,2006-12-26,-0.3425,-0.35,-0.34,4
28,4.59,2006-12-27,-0.36,-0.36,-0.36,4
28,4.59,2006-12-28,-0.3775,-0.39,-0.36,4
28,4.59,2006-12-29,-0.3925,-0.41,-0.38,4
28,4.59,2006-12-30,-0.4175,-0.42,-0.41,4
28,4.59,2006-12-31,-0.435,-0.44,-0.43,4
28,4.59,2007-01-01,-0.435,-0.45,-0.42,4
28,4.59,2007-01-02,-0.4575,-0.47,-0.45,4
28,4.59,2007-01-03,-0.47,-0.47,-0.47,1
28,4.59,2007-01-04,NA,NA,NA,0
28,4.59,2007-01-05,NA,NA,NA,0
28,4.59,2007-01-06,NA,NA,NA,0
28,4.59,2007-01-07,NA,NA,NA,0
28,4.59,2007-01-08,NA,NA,NA,0
28,4.59,2007-01-09,NA,NA,NA,0
28,4.59,2007-01-10,NA,NA,NA,0
28,4.59,2007-01-11,NA,NA,NA,0
28,4.59,2007-01-12,NA,NA,NA,0
28,4.59,2007-01-13,NA,NA,NA,0
28,4.59,2007-01-14,NA,NA,NA,0
28,4.59,2007-01-15,NA,NA,NA,0
28,4.59,2007-01-16,NA,NA,NA,0
28,4.59,2007-01-17,NA,NA,NA,0
28,4.59,2007-01-18,NA,NA,NA,0
28,4.59,2007-01-19,NA,NA,NA,0
28,4.59,2007-01-20,NA,NA,NA,0
28,4.59,2007-01-21,-0.745,-0.75,-0.74,2
28,4.59,2007-01-22,-0.765,-0.77,-0.76,4
28,4.59,2007-01-23,-0.77,-0.78,-0.76,4
28,4.59,2007-01-24,-0.7825,-0.79,-0.78,4
28,4.59,2007-01-25,-0.7925,-0.8,-0.78,4
28,4.59,2007-01-26,-0.8075,-0.81,-0.8,4
28,4.59,2007-01-27,-0.82,-0.83,-0.81,4
28,4.59,2007-01-28,-0.83,-0.83,-0.83,4
28,4.59,2007-01-29,-0.855,-0.86,-0.84,4
28,4.59,2007-01-30,-0.8625,-0.87,-0.86,4
28,4.59,2007-01-31,-0.8825,-0.89,-0.87,4
28,4.59,2007-02-01,-0.895,-0.9,-0.89,4
28,4.59,2007-02-02,-0.9075,-0.91,-0.9,4
28,4.59,2007-02-03,-0.915,-0.92,-0.91,4
28,4.59,2007-02-04,-0.935,-0.94,-0.93,4
28,4.59,2007-02-05,-0.9525,-0.96,-0.94,4
28,4.59,2007-02-06,-0.965,-0.97,-0.96,4
28,4.59,2007-02-07,-0.9775,-0.98,-0.97,4
28,4.59,2007-02-08,-0.99,-0.99,-0.99,4
28,4.59,2007-02-09,-1.005,-1.01,-1,4
28,4.59,2007-02-10,-1.0125,-1.02,-1.01,4
28,4.59,2007-02-11,-1.03,-1.04,-1.02,4
28,4.59,2007-02-12,-1.0475,-1.06,-1.04,4
28,4.59,2007-02-13,-1.0575,-1.07,-1.05,4
28,4.59,2007-02-14,-1.075,-1.08,-1.07,4
28,4.59,2007-02-15,-1.0825,-1.09,-1.07,4
28,4.59,2007-02-16,-1.1025,-1.11,-1.09,4
28,4.59,2007-02-17,-1.1225,-1.13,-1.12,4
28,4.59,2007-02-18,-1.1375,-1.14,-1.13,4
28,4.59,2007-02-19,-1.145,-1.15,-1.14,4
28,4.59,2007-02-20,-1.1625,-1.17,-1.15,4
28,4.59,2007-02-21,-1.1775,-1.18,-1.17,4
28,4.59,2007-02-22,-1.195,-1.21,-1.18,4
28,4.59,2007-02-23,-1.2025,-1.21,-1.19,4
28,4.59,2007-02-24,-1.22,-1.23,-1.2,4
28,4.59,2007-02-25,-1.2375,-1.24,-1.23,4
28,4.59,2007-02-26,-1.245,-1.25,-1.24,4
28,4.59,2007-02-27,-1.27,-1.28,-1.26,4
28,4.59,2007-02-28,-1.2825,-1.29,-1.27,4
28,4.59,2007-03-01,-1.295,-1.3,-1.28,4
28,4.59,2007-03-02,-1.3075,-1.32,-1.29,4
28,4.59,2007-03-03,-1.315,-1.32,-1.31,4
28,4.59,2007-03-04,-1.3325,-1.35,-1.32,4
28,4.59,2007-03-05,-1.3525,-1.36,-1.34,4
28,4.59,2007-03-06,-1.3675,-1.37,-1.36,4
28,4.59,2007-03-07,-1.3825,-1.39,-1.37,4
28,4.59,2007-03-08,-1.3975,-1.4,-1.39,4
28,4.59,2007-03-09,-1.41,-1.42,-1.4,4
28,4.59,2007-03-10,-1.4225,-1.44,-1.41,4
28,4.59,2007-03-11,-1.44,-1.45,-1.43,4
28,4.59,2007-03-12,-1.46,-1.47,-1.45,4
28,4.59,2007-03-13,-1.4725,-1.49,-1.46,4
28,4.59,2007-03-14,-1.47,-1.47,-1.47,4
28,4.59,2007-03-15,-1.495,-1.5,-1.49,4
28,4.59,2007-03-16,-1.51,-1.52,-1.5,4
28,4.59,2007-03-17,-1.51,-1.51,-1.51,4
28,4.59,2007-03-18,-1.525,-1.53,-1.52,4
28,4.59,2007-03-19,-1.54,-1.55,-1.53,4
28,4.59,2007-03-20,-1.555,-1.56,-1.54,4
28,4.59,2007-03-21,-1.5575,-1.57,-1.55,4
28,4.59,2007-03-22,-1.5625,-1.57,-1.56,4
28,4.59,2007-03-23,-1.565,-1.57,-1.56,4
28,4.59,2007-03-24,-1.5875,-1.6,-1.57,4
28,4.59,2007-03-25,-1.5825,-1.59,-1.57,4
28,4.59,2007-03-26,-1.6,-1.61,-1.59,4
28,4.59,2007-03-27,-1.6075,-1.61,-1.6,4
28,4.59,2007-03-28,-1.6125,-1.63,-1.6,4
28,4.59,2007-03-29,-1.6325,-1.64,-1.63,4
28,4.59,2007-03-30,-1.6325,-1.65,-1.62,4
28,4.59,2007-03-31,-1.6475,-1.66,-1.64,4
28,4.59,2007-04-01,-1.6525,-1.67,-1.64,4
28,4.59,2007-04-02,-1.6625,-1.67,-1.65,4
28,4.59,2007-04-03,-1.6725,-1.69,-1.66,4
28,4.59,2007-04-04,-1.6875,-1.7,-1.67,4
28,4.59,2007-04-05,-1.685,-1.69,-1.68,4
28,4.59,2007-04-06,-1.6975,-1.7,-1.69,4
28,4.59,2007-04-07,-1.7075,-1.71,-1.7,4
28,4.59,2007-04-08,-1.725,-1.73,-1.72,4
28,4.59,2007-04-09,-1.7325,-1.75,-1.72,4
28,4.59,2007-04-10,-1.735,-1.74,-1.73,4
28,4.59,2007-04-11,-1.7475,-1.76,-1.74,4
28,4.59,2007-04-12,-1.755,-1.76,-1.75,4
28,4.59,2007-04-13,-1.7625,-1.78,-1.75,4
28,4.59,2007-04-14,-1.7675,-1.78,-1.76,4
28,4.59,2007-04-15,-1.775,-1.78,-1.77,4
28,4.59,2007-04-16,-1.78,-1.79,-1.77,4
28,4.59,2007-04-17,-1.7875,-1.8,-1.78,4
28,4.59,2007-04-18,-1.78,-1.8,-1.77,4
28,4.59,2007-04-19,-1.78,-1.79,-1.77,4
28,4.59,2007-04-20,-1.7775,-1.78,-1.77,4
28,4.59,2007-04-21,-1.76,-1.77,-1.75,4
28,4.59,2007-04-22,-1.7275,-1.75,-1.71,4
28,4.59,2007-04-23,-1.6725,-1.7,-1.65,4
28,4.59,2007-04-24,-1.59,-1.63,-1.56,4
28,4.59,2007-04-25,-1.51,-1.55,-1.48,4
28,4.59,2007-04-26,-1.4275,-1.45,-1.4,4
28,4.59,2007-04-27,-1.3525,-1.39,-1.33,4
28,4.59,2007-04-28,-1.285,-1.32,-1.26,4
28,4.59,2007-04-29,-1.225,-1.26,-1.2,4
28,4.59,2007-04-30,-1.1675,-1.2,-1.15,4
28,4.59,2007-05-01,-1.1175,-1.14,-1.1,4
28,4.59,2007-05-02,-1.065,-1.09,-1.04,4
28,4.59,2007-05-03,-1.02,-1.04,-1.01,4
28,4.59,2007-05-04,-0.98,-1,-0.97,4
28,4.59,2007-05-05,-0.9425,-0.96,-0.93,4
28,4.59,2007-05-06,-0.915,-0.93,-0.91,4
28,4.59,2007-05-07,-0.8825,-0.89,-0.86,4
28,4.59,2007-05-08,-0.84,-0.86,-0.83,4
28,4.59,2007-05-09,-0.8225,-0.84,-0.81,4
28,4.59,2007-05-10,-0.8025,-0.82,-0.79,4
28,4.59,2007-05-11,-0.775,-0.78,-0.77,4
28,4.59,2007-05-12,-0.7525,-0.77,-0.74,4
28,4.59,2007-05-13,-0.735,-0.75,-0.72,4
28,4.59,2007-05-14,-0.7125,-0.73,-0.7,4
28,4.59,2007-05-15,-0.6975,-0.71,-0.69,4
28,4.59,2007-05-16,-0.6825,-0.69,-0.68,4
28,4.59,2007-05-17,-0.66,-0.67,-0.65,4
28,4.59,2007-05-18,-0.6425,-0.65,-0.63,4
28,4.59,2007-05-19,-0.6325,-0.64,-0.62,4
28,4.59,2007-05-20,-0.6125,-0.63,-0.6,4
28,4.59,2007-05-21,-0.5925,-0.6,-0.59,4
28,4.59,2007-05-22,-0.5875,-0.6,-0.58,4
28,4.59,2007-05-23,-0.5775,-0.59,-0.57,4
28,4.59,2007-05-24,-0.565,-0.57,-0.56,4
28,4.59,2007-05-25,-0.55,-0.57,-0.54,4
28,4.59,2007-05-26,-0.5325,-0.55,-0.5,4
28,4.59,2007-05-27,-0.5275,-0.53,-0.52,4
28,4.59,2007-05-28,-0.5175,-0.53,-0.51,4
28,4.59,2007-05-29,-0.515,-0.52,-0.51,4
28,4.59,2007-05-30,-0.5025,-0.51,-0.49,4
28,4.59,2007-05-31,-0.4925,-0.5,-0.49,4
28,4.59,2007-06-01,-0.49,-0.5,-0.48,4
28,4.59,2007-06-02,-0.47,-0.48,-0.46,4
28,4.59,2007-06-03,-0.4675,-0.48,-0.46,4
28,4.59,2007-06-04,-0.4625,-0.47,-0.45,4
28,4.59,2007-06-05,-0.4575,-0.46,-0.45,4
28,4.59,2007-06-06,-0.4425,-0.46,-0.43,4
28,4.59,2007-06-07,-0.44,-0.45,-0.43,4
28,4.59,2007-06-08,-0.43,-0.44,-0.42,4
28,4.59,2007-06-09,-0.4275,-0.44,-0.41,4
28,4.59,2007-06-10,-0.4275,-0.43,-0.42,4
28,4.59,2007-06-11,-0.4125,-0.42,-0.4,4
28,4.59,2007-06-12,-0.4025,-0.42,-0.39,4
28,4.59,2007-06-13,-0.405,-0.42,-0.39,4
28,4.59,2007-06-14,-0.395,-0.41,-0.38,4
28,4.59,2007-06-15,-0.405,-0.41,-0.4,4
28,4.59,2007-06-16,-0.3825,-0.39,-0.37,4
28,4.59,2007-06-17,-0.3725,-0.39,-0.36,4
28,4.59,2007-06-18,-0.375,-0.38,-0.37,4
28,4.59,2007-06-19,-0.3725,-0.39,-0.36,4
28,4.59,2007-06-20,-0.3725,-0.38,-0.37,4
28,4.59,2007-06-21,-0.36,-0.37,-0.35,4
28,4.59,2007-06-22,-0.36,-0.37,-0.35,4
28,4.59,2007-06-23,-0.355,-0.36,-0.35,4
28,4.59,2007-06-24,-0.35,-0.36,-0.34,4
28,4.59,2007-06-25,-0.345,-0.35,-0.33,4
28,4.59,2007-06-26,-0.3425,-0.35,-0.34,4
28,4.59,2007-06-27,-0.3425,-0.35,-0.33,4
28,4.59,2007-06-28,-0.335,-0.34,-0.33,4
28,4.59,2007-06-29,-0.335,-0.34,-0.33,4
28,4.59,2007-06-30,-0.3275,-0.34,-0.32,4
28,4.59,2007-07-01,-0.3275,-0.34,-0.32,4
28,4.59,2007-07-02,-0.3275,-0.33,-0.32,4
28,4.59,2007-07-03,-0.32,-0.33,-0.31,4
28,4.59,2007-07-04,-0.3175,-0.33,-0.3,4
28,4.59,2007-07-05,-0.325,-0.33,-0.32,4
28,4.59,2007-07-06,-0.315,-0.32,-0.31,4
28,4.59,2007-07-07,-0.3025,-0.31,-0.29,4
28,4.59,2007-07-08,-0.3075,-0.31,-0.3,4
28,4.59,2007-07-09,-0.3,-0.31,-0.29,4
28,4.59,2007-07-10,-0.2975,-0.31,-0.28,4
28,4.59,2007-07-11,-0.2975,-0.31,-0.29,4
28,4.59,2007-07-12,-0.2925,-0.31,-0.28,4
28,4.59,2007-07-13,-0.29,-0.29,-0.29,4
28,4.59,2007-07-14,-0.29,-0.3,-0.28,4
28,4.59,2007-07-15,-0.285,-0.3,-0.27,4
28,4.59,2007-07-16,-0.2825,-0.29,-0.28,4
28,4.59,2007-07-17,-0.2775,-0.28,-0.27,4
28,4.59,2007-07-18,-0.275,-0.28,-0.26,4
28,4.59,2007-07-19,-0.2775,-0.28,-0.27,4
28,4.59,2007-07-20,-0.275,-0.28,-0.27,4
28,4.59,2007-07-21,-0.27,-0.28,-0.26,4
28,4.59,2007-07-22,-0.2725,-0.28,-0.26,4
28,4.59,2007-07-23,-0.27,-0.28,-0.26,4
28,4.59,2007-07-24,-0.2725,-0.28,-0.26,4
28,4.59,2007-07-25,-0.265,-0.27,-0.26,4
28,4.59,2007-07-26,-0.2575,-0.26,-0.25,4
28,4.59,2007-07-27,-0.2575,-0.27,-0.25,4
28,4.59,2007-07-28,-0.2625,-0.27,-0.26,4
28,4.59,2007-07-29,-0.255,-0.26,-0.24,4
28,4.59,2007-07-30,-0.255,-0.26,-0.25,4
28,4.59,2007-07-31,-0.2575,-0.26,-0.25,4
28,4.59,2007-08-01,-0.25,-0.26,-0.24,4
28,4.59,2007-08-02,-0.2525,-0.26,-0.24,4
28,4.59,2007-08-03,-0.25,-0.26,-0.24,4
28,4.59,2007-08-04,-0.245,-0.26,-0.23,4
28,4.59,2007-08-05,-0.2425,-0.26,-0.23,4
28,4.59,2007-08-06,-0.2375,-0.24,-0.23,4
28,4.59,2007-08-07,-0.25,-0.25,-0.25,4
28,4.59,2007-08-08,-0.24,-0.24,-0.24,4
28,4.59,2007-08-09,-0.2425,-0.25,-0.24,4
28,4.59,2007-08-10,-0.2425,-0.25,-0.24,4
28,4.59,2007-08-11,-0.2375,-0.24,-0.23,4
28,4.59,2007-08-12,-0.23,-0.24,-0.22,4
28,4.59,2007-08-13,-0.2375,-0.24,-0.23,4
28,4.59,2007-08-14,-0.2325,-0.24,-0.22,4
28,4.59,2007-08-15,-0.225,-0.24,-0.21,4
28,4.59,2007-08-16,-0.2325,-0.24,-0.22,4
28,4.59,2007-08-17,-0.2225,-0.23,-0.22,4
28,4.59,2007-08-18,-0.2225,-0.23,-0.22,4
28,4.59,2007-08-19,-0.2275,-0.23,-0.22,4
28,4.59,2007-08-20,-0.225,-0.23,-0.22,4
28,4.59,2007-08-21,-0.2225,-0.23,-0.22,4
28,4.59,2007-08-22,-0.22,-0.23,-0.21,4
28,4.59,2007-08-23,-0.2175,-0.22,-0.21,4
28,4.59,2007-08-24,-0.2175,-0.22,-0.21,4
28,4.59,2007-08-25,-0.215,-0.22,-0.21,4
28,4.59,2007-08-26,-0.21,-0.22,-0.2,4
28,4.59,2007-08-27,-0.21,-0.23,-0.2,4
28,4.59,2007-08-28,-0.2175,-0.22,-0.21,4
28,4.59,2007-08-29,-0.215,-0.22,-0.21,4
28,4.59,2007-08-30,-0.21,-0.22,-0.2,4
28,4.59,2007-08-31,-0.1975,-0.21,-0.19,4
28,4.59,2007-09-01,-0.2075,-0.22,-0.2,4
28,4.59,2007-09-02,-0.2025,-0.21,-0.19,4
28,4.59,2007-09-03,-0.205,-0.22,-0.19,4
28,4.59,2007-09-04,-0.2075,-0.21,-0.2,4
28,4.59,2007-09-05,-0.21,-0.21,-0.21,4
28,4.59,2007-09-06,-0.2075,-0.21,-0.2,4
28,4.59,2007-09-07,-0.2025,-0.21,-0.19,4
28,4.59,2007-09-08,-0.1975,-0.21,-0.19,4
28,4.59,2007-09-09,-0.2,-0.21,-0.19,4
28,4.59,2007-09-10,-0.1925,-0.2,-0.19,4
28,4.59,2007-09-11,-0.1975,-0.2,-0.19,4
28,4.59,2007-09-12,-0.195,-0.21,-0.18,4
28,4.59,2007-09-13,-0.195,-0.21,-0.18,4
28,4.59,2007-09-14,-0.1975,-0.2,-0.19,4
28,4.59,2007-09-15,-0.195,-0.2,-0.19,4
28,4.59,2007-09-16,-0.195,-0.2,-0.18,4
28,4.59,2007-09-17,-0.2,-0.21,-0.19,4
28,4.59,2007-09-18,-0.19,-0.2,-0.18,4
28,4.59,2007-09-19,-0.195,-0.2,-0.19,4
28,4.59,2007-09-20,-0.19,-0.2,-0.18,4
28,4.59,2007-09-21,-0.195,-0.2,-0.19,4
28,4.59,2007-09-22,-0.1925,-0.2,-0.18,4
28,4.59,2007-09-23,-0.1925,-0.2,-0.19,4
28,4.59,2007-09-24,-0.1925,-0.2,-0.19,4
28,4.59,2007-09-25,-0.1925,-0.2,-0.19,4
28,4.59,2007-09-26,-0.185,-0.2,-0.18,4
28,4.59,2007-09-27,-0.1925,-0.2,-0.19,4
28,4.59,2007-09-28,-0.185,-0.2,-0.18,4
28,4.59,2007-09-29,-0.185,-0.19,-0.18,4
28,4.59,2007-09-30,-0.19,-0.19,-0.19,4
28,4.59,2007-10-01,-0.1875,-0.19,-0.18,4
28,4.59,2007-10-02,-0.1825,-0.19,-0.18,4
28,4.59,2007-10-03,-0.1825,-0.19,-0.18,4
28,4.59,2007-10-04,-0.195,-0.2,-0.18,4
28,4.59,2007-10-05,-0.1825,-0.19,-0.17,4
28,4.59,2007-10-06,-0.19,-0.19,-0.19,4
28,4.59,2007-10-07,-0.1825,-0.19,-0.18,4
28,4.59,2007-10-08,-0.18,-0.18,-0.18,4
28,4.59,2007-10-09,-0.18,-0.19,-0.17,4
28,4.59,2007-10-10,-0.18,-0.18,-0.18,4
28,4.59,2007-10-11,-0.18,-0.19,-0.17,4
28,4.59,2007-10-12,-0.1825,-0.19,-0.18,4
28,4.59,2007-10-13,-0.1775,-0.18,-0.17,4
28,4.59,2007-10-14,-0.185,-0.2,-0.17,4
28,4.59,2007-10-15,-0.1775,-0.19,-0.17,4
28,4.59,2007-10-16,-0.18,-0.18,-0.18,4
28,4.59,2007-10-17,-0.1775,-0.18,-0.17,4
28,4.59,2007-10-18,-0.18,-0.18,-0.18,4
28,4.59,2007-10-19,-0.1725,-0.18,-0.17,4
28,4.59,2007-10-20,-0.1775,-0.18,-0.17,4
28,4.59,2007-10-21,-0.175,-0.18,-0.17,4
28,4.59,2007-10-22,-0.1775,-0.18,-0.17,4
28,4.59,2007-10-23,-0.1775,-0.18,-0.17,4
28,4.59,2007-10-24,-0.1775,-0.18,-0.17,4
28,4.59,2007-10-25,-0.18,-0.18,-0.18,4
28,4.59,2007-10-26,-0.1725,-0.18,-0.17,4
28,4.59,2007-10-27,-0.18,-0.18,-0.18,4
28,4.59,2007-10-28,-0.175,-0.18,-0.17,4
28,4.59,2007-10-29,-0.1725,-0.18,-0.17,4
28,4.59,2007-10-30,-0.1775,-0.18,-0.17,4
28,4.59,2007-10-31,-0.1725,-0.18,-0.17,4
28,4.59,2007-11-01,-0.18,-0.18,-0.18,4
28,4.59,2007-11-02,-0.1775,-0.18,-0.17,4
28,4.59,2007-11-03,-0.1775,-0.18,-0.17,4
28,4.59,2007-11-04,-0.175,-0.18,-0.17,4
28,4.59,2007-11-05,-0.175,-0.18,-0.17,4
28,4.59,2007-11-06,-0.1725,-0.18,-0.17,4
28,4.59,2007-11-07,-0.175,-0.18,-0.17,4
28,4.59,2007-11-08,-0.1775,-0.18,-0.17,4
28,4.59,2007-11-09,-0.165,-0.17,-0.16,4
28,4.59,2007-11-10,-0.1625,-0.17,-0.16,4
28,4.59,2007-11-11,-0.1725,-0.18,-0.16,4
28,4.59,2007-11-12,-0.165,-0.17,-0.16,4
28,4.59,2007-11-13,-0.165,-0.17,-0.16,4
28,4.59,2007-11-14,-0.165,-0.17,-0.16,4
28,4.59,2007-11-15,-0.165,-0.17,-0.16,4
28,4.59,2007-11-16,-0.1625,-0.17,-0.16,4
28,4.59,2007-11-17,-0.1675,-0.17,-0.16,4
28,4.59,2007-11-18,-0.1675,-0.17,-0.16,4
28,4.59,2007-11-19,-0.1675,-0.17,-0.16,4
28,4.59,2007-11-20,-0.17,-0.17,-0.17,4
28,4.59,2007-11-21,-0.1725,-0.18,-0.16,4
28,4.59,2007-11-22,-0.1725,-0.18,-0.16,4
28,4.59,2007-11-23,-0.1725,-0.18,-0.16,4
28,4.59,2007-11-24,-0.1675,-0.17,-0.16,4
28,4.59,2007-11-25,-0.175,-0.18,-0.17,4
28,4.59,2007-11-26,-0.16,-0.16,-0.16,4
28,4.59,2007-11-27,-0.17,-0.18,-0.16,4
28,4.59,2007-11-28,-0.1625,-0.17,-0.16,4
28,4.59,2007-11-29,-0.1625,-0.17,-0.16,4
28,4.59,2007-11-30,-0.1675,-0.17,-0.16,4
28,4.59,2007-12-01,-0.17,-0.18,-0.16,4
28,4.59,2007-12-02,-0.165,-0.17,-0.16,4
28,4.59,2007-12-03,-0.175,-0.18,-0.17,4
28,4.59,2007-12-04,-0.1725,-0.18,-0.16,4
28,4.59,2007-12-05,-0.1725,-0.18,-0.17,4
28,4.59,2007-12-06,-0.1775,-0.18,-0.17,4
28,4.59,2007-12-07,-0.175,-0.18,-0.17,4
28,4.59,2007-12-08,-0.1725,-0.18,-0.17,4
28,4.59,2007-12-09,-0.1725,-0.18,-0.17,4
28,4.59,2007-12-10,-0.175,-0.18,-0.17,4
28,4.59,2007-12-11,-0.18,-0.18,-0.18,4
28,4.59,2007-12-12,-0.1825,-0.19,-0.18,4
28,4.59,2007-12-13,-0.185,-0.19,-0.18,4
28,4.59,2007-12-14,-0.19,-0.2,-0.18,4
28,4.59,2007-12-15,-0.19,-0.2,-0.18,4
28,4.59,2007-12-16,-0.2,-0.21,-0.19,4
28,4.59,2007-12-17,-0.21,-0.21,-0.21,4
28,4.59,2007-12-18,-0.2175,-0.22,-0.21,4
28,4.59,2007-12-19,-0.2325,-0.24,-0.23,4
28,4.59,2007-12-20,-0.2475,-0.25,-0.24,4
28,4.59,2007-12-21,-0.265,-0.27,-0.25,4
28,4.59,2007-12-22,-0.2975,-0.31,-0.28,4
28,4.59,2007-12-23,-0.33,-0.35,-0.31,4
28,4.59,2007-12-24,-0.3775,-0.39,-0.36,4
28,4.59,2007-12-25,-0.425,-0.44,-0.41,4
28,4.59,2007-12-26,-0.4575,-0.48,-0.44,4
28,4.59,2007-12-27,-0.5,-0.52,-0.49,4
28,4.59,2007-12-28,-0.525,-0.53,-0.52,4
28,4.59,2007-12-29,-0.555,-0.56,-0.55,4
28,4.59,2007-12-30,-0.585,-0.59,-0.57,4
28,4.59,2007-12-31,-0.61,-0.62,-0.6,4
28,4.59,2008-01-01,-0.635,-0.64,-0.62,4
28,4.59,2008-01-02,-0.6625,-0.67,-0.65,4
28,4.59,2008-01-03,-0.6925,-0.7,-0.68,4
28,4.59,2008-01-04,-0.7125,-0.72,-0.7,4
28,4.59,2008-01-05,-0.74,-0.75,-0.73,4
28,4.59,2008-01-06,-0.7725,-0.78,-0.76,4
28,4.59,2008-01-07,-0.7875,-0.79,-0.78,4
28,4.59,2008-01-08,-0.8175,-0.82,-0.81,4
28,4.59,2008-01-09,-0.8425,-0.86,-0.83,4
28,4.59,2008-01-10,-0.87,-0.88,-0.86,4
28,4.59,2008-01-11,-0.8925,-0.91,-0.88,4
28,4.59,2008-01-12,-0.9175,-0.92,-0.91,4
28,4.59,2008-01-13,-0.945,-0.95,-0.93,4
28,4.59,2008-01-14,-0.965,-0.98,-0.94,4
28,4.59,2008-01-15,-0.99,-1,-0.98,4
28,4.59,2008-01-16,-1.02,-1.03,-1.01,4
28,4.59,2008-01-17,-1.0425,-1.05,-1.03,4
28,4.59,2008-01-18,-1.07,-1.08,-1.06,4
28,4.59,2008-01-19,-1.095,-1.12,-1.08,4
28,4.59,2008-01-20,-1.125,-1.13,-1.12,4
28,4.59,2008-01-21,-1.1475,-1.16,-1.14,4
28,4.59,2008-01-22,-1.1675,-1.18,-1.16,4
28,4.59,2008-01-23,-1.19,-1.2,-1.18,4
28,4.59,2008-01-24,-1.215,-1.22,-1.21,4
28,4.59,2008-01-25,-1.235,-1.24,-1.22,4
28,4.59,2008-01-26,-1.255,-1.26,-1.24,4
28,4.59,2008-01-27,-1.2725,-1.28,-1.26,4
28,4.59,2008-01-28,-1.2975,-1.3,-1.29,4
28,4.59,2008-01-29,-1.31,-1.32,-1.3,4
28,4.59,2008-01-30,-1.3275,-1.34,-1.32,4
28,4.59,2008-01-31,-1.335,-1.34,-1.33,4
28,4.59,2008-02-01,-1.3575,-1.36,-1.35,4
28,4.59,2008-02-02,-1.37,-1.37,-1.37,4
28,4.59,2008-02-03,-1.38,-1.39,-1.37,4
28,4.59,2008-02-04,-1.3925,-1.4,-1.39,4
28,4.59,2008-02-05,-1.41,-1.42,-1.4,4
28,4.59,2008-02-06,-1.4225,-1.43,-1.42,4
28,4.59,2008-02-07,-1.435,-1.44,-1.43,4
28,4.59,2008-02-08,-1.455,-1.46,-1.44,4
28,4.59,2008-02-09,-1.46,-1.47,-1.45,4
28,4.59,2008-02-10,-1.475,-1.48,-1.47,4
28,4.59,2008-02-11,-1.485,-1.49,-1.47,4
28,4.59,2008-02-12,-1.4975,-1.5,-1.49,4
28,4.59,2008-02-13,-1.505,-1.51,-1.5,4
28,4.59,2008-02-14,-1.52,-1.53,-1.51,4
28,4.59,2008-02-15,-1.5275,-1.53,-1.52,4
28,4.59,2008-02-16,-1.5375,-1.54,-1.53,4
28,4.59,2008-02-17,-1.545,-1.56,-1.54,4
28,4.59,2008-02-18,-1.5575,-1.56,-1.55,4
28,4.59,2008-02-19,-1.5725,-1.58,-1.57,4
28,4.59,2008-02-20,-1.5825,-1.59,-1.57,4
28,4.59,2008-02-21,-1.5825,-1.59,-1.57,4
28,4.59,2008-02-22,-1.605,-1.61,-1.6,4
28,4.59,2008-02-23,-1.615,-1.62,-1.61,4
28,4.59,2008-02-24,-1.61,-1.62,-1.6,4
28,4.59,2008-02-25,-1.6275,-1.63,-1.62,4
28,4.59,2008-02-26,-1.635,-1.64,-1.63,4
28,4.59,2008-02-27,-1.6325,-1.64,-1.63,4
28,4.59,2008-02-28,-1.6475,-1.65,-1.64,4
28,4.59,2008-02-29,-1.65,-1.66,-1.63,4
28,4.59,2008-03-01,-1.66,-1.67,-1.65,4
28,4.59,2008-03-02,-1.6675,-1.67,-1.66,4
28,4.59,2008-03-03,-1.6725,-1.69,-1.65,4
28,4.59,2008-03-04,-1.6825,-1.69,-1.67,4
28,4.59,2008-03-05,-1.6875,-1.69,-1.68,4
28,4.59,2008-03-06,-1.6925,-1.7,-1.69,4
28,4.59,2008-03-07,-1.6975,-1.7,-1.69,4
28,4.59,2008-03-08,-1.705,-1.71,-1.7,4
28,4.59,2008-03-09,-1.7125,-1.72,-1.7,4
28,4.59,2008-03-10,-1.725,-1.73,-1.72,4
28,4.59,2008-03-11,-1.725,-1.73,-1.72,4
28,4.59,2008-03-12,-1.7275,-1.74,-1.71,4
28,4.59,2008-03-13,-1.745,-1.75,-1.74,4
28,4.59,2008-03-14,-1.7475,-1.75,-1.74,4
28,4.59,2008-03-15,-1.7425,-1.75,-1.73,4
28,4.59,2008-03-16,-1.76,-1.77,-1.75,4
28,4.59,2008-03-17,-1.77,-1.77,-1.77,4
28,4.59,2008-03-18,-1.77,-1.77,-1.77,4
28,4.59,2008-03-19,-1.7775,-1.78,-1.77,4
28,4.59,2008-03-20,-1.7875,-1.79,-1.78,4
28,4.59,2008-03-21,-1.7925,-1.8,-1.78,4
28,4.59,2008-03-22,-1.8,-1.8,-1.8,4
28,4.59,2008-03-23,-1.8075,-1.81,-1.8,4
28,4.59,2008-03-24,-1.8075,-1.82,-1.79,4
28,4.59,2008-03-25,-1.82,-1.83,-1.81,4
28,4.59,2008-03-26,-1.82,-1.83,-1.81,4
28,4.59,2008-03-27,-1.835,-1.84,-1.83,4
28,4.59,2008-03-28,-1.8425,-1.85,-1.83,4
28,4.59,2008-03-29,-1.8475,-1.86,-1.84,4
28,4.59,2008-03-30,-1.8625,-1.87,-1.85,4
28,4.59,2008-03-31,-1.8625,-1.88,-1.85,4
28,4.59,2008-04-01,-1.8875,-1.89,-1.88,4
28,4.59,2008-04-02,-1.885,-1.9,-1.87,4
28,4.59,2008-04-03,-1.9,-1.91,-1.89,4
28,4.59,2008-04-04,-1.91,-1.92,-1.9,4
28,4.59,2008-04-05,-1.925,-1.93,-1.92,4
28,4.59,2008-04-06,-1.935,-1.95,-1.92,4
28,4.59,2008-04-07,-1.95,-1.96,-1.94,4
28,4.59,2008-04-08,-1.945,-1.95,-1.94,4
28,4.59,2008-04-09,-1.9575,-1.96,-1.95,4
28,4.59,2008-04-10,-1.9725,-1.98,-1.96,4
28,4.59,2008-04-11,-1.99,-2.01,-1.98,4
28,4.59,2008-04-12,-1.9975,-2.02,-1.99,4
28,4.59,2008-04-13,-2.01,-2.02,-2,4
28,4.59,2008-04-14,-2.0125,-2.03,-2,4
28,4.59,2008-04-15,-2.03,-2.04,-2.02,4
28,4.59,2008-04-16,-2.04,-2.04,-2.04,4
28,4.59,2008-04-17,-2.045,-2.05,-2.04,4
28,4.59,2008-04-18,-2.06,-2.07,-2.05,4
28,4.59,2008-04-19,-2.065,-2.07,-2.06,4
28,4.59,2008-04-20,-2.0775,-2.09,-2.06,4
28,4.59,2008-04-21,-2.0825,-2.09,-2.08,4
28,4.59,2008-04-22,-2.1,-2.11,-2.09,4
28,4.59,2008-04-23,-2.1,-2.1,-2.1,4
28,4.59,2008-04-24,-2.105,-2.11,-2.1,4
28,4.59,2008-04-25,-2.105,-2.11,-2.1,4
28,4.59,2008-04-26,-2.1175,-2.12,-2.11,4
28,4.59,2008-04-27,-2.125,-2.13,-2.12,4
28,4.59,2008-04-28,-2.135,-2.15,-2.13,4
28,4.59,2008-04-29,-2.135,-2.14,-2.13,4
28,4.59,2008-04-30,-2.1475,-2.16,-2.14,4
28,4.59,2008-05-01,-2.145,-2.15,-2.14,4
28,4.59,2008-05-02,-2.1475,-2.15,-2.14,4
28,4.59,2008-05-03,-2.1575,-2.16,-2.15,4
28,4.59,2008-05-04,-2.1525,-2.16,-2.15,4
28,4.59,2008-05-05,-2.155,-2.16,-2.15,4
28,4.59,2008-05-06,-2.1525,-2.16,-2.15,4
28,4.59,2008-05-07,-2.155,-2.16,-2.15,4
28,4.59,2008-05-08,-2.155,-2.16,-2.15,4
28,4.59,2008-05-09,-2.1575,-2.16,-2.15,4
28,4.59,2008-05-10,-2.16,-2.17,-2.15,4
28,4.59,2008-05-11,-2.155,-2.16,-2.15,4
28,4.59,2008-05-12,-2.1575,-2.16,-2.15,4
28,4.59,2008-05-13,-2.1475,-2.16,-2.14,4
28,4.59,2008-05-14,-2.1175,-2.13,-2.11,4
28,4.59,2008-05-15,-2.09,-2.11,-2.07,4
28,4.59,2008-05-16,-2.07,-2.08,-2.06,4
28,4.59,2008-05-17,-2.05,-2.05,-2.05,4
28,4.59,2008-05-18,-2.0225,-2.04,-2.01,4
28,4.59,2008-05-19,-1.9675,-1.99,-1.94,4
28,4.59,2008-05-20,-1.88,-1.93,-1.84,4
28,4.59,2008-05-21,-1.7775,-1.82,-1.74,4
28,4.59,2008-05-22,-1.6875,-1.72,-1.66,4
28,4.59,2008-05-23,-1.6025,-1.63,-1.57,4
28,4.59,2008-05-24,-1.52,-1.55,-1.48,4
28,4.59,2008-05-25,-1.4425,-1.47,-1.42,4
28,4.59,2008-05-26,-1.37,-1.39,-1.34,4
28,4.59,2008-05-27,-1.3125,-1.33,-1.29,4
28,4.59,2008-05-28,-1.2475,-1.27,-1.23,4
28,4.59,2008-05-29,-1.1975,-1.21,-1.18,4
28,4.59,2008-05-30,-1.1475,-1.16,-1.13,4
28,4.59,2008-05-31,-1.0975,-1.11,-1.08,4
28,4.59,2008-06-01,-1.055,-1.07,-1.04,4
28,4.59,2008-06-02,-1.0125,-1.03,-0.99,4
28,4.59,2008-06-03,-0.98,-1,-0.97,4
28,4.59,2008-06-04,-0.95,-0.97,-0.93,4
28,4.59,2008-06-05,-0.9125,-0.92,-0.9,4
28,4.59,2008-06-06,-0.8875,-0.9,-0.87,4
28,4.59,2008-06-07,-0.8675,-0.89,-0.86,4
28,4.59,2008-06-08,-0.8425,-0.86,-0.83,4
28,4.59,2008-06-09,-0.81,-0.83,-0.8,4
28,4.59,2008-06-10,-0.7975,-0.81,-0.78,4
28,4.59,2008-06-11,-0.7675,-0.77,-0.76,4
28,4.59,2008-06-12,-0.74,-0.75,-0.73,4
28,4.59,2008-06-13,-0.7325,-0.75,-0.72,4
28,4.59,2008-06-14,-0.72,-0.73,-0.71,4
28,4.59,2008-06-15,-0.695,-0.72,-0.68,4
28,4.59,2008-06-16,-0.68,-0.69,-0.67,4
28,4.59,2008-06-17,-0.665,-0.67,-0.66,4
28,4.59,2008-06-18,-0.6525,-0.67,-0.64,4
28,4.59,2008-06-19,-0.6325,-0.65,-0.62,4
28,4.59,2008-06-20,-0.62,-0.65,-0.6,4
28,4.59,2008-06-21,-0.6025,-0.61,-0.6,4
28,4.59,2008-06-22,-0.5875,-0.59,-0.58,4
28,4.59,2008-06-23,-0.585,-0.6,-0.57,4
28,4.59,2008-06-24,-0.5675,-0.58,-0.56,4
28,4.59,2008-06-25,-0.56,-0.56,-0.56,4
28,4.59,2008-06-26,-0.56,-0.57,-0.55,4
28,4.59,2008-06-27,-0.5375,-0.54,-0.53,4
28,4.59,2008-06-28,-0.5375,-0.55,-0.53,4
28,4.59,2008-06-29,-0.5225,-0.53,-0.52,4
28,4.59,2008-06-30,-0.5175,-0.53,-0.51,4
28,4.59,2008-07-01,-0.5075,-0.52,-0.5,4
28,4.59,2008-07-02,-0.4975,-0.51,-0.49,4
28,4.59,2008-07-03,-0.4925,-0.5,-0.49,4
28,4.59,2008-07-04,-0.48,-0.49,-0.47,4
28,4.59,2008-07-05,-0.475,-0.48,-0.47,4
28,4.59,2008-07-06,-0.475,-0.48,-0.47,4
28,4.59,2008-07-07,-0.47,-0.48,-0.46,4
28,4.59,2008-07-08,-0.455,-0.46,-0.45,4
28,4.59,2008-07-09,-0.45,-0.45,-0.45,4
28,4.59,2008-07-10,-0.445,-0.45,-0.44,4
28,4.59,2008-07-11,-0.4375,-0.45,-0.42,4
28,4.59,2008-07-12,-0.43,-0.43,-0.43,4
28,4.59,2008-07-13,-0.4325,-0.44,-0.43,4
28,4.59,2008-07-14,-0.4225,-0.43,-0.42,4
28,4.59,2008-07-15,-0.415,-0.42,-0.41,4
28,4.59,2008-07-16,-0.4075,-0.42,-0.4,4
28,4.59,2008-07-17,-0.4075,-0.41,-0.4,4
28,4.59,2008-07-18,-0.405,-0.41,-0.4,4
28,4.59,2008-07-19,-0.3875,-0.39,-0.38,4
28,4.59,2008-07-20,-0.385,-0.39,-0.38,4
28,4.59,2008-07-21,-0.3875,-0.39,-0.38,4
28,4.59,2008-07-22,-0.3775,-0.39,-0.37,4
28,4.59,2008-07-23,-0.38,-0.39,-0.37,4
28,4.59,2008-07-24,-0.3725,-0.38,-0.36,4
28,4.59,2008-07-25,-0.3625,-0.37,-0.35,4
28,4.59,2008-07-26,-0.3575,-0.36,-0.35,4
28,4.59,2008-07-27,-0.36,-0.36,-0.36,4
28,4.59,2008-07-28,-0.36,-0.37,-0.35,4
28,4.59,2008-07-29,-0.35,-0.36,-0.34,4
28,4.59,2008-07-30,-0.3425,-0.35,-0.33,4
28,4.59,2008-07-31,-0.345,-0.35,-0.34,4
28,4.59,2008-08-01,-0.335,-0.35,-0.32,4
28,4.59,2008-08-02,-0.335,-0.34,-0.32,4
28,4.59,2008-08-03,-0.33,-0.33,-0.33,1
28,4.59,2008-08-04,NA,NA,NA,0
28,4.59,2008-08-05,NA,NA,NA,0
28,4.59,2008-08-06,NA,NA,NA,0
28,4.59,2008-08-07,NA,NA,NA,0
28,4.59,2008-08-08,NA,NA,NA,0
28,4.59,2008-08-09,NA,NA,NA,0
28,4.59,2008-08-10,NA,NA,NA,0
28,4.59,2008-08-11,NA,NA,NA,0
28,4.59,2008-08-12,NA,NA,NA,0
28,4.59,2008-08-13,NA,NA,NA,0
28,4.59,2008-08-14,NA,NA,NA,0
28,4.59,2008-08-15,NA,NA,NA,0
28,4.59,2008-08-16,NA,NA,NA,0
28,4.59,2008-08-17,NA,NA,NA,0
28,4.59,2008-08-18,NA,NA,NA,0
28,4.59,2008-08-19,NA,NA,NA,0
28,4.59,2008-08-20,NA,NA,NA,0
28,4.59,2008-08-21,NA,NA,NA,0
28,4.59,2008-08-22,NA,NA,NA,0
28,4.59,2008-08-23,NA,NA,NA,0
28,4.59,2008-08-24,NA,NA,NA,0
28,4.59,2008-08-25,NA,NA,NA,0
28,4.59,2008-08-26,NA,NA,NA,0
28,4.59,2008-08-27,NA,NA,NA,0
28,4.59,2008-08-28,NA,NA,NA,0
28,4.59,2008-08-29,NA,NA,NA,0
28,4.59,2008-08-30,NA,NA,NA,0
28,4.59,2008-08-31,NA,NA,NA,0
28,4.59,2008-09-01,NA,NA,NA,0
28,4.59,2008-09-02,NA,NA,NA,0
28,4.59,2008-09-03,NA,NA,NA,0
28,4.59,2008-09-04,NA,NA,NA,0
28,4.59,2008-09-05,NA,NA,NA,0
28,4.59,2008-09-06,NA,NA,NA,0
28,4.59,2008-09-07,NA,NA,NA,0
28,4.59,2008-09-08,NA,NA,NA,0
28,4.59,2008-09-09,NA,NA,NA,0
28,4.59,2008-09-10,NA,NA,NA,0
28,4.59,2008-09-11,NA,NA,NA,0
28,4.59,2008-09-12,NA,NA,NA,0
28,4.59,2008-09-13,NA,NA,NA,0
28,4.59,2008-09-14,NA,NA,NA,0
28,4.59,2008-09-15,NA,NA,NA,0
28,4.59,2008-09-16,NA,NA,NA,0
28,4.59,2008-09-17,NA,NA,NA,0
28,4.59,2008-09-18,NA,NA,NA,0
28,4.59,2008-09-19,NA,NA,NA,0
28,4.59,2008-09-20,NA,NA,NA,0
28,4.59,2008-09-21,NA,NA,NA,0
28,4.59,2008-09-22,NA,NA,NA,0
28,4.59,2008-09-23,NA,NA,NA,0
28,4.59,2008-09-24,NA,NA,NA,0
28,4.59,2008-09-25,NA,NA,NA,0
28,4.59,2008-09-26,NA,NA,NA,0
28,4.59,2008-09-27,NA,NA,NA,0
28,4.59,2008-09-28,NA,NA,NA,0
28,4.59,2008-09-29,NA,NA,NA,0
28,4.59,2008-09-30,NA,NA,NA,0
28,4.59,2008-10-01,NA,NA,NA,0
28,4.59,2008-10-02,NA,NA,NA,0
28,4.59,2008-10-03,NA,NA,NA,0
28,4.59,2008-10-04,NA,NA,NA,0
28,4.59,2008-10-05,NA,NA,NA,0
28,4.59,2008-10-06,NA,NA,NA,0
28,4.59,2008-10-07,NA,NA,NA,0
28,4.59,2008-10-08,NA,NA,NA,0
28,4.59,2008-10-09,NA,NA,NA,0
28,4.59,2008-10-10,NA,NA,NA,0
28,4.59,2008-10-11,NA,NA,NA,0
28,4.59,2008-10-12,NA,NA,NA,0
28,4.59,2008-10-13,NA,NA,NA,0
28,4.59,2008-10-14,NA,NA,NA,0
28,4.59,2008-10-15,NA,NA,NA,0
28,4.59,2008-10-16,NA,NA,NA,0
28,4.59,2008-10-17,NA,NA,NA,0
28,4.59,2008-10-18,NA,NA,NA,0
28,4.59,2008-10-19,NA,NA,NA,0
28,4.59,2008-10-20,NA,NA,NA,0
28,4.59,2008-10-21,NA,NA,NA,0
28,4.59,2008-10-22,NA,NA,NA,0
28,4.59,2008-10-23,NA,NA,NA,0
28,4.59,2008-10-24,NA,NA,NA,0
28,4.59,2008-10-25,NA,NA,NA,0
28,4.59,2008-10-26,NA,NA,NA,0
28,4.59,2008-10-27,NA,NA,NA,0
28,4.59,2008-10-28,NA,NA,NA,0
28,4.59,2008-10-29,NA,NA,NA,0
28,4.59,2008-10-30,NA,NA,NA,0
28,4.59,2008-10-31,NA,NA,NA,0
28,4.59,2008-11-01,NA,NA,NA,0
28,4.59,2008-11-02,NA,NA,NA,0
28,4.59,2008-11-03,NA,NA,NA,0
28,4.59,2008-11-04,NA,NA,NA,0
28,4.59,2008-11-05,NA,NA,NA,0
28,4.59,2008-11-06,NA,NA,NA,0
28,4.59,2008-11-07,NA,NA,NA,0
28,4.59,2008-11-08,NA,NA,NA,0
28,4.59,2008-11-09,NA,NA,NA,0
28,4.59,2008-11-10,NA,NA,NA,0
28,4.59,2008-11-11,NA,NA,NA,0
28,4.59,2008-11-12,NA,NA,NA,0
28,4.59,2008-11-13,NA,NA,NA,0
28,4.59,2008-11-14,NA,NA,NA,0
28,4.59,2008-11-15,NA,NA,NA,0
28,4.59,2008-11-16,NA,NA,NA,0
28,4.59,2008-11-17,NA,NA,NA,0
28,4.59,2008-11-18,NA,NA,NA,0
28,4.59,2008-11-19,NA,NA,NA,0
28,4.59,2008-11-20,NA,NA,NA,0
28,4.59,2008-11-21,NA,NA,NA,0
28,4.59,2008-11-22,NA,NA,NA,0
28,4.59,2008-11-23,NA,NA,NA,0
28,4.59,2008-11-24,NA,NA,NA,0
28,4.59,2008-11-25,NA,NA,NA,0
28,4.59,2008-11-26,NA,NA,NA,0
28,4.59,2008-11-27,NA,NA,NA,0
28,4.59,2008-11-28,NA,NA,NA,0
28,4.59,2008-11-29,NA,NA,NA,0
28,4.59,2008-11-30,NA,NA,NA,0
28,4.59,2008-12-01,NA,NA,NA,0
28,4.59,2008-12-02,NA,NA,NA,0
28,4.59,2008-12-03,NA,NA,NA,0
28,4.59,2008-12-04,NA,NA,NA,0
28,4.59,2008-12-05,NA,NA,NA,0
28,4.59,2008-12-06,NA,NA,NA,0
28,4.59,2008-12-07,NA,NA,NA,0
28,4.59,2008-12-08,NA,NA,NA,0
28,4.59,2008-12-09,NA,NA,NA,0
28,4.59,2008-12-10,NA,NA,NA,0
28,4.59,2008-12-11,NA,NA,NA,0
28,4.59,2008-12-12,NA,NA,NA,0
28,4.59,2008-12-13,NA,NA,NA,0
28,4.59,2008-12-14,NA,NA,NA,0
28,4.59,2008-12-15,NA,NA,NA,0
28,4.59,2008-12-16,NA,NA,NA,0
28,4.59,2008-12-17,NA,NA,NA,0
28,4.59,2008-12-18,NA,NA,NA,0
28,4.59,2008-12-19,NA,NA,NA,0
28,4.59,2008-12-20,NA,NA,NA,0
28,4.59,2008-12-21,NA,NA,NA,0
28,4.59,2008-12-22,NA,NA,NA,0
28,4.59,2008-12-23,NA,NA,NA,0
28,4.59,2008-12-24,NA,NA,NA,0
28,4.59,2008-12-25,NA,NA,NA,0
28,4.59,2008-12-26,NA,NA,NA,0
28,4.59,2008-12-27,NA,NA,NA,0
28,4.59,2008-12-28,NA,NA,NA,0
28,4.59,2008-12-29,NA,NA,NA,0
28,4.59,2008-12-30,NA,NA,NA,0
28,4.59,2008-12-31,NA,NA,NA,0
28,4.59,2009-01-01,NA,NA,NA,0
28,4.59,2009-01-02,NA,NA,NA,0
28,4.59,2009-01-03,NA,NA,NA,0
28,4.59,2009-01-04,NA,NA,NA,0
28,4.59,2009-01-05,NA,NA,NA,0
28,4.59,2009-01-06,NA,NA,NA,0
28,4.59,2009-01-07,NA,NA,NA,0
28,4.59,2009-01-08,NA,NA,NA,0
28,4.59,2009-01-09,NA,NA,NA,0
28,4.59,2009-01-10,NA,NA,NA,0
28,4.59,2009-01-11,NA,NA,NA,0
28,4.59,2009-01-12,NA,NA,NA,0
28,4.59,2009-01-13,NA,NA,NA,0
28,4.59,2009-01-14,NA,NA,NA,0
28,4.59,2009-01-15,NA,NA,NA,0
28,4.59,2009-01-16,NA,NA,NA,0
28,4.59,2009-01-17,NA,NA,NA,0
28,4.59,2009-01-18,NA,NA,NA,0
28,4.59,2009-01-19,NA,NA,NA,0
28,4.59,2009-01-20,NA,NA,NA,0
28,4.59,2009-01-21,NA,NA,NA,0
28,4.59,2009-01-22,NA,NA,NA,0
28,4.59,2009-01-23,NA,NA,NA,0
28,4.59,2009-01-24,NA,NA,NA,0
28,4.59,2009-01-25,NA,NA,NA,0
28,4.59,2009-01-26,NA,NA,NA,0
28,4.59,2009-01-27,NA,NA,NA,0
28,4.59,2009-01-28,NA,NA,NA,0
28,4.59,2009-01-29,NA,NA,NA,0
28,4.59,2009-01-30,NA,NA,NA,0
28,4.59,2009-01-31,NA,NA,NA,0
28,4.59,2009-02-01,NA,NA,NA,0
28,4.59,2009-02-02,NA,NA,NA,0
28,4.59,2009-02-03,NA,NA,NA,0
28,4.59,2009-02-04,NA,NA,NA,0
28,4.59,2009-02-05,NA,NA,NA,0
28,4.59,2009-02-06,NA,NA,NA,0
28,4.59,2009-02-07,NA,NA,NA,0
28,4.59,2009-02-08,NA,NA,NA,0
28,4.59,2009-02-09,NA,NA,NA,0
28,4.59,2009-02-10,NA,NA,NA,0
28,4.59,2009-02-11,NA,NA,NA,0
28,4.59,2009-02-12,NA,NA,NA,0
28,4.59,2009-02-13,NA,NA,NA,0
28,4.59,2009-02-14,NA,NA,NA,0
28,4.59,2009-02-15,NA,NA,NA,0
28,4.59,2009-02-16,NA,NA,NA,0
28,4.59,2009-02-17,NA,NA,NA,0
28,4.59,2009-02-18,NA,NA,NA,0
28,4.59,2009-02-19,NA,NA,NA,0
28,4.59,2009-02-20,NA,NA,NA,0
28,4.59,2009-02-21,NA,NA,NA,0
28,4.59,2009-02-22,NA,NA,NA,0
28,4.59,2009-02-23,NA,NA,NA,0
28,4.59,2009-02-24,NA,NA,NA,0
28,4.59,2009-02-25,NA,NA,NA,0
28,4.59,2009-02-26,NA,NA,NA,0
28,4.59,2009-02-27,NA,NA,NA,0
28,4.59,2009-02-28,NA,NA,NA,0
28,4.59,2009-03-01,NA,NA,NA,0
28,4.59,2009-03-02,NA,NA,NA,0
28,4.59,2009-03-03,NA,NA,NA,0
28,4.59,2009-03-04,NA,NA,NA,0
28,4.59,2009-03-05,NA,NA,NA,0
28,4.59,2009-03-06,NA,NA,NA,0
28,4.59,2009-03-07,NA,NA,NA,0
28,4.59,2009-03-08,NA,NA,NA,0
28,4.59,2009-03-09,NA,NA,NA,0
28,4.59,2009-03-10,NA,NA,NA,0
28,4.59,2009-03-11,NA,NA,NA,0
28,4.59,2009-03-12,NA,NA,NA,0
28,4.59,2009-03-13,NA,NA,NA,0
28,4.59,2009-03-14,NA,NA,NA,0
28,4.59,2009-03-15,NA,NA,NA,0
28,4.59,2009-03-16,NA,NA,NA,0
28,4.59,2009-03-17,NA,NA,NA,0
28,4.59,2009-03-18,NA,NA,NA,0
28,4.59,2009-03-19,NA,NA,NA,0
28,4.59,2009-03-20,NA,NA,NA,0
28,4.59,2009-03-21,NA,NA,NA,0
28,4.59,2009-03-22,NA,NA,NA,0
28,4.59,2009-03-23,NA,NA,NA,0
28,4.59,2009-03-24,NA,NA,NA,0
28,4.59,2009-03-25,NA,NA,NA,0
28,4.59,2009-03-26,NA,NA,NA,0
28,4.59,2009-03-27,NA,NA,NA,0
28,4.59,2009-03-28,NA,NA,NA,0
28,4.59,2009-03-29,NA,NA,NA,0
28,4.59,2009-03-30,NA,NA,NA,0
28,4.59,2009-03-31,NA,NA,NA,0
28,4.59,2009-04-01,NA,NA,NA,0
28,4.59,2009-04-02,NA,NA,NA,0
28,4.59,2009-04-03,NA,NA,NA,0
28,4.59,2009-04-04,NA,NA,NA,0
28,4.59,2009-04-05,NA,NA,NA,0
28,4.59,2009-04-06,NA,NA,NA,0
28,4.59,2009-04-07,NA,NA,NA,0
28,4.59,2009-04-08,NA,NA,NA,0
28,4.59,2009-04-09,NA,NA,NA,0
28,4.59,2009-04-10,NA,NA,NA,0
28,4.59,2009-04-11,NA,NA,NA,0
28,4.59,2009-04-12,NA,NA,NA,0
28,4.59,2009-04-13,NA,NA,NA,0
28,4.59,2009-04-14,NA,NA,NA,0
28,4.59,2009-04-15,NA,NA,NA,0
28,4.59,2009-04-16,-0.525,-0.53,-0.52,2
28,4.59,2009-04-17,-0.52,-0.52,-0.52,4
28,4.59,2009-04-18,-0.5325,-0.54,-0.52,4
28,4.59,2009-04-19,-0.5375,-0.54,-0.53,4
28,4.59,2009-04-20,-0.5375,-0.54,-0.53,4
28,4.59,2009-04-21,-0.545,-0.55,-0.54,4
28,4.59,2009-04-22,-0.5425,-0.55,-0.53,4
28,4.59,2009-04-23,-0.55,-0.55,-0.55,4
28,4.59,2009-04-24,-0.55,-0.55,-0.55,4
28,4.59,2009-04-25,-0.55,-0.55,-0.55,4
28,4.59,2009-04-26,-0.55,-0.55,-0.55,4
28,4.59,2009-04-27,-0.555,-0.56,-0.55,4
28,4.59,2009-04-28,-0.56,-0.56,-0.56,4
28,4.59,2009-04-29,-0.5675,-0.57,-0.56,4
28,4.59,2009-04-30,-0.57,-0.57,-0.57,4
28,4.59,2009-05-01,-0.57,-0.57,-0.57,4
28,4.59,2009-05-02,-0.57,-0.57,-0.57,4
28,4.59,2009-05-03,-0.57,-0.57,-0.57,4
28,4.59,2009-05-04,-0.57,-0.57,-0.57,4
28,4.59,2009-05-05,-0.57,-0.57,-0.57,4
28,4.59,2009-05-06,-0.57,-0.57,-0.57,4
28,4.59,2009-05-07,-0.5725,-0.58,-0.57,4
28,4.59,2009-05-08,-0.58,-0.58,-0.58,4
28,4.59,2009-05-09,-0.58,-0.58,-0.58,4
28,4.59,2009-05-10,-0.58,-0.58,-0.58,4
28,4.59,2009-05-11,-0.5775,-0.58,-0.57,4
28,4.59,2009-05-12,-0.5575,-0.57,-0.55,4
28,4.59,2009-05-13,-0.5375,-0.55,-0.52,4
28,4.59,2009-05-14,-0.505,-0.52,-0.49,4
28,4.59,2009-05-15,-0.4825,-0.49,-0.47,4
28,4.59,2009-05-16,-0.46,-0.47,-0.45,4
28,4.59,2009-05-17,-0.4325,-0.44,-0.42,4
28,4.59,2009-05-18,-0.4125,-0.42,-0.41,4
28,4.59,2009-05-19,-0.4,-0.41,-0.39,4
28,4.59,2009-05-20,-0.38,-0.39,-0.37,4
28,4.59,2009-05-21,-0.3675,-0.37,-0.36,4
28,4.59,2009-05-22,-0.36,-0.36,-0.36,4
28,4.59,2009-05-23,-0.35,-0.36,-0.34,4
28,4.59,2009-05-24,-0.3325,-0.34,-0.33,4
28,4.59,2009-05-25,-0.33,-0.34,-0.32,4
28,4.59,2009-05-26,-0.32,-0.33,-0.31,4
28,4.59,2009-05-27,-0.305,-0.31,-0.3,4
28,4.59,2009-05-28,-0.2975,-0.3,-0.29,4
28,4.59,2009-05-29,-0.295,-0.31,-0.29,4
28,4.59,2009-05-30,-0.2825,-0.29,-0.28,4
28,4.59,2009-05-31,-0.2775,-0.28,-0.27,4
28,4.59,2009-06-01,-0.27333,-0.28,-0.27,3
28,4.59,2009-06-02,-0.2725,-0.28,-0.27,4
28,4.59,2009-06-03,-0.265,-0.28,-0.26,4
28,4.59,2009-06-04,-0.2625,-0.27,-0.26,4
28,4.59,2009-06-05,-0.25,-0.25,-0.25,4
28,4.59,2009-06-06,-0.25,-0.25,-0.25,4
28,4.59,2009-06-07,-0.245,-0.25,-0.24,4
28,4.59,2009-06-08,-0.245,-0.25,-0.24,4
28,4.59,2009-06-09,-0.24,-0.24,-0.24,4
28,4.59,2009-06-10,-0.23,-0.25,-0.22,4
28,4.59,2009-06-11,-0.2325,-0.24,-0.23,4
28,4.59,2009-06-12,-0.2275,-0.24,-0.22,4
28,4.59,2009-06-13,-0.23,-0.24,-0.22,4
28,4.59,2009-06-14,-0.22,-0.22,-0.22,4
28,4.59,2009-06-15,-0.225,-0.23,-0.22,4
28,4.59,2009-06-16,-0.215,-0.22,-0.21,4
28,4.59,2009-06-17,-0.215,-0.22,-0.2,4
28,4.59,2009-06-18,-0.21,-0.21,-0.21,4
28,4.59,2009-06-19,-0.2125,-0.22,-0.2,4
28,4.59,2009-06-20,-0.2125,-0.22,-0.2,4
28,4.59,2009-06-21,-0.21,-0.23,-0.2,4
28,4.59,2009-06-22,-0.2125,-0.22,-0.2,4
28,4.59,2009-06-23,-0.21,-0.22,-0.2,4
28,4.59,2009-06-24,-0.2025,-0.21,-0.2,4
28,4.59,2009-06-25,-0.2025,-0.22,-0.19,4
28,4.59,2009-06-26,-0.2,-0.21,-0.19,4
28,4.59,2009-06-27,-0.2,-0.21,-0.19,4
28,4.59,2009-06-28,-0.1975,-0.21,-0.19,4
28,4.59,2009-06-29,-0.19,-0.2,-0.18,4
28,4.59,2009-06-30,-0.195,-0.2,-0.19,4
28,4.59,2009-07-01,-0.19,-0.2,-0.18,4
28,4.59,2009-07-02,-0.185,-0.19,-0.18,4
28,4.59,2009-07-03,-0.185,-0.19,-0.18,4
28,4.59,2009-07-04,-0.1875,-0.2,-0.18,4
28,4.59,2009-07-05,-0.1925,-0.2,-0.19,4
28,4.59,2009-07-06,-0.19,-0.2,-0.18,4
28,4.59,2009-07-07,-0.19,-0.2,-0.18,4
28,4.59,2009-07-08,-0.19,-0.2,-0.18,4
28,4.59,2009-07-09,-0.19,-0.2,-0.18,4
28,4.59,2009-07-10,-0.185,-0.2,-0.17,4
28,4.59,2009-07-11,-0.1925,-0.2,-0.18,4
28,4.59,2009-07-12,-0.1775,-0.19,-0.17,4
28,4.59,2009-07-13,-0.1825,-0.19,-0.18,4
28,4.59,2009-07-14,-0.1775,-0.18,-0.17,4
28,4.59,2009-07-15,-0.1875,-0.2,-0.18,4
28,4.59,2009-07-16,-0.18,-0.19,-0.17,4
28,4.59,2009-07-17,-0.1825,-0.2,-0.17,4
28,4.59,2009-07-18,-0.1825,-0.19,-0.18,4
28,4.59,2009-07-19,-0.1775,-0.18,-0.17,4
28,4.59,2009-07-20,-0.1775,-0.19,-0.17,4
28,4.59,2009-07-21,-0.1825,-0.19,-0.17,4
28,4.59,2009-07-22,-0.1775,-0.19,-0.17,4
28,4.59,2009-07-23,-0.1775,-0.19,-0.17,4
28,4.59,2009-07-24,-0.1825,-0.19,-0.17,4
28,4.59,2009-07-25,-0.175,-0.18,-0.16,4
28,4.59,2009-07-26,-0.1825,-0.19,-0.18,4
28,4.59,2009-07-27,-0.1775,-0.18,-0.17,4
28,4.59,2009-07-28,-0.1775,-0.18,-0.17,4
28,4.59,2009-07-29,-0.175,-0.18,-0.17,4
28,4.59,2009-07-30,-0.1775,-0.19,-0.17,4
28,4.59,2009-07-31,-0.18,-0.19,-0.17,4
28,4.59,2009-08-01,-0.18,-0.19,-0.17,4
28,4.59,2009-08-02,-0.1675,-0.18,-0.16,4
28,4.59,2009-08-03,-0.1775,-0.18,-0.17,4
28,4.59,2009-08-04,-0.18,-0.19,-0.17,4
28,4.59,2009-08-05,-0.1725,-0.18,-0.17,4
28,4.59,2009-08-06,-0.17,-0.18,-0.16,4
28,4.59,2009-08-07,-0.17,-0.18,-0.16,4
28,4.59,2009-08-08,-0.1825,-0.19,-0.17,4
28,4.59,2009-08-09,-0.1675,-0.18,-0.16,4
28,4.59,2009-08-10,-0.17,-0.18,-0.16,4
28,4.59,2009-08-11,-0.17,-0.18,-0.16,4
28,4.59,2009-08-12,-0.1675,-0.18,-0.16,4
28,4.59,2009-08-13,-0.1625,-0.18,-0.15,4
28,4.59,2009-08-14,-0.1675,-0.18,-0.16,4
28,4.59,2009-08-15,-0.17,-0.18,-0.16,4
28,4.59,2009-08-16,-0.165,-0.18,-0.15,4
28,4.59,2009-08-17,-0.17,-0.18,-0.16,4
28,4.59,2009-08-18,-0.17,-0.18,-0.16,4
28,4.59,2009-08-19,-0.165,-0.17,-0.16,4
28,4.59,2009-08-20,-0.1625,-0.17,-0.16,4
28,4.59,2009-08-21,-0.1675,-0.18,-0.15,4
28,4.59,2009-08-22,-0.1675,-0.18,-0.16,4
28,4.59,2009-08-23,-0.16,-0.17,-0.15,4
28,4.59,2009-08-24,-0.155,-0.16,-0.14,4
28,4.59,2009-08-25,-0.1625,-0.17,-0.16,4
28,4.59,2009-08-26,-0.1575,-0.16,-0.15,4
28,4.59,2009-08-27,-0.1575,-0.16,-0.15,4
28,4.59,2009-08-28,-0.16,-0.16,-0.16,4
28,4.59,2009-08-29,-0.16,-0.16,-0.16,4
28,4.59,2009-08-30,-0.15,-0.16,-0.14,4
28,4.59,2009-08-31,-0.15,-0.16,-0.14,4
28,4.59,2009-09-01,-0.15,-0.16,-0.14,4
28,4.59,2009-09-02,-0.155,-0.16,-0.15,4
28,4.59,2009-09-03,-0.16,-0.16,-0.16,4
28,4.59,2009-09-04,-0.155,-0.16,-0.15,4
28,4.59,2009-09-05,-0.155,-0.17,-0.14,4
28,4.59,2009-09-06,-0.1525,-0.16,-0.14,4
28,4.59,2009-09-07,-0.1525,-0.16,-0.15,4
28,4.59,2009-09-08,-0.15,-0.15,-0.15,4
28,4.59,2009-09-09,-0.155,-0.16,-0.15,4
28,4.59,2009-09-10,-0.155,-0.16,-0.15,4
28,4.59,2009-09-11,-0.1475,-0.15,-0.14,4
28,4.59,2009-09-12,-0.155,-0.16,-0.15,4
28,4.59,2009-09-13,-0.15,-0.16,-0.14,4
28,4.59,2009-09-14,-0.1425,-0.15,-0.14,4
28,4.59,2009-09-15,-0.1475,-0.16,-0.14,4
28,4.59,2009-09-16,-0.15,-0.15,-0.15,4
28,4.59,2009-09-17,-0.1475,-0.15,-0.14,4
28,4.59,2009-09-18,-0.1475,-0.15,-0.14,4
28,4.59,2009-09-19,-0.1425,-0.15,-0.13,4
28,4.59,2009-09-20,-0.1425,-0.15,-0.13,4
28,4.59,2009-09-21,-0.14,-0.15,-0.13,4
28,4.59,2009-09-22,-0.1425,-0.15,-0.14,4
28,4.59,2009-09-23,-0.1425,-0.15,-0.14,4
28,4.59,2009-09-24,-0.1475,-0.15,-0.14,4
28,4.59,2009-09-25,-0.1375,-0.14,-0.13,4
28,4.59,2009-09-26,-0.1425,-0.15,-0.14,4
28,4.59,2009-09-27,-0.1375,-0.14,-0.13,4
28,4.59,2009-09-28,-0.1375,-0.14,-0.13,4
28,4.59,2009-09-29,-0.1375,-0.14,-0.13,4
28,4.59,2009-09-30,-0.1375,-0.14,-0.13,4
28,4.59,2009-10-01,-0.14,-0.14,-0.14,4
28,4.59,2009-10-02,-0.14,-0.14,-0.14,4
28,4.59,2009-10-03,-0.14,-0.15,-0.13,4
28,4.59,2009-10-04,-0.1375,-0.14,-0.13,4
28,4.59,2009-10-05,-0.14,-0.14,-0.14,4
28,4.59,2009-10-06,-0.1375,-0.14,-0.13,4
28,4.59,2009-10-07,-0.135,-0.14,-0.13,4
28,4.59,2009-10-08,-0.135,-0.14,-0.13,4
28,4.59,2009-10-09,-0.135,-0.14,-0.13,4
28,4.59,2009-10-10,-0.14,-0.14,-0.14,4
28,4.59,2009-10-11,-0.1325,-0.14,-0.13,4
28,4.59,2009-10-12,-0.1375,-0.14,-0.13,4
28,4.59,2009-10-13,-0.1325,-0.14,-0.12,4
28,4.59,2009-10-14,-0.13,-0.14,-0.12,4
28,4.59,2009-10-15,-0.13,-0.14,-0.12,4
28,4.59,2009-10-16,-0.1275,-0.13,-0.12,4
28,4.59,2009-10-17,-0.135,-0.14,-0.13,4
28,4.59,2009-10-18,-0.12,-0.12,-0.12,4
28,4.59,2009-10-19,-0.13,-0.14,-0.12,4
28,4.59,2009-10-20,-0.125,-0.13,-0.12,4
28,4.59,2009-10-21,-0.1275,-0.14,-0.12,4
28,4.59,2009-10-22,-0.13,-0.14,-0.12,4
28,4.59,2009-10-23,-0.1225,-0.13,-0.12,4
28,4.59,2009-10-24,-0.125,-0.13,-0.12,4
28,4.59,2009-10-25,-0.125,-0.13,-0.12,4
28,4.59,2009-10-26,-0.13,-0.13,-0.13,4
28,4.59,2009-10-27,-0.125,-0.13,-0.12,4
28,4.59,2009-10-28,-0.1275,-0.14,-0.12,4
28,4.59,2009-10-29,-0.125,-0.13,-0.12,4
28,4.59,2009-10-30,-0.1325,-0.14,-0.13,4
28,4.59,2009-10-31,-0.13,-0.14,-0.12,4
28,4.59,2009-11-01,-0.125,-0.13,-0.12,4
28,4.59,2009-11-02,-0.1275,-0.14,-0.11,4
28,4.59,2009-11-03,-0.13,-0.14,-0.11,4
28,4.59,2009-11-04,-0.13,-0.14,-0.12,4
28,4.59,2009-11-05,-0.1275,-0.14,-0.11,4
28,4.59,2009-11-06,-0.125,-0.13,-0.11,4
28,4.59,2009-11-07,-0.1225,-0.13,-0.11,4
28,4.59,2009-11-08,-0.1275,-0.13,-0.12,4
28,4.59,2009-11-09,-0.125,-0.13,-0.11,4
28,4.59,2009-11-10,-0.115,-0.12,-0.11,4
28,4.59,2009-11-11,-0.115,-0.12,-0.11,4
28,4.59,2009-11-12,-0.1225,-0.13,-0.11,4
28,4.59,2009-11-13,-0.1275,-0.13,-0.12,4
28,4.59,2009-11-14,-0.1275,-0.13,-0.12,4
28,4.59,2009-11-15,-0.1275,-0.13,-0.12,4
28,4.59,2009-11-16,-0.125,-0.13,-0.12,4
28,4.59,2009-11-17,-0.1275,-0.13,-0.12,4
28,4.59,2009-11-18,-0.125,-0.13,-0.12,4
28,4.59,2009-11-19,-0.13,-0.13,-0.13,4
28,4.59,2009-11-20,-0.125,-0.13,-0.12,4
28,4.59,2009-11-21,-0.125,-0.13,-0.12,4
28,4.59,2009-11-22,-0.1275,-0.13,-0.12,4
28,4.59,2009-11-23,-0.1225,-0.13,-0.12,4
28,4.59,2009-11-24,-0.1275,-0.13,-0.12,4
28,4.59,2009-11-25,-0.1275,-0.13,-0.12,4
28,4.59,2009-11-26,-0.1225,-0.13,-0.12,4
28,4.59,2009-11-27,-0.12,-0.13,-0.11,4
28,4.59,2009-11-28,-0.12,-0.13,-0.11,4
28,4.59,2009-11-29,-0.125,-0.13,-0.11,4
28,4.59,2009-11-30,-0.1275,-0.13,-0.12,4
28,4.59,2009-12-01,-0.12,-0.13,-0.11,4
28,4.59,2009-12-02,-0.125,-0.13,-0.12,4
28,4.59,2009-12-03,-0.115,-0.13,-0.11,4
28,4.59,2009-12-04,-0.1175,-0.13,-0.1,4
28,4.59,2009-12-05,-0.125,-0.13,-0.11,4
28,4.59,2009-12-06,-0.115,-0.12,-0.11,4
28,4.59,2009-12-07,-0.1175,-0.12,-0.11,4
28,4.59,2009-12-08,-0.125,-0.13,-0.12,4
28,4.59,2009-12-09,-0.125,-0.13,-0.11,4
28,4.59,2009-12-10,-0.12,-0.13,-0.11,4
28,4.59,2009-12-11,-0.12,-0.13,-0.11,4
28,4.59,2009-12-12,-0.1125,-0.12,-0.1,4
28,4.59,2009-12-13,-0.12,-0.13,-0.11,4
28,4.59,2009-12-14,-0.115,-0.13,-0.11,4
28,4.59,2009-12-15,-0.11,-0.11,-0.11,4
28,4.59,2009-12-16,-0.1125,-0.12,-0.11,4
28,4.59,2009-12-17,-0.115,-0.12,-0.11,4
28,4.59,2009-12-18,-0.1125,-0.12,-0.11,4
28,4.59,2009-12-19,-0.11,-0.11,-0.11,4
28,4.59,2009-12-20,-0.11,-0.11,-0.11,4
28,4.59,2009-12-21,-0.105,-0.11,-0.1,4
28,4.59,2009-12-22,-0.1175,-0.13,-0.1,4
28,4.59,2009-12-23,-0.105,-0.12,-0.1,4
28,4.59,2009-12-24,-0.11,-0.12,-0.1,4
28,4.59,2009-12-25,-0.11,-0.12,-0.1,4
28,4.59,2009-12-26,-0.115,-0.12,-0.1,4
28,4.59,2009-12-27,-0.12,-0.13,-0.1,4
28,4.59,2009-12-28,-0.1,-0.11,-0.09,4
28,4.59,2009-12-29,-0.12,-0.13,-0.11,4
28,4.59,2009-12-30,-0.1125,-0.13,-0.1,4
28,4.59,2009-12-31,-0.1175,-0.13,-0.1,4
28,4.59,2010-01-01,-0.1175,-0.12,-0.11,4
28,4.59,2010-01-02,-0.13,-0.13,-0.13,4
28,4.59,2010-01-03,-0.0975,-0.1,-0.09,4
28,4.59,2010-01-04,-0.105,-0.11,-0.1,4
28,4.59,2010-01-05,-0.105,-0.11,-0.1,4
28,4.59,2010-01-06,-0.105,-0.11,-0.1,4
28,4.59,2010-01-07,-0.1125,-0.12,-0.11,4
28,4.59,2010-01-08,-0.105,-0.11,-0.1,4
28,4.59,2010-01-09,-0.1025,-0.11,-0.09,4
28,4.59,2010-01-10,-0.105,-0.11,-0.09,4
28,4.59,2010-01-11,-0.105,-0.13,-0.09,4
28,4.59,2010-01-12,-0.105,-0.11,-0.09,4
28,4.59,2010-01-13,-0.1,-0.13,-0.09,4
28,4.59,2010-01-14,-0.1,-0.11,-0.09,4
28,4.59,2010-01-15,-0.105,-0.13,-0.09,4
28,4.59,2010-01-16,-0.095,-0.11,-0.09,4
28,4.59,2010-01-17,-0.105,-0.13,-0.09,4
28,4.59,2010-01-18,-0.1075,-0.11,-0.1,4
28,4.59,2010-01-19,-0.105,-0.11,-0.1,4
28,4.59,2010-01-20,-0.11,-0.12,-0.1,4
28,4.59,2010-01-21,-0.105,-0.13,-0.09,4
28,4.59,2010-01-22,-0.1,-0.1,-0.1,4
28,4.59,2010-01-23,-0.105,-0.12,-0.1,4
28,4.59,2010-01-24,-0.105,-0.11,-0.1,4
28,4.59,2010-01-25,-0.11,-0.12,-0.1,4
28,4.59,2010-01-26,-0.1025,-0.11,-0.1,4
28,4.59,2010-01-27,-0.12,-0.12,-0.12,4
28,4.59,2010-01-28,-0.1175,-0.13,-0.1,4
28,4.59,2010-01-29,-0.125,-0.13,-0.11,4
28,4.59,2010-01-30,-0.12,-0.13,-0.11,4
28,4.59,2010-01-31,-0.1275,-0.13,-0.12,4
28,4.59,2010-02-01,-0.125,-0.13,-0.12,4
28,4.59,2010-02-02,-0.1325,-0.15,-0.12,4
28,4.59,2010-02-03,-0.1475,-0.16,-0.13,4
28,4.59,2010-02-04,-0.1575,-0.16,-0.15,4
28,4.59,2010-02-05,-0.175,-0.19,-0.17,4
28,4.59,2010-02-06,-0.19,-0.21,-0.17,4
28,4.59,2010-02-07,-0.225,-0.24,-0.21,4
28,4.59,2010-02-08,-0.2425,-0.25,-0.24,4
28,4.59,2010-02-09,-0.265,-0.28,-0.26,4
28,4.59,2010-02-10,-0.2925,-0.31,-0.28,4
28,4.59,2010-02-11,-0.305,-0.31,-0.29,4
28,4.59,2010-02-12,-0.3225,-0.33,-0.32,4
28,4.59,2010-02-13,-0.34,-0.34,-0.34,4
28,4.59,2010-02-14,-0.3725,-0.38,-0.36,4
28,4.59,2010-02-15,-0.3925,-0.41,-0.38,4
28,4.59,2010-02-16,-0.415,-0.44,-0.39,4
28,4.59,2010-02-17,-0.43,-0.44,-0.42,4
28,4.59,2010-02-18,-0.46,-0.48,-0.44,4
28,4.59,2010-02-19,-0.4875,-0.49,-0.48,4
28,4.59,2010-02-20,-0.51,-0.52,-0.5,4
28,4.59,2010-02-21,-0.5225,-0.54,-0.51,4
28,4.59,2010-02-22,-0.5475,-0.55,-0.54,4
28,4.59,2010-02-23,-0.56,-0.57,-0.55,4
28,4.59,2010-02-24,-0.585,-0.59,-0.58,4
28,4.59,2010-02-25,-0.6075,-0.61,-0.6,4
28,4.59,2010-02-26,-0.6175,-0.63,-0.61,4
28,4.59,2010-02-27,-0.6325,-0.64,-0.61,4
28,4.59,2010-02-28,-0.655,-0.66,-0.65,4
28,4.59,2010-03-01,-0.665,-0.67,-0.66,4
28,4.59,2010-03-02,-0.6775,-0.69,-0.66,4
28,4.59,2010-03-03,-0.6975,-0.7,-0.69,4
28,4.59,2010-03-04,-0.7125,-0.72,-0.69,4
28,4.59,2010-03-05,-0.73,-0.74,-0.72,4
28,4.59,2010-03-06,-0.75,-0.76,-0.74,4
28,4.59,2010-03-07,-0.76,-0.77,-0.75,4
28,4.59,2010-03-08,-0.775,-0.78,-0.77,4
28,4.59,2010-03-09,-0.7825,-0.79,-0.77,4
28,4.59,2010-03-10,-0.7975,-0.8,-0.79,4
28,4.59,2010-03-11,-0.81,-0.82,-0.8,4
28,4.59,2010-03-12,-0.82,-0.83,-0.81,4
28,4.59,2010-03-13,-0.8375,-0.84,-0.83,4
28,4.59,2010-03-14,-0.855,-0.86,-0.85,4
28,4.59,2010-03-15,-0.86,-0.87,-0.85,4
28,4.59,2010-03-16,-0.8825,-0.89,-0.88,4
28,4.59,2010-03-17,-0.895,-0.9,-0.89,4
28,4.59,2010-03-18,-0.91,-0.92,-0.9,4
28,4.59,2010-03-19,-0.925,-0.93,-0.92,4
28,4.59,2010-03-20,-0.9325,-0.94,-0.93,4
28,4.59,2010-03-21,-0.945,-0.95,-0.94,4
28,4.59,2010-03-22,-0.96,-0.97,-0.95,4
28,4.59,2010-03-23,-0.975,-0.98,-0.97,4
28,4.59,2010-03-24,-0.98,-0.99,-0.97,4
28,4.59,2010-03-25,-0.9925,-1,-0.98,4
28,4.59,2010-03-26,-1.0025,-1.01,-1,4
28,4.59,2010-03-27,-1.0075,-1.01,-1,4
28,4.59,2010-03-28,-1.02,-1.03,-1.01,4
28,4.59,2010-03-29,-1.03,-1.04,-1.02,4
28,4.59,2010-03-30,-1.0375,-1.04,-1.03,4
28,4.59,2010-03-31,-1.0475,-1.06,-1.04,4
28,4.59,2010-04-01,-1.0575,-1.06,-1.05,4
28,4.59,2010-04-02,-1.06,-1.07,-1.05,4
28,4.59,2010-04-03,-1.0675,-1.07,-1.06,4
28,4.59,2010-04-04,-1.08,-1.09,-1.07,4
28,4.59,2010-04-05,-1.085,-1.09,-1.08,4
28,4.59,2010-04-06,-1.0925,-1.11,-1.08,4
28,4.59,2010-04-07,-1.1075,-1.11,-1.1,4
28,4.59,2010-04-08,-1.1075,-1.11,-1.1,4
28,4.59,2010-04-09,-1.115,-1.12,-1.11,4
28,4.59,2010-04-10,-1.12,-1.12,-1.12,4
28,4.59,2010-04-11,-1.125,-1.13,-1.12,4
28,4.59,2010-04-12,-1.125,-1.14,-1.12,4
28,4.59,2010-04-13,-1.1375,-1.14,-1.13,4
28,4.59,2010-04-14,-1.14,-1.14,-1.14,4
28,4.59,2010-04-15,-1.1425,-1.15,-1.14,4
28,4.59,2010-04-16,-1.15,-1.15,-1.15,4
28,4.59,2010-04-17,-1.15,-1.15,-1.15,4
28,4.59,2010-04-18,-1.16,-1.17,-1.15,4
28,4.59,2010-04-19,-1.1625,-1.17,-1.15,4
28,4.59,2010-04-20,-1.17,-1.17,-1.17,4
28,4.59,2010-04-21,-1.1725,-1.18,-1.17,4
28,4.59,2010-04-22,-1.175,-1.18,-1.17,4
28,4.59,2010-04-23,-1.175,-1.18,-1.17,4
28,4.59,2010-04-24,-1.18,-1.19,-1.17,4
28,4.59,2010-04-25,-1.185,-1.19,-1.18,4
28,4.59,2010-04-26,-1.185,-1.19,-1.18,4
28,4.59,2010-04-27,-1.1975,-1.2,-1.19,4
28,4.59,2010-04-28,-1.1975,-1.2,-1.19,4
28,4.59,2010-04-29,-1.1975,-1.2,-1.19,4
28,4.59,2010-04-30,-1.1975,-1.2,-1.19,4
28,4.59,2010-05-01,-1.195,-1.2,-1.19,4
28,4.59,2010-05-02,-1.185,-1.2,-1.17,4
28,4.59,2010-05-03,-1.12,-1.15,-1.1,4
28,4.59,2010-05-04,-1.055,-1.07,-1.03,4
28,4.59,2010-05-05,-0.9875,-1.01,-0.97,4
28,4.59,2010-05-06,-0.92,-0.95,-0.9,4
28,4.59,2010-05-07,-0.86,-0.89,-0.84,4
28,4.59,2010-05-08,-0.81,-0.83,-0.79,4
28,4.59,2010-05-09,-0.77,-0.79,-0.76,4
28,4.59,2010-05-10,-0.74,-0.75,-0.73,4
28,4.59,2010-05-11,-0.7125,-0.72,-0.7,4
28,4.59,2010-05-12,-0.6925,-0.7,-0.69,4
28,4.59,2010-05-13,-0.6725,-0.69,-0.66,4
28,4.59,2010-05-14,-0.65,-0.66,-0.64,4
28,4.59,2010-05-15,-0.625,-0.64,-0.61,4
28,4.59,2010-05-16,-0.6025,-0.61,-0.59,4
28,4.59,2010-05-17,-0.58,-0.59,-0.57,4
28,4.59,2010-05-18,-0.5625,-0.57,-0.56,4
28,4.59,2010-05-19,-0.5425,-0.55,-0.54,4
28,4.59,2010-05-20,-0.53,-0.54,-0.52,4
28,4.59,2010-05-21,-0.5175,-0.53,-0.51,4
28,4.59,2010-05-22,-0.5025,-0.51,-0.5,4
28,4.59,2010-05-23,-0.4975,-0.5,-0.49,4
28,4.59,2010-05-24,-0.48,-0.48,-0.48,4
28,4.59,2010-05-25,-0.4675,-0.48,-0.46,4
28,4.59,2010-05-26,-0.455,-0.46,-0.45,4
28,4.59,2010-05-27,-0.445,-0.45,-0.44,4
28,4.59,2010-05-28,-0.43,-0.44,-0.42,4
28,4.59,2010-05-29,-0.4225,-0.43,-0.42,4
28,4.59,2010-05-30,-0.4075,-0.42,-0.4,4
28,4.59,2010-05-31,-0.3975,-0.4,-0.39,4
28,4.59,2010-06-01,-0.3825,-0.39,-0.38,4
28,4.59,2010-06-02,-0.375,-0.38,-0.37,4
28,4.59,2010-06-03,-0.3675,-0.37,-0.36,4
28,4.59,2010-06-04,-0.3575,-0.37,-0.35,4
28,4.59,2010-06-05,-0.35,-0.35,-0.35,4
28,4.59,2010-06-06,-0.3375,-0.35,-0.33,4
28,4.59,2010-06-07,-0.3325,-0.34,-0.33,4
28,4.59,2010-06-08,-0.32,-0.33,-0.31,4
28,4.59,2010-06-09,-0.315,-0.32,-0.31,4
28,4.59,2010-06-10,-0.31,-0.32,-0.3,4
28,4.59,2010-06-11,-0.305,-0.31,-0.3,4
28,4.59,2010-06-12,-0.295,-0.3,-0.29,4
28,4.59,2010-06-13,-0.295,-0.3,-0.28,4
28,4.59,2010-06-14,-0.2825,-0.29,-0.28,4
28,4.59,2010-06-15,-0.2825,-0.29,-0.28,4
28,4.59,2010-06-16,-0.2775,-0.28,-0.27,4
28,4.59,2010-06-17,-0.2675,-0.27,-0.26,4
28,4.59,2010-06-18,-0.27,-0.27,-0.27,4
28,4.59,2010-06-19,-0.2625,-0.27,-0.26,4
28,4.59,2010-06-20,-0.2575,-0.26,-0.25,4
28,4.59,2010-06-21,-0.2575,-0.26,-0.25,4
28,4.59,2010-06-22,-0.2525,-0.26,-0.24,4
28,4.59,2010-06-23,-0.245,-0.25,-0.24,4
28,4.59,2010-06-24,-0.2425,-0.25,-0.24,4
28,4.59,2010-06-25,-0.2425,-0.25,-0.24,4
28,4.59,2010-06-26,-0.2325,-0.24,-0.23,4
28,4.59,2010-06-27,-0.23,-0.23,-0.23,4
28,4.59,2010-06-28,-0.23,-0.23,-0.23,4
28,4.59,2010-06-29,-0.23,-0.23,-0.23,4
28,4.59,2010-06-30,-0.2275,-0.23,-0.22,4
28,4.59,2010-07-01,-0.225,-0.23,-0.22,4
28,4.59,2010-07-02,-0.2225,-0.23,-0.21,4
28,4.59,2010-07-03,-0.22,-0.23,-0.21,4
28,4.59,2010-07-04,-0.215,-0.22,-0.21,4
28,4.59,2010-07-05,-0.2075,-0.22,-0.2,4
28,4.59,2010-07-06,-0.2125,-0.22,-0.21,4
28,4.59,2010-07-07,-0.21,-0.22,-0.2,4
28,4.59,2010-07-08,-0.205,-0.21,-0.2,4
28,4.59,2010-07-09,-0.2075,-0.21,-0.2,4
28,4.59,2010-07-10,-0.2,-0.2,-0.2,4
28,4.59,2010-07-11,-0.2,-0.21,-0.19,4
28,4.59,2010-07-12,-0.2,-0.21,-0.19,4
28,4.59,2010-07-13,-0.195,-0.2,-0.19,4
28,4.59,2010-07-14,-0.19,-0.2,-0.18,4
28,4.59,2010-07-15,-0.1875,-0.19,-0.18,4
28,4.59,2010-07-16,-0.185,-0.19,-0.18,4
28,4.59,2010-07-17,-0.1825,-0.19,-0.18,4
28,4.59,2010-07-18,-0.185,-0.19,-0.18,4
28,4.59,2010-07-19,-0.185,-0.19,-0.18,4
28,4.59,2010-07-20,-0.175,-0.18,-0.17,4
28,4.59,2010-07-21,-0.1775,-0.19,-0.17,4
28,4.59,2010-07-22,-0.18,-0.19,-0.17,4
28,4.59,2010-07-23,-0.175,-0.18,-0.17,4
28,4.59,2010-07-24,-0.175,-0.18,-0.17,4
28,4.59,2010-07-25,-0.1725,-0.18,-0.17,4
28,4.59,2010-07-26,-0.175,-0.18,-0.17,4
28,4.59,2010-07-27,-0.175,-0.18,-0.17,4
28,4.59,2010-07-28,-0.17,-0.17,-0.17,4
28,4.59,2010-07-29,-0.17,-0.17,-0.17,4
28,4.59,2010-07-30,-0.17,-0.17,-0.17,4
28,4.59,2010-07-31,-0.1675,-0.18,-0.16,4
28,4.59,2010-08-01,-0.17,-0.17,-0.17,4
28,4.59,2010-08-02,-0.165,-0.17,-0.16,4
28,4.59,2010-08-03,-0.1675,-0.17,-0.16,4
28,4.59,2010-08-04,-0.1675,-0.17,-0.16,4
28,4.59,2010-08-05,-0.1675,-0.17,-0.16,4
28,4.59,2010-08-06,-0.16,-0.16,-0.16,4
28,4.59,2010-08-07,-0.1625,-0.17,-0.16,4
28,4.59,2010-08-08,-0.155,-0.16,-0.15,4
28,4.59,2010-08-09,-0.155,-0.16,-0.15,4
28,4.59,2010-08-10,-0.1525,-0.16,-0.15,4
28,4.59,2010-08-11,-0.1575,-0.16,-0.15,4
28,4.59,2010-08-12,-0.155,-0.16,-0.15,4
28,4.59,2010-08-13,-0.1475,-0.15,-0.14,4
28,4.59,2010-08-14,-0.1525,-0.16,-0.15,4
28,4.59,2010-08-15,-0.1525,-0.16,-0.15,4
28,4.59,2010-08-16,-0.1475,-0.15,-0.14,4
28,4.59,2010-08-17,-0.15,-0.15,-0.15,4
28,4.59,2010-08-18,-0.1475,-0.15,-0.14,4
28,4.59,2010-08-19,-0.15,-0.15,-0.15,4
28,4.59,2010-08-20,-0.1475,-0.15,-0.14,4
28,4.59,2010-08-21,-0.145,-0.15,-0.14,4
28,4.59,2010-08-22,-0.1425,-0.15,-0.14,4
28,4.59,2010-08-23,-0.145,-0.15,-0.14,4
28,4.59,2010-08-24,-0.1475,-0.15,-0.14,4
28,4.59,2010-08-25,-0.1425,-0.15,-0.14,4
28,4.59,2010-08-26,-0.145,-0.15,-0.14,4
28,4.59,2010-08-27,-0.145,-0.15,-0.14,4
28,4.59,2010-08-28,-0.1425,-0.15,-0.14,4
28,4.59,2010-08-29,-0.14,-0.15,-0.13,4
28,4.59,2010-08-30,-0.145,-0.15,-0.14,4
28,4.59,2010-08-31,-0.145,-0.15,-0.13,4
28,4.59,2010-09-01,-0.145,-0.15,-0.14,4
28,4.59,2010-09-02,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-03,-0.14,-0.14,-0.14,4
28,4.59,2010-09-04,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-05,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-06,-0.14,-0.15,-0.13,4
28,4.59,2010-09-07,-0.1475,-0.15,-0.14,4
28,4.59,2010-09-08,-0.145,-0.15,-0.14,4
28,4.59,2010-09-09,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-10,-0.145,-0.15,-0.14,4
28,4.59,2010-09-11,-0.14,-0.15,-0.13,4
28,4.59,2010-09-12,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-13,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-14,-0.1375,-0.15,-0.13,4
28,4.59,2010-09-15,-0.1375,-0.14,-0.13,4
28,4.59,2010-09-16,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-17,-0.1375,-0.14,-0.13,4
28,4.59,2010-09-18,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-19,-0.135,-0.14,-0.13,4
28,4.59,2010-09-20,-0.14,-0.15,-0.13,4
28,4.59,2010-09-21,-0.135,-0.14,-0.12,4
28,4.59,2010-09-22,-0.145,-0.15,-0.14,4
28,4.59,2010-09-23,-0.145,-0.16,-0.14,4
28,4.59,2010-09-24,-0.1425,-0.15,-0.14,4
28,4.59,2010-09-25,-0.145,-0.15,-0.14,4
28,4.59,2010-09-26,-0.1375,-0.15,-0.13,4
28,4.59,2010-09-27,-0.135,-0.14,-0.13,4
28,4.59,2010-09-28,-0.135,-0.14,-0.13,4
28,4.59,2010-09-29,-0.13,-0.13,-0.13,4
28,4.59,2010-09-30,-0.14,-0.15,-0.13,4
28,4.59,2010-10-01,-0.1375,-0.15,-0.13,4
28,4.59,2010-10-02,-0.1325,-0.14,-0.13,4
28,4.59,2010-10-03,-0.1375,-0.15,-0.13,4
28,4.59,2010-10-04,-0.1375,-0.14,-0.13,4
28,4.59,2010-10-05,-0.14,-0.14,-0.14,4
28,4.59,2010-10-06,-0.14,-0.15,-0.13,4
28,4.59,2010-10-07,-0.135,-0.14,-0.13,4
28,4.59,2010-10-08,-0.135,-0.14,-0.13,4
28,4.59,2010-10-09,-0.14,-0.14,-0.14,4
28,4.59,2010-10-10,-0.1375,-0.14,-0.13,4
28,4.59,2010-10-11,-0.135,-0.14,-0.13,4
28,4.59,2010-10-12,-0.1325,-0.14,-0.13,4
28,4.59,2010-10-13,-0.1325,-0.14,-0.13,4
28,4.59,2010-10-14,-0.1325,-0.14,-0.13,4
28,4.59,2010-10-15,-0.1325,-0.14,-0.13,4
28,4.59,2010-10-16,-0.1525,-0.16,-0.15,4
28,4.59,2010-10-17,-0.155,-0.17,-0.14,4
28,4.59,2010-10-18,-0.1575,-0.18,-0.13,4
28,4.59,2010-10-19,-0.2375,-0.36,-0.15,4
28,4.59,2010-10-20,-0.1875,-0.28,-0.13,4
28,4.59,2010-10-21,-0.195,-0.27,-0.13,4
28,4.59,2010-10-22,-0.2975,-0.52,-0.16,4
28,4.59,2010-10-23,-0.3275,-0.57,-0.22,4
28,4.59,2010-10-24,-0.3,-0.67,-0.13,4
28,4.59,2010-10-25,-0.135,-0.15,-0.13,4
28,4.59,2010-10-26,-0.14,-0.15,-0.12,4
28,4.59,2010-10-27,-0.135,-0.14,-0.13,4
28,4.59,2010-10-28,-0.14,-0.15,-0.13,4
28,4.59,2010-10-29,-0.145,-0.17,-0.13,4
28,4.59,2010-10-30,-0.13,-0.14,-0.12,4
28,4.59,2010-10-31,-0.1275,-0.13,-0.12,4
28,4.59,2010-11-01,-0.1275,-0.13,-0.12,4
28,4.59,2010-11-02,-0.1275,-0.13,-0.12,4
28,4.59,2010-11-03,-0.125,-0.13,-0.12,4
28,4.59,2010-11-04,-0.1225,-0.13,-0.12,4
28,4.59,2010-11-05,-0.1275,-0.13,-0.12,4
28,4.59,2010-11-06,-0.1175,-0.13,-0.11,4
28,4.59,2010-11-07,-0.12,-0.12,-0.12,4
28,4.59,2010-11-08,-0.12,-0.13,-0.11,4
28,4.59,2010-11-09,-0.125,-0.14,-0.11,4
28,4.59,2010-11-10,-0.1275,-0.14,-0.11,4
28,4.59,2010-11-11,-0.1125,-0.12,-0.11,4
28,4.59,2010-11-12,-0.1275,-0.14,-0.12,4
28,4.59,2010-11-13,-0.1275,-0.13,-0.12,4
28,4.59,2010-11-14,-0.125,-0.13,-0.11,4
28,4.59,2010-11-15,-0.1275,-0.13,-0.12,4
28,4.59,2010-11-16,-0.115,-0.13,-0.1,4
28,4.59,2010-11-17,-0.1325,-0.14,-0.12,4
28,4.59,2010-11-18,-0.13,-0.13,-0.13,4
28,4.59,2010-11-19,-0.12,-0.13,-0.11,4
28,4.59,2010-11-20,-0.12,-0.13,-0.11,4
28,4.59,2010-11-21,-0.1325,-0.14,-0.13,4
28,4.59,2010-11-22,-0.13,-0.14,-0.12,4
28,4.59,2010-11-23,-0.115,-0.13,-0.11,4
28,4.59,2010-11-24,-0.125,-0.14,-0.12,4
28,4.59,2010-11-25,-0.125,-0.13,-0.12,4
28,4.59,2010-11-26,-0.125,-0.14,-0.11,4
28,4.59,2010-11-27,-0.1225,-0.13,-0.12,4
28,4.59,2010-11-28,-0.115,-0.12,-0.11,4
28,4.59,2010-11-29,-0.1225,-0.13,-0.11,4
28,4.59,2010-11-30,-0.1225,-0.13,-0.12,4
28,4.59,2010-12-01,-0.115,-0.13,-0.11,4
28,4.59,2010-12-02,-0.12,-0.13,-0.11,4
28,4.59,2010-12-03,-0.125,-0.13,-0.11,4
28,4.59,2010-12-04,-0.1175,-0.13,-0.11,4
28,4.59,2010-12-05,-0.1175,-0.12,-0.11,4
28,4.59,2010-12-06,-0.1175,-0.12,-0.11,4
28,4.59,2010-12-07,-0.145,-0.15,-0.13,4
28,4.59,2010-12-08,-0.1325,-0.15,-0.12,4
28,4.59,2010-12-09,-0.125,-0.13,-0.11,4
28,4.59,2010-12-10,-0.1175,-0.13,-0.11,4
28,4.59,2010-12-11,-0.125,-0.13,-0.11,4
28,4.59,2010-12-12,-0.12,-0.13,-0.11,4
28,4.59,2010-12-13,-0.11,-0.11,-0.11,4
28,4.59,2010-12-14,-0.125,-0.14,-0.11,4
28,4.59,2010-12-15,-0.12,-0.12,-0.12,4
28,4.59,2010-12-16,-0.11,-0.11,-0.11,4
28,4.59,2010-12-17,-0.1175,-0.12,-0.11,4
28,4.59,2010-12-18,-0.1125,-0.12,-0.11,4
28,4.59,2010-12-19,-0.115,-0.12,-0.11,4
28,4.59,2010-12-20,-0.1175,-0.13,-0.11,4
28,4.59,2010-12-21,-0.11,-0.11,-0.11,4
28,4.59,2010-12-22,-0.12,-0.13,-0.11,4
28,4.59,2010-12-23,-0.125,-0.13,-0.11,4
28,4.59,2010-12-24,-0.11,-0.11,-0.11,4
28,4.59,2010-12-25,-0.1225,-0.13,-0.11,4
28,4.59,2010-12-26,-0.115,-0.13,-0.11,4
28,4.59,2010-12-27,-0.115,-0.13,-0.11,4
28,4.59,2010-12-28,-0.12,-0.13,-0.11,4
28,4.59,2010-12-29,-0.12,-0.13,-0.11,4
28,4.59,2010-12-30,-0.115,-0.13,-0.11,4
28,4.59,2010-12-31,-0.125,-0.13,-0.11,4
28,4.59,2011-01-01,-0.11,-0.11,-0.11,4
28,4.59,2011-01-02,-0.115,-0.13,-0.11,4
28,4.59,2011-01-03,-0.1175,-0.13,-0.11,4
28,4.59,2011-01-04,-0.1225,-0.13,-0.11,4
28,4.59,2011-01-05,-0.12,-0.13,-0.11,4
28,4.59,2011-01-06,-0.115,-0.13,-0.11,4
28,4.59,2011-01-07,-0.12,-0.13,-0.11,4
28,4.59,2011-01-08,-0.12,-0.13,-0.11,4
28,4.59,2011-01-09,-0.115,-0.12,-0.11,4
28,4.59,2011-01-10,-0.1175,-0.12,-0.11,4
28,4.59,2011-01-11,-0.115,-0.12,-0.11,4
28,4.59,2011-01-12,-0.12,-0.12,-0.12,4
28,4.59,2011-01-13,-0.13,-0.14,-0.12,4
28,4.59,2011-01-14,-0.13,-0.13,-0.13,4
28,4.59,2011-01-15,-0.125,-0.13,-0.12,4
28,4.59,2011-01-16,-0.13,-0.13,-0.13,4
28,4.59,2011-01-17,-0.125,-0.13,-0.12,4
28,4.59,2011-01-18,-0.14,-0.14,-0.14,4
28,4.59,2011-01-19,-0.1325,-0.14,-0.12,4
28,4.59,2011-01-20,-0.125,-0.13,-0.11,4
28,4.59,2011-01-21,-0.125,-0.13,-0.11,4
28,4.59,2011-01-22,-0.12,-0.13,-0.11,4
28,4.59,2011-01-23,-0.125,-0.13,-0.12,4
28,4.59,2011-01-24,-0.1275,-0.13,-0.12,4
28,4.59,2011-01-25,-0.125,-0.13,-0.11,4
28,4.59,2011-01-26,-0.12,-0.13,-0.11,4
28,4.59,2011-01-27,-0.125,-0.13,-0.11,4
28,4.59,2011-01-28,-0.125,-0.13,-0.12,4
28,4.59,2011-01-29,-0.12,-0.13,-0.11,4
28,4.59,2011-01-30,-0.1225,-0.13,-0.11,4
28,4.59,2011-01-31,-0.125,-0.13,-0.11,4
28,4.59,2011-02-01,-0.125,-0.13,-0.11,4
28,4.59,2011-02-02,-0.125,-0.13,-0.11,4
28,4.59,2011-02-03,-0.1275,-0.14,-0.11,4
28,4.59,2011-02-04,-0.1275,-0.14,-0.11,4
28,4.59,2011-02-05,-0.1325,-0.14,-0.12,4
28,4.59,2011-02-06,-0.13,-0.14,-0.12,4
28,4.59,2011-02-07,-0.135,-0.14,-0.12,4
28,4.59,2011-02-08,-0.14,-0.14,-0.14,4
28,4.59,2011-02-09,-0.14,-0.14,-0.14,4
28,4.59,2011-02-10,-0.1375,-0.14,-0.13,4
28,4.59,2011-02-11,-0.1375,-0.14,-0.13,4
28,4.59,2011-02-12,-0.1375,-0.14,-0.13,4
28,4.59,2011-02-13,-0.1375,-0.14,-0.13,4
28,4.59,2011-02-14,-0.135,-0.14,-0.13,4
28,4.59,2011-02-15,-0.14,-0.14,-0.14,4
28,4.59,2011-02-16,-0.1375,-0.14,-0.13,4
28,4.59,2011-02-17,-0.145,-0.15,-0.14,4
28,4.59,2011-02-18,-0.15,-0.15,-0.15,4
28,4.59,2011-02-19,-0.1525,-0.16,-0.14,4
28,4.59,2011-02-20,-0.1525,-0.16,-0.15,4
28,4.59,2011-02-21,-0.1475,-0.15,-0.14,4
28,4.59,2011-02-22,-0.15,-0.16,-0.14,4
28,4.59,2011-02-23,-0.1625,-0.17,-0.16,4
28,4.59,2011-02-24,-0.1575,-0.17,-0.14,4
28,4.59,2011-02-25,-0.1625,-0.17,-0.15,4
28,4.59,2011-02-26,-0.1625,-0.17,-0.15,4
28,4.59,2011-02-27,-0.17,-0.17,-0.17,4
28,4.59,2011-02-28,-0.1775,-0.19,-0.17,4
28,4.59,2011-03-01,-0.1825,-0.19,-0.17,4
28,4.59,2011-03-02,-0.1875,-0.19,-0.18,4
28,4.59,2011-03-03,-0.1925,-0.2,-0.19,4
28,4.59,2011-03-04,-0.1975,-0.2,-0.19,4
28,4.59,2011-03-05,-0.21,-0.22,-0.2,4
28,4.59,2011-03-06,-0.225,-0.23,-0.22,4
28,4.59,2011-03-07,-0.2375,-0.25,-0.23,4
28,4.59,2011-03-08,-0.255,-0.27,-0.25,4
28,4.59,2011-03-09,-0.2775,-0.28,-0.27,4
28,4.59,2011-03-10,-0.305,-0.31,-0.29,4
28,4.59,2011-03-11,-0.33,-0.34,-0.32,4
28,4.59,2011-03-12,-0.3675,-0.38,-0.35,4
28,4.59,2011-03-13,-0.3975,-0.41,-0.38,4
28,4.59,2011-03-14,-0.425,-0.44,-0.41,4
28,4.59,2011-03-15,-0.4475,-0.45,-0.44,4
28,4.59,2011-03-16,-0.4675,-0.48,-0.46,4
28,4.59,2011-03-17,-0.4975,-0.5,-0.49,4
28,4.59,2011-03-18,-0.505,-0.51,-0.5,4
28,4.59,2011-03-19,-0.5225,-0.53,-0.51,4
28,4.59,2011-03-20,-0.535,-0.54,-0.53,4
28,4.59,2011-03-21,-0.5475,-0.56,-0.54,4
28,4.59,2011-03-22,-0.565,-0.57,-0.56,4
28,4.59,2011-03-23,-0.5775,-0.59,-0.57,4
28,4.59,2011-03-24,-0.5925,-0.6,-0.59,4
28,4.59,2011-03-25,-0.605,-0.61,-0.6,4
28,4.59,2011-03-26,-0.6125,-0.62,-0.61,4
28,4.59,2011-03-27,-0.6325,-0.64,-0.62,4
28,4.59,2011-03-28,-0.6375,-0.64,-0.63,4
28,4.59,2011-03-29,-0.6475,-0.65,-0.64,4
28,4.59,2011-03-30,-0.6625,-0.67,-0.65,4
28,4.59,2011-03-31,-0.67,-0.67,-0.67,4
28,4.59,2011-04-01,-0.6825,-0.69,-0.67,4
28,4.59,2011-04-02,-0.6925,-0.7,-0.69,4
28,4.59,2011-04-03,-0.6975,-0.7,-0.69,4
28,4.59,2011-04-04,-0.7075,-0.72,-0.7,4
28,4.59,2011-04-05,-0.715,-0.72,-0.71,4
28,4.59,2011-04-06,-0.7225,-0.73,-0.72,4
28,4.59,2011-04-07,-0.7325,-0.74,-0.73,4
28,4.59,2011-04-08,-0.7375,-0.74,-0.73,4
28,4.59,2011-04-09,-0.7475,-0.75,-0.74,4
28,4.59,2011-04-10,-0.7525,-0.76,-0.75,4
28,4.59,2011-04-11,-0.755,-0.76,-0.75,4
28,4.59,2011-04-12,-0.7625,-0.77,-0.76,4
28,4.59,2011-04-13,-0.765,-0.77,-0.76,4
28,4.59,2011-04-14,-0.76,-0.76,-0.76,4
28,4.59,2011-04-15,-0.7625,-0.77,-0.76,4
28,4.59,2011-04-16,-0.7675,-0.77,-0.76,4
28,4.59,2011-04-17,-0.765,-0.77,-0.76,4
28,4.59,2011-04-18,-0.7575,-0.76,-0.75,4
28,4.59,2011-04-19,-0.76,-0.76,-0.76,4
28,4.59,2011-04-20,-0.7475,-0.75,-0.74,4
28,4.59,2011-04-21,-0.7475,-0.75,-0.74,4
28,4.59,2011-04-22,-0.7475,-0.75,-0.74,4
28,4.59,2011-04-23,-0.7375,-0.75,-0.73,4
28,4.59,2011-04-24,-0.7275,-0.73,-0.72,4
28,4.59,2011-04-25,-0.7275,-0.73,-0.72,4
28,4.59,2011-04-26,-0.7225,-0.73,-0.72,4
28,4.59,2011-04-27,-0.7175,-0.72,-0.71,4
28,4.59,2011-04-28,-0.6975,-0.7,-0.69,4
28,4.59,2011-04-29,-0.68,-0.69,-0.67,4
28,4.59,2011-04-30,-0.65,-0.66,-0.64,4
28,4.59,2011-05-01,-0.6225,-0.64,-0.61,4
28,4.59,2011-05-02,-0.6025,-0.61,-0.59,4
28,4.59,2011-05-03,-0.5825,-0.59,-0.57,4
28,4.59,2011-05-04,-0.555,-0.57,-0.54,4
28,4.59,2011-05-05,-0.545,-0.56,-0.53,4
28,4.59,2011-05-06,-0.525,-0.53,-0.52,4
28,4.59,2011-05-07,-0.5025,-0.51,-0.49,4
28,4.59,2011-05-08,-0.4875,-0.5,-0.48,4
28,4.59,2011-05-09,-0.4625,-0.47,-0.46,4
28,4.59,2011-05-10,-0.445,-0.45,-0.44,4
28,4.59,2011-05-11,-0.42,-0.43,-0.41,4
28,4.59,2011-05-12,-0.41,-0.42,-0.4,4
28,4.59,2011-05-13,-0.3925,-0.4,-0.38,4
28,4.59,2011-05-14,-0.38,-0.39,-0.37,4
28,4.59,2011-05-15,-0.3675,-0.37,-0.36,4
28,4.59,2011-05-16,-0.3525,-0.36,-0.35,4
28,4.59,2011-05-17,-0.3475,-0.36,-0.34,4
28,4.59,2011-05-18,-0.335,-0.34,-0.33,4
28,4.59,2011-05-19,-0.32,-0.32,-0.32,4
28,4.59,2011-05-20,-0.3175,-0.32,-0.31,4
28,4.59,2011-05-21,-0.31,-0.31,-0.31,4
28,4.59,2011-05-22,-0.2975,-0.31,-0.29,4
28,4.59,2011-05-23,-0.2875,-0.3,-0.28,4
28,4.59,2011-05-24,-0.285,-0.29,-0.28,4
28,4.59,2011-05-25,-0.28,-0.29,-0.27,4
28,4.59,2011-05-26,-0.275,-0.28,-0.27,4
28,4.59,2011-05-27,-0.2675,-0.27,-0.26,4
28,4.59,2011-05-28,-0.2625,-0.27,-0.26,4
28,4.59,2011-05-29,-0.26,-0.27,-0.25,4
28,4.59,2011-05-30,-0.25,-0.26,-0.24,4
28,4.59,2011-05-31,-0.2525,-0.26,-0.25,4
28,4.59,2011-06-01,-0.25,-0.26,-0.24,4
28,4.59,2011-06-02,-0.24,-0.25,-0.23,4
28,4.59,2011-06-03,-0.2325,-0.24,-0.23,4
28,4.59,2011-06-04,-0.2325,-0.24,-0.23,4
28,4.59,2011-06-05,-0.2325,-0.24,-0.23,4
28,4.59,2011-06-06,-0.225,-0.23,-0.22,4
28,4.59,2011-06-07,-0.225,-0.23,-0.22,4
28,4.59,2011-06-08,-0.2225,-0.23,-0.22,4
28,4.59,2011-06-09,-0.22,-0.23,-0.21,4
28,4.59,2011-06-10,-0.22,-0.23,-0.21,4
28,4.59,2011-06-11,-0.215,-0.22,-0.21,4
28,4.59,2011-06-12,-0.2125,-0.22,-0.21,4
28,4.59,2011-06-13,-0.2075,-0.22,-0.2,4
28,4.59,2011-06-14,-0.2,-0.2,-0.2,4
28,4.59,2011-06-15,-0.2,-0.2,-0.2,4
28,4.59,2011-06-16,-0.2025,-0.21,-0.2,4
28,4.59,2011-06-17,-0.1975,-0.2,-0.19,4
28,4.59,2011-06-18,-0.1975,-0.2,-0.19,4
28,4.59,2011-06-19,-0.1925,-0.2,-0.19,4
28,4.59,2011-06-20,-0.1925,-0.2,-0.18,4
28,4.59,2011-06-21,-0.195,-0.2,-0.19,4
28,4.59,2011-06-22,-0.1975,-0.2,-0.19,4
28,4.59,2011-06-23,-0.185,-0.19,-0.18,4
28,4.59,2011-06-24,-0.1875,-0.19,-0.18,4
28,4.59,2011-06-25,-0.185,-0.19,-0.18,4
28,4.59,2011-06-26,-0.185,-0.19,-0.18,4
28,4.59,2011-06-27,-0.18,-0.19,-0.17,4
28,4.59,2011-06-28,-0.1775,-0.19,-0.17,4
28,4.59,2011-06-29,-0.1825,-0.19,-0.18,4
28,4.59,2011-06-30,-0.175,-0.18,-0.17,4
28,4.59,2011-07-01,-0.175,-0.18,-0.17,4
28,4.59,2011-07-02,-0.1775,-0.18,-0.17,4
28,4.59,2011-07-03,-0.1775,-0.18,-0.17,4
28,4.59,2011-07-04,-0.175,-0.18,-0.17,4
28,4.59,2011-07-05,-0.1725,-0.18,-0.16,4
28,4.59,2011-07-06,-0.175,-0.18,-0.17,4
28,4.59,2011-07-07,-0.175,-0.18,-0.17,4
28,4.59,2011-07-08,-0.1675,-0.17,-0.16,4
28,4.59,2011-07-09,-0.1675,-0.17,-0.16,4
28,4.59,2011-07-10,-0.1625,-0.17,-0.16,4
28,4.59,2011-07-11,-0.1675,-0.17,-0.16,4
28,4.59,2011-07-12,-0.165,-0.17,-0.16,4
28,4.59,2011-07-13,-0.1625,-0.17,-0.16,4
28,4.59,2011-07-14,-0.165,-0.17,-0.16,4
28,4.59,2011-07-15,-0.165,-0.17,-0.16,4
28,4.59,2011-07-16,-0.165,-0.17,-0.16,4
28,4.59,2011-07-17,-0.165,-0.17,-0.16,4
28,4.59,2011-07-18,-0.1625,-0.17,-0.16,4
28,4.59,2011-07-19,-0.16,-0.17,-0.15,4
28,4.59,2011-07-20,-0.16,-0.16,-0.16,4
28,4.59,2011-07-21,-0.155,-0.16,-0.15,4
28,4.59,2011-07-22,-0.155,-0.16,-0.15,4
28,4.59,2011-07-23,-0.155,-0.16,-0.15,4
28,4.59,2011-07-24,-0.155,-0.16,-0.15,4
28,4.59,2011-07-25,-0.155,-0.16,-0.15,4
28,4.59,2011-07-26,-0.155,-0.16,-0.15,4
28,4.59,2011-07-27,-0.155,-0.16,-0.15,4
28,4.59,2011-07-28,-0.1525,-0.16,-0.15,4
28,4.59,2011-07-29,-0.1525,-0.16,-0.15,4
28,4.59,2011-07-30,-0.15,-0.15,-0.15,4
28,4.59,2011-07-31,-0.1525,-0.16,-0.14,4
28,4.59,2011-08-01,-0.1475,-0.16,-0.13,4
28,4.59,2011-08-02,-0.15,-0.16,-0.14,4
28,4.59,2011-08-03,-0.1475,-0.15,-0.14,4
28,4.59,2011-08-04,-0.1475,-0.15,-0.14,4
28,4.59,2011-08-05,-0.15,-0.15,-0.15,4
28,4.59,2011-08-06,-0.15,-0.16,-0.14,4
28,4.59,2011-08-07,-0.1525,-0.16,-0.15,4
28,4.59,2011-08-08,-0.1475,-0.16,-0.14,4
28,4.59,2011-08-09,-0.15,-0.16,-0.14,4
28,4.59,2011-08-10,-0.1475,-0.15,-0.14,4
28,4.59,2011-08-11,-0.145,-0.15,-0.14,4
28,4.59,2011-08-12,-0.1425,-0.15,-0.14,4
28,4.59,2011-08-13,-0.145,-0.15,-0.14,4
28,4.59,2011-08-14,-0.1475,-0.15,-0.14,4
28,4.59,2011-08-15,-0.15,-0.15,-0.15,4
28,4.59,2011-08-16,-0.1425,-0.15,-0.14,4
28,4.59,2011-08-17,-0.1425,-0.15,-0.14,4
28,4.59,2011-08-18,-0.1375,-0.15,-0.13,4
28,4.59,2011-08-19,-0.145,-0.15,-0.13,4
28,4.59,2011-08-20,-0.1425,-0.15,-0.14,4
28,4.59,2011-08-21,-0.1525,-0.16,-0.15,4
28,4.59,2011-08-22,-0.1425,-0.15,-0.14,4
28,4.59,2011-08-23,-0.145,-0.16,-0.13,4
28,4.59,2011-08-24,-0.1375,-0.15,-0.13,4
28,4.59,2011-08-25,-0.1425,-0.15,-0.14,4
28,4.59,2011-08-26,-0.1475,-0.15,-0.14,4
28,4.59,2011-08-27,-0.145,-0.15,-0.14,4
28,4.59,2011-08-28,-0.1425,-0.15,-0.13,4
28,4.59,2011-08-29,-0.145,-0.15,-0.14,4
28,4.59,2011-08-30,-0.14,-0.15,-0.13,4
28,4.59,2011-08-31,-0.1425,-0.15,-0.13,4
28,4.59,2011-09-01,-0.15,-0.15,-0.15,4
28,4.59,2011-09-02,-0.145,-0.15,-0.14,4
28,4.59,2011-09-03,-0.14,-0.15,-0.13,4
28,4.59,2011-09-04,-0.1475,-0.15,-0.14,4
28,4.59,2011-09-05,-0.145,-0.15,-0.14,4
28,4.59,2011-09-06,-0.145,-0.15,-0.14,4
28,4.59,2011-09-07,-0.1425,-0.15,-0.13,4
28,4.59,2011-09-08,-0.145,-0.15,-0.14,4
28,4.59,2011-09-09,-0.1425,-0.15,-0.13,4
28,4.59,2011-09-10,-0.145,-0.15,-0.14,4
28,4.59,2011-09-11,-0.1425,-0.15,-0.13,4
28,4.59,2011-09-12,-0.1375,-0.15,-0.13,4
28,4.59,2011-09-13,-0.14,-0.15,-0.13,4
28,4.59,2011-09-14,-0.1425,-0.15,-0.14,4
28,4.59,2011-09-15,-0.135,-0.14,-0.13,4
28,4.59,2011-09-16,-0.1425,-0.15,-0.14,4
28,4.59,2011-09-17,-0.1375,-0.14,-0.13,4
28,4.59,2011-09-18,-0.1425,-0.15,-0.14,4
28,4.59,2011-09-19,-0.145,-0.15,-0.14,4
28,4.59,2011-09-20,-0.145,-0.15,-0.14,4
28,4.59,2011-09-21,-0.14,-0.15,-0.13,4
28,4.59,2011-09-22,-0.14,-0.14,-0.14,4
28,4.59,2011-09-23,-0.135,-0.14,-0.13,4
28,4.59,2011-09-24,-0.1425,-0.15,-0.13,4
28,4.59,2011-09-25,-0.1375,-0.14,-0.13,4
28,4.59,2011-09-26,-0.14,-0.15,-0.13,4
28,4.59,2011-09-27,-0.14,-0.15,-0.13,4
28,4.59,2011-09-28,-0.135,-0.14,-0.13,4
28,4.59,2011-09-29,-0.14,-0.15,-0.13,4
28,4.59,2011-09-30,-0.1375,-0.14,-0.13,4
28,4.59,2011-10-01,-0.145,-0.15,-0.14,4
28,4.59,2011-10-02,-0.1425,-0.15,-0.14,4
28,4.59,2011-10-03,-0.145,-0.15,-0.14,4
28,4.59,2011-10-04,-0.14,-0.15,-0.13,4
28,4.59,2011-10-05,-0.14,-0.15,-0.13,4
28,4.59,2011-10-06,-0.1425,-0.15,-0.14,4
28,4.59,2011-10-07,-0.145,-0.15,-0.14,4
28,4.59,2011-10-08,-0.1425,-0.15,-0.14,4
28,4.59,2011-10-09,-0.1475,-0.15,-0.14,4
28,4.59,2011-10-10,-0.145,-0.15,-0.14,4
28,4.59,2011-10-11,-0.14,-0.14,-0.14,4
28,4.59,2011-10-12,-0.14,-0.14,-0.14,4
28,4.59,2011-10-13,-0.15,-0.15,-0.15,4
28,4.59,2011-10-14,-0.1475,-0.15,-0.14,4
28,4.59,2011-10-15,-0.1425,-0.15,-0.13,4
28,4.59,2011-10-16,-0.145,-0.15,-0.13,4
28,4.59,2011-10-17,-0.145,-0.15,-0.13,4
28,4.59,2011-10-18,-0.1475,-0.15,-0.14,4
28,4.59,2011-10-19,-0.1475,-0.15,-0.14,4
28,4.59,2011-10-20,-0.145,-0.15,-0.14,4
28,4.59,2011-10-21,-0.1475,-0.15,-0.14,4
28,4.59,2011-10-22,-0.145,-0.15,-0.14,4
28,4.59,2011-10-23,-0.15,-0.15,-0.15,4
28,4.59,2011-10-24,-0.135,-0.15,-0.13,4
28,4.59,2011-10-25,-0.145,-0.15,-0.14,4
28,4.59,2011-10-26,-0.1425,-0.15,-0.14,4
28,4.59,2011-10-27,-0.1475,-0.15,-0.14,4
28,4.59,2011-10-28,-0.14,-0.15,-0.13,4
28,4.59,2011-10-29,-0.1425,-0.15,-0.14,4
28,4.59,2011-10-30,-0.1375,-0.15,-0.13,4
28,4.59,2011-10-31,-0.15,-0.15,-0.15,4
28,4.59,2011-11-01,-0.1475,-0.15,-0.14,4
28,4.59,2011-11-02,-0.15,-0.15,-0.15,4
28,4.59,2011-11-03,-0.14,-0.15,-0.12,4
28,4.59,2011-11-04,-0.1425,-0.15,-0.14,4
28,4.59,2011-11-05,-0.14,-0.14,-0.14,4
28,4.59,2011-11-06,-0.14,-0.15,-0.13,4
28,4.59,2011-11-07,-0.1475,-0.15,-0.14,4
28,4.59,2011-11-08,-0.1425,-0.15,-0.13,4
28,4.59,2011-11-09,-0.1375,-0.15,-0.13,4
28,4.59,2011-11-10,-0.13,-0.14,-0.12,4
28,4.59,2011-11-11,-0.135,-0.14,-0.13,4
28,4.59,2011-11-12,-0.135,-0.14,-0.13,4
28,4.59,2011-11-13,-0.13,-0.13,-0.13,4
28,4.59,2011-11-14,-0.135,-0.15,-0.13,4
28,4.59,2011-11-15,-0.135,-0.15,-0.13,4
28,4.59,2011-11-16,-0.1325,-0.14,-0.12,4
28,4.59,2011-11-17,-0.1325,-0.14,-0.12,4
28,4.59,2011-11-18,-0.13,-0.14,-0.12,4
28,4.59,2011-11-19,-0.1325,-0.14,-0.13,4
28,4.59,2011-11-20,-0.14,-0.15,-0.13,4
28,4.59,2011-11-21,-0.135,-0.14,-0.13,4
28,4.59,2011-11-22,-0.1375,-0.14,-0.13,4
28,4.59,2011-11-23,-0.135,-0.14,-0.12,4
28,4.59,2011-11-24,-0.1375,-0.14,-0.13,4
28,4.59,2011-11-25,-0.1325,-0.14,-0.13,4
28,4.59,2011-11-26,-0.1325,-0.14,-0.13,4
28,4.59,2011-11-27,-0.14,-0.15,-0.13,4
28,4.59,2011-11-28,-0.13,-0.13,-0.13,4
28,4.59,2011-11-29,-0.14,-0.15,-0.13,4
28,4.59,2011-11-30,-0.1375,-0.15,-0.13,4
28,4.59,2011-12-01,-0.135,-0.14,-0.13,4
28,4.59,2011-12-02,-0.1325,-0.14,-0.13,4
28,4.59,2011-12-03,-0.135,-0.15,-0.13,4
28,4.59,2011-12-04,-0.13,-0.13,-0.13,4
28,4.59,2011-12-05,-0.13,-0.14,-0.12,4
28,4.59,2011-12-06,-0.1325,-0.15,-0.12,4
28,4.59,2011-12-07,-0.135,-0.14,-0.13,4
28,4.59,2011-12-08,-0.135,-0.14,-0.13,4
28,4.59,2011-12-09,-0.1375,-0.14,-0.13,4
28,4.59,2011-12-10,-0.1375,-0.14,-0.13,4
28,4.59,2011-12-11,-0.1375,-0.14,-0.13,4
28,4.59,2011-12-12,-0.125,-0.14,-0.11,4
28,4.59,2011-12-13,-0.135,-0.14,-0.12,4
28,4.59,2011-12-14,-0.135,-0.14,-0.13,4
28,4.59,2011-12-15,-0.13,-0.15,-0.11,4
28,4.59,2011-12-16,-0.1375,-0.15,-0.12,4
28,4.59,2011-12-17,-0.135,-0.15,-0.12,4
28,4.59,2011-12-18,-0.13,-0.15,-0.11,4
28,4.59,2011-12-19,-0.1275,-0.13,-0.12,4
28,4.59,2011-12-20,-0.13,-0.13,-0.13,4
28,4.59,2011-12-21,-0.1275,-0.14,-0.11,4
28,4.59,2011-12-22,-0.1275,-0.14,-0.12,4
28,4.59,2011-12-23,-0.13,-0.14,-0.12,4
28,4.59,2011-12-24,-0.1275,-0.13,-0.12,4
28,4.59,2011-12-25,-0.1325,-0.15,-0.12,4
28,4.59,2011-12-26,-0.13,-0.14,-0.12,4
28,4.59,2011-12-27,-0.1325,-0.14,-0.12,4
28,4.59,2011-12-28,-0.1375,-0.14,-0.13,4
28,4.59,2011-12-29,-0.135,-0.14,-0.12,4
28,4.59,2011-12-30,-0.1225,-0.13,-0.12,4
28,4.59,2011-12-31,-0.125,-0.13,-0.12,4
28,4.59,2012-01-01,-0.13,-0.14,-0.12,4
28,4.59,2012-01-02,-0.1325,-0.14,-0.12,4
28,4.59,2012-01-03,-0.13,-0.15,-0.11,4
28,4.59,2012-01-04,-0.13,-0.14,-0.12,4
28,4.59,2012-01-05,-0.1375,-0.14,-0.13,4
28,4.59,2012-01-06,-0.14,-0.14,-0.14,4
28,4.59,2012-01-07,-0.13,-0.13,-0.13,4
28,4.59,2012-01-08,-0.13,-0.13,-0.13,4
28,4.59,2012-01-09,-0.1325,-0.14,-0.13,4
28,4.59,2012-01-10,-0.135,-0.14,-0.12,4
28,4.59,2012-01-11,-0.1325,-0.14,-0.13,4
28,4.59,2012-01-12,-0.14,-0.14,-0.14,4
28,4.59,2012-01-13,-0.155,-0.16,-0.14,4
28,4.59,2012-01-14,-0.145,-0.16,-0.13,4
28,4.59,2012-01-15,-0.16,-0.17,-0.15,4
28,4.59,2012-01-16,-0.15,-0.15,-0.15,4
28,4.59,2012-01-17,-0.155,-0.17,-0.15,4
28,4.59,2012-01-18,-0.16,-0.17,-0.15,4
28,4.59,2012-01-19,-0.16,-0.16,-0.16,4
28,4.59,2012-01-20,-0.1675,-0.17,-0.16,4
28,4.59,2012-01-21,-0.1675,-0.17,-0.16,4
28,4.59,2012-01-22,-0.18,-0.19,-0.17,4
28,4.59,2012-01-23,-0.1825,-0.2,-0.17,4
28,4.59,2012-01-24,-0.195,-0.2,-0.19,4
28,4.59,2012-01-25,-0.2175,-0.22,-0.21,4
28,4.59,2012-01-26,-0.24,-0.25,-0.22,4
28,4.59,2012-01-27,-0.2725,-0.3,-0.25,4
28,4.59,2012-01-28,-0.34,-0.36,-0.32,4
28,4.59,2012-01-29,-0.3825,-0.4,-0.37,4
28,4.59,2012-01-30,-0.445,-0.47,-0.41,4
28,4.59,2012-01-31,-0.5025,-0.53,-0.47,4
28,4.59,2012-02-01,-0.5625,-0.58,-0.55,4
28,4.59,2012-02-02,-0.6125,-0.64,-0.6,4
28,4.59,2012-02-03,-0.6525,-0.66,-0.64,4
28,4.59,2012-02-04,-0.6925,-0.7,-0.67,4
28,4.59,2012-02-05,-0.725,-0.73,-0.72,4
28,4.59,2012-02-06,-0.76,-0.77,-0.75,4
28,4.59,2012-02-07,-0.81,-0.82,-0.79,4
28,4.59,2012-02-08,-0.8325,-0.85,-0.82,4
28,4.59,2012-02-09,-0.8725,-0.9,-0.85,4
28,4.59,2012-02-10,-0.9125,-0.92,-0.9,4
28,4.59,2012-02-11,-0.9425,-0.95,-0.94,4
28,4.59,2012-02-12,-0.9825,-0.99,-0.97,4
28,4.59,2012-02-13,-1.025,-1.04,-1.01,4
28,4.59,2012-02-14,-1.05,-1.07,-1.04,4
28,4.59,2012-02-15,-1.0975,-1.11,-1.07,4
28,4.59,2012-02-16,-1.135,-1.14,-1.13,4
28,4.59,2012-02-17,-1.16,-1.17,-1.14,4
28,4.59,2012-02-18,-1.1925,-1.21,-1.17,4
28,4.59,2012-02-19,-1.2375,-1.26,-1.23,4
28,4.59,2012-02-20,-1.2725,-1.3,-1.26,4
28,4.59,2012-02-21,-1.3075,-1.32,-1.28,4
28,4.59,2012-02-22,-1.34,-1.36,-1.33,4
28,4.59,2012-02-23,-1.3825,-1.39,-1.37,4
28,4.59,2012-02-24,-1.41,-1.43,-1.39,4
28,4.59,2012-02-25,-1.4525,-1.47,-1.44,4
28,4.59,2012-02-26,-1.4875,-1.5,-1.48,4
28,4.59,2012-02-27,-1.5175,-1.53,-1.5,4
28,4.59,2012-02-28,-1.5575,-1.57,-1.55,4
28,4.59,2012-02-29,-1.585,-1.59,-1.57,4
28,4.59,2012-03-01,-1.615,-1.62,-1.6,4
28,4.59,2012-03-02,-1.645,-1.66,-1.63,4
28,4.59,2012-03-03,-1.675,-1.69,-1.66,4
28,4.59,2012-03-04,-1.6975,-1.7,-1.69,4
28,4.59,2012-03-05,-1.725,-1.74,-1.72,4
28,4.59,2012-03-06,-1.7475,-1.75,-1.74,4
28,4.59,2012-03-07,-1.7725,-1.78,-1.77,4
28,4.59,2012-03-08,-1.79,-1.8,-1.78,4
28,4.59,2012-03-09,-1.8075,-1.82,-1.78,4
28,4.59,2012-03-10,-1.8275,-1.84,-1.81,4
28,4.59,2012-03-11,-1.8475,-1.86,-1.84,4
28,4.59,2012-03-12,-1.875,-1.88,-1.87,4
28,4.59,2012-03-13,-1.8925,-1.9,-1.89,4
28,4.59,2012-03-14,-1.9025,-1.91,-1.9,4
28,4.59,2012-03-15,-1.92,-1.93,-1.9,4
28,4.59,2012-03-16,-1.935,-1.94,-1.93,4
28,4.59,2012-03-17,-1.95,-1.96,-1.94,4
28,4.59,2012-03-18,-1.965,-1.97,-1.96,4
28,4.59,2012-03-19,-1.97,-1.98,-1.96,4
28,4.59,2012-03-20,-1.98,-1.99,-1.97,4
28,4.59,2012-03-21,-1.9925,-2,-1.98,4
28,4.59,2012-03-22,-2.005,-2.01,-2,4
28,4.59,2012-03-23,-2.0075,-2.01,-2,4
28,4.59,2012-03-24,-2.0175,-2.03,-2.01,4
28,4.59,2012-03-25,-2.025,-2.03,-2.01,4
28,4.59,2012-03-26,-2.035,-2.04,-2.03,4
28,4.59,2012-03-27,-2.035,-2.04,-2.03,4
28,4.59,2012-03-28,-2.0425,-2.05,-2.04,4
28,4.59,2012-03-29,-2.04,-2.05,-2.03,4
28,4.59,2012-03-30,-2.0525,-2.06,-2.04,4
28,4.59,2012-03-31,-2.0575,-2.06,-2.05,4
28,4.59,2012-04-01,-2.0575,-2.06,-2.05,4
28,4.59,2012-04-02,-2.06,-2.06,-2.06,4
28,4.59,2012-04-03,-2.06,-2.06,-2.06,4
28,4.59,2012-04-04,-2.065,-2.07,-2.06,4
28,4.59,2012-04-05,-2.07,-2.07,-2.07,4
28,4.59,2012-04-06,-2.0675,-2.07,-2.06,4
28,4.59,2012-04-07,-2.07,-2.07,-2.07,4
28,4.59,2012-04-08,-2.07,-2.07,-2.07,4
28,4.59,2012-04-09,-2.0675,-2.07,-2.06,4
28,4.59,2012-04-10,-2.07,-2.07,-2.07,4
28,4.59,2012-04-11,-2.07,-2.07,-2.07,4
28,4.59,2012-04-12,-2.0675,-2.07,-2.06,4
28,4.59,2012-04-13,-2.07,-2.07,-2.07,4
28,4.59,2012-04-14,-2.07,-2.07,-2.07,4
28,4.59,2012-04-15,-2.07,-2.07,-2.07,4
28,4.59,2012-04-16,-2.0675,-2.07,-2.06,4
28,4.59,2012-04-17,-2.0675,-2.07,-2.06,4
28,4.59,2012-04-18,-2.07,-2.07,-2.07,4
28,4.59,2012-04-19,-2.07,-2.07,-2.07,4
28,4.59,2012-04-20,-2.07,-2.07,-2.07,4
28,4.59,2012-04-21,-2.0675,-2.07,-2.06,4
28,4.59,2012-04-22,-2.07,-2.07,-2.07,4
28,4.59,2012-04-23,-2.07,-2.07,-2.07,4
28,4.59,2012-04-24,-2.065,-2.07,-2.06,4
28,4.59,2012-04-25,-2.065,-2.07,-2.06,4
28,4.59,2012-04-26,-2.0625,-2.07,-2.06,4
28,4.59,2012-04-27,-2.06,-2.06,-2.06,4
28,4.59,2012-04-28,-2.0625,-2.07,-2.06,4
28,4.59,2012-04-29,-2.0575,-2.06,-2.05,4
28,4.59,2012-04-30,-2.06,-2.06,-2.06,4
28,4.59,2012-05-01,-2.0575,-2.06,-2.05,4
28,4.59,2012-05-02,-2.0575,-2.06,-2.05,4
28,4.59,2012-05-03,-2.0575,-2.06,-2.05,4
28,4.59,2012-05-04,-2.045,-2.05,-2.04,4
28,4.59,2012-05-05,-2.04,-2.04,-2.04,4
28,4.59,2012-05-06,-2.04,-2.04,-2.04,4
28,4.59,2012-05-07,-2.04,-2.04,-2.04,4
28,4.59,2012-05-08,-2.025,-2.03,-2.01,4
28,4.59,2012-05-09,-2.0275,-2.03,-2.02,4
28,4.59,2012-05-10,-2.0275,-2.03,-2.02,4
28,4.59,2012-05-11,-2,-2.01,-1.98,4
28,4.59,2012-05-12,-1.9225,-1.97,-1.87,4
28,4.59,2012-05-13,-1.775,-1.84,-1.72,4
28,4.59,2012-05-14,-1.6325,-1.68,-1.58,4
28,4.59,2012-05-15,-1.515,-1.56,-1.47,4
28,4.59,2012-05-16,-1.4025,-1.44,-1.37,4
28,4.59,2012-05-17,-1.3075,-1.34,-1.27,4
28,4.59,2012-05-18,-1.2275,-1.26,-1.2,4
28,4.59,2012-05-19,-1.1575,-1.18,-1.14,4
28,4.59,2012-05-20,-1.0925,-1.11,-1.07,4
28,4.59,2012-05-21,-1.0325,-1.06,-1.01,4
28,4.59,2012-05-22,-0.9825,-1,-0.97,4
28,4.59,2012-05-23,-0.9325,-0.95,-0.92,4
28,4.59,2012-05-24,-0.9025,-0.92,-0.89,4
28,4.59,2012-05-25,-0.8575,-0.87,-0.84,4
28,4.59,2012-05-26,-0.8225,-0.84,-0.81,4
28,4.59,2012-05-27,-0.79,-0.8,-0.78,4
28,4.59,2012-05-28,-0.765,-0.78,-0.75,4
28,4.59,2012-05-29,-0.7375,-0.75,-0.73,4
28,4.59,2012-05-30,-0.71,-0.72,-0.7,4
28,4.59,2012-05-31,-0.6875,-0.7,-0.68,4
28,4.59,2012-06-01,-0.66,-0.67,-0.65,4
28,4.59,2012-06-02,-0.64,-0.65,-0.63,4
28,4.59,2012-06-03,-0.625,-0.63,-0.61,4
28,4.59,2012-06-04,-0.6075,-0.62,-0.59,4
28,4.59,2012-06-05,-0.5875,-0.59,-0.58,4
28,4.59,2012-06-06,-0.5775,-0.59,-0.57,4
28,4.59,2012-06-07,-0.555,-0.57,-0.55,4
28,4.59,2012-06-08,-0.5425,-0.55,-0.53,4
28,4.59,2012-06-09,-0.5225,-0.53,-0.52,4
28,4.59,2012-06-10,-0.5175,-0.53,-0.51,4
28,4.59,2012-06-11,-0.5025,-0.51,-0.5,4
28,4.59,2012-06-12,-0.4975,-0.5,-0.49,4
28,4.59,2012-06-13,-0.4775,-0.48,-0.47,4
28,4.59,2012-06-14,-0.475,-0.48,-0.47,4
28,4.59,2012-06-15,-0.4625,-0.47,-0.46,4
28,4.59,2012-06-16,-0.4525,-0.46,-0.44,4
28,4.59,2012-06-17,-0.445,-0.46,-0.44,4
28,4.59,2012-06-18,-0.4325,-0.44,-0.43,4
28,4.59,2012-06-19,-0.4275,-0.44,-0.42,4
28,4.59,2012-06-20,-0.4175,-0.42,-0.41,4
28,4.59,2012-06-21,-0.4075,-0.42,-0.4,4
28,4.59,2012-06-22,-0.4025,-0.41,-0.4,4
28,4.59,2012-06-23,-0.3925,-0.4,-0.39,4
28,4.59,2012-06-24,-0.3875,-0.39,-0.38,4
28,4.59,2012-06-25,-0.3825,-0.39,-0.38,4
28,4.59,2012-06-26,-0.375,-0.38,-0.37,4
28,4.59,2012-06-27,-0.3675,-0.38,-0.36,4
28,4.59,2012-06-28,-0.3625,-0.37,-0.36,4
28,4.59,2012-06-29,-0.355,-0.36,-0.35,4
28,4.59,2012-06-30,-0.355,-0.36,-0.35,4
28,4.59,2012-07-01,-0.35,-0.35,-0.35,4
28,4.59,2012-07-02,-0.345,-0.35,-0.34,4
28,4.59,2012-07-03,-0.34,-0.34,-0.34,4
28,4.59,2012-07-04,-0.33,-0.34,-0.32,4
28,4.59,2012-07-05,-0.3225,-0.33,-0.32,4
28,4.59,2012-07-06,-0.32,-0.32,-0.32,4
28,4.59,2012-07-07,-0.3225,-0.33,-0.32,4
28,4.59,2012-07-08,-0.3125,-0.32,-0.31,4
28,4.59,2012-07-09,-0.31,-0.31,-0.31,4
28,4.59,2012-07-10,-0.31,-0.31,-0.31,4
28,4.59,2012-07-11,-0.305,-0.31,-0.3,4
28,4.59,2012-07-12,-0.295,-0.3,-0.29,4
28,4.59,2012-07-13,-0.2925,-0.3,-0.29,4
28,4.59,2012-07-14,-0.29,-0.29,-0.29,4
28,4.59,2012-07-15,-0.285,-0.3,-0.28,4
28,4.59,2012-07-16,-0.2825,-0.29,-0.28,4
28,4.59,2012-07-17,-0.28,-0.28,-0.28,4
28,4.59,2012-07-18,-0.2725,-0.28,-0.26,4
28,4.59,2012-07-19,-0.275,-0.28,-0.27,4
28,4.59,2012-07-20,-0.275,-0.28,-0.27,4
28,4.59,2012-07-21,-0.2675,-0.27,-0.26,4
28,4.59,2012-07-22,-0.2725,-0.28,-0.27,4
28,4.59,2012-07-23,-0.2625,-0.27,-0.26,4
28,4.59,2012-07-24,-0.26,-0.27,-0.25,4
28,4.59,2012-07-25,-0.2575,-0.26,-0.25,4
28,4.59,2012-07-26,-0.255,-0.26,-0.25,4
28,4.59,2012-07-27,-0.2525,-0.26,-0.25,4
28,4.59,2012-07-28,-0.2525,-0.26,-0.24,4
28,4.59,2012-07-29,-0.25,-0.25,-0.25,4
28,4.59,2012-07-30,-0.245,-0.25,-0.24,4
28,4.59,2012-07-31,-0.2425,-0.25,-0.24,4
28,4.59,2012-08-01,-0.2425,-0.25,-0.24,4
28,4.59,2012-08-02,-0.24,-0.24,-0.24,4
28,4.59,2012-08-03,-0.24,-0.24,-0.24,4
28,4.59,2012-08-04,-0.24,-0.25,-0.23,4
28,4.59,2012-08-05,-0.2325,-0.24,-0.23,4
28,4.59,2012-08-06,-0.23,-0.23,-0.23,4
28,4.59,2012-08-07,-0.235,-0.24,-0.23,4
28,4.59,2012-08-08,-0.2275,-0.23,-0.22,4
28,4.59,2012-08-09,-0.225,-0.23,-0.22,4
28,4.59,2012-08-10,-0.23,-0.23,-0.23,4
28,4.59,2012-08-11,-0.2225,-0.23,-0.22,4
28,4.59,2012-08-12,-0.2225,-0.23,-0.21,4
28,4.59,2012-08-13,-0.22,-0.22,-0.22,4
28,4.59,2012-08-14,-0.2225,-0.23,-0.22,4
28,4.59,2012-08-15,-0.2175,-0.22,-0.21,4
28,4.59,2012-08-16,-0.215,-0.22,-0.21,4
28,4.59,2012-08-17,-0.2125,-0.22,-0.21,4
28,4.59,2012-08-18,-0.2125,-0.22,-0.21,4
28,4.59,2012-08-19,-0.2075,-0.22,-0.2,4
28,4.59,2012-08-20,-0.205,-0.21,-0.2,4
28,4.59,2012-08-21,-0.205,-0.21,-0.2,4
28,4.59,2012-08-22,-0.2025,-0.21,-0.2,4
28,4.59,2012-08-23,-0.205,-0.21,-0.2,4
28,4.59,2012-08-24,-0.21,-0.21,-0.21,4
28,4.59,2012-08-25,-0.2075,-0.21,-0.2,4
28,4.59,2012-08-26,-0.2,-0.2,-0.2,4
28,4.59,2012-08-27,-0.2,-0.21,-0.19,4
28,4.59,2012-08-28,-0.2,-0.2,-0.2,4
28,4.59,2012-08-29,-0.1925,-0.2,-0.19,4
28,4.59,2012-08-30,-0.2,-0.2,-0.2,4
28,4.59,2012-08-31,-0.2,-0.21,-0.19,4
28,4.59,2012-09-01,-0.195,-0.2,-0.19,4
28,4.59,2012-09-02,-0.195,-0.2,-0.19,4
28,4.59,2012-09-03,-0.195,-0.2,-0.19,4
28,4.59,2012-09-04,-0.1925,-0.2,-0.18,4
28,4.59,2012-09-05,-0.19,-0.2,-0.18,4
28,4.59,2012-09-06,-0.1875,-0.19,-0.18,4
28,4.59,2012-09-07,-0.185,-0.19,-0.18,4
28,4.59,2012-09-08,-0.19,-0.2,-0.18,4
28,4.59,2012-09-09,-0.185,-0.19,-0.18,4
28,4.59,2012-09-10,-0.1875,-0.19,-0.18,4
28,4.59,2012-09-11,-0.1825,-0.19,-0.18,4
28,4.59,2012-09-12,-0.1825,-0.19,-0.18,4
28,4.59,2012-09-13,-0.185,-0.19,-0.18,4
28,4.59,2012-09-14,-0.185,-0.19,-0.18,4
28,4.59,2012-09-15,-0.1825,-0.19,-0.18,4
28,4.59,2012-09-16,-0.175,-0.18,-0.17,4
28,4.59,2012-09-17,-0.18,-0.19,-0.17,4
28,4.59,2012-09-18,-0.18,-0.19,-0.17,4
28,4.59,2012-09-19,-0.18,-0.18,-0.18,4
28,4.59,2012-09-20,-0.1775,-0.19,-0.17,4
28,4.59,2012-09-21,-0.175,-0.18,-0.17,4
28,4.59,2012-09-22,-0.18,-0.19,-0.17,4
28,4.59,2012-09-23,-0.1725,-0.18,-0.17,4
28,4.59,2012-09-24,-0.1775,-0.18,-0.17,4
28,4.59,2012-09-25,-0.175,-0.18,-0.17,4
28,4.59,2012-09-26,-0.17,-0.17,-0.17,4
28,4.59,2012-09-27,-0.175,-0.18,-0.17,4
28,4.59,2012-09-28,-0.175,-0.18,-0.17,4
28,4.59,2012-09-29,-0.1725,-0.18,-0.17,4
28,4.59,2012-09-30,-0.1675,-0.17,-0.16,4
28,4.59,2012-10-01,-0.1725,-0.18,-0.17,4
28,4.59,2012-10-02,-0.175,-0.18,-0.17,4
28,4.59,2012-10-03,-0.1725,-0.18,-0.16,4
28,4.59,2012-10-04,-0.175,-0.18,-0.17,4
28,4.59,2012-10-05,-0.175,-0.18,-0.17,4
28,4.59,2012-10-06,-0.1725,-0.18,-0.17,4
28,4.59,2012-10-07,-0.1725,-0.18,-0.17,4
28,4.59,2012-10-08,-0.165,-0.17,-0.16,4
28,4.59,2012-10-09,-0.1675,-0.17,-0.16,4
28,4.59,2012-10-10,-0.1725,-0.18,-0.16,4
28,4.59,2012-10-11,-0.1625,-0.17,-0.16,4
28,4.59,2012-10-12,-0.17,-0.17,-0.17,4
28,4.59,2012-10-13,-0.1675,-0.17,-0.16,4
28,4.59,2012-10-14,-0.1675,-0.17,-0.16,4
28,4.59,2012-10-15,-0.165,-0.17,-0.16,4
28,4.59,2012-10-16,-0.17,-0.18,-0.16,4
28,4.59,2012-10-17,-0.1675,-0.17,-0.16,4
28,4.59,2012-10-18,-0.165,-0.17,-0.16,4
28,4.59,2012-10-19,-0.16,-0.16,-0.16,4
28,4.59,2012-10-20,-0.1575,-0.16,-0.15,4
28,4.59,2012-10-21,-0.165,-0.17,-0.16,4
28,4.59,2012-10-22,-0.165,-0.17,-0.16,4
28,4.59,2012-10-23,-0.155,-0.16,-0.15,4
28,4.59,2012-10-24,-0.165,-0.17,-0.16,4
28,4.59,2012-10-25,-0.16,-0.17,-0.15,4
28,4.59,2012-10-26,-0.1625,-0.17,-0.16,4
28,4.59,2012-10-27,-0.16,-0.17,-0.15,4
28,4.59,2012-10-28,-0.16,-0.17,-0.15,4
28,4.59,2012-10-29,-0.1575,-0.17,-0.15,4
28,4.59,2012-10-30,-0.1575,-0.16,-0.15,4
28,4.59,2012-10-31,-0.165,-0.17,-0.16,4
28,4.59,2012-11-01,-0.165,-0.17,-0.16,4
28,4.59,2012-11-02,-0.17,-0.17,-0.17,4
28,4.59,2012-11-03,-0.1625,-0.17,-0.15,4
28,4.59,2012-11-04,-0.155,-0.16,-0.15,4
28,4.59,2012-11-05,-0.16,-0.16,-0.16,4
28,4.59,2012-11-06,-0.1575,-0.17,-0.15,4
28,4.59,2012-11-07,-0.1625,-0.17,-0.15,4
28,4.59,2012-11-08,-0.16,-0.17,-0.15,4
28,4.59,2012-11-09,-0.1575,-0.16,-0.15,4
28,4.59,2012-11-10,-0.16,-0.16,-0.16,4
28,4.59,2012-11-11,-0.16,-0.16,-0.16,4
28,4.59,2012-11-12,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-13,-0.1575,-0.16,-0.15,4
28,4.59,2012-11-14,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-15,-0.1575,-0.17,-0.15,4
28,4.59,2012-11-16,-0.1575,-0.17,-0.15,4
28,4.59,2012-11-17,-0.1575,-0.16,-0.15,4
28,4.59,2012-11-18,-0.1575,-0.16,-0.15,4
28,4.59,2012-11-19,-0.16,-0.16,-0.16,4
28,4.59,2012-11-20,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-21,-0.15,-0.15,-0.15,4
28,4.59,2012-11-22,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-23,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-24,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-25,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-26,-0.15,-0.15,-0.15,4
28,4.59,2012-11-27,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-28,-0.1525,-0.16,-0.15,4
28,4.59,2012-11-29,-0.15,-0.16,-0.13,4
28,4.59,2012-11-30,-0.14,-0.14,-0.14,4
28,4.59,2012-12-01,-0.15,-0.16,-0.13,4
28,4.59,2012-12-02,-0.14,-0.15,-0.13,4
28,4.59,2012-12-03,-0.1575,-0.16,-0.15,4
28,4.59,2012-12-04,-0.1525,-0.16,-0.13,4
28,4.59,2012-12-05,-0.15,-0.15,-0.15,4
28,4.59,2012-12-06,-0.145,-0.15,-0.14,4
28,4.59,2012-12-07,-0.145,-0.15,-0.14,4
28,4.59,2012-12-08,-0.145,-0.16,-0.13,4
28,4.59,2012-12-09,-0.1475,-0.16,-0.13,4
28,4.59,2012-12-10,-0.145,-0.15,-0.13,4
28,4.59,2012-12-11,-0.1425,-0.15,-0.13,4
28,4.59,2012-12-12,-0.135,-0.14,-0.13,4
28,4.59,2012-12-13,-0.145,-0.16,-0.13,4
28,4.59,2012-12-14,-0.1575,-0.16,-0.15,4
28,4.59,2012-12-15,-0.1475,-0.16,-0.13,4
28,4.59,2012-12-16,-0.1525,-0.16,-0.14,4
28,4.59,2012-12-17,-0.145,-0.15,-0.14,4
28,4.59,2012-12-18,-0.145,-0.15,-0.13,4
28,4.59,2012-12-19,-0.145,-0.15,-0.14,4
28,4.59,2012-12-20,-0.145,-0.15,-0.14,4
28,4.59,2012-12-21,-0.1375,-0.14,-0.13,4
28,4.59,2012-12-22,-0.14,-0.15,-0.13,4
28,4.59,2012-12-23,-0.1525,-0.16,-0.15,4
28,4.59,2012-12-24,-0.15,-0.15,-0.15,4
28,4.59,2012-12-25,-0.15,-0.15,-0.15,4
28,4.59,2012-12-26,-0.15,-0.15,-0.15,4
28,4.59,2012-12-27,-0.155,-0.16,-0.15,4
28,4.59,2012-12-28,-0.145,-0.16,-0.13,4
28,4.59,2012-12-29,-0.16,-0.16,-0.16,4
28,4.59,2012-12-30,-0.14,-0.14,-0.14,4
28,4.59,2012-12-31,-0.14,-0.14,-0.14,4
28,4.59,2013-01-01,-0.135,-0.14,-0.13,4
28,4.59,2013-01-02,-0.1325,-0.14,-0.13,4
28,4.59,2013-01-03,-0.135,-0.14,-0.13,4
28,4.59,2013-01-04,-0.1425,-0.15,-0.14,4
28,4.59,2013-01-05,-0.145,-0.15,-0.14,4
28,4.59,2013-01-06,-0.1475,-0.15,-0.14,4
28,4.59,2013-01-07,-0.14,-0.14,-0.14,4
28,4.59,2013-01-08,-0.14,-0.14,-0.14,4
28,4.59,2013-01-09,-0.14,-0.14,-0.14,4
28,4.59,2013-01-10,-0.14,-0.14,-0.14,4
28,4.59,2013-01-11,-0.1375,-0.14,-0.13,4
28,4.59,2013-01-12,-0.14,-0.15,-0.13,4
28,4.59,2013-01-13,-0.15,-0.15,-0.15,4
28,4.59,2013-01-14,-0.1325,-0.15,-0.12,4
28,4.59,2013-01-15,-0.1375,-0.15,-0.12,4
28,4.59,2013-01-16,-0.145,-0.15,-0.13,4
28,4.59,2013-01-17,-0.14,-0.15,-0.13,4
28,4.59,2013-01-18,-0.145,-0.15,-0.13,4
28,4.59,2013-01-19,-0.14,-0.15,-0.13,4
28,4.59,2013-01-20,-0.14,-0.15,-0.13,4
28,4.59,2013-01-21,-0.1375,-0.14,-0.13,4
28,4.59,2013-01-22,-0.1375,-0.14,-0.13,4
28,4.59,2013-01-23,-0.14,-0.14,-0.14,4
28,4.59,2013-01-24,-0.14,-0.15,-0.13,4
28,4.59,2013-01-25,-0.15,-0.15,-0.15,4
28,4.59,2013-01-26,-0.15,-0.15,-0.15,4
28,4.59,2013-01-27,-0.14,-0.15,-0.13,4
28,4.59,2013-01-28,-0.1475,-0.15,-0.14,4
28,4.59,2013-01-29,-0.14,-0.15,-0.13,4
28,4.59,2013-01-30,-0.14,-0.14,-0.14,4
28,4.59,2013-01-31,-0.14,-0.14,-0.14,4
28,4.59,2013-02-01,-0.14,-0.14,-0.14,4
28,4.59,2013-02-02,-0.14,-0.14,-0.14,4
28,4.59,2013-02-03,-0.14,-0.14,-0.14,4
28,4.59,2013-02-04,-0.1375,-0.14,-0.13,4
28,4.59,2013-02-05,-0.14,-0.14,-0.14,4
28,4.59,2013-02-06,-0.14,-0.14,-0.14,4
28,4.59,2013-02-07,-0.14,-0.14,-0.14,4
28,4.59,2013-02-08,-0.135,-0.14,-0.12,4
28,4.59,2013-02-09,-0.14,-0.14,-0.14,4
28,4.59,2013-02-10,-0.14,-0.14,-0.14,4
28,4.59,2013-02-11,-0.14,-0.14,-0.14,4
28,4.59,2013-02-12,-0.14,-0.14,-0.14,4
28,4.59,2013-02-13,-0.14,-0.14,-0.14,4
28,4.59,2013-02-14,-0.14,-0.14,-0.14,4
28,4.59,2013-02-15,-0.14,-0.14,-0.14,4
28,4.59,2013-02-16,-0.14,-0.14,-0.14,4
28,4.59,2013-02-17,-0.14,-0.14,-0.14,4
28,4.59,2013-02-18,-0.1375,-0.14,-0.13,4
28,4.59,2013-02-19,-0.14,-0.14,-0.14,4
28,4.59,2013-02-20,-0.14,-0.14,-0.14,4
28,4.59,2013-02-21,-0.14,-0.14,-0.14,4
28,4.59,2013-02-22,-0.14,-0.14,-0.14,4
28,4.59,2013-02-23,-0.1475,-0.15,-0.14,4
28,4.59,2013-02-24,-0.145,-0.15,-0.13,4
28,4.59,2013-02-25,-0.15,-0.15,-0.15,4
28,4.59,2013-02-26,-0.15,-0.15,-0.15,4
28,4.59,2013-02-27,-0.145,-0.15,-0.14,4
28,4.59,2013-02-28,-0.14,-0.14,-0.14,4
28,4.59,2013-03-01,-0.1375,-0.14,-0.13,4
28,4.59,2013-03-02,-0.1425,-0.15,-0.14,4
28,4.59,2013-03-03,-0.14,-0.15,-0.13,4
28,4.59,2013-03-04,-0.145,-0.15,-0.14,4
28,4.59,2013-03-05,-0.14,-0.15,-0.12,4
28,4.59,2013-03-06,-0.1475,-0.15,-0.14,4
28,4.59,2013-03-07,-0.15,-0.15,-0.15,4
28,4.59,2013-03-08,-0.15,-0.15,-0.15,4
28,4.59,2013-03-09,-0.1575,-0.17,-0.15,4
28,4.59,2013-03-10,-0.165,-0.17,-0.16,4
28,4.59,2013-03-11,-0.1775,-0.19,-0.17,4
28,4.59,2013-03-12,-0.1875,-0.19,-0.18,4
28,4.59,2013-03-13,-0.21,-0.22,-0.2,4
28,4.59,2013-03-14,-0.2425,-0.26,-0.23,4
28,4.59,2013-03-15,-0.305,-0.34,-0.28,4
28,4.59,2013-03-16,-0.3875,-0.43,-0.36,4
28,4.59,2013-03-17,-0.485,-0.52,-0.44,4
28,4.59,2013-03-18,-0.5825,-0.62,-0.54,4
28,4.59,2013-03-19,-0.66,-0.69,-0.63,4
28,4.59,2013-03-20,-0.725,-0.74,-0.71,4
28,4.59,2013-03-21,-0.7725,-0.78,-0.76,4
28,4.59,2013-03-22,-0.8125,-0.83,-0.8,4
28,4.59,2013-03-23,-0.85,-0.86,-0.83,4
28,4.59,2013-03-24,-0.8825,-0.89,-0.87,4
28,4.59,2013-03-25,-0.9025,-0.91,-0.9,4
28,4.59,2013-03-26,-0.9275,-0.93,-0.92,4
28,4.59,2013-03-27,-0.9575,-0.97,-0.94,4
28,4.59,2013-03-28,-0.975,-0.98,-0.97,4
28,4.59,2013-03-29,-0.995,-1,-0.99,4
28,4.59,2013-03-30,-1.0075,-1.01,-1,4
28,4.59,2013-03-31,-1.025,-1.03,-1.02,4
28,4.59,2013-04-01,-1.035,-1.04,-1.02,4
28,4.59,2013-04-02,-1.055,-1.06,-1.05,4
28,4.59,2013-04-03,-1.0625,-1.07,-1.05,4
28,4.59,2013-04-04,-1.07,-1.08,-1.06,4
28,4.59,2013-04-05,-1.0825,-1.09,-1.07,4
28,4.59,2013-04-06,-1.095,-1.1,-1.09,4
28,4.59,2013-04-07,-1.0975,-1.11,-1.09,4
28,4.59,2013-04-08,-1.11,-1.11,-1.11,4
28,4.59,2013-04-09,-1.11,-1.11,-1.11,4
28,4.59,2013-04-10,-1.12,-1.13,-1.11,4
28,4.59,2013-04-11,-1.1175,-1.12,-1.11,4
28,4.59,2013-04-12,-1.13,-1.14,-1.12,4
28,4.59,2013-04-13,-1.1375,-1.14,-1.13,4
28,4.59,2013-04-14,-1.1425,-1.15,-1.14,4
28,4.59,2013-04-15,-1.1475,-1.15,-1.14,4
28,4.59,2013-04-16,-1.1475,-1.15,-1.14,4
28,4.59,2013-04-17,-1.1525,-1.16,-1.15,4
28,4.59,2013-04-18,-1.15,-1.16,-1.14,4
28,4.59,2013-04-19,-1.145,-1.15,-1.13,4
28,4.59,2013-04-20,-1.1225,-1.14,-1.09,4
28,4.59,2013-04-21,-1.05,-1.07,-1.03,4
28,4.59,2013-04-22,-0.9875,-1.01,-0.97,4
28,4.59,2013-04-23,-0.9325,-0.95,-0.92,4
28,4.59,2013-04-24,-0.885,-0.9,-0.87,4
28,4.59,2013-04-25,-0.85,-0.86,-0.84,4
28,4.59,2013-04-26,-0.8325,-0.84,-0.82,4
28,4.59,2013-04-27,-0.815,-0.83,-0.81,4
28,4.59,2013-04-28,-0.7875,-0.79,-0.78,4
28,4.59,2013-04-29,-0.7525,-0.76,-0.75,4
28,4.59,2013-04-30,-0.72,-0.73,-0.7,4
28,4.59,2013-05-01,-0.68,-0.69,-0.67,4
28,4.59,2013-05-02,-0.6325,-0.65,-0.61,4
28,4.59,2013-05-03,-0.605,-0.62,-0.59,4
28,4.59,2013-05-04,-0.5725,-0.59,-0.56,4
28,4.59,2013-05-05,-0.5375,-0.56,-0.52,4
28,4.59,2013-05-06,-0.5225,-0.53,-0.51,4
28,4.59,2013-05-07,-0.5,-0.51,-0.49,4
28,4.59,2013-05-08,-0.4725,-0.48,-0.45,4
28,4.59,2013-05-09,-0.4575,-0.46,-0.45,4
28,4.59,2013-05-10,-0.4425,-0.45,-0.43,4
28,4.59,2013-05-11,-0.425,-0.43,-0.42,4
28,4.59,2013-05-12,-0.4125,-0.42,-0.4,4
28,4.59,2013-05-13,-0.3975,-0.41,-0.38,4
28,4.59,2013-05-14,-0.3775,-0.38,-0.37,4
28,4.59,2013-05-15,-0.37,-0.37,-0.37,4
28,4.59,2013-05-16,-0.3575,-0.37,-0.35,4
28,4.59,2013-05-17,-0.345,-0.35,-0.33,4
28,4.59,2013-05-18,-0.345,-0.35,-0.34,4
28,4.59,2013-05-19,-0.3325,-0.34,-0.32,4
28,4.59,2013-05-20,-0.33,-0.34,-0.32,4
28,4.59,2013-05-21,-0.315,-0.32,-0.3,4
28,4.59,2013-05-22,-0.3075,-0.32,-0.3,4
28,4.59,2013-05-23,-0.2975,-0.31,-0.28,4
28,4.59,2013-05-24,-0.3,-0.31,-0.29,4
28,4.59,2013-05-25,-0.2825,-0.29,-0.27,4
28,4.59,2013-05-26,-0.285,-0.29,-0.27,4
28,4.59,2013-05-27,-0.28,-0.29,-0.27,4
28,4.59,2013-05-28,-0.2775,-0.29,-0.27,4
28,4.59,2013-05-29,-0.27,-0.27,-0.27,4
28,4.59,2013-05-30,-0.27,-0.27,-0.27,4
28,4.59,2013-05-31,-0.2625,-0.27,-0.24,4
28,4.59,2013-06-01,-0.255,-0.27,-0.24,4
28,4.59,2013-06-02,-0.2575,-0.26,-0.25,4
28,4.59,2013-06-03,-0.25,-0.26,-0.23,4
28,4.59,2013-06-04,-0.2475,-0.26,-0.24,4
28,4.59,2013-06-05,-0.2475,-0.26,-0.24,4
28,4.59,2013-06-06,-0.2425,-0.25,-0.24,4
28,4.59,2013-06-07,-0.2375,-0.24,-0.23,4
28,4.59,2013-06-08,-0.2325,-0.24,-0.22,4
28,4.59,2013-06-09,-0.235,-0.24,-0.22,4
28,4.59,2013-06-10,-0.235,-0.24,-0.23,4
28,4.59,2013-06-11,-0.2225,-0.23,-0.21,4
28,4.59,2013-06-12,-0.22,-0.23,-0.21,4
28,4.59,2013-06-13,-0.225,-0.23,-0.22,4
28,4.59,2013-06-14,-0.225,-0.23,-0.22,4
28,4.59,2013-06-15,-0.22,-0.23,-0.21,4
28,4.59,2013-06-16,-0.2175,-0.22,-0.21,4
28,4.59,2013-06-17,-0.2125,-0.22,-0.2,4
28,4.59,2013-06-18,-0.2125,-0.22,-0.2,4
28,4.59,2013-06-19,-0.21,-0.22,-0.2,4
28,4.59,2013-06-20,-0.215,-0.22,-0.21,4
28,4.59,2013-06-21,-0.2025,-0.21,-0.2,4
28,4.59,2013-06-22,-0.2,-0.2,-0.2,4
28,4.59,2013-06-23,-0.2025,-0.21,-0.2,4
28,4.59,2013-06-24,-0.2075,-0.21,-0.2,4
28,4.59,2013-06-25,-0.2,-0.21,-0.19,4
28,4.59,2013-06-26,-0.2,-0.2,-0.2,4
28,4.59,2013-06-27,-0.195,-0.2,-0.19,4
28,4.59,2013-06-28,-0.195,-0.2,-0.19,4
28,4.59,2013-06-29,-0.195,-0.2,-0.19,4
28,4.59,2013-06-30,-0.195,-0.2,-0.19,4
28,4.59,2013-07-01,-0.1925,-0.2,-0.19,4
28,4.59,2013-07-02,-0.195,-0.2,-0.18,4
28,4.59,2013-07-03,-0.19,-0.2,-0.18,4
28,4.59,2013-07-04,-0.19,-0.2,-0.18,4
28,4.59,2013-07-05,-0.19,-0.2,-0.18,4
28,4.59,2013-07-06,-0.1875,-0.19,-0.18,4
28,4.59,2013-07-07,-0.19,-0.2,-0.18,4
28,4.59,2013-07-08,-0.18,-0.18,-0.18,4
28,4.59,2013-07-09,-0.1825,-0.19,-0.18,4
28,4.59,2013-07-10,-0.18,-0.18,-0.18,4
28,4.59,2013-07-11,-0.18,-0.19,-0.17,4
28,4.59,2013-07-12,-0.1775,-0.18,-0.17,4
28,4.59,2013-07-13,-0.1775,-0.18,-0.17,4
28,4.59,2013-07-14,-0.175,-0.19,-0.16,4
28,4.59,2013-07-15,-0.18,-0.19,-0.17,4
28,4.59,2013-07-16,-0.175,-0.18,-0.17,4
28,4.59,2013-07-17,-0.18,-0.18,-0.18,4
28,4.59,2013-07-18,-0.1775,-0.18,-0.17,4
28,4.59,2013-07-19,-0.18,-0.18,-0.18,4
28,4.59,2013-07-20,-0.18,-0.18,-0.18,4
28,4.59,2013-07-21,-0.1775,-0.18,-0.17,4
28,4.59,2013-07-22,-0.1775,-0.18,-0.17,4
28,4.59,2013-07-23,-0.175,-0.19,-0.17,4
28,4.59,2013-07-24,-0.1775,-0.18,-0.17,4
28,4.59,2013-07-25,-0.1675,-0.17,-0.16,4
28,4.59,2013-07-26,-0.1725,-0.18,-0.17,4
28,4.59,2013-07-27,-0.1675,-0.18,-0.16,4
28,4.59,2013-07-28,-0.1725,-0.18,-0.17,4
28,4.59,2013-07-29,-0.175,-0.18,-0.17,4
28,4.59,2013-07-30,-0.165,-0.17,-0.16,4
28,4.59,2013-07-31,-0.17,-0.18,-0.16,4
28,4.59,2013-08-01,-0.1675,-0.17,-0.16,4
28,4.59,2013-08-02,-0.1625,-0.17,-0.16,4
28,4.59,2013-08-03,-0.165,-0.17,-0.16,4
28,4.59,2013-08-04,-0.17,-0.18,-0.16,4
28,4.59,2013-08-05,-0.165,-0.17,-0.16,4
28,4.59,2013-08-06,-0.165,-0.17,-0.16,4
28,4.59,2013-08-07,-0.1675,-0.17,-0.16,4
28,4.59,2013-08-08,-0.165,-0.17,-0.16,4
28,4.59,2013-08-09,-0.1675,-0.17,-0.16,4
28,4.59,2013-08-10,-0.1625,-0.17,-0.16,4
28,4.59,2013-08-11,-0.165,-0.18,-0.15,4
28,4.59,2013-08-12,-0.1625,-0.17,-0.16,4
28,4.59,2013-08-13,-0.1625,-0.17,-0.16,4
28,4.59,2013-08-14,-0.165,-0.17,-0.16,4
28,4.59,2013-08-15,-0.1625,-0.17,-0.15,4
28,4.59,2013-08-16,-0.1625,-0.17,-0.16,4
28,4.59,2013-08-17,-0.1625,-0.17,-0.16,4
28,4.59,2013-08-18,-0.1625,-0.17,-0.16,4
28,4.59,2013-08-19,-0.165,-0.17,-0.16,4
28,4.59,2013-08-20,-0.1575,-0.16,-0.15,4
28,4.59,2013-08-21,-0.1625,-0.17,-0.16,4
28,4.59,2013-08-22,-0.155,-0.16,-0.15,4
28,4.59,2013-08-23,-0.165,-0.17,-0.16,4
28,4.59,2013-08-24,-0.155,-0.16,-0.15,4
28,4.59,2013-08-25,-0.16,-0.17,-0.15,4
28,4.59,2013-08-26,-0.1625,-0.17,-0.15,4
28,4.59,2013-08-27,-0.1575,-0.16,-0.15,4
28,4.59,2013-08-28,-0.155,-0.16,-0.15,4
28,4.59,2013-08-29,-0.155,-0.16,-0.15,4
28,4.59,2013-08-30,-0.1575,-0.16,-0.15,4
28,4.59,2013-08-31,-0.1625,-0.17,-0.16,4
28,4.59,2013-09-01,-0.15,-0.15,-0.15,4
28,4.59,2013-09-02,-0.1525,-0.16,-0.15,4
28,4.59,2013-09-03,-0.155,-0.16,-0.15,4
28,4.59,2013-09-04,-0.1525,-0.16,-0.15,4
28,4.59,2013-09-05,-0.1525,-0.16,-0.15,4
28,4.59,2013-09-06,-0.165,-0.17,-0.16,4
28,4.59,2013-09-07,-0.155,-0.17,-0.15,4
28,4.59,2013-09-08,-0.1575,-0.16,-0.15,4
28,4.59,2013-09-09,-0.155,-0.16,-0.15,4
28,4.59,2013-09-10,-0.155,-0.16,-0.15,4
28,4.59,2013-09-11,-0.16,-0.17,-0.15,4
28,4.59,2013-09-12,-0.155,-0.16,-0.15,4
28,4.59,2013-09-13,-0.1625,-0.17,-0.15,4
28,4.59,2013-09-14,-0.1525,-0.16,-0.15,4
28,4.59,2013-09-15,-0.15,-0.15,-0.15,4
28,4.59,2013-09-16,-0.1575,-0.16,-0.15,4
28,4.59,2013-09-17,-0.15,-0.15,-0.15,4
28,4.59,2013-09-18,-0.1525,-0.16,-0.15,4
28,4.59,2013-09-19,-0.16,-0.16,-0.16,4
28,4.59,2013-09-20,-0.16,-0.16,-0.16,4
28,4.59,2013-09-21,-0.1575,-0.16,-0.15,4
28,4.59,2013-09-22,-0.1575,-0.16,-0.15,4
28,4.59,2013-09-23,-0.15,-0.16,-0.14,4
28,4.59,2013-09-24,-0.145,-0.15,-0.14,4
28,4.59,2013-09-25,-0.1475,-0.15,-0.14,4
28,4.59,2013-09-26,-0.1525,-0.16,-0.15,4
28,4.59,2013-09-27,-0.1475,-0.15,-0.14,4
28,4.59,2013-09-28,-0.15,-0.15,-0.15,4
28,4.59,2013-09-29,-0.15,-0.15,-0.15,4
28,4.59,2013-09-30,-0.155,-0.16,-0.15,4
28,4.59,2013-10-01,-0.1525,-0.16,-0.14,4
28,4.59,2013-10-02,-0.145,-0.15,-0.14,4
28,4.59,2013-10-03,-0.1575,-0.16,-0.15,4
28,4.59,2013-10-04,-0.1525,-0.16,-0.15,4
28,4.59,2013-10-05,-0.15,-0.16,-0.14,4
28,4.59,2013-10-06,-0.15,-0.16,-0.14,4
28,4.59,2013-10-07,-0.1525,-0.16,-0.15,4
28,4.59,2013-10-08,-0.15,-0.15,-0.15,4
28,4.59,2013-10-09,-0.1525,-0.16,-0.15,4
28,4.59,2013-10-10,-0.1525,-0.16,-0.15,4
28,4.59,2013-10-11,-0.1575,-0.16,-0.15,4
28,4.59,2013-10-12,-0.155,-0.16,-0.15,4
28,4.59,2013-10-13,-0.15,-0.15,-0.15,4
28,4.59,2013-10-14,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-15,-0.15,-0.16,-0.14,4
28,4.59,2013-10-16,-0.15,-0.15,-0.15,4
28,4.59,2013-10-17,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-18,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-19,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-20,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-21,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-22,-0.145,-0.15,-0.14,4
28,4.59,2013-10-23,-0.145,-0.15,-0.14,4
28,4.59,2013-10-24,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-25,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-26,-0.1475,-0.15,-0.14,4
28,4.59,2013-10-27,-0.145,-0.15,-0.14,4
28,4.59,2013-10-28,-0.145,-0.15,-0.14,4
28,4.59,2013-10-29,-0.1425,-0.15,-0.14,4
28,4.59,2013-10-30,-0.15,-0.15,-0.15,4
28,4.59,2013-10-31,-0.1475,-0.15,-0.14,4
28,4.59,2013-11-01,-0.145,-0.15,-0.14,4
28,4.59,2013-11-02,-0.1475,-0.15,-0.14,4
28,4.59,2013-11-03,-0.1475,-0.15,-0.14,4
28,4.59,2013-11-04,-0.145,-0.15,-0.14,4
28,4.59,2013-11-05,-0.1475,-0.15,-0.14,4
28,4.59,2013-11-06,-0.15,-0.15,-0.15,4
28,4.59,2013-11-07,-0.145,-0.15,-0.14,4
28,4.59,2013-11-08,-0.1475,-0.15,-0.14,4
28,4.59,2013-11-09,-0.145,-0.15,-0.14,4
28,4.59,2013-11-10,-0.145,-0.15,-0.14,4
28,4.59,2013-11-11,-0.15,-0.15,-0.15,4
28,4.59,2013-11-12,-0.1475,-0.15,-0.14,4
28,4.59,2013-11-13,-0.1425,-0.15,-0.14,4
28,4.59,2013-11-14,-0.145,-0.15,-0.14,4
28,4.59,2013-11-15,-0.145,-0.15,-0.14,4
28,4.59,2013-11-16,-0.145,-0.15,-0.14,4
28,4.59,2013-11-17,-0.1425,-0.15,-0.14,4
28,4.59,2013-11-18,-0.145,-0.15,-0.14,4
28,4.59,2013-11-19,-0.145,-0.15,-0.14,4
28,4.59,2013-11-20,-0.1425,-0.15,-0.14,4
28,4.59,2013-11-21,-0.145,-0.15,-0.14,4
28,4.59,2013-11-22,-0.135,-0.14,-0.12,4
28,4.59,2013-11-23,-0.145,-0.15,-0.14,4
28,4.59,2013-11-24,-0.145,-0.15,-0.14,4
28,4.59,2013-11-25,-0.1375,-0.15,-0.13,4
28,4.59,2013-11-26,-0.13,-0.13,-0.13,4
28,4.59,2013-11-27,-0.1475,-0.15,-0.14,4
28,4.59,2013-11-28,-0.1375,-0.14,-0.13,4
28,4.59,2013-11-29,-0.1375,-0.15,-0.13,4
28,4.59,2013-11-30,-0.1275,-0.14,-0.12,4
28,4.59,2013-12-01,-0.1375,-0.15,-0.12,4
28,4.59,2013-12-02,-0.14,-0.14,-0.14,4
28,4.59,2013-12-03,-0.1375,-0.14,-0.13,4
28,4.59,2013-12-04,-0.14,-0.14,-0.14,4
28,4.59,2013-12-05,-0.14025,-0.142,-0.137,4
28,4.59,2013-12-06,-0.13175,-0.142,-0.122,4
28,4.59,2013-12-07,-0.1335,-0.15,-0.12,4
28,4.59,2013-12-08,-0.14025,-0.15,-0.129,4
28,4.59,2013-12-09,-0.142,-0.142,-0.142,4
28,4.59,2013-12-10,-0.1385,-0.142,-0.136,4
28,4.59,2013-12-11,-0.1405,-0.142,-0.137,4
28,4.59,2013-12-12,-0.1415,-0.144,-0.138,4
28,4.59,2013-12-13,-0.139,-0.142,-0.13,4
28,4.59,2013-12-14,-0.1375,-0.144,-0.122,4
28,4.59,2013-12-15,-0.135,-0.142,-0.122,4
28,4.59,2013-12-16,-0.13775,-0.142,-0.135,4
28,4.59,2013-12-17,-0.1405,-0.142,-0.137,4
28,4.59,2013-12-18,-0.14,-0.142,-0.134,4
28,4.59,2013-12-19,-0.13625,-0.142,-0.126,4
28,4.59,2013-12-20,-0.1345,-0.142,-0.118,4
28,4.59,2013-12-21,-0.1395,-0.142,-0.137,4
28,4.59,2013-12-22,-0.13575,-0.142,-0.129,4
28,4.59,2013-12-23,-0.13925,-0.147,-0.126,4
28,4.59,2013-12-24,-0.138,-0.142,-0.136,4
28,4.59,2013-12-25,-0.13625,-0.137,-0.134,4
28,4.59,2013-12-26,-0.137,-0.137,-0.137,4
28,4.59,2013-12-27,-0.138,-0.142,-0.126,4
28,4.59,2013-12-28,-0.142,-0.142,-0.142,4
28,4.59,2013-12-29,-0.142,-0.142,-0.142,4
28,4.59,2013-12-30,-0.1345,-0.144,-0.118,4
28,4.59,2013-12-31,-0.126,-0.134,-0.118,4
28,4.59,2014-01-01,-0.1335,-0.134,-0.132,4
28,4.59,2014-01-02,-0.132,-0.142,-0.118,4
28,4.59,2014-01-03,-0.132,-0.142,-0.115,4
28,4.59,2014-01-04,-0.1315,-0.142,-0.121,4
28,4.59,2014-01-05,-0.13725,-0.138,-0.137,4
28,4.59,2014-01-06,-0.1375,-0.138,-0.137,4
28,4.59,2014-01-07,-0.137,-0.137,-0.137,4
28,4.59,2014-01-08,-0.137,-0.137,-0.137,4
28,4.59,2014-01-09,-0.13225,-0.137,-0.121,4
28,4.59,2014-01-10,-0.13625,-0.137,-0.134,4
28,4.59,2014-01-11,-0.135,-0.137,-0.133,4
28,4.59,2014-01-12,-0.13675,-0.137,-0.136,4
28,4.59,2014-01-13,-0.137,-0.137,-0.137,4
28,4.59,2014-01-14,-0.137,-0.137,-0.137,4
28,4.59,2014-01-15,-0.133,-0.137,-0.121,4
28,4.59,2014-01-16,-0.137,-0.137,-0.137,4
28,4.59,2014-01-17,-0.137,-0.137,-0.137,4
28,4.59,2014-01-18,-0.137,-0.137,-0.137,4
28,4.59,2014-01-19,-0.137,-0.137,-0.137,4
28,4.59,2014-01-20,-0.137,-0.137,-0.137,4
28,4.59,2014-01-21,-0.13675,-0.137,-0.136,4
28,4.59,2014-01-22,-0.137,-0.137,-0.137,4
28,4.59,2014-01-23,-0.133,-0.137,-0.121,4
28,4.59,2014-01-24,-0.137,-0.137,-0.137,4
28,4.59,2014-01-25,-0.137,-0.137,-0.137,4
28,4.59,2014-01-26,-0.13725,-0.138,-0.137,4
28,4.59,2014-01-27,-0.13425,-0.137,-0.126,4
28,4.59,2014-01-28,-0.137,-0.137,-0.137,4
28,4.59,2014-01-29,-0.133,-0.137,-0.121,4
28,4.59,2014-01-30,-0.13325,-0.137,-0.122,4
28,4.59,2014-01-31,-0.137,-0.137,-0.137,4
28,4.59,2014-02-01,-0.137,-0.137,-0.137,4
28,4.59,2014-02-02,-0.137,-0.137,-0.137,4
28,4.59,2014-02-03,-0.137,-0.137,-0.137,4
28,4.59,2014-02-04,-0.137,-0.137,-0.137,4
28,4.59,2014-02-05,-0.137,-0.137,-0.137,4
28,4.59,2014-02-06,-0.133,-0.137,-0.121,4
28,4.59,2014-02-07,-0.137,-0.137,-0.137,4
28,4.59,2014-02-08,-0.129,-0.137,-0.105,4
28,4.59,2014-02-09,-0.11725,-0.122,-0.105,4
28,4.59,2014-02-10,-0.125,-0.137,-0.121,4
28,4.59,2014-02-11,-0.11567,-0.121,-0.105,3
28,4.59,2014-02-12,-0.121,-0.121,-0.121,4
28,4.59,2014-02-13,-0.133,-0.137,-0.121,4
28,4.59,2014-02-14,-0.137,-0.137,-0.137,4
28,4.59,2014-02-15,-0.1365,-0.137,-0.135,4
28,4.59,2014-02-16,-0.137,-0.137,-0.137,4
28,4.59,2014-02-17,-0.13225,-0.137,-0.121,4
28,4.59,2014-02-18,-0.12925,-0.137,-0.114,4
28,4.59,2014-02-19,-0.133,-0.137,-0.129,4
28,4.59,2014-02-20,-0.137,-0.137,-0.137,4
28,4.59,2014-02-21,-0.13475,-0.137,-0.129,4
28,4.59,2014-02-22,-0.133,-0.137,-0.129,4
28,4.59,2014-02-23,-0.13275,-0.137,-0.129,4
28,4.59,2014-02-24,-0.1335,-0.137,-0.129,4
28,4.59,2014-02-25,-0.135,-0.137,-0.129,4
28,4.59,2014-02-26,-0.135,-0.137,-0.129,4
28,4.59,2014-02-27,-0.13625,-0.137,-0.134,4
28,4.59,2014-02-28,-0.131,-0.137,-0.121,4
28,4.59,2014-03-01,-0.13425,-0.137,-0.129,4
28,4.59,2014-03-02,-0.1345,-0.137,-0.129,4
28,4.59,2014-03-03,-0.131,-0.137,-0.129,4
28,4.59,2014-03-04,-0.13275,-0.137,-0.129,4
28,4.59,2014-03-05,-0.131,-0.137,-0.129,4
28,4.59,2014-03-06,-0.128,-0.129,-0.125,4
28,4.59,2014-03-07,-0.128,-0.129,-0.125,4
28,4.59,2014-03-08,-0.1285,-0.131,-0.125,4
28,4.59,2014-03-09,-0.12775,-0.129,-0.124,4
28,4.59,2014-03-10,-0.127,-0.129,-0.121,4
28,4.59,2014-03-11,-0.128,-0.129,-0.125,4
28,4.59,2014-03-12,-0.12675,-0.129,-0.121,4
28,4.59,2014-03-13,-0.12275,-0.129,-0.112,4
28,4.59,2014-03-14,-0.127,-0.129,-0.121,4
28,4.59,2014-03-15,-0.128,-0.129,-0.125,4
28,4.59,2014-03-16,-0.12675,-0.129,-0.123,4
28,4.59,2014-03-17,-0.128,-0.129,-0.125,4
28,4.59,2014-03-18,-0.12767,-0.129,-0.125,3
28,4.59,2014-03-19,-0.12767,-0.129,-0.125,3
28,4.59,2014-03-20,-0.12767,-0.129,-0.125,3
28,4.59,2014-03-21,-0.12767,-0.129,-0.125,3
28,4.59,2014-03-22,-0.129,-0.129,-0.129,3
28,4.59,2014-03-23,-0.129,-0.129,-0.129,2
28,4.59,2014-03-24,-0.12767,-0.129,-0.125,3
28,4.59,2014-03-25,-0.129,-0.129,-0.129,3
28,4.59,2014-03-26,-0.129,-0.129,-0.129,3
28,4.59,2014-03-27,-0.129,-0.129,-0.129,3
28,4.59,2014-03-28,-0.12933,-0.13,-0.129,3
28,4.59,2014-03-29,-0.129,-0.129,-0.129,3
28,4.59,2014-03-30,-0.13433,-0.145,-0.129,3
28,4.59,2014-03-31,-0.13933,-0.145,-0.129,3
28,4.59,2014-04-01,-0.13867,-0.145,-0.129,3
28,4.59,2014-04-02,-0.13867,-0.145,-0.129,3
28,4.59,2014-04-03,-0.13333,-0.142,-0.129,3
28,4.59,2014-04-04,-0.13433,-0.145,-0.129,3
28,4.59,2014-04-05,-0.133,-0.144,-0.126,3
28,4.59,2014-04-06,-0.138,-0.144,-0.129,3
28,4.59,2014-04-07,-0.14425,-0.145,-0.142,4
28,4.59,2014-04-08,-0.14325,-0.145,-0.141,4
28,4.59,2014-04-09,-0.14425,-0.145,-0.142,4
28,4.59,2014-04-10,-0.14425,-0.145,-0.142,4
28,4.59,2014-04-11,-0.145,-0.145,-0.145,4
28,4.59,2014-04-12,-0.1435,-0.145,-0.142,4
28,4.59,2014-04-13,-0.143,-0.145,-0.14,4
28,4.59,2014-04-14,-0.145,-0.145,-0.145,4
28,4.59,2014-04-15,-0.147,-0.153,-0.143,3
28,4.59,2014-04-16,-0.15267,-0.16,-0.145,3
28,4.59,2014-04-17,-0.151,-0.157,-0.145,4
28,4.59,2014-04-18,-0.14725,-0.157,-0.142,4
28,4.59,2014-04-19,-0.15267,-0.157,-0.145,3
28,4.59,2014-04-20,-0.151,-0.157,-0.145,4
28,4.59,2014-04-21,-0.151,-0.157,-0.145,4
28,4.59,2014-04-22,-0.15925,-0.162,-0.157,4
28,4.59,2014-04-23,-0.155,-0.161,-0.145,4
28,4.59,2014-04-24,-0.155,-0.161,-0.145,4
28,4.59,2014-04-25,-0.163,-0.173,-0.157,4
28,4.59,2014-04-26,-0.167,-0.173,-0.161,4
28,4.59,2014-04-27,-0.16325,-0.173,-0.157,4
28,4.59,2014-04-28,-0.169,-0.173,-0.161,3
28,4.59,2014-04-29,-0.175,-0.178,-0.171,4
28,4.59,2014-04-30,-0.169,-0.173,-0.161,3
28,4.59,2014-05-01,-0.1755,-0.178,-0.173,4
28,4.59,2014-05-02,-0.1755,-0.178,-0.173,4
28,4.59,2014-05-03,-0.17467,-0.178,-0.173,3
28,4.59,2014-05-04,-0.18,-0.189,-0.173,3
28,4.59,2014-05-05,-0.1845,-0.193,-0.178,4
28,4.59,2014-05-06,-0.19033,-0.193,-0.189,3
28,4.59,2014-05-07,-0.19,-0.193,-0.188,3
28,4.59,2014-05-08,-0.204,-0.205,-0.203,2
28,4.59,2014-05-09,-0.19967,-0.204,-0.193,3
28,4.59,2014-05-10,-0.206,-0.209,-0.204,3
28,4.59,2014-05-11,-0.21067,-0.218,-0.205,3
28,4.59,2014-05-12,-0.21767,-0.222,-0.209,3
28,4.59,2014-05-13,-0.21633,-0.222,-0.209,3
28,4.59,2014-05-14,-0.216,-0.222,-0.209,3
28,4.59,2014-05-15,-0.21967,-0.225,-0.217,3
28,4.59,2014-05-16,-0.22033,-0.225,-0.217,3
28,4.59,2014-05-17,-0.22033,-0.225,-0.218,3
28,4.59,2014-05-18,-0.21567,-0.219,-0.209,3
28,4.59,2014-05-19,-0.19367,-0.201,-0.187,3
28,4.59,2014-05-20,-0.19867,-0.202,-0.193,3
28,4.59,2014-05-21,-0.19933,-0.204,-0.193,3
28,4.59,2014-05-22,-0.20033,-0.209,-0.188,3
28,4.59,2014-05-23,-0.2025,-0.204,-0.201,2
28,4.59,2014-05-24,-0.19933,-0.204,-0.193,3
28,4.59,2014-05-25,-0.196,-0.202,-0.193,3
28,4.59,2014-05-26,-0.19367,-0.202,-0.186,3
28,4.59,2014-05-27,-0.194,-0.204,-0.185,3
28,4.59,2014-05-28,-0.18867,-0.193,-0.186,3
28,4.59,2014-05-29,-0.18833,-0.193,-0.186,3
28,4.59,2014-05-30,-0.18833,-0.193,-0.186,3
28,4.59,2014-05-31,-0.189,-0.193,-0.186,3
28,4.59,2014-06-01,-0.18933,-0.193,-0.186,3
28,4.59,2014-06-02,-0.188,-0.193,-0.185,3
28,4.59,2014-06-03,-0.189,-0.193,-0.186,3
28,4.59,2014-06-04,-0.18933,-0.193,-0.186,3
28,4.59,2014-06-05,-0.1855,-0.186,-0.185,2
28,4.59,2014-06-06,-0.18833,-0.201,-0.178,3
28,4.59,2014-06-07,-0.18833,-0.201,-0.178,3
28,4.59,2014-06-08,-0.175,-0.183,-0.161,3
28,4.59,2014-06-09,-0.17167,-0.173,-0.169,3
28,4.59,2014-06-10,-0.16933,-0.173,-0.165,3
28,4.59,2014-06-11,-0.176,-0.181,-0.169,3
28,4.59,2014-06-12,-0.17167,-0.181,-0.165,3
28,4.59,2014-06-13,-0.169,-0.173,-0.165,3
28,4.59,2014-06-14,-0.16833,-0.173,-0.162,3
28,4.59,2014-06-15,-0.173,-0.173,-0.173,2
28,4.59,2014-06-16,-0.172,-0.178,-0.165,3
28,4.59,2014-06-17,-0.17267,-0.178,-0.169,3
28,4.59,2014-06-18,-0.16467,-0.174,-0.157,3
28,4.59,2014-06-19,-0.16067,-0.163,-0.157,3
28,4.59,2014-06-20,-0.16933,-0.175,-0.165,3
28,4.59,2014-06-21,-0.15867,-0.162,-0.157,3
28,4.59,2014-06-22,-0.16033,-0.169,-0.155,3
28,4.59,2014-06-23,-0.163,-0.169,-0.157,3
28,4.59,2014-06-24,-0.16633,-0.169,-0.165,3
28,4.59,2014-06-25,-0.164,-0.169,-0.158,3
28,4.59,2014-06-26,-0.164,-0.165,-0.162,3
28,4.59,2014-06-27,-0.15867,-0.161,-0.157,3
28,4.59,2014-06-28,-0.16367,-0.169,-0.157,3
28,4.59,2014-06-29,-0.162,-0.162,-0.162,1
28,4.59,2014-06-30,-0.165,-0.165,-0.165,2
28,4.59,2014-07-01,-0.15833,-0.161,-0.157,3
28,4.59,2014-07-02,-0.15567,-0.165,-0.149,3
28,4.59,2014-07-03,-0.156,-0.161,-0.149,4
28,4.59,2014-07-04,-0.15433,-0.161,-0.149,3
28,4.59,2014-07-05,-0.1535,-0.163,-0.149,4
28,4.59,2014-07-06,-0.15033,-0.153,-0.149,3
28,4.59,2014-07-07,-0.15167,-0.155,-0.149,3
28,4.59,2014-07-08,-0.15067,-0.153,-0.146,3
28,4.59,2014-07-09,-0.1565,-0.164,-0.149,2
28,4.59,2014-07-10,-0.156,-0.162,-0.149,3
28,4.59,2014-07-11,-0.1555,-0.157,-0.154,4
28,4.59,2014-07-12,-0.153,-0.161,-0.149,4
28,4.59,2014-07-13,-0.15325,-0.157,-0.149,4
28,4.59,2014-07-14,-0.1515,-0.157,-0.145,4
28,4.59,2014-07-15,-0.1465,-0.16,-0.133,4
28,4.59,2014-07-16,-0.15275,-0.157,-0.147,4
28,4.59,2014-07-17,-0.15225,-0.157,-0.145,4
28,4.59,2014-07-18,-0.1485,-0.153,-0.141,4
28,4.59,2014-07-19,-0.15033,-0.151,-0.149,3
28,4.59,2014-07-20,-0.146,-0.154,-0.141,4
28,4.59,2014-07-21,-0.15167,-0.153,-0.149,3
28,4.59,2014-07-22,-0.15,-0.157,-0.141,4
28,4.59,2014-07-23,-0.146,-0.149,-0.14,3
28,4.59,2014-07-24,-0.15075,-0.157,-0.144,4
28,4.59,2014-07-25,-0.14967,-0.157,-0.144,3
28,4.59,2014-07-26,-0.15167,-0.153,-0.149,3
28,4.59,2014-07-27,-0.152,-0.157,-0.149,4
28,4.59,2014-07-28,-0.148,-0.153,-0.141,4
28,4.59,2014-07-29,-0.141,-0.141,-0.141,2
28,4.59,2014-07-30,-0.1455,-0.149,-0.142,2
28,4.59,2014-07-31,-0.14,-0.147,-0.133,3
28,4.59,2014-08-01,-0.14633,-0.149,-0.141,3
28,4.59,2014-08-02,-0.145,-0.149,-0.141,2
28,4.59,2014-08-03,-0.1465,-0.152,-0.141,2
28,4.59,2014-08-04,-0.1415,-0.142,-0.141,2
28,4.59,2014-08-05,-0.14633,-0.153,-0.133,3
28,4.59,2014-08-06,-0.1465,-0.149,-0.144,2
28,4.59,2014-08-07,-0.149,-0.149,-0.149,1
28,4.59,2014-08-08,NA,NA,NA,0
28,4.59,2014-08-09,NA,NA,NA,0
28,4.59,2014-08-10,NA,NA,NA,0
28,4.59,2014-08-11,NA,NA,NA,0
28,4.59,2014-08-12,NA,NA,NA,0
28,4.59,2014-08-13,NA,NA,NA,0
28,4.59,2014-08-14,NA,NA,NA,0
28,4.59,2014-08-15,NA,NA,NA,0
28,4.59,2014-08-16,NA,NA,NA,0
28,4.59,2014-08-17,NA,NA,NA,0
28,4.59,2014-08-18,NA,NA,NA,0
28,4.59,2014-08-19,NA,NA,NA,0
28,4.59,2014-08-20,NA,NA,NA,0
28,4.59,2014-08-21,NA,NA,NA,0
28,4.59,2014-08-22,NA,NA,NA,0
28,4.59,2014-08-23,NA,NA,NA,0
28,4.59,2014-08-24,NA,NA,NA,0
28,4.59,2014-08-25,NA,NA,NA,0
28,4.59,2014-08-26,NA,NA,NA,0
28,4.59,2014-08-27,NA,NA,NA,0
28,4.59,2014-08-28,NA,NA,NA,0
28,4.59,2014-08-29,NA,NA,NA,0
28,4.59,2014-08-30,NA,NA,NA,0
28,4.59,2014-08-31,NA,NA,NA,0
28,5.59,2000-01-04,-0.285,-0.29,-0.28,2
28,5.59,2000-01-05,-0.2775,-0.29,-0.27,4
28,5.59,2000-01-06,-0.2875,-0.29,-0.28,4
28,5.59,2000-01-07,-0.2875,-0.29,-0.28,4
28,5.59,2000-01-08,-0.2925,-0.3,-0.29,4
28,5.59,2000-01-09,-0.295,-0.3,-0.29,4
28,5.59,2000-01-10,-0.31,-0.32,-0.3,4
28,5.59,2000-01-11,-0.3075,-0.31,-0.3,4
28,5.59,2000-01-12,-0.3125,-0.32,-0.3,4
28,5.59,2000-01-13,-0.3275,-0.33,-0.32,4
28,5.59,2000-01-14,-0.3375,-0.35,-0.33,4
28,5.59,2000-01-15,-0.36,-0.37,-0.35,4
28,5.59,2000-01-16,-0.38,-0.39,-0.37,4
28,5.59,2000-01-17,-0.4075,-0.41,-0.4,4
28,5.59,2000-01-18,-0.4425,-0.46,-0.43,4
28,5.59,2000-01-19,-0.485,-0.5,-0.47,4
28,5.59,2000-01-20,-0.525,-0.55,-0.51,4
28,5.59,2000-01-21,-0.57,-0.59,-0.55,4
28,5.59,2000-01-22,-0.6125,-0.63,-0.59,4
28,5.59,2000-01-23,-0.67,-0.68,-0.65,4
28,5.59,2000-01-24,-0.7175,-0.74,-0.7,4
28,5.59,2000-01-25,-0.7725,-0.79,-0.76,4
28,5.59,2000-01-26,-0.835,-0.85,-0.82,4
28,5.59,2000-01-27,-0.89,-0.9,-0.87,4
28,5.59,2000-01-28,-0.94,-0.96,-0.92,4
28,5.59,2000-01-29,-0.995,-1.01,-0.98,4
28,5.59,2000-01-30,-1.045,-1.07,-1.03,4
28,5.59,2000-01-31,-1.09333,-1.11,-1.07,3
28,5.59,2000-02-01,-1.135,-1.15,-1.12,4
28,5.59,2000-02-02,-1.18,-1.2,-1.16,4
28,5.59,2000-02-03,-1.2125,-1.22,-1.2,4
28,5.59,2000-02-04,-1.25,-1.27,-1.24,4
28,5.59,2000-02-05,-1.295,-1.31,-1.28,4
28,5.59,2000-02-06,-1.3325,-1.34,-1.33,4
28,5.59,2000-02-07,-1.3725,-1.39,-1.36,4
28,5.59,2000-02-08,-1.41,-1.42,-1.4,4
28,5.59,2000-02-09,-1.4425,-1.46,-1.43,4
28,5.59,2000-02-10,-1.4775,-1.49,-1.46,4
28,5.59,2000-02-11,-1.5125,-1.52,-1.51,4
28,5.59,2000-02-12,-1.5425,-1.56,-1.53,4
28,5.59,2000-02-13,-1.5775,-1.59,-1.56,4
28,5.59,2000-02-14,-1.6075,-1.61,-1.6,4
28,5.59,2000-02-15,-1.635,-1.65,-1.62,4
28,5.59,2000-02-16,-1.6675,-1.67,-1.66,4
28,5.59,2000-02-17,-1.69,-1.7,-1.68,4
28,5.59,2000-02-18,-1.7175,-1.73,-1.71,4
28,5.59,2000-02-19,-1.745,-1.76,-1.73,4
28,5.59,2000-02-20,-1.7775,-1.79,-1.76,4
28,5.59,2000-02-21,-1.805,-1.82,-1.79,4
28,5.59,2000-02-22,-1.83,-1.84,-1.81,4
28,5.59,2000-02-23,-1.8525,-1.86,-1.85,4
28,5.59,2000-02-24,-1.88,-1.89,-1.87,4
28,5.59,2000-02-25,-1.9,-1.91,-1.89,4
28,5.59,2000-02-26,-1.9225,-1.93,-1.91,4
28,5.59,2000-02-27,-1.95,-1.96,-1.94,4
28,5.59,2000-02-28,-1.97,-1.98,-1.96,4
28,5.59,2000-02-29,-1.985,-1.99,-1.98,4
28,5.59,2000-03-01,-2.01,-2.02,-2,4
28,5.59,2000-03-02,-2.0275,-2.04,-2.02,4
28,5.59,2000-03-03,-2.05,-2.05,-2.05,4
28,5.59,2000-03-04,-2.065,-2.07,-2.06,4
28,5.59,2000-03-05,-2.09,-2.1,-2.07,4
28,5.59,2000-03-06,-2.105,-2.11,-2.1,4
28,5.59,2000-03-07,-2.11667,-2.13,-2.11,3
28,5.59,2000-03-08,-2.145,-2.15,-2.13,4
28,5.59,2000-03-09,-2.16,-2.17,-2.15,4
28,5.59,2000-03-10,-2.175,-2.18,-2.17,4
28,5.59,2000-03-11,-2.195,-2.2,-2.19,4
28,5.59,2000-03-12,-2.2075,-2.21,-2.2,4
28,5.59,2000-03-13,-2.225,-2.23,-2.22,4
28,5.59,2000-03-14,-2.24,-2.25,-2.23,4
28,5.59,2000-03-15,-2.255,-2.26,-2.25,4
28,5.59,2000-03-16,-2.275,-2.28,-2.27,4
28,5.59,2000-03-17,-2.285,-2.29,-2.28,4
28,5.59,2000-03-18,-2.3025,-2.31,-2.29,4
28,5.59,2000-03-19,-2.3125,-2.32,-2.3,4
28,5.59,2000-03-20,-2.325,-2.33,-2.32,4
28,5.59,2000-03-21,-2.34,-2.35,-2.33,4
28,5.59,2000-03-22,-2.35,-2.35,-2.35,4
28,5.59,2000-03-23,-2.3625,-2.37,-2.36,4
28,5.59,2000-03-24,-2.37,-2.37,-2.37,4
28,5.59,2000-03-25,-2.38,-2.39,-2.37,4
28,5.59,2000-03-26,-2.3975,-2.4,-2.39,4
28,5.59,2000-03-27,-2.4,-2.4,-2.4,4
28,5.59,2000-03-28,-2.415,-2.42,-2.41,4
28,5.59,2000-03-29,-2.425,-2.43,-2.42,4
28,5.59,2000-03-30,-2.425,-2.43,-2.42,4
28,5.59,2000-03-31,-2.4375,-2.44,-2.43,4
28,5.59,2000-04-01,-2.4475,-2.45,-2.44,4
28,5.59,2000-04-02,-2.4525,-2.46,-2.45,4
28,5.59,2000-04-03,-2.46,-2.47,-2.45,4
28,5.59,2000-04-04,-2.4675,-2.48,-2.46,4
28,5.59,2000-04-05,-2.4825,-2.49,-2.48,4
28,5.59,2000-04-06,-2.4825,-2.49,-2.48,4
28,5.59,2000-04-07,-2.495,-2.5,-2.49,4
28,5.59,2000-04-08,-2.5,-2.51,-2.49,4
28,5.59,2000-04-09,-2.5025,-2.51,-2.5,4
28,5.59,2000-04-10,-2.5125,-2.52,-2.51,4
28,5.59,2000-04-11,-2.5125,-2.52,-2.51,4
28,5.59,2000-04-12,-2.5225,-2.53,-2.52,4
28,5.59,2000-04-13,-2.5225,-2.53,-2.52,4
28,5.59,2000-04-14,-2.53,-2.53,-2.53,4
28,5.59,2000-04-15,-2.5375,-2.54,-2.53,4
28,5.59,2000-04-16,-2.54,-2.54,-2.54,4
28,5.59,2000-04-17,-2.5475,-2.55,-2.54,4
28,5.59,2000-04-18,-2.55,-2.55,-2.55,4
28,5.59,2000-04-19,-2.55,-2.55,-2.55,4
28,5.59,2000-04-20,-2.55,-2.55,-2.55,4
28,5.59,2000-04-21,-2.565,-2.57,-2.55,4
28,5.59,2000-04-22,-2.565,-2.57,-2.55,4
28,5.59,2000-04-23,-2.565,-2.57,-2.56,4
28,5.59,2000-04-24,-2.57,-2.57,-2.57,4
28,5.59,2000-04-25,-2.57,-2.57,-2.57,4
28,5.59,2000-04-26,NA,NA,NA,0
28,5.59,2000-04-27,NA,NA,NA,0
28,5.59,2000-04-28,NA,NA,NA,0
28,5.59,2000-04-29,NA,NA,NA,0
28,5.59,2000-04-30,NA,NA,NA,0
28,5.59,2000-05-01,NA,NA,NA,0
28,5.59,2000-05-02,NA,NA,NA,0
28,5.59,2000-05-03,NA,NA,NA,0
28,5.59,2000-05-04,NA,NA,NA,0
28,5.59,2000-05-05,NA,NA,NA,0
28,5.59,2000-05-06,NA,NA,NA,0
28,5.59,2000-05-07,NA,NA,NA,0
28,5.59,2000-05-08,NA,NA,NA,0
28,5.59,2000-05-09,NA,NA,NA,0
28,5.59,2000-05-10,NA,NA,NA,0
28,5.59,2000-05-11,NA,NA,NA,0
28,5.59,2000-05-12,NA,NA,NA,0
28,5.59,2000-05-13,NA,NA,NA,0
28,5.59,2000-05-14,NA,NA,NA,0
28,5.59,2000-05-15,NA,NA,NA,0
28,5.59,2000-05-16,NA,NA,NA,0
28,5.59,2000-05-17,NA,NA,NA,0
28,5.59,2000-05-18,NA,NA,NA,0
28,5.59,2000-05-19,NA,NA,NA,0
28,5.59,2000-05-20,NA,NA,NA,0
28,5.59,2000-05-21,NA,NA,NA,0
28,5.59,2000-05-22,NA,NA,NA,0
28,5.59,2000-05-23,NA,NA,NA,0
28,5.59,2000-05-24,NA,NA,NA,0
28,5.59,2000-05-25,NA,NA,NA,0
28,5.59,2000-05-26,NA,NA,NA,0
28,5.59,2000-05-27,NA,NA,NA,0
28,5.59,2000-05-28,NA,NA,NA,0
28,5.59,2000-05-29,NA,NA,NA,0
28,5.59,2000-05-30,NA,NA,NA,0
28,5.59,2000-05-31,NA,NA,NA,0
28,5.59,2000-06-01,NA,NA,NA,0
28,5.59,2000-06-02,NA,NA,NA,0
28,5.59,2000-06-03,NA,NA,NA,0
28,5.59,2000-06-04,NA,NA,NA,0
28,5.59,2000-06-05,NA,NA,NA,0
28,5.59,2000-06-06,NA,NA,NA,0
28,5.59,2000-06-07,NA,NA,NA,0
28,5.59,2000-06-08,NA,NA,NA,0
28,5.59,2000-06-09,NA,NA,NA,0
28,5.59,2000-06-10,NA,NA,NA,0
28,5.59,2000-06-11,NA,NA,NA,0
28,5.59,2000-06-12,NA,NA,NA,0
28,5.59,2000-06-13,NA,NA,NA,0
28,5.59,2000-06-14,NA,NA,NA,0
28,5.59,2000-06-15,NA,NA,NA,0
28,5.59,2000-06-16,NA,NA,NA,0
28,5.59,2000-06-17,NA,NA,NA,0
28,5.59,2000-06-18,NA,NA,NA,0
28,5.59,2000-06-19,NA,NA,NA,0
28,5.59,2000-06-20,NA,NA,NA,0
28,5.59,2000-06-21,NA,NA,NA,0
28,5.59,2000-06-22,NA,NA,NA,0
28,5.59,2000-06-23,NA,NA,NA,0
28,5.59,2000-06-24,NA,NA,NA,0
28,5.59,2000-06-25,NA,NA,NA,0
28,5.59,2000-06-26,NA,NA,NA,0
28,5.59,2000-06-27,NA,NA,NA,0
28,5.59,2000-06-28,NA,NA,NA,0
28,5.59,2000-06-29,NA,NA,NA,0
28,5.59,2000-06-30,NA,NA,NA,0
28,5.59,2000-07-01,NA,NA,NA,0
28,5.59,2000-07-02,NA,NA,NA,0
28,5.59,2000-07-03,NA,NA,NA,0
28,5.59,2000-07-04,NA,NA,NA,0
28,5.59,2000-07-05,NA,NA,NA,0
28,5.59,2000-07-06,NA,NA,NA,0
28,5.59,2000-07-07,NA,NA,NA,0
28,5.59,2000-07-08,NA,NA,NA,0
28,5.59,2000-07-09,NA,NA,NA,0
28,5.59,2000-07-10,NA,NA,NA,0
28,5.59,2000-07-11,NA,NA,NA,0
28,5.59,2000-07-12,NA,NA,NA,0
28,5.59,2000-07-13,NA,NA,NA,0
28,5.59,2000-07-14,NA,NA,NA,0
28,5.59,2000-07-15,NA,NA,NA,0
28,5.59,2000-07-16,NA,NA,NA,0
28,5.59,2000-07-17,NA,NA,NA,0
28,5.59,2000-07-18,NA,NA,NA,0
28,5.59,2000-07-19,NA,NA,NA,0
28,5.59,2000-07-20,NA,NA,NA,0
28,5.59,2000-07-21,NA,NA,NA,0
28,5.59,2000-07-22,NA,NA,NA,0
28,5.59,2000-07-23,NA,NA,NA,0
28,5.59,2000-07-24,NA,NA,NA,0
28,5.59,2000-07-25,NA,NA,NA,0
28,5.59,2000-07-26,NA,NA,NA,0
28,5.59,2000-07-27,NA,NA,NA,0
28,5.59,2000-07-28,NA,NA,NA,0
28,5.59,2000-07-29,NA,NA,NA,0
28,5.59,2000-07-30,NA,NA,NA,0
28,5.59,2000-07-31,NA,NA,NA,0
28,5.59,2000-08-01,NA,NA,NA,0
28,5.59,2000-08-02,NA,NA,NA,0
28,5.59,2000-08-03,NA,NA,NA,0
28,5.59,2000-08-04,NA,NA,NA,0
28,5.59,2000-08-05,NA,NA,NA,0
28,5.59,2000-08-06,NA,NA,NA,0
28,5.59,2000-08-07,NA,NA,NA,0
28,5.59,2000-08-08,NA,NA,NA,0
28,5.59,2000-08-09,NA,NA,NA,0
28,5.59,2000-08-10,NA,NA,NA,0
28,5.59,2000-08-11,NA,NA,NA,0
28,5.59,2000-08-12,NA,NA,NA,0
28,5.59,2000-08-13,NA,NA,NA,0
28,5.59,2000-08-14,NA,NA,NA,0
28,5.59,2000-08-15,NA,NA,NA,0
28,5.59,2000-08-16,NA,NA,NA,0
28,5.59,2000-08-17,NA,NA,NA,0
28,5.59,2000-08-18,NA,NA,NA,0
28,5.59,2000-08-19,NA,NA,NA,0
28,5.59,2000-08-20,NA,NA,NA,0
28,5.59,2000-08-21,NA,NA,NA,0
28,5.59,2000-08-22,NA,NA,NA,0
28,5.59,2000-08-23,NA,NA,NA,0
28,5.59,2000-08-24,NA,NA,NA,0
28,5.59,2000-08-25,NA,NA,NA,0
28,5.59,2000-08-26,NA,NA,NA,0
28,5.59,2000-08-27,NA,NA,NA,0
28,5.59,2000-08-28,NA,NA,NA,0
28,5.59,2000-08-29,NA,NA,NA,0
28,5.59,2000-08-30,NA,NA,NA,0
28,5.59,2000-08-31,NA,NA,NA,0
28,5.59,2000-09-01,NA,NA,NA,0
28,5.59,2000-09-02,NA,NA,NA,0
28,5.59,2000-09-03,NA,NA,NA,0
28,5.59,2000-09-04,NA,NA,NA,0
28,5.59,2000-09-05,NA,NA,NA,0
28,5.59,2000-09-06,NA,NA,NA,0
28,5.59,2000-09-07,NA,NA,NA,0
28,5.59,2000-09-08,NA,NA,NA,0
28,5.59,2000-09-09,NA,NA,NA,0
28,5.59,2000-09-10,NA,NA,NA,0
28,5.59,2000-09-11,NA,NA,NA,0
28,5.59,2000-09-12,NA,NA,NA,0
28,5.59,2000-09-13,NA,NA,NA,0
28,5.59,2000-09-14,NA,NA,NA,0
28,5.59,2000-09-15,NA,NA,NA,0
28,5.59,2000-09-16,NA,NA,NA,0
28,5.59,2000-09-17,NA,NA,NA,0
28,5.59,2000-09-18,NA,NA,NA,0
28,5.59,2000-09-19,NA,NA,NA,0
28,5.59,2000-09-20,NA,NA,NA,0
28,5.59,2000-09-21,NA,NA,NA,0
28,5.59,2000-09-22,NA,NA,NA,0
28,5.59,2000-09-23,NA,NA,NA,0
28,5.59,2000-09-24,NA,NA,NA,0
28,5.59,2000-09-25,NA,NA,NA,0
28,5.59,2000-09-26,NA,NA,NA,0
28,5.59,2000-09-27,NA,NA,NA,0
28,5.59,2000-09-28,NA,NA,NA,0
28,5.59,2000-09-29,NA,NA,NA,0
28,5.59,2000-09-30,NA,NA,NA,0
28,5.59,2000-10-01,NA,NA,NA,0
28,5.59,2000-10-02,NA,NA,NA,0
28,5.59,2000-10-03,NA,NA,NA,0
28,5.59,2000-10-04,NA,NA,NA,0
28,5.59,2000-10-05,NA,NA,NA,0
28,5.59,2000-10-06,NA,NA,NA,0
28,5.59,2000-10-07,-0.37,-0.37,-0.37,1
28,5.59,2000-10-08,NA,NA,NA,0
28,5.59,2000-10-09,NA,NA,NA,0
28,5.59,2000-10-10,NA,NA,NA,0
28,5.59,2000-10-11,NA,NA,NA,0
28,5.59,2000-10-12,NA,NA,NA,0
28,5.59,2000-10-13,NA,NA,NA,0
28,5.59,2000-10-14,NA,NA,NA,0
28,5.59,2000-10-15,NA,NA,NA,0
28,5.59,2000-10-16,NA,NA,NA,0
28,5.59,2000-10-17,NA,NA,NA,0
28,5.59,2000-10-18,NA,NA,NA,0
28,5.59,2000-10-19,NA,NA,NA,0
28,5.59,2000-10-20,NA,NA,NA,0
28,5.59,2000-10-21,NA,NA,NA,0
28,5.59,2000-10-22,NA,NA,NA,0
28,5.59,2000-10-23,NA,NA,NA,0
28,5.59,2000-10-24,NA,NA,NA,0
28,5.59,2000-10-25,NA,NA,NA,0
28,5.59,2000-10-26,NA,NA,NA,0
28,5.59,2000-10-27,NA,NA,NA,0
28,5.59,2000-10-28,NA,NA,NA,0
28,5.59,2000-10-29,NA,NA,NA,0
28,5.59,2000-10-30,NA,NA,NA,0
28,5.59,2000-10-31,NA,NA,NA,0
28,5.59,2000-11-01,NA,NA,NA,0
28,5.59,2000-11-02,NA,NA,NA,0
28,5.59,2000-11-03,NA,NA,NA,0
28,5.59,2000-11-04,NA,NA,NA,0
28,5.59,2000-11-05,NA,NA,NA,0
28,5.59,2000-11-06,NA,NA,NA,0
28,5.59,2000-11-07,NA,NA,NA,0
28,5.59,2000-11-08,NA,NA,NA,0
28,5.59,2000-11-09,NA,NA,NA,0
28,5.59,2000-11-10,NA,NA,NA,0
28,5.59,2000-11-11,NA,NA,NA,0
28,5.59,2000-11-12,NA,NA,NA,0
28,5.59,2000-11-13,NA,NA,NA,0
28,5.59,2000-11-14,NA,NA,NA,0
28,5.59,2000-11-15,NA,NA,NA,0
28,5.59,2000-11-16,-0.31,-0.31,-0.31,2
28,5.59,2000-11-17,-0.3075,-0.31,-0.3,4
28,5.59,2000-11-18,-0.3075,-0.31,-0.3,4
28,5.59,2000-11-19,-0.31,-0.31,-0.31,4
28,5.59,2000-11-20,-0.31,-0.31,-0.31,4
28,5.59,2000-11-21,-0.3075,-0.31,-0.3,4
28,5.59,2000-11-22,-0.31,-0.31,-0.31,4
28,5.59,2000-11-23,-0.305,-0.31,-0.3,4
28,5.59,2000-11-24,-0.31,-0.31,-0.31,4
28,5.59,2000-11-25,-0.305,-0.31,-0.3,4
28,5.59,2000-11-26,-0.3,-0.31,-0.29,4
28,5.59,2000-11-27,-0.2975,-0.3,-0.29,4
28,5.59,2000-11-28,-0.3,-0.31,-0.29,4
28,5.59,2000-11-29,-0.2975,-0.31,-0.29,4
28,5.59,2000-11-30,-0.3,-0.3,-0.3,4
28,5.59,2000-12-01,-0.2975,-0.31,-0.29,4
28,5.59,2000-12-02,-0.2975,-0.3,-0.29,4
28,5.59,2000-12-03,-0.3025,-0.31,-0.3,4
28,5.59,2000-12-04,-0.2975,-0.3,-0.29,4
28,5.59,2000-12-05,-0.29,-0.29,-0.29,4
28,5.59,2000-12-06,-0.2975,-0.3,-0.29,4
28,5.59,2000-12-07,-0.295,-0.3,-0.29,4
28,5.59,2000-12-08,-0.2975,-0.3,-0.29,4
28,5.59,2000-12-09,-0.29,-0.3,-0.28,4
28,5.59,2000-12-10,-0.285,-0.29,-0.28,4
28,5.59,2000-12-11,-0.2875,-0.29,-0.28,4
28,5.59,2000-12-12,-0.2875,-0.3,-0.28,4
28,5.59,2000-12-13,-0.2875,-0.29,-0.28,4
28,5.59,2000-12-14,-0.2825,-0.29,-0.28,4
28,5.59,2000-12-15,-0.285,-0.29,-0.28,4
28,5.59,2000-12-16,-0.28,-0.28,-0.28,4
28,5.59,2000-12-17,-0.2775,-0.28,-0.27,4
28,5.59,2000-12-18,-0.28,-0.29,-0.27,4
28,5.59,2000-12-19,-0.28,-0.29,-0.27,4
28,5.59,2000-12-20,-0.2725,-0.28,-0.27,4
28,5.59,2000-12-21,-0.275,-0.28,-0.27,4
28,5.59,2000-12-22,-0.275,-0.28,-0.27,4
28,5.59,2000-12-23,-0.28,-0.28,-0.28,4
28,5.59,2000-12-24,-0.2725,-0.28,-0.27,4
28,5.59,2000-12-25,-0.2775,-0.28,-0.27,4
28,5.59,2000-12-26,-0.27,-0.27,-0.27,4
28,5.59,2000-12-27,-0.275,-0.28,-0.27,4
28,5.59,2000-12-28,-0.27,-0.27,-0.27,4
28,5.59,2000-12-29,-0.27,-0.28,-0.26,4
28,5.59,2000-12-30,-0.2675,-0.27,-0.26,4
28,5.59,2000-12-31,-0.2675,-0.27,-0.26,4
28,5.59,2001-01-01,-0.2675,-0.27,-0.26,4
28,5.59,2001-01-02,-0.27,-0.27,-0.27,4
28,5.59,2001-01-03,-0.2675,-0.27,-0.26,4
28,5.59,2001-01-04,-0.2675,-0.27,-0.26,4
28,5.59,2001-01-05,-0.26,-0.26,-0.26,4
28,5.59,2001-01-06,-0.2625,-0.27,-0.26,4
28,5.59,2001-01-07,-0.27,-0.27,-0.27,4
28,5.59,2001-01-08,-0.27,-0.27,-0.27,4
28,5.59,2001-01-09,-0.2625,-0.27,-0.26,4
28,5.59,2001-01-10,-0.26,-0.26,-0.26,4
28,5.59,2001-01-11,-0.26,-0.26,-0.26,4
28,5.59,2001-01-12,-0.26,-0.26,-0.26,4
28,5.59,2001-01-13,-0.26,-0.26,-0.26,4
28,5.59,2001-01-14,-0.26,-0.26,-0.26,4
28,5.59,2001-01-15,-0.27,-0.27,-0.27,4
28,5.59,2001-01-16,-0.265,-0.27,-0.25,4
28,5.59,2001-01-17,-0.26,-0.27,-0.25,4
28,5.59,2001-01-18,-0.255,-0.27,-0.25,4
28,5.59,2001-01-19,-0.26,-0.27,-0.25,4
28,5.59,2001-01-20,-0.26,-0.27,-0.25,4
28,5.59,2001-01-21,-0.255,-0.26,-0.25,4
28,5.59,2001-01-22,-0.2525,-0.26,-0.25,4
28,5.59,2001-01-23,-0.265,-0.27,-0.25,4
28,5.59,2001-01-24,-0.265,-0.27,-0.26,4
28,5.59,2001-01-25,-0.265,-0.27,-0.26,4
28,5.59,2001-01-26,-0.265,-0.27,-0.26,4
28,5.59,2001-01-27,-0.27,-0.27,-0.27,4
28,5.59,2001-01-28,-0.27,-0.27,-0.27,4
28,5.59,2001-01-29,-0.27,-0.27,-0.27,4
28,5.59,2001-01-30,-0.27,-0.27,-0.27,4
28,5.59,2001-01-31,-0.27,-0.27,-0.27,4
28,5.59,2001-02-01,-0.2675,-0.27,-0.26,4
28,5.59,2001-02-02,-0.2625,-0.27,-0.26,4
28,5.59,2001-02-03,-0.2625,-0.27,-0.26,4
28,5.59,2001-02-04,-0.27,-0.27,-0.27,4
28,5.59,2001-02-05,-0.27,-0.27,-0.27,4
28,5.59,2001-02-06,-0.2675,-0.27,-0.26,4
28,5.59,2001-02-07,-0.2675,-0.27,-0.26,4
28,5.59,2001-02-08,-0.2725,-0.28,-0.27,4
28,5.59,2001-02-09,-0.26,-0.26,-0.26,4
28,5.59,2001-02-10,-0.275,-0.28,-0.26,4
28,5.59,2001-02-11,-0.275,-0.28,-0.26,4
28,5.59,2001-02-12,-0.28,-0.28,-0.28,4
28,5.59,2001-02-13,-0.28,-0.28,-0.28,4
28,5.59,2001-02-14,-0.275,-0.28,-0.26,4
28,5.59,2001-02-15,-0.28,-0.28,-0.28,4
28,5.59,2001-02-16,-0.275,-0.28,-0.26,4
28,5.59,2001-02-17,-0.28,-0.28,-0.28,4
28,5.59,2001-02-18,-0.275,-0.28,-0.26,4
28,5.59,2001-02-19,-0.29,-0.3,-0.28,4
28,5.59,2001-02-20,-0.295,-0.3,-0.28,4
28,5.59,2001-02-21,-0.295,-0.3,-0.28,4
28,5.59,2001-02-22,-0.295,-0.3,-0.28,4
28,5.59,2001-02-23,-0.3,-0.3,-0.3,4
28,5.59,2001-02-24,-0.29,-0.3,-0.28,4
28,5.59,2001-02-25,-0.29,-0.3,-0.28,4
28,5.59,2001-02-26,-0.295,-0.3,-0.28,4
28,5.59,2001-02-27,-0.31,-0.32,-0.29,4
28,5.59,2001-02-28,-0.3175,-0.32,-0.31,4
28,5.59,2001-03-01,-0.32,-0.32,-0.32,4
28,5.59,2001-03-02,-0.32,-0.32,-0.32,4
28,5.59,2001-03-03,-0.335,-0.34,-0.33,4
28,5.59,2001-03-04,-0.335,-0.35,-0.33,4
28,5.59,2001-03-05,-0.35,-0.35,-0.35,4
28,5.59,2001-03-06,-0.35,-0.36,-0.33,4
28,5.59,2001-03-07,-0.3575,-0.36,-0.35,4
28,5.59,2001-03-08,-0.3575,-0.37,-0.34,4
28,5.59,2001-03-09,-0.37,-0.37,-0.37,4
28,5.59,2001-03-10,-0.3775,-0.39,-0.36,4
28,5.59,2001-03-11,-0.385,-0.39,-0.37,4
28,5.59,2001-03-12,-0.3925,-0.4,-0.39,4
28,5.59,2001-03-13,-0.3975,-0.4,-0.39,4
28,5.59,2001-03-14,-0.42,-0.42,-0.42,4
28,5.59,2001-03-15,-0.41,-0.42,-0.4,4
28,5.59,2001-03-16,-0.44,-0.47,-0.43,4
28,5.59,2001-03-17,-0.43,-0.43,-0.43,4
28,5.59,2001-03-18,-0.435,-0.45,-0.43,4
28,5.59,2001-03-19,-0.445,-0.47,-0.43,4
28,5.59,2001-03-20,-0.46,-0.47,-0.45,4
28,5.59,2001-03-21,-0.4675,-0.48,-0.45,4
28,5.59,2001-03-22,-0.4725,-0.48,-0.47,4
28,5.59,2001-03-23,-0.4825,-0.5,-0.47,4
28,5.59,2001-03-24,-0.49,-0.5,-0.48,4
28,5.59,2001-03-25,-0.49,-0.49,-0.49,4
28,5.59,2001-03-26,-0.49,-0.49,-0.49,4
28,5.59,2001-03-27,-0.505,-0.53,-0.49,4
28,5.59,2001-03-28,-0.515,-0.53,-0.51,4
28,5.59,2001-03-29,-0.525,-0.53,-0.51,4
28,5.59,2001-03-30,-0.5325,-0.54,-0.53,4
28,5.59,2001-03-31,-0.5325,-0.54,-0.53,4
28,5.59,2001-04-01,-0.54,-0.54,-0.54,4
28,5.59,2001-04-02,-0.545,-0.56,-0.54,4
28,5.59,2001-04-03,-0.56,-0.56,-0.56,4
28,5.59,2001-04-04,-0.5625,-0.57,-0.56,4
28,5.59,2001-04-05,-0.575,-0.59,-0.57,4
28,5.59,2001-04-06,-0.57,-0.57,-0.57,4
28,5.59,2001-04-07,-0.585,-0.59,-0.57,4
28,5.59,2001-04-08,-0.59,-0.59,-0.59,4
28,5.59,2001-04-09,-0.595,-0.61,-0.59,4
28,5.59,2001-04-10,-0.61,-0.61,-0.61,4
28,5.59,2001-04-11,-0.61,-0.61,-0.61,4
28,5.59,2001-04-12,-0.62,-0.62,-0.62,4
28,5.59,2001-04-13,-0.62,-0.62,-0.62,4
28,5.59,2001-04-14,-0.63,-0.64,-0.62,4
28,5.59,2001-04-15,-0.64,-0.64,-0.64,4
28,5.59,2001-04-16,-0.64,-0.64,-0.64,4
28,5.59,2001-04-17,-0.6475,-0.65,-0.64,4
28,5.59,2001-04-18,-0.65,-0.65,-0.65,4
28,5.59,2001-04-19,-0.655,-0.67,-0.65,4
28,5.59,2001-04-20,-0.67,-0.67,-0.67,4
28,5.59,2001-04-21,-0.67,-0.67,-0.67,4
28,5.59,2001-04-22,-0.675,-0.69,-0.67,4
28,5.59,2001-04-23,-0.6875,-0.69,-0.68,4
28,5.59,2001-04-24,-0.69,-0.69,-0.69,4
28,5.59,2001-04-25,-0.69,-0.7,-0.68,4
28,5.59,2001-04-26,-0.7,-0.7,-0.7,4
28,5.59,2001-04-27,-0.7,-0.7,-0.7,4
28,5.59,2001-04-28,-0.7,-0.7,-0.7,4
28,5.59,2001-04-29,-0.7175,-0.72,-0.71,4
28,5.59,2001-04-30,-0.7175,-0.72,-0.71,4
28,5.59,2001-05-01,-0.715,-0.72,-0.71,4
28,5.59,2001-05-02,-0.725,-0.73,-0.72,4
28,5.59,2001-05-03,-0.73,-0.73,-0.73,4
28,5.59,2001-05-04,-0.725,-0.73,-0.72,4
28,5.59,2001-05-05,-0.73,-0.74,-0.72,4
28,5.59,2001-05-06,-0.74,-0.74,-0.74,4
28,5.59,2001-05-07,-0.74,-0.74,-0.74,4
28,5.59,2001-05-08,-0.74,-0.74,-0.74,4
28,5.59,2001-05-09,-0.75,-0.76,-0.74,4
28,5.59,2001-05-10,-0.76,-0.76,-0.76,4
28,5.59,2001-05-11,-0.76,-0.76,-0.76,4
28,5.59,2001-05-12,-0.76,-0.76,-0.76,4
28,5.59,2001-05-13,-0.76,-0.76,-0.76,4
28,5.59,2001-05-14,-0.74,-0.74,-0.74,4
28,5.59,2001-05-15,-0.74,-0.74,-0.74,4
28,5.59,2001-05-16,-0.725,-0.74,-0.72,4
28,5.59,2001-05-17,-0.715,-0.72,-0.71,4
28,5.59,2001-05-18,-0.705,-0.71,-0.69,4
28,5.59,2001-05-19,-0.69,-0.69,-0.69,4
28,5.59,2001-05-20,-0.68,-0.68,-0.68,4
28,5.59,2001-05-21,-0.665,-0.68,-0.66,4
28,5.59,2001-05-22,-0.655,-0.66,-0.65,4
28,5.59,2001-05-23,-0.64,-0.65,-0.63,4
28,5.59,2001-05-24,-0.625,-0.63,-0.61,4
28,5.59,2001-05-25,-0.61,-0.61,-0.61,4
28,5.59,2001-05-26,-0.6025,-0.61,-0.6,4
28,5.59,2001-05-27,-0.5925,-0.6,-0.58,4
28,5.59,2001-05-28,-0.58,-0.58,-0.58,4
28,5.59,2001-05-29,-0.565,-0.57,-0.56,4
28,5.59,2001-05-30,-0.56,-0.56,-0.56,4
28,5.59,2001-05-31,-0.55,-0.56,-0.54,4
28,5.59,2001-06-01,-0.535,-0.54,-0.53,4
28,5.59,2001-06-02,-0.53,-0.54,-0.52,4
28,5.59,2001-06-03,-0.5175,-0.53,-0.51,4
28,5.59,2001-06-04,-0.515,-0.52,-0.51,4
28,5.59,2001-06-05,-0.5,-0.51,-0.49,4
28,5.59,2001-06-06,-0.4975,-0.5,-0.49,4
28,5.59,2001-06-07,-0.4875,-0.49,-0.48,4
28,5.59,2001-06-08,-0.485,-0.49,-0.48,4
28,5.59,2001-06-09,-0.4775,-0.48,-0.47,4
28,5.59,2001-06-10,-0.47,-0.48,-0.46,4
28,5.59,2001-06-11,-0.4625,-0.47,-0.46,4
28,5.59,2001-06-12,-0.455,-0.46,-0.45,4
28,5.59,2001-06-13,-0.45,-0.45,-0.45,4
28,5.59,2001-06-14,-0.445,-0.45,-0.43,4
28,5.59,2001-06-15,-0.435,-0.44,-0.43,4
28,5.59,2001-06-16,-0.4375,-0.44,-0.43,4
28,5.59,2001-06-17,-0.43,-0.44,-0.42,4
28,5.59,2001-06-18,-0.42,-0.42,-0.42,4
28,5.59,2001-06-19,-0.4225,-0.43,-0.42,4
28,5.59,2001-06-20,-0.4125,-0.43,-0.4,4
28,5.59,2001-06-21,-0.4125,-0.42,-0.41,4
28,5.59,2001-06-22,-0.41,-0.42,-0.4,4
28,5.59,2001-06-23,-0.4025,-0.41,-0.39,4
28,5.59,2001-06-24,-0.395,-0.4,-0.39,4
28,5.59,2001-06-25,-0.39,-0.4,-0.38,4
28,5.59,2001-06-26,-0.3975,-0.41,-0.38,4
28,5.59,2001-06-27,-0.585,-1.16,-0.38,4
28,5.59,2001-06-28,-0.39,-0.47,-0.32,4
28,5.59,2001-06-29,-0.3825,-0.39,-0.37,4
28,5.59,2001-06-30,-0.3825,-0.39,-0.37,4
28,5.59,2001-07-01,-0.3875,-0.39,-0.38,4
28,5.59,2001-07-02,-0.375,-0.38,-0.37,4
28,5.59,2001-07-03,-0.37,-0.38,-0.36,4
28,5.59,2001-07-04,-0.36,-0.37,-0.35,4
28,5.59,2001-07-05,-0.365,-0.37,-0.35,4
28,5.59,2001-07-06,-0.3625,-0.37,-0.35,4
28,5.59,2001-07-07,-0.36,-0.36,-0.36,4
28,5.59,2001-07-08,-0.355,-0.36,-0.35,4
28,5.59,2001-07-09,-0.35,-0.37,-0.33,4
28,5.59,2001-07-10,-0.3575,-0.36,-0.35,4
28,5.59,2001-07-11,-0.355,-0.36,-0.35,4
28,5.59,2001-07-12,-0.3475,-0.36,-0.34,4
28,5.59,2001-07-13,-0.355,-0.36,-0.35,4
28,5.59,2001-07-14,-0.345,-0.35,-0.34,4
28,5.59,2001-07-15,-0.34,-0.34,-0.34,4
28,5.59,2001-07-16,-0.33,-0.34,-0.32,4
28,5.59,2001-07-17,-0.3325,-0.34,-0.32,4
28,5.59,2001-07-18,-0.335,-0.34,-0.33,4
28,5.59,2001-07-19,-0.33,-0.33,-0.33,4
28,5.59,2001-07-20,-0.33,-0.34,-0.32,4
28,5.59,2001-07-21,-0.3175,-0.32,-0.31,4
28,5.59,2001-07-22,-0.3225,-0.33,-0.32,4
28,5.59,2001-07-23,-0.32,-0.33,-0.31,4
28,5.59,2001-07-24,-0.3225,-0.33,-0.32,4
28,5.59,2001-07-25,-0.3175,-0.33,-0.3,4
28,5.59,2001-07-26,-0.315,-0.33,-0.3,4
28,5.59,2001-07-27,-0.3075,-0.32,-0.3,4
28,5.59,2001-07-28,-0.305,-0.32,-0.29,4
28,5.59,2001-07-29,-0.305,-0.32,-0.29,4
28,5.59,2001-07-30,-0.3,-0.31,-0.29,4
28,5.59,2001-07-31,-0.3,-0.31,-0.29,4
28,5.59,2001-08-01,-0.305,-0.32,-0.29,4
28,5.59,2001-08-02,-0.2975,-0.31,-0.29,4
28,5.59,2001-08-03,-0.3,-0.31,-0.29,4
28,5.59,2001-08-04,-0.305,-0.31,-0.3,4
28,5.59,2001-08-05,-0.305,-0.31,-0.29,4
28,5.59,2001-08-06,-0.3,-0.3,-0.3,4
28,5.59,2001-08-07,-0.2925,-0.3,-0.28,4
28,5.59,2001-08-08,-0.3,-0.3,-0.3,4
28,5.59,2001-08-09,-0.2975,-0.3,-0.29,4
28,5.59,2001-08-10,-0.295,-0.3,-0.29,4
28,5.59,2001-08-11,-0.2875,-0.3,-0.27,4
28,5.59,2001-08-12,-0.2825,-0.3,-0.27,4
28,5.59,2001-08-13,-0.28,-0.29,-0.27,4
28,5.59,2001-08-14,-0.2825,-0.29,-0.27,4
28,5.59,2001-08-15,-0.2775,-0.29,-0.27,4
28,5.59,2001-08-16,-0.2775,-0.29,-0.27,4
28,5.59,2001-08-17,-0.2825,-0.29,-0.28,4
28,5.59,2001-08-18,-0.28,-0.29,-0.27,4
28,5.59,2001-08-19,-0.2775,-0.29,-0.27,4
28,5.59,2001-08-20,-0.2825,-0.29,-0.28,4
28,5.59,2001-08-21,-0.28,-0.29,-0.27,4
28,5.59,2001-08-22,-0.2725,-0.28,-0.26,4
28,5.59,2001-08-23,-0.2675,-0.28,-0.25,4
28,5.59,2001-08-24,-0.2725,-0.28,-0.27,4
28,5.59,2001-08-25,-0.2675,-0.27,-0.26,4
28,5.59,2001-08-26,-0.27,-0.28,-0.26,4
28,5.59,2001-08-27,-0.2725,-0.28,-0.25,4
28,5.59,2001-08-28,-0.27,-0.28,-0.26,4
28,5.59,2001-08-29,-0.2625,-0.27,-0.25,4
28,5.59,2001-08-30,-0.27,-0.28,-0.26,4
28,5.59,2001-08-31,-0.2675,-0.27,-0.26,4
28,5.59,2001-09-01,-0.265,-0.27,-0.26,4
28,5.59,2001-09-02,-0.2675,-0.27,-0.26,4
28,5.59,2001-09-03,-0.2575,-0.26,-0.25,4
28,5.59,2001-09-04,-0.26,-0.26,-0.26,4
28,5.59,2001-09-05,-0.2625,-0.27,-0.26,4
28,5.59,2001-09-06,-0.26,-0.27,-0.25,4
28,5.59,2001-09-07,-0.2575,-0.27,-0.25,4
28,5.59,2001-09-08,-0.2625,-0.27,-0.26,4
28,5.59,2001-09-09,-0.26,-0.26,-0.26,4
28,5.59,2001-09-10,-0.2575,-0.26,-0.25,4
28,5.59,2001-09-11,-0.26,-0.27,-0.25,4
28,5.59,2001-09-12,-0.255,-0.26,-0.25,4
28,5.59,2001-09-13,-0.2575,-0.27,-0.25,4
28,5.59,2001-09-14,-0.2475,-0.25,-0.24,4
28,5.59,2001-09-15,-0.2475,-0.26,-0.24,4
28,5.59,2001-09-16,-0.2525,-0.26,-0.24,4
28,5.59,2001-09-17,-0.2475,-0.26,-0.24,4
28,5.59,2001-09-18,-0.2475,-0.25,-0.24,4
28,5.59,2001-09-19,-0.25,-0.26,-0.24,4
28,5.59,2001-09-20,-0.245,-0.26,-0.23,4
28,5.59,2001-09-21,-0.2525,-0.26,-0.25,4
28,5.59,2001-09-22,-0.2425,-0.25,-0.24,4
28,5.59,2001-09-23,-0.2425,-0.25,-0.24,4
28,5.59,2001-09-24,-0.2475,-0.25,-0.24,4
28,5.59,2001-09-25,-0.2475,-0.25,-0.24,4
28,5.59,2001-09-26,-0.245,-0.25,-0.23,4
28,5.59,2001-09-27,-0.2375,-0.24,-0.23,4
28,5.59,2001-09-28,-0.245,-0.26,-0.24,4
28,5.59,2001-09-29,-0.245,-0.25,-0.24,4
28,5.59,2001-09-30,-0.2375,-0.24,-0.23,4
28,5.59,2001-10-01,-0.2375,-0.25,-0.22,4
28,5.59,2001-10-02,-0.24,-0.25,-0.23,4
28,5.59,2001-10-03,-0.2375,-0.24,-0.23,4
28,5.59,2001-10-04,-0.24,-0.24,-0.24,4
28,5.59,2001-10-05,-0.235,-0.24,-0.23,4
28,5.59,2001-10-06,-0.2375,-0.24,-0.23,4
28,5.59,2001-10-07,-0.2375,-0.25,-0.23,4
28,5.59,2001-10-08,-0.235,-0.24,-0.23,4
28,5.59,2001-10-09,-0.2375,-0.24,-0.23,4
28,5.59,2001-10-10,-0.235,-0.24,-0.23,4
28,5.59,2001-10-11,-0.2325,-0.24,-0.23,4
28,5.59,2001-10-12,-0.23,-0.24,-0.22,4
28,5.59,2001-10-13,-0.2325,-0.24,-0.22,4
28,5.59,2001-10-14,-0.235,-0.24,-0.23,4
28,5.59,2001-10-15,-0.23,-0.23,-0.23,4
28,5.59,2001-10-16,-0.2275,-0.23,-0.22,4
28,5.59,2001-10-17,-0.2375,-0.24,-0.23,4
28,5.59,2001-10-18,-0.225,-0.23,-0.22,4
28,5.59,2001-10-19,-0.2325,-0.24,-0.22,4
28,5.59,2001-10-20,-0.2225,-0.23,-0.21,4
28,5.59,2001-10-21,-0.22,-0.22,-0.22,4
28,5.59,2001-10-22,-0.2175,-0.22,-0.21,4
28,5.59,2001-10-23,-0.21,-0.21,-0.21,4
28,5.59,2001-10-24,-0.1975,-0.2,-0.19,4
28,5.59,2001-10-25,-0.1975,-0.21,-0.19,4
28,5.59,2001-10-26,-0.1875,-0.2,-0.18,4
28,5.59,2001-10-27,-0.18,-0.19,-0.17,4
28,5.59,2001-10-28,-0.18,-0.19,-0.17,4
28,5.59,2001-10-29,-0.175,-0.18,-0.17,4
28,5.59,2001-10-30,-0.175,-0.18,-0.17,4
28,5.59,2001-10-31,-0.175,-0.18,-0.17,4
28,5.59,2001-11-01,-0.18,-0.19,-0.17,4
28,5.59,2001-11-02,-0.1825,-0.19,-0.18,4
28,5.59,2001-11-03,-0.175,-0.18,-0.17,4
28,5.59,2001-11-04,-0.18,-0.19,-0.17,4
28,5.59,2001-11-05,-0.18,-0.18,-0.18,4
28,5.59,2001-11-06,-0.18,-0.18,-0.18,4
28,5.59,2001-11-07,-0.18,-0.18,-0.18,4
28,5.59,2001-11-08,-0.18,-0.18,-0.18,4
28,5.59,2001-11-09,-0.1775,-0.18,-0.17,4
28,5.59,2001-11-10,-0.1825,-0.19,-0.18,4
28,5.59,2001-11-11,-0.18,-0.19,-0.17,4
28,5.59,2001-11-12,-0.18,-0.18,-0.18,4
28,5.59,2001-11-13,-0.1825,-0.19,-0.18,4
28,5.59,2001-11-14,-0.175,-0.18,-0.17,4
28,5.59,2001-11-15,-0.185,-0.19,-0.18,4
28,5.59,2001-11-16,-0.18,-0.18,-0.18,4
28,5.59,2001-11-17,-0.1825,-0.19,-0.18,4
28,5.59,2001-11-18,-0.18,-0.18,-0.18,4
28,5.59,2001-11-19,-0.18,-0.19,-0.17,4
28,5.59,2001-11-20,-0.18,-0.18,-0.18,4
28,5.59,2001-11-21,-0.1825,-0.19,-0.18,4
28,5.59,2001-11-22,-0.1825,-0.19,-0.18,4
28,5.59,2001-11-23,-0.1775,-0.18,-0.17,4
28,5.59,2001-11-24,-0.185,-0.19,-0.18,4
28,5.59,2001-11-25,-0.18,-0.18,-0.18,4
28,5.59,2001-11-26,-0.18,-0.18,-0.18,4
28,5.59,2001-11-27,-0.1825,-0.19,-0.17,4
28,5.59,2001-11-28,-0.185,-0.19,-0.18,4
28,5.59,2001-11-29,-0.1825,-0.19,-0.18,4
28,5.59,2001-11-30,-0.1825,-0.19,-0.18,4
28,5.59,2001-12-01,-0.1775,-0.18,-0.17,4
28,5.59,2001-12-02,-0.18,-0.18,-0.18,4
28,5.59,2001-12-03,-0.1775,-0.18,-0.17,4
28,5.59,2001-12-04,-0.18,-0.19,-0.17,4
28,5.59,2001-12-05,-0.1775,-0.18,-0.17,4
28,5.59,2001-12-06,-0.18,-0.19,-0.17,4
28,5.59,2001-12-07,-0.1725,-0.18,-0.17,4
28,5.59,2001-12-08,-0.175,-0.18,-0.17,4
28,5.59,2001-12-09,-0.18,-0.19,-0.17,4
28,5.59,2001-12-10,-0.1775,-0.19,-0.17,4
28,5.59,2001-12-11,-0.1825,-0.19,-0.17,4
28,5.59,2001-12-12,-0.175,-0.18,-0.17,4
28,5.59,2001-12-13,-0.1775,-0.18,-0.17,4
28,5.59,2001-12-14,-0.18,-0.18,-0.18,4
28,5.59,2001-12-15,-0.175,-0.19,-0.17,4
28,5.59,2001-12-16,-0.175,-0.18,-0.17,4
28,5.59,2001-12-17,-0.175,-0.19,-0.17,4
28,5.59,2001-12-18,-0.18,-0.19,-0.17,4
28,5.59,2001-12-19,-0.18,-0.19,-0.17,4
28,5.59,2001-12-20,-0.18,-0.19,-0.17,4
28,5.59,2001-12-21,-0.1825,-0.19,-0.18,4
28,5.59,2001-12-22,-0.1875,-0.19,-0.18,4
28,5.59,2001-12-23,-0.1875,-0.19,-0.18,4
28,5.59,2001-12-24,-0.195,-0.2,-0.19,4
28,5.59,2001-12-25,-0.195,-0.2,-0.19,4
28,5.59,2001-12-26,-0.2025,-0.21,-0.2,4
28,5.59,2001-12-27,-0.2125,-0.22,-0.21,4
28,5.59,2001-12-28,-0.2225,-0.23,-0.21,4
28,5.59,2001-12-29,-0.24,-0.25,-0.23,4
28,5.59,2001-12-30,-0.245,-0.25,-0.24,4
28,5.59,2001-12-31,-0.2625,-0.27,-0.25,4
28,5.59,2002-01-01,-0.31,-0.33,-0.29,4
28,5.59,2002-01-02,-0.365,-0.39,-0.35,4
28,5.59,2002-01-03,-0.42,-0.43,-0.4,4
28,5.59,2002-01-04,-0.475,-0.5,-0.46,4
28,5.59,2002-01-05,-0.5525,-0.6,-0.52,4
28,5.59,2002-01-06,-0.6025,-0.62,-0.59,4
28,5.59,2002-01-07,-0.655,-0.68,-0.63,4
28,5.59,2002-01-08,-0.7125,-0.73,-0.69,4
28,5.59,2002-01-09,-0.7625,-0.78,-0.75,4
28,5.59,2002-01-10,-0.8075,-0.82,-0.79,4
28,5.59,2002-01-11,-0.8525,-0.86,-0.84,4
28,5.59,2002-01-12,-0.895,-0.91,-0.88,4
28,5.59,2002-01-13,-0.9425,-0.96,-0.93,4
28,5.59,2002-01-14,-0.9825,-1,-0.97,4
28,5.59,2002-01-15,-1.02,-1.04,-1,4
28,5.59,2002-01-16,-1.055,-1.07,-1.04,4
28,5.59,2002-01-17,-1.095,-1.1,-1.08,4
28,5.59,2002-01-18,-1.1375,-1.15,-1.12,4
28,5.59,2002-01-19,-1.175,-1.19,-1.16,4
28,5.59,2002-01-20,-1.2075,-1.22,-1.19,4
28,5.59,2002-01-21,-1.2475,-1.26,-1.23,4
28,5.59,2002-01-22,-1.2875,-1.3,-1.27,4
28,5.59,2002-01-23,-1.3225,-1.33,-1.31,4
28,5.59,2002-01-24,-1.36,-1.37,-1.35,4
28,5.59,2002-01-25,-1.3875,-1.4,-1.37,4
28,5.59,2002-01-26,-1.43,-1.44,-1.42,4
28,5.59,2002-01-27,-1.4725,-1.48,-1.46,4
28,5.59,2002-01-28,-1.5025,-1.51,-1.5,4
28,5.59,2002-01-29,-1.54,-1.55,-1.53,4
28,5.59,2002-01-30,-1.5775,-1.59,-1.56,4
28,5.59,2002-01-31,-1.61,-1.63,-1.6,4
28,5.59,2002-02-01,-1.645,-1.66,-1.64,4
28,5.59,2002-02-02,-1.685,-1.7,-1.67,4
28,5.59,2002-02-03,-1.71,-1.72,-1.7,4
28,5.59,2002-02-04,-1.745,-1.76,-1.73,4
28,5.59,2002-02-05,-1.7825,-1.79,-1.78,4
28,5.59,2002-02-06,-1.8075,-1.82,-1.79,4
28,5.59,2002-02-07,-1.8375,-1.84,-1.83,4
28,5.59,2002-02-08,-1.865,-1.88,-1.85,4
28,5.59,2002-02-09,-1.905,-1.92,-1.89,4
28,5.59,2002-02-10,-1.925,-1.94,-1.91,4
28,5.59,2002-02-11,-1.9525,-1.96,-1.94,4
28,5.59,2002-02-12,-1.9725,-1.98,-1.96,4
28,5.59,2002-02-13,-1.995,-2,-1.99,4
28,5.59,2002-02-14,-2.02,-2.03,-2.01,4
28,5.59,2002-02-15,-2.045,-2.05,-2.04,4
28,5.59,2002-02-16,-2.0625,-2.07,-2.06,4
28,5.59,2002-02-17,-2.08,-2.09,-2.07,4
28,5.59,2002-02-18,-2.1,-2.11,-2.09,4
28,5.59,2002-02-19,-2.12,-2.13,-2.11,4
28,5.59,2002-02-20,-2.135,-2.15,-2.13,4
28,5.59,2002-02-21,-2.1475,-2.15,-2.14,4
28,5.59,2002-02-22,-2.1675,-2.17,-2.16,4
28,5.59,2002-02-23,-2.185,-2.19,-2.18,4
28,5.59,2002-02-24,-2.1975,-2.21,-2.19,4
28,5.59,2002-02-25,-2.2125,-2.22,-2.21,4
28,5.59,2002-02-26,-2.2225,-2.23,-2.21,4
28,5.59,2002-02-27,-2.24,-2.25,-2.23,4
28,5.59,2002-02-28,-2.255,-2.26,-2.25,4
28,5.59,2002-03-01,-2.265,-2.27,-2.26,4
28,5.59,2002-03-02,-2.27,-2.27,-2.27,4
28,5.59,2002-03-03,-2.2825,-2.29,-2.28,4
28,5.59,2002-03-04,-2.2975,-2.3,-2.29,4
28,5.59,2002-03-05,-2.3,-2.3,-2.3,4
28,5.59,2002-03-06,-2.3175,-2.32,-2.31,4
28,5.59,2002-03-07,-2.325,-2.33,-2.32,4
28,5.59,2002-03-08,-2.33,-2.34,-2.32,4
28,5.59,2002-03-09,-2.3475,-2.35,-2.34,4
28,5.59,2002-03-10,-2.3525,-2.36,-2.34,4
28,5.59,2002-03-11,-2.3625,-2.38,-2.35,4
28,5.59,2002-03-12,-2.3725,-2.38,-2.36,4
28,5.59,2002-03-13,-2.3775,-2.38,-2.37,4
28,5.59,2002-03-14,-2.39,-2.39,-2.39,4
28,5.59,2002-03-15,-2.3875,-2.4,-2.38,4
28,5.59,2002-03-16,-2.405,-2.41,-2.4,4
28,5.59,2002-03-17,-2.4075,-2.41,-2.4,4
28,5.59,2002-03-18,-2.4075,-2.41,-2.4,4
28,5.59,2002-03-19,-2.4175,-2.43,-2.41,4
28,5.59,2002-03-20,-2.4325,-2.47,-2.42,4
28,5.59,2002-03-21,-2.4275,-2.43,-2.42,4
28,5.59,2002-03-22,-2.435,-2.44,-2.43,4
28,5.59,2002-03-23,-2.435,-2.44,-2.43,4
28,5.59,2002-03-24,-2.435,-2.44,-2.43,4
28,5.59,2002-03-25,-2.4425,-2.45,-2.43,4
28,5.59,2002-03-26,-2.445,-2.46,-2.43,4
28,5.59,2002-03-27,-2.4475,-2.46,-2.44,4
28,5.59,2002-03-28,-2.455,-2.46,-2.45,4
28,5.59,2002-03-29,-2.4575,-2.47,-2.45,4
28,5.59,2002-03-30,-2.4575,-2.46,-2.45,4
28,5.59,2002-03-31,-2.46,-2.47,-2.45,4
28,5.59,2002-04-01,-2.4625,-2.47,-2.46,4
28,5.59,2002-04-02,-2.465,-2.47,-2.46,4
28,5.59,2002-04-03,-2.465,-2.48,-2.46,4
28,5.59,2002-04-04,-2.465,-2.48,-2.46,4
28,5.59,2002-04-05,-2.4675,-2.47,-2.46,4
28,5.59,2002-04-06,-2.48,-2.49,-2.47,4
28,5.59,2002-04-07,-2.4775,-2.48,-2.47,4
28,5.59,2002-04-08,-2.4775,-2.49,-2.47,4
28,5.59,2002-04-09,-2.48,-2.49,-2.47,4
28,5.59,2002-04-10,-2.4775,-2.49,-2.47,4
28,5.59,2002-04-11,-2.4775,-2.48,-2.47,4
28,5.59,2002-04-12,-2.4825,-2.49,-2.48,4
28,5.59,2002-04-13,-2.48,-2.48,-2.48,4
28,5.59,2002-04-14,-2.48,-2.48,-2.48,4
28,5.59,2002-04-15,-2.4775,-2.49,-2.47,4
28,5.59,2002-04-16,-2.48,-2.48,-2.48,4
28,5.59,2002-04-17,-2.4825,-2.49,-2.47,4
28,5.59,2002-04-18,-2.4825,-2.49,-2.48,4
28,5.59,2002-04-19,-2.4775,-2.48,-2.47,4
28,5.59,2002-04-20,-2.4875,-2.49,-2.48,4
28,5.59,2002-04-21,-2.475,-2.49,-2.47,4
28,5.59,2002-04-22,-2.475,-2.48,-2.47,4
28,5.59,2002-04-23,-2.4725,-2.48,-2.47,4
28,5.59,2002-04-24,-2.485,-2.49,-2.48,4
28,5.59,2002-04-25,-2.4825,-2.49,-2.48,4
28,5.59,2002-04-26,-2.4825,-2.49,-2.48,4
28,5.59,2002-04-27,-2.475,-2.48,-2.47,4
28,5.59,2002-04-28,-2.4825,-2.49,-2.48,4
28,5.59,2002-04-29,-2.4775,-2.49,-2.47,4
28,5.59,2002-04-30,-2.47,-2.48,-2.46,4
28,5.59,2002-05-01,-2.47,-2.48,-2.46,4
28,5.59,2002-05-02,-2.4825,-2.51,-2.47,4
28,5.59,2002-05-03,-2.4775,-2.49,-2.47,4
28,5.59,2002-05-04,-2.465,-2.47,-2.46,4
28,5.59,2002-05-05,-2.465,-2.47,-2.46,4
28,5.59,2002-05-06,-2.4675,-2.47,-2.46,4
28,5.59,2002-05-07,-2.4675,-2.48,-2.46,4
28,5.59,2002-05-08,-2.4625,-2.47,-2.46,4
28,5.59,2002-05-09,-2.4625,-2.47,-2.46,4
28,5.59,2002-05-10,-2.4575,-2.47,-2.44,4
28,5.59,2002-05-11,-2.4525,-2.46,-2.45,4
28,5.59,2002-05-12,-2.455,-2.46,-2.45,4
28,5.59,2002-05-13,-2.45,-2.45,-2.45,4
28,5.59,2002-05-14,-2.435,-2.44,-2.43,4
28,5.59,2002-05-15,-2.4325,-2.44,-2.43,4
28,5.59,2002-05-16,-2.4225,-2.43,-2.41,4
28,5.59,2002-05-17,-2.4125,-2.42,-2.4,4
28,5.59,2002-05-18,-2.4025,-2.41,-2.4,4
28,5.59,2002-05-19,-2.375,-2.39,-2.36,4
28,5.59,2002-05-20,-2.34,-2.36,-2.32,4
28,5.59,2002-05-21,-2.3025,-2.32,-2.28,4
28,5.59,2002-05-22,-2.26,-2.28,-2.24,4
28,5.59,2002-05-23,-2.205,-2.22,-2.19,4
28,5.59,2002-05-24,-2.1475,-2.17,-2.13,4
28,5.59,2002-05-25,-2.1025,-2.12,-2.08,4
28,5.59,2002-05-26,-2.0475,-2.07,-2.02,4
28,5.59,2002-05-27,-2,-2.01,-1.98,4
28,5.59,2002-05-28,-1.95,-1.97,-1.93,4
28,5.59,2002-05-29,-1.89,-1.91,-1.88,4
28,5.59,2002-05-30,-1.8525,-1.87,-1.84,4
28,5.59,2002-05-31,-1.805,-1.82,-1.8,4
28,5.59,2002-06-01,-1.7625,-1.78,-1.75,4
28,5.59,2002-06-02,-1.725,-1.74,-1.72,4
28,5.59,2002-06-03,-1.685,-1.7,-1.67,4
28,5.59,2002-06-04,-1.6475,-1.66,-1.64,4
28,5.59,2002-06-05,-1.6075,-1.62,-1.6,4
28,5.59,2002-06-06,-1.5775,-1.59,-1.56,4
28,5.59,2002-06-07,-1.5425,-1.56,-1.52,4
28,5.59,2002-06-08,-1.5075,-1.52,-1.49,4
28,5.59,2002-06-09,-1.4775,-1.49,-1.46,4
28,5.59,2002-06-10,-1.4425,-1.46,-1.43,4
28,5.59,2002-06-11,-1.4075,-1.42,-1.39,4
28,5.59,2002-06-12,-1.3875,-1.4,-1.38,4
28,5.59,2002-06-13,-1.3575,-1.37,-1.35,4
28,5.59,2002-06-14,-1.33,-1.34,-1.32,4
28,5.59,2002-06-15,-1.305,-1.32,-1.3,4
28,5.59,2002-06-16,-1.29,-1.3,-1.28,4
28,5.59,2002-06-17,-1.2625,-1.28,-1.25,4
28,5.59,2002-06-18,-1.24,-1.26,-1.23,4
28,5.59,2002-06-19,-1.215,-1.22,-1.2,4
28,5.59,2002-06-20,-1.2,-1.21,-1.19,4
28,5.59,2002-06-21,-1.1825,-1.19,-1.18,4
28,5.59,2002-06-22,-1.15,-1.17,-1.14,4
28,5.59,2002-06-23,-1.1375,-1.15,-1.12,4
28,5.59,2002-06-24,-1.1225,-1.13,-1.11,4
28,5.59,2002-06-25,-1.1,-1.11,-1.09,4
28,5.59,2002-06-26,-1.0825,-1.1,-1.07,4
28,5.59,2002-06-27,-1.0725,-1.08,-1.06,4
28,5.59,2002-06-28,-1.0525,-1.06,-1.05,4
28,5.59,2002-06-29,-1.03,-1.04,-1.02,4
28,5.59,2002-06-30,-1.0225,-1.03,-1.02,4
28,5.59,2002-07-01,-1.005,-1.01,-1,4
28,5.59,2002-07-02,-0.99,-1,-0.98,4
28,5.59,2002-07-03,-0.98,-0.99,-0.97,4
28,5.59,2002-07-04,-0.9575,-0.97,-0.94,4
28,5.59,2002-07-05,-0.9525,-0.96,-0.94,4
28,5.59,2002-07-06,-0.9375,-0.94,-0.93,4
28,5.59,2002-07-07,-0.9225,-0.93,-0.91,4
28,5.59,2002-07-08,-0.9125,-0.92,-0.91,4
28,5.59,2002-07-09,-0.9025,-0.91,-0.89,4
28,5.59,2002-07-10,-0.895,-0.9,-0.89,4
28,5.59,2002-07-11,-0.8775,-0.89,-0.86,4
28,5.59,2002-07-12,-0.8675,-0.88,-0.86,4
28,5.59,2002-07-13,-0.8575,-0.87,-0.85,4
28,5.59,2002-07-14,-0.84,-0.85,-0.83,4
28,5.59,2002-07-15,-0.84,-0.85,-0.83,4
28,5.59,2002-07-16,-0.83,-0.83,-0.83,4
28,5.59,2002-07-17,-0.8125,-0.82,-0.81,4
28,5.59,2002-07-18,-0.8,-0.81,-0.79,4
28,5.59,2002-07-19,-0.7925,-0.8,-0.78,4
28,5.59,2002-07-20,-0.7825,-0.79,-0.77,4
28,5.59,2002-07-21,-0.7875,-0.79,-0.78,4
28,5.59,2002-07-22,-0.765,-0.77,-0.76,4
28,5.59,2002-07-23,-0.755,-0.77,-0.75,4
28,5.59,2002-07-24,-0.755,-0.76,-0.75,4
28,5.59,2002-07-25,-0.745,-0.75,-0.74,4
28,5.59,2002-07-26,-0.74,-0.74,-0.74,4
28,5.59,2002-07-27,-0.7275,-0.74,-0.72,4
28,5.59,2002-07-28,-0.715,-0.72,-0.71,4
28,5.59,2002-07-29,-0.71,-0.71,-0.71,4
28,5.59,2002-07-30,-0.7,-0.7,-0.7,4
28,5.59,2002-07-31,-0.69,-0.7,-0.68,4
28,5.59,2002-08-01,-0.6875,-0.69,-0.68,4
28,5.59,2002-08-02,-0.68,-0.69,-0.67,4
28,5.59,2002-08-03,-0.68,-0.69,-0.67,4
28,5.59,2002-08-04,-0.6675,-0.68,-0.65,4
28,5.59,2002-08-05,-0.6625,-0.67,-0.65,4
28,5.59,2002-08-06,-0.655,-0.66,-0.65,4
28,5.59,2002-08-07,-0.65,-0.65,-0.65,4
28,5.59,2002-08-08,-0.635,-0.64,-0.63,4
28,5.59,2002-08-09,-0.635,-0.64,-0.63,4
28,5.59,2002-08-10,-0.63,-0.64,-0.62,4
28,5.59,2002-08-11,-0.6225,-0.63,-0.62,4
28,5.59,2002-08-12,-0.6175,-0.62,-0.61,4
28,5.59,2002-08-13,-0.6025,-0.62,-0.59,4
28,5.59,2002-08-14,-0.5975,-0.6,-0.59,4
28,5.59,2002-08-15,-0.6,-0.6,-0.6,4
28,5.59,2002-08-16,-0.5875,-0.6,-0.58,4
28,5.59,2002-08-17,-0.585,-0.6,-0.58,4
28,5.59,2002-08-18,-0.5775,-0.58,-0.57,4
28,5.59,2002-08-19,-0.5675,-0.58,-0.56,4
28,5.59,2002-08-20,-0.57,-0.58,-0.55,4
28,5.59,2002-08-21,-0.565,-0.57,-0.56,4
28,5.59,2002-08-22,-0.555,-0.56,-0.54,4
28,5.59,2002-08-23,-0.5525,-0.56,-0.54,4
28,5.59,2002-08-24,-0.55,-0.55,-0.55,4
28,5.59,2002-08-25,-0.545,-0.56,-0.53,4
28,5.59,2002-08-26,-0.5475,-0.55,-0.54,4
28,5.59,2002-08-27,-0.53,-0.53,-0.53,4
28,5.59,2002-08-28,-0.53,-0.54,-0.52,4
28,5.59,2002-08-29,-0.525,-0.53,-0.52,4
28,5.59,2002-08-30,-0.52,-0.53,-0.51,4
28,5.59,2002-08-31,-0.5125,-0.52,-0.51,4
28,5.59,2002-09-01,-0.5075,-0.52,-0.49,4
28,5.59,2002-09-02,-0.51,-0.51,-0.51,4
28,5.59,2002-09-03,-0.5025,-0.51,-0.5,4
28,5.59,2002-09-04,-0.4925,-0.5,-0.49,4
28,5.59,2002-09-05,-0.5,-0.51,-0.49,4
28,5.59,2002-09-06,-0.49,-0.5,-0.48,4
28,5.59,2002-09-07,-0.485,-0.5,-0.46,4
28,5.59,2002-09-08,-0.4775,-0.49,-0.47,4
28,5.59,2002-09-09,-0.4875,-0.49,-0.48,4
28,5.59,2002-09-10,-0.47,-0.47,-0.47,4
28,5.59,2002-09-11,-0.4675,-0.47,-0.46,4
28,5.59,2002-09-12,-0.4675,-0.48,-0.45,4
28,5.59,2002-09-13,-0.4575,-0.47,-0.45,4
28,5.59,2002-09-14,-0.4575,-0.47,-0.45,4
28,5.59,2002-09-15,-0.4525,-0.46,-0.45,4
28,5.59,2002-09-16,-0.4525,-0.46,-0.44,4
28,5.59,2002-09-17,-0.4425,-0.45,-0.44,4
28,5.59,2002-09-18,-0.44,-0.45,-0.43,4
28,5.59,2002-09-19,-0.445,-0.45,-0.44,4
28,5.59,2002-09-20,-0.4375,-0.44,-0.43,4
28,5.59,2002-09-21,-0.4325,-0.44,-0.42,4
28,5.59,2002-09-22,-0.425,-0.43,-0.42,4
28,5.59,2002-09-23,-0.43,-0.43,-0.43,4
28,5.59,2002-09-24,-0.4275,-0.43,-0.42,4
28,5.59,2002-09-25,-0.425,-0.43,-0.41,4
28,5.59,2002-09-26,-0.4175,-0.42,-0.41,4
28,5.59,2002-09-27,-0.415,-0.43,-0.41,4
28,5.59,2002-09-28,-0.41,-0.42,-0.4,4
28,5.59,2002-09-29,-0.4075,-0.41,-0.4,4
28,5.59,2002-09-30,-0.405,-0.41,-0.4,4
28,5.59,2002-10-01,-0.4,-0.4,-0.4,4
28,5.59,2002-10-02,-0.4025,-0.42,-0.39,4
28,5.59,2002-10-03,-0.395,-0.4,-0.39,4
28,5.59,2002-10-04,-0.3975,-0.4,-0.39,4
28,5.59,2002-10-05,-0.3925,-0.4,-0.39,4
28,5.59,2002-10-06,-0.39,-0.4,-0.38,4
28,5.59,2002-10-07,-0.3875,-0.39,-0.38,4
28,5.59,2002-10-08,-0.3875,-0.39,-0.38,4
28,5.59,2002-10-09,-0.38,-0.38,-0.38,4
28,5.59,2002-10-10,-0.3825,-0.39,-0.38,4
28,5.59,2002-10-11,-0.3775,-0.38,-0.37,4
28,5.59,2002-10-12,-0.38,-0.38,-0.38,4
28,5.59,2002-10-13,-0.37,-0.38,-0.36,4
28,5.59,2002-10-14,-0.375,-0.38,-0.37,4
28,5.59,2002-10-15,-0.37,-0.37,-0.37,4
28,5.59,2002-10-16,-0.3625,-0.37,-0.36,4
28,5.59,2002-10-17,-0.3625,-0.37,-0.36,4
28,5.59,2002-10-18,-0.3575,-0.37,-0.35,4
28,5.59,2002-10-19,-0.355,-0.36,-0.35,4
28,5.59,2002-10-20,-0.355,-0.36,-0.35,4
28,5.59,2002-10-21,-0.3575,-0.36,-0.35,4
28,5.59,2002-10-22,-0.355,-0.37,-0.35,4
28,5.59,2002-10-23,-0.3525,-0.36,-0.35,4
28,5.59,2002-10-24,-0.3475,-0.35,-0.34,4
28,5.59,2002-10-25,-0.3475,-0.35,-0.34,4
28,5.59,2002-10-26,-0.35,-0.35,-0.35,4
28,5.59,2002-10-27,-0.3425,-0.35,-0.34,4
28,5.59,2002-10-28,-0.34,-0.34,-0.34,4
28,5.59,2002-10-29,-0.345,-0.35,-0.34,4
28,5.59,2002-10-30,-0.345,-0.35,-0.34,4
28,5.59,2002-10-31,-0.34,-0.34,-0.34,4
28,5.59,2002-11-01,-0.335,-0.34,-0.33,4
28,5.59,2002-11-02,-0.3375,-0.34,-0.33,4
28,5.59,2002-11-03,-0.3325,-0.34,-0.33,4
28,5.59,2002-11-04,-0.325,-0.33,-0.32,4
28,5.59,2002-11-05,-0.3275,-0.33,-0.32,4
28,5.59,2002-11-06,-0.3225,-0.33,-0.31,4
28,5.59,2002-11-07,-0.32,-0.33,-0.31,4
28,5.59,2002-11-08,-0.3175,-0.32,-0.31,4
28,5.59,2002-11-09,-0.3175,-0.33,-0.31,4
28,5.59,2002-11-10,-0.3175,-0.32,-0.31,4
28,5.59,2002-11-11,-0.3175,-0.32,-0.31,4
28,5.59,2002-11-12,-0.315,-0.32,-0.31,4
28,5.59,2002-11-13,-0.3125,-0.32,-0.31,4
28,5.59,2002-11-14,-0.3125,-0.32,-0.31,4
28,5.59,2002-11-15,-0.3075,-0.31,-0.3,4
28,5.59,2002-11-16,-0.31,-0.31,-0.31,4
28,5.59,2002-11-17,-0.31,-0.31,-0.31,4
28,5.59,2002-11-18,-0.3075,-0.31,-0.3,4
28,5.59,2002-11-19,-0.305,-0.31,-0.3,4
28,5.59,2002-11-20,-0.3,-0.3,-0.3,4
28,5.59,2002-11-21,-0.3025,-0.31,-0.3,4
28,5.59,2002-11-22,-0.3025,-0.31,-0.3,4
28,5.59,2002-11-23,-0.3,-0.31,-0.29,4
28,5.59,2002-11-24,-0.2975,-0.31,-0.29,4
28,5.59,2002-11-25,-0.285,-0.29,-0.27,4
28,5.59,2002-11-26,-0.29,-0.29,-0.29,4
28,5.59,2002-11-27,-0.29,-0.29,-0.29,4
28,5.59,2002-11-28,-0.29,-0.29,-0.29,4
28,5.59,2002-11-29,-0.2925,-0.3,-0.29,4
28,5.59,2002-11-30,-0.285,-0.3,-0.28,4
28,5.59,2002-12-01,-0.29,-0.29,-0.29,4
28,5.59,2002-12-02,-0.29,-0.3,-0.28,4
28,5.59,2002-12-03,-0.28,-0.28,-0.28,4
28,5.59,2002-12-04,-0.28,-0.28,-0.28,4
28,5.59,2002-12-05,-0.2825,-0.29,-0.28,4
28,5.59,2002-12-06,-0.29,-0.29,-0.29,4
28,5.59,2002-12-07,-0.28,-0.29,-0.27,4
28,5.59,2002-12-08,-0.28,-0.28,-0.28,4
28,5.59,2002-12-09,-0.28,-0.28,-0.28,3
28,5.59,2002-12-10,NA,NA,NA,0
28,5.59,2002-12-11,-0.27,-0.27,-0.27,1
28,5.59,2002-12-12,-0.28,-0.28,-0.28,1
28,5.59,2002-12-13,NA,NA,NA,0
28,5.59,2002-12-14,-0.27,-0.27,-0.27,1
28,5.59,2002-12-15,NA,NA,NA,0
28,5.59,2002-12-16,NA,NA,NA,0
28,5.59,2002-12-17,NA,NA,NA,0
28,5.59,2002-12-18,NA,NA,NA,0
28,5.59,2002-12-19,-0.27,-0.27,-0.27,1
28,5.59,2002-12-20,NA,NA,NA,0
28,5.59,2002-12-21,NA,NA,NA,0
28,5.59,2002-12-22,NA,NA,NA,0
28,5.59,2002-12-23,NA,NA,NA,0
28,5.59,2002-12-24,NA,NA,NA,0
28,5.59,2002-12-25,NA,NA,NA,0
28,5.59,2002-12-26,NA,NA,NA,0
28,5.59,2002-12-27,NA,NA,NA,0
28,5.59,2002-12-28,NA,NA,NA,0
28,5.59,2002-12-29,NA,NA,NA,0
28,5.59,2002-12-30,NA,NA,NA,0
28,5.59,2002-12-31,NA,NA,NA,0
28,5.59,2003-01-01,NA,NA,NA,0
28,5.59,2003-01-02,NA,NA,NA,0
28,5.59,2003-01-03,NA,NA,NA,0
28,5.59,2003-01-04,NA,NA,NA,0
28,5.59,2003-01-05,NA,NA,NA,0
28,5.59,2003-01-06,NA,NA,NA,0
28,5.59,2003-01-07,-0.26429,-0.27,-0.26,14
28,5.59,2003-01-08,-0.26786,-0.27,-0.25,14
28,5.59,2003-01-09,-0.265,-0.27,-0.26,4
28,5.59,2003-01-10,-0.265,-0.27,-0.26,4
28,5.59,2003-01-11,-0.27,-0.27,-0.27,4
28,5.59,2003-01-12,-0.27,-0.27,-0.27,4
28,5.59,2003-01-13,-0.27,-0.27,-0.27,4
28,5.59,2003-01-14,-0.27,-0.27,-0.27,4
28,5.59,2003-01-15,-0.27,-0.27,-0.27,4
28,5.59,2003-01-16,-0.27,-0.27,-0.27,4
28,5.59,2003-01-17,-0.27,-0.27,-0.27,4
28,5.59,2003-01-18,-0.28,-0.28,-0.28,4
28,5.59,2003-01-19,-0.2775,-0.28,-0.27,4
28,5.59,2003-01-20,-0.2725,-0.28,-0.27,4
28,5.59,2003-01-21,-0.27,-0.27,-0.27,4
28,5.59,2003-01-22,-0.265,-0.27,-0.25,4
28,5.59,2003-01-23,-0.27,-0.27,-0.27,4
28,5.59,2003-01-24,-0.27,-0.27,-0.27,4
28,5.59,2003-01-25,-0.27,-0.27,-0.27,4
28,5.59,2003-01-26,-0.275,-0.29,-0.27,4
28,5.59,2003-01-27,-0.275,-0.28,-0.27,4
28,5.59,2003-01-28,-0.285,-0.3,-0.28,4
28,5.59,2003-01-29,-0.2825,-0.29,-0.27,4
28,5.59,2003-01-30,-0.29,-0.29,-0.29,4
28,5.59,2003-01-31,-0.3,-0.3,-0.3,4
28,5.59,2003-02-01,-0.2875,-0.29,-0.28,4
28,5.59,2003-02-02,-0.3025,-0.31,-0.29,4
28,5.59,2003-02-03,-0.3,-0.31,-0.28,4
28,5.59,2003-02-04,-0.305,-0.32,-0.3,4
28,5.59,2003-02-05,-0.32,-0.32,-0.32,4
28,5.59,2003-02-06,-0.32,-0.32,-0.32,4
28,5.59,2003-02-07,-0.32,-0.32,-0.32,4
28,5.59,2003-02-08,-0.31,-0.33,-0.29,4
28,5.59,2003-02-09,-0.33,-0.33,-0.33,1
28,5.59,2003-02-10,NA,NA,NA,0
28,5.59,2003-02-11,NA,NA,NA,0
28,5.59,2003-02-12,NA,NA,NA,0
28,5.59,2003-02-13,NA,NA,NA,0
28,5.59,2003-02-14,NA,NA,NA,0
28,5.59,2003-02-15,NA,NA,NA,0
28,5.59,2003-02-16,NA,NA,NA,0
28,5.59,2003-02-17,NA,NA,NA,0
28,5.59,2003-02-18,NA,NA,NA,0
28,5.59,2003-02-19,NA,NA,NA,0
28,5.59,2003-02-20,NA,NA,NA,0
28,5.59,2003-02-21,NA,NA,NA,0
28,5.59,2003-02-22,NA,NA,NA,0
28,5.59,2003-02-23,NA,NA,NA,0
28,5.59,2003-02-24,NA,NA,NA,0
28,5.59,2003-02-25,NA,NA,NA,0
28,5.59,2003-02-26,NA,NA,NA,0
28,5.59,2003-02-27,NA,NA,NA,0
28,5.59,2003-02-28,NA,NA,NA,0
28,5.59,2003-03-01,NA,NA,NA,0
28,5.59,2003-03-02,NA,NA,NA,0
28,5.59,2003-03-03,NA,NA,NA,0
28,5.59,2003-03-04,NA,NA,NA,0
28,5.59,2003-03-05,NA,NA,NA,0
28,5.59,2003-03-06,NA,NA,NA,0
28,5.59,2003-03-07,NA,NA,NA,0
28,5.59,2003-03-08,NA,NA,NA,0
28,5.59,2003-03-09,NA,NA,NA,0
28,5.59,2003-03-10,NA,NA,NA,0
28,5.59,2003-03-11,NA,NA,NA,0
28,5.59,2003-03-12,NA,NA,NA,0
28,5.59,2003-03-13,NA,NA,NA,0
28,5.59,2003-03-14,NA,NA,NA,0
28,5.59,2003-03-15,NA,NA,NA,0
28,5.59,2003-03-16,NA,NA,NA,0
28,5.59,2003-03-17,NA,NA,NA,0
28,5.59,2003-03-18,NA,NA,NA,0
28,5.59,2003-03-19,NA,NA,NA,0
28,5.59,2003-03-20,NA,NA,NA,0
28,5.59,2003-03-21,NA,NA,NA,0
28,5.59,2003-03-22,NA,NA,NA,0
28,5.59,2003-03-23,NA,NA,NA,0
28,5.59,2003-03-24,NA,NA,NA,0
28,5.59,2003-03-25,NA,NA,NA,0
28,5.59,2003-03-26,NA,NA,NA,0
28,5.59,2003-03-27,NA,NA,NA,0
28,5.59,2003-03-28,NA,NA,NA,0
28,5.59,2003-03-29,NA,NA,NA,0
28,5.59,2003-03-30,NA,NA,NA,0
28,5.59,2003-03-31,NA,NA,NA,0
28,5.59,2003-04-01,NA,NA,NA,0
28,5.59,2003-04-02,-0.73,-0.73,-0.73,1
28,5.59,2003-04-03,-0.7325,-0.74,-0.73,4
28,5.59,2003-04-04,-0.745,-0.75,-0.73,4
28,5.59,2003-04-05,-0.75,-0.75,-0.75,4
28,5.59,2003-04-06,-0.7575,-0.77,-0.75,4
28,5.59,2003-04-07,-0.7725,-0.79,-0.76,4
28,5.59,2003-04-08,-0.7725,-0.78,-0.77,4
28,5.59,2003-04-09,-0.785,-0.79,-0.77,4
28,5.59,2003-04-10,-0.8,-0.81,-0.79,4
28,5.59,2003-04-11,-0.795,-0.8,-0.79,4
28,5.59,2003-04-12,-0.805,-0.82,-0.8,4
28,5.59,2003-04-13,-0.815,-0.82,-0.8,4
28,5.59,2003-04-14,-0.82,-0.82,-0.82,4
28,5.59,2003-04-15,-0.83,-0.83,-0.83,4
28,5.59,2003-04-16,-0.835,-0.84,-0.83,4
28,5.59,2003-04-17,-0.8425,-0.85,-0.84,4
28,5.59,2003-04-18,-0.85,-0.86,-0.84,4
28,5.59,2003-04-19,-0.855,-0.86,-0.85,4
28,5.59,2003-04-20,-0.8675,-0.88,-0.86,4
28,5.59,2003-04-21,-0.8775,-0.88,-0.87,4
28,5.59,2003-04-22,-0.88,-0.88,-0.88,4
28,5.59,2003-04-23,-0.8875,-0.9,-0.88,4
28,5.59,2003-04-24,-0.895,-0.9,-0.89,4
28,5.59,2003-04-25,-0.9075,-0.91,-0.9,4
28,5.59,2003-04-26,-0.91,-0.91,-0.91,4
28,5.59,2003-04-27,-0.9125,-0.92,-0.91,4
28,5.59,2003-04-28,-0.92,-0.93,-0.91,4
28,5.59,2003-04-29,-0.93,-0.93,-0.93,4
28,5.59,2003-04-30,-0.9425,-0.95,-0.93,4
28,5.59,2003-05-01,-0.945,-0.95,-0.94,4
28,5.59,2003-05-02,-0.95,-0.95,-0.95,4
28,5.59,2003-05-03,-0.9525,-0.96,-0.95,4
28,5.59,2003-05-04,-0.95,-0.96,-0.94,4
28,5.59,2003-05-05,-0.9475,-0.96,-0.94,4
28,5.59,2003-05-06,-0.9375,-0.95,-0.93,4
28,5.59,2003-05-07,-0.9225,-0.93,-0.91,4
28,5.59,2003-05-08,-0.9025,-0.91,-0.89,4
28,5.59,2003-05-09,-0.8875,-0.9,-0.88,4
28,5.59,2003-05-10,-0.875,-0.88,-0.87,4
28,5.59,2003-05-11,-0.855,-0.87,-0.84,4
28,5.59,2003-05-12,-0.83,-0.84,-0.82,4
28,5.59,2003-05-13,-0.815,-0.82,-0.81,4
28,5.59,2003-05-14,-0.8,-0.81,-0.79,4
28,5.59,2003-05-15,-0.78,-0.79,-0.77,4
28,5.59,2003-05-16,-0.7575,-0.76,-0.75,4
28,5.59,2003-05-17,-0.735,-0.75,-0.72,4
28,5.59,2003-05-18,-0.7225,-0.73,-0.71,4
28,5.59,2003-05-19,-0.7125,-0.73,-0.7,4
28,5.59,2003-05-20,-0.695,-0.71,-0.69,4
28,5.59,2003-05-21,-0.6825,-0.69,-0.67,4
28,5.59,2003-05-22,-0.6675,-0.68,-0.65,4
28,5.59,2003-05-23,-0.6525,-0.66,-0.65,4
28,5.59,2003-05-24,-0.6425,-0.65,-0.64,4
28,5.59,2003-05-25,-0.6225,-0.63,-0.61,4
28,5.59,2003-05-26,-0.6175,-0.64,-0.6,4
28,5.59,2003-05-27,-0.6,-0.6,-0.6,4
28,5.59,2003-05-28,-0.5875,-0.59,-0.58,4
28,5.59,2003-05-29,-0.5825,-0.59,-0.58,4
28,5.59,2003-05-30,-0.57,-0.58,-0.56,4
28,5.59,2003-05-31,-0.57,-0.58,-0.56,4
28,5.59,2003-06-01,-0.5625,-0.57,-0.55,4
28,5.59,2003-06-02,-0.55,-0.57,-0.53,4
28,5.59,2003-06-03,-0.5375,-0.56,-0.53,4
28,5.59,2003-06-04,-0.525,-0.53,-0.52,4
28,5.59,2003-06-05,-0.5175,-0.53,-0.51,4
28,5.59,2003-06-06,-0.5225,-0.53,-0.52,4
28,5.59,2003-06-07,-0.505,-0.52,-0.49,4
28,5.59,2003-06-08,-0.495,-0.5,-0.49,4
28,5.59,2003-06-09,-0.4925,-0.5,-0.49,4
28,5.59,2003-06-10,-0.485,-0.5,-0.48,4
28,5.59,2003-06-11,-0.4775,-0.49,-0.47,4
28,5.59,2003-06-12,-0.475,-0.49,-0.46,4
28,5.59,2003-06-13,-0.4575,-0.46,-0.45,4
28,5.59,2003-06-14,-0.4575,-0.47,-0.45,4
28,5.59,2003-06-15,-0.45,-0.45,-0.45,4
28,5.59,2003-06-16,-0.445,-0.46,-0.44,4
28,5.59,2003-06-17,-0.445,-0.46,-0.43,4
28,5.59,2003-06-18,-0.44,-0.45,-0.43,4
28,5.59,2003-06-19,-0.4375,-0.44,-0.43,4
28,5.59,2003-06-20,-0.4325,-0.44,-0.42,4
28,5.59,2003-06-21,-0.42,-0.43,-0.41,4
28,5.59,2003-06-22,-0.42,-0.43,-0.41,4
28,5.59,2003-06-23,-0.41,-0.42,-0.4,4
28,5.59,2003-06-24,-0.4125,-0.42,-0.4,4
28,5.59,2003-06-25,-0.4075,-0.42,-0.4,4
28,5.59,2003-06-26,-0.4025,-0.41,-0.4,4
28,5.59,2003-06-27,-0.3975,-0.41,-0.39,4
28,5.59,2003-06-28,-0.3975,-0.4,-0.39,4
28,5.59,2003-06-29,-0.39,-0.4,-0.38,4
28,5.59,2003-06-30,-0.3825,-0.39,-0.37,4
28,5.59,2003-07-01,-0.3875,-0.39,-0.38,4
28,5.59,2003-07-02,-0.3875,-0.39,-0.38,4
28,5.59,2003-07-03,-0.38,-0.39,-0.37,4
28,5.59,2003-07-04,-0.3775,-0.38,-0.37,4
28,5.59,2003-07-05,-0.3775,-0.39,-0.37,4
28,5.59,2003-07-06,-0.3625,-0.37,-0.36,4
28,5.59,2003-07-07,-0.3675,-0.38,-0.36,4
28,5.59,2003-07-08,-0.3575,-0.36,-0.35,4
28,5.59,2003-07-09,-0.3625,-0.37,-0.35,4
28,5.59,2003-07-10,-0.355,-0.36,-0.35,4
28,5.59,2003-07-11,-0.35,-0.36,-0.34,4
28,5.59,2003-07-12,-0.355,-0.36,-0.34,4
28,5.59,2003-07-13,-0.35,-0.36,-0.34,4
28,5.59,2003-07-14,-0.3425,-0.35,-0.34,4
28,5.59,2003-07-15,-0.3475,-0.35,-0.34,4
28,5.59,2003-07-16,-0.34,-0.34,-0.34,4
28,5.59,2003-07-17,-0.3375,-0.35,-0.33,4
28,5.59,2003-07-18,-0.3325,-0.35,-0.32,4
28,5.59,2003-07-19,-0.3325,-0.34,-0.33,4
28,5.59,2003-07-20,-0.32,-0.33,-0.31,4
28,5.59,2003-07-21,-0.3275,-0.33,-0.32,4
28,5.59,2003-07-22,-0.3275,-0.34,-0.31,4
28,5.59,2003-07-23,-0.325,-0.33,-0.32,4
28,5.59,2003-07-24,-0.3275,-0.33,-0.32,4
28,5.59,2003-07-25,-0.315,-0.32,-0.31,4
28,5.59,2003-07-26,-0.315,-0.32,-0.31,4
28,5.59,2003-07-27,-0.3175,-0.32,-0.31,4
28,5.59,2003-07-28,-0.315,-0.32,-0.31,4
28,5.59,2003-07-29,-0.315,-0.32,-0.31,4
28,5.59,2003-07-30,-0.31,-0.32,-0.3,4
28,5.59,2003-07-31,-0.305,-0.31,-0.3,4
28,5.59,2003-08-01,-0.3075,-0.31,-0.3,4
28,5.59,2003-08-02,-0.2975,-0.3,-0.29,4
28,5.59,2003-08-03,-0.305,-0.31,-0.29,4
28,5.59,2003-08-04,-0.305,-0.31,-0.3,4
28,5.59,2003-08-05,-0.3,-0.31,-0.29,4
28,5.59,2003-08-06,-0.3,-0.31,-0.29,4
28,5.59,2003-08-07,-0.295,-0.3,-0.29,4
28,5.59,2003-08-08,-0.285,-0.3,-0.27,4
28,5.59,2003-08-09,-0.2925,-0.3,-0.29,4
28,5.59,2003-08-10,-0.295,-0.3,-0.29,4
28,5.59,2003-08-11,-0.285,-0.29,-0.28,4
28,5.59,2003-08-12,-0.2825,-0.29,-0.28,4
28,5.59,2003-08-13,-0.285,-0.29,-0.28,4
28,5.59,2003-08-14,-0.2875,-0.29,-0.28,4
28,5.59,2003-08-15,-0.28,-0.28,-0.28,4
28,5.59,2003-08-16,-0.2825,-0.29,-0.28,4
28,5.59,2003-08-17,-0.2775,-0.28,-0.27,4
28,5.59,2003-08-18,-0.2775,-0.28,-0.27,4
28,5.59,2003-08-19,-0.2775,-0.28,-0.27,4
28,5.59,2003-08-20,-0.2775,-0.28,-0.27,4
28,5.59,2003-08-21,-0.2725,-0.28,-0.26,4
28,5.59,2003-08-22,-0.2725,-0.28,-0.26,4
28,5.59,2003-08-23,-0.2675,-0.27,-0.26,4
28,5.59,2003-08-24,-0.265,-0.27,-0.26,4
28,5.59,2003-08-25,-0.2675,-0.27,-0.26,4
28,5.59,2003-08-26,-0.2675,-0.27,-0.26,4
28,5.59,2003-08-27,-0.265,-0.28,-0.25,4
28,5.59,2003-08-28,-0.2625,-0.27,-0.26,4
28,5.59,2003-08-29,-0.2625,-0.27,-0.26,4
28,5.59,2003-08-30,-0.2625,-0.27,-0.25,4
28,5.59,2003-08-31,-0.2625,-0.27,-0.26,4
28,5.59,2003-09-01,-0.26,-0.27,-0.25,4
28,5.59,2003-09-02,-0.2625,-0.27,-0.26,4
28,5.59,2003-09-03,-0.2575,-0.27,-0.25,4
28,5.59,2003-09-04,-0.255,-0.26,-0.25,4
28,5.59,2003-09-05,-0.2575,-0.27,-0.25,4
28,5.59,2003-09-06,-0.2525,-0.26,-0.25,4
28,5.59,2003-09-07,-0.2575,-0.26,-0.25,4
28,5.59,2003-09-08,-0.25,-0.26,-0.24,4
28,5.59,2003-09-09,-0.2525,-0.26,-0.25,4
28,5.59,2003-09-10,-0.25,-0.26,-0.24,4
28,5.59,2003-09-11,-0.245,-0.25,-0.24,4
28,5.59,2003-09-12,-0.245,-0.25,-0.24,4
28,5.59,2003-09-13,-0.245,-0.25,-0.24,4
28,5.59,2003-09-14,-0.24,-0.25,-0.23,4
28,5.59,2003-09-15,-0.2425,-0.25,-0.24,4
28,5.59,2003-09-16,-0.2425,-0.25,-0.23,4
28,5.59,2003-09-17,-0.2425,-0.25,-0.24,4
28,5.59,2003-09-18,-0.235,-0.24,-0.23,4
28,5.59,2003-09-19,-0.235,-0.25,-0.22,4
28,5.59,2003-09-20,-0.235,-0.24,-0.23,4
28,5.59,2003-09-21,-0.2375,-0.24,-0.23,4
28,5.59,2003-09-22,-0.235,-0.24,-0.23,4
28,5.59,2003-09-23,-0.235,-0.24,-0.23,4
28,5.59,2003-09-24,-0.2375,-0.24,-0.23,4
28,5.59,2003-09-25,-0.23,-0.24,-0.22,4
28,5.59,2003-09-26,-0.2325,-0.24,-0.22,4
28,5.59,2003-09-27,-0.23,-0.24,-0.22,4
28,5.59,2003-09-28,-0.23,-0.24,-0.22,4
28,5.59,2003-09-29,-0.2275,-0.23,-0.22,4
28,5.59,2003-09-30,-0.2325,-0.24,-0.22,4
28,5.59,2003-10-01,-0.2225,-0.23,-0.22,4
28,5.59,2003-10-02,-0.225,-0.23,-0.21,4
28,5.59,2003-10-03,-0.225,-0.23,-0.22,4
28,5.59,2003-10-04,-0.225,-0.23,-0.22,4
28,5.59,2003-10-05,-0.2225,-0.23,-0.21,4
28,5.59,2003-10-06,-0.225,-0.23,-0.22,4
28,5.59,2003-10-07,-0.225,-0.23,-0.22,4
28,5.59,2003-10-08,-0.2175,-0.22,-0.21,4
28,5.59,2003-10-09,-0.2225,-0.23,-0.22,4
28,5.59,2003-10-10,-0.2125,-0.22,-0.21,4
28,5.59,2003-10-11,-0.215,-0.22,-0.21,4
28,5.59,2003-10-12,-0.22,-0.22,-0.22,4
28,5.59,2003-10-13,-0.215,-0.22,-0.21,4
28,5.59,2003-10-14,-0.22,-0.23,-0.21,4
28,5.59,2003-10-15,-0.2125,-0.22,-0.21,4
28,5.59,2003-10-16,-0.2175,-0.23,-0.21,4
28,5.59,2003-10-17,-0.2175,-0.23,-0.21,4
28,5.59,2003-10-18,-0.22,-0.22,-0.22,4
28,5.59,2003-10-19,-0.215,-0.22,-0.21,4
28,5.59,2003-10-20,-0.2175,-0.22,-0.21,4
28,5.59,2003-10-21,-0.215,-0.22,-0.21,4
28,5.59,2003-10-22,-0.2175,-0.23,-0.21,4
28,5.59,2003-10-23,-0.215,-0.22,-0.21,4
28,5.59,2003-10-24,-0.2075,-0.21,-0.2,4
28,5.59,2003-10-25,-0.2125,-0.22,-0.21,4
28,5.59,2003-10-26,-0.2075,-0.21,-0.2,4
28,5.59,2003-10-27,-0.205,-0.21,-0.2,4
28,5.59,2003-10-28,-0.21,-0.22,-0.2,4
28,5.59,2003-10-29,-0.2125,-0.22,-0.21,4
28,5.59,2003-10-30,-0.2025,-0.21,-0.2,4
28,5.59,2003-10-31,-0.21,-0.21,-0.21,4
28,5.59,2003-11-01,-0.2075,-0.21,-0.2,4
28,5.59,2003-11-02,-0.21,-0.21,-0.21,4
28,5.59,2003-11-03,-0.21,-0.22,-0.2,4
28,5.59,2003-11-04,-0.205,-0.21,-0.2,4
28,5.59,2003-11-05,-0.2075,-0.22,-0.2,4
28,5.59,2003-11-06,-0.205,-0.21,-0.2,4
28,5.59,2003-11-07,-0.205,-0.21,-0.2,4
28,5.59,2003-11-08,-0.2075,-0.21,-0.2,4
28,5.59,2003-11-09,-0.2025,-0.21,-0.2,4
28,5.59,2003-11-10,-0.2025,-0.21,-0.2,4
28,5.59,2003-11-11,-0.2025,-0.21,-0.2,4
28,5.59,2003-11-12,-0.1975,-0.2,-0.19,4
28,5.59,2003-11-13,-0.2,-0.2,-0.2,4
28,5.59,2003-11-14,-0.1975,-0.21,-0.19,4
28,5.59,2003-11-15,-0.2,-0.2,-0.2,4
28,5.59,2003-11-16,-0.2,-0.21,-0.19,4
28,5.59,2003-11-17,-0.195,-0.2,-0.19,4
28,5.59,2003-11-18,-0.205,-0.21,-0.2,4
28,5.59,2003-11-19,-0.1975,-0.2,-0.19,4
28,5.59,2003-11-20,-0.195,-0.2,-0.19,4
28,5.59,2003-11-21,-0.1975,-0.2,-0.19,4
28,5.59,2003-11-22,-0.1975,-0.2,-0.19,4
28,5.59,2003-11-23,-0.1975,-0.2,-0.19,4
28,5.59,2003-11-24,-0.2,-0.21,-0.19,4
28,5.59,2003-11-25,-0.1975,-0.2,-0.19,4
28,5.59,2003-11-26,-0.1875,-0.19,-0.18,4
28,5.59,2003-11-27,-0.185,-0.2,-0.18,4
28,5.59,2003-11-28,-0.1925,-0.2,-0.19,4
28,5.59,2003-11-29,-0.19,-0.19,-0.19,4
28,5.59,2003-11-30,-0.19,-0.2,-0.18,4
28,5.59,2003-12-01,-0.1975,-0.2,-0.19,4
28,5.59,2003-12-02,-0.1875,-0.2,-0.18,4
28,5.59,2003-12-03,-0.185,-0.2,-0.18,4
28,5.59,2003-12-04,-0.19,-0.19,-0.19,4
28,5.59,2003-12-05,-0.1875,-0.19,-0.18,4
28,5.59,2003-12-06,-0.1925,-0.2,-0.19,4
28,5.59,2003-12-07,-0.185,-0.19,-0.18,4
28,5.59,2003-12-08,-0.1875,-0.19,-0.18,4
28,5.59,2003-12-09,-0.1875,-0.19,-0.18,4
28,5.59,2003-12-10,-0.185,-0.19,-0.18,4
28,5.59,2003-12-11,-0.1875,-0.19,-0.18,4
28,5.59,2003-12-12,-0.1875,-0.19,-0.18,4
28,5.59,2003-12-13,-0.19,-0.19,-0.19,4
28,5.59,2003-12-14,-0.18,-0.18,-0.18,4
28,5.59,2003-12-15,-0.185,-0.19,-0.17,4
28,5.59,2003-12-16,-0.1775,-0.18,-0.17,4
28,5.59,2003-12-17,-0.185,-0.19,-0.18,4
28,5.59,2003-12-18,-0.1825,-0.19,-0.17,4
28,5.59,2003-12-19,-0.18,-0.19,-0.17,4
28,5.59,2003-12-20,-0.1825,-0.19,-0.17,4
28,5.59,2003-12-21,-0.185,-0.19,-0.18,4
28,5.59,2003-12-22,-0.1775,-0.19,-0.17,4
28,5.59,2003-12-23,-0.1725,-0.18,-0.17,4
28,5.59,2003-12-24,-0.175,-0.18,-0.17,4
28,5.59,2003-12-25,-0.1725,-0.18,-0.17,4
28,5.59,2003-12-26,-0.18,-0.19,-0.17,4
28,5.59,2003-12-27,-0.18,-0.19,-0.17,4
28,5.59,2003-12-28,-0.185,-0.19,-0.18,4
28,5.59,2003-12-29,-0.1875,-0.19,-0.18,4
28,5.59,2003-12-30,-0.19,-0.19,-0.19,4
28,5.59,2003-12-31,-0.1775,-0.19,-0.17,4
28,5.59,2004-01-01,-0.17,-0.17,-0.17,4
28,5.59,2004-01-02,-0.17,-0.17,-0.17,4
28,5.59,2004-01-03,-0.1775,-0.18,-0.17,4
28,5.59,2004-01-04,-0.17,-0.17,-0.17,4
28,5.59,2004-01-05,-0.1775,-0.18,-0.17,4
28,5.59,2004-01-06,-0.18,-0.18,-0.18,4
28,5.59,2004-01-07,-0.17,-0.17,-0.17,4
28,5.59,2004-01-08,-0.17,-0.17,-0.17,4
28,5.59,2004-01-09,-0.17,-0.17,-0.17,4
28,5.59,2004-01-10,-0.17,-0.17,-0.17,4
28,5.59,2004-01-11,-0.17,-0.17,-0.17,4
28,5.59,2004-01-12,-0.1725,-0.18,-0.16,4
28,5.59,2004-01-13,-0.1625,-0.17,-0.16,4
28,5.59,2004-01-14,-0.1675,-0.18,-0.16,4
28,5.59,2004-01-15,-0.17,-0.17,-0.17,4
28,5.59,2004-01-16,-0.17,-0.17,-0.17,4
28,5.59,2004-01-17,-0.17,-0.17,-0.17,4
28,5.59,2004-01-18,-0.1675,-0.17,-0.16,4
28,5.59,2004-01-19,-0.17,-0.17,-0.17,4
28,5.59,2004-01-20,-0.17,-0.17,-0.17,4
28,5.59,2004-01-21,-0.17,-0.17,-0.17,4
28,5.59,2004-01-22,-0.17,-0.17,-0.17,4
28,5.59,2004-01-23,-0.17,-0.17,-0.17,4
28,5.59,2004-01-24,-0.17,-0.17,-0.17,4
28,5.59,2004-01-25,-0.17,-0.17,-0.17,1
28,5.59,2004-01-26,NA,NA,NA,0
28,5.59,2004-01-27,NA,NA,NA,0
28,5.59,2004-01-28,NA,NA,NA,0
28,5.59,2004-01-29,NA,NA,NA,0
28,5.59,2004-01-30,NA,NA,NA,0
28,5.59,2004-01-31,NA,NA,NA,0
28,5.59,2004-02-01,NA,NA,NA,0
28,5.59,2004-02-02,NA,NA,NA,0
28,5.59,2004-02-03,NA,NA,NA,0
28,5.59,2004-02-04,NA,NA,NA,0
28,5.59,2004-02-05,NA,NA,NA,0
28,5.59,2004-02-06,NA,NA,NA,0
28,5.59,2004-02-07,NA,NA,NA,0
28,5.59,2004-02-08,NA,NA,NA,0
28,5.59,2004-02-09,NA,NA,NA,0
28,5.59,2004-02-10,NA,NA,NA,0
28,5.59,2004-02-11,NA,NA,NA,0
28,5.59,2004-02-12,NA,NA,NA,0
28,5.59,2004-02-13,NA,NA,NA,0
28,5.59,2004-02-14,NA,NA,NA,0
28,5.59,2004-02-15,NA,NA,NA,0
28,5.59,2004-02-16,NA,NA,NA,0
28,5.59,2004-02-17,NA,NA,NA,0
28,5.59,2004-02-18,NA,NA,NA,0
28,5.59,2004-02-19,NA,NA,NA,0
28,5.59,2004-02-20,NA,NA,NA,0
28,5.59,2004-02-21,NA,NA,NA,0
28,5.59,2004-02-22,NA,NA,NA,0
28,5.59,2004-02-23,NA,NA,NA,0
28,5.59,2004-02-24,NA,NA,NA,0
28,5.59,2004-02-25,NA,NA,NA,0
28,5.59,2004-02-26,NA,NA,NA,0
28,5.59,2004-02-27,NA,NA,NA,0
28,5.59,2004-02-28,NA,NA,NA,0
28,5.59,2004-02-29,NA,NA,NA,0
28,5.59,2004-03-01,NA,NA,NA,0
28,5.59,2004-03-02,NA,NA,NA,0
28,5.59,2004-03-03,NA,NA,NA,0
28,5.59,2004-03-04,NA,NA,NA,0
28,5.59,2004-03-05,NA,NA,NA,0
28,5.59,2004-03-06,NA,NA,NA,0
28,5.59,2004-03-07,NA,NA,NA,0
28,5.59,2004-03-08,NA,NA,NA,0
28,5.59,2004-03-09,NA,NA,NA,0
28,5.59,2004-03-10,NA,NA,NA,0
28,5.59,2004-03-11,NA,NA,NA,0
28,5.59,2004-03-12,NA,NA,NA,0
28,5.59,2004-03-13,NA,NA,NA,0
28,5.59,2004-03-14,NA,NA,NA,0
28,5.59,2004-03-15,NA,NA,NA,0
28,5.59,2004-03-16,NA,NA,NA,0
28,5.59,2004-03-17,NA,NA,NA,0
28,5.59,2004-03-18,NA,NA,NA,0
28,5.59,2004-03-19,NA,NA,NA,0
28,5.59,2004-03-20,NA,NA,NA,0
28,5.59,2004-03-21,NA,NA,NA,0
28,5.59,2004-03-22,NA,NA,NA,0
28,5.59,2004-03-23,NA,NA,NA,0
28,5.59,2004-03-24,NA,NA,NA,0
28,5.59,2004-03-25,NA,NA,NA,0
28,5.59,2004-03-26,NA,NA,NA,0
28,5.59,2004-03-27,NA,NA,NA,0
28,5.59,2004-03-28,NA,NA,NA,0
28,5.59,2004-03-29,NA,NA,NA,0
28,5.59,2004-03-30,NA,NA,NA,0
28,5.59,2004-03-31,NA,NA,NA,0
28,5.59,2004-04-01,NA,NA,NA,0
28,5.59,2004-04-02,NA,NA,NA,0
28,5.59,2004-04-03,NA,NA,NA,0
28,5.59,2004-04-04,NA,NA,NA,0
28,5.59,2004-04-05,NA,NA,NA,0
28,5.59,2004-04-06,NA,NA,NA,0
28,5.59,2004-04-07,NA,NA,NA,0
28,5.59,2004-04-08,NA,NA,NA,0
28,5.59,2004-04-09,NA,NA,NA,0
28,5.59,2004-04-10,NA,NA,NA,0
28,5.59,2004-04-11,NA,NA,NA,0
28,5.59,2004-04-12,NA,NA,NA,0
28,5.59,2004-04-13,NA,NA,NA,0
28,5.59,2004-04-14,NA,NA,NA,0
28,5.59,2004-04-15,NA,NA,NA,0
28,5.59,2004-04-16,NA,NA,NA,0
28,5.59,2004-04-17,NA,NA,NA,0
28,5.59,2004-04-18,NA,NA,NA,0
28,5.59,2004-04-19,NA,NA,NA,0
28,5.59,2004-04-20,NA,NA,NA,0
28,5.59,2004-04-21,NA,NA,NA,0
28,5.59,2004-04-22,NA,NA,NA,0
28,5.59,2004-04-23,NA,NA,NA,0
28,5.59,2004-04-24,NA,NA,NA,0
28,5.59,2004-04-25,NA,NA,NA,0
28,5.59,2004-04-26,NA,NA,NA,0
28,5.59,2004-04-27,NA,NA,NA,0
28,5.59,2004-04-28,NA,NA,NA,0
28,5.59,2004-04-29,NA,NA,NA,0
28,5.59,2004-04-30,NA,NA,NA,0
28,5.59,2004-05-01,NA,NA,NA,0
28,5.59,2004-05-02,NA,NA,NA,0
28,5.59,2004-05-03,NA,NA,NA,0
28,5.59,2004-05-04,NA,NA,NA,0
28,5.59,2004-05-05,NA,NA,NA,0
28,5.59,2004-05-06,NA,NA,NA,0
28,5.59,2004-05-07,NA,NA,NA,0
28,5.59,2004-05-08,NA,NA,NA,0
28,5.59,2004-05-09,NA,NA,NA,0
28,5.59,2004-05-10,NA,NA,NA,0
28,5.59,2004-05-11,NA,NA,NA,0
28,5.59,2004-05-12,NA,NA,NA,0
28,5.59,2004-05-13,NA,NA,NA,0
28,5.59,2004-05-14,NA,NA,NA,0
28,5.59,2004-05-15,NA,NA,NA,0
28,5.59,2004-05-16,NA,NA,NA,0
28,5.59,2004-05-17,NA,NA,NA,0
28,5.59,2004-05-18,NA,NA,NA,0
28,5.59,2004-05-19,NA,NA,NA,0
28,5.59,2004-05-20,NA,NA,NA,0
28,5.59,2004-05-21,NA,NA,NA,0
28,5.59,2004-05-22,NA,NA,NA,0
28,5.59,2004-05-23,NA,NA,NA,0
28,5.59,2004-05-24,NA,NA,NA,0
28,5.59,2004-05-25,NA,NA,NA,0
28,5.59,2004-05-26,NA,NA,NA,0
28,5.59,2004-05-27,NA,NA,NA,0
28,5.59,2004-05-28,NA,NA,NA,0
28,5.59,2004-05-29,NA,NA,NA,0
28,5.59,2004-05-30,NA,NA,NA,0
28,5.59,2004-05-31,NA,NA,NA,0
28,5.59,2004-06-01,NA,NA,NA,0
28,5.59,2004-06-02,NA,NA,NA,0
28,5.59,2004-06-03,NA,NA,NA,0
28,5.59,2004-06-04,NA,NA,NA,0
28,5.59,2004-06-05,NA,NA,NA,0
28,5.59,2004-06-06,NA,NA,NA,0
28,5.59,2004-06-07,NA,NA,NA,0
28,5.59,2004-06-08,NA,NA,NA,0
28,5.59,2004-06-09,-0.655,-0.66,-0.65,2
28,5.59,2004-06-10,-0.645,-0.65,-0.64,4
28,5.59,2004-06-11,-0.6275,-0.63,-0.62,4
28,5.59,2004-06-12,-0.615,-0.62,-0.61,4
28,5.59,2004-06-13,-0.605,-0.61,-0.6,4
28,5.59,2004-06-14,-0.5925,-0.6,-0.59,4
28,5.59,2004-06-15,-0.58,-0.59,-0.57,4
28,5.59,2004-06-16,-0.5725,-0.58,-0.57,4
28,5.59,2004-06-17,-0.56,-0.57,-0.55,4
28,5.59,2004-06-18,-0.5475,-0.56,-0.54,4
28,5.59,2004-06-19,-0.54,-0.55,-0.53,4
28,5.59,2004-06-20,-0.53,-0.53,-0.53,4
28,5.59,2004-06-21,-0.52,-0.53,-0.51,4
28,5.59,2004-06-22,-0.51,-0.51,-0.51,4
28,5.59,2004-06-23,-0.505,-0.51,-0.5,4
28,5.59,2004-06-24,-0.4925,-0.5,-0.49,4
28,5.59,2004-06-25,-0.4875,-0.49,-0.48,4
28,5.59,2004-06-26,-0.48,-0.49,-0.47,4
28,5.59,2004-06-27,-0.47,-0.48,-0.46,4
28,5.59,2004-06-28,-0.4625,-0.47,-0.46,4
28,5.59,2004-06-29,-0.455,-0.46,-0.45,4
28,5.59,2004-06-30,-0.45,-0.46,-0.44,4
28,5.59,2004-07-01,-0.4425,-0.45,-0.44,4
28,5.59,2004-07-02,-0.435,-0.44,-0.43,4
28,5.59,2004-07-03,-0.43,-0.44,-0.42,4
28,5.59,2004-07-04,-0.4225,-0.43,-0.42,4
28,5.59,2004-07-05,-0.4175,-0.42,-0.41,4
28,5.59,2004-07-06,-0.4075,-0.41,-0.4,4
28,5.59,2004-07-07,-0.4025,-0.41,-0.4,4
28,5.59,2004-07-08,-0.4,-0.4,-0.4,4
28,5.59,2004-07-09,-0.3925,-0.4,-0.39,4
28,5.59,2004-07-10,-0.3875,-0.4,-0.38,4
28,5.59,2004-07-11,-0.3925,-0.4,-0.38,4
28,5.59,2004-07-12,-0.3825,-0.39,-0.37,4
28,5.59,2004-07-13,-0.38,-0.39,-0.37,4
28,5.59,2004-07-14,-0.3825,-0.39,-0.38,4
28,5.59,2004-07-15,-0.3675,-0.37,-0.36,4
28,5.59,2004-07-16,-0.3675,-0.37,-0.36,4
28,5.59,2004-07-17,-0.3625,-0.37,-0.35,4
28,5.59,2004-07-18,-0.3525,-0.36,-0.35,4
28,5.59,2004-07-19,-0.3525,-0.37,-0.34,4
28,5.59,2004-07-20,-0.355,-0.37,-0.35,4
28,5.59,2004-07-21,-0.35,-0.36,-0.34,4
28,5.59,2004-07-22,-0.3475,-0.37,-0.33,4
28,5.59,2004-07-23,-0.3375,-0.34,-0.33,4
28,5.59,2004-07-24,-0.3425,-0.35,-0.32,4
28,5.59,2004-07-25,-0.3375,-0.34,-0.33,4
28,5.59,2004-07-26,-0.335,-0.35,-0.32,4
28,5.59,2004-07-27,-0.3275,-0.33,-0.32,4
28,5.59,2004-07-28,-0.325,-0.34,-0.32,4
28,5.59,2004-07-29,-0.325,-0.33,-0.32,4
28,5.59,2004-07-30,-0.32,-0.34,-0.31,4
28,5.59,2004-07-31,-0.315,-0.32,-0.31,4
28,5.59,2004-08-01,-0.3175,-0.33,-0.31,4
28,5.59,2004-08-02,-0.3175,-0.33,-0.31,4
28,5.59,2004-08-03,-0.3075,-0.32,-0.3,4
28,5.59,2004-08-04,-0.315,-0.32,-0.3,4
28,5.59,2004-08-05,-0.305,-0.31,-0.3,4
28,5.59,2004-08-06,-0.3075,-0.32,-0.3,4
28,5.59,2004-08-07,-0.2975,-0.3,-0.29,4
28,5.59,2004-08-08,-0.31,-0.32,-0.3,4
28,5.59,2004-08-09,-0.2975,-0.31,-0.29,4
28,5.59,2004-08-10,-0.295,-0.3,-0.29,4
28,5.59,2004-08-11,-0.2975,-0.31,-0.29,4
28,5.59,2004-08-12,-0.2875,-0.3,-0.28,4
28,5.59,2004-08-13,-0.2825,-0.29,-0.27,4
28,5.59,2004-08-14,-0.2925,-0.3,-0.29,4
28,5.59,2004-08-15,-0.2775,-0.29,-0.27,4
28,5.59,2004-08-16,-0.28,-0.29,-0.27,4
28,5.59,2004-08-17,-0.2825,-0.29,-0.27,4
28,5.59,2004-08-18,-0.28,-0.29,-0.27,4
28,5.59,2004-08-19,-0.275,-0.28,-0.26,4
28,5.59,2004-08-20,-0.28,-0.29,-0.27,4
28,5.59,2004-08-21,-0.2775,-0.28,-0.27,4
28,5.59,2004-08-22,-0.2675,-0.28,-0.26,4
28,5.59,2004-08-23,-0.265,-0.28,-0.25,4
28,5.59,2004-08-24,-0.27,-0.28,-0.25,4
28,5.59,2004-08-25,-0.2625,-0.27,-0.25,4
28,5.59,2004-08-26,-0.27,-0.28,-0.26,4
28,5.59,2004-08-27,-0.26,-0.27,-0.25,4
28,5.59,2004-08-28,-0.26,-0.26,-0.26,4
28,5.59,2004-08-29,-0.2575,-0.27,-0.24,4
28,5.59,2004-08-30,-0.25,-0.27,-0.24,4
28,5.59,2004-08-31,-0.255,-0.26,-0.25,4
28,5.59,2004-09-01,-0.2525,-0.26,-0.25,4
28,5.59,2004-09-02,-0.25,-0.25,-0.25,4
28,5.59,2004-09-03,-0.25,-0.26,-0.24,4
28,5.59,2004-09-04,-0.245,-0.25,-0.24,4
28,5.59,2004-09-05,-0.245,-0.25,-0.24,4
28,5.59,2004-09-06,-0.245,-0.25,-0.24,4
28,5.59,2004-09-07,-0.24,-0.25,-0.23,4
28,5.59,2004-09-08,-0.2425,-0.26,-0.23,4
28,5.59,2004-09-09,-0.24,-0.25,-0.23,4
28,5.59,2004-09-10,-0.24,-0.25,-0.23,4
28,5.59,2004-09-11,-0.235,-0.25,-0.22,4
28,5.59,2004-09-12,-0.245,-0.25,-0.24,4
28,5.59,2004-09-13,-0.235,-0.24,-0.23,4
28,5.59,2004-09-14,-0.2375,-0.24,-0.23,4
28,5.59,2004-09-15,-0.2375,-0.24,-0.23,4
28,5.59,2004-09-16,-0.24,-0.24,-0.24,4
28,5.59,2004-09-17,-0.2275,-0.23,-0.22,4
28,5.59,2004-09-18,-0.23,-0.24,-0.21,4
28,5.59,2004-09-19,-0.23,-0.24,-0.22,4
28,5.59,2004-09-20,-0.2325,-0.24,-0.22,4
28,5.59,2004-09-21,-0.23,-0.24,-0.22,4
28,5.59,2004-09-22,-0.2275,-0.23,-0.22,4
28,5.59,2004-09-23,-0.235,-0.24,-0.23,4
28,5.59,2004-09-24,-0.23,-0.23,-0.23,4
28,5.59,2004-09-25,-0.2275,-0.24,-0.22,4
28,5.59,2004-09-26,-0.2275,-0.24,-0.22,4
28,5.59,2004-09-27,-0.2225,-0.23,-0.22,4
28,5.59,2004-09-28,-0.2175,-0.22,-0.21,4
28,5.59,2004-09-29,-0.2225,-0.23,-0.22,4
28,5.59,2004-09-30,-0.2175,-0.23,-0.2,4
28,5.59,2004-10-01,-0.2225,-0.23,-0.22,4
28,5.59,2004-10-02,-0.22,-0.23,-0.21,4
28,5.59,2004-10-03,-0.2175,-0.22,-0.21,4
28,5.59,2004-10-04,-0.22,-0.23,-0.21,4
28,5.59,2004-10-05,-0.2125,-0.22,-0.2,4
28,5.59,2004-10-06,-0.2225,-0.23,-0.21,4
28,5.59,2004-10-07,-0.2125,-0.22,-0.21,4
28,5.59,2004-10-08,-0.215,-0.22,-0.21,4
28,5.59,2004-10-09,-0.215,-0.22,-0.21,4
28,5.59,2004-10-10,-0.2125,-0.22,-0.21,4
28,5.59,2004-10-11,-0.215,-0.22,-0.21,4
28,5.59,2004-10-12,-0.21,-0.22,-0.2,4
28,5.59,2004-10-13,-0.2125,-0.22,-0.2,4
28,5.59,2004-10-14,-0.2175,-0.22,-0.21,4
28,5.59,2004-10-15,-0.215,-0.22,-0.21,4
28,5.59,2004-10-16,-0.2125,-0.22,-0.21,4
28,5.59,2004-10-17,-0.2175,-0.22,-0.21,4
28,5.59,2004-10-18,-0.2125,-0.22,-0.21,4
28,5.59,2004-10-19,-0.2075,-0.22,-0.2,4
28,5.59,2004-10-20,-0.2075,-0.21,-0.2,4
28,5.59,2004-10-21,-0.21,-0.22,-0.2,4
28,5.59,2004-10-22,-0.2,-0.2,-0.2,4
28,5.59,2004-10-23,-0.2075,-0.21,-0.2,4
28,5.59,2004-10-24,-0.2075,-0.21,-0.2,4
28,5.59,2004-10-25,-0.2025,-0.21,-0.2,4
28,5.59,2004-10-26,-0.205,-0.21,-0.2,4
28,5.59,2004-10-27,-0.195,-0.2,-0.18,4
28,5.59,2004-10-28,-0.2025,-0.21,-0.2,4
28,5.59,2004-10-29,-0.21,-0.21,-0.21,4
28,5.59,2004-10-30,-0.205,-0.21,-0.2,4
28,5.59,2004-10-31,-0.2025,-0.21,-0.2,4
28,5.59,2004-11-01,-0.2,-0.2,-0.2,4
28,5.59,2004-11-02,-0.205,-0.21,-0.2,4
28,5.59,2004-11-03,-0.1975,-0.21,-0.19,4
28,5.59,2004-11-04,-0.1975,-0.2,-0.19,4
28,5.59,2004-11-05,-0.1975,-0.21,-0.18,4
28,5.59,2004-11-06,-0.2,-0.2,-0.2,4
28,5.59,2004-11-07,-0.2,-0.21,-0.19,4
28,5.59,2004-11-08,-0.1975,-0.2,-0.19,4
28,5.59,2004-11-09,-0.1925,-0.2,-0.19,4
28,5.59,2004-11-10,-0.195,-0.2,-0.19,4
28,5.59,2004-11-11,-0.1925,-0.2,-0.19,4
28,5.59,2004-11-12,-0.1925,-0.2,-0.18,4
28,5.59,2004-11-13,-0.195,-0.2,-0.19,4
28,5.59,2004-11-14,-0.195,-0.2,-0.19,4
28,5.59,2004-11-15,-0.1925,-0.2,-0.19,4
28,5.59,2004-11-16,-0.2,-0.2,-0.2,4
28,5.59,2004-11-17,-0.19,-0.2,-0.18,4
28,5.59,2004-11-18,-0.1925,-0.2,-0.18,4
28,5.59,2004-11-19,-0.195,-0.2,-0.19,4
28,5.59,2004-11-20,-0.1925,-0.2,-0.19,4
28,5.59,2004-11-21,-0.19,-0.19,-0.19,4
28,5.59,2004-11-22,-0.185,-0.19,-0.18,4
28,5.59,2004-11-23,-0.195,-0.2,-0.19,4
28,5.59,2004-11-24,-0.1975,-0.2,-0.19,4
28,5.59,2004-11-25,-0.19,-0.19,-0.19,4
28,5.59,2004-11-26,-0.1875,-0.19,-0.18,4
28,5.59,2004-11-27,-0.1925,-0.2,-0.19,4
28,5.59,2004-11-28,-0.19,-0.19,-0.19,4
28,5.59,2004-11-29,-0.19,-0.19,-0.19,4
28,5.59,2004-11-30,-0.19,-0.2,-0.18,4
28,5.59,2004-12-01,-0.185,-0.19,-0.18,4
28,5.59,2004-12-02,-0.19,-0.2,-0.18,4
28,5.59,2004-12-03,-0.185,-0.19,-0.18,4
28,5.59,2004-12-04,-0.19,-0.19,-0.19,4
28,5.59,2004-12-05,-0.1875,-0.19,-0.18,4
28,5.59,2004-12-06,-0.185,-0.19,-0.17,4
28,5.59,2004-12-07,-0.185,-0.19,-0.18,4
28,5.59,2004-12-08,-0.19,-0.19,-0.19,4
28,5.59,2004-12-09,-0.1875,-0.19,-0.18,4
28,5.59,2004-12-10,-0.19,-0.19,-0.19,4
28,5.59,2004-12-11,-0.185,-0.19,-0.18,4
28,5.59,2004-12-12,-0.185,-0.19,-0.18,4
28,5.59,2004-12-13,-0.1875,-0.19,-0.18,4
28,5.59,2004-12-14,-0.185,-0.19,-0.18,4
28,5.59,2004-12-15,-0.19,-0.2,-0.18,4
28,5.59,2004-12-16,-0.1875,-0.19,-0.18,4
28,5.59,2004-12-17,-0.19,-0.19,-0.19,4
28,5.59,2004-12-18,-0.1825,-0.19,-0.17,4
28,5.59,2004-12-19,-0.19,-0.2,-0.18,4
28,5.59,2004-12-20,-0.185,-0.19,-0.18,4
28,5.59,2004-12-21,-0.185,-0.19,-0.18,4
28,5.59,2004-12-22,-0.19,-0.19,-0.19,4
28,5.59,2004-12-23,-0.1875,-0.19,-0.18,4
28,5.59,2004-12-24,-0.195,-0.2,-0.19,4
28,5.59,2004-12-25,-0.195,-0.2,-0.19,4
28,5.59,2004-12-26,-0.2,-0.21,-0.19,4
28,5.59,2004-12-27,-0.2,-0.2,-0.2,4
28,5.59,2004-12-28,-0.205,-0.21,-0.2,4
28,5.59,2004-12-29,-0.2175,-0.22,-0.21,4
28,5.59,2004-12-30,-0.2275,-0.23,-0.22,4
28,5.59,2004-12-31,-0.2375,-0.24,-0.23,4
28,5.59,2005-01-01,-0.245,-0.25,-0.24,4
28,5.59,2005-01-02,-0.265,-0.27,-0.26,4
28,5.59,2005-01-03,-0.285,-0.3,-0.28,4
28,5.59,2005-01-04,-0.3125,-0.33,-0.3,4
28,5.59,2005-01-05,-0.34,-0.36,-0.32,4
28,5.59,2005-01-06,-0.37,-0.38,-0.36,4
28,5.59,2005-01-07,-0.4,-0.41,-0.39,4
28,5.59,2005-01-08,-0.4375,-0.44,-0.43,4
28,5.59,2005-01-09,-0.4675,-0.48,-0.45,4
28,5.59,2005-01-10,-0.5,-0.51,-0.49,4
28,5.59,2005-01-11,-0.5225,-0.54,-0.51,4
28,5.59,2005-01-12,-0.55,-0.56,-0.54,4
28,5.59,2005-01-13,-0.5775,-0.59,-0.57,4
28,5.59,2005-01-14,-0.6075,-0.62,-0.6,4
28,5.59,2005-01-15,-0.6325,-0.65,-0.62,4
28,5.59,2005-01-16,-0.66,-0.67,-0.65,4
28,5.59,2005-01-17,-0.6775,-0.68,-0.67,4
28,5.59,2005-01-18,-0.71,-0.72,-0.7,4
28,5.59,2005-01-19,-0.73,-0.74,-0.72,4
28,5.59,2005-01-20,-0.755,-0.76,-0.74,4
28,5.59,2005-01-21,-0.78,-0.79,-0.77,4
28,5.59,2005-01-22,-0.8025,-0.81,-0.79,4
28,5.59,2005-01-23,-0.8225,-0.83,-0.81,4
28,5.59,2005-01-24,-0.8525,-0.86,-0.85,4
28,5.59,2005-01-25,-0.87667,-0.89,-0.86,3
28,5.59,2005-01-26,-0.895,-0.91,-0.89,4
28,5.59,2005-01-27,-0.91,-0.92,-0.9,4
28,5.59,2005-01-28,-0.9375,-0.94,-0.93,4
28,5.59,2005-01-29,-0.9575,-0.97,-0.95,4
28,5.59,2005-01-30,-0.98,-0.99,-0.97,4
28,5.59,2005-01-31,-1.005,-1.01,-1,4
28,5.59,2005-02-01,-1.03,-1.04,-1.02,4
28,5.59,2005-02-02,-1.055,-1.07,-1.05,4
28,5.59,2005-02-03,-1.08,-1.08,-1.08,4
28,5.59,2005-02-04,-1.11,-1.12,-1.1,4
28,5.59,2005-02-05,-1.13,-1.14,-1.12,4
28,5.59,2005-02-06,-1.16,-1.17,-1.15,4
28,5.59,2005-02-07,-1.185,-1.2,-1.17,4
28,5.59,2005-02-08,-1.2075,-1.22,-1.19,4
28,5.59,2005-02-09,-1.235,-1.24,-1.23,4
28,5.59,2005-02-10,-1.2675,-1.28,-1.25,4
28,5.59,2005-02-11,-1.29,-1.31,-1.28,4
28,5.59,2005-02-12,-1.3225,-1.34,-1.3,4
28,5.59,2005-02-13,-1.35,-1.36,-1.34,4
28,5.59,2005-02-14,-1.3825,-1.39,-1.37,4
28,5.59,2005-02-15,-1.4125,-1.42,-1.4,4
28,5.59,2005-02-16,-1.435,-1.44,-1.42,4
28,5.59,2005-02-17,-1.4725,-1.49,-1.46,4
28,5.59,2005-02-18,-1.505,-1.52,-1.49,4
28,5.59,2005-02-19,-1.535,-1.55,-1.51,4
28,5.59,2005-02-20,-1.5575,-1.57,-1.55,4
28,5.59,2005-02-21,-1.5825,-1.59,-1.57,4
28,5.59,2005-02-22,-1.6175,-1.63,-1.6,4
28,5.59,2005-02-23,-1.6475,-1.66,-1.63,4
28,5.59,2005-02-24,-1.6825,-1.7,-1.66,4
28,5.59,2005-02-25,-1.7075,-1.72,-1.7,4
28,5.59,2005-02-26,-1.74,-1.75,-1.73,4
28,5.59,2005-02-27,-1.77,-1.78,-1.76,4
28,5.59,2005-02-28,-1.7925,-1.8,-1.78,4
28,5.59,2005-03-01,-1.8225,-1.84,-1.81,4
28,5.59,2005-03-02,-1.8525,-1.86,-1.84,4
28,5.59,2005-03-03,-1.8825,-1.89,-1.88,4
28,5.59,2005-03-04,-1.915,-1.93,-1.89,4
28,5.59,2005-03-05,-1.94,-1.95,-1.92,4
28,5.59,2005-03-06,-1.9675,-1.97,-1.96,4
28,5.59,2005-03-07,-2,-2.01,-1.98,4
28,5.59,2005-03-08,-2.0175,-2.03,-2.01,4
28,5.59,2005-03-09,-2.055,-2.06,-2.04,4
28,5.59,2005-03-10,-2.075,-2.09,-2.07,4
28,5.59,2005-03-11,-2.1075,-2.12,-2.1,4
28,5.59,2005-03-12,-2.1375,-2.15,-2.12,4
28,5.59,2005-03-13,-2.165,-2.18,-2.15,4
28,5.59,2005-03-14,-2.1925,-2.21,-2.18,4
28,5.59,2005-03-15,-2.2225,-2.23,-2.21,4
28,5.59,2005-03-16,-2.25,-2.26,-2.24,4
28,5.59,2005-03-17,-2.2775,-2.29,-2.26,4
28,5.59,2005-03-18,-2.305,-2.32,-2.3,4
28,5.59,2005-03-19,-2.33,-2.35,-2.32,4
28,5.59,2005-03-20,-2.355,-2.37,-2.34,4
28,5.59,2005-03-21,-2.3775,-2.4,-2.37,4
28,5.59,2005-03-22,-2.405,-2.42,-2.4,4
28,5.59,2005-03-23,-2.4225,-2.43,-2.41,4
28,5.59,2005-03-24,-2.4475,-2.46,-2.44,4
28,5.59,2005-03-25,-2.475,-2.49,-2.47,4
28,5.59,2005-03-26,-2.4975,-2.5,-2.49,4
28,5.59,2005-03-27,-2.5125,-2.53,-2.5,4
28,5.59,2005-03-28,-2.535,-2.54,-2.52,4
28,5.59,2005-03-29,-2.5525,-2.56,-2.55,4
28,5.59,2005-03-30,-2.5675,-2.57,-2.56,4
28,5.59,2005-03-31,-2.58,-2.59,-2.57,4
28,5.59,2005-04-01,-2.5925,-2.6,-2.58,4
28,5.59,2005-04-02,-2.6075,-2.61,-2.6,4
28,5.59,2005-04-03,-2.6225,-2.63,-2.62,4
28,5.59,2005-04-04,-2.635,-2.65,-2.62,4
28,5.59,2005-04-05,-2.65,-2.66,-2.64,4
28,5.59,2005-04-06,-2.6575,-2.66,-2.65,4
28,5.59,2005-04-07,-2.665,-2.67,-2.66,4
28,5.59,2005-04-08,-2.675,-2.68,-2.66,4
28,5.59,2005-04-09,-2.685,-2.69,-2.68,4
28,5.59,2005-04-10,-2.6925,-2.7,-2.69,4
28,5.59,2005-04-11,-2.6925,-2.7,-2.69,4
28,5.59,2005-04-12,-2.7,-2.71,-2.69,4
28,5.59,2005-04-13,-2.7,-2.71,-2.69,4
28,5.59,2005-04-14,-2.705,-2.71,-2.7,4
28,5.59,2005-04-15,-2.7075,-2.71,-2.7,4
28,5.59,2005-04-16,-2.7075,-2.71,-2.7,4
28,5.59,2005-04-17,-2.71,-2.72,-2.7,4
28,5.59,2005-04-18,-2.7125,-2.72,-2.71,4
28,5.59,2005-04-19,-2.71,-2.71,-2.71,4
28,5.59,2005-04-20,-2.715,-2.72,-2.7,4
28,5.59,2005-04-21,-2.7125,-2.72,-2.7,4
28,5.59,2005-04-22,-2.7,-2.71,-2.69,4
28,5.59,2005-04-23,-2.7025,-2.71,-2.7,4
28,5.59,2005-04-24,-2.7075,-2.71,-2.7,4
28,5.59,2005-04-25,-2.7,-2.71,-2.69,4
28,5.59,2005-04-26,-2.6975,-2.7,-2.69,4
28,5.59,2005-04-27,-2.695,-2.7,-2.68,4
28,5.59,2005-04-28,-2.6925,-2.7,-2.69,4
28,5.59,2005-04-29,-2.685,-2.7,-2.67,4
28,5.59,2005-04-30,-2.68,-2.68,-2.68,4
28,5.59,2005-05-01,-2.6775,-2.68,-2.67,4
28,5.59,2005-05-02,-2.6775,-2.68,-2.67,4
28,5.59,2005-05-03,-2.6725,-2.68,-2.67,4
28,5.59,2005-05-04,-2.6675,-2.68,-2.66,4
28,5.59,2005-05-05,-2.645,-2.66,-2.63,4
28,5.59,2005-05-06,-2.6,-2.62,-2.57,4
28,5.59,2005-05-07,-2.5575,-2.57,-2.55,4
28,5.59,2005-05-08,-2.5,-2.52,-2.48,4
28,5.59,2005-05-09,-2.46,-2.47,-2.44,4
28,5.59,2005-05-10,-2.41,-2.43,-2.39,4
28,5.59,2005-05-11,-2.36,-2.37,-2.35,4
28,5.59,2005-05-12,-2.3125,-2.32,-2.3,4
28,5.59,2005-05-13,-2.28,-2.29,-2.27,4
28,5.59,2005-05-14,-2.245,-2.26,-2.23,4
28,5.59,2005-05-15,-2.2025,-2.22,-2.19,4
28,5.59,2005-05-16,-2.18,-2.2,-2.17,4
28,5.59,2005-05-17,-2.15,-2.16,-2.14,4
28,5.59,2005-05-18,-2.12,-2.14,-2.11,4
28,5.59,2005-05-19,-2.0875,-2.1,-2.07,4
28,5.59,2005-05-20,-2.05,-2.07,-2.04,4
28,5.59,2005-05-21,-2.02,-2.04,-2.01,4
28,5.59,2005-05-22,-1.98,-1.99,-1.96,4
28,5.59,2005-05-23,-1.9425,-1.95,-1.93,4
28,5.59,2005-05-24,-1.9,-1.92,-1.88,4
28,5.59,2005-05-25,-1.855,-1.87,-1.84,4
28,5.59,2005-05-26,-1.81,-1.83,-1.8,4
28,5.59,2005-05-27,-1.7775,-1.8,-1.76,4
28,5.59,2005-05-28,-1.7325,-1.75,-1.72,4
28,5.59,2005-05-29,-1.69,-1.7,-1.68,4
28,5.59,2005-05-30,-1.6525,-1.66,-1.64,4
28,5.59,2005-05-31,-1.6,-1.61,-1.58,4
28,5.59,2005-06-01,-1.5625,-1.58,-1.55,4
28,5.59,2005-06-02,-1.5325,-1.54,-1.52,4
28,5.59,2005-06-03,-1.495,-1.51,-1.48,4
28,5.59,2005-06-04,-1.4575,-1.47,-1.44,4
28,5.59,2005-06-05,-1.4275,-1.44,-1.42,4
28,5.59,2005-06-06,-1.395,-1.4,-1.38,4
28,5.59,2005-06-07,-1.3625,-1.37,-1.35,4
28,5.59,2005-06-08,-1.3325,-1.34,-1.32,4
28,5.59,2005-06-09,-1.3075,-1.32,-1.3,4
28,5.59,2005-06-10,-1.2775,-1.29,-1.27,4
28,5.59,2005-06-11,-1.25,-1.26,-1.24,4
28,5.59,2005-06-12,-1.225,-1.24,-1.21,4
28,5.59,2005-06-13,-1.2025,-1.21,-1.2,4
28,5.59,2005-06-14,-1.1725,-1.18,-1.16,4
28,5.59,2005-06-15,-1.15,-1.16,-1.14,4
28,5.59,2005-06-16,-1.1275,-1.14,-1.12,4
28,5.59,2005-06-17,-1.11,-1.12,-1.1,4
28,5.59,2005-06-18,-1.09,-1.1,-1.08,4
28,5.59,2005-06-19,-1.0725,-1.08,-1.07,4
28,5.59,2005-06-20,-1.0475,-1.06,-1.03,4
28,5.59,2005-06-21,-1.0275,-1.04,-1.02,4
28,5.59,2005-06-22,-1.0225,-1.03,-1.02,4
28,5.59,2005-06-23,-0.9925,-1.01,-0.98,4
28,5.59,2005-06-24,-0.98,-0.99,-0.97,4
28,5.59,2005-06-25,-0.965,-0.97,-0.96,4
28,5.59,2005-06-26,-0.95,-0.96,-0.94,4
28,5.59,2005-06-27,-0.93,-0.94,-0.92,4
28,5.59,2005-06-28,-0.92,-0.93,-0.91,4
28,5.59,2005-06-29,-0.91,-0.92,-0.9,4
28,5.59,2005-06-30,-0.8925,-0.9,-0.88,4
28,5.59,2005-07-01,-0.8775,-0.89,-0.87,4
28,5.59,2005-07-02,-0.8675,-0.88,-0.86,4
28,5.59,2005-07-03,-0.8475,-0.85,-0.84,4
28,5.59,2005-07-04,-0.8425,-0.85,-0.84,4
28,5.59,2005-07-05,-0.825,-0.83,-0.82,4
28,5.59,2005-07-06,-0.8175,-0.83,-0.81,4
28,5.59,2005-07-07,-0.805,-0.81,-0.8,4
28,5.59,2005-07-08,-0.7925,-0.8,-0.79,4
28,5.59,2005-07-09,-0.78,-0.78,-0.78,4
28,5.59,2005-07-10,-0.775,-0.78,-0.77,4
28,5.59,2005-07-11,-0.76,-0.76,-0.76,4
28,5.59,2005-07-12,-0.755,-0.76,-0.75,4
28,5.59,2005-07-13,-0.74,-0.75,-0.73,4
28,5.59,2005-07-14,-0.7275,-0.74,-0.72,4
28,5.59,2005-07-15,-0.7175,-0.73,-0.71,4
28,5.59,2005-07-16,-0.715,-0.72,-0.71,4
28,5.59,2005-07-17,-0.705,-0.72,-0.7,4
28,5.59,2005-07-18,-0.7,-0.71,-0.69,4
28,5.59,2005-07-19,-0.6925,-0.7,-0.68,4
28,5.59,2005-07-20,-0.6725,-0.68,-0.66,4
28,5.59,2005-07-21,-0.675,-0.68,-0.67,4
28,5.59,2005-07-22,-0.6625,-0.67,-0.65,4
28,5.59,2005-07-23,-0.6575,-0.66,-0.65,4
28,5.59,2005-07-24,-0.6525,-0.67,-0.64,4
28,5.59,2005-07-25,-0.64,-0.65,-0.63,4
28,5.59,2005-07-26,-0.63,-0.64,-0.62,4
28,5.59,2005-07-27,-0.6325,-0.64,-0.62,4
28,5.59,2005-07-28,-0.6175,-0.63,-0.61,4
28,5.59,2005-07-29,-0.615,-0.62,-0.61,4
28,5.59,2005-07-30,-0.5975,-0.6,-0.59,4
28,5.59,2005-07-31,-0.6,-0.6,-0.6,4
28,5.59,2005-08-01,-0.59,-0.6,-0.58,4
28,5.59,2005-08-02,-0.5875,-0.59,-0.58,4
28,5.59,2005-08-03,-0.5825,-0.59,-0.57,4
28,5.59,2005-08-04,-0.5725,-0.58,-0.57,4
28,5.59,2005-08-05,-0.5675,-0.57,-0.56,4
28,5.59,2005-08-06,-0.5675,-0.57,-0.56,4
28,5.59,2005-08-07,-0.5525,-0.56,-0.55,4
28,5.59,2005-08-08,-0.55,-0.55,-0.55,1
28,5.59,2005-08-09,NA,NA,NA,0
28,5.59,2005-08-10,-0.53,-0.54,-0.52,3
28,5.59,2005-08-11,-0.535,-0.55,-0.53,4
28,5.59,2005-08-12,-0.525,-0.53,-0.51,4
28,5.59,2005-08-13,-0.525,-0.54,-0.52,4
28,5.59,2005-08-14,-0.515,-0.52,-0.5,4
28,5.59,2005-08-15,-0.51,-0.51,-0.51,4
28,5.59,2005-08-16,-0.505,-0.51,-0.49,4
28,5.59,2005-08-17,-0.5,-0.51,-0.49,4
28,5.59,2005-08-18,-0.5,-0.5,-0.5,4
28,5.59,2005-08-19,-0.4925,-0.5,-0.48,4
28,5.59,2005-08-20,-0.49,-0.49,-0.49,4
28,5.59,2005-08-21,-0.4875,-0.49,-0.48,4
28,5.59,2005-08-22,-0.485,-0.49,-0.48,4
28,5.59,2005-08-23,-0.4825,-0.49,-0.47,4
28,5.59,2005-08-24,-0.465,-0.47,-0.45,4
28,5.59,2005-08-25,-0.46,-0.47,-0.45,4
28,5.59,2005-08-26,-0.465,-0.47,-0.46,4
28,5.59,2005-08-27,-0.465,-0.47,-0.46,4
28,5.59,2005-08-28,-0.455,-0.46,-0.45,4
28,5.59,2005-08-29,-0.4575,-0.46,-0.45,4
28,5.59,2005-08-30,-0.4525,-0.46,-0.45,4
28,5.59,2005-08-31,-0.44,-0.45,-0.43,4
28,5.59,2005-09-01,-0.4375,-0.44,-0.43,4
28,5.59,2005-09-02,-0.4325,-0.45,-0.42,4
28,5.59,2005-09-03,-0.4275,-0.44,-0.42,4
28,5.59,2005-09-04,-0.425,-0.43,-0.42,4
28,5.59,2005-09-05,-0.42,-0.43,-0.41,4
28,5.59,2005-09-06,-0.4125,-0.42,-0.4,4
28,5.59,2005-09-07,-0.42,-0.43,-0.41,4
28,5.59,2005-09-08,-0.4075,-0.43,-0.39,4
28,5.59,2005-09-09,-0.41,-0.42,-0.4,4
28,5.59,2005-09-10,-0.415,-0.42,-0.41,4
28,5.59,2005-09-11,-0.4025,-0.41,-0.4,4
28,5.59,2005-09-12,-0.395,-0.4,-0.39,4
28,5.59,2005-09-13,-0.3975,-0.41,-0.38,4
28,5.59,2005-09-14,-0.3925,-0.4,-0.39,4
28,5.59,2005-09-15,-0.39,-0.4,-0.38,4
28,5.59,2005-09-16,-0.3825,-0.39,-0.38,4
28,5.59,2005-09-17,-0.3875,-0.39,-0.38,4
28,5.59,2005-09-18,-0.385,-0.39,-0.38,4
28,5.59,2005-09-19,-0.385,-0.39,-0.38,4
28,5.59,2005-09-20,-0.375,-0.38,-0.37,4
28,5.59,2005-09-21,-0.375,-0.38,-0.37,4
28,5.59,2005-09-22,-0.3675,-0.38,-0.36,4
28,5.59,2005-09-23,-0.3625,-0.37,-0.36,4
28,5.59,2005-09-24,-0.365,-0.37,-0.36,4
28,5.59,2005-09-25,-0.3625,-0.37,-0.36,4
28,5.59,2005-09-26,-0.3575,-0.37,-0.35,4
28,5.59,2005-09-27,-0.3575,-0.36,-0.35,4
28,5.59,2005-09-28,-0.3525,-0.36,-0.35,4
28,5.59,2005-09-29,-0.355,-0.36,-0.35,4
28,5.59,2005-09-30,-0.345,-0.35,-0.34,4
28,5.59,2005-10-01,-0.35,-0.35,-0.35,4
28,5.59,2005-10-02,-0.3475,-0.35,-0.34,4
28,5.59,2005-10-03,-0.35,-0.36,-0.34,4
28,5.59,2005-10-04,-0.3475,-0.35,-0.34,4
28,5.59,2005-10-05,-0.3375,-0.34,-0.33,4
28,5.59,2005-10-06,-0.34,-0.34,-0.34,4
28,5.59,2005-10-07,-0.3375,-0.34,-0.33,4
28,5.59,2005-10-08,-0.33,-0.34,-0.32,4
28,5.59,2005-10-09,-0.335,-0.34,-0.33,4
28,5.59,2005-10-10,-0.33,-0.33,-0.33,4
28,5.59,2005-10-11,-0.325,-0.33,-0.31,4
28,5.59,2005-10-12,-0.3225,-0.33,-0.32,4
28,5.59,2005-10-13,-0.32,-0.33,-0.31,4
28,5.59,2005-10-14,-0.3225,-0.33,-0.31,4
28,5.59,2005-10-15,-0.3175,-0.32,-0.31,4
28,5.59,2005-10-16,-0.3175,-0.32,-0.31,4
28,5.59,2005-10-17,-0.315,-0.32,-0.31,4
28,5.59,2005-10-18,-0.315,-0.32,-0.31,4
28,5.59,2005-10-19,-0.3125,-0.32,-0.31,4
28,5.59,2005-10-20,-0.3125,-0.32,-0.31,4
28,5.59,2005-10-21,-0.31,-0.31,-0.31,4
28,5.59,2005-10-22,-0.3075,-0.31,-0.3,4
28,5.59,2005-10-23,-0.3075,-0.31,-0.3,4
28,5.59,2005-10-24,-0.305,-0.31,-0.3,4
28,5.59,2005-10-25,-0.3025,-0.31,-0.3,4
28,5.59,2005-10-26,-0.3,-0.31,-0.29,4
28,5.59,2005-10-27,-0.3025,-0.31,-0.3,4
28,5.59,2005-10-28,-0.3,-0.31,-0.29,4
28,5.59,2005-10-29,-0.2925,-0.3,-0.28,4
28,5.59,2005-10-30,-0.295,-0.3,-0.29,4
28,5.59,2005-10-31,-0.295,-0.3,-0.29,4
28,5.59,2005-11-01,-0.2975,-0.3,-0.29,4
28,5.59,2005-11-02,-0.29,-0.3,-0.28,4
28,5.59,2005-11-03,-0.2875,-0.29,-0.28,4
28,5.59,2005-11-04,-0.2875,-0.29,-0.28,4
28,5.59,2005-11-05,-0.2875,-0.29,-0.28,4
28,5.59,2005-11-06,-0.2825,-0.29,-0.28,4
28,5.59,2005-11-07,-0.28,-0.28,-0.28,4
28,5.59,2005-11-08,-0.2825,-0.29,-0.28,4
28,5.59,2005-11-09,-0.275,-0.28,-0.27,4
28,5.59,2005-11-10,-0.275,-0.28,-0.27,4
28,5.59,2005-11-11,-0.275,-0.28,-0.27,4
28,5.59,2005-11-12,-0.27,-0.27,-0.27,4
28,5.59,2005-11-13,-0.275,-0.28,-0.27,4
28,5.59,2005-11-14,-0.27,-0.27,-0.27,4
28,5.59,2005-11-15,-0.2675,-0.27,-0.26,4
28,5.59,2005-11-16,-0.265,-0.27,-0.26,4
28,5.59,2005-11-17,-0.265,-0.27,-0.26,4
28,5.59,2005-11-18,-0.26,-0.27,-0.25,4
28,5.59,2005-11-19,-0.2625,-0.27,-0.26,4
28,5.59,2005-11-20,-0.2575,-0.26,-0.25,4
28,5.59,2005-11-21,-0.265,-0.27,-0.26,4
28,5.59,2005-11-22,-0.2525,-0.26,-0.25,4
28,5.59,2005-11-23,-0.26,-0.26,-0.26,4
28,5.59,2005-11-24,-0.2525,-0.26,-0.25,4
28,5.59,2005-11-25,-0.25,-0.25,-0.25,4
28,5.59,2005-11-26,-0.255,-0.26,-0.25,4
28,5.59,2005-11-27,-0.255,-0.26,-0.25,4
28,5.59,2005-11-28,-0.2525,-0.26,-0.25,4
28,5.59,2005-11-29,-0.2525,-0.26,-0.25,4
28,5.59,2005-11-30,-0.25,-0.25,-0.25,4
28,5.59,2005-12-01,-0.25,-0.25,-0.25,4
28,5.59,2005-12-02,-0.245,-0.25,-0.24,4
28,5.59,2005-12-03,-0.25,-0.26,-0.24,4
28,5.59,2005-12-04,-0.25,-0.25,-0.25,4
28,5.59,2005-12-05,-0.25,-0.26,-0.24,4
28,5.59,2005-12-06,-0.2425,-0.25,-0.24,4
28,5.59,2005-12-07,-0.2475,-0.25,-0.24,4
28,5.59,2005-12-08,-0.245,-0.25,-0.24,4
28,5.59,2005-12-09,-0.25,-0.25,-0.25,2
28,5.59,2005-12-10,NA,NA,NA,0
28,5.59,2005-12-11,-0.25667,-0.26,-0.25,3
28,5.59,2005-12-12,-0.27,-0.27,-0.27,3
28,5.59,2005-12-13,-0.27,-0.27,-0.27,4
28,5.59,2005-12-14,-0.2775,-0.28,-0.27,4
28,5.59,2005-12-15,-0.3,-0.31,-0.29,4
28,5.59,2005-12-16,-0.3175,-0.33,-0.31,4
28,5.59,2005-12-17,-0.345,-0.36,-0.34,4
28,5.59,2005-12-18,-0.375,-0.39,-0.36,4
28,5.59,2005-12-19,-0.42,-0.43,-0.4,4
28,5.59,2005-12-20,-0.4575,-0.48,-0.44,4
28,5.59,2005-12-21,-0.4975,-0.51,-0.48,4
28,5.59,2005-12-22,-0.5425,-0.55,-0.53,4
28,5.59,2005-12-23,-0.58,-0.6,-0.57,4
28,5.59,2005-12-24,-0.6175,-0.63,-0.6,4
28,5.59,2005-12-25,-0.65,-0.67,-0.63,4
28,5.59,2005-12-26,-0.6875,-0.7,-0.67,4
28,5.59,2005-12-27,-0.73,-0.74,-0.72,4
28,5.59,2005-12-28,-0.7625,-0.78,-0.74,4
28,5.59,2005-12-29,-0.7975,-0.81,-0.79,4
28,5.59,2005-12-30,-0.8325,-0.86,-0.82,4
28,5.59,2005-12-31,-0.8675,-0.87,-0.86,4
28,5.59,2006-01-01,-0.8975,-0.9,-0.89,4
28,5.59,2006-01-02,-0.93,-0.94,-0.91,4
28,5.59,2006-01-03,-0.9625,-0.98,-0.95,4
28,5.59,2006-01-04,-0.98,-0.99,-0.97,4
28,5.59,2006-01-05,-1.02,-1.03,-1.01,3
28,5.59,2006-01-06,-1.0475,-1.05,-1.04,4
28,5.59,2006-01-07,-1.0725,-1.08,-1.07,4
28,5.59,2006-01-08,NA,NA,NA,0
28,5.59,2006-01-09,-1.13333,-1.14,-1.13,3
28,5.59,2006-01-10,NA,NA,NA,0
28,5.59,2006-01-11,NA,NA,NA,0
28,5.59,2006-01-12,NA,NA,NA,0
28,5.59,2006-01-13,NA,NA,NA,0
28,5.59,2006-01-14,NA,NA,NA,0
28,5.59,2006-01-15,NA,NA,NA,0
28,5.59,2006-01-16,NA,NA,NA,0
28,5.59,2006-01-17,NA,NA,NA,0
28,5.59,2006-01-18,NA,NA,NA,0
28,5.59,2006-01-19,NA,NA,NA,0
28,5.59,2006-01-20,NA,NA,NA,0
28,5.59,2006-01-21,NA,NA,NA,0
28,5.59,2006-01-22,NA,NA,NA,0
28,5.59,2006-01-23,NA,NA,NA,0
28,5.59,2006-01-24,NA,NA,NA,0
28,5.59,2006-01-25,NA,NA,NA,0
28,5.59,2006-01-26,NA,NA,NA,0
28,5.59,2006-01-27,NA,NA,NA,0
28,5.59,2006-01-28,NA,NA,NA,0
28,5.59,2006-01-29,NA,NA,NA,0
28,5.59,2006-01-30,NA,NA,NA,0
28,5.59,2006-01-31,NA,NA,NA,0
28,5.59,2006-02-01,NA,NA,NA,0
28,5.59,2006-02-02,NA,NA,NA,0
28,5.59,2006-02-03,NA,NA,NA,0
28,5.59,2006-02-04,NA,NA,NA,0
28,5.59,2006-02-05,NA,NA,NA,0
28,5.59,2006-02-06,NA,NA,NA,0
28,5.59,2006-02-07,NA,NA,NA,0
28,5.59,2006-02-08,NA,NA,NA,0
28,5.59,2006-02-09,NA,NA,NA,0
28,5.59,2006-02-10,NA,NA,NA,0
28,5.59,2006-02-11,NA,NA,NA,0
28,5.59,2006-02-12,NA,NA,NA,0
28,5.59,2006-02-13,NA,NA,NA,0
28,5.59,2006-02-14,NA,NA,NA,0
28,5.59,2006-02-15,NA,NA,NA,0
28,5.59,2006-02-16,NA,NA,NA,0
28,5.59,2006-02-17,-1.89,-1.9,-1.88,2
28,5.59,2006-02-18,-1.905,-1.91,-1.9,4
28,5.59,2006-02-19,-1.9225,-1.93,-1.91,4
28,5.59,2006-02-20,-1.9325,-1.94,-1.93,4
28,5.59,2006-02-21,-1.9475,-1.95,-1.94,4
28,5.59,2006-02-22,-1.9575,-1.97,-1.95,4
28,5.59,2006-02-23,-1.975,-1.98,-1.97,4
28,5.59,2006-02-24,-1.9875,-1.99,-1.98,4
28,5.59,2006-02-25,-2,-2.01,-1.99,4
28,5.59,2006-02-26,-2.005,-2.02,-1.99,4
28,5.59,2006-02-27,-2.03,-2.03,-2.03,4
28,5.59,2006-02-28,-2.04,-2.05,-2.03,4
28,5.59,2006-03-01,-2.0525,-2.06,-2.05,4
28,5.59,2006-03-02,-2.0675,-2.07,-2.06,4
28,5.59,2006-03-03,-2.08,-2.09,-2.07,4
28,5.59,2006-03-04,-2.0975,-2.1,-2.09,4
28,5.59,2006-03-05,-2.105,-2.11,-2.1,4
28,5.59,2006-03-06,-2.1125,-2.12,-2.1,4
28,5.59,2006-03-07,-2.1325,-2.14,-2.12,4
28,5.59,2006-03-08,-2.1475,-2.15,-2.14,4
28,5.59,2006-03-09,-2.1525,-2.16,-2.15,4
28,5.59,2006-03-10,-2.1675,-2.18,-2.15,4
28,5.59,2006-03-11,-2.185,-2.19,-2.18,4
28,5.59,2006-03-12,-2.195,-2.21,-2.18,4
28,5.59,2006-03-13,-2.2075,-2.21,-2.2,4
28,5.59,2006-03-14,-2.225,-2.23,-2.22,4
28,5.59,2006-03-15,-2.23,-2.24,-2.22,4
28,5.59,2006-03-16,-2.245,-2.25,-2.23,4
28,5.59,2006-03-17,-2.2625,-2.27,-2.25,4
28,5.59,2006-03-18,-2.2775,-2.29,-2.27,4
28,5.59,2006-03-19,-2.29,-2.3,-2.28,4
28,5.59,2006-03-20,-2.3025,-2.32,-2.29,4
28,5.59,2006-03-21,-2.315,-2.32,-2.31,4
28,5.59,2006-03-22,-2.3225,-2.33,-2.31,4
28,5.59,2006-03-23,-2.335,-2.35,-2.32,4
28,5.59,2006-03-24,-2.36,-2.37,-2.35,4
28,5.59,2006-03-25,-2.3675,-2.38,-2.36,4
28,5.59,2006-03-26,-2.3775,-2.38,-2.37,4
28,5.59,2006-03-27,-2.385,-2.39,-2.38,4
28,5.59,2006-03-28,-2.3925,-2.4,-2.39,4
28,5.59,2006-03-29,-2.41,-2.42,-2.4,4
28,5.59,2006-03-30,-2.4125,-2.42,-2.41,4
28,5.59,2006-03-31,-2.425,-2.43,-2.42,4
28,5.59,2006-04-01,-2.435,-2.44,-2.42,4
28,5.59,2006-04-02,-2.4325,-2.44,-2.43,4
28,5.59,2006-04-03,-2.445,-2.45,-2.44,4
28,5.59,2006-04-04,-2.46,-2.47,-2.45,4
28,5.59,2006-04-05,-2.47,-2.48,-2.46,4
28,5.59,2006-04-06,-2.4675,-2.48,-2.46,4
28,5.59,2006-04-07,-2.475,-2.48,-2.47,4
28,5.59,2006-04-08,-2.4875,-2.5,-2.48,4
28,5.59,2006-04-09,-2.49,-2.5,-2.48,4
28,5.59,2006-04-10,-2.4975,-2.51,-2.49,4
28,5.59,2006-04-11,-2.4975,-2.5,-2.49,4
28,5.59,2006-04-12,-2.5075,-2.51,-2.5,4
28,5.59,2006-04-13,-2.515,-2.53,-2.5,4
28,5.59,2006-04-14,-2.515,-2.52,-2.51,4
28,5.59,2006-04-15,-2.52,-2.53,-2.51,4
28,5.59,2006-04-16,-2.5225,-2.53,-2.52,4
28,5.59,2006-04-17,-2.5225,-2.53,-2.52,4
28,5.59,2006-04-18,-2.53,-2.54,-2.52,4
28,5.59,2006-04-19,-2.5375,-2.54,-2.53,4
28,5.59,2006-04-20,-2.5425,-2.55,-2.54,4
28,5.59,2006-04-21,-2.545,-2.55,-2.54,4
28,5.59,2006-04-22,-2.5425,-2.56,-2.53,4
28,5.59,2006-04-23,-2.545,-2.55,-2.54,4
28,5.59,2006-04-24,-2.545,-2.55,-2.54,4
28,5.59,2006-04-25,-2.55,-2.55,-2.55,4
28,5.59,2006-04-26,-2.5525,-2.56,-2.55,4
28,5.59,2006-04-27,-2.5525,-2.56,-2.55,4
28,5.59,2006-04-28,-2.555,-2.57,-2.55,4
28,5.59,2006-04-29,-2.555,-2.56,-2.55,4
28,5.59,2006-04-30,-2.56,-2.56,-2.56,4
28,5.59,2006-05-01,-2.555,-2.56,-2.55,4
28,5.59,2006-05-02,-2.5525,-2.56,-2.55,4
28,5.59,2006-05-03,-2.5525,-2.56,-2.55,4
28,5.59,2006-05-04,-2.55,-2.55,-2.55,4
28,5.59,2006-05-05,-2.55,-2.55,-2.55,4
28,5.59,2006-05-06,-2.545,-2.55,-2.54,4
28,5.59,2006-05-07,-2.5425,-2.55,-2.54,4
28,5.59,2006-05-08,-2.54,-2.55,-2.53,4
28,5.59,2006-05-09,-2.54,-2.54,-2.54,4
28,5.59,2006-05-10,-2.54,-2.54,-2.54,4
28,5.59,2006-05-11,-2.52,-2.52,-2.52,4
28,5.59,2006-05-12,-2.5225,-2.53,-2.51,4
28,5.59,2006-05-13,-2.5125,-2.52,-2.51,4
28,5.59,2006-05-14,-2.495,-2.5,-2.48,4
28,5.59,2006-05-15,-2.4825,-2.49,-2.48,4
28,5.59,2006-05-16,-2.4625,-2.47,-2.46,4
28,5.59,2006-05-17,-2.4425,-2.46,-2.43,4
28,5.59,2006-05-18,-2.4175,-2.43,-2.41,4
28,5.59,2006-05-19,-2.39,-2.4,-2.37,4
28,5.59,2006-05-20,-2.3475,-2.36,-2.33,4
28,5.59,2006-05-21,-2.31,-2.33,-2.29,4
28,5.59,2006-05-22,-2.2525,-2.27,-2.23,4
28,5.59,2006-05-23,-2.2025,-2.22,-2.19,4
28,5.59,2006-05-24,-2.145,-2.16,-2.13,4
28,5.59,2006-05-25,-2.0925,-2.11,-2.08,4
28,5.59,2006-05-26,-2.03,-2.05,-2,4
28,5.59,2006-05-27,-1.9725,-1.99,-1.96,4
28,5.59,2006-05-28,-1.925,-1.94,-1.91,4
28,5.59,2006-05-29,-1.8775,-1.91,-1.86,4
28,5.59,2006-05-30,-1.825,-1.84,-1.82,4
28,5.59,2006-05-31,-1.7825,-1.81,-1.76,4
28,5.59,2006-06-01,-1.7375,-1.75,-1.72,4
28,5.59,2006-06-02,-1.69,-1.71,-1.68,4
28,5.59,2006-06-03,-1.6475,-1.67,-1.62,4
28,5.59,2006-06-04,-1.61,-1.63,-1.6,4
28,5.59,2006-06-05,-1.5775,-1.59,-1.57,4
28,5.59,2006-06-06,-1.5325,-1.54,-1.52,4
28,5.59,2006-06-07,-1.5,-1.52,-1.48,4
28,5.59,2006-06-08,-1.4725,-1.49,-1.45,4
28,5.59,2006-06-09,-1.4425,-1.46,-1.43,4
28,5.59,2006-06-10,-1.405,-1.43,-1.38,4
28,5.59,2006-06-11,-1.3775,-1.39,-1.37,4
28,5.59,2006-06-12,-1.3525,-1.37,-1.34,4
28,5.59,2006-06-13,-1.32,-1.33,-1.31,4
28,5.59,2006-06-14,-1.2975,-1.32,-1.29,4
28,5.59,2006-06-15,-1.2675,-1.28,-1.26,4
28,5.59,2006-06-16,-1.25,-1.26,-1.24,4
28,5.59,2006-06-17,-1.2225,-1.23,-1.22,4
28,5.59,2006-06-18,-1.2025,-1.22,-1.19,4
28,5.59,2006-06-19,-1.1775,-1.19,-1.17,4
28,5.59,2006-06-20,-1.1575,-1.17,-1.15,4
28,5.59,2006-06-21,-1.1425,-1.16,-1.13,4
28,5.59,2006-06-22,-1.12,-1.14,-1.11,4
28,5.59,2006-06-23,-1.1,-1.11,-1.09,4
28,5.59,2006-06-24,-1.0775,-1.09,-1.07,4
28,5.59,2006-06-25,-1.0675,-1.07,-1.06,4
28,5.59,2006-06-26,-1.0525,-1.06,-1.04,4
28,5.59,2006-06-27,-1.0275,-1.05,-1.02,4
28,5.59,2006-06-28,-1.015,-1.03,-1,4
28,5.59,2006-06-29,-1,-1.01,-0.99,4
28,5.59,2006-06-30,-0.9875,-1,-0.98,4
28,5.59,2006-07-01,-0.9675,-0.98,-0.96,4
28,5.59,2006-07-02,-0.9575,-0.97,-0.94,4
28,5.59,2006-07-03,-0.9425,-0.95,-0.94,4
28,5.59,2006-07-04,-0.9275,-0.94,-0.91,4
28,5.59,2006-07-05,-0.915,-0.93,-0.9,4
28,5.59,2006-07-06,-0.9025,-0.92,-0.89,4
28,5.59,2006-07-07,-0.8925,-0.9,-0.89,4
28,5.59,2006-07-08,-0.8825,-0.89,-0.87,4
28,5.59,2006-07-09,-0.8675,-0.88,-0.86,4
28,5.59,2006-07-10,-0.8525,-0.86,-0.84,4
28,5.59,2006-07-11,-0.8475,-0.86,-0.84,4
28,5.59,2006-07-12,-0.835,-0.84,-0.82,4
28,5.59,2006-07-13,-0.8275,-0.83,-0.82,4
28,5.59,2006-07-14,-0.8125,-0.82,-0.81,4
28,5.59,2006-07-15,-0.7975,-0.81,-0.79,4
28,5.59,2006-07-16,-0.7875,-0.8,-0.78,4
28,5.59,2006-07-17,-0.785,-0.79,-0.77,4
28,5.59,2006-07-18,-0.775,-0.78,-0.77,4
28,5.59,2006-07-19,-0.76,-0.77,-0.75,4
28,5.59,2006-07-20,-0.755,-0.76,-0.74,4
28,5.59,2006-07-21,-0.745,-0.75,-0.74,4
28,5.59,2006-07-22,-0.74,-0.75,-0.73,4
28,5.59,2006-07-23,-0.73,-0.74,-0.72,4
28,5.59,2006-07-24,-0.7175,-0.73,-0.71,4
28,5.59,2006-07-25,-0.7075,-0.72,-0.7,4
28,5.59,2006-07-26,-0.71,-0.71,-0.71,4
28,5.59,2006-07-27,-0.6975,-0.7,-0.69,4
28,5.59,2006-07-28,-0.695,-0.7,-0.69,4
28,5.59,2006-07-29,-0.6825,-0.69,-0.68,4
28,5.59,2006-07-30,-0.6725,-0.68,-0.66,4
28,5.59,2006-07-31,-0.675,-0.68,-0.67,4
28,5.59,2006-08-01,-0.6625,-0.67,-0.65,4
28,5.59,2006-08-02,-0.6475,-0.66,-0.64,4
28,5.59,2006-08-03,-0.655,-0.66,-0.65,4
28,5.59,2006-08-04,-0.6375,-0.64,-0.63,4
28,5.59,2006-08-05,-0.635,-0.64,-0.63,4
28,5.59,2006-08-06,-0.63,-0.63,-0.63,4
28,5.59,2006-08-07,-0.6275,-0.64,-0.62,4
28,5.59,2006-08-08,-0.615,-0.62,-0.61,4
28,5.59,2006-08-09,-0.615,-0.62,-0.61,4
28,5.59,2006-08-10,-0.6025,-0.61,-0.6,4
28,5.59,2006-08-11,-0.6,-0.61,-0.59,4
28,5.59,2006-08-12,-0.5925,-0.6,-0.58,4
28,5.59,2006-08-13,-0.5875,-0.59,-0.58,4
28,5.59,2006-08-14,-0.585,-0.59,-0.58,4
28,5.59,2006-08-15,-0.5825,-0.59,-0.57,4
28,5.59,2006-08-16,-0.575,-0.58,-0.57,4
28,5.59,2006-08-17,-0.565,-0.57,-0.56,4
28,5.59,2006-08-18,-0.5575,-0.57,-0.55,4
28,5.59,2006-08-19,-0.5525,-0.56,-0.54,4
28,5.59,2006-08-20,-0.5425,-0.55,-0.53,4
28,5.59,2006-08-21,-0.5425,-0.55,-0.53,4
28,5.59,2006-08-22,-0.53,-0.54,-0.52,4
28,5.59,2006-08-23,-0.535,-0.54,-0.53,4
28,5.59,2006-08-24,-0.535,-0.54,-0.53,4
28,5.59,2006-08-25,-0.5225,-0.53,-0.52,4
28,5.59,2006-08-26,-0.5125,-0.52,-0.5,4
28,5.59,2006-08-27,-0.52,-0.53,-0.51,4
28,5.59,2006-08-28,-0.515,-0.52,-0.51,4
28,5.59,2006-08-29,-0.51,-0.52,-0.5,4
28,5.59,2006-08-30,-0.5025,-0.51,-0.5,4
28,5.59,2006-08-31,-0.4875,-0.49,-0.48,4
28,5.59,2006-09-01,-0.49,-0.49,-0.49,4
28,5.59,2006-09-02,-0.4875,-0.5,-0.48,4
28,5.59,2006-09-03,-0.485,-0.49,-0.47,4
28,5.59,2006-09-04,-0.4775,-0.49,-0.47,4
28,5.59,2006-09-05,-0.475,-0.49,-0.46,4
28,5.59,2006-09-06,-0.47,-0.48,-0.45,4
28,5.59,2006-09-07,-0.4625,-0.47,-0.45,4
28,5.59,2006-09-08,-0.47,-0.48,-0.46,4
28,5.59,2006-09-09,-0.4575,-0.47,-0.45,4
28,5.59,2006-09-10,-0.465,-0.47,-0.46,4
28,5.59,2006-09-11,-0.445,-0.45,-0.44,4
28,5.59,2006-09-12,-0.45,-0.46,-0.44,4
28,5.59,2006-09-13,-0.44,-0.45,-0.43,4
28,5.59,2006-09-14,-0.445,-0.45,-0.44,4
28,5.59,2006-09-15,-0.4425,-0.45,-0.43,4
28,5.59,2006-09-16,-0.4375,-0.44,-0.43,4
28,5.59,2006-09-17,-0.4375,-0.44,-0.43,4
28,5.59,2006-09-18,-0.43,-0.44,-0.42,4
28,5.59,2006-09-19,-0.4275,-0.43,-0.42,4
28,5.59,2006-09-20,-0.4225,-0.43,-0.42,4
28,5.59,2006-09-21,-0.4175,-0.43,-0.41,4
28,5.59,2006-09-22,-0.41,-0.42,-0.4,4
28,5.59,2006-09-23,-0.415,-0.42,-0.41,4
28,5.59,2006-09-24,-0.4075,-0.41,-0.4,4
28,5.59,2006-09-25,-0.405,-0.41,-0.4,4
28,5.59,2006-09-26,-0.41,-0.41,-0.41,4
28,5.59,2006-09-27,-0.4,-0.41,-0.39,4
28,5.59,2006-09-28,-0.3975,-0.41,-0.39,4
28,5.59,2006-09-29,-0.3925,-0.4,-0.39,4
28,5.59,2006-09-30,-0.39,-0.39,-0.39,4
28,5.59,2006-10-01,-0.39,-0.4,-0.38,4
28,5.59,2006-10-02,-0.3925,-0.4,-0.39,4
28,5.59,2006-10-03,-0.385,-0.39,-0.38,4
28,5.59,2006-10-04,-0.3875,-0.39,-0.38,4
28,5.59,2006-10-05,-0.385,-0.39,-0.38,4
28,5.59,2006-10-06,-0.3875,-0.39,-0.38,4
28,5.59,2006-10-07,-0.375,-0.38,-0.37,4
28,5.59,2006-10-08,-0.375,-0.38,-0.36,4
28,5.59,2006-10-09,-0.375,-0.38,-0.36,4
28,5.59,2006-10-10,-0.365,-0.38,-0.36,4
28,5.59,2006-10-11,-0.365,-0.37,-0.36,4
28,5.59,2006-10-12,-0.36,-0.36,-0.36,4
28,5.59,2006-10-13,-0.365,-0.37,-0.35,4
28,5.59,2006-10-14,-0.3625,-0.37,-0.35,4
28,5.59,2006-10-15,-0.355,-0.36,-0.35,4
28,5.59,2006-10-16,-0.3525,-0.36,-0.34,4
28,5.59,2006-10-17,-0.3575,-0.36,-0.35,4
28,5.59,2006-10-18,-0.35,-0.36,-0.34,4
28,5.59,2006-10-19,-0.35,-0.36,-0.34,4
28,5.59,2006-10-20,-0.345,-0.35,-0.34,4
28,5.59,2006-10-21,-0.345,-0.36,-0.34,4
28,5.59,2006-10-22,-0.34,-0.34,-0.34,4
28,5.59,2006-10-23,-0.34,-0.34,-0.34,4
28,5.59,2006-10-24,-0.3425,-0.35,-0.34,4
28,5.59,2006-10-25,-0.335,-0.34,-0.32,4
28,5.59,2006-10-26,-0.33,-0.34,-0.32,4
28,5.59,2006-10-27,-0.33,-0.34,-0.32,4
28,5.59,2006-10-28,-0.335,-0.34,-0.33,4
28,5.59,2006-10-29,-0.33,-0.34,-0.32,4
28,5.59,2006-10-30,-0.33,-0.34,-0.32,4
28,5.59,2006-10-31,-0.3225,-0.33,-0.32,4
28,5.59,2006-11-01,-0.32,-0.32,-0.32,4
28,5.59,2006-11-02,-0.3225,-0.33,-0.32,4
28,5.59,2006-11-03,-0.315,-0.32,-0.31,4
28,5.59,2006-11-04,-0.3125,-0.32,-0.3,4
28,5.59,2006-11-05,-0.315,-0.32,-0.31,4
28,5.59,2006-11-06,-0.31,-0.31,-0.31,4
28,5.59,2006-11-07,-0.315,-0.32,-0.31,4
28,5.59,2006-11-08,-0.3075,-0.31,-0.3,4
28,5.59,2006-11-09,-0.305,-0.31,-0.3,4
28,5.59,2006-11-10,-0.31,-0.31,-0.31,4
28,5.59,2006-11-11,-0.305,-0.31,-0.3,4
28,5.59,2006-11-12,-0.305,-0.31,-0.3,4
28,5.59,2006-11-13,-0.3075,-0.31,-0.3,4
28,5.59,2006-11-14,-0.3075,-0.31,-0.3,4
28,5.59,2006-11-15,-0.3,-0.3,-0.3,4
28,5.59,2006-11-16,-0.295,-0.3,-0.29,4
28,5.59,2006-11-17,-0.295,-0.3,-0.29,4
28,5.59,2006-11-18,-0.2975,-0.3,-0.29,4
28,5.59,2006-11-19,-0.295,-0.3,-0.29,4
28,5.59,2006-11-20,-0.2975,-0.3,-0.29,4
28,5.59,2006-11-21,-0.29,-0.29,-0.29,4
28,5.59,2006-11-22,-0.2875,-0.29,-0.28,4
28,5.59,2006-11-23,-0.29,-0.29,-0.29,4
28,5.59,2006-11-24,-0.2875,-0.3,-0.28,4
28,5.59,2006-11-25,-0.285,-0.29,-0.28,4
28,5.59,2006-11-26,-0.2825,-0.29,-0.28,4
28,5.59,2006-11-27,-0.28,-0.28,-0.28,4
28,5.59,2006-11-28,-0.285,-0.29,-0.28,4
28,5.59,2006-11-29,-0.2825,-0.29,-0.27,4
28,5.59,2006-11-30,-0.2725,-0.28,-0.27,4
28,5.59,2006-12-01,-0.28,-0.29,-0.27,4
28,5.59,2006-12-02,-0.27,-0.27,-0.27,4
28,5.59,2006-12-03,-0.2775,-0.29,-0.27,4
28,5.59,2006-12-04,-0.2775,-0.28,-0.27,4
28,5.59,2006-12-05,-0.2825,-0.29,-0.28,4
28,5.59,2006-12-06,-0.2775,-0.28,-0.27,4
28,5.59,2006-12-07,-0.2775,-0.28,-0.27,4
28,5.59,2006-12-08,-0.275,-0.28,-0.27,4
28,5.59,2006-12-09,-0.27,-0.27,-0.27,4
28,5.59,2006-12-10,-0.27,-0.27,-0.27,4
28,5.59,2006-12-11,-0.2725,-0.28,-0.27,4
28,5.59,2006-12-12,-0.2725,-0.28,-0.27,4
28,5.59,2006-12-13,-0.2725,-0.28,-0.27,4
28,5.59,2006-12-14,-0.2775,-0.28,-0.27,4
28,5.59,2006-12-15,-0.275,-0.28,-0.27,4
28,5.59,2006-12-16,-0.28,-0.28,-0.28,4
28,5.59,2006-12-17,-0.2775,-0.28,-0.27,4
28,5.59,2006-12-18,-0.2825,-0.29,-0.28,4
28,5.59,2006-12-19,-0.28,-0.28,-0.28,4
28,5.59,2006-12-20,-0.29,-0.3,-0.28,4
28,5.59,2006-12-21,-0.2925,-0.3,-0.29,4
28,5.59,2006-12-22,-0.295,-0.3,-0.29,4
28,5.59,2006-12-23,-0.3075,-0.31,-0.3,4
28,5.59,2006-12-24,-0.31,-0.31,-0.31,4
28,5.59,2006-12-25,-0.3125,-0.32,-0.31,4
28,5.59,2006-12-26,-0.3225,-0.33,-0.31,4
28,5.59,2006-12-27,-0.325,-0.33,-0.31,4
28,5.59,2006-12-28,-0.3325,-0.34,-0.33,4
28,5.59,2006-12-29,-0.345,-0.35,-0.34,4
28,5.59,2006-12-30,-0.3475,-0.35,-0.34,4
28,5.59,2006-12-31,-0.355,-0.36,-0.35,4
28,5.59,2007-01-01,-0.355,-0.37,-0.34,4
28,5.59,2007-01-02,-0.3725,-0.38,-0.37,4
28,5.59,2007-01-03,-0.37,-0.37,-0.37,1
28,5.59,2007-01-04,NA,NA,NA,0
28,5.59,2007-01-05,NA,NA,NA,0
28,5.59,2007-01-06,NA,NA,NA,0
28,5.59,2007-01-07,NA,NA,NA,0
28,5.59,2007-01-08,NA,NA,NA,0
28,5.59,2007-01-09,NA,NA,NA,0
28,5.59,2007-01-10,NA,NA,NA,0
28,5.59,2007-01-11,NA,NA,NA,0
28,5.59,2007-01-12,NA,NA,NA,0
28,5.59,2007-01-13,NA,NA,NA,0
28,5.59,2007-01-14,NA,NA,NA,0
28,5.59,2007-01-15,NA,NA,NA,0
28,5.59,2007-01-16,NA,NA,NA,0
28,5.59,2007-01-17,NA,NA,NA,0
28,5.59,2007-01-18,NA,NA,NA,0
28,5.59,2007-01-19,NA,NA,NA,0
28,5.59,2007-01-20,NA,NA,NA,0
28,5.59,2007-01-21,-0.565,-0.57,-0.56,2
28,5.59,2007-01-22,-0.5825,-0.59,-0.57,4
28,5.59,2007-01-23,-0.5925,-0.6,-0.59,4
28,5.59,2007-01-24,-0.5975,-0.61,-0.59,4
28,5.59,2007-01-25,-0.6075,-0.61,-0.6,4
28,5.59,2007-01-26,-0.6175,-0.62,-0.61,4
28,5.59,2007-01-27,-0.63,-0.64,-0.62,4
28,5.59,2007-01-28,-0.6375,-0.64,-0.63,4
28,5.59,2007-01-29,-0.65,-0.65,-0.65,4
28,5.59,2007-01-30,-0.6675,-0.67,-0.66,4
28,5.59,2007-01-31,-0.675,-0.68,-0.67,4
28,5.59,2007-02-01,-0.6825,-0.69,-0.68,4
28,5.59,2007-02-02,-0.7025,-0.71,-0.69,4
28,5.59,2007-02-03,-0.71,-0.71,-0.71,4
28,5.59,2007-02-04,-0.72,-0.73,-0.71,4
28,5.59,2007-02-05,-0.7325,-0.74,-0.72,4
28,5.59,2007-02-06,-0.745,-0.75,-0.74,4
28,5.59,2007-02-07,-0.75,-0.76,-0.74,4
28,5.59,2007-02-08,-0.765,-0.77,-0.75,4
28,5.59,2007-02-09,-0.775,-0.78,-0.77,4
28,5.59,2007-02-10,-0.79,-0.79,-0.79,4
28,5.59,2007-02-11,-0.795,-0.8,-0.79,4
28,5.59,2007-02-12,-0.81,-0.82,-0.8,4
28,5.59,2007-02-13,-0.8225,-0.83,-0.81,4
28,5.59,2007-02-14,-0.8375,-0.84,-0.83,4
28,5.59,2007-02-15,-0.84,-0.86,-0.83,4
28,5.59,2007-02-16,-0.855,-0.86,-0.84,4
28,5.59,2007-02-17,-0.8675,-0.87,-0.86,4
28,5.59,2007-02-18,-0.885,-0.89,-0.88,4
28,5.59,2007-02-19,-0.8875,-0.9,-0.88,4
28,5.59,2007-02-20,-0.9075,-0.92,-0.9,4
28,5.59,2007-02-21,-0.9225,-0.93,-0.91,4
28,5.59,2007-02-22,-0.9325,-0.94,-0.93,4
28,5.59,2007-02-23,-0.9325,-0.94,-0.92,4
28,5.59,2007-02-24,-0.95,-0.96,-0.94,4
28,5.59,2007-02-25,-0.96,-0.96,-0.96,4
28,5.59,2007-02-26,-0.97,-0.98,-0.96,4
28,5.59,2007-02-27,-0.995,-1,-0.99,4
28,5.59,2007-02-28,-0.9975,-1.01,-0.98,4
28,5.59,2007-03-01,-1.0075,-1.02,-1,4
28,5.59,2007-03-02,-1.0175,-1.03,-1.01,4
28,5.59,2007-03-03,-1.0225,-1.04,-1.01,4
28,5.59,2007-03-04,-1.0475,-1.06,-1.04,4
28,5.59,2007-03-05,-1.06,-1.07,-1.05,4
28,5.59,2007-03-06,-1.0675,-1.07,-1.06,4
28,5.59,2007-03-07,-1.0775,-1.09,-1.06,4
28,5.59,2007-03-08,-1.0925,-1.1,-1.09,4
28,5.59,2007-03-09,-1.105,-1.11,-1.1,4
28,5.59,2007-03-10,-1.1175,-1.13,-1.1,4
28,5.59,2007-03-11,-1.1275,-1.13,-1.12,4
28,5.59,2007-03-12,-1.1425,-1.16,-1.13,4
28,5.59,2007-03-13,-1.155,-1.16,-1.15,4
28,5.59,2007-03-14,-1.16,-1.16,-1.16,4
28,5.59,2007-03-15,-1.185,-1.19,-1.18,4
28,5.59,2007-03-16,-1.1925,-1.2,-1.18,4
28,5.59,2007-03-17,-1.195,-1.2,-1.18,4
28,5.59,2007-03-18,-1.2175,-1.22,-1.21,4
28,5.59,2007-03-19,-1.2275,-1.23,-1.22,4
28,5.59,2007-03-20,-1.24,-1.25,-1.23,4
28,5.59,2007-03-21,-1.2475,-1.26,-1.24,4
28,5.59,2007-03-22,-1.2525,-1.26,-1.25,4
28,5.59,2007-03-23,-1.255,-1.26,-1.25,4
28,5.59,2007-03-24,-1.2775,-1.29,-1.26,4
28,5.59,2007-03-25,-1.2725,-1.28,-1.26,4
28,5.59,2007-03-26,-1.29,-1.3,-1.28,4
28,5.59,2007-03-27,-1.3025,-1.31,-1.3,4
28,5.59,2007-03-28,-1.3025,-1.32,-1.29,4
28,5.59,2007-03-29,-1.3175,-1.33,-1.3,4
28,5.59,2007-03-30,-1.3175,-1.32,-1.31,4
28,5.59,2007-03-31,-1.3375,-1.35,-1.33,4
28,5.59,2007-04-01,-1.34,-1.35,-1.33,4
28,5.59,2007-04-02,-1.35,-1.36,-1.34,4
28,5.59,2007-04-03,-1.3625,-1.38,-1.35,4
28,5.59,2007-04-04,-1.37,-1.38,-1.35,4
28,5.59,2007-04-05,-1.37,-1.38,-1.36,4
28,5.59,2007-04-06,-1.38,-1.39,-1.37,4
28,5.59,2007-04-07,-1.3875,-1.39,-1.38,4
28,5.59,2007-04-08,-1.405,-1.42,-1.39,4
28,5.59,2007-04-09,-1.41,-1.42,-1.4,4
28,5.59,2007-04-10,-1.4175,-1.42,-1.41,4
28,5.59,2007-04-11,-1.43,-1.44,-1.42,4
28,5.59,2007-04-12,-1.43,-1.43,-1.43,4
28,5.59,2007-04-13,-1.4525,-1.46,-1.45,4
28,5.59,2007-04-14,-1.455,-1.47,-1.44,4
28,5.59,2007-04-15,-1.4625,-1.47,-1.46,4
28,5.59,2007-04-16,-1.475,-1.49,-1.47,4
28,5.59,2007-04-17,-1.4775,-1.49,-1.47,4
28,5.59,2007-04-18,-1.4875,-1.5,-1.48,4
28,5.59,2007-04-19,-1.4925,-1.5,-1.49,4
28,5.59,2007-04-20,-1.5,-1.51,-1.49,4
28,5.59,2007-04-21,-1.505,-1.51,-1.5,4
28,5.59,2007-04-22,-1.505,-1.51,-1.5,4
28,5.59,2007-04-23,-1.5075,-1.51,-1.5,4
28,5.59,2007-04-24,-1.4975,-1.5,-1.49,4
28,5.59,2007-04-25,-1.485,-1.5,-1.48,4
28,5.59,2007-04-26,-1.46,-1.47,-1.45,4
28,5.59,2007-04-27,-1.43,-1.45,-1.42,4
28,5.59,2007-04-28,-1.4,-1.42,-1.38,4
28,5.59,2007-04-29,-1.37,-1.39,-1.36,4
28,5.59,2007-04-30,-1.33,-1.35,-1.32,4
28,5.59,2007-05-01,-1.3,-1.32,-1.29,4
28,5.59,2007-05-02,-1.27,-1.29,-1.26,4
28,5.59,2007-05-03,-1.235,-1.25,-1.23,4
28,5.59,2007-05-04,-1.195,-1.22,-1.18,4
28,5.59,2007-05-05,-1.17,-1.19,-1.15,4
28,5.59,2007-05-06,-1.135,-1.15,-1.13,4
28,5.59,2007-05-07,-1.1075,-1.12,-1.08,4
28,5.59,2007-05-08,-1.0725,-1.08,-1.06,4
28,5.59,2007-05-09,-1.0525,-1.06,-1.05,4
28,5.59,2007-05-10,-1.0325,-1.04,-1.03,4
28,5.59,2007-05-11,-1,-1.02,-0.99,4
28,5.59,2007-05-12,-0.985,-1,-0.97,4
28,5.59,2007-05-13,-0.955,-0.97,-0.94,4
28,5.59,2007-05-14,-0.9325,-0.95,-0.92,4
28,5.59,2007-05-15,-0.9175,-0.93,-0.91,4
28,5.59,2007-05-16,-0.9025,-0.91,-0.9,4
28,5.59,2007-05-17,-0.88,-0.89,-0.87,4
28,5.59,2007-05-18,-0.8625,-0.87,-0.85,4
28,5.59,2007-05-19,-0.8375,-0.85,-0.83,4
28,5.59,2007-05-20,-0.8225,-0.85,-0.8,4
28,5.59,2007-05-21,-0.81,-0.82,-0.8,4
28,5.59,2007-05-22,-0.7975,-0.8,-0.79,4
28,5.59,2007-05-23,-0.7825,-0.79,-0.77,4
28,5.59,2007-05-24,-0.765,-0.78,-0.75,4
28,5.59,2007-05-25,-0.7475,-0.76,-0.73,4
28,5.59,2007-05-26,-0.73,-0.74,-0.72,4
28,5.59,2007-05-27,-0.725,-0.73,-0.72,4
28,5.59,2007-05-28,-0.715,-0.72,-0.71,4
28,5.59,2007-05-29,-0.7075,-0.72,-0.7,4
28,5.59,2007-05-30,-0.6925,-0.7,-0.68,4
28,5.59,2007-05-31,-0.6825,-0.69,-0.68,4
28,5.59,2007-06-01,-0.675,-0.68,-0.67,4
28,5.59,2007-06-02,-0.655,-0.67,-0.64,4
28,5.59,2007-06-03,-0.6425,-0.65,-0.64,4
28,5.59,2007-06-04,-0.6375,-0.65,-0.62,4
28,5.59,2007-06-05,-0.635,-0.64,-0.63,4
28,5.59,2007-06-06,-0.62,-0.64,-0.61,4
28,5.59,2007-06-07,-0.6075,-0.61,-0.6,4
28,5.59,2007-06-08,-0.605,-0.61,-0.6,4
28,5.59,2007-06-09,-0.5975,-0.6,-0.59,4
28,5.59,2007-06-10,-0.5875,-0.59,-0.58,4
28,5.59,2007-06-11,-0.575,-0.6,-0.56,4
28,5.59,2007-06-12,-0.5625,-0.58,-0.55,4
28,5.59,2007-06-13,-0.5675,-0.58,-0.55,4
28,5.59,2007-06-14,-0.55,-0.57,-0.54,4
28,5.59,2007-06-15,-0.56,-0.57,-0.55,4
28,5.59,2007-06-16,-0.54,-0.55,-0.53,4
28,5.59,2007-06-17,-0.53,-0.54,-0.52,4
28,5.59,2007-06-18,-0.535,-0.54,-0.53,4
28,5.59,2007-06-19,-0.5225,-0.53,-0.51,4
28,5.59,2007-06-20,-0.52,-0.53,-0.51,4
28,5.59,2007-06-21,-0.505,-0.52,-0.49,4
28,5.59,2007-06-22,-0.505,-0.51,-0.5,4
28,5.59,2007-06-23,-0.5,-0.51,-0.49,4
28,5.59,2007-06-24,-0.49,-0.51,-0.48,4
28,5.59,2007-06-25,-0.4875,-0.49,-0.48,4
28,5.59,2007-06-26,-0.4825,-0.49,-0.47,4
28,5.59,2007-06-27,-0.485,-0.49,-0.48,4
28,5.59,2007-06-28,-0.4775,-0.49,-0.47,4
28,5.59,2007-06-29,-0.4725,-0.48,-0.46,4
28,5.59,2007-06-30,-0.4625,-0.47,-0.45,4
28,5.59,2007-07-01,-0.4575,-0.47,-0.45,4
28,5.59,2007-07-02,-0.4575,-0.46,-0.45,4
28,5.59,2007-07-03,-0.4525,-0.46,-0.44,4
28,5.59,2007-07-04,-0.4425,-0.45,-0.43,4
28,5.59,2007-07-05,-0.45,-0.45,-0.45,4
28,5.59,2007-07-06,-0.44,-0.45,-0.42,4
28,5.59,2007-07-07,-0.4325,-0.44,-0.42,4
28,5.59,2007-07-08,-0.425,-0.44,-0.41,4
28,5.59,2007-07-09,-0.4175,-0.43,-0.4,4
28,5.59,2007-07-10,-0.415,-0.43,-0.4,4
28,5.59,2007-07-11,-0.4175,-0.43,-0.4,4
28,5.59,2007-07-12,-0.415,-0.42,-0.41,4
28,5.59,2007-07-13,-0.415,-0.42,-0.4,4
28,5.59,2007-07-14,-0.405,-0.41,-0.4,4
28,5.59,2007-07-15,-0.405,-0.41,-0.4,4
28,5.59,2007-07-16,-0.3975,-0.41,-0.39,4
28,5.59,2007-07-17,-0.395,-0.41,-0.39,4
28,5.59,2007-07-18,-0.3975,-0.41,-0.39,4
28,5.59,2007-07-19,-0.39,-0.4,-0.38,4
28,5.59,2007-07-20,-0.385,-0.39,-0.38,4
28,5.59,2007-07-21,-0.385,-0.4,-0.37,4
28,5.59,2007-07-22,-0.3775,-0.39,-0.37,4
28,5.59,2007-07-23,-0.3825,-0.39,-0.38,4
28,5.59,2007-07-24,-0.3725,-0.38,-0.37,4
28,5.59,2007-07-25,-0.37,-0.38,-0.36,4
28,5.59,2007-07-26,-0.37,-0.37,-0.37,4
28,5.59,2007-07-27,-0.3625,-0.37,-0.35,4
28,5.59,2007-07-28,-0.355,-0.36,-0.35,4
28,5.59,2007-07-29,-0.365,-0.37,-0.36,4
28,5.59,2007-07-30,-0.355,-0.37,-0.34,4
28,5.59,2007-07-31,-0.36,-0.36,-0.36,4
28,5.59,2007-08-01,-0.3475,-0.35,-0.34,4
28,5.59,2007-08-02,-0.355,-0.36,-0.35,4
28,5.59,2007-08-03,-0.3525,-0.36,-0.34,4
28,5.59,2007-08-04,-0.345,-0.35,-0.34,4
28,5.59,2007-08-05,-0.3425,-0.35,-0.34,4
28,5.59,2007-08-06,-0.34,-0.34,-0.34,4
28,5.59,2007-08-07,-0.345,-0.35,-0.33,4
28,5.59,2007-08-08,-0.335,-0.34,-0.33,4
28,5.59,2007-08-09,-0.34,-0.35,-0.33,4
28,5.59,2007-08-10,-0.3325,-0.34,-0.33,4
28,5.59,2007-08-11,-0.335,-0.34,-0.33,4
28,5.59,2007-08-12,-0.325,-0.33,-0.31,4
28,5.59,2007-08-13,-0.335,-0.34,-0.33,4
28,5.59,2007-08-14,-0.325,-0.33,-0.32,4
28,5.59,2007-08-15,-0.32,-0.33,-0.31,4
28,5.59,2007-08-16,-0.32,-0.33,-0.31,4
28,5.59,2007-08-17,-0.3175,-0.32,-0.31,4
28,5.59,2007-08-18,-0.3125,-0.32,-0.3,4
28,5.59,2007-08-19,-0.315,-0.32,-0.31,4
28,5.59,2007-08-20,-0.315,-0.32,-0.31,4
28,5.59,2007-08-21,-0.3125,-0.32,-0.3,4
28,5.59,2007-08-22,-0.3075,-0.31,-0.3,4
28,5.59,2007-08-23,-0.3,-0.31,-0.29,4
28,5.59,2007-08-24,-0.3025,-0.31,-0.3,4
28,5.59,2007-08-25,-0.2975,-0.31,-0.29,4
28,5.59,2007-08-26,-0.2975,-0.31,-0.29,4
28,5.59,2007-08-27,-0.295,-0.31,-0.28,4
28,5.59,2007-08-28,-0.2975,-0.3,-0.29,4
28,5.59,2007-08-29,-0.2925,-0.3,-0.29,4
28,5.59,2007-08-30,-0.295,-0.3,-0.29,4
28,5.59,2007-08-31,-0.285,-0.29,-0.27,4
28,5.59,2007-09-01,-0.2875,-0.3,-0.28,4
28,5.59,2007-09-02,-0.2875,-0.29,-0.28,4
28,5.59,2007-09-03,-0.28,-0.29,-0.27,4
28,5.59,2007-09-04,-0.2875,-0.29,-0.28,4
28,5.59,2007-09-05,-0.2875,-0.29,-0.28,4
28,5.59,2007-09-06,-0.2775,-0.29,-0.27,4
28,5.59,2007-09-07,-0.2775,-0.29,-0.27,4
28,5.59,2007-09-08,-0.275,-0.29,-0.27,4
28,5.59,2007-09-09,-0.2725,-0.28,-0.26,4
28,5.59,2007-09-10,-0.2725,-0.28,-0.27,4
28,5.59,2007-09-11,-0.2675,-0.28,-0.26,4
28,5.59,2007-09-12,-0.265,-0.27,-0.26,4
28,5.59,2007-09-13,-0.265,-0.28,-0.25,4
28,5.59,2007-09-14,-0.265,-0.27,-0.26,4
28,5.59,2007-09-15,-0.2725,-0.28,-0.26,4
28,5.59,2007-09-16,-0.2625,-0.27,-0.26,4
28,5.59,2007-09-17,-0.2725,-0.28,-0.27,4
28,5.59,2007-09-18,-0.2675,-0.27,-0.26,4
28,5.59,2007-09-19,-0.265,-0.27,-0.26,4
28,5.59,2007-09-20,-0.26,-0.27,-0.25,4
28,5.59,2007-09-21,-0.2575,-0.26,-0.25,4
28,5.59,2007-09-22,-0.26,-0.27,-0.25,4
28,5.59,2007-09-23,-0.2575,-0.26,-0.25,4
28,5.59,2007-09-24,-0.255,-0.26,-0.25,4
28,5.59,2007-09-25,-0.2575,-0.26,-0.25,4
28,5.59,2007-09-26,-0.2525,-0.26,-0.25,4
28,5.59,2007-09-27,-0.2575,-0.26,-0.25,4
28,5.59,2007-09-28,-0.2525,-0.26,-0.25,4
28,5.59,2007-09-29,-0.25,-0.25,-0.25,4
28,5.59,2007-09-30,-0.2475,-0.26,-0.24,4
28,5.59,2007-10-01,-0.25,-0.26,-0.24,4
28,5.59,2007-10-02,-0.2475,-0.25,-0.24,4
28,5.59,2007-10-03,-0.245,-0.25,-0.24,4
28,5.59,2007-10-04,-0.2425,-0.25,-0.24,4
28,5.59,2007-10-05,-0.2425,-0.25,-0.24,4
28,5.59,2007-10-06,-0.245,-0.26,-0.24,4
28,5.59,2007-10-07,-0.24,-0.25,-0.23,4
28,5.59,2007-10-08,-0.235,-0.24,-0.23,4
28,5.59,2007-10-09,-0.245,-0.25,-0.24,4
28,5.59,2007-10-10,-0.2375,-0.25,-0.23,4
28,5.59,2007-10-11,-0.2425,-0.25,-0.24,4
28,5.59,2007-10-12,-0.235,-0.24,-0.23,4
28,5.59,2007-10-13,-0.235,-0.24,-0.23,4
28,5.59,2007-10-14,-0.24,-0.25,-0.23,4
28,5.59,2007-10-15,-0.2375,-0.24,-0.23,4
28,5.59,2007-10-16,-0.235,-0.24,-0.23,4
28,5.59,2007-10-17,-0.2275,-0.23,-0.22,4
28,5.59,2007-10-18,-0.2325,-0.24,-0.23,4
28,5.59,2007-10-19,-0.225,-0.23,-0.22,4
28,5.59,2007-10-20,-0.225,-0.23,-0.22,4
28,5.59,2007-10-21,-0.2275,-0.23,-0.22,4
28,5.59,2007-10-22,-0.2275,-0.23,-0.22,4
28,5.59,2007-10-23,-0.225,-0.23,-0.22,4
28,5.59,2007-10-24,-0.2225,-0.23,-0.22,4
28,5.59,2007-10-25,-0.23,-0.23,-0.23,4
28,5.59,2007-10-26,-0.22,-0.22,-0.22,4
28,5.59,2007-10-27,-0.22,-0.22,-0.22,4
28,5.59,2007-10-28,-0.225,-0.23,-0.22,4
28,5.59,2007-10-29,-0.22,-0.22,-0.22,4
28,5.59,2007-10-30,-0.2175,-0.22,-0.21,4
28,5.59,2007-10-31,-0.2175,-0.22,-0.21,4
28,5.59,2007-11-01,-0.22,-0.23,-0.21,4
28,5.59,2007-11-02,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-03,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-04,-0.2225,-0.23,-0.22,4
28,5.59,2007-11-05,-0.22,-0.23,-0.21,4
28,5.59,2007-11-06,-0.2175,-0.22,-0.21,4
28,5.59,2007-11-07,-0.2175,-0.23,-0.21,4
28,5.59,2007-11-08,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-09,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-10,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-11,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-12,-0.2075,-0.21,-0.2,4
28,5.59,2007-11-13,-0.21,-0.22,-0.2,4
28,5.59,2007-11-14,-0.2075,-0.21,-0.2,4
28,5.59,2007-11-15,-0.205,-0.21,-0.2,4
28,5.59,2007-11-16,-0.2075,-0.21,-0.2,4
28,5.59,2007-11-17,-0.205,-0.21,-0.2,4
28,5.59,2007-11-18,-0.2075,-0.22,-0.2,4
28,5.59,2007-11-19,-0.2175,-0.22,-0.21,4
28,5.59,2007-11-20,-0.215,-0.22,-0.2,4
28,5.59,2007-11-21,-0.21,-0.21,-0.21,4
28,5.59,2007-11-22,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-23,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-24,-0.2125,-0.22,-0.2,4
28,5.59,2007-11-25,-0.2125,-0.22,-0.21,4
28,5.59,2007-11-26,-0.2075,-0.21,-0.2,4
28,5.59,2007-11-27,-0.2075,-0.21,-0.2,4
28,5.59,2007-11-28,-0.2075,-0.21,-0.2,4
28,5.59,2007-11-29,-0.2075,-0.21,-0.2,4
28,5.59,2007-11-30,-0.2025,-0.21,-0.2,4
28,5.59,2007-12-01,-0.21,-0.22,-0.2,4
28,5.59,2007-12-02,-0.2075,-0.21,-0.2,4
28,5.59,2007-12-03,-0.205,-0.21,-0.2,4
28,5.59,2007-12-04,-0.21,-0.21,-0.21,4
28,5.59,2007-12-05,-0.2075,-0.22,-0.2,4
28,5.59,2007-12-06,-0.2075,-0.21,-0.2,4
28,5.59,2007-12-07,-0.2075,-0.22,-0.2,4
28,5.59,2007-12-08,-0.2025,-0.21,-0.2,4
28,5.59,2007-12-09,-0.2025,-0.21,-0.2,4
28,5.59,2007-12-10,-0.2075,-0.21,-0.2,4
28,5.59,2007-12-11,-0.21,-0.21,-0.21,4
28,5.59,2007-12-12,-0.2125,-0.22,-0.21,4
28,5.59,2007-12-13,-0.21,-0.22,-0.2,4
28,5.59,2007-12-14,-0.2125,-0.22,-0.21,4
28,5.59,2007-12-15,-0.2125,-0.22,-0.21,4
28,5.59,2007-12-16,-0.2175,-0.22,-0.21,4
28,5.59,2007-12-17,-0.2175,-0.22,-0.21,4
28,5.59,2007-12-18,-0.225,-0.23,-0.22,4
28,5.59,2007-12-19,-0.2325,-0.24,-0.23,4
28,5.59,2007-12-20,-0.2325,-0.24,-0.23,4
28,5.59,2007-12-21,-0.2375,-0.25,-0.23,4
28,5.59,2007-12-22,-0.2525,-0.26,-0.24,4
28,5.59,2007-12-23,-0.2625,-0.27,-0.25,4
28,5.59,2007-12-24,-0.2625,-0.27,-0.25,4
28,5.59,2007-12-25,-0.2725,-0.28,-0.27,4
28,5.59,2007-12-26,-0.285,-0.29,-0.28,4
28,5.59,2007-12-27,-0.305,-0.31,-0.3,4
28,5.59,2007-12-28,-0.32,-0.33,-0.31,4
28,5.59,2007-12-29,-0.34,-0.36,-0.33,4
28,5.59,2007-12-30,-0.36,-0.37,-0.35,4
28,5.59,2007-12-31,-0.3725,-0.38,-0.36,4
28,5.59,2008-01-01,-0.3925,-0.4,-0.38,4
28,5.59,2008-01-02,-0.4125,-0.42,-0.4,4
28,5.59,2008-01-03,-0.4325,-0.44,-0.43,4
28,5.59,2008-01-04,-0.455,-0.47,-0.44,4
28,5.59,2008-01-05,-0.4675,-0.47,-0.46,4
28,5.59,2008-01-06,-0.4925,-0.5,-0.49,4
28,5.59,2008-01-07,-0.51,-0.52,-0.49,4
28,5.59,2008-01-08,-0.5325,-0.54,-0.52,4
28,5.59,2008-01-09,-0.5475,-0.56,-0.53,4
28,5.59,2008-01-10,-0.5675,-0.58,-0.55,4
28,5.59,2008-01-11,-0.5875,-0.59,-0.58,4
28,5.59,2008-01-12,-0.605,-0.61,-0.6,4
28,5.59,2008-01-13,-0.6275,-0.64,-0.61,4
28,5.59,2008-01-14,-0.64,-0.65,-0.63,4
28,5.59,2008-01-15,-0.6675,-0.67,-0.66,4
28,5.59,2008-01-16,-0.69,-0.7,-0.68,4
28,5.59,2008-01-17,-0.705,-0.71,-0.7,4
28,5.59,2008-01-18,-0.7225,-0.73,-0.71,4
28,5.59,2008-01-19,-0.7425,-0.75,-0.73,4
28,5.59,2008-01-20,-0.7625,-0.78,-0.75,4
28,5.59,2008-01-21,-0.7925,-0.8,-0.78,4
28,5.59,2008-01-22,-0.8075,-0.81,-0.8,4
28,5.59,2008-01-23,-0.8275,-0.84,-0.81,4
28,5.59,2008-01-24,-0.8375,-0.84,-0.83,4
28,5.59,2008-01-25,-0.865,-0.88,-0.86,4
28,5.59,2008-01-26,-0.8875,-0.9,-0.88,4
28,5.59,2008-01-27,-0.9075,-0.91,-0.9,4
28,5.59,2008-01-28,-0.925,-0.94,-0.92,4
28,5.59,2008-01-29,-0.9425,-0.96,-0.93,4
28,5.59,2008-01-30,-0.9625,-0.97,-0.96,4
28,5.59,2008-01-31,-0.9725,-0.98,-0.97,4
28,5.59,2008-02-01,-0.9925,-1,-0.99,4
28,5.59,2008-02-02,-1.0075,-1.01,-1,4
28,5.59,2008-02-03,-1.0225,-1.03,-1.01,4
28,5.59,2008-02-04,-1.04,-1.05,-1.03,4
28,5.59,2008-02-05,-1.055,-1.07,-1.04,4
28,5.59,2008-02-06,-1.0675,-1.08,-1.06,4
28,5.59,2008-02-07,-1.085,-1.09,-1.08,4
28,5.59,2008-02-08,-1.1,-1.1,-1.1,4
28,5.59,2008-02-09,-1.1125,-1.12,-1.11,4
28,5.59,2008-02-10,-1.1225,-1.13,-1.12,4
28,5.59,2008-02-11,-1.1325,-1.14,-1.13,4
28,5.59,2008-02-12,-1.1475,-1.15,-1.14,4
28,5.59,2008-02-13,-1.1625,-1.17,-1.16,4
28,5.59,2008-02-14,-1.18,-1.19,-1.17,4
28,5.59,2008-02-15,-1.185,-1.19,-1.18,4
28,5.59,2008-02-16,-1.1975,-1.2,-1.19,4
28,5.59,2008-02-17,-1.205,-1.22,-1.2,4
28,5.59,2008-02-18,-1.225,-1.23,-1.22,4
28,5.59,2008-02-19,-1.2325,-1.24,-1.22,4
28,5.59,2008-02-20,-1.245,-1.25,-1.24,4
28,5.59,2008-02-21,-1.25,-1.25,-1.25,4
28,5.59,2008-02-22,-1.2625,-1.27,-1.26,4
28,5.59,2008-02-23,-1.275,-1.28,-1.27,4
28,5.59,2008-02-24,-1.2825,-1.29,-1.28,4
28,5.59,2008-02-25,-1.29,-1.3,-1.28,4
28,5.59,2008-02-26,-1.2975,-1.31,-1.29,4
28,5.59,2008-02-27,-1.3075,-1.31,-1.3,4
28,5.59,2008-02-28,-1.3275,-1.33,-1.32,4
28,5.59,2008-02-29,-1.3275,-1.34,-1.31,4
28,5.59,2008-03-01,-1.3375,-1.34,-1.33,4
28,5.59,2008-03-02,-1.3425,-1.35,-1.34,4
28,5.59,2008-03-03,-1.3525,-1.36,-1.34,4
28,5.59,2008-03-04,-1.3625,-1.37,-1.36,4
28,5.59,2008-03-05,-1.37,-1.38,-1.36,4
28,5.59,2008-03-06,-1.385,-1.39,-1.38,4
28,5.59,2008-03-07,-1.39,-1.4,-1.38,4
28,5.59,2008-03-08,-1.39,-1.4,-1.37,4
28,5.59,2008-03-09,-1.4,-1.41,-1.39,4
28,5.59,2008-03-10,-1.4075,-1.42,-1.4,4
28,5.59,2008-03-11,-1.4125,-1.42,-1.4,4
28,5.59,2008-03-12,-1.4175,-1.43,-1.4,4
28,5.59,2008-03-13,-1.4275,-1.43,-1.42,4
28,5.59,2008-03-14,-1.44,-1.44,-1.44,4
28,5.59,2008-03-15,-1.435,-1.45,-1.42,4
28,5.59,2008-03-16,-1.4525,-1.46,-1.45,4
28,5.59,2008-03-17,-1.4575,-1.46,-1.45,4
28,5.59,2008-03-18,-1.4625,-1.47,-1.46,4
28,5.59,2008-03-19,-1.4725,-1.48,-1.46,4
28,5.59,2008-03-20,-1.48,-1.49,-1.47,4
28,5.59,2008-03-21,-1.4825,-1.49,-1.47,4
28,5.59,2008-03-22,-1.495,-1.5,-1.49,4
28,5.59,2008-03-23,-1.4975,-1.5,-1.49,4
28,5.59,2008-03-24,-1.495,-1.51,-1.48,4
28,5.59,2008-03-25,-1.51,-1.52,-1.5,4
28,5.59,2008-03-26,-1.515,-1.52,-1.5,4
28,5.59,2008-03-27,-1.5225,-1.53,-1.52,4
28,5.59,2008-03-28,-1.52,-1.53,-1.51,4
28,5.59,2008-03-29,-1.53,-1.53,-1.53,4
28,5.59,2008-03-30,-1.5425,-1.55,-1.53,4
28,5.59,2008-03-31,-1.5425,-1.56,-1.53,4
28,5.59,2008-04-01,-1.565,-1.57,-1.56,4
28,5.59,2008-04-02,-1.565,-1.58,-1.55,4
28,5.59,2008-04-03,-1.5775,-1.58,-1.57,4
28,5.59,2008-04-04,-1.575,-1.58,-1.57,4
28,5.59,2008-04-05,-1.5875,-1.6,-1.58,4
28,5.59,2008-04-06,-1.6025,-1.61,-1.59,4
28,5.59,2008-04-07,-1.6125,-1.62,-1.59,4
28,5.59,2008-04-08,-1.6075,-1.61,-1.6,4
28,5.59,2008-04-09,-1.6225,-1.63,-1.61,4
28,5.59,2008-04-10,-1.635,-1.65,-1.62,4
28,5.59,2008-04-11,-1.64,-1.66,-1.63,4
28,5.59,2008-04-12,-1.6475,-1.67,-1.64,4
28,5.59,2008-04-13,-1.66,-1.67,-1.65,4
28,5.59,2008-04-14,-1.6625,-1.68,-1.65,4
28,5.59,2008-04-15,-1.68,-1.69,-1.67,4
28,5.59,2008-04-16,-1.6875,-1.69,-1.68,4
28,5.59,2008-04-17,-1.695,-1.7,-1.69,4
28,5.59,2008-04-18,-1.7075,-1.72,-1.7,4
28,5.59,2008-04-19,-1.71,-1.72,-1.7,4
28,5.59,2008-04-20,-1.73,-1.74,-1.72,4
28,5.59,2008-04-21,-1.7275,-1.73,-1.72,4
28,5.59,2008-04-22,-1.7375,-1.76,-1.73,4
28,5.59,2008-04-23,-1.745,-1.75,-1.74,4
28,5.59,2008-04-24,-1.755,-1.76,-1.75,4
28,5.59,2008-04-25,-1.7575,-1.76,-1.75,4
28,5.59,2008-04-26,-1.77,-1.78,-1.76,4
28,5.59,2008-04-27,-1.7775,-1.78,-1.77,4
28,5.59,2008-04-28,-1.7875,-1.8,-1.78,4
28,5.59,2008-04-29,-1.7875,-1.79,-1.78,4
28,5.59,2008-04-30,-1.8025,-1.81,-1.8,4
28,5.59,2008-05-01,-1.805,-1.81,-1.8,4
28,5.59,2008-05-02,-1.8125,-1.82,-1.8,4
28,5.59,2008-05-03,-1.8125,-1.82,-1.81,4
28,5.59,2008-05-04,-1.82,-1.82,-1.82,4
28,5.59,2008-05-05,-1.8225,-1.83,-1.82,4
28,5.59,2008-05-06,-1.83,-1.84,-1.82,4
28,5.59,2008-05-07,-1.835,-1.84,-1.83,4
28,5.59,2008-05-08,-1.8375,-1.84,-1.83,4
28,5.59,2008-05-09,-1.8425,-1.85,-1.84,4
28,5.59,2008-05-10,-1.8475,-1.85,-1.84,4
28,5.59,2008-05-11,-1.8525,-1.86,-1.85,4
28,5.59,2008-05-12,-1.85,-1.85,-1.85,4
28,5.59,2008-05-13,-1.8525,-1.86,-1.85,4
28,5.59,2008-05-14,-1.8525,-1.86,-1.85,4
28,5.59,2008-05-15,-1.8575,-1.87,-1.85,4
28,5.59,2008-05-16,-1.8475,-1.85,-1.84,4
28,5.59,2008-05-17,-1.8425,-1.85,-1.83,4
28,5.59,2008-05-18,-1.84,-1.85,-1.83,4
28,5.59,2008-05-19,-1.8225,-1.83,-1.82,4
28,5.59,2008-05-20,-1.8175,-1.84,-1.81,4
28,5.59,2008-05-21,-1.79,-1.81,-1.77,4
28,5.59,2008-05-22,-1.76,-1.78,-1.75,4
28,5.59,2008-05-23,-1.7225,-1.74,-1.7,4
28,5.59,2008-05-24,-1.685,-1.7,-1.66,4
28,5.59,2008-05-25,-1.64,-1.66,-1.62,4
28,5.59,2008-05-26,-1.5925,-1.61,-1.57,4
28,5.59,2008-05-27,-1.555,-1.57,-1.53,4
28,5.59,2008-05-28,-1.5175,-1.53,-1.5,4
28,5.59,2008-05-29,-1.47,-1.49,-1.46,4
28,5.59,2008-05-30,-1.4275,-1.45,-1.4,4
28,5.59,2008-05-31,-1.39,-1.4,-1.37,4
28,5.59,2008-06-01,-1.35,-1.36,-1.33,4
28,5.59,2008-06-02,-1.3075,-1.32,-1.3,4
28,5.59,2008-06-03,-1.2775,-1.3,-1.26,4
28,5.59,2008-06-04,-1.245,-1.26,-1.23,4
28,5.59,2008-06-05,-1.21,-1.22,-1.2,4
28,5.59,2008-06-06,-1.185,-1.19,-1.17,4
28,5.59,2008-06-07,-1.1575,-1.17,-1.14,4
28,5.59,2008-06-08,-1.125,-1.14,-1.11,4
28,5.59,2008-06-09,-1.1,-1.12,-1.08,4
28,5.59,2008-06-10,-1.0775,-1.09,-1.06,4
28,5.59,2008-06-11,-1.055,-1.06,-1.05,4
28,5.59,2008-06-12,-1.0225,-1.03,-1.01,4
28,5.59,2008-06-13,-1.005,-1.02,-0.99,4
28,5.59,2008-06-14,-0.9875,-1,-0.98,4
28,5.59,2008-06-15,-0.9575,-0.99,-0.94,4
28,5.59,2008-06-16,-0.9375,-0.96,-0.92,4
28,5.59,2008-06-17,-0.92,-0.92,-0.92,4
28,5.59,2008-06-18,-0.905,-0.92,-0.9,4
28,5.59,2008-06-19,-0.8825,-0.9,-0.87,4
28,5.59,2008-06-20,-0.87,-0.88,-0.86,4
28,5.59,2008-06-21,-0.8475,-0.85,-0.84,4
28,5.59,2008-06-22,-0.8275,-0.83,-0.82,4
28,5.59,2008-06-23,-0.825,-0.84,-0.81,4
28,5.59,2008-06-24,-0.8025,-0.81,-0.79,4
28,5.59,2008-06-25,-0.79,-0.8,-0.78,4
28,5.59,2008-06-26,-0.7825,-0.79,-0.77,4
28,5.59,2008-06-27,-0.76,-0.77,-0.75,4
28,5.59,2008-06-28,-0.76,-0.77,-0.75,4
28,5.59,2008-06-29,-0.7425,-0.75,-0.74,4
28,5.59,2008-06-30,-0.73,-0.74,-0.72,4
28,5.59,2008-07-01,-0.7225,-0.73,-0.71,4
28,5.59,2008-07-02,-0.7125,-0.72,-0.71,4
28,5.59,2008-07-03,-0.7025,-0.71,-0.7,4
28,5.59,2008-07-04,-0.69,-0.7,-0.68,4
28,5.59,2008-07-05,-0.68,-0.69,-0.67,4
28,5.59,2008-07-06,-0.6725,-0.68,-0.66,4
28,5.59,2008-07-07,-0.67,-0.68,-0.66,4
28,5.59,2008-07-08,-0.65,-0.67,-0.64,4
28,5.59,2008-07-09,-0.6475,-0.66,-0.64,4
28,5.59,2008-07-10,-0.6325,-0.64,-0.63,4
28,5.59,2008-07-11,-0.6225,-0.63,-0.61,4
28,5.59,2008-07-12,-0.6125,-0.62,-0.6,4
28,5.59,2008-07-13,-0.61,-0.61,-0.61,4
28,5.59,2008-07-14,-0.6025,-0.61,-0.59,4
28,5.59,2008-07-15,-0.5925,-0.6,-0.59,4
28,5.59,2008-07-16,-0.585,-0.6,-0.57,4
28,5.59,2008-07-17,-0.585,-0.59,-0.58,4
28,5.59,2008-07-18,-0.575,-0.58,-0.56,4
28,5.59,2008-07-19,-0.56,-0.57,-0.55,4
28,5.59,2008-07-20,-0.56,-0.57,-0.55,4
28,5.59,2008-07-21,-0.55,-0.56,-0.54,4
28,5.59,2008-07-22,-0.5425,-0.55,-0.53,4
28,5.59,2008-07-23,-0.545,-0.55,-0.54,4
28,5.59,2008-07-24,-0.5325,-0.54,-0.52,4
28,5.59,2008-07-25,-0.5225,-0.53,-0.51,4
28,5.59,2008-07-26,-0.5175,-0.52,-0.51,4
28,5.59,2008-07-27,-0.52,-0.52,-0.52,4
28,5.59,2008-07-28,-0.505,-0.51,-0.49,4
28,5.59,2008-07-29,-0.5025,-0.51,-0.5,4
28,5.59,2008-07-30,-0.4975,-0.51,-0.48,4
28,5.59,2008-07-31,-0.495,-0.51,-0.49,4
28,5.59,2008-08-01,-0.4825,-0.49,-0.47,4
28,5.59,2008-08-02,-0.48,-0.49,-0.47,4
28,5.59,2008-08-03,-0.48,-0.48,-0.48,1
28,5.59,2008-08-04,NA,NA,NA,0
28,5.59,2008-08-05,NA,NA,NA,0
28,5.59,2008-08-06,NA,NA,NA,0
28,5.59,2008-08-07,NA,NA,NA,0
28,5.59,2008-08-08,NA,NA,NA,0
28,5.59,2008-08-09,NA,NA,NA,0
28,5.59,2008-08-10,NA,NA,NA,0
28,5.59,2008-08-11,NA,NA,NA,0
28,5.59,2008-08-12,NA,NA,NA,0
28,5.59,2008-08-13,NA,NA,NA,0
28,5.59,2008-08-14,NA,NA,NA,0
28,5.59,2008-08-15,NA,NA,NA,0
28,5.59,2008-08-16,NA,NA,NA,0
28,5.59,2008-08-17,NA,NA,NA,0
28,5.59,2008-08-18,NA,NA,NA,0
28,5.59,2008-08-19,NA,NA,NA,0
28,5.59,2008-08-20,NA,NA,NA,0
28,5.59,2008-08-21,NA,NA,NA,0
28,5.59,2008-08-22,NA,NA,NA,0
28,5.59,2008-08-23,NA,NA,NA,0
28,5.59,2008-08-24,NA,NA,NA,0
28,5.59,2008-08-25,NA,NA,NA,0
28,5.59,2008-08-26,NA,NA,NA,0
28,5.59,2008-08-27,NA,NA,NA,0
28,5.59,2008-08-28,NA,NA,NA,0
28,5.59,2008-08-29,NA,NA,NA,0
28,5.59,2008-08-30,NA,NA,NA,0
28,5.59,2008-08-31,NA,NA,NA,0
28,5.59,2008-09-01,NA,NA,NA,0
28,5.59,2008-09-02,NA,NA,NA,0
28,5.59,2008-09-03,NA,NA,NA,0
28,5.59,2008-09-04,NA,NA,NA,0
28,5.59,2008-09-05,NA,NA,NA,0
28,5.59,2008-09-06,NA,NA,NA,0
28,5.59,2008-09-07,NA,NA,NA,0
28,5.59,2008-09-08,NA,NA,NA,0
28,5.59,2008-09-09,NA,NA,NA,0
28,5.59,2008-09-10,NA,NA,NA,0
28,5.59,2008-09-11,NA,NA,NA,0
28,5.59,2008-09-12,NA,NA,NA,0
28,5.59,2008-09-13,NA,NA,NA,0
28,5.59,2008-09-14,NA,NA,NA,0
28,5.59,2008-09-15,NA,NA,NA,0
28,5.59,2008-09-16,NA,NA,NA,0
28,5.59,2008-09-17,NA,NA,NA,0
28,5.59,2008-09-18,NA,NA,NA,0
28,5.59,2008-09-19,NA,NA,NA,0
28,5.59,2008-09-20,NA,NA,NA,0
28,5.59,2008-09-21,NA,NA,NA,0
28,5.59,2008-09-22,NA,NA,NA,0
28,5.59,2008-09-23,NA,NA,NA,0
28,5.59,2008-09-24,NA,NA,NA,0
28,5.59,2008-09-25,NA,NA,NA,0
28,5.59,2008-09-26,NA,NA,NA,0
28,5.59,2008-09-27,NA,NA,NA,0
28,5.59,2008-09-28,NA,NA,NA,0
28,5.59,2008-09-29,NA,NA,NA,0
28,5.59,2008-09-30,NA,NA,NA,0
28,5.59,2008-10-01,NA,NA,NA,0
28,5.59,2008-10-02,NA,NA,NA,0
28,5.59,2008-10-03,NA,NA,NA,0
28,5.59,2008-10-04,NA,NA,NA,0
28,5.59,2008-10-05,NA,NA,NA,0
28,5.59,2008-10-06,NA,NA,NA,0
28,5.59,2008-10-07,NA,NA,NA,0
28,5.59,2008-10-08,NA,NA,NA,0
28,5.59,2008-10-09,NA,NA,NA,0
28,5.59,2008-10-10,NA,NA,NA,0
28,5.59,2008-10-11,NA,NA,NA,0
28,5.59,2008-10-12,NA,NA,NA,0
28,5.59,2008-10-13,NA,NA,NA,0
28,5.59,2008-10-14,NA,NA,NA,0
28,5.59,2008-10-15,NA,NA,NA,0
28,5.59,2008-10-16,NA,NA,NA,0
28,5.59,2008-10-17,NA,NA,NA,0
28,5.59,2008-10-18,NA,NA,NA,0
28,5.59,2008-10-19,NA,NA,NA,0
28,5.59,2008-10-20,NA,NA,NA,0
28,5.59,2008-10-21,NA,NA,NA,0
28,5.59,2008-10-22,NA,NA,NA,0
28,5.59,2008-10-23,NA,NA,NA,0
28,5.59,2008-10-24,NA,NA,NA,0
28,5.59,2008-10-25,NA,NA,NA,0
28,5.59,2008-10-26,NA,NA,NA,0
28,5.59,2008-10-27,NA,NA,NA,0
28,5.59,2008-10-28,NA,NA,NA,0
28,5.59,2008-10-29,NA,NA,NA,0
28,5.59,2008-10-30,NA,NA,NA,0
28,5.59,2008-10-31,NA,NA,NA,0
28,5.59,2008-11-01,NA,NA,NA,0
28,5.59,2008-11-02,NA,NA,NA,0
28,5.59,2008-11-03,NA,NA,NA,0
28,5.59,2008-11-04,NA,NA,NA,0
28,5.59,2008-11-05,NA,NA,NA,0
28,5.59,2008-11-06,NA,NA,NA,0
28,5.59,2008-11-07,NA,NA,NA,0
28,5.59,2008-11-08,NA,NA,NA,0
28,5.59,2008-11-09,NA,NA,NA,0
28,5.59,2008-11-10,NA,NA,NA,0
28,5.59,2008-11-11,NA,NA,NA,0
28,5.59,2008-11-12,NA,NA,NA,0
28,5.59,2008-11-13,NA,NA,NA,0
28,5.59,2008-11-14,NA,NA,NA,0
28,5.59,2008-11-15,NA,NA,NA,0
28,5.59,2008-11-16,NA,NA,NA,0
28,5.59,2008-11-17,NA,NA,NA,0
28,5.59,2008-11-18,NA,NA,NA,0
28,5.59,2008-11-19,NA,NA,NA,0
28,5.59,2008-11-20,NA,NA,NA,0
28,5.59,2008-11-21,NA,NA,NA,0
28,5.59,2008-11-22,NA,NA,NA,0
28,5.59,2008-11-23,NA,NA,NA,0
28,5.59,2008-11-24,NA,NA,NA,0
28,5.59,2008-11-25,NA,NA,NA,0
28,5.59,2008-11-26,NA,NA,NA,0
28,5.59,2008-11-27,NA,NA,NA,0
28,5.59,2008-11-28,NA,NA,NA,0
28,5.59,2008-11-29,NA,NA,NA,0
28,5.59,2008-11-30,NA,NA,NA,0
28,5.59,2008-12-01,NA,NA,NA,0
28,5.59,2008-12-02,NA,NA,NA,0
28,5.59,2008-12-03,NA,NA,NA,0
28,5.59,2008-12-04,NA,NA,NA,0
28,5.59,2008-12-05,NA,NA,NA,0
28,5.59,2008-12-06,NA,NA,NA,0
28,5.59,2008-12-07,NA,NA,NA,0
28,5.59,2008-12-08,NA,NA,NA,0
28,5.59,2008-12-09,NA,NA,NA,0
28,5.59,2008-12-10,NA,NA,NA,0
28,5.59,2008-12-11,NA,NA,NA,0
28,5.59,2008-12-12,NA,NA,NA,0
28,5.59,2008-12-13,NA,NA,NA,0
28,5.59,2008-12-14,NA,NA,NA,0
28,5.59,2008-12-15,NA,NA,NA,0
28,5.59,2008-12-16,NA,NA,NA,0
28,5.59,2008-12-17,NA,NA,NA,0
28,5.59,2008-12-18,NA,NA,NA,0
28,5.59,2008-12-19,NA,NA,NA,0
28,5.59,2008-12-20,NA,NA,NA,0
28,5.59,2008-12-21,NA,NA,NA,0
28,5.59,2008-12-22,NA,NA,NA,0
28,5.59,2008-12-23,NA,NA,NA,0
28,5.59,2008-12-24,NA,NA,NA,0
28,5.59,2008-12-25,NA,NA,NA,0
28,5.59,2008-12-26,NA,NA,NA,0
28,5.59,2008-12-27,NA,NA,NA,0
28,5.59,2008-12-28,NA,NA,NA,0
28,5.59,2008-12-29,NA,NA,NA,0
28,5.59,2008-12-30,NA,NA,NA,0
28,5.59,2008-12-31,NA,NA,NA,0
28,5.59,2009-01-01,NA,NA,NA,0
28,5.59,2009-01-02,NA,NA,NA,0
28,5.59,2009-01-03,NA,NA,NA,0
28,5.59,2009-01-04,NA,NA,NA,0
28,5.59,2009-01-05,NA,NA,NA,0
28,5.59,2009-01-06,NA,NA,NA,0
28,5.59,2009-01-07,NA,NA,NA,0
28,5.59,2009-01-08,NA,NA,NA,0
28,5.59,2009-01-09,NA,NA,NA,0
28,5.59,2009-01-10,NA,NA,NA,0
28,5.59,2009-01-11,NA,NA,NA,0
28,5.59,2009-01-12,NA,NA,NA,0
28,5.59,2009-01-13,NA,NA,NA,0
28,5.59,2009-01-14,NA,NA,NA,0
28,5.59,2009-01-15,NA,NA,NA,0
28,5.59,2009-01-16,NA,NA,NA,0
28,5.59,2009-01-17,NA,NA,NA,0
28,5.59,2009-01-18,NA,NA,NA,0
28,5.59,2009-01-19,NA,NA,NA,0
28,5.59,2009-01-20,NA,NA,NA,0
28,5.59,2009-01-21,NA,NA,NA,0
28,5.59,2009-01-22,NA,NA,NA,0
28,5.59,2009-01-23,NA,NA,NA,0
28,5.59,2009-01-24,NA,NA,NA,0
28,5.59,2009-01-25,NA,NA,NA,0
28,5.59,2009-01-26,NA,NA,NA,0
28,5.59,2009-01-27,NA,NA,NA,0
28,5.59,2009-01-28,NA,NA,NA,0
28,5.59,2009-01-29,NA,NA,NA,0
28,5.59,2009-01-30,NA,NA,NA,0
28,5.59,2009-01-31,NA,NA,NA,0
28,5.59,2009-02-01,NA,NA,NA,0
28,5.59,2009-02-02,NA,NA,NA,0
28,5.59,2009-02-03,NA,NA,NA,0
28,5.59,2009-02-04,NA,NA,NA,0
28,5.59,2009-02-05,NA,NA,NA,0
28,5.59,2009-02-06,NA,NA,NA,0
28,5.59,2009-02-07,NA,NA,NA,0
28,5.59,2009-02-08,NA,NA,NA,0
28,5.59,2009-02-09,NA,NA,NA,0
28,5.59,2009-02-10,NA,NA,NA,0
28,5.59,2009-02-11,NA,NA,NA,0
28,5.59,2009-02-12,NA,NA,NA,0
28,5.59,2009-02-13,NA,NA,NA,0
28,5.59,2009-02-14,NA,NA,NA,0
28,5.59,2009-02-15,NA,NA,NA,0
28,5.59,2009-02-16,NA,NA,NA,0
28,5.59,2009-02-17,NA,NA,NA,0
28,5.59,2009-02-18,NA,NA,NA,0
28,5.59,2009-02-19,NA,NA,NA,0
28,5.59,2009-02-20,NA,NA,NA,0
28,5.59,2009-02-21,NA,NA,NA,0
28,5.59,2009-02-22,NA,NA,NA,0
28,5.59,2009-02-23,NA,NA,NA,0
28,5.59,2009-02-24,NA,NA,NA,0
28,5.59,2009-02-25,NA,NA,NA,0
28,5.59,2009-02-26,NA,NA,NA,0
28,5.59,2009-02-27,NA,NA,NA,0
28,5.59,2009-02-28,NA,NA,NA,0
28,5.59,2009-03-01,NA,NA,NA,0
28,5.59,2009-03-02,NA,NA,NA,0
28,5.59,2009-03-03,NA,NA,NA,0
28,5.59,2009-03-04,NA,NA,NA,0
28,5.59,2009-03-05,NA,NA,NA,0
28,5.59,2009-03-06,NA,NA,NA,0
28,5.59,2009-03-07,NA,NA,NA,0
28,5.59,2009-03-08,NA,NA,NA,0
28,5.59,2009-03-09,NA,NA,NA,0
28,5.59,2009-03-10,NA,NA,NA,0
28,5.59,2009-03-11,NA,NA,NA,0
28,5.59,2009-03-12,NA,NA,NA,0
28,5.59,2009-03-13,NA,NA,NA,0
28,5.59,2009-03-14,NA,NA,NA,0
28,5.59,2009-03-15,NA,NA,NA,0
28,5.59,2009-03-16,NA,NA,NA,0
28,5.59,2009-03-17,NA,NA,NA,0
28,5.59,2009-03-18,NA,NA,NA,0
28,5.59,2009-03-19,NA,NA,NA,0
28,5.59,2009-03-20,NA,NA,NA,0
28,5.59,2009-03-21,NA,NA,NA,0
28,5.59,2009-03-22,NA,NA,NA,0
28,5.59,2009-03-23,NA,NA,NA,0
28,5.59,2009-03-24,NA,NA,NA,0
28,5.59,2009-03-25,NA,NA,NA,0
28,5.59,2009-03-26,NA,NA,NA,0
28,5.59,2009-03-27,NA,NA,NA,0
28,5.59,2009-03-28,NA,NA,NA,0
28,5.59,2009-03-29,NA,NA,NA,0
28,5.59,2009-03-30,NA,NA,NA,0
28,5.59,2009-03-31,NA,NA,NA,0
28,5.59,2009-04-01,NA,NA,NA,0
28,5.59,2009-04-02,NA,NA,NA,0
28,5.59,2009-04-03,NA,NA,NA,0
28,5.59,2009-04-04,NA,NA,NA,0
28,5.59,2009-04-05,NA,NA,NA,0
28,5.59,2009-04-06,NA,NA,NA,0
28,5.59,2009-04-07,NA,NA,NA,0
28,5.59,2009-04-08,NA,NA,NA,0
28,5.59,2009-04-09,NA,NA,NA,0
28,5.59,2009-04-10,NA,NA,NA,0
28,5.59,2009-04-11,NA,NA,NA,0
28,5.59,2009-04-12,NA,NA,NA,0
28,5.59,2009-04-13,NA,NA,NA,0
28,5.59,2009-04-14,NA,NA,NA,0
28,5.59,2009-04-15,NA,NA,NA,0
28,5.59,2009-04-16,-0.39,-0.39,-0.39,2
28,5.59,2009-04-17,-0.39,-0.39,-0.39,4
28,5.59,2009-04-18,-0.39,-0.39,-0.39,4
28,5.59,2009-04-19,-0.3925,-0.4,-0.39,4
28,5.59,2009-04-20,-0.405,-0.41,-0.4,4
28,5.59,2009-04-21,-0.41,-0.41,-0.41,4
28,5.59,2009-04-22,-0.41,-0.41,-0.41,4
28,5.59,2009-04-23,-0.415,-0.42,-0.41,4
28,5.59,2009-04-24,-0.4225,-0.43,-0.42,4
28,5.59,2009-04-25,-0.425,-0.43,-0.42,4
28,5.59,2009-04-26,-0.4225,-0.43,-0.42,4
28,5.59,2009-04-27,-0.43,-0.43,-0.43,4
28,5.59,2009-04-28,-0.43,-0.43,-0.43,4
28,5.59,2009-04-29,-0.4375,-0.45,-0.43,4
28,5.59,2009-04-30,-0.4425,-0.45,-0.44,4
28,5.59,2009-05-01,-0.445,-0.45,-0.44,4
28,5.59,2009-05-02,-0.4475,-0.45,-0.44,4
28,5.59,2009-05-03,-0.4425,-0.45,-0.44,4
28,5.59,2009-05-04,-0.4475,-0.45,-0.44,4
28,5.59,2009-05-05,-0.45,-0.45,-0.45,4
28,5.59,2009-05-06,-0.45,-0.45,-0.45,4
28,5.59,2009-05-07,-0.4525,-0.46,-0.45,4
28,5.59,2009-05-08,-0.455,-0.47,-0.45,4
28,5.59,2009-05-09,-0.47,-0.47,-0.47,4
28,5.59,2009-05-10,-0.47,-0.47,-0.47,4
28,5.59,2009-05-11,-0.4675,-0.47,-0.46,4
28,5.59,2009-05-12,-0.47,-0.47,-0.47,4
28,5.59,2009-05-13,-0.47,-0.48,-0.46,4
28,5.59,2009-05-14,-0.465,-0.47,-0.46,4
28,5.59,2009-05-15,-0.4625,-0.47,-0.45,4
28,5.59,2009-05-16,-0.455,-0.46,-0.45,4
28,5.59,2009-05-17,-0.4475,-0.45,-0.44,4
28,5.59,2009-05-18,-0.44,-0.45,-0.43,4
28,5.59,2009-05-19,-0.43,-0.44,-0.42,4
28,5.59,2009-05-20,-0.4175,-0.42,-0.41,4
28,5.59,2009-05-21,-0.41,-0.42,-0.4,4
28,5.59,2009-05-22,-0.4075,-0.41,-0.4,4
28,5.59,2009-05-23,-0.395,-0.4,-0.39,4
28,5.59,2009-05-24,-0.385,-0.39,-0.38,4
28,5.59,2009-05-25,-0.3825,-0.39,-0.38,4
28,5.59,2009-05-26,-0.37,-0.37,-0.37,4
28,5.59,2009-05-27,-0.37,-0.37,-0.37,4
28,5.59,2009-05-28,-0.36,-0.37,-0.35,4
28,5.59,2009-05-29,-0.3575,-0.36,-0.35,4
28,5.59,2009-05-30,-0.3425,-0.35,-0.34,4
28,5.59,2009-05-31,-0.3425,-0.35,-0.34,4
28,5.59,2009-06-01,-0.33333,-0.34,-0.33,3
28,5.59,2009-06-02,-0.33,-0.34,-0.32,4
28,5.59,2009-06-03,-0.325,-0.33,-0.32,4
28,5.59,2009-06-04,-0.3225,-0.33,-0.31,4
28,5.59,2009-06-05,-0.32,-0.32,-0.32,4
28,5.59,2009-06-06,-0.3125,-0.32,-0.3,4
28,5.59,2009-06-07,-0.31,-0.31,-0.31,4
28,5.59,2009-06-08,-0.3,-0.31,-0.29,4
28,5.59,2009-06-09,-0.29,-0.29,-0.29,4
28,5.59,2009-06-10,-0.2925,-0.3,-0.29,4
28,5.59,2009-06-11,-0.2925,-0.3,-0.29,4
28,5.59,2009-06-12,-0.29,-0.3,-0.28,4
28,5.59,2009-06-13,-0.28,-0.28,-0.28,4
28,5.59,2009-06-14,-0.2825,-0.29,-0.27,4
28,5.59,2009-06-15,-0.28,-0.29,-0.27,4
28,5.59,2009-06-16,-0.2775,-0.28,-0.27,4
28,5.59,2009-06-17,-0.27,-0.27,-0.27,4
28,5.59,2009-06-18,-0.2725,-0.28,-0.26,4
28,5.59,2009-06-19,-0.27,-0.28,-0.26,4
28,5.59,2009-06-20,-0.2625,-0.27,-0.25,4
28,5.59,2009-06-21,-0.27,-0.28,-0.26,4
28,5.59,2009-06-22,-0.26,-0.27,-0.25,4
28,5.59,2009-06-23,-0.2625,-0.27,-0.26,4
28,5.59,2009-06-24,-0.2525,-0.26,-0.24,4
28,5.59,2009-06-25,-0.2525,-0.27,-0.24,4
28,5.59,2009-06-26,-0.25,-0.26,-0.24,4
28,5.59,2009-06-27,-0.245,-0.26,-0.24,4
28,5.59,2009-06-28,-0.245,-0.26,-0.24,4
28,5.59,2009-06-29,-0.245,-0.26,-0.24,4
28,5.59,2009-06-30,-0.245,-0.25,-0.24,4
28,5.59,2009-07-01,-0.2425,-0.25,-0.24,4
28,5.59,2009-07-02,-0.235,-0.24,-0.23,4
28,5.59,2009-07-03,-0.235,-0.24,-0.23,4
28,5.59,2009-07-04,-0.23,-0.24,-0.22,4
28,5.59,2009-07-05,-0.24,-0.24,-0.24,4
28,5.59,2009-07-06,-0.2325,-0.25,-0.22,4
28,5.59,2009-07-07,-0.2375,-0.24,-0.23,4
28,5.59,2009-07-08,-0.23,-0.24,-0.22,4
28,5.59,2009-07-09,-0.2325,-0.24,-0.23,4
28,5.59,2009-07-10,-0.23,-0.24,-0.22,4
28,5.59,2009-07-11,-0.2325,-0.24,-0.22,4
28,5.59,2009-07-12,-0.2275,-0.24,-0.22,4
28,5.59,2009-07-13,-0.225,-0.24,-0.21,4
28,5.59,2009-07-14,-0.215,-0.22,-0.21,4
28,5.59,2009-07-15,-0.2175,-0.23,-0.21,4
28,5.59,2009-07-16,-0.225,-0.24,-0.21,4
28,5.59,2009-07-17,-0.2275,-0.24,-0.22,4
28,5.59,2009-07-18,-0.225,-0.23,-0.22,4
28,5.59,2009-07-19,-0.2225,-0.23,-0.22,4
28,5.59,2009-07-20,-0.2125,-0.22,-0.2,4
28,5.59,2009-07-21,-0.2175,-0.22,-0.21,4
28,5.59,2009-07-22,-0.2225,-0.23,-0.22,4
28,5.59,2009-07-23,-0.22,-0.23,-0.21,4
28,5.59,2009-07-24,-0.215,-0.22,-0.21,4
28,5.59,2009-07-25,-0.21,-0.21,-0.21,4
28,5.59,2009-07-26,-0.2125,-0.22,-0.21,4
28,5.59,2009-07-27,-0.22,-0.23,-0.21,4
28,5.59,2009-07-28,-0.215,-0.23,-0.21,4
28,5.59,2009-07-29,-0.2175,-0.23,-0.21,4
28,5.59,2009-07-30,-0.21,-0.22,-0.2,4
28,5.59,2009-07-31,-0.2125,-0.22,-0.2,4
28,5.59,2009-08-01,-0.21,-0.22,-0.2,4
28,5.59,2009-08-02,-0.2075,-0.22,-0.2,4
28,5.59,2009-08-03,-0.21,-0.22,-0.2,4
28,5.59,2009-08-04,-0.2175,-0.22,-0.21,4
28,5.59,2009-08-05,-0.2075,-0.22,-0.2,4
28,5.59,2009-08-06,-0.21,-0.22,-0.2,4
28,5.59,2009-08-07,-0.2075,-0.21,-0.2,4
28,5.59,2009-08-08,-0.215,-0.22,-0.2,4
28,5.59,2009-08-09,-0.2025,-0.21,-0.2,4
28,5.59,2009-08-10,-0.2075,-0.21,-0.2,4
28,5.59,2009-08-11,-0.2025,-0.21,-0.2,4
28,5.59,2009-08-12,-0.2075,-0.22,-0.19,4
28,5.59,2009-08-13,-0.205,-0.21,-0.19,4
28,5.59,2009-08-14,-0.2,-0.21,-0.19,4
28,5.59,2009-08-15,-0.2,-0.21,-0.19,4
28,5.59,2009-08-16,-0.2,-0.21,-0.19,4
28,5.59,2009-08-17,-0.2,-0.21,-0.19,4
28,5.59,2009-08-18,-0.2,-0.21,-0.19,4
28,5.59,2009-08-19,-0.2,-0.2,-0.2,4
28,5.59,2009-08-20,-0.195,-0.2,-0.19,4
28,5.59,2009-08-21,-0.2,-0.21,-0.19,4
28,5.59,2009-08-22,-0.2,-0.21,-0.19,4
28,5.59,2009-08-23,-0.1975,-0.2,-0.19,4
28,5.59,2009-08-24,-0.1925,-0.2,-0.19,4
28,5.59,2009-08-25,-0.1925,-0.2,-0.19,4
28,5.59,2009-08-26,-0.195,-0.2,-0.19,4
28,5.59,2009-08-27,-0.1925,-0.2,-0.19,4
28,5.59,2009-08-28,-0.19,-0.19,-0.19,4
28,5.59,2009-08-29,-0.19,-0.19,-0.19,4
28,5.59,2009-08-30,-0.1875,-0.19,-0.18,4
28,5.59,2009-08-31,-0.19,-0.2,-0.18,4
28,5.59,2009-09-01,-0.1875,-0.19,-0.18,4
28,5.59,2009-09-02,-0.185,-0.19,-0.18,4
28,5.59,2009-09-03,-0.19,-0.19,-0.19,4
28,5.59,2009-09-04,-0.1875,-0.19,-0.18,4
28,5.59,2009-09-05,-0.19,-0.2,-0.18,4
28,5.59,2009-09-06,-0.1925,-0.2,-0.19,4
28,5.59,2009-09-07,-0.1825,-0.19,-0.18,4
28,5.59,2009-09-08,-0.185,-0.19,-0.18,4
28,5.59,2009-09-09,-0.1875,-0.19,-0.18,4
28,5.59,2009-09-10,-0.185,-0.19,-0.18,4
28,5.59,2009-09-11,-0.1825,-0.19,-0.17,4
28,5.59,2009-09-12,-0.1875,-0.19,-0.18,4
28,5.59,2009-09-13,-0.1825,-0.19,-0.17,4
28,5.59,2009-09-14,-0.18,-0.19,-0.17,4
28,5.59,2009-09-15,-0.175,-0.19,-0.17,4
28,5.59,2009-09-16,-0.185,-0.19,-0.18,4
28,5.59,2009-09-17,-0.18,-0.19,-0.17,4
28,5.59,2009-09-18,-0.1825,-0.19,-0.17,4
28,5.59,2009-09-19,-0.1825,-0.19,-0.17,4
28,5.59,2009-09-20,-0.175,-0.18,-0.17,4
28,5.59,2009-09-21,-0.1775,-0.19,-0.17,4
28,5.59,2009-09-22,-0.175,-0.19,-0.17,4
28,5.59,2009-09-23,-0.1725,-0.18,-0.17,4
28,5.59,2009-09-24,-0.1775,-0.18,-0.17,4
28,5.59,2009-09-25,-0.1725,-0.18,-0.17,4
28,5.59,2009-09-26,-0.1725,-0.18,-0.17,4
28,5.59,2009-09-27,-0.17,-0.18,-0.16,4
28,5.59,2009-09-28,-0.1675,-0.17,-0.16,4
28,5.59,2009-09-29,-0.1675,-0.17,-0.16,4
28,5.59,2009-09-30,-0.1725,-0.18,-0.17,4
28,5.59,2009-10-01,-0.17,-0.17,-0.17,4
28,5.59,2009-10-02,-0.1725,-0.18,-0.17,4
28,5.59,2009-10-03,-0.1725,-0.18,-0.17,4
28,5.59,2009-10-04,-0.17,-0.17,-0.17,4
28,5.59,2009-10-05,-0.1725,-0.18,-0.17,4
28,5.59,2009-10-06,-0.1675,-0.17,-0.16,4
28,5.59,2009-10-07,-0.165,-0.17,-0.16,4
28,5.59,2009-10-08,-0.17,-0.17,-0.17,4
28,5.59,2009-10-09,-0.1675,-0.17,-0.16,4
28,5.59,2009-10-10,-0.17,-0.17,-0.17,4
28,5.59,2009-10-11,-0.1675,-0.17,-0.16,4
28,5.59,2009-10-12,-0.17,-0.17,-0.17,4
28,5.59,2009-10-13,-0.1675,-0.17,-0.16,4
28,5.59,2009-10-14,-0.1625,-0.17,-0.15,4
28,5.59,2009-10-15,-0.1675,-0.17,-0.16,4
28,5.59,2009-10-16,-0.1575,-0.16,-0.15,4
28,5.59,2009-10-17,-0.165,-0.17,-0.16,4
28,5.59,2009-10-18,-0.1525,-0.16,-0.15,4
28,5.59,2009-10-19,-0.1625,-0.17,-0.15,4
28,5.59,2009-10-20,-0.16,-0.16,-0.16,4
28,5.59,2009-10-21,-0.155,-0.16,-0.15,4
28,5.59,2009-10-22,-0.16,-0.17,-0.15,4
28,5.59,2009-10-23,-0.16,-0.17,-0.15,4
28,5.59,2009-10-24,-0.165,-0.17,-0.16,4
28,5.59,2009-10-25,-0.1575,-0.16,-0.15,4
28,5.59,2009-10-26,-0.1625,-0.17,-0.16,4
28,5.59,2009-10-27,-0.1625,-0.17,-0.16,4
28,5.59,2009-10-28,-0.1625,-0.17,-0.16,4
28,5.59,2009-10-29,-0.1625,-0.17,-0.16,4
28,5.59,2009-10-30,-0.1675,-0.17,-0.16,4
28,5.59,2009-10-31,-0.1675,-0.17,-0.16,4
28,5.59,2009-11-01,-0.1625,-0.17,-0.15,4
28,5.59,2009-11-02,-0.1525,-0.16,-0.14,4
28,5.59,2009-11-03,-0.165,-0.17,-0.15,4
28,5.59,2009-11-04,-0.1575,-0.17,-0.15,4
28,5.59,2009-11-05,-0.155,-0.16,-0.15,4
28,5.59,2009-11-06,-0.1575,-0.17,-0.14,4
28,5.59,2009-11-07,-0.1575,-0.16,-0.15,4
28,5.59,2009-11-08,-0.155,-0.16,-0.15,4
28,5.59,2009-11-09,-0.1575,-0.16,-0.15,4
28,5.59,2009-11-10,-0.1475,-0.15,-0.14,4
28,5.59,2009-11-11,-0.15,-0.15,-0.15,4
28,5.59,2009-11-12,-0.16,-0.17,-0.14,4
28,5.59,2009-11-13,-0.1575,-0.17,-0.15,4
28,5.59,2009-11-14,-0.1575,-0.17,-0.15,4
28,5.59,2009-11-15,-0.155,-0.16,-0.15,4
28,5.59,2009-11-16,-0.155,-0.16,-0.15,4
28,5.59,2009-11-17,-0.16,-0.16,-0.16,4
28,5.59,2009-11-18,-0.16,-0.17,-0.15,4
28,5.59,2009-11-19,-0.1575,-0.16,-0.15,4
28,5.59,2009-11-20,-0.155,-0.16,-0.15,4
28,5.59,2009-11-21,-0.16,-0.16,-0.16,4
28,5.59,2009-11-22,-0.1675,-0.17,-0.16,4
28,5.59,2009-11-23,-0.16,-0.17,-0.15,4
28,5.59,2009-11-24,-0.1625,-0.17,-0.15,4
28,5.59,2009-11-25,-0.16,-0.17,-0.15,4
28,5.59,2009-11-26,-0.15,-0.15,-0.15,4
28,5.59,2009-11-27,-0.15,-0.16,-0.14,4
28,5.59,2009-11-28,-0.15,-0.16,-0.14,4
28,5.59,2009-11-29,-0.15,-0.15,-0.15,4
28,5.59,2009-11-30,-0.15,-0.15,-0.15,4
28,5.59,2009-12-01,-0.1525,-0.16,-0.14,4
28,5.59,2009-12-02,-0.145,-0.15,-0.13,4
28,5.59,2009-12-03,-0.15,-0.16,-0.14,4
28,5.59,2009-12-04,-0.1475,-0.16,-0.14,4
28,5.59,2009-12-05,-0.1525,-0.16,-0.14,4
28,5.59,2009-12-06,-0.1475,-0.15,-0.14,4
28,5.59,2009-12-07,-0.1475,-0.15,-0.14,4
28,5.59,2009-12-08,-0.1475,-0.15,-0.14,4
28,5.59,2009-12-09,-0.1475,-0.16,-0.13,4
28,5.59,2009-12-10,-0.1475,-0.15,-0.14,4
28,5.59,2009-12-11,-0.14,-0.15,-0.13,4
28,5.59,2009-12-12,-0.1425,-0.15,-0.13,4
28,5.59,2009-12-13,-0.145,-0.15,-0.14,4
28,5.59,2009-12-14,-0.14,-0.14,-0.14,4
28,5.59,2009-12-15,-0.1375,-0.14,-0.13,4
28,5.59,2009-12-16,-0.13,-0.13,-0.13,4
28,5.59,2009-12-17,-0.135,-0.14,-0.13,4
28,5.59,2009-12-18,-0.1325,-0.14,-0.13,4
28,5.59,2009-12-19,-0.14,-0.14,-0.14,4
28,5.59,2009-12-20,-0.1375,-0.14,-0.13,4
28,5.59,2009-12-21,-0.1375,-0.15,-0.13,4
28,5.59,2009-12-22,-0.14,-0.15,-0.13,4
28,5.59,2009-12-23,-0.13,-0.15,-0.12,4
28,5.59,2009-12-24,-0.135,-0.15,-0.13,4
28,5.59,2009-12-25,-0.135,-0.15,-0.13,4
28,5.59,2009-12-26,-0.1325,-0.15,-0.12,4
28,5.59,2009-12-27,-0.1325,-0.14,-0.12,4
28,5.59,2009-12-28,-0.13,-0.13,-0.13,4
28,5.59,2009-12-29,-0.1375,-0.14,-0.13,4
28,5.59,2009-12-30,-0.13,-0.14,-0.12,4
28,5.59,2009-12-31,-0.13,-0.14,-0.12,4
28,5.59,2010-01-01,-0.13,-0.14,-0.12,4
28,5.59,2010-01-02,-0.14,-0.14,-0.14,4
28,5.59,2010-01-03,-0.13,-0.13,-0.13,4
28,5.59,2010-01-04,-0.1375,-0.15,-0.13,4
28,5.59,2010-01-05,-0.14,-0.15,-0.13,4
28,5.59,2010-01-06,-0.1275,-0.14,-0.12,4
28,5.59,2010-01-07,-0.125,-0.14,-0.12,4
28,5.59,2010-01-08,-0.1375,-0.15,-0.13,4
28,5.59,2010-01-09,-0.1325,-0.14,-0.13,4
28,5.59,2010-01-10,-0.1375,-0.14,-0.13,4
28,5.59,2010-01-11,-0.135,-0.14,-0.13,4
28,5.59,2010-01-12,-0.1375,-0.14,-0.13,4
28,5.59,2010-01-13,-0.1325,-0.14,-0.13,4
28,5.59,2010-01-14,-0.135,-0.14,-0.13,4
28,5.59,2010-01-15,-0.135,-0.14,-0.13,4
28,5.59,2010-01-16,-0.1325,-0.14,-0.13,4
28,5.59,2010-01-17,-0.135,-0.14,-0.13,4
28,5.59,2010-01-18,-0.14,-0.15,-0.13,4
28,5.59,2010-01-19,-0.13,-0.13,-0.13,4
28,5.59,2010-01-20,-0.125,-0.13,-0.12,4
28,5.59,2010-01-21,-0.1225,-0.14,-0.11,4
28,5.59,2010-01-22,-0.1175,-0.12,-0.11,4
28,5.59,2010-01-23,-0.1225,-0.13,-0.12,4
28,5.59,2010-01-24,-0.1225,-0.13,-0.11,4
28,5.59,2010-01-25,-0.1275,-0.13,-0.12,4
28,5.59,2010-01-26,-0.12,-0.13,-0.11,4
28,5.59,2010-01-27,-0.14,-0.14,-0.14,4
28,5.59,2010-01-28,-0.1325,-0.14,-0.12,4
28,5.59,2010-01-29,-0.135,-0.14,-0.13,4
28,5.59,2010-01-30,-0.1325,-0.14,-0.13,4
28,5.59,2010-01-31,-0.1325,-0.15,-0.12,4
28,5.59,2010-02-01,-0.125,-0.13,-0.12,4
28,5.59,2010-02-02,-0.125,-0.13,-0.12,4
28,5.59,2010-02-03,-0.1375,-0.15,-0.12,4
28,5.59,2010-02-04,-0.1375,-0.14,-0.13,4
28,5.59,2010-02-05,-0.14,-0.14,-0.14,4
28,5.59,2010-02-06,-0.135,-0.14,-0.13,4
28,5.59,2010-02-07,-0.135,-0.14,-0.13,4
28,5.59,2010-02-08,-0.135,-0.14,-0.13,4
28,5.59,2010-02-09,-0.13,-0.13,-0.13,4
28,5.59,2010-02-10,-0.1375,-0.15,-0.13,4
28,5.59,2010-02-11,-0.145,-0.15,-0.13,4
28,5.59,2010-02-12,-0.145,-0.15,-0.13,4
28,5.59,2010-02-13,-0.14,-0.15,-0.13,4
28,5.59,2010-02-14,-0.15,-0.15,-0.15,4
28,5.59,2010-02-15,-0.1475,-0.16,-0.14,4
28,5.59,2010-02-16,-0.1575,-0.17,-0.14,4
28,5.59,2010-02-17,-0.1475,-0.16,-0.14,4
28,5.59,2010-02-18,-0.1525,-0.16,-0.14,4
28,5.59,2010-02-19,-0.17,-0.17,-0.17,4
28,5.59,2010-02-20,-0.1725,-0.18,-0.17,4
28,5.59,2010-02-21,-0.1725,-0.19,-0.16,4
28,5.59,2010-02-22,-0.185,-0.19,-0.18,4
28,5.59,2010-02-23,-0.1975,-0.2,-0.19,4
28,5.59,2010-02-24,-0.205,-0.21,-0.2,4
28,5.59,2010-02-25,-0.235,-0.25,-0.23,4
28,5.59,2010-02-26,-0.2575,-0.26,-0.25,4
28,5.59,2010-02-27,-0.285,-0.29,-0.27,4
28,5.59,2010-02-28,-0.3075,-0.31,-0.3,4
28,5.59,2010-03-01,-0.335,-0.34,-0.33,4
28,5.59,2010-03-02,-0.345,-0.35,-0.33,4
28,5.59,2010-03-03,-0.3575,-0.37,-0.35,4
28,5.59,2010-03-04,-0.3775,-0.39,-0.36,4
28,5.59,2010-03-05,-0.3975,-0.4,-0.39,4
28,5.59,2010-03-06,-0.4175,-0.42,-0.41,4
28,5.59,2010-03-07,-0.4325,-0.44,-0.42,4
28,5.59,2010-03-08,-0.4475,-0.45,-0.44,4
28,5.59,2010-03-09,-0.4625,-0.48,-0.45,4
28,5.59,2010-03-10,-0.4825,-0.49,-0.48,4
28,5.59,2010-03-11,-0.4925,-0.5,-0.48,4
28,5.59,2010-03-12,-0.5025,-0.51,-0.5,4
28,5.59,2010-03-13,-0.52,-0.53,-0.51,4
28,5.59,2010-03-14,-0.535,-0.54,-0.53,4
28,5.59,2010-03-15,-0.5325,-0.54,-0.52,4
28,5.59,2010-03-16,-0.5525,-0.56,-0.55,4
28,5.59,2010-03-17,-0.57,-0.58,-0.56,4
28,5.59,2010-03-18,-0.58,-0.59,-0.57,4
28,5.59,2010-03-19,-0.5975,-0.61,-0.59,4
28,5.59,2010-03-20,-0.605,-0.61,-0.59,4
28,5.59,2010-03-21,-0.6175,-0.62,-0.61,4
28,5.59,2010-03-22,-0.63,-0.64,-0.62,4
28,5.59,2010-03-23,-0.6425,-0.65,-0.64,4
28,5.59,2010-03-24,-0.6525,-0.66,-0.64,4
28,5.59,2010-03-25,-0.665,-0.67,-0.65,4
28,5.59,2010-03-26,-0.6775,-0.68,-0.67,4
28,5.59,2010-03-27,-0.6875,-0.7,-0.68,4
28,5.59,2010-03-28,-0.695,-0.7,-0.69,4
28,5.59,2010-03-29,-0.71,-0.72,-0.7,4
28,5.59,2010-03-30,-0.7175,-0.72,-0.71,4
28,5.59,2010-03-31,-0.725,-0.73,-0.72,4
28,5.59,2010-04-01,-0.7325,-0.74,-0.73,4
28,5.59,2010-04-02,-0.74,-0.75,-0.73,4
28,5.59,2010-04-03,-0.7525,-0.76,-0.75,4
28,5.59,2010-04-04,-0.7575,-0.76,-0.75,4
28,5.59,2010-04-05,-0.77,-0.78,-0.76,4
28,5.59,2010-04-06,-0.7775,-0.78,-0.77,4
28,5.59,2010-04-07,-0.785,-0.79,-0.78,4
28,5.59,2010-04-08,-0.79,-0.79,-0.79,4
28,5.59,2010-04-09,-0.795,-0.81,-0.78,4
28,5.59,2010-04-10,-0.81,-0.81,-0.81,4
28,5.59,2010-04-11,-0.8175,-0.83,-0.81,4
28,5.59,2010-04-12,-0.83,-0.83,-0.83,4
28,5.59,2010-04-13,-0.83,-0.83,-0.83,4
28,5.59,2010-04-14,-0.8325,-0.84,-0.83,4
28,5.59,2010-04-15,-0.845,-0.85,-0.84,4
28,5.59,2010-04-16,-0.85,-0.86,-0.84,4
28,5.59,2010-04-17,-0.8575,-0.86,-0.85,4
28,5.59,2010-04-18,-0.8625,-0.87,-0.86,4
28,5.59,2010-04-19,-0.865,-0.87,-0.86,4
28,5.59,2010-04-20,-0.875,-0.88,-0.87,4
28,5.59,2010-04-21,-0.8775,-0.89,-0.87,4
28,5.59,2010-04-22,-0.89,-0.89,-0.89,4
28,5.59,2010-04-23,-0.8875,-0.89,-0.88,4
28,5.59,2010-04-24,-0.8925,-0.9,-0.89,4
28,5.59,2010-04-25,-0.895,-0.9,-0.89,4
28,5.59,2010-04-26,-0.905,-0.91,-0.9,4
28,5.59,2010-04-27,-0.9125,-0.92,-0.9,4
28,5.59,2010-04-28,-0.9175,-0.92,-0.91,4
28,5.59,2010-04-29,-0.9175,-0.92,-0.91,4
28,5.59,2010-04-30,-0.925,-0.93,-0.92,4
28,5.59,2010-05-01,-0.93,-0.93,-0.93,4
28,5.59,2010-05-02,-0.93,-0.93,-0.93,4
28,5.59,2010-05-03,-0.9275,-0.94,-0.91,4
28,5.59,2010-05-04,-0.93,-0.93,-0.93,4
28,5.59,2010-05-05,-0.915,-0.92,-0.91,4
28,5.59,2010-05-06,-0.8975,-0.91,-0.89,4
28,5.59,2010-05-07,-0.875,-0.89,-0.86,4
28,5.59,2010-05-08,-0.85,-0.86,-0.84,4
28,5.59,2010-05-09,-0.83,-0.84,-0.82,4
28,5.59,2010-05-10,-0.8,-0.81,-0.79,4
28,5.59,2010-05-11,-0.775,-0.79,-0.76,4
28,5.59,2010-05-12,-0.755,-0.76,-0.75,4
28,5.59,2010-05-13,-0.735,-0.75,-0.73,4
28,5.59,2010-05-14,-0.72,-0.73,-0.71,4
28,5.59,2010-05-15,-0.695,-0.7,-0.69,4
28,5.59,2010-05-16,-0.6825,-0.69,-0.68,4
28,5.59,2010-05-17,-0.665,-0.67,-0.66,4
28,5.59,2010-05-18,-0.65,-0.66,-0.64,4
28,5.59,2010-05-19,-0.6375,-0.64,-0.63,4
28,5.59,2010-05-20,-0.6175,-0.62,-0.61,4
28,5.59,2010-05-21,-0.6075,-0.61,-0.6,4
28,5.59,2010-05-22,-0.595,-0.61,-0.59,4
28,5.59,2010-05-23,-0.5775,-0.59,-0.57,4
28,5.59,2010-05-24,-0.5725,-0.58,-0.57,4
28,5.59,2010-05-25,-0.5575,-0.56,-0.55,4
28,5.59,2010-05-26,-0.5475,-0.56,-0.54,4
28,5.59,2010-05-27,-0.5375,-0.54,-0.53,4
28,5.59,2010-05-28,-0.5275,-0.53,-0.52,4
28,5.59,2010-05-29,-0.52,-0.53,-0.51,4
28,5.59,2010-05-30,-0.505,-0.51,-0.5,4
28,5.59,2010-05-31,-0.4975,-0.5,-0.49,4
28,5.59,2010-06-01,-0.49,-0.5,-0.48,4
28,5.59,2010-06-02,-0.48,-0.49,-0.47,4
28,5.59,2010-06-03,-0.47,-0.48,-0.46,4
28,5.59,2010-06-04,-0.4625,-0.47,-0.46,4
28,5.59,2010-06-05,-0.45,-0.46,-0.44,4
28,5.59,2010-06-06,-0.4425,-0.45,-0.44,4
28,5.59,2010-06-07,-0.4375,-0.45,-0.42,4
28,5.59,2010-06-08,-0.425,-0.43,-0.42,4
28,5.59,2010-06-09,-0.4225,-0.43,-0.42,4
28,5.59,2010-06-10,-0.4075,-0.41,-0.4,4
28,5.59,2010-06-11,-0.4075,-0.41,-0.4,4
28,5.59,2010-06-12,-0.4025,-0.41,-0.39,4
28,5.59,2010-06-13,-0.395,-0.4,-0.39,4
28,5.59,2010-06-14,-0.39,-0.39,-0.39,4
28,5.59,2010-06-15,-0.3825,-0.39,-0.38,4
28,5.59,2010-06-16,-0.3775,-0.38,-0.37,4
28,5.59,2010-06-17,-0.3675,-0.38,-0.36,4
28,5.59,2010-06-18,-0.3675,-0.37,-0.36,4
28,5.59,2010-06-19,-0.36,-0.37,-0.35,4
28,5.59,2010-06-20,-0.355,-0.36,-0.35,4
28,5.59,2010-06-21,-0.3525,-0.36,-0.35,4
28,5.59,2010-06-22,-0.35,-0.36,-0.34,4
28,5.59,2010-06-23,-0.3425,-0.35,-0.34,4
28,5.59,2010-06-24,-0.34,-0.34,-0.34,4
28,5.59,2010-06-25,-0.335,-0.34,-0.33,4
28,5.59,2010-06-26,-0.325,-0.33,-0.32,4
28,5.59,2010-06-27,-0.3225,-0.33,-0.32,4
28,5.59,2010-06-28,-0.3225,-0.33,-0.32,4
28,5.59,2010-06-29,-0.3225,-0.33,-0.32,4
28,5.59,2010-06-30,-0.31,-0.32,-0.3,4
28,5.59,2010-07-01,-0.31,-0.32,-0.3,4
28,5.59,2010-07-02,-0.305,-0.31,-0.3,4
28,5.59,2010-07-03,-0.3,-0.3,-0.3,4
28,5.59,2010-07-04,-0.305,-0.31,-0.3,4
28,5.59,2010-07-05,-0.3,-0.3,-0.3,4
28,5.59,2010-07-06,-0.2925,-0.3,-0.29,4
28,5.59,2010-07-07,-0.29,-0.3,-0.28,4
28,5.59,2010-07-08,-0.285,-0.29,-0.28,4
28,5.59,2010-07-09,-0.2875,-0.29,-0.28,4
28,5.59,2010-07-10,-0.28,-0.28,-0.28,4
28,5.59,2010-07-11,-0.28,-0.29,-0.27,4
28,5.59,2010-07-12,-0.295,-0.32,-0.28,4
28,5.59,2010-07-13,-0.285,-0.3,-0.28,4
28,5.59,2010-07-14,-0.275,-0.28,-0.27,4
28,5.59,2010-07-15,-0.2675,-0.27,-0.26,4
28,5.59,2010-07-16,-0.2675,-0.27,-0.26,4
28,5.59,2010-07-17,-0.265,-0.27,-0.26,4
28,5.59,2010-07-18,-0.2575,-0.26,-0.25,4
28,5.59,2010-07-19,-0.255,-0.26,-0.25,4
28,5.59,2010-07-20,-0.255,-0.26,-0.25,4
28,5.59,2010-07-21,-0.2525,-0.26,-0.25,4
28,5.59,2010-07-22,-0.2525,-0.26,-0.25,4
28,5.59,2010-07-23,-0.2525,-0.26,-0.25,4
28,5.59,2010-07-24,-0.2525,-0.26,-0.25,4
28,5.59,2010-07-25,-0.2525,-0.26,-0.25,4
28,5.59,2010-07-26,-0.25,-0.26,-0.24,4
28,5.59,2010-07-27,-0.245,-0.25,-0.24,4
28,5.59,2010-07-28,-0.2475,-0.25,-0.24,4
28,5.59,2010-07-29,-0.25,-0.25,-0.25,4
28,5.59,2010-07-30,-0.2375,-0.24,-0.23,4
28,5.59,2010-07-31,-0.24,-0.24,-0.24,4
28,5.59,2010-08-01,-0.2375,-0.25,-0.23,4
28,5.59,2010-08-02,-0.235,-0.24,-0.23,4
28,5.59,2010-08-03,-0.235,-0.24,-0.23,4
28,5.59,2010-08-04,-0.235,-0.24,-0.23,4
28,5.59,2010-08-05,-0.235,-0.24,-0.23,4
28,5.59,2010-08-06,-0.235,-0.24,-0.23,4
28,5.59,2010-08-07,-0.2325,-0.24,-0.22,4
28,5.59,2010-08-08,-0.2275,-0.23,-0.22,4
28,5.59,2010-08-09,-0.225,-0.23,-0.22,4
28,5.59,2010-08-10,-0.225,-0.23,-0.22,4
28,5.59,2010-08-11,-0.2225,-0.23,-0.22,4
28,5.59,2010-08-12,-0.2225,-0.23,-0.22,4
28,5.59,2010-08-13,-0.22,-0.22,-0.22,4
28,5.59,2010-08-14,-0.2175,-0.22,-0.21,4
28,5.59,2010-08-15,-0.22,-0.23,-0.21,4
28,5.59,2010-08-16,-0.22,-0.23,-0.21,4
28,5.59,2010-08-17,-0.2125,-0.22,-0.21,4
28,5.59,2010-08-18,-0.2175,-0.22,-0.21,4
28,5.59,2010-08-19,-0.2175,-0.22,-0.21,4
28,5.59,2010-08-20,-0.2125,-0.22,-0.21,4
28,5.59,2010-08-21,-0.205,-0.21,-0.2,4
28,5.59,2010-08-22,-0.205,-0.21,-0.2,4
28,5.59,2010-08-23,-0.205,-0.21,-0.2,4
28,5.59,2010-08-24,-0.2075,-0.21,-0.2,4
28,5.59,2010-08-25,-0.2125,-0.22,-0.2,4
28,5.59,2010-08-26,-0.2075,-0.21,-0.2,4
28,5.59,2010-08-27,-0.2,-0.21,-0.19,4
28,5.59,2010-08-28,-0.2075,-0.22,-0.2,4
28,5.59,2010-08-29,-0.2025,-0.21,-0.2,4
28,5.59,2010-08-30,-0.2075,-0.21,-0.2,4
28,5.59,2010-08-31,-0.2075,-0.21,-0.2,4
28,5.59,2010-09-01,-0.2075,-0.21,-0.2,4
28,5.59,2010-09-02,-0.2025,-0.21,-0.19,4
28,5.59,2010-09-03,-0.2,-0.2,-0.2,4
28,5.59,2010-09-04,-0.1975,-0.2,-0.19,4
28,5.59,2010-09-05,-0.1975,-0.21,-0.19,4
28,5.59,2010-09-06,-0.1975,-0.2,-0.19,4
28,5.59,2010-09-07,-0.1975,-0.2,-0.19,4
28,5.59,2010-09-08,-0.195,-0.2,-0.19,4
28,5.59,2010-09-09,-0.19,-0.19,-0.19,4
28,5.59,2010-09-10,-0.19,-0.19,-0.19,4
28,5.59,2010-09-11,-0.1975,-0.2,-0.19,4
28,5.59,2010-09-12,-0.19,-0.2,-0.18,4
28,5.59,2010-09-13,-0.19,-0.19,-0.19,4
28,5.59,2010-09-14,-0.19,-0.2,-0.18,4
28,5.59,2010-09-15,-0.1925,-0.2,-0.19,4
28,5.59,2010-09-16,-0.1975,-0.2,-0.19,4
28,5.59,2010-09-17,-0.195,-0.2,-0.19,4
28,5.59,2010-09-18,-0.19,-0.19,-0.19,4
28,5.59,2010-09-19,-0.1825,-0.19,-0.18,4
28,5.59,2010-09-20,-0.185,-0.19,-0.17,4
28,5.59,2010-09-21,-0.185,-0.19,-0.17,4
28,5.59,2010-09-22,-0.1875,-0.19,-0.18,4
28,5.59,2010-09-23,-0.19,-0.19,-0.19,4
28,5.59,2010-09-24,-0.1875,-0.19,-0.18,4
28,5.59,2010-09-25,-0.19,-0.2,-0.18,4
28,5.59,2010-09-26,-0.1825,-0.19,-0.18,4
28,5.59,2010-09-27,-0.1825,-0.19,-0.18,4
28,5.59,2010-09-28,-0.185,-0.19,-0.18,4
28,5.59,2010-09-29,-0.1775,-0.18,-0.17,4
28,5.59,2010-09-30,-0.185,-0.19,-0.18,4
28,5.59,2010-10-01,-0.185,-0.19,-0.18,4
28,5.59,2010-10-02,-0.19,-0.2,-0.18,4
28,5.59,2010-10-03,-0.1825,-0.19,-0.18,4
28,5.59,2010-10-04,-0.1875,-0.19,-0.18,4
28,5.59,2010-10-05,-0.19,-0.19,-0.19,4
28,5.59,2010-10-06,-0.1875,-0.19,-0.18,4
28,5.59,2010-10-07,-0.185,-0.19,-0.18,4
28,5.59,2010-10-08,-0.185,-0.19,-0.18,4
28,5.59,2010-10-09,-0.1825,-0.19,-0.17,4
28,5.59,2010-10-10,-0.1775,-0.19,-0.17,4
28,5.59,2010-10-11,-0.18,-0.18,-0.18,4
28,5.59,2010-10-12,-0.1825,-0.19,-0.18,4
28,5.59,2010-10-13,-0.1825,-0.19,-0.18,4
28,5.59,2010-10-14,-0.1825,-0.19,-0.18,4
28,5.59,2010-10-15,-0.1825,-0.19,-0.18,4
28,5.59,2010-10-16,-0.1875,-0.19,-0.18,4
28,5.59,2010-10-17,-0.185,-0.19,-0.18,4
28,5.59,2010-10-18,-0.1775,-0.19,-0.16,4
28,5.59,2010-10-19,-0.1825,-0.19,-0.18,4
28,5.59,2010-10-20,-0.175,-0.19,-0.16,4
28,5.59,2010-10-21,-0.18,-0.19,-0.17,4
28,5.59,2010-10-22,-0.1875,-0.19,-0.18,4
28,5.59,2010-10-23,-0.1875,-0.19,-0.18,4
28,5.59,2010-10-24,-0.1775,-0.18,-0.17,4
28,5.59,2010-10-25,-0.1725,-0.18,-0.16,4
28,5.59,2010-10-26,-0.1775,-0.18,-0.17,4
28,5.59,2010-10-27,-0.18,-0.19,-0.17,4
28,5.59,2010-10-28,-0.1775,-0.18,-0.17,4
28,5.59,2010-10-29,-0.1775,-0.18,-0.17,4
28,5.59,2010-10-30,-0.18,-0.19,-0.17,4
28,5.59,2010-10-31,-0.1775,-0.18,-0.17,4
28,5.59,2010-11-01,-0.1775,-0.18,-0.17,4
28,5.59,2010-11-02,-0.1775,-0.18,-0.17,4
28,5.59,2010-11-03,-0.1775,-0.18,-0.17,4
28,5.59,2010-11-04,-0.175,-0.18,-0.17,4
28,5.59,2010-11-05,-0.175,-0.18,-0.17,4
28,5.59,2010-11-06,-0.1775,-0.18,-0.17,4
28,5.59,2010-11-07,-0.17,-0.17,-0.17,4
28,5.59,2010-11-08,-0.165,-0.18,-0.15,4
28,5.59,2010-11-09,-0.165,-0.18,-0.15,4
28,5.59,2010-11-10,-0.17,-0.18,-0.16,4
28,5.59,2010-11-11,-0.16,-0.16,-0.16,4
28,5.59,2010-11-12,-0.17,-0.17,-0.17,4
28,5.59,2010-11-13,-0.175,-0.18,-0.17,4
28,5.59,2010-11-14,-0.165,-0.18,-0.15,4
28,5.59,2010-11-15,-0.1675,-0.18,-0.16,4
28,5.59,2010-11-16,-0.16,-0.17,-0.15,4
28,5.59,2010-11-17,-0.17,-0.17,-0.17,4
28,5.59,2010-11-18,-0.17,-0.17,-0.17,4
28,5.59,2010-11-19,-0.1675,-0.18,-0.16,4
28,5.59,2010-11-20,-0.165,-0.18,-0.16,4
28,5.59,2010-11-21,-0.1675,-0.17,-0.16,4
28,5.59,2010-11-22,-0.165,-0.17,-0.15,4
28,5.59,2010-11-23,-0.1625,-0.18,-0.15,4
28,5.59,2010-11-24,-0.155,-0.17,-0.15,4
28,5.59,2010-11-25,-0.1575,-0.16,-0.15,4
28,5.59,2010-11-26,-0.16,-0.17,-0.15,4
28,5.59,2010-11-27,-0.1625,-0.17,-0.15,4
28,5.59,2010-11-28,-0.15,-0.15,-0.15,4
28,5.59,2010-11-29,-0.155,-0.16,-0.15,4
28,5.59,2010-11-30,-0.1525,-0.16,-0.15,4
28,5.59,2010-12-01,-0.16,-0.18,-0.15,4
28,5.59,2010-12-02,-0.155,-0.17,-0.15,4
28,5.59,2010-12-03,-0.16,-0.16,-0.16,4
28,5.59,2010-12-04,-0.1625,-0.17,-0.16,4
28,5.59,2010-12-05,-0.15,-0.15,-0.15,4
28,5.59,2010-12-06,-0.1525,-0.16,-0.15,4
28,5.59,2010-12-07,-0.17,-0.17,-0.17,4
28,5.59,2010-12-08,-0.155,-0.16,-0.15,4
28,5.59,2010-12-09,-0.1625,-0.17,-0.16,4
28,5.59,2010-12-10,-0.1525,-0.16,-0.15,4
28,5.59,2010-12-11,-0.16,-0.17,-0.14,4
28,5.59,2010-12-12,-0.165,-0.17,-0.16,4
28,5.59,2010-12-13,-0.1525,-0.16,-0.14,4
28,5.59,2010-12-14,-0.16,-0.17,-0.15,4
28,5.59,2010-12-15,-0.15,-0.15,-0.15,4
28,5.59,2010-12-16,-0.16,-0.16,-0.16,4
28,5.59,2010-12-17,-0.1525,-0.16,-0.15,4
28,5.59,2010-12-18,-0.16,-0.16,-0.16,4
28,5.59,2010-12-19,-0.1575,-0.16,-0.15,4
28,5.59,2010-12-20,-0.1525,-0.16,-0.15,4
28,5.59,2010-12-21,-0.1425,-0.15,-0.14,4
28,5.59,2010-12-22,-0.15,-0.16,-0.14,4
28,5.59,2010-12-23,-0.1625,-0.17,-0.16,4
28,5.59,2010-12-24,-0.15,-0.16,-0.14,4
28,5.59,2010-12-25,-0.1575,-0.17,-0.14,4
28,5.59,2010-12-26,-0.145,-0.16,-0.14,4
28,5.59,2010-12-27,-0.145,-0.16,-0.14,4
28,5.59,2010-12-28,-0.15,-0.16,-0.14,4
28,5.59,2010-12-29,-0.15,-0.16,-0.14,4
28,5.59,2010-12-30,-0.145,-0.16,-0.14,4
28,5.59,2010-12-31,-0.155,-0.16,-0.14,4
28,5.59,2011-01-01,-0.14,-0.14,-0.14,4
28,5.59,2011-01-02,-0.145,-0.16,-0.14,4
28,5.59,2011-01-03,-0.155,-0.17,-0.15,4
28,5.59,2011-01-04,-0.155,-0.16,-0.15,4
28,5.59,2011-01-05,-0.1525,-0.16,-0.15,4
28,5.59,2011-01-06,-0.145,-0.16,-0.14,4
28,5.59,2011-01-07,-0.1525,-0.16,-0.14,4
28,5.59,2011-01-08,-0.1525,-0.16,-0.14,4
28,5.59,2011-01-09,-0.1475,-0.15,-0.14,4
28,5.59,2011-01-10,-0.155,-0.17,-0.15,4
28,5.59,2011-01-11,-0.16,-0.17,-0.15,4
28,5.59,2011-01-12,-0.17,-0.17,-0.17,4
28,5.59,2011-01-13,-0.16,-0.17,-0.15,4
28,5.59,2011-01-14,-0.17,-0.17,-0.17,4
28,5.59,2011-01-15,-0.16,-0.17,-0.15,4
28,5.59,2011-01-16,-0.17,-0.17,-0.17,4
28,5.59,2011-01-17,-0.16,-0.17,-0.15,4
28,5.59,2011-01-18,-0.17,-0.17,-0.17,4
28,5.59,2011-01-19,-0.165,-0.17,-0.15,4
28,5.59,2011-01-20,-0.1625,-0.17,-0.16,4
28,5.59,2011-01-21,-0.155,-0.16,-0.14,4
28,5.59,2011-01-22,-0.155,-0.17,-0.15,4
28,5.59,2011-01-23,-0.1575,-0.17,-0.15,4
28,5.59,2011-01-24,-0.1575,-0.16,-0.15,4
28,5.59,2011-01-25,-0.155,-0.16,-0.14,4
28,5.59,2011-01-26,-0.16,-0.16,-0.16,4
28,5.59,2011-01-27,-0.155,-0.16,-0.14,4
28,5.59,2011-01-28,-0.16,-0.17,-0.15,4
28,5.59,2011-01-29,-0.155,-0.17,-0.14,4
28,5.59,2011-01-30,-0.155,-0.17,-0.14,4
28,5.59,2011-01-31,-0.155,-0.16,-0.14,4
28,5.59,2011-02-01,-0.155,-0.16,-0.14,4
28,5.59,2011-02-02,-0.1575,-0.16,-0.15,4
28,5.59,2011-02-03,-0.155,-0.16,-0.14,4
28,5.59,2011-02-04,-0.155,-0.16,-0.14,4
28,5.59,2011-02-05,-0.16,-0.17,-0.15,4
28,5.59,2011-02-06,-0.1525,-0.17,-0.14,4
28,5.59,2011-02-07,-0.165,-0.17,-0.15,4
28,5.59,2011-02-08,-0.1625,-0.17,-0.16,4
28,5.59,2011-02-09,-0.16,-0.16,-0.16,4
28,5.59,2011-02-10,-0.16,-0.16,-0.16,4
28,5.59,2011-02-11,-0.1575,-0.17,-0.14,4
28,5.59,2011-02-12,-0.155,-0.16,-0.14,4
28,5.59,2011-02-13,-0.16,-0.17,-0.14,4
28,5.59,2011-02-14,-0.15,-0.16,-0.14,4
28,5.59,2011-02-15,-0.1625,-0.17,-0.16,4
28,5.59,2011-02-16,-0.16,-0.17,-0.14,4
28,5.59,2011-02-17,-0.1625,-0.17,-0.15,4
28,5.59,2011-02-18,-0.165,-0.17,-0.15,4
28,5.59,2011-02-19,-0.16,-0.17,-0.15,4
28,5.59,2011-02-20,-0.1675,-0.17,-0.16,4
28,5.59,2011-02-21,-0.165,-0.17,-0.15,4
28,5.59,2011-02-22,-0.1625,-0.17,-0.15,4
28,5.59,2011-02-23,-0.1675,-0.17,-0.16,4
28,5.59,2011-02-24,-0.165,-0.17,-0.16,4
28,5.59,2011-02-25,-0.1625,-0.17,-0.15,4
28,5.59,2011-02-26,-0.1625,-0.17,-0.15,4
28,5.59,2011-02-27,-0.17,-0.17,-0.17,4
28,5.59,2011-02-28,-0.1675,-0.17,-0.16,4
28,5.59,2011-03-01,-0.1675,-0.18,-0.15,4
28,5.59,2011-03-02,-0.17,-0.17,-0.17,4
28,5.59,2011-03-03,-0.1675,-0.18,-0.15,4
28,5.59,2011-03-04,-0.175,-0.18,-0.17,4
28,5.59,2011-03-05,-0.175,-0.18,-0.17,4
28,5.59,2011-03-06,-0.185,-0.19,-0.18,4
28,5.59,2011-03-07,-0.19,-0.19,-0.19,4
28,5.59,2011-03-08,-0.19,-0.19,-0.19,4
28,5.59,2011-03-09,-0.19,-0.19,-0.19,4
28,5.59,2011-03-10,-0.18,-0.19,-0.17,4
28,5.59,2011-03-11,-0.1875,-0.2,-0.18,4
28,5.59,2011-03-12,-0.195,-0.2,-0.19,4
28,5.59,2011-03-13,-0.195,-0.2,-0.19,4
28,5.59,2011-03-14,-0.195,-0.2,-0.19,4
28,5.59,2011-03-15,-0.195,-0.2,-0.19,4
28,5.59,2011-03-16,-0.205,-0.21,-0.2,4
28,5.59,2011-03-17,-0.2075,-0.21,-0.2,4
28,5.59,2011-03-18,-0.2075,-0.21,-0.2,4
28,5.59,2011-03-19,-0.2075,-0.21,-0.2,4
28,5.59,2011-03-20,-0.215,-0.23,-0.21,4
28,5.59,2011-03-21,-0.2225,-0.23,-0.21,4
28,5.59,2011-03-22,-0.235,-0.24,-0.23,4
28,5.59,2011-03-23,-0.255,-0.27,-0.24,4
28,5.59,2011-03-24,-0.2725,-0.28,-0.27,4
28,5.59,2011-03-25,-0.2925,-0.31,-0.28,4
28,5.59,2011-03-26,-0.3125,-0.32,-0.31,4
28,5.59,2011-03-27,-0.3325,-0.34,-0.32,4
28,5.59,2011-03-28,-0.345,-0.35,-0.34,4
28,5.59,2011-03-29,-0.36,-0.37,-0.35,4
28,5.59,2011-03-30,-0.3775,-0.38,-0.37,4
28,5.59,2011-03-31,-0.39,-0.4,-0.38,4
28,5.59,2011-04-01,-0.4075,-0.42,-0.4,4
28,5.59,2011-04-02,-0.4225,-0.43,-0.42,4
28,5.59,2011-04-03,-0.4275,-0.43,-0.42,4
28,5.59,2011-04-04,-0.4425,-0.45,-0.43,4
28,5.59,2011-04-05,-0.455,-0.46,-0.45,4
28,5.59,2011-04-06,-0.4625,-0.47,-0.46,4
28,5.59,2011-04-07,-0.4725,-0.48,-0.46,4
28,5.59,2011-04-08,-0.4825,-0.49,-0.48,4
28,5.59,2011-04-09,-0.4975,-0.5,-0.49,4
28,5.59,2011-04-10,-0.5025,-0.51,-0.5,4
28,5.59,2011-04-11,-0.51,-0.51,-0.51,4
28,5.59,2011-04-12,-0.515,-0.53,-0.51,4
28,5.59,2011-04-13,-0.5275,-0.53,-0.52,4
28,5.59,2011-04-14,-0.5325,-0.54,-0.53,4
28,5.59,2011-04-15,-0.5375,-0.54,-0.53,4
28,5.59,2011-04-16,-0.5475,-0.55,-0.54,4
28,5.59,2011-04-17,-0.5475,-0.55,-0.54,4
28,5.59,2011-04-18,-0.5575,-0.56,-0.55,4
28,5.59,2011-04-19,-0.5625,-0.57,-0.56,4
28,5.59,2011-04-20,-0.5625,-0.57,-0.56,4
28,5.59,2011-04-21,-0.5625,-0.57,-0.56,4
28,5.59,2011-04-22,-0.565,-0.57,-0.56,4
28,5.59,2011-04-23,-0.57,-0.57,-0.57,4
28,5.59,2011-04-24,-0.57,-0.57,-0.57,4
28,5.59,2011-04-25,-0.5725,-0.58,-0.57,4
28,5.59,2011-04-26,-0.5725,-0.58,-0.57,4
28,5.59,2011-04-27,-0.57,-0.57,-0.57,4
28,5.59,2011-04-28,-0.5725,-0.58,-0.57,4
28,5.59,2011-04-29,-0.57,-0.57,-0.57,4
28,5.59,2011-04-30,-0.565,-0.57,-0.56,4
28,5.59,2011-05-01,-0.5575,-0.56,-0.55,4
28,5.59,2011-05-02,-0.5525,-0.56,-0.54,4
28,5.59,2011-05-03,-0.5425,-0.55,-0.54,4
28,5.59,2011-05-04,-0.5325,-0.54,-0.53,4
28,5.59,2011-05-05,-0.5325,-0.54,-0.53,4
28,5.59,2011-05-06,-0.5125,-0.52,-0.51,4
28,5.59,2011-05-07,-0.5075,-0.51,-0.5,4
28,5.59,2011-05-08,-0.5025,-0.51,-0.49,4
28,5.59,2011-05-09,-0.49,-0.5,-0.48,4
28,5.59,2011-05-10,-0.4775,-0.48,-0.47,4
28,5.59,2011-05-11,-0.47,-0.48,-0.46,4
28,5.59,2011-05-12,-0.46,-0.46,-0.46,4
28,5.59,2011-05-13,-0.45,-0.46,-0.44,4
28,5.59,2011-05-14,-0.44,-0.45,-0.43,4
28,5.59,2011-05-15,-0.4275,-0.43,-0.42,4
28,5.59,2011-05-16,-0.4175,-0.42,-0.41,4
28,5.59,2011-05-17,-0.415,-0.42,-0.41,4
28,5.59,2011-05-18,-0.4075,-0.41,-0.4,4
28,5.59,2011-05-19,-0.3975,-0.4,-0.39,4
28,5.59,2011-05-20,-0.3825,-0.39,-0.38,4
28,5.59,2011-05-21,-0.38,-0.38,-0.38,4
28,5.59,2011-05-22,-0.3675,-0.37,-0.36,4
28,5.59,2011-05-23,-0.365,-0.37,-0.36,4
28,5.59,2011-05-24,-0.36,-0.37,-0.35,4
28,5.59,2011-05-25,-0.345,-0.35,-0.34,4
28,5.59,2011-05-26,-0.3425,-0.35,-0.34,4
28,5.59,2011-05-27,-0.34,-0.35,-0.33,4
28,5.59,2011-05-28,-0.34,-0.35,-0.33,4
28,5.59,2011-05-29,-0.33,-0.34,-0.32,4
28,5.59,2011-05-30,-0.325,-0.33,-0.32,4
28,5.59,2011-05-31,-0.3175,-0.32,-0.31,4
28,5.59,2011-06-01,-0.31,-0.32,-0.3,4
28,5.59,2011-06-02,-0.3075,-0.31,-0.3,4
28,5.59,2011-06-03,-0.3025,-0.31,-0.3,4
28,5.59,2011-06-04,-0.2975,-0.3,-0.29,4
28,5.59,2011-06-05,-0.3,-0.3,-0.3,4
28,5.59,2011-06-06,-0.29,-0.3,-0.28,4
28,5.59,2011-06-07,-0.285,-0.29,-0.28,4
28,5.59,2011-06-08,-0.2825,-0.29,-0.28,4
28,5.59,2011-06-09,-0.285,-0.29,-0.28,4
28,5.59,2011-06-10,-0.2775,-0.28,-0.27,4
28,5.59,2011-06-11,-0.2725,-0.28,-0.27,4
28,5.59,2011-06-12,-0.2725,-0.28,-0.26,4
28,5.59,2011-06-13,-0.265,-0.28,-0.26,4
28,5.59,2011-06-14,-0.2625,-0.27,-0.26,4
28,5.59,2011-06-15,-0.2625,-0.27,-0.26,4
28,5.59,2011-06-16,-0.26,-0.26,-0.26,4
28,5.59,2011-06-17,-0.255,-0.26,-0.25,4
28,5.59,2011-06-18,-0.25,-0.26,-0.24,4
28,5.59,2011-06-19,-0.2525,-0.26,-0.24,4
28,5.59,2011-06-20,-0.2475,-0.25,-0.24,4
28,5.59,2011-06-21,-0.245,-0.25,-0.24,4
28,5.59,2011-06-22,-0.245,-0.25,-0.24,4
28,5.59,2011-06-23,-0.245,-0.25,-0.24,4
28,5.59,2011-06-24,-0.235,-0.24,-0.23,4
28,5.59,2011-06-25,-0.24,-0.24,-0.24,4
28,5.59,2011-06-26,-0.2375,-0.24,-0.23,4
28,5.59,2011-06-27,-0.2375,-0.24,-0.23,4
28,5.59,2011-06-28,-0.24,-0.24,-0.24,4
28,5.59,2011-06-29,-0.2325,-0.24,-0.22,4
28,5.59,2011-06-30,-0.23,-0.24,-0.22,4
28,5.59,2011-07-01,-0.2325,-0.24,-0.23,4
28,5.59,2011-07-02,-0.23,-0.24,-0.22,4
28,5.59,2011-07-03,-0.2275,-0.23,-0.22,4
28,5.59,2011-07-04,-0.225,-0.23,-0.22,4
28,5.59,2011-07-05,-0.22,-0.23,-0.21,4
28,5.59,2011-07-06,-0.22,-0.22,-0.22,4
28,5.59,2011-07-07,-0.22,-0.23,-0.21,4
28,5.59,2011-07-08,-0.215,-0.22,-0.21,4
28,5.59,2011-07-09,-0.2175,-0.22,-0.21,4
28,5.59,2011-07-10,-0.21,-0.21,-0.21,4
28,5.59,2011-07-11,-0.2075,-0.22,-0.2,4
28,5.59,2011-07-12,-0.21,-0.22,-0.2,4
28,5.59,2011-07-13,-0.2075,-0.21,-0.2,4
28,5.59,2011-07-14,-0.21,-0.22,-0.2,4
28,5.59,2011-07-15,-0.2025,-0.21,-0.2,4
28,5.59,2011-07-16,-0.2075,-0.22,-0.2,4
28,5.59,2011-07-17,-0.21,-0.22,-0.2,4
28,5.59,2011-07-18,-0.205,-0.21,-0.2,4
28,5.59,2011-07-19,-0.205,-0.21,-0.2,4
28,5.59,2011-07-20,-0.205,-0.21,-0.19,4
28,5.59,2011-07-21,-0.2025,-0.21,-0.2,4
28,5.59,2011-07-22,-0.2,-0.21,-0.19,4
28,5.59,2011-07-23,-0.2,-0.2,-0.2,4
28,5.59,2011-07-24,-0.2,-0.21,-0.19,4
28,5.59,2011-07-25,-0.195,-0.2,-0.19,4
28,5.59,2011-07-26,-0.195,-0.2,-0.19,4
28,5.59,2011-07-27,-0.1975,-0.2,-0.19,4
28,5.59,2011-07-28,-0.1975,-0.2,-0.19,4
28,5.59,2011-07-29,-0.1925,-0.2,-0.18,4
28,5.59,2011-07-30,-0.1925,-0.2,-0.18,4
28,5.59,2011-07-31,-0.1925,-0.2,-0.19,4
28,5.59,2011-08-01,-0.19,-0.2,-0.18,4
28,5.59,2011-08-02,-0.19,-0.2,-0.18,4
28,5.59,2011-08-03,-0.195,-0.2,-0.19,4
28,5.59,2011-08-04,-0.1875,-0.2,-0.18,4
28,5.59,2011-08-05,-0.1925,-0.2,-0.18,4
28,5.59,2011-08-06,-0.1925,-0.2,-0.19,4
28,5.59,2011-08-07,-0.1925,-0.2,-0.18,4
28,5.59,2011-08-08,-0.1875,-0.19,-0.18,4
28,5.59,2011-08-09,-0.19,-0.19,-0.19,4
28,5.59,2011-08-10,-0.1825,-0.2,-0.17,4
28,5.59,2011-08-11,-0.1875,-0.19,-0.18,4
28,5.59,2011-08-12,-0.18,-0.19,-0.17,4
28,5.59,2011-08-13,-0.185,-0.19,-0.17,4
28,5.59,2011-08-14,-0.185,-0.19,-0.18,4
28,5.59,2011-08-15,-0.18,-0.18,-0.18,4
28,5.59,2011-08-16,-0.18,-0.19,-0.17,4
28,5.59,2011-08-17,-0.185,-0.19,-0.18,4
28,5.59,2011-08-18,-0.1825,-0.19,-0.18,4
28,5.59,2011-08-19,-0.18,-0.18,-0.18,4
28,5.59,2011-08-20,-0.18,-0.19,-0.17,4
28,5.59,2011-08-21,-0.185,-0.19,-0.18,4
28,5.59,2011-08-22,-0.185,-0.19,-0.18,4
28,5.59,2011-08-23,-0.18,-0.19,-0.17,4
28,5.59,2011-08-24,-0.1775,-0.18,-0.17,4
28,5.59,2011-08-25,-0.1725,-0.18,-0.17,4
28,5.59,2011-08-26,-0.18,-0.18,-0.18,4
28,5.59,2011-08-27,-0.18,-0.19,-0.17,4
28,5.59,2011-08-28,-0.1725,-0.18,-0.16,4
28,5.59,2011-08-29,-0.1775,-0.19,-0.17,4
28,5.59,2011-08-30,-0.1825,-0.19,-0.18,4
28,5.59,2011-08-31,-0.18,-0.19,-0.17,4
28,5.59,2011-09-01,-0.185,-0.19,-0.18,4
28,5.59,2011-09-02,-0.175,-0.18,-0.17,4
28,5.59,2011-09-03,-0.175,-0.18,-0.17,4
28,5.59,2011-09-04,-0.1775,-0.18,-0.17,4
28,5.59,2011-09-05,-0.1775,-0.18,-0.17,4
28,5.59,2011-09-06,-0.1775,-0.18,-0.17,4
28,5.59,2011-09-07,-0.175,-0.19,-0.16,4
28,5.59,2011-09-08,-0.1775,-0.19,-0.17,4
28,5.59,2011-09-09,-0.18,-0.19,-0.17,4
28,5.59,2011-09-10,-0.175,-0.18,-0.17,4
28,5.59,2011-09-11,-0.1725,-0.18,-0.16,4
28,5.59,2011-09-12,-0.175,-0.18,-0.17,4
28,5.59,2011-09-13,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-14,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-15,-0.17,-0.18,-0.16,4
28,5.59,2011-09-16,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-17,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-18,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-19,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-20,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-21,-0.175,-0.18,-0.17,4
28,5.59,2011-09-22,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-23,-0.17,-0.18,-0.16,4
28,5.59,2011-09-24,-0.1725,-0.18,-0.16,4
28,5.59,2011-09-25,-0.1725,-0.18,-0.17,4
28,5.59,2011-09-26,-0.17,-0.18,-0.16,4
28,5.59,2011-09-27,-0.17,-0.18,-0.16,4
28,5.59,2011-09-28,-0.17,-0.18,-0.16,4
28,5.59,2011-09-29,-0.1725,-0.18,-0.16,4
28,5.59,2011-09-30,-0.175,-0.18,-0.17,4
28,5.59,2011-10-01,-0.1775,-0.18,-0.17,4
28,5.59,2011-10-02,-0.18,-0.19,-0.17,4
28,5.59,2011-10-03,-0.1825,-0.19,-0.18,4
28,5.59,2011-10-04,-0.185,-0.19,-0.18,4
28,5.59,2011-10-05,-0.185,-0.19,-0.18,4
28,5.59,2011-10-06,-0.1825,-0.19,-0.17,4
28,5.59,2011-10-07,-0.175,-0.18,-0.17,4
28,5.59,2011-10-08,-0.1825,-0.19,-0.17,4
28,5.59,2011-10-09,-0.1775,-0.18,-0.17,4
28,5.59,2011-10-10,-0.18,-0.19,-0.17,4
28,5.59,2011-10-11,-0.1775,-0.19,-0.17,4
28,5.59,2011-10-12,-0.1775,-0.19,-0.17,4
28,5.59,2011-10-13,-0.18,-0.18,-0.18,4
28,5.59,2011-10-14,-0.185,-0.19,-0.18,4
28,5.59,2011-10-15,-0.1825,-0.19,-0.18,4
28,5.59,2011-10-16,-0.18,-0.18,-0.18,4
28,5.59,2011-10-17,-0.18,-0.18,-0.18,4
28,5.59,2011-10-18,-0.18,-0.18,-0.18,4
28,5.59,2011-10-19,-0.1775,-0.18,-0.17,4
28,5.59,2011-10-20,-0.1775,-0.18,-0.17,4
28,5.59,2011-10-21,-0.1775,-0.18,-0.17,4
28,5.59,2011-10-22,-0.175,-0.18,-0.17,4
28,5.59,2011-10-23,-0.18,-0.18,-0.18,4
28,5.59,2011-10-24,-0.17,-0.18,-0.16,4
28,5.59,2011-10-25,-0.1825,-0.19,-0.18,4
28,5.59,2011-10-26,-0.1775,-0.19,-0.17,4
28,5.59,2011-10-27,-0.18,-0.18,-0.18,4
28,5.59,2011-10-28,-0.175,-0.18,-0.17,4
28,5.59,2011-10-29,-0.175,-0.18,-0.17,4
28,5.59,2011-10-30,-0.17,-0.18,-0.16,4
28,5.59,2011-10-31,-0.18,-0.18,-0.18,4
28,5.59,2011-11-01,-0.1775,-0.18,-0.17,4
28,5.59,2011-11-02,-0.18,-0.18,-0.18,4
28,5.59,2011-11-03,-0.175,-0.18,-0.17,4
28,5.59,2011-11-04,-0.1725,-0.18,-0.17,4
28,5.59,2011-11-05,-0.17,-0.17,-0.17,4
28,5.59,2011-11-06,-0.1725,-0.18,-0.17,4
28,5.59,2011-11-07,-0.1775,-0.18,-0.17,4
28,5.59,2011-11-08,-0.175,-0.18,-0.17,4
28,5.59,2011-11-09,-0.1725,-0.18,-0.17,4
28,5.59,2011-11-10,-0.1725,-0.18,-0.17,4
28,5.59,2011-11-11,-0.1675,-0.17,-0.16,4
28,5.59,2011-11-12,-0.1675,-0.17,-0.16,4
28,5.59,2011-11-13,-0.17,-0.18,-0.16,4
28,5.59,2011-11-14,-0.18,-0.18,-0.18,4
28,5.59,2011-11-15,-0.1775,-0.18,-0.17,4
28,5.59,2011-11-16,-0.165,-0.17,-0.15,4
28,5.59,2011-11-17,-0.165,-0.17,-0.15,4
28,5.59,2011-11-18,-0.1625,-0.17,-0.15,4
28,5.59,2011-11-19,-0.1675,-0.17,-0.16,4
28,5.59,2011-11-20,-0.1725,-0.18,-0.17,4
28,5.59,2011-11-21,-0.17,-0.17,-0.17,4
28,5.59,2011-11-22,-0.1675,-0.17,-0.16,4
28,5.59,2011-11-23,-0.165,-0.17,-0.15,4
28,5.59,2011-11-24,-0.17,-0.17,-0.17,4
28,5.59,2011-11-25,-0.17,-0.18,-0.16,4
28,5.59,2011-11-26,-0.1725,-0.18,-0.17,4
28,5.59,2011-11-27,-0.18,-0.18,-0.18,4
28,5.59,2011-11-28,-0.1775,-0.18,-0.17,4
28,5.59,2011-11-29,-0.1775,-0.18,-0.17,4
28,5.59,2011-11-30,-0.17,-0.17,-0.17,4
28,5.59,2011-12-01,-0.1675,-0.17,-0.16,4
28,5.59,2011-12-02,-0.17,-0.18,-0.16,4
28,5.59,2011-12-03,-0.17,-0.18,-0.16,4
28,5.59,2011-12-04,-0.1725,-0.18,-0.17,4
28,5.59,2011-12-05,-0.1625,-0.17,-0.15,4
28,5.59,2011-12-06,-0.1625,-0.18,-0.15,4
28,5.59,2011-12-07,-0.165,-0.17,-0.16,4
28,5.59,2011-12-08,-0.17,-0.18,-0.16,4
28,5.59,2011-12-09,-0.1725,-0.18,-0.16,4
28,5.59,2011-12-10,-0.17,-0.17,-0.17,4
28,5.59,2011-12-11,-0.1725,-0.18,-0.17,4
28,5.59,2011-12-12,-0.16,-0.17,-0.15,4
28,5.59,2011-12-13,-0.165,-0.17,-0.15,4
28,5.59,2011-12-14,-0.1675,-0.17,-0.16,4
28,5.59,2011-12-15,-0.165,-0.18,-0.16,4
28,5.59,2011-12-16,-0.1675,-0.18,-0.15,4
28,5.59,2011-12-17,-0.165,-0.18,-0.15,4
28,5.59,2011-12-18,-0.1625,-0.18,-0.15,4
28,5.59,2011-12-19,-0.1625,-0.17,-0.15,4
28,5.59,2011-12-20,-0.1625,-0.17,-0.16,4
28,5.59,2011-12-21,-0.1675,-0.18,-0.16,4
28,5.59,2011-12-22,-0.16,-0.17,-0.15,4
28,5.59,2011-12-23,-0.1625,-0.17,-0.15,4
28,5.59,2011-12-24,-0.1575,-0.16,-0.15,4
28,5.59,2011-12-25,-0.1625,-0.18,-0.15,4
28,5.59,2011-12-26,-0.17,-0.17,-0.17,4
28,5.59,2011-12-27,-0.165,-0.17,-0.15,4
28,5.59,2011-12-28,-0.17,-0.17,-0.17,4
28,5.59,2011-12-29,-0.165,-0.17,-0.15,4
28,5.59,2011-12-30,-0.1525,-0.16,-0.15,4
28,5.59,2011-12-31,-0.1575,-0.17,-0.15,4
28,5.59,2012-01-01,-0.165,-0.17,-0.15,4
28,5.59,2012-01-02,-0.165,-0.17,-0.15,4
28,5.59,2012-01-03,-0.1575,-0.17,-0.15,4
28,5.59,2012-01-04,-0.1575,-0.17,-0.15,4
28,5.59,2012-01-05,-0.17,-0.18,-0.16,4
28,5.59,2012-01-06,-0.1675,-0.17,-0.16,4
28,5.59,2012-01-07,-0.15,-0.16,-0.14,4
28,5.59,2012-01-08,-0.155,-0.16,-0.14,4
28,5.59,2012-01-09,-0.1575,-0.17,-0.14,4
28,5.59,2012-01-10,-0.1675,-0.17,-0.16,4
28,5.59,2012-01-11,-0.1625,-0.17,-0.16,4
28,5.59,2012-01-12,-0.17,-0.17,-0.17,4
28,5.59,2012-01-13,-0.1625,-0.17,-0.14,4
28,5.59,2012-01-14,-0.15,-0.16,-0.14,4
28,5.59,2012-01-15,-0.16,-0.17,-0.15,4
28,5.59,2012-01-16,-0.15,-0.15,-0.15,4
28,5.59,2012-01-17,-0.155,-0.17,-0.15,4
28,5.59,2012-01-18,-0.165,-0.17,-0.15,4
28,5.59,2012-01-19,-0.165,-0.18,-0.16,4
28,5.59,2012-01-20,-0.1675,-0.17,-0.16,4
28,5.59,2012-01-21,-0.1625,-0.17,-0.16,4
28,5.59,2012-01-22,-0.1625,-0.17,-0.15,4
28,5.59,2012-01-23,-0.16,-0.17,-0.15,4
28,5.59,2012-01-24,-0.1675,-0.17,-0.16,4
28,5.59,2012-01-25,-0.17,-0.19,-0.16,4
28,5.59,2012-01-26,-0.1775,-0.19,-0.16,4
28,5.59,2012-01-27,-0.18,-0.19,-0.17,4
28,5.59,2012-01-28,-0.19,-0.19,-0.19,4
28,5.59,2012-01-29,-0.18,-0.19,-0.17,4
28,5.59,2012-01-30,-0.1875,-0.2,-0.17,4
28,5.59,2012-01-31,-0.1925,-0.2,-0.18,4
28,5.59,2012-02-01,-0.195,-0.2,-0.18,4
28,5.59,2012-02-02,-0.19,-0.2,-0.18,4
28,5.59,2012-02-03,-0.195,-0.2,-0.19,4
28,5.59,2012-02-04,-0.195,-0.21,-0.19,4
28,5.59,2012-02-05,-0.19,-0.19,-0.19,4
28,5.59,2012-02-06,-0.2,-0.2,-0.2,4
28,5.59,2012-02-07,-0.2175,-0.23,-0.2,4
28,5.59,2012-02-08,-0.2125,-0.22,-0.2,4
28,5.59,2012-02-09,-0.2225,-0.23,-0.21,4
28,5.59,2012-02-10,-0.2375,-0.24,-0.23,4
28,5.59,2012-02-11,-0.265,-0.27,-0.26,4
28,5.59,2012-02-12,-0.3175,-0.33,-0.29,4
28,5.59,2012-02-13,-0.3825,-0.41,-0.36,4
28,5.59,2012-02-14,-0.435,-0.46,-0.41,4
28,5.59,2012-02-15,-0.4975,-0.52,-0.47,4
28,5.59,2012-02-16,-0.5475,-0.56,-0.53,4
28,5.59,2012-02-17,-0.58,-0.59,-0.56,4
28,5.59,2012-02-18,-0.62,-0.64,-0.59,4
28,5.59,2012-02-19,-0.665,-0.68,-0.65,4
28,5.59,2012-02-20,-0.7,-0.72,-0.68,4
28,5.59,2012-02-21,-0.7325,-0.74,-0.71,4
28,5.59,2012-02-22,-0.7625,-0.77,-0.75,4
28,5.59,2012-02-23,-0.8025,-0.82,-0.79,4
28,5.59,2012-02-24,-0.8325,-0.85,-0.82,4
28,5.59,2012-02-25,-0.86,-0.88,-0.85,4
28,5.59,2012-02-26,-0.895,-0.91,-0.88,4
28,5.59,2012-02-27,-0.9175,-0.93,-0.9,4
28,5.59,2012-02-28,-0.9575,-0.97,-0.95,4
28,5.59,2012-02-29,-0.985,-1,-0.97,4
28,5.59,2012-03-01,-1.01,-1.03,-1,4
28,5.59,2012-03-02,-1.04,-1.06,-1.03,4
28,5.59,2012-03-03,-1.065,-1.07,-1.06,4
28,5.59,2012-03-04,-1.0925,-1.1,-1.09,4
28,5.59,2012-03-05,-1.12,-1.13,-1.11,4
28,5.59,2012-03-06,-1.1475,-1.16,-1.14,4
28,5.59,2012-03-07,-1.1725,-1.18,-1.16,4
28,5.59,2012-03-08,-1.1925,-1.2,-1.18,4
28,5.59,2012-03-09,-1.2175,-1.23,-1.19,4
28,5.59,2012-03-10,-1.235,-1.24,-1.22,4
28,5.59,2012-03-11,-1.255,-1.27,-1.24,4
28,5.59,2012-03-12,-1.285,-1.29,-1.28,4
28,5.59,2012-03-13,-1.295,-1.3,-1.29,4
28,5.59,2012-03-14,-1.32,-1.33,-1.3,4
28,5.59,2012-03-15,-1.335,-1.35,-1.32,4
28,5.59,2012-03-16,-1.3575,-1.37,-1.35,4
28,5.59,2012-03-17,-1.375,-1.38,-1.37,4
28,5.59,2012-03-18,-1.3925,-1.4,-1.39,4
28,5.59,2012-03-19,-1.4,-1.41,-1.38,4
28,5.59,2012-03-20,-1.4225,-1.43,-1.42,4
28,5.59,2012-03-21,-1.435,-1.44,-1.43,4
28,5.59,2012-03-22,-1.4525,-1.46,-1.44,4
28,5.59,2012-03-23,-1.4575,-1.47,-1.44,4
28,5.59,2012-03-24,-1.4775,-1.49,-1.47,4
28,5.59,2012-03-25,-1.495,-1.5,-1.49,4
28,5.59,2012-03-26,-1.5075,-1.51,-1.5,4
28,5.59,2012-03-27,-1.5125,-1.52,-1.5,4
28,5.59,2012-03-28,-1.5225,-1.53,-1.52,4
28,5.59,2012-03-29,-1.535,-1.55,-1.52,4
28,5.59,2012-03-30,-1.5475,-1.55,-1.54,4
28,5.59,2012-03-31,-1.5525,-1.56,-1.55,4
28,5.59,2012-04-01,-1.56,-1.56,-1.56,4
28,5.59,2012-04-02,-1.5775,-1.58,-1.57,4
28,5.59,2012-04-03,-1.58,-1.58,-1.58,4
28,5.59,2012-04-04,-1.5875,-1.59,-1.58,4
28,5.59,2012-04-05,-1.59,-1.59,-1.59,4
28,5.59,2012-04-06,-1.6,-1.61,-1.58,4
28,5.59,2012-04-07,-1.6075,-1.61,-1.6,4
28,5.59,2012-04-08,-1.615,-1.62,-1.61,4
28,5.59,2012-04-09,-1.62,-1.62,-1.62,4
28,5.59,2012-04-10,-1.62,-1.62,-1.62,4
28,5.59,2012-04-11,-1.625,-1.64,-1.62,4
28,5.59,2012-04-12,-1.6325,-1.64,-1.62,4
28,5.59,2012-04-13,-1.6375,-1.64,-1.63,4
28,5.59,2012-04-14,-1.645,-1.65,-1.64,4
28,5.59,2012-04-15,-1.6475,-1.65,-1.64,4
28,5.59,2012-04-16,-1.645,-1.65,-1.63,4
28,5.59,2012-04-17,-1.6525,-1.66,-1.65,4
28,5.59,2012-04-18,-1.6625,-1.67,-1.65,4
28,5.59,2012-04-19,-1.6675,-1.67,-1.66,4
28,5.59,2012-04-20,-1.6675,-1.67,-1.66,4
28,5.59,2012-04-21,-1.6725,-1.68,-1.67,4
28,5.59,2012-04-22,-1.6725,-1.68,-1.67,4
28,5.59,2012-04-23,-1.6775,-1.68,-1.67,4
28,5.59,2012-04-24,-1.68,-1.68,-1.68,4
28,5.59,2012-04-25,-1.68,-1.68,-1.68,4
28,5.59,2012-04-26,-1.68,-1.68,-1.68,4
28,5.59,2012-04-27,-1.6825,-1.69,-1.68,4
28,5.59,2012-04-28,-1.6825,-1.69,-1.68,4
28,5.59,2012-04-29,-1.6875,-1.7,-1.68,4
28,5.59,2012-04-30,-1.695,-1.7,-1.68,4
28,5.59,2012-05-01,-1.6975,-1.7,-1.69,4
28,5.59,2012-05-02,-1.6975,-1.7,-1.69,4
28,5.59,2012-05-03,-1.695,-1.7,-1.69,4
28,5.59,2012-05-04,-1.6975,-1.7,-1.69,4
28,5.59,2012-05-05,-1.6975,-1.7,-1.69,4
28,5.59,2012-05-06,-1.695,-1.7,-1.69,4
28,5.59,2012-05-07,-1.695,-1.7,-1.69,4
28,5.59,2012-05-08,-1.6925,-1.7,-1.68,4
28,5.59,2012-05-09,-1.695,-1.7,-1.69,4
28,5.59,2012-05-10,-1.6975,-1.7,-1.69,4
28,5.59,2012-05-11,-1.695,-1.7,-1.69,4
28,5.59,2012-05-12,-1.6975,-1.7,-1.69,4
28,5.59,2012-05-13,-1.6825,-1.7,-1.67,4
28,5.59,2012-05-14,-1.66,-1.67,-1.65,4
28,5.59,2012-05-15,-1.6175,-1.65,-1.59,4
28,5.59,2012-05-16,-1.575,-1.59,-1.56,4
28,5.59,2012-05-17,-1.5175,-1.54,-1.5,4
28,5.59,2012-05-18,-1.4675,-1.49,-1.45,4
28,5.59,2012-05-19,-1.4175,-1.44,-1.4,4
28,5.59,2012-05-20,-1.365,-1.38,-1.35,4
28,5.59,2012-05-21,-1.3175,-1.33,-1.3,4
28,5.59,2012-05-22,-1.27,-1.29,-1.26,4
28,5.59,2012-05-23,-1.225,-1.24,-1.21,4
28,5.59,2012-05-24,-1.19,-1.2,-1.18,4
28,5.59,2012-05-25,-1.1525,-1.17,-1.13,4
28,5.59,2012-05-26,-1.115,-1.14,-1.1,4
28,5.59,2012-05-27,-1.08,-1.09,-1.07,4
28,5.59,2012-05-28,-1.045,-1.06,-1.03,4
28,5.59,2012-05-29,-1.015,-1.03,-1,4
28,5.59,2012-05-30,-0.985,-1,-0.98,4
28,5.59,2012-05-31,-0.9575,-0.97,-0.95,4
28,5.59,2012-06-01,-0.935,-0.95,-0.92,4
28,5.59,2012-06-02,-0.905,-0.91,-0.89,4
28,5.59,2012-06-03,-0.8825,-0.89,-0.88,4
28,5.59,2012-06-04,-0.8625,-0.87,-0.86,4
28,5.59,2012-06-05,-0.835,-0.84,-0.83,4
28,5.59,2012-06-06,-0.815,-0.82,-0.8,4
28,5.59,2012-06-07,-0.795,-0.8,-0.79,4
28,5.59,2012-06-08,-0.78,-0.79,-0.77,4
28,5.59,2012-06-09,-0.76,-0.77,-0.75,4
28,5.59,2012-06-10,-0.7475,-0.75,-0.74,4
28,5.59,2012-06-11,-0.7275,-0.73,-0.72,4
28,5.59,2012-06-12,-0.7175,-0.72,-0.71,4
28,5.59,2012-06-13,-0.695,-0.7,-0.69,4
28,5.59,2012-06-14,-0.685,-0.69,-0.68,4
28,5.59,2012-06-15,-0.6675,-0.68,-0.66,4
28,5.59,2012-06-16,-0.66,-0.66,-0.66,4
28,5.59,2012-06-17,-0.64,-0.65,-0.63,4
28,5.59,2012-06-18,-0.6275,-0.64,-0.62,4
28,5.59,2012-06-19,-0.62,-0.62,-0.62,4
28,5.59,2012-06-20,-0.6075,-0.61,-0.6,4
28,5.59,2012-06-21,-0.5975,-0.61,-0.59,4
28,5.59,2012-06-22,-0.5875,-0.6,-0.58,4
28,5.59,2012-06-23,-0.5775,-0.58,-0.57,4
28,5.59,2012-06-24,-0.57,-0.58,-0.56,4
28,5.59,2012-06-25,-0.5525,-0.56,-0.55,4
28,5.59,2012-06-26,-0.55,-0.56,-0.54,4
28,5.59,2012-06-27,-0.54,-0.55,-0.53,4
28,5.59,2012-06-28,-0.525,-0.53,-0.52,4
28,5.59,2012-06-29,-0.5175,-0.53,-0.51,4
28,5.59,2012-06-30,-0.515,-0.53,-0.51,4
28,5.59,2012-07-01,-0.51,-0.51,-0.51,4
28,5.59,2012-07-02,-0.5025,-0.51,-0.49,4
28,5.59,2012-07-03,-0.495,-0.5,-0.48,4
28,5.59,2012-07-04,-0.4825,-0.49,-0.48,4
28,5.59,2012-07-05,-0.48,-0.49,-0.47,4
28,5.59,2012-07-06,-0.475,-0.48,-0.47,4
28,5.59,2012-07-07,-0.4675,-0.47,-0.46,4
28,5.59,2012-07-08,-0.46,-0.47,-0.45,4
28,5.59,2012-07-09,-0.4525,-0.46,-0.45,4
28,5.59,2012-07-10,-0.4525,-0.46,-0.45,4
28,5.59,2012-07-11,-0.44,-0.45,-0.43,4
28,5.59,2012-07-12,-0.4325,-0.44,-0.43,4
28,5.59,2012-07-13,-0.4325,-0.44,-0.42,4
28,5.59,2012-07-14,-0.4275,-0.44,-0.42,4
28,5.59,2012-07-15,-0.4175,-0.42,-0.41,4
28,5.59,2012-07-16,-0.4175,-0.42,-0.41,4
28,5.59,2012-07-17,-0.4075,-0.41,-0.4,4
28,5.59,2012-07-18,-0.405,-0.41,-0.39,4
28,5.59,2012-07-19,-0.3975,-0.4,-0.39,4
28,5.59,2012-07-20,-0.3975,-0.4,-0.39,4
28,5.59,2012-07-21,-0.3925,-0.4,-0.39,4
28,5.59,2012-07-22,-0.3875,-0.4,-0.38,4
28,5.59,2012-07-23,-0.3875,-0.39,-0.38,4
28,5.59,2012-07-24,-0.3825,-0.39,-0.38,4
28,5.59,2012-07-25,-0.3725,-0.38,-0.37,4
28,5.59,2012-07-26,-0.37,-0.38,-0.36,4
28,5.59,2012-07-27,-0.3675,-0.37,-0.36,4
28,5.59,2012-07-28,-0.365,-0.37,-0.36,4
28,5.59,2012-07-29,-0.3625,-0.37,-0.36,4
28,5.59,2012-07-30,-0.36,-0.36,-0.36,4
28,5.59,2012-07-31,-0.36,-0.36,-0.36,4
28,5.59,2012-08-01,-0.3525,-0.36,-0.35,4
28,5.59,2012-08-02,-0.3525,-0.36,-0.35,4
28,5.59,2012-08-03,-0.3475,-0.35,-0.34,4
28,5.59,2012-08-04,-0.3375,-0.34,-0.33,4
28,5.59,2012-08-05,-0.34,-0.34,-0.34,4
28,5.59,2012-08-06,-0.34,-0.34,-0.34,4
28,5.59,2012-08-07,-0.335,-0.34,-0.33,4
28,5.59,2012-08-08,-0.33,-0.34,-0.32,4
28,5.59,2012-08-09,-0.325,-0.33,-0.32,4
28,5.59,2012-08-10,-0.3275,-0.33,-0.32,4
28,5.59,2012-08-11,-0.3225,-0.33,-0.32,4
28,5.59,2012-08-12,-0.325,-0.33,-0.32,4
28,5.59,2012-08-13,-0.3175,-0.32,-0.31,4
28,5.59,2012-08-14,-0.3125,-0.32,-0.3,4
28,5.59,2012-08-15,-0.31,-0.32,-0.3,4
28,5.59,2012-08-16,-0.31,-0.32,-0.3,4
28,5.59,2012-08-17,-0.305,-0.31,-0.3,4
28,5.59,2012-08-18,-0.3,-0.3,-0.3,4
28,5.59,2012-08-19,-0.3025,-0.31,-0.3,4
28,5.59,2012-08-20,-0.305,-0.31,-0.3,4
28,5.59,2012-08-21,-0.3025,-0.31,-0.3,4
28,5.59,2012-08-22,-0.3,-0.3,-0.3,4
28,5.59,2012-08-23,-0.2925,-0.3,-0.29,4
28,5.59,2012-08-24,-0.29,-0.29,-0.29,4
28,5.59,2012-08-25,-0.2875,-0.29,-0.28,4
28,5.59,2012-08-26,-0.28,-0.28,-0.28,4
28,5.59,2012-08-27,-0.285,-0.29,-0.28,4
28,5.59,2012-08-28,-0.28,-0.28,-0.28,4
28,5.59,2012-08-29,-0.285,-0.29,-0.28,4
28,5.59,2012-08-30,-0.28,-0.28,-0.28,4
28,5.59,2012-08-31,-0.2725,-0.28,-0.27,4
28,5.59,2012-09-01,-0.275,-0.28,-0.27,4
28,5.59,2012-09-02,-0.27,-0.28,-0.26,4
28,5.59,2012-09-03,-0.27,-0.28,-0.26,4
28,5.59,2012-09-04,-0.2625,-0.27,-0.26,4
28,5.59,2012-09-05,-0.2625,-0.27,-0.26,4
28,5.59,2012-09-06,-0.2675,-0.27,-0.26,4
28,5.59,2012-09-07,-0.2625,-0.27,-0.26,4
28,5.59,2012-09-08,-0.2625,-0.27,-0.26,4
28,5.59,2012-09-09,-0.265,-0.27,-0.26,4
28,5.59,2012-09-10,-0.2625,-0.27,-0.26,4
28,5.59,2012-09-11,-0.2625,-0.27,-0.26,4
28,5.59,2012-09-12,-0.26,-0.26,-0.26,4
28,5.59,2012-09-13,-0.26,-0.26,-0.26,4
28,5.59,2012-09-14,-0.2475,-0.25,-0.24,4
28,5.59,2012-09-15,-0.255,-0.26,-0.25,4
28,5.59,2012-09-16,-0.2525,-0.26,-0.25,4
28,5.59,2012-09-17,-0.2525,-0.26,-0.25,4
28,5.59,2012-09-18,-0.2475,-0.25,-0.24,4
28,5.59,2012-09-19,-0.2475,-0.25,-0.24,4
28,5.59,2012-09-20,-0.2475,-0.25,-0.24,4
28,5.59,2012-09-21,-0.2475,-0.25,-0.24,4
28,5.59,2012-09-22,-0.2475,-0.25,-0.24,4
28,5.59,2012-09-23,-0.2475,-0.25,-0.24,4
28,5.59,2012-09-24,-0.245,-0.25,-0.24,4
28,5.59,2012-09-25,-0.2375,-0.25,-0.23,4
28,5.59,2012-09-26,-0.2325,-0.24,-0.23,4
28,5.59,2012-09-27,-0.2375,-0.24,-0.23,4
28,5.59,2012-09-28,-0.2375,-0.25,-0.23,4
28,5.59,2012-09-29,-0.23,-0.23,-0.23,4
28,5.59,2012-09-30,-0.235,-0.24,-0.23,4
28,5.59,2012-10-01,-0.23,-0.23,-0.23,4
28,5.59,2012-10-02,-0.235,-0.24,-0.23,4
28,5.59,2012-10-03,-0.2375,-0.24,-0.23,4
28,5.59,2012-10-04,-0.2325,-0.24,-0.23,4
28,5.59,2012-10-05,-0.235,-0.24,-0.23,4
28,5.59,2012-10-06,-0.2275,-0.23,-0.22,4
28,5.59,2012-10-07,-0.23,-0.23,-0.23,4
28,5.59,2012-10-08,-0.2275,-0.23,-0.22,4
28,5.59,2012-10-09,-0.225,-0.23,-0.22,4
28,5.59,2012-10-10,-0.225,-0.23,-0.22,4
28,5.59,2012-10-11,-0.23,-0.23,-0.23,4
28,5.59,2012-10-12,-0.225,-0.23,-0.22,4
28,5.59,2012-10-13,-0.23,-0.24,-0.22,4
28,5.59,2012-10-14,-0.225,-0.23,-0.22,4
28,5.59,2012-10-15,-0.2275,-0.23,-0.22,4
28,5.59,2012-10-16,-0.225,-0.23,-0.22,4
28,5.59,2012-10-17,-0.23,-0.23,-0.23,4
28,5.59,2012-10-18,-0.23,-0.23,-0.23,4
28,5.59,2012-10-19,-0.225,-0.23,-0.22,4
28,5.59,2012-10-20,-0.2225,-0.23,-0.22,4
28,5.59,2012-10-21,-0.2225,-0.23,-0.22,4
28,5.59,2012-10-22,-0.2225,-0.23,-0.22,4
28,5.59,2012-10-23,-0.22,-0.23,-0.21,4
28,5.59,2012-10-24,-0.225,-0.23,-0.22,4
28,5.59,2012-10-25,-0.2225,-0.23,-0.21,4
28,5.59,2012-10-26,-0.225,-0.23,-0.22,4
28,5.59,2012-10-27,-0.2225,-0.23,-0.21,4
28,5.59,2012-10-28,-0.2175,-0.23,-0.21,4
28,5.59,2012-10-29,-0.21,-0.22,-0.2,4
28,5.59,2012-10-30,-0.22,-0.23,-0.2,4
28,5.59,2012-10-31,-0.215,-0.22,-0.21,4
28,5.59,2012-11-01,-0.2125,-0.22,-0.21,4
28,5.59,2012-11-02,-0.215,-0.22,-0.21,4
28,5.59,2012-11-03,-0.215,-0.22,-0.21,4
28,5.59,2012-11-04,-0.21,-0.22,-0.2,4
28,5.59,2012-11-05,-0.2125,-0.22,-0.21,4
28,5.59,2012-11-06,-0.205,-0.22,-0.19,4
28,5.59,2012-11-07,-0.215,-0.22,-0.21,4
28,5.59,2012-11-08,-0.2125,-0.22,-0.21,4
28,5.59,2012-11-09,-0.2125,-0.22,-0.21,4
28,5.59,2012-11-10,-0.21,-0.21,-0.21,4
28,5.59,2012-11-11,-0.21,-0.21,-0.21,4
28,5.59,2012-11-12,-0.2025,-0.21,-0.2,4
28,5.59,2012-11-13,-0.2075,-0.21,-0.2,4
28,5.59,2012-11-14,-0.2025,-0.21,-0.2,4
28,5.59,2012-11-15,-0.2075,-0.21,-0.2,4
28,5.59,2012-11-16,-0.2075,-0.21,-0.2,4
28,5.59,2012-11-17,-0.2075,-0.21,-0.2,4
28,5.59,2012-11-18,-0.2125,-0.22,-0.21,4
28,5.59,2012-11-19,-0.21,-0.21,-0.21,4
28,5.59,2012-11-20,-0.2025,-0.21,-0.2,4
28,5.59,2012-11-21,-0.2,-0.2,-0.2,4
28,5.59,2012-11-22,-0.2,-0.21,-0.19,4
28,5.59,2012-11-23,-0.2025,-0.21,-0.2,4
28,5.59,2012-11-24,-0.2025,-0.21,-0.2,4
28,5.59,2012-11-25,-0.2,-0.21,-0.19,4
28,5.59,2012-11-26,-0.1925,-0.2,-0.19,4
28,5.59,2012-11-27,-0.1975,-0.2,-0.19,4
28,5.59,2012-11-28,-0.1925,-0.2,-0.19,4
28,5.59,2012-11-29,-0.195,-0.21,-0.18,4
28,5.59,2012-11-30,-0.19,-0.19,-0.19,4
28,5.59,2012-12-01,-0.2,-0.21,-0.18,4
28,5.59,2012-12-02,-0.19,-0.2,-0.18,4
28,5.59,2012-12-03,-0.195,-0.21,-0.19,4
28,5.59,2012-12-04,-0.1975,-0.21,-0.18,4
28,5.59,2012-12-05,-0.1975,-0.2,-0.19,4
28,5.59,2012-12-06,-0.19,-0.2,-0.18,4
28,5.59,2012-12-07,-0.19,-0.2,-0.18,4
28,5.59,2012-12-08,-0.19,-0.21,-0.18,4
28,5.59,2012-12-09,-0.19,-0.2,-0.18,4
28,5.59,2012-12-10,-0.195,-0.2,-0.18,4
28,5.59,2012-12-11,-0.1875,-0.2,-0.18,4
28,5.59,2012-12-12,-0.185,-0.19,-0.18,4
28,5.59,2012-12-13,-0.185,-0.2,-0.17,4
28,5.59,2012-12-14,-0.1925,-0.2,-0.19,4
28,5.59,2012-12-15,-0.185,-0.19,-0.17,4
28,5.59,2012-12-16,-0.19,-0.19,-0.19,4
28,5.59,2012-12-17,-0.1925,-0.2,-0.19,4
28,5.59,2012-12-18,-0.195,-0.2,-0.18,4
28,5.59,2012-12-19,-0.185,-0.2,-0.17,4
28,5.59,2012-12-20,-0.1875,-0.2,-0.17,4
28,5.59,2012-12-21,-0.185,-0.19,-0.17,4
28,5.59,2012-12-22,-0.185,-0.2,-0.17,4
28,5.59,2012-12-23,-0.19,-0.19,-0.19,4
28,5.59,2012-12-24,-0.1875,-0.19,-0.18,4
28,5.59,2012-12-25,-0.19,-0.19,-0.19,4
28,5.59,2012-12-26,-0.1875,-0.19,-0.18,4
28,5.59,2012-12-27,-0.19,-0.19,-0.19,4
28,5.59,2012-12-28,-0.185,-0.19,-0.17,4
28,5.59,2012-12-29,-0.19,-0.19,-0.19,4
28,5.59,2012-12-30,-0.19,-0.19,-0.19,4
28,5.59,2012-12-31,-0.19,-0.19,-0.19,4
28,5.59,2013-01-01,-0.18,-0.19,-0.17,4
28,5.59,2013-01-02,-0.175,-0.19,-0.17,4
28,5.59,2013-01-03,-0.18,-0.19,-0.17,4
28,5.59,2013-01-04,-0.19,-0.19,-0.19,4
28,5.59,2013-01-05,-0.185,-0.19,-0.17,4
28,5.59,2013-01-06,-0.185,-0.19,-0.17,4
28,5.59,2013-01-07,-0.19,-0.19,-0.19,4
28,5.59,2013-01-08,-0.19,-0.19,-0.19,4
28,5.59,2013-01-09,-0.19,-0.19,-0.19,4
28,5.59,2013-01-10,-0.19,-0.19,-0.19,4
28,5.59,2013-01-11,-0.18,-0.19,-0.17,4
28,5.59,2013-01-12,-0.1725,-0.18,-0.16,4
28,5.59,2013-01-13,-0.18,-0.18,-0.18,4
28,5.59,2013-01-14,-0.1725,-0.18,-0.17,4
28,5.59,2013-01-15,-0.1775,-0.19,-0.17,4
28,5.59,2013-01-16,-0.1775,-0.18,-0.17,4
28,5.59,2013-01-17,-0.175,-0.18,-0.17,4
28,5.59,2013-01-18,-0.1775,-0.18,-0.17,4
28,5.59,2013-01-19,-0.175,-0.18,-0.17,4
28,5.59,2013-01-20,-0.1725,-0.18,-0.17,4
28,5.59,2013-01-21,-0.1675,-0.17,-0.16,4
28,5.59,2013-01-22,-0.1675,-0.17,-0.16,4
28,5.59,2013-01-23,-0.1725,-0.18,-0.17,4
28,5.59,2013-01-24,-0.17,-0.18,-0.16,4
28,5.59,2013-01-25,-0.18,-0.18,-0.18,4
28,5.59,2013-01-26,-0.18,-0.18,-0.18,4
28,5.59,2013-01-27,-0.18,-0.18,-0.18,4
28,5.59,2013-01-28,-0.1775,-0.18,-0.17,4
28,5.59,2013-01-29,-0.1725,-0.18,-0.16,4
28,5.59,2013-01-30,-0.17,-0.17,-0.17,4
28,5.59,2013-01-31,-0.17,-0.17,-0.17,4
28,5.59,2013-02-01,-0.17,-0.17,-0.17,4
28,5.59,2013-02-02,-0.17,-0.17,-0.17,4
28,5.59,2013-02-03,-0.17,-0.17,-0.17,4
28,5.59,2013-02-04,-0.1675,-0.17,-0.16,4
28,5.59,2013-02-05,-0.1775,-0.18,-0.17,4
28,5.59,2013-02-06,-0.17,-0.17,-0.17,4
28,5.59,2013-02-07,-0.17,-0.17,-0.17,4
28,5.59,2013-02-08,-0.1675,-0.17,-0.16,4
28,5.59,2013-02-09,-0.17,-0.17,-0.17,4
28,5.59,2013-02-10,-0.17,-0.17,-0.17,4
28,5.59,2013-02-11,-0.17,-0.17,-0.17,4
28,5.59,2013-02-12,-0.17,-0.17,-0.17,4
28,5.59,2013-02-13,-0.17,-0.17,-0.17,4
28,5.59,2013-02-14,-0.17,-0.17,-0.17,4
28,5.59,2013-02-15,-0.17,-0.17,-0.17,4
28,5.59,2013-02-16,-0.17,-0.17,-0.17,4
28,5.59,2013-02-17,-0.17,-0.17,-0.17,4
28,5.59,2013-02-18,-0.1675,-0.17,-0.16,4
28,5.59,2013-02-19,-0.17,-0.17,-0.17,4
28,5.59,2013-02-20,-0.17,-0.17,-0.17,4
28,5.59,2013-02-21,-0.17,-0.17,-0.17,4
28,5.59,2013-02-22,-0.17,-0.17,-0.17,4
28,5.59,2013-02-23,-0.1775,-0.18,-0.17,4
28,5.59,2013-02-24,-0.175,-0.18,-0.16,4
28,5.59,2013-02-25,-0.18,-0.18,-0.18,4
28,5.59,2013-02-26,-0.18,-0.18,-0.18,4
28,5.59,2013-02-27,-0.175,-0.18,-0.17,4
28,5.59,2013-02-28,-0.17,-0.17,-0.17,4
28,5.59,2013-03-01,-0.1725,-0.18,-0.17,4
28,5.59,2013-03-02,-0.1725,-0.18,-0.17,4
28,5.59,2013-03-03,-0.17,-0.18,-0.16,4
28,5.59,2013-03-04,-0.1725,-0.18,-0.17,4
28,5.59,2013-03-05,-0.165,-0.17,-0.15,4
28,5.59,2013-03-06,-0.1675,-0.17,-0.16,4
28,5.59,2013-03-07,-0.17,-0.18,-0.16,4
28,5.59,2013-03-08,-0.17,-0.18,-0.16,4
28,5.59,2013-03-09,-0.1725,-0.18,-0.17,4
28,5.59,2013-03-10,-0.175,-0.18,-0.17,4
28,5.59,2013-03-11,-0.1675,-0.17,-0.16,4
28,5.59,2013-03-12,-0.1725,-0.18,-0.17,4
28,5.59,2013-03-13,-0.175,-0.19,-0.17,4
28,5.59,2013-03-14,-0.1725,-0.18,-0.17,4
28,5.59,2013-03-15,-0.1825,-0.19,-0.18,4
28,5.59,2013-03-16,-0.1825,-0.19,-0.18,4
28,5.59,2013-03-17,-0.18,-0.19,-0.16,4
28,5.59,2013-03-18,-0.1875,-0.19,-0.18,4
28,5.59,2013-03-19,-0.1875,-0.19,-0.18,4
28,5.59,2013-03-20,-0.195,-0.2,-0.19,4
28,5.59,2013-03-21,-0.2025,-0.21,-0.2,4
28,5.59,2013-03-22,-0.205,-0.21,-0.2,4
28,5.59,2013-03-23,-0.2125,-0.22,-0.21,4
28,5.59,2013-03-24,-0.2225,-0.23,-0.21,4
28,5.59,2013-03-25,-0.23,-0.23,-0.23,4
28,5.59,2013-03-26,-0.235,-0.24,-0.23,4
28,5.59,2013-03-27,-0.27,-0.27,-0.27,4
28,5.59,2013-03-28,-0.315,-0.34,-0.29,4
28,5.59,2013-03-29,-0.39,-0.42,-0.36,4
28,5.59,2013-03-30,-0.46,-0.48,-0.44,4
28,5.59,2013-03-31,-0.5075,-0.53,-0.49,4
28,5.59,2013-04-01,-0.5475,-0.56,-0.54,4
28,5.59,2013-04-02,-0.5825,-0.59,-0.57,4
28,5.59,2013-04-03,-0.6125,-0.62,-0.6,4
28,5.59,2013-04-04,-0.63,-0.64,-0.62,4
28,5.59,2013-04-05,-0.65,-0.65,-0.65,4
28,5.59,2013-04-06,-0.67,-0.68,-0.66,4
28,5.59,2013-04-07,-0.68,-0.69,-0.67,4
28,5.59,2013-04-08,-0.7,-0.71,-0.69,4
28,5.59,2013-04-09,-0.715,-0.72,-0.71,4
28,5.59,2013-04-10,-0.725,-0.73,-0.72,4
28,5.59,2013-04-11,-0.7375,-0.75,-0.72,4
28,5.59,2013-04-12,-0.75,-0.75,-0.75,4
28,5.59,2013-04-13,-0.7525,-0.76,-0.75,4
28,5.59,2013-04-14,-0.7675,-0.78,-0.76,4
28,5.59,2013-04-15,-0.7775,-0.78,-0.77,4
28,5.59,2013-04-16,-0.785,-0.79,-0.78,4
28,5.59,2013-04-17,-0.79,-0.79,-0.79,4
28,5.59,2013-04-18,-0.795,-0.81,-0.78,4
28,5.59,2013-04-19,-0.805,-0.81,-0.79,4
28,5.59,2013-04-20,-0.8025,-0.81,-0.79,4
28,5.59,2013-04-21,-0.8125,-0.82,-0.81,4
28,5.59,2013-04-22,-0.8075,-0.81,-0.8,4
28,5.59,2013-04-23,-0.8025,-0.81,-0.79,4
28,5.59,2013-04-24,-0.7825,-0.79,-0.77,4
28,5.59,2013-04-25,-0.7725,-0.78,-0.76,4
28,5.59,2013-04-26,-0.7525,-0.76,-0.74,4
28,5.59,2013-04-27,-0.7425,-0.75,-0.73,4
28,5.59,2013-04-28,-0.7275,-0.73,-0.72,4
28,5.59,2013-04-29,-0.7075,-0.72,-0.7,4
28,5.59,2013-04-30,-0.695,-0.7,-0.68,4
28,5.59,2013-05-01,-0.6775,-0.68,-0.67,4
28,5.59,2013-05-02,-0.66,-0.67,-0.65,4
28,5.59,2013-05-03,-0.6475,-0.65,-0.64,4
28,5.59,2013-05-04,-0.6325,-0.64,-0.62,4
28,5.59,2013-05-05,-0.605,-0.62,-0.58,4
28,5.59,2013-05-06,-0.595,-0.61,-0.59,4
28,5.59,2013-05-07,-0.57,-0.57,-0.57,4
28,5.59,2013-05-08,-0.5525,-0.56,-0.54,4
28,5.59,2013-05-09,-0.54,-0.54,-0.54,4
28,5.59,2013-05-10,-0.5275,-0.53,-0.52,4
28,5.59,2013-05-11,-0.5075,-0.51,-0.5,4
28,5.59,2013-05-12,-0.5025,-0.51,-0.49,4
28,5.59,2013-05-13,-0.49,-0.5,-0.48,4
28,5.59,2013-05-14,-0.475,-0.48,-0.46,4
28,5.59,2013-05-15,-0.46,-0.46,-0.46,4
28,5.59,2013-05-16,-0.4475,-0.45,-0.44,4
28,5.59,2013-05-17,-0.44,-0.45,-0.43,4
28,5.59,2013-05-18,-0.4275,-0.43,-0.42,4
28,5.59,2013-05-19,-0.4175,-0.43,-0.4,4
28,5.59,2013-05-20,-0.415,-0.42,-0.41,4
28,5.59,2013-05-21,-0.3975,-0.41,-0.38,4
28,5.59,2013-05-22,-0.3925,-0.4,-0.38,4
28,5.59,2013-05-23,-0.38,-0.38,-0.38,4
28,5.59,2013-05-24,-0.3775,-0.38,-0.37,4
28,5.59,2013-05-25,-0.375,-0.38,-0.37,4
28,5.59,2013-05-26,-0.3625,-0.37,-0.34,4
28,5.59,2013-05-27,-0.36,-0.37,-0.35,4
28,5.59,2013-05-28,-0.35,-0.35,-0.35,4
28,5.59,2013-05-29,-0.3475,-0.35,-0.34,4
28,5.59,2013-05-30,-0.345,-0.35,-0.34,4
28,5.59,2013-05-31,-0.3325,-0.34,-0.32,4
28,5.59,2013-06-01,-0.33,-0.34,-0.32,4
28,5.59,2013-06-02,-0.3325,-0.34,-0.32,4
28,5.59,2013-06-03,-0.3175,-0.32,-0.31,4
28,5.59,2013-06-04,-0.315,-0.32,-0.31,4
28,5.59,2013-06-05,-0.3175,-0.32,-0.31,4
28,5.59,2013-06-06,-0.315,-0.32,-0.31,4
28,5.59,2013-06-07,-0.305,-0.31,-0.3,4
28,5.59,2013-06-08,-0.2975,-0.31,-0.29,4
28,5.59,2013-06-09,-0.305,-0.31,-0.29,4
28,5.59,2013-06-10,-0.295,-0.3,-0.29,4
28,5.59,2013-06-11,-0.285,-0.29,-0.27,4
28,5.59,2013-06-12,-0.2875,-0.29,-0.28,4
28,5.59,2013-06-13,-0.29,-0.29,-0.29,4
28,5.59,2013-06-14,-0.2825,-0.29,-0.27,4
28,5.59,2013-06-15,-0.28,-0.29,-0.27,4
28,5.59,2013-06-16,-0.2825,-0.29,-0.28,4
28,5.59,2013-06-17,-0.275,-0.28,-0.27,4
28,5.59,2013-06-18,-0.27,-0.28,-0.26,4
28,5.59,2013-06-19,-0.2675,-0.28,-0.26,4
28,5.59,2013-06-20,-0.2625,-0.27,-0.26,4
28,5.59,2013-06-21,-0.2625,-0.27,-0.26,4
28,5.59,2013-06-22,-0.2625,-0.27,-0.26,4
28,5.59,2013-06-23,-0.2575,-0.26,-0.25,4
28,5.59,2013-06-24,-0.26,-0.26,-0.26,4
28,5.59,2013-06-25,-0.2575,-0.26,-0.25,4
28,5.59,2013-06-26,-0.2675,-0.27,-0.26,4
28,5.59,2013-06-27,-0.2625,-0.27,-0.26,4
28,5.59,2013-06-28,-0.2575,-0.27,-0.25,4
28,5.59,2013-06-29,-0.2575,-0.26,-0.25,4
28,5.59,2013-06-30,-0.2475,-0.26,-0.24,4
28,5.59,2013-07-01,-0.2475,-0.26,-0.24,4
28,5.59,2013-07-02,-0.245,-0.25,-0.24,4
28,5.59,2013-07-03,-0.245,-0.25,-0.24,4
28,5.59,2013-07-04,-0.2425,-0.25,-0.24,4
28,5.59,2013-07-05,-0.24,-0.25,-0.23,4
28,5.59,2013-07-06,-0.24,-0.25,-0.23,4
28,5.59,2013-07-07,-0.24,-0.25,-0.23,4
28,5.59,2013-07-08,-0.24,-0.25,-0.23,4
28,5.59,2013-07-09,-0.235,-0.24,-0.23,4
28,5.59,2013-07-10,-0.23,-0.23,-0.23,4
28,5.59,2013-07-11,-0.2225,-0.23,-0.21,4
28,5.59,2013-07-12,-0.225,-0.23,-0.22,4
28,5.59,2013-07-13,-0.2225,-0.23,-0.21,4
28,5.59,2013-07-14,-0.2225,-0.23,-0.21,4
28,5.59,2013-07-15,-0.2225,-0.23,-0.21,4
28,5.59,2013-07-16,-0.22,-0.23,-0.21,4
28,5.59,2013-07-17,-0.2275,-0.23,-0.22,4
28,5.59,2013-07-18,-0.2225,-0.23,-0.22,4
28,5.59,2013-07-19,-0.2175,-0.23,-0.21,4
28,5.59,2013-07-20,-0.215,-0.22,-0.21,4
28,5.59,2013-07-21,-0.2125,-0.22,-0.21,4
28,5.59,2013-07-22,-0.2125,-0.22,-0.21,4
28,5.59,2013-07-23,-0.2125,-0.22,-0.2,4
28,5.59,2013-07-24,-0.2125,-0.22,-0.21,4
28,5.59,2013-07-25,-0.21,-0.22,-0.2,4
28,5.59,2013-07-26,-0.2075,-0.22,-0.2,4
28,5.59,2013-07-27,-0.2025,-0.21,-0.2,4
28,5.59,2013-07-28,-0.2025,-0.21,-0.2,4
28,5.59,2013-07-29,-0.215,-0.22,-0.21,4
28,5.59,2013-07-30,-0.205,-0.21,-0.2,4
28,5.59,2013-07-31,-0.2075,-0.22,-0.2,4
28,5.59,2013-08-01,-0.2,-0.21,-0.19,4
28,5.59,2013-08-02,-0.2025,-0.21,-0.2,4
28,5.59,2013-08-03,-0.1975,-0.2,-0.19,4
28,5.59,2013-08-04,-0.2025,-0.21,-0.2,4
28,5.59,2013-08-05,-0.2025,-0.21,-0.2,4
28,5.59,2013-08-06,-0.2025,-0.21,-0.2,4
28,5.59,2013-08-07,-0.2025,-0.21,-0.2,4
28,5.59,2013-08-08,-0.205,-0.21,-0.2,4
28,5.59,2013-08-09,-0.2025,-0.21,-0.2,4
28,5.59,2013-08-10,-0.2,-0.21,-0.19,4
28,5.59,2013-08-11,-0.2,-0.21,-0.19,4
28,5.59,2013-08-12,-0.195,-0.2,-0.19,4
28,5.59,2013-08-13,-0.1925,-0.2,-0.19,4
28,5.59,2013-08-14,-0.195,-0.2,-0.19,4
28,5.59,2013-08-15,-0.195,-0.21,-0.18,4
28,5.59,2013-08-16,-0.195,-0.2,-0.19,4
28,5.59,2013-08-17,-0.1975,-0.2,-0.19,4
28,5.59,2013-08-18,-0.195,-0.2,-0.19,4
28,5.59,2013-08-19,-0.195,-0.2,-0.19,4
28,5.59,2013-08-20,-0.1975,-0.21,-0.19,4
28,5.59,2013-08-21,-0.1925,-0.2,-0.19,4
28,5.59,2013-08-22,-0.19,-0.2,-0.18,4
28,5.59,2013-08-23,-0.1975,-0.2,-0.19,4
28,5.59,2013-08-24,-0.1925,-0.2,-0.19,4
28,5.59,2013-08-25,-0.195,-0.2,-0.19,4
28,5.59,2013-08-26,-0.195,-0.2,-0.19,4
28,5.59,2013-08-27,-0.19,-0.19,-0.19,4
28,5.59,2013-08-28,-0.1875,-0.19,-0.18,4
28,5.59,2013-08-29,-0.19,-0.19,-0.19,4
28,5.59,2013-08-30,-0.1875,-0.19,-0.18,4
28,5.59,2013-08-31,-0.19,-0.2,-0.18,4
28,5.59,2013-09-01,-0.185,-0.19,-0.18,4
28,5.59,2013-09-02,-0.185,-0.19,-0.18,4
28,5.59,2013-09-03,-0.19,-0.2,-0.18,4
28,5.59,2013-09-04,-0.185,-0.19,-0.18,4
28,5.59,2013-09-05,-0.185,-0.19,-0.18,4
28,5.59,2013-09-06,-0.185,-0.19,-0.18,4
28,5.59,2013-09-07,-0.1875,-0.2,-0.18,4
28,5.59,2013-09-08,-0.185,-0.19,-0.18,4
28,5.59,2013-09-09,-0.1875,-0.19,-0.18,4
28,5.59,2013-09-10,-0.19,-0.19,-0.19,4
28,5.59,2013-09-11,-0.185,-0.2,-0.18,4
28,5.59,2013-09-12,-0.19,-0.2,-0.18,4
28,5.59,2013-09-13,-0.1825,-0.19,-0.18,4
28,5.59,2013-09-14,-0.185,-0.19,-0.18,4
28,5.59,2013-09-15,-0.1875,-0.19,-0.18,4
28,5.59,2013-09-16,-0.19,-0.19,-0.19,4
28,5.59,2013-09-17,-0.18,-0.18,-0.18,4
28,5.59,2013-09-18,-0.1875,-0.19,-0.18,4
28,5.59,2013-09-19,-0.19,-0.19,-0.19,4
28,5.59,2013-09-20,-0.19,-0.19,-0.19,4
28,5.59,2013-09-21,-0.1875,-0.19,-0.18,4
28,5.59,2013-09-22,-0.1825,-0.19,-0.17,4
28,5.59,2013-09-23,-0.1825,-0.19,-0.18,4
28,5.59,2013-09-24,-0.1775,-0.19,-0.17,4
28,5.59,2013-09-25,-0.185,-0.19,-0.18,4
28,5.59,2013-09-26,-0.185,-0.19,-0.18,4
28,5.59,2013-09-27,-0.1875,-0.19,-0.18,4
28,5.59,2013-09-28,-0.1825,-0.19,-0.18,4
28,5.59,2013-09-29,-0.185,-0.19,-0.18,4
28,5.59,2013-09-30,-0.185,-0.19,-0.18,4
28,5.59,2013-10-01,-0.175,-0.18,-0.17,4
28,5.59,2013-10-02,-0.18,-0.19,-0.17,4
28,5.59,2013-10-03,-0.1775,-0.19,-0.17,4
28,5.59,2013-10-04,-0.1825,-0.19,-0.17,4
28,5.59,2013-10-05,-0.1825,-0.19,-0.17,4
28,5.59,2013-10-06,-0.1775,-0.19,-0.17,4
28,5.59,2013-10-07,-0.175,-0.18,-0.17,4
28,5.59,2013-10-08,-0.18,-0.19,-0.17,4
28,5.59,2013-10-09,-0.175,-0.18,-0.17,4
28,5.59,2013-10-10,-0.1775,-0.18,-0.17,4
28,5.59,2013-10-11,-0.1775,-0.18,-0.17,4
28,5.59,2013-10-12,-0.1775,-0.18,-0.17,4
28,5.59,2013-10-13,-0.18,-0.19,-0.17,4
28,5.59,2013-10-14,-0.1825,-0.19,-0.17,4
28,5.59,2013-10-15,-0.18,-0.19,-0.17,4
28,5.59,2013-10-16,-0.1825,-0.19,-0.18,4
28,5.59,2013-10-17,-0.18,-0.18,-0.18,4
28,5.59,2013-10-18,-0.1825,-0.19,-0.18,4
28,5.59,2013-10-19,-0.1775,-0.18,-0.17,4
28,5.59,2013-10-20,-0.1775,-0.18,-0.17,4
28,5.59,2013-10-21,-0.1775,-0.18,-0.17,4
28,5.59,2013-10-22,-0.1725,-0.18,-0.17,4
28,5.59,2013-10-23,-0.175,-0.18,-0.17,4
28,5.59,2013-10-24,-0.1775,-0.18,-0.17,4
28,5.59,2013-10-25,-0.175,-0.18,-0.17,4
28,5.59,2013-10-26,-0.175,-0.18,-0.17,4
28,5.59,2013-10-27,-0.1725,-0.18,-0.17,4
28,5.59,2013-10-28,-0.1725,-0.18,-0.17,4
28,5.59,2013-10-29,-0.1775,-0.18,-0.17,4
28,5.59,2013-10-30,-0.18,-0.18,-0.18,4
28,5.59,2013-10-31,-0.175,-0.18,-0.17,4
28,5.59,2013-11-01,-0.175,-0.18,-0.17,4
28,5.59,2013-11-02,-0.1775,-0.18,-0.17,4
28,5.59,2013-11-03,-0.175,-0.18,-0.17,4
28,5.59,2013-11-04,-0.165,-0.17,-0.16,4
28,5.59,2013-11-05,-0.1675,-0.17,-0.16,4
28,5.59,2013-11-06,-0.1625,-0.17,-0.16,4
28,5.59,2013-11-07,-0.1625,-0.17,-0.16,4
28,5.59,2013-11-08,-0.16,-0.16,-0.16,4
28,5.59,2013-11-09,-0.165,-0.17,-0.16,4
28,5.59,2013-11-10,-0.17,-0.18,-0.16,4
28,5.59,2013-11-11,-0.18,-0.18,-0.18,4
28,5.59,2013-11-12,-0.17,-0.17,-0.17,4
28,5.59,2013-11-13,-0.17,-0.17,-0.17,4
28,5.59,2013-11-14,-0.165,-0.17,-0.16,4
28,5.59,2013-11-15,-0.165,-0.17,-0.16,4
28,5.59,2013-11-16,-0.1675,-0.17,-0.16,4
28,5.59,2013-11-17,-0.1675,-0.17,-0.16,4
28,5.59,2013-11-18,-0.165,-0.17,-0.16,4
28,5.59,2013-11-19,-0.165,-0.17,-0.16,4
28,5.59,2013-11-20,-0.1675,-0.17,-0.16,4
28,5.59,2013-11-21,-0.175,-0.18,-0.17,4
28,5.59,2013-11-22,-0.165,-0.17,-0.15,4
28,5.59,2013-11-23,-0.1725,-0.18,-0.17,4
28,5.59,2013-11-24,-0.1725,-0.18,-0.17,4
28,5.59,2013-11-25,-0.1725,-0.18,-0.17,4
28,5.59,2013-11-26,-0.1675,-0.17,-0.16,4
28,5.59,2013-11-27,-0.1775,-0.18,-0.17,4
28,5.59,2013-11-28,-0.1625,-0.17,-0.15,4
28,5.59,2013-11-29,-0.1675,-0.18,-0.16,4
28,5.59,2013-11-30,-0.1575,-0.17,-0.15,4
28,5.59,2013-12-01,-0.1675,-0.18,-0.15,4
28,5.59,2013-12-02,-0.17,-0.17,-0.17,4
28,5.59,2013-12-03,-0.1675,-0.17,-0.16,4
28,5.59,2013-12-04,-0.17,-0.17,-0.17,4
28,5.59,2013-12-05,-0.17175,-0.174,-0.169,4
28,5.59,2013-12-06,-0.16375,-0.174,-0.154,4
28,5.59,2013-12-07,-0.1655,-0.182,-0.152,4
28,5.59,2013-12-08,-0.17225,-0.182,-0.161,4
28,5.59,2013-12-09,-0.174,-0.174,-0.174,4
28,5.59,2013-12-10,-0.1705,-0.174,-0.168,4
28,5.59,2013-12-11,-0.1725,-0.174,-0.169,4
28,5.59,2013-12-12,-0.17325,-0.176,-0.169,4
28,5.59,2013-12-13,-0.171,-0.174,-0.162,4
28,5.59,2013-12-14,-0.1695,-0.176,-0.154,4
28,5.59,2013-12-15,-0.167,-0.174,-0.154,4
28,5.59,2013-12-16,-0.16975,-0.174,-0.167,4
28,5.59,2013-12-17,-0.1725,-0.174,-0.169,4
28,5.59,2013-12-18,-0.172,-0.174,-0.166,4
28,5.59,2013-12-19,-0.16825,-0.174,-0.158,4
28,5.59,2013-12-20,-0.16675,-0.174,-0.15,4
28,5.59,2013-12-21,-0.1715,-0.174,-0.169,4
28,5.59,2013-12-22,-0.16775,-0.174,-0.161,4
28,5.59,2013-12-23,-0.17125,-0.179,-0.158,4
28,5.59,2013-12-24,-0.17,-0.174,-0.168,4
28,5.59,2013-12-25,-0.16825,-0.169,-0.166,4
28,5.59,2013-12-26,-0.169,-0.169,-0.169,4
28,5.59,2013-12-27,-0.17,-0.174,-0.158,4
28,5.59,2013-12-28,-0.174,-0.174,-0.174,4
28,5.59,2013-12-29,-0.174,-0.174,-0.174,4
28,5.59,2013-12-30,-0.16275,-0.174,-0.15,4
28,5.59,2013-12-31,-0.158,-0.166,-0.15,4
28,5.59,2014-01-01,-0.1655,-0.166,-0.164,4
28,5.59,2014-01-02,-0.16025,-0.174,-0.143,4
28,5.59,2014-01-03,-0.16,-0.174,-0.147,4
28,5.59,2014-01-04,-0.16375,-0.174,-0.154,4
28,5.59,2014-01-05,-0.169,-0.169,-0.169,4
28,5.59,2014-01-06,-0.1695,-0.17,-0.169,4
28,5.59,2014-01-07,-0.169,-0.169,-0.169,4
28,5.59,2014-01-08,-0.169,-0.169,-0.169,4
28,5.59,2014-01-09,-0.1645,-0.169,-0.154,4
28,5.59,2014-01-10,-0.16825,-0.169,-0.166,4
28,5.59,2014-01-11,-0.16725,-0.169,-0.164,4
28,5.59,2014-01-12,-0.169,-0.169,-0.169,4
28,5.59,2014-01-13,-0.169,-0.169,-0.169,4
28,5.59,2014-01-14,-0.169,-0.169,-0.169,4
28,5.59,2014-01-15,-0.16525,-0.169,-0.154,4
28,5.59,2014-01-16,-0.169,-0.169,-0.169,4
28,5.59,2014-01-17,-0.169,-0.169,-0.169,4
28,5.59,2014-01-18,-0.169,-0.169,-0.169,4
28,5.59,2014-01-19,-0.169,-0.169,-0.169,4
28,5.59,2014-01-20,-0.169,-0.169,-0.169,4
28,5.59,2014-01-21,-0.169,-0.169,-0.169,4
28,5.59,2014-01-22,-0.169,-0.169,-0.169,4
28,5.59,2014-01-23,-0.16525,-0.169,-0.154,4
28,5.59,2014-01-24,-0.169,-0.169,-0.169,4
28,5.59,2014-01-25,-0.15775,-0.169,-0.154,4
28,5.59,2014-01-26,-0.15775,-0.169,-0.154,4
28,5.59,2014-01-27,-0.1625,-0.169,-0.154,4
28,5.59,2014-01-28,-0.169,-0.169,-0.169,4
28,5.59,2014-01-29,-0.15775,-0.169,-0.154,4
28,5.59,2014-01-30,-0.15775,-0.169,-0.154,4
28,5.59,2014-01-31,-0.15775,-0.169,-0.154,4
28,5.59,2014-02-01,-0.16525,-0.169,-0.154,4
28,5.59,2014-02-02,-0.169,-0.169,-0.169,4
28,5.59,2014-02-03,-0.169,-0.169,-0.169,4
28,5.59,2014-02-04,-0.1615,-0.169,-0.154,4
28,5.59,2014-02-05,-0.16525,-0.169,-0.154,4
28,5.59,2014-02-06,-0.15375,-0.169,-0.138,4
28,5.59,2014-02-07,-0.154,-0.154,-0.154,4
28,5.59,2014-02-08,-0.15,-0.154,-0.138,4
28,5.59,2014-02-09,-0.15,-0.154,-0.138,4
28,5.59,2014-02-10,-0.154,-0.154,-0.154,4
28,5.59,2014-02-11,-0.14867,-0.154,-0.138,3
28,5.59,2014-02-12,-0.154,-0.154,-0.154,4
28,5.59,2014-02-13,-0.154,-0.154,-0.154,4
28,5.59,2014-02-14,-0.154,-0.154,-0.154,4
28,5.59,2014-02-15,-0.15725,-0.167,-0.154,4
28,5.59,2014-02-16,-0.15775,-0.169,-0.154,4
28,5.59,2014-02-17,-0.15725,-0.167,-0.154,4
28,5.59,2014-02-18,-0.1575,-0.169,-0.146,4
28,5.59,2014-02-19,-0.165,-0.169,-0.161,4
28,5.59,2014-02-20,-0.15775,-0.169,-0.154,4
28,5.59,2014-02-21,-0.159,-0.169,-0.152,4
28,5.59,2014-02-22,-0.16125,-0.169,-0.154,4
28,5.59,2014-02-23,-0.165,-0.169,-0.161,4
28,5.59,2014-02-24,-0.158,-0.169,-0.148,4
28,5.59,2014-02-25,-0.15575,-0.161,-0.154,4
28,5.59,2014-02-26,-0.15575,-0.161,-0.154,4
28,5.59,2014-02-27,-0.15275,-0.154,-0.149,4
28,5.59,2014-02-28,-0.15575,-0.161,-0.154,4
28,5.59,2014-03-01,-0.15475,-0.161,-0.15,4
28,5.59,2014-03-02,-0.159,-0.167,-0.154,4
28,5.59,2014-03-03,-0.1555,-0.161,-0.146,4
28,5.59,2014-03-04,-0.15325,-0.161,-0.146,4
28,5.59,2014-03-05,-0.15925,-0.161,-0.154,4
28,5.59,2014-03-06,-0.15625,-0.161,-0.146,4
28,5.59,2014-03-07,-0.16,-0.161,-0.157,4
28,5.59,2014-03-08,-0.1605,-0.163,-0.157,4
28,5.59,2014-03-09,-0.15975,-0.161,-0.156,4
28,5.59,2014-03-10,-0.15925,-0.161,-0.154,4
28,5.59,2014-03-11,-0.15975,-0.161,-0.156,4
28,5.59,2014-03-12,-0.159,-0.161,-0.154,4
28,5.59,2014-03-13,-0.15475,-0.161,-0.144,4
28,5.59,2014-03-14,-0.15925,-0.161,-0.154,4
28,5.59,2014-03-15,-0.16,-0.161,-0.157,4
28,5.59,2014-03-16,-0.15875,-0.161,-0.155,4
28,5.59,2014-03-17,-0.15625,-0.161,-0.146,4
28,5.59,2014-03-18,-0.15967,-0.161,-0.157,3
28,5.59,2014-03-19,-0.15967,-0.161,-0.157,3
28,5.59,2014-03-20,-0.15967,-0.161,-0.157,3
28,5.59,2014-03-21,-0.15967,-0.161,-0.157,3
28,5.59,2014-03-22,-0.161,-0.161,-0.161,3
28,5.59,2014-03-23,-0.146,-0.146,-0.146,2
28,5.59,2014-03-24,-0.15967,-0.161,-0.157,3
28,5.59,2014-03-25,-0.156,-0.161,-0.146,3
28,5.59,2014-03-26,-0.156,-0.161,-0.146,3
28,5.59,2014-03-27,-0.156,-0.161,-0.146,3
28,5.59,2014-03-28,-0.151,-0.161,-0.146,3
28,5.59,2014-03-29,-0.151,-0.161,-0.146,3
28,5.59,2014-03-30,-0.156,-0.161,-0.146,3
28,5.59,2014-03-31,-0.15533,-0.161,-0.146,3
28,5.59,2014-04-01,-0.15967,-0.161,-0.157,3
28,5.59,2014-04-02,-0.15967,-0.161,-0.157,3
28,5.59,2014-04-03,-0.155,-0.161,-0.145,3
28,5.59,2014-04-04,-0.161,-0.161,-0.161,3
28,5.59,2014-04-05,-0.16033,-0.161,-0.159,3
28,5.59,2014-04-06,-0.15933,-0.161,-0.157,3
28,5.59,2014-04-07,-0.16,-0.161,-0.157,4
28,5.59,2014-04-08,-0.159,-0.161,-0.157,4
28,5.59,2014-04-09,-0.16,-0.161,-0.157,4
28,5.59,2014-04-10,-0.15625,-0.161,-0.146,4
28,5.59,2014-04-11,-0.161,-0.161,-0.161,4
28,5.59,2014-04-12,-0.15975,-0.161,-0.158,4
28,5.59,2014-04-13,-0.15875,-0.161,-0.156,4
28,5.59,2014-04-14,-0.157,-0.161,-0.145,4
28,5.59,2014-04-15,-0.158,-0.161,-0.154,3
28,5.59,2014-04-16,-0.158,-0.161,-0.153,3
28,5.59,2014-04-17,-0.159,-0.161,-0.157,4
28,5.59,2014-04-18,-0.15925,-0.161,-0.157,4
28,5.59,2014-04-19,-0.158,-0.161,-0.156,3
28,5.59,2014-04-20,-0.159,-0.161,-0.157,4
28,5.59,2014-04-21,-0.159,-0.161,-0.157,4
28,5.59,2014-04-22,-0.159,-0.161,-0.157,4
28,5.59,2014-04-23,-0.163,-0.173,-0.157,4
28,5.59,2014-04-24,-0.163,-0.173,-0.157,4
28,5.59,2014-04-25,-0.16725,-0.174,-0.161,4
28,5.59,2014-04-26,-0.16675,-0.173,-0.161,4
28,5.59,2014-04-27,-0.163,-0.173,-0.157,4
28,5.59,2014-04-28,-0.16367,-0.173,-0.157,3
28,5.59,2014-04-29,-0.16675,-0.173,-0.161,4
28,5.59,2014-04-30,-0.164,-0.173,-0.146,3
28,5.59,2014-05-01,-0.163,-0.173,-0.157,4
28,5.59,2014-05-02,-0.163,-0.173,-0.157,4
28,5.59,2014-05-03,-0.169,-0.173,-0.161,3
28,5.59,2014-05-04,-0.169,-0.173,-0.161,3
28,5.59,2014-05-05,-0.164,-0.173,-0.161,4
28,5.59,2014-05-06,-0.169,-0.173,-0.161,3
28,5.59,2014-05-07,-0.174,-0.177,-0.172,3
28,5.59,2014-05-08,-0.172,-0.173,-0.171,2
28,5.59,2014-05-09,-0.173,-0.177,-0.17,3
28,5.59,2014-05-10,-0.174,-0.177,-0.172,3
28,5.59,2014-05-11,-0.17333,-0.177,-0.17,3
28,5.59,2014-05-12,-0.17433,-0.177,-0.173,3
28,5.59,2014-05-13,-0.17333,-0.177,-0.17,3
28,5.59,2014-05-14,-0.16767,-0.173,-0.161,3
28,5.59,2014-05-15,-0.17167,-0.177,-0.169,3
28,5.59,2014-05-16,-0.17233,-0.177,-0.169,3
28,5.59,2014-05-17,-0.17233,-0.177,-0.17,3
28,5.59,2014-05-18,-0.17367,-0.177,-0.172,3
28,5.59,2014-05-19,-0.167,-0.171,-0.161,3
28,5.59,2014-05-20,-0.172,-0.177,-0.169,3
28,5.59,2014-05-21,-0.178,-0.188,-0.169,3
28,5.59,2014-05-22,-0.17867,-0.187,-0.172,3
28,5.59,2014-05-23,-0.1705,-0.172,-0.169,2
28,5.59,2014-05-24,-0.17267,-0.177,-0.169,3
28,5.59,2014-05-25,-0.18033,-0.187,-0.177,3
28,5.59,2014-05-26,-0.172,-0.177,-0.169,3
28,5.59,2014-05-27,-0.17767,-0.187,-0.169,3
28,5.59,2014-05-28,-0.17233,-0.177,-0.169,3
28,5.59,2014-05-29,-0.17167,-0.177,-0.169,3
28,5.59,2014-05-30,-0.18267,-0.186,-0.177,3
28,5.59,2014-05-31,-0.178,-0.185,-0.172,3
28,5.59,2014-06-01,-0.17833,-0.185,-0.173,3
28,5.59,2014-06-02,-0.183,-0.187,-0.177,3
28,5.59,2014-06-03,-0.17867,-0.187,-0.172,3
28,5.59,2014-06-04,-0.18967,-0.193,-0.186,3
28,5.59,2014-06-05,-0.185,-0.185,-0.185,2
28,5.59,2014-06-06,-0.18233,-0.185,-0.177,3
28,5.59,2014-06-07,-0.18233,-0.185,-0.177,3
28,5.59,2014-06-08,-0.17467,-0.182,-0.161,3
28,5.59,2014-06-09,-0.172,-0.174,-0.169,3
28,5.59,2014-06-10,-0.17467,-0.181,-0.17,3
28,5.59,2014-06-11,-0.176,-0.181,-0.169,3
28,5.59,2014-06-12,-0.172,-0.181,-0.166,3
28,5.59,2014-06-13,-0.17433,-0.181,-0.169,3
28,5.59,2014-06-14,-0.17333,-0.177,-0.17,3
28,5.59,2014-06-15,-0.173,-0.173,-0.173,2
28,5.59,2014-06-16,-0.177,-0.181,-0.173,3
28,5.59,2014-06-17,-0.17767,-0.187,-0.169,3
28,5.59,2014-06-18,-0.17533,-0.179,-0.173,3
28,5.59,2014-06-19,-0.17633,-0.179,-0.173,3
28,5.59,2014-06-20,-0.175,-0.182,-0.168,3
28,5.59,2014-06-21,-0.17433,-0.177,-0.172,3
28,5.59,2014-06-22,-0.17633,-0.185,-0.172,3
28,5.59,2014-06-23,-0.17867,-0.185,-0.172,3
28,5.59,2014-06-24,-0.182,-0.185,-0.18,3
28,5.59,2014-06-25,-0.16967,-0.174,-0.166,3
28,5.59,2014-06-26,-0.17967,-0.181,-0.177,3
28,5.59,2014-06-27,-0.17467,-0.177,-0.173,3
28,5.59,2014-06-28,-0.17967,-0.185,-0.173,3
28,5.59,2014-06-29,-0.178,-0.178,-0.178,1
28,5.59,2014-06-30,-0.181,-0.181,-0.181,2
28,5.59,2014-07-01,-0.17433,-0.177,-0.173,3
28,5.59,2014-07-02,-0.17233,-0.182,-0.166,3
28,5.59,2014-07-03,-0.1715,-0.177,-0.165,4
28,5.59,2014-07-04,-0.17567,-0.181,-0.169,3
28,5.59,2014-07-05,-0.17325,-0.181,-0.164,4
28,5.59,2014-07-06,-0.17133,-0.181,-0.164,3
28,5.59,2014-07-07,-0.16767,-0.171,-0.165,3
28,5.59,2014-07-08,-0.172,-0.178,-0.169,3
28,5.59,2014-07-09,-0.172,-0.179,-0.165,2
28,5.59,2014-07-10,-0.17167,-0.177,-0.165,3
28,5.59,2014-07-11,-0.17125,-0.173,-0.169,4
28,5.59,2014-07-12,-0.16875,-0.177,-0.164,4
28,5.59,2014-07-13,-0.16925,-0.173,-0.165,4
28,5.59,2014-07-14,-0.17175,-0.177,-0.167,4
28,5.59,2014-07-15,-0.17,-0.175,-0.165,4
28,5.59,2014-07-16,-0.168,-0.172,-0.162,4
28,5.59,2014-07-17,-0.17175,-0.177,-0.169,4
28,5.59,2014-07-18,-0.1645,-0.169,-0.156,4
28,5.59,2014-07-19,-0.16633,-0.167,-0.165,3
28,5.59,2014-07-20,-0.174,-0.177,-0.169,4
28,5.59,2014-07-21,-0.16767,-0.169,-0.165,3
28,5.59,2014-07-22,-0.17,-0.173,-0.165,4
28,5.59,2014-07-23,-0.16733,-0.172,-0.165,3
28,5.59,2014-07-24,-0.167,-0.173,-0.161,4
28,5.59,2014-07-25,-0.166,-0.174,-0.16,3
28,5.59,2014-07-26,-0.16767,-0.169,-0.165,3
28,5.59,2014-07-27,-0.16775,-0.173,-0.164,4
28,5.59,2014-07-28,-0.168,-0.173,-0.165,4
28,5.59,2014-07-29,-0.173,-0.173,-0.173,2
28,5.59,2014-07-30,-0.1615,-0.165,-0.158,2
28,5.59,2014-07-31,-0.16667,-0.172,-0.163,3
28,5.59,2014-08-01,-0.162,-0.165,-0.157,3
28,5.59,2014-08-02,-0.16,-0.164,-0.156,2
28,5.59,2014-08-03,-0.17,-0.173,-0.167,2
28,5.59,2014-08-04,-0.1575,-0.159,-0.156,2
28,5.59,2014-08-05,-0.16733,-0.169,-0.164,3
28,5.59,2014-08-06,-0.1625,-0.164,-0.161,2
28,5.59,2014-08-07,-0.165,-0.165,-0.165,1
28,5.59,2014-08-08,NA,NA,NA,0
28,5.59,2014-08-09,NA,NA,NA,0
28,5.59,2014-08-10,NA,NA,NA,0
28,5.59,2014-08-11,NA,NA,NA,0
28,5.59,2014-08-12,NA,NA,NA,0
28,5.59,2014-08-13,NA,NA,NA,0
28,5.59,2014-08-14,NA,NA,NA,0
28,5.59,2014-08-15,NA,NA,NA,0
28,5.59,2014-08-16,NA,NA,NA,0
28,5.59,2014-08-17,NA,NA,NA,0
28,5.59,2014-08-18,NA,NA,NA,0
28,5.59,2014-08-19,NA,NA,NA,0
28,5.59,2014-08-20,NA,NA,NA,0
28,5.59,2014-08-21,NA,NA,NA,0
28,5.59,2014-08-22,NA,NA,NA,0
28,5.59,2014-08-23,NA,NA,NA,0
28,5.59,2014-08-24,NA,NA,NA,0
28,5.59,2014-08-25,NA,NA,NA,0
28,5.59,2014-08-26,NA,NA,NA,0
28,5.59,2014-08-27,NA,NA,NA,0
28,5.59,2014-08-28,NA,NA,NA,0
28,5.59,2014-08-29,NA,NA,NA,0
28,5.59,2014-08-30,NA,NA,NA,0
28,5.59,2014-08-31,NA,NA,NA,0
28,7.59,2000-01-04,-0.385,-0.39,-0.38,2
28,7.59,2000-01-05,-0.3825,-0.39,-0.38,4
28,7.59,2000-01-06,-0.3825,-0.39,-0.38,4
28,7.59,2000-01-07,-0.3825,-0.39,-0.38,4
28,7.59,2000-01-08,-0.3775,-0.38,-0.37,4
28,7.59,2000-01-09,-0.38,-0.39,-0.37,4
28,7.59,2000-01-10,-0.3925,-0.4,-0.39,4
28,7.59,2000-01-11,-0.3925,-0.4,-0.39,4
28,7.59,2000-01-12,-0.39,-0.4,-0.38,4
28,7.59,2000-01-13,-0.395,-0.4,-0.39,4
28,7.59,2000-01-14,-0.395,-0.4,-0.38,4
28,7.59,2000-01-15,-0.3725,-0.38,-0.37,4
28,7.59,2000-01-16,-0.39,-0.4,-0.38,4
28,7.59,2000-01-17,-0.395,-0.4,-0.39,4
28,7.59,2000-01-18,-0.41,-0.42,-0.4,4
28,7.59,2000-01-19,-0.4125,-0.42,-0.41,4
28,7.59,2000-01-20,-0.42,-0.42,-0.42,4
28,7.59,2000-01-21,-0.425,-0.43,-0.42,4
28,7.59,2000-01-22,-0.4325,-0.44,-0.43,4
28,7.59,2000-01-23,-0.4375,-0.44,-0.43,4
28,7.59,2000-01-24,-0.4425,-0.45,-0.43,4
28,7.59,2000-01-25,-0.4525,-0.46,-0.45,4
28,7.59,2000-01-26,-0.46,-0.47,-0.45,4
28,7.59,2000-01-27,-0.4675,-0.47,-0.46,4
28,7.59,2000-01-28,-0.4825,-0.49,-0.48,4
28,7.59,2000-01-29,-0.4875,-0.49,-0.48,4
28,7.59,2000-01-30,-0.4975,-0.5,-0.49,4
28,7.59,2000-01-31,-0.51667,-0.53,-0.51,3
28,7.59,2000-02-01,-0.52,-0.53,-0.51,4
28,7.59,2000-02-02,-0.535,-0.54,-0.53,4
28,7.59,2000-02-03,-0.5375,-0.55,-0.53,4
28,7.59,2000-02-04,-0.555,-0.56,-0.55,4
28,7.59,2000-02-05,-0.5725,-0.58,-0.57,4
28,7.59,2000-02-06,-0.59,-0.59,-0.59,4
28,7.59,2000-02-07,-0.6,-0.61,-0.59,4
28,7.59,2000-02-08,-0.625,-0.63,-0.62,4
28,7.59,2000-02-09,-0.6325,-0.65,-0.62,4
28,7.59,2000-02-10,-0.655,-0.66,-0.65,4
28,7.59,2000-02-11,-0.6725,-0.68,-0.67,4
28,7.59,2000-02-12,-0.6875,-0.69,-0.68,4
28,7.59,2000-02-13,-0.7025,-0.71,-0.69,4
28,7.59,2000-02-14,-0.7225,-0.73,-0.71,4
28,7.59,2000-02-15,-0.7375,-0.75,-0.73,4
28,7.59,2000-02-16,-0.7525,-0.77,-0.74,4
28,7.59,2000-02-17,-0.775,-0.79,-0.76,4
28,7.59,2000-02-18,-0.785,-0.8,-0.77,4
28,7.59,2000-02-19,-0.81,-0.82,-0.8,4
28,7.59,2000-02-20,-0.8275,-0.84,-0.82,4
28,7.59,2000-02-21,-0.8475,-0.86,-0.84,4
28,7.59,2000-02-22,-0.875,-0.88,-0.87,4
28,7.59,2000-02-23,-0.8975,-0.9,-0.89,4
28,7.59,2000-02-24,-0.92,-0.93,-0.9,4
28,7.59,2000-02-25,-0.9375,-0.94,-0.93,4
28,7.59,2000-02-26,-0.96,-0.97,-0.95,4
28,7.59,2000-02-27,-0.9825,-0.99,-0.97,4
28,7.59,2000-02-28,-1.0125,-1.02,-1.01,4
28,7.59,2000-02-29,-1.035,-1.04,-1.03,4
28,7.59,2000-03-01,-1.0575,-1.06,-1.05,4
28,7.59,2000-03-02,-1.075,-1.09,-1.06,4
28,7.59,2000-03-03,-1.1025,-1.11,-1.09,4
28,7.59,2000-03-04,-1.115,-1.12,-1.11,4
28,7.59,2000-03-05,-1.13,-1.15,-1.12,4
28,7.59,2000-03-06,-1.1575,-1.16,-1.15,4
28,7.59,2000-03-07,-1.17,-1.18,-1.16,3
28,7.59,2000-03-08,-1.1975,-1.21,-1.18,4
28,7.59,2000-03-09,-1.2075,-1.21,-1.2,4
28,7.59,2000-03-10,-1.235,-1.24,-1.23,4
28,7.59,2000-03-11,-1.2425,-1.25,-1.24,4
28,7.59,2000-03-12,-1.2675,-1.27,-1.26,4
28,7.59,2000-03-13,-1.28,-1.29,-1.27,4
28,7.59,2000-03-14,-1.3,-1.31,-1.29,4
28,7.59,2000-03-15,-1.3075,-1.31,-1.3,4
28,7.59,2000-03-16,-1.325,-1.34,-1.31,4
28,7.59,2000-03-17,-1.345,-1.35,-1.34,4
28,7.59,2000-03-18,-1.3525,-1.36,-1.35,4
28,7.59,2000-03-19,-1.3725,-1.38,-1.36,4
28,7.59,2000-03-20,-1.3875,-1.4,-1.38,4
28,7.59,2000-03-21,-1.4025,-1.41,-1.39,4
28,7.59,2000-03-22,-1.415,-1.42,-1.41,4
28,7.59,2000-03-23,-1.425,-1.43,-1.42,4
28,7.59,2000-03-24,-1.45,-1.45,-1.45,4
28,7.59,2000-03-25,-1.4575,-1.46,-1.45,4
28,7.59,2000-03-26,-1.4675,-1.48,-1.46,4
28,7.59,2000-03-27,-1.4825,-1.49,-1.48,4
28,7.59,2000-03-28,-1.5,-1.51,-1.49,4
28,7.59,2000-03-29,-1.5075,-1.51,-1.5,4
28,7.59,2000-03-30,-1.5225,-1.53,-1.51,4
28,7.59,2000-03-31,-1.5275,-1.53,-1.52,4
28,7.59,2000-04-01,-1.5425,-1.55,-1.54,4
28,7.59,2000-04-02,-1.5575,-1.57,-1.55,4
28,7.59,2000-04-03,-1.5675,-1.57,-1.56,4
28,7.59,2000-04-04,-1.5775,-1.58,-1.57,4
28,7.59,2000-04-05,-1.5925,-1.6,-1.59,4
28,7.59,2000-04-06,-1.6025,-1.61,-1.59,4
28,7.59,2000-04-07,-1.6125,-1.62,-1.6,4
28,7.59,2000-04-08,-1.6225,-1.63,-1.61,4
28,7.59,2000-04-09,-1.635,-1.64,-1.63,4
28,7.59,2000-04-10,-1.6425,-1.65,-1.64,4
28,7.59,2000-04-11,-1.65,-1.66,-1.64,4
28,7.59,2000-04-12,-1.665,-1.67,-1.66,4
28,7.59,2000-04-13,-1.67,-1.67,-1.67,4
28,7.59,2000-04-14,-1.6825,-1.69,-1.68,4
28,7.59,2000-04-15,-1.6875,-1.69,-1.68,4
28,7.59,2000-04-16,-1.6975,-1.7,-1.69,4
28,7.59,2000-04-17,-1.7075,-1.71,-1.7,4
28,7.59,2000-04-18,-1.71,-1.71,-1.71,4
28,7.59,2000-04-19,-1.725,-1.73,-1.71,4
28,7.59,2000-04-20,-1.73,-1.73,-1.73,4
28,7.59,2000-04-21,-1.745,-1.75,-1.73,4
28,7.59,2000-04-22,-1.75,-1.75,-1.75,4
28,7.59,2000-04-23,-1.755,-1.76,-1.75,4
28,7.59,2000-04-24,-1.7675,-1.77,-1.76,4
28,7.59,2000-04-25,-1.77,-1.78,-1.76,4
28,7.59,2000-04-26,NA,NA,NA,0
28,7.59,2000-04-27,NA,NA,NA,0
28,7.59,2000-04-28,NA,NA,NA,0
28,7.59,2000-04-29,NA,NA,NA,0
28,7.59,2000-04-30,NA,NA,NA,0
28,7.59,2000-05-01,NA,NA,NA,0
28,7.59,2000-05-02,NA,NA,NA,0
28,7.59,2000-05-03,NA,NA,NA,0
28,7.59,2000-05-04,NA,NA,NA,0
28,7.59,2000-05-05,NA,NA,NA,0
28,7.59,2000-05-06,NA,NA,NA,0
28,7.59,2000-05-07,NA,NA,NA,0
28,7.59,2000-05-08,NA,NA,NA,0
28,7.59,2000-05-09,NA,NA,NA,0
28,7.59,2000-05-10,NA,NA,NA,0
28,7.59,2000-05-11,NA,NA,NA,0
28,7.59,2000-05-12,NA,NA,NA,0
28,7.59,2000-05-13,NA,NA,NA,0
28,7.59,2000-05-14,NA,NA,NA,0
28,7.59,2000-05-15,NA,NA,NA,0
28,7.59,2000-05-16,NA,NA,NA,0
28,7.59,2000-05-17,NA,NA,NA,0
28,7.59,2000-05-18,NA,NA,NA,0
28,7.59,2000-05-19,NA,NA,NA,0
28,7.59,2000-05-20,NA,NA,NA,0
28,7.59,2000-05-21,NA,NA,NA,0
28,7.59,2000-05-22,NA,NA,NA,0
28,7.59,2000-05-23,NA,NA,NA,0
28,7.59,2000-05-24,NA,NA,NA,0
28,7.59,2000-05-25,NA,NA,NA,0
28,7.59,2000-05-26,NA,NA,NA,0
28,7.59,2000-05-27,NA,NA,NA,0
28,7.59,2000-05-28,NA,NA,NA,0
28,7.59,2000-05-29,NA,NA,NA,0
28,7.59,2000-05-30,NA,NA,NA,0
28,7.59,2000-05-31,NA,NA,NA,0
28,7.59,2000-06-01,NA,NA,NA,0
28,7.59,2000-06-02,NA,NA,NA,0
28,7.59,2000-06-03,NA,NA,NA,0
28,7.59,2000-06-04,NA,NA,NA,0
28,7.59,2000-06-05,NA,NA,NA,0
28,7.59,2000-06-06,NA,NA,NA,0
28,7.59,2000-06-07,NA,NA,NA,0
28,7.59,2000-06-08,NA,NA,NA,0
28,7.59,2000-06-09,NA,NA,NA,0
28,7.59,2000-06-10,NA,NA,NA,0
28,7.59,2000-06-11,NA,NA,NA,0
28,7.59,2000-06-12,NA,NA,NA,0
28,7.59,2000-06-13,NA,NA,NA,0
28,7.59,2000-06-14,NA,NA,NA,0
28,7.59,2000-06-15,NA,NA,NA,0
28,7.59,2000-06-16,NA,NA,NA,0
28,7.59,2000-06-17,NA,NA,NA,0
28,7.59,2000-06-18,NA,NA,NA,0
28,7.59,2000-06-19,NA,NA,NA,0
28,7.59,2000-06-20,NA,NA,NA,0
28,7.59,2000-06-21,NA,NA,NA,0
28,7.59,2000-06-22,NA,NA,NA,0
28,7.59,2000-06-23,NA,NA,NA,0
28,7.59,2000-06-24,NA,NA,NA,0
28,7.59,2000-06-25,NA,NA,NA,0
28,7.59,2000-06-26,NA,NA,NA,0
28,7.59,2000-06-27,NA,NA,NA,0
28,7.59,2000-06-28,NA,NA,NA,0
28,7.59,2000-06-29,NA,NA,NA,0
28,7.59,2000-06-30,NA,NA,NA,0
28,7.59,2000-07-01,NA,NA,NA,0
28,7.59,2000-07-02,NA,NA,NA,0
28,7.59,2000-07-03,NA,NA,NA,0
28,7.59,2000-07-04,NA,NA,NA,0
28,7.59,2000-07-05,NA,NA,NA,0
28,7.59,2000-07-06,NA,NA,NA,0
28,7.59,2000-07-07,NA,NA,NA,0
28,7.59,2000-07-08,NA,NA,NA,0
28,7.59,2000-07-09,NA,NA,NA,0
28,7.59,2000-07-10,NA,NA,NA,0
28,7.59,2000-07-11,NA,NA,NA,0
28,7.59,2000-07-12,NA,NA,NA,0
28,7.59,2000-07-13,NA,NA,NA,0
28,7.59,2000-07-14,NA,NA,NA,0
28,7.59,2000-07-15,NA,NA,NA,0
28,7.59,2000-07-16,NA,NA,NA,0
28,7.59,2000-07-17,NA,NA,NA,0
28,7.59,2000-07-18,NA,NA,NA,0
28,7.59,2000-07-19,NA,NA,NA,0
28,7.59,2000-07-20,NA,NA,NA,0
28,7.59,2000-07-21,NA,NA,NA,0
28,7.59,2000-07-22,NA,NA,NA,0
28,7.59,2000-07-23,NA,NA,NA,0
28,7.59,2000-07-24,NA,NA,NA,0
28,7.59,2000-07-25,NA,NA,NA,0
28,7.59,2000-07-26,NA,NA,NA,0
28,7.59,2000-07-27,NA,NA,NA,0
28,7.59,2000-07-28,NA,NA,NA,0
28,7.59,2000-07-29,NA,NA,NA,0
28,7.59,2000-07-30,NA,NA,NA,0
28,7.59,2000-07-31,NA,NA,NA,0
28,7.59,2000-08-01,NA,NA,NA,0
28,7.59,2000-08-02,NA,NA,NA,0
28,7.59,2000-08-03,NA,NA,NA,0
28,7.59,2000-08-04,NA,NA,NA,0
28,7.59,2000-08-05,NA,NA,NA,0
28,7.59,2000-08-06,NA,NA,NA,0
28,7.59,2000-08-07,NA,NA,NA,0
28,7.59,2000-08-08,NA,NA,NA,0
28,7.59,2000-08-09,NA,NA,NA,0
28,7.59,2000-08-10,NA,NA,NA,0
28,7.59,2000-08-11,NA,NA,NA,0
28,7.59,2000-08-12,NA,NA,NA,0
28,7.59,2000-08-13,NA,NA,NA,0
28,7.59,2000-08-14,NA,NA,NA,0
28,7.59,2000-08-15,NA,NA,NA,0
28,7.59,2000-08-16,NA,NA,NA,0
28,7.59,2000-08-17,NA,NA,NA,0
28,7.59,2000-08-18,NA,NA,NA,0
28,7.59,2000-08-19,NA,NA,NA,0
28,7.59,2000-08-20,NA,NA,NA,0
28,7.59,2000-08-21,NA,NA,NA,0
28,7.59,2000-08-22,NA,NA,NA,0
28,7.59,2000-08-23,NA,NA,NA,0
28,7.59,2000-08-24,NA,NA,NA,0
28,7.59,2000-08-25,NA,NA,NA,0
28,7.59,2000-08-26,NA,NA,NA,0
28,7.59,2000-08-27,NA,NA,NA,0
28,7.59,2000-08-28,NA,NA,NA,0
28,7.59,2000-08-29,NA,NA,NA,0
28,7.59,2000-08-30,NA,NA,NA,0
28,7.59,2000-08-31,NA,NA,NA,0
28,7.59,2000-09-01,NA,NA,NA,0
28,7.59,2000-09-02,NA,NA,NA,0
28,7.59,2000-09-03,NA,NA,NA,0
28,7.59,2000-09-04,NA,NA,NA,0
28,7.59,2000-09-05,NA,NA,NA,0
28,7.59,2000-09-06,NA,NA,NA,0
28,7.59,2000-09-07,NA,NA,NA,0
28,7.59,2000-09-08,NA,NA,NA,0
28,7.59,2000-09-09,NA,NA,NA,0
28,7.59,2000-09-10,NA,NA,NA,0
28,7.59,2000-09-11,NA,NA,NA,0
28,7.59,2000-09-12,NA,NA,NA,0
28,7.59,2000-09-13,NA,NA,NA,0
28,7.59,2000-09-14,NA,NA,NA,0
28,7.59,2000-09-15,NA,NA,NA,0
28,7.59,2000-09-16,NA,NA,NA,0
28,7.59,2000-09-17,NA,NA,NA,0
28,7.59,2000-09-18,NA,NA,NA,0
28,7.59,2000-09-19,NA,NA,NA,0
28,7.59,2000-09-20,NA,NA,NA,0
28,7.59,2000-09-21,NA,NA,NA,0
28,7.59,2000-09-22,NA,NA,NA,0
28,7.59,2000-09-23,NA,NA,NA,0
28,7.59,2000-09-24,NA,NA,NA,0
28,7.59,2000-09-25,NA,NA,NA,0
28,7.59,2000-09-26,NA,NA,NA,0
28,7.59,2000-09-27,NA,NA,NA,0
28,7.59,2000-09-28,NA,NA,NA,0
28,7.59,2000-09-29,NA,NA,NA,0
28,7.59,2000-09-30,NA,NA,NA,0
28,7.59,2000-10-01,NA,NA,NA,0
28,7.59,2000-10-02,NA,NA,NA,0
28,7.59,2000-10-03,NA,NA,NA,0
28,7.59,2000-10-04,NA,NA,NA,0
28,7.59,2000-10-05,NA,NA,NA,0
28,7.59,2000-10-06,NA,NA,NA,0
28,7.59,2000-10-07,-0.56,-0.56,-0.56,1
28,7.59,2000-10-08,NA,NA,NA,0
28,7.59,2000-10-09,NA,NA,NA,0
28,7.59,2000-10-10,NA,NA,NA,0
28,7.59,2000-10-11,NA,NA,NA,0
28,7.59,2000-10-12,NA,NA,NA,0
28,7.59,2000-10-13,NA,NA,NA,0
28,7.59,2000-10-14,NA,NA,NA,0
28,7.59,2000-10-15,NA,NA,NA,0
28,7.59,2000-10-16,NA,NA,NA,0
28,7.59,2000-10-17,NA,NA,NA,0
28,7.59,2000-10-18,NA,NA,NA,0
28,7.59,2000-10-19,NA,NA,NA,0
28,7.59,2000-10-20,NA,NA,NA,0
28,7.59,2000-10-21,NA,NA,NA,0
28,7.59,2000-10-22,NA,NA,NA,0
28,7.59,2000-10-23,NA,NA,NA,0
28,7.59,2000-10-24,NA,NA,NA,0
28,7.59,2000-10-25,NA,NA,NA,0
28,7.59,2000-10-26,NA,NA,NA,0
28,7.59,2000-10-27,NA,NA,NA,0
28,7.59,2000-10-28,NA,NA,NA,0
28,7.59,2000-10-29,NA,NA,NA,0
28,7.59,2000-10-30,NA,NA,NA,0
28,7.59,2000-10-31,NA,NA,NA,0
28,7.59,2000-11-01,NA,NA,NA,0
28,7.59,2000-11-02,NA,NA,NA,0
28,7.59,2000-11-03,NA,NA,NA,0
28,7.59,2000-11-04,NA,NA,NA,0
28,7.59,2000-11-05,NA,NA,NA,0
28,7.59,2000-11-06,NA,NA,NA,0
28,7.59,2000-11-07,NA,NA,NA,0
28,7.59,2000-11-08,NA,NA,NA,0
28,7.59,2000-11-09,NA,NA,NA,0
28,7.59,2000-11-10,NA,NA,NA,0
28,7.59,2000-11-11,NA,NA,NA,0
28,7.59,2000-11-12,NA,NA,NA,0
28,7.59,2000-11-13,NA,NA,NA,0
28,7.59,2000-11-14,NA,NA,NA,0
28,7.59,2000-11-15,NA,NA,NA,0
28,7.59,2000-11-16,-0.48,-0.48,-0.48,2
28,7.59,2000-11-17,-0.4775,-0.48,-0.47,4
28,7.59,2000-11-18,-0.4775,-0.48,-0.47,4
28,7.59,2000-11-19,-0.4725,-0.48,-0.47,4
28,7.59,2000-11-20,-0.4775,-0.49,-0.47,4
28,7.59,2000-11-21,-0.475,-0.49,-0.47,4
28,7.59,2000-11-22,-0.47,-0.47,-0.47,4
28,7.59,2000-11-23,-0.475,-0.48,-0.47,4
28,7.59,2000-11-24,-0.47,-0.47,-0.47,4
28,7.59,2000-11-25,-0.4675,-0.47,-0.46,4
28,7.59,2000-11-26,-0.46,-0.47,-0.45,4
28,7.59,2000-11-27,-0.4625,-0.47,-0.46,4
28,7.59,2000-11-28,-0.46,-0.47,-0.45,4
28,7.59,2000-11-29,-0.4575,-0.47,-0.45,4
28,7.59,2000-11-30,-0.46,-0.46,-0.46,4
28,7.59,2000-12-01,-0.4575,-0.47,-0.45,4
28,7.59,2000-12-02,-0.4575,-0.46,-0.45,4
28,7.59,2000-12-03,-0.455,-0.46,-0.45,4
28,7.59,2000-12-04,-0.4475,-0.46,-0.44,4
28,7.59,2000-12-05,-0.45,-0.45,-0.45,4
28,7.59,2000-12-06,-0.4475,-0.46,-0.44,4
28,7.59,2000-12-07,-0.44,-0.45,-0.43,4
28,7.59,2000-12-08,-0.445,-0.45,-0.44,4
28,7.59,2000-12-09,-0.44,-0.44,-0.44,4
28,7.59,2000-12-10,-0.435,-0.44,-0.43,4
28,7.59,2000-12-11,-0.4375,-0.45,-0.43,4
28,7.59,2000-12-12,-0.4375,-0.44,-0.43,4
28,7.59,2000-12-13,-0.4325,-0.44,-0.43,4
28,7.59,2000-12-14,-0.4325,-0.44,-0.43,4
28,7.59,2000-12-15,-0.43,-0.43,-0.43,4
28,7.59,2000-12-16,-0.43,-0.44,-0.42,4
28,7.59,2000-12-17,-0.4275,-0.44,-0.42,4
28,7.59,2000-12-18,-0.43,-0.43,-0.43,4
28,7.59,2000-12-19,-0.425,-0.43,-0.42,4
28,7.59,2000-12-20,-0.425,-0.43,-0.42,4
28,7.59,2000-12-21,-0.425,-0.43,-0.42,4
28,7.59,2000-12-22,-0.4225,-0.43,-0.41,4
28,7.59,2000-12-23,-0.4225,-0.43,-0.41,4
28,7.59,2000-12-24,-0.42,-0.43,-0.41,4
28,7.59,2000-12-25,-0.425,-0.43,-0.42,4
28,7.59,2000-12-26,-0.4175,-0.42,-0.41,4
28,7.59,2000-12-27,-0.415,-0.42,-0.41,4
28,7.59,2000-12-28,-0.415,-0.42,-0.41,4
28,7.59,2000-12-29,-0.415,-0.42,-0.41,4
28,7.59,2000-12-30,-0.41,-0.42,-0.4,4
28,7.59,2000-12-31,-0.4025,-0.41,-0.4,4
28,7.59,2001-01-01,-0.4075,-0.41,-0.4,4
28,7.59,2001-01-02,-0.405,-0.41,-0.4,4
28,7.59,2001-01-03,-0.405,-0.41,-0.4,4
28,7.59,2001-01-04,-0.405,-0.41,-0.4,4
28,7.59,2001-01-05,-0.405,-0.41,-0.4,4
28,7.59,2001-01-06,-0.405,-0.41,-0.39,4
28,7.59,2001-01-07,-0.395,-0.41,-0.39,4
28,7.59,2001-01-08,-0.4,-0.4,-0.4,4
28,7.59,2001-01-09,-0.4,-0.4,-0.4,4
28,7.59,2001-01-10,-0.4,-0.4,-0.4,4
28,7.59,2001-01-11,-0.3975,-0.4,-0.39,4
28,7.59,2001-01-12,-0.3925,-0.4,-0.39,4
28,7.59,2001-01-13,-0.3925,-0.4,-0.39,4
28,7.59,2001-01-14,-0.39,-0.39,-0.39,4
28,7.59,2001-01-15,-0.39,-0.39,-0.39,4
28,7.59,2001-01-16,-0.385,-0.39,-0.38,4
28,7.59,2001-01-17,-0.38,-0.38,-0.38,4
28,7.59,2001-01-18,-0.38,-0.38,-0.38,4
28,7.59,2001-01-19,-0.3825,-0.39,-0.38,4
28,7.59,2001-01-20,-0.38,-0.38,-0.38,4
28,7.59,2001-01-21,-0.385,-0.39,-0.38,4
28,7.59,2001-01-22,-0.38,-0.38,-0.38,4
28,7.59,2001-01-23,-0.38,-0.38,-0.38,4
28,7.59,2001-01-24,-0.38,-0.38,-0.38,4
28,7.59,2001-01-25,-0.38,-0.38,-0.38,4
28,7.59,2001-01-26,-0.38,-0.38,-0.38,4
28,7.59,2001-01-27,-0.38,-0.38,-0.38,4
28,7.59,2001-01-28,-0.38,-0.38,-0.38,4
28,7.59,2001-01-29,-0.38,-0.38,-0.38,4
28,7.59,2001-01-30,-0.38,-0.38,-0.38,4
28,7.59,2001-01-31,-0.375,-0.38,-0.36,4
28,7.59,2001-02-01,-0.3675,-0.37,-0.36,4
28,7.59,2001-02-02,-0.37,-0.37,-0.37,4
28,7.59,2001-02-03,-0.37,-0.37,-0.37,4
28,7.59,2001-02-04,-0.365,-0.37,-0.36,4
28,7.59,2001-02-05,-0.365,-0.38,-0.36,4
28,7.59,2001-02-06,-0.3775,-0.38,-0.37,4
28,7.59,2001-02-07,-0.375,-0.38,-0.37,4
28,7.59,2001-02-08,-0.3725,-0.38,-0.37,4
28,7.59,2001-02-09,-0.37,-0.37,-0.37,4
28,7.59,2001-02-10,-0.3675,-0.37,-0.36,4
28,7.59,2001-02-11,-0.37,-0.38,-0.36,4
28,7.59,2001-02-12,-0.37,-0.37,-0.37,4
28,7.59,2001-02-13,-0.37,-0.37,-0.37,4
28,7.59,2001-02-14,-0.3675,-0.37,-0.36,4
28,7.59,2001-02-15,-0.37,-0.37,-0.37,4
28,7.59,2001-02-16,-0.3675,-0.37,-0.36,4
28,7.59,2001-02-17,-0.37,-0.37,-0.37,4
28,7.59,2001-02-18,-0.375,-0.38,-0.36,4
28,7.59,2001-02-19,-0.375,-0.38,-0.36,4
28,7.59,2001-02-20,-0.375,-0.38,-0.36,4
28,7.59,2001-02-21,-0.3725,-0.38,-0.35,4
28,7.59,2001-02-22,-0.375,-0.38,-0.36,4
28,7.59,2001-02-23,-0.38,-0.38,-0.38,4
28,7.59,2001-02-24,-0.365,-0.38,-0.36,4
28,7.59,2001-02-25,-0.355,-0.36,-0.35,4
28,7.59,2001-02-26,-0.36,-0.37,-0.35,4
28,7.59,2001-02-27,-0.365,-0.37,-0.35,4
28,7.59,2001-02-28,-0.37,-0.37,-0.37,4
28,7.59,2001-03-01,-0.37,-0.37,-0.37,4
28,7.59,2001-03-02,-0.365,-0.37,-0.35,4
28,7.59,2001-03-03,-0.365,-0.37,-0.36,4
28,7.59,2001-03-04,-0.36,-0.36,-0.36,4
28,7.59,2001-03-05,-0.36,-0.36,-0.36,4
28,7.59,2001-03-06,-0.3625,-0.38,-0.35,4
28,7.59,2001-03-07,-0.375,-0.38,-0.36,4
28,7.59,2001-03-08,-0.3725,-0.38,-0.36,4
28,7.59,2001-03-09,-0.37,-0.37,-0.37,4
28,7.59,2001-03-10,-0.3675,-0.37,-0.36,4
28,7.59,2001-03-11,-0.3675,-0.37,-0.36,4
28,7.59,2001-03-12,-0.3625,-0.37,-0.35,4
28,7.59,2001-03-13,-0.365,-0.37,-0.35,4
28,7.59,2001-03-14,-0.37,-0.37,-0.37,4
28,7.59,2001-03-15,-0.36,-0.37,-0.35,4
28,7.59,2001-03-16,-0.365,-0.37,-0.35,4
28,7.59,2001-03-17,-0.365,-0.37,-0.35,4
28,7.59,2001-03-18,-0.365,-0.37,-0.35,4
28,7.59,2001-03-19,-0.375,-0.39,-0.37,4
28,7.59,2001-03-20,-0.38,-0.39,-0.37,4
28,7.59,2001-03-21,-0.38,-0.39,-0.37,4
28,7.59,2001-03-22,-0.375,-0.39,-0.37,4
28,7.59,2001-03-23,-0.3725,-0.38,-0.37,4
28,7.59,2001-03-24,-0.375,-0.38,-0.37,4
28,7.59,2001-03-25,-0.3725,-0.38,-0.37,4
28,7.59,2001-03-26,-0.37,-0.37,-0.37,4
28,7.59,2001-03-27,-0.3725,-0.38,-0.37,4
28,7.59,2001-03-28,-0.375,-0.38,-0.37,4
28,7.59,2001-03-29,-0.385,-0.4,-0.38,4
28,7.59,2001-03-30,-0.385,-0.4,-0.38,4
28,7.59,2001-03-31,-0.38,-0.38,-0.38,4
28,7.59,2001-04-01,-0.38,-0.38,-0.38,4
28,7.59,2001-04-02,-0.38,-0.38,-0.38,4
28,7.59,2001-04-03,-0.38,-0.38,-0.38,4
28,7.59,2001-04-04,-0.385,-0.4,-0.38,4
28,7.59,2001-04-05,-0.385,-0.4,-0.38,4
28,7.59,2001-04-06,-0.38,-0.38,-0.38,4
28,7.59,2001-04-07,-0.395,-0.4,-0.38,4
28,7.59,2001-04-08,-0.4,-0.4,-0.4,4
28,7.59,2001-04-09,-0.4,-0.4,-0.4,4
28,7.59,2001-04-10,-0.4,-0.4,-0.4,4
28,7.59,2001-04-11,-0.4,-0.4,-0.4,4
28,7.59,2001-04-12,-0.4,-0.4,-0.4,4
28,7.59,2001-04-13,-0.4,-0.4,-0.4,4
28,7.59,2001-04-14,-0.4075,-0.41,-0.4,4
28,7.59,2001-04-15,-0.41,-0.41,-0.41,4
28,7.59,2001-04-16,-0.41,-0.41,-0.41,4
28,7.59,2001-04-17,-0.41,-0.41,-0.41,4
28,7.59,2001-04-18,-0.41,-0.41,-0.41,4
28,7.59,2001-04-19,-0.41,-0.41,-0.41,4
28,7.59,2001-04-20,-0.41,-0.41,-0.41,4
28,7.59,2001-04-21,-0.42,-0.43,-0.41,4
28,7.59,2001-04-22,-0.425,-0.43,-0.41,4
28,7.59,2001-04-23,-0.43,-0.43,-0.43,4
28,7.59,2001-04-24,-0.43,-0.43,-0.43,4
28,7.59,2001-04-25,-0.43,-0.43,-0.43,4
28,7.59,2001-04-26,-0.43,-0.43,-0.43,4
28,7.59,2001-04-27,-0.43,-0.43,-0.43,4
28,7.59,2001-04-28,-0.45,-0.45,-0.45,4
28,7.59,2001-04-29,-0.4475,-0.45,-0.44,4
28,7.59,2001-04-30,-0.4475,-0.45,-0.44,4
28,7.59,2001-05-01,-0.445,-0.45,-0.44,4
28,7.59,2001-05-02,-0.4425,-0.45,-0.44,4
28,7.59,2001-05-03,-0.44,-0.44,-0.44,4
28,7.59,2001-05-04,-0.455,-0.46,-0.45,4
28,7.59,2001-05-05,-0.45,-0.45,-0.45,4
28,7.59,2001-05-06,-0.45,-0.45,-0.45,4
28,7.59,2001-05-07,-0.45,-0.45,-0.45,4
28,7.59,2001-05-08,-0.46,-0.47,-0.45,4
28,7.59,2001-05-09,-0.47,-0.47,-0.47,4
28,7.59,2001-05-10,-0.47,-0.47,-0.47,4
28,7.59,2001-05-11,-0.47,-0.47,-0.47,4
28,7.59,2001-05-12,-0.47,-0.47,-0.47,4
28,7.59,2001-05-13,-0.47,-0.47,-0.47,4
28,7.59,2001-05-14,-0.49,-0.49,-0.49,4
28,7.59,2001-05-15,-0.49,-0.49,-0.49,4
28,7.59,2001-05-16,-0.49,-0.49,-0.49,4
28,7.59,2001-05-17,-0.49,-0.49,-0.49,4
28,7.59,2001-05-18,-0.49,-0.49,-0.49,4
28,7.59,2001-05-19,-0.49,-0.49,-0.49,4
28,7.59,2001-05-20,-0.4925,-0.5,-0.49,4
28,7.59,2001-05-21,-0.4975,-0.5,-0.49,4
28,7.59,2001-05-22,-0.5,-0.5,-0.5,4
28,7.59,2001-05-23,-0.5,-0.5,-0.5,4
28,7.59,2001-05-24,-0.5,-0.5,-0.5,4
28,7.59,2001-05-25,-0.5,-0.5,-0.5,4
28,7.59,2001-05-26,-0.5,-0.5,-0.5,4
28,7.59,2001-05-27,-0.5025,-0.51,-0.5,4
28,7.59,2001-05-28,-0.5075,-0.52,-0.5,4
28,7.59,2001-05-29,-0.5125,-0.52,-0.51,4
28,7.59,2001-05-30,-0.515,-0.52,-0.51,4
28,7.59,2001-05-31,-0.5125,-0.52,-0.51,4
28,7.59,2001-06-01,-0.51,-0.52,-0.5,4
28,7.59,2001-06-02,-0.51,-0.52,-0.5,4
28,7.59,2001-06-03,-0.5075,-0.51,-0.5,4
28,7.59,2001-06-04,-0.51,-0.52,-0.5,4
28,7.59,2001-06-05,-0.51,-0.51,-0.51,4
28,7.59,2001-06-06,-0.505,-0.52,-0.5,4
28,7.59,2001-06-07,-0.51,-0.51,-0.51,4
28,7.59,2001-06-08,-0.5,-0.51,-0.49,4
28,7.59,2001-06-09,-0.505,-0.51,-0.5,4
28,7.59,2001-06-10,-0.505,-0.51,-0.5,4
28,7.59,2001-06-11,-0.5025,-0.51,-0.49,4
28,7.59,2001-06-12,-0.4975,-0.5,-0.49,4
28,7.59,2001-06-13,-0.4975,-0.5,-0.49,4
28,7.59,2001-06-14,-0.4975,-0.5,-0.49,4
28,7.59,2001-06-15,-0.4975,-0.5,-0.49,4
28,7.59,2001-06-16,-0.495,-0.5,-0.49,4
28,7.59,2001-06-17,-0.49,-0.5,-0.48,4
28,7.59,2001-06-18,-0.4875,-0.49,-0.48,4
28,7.59,2001-06-19,-0.4875,-0.49,-0.48,4
28,7.59,2001-06-20,-0.4875,-0.5,-0.48,4
28,7.59,2001-06-21,-0.4825,-0.49,-0.47,4
28,7.59,2001-06-22,-0.4775,-0.48,-0.47,4
28,7.59,2001-06-23,-0.475,-0.48,-0.47,4
28,7.59,2001-06-24,-0.475,-0.48,-0.47,4
28,7.59,2001-06-25,-0.4675,-0.47,-0.46,4
28,7.59,2001-06-26,-0.4775,-0.49,-0.46,4
28,7.59,2001-06-27,-0.47667,-0.48,-0.47,3
28,7.59,2001-06-28,-0.52,-0.61,-0.46,3
28,7.59,2001-06-29,-0.4675,-0.48,-0.46,4
28,7.59,2001-06-30,-0.4675,-0.48,-0.45,4
28,7.59,2001-07-01,-0.4675,-0.47,-0.46,4
28,7.59,2001-07-02,-0.4625,-0.47,-0.45,4
28,7.59,2001-07-03,-0.46,-0.47,-0.45,4
28,7.59,2001-07-04,-0.455,-0.47,-0.44,4
28,7.59,2001-07-05,-0.46,-0.47,-0.45,4
28,7.59,2001-07-06,-0.46,-0.47,-0.45,4
28,7.59,2001-07-07,-0.46,-0.46,-0.46,4
28,7.59,2001-07-08,-0.4475,-0.46,-0.44,4
28,7.59,2001-07-09,-0.455,-0.46,-0.45,4
28,7.59,2001-07-10,-0.4525,-0.46,-0.45,4
28,7.59,2001-07-11,-0.4525,-0.46,-0.45,4
28,7.59,2001-07-12,-0.4425,-0.45,-0.44,4
28,7.59,2001-07-13,-0.4525,-0.46,-0.45,4
28,7.59,2001-07-14,-0.4425,-0.45,-0.44,4
28,7.59,2001-07-15,-0.445,-0.45,-0.44,4
28,7.59,2001-07-16,-0.4425,-0.45,-0.44,4
28,7.59,2001-07-17,-0.435,-0.44,-0.42,4
28,7.59,2001-07-18,-0.435,-0.44,-0.43,4
28,7.59,2001-07-19,-0.4375,-0.44,-0.43,4
28,7.59,2001-07-20,-0.43,-0.44,-0.42,4
28,7.59,2001-07-21,-0.4275,-0.43,-0.42,4
28,7.59,2001-07-22,-0.4225,-0.44,-0.41,4
28,7.59,2001-07-23,-0.425,-0.43,-0.42,4
28,7.59,2001-07-24,-0.43,-0.44,-0.42,4
28,7.59,2001-07-25,-0.4225,-0.43,-0.41,4
28,7.59,2001-07-26,-0.415,-0.42,-0.4,4
28,7.59,2001-07-27,-0.4175,-0.43,-0.41,4
28,7.59,2001-07-28,-0.4075,-0.42,-0.4,4
28,7.59,2001-07-29,-0.41,-0.41,-0.41,4
28,7.59,2001-07-30,-0.4125,-0.42,-0.4,4
28,7.59,2001-07-31,-0.4075,-0.41,-0.4,4
28,7.59,2001-08-01,-0.4075,-0.41,-0.4,4
28,7.59,2001-08-02,-0.4025,-0.41,-0.4,4
28,7.59,2001-08-03,-0.4025,-0.41,-0.39,4
28,7.59,2001-08-04,-0.475,-0.71,-0.39,4
28,7.59,2001-08-05,-0.4025,-0.41,-0.4,4
28,7.59,2001-08-06,-0.4025,-0.41,-0.39,4
28,7.59,2001-08-07,-0.3925,-0.4,-0.39,4
28,7.59,2001-08-08,-0.395,-0.4,-0.39,4
28,7.59,2001-08-09,-0.3975,-0.4,-0.39,4
28,7.59,2001-08-10,-0.395,-0.4,-0.39,4
28,7.59,2001-08-11,-0.39,-0.4,-0.38,4
28,7.59,2001-08-12,-0.39,-0.4,-0.38,4
28,7.59,2001-08-13,-0.3825,-0.39,-0.37,4
28,7.59,2001-08-14,-0.3875,-0.4,-0.38,4
28,7.59,2001-08-15,-0.3825,-0.39,-0.37,4
28,7.59,2001-08-16,-0.38,-0.39,-0.37,4
28,7.59,2001-08-17,-0.39,-0.4,-0.38,4
28,7.59,2001-08-18,-0.3775,-0.39,-0.36,4
28,7.59,2001-08-19,-0.375,-0.38,-0.36,4
28,7.59,2001-08-20,-0.3825,-0.39,-0.38,4
28,7.59,2001-08-21,-0.375,-0.38,-0.37,4
28,7.59,2001-08-22,-0.37,-0.37,-0.37,4
28,7.59,2001-08-23,-0.37,-0.38,-0.36,4
28,7.59,2001-08-24,-0.3725,-0.38,-0.37,4
28,7.59,2001-08-25,-0.3725,-0.38,-0.36,4
28,7.59,2001-08-26,-0.3675,-0.38,-0.36,4
28,7.59,2001-08-27,-0.3725,-0.38,-0.37,4
28,7.59,2001-08-28,-0.37,-0.38,-0.36,4
28,7.59,2001-08-29,-0.365,-0.37,-0.36,4
28,7.59,2001-08-30,-0.375,-0.38,-0.37,4
28,7.59,2001-08-31,-0.3675,-0.37,-0.36,4
28,7.59,2001-09-01,-0.365,-0.37,-0.36,4
28,7.59,2001-09-02,-0.3725,-0.38,-0.36,4
28,7.59,2001-09-03,-0.3625,-0.37,-0.35,4
28,7.59,2001-09-04,-0.3575,-0.36,-0.35,4
28,7.59,2001-09-05,-0.36,-0.37,-0.35,4
28,7.59,2001-09-06,-0.365,-0.37,-0.36,4
28,7.59,2001-09-07,-0.3625,-0.37,-0.36,4
28,7.59,2001-09-08,-0.3575,-0.36,-0.35,4
28,7.59,2001-09-09,-0.355,-0.36,-0.35,4
28,7.59,2001-09-10,-0.3525,-0.36,-0.35,4
28,7.59,2001-09-11,-0.355,-0.36,-0.35,4
28,7.59,2001-09-12,-0.355,-0.36,-0.35,4
28,7.59,2001-09-13,-0.3575,-0.36,-0.35,4
28,7.59,2001-09-14,-0.3525,-0.36,-0.35,4
28,7.59,2001-09-15,-0.35,-0.35,-0.35,4
28,7.59,2001-09-16,-0.35,-0.35,-0.35,4
28,7.59,2001-09-17,-0.3525,-0.36,-0.35,4
28,7.59,2001-09-18,-0.345,-0.35,-0.34,4
28,7.59,2001-09-19,-0.35,-0.35,-0.35,4
28,7.59,2001-09-20,-0.345,-0.35,-0.33,4
28,7.59,2001-09-21,-0.35,-0.35,-0.35,4
28,7.59,2001-09-22,-0.3425,-0.35,-0.34,4
28,7.59,2001-09-23,-0.3425,-0.35,-0.34,4
28,7.59,2001-09-24,-0.3475,-0.35,-0.34,4
28,7.59,2001-09-25,-0.345,-0.35,-0.34,4
28,7.59,2001-09-26,-0.345,-0.35,-0.33,4
28,7.59,2001-09-27,-0.335,-0.34,-0.33,4
28,7.59,2001-09-28,-0.335,-0.34,-0.33,4
28,7.59,2001-09-29,-0.3425,-0.35,-0.33,4
28,7.59,2001-09-30,-0.3375,-0.34,-0.33,4
28,7.59,2001-10-01,-0.3325,-0.34,-0.32,4
28,7.59,2001-10-02,-0.33,-0.34,-0.32,4
28,7.59,2001-10-03,-0.33,-0.34,-0.32,4
28,7.59,2001-10-04,-0.34,-0.34,-0.34,4
28,7.59,2001-10-05,-0.335,-0.34,-0.33,4
28,7.59,2001-10-06,-0.335,-0.34,-0.33,4
28,7.59,2001-10-07,-0.3325,-0.34,-0.33,4
28,7.59,2001-10-08,-0.33,-0.34,-0.32,4
28,7.59,2001-10-09,-0.33,-0.33,-0.33,4
28,7.59,2001-10-10,-0.3275,-0.33,-0.32,4
28,7.59,2001-10-11,-0.3275,-0.33,-0.32,4
28,7.59,2001-10-12,-0.3225,-0.33,-0.31,4
28,7.59,2001-10-13,-0.3275,-0.34,-0.32,4
28,7.59,2001-10-14,-0.3325,-0.34,-0.33,4
28,7.59,2001-10-15,-0.3225,-0.33,-0.31,4
28,7.59,2001-10-16,-0.325,-0.33,-0.32,4
28,7.59,2001-10-17,-0.325,-0.34,-0.32,4
28,7.59,2001-10-18,-0.315,-0.32,-0.31,4
28,7.59,2001-10-19,-0.325,-0.33,-0.32,4
28,7.59,2001-10-20,-0.3125,-0.32,-0.31,4
28,7.59,2001-10-21,-0.3175,-0.32,-0.31,4
28,7.59,2001-10-22,-0.3125,-0.32,-0.31,4
28,7.59,2001-10-23,-0.3,-0.31,-0.29,4
28,7.59,2001-10-24,-0.2975,-0.3,-0.29,4
28,7.59,2001-10-25,-0.29,-0.3,-0.28,4
28,7.59,2001-10-26,-0.2775,-0.28,-0.27,4
28,7.59,2001-10-27,-0.2775,-0.29,-0.27,4
28,7.59,2001-10-28,-0.2725,-0.28,-0.27,4
28,7.59,2001-10-29,-0.28,-0.29,-0.27,4
28,7.59,2001-10-30,-0.28,-0.28,-0.28,4
28,7.59,2001-10-31,-0.2725,-0.28,-0.27,4
28,7.59,2001-11-01,-0.275,-0.28,-0.27,4
28,7.59,2001-11-02,-0.275,-0.28,-0.27,4
28,7.59,2001-11-03,-0.275,-0.28,-0.27,4
28,7.59,2001-11-04,-0.275,-0.28,-0.27,4
28,7.59,2001-11-05,-0.2775,-0.28,-0.27,4
28,7.59,2001-11-06,-0.2725,-0.28,-0.27,4
28,7.59,2001-11-07,-0.2725,-0.28,-0.27,4
28,7.59,2001-11-08,-0.2725,-0.28,-0.27,4
28,7.59,2001-11-09,-0.2675,-0.27,-0.26,4
28,7.59,2001-11-10,-0.275,-0.28,-0.27,4
28,7.59,2001-11-11,-0.2775,-0.29,-0.27,4
28,7.59,2001-11-12,-0.2775,-0.28,-0.27,4
28,7.59,2001-11-13,-0.2725,-0.28,-0.27,4
28,7.59,2001-11-14,-0.27,-0.27,-0.27,4
28,7.59,2001-11-15,-0.2775,-0.28,-0.27,4
28,7.59,2001-11-16,-0.275,-0.28,-0.27,4
28,7.59,2001-11-17,-0.275,-0.28,-0.27,4
28,7.59,2001-11-18,-0.2775,-0.28,-0.27,4
28,7.59,2001-11-19,-0.27,-0.27,-0.27,4
28,7.59,2001-11-20,-0.27,-0.27,-0.27,4
28,7.59,2001-11-21,-0.27,-0.27,-0.27,4
28,7.59,2001-11-22,-0.27,-0.27,-0.27,4
28,7.59,2001-11-23,-0.2675,-0.28,-0.26,4
28,7.59,2001-11-24,-0.265,-0.27,-0.26,4
28,7.59,2001-11-25,-0.27,-0.27,-0.27,4
28,7.59,2001-11-26,-0.27,-0.27,-0.27,4
28,7.59,2001-11-27,-0.2725,-0.28,-0.27,4
28,7.59,2001-11-28,-0.2675,-0.27,-0.26,4
28,7.59,2001-11-29,-0.27,-0.27,-0.27,4
28,7.59,2001-11-30,-0.2675,-0.27,-0.26,4
28,7.59,2001-12-01,-0.27,-0.28,-0.26,4
28,7.59,2001-12-02,-0.265,-0.27,-0.26,4
28,7.59,2001-12-03,-0.2675,-0.27,-0.26,4
28,7.59,2001-12-04,-0.27,-0.27,-0.27,4
28,7.59,2001-12-05,-0.2675,-0.27,-0.26,4
28,7.59,2001-12-06,-0.27,-0.27,-0.27,4
28,7.59,2001-12-07,-0.2675,-0.27,-0.26,4
28,7.59,2001-12-08,-0.265,-0.27,-0.26,4
28,7.59,2001-12-09,-0.26,-0.27,-0.25,4
28,7.59,2001-12-10,-0.2625,-0.27,-0.25,4
28,7.59,2001-12-11,-0.2675,-0.27,-0.26,4
28,7.59,2001-12-12,-0.255,-0.26,-0.25,4
28,7.59,2001-12-13,-0.2575,-0.26,-0.25,4
28,7.59,2001-12-14,-0.26,-0.26,-0.26,4
28,7.59,2001-12-15,-0.255,-0.27,-0.25,4
28,7.59,2001-12-16,-0.255,-0.26,-0.25,4
28,7.59,2001-12-17,-0.2525,-0.26,-0.25,4
28,7.59,2001-12-18,-0.26,-0.27,-0.25,4
28,7.59,2001-12-19,-0.255,-0.26,-0.25,4
28,7.59,2001-12-20,-0.2575,-0.26,-0.25,4
28,7.59,2001-12-21,-0.26,-0.27,-0.25,4
28,7.59,2001-12-22,-0.255,-0.26,-0.25,4
28,7.59,2001-12-23,-0.2525,-0.26,-0.25,4
28,7.59,2001-12-24,-0.255,-0.26,-0.25,4
28,7.59,2001-12-25,-0.2525,-0.26,-0.25,4
28,7.59,2001-12-26,-0.2575,-0.27,-0.25,4
28,7.59,2001-12-27,-0.2575,-0.26,-0.25,4
28,7.59,2001-12-28,-0.265,-0.27,-0.26,4
28,7.59,2001-12-29,-0.26,-0.27,-0.25,4
28,7.59,2001-12-30,-0.2575,-0.26,-0.25,4
28,7.59,2001-12-31,-0.255,-0.26,-0.25,4
28,7.59,2002-01-01,-0.26,-0.27,-0.25,4
28,7.59,2002-01-02,-0.2625,-0.27,-0.26,4
28,7.59,2002-01-03,-0.2575,-0.27,-0.25,4
28,7.59,2002-01-04,-0.2675,-0.27,-0.26,4
28,7.59,2002-01-05,-0.265,-0.27,-0.26,4
28,7.59,2002-01-06,-0.27,-0.27,-0.27,4
28,7.59,2002-01-07,-0.2675,-0.27,-0.26,4
28,7.59,2002-01-08,-0.27,-0.28,-0.26,4
28,7.59,2002-01-09,-0.2725,-0.28,-0.27,4
28,7.59,2002-01-10,-0.275,-0.28,-0.27,4
28,7.59,2002-01-11,-0.275,-0.28,-0.27,4
28,7.59,2002-01-12,-0.275,-0.28,-0.27,4
28,7.59,2002-01-13,-0.275,-0.28,-0.27,4
28,7.59,2002-01-14,-0.2825,-0.29,-0.28,4
28,7.59,2002-01-15,-0.2925,-0.31,-0.28,4
28,7.59,2002-01-16,-0.29,-0.29,-0.29,4
28,7.59,2002-01-17,-0.29,-0.29,-0.29,4
28,7.59,2002-01-18,-0.305,-0.31,-0.29,4
28,7.59,2002-01-19,-0.3025,-0.31,-0.3,4
28,7.59,2002-01-20,-0.31,-0.31,-0.31,4
28,7.59,2002-01-21,-0.3125,-0.32,-0.31,4
28,7.59,2002-01-22,-0.3225,-0.33,-0.32,4
28,7.59,2002-01-23,-0.335,-0.34,-0.32,4
28,7.59,2002-01-24,-0.3375,-0.34,-0.33,4
28,7.59,2002-01-25,-0.3425,-0.35,-0.33,4
28,7.59,2002-01-26,-0.355,-0.36,-0.35,4
28,7.59,2002-01-27,-0.37,-0.38,-0.36,4
28,7.59,2002-01-28,-0.38,-0.39,-0.37,4
28,7.59,2002-01-29,-0.4,-0.41,-0.39,4
28,7.59,2002-01-30,-0.41,-0.42,-0.4,4
28,7.59,2002-01-31,-0.4325,-0.44,-0.42,4
28,7.59,2002-02-01,-0.445,-0.45,-0.43,4
28,7.59,2002-02-02,-0.4725,-0.48,-0.47,4
28,7.59,2002-02-03,-0.4925,-0.51,-0.48,4
28,7.59,2002-02-04,-0.525,-0.53,-0.51,4
28,7.59,2002-02-05,-0.555,-0.57,-0.55,4
28,7.59,2002-02-06,-0.59,-0.6,-0.58,4
28,7.59,2002-02-07,-0.6175,-0.63,-0.6,4
28,7.59,2002-02-08,-0.6475,-0.66,-0.63,4
28,7.59,2002-02-09,-0.69,-0.71,-0.68,4
28,7.59,2002-02-10,-0.7275,-0.75,-0.71,4
28,7.59,2002-02-11,-0.7575,-0.77,-0.75,4
28,7.59,2002-02-12,-0.785,-0.79,-0.78,4
28,7.59,2002-02-13,-0.8175,-0.82,-0.81,4
28,7.59,2002-02-14,-0.8425,-0.85,-0.83,4
28,7.59,2002-02-15,-0.875,-0.88,-0.87,4
28,7.59,2002-02-16,-0.89,-0.9,-0.88,4
28,7.59,2002-02-17,-0.925,-0.93,-0.92,4
28,7.59,2002-02-18,-0.9425,-0.95,-0.94,4
28,7.59,2002-02-19,-0.9725,-0.98,-0.96,4
28,7.59,2002-02-20,-0.995,-1,-0.98,4
28,7.59,2002-02-21,-1.0125,-1.02,-1,4
28,7.59,2002-02-22,-1.0375,-1.04,-1.03,4
28,7.59,2002-02-23,-1.055,-1.06,-1.05,4
28,7.59,2002-02-24,-1.075,-1.08,-1.06,4
28,7.59,2002-02-25,-1.1,-1.11,-1.09,4
28,7.59,2002-02-26,-1.1125,-1.12,-1.1,4
28,7.59,2002-02-27,-1.13,-1.14,-1.12,4
28,7.59,2002-02-28,-1.1475,-1.15,-1.14,4
28,7.59,2002-03-01,-1.1725,-1.18,-1.16,4
28,7.59,2002-03-02,-1.1825,-1.19,-1.17,4
28,7.59,2002-03-03,-1.2025,-1.21,-1.2,4
28,7.59,2002-03-04,-1.22,-1.23,-1.21,4
28,7.59,2002-03-05,-1.2325,-1.24,-1.23,4
28,7.59,2002-03-06,-1.2475,-1.26,-1.23,4
28,7.59,2002-03-07,-1.2575,-1.27,-1.25,4
28,7.59,2002-03-08,-1.2775,-1.29,-1.26,4
28,7.59,2002-03-09,-1.295,-1.3,-1.29,4
28,7.59,2002-03-10,-1.3075,-1.32,-1.3,4
28,7.59,2002-03-11,-1.32,-1.33,-1.31,4
28,7.59,2002-03-12,-1.335,-1.35,-1.33,4
28,7.59,2002-03-13,-1.3475,-1.35,-1.34,4
28,7.59,2002-03-14,-1.36,-1.36,-1.36,4
28,7.59,2002-03-15,-1.3775,-1.39,-1.37,4
28,7.59,2002-03-16,-1.3925,-1.4,-1.39,4
28,7.59,2002-03-17,-1.4,-1.41,-1.39,4
28,7.59,2002-03-18,-1.4125,-1.42,-1.41,4
28,7.59,2002-03-19,-1.42,-1.43,-1.41,4
28,7.59,2002-03-20,-1.4575,-1.52,-1.43,4
28,7.59,2002-03-21,-1.4475,-1.45,-1.44,4
28,7.59,2002-03-22,-1.455,-1.46,-1.45,4
28,7.59,2002-03-23,-1.47,-1.47,-1.47,4
28,7.59,2002-03-24,-1.4725,-1.48,-1.47,4
28,7.59,2002-03-25,-1.4875,-1.5,-1.48,4
28,7.59,2002-03-26,-1.4975,-1.51,-1.49,4
28,7.59,2002-03-27,-1.5075,-1.51,-1.5,4
28,7.59,2002-03-28,-1.5175,-1.53,-1.51,4
28,7.59,2002-03-29,-1.5325,-1.54,-1.52,4
28,7.59,2002-03-30,-1.535,-1.54,-1.53,4
28,7.59,2002-03-31,-1.5475,-1.56,-1.53,4
28,7.59,2002-04-01,-1.55,-1.56,-1.54,4
28,7.59,2002-04-02,-1.5625,-1.57,-1.55,4
28,7.59,2002-04-03,-1.575,-1.58,-1.57,4
28,7.59,2002-04-04,-1.58,-1.59,-1.57,4
28,7.59,2002-04-05,-1.5875,-1.59,-1.58,4
28,7.59,2002-04-06,-1.5925,-1.61,-1.58,4
28,7.59,2002-04-07,-1.5975,-1.61,-1.59,4
28,7.59,2002-04-08,-1.61,-1.62,-1.6,4
28,7.59,2002-04-09,-1.62,-1.62,-1.62,4
28,7.59,2002-04-10,-1.62,-1.63,-1.61,4
28,7.59,2002-04-11,-1.6275,-1.64,-1.62,4
28,7.59,2002-04-12,-1.6325,-1.64,-1.62,4
28,7.59,2002-04-13,-1.64,-1.64,-1.64,4
28,7.59,2002-04-14,-1.6475,-1.65,-1.64,4
28,7.59,2002-04-15,-1.65,-1.65,-1.65,4
28,7.59,2002-04-16,-1.6525,-1.66,-1.65,4
28,7.59,2002-04-17,-1.6625,-1.67,-1.66,4
28,7.59,2002-04-18,-1.6725,-1.69,-1.66,4
28,7.59,2002-04-19,-1.675,-1.68,-1.67,4
28,7.59,2002-04-20,-1.685,-1.69,-1.68,4
28,7.59,2002-04-21,-1.6825,-1.69,-1.68,4
28,7.59,2002-04-22,-1.69,-1.7,-1.68,4
28,7.59,2002-04-23,-1.6975,-1.7,-1.69,4
28,7.59,2002-04-24,-1.705,-1.71,-1.7,4
28,7.59,2002-04-25,-1.7075,-1.71,-1.7,4
28,7.59,2002-04-26,-1.715,-1.72,-1.71,4
28,7.59,2002-04-27,-1.715,-1.72,-1.71,4
28,7.59,2002-04-28,-1.7175,-1.73,-1.71,4
28,7.59,2002-04-29,-1.725,-1.73,-1.72,4
28,7.59,2002-04-30,-1.7225,-1.73,-1.71,4
28,7.59,2002-05-01,-1.72,-1.73,-1.71,4
28,7.59,2002-05-02,-1.735,-1.74,-1.73,4
28,7.59,2002-05-03,-1.76,-1.81,-1.74,4
28,7.59,2002-05-04,-1.7475,-1.75,-1.74,4
28,7.59,2002-05-05,-1.745,-1.75,-1.74,4
28,7.59,2002-05-06,-1.7475,-1.75,-1.74,4
28,7.59,2002-05-07,-1.7525,-1.76,-1.75,4
28,7.59,2002-05-08,-1.755,-1.76,-1.75,4
28,7.59,2002-05-09,-1.76,-1.77,-1.75,4
28,7.59,2002-05-10,-1.76,-1.77,-1.75,4
28,7.59,2002-05-11,-1.7575,-1.76,-1.75,4
28,7.59,2002-05-12,-1.765,-1.77,-1.76,4
28,7.59,2002-05-13,-1.7675,-1.78,-1.76,4
28,7.59,2002-05-14,-1.77,-1.78,-1.76,4
28,7.59,2002-05-15,-1.7675,-1.77,-1.76,4
28,7.59,2002-05-16,-1.77,-1.77,-1.77,4
28,7.59,2002-05-17,-1.7775,-1.78,-1.77,4
28,7.59,2002-05-18,-1.78,-1.79,-1.77,4
28,7.59,2002-05-19,-1.78,-1.79,-1.77,4
28,7.59,2002-05-20,-1.7775,-1.78,-1.77,4
28,7.59,2002-05-21,-1.78,-1.78,-1.78,4
28,7.59,2002-05-22,-1.7825,-1.79,-1.78,4
28,7.59,2002-05-23,-1.7825,-1.79,-1.77,4
28,7.59,2002-05-24,-1.775,-1.78,-1.77,4
28,7.59,2002-05-25,-1.7775,-1.78,-1.77,4
28,7.59,2002-05-26,-1.7625,-1.77,-1.75,4
28,7.59,2002-05-27,-1.7575,-1.77,-1.75,4
28,7.59,2002-05-28,-1.7525,-1.76,-1.75,4
28,7.59,2002-05-29,-1.7375,-1.75,-1.73,4
28,7.59,2002-05-30,-1.7225,-1.73,-1.72,4
28,7.59,2002-05-31,-1.715,-1.73,-1.71,4
28,7.59,2002-06-01,-1.7,-1.71,-1.69,4
28,7.59,2002-06-02,-1.69,-1.69,-1.69,4
28,7.59,2002-06-03,-1.675,-1.68,-1.67,4
28,7.59,2002-06-04,-1.66,-1.68,-1.65,4
28,7.59,2002-06-05,-1.6525,-1.66,-1.65,4
28,7.59,2002-06-06,-1.63,-1.64,-1.62,4
28,7.59,2002-06-07,-1.6175,-1.62,-1.61,4
28,7.59,2002-06-08,-1.595,-1.6,-1.58,4
28,7.59,2002-06-09,-1.585,-1.59,-1.57,4
28,7.59,2002-06-10,-1.565,-1.57,-1.55,4
28,7.59,2002-06-11,-1.545,-1.56,-1.53,4
28,7.59,2002-06-12,-1.5375,-1.54,-1.53,4
28,7.59,2002-06-13,-1.5175,-1.53,-1.5,4
28,7.59,2002-06-14,-1.5,-1.51,-1.49,4
28,7.59,2002-06-15,-1.4825,-1.49,-1.47,4
28,7.59,2002-06-16,-1.47,-1.47,-1.47,4
28,7.59,2002-06-17,-1.4475,-1.46,-1.44,4
28,7.59,2002-06-18,-1.435,-1.44,-1.43,4
28,7.59,2002-06-19,-1.425,-1.44,-1.42,4
28,7.59,2002-06-20,-1.41,-1.41,-1.41,4
28,7.59,2002-06-21,-1.3975,-1.4,-1.39,4
28,7.59,2002-06-22,-1.37,-1.38,-1.36,4
28,7.59,2002-06-23,-1.36,-1.38,-1.35,4
28,7.59,2002-06-24,-1.3475,-1.35,-1.34,4
28,7.59,2002-06-25,-1.3325,-1.34,-1.33,4
28,7.59,2002-06-26,-1.3175,-1.33,-1.31,4
28,7.59,2002-06-27,-1.3075,-1.31,-1.3,4
28,7.59,2002-06-28,-1.29,-1.3,-1.28,4
28,7.59,2002-06-29,-1.2775,-1.29,-1.27,4
28,7.59,2002-06-30,-1.26,-1.27,-1.25,4
28,7.59,2002-07-01,-1.2475,-1.26,-1.23,4
28,7.59,2002-07-02,-1.235,-1.24,-1.23,4
28,7.59,2002-07-03,-1.225,-1.23,-1.22,4
28,7.59,2002-07-04,-1.205,-1.21,-1.19,4
28,7.59,2002-07-05,-1.2,-1.21,-1.19,4
28,7.59,2002-07-06,-1.1875,-1.19,-1.18,4
28,7.59,2002-07-07,-1.1725,-1.18,-1.16,4
28,7.59,2002-07-08,-1.165,-1.18,-1.16,4
28,7.59,2002-07-09,-1.1525,-1.16,-1.14,4
28,7.59,2002-07-10,-1.145,-1.15,-1.14,4
28,7.59,2002-07-11,-1.1275,-1.14,-1.11,4
28,7.59,2002-07-12,-1.1175,-1.13,-1.11,4
28,7.59,2002-07-13,-1.1075,-1.12,-1.1,4
28,7.59,2002-07-14,-1.0975,-1.11,-1.08,4
28,7.59,2002-07-15,-1.09,-1.1,-1.08,4
28,7.59,2002-07-16,-1.0775,-1.08,-1.07,4
28,7.59,2002-07-17,-1.0675,-1.07,-1.06,4
28,7.59,2002-07-18,-1.0525,-1.06,-1.05,4
28,7.59,2002-07-19,-1.045,-1.05,-1.03,4
28,7.59,2002-07-20,-1.0325,-1.04,-1.02,4
28,7.59,2002-07-21,-1.03,-1.04,-1.02,4
28,7.59,2002-07-22,-1.0125,-1.02,-1,4
28,7.59,2002-07-23,-1.0075,-1.02,-1,4
28,7.59,2002-07-24,-1.0025,-1.01,-1,4
28,7.59,2002-07-25,-0.9925,-1,-0.98,4
28,7.59,2002-07-26,-0.98,-0.99,-0.97,4
28,7.59,2002-07-27,-0.965,-0.98,-0.96,4
28,7.59,2002-07-28,-0.96,-0.97,-0.95,4
28,7.59,2002-07-29,-0.96,-0.97,-0.95,4
28,7.59,2002-07-30,-0.9575,-0.96,-0.95,4
28,7.59,2002-07-31,-0.9275,-0.94,-0.92,4
28,7.59,2002-08-01,-0.935,-0.94,-0.93,4
28,7.59,2002-08-02,-0.92,-0.93,-0.91,4
28,7.59,2002-08-03,-0.915,-0.92,-0.91,4
28,7.59,2002-08-04,-0.9075,-0.91,-0.9,4
28,7.59,2002-08-05,-0.9025,-0.91,-0.89,4
28,7.59,2002-08-06,-0.89,-0.9,-0.88,4
28,7.59,2002-08-07,-0.8875,-0.89,-0.88,4
28,7.59,2002-08-08,-0.87,-0.88,-0.86,4
28,7.59,2002-08-09,-0.875,-0.88,-0.87,4
28,7.59,2002-08-10,-0.865,-0.87,-0.85,4
28,7.59,2002-08-11,-0.86,-0.87,-0.85,4
28,7.59,2002-08-12,-0.8575,-0.86,-0.85,4
28,7.59,2002-08-13,-0.8375,-0.84,-0.83,4
28,7.59,2002-08-14,-0.8375,-0.84,-0.83,4
28,7.59,2002-08-15,-0.825,-0.83,-0.82,4
28,7.59,2002-08-16,-0.82,-0.83,-0.81,4
28,7.59,2002-08-17,-0.8125,-0.82,-0.8,4
28,7.59,2002-08-18,-0.805,-0.82,-0.8,4
28,7.59,2002-08-19,-0.8,-0.81,-0.79,4
28,7.59,2002-08-20,-0.7975,-0.8,-0.79,4
28,7.59,2002-08-21,-0.795,-0.8,-0.79,4
28,7.59,2002-08-22,-0.78,-0.78,-0.78,4
28,7.59,2002-08-23,-0.7775,-0.79,-0.76,4
28,7.59,2002-08-24,-0.775,-0.78,-0.77,4
28,7.59,2002-08-25,-0.765,-0.78,-0.75,4
28,7.59,2002-08-26,-0.7675,-0.77,-0.76,4
28,7.59,2002-08-27,-0.7575,-0.77,-0.75,4
28,7.59,2002-08-28,-0.755,-0.76,-0.75,4
28,7.59,2002-08-29,-0.75,-0.75,-0.75,4
28,7.59,2002-08-30,-0.7425,-0.75,-0.73,4
28,7.59,2002-08-31,-0.7325,-0.74,-0.73,4
28,7.59,2002-09-01,-0.73,-0.74,-0.72,4
28,7.59,2002-09-02,-0.73,-0.74,-0.72,4
28,7.59,2002-09-03,-0.72,-0.72,-0.72,4
28,7.59,2002-09-04,-0.7125,-0.72,-0.71,4
28,7.59,2002-09-05,-0.7075,-0.71,-0.7,4
28,7.59,2002-09-06,-0.71,-0.71,-0.71,4
28,7.59,2002-09-07,-0.6975,-0.71,-0.68,4
28,7.59,2002-09-08,-0.6925,-0.7,-0.68,4
28,7.59,2002-09-09,-0.6925,-0.7,-0.69,4
28,7.59,2002-09-10,-0.69,-0.7,-0.68,4
28,7.59,2002-09-11,-0.6825,-0.69,-0.67,4
28,7.59,2002-09-12,-0.675,-0.68,-0.66,4
28,7.59,2002-09-13,-0.6725,-0.68,-0.66,4
28,7.59,2002-09-14,-0.6625,-0.67,-0.65,4
28,7.59,2002-09-15,-0.6675,-0.68,-0.66,4
28,7.59,2002-09-16,-0.655,-0.67,-0.64,4
28,7.59,2002-09-17,-0.6475,-0.65,-0.64,4
28,7.59,2002-09-18,-0.645,-0.65,-0.63,4
28,7.59,2002-09-19,-0.65,-0.65,-0.65,4
28,7.59,2002-09-20,-0.6425,-0.65,-0.64,4
28,7.59,2002-09-21,-0.6375,-0.65,-0.63,4
28,7.59,2002-09-22,-0.6325,-0.64,-0.63,4
28,7.59,2002-09-23,-0.63,-0.64,-0.62,4
28,7.59,2002-09-24,-0.63,-0.63,-0.63,4
28,7.59,2002-09-25,-0.6225,-0.63,-0.62,4
28,7.59,2002-09-26,-0.6225,-0.63,-0.61,4
28,7.59,2002-09-27,-0.62,-0.62,-0.62,4
28,7.59,2002-09-28,-0.615,-0.62,-0.61,4
28,7.59,2002-09-29,-0.6025,-0.61,-0.6,4
28,7.59,2002-09-30,-0.605,-0.62,-0.59,4
28,7.59,2002-10-01,-0.605,-0.61,-0.6,4
28,7.59,2002-10-02,-0.6025,-0.61,-0.59,4
28,7.59,2002-10-03,-0.5925,-0.6,-0.59,4
28,7.59,2002-10-04,-0.5925,-0.6,-0.59,4
28,7.59,2002-10-05,-0.5875,-0.59,-0.58,4
28,7.59,2002-10-06,-0.5875,-0.59,-0.58,4
28,7.59,2002-10-07,-0.58,-0.59,-0.57,4
28,7.59,2002-10-08,-0.5775,-0.58,-0.57,4
28,7.59,2002-10-09,-0.575,-0.59,-0.57,4
28,7.59,2002-10-10,-0.575,-0.58,-0.57,4
28,7.59,2002-10-11,-0.5725,-0.58,-0.57,4
28,7.59,2002-10-12,-0.57,-0.57,-0.57,4
28,7.59,2002-10-13,-0.5675,-0.58,-0.56,4
28,7.59,2002-10-14,-0.5625,-0.57,-0.56,4
28,7.59,2002-10-15,-0.56,-0.56,-0.56,4
28,7.59,2002-10-16,-0.5525,-0.56,-0.55,4
28,7.59,2002-10-17,-0.5475,-0.55,-0.54,4
28,7.59,2002-10-18,-0.5525,-0.56,-0.55,4
28,7.59,2002-10-19,-0.545,-0.55,-0.54,4
28,7.59,2002-10-20,-0.545,-0.55,-0.54,4
28,7.59,2002-10-21,-0.545,-0.55,-0.54,4
28,7.59,2002-10-22,-0.54,-0.55,-0.53,4
28,7.59,2002-10-23,-0.53,-0.53,-0.53,4
28,7.59,2002-10-24,-0.5325,-0.54,-0.53,4
28,7.59,2002-10-25,-0.53,-0.54,-0.52,4
28,7.59,2002-10-26,-0.525,-0.53,-0.52,4
28,7.59,2002-10-27,-0.525,-0.53,-0.52,4
28,7.59,2002-10-28,-0.5125,-0.52,-0.51,4
28,7.59,2002-10-29,-0.5175,-0.53,-0.51,4
28,7.59,2002-10-30,-0.515,-0.52,-0.51,4
28,7.59,2002-10-31,-0.515,-0.52,-0.51,4
28,7.59,2002-11-01,-0.51,-0.52,-0.5,4
28,7.59,2002-11-02,-0.51,-0.52,-0.5,4
28,7.59,2002-11-03,-0.5075,-0.51,-0.5,4
28,7.59,2002-11-04,-0.505,-0.51,-0.5,4
28,7.59,2002-11-05,-0.5025,-0.51,-0.5,4
28,7.59,2002-11-06,-0.4925,-0.5,-0.49,4
28,7.59,2002-11-07,-0.495,-0.5,-0.49,4
28,7.59,2002-11-08,-0.4875,-0.5,-0.48,4
28,7.59,2002-11-09,-0.4875,-0.49,-0.48,4
28,7.59,2002-11-10,-0.485,-0.49,-0.48,4
28,7.59,2002-11-11,-0.4875,-0.5,-0.48,4
28,7.59,2002-11-12,-0.4825,-0.49,-0.48,4
28,7.59,2002-11-13,-0.4825,-0.49,-0.48,4
28,7.59,2002-11-14,-0.48,-0.49,-0.47,4
28,7.59,2002-11-15,-0.48,-0.48,-0.48,4
28,7.59,2002-11-16,-0.475,-0.48,-0.47,4
28,7.59,2002-11-17,-0.47,-0.47,-0.47,4
28,7.59,2002-11-18,-0.47,-0.47,-0.47,4
28,7.59,2002-11-19,-0.47,-0.47,-0.47,4
28,7.59,2002-11-20,-0.465,-0.47,-0.46,4
28,7.59,2002-11-21,-0.4625,-0.47,-0.46,4
28,7.59,2002-11-22,-0.4625,-0.47,-0.46,4
28,7.59,2002-11-23,-0.465,-0.47,-0.46,4
28,7.59,2002-11-24,-0.4575,-0.47,-0.45,4
28,7.59,2002-11-25,-0.4475,-0.45,-0.44,4
28,7.59,2002-11-26,-0.45,-0.45,-0.45,4
28,7.59,2002-11-27,-0.45,-0.45,-0.45,4
28,7.59,2002-11-28,-0.45,-0.45,-0.45,4
28,7.59,2002-11-29,-0.4525,-0.46,-0.45,4
28,7.59,2002-11-30,-0.44,-0.44,-0.44,4
28,7.59,2002-12-01,-0.45,-0.45,-0.45,4
28,7.59,2002-12-02,-0.44,-0.44,-0.44,4
28,7.59,2002-12-03,-0.44,-0.44,-0.44,4
28,7.59,2002-12-04,-0.44,-0.44,-0.44,4
28,7.59,2002-12-05,-0.4375,-0.44,-0.43,4
28,7.59,2002-12-06,-0.43,-0.43,-0.43,4
28,7.59,2002-12-07,-0.4375,-0.44,-0.43,4
28,7.59,2002-12-08,-0.4375,-0.44,-0.43,4
28,7.59,2002-12-09,-0.43,-0.43,-0.43,3
28,7.59,2002-12-10,NA,NA,NA,0
28,7.59,2002-12-11,-0.43,-0.43,-0.43,1
28,7.59,2002-12-12,-0.43,-0.43,-0.43,1
28,7.59,2002-12-13,NA,NA,NA,0
28,7.59,2002-12-14,-0.43,-0.43,-0.43,1
28,7.59,2002-12-15,NA,NA,NA,0
28,7.59,2002-12-16,NA,NA,NA,0
28,7.59,2002-12-17,NA,NA,NA,0
28,7.59,2002-12-18,NA,NA,NA,0
28,7.59,2002-12-19,-0.42,-0.42,-0.42,1
28,7.59,2002-12-20,NA,NA,NA,0
28,7.59,2002-12-21,NA,NA,NA,0
28,7.59,2002-12-22,NA,NA,NA,0
28,7.59,2002-12-23,NA,NA,NA,0
28,7.59,2002-12-24,NA,NA,NA,0
28,7.59,2002-12-25,NA,NA,NA,0
28,7.59,2002-12-26,NA,NA,NA,0
28,7.59,2002-12-27,NA,NA,NA,0
28,7.59,2002-12-28,NA,NA,NA,0
28,7.59,2002-12-29,NA,NA,NA,0
28,7.59,2002-12-30,NA,NA,NA,0
28,7.59,2002-12-31,NA,NA,NA,0
28,7.59,2003-01-01,NA,NA,NA,0
28,7.59,2003-01-02,NA,NA,NA,0
28,7.59,2003-01-03,NA,NA,NA,0
28,7.59,2003-01-04,NA,NA,NA,0
28,7.59,2003-01-05,NA,NA,NA,0
28,7.59,2003-01-06,NA,NA,NA,0
28,7.59,2003-01-07,-0.39143,-0.4,-0.39,14
28,7.59,2003-01-08,-0.39786,-0.4,-0.38,14
28,7.59,2003-01-09,-0.395,-0.4,-0.39,4
28,7.59,2003-01-10,-0.395,-0.4,-0.39,4
28,7.59,2003-01-11,-0.4,-0.4,-0.4,4
28,7.59,2003-01-12,-0.395,-0.4,-0.38,4
28,7.59,2003-01-13,-0.3975,-0.4,-0.39,4
28,7.59,2003-01-14,-0.3925,-0.4,-0.39,4
28,7.59,2003-01-15,-0.385,-0.39,-0.38,4
28,7.59,2003-01-16,-0.38,-0.38,-0.38,4
28,7.59,2003-01-17,-0.39,-0.39,-0.39,4
28,7.59,2003-01-18,-0.38,-0.38,-0.38,4
28,7.59,2003-01-19,-0.38,-0.38,-0.38,4
28,7.59,2003-01-20,-0.39,-0.39,-0.39,4
28,7.59,2003-01-21,-0.39,-0.39,-0.39,4
28,7.59,2003-01-22,-0.3825,-0.39,-0.37,4
28,7.59,2003-01-23,-0.39,-0.39,-0.39,4
28,7.59,2003-01-24,-0.39,-0.39,-0.39,4
28,7.59,2003-01-25,-0.385,-0.39,-0.37,4
28,7.59,2003-01-26,-0.375,-0.39,-0.37,4
28,7.59,2003-01-27,-0.3725,-0.38,-0.36,4
28,7.59,2003-01-28,-0.375,-0.38,-0.36,4
28,7.59,2003-01-29,-0.3725,-0.38,-0.36,4
28,7.59,2003-01-30,-0.37,-0.37,-0.37,4
28,7.59,2003-01-31,-0.38,-0.38,-0.38,4
28,7.59,2003-02-01,-0.3675,-0.37,-0.36,4
28,7.59,2003-02-02,-0.37,-0.37,-0.37,4
28,7.59,2003-02-03,-0.3625,-0.37,-0.35,4
28,7.59,2003-02-04,-0.38,-0.38,-0.38,4
28,7.59,2003-02-05,-0.38,-0.38,-0.38,4
28,7.59,2003-02-06,-0.38,-0.38,-0.38,4
28,7.59,2003-02-07,-0.38,-0.38,-0.38,4
28,7.59,2003-02-08,-0.3725,-0.38,-0.36,4
28,7.59,2003-02-09,-0.38,-0.38,-0.38,1
28,7.59,2003-02-10,NA,NA,NA,0
28,7.59,2003-02-11,NA,NA,NA,0
28,7.59,2003-02-12,NA,NA,NA,0
28,7.59,2003-02-13,NA,NA,NA,0
28,7.59,2003-02-14,NA,NA,NA,0
28,7.59,2003-02-15,NA,NA,NA,0
28,7.59,2003-02-16,NA,NA,NA,0
28,7.59,2003-02-17,NA,NA,NA,0
28,7.59,2003-02-18,NA,NA,NA,0
28,7.59,2003-02-19,NA,NA,NA,0
28,7.59,2003-02-20,NA,NA,NA,0
28,7.59,2003-02-21,NA,NA,NA,0
28,7.59,2003-02-22,NA,NA,NA,0
28,7.59,2003-02-23,NA,NA,NA,0
28,7.59,2003-02-24,NA,NA,NA,0
28,7.59,2003-02-25,NA,NA,NA,0
28,7.59,2003-02-26,NA,NA,NA,0
28,7.59,2003-02-27,NA,NA,NA,0
28,7.59,2003-02-28,NA,NA,NA,0
28,7.59,2003-03-01,NA,NA,NA,0
28,7.59,2003-03-02,NA,NA,NA,0
28,7.59,2003-03-03,NA,NA,NA,0
28,7.59,2003-03-04,NA,NA,NA,0
28,7.59,2003-03-05,NA,NA,NA,0
28,7.59,2003-03-06,NA,NA,NA,0
28,7.59,2003-03-07,NA,NA,NA,0
28,7.59,2003-03-08,NA,NA,NA,0
28,7.59,2003-03-09,NA,NA,NA,0
28,7.59,2003-03-10,NA,NA,NA,0
28,7.59,2003-03-11,NA,NA,NA,0
28,7.59,2003-03-12,NA,NA,NA,0
28,7.59,2003-03-13,NA,NA,NA,0
28,7.59,2003-03-14,NA,NA,NA,0
28,7.59,2003-03-15,NA,NA,NA,0
28,7.59,2003-03-16,NA,NA,NA,0
28,7.59,2003-03-17,NA,NA,NA,0
28,7.59,2003-03-18,NA,NA,NA,0
28,7.59,2003-03-19,NA,NA,NA,0
28,7.59,2003-03-20,NA,NA,NA,0
28,7.59,2003-03-21,NA,NA,NA,0
28,7.59,2003-03-22,NA,NA,NA,0
28,7.59,2003-03-23,NA,NA,NA,0
28,7.59,2003-03-24,NA,NA,NA,0
28,7.59,2003-03-25,NA,NA,NA,0
28,7.59,2003-03-26,NA,NA,NA,0
28,7.59,2003-03-27,NA,NA,NA,0
28,7.59,2003-03-28,NA,NA,NA,0
28,7.59,2003-03-29,NA,NA,NA,0
28,7.59,2003-03-30,NA,NA,NA,0
28,7.59,2003-03-31,NA,NA,NA,0
28,7.59,2003-04-01,NA,NA,NA,0
28,7.59,2003-04-02,-0.45,-0.45,-0.45,1
28,7.59,2003-04-03,-0.455,-0.46,-0.45,4
28,7.59,2003-04-04,-0.46,-0.46,-0.46,4
28,7.59,2003-04-05,-0.46,-0.46,-0.46,4
28,7.59,2003-04-06,-0.465,-0.48,-0.46,4
28,7.59,2003-04-07,-0.4775,-0.49,-0.47,4
28,7.59,2003-04-08,-0.4825,-0.49,-0.47,4
28,7.59,2003-04-09,-0.485,-0.49,-0.47,4
28,7.59,2003-04-10,-0.5,-0.51,-0.49,4
28,7.59,2003-04-11,-0.49,-0.49,-0.49,4
28,7.59,2003-04-12,-0.5,-0.5,-0.5,4
28,7.59,2003-04-13,-0.5,-0.5,-0.5,4
28,7.59,2003-04-14,-0.505,-0.51,-0.5,4
28,7.59,2003-04-15,-0.5125,-0.52,-0.51,4
28,7.59,2003-04-16,-0.51,-0.51,-0.51,4
28,7.59,2003-04-17,-0.52,-0.53,-0.51,4
28,7.59,2003-04-18,-0.5275,-0.53,-0.52,4
28,7.59,2003-04-19,-0.5325,-0.54,-0.53,4
28,7.59,2003-04-20,-0.54,-0.54,-0.54,4
28,7.59,2003-04-21,-0.54,-0.54,-0.54,4
28,7.59,2003-04-22,-0.545,-0.55,-0.54,4
28,7.59,2003-04-23,-0.55,-0.55,-0.55,4
28,7.59,2003-04-24,-0.5575,-0.57,-0.55,4
28,7.59,2003-04-25,-0.56,-0.57,-0.55,4
28,7.59,2003-04-26,-0.57,-0.57,-0.57,4
28,7.59,2003-04-27,-0.57,-0.57,-0.57,4
28,7.59,2003-04-28,-0.575,-0.58,-0.57,4
28,7.59,2003-04-29,-0.58,-0.58,-0.58,4
28,7.59,2003-04-30,-0.5825,-0.59,-0.58,4
28,7.59,2003-05-01,-0.6,-0.6,-0.6,4
28,7.59,2003-05-02,-0.5975,-0.6,-0.59,4
28,7.59,2003-05-03,-0.6025,-0.61,-0.6,4
28,7.59,2003-05-04,-0.605,-0.61,-0.6,4
28,7.59,2003-05-05,-0.6075,-0.61,-0.6,4
28,7.59,2003-05-06,-0.615,-0.62,-0.61,4
28,7.59,2003-05-07,-0.6175,-0.62,-0.61,4
28,7.59,2003-05-08,-0.6225,-0.63,-0.62,4
28,7.59,2003-05-09,-0.63,-0.64,-0.62,4
28,7.59,2003-05-10,-0.6275,-0.63,-0.62,4
28,7.59,2003-05-11,-0.635,-0.64,-0.63,4
28,7.59,2003-05-12,-0.6425,-0.65,-0.63,4
28,7.59,2003-05-13,-0.645,-0.65,-0.64,4
28,7.59,2003-05-14,-0.645,-0.65,-0.64,4
28,7.59,2003-05-15,-0.645,-0.65,-0.63,4
28,7.59,2003-05-16,-0.6475,-0.65,-0.64,4
28,7.59,2003-05-17,-0.645,-0.65,-0.64,4
28,7.59,2003-05-18,-0.6425,-0.65,-0.64,4
28,7.59,2003-05-19,-0.6425,-0.65,-0.64,4
28,7.59,2003-05-20,-0.6375,-0.65,-0.63,4
28,7.59,2003-05-21,-0.63,-0.64,-0.62,4
28,7.59,2003-05-22,-0.6325,-0.64,-0.62,4
28,7.59,2003-05-23,-0.6225,-0.63,-0.62,4
28,7.59,2003-05-24,-0.6275,-0.63,-0.62,4
28,7.59,2003-05-25,-0.6225,-0.63,-0.61,4
28,7.59,2003-05-26,-0.6275,-0.64,-0.62,4
28,7.59,2003-05-27,-0.615,-0.62,-0.61,4
28,7.59,2003-05-28,-0.605,-0.61,-0.6,4
28,7.59,2003-05-29,-0.6075,-0.62,-0.6,4
28,7.59,2003-05-30,-0.605,-0.61,-0.6,4
28,7.59,2003-05-31,-0.6025,-0.61,-0.6,4
28,7.59,2003-06-01,-0.595,-0.61,-0.58,4
28,7.59,2003-06-02,-0.595,-0.6,-0.58,4
28,7.59,2003-06-03,-0.5875,-0.6,-0.58,4
28,7.59,2003-06-04,-0.5875,-0.6,-0.58,4
28,7.59,2003-06-05,-0.585,-0.6,-0.57,4
28,7.59,2003-06-06,-0.5875,-0.6,-0.58,4
28,7.59,2003-06-07,-0.5775,-0.6,-0.56,4
28,7.59,2003-06-08,-0.565,-0.57,-0.56,4
28,7.59,2003-06-09,-0.5725,-0.58,-0.57,4
28,7.59,2003-06-10,-0.565,-0.58,-0.56,4
28,7.59,2003-06-11,-0.5575,-0.57,-0.55,4
28,7.59,2003-06-12,-0.5575,-0.56,-0.55,4
28,7.59,2003-06-13,-0.55,-0.56,-0.54,4
28,7.59,2003-06-14,-0.5425,-0.55,-0.54,4
28,7.59,2003-06-15,-0.5425,-0.55,-0.53,4
28,7.59,2003-06-16,-0.535,-0.54,-0.53,4
28,7.59,2003-06-17,-0.5425,-0.55,-0.53,4
28,7.59,2003-06-18,-0.53,-0.54,-0.52,4
28,7.59,2003-06-19,-0.5325,-0.54,-0.53,4
28,7.59,2003-06-20,-0.5275,-0.53,-0.52,4
28,7.59,2003-06-21,-0.525,-0.53,-0.52,4
28,7.59,2003-06-22,-0.5225,-0.54,-0.51,4
28,7.59,2003-06-23,-0.5175,-0.53,-0.5,4
28,7.59,2003-06-24,-0.515,-0.52,-0.51,4
28,7.59,2003-06-25,-0.5125,-0.52,-0.5,4
28,7.59,2003-06-26,-0.515,-0.52,-0.51,4
28,7.59,2003-06-27,-0.5075,-0.52,-0.49,4
28,7.59,2003-06-28,-0.5075,-0.51,-0.5,4
28,7.59,2003-06-29,-0.5,-0.51,-0.49,4
28,7.59,2003-06-30,-0.495,-0.51,-0.48,4
28,7.59,2003-07-01,-0.4975,-0.5,-0.49,4
28,7.59,2003-07-02,-0.5,-0.5,-0.5,4
28,7.59,2003-07-03,-0.4925,-0.5,-0.49,4
28,7.59,2003-07-04,-0.495,-0.5,-0.49,4
28,7.59,2003-07-05,-0.4875,-0.5,-0.48,4
28,7.59,2003-07-06,-0.4725,-0.48,-0.47,4
28,7.59,2003-07-07,-0.48,-0.49,-0.47,4
28,7.59,2003-07-08,-0.475,-0.49,-0.46,4
28,7.59,2003-07-09,-0.4775,-0.49,-0.47,4
28,7.59,2003-07-10,-0.465,-0.47,-0.46,4
28,7.59,2003-07-11,-0.465,-0.47,-0.46,4
28,7.59,2003-07-12,-0.465,-0.47,-0.45,4
28,7.59,2003-07-13,-0.4625,-0.47,-0.45,4
28,7.59,2003-07-14,-0.4575,-0.47,-0.45,4
28,7.59,2003-07-15,-0.4625,-0.47,-0.46,4
28,7.59,2003-07-16,-0.45,-0.45,-0.45,4
28,7.59,2003-07-17,-0.455,-0.47,-0.44,4
28,7.59,2003-07-18,-0.445,-0.46,-0.43,4
28,7.59,2003-07-19,-0.45,-0.46,-0.44,4
28,7.59,2003-07-20,-0.44,-0.45,-0.43,4
28,7.59,2003-07-21,-0.44,-0.44,-0.44,4
28,7.59,2003-07-22,-0.4425,-0.45,-0.44,4
28,7.59,2003-07-23,-0.4425,-0.45,-0.44,4
28,7.59,2003-07-24,-0.4375,-0.44,-0.43,4
28,7.59,2003-07-25,-0.4325,-0.44,-0.42,4
28,7.59,2003-07-26,-0.4325,-0.44,-0.42,4
28,7.59,2003-07-27,-0.435,-0.44,-0.43,4
28,7.59,2003-07-28,-0.43,-0.44,-0.42,4
28,7.59,2003-07-29,-0.4275,-0.43,-0.42,4
28,7.59,2003-07-30,-0.4275,-0.43,-0.42,4
28,7.59,2003-07-31,-0.425,-0.43,-0.42,4
28,7.59,2003-08-01,-0.4175,-0.42,-0.41,4
28,7.59,2003-08-02,-0.42,-0.43,-0.41,4
28,7.59,2003-08-03,-0.415,-0.42,-0.4,4
28,7.59,2003-08-04,-0.4175,-0.42,-0.41,4
28,7.59,2003-08-05,-0.41,-0.42,-0.4,4
28,7.59,2003-08-06,-0.41,-0.42,-0.4,4
28,7.59,2003-08-07,-0.4125,-0.42,-0.4,4
28,7.59,2003-08-08,-0.4025,-0.41,-0.39,4
28,7.59,2003-08-09,-0.405,-0.41,-0.4,4
28,7.59,2003-08-10,-0.405,-0.41,-0.4,4
28,7.59,2003-08-11,-0.4,-0.4,-0.4,4
28,7.59,2003-08-12,-0.3975,-0.41,-0.39,4
28,7.59,2003-08-13,-0.3975,-0.41,-0.39,4
28,7.59,2003-08-14,-0.4,-0.4,-0.4,4
28,7.59,2003-08-15,-0.39,-0.39,-0.39,4
28,7.59,2003-08-16,-0.39,-0.4,-0.37,4
28,7.59,2003-08-17,-0.3925,-0.4,-0.39,4
28,7.59,2003-08-18,-0.39,-0.39,-0.39,4
28,7.59,2003-08-19,-0.39,-0.4,-0.38,4
28,7.59,2003-08-20,-0.385,-0.4,-0.37,4
28,7.59,2003-08-21,-0.385,-0.39,-0.38,4
28,7.59,2003-08-22,-0.39,-0.4,-0.38,4
28,7.59,2003-08-23,-0.38,-0.39,-0.37,4
28,7.59,2003-08-24,-0.3775,-0.38,-0.37,4
28,7.59,2003-08-25,-0.38,-0.38,-0.38,4
28,7.59,2003-08-26,-0.3775,-0.38,-0.37,4
28,7.59,2003-08-27,-0.3675,-0.37,-0.36,4
28,7.59,2003-08-28,-0.3625,-0.37,-0.36,4
28,7.59,2003-08-29,-0.3675,-0.37,-0.36,4
28,7.59,2003-08-30,-0.37,-0.38,-0.36,4
28,7.59,2003-08-31,-0.3625,-0.37,-0.35,4
28,7.59,2003-09-01,-0.3625,-0.37,-0.35,4
28,7.59,2003-09-02,-0.3575,-0.36,-0.35,4
28,7.59,2003-09-03,-0.3625,-0.37,-0.36,4
28,7.59,2003-09-04,-0.365,-0.37,-0.36,4
28,7.59,2003-09-05,-0.3575,-0.36,-0.35,4
28,7.59,2003-09-06,-0.3625,-0.37,-0.36,4
28,7.59,2003-09-07,-0.36,-0.36,-0.36,4
28,7.59,2003-09-08,-0.3575,-0.36,-0.35,4
28,7.59,2003-09-09,-0.355,-0.36,-0.35,4
28,7.59,2003-09-10,-0.35,-0.35,-0.35,4
28,7.59,2003-09-11,-0.3525,-0.36,-0.35,4
28,7.59,2003-09-12,-0.35,-0.35,-0.35,4
28,7.59,2003-09-13,-0.3525,-0.36,-0.35,4
28,7.59,2003-09-14,-0.3525,-0.36,-0.35,4
28,7.59,2003-09-15,-0.34,-0.34,-0.34,4
28,7.59,2003-09-16,-0.34,-0.35,-0.33,4
28,7.59,2003-09-17,-0.3475,-0.36,-0.34,4
28,7.59,2003-09-18,-0.345,-0.35,-0.34,4
28,7.59,2003-09-19,-0.34,-0.35,-0.33,4
28,7.59,2003-09-20,-0.3325,-0.34,-0.32,4
28,7.59,2003-09-21,-0.3375,-0.34,-0.33,4
28,7.59,2003-09-22,-0.3425,-0.35,-0.34,4
28,7.59,2003-09-23,-0.335,-0.34,-0.33,4
28,7.59,2003-09-24,-0.3375,-0.34,-0.33,4
28,7.59,2003-09-25,-0.3275,-0.33,-0.32,4
28,7.59,2003-09-26,-0.335,-0.34,-0.33,4
28,7.59,2003-09-27,-0.33,-0.34,-0.32,4
28,7.59,2003-09-28,-0.3325,-0.34,-0.33,4
28,7.59,2003-09-29,-0.33,-0.33,-0.33,4
28,7.59,2003-09-30,-0.325,-0.33,-0.32,4
28,7.59,2003-10-01,-0.325,-0.33,-0.32,4
28,7.59,2003-10-02,-0.3225,-0.33,-0.32,4
28,7.59,2003-10-03,-0.3275,-0.33,-0.32,4
28,7.59,2003-10-04,-0.325,-0.33,-0.32,4
28,7.59,2003-10-05,-0.3275,-0.33,-0.32,4
28,7.59,2003-10-06,-0.3175,-0.32,-0.31,4
28,7.59,2003-10-07,-0.32,-0.33,-0.31,4
28,7.59,2003-10-08,-0.3175,-0.33,-0.3,4
28,7.59,2003-10-09,-0.3175,-0.32,-0.31,4
28,7.59,2003-10-10,-0.315,-0.32,-0.31,4
28,7.59,2003-10-11,-0.31,-0.31,-0.31,4
28,7.59,2003-10-12,-0.315,-0.32,-0.31,4
28,7.59,2003-10-13,-0.3075,-0.31,-0.3,4
28,7.59,2003-10-14,-0.3125,-0.32,-0.31,4
28,7.59,2003-10-15,-0.3125,-0.32,-0.31,4
28,7.59,2003-10-16,-0.3125,-0.32,-0.31,4
28,7.59,2003-10-17,-0.31,-0.32,-0.3,4
28,7.59,2003-10-18,-0.3025,-0.31,-0.3,4
28,7.59,2003-10-19,-0.3125,-0.32,-0.31,4
28,7.59,2003-10-20,-0.3075,-0.31,-0.3,4
28,7.59,2003-10-21,-0.305,-0.31,-0.3,4
28,7.59,2003-10-22,-0.305,-0.31,-0.3,4
28,7.59,2003-10-23,-0.3025,-0.31,-0.3,4
28,7.59,2003-10-24,-0.3,-0.31,-0.29,4
28,7.59,2003-10-25,-0.295,-0.3,-0.29,4
28,7.59,2003-10-26,-0.3,-0.31,-0.29,4
28,7.59,2003-10-27,-0.295,-0.3,-0.29,4
28,7.59,2003-10-28,-0.295,-0.3,-0.29,4
28,7.59,2003-10-29,-0.2975,-0.31,-0.29,4
28,7.59,2003-10-30,-0.3,-0.31,-0.29,4
28,7.59,2003-10-31,-0.2925,-0.3,-0.29,4
28,7.59,2003-11-01,-0.2925,-0.3,-0.29,4
28,7.59,2003-11-02,-0.29,-0.29,-0.29,4
28,7.59,2003-11-03,-0.2925,-0.3,-0.29,4
28,7.59,2003-11-04,-0.295,-0.3,-0.29,4
28,7.59,2003-11-05,-0.2975,-0.3,-0.29,4
28,7.59,2003-11-06,-0.295,-0.3,-0.29,4
28,7.59,2003-11-07,-0.29,-0.3,-0.28,4
28,7.59,2003-11-08,-0.29,-0.3,-0.28,4
28,7.59,2003-11-09,-0.29,-0.3,-0.28,4
28,7.59,2003-11-10,-0.2825,-0.29,-0.28,4
28,7.59,2003-11-11,-0.285,-0.29,-0.28,4
28,7.59,2003-11-12,-0.2825,-0.29,-0.28,4
28,7.59,2003-11-13,-0.28,-0.28,-0.28,4
28,7.59,2003-11-14,-0.2825,-0.29,-0.27,4
28,7.59,2003-11-15,-0.28,-0.28,-0.28,4
28,7.59,2003-11-16,-0.2825,-0.29,-0.28,4
28,7.59,2003-11-17,-0.28,-0.29,-0.27,4
28,7.59,2003-11-18,-0.285,-0.29,-0.28,4
28,7.59,2003-11-19,-0.2825,-0.29,-0.28,4
28,7.59,2003-11-20,-0.2775,-0.29,-0.27,4
28,7.59,2003-11-21,-0.2775,-0.28,-0.27,4
28,7.59,2003-11-22,-0.2775,-0.28,-0.27,4
28,7.59,2003-11-23,-0.2775,-0.28,-0.27,4
28,7.59,2003-11-24,-0.275,-0.28,-0.27,4
28,7.59,2003-11-25,-0.2775,-0.28,-0.27,4
28,7.59,2003-11-26,-0.27,-0.27,-0.27,4
28,7.59,2003-11-27,-0.2725,-0.28,-0.27,4
28,7.59,2003-11-28,-0.2725,-0.28,-0.27,4
28,7.59,2003-11-29,-0.27,-0.27,-0.27,4
28,7.59,2003-11-30,-0.27,-0.27,-0.27,4
28,7.59,2003-12-01,-0.27,-0.28,-0.26,4
28,7.59,2003-12-02,-0.2675,-0.27,-0.26,4
28,7.59,2003-12-03,-0.2675,-0.27,-0.26,4
28,7.59,2003-12-04,-0.27,-0.27,-0.27,4
28,7.59,2003-12-05,-0.27,-0.27,-0.27,4
28,7.59,2003-12-06,-0.2675,-0.27,-0.26,4
28,7.59,2003-12-07,-0.26,-0.27,-0.25,4
28,7.59,2003-12-08,-0.2625,-0.27,-0.26,4
28,7.59,2003-12-09,-0.265,-0.27,-0.26,4
28,7.59,2003-12-10,-0.2625,-0.27,-0.26,4
28,7.59,2003-12-11,-0.265,-0.27,-0.26,4
28,7.59,2003-12-12,-0.2575,-0.27,-0.25,4
28,7.59,2003-12-13,-0.2625,-0.27,-0.26,4
28,7.59,2003-12-14,-0.2675,-0.27,-0.26,4
28,7.59,2003-12-15,-0.25,-0.25,-0.25,4
28,7.59,2003-12-16,-0.2575,-0.26,-0.25,4
28,7.59,2003-12-17,-0.26,-0.27,-0.25,4
28,7.59,2003-12-18,-0.255,-0.26,-0.25,4
28,7.59,2003-12-19,-0.255,-0.26,-0.25,4
28,7.59,2003-12-20,-0.2525,-0.26,-0.25,4
28,7.59,2003-12-21,-0.255,-0.26,-0.25,4
28,7.59,2003-12-22,-0.25,-0.25,-0.25,4
28,7.59,2003-12-23,-0.2525,-0.26,-0.25,4
28,7.59,2003-12-24,-0.255,-0.26,-0.25,4
28,7.59,2003-12-25,-0.2525,-0.26,-0.25,4
28,7.59,2003-12-26,-0.25,-0.25,-0.25,4
28,7.59,2003-12-27,-0.25,-0.26,-0.24,4
28,7.59,2003-12-28,-0.245,-0.25,-0.24,4
28,7.59,2003-12-29,-0.25,-0.25,-0.25,4
28,7.59,2003-12-30,-0.25,-0.25,-0.25,4
28,7.59,2003-12-31,-0.25,-0.25,-0.25,4
28,7.59,2004-01-01,-0.25,-0.25,-0.25,4
28,7.59,2004-01-02,-0.25,-0.25,-0.25,4
28,7.59,2004-01-03,-0.245,-0.25,-0.24,4
28,7.59,2004-01-04,-0.25,-0.25,-0.25,4
28,7.59,2004-01-05,-0.2425,-0.25,-0.24,4
28,7.59,2004-01-06,-0.24,-0.24,-0.24,4
28,7.59,2004-01-07,-0.24,-0.25,-0.23,4
28,7.59,2004-01-08,-0.2475,-0.25,-0.24,4
28,7.59,2004-01-09,-0.25,-0.25,-0.25,4
28,7.59,2004-01-10,-0.25,-0.25,-0.25,4
28,7.59,2004-01-11,-0.25,-0.25,-0.25,4
28,7.59,2004-01-12,-0.2475,-0.25,-0.24,4
28,7.59,2004-01-13,-0.2475,-0.25,-0.24,4
28,7.59,2004-01-14,-0.2425,-0.25,-0.24,4
28,7.59,2004-01-15,-0.25,-0.25,-0.25,4
28,7.59,2004-01-16,-0.25,-0.25,-0.25,4
28,7.59,2004-01-17,-0.24,-0.25,-0.23,4
28,7.59,2004-01-18,-0.25,-0.25,-0.25,4
28,7.59,2004-01-19,-0.24,-0.25,-0.23,4
28,7.59,2004-01-20,-0.23,-0.23,-0.23,4
28,7.59,2004-01-21,-0.23,-0.23,-0.23,4
28,7.59,2004-01-22,-0.23,-0.23,-0.23,4
28,7.59,2004-01-23,-0.23,-0.23,-0.23,4
28,7.59,2004-01-24,-0.23,-0.23,-0.23,4
28,7.59,2004-01-25,-0.23,-0.23,-0.23,1
28,7.59,2004-01-26,NA,NA,NA,0
28,7.59,2004-01-27,NA,NA,NA,0
28,7.59,2004-01-28,NA,NA,NA,0
28,7.59,2004-01-29,NA,NA,NA,0
28,7.59,2004-01-30,NA,NA,NA,0
28,7.59,2004-01-31,NA,NA,NA,0
28,7.59,2004-02-01,NA,NA,NA,0
28,7.59,2004-02-02,NA,NA,NA,0
28,7.59,2004-02-03,NA,NA,NA,0
28,7.59,2004-02-04,NA,NA,NA,0
28,7.59,2004-02-05,NA,NA,NA,0
28,7.59,2004-02-06,NA,NA,NA,0
28,7.59,2004-02-07,NA,NA,NA,0
28,7.59,2004-02-08,NA,NA,NA,0
28,7.59,2004-02-09,NA,NA,NA,0
28,7.59,2004-02-10,NA,NA,NA,0
28,7.59,2004-02-11,NA,NA,NA,0
28,7.59,2004-02-12,NA,NA,NA,0
28,7.59,2004-02-13,NA,NA,NA,0
28,7.59,2004-02-14,NA,NA,NA,0
28,7.59,2004-02-15,NA,NA,NA,0
28,7.59,2004-02-16,NA,NA,NA,0
28,7.59,2004-02-17,NA,NA,NA,0
28,7.59,2004-02-18,NA,NA,NA,0
28,7.59,2004-02-19,NA,NA,NA,0
28,7.59,2004-02-20,NA,NA,NA,0
28,7.59,2004-02-21,NA,NA,NA,0
28,7.59,2004-02-22,NA,NA,NA,0
28,7.59,2004-02-23,NA,NA,NA,0
28,7.59,2004-02-24,NA,NA,NA,0
28,7.59,2004-02-25,NA,NA,NA,0
28,7.59,2004-02-26,NA,NA,NA,0
28,7.59,2004-02-27,NA,NA,NA,0
28,7.59,2004-02-28,NA,NA,NA,0
28,7.59,2004-02-29,NA,NA,NA,0
28,7.59,2004-03-01,NA,NA,NA,0
28,7.59,2004-03-02,NA,NA,NA,0
28,7.59,2004-03-03,NA,NA,NA,0
28,7.59,2004-03-04,NA,NA,NA,0
28,7.59,2004-03-05,NA,NA,NA,0
28,7.59,2004-03-06,NA,NA,NA,0
28,7.59,2004-03-07,NA,NA,NA,0
28,7.59,2004-03-08,NA,NA,NA,0
28,7.59,2004-03-09,NA,NA,NA,0
28,7.59,2004-03-10,NA,NA,NA,0
28,7.59,2004-03-11,NA,NA,NA,0
28,7.59,2004-03-12,NA,NA,NA,0
28,7.59,2004-03-13,NA,NA,NA,0
28,7.59,2004-03-14,NA,NA,NA,0
28,7.59,2004-03-15,NA,NA,NA,0
28,7.59,2004-03-16,NA,NA,NA,0
28,7.59,2004-03-17,NA,NA,NA,0
28,7.59,2004-03-18,NA,NA,NA,0
28,7.59,2004-03-19,NA,NA,NA,0
28,7.59,2004-03-20,NA,NA,NA,0
28,7.59,2004-03-21,NA,NA,NA,0
28,7.59,2004-03-22,NA,NA,NA,0
28,7.59,2004-03-23,NA,NA,NA,0
28,7.59,2004-03-24,NA,NA,NA,0
28,7.59,2004-03-25,NA,NA,NA,0
28,7.59,2004-03-26,NA,NA,NA,0
28,7.59,2004-03-27,NA,NA,NA,0
28,7.59,2004-03-28,NA,NA,NA,0
28,7.59,2004-03-29,NA,NA,NA,0
28,7.59,2004-03-30,NA,NA,NA,0
28,7.59,2004-03-31,NA,NA,NA,0
28,7.59,2004-04-01,NA,NA,NA,0
28,7.59,2004-04-02,NA,NA,NA,0
28,7.59,2004-04-03,NA,NA,NA,0
28,7.59,2004-04-04,NA,NA,NA,0
28,7.59,2004-04-05,NA,NA,NA,0
28,7.59,2004-04-06,NA,NA,NA,0
28,7.59,2004-04-07,NA,NA,NA,0
28,7.59,2004-04-08,NA,NA,NA,0
28,7.59,2004-04-09,NA,NA,NA,0
28,7.59,2004-04-10,NA,NA,NA,0
28,7.59,2004-04-11,NA,NA,NA,0
28,7.59,2004-04-12,NA,NA,NA,0
28,7.59,2004-04-13,NA,NA,NA,0
28,7.59,2004-04-14,NA,NA,NA,0
28,7.59,2004-04-15,NA,NA,NA,0
28,7.59,2004-04-16,NA,NA,NA,0
28,7.59,2004-04-17,NA,NA,NA,0
28,7.59,2004-04-18,NA,NA,NA,0
28,7.59,2004-04-19,NA,NA,NA,0
28,7.59,2004-04-20,NA,NA,NA,0
28,7.59,2004-04-21,NA,NA,NA,0
28,7.59,2004-04-22,NA,NA,NA,0
28,7.59,2004-04-23,NA,NA,NA,0
28,7.59,2004-04-24,NA,NA,NA,0
28,7.59,2004-04-25,NA,NA,NA,0
28,7.59,2004-04-26,NA,NA,NA,0
28,7.59,2004-04-27,NA,NA,NA,0
28,7.59,2004-04-28,NA,NA,NA,0
28,7.59,2004-04-29,NA,NA,NA,0
28,7.59,2004-04-30,NA,NA,NA,0
28,7.59,2004-05-01,NA,NA,NA,0
28,7.59,2004-05-02,NA,NA,NA,0
28,7.59,2004-05-03,NA,NA,NA,0
28,7.59,2004-05-04,NA,NA,NA,0
28,7.59,2004-05-05,NA,NA,NA,0
28,7.59,2004-05-06,NA,NA,NA,0
28,7.59,2004-05-07,NA,NA,NA,0
28,7.59,2004-05-08,NA,NA,NA,0
28,7.59,2004-05-09,NA,NA,NA,0
28,7.59,2004-05-10,NA,NA,NA,0
28,7.59,2004-05-11,NA,NA,NA,0
28,7.59,2004-05-12,NA,NA,NA,0
28,7.59,2004-05-13,NA,NA,NA,0
28,7.59,2004-05-14,NA,NA,NA,0
28,7.59,2004-05-15,NA,NA,NA,0
28,7.59,2004-05-16,NA,NA,NA,0
28,7.59,2004-05-17,NA,NA,NA,0
28,7.59,2004-05-18,NA,NA,NA,0
28,7.59,2004-05-19,NA,NA,NA,0
28,7.59,2004-05-20,NA,NA,NA,0
28,7.59,2004-05-21,NA,NA,NA,0
28,7.59,2004-05-22,NA,NA,NA,0
28,7.59,2004-05-23,NA,NA,NA,0
28,7.59,2004-05-24,NA,NA,NA,0
28,7.59,2004-05-25,NA,NA,NA,0
28,7.59,2004-05-26,NA,NA,NA,0
28,7.59,2004-05-27,NA,NA,NA,0
28,7.59,2004-05-28,NA,NA,NA,0
28,7.59,2004-05-29,NA,NA,NA,0
28,7.59,2004-05-30,NA,NA,NA,0
28,7.59,2004-05-31,NA,NA,NA,0
28,7.59,2004-06-01,NA,NA,NA,0
28,7.59,2004-06-02,NA,NA,NA,0
28,7.59,2004-06-03,NA,NA,NA,0
28,7.59,2004-06-04,NA,NA,NA,0
28,7.59,2004-06-05,NA,NA,NA,0
28,7.59,2004-06-06,NA,NA,NA,0
28,7.59,2004-06-07,NA,NA,NA,0
28,7.59,2004-06-08,NA,NA,NA,0
28,7.59,2004-06-09,-0.66,-0.66,-0.66,2
28,7.59,2004-06-10,-0.65,-0.65,-0.65,4
28,7.59,2004-06-11,-0.765,-1.13,-0.64,4
28,7.59,2004-06-12,-0.85,-0.96,-0.75,4
28,7.59,2004-06-13,-0.675,-0.8,-0.63,4
28,7.59,2004-06-14,-0.625,-0.63,-0.62,4
28,7.59,2004-06-15,-0.6175,-0.62,-0.61,4
28,7.59,2004-06-16,-0.615,-0.62,-0.61,4
28,7.59,2004-06-17,-0.6075,-0.61,-0.6,4
28,7.59,2004-06-18,-0.6075,-0.61,-0.6,4
28,7.59,2004-06-19,-0.59,-0.59,-0.59,4
28,7.59,2004-06-20,-0.59,-0.6,-0.57,4
28,7.59,2004-06-21,-0.585,-0.59,-0.57,4
28,7.59,2004-06-22,-0.5725,-0.58,-0.57,4
28,7.59,2004-06-23,-0.57,-0.58,-0.56,4
28,7.59,2004-06-24,-0.5675,-0.57,-0.56,4
28,7.59,2004-06-25,-0.5575,-0.57,-0.55,4
28,7.59,2004-06-26,-0.5625,-0.57,-0.56,4
28,7.59,2004-06-27,-0.555,-0.56,-0.55,4
28,7.59,2004-06-28,-0.5425,-0.55,-0.54,4
28,7.59,2004-06-29,-0.54,-0.55,-0.53,4
28,7.59,2004-06-30,-0.535,-0.54,-0.53,4
28,7.59,2004-07-01,-0.53,-0.53,-0.53,4
28,7.59,2004-07-02,-0.5275,-0.53,-0.52,4
28,7.59,2004-07-03,-0.5225,-0.53,-0.52,4
28,7.59,2004-07-04,-0.5175,-0.52,-0.51,4
28,7.59,2004-07-05,-0.515,-0.52,-0.51,4
28,7.59,2004-07-06,-0.5075,-0.51,-0.5,4
28,7.59,2004-07-07,-0.4975,-0.5,-0.49,4
28,7.59,2004-07-08,-0.4925,-0.5,-0.49,4
28,7.59,2004-07-09,-0.49,-0.5,-0.48,4
28,7.59,2004-07-10,-0.49,-0.49,-0.49,4
28,7.59,2004-07-11,-0.4925,-0.5,-0.48,4
28,7.59,2004-07-12,-0.4875,-0.5,-0.48,4
28,7.59,2004-07-13,-0.485,-0.49,-0.47,4
28,7.59,2004-07-14,-0.4825,-0.49,-0.47,4
28,7.59,2004-07-15,-0.475,-0.49,-0.46,4
28,7.59,2004-07-16,-0.4625,-0.47,-0.46,4
28,7.59,2004-07-17,-0.4725,-0.49,-0.46,4
28,7.59,2004-07-18,-0.46,-0.47,-0.45,4
28,7.59,2004-07-19,-0.4625,-0.48,-0.45,4
28,7.59,2004-07-20,-0.4575,-0.46,-0.45,4
28,7.59,2004-07-21,-0.4525,-0.47,-0.44,4
28,7.59,2004-07-22,-0.4475,-0.46,-0.44,4
28,7.59,2004-07-23,-0.4475,-0.45,-0.44,4
28,7.59,2004-07-24,-0.49,-0.53,-0.44,4
28,7.59,2004-07-25,-0.4375,-0.45,-0.43,4
28,7.59,2004-07-26,-0.4375,-0.45,-0.43,4
28,7.59,2004-07-27,-0.435,-0.45,-0.42,4
28,7.59,2004-07-28,-0.435,-0.45,-0.43,4
28,7.59,2004-07-29,-0.435,-0.44,-0.43,4
28,7.59,2004-07-30,-0.43,-0.44,-0.42,4
28,7.59,2004-07-31,-0.43,-0.44,-0.42,4
28,7.59,2004-08-01,-0.425,-0.44,-0.42,4
28,7.59,2004-08-02,-0.4175,-0.42,-0.41,4
28,7.59,2004-08-03,-0.4175,-0.43,-0.41,4
28,7.59,2004-08-04,-0.42,-0.43,-0.41,4
28,7.59,2004-08-05,-0.4125,-0.42,-0.4,4
28,7.59,2004-08-06,-0.4125,-0.42,-0.41,4
28,7.59,2004-08-07,-0.41,-0.41,-0.41,4
28,7.59,2004-08-08,-0.3675,-0.42,-0.32,4
28,7.59,2004-08-09,-0.375,-0.4,-0.32,4
28,7.59,2004-08-10,-0.3975,-0.41,-0.39,4
28,7.59,2004-08-11,-0.395,-0.41,-0.38,4
28,7.59,2004-08-12,-0.3775,-0.41,-0.31,4
28,7.59,2004-08-13,-0.39,-0.4,-0.38,4
28,7.59,2004-08-14,-0.39,-0.41,-0.36,4
28,7.59,2004-08-15,-0.36,-0.38,-0.34,4
28,7.59,2004-08-16,-0.385,-0.4,-0.37,4
28,7.59,2004-08-17,-0.39,-0.4,-0.38,4
28,7.59,2004-08-18,-0.375,-0.39,-0.36,4
28,7.59,2004-08-19,-0.38,-0.39,-0.37,4
28,7.59,2004-08-20,-0.375,-0.39,-0.36,4
28,7.59,2004-08-21,-0.3825,-0.39,-0.37,4
28,7.59,2004-08-22,-0.375,-0.39,-0.36,4
28,7.59,2004-08-23,-0.3725,-0.38,-0.37,4
28,7.59,2004-08-24,-0.3725,-0.38,-0.36,4
28,7.59,2004-08-25,-0.3675,-0.38,-0.36,4
28,7.59,2004-08-26,-0.37,-0.37,-0.37,4
28,7.59,2004-08-27,-0.3625,-0.37,-0.35,4
28,7.59,2004-08-28,-0.3575,-0.37,-0.35,4
28,7.59,2004-08-29,-0.3675,-0.37,-0.36,4
28,7.59,2004-08-30,-0.3225,-0.37,-0.28,4
28,7.59,2004-08-31,-0.3575,-0.37,-0.35,4
28,7.59,2004-09-01,-0.355,-0.37,-0.34,4
28,7.59,2004-09-02,-0.355,-0.37,-0.34,4
28,7.59,2004-09-03,-0.35,-0.36,-0.34,4
28,7.59,2004-09-04,-0.345,-0.35,-0.34,4
28,7.59,2004-09-05,-0.3475,-0.36,-0.33,4
28,7.59,2004-09-06,-0.3475,-0.35,-0.34,4
28,7.59,2004-09-07,-0.3525,-0.36,-0.35,4
28,7.59,2004-09-08,-0.345,-0.35,-0.34,4
28,7.59,2004-09-09,-0.3475,-0.36,-0.34,4
28,7.59,2004-09-10,-0.34,-0.35,-0.33,4
28,7.59,2004-09-11,-0.3425,-0.35,-0.33,4
28,7.59,2004-09-12,-0.345,-0.35,-0.34,4
28,7.59,2004-09-13,-0.3375,-0.35,-0.32,4
28,7.59,2004-09-14,-0.34,-0.35,-0.33,4
28,7.59,2004-09-15,-0.34,-0.35,-0.33,4
28,7.59,2004-09-16,-0.335,-0.34,-0.33,4
28,7.59,2004-09-17,-0.3225,-0.33,-0.31,4
28,7.59,2004-09-18,-0.3275,-0.34,-0.31,4
28,7.59,2004-09-19,-0.325,-0.33,-0.31,4
28,7.59,2004-09-20,-0.325,-0.33,-0.31,4
28,7.59,2004-09-21,-0.3275,-0.33,-0.32,4
28,7.59,2004-09-22,-0.3225,-0.33,-0.32,4
28,7.59,2004-09-23,-0.3275,-0.33,-0.32,4
28,7.59,2004-09-24,-0.33,-0.33,-0.33,4
28,7.59,2004-09-25,-0.325,-0.33,-0.32,4
28,7.59,2004-09-26,-0.3225,-0.33,-0.31,4
28,7.59,2004-09-27,-0.32,-0.32,-0.32,4
28,7.59,2004-09-28,-0.3175,-0.32,-0.31,4
28,7.59,2004-09-29,-0.3125,-0.32,-0.3,4
28,7.59,2004-09-30,-0.3125,-0.33,-0.3,4
28,7.59,2004-10-01,-0.3175,-0.32,-0.31,4
28,7.59,2004-10-02,-0.315,-0.32,-0.31,4
28,7.59,2004-10-03,-0.315,-0.32,-0.31,4
28,7.59,2004-10-04,-0.315,-0.33,-0.3,4
28,7.59,2004-10-05,-0.305,-0.31,-0.3,4
28,7.59,2004-10-06,-0.3075,-0.31,-0.3,4
28,7.59,2004-10-07,-0.3125,-0.32,-0.31,4
28,7.59,2004-10-08,-0.3075,-0.31,-0.3,4
28,7.59,2004-10-09,-0.3075,-0.31,-0.3,4
28,7.59,2004-10-10,-0.31,-0.31,-0.31,4
28,7.59,2004-10-11,-0.31,-0.31,-0.31,4
28,7.59,2004-10-12,-0.305,-0.31,-0.3,4
28,7.59,2004-10-13,-0.3025,-0.31,-0.3,4
28,7.59,2004-10-14,-0.3025,-0.31,-0.3,4
28,7.59,2004-10-15,-0.3,-0.31,-0.29,4
28,7.59,2004-10-16,-0.3025,-0.31,-0.29,4
28,7.59,2004-10-17,-0.2975,-0.3,-0.29,4
28,7.59,2004-10-18,-0.3025,-0.31,-0.29,4
28,7.59,2004-10-19,-0.3,-0.3,-0.3,4
28,7.59,2004-10-20,-0.2925,-0.3,-0.29,4
28,7.59,2004-10-21,-0.295,-0.3,-0.29,4
28,7.59,2004-10-22,-0.2975,-0.3,-0.29,4
28,7.59,2004-10-23,-0.2875,-0.29,-0.28,4
28,7.59,2004-10-24,-0.2925,-0.3,-0.29,4
28,7.59,2004-10-25,-0.29,-0.3,-0.28,4
28,7.59,2004-10-26,-0.2925,-0.3,-0.29,4
28,7.59,2004-10-27,-0.29,-0.3,-0.28,4
28,7.59,2004-10-28,-0.2925,-0.3,-0.29,4
28,7.59,2004-10-29,-0.29,-0.29,-0.29,4
28,7.59,2004-10-30,-0.285,-0.29,-0.28,4
28,7.59,2004-10-31,-0.29,-0.3,-0.28,4
28,7.59,2004-11-01,-0.2825,-0.29,-0.28,4
28,7.59,2004-11-02,-0.29,-0.29,-0.29,4
28,7.59,2004-11-03,-0.2775,-0.29,-0.27,4
28,7.59,2004-11-04,-0.2825,-0.29,-0.27,4
28,7.59,2004-11-05,-0.2775,-0.29,-0.26,4
28,7.59,2004-11-06,-0.28,-0.28,-0.28,4
28,7.59,2004-11-07,-0.2725,-0.28,-0.27,4
28,7.59,2004-11-08,-0.275,-0.28,-0.27,4
28,7.59,2004-11-09,-0.27,-0.27,-0.27,4
28,7.59,2004-11-10,-0.27,-0.27,-0.27,4
28,7.59,2004-11-11,-0.2725,-0.28,-0.27,4
28,7.59,2004-11-12,-0.27,-0.28,-0.26,4
28,7.59,2004-11-13,-0.275,-0.28,-0.27,4
28,7.59,2004-11-14,-0.275,-0.28,-0.27,4
28,7.59,2004-11-15,-0.27,-0.27,-0.27,4
28,7.59,2004-11-16,-0.28,-0.28,-0.28,4
28,7.59,2004-11-17,-0.2675,-0.27,-0.26,4
28,7.59,2004-11-18,-0.2675,-0.27,-0.26,4
28,7.59,2004-11-19,-0.27,-0.27,-0.27,4
28,7.59,2004-11-20,-0.265,-0.27,-0.26,4
28,7.59,2004-11-21,-0.265,-0.27,-0.26,4
28,7.59,2004-11-22,-0.265,-0.27,-0.26,4
28,7.59,2004-11-23,-0.2625,-0.27,-0.26,4
28,7.59,2004-11-24,-0.265,-0.27,-0.26,4
28,7.59,2004-11-25,-0.2675,-0.27,-0.26,4
28,7.59,2004-11-26,-0.2675,-0.27,-0.26,4
28,7.59,2004-11-27,-0.2675,-0.27,-0.26,4
28,7.59,2004-11-28,-0.2675,-0.27,-0.26,4
28,7.59,2004-11-29,-0.265,-0.27,-0.25,4
28,7.59,2004-11-30,-0.265,-0.27,-0.26,4
28,7.59,2004-12-01,-0.26,-0.26,-0.26,4
28,7.59,2004-12-02,-0.2525,-0.26,-0.25,4
28,7.59,2004-12-03,-0.2525,-0.26,-0.24,4
28,7.59,2004-12-04,-0.2575,-0.27,-0.25,4
28,7.59,2004-12-05,-0.255,-0.26,-0.25,4
28,7.59,2004-12-06,-0.2575,-0.26,-0.25,4
28,7.59,2004-12-07,-0.255,-0.26,-0.25,4
28,7.59,2004-12-08,-0.2575,-0.26,-0.25,4
28,7.59,2004-12-09,-0.255,-0.26,-0.25,4
28,7.59,2004-12-10,-0.255,-0.26,-0.25,4
28,7.59,2004-12-11,-0.2575,-0.26,-0.25,4
28,7.59,2004-12-12,-0.2575,-0.26,-0.25,4
28,7.59,2004-12-13,-0.255,-0.26,-0.25,4
28,7.59,2004-12-14,-0.2525,-0.26,-0.25,4
28,7.59,2004-12-15,-0.2475,-0.25,-0.24,4
28,7.59,2004-12-16,-0.25,-0.26,-0.24,4
28,7.59,2004-12-17,-0.2525,-0.26,-0.25,4
28,7.59,2004-12-18,-0.2475,-0.26,-0.24,4
28,7.59,2004-12-19,-0.2475,-0.26,-0.24,4
28,7.59,2004-12-20,-0.2425,-0.25,-0.24,4
28,7.59,2004-12-21,-0.2475,-0.25,-0.24,4
28,7.59,2004-12-22,-0.2475,-0.25,-0.24,4
28,7.59,2004-12-23,-0.245,-0.25,-0.24,4
28,7.59,2004-12-24,-0.25,-0.26,-0.24,4
28,7.59,2004-12-25,-0.245,-0.25,-0.24,4
28,7.59,2004-12-26,-0.2475,-0.26,-0.23,4
28,7.59,2004-12-27,-0.245,-0.25,-0.23,4
28,7.59,2004-12-28,-0.245,-0.25,-0.24,4
28,7.59,2004-12-29,-0.245,-0.25,-0.24,4
28,7.59,2004-12-30,-0.2475,-0.26,-0.24,4
28,7.59,2004-12-31,-0.245,-0.26,-0.24,4
28,7.59,2005-01-01,-0.245,-0.25,-0.24,4
28,7.59,2005-01-02,-0.25,-0.26,-0.24,4
28,7.59,2005-01-03,-0.25,-0.25,-0.25,4
28,7.59,2005-01-04,-0.2475,-0.25,-0.24,4
28,7.59,2005-01-05,-0.2475,-0.26,-0.24,4
28,7.59,2005-01-06,-0.2475,-0.26,-0.23,4
28,7.59,2005-01-07,-0.2475,-0.26,-0.23,4
28,7.59,2005-01-08,-0.26,-0.27,-0.25,4
28,7.59,2005-01-09,-0.26,-0.27,-0.25,4
28,7.59,2005-01-10,-0.265,-0.27,-0.26,4
28,7.59,2005-01-11,-0.2625,-0.27,-0.26,4
28,7.59,2005-01-12,-0.265,-0.27,-0.26,4
28,7.59,2005-01-13,-0.265,-0.27,-0.26,4
28,7.59,2005-01-14,-0.2725,-0.28,-0.27,4
28,7.59,2005-01-15,-0.2775,-0.28,-0.27,4
28,7.59,2005-01-16,-0.2775,-0.28,-0.27,4
28,7.59,2005-01-17,-0.28,-0.28,-0.28,4
28,7.59,2005-01-18,-0.2825,-0.29,-0.28,4
28,7.59,2005-01-19,-0.295,-0.3,-0.29,4
28,7.59,2005-01-20,-0.3025,-0.31,-0.3,4
28,7.59,2005-01-21,-0.3075,-0.31,-0.3,4
28,7.59,2005-01-22,-0.3025,-0.31,-0.3,4
28,7.59,2005-01-23,-0.3075,-0.32,-0.3,4
28,7.59,2005-01-24,-0.315,-0.32,-0.31,4
28,7.59,2005-01-25,-0.32333,-0.33,-0.32,3
28,7.59,2005-01-26,-0.3375,-0.34,-0.33,4
28,7.59,2005-01-27,-0.335,-0.34,-0.33,4
28,7.59,2005-01-28,-0.3475,-0.35,-0.34,4
28,7.59,2005-01-29,-0.345,-0.35,-0.34,4
28,7.59,2005-01-30,-0.3625,-0.37,-0.36,4
28,7.59,2005-01-31,-0.37,-0.38,-0.36,4
28,7.59,2005-02-01,-0.385,-0.39,-0.38,4
28,7.59,2005-02-02,-0.385,-0.39,-0.38,4
28,7.59,2005-02-03,-0.4,-0.4,-0.4,4
28,7.59,2005-02-04,-0.415,-0.42,-0.4,4
28,7.59,2005-02-05,-0.4225,-0.43,-0.42,4
28,7.59,2005-02-06,-0.435,-0.44,-0.43,4
28,7.59,2005-02-07,-0.45,-0.46,-0.44,4
28,7.59,2005-02-08,-0.4625,-0.47,-0.45,4
28,7.59,2005-02-09,-0.4825,-0.49,-0.47,4
28,7.59,2005-02-10,-0.505,-0.51,-0.5,4
28,7.59,2005-02-11,-0.5125,-0.52,-0.5,4
28,7.59,2005-02-12,-0.5375,-0.55,-0.52,4
28,7.59,2005-02-13,-0.5525,-0.56,-0.54,4
28,7.59,2005-02-14,-0.5725,-0.58,-0.57,4
28,7.59,2005-02-15,-0.5875,-0.59,-0.58,4
28,7.59,2005-02-16,-0.61,-0.61,-0.61,4
28,7.59,2005-02-17,-0.625,-0.63,-0.62,4
28,7.59,2005-02-18,-0.6475,-0.66,-0.64,4
28,7.59,2005-02-19,-0.6625,-0.67,-0.66,4
28,7.59,2005-02-20,-0.675,-0.68,-0.67,4
28,7.59,2005-02-21,-0.6875,-0.7,-0.68,4
28,7.59,2005-02-22,-0.715,-0.72,-0.71,4
28,7.59,2005-02-23,-0.735,-0.74,-0.73,4
28,7.59,2005-02-24,-0.75,-0.76,-0.74,4
28,7.59,2005-02-25,-0.7625,-0.77,-0.75,4
28,7.59,2005-02-26,-0.785,-0.8,-0.77,4
28,7.59,2005-02-27,-0.7975,-0.81,-0.78,4
28,7.59,2005-02-28,-0.8125,-0.82,-0.8,4
28,7.59,2005-03-01,-0.835,-0.85,-0.83,4
28,7.59,2005-03-02,-0.85,-0.86,-0.84,4
28,7.59,2005-03-03,-0.8725,-0.88,-0.86,4
28,7.59,2005-03-04,-0.8825,-0.89,-0.87,4
28,7.59,2005-03-05,-0.9125,-0.92,-0.9,4
28,7.59,2005-03-06,-0.9225,-0.93,-0.91,4
28,7.59,2005-03-07,-0.9425,-0.95,-0.93,4
28,7.59,2005-03-08,-0.9575,-0.97,-0.94,4
28,7.59,2005-03-09,-0.98,-0.99,-0.97,4
28,7.59,2005-03-10,-0.9875,-1,-0.98,4
28,7.59,2005-03-11,-1.005,-1.01,-1,4
28,7.59,2005-03-12,-1.0325,-1.04,-1.02,4
28,7.59,2005-03-13,-1.0425,-1.06,-1.03,4
28,7.59,2005-03-14,-1.065,-1.08,-1.06,4
28,7.59,2005-03-15,-1.085,-1.1,-1.08,4
28,7.59,2005-03-16,-1.105,-1.11,-1.1,4
28,7.59,2005-03-17,-1.1275,-1.14,-1.12,4
28,7.59,2005-03-18,-1.1475,-1.15,-1.14,4
28,7.59,2005-03-19,-1.1575,-1.18,-1.15,4
28,7.59,2005-03-20,-1.175,-1.18,-1.17,4
28,7.59,2005-03-21,-1.19,-1.22,-1.17,4
28,7.59,2005-03-22,-1.215,-1.22,-1.21,4
28,7.59,2005-03-23,-1.23,-1.24,-1.22,4
28,7.59,2005-03-24,-1.2525,-1.26,-1.25,4
28,7.59,2005-03-25,-1.27,-1.28,-1.26,4
28,7.59,2005-03-26,-1.29,-1.29,-1.29,4
28,7.59,2005-03-27,-1.305,-1.32,-1.29,4
28,7.59,2005-03-28,-1.3225,-1.33,-1.31,4
28,7.59,2005-03-29,-1.3425,-1.35,-1.34,4
28,7.59,2005-03-30,-1.3575,-1.37,-1.35,4
28,7.59,2005-03-31,-1.375,-1.39,-1.36,4
28,7.59,2005-04-01,-1.39,-1.41,-1.38,4
28,7.59,2005-04-02,-1.4075,-1.42,-1.4,4
28,7.59,2005-04-03,-1.425,-1.43,-1.42,4
28,7.59,2005-04-04,-1.445,-1.45,-1.44,4
28,7.59,2005-04-05,-1.4625,-1.47,-1.46,4
28,7.59,2005-04-06,-1.4775,-1.49,-1.47,4
28,7.59,2005-04-07,-1.49,-1.49,-1.49,4
28,7.59,2005-04-08,-1.505,-1.51,-1.49,4
28,7.59,2005-04-09,-1.5225,-1.53,-1.51,4
28,7.59,2005-04-10,-1.54,-1.55,-1.53,4
28,7.59,2005-04-11,-1.545,-1.55,-1.54,4
28,7.59,2005-04-12,-1.56,-1.57,-1.55,4
28,7.59,2005-04-13,-1.5725,-1.58,-1.56,4
28,7.59,2005-04-14,-1.5875,-1.59,-1.58,4
28,7.59,2005-04-15,-1.6,-1.6,-1.6,4
28,7.59,2005-04-16,-1.6125,-1.62,-1.6,4
28,7.59,2005-04-17,-1.625,-1.63,-1.62,4
28,7.59,2005-04-18,-1.6375,-1.65,-1.62,4
28,7.59,2005-04-19,-1.645,-1.65,-1.63,4
28,7.59,2005-04-20,-1.6625,-1.67,-1.66,4
28,7.59,2005-04-21,-1.67,-1.68,-1.66,4
28,7.59,2005-04-22,-1.67,-1.68,-1.66,4
28,7.59,2005-04-23,-1.685,-1.7,-1.67,4
28,7.59,2005-04-24,-1.6975,-1.71,-1.69,4
28,7.59,2005-04-25,-1.71,-1.71,-1.71,4
28,7.59,2005-04-26,-1.71,-1.72,-1.7,4
28,7.59,2005-04-27,-1.72,-1.73,-1.71,4
28,7.59,2005-04-28,-1.7225,-1.73,-1.72,4
28,7.59,2005-04-29,-1.735,-1.75,-1.72,4
28,7.59,2005-04-30,-1.74,-1.75,-1.73,4
28,7.59,2005-05-01,-1.745,-1.75,-1.74,4
28,7.59,2005-05-02,-1.76,-1.76,-1.76,4
28,7.59,2005-05-03,-1.765,-1.77,-1.76,4
28,7.59,2005-05-04,-1.765,-1.77,-1.76,4
28,7.59,2005-05-05,-1.775,-1.78,-1.77,4
28,7.59,2005-05-06,-1.78,-1.79,-1.77,4
28,7.59,2005-05-07,-1.78,-1.79,-1.77,4
28,7.59,2005-05-08,-1.78,-1.78,-1.78,4
28,7.59,2005-05-09,-1.7875,-1.8,-1.78,4
28,7.59,2005-05-10,-1.785,-1.79,-1.78,4
28,7.59,2005-05-11,-1.785,-1.79,-1.78,4
28,7.59,2005-05-12,-1.785,-1.8,-1.78,4
28,7.59,2005-05-13,-1.785,-1.79,-1.78,4
28,7.59,2005-05-14,-1.7775,-1.78,-1.77,4
28,7.59,2005-05-15,-1.765,-1.77,-1.76,4
28,7.59,2005-05-16,-1.7675,-1.78,-1.76,4
28,7.59,2005-05-17,-1.7625,-1.77,-1.75,4
28,7.59,2005-05-18,-1.7475,-1.75,-1.74,4
28,7.59,2005-05-19,-1.7375,-1.74,-1.73,4
28,7.59,2005-05-20,-1.735,-1.74,-1.73,4
28,7.59,2005-05-21,-1.7275,-1.74,-1.71,4
28,7.59,2005-05-22,-1.7175,-1.72,-1.71,4
28,7.59,2005-05-23,-1.705,-1.71,-1.7,4
28,7.59,2005-05-24,-1.6975,-1.71,-1.69,4
28,7.59,2005-05-25,-1.6825,-1.69,-1.67,4
28,7.59,2005-05-26,-1.6725,-1.68,-1.66,4
28,7.59,2005-05-27,-1.665,-1.68,-1.65,4
28,7.59,2005-05-28,-1.6575,-1.66,-1.65,4
28,7.59,2005-05-29,-1.64,-1.66,-1.63,4
28,7.59,2005-05-30,-1.63,-1.64,-1.62,4
28,7.59,2005-05-31,-1.61,-1.62,-1.6,4
28,7.59,2005-06-01,-1.605,-1.62,-1.59,4
28,7.59,2005-06-02,-1.5825,-1.6,-1.57,4
28,7.59,2005-06-03,-1.57,-1.58,-1.56,4
28,7.59,2005-06-04,-1.5525,-1.56,-1.55,4
28,7.59,2005-06-05,-1.54,-1.55,-1.53,4
28,7.59,2005-06-06,-1.52,-1.52,-1.52,4
28,7.59,2005-06-07,-1.505,-1.51,-1.5,4
28,7.59,2005-06-08,-1.49,-1.5,-1.48,4
28,7.59,2005-06-09,-1.4725,-1.48,-1.47,4
28,7.59,2005-06-10,-1.4525,-1.46,-1.44,4
28,7.59,2005-06-11,-1.4425,-1.45,-1.43,4
28,7.59,2005-06-12,-1.42,-1.43,-1.41,4
28,7.59,2005-06-13,-1.405,-1.42,-1.4,4
28,7.59,2005-06-14,-1.39,-1.4,-1.38,4
28,7.59,2005-06-15,-1.375,-1.39,-1.36,4
28,7.59,2005-06-16,-1.3525,-1.36,-1.34,4
28,7.59,2005-06-17,-1.34,-1.35,-1.33,4
28,7.59,2005-06-18,-1.3225,-1.33,-1.32,4
28,7.59,2005-06-19,-1.3025,-1.31,-1.3,4
28,7.59,2005-06-20,-1.285,-1.3,-1.28,4
28,7.59,2005-06-21,-1.2725,-1.28,-1.27,4
28,7.59,2005-06-22,-1.2575,-1.27,-1.25,4
28,7.59,2005-06-23,-1.2425,-1.26,-1.23,4
28,7.59,2005-06-24,-1.23,-1.24,-1.22,4
28,7.59,2005-06-25,-1.2175,-1.23,-1.21,4
28,7.59,2005-06-26,-1.2,-1.21,-1.19,4
28,7.59,2005-06-27,-1.1825,-1.19,-1.18,4
28,7.59,2005-06-28,-1.17,-1.19,-1.16,4
28,7.59,2005-06-29,-1.165,-1.17,-1.16,4
28,7.59,2005-06-30,-1.155,-1.16,-1.15,4
28,7.59,2005-07-01,-1.14,-1.14,-1.14,4
28,7.59,2005-07-02,-1.125,-1.13,-1.11,4
28,7.59,2005-07-03,-1.1075,-1.12,-1.09,4
28,7.59,2005-07-04,-1.0975,-1.11,-1.09,4
28,7.59,2005-07-05,-1.09,-1.1,-1.08,4
28,7.59,2005-07-06,-1.0775,-1.09,-1.07,4
28,7.59,2005-07-07,-1.0625,-1.07,-1.06,4
28,7.59,2005-07-08,-1.0525,-1.06,-1.04,4
28,7.59,2005-07-09,-1.04,-1.05,-1.03,4
28,7.59,2005-07-10,-1.0275,-1.03,-1.02,4
28,7.59,2005-07-11,-1.02,-1.03,-1.01,4
28,7.59,2005-07-12,-1.005,-1.01,-1,4
28,7.59,2005-07-13,-0.9975,-1,-0.99,4
28,7.59,2005-07-14,-0.985,-1,-0.97,4
28,7.59,2005-07-15,-0.9675,-0.98,-0.96,4
28,7.59,2005-07-16,-0.9675,-0.98,-0.96,4
28,7.59,2005-07-17,-0.9525,-0.97,-0.94,4
28,7.59,2005-07-18,-0.9425,-0.95,-0.93,4
28,7.59,2005-07-19,-0.9425,-0.95,-0.93,4
28,7.59,2005-07-20,-0.925,-0.93,-0.92,4
28,7.59,2005-07-21,-0.92,-0.93,-0.9,4
28,7.59,2005-07-22,-0.91,-0.92,-0.9,4
28,7.59,2005-07-23,-0.9025,-0.91,-0.9,4
28,7.59,2005-07-24,-0.895,-0.9,-0.89,4
28,7.59,2005-07-25,-0.8825,-0.89,-0.87,4
28,7.59,2005-07-26,-0.8725,-0.88,-0.87,4
28,7.59,2005-07-27,-0.8675,-0.88,-0.86,4
28,7.59,2005-07-28,-0.8525,-0.87,-0.84,4
28,7.59,2005-07-29,-0.855,-0.86,-0.84,4
28,7.59,2005-07-30,-0.8325,-0.84,-0.83,4
28,7.59,2005-07-31,-0.8325,-0.84,-0.83,4
28,7.59,2005-08-01,-0.82,-0.83,-0.81,4
28,7.59,2005-08-02,-0.8225,-0.83,-0.81,4
28,7.59,2005-08-03,-0.8125,-0.82,-0.81,4
28,7.59,2005-08-04,-0.8125,-0.82,-0.81,4
28,7.59,2005-08-05,-0.7925,-0.81,-0.78,4
28,7.59,2005-08-06,-0.7925,-0.8,-0.79,4
28,7.59,2005-08-07,-0.785,-0.79,-0.78,4
28,7.59,2005-08-08,-0.78,-0.78,-0.78,1
28,7.59,2005-08-09,NA,NA,NA,0
28,7.59,2005-08-10,-0.75,-0.76,-0.74,3
28,7.59,2005-08-11,-0.7575,-0.77,-0.75,4
28,7.59,2005-08-12,-0.745,-0.75,-0.73,4
28,7.59,2005-08-13,-0.7475,-0.76,-0.74,4
28,7.59,2005-08-14,-0.735,-0.75,-0.72,4
28,7.59,2005-08-15,-0.735,-0.74,-0.73,4
28,7.59,2005-08-16,-0.7275,-0.73,-0.72,4
28,7.59,2005-08-17,-0.715,-0.72,-0.71,4
28,7.59,2005-08-18,-0.715,-0.72,-0.7,4
28,7.59,2005-08-19,-0.7025,-0.71,-0.69,4
28,7.59,2005-08-20,-0.705,-0.71,-0.7,4
28,7.59,2005-08-21,-0.695,-0.7,-0.69,4
28,7.59,2005-08-22,-0.69,-0.7,-0.68,4
28,7.59,2005-08-23,-0.6875,-0.69,-0.68,4
28,7.59,2005-08-24,-0.6725,-0.68,-0.66,4
28,7.59,2005-08-25,-0.6675,-0.68,-0.65,4
28,7.59,2005-08-26,-0.6725,-0.68,-0.66,4
28,7.59,2005-08-27,-0.67,-0.68,-0.66,4
28,7.59,2005-08-28,-0.6625,-0.67,-0.66,4
28,7.59,2005-08-29,-0.655,-0.67,-0.64,4
28,7.59,2005-08-30,-0.6475,-0.66,-0.64,4
28,7.59,2005-08-31,-0.645,-0.66,-0.64,4
28,7.59,2005-09-01,-0.64,-0.65,-0.63,4
28,7.59,2005-09-02,-0.6325,-0.64,-0.62,4
28,7.59,2005-09-03,-0.63,-0.64,-0.62,4
28,7.59,2005-09-04,-0.6175,-0.63,-0.61,4
28,7.59,2005-09-05,-0.62,-0.63,-0.61,4
28,7.59,2005-09-06,-0.6175,-0.63,-0.6,4
28,7.59,2005-09-07,-0.61,-0.62,-0.6,4
28,7.59,2005-09-08,-0.605,-0.62,-0.6,4
28,7.59,2005-09-09,-0.605,-0.61,-0.6,4
28,7.59,2005-09-10,-0.605,-0.61,-0.6,4
28,7.59,2005-09-11,-0.595,-0.6,-0.59,4
28,7.59,2005-09-12,-0.59,-0.6,-0.58,4
28,7.59,2005-09-13,-0.5825,-0.59,-0.57,4
28,7.59,2005-09-14,-0.5825,-0.59,-0.58,4
28,7.59,2005-09-15,-0.5725,-0.59,-0.56,4
28,7.59,2005-09-16,-0.565,-0.58,-0.55,4
28,7.59,2005-09-17,-0.5725,-0.58,-0.57,4
28,7.59,2005-09-18,-0.5725,-0.58,-0.57,4
28,7.59,2005-09-19,-0.5675,-0.57,-0.56,4
28,7.59,2005-09-20,-0.565,-0.57,-0.56,4
28,7.59,2005-09-21,-0.56,-0.57,-0.55,4
28,7.59,2005-09-22,-0.5475,-0.56,-0.53,4
28,7.59,2005-09-23,-0.5425,-0.56,-0.53,4
28,7.59,2005-09-24,-0.5475,-0.55,-0.54,4
28,7.59,2005-09-25,-0.54,-0.55,-0.53,4
28,7.59,2005-09-26,-0.5375,-0.55,-0.53,4
28,7.59,2005-09-27,-0.5375,-0.55,-0.52,4
28,7.59,2005-09-28,-0.5275,-0.53,-0.52,4
28,7.59,2005-09-29,-0.535,-0.54,-0.53,4
28,7.59,2005-09-30,-0.52,-0.53,-0.51,4
28,7.59,2005-10-01,-0.525,-0.53,-0.52,4
28,7.59,2005-10-02,-0.5225,-0.53,-0.51,4
28,7.59,2005-10-03,-0.5225,-0.53,-0.51,4
28,7.59,2005-10-04,-0.5125,-0.52,-0.51,4
28,7.59,2005-10-05,-0.5125,-0.52,-0.5,4
28,7.59,2005-10-06,-0.5125,-0.52,-0.5,4
28,7.59,2005-10-07,-0.5,-0.51,-0.49,4
28,7.59,2005-10-08,-0.5,-0.51,-0.49,4
28,7.59,2005-10-09,-0.4975,-0.5,-0.49,4
28,7.59,2005-10-10,-0.495,-0.5,-0.49,4
28,7.59,2005-10-11,-0.4925,-0.5,-0.49,4
28,7.59,2005-10-12,-0.4875,-0.5,-0.48,4
28,7.59,2005-10-13,-0.49,-0.5,-0.48,4
28,7.59,2005-10-14,-0.4825,-0.49,-0.47,4
28,7.59,2005-10-15,-0.4825,-0.49,-0.48,4
28,7.59,2005-10-16,-0.4775,-0.48,-0.47,4
28,7.59,2005-10-17,-0.475,-0.48,-0.47,4
28,7.59,2005-10-18,-0.475,-0.48,-0.47,4
28,7.59,2005-10-19,-0.4725,-0.48,-0.47,4
28,7.59,2005-10-20,-0.4725,-0.48,-0.47,4
28,7.59,2005-10-21,-0.47,-0.47,-0.47,4
28,7.59,2005-10-22,-0.4675,-0.47,-0.46,4
28,7.59,2005-10-23,-0.4675,-0.47,-0.46,4
28,7.59,2005-10-24,-0.46,-0.47,-0.45,4
28,7.59,2005-10-25,-0.4625,-0.47,-0.46,4
28,7.59,2005-10-26,-0.455,-0.46,-0.45,4
28,7.59,2005-10-27,-0.4575,-0.46,-0.45,4
28,7.59,2005-10-28,-0.4475,-0.45,-0.44,4
28,7.59,2005-10-29,-0.45,-0.46,-0.44,4
28,7.59,2005-10-30,-0.4475,-0.45,-0.44,4
28,7.59,2005-10-31,-0.4475,-0.45,-0.44,4
28,7.59,2005-11-01,-0.4425,-0.45,-0.44,4
28,7.59,2005-11-02,-0.445,-0.45,-0.44,4
28,7.59,2005-11-03,-0.4375,-0.45,-0.43,4
28,7.59,2005-11-04,-0.44,-0.45,-0.43,4
28,7.59,2005-11-05,-0.4375,-0.44,-0.43,4
28,7.59,2005-11-06,-0.43,-0.44,-0.42,4
28,7.59,2005-11-07,-0.4275,-0.44,-0.42,4
28,7.59,2005-11-08,-0.43,-0.43,-0.43,4
28,7.59,2005-11-09,-0.43,-0.43,-0.43,4
28,7.59,2005-11-10,-0.425,-0.43,-0.42,4
28,7.59,2005-11-11,-0.425,-0.43,-0.42,4
28,7.59,2005-11-12,-0.42,-0.42,-0.42,4
28,7.59,2005-11-13,-0.425,-0.43,-0.42,4
28,7.59,2005-11-14,-0.42,-0.42,-0.42,4
28,7.59,2005-11-15,-0.41,-0.41,-0.41,4
28,7.59,2005-11-16,-0.4125,-0.42,-0.4,4
28,7.59,2005-11-17,-0.4075,-0.41,-0.4,4
28,7.59,2005-11-18,-0.4025,-0.41,-0.4,4
28,7.59,2005-11-19,-0.4075,-0.41,-0.4,4
28,7.59,2005-11-20,-0.3975,-0.4,-0.39,4
28,7.59,2005-11-21,-0.395,-0.41,-0.39,4
28,7.59,2005-11-22,-0.4,-0.4,-0.4,4
28,7.59,2005-11-23,-0.3975,-0.4,-0.39,4
28,7.59,2005-11-24,-0.4,-0.4,-0.4,4
28,7.59,2005-11-25,-0.3925,-0.4,-0.38,4
28,7.59,2005-11-26,-0.385,-0.39,-0.38,4
28,7.59,2005-11-27,-0.39,-0.39,-0.39,4
28,7.59,2005-11-28,-0.3825,-0.39,-0.38,4
28,7.59,2005-11-29,-0.385,-0.39,-0.38,4
28,7.59,2005-11-30,-0.3825,-0.39,-0.38,4
28,7.59,2005-12-01,-0.385,-0.4,-0.38,4
28,7.59,2005-12-02,-0.3875,-0.39,-0.38,4
28,7.59,2005-12-03,-0.39,-0.39,-0.39,4
28,7.59,2005-12-04,-0.3875,-0.39,-0.38,4
28,7.59,2005-12-05,-0.3825,-0.39,-0.37,4
28,7.59,2005-12-06,-0.3825,-0.39,-0.37,4
28,7.59,2005-12-07,-0.3775,-0.38,-0.37,4
28,7.59,2005-12-08,-0.375,-0.38,-0.37,4
28,7.59,2005-12-09,-0.38,-0.38,-0.38,2
28,7.59,2005-12-10,NA,NA,NA,0
28,7.59,2005-12-11,-0.37667,-0.38,-0.37,3
28,7.59,2005-12-12,-0.38,-0.38,-0.38,3
28,7.59,2005-12-13,-0.375,-0.38,-0.37,4
28,7.59,2005-12-14,-0.3675,-0.38,-0.36,4
28,7.59,2005-12-15,-0.37,-0.38,-0.36,4
28,7.59,2005-12-16,-0.375,-0.38,-0.37,4
28,7.59,2005-12-17,-0.365,-0.37,-0.36,4
28,7.59,2005-12-18,-0.3575,-0.36,-0.35,4
28,7.59,2005-12-19,-0.365,-0.37,-0.36,4
28,7.59,2005-12-20,-0.36,-0.36,-0.36,4
28,7.59,2005-12-21,-0.3675,-0.37,-0.36,4
28,7.59,2005-12-22,-0.3725,-0.38,-0.36,4
28,7.59,2005-12-23,-0.375,-0.38,-0.37,4
28,7.59,2005-12-24,-0.3775,-0.39,-0.37,4
28,7.59,2005-12-25,-0.3775,-0.38,-0.37,4
28,7.59,2005-12-26,-0.3775,-0.38,-0.37,4
28,7.59,2005-12-27,-0.3825,-0.39,-0.38,4
28,7.59,2005-12-28,-0.3875,-0.39,-0.38,4
28,7.59,2005-12-29,-0.3925,-0.4,-0.39,4
28,7.59,2005-12-30,-0.4,-0.41,-0.39,4
28,7.59,2005-12-31,-0.42,-0.43,-0.41,4
28,7.59,2006-01-01,-0.425,-0.43,-0.41,4
28,7.59,2006-01-02,-0.4375,-0.44,-0.43,4
28,7.59,2006-01-03,-0.44,-0.45,-0.43,4
28,7.59,2006-01-04,-0.45,-0.46,-0.44,4
28,7.59,2006-01-05,-0.46,-0.46,-0.46,3
28,7.59,2006-01-06,-0.4775,-0.48,-0.47,4
28,7.59,2006-01-07,-0.485,-0.5,-0.48,4
28,7.59,2006-01-08,NA,NA,NA,0
28,7.59,2006-01-09,-0.52,-0.52,-0.52,3
28,7.59,2006-01-10,NA,NA,NA,0
28,7.59,2006-01-11,NA,NA,NA,0
28,7.59,2006-01-12,NA,NA,NA,0
28,7.59,2006-01-13,NA,NA,NA,0
28,7.59,2006-01-14,NA,NA,NA,0
28,7.59,2006-01-15,NA,NA,NA,0
28,7.59,2006-01-16,NA,NA,NA,0
28,7.59,2006-01-17,NA,NA,NA,0
28,7.59,2006-01-18,NA,NA,NA,0
28,7.59,2006-01-19,NA,NA,NA,0
28,7.59,2006-01-20,NA,NA,NA,0
28,7.59,2006-01-21,NA,NA,NA,0
28,7.59,2006-01-22,NA,NA,NA,0
28,7.59,2006-01-23,NA,NA,NA,0
28,7.59,2006-01-24,NA,NA,NA,0
28,7.59,2006-01-25,NA,NA,NA,0
28,7.59,2006-01-26,NA,NA,NA,0
28,7.59,2006-01-27,NA,NA,NA,0
28,7.59,2006-01-28,NA,NA,NA,0
28,7.59,2006-01-29,NA,NA,NA,0
28,7.59,2006-01-30,NA,NA,NA,0
28,7.59,2006-01-31,NA,NA,NA,0
28,7.59,2006-02-01,NA,NA,NA,0
28,7.59,2006-02-02,NA,NA,NA,0
28,7.59,2006-02-03,NA,NA,NA,0
28,7.59,2006-02-04,NA,NA,NA,0
28,7.59,2006-02-05,NA,NA,NA,0
28,7.59,2006-02-06,NA,NA,NA,0
28,7.59,2006-02-07,NA,NA,NA,0
28,7.59,2006-02-08,NA,NA,NA,0
28,7.59,2006-02-09,NA,NA,NA,0
28,7.59,2006-02-10,NA,NA,NA,0
28,7.59,2006-02-11,NA,NA,NA,0
28,7.59,2006-02-12,NA,NA,NA,0
28,7.59,2006-02-13,NA,NA,NA,0
28,7.59,2006-02-14,NA,NA,NA,0
28,7.59,2006-02-15,NA,NA,NA,0
28,7.59,2006-02-16,NA,NA,NA,0
28,7.59,2006-02-17,-1.06,-1.07,-1.05,2
28,7.59,2006-02-18,-1.0725,-1.08,-1.07,4
28,7.59,2006-02-19,-1.0825,-1.09,-1.08,4
28,7.59,2006-02-20,-1.1025,-1.11,-1.1,4
28,7.59,2006-02-21,-1.11,-1.12,-1.1,4
28,7.59,2006-02-22,-1.1275,-1.13,-1.12,4
28,7.59,2006-02-23,-1.1375,-1.14,-1.13,4
28,7.59,2006-02-24,-1.15,-1.16,-1.14,4
28,7.59,2006-02-25,-1.1575,-1.17,-1.15,4
28,7.59,2006-02-26,-1.165,-1.18,-1.15,4
28,7.59,2006-02-27,-1.185,-1.19,-1.17,4
28,7.59,2006-02-28,-1.1875,-1.19,-1.18,4
28,7.59,2006-03-01,-1.2,-1.21,-1.19,4
28,7.59,2006-03-02,-1.215,-1.22,-1.2,4
28,7.59,2006-03-03,-1.2275,-1.24,-1.22,4
28,7.59,2006-03-04,-1.24,-1.25,-1.23,4
28,7.59,2006-03-05,-1.2525,-1.26,-1.25,4
28,7.59,2006-03-06,-1.2625,-1.27,-1.25,4
28,7.59,2006-03-07,-1.275,-1.29,-1.27,4
28,7.59,2006-03-08,-1.28,-1.29,-1.27,4
28,7.59,2006-03-09,-1.29,-1.3,-1.28,4
28,7.59,2006-03-10,-1.305,-1.31,-1.29,4
28,7.59,2006-03-11,-1.3225,-1.33,-1.32,4
28,7.59,2006-03-12,-1.3325,-1.34,-1.32,4
28,7.59,2006-03-13,-1.3375,-1.35,-1.33,4
28,7.59,2006-03-14,-1.3575,-1.37,-1.34,4
28,7.59,2006-03-15,-1.36,-1.37,-1.35,4
28,7.59,2006-03-16,-1.37,-1.39,-1.35,4
28,7.59,2006-03-17,-1.3875,-1.4,-1.38,4
28,7.59,2006-03-18,-1.4,-1.41,-1.39,4
28,7.59,2006-03-19,-1.4,-1.41,-1.39,4
28,7.59,2006-03-20,-1.42,-1.43,-1.41,4
28,7.59,2006-03-21,-1.425,-1.43,-1.42,4
28,7.59,2006-03-22,-1.4325,-1.44,-1.42,4
28,7.59,2006-03-23,-1.445,-1.46,-1.43,4
28,7.59,2006-03-24,-1.4575,-1.47,-1.44,4
28,7.59,2006-03-25,-1.4675,-1.47,-1.46,4
28,7.59,2006-03-26,-1.4725,-1.48,-1.47,4
28,7.59,2006-03-27,-1.48,-1.49,-1.47,4
28,7.59,2006-03-28,-1.495,-1.5,-1.49,4
28,7.59,2006-03-29,-1.5075,-1.52,-1.5,4
28,7.59,2006-03-30,-1.5075,-1.51,-1.5,4
28,7.59,2006-03-31,-1.5275,-1.53,-1.52,4
28,7.59,2006-04-01,-1.555,-1.57,-1.54,4
28,7.59,2006-04-02,-1.55,-1.56,-1.54,4
28,7.59,2006-04-03,-1.5575,-1.57,-1.55,4
28,7.59,2006-04-04,-1.5775,-1.58,-1.57,4
28,7.59,2006-04-05,-1.595,-1.61,-1.58,4
28,7.59,2006-04-06,-1.5925,-1.6,-1.59,4
28,7.59,2006-04-07,-1.605,-1.61,-1.6,4
28,7.59,2006-04-08,-1.6175,-1.63,-1.61,4
28,7.59,2006-04-09,-1.62,-1.63,-1.61,4
28,7.59,2006-04-10,-1.63,-1.64,-1.62,4
28,7.59,2006-04-11,-1.635,-1.64,-1.63,4
28,7.59,2006-04-12,-1.645,-1.66,-1.64,4
28,7.59,2006-04-13,-1.6525,-1.67,-1.64,4
28,7.59,2006-04-14,-1.6575,-1.66,-1.65,4
28,7.59,2006-04-15,-1.665,-1.67,-1.66,4
28,7.59,2006-04-16,-1.6725,-1.68,-1.67,4
28,7.59,2006-04-17,-1.6825,-1.69,-1.67,4
28,7.59,2006-04-18,-1.6825,-1.69,-1.68,4
28,7.59,2006-04-19,-1.695,-1.7,-1.69,4
28,7.59,2006-04-20,-1.7025,-1.71,-1.7,4
28,7.59,2006-04-21,-1.71,-1.73,-1.7,4
28,7.59,2006-04-22,-1.72,-1.73,-1.71,4
28,7.59,2006-04-23,-1.72,-1.73,-1.71,4
28,7.59,2006-04-24,-1.725,-1.73,-1.72,4
28,7.59,2006-04-25,-1.73,-1.73,-1.73,4
28,7.59,2006-04-26,-1.7375,-1.76,-1.73,4
28,7.59,2006-04-27,-1.745,-1.75,-1.74,4
28,7.59,2006-04-28,-1.7575,-1.76,-1.75,4
28,7.59,2006-04-29,-1.755,-1.76,-1.75,4
28,7.59,2006-04-30,-1.765,-1.77,-1.76,4
28,7.59,2006-05-01,-1.765,-1.77,-1.76,4
28,7.59,2006-05-02,-1.765,-1.77,-1.76,4
28,7.59,2006-05-03,-1.7775,-1.78,-1.77,4
28,7.59,2006-05-04,-1.7775,-1.78,-1.77,4
28,7.59,2006-05-05,-1.7875,-1.79,-1.78,4
28,7.59,2006-05-06,-1.7925,-1.8,-1.79,4
28,7.59,2006-05-07,-1.7925,-1.8,-1.79,4
28,7.59,2006-05-08,-1.795,-1.8,-1.79,4
28,7.59,2006-05-09,-1.8,-1.81,-1.79,4
28,7.59,2006-05-10,-1.8075,-1.81,-1.8,4
28,7.59,2006-05-11,-1.81,-1.81,-1.81,4
28,7.59,2006-05-12,-1.8125,-1.82,-1.81,4
28,7.59,2006-05-13,-1.8175,-1.82,-1.81,4
28,7.59,2006-05-14,-1.825,-1.83,-1.82,4
28,7.59,2006-05-15,-1.82,-1.83,-1.81,4
28,7.59,2006-05-16,-1.82,-1.82,-1.82,4
28,7.59,2006-05-17,-1.8275,-1.83,-1.82,4
28,7.59,2006-05-18,-1.825,-1.83,-1.82,4
28,7.59,2006-05-19,-1.825,-1.83,-1.82,4
28,7.59,2006-05-20,-1.8225,-1.83,-1.82,4
28,7.59,2006-05-21,-1.83,-1.84,-1.82,4
28,7.59,2006-05-22,-1.8225,-1.83,-1.81,4
28,7.59,2006-05-23,-1.8275,-1.84,-1.82,4
28,7.59,2006-05-24,-1.8175,-1.83,-1.81,4
28,7.59,2006-05-25,-1.8225,-1.83,-1.81,4
28,7.59,2006-05-26,-1.805,-1.82,-1.79,4
28,7.59,2006-05-27,-1.8,-1.8,-1.8,4
28,7.59,2006-05-28,-1.7875,-1.8,-1.78,4
28,7.59,2006-05-29,-1.7775,-1.79,-1.76,4
28,7.59,2006-05-30,-1.76,-1.76,-1.76,4
28,7.59,2006-05-31,-1.755,-1.76,-1.75,4
28,7.59,2006-06-01,-1.7475,-1.76,-1.74,4
28,7.59,2006-06-02,-1.72,-1.72,-1.72,4
28,7.59,2006-06-03,-1.7075,-1.72,-1.69,4
28,7.59,2006-06-04,-1.6925,-1.71,-1.68,4
28,7.59,2006-06-05,-1.6775,-1.68,-1.67,4
28,7.59,2006-06-06,-1.6525,-1.66,-1.64,4
28,7.59,2006-06-07,-1.65,-1.65,-1.65,4
28,7.59,2006-06-08,-1.625,-1.64,-1.61,4
28,7.59,2006-06-09,-1.6125,-1.63,-1.6,4
28,7.59,2006-06-10,-1.5875,-1.61,-1.57,4
28,7.59,2006-06-11,-1.575,-1.58,-1.57,4
28,7.59,2006-06-12,-1.5625,-1.57,-1.55,4
28,7.59,2006-06-13,-1.5325,-1.55,-1.52,4
28,7.59,2006-06-14,-1.515,-1.53,-1.51,4
28,7.59,2006-06-15,-1.5025,-1.52,-1.49,4
28,7.59,2006-06-16,-1.4825,-1.5,-1.47,4
28,7.59,2006-06-17,-1.4725,-1.48,-1.47,4
28,7.59,2006-06-18,-1.45,-1.46,-1.44,4
28,7.59,2006-06-19,-1.4325,-1.44,-1.42,4
28,7.59,2006-06-20,-1.42,-1.43,-1.41,4
28,7.59,2006-06-21,-1.4,-1.41,-1.39,4
28,7.59,2006-06-22,-1.3875,-1.4,-1.38,4
28,7.59,2006-06-23,-1.3675,-1.38,-1.36,4
28,7.59,2006-06-24,-1.355,-1.37,-1.35,4
28,7.59,2006-06-25,-1.3475,-1.35,-1.34,4
28,7.59,2006-06-26,-1.33,-1.34,-1.32,4
28,7.59,2006-06-27,-1.3075,-1.33,-1.3,4
28,7.59,2006-06-28,-1.2975,-1.31,-1.28,4
28,7.59,2006-06-29,-1.2825,-1.3,-1.27,4
28,7.59,2006-06-30,-1.265,-1.28,-1.24,4
28,7.59,2006-07-01,-1.255,-1.26,-1.24,4
28,7.59,2006-07-02,-1.235,-1.25,-1.22,4
28,7.59,2006-07-03,-1.2225,-1.23,-1.22,4
28,7.59,2006-07-04,-1.2125,-1.23,-1.19,4
28,7.59,2006-07-05,-1.2025,-1.21,-1.19,4
28,7.59,2006-07-06,-1.1875,-1.2,-1.17,4
28,7.59,2006-07-07,-1.1875,-1.19,-1.18,4
28,7.59,2006-07-08,-1.17,-1.18,-1.16,4
28,7.59,2006-07-09,-1.15,-1.16,-1.14,4
28,7.59,2006-07-10,-1.135,-1.15,-1.12,4
28,7.59,2006-07-11,-1.1275,-1.14,-1.12,4
28,7.59,2006-07-12,-1.12,-1.12,-1.12,4
28,7.59,2006-07-13,-1.11,-1.11,-1.11,4
28,7.59,2006-07-14,-1.095,-1.1,-1.09,4
28,7.59,2006-07-15,-1.0875,-1.09,-1.08,4
28,7.59,2006-07-16,-1.07,-1.08,-1.05,4
28,7.59,2006-07-17,-1.0675,-1.08,-1.05,4
28,7.59,2006-07-18,-1.055,-1.06,-1.05,4
28,7.59,2006-07-19,-1.0425,-1.06,-1.03,4
28,7.59,2006-07-20,-1.0325,-1.04,-1.01,4
28,7.59,2006-07-21,-1.03,-1.04,-1.02,4
28,7.59,2006-07-22,-1.0225,-1.03,-1.02,4
28,7.59,2006-07-23,-1.015,-1.02,-1.01,4
28,7.59,2006-07-24,-1,-1,-1,4
28,7.59,2006-07-25,-0.9825,-0.99,-0.98,4
28,7.59,2006-07-26,-0.9775,-0.98,-0.97,4
28,7.59,2006-07-27,-0.9725,-0.98,-0.97,4
28,7.59,2006-07-28,-0.965,-0.97,-0.96,4
28,7.59,2006-07-29,-0.95,-0.96,-0.94,4
28,7.59,2006-07-30,-0.9375,-0.94,-0.93,4
28,7.59,2006-07-31,-0.9375,-0.94,-0.93,4
28,7.59,2006-08-01,-0.9225,-0.93,-0.92,4
28,7.59,2006-08-02,-0.9175,-0.93,-0.91,4
28,7.59,2006-08-03,-0.9075,-0.91,-0.9,4
28,7.59,2006-08-04,-0.905,-0.91,-0.9,4
28,7.59,2006-08-05,-0.9,-0.9,-0.9,4
28,7.59,2006-08-06,-0.8925,-0.9,-0.88,4
28,7.59,2006-08-07,-0.89,-0.89,-0.89,4
28,7.59,2006-08-08,-0.865,-0.87,-0.86,4
28,7.59,2006-08-09,-0.8725,-0.88,-0.87,4
28,7.59,2006-08-10,-0.8625,-0.87,-0.86,4
28,7.59,2006-08-11,-0.8525,-0.86,-0.84,4
28,7.59,2006-08-12,-0.8475,-0.85,-0.84,4
28,7.59,2006-08-13,-0.835,-0.84,-0.83,4
28,7.59,2006-08-14,-0.835,-0.84,-0.83,4
28,7.59,2006-08-15,-0.82,-0.82,-0.82,4
28,7.59,2006-08-16,-0.815,-0.82,-0.81,4
28,7.59,2006-08-17,-0.815,-0.82,-0.81,4
28,7.59,2006-08-18,-0.8,-0.81,-0.79,4
28,7.59,2006-08-19,-0.7975,-0.81,-0.78,4
28,7.59,2006-08-20,-0.79,-0.8,-0.78,4
28,7.59,2006-08-21,-0.785,-0.79,-0.78,4
28,7.59,2006-08-22,-0.7825,-0.79,-0.77,4
28,7.59,2006-08-23,-0.77,-0.78,-0.75,4
28,7.59,2006-08-24,-0.7725,-0.78,-0.77,4
28,7.59,2006-08-25,-0.7575,-0.77,-0.74,4
28,7.59,2006-08-26,-0.7525,-0.76,-0.74,4
28,7.59,2006-08-27,-0.75,-0.76,-0.74,4
28,7.59,2006-08-28,-0.75,-0.76,-0.74,4
28,7.59,2006-08-29,-0.7425,-0.75,-0.74,4
28,7.59,2006-08-30,-0.735,-0.74,-0.72,4
28,7.59,2006-08-31,-0.725,-0.73,-0.71,4
28,7.59,2006-09-01,-0.7275,-0.73,-0.72,4
28,7.59,2006-09-02,-0.7175,-0.72,-0.71,4
28,7.59,2006-09-03,-0.7125,-0.73,-0.7,4
28,7.59,2006-09-04,-0.71,-0.71,-0.71,4
28,7.59,2006-09-05,-0.7025,-0.71,-0.69,4
28,7.59,2006-09-06,-0.6975,-0.71,-0.68,4
28,7.59,2006-09-07,-0.6925,-0.7,-0.69,4
28,7.59,2006-09-08,-0.69,-0.7,-0.68,4
28,7.59,2006-09-09,-0.6825,-0.69,-0.68,4
28,7.59,2006-09-10,-0.685,-0.69,-0.68,4
28,7.59,2006-09-11,-0.6725,-0.68,-0.67,4
28,7.59,2006-09-12,-0.665,-0.67,-0.66,4
28,7.59,2006-09-13,-0.6575,-0.67,-0.65,4
28,7.59,2006-09-14,-0.665,-0.67,-0.66,4
28,7.59,2006-09-15,-0.6625,-0.67,-0.66,4
28,7.59,2006-09-16,-0.65,-0.66,-0.64,4
28,7.59,2006-09-17,-0.65,-0.65,-0.65,4
28,7.59,2006-09-18,-0.6475,-0.65,-0.64,4
28,7.59,2006-09-19,-0.6325,-0.64,-0.63,4
28,7.59,2006-09-20,-0.6325,-0.64,-0.62,4
28,7.59,2006-09-21,-0.6325,-0.64,-0.63,4
28,7.59,2006-09-22,-0.625,-0.64,-0.61,4
28,7.59,2006-09-23,-0.62,-0.62,-0.62,4
28,7.59,2006-09-24,-0.6175,-0.62,-0.61,4
28,7.59,2006-09-25,-0.6175,-0.63,-0.61,4
28,7.59,2006-09-26,-0.615,-0.62,-0.6,4
28,7.59,2006-09-27,-0.6025,-0.61,-0.6,4
28,7.59,2006-09-28,-0.6025,-0.61,-0.6,4
28,7.59,2006-09-29,-0.6,-0.6,-0.6,4
28,7.59,2006-09-30,-0.6,-0.6,-0.6,4
28,7.59,2006-10-01,-0.595,-0.6,-0.59,4
28,7.59,2006-10-02,-0.5925,-0.6,-0.59,4
28,7.59,2006-10-03,-0.59,-0.6,-0.58,4
28,7.59,2006-10-04,-0.585,-0.59,-0.58,4
28,7.59,2006-10-05,-0.575,-0.58,-0.57,4
28,7.59,2006-10-06,-0.5775,-0.58,-0.57,4
28,7.59,2006-10-07,-0.575,-0.58,-0.57,4
28,7.59,2006-10-08,-0.57,-0.57,-0.57,4
28,7.59,2006-10-09,-0.565,-0.57,-0.55,4
28,7.59,2006-10-10,-0.565,-0.57,-0.55,4
28,7.59,2006-10-11,-0.555,-0.56,-0.55,4
28,7.59,2006-10-12,-0.5525,-0.56,-0.55,4
28,7.59,2006-10-13,-0.55,-0.56,-0.54,4
28,7.59,2006-10-14,-0.5525,-0.56,-0.55,4
28,7.59,2006-10-15,-0.55,-0.55,-0.55,4
28,7.59,2006-10-16,-0.5425,-0.55,-0.53,4
28,7.59,2006-10-17,-0.5425,-0.55,-0.53,4
28,7.59,2006-10-18,-0.545,-0.56,-0.53,4
28,7.59,2006-10-19,-0.5325,-0.54,-0.53,4
28,7.59,2006-10-20,-0.535,-0.54,-0.53,4
28,7.59,2006-10-21,-0.53,-0.53,-0.53,4
28,7.59,2006-10-22,-0.5325,-0.54,-0.53,4
28,7.59,2006-10-23,-0.525,-0.53,-0.52,4
28,7.59,2006-10-24,-0.5175,-0.52,-0.51,4
28,7.59,2006-10-25,-0.515,-0.52,-0.51,4
28,7.59,2006-10-26,-0.515,-0.52,-0.51,4
28,7.59,2006-10-27,-0.515,-0.52,-0.51,4
28,7.59,2006-10-28,-0.515,-0.52,-0.51,4
28,7.59,2006-10-29,-0.5075,-0.52,-0.5,4
28,7.59,2006-10-30,-0.505,-0.51,-0.5,4
28,7.59,2006-10-31,-0.5,-0.51,-0.49,4
28,7.59,2006-11-01,-0.5,-0.51,-0.49,4
28,7.59,2006-11-02,-0.4925,-0.5,-0.49,4
28,7.59,2006-11-03,-0.4925,-0.5,-0.49,4
28,7.59,2006-11-04,-0.4925,-0.5,-0.48,4
28,7.59,2006-11-05,-0.495,-0.5,-0.49,4
28,7.59,2006-11-06,-0.4925,-0.5,-0.49,4
28,7.59,2006-11-07,-0.4875,-0.49,-0.48,4
28,7.59,2006-11-08,-0.485,-0.49,-0.48,4
28,7.59,2006-11-09,-0.4775,-0.48,-0.47,4
28,7.59,2006-11-10,-0.4825,-0.5,-0.47,4
28,7.59,2006-11-11,-0.4775,-0.48,-0.47,4
28,7.59,2006-11-12,-0.485,-0.52,-0.47,4
28,7.59,2006-11-13,-0.4775,-0.5,-0.47,4
28,7.59,2006-11-14,-0.47,-0.47,-0.47,4
28,7.59,2006-11-15,-0.4825,-0.51,-0.47,4
28,7.59,2006-11-16,-0.4675,-0.47,-0.46,4
28,7.59,2006-11-17,-0.4825,-0.55,-0.45,4
28,7.59,2006-11-18,-0.4575,-0.46,-0.45,4
28,7.59,2006-11-19,-0.46,-0.47,-0.45,4
28,7.59,2006-11-20,-0.46,-0.46,-0.46,4
28,7.59,2006-11-21,-0.45,-0.45,-0.45,4
28,7.59,2006-11-22,-0.4525,-0.46,-0.45,4
28,7.59,2006-11-23,-0.45,-0.45,-0.45,4
28,7.59,2006-11-24,-0.4475,-0.46,-0.44,4
28,7.59,2006-11-25,-0.4475,-0.45,-0.44,4
28,7.59,2006-11-26,-0.4425,-0.45,-0.44,4
28,7.59,2006-11-27,-0.44,-0.44,-0.44,4
28,7.59,2006-11-28,-0.4425,-0.45,-0.44,4
28,7.59,2006-11-29,-0.435,-0.44,-0.43,4
28,7.59,2006-11-30,-0.4325,-0.44,-0.43,4
28,7.59,2006-12-01,-0.4325,-0.44,-0.43,4
28,7.59,2006-12-02,-0.43,-0.43,-0.43,4
28,7.59,2006-12-03,-0.425,-0.43,-0.41,4
28,7.59,2006-12-04,-0.43,-0.43,-0.43,4
28,7.59,2006-12-05,-0.425,-0.43,-0.42,4
28,7.59,2006-12-06,-0.425,-0.43,-0.42,4
28,7.59,2006-12-07,-0.425,-0.43,-0.42,4
28,7.59,2006-12-08,-0.4225,-0.43,-0.41,4
28,7.59,2006-12-09,-0.4175,-0.42,-0.41,4
28,7.59,2006-12-10,-0.4175,-0.42,-0.41,4
28,7.59,2006-12-11,-0.4175,-0.42,-0.41,4
28,7.59,2006-12-12,-0.4175,-0.42,-0.41,4
28,7.59,2006-12-13,-0.4075,-0.42,-0.4,4
28,7.59,2006-12-14,-0.41,-0.41,-0.41,4
28,7.59,2006-12-15,-0.405,-0.41,-0.4,4
28,7.59,2006-12-16,-0.41,-0.41,-0.41,4
28,7.59,2006-12-17,-0.405,-0.41,-0.4,4
28,7.59,2006-12-18,-0.4075,-0.41,-0.4,4
28,7.59,2006-12-19,-0.405,-0.41,-0.4,4
28,7.59,2006-12-20,-0.405,-0.41,-0.4,4
28,7.59,2006-12-21,-0.3975,-0.4,-0.39,4
28,7.59,2006-12-22,-0.395,-0.4,-0.39,4
28,7.59,2006-12-23,-0.405,-0.41,-0.4,4
28,7.59,2006-12-24,-0.4,-0.41,-0.39,4
28,7.59,2006-12-25,-0.4025,-0.41,-0.4,4
28,7.59,2006-12-26,-0.3925,-0.4,-0.39,4
28,7.59,2006-12-27,-0.39,-0.39,-0.39,4
28,7.59,2006-12-28,-0.3925,-0.4,-0.39,4
28,7.59,2006-12-29,-0.3925,-0.4,-0.39,4
28,7.59,2006-12-30,-0.3975,-0.4,-0.39,4
28,7.59,2006-12-31,-0.395,-0.4,-0.39,4
28,7.59,2007-01-01,-0.3925,-0.4,-0.39,4
28,7.59,2007-01-02,-0.3925,-0.4,-0.39,4
28,7.59,2007-01-03,-0.39,-0.39,-0.39,1
28,7.59,2007-01-04,NA,NA,NA,0
28,7.59,2007-01-05,NA,NA,NA,0
28,7.59,2007-01-06,NA,NA,NA,0
28,7.59,2007-01-07,NA,NA,NA,0
28,7.59,2007-01-08,NA,NA,NA,0
28,7.59,2007-01-09,NA,NA,NA,0
28,7.59,2007-01-10,NA,NA,NA,0
28,7.59,2007-01-11,NA,NA,NA,0
28,7.59,2007-01-12,NA,NA,NA,0
28,7.59,2007-01-13,NA,NA,NA,0
28,7.59,2007-01-14,NA,NA,NA,0
28,7.59,2007-01-15,NA,NA,NA,0
28,7.59,2007-01-16,NA,NA,NA,0
28,7.59,2007-01-17,NA,NA,NA,0
28,7.59,2007-01-18,NA,NA,NA,0
28,7.59,2007-01-19,NA,NA,NA,0
28,7.59,2007-01-20,NA,NA,NA,0
28,7.59,2007-01-21,-0.425,-0.43,-0.42,2
28,7.59,2007-01-22,-0.435,-0.44,-0.43,4
28,7.59,2007-01-23,-0.4375,-0.44,-0.43,4
28,7.59,2007-01-24,-0.4375,-0.45,-0.43,4
28,7.59,2007-01-25,-0.44,-0.45,-0.43,4
28,7.59,2007-01-26,-0.4425,-0.45,-0.44,4
28,7.59,2007-01-27,-0.4475,-0.45,-0.44,4
28,7.59,2007-01-28,-0.4525,-0.46,-0.45,4
28,7.59,2007-01-29,-0.46,-0.46,-0.46,4
28,7.59,2007-01-30,-0.465,-0.47,-0.46,4
28,7.59,2007-01-31,-0.47,-0.47,-0.47,4
28,7.59,2007-02-01,-0.47,-0.47,-0.47,4
28,7.59,2007-02-02,-0.4775,-0.48,-0.47,4
28,7.59,2007-02-03,-0.475,-0.48,-0.47,4
28,7.59,2007-02-04,-0.485,-0.49,-0.48,4
28,7.59,2007-02-05,-0.4875,-0.5,-0.48,4
28,7.59,2007-02-06,-0.495,-0.5,-0.49,4
28,7.59,2007-02-07,-0.5,-0.51,-0.49,4
28,7.59,2007-02-08,-0.505,-0.51,-0.5,4
28,7.59,2007-02-09,-0.515,-0.52,-0.51,4
28,7.59,2007-02-10,-0.52,-0.52,-0.52,4
28,7.59,2007-02-11,-0.5225,-0.53,-0.52,4
28,7.59,2007-02-12,-0.5325,-0.54,-0.52,4
28,7.59,2007-02-13,-0.5375,-0.54,-0.53,4
28,7.59,2007-02-14,-0.5425,-0.55,-0.53,4
28,7.59,2007-02-15,-0.5425,-0.55,-0.53,4
28,7.59,2007-02-16,-0.5525,-0.56,-0.54,4
28,7.59,2007-02-17,-0.56,-0.57,-0.55,4
28,7.59,2007-02-18,-0.57,-0.58,-0.56,4
28,7.59,2007-02-19,-0.565,-0.57,-0.56,4
28,7.59,2007-02-20,-0.575,-0.59,-0.56,4
28,7.59,2007-02-21,-0.585,-0.6,-0.57,4
28,7.59,2007-02-22,-0.5925,-0.61,-0.58,4
28,7.59,2007-02-23,-0.5925,-0.6,-0.59,4
28,7.59,2007-02-24,-0.6,-0.61,-0.59,4
28,7.59,2007-02-25,-0.6125,-0.62,-0.61,4
28,7.59,2007-02-26,-0.6125,-0.62,-0.61,4
28,7.59,2007-02-27,-0.62,-0.63,-0.61,4
28,7.59,2007-02-28,-0.63,-0.64,-0.62,4
28,7.59,2007-03-01,-0.64,-0.65,-0.63,4
28,7.59,2007-03-02,-0.64,-0.65,-0.63,4
28,7.59,2007-03-03,-0.6425,-0.65,-0.63,4
28,7.59,2007-03-04,-0.655,-0.67,-0.64,4
28,7.59,2007-03-05,-0.66,-0.67,-0.65,4
28,7.59,2007-03-06,-0.6725,-0.68,-0.66,4
28,7.59,2007-03-07,-0.675,-0.68,-0.67,4
28,7.59,2007-03-08,-0.6775,-0.69,-0.66,4
28,7.59,2007-03-09,-0.6825,-0.69,-0.68,4
28,7.59,2007-03-10,-0.69,-0.71,-0.68,4
28,7.59,2007-03-11,-0.69,-0.69,-0.69,4
28,7.59,2007-03-12,-0.71,-0.72,-0.7,4
28,7.59,2007-03-13,-0.715,-0.72,-0.71,4
28,7.59,2007-03-14,-0.715,-0.73,-0.7,4
28,7.59,2007-03-15,-0.73,-0.74,-0.72,4
28,7.59,2007-03-16,-0.735,-0.74,-0.73,4
28,7.59,2007-03-17,-0.735,-0.74,-0.73,4
28,7.59,2007-03-18,-0.75,-0.77,-0.74,4
28,7.59,2007-03-19,-0.76,-0.77,-0.75,4
28,7.59,2007-03-20,-0.77,-0.78,-0.76,4
28,7.59,2007-03-21,-0.7725,-0.78,-0.77,4
28,7.59,2007-03-22,-0.7775,-0.79,-0.76,4
28,7.59,2007-03-23,-0.7775,-0.78,-0.77,4
28,7.59,2007-03-24,-0.795,-0.8,-0.79,4
28,7.59,2007-03-25,-0.7975,-0.81,-0.79,4
28,7.59,2007-03-26,-0.8025,-0.82,-0.79,4
28,7.59,2007-03-27,-0.815,-0.82,-0.81,4
28,7.59,2007-03-28,-0.82,-0.83,-0.81,4
28,7.59,2007-03-29,-0.83,-0.84,-0.82,4
28,7.59,2007-03-30,-0.8375,-0.84,-0.83,4
28,7.59,2007-03-31,-0.8475,-0.86,-0.84,4
28,7.59,2007-04-01,-0.85,-0.87,-0.84,4
28,7.59,2007-04-02,-0.8575,-0.87,-0.85,4
28,7.59,2007-04-03,-0.8675,-0.88,-0.85,4
28,7.59,2007-04-04,-0.875,-0.88,-0.87,4
28,7.59,2007-04-05,-0.875,-0.88,-0.87,4
28,7.59,2007-04-06,-0.88,-0.89,-0.87,4
28,7.59,2007-04-07,-0.8875,-0.89,-0.88,4
28,7.59,2007-04-08,-0.905,-0.91,-0.9,4
28,7.59,2007-04-09,-0.91,-0.93,-0.9,4
28,7.59,2007-04-10,-0.9075,-0.91,-0.9,4
28,7.59,2007-04-11,-0.915,-0.92,-0.91,4
28,7.59,2007-04-12,-0.9175,-0.92,-0.91,4
28,7.59,2007-04-13,-0.9325,-0.95,-0.92,4
28,7.59,2007-04-14,-0.94,-0.96,-0.93,4
28,7.59,2007-04-15,-0.9375,-0.94,-0.93,4
28,7.59,2007-04-16,-0.9525,-0.96,-0.94,4
28,7.59,2007-04-17,-0.9575,-0.96,-0.95,4
28,7.59,2007-04-18,-0.9675,-0.98,-0.96,4
28,7.59,2007-04-19,-0.9775,-0.99,-0.97,4
28,7.59,2007-04-20,-0.9825,-0.99,-0.98,4
28,7.59,2007-04-21,-0.9825,-1,-0.97,4
28,7.59,2007-04-22,-0.995,-1,-0.99,4
28,7.59,2007-04-23,-1.0025,-1.01,-1,4
28,7.59,2007-04-24,-1.0075,-1.02,-1,4
28,7.59,2007-04-25,-1.0225,-1.03,-1.02,4
28,7.59,2007-04-26,-1.02,-1.03,-1.01,4
28,7.59,2007-04-27,-1.0275,-1.03,-1.02,4
28,7.59,2007-04-28,-1.035,-1.05,-1.02,4
28,7.59,2007-04-29,-1.035,-1.04,-1.03,4
28,7.59,2007-04-30,-1.035,-1.04,-1.03,4
28,7.59,2007-05-01,-1.04,-1.04,-1.04,4
28,7.59,2007-05-02,-1.0375,-1.04,-1.03,4
28,7.59,2007-05-03,-1.04,-1.05,-1.03,4
28,7.59,2007-05-04,-1.0325,-1.04,-1.02,4
28,7.59,2007-05-05,-1.0325,-1.04,-1.02,4
28,7.59,2007-05-06,-1.035,-1.04,-1.02,4
28,7.59,2007-05-07,-1.0275,-1.03,-1.02,4
28,7.59,2007-05-08,-1.015,-1.02,-1.01,4
28,7.59,2007-05-09,-1.015,-1.03,-1,4
28,7.59,2007-05-10,-1.015,-1.02,-1,4
28,7.59,2007-05-11,-1,-1.01,-0.99,4
28,7.59,2007-05-12,-0.9925,-1,-0.98,4
28,7.59,2007-05-13,-0.9875,-1,-0.97,4
28,7.59,2007-05-14,-0.975,-0.98,-0.96,4
28,7.59,2007-05-15,-0.9775,-0.98,-0.97,4
28,7.59,2007-05-16,-0.965,-0.97,-0.96,4
28,7.59,2007-05-17,-0.96,-0.97,-0.95,4
28,7.59,2007-05-18,-0.945,-0.95,-0.94,4
28,7.59,2007-05-19,-0.9325,-0.94,-0.92,4
28,7.59,2007-05-20,-0.9225,-0.94,-0.91,4
28,7.59,2007-05-21,-0.9125,-0.93,-0.9,4
28,7.59,2007-05-22,-0.915,-0.93,-0.91,4
28,7.59,2007-05-23,-0.905,-0.92,-0.89,4
28,7.59,2007-05-24,-0.895,-0.9,-0.89,4
28,7.59,2007-05-25,-0.8875,-0.9,-0.88,4
28,7.59,2007-05-26,-0.8825,-0.89,-0.88,4
28,7.59,2007-05-27,-0.8725,-0.88,-0.87,4
28,7.59,2007-05-28,-0.8575,-0.86,-0.85,4
28,7.59,2007-05-29,-0.85,-0.86,-0.84,4
28,7.59,2007-05-30,-0.8425,-0.85,-0.84,4
28,7.59,2007-05-31,-0.8375,-0.85,-0.82,4
28,7.59,2007-06-01,-0.83,-0.83,-0.83,4
28,7.59,2007-06-02,-0.8125,-0.82,-0.8,4
28,7.59,2007-06-03,-0.8,-0.81,-0.79,4
28,7.59,2007-06-04,-0.8025,-0.81,-0.8,4
28,7.59,2007-06-05,-0.795,-0.8,-0.79,4
28,7.59,2007-06-06,-0.7825,-0.79,-0.78,4
28,7.59,2007-06-07,-0.7775,-0.79,-0.76,4
28,7.59,2007-06-08,-0.7625,-0.77,-0.75,4
28,7.59,2007-06-09,-0.7625,-0.77,-0.75,4
28,7.59,2007-06-10,-0.7575,-0.76,-0.75,4
28,7.59,2007-06-11,-0.7425,-0.75,-0.73,4
28,7.59,2007-06-12,-0.735,-0.75,-0.73,4
28,7.59,2007-06-13,-0.735,-0.75,-0.72,4
28,7.59,2007-06-14,-0.725,-0.74,-0.72,4
28,7.59,2007-06-15,-0.73,-0.74,-0.72,4
28,7.59,2007-06-16,-0.715,-0.73,-0.7,4
28,7.59,2007-06-17,-0.705,-0.71,-0.7,4
28,7.59,2007-06-18,-0.7025,-0.72,-0.69,4
28,7.59,2007-06-19,-0.6925,-0.7,-0.68,4
28,7.59,2007-06-20,-0.695,-0.7,-0.69,4
28,7.59,2007-06-21,-0.68,-0.69,-0.67,4
28,7.59,2007-06-22,-0.68,-0.69,-0.67,4
28,7.59,2007-06-23,-0.675,-0.68,-0.67,4
28,7.59,2007-06-24,-0.6675,-0.68,-0.66,4
28,7.59,2007-06-25,-0.66,-0.67,-0.65,4
28,7.59,2007-06-26,-0.65,-0.66,-0.64,4
28,7.59,2007-06-27,-0.6525,-0.67,-0.63,4
28,7.59,2007-06-28,-0.6425,-0.65,-0.63,4
28,7.59,2007-06-29,-0.6425,-0.65,-0.63,4
28,7.59,2007-06-30,-0.6375,-0.65,-0.63,4
28,7.59,2007-07-01,-0.63,-0.64,-0.62,4
28,7.59,2007-07-02,-0.63,-0.64,-0.62,4
28,7.59,2007-07-03,-0.62,-0.63,-0.61,4
28,7.59,2007-07-04,-0.62,-0.63,-0.6,4
28,7.59,2007-07-05,-0.615,-0.63,-0.61,4
28,7.59,2007-07-06,-0.61,-0.62,-0.6,4
28,7.59,2007-07-07,-0.6,-0.61,-0.59,4
28,7.59,2007-07-08,-0.5975,-0.61,-0.59,4
28,7.59,2007-07-09,-0.59,-0.6,-0.58,4
28,7.59,2007-07-10,-0.585,-0.6,-0.57,4
28,7.59,2007-07-11,-0.5825,-0.59,-0.58,4
28,7.59,2007-07-12,-0.575,-0.58,-0.57,4
28,7.59,2007-07-13,-0.5725,-0.58,-0.56,4
28,7.59,2007-07-14,-0.565,-0.57,-0.56,4
28,7.59,2007-07-15,-0.57,-0.58,-0.56,4
28,7.59,2007-07-16,-0.5625,-0.57,-0.55,4
28,7.59,2007-07-17,-0.555,-0.57,-0.55,4
28,7.59,2007-07-18,-0.5575,-0.57,-0.55,4
28,7.59,2007-07-19,-0.55,-0.56,-0.54,4
28,7.59,2007-07-20,-0.545,-0.55,-0.54,4
28,7.59,2007-07-21,-0.545,-0.56,-0.53,4
28,7.59,2007-07-22,-0.5375,-0.55,-0.53,4
28,7.59,2007-07-23,-0.5425,-0.55,-0.54,4
28,7.59,2007-07-24,-0.5375,-0.55,-0.53,4
28,7.59,2007-07-25,-0.53,-0.54,-0.52,4
28,7.59,2007-07-26,-0.525,-0.53,-0.51,4
28,7.59,2007-07-27,-0.5225,-0.53,-0.51,4
28,7.59,2007-07-28,-0.515,-0.52,-0.51,4
28,7.59,2007-07-29,-0.5225,-0.53,-0.52,4
28,7.59,2007-07-30,-0.505,-0.51,-0.5,4
28,7.59,2007-07-31,-0.52,-0.52,-0.52,4
28,7.59,2007-08-01,-0.5075,-0.51,-0.5,4
28,7.59,2007-08-02,-0.515,-0.52,-0.51,4
28,7.59,2007-08-03,-0.505,-0.52,-0.5,4
28,7.59,2007-08-04,-0.4975,-0.5,-0.49,4
28,7.59,2007-08-05,-0.4975,-0.5,-0.49,4
28,7.59,2007-08-06,-0.49,-0.5,-0.48,4
28,7.59,2007-08-07,-0.49,-0.49,-0.49,4
28,7.59,2007-08-08,-0.49,-0.5,-0.48,4
28,7.59,2007-08-09,-0.49,-0.5,-0.48,4
28,7.59,2007-08-10,-0.4875,-0.49,-0.48,4
28,7.59,2007-08-11,-0.485,-0.49,-0.48,4
28,7.59,2007-08-12,-0.4775,-0.49,-0.47,4
28,7.59,2007-08-13,-0.4825,-0.49,-0.48,4
28,7.59,2007-08-14,-0.4725,-0.48,-0.46,4
28,7.59,2007-08-15,-0.465,-0.48,-0.45,4
28,7.59,2007-08-16,-0.4725,-0.48,-0.46,4
28,7.59,2007-08-17,-0.47,-0.47,-0.47,4
28,7.59,2007-08-18,-0.4625,-0.47,-0.46,4
28,7.59,2007-08-19,-0.4625,-0.47,-0.45,4
28,7.59,2007-08-20,-0.4575,-0.46,-0.45,4
28,7.59,2007-08-21,-0.4575,-0.46,-0.45,4
28,7.59,2007-08-22,-0.455,-0.46,-0.45,4
28,7.59,2007-08-23,-0.45,-0.46,-0.44,4
28,7.59,2007-08-24,-0.4425,-0.45,-0.43,4
28,7.59,2007-08-25,-0.4425,-0.45,-0.44,4
28,7.59,2007-08-26,-0.44,-0.45,-0.43,4
28,7.59,2007-08-27,-0.4375,-0.45,-0.43,4
28,7.59,2007-08-28,-0.4425,-0.45,-0.44,4
28,7.59,2007-08-29,-0.4375,-0.44,-0.43,4
28,7.59,2007-08-30,-0.445,-0.45,-0.44,4
28,7.59,2007-08-31,-0.43,-0.44,-0.42,4
28,7.59,2007-09-01,-0.4325,-0.44,-0.42,4
28,7.59,2007-09-02,-0.4275,-0.44,-0.42,4
28,7.59,2007-09-03,-0.425,-0.43,-0.42,4
28,7.59,2007-09-04,-0.4275,-0.44,-0.42,4
28,7.59,2007-09-05,-0.42,-0.42,-0.42,4
28,7.59,2007-09-06,-0.4225,-0.43,-0.42,4
28,7.59,2007-09-07,-0.3925,-0.4,-0.38,4
28,7.59,2007-09-08,-0.39,-0.4,-0.38,4
28,7.59,2007-09-09,-0.395,-0.4,-0.39,4
28,7.59,2007-09-10,-0.3925,-0.41,-0.38,4
28,7.59,2007-09-11,-0.3925,-0.4,-0.39,4
28,7.59,2007-09-12,-0.3875,-0.4,-0.38,4
28,7.59,2007-09-13,-0.3875,-0.4,-0.38,4
28,7.59,2007-09-14,-0.3875,-0.4,-0.37,4
28,7.59,2007-09-15,-0.385,-0.39,-0.37,4
28,7.59,2007-09-16,-0.385,-0.39,-0.38,4
28,7.59,2007-09-17,-0.3825,-0.39,-0.38,4
28,7.59,2007-09-18,-0.3875,-0.39,-0.38,4
28,7.59,2007-09-19,-0.385,-0.4,-0.37,4
28,7.59,2007-09-20,-0.3725,-0.38,-0.37,4
28,7.59,2007-09-21,-0.3725,-0.38,-0.37,4
28,7.59,2007-09-22,-0.37,-0.38,-0.36,4
28,7.59,2007-09-23,-0.375,-0.38,-0.37,4
28,7.59,2007-09-24,-0.3725,-0.38,-0.37,4
28,7.59,2007-09-25,-0.3675,-0.37,-0.36,4
28,7.59,2007-09-26,-0.375,-0.38,-0.36,4
28,7.59,2007-09-27,-0.3775,-0.39,-0.37,4
28,7.59,2007-09-28,-0.3725,-0.38,-0.36,4
28,7.59,2007-09-29,-0.3775,-0.38,-0.37,4
28,7.59,2007-09-30,-0.365,-0.37,-0.36,4
28,7.59,2007-10-01,-0.365,-0.37,-0.36,4
28,7.59,2007-10-02,-0.3575,-0.36,-0.35,4
28,7.59,2007-10-03,-0.3525,-0.36,-0.34,4
28,7.59,2007-10-04,-0.36,-0.36,-0.36,4
28,7.59,2007-10-05,-0.35,-0.36,-0.34,4
28,7.59,2007-10-06,-0.35,-0.35,-0.35,4
28,7.59,2007-10-07,-0.35,-0.36,-0.34,4
28,7.59,2007-10-08,-0.35,-0.36,-0.34,4
28,7.59,2007-10-09,-0.3425,-0.35,-0.33,4
28,7.59,2007-10-10,-0.35,-0.36,-0.34,4
28,7.59,2007-10-11,-0.35,-0.37,-0.34,4
28,7.59,2007-10-12,-0.345,-0.36,-0.34,4
28,7.59,2007-10-13,-0.34,-0.35,-0.33,4
28,7.59,2007-10-14,-0.3375,-0.35,-0.33,4
28,7.59,2007-10-15,-0.3325,-0.34,-0.33,4
28,7.59,2007-10-16,-0.3325,-0.34,-0.32,4
28,7.59,2007-10-17,-0.33,-0.34,-0.31,4
28,7.59,2007-10-18,-0.3425,-0.36,-0.33,4
28,7.59,2007-10-19,-0.355,-0.37,-0.35,4
28,7.59,2007-10-20,-0.355,-0.36,-0.35,4
28,7.59,2007-10-21,-0.3475,-0.36,-0.34,4
28,7.59,2007-10-22,-0.355,-0.36,-0.35,4
28,7.59,2007-10-23,-0.3575,-0.38,-0.35,4
28,7.59,2007-10-24,-0.3525,-0.36,-0.35,4
28,7.59,2007-10-25,-0.3625,-0.38,-0.35,4
28,7.59,2007-10-26,-0.35,-0.35,-0.35,4
28,7.59,2007-10-27,-0.3425,-0.35,-0.33,4
28,7.59,2007-10-28,-0.35,-0.36,-0.34,4
28,7.59,2007-10-29,-0.3425,-0.35,-0.33,4
28,7.59,2007-10-30,-0.345,-0.35,-0.34,4
28,7.59,2007-10-31,-0.365,-0.38,-0.35,4
28,7.59,2007-11-01,-0.34,-0.35,-0.33,4
28,7.59,2007-11-02,-0.325,-0.34,-0.31,4
28,7.59,2007-11-03,-0.3275,-0.33,-0.32,4
28,7.59,2007-11-04,-0.33,-0.34,-0.32,4
28,7.59,2007-11-05,-0.33,-0.34,-0.32,4
28,7.59,2007-11-06,-0.33,-0.33,-0.33,4
28,7.59,2007-11-07,-0.335,-0.35,-0.32,4
28,7.59,2007-11-08,-0.3375,-0.34,-0.33,4
28,7.59,2007-11-09,-0.3275,-0.33,-0.32,4
28,7.59,2007-11-10,-0.3275,-0.33,-0.32,4
28,7.59,2007-11-11,-0.3275,-0.34,-0.32,4
28,7.59,2007-11-12,-0.3225,-0.33,-0.32,4
28,7.59,2007-11-13,-0.3225,-0.33,-0.31,4
28,7.59,2007-11-14,-0.3225,-0.33,-0.32,4
28,7.59,2007-11-15,-0.3175,-0.32,-0.31,4
28,7.59,2007-11-16,-0.32,-0.33,-0.31,4
28,7.59,2007-11-17,-0.3175,-0.32,-0.31,4
28,7.59,2007-11-18,-0.315,-0.32,-0.31,4
28,7.59,2007-11-19,-0.3175,-0.33,-0.31,4
28,7.59,2007-11-20,-0.33,-0.35,-0.31,4
28,7.59,2007-11-21,-0.3225,-0.33,-0.32,4
28,7.59,2007-11-22,-0.325,-0.33,-0.32,4
28,7.59,2007-11-23,-0.32,-0.33,-0.31,4
28,7.59,2007-11-24,-0.31,-0.31,-0.31,4
28,7.59,2007-11-25,-0.315,-0.32,-0.31,4
28,7.59,2007-11-26,-0.3075,-0.31,-0.3,4
28,7.59,2007-11-27,-0.3075,-0.31,-0.3,4
28,7.59,2007-11-28,-0.31,-0.31,-0.31,4
28,7.59,2007-11-29,-0.315,-0.33,-0.31,4
28,7.59,2007-11-30,-0.31,-0.31,-0.31,4
28,7.59,2007-12-01,-0.3175,-0.33,-0.31,4
28,7.59,2007-12-02,-0.3125,-0.32,-0.31,4
28,7.59,2007-12-03,-0.305,-0.31,-0.3,4
28,7.59,2007-12-04,-0.3075,-0.31,-0.3,4
28,7.59,2007-12-05,-0.3075,-0.31,-0.3,4
28,7.59,2007-12-06,-0.31,-0.31,-0.31,4
28,7.59,2007-12-07,-0.3125,-0.32,-0.31,4
28,7.59,2007-12-08,-0.3025,-0.31,-0.3,4
28,7.59,2007-12-09,-0.3025,-0.31,-0.3,4
28,7.59,2007-12-10,-0.295,-0.3,-0.29,4
28,7.59,2007-12-11,-0.295,-0.31,-0.29,4
28,7.59,2007-12-12,-0.2975,-0.31,-0.29,4
28,7.59,2007-12-13,-0.295,-0.3,-0.29,4
28,7.59,2007-12-14,-0.295,-0.3,-0.29,4
28,7.59,2007-12-15,-0.295,-0.3,-0.29,4
28,7.59,2007-12-16,-0.295,-0.3,-0.29,4
28,7.59,2007-12-17,-0.2925,-0.3,-0.29,4
28,7.59,2007-12-18,-0.2925,-0.3,-0.28,4
28,7.59,2007-12-19,-0.3025,-0.31,-0.3,4
28,7.59,2007-12-20,-0.2975,-0.3,-0.29,4
28,7.59,2007-12-21,-0.2975,-0.3,-0.29,4
28,7.59,2007-12-22,-0.2925,-0.3,-0.29,4
28,7.59,2007-12-23,-0.2975,-0.3,-0.29,4
28,7.59,2007-12-24,-0.2975,-0.3,-0.29,4
28,7.59,2007-12-25,-0.29,-0.29,-0.29,4
28,7.59,2007-12-26,-0.295,-0.3,-0.29,4
28,7.59,2007-12-27,-0.295,-0.3,-0.29,4
28,7.59,2007-12-28,-0.2925,-0.3,-0.29,4
28,7.59,2007-12-29,-0.305,-0.31,-0.3,4
28,7.59,2007-12-30,-0.2975,-0.3,-0.29,4
28,7.59,2007-12-31,-0.2975,-0.3,-0.29,4
28,7.59,2008-01-01,-0.2975,-0.3,-0.29,4
28,7.59,2008-01-02,-0.2975,-0.3,-0.29,4
28,7.59,2008-01-03,-0.3025,-0.31,-0.3,4
28,7.59,2008-01-04,-0.3075,-0.31,-0.3,4
28,7.59,2008-01-05,-0.31,-0.31,-0.31,4
28,7.59,2008-01-06,-0.3125,-0.32,-0.31,4
28,7.59,2008-01-07,-0.33,-0.36,-0.31,4
28,7.59,2008-01-08,-0.3125,-0.32,-0.31,4
28,7.59,2008-01-09,-0.3225,-0.33,-0.32,4
28,7.59,2008-01-10,-0.3225,-0.33,-0.31,4
28,7.59,2008-01-11,-0.3475,-0.35,-0.34,4
28,7.59,2008-01-12,-0.3425,-0.35,-0.33,4
28,7.59,2008-01-13,-0.34,-0.35,-0.33,4
28,7.59,2008-01-14,-0.3425,-0.36,-0.32,4
28,7.59,2008-01-15,-0.3475,-0.35,-0.34,4
28,7.59,2008-01-16,-0.3575,-0.37,-0.35,4
28,7.59,2008-01-17,-0.355,-0.36,-0.35,4
28,7.59,2008-01-18,-0.37,-0.38,-0.36,4
28,7.59,2008-01-19,-0.3825,-0.39,-0.38,4
28,7.59,2008-01-20,-0.3875,-0.39,-0.38,4
28,7.59,2008-01-21,-0.395,-0.4,-0.39,4
28,7.59,2008-01-22,-0.3925,-0.4,-0.38,4
28,7.59,2008-01-23,-0.3925,-0.4,-0.38,4
28,7.59,2008-01-24,-0.4075,-0.41,-0.4,4
28,7.59,2008-01-25,-0.42,-0.42,-0.42,4
28,7.59,2008-01-26,-0.425,-0.43,-0.42,4
28,7.59,2008-01-27,-0.4375,-0.45,-0.43,4
28,7.59,2008-01-28,-0.455,-0.46,-0.45,4
28,7.59,2008-01-29,-0.46,-0.47,-0.45,4
28,7.59,2008-01-30,-0.47,-0.48,-0.46,4
28,7.59,2008-01-31,-0.4725,-0.48,-0.47,4
28,7.59,2008-02-01,-0.4825,-0.49,-0.48,4
28,7.59,2008-02-02,-0.4925,-0.5,-0.49,4
28,7.59,2008-02-03,-0.505,-0.51,-0.5,4
28,7.59,2008-02-04,-0.5225,-0.53,-0.51,4
28,7.59,2008-02-05,-0.53,-0.54,-0.52,4
28,7.59,2008-02-06,-0.5475,-0.56,-0.54,4
28,7.59,2008-02-07,-0.5525,-0.56,-0.55,4
28,7.59,2008-02-08,-0.565,-0.58,-0.56,4
28,7.59,2008-02-09,-0.58,-0.59,-0.57,4
28,7.59,2008-02-10,-0.59,-0.6,-0.58,4
28,7.59,2008-02-11,-0.6,-0.6,-0.6,4
28,7.59,2008-02-12,-0.61,-0.62,-0.6,4
28,7.59,2008-02-13,-0.62,-0.63,-0.61,4
28,7.59,2008-02-14,-0.635,-0.64,-0.63,4
28,7.59,2008-02-15,-0.64,-0.65,-0.63,4
28,7.59,2008-02-16,-0.6525,-0.67,-0.64,4
28,7.59,2008-02-17,-0.665,-0.67,-0.65,4
28,7.59,2008-02-18,-0.675,-0.68,-0.67,4
28,7.59,2008-02-19,-0.6875,-0.69,-0.68,4
28,7.59,2008-02-20,-0.695,-0.7,-0.69,4
28,7.59,2008-02-21,-0.715,-0.72,-0.71,4
28,7.59,2008-02-22,-0.72,-0.73,-0.71,4
28,7.59,2008-02-23,-0.735,-0.75,-0.73,4
28,7.59,2008-02-24,-0.7375,-0.74,-0.73,4
28,7.59,2008-02-25,-0.745,-0.75,-0.74,4
28,7.59,2008-02-26,-0.755,-0.77,-0.75,4
28,7.59,2008-02-27,-0.7625,-0.77,-0.76,4
28,7.59,2008-02-28,-0.7775,-0.78,-0.77,4
28,7.59,2008-02-29,-0.78,-0.79,-0.77,4
28,7.59,2008-03-01,-0.79,-0.8,-0.78,4
28,7.59,2008-03-02,-0.81,-0.82,-0.8,4
28,7.59,2008-03-03,-0.8075,-0.82,-0.8,4
28,7.59,2008-03-04,-0.8125,-0.82,-0.8,4
28,7.59,2008-03-05,-0.82,-0.82,-0.82,4
28,7.59,2008-03-06,-0.8325,-0.84,-0.83,4
28,7.59,2008-03-07,-0.8475,-0.86,-0.83,4
28,7.59,2008-03-08,-0.8475,-0.86,-0.83,4
28,7.59,2008-03-09,-0.8625,-0.87,-0.85,4
28,7.59,2008-03-10,-0.8675,-0.88,-0.86,4
28,7.59,2008-03-11,-0.87,-0.88,-0.86,4
28,7.59,2008-03-12,-0.88,-0.9,-0.86,4
28,7.59,2008-03-13,-0.895,-0.9,-0.89,4
28,7.59,2008-03-14,-0.895,-0.9,-0.89,4
28,7.59,2008-03-15,-0.9,-0.9,-0.9,4
28,7.59,2008-03-16,-0.9175,-0.93,-0.9,4
28,7.59,2008-03-17,-0.925,-0.93,-0.92,4
28,7.59,2008-03-18,-0.9275,-0.93,-0.92,4
28,7.59,2008-03-19,-0.935,-0.94,-0.93,4
28,7.59,2008-03-20,-0.94,-0.95,-0.93,4
28,7.59,2008-03-21,-0.9425,-0.95,-0.93,4
28,7.59,2008-03-22,-0.9525,-0.96,-0.95,4
28,7.59,2008-03-23,-0.9675,-0.98,-0.96,4
28,7.59,2008-03-24,-0.965,-0.97,-0.96,4
28,7.59,2008-03-25,-0.9775,-0.98,-0.97,4
28,7.59,2008-03-26,-0.98,-0.99,-0.97,4
28,7.59,2008-03-27,-1.0025,-1.01,-1,4
28,7.59,2008-03-28,-1,-1.01,-0.99,4
28,7.59,2008-03-29,-0.995,-1.01,-0.99,4
28,7.59,2008-03-30,-1.005,-1.02,-0.99,4
28,7.59,2008-03-31,-1.0075,-1.02,-1,4
28,7.59,2008-04-01,-1.02,-1.02,-1.02,4
28,7.59,2008-04-02,-1.025,-1.04,-1.02,4
28,7.59,2008-04-03,-1.0325,-1.04,-1.02,4
28,7.59,2008-04-04,-1.03,-1.04,-1.02,4
28,7.59,2008-04-05,-1.0475,-1.06,-1.04,4
28,7.59,2008-04-06,-1.055,-1.06,-1.05,4
28,7.59,2008-04-07,-1.06,-1.07,-1.05,4
28,7.59,2008-04-08,-1.0525,-1.06,-1.05,4
28,7.59,2008-04-09,-1.0625,-1.07,-1.05,4
28,7.59,2008-04-10,-1.0775,-1.09,-1.07,4
28,7.59,2008-04-11,-1.085,-1.1,-1.07,4
28,7.59,2008-04-12,-1.0925,-1.1,-1.09,4
28,7.59,2008-04-13,-1.09,-1.1,-1.08,4
28,7.59,2008-04-14,-1.0925,-1.11,-1.08,4
28,7.59,2008-04-15,-1.1025,-1.12,-1.09,4
28,7.59,2008-04-16,-1.11,-1.13,-1.1,4
28,7.59,2008-04-17,-1.11,-1.12,-1.1,4
28,7.59,2008-04-18,-1.12,-1.13,-1.11,4
28,7.59,2008-04-19,-1.13,-1.13,-1.13,4
28,7.59,2008-04-20,-1.135,-1.14,-1.13,4
28,7.59,2008-04-21,-1.135,-1.14,-1.13,4
28,7.59,2008-04-22,-1.1525,-1.16,-1.15,4
28,7.59,2008-04-23,-1.155,-1.16,-1.15,4
28,7.59,2008-04-24,-1.16,-1.16,-1.16,4
28,7.59,2008-04-25,-1.165,-1.17,-1.16,4
28,7.59,2008-04-26,-1.17,-1.18,-1.16,4
28,7.59,2008-04-27,-1.1825,-1.19,-1.17,4
28,7.59,2008-04-28,-1.1875,-1.2,-1.18,4
28,7.59,2008-04-29,-1.19,-1.19,-1.19,4
28,7.59,2008-04-30,-1.2025,-1.21,-1.2,4
28,7.59,2008-05-01,-1.205,-1.21,-1.2,4
28,7.59,2008-05-02,-1.215,-1.22,-1.21,4
28,7.59,2008-05-03,-1.215,-1.22,-1.21,4
28,7.59,2008-05-04,-1.22,-1.22,-1.22,4
28,7.59,2008-05-05,-1.2225,-1.23,-1.22,4
28,7.59,2008-05-06,-1.23,-1.24,-1.22,4
28,7.59,2008-05-07,-1.2375,-1.25,-1.23,4
28,7.59,2008-05-08,-1.24,-1.25,-1.23,4
28,7.59,2008-05-09,-1.25,-1.26,-1.24,4
28,7.59,2008-05-10,-1.26,-1.27,-1.25,4
28,7.59,2008-05-11,-1.26,-1.27,-1.25,4
28,7.59,2008-05-12,-1.27,-1.27,-1.27,4
28,7.59,2008-05-13,-1.2725,-1.28,-1.27,4
28,7.59,2008-05-14,-1.2725,-1.28,-1.27,4
28,7.59,2008-05-15,-1.285,-1.29,-1.28,4
28,7.59,2008-05-16,-1.275,-1.28,-1.27,4
28,7.59,2008-05-17,-1.27,-1.27,-1.27,4
28,7.59,2008-05-18,-1.275,-1.28,-1.27,4
28,7.59,2008-05-19,-1.285,-1.3,-1.27,4
28,7.59,2008-05-20,-1.2975,-1.3,-1.29,4
28,7.59,2008-05-21,-1.3,-1.3,-1.3,4
28,7.59,2008-05-22,-1.3,-1.3,-1.3,4
28,7.59,2008-05-23,-1.3025,-1.31,-1.3,4
28,7.59,2008-05-24,-1.3025,-1.31,-1.3,4
28,7.59,2008-05-25,-1.3075,-1.31,-1.3,4
28,7.59,2008-05-26,-1.3025,-1.31,-1.3,4
28,7.59,2008-05-27,-1.3025,-1.31,-1.3,4
28,7.59,2008-05-28,-1.3025,-1.31,-1.3,4
28,7.59,2008-05-29,-1.2975,-1.31,-1.29,4
28,7.59,2008-05-30,-1.2875,-1.3,-1.28,4
28,7.59,2008-05-31,-1.2825,-1.29,-1.28,4
28,7.59,2008-06-01,-1.275,-1.3,-1.26,4
28,7.59,2008-06-02,-1.2575,-1.27,-1.24,4
28,7.59,2008-06-03,-1.245,-1.26,-1.23,4
28,7.59,2008-06-04,-1.24,-1.25,-1.23,4
28,7.59,2008-06-05,-1.225,-1.23,-1.22,4
28,7.59,2008-06-06,-1.2175,-1.23,-1.2,4
28,7.59,2008-06-07,-1.21,-1.22,-1.2,4
28,7.59,2008-06-08,-1.1925,-1.2,-1.19,4
28,7.59,2008-06-09,-1.19,-1.2,-1.18,4
28,7.59,2008-06-10,-1.1825,-1.2,-1.17,4
28,7.59,2008-06-11,-1.1725,-1.18,-1.17,4
28,7.59,2008-06-12,-1.15,-1.16,-1.14,4
28,7.59,2008-06-13,-1.14,-1.15,-1.13,4
28,7.59,2008-06-14,-1.1325,-1.15,-1.12,4
28,7.59,2008-06-15,-1.1125,-1.13,-1.1,4
28,7.59,2008-06-16,-1.1025,-1.12,-1.08,4
28,7.59,2008-06-17,-1.085,-1.09,-1.08,4
28,7.59,2008-06-18,-1.07,-1.09,-1.05,4
28,7.59,2008-06-19,-1.06,-1.07,-1.05,4
28,7.59,2008-06-20,-1.055,-1.07,-1.05,4
28,7.59,2008-06-21,-1.0375,-1.04,-1.03,4
28,7.59,2008-06-22,-1.0275,-1.03,-1.02,4
28,7.59,2008-06-23,-1.0225,-1.03,-1.01,4
28,7.59,2008-06-24,-1.01,-1.02,-1,4
28,7.59,2008-06-25,-0.9975,-1.01,-0.99,4
28,7.59,2008-06-26,-0.9925,-1,-0.97,4
28,7.59,2008-06-27,-0.965,-0.97,-0.96,4
28,7.59,2008-06-28,-0.9675,-0.98,-0.95,4
28,7.59,2008-06-29,-0.955,-0.96,-0.95,4
28,7.59,2008-06-30,-0.9425,-0.95,-0.94,4
28,7.59,2008-07-01,-0.935,-0.95,-0.93,4
28,7.59,2008-07-02,-0.925,-0.94,-0.91,4
28,7.59,2008-07-03,-0.915,-0.92,-0.91,4
28,7.59,2008-07-04,-0.8975,-0.91,-0.88,4
28,7.59,2008-07-05,-0.89,-0.9,-0.88,4
28,7.59,2008-07-06,-0.88,-0.89,-0.87,4
28,7.59,2008-07-07,-0.8725,-0.88,-0.87,4
28,7.59,2008-07-08,-0.8575,-0.87,-0.84,4
28,7.59,2008-07-09,-0.8375,-0.86,-0.8,4
28,7.59,2008-07-10,-0.815,-0.85,-0.78,4
28,7.59,2008-07-11,-0.8125,-0.83,-0.8,4
28,7.59,2008-07-12,-0.825,-0.83,-0.81,4
28,7.59,2008-07-13,-0.8125,-0.82,-0.81,4
28,7.59,2008-07-14,-0.8225,-0.83,-0.82,4
28,7.59,2008-07-15,-0.82,-0.83,-0.81,4
28,7.59,2008-07-16,-0.8075,-0.82,-0.8,4
28,7.59,2008-07-17,-0.795,-0.8,-0.79,4
28,7.59,2008-07-18,-0.785,-0.79,-0.78,4
28,7.59,2008-07-19,-0.7825,-0.79,-0.77,4
28,7.59,2008-07-20,-0.775,-0.78,-0.76,4
28,7.59,2008-07-21,-0.7675,-0.78,-0.76,4
28,7.59,2008-07-22,-0.7625,-0.77,-0.76,4
28,7.59,2008-07-23,-0.755,-0.76,-0.75,4
28,7.59,2008-07-24,-0.705,-0.74,-0.67,4
28,7.59,2008-07-25,-0.695,-0.72,-0.67,4
28,7.59,2008-07-26,-0.705,-0.72,-0.68,4
28,7.59,2008-07-27,-0.715,-0.72,-0.71,4
28,7.59,2008-07-28,-0.6925,-0.72,-0.67,4
28,7.59,2008-07-29,-0.6675,-0.68,-0.65,4
28,7.59,2008-07-30,-0.665,-0.68,-0.65,4
28,7.59,2008-07-31,-0.6525,-0.68,-0.63,4
28,7.59,2008-08-01,-0.6575,-0.68,-0.64,4
28,7.59,2008-08-02,-0.65,-0.67,-0.63,4
28,7.59,2008-08-03,-0.67,-0.67,-0.67,1
28,7.59,2008-08-04,NA,NA,NA,0
28,7.59,2008-08-05,NA,NA,NA,0
28,7.59,2008-08-06,NA,NA,NA,0
28,7.59,2008-08-07,NA,NA,NA,0
28,7.59,2008-08-08,NA,NA,NA,0
28,7.59,2008-08-09,NA,NA,NA,0
28,7.59,2008-08-10,NA,NA,NA,0
28,7.59,2008-08-11,NA,NA,NA,0
28,7.59,2008-08-12,NA,NA,NA,0
28,7.59,2008-08-13,NA,NA,NA,0
28,7.59,2008-08-14,NA,NA,NA,0
28,7.59,2008-08-15,NA,NA,NA,0
28,7.59,2008-08-16,NA,NA,NA,0
28,7.59,2008-08-17,NA,NA,NA,0
28,7.59,2008-08-18,NA,NA,NA,0
28,7.59,2008-08-19,NA,NA,NA,0
28,7.59,2008-08-20,NA,NA,NA,0
28,7.59,2008-08-21,NA,NA,NA,0
28,7.59,2008-08-22,NA,NA,NA,0
28,7.59,2008-08-23,NA,NA,NA,0
28,7.59,2008-08-24,NA,NA,NA,0
28,7.59,2008-08-25,NA,NA,NA,0
28,7.59,2008-08-26,NA,NA,NA,0
28,7.59,2008-08-27,NA,NA,NA,0
28,7.59,2008-08-28,NA,NA,NA,0
28,7.59,2008-08-29,NA,NA,NA,0
28,7.59,2008-08-30,NA,NA,NA,0
28,7.59,2008-08-31,NA,NA,NA,0
28,7.59,2008-09-01,NA,NA,NA,0
28,7.59,2008-09-02,NA,NA,NA,0
28,7.59,2008-09-03,NA,NA,NA,0
28,7.59,2008-09-04,NA,NA,NA,0
28,7.59,2008-09-05,NA,NA,NA,0
28,7.59,2008-09-06,NA,NA,NA,0
28,7.59,2008-09-07,NA,NA,NA,0
28,7.59,2008-09-08,NA,NA,NA,0
28,7.59,2008-09-09,NA,NA,NA,0
28,7.59,2008-09-10,NA,NA,NA,0
28,7.59,2008-09-11,NA,NA,NA,0
28,7.59,2008-09-12,NA,NA,NA,0
28,7.59,2008-09-13,NA,NA,NA,0
28,7.59,2008-09-14,NA,NA,NA,0
28,7.59,2008-09-15,NA,NA,NA,0
28,7.59,2008-09-16,NA,NA,NA,0
28,7.59,2008-09-17,NA,NA,NA,0
28,7.59,2008-09-18,NA,NA,NA,0
28,7.59,2008-09-19,NA,NA,NA,0
28,7.59,2008-09-20,NA,NA,NA,0
28,7.59,2008-09-21,NA,NA,NA,0
28,7.59,2008-09-22,NA,NA,NA,0
28,7.59,2008-09-23,NA,NA,NA,0
28,7.59,2008-09-24,NA,NA,NA,0
28,7.59,2008-09-25,NA,NA,NA,0
28,7.59,2008-09-26,NA,NA,NA,0
28,7.59,2008-09-27,NA,NA,NA,0
28,7.59,2008-09-28,NA,NA,NA,0
28,7.59,2008-09-29,NA,NA,NA,0
28,7.59,2008-09-30,NA,NA,NA,0
28,7.59,2008-10-01,NA,NA,NA,0
28,7.59,2008-10-02,NA,NA,NA,0
28,7.59,2008-10-03,NA,NA,NA,0
28,7.59,2008-10-04,NA,NA,NA,0
28,7.59,2008-10-05,NA,NA,NA,0
28,7.59,2008-10-06,NA,NA,NA,0
28,7.59,2008-10-07,NA,NA,NA,0
28,7.59,2008-10-08,NA,NA,NA,0
28,7.59,2008-10-09,NA,NA,NA,0
28,7.59,2008-10-10,NA,NA,NA,0
28,7.59,2008-10-11,NA,NA,NA,0
28,7.59,2008-10-12,NA,NA,NA,0
28,7.59,2008-10-13,NA,NA,NA,0
28,7.59,2008-10-14,NA,NA,NA,0
28,7.59,2008-10-15,NA,NA,NA,0
28,7.59,2008-10-16,NA,NA,NA,0
28,7.59,2008-10-17,NA,NA,NA,0
28,7.59,2008-10-18,NA,NA,NA,0
28,7.59,2008-10-19,NA,NA,NA,0
28,7.59,2008-10-20,NA,NA,NA,0
28,7.59,2008-10-21,NA,NA,NA,0
28,7.59,2008-10-22,NA,NA,NA,0
28,7.59,2008-10-23,NA,NA,NA,0
28,7.59,2008-10-24,NA,NA,NA,0
28,7.59,2008-10-25,NA,NA,NA,0
28,7.59,2008-10-26,NA,NA,NA,0
28,7.59,2008-10-27,NA,NA,NA,0
28,7.59,2008-10-28,NA,NA,NA,0
28,7.59,2008-10-29,NA,NA,NA,0
28,7.59,2008-10-30,NA,NA,NA,0
28,7.59,2008-10-31,NA,NA,NA,0
28,7.59,2008-11-01,NA,NA,NA,0
28,7.59,2008-11-02,NA,NA,NA,0
28,7.59,2008-11-03,NA,NA,NA,0
28,7.59,2008-11-04,NA,NA,NA,0
28,7.59,2008-11-05,NA,NA,NA,0
28,7.59,2008-11-06,NA,NA,NA,0
28,7.59,2008-11-07,NA,NA,NA,0
28,7.59,2008-11-08,NA,NA,NA,0
28,7.59,2008-11-09,NA,NA,NA,0
28,7.59,2008-11-10,NA,NA,NA,0
28,7.59,2008-11-11,NA,NA,NA,0
28,7.59,2008-11-12,NA,NA,NA,0
28,7.59,2008-11-13,NA,NA,NA,0
28,7.59,2008-11-14,NA,NA,NA,0
28,7.59,2008-11-15,NA,NA,NA,0
28,7.59,2008-11-16,NA,NA,NA,0
28,7.59,2008-11-17,NA,NA,NA,0
28,7.59,2008-11-18,NA,NA,NA,0
28,7.59,2008-11-19,NA,NA,NA,0
28,7.59,2008-11-20,NA,NA,NA,0
28,7.59,2008-11-21,NA,NA,NA,0
28,7.59,2008-11-22,NA,NA,NA,0
28,7.59,2008-11-23,NA,NA,NA,0
28,7.59,2008-11-24,NA,NA,NA,0
28,7.59,2008-11-25,NA,NA,NA,0
28,7.59,2008-11-26,NA,NA,NA,0
28,7.59,2008-11-27,NA,NA,NA,0
28,7.59,2008-11-28,NA,NA,NA,0
28,7.59,2008-11-29,NA,NA,NA,0
28,7.59,2008-11-30,NA,NA,NA,0
28,7.59,2008-12-01,NA,NA,NA,0
28,7.59,2008-12-02,NA,NA,NA,0
28,7.59,2008-12-03,NA,NA,NA,0
28,7.59,2008-12-04,NA,NA,NA,0
28,7.59,2008-12-05,NA,NA,NA,0
28,7.59,2008-12-06,NA,NA,NA,0
28,7.59,2008-12-07,NA,NA,NA,0
28,7.59,2008-12-08,NA,NA,NA,0
28,7.59,2008-12-09,NA,NA,NA,0
28,7.59,2008-12-10,NA,NA,NA,0
28,7.59,2008-12-11,NA,NA,NA,0
28,7.59,2008-12-12,NA,NA,NA,0
28,7.59,2008-12-13,NA,NA,NA,0
28,7.59,2008-12-14,NA,NA,NA,0
28,7.59,2008-12-15,NA,NA,NA,0
28,7.59,2008-12-16,NA,NA,NA,0
28,7.59,2008-12-17,NA,NA,NA,0
28,7.59,2008-12-18,NA,NA,NA,0
28,7.59,2008-12-19,NA,NA,NA,0
28,7.59,2008-12-20,NA,NA,NA,0
28,7.59,2008-12-21,NA,NA,NA,0
28,7.59,2008-12-22,NA,NA,NA,0
28,7.59,2008-12-23,NA,NA,NA,0
28,7.59,2008-12-24,NA,NA,NA,0
28,7.59,2008-12-25,NA,NA,NA,0
28,7.59,2008-12-26,NA,NA,NA,0
28,7.59,2008-12-27,NA,NA,NA,0
28,7.59,2008-12-28,NA,NA,NA,0
28,7.59,2008-12-29,NA,NA,NA,0
28,7.59,2008-12-30,NA,NA,NA,0
28,7.59,2008-12-31,NA,NA,NA,0
28,7.59,2009-01-01,NA,NA,NA,0
28,7.59,2009-01-02,NA,NA,NA,0
28,7.59,2009-01-03,NA,NA,NA,0
28,7.59,2009-01-04,NA,NA,NA,0
28,7.59,2009-01-05,NA,NA,NA,0
28,7.59,2009-01-06,NA,NA,NA,0
28,7.59,2009-01-07,NA,NA,NA,0
28,7.59,2009-01-08,NA,NA,NA,0
28,7.59,2009-01-09,NA,NA,NA,0
28,7.59,2009-01-10,NA,NA,NA,0
28,7.59,2009-01-11,NA,NA,NA,0
28,7.59,2009-01-12,NA,NA,NA,0
28,7.59,2009-01-13,NA,NA,NA,0
28,7.59,2009-01-14,NA,NA,NA,0
28,7.59,2009-01-15,NA,NA,NA,0
28,7.59,2009-01-16,NA,NA,NA,0
28,7.59,2009-01-17,NA,NA,NA,0
28,7.59,2009-01-18,NA,NA,NA,0
28,7.59,2009-01-19,NA,NA,NA,0
28,7.59,2009-01-20,NA,NA,NA,0
28,7.59,2009-01-21,NA,NA,NA,0
28,7.59,2009-01-22,NA,NA,NA,0
28,7.59,2009-01-23,NA,NA,NA,0
28,7.59,2009-01-24,NA,NA,NA,0
28,7.59,2009-01-25,NA,NA,NA,0
28,7.59,2009-01-26,NA,NA,NA,0
28,7.59,2009-01-27,NA,NA,NA,0
28,7.59,2009-01-28,NA,NA,NA,0
28,7.59,2009-01-29,NA,NA,NA,0
28,7.59,2009-01-30,NA,NA,NA,0
28,7.59,2009-01-31,NA,NA,NA,0
28,7.59,2009-02-01,NA,NA,NA,0
28,7.59,2009-02-02,NA,NA,NA,0
28,7.59,2009-02-03,NA,NA,NA,0
28,7.59,2009-02-04,NA,NA,NA,0
28,7.59,2009-02-05,NA,NA,NA,0
28,7.59,2009-02-06,NA,NA,NA,0
28,7.59,2009-02-07,NA,NA,NA,0
28,7.59,2009-02-08,NA,NA,NA,0
28,7.59,2009-02-09,NA,NA,NA,0
28,7.59,2009-02-10,NA,NA,NA,0
28,7.59,2009-02-11,NA,NA,NA,0
28,7.59,2009-02-12,NA,NA,NA,0
28,7.59,2009-02-13,NA,NA,NA,0
28,7.59,2009-02-14,NA,NA,NA,0
28,7.59,2009-02-15,NA,NA,NA,0
28,7.59,2009-02-16,NA,NA,NA,0
28,7.59,2009-02-17,NA,NA,NA,0
28,7.59,2009-02-18,NA,NA,NA,0
28,7.59,2009-02-19,NA,NA,NA,0
28,7.59,2009-02-20,NA,NA,NA,0
28,7.59,2009-02-21,NA,NA,NA,0
28,7.59,2009-02-22,NA,NA,NA,0
28,7.59,2009-02-23,NA,NA,NA,0
28,7.59,2009-02-24,NA,NA,NA,0
28,7.59,2009-02-25,NA,NA,NA,0
28,7.59,2009-02-26,NA,NA,NA,0
28,7.59,2009-02-27,NA,NA,NA,0
28,7.59,2009-02-28,NA,NA,NA,0
28,7.59,2009-03-01,NA,NA,NA,0
28,7.59,2009-03-02,NA,NA,NA,0
28,7.59,2009-03-03,NA,NA,NA,0
28,7.59,2009-03-04,NA,NA,NA,0
28,7.59,2009-03-05,NA,NA,NA,0
28,7.59,2009-03-06,NA,NA,NA,0
28,7.59,2009-03-07,NA,NA,NA,0
28,7.59,2009-03-08,NA,NA,NA,0
28,7.59,2009-03-09,NA,NA,NA,0
28,7.59,2009-03-10,NA,NA,NA,0
28,7.59,2009-03-11,NA,NA,NA,0
28,7.59,2009-03-12,NA,NA,NA,0
28,7.59,2009-03-13,NA,NA,NA,0
28,7.59,2009-03-14,NA,NA,NA,0
28,7.59,2009-03-15,NA,NA,NA,0
28,7.59,2009-03-16,NA,NA,NA,0
28,7.59,2009-03-17,NA,NA,NA,0
28,7.59,2009-03-18,NA,NA,NA,0
28,7.59,2009-03-19,NA,NA,NA,0
28,7.59,2009-03-20,NA,NA,NA,0
28,7.59,2009-03-21,NA,NA,NA,0
28,7.59,2009-03-22,NA,NA,NA,0
28,7.59,2009-03-23,NA,NA,NA,0
28,7.59,2009-03-24,NA,NA,NA,0
28,7.59,2009-03-25,NA,NA,NA,0
28,7.59,2009-03-26,NA,NA,NA,0
28,7.59,2009-03-27,NA,NA,NA,0
28,7.59,2009-03-28,NA,NA,NA,0
28,7.59,2009-03-29,NA,NA,NA,0
28,7.59,2009-03-30,NA,NA,NA,0
28,7.59,2009-03-31,NA,NA,NA,0
28,7.59,2009-04-01,NA,NA,NA,0
28,7.59,2009-04-02,NA,NA,NA,0
28,7.59,2009-04-03,NA,NA,NA,0
28,7.59,2009-04-04,NA,NA,NA,0
28,7.59,2009-04-05,NA,NA,NA,0
28,7.59,2009-04-06,NA,NA,NA,0
28,7.59,2009-04-07,NA,NA,NA,0
28,7.59,2009-04-08,NA,NA,NA,0
28,7.59,2009-04-09,NA,NA,NA,0
28,7.59,2009-04-10,NA,NA,NA,0
28,7.59,2009-04-11,NA,NA,NA,0
28,7.59,2009-04-12,NA,NA,NA,0
28,7.59,2009-04-13,NA,NA,NA,0
28,7.59,2009-04-14,NA,NA,NA,0
28,7.59,2009-04-15,NA,NA,NA,0
28,7.59,2009-04-16,-0.28,-0.28,-0.28,2
28,7.59,2009-04-17,-0.28,-0.28,-0.28,4
28,7.59,2009-04-18,-0.28,-0.28,-0.28,4
28,7.59,2009-04-19,-0.28,-0.28,-0.28,4
28,7.59,2009-04-20,-0.28,-0.28,-0.28,4
28,7.59,2009-04-21,-0.28,-0.28,-0.28,4
28,7.59,2009-04-22,-0.285,-0.29,-0.28,4
28,7.59,2009-04-23,-0.29,-0.29,-0.29,4
28,7.59,2009-04-24,-0.2925,-0.3,-0.29,4
28,7.59,2009-04-25,-0.3,-0.3,-0.3,4
28,7.59,2009-04-26,-0.2975,-0.3,-0.29,4
28,7.59,2009-04-27,-0.3,-0.3,-0.3,4
28,7.59,2009-04-28,-0.3,-0.3,-0.3,4
28,7.59,2009-04-29,-0.3,-0.3,-0.3,4
28,7.59,2009-04-30,-0.3,-0.3,-0.3,4
28,7.59,2009-05-01,-0.3,-0.3,-0.3,4
28,7.59,2009-05-02,-0.3,-0.3,-0.3,4
28,7.59,2009-05-03,-0.305,-0.32,-0.3,4
28,7.59,2009-05-04,-0.3075,-0.31,-0.3,4
28,7.59,2009-05-05,-0.31,-0.31,-0.31,4
28,7.59,2009-05-06,-0.31,-0.31,-0.31,4
28,7.59,2009-05-07,-0.31,-0.31,-0.31,4
28,7.59,2009-05-08,-0.31,-0.31,-0.31,4
28,7.59,2009-05-09,-0.32,-0.33,-0.31,4
28,7.59,2009-05-10,-0.33,-0.33,-0.33,4
28,7.59,2009-05-11,-0.325,-0.33,-0.32,4
28,7.59,2009-05-12,-0.33,-0.34,-0.32,4
28,7.59,2009-05-13,-0.33,-0.34,-0.32,4
28,7.59,2009-05-14,-0.3325,-0.34,-0.33,4
28,7.59,2009-05-15,-0.3275,-0.33,-0.32,4
28,7.59,2009-05-16,-0.33,-0.33,-0.33,4
28,7.59,2009-05-17,-0.33,-0.33,-0.33,4
28,7.59,2009-05-18,-0.33,-0.33,-0.33,4
28,7.59,2009-05-19,-0.3275,-0.33,-0.32,4
28,7.59,2009-05-20,-0.3275,-0.33,-0.32,4
28,7.59,2009-05-21,-0.3275,-0.33,-0.32,4
28,7.59,2009-05-22,-0.325,-0.33,-0.32,4
28,7.59,2009-05-23,-0.3225,-0.33,-0.32,4
28,7.59,2009-05-24,-0.315,-0.32,-0.31,4
28,7.59,2009-05-25,-0.32,-0.32,-0.32,4
28,7.59,2009-05-26,-0.3225,-0.33,-0.32,4
28,7.59,2009-05-27,-0.325,-0.33,-0.32,4
28,7.59,2009-05-28,-0.33,-0.34,-0.32,4
28,7.59,2009-05-29,-0.3325,-0.34,-0.33,4
28,7.59,2009-05-30,-0.33,-0.34,-0.32,4
28,7.59,2009-05-31,-0.3275,-0.33,-0.32,4
28,7.59,2009-06-01,-0.33333,-0.34,-0.33,3
28,7.59,2009-06-02,-0.3275,-0.34,-0.32,4
28,7.59,2009-06-03,-0.325,-0.33,-0.32,4
28,7.59,2009-06-04,-0.3125,-0.33,-0.3,4
28,7.59,2009-06-05,-0.3,-0.3,-0.3,4
28,7.59,2009-06-06,-0.3075,-0.32,-0.3,4
28,7.59,2009-06-07,-0.31,-0.31,-0.31,4
28,7.59,2009-06-08,-0.3075,-0.31,-0.3,4
28,7.59,2009-06-09,-0.3075,-0.31,-0.3,4
28,7.59,2009-06-10,-0.3075,-0.31,-0.3,4
28,7.59,2009-06-11,-0.295,-0.3,-0.29,4
28,7.59,2009-06-12,-0.3075,-0.32,-0.3,4
28,7.59,2009-06-13,-0.2925,-0.3,-0.28,4
28,7.59,2009-06-14,-0.29,-0.3,-0.28,4
28,7.59,2009-06-15,-0.285,-0.29,-0.28,4
28,7.59,2009-06-16,-0.2825,-0.29,-0.28,4
28,7.59,2009-06-17,-0.2775,-0.29,-0.27,4
28,7.59,2009-06-18,-0.2725,-0.28,-0.25,4
28,7.59,2009-06-19,-0.2825,-0.3,-0.27,4
28,7.59,2009-06-20,-0.29,-0.31,-0.28,4
28,7.59,2009-06-21,-0.285,-0.29,-0.28,4
28,7.59,2009-06-22,-0.2925,-0.3,-0.28,4
28,7.59,2009-06-23,-0.2875,-0.3,-0.27,4
28,7.59,2009-06-24,-0.2725,-0.28,-0.26,4
28,7.59,2009-06-25,-0.275,-0.29,-0.26,4
28,7.59,2009-06-26,-0.275,-0.29,-0.27,4
28,7.59,2009-06-27,-0.2725,-0.29,-0.26,4
28,7.59,2009-06-28,-0.2625,-0.27,-0.26,4
28,7.59,2009-06-29,-0.2625,-0.28,-0.25,4
28,7.59,2009-06-30,-0.2575,-0.28,-0.25,4
28,7.59,2009-07-01,-0.26,-0.27,-0.25,4
28,7.59,2009-07-02,-0.26,-0.26,-0.26,4
28,7.59,2009-07-03,-0.255,-0.26,-0.25,4
28,7.59,2009-07-04,-0.2525,-0.28,-0.24,4
28,7.59,2009-07-05,-0.255,-0.28,-0.24,4
28,7.59,2009-07-06,-0.2575,-0.27,-0.25,4
28,7.59,2009-07-07,-0.265,-0.28,-0.25,4
28,7.59,2009-07-08,-0.2575,-0.27,-0.25,4
28,7.59,2009-07-09,-0.26,-0.28,-0.24,4
28,7.59,2009-07-10,-0.255,-0.27,-0.24,4
28,7.59,2009-07-11,-0.26,-0.27,-0.25,4
28,7.59,2009-07-12,-0.25,-0.27,-0.24,4
28,7.59,2009-07-13,-0.245,-0.27,-0.23,4
28,7.59,2009-07-14,-0.2375,-0.24,-0.23,4
28,7.59,2009-07-15,-0.24,-0.25,-0.23,4
28,7.59,2009-07-16,-0.2275,-0.25,-0.21,4
28,7.59,2009-07-17,-0.2425,-0.25,-0.23,4
28,7.59,2009-07-18,-0.26,-0.27,-0.25,4
28,7.59,2009-07-19,-0.2375,-0.28,-0.2,4
28,7.59,2009-07-20,-0.24,-0.25,-0.23,4
28,7.59,2009-07-21,-0.23,-0.25,-0.21,4
28,7.59,2009-07-22,-0.23,-0.24,-0.22,4
28,7.59,2009-07-23,-0.225,-0.24,-0.21,4
28,7.59,2009-07-24,-0.2275,-0.25,-0.21,4
28,7.59,2009-07-25,-0.23,-0.25,-0.21,4
28,7.59,2009-07-26,-0.225,-0.25,-0.21,4
28,7.59,2009-07-27,-0.22,-0.24,-0.2,4
28,7.59,2009-07-28,-0.22,-0.24,-0.2,4
28,7.59,2009-07-29,-0.205,-0.24,-0.17,4
28,7.59,2009-07-30,-0.2025,-0.23,-0.17,4
28,7.59,2009-07-31,-0.2425,-0.26,-0.23,4
28,7.59,2009-08-01,-0.2175,-0.24,-0.2,4
28,7.59,2009-08-02,-0.24,-0.26,-0.22,4
28,7.59,2009-08-03,-0.2475,-0.26,-0.23,4
28,7.59,2009-08-04,-0.2425,-0.25,-0.24,4
28,7.59,2009-08-05,-0.21,-0.23,-0.18,4
28,7.59,2009-08-06,-0.195,-0.22,-0.17,4
28,7.59,2009-08-07,-0.2025,-0.23,-0.17,4
28,7.59,2009-08-08,-0.225,-0.23,-0.22,4
28,7.59,2009-08-09,-0.205,-0.23,-0.18,4
28,7.59,2009-08-10,-0.215,-0.24,-0.19,4
28,7.59,2009-08-11,-0.2075,-0.22,-0.19,4
28,7.59,2009-08-12,-0.2025,-0.23,-0.17,4
28,7.59,2009-08-13,-0.2075,-0.23,-0.19,4
28,7.59,2009-08-14,-0.2075,-0.24,-0.18,4
28,7.59,2009-08-15,-0.1975,-0.22,-0.17,4
28,7.59,2009-08-16,-0.1975,-0.22,-0.17,4
28,7.59,2009-08-17,-0.1975,-0.22,-0.18,4
28,7.59,2009-08-18,-0.195,-0.22,-0.17,4
28,7.59,2009-08-19,-0.1925,-0.21,-0.18,4
28,7.59,2009-08-20,-0.19,-0.21,-0.17,4
28,7.59,2009-08-21,-0.2125,-0.22,-0.19,4
28,7.59,2009-08-22,-0.2125,-0.22,-0.2,4
28,7.59,2009-08-23,-0.2175,-0.23,-0.2,4
28,7.59,2009-08-24,-0.2125,-0.23,-0.19,4
28,7.59,2009-08-25,-0.2125,-0.24,-0.19,4
28,7.59,2009-08-26,-0.22,-0.24,-0.21,4
28,7.59,2009-08-27,-0.215,-0.23,-0.2,4
28,7.59,2009-08-28,-0.215,-0.22,-0.21,4
28,7.59,2009-08-29,-0.225,-0.24,-0.22,4
28,7.59,2009-08-30,-0.22,-0.23,-0.21,4
28,7.59,2009-08-31,-0.2175,-0.23,-0.21,4
28,7.59,2009-09-01,-0.2175,-0.23,-0.21,4
28,7.59,2009-09-02,-0.225,-0.24,-0.21,4
28,7.59,2009-09-03,-0.23,-0.24,-0.22,4
28,7.59,2009-09-04,-0.23,-0.24,-0.22,4
28,7.59,2009-09-05,-0.2025,-0.22,-0.18,4
28,7.59,2009-09-06,-0.205,-0.23,-0.19,4
28,7.59,2009-09-07,-0.2075,-0.22,-0.2,4
28,7.59,2009-09-08,-0.205,-0.22,-0.19,4
28,7.59,2009-09-09,-0.2125,-0.22,-0.2,4
28,7.59,2009-09-10,-0.21,-0.22,-0.2,4
28,7.59,2009-09-11,-0.2125,-0.22,-0.2,4
28,7.59,2009-09-12,-0.22,-0.22,-0.22,4
28,7.59,2009-09-13,-0.2175,-0.22,-0.21,4
28,7.59,2009-09-14,-0.22,-0.22,-0.22,4
28,7.59,2009-09-15,-0.22,-0.22,-0.22,4
28,7.59,2009-09-16,-0.2225,-0.23,-0.22,4
28,7.59,2009-09-17,-0.215,-0.22,-0.21,4
28,7.59,2009-09-18,-0.2175,-0.22,-0.21,4
28,7.59,2009-09-19,-0.215,-0.22,-0.21,4
28,7.59,2009-09-20,-0.2125,-0.22,-0.21,4
28,7.59,2009-09-21,-0.2175,-0.22,-0.21,4
28,7.59,2009-09-22,-0.2125,-0.22,-0.2,4
28,7.59,2009-09-23,-0.21,-0.22,-0.2,4
28,7.59,2009-09-24,-0.2125,-0.22,-0.21,4
28,7.59,2009-09-25,-0.215,-0.22,-0.21,4
28,7.59,2009-09-26,-0.2125,-0.22,-0.2,4
28,7.59,2009-09-27,-0.215,-0.22,-0.21,4
28,7.59,2009-09-28,-0.215,-0.22,-0.2,4
28,7.59,2009-09-29,-0.2125,-0.22,-0.2,4
28,7.59,2009-09-30,-0.2075,-0.22,-0.19,4
28,7.59,2009-10-01,-0.21,-0.22,-0.2,4
28,7.59,2009-10-02,-0.215,-0.22,-0.21,4
28,7.59,2009-10-03,-0.2125,-0.23,-0.2,4
28,7.59,2009-10-04,-0.2125,-0.22,-0.2,4
28,7.59,2009-10-05,-0.2125,-0.22,-0.2,4
28,7.59,2009-10-06,-0.2075,-0.22,-0.2,4
28,7.59,2009-10-07,-0.2075,-0.22,-0.2,4
28,7.59,2009-10-08,-0.205,-0.21,-0.2,4
28,7.59,2009-10-09,-0.215,-0.22,-0.21,4
28,7.59,2009-10-10,-0.215,-0.22,-0.21,4
28,7.59,2009-10-11,-0.2025,-0.21,-0.2,4
28,7.59,2009-10-12,-0.2075,-0.22,-0.19,4
28,7.59,2009-10-13,-0.16,-0.22,-0.07,4
28,7.59,2009-10-14,-0.1575,-0.2,-0.04,4
28,7.59,2009-10-15,-0.16,-0.21,-0.01,4
28,7.59,2009-10-16,-0.1425,-0.19,-0.05,4
28,7.59,2009-10-17,-0.165,-0.2,-0.08,4
28,7.59,2009-10-18,-0.17,-0.2,-0.11,4
28,7.59,2009-10-19,-0.1475,-0.21,-0.02,4
28,7.59,2009-10-20,-0.17,-0.19,-0.14,4
28,7.59,2009-10-21,-0.1525,-0.17,-0.13,4
28,7.59,2009-10-22,-0.1875,-0.22,-0.17,4
28,7.59,2009-10-23,-0.175,-0.18,-0.17,4
28,7.59,2009-10-24,-0.1675,-0.17,-0.16,4
28,7.59,2009-10-25,-0.1725,-0.18,-0.17,4
28,7.59,2009-10-26,-0.1775,-0.18,-0.17,4
28,7.59,2009-10-27,-0.1625,-0.17,-0.15,4
28,7.59,2009-10-28,-0.17,-0.17,-0.17,4
28,7.59,2009-10-29,-0.1725,-0.18,-0.17,4
28,7.59,2009-10-30,-0.1675,-0.18,-0.15,4
28,7.59,2009-10-31,-0.17,-0.17,-0.17,4
28,7.59,2009-11-01,-0.1725,-0.19,-0.15,4
28,7.59,2009-11-02,-0.18,-0.19,-0.17,4
28,7.59,2009-11-03,-0.19,-0.2,-0.18,4
28,7.59,2009-11-04,-0.185,-0.21,-0.15,4
28,7.59,2009-11-05,-0.1975,-0.21,-0.19,4
28,7.59,2009-11-06,-0.16,-0.19,-0.11,4
28,7.59,2009-11-07,-0.1825,-0.19,-0.17,4
28,7.59,2009-11-08,-0.15,-0.17,-0.09,4
28,7.59,2009-11-09,-0.165,-0.19,-0.1,4
28,7.59,2009-11-10,-0.1625,-0.18,-0.12,4
28,7.59,2009-11-11,-0.18,-0.18,-0.18,4
28,7.59,2009-11-12,-0.155,-0.18,-0.13,4
28,7.59,2009-11-13,-0.155,-0.18,-0.13,4
28,7.59,2009-11-14,-0.1625,-0.17,-0.15,4
28,7.59,2009-11-15,-0.155,-0.18,-0.13,4
28,7.59,2009-11-16,-0.1575,-0.16,-0.15,4
28,7.59,2009-11-17,-0.1575,-0.16,-0.15,4
28,7.59,2009-11-18,-0.16,-0.17,-0.15,4
28,7.59,2009-11-19,-0.1575,-0.16,-0.15,4
28,7.59,2009-11-20,-0.1575,-0.17,-0.15,4
28,7.59,2009-11-21,-0.165,-0.17,-0.16,4
28,7.59,2009-11-22,-0.155,-0.17,-0.14,4
28,7.59,2009-11-23,-0.1725,-0.19,-0.15,4
28,7.59,2009-11-24,-0.1475,-0.17,-0.13,4
28,7.59,2009-11-25,-0.1525,-0.18,-0.13,4
28,7.59,2009-11-26,-0.175,-0.19,-0.15,4
28,7.59,2009-11-27,-0.1775,-0.19,-0.16,4
28,7.59,2009-11-28,-0.185,-0.19,-0.17,4
28,7.59,2009-11-29,-0.175,-0.18,-0.17,4
28,7.59,2009-11-30,-0.165,-0.18,-0.15,4
28,7.59,2009-12-01,-0.1825,-0.19,-0.17,4
28,7.59,2009-12-02,-0.1925,-0.2,-0.18,4
28,7.59,2009-12-03,-0.19,-0.21,-0.18,4
28,7.59,2009-12-04,-0.1925,-0.21,-0.18,4
28,7.59,2009-12-05,-0.195,-0.21,-0.17,4
28,7.59,2009-12-06,-0.1775,-0.18,-0.17,4
28,7.59,2009-12-07,-0.1675,-0.18,-0.16,4
28,7.59,2009-12-08,-0.1825,-0.19,-0.17,4
28,7.59,2009-12-09,-0.185,-0.19,-0.17,4
28,7.59,2009-12-10,-0.1875,-0.19,-0.18,4
28,7.59,2009-12-11,-0.1825,-0.19,-0.17,4
28,7.59,2009-12-12,-0.1925,-0.2,-0.18,4
28,7.59,2009-12-13,-0.195,-0.2,-0.19,4
28,7.59,2009-12-14,-0.195,-0.21,-0.19,4
28,7.59,2009-12-15,-0.19,-0.19,-0.19,4
28,7.59,2009-12-16,-0.1875,-0.19,-0.18,4
28,7.59,2009-12-17,-0.195,-0.2,-0.19,4
28,7.59,2009-12-18,-0.1925,-0.2,-0.19,4
28,7.59,2009-12-19,-0.19,-0.19,-0.19,4
28,7.59,2009-12-20,-0.19,-0.19,-0.19,4
28,7.59,2009-12-21,-0.185,-0.19,-0.18,4
28,7.59,2009-12-22,-0.1825,-0.19,-0.17,4
28,7.59,2009-12-23,-0.1725,-0.18,-0.17,4
28,7.59,2009-12-24,-0.175,-0.18,-0.17,4
28,7.59,2009-12-25,-0.175,-0.18,-0.17,4
28,7.59,2009-12-26,-0.1775,-0.18,-0.17,4
28,7.59,2009-12-27,-0.1825,-0.19,-0.17,4
28,7.59,2009-12-28,-0.17,-0.17,-0.17,4
28,7.59,2009-12-29,-0.185,-0.19,-0.17,4
28,7.59,2009-12-30,-0.18,-0.19,-0.17,4
28,7.59,2009-12-31,-0.18,-0.19,-0.17,4
28,7.59,2010-01-01,-0.18,-0.19,-0.17,4
28,7.59,2010-01-02,-0.19,-0.19,-0.19,4
28,7.59,2010-01-03,-0.18,-0.18,-0.18,4
28,7.59,2010-01-04,-0.185,-0.19,-0.18,4
28,7.59,2010-01-05,-0.185,-0.19,-0.18,4
28,7.59,2010-01-06,-0.17,-0.18,-0.16,4
28,7.59,2010-01-07,-0.175,-0.19,-0.17,4
28,7.59,2010-01-08,-0.18,-0.19,-0.17,4
28,7.59,2010-01-09,-0.1775,-0.19,-0.17,4
28,7.59,2010-01-10,-0.18,-0.19,-0.17,4
28,7.59,2010-01-11,-0.1775,-0.19,-0.16,4
28,7.59,2010-01-12,-0.18,-0.19,-0.17,4
28,7.59,2010-01-13,-0.17,-0.19,-0.16,4
28,7.59,2010-01-14,-0.17,-0.19,-0.16,4
28,7.59,2010-01-15,-0.17,-0.19,-0.16,4
28,7.59,2010-01-16,-0.1625,-0.17,-0.16,4
28,7.59,2010-01-17,-0.17,-0.19,-0.16,4
28,7.59,2010-01-18,-0.1725,-0.18,-0.16,4
28,7.59,2010-01-19,-0.17,-0.18,-0.16,4
28,7.59,2010-01-20,-0.1725,-0.18,-0.16,4
28,7.59,2010-01-21,-0.165,-0.17,-0.16,4
28,7.59,2010-01-22,-0.1675,-0.17,-0.16,4
28,7.59,2010-01-23,-0.17,-0.18,-0.16,4
28,7.59,2010-01-24,-0.1725,-0.18,-0.16,4
28,7.59,2010-01-25,-0.1725,-0.18,-0.16,4
28,7.59,2010-01-26,-0.175,-0.18,-0.17,4
28,7.59,2010-01-27,-0.19,-0.19,-0.19,4
28,7.59,2010-01-28,-0.185,-0.19,-0.18,4
28,7.59,2010-01-29,-0.1875,-0.19,-0.18,4
28,7.59,2010-01-30,-0.1825,-0.19,-0.17,4
28,7.59,2010-01-31,-0.1875,-0.19,-0.18,4
28,7.59,2010-02-01,-0.19,-0.2,-0.18,4
28,7.59,2010-02-02,-0.19,-0.2,-0.18,4
28,7.59,2010-02-03,-0.1875,-0.19,-0.18,4
28,7.59,2010-02-04,-0.1875,-0.19,-0.18,4
28,7.59,2010-02-05,-0.19,-0.19,-0.19,4
28,7.59,2010-02-06,-0.18,-0.19,-0.17,4
28,7.59,2010-02-07,-0.18,-0.19,-0.17,4
28,7.59,2010-02-08,-0.1875,-0.21,-0.17,4
28,7.59,2010-02-09,-0.1825,-0.19,-0.18,4
28,7.59,2010-02-10,-0.1825,-0.19,-0.17,4
28,7.59,2010-02-11,-0.19,-0.2,-0.18,4
28,7.59,2010-02-12,-0.1875,-0.19,-0.18,4
28,7.59,2010-02-13,-0.19,-0.2,-0.18,4
28,7.59,2010-02-14,-0.2,-0.2,-0.2,4
28,7.59,2010-02-15,-0.19,-0.2,-0.18,4
28,7.59,2010-02-16,-0.1925,-0.2,-0.18,4
28,7.59,2010-02-17,-0.1825,-0.21,-0.17,4
28,7.59,2010-02-18,-0.18,-0.19,-0.17,4
28,7.59,2010-02-19,-0.19,-0.19,-0.19,4
28,7.59,2010-02-20,-0.19,-0.19,-0.19,4
28,7.59,2010-02-21,-0.18,-0.2,-0.16,4
28,7.59,2010-02-22,-0.19,-0.2,-0.18,4
28,7.59,2010-02-23,-0.1825,-0.19,-0.18,4
28,7.59,2010-02-24,-0.19,-0.2,-0.18,4
28,7.59,2010-02-25,-0.1825,-0.19,-0.18,4
28,7.59,2010-02-26,-0.1825,-0.19,-0.18,4
28,7.59,2010-02-27,-0.1825,-0.19,-0.17,4
28,7.59,2010-02-28,-0.1875,-0.19,-0.18,4
28,7.59,2010-03-01,-0.185,-0.19,-0.18,4
28,7.59,2010-03-02,-0.1825,-0.19,-0.17,4
28,7.59,2010-03-03,-0.1825,-0.19,-0.18,4
28,7.59,2010-03-04,-0.1825,-0.19,-0.17,4
28,7.59,2010-03-05,-0.185,-0.19,-0.18,4
28,7.59,2010-03-06,-0.19,-0.19,-0.19,4
28,7.59,2010-03-07,-0.1925,-0.2,-0.18,4
28,7.59,2010-03-08,-0.1925,-0.2,-0.18,4
28,7.59,2010-03-09,-0.195,-0.21,-0.18,4
28,7.59,2010-03-10,-0.2,-0.21,-0.19,4
28,7.59,2010-03-11,-0.195,-0.2,-0.19,4
28,7.59,2010-03-12,-0.1875,-0.2,-0.18,4
28,7.59,2010-03-13,-0.195,-0.2,-0.19,4
28,7.59,2010-03-14,-0.1975,-0.2,-0.19,4
28,7.59,2010-03-15,-0.1925,-0.2,-0.19,4
28,7.59,2010-03-16,-0.1975,-0.2,-0.19,4
28,7.59,2010-03-17,-0.1975,-0.2,-0.19,4
28,7.59,2010-03-18,-0.195,-0.2,-0.19,4
28,7.59,2010-03-19,-0.195,-0.2,-0.19,4
28,7.59,2010-03-20,-0.1925,-0.2,-0.19,4
28,7.59,2010-03-21,-0.195,-0.2,-0.19,4
28,7.59,2010-03-22,-0.1975,-0.2,-0.19,4
28,7.59,2010-03-23,-0.1975,-0.21,-0.19,4
28,7.59,2010-03-24,-0.1975,-0.2,-0.19,4
28,7.59,2010-03-25,-0.195,-0.21,-0.19,4
28,7.59,2010-03-26,-0.195,-0.21,-0.19,4
28,7.59,2010-03-27,-0.1925,-0.2,-0.19,4
28,7.59,2010-03-28,-0.195,-0.2,-0.19,4
28,7.59,2010-03-29,-0.195,-0.2,-0.19,4
28,7.59,2010-03-30,-0.1975,-0.21,-0.19,4
28,7.59,2010-03-31,-0.1925,-0.2,-0.19,4
28,7.59,2010-04-01,-0.1925,-0.2,-0.19,4
28,7.59,2010-04-02,-0.2,-0.21,-0.19,4
28,7.59,2010-04-03,-0.195,-0.2,-0.19,4
28,7.59,2010-04-04,-0.195,-0.2,-0.19,4
28,7.59,2010-04-05,-0.2,-0.21,-0.19,4
28,7.59,2010-04-06,-0.2,-0.21,-0.19,4
28,7.59,2010-04-07,-0.2025,-0.21,-0.19,4
28,7.59,2010-04-08,-0.2075,-0.21,-0.2,4
28,7.59,2010-04-09,-0.2025,-0.21,-0.19,4
28,7.59,2010-04-10,-0.21,-0.21,-0.21,4
28,7.59,2010-04-11,-0.22,-0.23,-0.21,4
28,7.59,2010-04-12,-0.22,-0.23,-0.21,4
28,7.59,2010-04-13,-0.2225,-0.23,-0.22,4
28,7.59,2010-04-14,-0.24,-0.26,-0.23,4
28,7.59,2010-04-15,-0.2625,-0.27,-0.25,4
28,7.59,2010-04-16,-0.28,-0.29,-0.27,4
28,7.59,2010-04-17,-0.2875,-0.29,-0.28,4
28,7.59,2010-04-18,-0.29,-0.3,-0.28,4
28,7.59,2010-04-19,-0.3,-0.31,-0.29,4
28,7.59,2010-04-20,-0.31,-0.31,-0.31,4
28,7.59,2010-04-21,-0.3175,-0.32,-0.31,4
28,7.59,2010-04-22,-0.33,-0.34,-0.32,4
28,7.59,2010-04-23,-0.33,-0.34,-0.32,4
28,7.59,2010-04-24,-0.3425,-0.35,-0.34,4
28,7.59,2010-04-25,-0.36,-0.37,-0.35,4
28,7.59,2010-04-26,-0.3725,-0.38,-0.36,4
28,7.59,2010-04-27,-0.3825,-0.39,-0.38,4
28,7.59,2010-04-28,-0.395,-0.4,-0.38,4
28,7.59,2010-04-29,-0.4,-0.4,-0.4,4
28,7.59,2010-04-30,-0.4175,-0.42,-0.41,4
28,7.59,2010-05-01,-0.4225,-0.43,-0.42,4
28,7.59,2010-05-02,-0.4325,-0.44,-0.43,4
28,7.59,2010-05-03,-0.435,-0.45,-0.42,4
28,7.59,2010-05-04,-0.455,-0.46,-0.45,4
28,7.59,2010-05-05,-0.46,-0.46,-0.46,4
28,7.59,2010-05-06,-0.465,-0.47,-0.46,4
28,7.59,2010-05-07,-0.47,-0.48,-0.46,4
28,7.59,2010-05-08,-0.48,-0.48,-0.48,4
28,7.59,2010-05-09,-0.4875,-0.5,-0.48,4
28,7.59,2010-05-10,-0.4975,-0.5,-0.49,4
28,7.59,2010-05-11,-0.5,-0.5,-0.5,4
28,7.59,2010-05-12,-0.5025,-0.51,-0.5,4
28,7.59,2010-05-13,-0.5075,-0.51,-0.5,4
28,7.59,2010-05-14,-0.5075,-0.51,-0.5,4
28,7.59,2010-05-15,-0.505,-0.51,-0.5,4
28,7.59,2010-05-16,-0.5075,-0.51,-0.5,4
28,7.59,2010-05-17,-0.51,-0.52,-0.5,4
28,7.59,2010-05-18,-0.5125,-0.52,-0.51,4
28,7.59,2010-05-19,-0.5125,-0.52,-0.51,4
28,7.59,2010-05-20,-0.5125,-0.52,-0.51,4
28,7.59,2010-05-21,-0.5125,-0.52,-0.51,4
28,7.59,2010-05-22,-0.51,-0.51,-0.51,4
28,7.59,2010-05-23,-0.51,-0.51,-0.51,4
28,7.59,2010-05-24,-0.5,-0.51,-0.49,4
28,7.59,2010-05-25,-0.5025,-0.51,-0.5,4
28,7.59,2010-05-26,-0.4975,-0.5,-0.49,4
28,7.59,2010-05-27,-0.4975,-0.5,-0.49,4
28,7.59,2010-05-28,-0.4925,-0.5,-0.48,4
28,7.59,2010-05-29,-0.495,-0.5,-0.49,4
28,7.59,2010-05-30,-0.4825,-0.49,-0.48,4
28,7.59,2010-05-31,-0.48,-0.49,-0.47,4
28,7.59,2010-06-01,-0.48,-0.49,-0.47,4
28,7.59,2010-06-02,-0.475,-0.48,-0.47,4
28,7.59,2010-06-03,-0.475,-0.48,-0.47,4
28,7.59,2010-06-04,-0.4725,-0.48,-0.46,4
28,7.59,2010-06-05,-0.46,-0.46,-0.46,4
28,7.59,2010-06-06,-0.4625,-0.47,-0.46,4
28,7.59,2010-06-07,-0.46,-0.46,-0.46,4
28,7.59,2010-06-08,-0.4575,-0.46,-0.45,4
28,7.59,2010-06-09,-0.4575,-0.46,-0.45,4
28,7.59,2010-06-10,-0.4575,-0.46,-0.45,4
28,7.59,2010-06-11,-0.4525,-0.46,-0.44,4
28,7.59,2010-06-12,-0.4425,-0.45,-0.44,4
28,7.59,2010-06-13,-0.44,-0.44,-0.44,4
28,7.59,2010-06-14,-0.44,-0.44,-0.44,4
28,7.59,2010-06-15,-0.43,-0.44,-0.42,4
28,7.59,2010-06-16,-0.4275,-0.44,-0.42,4
28,7.59,2010-06-17,-0.4275,-0.43,-0.42,4
28,7.59,2010-06-18,-0.425,-0.43,-0.42,4
28,7.59,2010-06-19,-0.4175,-0.42,-0.41,4
28,7.59,2010-06-20,-0.3675,-0.41,-0.32,4
28,7.59,2010-06-21,-0.34,-0.35,-0.32,4
28,7.59,2010-06-22,-0.3925,-0.42,-0.34,4
28,7.59,2010-06-23,-0.4125,-0.42,-0.4,4
28,7.59,2010-06-24,-0.395,-0.4,-0.39,4
28,7.59,2010-06-25,-0.39,-0.4,-0.37,4
28,7.59,2010-06-26,-0.3925,-0.4,-0.39,4
28,7.59,2010-06-27,-0.3875,-0.39,-0.38,4
28,7.59,2010-06-28,-0.3825,-0.39,-0.37,4
28,7.59,2010-06-29,-0.3825,-0.39,-0.37,4
28,7.59,2010-06-30,-0.3775,-0.39,-0.37,4
28,7.59,2010-07-01,-0.3675,-0.38,-0.36,4
28,7.59,2010-07-02,-0.3675,-0.37,-0.36,4
28,7.59,2010-07-03,-0.365,-0.37,-0.36,4
28,7.59,2010-07-04,-0.3625,-0.37,-0.36,4
28,7.59,2010-07-05,-0.3625,-0.37,-0.36,4
28,7.59,2010-07-06,-0.36,-0.36,-0.36,4
28,7.59,2010-07-07,-0.355,-0.36,-0.35,4
28,7.59,2010-07-08,-0.35,-0.35,-0.35,4
28,7.59,2010-07-09,-0.3475,-0.35,-0.34,4
28,7.59,2010-07-10,-0.3475,-0.35,-0.34,4
28,7.59,2010-07-11,-0.3425,-0.35,-0.33,4
28,7.59,2010-07-12,-0.345,-0.35,-0.34,4
28,7.59,2010-07-13,-0.3425,-0.35,-0.34,4
28,7.59,2010-07-14,-0.335,-0.34,-0.33,4
28,7.59,2010-07-15,-0.335,-0.34,-0.33,4
28,7.59,2010-07-16,-0.33,-0.34,-0.32,4
28,7.59,2010-07-17,-0.3375,-0.34,-0.33,4
28,7.59,2010-07-18,-0.3325,-0.34,-0.32,4
28,7.59,2010-07-19,-0.33,-0.33,-0.33,4
28,7.59,2010-07-20,-0.325,-0.34,-0.31,4
28,7.59,2010-07-21,-0.33,-0.34,-0.32,4
28,7.59,2010-07-22,-0.3225,-0.33,-0.31,4
28,7.59,2010-07-23,-0.3275,-0.33,-0.32,4
28,7.59,2010-07-24,-0.3275,-0.33,-0.32,4
28,7.59,2010-07-25,-0.325,-0.33,-0.32,4
28,7.59,2010-07-26,-0.3225,-0.33,-0.32,4
28,7.59,2010-07-27,-0.3225,-0.33,-0.32,4
28,7.59,2010-07-28,-0.3225,-0.33,-0.32,4
28,7.59,2010-07-29,-0.3225,-0.33,-0.31,4
28,7.59,2010-07-30,-0.3175,-0.32,-0.31,4
28,7.59,2010-07-31,-0.31,-0.32,-0.3,4
28,7.59,2010-08-01,-0.305,-0.31,-0.3,4
28,7.59,2010-08-02,-0.31,-0.32,-0.3,4
28,7.59,2010-08-03,-0.31,-0.32,-0.3,4
28,7.59,2010-08-04,-0.3075,-0.32,-0.3,4
28,7.59,2010-08-05,-0.31,-0.32,-0.3,4
28,7.59,2010-08-06,-0.305,-0.31,-0.3,4
28,7.59,2010-08-07,-0.3,-0.31,-0.29,4
28,7.59,2010-08-08,-0.3,-0.31,-0.29,4
28,7.59,2010-08-09,-0.2975,-0.3,-0.29,4
28,7.59,2010-08-10,-0.295,-0.3,-0.29,4
28,7.59,2010-08-11,-0.2875,-0.29,-0.28,4
28,7.59,2010-08-12,-0.3,-0.3,-0.3,4
28,7.59,2010-08-13,-0.3,-0.3,-0.3,4
28,7.59,2010-08-14,-0.295,-0.3,-0.29,4
28,7.59,2010-08-15,-0.3,-0.31,-0.29,4
28,7.59,2010-08-16,-0.3,-0.31,-0.29,4
28,7.59,2010-08-17,-0.2925,-0.3,-0.29,4
28,7.59,2010-08-18,-0.2925,-0.3,-0.28,4
28,7.59,2010-08-19,-0.2875,-0.3,-0.28,4
28,7.59,2010-08-20,-0.2875,-0.29,-0.28,4
28,7.59,2010-08-21,-0.2825,-0.29,-0.28,4
28,7.59,2010-08-22,-0.28,-0.29,-0.27,4
28,7.59,2010-08-23,-0.2825,-0.29,-0.28,4
28,7.59,2010-08-24,-0.28,-0.29,-0.27,4
28,7.59,2010-08-25,-0.2775,-0.28,-0.27,4
28,7.59,2010-08-26,-0.275,-0.28,-0.27,4
28,7.59,2010-08-27,-0.275,-0.28,-0.27,4
28,7.59,2010-08-28,-0.28,-0.29,-0.27,4
28,7.59,2010-08-29,-0.28,-0.28,-0.28,4
28,7.59,2010-08-30,-0.2875,-0.29,-0.28,4
28,7.59,2010-08-31,-0.2775,-0.28,-0.27,4
28,7.59,2010-09-01,-0.2525,-0.27,-0.24,4
28,7.59,2010-09-02,-0.2575,-0.27,-0.25,4
28,7.59,2010-09-03,-0.2675,-0.27,-0.26,4
28,7.59,2010-09-04,-0.2675,-0.27,-0.26,4
28,7.59,2010-09-05,-0.2625,-0.27,-0.25,4
28,7.59,2010-09-06,-0.265,-0.27,-0.26,4
28,7.59,2010-09-07,-0.275,-0.28,-0.27,4
28,7.59,2010-09-08,-0.2725,-0.28,-0.27,4
28,7.59,2010-09-09,-0.27,-0.27,-0.27,4
28,7.59,2010-09-10,-0.27,-0.27,-0.27,4
28,7.59,2010-09-11,-0.27,-0.28,-0.26,4
28,7.59,2010-09-12,-0.2625,-0.27,-0.26,4
28,7.59,2010-09-13,-0.27,-0.27,-0.27,4
28,7.59,2010-09-14,-0.26,-0.27,-0.25,4
28,7.59,2010-09-15,-0.2575,-0.27,-0.25,4
28,7.59,2010-09-16,-0.2625,-0.27,-0.25,4
28,7.59,2010-09-17,-0.265,-0.27,-0.26,4
28,7.59,2010-09-18,-0.2675,-0.27,-0.26,4
28,7.59,2010-09-19,-0.245,-0.26,-0.23,4
28,7.59,2010-09-20,-0.2475,-0.26,-0.24,4
28,7.59,2010-09-21,-0.2475,-0.25,-0.24,4
28,7.59,2010-09-22,-0.2475,-0.25,-0.24,4
28,7.59,2010-09-23,-0.25,-0.25,-0.25,4
28,7.59,2010-09-24,-0.255,-0.26,-0.25,4
28,7.59,2010-09-25,-0.2575,-0.26,-0.25,4
28,7.59,2010-09-26,-0.2575,-0.26,-0.25,4
28,7.59,2010-09-27,-0.2575,-0.26,-0.25,4
28,7.59,2010-09-28,-0.26,-0.27,-0.25,4
28,7.59,2010-09-29,-0.2575,-0.26,-0.25,4
28,7.59,2010-09-30,-0.255,-0.27,-0.24,4
28,7.59,2010-10-01,-0.2525,-0.26,-0.24,4
28,7.59,2010-10-02,-0.2425,-0.25,-0.24,4
28,7.59,2010-10-03,-0.2425,-0.25,-0.23,4
28,7.59,2010-10-04,-0.2475,-0.25,-0.24,4
28,7.59,2010-10-05,-0.25,-0.25,-0.25,4
28,7.59,2010-10-06,-0.25,-0.26,-0.24,4
28,7.59,2010-10-07,-0.245,-0.25,-0.24,4
28,7.59,2010-10-08,-0.245,-0.25,-0.24,4
28,7.59,2010-10-09,-0.25,-0.25,-0.25,4
28,7.59,2010-10-10,-0.2525,-0.26,-0.25,4
28,7.59,2010-10-11,-0.2525,-0.26,-0.24,4
28,7.59,2010-10-12,-0.2475,-0.25,-0.24,4
28,7.59,2010-10-13,-0.2425,-0.25,-0.24,4
28,7.59,2010-10-14,-0.24,-0.25,-0.23,4
28,7.59,2010-10-15,-0.2325,-0.25,-0.22,4
28,7.59,2010-10-16,-0.2425,-0.25,-0.22,4
28,7.59,2010-10-17,-0.2375,-0.25,-0.21,4
28,7.59,2010-10-18,-0.2375,-0.25,-0.21,4
28,7.59,2010-10-19,-0.2325,-0.25,-0.2,4
28,7.59,2010-10-20,-0.2325,-0.25,-0.22,4
28,7.59,2010-10-21,-0.2325,-0.24,-0.22,4
28,7.59,2010-10-22,-0.2225,-0.24,-0.19,4
28,7.59,2010-10-23,-0.2225,-0.24,-0.19,4
28,7.59,2010-10-24,-0.2075,-0.23,-0.16,4
28,7.59,2010-10-25,-0.2275,-0.24,-0.22,4
28,7.59,2010-10-26,-0.24,-0.25,-0.23,4
28,7.59,2010-10-27,-0.1975,-0.24,-0.18,4
28,7.59,2010-10-28,-0.19,-0.23,-0.17,4
28,7.59,2010-10-29,-0.2,-0.21,-0.17,4
28,7.59,2010-10-30,-0.1725,-0.2,-0.14,4
28,7.59,2010-10-31,-0.185,-0.19,-0.17,4
28,7.59,2010-11-01,-0.2,-0.23,-0.19,4
28,7.59,2010-11-02,-0.1825,-0.21,-0.14,4
28,7.59,2010-11-03,-0.2,-0.21,-0.18,4
28,7.59,2010-11-04,-0.2,-0.21,-0.19,4
28,7.59,2010-11-05,-0.2075,-0.21,-0.2,4
28,7.59,2010-11-06,-0.2,-0.21,-0.18,4
28,7.59,2010-11-07,-0.2225,-0.23,-0.2,4
28,7.59,2010-11-08,-0.2225,-0.23,-0.21,4
28,7.59,2010-11-09,-0.2275,-0.24,-0.21,4
28,7.59,2010-11-10,-0.2325,-0.24,-0.23,4
28,7.59,2010-11-11,-0.225,-0.23,-0.22,4
28,7.59,2010-11-12,-0.2075,-0.23,-0.2,4
28,7.59,2010-11-13,-0.2175,-0.23,-0.19,4
28,7.59,2010-11-14,-0.1925,-0.22,-0.16,4
28,7.59,2010-11-15,-0.18,-0.19,-0.16,4
28,7.59,2010-11-16,-0.2125,-0.23,-0.19,4
28,7.59,2010-11-17,-0.235,-0.24,-0.23,4
28,7.59,2010-11-18,-0.235,-0.24,-0.23,4
28,7.59,2010-11-19,-0.23,-0.24,-0.22,4
28,7.59,2010-11-20,-0.2275,-0.24,-0.22,4
28,7.59,2010-11-21,-0.215,-0.22,-0.21,4
28,7.59,2010-11-22,-0.2225,-0.24,-0.2,4
28,7.59,2010-11-23,-0.2325,-0.24,-0.23,4
28,7.59,2010-11-24,-0.2275,-0.25,-0.22,4
28,7.59,2010-11-25,-0.22,-0.22,-0.22,4
28,7.59,2010-11-26,-0.2225,-0.23,-0.22,4
28,7.59,2010-11-27,-0.225,-0.23,-0.22,4
28,7.59,2010-11-28,-0.2125,-0.22,-0.21,4
28,7.59,2010-11-29,-0.2175,-0.22,-0.21,4
28,7.59,2010-11-30,-0.2175,-0.22,-0.21,4
28,7.59,2010-12-01,-0.215,-0.23,-0.21,4
28,7.59,2010-12-02,-0.22,-0.23,-0.21,4
28,7.59,2010-12-03,-0.22,-0.22,-0.22,4
28,7.59,2010-12-04,-0.2225,-0.23,-0.22,4
28,7.59,2010-12-05,-0.215,-0.22,-0.21,4
28,7.59,2010-12-06,-0.2025,-0.21,-0.2,4
28,7.59,2010-12-07,-0.21,-0.21,-0.21,4
28,7.59,2010-12-08,-0.205,-0.21,-0.2,4
28,7.59,2010-12-09,-0.2225,-0.23,-0.21,4
28,7.59,2010-12-10,-0.2175,-0.23,-0.21,4
28,7.59,2010-12-11,-0.2175,-0.22,-0.21,4
28,7.59,2010-12-12,-0.215,-0.22,-0.21,4
28,7.59,2010-12-13,-0.21,-0.21,-0.21,4
28,7.59,2010-12-14,-0.22,-0.23,-0.21,4
28,7.59,2010-12-15,-0.22,-0.22,-0.22,4
28,7.59,2010-12-16,-0.22,-0.22,-0.22,4
28,7.59,2010-12-17,-0.22,-0.22,-0.22,4
28,7.59,2010-12-18,-0.22,-0.22,-0.22,4
28,7.59,2010-12-19,-0.2225,-0.23,-0.22,4
28,7.59,2010-12-20,-0.2175,-0.23,-0.21,4
28,7.59,2010-12-21,-0.21,-0.21,-0.21,4
28,7.59,2010-12-22,-0.215,-0.22,-0.21,4
28,7.59,2010-12-23,-0.2175,-0.22,-0.21,4
28,7.59,2010-12-24,-0.205,-0.21,-0.2,4
28,7.59,2010-12-25,-0.2175,-0.22,-0.21,4
28,7.59,2010-12-26,-0.2125,-0.22,-0.21,4
28,7.59,2010-12-27,-0.2125,-0.22,-0.21,4
28,7.59,2010-12-28,-0.215,-0.22,-0.21,4
28,7.59,2010-12-29,-0.215,-0.22,-0.21,4
28,7.59,2010-12-30,-0.2125,-0.22,-0.21,4
28,7.59,2010-12-31,-0.2175,-0.22,-0.21,4
28,7.59,2011-01-01,-0.21,-0.21,-0.21,4
28,7.59,2011-01-02,-0.2125,-0.22,-0.21,4
28,7.59,2011-01-03,-0.215,-0.23,-0.21,4
28,7.59,2011-01-04,-0.22,-0.23,-0.21,4
28,7.59,2011-01-05,-0.215,-0.23,-0.21,4
28,7.59,2011-01-06,-0.215,-0.23,-0.21,4
28,7.59,2011-01-07,-0.2175,-0.22,-0.21,4
28,7.59,2011-01-08,-0.215,-0.22,-0.2,4
28,7.59,2011-01-09,-0.21,-0.22,-0.2,4
28,7.59,2011-01-10,-0.215,-0.22,-0.2,4
28,7.59,2011-01-11,-0.21,-0.22,-0.2,4
28,7.59,2011-01-12,-0.22,-0.22,-0.22,4
28,7.59,2011-01-13,-0.21,-0.22,-0.2,4
28,7.59,2011-01-14,-0.21,-0.21,-0.21,4
28,7.59,2011-01-15,-0.205,-0.21,-0.2,4
28,7.59,2011-01-16,-0.21,-0.21,-0.21,4
28,7.59,2011-01-17,-0.205,-0.21,-0.2,4
28,7.59,2011-01-18,-0.22,-0.22,-0.22,4
28,7.59,2011-01-19,-0.2125,-0.22,-0.2,4
28,7.59,2011-01-20,-0.215,-0.22,-0.2,4
28,7.59,2011-01-21,-0.2175,-0.22,-0.21,4
28,7.59,2011-01-22,-0.2025,-0.21,-0.19,4
28,7.59,2011-01-23,-0.21,-0.23,-0.2,4
28,7.59,2011-01-24,-0.215,-0.22,-0.2,4
28,7.59,2011-01-25,-0.21,-0.21,-0.21,4
28,7.59,2011-01-26,-0.205,-0.21,-0.19,4
28,7.59,2011-01-27,-0.205,-0.21,-0.19,4
28,7.59,2011-01-28,-0.205,-0.21,-0.2,4
28,7.59,2011-01-29,-0.205,-0.21,-0.19,4
28,7.59,2011-01-30,-0.2025,-0.21,-0.19,4
28,7.59,2011-01-31,-0.205,-0.21,-0.19,4
28,7.59,2011-02-01,-0.205,-0.21,-0.19,4
28,7.59,2011-02-02,-0.205,-0.21,-0.19,4
28,7.59,2011-02-03,-0.205,-0.21,-0.19,4
28,7.59,2011-02-04,-0.205,-0.21,-0.19,4
28,7.59,2011-02-05,-0.2025,-0.21,-0.19,4
28,7.59,2011-02-06,-0.2025,-0.22,-0.19,4
28,7.59,2011-02-07,-0.2125,-0.22,-0.19,4
28,7.59,2011-02-08,-0.2125,-0.22,-0.2,4
28,7.59,2011-02-09,-0.2075,-0.21,-0.2,4
28,7.59,2011-02-10,-0.21,-0.21,-0.21,4
28,7.59,2011-02-11,-0.1975,-0.2,-0.19,4
28,7.59,2011-02-12,-0.2075,-0.22,-0.19,4
28,7.59,2011-02-13,-0.205,-0.22,-0.19,4
28,7.59,2011-02-14,-0.2,-0.21,-0.19,4
28,7.59,2011-02-15,-0.2075,-0.21,-0.2,4
28,7.59,2011-02-16,-0.2,-0.21,-0.19,4
28,7.59,2011-02-17,-0.2025,-0.22,-0.19,4
28,7.59,2011-02-18,-0.205,-0.22,-0.2,4
28,7.59,2011-02-19,-0.2025,-0.21,-0.19,4
28,7.59,2011-02-20,-0.2025,-0.21,-0.2,4
28,7.59,2011-02-21,-0.2,-0.2,-0.2,4
28,7.59,2011-02-22,-0.205,-0.22,-0.19,4
28,7.59,2011-02-23,-0.2075,-0.21,-0.2,4
28,7.59,2011-02-24,-0.2025,-0.21,-0.19,4
28,7.59,2011-02-25,-0.1975,-0.21,-0.19,4
28,7.59,2011-02-26,-0.2,-0.21,-0.19,4
28,7.59,2011-02-27,-0.2,-0.2,-0.2,4
28,7.59,2011-02-28,-0.1975,-0.2,-0.19,4
28,7.59,2011-03-01,-0.2,-0.21,-0.18,4
28,7.59,2011-03-02,-0.2,-0.2,-0.2,4
28,7.59,2011-03-03,-0.195,-0.2,-0.19,4
28,7.59,2011-03-04,-0.1925,-0.2,-0.18,4
28,7.59,2011-03-05,-0.195,-0.2,-0.18,4
28,7.59,2011-03-06,-0.1925,-0.2,-0.18,4
28,7.59,2011-03-07,-0.195,-0.21,-0.17,4
28,7.59,2011-03-08,-0.2,-0.21,-0.19,4
28,7.59,2011-03-09,-0.2,-0.21,-0.19,4
28,7.59,2011-03-10,-0.1925,-0.2,-0.18,4
28,7.59,2011-03-11,-0.1975,-0.21,-0.18,4
28,7.59,2011-03-12,-0.1975,-0.2,-0.19,4
28,7.59,2011-03-13,-0.195,-0.2,-0.19,4
28,7.59,2011-03-14,-0.195,-0.2,-0.19,4
28,7.59,2011-03-15,-0.195,-0.2,-0.19,4
28,7.59,2011-03-16,-0.19,-0.2,-0.18,4
28,7.59,2011-03-17,-0.1825,-0.19,-0.18,4
28,7.59,2011-03-18,-0.1775,-0.19,-0.16,4
28,7.59,2011-03-19,-0.1775,-0.18,-0.17,4
28,7.59,2011-03-20,-0.1625,-0.18,-0.15,4
28,7.59,2011-03-21,-0.1775,-0.18,-0.17,4
28,7.59,2011-03-22,-0.1825,-0.19,-0.18,4
28,7.59,2011-03-23,-0.1775,-0.18,-0.17,4
28,7.59,2011-03-24,-0.18,-0.19,-0.17,4
28,7.59,2011-03-25,-0.18,-0.19,-0.17,4
28,7.59,2011-03-26,-0.185,-0.19,-0.18,4
28,7.59,2011-03-27,-0.1825,-0.19,-0.17,4
28,7.59,2011-03-28,-0.19,-0.2,-0.18,4
28,7.59,2011-03-29,-0.19,-0.19,-0.19,4
28,7.59,2011-03-30,-0.1875,-0.19,-0.18,4
28,7.59,2011-03-31,-0.19,-0.19,-0.19,4
28,7.59,2011-04-01,-0.1925,-0.2,-0.19,4
28,7.59,2011-04-02,-0.185,-0.2,-0.16,4
28,7.59,2011-04-03,-0.185,-0.19,-0.18,4
28,7.59,2011-04-04,-0.195,-0.21,-0.19,4
28,7.59,2011-04-05,-0.2025,-0.21,-0.19,4
28,7.59,2011-04-06,-0.1975,-0.21,-0.19,4
28,7.59,2011-04-07,-0.2075,-0.21,-0.2,4
28,7.59,2011-04-08,-0.205,-0.21,-0.2,4
28,7.59,2011-04-09,-0.2075,-0.21,-0.2,4
28,7.59,2011-04-10,-0.2075,-0.21,-0.2,4
28,7.59,2011-04-11,-0.205,-0.21,-0.2,4
28,7.59,2011-04-12,-0.205,-0.23,-0.19,4
28,7.59,2011-04-13,-0.2075,-0.21,-0.2,4
28,7.59,2011-04-14,-0.1975,-0.21,-0.19,4
28,7.59,2011-04-15,-0.22,-0.23,-0.21,4
28,7.59,2011-04-16,-0.22,-0.23,-0.21,4
28,7.59,2011-04-17,-0.2075,-0.21,-0.2,4
28,7.59,2011-04-18,-0.2075,-0.21,-0.2,4
28,7.59,2011-04-19,-0.2025,-0.22,-0.19,4
28,7.59,2011-04-20,-0.2125,-0.22,-0.21,4
28,7.59,2011-04-21,-0.2125,-0.22,-0.21,4
28,7.59,2011-04-22,-0.2125,-0.22,-0.21,4
28,7.59,2011-04-23,-0.2175,-0.23,-0.21,4
28,7.59,2011-04-24,-0.225,-0.23,-0.22,4
28,7.59,2011-04-25,-0.225,-0.23,-0.22,4
28,7.59,2011-04-26,-0.2225,-0.23,-0.21,4
28,7.59,2011-04-27,-0.2225,-0.23,-0.21,4
28,7.59,2011-04-28,-0.2225,-0.23,-0.21,4
28,7.59,2011-04-29,-0.2275,-0.23,-0.22,4
28,7.59,2011-04-30,-0.2325,-0.24,-0.23,4
28,7.59,2011-05-01,-0.2275,-0.23,-0.22,4
28,7.59,2011-05-02,-0.2375,-0.24,-0.23,4
28,7.59,2011-05-03,-0.235,-0.24,-0.23,4
28,7.59,2011-05-04,-0.265,-0.31,-0.24,4
28,7.59,2011-05-05,-0.275,-0.3,-0.25,4
28,7.59,2011-05-06,-0.2975,-0.32,-0.26,4
28,7.59,2011-05-07,-0.3025,-0.34,-0.27,4
28,7.59,2011-05-08,-0.2875,-0.29,-0.28,4
28,7.59,2011-05-09,-0.2775,-0.29,-0.27,4
28,7.59,2011-05-10,-0.27,-0.28,-0.26,4
28,7.59,2011-05-11,-0.28,-0.29,-0.27,4
28,7.59,2011-05-12,-0.285,-0.29,-0.28,4
28,7.59,2011-05-13,-0.2875,-0.29,-0.28,4
28,7.59,2011-05-14,-0.2825,-0.29,-0.27,4
28,7.59,2011-05-15,-0.2825,-0.29,-0.27,4
28,7.59,2011-05-16,-0.2825,-0.29,-0.27,4
28,7.59,2011-05-17,-0.285,-0.29,-0.28,4
28,7.59,2011-05-18,-0.29,-0.3,-0.28,4
28,7.59,2011-05-19,-0.285,-0.29,-0.27,4
28,7.59,2011-05-20,-0.285,-0.29,-0.28,4
28,7.59,2011-05-21,-0.2875,-0.29,-0.28,4
28,7.59,2011-05-22,-0.29,-0.29,-0.29,4
28,7.59,2011-05-23,-0.3,-0.31,-0.29,4
28,7.59,2011-05-24,-0.2975,-0.3,-0.29,4
28,7.59,2011-05-25,-0.295,-0.3,-0.29,4
28,7.59,2011-05-26,-0.2975,-0.3,-0.29,4
28,7.59,2011-05-27,-0.2925,-0.3,-0.28,4
28,7.59,2011-05-28,-0.295,-0.3,-0.29,4
28,7.59,2011-05-29,-0.3,-0.31,-0.29,4
28,7.59,2011-05-30,-0.3,-0.31,-0.29,4
28,7.59,2011-05-31,-0.3025,-0.31,-0.3,4
28,7.59,2011-06-01,-0.3,-0.31,-0.29,4
28,7.59,2011-06-02,-0.3,-0.31,-0.29,4
28,7.59,2011-06-03,-0.2975,-0.3,-0.29,4
28,7.59,2011-06-04,-0.3025,-0.31,-0.3,4
28,7.59,2011-06-05,-0.3,-0.3,-0.3,4
28,7.59,2011-06-06,-0.3,-0.31,-0.29,4
28,7.59,2011-06-07,-0.295,-0.3,-0.29,4
28,7.59,2011-06-08,-0.2975,-0.3,-0.29,4
28,7.59,2011-06-09,-0.295,-0.3,-0.29,4
28,7.59,2011-06-10,-0.3,-0.31,-0.29,4
28,7.59,2011-06-11,-0.295,-0.3,-0.29,4
28,7.59,2011-06-12,-0.2925,-0.3,-0.29,4
28,7.59,2011-06-13,-0.2975,-0.3,-0.29,4
28,7.59,2011-06-14,-0.2975,-0.3,-0.29,4
28,7.59,2011-06-15,-0.2875,-0.29,-0.28,4
28,7.59,2011-06-16,-0.285,-0.29,-0.28,4
28,7.59,2011-06-17,-0.2825,-0.29,-0.28,4
28,7.59,2011-06-18,-0.2825,-0.29,-0.28,4
28,7.59,2011-06-19,-0.2875,-0.29,-0.28,4
28,7.59,2011-06-20,-0.2825,-0.29,-0.28,4
28,7.59,2011-06-21,-0.2825,-0.29,-0.28,4
28,7.59,2011-06-22,-0.28,-0.28,-0.28,4
28,7.59,2011-06-23,-0.28,-0.28,-0.28,4
28,7.59,2011-06-24,-0.28,-0.28,-0.28,4
28,7.59,2011-06-25,-0.275,-0.28,-0.27,4
28,7.59,2011-06-26,-0.275,-0.28,-0.27,4
28,7.59,2011-06-27,-0.275,-0.28,-0.27,4
28,7.59,2011-06-28,-0.27,-0.27,-0.27,4
28,7.59,2011-06-29,-0.2725,-0.28,-0.27,4
28,7.59,2011-06-30,-0.275,-0.28,-0.27,4
28,7.59,2011-07-01,-0.2725,-0.28,-0.27,4
28,7.59,2011-07-02,-0.275,-0.28,-0.27,4
28,7.59,2011-07-03,-0.275,-0.28,-0.27,4
28,7.59,2011-07-04,-0.2675,-0.27,-0.26,4
28,7.59,2011-07-05,-0.2625,-0.27,-0.26,4
28,7.59,2011-07-06,-0.265,-0.27,-0.26,4
28,7.59,2011-07-07,-0.265,-0.27,-0.26,4
28,7.59,2011-07-08,-0.26,-0.27,-0.25,4
28,7.59,2011-07-09,-0.2575,-0.27,-0.25,4
28,7.59,2011-07-10,-0.26,-0.26,-0.26,4
28,7.59,2011-07-11,-0.255,-0.27,-0.25,4
28,7.59,2011-07-12,-0.255,-0.26,-0.25,4
28,7.59,2011-07-13,-0.255,-0.26,-0.25,4
28,7.59,2011-07-14,-0.26,-0.27,-0.25,4
28,7.59,2011-07-15,-0.2475,-0.25,-0.24,4
28,7.59,2011-07-16,-0.255,-0.26,-0.25,4
28,7.59,2011-07-17,-0.26,-0.27,-0.25,4
28,7.59,2011-07-18,-0.2525,-0.26,-0.25,4
28,7.59,2011-07-19,-0.255,-0.26,-0.25,4
28,7.59,2011-07-20,-0.245,-0.26,-0.24,4
28,7.59,2011-07-21,-0.235,-0.24,-0.23,4
28,7.59,2011-07-22,-0.23,-0.24,-0.22,4
28,7.59,2011-07-23,-0.235,-0.24,-0.23,4
28,7.59,2011-07-24,-0.24,-0.25,-0.23,4
28,7.59,2011-07-25,-0.245,-0.25,-0.24,4
28,7.59,2011-07-26,-0.24,-0.25,-0.23,4
28,7.59,2011-07-27,-0.225,-0.23,-0.22,4
28,7.59,2011-07-28,-0.2275,-0.23,-0.22,4
28,7.59,2011-07-29,-0.2225,-0.23,-0.21,4
28,7.59,2011-07-30,-0.225,-0.23,-0.22,4
28,7.59,2011-07-31,-0.2225,-0.24,-0.2,4
28,7.59,2011-08-01,-0.22,-0.23,-0.2,4
28,7.59,2011-08-02,-0.2125,-0.23,-0.2,4
28,7.59,2011-08-03,-0.225,-0.23,-0.22,4
28,7.59,2011-08-04,-0.2175,-0.23,-0.21,4
28,7.59,2011-08-05,-0.225,-0.23,-0.21,4
28,7.59,2011-08-06,-0.22,-0.23,-0.2,4
28,7.59,2011-08-07,-0.23,-0.23,-0.23,4
28,7.59,2011-08-08,-0.2275,-0.24,-0.22,4
28,7.59,2011-08-09,-0.23,-0.24,-0.22,4
28,7.59,2011-08-10,-0.215,-0.24,-0.19,4
28,7.59,2011-08-11,-0.215,-0.23,-0.2,4
28,7.59,2011-08-12,-0.215,-0.23,-0.2,4
28,7.59,2011-08-13,-0.2125,-0.23,-0.2,4
28,7.59,2011-08-14,-0.215,-0.23,-0.2,4
28,7.59,2011-08-15,-0.2175,-0.23,-0.21,4
28,7.59,2011-08-16,-0.2125,-0.23,-0.2,4
28,7.59,2011-08-17,-0.2175,-0.23,-0.2,4
28,7.59,2011-08-18,-0.2075,-0.23,-0.2,4
28,7.59,2011-08-19,-0.2125,-0.22,-0.2,4
28,7.59,2011-08-20,-0.2075,-0.23,-0.18,4
28,7.59,2011-08-21,-0.2075,-0.22,-0.19,4
28,7.59,2011-08-22,-0.205,-0.22,-0.18,4
28,7.59,2011-08-23,-0.195,-0.22,-0.18,4
28,7.59,2011-08-24,-0.1925,-0.21,-0.18,4
28,7.59,2011-08-25,-0.1975,-0.21,-0.19,4
28,7.59,2011-08-26,-0.205,-0.21,-0.2,4
28,7.59,2011-08-27,-0.215,-0.23,-0.2,4
28,7.59,2011-08-28,-0.2025,-0.23,-0.18,4
28,7.59,2011-08-29,-0.2025,-0.22,-0.19,4
28,7.59,2011-08-30,-0.2075,-0.22,-0.2,4
28,7.59,2011-08-31,-0.2075,-0.22,-0.2,4
28,7.59,2011-09-01,-0.2125,-0.22,-0.2,4
28,7.59,2011-09-02,-0.2,-0.21,-0.19,4
28,7.59,2011-09-03,-0.1925,-0.21,-0.18,4
28,7.59,2011-09-04,-0.1975,-0.21,-0.19,4
28,7.59,2011-09-05,-0.195,-0.2,-0.19,4
28,7.59,2011-09-06,-0.2,-0.21,-0.19,4
28,7.59,2011-09-07,-0.205,-0.22,-0.19,4
28,7.59,2011-09-08,-0.21,-0.22,-0.2,4
28,7.59,2011-09-09,-0.2,-0.22,-0.18,4
28,7.59,2011-09-10,-0.1975,-0.21,-0.18,4
28,7.59,2011-09-11,-0.205,-0.22,-0.2,4
28,7.59,2011-09-12,-0.1925,-0.21,-0.18,4
28,7.59,2011-09-13,-0.2,-0.22,-0.18,4
28,7.59,2011-09-14,-0.2025,-0.22,-0.19,4
28,7.59,2011-09-15,-0.1975,-0.22,-0.18,4
28,7.59,2011-09-16,-0.1975,-0.22,-0.17,4
28,7.59,2011-09-17,-0.2025,-0.22,-0.19,4
28,7.59,2011-09-18,-0.2025,-0.21,-0.19,4
28,7.59,2011-09-19,-0.215,-0.23,-0.21,4
28,7.59,2011-09-20,-0.21,-0.23,-0.2,4
28,7.59,2011-09-21,-0.2025,-0.21,-0.2,4
28,7.59,2011-09-22,-0.205,-0.21,-0.2,4
28,7.59,2011-09-23,-0.2,-0.21,-0.19,4
28,7.59,2011-09-24,-0.2025,-0.21,-0.2,4
28,7.59,2011-09-25,-0.1975,-0.21,-0.19,4
28,7.59,2011-09-26,-0.19,-0.21,-0.17,4
28,7.59,2011-09-27,-0.195,-0.2,-0.19,4
28,7.59,2011-09-28,-0.1975,-0.2,-0.19,4
28,7.59,2011-09-29,-0.1975,-0.21,-0.19,4
28,7.59,2011-09-30,-0.1875,-0.2,-0.18,4
28,7.59,2011-10-01,-0.1725,-0.19,-0.16,4
28,7.59,2011-10-02,-0.1725,-0.19,-0.16,4
28,7.59,2011-10-03,-0.1725,-0.19,-0.16,4
28,7.59,2011-10-04,-0.1825,-0.2,-0.16,4
28,7.59,2011-10-05,-0.1825,-0.2,-0.16,4
28,7.59,2011-10-06,-0.1875,-0.19,-0.18,4
28,7.59,2011-10-07,-0.2125,-0.24,-0.19,4
28,7.59,2011-10-08,-0.235,-0.25,-0.22,4
28,7.59,2011-10-09,-0.235,-0.25,-0.23,4
28,7.59,2011-10-10,-0.1775,-0.22,-0.14,4
28,7.59,2011-10-11,-0.1925,-0.21,-0.18,4
28,7.59,2011-10-12,-0.1825,-0.19,-0.17,4
28,7.59,2011-10-13,-0.1825,-0.23,-0.11,4
28,7.59,2011-10-14,-0.1775,-0.23,-0.1,4
28,7.59,2011-10-15,-0.19,-0.27,-0.11,4
28,7.59,2011-10-16,-0.205,-0.26,-0.13,4
28,7.59,2011-10-17,-0.1925,-0.28,-0.07,4
28,7.59,2011-10-18,-0.205,-0.31,-0.06,4
28,7.59,2011-10-19,-0.225,-0.29,-0.17,4
28,7.59,2011-10-20,-0.25,-0.32,-0.22,4
28,7.59,2011-10-21,-0.2375,-0.27,-0.22,4
28,7.59,2011-10-22,-0.2525,-0.32,-0.22,4
28,7.59,2011-10-23,-0.2325,-0.24,-0.23,4
28,7.59,2011-10-24,-0.225,-0.25,-0.21,4
28,7.59,2011-10-25,-0.2875,-0.3,-0.28,4
28,7.59,2011-10-26,-0.2625,-0.29,-0.23,4
28,7.59,2011-10-27,-0.2725,-0.36,-0.24,4
28,7.59,2011-10-28,-0.2875,-0.31,-0.27,4
28,7.59,2011-10-29,-0.2775,-0.29,-0.27,4
28,7.59,2011-10-30,-0.2875,-0.29,-0.28,4
28,7.59,2011-10-31,-0.2675,-0.29,-0.25,4
28,7.59,2011-11-01,-0.26,-0.27,-0.25,4
28,7.59,2011-11-02,-0.23,-0.23,-0.23,4
28,7.59,2011-11-03,-0.22,-0.23,-0.2,4
28,7.59,2011-11-04,-0.215,-0.22,-0.21,4
28,7.59,2011-11-05,-0.19,-0.21,-0.17,4
28,7.59,2011-11-06,-0.205,-0.21,-0.2,4
28,7.59,2011-11-07,-0.21,-0.21,-0.21,4
28,7.59,2011-11-08,-0.1925,-0.21,-0.18,4
28,7.59,2011-11-09,-0.2175,-0.23,-0.21,4
28,7.59,2011-11-10,-0.21,-0.22,-0.2,4
28,7.59,2011-11-11,-0.215,-0.22,-0.21,4
28,7.59,2011-11-12,-0.215,-0.22,-0.21,4
28,7.59,2011-11-13,-0.215,-0.23,-0.21,4
28,7.59,2011-11-14,-0.215,-0.23,-0.21,4
28,7.59,2011-11-15,-0.215,-0.23,-0.21,4
28,7.59,2011-11-16,-0.2125,-0.22,-0.2,4
28,7.59,2011-11-17,-0.2125,-0.22,-0.2,4
28,7.59,2011-11-18,-0.2125,-0.22,-0.2,4
28,7.59,2011-11-19,-0.2125,-0.22,-0.21,4
28,7.59,2011-11-20,-0.215,-0.22,-0.21,4
28,7.59,2011-11-21,-0.215,-0.22,-0.21,4
28,7.59,2011-11-22,-0.2175,-0.22,-0.21,4
28,7.59,2011-11-23,-0.215,-0.22,-0.2,4
28,7.59,2011-11-24,-0.2175,-0.22,-0.21,4
28,7.59,2011-11-25,-0.2125,-0.22,-0.21,4
28,7.59,2011-11-26,-0.2125,-0.22,-0.21,4
28,7.59,2011-11-27,-0.21,-0.21,-0.21,4
28,7.59,2011-11-28,-0.215,-0.23,-0.21,4
28,7.59,2011-11-29,-0.215,-0.23,-0.21,4
28,7.59,2011-11-30,-0.2125,-0.22,-0.21,4
28,7.59,2011-12-01,-0.215,-0.22,-0.21,4
28,7.59,2011-12-02,-0.2075,-0.22,-0.19,4
28,7.59,2011-12-03,-0.21,-0.21,-0.21,4
28,7.59,2011-12-04,-0.21,-0.21,-0.21,4
28,7.59,2011-12-05,-0.205,-0.22,-0.19,4
28,7.59,2011-12-06,-0.2025,-0.21,-0.19,4
28,7.59,2011-12-07,-0.21,-0.22,-0.19,4
28,7.59,2011-12-08,-0.21,-0.22,-0.19,4
28,7.59,2011-12-09,-0.2125,-0.22,-0.21,4
28,7.59,2011-12-10,-0.2175,-0.22,-0.21,4
28,7.59,2011-12-11,-0.215,-0.22,-0.21,4
28,7.59,2011-12-12,-0.205,-0.22,-0.19,4
28,7.59,2011-12-13,-0.215,-0.22,-0.2,4
28,7.59,2011-12-14,-0.215,-0.22,-0.21,4
28,7.59,2011-12-15,-0.205,-0.21,-0.19,4
28,7.59,2011-12-16,-0.2125,-0.22,-0.2,4
28,7.59,2011-12-17,-0.21,-0.22,-0.2,4
28,7.59,2011-12-18,-0.205,-0.21,-0.19,4
28,7.59,2011-12-19,-0.1975,-0.2,-0.19,4
28,7.59,2011-12-20,-0.1975,-0.21,-0.19,4
28,7.59,2011-12-21,-0.2075,-0.22,-0.19,4
28,7.59,2011-12-22,-0.205,-0.21,-0.2,4
28,7.59,2011-12-23,-0.21,-0.22,-0.2,4
28,7.59,2011-12-24,-0.1975,-0.21,-0.19,4
28,7.59,2011-12-25,-0.2075,-0.21,-0.2,4
28,7.59,2011-12-26,-0.21,-0.21,-0.21,4
28,7.59,2011-12-27,-0.2125,-0.22,-0.2,4
28,7.59,2011-12-28,-0.21,-0.22,-0.2,4
28,7.59,2011-12-29,-0.2125,-0.22,-0.2,4
28,7.59,2011-12-30,-0.2025,-0.21,-0.2,4
28,7.59,2011-12-31,-0.205,-0.21,-0.2,4
28,7.59,2012-01-01,-0.205,-0.21,-0.2,4
28,7.59,2012-01-02,-0.2075,-0.21,-0.2,4
28,7.59,2012-01-03,-0.2025,-0.21,-0.19,4
28,7.59,2012-01-04,-0.2,-0.22,-0.19,4
28,7.59,2012-01-05,-0.2025,-0.21,-0.19,4
28,7.59,2012-01-06,-0.21,-0.21,-0.21,4
28,7.59,2012-01-07,-0.19,-0.19,-0.19,4
28,7.59,2012-01-08,-0.19,-0.19,-0.19,4
28,7.59,2012-01-09,-0.195,-0.21,-0.19,4
28,7.59,2012-01-10,-0.205,-0.21,-0.19,4
28,7.59,2012-01-11,-0.195,-0.21,-0.19,4
28,7.59,2012-01-12,-0.21,-0.21,-0.21,4
28,7.59,2012-01-13,-0.205,-0.21,-0.19,4
28,7.59,2012-01-14,-0.1975,-0.21,-0.19,4
28,7.59,2012-01-15,-0.205,-0.21,-0.2,4
28,7.59,2012-01-16,-0.2,-0.2,-0.2,4
28,7.59,2012-01-17,-0.2025,-0.21,-0.2,4
28,7.59,2012-01-18,-0.205,-0.21,-0.2,4
28,7.59,2012-01-19,-0.195,-0.21,-0.19,4
28,7.59,2012-01-20,-0.205,-0.21,-0.19,4
28,7.59,2012-01-21,-0.195,-0.21,-0.19,4
28,7.59,2012-01-22,-0.195,-0.2,-0.19,4
28,7.59,2012-01-23,-0.1925,-0.2,-0.19,4
28,7.59,2012-01-24,-0.195,-0.2,-0.19,4
28,7.59,2012-01-25,-0.1975,-0.21,-0.19,4
28,7.59,2012-01-26,-0.205,-0.21,-0.19,4
28,7.59,2012-01-27,-0.2,-0.21,-0.19,4
28,7.59,2012-01-28,-0.205,-0.21,-0.2,4
28,7.59,2012-01-29,-0.2,-0.21,-0.19,4
28,7.59,2012-01-30,-0.205,-0.21,-0.19,4
28,7.59,2012-01-31,-0.2075,-0.21,-0.2,4
28,7.59,2012-02-01,-0.2075,-0.21,-0.2,4
28,7.59,2012-02-02,-0.205,-0.21,-0.2,4
28,7.59,2012-02-03,-0.1975,-0.21,-0.19,4
28,7.59,2012-02-04,-0.195,-0.21,-0.19,4
28,7.59,2012-02-05,-0.19,-0.19,-0.19,4
28,7.59,2012-02-06,-0.2,-0.2,-0.2,4
28,7.59,2012-02-07,-0.2125,-0.22,-0.2,4
28,7.59,2012-02-08,-0.205,-0.22,-0.2,4
28,7.59,2012-02-09,-0.21,-0.22,-0.2,4
28,7.59,2012-02-10,-0.1975,-0.21,-0.19,4
28,7.59,2012-02-11,-0.1975,-0.21,-0.19,4
28,7.59,2012-02-12,-0.205,-0.22,-0.19,4
28,7.59,2012-02-13,-0.2125,-0.22,-0.2,4
28,7.59,2012-02-14,-0.2,-0.2,-0.2,4
28,7.59,2012-02-15,-0.2075,-0.21,-0.2,4
28,7.59,2012-02-16,-0.21,-0.21,-0.21,4
28,7.59,2012-02-17,-0.205,-0.21,-0.2,4
28,7.59,2012-02-18,-0.2025,-0.21,-0.19,4
28,7.59,2012-02-19,-0.2125,-0.22,-0.21,4
28,7.59,2012-02-20,-0.2075,-0.21,-0.2,4
28,7.59,2012-02-21,-0.2125,-0.22,-0.2,4
28,7.59,2012-02-22,-0.2075,-0.22,-0.2,4
28,7.59,2012-02-23,-0.2225,-0.23,-0.22,4
28,7.59,2012-02-24,-0.2175,-0.23,-0.21,4
28,7.59,2012-02-25,-0.215,-0.22,-0.2,4
28,7.59,2012-02-26,-0.2225,-0.23,-0.22,4
28,7.59,2012-02-27,-0.22,-0.23,-0.21,4
28,7.59,2012-02-28,-0.225,-0.23,-0.22,4
28,7.59,2012-02-29,-0.23,-0.23,-0.23,4
28,7.59,2012-03-01,-0.2275,-0.23,-0.22,4
28,7.59,2012-03-02,-0.2275,-0.23,-0.22,4
28,7.59,2012-03-03,-0.2325,-0.24,-0.23,4
28,7.59,2012-03-04,-0.24,-0.24,-0.24,4
28,7.59,2012-03-05,-0.245,-0.25,-0.23,4
28,7.59,2012-03-06,-0.2475,-0.25,-0.24,4
28,7.59,2012-03-07,-0.245,-0.25,-0.24,4
28,7.59,2012-03-08,-0.245,-0.25,-0.24,4
28,7.59,2012-03-09,-0.24,-0.25,-0.23,4
28,7.59,2012-03-10,-0.2475,-0.26,-0.23,4
28,7.59,2012-03-11,-0.26,-0.27,-0.24,4
28,7.59,2012-03-12,-0.265,-0.27,-0.26,4
28,7.59,2012-03-13,-0.265,-0.27,-0.26,4
28,7.59,2012-03-14,-0.275,-0.28,-0.27,4
28,7.59,2012-03-15,-0.28,-0.29,-0.26,4
28,7.59,2012-03-16,-0.2975,-0.31,-0.29,4
28,7.59,2012-03-17,-0.31,-0.31,-0.31,4
28,7.59,2012-03-18,-0.33,-0.34,-0.32,4
28,7.59,2012-03-19,-0.3375,-0.34,-0.33,4
28,7.59,2012-03-20,-0.3625,-0.37,-0.36,4
28,7.59,2012-03-21,-0.375,-0.38,-0.37,4
28,7.59,2012-03-22,-0.3975,-0.41,-0.38,4
28,7.59,2012-03-23,-0.4175,-0.43,-0.4,4
28,7.59,2012-03-24,-0.45,-0.46,-0.43,4
28,7.59,2012-03-25,-0.47,-0.48,-0.46,4
28,7.59,2012-03-26,-0.5025,-0.51,-0.5,4
28,7.59,2012-03-27,-0.5325,-0.54,-0.53,4
28,7.59,2012-03-28,-0.56,-0.57,-0.54,4
28,7.59,2012-03-29,-0.575,-0.59,-0.56,4
28,7.59,2012-03-30,-0.605,-0.61,-0.59,4
28,7.59,2012-03-31,-0.6275,-0.64,-0.62,4
28,7.59,2012-04-01,-0.645,-0.65,-0.64,4
28,7.59,2012-04-02,-0.6575,-0.67,-0.65,4
28,7.59,2012-04-03,-0.675,-0.68,-0.67,4
28,7.59,2012-04-04,-0.69,-0.7,-0.68,4
28,7.59,2012-04-05,-0.7075,-0.72,-0.7,4
28,7.59,2012-04-06,-0.7175,-0.73,-0.7,4
28,7.59,2012-04-07,-0.7375,-0.75,-0.73,4
28,7.59,2012-04-08,-0.7525,-0.76,-0.75,4
28,7.59,2012-04-09,-0.7575,-0.76,-0.75,4
28,7.59,2012-04-10,-0.7725,-0.78,-0.76,4
28,7.59,2012-04-11,-0.7825,-0.79,-0.78,4
28,7.59,2012-04-12,-0.7925,-0.81,-0.78,4
28,7.59,2012-04-13,-0.805,-0.81,-0.79,4
28,7.59,2012-04-14,-0.8225,-0.83,-0.81,4
28,7.59,2012-04-15,-0.835,-0.84,-0.83,4
28,7.59,2012-04-16,-0.835,-0.84,-0.82,4
28,7.59,2012-04-17,-0.8525,-0.86,-0.84,4
28,7.59,2012-04-18,-0.8575,-0.86,-0.85,4
28,7.59,2012-04-19,-0.8675,-0.87,-0.86,4
28,7.59,2012-04-20,-0.8775,-0.89,-0.87,4
28,7.59,2012-04-21,-0.8925,-0.9,-0.89,4
28,7.59,2012-04-22,-0.895,-0.9,-0.89,4
28,7.59,2012-04-23,-0.9,-0.9,-0.9,4
28,7.59,2012-04-24,-0.9075,-0.92,-0.9,4
28,7.59,2012-04-25,-0.9175,-0.92,-0.91,4
28,7.59,2012-04-26,-0.9275,-0.93,-0.92,4
28,7.59,2012-04-27,-0.9325,-0.94,-0.93,4
28,7.59,2012-04-28,-0.9425,-0.95,-0.93,4
28,7.59,2012-04-29,-0.9525,-0.96,-0.95,4
28,7.59,2012-04-30,-0.96,-0.97,-0.95,4
28,7.59,2012-05-01,-0.9675,-0.97,-0.96,4
28,7.59,2012-05-02,-0.9675,-0.97,-0.96,4
28,7.59,2012-05-03,-0.975,-0.98,-0.97,4
28,7.59,2012-05-04,-0.9775,-0.98,-0.97,4
28,7.59,2012-05-05,-0.99,-1,-0.98,4
28,7.59,2012-05-06,-0.995,-1,-0.99,4
28,7.59,2012-05-07,-0.995,-1,-0.99,4
28,7.59,2012-05-08,-1.0025,-1.01,-0.98,4
28,7.59,2012-05-09,-1.0075,-1.01,-1,4
28,7.59,2012-05-10,-1.0125,-1.02,-1.01,4
28,7.59,2012-05-11,-1.0175,-1.02,-1.01,4
28,7.59,2012-05-12,-1.025,-1.03,-1.02,4
28,7.59,2012-05-13,-1.035,-1.04,-1.03,4
28,7.59,2012-05-14,-1.0425,-1.05,-1.04,4
28,7.59,2012-05-15,-1.05,-1.06,-1.04,4
28,7.59,2012-05-16,-1.065,-1.07,-1.06,4
28,7.59,2012-05-17,-1.0625,-1.07,-1.06,4
28,7.59,2012-05-18,-1.0575,-1.06,-1.05,4
28,7.59,2012-05-19,-1.055,-1.06,-1.05,4
28,7.59,2012-05-20,-1.05,-1.06,-1.04,4
28,7.59,2012-05-21,-1.0575,-1.06,-1.05,4
28,7.59,2012-05-22,-1.045,-1.05,-1.04,4
28,7.59,2012-05-23,-1.0425,-1.05,-1.04,4
28,7.59,2012-05-24,-1.035,-1.04,-1.03,4
28,7.59,2012-05-25,-1.0325,-1.04,-1.03,4
28,7.59,2012-05-26,-1.02,-1.03,-1.01,4
28,7.59,2012-05-27,-1.01,-1.02,-1,4
28,7.59,2012-05-28,-0.9975,-1,-0.99,4
28,7.59,2012-05-29,-0.9875,-1,-0.98,4
28,7.59,2012-05-30,-0.98,-0.98,-0.98,4
28,7.59,2012-05-31,-0.965,-0.97,-0.96,4
28,7.59,2012-06-01,-0.95,-0.96,-0.94,4
28,7.59,2012-06-02,-0.94,-0.95,-0.93,4
28,7.59,2012-06-03,-0.9275,-0.93,-0.92,4
28,7.59,2012-06-04,-0.9175,-0.92,-0.91,4
28,7.59,2012-06-05,-0.9075,-0.92,-0.9,4
28,7.59,2012-06-06,-0.8925,-0.9,-0.88,4
28,7.59,2012-06-07,-0.88,-0.88,-0.88,4
28,7.59,2012-06-08,-0.8675,-0.88,-0.86,4
28,7.59,2012-06-09,-0.8525,-0.86,-0.85,4
28,7.59,2012-06-10,-0.845,-0.86,-0.84,4
28,7.59,2012-06-11,-0.835,-0.84,-0.83,4
28,7.59,2012-06-12,-0.8275,-0.83,-0.82,4
28,7.59,2012-06-13,-0.8125,-0.83,-0.8,4
28,7.59,2012-06-14,-0.79,-0.8,-0.78,4
28,7.59,2012-06-15,-0.7875,-0.79,-0.78,4
28,7.59,2012-06-16,-0.775,-0.79,-0.77,4
28,7.59,2012-06-17,-0.7575,-0.77,-0.74,4
28,7.59,2012-06-18,-0.7475,-0.76,-0.73,4
28,7.59,2012-06-19,-0.735,-0.75,-0.73,4
28,7.59,2012-06-20,-0.725,-0.73,-0.72,4
28,7.59,2012-06-21,-0.715,-0.72,-0.7,4
28,7.59,2012-06-22,-0.7,-0.72,-0.69,4
28,7.59,2012-06-23,-0.6975,-0.71,-0.68,4
28,7.59,2012-06-24,-0.6925,-0.71,-0.68,4
28,7.59,2012-06-25,-0.6825,-0.69,-0.68,4
28,7.59,2012-06-26,-0.675,-0.68,-0.67,4
28,7.59,2012-06-27,-0.655,-0.68,-0.64,4
28,7.59,2012-06-28,-0.645,-0.66,-0.63,4
28,7.59,2012-06-29,-0.6275,-0.65,-0.61,4
28,7.59,2012-06-30,-0.62,-0.64,-0.61,4
28,7.59,2012-07-01,-0.61,-0.62,-0.6,4
28,7.59,2012-07-02,-0.6225,-0.63,-0.62,4
28,7.59,2012-07-03,-0.6175,-0.63,-0.61,4
28,7.59,2012-07-04,-0.61,-0.61,-0.61,4
28,7.59,2012-07-05,-0.6,-0.61,-0.59,4
28,7.59,2012-07-06,-0.5975,-0.61,-0.59,4
28,7.59,2012-07-07,-0.585,-0.6,-0.57,4
28,7.59,2012-07-08,-0.5775,-0.59,-0.57,4
28,7.59,2012-07-09,-0.5675,-0.58,-0.55,4
28,7.59,2012-07-10,-0.5625,-0.57,-0.56,4
28,7.59,2012-07-11,-0.5625,-0.57,-0.55,4
28,7.59,2012-07-12,-0.5525,-0.57,-0.54,4
28,7.59,2012-07-13,-0.5475,-0.55,-0.54,4
28,7.59,2012-07-14,-0.5425,-0.55,-0.53,4
28,7.59,2012-07-15,-0.5375,-0.55,-0.53,4
28,7.59,2012-07-16,-0.5325,-0.55,-0.52,4
28,7.59,2012-07-17,-0.525,-0.53,-0.52,4
28,7.59,2012-07-18,-0.5025,-0.53,-0.48,4
28,7.59,2012-07-19,-0.5025,-0.51,-0.49,4
28,7.59,2012-07-20,-0.495,-0.51,-0.48,4
28,7.59,2012-07-21,-0.4975,-0.5,-0.49,4
28,7.59,2012-07-22,-0.5025,-0.51,-0.49,4
28,7.59,2012-07-23,-0.485,-0.52,-0.47,4
28,7.59,2012-07-24,-0.4725,-0.48,-0.46,4
28,7.59,2012-07-25,-0.4775,-0.48,-0.47,4
28,7.59,2012-07-26,-0.4625,-0.48,-0.45,4
28,7.59,2012-07-27,-0.45,-0.46,-0.44,4
28,7.59,2012-07-28,-0.4575,-0.46,-0.45,4
28,7.59,2012-07-29,-0.45,-0.47,-0.44,4
28,7.59,2012-07-30,-0.45,-0.47,-0.44,4
28,7.59,2012-07-31,-0.445,-0.46,-0.43,4
28,7.59,2012-08-01,-0.4425,-0.46,-0.43,4
28,7.59,2012-08-02,-0.42,-0.43,-0.41,4
28,7.59,2012-08-03,-0.4225,-0.43,-0.41,4
28,7.59,2012-08-04,-0.4225,-0.44,-0.41,4
28,7.59,2012-08-05,-0.42,-0.44,-0.4,4
28,7.59,2012-08-06,-0.425,-0.44,-0.42,4
28,7.59,2012-08-07,-0.4125,-0.43,-0.39,4
28,7.59,2012-08-08,-0.405,-0.42,-0.39,4
28,7.59,2012-08-09,-0.41,-0.42,-0.4,4
28,7.59,2012-08-10,-0.405,-0.42,-0.39,4
28,7.59,2012-08-11,-0.3975,-0.41,-0.38,4
28,7.59,2012-08-12,-0.3975,-0.41,-0.38,4
28,7.59,2012-08-13,-0.3875,-0.41,-0.38,4
28,7.59,2012-08-14,-0.3925,-0.41,-0.38,4
28,7.59,2012-08-15,-0.3825,-0.4,-0.37,4
28,7.59,2012-08-16,-0.3875,-0.4,-0.38,4
28,7.59,2012-08-17,-0.3725,-0.39,-0.35,4
28,7.59,2012-08-18,-0.365,-0.38,-0.35,4
28,7.59,2012-08-19,-0.36,-0.38,-0.33,4
28,7.59,2012-08-20,-0.36,-0.38,-0.35,4
28,7.59,2012-08-21,-0.365,-0.38,-0.36,4
28,7.59,2012-08-22,-0.3525,-0.37,-0.34,4
28,7.59,2012-08-23,-0.3575,-0.37,-0.34,4
28,7.59,2012-08-24,-0.355,-0.37,-0.35,4
28,7.59,2012-08-25,-0.3575,-0.37,-0.35,4
28,7.59,2012-08-26,-0.37,-0.38,-0.36,4
28,7.59,2012-08-27,-0.3625,-0.39,-0.34,4
28,7.59,2012-08-28,-0.3625,-0.38,-0.34,4
28,7.59,2012-08-29,-0.3625,-0.38,-0.35,4
28,7.59,2012-08-30,-0.3575,-0.38,-0.33,4
28,7.59,2012-08-31,-0.365,-0.37,-0.36,4
28,7.59,2012-09-01,-0.365,-0.37,-0.36,4
28,7.59,2012-09-02,-0.36,-0.37,-0.35,4
28,7.59,2012-09-03,-0.355,-0.36,-0.35,4
28,7.59,2012-09-04,-0.3525,-0.36,-0.34,4
28,7.59,2012-09-05,-0.345,-0.36,-0.34,4
28,7.59,2012-09-06,-0.3375,-0.35,-0.33,4
28,7.59,2012-09-07,-0.335,-0.34,-0.33,4
28,7.59,2012-09-08,-0.34,-0.36,-0.33,4
28,7.59,2012-09-09,-0.34,-0.36,-0.33,4
28,7.59,2012-09-10,-0.33,-0.34,-0.32,4
28,7.59,2012-09-11,-0.3325,-0.34,-0.32,4
28,7.59,2012-09-12,-0.3425,-0.36,-0.33,4
28,7.59,2012-09-13,-0.3425,-0.37,-0.27,4
28,7.59,2012-09-14,-0.3225,-0.38,-0.29,4
28,7.59,2012-09-15,-0.3275,-0.35,-0.31,4
28,7.59,2012-09-16,-0.3175,-0.34,-0.3,4
28,7.59,2012-09-17,-0.315,-0.33,-0.3,4
28,7.59,2012-09-18,-0.315,-0.33,-0.3,4
28,7.59,2012-09-19,-0.325,-0.34,-0.31,4
28,7.59,2012-09-20,-0.315,-0.37,-0.27,4
28,7.59,2012-09-21,-0.3225,-0.33,-0.31,4
28,7.59,2012-09-22,-0.3275,-0.33,-0.32,4
28,7.59,2012-09-23,-0.325,-0.33,-0.32,4
28,7.59,2012-09-24,-0.3125,-0.33,-0.29,4
28,7.59,2012-09-25,-0.3125,-0.32,-0.31,4
28,7.59,2012-09-26,-0.3075,-0.31,-0.3,4
28,7.59,2012-09-27,-0.3125,-0.32,-0.31,4
28,7.59,2012-09-28,-0.31,-0.33,-0.3,4
28,7.59,2012-09-29,-0.295,-0.3,-0.29,4
28,7.59,2012-09-30,-0.3025,-0.31,-0.3,4
28,7.59,2012-10-01,-0.295,-0.3,-0.29,4
28,7.59,2012-10-02,-0.2975,-0.32,-0.26,4
28,7.59,2012-10-03,-0.3125,-0.32,-0.3,4
28,7.59,2012-10-04,-0.3075,-0.32,-0.3,4
28,7.59,2012-10-05,-0.3,-0.31,-0.28,4
28,7.59,2012-10-06,-0.2975,-0.31,-0.28,4
28,7.59,2012-10-07,-0.2925,-0.3,-0.29,4
28,7.59,2012-10-08,-0.2975,-0.31,-0.29,4
28,7.59,2012-10-09,-0.28,-0.28,-0.28,4
28,7.59,2012-10-10,-0.2925,-0.3,-0.29,4
28,7.59,2012-10-11,-0.285,-0.31,-0.26,4
28,7.59,2012-10-12,-0.2575,-0.28,-0.23,4
28,7.59,2012-10-13,-0.2975,-0.33,-0.23,4
28,7.59,2012-10-14,-0.2975,-0.33,-0.25,4
28,7.59,2012-10-15,-0.3025,-0.33,-0.26,4
28,7.59,2012-10-16,-0.265,-0.33,-0.2,4
28,7.59,2012-10-17,-0.2625,-0.28,-0.25,4
28,7.59,2012-10-18,-0.2675,-0.34,-0.24,4
28,7.59,2012-10-19,-0.275,-0.29,-0.26,4
28,7.59,2012-10-20,-0.28,-0.29,-0.27,4
28,7.59,2012-10-21,-0.27,-0.28,-0.26,4
28,7.59,2012-10-22,-0.275,-0.28,-0.27,4
28,7.59,2012-10-23,-0.285,-0.29,-0.28,4
28,7.59,2012-10-24,-0.295,-0.3,-0.29,4
28,7.59,2012-10-25,-0.2875,-0.29,-0.28,4
28,7.59,2012-10-26,-0.2875,-0.29,-0.28,4
28,7.59,2012-10-27,-0.29,-0.31,-0.28,4
28,7.59,2012-10-28,-0.3025,-0.31,-0.29,4
28,7.59,2012-10-29,-0.3025,-0.31,-0.3,4
28,7.59,2012-10-30,-0.31,-0.32,-0.3,4
28,7.59,2012-10-31,-0.315,-0.32,-0.31,4
28,7.59,2012-11-01,-0.3075,-0.32,-0.29,4
28,7.59,2012-11-02,-0.31,-0.31,-0.31,4
28,7.59,2012-11-03,-0.3,-0.31,-0.28,4
28,7.59,2012-11-04,-0.29,-0.3,-0.28,4
28,7.59,2012-11-05,-0.3075,-0.31,-0.3,4
28,7.59,2012-11-06,-0.3025,-0.32,-0.29,4
28,7.59,2012-11-07,-0.3075,-0.31,-0.3,4
28,7.59,2012-11-08,-0.2975,-0.31,-0.29,4
28,7.59,2012-11-09,-0.2975,-0.31,-0.29,4
28,7.59,2012-11-10,-0.29,-0.29,-0.29,4
28,7.59,2012-11-11,-0.29,-0.29,-0.29,4
28,7.59,2012-11-12,-0.295,-0.3,-0.29,4
28,7.59,2012-11-13,-0.3,-0.3,-0.3,4
28,7.59,2012-11-14,-0.3,-0.3,-0.3,4
28,7.59,2012-11-15,-0.2925,-0.3,-0.29,4
28,7.59,2012-11-16,-0.295,-0.3,-0.29,4
28,7.59,2012-11-17,-0.2975,-0.3,-0.29,4
28,7.59,2012-11-18,-0.2975,-0.3,-0.29,4
28,7.59,2012-11-19,-0.2975,-0.3,-0.29,4
28,7.59,2012-11-20,-0.2975,-0.3,-0.29,4
28,7.59,2012-11-21,-0.295,-0.3,-0.29,4
28,7.59,2012-11-22,-0.2925,-0.3,-0.29,4
28,7.59,2012-11-23,-0.3,-0.31,-0.29,4
28,7.59,2012-11-24,-0.2975,-0.31,-0.29,4
28,7.59,2012-11-25,-0.29,-0.3,-0.28,4
28,7.59,2012-11-26,-0.275,-0.28,-0.27,4
28,7.59,2012-11-27,-0.2775,-0.28,-0.27,4
28,7.59,2012-11-28,-0.2725,-0.28,-0.27,4
28,7.59,2012-11-29,-0.285,-0.29,-0.28,4
28,7.59,2012-11-30,-0.275,-0.28,-0.27,4
28,7.59,2012-12-01,-0.2875,-0.29,-0.28,4
28,7.59,2012-12-02,-0.275,-0.28,-0.27,4
28,7.59,2012-12-03,-0.285,-0.29,-0.27,4
28,7.59,2012-12-04,-0.2825,-0.29,-0.26,4
28,7.59,2012-12-05,-0.2775,-0.28,-0.27,4
28,7.59,2012-12-06,-0.275,-0.28,-0.27,4
28,7.59,2012-12-07,-0.275,-0.28,-0.27,4
28,7.59,2012-12-08,-0.2725,-0.29,-0.26,4
28,7.59,2012-12-09,-0.275,-0.29,-0.26,4
28,7.59,2012-12-10,-0.275,-0.28,-0.26,4
28,7.59,2012-12-11,-0.27,-0.28,-0.26,4
28,7.59,2012-12-12,-0.265,-0.27,-0.26,4
28,7.59,2012-12-13,-0.275,-0.29,-0.26,4
28,7.59,2012-12-14,-0.2775,-0.29,-0.27,4
28,7.59,2012-12-15,-0.275,-0.29,-0.25,4
28,7.59,2012-12-16,-0.27,-0.27,-0.27,4
28,7.59,2012-12-17,-0.2725,-0.28,-0.27,4
28,7.59,2012-12-18,-0.275,-0.28,-0.26,4
28,7.59,2012-12-19,-0.275,-0.28,-0.27,4
28,7.59,2012-12-20,-0.2725,-0.28,-0.27,4
28,7.59,2012-12-21,-0.265,-0.27,-0.25,4
28,7.59,2012-12-22,-0.265,-0.28,-0.25,4
28,7.59,2012-12-23,-0.27,-0.27,-0.27,4
28,7.59,2012-12-24,-0.2675,-0.27,-0.26,4
28,7.59,2012-12-25,-0.27,-0.27,-0.27,4
28,7.59,2012-12-26,-0.2675,-0.27,-0.26,4
28,7.59,2012-12-27,-0.27,-0.27,-0.27,4
28,7.59,2012-12-28,-0.265,-0.27,-0.25,4
28,7.59,2012-12-29,-0.27,-0.27,-0.27,4
28,7.59,2012-12-30,-0.27,-0.27,-0.27,4
28,7.59,2012-12-31,-0.26,-0.27,-0.25,4
28,7.59,2013-01-01,-0.245,-0.25,-0.24,4
28,7.59,2013-01-02,-0.2425,-0.25,-0.24,4
28,7.59,2013-01-03,-0.245,-0.25,-0.24,4
28,7.59,2013-01-04,-0.25,-0.25,-0.25,4
28,7.59,2013-01-05,-0.245,-0.25,-0.23,4
28,7.59,2013-01-06,-0.245,-0.25,-0.23,4
28,7.59,2013-01-07,-0.25,-0.25,-0.25,4
28,7.59,2013-01-08,-0.25,-0.25,-0.25,4
28,7.59,2013-01-09,-0.25,-0.25,-0.25,4
28,7.59,2013-01-10,-0.25,-0.25,-0.25,4
28,7.59,2013-01-11,-0.2475,-0.25,-0.24,4
28,7.59,2013-01-12,-0.2525,-0.26,-0.24,4
28,7.59,2013-01-13,-0.26,-0.26,-0.26,4
28,7.59,2013-01-14,-0.2525,-0.26,-0.25,4
28,7.59,2013-01-15,-0.2575,-0.27,-0.25,4
28,7.59,2013-01-16,-0.2575,-0.26,-0.25,4
28,7.59,2013-01-17,-0.255,-0.26,-0.25,4
28,7.59,2013-01-18,-0.2575,-0.26,-0.25,4
28,7.59,2013-01-19,-0.255,-0.26,-0.25,4
28,7.59,2013-01-20,-0.2525,-0.26,-0.25,4
28,7.59,2013-01-21,-0.2475,-0.25,-0.24,4
28,7.59,2013-01-22,-0.2475,-0.25,-0.24,4
28,7.59,2013-01-23,-0.2525,-0.26,-0.25,4
28,7.59,2013-01-24,-0.2475,-0.26,-0.23,4
28,7.59,2013-01-25,-0.25,-0.25,-0.25,4
28,7.59,2013-01-26,-0.25,-0.25,-0.25,4
28,7.59,2013-01-27,-0.25,-0.25,-0.25,4
28,7.59,2013-01-28,-0.2475,-0.25,-0.24,4
28,7.59,2013-01-29,-0.24,-0.25,-0.22,4
28,7.59,2013-01-30,-0.2475,-0.25,-0.24,4
28,7.59,2013-01-31,-0.2425,-0.25,-0.24,4
28,7.59,2013-02-01,-0.2475,-0.25,-0.24,4
28,7.59,2013-02-02,-0.2475,-0.25,-0.24,4
28,7.59,2013-02-03,-0.24,-0.24,-0.24,4
28,7.59,2013-02-04,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-05,-0.24,-0.24,-0.24,4
28,7.59,2013-02-06,-0.24,-0.24,-0.24,4
28,7.59,2013-02-07,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-08,-0.2325,-0.24,-0.22,4
28,7.59,2013-02-09,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-10,-0.24,-0.24,-0.24,4
28,7.59,2013-02-11,-0.24,-0.24,-0.24,4
28,7.59,2013-02-12,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-13,-0.24,-0.24,-0.24,4
28,7.59,2013-02-14,-0.24,-0.24,-0.24,4
28,7.59,2013-02-15,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-16,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-17,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-18,-0.23,-0.24,-0.22,4
28,7.59,2013-02-19,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-20,-0.235,-0.24,-0.23,4
28,7.59,2013-02-21,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-22,-0.24,-0.24,-0.24,4
28,7.59,2013-02-23,-0.24,-0.24,-0.24,4
28,7.59,2013-02-24,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-25,-0.24,-0.24,-0.24,4
28,7.59,2013-02-26,-0.24,-0.24,-0.24,4
28,7.59,2013-02-27,-0.2375,-0.24,-0.23,4
28,7.59,2013-02-28,-0.235,-0.24,-0.23,4
28,7.59,2013-03-01,-0.235,-0.24,-0.23,4
28,7.59,2013-03-02,-0.23,-0.23,-0.23,4
28,7.59,2013-03-03,-0.23,-0.23,-0.23,4
28,7.59,2013-03-04,-0.2275,-0.23,-0.22,4
28,7.59,2013-03-05,-0.2275,-0.23,-0.22,4
28,7.59,2013-03-06,-0.23,-0.23,-0.23,4
28,7.59,2013-03-07,-0.23,-0.23,-0.23,4
28,7.59,2013-03-08,-0.225,-0.23,-0.22,4
28,7.59,2013-03-09,-0.2275,-0.23,-0.22,4
28,7.59,2013-03-10,-0.2275,-0.23,-0.22,4
28,7.59,2013-03-11,-0.23,-0.23,-0.23,4
28,7.59,2013-03-12,-0.23,-0.23,-0.23,4
28,7.59,2013-03-13,-0.23,-0.23,-0.23,4
28,7.59,2013-03-14,-0.235,-0.24,-0.22,4
28,7.59,2013-03-15,-0.2425,-0.25,-0.23,4
28,7.59,2013-03-16,-0.2425,-0.25,-0.23,4
28,7.59,2013-03-17,-0.235,-0.24,-0.23,4
28,7.59,2013-03-18,-0.2325,-0.24,-0.22,4
28,7.59,2013-03-19,-0.23,-0.24,-0.21,4
28,7.59,2013-03-20,-0.22,-0.23,-0.21,4
28,7.59,2013-03-21,-0.215,-0.22,-0.21,4
28,7.59,2013-03-22,-0.2175,-0.23,-0.21,4
28,7.59,2013-03-23,-0.23,-0.23,-0.23,4
28,7.59,2013-03-24,-0.225,-0.23,-0.21,4
28,7.59,2013-03-25,-0.2275,-0.23,-0.22,4
28,7.59,2013-03-26,-0.23,-0.23,-0.23,4
28,7.59,2013-03-27,-0.2275,-0.23,-0.22,4
28,7.59,2013-03-28,-0.225,-0.23,-0.22,4
28,7.59,2013-03-29,-0.23,-0.23,-0.23,4
28,7.59,2013-03-30,-0.24,-0.25,-0.23,4
28,7.59,2013-03-31,-0.245,-0.25,-0.24,4
28,7.59,2013-04-01,-0.24,-0.25,-0.22,4
28,7.59,2013-04-02,-0.245,-0.25,-0.24,4
28,7.59,2013-04-03,-0.2475,-0.25,-0.24,4
28,7.59,2013-04-04,-0.2475,-0.26,-0.23,4
28,7.59,2013-04-05,-0.2625,-0.27,-0.26,4
28,7.59,2013-04-06,-0.265,-0.27,-0.26,4
28,7.59,2013-04-07,-0.2575,-0.26,-0.25,4
28,7.59,2013-04-08,-0.265,-0.27,-0.26,4
28,7.59,2013-04-09,-0.2675,-0.27,-0.26,4
28,7.59,2013-04-10,-0.2675,-0.27,-0.26,4
28,7.59,2013-04-11,-0.26,-0.27,-0.25,4
28,7.59,2013-04-12,-0.2675,-0.27,-0.26,4
28,7.59,2013-04-13,-0.27,-0.27,-0.27,4
28,7.59,2013-04-14,-0.27,-0.27,-0.27,4
28,7.59,2013-04-15,-0.2725,-0.28,-0.27,4
28,7.59,2013-04-16,-0.2725,-0.28,-0.27,4
28,7.59,2013-04-17,-0.2825,-0.29,-0.27,4
28,7.59,2013-04-18,-0.2825,-0.29,-0.27,4
28,7.59,2013-04-19,-0.285,-0.29,-0.27,4
28,7.59,2013-04-20,-0.285,-0.29,-0.27,4
28,7.59,2013-04-21,-0.2875,-0.29,-0.28,4
28,7.59,2013-04-22,-0.2925,-0.3,-0.29,4
28,7.59,2013-04-23,-0.2925,-0.3,-0.29,4
28,7.59,2013-04-24,-0.29,-0.29,-0.29,4
28,7.59,2013-04-25,-0.29,-0.29,-0.29,4
28,7.59,2013-04-26,-0.2975,-0.31,-0.29,4
28,7.59,2013-04-27,-0.3025,-0.31,-0.29,4
28,7.59,2013-04-28,-0.305,-0.31,-0.3,4
28,7.59,2013-04-29,-0.3025,-0.31,-0.29,4
28,7.59,2013-04-30,-0.305,-0.31,-0.3,4
28,7.59,2013-05-01,-0.3175,-0.32,-0.31,4
28,7.59,2013-05-02,-0.315,-0.32,-0.3,4
28,7.59,2013-05-03,-0.3175,-0.32,-0.31,4
28,7.59,2013-05-04,-0.3175,-0.32,-0.31,4
28,7.59,2013-05-05,-0.3225,-0.34,-0.31,4
28,7.59,2013-05-06,-0.3375,-0.34,-0.33,4
28,7.59,2013-05-07,-0.34,-0.34,-0.34,4
28,7.59,2013-05-08,-0.3475,-0.35,-0.34,4
28,7.59,2013-05-09,-0.35,-0.35,-0.35,4
28,7.59,2013-05-10,-0.35,-0.35,-0.35,4
28,7.59,2013-05-11,-0.3525,-0.36,-0.35,4
28,7.59,2013-05-12,-0.3625,-0.37,-0.35,4
28,7.59,2013-05-13,-0.37,-0.38,-0.36,4
28,7.59,2013-05-14,-0.3625,-0.37,-0.35,4
28,7.59,2013-05-15,-0.37,-0.37,-0.37,4
28,7.59,2013-05-16,-0.3625,-0.37,-0.35,4
28,7.59,2013-05-17,-0.365,-0.37,-0.35,4
28,7.59,2013-05-18,-0.375,-0.38,-0.37,4
28,7.59,2013-05-19,-0.37,-0.38,-0.35,4
28,7.59,2013-05-20,-0.375,-0.38,-0.37,4
28,7.59,2013-05-21,-0.37,-0.38,-0.35,4
28,7.59,2013-05-22,-0.3675,-0.38,-0.35,4
28,7.59,2013-05-23,-0.3675,-0.37,-0.36,4
28,7.59,2013-05-24,-0.3625,-0.37,-0.35,4
28,7.59,2013-05-25,-0.3625,-0.37,-0.35,4
28,7.59,2013-05-26,-0.3625,-0.37,-0.34,4
28,7.59,2013-05-27,-0.3625,-0.37,-0.35,4
28,7.59,2013-05-28,-0.3675,-0.37,-0.36,4
28,7.59,2013-05-29,-0.3625,-0.37,-0.35,4
28,7.59,2013-05-30,-0.3575,-0.37,-0.35,4
28,7.59,2013-05-31,-0.355,-0.37,-0.34,4
28,7.59,2013-06-01,-0.35,-0.36,-0.34,4
28,7.59,2013-06-02,-0.35,-0.35,-0.35,4
28,7.59,2013-06-03,-0.3475,-0.35,-0.34,4
28,7.59,2013-06-04,-0.3475,-0.35,-0.34,4
28,7.59,2013-06-05,-0.3475,-0.35,-0.34,4
28,7.59,2013-06-06,-0.3475,-0.35,-0.34,4
28,7.59,2013-06-07,-0.34,-0.35,-0.33,4
28,7.59,2013-06-08,-0.3275,-0.34,-0.32,4
28,7.59,2013-06-09,-0.335,-0.34,-0.32,4
28,7.59,2013-06-10,-0.33,-0.34,-0.32,4
28,7.59,2013-06-11,-0.3325,-0.34,-0.32,4
28,7.59,2013-06-12,-0.33,-0.34,-0.31,4
28,7.59,2013-06-13,-0.335,-0.34,-0.33,4
28,7.59,2013-06-14,-0.33,-0.34,-0.32,4
28,7.59,2013-06-15,-0.325,-0.33,-0.32,4
28,7.59,2013-06-16,-0.3275,-0.33,-0.32,4
28,7.59,2013-06-17,-0.325,-0.33,-0.32,4
28,7.59,2013-06-18,-0.32,-0.33,-0.31,4
28,7.59,2013-06-19,-0.315,-0.32,-0.31,4
28,7.59,2013-06-20,-0.315,-0.32,-0.31,4
28,7.59,2013-06-21,-0.315,-0.32,-0.31,4
28,7.59,2013-06-22,-0.3125,-0.32,-0.31,4
28,7.59,2013-06-23,-0.315,-0.32,-0.31,4
28,7.59,2013-06-24,-0.3125,-0.32,-0.31,4
28,7.59,2013-06-25,-0.3125,-0.32,-0.31,4
28,7.59,2013-06-26,-0.305,-0.31,-0.3,4
28,7.59,2013-06-27,-0.3075,-0.31,-0.3,4
28,7.59,2013-06-28,-0.305,-0.31,-0.3,4
28,7.59,2013-06-29,-0.3075,-0.31,-0.3,4
28,7.59,2013-06-30,-0.2975,-0.31,-0.29,4
28,7.59,2013-07-01,-0.3,-0.31,-0.29,4
28,7.59,2013-07-02,-0.295,-0.3,-0.29,4
28,7.59,2013-07-03,-0.295,-0.3,-0.29,4
28,7.59,2013-07-04,-0.2925,-0.3,-0.29,4
28,7.59,2013-07-05,-0.2875,-0.3,-0.28,4
28,7.59,2013-07-06,-0.2875,-0.3,-0.28,4
28,7.59,2013-07-07,-0.2875,-0.3,-0.28,4
28,7.59,2013-07-08,-0.29,-0.3,-0.28,4
28,7.59,2013-07-09,-0.2875,-0.3,-0.28,4
28,7.59,2013-07-10,-0.285,-0.29,-0.28,4
28,7.59,2013-07-11,-0.2725,-0.28,-0.26,4
28,7.59,2013-07-12,-0.2725,-0.28,-0.26,4
28,7.59,2013-07-13,-0.2725,-0.28,-0.26,4
28,7.59,2013-07-14,-0.27,-0.28,-0.26,4
28,7.59,2013-07-15,-0.27,-0.28,-0.26,4
28,7.59,2013-07-16,-0.27,-0.28,-0.26,4
28,7.59,2013-07-17,-0.28,-0.28,-0.28,4
28,7.59,2013-07-18,-0.275,-0.28,-0.27,4
28,7.59,2013-07-19,-0.28,-0.28,-0.28,4
28,7.59,2013-07-20,-0.2725,-0.28,-0.26,4
28,7.59,2013-07-21,-0.2725,-0.28,-0.26,4
28,7.59,2013-07-22,-0.2725,-0.28,-0.26,4
28,7.59,2013-07-23,-0.2675,-0.28,-0.25,4
28,7.59,2013-07-24,-0.2725,-0.28,-0.26,4
28,7.59,2013-07-25,-0.2575,-0.27,-0.24,4
28,7.59,2013-07-26,-0.265,-0.28,-0.25,4
28,7.59,2013-07-27,-0.2525,-0.27,-0.24,4
28,7.59,2013-07-28,-0.2525,-0.26,-0.25,4
28,7.59,2013-07-29,-0.2625,-0.27,-0.26,4
28,7.59,2013-07-30,-0.26,-0.27,-0.25,4
28,7.59,2013-07-31,-0.255,-0.27,-0.24,4
28,7.59,2013-08-01,-0.25,-0.26,-0.24,4
28,7.59,2013-08-02,-0.2475,-0.26,-0.24,4
28,7.59,2013-08-03,-0.245,-0.25,-0.24,4
28,7.59,2013-08-04,-0.2475,-0.26,-0.23,4
28,7.59,2013-08-05,-0.2425,-0.26,-0.23,4
28,7.59,2013-08-06,-0.2475,-0.26,-0.24,4
28,7.59,2013-08-07,-0.2475,-0.25,-0.24,4
28,7.59,2013-08-08,-0.2575,-0.26,-0.25,4
28,7.59,2013-08-09,-0.2625,-0.27,-0.25,4
28,7.59,2013-08-10,-0.2525,-0.27,-0.24,4
28,7.59,2013-08-11,-0.2525,-0.26,-0.24,4
28,7.59,2013-08-12,-0.2475,-0.26,-0.24,4
28,7.59,2013-08-13,-0.2475,-0.26,-0.24,4
28,7.59,2013-08-14,-0.245,-0.25,-0.24,4
28,7.59,2013-08-15,-0.2425,-0.25,-0.23,4
28,7.59,2013-08-16,-0.2425,-0.25,-0.24,4
28,7.59,2013-08-17,-0.2425,-0.25,-0.24,4
28,7.59,2013-08-18,-0.2425,-0.25,-0.24,4
28,7.59,2013-08-19,-0.245,-0.25,-0.24,4
28,7.59,2013-08-20,-0.2525,-0.26,-0.24,4
28,7.59,2013-08-21,-0.2475,-0.26,-0.24,4
28,7.59,2013-08-22,-0.24,-0.25,-0.23,4
28,7.59,2013-08-23,-0.2425,-0.25,-0.23,4
28,7.59,2013-08-24,-0.245,-0.25,-0.24,4
28,7.59,2013-08-25,-0.245,-0.25,-0.24,4
28,7.59,2013-08-26,-0.25,-0.25,-0.25,4
28,7.59,2013-08-27,-0.25,-0.26,-0.24,4
28,7.59,2013-08-28,-0.24,-0.26,-0.23,4
28,7.59,2013-08-29,-0.24,-0.25,-0.23,4
28,7.59,2013-08-30,-0.23,-0.24,-0.22,4
28,7.59,2013-08-31,-0.235,-0.25,-0.22,4
28,7.59,2013-09-01,-0.23,-0.23,-0.23,4
28,7.59,2013-09-02,-0.2325,-0.24,-0.23,4
28,7.59,2013-09-03,-0.2225,-0.23,-0.21,4
28,7.59,2013-09-04,-0.22,-0.23,-0.21,4
28,7.59,2013-09-05,-0.225,-0.23,-0.22,4
28,7.59,2013-09-06,-0.23,-0.24,-0.22,4
28,7.59,2013-09-07,-0.23,-0.23,-0.23,4
28,7.59,2013-09-08,-0.2325,-0.24,-0.23,4
28,7.59,2013-09-09,-0.23,-0.24,-0.22,4
28,7.59,2013-09-10,-0.235,-0.24,-0.23,4
28,7.59,2013-09-11,-0.24,-0.25,-0.23,4
28,7.59,2013-09-12,-0.235,-0.24,-0.23,4
28,7.59,2013-09-13,-0.2325,-0.25,-0.22,4
28,7.59,2013-09-14,-0.2275,-0.24,-0.21,4
28,7.59,2013-09-15,-0.23,-0.23,-0.23,4
28,7.59,2013-09-16,-0.2325,-0.24,-0.22,4
28,7.59,2013-09-17,-0.235,-0.25,-0.23,4
28,7.59,2013-09-18,-0.225,-0.23,-0.22,4
28,7.59,2013-09-19,-0.2225,-0.23,-0.22,4
28,7.59,2013-09-20,-0.225,-0.23,-0.22,4
28,7.59,2013-09-21,-0.2225,-0.23,-0.21,4
28,7.59,2013-09-22,-0.22,-0.23,-0.21,4
28,7.59,2013-09-23,-0.215,-0.23,-0.21,4
28,7.59,2013-09-24,-0.21,-0.22,-0.19,4
28,7.59,2013-09-25,-0.215,-0.22,-0.21,4
28,7.59,2013-09-26,-0.22,-0.23,-0.21,4
28,7.59,2013-09-27,-0.22,-0.22,-0.22,4
28,7.59,2013-09-28,-0.2125,-0.22,-0.21,4
28,7.59,2013-09-29,-0.225,-0.23,-0.22,4
28,7.59,2013-09-30,-0.23,-0.23,-0.23,4
28,7.59,2013-10-01,-0.2275,-0.24,-0.22,4
28,7.59,2013-10-02,-0.2225,-0.23,-0.22,4
28,7.59,2013-10-03,-0.2225,-0.23,-0.22,4
28,7.59,2013-10-04,-0.2175,-0.22,-0.21,4
28,7.59,2013-10-05,-0.22,-0.22,-0.22,4
28,7.59,2013-10-06,-0.2225,-0.23,-0.22,4
28,7.59,2013-10-07,-0.2225,-0.23,-0.22,4
28,7.59,2013-10-08,-0.2275,-0.23,-0.22,4
28,7.59,2013-10-09,-0.2275,-0.23,-0.22,4
28,7.59,2013-10-10,-0.23,-0.24,-0.22,4
28,7.59,2013-10-11,-0.22,-0.24,-0.21,4
28,7.59,2013-10-12,-0.21,-0.23,-0.19,4
28,7.59,2013-10-13,-0.215,-0.23,-0.2,4
28,7.59,2013-10-14,-0.21,-0.23,-0.18,4
28,7.59,2013-10-15,-0.205,-0.23,-0.19,4
28,7.59,2013-10-16,-0.21,-0.23,-0.19,4
28,7.59,2013-10-17,-0.215,-0.23,-0.2,4
28,7.59,2013-10-18,-0.2125,-0.23,-0.2,4
28,7.59,2013-10-19,-0.2175,-0.23,-0.21,4
28,7.59,2013-10-20,-0.2125,-0.23,-0.2,4
28,7.59,2013-10-21,-0.2125,-0.23,-0.2,4
28,7.59,2013-10-22,-0.2075,-0.22,-0.2,4
28,7.59,2013-10-23,-0.21,-0.22,-0.2,4
28,7.59,2013-10-24,-0.2075,-0.21,-0.2,4
28,7.59,2013-10-25,-0.21,-0.22,-0.2,4
28,7.59,2013-10-26,-0.205,-0.21,-0.2,4
28,7.59,2013-10-27,-0.215,-0.22,-0.21,4
28,7.59,2013-10-28,-0.21,-0.22,-0.2,4
28,7.59,2013-10-29,-0.22,-0.23,-0.21,4
28,7.59,2013-10-30,-0.215,-0.23,-0.21,4
28,7.59,2013-10-31,-0.2075,-0.21,-0.2,4
28,7.59,2013-11-01,-0.215,-0.22,-0.21,4
28,7.59,2013-11-02,-0.2225,-0.23,-0.21,4
28,7.59,2013-11-03,-0.2325,-0.24,-0.23,4
28,7.59,2013-11-04,-0.23,-0.24,-0.22,4
28,7.59,2013-11-05,-0.2325,-0.24,-0.23,4
28,7.59,2013-11-06,-0.23,-0.23,-0.23,4
28,7.59,2013-11-07,-0.2225,-0.23,-0.22,4
28,7.59,2013-11-08,-0.225,-0.23,-0.22,4
28,7.59,2013-11-09,-0.23,-0.24,-0.22,4
28,7.59,2013-11-10,-0.2375,-0.24,-0.23,4
28,7.59,2013-11-11,-0.245,-0.25,-0.24,4
28,7.59,2013-11-12,-0.2325,-0.24,-0.23,4
28,7.59,2013-11-13,-0.23,-0.23,-0.23,4
28,7.59,2013-11-14,-0.23,-0.24,-0.22,4
28,7.59,2013-11-15,-0.2325,-0.24,-0.23,4
28,7.59,2013-11-16,-0.23,-0.23,-0.23,4
28,7.59,2013-11-17,-0.23,-0.23,-0.23,4
28,7.59,2013-11-18,-0.2325,-0.24,-0.23,4
28,7.59,2013-11-19,-0.225,-0.23,-0.22,4
28,7.59,2013-11-20,-0.2325,-0.24,-0.23,4
28,7.59,2013-11-21,-0.235,-0.24,-0.23,4
28,7.59,2013-11-22,-0.23,-0.24,-0.22,4
28,7.59,2013-11-23,-0.2375,-0.24,-0.23,4
28,7.59,2013-11-24,-0.24,-0.25,-0.23,4
28,7.59,2013-11-25,-0.23,-0.23,-0.23,4
28,7.59,2013-11-26,-0.23,-0.23,-0.23,4
28,7.59,2013-11-27,-0.23,-0.24,-0.22,4
28,7.59,2013-11-28,-0.2325,-0.24,-0.22,4
28,7.59,2013-11-29,-0.2275,-0.24,-0.22,4
28,7.59,2013-11-30,-0.2225,-0.23,-0.22,4
28,7.59,2013-12-01,-0.225,-0.23,-0.22,4
28,7.59,2013-12-02,-0.235,-0.24,-0.23,4
28,7.59,2013-12-03,-0.23,-0.24,-0.22,4
28,7.59,2013-12-04,-0.24,-0.24,-0.24,4
28,7.59,2013-12-05,-0.2375,-0.24,-0.234,4
28,7.59,2013-12-06,-0.22825,-0.238,-0.219,4
28,7.59,2013-12-07,-0.22575,-0.238,-0.216,4
28,7.59,2013-12-08,-0.22025,-0.23,-0.209,4
28,7.59,2013-12-09,-0.238,-0.238,-0.238,4
28,7.59,2013-12-10,-0.2345,-0.238,-0.232,4
28,7.59,2013-12-11,-0.23675,-0.238,-0.234,4
28,7.59,2013-12-12,-0.2335,-0.238,-0.224,4
28,7.59,2013-12-13,-0.223,-0.238,-0.21,4
28,7.59,2013-12-14,-0.2215,-0.224,-0.218,4
28,7.59,2013-12-15,-0.22675,-0.234,-0.218,4
28,7.59,2013-12-16,-0.23425,-0.238,-0.231,4
28,7.59,2013-12-17,-0.2285,-0.237,-0.221,4
28,7.59,2013-12-18,-0.22325,-0.23,-0.221,4
28,7.59,2013-12-19,-0.2245,-0.236,-0.206,4
28,7.59,2013-12-20,-0.2225,-0.233,-0.214,4
28,7.59,2013-12-21,-0.22775,-0.234,-0.221,4
28,7.59,2013-12-22,-0.228,-0.234,-0.221,4
28,7.59,2013-12-23,-0.219,-0.228,-0.206,4
28,7.59,2013-12-24,-0.22675,-0.234,-0.218,4
28,7.59,2013-12-25,-0.22875,-0.234,-0.218,4
28,7.59,2013-12-26,-0.222,-0.234,-0.218,4
28,7.59,2013-12-27,-0.21725,-0.221,-0.206,4
28,7.59,2013-12-28,-0.2215,-0.222,-0.221,4
28,7.59,2013-12-29,-0.221,-0.221,-0.221,4
28,7.59,2013-12-30,-0.2225,-0.23,-0.214,4
28,7.59,2013-12-31,-0.222,-0.23,-0.214,4
28,7.59,2014-01-01,-0.2295,-0.23,-0.228,4
28,7.59,2014-01-02,-0.2155,-0.221,-0.206,4
28,7.59,2014-01-03,-0.21975,-0.225,-0.211,4
28,7.59,2014-01-04,-0.2115,-0.221,-0.201,4
28,7.59,2014-01-05,-0.218,-0.218,-0.218,4
28,7.59,2014-01-06,-0.21825,-0.219,-0.218,4
28,7.59,2014-01-07,-0.218,-0.218,-0.218,4
28,7.59,2014-01-08,-0.218,-0.218,-0.218,4
28,7.59,2014-01-09,-0.2125,-0.218,-0.201,4
28,7.59,2014-01-10,-0.21675,-0.218,-0.214,4
28,7.59,2014-01-11,-0.22325,-0.232,-0.214,4
28,7.59,2014-01-12,-0.2255,-0.234,-0.217,4
28,7.59,2014-01-13,-0.218,-0.218,-0.218,4
28,7.59,2014-01-14,-0.218,-0.218,-0.218,4
28,7.59,2014-01-15,-0.21375,-0.218,-0.201,4
28,7.59,2014-01-16,-0.218,-0.218,-0.218,4
28,7.59,2014-01-17,-0.218,-0.218,-0.218,4
28,7.59,2014-01-18,-0.218,-0.218,-0.218,4
28,7.59,2014-01-19,-0.218,-0.218,-0.218,4
28,7.59,2014-01-20,-0.218,-0.218,-0.218,4
28,7.59,2014-01-21,-0.21775,-0.218,-0.217,4
28,7.59,2014-01-22,-0.218,-0.218,-0.218,4
28,7.59,2014-01-23,-0.214,-0.218,-0.202,4
28,7.59,2014-01-24,-0.218,-0.218,-0.218,4
28,7.59,2014-01-25,-0.218,-0.218,-0.218,4
28,7.59,2014-01-26,-0.218,-0.218,-0.218,4
28,7.59,2014-01-27,-0.21875,-0.221,-0.218,4
28,7.59,2014-01-28,-0.218,-0.218,-0.218,4
28,7.59,2014-01-29,-0.218,-0.218,-0.218,4
28,7.59,2014-01-30,-0.21825,-0.219,-0.218,4
28,7.59,2014-01-31,-0.218,-0.218,-0.218,4
28,7.59,2014-02-01,-0.218,-0.218,-0.218,4
28,7.59,2014-02-02,-0.218,-0.218,-0.218,4
28,7.59,2014-02-03,-0.218,-0.218,-0.218,4
28,7.59,2014-02-04,-0.218,-0.218,-0.218,4
28,7.59,2014-02-05,-0.218,-0.218,-0.218,4
28,7.59,2014-02-06,-0.214,-0.218,-0.202,4
28,7.59,2014-02-07,-0.218,-0.218,-0.218,4
28,7.59,2014-02-08,-0.214,-0.218,-0.202,4
28,7.59,2014-02-09,-0.21375,-0.218,-0.201,4
28,7.59,2014-02-10,-0.218,-0.218,-0.218,4
28,7.59,2014-02-11,-0.21233,-0.218,-0.201,3
28,7.59,2014-02-12,-0.218,-0.218,-0.218,4
28,7.59,2014-02-13,-0.218,-0.218,-0.218,4
28,7.59,2014-02-14,-0.218,-0.218,-0.218,4
28,7.59,2014-02-15,-0.2175,-0.218,-0.216,4
28,7.59,2014-02-16,-0.21775,-0.218,-0.217,4
28,7.59,2014-02-17,-0.21725,-0.218,-0.215,4
28,7.59,2014-02-18,-0.21,-0.218,-0.195,4
28,7.59,2014-02-19,-0.2135,-0.218,-0.209,4
28,7.59,2014-02-20,-0.218,-0.218,-0.218,4
28,7.59,2014-02-21,-0.21525,-0.218,-0.209,4
28,7.59,2014-02-22,-0.2135,-0.218,-0.209,4
28,7.59,2014-02-23,-0.213,-0.217,-0.209,4
28,7.59,2014-02-24,-0.21425,-0.218,-0.209,4
28,7.59,2014-02-25,-0.21575,-0.218,-0.209,4
28,7.59,2014-02-26,-0.21575,-0.218,-0.209,4
28,7.59,2014-02-27,-0.21675,-0.218,-0.213,4
28,7.59,2014-02-28,-0.21575,-0.218,-0.209,4
28,7.59,2014-03-01,-0.21475,-0.218,-0.209,4
28,7.59,2014-03-02,-0.215,-0.218,-0.209,4
28,7.59,2014-03-03,-0.2115,-0.218,-0.209,4
28,7.59,2014-03-04,-0.213,-0.218,-0.209,4
28,7.59,2014-03-05,-0.21125,-0.218,-0.209,4
28,7.59,2014-03-06,-0.20825,-0.209,-0.206,4
28,7.59,2014-03-07,-0.20825,-0.209,-0.206,4
28,7.59,2014-03-08,-0.20875,-0.211,-0.206,4
28,7.59,2014-03-09,-0.20775,-0.209,-0.205,4
28,7.59,2014-03-10,-0.207,-0.209,-0.201,4
28,7.59,2014-03-11,-0.208,-0.209,-0.205,4
28,7.59,2014-03-12,-0.21075,-0.217,-0.208,4
28,7.59,2014-03-13,-0.211,-0.226,-0.192,4
28,7.59,2014-03-14,-0.211,-0.217,-0.209,4
28,7.59,2014-03-15,-0.21225,-0.225,-0.206,4
28,7.59,2014-03-16,-0.21075,-0.222,-0.203,4
28,7.59,2014-03-17,-0.20825,-0.209,-0.206,4
28,7.59,2014-03-18,-0.208,-0.209,-0.206,3
28,7.59,2014-03-19,-0.20767,-0.209,-0.205,3
28,7.59,2014-03-20,-0.208,-0.209,-0.206,3
28,7.59,2014-03-21,-0.208,-0.209,-0.206,3
28,7.59,2014-03-22,-0.20867,-0.209,-0.208,3
28,7.59,2014-03-23,-0.209,-0.209,-0.209,2
28,7.59,2014-03-24,-0.208,-0.209,-0.206,3
28,7.59,2014-03-25,-0.209,-0.209,-0.209,3
28,7.59,2014-03-26,-0.209,-0.209,-0.209,3
28,7.59,2014-03-27,-0.209,-0.209,-0.209,3
28,7.59,2014-03-28,-0.20933,-0.21,-0.209,3
28,7.59,2014-03-29,-0.209,-0.209,-0.209,3
28,7.59,2014-03-30,-0.209,-0.209,-0.209,3
28,7.59,2014-03-31,-0.20867,-0.209,-0.208,3
28,7.59,2014-04-01,-0.208,-0.209,-0.206,3
28,7.59,2014-04-02,-0.208,-0.209,-0.206,3
28,7.59,2014-04-03,-0.20267,-0.209,-0.193,3
28,7.59,2014-04-04,-0.209,-0.209,-0.209,3
28,7.59,2014-04-05,-0.20233,-0.209,-0.19,3
28,7.59,2014-04-06,-0.20733,-0.209,-0.205,3
28,7.59,2014-04-07,-0.20825,-0.209,-0.206,4
28,7.59,2014-04-08,-0.20725,-0.209,-0.205,4
28,7.59,2014-04-09,-0.20425,-0.209,-0.193,4
28,7.59,2014-04-10,-0.20425,-0.209,-0.193,4
28,7.59,2014-04-11,-0.209,-0.209,-0.209,4
28,7.59,2014-04-12,-0.2035,-0.209,-0.19,4
28,7.59,2014-04-13,-0.203,-0.209,-0.193,4
28,7.59,2014-04-14,-0.197,-0.209,-0.193,4
28,7.59,2014-04-15,-0.20033,-0.207,-0.193,3
28,7.59,2014-04-16,-0.206,-0.209,-0.201,3
28,7.59,2014-04-17,-0.1995,-0.206,-0.193,4
28,7.59,2014-04-18,-0.1995,-0.209,-0.19,4
28,7.59,2014-04-19,-0.201,-0.206,-0.193,3
28,7.59,2014-04-20,-0.1995,-0.206,-0.193,4
28,7.59,2014-04-21,-0.1995,-0.206,-0.193,4
28,7.59,2014-04-22,-0.2035,-0.209,-0.193,4
28,7.59,2014-04-23,-0.19925,-0.206,-0.193,4
28,7.59,2014-04-24,-0.19925,-0.206,-0.193,4
28,7.59,2014-04-25,-0.20325,-0.209,-0.193,4
28,7.59,2014-04-26,-0.199,-0.206,-0.193,4
28,7.59,2014-04-27,-0.195,-0.205,-0.189,4
28,7.59,2014-04-28,-0.196,-0.206,-0.189,3
28,7.59,2014-04-29,-0.20675,-0.209,-0.203,4
28,7.59,2014-04-30,-0.20167,-0.206,-0.193,3
28,7.59,2014-05-01,-0.2075,-0.209,-0.206,4
28,7.59,2014-05-02,-0.203,-0.209,-0.189,4
28,7.59,2014-05-03,-0.196,-0.206,-0.189,3
28,7.59,2014-05-04,-0.20167,-0.206,-0.193,3
28,7.59,2014-05-05,-0.20025,-0.209,-0.193,4
28,7.59,2014-05-06,-0.19567,-0.205,-0.189,3
28,7.59,2014-05-07,-0.20633,-0.209,-0.204,3
28,7.59,2014-05-08,-0.2045,-0.206,-0.203,2
28,7.59,2014-05-09,-0.20467,-0.209,-0.202,3
28,7.59,2014-05-10,-0.206,-0.209,-0.204,3
28,7.59,2014-05-11,-0.20567,-0.209,-0.202,3
28,7.59,2014-05-12,-0.20167,-0.206,-0.193,3
28,7.59,2014-05-13,-0.20567,-0.209,-0.202,3
28,7.59,2014-05-14,-0.2,-0.206,-0.193,3
28,7.59,2014-05-15,-0.20367,-0.209,-0.201,3
28,7.59,2014-05-16,-0.20433,-0.209,-0.201,3
28,7.59,2014-05-17,-0.20433,-0.209,-0.202,3
28,7.59,2014-05-18,-0.205,-0.209,-0.203,3
28,7.59,2014-05-19,-0.199,-0.203,-0.193,3
28,7.59,2014-05-20,-0.204,-0.209,-0.201,3
28,7.59,2014-05-21,-0.20467,-0.209,-0.201,3
28,7.59,2014-05-22,-0.20567,-0.209,-0.203,3
28,7.59,2014-05-23,-0.2025,-0.204,-0.201,2
28,7.59,2014-05-24,-0.205,-0.209,-0.201,3
28,7.59,2014-05-25,-0.20167,-0.209,-0.193,3
28,7.59,2014-05-26,-0.20433,-0.209,-0.201,3
28,7.59,2014-05-27,-0.20433,-0.209,-0.201,3
28,7.59,2014-05-28,-0.20433,-0.209,-0.201,3
28,7.59,2014-05-29,-0.20367,-0.209,-0.201,3
28,7.59,2014-05-30,-0.204,-0.209,-0.201,3
28,7.59,2014-05-31,-0.20467,-0.209,-0.201,3
28,7.59,2014-06-01,-0.19967,-0.205,-0.193,3
28,7.59,2014-06-02,-0.20433,-0.209,-0.201,3
28,7.59,2014-06-03,-0.20567,-0.209,-0.203,3
28,7.59,2014-06-04,-0.20567,-0.209,-0.202,3
28,7.59,2014-06-05,-0.201,-0.201,-0.201,2
28,7.59,2014-06-06,-0.20367,-0.217,-0.193,3
28,7.59,2014-06-07,-0.209,-0.217,-0.201,3
28,7.59,2014-06-08,-0.196,-0.198,-0.193,3
28,7.59,2014-06-09,-0.19867,-0.206,-0.185,3
28,7.59,2014-06-10,-0.20167,-0.205,-0.197,3
28,7.59,2014-06-11,-0.19733,-0.201,-0.194,3
28,7.59,2014-06-12,-0.19867,-0.201,-0.197,3
28,7.59,2014-06-13,-0.201,-0.205,-0.197,3
28,7.59,2014-06-14,-0.195,-0.203,-0.189,3
28,7.59,2014-06-15,-0.197,-0.205,-0.189,2
28,7.59,2014-06-16,-0.193,-0.197,-0.189,3
28,7.59,2014-06-17,-0.19367,-0.203,-0.185,3
28,7.59,2014-06-18,-0.19667,-0.206,-0.189,3
28,7.59,2014-06-19,-0.19233,-0.195,-0.189,3
28,7.59,2014-06-20,-0.19667,-0.201,-0.191,3
28,7.59,2014-06-21,-0.19033,-0.193,-0.188,3
28,7.59,2014-06-22,-0.19233,-0.201,-0.188,3
28,7.59,2014-06-23,-0.19467,-0.201,-0.188,3
28,7.59,2014-06-24,-0.198,-0.201,-0.196,3
28,7.59,2014-06-25,-0.19633,-0.201,-0.19,3
28,7.59,2014-06-26,-0.19567,-0.197,-0.193,3
28,7.59,2014-06-27,-0.19067,-0.193,-0.189,3
28,7.59,2014-06-28,-0.19567,-0.201,-0.189,3
28,7.59,2014-06-29,-0.194,-0.194,-0.194,1
28,7.59,2014-06-30,-0.197,-0.197,-0.197,2
28,7.59,2014-07-01,-0.19033,-0.193,-0.189,3
28,7.59,2014-07-02,-0.199,-0.201,-0.198,3
28,7.59,2014-07-03,-0.1875,-0.193,-0.181,4
28,7.59,2014-07-04,-0.19167,-0.197,-0.185,3
28,7.59,2014-07-05,-0.1975,-0.201,-0.195,4
28,7.59,2014-07-06,-0.19267,-0.201,-0.18,3
28,7.59,2014-07-07,-0.19433,-0.199,-0.187,3
28,7.59,2014-07-08,-0.19867,-0.201,-0.194,3
28,7.59,2014-07-09,-0.196,-0.197,-0.195,2
28,7.59,2014-07-10,-0.193,-0.197,-0.189,3
28,7.59,2014-07-11,-0.18725,-0.189,-0.185,4
28,7.59,2014-07-12,-0.18875,-0.197,-0.18,4
28,7.59,2014-07-13,-0.19325,-0.201,-0.186,4
28,7.59,2014-07-14,-0.18775,-0.193,-0.183,4
28,7.59,2014-07-15,-0.186,-0.191,-0.181,4
28,7.59,2014-07-16,-0.184,-0.188,-0.178,4
28,7.59,2014-07-17,-0.18775,-0.193,-0.185,4
28,7.59,2014-07-18,-0.1845,-0.201,-0.172,4
28,7.59,2014-07-19,-0.18767,-0.197,-0.183,3
28,7.59,2014-07-20,-0.19,-0.193,-0.185,4
28,7.59,2014-07-21,-0.19967,-0.201,-0.197,3
28,7.59,2014-07-22,-0.19,-0.197,-0.185,4
28,7.59,2014-07-23,-0.18867,-0.197,-0.181,3
28,7.59,2014-07-24,-0.191,-0.197,-0.185,4
28,7.59,2014-07-25,-0.18733,-0.196,-0.176,3
28,7.59,2014-07-26,-0.189,-0.197,-0.185,3
28,7.59,2014-07-27,-0.19175,-0.201,-0.18,4
28,7.59,2014-07-28,-0.192,-0.201,-0.181,4
28,7.59,2014-07-29,-0.189,-0.189,-0.189,2
28,7.59,2014-07-30,-0.1935,-0.197,-0.19,2
28,7.59,2014-07-31,-0.188,-0.195,-0.181,3
28,7.59,2014-08-01,-0.18867,-0.197,-0.18,3
28,7.59,2014-08-02,-0.192,-0.196,-0.188,2
28,7.59,2014-08-03,-0.186,-0.189,-0.183,2
28,7.59,2014-08-04,-0.1895,-0.19,-0.189,2
28,7.59,2014-08-05,-0.18333,-0.185,-0.18,3
28,7.59,2014-08-06,-0.1785,-0.18,-0.177,2
28,7.59,2014-08-07,-0.181,-0.181,-0.181,1
28,7.59,2014-08-08,NA,NA,NA,0
28,7.59,2014-08-09,NA,NA,NA,0
28,7.59,2014-08-10,NA,NA,NA,0
28,7.59,2014-08-11,NA,NA,NA,0
28,7.59,2014-08-12,NA,NA,NA,0
28,7.59,2014-08-13,NA,NA,NA,0
28,7.59,2014-08-14,NA,NA,NA,0
28,7.59,2014-08-15,NA,NA,NA,0
28,7.59,2014-08-16,NA,NA,NA,0
28,7.59,2014-08-17,NA,NA,NA,0
28,7.59,2014-08-18,NA,NA,NA,0
28,7.59,2014-08-19,NA,NA,NA,0
28,7.59,2014-08-20,NA,NA,NA,0
28,7.59,2014-08-21,NA,NA,NA,0
28,7.59,2014-08-22,NA,NA,NA,0
28,7.59,2014-08-23,NA,NA,NA,0
28,7.59,2014-08-24,NA,NA,NA,0
28,7.59,2014-08-25,NA,NA,NA,0
28,7.59,2014-08-26,NA,NA,NA,0
28,7.59,2014-08-27,NA,NA,NA,0
28,7.59,2014-08-28,NA,NA,NA,0
28,7.59,2014-08-29,NA,NA,NA,0
28,7.59,2014-08-30,NA,NA,NA,0
28,7.59,2014-08-31,NA,NA,NA,0
28,9.59,2000-01-04,-0.415,-0.42,-0.41,2
28,9.59,2000-01-05,-0.4125,-0.42,-0.41,4
28,9.59,2000-01-06,-0.415,-0.42,-0.41,4
28,9.59,2000-01-07,-0.4125,-0.42,-0.41,4
28,9.59,2000-01-08,-0.4075,-0.41,-0.4,4
28,9.59,2000-01-09,-0.405,-0.41,-0.4,4
28,9.59,2000-01-10,-0.41,-0.42,-0.4,4
28,9.59,2000-01-11,-0.4125,-0.42,-0.41,4
28,9.59,2000-01-12,-0.415,-0.42,-0.41,4
28,9.59,2000-01-13,-0.4125,-0.42,-0.41,4
28,9.59,2000-01-14,-0.4125,-0.42,-0.41,4
28,9.59,2000-01-15,-0.3975,-0.4,-0.39,4
28,9.59,2000-01-16,-0.4025,-0.41,-0.4,4
28,9.59,2000-01-17,-0.41,-0.41,-0.41,4
28,9.59,2000-01-18,-0.41,-0.42,-0.4,4
28,9.59,2000-01-19,-0.4075,-0.41,-0.4,4
28,9.59,2000-01-20,-0.415,-0.42,-0.41,4
28,9.59,2000-01-21,-0.415,-0.42,-0.41,4
28,9.59,2000-01-22,-0.4125,-0.42,-0.41,4
28,9.59,2000-01-23,-0.4175,-0.43,-0.41,4
28,9.59,2000-01-24,-0.4175,-0.42,-0.41,4
28,9.59,2000-01-25,-0.4225,-0.43,-0.42,4
28,9.59,2000-01-26,-0.4175,-0.42,-0.41,4
28,9.59,2000-01-27,-0.4225,-0.43,-0.42,4
28,9.59,2000-01-28,-0.4225,-0.43,-0.41,4
28,9.59,2000-01-29,-0.4225,-0.43,-0.42,4
28,9.59,2000-01-30,-0.4275,-0.44,-0.42,4
28,9.59,2000-01-31,-0.43667,-0.45,-0.43,3
28,9.59,2000-02-01,-0.435,-0.44,-0.43,4
28,9.59,2000-02-02,-0.4425,-0.45,-0.44,4
28,9.59,2000-02-03,-0.4375,-0.44,-0.43,4
28,9.59,2000-02-04,-0.44,-0.45,-0.43,4
28,9.59,2000-02-05,-0.4525,-0.46,-0.44,4
28,9.59,2000-02-06,-0.4575,-0.46,-0.45,4
28,9.59,2000-02-07,-0.46,-0.46,-0.46,4
28,9.59,2000-02-08,-0.4625,-0.47,-0.46,4
28,9.59,2000-02-09,-0.465,-0.47,-0.46,4
28,9.59,2000-02-10,-0.4775,-0.48,-0.47,4
28,9.59,2000-02-11,-0.4725,-0.48,-0.47,4
28,9.59,2000-02-12,-0.48,-0.49,-0.47,4
28,9.59,2000-02-13,-0.49,-0.5,-0.48,4
28,9.59,2000-02-14,-0.5,-0.51,-0.49,4
28,9.59,2000-02-15,-0.4975,-0.51,-0.49,4
28,9.59,2000-02-16,-0.5075,-0.51,-0.5,4
28,9.59,2000-02-17,-0.5125,-0.52,-0.51,4
28,9.59,2000-02-18,-0.525,-0.53,-0.52,4
28,9.59,2000-02-19,-0.525,-0.53,-0.52,4
28,9.59,2000-02-20,-0.5375,-0.55,-0.53,4
28,9.59,2000-02-21,-0.545,-0.55,-0.54,4
28,9.59,2000-02-22,-0.555,-0.56,-0.55,4
28,9.59,2000-02-23,-0.565,-0.58,-0.55,4
28,9.59,2000-02-24,-0.5725,-0.58,-0.56,4
28,9.59,2000-02-25,-0.5825,-0.59,-0.57,4
28,9.59,2000-02-26,-0.595,-0.6,-0.59,4
28,9.59,2000-02-27,-0.6,-0.61,-0.59,4
28,9.59,2000-02-28,-0.6125,-0.62,-0.61,4
28,9.59,2000-02-29,-0.62,-0.63,-0.61,4
28,9.59,2000-03-01,-0.625,-0.63,-0.62,4
28,9.59,2000-03-02,-0.635,-0.64,-0.63,4
28,9.59,2000-03-03,-0.6475,-0.65,-0.64,4
28,9.59,2000-03-04,-0.655,-0.66,-0.65,4
28,9.59,2000-03-05,-0.6675,-0.68,-0.66,4
28,9.59,2000-03-06,-0.68,-0.69,-0.67,4
28,9.59,2000-03-07,-0.69,-0.69,-0.69,3
28,9.59,2000-03-08,-0.6975,-0.7,-0.69,4
28,9.59,2000-03-09,-0.7125,-0.72,-0.71,4
28,9.59,2000-03-10,-0.7225,-0.73,-0.71,4
28,9.59,2000-03-11,-0.7325,-0.74,-0.72,4
28,9.59,2000-03-12,-0.7475,-0.75,-0.74,4
28,9.59,2000-03-13,-0.75,-0.76,-0.74,4
28,9.59,2000-03-14,-0.76,-0.77,-0.75,4
28,9.59,2000-03-15,-0.7725,-0.78,-0.76,4
28,9.59,2000-03-16,-0.785,-0.79,-0.78,4
28,9.59,2000-03-17,-0.7925,-0.8,-0.78,4
28,9.59,2000-03-18,-0.8025,-0.81,-0.8,4
28,9.59,2000-03-19,-0.8175,-0.83,-0.81,4
28,9.59,2000-03-20,-0.83,-0.83,-0.83,4
28,9.59,2000-03-21,-0.84,-0.85,-0.83,4
28,9.59,2000-03-22,-0.845,-0.85,-0.84,4
28,9.59,2000-03-23,-0.8625,-0.87,-0.86,4
28,9.59,2000-03-24,-0.87,-0.87,-0.87,4
28,9.59,2000-03-25,-0.88,-0.89,-0.87,4
28,9.59,2000-03-26,-0.885,-0.89,-0.88,4
28,9.59,2000-03-27,-0.9025,-0.91,-0.9,4
28,9.59,2000-03-28,-0.91,-0.92,-0.9,4
28,9.59,2000-03-29,-0.925,-0.93,-0.92,4
28,9.59,2000-03-30,-0.9275,-0.93,-0.92,4
28,9.59,2000-03-31,-0.9375,-0.94,-0.93,4
28,9.59,2000-04-01,-0.9475,-0.95,-0.94,4
28,9.59,2000-04-02,-0.9575,-0.96,-0.95,4
28,9.59,2000-04-03,-0.9725,-0.98,-0.97,4
28,9.59,2000-04-04,-0.9825,-0.99,-0.98,4
28,9.59,2000-04-05,-0.995,-1,-0.98,4
28,9.59,2000-04-06,-1.0025,-1.01,-1,4
28,9.59,2000-04-07,-1.005,-1.01,-0.99,4
28,9.59,2000-04-08,-1.02,-1.03,-1.01,4
28,9.59,2000-04-09,-1.03,-1.04,-1.02,4
28,9.59,2000-04-10,-1.0375,-1.04,-1.03,4
28,9.59,2000-04-11,-1.0425,-1.05,-1.04,4
28,9.59,2000-04-12,-1.055,-1.06,-1.05,4
28,9.59,2000-04-13,-1.0625,-1.07,-1.06,4
28,9.59,2000-04-14,-1.0725,-1.08,-1.07,4
28,9.59,2000-04-15,-1.0825,-1.09,-1.08,4
28,9.59,2000-04-16,-1.085,-1.09,-1.08,4
28,9.59,2000-04-17,-1.095,-1.11,-1.09,4
28,9.59,2000-04-18,-1.11,-1.11,-1.11,4
28,9.59,2000-04-19,-1.1125,-1.12,-1.11,4
28,9.59,2000-04-20,-1.12,-1.12,-1.12,4
28,9.59,2000-04-21,-1.13,-1.14,-1.12,4
28,9.59,2000-04-22,-1.1425,-1.15,-1.14,4
28,9.59,2000-04-23,-1.1475,-1.15,-1.14,4
28,9.59,2000-04-24,-1.1525,-1.16,-1.15,4
28,9.59,2000-04-25,-1.16,-1.16,-1.16,4
28,9.59,2000-04-26,NA,NA,NA,0
28,9.59,2000-04-27,NA,NA,NA,0
28,9.59,2000-04-28,NA,NA,NA,0
28,9.59,2000-04-29,NA,NA,NA,0
28,9.59,2000-04-30,NA,NA,NA,0
28,9.59,2000-05-01,NA,NA,NA,0
28,9.59,2000-05-02,NA,NA,NA,0
28,9.59,2000-05-03,NA,NA,NA,0
28,9.59,2000-05-04,NA,NA,NA,0
28,9.59,2000-05-05,NA,NA,NA,0
28,9.59,2000-05-06,NA,NA,NA,0
28,9.59,2000-05-07,NA,NA,NA,0
28,9.59,2000-05-08,NA,NA,NA,0
28,9.59,2000-05-09,NA,NA,NA,0
28,9.59,2000-05-10,NA,NA,NA,0
28,9.59,2000-05-11,NA,NA,NA,0
28,9.59,2000-05-12,NA,NA,NA,0
28,9.59,2000-05-13,NA,NA,NA,0
28,9.59,2000-05-14,NA,NA,NA,0
28,9.59,2000-05-15,NA,NA,NA,0
28,9.59,2000-05-16,NA,NA,NA,0
28,9.59,2000-05-17,NA,NA,NA,0
28,9.59,2000-05-18,NA,NA,NA,0
28,9.59,2000-05-19,NA,NA,NA,0
28,9.59,2000-05-20,NA,NA,NA,0
28,9.59,2000-05-21,NA,NA,NA,0
28,9.59,2000-05-22,NA,NA,NA,0
28,9.59,2000-05-23,NA,NA,NA,0
28,9.59,2000-05-24,NA,NA,NA,0
28,9.59,2000-05-25,NA,NA,NA,0
28,9.59,2000-05-26,NA,NA,NA,0
28,9.59,2000-05-27,NA,NA,NA,0
28,9.59,2000-05-28,NA,NA,NA,0
28,9.59,2000-05-29,NA,NA,NA,0
28,9.59,2000-05-30,NA,NA,NA,0
28,9.59,2000-05-31,NA,NA,NA,0
28,9.59,2000-06-01,NA,NA,NA,0
28,9.59,2000-06-02,NA,NA,NA,0
28,9.59,2000-06-03,NA,NA,NA,0
28,9.59,2000-06-04,NA,NA,NA,0
28,9.59,2000-06-05,NA,NA,NA,0
28,9.59,2000-06-06,NA,NA,NA,0
28,9.59,2000-06-07,NA,NA,NA,0
28,9.59,2000-06-08,NA,NA,NA,0
28,9.59,2000-06-09,NA,NA,NA,0
28,9.59,2000-06-10,NA,NA,NA,0
28,9.59,2000-06-11,NA,NA,NA,0
28,9.59,2000-06-12,NA,NA,NA,0
28,9.59,2000-06-13,NA,NA,NA,0
28,9.59,2000-06-14,NA,NA,NA,0
28,9.59,2000-06-15,NA,NA,NA,0
28,9.59,2000-06-16,NA,NA,NA,0
28,9.59,2000-06-17,NA,NA,NA,0
28,9.59,2000-06-18,NA,NA,NA,0
28,9.59,2000-06-19,NA,NA,NA,0
28,9.59,2000-06-20,NA,NA,NA,0
28,9.59,2000-06-21,NA,NA,NA,0
28,9.59,2000-06-22,NA,NA,NA,0
28,9.59,2000-06-23,NA,NA,NA,0
28,9.59,2000-06-24,NA,NA,NA,0
28,9.59,2000-06-25,NA,NA,NA,0
28,9.59,2000-06-26,NA,NA,NA,0
28,9.59,2000-06-27,NA,NA,NA,0
28,9.59,2000-06-28,NA,NA,NA,0
28,9.59,2000-06-29,NA,NA,NA,0
28,9.59,2000-06-30,NA,NA,NA,0
28,9.59,2000-07-01,NA,NA,NA,0
28,9.59,2000-07-02,NA,NA,NA,0
28,9.59,2000-07-03,NA,NA,NA,0
28,9.59,2000-07-04,NA,NA,NA,0
28,9.59,2000-07-05,NA,NA,NA,0
28,9.59,2000-07-06,NA,NA,NA,0
28,9.59,2000-07-07,NA,NA,NA,0
28,9.59,2000-07-08,NA,NA,NA,0
28,9.59,2000-07-09,NA,NA,NA,0
28,9.59,2000-07-10,NA,NA,NA,0
28,9.59,2000-07-11,NA,NA,NA,0
28,9.59,2000-07-12,NA,NA,NA,0
28,9.59,2000-07-13,NA,NA,NA,0
28,9.59,2000-07-14,NA,NA,NA,0
28,9.59,2000-07-15,NA,NA,NA,0
28,9.59,2000-07-16,NA,NA,NA,0
28,9.59,2000-07-17,NA,NA,NA,0
28,9.59,2000-07-18,NA,NA,NA,0
28,9.59,2000-07-19,NA,NA,NA,0
28,9.59,2000-07-20,NA,NA,NA,0
28,9.59,2000-07-21,NA,NA,NA,0
28,9.59,2000-07-22,NA,NA,NA,0
28,9.59,2000-07-23,NA,NA,NA,0
28,9.59,2000-07-24,NA,NA,NA,0
28,9.59,2000-07-25,NA,NA,NA,0
28,9.59,2000-07-26,NA,NA,NA,0
28,9.59,2000-07-27,NA,NA,NA,0
28,9.59,2000-07-28,NA,NA,NA,0
28,9.59,2000-07-29,NA,NA,NA,0
28,9.59,2000-07-30,NA,NA,NA,0
28,9.59,2000-07-31,NA,NA,NA,0
28,9.59,2000-08-01,NA,NA,NA,0
28,9.59,2000-08-02,NA,NA,NA,0
28,9.59,2000-08-03,NA,NA,NA,0
28,9.59,2000-08-04,NA,NA,NA,0
28,9.59,2000-08-05,NA,NA,NA,0
28,9.59,2000-08-06,NA,NA,NA,0
28,9.59,2000-08-07,NA,NA,NA,0
28,9.59,2000-08-08,NA,NA,NA,0
28,9.59,2000-08-09,NA,NA,NA,0
28,9.59,2000-08-10,NA,NA,NA,0
28,9.59,2000-08-11,NA,NA,NA,0
28,9.59,2000-08-12,NA,NA,NA,0
28,9.59,2000-08-13,NA,NA,NA,0
28,9.59,2000-08-14,NA,NA,NA,0
28,9.59,2000-08-15,NA,NA,NA,0
28,9.59,2000-08-16,NA,NA,NA,0
28,9.59,2000-08-17,NA,NA,NA,0
28,9.59,2000-08-18,NA,NA,NA,0
28,9.59,2000-08-19,NA,NA,NA,0
28,9.59,2000-08-20,NA,NA,NA,0
28,9.59,2000-08-21,NA,NA,NA,0
28,9.59,2000-08-22,NA,NA,NA,0
28,9.59,2000-08-23,NA,NA,NA,0
28,9.59,2000-08-24,NA,NA,NA,0
28,9.59,2000-08-25,NA,NA,NA,0
28,9.59,2000-08-26,NA,NA,NA,0
28,9.59,2000-08-27,NA,NA,NA,0
28,9.59,2000-08-28,NA,NA,NA,0
28,9.59,2000-08-29,NA,NA,NA,0
28,9.59,2000-08-30,NA,NA,NA,0
28,9.59,2000-08-31,NA,NA,NA,0
28,9.59,2000-09-01,NA,NA,NA,0
28,9.59,2000-09-02,NA,NA,NA,0
28,9.59,2000-09-03,NA,NA,NA,0
28,9.59,2000-09-04,NA,NA,NA,0
28,9.59,2000-09-05,NA,NA,NA,0
28,9.59,2000-09-06,NA,NA,NA,0
28,9.59,2000-09-07,NA,NA,NA,0
28,9.59,2000-09-08,NA,NA,NA,0
28,9.59,2000-09-09,NA,NA,NA,0
28,9.59,2000-09-10,NA,NA,NA,0
28,9.59,2000-09-11,NA,NA,NA,0
28,9.59,2000-09-12,NA,NA,NA,0
28,9.59,2000-09-13,NA,NA,NA,0
28,9.59,2000-09-14,NA,NA,NA,0
28,9.59,2000-09-15,NA,NA,NA,0
28,9.59,2000-09-16,NA,NA,NA,0
28,9.59,2000-09-17,NA,NA,NA,0
28,9.59,2000-09-18,NA,NA,NA,0
28,9.59,2000-09-19,NA,NA,NA,0
28,9.59,2000-09-20,NA,NA,NA,0
28,9.59,2000-09-21,NA,NA,NA,0
28,9.59,2000-09-22,NA,NA,NA,0
28,9.59,2000-09-23,NA,NA,NA,0
28,9.59,2000-09-24,NA,NA,NA,0
28,9.59,2000-09-25,NA,NA,NA,0
28,9.59,2000-09-26,NA,NA,NA,0
28,9.59,2000-09-27,NA,NA,NA,0
28,9.59,2000-09-28,NA,NA,NA,0
28,9.59,2000-09-29,NA,NA,NA,0
28,9.59,2000-09-30,NA,NA,NA,0
28,9.59,2000-10-01,NA,NA,NA,0
28,9.59,2000-10-02,NA,NA,NA,0
28,9.59,2000-10-03,NA,NA,NA,0
28,9.59,2000-10-04,NA,NA,NA,0
28,9.59,2000-10-05,NA,NA,NA,0
28,9.59,2000-10-06,NA,NA,NA,0
28,9.59,2000-10-07,-0.64,-0.64,-0.64,1
28,9.59,2000-10-08,NA,NA,NA,0
28,9.59,2000-10-09,NA,NA,NA,0
28,9.59,2000-10-10,NA,NA,NA,0
28,9.59,2000-10-11,NA,NA,NA,0
28,9.59,2000-10-12,NA,NA,NA,0
28,9.59,2000-10-13,NA,NA,NA,0
28,9.59,2000-10-14,NA,NA,NA,0
28,9.59,2000-10-15,NA,NA,NA,0
28,9.59,2000-10-16,NA,NA,NA,0
28,9.59,2000-10-17,NA,NA,NA,0
28,9.59,2000-10-18,NA,NA,NA,0
28,9.59,2000-10-19,NA,NA,NA,0
28,9.59,2000-10-20,NA,NA,NA,0
28,9.59,2000-10-21,NA,NA,NA,0
28,9.59,2000-10-22,NA,NA,NA,0
28,9.59,2000-10-23,NA,NA,NA,0
28,9.59,2000-10-24,NA,NA,NA,0
28,9.59,2000-10-25,NA,NA,NA,0
28,9.59,2000-10-26,NA,NA,NA,0
28,9.59,2000-10-27,NA,NA,NA,0
28,9.59,2000-10-28,NA,NA,NA,0
28,9.59,2000-10-29,NA,NA,NA,0
28,9.59,2000-10-30,NA,NA,NA,0
28,9.59,2000-10-31,NA,NA,NA,0
28,9.59,2000-11-01,NA,NA,NA,0
28,9.59,2000-11-02,NA,NA,NA,0
28,9.59,2000-11-03,NA,NA,NA,0
28,9.59,2000-11-04,NA,NA,NA,0
28,9.59,2000-11-05,NA,NA,NA,0
28,9.59,2000-11-06,NA,NA,NA,0
28,9.59,2000-11-07,NA,NA,NA,0
28,9.59,2000-11-08,NA,NA,NA,0
28,9.59,2000-11-09,NA,NA,NA,0
28,9.59,2000-11-10,NA,NA,NA,0
28,9.59,2000-11-11,NA,NA,NA,0
28,9.59,2000-11-12,NA,NA,NA,0
28,9.59,2000-11-13,NA,NA,NA,0
28,9.59,2000-11-14,NA,NA,NA,0
28,9.59,2000-11-15,NA,NA,NA,0
28,9.59,2000-11-16,-0.535,-0.54,-0.53,2
28,9.59,2000-11-17,-0.535,-0.54,-0.53,4
28,9.59,2000-11-18,-0.5275,-0.53,-0.52,4
28,9.59,2000-11-19,-0.5225,-0.53,-0.52,4
28,9.59,2000-11-20,-0.525,-0.53,-0.52,4
28,9.59,2000-11-21,-0.5225,-0.53,-0.51,4
28,9.59,2000-11-22,-0.52,-0.53,-0.51,4
28,9.59,2000-11-23,-0.5225,-0.53,-0.52,4
28,9.59,2000-11-24,-0.5175,-0.53,-0.51,4
28,9.59,2000-11-25,-0.5125,-0.52,-0.51,4
28,9.59,2000-11-26,-0.505,-0.51,-0.5,4
28,9.59,2000-11-27,-0.5075,-0.51,-0.5,4
28,9.59,2000-11-28,-0.51,-0.52,-0.5,4
28,9.59,2000-11-29,-0.515,-0.52,-0.5,4
28,9.59,2000-11-30,-0.5,-0.5,-0.5,4
28,9.59,2000-12-01,-0.5025,-0.51,-0.5,4
28,9.59,2000-12-02,-0.5025,-0.51,-0.5,4
28,9.59,2000-12-03,-0.4975,-0.5,-0.49,4
28,9.59,2000-12-04,-0.495,-0.5,-0.49,4
28,9.59,2000-12-05,-0.5,-0.5,-0.5,4
28,9.59,2000-12-06,-0.495,-0.5,-0.49,4
28,9.59,2000-12-07,-0.495,-0.5,-0.49,4
28,9.59,2000-12-08,-0.4925,-0.5,-0.49,4
28,9.59,2000-12-09,-0.49,-0.49,-0.49,4
28,9.59,2000-12-10,-0.485,-0.49,-0.48,4
28,9.59,2000-12-11,-0.4825,-0.49,-0.48,4
28,9.59,2000-12-12,-0.485,-0.49,-0.48,4
28,9.59,2000-12-13,-0.4775,-0.48,-0.47,4
28,9.59,2000-12-14,-0.475,-0.48,-0.47,4
28,9.59,2000-12-15,-0.4775,-0.48,-0.47,4
28,9.59,2000-12-16,-0.47,-0.47,-0.47,4
28,9.59,2000-12-17,-0.4725,-0.48,-0.47,4
28,9.59,2000-12-18,-0.47,-0.48,-0.46,4
28,9.59,2000-12-19,-0.47,-0.48,-0.46,4
28,9.59,2000-12-20,-0.4625,-0.47,-0.46,4
28,9.59,2000-12-21,-0.465,-0.47,-0.46,4
28,9.59,2000-12-22,-0.46,-0.46,-0.46,4
28,9.59,2000-12-23,-0.4575,-0.46,-0.45,4
28,9.59,2000-12-24,-0.46,-0.46,-0.46,4
28,9.59,2000-12-25,-0.465,-0.47,-0.46,4
28,9.59,2000-12-26,-0.4575,-0.47,-0.45,4
28,9.59,2000-12-27,-0.455,-0.46,-0.45,4
28,9.59,2000-12-28,-0.455,-0.46,-0.45,4
28,9.59,2000-12-29,-0.45,-0.46,-0.44,4
28,9.59,2000-12-30,-0.4475,-0.45,-0.44,4
28,9.59,2000-12-31,-0.4475,-0.45,-0.44,4
28,9.59,2001-01-01,-0.455,-0.46,-0.45,4
28,9.59,2001-01-02,-0.455,-0.46,-0.45,4
28,9.59,2001-01-03,-0.4475,-0.46,-0.44,4
28,9.59,2001-01-04,-0.4425,-0.45,-0.44,4
28,9.59,2001-01-05,-0.445,-0.45,-0.44,4
28,9.59,2001-01-06,-0.445,-0.45,-0.44,4
28,9.59,2001-01-07,-0.44,-0.44,-0.44,4
28,9.59,2001-01-08,-0.44,-0.44,-0.44,4
28,9.59,2001-01-09,-0.45,-0.45,-0.45,4
28,9.59,2001-01-10,-0.43,-0.43,-0.43,4
28,9.59,2001-01-11,-0.43,-0.43,-0.43,4
28,9.59,2001-01-12,-0.43,-0.43,-0.43,4
28,9.59,2001-01-13,-0.43,-0.43,-0.43,4
28,9.59,2001-01-14,-0.435,-0.44,-0.43,4
28,9.59,2001-01-15,-0.4375,-0.44,-0.43,4
28,9.59,2001-01-16,-0.43,-0.43,-0.43,4
28,9.59,2001-01-17,-0.43,-0.43,-0.43,4
28,9.59,2001-01-18,-0.43,-0.43,-0.43,4
28,9.59,2001-01-19,-0.43,-0.43,-0.43,4
28,9.59,2001-01-20,-0.43,-0.43,-0.43,4
28,9.59,2001-01-21,-0.42,-0.43,-0.41,4
28,9.59,2001-01-22,-0.4125,-0.42,-0.41,4
28,9.59,2001-01-23,-0.425,-0.43,-0.41,4
28,9.59,2001-01-24,-0.425,-0.43,-0.42,4
28,9.59,2001-01-25,-0.425,-0.43,-0.42,4
28,9.59,2001-01-26,-0.425,-0.43,-0.42,4
28,9.59,2001-01-27,-0.43,-0.43,-0.43,4
28,9.59,2001-01-28,-0.41,-0.41,-0.41,4
28,9.59,2001-01-29,-0.41,-0.41,-0.41,4
28,9.59,2001-01-30,-0.41,-0.41,-0.41,4
28,9.59,2001-01-31,-0.41,-0.41,-0.41,4
28,9.59,2001-02-01,-0.4125,-0.42,-0.41,4
28,9.59,2001-02-02,-0.42,-0.42,-0.42,4
28,9.59,2001-02-03,-0.42,-0.42,-0.42,4
28,9.59,2001-02-04,-0.415,-0.42,-0.41,4
28,9.59,2001-02-05,-0.41,-0.41,-0.41,4
28,9.59,2001-02-06,-0.4075,-0.41,-0.4,4
28,9.59,2001-02-07,-0.405,-0.41,-0.4,4
28,9.59,2001-02-08,-0.4025,-0.41,-0.4,4
28,9.59,2001-02-09,-0.4,-0.4,-0.4,4
28,9.59,2001-02-10,-0.4,-0.41,-0.39,4
28,9.59,2001-02-11,-0.405,-0.41,-0.4,4
28,9.59,2001-02-12,-0.4,-0.4,-0.4,4
28,9.59,2001-02-13,-0.4,-0.4,-0.4,4
28,9.59,2001-02-14,-0.4,-0.4,-0.4,4
28,9.59,2001-02-15,-0.3975,-0.4,-0.39,4
28,9.59,2001-02-16,-0.4,-0.41,-0.39,4
28,9.59,2001-02-17,-0.3975,-0.4,-0.39,4
28,9.59,2001-02-18,-0.39,-0.39,-0.39,4
28,9.59,2001-02-19,-0.39,-0.39,-0.39,4
28,9.59,2001-02-20,-0.3875,-0.39,-0.38,4
28,9.59,2001-02-21,-0.39,-0.39,-0.39,4
28,9.59,2001-02-22,-0.39,-0.39,-0.39,4
28,9.59,2001-02-23,-0.385,-0.39,-0.37,4
28,9.59,2001-02-24,-0.39,-0.39,-0.39,4
28,9.59,2001-02-25,-0.3875,-0.39,-0.38,4
28,9.59,2001-02-26,-0.3875,-0.39,-0.38,4
28,9.59,2001-02-27,-0.3875,-0.39,-0.38,4
28,9.59,2001-02-28,-0.39,-0.39,-0.39,4
28,9.59,2001-03-01,-0.39,-0.39,-0.39,4
28,9.59,2001-03-02,-0.385,-0.39,-0.37,4
28,9.59,2001-03-03,-0.3825,-0.39,-0.38,4
28,9.59,2001-03-04,-0.375,-0.38,-0.36,4
28,9.59,2001-03-05,-0.3875,-0.39,-0.38,4
28,9.59,2001-03-06,-0.39,-0.39,-0.39,4
28,9.59,2001-03-07,-0.39,-0.39,-0.39,4
28,9.59,2001-03-08,-0.39,-0.39,-0.39,4
28,9.59,2001-03-09,-0.39,-0.39,-0.39,4
28,9.59,2001-03-10,-0.39,-0.39,-0.39,4
28,9.59,2001-03-11,-0.385,-0.39,-0.37,4
28,9.59,2001-03-12,-0.3825,-0.39,-0.37,4
28,9.59,2001-03-13,-0.3725,-0.38,-0.37,4
28,9.59,2001-03-14,-0.375,-0.38,-0.37,4
28,9.59,2001-03-15,-0.3775,-0.38,-0.37,4
28,9.59,2001-03-16,-0.37,-0.37,-0.37,4
28,9.59,2001-03-17,-0.3775,-0.38,-0.37,4
28,9.59,2001-03-18,-0.3775,-0.38,-0.37,4
28,9.59,2001-03-19,-0.3725,-0.38,-0.37,4
28,9.59,2001-03-20,-0.375,-0.38,-0.37,4
28,9.59,2001-03-21,-0.3775,-0.38,-0.37,4
28,9.59,2001-03-22,-0.3725,-0.38,-0.37,4
28,9.59,2001-03-23,-0.3775,-0.38,-0.37,4
28,9.59,2001-03-24,-0.3725,-0.38,-0.36,4
28,9.59,2001-03-25,-0.365,-0.38,-0.36,4
28,9.59,2001-03-26,-0.36,-0.36,-0.36,4
28,9.59,2001-03-27,-0.365,-0.38,-0.36,4
28,9.59,2001-03-28,-0.3625,-0.37,-0.36,4
28,9.59,2001-03-29,-0.3625,-0.37,-0.36,4
28,9.59,2001-03-30,-0.37,-0.38,-0.36,4
28,9.59,2001-03-31,-0.3675,-0.37,-0.36,4
28,9.59,2001-04-01,-0.36,-0.36,-0.36,4
28,9.59,2001-04-02,-0.3675,-0.38,-0.36,4
28,9.59,2001-04-03,-0.37,-0.38,-0.36,4
28,9.59,2001-04-04,-0.37,-0.38,-0.36,4
28,9.59,2001-04-05,-0.37,-0.38,-0.36,4
28,9.59,2001-04-06,-0.3675,-0.37,-0.36,4
28,9.59,2001-04-07,-0.3675,-0.37,-0.36,4
28,9.59,2001-04-08,-0.3675,-0.38,-0.36,4
28,9.59,2001-04-09,-0.375,-0.38,-0.36,4
28,9.59,2001-04-10,-0.38,-0.38,-0.38,4
28,9.59,2001-04-11,-0.38,-0.38,-0.38,4
28,9.59,2001-04-12,-0.38,-0.38,-0.38,4
28,9.59,2001-04-13,-0.38,-0.38,-0.38,4
28,9.59,2001-04-14,-0.38,-0.38,-0.38,4
28,9.59,2001-04-15,-0.385,-0.4,-0.38,4
28,9.59,2001-04-16,-0.38,-0.38,-0.38,4
28,9.59,2001-04-17,-0.38,-0.38,-0.38,4
28,9.59,2001-04-18,-0.38,-0.38,-0.38,4
28,9.59,2001-04-19,-0.38,-0.38,-0.38,4
28,9.59,2001-04-20,-0.38,-0.38,-0.38,4
28,9.59,2001-04-21,-0.38,-0.38,-0.38,4
28,9.59,2001-04-22,-0.38,-0.38,-0.38,4
28,9.59,2001-04-23,-0.38,-0.38,-0.38,4
28,9.59,2001-04-24,-0.38,-0.38,-0.38,4
28,9.59,2001-04-25,-0.38,-0.38,-0.38,4
28,9.59,2001-04-26,-0.38,-0.38,-0.38,4
28,9.59,2001-04-27,-0.385,-0.4,-0.38,4
28,9.59,2001-04-28,-0.4,-0.4,-0.4,4
28,9.59,2001-04-29,-0.3925,-0.4,-0.38,4
28,9.59,2001-04-30,-0.3975,-0.4,-0.39,4
28,9.59,2001-05-01,-0.39,-0.39,-0.39,4
28,9.59,2001-05-02,-0.39,-0.39,-0.39,4
28,9.59,2001-05-03,-0.39,-0.39,-0.39,4
28,9.59,2001-05-04,-0.39,-0.39,-0.39,4
28,9.59,2001-05-05,-0.39,-0.39,-0.39,4
28,9.59,2001-05-06,-0.3925,-0.4,-0.39,4
28,9.59,2001-05-07,-0.4,-0.4,-0.4,4
28,9.59,2001-05-08,-0.4,-0.4,-0.4,4
28,9.59,2001-05-09,-0.4,-0.4,-0.4,4
28,9.59,2001-05-10,-0.4,-0.4,-0.4,4
28,9.59,2001-05-11,-0.4,-0.4,-0.4,4
28,9.59,2001-05-12,-0.4,-0.4,-0.4,4
28,9.59,2001-05-13,-0.4,-0.4,-0.4,4
28,9.59,2001-05-14,-0.4,-0.4,-0.4,4
28,9.59,2001-05-15,-0.4,-0.4,-0.4,4
28,9.59,2001-05-16,-0.405,-0.42,-0.4,4
28,9.59,2001-05-17,-0.42,-0.42,-0.42,4
28,9.59,2001-05-18,-0.42,-0.42,-0.42,4
28,9.59,2001-05-19,-0.42,-0.42,-0.42,4
28,9.59,2001-05-20,-0.42,-0.42,-0.42,4
28,9.59,2001-05-21,-0.42,-0.42,-0.42,4
28,9.59,2001-05-22,-0.42,-0.42,-0.42,4
28,9.59,2001-05-23,-0.42,-0.42,-0.42,4
28,9.59,2001-05-24,-0.42,-0.42,-0.42,4
28,9.59,2001-05-25,-0.42,-0.42,-0.42,4
28,9.59,2001-05-26,-0.42,-0.42,-0.42,4
28,9.59,2001-05-27,-0.4225,-0.43,-0.42,4
28,9.59,2001-05-28,-0.4275,-0.44,-0.42,4
28,9.59,2001-05-29,-0.4325,-0.44,-0.43,4
28,9.59,2001-05-30,-0.4325,-0.44,-0.43,4
28,9.59,2001-05-31,-0.4275,-0.43,-0.42,4
28,9.59,2001-06-01,-0.425,-0.43,-0.42,4
28,9.59,2001-06-02,-0.425,-0.43,-0.42,4
28,9.59,2001-06-03,-0.4275,-0.43,-0.42,4
28,9.59,2001-06-04,-0.43,-0.44,-0.42,4
28,9.59,2001-06-05,-0.43,-0.43,-0.43,4
28,9.59,2001-06-06,-0.44,-0.44,-0.44,4
28,9.59,2001-06-07,-0.425,-0.43,-0.42,4
28,9.59,2001-06-08,-0.435,-0.44,-0.43,4
28,9.59,2001-06-09,-0.4275,-0.43,-0.42,4
28,9.59,2001-06-10,-0.435,-0.44,-0.43,4
28,9.59,2001-06-11,-0.4325,-0.44,-0.42,4
28,9.59,2001-06-12,-0.425,-0.43,-0.42,4
28,9.59,2001-06-13,-0.43,-0.44,-0.42,4
28,9.59,2001-06-14,-0.4325,-0.44,-0.43,4
28,9.59,2001-06-15,-0.43,-0.43,-0.43,4
28,9.59,2001-06-16,-0.4325,-0.44,-0.43,4
28,9.59,2001-06-17,-0.43,-0.44,-0.42,4
28,9.59,2001-06-18,-0.4375,-0.44,-0.43,4
28,9.59,2001-06-19,-0.4325,-0.44,-0.42,4
28,9.59,2001-06-20,-0.4375,-0.45,-0.42,4
28,9.59,2001-06-21,-0.4275,-0.44,-0.42,4
28,9.59,2001-06-22,-0.4275,-0.43,-0.42,4
28,9.59,2001-06-23,-0.425,-0.43,-0.42,4
28,9.59,2001-06-24,-0.4275,-0.44,-0.42,4
28,9.59,2001-06-25,-0.4275,-0.44,-0.42,4
28,9.59,2001-06-26,-0.4275,-0.43,-0.42,4
28,9.59,2001-06-27,-0.42667,-0.43,-0.42,3
28,9.59,2001-06-28,-0.435,-0.44,-0.43,2
28,9.59,2001-06-29,-0.4275,-0.44,-0.41,4
28,9.59,2001-06-30,-0.425,-0.44,-0.41,4
28,9.59,2001-07-01,-0.43,-0.44,-0.42,4
28,9.59,2001-07-02,-0.4225,-0.43,-0.42,4
28,9.59,2001-07-03,-0.425,-0.44,-0.41,4
28,9.59,2001-07-04,-0.4275,-0.44,-0.41,4
28,9.59,2001-07-05,-0.4275,-0.44,-0.41,4
28,9.59,2001-07-06,-0.42,-0.43,-0.41,4
28,9.59,2001-07-07,-0.4225,-0.43,-0.42,4
28,9.59,2001-07-08,-0.42,-0.44,-0.41,4
28,9.59,2001-07-09,-0.42,-0.43,-0.41,4
28,9.59,2001-07-10,-0.425,-0.43,-0.42,4
28,9.59,2001-07-11,-0.4225,-0.43,-0.41,4
28,9.59,2001-07-12,-0.41,-0.42,-0.4,4
28,9.59,2001-07-13,-0.4075,-0.41,-0.4,4
28,9.59,2001-07-14,-0.415,-0.42,-0.41,4
28,9.59,2001-07-15,-0.4175,-0.42,-0.41,4
28,9.59,2001-07-16,-0.41,-0.42,-0.4,4
28,9.59,2001-07-17,-0.4125,-0.42,-0.4,4
28,9.59,2001-07-18,-0.4175,-0.42,-0.41,4
28,9.59,2001-07-19,-0.41,-0.41,-0.41,4
28,9.59,2001-07-20,-0.415,-0.42,-0.41,4
28,9.59,2001-07-21,-0.41,-0.42,-0.4,4
28,9.59,2001-07-22,-0.4,-0.4,-0.4,4
28,9.59,2001-07-23,-0.4075,-0.42,-0.4,4
28,9.59,2001-07-24,-0.405,-0.41,-0.4,4
28,9.59,2001-07-25,-0.4075,-0.41,-0.4,4
28,9.59,2001-07-26,-0.4,-0.4,-0.4,4
28,9.59,2001-07-27,-0.4025,-0.41,-0.39,4
28,9.59,2001-07-28,-0.395,-0.4,-0.39,4
28,9.59,2001-07-29,-0.3975,-0.41,-0.39,4
28,9.59,2001-07-30,-0.395,-0.4,-0.39,4
28,9.59,2001-07-31,-0.395,-0.41,-0.39,4
28,9.59,2001-08-01,-0.3925,-0.41,-0.38,4
28,9.59,2001-08-02,-0.3875,-0.4,-0.38,4
28,9.59,2001-08-03,-0.385,-0.39,-0.38,4
28,9.59,2001-08-04,-0.4,-0.41,-0.39,4
28,9.59,2001-08-05,-0.3975,-0.4,-0.39,4
28,9.59,2001-08-06,-0.395,-0.4,-0.39,4
28,9.59,2001-08-07,-0.3875,-0.4,-0.37,4
28,9.59,2001-08-08,-0.395,-0.4,-0.39,4
28,9.59,2001-08-09,-0.395,-0.4,-0.39,4
28,9.59,2001-08-10,-0.3875,-0.39,-0.38,4
28,9.59,2001-08-11,-0.385,-0.4,-0.38,4
28,9.59,2001-08-12,-0.3775,-0.39,-0.37,4
28,9.59,2001-08-13,-0.3825,-0.39,-0.38,4
28,9.59,2001-08-14,-0.38,-0.38,-0.38,4
28,9.59,2001-08-15,-0.385,-0.39,-0.38,4
28,9.59,2001-08-16,-0.375,-0.38,-0.37,4
28,9.59,2001-08-17,-0.375,-0.38,-0.37,4
28,9.59,2001-08-18,-0.3775,-0.38,-0.37,4
28,9.59,2001-08-19,-0.375,-0.38,-0.36,4
28,9.59,2001-08-20,-0.38,-0.39,-0.37,4
28,9.59,2001-08-21,-0.3725,-0.38,-0.37,4
28,9.59,2001-08-22,-0.37,-0.37,-0.37,4
28,9.59,2001-08-23,-0.3675,-0.37,-0.36,4
28,9.59,2001-08-24,-0.37,-0.38,-0.36,4
28,9.59,2001-08-25,-0.3675,-0.38,-0.36,4
28,9.59,2001-08-26,-0.365,-0.37,-0.36,4
28,9.59,2001-08-27,-0.3675,-0.37,-0.36,4
28,9.59,2001-08-28,-0.3675,-0.37,-0.36,4
28,9.59,2001-08-29,-0.365,-0.37,-0.36,4
28,9.59,2001-08-30,-0.3675,-0.38,-0.36,4
28,9.59,2001-08-31,-0.37,-0.38,-0.36,4
28,9.59,2001-09-01,-0.365,-0.37,-0.36,4
28,9.59,2001-09-02,-0.3625,-0.37,-0.36,4
28,9.59,2001-09-03,-0.3675,-0.37,-0.36,4
28,9.59,2001-09-04,-0.36,-0.37,-0.35,4
28,9.59,2001-09-05,-0.3575,-0.37,-0.35,4
28,9.59,2001-09-06,-0.365,-0.37,-0.36,4
28,9.59,2001-09-07,-0.3625,-0.37,-0.36,4
28,9.59,2001-09-08,-0.3575,-0.36,-0.35,4
28,9.59,2001-09-09,-0.355,-0.36,-0.35,4
28,9.59,2001-09-10,-0.35,-0.36,-0.34,4
28,9.59,2001-09-11,-0.3525,-0.36,-0.34,4
28,9.59,2001-09-12,-0.355,-0.36,-0.35,4
28,9.59,2001-09-13,-0.3575,-0.36,-0.35,4
28,9.59,2001-09-14,-0.3525,-0.36,-0.34,4
28,9.59,2001-09-15,-0.3475,-0.35,-0.34,4
28,9.59,2001-09-16,-0.35,-0.35,-0.35,4
28,9.59,2001-09-17,-0.3525,-0.36,-0.35,4
28,9.59,2001-09-18,-0.3475,-0.36,-0.34,4
28,9.59,2001-09-19,-0.345,-0.35,-0.34,4
28,9.59,2001-09-20,-0.35,-0.36,-0.34,4
28,9.59,2001-09-21,-0.3475,-0.35,-0.34,4
28,9.59,2001-09-22,-0.3525,-0.36,-0.34,4
28,9.59,2001-09-23,-0.35,-0.36,-0.34,4
28,9.59,2001-09-24,-0.345,-0.35,-0.34,4
28,9.59,2001-09-25,-0.3425,-0.35,-0.34,4
28,9.59,2001-09-26,-0.3425,-0.35,-0.34,4
28,9.59,2001-09-27,-0.345,-0.35,-0.34,4
28,9.59,2001-09-28,-0.345,-0.35,-0.34,4
28,9.59,2001-09-29,-0.345,-0.35,-0.34,4
28,9.59,2001-09-30,-0.3375,-0.34,-0.33,4
28,9.59,2001-10-01,-0.3425,-0.35,-0.34,4
28,9.59,2001-10-02,-0.3375,-0.35,-0.32,4
28,9.59,2001-10-03,-0.3325,-0.34,-0.33,4
28,9.59,2001-10-04,-0.34,-0.34,-0.34,4
28,9.59,2001-10-05,-0.335,-0.34,-0.33,4
28,9.59,2001-10-06,-0.3375,-0.34,-0.33,4
28,9.59,2001-10-07,-0.3375,-0.34,-0.33,4
28,9.59,2001-10-08,-0.335,-0.34,-0.33,4
28,9.59,2001-10-09,-0.33,-0.33,-0.33,4
28,9.59,2001-10-10,-0.335,-0.34,-0.33,4
28,9.59,2001-10-11,-0.33,-0.34,-0.32,4
28,9.59,2001-10-12,-0.33,-0.34,-0.32,4
28,9.59,2001-10-13,-0.3325,-0.34,-0.32,4
28,9.59,2001-10-14,-0.3275,-0.34,-0.32,4
28,9.59,2001-10-15,-0.3325,-0.34,-0.33,4
28,9.59,2001-10-16,-0.335,-0.34,-0.33,4
28,9.59,2001-10-17,-0.33,-0.34,-0.32,4
28,9.59,2001-10-18,-0.325,-0.33,-0.32,4
28,9.59,2001-10-19,-0.3275,-0.33,-0.32,4
28,9.59,2001-10-20,-0.325,-0.33,-0.32,4
28,9.59,2001-10-21,-0.325,-0.33,-0.32,4
28,9.59,2001-10-22,-0.3225,-0.33,-0.31,4
28,9.59,2001-10-23,-0.3125,-0.32,-0.3,4
28,9.59,2001-10-24,-0.32,-0.33,-0.3,4
28,9.59,2001-10-25,-0.3175,-0.32,-0.31,4
28,9.59,2001-10-26,-0.3125,-0.32,-0.31,4
28,9.59,2001-10-27,-0.315,-0.32,-0.31,4
28,9.59,2001-10-28,-0.3125,-0.32,-0.3,4
28,9.59,2001-10-29,-0.31,-0.32,-0.3,4
28,9.59,2001-10-30,-0.3125,-0.32,-0.31,4
28,9.59,2001-10-31,-0.3125,-0.32,-0.3,4
28,9.59,2001-11-01,-0.305,-0.31,-0.3,4
28,9.59,2001-11-02,-0.305,-0.31,-0.3,4
28,9.59,2001-11-03,-0.3075,-0.31,-0.3,4
28,9.59,2001-11-04,-0.305,-0.31,-0.3,4
28,9.59,2001-11-05,-0.3075,-0.31,-0.3,4
28,9.59,2001-11-06,-0.3025,-0.31,-0.3,4
28,9.59,2001-11-07,-0.3025,-0.31,-0.3,4
28,9.59,2001-11-08,-0.3025,-0.31,-0.3,4
28,9.59,2001-11-09,-0.3025,-0.31,-0.29,4
28,9.59,2001-11-10,-0.3,-0.31,-0.29,4
28,9.59,2001-11-11,-0.3025,-0.31,-0.3,4
28,9.59,2001-11-12,-0.3075,-0.31,-0.3,4
28,9.59,2001-11-13,-0.3025,-0.31,-0.3,4
28,9.59,2001-11-14,-0.2975,-0.3,-0.29,4
28,9.59,2001-11-15,-0.2975,-0.3,-0.29,4
28,9.59,2001-11-16,-0.2975,-0.3,-0.29,4
28,9.59,2001-11-17,-0.295,-0.3,-0.29,4
28,9.59,2001-11-18,-0.2975,-0.3,-0.29,4
28,9.59,2001-11-19,-0.3,-0.3,-0.3,4
28,9.59,2001-11-20,-0.2925,-0.3,-0.29,4
28,9.59,2001-11-21,-0.295,-0.3,-0.29,4
28,9.59,2001-11-22,-0.2925,-0.3,-0.29,4
28,9.59,2001-11-23,-0.29,-0.29,-0.29,4
28,9.59,2001-11-24,-0.2875,-0.3,-0.28,4
28,9.59,2001-11-25,-0.295,-0.3,-0.29,4
28,9.59,2001-11-26,-0.29,-0.29,-0.29,4
28,9.59,2001-11-27,-0.2925,-0.3,-0.28,4
28,9.59,2001-11-28,-0.29,-0.3,-0.28,4
28,9.59,2001-11-29,-0.2875,-0.29,-0.28,4
28,9.59,2001-11-30,-0.295,-0.3,-0.29,4
28,9.59,2001-12-01,-0.29,-0.3,-0.28,4
28,9.59,2001-12-02,-0.29,-0.3,-0.28,4
28,9.59,2001-12-03,-0.285,-0.29,-0.28,4
28,9.59,2001-12-04,-0.2925,-0.3,-0.28,4
28,9.59,2001-12-05,-0.2875,-0.3,-0.28,4
28,9.59,2001-12-06,-0.29,-0.3,-0.28,4
28,9.59,2001-12-07,-0.2775,-0.28,-0.27,4
28,9.59,2001-12-08,-0.285,-0.29,-0.28,4
28,9.59,2001-12-09,-0.285,-0.29,-0.28,4
28,9.59,2001-12-10,-0.28,-0.28,-0.28,4
28,9.59,2001-12-11,-0.2775,-0.28,-0.27,4
28,9.59,2001-12-12,-0.28,-0.29,-0.27,4
28,9.59,2001-12-13,-0.2775,-0.28,-0.27,4
28,9.59,2001-12-14,-0.2775,-0.28,-0.27,4
28,9.59,2001-12-15,-0.28,-0.28,-0.28,4
28,9.59,2001-12-16,-0.28,-0.28,-0.28,4
28,9.59,2001-12-17,-0.2725,-0.28,-0.27,4
28,9.59,2001-12-18,-0.2775,-0.28,-0.27,4
28,9.59,2001-12-19,-0.2775,-0.29,-0.27,4
28,9.59,2001-12-20,-0.2775,-0.28,-0.27,4
28,9.59,2001-12-21,-0.2775,-0.28,-0.27,4
28,9.59,2001-12-22,-0.275,-0.28,-0.27,4
28,9.59,2001-12-23,-0.2725,-0.28,-0.27,4
28,9.59,2001-12-24,-0.275,-0.28,-0.27,4
28,9.59,2001-12-25,-0.27,-0.27,-0.27,4
28,9.59,2001-12-26,-0.275,-0.28,-0.27,4
28,9.59,2001-12-27,-0.275,-0.28,-0.27,4
28,9.59,2001-12-28,-0.275,-0.28,-0.27,4
28,9.59,2001-12-29,-0.2725,-0.28,-0.27,4
28,9.59,2001-12-30,-0.27,-0.28,-0.26,4
28,9.59,2001-12-31,-0.2725,-0.28,-0.27,4
28,9.59,2002-01-01,-0.2675,-0.27,-0.26,4
28,9.59,2002-01-02,-0.2675,-0.27,-0.26,4
28,9.59,2002-01-03,-0.265,-0.27,-0.26,4
28,9.59,2002-01-04,-0.2675,-0.27,-0.26,4
28,9.59,2002-01-05,-0.2775,-0.28,-0.27,4
28,9.59,2002-01-06,-0.275,-0.28,-0.27,4
28,9.59,2002-01-07,-0.2675,-0.28,-0.26,4
28,9.59,2002-01-08,-0.2725,-0.28,-0.27,4
28,9.59,2002-01-09,-0.27,-0.28,-0.26,4
28,9.59,2002-01-10,-0.2725,-0.28,-0.26,4
28,9.59,2002-01-11,-0.265,-0.27,-0.26,4
28,9.59,2002-01-12,-0.27,-0.28,-0.26,4
28,9.59,2002-01-13,-0.27,-0.28,-0.26,4
28,9.59,2002-01-14,-0.27,-0.28,-0.26,4
28,9.59,2002-01-15,-0.2775,-0.29,-0.27,4
28,9.59,2002-01-16,-0.27,-0.28,-0.26,4
28,9.59,2002-01-17,-0.2725,-0.28,-0.27,4
28,9.59,2002-01-18,-0.27,-0.27,-0.27,4
28,9.59,2002-01-19,-0.2675,-0.28,-0.26,4
28,9.59,2002-01-20,-0.275,-0.28,-0.27,4
28,9.59,2002-01-21,-0.2775,-0.28,-0.27,4
28,9.59,2002-01-22,-0.2725,-0.28,-0.27,4
28,9.59,2002-01-23,-0.2775,-0.29,-0.27,4
28,9.59,2002-01-24,-0.2775,-0.28,-0.27,4
28,9.59,2002-01-25,-0.2775,-0.28,-0.27,4
28,9.59,2002-01-26,-0.2825,-0.29,-0.28,4
28,9.59,2002-01-27,-0.29,-0.3,-0.28,4
28,9.59,2002-01-28,-0.2875,-0.29,-0.28,4
28,9.59,2002-01-29,-0.285,-0.29,-0.27,4
28,9.59,2002-01-30,-0.29,-0.29,-0.29,4
28,9.59,2002-01-31,-0.295,-0.3,-0.29,4
28,9.59,2002-02-01,-0.29,-0.29,-0.29,4
28,9.59,2002-02-02,-0.2975,-0.3,-0.29,4
28,9.59,2002-02-03,-0.3,-0.3,-0.3,4
28,9.59,2002-02-04,-0.3025,-0.31,-0.3,4
28,9.59,2002-02-05,-0.3075,-0.31,-0.3,4
28,9.59,2002-02-06,-0.3075,-0.31,-0.3,4
28,9.59,2002-02-07,-0.31,-0.31,-0.31,4
28,9.59,2002-02-08,-0.3175,-0.32,-0.31,4
28,9.59,2002-02-09,-0.325,-0.33,-0.32,4
28,9.59,2002-02-10,-0.325,-0.33,-0.32,4
28,9.59,2002-02-11,-0.33,-0.34,-0.32,4
28,9.59,2002-02-12,-0.345,-0.35,-0.34,4
28,9.59,2002-02-13,-0.345,-0.35,-0.34,4
28,9.59,2002-02-14,-0.3525,-0.36,-0.35,4
28,9.59,2002-02-15,-0.3675,-0.37,-0.36,4
28,9.59,2002-02-16,-0.37,-0.37,-0.37,4
28,9.59,2002-02-17,-0.38,-0.39,-0.37,4
28,9.59,2002-02-18,-0.39,-0.4,-0.38,4
28,9.59,2002-02-19,-0.405,-0.41,-0.4,4
28,9.59,2002-02-20,-0.415,-0.43,-0.41,4
28,9.59,2002-02-21,-0.4225,-0.43,-0.41,4
28,9.59,2002-02-22,-0.4325,-0.44,-0.42,4
28,9.59,2002-02-23,-0.4525,-0.46,-0.45,4
28,9.59,2002-02-24,-0.4575,-0.46,-0.45,4
28,9.59,2002-02-25,-0.4725,-0.48,-0.47,4
28,9.59,2002-02-26,-0.4875,-0.49,-0.48,4
28,9.59,2002-02-27,-0.4975,-0.5,-0.49,4
28,9.59,2002-02-28,-0.515,-0.52,-0.51,4
28,9.59,2002-03-01,-0.5225,-0.53,-0.51,4
28,9.59,2002-03-02,-0.5425,-0.55,-0.54,4
28,9.59,2002-03-03,-0.555,-0.56,-0.55,4
28,9.59,2002-03-04,-0.565,-0.57,-0.56,4
28,9.59,2002-03-05,-0.575,-0.59,-0.56,4
28,9.59,2002-03-06,-0.595,-0.6,-0.59,4
28,9.59,2002-03-07,-0.605,-0.61,-0.6,4
28,9.59,2002-03-08,-0.62,-0.62,-0.62,4
28,9.59,2002-03-09,-0.6275,-0.64,-0.62,4
28,9.59,2002-03-10,-0.6425,-0.65,-0.64,4
28,9.59,2002-03-11,-0.6575,-0.67,-0.65,4
28,9.59,2002-03-12,-0.67,-0.67,-0.67,4
28,9.59,2002-03-13,-0.6775,-0.69,-0.67,4
28,9.59,2002-03-14,-0.6975,-0.7,-0.69,4
28,9.59,2002-03-15,-0.705,-0.71,-0.7,4
28,9.59,2002-03-16,-0.72,-0.73,-0.71,4
28,9.59,2002-03-17,-0.73,-0.74,-0.72,4
28,9.59,2002-03-18,-0.74,-0.74,-0.74,4
28,9.59,2002-03-19,-0.7525,-0.76,-0.74,4
28,9.59,2002-03-20,-0.715,-0.77,-0.57,4
28,9.59,2002-03-21,-0.7725,-0.78,-0.76,4
28,9.59,2002-03-22,-0.775,-0.79,-0.76,4
28,9.59,2002-03-23,-0.7925,-0.8,-0.78,4
28,9.59,2002-03-24,-0.8,-0.81,-0.79,4
28,9.59,2002-03-25,-0.8125,-0.82,-0.8,4
28,9.59,2002-03-26,-0.83,-0.84,-0.82,4
28,9.59,2002-03-27,-0.845,-0.86,-0.84,4
28,9.59,2002-03-28,-0.85,-0.86,-0.84,4
28,9.59,2002-03-29,-0.86,-0.87,-0.85,4
28,9.59,2002-03-30,-0.8625,-0.87,-0.85,4
28,9.59,2002-03-31,-0.88,-0.88,-0.88,4
28,9.59,2002-04-01,-0.8825,-0.89,-0.87,4
28,9.59,2002-04-02,-0.895,-0.9,-0.88,4
28,9.59,2002-04-03,-0.905,-0.91,-0.9,4
28,9.59,2002-04-04,-0.9125,-0.92,-0.9,4
28,9.59,2002-04-05,-0.9175,-0.93,-0.91,4
28,9.59,2002-04-06,-0.9325,-0.94,-0.93,4
28,9.59,2002-04-07,-0.9425,-0.95,-0.93,4
28,9.59,2002-04-08,-0.9525,-0.96,-0.95,4
28,9.59,2002-04-09,-0.96,-0.97,-0.95,4
28,9.59,2002-04-10,-0.9675,-0.98,-0.96,4
28,9.59,2002-04-11,-0.9725,-0.98,-0.97,4
28,9.59,2002-04-12,-0.9825,-0.99,-0.97,4
28,9.59,2002-04-13,-0.99,-0.99,-0.99,4
28,9.59,2002-04-14,-0.995,-1,-0.99,4
28,9.59,2002-04-15,-1.005,-1.02,-0.99,4
28,9.59,2002-04-16,-1.015,-1.02,-1.01,4
28,9.59,2002-04-17,-1.0275,-1.04,-1.02,4
28,9.59,2002-04-18,-1.0225,-1.03,-1.02,4
28,9.59,2002-04-19,-1.03,-1.04,-1.02,4
28,9.59,2002-04-20,-1.0375,-1.04,-1.03,4
28,9.59,2002-04-21,-1.045,-1.05,-1.04,4
28,9.59,2002-04-22,-1.0525,-1.06,-1.04,4
28,9.59,2002-04-23,-1.06,-1.06,-1.06,4
28,9.59,2002-04-24,-1.065,-1.07,-1.06,4
28,9.59,2002-04-25,-1.0725,-1.08,-1.06,4
28,9.59,2002-04-26,-1.0875,-1.09,-1.08,4
28,9.59,2002-04-27,-1.085,-1.09,-1.08,4
28,9.59,2002-04-28,-1.09,-1.09,-1.09,4
28,9.59,2002-04-29,-1.1,-1.1,-1.1,4
28,9.59,2002-04-30,-1.1075,-1.11,-1.1,4
28,9.59,2002-05-01,-1.11,-1.12,-1.09,4
28,9.59,2002-05-02,-1.1275,-1.16,-1.11,4
28,9.59,2002-05-03,-1.135,-1.15,-1.12,4
28,9.59,2002-05-04,-1.1275,-1.14,-1.12,4
28,9.59,2002-05-05,-1.135,-1.15,-1.13,4
28,9.59,2002-05-06,-1.14,-1.15,-1.13,4
28,9.59,2002-05-07,-1.145,-1.16,-1.13,4
28,9.59,2002-05-08,-1.15,-1.16,-1.14,4
28,9.59,2002-05-09,-1.1575,-1.16,-1.15,4
28,9.59,2002-05-10,-1.1575,-1.17,-1.15,4
28,9.59,2002-05-11,-1.1675,-1.17,-1.16,4
28,9.59,2002-05-12,-1.1675,-1.17,-1.16,4
28,9.59,2002-05-13,-1.1725,-1.19,-1.16,4
28,9.59,2002-05-14,-1.1825,-1.19,-1.17,4
28,9.59,2002-05-15,-1.1775,-1.18,-1.17,4
28,9.59,2002-05-16,-1.19,-1.2,-1.18,4
28,9.59,2002-05-17,-1.185,-1.19,-1.18,4
28,9.59,2002-05-18,-1.195,-1.21,-1.18,4
28,9.59,2002-05-19,-1.1975,-1.2,-1.19,4
28,9.59,2002-05-20,-1.1975,-1.21,-1.19,4
28,9.59,2002-05-21,-1.205,-1.21,-1.2,4
28,9.59,2002-05-22,-1.215,-1.22,-1.21,4
28,9.59,2002-05-23,-1.215,-1.22,-1.21,4
28,9.59,2002-05-24,-1.22,-1.23,-1.21,4
28,9.59,2002-05-25,-1.22,-1.23,-1.21,4
28,9.59,2002-05-26,-1.225,-1.23,-1.22,4
28,9.59,2002-05-27,-1.2325,-1.24,-1.23,4
28,9.59,2002-05-28,-1.235,-1.24,-1.23,4
28,9.59,2002-05-29,-1.235,-1.25,-1.23,4
28,9.59,2002-05-30,-1.2325,-1.24,-1.22,4
28,9.59,2002-05-31,-1.2325,-1.24,-1.23,4
28,9.59,2002-06-01,-1.2375,-1.24,-1.23,4
28,9.59,2002-06-02,-1.2425,-1.25,-1.24,4
28,9.59,2002-06-03,-1.24,-1.25,-1.23,4
28,9.59,2002-06-04,-1.2425,-1.25,-1.24,4
28,9.59,2002-06-05,-1.245,-1.25,-1.24,4
28,9.59,2002-06-06,-1.2425,-1.25,-1.24,4
28,9.59,2002-06-07,-1.245,-1.25,-1.24,4
28,9.59,2002-06-08,-1.24,-1.24,-1.24,4
28,9.59,2002-06-09,-1.24,-1.25,-1.23,4
28,9.59,2002-06-10,-1.2375,-1.24,-1.23,4
28,9.59,2002-06-11,-1.23,-1.24,-1.22,4
28,9.59,2002-06-12,-1.225,-1.23,-1.22,4
28,9.59,2002-06-13,-1.2175,-1.22,-1.21,4
28,9.59,2002-06-14,-1.2175,-1.23,-1.21,4
28,9.59,2002-06-15,-1.2125,-1.22,-1.2,4
28,9.59,2002-06-16,-1.2125,-1.22,-1.2,4
28,9.59,2002-06-17,-1.205,-1.21,-1.2,4
28,9.59,2002-06-18,-1.2,-1.21,-1.19,4
28,9.59,2002-06-19,-1.195,-1.2,-1.18,4
28,9.59,2002-06-20,-1.1925,-1.2,-1.19,4
28,9.59,2002-06-21,-1.19,-1.2,-1.18,4
28,9.59,2002-06-22,-1.175,-1.19,-1.16,4
28,9.59,2002-06-23,-1.18,-1.19,-1.16,4
28,9.59,2002-06-24,-1.1725,-1.18,-1.17,4
28,9.59,2002-06-25,-1.1625,-1.17,-1.15,4
28,9.59,2002-06-26,-1.1575,-1.17,-1.15,4
28,9.59,2002-06-27,-1.1525,-1.16,-1.15,4
28,9.59,2002-06-28,-1.145,-1.15,-1.14,4
28,9.59,2002-06-29,-1.1375,-1.14,-1.13,4
28,9.59,2002-06-30,-1.1325,-1.14,-1.13,4
28,9.59,2002-07-01,-1.1275,-1.13,-1.12,4
28,9.59,2002-07-02,-1.12,-1.13,-1.11,4
28,9.59,2002-07-03,-1.115,-1.12,-1.11,4
28,9.59,2002-07-04,-1.1,-1.11,-1.09,4
28,9.59,2002-07-05,-1.1025,-1.11,-1.1,4
28,9.59,2002-07-06,-1.0925,-1.1,-1.09,4
28,9.59,2002-07-07,-1.0825,-1.09,-1.08,4
28,9.59,2002-07-08,-1.0775,-1.09,-1.07,4
28,9.59,2002-07-09,-1.07,-1.08,-1.06,4
28,9.59,2002-07-10,-1.065,-1.08,-1.06,4
28,9.59,2002-07-11,-1.0575,-1.07,-1.05,4
28,9.59,2002-07-12,-1.05,-1.06,-1.04,4
28,9.59,2002-07-13,-1.0475,-1.05,-1.04,4
28,9.59,2002-07-14,-1.0425,-1.05,-1.04,4
28,9.59,2002-07-15,-1.0325,-1.04,-1.03,4
28,9.59,2002-07-16,-1.03,-1.04,-1.02,4
28,9.59,2002-07-17,-1.015,-1.03,-1,4
28,9.59,2002-07-18,-1.0175,-1.02,-1.01,4
28,9.59,2002-07-19,-1.0025,-1.01,-0.99,4
28,9.59,2002-07-20,-0.995,-1,-0.99,4
28,9.59,2002-07-21,-1,-1.01,-0.99,4
28,9.59,2002-07-22,-0.9825,-0.99,-0.98,4
28,9.59,2002-07-23,-0.9825,-0.99,-0.98,4
28,9.59,2002-07-24,-0.975,-0.98,-0.97,4
28,9.59,2002-07-25,-0.965,-0.97,-0.96,4
28,9.59,2002-07-26,-0.965,-0.97,-0.96,4
28,9.59,2002-07-27,-0.96,-0.97,-0.95,4
28,9.59,2002-07-28,-0.95,-0.95,-0.95,4
28,9.59,2002-07-29,-0.9375,-0.94,-0.93,4
28,9.59,2002-07-30,-0.9425,-0.95,-0.94,4
28,9.59,2002-07-31,-0.925,-0.94,-0.91,4
28,9.59,2002-08-01,-0.925,-0.93,-0.92,4
28,9.59,2002-08-02,-0.92,-0.93,-0.91,4
28,9.59,2002-08-03,-0.9175,-0.92,-0.91,4
28,9.59,2002-08-04,-0.905,-0.91,-0.9,4
28,9.59,2002-08-05,-0.9075,-0.91,-0.9,4
28,9.59,2002-08-06,-0.8975,-0.9,-0.89,4
28,9.59,2002-08-07,-0.9,-0.9,-0.9,4
28,9.59,2002-08-08,-0.8875,-0.89,-0.88,4
28,9.59,2002-08-09,-0.88,-0.89,-0.87,4
28,9.59,2002-08-10,-0.8775,-0.88,-0.87,4
28,9.59,2002-08-11,-0.87,-0.88,-0.86,4
28,9.59,2002-08-12,-0.8675,-0.87,-0.86,4
28,9.59,2002-08-13,-0.8525,-0.87,-0.84,4
28,9.59,2002-08-14,-0.85,-0.85,-0.85,4
28,9.59,2002-08-15,-0.8475,-0.85,-0.84,4
28,9.59,2002-08-16,-0.8375,-0.85,-0.83,4
28,9.59,2002-08-17,-0.8325,-0.85,-0.82,4
28,9.59,2002-08-18,-0.8275,-0.83,-0.82,4
28,9.59,2002-08-19,-0.83,-0.84,-0.82,4
28,9.59,2002-08-20,-0.825,-0.83,-0.82,4
28,9.59,2002-08-21,-0.8175,-0.83,-0.81,4
28,9.59,2002-08-22,-0.81,-0.81,-0.81,4
28,9.59,2002-08-23,-0.8075,-0.81,-0.8,4
28,9.59,2002-08-24,-0.8,-0.81,-0.79,4
28,9.59,2002-08-25,-0.7975,-0.81,-0.79,4
28,9.59,2002-08-26,-0.7975,-0.8,-0.79,4
28,9.59,2002-08-27,-0.79,-0.8,-0.78,4
28,9.59,2002-08-28,-0.7825,-0.79,-0.77,4
28,9.59,2002-08-29,-0.78,-0.79,-0.77,4
28,9.59,2002-08-30,-0.7725,-0.78,-0.76,4
28,9.59,2002-08-31,-0.7725,-0.78,-0.76,4
28,9.59,2002-09-01,-0.7675,-0.78,-0.76,4
28,9.59,2002-09-02,-0.7625,-0.77,-0.76,4
28,9.59,2002-09-03,-0.76,-0.77,-0.75,4
28,9.59,2002-09-04,-0.7525,-0.76,-0.74,4
28,9.59,2002-09-05,-0.75,-0.76,-0.74,4
28,9.59,2002-09-06,-0.75,-0.75,-0.75,4
28,9.59,2002-09-07,-0.7425,-0.75,-0.74,4
28,9.59,2002-09-08,-0.735,-0.74,-0.73,4
28,9.59,2002-09-09,-0.7325,-0.74,-0.72,4
28,9.59,2002-09-10,-0.725,-0.73,-0.72,4
28,9.59,2002-09-11,-0.73,-0.74,-0.72,4
28,9.59,2002-09-12,-0.715,-0.73,-0.7,4
28,9.59,2002-09-13,-0.7125,-0.73,-0.7,4
28,9.59,2002-09-14,-0.7075,-0.72,-0.7,4
28,9.59,2002-09-15,-0.705,-0.71,-0.7,4
28,9.59,2002-09-16,-0.7075,-0.71,-0.7,4
28,9.59,2002-09-17,-0.6975,-0.71,-0.69,4
28,9.59,2002-09-18,-0.69,-0.7,-0.68,4
28,9.59,2002-09-19,-0.69,-0.7,-0.68,4
28,9.59,2002-09-20,-0.6925,-0.7,-0.69,4
28,9.59,2002-09-21,-0.685,-0.69,-0.68,4
28,9.59,2002-09-22,-0.68,-0.69,-0.67,4
28,9.59,2002-09-23,-0.68,-0.68,-0.68,4
28,9.59,2002-09-24,-0.675,-0.68,-0.67,4
28,9.59,2002-09-25,-0.665,-0.68,-0.66,4
28,9.59,2002-09-26,-0.6675,-0.67,-0.66,4
28,9.59,2002-09-27,-0.66,-0.67,-0.65,4
28,9.59,2002-09-28,-0.655,-0.66,-0.65,4
28,9.59,2002-09-29,-0.6525,-0.66,-0.64,4
28,9.59,2002-09-30,-0.6525,-0.66,-0.65,4
28,9.59,2002-10-01,-0.65,-0.65,-0.65,4
28,9.59,2002-10-02,-0.6475,-0.65,-0.64,4
28,9.59,2002-10-03,-0.6425,-0.65,-0.64,4
28,9.59,2002-10-04,-0.64,-0.65,-0.63,4
28,9.59,2002-10-05,-0.6375,-0.64,-0.63,4
28,9.59,2002-10-06,-0.6325,-0.64,-0.63,4
28,9.59,2002-10-07,-0.625,-0.63,-0.62,4
28,9.59,2002-10-08,-0.6275,-0.64,-0.62,4
28,9.59,2002-10-09,-0.625,-0.63,-0.62,4
28,9.59,2002-10-10,-0.62,-0.63,-0.61,4
28,9.59,2002-10-11,-0.615,-0.62,-0.61,4
28,9.59,2002-10-12,-0.62,-0.62,-0.62,4
28,9.59,2002-10-13,-0.6125,-0.62,-0.6,4
28,9.59,2002-10-14,-0.615,-0.62,-0.61,4
28,9.59,2002-10-15,-0.605,-0.61,-0.6,4
28,9.59,2002-10-16,-0.6,-0.61,-0.59,4
28,9.59,2002-10-17,-0.6,-0.6,-0.6,4
28,9.59,2002-10-18,-0.5975,-0.61,-0.59,4
28,9.59,2002-10-19,-0.595,-0.6,-0.59,4
28,9.59,2002-10-20,-0.595,-0.6,-0.59,4
28,9.59,2002-10-21,-0.59,-0.6,-0.58,4
28,9.59,2002-10-22,-0.5875,-0.59,-0.58,4
28,9.59,2002-10-23,-0.5875,-0.59,-0.58,4
28,9.59,2002-10-24,-0.5775,-0.59,-0.57,4
28,9.59,2002-10-25,-0.5825,-0.59,-0.58,4
28,9.59,2002-10-26,-0.5775,-0.58,-0.57,4
28,9.59,2002-10-27,-0.5825,-0.59,-0.58,4
28,9.59,2002-10-28,-0.565,-0.58,-0.56,4
28,9.59,2002-10-29,-0.57,-0.58,-0.56,4
28,9.59,2002-10-30,-0.5725,-0.58,-0.57,4
28,9.59,2002-10-31,-0.56,-0.56,-0.56,4
28,9.59,2002-11-01,-0.5625,-0.57,-0.56,4
28,9.59,2002-11-02,-0.56,-0.56,-0.56,4
28,9.59,2002-11-03,-0.555,-0.56,-0.55,4
28,9.59,2002-11-04,-0.5525,-0.56,-0.54,4
28,9.59,2002-11-05,-0.5475,-0.55,-0.54,4
28,9.59,2002-11-06,-0.545,-0.55,-0.54,4
28,9.59,2002-11-07,-0.5425,-0.55,-0.54,4
28,9.59,2002-11-08,-0.54,-0.54,-0.54,4
28,9.59,2002-11-09,-0.54,-0.55,-0.53,4
28,9.59,2002-11-10,-0.54,-0.54,-0.54,4
28,9.59,2002-11-11,-0.535,-0.54,-0.53,4
28,9.59,2002-11-12,-0.5325,-0.54,-0.53,4
28,9.59,2002-11-13,-0.535,-0.54,-0.53,4
28,9.59,2002-11-14,-0.53,-0.54,-0.52,4
28,9.59,2002-11-15,-0.53,-0.53,-0.53,4
28,9.59,2002-11-16,-0.5275,-0.53,-0.52,4
28,9.59,2002-11-17,-0.5275,-0.53,-0.52,4
28,9.59,2002-11-18,-0.52,-0.52,-0.52,4
28,9.59,2002-11-19,-0.515,-0.52,-0.51,4
28,9.59,2002-11-20,-0.52,-0.52,-0.52,4
28,9.59,2002-11-21,-0.5175,-0.52,-0.51,4
28,9.59,2002-11-22,-0.505,-0.51,-0.5,4
28,9.59,2002-11-23,-0.505,-0.51,-0.5,4
28,9.59,2002-11-24,-0.515,-0.52,-0.51,4
28,9.59,2002-11-25,-0.515,-0.52,-0.51,4
28,9.59,2002-11-26,-0.51,-0.51,-0.51,4
28,9.59,2002-11-27,-0.51,-0.51,-0.51,4
28,9.59,2002-11-28,-0.5,-0.5,-0.5,4
28,9.59,2002-11-29,-0.5,-0.5,-0.5,4
28,9.59,2002-11-30,-0.495,-0.5,-0.49,4
28,9.59,2002-12-01,-0.4975,-0.5,-0.49,4
28,9.59,2002-12-02,-0.4975,-0.5,-0.49,4
28,9.59,2002-12-03,-0.49,-0.49,-0.49,4
28,9.59,2002-12-04,-0.49,-0.49,-0.49,4
28,9.59,2002-12-05,-0.485,-0.49,-0.48,4
28,9.59,2002-12-06,-0.48,-0.48,-0.48,4
28,9.59,2002-12-07,-0.48,-0.48,-0.48,4
28,9.59,2002-12-08,-0.485,-0.49,-0.47,4
28,9.59,2002-12-09,-0.47,-0.47,-0.47,3
28,9.59,2002-12-10,NA,NA,NA,0
28,9.59,2002-12-11,-0.48,-0.48,-0.48,1
28,9.59,2002-12-12,-0.47,-0.47,-0.47,1
28,9.59,2002-12-13,NA,NA,NA,0
28,9.59,2002-12-14,-0.47,-0.47,-0.47,1
28,9.59,2002-12-15,NA,NA,NA,0
28,9.59,2002-12-16,NA,NA,NA,0
28,9.59,2002-12-17,NA,NA,NA,0
28,9.59,2002-12-18,NA,NA,NA,0
28,9.59,2002-12-19,-0.46,-0.46,-0.46,1
28,9.59,2002-12-20,NA,NA,NA,0
28,9.59,2002-12-21,NA,NA,NA,0
28,9.59,2002-12-22,NA,NA,NA,0
28,9.59,2002-12-23,NA,NA,NA,0
28,9.59,2002-12-24,NA,NA,NA,0
28,9.59,2002-12-25,NA,NA,NA,0
28,9.59,2002-12-26,NA,NA,NA,0
28,9.59,2002-12-27,NA,NA,NA,0
28,9.59,2002-12-28,NA,NA,NA,0
28,9.59,2002-12-29,NA,NA,NA,0
28,9.59,2002-12-30,NA,NA,NA,0
28,9.59,2002-12-31,NA,NA,NA,0
28,9.59,2003-01-01,NA,NA,NA,0
28,9.59,2003-01-02,NA,NA,NA,0
28,9.59,2003-01-03,NA,NA,NA,0
28,9.59,2003-01-04,NA,NA,NA,0
28,9.59,2003-01-05,NA,NA,NA,0
28,9.59,2003-01-06,NA,NA,NA,0
28,9.59,2003-01-07,-0.43357,-0.44,-0.43,14
28,9.59,2003-01-08,-0.43214,-0.44,-0.43,14
28,9.59,2003-01-09,-0.4275,-0.43,-0.42,4
28,9.59,2003-01-10,-0.43,-0.44,-0.42,4
28,9.59,2003-01-11,-0.43,-0.43,-0.43,4
28,9.59,2003-01-12,-0.43,-0.43,-0.43,4
28,9.59,2003-01-13,-0.43,-0.43,-0.43,4
28,9.59,2003-01-14,-0.425,-0.43,-0.42,4
28,9.59,2003-01-15,-0.4275,-0.43,-0.42,4
28,9.59,2003-01-16,-0.425,-0.43,-0.41,4
28,9.59,2003-01-17,-0.42,-0.42,-0.42,4
28,9.59,2003-01-18,-0.43,-0.43,-0.43,4
28,9.59,2003-01-19,-0.425,-0.43,-0.42,4
28,9.59,2003-01-20,-0.42,-0.42,-0.42,4
28,9.59,2003-01-21,-0.42,-0.42,-0.42,4
28,9.59,2003-01-22,-0.415,-0.42,-0.41,4
28,9.59,2003-01-23,-0.42,-0.42,-0.42,4
28,9.59,2003-01-24,-0.42,-0.42,-0.42,4
28,9.59,2003-01-25,-0.42,-0.42,-0.42,4
28,9.59,2003-01-26,-0.405,-0.42,-0.4,4
28,9.59,2003-01-27,-0.4125,-0.42,-0.41,4
28,9.59,2003-01-28,-0.41,-0.41,-0.41,4
28,9.59,2003-01-29,-0.4075,-0.41,-0.4,4
28,9.59,2003-01-30,-0.4,-0.4,-0.4,4
28,9.59,2003-01-31,-0.41,-0.41,-0.41,4
28,9.59,2003-02-01,-0.3975,-0.4,-0.39,4
28,9.59,2003-02-02,-0.4,-0.4,-0.4,4
28,9.59,2003-02-03,-0.395,-0.4,-0.39,4
28,9.59,2003-02-04,-0.405,-0.41,-0.39,4
28,9.59,2003-02-05,-0.41,-0.41,-0.41,4
28,9.59,2003-02-06,-0.41,-0.41,-0.41,4
28,9.59,2003-02-07,-0.3975,-0.41,-0.38,4
28,9.59,2003-02-08,-0.3975,-0.41,-0.39,4
28,9.59,2003-02-09,-0.41,-0.41,-0.41,1
28,9.59,2003-02-10,NA,NA,NA,0
28,9.59,2003-02-11,NA,NA,NA,0
28,9.59,2003-02-12,NA,NA,NA,0
28,9.59,2003-02-13,NA,NA,NA,0
28,9.59,2003-02-14,NA,NA,NA,0
28,9.59,2003-02-15,NA,NA,NA,0
28,9.59,2003-02-16,NA,NA,NA,0
28,9.59,2003-02-17,NA,NA,NA,0
28,9.59,2003-02-18,NA,NA,NA,0
28,9.59,2003-02-19,NA,NA,NA,0
28,9.59,2003-02-20,NA,NA,NA,0
28,9.59,2003-02-21,NA,NA,NA,0
28,9.59,2003-02-22,NA,NA,NA,0
28,9.59,2003-02-23,NA,NA,NA,0
28,9.59,2003-02-24,NA,NA,NA,0
28,9.59,2003-02-25,NA,NA,NA,0
28,9.59,2003-02-26,NA,NA,NA,0
28,9.59,2003-02-27,NA,NA,NA,0
28,9.59,2003-02-28,NA,NA,NA,0
28,9.59,2003-03-01,NA,NA,NA,0
28,9.59,2003-03-02,NA,NA,NA,0
28,9.59,2003-03-03,NA,NA,NA,0
28,9.59,2003-03-04,NA,NA,NA,0
28,9.59,2003-03-05,NA,NA,NA,0
28,9.59,2003-03-06,NA,NA,NA,0
28,9.59,2003-03-07,NA,NA,NA,0
28,9.59,2003-03-08,NA,NA,NA,0
28,9.59,2003-03-09,NA,NA,NA,0
28,9.59,2003-03-10,NA,NA,NA,0
28,9.59,2003-03-11,NA,NA,NA,0
28,9.59,2003-03-12,NA,NA,NA,0
28,9.59,2003-03-13,NA,NA,NA,0
28,9.59,2003-03-14,NA,NA,NA,0
28,9.59,2003-03-15,NA,NA,NA,0
28,9.59,2003-03-16,NA,NA,NA,0
28,9.59,2003-03-17,NA,NA,NA,0
28,9.59,2003-03-18,NA,NA,NA,0
28,9.59,2003-03-19,NA,NA,NA,0
28,9.59,2003-03-20,NA,NA,NA,0
28,9.59,2003-03-21,NA,NA,NA,0
28,9.59,2003-03-22,NA,NA,NA,0
28,9.59,2003-03-23,NA,NA,NA,0
28,9.59,2003-03-24,NA,NA,NA,0
28,9.59,2003-03-25,NA,NA,NA,0
28,9.59,2003-03-26,NA,NA,NA,0
28,9.59,2003-03-27,NA,NA,NA,0
28,9.59,2003-03-28,NA,NA,NA,0
28,9.59,2003-03-29,NA,NA,NA,0
28,9.59,2003-03-30,NA,NA,NA,0
28,9.59,2003-03-31,NA,NA,NA,0
28,9.59,2003-04-01,NA,NA,NA,0
28,9.59,2003-04-02,-0.38,-0.38,-0.38,1
28,9.59,2003-04-03,-0.3775,-0.38,-0.37,4
28,9.59,2003-04-04,-0.38,-0.38,-0.38,4
28,9.59,2003-04-05,-0.38,-0.38,-0.38,4
28,9.59,2003-04-06,-0.385,-0.4,-0.38,4
28,9.59,2003-04-07,-0.3825,-0.39,-0.38,4
28,9.59,2003-04-08,-0.39,-0.4,-0.38,4
28,9.59,2003-04-09,-0.395,-0.4,-0.39,4
28,9.59,2003-04-10,-0.395,-0.41,-0.39,4
28,9.59,2003-04-11,-0.395,-0.41,-0.39,4
28,9.59,2003-04-12,-0.39,-0.39,-0.39,4
28,9.59,2003-04-13,-0.39,-0.39,-0.39,4
28,9.59,2003-04-14,-0.3875,-0.4,-0.38,4
28,9.59,2003-04-15,-0.4,-0.4,-0.4,4
28,9.59,2003-04-16,-0.4,-0.4,-0.4,4
28,9.59,2003-04-17,-0.4025,-0.41,-0.4,4
28,9.59,2003-04-18,-0.4025,-0.41,-0.4,4
28,9.59,2003-04-19,-0.4,-0.4,-0.4,4
28,9.59,2003-04-20,-0.405,-0.41,-0.4,4
28,9.59,2003-04-21,-0.41,-0.41,-0.41,4
28,9.59,2003-04-22,-0.405,-0.41,-0.4,4
28,9.59,2003-04-23,-0.4125,-0.42,-0.4,4
28,9.59,2003-04-24,-0.41,-0.42,-0.4,4
28,9.59,2003-04-25,-0.415,-0.43,-0.4,4
28,9.59,2003-04-26,-0.4225,-0.43,-0.42,4
28,9.59,2003-04-27,-0.4225,-0.43,-0.42,4
28,9.59,2003-04-28,-0.425,-0.43,-0.42,4
28,9.59,2003-04-29,-0.425,-0.44,-0.42,4
28,9.59,2003-04-30,-0.4225,-0.43,-0.42,4
28,9.59,2003-05-01,-0.425,-0.44,-0.42,4
28,9.59,2003-05-02,-0.4275,-0.44,-0.42,4
28,9.59,2003-05-03,-0.435,-0.44,-0.42,4
28,9.59,2003-05-04,-0.4325,-0.44,-0.42,4
28,9.59,2003-05-05,-0.4325,-0.44,-0.43,4
28,9.59,2003-05-06,-0.4375,-0.44,-0.43,4
28,9.59,2003-05-07,-0.435,-0.44,-0.43,4
28,9.59,2003-05-08,-0.44,-0.45,-0.43,4
28,9.59,2003-05-09,-0.4425,-0.45,-0.44,4
28,9.59,2003-05-10,-0.4475,-0.45,-0.44,4
28,9.59,2003-05-11,-0.445,-0.45,-0.44,4
28,9.59,2003-05-12,-0.455,-0.46,-0.45,4
28,9.59,2003-05-13,-0.45,-0.46,-0.44,4
28,9.59,2003-05-14,-0.455,-0.47,-0.44,4
28,9.59,2003-05-15,-0.465,-0.47,-0.46,4
28,9.59,2003-05-16,-0.4525,-0.46,-0.45,4
28,9.59,2003-05-17,-0.4575,-0.47,-0.45,4
28,9.59,2003-05-18,-0.4625,-0.47,-0.46,4
28,9.59,2003-05-19,-0.46,-0.46,-0.46,4
28,9.59,2003-05-20,-0.4725,-0.48,-0.47,4
28,9.59,2003-05-21,-0.4625,-0.47,-0.46,4
28,9.59,2003-05-22,-0.4725,-0.48,-0.46,4
28,9.59,2003-05-23,-0.475,-0.49,-0.46,4
28,9.59,2003-05-24,-0.4775,-0.48,-0.47,4
28,9.59,2003-05-25,-0.475,-0.48,-0.47,4
28,9.59,2003-05-26,-0.4825,-0.49,-0.47,4
28,9.59,2003-05-27,-0.47,-0.47,-0.47,4
28,9.59,2003-05-28,-0.475,-0.48,-0.47,4
28,9.59,2003-05-29,-0.4725,-0.48,-0.47,4
28,9.59,2003-05-30,-0.4825,-0.49,-0.48,4
28,9.59,2003-05-31,-0.4875,-0.5,-0.48,4
28,9.59,2003-06-01,-0.485,-0.49,-0.48,4
28,9.59,2003-06-02,-0.4875,-0.5,-0.48,4
28,9.59,2003-06-03,-0.4775,-0.48,-0.47,4
28,9.59,2003-06-04,-0.49,-0.5,-0.48,4
28,9.59,2003-06-05,-0.49,-0.5,-0.48,4
28,9.59,2003-06-06,-0.4875,-0.5,-0.48,4
28,9.59,2003-06-07,-0.485,-0.5,-0.48,4
28,9.59,2003-06-08,-0.485,-0.5,-0.47,4
28,9.59,2003-06-09,-0.4875,-0.5,-0.47,4
28,9.59,2003-06-10,-0.485,-0.5,-0.48,4
28,9.59,2003-06-11,-0.4925,-0.5,-0.49,4
28,9.59,2003-06-12,-0.48,-0.48,-0.48,4
28,9.59,2003-06-13,-0.4775,-0.48,-0.47,4
28,9.59,2003-06-14,-0.4825,-0.49,-0.47,4
28,9.59,2003-06-15,-0.4775,-0.49,-0.47,4
28,9.59,2003-06-16,-0.48,-0.49,-0.47,4
28,9.59,2003-06-17,-0.4775,-0.49,-0.47,4
28,9.59,2003-06-18,-0.485,-0.49,-0.48,4
28,9.59,2003-06-19,-0.4825,-0.49,-0.48,4
28,9.59,2003-06-20,-0.4775,-0.48,-0.47,4
28,9.59,2003-06-21,-0.475,-0.48,-0.47,4
28,9.59,2003-06-22,-0.4725,-0.49,-0.46,4
28,9.59,2003-06-23,-0.4775,-0.49,-0.47,4
28,9.59,2003-06-24,-0.4775,-0.49,-0.46,4
28,9.59,2003-06-25,-0.4725,-0.48,-0.46,4
28,9.59,2003-06-26,-0.4675,-0.48,-0.46,4
28,9.59,2003-06-27,-0.4725,-0.49,-0.45,4
28,9.59,2003-06-28,-0.47,-0.47,-0.47,4
28,9.59,2003-06-29,-0.4625,-0.47,-0.46,4
28,9.59,2003-06-30,-0.4575,-0.47,-0.45,4
28,9.59,2003-07-01,-0.465,-0.47,-0.46,4
28,9.59,2003-07-02,-0.465,-0.47,-0.46,4
28,9.59,2003-07-03,-0.4675,-0.47,-0.46,4
28,9.59,2003-07-04,-0.4625,-0.47,-0.46,4
28,9.59,2003-07-05,-0.4575,-0.46,-0.45,4
28,9.59,2003-07-06,-0.46,-0.47,-0.45,4
28,9.59,2003-07-07,-0.45,-0.46,-0.44,4
28,9.59,2003-07-08,-0.45,-0.46,-0.44,4
28,9.59,2003-07-09,-0.4525,-0.46,-0.45,4
28,9.59,2003-07-10,-0.445,-0.45,-0.44,4
28,9.59,2003-07-11,-0.45,-0.46,-0.44,4
28,9.59,2003-07-12,-0.4425,-0.45,-0.43,4
28,9.59,2003-07-13,-0.4375,-0.45,-0.43,4
28,9.59,2003-07-14,-0.4475,-0.46,-0.44,4
28,9.59,2003-07-15,-0.4475,-0.46,-0.44,4
28,9.59,2003-07-16,-0.445,-0.45,-0.43,4
28,9.59,2003-07-17,-0.4425,-0.45,-0.44,4
28,9.59,2003-07-18,-0.4425,-0.45,-0.43,4
28,9.59,2003-07-19,-0.4325,-0.44,-0.42,4
28,9.59,2003-07-20,-0.4375,-0.44,-0.43,4
28,9.59,2003-07-21,-0.4375,-0.44,-0.43,4
28,9.59,2003-07-22,-0.4425,-0.45,-0.44,4
28,9.59,2003-07-23,-0.4375,-0.44,-0.43,4
28,9.59,2003-07-24,-0.4375,-0.44,-0.43,4
28,9.59,2003-07-25,-0.435,-0.44,-0.42,4
28,9.59,2003-07-26,-0.4275,-0.44,-0.42,4
28,9.59,2003-07-27,-0.43,-0.44,-0.42,4
28,9.59,2003-07-28,-0.4275,-0.43,-0.42,4
28,9.59,2003-07-29,-0.425,-0.43,-0.42,4
28,9.59,2003-07-30,-0.4175,-0.43,-0.4,4
28,9.59,2003-07-31,-0.425,-0.43,-0.42,4
28,9.59,2003-08-01,-0.4225,-0.43,-0.42,4
28,9.59,2003-08-02,-0.425,-0.43,-0.41,4
28,9.59,2003-08-03,-0.41,-0.42,-0.4,4
28,9.59,2003-08-04,-0.4225,-0.43,-0.42,4
28,9.59,2003-08-05,-0.4125,-0.43,-0.39,4
28,9.59,2003-08-06,-0.41,-0.42,-0.4,4
28,9.59,2003-08-07,-0.4075,-0.42,-0.4,4
28,9.59,2003-08-08,-0.4125,-0.42,-0.4,4
28,9.59,2003-08-09,-0.4125,-0.42,-0.4,4
28,9.59,2003-08-10,-0.4025,-0.42,-0.39,4
28,9.59,2003-08-11,-0.405,-0.42,-0.39,4
28,9.59,2003-08-12,-0.4025,-0.41,-0.39,4
28,9.59,2003-08-13,-0.395,-0.4,-0.39,4
28,9.59,2003-08-14,-0.405,-0.41,-0.4,4
28,9.59,2003-08-15,-0.41,-0.42,-0.4,4
28,9.59,2003-08-16,-0.3925,-0.41,-0.38,4
28,9.59,2003-08-17,-0.405,-0.41,-0.4,4
28,9.59,2003-08-18,-0.3925,-0.4,-0.39,4
28,9.59,2003-08-19,-0.4025,-0.41,-0.39,4
28,9.59,2003-08-20,-0.3925,-0.4,-0.39,4
28,9.59,2003-08-21,-0.4,-0.41,-0.39,4
28,9.59,2003-08-22,-0.3975,-0.41,-0.39,4
28,9.59,2003-08-23,-0.3925,-0.4,-0.38,4
28,9.59,2003-08-24,-0.385,-0.39,-0.38,4
28,9.59,2003-08-25,-0.39,-0.39,-0.39,4
28,9.59,2003-08-26,-0.3875,-0.39,-0.38,4
28,9.59,2003-08-27,-0.3875,-0.39,-0.38,4
28,9.59,2003-08-28,-0.3875,-0.39,-0.38,4
28,9.59,2003-08-29,-0.3875,-0.39,-0.38,4
28,9.59,2003-08-30,-0.3825,-0.39,-0.38,4
28,9.59,2003-08-31,-0.3825,-0.39,-0.38,4
28,9.59,2003-09-01,-0.3825,-0.39,-0.38,4
28,9.59,2003-09-02,-0.3825,-0.39,-0.37,4
28,9.59,2003-09-03,-0.38,-0.38,-0.38,4
28,9.59,2003-09-04,-0.3775,-0.39,-0.37,4
28,9.59,2003-09-05,-0.3775,-0.38,-0.37,4
28,9.59,2003-09-06,-0.375,-0.38,-0.37,4
28,9.59,2003-09-07,-0.3775,-0.39,-0.37,4
28,9.59,2003-09-08,-0.375,-0.38,-0.37,4
28,9.59,2003-09-09,-0.3775,-0.38,-0.37,4
28,9.59,2003-09-10,-0.365,-0.37,-0.36,4
28,9.59,2003-09-11,-0.37,-0.38,-0.36,4
28,9.59,2003-09-12,-0.37,-0.38,-0.36,4
28,9.59,2003-09-13,-0.37,-0.38,-0.36,4
28,9.59,2003-09-14,-0.3625,-0.37,-0.36,4
28,9.59,2003-09-15,-0.365,-0.37,-0.35,4
28,9.59,2003-09-16,-0.3675,-0.38,-0.36,4
28,9.59,2003-09-17,-0.365,-0.37,-0.36,4
28,9.59,2003-09-18,-0.3625,-0.37,-0.35,4
28,9.59,2003-09-19,-0.36,-0.37,-0.35,4
28,9.59,2003-09-20,-0.36,-0.37,-0.35,4
28,9.59,2003-09-21,-0.3625,-0.37,-0.35,4
28,9.59,2003-09-22,-0.3625,-0.37,-0.36,4
28,9.59,2003-09-23,-0.3575,-0.36,-0.35,4
28,9.59,2003-09-24,-0.355,-0.36,-0.35,4
28,9.59,2003-09-25,-0.36,-0.37,-0.35,4
28,9.59,2003-09-26,-0.3575,-0.37,-0.35,4
28,9.59,2003-09-27,-0.3525,-0.36,-0.34,4
28,9.59,2003-09-28,-0.3475,-0.36,-0.34,4
28,9.59,2003-09-29,-0.3525,-0.36,-0.34,4
28,9.59,2003-09-30,-0.3525,-0.36,-0.35,4
28,9.59,2003-10-01,-0.3475,-0.35,-0.34,4
28,9.59,2003-10-02,-0.355,-0.36,-0.35,4
28,9.59,2003-10-03,-0.3525,-0.36,-0.35,4
28,9.59,2003-10-04,-0.35,-0.36,-0.34,4
28,9.59,2003-10-05,-0.3425,-0.35,-0.34,4
28,9.59,2003-10-06,-0.3475,-0.35,-0.34,4
28,9.59,2003-10-07,-0.34,-0.34,-0.34,4
28,9.59,2003-10-08,-0.3375,-0.34,-0.33,4
28,9.59,2003-10-09,-0.3425,-0.35,-0.34,4
28,9.59,2003-10-10,-0.3425,-0.35,-0.34,4
28,9.59,2003-10-11,-0.3425,-0.35,-0.34,4
28,9.59,2003-10-12,-0.345,-0.35,-0.34,4
28,9.59,2003-10-13,-0.3375,-0.34,-0.33,4
28,9.59,2003-10-14,-0.3375,-0.34,-0.33,4
28,9.59,2003-10-15,-0.3425,-0.35,-0.34,4
28,9.59,2003-10-16,-0.34,-0.35,-0.33,4
28,9.59,2003-10-17,-0.34,-0.35,-0.33,4
28,9.59,2003-10-18,-0.335,-0.35,-0.33,4
28,9.59,2003-10-19,-0.34,-0.35,-0.33,4
28,9.59,2003-10-20,-0.3275,-0.33,-0.32,4
28,9.59,2003-10-21,-0.33,-0.34,-0.32,4
28,9.59,2003-10-22,-0.33,-0.34,-0.32,4
28,9.59,2003-10-23,-0.3275,-0.33,-0.32,4
28,9.59,2003-10-24,-0.325,-0.34,-0.31,4
28,9.59,2003-10-25,-0.3225,-0.33,-0.32,4
28,9.59,2003-10-26,-0.32,-0.32,-0.32,4
28,9.59,2003-10-27,-0.325,-0.33,-0.32,4
28,9.59,2003-10-28,-0.3275,-0.33,-0.32,4
28,9.59,2003-10-29,-0.3275,-0.34,-0.32,4
28,9.59,2003-10-30,-0.325,-0.33,-0.32,4
28,9.59,2003-10-31,-0.3225,-0.33,-0.32,4
28,9.59,2003-11-01,-0.3225,-0.33,-0.32,4
28,9.59,2003-11-02,-0.32,-0.32,-0.32,4
28,9.59,2003-11-03,-0.3225,-0.33,-0.32,4
28,9.59,2003-11-04,-0.325,-0.33,-0.32,4
28,9.59,2003-11-05,-0.3275,-0.33,-0.32,4
28,9.59,2003-11-06,-0.325,-0.33,-0.32,4
28,9.59,2003-11-07,-0.32,-0.33,-0.31,4
28,9.59,2003-11-08,-0.32,-0.33,-0.31,4
28,9.59,2003-11-09,-0.3175,-0.33,-0.31,4
28,9.59,2003-11-10,-0.3125,-0.32,-0.31,4
28,9.59,2003-11-11,-0.3175,-0.33,-0.31,4
28,9.59,2003-11-12,-0.3075,-0.31,-0.3,4
28,9.59,2003-11-13,-0.31,-0.31,-0.31,4
28,9.59,2003-11-14,-0.3025,-0.31,-0.3,4
28,9.59,2003-11-15,-0.31,-0.31,-0.31,4
28,9.59,2003-11-16,-0.3075,-0.31,-0.3,4
28,9.59,2003-11-17,-0.305,-0.31,-0.3,4
28,9.59,2003-11-18,-0.31,-0.32,-0.3,4
28,9.59,2003-11-19,-0.305,-0.31,-0.3,4
28,9.59,2003-11-20,-0.3025,-0.31,-0.3,4
28,9.59,2003-11-21,-0.3075,-0.31,-0.3,4
28,9.59,2003-11-22,-0.305,-0.31,-0.3,4
28,9.59,2003-11-23,-0.305,-0.31,-0.3,4
28,9.59,2003-11-24,-0.305,-0.31,-0.3,4
28,9.59,2003-11-25,-0.3,-0.31,-0.29,4
28,9.59,2003-11-26,-0.2975,-0.3,-0.29,4
28,9.59,2003-11-27,-0.3,-0.3,-0.3,4
28,9.59,2003-11-28,-0.2925,-0.3,-0.29,4
28,9.59,2003-11-29,-0.2975,-0.3,-0.29,4
28,9.59,2003-11-30,-0.3,-0.3,-0.3,4
28,9.59,2003-12-01,-0.2925,-0.3,-0.29,4
28,9.59,2003-12-02,-0.295,-0.3,-0.29,4
28,9.59,2003-12-03,-0.2975,-0.3,-0.29,4
28,9.59,2003-12-04,-0.295,-0.3,-0.29,4
28,9.59,2003-12-05,-0.295,-0.3,-0.28,4
28,9.59,2003-12-06,-0.29,-0.3,-0.28,4
28,9.59,2003-12-07,-0.2825,-0.29,-0.28,4
28,9.59,2003-12-08,-0.29,-0.29,-0.29,4
28,9.59,2003-12-09,-0.285,-0.29,-0.28,4
28,9.59,2003-12-10,-0.2925,-0.3,-0.29,4
28,9.59,2003-12-11,-0.2875,-0.29,-0.28,4
28,9.59,2003-12-12,-0.2875,-0.3,-0.28,4
28,9.59,2003-12-13,-0.2925,-0.3,-0.29,4
28,9.59,2003-12-14,-0.2925,-0.3,-0.28,4
28,9.59,2003-12-15,-0.285,-0.29,-0.28,4
28,9.59,2003-12-16,-0.29,-0.29,-0.29,4
28,9.59,2003-12-17,-0.2875,-0.3,-0.28,4
28,9.59,2003-12-18,-0.285,-0.29,-0.28,4
28,9.59,2003-12-19,-0.285,-0.29,-0.28,4
28,9.59,2003-12-20,-0.2825,-0.29,-0.28,4
28,9.59,2003-12-21,-0.285,-0.29,-0.28,4
28,9.59,2003-12-22,-0.2825,-0.29,-0.28,4
28,9.59,2003-12-23,-0.2825,-0.29,-0.28,4
28,9.59,2003-12-24,-0.2775,-0.29,-0.27,4
28,9.59,2003-12-25,-0.2825,-0.29,-0.27,4
28,9.59,2003-12-26,-0.28,-0.28,-0.28,4
28,9.59,2003-12-27,-0.2825,-0.29,-0.28,4
28,9.59,2003-12-28,-0.275,-0.28,-0.27,4
28,9.59,2003-12-29,-0.28,-0.28,-0.28,4
28,9.59,2003-12-30,-0.28,-0.28,-0.28,4
28,9.59,2003-12-31,-0.28,-0.28,-0.28,4
28,9.59,2004-01-01,-0.28,-0.28,-0.28,4
28,9.59,2004-01-02,-0.2775,-0.28,-0.27,4
28,9.59,2004-01-03,-0.2725,-0.28,-0.27,4
28,9.59,2004-01-04,-0.2775,-0.28,-0.27,4
28,9.59,2004-01-05,-0.2675,-0.27,-0.26,4
28,9.59,2004-01-06,-0.27,-0.27,-0.27,4
28,9.59,2004-01-07,-0.265,-0.27,-0.26,4
28,9.59,2004-01-08,-0.2625,-0.27,-0.26,4
28,9.59,2004-01-09,-0.265,-0.28,-0.26,4
28,9.59,2004-01-10,-0.26,-0.26,-0.26,4
28,9.59,2004-01-11,-0.265,-0.28,-0.26,4
28,9.59,2004-01-12,-0.2725,-0.28,-0.26,4
28,9.59,2004-01-13,-0.275,-0.28,-0.26,4
28,9.59,2004-01-14,-0.275,-0.28,-0.26,4
28,9.59,2004-01-15,-0.265,-0.28,-0.26,4
28,9.59,2004-01-16,-0.2625,-0.27,-0.26,4
28,9.59,2004-01-17,-0.26,-0.26,-0.26,4
28,9.59,2004-01-18,-0.2625,-0.27,-0.26,4
28,9.59,2004-01-19,-0.26,-0.26,-0.26,4
28,9.59,2004-01-20,-0.26,-0.26,-0.26,4
28,9.59,2004-01-21,-0.26,-0.26,-0.26,4
28,9.59,2004-01-22,-0.2575,-0.26,-0.25,4
28,9.59,2004-01-23,-0.26,-0.26,-0.26,4
28,9.59,2004-01-24,-0.26,-0.26,-0.26,4
28,9.59,2004-01-25,-0.26,-0.26,-0.26,1
28,9.59,2004-01-26,NA,NA,NA,0
28,9.59,2004-01-27,NA,NA,NA,0
28,9.59,2004-01-28,NA,NA,NA,0
28,9.59,2004-01-29,NA,NA,NA,0
28,9.59,2004-01-30,NA,NA,NA,0
28,9.59,2004-01-31,NA,NA,NA,0
28,9.59,2004-02-01,NA,NA,NA,0
28,9.59,2004-02-02,NA,NA,NA,0
28,9.59,2004-02-03,NA,NA,NA,0
28,9.59,2004-02-04,NA,NA,NA,0
28,9.59,2004-02-05,NA,NA,NA,0
28,9.59,2004-02-06,NA,NA,NA,0
28,9.59,2004-02-07,NA,NA,NA,0
28,9.59,2004-02-08,NA,NA,NA,0
28,9.59,2004-02-09,NA,NA,NA,0
28,9.59,2004-02-10,NA,NA,NA,0
28,9.59,2004-02-11,NA,NA,NA,0
28,9.59,2004-02-12,NA,NA,NA,0
28,9.59,2004-02-13,NA,NA,NA,0
28,9.59,2004-02-14,NA,NA,NA,0
28,9.59,2004-02-15,NA,NA,NA,0
28,9.59,2004-02-16,NA,NA,NA,0
28,9.59,2004-02-17,NA,NA,NA,0
28,9.59,2004-02-18,NA,NA,NA,0
28,9.59,2004-02-19,NA,NA,NA,0
28,9.59,2004-02-20,NA,NA,NA,0
28,9.59,2004-02-21,NA,NA,NA,0
28,9.59,2004-02-22,NA,NA,NA,0
28,9.59,2004-02-23,NA,NA,NA,0
28,9.59,2004-02-24,NA,NA,NA,0
28,9.59,2004-02-25,NA,NA,NA,0
28,9.59,2004-02-26,NA,NA,NA,0
28,9.59,2004-02-27,NA,NA,NA,0
28,9.59,2004-02-28,NA,NA,NA,0
28,9.59,2004-02-29,NA,NA,NA,0
28,9.59,2004-03-01,NA,NA,NA,0
28,9.59,2004-03-02,NA,NA,NA,0
28,9.59,2004-03-03,NA,NA,NA,0
28,9.59,2004-03-04,NA,NA,NA,0
28,9.59,2004-03-05,NA,NA,NA,0
28,9.59,2004-03-06,NA,NA,NA,0
28,9.59,2004-03-07,NA,NA,NA,0
28,9.59,2004-03-08,NA,NA,NA,0
28,9.59,2004-03-09,NA,NA,NA,0
28,9.59,2004-03-10,NA,NA,NA,0
28,9.59,2004-03-11,NA,NA,NA,0
28,9.59,2004-03-12,NA,NA,NA,0
28,9.59,2004-03-13,NA,NA,NA,0
28,9.59,2004-03-14,NA,NA,NA,0
28,9.59,2004-03-15,NA,NA,NA,0
28,9.59,2004-03-16,NA,NA,NA,0
28,9.59,2004-03-17,NA,NA,NA,0
28,9.59,2004-03-18,NA,NA,NA,0
28,9.59,2004-03-19,NA,NA,NA,0
28,9.59,2004-03-20,NA,NA,NA,0
28,9.59,2004-03-21,NA,NA,NA,0
28,9.59,2004-03-22,NA,NA,NA,0
28,9.59,2004-03-23,NA,NA,NA,0
28,9.59,2004-03-24,NA,NA,NA,0
28,9.59,2004-03-25,NA,NA,NA,0
28,9.59,2004-03-26,NA,NA,NA,0
28,9.59,2004-03-27,NA,NA,NA,0
28,9.59,2004-03-28,NA,NA,NA,0
28,9.59,2004-03-29,NA,NA,NA,0
28,9.59,2004-03-30,NA,NA,NA,0
28,9.59,2004-03-31,NA,NA,NA,0
28,9.59,2004-04-01,NA,NA,NA,0
28,9.59,2004-04-02,NA,NA,NA,0
28,9.59,2004-04-03,NA,NA,NA,0
28,9.59,2004-04-04,NA,NA,NA,0
28,9.59,2004-04-05,NA,NA,NA,0
28,9.59,2004-04-06,NA,NA,NA,0
28,9.59,2004-04-07,NA,NA,NA,0
28,9.59,2004-04-08,NA,NA,NA,0
28,9.59,2004-04-09,NA,NA,NA,0
28,9.59,2004-04-10,NA,NA,NA,0
28,9.59,2004-04-11,NA,NA,NA,0
28,9.59,2004-04-12,NA,NA,NA,0
28,9.59,2004-04-13,NA,NA,NA,0
28,9.59,2004-04-14,NA,NA,NA,0
28,9.59,2004-04-15,NA,NA,NA,0
28,9.59,2004-04-16,NA,NA,NA,0
28,9.59,2004-04-17,NA,NA,NA,0
28,9.59,2004-04-18,NA,NA,NA,0
28,9.59,2004-04-19,NA,NA,NA,0
28,9.59,2004-04-20,NA,NA,NA,0
28,9.59,2004-04-21,NA,NA,NA,0
28,9.59,2004-04-22,NA,NA,NA,0
28,9.59,2004-04-23,NA,NA,NA,0
28,9.59,2004-04-24,NA,NA,NA,0
28,9.59,2004-04-25,NA,NA,NA,0
28,9.59,2004-04-26,NA,NA,NA,0
28,9.59,2004-04-27,NA,NA,NA,0
28,9.59,2004-04-28,NA,NA,NA,0
28,9.59,2004-04-29,NA,NA,NA,0
28,9.59,2004-04-30,NA,NA,NA,0
28,9.59,2004-05-01,NA,NA,NA,0
28,9.59,2004-05-02,NA,NA,NA,0
28,9.59,2004-05-03,NA,NA,NA,0
28,9.59,2004-05-04,NA,NA,NA,0
28,9.59,2004-05-05,NA,NA,NA,0
28,9.59,2004-05-06,NA,NA,NA,0
28,9.59,2004-05-07,NA,NA,NA,0
28,9.59,2004-05-08,NA,NA,NA,0
28,9.59,2004-05-09,NA,NA,NA,0
28,9.59,2004-05-10,NA,NA,NA,0
28,9.59,2004-05-11,NA,NA,NA,0
28,9.59,2004-05-12,NA,NA,NA,0
28,9.59,2004-05-13,NA,NA,NA,0
28,9.59,2004-05-14,NA,NA,NA,0
28,9.59,2004-05-15,NA,NA,NA,0
28,9.59,2004-05-16,NA,NA,NA,0
28,9.59,2004-05-17,NA,NA,NA,0
28,9.59,2004-05-18,NA,NA,NA,0
28,9.59,2004-05-19,NA,NA,NA,0
28,9.59,2004-05-20,NA,NA,NA,0
28,9.59,2004-05-21,NA,NA,NA,0
28,9.59,2004-05-22,NA,NA,NA,0
28,9.59,2004-05-23,NA,NA,NA,0
28,9.59,2004-05-24,NA,NA,NA,0
28,9.59,2004-05-25,NA,NA,NA,0
28,9.59,2004-05-26,NA,NA,NA,0
28,9.59,2004-05-27,NA,NA,NA,0
28,9.59,2004-05-28,NA,NA,NA,0
28,9.59,2004-05-29,NA,NA,NA,0
28,9.59,2004-05-30,NA,NA,NA,0
28,9.59,2004-05-31,NA,NA,NA,0
28,9.59,2004-06-01,NA,NA,NA,0
28,9.59,2004-06-02,NA,NA,NA,0
28,9.59,2004-06-03,NA,NA,NA,0
28,9.59,2004-06-04,NA,NA,NA,0
28,9.59,2004-06-05,NA,NA,NA,0
28,9.59,2004-06-06,NA,NA,NA,0
28,9.59,2004-06-07,NA,NA,NA,0
28,9.59,2004-06-08,NA,NA,NA,0
28,9.59,2004-06-09,-0.47,-0.47,-0.47,2
28,9.59,2004-06-10,-0.475,-0.48,-0.47,4
28,9.59,2004-06-11,-0.47,-0.48,-0.46,4
28,9.59,2004-06-12,-0.4625,-0.47,-0.46,4
28,9.59,2004-06-13,-0.4675,-0.47,-0.46,4
28,9.59,2004-06-14,-0.465,-0.47,-0.46,4
28,9.59,2004-06-15,-0.4625,-0.47,-0.46,4
28,9.59,2004-06-16,-0.465,-0.47,-0.46,4
28,9.59,2004-06-17,-0.47,-0.48,-0.46,4
28,9.59,2004-06-18,-0.4675,-0.48,-0.46,4
28,9.59,2004-06-19,-0.46,-0.46,-0.46,4
28,9.59,2004-06-20,-0.47,-0.48,-0.46,4
28,9.59,2004-06-21,-0.46,-0.46,-0.46,4
28,9.59,2004-06-22,-0.46,-0.46,-0.46,4
28,9.59,2004-06-23,-0.465,-0.47,-0.46,4
28,9.59,2004-06-24,-0.46,-0.47,-0.45,4
28,9.59,2004-06-25,-0.4575,-0.46,-0.45,4
28,9.59,2004-06-26,-0.4625,-0.47,-0.46,4
28,9.59,2004-06-27,-0.465,-0.47,-0.46,4
28,9.59,2004-06-28,-0.4625,-0.47,-0.46,4
28,9.59,2004-06-29,-0.4525,-0.46,-0.45,4
28,9.59,2004-06-30,-0.4575,-0.46,-0.45,4
28,9.59,2004-07-01,-0.45,-0.45,-0.45,4
28,9.59,2004-07-02,-0.4475,-0.45,-0.44,4
28,9.59,2004-07-03,-0.46,-0.47,-0.45,4
28,9.59,2004-07-04,-0.445,-0.45,-0.44,4
28,9.59,2004-07-05,-0.4525,-0.47,-0.44,4
28,9.59,2004-07-06,-0.44,-0.44,-0.44,4
28,9.59,2004-07-07,-0.445,-0.45,-0.44,4
28,9.59,2004-07-08,-0.4375,-0.44,-0.43,4
28,9.59,2004-07-09,-0.44,-0.45,-0.43,4
28,9.59,2004-07-10,-0.4375,-0.44,-0.43,4
28,9.59,2004-07-11,-0.44,-0.45,-0.43,4
28,9.59,2004-07-12,-0.4375,-0.45,-0.43,4
28,9.59,2004-07-13,-0.435,-0.44,-0.42,4
28,9.59,2004-07-14,-0.4275,-0.44,-0.42,4
28,9.59,2004-07-15,-0.425,-0.43,-0.42,4
28,9.59,2004-07-16,-0.4275,-0.43,-0.42,4
28,9.59,2004-07-17,-0.4325,-0.44,-0.43,4
28,9.59,2004-07-18,-0.425,-0.43,-0.42,4
28,9.59,2004-07-19,-0.4225,-0.43,-0.41,4
28,9.59,2004-07-20,-0.425,-0.43,-0.41,4
28,9.59,2004-07-21,-0.415,-0.43,-0.4,4
28,9.59,2004-07-22,-0.41,-0.41,-0.41,4
28,9.59,2004-07-23,-0.415,-0.42,-0.41,4
28,9.59,2004-07-24,-0.395,-0.41,-0.36,4
28,9.59,2004-07-25,-0.3975,-0.43,-0.32,4
28,9.59,2004-07-26,-0.41,-0.42,-0.39,4
28,9.59,2004-07-27,-0.4125,-0.42,-0.41,4
28,9.59,2004-07-28,-0.4075,-0.41,-0.4,4
28,9.59,2004-07-29,-0.415,-0.42,-0.41,4
28,9.59,2004-07-30,-0.41,-0.42,-0.4,4
28,9.59,2004-07-31,-0.4125,-0.42,-0.4,4
28,9.59,2004-08-01,-0.4075,-0.42,-0.4,4
28,9.59,2004-08-02,-0.4,-0.41,-0.39,4
28,9.59,2004-08-03,-0.3975,-0.41,-0.39,4
28,9.59,2004-08-04,-0.4075,-0.41,-0.4,4
28,9.59,2004-08-05,-0.3925,-0.4,-0.38,4
28,9.59,2004-08-06,-0.3975,-0.4,-0.39,4
28,9.59,2004-08-07,-0.4,-0.41,-0.39,4
28,9.59,2004-08-08,-0.2975,-0.4,-0.19,4
28,9.59,2004-08-09,-0.355,-0.4,-0.24,4
28,9.59,2004-08-10,-0.395,-0.4,-0.39,4
28,9.59,2004-08-11,-0.39,-0.4,-0.38,4
28,9.59,2004-08-12,-0.38,-0.39,-0.37,3
28,9.59,2004-08-13,-0.385,-0.4,-0.38,4
28,9.59,2004-08-14,-0.365,-0.4,-0.28,4
28,9.59,2004-08-15,-0.3325,-0.38,-0.26,4
28,9.59,2004-08-16,-0.38,-0.39,-0.37,4
28,9.59,2004-08-17,-0.3825,-0.39,-0.38,4
28,9.59,2004-08-18,-0.375,-0.39,-0.36,4
28,9.59,2004-08-19,-0.365,-0.37,-0.36,4
28,9.59,2004-08-20,-0.3375,-0.35,-0.32,4
28,9.59,2004-08-21,-0.34,-0.35,-0.33,4
28,9.59,2004-08-22,-0.365,-0.37,-0.36,4
28,9.59,2004-08-23,-0.37,-0.38,-0.36,4
28,9.59,2004-08-24,-0.3775,-0.38,-0.37,4
28,9.59,2004-08-25,-0.37,-0.38,-0.35,4
28,9.59,2004-08-26,-0.3675,-0.37,-0.36,4
28,9.59,2004-08-27,-0.3625,-0.37,-0.35,4
28,9.59,2004-08-28,-0.3575,-0.37,-0.35,4
28,9.59,2004-08-29,-0.3625,-0.37,-0.35,4
28,9.59,2004-08-30,-0.3175,-0.36,-0.27,4
28,9.59,2004-08-31,-0.365,-0.37,-0.35,4
28,9.59,2004-09-01,-0.3575,-0.36,-0.35,4
28,9.59,2004-09-02,-0.3525,-0.36,-0.34,4
28,9.59,2004-09-03,-0.3475,-0.36,-0.34,4
28,9.59,2004-09-04,-0.35,-0.36,-0.34,4
28,9.59,2004-09-05,-0.355,-0.36,-0.35,4
28,9.59,2004-09-06,-0.35,-0.36,-0.34,4
28,9.59,2004-09-07,-0.3525,-0.36,-0.34,4
28,9.59,2004-09-08,-0.3475,-0.36,-0.34,4
28,9.59,2004-09-09,-0.345,-0.36,-0.33,4
28,9.59,2004-09-10,-0.34,-0.35,-0.33,4
28,9.59,2004-09-11,-0.345,-0.35,-0.34,4
28,9.59,2004-09-12,-0.3475,-0.36,-0.34,4
28,9.59,2004-09-13,-0.35,-0.36,-0.34,4
28,9.59,2004-09-14,-0.3475,-0.35,-0.34,4
28,9.59,2004-09-15,-0.3475,-0.36,-0.34,4
28,9.59,2004-09-16,-0.345,-0.35,-0.34,4
28,9.59,2004-09-17,-0.3375,-0.34,-0.33,4
28,9.59,2004-09-18,-0.335,-0.34,-0.33,4
28,9.59,2004-09-19,-0.335,-0.34,-0.33,4
28,9.59,2004-09-20,-0.33,-0.34,-0.31,4
28,9.59,2004-09-21,-0.3325,-0.34,-0.33,4
28,9.59,2004-09-22,-0.3375,-0.34,-0.33,4
28,9.59,2004-09-23,-0.335,-0.34,-0.33,4
28,9.59,2004-09-24,-0.33,-0.33,-0.33,4
28,9.59,2004-09-25,-0.3325,-0.34,-0.33,4
28,9.59,2004-09-26,-0.3325,-0.34,-0.33,4
28,9.59,2004-09-27,-0.325,-0.33,-0.32,4
28,9.59,2004-09-28,-0.325,-0.33,-0.32,4
28,9.59,2004-09-29,-0.325,-0.33,-0.32,4
28,9.59,2004-09-30,-0.3275,-0.33,-0.32,4
28,9.59,2004-10-01,-0.325,-0.33,-0.32,4
28,9.59,2004-10-02,-0.3175,-0.33,-0.3,4
28,9.59,2004-10-03,-0.3175,-0.33,-0.3,4
28,9.59,2004-10-04,-0.3225,-0.33,-0.32,4
28,9.59,2004-10-05,-0.315,-0.32,-0.31,4
28,9.59,2004-10-06,-0.315,-0.32,-0.31,4
28,9.59,2004-10-07,-0.3175,-0.32,-0.31,4
28,9.59,2004-10-08,-0.3125,-0.32,-0.31,4
28,9.59,2004-10-09,-0.3175,-0.32,-0.31,4
28,9.59,2004-10-10,-0.315,-0.32,-0.31,4
28,9.59,2004-10-11,-0.31,-0.32,-0.3,4
28,9.59,2004-10-12,-0.3125,-0.32,-0.31,4
28,9.59,2004-10-13,-0.3125,-0.32,-0.31,4
28,9.59,2004-10-14,-0.3075,-0.31,-0.3,4
28,9.59,2004-10-15,-0.3075,-0.31,-0.3,4
28,9.59,2004-10-16,-0.305,-0.31,-0.3,4
28,9.59,2004-10-17,-0.305,-0.31,-0.3,4
28,9.59,2004-10-18,-0.3025,-0.31,-0.3,4
28,9.59,2004-10-19,-0.3,-0.3,-0.3,4
28,9.59,2004-10-20,-0.305,-0.31,-0.3,4
28,9.59,2004-10-21,-0.305,-0.31,-0.3,4
28,9.59,2004-10-22,-0.2975,-0.3,-0.29,4
28,9.59,2004-10-23,-0.305,-0.31,-0.29,4
28,9.59,2004-10-24,-0.3025,-0.31,-0.3,4
28,9.59,2004-10-25,-0.3,-0.31,-0.29,4
28,9.59,2004-10-26,-0.2875,-0.3,-0.28,4
28,9.59,2004-10-27,-0.2925,-0.3,-0.28,4
28,9.59,2004-10-28,-0.2975,-0.3,-0.29,4
28,9.59,2004-10-29,-0.2875,-0.29,-0.28,4
28,9.59,2004-10-30,-0.295,-0.3,-0.29,4
28,9.59,2004-10-31,-0.2925,-0.3,-0.28,4
28,9.59,2004-11-01,-0.2975,-0.3,-0.29,4
28,9.59,2004-11-02,-0.2925,-0.3,-0.29,4
28,9.59,2004-11-03,-0.285,-0.3,-0.27,4
28,9.59,2004-11-04,-0.2825,-0.29,-0.28,4
28,9.59,2004-11-05,-0.2875,-0.3,-0.27,4
28,9.59,2004-11-06,-0.285,-0.3,-0.28,4
28,9.59,2004-11-07,-0.285,-0.29,-0.28,4
28,9.59,2004-11-08,-0.2825,-0.29,-0.28,4
28,9.59,2004-11-09,-0.275,-0.28,-0.27,4
28,9.59,2004-11-10,-0.285,-0.29,-0.28,4
28,9.59,2004-11-11,-0.2875,-0.29,-0.28,4
28,9.59,2004-11-12,-0.28,-0.29,-0.27,4
28,9.59,2004-11-13,-0.2875,-0.29,-0.28,4
28,9.59,2004-11-14,-0.28,-0.28,-0.28,4
28,9.59,2004-11-15,-0.28,-0.29,-0.27,4
28,9.59,2004-11-16,-0.2775,-0.28,-0.27,4
28,9.59,2004-11-17,-0.2775,-0.28,-0.27,4
28,9.59,2004-11-18,-0.2825,-0.29,-0.28,4
28,9.59,2004-11-19,-0.2775,-0.28,-0.27,4
28,9.59,2004-11-20,-0.2725,-0.28,-0.27,4
28,9.59,2004-11-21,-0.2725,-0.28,-0.27,4
28,9.59,2004-11-22,-0.2725,-0.28,-0.27,4
28,9.59,2004-11-23,-0.275,-0.28,-0.27,4
28,9.59,2004-11-24,-0.2775,-0.28,-0.27,4
28,9.59,2004-11-25,-0.2725,-0.28,-0.27,4
28,9.59,2004-11-26,-0.275,-0.28,-0.27,4
28,9.59,2004-11-27,-0.2725,-0.28,-0.26,4
28,9.59,2004-11-28,-0.2775,-0.28,-0.27,4
28,9.59,2004-11-29,-0.27,-0.28,-0.26,4
28,9.59,2004-11-30,-0.275,-0.28,-0.27,4
28,9.59,2004-12-01,-0.2675,-0.27,-0.26,4
28,9.59,2004-12-02,-0.2675,-0.28,-0.26,4
28,9.59,2004-12-03,-0.27,-0.28,-0.26,4
28,9.59,2004-12-04,-0.2625,-0.27,-0.26,4
28,9.59,2004-12-05,-0.2725,-0.28,-0.27,4
28,9.59,2004-12-06,-0.27,-0.27,-0.27,4
28,9.59,2004-12-07,-0.2725,-0.28,-0.27,4
28,9.59,2004-12-08,-0.27,-0.27,-0.27,4
28,9.59,2004-12-09,-0.27,-0.27,-0.27,4
28,9.59,2004-12-10,-0.2675,-0.27,-0.26,4
28,9.59,2004-12-11,-0.275,-0.28,-0.27,4
28,9.59,2004-12-12,-0.2725,-0.28,-0.27,4
28,9.59,2004-12-13,-0.265,-0.27,-0.26,4
28,9.59,2004-12-14,-0.265,-0.28,-0.26,4
28,9.59,2004-12-15,-0.2625,-0.27,-0.26,4
28,9.59,2004-12-16,-0.265,-0.27,-0.26,4
28,9.59,2004-12-17,-0.2625,-0.27,-0.26,4
28,9.59,2004-12-18,-0.26,-0.27,-0.25,4
28,9.59,2004-12-19,-0.255,-0.26,-0.25,4
28,9.59,2004-12-20,-0.2625,-0.27,-0.26,4
28,9.59,2004-12-21,-0.2625,-0.27,-0.26,4
28,9.59,2004-12-22,-0.2675,-0.27,-0.26,4
28,9.59,2004-12-23,-0.265,-0.27,-0.26,4
28,9.59,2004-12-24,-0.2575,-0.27,-0.24,4
28,9.59,2004-12-25,-0.26,-0.26,-0.26,4
28,9.59,2004-12-26,-0.255,-0.26,-0.25,4
28,9.59,2004-12-27,-0.2525,-0.26,-0.25,4
28,9.59,2004-12-28,-0.2575,-0.26,-0.25,4
28,9.59,2004-12-29,-0.2525,-0.26,-0.25,4
28,9.59,2004-12-30,-0.2575,-0.26,-0.25,4
28,9.59,2004-12-31,-0.2575,-0.26,-0.25,4
28,9.59,2005-01-01,-0.255,-0.26,-0.25,4
28,9.59,2005-01-02,-0.2525,-0.26,-0.24,4
28,9.59,2005-01-03,-0.25,-0.25,-0.25,4
28,9.59,2005-01-04,-0.255,-0.26,-0.25,4
28,9.59,2005-01-05,-0.2575,-0.26,-0.25,4
28,9.59,2005-01-06,-0.2525,-0.26,-0.25,4
28,9.59,2005-01-07,-0.2475,-0.25,-0.24,4
28,9.59,2005-01-08,-0.25,-0.25,-0.25,4
28,9.59,2005-01-09,-0.255,-0.26,-0.25,4
28,9.59,2005-01-10,-0.255,-0.26,-0.25,4
28,9.59,2005-01-11,-0.25,-0.26,-0.24,4
28,9.59,2005-01-12,-0.2475,-0.25,-0.24,4
28,9.59,2005-01-13,-0.245,-0.25,-0.24,4
28,9.59,2005-01-14,-0.245,-0.25,-0.24,4
28,9.59,2005-01-15,-0.25,-0.25,-0.25,4
28,9.59,2005-01-16,-0.24,-0.25,-0.23,4
28,9.59,2005-01-17,-0.245,-0.25,-0.23,4
28,9.59,2005-01-18,-0.2475,-0.25,-0.24,4
28,9.59,2005-01-19,-0.2475,-0.25,-0.24,4
28,9.59,2005-01-20,-0.2525,-0.26,-0.25,4
28,9.59,2005-01-21,-0.2525,-0.26,-0.24,4
28,9.59,2005-01-22,-0.2475,-0.25,-0.24,4
28,9.59,2005-01-23,-0.245,-0.25,-0.24,4
28,9.59,2005-01-24,-0.2525,-0.26,-0.25,4
28,9.59,2005-01-25,-0.24667,-0.25,-0.24,3
28,9.59,2005-01-26,-0.25,-0.25,-0.25,4
28,9.59,2005-01-27,-0.25,-0.25,-0.25,4
28,9.59,2005-01-28,-0.245,-0.25,-0.23,4
28,9.59,2005-01-29,-0.25,-0.25,-0.25,4
28,9.59,2005-01-30,-0.2625,-0.27,-0.26,4
28,9.59,2005-01-31,-0.26,-0.27,-0.25,4
28,9.59,2005-02-01,-0.265,-0.27,-0.26,4
28,9.59,2005-02-02,-0.2675,-0.27,-0.26,4
28,9.59,2005-02-03,-0.27,-0.27,-0.27,4
28,9.59,2005-02-04,-0.27,-0.27,-0.27,4
28,9.59,2005-02-05,-0.27,-0.27,-0.27,4
28,9.59,2005-02-06,-0.275,-0.28,-0.27,4
28,9.59,2005-02-07,-0.2775,-0.28,-0.27,4
28,9.59,2005-02-08,-0.2825,-0.29,-0.27,4
28,9.59,2005-02-09,-0.2875,-0.29,-0.28,4
28,9.59,2005-02-10,-0.295,-0.3,-0.29,4
28,9.59,2005-02-11,-0.295,-0.3,-0.28,4
28,9.59,2005-02-12,-0.3,-0.31,-0.29,4
28,9.59,2005-02-13,-0.3,-0.31,-0.29,4
28,9.59,2005-02-14,-0.3025,-0.31,-0.3,4
28,9.59,2005-02-15,-0.3075,-0.32,-0.3,4
28,9.59,2005-02-16,-0.315,-0.32,-0.3,4
28,9.59,2005-02-17,-0.3175,-0.33,-0.31,4
28,9.59,2005-02-18,-0.3175,-0.33,-0.3,4
28,9.59,2005-02-19,-0.3325,-0.34,-0.33,4
28,9.59,2005-02-20,-0.34,-0.34,-0.34,4
28,9.59,2005-02-21,-0.3325,-0.34,-0.33,4
28,9.59,2005-02-22,-0.345,-0.36,-0.33,4
28,9.59,2005-02-23,-0.35,-0.37,-0.34,4
28,9.59,2005-02-24,-0.355,-0.36,-0.35,4
28,9.59,2005-02-25,-0.3625,-0.37,-0.35,4
28,9.59,2005-02-26,-0.37,-0.38,-0.36,4
28,9.59,2005-02-27,-0.37,-0.38,-0.36,4
28,9.59,2005-02-28,-0.3725,-0.39,-0.36,4
28,9.59,2005-03-01,-0.3775,-0.38,-0.37,4
28,9.59,2005-03-02,-0.385,-0.39,-0.38,4
28,9.59,2005-03-03,-0.395,-0.4,-0.39,4
28,9.59,2005-03-04,-0.405,-0.41,-0.39,4
28,9.59,2005-03-05,-0.4125,-0.42,-0.41,4
28,9.59,2005-03-06,-0.42,-0.43,-0.41,4
28,9.59,2005-03-07,-0.4325,-0.44,-0.42,4
28,9.59,2005-03-08,-0.435,-0.44,-0.43,4
28,9.59,2005-03-09,-0.4525,-0.46,-0.44,4
28,9.59,2005-03-10,-0.455,-0.46,-0.45,4
28,9.59,2005-03-11,-0.4675,-0.47,-0.46,4
28,9.59,2005-03-12,-0.48,-0.49,-0.47,4
28,9.59,2005-03-13,-0.49,-0.5,-0.48,4
28,9.59,2005-03-14,-0.505,-0.51,-0.5,4
28,9.59,2005-03-15,-0.5075,-0.52,-0.5,4
28,9.59,2005-03-16,-0.51,-0.52,-0.5,4
28,9.59,2005-03-17,-0.535,-0.54,-0.52,4
28,9.59,2005-03-18,-0.54,-0.55,-0.53,4
28,9.59,2005-03-19,-0.5525,-0.56,-0.55,4
28,9.59,2005-03-20,-0.56,-0.57,-0.55,4
28,9.59,2005-03-21,-0.575,-0.58,-0.57,4
28,9.59,2005-03-22,-0.5875,-0.59,-0.58,4
28,9.59,2005-03-23,-0.5975,-0.61,-0.59,4
28,9.59,2005-03-24,-0.6075,-0.62,-0.6,4
28,9.59,2005-03-25,-0.6175,-0.63,-0.61,4
28,9.59,2005-03-26,-0.63,-0.63,-0.63,4
28,9.59,2005-03-27,-0.6375,-0.65,-0.63,4
28,9.59,2005-03-28,-0.6525,-0.66,-0.65,4
28,9.59,2005-03-29,-0.66,-0.67,-0.65,4
28,9.59,2005-03-30,-0.675,-0.68,-0.67,4
28,9.59,2005-03-31,-0.69,-0.7,-0.68,4
28,9.59,2005-04-01,-0.695,-0.7,-0.69,4
28,9.59,2005-04-02,-0.7075,-0.71,-0.7,4
28,9.59,2005-04-03,-0.72,-0.73,-0.71,4
28,9.59,2005-04-04,-0.725,-0.73,-0.72,4
28,9.59,2005-04-05,-0.7375,-0.75,-0.73,4
28,9.59,2005-04-06,-0.7575,-0.77,-0.75,4
28,9.59,2005-04-07,-0.77,-0.77,-0.77,4
28,9.59,2005-04-08,-0.7775,-0.79,-0.77,4
28,9.59,2005-04-09,-0.78,-0.79,-0.77,4
28,9.59,2005-04-10,-0.8,-0.81,-0.79,4
28,9.59,2005-04-11,-0.8075,-0.82,-0.8,4
28,9.59,2005-04-12,-0.8225,-0.83,-0.81,4
28,9.59,2005-04-13,-0.8275,-0.83,-0.82,4
28,9.59,2005-04-14,-0.8425,-0.85,-0.84,4
28,9.59,2005-04-15,-0.8525,-0.86,-0.85,4
28,9.59,2005-04-16,-0.86,-0.87,-0.85,4
28,9.59,2005-04-17,-0.88,-0.89,-0.87,4
28,9.59,2005-04-18,-0.89,-0.9,-0.88,4
28,9.59,2005-04-19,-0.9,-0.91,-0.89,4
28,9.59,2005-04-20,-0.9125,-0.92,-0.91,4
28,9.59,2005-04-21,-0.915,-0.92,-0.91,4
28,9.59,2005-04-22,-0.9325,-0.94,-0.92,4
28,9.59,2005-04-23,-0.9325,-0.94,-0.93,4
28,9.59,2005-04-24,-0.955,-0.96,-0.95,4
28,9.59,2005-04-25,-0.96,-0.97,-0.95,4
28,9.59,2005-04-26,-0.965,-0.97,-0.96,4
28,9.59,2005-04-27,-0.9725,-0.98,-0.97,4
28,9.59,2005-04-28,-0.9875,-0.99,-0.98,4
28,9.59,2005-04-29,-0.9975,-1,-0.99,4
28,9.59,2005-04-30,-1,-1.01,-0.99,4
28,9.59,2005-05-01,-1.01,-1.02,-1,4
28,9.59,2005-05-02,-1.0225,-1.03,-1.01,4
28,9.59,2005-05-03,-1.035,-1.04,-1.03,4
28,9.59,2005-05-04,-1.035,-1.04,-1.03,4
28,9.59,2005-05-05,-1.0475,-1.05,-1.04,4
28,9.59,2005-05-06,-1.0525,-1.06,-1.05,4
28,9.59,2005-05-07,-1.0625,-1.07,-1.06,4
28,9.59,2005-05-08,-1.0675,-1.07,-1.06,4
28,9.59,2005-05-09,-1.0825,-1.09,-1.07,4
28,9.59,2005-05-10,-1.09,-1.09,-1.09,4
28,9.59,2005-05-11,-1.0875,-1.09,-1.08,4
28,9.59,2005-05-12,-1.0975,-1.1,-1.09,4
28,9.59,2005-05-13,-1.105,-1.11,-1.1,4
28,9.59,2005-05-14,-1.1125,-1.12,-1.11,4
28,9.59,2005-05-15,-1.115,-1.12,-1.11,4
28,9.59,2005-05-16,-1.1225,-1.13,-1.12,4
28,9.59,2005-05-17,-1.125,-1.13,-1.12,4
28,9.59,2005-05-18,-1.13,-1.14,-1.12,4
28,9.59,2005-05-19,-1.13,-1.14,-1.12,4
28,9.59,2005-05-20,-1.1475,-1.15,-1.14,4
28,9.59,2005-05-21,-1.1475,-1.15,-1.14,4
28,9.59,2005-05-22,-1.15,-1.16,-1.14,4
28,9.59,2005-05-23,-1.155,-1.16,-1.15,4
28,9.59,2005-05-24,-1.15,-1.16,-1.14,4
28,9.59,2005-05-25,-1.1575,-1.16,-1.15,4
28,9.59,2005-05-26,-1.16,-1.17,-1.15,4
28,9.59,2005-05-27,-1.1575,-1.16,-1.15,4
28,9.59,2005-05-28,-1.16,-1.17,-1.15,4
28,9.59,2005-05-29,-1.16,-1.17,-1.15,4
28,9.59,2005-05-30,-1.165,-1.17,-1.16,4
28,9.59,2005-05-31,-1.1575,-1.16,-1.15,4
28,9.59,2005-06-01,-1.1625,-1.17,-1.16,4
28,9.59,2005-06-02,-1.1675,-1.18,-1.16,4
28,9.59,2005-06-03,-1.1625,-1.17,-1.15,4
28,9.59,2005-06-04,-1.16,-1.16,-1.16,4
28,9.59,2005-06-05,-1.16,-1.16,-1.16,4
28,9.59,2005-06-06,-1.16,-1.16,-1.16,4
28,9.59,2005-06-07,-1.1575,-1.17,-1.15,4
28,9.59,2005-06-08,-1.15,-1.16,-1.14,4
28,9.59,2005-06-09,-1.1475,-1.16,-1.14,4
28,9.59,2005-06-10,-1.1525,-1.16,-1.14,4
28,9.59,2005-06-11,-1.145,-1.15,-1.14,4
28,9.59,2005-06-12,-1.135,-1.14,-1.13,4
28,9.59,2005-06-13,-1.13,-1.13,-1.13,4
28,9.59,2005-06-14,-1.13,-1.13,-1.13,4
28,9.59,2005-06-15,-1.1275,-1.13,-1.12,4
28,9.59,2005-06-16,-1.1125,-1.12,-1.1,4
28,9.59,2005-06-17,-1.1125,-1.12,-1.11,4
28,9.59,2005-06-18,-1.1075,-1.11,-1.1,4
28,9.59,2005-06-19,-1.1,-1.11,-1.09,4
28,9.59,2005-06-20,-1.0925,-1.1,-1.09,4
28,9.59,2005-06-21,-1.085,-1.1,-1.07,4
28,9.59,2005-06-22,-1.0825,-1.09,-1.07,4
28,9.59,2005-06-23,-1.0775,-1.09,-1.07,4
28,9.59,2005-06-24,-1.07,-1.08,-1.06,4
28,9.59,2005-06-25,-1.0625,-1.07,-1.06,4
28,9.59,2005-06-26,-1.0575,-1.07,-1.04,4
28,9.59,2005-06-27,-1.0475,-1.05,-1.04,4
28,9.59,2005-06-28,-1.045,-1.05,-1.04,4
28,9.59,2005-06-29,-1.0425,-1.05,-1.04,4
28,9.59,2005-06-30,-1.03,-1.03,-1.03,4
28,9.59,2005-07-01,-1.025,-1.03,-1.02,4
28,9.59,2005-07-02,-1.0225,-1.03,-1.01,4
28,9.59,2005-07-03,-1.015,-1.02,-1,4
28,9.59,2005-07-04,-1.0125,-1.02,-1.01,4
28,9.59,2005-07-05,-0.9975,-1,-0.99,4
28,9.59,2005-07-06,-0.9875,-0.99,-0.98,4
28,9.59,2005-07-07,-0.9825,-0.99,-0.98,4
28,9.59,2005-07-08,-0.9825,-0.99,-0.98,4
28,9.59,2005-07-09,-0.97,-0.98,-0.96,4
28,9.59,2005-07-10,-0.96,-0.96,-0.96,4
28,9.59,2005-07-11,-0.96,-0.96,-0.96,4
28,9.59,2005-07-12,-0.9525,-0.96,-0.95,4
28,9.59,2005-07-13,-0.945,-0.96,-0.93,4
28,9.59,2005-07-14,-0.9325,-0.94,-0.92,4
28,9.59,2005-07-15,-0.93,-0.94,-0.92,4
28,9.59,2005-07-16,-0.9175,-0.92,-0.91,4
28,9.59,2005-07-17,-0.91,-0.92,-0.9,4
28,9.59,2005-07-18,-0.91,-0.91,-0.91,4
28,9.59,2005-07-19,-0.91,-0.92,-0.9,4
28,9.59,2005-07-20,-0.895,-0.9,-0.88,4
28,9.59,2005-07-21,-0.8925,-0.9,-0.89,4
28,9.59,2005-07-22,-0.8825,-0.89,-0.87,4
28,9.59,2005-07-23,-0.8775,-0.88,-0.87,4
28,9.59,2005-07-24,-0.875,-0.88,-0.87,4
28,9.59,2005-07-25,-0.8625,-0.87,-0.85,4
28,9.59,2005-07-26,-0.86,-0.87,-0.85,4
28,9.59,2005-07-27,-0.8475,-0.86,-0.84,4
28,9.59,2005-07-28,-0.845,-0.85,-0.84,4
28,9.59,2005-07-29,-0.845,-0.85,-0.84,4
28,9.59,2005-07-30,-0.83,-0.84,-0.82,4
28,9.59,2005-07-31,-0.8325,-0.84,-0.83,4
28,9.59,2005-08-01,-0.8225,-0.83,-0.82,4
28,9.59,2005-08-02,-0.8175,-0.82,-0.81,4
28,9.59,2005-08-03,-0.8075,-0.81,-0.8,4
28,9.59,2005-08-04,-0.805,-0.81,-0.8,4
28,9.59,2005-08-05,-0.795,-0.81,-0.78,4
28,9.59,2005-08-06,-0.795,-0.8,-0.79,4
28,9.59,2005-08-07,-0.7875,-0.79,-0.78,4
28,9.59,2005-08-08,-0.77,-0.77,-0.77,1
28,9.59,2005-08-09,NA,NA,NA,0
28,9.59,2005-08-10,-0.77,-0.78,-0.76,3
28,9.59,2005-08-11,-0.765,-0.77,-0.76,4
28,9.59,2005-08-12,-0.76,-0.76,-0.76,4
28,9.59,2005-08-13,-0.75,-0.76,-0.74,4
28,9.59,2005-08-14,-0.7475,-0.76,-0.73,4
28,9.59,2005-08-15,-0.7475,-0.75,-0.74,4
28,9.59,2005-08-16,-0.74,-0.74,-0.74,4
28,9.59,2005-08-17,-0.7325,-0.74,-0.72,4
28,9.59,2005-08-18,-0.73,-0.74,-0.72,4
28,9.59,2005-08-19,-0.73,-0.73,-0.73,4
28,9.59,2005-08-20,-0.725,-0.73,-0.72,4
28,9.59,2005-08-21,-0.72,-0.73,-0.71,4
28,9.59,2005-08-22,-0.7175,-0.73,-0.71,4
28,9.59,2005-08-23,-0.7125,-0.72,-0.71,4
28,9.59,2005-08-24,-0.6975,-0.71,-0.69,4
28,9.59,2005-08-25,-0.6975,-0.71,-0.68,4
28,9.59,2005-08-26,-0.6975,-0.71,-0.69,4
28,9.59,2005-08-27,-0.6875,-0.69,-0.68,4
28,9.59,2005-08-28,-0.6825,-0.69,-0.67,4
28,9.59,2005-08-29,-0.68,-0.68,-0.68,4
28,9.59,2005-08-30,-0.6775,-0.69,-0.67,4
28,9.59,2005-08-31,-0.6675,-0.68,-0.66,4
28,9.59,2005-09-01,-0.665,-0.68,-0.65,4
28,9.59,2005-09-02,-0.6625,-0.67,-0.65,4
28,9.59,2005-09-03,-0.6625,-0.67,-0.65,4
28,9.59,2005-09-04,-0.6475,-0.65,-0.64,4
28,9.59,2005-09-05,-0.655,-0.66,-0.64,4
28,9.59,2005-09-06,-0.65,-0.66,-0.64,4
28,9.59,2005-09-07,-0.6425,-0.65,-0.63,4
28,9.59,2005-09-08,-0.6425,-0.65,-0.63,4
28,9.59,2005-09-09,-0.635,-0.64,-0.63,4
28,9.59,2005-09-10,-0.6375,-0.64,-0.63,4
28,9.59,2005-09-11,-0.6325,-0.64,-0.63,4
28,9.59,2005-09-12,-0.6275,-0.63,-0.62,4
28,9.59,2005-09-13,-0.6175,-0.63,-0.6,4
28,9.59,2005-09-14,-0.6175,-0.63,-0.61,4
28,9.59,2005-09-15,-0.61,-0.62,-0.6,4
28,9.59,2005-09-16,-0.615,-0.62,-0.6,4
28,9.59,2005-09-17,-0.6075,-0.61,-0.6,4
28,9.59,2005-09-18,-0.605,-0.61,-0.6,4
28,9.59,2005-09-19,-0.605,-0.61,-0.6,4
28,9.59,2005-09-20,-0.6,-0.6,-0.6,4
28,9.59,2005-09-21,-0.5925,-0.6,-0.58,4
28,9.59,2005-09-22,-0.5925,-0.6,-0.59,4
28,9.59,2005-09-23,-0.58,-0.59,-0.56,4
28,9.59,2005-09-24,-0.5775,-0.59,-0.56,4
28,9.59,2005-09-25,-0.5825,-0.59,-0.58,4
28,9.59,2005-09-26,-0.575,-0.58,-0.57,4
28,9.59,2005-09-27,-0.57,-0.58,-0.56,4
28,9.59,2005-09-28,-0.5675,-0.58,-0.55,4
28,9.59,2005-09-29,-0.5725,-0.58,-0.57,4
28,9.59,2005-09-30,-0.5675,-0.58,-0.56,4
28,9.59,2005-10-01,-0.5675,-0.58,-0.55,4
28,9.59,2005-10-02,-0.56,-0.56,-0.56,4
28,9.59,2005-10-03,-0.5575,-0.56,-0.55,4
28,9.59,2005-10-04,-0.55,-0.55,-0.55,4
28,9.59,2005-10-05,-0.555,-0.56,-0.55,4
28,9.59,2005-10-06,-0.5425,-0.55,-0.54,4
28,9.59,2005-10-07,-0.5475,-0.55,-0.54,4
28,9.59,2005-10-08,-0.4875,-0.55,-0.4,4
28,9.59,2005-10-09,-0.52,-0.53,-0.51,4
28,9.59,2005-10-10,-0.5275,-0.53,-0.52,4
28,9.59,2005-10-11,-0.5325,-0.54,-0.53,4
28,9.59,2005-10-12,-0.5275,-0.53,-0.52,4
28,9.59,2005-10-13,-0.53,-0.54,-0.52,4
28,9.59,2005-10-14,-0.525,-0.53,-0.52,4
28,9.59,2005-10-15,-0.5225,-0.53,-0.52,4
28,9.59,2005-10-16,-0.52,-0.53,-0.51,4
28,9.59,2005-10-17,-0.515,-0.52,-0.51,4
28,9.59,2005-10-18,-0.515,-0.52,-0.51,4
28,9.59,2005-10-19,-0.515,-0.52,-0.51,4
28,9.59,2005-10-20,-0.51,-0.52,-0.5,4
28,9.59,2005-10-21,-0.5075,-0.52,-0.5,4
28,9.59,2005-10-22,-0.505,-0.51,-0.5,4
28,9.59,2005-10-23,-0.5125,-0.52,-0.51,4
28,9.59,2005-10-24,-0.5,-0.5,-0.5,4
28,9.59,2005-10-25,-0.5025,-0.51,-0.5,4
28,9.59,2005-10-26,-0.4975,-0.51,-0.48,4
28,9.59,2005-10-27,-0.4875,-0.5,-0.48,4
28,9.59,2005-10-28,-0.495,-0.5,-0.49,4
28,9.59,2005-10-29,-0.4925,-0.5,-0.49,4
28,9.59,2005-10-30,-0.495,-0.5,-0.49,4
28,9.59,2005-10-31,-0.485,-0.49,-0.48,4
28,9.59,2005-11-01,-0.4875,-0.49,-0.48,4
28,9.59,2005-11-02,-0.485,-0.49,-0.48,4
28,9.59,2005-11-03,-0.4775,-0.48,-0.47,4
28,9.59,2005-11-04,-0.4775,-0.48,-0.47,4
28,9.59,2005-11-05,-0.475,-0.48,-0.47,4
28,9.59,2005-11-06,-0.475,-0.48,-0.47,4
28,9.59,2005-11-07,-0.47,-0.47,-0.47,4
28,9.59,2005-11-08,-0.4725,-0.48,-0.47,4
28,9.59,2005-11-09,-0.465,-0.47,-0.46,4
28,9.59,2005-11-10,-0.4625,-0.47,-0.46,4
28,9.59,2005-11-11,-0.4625,-0.47,-0.46,4
28,9.59,2005-11-12,-0.46,-0.46,-0.46,4
28,9.59,2005-11-13,-0.4575,-0.46,-0.45,4
28,9.59,2005-11-14,-0.4575,-0.46,-0.45,4
28,9.59,2005-11-15,-0.4575,-0.46,-0.45,4
28,9.59,2005-11-16,-0.455,-0.46,-0.45,4
28,9.59,2005-11-17,-0.4475,-0.46,-0.44,4
28,9.59,2005-11-18,-0.44,-0.45,-0.43,4
28,9.59,2005-11-19,-0.44,-0.44,-0.44,4
28,9.59,2005-11-20,-0.44,-0.45,-0.43,4
28,9.59,2005-11-21,-0.4425,-0.45,-0.44,4
28,9.59,2005-11-22,-0.435,-0.44,-0.43,4
28,9.59,2005-11-23,-0.43,-0.43,-0.43,4
28,9.59,2005-11-24,-0.4325,-0.44,-0.43,4
28,9.59,2005-11-25,-0.435,-0.44,-0.43,4
28,9.59,2005-11-26,-0.435,-0.44,-0.43,4
28,9.59,2005-11-27,-0.425,-0.43,-0.42,4
28,9.59,2005-11-28,-0.4325,-0.44,-0.43,4
28,9.59,2005-11-29,-0.4275,-0.43,-0.42,4
28,9.59,2005-11-30,-0.4275,-0.43,-0.42,4
28,9.59,2005-12-01,-0.425,-0.43,-0.41,4
28,9.59,2005-12-02,-0.425,-0.43,-0.42,4
28,9.59,2005-12-03,-0.4225,-0.43,-0.42,4
28,9.59,2005-12-04,-0.4175,-0.42,-0.41,4
28,9.59,2005-12-05,-0.4225,-0.43,-0.42,4
28,9.59,2005-12-06,-0.4175,-0.42,-0.41,4
28,9.59,2005-12-07,-0.4075,-0.41,-0.4,4
28,9.59,2005-12-08,-0.415,-0.42,-0.41,4
28,9.59,2005-12-09,-0.41,-0.41,-0.41,2
28,9.59,2005-12-10,NA,NA,NA,0
28,9.59,2005-12-11,-0.41333,-0.42,-0.41,3
28,9.59,2005-12-12,-0.41,-0.41,-0.41,3
28,9.59,2005-12-13,-0.405,-0.41,-0.4,4
28,9.59,2005-12-14,-0.4075,-0.41,-0.4,4
28,9.59,2005-12-15,-0.4,-0.41,-0.39,4
28,9.59,2005-12-16,-0.405,-0.41,-0.4,4
28,9.59,2005-12-17,-0.395,-0.4,-0.39,4
28,9.59,2005-12-18,-0.39,-0.4,-0.38,4
28,9.59,2005-12-19,-0.395,-0.4,-0.39,4
28,9.59,2005-12-20,-0.39,-0.39,-0.39,4
28,9.59,2005-12-21,-0.3975,-0.4,-0.39,4
28,9.59,2005-12-22,-0.3925,-0.4,-0.39,4
28,9.59,2005-12-23,-0.3875,-0.39,-0.38,4
28,9.59,2005-12-24,-0.3925,-0.4,-0.39,4
28,9.59,2005-12-25,-0.3875,-0.39,-0.38,4
28,9.59,2005-12-26,-0.3825,-0.39,-0.38,4
28,9.59,2005-12-27,-0.3825,-0.39,-0.38,4
28,9.59,2005-12-28,-0.3875,-0.39,-0.38,4
28,9.59,2005-12-29,-0.3725,-0.38,-0.37,4
28,9.59,2005-12-30,-0.3825,-0.39,-0.37,4
28,9.59,2005-12-31,-0.385,-0.39,-0.38,4
28,9.59,2006-01-01,-0.385,-0.39,-0.38,4
28,9.59,2006-01-02,-0.3875,-0.39,-0.38,4
28,9.59,2006-01-03,-0.3825,-0.39,-0.38,4
28,9.59,2006-01-04,-0.385,-0.39,-0.38,4
28,9.59,2006-01-05,-0.38333,-0.39,-0.38,3
28,9.59,2006-01-06,-0.3825,-0.39,-0.38,4
28,9.59,2006-01-07,-0.385,-0.39,-0.38,4
28,9.59,2006-01-08,NA,NA,NA,0
28,9.59,2006-01-09,-0.39,-0.39,-0.39,3
28,9.59,2006-01-10,NA,NA,NA,0
28,9.59,2006-01-11,NA,NA,NA,0
28,9.59,2006-01-12,NA,NA,NA,0
28,9.59,2006-01-13,NA,NA,NA,0
28,9.59,2006-01-14,NA,NA,NA,0
28,9.59,2006-01-15,NA,NA,NA,0
28,9.59,2006-01-16,NA,NA,NA,0
28,9.59,2006-01-17,NA,NA,NA,0
28,9.59,2006-01-18,NA,NA,NA,0
28,9.59,2006-01-19,NA,NA,NA,0
28,9.59,2006-01-20,NA,NA,NA,0
28,9.59,2006-01-21,NA,NA,NA,0
28,9.59,2006-01-22,NA,NA,NA,0
28,9.59,2006-01-23,NA,NA,NA,0
28,9.59,2006-01-24,NA,NA,NA,0
28,9.59,2006-01-25,NA,NA,NA,0
28,9.59,2006-01-26,NA,NA,NA,0
28,9.59,2006-01-27,NA,NA,NA,0
28,9.59,2006-01-28,NA,NA,NA,0
28,9.59,2006-01-29,NA,NA,NA,0
28,9.59,2006-01-30,NA,NA,NA,0
28,9.59,2006-01-31,NA,NA,NA,0
28,9.59,2006-02-01,NA,NA,NA,0
28,9.59,2006-02-02,NA,NA,NA,0
28,9.59,2006-02-03,NA,NA,NA,0
28,9.59,2006-02-04,NA,NA,NA,0
28,9.59,2006-02-05,NA,NA,NA,0
28,9.59,2006-02-06,NA,NA,NA,0
28,9.59,2006-02-07,NA,NA,NA,0
28,9.59,2006-02-08,NA,NA,NA,0
28,9.59,2006-02-09,NA,NA,NA,0
28,9.59,2006-02-10,NA,NA,NA,0
28,9.59,2006-02-11,NA,NA,NA,0
28,9.59,2006-02-12,NA,NA,NA,0
28,9.59,2006-02-13,NA,NA,NA,0
28,9.59,2006-02-14,NA,NA,NA,0
28,9.59,2006-02-15,NA,NA,NA,0
28,9.59,2006-02-16,NA,NA,NA,0
28,9.59,2006-02-17,-0.59,-0.59,-0.59,2
28,9.59,2006-02-18,-0.605,-0.61,-0.59,4
28,9.59,2006-02-19,-0.605,-0.61,-0.6,4
28,9.59,2006-02-20,-0.615,-0.62,-0.61,4
28,9.59,2006-02-21,-0.625,-0.63,-0.62,4
28,9.59,2006-02-22,-0.635,-0.64,-0.63,4
28,9.59,2006-02-23,-0.64,-0.65,-0.63,4
28,9.59,2006-02-24,-0.6475,-0.65,-0.64,4
28,9.59,2006-02-25,-0.6575,-0.66,-0.65,4
28,9.59,2006-02-26,-0.66,-0.67,-0.65,4
28,9.59,2006-02-27,-0.67,-0.68,-0.66,4
28,9.59,2006-02-28,-0.6825,-0.69,-0.67,4
28,9.59,2006-03-01,-0.685,-0.69,-0.67,4
28,9.59,2006-03-02,-0.6925,-0.7,-0.68,4
28,9.59,2006-03-03,-0.7025,-0.71,-0.7,4
28,9.59,2006-03-04,-0.71,-0.71,-0.71,4
28,9.59,2006-03-05,-0.72,-0.73,-0.71,4
28,9.59,2006-03-06,-0.7275,-0.73,-0.72,4
28,9.59,2006-03-07,-0.7275,-0.74,-0.71,4
28,9.59,2006-03-08,-0.7425,-0.75,-0.73,4
28,9.59,2006-03-09,-0.75,-0.76,-0.74,4
28,9.59,2006-03-10,-0.75,-0.76,-0.74,4
28,9.59,2006-03-11,-0.77,-0.78,-0.76,4
28,9.59,2006-03-12,-0.765,-0.78,-0.75,4
28,9.59,2006-03-13,-0.78,-0.79,-0.77,4
28,9.59,2006-03-14,-0.79,-0.8,-0.78,4
28,9.59,2006-03-15,-0.7825,-0.8,-0.77,4
28,9.59,2006-03-16,-0.8025,-0.81,-0.8,4
28,9.59,2006-03-17,-0.8,-0.81,-0.79,4
28,9.59,2006-03-18,-0.82,-0.83,-0.81,4
28,9.59,2006-03-19,-0.825,-0.84,-0.81,4
28,9.59,2006-03-20,-0.835,-0.85,-0.82,4
28,9.59,2006-03-21,-0.8425,-0.85,-0.84,4
28,9.59,2006-03-22,-0.85,-0.86,-0.84,4
28,9.59,2006-03-23,-0.845,-0.85,-0.84,4
28,9.59,2006-03-24,-0.8675,-0.87,-0.86,4
28,9.59,2006-03-25,-0.8675,-0.88,-0.86,4
28,9.59,2006-03-26,-0.875,-0.88,-0.87,4
28,9.59,2006-03-27,-0.885,-0.89,-0.88,4
28,9.59,2006-03-28,-0.89,-0.89,-0.89,4
28,9.59,2006-03-29,-0.8975,-0.91,-0.89,4
28,9.59,2006-03-30,-0.9025,-0.91,-0.9,4
28,9.59,2006-03-31,-0.92,-0.93,-0.91,4
28,9.59,2006-04-01,-0.925,-0.94,-0.91,4
28,9.59,2006-04-02,-0.935,-0.94,-0.93,4
28,9.59,2006-04-03,-0.9375,-0.94,-0.93,4
28,9.59,2006-04-04,-0.95,-0.96,-0.94,4
28,9.59,2006-04-05,-0.9525,-0.96,-0.94,4
28,9.59,2006-04-06,-0.965,-0.98,-0.95,4
28,9.59,2006-04-07,-0.9675,-0.98,-0.96,4
28,9.59,2006-04-08,-0.975,-0.98,-0.97,4
28,9.59,2006-04-09,-0.985,-1,-0.97,4
28,9.59,2006-04-10,-0.995,-1,-0.98,4
28,9.59,2006-04-11,-1.0025,-1.02,-0.99,4
28,9.59,2006-04-12,-1,-1,-1,4
28,9.59,2006-04-13,-1.015,-1.02,-1.01,4
28,9.59,2006-04-14,-1.02,-1.03,-1.01,4
28,9.59,2006-04-15,-1.0275,-1.03,-1.02,4
28,9.59,2006-04-16,-1.035,-1.04,-1.03,4
28,9.59,2006-04-17,-1.0475,-1.05,-1.04,4
28,9.59,2006-04-18,-1.045,-1.05,-1.04,4
28,9.59,2006-04-19,-1.055,-1.06,-1.05,4
28,9.59,2006-04-20,-1.0675,-1.08,-1.06,4
28,9.59,2006-04-21,-1.07,-1.08,-1.06,4
28,9.59,2006-04-22,-1.0775,-1.08,-1.07,4
28,9.59,2006-04-23,-1.0825,-1.09,-1.08,4
28,9.59,2006-04-24,-1.0875,-1.1,-1.08,4
28,9.59,2006-04-25,-1.095,-1.11,-1.09,4
28,9.59,2006-04-26,-1.1025,-1.11,-1.1,4
28,9.59,2006-04-27,-1.105,-1.11,-1.1,4
28,9.59,2006-04-28,-1.12,-1.13,-1.11,4
28,9.59,2006-04-29,-1.125,-1.13,-1.11,4
28,9.59,2006-04-30,-1.13,-1.13,-1.13,4
28,9.59,2006-05-01,-1.1325,-1.14,-1.13,4
28,9.59,2006-05-02,-1.14,-1.15,-1.13,4
28,9.59,2006-05-03,-1.1425,-1.15,-1.14,4
28,9.59,2006-05-04,-1.1575,-1.16,-1.15,4
28,9.59,2006-05-05,-1.1575,-1.17,-1.15,4
28,9.59,2006-05-06,-1.165,-1.17,-1.16,4
28,9.59,2006-05-07,-1.1675,-1.17,-1.16,4
28,9.59,2006-05-08,-1.17,-1.17,-1.17,4
28,9.59,2006-05-09,-1.175,-1.19,-1.17,4
28,9.59,2006-05-10,-1.1875,-1.19,-1.18,4
28,9.59,2006-05-11,-1.19,-1.19,-1.19,4
28,9.59,2006-05-12,-1.195,-1.2,-1.19,4
28,9.59,2006-05-13,-1.2,-1.2,-1.2,4
28,9.59,2006-05-14,-1.2125,-1.22,-1.21,4
28,9.59,2006-05-15,-1.2125,-1.22,-1.21,4
28,9.59,2006-05-16,-1.215,-1.22,-1.21,4
28,9.59,2006-05-17,-1.2225,-1.23,-1.21,4
28,9.59,2006-05-18,-1.2275,-1.23,-1.22,4
28,9.59,2006-05-19,-1.2325,-1.24,-1.23,4
28,9.59,2006-05-20,-1.235,-1.24,-1.23,4
28,9.59,2006-05-21,-1.2425,-1.25,-1.24,4
28,9.59,2006-05-22,-1.2425,-1.25,-1.24,4
28,9.59,2006-05-23,-1.2525,-1.27,-1.24,4
28,9.59,2006-05-24,-1.2575,-1.26,-1.25,4
28,9.59,2006-05-25,-1.26,-1.27,-1.25,4
28,9.59,2006-05-26,-1.26,-1.27,-1.25,4
28,9.59,2006-05-27,-1.26,-1.27,-1.25,4
28,9.59,2006-05-28,-1.2625,-1.27,-1.26,4
28,9.59,2006-05-29,-1.27,-1.28,-1.26,4
28,9.59,2006-05-30,-1.275,-1.28,-1.27,4
28,9.59,2006-05-31,-1.275,-1.28,-1.27,4
28,9.59,2006-06-01,-1.28,-1.29,-1.26,4
28,9.59,2006-06-02,-1.2725,-1.28,-1.26,4
28,9.59,2006-06-03,-1.2775,-1.29,-1.27,4
28,9.59,2006-06-04,-1.2825,-1.29,-1.28,4
28,9.59,2006-06-05,-1.2725,-1.28,-1.26,4
28,9.59,2006-06-06,-1.2775,-1.29,-1.27,4
28,9.59,2006-06-07,-1.2725,-1.29,-1.26,4
28,9.59,2006-06-08,-1.2725,-1.28,-1.26,4
28,9.59,2006-06-09,-1.27,-1.28,-1.26,4
28,9.59,2006-06-10,-1.265,-1.28,-1.25,4
28,9.59,2006-06-11,-1.26,-1.27,-1.25,4
28,9.59,2006-06-12,-1.265,-1.27,-1.26,4
28,9.59,2006-06-13,-1.2625,-1.27,-1.26,4
28,9.59,2006-06-14,-1.2625,-1.27,-1.26,4
28,9.59,2006-06-15,-1.2425,-1.25,-1.23,4
28,9.59,2006-06-16,-1.2425,-1.26,-1.23,4
28,9.59,2006-06-17,-1.2325,-1.24,-1.23,4
28,9.59,2006-06-18,-1.24,-1.25,-1.23,4
28,9.59,2006-06-19,-1.2175,-1.23,-1.21,4
28,9.59,2006-06-20,-1.2225,-1.23,-1.21,4
28,9.59,2006-06-21,-1.215,-1.22,-1.21,4
28,9.59,2006-06-22,-1.21,-1.22,-1.2,4
28,9.59,2006-06-23,-1.1975,-1.2,-1.19,4
28,9.59,2006-06-24,-1.1975,-1.21,-1.19,4
28,9.59,2006-06-25,-1.1875,-1.19,-1.18,4
28,9.59,2006-06-26,-1.185,-1.2,-1.17,4
28,9.59,2006-06-27,-1.1725,-1.18,-1.17,4
28,9.59,2006-06-28,-1.17,-1.18,-1.16,4
28,9.59,2006-06-29,-1.1625,-1.17,-1.14,4
28,9.59,2006-06-30,-1.1525,-1.16,-1.14,4
28,9.59,2006-07-01,-1.145,-1.16,-1.14,4
28,9.59,2006-07-02,-1.1425,-1.15,-1.14,4
28,9.59,2006-07-03,-1.135,-1.14,-1.13,4
28,9.59,2006-07-04,-1.1275,-1.14,-1.11,4
28,9.59,2006-07-05,-1.12,-1.13,-1.11,4
28,9.59,2006-07-06,-1.1125,-1.12,-1.1,4
28,9.59,2006-07-07,-1.105,-1.11,-1.1,4
28,9.59,2006-07-08,-1.0975,-1.11,-1.08,4
28,9.59,2006-07-09,-1.0875,-1.1,-1.08,4
28,9.59,2006-07-10,-1.0825,-1.09,-1.07,4
28,9.59,2006-07-11,-1.08,-1.09,-1.07,4
28,9.59,2006-07-12,-1.07,-1.07,-1.07,4
28,9.59,2006-07-13,-1.07,-1.07,-1.07,4
28,9.59,2006-07-14,-1.05,-1.06,-1.04,4
28,9.59,2006-07-15,-1.05,-1.06,-1.04,4
28,9.59,2006-07-16,-1.0425,-1.05,-1.03,4
28,9.59,2006-07-17,-1.03,-1.04,-1.01,4
28,9.59,2006-07-18,-1.0225,-1.03,-1.01,4
28,9.59,2006-07-19,-1.015,-1.02,-1.01,4
28,9.59,2006-07-20,-1.0175,-1.02,-1.01,4
28,9.59,2006-07-21,-1.01,-1.02,-1,4
28,9.59,2006-07-22,-1.0025,-1.01,-1,4
28,9.59,2006-07-23,-0.995,-1,-0.99,4
28,9.59,2006-07-24,-0.985,-0.99,-0.98,4
28,9.59,2006-07-25,-0.9825,-0.99,-0.98,4
28,9.59,2006-07-26,-0.9725,-0.98,-0.97,4
28,9.59,2006-07-27,-0.9675,-0.98,-0.96,4
28,9.59,2006-07-28,-0.955,-0.96,-0.95,4
28,9.59,2006-07-29,-0.9575,-0.97,-0.95,4
28,9.59,2006-07-30,-0.9475,-0.96,-0.94,4
28,9.59,2006-07-31,-0.9425,-0.95,-0.94,4
28,9.59,2006-08-01,-0.935,-0.94,-0.93,4
28,9.59,2006-08-02,-0.9275,-0.94,-0.92,4
28,9.59,2006-08-03,-0.9175,-0.92,-0.91,4
28,9.59,2006-08-04,-0.9175,-0.92,-0.91,4
28,9.59,2006-08-05,-0.91,-0.91,-0.91,4
28,9.59,2006-08-06,-0.91,-0.91,-0.91,4
28,9.59,2006-08-07,-0.9,-0.9,-0.9,4
28,9.59,2006-08-08,-0.895,-0.9,-0.89,4
28,9.59,2006-08-09,-0.88,-0.88,-0.88,4
28,9.59,2006-08-10,-0.88,-0.88,-0.88,4
28,9.59,2006-08-11,-0.875,-0.88,-0.87,4
28,9.59,2006-08-12,-0.875,-0.88,-0.87,4
28,9.59,2006-08-13,-0.865,-0.87,-0.86,4
28,9.59,2006-08-14,-0.8575,-0.87,-0.85,4
28,9.59,2006-08-15,-0.85,-0.85,-0.85,4
28,9.59,2006-08-16,-0.85,-0.86,-0.84,4
28,9.59,2006-08-17,-0.845,-0.85,-0.84,4
28,9.59,2006-08-18,-0.8375,-0.85,-0.83,4
28,9.59,2006-08-19,-0.835,-0.84,-0.83,4
28,9.59,2006-08-20,-0.8225,-0.83,-0.81,4
28,9.59,2006-08-21,-0.815,-0.82,-0.81,4
28,9.59,2006-08-22,-0.81,-0.82,-0.8,4
28,9.59,2006-08-23,-0.8125,-0.82,-0.81,4
28,9.59,2006-08-24,-0.805,-0.81,-0.8,4
28,9.59,2006-08-25,-0.7925,-0.8,-0.78,4
28,9.59,2006-08-26,-0.79,-0.8,-0.78,4
28,9.59,2006-08-27,-0.785,-0.79,-0.78,4
28,9.59,2006-08-28,-0.7875,-0.8,-0.78,4
28,9.59,2006-08-29,-0.785,-0.79,-0.78,4
28,9.59,2006-08-30,-0.7775,-0.78,-0.77,4
28,9.59,2006-08-31,-0.77,-0.78,-0.76,4
28,9.59,2006-09-01,-0.7725,-0.78,-0.77,4
28,9.59,2006-09-02,-0.765,-0.77,-0.75,4
28,9.59,2006-09-03,-0.765,-0.77,-0.76,4
28,9.59,2006-09-04,-0.745,-0.76,-0.73,4
28,9.59,2006-09-05,-0.7425,-0.75,-0.73,4
28,9.59,2006-09-06,-0.735,-0.74,-0.72,4
28,9.59,2006-09-07,-0.735,-0.75,-0.72,4
28,9.59,2006-09-08,-0.735,-0.74,-0.73,4
28,9.59,2006-09-09,-0.73,-0.74,-0.72,4
28,9.59,2006-09-10,-0.7225,-0.73,-0.72,4
28,9.59,2006-09-11,-0.715,-0.72,-0.71,4
28,9.59,2006-09-12,-0.72,-0.73,-0.71,4
28,9.59,2006-09-13,-0.7175,-0.73,-0.71,4
28,9.59,2006-09-14,-0.715,-0.72,-0.71,4
28,9.59,2006-09-15,-0.71,-0.72,-0.7,4
28,9.59,2006-09-16,-0.7025,-0.71,-0.7,4
28,9.59,2006-09-17,-0.7075,-0.71,-0.7,4
28,9.59,2006-09-18,-0.6925,-0.7,-0.69,4
28,9.59,2006-09-19,-0.69,-0.69,-0.69,4
28,9.59,2006-09-20,-0.685,-0.69,-0.68,4
28,9.59,2006-09-21,-0.68,-0.69,-0.67,4
28,9.59,2006-09-22,-0.68,-0.69,-0.67,4
28,9.59,2006-09-23,-0.6775,-0.68,-0.67,4
28,9.59,2006-09-24,-0.675,-0.68,-0.67,4
28,9.59,2006-09-25,-0.67,-0.67,-0.67,4
28,9.59,2006-09-26,-0.665,-0.68,-0.66,4
28,9.59,2006-09-27,-0.66,-0.67,-0.65,4
28,9.59,2006-09-28,-0.6625,-0.67,-0.66,4
28,9.59,2006-09-29,-0.66,-0.66,-0.66,4
28,9.59,2006-09-30,-0.6575,-0.66,-0.65,4
28,9.59,2006-10-01,-0.6475,-0.66,-0.63,4
28,9.59,2006-10-02,-0.645,-0.65,-0.64,4
28,9.59,2006-10-03,-0.645,-0.65,-0.64,4
28,9.59,2006-10-04,-0.6375,-0.64,-0.63,4
28,9.59,2006-10-05,-0.635,-0.64,-0.63,4
28,9.59,2006-10-06,-0.6375,-0.64,-0.63,4
28,9.59,2006-10-07,-0.6225,-0.63,-0.62,4
28,9.59,2006-10-08,-0.6275,-0.63,-0.62,4
28,9.59,2006-10-09,-0.6225,-0.63,-0.61,4
28,9.59,2006-10-10,-0.61,-0.61,-0.61,4
28,9.59,2006-10-11,-0.6175,-0.62,-0.61,4
28,9.59,2006-10-12,-0.615,-0.62,-0.61,4
28,9.59,2006-10-13,-0.605,-0.62,-0.6,4
28,9.59,2006-10-14,-0.6075,-0.61,-0.6,4
28,9.59,2006-10-15,-0.605,-0.61,-0.59,4
28,9.59,2006-10-16,-0.6025,-0.61,-0.59,4
28,9.59,2006-10-17,-0.5975,-0.6,-0.59,4
28,9.59,2006-10-18,-0.59,-0.6,-0.58,4
28,9.59,2006-10-19,-0.5925,-0.6,-0.59,4
28,9.59,2006-10-20,-0.585,-0.59,-0.58,4
28,9.59,2006-10-21,-0.5875,-0.59,-0.58,4
28,9.59,2006-10-22,-0.5825,-0.6,-0.57,4
28,9.59,2006-10-23,-0.58,-0.58,-0.58,4
28,9.59,2006-10-24,-0.58,-0.58,-0.58,4
28,9.59,2006-10-25,-0.58,-0.58,-0.58,4
28,9.59,2006-10-26,-0.57,-0.58,-0.56,4
28,9.59,2006-10-27,-0.57,-0.58,-0.56,4
28,9.59,2006-10-28,-0.5725,-0.58,-0.57,4
28,9.59,2006-10-29,-0.56,-0.56,-0.56,4
28,9.59,2006-10-30,-0.5625,-0.57,-0.56,4
28,9.59,2006-10-31,-0.56,-0.57,-0.55,4
28,9.59,2006-11-01,-0.56,-0.56,-0.56,4
28,9.59,2006-11-02,-0.5525,-0.56,-0.55,4
28,9.59,2006-11-03,-0.5525,-0.56,-0.55,4
28,9.59,2006-11-04,-0.5475,-0.56,-0.54,4
28,9.59,2006-11-05,-0.55,-0.56,-0.54,4
28,9.59,2006-11-06,-0.5475,-0.55,-0.54,4
28,9.59,2006-11-07,-0.545,-0.55,-0.54,4
28,9.59,2006-11-08,-0.5425,-0.55,-0.54,4
28,9.59,2006-11-09,-0.54,-0.54,-0.54,4
28,9.59,2006-11-10,-0.53,-0.53,-0.53,4
28,9.59,2006-11-11,-0.535,-0.54,-0.53,4
28,9.59,2006-11-12,-0.5325,-0.54,-0.52,4
28,9.59,2006-11-13,-0.5325,-0.54,-0.53,4
28,9.59,2006-11-14,-0.53,-0.53,-0.53,4
28,9.59,2006-11-15,-0.52,-0.52,-0.52,4
28,9.59,2006-11-16,-0.5225,-0.53,-0.52,4
28,9.59,2006-11-17,-0.5175,-0.52,-0.51,4
28,9.59,2006-11-18,-0.5175,-0.52,-0.51,4
28,9.59,2006-11-19,-0.5175,-0.52,-0.51,4
28,9.59,2006-11-20,-0.5075,-0.52,-0.5,4
28,9.59,2006-11-21,-0.51,-0.51,-0.51,4
28,9.59,2006-11-22,-0.505,-0.51,-0.5,4
28,9.59,2006-11-23,-0.505,-0.51,-0.5,4
28,9.59,2006-11-24,-0.5,-0.5,-0.5,4
28,9.59,2006-11-25,-0.5025,-0.51,-0.5,4
28,9.59,2006-11-26,-0.5,-0.5,-0.5,4
28,9.59,2006-11-27,-0.5,-0.5,-0.5,4
28,9.59,2006-11-28,-0.495,-0.5,-0.49,4
28,9.59,2006-11-29,-0.4975,-0.5,-0.49,4
28,9.59,2006-11-30,-0.495,-0.5,-0.48,4
28,9.59,2006-12-01,-0.495,-0.5,-0.49,4
28,9.59,2006-12-02,-0.485,-0.5,-0.48,4
28,9.59,2006-12-03,-0.4875,-0.49,-0.48,4
28,9.59,2006-12-04,-0.4875,-0.49,-0.48,4
28,9.59,2006-12-05,-0.485,-0.49,-0.48,4
28,9.59,2006-12-06,-0.4825,-0.49,-0.48,4
28,9.59,2006-12-07,-0.48,-0.49,-0.47,4
28,9.59,2006-12-08,-0.475,-0.48,-0.47,4
28,9.59,2006-12-09,-0.4725,-0.48,-0.46,4
28,9.59,2006-12-10,-0.465,-0.47,-0.46,4
28,9.59,2006-12-11,-0.47,-0.47,-0.47,4
28,9.59,2006-12-12,-0.4625,-0.47,-0.46,4
28,9.59,2006-12-13,-0.4625,-0.47,-0.46,4
28,9.59,2006-12-14,-0.4675,-0.47,-0.46,4
28,9.59,2006-12-15,-0.46,-0.46,-0.46,4
28,9.59,2006-12-16,-0.455,-0.46,-0.44,4
28,9.59,2006-12-17,-0.455,-0.46,-0.45,4
28,9.59,2006-12-18,-0.4575,-0.46,-0.45,4
28,9.59,2006-12-19,-0.46,-0.46,-0.46,4
28,9.59,2006-12-20,-0.455,-0.46,-0.45,4
28,9.59,2006-12-21,-0.4525,-0.46,-0.45,4
28,9.59,2006-12-22,-0.45,-0.46,-0.44,4
28,9.59,2006-12-23,-0.4525,-0.46,-0.45,4
28,9.59,2006-12-24,-0.4525,-0.46,-0.45,4
28,9.59,2006-12-25,-0.4475,-0.45,-0.44,4
28,9.59,2006-12-26,-0.445,-0.45,-0.44,4
28,9.59,2006-12-27,-0.44,-0.44,-0.44,4
28,9.59,2006-12-28,-0.4425,-0.45,-0.44,4
28,9.59,2006-12-29,-0.4425,-0.45,-0.44,4
28,9.59,2006-12-30,-0.4375,-0.45,-0.43,4
28,9.59,2006-12-31,-0.445,-0.45,-0.44,4
28,9.59,2007-01-01,-0.43,-0.44,-0.42,4
28,9.59,2007-01-02,-0.425,-0.43,-0.42,4
28,9.59,2007-01-03,-0.42,-0.42,-0.42,1
28,9.59,2007-01-04,NA,NA,NA,0
28,9.59,2007-01-05,NA,NA,NA,0
28,9.59,2007-01-06,NA,NA,NA,0
28,9.59,2007-01-07,NA,NA,NA,0
28,9.59,2007-01-08,NA,NA,NA,0
28,9.59,2007-01-09,NA,NA,NA,0
28,9.59,2007-01-10,NA,NA,NA,0
28,9.59,2007-01-11,NA,NA,NA,0
28,9.59,2007-01-12,NA,NA,NA,0
28,9.59,2007-01-13,NA,NA,NA,0
28,9.59,2007-01-14,NA,NA,NA,0
28,9.59,2007-01-15,NA,NA,NA,0
28,9.59,2007-01-16,NA,NA,NA,0
28,9.59,2007-01-17,NA,NA,NA,0
28,9.59,2007-01-18,NA,NA,NA,0
28,9.59,2007-01-19,NA,NA,NA,0
28,9.59,2007-01-20,NA,NA,NA,0
28,9.59,2007-01-21,-0.425,-0.43,-0.42,2
28,9.59,2007-01-22,-0.4225,-0.43,-0.41,4
28,9.59,2007-01-23,-0.415,-0.42,-0.41,4
28,9.59,2007-01-24,-0.415,-0.42,-0.41,4
28,9.59,2007-01-25,-0.415,-0.42,-0.41,4
28,9.59,2007-01-26,-0.41,-0.41,-0.41,4
28,9.59,2007-01-27,-0.415,-0.42,-0.41,4
28,9.59,2007-01-28,-0.415,-0.42,-0.41,4
28,9.59,2007-01-29,-0.415,-0.43,-0.41,4
28,9.59,2007-01-30,-0.42,-0.43,-0.41,4
28,9.59,2007-01-31,-0.42,-0.43,-0.41,4
28,9.59,2007-02-01,-0.42,-0.43,-0.41,4
28,9.59,2007-02-02,-0.4175,-0.42,-0.41,4
28,9.59,2007-02-03,-0.42,-0.43,-0.41,4
28,9.59,2007-02-04,-0.425,-0.43,-0.42,4
28,9.59,2007-02-05,-0.42,-0.42,-0.42,4
28,9.59,2007-02-06,-0.42,-0.43,-0.41,4
28,9.59,2007-02-07,-0.4175,-0.42,-0.41,4
28,9.59,2007-02-08,-0.4225,-0.43,-0.42,4
28,9.59,2007-02-09,-0.425,-0.43,-0.42,4
28,9.59,2007-02-10,-0.4275,-0.43,-0.42,4
28,9.59,2007-02-11,-0.425,-0.43,-0.42,4
28,9.59,2007-02-12,-0.4275,-0.44,-0.42,4
28,9.59,2007-02-13,-0.43,-0.43,-0.43,4
28,9.59,2007-02-14,-0.4325,-0.44,-0.42,4
28,9.59,2007-02-15,-0.43,-0.44,-0.42,4
28,9.59,2007-02-16,-0.435,-0.44,-0.43,4
28,9.59,2007-02-17,-0.435,-0.44,-0.43,4
28,9.59,2007-02-18,-0.44,-0.45,-0.43,4
28,9.59,2007-02-19,-0.44,-0.45,-0.43,4
28,9.59,2007-02-20,-0.44,-0.45,-0.43,4
28,9.59,2007-02-21,-0.4425,-0.45,-0.44,4
28,9.59,2007-02-22,-0.44,-0.45,-0.43,4
28,9.59,2007-02-23,-0.4525,-0.46,-0.45,4
28,9.59,2007-02-24,-0.4575,-0.46,-0.45,4
28,9.59,2007-02-25,-0.4475,-0.46,-0.43,4
28,9.59,2007-02-26,-0.455,-0.46,-0.45,4
28,9.59,2007-02-27,-0.4575,-0.46,-0.45,4
28,9.59,2007-02-28,-0.4625,-0.47,-0.46,4
28,9.59,2007-03-01,-0.4625,-0.47,-0.46,4
28,9.59,2007-03-02,-0.46,-0.47,-0.45,4
28,9.59,2007-03-03,-0.4725,-0.48,-0.47,4
28,9.59,2007-03-04,-0.47,-0.48,-0.46,4
28,9.59,2007-03-05,-0.4625,-0.47,-0.45,4
28,9.59,2007-03-06,-0.47,-0.47,-0.47,4
28,9.59,2007-03-07,-0.4675,-0.47,-0.46,4
28,9.59,2007-03-08,-0.4775,-0.49,-0.47,4
28,9.59,2007-03-09,-0.475,-0.48,-0.47,4
28,9.59,2007-03-10,-0.485,-0.5,-0.48,4
28,9.59,2007-03-11,-0.4925,-0.5,-0.48,4
28,9.59,2007-03-12,-0.49,-0.5,-0.48,4
28,9.59,2007-03-13,-0.49,-0.5,-0.48,4
28,9.59,2007-03-14,-0.4925,-0.5,-0.48,4
28,9.59,2007-03-15,-0.4975,-0.5,-0.49,4
28,9.59,2007-03-16,-0.5025,-0.52,-0.49,4
28,9.59,2007-03-17,-0.505,-0.52,-0.5,4
28,9.59,2007-03-18,-0.5075,-0.52,-0.5,4
28,9.59,2007-03-19,-0.5125,-0.52,-0.5,4
28,9.59,2007-03-20,-0.52,-0.52,-0.52,4
28,9.59,2007-03-21,-0.52,-0.53,-0.51,4
28,9.59,2007-03-22,-0.5225,-0.53,-0.52,4
28,9.59,2007-03-23,-0.5275,-0.54,-0.52,4
28,9.59,2007-03-24,-0.535,-0.54,-0.53,4
28,9.59,2007-03-25,-0.5375,-0.55,-0.52,4
28,9.59,2007-03-26,-0.54,-0.55,-0.53,4
28,9.59,2007-03-27,-0.545,-0.55,-0.54,4
28,9.59,2007-03-28,-0.545,-0.56,-0.53,4
28,9.59,2007-03-29,-0.5475,-0.56,-0.54,4
28,9.59,2007-03-30,-0.56,-0.57,-0.55,4
28,9.59,2007-03-31,-0.56,-0.57,-0.55,4
28,9.59,2007-04-01,-0.575,-0.58,-0.57,4
28,9.59,2007-04-02,-0.5675,-0.58,-0.56,4
28,9.59,2007-04-03,-0.5625,-0.57,-0.56,4
28,9.59,2007-04-04,-0.575,-0.58,-0.57,4
28,9.59,2007-04-05,-0.57,-0.58,-0.56,4
28,9.59,2007-04-06,-0.585,-0.59,-0.58,4
28,9.59,2007-04-07,-0.5825,-0.59,-0.57,4
28,9.59,2007-04-08,-0.5875,-0.59,-0.58,4
28,9.59,2007-04-09,-0.6,-0.61,-0.59,4
28,9.59,2007-04-10,-0.595,-0.6,-0.59,4
28,9.59,2007-04-11,-0.5975,-0.6,-0.59,4
28,9.59,2007-04-12,-0.6025,-0.61,-0.6,4
28,9.59,2007-04-13,-0.6125,-0.63,-0.6,4
28,9.59,2007-04-14,-0.6125,-0.62,-0.61,4
28,9.59,2007-04-15,-0.625,-0.63,-0.62,4
28,9.59,2007-04-16,-0.625,-0.64,-0.61,4
28,9.59,2007-04-17,-0.63,-0.64,-0.62,4
28,9.59,2007-04-18,-0.6375,-0.65,-0.63,4
28,9.59,2007-04-19,-0.6375,-0.65,-0.63,4
28,9.59,2007-04-20,-0.65,-0.66,-0.64,4
28,9.59,2007-04-21,-0.65,-0.65,-0.65,4
28,9.59,2007-04-22,-0.6525,-0.66,-0.64,4
28,9.59,2007-04-23,-0.665,-0.67,-0.66,4
28,9.59,2007-04-24,-0.6675,-0.67,-0.66,4
28,9.59,2007-04-25,-0.67,-0.67,-0.67,4
28,9.59,2007-04-26,-0.67,-0.68,-0.66,4
28,9.59,2007-04-27,-0.675,-0.68,-0.67,4
28,9.59,2007-04-28,-0.6825,-0.7,-0.67,4
28,9.59,2007-04-29,-0.6875,-0.7,-0.68,4
28,9.59,2007-04-30,-0.69,-0.71,-0.68,4
28,9.59,2007-05-01,-0.695,-0.71,-0.69,4
28,9.59,2007-05-02,-0.71,-0.71,-0.71,4
28,9.59,2007-05-03,-0.7025,-0.71,-0.69,4
28,9.59,2007-05-04,-0.7075,-0.71,-0.7,4
28,9.59,2007-05-05,-0.7175,-0.73,-0.71,4
28,9.59,2007-05-06,-0.715,-0.72,-0.7,4
28,9.59,2007-05-07,-0.7225,-0.73,-0.71,4
28,9.59,2007-05-08,-0.715,-0.73,-0.71,4
28,9.59,2007-05-09,-0.7275,-0.73,-0.72,4
28,9.59,2007-05-10,-0.7275,-0.74,-0.71,4
28,9.59,2007-05-11,-0.7275,-0.74,-0.71,4
28,9.59,2007-05-12,-0.7325,-0.74,-0.73,4
28,9.59,2007-05-13,-0.735,-0.74,-0.73,4
28,9.59,2007-05-14,-0.735,-0.74,-0.72,4
28,9.59,2007-05-15,-0.7375,-0.74,-0.73,4
28,9.59,2007-05-16,-0.74,-0.75,-0.73,4
28,9.59,2007-05-17,-0.7375,-0.74,-0.73,4
28,9.59,2007-05-18,-0.74,-0.75,-0.73,4
28,9.59,2007-05-19,-0.735,-0.74,-0.73,4
28,9.59,2007-05-20,-0.7375,-0.75,-0.73,4
28,9.59,2007-05-21,-0.73,-0.74,-0.72,4
28,9.59,2007-05-22,-0.7375,-0.74,-0.73,4
28,9.59,2007-05-23,-0.7325,-0.74,-0.72,4
28,9.59,2007-05-24,-0.7375,-0.74,-0.73,4
28,9.59,2007-05-25,-0.73,-0.74,-0.71,4
28,9.59,2007-05-26,-0.7375,-0.74,-0.73,4
28,9.59,2007-05-27,-0.7325,-0.74,-0.73,4
28,9.59,2007-05-28,-0.7325,-0.74,-0.73,4
28,9.59,2007-05-29,-0.725,-0.73,-0.72,4
28,9.59,2007-05-30,-0.7225,-0.73,-0.71,4
28,9.59,2007-05-31,-0.7225,-0.73,-0.71,4
28,9.59,2007-06-01,-0.7175,-0.72,-0.71,4
28,9.59,2007-06-02,-0.71,-0.72,-0.7,4
28,9.59,2007-06-03,-0.7075,-0.72,-0.7,4
28,9.59,2007-06-04,-0.7075,-0.71,-0.7,4
28,9.59,2007-06-05,-0.71,-0.71,-0.71,4
28,9.59,2007-06-06,-0.7025,-0.71,-0.7,4
28,9.59,2007-06-07,-0.7025,-0.71,-0.7,4
28,9.59,2007-06-08,-0.7025,-0.71,-0.7,4
28,9.59,2007-06-09,-0.695,-0.71,-0.68,4
28,9.59,2007-06-10,-0.6925,-0.7,-0.68,4
28,9.59,2007-06-11,-0.6875,-0.7,-0.68,4
28,9.59,2007-06-12,-0.6825,-0.69,-0.68,4
28,9.59,2007-06-13,-0.68,-0.69,-0.67,4
28,9.59,2007-06-14,-0.6775,-0.69,-0.67,4
28,9.59,2007-06-15,-0.68,-0.69,-0.67,4
28,9.59,2007-06-16,-0.6675,-0.67,-0.66,4
28,9.59,2007-06-17,-0.665,-0.68,-0.65,4
28,9.59,2007-06-18,-0.6625,-0.67,-0.65,4
28,9.59,2007-06-19,-0.66,-0.67,-0.65,4
28,9.59,2007-06-20,-0.6625,-0.67,-0.65,4
28,9.59,2007-06-21,-0.645,-0.65,-0.64,4
28,9.59,2007-06-22,-0.6475,-0.66,-0.64,4
28,9.59,2007-06-23,-0.645,-0.66,-0.63,4
28,9.59,2007-06-24,-0.645,-0.65,-0.64,4
28,9.59,2007-06-25,-0.64,-0.65,-0.63,4
28,9.59,2007-06-26,-0.64,-0.65,-0.62,4
28,9.59,2007-06-27,-0.6375,-0.65,-0.63,4
28,9.59,2007-06-28,-0.63,-0.64,-0.62,4
28,9.59,2007-06-29,-0.6225,-0.63,-0.61,4
28,9.59,2007-06-30,-0.6225,-0.63,-0.61,4
28,9.59,2007-07-01,-0.615,-0.62,-0.6,4
28,9.59,2007-07-02,-0.62,-0.63,-0.6,4
28,9.59,2007-07-03,-0.6175,-0.62,-0.61,4
28,9.59,2007-07-04,-0.6075,-0.61,-0.6,4
28,9.59,2007-07-05,-0.6075,-0.61,-0.6,4
28,9.59,2007-07-06,-0.605,-0.62,-0.59,4
28,9.59,2007-07-07,-0.6025,-0.61,-0.59,4
28,9.59,2007-07-08,-0.5975,-0.61,-0.59,4
28,9.59,2007-07-09,-0.5975,-0.61,-0.59,4
28,9.59,2007-07-10,-0.5925,-0.6,-0.58,4
28,9.59,2007-07-11,-0.5875,-0.6,-0.58,4
28,9.59,2007-07-12,-0.5875,-0.59,-0.58,4
28,9.59,2007-07-13,-0.5825,-0.59,-0.57,4
28,9.59,2007-07-14,-0.5825,-0.59,-0.57,4
28,9.59,2007-07-15,-0.5775,-0.59,-0.56,4
28,9.59,2007-07-16,-0.5775,-0.59,-0.56,4
28,9.59,2007-07-17,-0.57,-0.58,-0.56,4
28,9.59,2007-07-18,-0.57,-0.58,-0.56,4
28,9.59,2007-07-19,-0.5625,-0.57,-0.56,4
28,9.59,2007-07-20,-0.56,-0.57,-0.55,4
28,9.59,2007-07-21,-0.56,-0.57,-0.55,4
28,9.59,2007-07-22,-0.5675,-0.57,-0.56,4
28,9.59,2007-07-23,-0.55,-0.56,-0.54,4
28,9.59,2007-07-24,-0.555,-0.56,-0.55,4
28,9.59,2007-07-25,-0.55,-0.56,-0.54,4
28,9.59,2007-07-26,-0.545,-0.55,-0.54,4
28,9.59,2007-07-27,-0.5425,-0.55,-0.53,4
28,9.59,2007-07-28,-0.5375,-0.55,-0.53,4
28,9.59,2007-07-29,-0.5425,-0.55,-0.53,4
28,9.59,2007-07-30,-0.535,-0.54,-0.53,4
28,9.59,2007-07-31,-0.5325,-0.54,-0.53,4
28,9.59,2007-08-01,-0.5325,-0.54,-0.52,4
28,9.59,2007-08-02,-0.53,-0.53,-0.53,4
28,9.59,2007-08-03,-0.53,-0.53,-0.53,4
28,9.59,2007-08-04,-0.5225,-0.53,-0.52,4
28,9.59,2007-08-05,-0.52,-0.53,-0.51,4
28,9.59,2007-08-06,-0.515,-0.53,-0.51,4
28,9.59,2007-08-07,-0.52,-0.52,-0.52,4
28,9.59,2007-08-08,-0.515,-0.52,-0.51,4
28,9.59,2007-08-09,-0.5125,-0.52,-0.51,4
28,9.59,2007-08-10,-0.515,-0.52,-0.51,4
28,9.59,2007-08-11,-0.5075,-0.52,-0.49,4
28,9.59,2007-08-12,-0.5,-0.51,-0.49,4
28,9.59,2007-08-13,-0.5025,-0.51,-0.49,4
28,9.59,2007-08-14,-0.5025,-0.51,-0.49,4
28,9.59,2007-08-15,-0.495,-0.5,-0.49,4
28,9.59,2007-08-16,-0.4925,-0.5,-0.49,4
28,9.59,2007-08-17,-0.5,-0.5,-0.5,4
28,9.59,2007-08-18,-0.4925,-0.5,-0.49,4
28,9.59,2007-08-19,-0.4875,-0.5,-0.48,4
28,9.59,2007-08-20,-0.4875,-0.49,-0.48,4
28,9.59,2007-08-21,-0.4875,-0.49,-0.48,4
28,9.59,2007-08-22,-0.4825,-0.49,-0.48,4
28,9.59,2007-08-23,-0.4825,-0.49,-0.47,4
28,9.59,2007-08-24,-0.47,-0.48,-0.46,4
28,9.59,2007-08-25,-0.475,-0.49,-0.47,4
28,9.59,2007-08-26,-0.4675,-0.48,-0.46,4
28,9.59,2007-08-27,-0.4675,-0.48,-0.46,4
28,9.59,2007-08-28,-0.47,-0.47,-0.47,4
28,9.59,2007-08-29,-0.4675,-0.47,-0.46,4
28,9.59,2007-08-30,-0.475,-0.48,-0.47,4
28,9.59,2007-08-31,-0.46,-0.47,-0.45,4
28,9.59,2007-09-01,-0.4675,-0.47,-0.46,4
28,9.59,2007-09-02,-0.4575,-0.47,-0.45,4
28,9.59,2007-09-03,-0.46,-0.47,-0.45,4
28,9.59,2007-09-04,-0.4575,-0.47,-0.45,4
28,9.59,2007-09-05,-0.455,-0.46,-0.45,4
28,9.59,2007-09-06,-0.4525,-0.46,-0.45,4
28,9.59,2007-09-07,-0.4475,-0.45,-0.44,4
28,9.59,2007-09-08,-0.4425,-0.45,-0.44,4
28,9.59,2007-09-09,-0.4475,-0.45,-0.44,4
28,9.59,2007-09-10,-0.445,-0.45,-0.44,4
28,9.59,2007-09-11,-0.4425,-0.45,-0.43,4
28,9.59,2007-09-12,-0.4425,-0.45,-0.44,4
28,9.59,2007-09-13,-0.44,-0.45,-0.43,4
28,9.59,2007-09-14,-0.4375,-0.44,-0.43,4
28,9.59,2007-09-15,-0.43,-0.44,-0.42,4
28,9.59,2007-09-16,-0.4275,-0.44,-0.42,4
28,9.59,2007-09-17,-0.44,-0.45,-0.43,4
28,9.59,2007-09-18,-0.43,-0.44,-0.42,4
28,9.59,2007-09-19,-0.4275,-0.43,-0.42,4
28,9.59,2007-09-20,-0.425,-0.43,-0.42,4
28,9.59,2007-09-21,-0.43,-0.44,-0.42,4
28,9.59,2007-09-22,-0.4275,-0.44,-0.42,4
28,9.59,2007-09-23,-0.425,-0.43,-0.42,4
28,9.59,2007-09-24,-0.4225,-0.43,-0.41,4
28,9.59,2007-09-25,-0.425,-0.43,-0.42,4
28,9.59,2007-09-26,-0.415,-0.42,-0.41,4
28,9.59,2007-09-27,-0.4175,-0.42,-0.41,4
28,9.59,2007-09-28,-0.4175,-0.42,-0.41,4
28,9.59,2007-09-29,-0.41,-0.41,-0.41,4
28,9.59,2007-09-30,-0.415,-0.42,-0.41,4
28,9.59,2007-10-01,-0.4125,-0.42,-0.41,4
28,9.59,2007-10-02,-0.4075,-0.41,-0.4,4
28,9.59,2007-10-03,-0.41,-0.42,-0.4,4
28,9.59,2007-10-04,-0.4025,-0.41,-0.4,4
28,9.59,2007-10-05,-0.4025,-0.41,-0.4,4
28,9.59,2007-10-06,-0.4025,-0.41,-0.4,4
28,9.59,2007-10-07,-0.405,-0.41,-0.4,4
28,9.59,2007-10-08,-0.395,-0.4,-0.39,4
28,9.59,2007-10-09,-0.4075,-0.41,-0.4,4
28,9.59,2007-10-10,-0.4,-0.41,-0.39,4
28,9.59,2007-10-11,-0.395,-0.4,-0.39,4
28,9.59,2007-10-12,-0.395,-0.4,-0.39,4
28,9.59,2007-10-13,-0.395,-0.4,-0.39,4
28,9.59,2007-10-14,-0.39,-0.4,-0.38,4
28,9.59,2007-10-15,-0.3975,-0.4,-0.39,4
28,9.59,2007-10-16,-0.3875,-0.4,-0.38,4
28,9.59,2007-10-17,-0.3875,-0.39,-0.38,4
28,9.59,2007-10-18,-0.385,-0.39,-0.38,4
28,9.59,2007-10-19,-0.38,-0.38,-0.38,4
28,9.59,2007-10-20,-0.385,-0.39,-0.38,4
28,9.59,2007-10-21,-0.3775,-0.39,-0.37,4
28,9.59,2007-10-22,-0.38,-0.39,-0.37,4
28,9.59,2007-10-23,-0.3825,-0.39,-0.38,4
28,9.59,2007-10-24,-0.38,-0.38,-0.38,4
28,9.59,2007-10-25,-0.3725,-0.38,-0.37,4
28,9.59,2007-10-26,-0.38,-0.38,-0.38,4
28,9.59,2007-10-27,-0.375,-0.38,-0.37,4
28,9.59,2007-10-28,-0.3675,-0.37,-0.36,4
28,9.59,2007-10-29,-0.3775,-0.38,-0.37,4
28,9.59,2007-10-30,-0.37,-0.38,-0.36,4
28,9.59,2007-10-31,-0.365,-0.37,-0.36,4
28,9.59,2007-11-01,-0.375,-0.38,-0.37,4
28,9.59,2007-11-02,-0.3725,-0.38,-0.37,4
28,9.59,2007-11-03,-0.37,-0.37,-0.37,4
28,9.59,2007-11-04,-0.365,-0.37,-0.36,4
28,9.59,2007-11-05,-0.365,-0.37,-0.36,4
28,9.59,2007-11-06,-0.36,-0.36,-0.36,4
28,9.59,2007-11-07,-0.36,-0.37,-0.35,4
28,9.59,2007-11-08,-0.3575,-0.37,-0.35,4
28,9.59,2007-11-09,-0.3575,-0.36,-0.35,4
28,9.59,2007-11-10,-0.36,-0.36,-0.36,4
28,9.59,2007-11-11,-0.3525,-0.36,-0.35,4
28,9.59,2007-11-12,-0.35,-0.35,-0.35,4
28,9.59,2007-11-13,-0.3475,-0.36,-0.34,4
28,9.59,2007-11-14,-0.3475,-0.36,-0.33,4
28,9.59,2007-11-15,-0.3375,-0.35,-0.33,4
28,9.59,2007-11-16,-0.345,-0.35,-0.34,4
28,9.59,2007-11-17,-0.3475,-0.35,-0.34,4
28,9.59,2007-11-18,-0.35,-0.35,-0.35,4
28,9.59,2007-11-19,-0.345,-0.35,-0.34,4
28,9.59,2007-11-20,-0.3425,-0.35,-0.34,4
28,9.59,2007-11-21,-0.3475,-0.35,-0.34,4
28,9.59,2007-11-22,-0.345,-0.35,-0.34,4
28,9.59,2007-11-23,-0.34,-0.34,-0.34,4
28,9.59,2007-11-24,-0.3425,-0.35,-0.34,4
28,9.59,2007-11-25,-0.34,-0.35,-0.33,4
28,9.59,2007-11-26,-0.3375,-0.34,-0.33,4
28,9.59,2007-11-27,-0.3375,-0.34,-0.33,4
28,9.59,2007-11-28,-0.3375,-0.34,-0.33,4
28,9.59,2007-11-29,-0.3375,-0.34,-0.33,4
28,9.59,2007-11-30,-0.3325,-0.34,-0.33,4
28,9.59,2007-12-01,-0.3375,-0.34,-0.33,4
28,9.59,2007-12-02,-0.335,-0.34,-0.33,4
28,9.59,2007-12-03,-0.335,-0.34,-0.33,4
28,9.59,2007-12-04,-0.3375,-0.34,-0.33,4
28,9.59,2007-12-05,-0.3325,-0.34,-0.33,4
28,9.59,2007-12-06,-0.3325,-0.34,-0.32,4
28,9.59,2007-12-07,-0.3275,-0.33,-0.32,4
28,9.59,2007-12-08,-0.3325,-0.34,-0.33,4
28,9.59,2007-12-09,-0.3325,-0.34,-0.33,4
28,9.59,2007-12-10,-0.3225,-0.33,-0.32,4
28,9.59,2007-12-11,-0.3225,-0.33,-0.32,4
28,9.59,2007-12-12,-0.325,-0.33,-0.32,4
28,9.59,2007-12-13,-0.32,-0.33,-0.31,4
28,9.59,2007-12-14,-0.32,-0.33,-0.31,4
28,9.59,2007-12-15,-0.315,-0.32,-0.31,4
28,9.59,2007-12-16,-0.315,-0.32,-0.31,4
28,9.59,2007-12-17,-0.3175,-0.32,-0.31,4
28,9.59,2007-12-18,-0.3125,-0.32,-0.31,4
28,9.59,2007-12-19,-0.3125,-0.32,-0.31,4
28,9.59,2007-12-20,-0.3125,-0.32,-0.31,4
28,9.59,2007-12-21,-0.3125,-0.32,-0.31,4
28,9.59,2007-12-22,-0.3175,-0.32,-0.31,4
28,9.59,2007-12-23,-0.315,-0.33,-0.31,4
28,9.59,2007-12-24,-0.31,-0.31,-0.31,4
28,9.59,2007-12-25,-0.315,-0.32,-0.31,4
28,9.59,2007-12-26,-0.31,-0.31,-0.31,4
28,9.59,2007-12-27,-0.3125,-0.32,-0.31,4
28,9.59,2007-12-28,-0.31,-0.32,-0.3,4
28,9.59,2007-12-29,-0.3125,-0.32,-0.31,4
28,9.59,2007-12-30,-0.3075,-0.32,-0.3,4
28,9.59,2007-12-31,-0.305,-0.31,-0.3,4
28,9.59,2008-01-01,-0.3025,-0.31,-0.3,4
28,9.59,2008-01-02,-0.3,-0.3,-0.3,4
28,9.59,2008-01-03,-0.305,-0.31,-0.3,4
28,9.59,2008-01-04,-0.3075,-0.31,-0.3,4
28,9.59,2008-01-05,-0.3075,-0.31,-0.3,4
28,9.59,2008-01-06,-0.3075,-0.31,-0.3,4
28,9.59,2008-01-07,-0.315,-0.32,-0.31,4
28,9.59,2008-01-08,-0.31,-0.31,-0.31,4
28,9.59,2008-01-09,-0.3075,-0.31,-0.3,4
28,9.59,2008-01-10,-0.31,-0.31,-0.31,4
28,9.59,2008-01-11,-0.3125,-0.32,-0.31,4
28,9.59,2008-01-12,-0.3125,-0.32,-0.31,4
28,9.59,2008-01-13,-0.3125,-0.32,-0.31,4
28,9.59,2008-01-14,-0.31,-0.31,-0.31,4
28,9.59,2008-01-15,-0.3125,-0.32,-0.31,4
28,9.59,2008-01-16,-0.315,-0.32,-0.31,4
28,9.59,2008-01-17,-0.31,-0.31,-0.31,4
28,9.59,2008-01-18,-0.3125,-0.32,-0.31,4
28,9.59,2008-01-19,-0.3175,-0.32,-0.31,4
28,9.59,2008-01-20,-0.3175,-0.32,-0.31,4
28,9.59,2008-01-21,-0.3225,-0.33,-0.32,4
28,9.59,2008-01-22,-0.3225,-0.33,-0.32,4
28,9.59,2008-01-23,-0.315,-0.32,-0.31,4
28,9.59,2008-01-24,-0.3275,-0.33,-0.32,4
28,9.59,2008-01-25,-0.32,-0.32,-0.32,4
28,9.59,2008-01-26,-0.325,-0.33,-0.32,4
28,9.59,2008-01-27,-0.3275,-0.33,-0.32,4
28,9.59,2008-01-28,-0.33,-0.33,-0.33,4
28,9.59,2008-01-29,-0.335,-0.34,-0.33,4
28,9.59,2008-01-30,-0.3375,-0.34,-0.33,4
28,9.59,2008-01-31,-0.34,-0.35,-0.33,4
28,9.59,2008-02-01,-0.345,-0.35,-0.34,4
28,9.59,2008-02-02,-0.3475,-0.35,-0.34,4
28,9.59,2008-02-03,-0.345,-0.35,-0.34,4
28,9.59,2008-02-04,-0.35,-0.35,-0.35,4
28,9.59,2008-02-05,-0.35,-0.36,-0.34,4
28,9.59,2008-02-06,-0.3575,-0.36,-0.35,4
28,9.59,2008-02-07,-0.355,-0.36,-0.35,4
28,9.59,2008-02-08,-0.37,-0.37,-0.37,4
28,9.59,2008-02-09,-0.37,-0.38,-0.36,4
28,9.59,2008-02-10,-0.375,-0.38,-0.37,4
28,9.59,2008-02-11,-0.3775,-0.39,-0.37,4
28,9.59,2008-02-12,-0.38,-0.39,-0.37,4
28,9.59,2008-02-13,-0.3875,-0.39,-0.38,4
28,9.59,2008-02-14,-0.39,-0.39,-0.39,4
28,9.59,2008-02-15,-0.395,-0.4,-0.39,4
28,9.59,2008-02-16,-0.4075,-0.41,-0.4,4
28,9.59,2008-02-17,-0.4,-0.41,-0.39,4
28,9.59,2008-02-18,-0.405,-0.41,-0.4,4
28,9.59,2008-02-19,-0.415,-0.42,-0.41,4
28,9.59,2008-02-20,-0.4225,-0.43,-0.42,4
28,9.59,2008-02-21,-0.4175,-0.43,-0.41,4
28,9.59,2008-02-22,-0.43,-0.44,-0.42,4
28,9.59,2008-02-23,-0.435,-0.44,-0.43,4
28,9.59,2008-02-24,-0.435,-0.45,-0.43,4
28,9.59,2008-02-25,-0.45,-0.46,-0.44,4
28,9.59,2008-02-26,-0.4425,-0.45,-0.44,4
28,9.59,2008-02-27,-0.4625,-0.47,-0.46,4
28,9.59,2008-02-28,-0.4475,-0.46,-0.44,4
28,9.59,2008-02-29,-0.4625,-0.47,-0.46,4
28,9.59,2008-03-01,-0.475,-0.48,-0.47,4
28,9.59,2008-03-02,-0.4775,-0.48,-0.47,4
28,9.59,2008-03-03,-0.48,-0.48,-0.48,4
28,9.59,2008-03-04,-0.4775,-0.48,-0.47,4
28,9.59,2008-03-05,-0.49,-0.5,-0.48,4
28,9.59,2008-03-06,-0.495,-0.5,-0.49,4
28,9.59,2008-03-07,-0.4975,-0.5,-0.49,4
28,9.59,2008-03-08,-0.505,-0.51,-0.5,4
28,9.59,2008-03-09,-0.515,-0.52,-0.51,4
28,9.59,2008-03-10,-0.5175,-0.52,-0.51,4
28,9.59,2008-03-11,-0.52,-0.53,-0.51,4
28,9.59,2008-03-12,-0.525,-0.54,-0.51,4
28,9.59,2008-03-13,-0.535,-0.54,-0.53,4
28,9.59,2008-03-14,-0.545,-0.55,-0.54,4
28,9.59,2008-03-15,-0.545,-0.55,-0.53,4
28,9.59,2008-03-16,-0.55,-0.56,-0.54,4
28,9.59,2008-03-17,-0.5575,-0.56,-0.55,4
28,9.59,2008-03-18,-0.5625,-0.57,-0.55,4
28,9.59,2008-03-19,-0.5725,-0.58,-0.57,4
28,9.59,2008-03-20,-0.565,-0.58,-0.55,4
28,9.59,2008-03-21,-0.5775,-0.58,-0.57,4
28,9.59,2008-03-22,-0.585,-0.59,-0.58,4
28,9.59,2008-03-23,-0.5875,-0.59,-0.58,4
28,9.59,2008-03-24,-0.5925,-0.6,-0.59,4
28,9.59,2008-03-25,-0.5975,-0.6,-0.59,4
28,9.59,2008-03-26,-0.6075,-0.62,-0.59,4
28,9.59,2008-03-27,-0.61,-0.62,-0.6,4
28,9.59,2008-03-28,-0.615,-0.62,-0.61,4
28,9.59,2008-03-29,-0.6225,-0.63,-0.61,4
28,9.59,2008-03-30,-0.62,-0.63,-0.61,4
28,9.59,2008-03-31,-0.63,-0.64,-0.62,4
28,9.59,2008-04-01,-0.635,-0.64,-0.63,4
28,9.59,2008-04-02,-0.64,-0.65,-0.63,4
28,9.59,2008-04-03,-0.6375,-0.64,-0.63,4
28,9.59,2008-04-04,-0.65,-0.66,-0.64,4
28,9.59,2008-04-05,-0.6625,-0.67,-0.66,4
28,9.59,2008-04-06,-0.6625,-0.67,-0.65,4
28,9.59,2008-04-07,-0.6675,-0.68,-0.65,4
28,9.59,2008-04-08,-0.675,-0.69,-0.67,4
28,9.59,2008-04-09,-0.675,-0.69,-0.67,4
28,9.59,2008-04-10,-0.675,-0.69,-0.67,4
28,9.59,2008-04-11,-0.685,-0.7,-0.67,4
28,9.59,2008-04-12,-0.685,-0.69,-0.67,4
28,9.59,2008-04-13,-0.6925,-0.7,-0.68,4
28,9.59,2008-04-14,-0.6975,-0.71,-0.69,4
28,9.59,2008-04-15,-0.6975,-0.7,-0.69,4
28,9.59,2008-04-16,-0.705,-0.71,-0.7,4
28,9.59,2008-04-17,-0.7125,-0.72,-0.7,4
28,9.59,2008-04-18,-0.7125,-0.72,-0.71,4
28,9.59,2008-04-19,-0.715,-0.72,-0.71,4
28,9.59,2008-04-20,-0.7175,-0.73,-0.71,4
28,9.59,2008-04-21,-0.725,-0.73,-0.72,4
28,9.59,2008-04-22,-0.74,-0.75,-0.73,4
28,9.59,2008-04-23,-0.7375,-0.74,-0.73,4
28,9.59,2008-04-24,-0.7425,-0.75,-0.74,4
28,9.59,2008-04-25,-0.7425,-0.75,-0.74,4
28,9.59,2008-04-26,-0.755,-0.76,-0.75,4
28,9.59,2008-04-27,-0.76,-0.77,-0.75,4
28,9.59,2008-04-28,-0.7675,-0.78,-0.75,4
28,9.59,2008-04-29,-0.77,-0.78,-0.76,4
28,9.59,2008-04-30,-0.7725,-0.78,-0.76,4
28,9.59,2008-05-01,-0.7775,-0.78,-0.77,4
28,9.59,2008-05-02,-0.785,-0.8,-0.78,4
28,9.59,2008-05-03,-0.79,-0.8,-0.78,4
28,9.59,2008-05-04,-0.7875,-0.79,-0.78,4
28,9.59,2008-05-05,-0.8,-0.81,-0.79,4
28,9.59,2008-05-06,-0.8,-0.81,-0.79,4
28,9.59,2008-05-07,-0.8075,-0.81,-0.8,4
28,9.59,2008-05-08,-0.8075,-0.81,-0.8,4
28,9.59,2008-05-09,-0.82,-0.83,-0.81,4
28,9.59,2008-05-10,-0.8175,-0.82,-0.81,4
28,9.59,2008-05-11,-0.8175,-0.83,-0.81,4
28,9.59,2008-05-12,-0.8275,-0.83,-0.82,4
28,9.59,2008-05-13,-0.835,-0.84,-0.83,4
28,9.59,2008-05-14,-0.8375,-0.85,-0.83,4
28,9.59,2008-05-15,-0.8375,-0.85,-0.83,4
28,9.59,2008-05-16,-0.845,-0.86,-0.84,4
28,9.59,2008-05-17,-0.8475,-0.85,-0.84,4
28,9.59,2008-05-18,-0.8525,-0.86,-0.85,4
28,9.59,2008-05-19,-0.855,-0.86,-0.85,4
28,9.59,2008-05-20,-0.865,-0.87,-0.86,4
28,9.59,2008-05-21,-0.8675,-0.88,-0.86,4
28,9.59,2008-05-22,-0.87,-0.88,-0.86,4
28,9.59,2008-05-23,-0.8775,-0.88,-0.87,4
28,9.59,2008-05-24,-0.88,-0.89,-0.87,4
28,9.59,2008-05-25,-0.8875,-0.89,-0.88,4
28,9.59,2008-05-26,-0.89,-0.89,-0.89,4
28,9.59,2008-05-27,-0.89,-0.89,-0.89,4
28,9.59,2008-05-28,-0.895,-0.91,-0.89,4
28,9.59,2008-05-29,-0.8975,-0.91,-0.89,4
28,9.59,2008-05-30,-0.905,-0.91,-0.9,4
28,9.59,2008-05-31,-0.9,-0.9,-0.9,4
28,9.59,2008-06-01,-0.915,-0.92,-0.91,4
28,9.59,2008-06-02,-0.91,-0.91,-0.91,4
28,9.59,2008-06-03,-0.915,-0.92,-0.91,4
28,9.59,2008-06-04,-0.9125,-0.93,-0.9,4
28,9.59,2008-06-05,-0.9175,-0.92,-0.91,4
28,9.59,2008-06-06,-0.9175,-0.92,-0.91,4
28,9.59,2008-06-07,-0.9225,-0.93,-0.92,4
28,9.59,2008-06-08,-0.92,-0.92,-0.92,4
28,9.59,2008-06-09,-0.92,-0.93,-0.91,4
28,9.59,2008-06-10,-0.92,-0.93,-0.91,4
28,9.59,2008-06-11,-0.915,-0.92,-0.91,4
28,9.59,2008-06-12,-0.9225,-0.93,-0.92,4
28,9.59,2008-06-13,-0.9175,-0.93,-0.91,4
28,9.59,2008-06-14,-0.9175,-0.93,-0.91,4
28,9.59,2008-06-15,-0.91,-0.92,-0.9,4
28,9.59,2008-06-16,-0.915,-0.93,-0.9,4
28,9.59,2008-06-17,-0.91,-0.92,-0.9,4
28,9.59,2008-06-18,-0.8975,-0.91,-0.89,4
28,9.59,2008-06-19,-0.89,-0.89,-0.89,4
28,9.59,2008-06-20,-0.8925,-0.9,-0.89,4
28,9.59,2008-06-21,-0.885,-0.89,-0.88,4
28,9.59,2008-06-22,-0.89,-0.89,-0.89,4
28,9.59,2008-06-23,-0.885,-0.89,-0.88,4
28,9.59,2008-06-24,-0.88,-0.89,-0.87,4
28,9.59,2008-06-25,-0.8725,-0.88,-0.87,4
28,9.59,2008-06-26,-0.875,-0.89,-0.86,4
28,9.59,2008-06-27,-0.8775,-0.89,-0.87,4
28,9.59,2008-06-28,-0.8675,-0.88,-0.86,4
28,9.59,2008-06-29,-0.8625,-0.87,-0.85,4
28,9.59,2008-06-30,-0.855,-0.86,-0.84,4
28,9.59,2008-07-01,-0.85,-0.87,-0.83,4
28,9.59,2008-07-02,-0.845,-0.85,-0.83,4
28,9.59,2008-07-03,-0.84333,-0.85,-0.84,3
28,9.59,2008-07-04,-0.835,-0.84,-0.83,4
28,9.59,2008-07-05,-0.8325,-0.84,-0.83,4
28,9.59,2008-07-06,-0.83,-0.84,-0.82,4
28,9.59,2008-07-07,-0.82,-0.83,-0.81,4
28,9.59,2008-07-08,-0.8125,-0.82,-0.81,4
28,9.59,2008-07-09,-0.81,-0.81,-0.81,4
28,9.59,2008-07-10,-0.805,-0.81,-0.8,4
28,9.59,2008-07-11,-0.8025,-0.81,-0.8,4
28,9.59,2008-07-12,-0.8,-0.81,-0.79,4
28,9.59,2008-07-13,-0.7925,-0.8,-0.79,4
28,9.59,2008-07-14,-0.795,-0.8,-0.78,4
28,9.59,2008-07-15,-0.7825,-0.79,-0.78,4
28,9.59,2008-07-16,-0.7775,-0.78,-0.77,4
28,9.59,2008-07-17,-0.775,-0.78,-0.77,4
28,9.59,2008-07-18,-0.7625,-0.77,-0.75,4
28,9.59,2008-07-19,-0.7625,-0.77,-0.75,4
28,9.59,2008-07-20,-0.755,-0.76,-0.74,4
28,9.59,2008-07-21,-0.7525,-0.76,-0.74,4
28,9.59,2008-07-22,-0.7475,-0.75,-0.74,4
28,9.59,2008-07-23,-0.74,-0.75,-0.73,4
28,9.59,2008-07-24,-0.735,-0.74,-0.73,4
28,9.59,2008-07-25,-0.735,-0.74,-0.73,4
28,9.59,2008-07-26,-0.7275,-0.74,-0.71,4
28,9.59,2008-07-27,-0.725,-0.73,-0.71,4
28,9.59,2008-07-28,-0.72,-0.73,-0.71,4
28,9.59,2008-07-29,-0.7125,-0.72,-0.7,4
28,9.59,2008-07-30,-0.7075,-0.71,-0.7,4
28,9.59,2008-07-31,-0.7075,-0.71,-0.7,4
28,9.59,2008-08-01,-0.7025,-0.71,-0.69,4
28,9.59,2008-08-02,-0.6925,-0.7,-0.68,4
28,9.59,2008-08-03,-0.7,-0.7,-0.7,1
28,9.59,2008-08-04,NA,NA,NA,0
28,9.59,2008-08-05,NA,NA,NA,0
28,9.59,2008-08-06,NA,NA,NA,0
28,9.59,2008-08-07,NA,NA,NA,0
28,9.59,2008-08-08,NA,NA,NA,0
28,9.59,2008-08-09,NA,NA,NA,0
28,9.59,2008-08-10,NA,NA,NA,0
28,9.59,2008-08-11,NA,NA,NA,0
28,9.59,2008-08-12,NA,NA,NA,0
28,9.59,2008-08-13,NA,NA,NA,0
28,9.59,2008-08-14,NA,NA,NA,0
28,9.59,2008-08-15,NA,NA,NA,0
28,9.59,2008-08-16,NA,NA,NA,0
28,9.59,2008-08-17,NA,NA,NA,0
28,9.59,2008-08-18,NA,NA,NA,0
28,9.59,2008-08-19,NA,NA,NA,0
28,9.59,2008-08-20,NA,NA,NA,0
28,9.59,2008-08-21,NA,NA,NA,0
28,9.59,2008-08-22,NA,NA,NA,0
28,9.59,2008-08-23,NA,NA,NA,0
28,9.59,2008-08-24,NA,NA,NA,0
28,9.59,2008-08-25,NA,NA,NA,0
28,9.59,2008-08-26,NA,NA,NA,0
28,9.59,2008-08-27,NA,NA,NA,0
28,9.59,2008-08-28,NA,NA,NA,0
28,9.59,2008-08-29,NA,NA,NA,0
28,9.59,2008-08-30,NA,NA,NA,0
28,9.59,2008-08-31,NA,NA,NA,0
28,9.59,2008-09-01,NA,NA,NA,0
28,9.59,2008-09-02,NA,NA,NA,0
28,9.59,2008-09-03,NA,NA,NA,0
28,9.59,2008-09-04,NA,NA,NA,0
28,9.59,2008-09-05,NA,NA,NA,0
28,9.59,2008-09-06,NA,NA,NA,0
28,9.59,2008-09-07,NA,NA,NA,0
28,9.59,2008-09-08,NA,NA,NA,0
28,9.59,2008-09-09,NA,NA,NA,0
28,9.59,2008-09-10,NA,NA,NA,0
28,9.59,2008-09-11,NA,NA,NA,0
28,9.59,2008-09-12,NA,NA,NA,0
28,9.59,2008-09-13,NA,NA,NA,0
28,9.59,2008-09-14,NA,NA,NA,0
28,9.59,2008-09-15,NA,NA,NA,0
28,9.59,2008-09-16,NA,NA,NA,0
28,9.59,2008-09-17,NA,NA,NA,0
28,9.59,2008-09-18,NA,NA,NA,0
28,9.59,2008-09-19,NA,NA,NA,0
28,9.59,2008-09-20,NA,NA,NA,0
28,9.59,2008-09-21,NA,NA,NA,0
28,9.59,2008-09-22,NA,NA,NA,0
28,9.59,2008-09-23,NA,NA,NA,0
28,9.59,2008-09-24,NA,NA,NA,0
28,9.59,2008-09-25,NA,NA,NA,0
28,9.59,2008-09-26,NA,NA,NA,0
28,9.59,2008-09-27,NA,NA,NA,0
28,9.59,2008-09-28,NA,NA,NA,0
28,9.59,2008-09-29,NA,NA,NA,0
28,9.59,2008-09-30,NA,NA,NA,0
28,9.59,2008-10-01,NA,NA,NA,0
28,9.59,2008-10-02,NA,NA,NA,0
28,9.59,2008-10-03,NA,NA,NA,0
28,9.59,2008-10-04,NA,NA,NA,0
28,9.59,2008-10-05,NA,NA,NA,0
28,9.59,2008-10-06,NA,NA,NA,0
28,9.59,2008-10-07,NA,NA,NA,0
28,9.59,2008-10-08,NA,NA,NA,0
28,9.59,2008-10-09,NA,NA,NA,0
28,9.59,2008-10-10,NA,NA,NA,0
28,9.59,2008-10-11,NA,NA,NA,0
28,9.59,2008-10-12,NA,NA,NA,0
28,9.59,2008-10-13,NA,NA,NA,0
28,9.59,2008-10-14,NA,NA,NA,0
28,9.59,2008-10-15,NA,NA,NA,0
28,9.59,2008-10-16,NA,NA,NA,0
28,9.59,2008-10-17,NA,NA,NA,0
28,9.59,2008-10-18,NA,NA,NA,0
28,9.59,2008-10-19,NA,NA,NA,0
28,9.59,2008-10-20,NA,NA,NA,0
28,9.59,2008-10-21,NA,NA,NA,0
28,9.59,2008-10-22,NA,NA,NA,0
28,9.59,2008-10-23,NA,NA,NA,0
28,9.59,2008-10-24,NA,NA,NA,0
28,9.59,2008-10-25,NA,NA,NA,0
28,9.59,2008-10-26,NA,NA,NA,0
28,9.59,2008-10-27,NA,NA,NA,0
28,9.59,2008-10-28,NA,NA,NA,0
28,9.59,2008-10-29,NA,NA,NA,0
28,9.59,2008-10-30,NA,NA,NA,0
28,9.59,2008-10-31,NA,NA,NA,0
28,9.59,2008-11-01,NA,NA,NA,0
28,9.59,2008-11-02,NA,NA,NA,0
28,9.59,2008-11-03,NA,NA,NA,0
28,9.59,2008-11-04,NA,NA,NA,0
28,9.59,2008-11-05,NA,NA,NA,0
28,9.59,2008-11-06,NA,NA,NA,0
28,9.59,2008-11-07,NA,NA,NA,0
28,9.59,2008-11-08,NA,NA,NA,0
28,9.59,2008-11-09,NA,NA,NA,0
28,9.59,2008-11-10,NA,NA,NA,0
28,9.59,2008-11-11,NA,NA,NA,0
28,9.59,2008-11-12,NA,NA,NA,0
28,9.59,2008-11-13,NA,NA,NA,0
28,9.59,2008-11-14,NA,NA,NA,0
28,9.59,2008-11-15,NA,NA,NA,0
28,9.59,2008-11-16,NA,NA,NA,0
28,9.59,2008-11-17,NA,NA,NA,0
28,9.59,2008-11-18,NA,NA,NA,0
28,9.59,2008-11-19,NA,NA,NA,0
28,9.59,2008-11-20,NA,NA,NA,0
28,9.59,2008-11-21,NA,NA,NA,0
28,9.59,2008-11-22,NA,NA,NA,0
28,9.59,2008-11-23,NA,NA,NA,0
28,9.59,2008-11-24,NA,NA,NA,0
28,9.59,2008-11-25,NA,NA,NA,0
28,9.59,2008-11-26,NA,NA,NA,0
28,9.59,2008-11-27,NA,NA,NA,0
28,9.59,2008-11-28,NA,NA,NA,0
28,9.59,2008-11-29,NA,NA,NA,0
28,9.59,2008-11-30,NA,NA,NA,0
28,9.59,2008-12-01,NA,NA,NA,0
28,9.59,2008-12-02,NA,NA,NA,0
28,9.59,2008-12-03,NA,NA,NA,0
28,9.59,2008-12-04,NA,NA,NA,0
28,9.59,2008-12-05,NA,NA,NA,0
28,9.59,2008-12-06,NA,NA,NA,0
28,9.59,2008-12-07,NA,NA,NA,0
28,9.59,2008-12-08,NA,NA,NA,0
28,9.59,2008-12-09,NA,NA,NA,0
28,9.59,2008-12-10,NA,NA,NA,0
28,9.59,2008-12-11,NA,NA,NA,0
28,9.59,2008-12-12,NA,NA,NA,0
28,9.59,2008-12-13,NA,NA,NA,0
28,9.59,2008-12-14,NA,NA,NA,0
28,9.59,2008-12-15,NA,NA,NA,0
28,9.59,2008-12-16,NA,NA,NA,0
28,9.59,2008-12-17,NA,NA,NA,0
28,9.59,2008-12-18,NA,NA,NA,0
28,9.59,2008-12-19,NA,NA,NA,0
28,9.59,2008-12-20,NA,NA,NA,0
28,9.59,2008-12-21,NA,NA,NA,0
28,9.59,2008-12-22,NA,NA,NA,0
28,9.59,2008-12-23,NA,NA,NA,0
28,9.59,2008-12-24,NA,NA,NA,0
28,9.59,2008-12-25,NA,NA,NA,0
28,9.59,2008-12-26,NA,NA,NA,0
28,9.59,2008-12-27,NA,NA,NA,0
28,9.59,2008-12-28,NA,NA,NA,0
28,9.59,2008-12-29,NA,NA,NA,0
28,9.59,2008-12-30,NA,NA,NA,0
28,9.59,2008-12-31,NA,NA,NA,0
28,9.59,2009-01-01,NA,NA,NA,0
28,9.59,2009-01-02,NA,NA,NA,0
28,9.59,2009-01-03,NA,NA,NA,0
28,9.59,2009-01-04,NA,NA,NA,0
28,9.59,2009-01-05,NA,NA,NA,0
28,9.59,2009-01-06,NA,NA,NA,0
28,9.59,2009-01-07,NA,NA,NA,0
28,9.59,2009-01-08,NA,NA,NA,0
28,9.59,2009-01-09,NA,NA,NA,0
28,9.59,2009-01-10,NA,NA,NA,0
28,9.59,2009-01-11,NA,NA,NA,0
28,9.59,2009-01-12,NA,NA,NA,0
28,9.59,2009-01-13,NA,NA,NA,0
28,9.59,2009-01-14,NA,NA,NA,0
28,9.59,2009-01-15,NA,NA,NA,0
28,9.59,2009-01-16,NA,NA,NA,0
28,9.59,2009-01-17,NA,NA,NA,0
28,9.59,2009-01-18,NA,NA,NA,0
28,9.59,2009-01-19,NA,NA,NA,0
28,9.59,2009-01-20,NA,NA,NA,0
28,9.59,2009-01-21,NA,NA,NA,0
28,9.59,2009-01-22,NA,NA,NA,0
28,9.59,2009-01-23,NA,NA,NA,0
28,9.59,2009-01-24,NA,NA,NA,0
28,9.59,2009-01-25,NA,NA,NA,0
28,9.59,2009-01-26,NA,NA,NA,0
28,9.59,2009-01-27,NA,NA,NA,0
28,9.59,2009-01-28,NA,NA,NA,0
28,9.59,2009-01-29,NA,NA,NA,0
28,9.59,2009-01-30,NA,NA,NA,0
28,9.59,2009-01-31,NA,NA,NA,0
28,9.59,2009-02-01,NA,NA,NA,0
28,9.59,2009-02-02,NA,NA,NA,0
28,9.59,2009-02-03,NA,NA,NA,0
28,9.59,2009-02-04,NA,NA,NA,0
28,9.59,2009-02-05,NA,NA,NA,0
28,9.59,2009-02-06,NA,NA,NA,0
28,9.59,2009-02-07,NA,NA,NA,0
28,9.59,2009-02-08,NA,NA,NA,0
28,9.59,2009-02-09,NA,NA,NA,0
28,9.59,2009-02-10,NA,NA,NA,0
28,9.59,2009-02-11,NA,NA,NA,0
28,9.59,2009-02-12,NA,NA,NA,0
28,9.59,2009-02-13,NA,NA,NA,0
28,9.59,2009-02-14,NA,NA,NA,0
28,9.59,2009-02-15,NA,NA,NA,0
28,9.59,2009-02-16,NA,NA,NA,0
28,9.59,2009-02-17,NA,NA,NA,0
28,9.59,2009-02-18,NA,NA,NA,0
28,9.59,2009-02-19,NA,NA,NA,0
28,9.59,2009-02-20,NA,NA,NA,0
28,9.59,2009-02-21,NA,NA,NA,0
28,9.59,2009-02-22,NA,NA,NA,0
28,9.59,2009-02-23,NA,NA,NA,0
28,9.59,2009-02-24,NA,NA,NA,0
28,9.59,2009-02-25,NA,NA,NA,0
28,9.59,2009-02-26,NA,NA,NA,0
28,9.59,2009-02-27,NA,NA,NA,0
28,9.59,2009-02-28,NA,NA,NA,0
28,9.59,2009-03-01,NA,NA,NA,0
28,9.59,2009-03-02,NA,NA,NA,0
28,9.59,2009-03-03,NA,NA,NA,0
28,9.59,2009-03-04,NA,NA,NA,0
28,9.59,2009-03-05,NA,NA,NA,0
28,9.59,2009-03-06,NA,NA,NA,0
28,9.59,2009-03-07,NA,NA,NA,0
28,9.59,2009-03-08,NA,NA,NA,0
28,9.59,2009-03-09,NA,NA,NA,0
28,9.59,2009-03-10,NA,NA,NA,0
28,9.59,2009-03-11,NA,NA,NA,0
28,9.59,2009-03-12,NA,NA,NA,0
28,9.59,2009-03-13,NA,NA,NA,0
28,9.59,2009-03-14,NA,NA,NA,0
28,9.59,2009-03-15,NA,NA,NA,0
28,9.59,2009-03-16,NA,NA,NA,0
28,9.59,2009-03-17,NA,NA,NA,0
28,9.59,2009-03-18,NA,NA,NA,0
28,9.59,2009-03-19,NA,NA,NA,0
28,9.59,2009-03-20,NA,NA,NA,0
28,9.59,2009-03-21,NA,NA,NA,0
28,9.59,2009-03-22,NA,NA,NA,0
28,9.59,2009-03-23,NA,NA,NA,0
28,9.59,2009-03-24,NA,NA,NA,0
28,9.59,2009-03-25,NA,NA,NA,0
28,9.59,2009-03-26,NA,NA,NA,0
28,9.59,2009-03-27,NA,NA,NA,0
28,9.59,2009-03-28,NA,NA,NA,0
28,9.59,2009-03-29,NA,NA,NA,0
28,9.59,2009-03-30,NA,NA,NA,0
28,9.59,2009-03-31,NA,NA,NA,0
28,9.59,2009-04-01,NA,NA,NA,0
28,9.59,2009-04-02,NA,NA,NA,0
28,9.59,2009-04-03,NA,NA,NA,0
28,9.59,2009-04-04,NA,NA,NA,0
28,9.59,2009-04-05,NA,NA,NA,0
28,9.59,2009-04-06,NA,NA,NA,0
28,9.59,2009-04-07,NA,NA,NA,0
28,9.59,2009-04-08,NA,NA,NA,0
28,9.59,2009-04-09,NA,NA,NA,0
28,9.59,2009-04-10,NA,NA,NA,0
28,9.59,2009-04-11,NA,NA,NA,0
28,9.59,2009-04-12,NA,NA,NA,0
28,9.59,2009-04-13,NA,NA,NA,0
28,9.59,2009-04-14,NA,NA,NA,0
28,9.59,2009-04-15,NA,NA,NA,0
28,9.59,2009-04-16,-0.275,-0.28,-0.27,2
28,9.59,2009-04-17,-0.265,-0.28,-0.26,4
28,9.59,2009-04-18,-0.26,-0.26,-0.26,4
28,9.59,2009-04-19,-0.2625,-0.27,-0.26,4
28,9.59,2009-04-20,-0.265,-0.27,-0.26,4
28,9.59,2009-04-21,-0.2675,-0.28,-0.26,4
28,9.59,2009-04-22,-0.2675,-0.28,-0.26,4
28,9.59,2009-04-23,-0.275,-0.28,-0.26,4
28,9.59,2009-04-24,-0.26,-0.26,-0.26,4
28,9.59,2009-04-25,-0.26,-0.26,-0.26,4
28,9.59,2009-04-26,-0.26,-0.26,-0.26,4
28,9.59,2009-04-27,-0.265,-0.27,-0.26,4
28,9.59,2009-04-28,-0.27,-0.27,-0.27,4
28,9.59,2009-04-29,-0.27,-0.27,-0.27,4
28,9.59,2009-04-30,-0.27,-0.27,-0.27,4
28,9.59,2009-05-01,-0.27,-0.27,-0.27,4
28,9.59,2009-05-02,-0.27,-0.27,-0.27,4
28,9.59,2009-05-03,-0.27,-0.27,-0.27,4
28,9.59,2009-05-04,-0.2725,-0.28,-0.26,4
28,9.59,2009-05-05,-0.28,-0.28,-0.28,4
28,9.59,2009-05-06,-0.28,-0.28,-0.28,4
28,9.59,2009-05-07,-0.28,-0.28,-0.28,4
28,9.59,2009-05-08,-0.28,-0.28,-0.28,4
28,9.59,2009-05-09,-0.28,-0.28,-0.28,4
28,9.59,2009-05-10,-0.28,-0.28,-0.28,4
28,9.59,2009-05-11,-0.275,-0.28,-0.27,4
28,9.59,2009-05-12,-0.275,-0.28,-0.27,4
28,9.59,2009-05-13,-0.28,-0.29,-0.27,4
28,9.59,2009-05-14,-0.28,-0.29,-0.27,4
28,9.59,2009-05-15,-0.2775,-0.28,-0.27,4
28,9.59,2009-05-16,-0.28,-0.28,-0.28,4
28,9.59,2009-05-17,-0.2775,-0.28,-0.27,4
28,9.59,2009-05-18,-0.28,-0.28,-0.28,4
28,9.59,2009-05-19,-0.2775,-0.28,-0.27,4
28,9.59,2009-05-20,-0.275,-0.28,-0.27,4
28,9.59,2009-05-21,-0.2775,-0.28,-0.27,4
28,9.59,2009-05-22,-0.2775,-0.28,-0.27,4
28,9.59,2009-05-23,-0.28,-0.29,-0.27,4
28,9.59,2009-05-24,-0.28,-0.28,-0.28,4
28,9.59,2009-05-25,-0.2825,-0.29,-0.27,4
28,9.59,2009-05-26,-0.285,-0.29,-0.27,4
28,9.59,2009-05-27,-0.285,-0.29,-0.28,4
28,9.59,2009-05-28,-0.28,-0.29,-0.27,4
28,9.59,2009-05-29,-0.2825,-0.29,-0.28,4
28,9.59,2009-05-30,-0.28,-0.29,-0.27,4
28,9.59,2009-05-31,-0.2825,-0.29,-0.28,4
28,9.59,2009-06-01,-0.28333,-0.29,-0.28,3
28,9.59,2009-06-02,-0.285,-0.29,-0.28,4
28,9.59,2009-06-03,-0.2875,-0.29,-0.28,4
28,9.59,2009-06-04,-0.2875,-0.3,-0.28,4
28,9.59,2009-06-05,-0.28,-0.28,-0.28,4
28,9.59,2009-06-06,-0.28,-0.28,-0.28,4
28,9.59,2009-06-07,-0.2875,-0.29,-0.28,4
28,9.59,2009-06-08,-0.28,-0.28,-0.28,4
28,9.59,2009-06-09,-0.2875,-0.29,-0.28,4
28,9.59,2009-06-10,-0.29,-0.3,-0.28,4
28,9.59,2009-06-11,-0.2875,-0.3,-0.28,4
28,9.59,2009-06-12,-0.2825,-0.29,-0.28,4
28,9.59,2009-06-13,-0.2875,-0.3,-0.28,4
28,9.59,2009-06-14,-0.285,-0.29,-0.28,4
28,9.59,2009-06-15,-0.2875,-0.29,-0.28,4
28,9.59,2009-06-16,-0.2875,-0.3,-0.28,4
28,9.59,2009-06-17,-0.2825,-0.29,-0.28,4
28,9.59,2009-06-18,-0.2825,-0.29,-0.27,4
28,9.59,2009-06-19,-0.28,-0.28,-0.28,4
28,9.59,2009-06-20,-0.2875,-0.3,-0.28,4
28,9.59,2009-06-21,-0.2925,-0.3,-0.29,4
28,9.59,2009-06-22,-0.2925,-0.3,-0.28,4
28,9.59,2009-06-23,-0.29,-0.3,-0.28,4
28,9.59,2009-06-24,-0.29,-0.3,-0.28,4
28,9.59,2009-06-25,-0.2825,-0.29,-0.28,4
28,9.59,2009-06-26,-0.2825,-0.29,-0.28,4
28,9.59,2009-06-27,-0.2825,-0.29,-0.27,4
28,9.59,2009-06-28,-0.2875,-0.29,-0.28,4
28,9.59,2009-06-29,-0.2825,-0.29,-0.27,4
28,9.59,2009-06-30,-0.28,-0.28,-0.28,4
28,9.59,2009-07-01,-0.2875,-0.29,-0.28,4
28,9.59,2009-07-02,-0.2875,-0.29,-0.28,4
28,9.59,2009-07-03,-0.28,-0.29,-0.27,4
28,9.59,2009-07-04,-0.275,-0.28,-0.27,4
28,9.59,2009-07-05,-0.2875,-0.3,-0.28,4
28,9.59,2009-07-06,-0.2825,-0.3,-0.27,4
28,9.59,2009-07-07,-0.285,-0.29,-0.28,4
28,9.59,2009-07-08,-0.2825,-0.29,-0.28,4
28,9.59,2009-07-09,-0.28,-0.29,-0.27,4
28,9.59,2009-07-10,-0.2825,-0.3,-0.27,4
28,9.59,2009-07-11,-0.2825,-0.29,-0.28,4
28,9.59,2009-07-12,-0.275,-0.28,-0.27,4
28,9.59,2009-07-13,-0.28,-0.29,-0.27,4
28,9.59,2009-07-14,-0.28,-0.29,-0.27,4
28,9.59,2009-07-15,-0.27,-0.28,-0.26,4
28,9.59,2009-07-16,-0.28,-0.29,-0.27,4
28,9.59,2009-07-17,-0.2775,-0.28,-0.27,4
28,9.59,2009-07-18,-0.285,-0.29,-0.28,4
28,9.59,2009-07-19,-0.2775,-0.28,-0.27,4
28,9.59,2009-07-20,-0.275,-0.28,-0.27,4
28,9.59,2009-07-21,-0.275,-0.28,-0.27,4
28,9.59,2009-07-22,-0.27,-0.28,-0.26,4
28,9.59,2009-07-23,-0.2725,-0.29,-0.26,4
28,9.59,2009-07-24,-0.2675,-0.27,-0.26,4
28,9.59,2009-07-25,-0.275,-0.28,-0.27,4
28,9.59,2009-07-26,-0.2775,-0.28,-0.27,4
28,9.59,2009-07-27,-0.27,-0.28,-0.26,4
28,9.59,2009-07-28,-0.27,-0.28,-0.26,4
28,9.59,2009-07-29,-0.27,-0.28,-0.26,4
28,9.59,2009-07-30,-0.2725,-0.28,-0.27,4
28,9.59,2009-07-31,-0.275,-0.28,-0.27,4
28,9.59,2009-08-01,-0.2725,-0.28,-0.26,4
28,9.59,2009-08-02,-0.2675,-0.27,-0.26,4
28,9.59,2009-08-03,-0.2775,-0.28,-0.27,4
28,9.59,2009-08-04,-0.275,-0.28,-0.27,4
28,9.59,2009-08-05,-0.2675,-0.27,-0.26,4
28,9.59,2009-08-06,-0.2675,-0.27,-0.26,4
28,9.59,2009-08-07,-0.27,-0.27,-0.27,4
28,9.59,2009-08-08,-0.27,-0.28,-0.25,4
28,9.59,2009-08-09,-0.2675,-0.28,-0.26,4
28,9.59,2009-08-10,-0.2675,-0.28,-0.25,4
28,9.59,2009-08-11,-0.2675,-0.27,-0.26,4
28,9.59,2009-08-12,-0.265,-0.28,-0.25,4
28,9.59,2009-08-13,-0.2625,-0.27,-0.25,4
28,9.59,2009-08-14,-0.2625,-0.27,-0.25,4
28,9.59,2009-08-15,-0.26,-0.27,-0.25,4
28,9.59,2009-08-16,-0.265,-0.27,-0.25,4
28,9.59,2009-08-17,-0.2625,-0.27,-0.25,4
28,9.59,2009-08-18,-0.2625,-0.27,-0.25,4
28,9.59,2009-08-19,-0.2625,-0.27,-0.26,4
28,9.59,2009-08-20,-0.26,-0.27,-0.25,4
28,9.59,2009-08-21,-0.2625,-0.27,-0.26,4
28,9.59,2009-08-22,-0.2675,-0.28,-0.25,4
28,9.59,2009-08-23,-0.2675,-0.29,-0.26,4
28,9.59,2009-08-24,-0.265,-0.27,-0.25,4
28,9.59,2009-08-25,-0.2675,-0.27,-0.26,4
28,9.59,2009-08-26,-0.26,-0.27,-0.25,4
28,9.59,2009-08-27,-0.2625,-0.27,-0.25,4
28,9.59,2009-08-28,-0.2675,-0.27,-0.26,4
28,9.59,2009-08-29,-0.2675,-0.27,-0.26,4
28,9.59,2009-08-30,-0.265,-0.27,-0.26,4
28,9.59,2009-08-31,-0.2675,-0.27,-0.26,4
28,9.59,2009-09-01,-0.27,-0.27,-0.27,4
28,9.59,2009-09-02,-0.2675,-0.27,-0.26,4
28,9.59,2009-09-03,-0.27,-0.27,-0.27,4
28,9.59,2009-09-04,-0.2675,-0.27,-0.26,4
28,9.59,2009-09-05,-0.27,-0.27,-0.27,4
28,9.59,2009-09-06,-0.2675,-0.27,-0.26,4
28,9.59,2009-09-07,-0.27,-0.28,-0.26,4
28,9.59,2009-09-08,-0.27,-0.28,-0.26,4
28,9.59,2009-09-09,-0.2725,-0.28,-0.27,4
28,9.59,2009-09-10,-0.2675,-0.27,-0.26,4
28,9.59,2009-09-11,-0.2625,-0.27,-0.26,4
28,9.59,2009-09-12,-0.2675,-0.27,-0.26,4
28,9.59,2009-09-13,-0.265,-0.27,-0.26,4
28,9.59,2009-09-14,-0.2675,-0.27,-0.26,4
28,9.59,2009-09-15,-0.2675,-0.27,-0.26,4
28,9.59,2009-09-16,-0.2625,-0.27,-0.26,4
28,9.59,2009-09-17,-0.26,-0.27,-0.25,4
28,9.59,2009-09-18,-0.2625,-0.27,-0.26,4
28,9.59,2009-09-19,-0.2625,-0.27,-0.26,4
28,9.59,2009-09-20,-0.2625,-0.27,-0.26,4
28,9.59,2009-09-21,-0.26,-0.26,-0.26,4
28,9.59,2009-09-22,-0.2575,-0.26,-0.25,4
28,9.59,2009-09-23,-0.2575,-0.26,-0.25,4
28,9.59,2009-09-24,-0.26,-0.26,-0.26,4
28,9.59,2009-09-25,-0.2575,-0.26,-0.25,4
28,9.59,2009-09-26,-0.255,-0.26,-0.25,4
28,9.59,2009-09-27,-0.2525,-0.26,-0.25,4
28,9.59,2009-09-28,-0.245,-0.25,-0.24,4
28,9.59,2009-09-29,-0.25,-0.26,-0.24,4
28,9.59,2009-09-30,-0.25,-0.25,-0.25,4
28,9.59,2009-10-01,-0.25,-0.25,-0.25,4
28,9.59,2009-10-02,-0.25,-0.25,-0.25,4
28,9.59,2009-10-03,-0.25,-0.26,-0.24,4
28,9.59,2009-10-04,-0.2475,-0.25,-0.24,4
28,9.59,2009-10-05,-0.25,-0.25,-0.25,4
28,9.59,2009-10-06,-0.2475,-0.25,-0.24,4
28,9.59,2009-10-07,-0.245,-0.25,-0.24,4
28,9.59,2009-10-08,-0.245,-0.25,-0.24,4
28,9.59,2009-10-09,-0.2475,-0.25,-0.24,4
28,9.59,2009-10-10,-0.245,-0.25,-0.23,4
28,9.59,2009-10-11,-0.2425,-0.25,-0.24,4
28,9.59,2009-10-12,-0.2475,-0.25,-0.24,4
28,9.59,2009-10-13,-0.2475,-0.25,-0.24,4
28,9.59,2009-10-14,-0.245,-0.26,-0.23,4
28,9.59,2009-10-15,-0.24,-0.25,-0.23,4
28,9.59,2009-10-16,-0.245,-0.25,-0.24,4
28,9.59,2009-10-17,-0.25,-0.26,-0.24,4
28,9.59,2009-10-18,-0.24,-0.25,-0.23,4
28,9.59,2009-10-19,-0.24,-0.25,-0.23,4
28,9.59,2009-10-20,-0.2375,-0.25,-0.23,4
28,9.59,2009-10-21,-0.24,-0.25,-0.23,4
28,9.59,2009-10-22,-0.24,-0.25,-0.23,4
28,9.59,2009-10-23,-0.235,-0.24,-0.23,4
28,9.59,2009-10-24,-0.235,-0.24,-0.23,4
28,9.59,2009-10-25,-0.235,-0.24,-0.23,4
28,9.59,2009-10-26,-0.24,-0.24,-0.24,4
28,9.59,2009-10-27,-0.235,-0.24,-0.23,4
28,9.59,2009-10-28,-0.2375,-0.25,-0.23,4
28,9.59,2009-10-29,-0.235,-0.24,-0.23,4
28,9.59,2009-10-30,-0.235,-0.24,-0.23,4
28,9.59,2009-10-31,-0.23,-0.23,-0.23,4
28,9.59,2009-11-01,-0.2325,-0.24,-0.23,4
28,9.59,2009-11-02,-0.2275,-0.23,-0.22,4
28,9.59,2009-11-03,-0.2275,-0.23,-0.22,4
28,9.59,2009-11-04,-0.2225,-0.23,-0.21,4
28,9.59,2009-11-05,-0.22,-0.23,-0.21,4
28,9.59,2009-11-06,-0.2375,-0.24,-0.23,4
28,9.59,2009-11-07,-0.2325,-0.24,-0.22,4
28,9.59,2009-11-08,-0.2325,-0.24,-0.23,4
28,9.59,2009-11-09,-0.23,-0.24,-0.22,4
28,9.59,2009-11-10,-0.2325,-0.24,-0.23,4
28,9.59,2009-11-11,-0.2125,-0.22,-0.21,4
28,9.59,2009-11-12,-0.2325,-0.24,-0.23,4
28,9.59,2009-11-13,-0.2275,-0.23,-0.22,4
28,9.59,2009-11-14,-0.2275,-0.23,-0.22,4
28,9.59,2009-11-15,-0.225,-0.23,-0.22,4
28,9.59,2009-11-16,-0.225,-0.23,-0.22,4
28,9.59,2009-11-17,-0.22,-0.22,-0.22,4
28,9.59,2009-11-18,-0.225,-0.23,-0.22,4
28,9.59,2009-11-19,-0.2225,-0.23,-0.22,4
28,9.59,2009-11-20,-0.22,-0.23,-0.21,4
28,9.59,2009-11-21,-0.22,-0.22,-0.22,4
28,9.59,2009-11-22,-0.2275,-0.23,-0.22,4
28,9.59,2009-11-23,-0.2225,-0.23,-0.21,4
28,9.59,2009-11-24,-0.2225,-0.23,-0.21,4
28,9.59,2009-11-25,-0.225,-0.23,-0.22,4
28,9.59,2009-11-26,-0.2175,-0.23,-0.21,4
28,9.59,2009-11-27,-0.2175,-0.22,-0.21,4
28,9.59,2009-11-28,-0.2175,-0.22,-0.21,4
28,9.59,2009-11-29,-0.2225,-0.23,-0.21,4
28,9.59,2009-11-30,-0.2275,-0.23,-0.22,4
28,9.59,2009-12-01,-0.22,-0.22,-0.22,4
28,9.59,2009-12-02,-0.22,-0.23,-0.21,4
28,9.59,2009-12-03,-0.2175,-0.22,-0.21,4
28,9.59,2009-12-04,-0.2175,-0.23,-0.2,4
28,9.59,2009-12-05,-0.22,-0.22,-0.22,4
28,9.59,2009-12-06,-0.225,-0.23,-0.22,4
28,9.59,2009-12-07,-0.22,-0.23,-0.21,4
28,9.59,2009-12-08,-0.2175,-0.23,-0.21,4
28,9.59,2009-12-09,-0.215,-0.22,-0.2,4
28,9.59,2009-12-10,-0.22,-0.22,-0.22,4
28,9.59,2009-12-11,-0.22,-0.22,-0.22,4
28,9.59,2009-12-12,-0.2175,-0.23,-0.2,4
28,9.59,2009-12-13,-0.2075,-0.22,-0.2,4
28,9.59,2009-12-14,-0.21,-0.22,-0.2,4
28,9.59,2009-12-15,-0.2,-0.2,-0.2,4
28,9.59,2009-12-16,-0.215,-0.22,-0.21,4
28,9.59,2009-12-17,-0.215,-0.22,-0.21,4
28,9.59,2009-12-18,-0.2125,-0.22,-0.21,4
28,9.59,2009-12-19,-0.22,-0.22,-0.22,4
28,9.59,2009-12-20,-0.2125,-0.22,-0.2,4
28,9.59,2009-12-21,-0.2125,-0.22,-0.2,4
28,9.59,2009-12-22,-0.215,-0.23,-0.21,4
28,9.59,2009-12-23,-0.22,-0.23,-0.21,4
28,9.59,2009-12-24,-0.225,-0.23,-0.21,4
28,9.59,2009-12-25,-0.23,-0.23,-0.23,4
28,9.59,2009-12-26,-0.23,-0.23,-0.23,4
28,9.59,2009-12-27,-0.22,-0.23,-0.21,4
28,9.59,2009-12-28,-0.21,-0.22,-0.2,4
28,9.59,2009-12-29,-0.205,-0.22,-0.2,4
28,9.59,2009-12-30,-0.215,-0.22,-0.21,4
28,9.59,2009-12-31,-0.21,-0.22,-0.2,4
28,11.59,2000-01-04,-0.43,-0.43,-0.43,2
28,11.59,2000-01-05,-0.4175,-0.43,-0.41,4
28,11.59,2000-01-06,-0.4175,-0.43,-0.41,4
28,11.59,2000-01-07,-0.4175,-0.43,-0.41,4
28,11.59,2000-01-08,-0.41,-0.41,-0.41,4
28,11.59,2000-01-09,-0.41,-0.42,-0.4,4
28,11.59,2000-01-10,-0.4075,-0.41,-0.4,4
28,11.59,2000-01-11,-0.4075,-0.41,-0.4,4
28,11.59,2000-01-12,-0.4025,-0.41,-0.4,4
28,11.59,2000-01-13,-0.4075,-0.41,-0.4,4
28,11.59,2000-01-14,-0.4025,-0.41,-0.4,4
28,11.59,2000-01-15,-0.395,-0.4,-0.39,4
28,11.59,2000-01-16,-0.3975,-0.4,-0.39,4
28,11.59,2000-01-17,-0.405,-0.41,-0.4,4
28,11.59,2000-01-18,-0.405,-0.41,-0.4,4
28,11.59,2000-01-19,-0.3975,-0.41,-0.39,4
28,11.59,2000-01-20,-0.4,-0.4,-0.4,4
28,11.59,2000-01-21,-0.405,-0.41,-0.4,4
28,11.59,2000-01-22,-0.3975,-0.4,-0.39,4
28,11.59,2000-01-23,-0.4025,-0.41,-0.39,4
28,11.59,2000-01-24,-0.3975,-0.4,-0.39,4
28,11.59,2000-01-25,-0.39,-0.39,-0.39,4
28,11.59,2000-01-26,-0.3975,-0.4,-0.39,4
28,11.59,2000-01-27,-0.4025,-0.41,-0.39,4
28,11.59,2000-01-28,-0.4,-0.41,-0.39,4
28,11.59,2000-01-29,-0.3975,-0.41,-0.39,4
28,11.59,2000-01-30,-0.4075,-0.41,-0.4,4
28,11.59,2000-01-31,-0.40667,-0.42,-0.4,3
28,11.59,2000-02-01,-0.405,-0.41,-0.4,4
28,11.59,2000-02-02,-0.4025,-0.41,-0.4,4
28,11.59,2000-02-03,-0.405,-0.41,-0.4,4
28,11.59,2000-02-04,-0.4025,-0.41,-0.4,4
28,11.59,2000-02-05,-0.4075,-0.41,-0.4,4
28,11.59,2000-02-06,-0.4025,-0.41,-0.4,4
28,11.59,2000-02-07,-0.405,-0.41,-0.4,4
28,11.59,2000-02-08,-0.405,-0.41,-0.4,4
28,11.59,2000-02-09,-0.4075,-0.41,-0.4,4
28,11.59,2000-02-10,-0.41,-0.42,-0.4,4
28,11.59,2000-02-11,-0.4075,-0.41,-0.4,4
28,11.59,2000-02-12,-0.41,-0.41,-0.41,4
28,11.59,2000-02-13,-0.4075,-0.41,-0.4,4
28,11.59,2000-02-14,-0.4125,-0.42,-0.41,4
28,11.59,2000-02-15,-0.4125,-0.42,-0.41,4
28,11.59,2000-02-16,-0.41,-0.41,-0.41,4
28,11.59,2000-02-17,-0.42,-0.43,-0.41,4
28,11.59,2000-02-18,-0.42,-0.43,-0.41,4
28,11.59,2000-02-19,-0.42,-0.43,-0.41,4
28,11.59,2000-02-20,-0.4225,-0.44,-0.41,4
28,11.59,2000-02-21,-0.4275,-0.44,-0.41,4
28,11.59,2000-02-22,-0.4275,-0.43,-0.42,4
28,11.59,2000-02-23,-0.43,-0.44,-0.42,4
28,11.59,2000-02-24,-0.44,-0.45,-0.43,4
28,11.59,2000-02-25,-0.4375,-0.45,-0.43,4
28,11.59,2000-02-26,-0.4375,-0.45,-0.43,4
28,11.59,2000-02-27,-0.445,-0.45,-0.44,4
28,11.59,2000-02-28,-0.4425,-0.45,-0.44,4
28,11.59,2000-02-29,-0.4525,-0.46,-0.45,4
28,11.59,2000-03-01,-0.455,-0.46,-0.45,4
28,11.59,2000-03-02,-0.4575,-0.46,-0.45,4
28,11.59,2000-03-03,-0.46,-0.46,-0.46,4
28,11.59,2000-03-04,-0.4625,-0.47,-0.46,4
28,11.59,2000-03-05,-0.465,-0.47,-0.46,4
28,11.59,2000-03-06,-0.4725,-0.49,-0.46,4
28,11.59,2000-03-07,-0.46333,-0.47,-0.45,3
28,11.59,2000-03-08,-0.4775,-0.48,-0.47,4
28,11.59,2000-03-09,-0.4875,-0.49,-0.48,4
28,11.59,2000-03-10,-0.49,-0.49,-0.49,4
28,11.59,2000-03-11,-0.4925,-0.5,-0.49,4
28,11.59,2000-03-12,-0.4975,-0.5,-0.49,4
28,11.59,2000-03-13,-0.5025,-0.51,-0.5,4
28,11.59,2000-03-14,-0.5075,-0.51,-0.5,4
28,11.59,2000-03-15,-0.5125,-0.52,-0.51,4
28,11.59,2000-03-16,-0.515,-0.52,-0.51,4
28,11.59,2000-03-17,-0.52,-0.53,-0.51,4
28,11.59,2000-03-18,-0.525,-0.53,-0.52,4
28,11.59,2000-03-19,-0.5275,-0.53,-0.52,4
28,11.59,2000-03-20,-0.535,-0.55,-0.53,4
28,11.59,2000-03-21,-0.54,-0.55,-0.53,4
28,11.59,2000-03-22,-0.5475,-0.55,-0.54,4
28,11.59,2000-03-23,-0.5475,-0.56,-0.54,4
28,11.59,2000-03-24,-0.5575,-0.56,-0.55,4
28,11.59,2000-03-25,-0.565,-0.57,-0.56,4
28,11.59,2000-03-26,-0.5675,-0.57,-0.56,4
28,11.59,2000-03-27,-0.5725,-0.58,-0.57,4
28,11.59,2000-03-28,-0.58,-0.58,-0.58,4
28,11.59,2000-03-29,-0.5825,-0.59,-0.58,4
28,11.59,2000-03-30,-0.5875,-0.59,-0.58,4
28,11.59,2000-03-31,-0.595,-0.6,-0.58,4
28,11.59,2000-04-01,-0.5975,-0.61,-0.59,4
28,11.59,2000-04-02,-0.61,-0.62,-0.6,4
28,11.59,2000-04-03,-0.615,-0.62,-0.61,4
28,11.59,2000-04-04,-0.6225,-0.63,-0.62,4
28,11.59,2000-04-05,-0.625,-0.64,-0.62,4
28,11.59,2000-04-06,-0.6275,-0.63,-0.62,4
28,11.59,2000-04-07,-0.635,-0.64,-0.63,4
28,11.59,2000-04-08,-0.645,-0.65,-0.64,4
28,11.59,2000-04-09,-0.6475,-0.66,-0.63,4
28,11.59,2000-04-10,-0.6525,-0.66,-0.65,4
28,11.59,2000-04-11,-0.66,-0.67,-0.65,4
28,11.59,2000-04-12,-0.665,-0.67,-0.66,4
28,11.59,2000-04-13,-0.6725,-0.68,-0.67,4
28,11.59,2000-04-14,-0.6725,-0.68,-0.66,4
28,11.59,2000-04-15,-0.6825,-0.69,-0.68,4
28,11.59,2000-04-16,-0.69,-0.69,-0.69,4
28,11.59,2000-04-17,-0.695,-0.7,-0.69,4
28,11.59,2000-04-18,-0.7,-0.7,-0.7,4
28,11.59,2000-04-19,-0.7,-0.7,-0.7,4
28,11.59,2000-04-20,-0.71,-0.72,-0.7,4
28,11.59,2000-04-21,-0.72,-0.72,-0.72,4
28,11.59,2000-04-22,-0.7225,-0.73,-0.72,4
28,11.59,2000-04-23,-0.7275,-0.73,-0.72,4
28,11.59,2000-04-24,-0.7325,-0.74,-0.73,4
28,11.59,2000-04-25,-0.745,-0.75,-0.74,4
28,11.59,2000-04-26,NA,NA,NA,0
28,11.59,2000-04-27,NA,NA,NA,0
28,11.59,2000-04-28,NA,NA,NA,0
28,11.59,2000-04-29,NA,NA,NA,0
28,11.59,2000-04-30,NA,NA,NA,0
28,11.59,2000-05-01,NA,NA,NA,0
28,11.59,2000-05-02,NA,NA,NA,0
28,11.59,2000-05-03,NA,NA,NA,0
28,11.59,2000-05-04,NA,NA,NA,0
28,11.59,2000-05-05,NA,NA,NA,0
28,11.59,2000-05-06,NA,NA,NA,0
28,11.59,2000-05-07,NA,NA,NA,0
28,11.59,2000-05-08,NA,NA,NA,0
28,11.59,2000-05-09,NA,NA,NA,0
28,11.59,2000-05-10,NA,NA,NA,0
28,11.59,2000-05-11,NA,NA,NA,0
28,11.59,2000-05-12,NA,NA,NA,0
28,11.59,2000-05-13,NA,NA,NA,0
28,11.59,2000-05-14,NA,NA,NA,0
28,11.59,2000-05-15,NA,NA,NA,0
28,11.59,2000-05-16,NA,NA,NA,0
28,11.59,2000-05-17,NA,NA,NA,0
28,11.59,2000-05-18,NA,NA,NA,0
28,11.59,2000-05-19,NA,NA,NA,0
28,11.59,2000-05-20,NA,NA,NA,0
28,11.59,2000-05-21,NA,NA,NA,0
28,11.59,2000-05-22,NA,NA,NA,0
28,11.59,2000-05-23,NA,NA,NA,0
28,11.59,2000-05-24,NA,NA,NA,0
28,11.59,2000-05-25,NA,NA,NA,0
28,11.59,2000-05-26,NA,NA,NA,0
28,11.59,2000-05-27,NA,NA,NA,0
28,11.59,2000-05-28,NA,NA,NA,0
28,11.59,2000-05-29,NA,NA,NA,0
28,11.59,2000-05-30,NA,NA,NA,0
28,11.59,2000-05-31,NA,NA,NA,0
28,11.59,2000-06-01,NA,NA,NA,0
28,11.59,2000-06-02,NA,NA,NA,0
28,11.59,2000-06-03,NA,NA,NA,0
28,11.59,2000-06-04,NA,NA,NA,0
28,11.59,2000-06-05,NA,NA,NA,0
28,11.59,2000-06-06,NA,NA,NA,0
28,11.59,2000-06-07,NA,NA,NA,0
28,11.59,2000-06-08,NA,NA,NA,0
28,11.59,2000-06-09,NA,NA,NA,0
28,11.59,2000-06-10,NA,NA,NA,0
28,11.59,2000-06-11,NA,NA,NA,0
28,11.59,2000-06-12,NA,NA,NA,0
28,11.59,2000-06-13,NA,NA,NA,0
28,11.59,2000-06-14,NA,NA,NA,0
28,11.59,2000-06-15,NA,NA,NA,0
28,11.59,2000-06-16,NA,NA,NA,0
28,11.59,2000-06-17,NA,NA,NA,0
28,11.59,2000-06-18,NA,NA,NA,0
28,11.59,2000-06-19,NA,NA,NA,0
28,11.59,2000-06-20,NA,NA,NA,0
28,11.59,2000-06-21,NA,NA,NA,0
28,11.59,2000-06-22,NA,NA,NA,0
28,11.59,2000-06-23,NA,NA,NA,0
28,11.59,2000-06-24,NA,NA,NA,0
28,11.59,2000-06-25,NA,NA,NA,0
28,11.59,2000-06-26,NA,NA,NA,0
28,11.59,2000-06-27,NA,NA,NA,0
28,11.59,2000-06-28,NA,NA,NA,0
28,11.59,2000-06-29,NA,NA,NA,0
28,11.59,2000-06-30,NA,NA,NA,0
28,11.59,2000-07-01,NA,NA,NA,0
28,11.59,2000-07-02,NA,NA,NA,0
28,11.59,2000-07-03,NA,NA,NA,0
28,11.59,2000-07-04,NA,NA,NA,0
28,11.59,2000-07-05,NA,NA,NA,0
28,11.59,2000-07-06,NA,NA,NA,0
28,11.59,2000-07-07,NA,NA,NA,0
28,11.59,2000-07-08,NA,NA,NA,0
28,11.59,2000-07-09,NA,NA,NA,0
28,11.59,2000-07-10,NA,NA,NA,0
28,11.59,2000-07-11,NA,NA,NA,0
28,11.59,2000-07-12,NA,NA,NA,0
28,11.59,2000-07-13,NA,NA,NA,0
28,11.59,2000-07-14,NA,NA,NA,0
28,11.59,2000-07-15,NA,NA,NA,0
28,11.59,2000-07-16,NA,NA,NA,0
28,11.59,2000-07-17,NA,NA,NA,0
28,11.59,2000-07-18,NA,NA,NA,0
28,11.59,2000-07-19,NA,NA,NA,0
28,11.59,2000-07-20,NA,NA,NA,0
28,11.59,2000-07-21,NA,NA,NA,0
28,11.59,2000-07-22,NA,NA,NA,0
28,11.59,2000-07-23,NA,NA,NA,0
28,11.59,2000-07-24,NA,NA,NA,0
28,11.59,2000-07-25,NA,NA,NA,0
28,11.59,2000-07-26,NA,NA,NA,0
28,11.59,2000-07-27,NA,NA,NA,0
28,11.59,2000-07-28,NA,NA,NA,0
28,11.59,2000-07-29,NA,NA,NA,0
28,11.59,2000-07-30,NA,NA,NA,0
28,11.59,2000-07-31,NA,NA,NA,0
28,11.59,2000-08-01,NA,NA,NA,0
28,11.59,2000-08-02,NA,NA,NA,0
28,11.59,2000-08-03,NA,NA,NA,0
28,11.59,2000-08-04,NA,NA,NA,0
28,11.59,2000-08-05,NA,NA,NA,0
28,11.59,2000-08-06,NA,NA,NA,0
28,11.59,2000-08-07,NA,NA,NA,0
28,11.59,2000-08-08,NA,NA,NA,0
28,11.59,2000-08-09,NA,NA,NA,0
28,11.59,2000-08-10,NA,NA,NA,0
28,11.59,2000-08-11,NA,NA,NA,0
28,11.59,2000-08-12,NA,NA,NA,0
28,11.59,2000-08-13,NA,NA,NA,0
28,11.59,2000-08-14,NA,NA,NA,0
28,11.59,2000-08-15,NA,NA,NA,0
28,11.59,2000-08-16,NA,NA,NA,0
28,11.59,2000-08-17,NA,NA,NA,0
28,11.59,2000-08-18,NA,NA,NA,0
28,11.59,2000-08-19,NA,NA,NA,0
28,11.59,2000-08-20,NA,NA,NA,0
28,11.59,2000-08-21,NA,NA,NA,0
28,11.59,2000-08-22,NA,NA,NA,0
28,11.59,2000-08-23,NA,NA,NA,0
28,11.59,2000-08-24,NA,NA,NA,0
28,11.59,2000-08-25,NA,NA,NA,0
28,11.59,2000-08-26,NA,NA,NA,0
28,11.59,2000-08-27,NA,NA,NA,0
28,11.59,2000-08-28,NA,NA,NA,0
28,11.59,2000-08-29,NA,NA,NA,0
28,11.59,2000-08-30,NA,NA,NA,0
28,11.59,2000-08-31,NA,NA,NA,0
28,11.59,2000-09-01,NA,NA,NA,0
28,11.59,2000-09-02,NA,NA,NA,0
28,11.59,2000-09-03,NA,NA,NA,0
28,11.59,2000-09-04,NA,NA,NA,0
28,11.59,2000-09-05,NA,NA,NA,0
28,11.59,2000-09-06,NA,NA,NA,0
28,11.59,2000-09-07,NA,NA,NA,0
28,11.59,2000-09-08,NA,NA,NA,0
28,11.59,2000-09-09,NA,NA,NA,0
28,11.59,2000-09-10,NA,NA,NA,0
28,11.59,2000-09-11,NA,NA,NA,0
28,11.59,2000-09-12,NA,NA,NA,0
28,11.59,2000-09-13,NA,NA,NA,0
28,11.59,2000-09-14,NA,NA,NA,0
28,11.59,2000-09-15,NA,NA,NA,0
28,11.59,2000-09-16,NA,NA,NA,0
28,11.59,2000-09-17,NA,NA,NA,0
28,11.59,2000-09-18,NA,NA,NA,0
28,11.59,2000-09-19,NA,NA,NA,0
28,11.59,2000-09-20,NA,NA,NA,0
28,11.59,2000-09-21,NA,NA,NA,0
28,11.59,2000-09-22,NA,NA,NA,0
28,11.59,2000-09-23,NA,NA,NA,0
28,11.59,2000-09-24,NA,NA,NA,0
28,11.59,2000-09-25,NA,NA,NA,0
28,11.59,2000-09-26,NA,NA,NA,0
28,11.59,2000-09-27,NA,NA,NA,0
28,11.59,2000-09-28,NA,NA,NA,0
28,11.59,2000-09-29,NA,NA,NA,0
28,11.59,2000-09-30,NA,NA,NA,0
28,11.59,2000-10-01,NA,NA,NA,0
28,11.59,2000-10-02,NA,NA,NA,0
28,11.59,2000-10-03,NA,NA,NA,0
28,11.59,2000-10-04,NA,NA,NA,0
28,11.59,2000-10-05,NA,NA,NA,0
28,11.59,2000-10-06,NA,NA,NA,0
28,11.59,2000-10-07,-0.61,-0.61,-0.61,1
28,11.59,2000-10-08,NA,NA,NA,0
28,11.59,2000-10-09,NA,NA,NA,0
28,11.59,2000-10-10,NA,NA,NA,0
28,11.59,2000-10-11,NA,NA,NA,0
28,11.59,2000-10-12,NA,NA,NA,0
28,11.59,2000-10-13,NA,NA,NA,0
28,11.59,2000-10-14,NA,NA,NA,0
28,11.59,2000-10-15,NA,NA,NA,0
28,11.59,2000-10-16,NA,NA,NA,0
28,11.59,2000-10-17,NA,NA,NA,0
28,11.59,2000-10-18,NA,NA,NA,0
28,11.59,2000-10-19,NA,NA,NA,0
28,11.59,2000-10-20,NA,NA,NA,0
28,11.59,2000-10-21,NA,NA,NA,0
28,11.59,2000-10-22,NA,NA,NA,0
28,11.59,2000-10-23,NA,NA,NA,0
28,11.59,2000-10-24,NA,NA,NA,0
28,11.59,2000-10-25,NA,NA,NA,0
28,11.59,2000-10-26,NA,NA,NA,0
28,11.59,2000-10-27,NA,NA,NA,0
28,11.59,2000-10-28,NA,NA,NA,0
28,11.59,2000-10-29,NA,NA,NA,0
28,11.59,2000-10-30,NA,NA,NA,0
28,11.59,2000-10-31,NA,NA,NA,0
28,11.59,2000-11-01,NA,NA,NA,0
28,11.59,2000-11-02,NA,NA,NA,0
28,11.59,2000-11-03,NA,NA,NA,0
28,11.59,2000-11-04,NA,NA,NA,0
28,11.59,2000-11-05,NA,NA,NA,0
28,11.59,2000-11-06,NA,NA,NA,0
28,11.59,2000-11-07,NA,NA,NA,0
28,11.59,2000-11-08,NA,NA,NA,0
28,11.59,2000-11-09,NA,NA,NA,0
28,11.59,2000-11-10,NA,NA,NA,0
28,11.59,2000-11-11,NA,NA,NA,0
28,11.59,2000-11-12,NA,NA,NA,0
28,11.59,2000-11-13,NA,NA,NA,0
28,11.59,2000-11-14,NA,NA,NA,0
28,11.59,2000-11-15,NA,NA,NA,0
28,11.59,2000-11-16,-0.53,-0.53,-0.53,2
28,11.59,2000-11-17,-0.5275,-0.53,-0.52,4
28,11.59,2000-11-18,-0.51,-0.51,-0.51,4
28,11.59,2000-11-19,-0.5175,-0.52,-0.51,4
28,11.59,2000-11-20,-0.5175,-0.52,-0.51,4
28,11.59,2000-11-21,-0.5125,-0.52,-0.51,4
28,11.59,2000-11-22,-0.515,-0.52,-0.51,4
28,11.59,2000-11-23,-0.5125,-0.52,-0.51,4
28,11.59,2000-11-24,-0.5125,-0.52,-0.51,4
28,11.59,2000-11-25,-0.5075,-0.51,-0.5,4
28,11.59,2000-11-26,-0.5075,-0.51,-0.5,4
28,11.59,2000-11-27,-0.5,-0.51,-0.49,4
28,11.59,2000-11-28,-0.505,-0.51,-0.5,4
28,11.59,2000-11-29,-0.5025,-0.51,-0.5,4
28,11.59,2000-11-30,-0.505,-0.51,-0.49,4
28,11.59,2000-12-01,-0.4975,-0.5,-0.49,4
28,11.59,2000-12-02,-0.4975,-0.51,-0.49,4
28,11.59,2000-12-03,-0.4925,-0.5,-0.49,4
28,11.59,2000-12-04,-0.495,-0.5,-0.49,4
28,11.59,2000-12-05,-0.495,-0.5,-0.48,4
28,11.59,2000-12-06,-0.4875,-0.49,-0.48,4
28,11.59,2000-12-07,-0.485,-0.49,-0.48,4
28,11.59,2000-12-08,-0.4875,-0.49,-0.48,4
28,11.59,2000-12-09,-0.4875,-0.49,-0.48,4
28,11.59,2000-12-10,-0.485,-0.49,-0.48,4
28,11.59,2000-12-11,-0.4775,-0.48,-0.47,4
28,11.59,2000-12-12,-0.485,-0.49,-0.48,4
28,11.59,2000-12-13,-0.48,-0.49,-0.47,4
28,11.59,2000-12-14,-0.4775,-0.49,-0.47,4
28,11.59,2000-12-15,-0.4775,-0.48,-0.47,4
28,11.59,2000-12-16,-0.47,-0.47,-0.47,4
28,11.59,2000-12-17,-0.47,-0.47,-0.47,4
28,11.59,2000-12-18,-0.4625,-0.47,-0.46,4
28,11.59,2000-12-19,-0.4725,-0.48,-0.47,4
28,11.59,2000-12-20,-0.4675,-0.47,-0.46,4
28,11.59,2000-12-21,-0.465,-0.47,-0.46,4
28,11.59,2000-12-22,-0.46,-0.46,-0.46,4
28,11.59,2000-12-23,-0.46,-0.46,-0.46,4
28,11.59,2000-12-24,-0.46,-0.46,-0.46,4
28,11.59,2000-12-25,-0.465,-0.47,-0.46,4
28,11.59,2000-12-26,-0.4525,-0.46,-0.45,4
28,11.59,2000-12-27,-0.455,-0.46,-0.45,4
28,11.59,2000-12-28,-0.455,-0.46,-0.45,4
28,11.59,2000-12-29,-0.4525,-0.46,-0.44,4
28,11.59,2000-12-30,-0.45,-0.46,-0.44,4
28,11.59,2000-12-31,-0.4475,-0.45,-0.44,4
28,11.59,2001-01-01,-0.4575,-0.46,-0.45,4
28,11.59,2001-01-02,-0.45,-0.46,-0.44,4
28,11.59,2001-01-03,-0.4475,-0.46,-0.44,4
28,11.59,2001-01-04,-0.4425,-0.45,-0.44,4
28,11.59,2001-01-05,-0.445,-0.45,-0.44,4
28,11.59,2001-01-06,-0.445,-0.45,-0.44,4
28,11.59,2001-01-07,-0.44,-0.44,-0.44,4
28,11.59,2001-01-08,-0.4475,-0.45,-0.44,4
28,11.59,2001-01-09,-0.435,-0.45,-0.43,4
28,11.59,2001-01-10,-0.43,-0.43,-0.43,4
28,11.59,2001-01-11,-0.43,-0.43,-0.43,4
28,11.59,2001-01-12,-0.43,-0.43,-0.43,4
28,11.59,2001-01-13,-0.43,-0.43,-0.43,4
28,11.59,2001-01-14,-0.4375,-0.44,-0.43,4
28,11.59,2001-01-15,-0.4375,-0.44,-0.43,4
28,11.59,2001-01-16,-0.43,-0.43,-0.43,4
28,11.59,2001-01-17,-0.43,-0.43,-0.43,4
28,11.59,2001-01-18,-0.43,-0.43,-0.43,4
28,11.59,2001-01-19,-0.43,-0.43,-0.43,4
28,11.59,2001-01-20,-0.43,-0.43,-0.43,4
28,11.59,2001-01-21,-0.43,-0.43,-0.43,4
28,11.59,2001-01-22,-0.43,-0.43,-0.43,4
28,11.59,2001-01-23,-0.43,-0.43,-0.43,4
28,11.59,2001-01-24,-0.425,-0.43,-0.42,4
28,11.59,2001-01-25,-0.4275,-0.43,-0.42,4
28,11.59,2001-01-26,-0.425,-0.43,-0.42,4
28,11.59,2001-01-27,-0.43,-0.43,-0.43,4
28,11.59,2001-01-28,-0.42,-0.43,-0.41,4
28,11.59,2001-01-29,-0.41,-0.41,-0.41,4
28,11.59,2001-01-30,-0.41,-0.41,-0.41,4
28,11.59,2001-01-31,-0.41,-0.41,-0.41,4
28,11.59,2001-02-01,-0.4125,-0.42,-0.41,4
28,11.59,2001-02-02,-0.42,-0.42,-0.42,4
28,11.59,2001-02-03,-0.42,-0.42,-0.42,4
28,11.59,2001-02-04,-0.415,-0.42,-0.41,4
28,11.59,2001-02-05,-0.41,-0.41,-0.41,4
28,11.59,2001-02-06,-0.41,-0.41,-0.41,4
28,11.59,2001-02-07,-0.4075,-0.41,-0.4,4
28,11.59,2001-02-08,-0.405,-0.41,-0.4,4
28,11.59,2001-02-09,-0.41,-0.41,-0.41,4
28,11.59,2001-02-10,-0.405,-0.41,-0.39,4
28,11.59,2001-02-11,-0.41,-0.41,-0.41,4
28,11.59,2001-02-12,-0.41,-0.41,-0.41,4
28,11.59,2001-02-13,-0.41,-0.41,-0.41,4
28,11.59,2001-02-14,-0.41,-0.41,-0.41,4
28,11.59,2001-02-15,-0.405,-0.41,-0.39,4
28,11.59,2001-02-16,-0.405,-0.41,-0.39,4
28,11.59,2001-02-17,-0.395,-0.41,-0.39,4
28,11.59,2001-02-18,-0.39,-0.39,-0.39,4
28,11.59,2001-02-19,-0.39,-0.39,-0.39,4
28,11.59,2001-02-20,-0.3875,-0.39,-0.38,4
28,11.59,2001-02-21,-0.39,-0.39,-0.39,4
28,11.59,2001-02-22,-0.39,-0.39,-0.39,4
28,11.59,2001-02-23,-0.3875,-0.39,-0.38,4
28,11.59,2001-02-24,-0.39,-0.39,-0.39,4
28,11.59,2001-02-25,-0.3875,-0.39,-0.38,4
28,11.59,2001-02-26,-0.38,-0.38,-0.38,4
28,11.59,2001-02-27,-0.39,-0.39,-0.39,4
28,11.59,2001-02-28,-0.39,-0.39,-0.39,4
28,11.59,2001-03-01,-0.39,-0.39,-0.39,4
28,11.59,2001-03-02,-0.385,-0.39,-0.37,4
28,11.59,2001-03-03,-0.3825,-0.39,-0.38,4
28,11.59,2001-03-04,-0.375,-0.38,-0.36,4
28,11.59,2001-03-05,-0.38,-0.38,-0.38,4
28,11.59,2001-03-06,-0.38,-0.38,-0.38,4
28,11.59,2001-03-07,-0.38,-0.38,-0.38,4
28,11.59,2001-03-08,-0.375,-0.38,-0.37,4
28,11.59,2001-03-09,-0.37,-0.37,-0.37,4
28,11.59,2001-03-10,-0.37,-0.37,-0.37,4
28,11.59,2001-03-11,-0.3675,-0.37,-0.36,4
28,11.59,2001-03-12,-0.365,-0.37,-0.35,4
28,11.59,2001-03-13,-0.355,-0.37,-0.35,4
28,11.59,2001-03-14,-0.36,-0.37,-0.35,4
28,11.59,2001-03-15,-0.365,-0.37,-0.35,4
28,11.59,2001-03-16,-0.35,-0.35,-0.35,4
28,11.59,2001-03-17,-0.365,-0.37,-0.35,4
28,11.59,2001-03-18,-0.365,-0.37,-0.35,4
28,11.59,2001-03-19,-0.355,-0.37,-0.35,4
28,11.59,2001-03-20,-0.36,-0.37,-0.35,4
28,11.59,2001-03-21,-0.365,-0.37,-0.35,4
28,11.59,2001-03-22,-0.355,-0.37,-0.35,4
28,11.59,2001-03-23,-0.365,-0.37,-0.35,4
28,11.59,2001-03-24,-0.36,-0.37,-0.35,4
28,11.59,2001-03-25,-0.355,-0.37,-0.35,4
28,11.59,2001-03-26,-0.35,-0.35,-0.35,4
28,11.59,2001-03-27,-0.355,-0.37,-0.35,4
28,11.59,2001-03-28,-0.35,-0.35,-0.35,4
28,11.59,2001-03-29,-0.35,-0.35,-0.35,4
28,11.59,2001-03-30,-0.36,-0.37,-0.35,4
28,11.59,2001-03-31,-0.35,-0.35,-0.35,4
28,11.59,2001-04-01,-0.35,-0.35,-0.35,4
28,11.59,2001-04-02,-0.355,-0.37,-0.35,4
28,11.59,2001-04-03,-0.355,-0.37,-0.35,4
28,11.59,2001-04-04,-0.355,-0.37,-0.35,4
28,11.59,2001-04-05,-0.355,-0.37,-0.35,4
28,11.59,2001-04-06,-0.35,-0.35,-0.35,4
28,11.59,2001-04-07,-0.35,-0.35,-0.35,4
28,11.59,2001-04-08,-0.35,-0.35,-0.35,4
28,11.59,2001-04-09,-0.35,-0.35,-0.35,4
28,11.59,2001-04-10,-0.35,-0.35,-0.35,4
28,11.59,2001-04-11,-0.35,-0.35,-0.35,4
28,11.59,2001-04-12,-0.35,-0.35,-0.35,4
28,11.59,2001-04-13,-0.35,-0.35,-0.35,4
28,11.59,2001-04-14,-0.35,-0.35,-0.35,4
28,11.59,2001-04-15,-0.355,-0.37,-0.35,4
28,11.59,2001-04-16,-0.35,-0.35,-0.35,4
28,11.59,2001-04-17,-0.35,-0.35,-0.35,4
28,11.59,2001-04-18,-0.35,-0.35,-0.35,4
28,11.59,2001-04-19,-0.35,-0.35,-0.35,4
28,11.59,2001-04-20,-0.35,-0.35,-0.35,4
28,11.59,2001-04-21,-0.35,-0.35,-0.35,4
28,11.59,2001-04-22,-0.35,-0.35,-0.35,4
28,11.59,2001-04-23,-0.35,-0.35,-0.35,4
28,11.59,2001-04-24,-0.35,-0.35,-0.35,4
28,11.59,2001-04-25,-0.35,-0.35,-0.35,4
28,11.59,2001-04-26,-0.35,-0.35,-0.35,4
28,11.59,2001-04-27,-0.35,-0.35,-0.35,4
28,11.59,2001-04-28,-0.35,-0.35,-0.35,4
28,11.59,2001-04-29,-0.35,-0.35,-0.35,4
28,11.59,2001-04-30,-0.35,-0.35,-0.35,4
28,11.59,2001-05-01,-0.35,-0.35,-0.35,4
28,11.59,2001-05-02,-0.35,-0.35,-0.35,4
28,11.59,2001-05-03,-0.35,-0.35,-0.35,4
28,11.59,2001-05-04,-0.34,-0.34,-0.34,4
28,11.59,2001-05-05,-0.34,-0.34,-0.34,4
28,11.59,2001-05-06,-0.34,-0.34,-0.34,4
28,11.59,2001-05-07,-0.34,-0.34,-0.34,4
28,11.59,2001-05-08,-0.34,-0.34,-0.34,4
28,11.59,2001-05-09,-0.34,-0.34,-0.34,4
28,11.59,2001-05-10,-0.34,-0.34,-0.34,4
28,11.59,2001-05-11,-0.34,-0.34,-0.34,4
28,11.59,2001-05-12,-0.34,-0.34,-0.34,4
28,11.59,2001-05-13,-0.34,-0.34,-0.34,4
28,11.59,2001-05-14,-0.34,-0.34,-0.34,4
28,11.59,2001-05-15,-0.34,-0.34,-0.34,4
28,11.59,2001-05-16,-0.355,-0.36,-0.34,4
28,11.59,2001-05-17,-0.36,-0.36,-0.36,4
28,11.59,2001-05-18,-0.36,-0.36,-0.36,4
28,11.59,2001-05-19,-0.36,-0.36,-0.36,4
28,11.59,2001-05-20,-0.355,-0.36,-0.34,4
28,11.59,2001-05-21,-0.36,-0.36,-0.36,4
28,11.59,2001-05-22,-0.36,-0.36,-0.36,4
28,11.59,2001-05-23,-0.36,-0.36,-0.36,4
28,11.59,2001-05-24,-0.36,-0.36,-0.36,4
28,11.59,2001-05-25,-0.36,-0.36,-0.36,4
28,11.59,2001-05-26,-0.36,-0.36,-0.36,4
28,11.59,2001-05-27,-0.3575,-0.36,-0.35,4
28,11.59,2001-05-28,-0.3575,-0.36,-0.35,4
28,11.59,2001-05-29,-0.3525,-0.36,-0.35,4
28,11.59,2001-05-30,-0.355,-0.36,-0.35,4
28,11.59,2001-05-31,-0.3525,-0.36,-0.35,4
28,11.59,2001-06-01,-0.36,-0.37,-0.35,4
28,11.59,2001-06-02,-0.355,-0.36,-0.35,4
28,11.59,2001-06-03,-0.355,-0.36,-0.35,4
28,11.59,2001-06-04,-0.355,-0.36,-0.35,4
28,11.59,2001-06-05,-0.355,-0.37,-0.35,4
28,11.59,2001-06-06,-0.36,-0.36,-0.36,4
28,11.59,2001-06-07,-0.355,-0.36,-0.35,4
28,11.59,2001-06-08,-0.355,-0.36,-0.35,4
28,11.59,2001-06-09,-0.3525,-0.36,-0.35,4
28,11.59,2001-06-10,-0.3575,-0.36,-0.35,4
28,11.59,2001-06-11,-0.36,-0.36,-0.36,4
28,11.59,2001-06-12,-0.36,-0.37,-0.35,4
28,11.59,2001-06-13,-0.36,-0.36,-0.36,4
28,11.59,2001-06-14,-0.36,-0.37,-0.35,4
28,11.59,2001-06-15,-0.355,-0.36,-0.35,4
28,11.59,2001-06-16,-0.3575,-0.36,-0.35,4
28,11.59,2001-06-17,-0.3625,-0.38,-0.35,4
28,11.59,2001-06-18,-0.36,-0.36,-0.36,4
28,11.59,2001-06-19,-0.3625,-0.37,-0.36,4
28,11.59,2001-06-20,-0.3675,-0.37,-0.36,4
28,11.59,2001-06-21,-0.3625,-0.37,-0.36,4
28,11.59,2001-06-22,-0.36,-0.37,-0.35,4
28,11.59,2001-06-23,-0.3575,-0.36,-0.35,4
28,11.59,2001-06-24,-0.365,-0.38,-0.36,4
28,11.59,2001-06-25,-0.36,-0.36,-0.36,4
28,11.59,2001-06-26,-0.365,-0.37,-0.36,4
28,11.59,2001-06-27,-0.3625,-0.37,-0.36,4
28,11.59,2001-06-28,-0.3625,-0.37,-0.35,4
28,11.59,2001-06-29,-0.3625,-0.37,-0.35,4
28,11.59,2001-06-30,-0.3625,-0.37,-0.35,4
28,11.59,2001-07-01,-0.3625,-0.37,-0.35,4
28,11.59,2001-07-02,-0.365,-0.38,-0.35,4
28,11.59,2001-07-03,-0.36,-0.37,-0.35,4
28,11.59,2001-07-04,-0.3675,-0.38,-0.35,4
28,11.59,2001-07-05,-0.36,-0.37,-0.35,4
28,11.59,2001-07-06,-0.3575,-0.36,-0.35,4
28,11.59,2001-07-07,-0.3725,-0.38,-0.36,4
28,11.59,2001-07-08,-0.3675,-0.38,-0.36,4
28,11.59,2001-07-09,-0.355,-0.36,-0.35,4
28,11.59,2001-07-10,-0.365,-0.37,-0.36,4
28,11.59,2001-07-11,-0.3625,-0.37,-0.35,4
28,11.59,2001-07-12,-0.3625,-0.37,-0.36,4
28,11.59,2001-07-13,-0.3625,-0.37,-0.36,4
28,11.59,2001-07-14,-0.3625,-0.38,-0.35,4
28,11.59,2001-07-15,-0.37,-0.37,-0.37,4
28,11.59,2001-07-16,-0.3625,-0.37,-0.36,4
28,11.59,2001-07-17,-0.3625,-0.37,-0.35,4
28,11.59,2001-07-18,-0.365,-0.37,-0.36,4
28,11.59,2001-07-19,-0.36,-0.36,-0.36,4
28,11.59,2001-07-20,-0.3675,-0.37,-0.36,4
28,11.59,2001-07-21,-0.36,-0.37,-0.35,4
28,11.59,2001-07-22,-0.355,-0.36,-0.35,4
28,11.59,2001-07-23,-0.355,-0.37,-0.34,4
28,11.59,2001-07-24,-0.3625,-0.37,-0.36,4
28,11.59,2001-07-25,-0.3625,-0.37,-0.36,4
28,11.59,2001-07-26,-0.355,-0.36,-0.35,4
28,11.59,2001-07-27,-0.3525,-0.36,-0.34,4
28,11.59,2001-07-28,-0.3525,-0.36,-0.34,4
28,11.59,2001-07-29,-0.35,-0.36,-0.34,4
28,11.59,2001-07-30,-0.345,-0.35,-0.34,4
28,11.59,2001-07-31,-0.35,-0.36,-0.34,4
28,11.59,2001-08-01,-0.35,-0.36,-0.34,4
28,11.59,2001-08-02,-0.3525,-0.36,-0.34,4
28,11.59,2001-08-03,-0.355,-0.36,-0.35,4
28,11.59,2001-08-04,-0.36,-0.36,-0.36,3
28,11.59,2001-08-05,-0.355,-0.36,-0.35,4
28,11.59,2001-08-06,-0.3575,-0.36,-0.35,4
28,11.59,2001-08-07,-0.3475,-0.36,-0.34,4
28,11.59,2001-08-08,-0.355,-0.36,-0.35,4
28,11.59,2001-08-09,-0.3525,-0.36,-0.35,4
28,11.59,2001-08-10,-0.3525,-0.36,-0.34,4
28,11.59,2001-08-11,-0.345,-0.35,-0.33,4
28,11.59,2001-08-12,-0.3475,-0.36,-0.34,4
28,11.59,2001-08-13,-0.3425,-0.36,-0.33,4
28,11.59,2001-08-14,-0.34,-0.35,-0.33,4
28,11.59,2001-08-15,-0.34,-0.36,-0.33,4
28,11.59,2001-08-16,-0.3375,-0.35,-0.33,4
28,11.59,2001-08-17,-0.35,-0.36,-0.34,4
28,11.59,2001-08-18,-0.345,-0.35,-0.33,4
28,11.59,2001-08-19,-0.3425,-0.35,-0.33,4
28,11.59,2001-08-20,-0.3475,-0.36,-0.34,4
28,11.59,2001-08-21,-0.34,-0.35,-0.33,4
28,11.59,2001-08-22,-0.3375,-0.34,-0.33,4
28,11.59,2001-08-23,-0.3375,-0.35,-0.33,4
28,11.59,2001-08-24,-0.345,-0.36,-0.33,4
28,11.59,2001-08-25,-0.34,-0.35,-0.33,4
28,11.59,2001-08-26,-0.3375,-0.35,-0.33,4
28,11.59,2001-08-27,-0.335,-0.34,-0.33,4
28,11.59,2001-08-28,-0.335,-0.34,-0.33,4
28,11.59,2001-08-29,-0.3375,-0.35,-0.33,4
28,11.59,2001-08-30,-0.34,-0.35,-0.33,4
28,11.59,2001-08-31,-0.3375,-0.34,-0.33,4
28,11.59,2001-09-01,-0.34,-0.35,-0.33,4
28,11.59,2001-09-02,-0.3375,-0.35,-0.33,4
28,11.59,2001-09-03,-0.3375,-0.34,-0.33,4
28,11.59,2001-09-04,-0.34,-0.34,-0.34,4
28,11.59,2001-09-05,-0.3375,-0.34,-0.33,4
28,11.59,2001-09-06,-0.3375,-0.35,-0.33,4
28,11.59,2001-09-07,-0.3325,-0.34,-0.33,4
28,11.59,2001-09-08,-0.34,-0.35,-0.33,4
28,11.59,2001-09-09,-0.3375,-0.34,-0.33,4
28,11.59,2001-09-10,-0.3375,-0.34,-0.33,4
28,11.59,2001-09-11,-0.335,-0.34,-0.33,4
28,11.59,2001-09-12,-0.335,-0.34,-0.33,4
28,11.59,2001-09-13,-0.3375,-0.35,-0.33,4
28,11.59,2001-09-14,-0.3275,-0.33,-0.32,4
28,11.59,2001-09-15,-0.3325,-0.34,-0.32,4
28,11.59,2001-09-16,-0.3325,-0.34,-0.32,4
28,11.59,2001-09-17,-0.3325,-0.34,-0.32,4
28,11.59,2001-09-18,-0.3275,-0.33,-0.32,4
28,11.59,2001-09-19,-0.33,-0.34,-0.32,4
28,11.59,2001-09-20,-0.33,-0.34,-0.32,4
28,11.59,2001-09-21,-0.3325,-0.34,-0.33,4
28,11.59,2001-09-22,-0.3225,-0.33,-0.32,4
28,11.59,2001-09-23,-0.3225,-0.33,-0.32,4
28,11.59,2001-09-24,-0.3275,-0.33,-0.32,4
28,11.59,2001-09-25,-0.3325,-0.34,-0.33,4
28,11.59,2001-09-26,-0.325,-0.33,-0.31,4
28,11.59,2001-09-27,-0.3175,-0.32,-0.31,4
28,11.59,2001-09-28,-0.32,-0.32,-0.32,4
28,11.59,2001-09-29,-0.325,-0.33,-0.32,4
28,11.59,2001-09-30,-0.3225,-0.33,-0.32,4
28,11.59,2001-10-01,-0.3225,-0.33,-0.32,4
28,11.59,2001-10-02,-0.315,-0.33,-0.3,4
28,11.59,2001-10-03,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-04,-0.32,-0.32,-0.32,4
28,11.59,2001-10-05,-0.315,-0.32,-0.31,4
28,11.59,2001-10-06,-0.3225,-0.33,-0.32,4
28,11.59,2001-10-07,-0.3225,-0.33,-0.31,4
28,11.59,2001-10-08,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-09,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-10,-0.315,-0.32,-0.31,4
28,11.59,2001-10-11,-0.3125,-0.32,-0.31,4
28,11.59,2001-10-12,-0.3125,-0.32,-0.3,4
28,11.59,2001-10-13,-0.3125,-0.32,-0.3,4
28,11.59,2001-10-14,-0.3125,-0.32,-0.31,4
28,11.59,2001-10-15,-0.31,-0.31,-0.31,4
28,11.59,2001-10-16,-0.315,-0.32,-0.31,4
28,11.59,2001-10-17,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-18,-0.315,-0.32,-0.31,4
28,11.59,2001-10-19,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-20,-0.3175,-0.33,-0.31,4
28,11.59,2001-10-21,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-22,-0.315,-0.32,-0.31,4
28,11.59,2001-10-23,-0.32,-0.33,-0.31,4
28,11.59,2001-10-24,-0.32,-0.33,-0.31,4
28,11.59,2001-10-25,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-26,-0.32,-0.33,-0.31,4
28,11.59,2001-10-27,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-28,-0.3175,-0.32,-0.31,4
28,11.59,2001-10-29,-0.315,-0.32,-0.31,4
28,11.59,2001-10-30,-0.3125,-0.32,-0.31,4
28,11.59,2001-10-31,-0.3175,-0.32,-0.31,4
28,11.59,2001-11-01,-0.305,-0.31,-0.3,4
28,11.59,2001-11-02,-0.3075,-0.31,-0.3,4
28,11.59,2001-11-03,-0.3125,-0.32,-0.31,4
28,11.59,2001-11-04,-0.305,-0.31,-0.3,4
28,11.59,2001-11-05,-0.3075,-0.31,-0.3,4
28,11.59,2001-11-06,-0.3075,-0.31,-0.3,4
28,11.59,2001-11-07,-0.3025,-0.31,-0.3,4
28,11.59,2001-11-08,-0.305,-0.31,-0.3,4
28,11.59,2001-11-09,-0.3025,-0.31,-0.29,4
28,11.59,2001-11-10,-0.305,-0.31,-0.3,4
28,11.59,2001-11-11,-0.305,-0.31,-0.3,4
28,11.59,2001-11-12,-0.3075,-0.31,-0.3,4
28,11.59,2001-11-13,-0.3075,-0.31,-0.3,4
28,11.59,2001-11-14,-0.3025,-0.31,-0.3,4
28,11.59,2001-11-15,-0.2975,-0.3,-0.29,4
28,11.59,2001-11-16,-0.2975,-0.3,-0.29,4
28,11.59,2001-11-17,-0.3,-0.31,-0.29,4
28,11.59,2001-11-18,-0.3,-0.31,-0.29,4
28,11.59,2001-11-19,-0.3025,-0.31,-0.3,4
28,11.59,2001-11-20,-0.295,-0.31,-0.29,4
28,11.59,2001-11-21,-0.2975,-0.31,-0.29,4
28,11.59,2001-11-22,-0.2925,-0.3,-0.29,4
28,11.59,2001-11-23,-0.29,-0.29,-0.29,4
28,11.59,2001-11-24,-0.2975,-0.3,-0.29,4
28,11.59,2001-11-25,-0.3,-0.31,-0.29,4
28,11.59,2001-11-26,-0.3,-0.31,-0.29,4
28,11.59,2001-11-27,-0.2975,-0.3,-0.29,4
28,11.59,2001-11-28,-0.295,-0.3,-0.29,4
28,11.59,2001-11-29,-0.2925,-0.3,-0.29,4
28,11.59,2001-11-30,-0.295,-0.3,-0.29,4
28,11.59,2001-12-01,-0.295,-0.31,-0.28,4
28,11.59,2001-12-02,-0.2975,-0.3,-0.29,4
28,11.59,2001-12-03,-0.29,-0.3,-0.28,4
28,11.59,2001-12-04,-0.295,-0.3,-0.29,4
28,11.59,2001-12-05,-0.2925,-0.3,-0.28,4
28,11.59,2001-12-06,-0.295,-0.3,-0.28,4
28,11.59,2001-12-07,-0.2825,-0.29,-0.28,4
28,11.59,2001-12-08,-0.285,-0.29,-0.28,4
28,11.59,2001-12-09,-0.285,-0.29,-0.28,4
28,11.59,2001-12-10,-0.285,-0.29,-0.28,4
28,11.59,2001-12-11,-0.2875,-0.3,-0.28,4
28,11.59,2001-12-12,-0.29,-0.29,-0.29,4
28,11.59,2001-12-13,-0.2775,-0.28,-0.27,4
28,11.59,2001-12-14,-0.2775,-0.28,-0.27,4
28,11.59,2001-12-15,-0.28,-0.28,-0.28,4
28,11.59,2001-12-16,-0.28,-0.28,-0.28,4
28,11.59,2001-12-17,-0.2825,-0.29,-0.27,4
28,11.59,2001-12-18,-0.2825,-0.29,-0.28,4
28,11.59,2001-12-19,-0.2825,-0.29,-0.27,4
28,11.59,2001-12-20,-0.2825,-0.29,-0.28,4
28,11.59,2001-12-21,-0.2775,-0.28,-0.27,4
28,11.59,2001-12-22,-0.28,-0.29,-0.27,4
28,11.59,2001-12-23,-0.2725,-0.28,-0.27,4
28,11.59,2001-12-24,-0.275,-0.28,-0.27,4
28,11.59,2001-12-25,-0.2775,-0.28,-0.27,4
28,11.59,2001-12-26,-0.275,-0.28,-0.27,4
28,11.59,2001-12-27,-0.275,-0.28,-0.27,4
28,11.59,2001-12-28,-0.2775,-0.28,-0.27,4
28,11.59,2001-12-29,-0.2775,-0.29,-0.27,4
28,11.59,2001-12-30,-0.27,-0.28,-0.26,4
28,11.59,2001-12-31,-0.2725,-0.28,-0.27,4
28,11.59,2002-01-01,-0.2725,-0.28,-0.27,4
28,11.59,2002-01-02,-0.2725,-0.28,-0.27,4
28,11.59,2002-01-03,-0.2725,-0.28,-0.27,4
28,11.59,2002-01-04,-0.27,-0.27,-0.27,4
28,11.59,2002-01-05,-0.2775,-0.28,-0.27,4
28,11.59,2002-01-06,-0.275,-0.28,-0.27,4
28,11.59,2002-01-07,-0.2725,-0.28,-0.27,4
28,11.59,2002-01-08,-0.2725,-0.28,-0.27,4
28,11.59,2002-01-09,-0.275,-0.28,-0.27,4
28,11.59,2002-01-10,-0.275,-0.28,-0.27,4
28,11.59,2002-01-11,-0.27,-0.27,-0.27,4
28,11.59,2002-01-12,-0.27,-0.27,-0.27,4
28,11.59,2002-01-13,-0.2725,-0.28,-0.27,4
28,11.59,2002-01-14,-0.2675,-0.27,-0.26,4
28,11.59,2002-01-15,-0.265,-0.27,-0.26,4
28,11.59,2002-01-16,-0.265,-0.27,-0.26,4
28,11.59,2002-01-17,-0.2675,-0.27,-0.26,4
28,11.59,2002-01-18,-0.2675,-0.27,-0.26,4
28,11.59,2002-01-19,-0.265,-0.27,-0.26,4
28,11.59,2002-01-20,-0.2675,-0.27,-0.26,4
28,11.59,2002-01-21,-0.27,-0.28,-0.26,4
28,11.59,2002-01-22,-0.2675,-0.27,-0.26,4
28,11.59,2002-01-23,-0.27,-0.27,-0.27,4
28,11.59,2002-01-24,-0.27,-0.28,-0.26,4
28,11.59,2002-01-25,-0.27,-0.27,-0.27,4
28,11.59,2002-01-26,-0.26,-0.26,-0.26,4
28,11.59,2002-01-27,-0.27,-0.28,-0.26,4
28,11.59,2002-01-28,-0.27,-0.28,-0.26,4
28,11.59,2002-01-29,-0.27,-0.28,-0.26,4
28,11.59,2002-01-30,-0.27,-0.28,-0.26,4
28,11.59,2002-01-31,-0.265,-0.28,-0.26,4
28,11.59,2002-02-01,-0.2675,-0.27,-0.26,4
28,11.59,2002-02-02,-0.27,-0.28,-0.26,4
28,11.59,2002-02-03,-0.2675,-0.27,-0.26,4
28,11.59,2002-02-04,-0.27,-0.27,-0.27,4
28,11.59,2002-02-05,-0.2775,-0.28,-0.27,4
28,11.59,2002-02-06,-0.2725,-0.28,-0.26,4
28,11.59,2002-02-07,-0.275,-0.28,-0.27,4
28,11.59,2002-02-08,-0.27,-0.28,-0.26,4
28,11.59,2002-02-09,-0.28,-0.28,-0.28,4
28,11.59,2002-02-10,-0.275,-0.28,-0.27,4
28,11.59,2002-02-11,-0.275,-0.28,-0.27,4
28,11.59,2002-02-12,-0.28,-0.28,-0.28,4
28,11.59,2002-02-13,-0.28,-0.29,-0.27,4
28,11.59,2002-02-14,-0.29,-0.29,-0.29,4
28,11.59,2002-02-15,-0.285,-0.29,-0.28,4
28,11.59,2002-02-16,-0.2875,-0.29,-0.28,4
28,11.59,2002-02-17,-0.2925,-0.3,-0.29,4
28,11.59,2002-02-18,-0.285,-0.29,-0.28,4
28,11.59,2002-02-19,-0.295,-0.3,-0.29,4
28,11.59,2002-02-20,-0.295,-0.3,-0.28,4
28,11.59,2002-02-21,-0.2975,-0.3,-0.29,4
28,11.59,2002-02-22,-0.3,-0.31,-0.29,4
28,11.59,2002-02-23,-0.3025,-0.31,-0.29,4
28,11.59,2002-02-24,-0.2975,-0.3,-0.29,4
28,11.59,2002-02-25,-0.31,-0.31,-0.31,4
28,11.59,2002-02-26,-0.31,-0.31,-0.31,4
28,11.59,2002-02-27,-0.3125,-0.32,-0.31,4
28,11.59,2002-02-28,-0.315,-0.32,-0.31,4
28,11.59,2002-03-01,-0.32,-0.32,-0.32,4
28,11.59,2002-03-02,-0.3175,-0.32,-0.31,4
28,11.59,2002-03-03,-0.325,-0.33,-0.32,4
28,11.59,2002-03-04,-0.325,-0.33,-0.32,4
28,11.59,2002-03-05,-0.3325,-0.34,-0.33,4
28,11.59,2002-03-06,-0.33,-0.34,-0.32,4
28,11.59,2002-03-07,-0.335,-0.34,-0.33,4
28,11.59,2002-03-08,-0.3325,-0.34,-0.33,4
28,11.59,2002-03-09,-0.335,-0.34,-0.33,4
28,11.59,2002-03-10,-0.3425,-0.35,-0.34,4
28,11.59,2002-03-11,-0.35,-0.36,-0.34,4
28,11.59,2002-03-12,-0.3525,-0.36,-0.35,4
28,11.59,2002-03-13,-0.3525,-0.36,-0.35,4
28,11.59,2002-03-14,-0.3625,-0.37,-0.35,4
28,11.59,2002-03-15,-0.3625,-0.37,-0.36,4
28,11.59,2002-03-16,-0.37,-0.38,-0.36,4
28,11.59,2002-03-17,-0.375,-0.38,-0.37,4
28,11.59,2002-03-18,-0.3725,-0.38,-0.37,4
28,11.59,2002-03-19,-0.3925,-0.4,-0.39,4
28,11.59,2002-03-20,-0.3925,-0.4,-0.39,4
28,11.59,2002-03-21,-0.4025,-0.41,-0.4,4
28,11.59,2002-03-22,-0.4025,-0.41,-0.39,4
28,11.59,2002-03-23,-0.415,-0.42,-0.41,4
28,11.59,2002-03-24,-0.42,-0.43,-0.41,4
28,11.59,2002-03-25,-0.4225,-0.44,-0.41,4
28,11.59,2002-03-26,-0.4275,-0.44,-0.42,4
28,11.59,2002-03-27,-0.4375,-0.45,-0.43,4
28,11.59,2002-03-28,-0.4475,-0.46,-0.44,4
28,11.59,2002-03-29,-0.4525,-0.46,-0.44,4
28,11.59,2002-03-30,-0.4575,-0.46,-0.45,4
28,11.59,2002-03-31,-0.4725,-0.48,-0.47,4
28,11.59,2002-04-01,-0.4725,-0.48,-0.47,4
28,11.59,2002-04-02,-0.475,-0.48,-0.47,4
28,11.59,2002-04-03,-0.49,-0.5,-0.48,4
28,11.59,2002-04-04,-0.4925,-0.5,-0.48,4
28,11.59,2002-04-05,-0.495,-0.5,-0.49,4
28,11.59,2002-04-06,-0.505,-0.51,-0.5,4
28,11.59,2002-04-07,-0.515,-0.52,-0.51,4
28,11.59,2002-04-08,-0.515,-0.52,-0.51,4
28,11.59,2002-04-09,-0.525,-0.53,-0.52,4
28,11.59,2002-04-10,-0.5275,-0.54,-0.52,4
28,11.59,2002-04-11,-0.54,-0.55,-0.53,4
28,11.59,2002-04-12,-0.5425,-0.55,-0.53,4
28,11.59,2002-04-13,-0.55,-0.55,-0.55,4
28,11.59,2002-04-14,-0.5525,-0.56,-0.54,4
28,11.59,2002-04-15,-0.56,-0.57,-0.55,4
28,11.59,2002-04-16,-0.5675,-0.58,-0.56,4
28,11.59,2002-04-17,-0.575,-0.58,-0.57,4
28,11.59,2002-04-18,-0.58,-0.58,-0.58,4
28,11.59,2002-04-19,-0.5875,-0.59,-0.58,4
28,11.59,2002-04-20,-0.595,-0.61,-0.58,4
28,11.59,2002-04-21,-0.595,-0.6,-0.59,4
28,11.59,2002-04-22,-0.5975,-0.61,-0.59,4
28,11.59,2002-04-23,-0.6075,-0.61,-0.6,4
28,11.59,2002-04-24,-0.615,-0.62,-0.61,4
28,11.59,2002-04-25,-0.6175,-0.62,-0.61,4
28,11.59,2002-04-26,-0.63,-0.64,-0.62,4
28,11.59,2002-04-27,-0.63,-0.63,-0.63,4
28,11.59,2002-04-28,-0.6375,-0.64,-0.63,4
28,11.59,2002-04-29,-0.6425,-0.65,-0.63,4
28,11.59,2002-04-30,-0.6525,-0.66,-0.64,4
28,11.59,2002-05-01,-0.65,-0.66,-0.64,4
28,11.59,2002-05-02,-0.6625,-0.67,-0.66,4
28,11.59,2002-05-03,-0.6725,-0.69,-0.66,4
28,11.59,2002-05-04,-0.6725,-0.68,-0.67,4
28,11.59,2002-05-05,-0.6725,-0.68,-0.66,4
28,11.59,2002-05-06,-0.6775,-0.68,-0.67,4
28,11.59,2002-05-07,-0.685,-0.69,-0.68,4
28,11.59,2002-05-08,-0.6925,-0.7,-0.69,4
28,11.59,2002-05-09,-0.6975,-0.7,-0.69,4
28,11.59,2002-05-10,-0.695,-0.7,-0.68,4
28,11.59,2002-05-11,-0.7025,-0.71,-0.7,4
28,11.59,2002-05-12,-0.705,-0.71,-0.7,4
28,11.59,2002-05-13,-0.715,-0.72,-0.7,4
28,11.59,2002-05-14,-0.715,-0.72,-0.71,4
28,11.59,2002-05-15,-0.7175,-0.73,-0.71,4
28,11.59,2002-05-16,-0.73,-0.74,-0.72,4
28,11.59,2002-05-17,-0.7275,-0.74,-0.71,4
28,11.59,2002-05-18,-0.7375,-0.74,-0.73,4
28,11.59,2002-05-19,-0.74,-0.74,-0.74,4
28,11.59,2002-05-20,-0.7375,-0.74,-0.73,4
28,11.59,2002-05-21,-0.7525,-0.76,-0.74,4
28,11.59,2002-05-22,-0.75,-0.76,-0.74,4
28,11.59,2002-05-23,-0.7575,-0.77,-0.75,4
28,11.59,2002-05-24,-0.7575,-0.76,-0.75,4
28,11.59,2002-05-25,-0.76,-0.77,-0.74,4
28,11.59,2002-05-26,-0.7675,-0.77,-0.76,4
28,11.59,2002-05-27,-0.7775,-0.78,-0.77,4
28,11.59,2002-05-28,-0.78,-0.79,-0.77,4
28,11.59,2002-05-29,-0.78,-0.79,-0.77,4
28,11.59,2002-05-30,-0.7825,-0.79,-0.78,4
28,11.59,2002-05-31,-0.7825,-0.79,-0.78,4
28,11.59,2002-06-01,-0.785,-0.79,-0.78,4
28,11.59,2002-06-02,-0.79,-0.8,-0.78,4
28,11.59,2002-06-03,-0.7975,-0.8,-0.79,4
28,11.59,2002-06-04,-0.8075,-0.81,-0.8,4
28,11.59,2002-06-05,-0.805,-0.81,-0.8,4
28,11.59,2002-06-06,-0.81,-0.81,-0.81,4
28,11.59,2002-06-07,-0.815,-0.82,-0.81,4
28,11.59,2002-06-08,-0.8175,-0.82,-0.81,4
28,11.59,2002-06-09,-0.8175,-0.82,-0.81,4
28,11.59,2002-06-10,-0.82,-0.82,-0.82,4
28,11.59,2002-06-11,-0.8175,-0.82,-0.81,4
28,11.59,2002-06-12,-0.825,-0.83,-0.82,4
28,11.59,2002-06-13,-0.82,-0.83,-0.81,4
28,11.59,2002-06-14,-0.83,-0.83,-0.83,4
28,11.59,2002-06-15,-0.8225,-0.84,-0.81,4
28,11.59,2002-06-16,-0.8275,-0.83,-0.82,4
28,11.59,2002-06-17,-0.83,-0.84,-0.82,4
28,11.59,2002-06-18,-0.835,-0.84,-0.83,4
28,11.59,2002-06-19,-0.8375,-0.85,-0.83,4
28,11.59,2002-06-20,-0.8375,-0.85,-0.83,4
28,11.59,2002-06-21,-0.8375,-0.85,-0.82,4
28,11.59,2002-06-22,-0.8325,-0.84,-0.82,4
28,11.59,2002-06-23,-0.84,-0.85,-0.82,4
28,11.59,2002-06-24,-0.8425,-0.85,-0.83,4
28,11.59,2002-06-25,-0.835,-0.84,-0.83,4
28,11.59,2002-06-26,-0.8425,-0.85,-0.83,4
28,11.59,2002-06-27,-0.8425,-0.85,-0.84,4
28,11.59,2002-06-28,-0.835,-0.84,-0.83,4
28,11.59,2002-06-29,-0.8375,-0.85,-0.83,4
28,11.59,2002-06-30,-0.8375,-0.85,-0.83,4
28,11.59,2002-07-01,-0.84,-0.84,-0.84,4
28,11.59,2002-07-02,-0.8375,-0.84,-0.83,4
28,11.59,2002-07-03,-0.835,-0.84,-0.83,4
28,11.59,2002-07-04,-0.8325,-0.84,-0.82,4
28,11.59,2002-07-05,-0.83,-0.84,-0.82,4
28,11.59,2002-07-06,-0.83,-0.83,-0.83,4
28,11.59,2002-07-07,-0.825,-0.84,-0.81,4
28,11.59,2002-07-08,-0.82,-0.83,-0.81,4
28,11.59,2002-07-09,-0.825,-0.83,-0.82,4
28,11.59,2002-07-10,-0.8275,-0.83,-0.82,4
28,11.59,2002-07-11,-0.8175,-0.82,-0.81,4
28,11.59,2002-07-12,-0.815,-0.82,-0.81,4
28,11.59,2002-07-13,-0.8175,-0.82,-0.81,4
28,11.59,2002-07-14,-0.8175,-0.82,-0.81,4
28,11.59,2002-07-15,-0.81,-0.82,-0.8,4
28,11.59,2002-07-16,-0.815,-0.82,-0.81,4
28,11.59,2002-07-17,-0.8075,-0.81,-0.8,4
28,11.59,2002-07-18,-0.81,-0.82,-0.8,4
28,11.59,2002-07-19,-0.7975,-0.81,-0.78,4
28,11.59,2002-07-20,-0.795,-0.8,-0.79,4
28,11.59,2002-07-21,-0.8,-0.81,-0.79,4
28,11.59,2002-07-22,-0.79,-0.8,-0.78,4
28,11.59,2002-07-23,-0.79,-0.8,-0.78,4
28,11.59,2002-07-24,-0.795,-0.8,-0.79,4
28,11.59,2002-07-25,-0.7875,-0.79,-0.78,4
28,11.59,2002-07-26,-0.7875,-0.79,-0.78,4
28,11.59,2002-07-27,-0.78,-0.79,-0.77,4
28,11.59,2002-07-28,-0.775,-0.78,-0.76,4
28,11.59,2002-07-29,-0.7775,-0.79,-0.77,4
28,11.59,2002-07-30,-0.7775,-0.78,-0.77,4
28,11.59,2002-07-31,-0.7675,-0.78,-0.76,4
28,11.59,2002-08-01,-0.7725,-0.78,-0.77,4
28,11.59,2002-08-02,-0.7625,-0.77,-0.75,4
28,11.59,2002-08-03,-0.765,-0.77,-0.76,4
28,11.59,2002-08-04,-0.7675,-0.77,-0.76,4
28,11.59,2002-08-05,-0.7625,-0.77,-0.76,4
28,11.59,2002-08-06,-0.76,-0.77,-0.75,4
28,11.59,2002-08-07,-0.76,-0.76,-0.76,4
28,11.59,2002-08-08,-0.7475,-0.75,-0.74,4
28,11.59,2002-08-09,-0.7525,-0.76,-0.75,4
28,11.59,2002-08-10,-0.745,-0.75,-0.74,4
28,11.59,2002-08-11,-0.7425,-0.75,-0.74,4
28,11.59,2002-08-12,-0.7425,-0.75,-0.74,4
28,11.59,2002-08-13,-0.73,-0.74,-0.72,4
28,11.59,2002-08-14,-0.7275,-0.73,-0.72,4
28,11.59,2002-08-15,-0.7275,-0.74,-0.72,4
28,11.59,2002-08-16,-0.72,-0.73,-0.71,4
28,11.59,2002-08-17,-0.72,-0.73,-0.71,4
28,11.59,2002-08-18,-0.715,-0.72,-0.7,4
28,11.59,2002-08-19,-0.7125,-0.72,-0.7,4
28,11.59,2002-08-20,-0.715,-0.72,-0.71,4
28,11.59,2002-08-21,-0.715,-0.72,-0.71,4
28,11.59,2002-08-22,-0.705,-0.71,-0.7,4
28,11.59,2002-08-23,-0.705,-0.71,-0.7,4
28,11.59,2002-08-24,-0.705,-0.71,-0.7,4
28,11.59,2002-08-25,-0.7025,-0.71,-0.7,4
28,11.59,2002-08-26,-0.705,-0.71,-0.7,4
28,11.59,2002-08-27,-0.7,-0.71,-0.69,4
28,11.59,2002-08-28,-0.695,-0.7,-0.68,4
28,11.59,2002-08-29,-0.6925,-0.7,-0.68,4
28,11.59,2002-08-30,-0.68,-0.69,-0.67,4
28,11.59,2002-08-31,-0.685,-0.69,-0.68,4
28,11.59,2002-09-01,-0.68,-0.69,-0.67,4
28,11.59,2002-09-02,-0.68,-0.69,-0.67,4
28,11.59,2002-09-03,-0.6775,-0.69,-0.67,4
28,11.59,2002-09-04,-0.6725,-0.68,-0.66,4
28,11.59,2002-09-05,-0.67,-0.68,-0.66,4
28,11.59,2002-09-06,-0.675,-0.68,-0.67,4
28,11.59,2002-09-07,-0.665,-0.67,-0.66,4
28,11.59,2002-09-08,-0.6625,-0.67,-0.66,4
28,11.59,2002-09-09,-0.66,-0.67,-0.64,4
28,11.59,2002-09-10,-0.655,-0.66,-0.65,4
28,11.59,2002-09-11,-0.6575,-0.66,-0.65,4
28,11.59,2002-09-12,-0.6475,-0.65,-0.64,4
28,11.59,2002-09-13,-0.64,-0.65,-0.63,4
28,11.59,2002-09-14,-0.64,-0.64,-0.64,4
28,11.59,2002-09-15,-0.64,-0.65,-0.63,4
28,11.59,2002-09-16,-0.6375,-0.65,-0.63,4
28,11.59,2002-09-17,-0.6325,-0.64,-0.63,4
28,11.59,2002-09-18,-0.63,-0.64,-0.62,4
28,11.59,2002-09-19,-0.63,-0.64,-0.62,4
28,11.59,2002-09-20,-0.6325,-0.64,-0.63,4
28,11.59,2002-09-21,-0.6275,-0.64,-0.61,4
28,11.59,2002-09-22,-0.625,-0.63,-0.61,4
28,11.59,2002-09-23,-0.62,-0.62,-0.62,4
28,11.59,2002-09-24,-0.62,-0.63,-0.61,4
28,11.59,2002-09-25,-0.62,-0.62,-0.62,4
28,11.59,2002-09-26,-0.6175,-0.63,-0.61,4
28,11.59,2002-09-27,-0.605,-0.62,-0.6,4
28,11.59,2002-09-28,-0.61,-0.62,-0.6,4
28,11.59,2002-09-29,-0.6025,-0.61,-0.6,4
28,11.59,2002-09-30,-0.605,-0.61,-0.6,4
28,11.59,2002-10-01,-0.6,-0.61,-0.59,4
28,11.59,2002-10-02,-0.595,-0.6,-0.59,4
28,11.59,2002-10-03,-0.5925,-0.6,-0.59,4
28,11.59,2002-10-04,-0.5925,-0.6,-0.59,4
28,11.59,2002-10-05,-0.5875,-0.59,-0.58,4
28,11.59,2002-10-06,-0.59,-0.59,-0.59,4
28,11.59,2002-10-07,-0.59,-0.6,-0.58,4
28,11.59,2002-10-08,-0.5875,-0.59,-0.58,4
28,11.59,2002-10-09,-0.59,-0.59,-0.59,4
28,11.59,2002-10-10,-0.5825,-0.59,-0.58,4
28,11.59,2002-10-11,-0.57,-0.58,-0.56,4
28,11.59,2002-10-12,-0.57,-0.57,-0.57,4
28,11.59,2002-10-13,-0.575,-0.58,-0.57,4
28,11.59,2002-10-14,-0.5725,-0.58,-0.57,4
28,11.59,2002-10-15,-0.575,-0.58,-0.57,4
28,11.59,2002-10-16,-0.57,-0.58,-0.56,4
28,11.59,2002-10-17,-0.57,-0.57,-0.57,4
28,11.59,2002-10-18,-0.5675,-0.58,-0.56,4
28,11.59,2002-10-19,-0.565,-0.57,-0.56,4
28,11.59,2002-10-20,-0.565,-0.57,-0.56,4
28,11.59,2002-10-21,-0.555,-0.56,-0.55,4
28,11.59,2002-10-22,-0.555,-0.56,-0.54,4
28,11.59,2002-10-23,-0.5575,-0.56,-0.55,4
28,11.59,2002-10-24,-0.5525,-0.56,-0.54,4
28,11.59,2002-10-25,-0.55,-0.56,-0.54,4
28,11.59,2002-10-26,-0.5475,-0.55,-0.54,4
28,11.59,2002-10-27,-0.55,-0.56,-0.54,4
28,11.59,2002-10-28,-0.54,-0.55,-0.53,4
28,11.59,2002-10-29,-0.5425,-0.55,-0.54,4
28,11.59,2002-10-30,-0.54,-0.54,-0.54,4
28,11.59,2002-10-31,-0.5325,-0.54,-0.53,4
28,11.59,2002-11-01,-0.5325,-0.54,-0.53,4
28,11.59,2002-11-02,-0.53,-0.53,-0.53,4
28,11.59,2002-11-03,-0.53,-0.54,-0.52,4
28,11.59,2002-11-04,-0.5275,-0.53,-0.52,4
28,11.59,2002-11-05,-0.52,-0.53,-0.51,4
28,11.59,2002-11-06,-0.5175,-0.52,-0.51,4
28,11.59,2002-11-07,-0.52,-0.53,-0.51,4
28,11.59,2002-11-08,-0.5125,-0.52,-0.51,4
28,11.59,2002-11-09,-0.5175,-0.52,-0.51,4
28,11.59,2002-11-10,-0.5175,-0.53,-0.51,4
28,11.59,2002-11-11,-0.515,-0.52,-0.51,4
28,11.59,2002-11-12,-0.51,-0.51,-0.51,4
28,11.59,2002-11-13,-0.5125,-0.52,-0.51,4
28,11.59,2002-11-14,-0.515,-0.52,-0.51,4
28,11.59,2002-11-15,-0.5125,-0.52,-0.51,4
28,11.59,2002-11-16,-0.51,-0.51,-0.51,4
28,11.59,2002-11-17,-0.5025,-0.51,-0.5,4
28,11.59,2002-11-18,-0.505,-0.51,-0.5,4
28,11.59,2002-11-19,-0.505,-0.51,-0.5,4
28,11.59,2002-11-20,-0.5,-0.51,-0.49,4
28,11.59,2002-11-21,-0.4925,-0.5,-0.49,4
28,11.59,2002-11-22,-0.4925,-0.5,-0.49,4
28,11.59,2002-11-23,-0.495,-0.5,-0.49,4
28,11.59,2002-11-24,-0.49,-0.5,-0.48,4
28,11.59,2002-11-25,-0.485,-0.49,-0.48,4
28,11.59,2002-11-26,-0.48,-0.48,-0.48,4
28,11.59,2002-11-27,-0.48,-0.48,-0.48,4
28,11.59,2002-11-28,-0.485,-0.49,-0.48,4
28,11.59,2002-11-29,-0.49,-0.49,-0.49,4
28,11.59,2002-11-30,-0.48,-0.49,-0.47,4
28,11.59,2002-12-01,-0.48,-0.48,-0.48,4
28,11.59,2002-12-02,-0.4825,-0.49,-0.47,4
28,11.59,2002-12-03,-0.47,-0.47,-0.47,4
28,11.59,2002-12-04,-0.47,-0.47,-0.47,4
28,11.59,2002-12-05,-0.47,-0.47,-0.47,4
28,11.59,2002-12-06,-0.47,-0.47,-0.47,4
28,11.59,2002-12-07,-0.47,-0.47,-0.47,4
28,11.59,2002-12-08,-0.47,-0.47,-0.47,4
28,11.59,2002-12-09,-0.46,-0.46,-0.46,3
28,11.59,2002-12-10,NA,NA,NA,0
28,11.59,2002-12-11,-0.46,-0.46,-0.46,1
28,11.59,2002-12-12,-0.46,-0.46,-0.46,1
28,11.59,2002-12-13,NA,NA,NA,0
28,11.59,2002-12-14,-0.46,-0.46,-0.46,1
28,11.59,2002-12-15,NA,NA,NA,0
28,11.59,2002-12-16,NA,NA,NA,0
28,11.59,2002-12-17,NA,NA,NA,0
28,11.59,2002-12-18,NA,NA,NA,0
28,11.59,2002-12-19,-0.45,-0.45,-0.45,1
28,11.59,2002-12-20,NA,NA,NA,0
28,11.59,2002-12-21,NA,NA,NA,0
28,11.59,2002-12-22,NA,NA,NA,0
28,11.59,2002-12-23,NA,NA,NA,0
28,11.59,2002-12-24,NA,NA,NA,0
28,11.59,2002-12-25,NA,NA,NA,0
28,11.59,2002-12-26,NA,NA,NA,0
28,11.59,2002-12-27,NA,NA,NA,0
28,11.59,2002-12-28,NA,NA,NA,0
28,11.59,2002-12-29,NA,NA,NA,0
28,11.59,2002-12-30,NA,NA,NA,0
28,11.59,2002-12-31,NA,NA,NA,0
28,11.59,2003-01-01,NA,NA,NA,0
28,11.59,2003-01-02,NA,NA,NA,0
28,11.59,2003-01-03,NA,NA,NA,0
28,11.59,2003-01-04,NA,NA,NA,0
28,11.59,2003-01-05,NA,NA,NA,0
28,11.59,2003-01-06,NA,NA,NA,0
28,11.59,2003-01-07,-0.42286,-0.43,-0.42,14
28,11.59,2003-01-08,-0.42929,-0.43,-0.42,14
28,11.59,2003-01-09,-0.4275,-0.43,-0.42,4
28,11.59,2003-01-10,-0.4275,-0.43,-0.42,4
28,11.59,2003-01-11,-0.43,-0.43,-0.43,4
28,11.59,2003-01-12,-0.43,-0.43,-0.43,4
28,11.59,2003-01-13,-0.425,-0.43,-0.41,4
28,11.59,2003-01-14,-0.4225,-0.43,-0.42,4
28,11.59,2003-01-15,-0.4175,-0.42,-0.41,4
28,11.59,2003-01-16,-0.4125,-0.42,-0.41,4
28,11.59,2003-01-17,-0.42,-0.42,-0.42,4
28,11.59,2003-01-18,-0.41,-0.41,-0.41,4
28,11.59,2003-01-19,-0.41,-0.41,-0.41,4
28,11.59,2003-01-20,-0.4025,-0.41,-0.4,4
28,11.59,2003-01-21,-0.415,-0.42,-0.4,4
28,11.59,2003-01-22,-0.42,-0.42,-0.42,4
28,11.59,2003-01-23,-0.405,-0.42,-0.4,4
28,11.59,2003-01-24,-0.4,-0.4,-0.4,4
28,11.59,2003-01-25,-0.4,-0.4,-0.4,4
28,11.59,2003-01-26,-0.4,-0.4,-0.4,4
28,11.59,2003-01-27,-0.4075,-0.41,-0.4,4
28,11.59,2003-01-28,-0.41,-0.41,-0.41,4
28,11.59,2003-01-29,-0.4,-0.4,-0.4,4
28,11.59,2003-01-30,-0.4025,-0.41,-0.4,4
28,11.59,2003-01-31,-0.39,-0.39,-0.39,4
28,11.59,2003-02-01,-0.3975,-0.4,-0.39,4
28,11.59,2003-02-02,-0.4,-0.4,-0.4,4
28,11.59,2003-02-03,-0.395,-0.4,-0.39,4
28,11.59,2003-02-04,-0.39,-0.39,-0.39,4
28,11.59,2003-02-05,-0.39,-0.39,-0.39,4
28,11.59,2003-02-06,-0.39,-0.39,-0.39,4
28,11.59,2003-02-07,-0.3875,-0.39,-0.38,4
28,11.59,2003-02-08,-0.385,-0.39,-0.37,4
28,11.59,2003-02-09,-0.39,-0.39,-0.39,1
28,11.59,2003-02-10,NA,NA,NA,0
28,11.59,2003-02-11,NA,NA,NA,0
28,11.59,2003-02-12,NA,NA,NA,0
28,11.59,2003-02-13,NA,NA,NA,0
28,11.59,2003-02-14,NA,NA,NA,0
28,11.59,2003-02-15,NA,NA,NA,0
28,11.59,2003-02-16,NA,NA,NA,0
28,11.59,2003-02-17,NA,NA,NA,0
28,11.59,2003-02-18,NA,NA,NA,0
28,11.59,2003-02-19,NA,NA,NA,0
28,11.59,2003-02-20,NA,NA,NA,0
28,11.59,2003-02-21,NA,NA,NA,0
28,11.59,2003-02-22,NA,NA,NA,0
28,11.59,2003-02-23,NA,NA,NA,0
28,11.59,2003-02-24,NA,NA,NA,0
28,11.59,2003-02-25,NA,NA,NA,0
28,11.59,2003-02-26,NA,NA,NA,0
28,11.59,2003-02-27,NA,NA,NA,0
28,11.59,2003-02-28,NA,NA,NA,0
28,11.59,2003-03-01,NA,NA,NA,0
28,11.59,2003-03-02,NA,NA,NA,0
28,11.59,2003-03-03,NA,NA,NA,0
28,11.59,2003-03-04,NA,NA,NA,0
28,11.59,2003-03-05,NA,NA,NA,0
28,11.59,2003-03-06,NA,NA,NA,0
28,11.59,2003-03-07,NA,NA,NA,0
28,11.59,2003-03-08,NA,NA,NA,0
28,11.59,2003-03-09,NA,NA,NA,0
28,11.59,2003-03-10,NA,NA,NA,0
28,11.59,2003-03-11,NA,NA,NA,0
28,11.59,2003-03-12,NA,NA,NA,0
28,11.59,2003-03-13,NA,NA,NA,0
28,11.59,2003-03-14,NA,NA,NA,0
28,11.59,2003-03-15,NA,NA,NA,0
28,11.59,2003-03-16,NA,NA,NA,0
28,11.59,2003-03-17,NA,NA,NA,0
28,11.59,2003-03-18,NA,NA,NA,0
28,11.59,2003-03-19,NA,NA,NA,0
28,11.59,2003-03-20,NA,NA,NA,0
28,11.59,2003-03-21,NA,NA,NA,0
28,11.59,2003-03-22,NA,NA,NA,0
28,11.59,2003-03-23,NA,NA,NA,0
28,11.59,2003-03-24,NA,NA,NA,0
28,11.59,2003-03-25,NA,NA,NA,0
28,11.59,2003-03-26,NA,NA,NA,0
28,11.59,2003-03-27,NA,NA,NA,0
28,11.59,2003-03-28,NA,NA,NA,0
28,11.59,2003-03-29,NA,NA,NA,0
28,11.59,2003-03-30,NA,NA,NA,0
28,11.59,2003-03-31,NA,NA,NA,0
28,11.59,2003-04-01,NA,NA,NA,0
28,11.59,2003-04-02,-0.35,-0.35,-0.35,1
28,11.59,2003-04-03,-0.3475,-0.35,-0.34,4
28,11.59,2003-04-04,-0.35,-0.35,-0.35,4
28,11.59,2003-04-05,-0.35,-0.35,-0.35,4
28,11.59,2003-04-06,-0.355,-0.37,-0.35,4
28,11.59,2003-04-07,-0.3425,-0.35,-0.34,4
28,11.59,2003-04-08,-0.345,-0.36,-0.34,4
28,11.59,2003-04-09,-0.3525,-0.36,-0.34,4
28,11.59,2003-04-10,-0.3475,-0.36,-0.34,4
28,11.59,2003-04-11,-0.345,-0.36,-0.34,4
28,11.59,2003-04-12,-0.34,-0.34,-0.34,4
28,11.59,2003-04-13,-0.34,-0.34,-0.34,4
28,11.59,2003-04-14,-0.34,-0.34,-0.34,4
28,11.59,2003-04-15,-0.34,-0.35,-0.33,4
28,11.59,2003-04-16,-0.3475,-0.35,-0.34,4
28,11.59,2003-04-17,-0.3475,-0.35,-0.34,4
28,11.59,2003-04-18,-0.3475,-0.35,-0.34,4
28,11.59,2003-04-19,-0.345,-0.35,-0.34,4
28,11.59,2003-04-20,-0.35,-0.35,-0.35,4
28,11.59,2003-04-21,-0.35,-0.35,-0.35,4
28,11.59,2003-04-22,-0.345,-0.35,-0.34,4
28,11.59,2003-04-23,-0.345,-0.36,-0.34,4
28,11.59,2003-04-24,-0.345,-0.35,-0.34,4
28,11.59,2003-04-25,-0.345,-0.35,-0.34,4
28,11.59,2003-04-26,-0.3425,-0.35,-0.34,4
28,11.59,2003-04-27,-0.3475,-0.36,-0.34,4
28,11.59,2003-04-28,-0.35,-0.36,-0.34,4
28,11.59,2003-04-29,-0.36,-0.36,-0.36,4
28,11.59,2003-04-30,-0.3575,-0.36,-0.35,4
28,11.59,2003-05-01,-0.355,-0.36,-0.34,4
28,11.59,2003-05-02,-0.3525,-0.36,-0.34,4
28,11.59,2003-05-03,-0.3525,-0.36,-0.34,4
28,11.59,2003-05-04,-0.355,-0.36,-0.35,4
28,11.59,2003-05-05,-0.3525,-0.36,-0.35,4
28,11.59,2003-05-06,-0.3575,-0.36,-0.35,4
28,11.59,2003-05-07,-0.355,-0.36,-0.35,4
28,11.59,2003-05-08,-0.355,-0.36,-0.35,4
28,11.59,2003-05-09,-0.3575,-0.36,-0.35,4
28,11.59,2003-05-10,-0.3575,-0.36,-0.35,4
28,11.59,2003-05-11,-0.3575,-0.36,-0.35,4
28,11.59,2003-05-12,-0.3625,-0.37,-0.36,4
28,11.59,2003-05-13,-0.365,-0.37,-0.36,4
28,11.59,2003-05-14,-0.365,-0.38,-0.35,4
28,11.59,2003-05-15,-0.37,-0.38,-0.36,4
28,11.59,2003-05-16,-0.3575,-0.36,-0.35,4
28,11.59,2003-05-17,-0.36,-0.36,-0.36,4
28,11.59,2003-05-18,-0.3625,-0.37,-0.36,4
28,11.59,2003-05-19,-0.365,-0.37,-0.36,4
28,11.59,2003-05-20,-0.365,-0.37,-0.36,4
28,11.59,2003-05-21,-0.36,-0.37,-0.35,4
28,11.59,2003-05-22,-0.3675,-0.38,-0.36,4
28,11.59,2003-05-23,-0.37,-0.38,-0.36,4
28,11.59,2003-05-24,-0.3675,-0.37,-0.36,4
28,11.59,2003-05-25,-0.3675,-0.37,-0.36,4
28,11.59,2003-05-26,-0.37,-0.38,-0.36,4
28,11.59,2003-05-27,-0.3675,-0.37,-0.36,4
28,11.59,2003-05-28,-0.37,-0.38,-0.36,4
28,11.59,2003-05-29,-0.37,-0.38,-0.36,4
28,11.59,2003-05-30,-0.3725,-0.38,-0.37,4
28,11.59,2003-05-31,-0.3775,-0.39,-0.37,4
28,11.59,2003-06-01,-0.3775,-0.39,-0.37,4
28,11.59,2003-06-02,-0.375,-0.39,-0.37,4
28,11.59,2003-06-03,-0.3725,-0.38,-0.37,4
28,11.59,2003-06-04,-0.3825,-0.39,-0.37,4
28,11.59,2003-06-05,-0.385,-0.4,-0.37,4
28,11.59,2003-06-06,-0.3825,-0.4,-0.37,4
28,11.59,2003-06-07,-0.375,-0.39,-0.36,4
28,11.59,2003-06-08,-0.385,-0.4,-0.37,4
28,11.59,2003-06-09,-0.3825,-0.39,-0.38,4
28,11.59,2003-06-10,-0.3775,-0.39,-0.37,4
28,11.59,2003-06-11,-0.3875,-0.4,-0.38,4
28,11.59,2003-06-12,-0.38,-0.39,-0.37,4
28,11.59,2003-06-13,-0.375,-0.38,-0.37,4
28,11.59,2003-06-14,-0.3875,-0.4,-0.38,4
28,11.59,2003-06-15,-0.3825,-0.4,-0.37,4
28,11.59,2003-06-16,-0.39,-0.4,-0.37,4
28,11.59,2003-06-17,-0.385,-0.39,-0.38,4
28,11.59,2003-06-18,-0.3925,-0.4,-0.39,4
28,11.59,2003-06-19,-0.3875,-0.39,-0.38,4
28,11.59,2003-06-20,-0.385,-0.39,-0.38,4
28,11.59,2003-06-21,-0.385,-0.4,-0.37,4
28,11.59,2003-06-22,-0.385,-0.4,-0.37,4
28,11.59,2003-06-23,-0.39,-0.4,-0.38,4
28,11.59,2003-06-24,-0.39,-0.4,-0.38,4
28,11.59,2003-06-25,-0.385,-0.4,-0.37,4
28,11.59,2003-06-26,-0.385,-0.39,-0.38,4
28,11.59,2003-06-27,-0.39,-0.4,-0.38,4
28,11.59,2003-06-28,-0.3975,-0.4,-0.39,4
28,11.59,2003-06-29,-0.39,-0.4,-0.38,4
28,11.59,2003-06-30,-0.3825,-0.39,-0.37,4
28,11.59,2003-07-01,-0.395,-0.4,-0.39,4
28,11.59,2003-07-02,-0.3875,-0.39,-0.38,4
28,11.59,2003-07-03,-0.3925,-0.4,-0.39,4
28,11.59,2003-07-04,-0.3825,-0.39,-0.38,4
28,11.59,2003-07-05,-0.3875,-0.4,-0.38,4
28,11.59,2003-07-06,-0.3875,-0.4,-0.37,4
28,11.59,2003-07-07,-0.3825,-0.39,-0.37,4
28,11.59,2003-07-08,-0.39,-0.4,-0.38,4
28,11.59,2003-07-09,-0.3775,-0.39,-0.37,4
28,11.59,2003-07-10,-0.385,-0.39,-0.38,4
28,11.59,2003-07-11,-0.3825,-0.39,-0.37,4
28,11.59,2003-07-12,-0.38,-0.39,-0.37,4
28,11.59,2003-07-13,-0.3775,-0.39,-0.37,4
28,11.59,2003-07-14,-0.38,-0.39,-0.37,4
28,11.59,2003-07-15,-0.3825,-0.39,-0.38,4
28,11.59,2003-07-16,-0.385,-0.39,-0.37,4
28,11.59,2003-07-17,-0.385,-0.39,-0.38,4
28,11.59,2003-07-18,-0.385,-0.39,-0.37,4
28,11.59,2003-07-19,-0.3775,-0.38,-0.37,4
28,11.59,2003-07-20,-0.3825,-0.39,-0.37,4
28,11.59,2003-07-21,-0.3825,-0.39,-0.37,4
28,11.59,2003-07-22,-0.385,-0.39,-0.38,4
28,11.59,2003-07-23,-0.3825,-0.39,-0.38,4
28,11.59,2003-07-24,-0.3825,-0.39,-0.38,4
28,11.59,2003-07-25,-0.38,-0.39,-0.37,4
28,11.59,2003-07-26,-0.3725,-0.39,-0.35,4
28,11.59,2003-07-27,-0.375,-0.38,-0.37,4
28,11.59,2003-07-28,-0.3725,-0.38,-0.36,4
28,11.59,2003-07-29,-0.38,-0.38,-0.38,4
28,11.59,2003-07-30,-0.3725,-0.38,-0.35,4
28,11.59,2003-07-31,-0.3775,-0.38,-0.37,4
28,11.59,2003-08-01,-0.3725,-0.38,-0.37,4
28,11.59,2003-08-02,-0.3775,-0.38,-0.37,4
28,11.59,2003-08-03,-0.3625,-0.37,-0.35,4
28,11.59,2003-08-04,-0.375,-0.38,-0.37,4
28,11.59,2003-08-05,-0.3675,-0.38,-0.36,4
28,11.59,2003-08-06,-0.36,-0.37,-0.35,4
28,11.59,2003-08-07,-0.3575,-0.37,-0.35,4
28,11.59,2003-08-08,-0.3625,-0.37,-0.35,4
28,11.59,2003-08-09,-0.365,-0.37,-0.36,4
28,11.59,2003-08-10,-0.365,-0.38,-0.35,4
28,11.59,2003-08-11,-0.3575,-0.37,-0.35,4
28,11.59,2003-08-12,-0.3625,-0.37,-0.36,4
28,11.59,2003-08-13,-0.365,-0.37,-0.36,4
28,11.59,2003-08-14,-0.3625,-0.37,-0.35,4
28,11.59,2003-08-15,-0.365,-0.37,-0.36,4
28,11.59,2003-08-16,-0.3575,-0.36,-0.35,4
28,11.59,2003-08-17,-0.3625,-0.37,-0.36,4
28,11.59,2003-08-18,-0.3625,-0.37,-0.36,4
28,11.59,2003-08-19,-0.36,-0.36,-0.36,4
28,11.59,2003-08-20,-0.3625,-0.37,-0.36,4
28,11.59,2003-08-21,-0.3625,-0.37,-0.36,4
28,11.59,2003-08-22,-0.3575,-0.36,-0.35,4
28,11.59,2003-08-23,-0.3575,-0.37,-0.35,4
28,11.59,2003-08-24,-0.355,-0.36,-0.35,4
28,11.59,2003-08-25,-0.36,-0.36,-0.36,4
28,11.59,2003-08-26,-0.3575,-0.36,-0.35,4
28,11.59,2003-08-27,-0.3575,-0.36,-0.35,4
28,11.59,2003-08-28,-0.3575,-0.36,-0.35,4
28,11.59,2003-08-29,-0.3575,-0.36,-0.35,4
28,11.59,2003-08-30,-0.3525,-0.36,-0.35,4
28,11.59,2003-08-31,-0.355,-0.36,-0.35,4
28,11.59,2003-09-01,-0.3525,-0.36,-0.35,4
28,11.59,2003-09-02,-0.3575,-0.36,-0.35,4
28,11.59,2003-09-03,-0.35,-0.35,-0.35,4
28,11.59,2003-09-04,-0.3475,-0.36,-0.33,4
28,11.59,2003-09-05,-0.35,-0.36,-0.34,4
28,11.59,2003-09-06,-0.3475,-0.36,-0.34,4
28,11.59,2003-09-07,-0.355,-0.36,-0.34,4
28,11.59,2003-09-08,-0.3475,-0.36,-0.34,4
28,11.59,2003-09-09,-0.345,-0.35,-0.34,4
28,11.59,2003-09-10,-0.35,-0.35,-0.35,4
28,11.59,2003-09-11,-0.3475,-0.35,-0.34,4
28,11.59,2003-09-12,-0.345,-0.35,-0.34,4
28,11.59,2003-09-13,-0.3475,-0.36,-0.34,4
28,11.59,2003-09-14,-0.345,-0.35,-0.33,4
28,11.59,2003-09-15,-0.34,-0.34,-0.34,4
28,11.59,2003-09-16,-0.3375,-0.34,-0.33,4
28,11.59,2003-09-17,-0.34,-0.35,-0.33,4
28,11.59,2003-09-18,-0.345,-0.35,-0.34,4
28,11.59,2003-09-19,-0.3375,-0.34,-0.33,4
28,11.59,2003-09-20,-0.3325,-0.34,-0.32,4
28,11.59,2003-09-21,-0.34,-0.34,-0.34,4
28,11.59,2003-09-22,-0.34,-0.34,-0.34,4
28,11.59,2003-09-23,-0.3425,-0.35,-0.34,4
28,11.59,2003-09-24,-0.3375,-0.34,-0.33,4
28,11.59,2003-09-25,-0.335,-0.34,-0.33,4
28,11.59,2003-09-26,-0.34,-0.35,-0.33,4
28,11.59,2003-09-27,-0.33,-0.34,-0.32,4
28,11.59,2003-09-28,-0.3325,-0.34,-0.33,4
28,11.59,2003-09-29,-0.3325,-0.34,-0.33,4
28,11.59,2003-09-30,-0.335,-0.34,-0.33,4
28,11.59,2003-10-01,-0.335,-0.34,-0.33,4
28,11.59,2003-10-02,-0.3375,-0.34,-0.33,4
28,11.59,2003-10-03,-0.335,-0.34,-0.33,4
28,11.59,2003-10-04,-0.33,-0.34,-0.32,4
28,11.59,2003-10-05,-0.3325,-0.34,-0.33,4
28,11.59,2003-10-06,-0.335,-0.34,-0.33,4
28,11.59,2003-10-07,-0.325,-0.33,-0.32,4
28,11.59,2003-10-08,-0.325,-0.33,-0.32,4
28,11.59,2003-10-09,-0.3325,-0.34,-0.32,4
28,11.59,2003-10-10,-0.325,-0.33,-0.32,4
28,11.59,2003-10-11,-0.325,-0.33,-0.32,4
28,11.59,2003-10-12,-0.3275,-0.34,-0.31,4
28,11.59,2003-10-13,-0.325,-0.33,-0.32,4
28,11.59,2003-10-14,-0.325,-0.33,-0.32,4
28,11.59,2003-10-15,-0.3275,-0.34,-0.32,4
28,11.59,2003-10-16,-0.325,-0.33,-0.32,4
28,11.59,2003-10-17,-0.3275,-0.34,-0.32,4
28,11.59,2003-10-18,-0.3175,-0.33,-0.31,4
28,11.59,2003-10-19,-0.3275,-0.34,-0.32,4
28,11.59,2003-10-20,-0.3275,-0.33,-0.32,4
28,11.59,2003-10-21,-0.3275,-0.33,-0.32,4
28,11.59,2003-10-22,-0.3225,-0.34,-0.31,4
28,11.59,2003-10-23,-0.32,-0.33,-0.31,4
28,11.59,2003-10-24,-0.315,-0.32,-0.31,4
28,11.59,2003-10-25,-0.32,-0.33,-0.31,4
28,11.59,2003-10-26,-0.32,-0.32,-0.32,4
28,11.59,2003-10-27,-0.3175,-0.32,-0.31,4
28,11.59,2003-10-28,-0.3225,-0.33,-0.31,4
28,11.59,2003-10-29,-0.315,-0.32,-0.31,4
28,11.59,2003-10-30,-0.315,-0.32,-0.31,4
28,11.59,2003-10-31,-0.32,-0.32,-0.32,4
28,11.59,2003-11-01,-0.315,-0.32,-0.31,4
28,11.59,2003-11-02,-0.32,-0.32,-0.32,4
28,11.59,2003-11-03,-0.315,-0.32,-0.31,4
28,11.59,2003-11-04,-0.315,-0.32,-0.31,4
28,11.59,2003-11-05,-0.3125,-0.32,-0.31,4
28,11.59,2003-11-06,-0.315,-0.32,-0.31,4
28,11.59,2003-11-07,-0.31,-0.31,-0.31,4
28,11.59,2003-11-08,-0.31,-0.31,-0.31,4
28,11.59,2003-11-09,-0.3075,-0.31,-0.3,4
28,11.59,2003-11-10,-0.3125,-0.32,-0.31,4
28,11.59,2003-11-11,-0.31,-0.31,-0.31,4
28,11.59,2003-11-12,-0.31,-0.31,-0.31,4
28,11.59,2003-11-13,-0.31,-0.31,-0.31,4
28,11.59,2003-11-14,-0.3075,-0.31,-0.3,4
28,11.59,2003-11-15,-0.31,-0.31,-0.31,4
28,11.59,2003-11-16,-0.31,-0.31,-0.31,4
28,11.59,2003-11-17,-0.3075,-0.31,-0.3,4
28,11.59,2003-11-18,-0.31,-0.32,-0.3,4
28,11.59,2003-11-19,-0.305,-0.31,-0.3,4
28,11.59,2003-11-20,-0.3025,-0.31,-0.3,4
28,11.59,2003-11-21,-0.3075,-0.31,-0.3,4
28,11.59,2003-11-22,-0.3075,-0.31,-0.3,4
28,11.59,2003-11-23,-0.3075,-0.31,-0.3,4
28,11.59,2003-11-24,-0.3075,-0.31,-0.3,4
28,11.59,2003-11-25,-0.305,-0.31,-0.3,4
28,11.59,2003-11-26,-0.305,-0.31,-0.3,4
28,11.59,2003-11-27,-0.3,-0.3,-0.3,4
28,11.59,2003-11-28,-0.3075,-0.31,-0.3,4
28,11.59,2003-11-29,-0.3,-0.3,-0.3,4
28,11.59,2003-11-30,-0.3,-0.3,-0.3,4
28,11.59,2003-12-01,-0.2975,-0.31,-0.29,4
28,11.59,2003-12-02,-0.3,-0.31,-0.29,4
28,11.59,2003-12-03,-0.2975,-0.3,-0.29,4
28,11.59,2003-12-04,-0.305,-0.31,-0.3,4
28,11.59,2003-12-05,-0.3,-0.3,-0.3,4
28,11.59,2003-12-06,-0.295,-0.3,-0.29,4
28,11.59,2003-12-07,-0.2925,-0.3,-0.29,4
28,11.59,2003-12-08,-0.29,-0.29,-0.29,4
28,11.59,2003-12-09,-0.29,-0.3,-0.28,4
28,11.59,2003-12-10,-0.2925,-0.3,-0.29,4
28,11.59,2003-12-11,-0.295,-0.3,-0.29,4
28,11.59,2003-12-12,-0.2925,-0.3,-0.28,4
28,11.59,2003-12-13,-0.2925,-0.3,-0.29,4
28,11.59,2003-12-14,-0.2975,-0.3,-0.29,4
28,11.59,2003-12-15,-0.29,-0.3,-0.28,4
28,11.59,2003-12-16,-0.2925,-0.3,-0.29,4
28,11.59,2003-12-17,-0.29,-0.3,-0.28,4
28,11.59,2003-12-18,-0.285,-0.29,-0.28,4
28,11.59,2003-12-19,-0.29,-0.3,-0.28,4
28,11.59,2003-12-20,-0.2825,-0.29,-0.28,4
28,11.59,2003-12-21,-0.29,-0.3,-0.28,4
28,11.59,2003-12-22,-0.2825,-0.29,-0.28,4
28,11.59,2003-12-23,-0.2825,-0.29,-0.28,4
28,11.59,2003-12-24,-0.2875,-0.29,-0.28,4
28,11.59,2003-12-25,-0.2875,-0.29,-0.28,4
28,11.59,2003-12-26,-0.285,-0.3,-0.28,4
28,11.59,2003-12-27,-0.285,-0.29,-0.28,4
28,11.59,2003-12-28,-0.29,-0.3,-0.28,4
28,11.59,2003-12-29,-0.28,-0.28,-0.28,4
28,11.59,2003-12-30,-0.28,-0.28,-0.28,4
28,11.59,2003-12-31,-0.2825,-0.29,-0.28,4
28,11.59,2004-01-01,-0.28,-0.28,-0.28,4
28,11.59,2004-01-02,-0.28,-0.28,-0.28,4
28,11.59,2004-01-03,-0.28,-0.29,-0.27,4
28,11.59,2004-01-04,-0.28,-0.28,-0.28,4
28,11.59,2004-01-05,-0.2725,-0.28,-0.27,4
28,11.59,2004-01-06,-0.28,-0.29,-0.27,4
28,11.59,2004-01-07,-0.28,-0.28,-0.28,4
28,11.59,2004-01-08,-0.2825,-0.29,-0.28,4
28,11.59,2004-01-09,-0.28,-0.28,-0.28,4
28,11.59,2004-01-10,-0.28,-0.28,-0.28,4
28,11.59,2004-01-11,-0.28,-0.28,-0.28,4
28,11.59,2004-01-12,-0.28,-0.28,-0.28,4
28,11.59,2004-01-13,-0.28,-0.28,-0.28,4
28,11.59,2004-01-14,-0.28,-0.28,-0.28,4
28,11.59,2004-01-15,-0.28,-0.28,-0.28,4
28,11.59,2004-01-16,-0.28,-0.28,-0.28,4
28,11.59,2004-01-17,-0.28,-0.28,-0.28,4
28,11.59,2004-01-18,-0.28,-0.28,-0.28,4
28,11.59,2004-01-19,-0.28,-0.28,-0.28,4
28,11.59,2004-01-20,-0.28,-0.28,-0.28,4
28,11.59,2004-01-21,-0.28,-0.28,-0.28,4
28,11.59,2004-01-22,-0.275,-0.28,-0.27,4
28,11.59,2004-01-23,-0.2725,-0.28,-0.27,4
28,11.59,2004-01-24,-0.27,-0.27,-0.27,4
28,11.59,2004-01-25,-0.27,-0.27,-0.27,1
28,11.59,2004-01-26,NA,NA,NA,0
28,11.59,2004-01-27,NA,NA,NA,0
28,11.59,2004-01-28,NA,NA,NA,0
28,11.59,2004-01-29,NA,NA,NA,0
28,11.59,2004-01-30,NA,NA,NA,0
28,11.59,2004-01-31,NA,NA,NA,0
28,11.59,2004-02-01,NA,NA,NA,0
28,11.59,2004-02-02,NA,NA,NA,0
28,11.59,2004-02-03,NA,NA,NA,0
28,11.59,2004-02-04,NA,NA,NA,0
28,11.59,2004-02-05,NA,NA,NA,0
28,11.59,2004-02-06,NA,NA,NA,0
28,11.59,2004-02-07,NA,NA,NA,0
28,11.59,2004-02-08,NA,NA,NA,0
28,11.59,2004-02-09,NA,NA,NA,0
28,11.59,2004-02-10,NA,NA,NA,0
28,11.59,2004-02-11,NA,NA,NA,0
28,11.59,2004-02-12,NA,NA,NA,0
28,11.59,2004-02-13,NA,NA,NA,0
28,11.59,2004-02-14,NA,NA,NA,0
28,11.59,2004-02-15,NA,NA,NA,0
28,11.59,2004-02-16,NA,NA,NA,0
28,11.59,2004-02-17,NA,NA,NA,0
28,11.59,2004-02-18,NA,NA,NA,0
28,11.59,2004-02-19,NA,NA,NA,0
28,11.59,2004-02-20,NA,NA,NA,0
28,11.59,2004-02-21,NA,NA,NA,0
28,11.59,2004-02-22,NA,NA,NA,0
28,11.59,2004-02-23,NA,NA,NA,0
28,11.59,2004-02-24,NA,NA,NA,0
28,11.59,2004-02-25,NA,NA,NA,0
28,11.59,2004-02-26,NA,NA,NA,0
28,11.59,2004-02-27,NA,NA,NA,0
28,11.59,2004-02-28,NA,NA,NA,0
28,11.59,2004-02-29,NA,NA,NA,0
28,11.59,2004-03-01,NA,NA,NA,0
28,11.59,2004-03-02,NA,NA,NA,0
28,11.59,2004-03-03,NA,NA,NA,0
28,11.59,2004-03-04,NA,NA,NA,0
28,11.59,2004-03-05,NA,NA,NA,0
28,11.59,2004-03-06,NA,NA,NA,0
28,11.59,2004-03-07,NA,NA,NA,0
28,11.59,2004-03-08,NA,NA,NA,0
28,11.59,2004-03-09,NA,NA,NA,0
28,11.59,2004-03-10,NA,NA,NA,0
28,11.59,2004-03-11,NA,NA,NA,0
28,11.59,2004-03-12,NA,NA,NA,0
28,11.59,2004-03-13,NA,NA,NA,0
28,11.59,2004-03-14,NA,NA,NA,0
28,11.59,2004-03-15,NA,NA,NA,0
28,11.59,2004-03-16,NA,NA,NA,0
28,11.59,2004-03-17,NA,NA,NA,0
28,11.59,2004-03-18,NA,NA,NA,0
28,11.59,2004-03-19,NA,NA,NA,0
28,11.59,2004-03-20,NA,NA,NA,0
28,11.59,2004-03-21,NA,NA,NA,0
28,11.59,2004-03-22,NA,NA,NA,0
28,11.59,2004-03-23,NA,NA,NA,0
28,11.59,2004-03-24,NA,NA,NA,0
28,11.59,2004-03-25,NA,NA,NA,0
28,11.59,2004-03-26,NA,NA,NA,0
28,11.59,2004-03-27,NA,NA,NA,0
28,11.59,2004-03-28,NA,NA,NA,0
28,11.59,2004-03-29,NA,NA,NA,0
28,11.59,2004-03-30,NA,NA,NA,0
28,11.59,2004-03-31,NA,NA,NA,0
28,11.59,2004-04-01,NA,NA,NA,0
28,11.59,2004-04-02,NA,NA,NA,0
28,11.59,2004-04-03,NA,NA,NA,0
28,11.59,2004-04-04,NA,NA,NA,0
28,11.59,2004-04-05,NA,NA,NA,0
28,11.59,2004-04-06,NA,NA,NA,0
28,11.59,2004-04-07,NA,NA,NA,0
28,11.59,2004-04-08,NA,NA,NA,0
28,11.59,2004-04-09,NA,NA,NA,0
28,11.59,2004-04-10,NA,NA,NA,0
28,11.59,2004-04-11,NA,NA,NA,0
28,11.59,2004-04-12,NA,NA,NA,0
28,11.59,2004-04-13,NA,NA,NA,0
28,11.59,2004-04-14,NA,NA,NA,0
28,11.59,2004-04-15,NA,NA,NA,0
28,11.59,2004-04-16,NA,NA,NA,0
28,11.59,2004-04-17,NA,NA,NA,0
28,11.59,2004-04-18,NA,NA,NA,0
28,11.59,2004-04-19,NA,NA,NA,0
28,11.59,2004-04-20,NA,NA,NA,0
28,11.59,2004-04-21,NA,NA,NA,0
28,11.59,2004-04-22,NA,NA,NA,0
28,11.59,2004-04-23,NA,NA,NA,0
28,11.59,2004-04-24,NA,NA,NA,0
28,11.59,2004-04-25,NA,NA,NA,0
28,11.59,2004-04-26,NA,NA,NA,0
28,11.59,2004-04-27,NA,NA,NA,0
28,11.59,2004-04-28,NA,NA,NA,0
28,11.59,2004-04-29,NA,NA,NA,0
28,11.59,2004-04-30,NA,NA,NA,0
28,11.59,2004-05-01,NA,NA,NA,0
28,11.59,2004-05-02,NA,NA,NA,0
28,11.59,2004-05-03,NA,NA,NA,0
28,11.59,2004-05-04,NA,NA,NA,0
28,11.59,2004-05-05,NA,NA,NA,0
28,11.59,2004-05-06,NA,NA,NA,0
28,11.59,2004-05-07,NA,NA,NA,0
28,11.59,2004-05-08,NA,NA,NA,0
28,11.59,2004-05-09,NA,NA,NA,0
28,11.59,2004-05-10,NA,NA,NA,0
28,11.59,2004-05-11,NA,NA,NA,0
28,11.59,2004-05-12,NA,NA,NA,0
28,11.59,2004-05-13,NA,NA,NA,0
28,11.59,2004-05-14,NA,NA,NA,0
28,11.59,2004-05-15,NA,NA,NA,0
28,11.59,2004-05-16,NA,NA,NA,0
28,11.59,2004-05-17,NA,NA,NA,0
28,11.59,2004-05-18,NA,NA,NA,0
28,11.59,2004-05-19,NA,NA,NA,0
28,11.59,2004-05-20,NA,NA,NA,0
28,11.59,2004-05-21,NA,NA,NA,0
28,11.59,2004-05-22,NA,NA,NA,0
28,11.59,2004-05-23,NA,NA,NA,0
28,11.59,2004-05-24,NA,NA,NA,0
28,11.59,2004-05-25,NA,NA,NA,0
28,11.59,2004-05-26,NA,NA,NA,0
28,11.59,2004-05-27,NA,NA,NA,0
28,11.59,2004-05-28,NA,NA,NA,0
28,11.59,2004-05-29,NA,NA,NA,0
28,11.59,2004-05-30,NA,NA,NA,0
28,11.59,2004-05-31,NA,NA,NA,0
28,11.59,2004-06-01,NA,NA,NA,0
28,11.59,2004-06-02,NA,NA,NA,0
28,11.59,2004-06-03,NA,NA,NA,0
28,11.59,2004-06-04,NA,NA,NA,0
28,11.59,2004-06-05,NA,NA,NA,0
28,11.59,2004-06-06,NA,NA,NA,0
28,11.59,2004-06-07,NA,NA,NA,0
28,11.59,2004-06-08,NA,NA,NA,0
28,11.59,2004-06-09,-0.32,-0.33,-0.31,2
28,11.59,2004-06-10,-0.3175,-0.32,-0.31,4
28,11.59,2004-06-11,-0.3175,-0.32,-0.31,4
28,11.59,2004-06-12,-0.31,-0.32,-0.3,4
28,11.59,2004-06-13,-0.3125,-0.32,-0.31,4
28,11.59,2004-06-14,-0.3125,-0.32,-0.31,4
28,11.59,2004-06-15,-0.315,-0.32,-0.31,4
28,11.59,2004-06-16,-0.315,-0.32,-0.31,4
28,11.59,2004-06-17,-0.315,-0.32,-0.31,4
28,11.59,2004-06-18,-0.32,-0.32,-0.32,4
28,11.59,2004-06-19,-0.32,-0.32,-0.32,4
28,11.59,2004-06-20,-0.3225,-0.33,-0.32,4
28,11.59,2004-06-21,-0.32,-0.32,-0.32,4
28,11.59,2004-06-22,-0.32,-0.32,-0.32,4
28,11.59,2004-06-23,-0.3275,-0.34,-0.32,4
28,11.59,2004-06-24,-0.3225,-0.33,-0.32,4
28,11.59,2004-06-25,-0.3275,-0.33,-0.32,4
28,11.59,2004-06-26,-0.3225,-0.33,-0.32,4
28,11.59,2004-06-27,-0.3275,-0.34,-0.32,4
28,11.59,2004-06-28,-0.3225,-0.33,-0.32,4
28,11.59,2004-06-29,-0.3275,-0.34,-0.32,4
28,11.59,2004-06-30,-0.3275,-0.33,-0.32,4
28,11.59,2004-07-01,-0.32,-0.32,-0.32,4
28,11.59,2004-07-02,-0.325,-0.33,-0.32,4
28,11.59,2004-07-03,-0.33,-0.34,-0.32,4
28,11.59,2004-07-04,-0.325,-0.33,-0.32,4
28,11.59,2004-07-05,-0.3325,-0.34,-0.32,4
28,11.59,2004-07-06,-0.33,-0.33,-0.33,4
28,11.59,2004-07-07,-0.3325,-0.34,-0.32,4
28,11.59,2004-07-08,-0.3325,-0.34,-0.33,4
28,11.59,2004-07-09,-0.3525,-0.41,-0.32,4
28,11.59,2004-07-10,-0.33667,-0.35,-0.33,3
28,11.59,2004-07-11,-0.305,-0.34,-0.23,4
28,11.59,2004-07-12,-0.3275,-0.34,-0.32,4
28,11.59,2004-07-13,-0.335,-0.35,-0.32,4
28,11.59,2004-07-14,-0.3325,-0.35,-0.32,4
28,11.59,2004-07-15,-0.325,-0.33,-0.32,4
28,11.59,2004-07-16,-0.3275,-0.33,-0.32,4
28,11.59,2004-07-17,-0.335,-0.34,-0.33,4
28,11.59,2004-07-18,-0.335,-0.35,-0.32,4
28,11.59,2004-07-19,-0.3275,-0.33,-0.32,4
28,11.59,2004-07-20,-0.34,-0.35,-0.33,4
28,11.59,2004-07-21,-0.3275,-0.33,-0.32,4
28,11.59,2004-07-22,-0.33,-0.33,-0.33,4
28,11.59,2004-07-23,-0.3325,-0.34,-0.32,4
28,11.59,2004-07-24,-0.3425,-0.4,-0.3,4
28,11.59,2004-07-25,-0.33,-0.34,-0.32,4
28,11.59,2004-07-26,-0.335,-0.34,-0.33,4
28,11.59,2004-07-27,-0.3375,-0.35,-0.33,4
28,11.59,2004-07-28,-0.3275,-0.33,-0.32,4
28,11.59,2004-07-29,-0.335,-0.34,-0.33,4
28,11.59,2004-07-30,-0.335,-0.34,-0.33,4
28,11.59,2004-07-31,-0.3325,-0.34,-0.32,4
28,11.59,2004-08-01,-0.3325,-0.34,-0.32,4
28,11.59,2004-08-02,-0.335,-0.34,-0.33,4
28,11.59,2004-08-03,-0.33,-0.34,-0.31,4
28,11.59,2004-08-04,-0.3275,-0.33,-0.32,4
28,11.59,2004-08-05,-0.33,-0.34,-0.32,4
28,11.59,2004-08-06,-0.3125,-0.33,-0.27,4
28,11.59,2004-08-07,-0.305,-0.33,-0.26,4
28,11.59,2004-08-08,-0.2775,-0.33,-0.22,4
28,11.59,2004-08-09,-0.3125,-0.34,-0.24,4
28,11.59,2004-08-10,-0.33,-0.34,-0.32,4
28,11.59,2004-08-11,-0.33,-0.34,-0.32,4
28,11.59,2004-08-12,-0.295,-0.33,-0.21,4
28,11.59,2004-08-13,-0.325,-0.33,-0.32,4
28,11.59,2004-08-14,-0.31,-0.33,-0.26,4
28,11.59,2004-08-15,-0.2925,-0.34,-0.26,4
28,11.59,2004-08-16,-0.3225,-0.33,-0.32,4
28,11.59,2004-08-17,-0.3225,-0.33,-0.31,4
28,11.59,2004-08-18,-0.29,-0.33,-0.25,4
28,11.59,2004-08-19,-0.2975,-0.33,-0.23,4
28,11.59,2004-08-20,-0.2625,-0.28,-0.25,4
28,11.59,2004-08-21,-0.2675,-0.28,-0.26,4
28,11.59,2004-08-22,-0.31,-0.32,-0.3,4
28,11.59,2004-08-23,-0.32,-0.32,-0.32,4
28,11.59,2004-08-24,-0.2975,-0.33,-0.24,4
28,11.59,2004-08-25,-0.3225,-0.33,-0.31,4
28,11.59,2004-08-26,-0.32,-0.32,-0.32,4
28,11.59,2004-08-27,-0.3125,-0.32,-0.3,4
28,11.59,2004-08-28,-0.31,-0.32,-0.3,4
28,11.59,2004-08-29,-0.3175,-0.32,-0.31,4
28,11.59,2004-08-30,-0.27667,-0.32,-0.2,3
28,11.59,2004-08-31,-0.315,-0.32,-0.3,4
28,11.59,2004-09-01,-0.3175,-0.32,-0.31,4
28,11.59,2004-09-02,-0.31,-0.32,-0.3,4
28,11.59,2004-09-03,-0.31,-0.32,-0.3,4
28,11.59,2004-09-04,-0.315,-0.32,-0.31,4
28,11.59,2004-09-05,-0.3075,-0.32,-0.3,4
28,11.59,2004-09-06,-0.3125,-0.32,-0.3,4
28,11.59,2004-09-07,-0.3075,-0.32,-0.3,4
28,11.59,2004-09-08,-0.3025,-0.32,-0.29,4
28,11.59,2004-09-09,-0.3075,-0.32,-0.3,4
28,11.59,2004-09-10,-0.305,-0.32,-0.29,4
28,11.59,2004-09-11,-0.305,-0.32,-0.3,4
28,11.59,2004-09-12,-0.3125,-0.32,-0.31,4
28,11.59,2004-09-13,-0.31,-0.31,-0.31,4
28,11.59,2004-09-14,-0.315,-0.32,-0.31,4
28,11.59,2004-09-15,-0.305,-0.31,-0.3,4
28,11.59,2004-09-16,-0.3075,-0.32,-0.3,4
28,11.59,2004-09-17,-0.3025,-0.31,-0.29,4
28,11.59,2004-09-18,-0.3,-0.31,-0.29,4
28,11.59,2004-09-19,-0.305,-0.31,-0.3,4
28,11.59,2004-09-20,-0.2975,-0.31,-0.28,4
28,11.59,2004-09-21,-0.3025,-0.31,-0.3,4
28,11.59,2004-09-22,-0.3075,-0.31,-0.3,4
28,11.59,2004-09-23,-0.305,-0.31,-0.3,4
28,11.59,2004-09-24,-0.3,-0.3,-0.3,4
28,11.59,2004-09-25,-0.3025,-0.31,-0.3,4
28,11.59,2004-09-26,-0.3,-0.3,-0.3,4
28,11.59,2004-09-27,-0.3025,-0.31,-0.3,4
28,11.59,2004-09-28,-0.3025,-0.31,-0.3,4
28,11.59,2004-09-29,-0.3,-0.3,-0.3,4
28,11.59,2004-09-30,-0.3025,-0.31,-0.3,4
28,11.59,2004-10-01,-0.2975,-0.3,-0.29,4
28,11.59,2004-10-02,-0.295,-0.3,-0.29,4
28,11.59,2004-10-03,-0.295,-0.3,-0.29,4
28,11.59,2004-10-04,-0.2925,-0.3,-0.28,4
28,11.59,2004-10-05,-0.2925,-0.3,-0.28,4
28,11.59,2004-10-06,-0.2925,-0.3,-0.29,4
28,11.59,2004-10-07,-0.2925,-0.3,-0.29,4
28,11.59,2004-10-08,-0.29,-0.3,-0.28,4
28,11.59,2004-10-09,-0.295,-0.3,-0.29,4
28,11.59,2004-10-10,-0.2925,-0.3,-0.29,4
28,11.59,2004-10-11,-0.29,-0.3,-0.28,4
28,11.59,2004-10-12,-0.29,-0.3,-0.28,4
28,11.59,2004-10-13,-0.2925,-0.3,-0.28,4
28,11.59,2004-10-14,-0.2975,-0.3,-0.29,4
28,11.59,2004-10-15,-0.295,-0.3,-0.29,4
28,11.59,2004-10-16,-0.285,-0.29,-0.28,4
28,11.59,2004-10-17,-0.29,-0.3,-0.28,4
28,11.59,2004-10-18,-0.2875,-0.29,-0.28,4
28,11.59,2004-10-19,-0.28,-0.28,-0.28,4
28,11.59,2004-10-20,-0.2875,-0.29,-0.28,4
28,11.59,2004-10-21,-0.29,-0.3,-0.28,4
28,11.59,2004-10-22,-0.28,-0.28,-0.28,4
28,11.59,2004-10-23,-0.2925,-0.3,-0.29,4
28,11.59,2004-10-24,-0.2825,-0.29,-0.27,4
28,11.59,2004-10-25,-0.2825,-0.29,-0.28,4
28,11.59,2004-10-26,-0.275,-0.29,-0.26,4
28,11.59,2004-10-27,-0.275,-0.28,-0.26,4
28,11.59,2004-10-28,-0.2825,-0.29,-0.28,4
28,11.59,2004-10-29,-0.28,-0.29,-0.26,4
28,11.59,2004-10-30,-0.2825,-0.29,-0.28,4
28,11.59,2004-10-31,-0.28,-0.29,-0.27,4
28,11.59,2004-11-01,-0.2825,-0.29,-0.28,4
28,11.59,2004-11-02,-0.2875,-0.29,-0.28,4
28,11.59,2004-11-03,-0.275,-0.28,-0.27,4
28,11.59,2004-11-04,-0.2775,-0.28,-0.27,4
28,11.59,2004-11-05,-0.28,-0.29,-0.27,4
28,11.59,2004-11-06,-0.28,-0.28,-0.28,4
28,11.59,2004-11-07,-0.27,-0.27,-0.27,4
28,11.59,2004-11-08,-0.275,-0.28,-0.27,4
28,11.59,2004-11-09,-0.27,-0.27,-0.27,4
28,11.59,2004-11-10,-0.27,-0.27,-0.27,4
28,11.59,2004-11-11,-0.27,-0.27,-0.27,4
28,11.59,2004-11-12,-0.27,-0.28,-0.26,4
28,11.59,2004-11-13,-0.27,-0.28,-0.26,4
28,11.59,2004-11-14,-0.275,-0.28,-0.27,4
28,11.59,2004-11-15,-0.27,-0.27,-0.27,4
28,11.59,2004-11-16,-0.28,-0.28,-0.28,4
28,11.59,2004-11-17,-0.275,-0.28,-0.27,4
28,11.59,2004-11-18,-0.2675,-0.28,-0.26,4
28,11.59,2004-11-19,-0.265,-0.27,-0.26,4
28,11.59,2004-11-20,-0.265,-0.27,-0.26,4
28,11.59,2004-11-21,-0.265,-0.27,-0.26,4
28,11.59,2004-11-22,-0.2675,-0.27,-0.26,4
28,11.59,2004-11-23,-0.27,-0.28,-0.26,4
28,11.59,2004-11-24,-0.265,-0.27,-0.26,4
28,11.59,2004-11-25,-0.27,-0.27,-0.27,4
28,11.59,2004-11-26,-0.2675,-0.27,-0.26,4
28,11.59,2004-11-27,-0.27,-0.27,-0.27,4
28,11.59,2004-11-28,-0.2675,-0.27,-0.26,4
28,11.59,2004-11-29,-0.265,-0.27,-0.25,4
28,11.59,2004-11-30,-0.2625,-0.27,-0.26,4
28,11.59,2004-12-01,-0.265,-0.27,-0.26,4
28,11.59,2004-12-02,-0.26,-0.27,-0.24,4
28,11.59,2004-12-03,-0.265,-0.27,-0.26,4
28,11.59,2004-12-04,-0.2675,-0.27,-0.26,4
28,11.59,2004-12-05,-0.2675,-0.27,-0.26,4
28,11.59,2004-12-06,-0.265,-0.27,-0.26,4
28,11.59,2004-12-07,-0.265,-0.27,-0.26,4
28,11.59,2004-12-08,-0.265,-0.27,-0.26,4
28,11.59,2004-12-09,-0.265,-0.27,-0.26,4
28,11.59,2004-12-10,-0.265,-0.27,-0.26,4
28,11.59,2004-12-11,-0.26,-0.26,-0.26,4
28,11.59,2004-12-12,-0.2625,-0.27,-0.26,4
28,11.59,2004-12-13,-0.2575,-0.27,-0.24,4
28,11.59,2004-12-14,-0.265,-0.27,-0.26,4
28,11.59,2004-12-15,-0.265,-0.27,-0.26,4
28,11.59,2004-12-16,-0.265,-0.27,-0.26,4
28,11.59,2004-12-17,-0.2675,-0.27,-0.26,4
28,11.59,2004-12-18,-0.26,-0.27,-0.25,4
28,11.59,2004-12-19,-0.255,-0.26,-0.25,4
28,11.59,2004-12-20,-0.2625,-0.27,-0.26,4
28,11.59,2004-12-21,-0.2575,-0.26,-0.25,4
28,11.59,2004-12-22,-0.2625,-0.27,-0.25,4
28,11.59,2004-12-23,-0.2675,-0.27,-0.26,4
28,11.59,2004-12-24,-0.2575,-0.26,-0.25,4
28,11.59,2004-12-25,-0.265,-0.27,-0.26,4
28,11.59,2004-12-26,-0.2575,-0.27,-0.25,4
28,11.59,2004-12-27,-0.255,-0.27,-0.25,4
28,11.59,2004-12-28,-0.26,-0.27,-0.25,4
28,11.59,2004-12-29,-0.2525,-0.26,-0.25,4
28,11.59,2004-12-30,-0.2575,-0.26,-0.25,4
28,11.59,2004-12-31,-0.2575,-0.26,-0.25,4
28,11.59,2005-01-01,-0.26,-0.27,-0.25,4
28,11.59,2005-01-02,-0.2575,-0.26,-0.25,4
28,11.59,2005-01-03,-0.25,-0.25,-0.25,4
28,11.59,2005-01-04,-0.255,-0.26,-0.25,4
28,11.59,2005-01-05,-0.2575,-0.26,-0.25,4
28,11.59,2005-01-06,-0.2525,-0.26,-0.25,4
28,11.59,2005-01-07,-0.2525,-0.26,-0.25,4
28,11.59,2005-01-08,-0.25,-0.25,-0.25,4
28,11.59,2005-01-09,-0.255,-0.26,-0.25,4
28,11.59,2005-01-10,-0.25,-0.26,-0.24,4
28,11.59,2005-01-11,-0.245,-0.25,-0.24,4
28,11.59,2005-01-12,-0.2525,-0.26,-0.25,4
28,11.59,2005-01-13,-0.245,-0.25,-0.24,4
28,11.59,2005-01-14,-0.245,-0.25,-0.24,4
28,11.59,2005-01-15,-0.25,-0.25,-0.25,4
28,11.59,2005-01-16,-0.245,-0.25,-0.24,4
28,11.59,2005-01-17,-0.25,-0.25,-0.25,4
28,11.59,2005-01-18,-0.25,-0.25,-0.25,4
28,11.59,2005-01-19,-0.245,-0.25,-0.24,4
28,11.59,2005-01-20,-0.25,-0.25,-0.25,4
28,11.59,2005-01-21,-0.2425,-0.25,-0.24,4
28,11.59,2005-01-22,-0.245,-0.25,-0.24,4
28,11.59,2005-01-23,-0.2425,-0.25,-0.24,4
28,11.59,2005-01-24,-0.245,-0.26,-0.23,4
28,11.59,2005-01-25,-0.24333,-0.25,-0.24,3
28,11.59,2005-01-26,-0.24,-0.24,-0.24,4
28,11.59,2005-01-27,-0.24,-0.25,-0.23,4
28,11.59,2005-01-28,-0.2425,-0.25,-0.24,4
28,11.59,2005-01-29,-0.2425,-0.25,-0.23,4
28,11.59,2005-01-30,-0.24,-0.25,-0.23,4
28,11.59,2005-01-31,-0.235,-0.24,-0.23,4
28,11.59,2005-02-01,-0.24,-0.25,-0.23,4
28,11.59,2005-02-02,-0.24,-0.24,-0.24,4
28,11.59,2005-02-03,-0.24,-0.25,-0.23,4
28,11.59,2005-02-04,-0.24,-0.24,-0.24,4
28,11.59,2005-02-05,-0.24,-0.24,-0.24,4
28,11.59,2005-02-06,-0.245,-0.25,-0.24,4
28,11.59,2005-02-07,-0.245,-0.25,-0.24,4
28,11.59,2005-02-08,-0.2425,-0.25,-0.24,4
28,11.59,2005-02-09,-0.245,-0.25,-0.24,4
28,11.59,2005-02-10,-0.245,-0.25,-0.24,4
28,11.59,2005-02-11,-0.2425,-0.25,-0.23,4
28,11.59,2005-02-12,-0.2425,-0.25,-0.23,4
28,11.59,2005-02-13,-0.235,-0.24,-0.23,4
28,11.59,2005-02-14,-0.2475,-0.25,-0.24,4
28,11.59,2005-02-15,-0.245,-0.25,-0.24,4
28,11.59,2005-02-16,-0.24,-0.24,-0.24,4
28,11.59,2005-02-17,-0.2475,-0.27,-0.23,4
28,11.59,2005-02-18,-0.2425,-0.25,-0.24,4
28,11.59,2005-02-19,-0.2475,-0.26,-0.24,4
28,11.59,2005-02-20,-0.245,-0.26,-0.24,4
28,11.59,2005-02-21,-0.24,-0.25,-0.23,4
28,11.59,2005-02-22,-0.2525,-0.27,-0.24,4
28,11.59,2005-02-23,-0.2475,-0.25,-0.24,4
28,11.59,2005-02-24,-0.2525,-0.26,-0.25,4
28,11.59,2005-02-25,-0.255,-0.27,-0.25,4
28,11.59,2005-02-26,-0.2575,-0.27,-0.25,4
28,11.59,2005-02-27,-0.2575,-0.27,-0.25,4
28,11.59,2005-02-28,-0.255,-0.26,-0.25,4
28,11.59,2005-03-01,-0.25,-0.26,-0.24,4
28,11.59,2005-03-02,-0.2575,-0.27,-0.25,4
28,11.59,2005-03-03,-0.2625,-0.27,-0.26,4
28,11.59,2005-03-04,-0.2675,-0.27,-0.26,4
28,11.59,2005-03-05,-0.26,-0.27,-0.25,4
28,11.59,2005-03-06,-0.2625,-0.27,-0.25,4
28,11.59,2005-03-07,-0.2675,-0.28,-0.26,4
28,11.59,2005-03-08,-0.2675,-0.27,-0.26,4
28,11.59,2005-03-09,-0.2725,-0.28,-0.27,4
28,11.59,2005-03-10,-0.27,-0.28,-0.26,4
28,11.59,2005-03-11,-0.2775,-0.28,-0.27,4
28,11.59,2005-03-12,-0.28,-0.29,-0.27,4
28,11.59,2005-03-13,-0.285,-0.29,-0.28,4
28,11.59,2005-03-14,-0.285,-0.3,-0.28,4
28,11.59,2005-03-15,-0.285,-0.29,-0.28,4
28,11.59,2005-03-16,-0.29,-0.3,-0.28,4
28,11.59,2005-03-17,-0.2925,-0.3,-0.28,4
28,11.59,2005-03-18,-0.2975,-0.3,-0.29,4
28,11.59,2005-03-19,-0.3025,-0.31,-0.29,4
28,11.59,2005-03-20,-0.305,-0.31,-0.3,4
28,11.59,2005-03-21,-0.3075,-0.31,-0.3,4
28,11.59,2005-03-22,-0.3125,-0.32,-0.31,4
28,11.59,2005-03-23,-0.3125,-0.32,-0.3,4
28,11.59,2005-03-24,-0.315,-0.32,-0.31,4
28,11.59,2005-03-25,-0.32,-0.33,-0.31,4
28,11.59,2005-03-26,-0.33,-0.33,-0.33,4
28,11.59,2005-03-27,-0.325,-0.33,-0.32,4
28,11.59,2005-03-28,-0.3275,-0.34,-0.32,4
28,11.59,2005-03-29,-0.33,-0.34,-0.32,4
28,11.59,2005-03-30,-0.3325,-0.34,-0.33,4
28,11.59,2005-03-31,-0.3375,-0.34,-0.33,4
28,11.59,2005-04-01,-0.3325,-0.34,-0.32,4
28,11.59,2005-04-02,-0.3475,-0.35,-0.34,4
28,11.59,2005-04-03,-0.345,-0.35,-0.34,4
28,11.59,2005-04-04,-0.35,-0.36,-0.34,4
28,11.59,2005-04-05,-0.3575,-0.37,-0.35,4
28,11.59,2005-04-06,-0.37,-0.38,-0.36,4
28,11.59,2005-04-07,-0.375,-0.38,-0.37,4
28,11.59,2005-04-08,-0.38,-0.38,-0.38,4
28,11.59,2005-04-09,-0.38,-0.39,-0.37,4
28,11.59,2005-04-10,-0.3875,-0.39,-0.38,4
28,11.59,2005-04-11,-0.3925,-0.4,-0.39,4
28,11.59,2005-04-12,-0.4025,-0.41,-0.4,4
28,11.59,2005-04-13,-0.4,-0.4,-0.4,4
28,11.59,2005-04-14,-0.4225,-0.43,-0.42,4
28,11.59,2005-04-15,-0.4275,-0.43,-0.42,4
28,11.59,2005-04-16,-0.4275,-0.43,-0.42,4
28,11.59,2005-04-17,-0.44,-0.45,-0.43,4
28,11.59,2005-04-18,-0.44,-0.45,-0.43,4
28,11.59,2005-04-19,-0.445,-0.45,-0.44,4
28,11.59,2005-04-20,-0.4525,-0.46,-0.45,4
28,11.59,2005-04-21,-0.4575,-0.47,-0.45,4
28,11.59,2005-04-22,-0.465,-0.47,-0.46,4
28,11.59,2005-04-23,-0.47,-0.48,-0.46,4
28,11.59,2005-04-24,-0.4825,-0.49,-0.47,4
28,11.59,2005-04-25,-0.4925,-0.5,-0.49,4
28,11.59,2005-04-26,-0.495,-0.5,-0.49,4
28,11.59,2005-04-27,-0.4975,-0.51,-0.48,4
28,11.59,2005-04-28,-0.5125,-0.52,-0.51,4
28,11.59,2005-04-29,-0.5125,-0.52,-0.51,4
28,11.59,2005-04-30,-0.5125,-0.52,-0.51,4
28,11.59,2005-05-01,-0.5225,-0.54,-0.51,4
28,11.59,2005-05-02,-0.5325,-0.54,-0.53,4
28,11.59,2005-05-03,-0.5425,-0.55,-0.54,4
28,11.59,2005-05-04,-0.545,-0.55,-0.54,4
28,11.59,2005-05-05,-0.5525,-0.56,-0.55,4
28,11.59,2005-05-06,-0.5525,-0.56,-0.55,4
28,11.59,2005-05-07,-0.5625,-0.57,-0.56,4
28,11.59,2005-05-08,-0.5675,-0.57,-0.56,4
28,11.59,2005-05-09,-0.5775,-0.59,-0.57,4
28,11.59,2005-05-10,-0.59,-0.59,-0.59,4
28,11.59,2005-05-11,-0.59,-0.59,-0.59,4
28,11.59,2005-05-12,-0.5975,-0.6,-0.59,4
28,11.59,2005-05-13,-0.605,-0.61,-0.6,4
28,11.59,2005-05-14,-0.6125,-0.62,-0.61,4
28,11.59,2005-05-15,-0.6125,-0.62,-0.6,4
28,11.59,2005-05-16,-0.6225,-0.63,-0.62,4
28,11.59,2005-05-17,-0.62,-0.63,-0.61,4
28,11.59,2005-05-18,-0.6275,-0.63,-0.62,4
28,11.59,2005-05-19,-0.63,-0.64,-0.62,4
28,11.59,2005-05-20,-0.6375,-0.65,-0.63,4
28,11.59,2005-05-21,-0.6475,-0.65,-0.64,4
28,11.59,2005-05-22,-0.655,-0.66,-0.65,4
28,11.59,2005-05-23,-0.66,-0.67,-0.65,4
28,11.59,2005-05-24,-0.66,-0.67,-0.64,4
28,11.59,2005-05-25,-0.6675,-0.68,-0.66,4
28,11.59,2005-05-26,-0.665,-0.67,-0.66,4
28,11.59,2005-05-27,-0.6825,-0.69,-0.68,4
28,11.59,2005-05-28,-0.685,-0.69,-0.67,4
28,11.59,2005-05-29,-0.6825,-0.69,-0.68,4
28,11.59,2005-05-30,-0.6875,-0.69,-0.68,4
28,11.59,2005-05-31,-0.695,-0.7,-0.69,4
28,11.59,2005-06-01,-0.6975,-0.7,-0.69,4
28,11.59,2005-06-02,-0.705,-0.71,-0.7,4
28,11.59,2005-06-03,-0.705,-0.71,-0.7,4
28,11.59,2005-06-04,-0.71,-0.71,-0.71,4
28,11.59,2005-06-05,-0.7175,-0.73,-0.71,4
28,11.59,2005-06-06,-0.72,-0.73,-0.71,4
28,11.59,2005-06-07,-0.72,-0.73,-0.71,4
28,11.59,2005-06-08,-0.7225,-0.73,-0.72,4
28,11.59,2005-06-09,-0.7225,-0.73,-0.72,4
28,11.59,2005-06-10,-0.7375,-0.74,-0.73,4
28,11.59,2005-06-11,-0.7375,-0.74,-0.73,4
28,11.59,2005-06-12,-0.735,-0.74,-0.73,4
28,11.59,2005-06-13,-0.7425,-0.75,-0.73,4
28,11.59,2005-06-14,-0.7425,-0.75,-0.74,4
28,11.59,2005-06-15,-0.7425,-0.75,-0.73,4
28,11.59,2005-06-16,-0.7425,-0.75,-0.73,4
28,11.59,2005-06-17,-0.7425,-0.75,-0.74,4
28,11.59,2005-06-18,-0.7425,-0.75,-0.74,4
28,11.59,2005-06-19,-0.745,-0.75,-0.74,4
28,11.59,2005-06-20,-0.7425,-0.75,-0.73,4
28,11.59,2005-06-21,-0.74,-0.75,-0.73,4
28,11.59,2005-06-22,-0.7425,-0.75,-0.73,4
28,11.59,2005-06-23,-0.7375,-0.75,-0.73,4
28,11.59,2005-06-24,-0.745,-0.75,-0.74,4
28,11.59,2005-06-25,-0.7475,-0.75,-0.74,4
28,11.59,2005-06-26,-0.7375,-0.75,-0.73,4
28,11.59,2005-06-27,-0.74,-0.75,-0.73,4
28,11.59,2005-06-28,-0.74,-0.75,-0.73,4
28,11.59,2005-06-29,-0.7475,-0.75,-0.74,4
28,11.59,2005-06-30,-0.7425,-0.75,-0.73,4
28,11.59,2005-07-01,-0.745,-0.75,-0.74,4
28,11.59,2005-07-02,-0.7425,-0.75,-0.73,4
28,11.59,2005-07-03,-0.7375,-0.75,-0.72,4
28,11.59,2005-07-04,-0.7475,-0.75,-0.74,4
28,11.59,2005-07-05,-0.7425,-0.75,-0.74,4
28,11.59,2005-07-06,-0.74,-0.75,-0.73,4
28,11.59,2005-07-07,-0.7325,-0.74,-0.73,4
28,11.59,2005-07-08,-0.7375,-0.74,-0.73,4
28,11.59,2005-07-09,-0.735,-0.74,-0.73,4
28,11.59,2005-07-10,-0.7275,-0.73,-0.72,4
28,11.59,2005-07-11,-0.7275,-0.73,-0.72,4
28,11.59,2005-07-12,-0.725,-0.73,-0.72,4
28,11.59,2005-07-13,-0.7275,-0.74,-0.71,4
28,11.59,2005-07-14,-0.7175,-0.73,-0.71,4
28,11.59,2005-07-15,-0.7175,-0.73,-0.7,4
28,11.59,2005-07-16,-0.715,-0.72,-0.7,4
28,11.59,2005-07-17,-0.705,-0.71,-0.7,4
28,11.59,2005-07-18,-0.715,-0.72,-0.71,4
28,11.59,2005-07-19,-0.71,-0.71,-0.71,4
28,11.59,2005-07-20,-0.7025,-0.71,-0.69,4
28,11.59,2005-07-21,-0.7075,-0.71,-0.7,4
28,11.59,2005-07-22,-0.705,-0.71,-0.7,4
28,11.59,2005-07-23,-0.7025,-0.71,-0.69,4
28,11.59,2005-07-24,-0.705,-0.71,-0.7,4
28,11.59,2005-07-25,-0.6975,-0.7,-0.69,4
28,11.59,2005-07-26,-0.69,-0.7,-0.68,4
28,11.59,2005-07-27,-0.6875,-0.7,-0.68,4
28,11.59,2005-07-28,-0.68,-0.69,-0.67,4
28,11.59,2005-07-29,-0.68,-0.69,-0.67,4
28,11.59,2005-07-30,-0.675,-0.68,-0.67,4
28,11.59,2005-07-31,-0.6725,-0.68,-0.67,4
28,11.59,2005-08-01,-0.6775,-0.68,-0.67,4
28,11.59,2005-08-02,-0.675,-0.68,-0.67,4
28,11.59,2005-08-03,-0.675,-0.68,-0.67,4
28,11.59,2005-08-04,-0.665,-0.67,-0.66,4
28,11.59,2005-08-05,-0.6625,-0.67,-0.66,4
28,11.59,2005-08-06,-0.66,-0.67,-0.65,4
28,11.59,2005-08-07,-0.6625,-0.67,-0.66,4
28,11.59,2005-08-08,-0.65,-0.65,-0.65,1
28,11.59,2005-08-09,NA,NA,NA,0
28,11.59,2005-08-10,-0.64,-0.65,-0.63,3
28,11.59,2005-08-11,-0.66,-0.66,-0.66,4
28,11.59,2005-08-12,-0.6475,-0.66,-0.64,4
28,11.59,2005-08-13,-0.6375,-0.64,-0.63,4
28,11.59,2005-08-14,-0.64,-0.65,-0.63,4
28,11.59,2005-08-15,-0.64,-0.64,-0.64,4
28,11.59,2005-08-16,-0.6375,-0.64,-0.63,4
28,11.59,2005-08-17,-0.625,-0.64,-0.61,4
28,11.59,2005-08-18,-0.6275,-0.64,-0.62,4
28,11.59,2005-08-19,-0.6275,-0.63,-0.62,4
28,11.59,2005-08-20,-0.6275,-0.63,-0.62,4
28,11.59,2005-08-21,-0.625,-0.63,-0.62,4
28,11.59,2005-08-22,-0.625,-0.63,-0.62,4
28,11.59,2005-08-23,-0.6175,-0.63,-0.61,4
28,11.59,2005-08-24,-0.605,-0.61,-0.6,4
28,11.59,2005-08-25,-0.6,-0.61,-0.59,4
28,11.59,2005-08-26,-0.6025,-0.61,-0.6,4
28,11.59,2005-08-27,-0.6025,-0.61,-0.59,4
28,11.59,2005-08-28,-0.5975,-0.6,-0.59,4
28,11.59,2005-08-29,-0.6,-0.61,-0.59,4
28,11.59,2005-08-30,-0.595,-0.6,-0.59,4
28,11.59,2005-08-31,-0.5825,-0.59,-0.57,4
28,11.59,2005-09-01,-0.59,-0.6,-0.58,4
28,11.59,2005-09-02,-0.585,-0.59,-0.58,4
28,11.59,2005-09-03,-0.585,-0.59,-0.58,4
28,11.59,2005-09-04,-0.58,-0.59,-0.57,4
28,11.59,2005-09-05,-0.5775,-0.58,-0.57,4
28,11.59,2005-09-06,-0.5725,-0.58,-0.56,4
28,11.59,2005-09-07,-0.575,-0.58,-0.57,4
28,11.59,2005-09-08,-0.57,-0.58,-0.56,4
28,11.59,2005-09-09,-0.575,-0.58,-0.57,4
28,11.59,2005-09-10,-0.5775,-0.58,-0.57,4
28,11.59,2005-09-11,-0.565,-0.57,-0.56,4
28,11.59,2005-09-12,-0.565,-0.57,-0.56,4
28,11.59,2005-09-13,-0.555,-0.56,-0.54,4
28,11.59,2005-09-14,-0.55,-0.56,-0.54,4
28,11.59,2005-09-15,-0.55,-0.56,-0.54,4
28,11.59,2005-09-16,-0.555,-0.56,-0.55,4
28,11.59,2005-09-17,-0.555,-0.56,-0.55,4
28,11.59,2005-09-18,-0.555,-0.56,-0.55,4
28,11.59,2005-09-19,-0.55,-0.56,-0.54,4
28,11.59,2005-09-20,-0.55,-0.56,-0.54,4
28,11.59,2005-09-21,-0.54,-0.55,-0.53,4
28,11.59,2005-09-22,-0.5425,-0.55,-0.54,4
28,11.59,2005-09-23,-0.535,-0.55,-0.52,4
28,11.59,2005-09-24,-0.5325,-0.54,-0.52,4
28,11.59,2005-09-25,-0.535,-0.54,-0.53,4
28,11.59,2005-09-26,-0.5325,-0.54,-0.53,4
28,11.59,2005-09-27,-0.53,-0.54,-0.52,4
28,11.59,2005-09-28,-0.5225,-0.53,-0.5,4
28,11.59,2005-09-29,-0.535,-0.54,-0.53,4
28,11.59,2005-09-30,-0.525,-0.53,-0.52,4
28,11.59,2005-10-01,-0.52,-0.53,-0.51,4
28,11.59,2005-10-02,-0.5225,-0.53,-0.51,4
28,11.59,2005-10-03,-0.52,-0.53,-0.51,4
28,11.59,2005-10-04,-0.5125,-0.52,-0.51,4
28,11.59,2005-10-05,-0.5175,-0.52,-0.51,4
28,11.59,2005-10-06,-0.51,-0.52,-0.5,4
28,11.59,2005-10-07,-0.5125,-0.52,-0.5,4
28,11.59,2005-10-08,-0.5025,-0.51,-0.49,4
28,11.59,2005-10-09,-0.5,-0.5,-0.5,4
28,11.59,2005-10-10,-0.5025,-0.51,-0.5,4
28,11.59,2005-10-11,-0.5,-0.5,-0.5,4
28,11.59,2005-10-12,-0.4975,-0.5,-0.49,4
28,11.59,2005-10-13,-0.5,-0.51,-0.49,4
28,11.59,2005-10-14,-0.495,-0.5,-0.49,4
28,11.59,2005-10-15,-0.4925,-0.5,-0.49,4
28,11.59,2005-10-16,-0.49,-0.5,-0.48,4
28,11.59,2005-10-17,-0.4825,-0.49,-0.48,4
28,11.59,2005-10-18,-0.485,-0.49,-0.48,4
28,11.59,2005-10-19,-0.485,-0.49,-0.48,4
28,11.59,2005-10-20,-0.485,-0.49,-0.48,4
28,11.59,2005-10-21,-0.4875,-0.49,-0.48,4
28,11.59,2005-10-22,-0.48,-0.49,-0.47,4
28,11.59,2005-10-23,-0.48,-0.48,-0.48,4
28,11.59,2005-10-24,-0.47,-0.47,-0.47,4
28,11.59,2005-10-25,-0.475,-0.48,-0.47,4
28,11.59,2005-10-26,-0.4725,-0.48,-0.47,4
28,11.59,2005-10-27,-0.4625,-0.47,-0.45,4
28,11.59,2005-10-28,-0.475,-0.48,-0.47,4
28,11.59,2005-10-29,-0.465,-0.47,-0.46,4
28,11.59,2005-10-30,-0.4675,-0.48,-0.46,4
28,11.59,2005-10-31,-0.4625,-0.47,-0.46,4
28,11.59,2005-11-01,-0.4575,-0.46,-0.45,4
28,11.59,2005-11-02,-0.4625,-0.47,-0.46,4
28,11.59,2005-11-03,-0.4625,-0.47,-0.46,4
28,11.59,2005-11-04,-0.4625,-0.47,-0.45,4
28,11.59,2005-11-05,-0.4525,-0.46,-0.45,4
28,11.59,2005-11-06,-0.455,-0.46,-0.45,4
28,11.59,2005-11-07,-0.4525,-0.46,-0.45,4
28,11.59,2005-11-08,-0.4525,-0.46,-0.44,4
28,11.59,2005-11-09,-0.445,-0.45,-0.44,4
28,11.59,2005-11-10,-0.445,-0.45,-0.44,4
28,11.59,2005-11-11,-0.445,-0.45,-0.44,4
28,11.59,2005-11-12,-0.445,-0.45,-0.43,4
28,11.59,2005-11-13,-0.4425,-0.45,-0.44,4
28,11.59,2005-11-14,-0.4425,-0.45,-0.43,4
28,11.59,2005-11-15,-0.4425,-0.45,-0.44,4
28,11.59,2005-11-16,-0.4375,-0.45,-0.43,4
28,11.59,2005-11-17,-0.435,-0.44,-0.43,4
28,11.59,2005-11-18,-0.43,-0.44,-0.42,4
28,11.59,2005-11-19,-0.4225,-0.43,-0.42,4
28,11.59,2005-11-20,-0.4325,-0.44,-0.43,4
28,11.59,2005-11-21,-0.43,-0.44,-0.42,4
28,11.59,2005-11-22,-0.4275,-0.43,-0.42,4
28,11.59,2005-11-23,-0.42,-0.42,-0.42,4
28,11.59,2005-11-24,-0.43,-0.43,-0.43,4
28,11.59,2005-11-25,-0.4225,-0.43,-0.41,4
28,11.59,2005-11-26,-0.4175,-0.42,-0.41,4
28,11.59,2005-11-27,-0.4175,-0.42,-0.41,4
28,11.59,2005-11-28,-0.415,-0.42,-0.41,4
28,11.59,2005-11-29,-0.415,-0.42,-0.41,4
28,11.59,2005-11-30,-0.4125,-0.42,-0.41,4
28,11.59,2005-12-01,-0.415,-0.42,-0.41,4
28,11.59,2005-12-02,-0.4125,-0.42,-0.41,4
28,11.59,2005-12-03,-0.4175,-0.42,-0.41,4
28,11.59,2005-12-04,-0.41,-0.41,-0.41,4
28,11.59,2005-12-05,-0.41,-0.42,-0.4,4
28,11.59,2005-12-06,-0.4025,-0.41,-0.4,4
28,11.59,2005-12-07,-0.41,-0.41,-0.41,4
28,11.59,2005-12-08,-0.405,-0.41,-0.4,4
28,11.59,2005-12-09,-0.4,-0.41,-0.39,2
28,11.59,2005-12-10,NA,NA,NA,0
28,11.59,2005-12-11,-0.40667,-0.41,-0.4,3
28,11.59,2005-12-12,-0.40333,-0.41,-0.39,3
28,11.59,2005-12-13,-0.4,-0.41,-0.39,4
28,11.59,2005-12-14,-0.395,-0.4,-0.39,4
28,11.59,2005-12-15,-0.395,-0.4,-0.39,4
28,11.59,2005-12-16,-0.3975,-0.41,-0.39,4
28,11.59,2005-12-17,-0.39,-0.39,-0.39,4
28,11.59,2005-12-18,-0.3875,-0.39,-0.38,4
28,11.59,2005-12-19,-0.3875,-0.39,-0.38,4
28,11.59,2005-12-20,-0.39,-0.39,-0.39,4
28,11.59,2005-12-21,-0.39,-0.39,-0.39,4
28,11.59,2005-12-22,-0.385,-0.39,-0.38,4
28,11.59,2005-12-23,-0.39,-0.39,-0.39,4
28,11.59,2005-12-24,-0.39,-0.39,-0.39,4
28,11.59,2005-12-25,-0.3825,-0.39,-0.38,4
28,11.59,2005-12-26,-0.3825,-0.39,-0.38,4
28,11.59,2005-12-27,-0.3825,-0.39,-0.38,4
28,11.59,2005-12-28,-0.375,-0.38,-0.37,4
28,11.59,2005-12-29,-0.375,-0.38,-0.37,4
28,11.59,2005-12-30,-0.3775,-0.38,-0.37,4
28,11.59,2005-12-31,-0.3825,-0.39,-0.38,4
28,11.59,2006-01-01,-0.38,-0.38,-0.38,4
28,11.59,2006-01-02,-0.375,-0.38,-0.37,4
28,11.59,2006-01-03,-0.3725,-0.38,-0.36,4
28,11.59,2006-01-04,-0.37,-0.38,-0.36,4
28,11.59,2006-01-05,-0.37333,-0.38,-0.37,3
28,11.59,2006-01-06,-0.365,-0.37,-0.36,4
28,11.59,2006-01-07,-0.37,-0.37,-0.37,4
28,11.59,2006-01-08,NA,NA,NA,0
28,11.59,2006-01-09,-0.36667,-0.37,-0.36,3
28,11.59,2006-01-10,NA,NA,NA,0
28,11.59,2006-01-11,NA,NA,NA,0
28,11.59,2006-01-12,NA,NA,NA,0
28,11.59,2006-01-13,NA,NA,NA,0
28,11.59,2006-01-14,NA,NA,NA,0
28,11.59,2006-01-15,NA,NA,NA,0
28,11.59,2006-01-16,NA,NA,NA,0
28,11.59,2006-01-17,NA,NA,NA,0
28,11.59,2006-01-18,NA,NA,NA,0
28,11.59,2006-01-19,NA,NA,NA,0
28,11.59,2006-01-20,NA,NA,NA,0
28,11.59,2006-01-21,NA,NA,NA,0
28,11.59,2006-01-22,NA,NA,NA,0
28,11.59,2006-01-23,NA,NA,NA,0
28,11.59,2006-01-24,NA,NA,NA,0
28,11.59,2006-01-25,NA,NA,NA,0
28,11.59,2006-01-26,NA,NA,NA,0
28,11.59,2006-01-27,NA,NA,NA,0
28,11.59,2006-01-28,NA,NA,NA,0
28,11.59,2006-01-29,NA,NA,NA,0
28,11.59,2006-01-30,NA,NA,NA,0
28,11.59,2006-01-31,NA,NA,NA,0
28,11.59,2006-02-01,NA,NA,NA,0
28,11.59,2006-02-02,NA,NA,NA,0
28,11.59,2006-02-03,NA,NA,NA,0
28,11.59,2006-02-04,NA,NA,NA,0
28,11.59,2006-02-05,NA,NA,NA,0
28,11.59,2006-02-06,NA,NA,NA,0
28,11.59,2006-02-07,NA,NA,NA,0
28,11.59,2006-02-08,NA,NA,NA,0
28,11.59,2006-02-09,NA,NA,NA,0
28,11.59,2006-02-10,NA,NA,NA,0
28,11.59,2006-02-11,NA,NA,NA,0
28,11.59,2006-02-12,NA,NA,NA,0
28,11.59,2006-02-13,NA,NA,NA,0
28,11.59,2006-02-14,NA,NA,NA,0
28,11.59,2006-02-15,NA,NA,NA,0
28,11.59,2006-02-16,NA,NA,NA,0
28,11.59,2006-02-17,-0.4,-0.4,-0.4,2
28,11.59,2006-02-18,-0.4025,-0.41,-0.4,4
28,11.59,2006-02-19,-0.3975,-0.4,-0.39,4
28,11.59,2006-02-20,-0.4025,-0.41,-0.4,4
28,11.59,2006-02-21,-0.4075,-0.41,-0.4,4
28,11.59,2006-02-22,-0.4125,-0.42,-0.41,4
28,11.59,2006-02-23,-0.4125,-0.42,-0.41,4
28,11.59,2006-02-24,-0.415,-0.43,-0.4,4
28,11.59,2006-02-25,-0.4225,-0.43,-0.42,4
28,11.59,2006-02-26,-0.425,-0.43,-0.42,4
28,11.59,2006-02-27,-0.43,-0.43,-0.43,4
28,11.59,2006-02-28,-0.43,-0.44,-0.42,4
28,11.59,2006-03-01,-0.43,-0.44,-0.42,4
28,11.59,2006-03-02,-0.4325,-0.44,-0.43,4
28,11.59,2006-03-03,-0.4325,-0.44,-0.43,4
28,11.59,2006-03-04,-0.44,-0.44,-0.44,4
28,11.59,2006-03-05,-0.445,-0.45,-0.44,4
28,11.59,2006-03-06,-0.4525,-0.46,-0.45,4
28,11.59,2006-03-07,-0.45,-0.45,-0.45,4
28,11.59,2006-03-08,-0.4575,-0.47,-0.45,4
28,11.59,2006-03-09,-0.455,-0.47,-0.44,4
28,11.59,2006-03-10,-0.4625,-0.47,-0.45,4
28,11.59,2006-03-11,-0.47,-0.48,-0.46,4
28,11.59,2006-03-12,-0.465,-0.48,-0.45,4
28,11.59,2006-03-13,-0.47,-0.48,-0.46,4
28,11.59,2006-03-14,-0.475,-0.49,-0.47,4
28,11.59,2006-03-15,-0.4725,-0.48,-0.47,4
28,11.59,2006-03-16,-0.485,-0.49,-0.47,4
28,11.59,2006-03-17,-0.4875,-0.49,-0.48,4
28,11.59,2006-03-18,-0.49,-0.5,-0.48,4
28,11.59,2006-03-19,-0.495,-0.51,-0.48,4
28,11.59,2006-03-20,-0.5,-0.51,-0.49,4
28,11.59,2006-03-21,-0.5025,-0.52,-0.49,4
28,11.59,2006-03-22,-0.51,-0.52,-0.5,4
28,11.59,2006-03-23,-0.51,-0.51,-0.51,4
28,11.59,2006-03-24,-0.5225,-0.53,-0.52,4
28,11.59,2006-03-25,-0.5175,-0.53,-0.51,4
28,11.59,2006-03-26,-0.52,-0.54,-0.51,4
28,11.59,2006-03-27,-0.5275,-0.53,-0.52,4
28,11.59,2006-03-28,-0.535,-0.55,-0.53,4
28,11.59,2006-03-29,-0.535,-0.55,-0.53,4
28,11.59,2006-03-30,-0.535,-0.54,-0.53,4
28,11.59,2006-03-31,-0.545,-0.55,-0.54,4
28,11.59,2006-04-01,-0.5575,-0.57,-0.55,4
28,11.59,2006-04-02,-0.5575,-0.56,-0.55,4
28,11.59,2006-04-03,-0.555,-0.57,-0.55,4
28,11.59,2006-04-04,-0.56,-0.57,-0.55,4
28,11.59,2006-04-05,-0.565,-0.57,-0.56,4
28,11.59,2006-04-06,-0.58,-0.59,-0.57,4
28,11.59,2006-04-07,-0.5775,-0.59,-0.57,4
28,11.59,2006-04-08,-0.585,-0.59,-0.58,4
28,11.59,2006-04-09,-0.5875,-0.6,-0.58,4
28,11.59,2006-04-10,-0.5975,-0.61,-0.59,4
28,11.59,2006-04-11,-0.605,-0.61,-0.6,4
28,11.59,2006-04-12,-0.5975,-0.6,-0.59,4
28,11.59,2006-04-13,-0.605,-0.61,-0.6,4
28,11.59,2006-04-14,-0.6025,-0.61,-0.6,4
28,11.59,2006-04-15,-0.6075,-0.61,-0.6,4
28,11.59,2006-04-16,-0.6175,-0.63,-0.61,4
28,11.59,2006-04-17,-0.6275,-0.63,-0.62,4
28,11.59,2006-04-18,-0.625,-0.63,-0.62,4
28,11.59,2006-04-19,-0.635,-0.64,-0.63,4
28,11.59,2006-04-20,-0.6375,-0.64,-0.63,4
28,11.59,2006-04-21,-0.6475,-0.65,-0.64,4
28,11.59,2006-04-22,-0.645,-0.65,-0.64,4
28,11.59,2006-04-23,-0.6525,-0.66,-0.65,4
28,11.59,2006-04-24,-0.6575,-0.66,-0.65,4
28,11.59,2006-04-25,-0.6675,-0.67,-0.66,4
28,11.59,2006-04-26,-0.665,-0.67,-0.66,4
28,11.59,2006-04-27,-0.6725,-0.68,-0.67,4
28,11.59,2006-04-28,-0.68,-0.69,-0.67,4
28,11.59,2006-04-29,-0.6825,-0.69,-0.68,4
28,11.59,2006-04-30,-0.685,-0.69,-0.68,4
28,11.59,2006-05-01,-0.695,-0.7,-0.69,4
28,11.59,2006-05-02,-0.695,-0.7,-0.69,4
28,11.59,2006-05-03,-0.6975,-0.71,-0.69,4
28,11.59,2006-05-04,-0.705,-0.71,-0.7,4
28,11.59,2006-05-05,-0.715,-0.72,-0.7,4
28,11.59,2006-05-06,-0.715,-0.72,-0.71,4
28,11.59,2006-05-07,-0.7175,-0.72,-0.71,4
28,11.59,2006-05-08,-0.72,-0.72,-0.72,4
28,11.59,2006-05-09,-0.72,-0.72,-0.72,4
28,11.59,2006-05-10,-0.73,-0.74,-0.72,4
28,11.59,2006-05-11,-0.74,-0.74,-0.74,4
28,11.59,2006-05-12,-0.7425,-0.75,-0.74,4
28,11.59,2006-05-13,-0.7475,-0.75,-0.74,4
28,11.59,2006-05-14,-0.7575,-0.77,-0.75,4
28,11.59,2006-05-15,-0.75,-0.76,-0.74,4
28,11.59,2006-05-16,-0.7525,-0.76,-0.75,4
28,11.59,2006-05-17,-0.76,-0.76,-0.76,4
28,11.59,2006-05-18,-0.7625,-0.77,-0.76,4
28,11.59,2006-05-19,-0.77,-0.78,-0.76,4
28,11.59,2006-05-20,-0.7725,-0.78,-0.76,4
28,11.59,2006-05-21,-0.785,-0.79,-0.78,4
28,11.59,2006-05-22,-0.79,-0.8,-0.78,4
28,11.59,2006-05-23,-0.7875,-0.8,-0.78,4
28,11.59,2006-05-24,-0.795,-0.81,-0.79,4
28,11.59,2006-05-25,-0.795,-0.8,-0.79,4
28,11.59,2006-05-26,-0.8075,-0.82,-0.8,4
28,11.59,2006-05-27,-0.81,-0.81,-0.81,4
28,11.59,2006-05-28,-0.805,-0.81,-0.8,4
28,11.59,2006-05-29,-0.8125,-0.82,-0.8,4
28,11.59,2006-05-30,-0.825,-0.83,-0.82,4
28,11.59,2006-05-31,-0.83,-0.84,-0.82,4
28,11.59,2006-06-01,-0.8275,-0.84,-0.81,4
28,11.59,2006-06-02,-0.835,-0.85,-0.82,4
28,11.59,2006-06-03,-0.8425,-0.85,-0.84,4
28,11.59,2006-06-04,-0.8325,-0.84,-0.83,4
28,11.59,2006-06-05,-0.84,-0.85,-0.83,4
28,11.59,2006-06-06,-0.845,-0.85,-0.84,4
28,11.59,2006-06-07,-0.85,-0.86,-0.84,4
28,11.59,2006-06-08,-0.8475,-0.86,-0.84,4
28,11.59,2006-06-09,-0.855,-0.87,-0.84,4
28,11.59,2006-06-10,-0.8525,-0.87,-0.84,4
28,11.59,2006-06-11,-0.855,-0.86,-0.85,4
28,11.59,2006-06-12,-0.8575,-0.87,-0.85,4
28,11.59,2006-06-13,-0.8625,-0.87,-0.86,4
28,11.59,2006-06-14,-0.8625,-0.87,-0.86,4
28,11.59,2006-06-15,-0.865,-0.88,-0.85,4
28,11.59,2006-06-16,-0.8625,-0.87,-0.85,4
28,11.59,2006-06-17,-0.8625,-0.87,-0.86,4
28,11.59,2006-06-18,-0.87,-0.88,-0.86,4
28,11.59,2006-06-19,-0.87,-0.88,-0.86,4
28,11.59,2006-06-20,-0.8675,-0.87,-0.86,4
28,11.59,2006-06-21,-0.8675,-0.88,-0.85,4
28,11.59,2006-06-22,-0.87,-0.88,-0.86,4
28,11.59,2006-06-23,-0.8725,-0.88,-0.86,4
28,11.59,2006-06-24,-0.8675,-0.88,-0.86,4
28,11.59,2006-06-25,-0.8725,-0.88,-0.86,4
28,11.59,2006-06-26,-0.8675,-0.88,-0.86,4
28,11.59,2006-06-27,-0.865,-0.87,-0.86,4
28,11.59,2006-06-28,-0.86,-0.87,-0.85,4
28,11.59,2006-06-29,-0.87,-0.88,-0.85,4
28,11.59,2006-06-30,-0.8625,-0.87,-0.85,4
28,11.59,2006-07-01,-0.86,-0.87,-0.85,4
28,11.59,2006-07-02,-0.8625,-0.87,-0.85,4
28,11.59,2006-07-03,-0.8625,-0.87,-0.86,4
28,11.59,2006-07-04,-0.8625,-0.87,-0.85,4
28,11.59,2006-07-05,-0.8575,-0.87,-0.85,4
28,11.59,2006-07-06,-0.86,-0.86,-0.86,4
28,11.59,2006-07-07,-0.86,-0.86,-0.86,4
28,11.59,2006-07-08,-0.8575,-0.86,-0.85,4
28,11.59,2006-07-09,-0.845,-0.85,-0.84,4
28,11.59,2006-07-10,-0.8475,-0.86,-0.83,4
28,11.59,2006-07-11,-0.85,-0.86,-0.84,4
28,11.59,2006-07-12,-0.845,-0.85,-0.84,4
28,11.59,2006-07-13,-0.85,-0.86,-0.84,4
28,11.59,2006-07-14,-0.835,-0.84,-0.83,4
28,11.59,2006-07-15,-0.84,-0.85,-0.83,4
28,11.59,2006-07-16,-0.8375,-0.85,-0.83,4
28,11.59,2006-07-17,-0.83,-0.84,-0.81,4
28,11.59,2006-07-18,-0.825,-0.84,-0.81,4
28,11.59,2006-07-19,-0.82,-0.84,-0.81,4
28,11.59,2006-07-20,-0.825,-0.84,-0.82,4
28,11.59,2006-07-21,-0.8225,-0.83,-0.82,4
28,11.59,2006-07-22,-0.82,-0.83,-0.81,4
28,11.59,2006-07-23,-0.8175,-0.82,-0.81,4
28,11.59,2006-07-24,-0.815,-0.83,-0.81,4
28,11.59,2006-07-25,-0.81,-0.82,-0.8,4
28,11.59,2006-07-26,-0.8075,-0.82,-0.8,4
28,11.59,2006-07-27,-0.7975,-0.81,-0.79,4
28,11.59,2006-07-28,-0.805,-0.81,-0.8,4
28,11.59,2006-07-29,-0.8,-0.81,-0.79,4
28,11.59,2006-07-30,-0.7925,-0.8,-0.78,4
28,11.59,2006-07-31,-0.79,-0.8,-0.78,4
28,11.59,2006-08-01,-0.79,-0.79,-0.79,4
28,11.59,2006-08-02,-0.7825,-0.79,-0.77,4
28,11.59,2006-08-03,-0.785,-0.79,-0.78,4
28,11.59,2006-08-04,-0.7775,-0.78,-0.77,4
28,11.59,2006-08-05,-0.7775,-0.79,-0.77,4
28,11.59,2006-08-06,-0.78,-0.79,-0.77,4
28,11.59,2006-08-07,-0.775,-0.78,-0.77,4
28,11.59,2006-08-08,-0.765,-0.78,-0.75,4
28,11.59,2006-08-09,-0.7675,-0.78,-0.76,4
28,11.59,2006-08-10,-0.7625,-0.77,-0.76,4
28,11.59,2006-08-11,-0.76,-0.77,-0.75,4
28,11.59,2006-08-12,-0.755,-0.76,-0.75,4
28,11.59,2006-08-13,-0.7525,-0.76,-0.75,4
28,11.59,2006-08-14,-0.75,-0.76,-0.74,4
28,11.59,2006-08-15,-0.735,-0.74,-0.72,4
28,11.59,2006-08-16,-0.745,-0.75,-0.74,4
28,11.59,2006-08-17,-0.74,-0.75,-0.73,4
28,11.59,2006-08-18,-0.7325,-0.74,-0.72,4
28,11.59,2006-08-19,-0.735,-0.74,-0.73,4
28,11.59,2006-08-20,-0.725,-0.74,-0.71,4
28,11.59,2006-08-21,-0.72,-0.73,-0.71,4
28,11.59,2006-08-22,-0.7175,-0.73,-0.71,4
28,11.59,2006-08-23,-0.72,-0.73,-0.71,4
28,11.59,2006-08-24,-0.7225,-0.73,-0.72,4
28,11.59,2006-08-25,-0.7125,-0.72,-0.71,4
28,11.59,2006-08-26,-0.7075,-0.72,-0.69,4
28,11.59,2006-08-27,-0.7075,-0.72,-0.69,4
28,11.59,2006-08-28,-0.7,-0.71,-0.69,4
28,11.59,2006-08-29,-0.6975,-0.7,-0.69,4
28,11.59,2006-08-30,-0.7025,-0.71,-0.69,4
28,11.59,2006-08-31,-0.695,-0.7,-0.68,4
28,11.59,2006-09-01,-0.6925,-0.7,-0.68,4
28,11.59,2006-09-02,-0.6875,-0.69,-0.68,4
28,11.59,2006-09-03,-0.6875,-0.7,-0.68,4
28,11.59,2006-09-04,-0.68,-0.69,-0.67,4
28,11.59,2006-09-05,-0.6775,-0.69,-0.67,4
28,11.59,2006-09-06,-0.6675,-0.68,-0.66,4
28,11.59,2006-09-07,-0.67,-0.68,-0.66,4
28,11.59,2006-09-08,-0.675,-0.68,-0.67,4
28,11.59,2006-09-09,-0.6675,-0.68,-0.66,4
28,11.59,2006-09-10,-0.6625,-0.67,-0.66,4
28,11.59,2006-09-11,-0.655,-0.66,-0.65,4
28,11.59,2006-09-12,-0.6575,-0.66,-0.65,4
28,11.59,2006-09-13,-0.6525,-0.66,-0.65,4
28,11.59,2006-09-14,-0.66,-0.67,-0.65,4
28,11.59,2006-09-15,-0.6575,-0.66,-0.65,4
28,11.59,2006-09-16,-0.65,-0.66,-0.64,4
28,11.59,2006-09-17,-0.6425,-0.65,-0.64,4
28,11.59,2006-09-18,-0.64,-0.64,-0.64,4
28,11.59,2006-09-19,-0.6425,-0.65,-0.63,4
28,11.59,2006-09-20,-0.6375,-0.64,-0.63,4
28,11.59,2006-09-21,-0.6325,-0.64,-0.63,4
28,11.59,2006-09-22,-0.6375,-0.64,-0.63,4
28,11.59,2006-09-23,-0.6325,-0.64,-0.62,4
28,11.59,2006-09-24,-0.6275,-0.64,-0.62,4
28,11.59,2006-09-25,-0.6275,-0.63,-0.62,4
28,11.59,2006-09-26,-0.6275,-0.63,-0.62,4
28,11.59,2006-09-27,-0.6125,-0.62,-0.6,4
28,11.59,2006-09-28,-0.6125,-0.62,-0.61,4
28,11.59,2006-09-29,-0.6175,-0.62,-0.61,4
28,11.59,2006-09-30,-0.6175,-0.63,-0.61,4
28,11.59,2006-10-01,-0.6075,-0.62,-0.6,4
28,11.59,2006-10-02,-0.6125,-0.62,-0.61,4
28,11.59,2006-10-03,-0.605,-0.61,-0.6,4
28,11.59,2006-10-04,-0.6075,-0.61,-0.6,4
28,11.59,2006-10-05,-0.6,-0.61,-0.59,4
28,11.59,2006-10-06,-0.595,-0.61,-0.59,4
28,11.59,2006-10-07,-0.5925,-0.6,-0.59,4
28,11.59,2006-10-08,-0.5875,-0.6,-0.58,4
28,11.59,2006-10-09,-0.585,-0.59,-0.58,4
28,11.59,2006-10-10,-0.58,-0.58,-0.58,4
28,11.59,2006-10-11,-0.585,-0.59,-0.58,4
28,11.59,2006-10-12,-0.585,-0.59,-0.58,4
28,11.59,2006-10-13,-0.575,-0.59,-0.57,4
28,11.59,2006-10-14,-0.5775,-0.58,-0.57,4
28,11.59,2006-10-15,-0.58,-0.58,-0.58,4
28,11.59,2006-10-16,-0.5775,-0.59,-0.56,4
28,11.59,2006-10-17,-0.57,-0.57,-0.57,4
28,11.59,2006-10-18,-0.57,-0.58,-0.56,4
28,11.59,2006-10-19,-0.5625,-0.57,-0.56,4
28,11.59,2006-10-20,-0.565,-0.57,-0.56,4
28,11.59,2006-10-21,-0.56,-0.56,-0.56,4
28,11.59,2006-10-22,-0.565,-0.57,-0.56,4
28,11.59,2006-10-23,-0.56,-0.56,-0.56,4
28,11.59,2006-10-24,-0.5625,-0.57,-0.56,4
28,11.59,2006-10-25,-0.5575,-0.56,-0.55,4
28,11.59,2006-10-26,-0.5525,-0.56,-0.54,4
28,11.59,2006-10-27,-0.55,-0.56,-0.54,4
28,11.59,2006-10-28,-0.5475,-0.55,-0.54,4
28,11.59,2006-10-29,-0.5475,-0.55,-0.54,4
28,11.59,2006-10-30,-0.5425,-0.55,-0.54,4
28,11.59,2006-10-31,-0.5425,-0.55,-0.54,4
28,11.59,2006-11-01,-0.54,-0.54,-0.54,4
28,11.59,2006-11-02,-0.5325,-0.54,-0.53,4
28,11.59,2006-11-03,-0.5375,-0.54,-0.53,4
28,11.59,2006-11-04,-0.5325,-0.54,-0.53,4
28,11.59,2006-11-05,-0.525,-0.53,-0.52,4
28,11.59,2006-11-06,-0.525,-0.53,-0.52,4
28,11.59,2006-11-07,-0.53,-0.53,-0.53,4
28,11.59,2006-11-08,-0.525,-0.53,-0.52,4
28,11.59,2006-11-09,-0.5275,-0.53,-0.52,4
28,11.59,2006-11-10,-0.515,-0.53,-0.51,4
28,11.59,2006-11-11,-0.5225,-0.53,-0.51,4
28,11.59,2006-11-12,-0.515,-0.52,-0.51,4
28,11.59,2006-11-13,-0.5125,-0.52,-0.51,4
28,11.59,2006-11-14,-0.515,-0.52,-0.51,4
28,11.59,2006-11-15,-0.515,-0.52,-0.51,4
28,11.59,2006-11-16,-0.51,-0.52,-0.5,4
28,11.59,2006-11-17,-0.5075,-0.51,-0.5,4
28,11.59,2006-11-18,-0.505,-0.51,-0.5,4
28,11.59,2006-11-19,-0.5025,-0.51,-0.5,4
28,11.59,2006-11-20,-0.51,-0.51,-0.51,4
28,11.59,2006-11-21,-0.4975,-0.5,-0.49,4
28,11.59,2006-11-22,-0.5025,-0.51,-0.5,4
28,11.59,2006-11-23,-0.5,-0.5,-0.5,4
28,11.59,2006-11-24,-0.4975,-0.5,-0.49,4
28,11.59,2006-11-25,-0.4975,-0.5,-0.49,4
28,11.59,2006-11-26,-0.4925,-0.5,-0.49,4
28,11.59,2006-11-27,-0.49,-0.49,-0.49,4
28,11.59,2006-11-28,-0.4875,-0.49,-0.48,4
28,11.59,2006-11-29,-0.4825,-0.49,-0.48,4
28,11.59,2006-11-30,-0.4825,-0.49,-0.48,4
28,11.59,2006-12-01,-0.48,-0.49,-0.47,4
28,11.59,2006-12-02,-0.48,-0.48,-0.48,4
28,11.59,2006-12-03,-0.475,-0.48,-0.47,4
28,11.59,2006-12-04,-0.4725,-0.48,-0.47,4
28,11.59,2006-12-05,-0.4825,-0.49,-0.47,4
28,11.59,2006-12-06,-0.4825,-0.49,-0.47,4
28,11.59,2006-12-07,-0.475,-0.48,-0.47,4
28,11.59,2006-12-08,-0.4775,-0.49,-0.47,4
28,11.59,2006-12-09,-0.4725,-0.48,-0.46,4
28,11.59,2006-12-10,-0.465,-0.47,-0.46,4
28,11.59,2006-12-11,-0.4675,-0.47,-0.46,4
28,11.59,2006-12-12,-0.4675,-0.47,-0.46,4
28,11.59,2006-12-13,-0.4675,-0.47,-0.46,4
28,11.59,2006-12-14,-0.465,-0.47,-0.46,4
28,11.59,2006-12-15,-0.46,-0.47,-0.45,4
28,11.59,2006-12-16,-0.455,-0.46,-0.44,4
28,11.59,2006-12-17,-0.4525,-0.46,-0.45,4
28,11.59,2006-12-18,-0.4575,-0.46,-0.45,4
28,11.59,2006-12-19,-0.45,-0.46,-0.44,4
28,11.59,2006-12-20,-0.45,-0.46,-0.44,4
28,11.59,2006-12-21,-0.4475,-0.45,-0.44,4
28,11.59,2006-12-22,-0.445,-0.45,-0.44,4
28,11.59,2006-12-23,-0.445,-0.45,-0.44,4
28,11.59,2006-12-24,-0.4475,-0.45,-0.44,4
28,11.59,2006-12-25,-0.4425,-0.45,-0.43,4
28,11.59,2006-12-26,-0.4375,-0.44,-0.43,4
28,11.59,2006-12-27,-0.44,-0.44,-0.44,4
28,11.59,2006-12-28,-0.4375,-0.44,-0.43,4
28,11.59,2006-12-29,-0.4375,-0.44,-0.43,4
28,11.59,2006-12-30,-0.4325,-0.44,-0.43,4
28,11.59,2006-12-31,-0.435,-0.44,-0.43,4
28,11.59,2007-01-01,-0.43,-0.44,-0.42,4
28,11.59,2007-01-02,-0.43,-0.43,-0.43,4
28,11.59,2007-01-03,-0.44,-0.44,-0.44,1
28,11.59,2007-01-04,NA,NA,NA,0
28,11.59,2007-01-05,NA,NA,NA,0
28,11.59,2007-01-06,NA,NA,NA,0
28,11.59,2007-01-07,NA,NA,NA,0
28,11.59,2007-01-08,NA,NA,NA,0
28,11.59,2007-01-09,NA,NA,NA,0
28,11.59,2007-01-10,NA,NA,NA,0
28,11.59,2007-01-11,NA,NA,NA,0
28,11.59,2007-01-12,NA,NA,NA,0
28,11.59,2007-01-13,NA,NA,NA,0
28,11.59,2007-01-14,NA,NA,NA,0
28,11.59,2007-01-15,NA,NA,NA,0
28,11.59,2007-01-16,NA,NA,NA,0
28,11.59,2007-01-17,NA,NA,NA,0
28,11.59,2007-01-18,NA,NA,NA,0
28,11.59,2007-01-19,NA,NA,NA,0
28,11.59,2007-01-20,NA,NA,NA,0
28,11.59,2007-01-21,-0.405,-0.41,-0.4,2
28,11.59,2007-01-22,-0.4125,-0.42,-0.41,4
28,11.59,2007-01-23,-0.415,-0.42,-0.41,4
28,11.59,2007-01-24,-0.405,-0.42,-0.39,4
28,11.59,2007-01-25,-0.4025,-0.41,-0.4,4
28,11.59,2007-01-26,-0.4,-0.41,-0.39,4
28,11.59,2007-01-27,-0.3975,-0.4,-0.39,4
28,11.59,2007-01-28,-0.3975,-0.4,-0.39,4
28,11.59,2007-01-29,-0.395,-0.41,-0.39,4
28,11.59,2007-01-30,-0.4,-0.41,-0.39,4
28,11.59,2007-01-31,-0.4025,-0.41,-0.39,4
28,11.59,2007-02-01,-0.4025,-0.41,-0.39,4
28,11.59,2007-02-02,-0.4,-0.4,-0.4,4
28,11.59,2007-02-03,-0.395,-0.4,-0.39,4
28,11.59,2007-02-04,-0.395,-0.4,-0.39,4
28,11.59,2007-02-05,-0.3975,-0.4,-0.39,4
28,11.59,2007-02-06,-0.3975,-0.4,-0.39,4
28,11.59,2007-02-07,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-08,-0.4,-0.4,-0.4,4
28,11.59,2007-02-09,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-10,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-11,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-12,-0.395,-0.41,-0.39,4
28,11.59,2007-02-13,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-14,-0.39,-0.39,-0.39,4
28,11.59,2007-02-15,-0.39,-0.4,-0.38,4
28,11.59,2007-02-16,-0.395,-0.4,-0.39,4
28,11.59,2007-02-17,-0.3875,-0.39,-0.38,4
28,11.59,2007-02-18,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-19,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-20,-0.3875,-0.39,-0.38,4
28,11.59,2007-02-21,-0.3875,-0.39,-0.38,4
28,11.59,2007-02-22,-0.39,-0.39,-0.39,4
28,11.59,2007-02-23,-0.39,-0.4,-0.38,4
28,11.59,2007-02-24,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-25,-0.39,-0.39,-0.39,4
28,11.59,2007-02-26,-0.3925,-0.4,-0.39,4
28,11.59,2007-02-27,-0.395,-0.4,-0.39,4
28,11.59,2007-02-28,-0.395,-0.4,-0.39,4
28,11.59,2007-03-01,-0.395,-0.4,-0.39,4
28,11.59,2007-03-02,-0.385,-0.39,-0.38,4
28,11.59,2007-03-03,-0.3925,-0.4,-0.39,4
28,11.59,2007-03-04,-0.39,-0.4,-0.38,4
28,11.59,2007-03-05,-0.385,-0.39,-0.38,4
28,11.59,2007-03-06,-0.39,-0.39,-0.39,4
28,11.59,2007-03-07,-0.38,-0.39,-0.37,4
28,11.59,2007-03-08,-0.3925,-0.41,-0.38,4
28,11.59,2007-03-09,-0.3925,-0.4,-0.38,4
28,11.59,2007-03-10,-0.405,-0.41,-0.4,4
28,11.59,2007-03-11,-0.4,-0.41,-0.39,4
28,11.59,2007-03-12,-0.395,-0.41,-0.38,4
28,11.59,2007-03-13,-0.395,-0.41,-0.38,4
28,11.59,2007-03-14,-0.395,-0.41,-0.38,4
28,11.59,2007-03-15,-0.3925,-0.41,-0.38,4
28,11.59,2007-03-16,-0.3975,-0.41,-0.38,4
28,11.59,2007-03-17,-0.4,-0.41,-0.39,4
28,11.59,2007-03-18,-0.3975,-0.41,-0.39,4
28,11.59,2007-03-19,-0.4,-0.41,-0.39,4
28,11.59,2007-03-20,-0.405,-0.41,-0.39,4
28,11.59,2007-03-21,-0.4,-0.42,-0.38,4
28,11.59,2007-03-22,-0.4,-0.41,-0.39,4
28,11.59,2007-03-23,-0.4,-0.41,-0.39,4
28,11.59,2007-03-24,-0.4075,-0.41,-0.4,4
28,11.59,2007-03-25,-0.41,-0.42,-0.4,4
28,11.59,2007-03-26,-0.41,-0.42,-0.4,4
28,11.59,2007-03-27,-0.4075,-0.42,-0.4,4
28,11.59,2007-03-28,-0.4075,-0.42,-0.39,4
28,11.59,2007-03-29,-0.41,-0.42,-0.4,4
28,11.59,2007-03-30,-0.4175,-0.43,-0.41,4
28,11.59,2007-03-31,-0.4125,-0.43,-0.4,4
28,11.59,2007-04-01,-0.425,-0.43,-0.42,4
28,11.59,2007-04-02,-0.42,-0.43,-0.41,4
28,11.59,2007-04-03,-0.415,-0.42,-0.41,4
28,11.59,2007-04-04,-0.4175,-0.42,-0.41,4
28,11.59,2007-04-05,-0.4175,-0.42,-0.41,4
28,11.59,2007-04-06,-0.42,-0.43,-0.41,4
28,11.59,2007-04-07,-0.4175,-0.43,-0.41,4
28,11.59,2007-04-08,-0.42,-0.42,-0.42,4
28,11.59,2007-04-09,-0.425,-0.43,-0.42,4
28,11.59,2007-04-10,-0.425,-0.43,-0.42,4
28,11.59,2007-04-11,-0.425,-0.43,-0.42,4
28,11.59,2007-04-12,-0.4325,-0.44,-0.43,4
28,11.59,2007-04-13,-0.435,-0.45,-0.43,4
28,11.59,2007-04-14,-0.435,-0.44,-0.43,4
28,11.59,2007-04-15,-0.44,-0.45,-0.43,4
28,11.59,2007-04-16,-0.445,-0.45,-0.44,4
28,11.59,2007-04-17,-0.4425,-0.45,-0.43,4
28,11.59,2007-04-18,-0.4475,-0.46,-0.44,4
28,11.59,2007-04-19,-0.4475,-0.46,-0.44,4
28,11.59,2007-04-20,-0.4575,-0.47,-0.44,4
28,11.59,2007-04-21,-0.4575,-0.47,-0.44,4
28,11.59,2007-04-22,-0.4525,-0.46,-0.45,4
28,11.59,2007-04-23,-0.4625,-0.47,-0.46,4
28,11.59,2007-04-24,-0.4625,-0.47,-0.46,4
28,11.59,2007-04-25,-0.465,-0.47,-0.46,4
28,11.59,2007-04-26,-0.4675,-0.48,-0.45,4
28,11.59,2007-04-27,-0.4675,-0.48,-0.45,4
28,11.59,2007-04-28,-0.47,-0.48,-0.46,4
28,11.59,2007-04-29,-0.4725,-0.48,-0.46,4
28,11.59,2007-04-30,-0.4825,-0.49,-0.47,4
28,11.59,2007-05-01,-0.48,-0.49,-0.47,4
28,11.59,2007-05-02,-0.4875,-0.49,-0.48,4
28,11.59,2007-05-03,-0.4825,-0.49,-0.47,4
28,11.59,2007-05-04,-0.485,-0.49,-0.47,4
28,11.59,2007-05-05,-0.485,-0.5,-0.47,4
28,11.59,2007-05-06,-0.4925,-0.5,-0.48,4
28,11.59,2007-05-07,-0.49,-0.5,-0.48,4
28,11.59,2007-05-08,-0.485,-0.49,-0.48,4
28,11.59,2007-05-09,-0.495,-0.51,-0.48,4
28,11.59,2007-05-10,-0.4925,-0.5,-0.49,4
28,11.59,2007-05-11,-0.4975,-0.51,-0.49,4
28,11.59,2007-05-12,-0.5,-0.51,-0.49,4
28,11.59,2007-05-13,-0.505,-0.51,-0.5,4
28,11.59,2007-05-14,-0.515,-0.52,-0.5,4
28,11.59,2007-05-15,-0.5175,-0.52,-0.51,4
28,11.59,2007-05-16,-0.5125,-0.52,-0.5,4
28,11.59,2007-05-17,-0.5175,-0.52,-0.51,4
28,11.59,2007-05-18,-0.52,-0.53,-0.51,4
28,11.59,2007-05-19,-0.515,-0.52,-0.51,4
28,11.59,2007-05-20,-0.5225,-0.53,-0.51,4
28,11.59,2007-05-21,-0.52,-0.53,-0.51,4
28,11.59,2007-05-22,-0.5225,-0.53,-0.51,4
28,11.59,2007-05-23,-0.5275,-0.54,-0.52,4
28,11.59,2007-05-24,-0.525,-0.54,-0.51,4
28,11.59,2007-05-25,-0.5225,-0.53,-0.51,4
28,11.59,2007-05-26,-0.5325,-0.54,-0.53,4
28,11.59,2007-05-27,-0.535,-0.54,-0.53,4
28,11.59,2007-05-28,-0.5375,-0.55,-0.53,4
28,11.59,2007-05-29,-0.5325,-0.54,-0.52,4
28,11.59,2007-05-30,-0.5325,-0.54,-0.52,4
28,11.59,2007-05-31,-0.5375,-0.55,-0.52,4
28,11.59,2007-06-01,-0.54,-0.55,-0.53,4
28,11.59,2007-06-02,-0.54,-0.55,-0.53,4
28,11.59,2007-06-03,-0.535,-0.55,-0.52,4
28,11.59,2007-06-04,-0.54,-0.55,-0.53,4
28,11.59,2007-06-05,-0.5425,-0.55,-0.54,4
28,11.59,2007-06-06,-0.535,-0.54,-0.53,4
28,11.59,2007-06-07,-0.5425,-0.55,-0.53,4
28,11.59,2007-06-08,-0.5425,-0.55,-0.52,4
28,11.59,2007-06-09,-0.54,-0.55,-0.53,4
28,11.59,2007-06-10,-0.5375,-0.54,-0.53,4
28,11.59,2007-06-11,-0.535,-0.55,-0.52,4
28,11.59,2007-06-12,-0.5325,-0.55,-0.52,4
28,11.59,2007-06-13,-0.54,-0.55,-0.53,4
28,11.59,2007-06-14,-0.535,-0.55,-0.52,4
28,11.59,2007-06-15,-0.5425,-0.55,-0.54,4
28,11.59,2007-06-16,-0.53,-0.53,-0.53,4
28,11.59,2007-06-17,-0.535,-0.54,-0.53,4
28,11.59,2007-06-18,-0.535,-0.54,-0.53,4
28,11.59,2007-06-19,-0.5325,-0.55,-0.52,4
28,11.59,2007-06-20,-0.535,-0.54,-0.53,4
28,11.59,2007-06-21,-0.5225,-0.53,-0.52,4
28,11.59,2007-06-22,-0.5325,-0.54,-0.53,4
28,11.59,2007-06-23,-0.53,-0.54,-0.52,4
28,11.59,2007-06-24,-0.525,-0.54,-0.51,4
28,11.59,2007-06-25,-0.525,-0.54,-0.52,4
28,11.59,2007-06-26,-0.5325,-0.54,-0.52,4
28,11.59,2007-06-27,-0.5275,-0.54,-0.52,4
28,11.59,2007-06-28,-0.525,-0.53,-0.52,4
28,11.59,2007-06-29,-0.5225,-0.53,-0.51,4
28,11.59,2007-06-30,-0.52,-0.53,-0.51,4
28,11.59,2007-07-01,-0.5175,-0.53,-0.51,4
28,11.59,2007-07-02,-0.5225,-0.53,-0.51,4
28,11.59,2007-07-03,-0.5225,-0.53,-0.52,4
28,11.59,2007-07-04,-0.5175,-0.53,-0.51,4
28,11.59,2007-07-05,-0.525,-0.53,-0.52,4
28,11.59,2007-07-06,-0.5175,-0.53,-0.5,4
28,11.59,2007-07-07,-0.5125,-0.52,-0.5,4
28,11.59,2007-07-08,-0.51,-0.52,-0.5,4
28,11.59,2007-07-09,-0.51,-0.52,-0.5,4
28,11.59,2007-07-10,-0.51,-0.52,-0.5,4
28,11.59,2007-07-11,-0.5125,-0.52,-0.5,4
28,11.59,2007-07-12,-0.5,-0.51,-0.49,4
28,11.59,2007-07-13,-0.5025,-0.52,-0.49,4
28,11.59,2007-07-14,-0.5025,-0.51,-0.49,4
28,11.59,2007-07-15,-0.4975,-0.51,-0.48,4
28,11.59,2007-07-16,-0.5,-0.51,-0.49,4
28,11.59,2007-07-17,-0.4975,-0.5,-0.49,4
28,11.59,2007-07-18,-0.4925,-0.5,-0.49,4
28,11.59,2007-07-19,-0.4925,-0.5,-0.49,4
28,11.59,2007-07-20,-0.4925,-0.5,-0.48,4
28,11.59,2007-07-21,-0.495,-0.5,-0.49,4
28,11.59,2007-07-22,-0.4925,-0.5,-0.48,4
28,11.59,2007-07-23,-0.49,-0.5,-0.48,4
28,11.59,2007-07-24,-0.4875,-0.5,-0.48,4
28,11.59,2007-07-25,-0.485,-0.5,-0.47,4
28,11.59,2007-07-26,-0.48,-0.48,-0.48,4
28,11.59,2007-07-27,-0.48,-0.49,-0.47,4
28,11.59,2007-07-28,-0.48,-0.49,-0.46,4
28,11.59,2007-07-29,-0.4775,-0.49,-0.46,4
28,11.59,2007-07-30,-0.475,-0.48,-0.47,4
28,11.59,2007-07-31,-0.4775,-0.49,-0.47,4
28,11.59,2007-08-01,-0.4775,-0.48,-0.47,4
28,11.59,2007-08-02,-0.4825,-0.49,-0.48,4
28,11.59,2007-08-03,-0.4775,-0.49,-0.47,4
28,11.59,2007-08-04,-0.465,-0.48,-0.45,4
28,11.59,2007-08-05,-0.475,-0.48,-0.47,4
28,11.59,2007-08-06,-0.47,-0.48,-0.46,4
28,11.59,2007-08-07,-0.475,-0.48,-0.47,4
28,11.59,2007-08-08,-0.4725,-0.48,-0.46,4
28,11.59,2007-08-09,-0.465,-0.47,-0.46,4
28,11.59,2007-08-10,-0.465,-0.47,-0.46,4
28,11.59,2007-08-11,-0.465,-0.47,-0.46,4
28,11.59,2007-08-12,-0.4575,-0.47,-0.44,4
28,11.59,2007-08-13,-0.46,-0.47,-0.45,4
28,11.59,2007-08-14,-0.46,-0.48,-0.44,4
28,11.59,2007-08-15,-0.455,-0.46,-0.45,4
28,11.59,2007-08-16,-0.4575,-0.46,-0.45,4
28,11.59,2007-08-17,-0.46,-0.46,-0.46,4
28,11.59,2007-08-18,-0.455,-0.46,-0.45,4
28,11.59,2007-08-19,-0.4525,-0.46,-0.45,4
28,11.59,2007-08-20,-0.4575,-0.46,-0.45,4
28,11.59,2007-08-21,-0.4525,-0.46,-0.44,4
28,11.59,2007-08-22,-0.4525,-0.46,-0.45,4
28,11.59,2007-08-23,-0.4475,-0.46,-0.44,4
28,11.59,2007-08-24,-0.44,-0.45,-0.43,4
28,11.59,2007-08-25,-0.44,-0.44,-0.44,4
28,11.59,2007-08-26,-0.4375,-0.45,-0.43,4
28,11.59,2007-08-27,-0.4375,-0.45,-0.43,4
28,11.59,2007-08-28,-0.44,-0.44,-0.44,4
28,11.59,2007-08-29,-0.4425,-0.45,-0.44,4
28,11.59,2007-08-30,-0.44,-0.44,-0.44,4
28,11.59,2007-08-31,-0.43,-0.44,-0.42,4
28,11.59,2007-09-01,-0.4375,-0.44,-0.43,4
28,11.59,2007-09-02,-0.4275,-0.44,-0.42,4
28,11.59,2007-09-03,-0.4325,-0.44,-0.42,4
28,11.59,2007-09-04,-0.43,-0.44,-0.42,4
28,11.59,2007-09-05,-0.4325,-0.44,-0.43,4
28,11.59,2007-09-06,-0.425,-0.43,-0.42,4
28,11.59,2007-09-07,-0.4225,-0.43,-0.41,4
28,11.59,2007-09-08,-0.42,-0.43,-0.41,4
28,11.59,2007-09-09,-0.42,-0.42,-0.42,4
28,11.59,2007-09-10,-0.42,-0.43,-0.41,4
28,11.59,2007-09-11,-0.4125,-0.42,-0.4,4
28,11.59,2007-09-12,-0.4175,-0.43,-0.41,4
28,11.59,2007-09-13,-0.415,-0.42,-0.41,4
28,11.59,2007-09-14,-0.4225,-0.43,-0.41,4
28,11.59,2007-09-15,-0.4125,-0.42,-0.4,4
28,11.59,2007-09-16,-0.415,-0.43,-0.41,4
28,11.59,2007-09-17,-0.4175,-0.42,-0.41,4
28,11.59,2007-09-18,-0.41,-0.42,-0.4,4
28,11.59,2007-09-19,-0.405,-0.41,-0.4,4
28,11.59,2007-09-20,-0.405,-0.41,-0.4,4
28,11.59,2007-09-21,-0.4075,-0.41,-0.4,4
28,11.59,2007-09-22,-0.405,-0.41,-0.4,4
28,11.59,2007-09-23,-0.405,-0.41,-0.4,4
28,11.59,2007-09-24,-0.405,-0.41,-0.4,4
28,11.59,2007-09-25,-0.4025,-0.41,-0.4,4
28,11.59,2007-09-26,-0.4,-0.41,-0.39,4
28,11.59,2007-09-27,-0.4025,-0.41,-0.4,4
28,11.59,2007-09-28,-0.3925,-0.4,-0.39,4
28,11.59,2007-09-29,-0.39,-0.4,-0.38,4
28,11.59,2007-09-30,-0.3975,-0.4,-0.39,4
28,11.59,2007-10-01,-0.3975,-0.4,-0.39,4
28,11.59,2007-10-02,-0.3925,-0.4,-0.39,4
28,11.59,2007-10-03,-0.39,-0.4,-0.38,4
28,11.59,2007-10-04,-0.3925,-0.4,-0.39,4
28,11.59,2007-10-05,-0.39,-0.4,-0.38,4
28,11.59,2007-10-06,-0.395,-0.4,-0.38,4
28,11.59,2007-10-07,-0.3875,-0.39,-0.38,4
28,11.59,2007-10-08,-0.3875,-0.39,-0.38,4
28,11.59,2007-10-09,-0.3925,-0.4,-0.39,4
28,11.59,2007-10-10,-0.39,-0.39,-0.39,4
28,11.59,2007-10-11,-0.3875,-0.39,-0.38,4
28,11.59,2007-10-12,-0.39,-0.4,-0.38,4
28,11.59,2007-10-13,-0.3875,-0.39,-0.38,4
28,11.59,2007-10-14,-0.3825,-0.39,-0.38,4
28,11.59,2007-10-15,-0.3825,-0.39,-0.38,4
28,11.59,2007-10-16,-0.385,-0.39,-0.37,4
28,11.59,2007-10-17,-0.385,-0.39,-0.37,4
28,11.59,2007-10-18,-0.3775,-0.39,-0.37,4
28,11.59,2007-10-19,-0.3775,-0.39,-0.36,4
28,11.59,2007-10-20,-0.3775,-0.39,-0.37,4
28,11.59,2007-10-21,-0.3725,-0.38,-0.37,4
28,11.59,2007-10-22,-0.375,-0.39,-0.37,4
28,11.59,2007-10-23,-0.3725,-0.38,-0.37,4
28,11.59,2007-10-24,-0.3725,-0.38,-0.37,4
28,11.59,2007-10-25,-0.3725,-0.38,-0.37,4
28,11.59,2007-10-26,-0.3675,-0.38,-0.36,4
28,11.59,2007-10-27,-0.375,-0.38,-0.37,4
28,11.59,2007-10-28,-0.37,-0.37,-0.37,4
28,11.59,2007-10-29,-0.365,-0.37,-0.36,4
28,11.59,2007-10-30,-0.3625,-0.37,-0.36,4
28,11.59,2007-10-31,-0.365,-0.37,-0.36,4
28,11.59,2007-11-01,-0.3625,-0.37,-0.36,4
28,11.59,2007-11-02,-0.3625,-0.37,-0.36,4
28,11.59,2007-11-03,-0.3625,-0.37,-0.36,4
28,11.59,2007-11-04,-0.365,-0.37,-0.36,4
28,11.59,2007-11-05,-0.36,-0.37,-0.35,4
28,11.59,2007-11-06,-0.3575,-0.36,-0.35,4
28,11.59,2007-11-07,-0.36,-0.37,-0.35,4
28,11.59,2007-11-08,-0.3525,-0.36,-0.35,4
28,11.59,2007-11-09,-0.3575,-0.36,-0.35,4
28,11.59,2007-11-10,-0.36,-0.36,-0.36,4
28,11.59,2007-11-11,-0.35,-0.35,-0.35,4
28,11.59,2007-11-12,-0.35,-0.35,-0.35,4
28,11.59,2007-11-13,-0.3475,-0.36,-0.34,4
28,11.59,2007-11-14,-0.3525,-0.36,-0.35,4
28,11.59,2007-11-15,-0.345,-0.35,-0.34,4
28,11.59,2007-11-16,-0.3525,-0.36,-0.35,4
28,11.59,2007-11-17,-0.35,-0.35,-0.35,4
28,11.59,2007-11-18,-0.35,-0.35,-0.35,4
28,11.59,2007-11-19,-0.3475,-0.35,-0.34,4
28,11.59,2007-11-20,-0.35,-0.35,-0.35,4
28,11.59,2007-11-21,-0.3475,-0.35,-0.34,4
28,11.59,2007-11-22,-0.35,-0.36,-0.34,4
28,11.59,2007-11-23,-0.3475,-0.35,-0.34,4
28,11.59,2007-11-24,-0.3475,-0.35,-0.34,4
28,11.59,2007-11-25,-0.3475,-0.35,-0.34,4
28,11.59,2007-11-26,-0.3375,-0.34,-0.33,4
28,11.59,2007-11-27,-0.3425,-0.35,-0.34,4
28,11.59,2007-11-28,-0.3425,-0.35,-0.34,4
28,11.59,2007-11-29,-0.3425,-0.35,-0.34,4
28,11.59,2007-11-30,-0.3475,-0.35,-0.34,4
28,11.59,2007-12-01,-0.34,-0.35,-0.33,4
28,11.59,2007-12-02,-0.34,-0.35,-0.33,4
28,11.59,2007-12-03,-0.335,-0.34,-0.33,4
28,11.59,2007-12-04,-0.3375,-0.34,-0.33,4
28,11.59,2007-12-05,-0.335,-0.34,-0.33,4
28,11.59,2007-12-06,-0.3375,-0.34,-0.33,4
28,11.59,2007-12-07,-0.3325,-0.34,-0.33,4
28,11.59,2007-12-08,-0.3325,-0.34,-0.33,4
28,11.59,2007-12-09,-0.3325,-0.34,-0.33,4
28,11.59,2007-12-10,-0.325,-0.33,-0.32,4
28,11.59,2007-12-11,-0.3275,-0.34,-0.32,4
28,11.59,2007-12-12,-0.33,-0.34,-0.32,4
28,11.59,2007-12-13,-0.3275,-0.33,-0.32,4
28,11.59,2007-12-14,-0.325,-0.33,-0.32,4
28,11.59,2007-12-15,-0.325,-0.33,-0.32,4
28,11.59,2007-12-16,-0.325,-0.33,-0.32,4
28,11.59,2007-12-17,-0.3225,-0.33,-0.32,4
28,11.59,2007-12-18,-0.3175,-0.33,-0.31,4
28,11.59,2007-12-19,-0.3175,-0.33,-0.31,4
28,11.59,2007-12-20,-0.3225,-0.33,-0.31,4
28,11.59,2007-12-21,-0.3175,-0.33,-0.31,4
28,11.59,2007-12-22,-0.32,-0.32,-0.32,4
28,11.59,2007-12-23,-0.32,-0.33,-0.31,4
28,11.59,2007-12-24,-0.32,-0.33,-0.31,4
28,11.59,2007-12-25,-0.3225,-0.33,-0.32,4
28,11.59,2007-12-26,-0.315,-0.32,-0.31,4
28,11.59,2007-12-27,-0.315,-0.32,-0.31,4
28,11.59,2007-12-28,-0.315,-0.32,-0.31,4
28,11.59,2007-12-29,-0.315,-0.32,-0.31,4
28,11.59,2007-12-30,-0.315,-0.32,-0.31,4
28,11.59,2007-12-31,-0.315,-0.32,-0.31,4
28,11.59,2008-01-01,-0.31,-0.32,-0.3,4
28,11.59,2008-01-02,-0.3125,-0.32,-0.3,4
28,11.59,2008-01-03,-0.315,-0.32,-0.31,4
28,11.59,2008-01-04,-0.31,-0.32,-0.3,4
28,11.59,2008-01-05,-0.31,-0.31,-0.31,4
28,11.59,2008-01-06,-0.3125,-0.32,-0.31,4
28,11.59,2008-01-07,-0.315,-0.32,-0.31,4
28,11.59,2008-01-08,-0.31,-0.31,-0.31,4
28,11.59,2008-01-09,-0.31,-0.31,-0.31,4
28,11.59,2008-01-10,-0.31,-0.31,-0.31,4
28,11.59,2008-01-11,-0.3125,-0.32,-0.31,4
28,11.59,2008-01-12,-0.3125,-0.32,-0.31,4
28,11.59,2008-01-13,-0.3125,-0.32,-0.31,4
28,11.59,2008-01-14,-0.31,-0.31,-0.31,4
28,11.59,2008-01-15,-0.3075,-0.31,-0.3,4
28,11.59,2008-01-16,-0.31,-0.31,-0.31,4
28,11.59,2008-01-17,-0.31,-0.31,-0.31,4
28,11.59,2008-01-18,-0.31,-0.31,-0.31,4
28,11.59,2008-01-19,-0.305,-0.31,-0.3,4
28,11.59,2008-01-20,-0.305,-0.31,-0.3,4
28,11.59,2008-01-21,-0.3025,-0.31,-0.3,4
28,11.59,2008-01-22,-0.3025,-0.31,-0.3,4
28,11.59,2008-01-23,-0.3025,-0.31,-0.3,4
28,11.59,2008-01-24,-0.305,-0.31,-0.3,4
28,11.59,2008-01-25,-0.3075,-0.31,-0.3,4
28,11.59,2008-01-26,-0.305,-0.31,-0.3,4
28,11.59,2008-01-27,-0.305,-0.31,-0.3,4
28,11.59,2008-01-28,-0.3025,-0.31,-0.3,4
28,11.59,2008-01-29,-0.305,-0.31,-0.3,4
28,11.59,2008-01-30,-0.3075,-0.31,-0.3,4
28,11.59,2008-01-31,-0.3025,-0.31,-0.3,4
28,11.59,2008-02-01,-0.3075,-0.31,-0.3,4
28,11.59,2008-02-02,-0.3025,-0.31,-0.3,4
28,11.59,2008-02-03,-0.2975,-0.3,-0.29,4
28,11.59,2008-02-04,-0.305,-0.31,-0.3,4
28,11.59,2008-02-05,-0.3025,-0.31,-0.3,4
28,11.59,2008-02-06,-0.3,-0.3,-0.3,4
28,11.59,2008-02-07,-0.3025,-0.31,-0.29,4
28,11.59,2008-02-08,-0.3075,-0.31,-0.3,4
28,11.59,2008-02-09,-0.3025,-0.31,-0.3,4
28,11.59,2008-02-10,-0.3075,-0.31,-0.3,4
28,11.59,2008-02-11,-0.31,-0.31,-0.31,4
28,11.59,2008-02-12,-0.305,-0.31,-0.3,4
28,11.59,2008-02-13,-0.3075,-0.31,-0.3,4
28,11.59,2008-02-14,-0.31,-0.31,-0.31,4
28,11.59,2008-02-15,-0.31,-0.32,-0.3,4
28,11.59,2008-02-16,-0.31,-0.32,-0.3,4
28,11.59,2008-02-17,-0.3075,-0.32,-0.3,4
28,11.59,2008-02-18,-0.31,-0.31,-0.31,4
28,11.59,2008-02-19,-0.3125,-0.32,-0.31,4
28,11.59,2008-02-20,-0.3125,-0.32,-0.31,4
28,11.59,2008-02-21,-0.31,-0.32,-0.3,4
28,11.59,2008-02-22,-0.3175,-0.32,-0.31,4
28,11.59,2008-02-23,-0.315,-0.32,-0.31,4
28,11.59,2008-02-24,-0.3175,-0.32,-0.31,4
28,11.59,2008-02-25,-0.32,-0.33,-0.31,4
28,11.59,2008-02-26,-0.32,-0.33,-0.31,4
28,11.59,2008-02-27,-0.325,-0.33,-0.31,4
28,11.59,2008-02-28,-0.3175,-0.33,-0.3,4
28,11.59,2008-02-29,-0.325,-0.33,-0.32,4
28,11.59,2008-03-01,-0.33,-0.33,-0.33,4
28,11.59,2008-03-02,-0.3325,-0.34,-0.33,4
28,11.59,2008-03-03,-0.335,-0.34,-0.33,4
28,11.59,2008-03-04,-0.335,-0.34,-0.33,4
28,11.59,2008-03-05,-0.335,-0.34,-0.33,4
28,11.59,2008-03-06,-0.345,-0.35,-0.34,4
28,11.59,2008-03-07,-0.3375,-0.34,-0.33,4
28,11.59,2008-03-08,-0.345,-0.35,-0.34,4
28,11.59,2008-03-09,-0.34,-0.34,-0.34,4
28,11.59,2008-03-10,-0.35,-0.35,-0.35,4
28,11.59,2008-03-11,-0.3525,-0.36,-0.35,4
28,11.59,2008-03-12,-0.3475,-0.36,-0.33,4
28,11.59,2008-03-13,-0.3525,-0.36,-0.35,4
28,11.59,2008-03-14,-0.355,-0.36,-0.35,4
28,11.59,2008-03-15,-0.36,-0.36,-0.36,4
28,11.59,2008-03-16,-0.36,-0.37,-0.35,4
28,11.59,2008-03-17,-0.3675,-0.37,-0.36,4
28,11.59,2008-03-18,-0.3625,-0.37,-0.36,4
28,11.59,2008-03-19,-0.3725,-0.38,-0.36,4
28,11.59,2008-03-20,-0.365,-0.37,-0.35,4
28,11.59,2008-03-21,-0.375,-0.38,-0.37,4
28,11.59,2008-03-22,-0.38,-0.38,-0.38,4
28,11.59,2008-03-23,-0.3775,-0.39,-0.37,4
28,11.59,2008-03-24,-0.385,-0.39,-0.38,4
28,11.59,2008-03-25,-0.3925,-0.4,-0.39,4
28,11.59,2008-03-26,-0.385,-0.39,-0.37,4
28,11.59,2008-03-27,-0.3875,-0.39,-0.38,4
28,11.59,2008-03-28,-0.3875,-0.4,-0.38,4
28,11.59,2008-03-29,-0.3925,-0.41,-0.38,4
28,11.59,2008-03-30,-0.3875,-0.4,-0.38,4
28,11.59,2008-03-31,-0.395,-0.4,-0.38,4
28,11.59,2008-04-01,-0.405,-0.41,-0.39,4
28,11.59,2008-04-02,-0.41,-0.42,-0.39,4
28,11.59,2008-04-03,-0.405,-0.41,-0.4,4
28,11.59,2008-04-04,-0.4075,-0.42,-0.4,4
28,11.59,2008-04-05,-0.415,-0.42,-0.4,4
28,11.59,2008-04-06,-0.4175,-0.42,-0.41,4
28,11.59,2008-04-07,-0.425,-0.43,-0.42,4
28,11.59,2008-04-08,-0.4275,-0.44,-0.41,4
28,11.59,2008-04-09,-0.4275,-0.44,-0.41,4
28,11.59,2008-04-10,-0.4275,-0.44,-0.42,4
28,11.59,2008-04-11,-0.4275,-0.44,-0.42,4
28,11.59,2008-04-12,-0.4225,-0.43,-0.42,4
28,11.59,2008-04-13,-0.4425,-0.45,-0.43,4
28,11.59,2008-04-14,-0.4425,-0.45,-0.43,4
28,11.59,2008-04-15,-0.44,-0.45,-0.43,4
28,11.59,2008-04-16,-0.445,-0.45,-0.44,4
28,11.59,2008-04-17,-0.455,-0.47,-0.44,4
28,11.59,2008-04-18,-0.4475,-0.45,-0.44,4
28,11.59,2008-04-19,-0.4525,-0.46,-0.45,4
28,11.59,2008-04-20,-0.4525,-0.46,-0.45,4
28,11.59,2008-04-21,-0.4525,-0.46,-0.45,4
28,11.59,2008-04-22,-0.4575,-0.47,-0.45,4
28,11.59,2008-04-23,-0.465,-0.47,-0.46,4
28,11.59,2008-04-24,-0.465,-0.47,-0.46,4
28,11.59,2008-04-25,-0.465,-0.47,-0.46,4
28,11.59,2008-04-26,-0.475,-0.48,-0.47,4
28,11.59,2008-04-27,-0.48,-0.48,-0.48,4
28,11.59,2008-04-28,-0.485,-0.5,-0.47,4
28,11.59,2008-04-29,-0.4825,-0.5,-0.47,4
28,11.59,2008-04-30,-0.49,-0.5,-0.48,4
28,11.59,2008-05-01,-0.485,-0.49,-0.48,4
28,11.59,2008-05-02,-0.495,-0.5,-0.49,4
28,11.59,2008-05-03,-0.5,-0.52,-0.49,4
28,11.59,2008-05-04,-0.495,-0.5,-0.49,4
28,11.59,2008-05-05,-0.5,-0.51,-0.49,4
28,11.59,2008-05-06,-0.505,-0.51,-0.5,4
28,11.59,2008-05-07,-0.5075,-0.51,-0.5,4
28,11.59,2008-05-08,-0.51,-0.52,-0.5,4
28,11.59,2008-05-09,-0.525,-0.53,-0.52,4
28,11.59,2008-05-10,-0.5175,-0.52,-0.51,4
28,11.59,2008-05-11,-0.515,-0.52,-0.51,4
28,11.59,2008-05-12,-0.5225,-0.53,-0.52,4
28,11.59,2008-05-13,-0.53,-0.55,-0.52,4
28,11.59,2008-05-14,-0.5275,-0.53,-0.52,4
28,11.59,2008-05-15,-0.5325,-0.54,-0.53,4
28,11.59,2008-05-16,-0.535,-0.55,-0.52,4
28,11.59,2008-05-17,-0.5325,-0.54,-0.53,4
28,11.59,2008-05-18,-0.54,-0.55,-0.53,4
28,11.59,2008-05-19,-0.54,-0.55,-0.53,4
28,11.59,2008-05-20,-0.5475,-0.55,-0.54,4
28,11.59,2008-05-21,-0.55,-0.56,-0.54,4
28,11.59,2008-05-22,-0.55,-0.55,-0.55,4
28,11.59,2008-05-23,-0.55,-0.55,-0.55,4
28,11.59,2008-05-24,-0.5625,-0.57,-0.56,4
28,11.59,2008-05-25,-0.56,-0.56,-0.56,4
28,11.59,2008-05-26,-0.5625,-0.57,-0.56,4
28,11.59,2008-05-27,-0.5675,-0.58,-0.56,4
28,11.59,2008-05-28,-0.575,-0.58,-0.56,4
28,11.59,2008-05-29,-0.5775,-0.58,-0.57,4
28,11.59,2008-05-30,-0.575,-0.58,-0.57,4
28,11.59,2008-05-31,-0.575,-0.59,-0.57,4
28,11.59,2008-06-01,-0.585,-0.59,-0.58,4
28,11.59,2008-06-02,-0.585,-0.59,-0.58,4
28,11.59,2008-06-03,-0.5875,-0.59,-0.58,4
28,11.59,2008-06-04,-0.59,-0.6,-0.58,4
28,11.59,2008-06-05,-0.5925,-0.6,-0.59,4
28,11.59,2008-06-06,-0.6025,-0.61,-0.6,4
28,11.59,2008-06-07,-0.6075,-0.62,-0.6,4
28,11.59,2008-06-08,-0.6025,-0.61,-0.6,4
28,11.59,2008-06-09,-0.6075,-0.62,-0.6,4
28,11.59,2008-06-10,-0.6125,-0.62,-0.6,4
28,11.59,2008-06-11,-0.6075,-0.61,-0.6,4
28,11.59,2008-06-12,-0.6125,-0.63,-0.6,4
28,11.59,2008-06-13,-0.6175,-0.63,-0.61,4
28,11.59,2008-06-14,-0.62,-0.63,-0.61,4
28,11.59,2008-06-15,-0.6275,-0.64,-0.62,4
28,11.59,2008-06-16,-0.625,-0.64,-0.61,4
28,11.59,2008-06-17,-0.6275,-0.64,-0.62,4
28,11.59,2008-06-18,-0.6175,-0.63,-0.61,4
28,11.59,2008-06-19,-0.6225,-0.63,-0.61,4
28,11.59,2008-06-20,-0.6225,-0.63,-0.62,4
28,11.59,2008-06-21,-0.63,-0.63,-0.63,4
28,11.59,2008-06-22,-0.625,-0.64,-0.62,4
28,11.59,2008-06-23,-0.63,-0.64,-0.62,4
28,11.59,2008-06-24,-0.625,-0.64,-0.62,4
28,11.59,2008-06-25,-0.625,-0.63,-0.62,4
28,11.59,2008-06-26,-0.64,-0.65,-0.63,4
28,11.59,2008-06-27,-0.635,-0.65,-0.62,4
28,11.59,2008-06-28,-0.6325,-0.64,-0.63,4
28,11.59,2008-06-29,-0.64,-0.65,-0.63,4
28,11.59,2008-06-30,-0.63,-0.64,-0.62,4
28,11.59,2008-07-01,-0.6375,-0.65,-0.63,4
28,11.59,2008-07-02,-0.635,-0.64,-0.63,4
28,11.59,2008-07-03,-0.64,-0.64,-0.64,4
28,11.59,2008-07-04,-0.6325,-0.64,-0.62,4
28,11.59,2008-07-05,-0.6325,-0.64,-0.62,4
28,11.59,2008-07-06,-0.64,-0.65,-0.63,4
28,11.59,2008-07-07,-0.6375,-0.64,-0.63,4
28,11.59,2008-07-08,-0.6275,-0.63,-0.62,4
28,11.59,2008-07-09,-0.6325,-0.64,-0.62,4
28,11.59,2008-07-10,-0.63,-0.64,-0.62,4
28,11.59,2008-07-11,-0.62,-0.63,-0.61,4
28,11.59,2008-07-12,-0.6275,-0.64,-0.62,4
28,11.59,2008-07-13,-0.6325,-0.64,-0.62,4
28,11.59,2008-07-14,-0.625,-0.63,-0.62,4
28,11.59,2008-07-15,-0.6225,-0.63,-0.62,4
28,11.59,2008-07-16,-0.62,-0.63,-0.6,4
28,11.59,2008-07-17,-0.625,-0.63,-0.62,4
28,11.59,2008-07-18,-0.6175,-0.63,-0.6,4
28,11.59,2008-07-19,-0.615,-0.63,-0.6,4
28,11.59,2008-07-20,-0.61,-0.62,-0.6,4
28,11.59,2008-07-21,-0.6125,-0.62,-0.6,4
28,11.59,2008-07-22,-0.6075,-0.61,-0.6,4
28,11.59,2008-07-23,-0.61,-0.62,-0.59,4
28,11.59,2008-07-24,-0.605,-0.62,-0.59,4
28,11.59,2008-07-25,-0.6025,-0.61,-0.59,4
28,11.59,2008-07-26,-0.6,-0.62,-0.58,4
28,11.59,2008-07-27,-0.5975,-0.6,-0.59,4
28,11.59,2008-07-28,-0.595,-0.6,-0.59,4
28,11.59,2008-07-29,-0.5925,-0.6,-0.58,4
28,11.59,2008-07-30,-0.5875,-0.6,-0.57,4
28,11.59,2008-07-31,-0.59,-0.6,-0.58,4
28,11.59,2008-08-01,-0.5925,-0.6,-0.58,4
28,11.59,2008-08-02,-0.585,-0.6,-0.57,4
28,11.59,2008-08-03,-0.59,-0.59,-0.59,1
28,11.59,2008-08-04,NA,NA,NA,0
28,11.59,2008-08-05,NA,NA,NA,0
28,11.59,2008-08-06,NA,NA,NA,0
28,11.59,2008-08-07,NA,NA,NA,0
28,11.59,2008-08-08,NA,NA,NA,0
28,11.59,2008-08-09,NA,NA,NA,0
28,11.59,2008-08-10,NA,NA,NA,0
28,11.59,2008-08-11,NA,NA,NA,0
28,11.59,2008-08-12,NA,NA,NA,0
28,11.59,2008-08-13,NA,NA,NA,0
28,11.59,2008-08-14,NA,NA,NA,0
28,11.59,2008-08-15,NA,NA,NA,0
28,11.59,2008-08-16,NA,NA,NA,0
28,11.59,2008-08-17,NA,NA,NA,0
28,11.59,2008-08-18,NA,NA,NA,0
28,11.59,2008-08-19,NA,NA,NA,0
28,11.59,2008-08-20,NA,NA,NA,0
28,11.59,2008-08-21,NA,NA,NA,0
28,11.59,2008-08-22,NA,NA,NA,0
28,11.59,2008-08-23,NA,NA,NA,0
28,11.59,2008-08-24,NA,NA,NA,0
28,11.59,2008-08-25,NA,NA,NA,0
28,11.59,2008-08-26,NA,NA,NA,0
28,11.59,2008-08-27,NA,NA,NA,0
28,11.59,2008-08-28,NA,NA,NA,0
28,11.59,2008-08-29,NA,NA,NA,0
28,11.59,2008-08-30,NA,NA,NA,0
28,11.59,2008-08-31,NA,NA,NA,0
28,11.59,2008-09-01,NA,NA,NA,0
28,11.59,2008-09-02,NA,NA,NA,0
28,11.59,2008-09-03,NA,NA,NA,0
28,11.59,2008-09-04,NA,NA,NA,0
28,11.59,2008-09-05,NA,NA,NA,0
28,11.59,2008-09-06,NA,NA,NA,0
28,11.59,2008-09-07,NA,NA,NA,0
28,11.59,2008-09-08,NA,NA,NA,0
28,11.59,2008-09-09,NA,NA,NA,0
28,11.59,2008-09-10,NA,NA,NA,0
28,11.59,2008-09-11,NA,NA,NA,0
28,11.59,2008-09-12,NA,NA,NA,0
28,11.59,2008-09-13,NA,NA,NA,0
28,11.59,2008-09-14,NA,NA,NA,0
28,11.59,2008-09-15,NA,NA,NA,0
28,11.59,2008-09-16,NA,NA,NA,0
28,11.59,2008-09-17,NA,NA,NA,0
28,11.59,2008-09-18,NA,NA,NA,0
28,11.59,2008-09-19,NA,NA,NA,0
28,11.59,2008-09-20,NA,NA,NA,0
28,11.59,2008-09-21,NA,NA,NA,0
28,11.59,2008-09-22,NA,NA,NA,0
28,11.59,2008-09-23,NA,NA,NA,0
28,11.59,2008-09-24,NA,NA,NA,0
28,11.59,2008-09-25,NA,NA,NA,0
28,11.59,2008-09-26,NA,NA,NA,0
28,11.59,2008-09-27,NA,NA,NA,0
28,11.59,2008-09-28,NA,NA,NA,0
28,11.59,2008-09-29,NA,NA,NA,0
28,11.59,2008-09-30,NA,NA,NA,0
28,11.59,2008-10-01,NA,NA,NA,0
28,11.59,2008-10-02,NA,NA,NA,0
28,11.59,2008-10-03,NA,NA,NA,0
28,11.59,2008-10-04,NA,NA,NA,0
28,11.59,2008-10-05,NA,NA,NA,0
28,11.59,2008-10-06,NA,NA,NA,0
28,11.59,2008-10-07,NA,NA,NA,0
28,11.59,2008-10-08,NA,NA,NA,0
28,11.59,2008-10-09,NA,NA,NA,0
28,11.59,2008-10-10,NA,NA,NA,0
28,11.59,2008-10-11,NA,NA,NA,0
28,11.59,2008-10-12,NA,NA,NA,0
28,11.59,2008-10-13,NA,NA,NA,0
28,11.59,2008-10-14,NA,NA,NA,0
28,11.59,2008-10-15,NA,NA,NA,0
28,11.59,2008-10-16,NA,NA,NA,0
28,11.59,2008-10-17,NA,NA,NA,0
28,11.59,2008-10-18,NA,NA,NA,0
28,11.59,2008-10-19,NA,NA,NA,0
28,11.59,2008-10-20,NA,NA,NA,0
28,11.59,2008-10-21,NA,NA,NA,0
28,11.59,2008-10-22,NA,NA,NA,0
28,11.59,2008-10-23,NA,NA,NA,0
28,11.59,2008-10-24,NA,NA,NA,0
28,11.59,2008-10-25,NA,NA,NA,0
28,11.59,2008-10-26,NA,NA,NA,0
28,11.59,2008-10-27,NA,NA,NA,0
28,11.59,2008-10-28,NA,NA,NA,0
28,11.59,2008-10-29,NA,NA,NA,0
28,11.59,2008-10-30,NA,NA,NA,0
28,11.59,2008-10-31,NA,NA,NA,0
28,11.59,2008-11-01,NA,NA,NA,0
28,11.59,2008-11-02,NA,NA,NA,0
28,11.59,2008-11-03,NA,NA,NA,0
28,11.59,2008-11-04,NA,NA,NA,0
28,11.59,2008-11-05,NA,NA,NA,0
28,11.59,2008-11-06,NA,NA,NA,0
28,11.59,2008-11-07,NA,NA,NA,0
28,11.59,2008-11-08,NA,NA,NA,0
28,11.59,2008-11-09,NA,NA,NA,0
28,11.59,2008-11-10,NA,NA,NA,0
28,11.59,2008-11-11,NA,NA,NA,0
28,11.59,2008-11-12,NA,NA,NA,0
28,11.59,2008-11-13,NA,NA,NA,0
28,11.59,2008-11-14,NA,NA,NA,0
28,11.59,2008-11-15,NA,NA,NA,0
28,11.59,2008-11-16,NA,NA,NA,0
28,11.59,2008-11-17,NA,NA,NA,0
28,11.59,2008-11-18,NA,NA,NA,0
28,11.59,2008-11-19,NA,NA,NA,0
28,11.59,2008-11-20,NA,NA,NA,0
28,11.59,2008-11-21,NA,NA,NA,0
28,11.59,2008-11-22,NA,NA,NA,0
28,11.59,2008-11-23,NA,NA,NA,0
28,11.59,2008-11-24,NA,NA,NA,0
28,11.59,2008-11-25,NA,NA,NA,0
28,11.59,2008-11-26,NA,NA,NA,0
28,11.59,2008-11-27,NA,NA,NA,0
28,11.59,2008-11-28,NA,NA,NA,0
28,11.59,2008-11-29,NA,NA,NA,0
28,11.59,2008-11-30,NA,NA,NA,0
28,11.59,2008-12-01,NA,NA,NA,0
28,11.59,2008-12-02,NA,NA,NA,0
28,11.59,2008-12-03,NA,NA,NA,0
28,11.59,2008-12-04,NA,NA,NA,0
28,11.59,2008-12-05,NA,NA,NA,0
28,11.59,2008-12-06,NA,NA,NA,0
28,11.59,2008-12-07,NA,NA,NA,0
28,11.59,2008-12-08,NA,NA,NA,0
28,11.59,2008-12-09,NA,NA,NA,0
28,11.59,2008-12-10,NA,NA,NA,0
28,11.59,2008-12-11,NA,NA,NA,0
28,11.59,2008-12-12,NA,NA,NA,0
28,11.59,2008-12-13,NA,NA,NA,0
28,11.59,2008-12-14,NA,NA,NA,0
28,11.59,2008-12-15,NA,NA,NA,0
28,11.59,2008-12-16,NA,NA,NA,0
28,11.59,2008-12-17,NA,NA,NA,0
28,11.59,2008-12-18,NA,NA,NA,0
28,11.59,2008-12-19,NA,NA,NA,0
28,11.59,2008-12-20,NA,NA,NA,0
28,11.59,2008-12-21,NA,NA,NA,0
28,11.59,2008-12-22,NA,NA,NA,0
28,11.59,2008-12-23,NA,NA,NA,0
28,11.59,2008-12-24,NA,NA,NA,0
28,11.59,2008-12-25,NA,NA,NA,0
28,11.59,2008-12-26,NA,NA,NA,0
28,11.59,2008-12-27,NA,NA,NA,0
28,11.59,2008-12-28,NA,NA,NA,0
28,11.59,2008-12-29,NA,NA,NA,0
28,11.59,2008-12-30,NA,NA,NA,0
28,11.59,2008-12-31,NA,NA,NA,0
28,11.59,2009-01-01,NA,NA,NA,0
28,11.59,2009-01-02,NA,NA,NA,0
28,11.59,2009-01-03,NA,NA,NA,0
28,11.59,2009-01-04,NA,NA,NA,0
28,11.59,2009-01-05,NA,NA,NA,0
28,11.59,2009-01-06,NA,NA,NA,0
28,11.59,2009-01-07,NA,NA,NA,0
28,11.59,2009-01-08,NA,NA,NA,0
28,11.59,2009-01-09,NA,NA,NA,0
28,11.59,2009-01-10,NA,NA,NA,0
28,11.59,2009-01-11,NA,NA,NA,0
28,11.59,2009-01-12,NA,NA,NA,0
28,11.59,2009-01-13,NA,NA,NA,0
28,11.59,2009-01-14,NA,NA,NA,0
28,11.59,2009-01-15,NA,NA,NA,0
28,11.59,2009-01-16,NA,NA,NA,0
28,11.59,2009-01-17,NA,NA,NA,0
28,11.59,2009-01-18,NA,NA,NA,0
28,11.59,2009-01-19,NA,NA,NA,0
28,11.59,2009-01-20,NA,NA,NA,0
28,11.59,2009-01-21,NA,NA,NA,0
28,11.59,2009-01-22,NA,NA,NA,0
28,11.59,2009-01-23,NA,NA,NA,0
28,11.59,2009-01-24,NA,NA,NA,0
28,11.59,2009-01-25,NA,NA,NA,0
28,11.59,2009-01-26,NA,NA,NA,0
28,11.59,2009-01-27,NA,NA,NA,0
28,11.59,2009-01-28,NA,NA,NA,0
28,11.59,2009-01-29,NA,NA,NA,0
28,11.59,2009-01-30,NA,NA,NA,0
28,11.59,2009-01-31,NA,NA,NA,0
28,11.59,2009-02-01,NA,NA,NA,0
28,11.59,2009-02-02,NA,NA,NA,0
28,11.59,2009-02-03,NA,NA,NA,0
28,11.59,2009-02-04,NA,NA,NA,0
28,11.59,2009-02-05,NA,NA,NA,0
28,11.59,2009-02-06,NA,NA,NA,0
28,11.59,2009-02-07,NA,NA,NA,0
28,11.59,2009-02-08,NA,NA,NA,0
28,11.59,2009-02-09,NA,NA,NA,0
28,11.59,2009-02-10,NA,NA,NA,0
28,11.59,2009-02-11,NA,NA,NA,0
28,11.59,2009-02-12,NA,NA,NA,0
28,11.59,2009-02-13,NA,NA,NA,0
28,11.59,2009-02-14,NA,NA,NA,0
28,11.59,2009-02-15,NA,NA,NA,0
28,11.59,2009-02-16,NA,NA,NA,0
28,11.59,2009-02-17,NA,NA,NA,0
28,11.59,2009-02-18,NA,NA,NA,0
28,11.59,2009-02-19,NA,NA,NA,0
28,11.59,2009-02-20,NA,NA,NA,0
28,11.59,2009-02-21,NA,NA,NA,0
28,11.59,2009-02-22,NA,NA,NA,0
28,11.59,2009-02-23,NA,NA,NA,0
28,11.59,2009-02-24,NA,NA,NA,0
28,11.59,2009-02-25,NA,NA,NA,0
28,11.59,2009-02-26,NA,NA,NA,0
28,11.59,2009-02-27,NA,NA,NA,0
28,11.59,2009-02-28,NA,NA,NA,0
28,11.59,2009-03-01,NA,NA,NA,0
28,11.59,2009-03-02,NA,NA,NA,0
28,11.59,2009-03-03,NA,NA,NA,0
28,11.59,2009-03-04,NA,NA,NA,0
28,11.59,2009-03-05,NA,NA,NA,0
28,11.59,2009-03-06,NA,NA,NA,0
28,11.59,2009-03-07,NA,NA,NA,0
28,11.59,2009-03-08,NA,NA,NA,0
28,11.59,2009-03-09,NA,NA,NA,0
28,11.59,2009-03-10,NA,NA,NA,0
28,11.59,2009-03-11,NA,NA,NA,0
28,11.59,2009-03-12,NA,NA,NA,0
28,11.59,2009-03-13,NA,NA,NA,0
28,11.59,2009-03-14,NA,NA,NA,0
28,11.59,2009-03-15,NA,NA,NA,0
28,11.59,2009-03-16,NA,NA,NA,0
28,11.59,2009-03-17,NA,NA,NA,0
28,11.59,2009-03-18,NA,NA,NA,0
28,11.59,2009-03-19,NA,NA,NA,0
28,11.59,2009-03-20,NA,NA,NA,0
28,11.59,2009-03-21,NA,NA,NA,0
28,11.59,2009-03-22,NA,NA,NA,0
28,11.59,2009-03-23,NA,NA,NA,0
28,11.59,2009-03-24,NA,NA,NA,0
28,11.59,2009-03-25,NA,NA,NA,0
28,11.59,2009-03-26,NA,NA,NA,0
28,11.59,2009-03-27,NA,NA,NA,0
28,11.59,2009-03-28,NA,NA,NA,0
28,11.59,2009-03-29,NA,NA,NA,0
28,11.59,2009-03-30,NA,NA,NA,0
28,11.59,2009-03-31,NA,NA,NA,0
28,11.59,2009-04-01,NA,NA,NA,0
28,11.59,2009-04-02,NA,NA,NA,0
28,11.59,2009-04-03,NA,NA,NA,0
28,11.59,2009-04-04,NA,NA,NA,0
28,11.59,2009-04-05,NA,NA,NA,0
28,11.59,2009-04-06,NA,NA,NA,0
28,11.59,2009-04-07,NA,NA,NA,0
28,11.59,2009-04-08,NA,NA,NA,0
28,11.59,2009-04-09,NA,NA,NA,0
28,11.59,2009-04-10,NA,NA,NA,0
28,11.59,2009-04-11,NA,NA,NA,0
28,11.59,2009-04-12,NA,NA,NA,0
28,11.59,2009-04-13,NA,NA,NA,0
28,11.59,2009-04-14,NA,NA,NA,0
28,11.59,2009-04-15,NA,NA,NA,0
28,11.59,2009-04-16,-0.275,-0.28,-0.27,2
28,11.59,2009-04-17,-0.265,-0.28,-0.26,4
28,11.59,2009-04-18,-0.26,-0.26,-0.26,4
28,11.59,2009-04-19,-0.2625,-0.27,-0.26,4
28,11.59,2009-04-20,-0.2675,-0.27,-0.26,4
28,11.59,2009-04-21,-0.2675,-0.28,-0.26,4
28,11.59,2009-04-22,-0.2725,-0.28,-0.26,4
28,11.59,2009-04-23,-0.27,-0.28,-0.26,4
28,11.59,2009-04-24,-0.26,-0.26,-0.26,4
28,11.59,2009-04-25,-0.26,-0.26,-0.26,4
28,11.59,2009-04-26,-0.2625,-0.27,-0.26,4
28,11.59,2009-04-27,-0.27,-0.27,-0.27,4
28,11.59,2009-04-28,-0.27,-0.27,-0.27,4
28,11.59,2009-04-29,-0.27,-0.27,-0.27,4
28,11.59,2009-04-30,-0.27,-0.27,-0.27,4
28,11.59,2009-05-01,-0.27,-0.27,-0.27,4
28,11.59,2009-05-02,-0.27,-0.27,-0.27,4
28,11.59,2009-05-03,-0.27,-0.27,-0.27,4
28,11.59,2009-05-04,-0.265,-0.27,-0.26,4
28,11.59,2009-05-05,-0.265,-0.28,-0.26,4
28,11.59,2009-05-06,-0.26,-0.26,-0.26,4
28,11.59,2009-05-07,-0.26,-0.26,-0.26,4
28,11.59,2009-05-08,-0.265,-0.28,-0.26,4
28,11.59,2009-05-09,-0.28,-0.28,-0.28,4
28,11.59,2009-05-10,-0.28,-0.28,-0.28,4
28,11.59,2009-05-11,-0.275,-0.28,-0.27,4
28,11.59,2009-05-12,-0.275,-0.28,-0.27,4
28,11.59,2009-05-13,-0.275,-0.28,-0.27,4
28,11.59,2009-05-14,-0.275,-0.28,-0.27,4
28,11.59,2009-05-15,-0.2675,-0.28,-0.26,4
28,11.59,2009-05-16,-0.2625,-0.27,-0.26,4
28,11.59,2009-05-17,-0.2625,-0.27,-0.26,4
28,11.59,2009-05-18,-0.265,-0.27,-0.26,4
28,11.59,2009-05-19,-0.2625,-0.27,-0.26,4
28,11.59,2009-05-20,-0.2625,-0.27,-0.26,4
28,11.59,2009-05-21,-0.265,-0.27,-0.26,4
28,11.59,2009-05-22,-0.26,-0.26,-0.26,4
28,11.59,2009-05-23,-0.26,-0.27,-0.25,4
28,11.59,2009-05-24,-0.255,-0.26,-0.25,4
28,11.59,2009-05-25,-0.2575,-0.27,-0.25,4
28,11.59,2009-05-26,-0.2575,-0.26,-0.25,4
28,11.59,2009-05-27,-0.255,-0.26,-0.25,4
28,11.59,2009-05-28,-0.26,-0.26,-0.26,4
28,11.59,2009-05-29,-0.2575,-0.26,-0.25,4
28,11.59,2009-05-30,-0.26,-0.26,-0.26,4
28,11.59,2009-05-31,-0.2625,-0.27,-0.26,4
28,11.59,2009-06-01,-0.25667,-0.26,-0.25,3
28,11.59,2009-06-02,-0.2525,-0.26,-0.25,4
28,11.59,2009-06-03,-0.26,-0.26,-0.26,4
28,11.59,2009-06-04,-0.26,-0.27,-0.25,4
28,11.59,2009-06-05,-0.25,-0.25,-0.25,4
28,11.59,2009-06-06,-0.2575,-0.27,-0.25,4
28,11.59,2009-06-07,-0.26,-0.26,-0.26,4
28,11.59,2009-06-08,-0.2575,-0.26,-0.25,4
28,11.59,2009-06-09,-0.2575,-0.26,-0.25,4
28,11.59,2009-06-10,-0.26,-0.27,-0.25,4
28,11.59,2009-06-11,-0.26,-0.27,-0.25,4
28,11.59,2009-06-12,-0.2525,-0.26,-0.25,4
28,11.59,2009-06-13,-0.2625,-0.27,-0.26,4
28,11.59,2009-06-14,-0.25,-0.25,-0.25,4
28,11.59,2009-06-15,-0.255,-0.26,-0.25,4
28,11.59,2009-06-16,-0.26,-0.27,-0.25,4
28,11.59,2009-06-17,-0.2625,-0.27,-0.25,4
28,11.59,2009-06-18,-0.2575,-0.26,-0.25,4
28,11.59,2009-06-19,-0.2525,-0.26,-0.25,4
28,11.59,2009-06-20,-0.2675,-0.27,-0.26,4
28,11.59,2009-06-21,-0.2775,-0.28,-0.27,4
28,11.59,2009-06-22,-0.2625,-0.28,-0.25,4
28,11.59,2009-06-23,-0.2625,-0.27,-0.26,4
28,11.59,2009-06-24,-0.2675,-0.28,-0.26,4
28,11.59,2009-06-25,-0.25,-0.25,-0.25,4
28,11.59,2009-06-26,-0.2575,-0.27,-0.25,4
28,11.59,2009-06-27,-0.27,-0.28,-0.26,4
28,11.59,2009-06-28,-0.26,-0.28,-0.25,4
28,11.59,2009-06-29,-0.2675,-0.28,-0.26,4
28,11.59,2009-06-30,-0.2575,-0.27,-0.25,4
28,11.59,2009-07-01,-0.26,-0.28,-0.25,4
28,11.59,2009-07-02,-0.265,-0.28,-0.25,4
28,11.59,2009-07-03,-0.26,-0.28,-0.25,4
28,11.59,2009-07-04,-0.2575,-0.27,-0.24,4
28,11.59,2009-07-05,-0.2625,-0.28,-0.25,4
28,11.59,2009-07-06,-0.265,-0.27,-0.26,4
28,11.59,2009-07-07,-0.27,-0.28,-0.25,4
28,11.59,2009-07-08,-0.2625,-0.28,-0.25,4
28,11.59,2009-07-09,-0.2575,-0.26,-0.25,4
28,11.59,2009-07-10,-0.26,-0.27,-0.25,4
28,11.59,2009-07-11,-0.2675,-0.28,-0.26,4
28,11.59,2009-07-12,-0.2625,-0.27,-0.25,4
28,11.59,2009-07-13,-0.2625,-0.27,-0.26,4
28,11.59,2009-07-14,-0.2575,-0.28,-0.24,4
28,11.59,2009-07-15,-0.255,-0.26,-0.25,4
28,11.59,2009-07-16,-0.2575,-0.27,-0.25,4
28,11.59,2009-07-17,-0.2625,-0.27,-0.25,4
28,11.59,2009-07-18,-0.2625,-0.27,-0.26,4
28,11.59,2009-07-19,-0.255,-0.26,-0.25,4
28,11.59,2009-07-20,-0.2625,-0.27,-0.25,4
28,11.59,2009-07-21,-0.2625,-0.27,-0.25,4
28,11.59,2009-07-22,-0.2475,-0.25,-0.24,4
28,11.59,2009-07-23,-0.2575,-0.27,-0.25,4
28,11.59,2009-07-24,-0.2575,-0.27,-0.25,4
28,11.59,2009-07-25,-0.255,-0.26,-0.24,4
28,11.59,2009-07-26,-0.2625,-0.27,-0.26,4
28,11.59,2009-07-27,-0.255,-0.27,-0.24,4
28,11.59,2009-07-28,-0.26,-0.26,-0.26,4
28,11.59,2009-07-29,-0.2575,-0.27,-0.25,4
28,11.59,2009-07-30,-0.2575,-0.27,-0.25,4
28,11.59,2009-07-31,-0.26,-0.27,-0.25,4
28,11.59,2009-08-01,-0.255,-0.27,-0.24,4
28,11.59,2009-08-02,-0.26,-0.27,-0.24,4
28,11.59,2009-08-03,-0.2625,-0.27,-0.26,4
28,11.59,2009-08-04,-0.265,-0.27,-0.26,4
28,11.59,2009-08-05,-0.2575,-0.27,-0.25,4
28,11.59,2009-08-06,-0.2575,-0.27,-0.25,4
28,11.59,2009-08-07,-0.2575,-0.27,-0.25,4
28,11.59,2009-08-08,-0.2625,-0.27,-0.25,4
28,11.59,2009-08-09,-0.2575,-0.27,-0.24,4
28,11.59,2009-08-10,-0.2575,-0.27,-0.25,4
28,11.59,2009-08-11,-0.2525,-0.27,-0.24,4
28,11.59,2009-08-12,-0.26,-0.27,-0.25,4
28,11.59,2009-08-13,-0.255,-0.26,-0.25,4
28,11.59,2009-08-14,-0.2575,-0.27,-0.24,4
28,11.59,2009-08-15,-0.25,-0.26,-0.24,4
28,11.59,2009-08-16,-0.255,-0.27,-0.24,4
28,11.59,2009-08-17,-0.255,-0.27,-0.24,4
28,11.59,2009-08-18,-0.2575,-0.27,-0.25,4
28,11.59,2009-08-19,-0.2525,-0.26,-0.25,4
28,11.59,2009-08-20,-0.25,-0.26,-0.24,4
28,11.59,2009-08-21,-0.26,-0.27,-0.25,4
28,11.59,2009-08-22,-0.255,-0.26,-0.25,4
28,11.59,2009-08-23,-0.26,-0.27,-0.25,4
28,11.59,2009-08-24,-0.2525,-0.26,-0.24,4
28,11.59,2009-08-25,-0.2475,-0.25,-0.24,4
28,11.59,2009-08-26,-0.255,-0.26,-0.24,4
28,11.59,2009-08-27,-0.25,-0.26,-0.24,4
28,11.59,2009-08-28,-0.255,-0.26,-0.25,4
28,11.59,2009-08-29,-0.2525,-0.26,-0.25,4
28,11.59,2009-08-30,-0.2525,-0.26,-0.25,4
28,11.59,2009-08-31,-0.2575,-0.26,-0.25,4
28,11.59,2009-09-01,-0.2575,-0.26,-0.25,4
28,11.59,2009-09-02,-0.26,-0.26,-0.26,4
28,11.59,2009-09-03,-0.255,-0.26,-0.25,4
28,11.59,2009-09-04,-0.2575,-0.26,-0.25,4
28,11.59,2009-09-05,-0.255,-0.26,-0.25,4
28,11.59,2009-09-06,-0.2575,-0.27,-0.25,4
28,11.59,2009-09-07,-0.2625,-0.27,-0.26,4
28,11.59,2009-09-08,-0.26,-0.26,-0.26,4
28,11.59,2009-09-09,-0.26,-0.27,-0.25,4
28,11.59,2009-09-10,-0.26,-0.27,-0.25,4
28,11.59,2009-09-11,-0.26,-0.27,-0.25,4
28,11.59,2009-09-12,-0.255,-0.26,-0.25,4
28,11.59,2009-09-13,-0.255,-0.26,-0.25,4
28,11.59,2009-09-14,-0.2525,-0.26,-0.25,4
28,11.59,2009-09-15,-0.2525,-0.26,-0.25,4
28,11.59,2009-09-16,-0.26,-0.26,-0.26,4
28,11.59,2009-09-17,-0.255,-0.26,-0.25,4
28,11.59,2009-09-18,-0.2475,-0.25,-0.24,4
28,11.59,2009-09-19,-0.255,-0.26,-0.24,4
28,11.59,2009-09-20,-0.2525,-0.26,-0.24,4
28,11.59,2009-09-21,-0.25,-0.26,-0.24,4
28,11.59,2009-09-22,-0.2525,-0.26,-0.25,4
28,11.59,2009-09-23,-0.2525,-0.26,-0.25,4
28,11.59,2009-09-24,-0.2525,-0.26,-0.24,4
28,11.59,2009-09-25,-0.25,-0.26,-0.24,4
28,11.59,2009-09-26,-0.2525,-0.26,-0.25,4
28,11.59,2009-09-27,-0.2475,-0.25,-0.24,4
28,11.59,2009-09-28,-0.2475,-0.25,-0.24,4
28,11.59,2009-09-29,-0.2475,-0.25,-0.24,4
28,11.59,2009-09-30,-0.2475,-0.25,-0.24,4
28,11.59,2009-10-01,-0.25,-0.25,-0.25,4
28,11.59,2009-10-02,-0.25,-0.25,-0.25,4
28,11.59,2009-10-03,-0.2525,-0.26,-0.25,4
28,11.59,2009-10-04,-0.25,-0.25,-0.25,4
28,11.59,2009-10-05,-0.25,-0.25,-0.25,4
28,11.59,2009-10-06,-0.2475,-0.25,-0.24,4
28,11.59,2009-10-07,-0.245,-0.25,-0.24,4
28,11.59,2009-10-08,-0.2475,-0.25,-0.24,4
28,11.59,2009-10-09,-0.245,-0.25,-0.24,4
28,11.59,2009-10-10,-0.25,-0.25,-0.25,4
28,11.59,2009-10-11,-0.245,-0.25,-0.24,4
28,11.59,2009-10-12,-0.2475,-0.25,-0.24,4
28,11.59,2009-10-13,-0.2475,-0.25,-0.24,4
28,11.59,2009-10-14,-0.2475,-0.26,-0.23,4
28,11.59,2009-10-15,-0.24,-0.25,-0.23,4
28,11.59,2009-10-16,-0.245,-0.25,-0.24,4
28,11.59,2009-10-17,-0.25,-0.26,-0.24,4
28,11.59,2009-10-18,-0.24,-0.25,-0.23,4
28,11.59,2009-10-19,-0.24,-0.25,-0.23,4
28,11.59,2009-10-20,-0.24,-0.25,-0.23,4
28,11.59,2009-10-21,-0.2425,-0.25,-0.23,4
28,11.59,2009-10-22,-0.245,-0.25,-0.24,4
28,11.59,2009-10-23,-0.24,-0.24,-0.24,4
28,11.59,2009-10-24,-0.24,-0.24,-0.24,4
28,11.59,2009-10-25,-0.2375,-0.24,-0.23,4
28,11.59,2009-10-26,-0.24,-0.24,-0.24,4
28,11.59,2009-10-27,-0.24,-0.24,-0.24,4
28,11.59,2009-10-28,-0.2425,-0.25,-0.24,4
28,11.59,2009-10-29,-0.24,-0.24,-0.24,4
28,11.59,2009-10-30,-0.2425,-0.25,-0.24,4
28,11.59,2009-10-31,-0.2425,-0.25,-0.24,4
28,11.59,2009-11-01,-0.245,-0.25,-0.24,4
28,11.59,2009-11-02,-0.245,-0.25,-0.24,4
28,11.59,2009-11-03,-0.245,-0.25,-0.24,4
28,11.59,2009-11-04,-0.2425,-0.25,-0.24,4
28,11.59,2009-11-05,-0.24,-0.25,-0.23,4
28,11.59,2009-11-06,-0.2425,-0.25,-0.24,4
28,11.59,2009-11-07,-0.2475,-0.26,-0.24,4
28,11.59,2009-11-08,-0.2475,-0.25,-0.24,4
28,11.59,2009-11-09,-0.235,-0.24,-0.23,4
28,11.59,2009-11-10,-0.245,-0.25,-0.24,4
28,11.59,2009-11-11,-0.23,-0.23,-0.23,4
28,11.59,2009-11-12,-0.24,-0.24,-0.24,4
28,11.59,2009-11-13,-0.2375,-0.24,-0.23,4
28,11.59,2009-11-14,-0.2375,-0.24,-0.23,4
28,11.59,2009-11-15,-0.2425,-0.25,-0.24,4
28,11.59,2009-11-16,-0.2375,-0.24,-0.23,4
28,11.59,2009-11-17,-0.24,-0.24,-0.24,4
28,11.59,2009-11-18,-0.2375,-0.24,-0.23,4
28,11.59,2009-11-19,-0.24,-0.24,-0.24,4
28,11.59,2009-11-20,-0.235,-0.24,-0.23,4
28,11.59,2009-11-21,-0.24,-0.24,-0.24,4
28,11.59,2009-11-22,-0.24,-0.24,-0.24,4
28,11.59,2009-11-23,-0.235,-0.24,-0.23,4
28,11.59,2009-11-24,-0.2375,-0.24,-0.23,4
28,11.59,2009-11-25,-0.24,-0.24,-0.24,4
28,11.59,2009-11-26,-0.2325,-0.24,-0.23,4
28,11.59,2009-11-27,-0.235,-0.24,-0.23,4
28,11.59,2009-11-28,-0.235,-0.24,-0.22,4
28,11.59,2009-11-29,-0.2325,-0.24,-0.21,4
28,11.59,2009-11-30,-0.2375,-0.24,-0.23,4
28,11.59,2009-12-01,-0.24,-0.24,-0.24,4
28,11.59,2009-12-02,-0.235,-0.25,-0.22,4
28,11.59,2009-12-03,-0.2375,-0.24,-0.23,4
28,11.59,2009-12-04,-0.235,-0.24,-0.22,4
28,11.59,2009-12-05,-0.24,-0.24,-0.24,4
28,11.59,2009-12-06,-0.2325,-0.24,-0.23,4
28,11.59,2009-12-07,-0.23,-0.24,-0.22,4
28,11.59,2009-12-08,-0.2325,-0.24,-0.23,4
28,11.59,2009-12-09,-0.235,-0.24,-0.22,4
28,11.59,2009-12-10,-0.2375,-0.24,-0.23,4
28,11.59,2009-12-11,-0.24,-0.24,-0.24,4
28,11.59,2009-12-12,-0.23,-0.24,-0.22,4
28,11.59,2009-12-13,-0.2225,-0.23,-0.22,4
28,11.59,2009-12-14,-0.23,-0.24,-0.22,4
28,11.59,2009-12-15,-0.22,-0.22,-0.22,4
28,11.59,2009-12-16,-0.235,-0.24,-0.23,4
28,11.59,2009-12-17,-0.22,-0.23,-0.21,4
28,11.59,2009-12-18,-0.2275,-0.23,-0.22,4
28,11.59,2009-12-19,-0.22,-0.22,-0.22,4
28,11.59,2009-12-20,-0.2225,-0.23,-0.22,4
28,11.59,2009-12-21,-0.225,-0.24,-0.21,4
28,11.59,2009-12-22,-0.2275,-0.23,-0.22,4
28,11.59,2009-12-23,-0.22,-0.23,-0.21,4
28,11.59,2009-12-24,-0.225,-0.23,-0.21,4
28,11.59,2009-12-25,-0.23,-0.23,-0.23,4
28,11.59,2009-12-26,-0.23,-0.23,-0.23,4
28,11.59,2009-12-27,-0.235,-0.24,-0.23,4
28,11.59,2009-12-28,-0.2175,-0.22,-0.21,4
28,11.59,2009-12-29,-0.22,-0.22,-0.22,4
28,11.59,2009-12-30,-0.2275,-0.24,-0.21,4
28,11.59,2009-12-31,-0.2225,-0.24,-0.21,4
28,11.59,2010-01-01,-0.2275,-0.23,-0.22,4
28,11.59,2010-01-02,-0.235,-0.24,-0.22,4
28,11.59,2010-01-03,-0.2175,-0.23,-0.21,4
28,11.59,2010-01-04,-0.23,-0.23,-0.23,4
28,11.59,2010-01-05,-0.22,-0.23,-0.21,4
28,11.59,2010-01-06,-0.23,-0.23,-0.23,4
28,11.59,2010-01-07,-0.22,-0.22,-0.22,4
28,11.59,2010-01-08,-0.2225,-0.23,-0.21,4
28,11.59,2010-01-09,-0.2125,-0.22,-0.21,4
28,11.59,2010-01-10,-0.2125,-0.22,-0.21,4
28,11.59,2010-01-11,-0.215,-0.22,-0.21,4
28,11.59,2010-01-12,-0.2125,-0.22,-0.21,4
28,11.59,2010-01-13,-0.215,-0.22,-0.21,4
28,11.59,2010-01-14,-0.2125,-0.22,-0.21,4
28,11.59,2010-01-15,-0.215,-0.22,-0.21,4
28,11.59,2010-01-16,-0.2125,-0.22,-0.21,4
28,11.59,2010-01-17,-0.2075,-0.21,-0.2,4
28,11.59,2010-01-18,-0.22,-0.23,-0.21,4
28,11.59,2010-01-19,-0.22,-0.23,-0.21,4
28,11.59,2010-01-20,-0.215,-0.23,-0.21,4
28,11.59,2010-01-21,-0.215,-0.23,-0.21,4
28,11.59,2010-01-22,-0.21,-0.21,-0.21,4
28,11.59,2010-01-23,-0.21,-0.21,-0.21,4
28,11.59,2010-01-24,-0.22,-0.23,-0.21,4
28,11.59,2010-01-25,-0.2175,-0.23,-0.21,4
28,11.59,2010-01-26,-0.2275,-0.23,-0.22,4
28,11.59,2010-01-27,-0.2075,-0.23,-0.2,4
28,11.59,2010-01-28,-0.2175,-0.23,-0.21,4
28,11.59,2010-01-29,-0.2225,-0.23,-0.21,4
28,11.59,2010-01-30,-0.2175,-0.23,-0.21,4
28,11.59,2010-01-31,-0.215,-0.23,-0.21,4
28,11.59,2010-02-01,-0.2075,-0.21,-0.2,4
28,11.59,2010-02-02,-0.215,-0.23,-0.21,4
28,11.59,2010-02-03,-0.2175,-0.23,-0.21,4
28,11.59,2010-02-04,-0.22,-0.23,-0.21,4
28,11.59,2010-02-05,-0.215,-0.22,-0.21,4
28,11.59,2010-02-06,-0.2175,-0.22,-0.21,4
28,11.59,2010-02-07,-0.2175,-0.22,-0.21,4
28,11.59,2010-02-08,-0.2125,-0.22,-0.21,4
28,11.59,2010-02-09,-0.2075,-0.22,-0.2,4
28,11.59,2010-02-10,-0.215,-0.23,-0.2,4
28,11.59,2010-02-11,-0.22,-0.23,-0.21,4
28,11.59,2010-02-12,-0.21,-0.23,-0.19,4
28,11.59,2010-02-13,-0.2075,-0.21,-0.2,4
28,11.59,2010-02-14,-0.205,-0.22,-0.2,4
28,11.59,2010-02-15,-0.2075,-0.22,-0.2,4
28,11.59,2010-02-16,-0.2,-0.2,-0.2,4
28,11.59,2010-02-17,-0.21,-0.22,-0.2,4
28,11.59,2010-02-18,-0.2175,-0.22,-0.21,4
28,11.59,2010-02-19,-0.2125,-0.22,-0.2,4
28,11.59,2010-02-20,-0.2125,-0.22,-0.2,4
28,11.59,2010-02-21,-0.2175,-0.22,-0.21,4
28,11.59,2010-02-22,-0.215,-0.22,-0.21,4
28,11.59,2010-02-23,-0.215,-0.22,-0.21,4
28,11.59,2010-02-24,-0.21,-0.22,-0.2,4
28,11.59,2010-02-25,-0.2125,-0.22,-0.21,4
28,11.59,2010-02-26,-0.215,-0.22,-0.21,4
28,11.59,2010-02-27,-0.2125,-0.22,-0.21,4
28,11.59,2010-02-28,-0.215,-0.22,-0.21,4
28,11.59,2010-03-01,-0.215,-0.22,-0.21,4
28,11.59,2010-03-02,-0.2125,-0.22,-0.21,4
28,11.59,2010-03-03,-0.21,-0.21,-0.21,4
28,11.59,2010-03-04,-0.21,-0.21,-0.21,4
28,11.59,2010-03-05,-0.2075,-0.21,-0.2,4
28,11.59,2010-03-06,-0.21,-0.22,-0.2,4
28,11.59,2010-03-07,-0.2125,-0.22,-0.21,4
28,11.59,2010-03-08,-0.2125,-0.22,-0.21,4
28,11.59,2010-03-09,-0.2175,-0.22,-0.21,4
28,11.59,2010-03-10,-0.215,-0.22,-0.21,4
28,11.59,2010-03-11,-0.215,-0.22,-0.21,4
28,11.59,2010-03-12,-0.2125,-0.22,-0.21,4
28,11.59,2010-03-13,-0.2075,-0.21,-0.2,4
28,11.59,2010-03-14,-0.2125,-0.22,-0.21,4
28,11.59,2010-03-15,-0.205,-0.21,-0.2,4
28,11.59,2010-03-16,-0.2075,-0.21,-0.2,4
28,11.59,2010-03-17,-0.2075,-0.21,-0.2,4
28,11.59,2010-03-18,-0.21,-0.22,-0.2,4
28,11.59,2010-03-19,-0.2125,-0.22,-0.21,4
28,11.59,2010-03-20,-0.2125,-0.22,-0.21,4
28,11.59,2010-03-21,-0.2075,-0.21,-0.2,4
28,11.59,2010-03-22,-0.205,-0.21,-0.2,4
28,11.59,2010-03-23,-0.2075,-0.21,-0.2,4
28,11.59,2010-03-24,-0.205,-0.21,-0.2,4
28,11.59,2010-03-25,-0.21,-0.21,-0.21,4
28,11.59,2010-03-26,-0.21,-0.21,-0.21,4
28,11.59,2010-03-27,-0.2125,-0.22,-0.21,4
28,11.59,2010-03-28,-0.205,-0.21,-0.2,4
28,11.59,2010-03-29,-0.205,-0.21,-0.2,4
28,11.59,2010-03-30,-0.2075,-0.21,-0.2,4
28,11.59,2010-03-31,-0.2125,-0.22,-0.21,4
28,11.59,2010-04-01,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-02,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-03,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-04,-0.205,-0.21,-0.2,4
28,11.59,2010-04-05,-0.205,-0.21,-0.2,4
28,11.59,2010-04-06,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-07,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-08,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-09,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-10,-0.21,-0.21,-0.21,4
28,11.59,2010-04-11,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-12,-0.21,-0.21,-0.21,4
28,11.59,2010-04-13,-0.21,-0.22,-0.2,4
28,11.59,2010-04-14,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-15,-0.21,-0.22,-0.2,4
28,11.59,2010-04-16,-0.21,-0.21,-0.21,4
28,11.59,2010-04-17,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-18,-0.21,-0.22,-0.2,4
28,11.59,2010-04-19,-0.21,-0.21,-0.21,4
28,11.59,2010-04-20,-0.21,-0.21,-0.21,4
28,11.59,2010-04-21,-0.21,-0.21,-0.21,4
28,11.59,2010-04-22,-0.21,-0.21,-0.21,4
28,11.59,2010-04-23,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-24,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-25,-0.2125,-0.22,-0.21,4
28,11.59,2010-04-26,-0.21,-0.22,-0.2,4
28,11.59,2010-04-27,-0.21,-0.21,-0.21,4
28,11.59,2010-04-28,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-29,-0.2075,-0.21,-0.2,4
28,11.59,2010-04-30,-0.2075,-0.21,-0.2,4
28,11.59,2010-05-01,-0.21,-0.22,-0.2,4
28,11.59,2010-05-02,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-03,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-04,-0.215,-0.22,-0.21,4
28,11.59,2010-05-05,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-06,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-07,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-08,-0.21,-0.21,-0.21,4
28,11.59,2010-05-09,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-10,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-11,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-12,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-13,-0.21,-0.21,-0.21,4
28,11.59,2010-05-14,-0.215,-0.22,-0.21,4
28,11.59,2010-05-15,-0.2175,-0.22,-0.21,4
28,11.59,2010-05-16,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-17,-0.21,-0.22,-0.2,4
28,11.59,2010-05-18,-0.2125,-0.22,-0.21,4
28,11.59,2010-05-19,-0.2125,-0.22,-0.2,4
28,11.59,2010-05-20,-0.215,-0.22,-0.21,4
28,11.59,2010-05-21,-0.215,-0.22,-0.21,4
28,11.59,2010-05-22,-0.215,-0.22,-0.21,4
28,11.59,2010-05-23,-0.2175,-0.22,-0.21,4
28,11.59,2010-05-24,-0.2175,-0.22,-0.21,4
28,11.59,2010-05-25,-0.2175,-0.22,-0.21,4
28,11.59,2010-05-26,-0.22,-0.22,-0.22,4
28,11.59,2010-05-27,-0.2175,-0.22,-0.21,4
28,11.59,2010-05-28,-0.2175,-0.22,-0.21,4
28,11.59,2010-05-29,-0.22,-0.22,-0.22,4
28,11.59,2010-05-30,-0.2175,-0.22,-0.21,4
28,11.59,2010-05-31,-0.2175,-0.22,-0.21,4
28,11.59,2010-06-01,-0.2175,-0.22,-0.21,4
28,11.59,2010-06-02,-0.2175,-0.22,-0.21,4
28,11.59,2010-06-03,-0.215,-0.22,-0.21,4
28,11.59,2010-06-04,-0.2175,-0.22,-0.21,4
28,11.59,2010-06-05,-0.2225,-0.23,-0.22,4
28,11.59,2010-06-06,-0.22,-0.22,-0.22,4
28,11.59,2010-06-07,-0.22,-0.22,-0.22,4
28,11.59,2010-06-08,-0.2175,-0.22,-0.21,4
28,11.59,2010-06-09,-0.2175,-0.22,-0.21,4
28,11.59,2010-06-10,-0.2175,-0.22,-0.21,4
28,11.59,2010-06-11,-0.22,-0.23,-0.21,4
28,11.59,2010-06-12,-0.2275,-0.23,-0.22,4
28,11.59,2010-06-13,-0.2225,-0.23,-0.22,4
28,11.59,2010-06-14,-0.2275,-0.23,-0.22,4
28,11.59,2010-06-15,-0.225,-0.23,-0.22,4
28,11.59,2010-06-16,-0.2275,-0.23,-0.22,4
28,11.59,2010-06-17,-0.22,-0.22,-0.22,4
28,11.59,2010-06-18,-0.22,-0.22,-0.22,4
28,11.59,2010-06-19,-0.2225,-0.23,-0.22,4
28,11.59,2010-06-20,-0.2225,-0.23,-0.22,4
28,11.59,2010-06-21,-0.225,-0.23,-0.22,4
28,11.59,2010-06-22,-0.22,-0.23,-0.21,4
28,11.59,2010-06-23,-0.2175,-0.23,-0.21,4
28,11.59,2010-06-24,-0.215,-0.22,-0.21,4
28,11.59,2010-06-25,-0.2175,-0.22,-0.21,4
28,11.59,2010-06-26,-0.215,-0.22,-0.21,4
28,11.59,2010-06-27,-0.215,-0.22,-0.21,4
28,11.59,2010-06-28,-0.215,-0.22,-0.21,4
28,11.59,2010-06-29,-0.215,-0.22,-0.21,4
28,11.59,2010-06-30,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-01,-0.22,-0.22,-0.22,4
28,11.59,2010-07-02,-0.215,-0.22,-0.21,4
28,11.59,2010-07-03,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-04,-0.215,-0.22,-0.21,4
28,11.59,2010-07-05,-0.22,-0.22,-0.22,4
28,11.59,2010-07-06,-0.21,-0.21,-0.21,4
28,11.59,2010-07-07,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-08,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-09,-0.2125,-0.22,-0.21,4
28,11.59,2010-07-10,-0.215,-0.22,-0.2,4
28,11.59,2010-07-11,-0.2125,-0.22,-0.2,4
28,11.59,2010-07-12,-0.215,-0.22,-0.21,4
28,11.59,2010-07-13,-0.215,-0.22,-0.21,4
28,11.59,2010-07-14,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-15,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-16,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-17,-0.2125,-0.22,-0.21,4
28,11.59,2010-07-18,-0.2125,-0.22,-0.21,4
28,11.59,2010-07-19,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-20,-0.2125,-0.22,-0.21,4
28,11.59,2010-07-21,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-22,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-23,-0.22,-0.22,-0.22,4
28,11.59,2010-07-24,-0.2175,-0.22,-0.21,4
28,11.59,2010-07-25,-0.22,-0.22,-0.22,4
28,11.59,2010-07-26,-0.215,-0.22,-0.21,4
28,11.59,2010-07-27,-0.215,-0.22,-0.21,4
28,11.59,2010-07-28,-0.2125,-0.22,-0.2,4
28,11.59,2010-07-29,-0.22,-0.22,-0.22,4
28,11.59,2010-07-30,-0.22,-0.22,-0.22,4
28,11.59,2010-07-31,-0.21,-0.22,-0.2,4
28,11.59,2010-08-01,-0.2075,-0.22,-0.2,4
28,11.59,2010-08-02,-0.215,-0.22,-0.21,4
28,11.59,2010-08-03,-0.215,-0.22,-0.2,4
28,11.59,2010-08-04,-0.215,-0.22,-0.2,4
28,11.59,2010-08-05,-0.22,-0.22,-0.22,4
28,11.59,2010-08-06,-0.215,-0.22,-0.21,4
28,11.59,2010-08-07,-0.21,-0.22,-0.2,4
28,11.59,2010-08-08,-0.215,-0.22,-0.21,4
28,11.59,2010-08-09,-0.215,-0.22,-0.21,4
28,11.59,2010-08-10,-0.215,-0.22,-0.21,4
28,11.59,2010-08-11,-0.2075,-0.21,-0.2,4
28,11.59,2010-08-12,-0.2125,-0.22,-0.2,4
28,11.59,2010-08-13,-0.215,-0.22,-0.21,4
28,11.59,2010-08-14,-0.215,-0.22,-0.21,4
28,11.59,2010-08-15,-0.2175,-0.22,-0.21,4
28,11.59,2010-08-16,-0.21,-0.22,-0.2,4
28,11.59,2010-08-17,-0.2125,-0.22,-0.21,4
28,11.59,2010-08-18,-0.21,-0.22,-0.2,4
28,11.59,2010-08-19,-0.2175,-0.22,-0.21,4
28,11.59,2010-08-20,-0.2125,-0.22,-0.21,4
28,11.59,2010-08-21,-0.205,-0.21,-0.2,4
28,11.59,2010-08-22,-0.205,-0.21,-0.2,4
28,11.59,2010-08-23,-0.21,-0.22,-0.2,4
28,11.59,2010-08-24,-0.2075,-0.21,-0.2,4
28,11.59,2010-08-25,-0.2125,-0.22,-0.2,4
28,11.59,2010-08-26,-0.2125,-0.22,-0.21,4
28,11.59,2010-08-27,-0.215,-0.22,-0.21,4
28,11.59,2010-08-28,-0.215,-0.22,-0.2,4
28,11.59,2010-08-29,-0.21,-0.22,-0.2,4
28,11.59,2010-08-30,-0.215,-0.22,-0.21,4
28,11.59,2010-08-31,-0.21,-0.21,-0.21,4
28,11.59,2010-09-01,-0.21,-0.22,-0.2,4
28,11.59,2010-09-02,-0.2125,-0.22,-0.21,4
28,11.59,2010-09-03,-0.215,-0.22,-0.2,4
28,11.59,2010-09-04,-0.215,-0.22,-0.21,4
28,11.59,2010-09-05,-0.215,-0.22,-0.21,4
28,11.59,2010-09-06,-0.2125,-0.22,-0.21,4
28,11.59,2010-09-07,-0.215,-0.22,-0.21,4
28,11.59,2010-09-08,-0.215,-0.22,-0.21,4
28,11.59,2010-09-09,-0.2175,-0.22,-0.21,4
28,11.59,2010-09-10,-0.21,-0.22,-0.2,4
28,11.59,2010-09-11,-0.215,-0.22,-0.21,4
28,11.59,2010-09-12,-0.215,-0.22,-0.21,4
28,11.59,2010-09-13,-0.2175,-0.22,-0.21,4
28,11.59,2010-09-14,-0.21,-0.21,-0.21,4
28,11.59,2010-09-15,-0.2075,-0.22,-0.2,4
28,11.59,2010-09-16,-0.215,-0.22,-0.21,4
28,11.59,2010-09-17,-0.215,-0.22,-0.21,4
28,11.59,2010-09-18,-0.215,-0.22,-0.21,4
28,11.59,2010-09-19,-0.215,-0.22,-0.21,4
28,11.59,2010-09-20,-0.215,-0.22,-0.21,4
28,11.59,2010-09-21,-0.215,-0.22,-0.2,4
28,11.59,2010-09-22,-0.2175,-0.22,-0.21,4
28,11.59,2010-09-23,-0.22,-0.22,-0.22,4
28,11.59,2010-09-24,-0.2175,-0.22,-0.21,4
28,11.59,2010-09-25,-0.215,-0.22,-0.21,4
28,11.59,2010-09-26,-0.2125,-0.22,-0.21,4
28,11.59,2010-09-27,-0.215,-0.22,-0.21,4
28,11.59,2010-09-28,-0.215,-0.22,-0.21,4
28,11.59,2010-09-29,-0.21,-0.21,-0.21,4
28,11.59,2010-09-30,-0.2175,-0.22,-0.21,4
28,11.59,2010-10-01,-0.215,-0.22,-0.21,4
28,11.59,2010-10-02,-0.2125,-0.22,-0.21,4
28,11.59,2010-10-03,-0.2125,-0.22,-0.21,4
28,11.59,2010-10-04,-0.2175,-0.22,-0.21,4
28,11.59,2010-10-05,-0.22,-0.22,-0.22,4
28,11.59,2010-10-06,-0.2175,-0.22,-0.21,4
28,11.59,2010-10-07,-0.215,-0.22,-0.21,4
28,11.59,2010-10-08,-0.215,-0.22,-0.21,4
28,11.59,2010-10-09,-0.22,-0.22,-0.22,4
28,11.59,2010-10-10,-0.22,-0.22,-0.22,4
28,11.59,2010-10-11,-0.22,-0.23,-0.21,4
28,11.59,2010-10-12,-0.2125,-0.22,-0.21,4
28,11.59,2010-10-13,-0.215,-0.22,-0.21,4
28,11.59,2010-10-14,-0.22,-0.23,-0.21,4
28,11.59,2010-10-15,-0.2175,-0.23,-0.21,4
28,11.59,2010-10-16,-0.2225,-0.23,-0.22,4
28,11.59,2010-10-17,-0.2175,-0.22,-0.21,4
28,11.59,2010-10-18,-0.225,-0.23,-0.22,4
28,11.59,2010-10-19,-0.22,-0.23,-0.2,4
28,11.59,2010-10-20,-0.225,-0.23,-0.22,4
28,11.59,2010-10-21,-0.2275,-0.23,-0.22,4
28,11.59,2010-10-22,-0.225,-0.23,-0.21,4
28,11.59,2010-10-23,-0.2275,-0.23,-0.22,4
28,11.59,2010-10-24,-0.2275,-0.23,-0.22,4
28,11.59,2010-10-25,-0.2225,-0.23,-0.21,4
28,11.59,2010-10-26,-0.225,-0.23,-0.21,4
28,11.59,2010-10-27,-0.225,-0.23,-0.22,4
28,11.59,2010-10-28,-0.225,-0.23,-0.22,4
28,11.59,2010-10-29,-0.2275,-0.23,-0.22,4
28,11.59,2010-10-30,-0.225,-0.23,-0.22,4
28,11.59,2010-10-31,-0.2225,-0.23,-0.22,4
28,11.59,2010-11-01,-0.225,-0.23,-0.22,4
28,11.59,2010-11-02,-0.22,-0.22,-0.22,4
28,11.59,2010-11-03,-0.225,-0.23,-0.22,4
28,11.59,2010-11-04,-0.2225,-0.23,-0.22,4
28,11.59,2010-11-05,-0.22,-0.22,-0.22,4
28,11.59,2010-11-06,-0.22,-0.22,-0.22,4
28,11.59,2010-11-07,-0.2275,-0.23,-0.22,4
28,11.59,2010-11-08,-0.225,-0.23,-0.22,4
28,11.59,2010-11-09,-0.2275,-0.23,-0.22,4
28,11.59,2010-11-10,-0.2175,-0.23,-0.21,4
28,11.59,2010-11-11,-0.2175,-0.23,-0.2,4
28,11.59,2010-11-12,-0.2225,-0.23,-0.22,4
28,11.59,2010-11-13,-0.225,-0.23,-0.22,4
28,11.59,2010-11-14,-0.225,-0.23,-0.22,4
28,11.59,2010-11-15,-0.22,-0.22,-0.22,4
28,11.59,2010-11-16,-0.22,-0.23,-0.21,4
28,11.59,2010-11-17,-0.2175,-0.22,-0.21,4
28,11.59,2010-11-18,-0.2125,-0.22,-0.2,4
28,11.59,2010-11-19,-0.215,-0.22,-0.21,4
28,11.59,2010-11-20,-0.2175,-0.23,-0.21,4
28,11.59,2010-11-21,-0.215,-0.22,-0.21,4
28,11.59,2010-11-22,-0.2125,-0.22,-0.21,4
28,11.59,2010-11-23,-0.215,-0.23,-0.21,4
28,11.59,2010-11-24,-0.2275,-0.23,-0.22,4
28,11.59,2010-11-25,-0.21,-0.22,-0.2,4
28,11.59,2010-11-26,-0.215,-0.22,-0.21,4
28,11.59,2010-11-27,-0.2075,-0.21,-0.2,4
28,11.59,2010-11-28,-0.2225,-0.23,-0.21,4
28,11.59,2010-11-29,-0.2175,-0.23,-0.21,4
28,11.59,2010-11-30,-0.21,-0.23,-0.2,4
28,11.59,2010-12-01,-0.21,-0.21,-0.21,4
28,11.59,2010-12-02,-0.21,-0.22,-0.2,4
28,11.59,2010-12-03,-0.21,-0.21,-0.21,4
28,11.59,2010-12-04,-0.21,-0.21,-0.21,4
28,11.59,2010-12-05,-0.21,-0.22,-0.2,4
28,11.59,2010-12-06,-0.21,-0.22,-0.2,4
28,11.59,2010-12-07,-0.215,-0.23,-0.21,4
28,11.59,2010-12-08,-0.2125,-0.22,-0.21,4
28,11.59,2010-12-09,-0.22,-0.23,-0.21,4
28,11.59,2010-12-10,-0.2125,-0.23,-0.2,4
28,11.59,2010-12-11,-0.2125,-0.22,-0.21,4
28,11.59,2010-12-12,-0.215,-0.22,-0.21,4
28,11.59,2010-12-13,-0.215,-0.22,-0.21,4
28,11.59,2010-12-14,-0.2075,-0.22,-0.19,4
28,11.59,2010-12-15,-0.2,-0.2,-0.2,4
28,11.59,2010-12-16,-0.21,-0.21,-0.21,4
28,11.59,2010-12-17,-0.2025,-0.21,-0.2,4
28,11.59,2010-12-18,-0.2075,-0.21,-0.2,4
28,11.59,2010-12-19,-0.2075,-0.21,-0.2,4
28,11.59,2010-12-20,-0.2025,-0.21,-0.19,4
28,11.59,2010-12-21,-0.215,-0.22,-0.21,4
28,11.59,2010-12-22,-0.2175,-0.22,-0.21,4
28,11.59,2010-12-23,-0.215,-0.22,-0.21,4
28,11.59,2010-12-24,-0.22,-0.22,-0.22,4
28,11.59,2010-12-25,-0.21,-0.22,-0.2,4
28,11.59,2010-12-26,-0.22,-0.22,-0.22,4
28,11.59,2010-12-27,-0.215,-0.22,-0.21,4
28,11.59,2010-12-28,-0.2175,-0.22,-0.21,4
28,11.59,2010-12-29,-0.2175,-0.22,-0.21,4
28,11.59,2010-12-30,-0.215,-0.22,-0.21,4
28,11.59,2010-12-31,-0.215,-0.22,-0.21,4
28,11.59,2011-01-01,-0.2125,-0.22,-0.21,4
28,11.59,2011-01-02,-0.21,-0.22,-0.19,4
28,11.59,2011-01-03,-0.2025,-0.21,-0.19,4
28,11.59,2011-01-04,-0.2075,-0.21,-0.2,4
28,11.59,2011-01-05,-0.2025,-0.21,-0.19,4
28,11.59,2011-01-06,-0.2125,-0.22,-0.21,4
28,11.59,2011-01-07,-0.2175,-0.22,-0.21,4
28,11.59,2011-01-08,-0.2125,-0.22,-0.2,4
28,11.59,2011-01-09,-0.22,-0.22,-0.22,4
28,11.59,2011-01-10,-0.22,-0.22,-0.22,4
28,11.59,2011-01-11,-0.22,-0.22,-0.22,4
28,11.59,2011-01-12,-0.22,-0.22,-0.22,4
28,11.59,2011-01-13,-0.22,-0.22,-0.22,4
28,11.59,2011-01-14,-0.21,-0.21,-0.21,4
28,11.59,2011-01-15,-0.21,-0.21,-0.21,4
28,11.59,2011-01-16,-0.21,-0.21,-0.21,4
28,11.59,2011-01-17,-0.21,-0.21,-0.21,4
28,11.59,2011-01-18,-0.22,-0.22,-0.22,4
28,11.59,2011-01-19,-0.215,-0.22,-0.21,4
28,11.59,2011-01-20,-0.205,-0.21,-0.19,4
28,11.59,2011-01-21,-0.205,-0.21,-0.19,4
28,11.59,2011-01-22,-0.2,-0.21,-0.19,4
28,11.59,2011-01-23,-0.21,-0.21,-0.21,4
28,11.59,2011-01-24,-0.21,-0.21,-0.21,4
28,11.59,2011-01-25,-0.205,-0.21,-0.19,4
28,11.59,2011-01-26,-0.21,-0.21,-0.21,4
28,11.59,2011-01-27,-0.205,-0.21,-0.19,4
28,11.59,2011-01-28,-0.2,-0.2,-0.2,4
28,11.59,2011-01-29,-0.2075,-0.21,-0.2,4
28,11.59,2011-01-30,-0.2025,-0.21,-0.19,4
28,11.59,2011-01-31,-0.2,-0.21,-0.19,4
28,11.59,2011-02-01,-0.21,-0.21,-0.21,4
28,11.59,2011-02-02,-0.205,-0.21,-0.19,4
28,11.59,2011-02-03,-0.21,-0.21,-0.21,4
28,11.59,2011-02-04,-0.195,-0.21,-0.19,4
28,11.59,2011-02-05,-0.2,-0.21,-0.19,4
28,11.59,2011-02-06,-0.1975,-0.2,-0.19,4
28,11.59,2011-02-07,-0.2,-0.2,-0.2,4
28,11.59,2011-02-08,-0.2,-0.21,-0.19,4
28,11.59,2011-02-09,-0.2075,-0.21,-0.2,4
28,11.59,2011-02-10,-0.21,-0.21,-0.21,4
28,11.59,2011-02-11,-0.2,-0.21,-0.19,4
28,11.59,2011-02-12,-0.21,-0.21,-0.21,4
28,11.59,2011-02-13,-0.2025,-0.21,-0.19,4
28,11.59,2011-02-14,-0.205,-0.21,-0.19,4
28,11.59,2011-02-15,-0.2075,-0.21,-0.2,4
28,11.59,2011-02-16,-0.205,-0.21,-0.2,4
28,11.59,2011-02-17,-0.2,-0.2,-0.2,4
28,11.59,2011-02-18,-0.205,-0.22,-0.2,4
28,11.59,2011-02-19,-0.205,-0.21,-0.2,4
28,11.59,2011-02-20,-0.1975,-0.2,-0.19,4
28,11.59,2011-02-21,-0.21,-0.22,-0.2,4
28,11.59,2011-02-22,-0.2075,-0.22,-0.2,4
28,11.59,2011-02-23,-0.2075,-0.21,-0.2,4
28,11.59,2011-02-24,-0.2075,-0.21,-0.2,4
28,11.59,2011-02-25,-0.205,-0.21,-0.2,4
28,11.59,2011-02-26,-0.2025,-0.21,-0.2,4
28,11.59,2011-02-27,-0.2,-0.2,-0.2,4
28,11.59,2011-02-28,-0.2025,-0.21,-0.2,4
28,11.59,2011-03-01,-0.2075,-0.21,-0.2,4
28,11.59,2011-03-02,-0.205,-0.22,-0.2,4
28,11.59,2011-03-03,-0.205,-0.21,-0.2,4
28,11.59,2011-03-04,-0.2075,-0.22,-0.2,4
28,11.59,2011-03-05,-0.205,-0.21,-0.2,4
28,11.59,2011-03-06,-0.2025,-0.21,-0.2,4
28,11.59,2011-03-07,-0.2025,-0.21,-0.2,4
28,11.59,2011-03-08,-0.2025,-0.21,-0.2,4
28,11.59,2011-03-09,-0.2025,-0.21,-0.2,4
28,11.59,2011-03-10,-0.205,-0.21,-0.2,4
28,11.59,2011-03-11,-0.205,-0.21,-0.2,4
28,11.59,2011-03-12,-0.2025,-0.21,-0.2,4
28,11.59,2011-03-13,-0.205,-0.21,-0.2,4
28,11.59,2011-03-14,-0.205,-0.21,-0.2,4
28,11.59,2011-03-15,-0.2,-0.21,-0.19,4
28,11.59,2011-03-16,-0.205,-0.21,-0.2,4
28,11.59,2011-03-17,-0.2075,-0.21,-0.2,4
28,11.59,2011-03-18,-0.2025,-0.21,-0.2,4
28,11.59,2011-03-19,-0.2075,-0.21,-0.2,4
28,11.59,2011-03-20,-0.2,-0.21,-0.19,4
28,11.59,2011-03-21,-0.2025,-0.21,-0.19,4
28,11.59,2011-03-22,-0.2025,-0.21,-0.19,4
28,11.59,2011-03-23,-0.2025,-0.21,-0.19,4
28,11.59,2011-03-24,-0.2025,-0.21,-0.19,4
28,11.59,2011-03-25,-0.2025,-0.21,-0.19,4
28,11.59,2011-03-26,-0.205,-0.21,-0.2,4
28,11.59,2011-03-27,-0.2075,-0.21,-0.2,4
28,11.59,2011-03-28,-0.205,-0.21,-0.2,4
28,11.59,2011-03-29,-0.205,-0.21,-0.2,4
28,11.59,2011-03-30,-0.2075,-0.21,-0.2,4
28,11.59,2011-03-31,-0.2025,-0.21,-0.19,4
28,11.59,2011-04-01,-0.2025,-0.21,-0.19,4
28,11.59,2011-04-02,-0.2025,-0.21,-0.19,4
28,11.59,2011-04-03,-0.2075,-0.21,-0.2,4
28,11.59,2011-04-04,-0.205,-0.21,-0.19,4
28,11.59,2011-04-05,-0.1975,-0.21,-0.19,4
28,11.59,2011-04-06,-0.205,-0.21,-0.2,4
28,11.59,2011-04-07,-0.2,-0.21,-0.19,4
28,11.59,2011-04-08,-0.205,-0.21,-0.2,4
28,11.59,2011-04-09,-0.205,-0.21,-0.2,4
28,11.59,2011-04-10,-0.2,-0.21,-0.19,4
28,11.59,2011-04-11,-0.195,-0.2,-0.19,4
28,11.59,2011-04-12,-0.2025,-0.21,-0.19,4
28,11.59,2011-04-13,-0.195,-0.2,-0.19,4
28,11.59,2011-04-14,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-15,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-16,-0.1975,-0.2,-0.19,4
28,11.59,2011-04-17,-0.1975,-0.2,-0.19,4
28,11.59,2011-04-18,-0.195,-0.2,-0.19,4
28,11.59,2011-04-19,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-20,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-21,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-22,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-23,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-24,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-25,-0.1975,-0.21,-0.19,4
28,11.59,2011-04-26,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-27,-0.1925,-0.2,-0.19,4
28,11.59,2011-04-28,-0.19,-0.19,-0.19,4
28,11.59,2011-04-29,-0.19,-0.19,-0.19,4
28,11.59,2011-04-30,-0.195,-0.2,-0.19,4
28,11.59,2011-05-01,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-02,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-03,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-04,-0.195,-0.2,-0.19,4
28,11.59,2011-05-05,-0.2,-0.21,-0.19,4
28,11.59,2011-05-06,-0.195,-0.2,-0.19,4
28,11.59,2011-05-07,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-08,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-09,-0.19,-0.19,-0.19,4
28,11.59,2011-05-10,-0.195,-0.2,-0.19,4
28,11.59,2011-05-11,-0.195,-0.2,-0.19,4
28,11.59,2011-05-12,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-13,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-14,-0.195,-0.2,-0.19,4
28,11.59,2011-05-15,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-16,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-17,-0.195,-0.2,-0.19,4
28,11.59,2011-05-18,-0.1975,-0.2,-0.19,4
28,11.59,2011-05-19,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-20,-0.195,-0.2,-0.19,4
28,11.59,2011-05-21,-0.1925,-0.2,-0.19,4
28,11.59,2011-05-22,-0.195,-0.2,-0.19,4
28,11.59,2011-05-23,-0.195,-0.2,-0.19,4
28,11.59,2011-05-24,-0.195,-0.2,-0.19,4
28,11.59,2011-05-25,-0.195,-0.2,-0.19,4
28,11.59,2011-05-26,-0.1975,-0.2,-0.19,4
28,11.59,2011-05-27,-0.1975,-0.2,-0.19,4
28,11.59,2011-05-28,-0.1975,-0.2,-0.19,4
28,11.59,2011-05-29,-0.1975,-0.2,-0.19,4
28,11.59,2011-05-30,-0.2,-0.2,-0.2,4
28,11.59,2011-05-31,-0.1925,-0.2,-0.19,4
28,11.59,2011-06-01,-0.195,-0.2,-0.19,4
28,11.59,2011-06-02,-0.2025,-0.21,-0.2,4
28,11.59,2011-06-03,-0.2,-0.2,-0.2,4
28,11.59,2011-06-04,-0.1975,-0.2,-0.19,4
28,11.59,2011-06-05,-0.2,-0.2,-0.2,4
28,11.59,2011-06-06,-0.1925,-0.2,-0.19,4
28,11.59,2011-06-07,-0.1975,-0.2,-0.19,4
28,11.59,2011-06-08,-0.1975,-0.2,-0.19,4
28,11.59,2011-06-09,-0.2025,-0.21,-0.19,4
28,11.59,2011-06-10,-0.2025,-0.21,-0.2,4
28,11.59,2011-06-11,-0.2,-0.21,-0.19,4
28,11.59,2011-06-12,-0.1975,-0.2,-0.19,4
28,11.59,2011-06-13,-0.2,-0.2,-0.2,4
28,11.59,2011-06-14,-0.2,-0.2,-0.2,4
28,11.59,2011-06-15,-0.2,-0.2,-0.2,4
28,11.59,2011-06-16,-0.1975,-0.2,-0.19,4
28,11.59,2011-06-17,-0.1975,-0.2,-0.19,4
28,11.59,2011-06-18,-0.2025,-0.21,-0.2,4
28,11.59,2011-06-19,-0.2,-0.21,-0.19,4
28,11.59,2011-06-20,-0.2,-0.2,-0.2,4
28,11.59,2011-06-21,-0.195,-0.2,-0.19,4
28,11.59,2011-06-22,-0.2,-0.2,-0.2,4
28,11.59,2011-06-23,-0.2,-0.2,-0.2,4
28,11.59,2011-06-24,-0.2,-0.2,-0.2,4
28,11.59,2011-06-25,-0.195,-0.2,-0.19,4
28,11.59,2011-06-26,-0.1975,-0.2,-0.19,4
28,11.59,2011-06-27,-0.195,-0.2,-0.19,4
28,11.59,2011-06-28,-0.1975,-0.2,-0.19,4
28,11.59,2011-06-29,-0.195,-0.2,-0.19,4
28,11.59,2011-06-30,-0.1975,-0.2,-0.19,4
28,11.59,2011-07-01,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-02,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-03,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-04,-0.2,-0.21,-0.19,4
28,11.59,2011-07-05,-0.1975,-0.2,-0.19,4
28,11.59,2011-07-06,-0.195,-0.2,-0.19,4
28,11.59,2011-07-07,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-08,-0.2,-0.2,-0.2,4
28,11.59,2011-07-09,-0.2,-0.2,-0.2,4
28,11.59,2011-07-10,-0.2,-0.21,-0.19,4
28,11.59,2011-07-11,-0.2,-0.2,-0.2,4
28,11.59,2011-07-12,-0.1975,-0.2,-0.19,4
28,11.59,2011-07-13,-0.205,-0.21,-0.2,4
28,11.59,2011-07-14,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-15,-0.2,-0.2,-0.2,4
28,11.59,2011-07-16,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-17,-0.2,-0.21,-0.19,4
28,11.59,2011-07-18,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-19,-0.205,-0.21,-0.2,4
28,11.59,2011-07-20,-0.2,-0.21,-0.19,4
28,11.59,2011-07-21,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-22,-0.2,-0.21,-0.19,4
28,11.59,2011-07-23,-0.2,-0.2,-0.2,4
28,11.59,2011-07-24,-0.205,-0.21,-0.2,4
28,11.59,2011-07-25,-0.2,-0.21,-0.19,4
28,11.59,2011-07-26,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-27,-0.2025,-0.21,-0.2,4
28,11.59,2011-07-28,-0.2,-0.2,-0.2,4
28,11.59,2011-07-29,-0.2,-0.2,-0.2,4
28,11.59,2011-07-30,-0.2,-0.2,-0.2,4
28,11.59,2011-07-31,-0.2,-0.21,-0.19,4
28,11.59,2011-08-01,-0.195,-0.21,-0.18,4
28,11.59,2011-08-02,-0.195,-0.2,-0.19,4
28,11.59,2011-08-03,-0.2025,-0.21,-0.2,4
28,11.59,2011-08-04,-0.2025,-0.21,-0.2,4
28,11.59,2011-08-05,-0.1975,-0.2,-0.19,4
28,11.59,2011-08-06,-0.2,-0.21,-0.19,4
28,11.59,2011-08-07,-0.2075,-0.21,-0.2,4
28,11.59,2011-08-08,-0.2025,-0.21,-0.19,4
28,11.59,2011-08-09,-0.2025,-0.21,-0.19,4
28,11.59,2011-08-10,-0.2,-0.21,-0.19,4
28,11.59,2011-08-11,-0.2025,-0.21,-0.2,4
28,11.59,2011-08-12,-0.1925,-0.2,-0.19,4
28,11.59,2011-08-13,-0.1975,-0.21,-0.19,4
28,11.59,2011-08-14,-0.2025,-0.21,-0.2,4
28,11.59,2011-08-15,-0.2,-0.2,-0.2,4
28,11.59,2011-08-16,-0.195,-0.2,-0.18,4
28,11.59,2011-08-17,-0.2,-0.2,-0.2,4
28,11.59,2011-08-18,-0.2,-0.2,-0.2,4
28,11.59,2011-08-19,-0.2025,-0.21,-0.19,4
28,11.59,2011-08-20,-0.2,-0.21,-0.19,4
28,11.59,2011-08-21,-0.1975,-0.21,-0.19,4
28,11.59,2011-08-22,-0.2,-0.2,-0.2,4
28,11.59,2011-08-23,-0.2025,-0.21,-0.2,4
28,11.59,2011-08-24,-0.2025,-0.21,-0.2,4
28,11.59,2011-08-25,-0.1925,-0.2,-0.18,4
28,11.59,2011-08-26,-0.2,-0.21,-0.19,4
28,11.59,2011-08-27,-0.195,-0.21,-0.18,4
28,11.59,2011-08-28,-0.195,-0.21,-0.18,4
28,11.59,2011-08-29,-0.1925,-0.2,-0.19,4
28,11.59,2011-08-30,-0.2,-0.2,-0.2,4
28,11.59,2011-08-31,-0.2,-0.2,-0.2,4
28,11.59,2011-09-01,-0.2,-0.2,-0.2,4
28,11.59,2011-09-02,-0.195,-0.2,-0.19,4
28,11.59,2011-09-03,-0.1975,-0.2,-0.19,4
28,11.59,2011-09-04,-0.195,-0.2,-0.19,4
28,11.59,2011-09-05,-0.195,-0.2,-0.19,4
28,11.59,2011-09-06,-0.2,-0.21,-0.19,4
28,11.59,2011-09-07,-0.1975,-0.2,-0.19,4
28,11.59,2011-09-08,-0.2025,-0.21,-0.2,4
28,11.59,2011-09-09,-0.195,-0.2,-0.19,4
28,11.59,2011-09-10,-0.195,-0.2,-0.19,4
28,11.59,2011-09-11,-0.1975,-0.2,-0.19,4
28,11.59,2011-09-12,-0.1975,-0.2,-0.19,4
28,11.59,2011-09-13,-0.1975,-0.2,-0.19,4
28,11.59,2011-09-14,-0.195,-0.2,-0.19,4
28,11.59,2011-09-15,-0.2,-0.2,-0.2,4
28,11.59,2011-09-16,-0.1975,-0.2,-0.19,4
28,11.59,2011-09-17,-0.1975,-0.2,-0.19,4
28,11.59,2011-09-18,-0.2,-0.2,-0.2,4
28,11.59,2011-09-19,-0.2025,-0.21,-0.2,4
28,11.59,2011-09-20,-0.2,-0.21,-0.19,4
28,11.59,2011-09-21,-0.2025,-0.21,-0.2,4
28,11.59,2011-09-22,-0.2,-0.21,-0.19,4
28,11.59,2011-09-23,-0.2,-0.21,-0.19,4
28,11.59,2011-09-24,-0.2025,-0.21,-0.2,4
28,11.59,2011-09-25,-0.2,-0.21,-0.19,4
28,11.59,2011-09-26,-0.195,-0.2,-0.19,4
28,11.59,2011-09-27,-0.195,-0.2,-0.19,4
28,11.59,2011-09-28,-0.1975,-0.2,-0.19,4
28,11.59,2011-09-29,-0.1975,-0.21,-0.19,4
28,11.59,2011-09-30,-0.195,-0.2,-0.19,4
28,11.59,2011-10-01,-0.195,-0.2,-0.19,4
28,11.59,2011-10-02,-0.195,-0.2,-0.19,4
28,11.59,2011-10-03,-0.195,-0.2,-0.19,4
28,11.59,2011-10-04,-0.2,-0.2,-0.2,4
28,11.59,2011-10-05,-0.2,-0.2,-0.2,4
28,11.59,2011-10-06,-0.2,-0.2,-0.2,4
28,11.59,2011-10-07,-0.2,-0.21,-0.19,4
28,11.59,2011-10-08,-0.205,-0.21,-0.2,4
28,11.59,2011-10-09,-0.2025,-0.21,-0.19,4
28,11.59,2011-10-10,-0.1975,-0.21,-0.19,4
28,11.59,2011-10-11,-0.1975,-0.2,-0.19,4
28,11.59,2011-10-12,-0.195,-0.2,-0.19,4
28,11.59,2011-10-13,-0.195,-0.2,-0.19,4
28,11.59,2011-10-14,-0.1975,-0.2,-0.19,4
28,11.59,2011-10-15,-0.195,-0.2,-0.19,4
28,11.59,2011-10-16,-0.1975,-0.2,-0.19,4
28,11.59,2011-10-17,-0.1975,-0.2,-0.19,4
28,11.59,2011-10-18,-0.2,-0.2,-0.2,4
28,11.59,2011-10-19,-0.1975,-0.2,-0.19,4
28,11.59,2011-10-20,-0.2,-0.21,-0.19,4
28,11.59,2011-10-21,-0.2025,-0.21,-0.19,4
28,11.59,2011-10-22,-0.2075,-0.21,-0.2,4
28,11.59,2011-10-23,-0.2025,-0.21,-0.19,4
28,11.59,2011-10-24,-0.1925,-0.2,-0.18,4
28,11.59,2011-10-25,-0.1975,-0.2,-0.19,4
28,11.59,2011-10-26,-0.195,-0.2,-0.19,4
28,11.59,2011-10-27,-0.2025,-0.21,-0.2,4
28,11.59,2011-10-28,-0.195,-0.2,-0.19,4
28,11.59,2011-10-29,-0.1925,-0.2,-0.19,4
28,11.59,2011-10-30,-0.1975,-0.2,-0.19,4
28,11.59,2011-10-31,-0.195,-0.2,-0.19,4
28,11.59,2011-11-01,-0.1975,-0.2,-0.19,4
28,11.59,2011-11-02,-0.2,-0.2,-0.2,4
28,11.59,2011-11-03,-0.195,-0.2,-0.19,4
28,11.59,2011-11-04,-0.195,-0.2,-0.19,4
28,11.59,2011-11-05,-0.1925,-0.2,-0.19,4
28,11.59,2011-11-06,-0.1925,-0.2,-0.19,4
28,11.59,2011-11-07,-0.195,-0.2,-0.19,4
28,11.59,2011-11-08,-0.195,-0.2,-0.19,4
28,11.59,2011-11-09,-0.2,-0.21,-0.19,4
28,11.59,2011-11-10,-0.2,-0.2,-0.2,4
28,11.59,2011-11-11,-0.2075,-0.21,-0.2,4
28,11.59,2011-11-12,-0.1975,-0.21,-0.19,4
28,11.59,2011-11-13,-0.2025,-0.21,-0.2,4
28,11.59,2011-11-14,-0.1975,-0.2,-0.19,4
28,11.59,2011-11-15,-0.2,-0.2,-0.2,4
28,11.59,2011-11-16,-0.2025,-0.21,-0.2,4
28,11.59,2011-11-17,-0.205,-0.21,-0.2,4
28,11.59,2011-11-18,-0.195,-0.2,-0.19,4
28,11.59,2011-11-19,-0.1975,-0.2,-0.19,4
28,11.59,2011-11-20,-0.2,-0.21,-0.19,4
28,11.59,2011-11-21,-0.195,-0.2,-0.19,4
28,11.59,2011-11-22,-0.19,-0.19,-0.19,4
28,11.59,2011-11-23,-0.19,-0.19,-0.19,4
28,11.59,2011-11-24,-0.1975,-0.21,-0.19,4
28,11.59,2011-11-25,-0.205,-0.21,-0.2,4
28,11.59,2011-11-26,-0.1975,-0.2,-0.19,4
28,11.59,2011-11-27,-0.195,-0.2,-0.19,4
28,11.59,2011-11-28,-0.2,-0.2,-0.2,4
28,11.59,2011-11-29,-0.1925,-0.2,-0.18,4
28,11.59,2011-11-30,-0.1975,-0.2,-0.19,4
28,11.59,2011-12-01,-0.2,-0.21,-0.19,4
28,11.59,2011-12-02,-0.195,-0.2,-0.19,4
28,11.59,2011-12-03,-0.195,-0.2,-0.19,4
28,11.59,2011-12-04,-0.1925,-0.2,-0.18,4
28,11.59,2011-12-05,-0.19,-0.2,-0.17,4
28,11.59,2011-12-06,-0.19,-0.2,-0.18,4
28,11.59,2011-12-07,-0.19,-0.19,-0.19,4
28,11.59,2011-12-08,-0.1875,-0.19,-0.18,4
28,11.59,2011-12-09,-0.175,-0.19,-0.17,4
28,11.59,2011-12-10,-0.1875,-0.19,-0.18,4
28,11.59,2011-12-11,-0.1825,-0.19,-0.17,4
28,11.59,2011-12-12,-0.19,-0.2,-0.18,4
28,11.59,2011-12-13,-0.19,-0.19,-0.19,4
28,11.59,2011-12-14,-0.1925,-0.2,-0.19,4
28,11.59,2011-12-15,-0.19,-0.19,-0.19,4
28,11.59,2011-12-16,-0.1925,-0.2,-0.19,4
28,11.59,2011-12-17,-0.1875,-0.2,-0.17,4
28,11.59,2011-12-18,-0.1775,-0.19,-0.17,4
28,11.59,2011-12-19,-0.185,-0.19,-0.18,4
28,11.59,2011-12-20,-0.185,-0.2,-0.18,4
28,11.59,2011-12-21,-0.185,-0.19,-0.18,4
28,11.59,2011-12-22,-0.185,-0.2,-0.17,4
28,11.59,2011-12-23,-0.19,-0.2,-0.18,4
28,11.59,2011-12-24,-0.1825,-0.19,-0.17,4
28,11.59,2011-12-25,-0.1775,-0.19,-0.17,4
28,11.59,2011-12-26,-0.1925,-0.2,-0.18,4
28,11.59,2011-12-27,-0.19,-0.2,-0.18,4
28,11.59,2011-12-28,-0.185,-0.2,-0.17,4
28,11.59,2011-12-29,-0.1875,-0.19,-0.18,4
28,11.59,2011-12-30,-0.1925,-0.2,-0.18,4
28,11.59,2011-12-31,-0.1925,-0.2,-0.18,4
28,11.59,2012-01-01,-0.1875,-0.2,-0.17,4
28,11.59,2012-01-02,-0.19,-0.2,-0.17,4
28,11.59,2012-01-03,-0.19,-0.2,-0.18,4
28,11.59,2012-01-04,-0.1875,-0.19,-0.18,4
28,11.59,2012-01-05,-0.19,-0.19,-0.19,4
28,11.59,2012-01-06,-0.19,-0.19,-0.19,4
28,11.59,2012-01-07,-0.185,-0.19,-0.17,4
28,11.59,2012-01-08,-0.19,-0.19,-0.19,4
28,11.59,2012-01-09,-0.185,-0.19,-0.17,4
28,11.59,2012-01-10,-0.18,-0.19,-0.17,4
28,11.59,2012-01-11,-0.19,-0.19,-0.19,4
28,11.59,2012-01-12,-0.185,-0.19,-0.17,4
28,11.59,2012-01-13,-0.185,-0.19,-0.17,4
28,11.59,2012-01-14,-0.1875,-0.2,-0.18,4
28,11.59,2012-01-15,-0.19,-0.2,-0.18,4
28,11.59,2012-01-16,-0.19,-0.2,-0.18,4
28,11.59,2012-01-17,-0.185,-0.2,-0.18,4
28,11.59,2012-01-18,-0.185,-0.2,-0.18,4
28,11.59,2012-01-19,-0.1875,-0.2,-0.17,4
28,11.59,2012-01-20,-0.19,-0.19,-0.19,4
28,11.59,2012-01-21,-0.185,-0.19,-0.17,4
28,11.59,2012-01-22,-0.19,-0.19,-0.19,4
28,11.59,2012-01-23,-0.185,-0.19,-0.17,4
28,11.59,2012-01-24,-0.19,-0.19,-0.19,4
28,11.59,2012-01-25,-0.19,-0.19,-0.19,4
28,11.59,2012-01-26,-0.19,-0.19,-0.19,4
28,11.59,2012-01-27,-0.19,-0.19,-0.19,4
28,11.59,2012-01-28,-0.185,-0.19,-0.17,4
28,11.59,2012-01-29,-0.19,-0.19,-0.19,4
28,11.59,2012-01-30,-0.19,-0.19,-0.19,4
28,11.59,2012-01-31,-0.1875,-0.2,-0.18,4
28,11.59,2012-02-01,-0.1975,-0.2,-0.19,4
28,11.59,2012-02-02,-0.19,-0.2,-0.18,4
28,11.59,2012-02-03,-0.185,-0.19,-0.17,4
28,11.59,2012-02-04,-0.18,-0.18,-0.18,4
28,11.59,2012-02-05,-0.1825,-0.19,-0.18,4
28,11.59,2012-02-06,-0.185,-0.2,-0.18,4
28,11.59,2012-02-07,-0.18,-0.19,-0.17,4
28,11.59,2012-02-08,-0.1775,-0.19,-0.17,4
28,11.59,2012-02-09,-0.1775,-0.19,-0.17,4
28,11.59,2012-02-10,-0.1775,-0.18,-0.17,4
28,11.59,2012-02-11,-0.185,-0.19,-0.18,4
28,11.59,2012-02-12,-0.1875,-0.19,-0.18,4
28,11.59,2012-02-13,-0.1825,-0.19,-0.17,4
28,11.59,2012-02-14,-0.1725,-0.18,-0.17,4
28,11.59,2012-02-15,-0.18,-0.2,-0.17,4
28,11.59,2012-02-16,-0.1825,-0.2,-0.17,4
28,11.59,2012-02-17,-0.1825,-0.2,-0.17,4
28,11.59,2012-02-18,-0.1825,-0.19,-0.17,4
28,11.59,2012-02-19,-0.18,-0.19,-0.17,4
28,11.59,2012-02-20,-0.1875,-0.2,-0.17,4
28,11.59,2012-02-21,-0.1825,-0.19,-0.17,4
28,11.59,2012-02-22,-0.185,-0.19,-0.18,4
28,11.59,2012-02-23,-0.1925,-0.2,-0.19,4
28,11.59,2012-02-24,-0.185,-0.19,-0.18,4
28,11.59,2012-02-25,-0.1875,-0.19,-0.18,4
28,11.59,2012-02-26,-0.1875,-0.19,-0.18,4
28,11.59,2012-02-27,-0.1875,-0.19,-0.18,4
28,11.59,2012-02-28,-0.1875,-0.19,-0.18,4
28,11.59,2012-02-29,-0.1875,-0.19,-0.18,4
28,11.59,2012-03-01,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-02,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-03,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-04,-0.18,-0.18,-0.18,4
28,11.59,2012-03-05,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-06,-0.1875,-0.19,-0.18,4
28,11.59,2012-03-07,-0.1875,-0.19,-0.18,4
28,11.59,2012-03-08,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-09,-0.185,-0.19,-0.18,4
28,11.59,2012-03-10,-0.1875,-0.19,-0.18,4
28,11.59,2012-03-11,-0.185,-0.19,-0.18,4
28,11.59,2012-03-12,-0.1825,-0.19,-0.17,4
28,11.59,2012-03-13,-0.18,-0.18,-0.18,4
28,11.59,2012-03-14,-0.18,-0.18,-0.18,4
28,11.59,2012-03-15,-0.18,-0.18,-0.18,4
28,11.59,2012-03-16,-0.18,-0.18,-0.18,4
28,11.59,2012-03-17,-0.18,-0.18,-0.18,4
28,11.59,2012-03-18,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-19,-0.18,-0.18,-0.18,4
28,11.59,2012-03-20,-0.18,-0.18,-0.18,4
28,11.59,2012-03-21,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-22,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-23,-0.18,-0.18,-0.18,4
28,11.59,2012-03-24,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-25,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-26,-0.18,-0.18,-0.18,4
28,11.59,2012-03-27,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-28,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-29,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-30,-0.1825,-0.19,-0.18,4
28,11.59,2012-03-31,-0.1875,-0.19,-0.18,4
28,11.59,2012-04-01,-0.185,-0.19,-0.17,4
28,11.59,2012-04-02,-0.19,-0.19,-0.19,4
28,11.59,2012-04-03,-0.1875,-0.19,-0.18,4
28,11.59,2012-04-04,-0.19,-0.19,-0.19,4
28,11.59,2012-04-05,-0.19,-0.19,-0.19,4
28,11.59,2012-04-06,-0.1875,-0.19,-0.18,4
28,11.59,2012-04-07,-0.19,-0.19,-0.19,4
28,11.59,2012-04-08,-0.19,-0.19,-0.19,4
28,11.59,2012-04-09,-0.19,-0.19,-0.19,4
28,11.59,2012-04-10,-0.19,-0.19,-0.19,4
28,11.59,2012-04-11,-0.19,-0.19,-0.19,4
28,11.59,2012-04-12,-0.19,-0.19,-0.19,4
28,11.59,2012-04-13,-0.19,-0.19,-0.19,4
28,11.59,2012-04-14,-0.19,-0.19,-0.19,4
28,11.59,2012-04-15,-0.19,-0.19,-0.19,4
28,11.59,2012-04-16,-0.19,-0.19,-0.19,4
28,11.59,2012-04-17,-0.1925,-0.2,-0.19,4
28,11.59,2012-04-18,-0.19,-0.19,-0.19,4
28,11.59,2012-04-19,-0.19,-0.19,-0.19,4
28,11.59,2012-04-20,-0.19,-0.19,-0.19,4
28,11.59,2012-04-21,-0.1925,-0.2,-0.19,4
28,11.59,2012-04-22,-0.1925,-0.2,-0.19,4
28,11.59,2012-04-23,-0.1975,-0.21,-0.19,4
28,11.59,2012-04-24,-0.1975,-0.21,-0.19,4
28,11.59,2012-04-25,-0.2025,-0.21,-0.19,4
28,11.59,2012-04-26,-0.2075,-0.21,-0.2,4
28,11.59,2012-04-27,-0.2075,-0.21,-0.2,4
28,11.59,2012-04-28,-0.2075,-0.21,-0.2,4
28,11.59,2012-04-29,-0.2075,-0.21,-0.2,4
28,11.59,2012-04-30,-0.21,-0.21,-0.21,4
28,11.59,2012-05-01,-0.2075,-0.21,-0.2,4
28,11.59,2012-05-02,-0.2025,-0.21,-0.18,4
28,11.59,2012-05-03,-0.205,-0.21,-0.2,4
28,11.59,2012-05-04,-0.2075,-0.21,-0.2,4
28,11.59,2012-05-05,-0.2075,-0.21,-0.2,4
28,11.59,2012-05-06,-0.21,-0.22,-0.2,4
28,11.59,2012-05-07,-0.215,-0.22,-0.21,4
28,11.59,2012-05-08,-0.215,-0.22,-0.21,4
28,11.59,2012-05-09,-0.2175,-0.22,-0.21,4
28,11.59,2012-05-10,-0.215,-0.22,-0.21,4
28,11.59,2012-05-11,-0.2175,-0.22,-0.21,4
28,11.59,2012-05-12,-0.22,-0.22,-0.22,4
28,11.59,2012-05-13,-0.2175,-0.22,-0.21,4
28,11.59,2012-05-14,-0.2175,-0.22,-0.21,4
28,11.59,2012-05-15,-0.2225,-0.23,-0.22,4
28,11.59,2012-05-16,-0.225,-0.23,-0.22,4
28,11.59,2012-05-17,-0.2275,-0.23,-0.22,4
28,11.59,2012-05-18,-0.2225,-0.23,-0.22,4
28,11.59,2012-05-19,-0.23,-0.24,-0.22,4
28,11.59,2012-05-20,-0.23,-0.24,-0.22,4
28,11.59,2012-05-21,-0.235,-0.24,-0.22,4
28,11.59,2012-05-22,-0.235,-0.24,-0.23,4
28,11.59,2012-05-23,-0.235,-0.24,-0.23,4
28,11.59,2012-05-24,-0.235,-0.24,-0.23,4
28,11.59,2012-05-25,-0.2375,-0.24,-0.23,4
28,11.59,2012-05-26,-0.2425,-0.25,-0.24,4
28,11.59,2012-05-27,-0.2425,-0.25,-0.24,4
28,11.59,2012-05-28,-0.245,-0.25,-0.24,4
28,11.59,2012-05-29,-0.2475,-0.26,-0.24,4
28,11.59,2012-05-30,-0.2475,-0.26,-0.24,4
28,11.59,2012-05-31,-0.255,-0.26,-0.25,4
28,11.59,2012-06-01,-0.255,-0.26,-0.25,4
28,11.59,2012-06-02,-0.2575,-0.26,-0.25,4
28,11.59,2012-06-03,-0.2625,-0.27,-0.26,4
28,11.59,2012-06-04,-0.265,-0.27,-0.26,4
28,11.59,2012-06-05,-0.2725,-0.28,-0.27,4
28,11.59,2012-06-06,-0.2625,-0.27,-0.26,4
28,11.59,2012-06-07,-0.2675,-0.28,-0.26,4
28,11.59,2012-06-08,-0.2775,-0.28,-0.27,4
28,11.59,2012-06-09,-0.28,-0.29,-0.27,4
28,11.59,2012-06-10,-0.2875,-0.29,-0.28,4
28,11.59,2012-06-11,-0.2875,-0.29,-0.28,4
28,11.59,2012-06-12,-0.29,-0.29,-0.29,4
28,11.59,2012-06-13,-0.2875,-0.29,-0.28,4
28,11.59,2012-06-14,-0.2975,-0.3,-0.29,4
28,11.59,2012-06-15,-0.2975,-0.3,-0.29,4
28,11.59,2012-06-16,-0.3025,-0.31,-0.3,4
28,11.59,2012-06-17,-0.3025,-0.31,-0.3,4
28,11.59,2012-06-18,-0.305,-0.31,-0.3,4
28,11.59,2012-06-19,-0.3125,-0.32,-0.31,4
28,11.59,2012-06-20,-0.3175,-0.32,-0.31,4
28,11.59,2012-06-21,-0.315,-0.32,-0.31,4
28,11.59,2012-06-22,-0.3175,-0.33,-0.31,4
28,11.59,2012-06-23,-0.32,-0.33,-0.31,4
28,11.59,2012-06-24,-0.3225,-0.33,-0.32,4
28,11.59,2012-06-25,-0.3275,-0.33,-0.32,4
28,11.59,2012-06-26,-0.3275,-0.34,-0.32,4
28,11.59,2012-06-27,-0.33,-0.33,-0.33,4
28,11.59,2012-06-28,-0.3325,-0.34,-0.33,4
28,11.59,2012-06-29,-0.3325,-0.34,-0.32,4
28,11.59,2012-06-30,-0.3425,-0.35,-0.34,4
28,11.59,2012-07-01,-0.3425,-0.35,-0.33,4
28,11.59,2012-07-02,-0.3475,-0.35,-0.34,4
28,11.59,2012-07-03,-0.345,-0.36,-0.34,4
28,11.59,2012-07-04,-0.3475,-0.36,-0.34,4
28,11.59,2012-07-05,-0.3475,-0.36,-0.34,4
28,11.59,2012-07-06,-0.355,-0.36,-0.35,4
28,11.59,2012-07-07,-0.355,-0.36,-0.35,4
28,11.59,2012-07-08,-0.3525,-0.36,-0.34,4
28,11.59,2012-07-09,-0.3525,-0.36,-0.34,4
28,11.59,2012-07-10,-0.3575,-0.36,-0.35,4
28,11.59,2012-07-11,-0.3475,-0.36,-0.34,4
28,11.59,2012-07-12,-0.345,-0.35,-0.34,4
28,11.59,2012-07-13,-0.3475,-0.36,-0.34,4
28,11.59,2012-07-14,-0.3475,-0.36,-0.34,4
28,11.59,2012-07-15,-0.3425,-0.35,-0.34,4
28,11.59,2012-07-16,-0.3375,-0.34,-0.33,4
28,11.59,2012-07-17,-0.345,-0.35,-0.34,4
28,11.59,2012-07-18,-0.34,-0.35,-0.32,4
28,11.59,2012-07-19,-0.34,-0.35,-0.33,4
28,11.59,2012-07-20,-0.34,-0.34,-0.34,4
28,11.59,2012-07-21,-0.3425,-0.35,-0.34,4
28,11.59,2012-07-22,-0.3475,-0.35,-0.34,4
28,11.59,2012-07-23,-0.35,-0.36,-0.34,4
28,11.59,2012-07-24,-0.3525,-0.36,-0.35,4
28,11.59,2012-07-25,-0.3525,-0.36,-0.34,4
28,11.59,2012-07-26,-0.35,-0.36,-0.34,4
28,11.59,2012-07-27,-0.3475,-0.35,-0.34,4
28,11.59,2012-07-28,-0.3475,-0.35,-0.34,4
28,11.59,2012-07-29,-0.3525,-0.36,-0.35,4
28,11.59,2012-07-30,-0.3475,-0.36,-0.34,4
28,11.59,2012-07-31,-0.34,-0.34,-0.34,4
28,11.59,2012-08-01,-0.3425,-0.35,-0.34,4
28,11.59,2012-08-02,-0.3475,-0.35,-0.34,4
28,11.59,2012-08-03,-0.345,-0.35,-0.34,4
28,11.59,2012-08-04,-0.3425,-0.35,-0.34,4
28,11.59,2012-08-05,-0.34,-0.34,-0.34,4
28,11.59,2012-08-06,-0.34,-0.34,-0.34,4
28,11.59,2012-08-07,-0.345,-0.35,-0.34,4
28,11.59,2012-08-08,-0.3375,-0.34,-0.33,4
28,11.59,2012-08-09,-0.345,-0.35,-0.34,4
28,11.59,2012-08-10,-0.34,-0.34,-0.34,4
28,11.59,2012-08-11,-0.345,-0.35,-0.34,4
28,11.59,2012-08-12,-0.3425,-0.35,-0.34,4
28,11.59,2012-08-13,-0.345,-0.35,-0.34,4
28,11.59,2012-08-14,-0.34,-0.35,-0.33,4
28,11.59,2012-08-15,-0.34,-0.35,-0.33,4
28,11.59,2012-08-16,-0.3425,-0.35,-0.34,4
28,11.59,2012-08-17,-0.335,-0.34,-0.33,4
28,11.59,2012-08-18,-0.3375,-0.35,-0.33,4
28,11.59,2012-08-19,-0.33,-0.33,-0.33,4
28,11.59,2012-08-20,-0.335,-0.34,-0.33,4
28,11.59,2012-08-21,-0.335,-0.34,-0.33,4
28,11.59,2012-08-22,-0.3325,-0.34,-0.33,4
28,11.59,2012-08-23,-0.3325,-0.34,-0.32,4
28,11.59,2012-08-24,-0.335,-0.34,-0.33,4
28,11.59,2012-08-25,-0.3375,-0.34,-0.33,4
28,11.59,2012-08-26,-0.33,-0.33,-0.33,4
28,11.59,2012-08-27,-0.3275,-0.34,-0.32,4
28,11.59,2012-08-28,-0.325,-0.33,-0.32,4
28,11.59,2012-08-29,-0.3275,-0.34,-0.31,4
28,11.59,2012-08-30,-0.3275,-0.33,-0.32,4
28,11.59,2012-08-31,-0.3275,-0.33,-0.32,4
28,11.59,2012-09-01,-0.3225,-0.33,-0.32,4
28,11.59,2012-09-02,-0.32,-0.33,-0.31,4
28,11.59,2012-09-03,-0.3225,-0.33,-0.32,4
28,11.59,2012-09-04,-0.32,-0.33,-0.31,4
28,11.59,2012-09-05,-0.315,-0.32,-0.31,4
28,11.59,2012-09-06,-0.3125,-0.32,-0.31,4
28,11.59,2012-09-07,-0.31,-0.31,-0.31,4
28,11.59,2012-09-08,-0.31,-0.31,-0.31,4
28,11.59,2012-09-09,-0.3075,-0.31,-0.3,4
28,11.59,2012-09-10,-0.31,-0.31,-0.31,4
28,11.59,2012-09-11,-0.31,-0.32,-0.3,4
28,11.59,2012-09-12,-0.3075,-0.31,-0.3,4
28,11.59,2012-09-13,-0.305,-0.31,-0.3,4
28,11.59,2012-09-14,-0.31,-0.32,-0.3,4
28,11.59,2012-09-15,-0.305,-0.31,-0.3,4
28,11.59,2012-09-16,-0.305,-0.31,-0.3,4
28,11.59,2012-09-17,-0.305,-0.31,-0.3,4
28,11.59,2012-09-18,-0.305,-0.31,-0.3,4
28,11.59,2012-09-19,-0.3075,-0.31,-0.3,4
28,11.59,2012-09-20,-0.3025,-0.31,-0.3,4
28,11.59,2012-09-21,-0.305,-0.31,-0.3,4
28,11.59,2012-09-22,-0.2975,-0.3,-0.29,4
28,11.59,2012-09-23,-0.3,-0.3,-0.3,4
28,11.59,2012-09-24,-0.3,-0.31,-0.29,4
28,11.59,2012-09-25,-0.2975,-0.3,-0.29,4
28,11.59,2012-09-26,-0.3,-0.3,-0.3,4
28,11.59,2012-09-27,-0.295,-0.3,-0.29,4
28,11.59,2012-09-28,-0.2925,-0.3,-0.29,4
28,11.59,2012-09-29,-0.295,-0.3,-0.29,4
28,11.59,2012-09-30,-0.29,-0.3,-0.28,4
28,11.59,2012-10-01,-0.285,-0.29,-0.28,4
28,11.59,2012-10-02,-0.29,-0.3,-0.28,4
28,11.59,2012-10-03,-0.2875,-0.29,-0.28,4
28,11.59,2012-10-04,-0.295,-0.3,-0.29,4
28,11.59,2012-10-05,-0.2875,-0.29,-0.28,4
28,11.59,2012-10-06,-0.2875,-0.3,-0.28,4
28,11.59,2012-10-07,-0.2925,-0.3,-0.29,4
28,11.59,2012-10-08,-0.2875,-0.29,-0.28,4
28,11.59,2012-10-09,-0.285,-0.29,-0.28,4
28,11.59,2012-10-10,-0.2875,-0.29,-0.28,4
28,11.59,2012-10-11,-0.2875,-0.29,-0.28,4
28,11.59,2012-10-12,-0.285,-0.29,-0.28,4
28,11.59,2012-10-13,-0.29,-0.3,-0.28,4
28,11.59,2012-10-14,-0.285,-0.29,-0.28,4
28,11.59,2012-10-15,-0.285,-0.29,-0.28,4
28,11.59,2012-10-16,-0.28,-0.29,-0.27,4
28,11.59,2012-10-17,-0.2825,-0.29,-0.28,4
28,11.59,2012-10-18,-0.2825,-0.29,-0.28,4
28,11.59,2012-10-19,-0.2775,-0.29,-0.27,4
28,11.59,2012-10-20,-0.28,-0.29,-0.27,4
28,11.59,2012-10-21,-0.2775,-0.28,-0.27,4
28,11.59,2012-10-22,-0.28,-0.29,-0.27,4
28,11.59,2012-10-23,-0.2775,-0.28,-0.27,4
28,11.59,2012-10-24,-0.285,-0.29,-0.28,4
28,11.59,2012-10-25,-0.28,-0.29,-0.27,4
28,11.59,2012-10-26,-0.2775,-0.29,-0.27,4
28,11.59,2012-10-27,-0.275,-0.28,-0.27,4
28,11.59,2012-10-28,-0.2775,-0.28,-0.27,4
28,11.59,2012-10-29,-0.27,-0.27,-0.27,4
28,11.59,2012-10-30,-0.265,-0.27,-0.26,4
28,11.59,2012-10-31,-0.275,-0.28,-0.27,4
28,11.59,2012-11-01,-0.2775,-0.28,-0.27,4
28,11.59,2012-11-02,-0.28,-0.28,-0.28,4
28,11.59,2012-11-03,-0.2725,-0.28,-0.26,4
28,11.59,2012-11-04,-0.2675,-0.27,-0.26,4
28,11.59,2012-11-05,-0.265,-0.27,-0.25,4
28,11.59,2012-11-06,-0.2625,-0.27,-0.25,4
28,11.59,2012-11-07,-0.2675,-0.28,-0.26,4
28,11.59,2012-11-08,-0.27,-0.28,-0.26,4
28,11.59,2012-11-09,-0.2675,-0.27,-0.26,4
28,11.59,2012-11-10,-0.27,-0.27,-0.27,4
28,11.59,2012-11-11,-0.27,-0.27,-0.27,4
28,11.59,2012-11-12,-0.2625,-0.27,-0.26,4
28,11.59,2012-11-13,-0.2675,-0.27,-0.26,4
28,11.59,2012-11-14,-0.2625,-0.27,-0.26,4
28,11.59,2012-11-15,-0.2625,-0.27,-0.26,4
28,11.59,2012-11-16,-0.2625,-0.27,-0.26,4
28,11.59,2012-11-17,-0.2675,-0.27,-0.26,4
28,11.59,2012-11-18,-0.265,-0.27,-0.25,4
28,11.59,2012-11-19,-0.27,-0.27,-0.27,4
28,11.59,2012-11-20,-0.2625,-0.27,-0.26,4
28,11.59,2012-11-21,-0.26,-0.26,-0.26,4
28,11.59,2012-11-22,-0.26,-0.26,-0.26,4
28,11.59,2012-11-23,-0.2625,-0.27,-0.26,4
28,11.59,2012-11-24,-0.2625,-0.27,-0.26,4
28,11.59,2012-11-25,-0.2625,-0.27,-0.26,4
28,11.59,2012-11-26,-0.2575,-0.26,-0.25,4
28,11.59,2012-11-27,-0.26,-0.26,-0.26,4
28,11.59,2012-11-28,-0.26,-0.26,-0.26,4
28,11.59,2012-11-29,-0.26,-0.27,-0.25,4
28,11.59,2012-11-30,-0.255,-0.27,-0.25,4
28,11.59,2012-12-01,-0.255,-0.26,-0.25,4
28,11.59,2012-12-02,-0.26,-0.27,-0.25,4
28,11.59,2012-12-03,-0.2475,-0.25,-0.24,4
28,11.59,2012-12-04,-0.25,-0.26,-0.24,4
28,11.59,2012-12-05,-0.2575,-0.27,-0.24,4
28,11.59,2012-12-06,-0.2475,-0.27,-0.23,4
28,11.59,2012-12-07,-0.2425,-0.25,-0.23,4
28,11.59,2012-12-08,-0.2525,-0.26,-0.25,4
28,11.59,2012-12-09,-0.245,-0.25,-0.24,4
28,11.59,2012-12-10,-0.24,-0.26,-0.23,4
28,11.59,2012-12-11,-0.2375,-0.25,-0.23,4
28,11.59,2012-12-12,-0.245,-0.25,-0.23,4
28,11.59,2012-12-13,-0.245,-0.25,-0.23,4
28,11.59,2012-12-14,-0.25,-0.25,-0.25,4
28,11.59,2012-12-15,-0.2475,-0.25,-0.24,4
28,11.59,2012-12-16,-0.2525,-0.26,-0.25,4
28,11.59,2012-12-17,-0.2425,-0.25,-0.23,4
28,11.59,2012-12-18,-0.245,-0.25,-0.23,4
28,11.59,2012-12-19,-0.235,-0.25,-0.23,4
28,11.59,2012-12-20,-0.2275,-0.23,-0.22,4
28,11.59,2012-12-21,-0.245,-0.25,-0.24,4
28,11.59,2012-12-22,-0.2325,-0.24,-0.22,4
28,11.59,2012-12-23,-0.25,-0.25,-0.25,4
28,11.59,2012-12-24,-0.25,-0.25,-0.25,4
28,11.59,2012-12-25,-0.25,-0.25,-0.25,4
28,11.59,2012-12-26,-0.25,-0.25,-0.25,4
28,11.59,2012-12-27,-0.2475,-0.25,-0.24,4
28,11.59,2012-12-28,-0.2375,-0.24,-0.23,4
28,11.59,2012-12-29,-0.2375,-0.24,-0.23,4
28,11.59,2012-12-30,-0.235,-0.24,-0.22,4
28,11.59,2012-12-31,-0.24,-0.24,-0.24,4
28,11.59,2013-01-01,-0.24,-0.24,-0.24,4
28,11.59,2013-01-02,-0.235,-0.24,-0.22,4
28,11.59,2013-01-03,-0.24,-0.24,-0.24,4
28,11.59,2013-01-04,-0.235,-0.24,-0.23,4
28,11.59,2013-01-05,-0.2275,-0.23,-0.22,4
28,11.59,2013-01-06,-0.23,-0.23,-0.23,4
28,11.59,2013-01-07,-0.23,-0.23,-0.23,4
28,11.59,2013-01-08,-0.2325,-0.24,-0.22,4
28,11.59,2013-01-09,-0.24,-0.24,-0.24,4
28,11.59,2013-01-10,-0.24,-0.24,-0.24,4
28,11.59,2013-01-11,-0.235,-0.24,-0.22,4
28,11.59,2013-01-12,-0.2475,-0.25,-0.24,4
28,11.59,2013-01-13,-0.245,-0.25,-0.23,4
28,11.59,2013-01-14,-0.2225,-0.23,-0.21,4
28,11.59,2013-01-15,-0.225,-0.23,-0.21,4
28,11.59,2013-01-16,-0.225,-0.23,-0.21,4
28,11.59,2013-01-17,-0.24,-0.25,-0.23,4
28,11.59,2013-01-18,-0.215,-0.23,-0.21,4
28,11.59,2013-01-19,-0.225,-0.25,-0.21,4
28,11.59,2013-01-20,-0.235,-0.24,-0.23,4
28,11.59,2013-01-21,-0.235,-0.24,-0.22,4
28,11.59,2013-01-22,-0.24,-0.24,-0.24,4
28,11.59,2013-01-23,-0.2325,-0.24,-0.21,4
28,11.59,2013-01-24,-0.23,-0.23,-0.23,4
28,11.59,2013-01-25,-0.225,-0.23,-0.21,4
28,11.59,2013-01-26,-0.23,-0.23,-0.23,4
28,11.59,2013-01-27,-0.23,-0.23,-0.23,4
28,11.59,2013-01-28,-0.2225,-0.23,-0.21,4
28,11.59,2013-01-29,-0.225,-0.24,-0.21,4
28,11.59,2013-01-30,-0.24,-0.24,-0.24,4
28,11.59,2013-01-31,-0.225,-0.24,-0.22,4
28,11.59,2013-02-01,-0.225,-0.24,-0.21,4
28,11.59,2013-02-02,-0.23,-0.24,-0.22,4
28,11.59,2013-02-03,-0.22,-0.22,-0.22,4
28,11.59,2013-02-04,-0.2225,-0.23,-0.22,4
28,11.59,2013-02-05,-0.22,-0.22,-0.22,4
28,11.59,2013-02-06,-0.22,-0.22,-0.22,4
28,11.59,2013-02-07,-0.2225,-0.23,-0.22,4
28,11.59,2013-02-08,-0.22,-0.22,-0.22,4
28,11.59,2013-02-09,-0.22,-0.22,-0.22,4
28,11.59,2013-02-10,-0.22,-0.22,-0.22,4
28,11.59,2013-02-11,-0.22,-0.22,-0.22,4
28,11.59,2013-02-12,-0.22,-0.22,-0.22,4
28,11.59,2013-02-13,-0.22,-0.22,-0.22,4
28,11.59,2013-02-14,-0.22,-0.22,-0.22,4
28,11.59,2013-02-15,-0.22,-0.22,-0.22,4
28,11.59,2013-02-16,-0.22,-0.22,-0.22,4
28,11.59,2013-02-17,-0.22,-0.22,-0.22,4
28,11.59,2013-02-18,-0.22,-0.22,-0.22,4
28,11.59,2013-02-19,-0.22,-0.22,-0.22,4
28,11.59,2013-02-20,-0.22,-0.22,-0.22,4
28,11.59,2013-02-21,-0.22,-0.22,-0.22,4
28,11.59,2013-02-22,-0.22,-0.22,-0.22,4
28,11.59,2013-02-23,-0.2225,-0.23,-0.22,4
28,11.59,2013-02-24,-0.23,-0.23,-0.23,4
28,11.59,2013-02-25,-0.23,-0.23,-0.23,4
28,11.59,2013-02-26,-0.23,-0.23,-0.23,4
28,11.59,2013-02-27,-0.225,-0.23,-0.22,4
28,11.59,2013-02-28,-0.22,-0.22,-0.22,4
28,11.59,2013-03-01,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-02,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-03,-0.215,-0.22,-0.21,4
28,11.59,2013-03-04,-0.22,-0.22,-0.22,4
28,11.59,2013-03-05,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-06,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-07,-0.215,-0.22,-0.21,4
28,11.59,2013-03-08,-0.215,-0.22,-0.21,4
28,11.59,2013-03-09,-0.215,-0.22,-0.21,4
28,11.59,2013-03-10,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-11,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-12,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-13,-0.22,-0.22,-0.22,4
28,11.59,2013-03-14,-0.2225,-0.23,-0.22,4
28,11.59,2013-03-15,-0.2175,-0.23,-0.21,4
28,11.59,2013-03-16,-0.215,-0.22,-0.21,4
28,11.59,2013-03-17,-0.225,-0.23,-0.22,4
28,11.59,2013-03-18,-0.22,-0.22,-0.22,4
28,11.59,2013-03-19,-0.215,-0.22,-0.21,4
28,11.59,2013-03-20,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-21,-0.215,-0.22,-0.21,4
28,11.59,2013-03-22,-0.2125,-0.22,-0.2,4
28,11.59,2013-03-23,-0.2125,-0.22,-0.21,4
28,11.59,2013-03-24,-0.2125,-0.22,-0.21,4
28,11.59,2013-03-25,-0.215,-0.22,-0.21,4
28,11.59,2013-03-26,-0.2125,-0.22,-0.21,4
28,11.59,2013-03-27,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-28,-0.21,-0.21,-0.21,4
28,11.59,2013-03-29,-0.2175,-0.22,-0.21,4
28,11.59,2013-03-30,-0.215,-0.22,-0.21,4
28,11.59,2013-03-31,-0.215,-0.22,-0.21,4
28,11.59,2013-04-01,-0.2125,-0.22,-0.2,4
28,11.59,2013-04-02,-0.2125,-0.22,-0.2,4
28,11.59,2013-04-03,-0.2125,-0.22,-0.2,4
28,11.59,2013-04-04,-0.2125,-0.22,-0.21,4
28,11.59,2013-04-05,-0.2125,-0.22,-0.21,4
28,11.59,2013-04-06,-0.215,-0.22,-0.21,4
28,11.59,2013-04-07,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-08,-0.215,-0.22,-0.21,4
28,11.59,2013-04-09,-0.2175,-0.22,-0.21,4
28,11.59,2013-04-10,-0.2075,-0.22,-0.2,4
28,11.59,2013-04-11,-0.2125,-0.22,-0.21,4
28,11.59,2013-04-12,-0.21,-0.21,-0.21,4
28,11.59,2013-04-13,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-14,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-15,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-16,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-17,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-18,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-19,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-20,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-21,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-22,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-23,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-24,-0.2,-0.21,-0.19,4
28,11.59,2013-04-25,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-26,-0.21,-0.21,-0.21,4
28,11.59,2013-04-27,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-28,-0.2075,-0.21,-0.2,4
28,11.59,2013-04-29,-0.21,-0.21,-0.21,4
28,11.59,2013-04-30,-0.21,-0.21,-0.21,4
28,11.59,2013-05-01,-0.2,-0.21,-0.19,4
28,11.59,2013-05-02,-0.205,-0.21,-0.19,4
28,11.59,2013-05-03,-0.2025,-0.21,-0.19,4
28,11.59,2013-05-04,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-05,-0.2025,-0.21,-0.19,4
28,11.59,2013-05-06,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-07,-0.2,-0.21,-0.19,4
28,11.59,2013-05-08,-0.1925,-0.2,-0.19,4
28,11.59,2013-05-09,-0.205,-0.21,-0.19,4
28,11.59,2013-05-10,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-11,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-12,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-13,-0.195,-0.2,-0.19,4
28,11.59,2013-05-14,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-15,-0.2,-0.21,-0.19,4
28,11.59,2013-05-16,-0.1925,-0.2,-0.19,4
28,11.59,2013-05-17,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-18,-0.2025,-0.21,-0.19,4
28,11.59,2013-05-19,-0.2025,-0.21,-0.19,4
28,11.59,2013-05-20,-0.2,-0.21,-0.19,4
28,11.59,2013-05-21,-0.195,-0.2,-0.19,4
28,11.59,2013-05-22,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-23,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-24,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-25,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-26,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-27,-0.2,-0.21,-0.19,4
28,11.59,2013-05-28,-0.2025,-0.21,-0.19,4
28,11.59,2013-05-29,-0.1975,-0.21,-0.19,4
28,11.59,2013-05-30,-0.1925,-0.2,-0.19,4
28,11.59,2013-05-31,-0.2025,-0.21,-0.19,4
28,11.59,2013-06-01,-0.2,-0.21,-0.18,4
28,11.59,2013-06-02,-0.2075,-0.21,-0.2,4
28,11.59,2013-06-03,-0.205,-0.21,-0.2,4
28,11.59,2013-06-04,-0.2075,-0.21,-0.2,4
28,11.59,2013-06-05,-0.2075,-0.21,-0.2,4
28,11.59,2013-06-06,-0.2075,-0.21,-0.2,4
28,11.59,2013-06-07,-0.205,-0.21,-0.2,4
28,11.59,2013-06-08,-0.2075,-0.21,-0.2,4
28,11.59,2013-06-09,-0.2075,-0.21,-0.2,4
28,11.59,2013-06-10,-0.205,-0.21,-0.2,4
28,11.59,2013-06-11,-0.2075,-0.21,-0.2,4
28,11.59,2013-06-12,-0.2075,-0.21,-0.2,4
28,11.59,2013-06-13,-0.2,-0.21,-0.19,4
28,11.59,2013-06-14,-0.2,-0.21,-0.19,4
28,11.59,2013-06-15,-0.2025,-0.21,-0.2,4
28,11.59,2013-06-16,-0.2,-0.2,-0.2,4
28,11.59,2013-06-17,-0.2,-0.2,-0.2,4
28,11.59,2013-06-18,-0.2025,-0.21,-0.2,4
28,11.59,2013-06-19,-0.2,-0.2,-0.2,4
28,11.59,2013-06-20,-0.2025,-0.21,-0.2,4
28,11.59,2013-06-21,-0.2025,-0.21,-0.2,4
28,11.59,2013-06-22,-0.2,-0.2,-0.2,4
28,11.59,2013-06-23,-0.2025,-0.21,-0.2,4
28,11.59,2013-06-24,-0.21,-0.21,-0.21,4
28,11.59,2013-06-25,-0.205,-0.21,-0.2,4
28,11.59,2013-06-26,-0.2025,-0.21,-0.2,4
28,11.59,2013-06-27,-0.205,-0.21,-0.2,4
28,11.59,2013-06-28,-0.205,-0.21,-0.2,4
28,11.59,2013-06-29,-0.205,-0.21,-0.2,4
28,11.59,2013-06-30,-0.205,-0.21,-0.2,4
28,11.59,2013-07-01,-0.2,-0.21,-0.19,4
28,11.59,2013-07-02,-0.2,-0.2,-0.2,4
28,11.59,2013-07-03,-0.205,-0.21,-0.2,4
28,11.59,2013-07-04,-0.2,-0.2,-0.2,4
28,11.59,2013-07-05,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-06,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-07,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-08,-0.205,-0.21,-0.2,4
28,11.59,2013-07-09,-0.2,-0.2,-0.2,4
28,11.59,2013-07-10,-0.2075,-0.21,-0.2,4
28,11.59,2013-07-11,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-12,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-13,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-14,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-15,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-16,-0.2,-0.2,-0.2,4
28,11.59,2013-07-17,-0.205,-0.21,-0.2,4
28,11.59,2013-07-18,-0.205,-0.21,-0.2,4
28,11.59,2013-07-19,-0.205,-0.21,-0.2,4
28,11.59,2013-07-20,-0.2125,-0.22,-0.21,4
28,11.59,2013-07-21,-0.205,-0.21,-0.2,4
28,11.59,2013-07-22,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-23,-0.2,-0.2,-0.2,4
28,11.59,2013-07-24,-0.2075,-0.21,-0.2,4
28,11.59,2013-07-25,-0.2,-0.2,-0.2,4
28,11.59,2013-07-26,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-27,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-28,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-29,-0.205,-0.21,-0.2,4
28,11.59,2013-07-30,-0.2025,-0.21,-0.2,4
28,11.59,2013-07-31,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-01,-0.2,-0.21,-0.19,4
28,11.59,2013-08-02,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-03,-0.195,-0.2,-0.19,4
28,11.59,2013-08-04,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-05,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-06,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-07,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-08,-0.2075,-0.21,-0.2,4
28,11.59,2013-08-09,-0.2075,-0.22,-0.2,4
28,11.59,2013-08-10,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-11,-0.2075,-0.21,-0.2,4
28,11.59,2013-08-12,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-13,-0.205,-0.21,-0.2,4
28,11.59,2013-08-14,-0.1975,-0.2,-0.19,4
28,11.59,2013-08-15,-0.205,-0.21,-0.2,4
28,11.59,2013-08-16,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-17,-0.205,-0.21,-0.2,4
28,11.59,2013-08-18,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-19,-0.205,-0.21,-0.2,4
28,11.59,2013-08-20,-0.205,-0.21,-0.2,4
28,11.59,2013-08-21,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-22,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-23,-0.205,-0.21,-0.2,4
28,11.59,2013-08-24,-0.205,-0.21,-0.2,4
28,11.59,2013-08-25,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-26,-0.2,-0.2,-0.2,4
28,11.59,2013-08-27,-0.205,-0.21,-0.2,4
28,11.59,2013-08-28,-0.2025,-0.21,-0.2,4
28,11.59,2013-08-29,-0.205,-0.21,-0.2,4
28,11.59,2013-08-30,-0.2,-0.21,-0.19,4
28,11.59,2013-08-31,-0.2,-0.21,-0.19,4
28,11.59,2013-09-01,-0.2,-0.2,-0.2,4
28,11.59,2013-09-02,-0.2025,-0.21,-0.2,4
28,11.59,2013-09-03,-0.2,-0.2,-0.2,4
28,11.59,2013-09-04,-0.2025,-0.21,-0.2,4
28,11.59,2013-09-05,-0.2,-0.2,-0.2,4
28,11.59,2013-09-06,-0.2,-0.2,-0.2,4
28,11.59,2013-09-07,-0.2,-0.2,-0.2,4
28,11.59,2013-09-08,-0.2025,-0.21,-0.2,4
28,11.59,2013-09-09,-0.2025,-0.21,-0.2,4
28,11.59,2013-09-10,-0.205,-0.21,-0.2,4
28,11.59,2013-09-11,-0.2,-0.2,-0.2,4
28,11.59,2013-09-12,-0.205,-0.21,-0.2,4
28,11.59,2013-09-13,-0.2,-0.2,-0.2,4
28,11.59,2013-09-14,-0.2025,-0.21,-0.2,4
28,11.59,2013-09-15,-0.2,-0.2,-0.2,4
28,11.59,2013-09-16,-0.205,-0.21,-0.2,4
28,11.59,2013-09-17,-0.2,-0.2,-0.2,4
28,11.59,2013-09-18,-0.2025,-0.21,-0.2,4
28,11.59,2013-09-19,-0.2025,-0.21,-0.2,4
28,11.59,2013-09-20,-0.205,-0.21,-0.2,4
28,11.59,2013-09-21,-0.205,-0.21,-0.2,4
28,11.59,2013-09-22,-0.205,-0.21,-0.2,4
28,11.59,2013-09-23,-0.1975,-0.21,-0.19,4
28,11.59,2013-09-24,-0.195,-0.2,-0.19,4
28,11.59,2013-09-25,-0.1975,-0.2,-0.19,4
28,11.59,2013-09-26,-0.2,-0.21,-0.19,4
28,11.59,2013-09-27,-0.1975,-0.2,-0.19,4
28,11.59,2013-09-28,-0.2,-0.2,-0.2,4
28,11.59,2013-09-29,-0.2,-0.2,-0.2,4
28,11.59,2013-09-30,-0.205,-0.21,-0.2,4
28,11.59,2013-10-01,-0.205,-0.21,-0.2,4
28,11.59,2013-10-02,-0.1925,-0.2,-0.19,4
28,11.59,2013-10-03,-0.2025,-0.21,-0.2,4
28,11.59,2013-10-04,-0.2,-0.2,-0.2,4
28,11.59,2013-10-05,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-06,-0.2,-0.21,-0.19,4
28,11.59,2013-10-07,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-08,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-09,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-10,-0.2,-0.21,-0.19,4
28,11.59,2013-10-11,-0.2025,-0.21,-0.19,4
28,11.59,2013-10-12,-0.205,-0.21,-0.2,4
28,11.59,2013-10-13,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-14,-0.2,-0.2,-0.2,4
28,11.59,2013-10-15,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-16,-0.195,-0.2,-0.19,4
28,11.59,2013-10-17,-0.195,-0.2,-0.19,4
28,11.59,2013-10-18,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-19,-0.1925,-0.2,-0.19,4
28,11.59,2013-10-20,-0.19,-0.2,-0.18,4
28,11.59,2013-10-21,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-22,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-23,-0.195,-0.2,-0.19,4
28,11.59,2013-10-24,-0.1925,-0.2,-0.19,4
28,11.59,2013-10-25,-0.195,-0.2,-0.19,4
28,11.59,2013-10-26,-0.1975,-0.2,-0.19,4
28,11.59,2013-10-27,-0.195,-0.2,-0.19,4
28,11.59,2013-10-28,-0.1925,-0.2,-0.19,4
28,11.59,2013-10-29,-0.1925,-0.2,-0.19,4
28,11.59,2013-10-30,-0.19,-0.19,-0.19,4
28,11.59,2013-10-31,-0.195,-0.2,-0.19,4
28,11.59,2013-11-01,-0.195,-0.2,-0.19,4
28,11.59,2013-11-02,-0.1925,-0.2,-0.19,4
28,11.59,2013-11-03,-0.1925,-0.2,-0.19,4
28,11.59,2013-11-04,-0.195,-0.2,-0.19,4
28,11.59,2013-11-05,-0.1925,-0.2,-0.19,4
28,11.59,2013-11-06,-0.19,-0.19,-0.19,4
28,11.59,2013-11-07,-0.1875,-0.19,-0.18,4
28,11.59,2013-11-08,-0.19,-0.19,-0.19,4
28,11.59,2013-11-09,-0.19,-0.19,-0.19,4
28,11.59,2013-11-10,-0.1925,-0.2,-0.19,4
28,11.59,2013-11-11,-0.2,-0.2,-0.2,4
28,11.59,2013-11-12,-0.1975,-0.2,-0.19,4
28,11.59,2013-11-13,-0.2,-0.2,-0.2,4
28,11.59,2013-11-14,-0.19,-0.19,-0.19,4
28,11.59,2013-11-15,-0.1925,-0.2,-0.19,4
28,11.59,2013-11-16,-0.1975,-0.2,-0.19,4
28,11.59,2013-11-17,-0.1975,-0.2,-0.19,4
28,11.59,2013-11-18,-0.195,-0.2,-0.19,4
28,11.59,2013-11-19,-0.195,-0.2,-0.19,4
28,11.59,2013-11-20,-0.19,-0.19,-0.19,4
28,11.59,2013-11-21,-0.195,-0.2,-0.19,4
28,11.59,2013-11-22,-0.1975,-0.2,-0.19,4
28,11.59,2013-11-23,-0.1925,-0.2,-0.19,4
28,11.59,2013-11-24,-0.195,-0.2,-0.19,4
28,11.59,2013-11-25,-0.19,-0.2,-0.18,4
28,11.59,2013-11-26,-0.185,-0.2,-0.18,4
28,11.59,2013-11-27,-0.1875,-0.2,-0.18,4
28,11.59,2013-11-28,-0.19,-0.2,-0.18,4
28,11.59,2013-11-29,-0.1875,-0.19,-0.18,4
28,11.59,2013-11-30,-0.1925,-0.2,-0.19,4
28,11.59,2013-12-01,-0.185,-0.19,-0.18,4
28,11.59,2013-12-02,-0.195,-0.2,-0.19,4
28,11.59,2013-12-03,-0.19,-0.2,-0.17,4
28,11.59,2013-12-04,-0.19,-0.19,-0.19,4
28,11.59,2013-12-05,-0.19225,-0.201,-0.189,4
28,11.59,2013-12-06,-0.18725,-0.193,-0.181,4
28,11.59,2013-12-07,-0.185,-0.189,-0.181,4
28,11.59,2013-12-08,-0.1915,-0.197,-0.179,4
28,11.59,2013-12-09,-0.185,-0.189,-0.173,4
28,11.59,2013-12-10,-0.18975,-0.199,-0.185,4
28,11.59,2013-12-11,-0.19175,-0.201,-0.188,4
28,11.59,2013-12-12,-0.1885,-0.191,-0.185,4
28,11.59,2013-12-13,-0.19,-0.193,-0.189,4
28,11.59,2013-12-14,-0.1885,-0.191,-0.185,4
28,11.59,2013-12-15,-0.1905,-0.202,-0.185,4
28,11.59,2013-12-16,-0.1895,-0.199,-0.185,4
28,11.59,2013-12-17,-0.188,-0.189,-0.185,4
28,11.59,2013-12-18,-0.191,-0.197,-0.189,4
28,11.59,2013-12-19,-0.19175,-0.201,-0.188,4
28,11.59,2013-12-20,-0.18975,-0.197,-0.184,4
28,11.59,2013-12-21,-0.18275,-0.189,-0.173,4
28,11.59,2013-12-22,-0.18725,-0.193,-0.182,4
28,11.59,2013-12-23,-0.1905,-0.195,-0.189,4
28,11.59,2013-12-24,-0.186,-0.19,-0.184,4
28,11.59,2013-12-25,-0.184,-0.185,-0.181,4
28,11.59,2013-12-26,-0.185,-0.185,-0.185,4
28,11.59,2013-12-27,-0.189,-0.189,-0.189,4
28,11.59,2013-12-28,-0.189,-0.189,-0.189,4
28,11.59,2013-12-29,-0.189,-0.189,-0.189,4
28,11.59,2013-12-30,-0.19375,-0.197,-0.189,4
28,11.59,2013-12-31,-0.189,-0.197,-0.181,4
28,13.59,2000-01-04,-0.395,-0.4,-0.39,2
28,13.59,2000-01-05,-0.38,-0.38,-0.38,4
28,13.59,2000-01-06,-0.385,-0.39,-0.38,4
28,13.59,2000-01-07,-0.385,-0.39,-0.38,4
28,13.59,2000-01-08,-0.3775,-0.38,-0.37,4
28,13.59,2000-01-09,-0.385,-0.39,-0.38,4
28,13.59,2000-01-10,-0.3825,-0.39,-0.37,4
28,13.59,2000-01-11,-0.3725,-0.38,-0.37,4
28,13.59,2000-01-12,-0.38,-0.39,-0.37,4
28,13.59,2000-01-13,-0.3725,-0.38,-0.37,4
28,13.59,2000-01-14,-0.3775,-0.38,-0.37,4
28,13.59,2000-01-15,-0.375,-0.38,-0.37,4
28,13.59,2000-01-16,-0.375,-0.38,-0.37,4
28,13.59,2000-01-17,-0.3775,-0.38,-0.37,4
28,13.59,2000-01-18,-0.3725,-0.38,-0.37,4
28,13.59,2000-01-19,-0.365,-0.37,-0.36,4
28,13.59,2000-01-20,-0.37,-0.37,-0.37,4
28,13.59,2000-01-21,-0.37,-0.37,-0.37,4
28,13.59,2000-01-22,-0.3675,-0.37,-0.36,4
28,13.59,2000-01-23,-0.3675,-0.38,-0.36,4
28,13.59,2000-01-24,-0.3675,-0.37,-0.36,4
28,13.59,2000-01-25,-0.365,-0.37,-0.36,4
28,13.59,2000-01-26,-0.3675,-0.37,-0.36,4
28,13.59,2000-01-27,-0.37,-0.37,-0.37,4
28,13.59,2000-01-28,-0.3675,-0.37,-0.36,4
28,13.59,2000-01-29,-0.3675,-0.38,-0.36,4
28,13.59,2000-01-30,-0.3675,-0.37,-0.36,4
28,13.59,2000-01-31,-0.37333,-0.38,-0.37,3
28,13.59,2000-02-01,-0.3675,-0.37,-0.36,4
28,13.59,2000-02-02,-0.365,-0.37,-0.36,4
28,13.59,2000-02-03,-0.37,-0.37,-0.37,4
28,13.59,2000-02-04,-0.37,-0.37,-0.37,4
28,13.59,2000-02-05,-0.37,-0.38,-0.36,4
28,13.59,2000-02-06,-0.37,-0.37,-0.37,4
28,13.59,2000-02-07,-0.37,-0.38,-0.36,4
28,13.59,2000-02-08,-0.365,-0.37,-0.36,4
28,13.59,2000-02-09,-0.36,-0.37,-0.35,4
28,13.59,2000-02-10,-0.3625,-0.37,-0.35,4
28,13.59,2000-02-11,-0.3625,-0.37,-0.36,4
28,13.59,2000-02-12,-0.3675,-0.37,-0.36,4
28,13.59,2000-02-13,-0.36,-0.37,-0.35,4
28,13.59,2000-02-14,-0.3625,-0.37,-0.36,4
28,13.59,2000-02-15,-0.365,-0.37,-0.36,4
28,13.59,2000-02-16,-0.36,-0.37,-0.35,4
28,13.59,2000-02-17,-0.355,-0.36,-0.35,4
28,13.59,2000-02-18,-0.355,-0.36,-0.35,4
28,13.59,2000-02-19,-0.3625,-0.37,-0.36,4
28,13.59,2000-02-20,-0.3575,-0.37,-0.35,4
28,13.59,2000-02-21,-0.36,-0.37,-0.35,4
28,13.59,2000-02-22,-0.3575,-0.37,-0.35,4
28,13.59,2000-02-23,-0.36,-0.37,-0.35,4
28,13.59,2000-02-24,-0.3625,-0.37,-0.36,4
28,13.59,2000-02-25,-0.365,-0.37,-0.36,4
28,13.59,2000-02-26,-0.365,-0.38,-0.35,4
28,13.59,2000-02-27,-0.365,-0.37,-0.36,4
28,13.59,2000-02-28,-0.36,-0.37,-0.35,4
28,13.59,2000-02-29,-0.3675,-0.38,-0.36,4
28,13.59,2000-03-01,-0.365,-0.37,-0.36,4
28,13.59,2000-03-02,-0.3625,-0.37,-0.36,4
28,13.59,2000-03-03,-0.3675,-0.38,-0.36,4
28,13.59,2000-03-04,-0.3625,-0.37,-0.36,4
28,13.59,2000-03-05,-0.365,-0.37,-0.36,4
28,13.59,2000-03-06,-0.3675,-0.37,-0.36,4
28,13.59,2000-03-07,-0.36333,-0.37,-0.36,3
28,13.59,2000-03-08,-0.3675,-0.37,-0.36,4
28,13.59,2000-03-09,-0.3725,-0.38,-0.36,4
28,13.59,2000-03-10,-0.3775,-0.38,-0.37,4
28,13.59,2000-03-11,-0.375,-0.38,-0.37,4
28,13.59,2000-03-12,-0.375,-0.39,-0.37,4
28,13.59,2000-03-13,-0.375,-0.39,-0.37,4
28,13.59,2000-03-14,-0.375,-0.38,-0.37,4
28,13.59,2000-03-15,-0.3725,-0.38,-0.36,4
28,13.59,2000-03-16,-0.3775,-0.38,-0.37,4
28,13.59,2000-03-17,-0.38,-0.39,-0.37,4
28,13.59,2000-03-18,-0.3825,-0.39,-0.37,4
28,13.59,2000-03-19,-0.3825,-0.39,-0.38,4
28,13.59,2000-03-20,-0.3825,-0.39,-0.37,4
28,13.59,2000-03-21,-0.385,-0.39,-0.38,4
28,13.59,2000-03-22,-0.39,-0.39,-0.39,4
28,13.59,2000-03-23,-0.3875,-0.4,-0.38,4
28,13.59,2000-03-24,-0.3925,-0.4,-0.38,4
28,13.59,2000-03-25,-0.39,-0.4,-0.38,4
28,13.59,2000-03-26,-0.395,-0.4,-0.39,4
28,13.59,2000-03-27,-0.395,-0.4,-0.39,4
28,13.59,2000-03-28,-0.4,-0.41,-0.39,4
28,13.59,2000-03-29,-0.405,-0.41,-0.4,4
28,13.59,2000-03-30,-0.405,-0.41,-0.4,4
28,13.59,2000-03-31,-0.3975,-0.4,-0.39,4
28,13.59,2000-04-01,-0.405,-0.42,-0.4,4
28,13.59,2000-04-02,-0.4075,-0.41,-0.4,4
28,13.59,2000-04-03,-0.4125,-0.42,-0.4,4
28,13.59,2000-04-04,-0.4175,-0.42,-0.41,4
28,13.59,2000-04-05,-0.415,-0.43,-0.41,4
28,13.59,2000-04-06,-0.42,-0.42,-0.42,4
28,13.59,2000-04-07,-0.42,-0.43,-0.41,4
28,13.59,2000-04-08,-0.425,-0.44,-0.41,4
28,13.59,2000-04-09,-0.4275,-0.43,-0.42,4
28,13.59,2000-04-10,-0.4275,-0.43,-0.42,4
28,13.59,2000-04-11,-0.43,-0.44,-0.42,4
28,13.59,2000-04-12,-0.4325,-0.44,-0.43,4
28,13.59,2000-04-13,-0.4375,-0.45,-0.43,4
28,13.59,2000-04-14,-0.44,-0.44,-0.44,4
28,13.59,2000-04-15,-0.4425,-0.45,-0.44,4
28,13.59,2000-04-16,-0.4475,-0.45,-0.44,4
28,13.59,2000-04-17,-0.45,-0.45,-0.45,4
28,13.59,2000-04-18,-0.45,-0.45,-0.45,4
28,13.59,2000-04-19,-0.45,-0.45,-0.45,4
28,13.59,2000-04-20,-0.455,-0.46,-0.45,4
28,13.59,2000-04-21,-0.46,-0.46,-0.46,4
28,13.59,2000-04-22,-0.4625,-0.47,-0.46,4
28,13.59,2000-04-23,-0.4625,-0.47,-0.46,4
28,13.59,2000-04-24,-0.4675,-0.47,-0.46,4
28,13.59,2000-04-25,-0.475,-0.48,-0.47,4
28,13.59,2000-04-26,NA,NA,NA,0
28,13.59,2000-04-27,NA,NA,NA,0
28,13.59,2000-04-28,NA,NA,NA,0
28,13.59,2000-04-29,NA,NA,NA,0
28,13.59,2000-04-30,NA,NA,NA,0
28,13.59,2000-05-01,NA,NA,NA,0
28,13.59,2000-05-02,NA,NA,NA,0
28,13.59,2000-05-03,NA,NA,NA,0
28,13.59,2000-05-04,NA,NA,NA,0
28,13.59,2000-05-05,NA,NA,NA,0
28,13.59,2000-05-06,NA,NA,NA,0
28,13.59,2000-05-07,NA,NA,NA,0
28,13.59,2000-05-08,NA,NA,NA,0
28,13.59,2000-05-09,NA,NA,NA,0
28,13.59,2000-05-10,NA,NA,NA,0
28,13.59,2000-05-11,NA,NA,NA,0
28,13.59,2000-05-12,NA,NA,NA,0
28,13.59,2000-05-13,NA,NA,NA,0
28,13.59,2000-05-14,NA,NA,NA,0
28,13.59,2000-05-15,NA,NA,NA,0
28,13.59,2000-05-16,NA,NA,NA,0
28,13.59,2000-05-17,NA,NA,NA,0
28,13.59,2000-05-18,NA,NA,NA,0
28,13.59,2000-05-19,NA,NA,NA,0
28,13.59,2000-05-20,NA,NA,NA,0
28,13.59,2000-05-21,NA,NA,NA,0
28,13.59,2000-05-22,NA,NA,NA,0
28,13.59,2000-05-23,NA,NA,NA,0
28,13.59,2000-05-24,NA,NA,NA,0
28,13.59,2000-05-25,NA,NA,NA,0
28,13.59,2000-05-26,NA,NA,NA,0
28,13.59,2000-05-27,NA,NA,NA,0
28,13.59,2000-05-28,NA,NA,NA,0
28,13.59,2000-05-29,NA,NA,NA,0
28,13.59,2000-05-30,NA,NA,NA,0
28,13.59,2000-05-31,NA,NA,NA,0
28,13.59,2000-06-01,NA,NA,NA,0
28,13.59,2000-06-02,NA,NA,NA,0
28,13.59,2000-06-03,NA,NA,NA,0
28,13.59,2000-06-04,NA,NA,NA,0
28,13.59,2000-06-05,NA,NA,NA,0
28,13.59,2000-06-06,NA,NA,NA,0
28,13.59,2000-06-07,NA,NA,NA,0
28,13.59,2000-06-08,NA,NA,NA,0
28,13.59,2000-06-09,NA,NA,NA,0
28,13.59,2000-06-10,NA,NA,NA,0
28,13.59,2000-06-11,NA,NA,NA,0
28,13.59,2000-06-12,NA,NA,NA,0
28,13.59,2000-06-13,NA,NA,NA,0
28,13.59,2000-06-14,NA,NA,NA,0
28,13.59,2000-06-15,NA,NA,NA,0
28,13.59,2000-06-16,NA,NA,NA,0
28,13.59,2000-06-17,NA,NA,NA,0
28,13.59,2000-06-18,NA,NA,NA,0
28,13.59,2000-06-19,NA,NA,NA,0
28,13.59,2000-06-20,NA,NA,NA,0
28,13.59,2000-06-21,NA,NA,NA,0
28,13.59,2000-06-22,NA,NA,NA,0
28,13.59,2000-06-23,NA,NA,NA,0
28,13.59,2000-06-24,NA,NA,NA,0
28,13.59,2000-06-25,NA,NA,NA,0
28,13.59,2000-06-26,NA,NA,NA,0
28,13.59,2000-06-27,NA,NA,NA,0
28,13.59,2000-06-28,NA,NA,NA,0
28,13.59,2000-06-29,NA,NA,NA,0
28,13.59,2000-06-30,NA,NA,NA,0
28,13.59,2000-07-01,NA,NA,NA,0
28,13.59,2000-07-02,NA,NA,NA,0
28,13.59,2000-07-03,NA,NA,NA,0
28,13.59,2000-07-04,NA,NA,NA,0
28,13.59,2000-07-05,NA,NA,NA,0
28,13.59,2000-07-06,NA,NA,NA,0
28,13.59,2000-07-07,NA,NA,NA,0
28,13.59,2000-07-08,NA,NA,NA,0
28,13.59,2000-07-09,NA,NA,NA,0
28,13.59,2000-07-10,NA,NA,NA,0
28,13.59,2000-07-11,NA,NA,NA,0
28,13.59,2000-07-12,NA,NA,NA,0
28,13.59,2000-07-13,NA,NA,NA,0
28,13.59,2000-07-14,NA,NA,NA,0
28,13.59,2000-07-15,NA,NA,NA,0
28,13.59,2000-07-16,NA,NA,NA,0
28,13.59,2000-07-17,NA,NA,NA,0
28,13.59,2000-07-18,NA,NA,NA,0
28,13.59,2000-07-19,NA,NA,NA,0
28,13.59,2000-07-20,NA,NA,NA,0
28,13.59,2000-07-21,NA,NA,NA,0
28,13.59,2000-07-22,NA,NA,NA,0
28,13.59,2000-07-23,NA,NA,NA,0
28,13.59,2000-07-24,NA,NA,NA,0
28,13.59,2000-07-25,NA,NA,NA,0
28,13.59,2000-07-26,NA,NA,NA,0
28,13.59,2000-07-27,NA,NA,NA,0
28,13.59,2000-07-28,NA,NA,NA,0
28,13.59,2000-07-29,NA,NA,NA,0
28,13.59,2000-07-30,NA,NA,NA,0
28,13.59,2000-07-31,NA,NA,NA,0
28,13.59,2000-08-01,NA,NA,NA,0
28,13.59,2000-08-02,NA,NA,NA,0
28,13.59,2000-08-03,NA,NA,NA,0
28,13.59,2000-08-04,NA,NA,NA,0
28,13.59,2000-08-05,NA,NA,NA,0
28,13.59,2000-08-06,NA,NA,NA,0
28,13.59,2000-08-07,NA,NA,NA,0
28,13.59,2000-08-08,NA,NA,NA,0
28,13.59,2000-08-09,NA,NA,NA,0
28,13.59,2000-08-10,NA,NA,NA,0
28,13.59,2000-08-11,NA,NA,NA,0
28,13.59,2000-08-12,NA,NA,NA,0
28,13.59,2000-08-13,NA,NA,NA,0
28,13.59,2000-08-14,NA,NA,NA,0
28,13.59,2000-08-15,NA,NA,NA,0
28,13.59,2000-08-16,NA,NA,NA,0
28,13.59,2000-08-17,NA,NA,NA,0
28,13.59,2000-08-18,NA,NA,NA,0
28,13.59,2000-08-19,NA,NA,NA,0
28,13.59,2000-08-20,NA,NA,NA,0
28,13.59,2000-08-21,NA,NA,NA,0
28,13.59,2000-08-22,NA,NA,NA,0
28,13.59,2000-08-23,NA,NA,NA,0
28,13.59,2000-08-24,NA,NA,NA,0
28,13.59,2000-08-25,NA,NA,NA,0
28,13.59,2000-08-26,NA,NA,NA,0
28,13.59,2000-08-27,NA,NA,NA,0
28,13.59,2000-08-28,NA,NA,NA,0
28,13.59,2000-08-29,NA,NA,NA,0
28,13.59,2000-08-30,NA,NA,NA,0
28,13.59,2000-08-31,NA,NA,NA,0
28,13.59,2000-09-01,NA,NA,NA,0
28,13.59,2000-09-02,NA,NA,NA,0
28,13.59,2000-09-03,NA,NA,NA,0
28,13.59,2000-09-04,NA,NA,NA,0
28,13.59,2000-09-05,NA,NA,NA,0
28,13.59,2000-09-06,NA,NA,NA,0
28,13.59,2000-09-07,NA,NA,NA,0
28,13.59,2000-09-08,NA,NA,NA,0
28,13.59,2000-09-09,NA,NA,NA,0
28,13.59,2000-09-10,NA,NA,NA,0
28,13.59,2000-09-11,NA,NA,NA,0
28,13.59,2000-09-12,NA,NA,NA,0
28,13.59,2000-09-13,NA,NA,NA,0
28,13.59,2000-09-14,NA,NA,NA,0
28,13.59,2000-09-15,NA,NA,NA,0
28,13.59,2000-09-16,NA,NA,NA,0
28,13.59,2000-09-17,NA,NA,NA,0
28,13.59,2000-09-18,NA,NA,NA,0
28,13.59,2000-09-19,NA,NA,NA,0
28,13.59,2000-09-20,NA,NA,NA,0
28,13.59,2000-09-21,NA,NA,NA,0
28,13.59,2000-09-22,NA,NA,NA,0
28,13.59,2000-09-23,NA,NA,NA,0
28,13.59,2000-09-24,NA,NA,NA,0
28,13.59,2000-09-25,NA,NA,NA,0
28,13.59,2000-09-26,NA,NA,NA,0
28,13.59,2000-09-27,NA,NA,NA,0
28,13.59,2000-09-28,NA,NA,NA,0
28,13.59,2000-09-29,NA,NA,NA,0
28,13.59,2000-09-30,NA,NA,NA,0
28,13.59,2000-10-01,NA,NA,NA,0
28,13.59,2000-10-02,NA,NA,NA,0
28,13.59,2000-10-03,NA,NA,NA,0
28,13.59,2000-10-04,NA,NA,NA,0
28,13.59,2000-10-05,NA,NA,NA,0
28,13.59,2000-10-06,NA,NA,NA,0
28,13.59,2000-10-07,-0.55,-0.55,-0.55,1
28,13.59,2000-10-08,NA,NA,NA,0
28,13.59,2000-10-09,NA,NA,NA,0
28,13.59,2000-10-10,NA,NA,NA,0
28,13.59,2000-10-11,NA,NA,NA,0
28,13.59,2000-10-12,NA,NA,NA,0
28,13.59,2000-10-13,NA,NA,NA,0
28,13.59,2000-10-14,NA,NA,NA,0
28,13.59,2000-10-15,NA,NA,NA,0
28,13.59,2000-10-16,NA,NA,NA,0
28,13.59,2000-10-17,NA,NA,NA,0
28,13.59,2000-10-18,NA,NA,NA,0
28,13.59,2000-10-19,NA,NA,NA,0
28,13.59,2000-10-20,NA,NA,NA,0
28,13.59,2000-10-21,NA,NA,NA,0
28,13.59,2000-10-22,NA,NA,NA,0
28,13.59,2000-10-23,NA,NA,NA,0
28,13.59,2000-10-24,NA,NA,NA,0
28,13.59,2000-10-25,NA,NA,NA,0
28,13.59,2000-10-26,NA,NA,NA,0
28,13.59,2000-10-27,NA,NA,NA,0
28,13.59,2000-10-28,NA,NA,NA,0
28,13.59,2000-10-29,NA,NA,NA,0
28,13.59,2000-10-30,NA,NA,NA,0
28,13.59,2000-10-31,NA,NA,NA,0
28,13.59,2000-11-01,NA,NA,NA,0
28,13.59,2000-11-02,NA,NA,NA,0
28,13.59,2000-11-03,NA,NA,NA,0
28,13.59,2000-11-04,NA,NA,NA,0
28,13.59,2000-11-05,NA,NA,NA,0
28,13.59,2000-11-06,NA,NA,NA,0
28,13.59,2000-11-07,NA,NA,NA,0
28,13.59,2000-11-08,NA,NA,NA,0
28,13.59,2000-11-09,NA,NA,NA,0
28,13.59,2000-11-10,NA,NA,NA,0
28,13.59,2000-11-11,NA,NA,NA,0
28,13.59,2000-11-12,NA,NA,NA,0
28,13.59,2000-11-13,NA,NA,NA,0
28,13.59,2000-11-14,NA,NA,NA,0
28,13.59,2000-11-15,NA,NA,NA,0
28,13.59,2000-11-16,-0.48,-0.48,-0.48,2
28,13.59,2000-11-17,-0.4775,-0.48,-0.47,4
28,13.59,2000-11-18,-0.4775,-0.48,-0.47,4
28,13.59,2000-11-19,-0.4725,-0.48,-0.47,4
28,13.59,2000-11-20,-0.475,-0.49,-0.47,4
28,13.59,2000-11-21,-0.47,-0.47,-0.47,4
28,13.59,2000-11-22,-0.4675,-0.47,-0.46,4
28,13.59,2000-11-23,-0.475,-0.48,-0.47,4
28,13.59,2000-11-24,-0.4675,-0.47,-0.46,4
28,13.59,2000-11-25,-0.4675,-0.47,-0.46,4
28,13.59,2000-11-26,-0.465,-0.47,-0.46,4
28,13.59,2000-11-27,-0.4625,-0.47,-0.46,4
28,13.59,2000-11-28,-0.4675,-0.47,-0.46,4
28,13.59,2000-11-29,-0.47,-0.47,-0.47,4
28,13.59,2000-11-30,-0.46,-0.46,-0.46,4
28,13.59,2000-12-01,-0.4625,-0.47,-0.45,4
28,13.59,2000-12-02,-0.4575,-0.46,-0.45,4
28,13.59,2000-12-03,-0.46,-0.47,-0.45,4
28,13.59,2000-12-04,-0.455,-0.46,-0.45,4
28,13.59,2000-12-05,-0.4525,-0.46,-0.45,4
28,13.59,2000-12-06,-0.4575,-0.46,-0.45,4
28,13.59,2000-12-07,-0.455,-0.46,-0.45,4
28,13.59,2000-12-08,-0.4525,-0.46,-0.45,4
28,13.59,2000-12-09,-0.455,-0.46,-0.44,4
28,13.59,2000-12-10,-0.455,-0.46,-0.45,4
28,13.59,2000-12-11,-0.445,-0.45,-0.44,4
28,13.59,2000-12-12,-0.4525,-0.46,-0.45,4
28,13.59,2000-12-13,-0.4475,-0.45,-0.44,4
28,13.59,2000-12-14,-0.445,-0.45,-0.44,4
28,13.59,2000-12-15,-0.445,-0.45,-0.44,4
28,13.59,2000-12-16,-0.44,-0.44,-0.44,4
28,13.59,2000-12-17,-0.4375,-0.44,-0.43,4
28,13.59,2000-12-18,-0.4375,-0.44,-0.43,4
28,13.59,2000-12-19,-0.44,-0.45,-0.43,4
28,13.59,2000-12-20,-0.4325,-0.44,-0.43,4
28,13.59,2000-12-21,-0.435,-0.44,-0.43,4
28,13.59,2000-12-22,-0.435,-0.44,-0.43,4
28,13.59,2000-12-23,-0.4325,-0.44,-0.43,4
28,13.59,2000-12-24,-0.43,-0.44,-0.42,4
28,13.59,2000-12-25,-0.4375,-0.44,-0.43,4
28,13.59,2000-12-26,-0.43,-0.43,-0.43,4
28,13.59,2000-12-27,-0.425,-0.43,-0.42,4
28,13.59,2000-12-28,-0.4275,-0.43,-0.42,4
28,13.59,2000-12-29,-0.43,-0.44,-0.42,4
28,13.59,2000-12-30,-0.4225,-0.43,-0.41,4
28,13.59,2000-12-31,-0.415,-0.42,-0.41,4
28,13.59,2001-01-01,-0.4275,-0.43,-0.42,4
28,13.59,2001-01-02,-0.4275,-0.43,-0.42,4
28,13.59,2001-01-03,-0.4275,-0.43,-0.42,4
28,13.59,2001-01-04,-0.4275,-0.43,-0.42,4
28,13.59,2001-01-05,-0.42,-0.42,-0.42,4
28,13.59,2001-01-06,-0.42,-0.42,-0.42,4
28,13.59,2001-01-07,-0.42,-0.42,-0.42,4
28,13.59,2001-01-08,-0.41,-0.41,-0.41,4
28,13.59,2001-01-09,-0.42,-0.42,-0.42,4
28,13.59,2001-01-10,-0.42,-0.42,-0.42,4
28,13.59,2001-01-11,-0.42,-0.42,-0.42,4
28,13.59,2001-01-12,-0.42,-0.42,-0.42,4
28,13.59,2001-01-13,-0.42,-0.42,-0.42,4
28,13.59,2001-01-14,-0.4075,-0.42,-0.4,4
28,13.59,2001-01-15,-0.41,-0.41,-0.41,4
28,13.59,2001-01-16,-0.41,-0.41,-0.41,4
28,13.59,2001-01-17,-0.41,-0.41,-0.41,4
28,13.59,2001-01-18,-0.405,-0.41,-0.39,4
28,13.59,2001-01-19,-0.4025,-0.41,-0.4,4
28,13.59,2001-01-20,-0.4025,-0.41,-0.39,4
28,13.59,2001-01-21,-0.4,-0.4,-0.4,4
28,13.59,2001-01-22,-0.3975,-0.4,-0.39,4
28,13.59,2001-01-23,-0.395,-0.41,-0.39,4
28,13.59,2001-01-24,-0.405,-0.41,-0.39,4
28,13.59,2001-01-25,-0.405,-0.41,-0.39,4
28,13.59,2001-01-26,-0.405,-0.41,-0.39,4
28,13.59,2001-01-27,-0.4,-0.41,-0.39,4
28,13.59,2001-01-28,-0.39,-0.39,-0.39,4
28,13.59,2001-01-29,-0.39,-0.39,-0.39,4
28,13.59,2001-01-30,-0.39,-0.39,-0.39,4
28,13.59,2001-01-31,-0.39,-0.39,-0.39,4
28,13.59,2001-02-01,-0.4,-0.4,-0.4,4
28,13.59,2001-02-02,-0.4,-0.4,-0.4,4
28,13.59,2001-02-03,-0.3975,-0.4,-0.39,4
28,13.59,2001-02-04,-0.395,-0.4,-0.39,4
28,13.59,2001-02-05,-0.39,-0.39,-0.39,4
28,13.59,2001-02-06,-0.39,-0.39,-0.39,4
28,13.59,2001-02-07,-0.39,-0.39,-0.39,4
28,13.59,2001-02-08,-0.39,-0.39,-0.39,4
28,13.59,2001-02-09,-0.39,-0.39,-0.39,4
28,13.59,2001-02-10,-0.385,-0.39,-0.37,4
28,13.59,2001-02-11,-0.39,-0.39,-0.39,4
28,13.59,2001-02-12,-0.39,-0.39,-0.39,4
28,13.59,2001-02-13,-0.39,-0.39,-0.39,4
28,13.59,2001-02-14,-0.39,-0.39,-0.39,4
28,13.59,2001-02-15,-0.385,-0.39,-0.37,4
28,13.59,2001-02-16,-0.385,-0.39,-0.37,4
28,13.59,2001-02-17,-0.3725,-0.39,-0.36,4
28,13.59,2001-02-18,-0.3775,-0.38,-0.37,4
28,13.59,2001-02-19,-0.38,-0.38,-0.38,4
28,13.59,2001-02-20,-0.375,-0.38,-0.36,4
28,13.59,2001-02-21,-0.38,-0.38,-0.38,4
28,13.59,2001-02-22,-0.38,-0.38,-0.38,4
28,13.59,2001-02-23,-0.375,-0.38,-0.36,4
28,13.59,2001-02-24,-0.38,-0.38,-0.38,4
28,13.59,2001-02-25,-0.375,-0.38,-0.36,4
28,13.59,2001-02-26,-0.3725,-0.38,-0.36,4
28,13.59,2001-02-27,-0.37,-0.37,-0.37,4
28,13.59,2001-02-28,-0.37,-0.37,-0.37,4
28,13.59,2001-03-01,-0.37,-0.37,-0.37,4
28,13.59,2001-03-02,-0.365,-0.37,-0.35,4
28,13.59,2001-03-03,-0.365,-0.37,-0.36,4
28,13.59,2001-03-04,-0.3575,-0.36,-0.35,4
28,13.59,2001-03-05,-0.36,-0.36,-0.36,4
28,13.59,2001-03-06,-0.36,-0.36,-0.36,4
28,13.59,2001-03-07,-0.36,-0.36,-0.36,4
28,13.59,2001-03-08,-0.3725,-0.38,-0.36,4
28,13.59,2001-03-09,-0.37,-0.37,-0.37,4
28,13.59,2001-03-10,-0.37,-0.37,-0.37,4
28,13.59,2001-03-11,-0.365,-0.37,-0.36,4
28,13.59,2001-03-12,-0.365,-0.37,-0.35,4
28,13.59,2001-03-13,-0.355,-0.37,-0.35,4
28,13.59,2001-03-14,-0.3525,-0.37,-0.34,4
28,13.59,2001-03-15,-0.3575,-0.37,-0.34,4
28,13.59,2001-03-16,-0.3425,-0.35,-0.34,4
28,13.59,2001-03-17,-0.3625,-0.37,-0.34,4
28,13.59,2001-03-18,-0.355,-0.37,-0.35,4
28,13.59,2001-03-19,-0.3425,-0.35,-0.34,4
28,13.59,2001-03-20,-0.345,-0.35,-0.34,4
28,13.59,2001-03-21,-0.3475,-0.35,-0.34,4
28,13.59,2001-03-22,-0.3425,-0.35,-0.34,4
28,13.59,2001-03-23,-0.3475,-0.35,-0.34,4
28,13.59,2001-03-24,-0.34,-0.35,-0.33,4
28,13.59,2001-03-25,-0.335,-0.35,-0.33,4
28,13.59,2001-03-26,-0.33,-0.33,-0.33,4
28,13.59,2001-03-27,-0.335,-0.35,-0.33,4
28,13.59,2001-03-28,-0.33,-0.33,-0.33,4
28,13.59,2001-03-29,-0.33,-0.33,-0.33,4
28,13.59,2001-03-30,-0.34,-0.35,-0.33,4
28,13.59,2001-03-31,-0.33,-0.33,-0.33,4
28,13.59,2001-04-01,-0.33,-0.33,-0.33,4
28,13.59,2001-04-02,-0.335,-0.35,-0.33,4
28,13.59,2001-04-03,-0.335,-0.35,-0.33,4
28,13.59,2001-04-04,-0.335,-0.35,-0.33,4
28,13.59,2001-04-05,-0.335,-0.35,-0.33,4
28,13.59,2001-04-06,-0.33,-0.33,-0.33,4
28,13.59,2001-04-07,-0.33,-0.33,-0.33,4
28,13.59,2001-04-08,-0.33,-0.33,-0.33,4
28,13.59,2001-04-09,-0.33,-0.33,-0.33,4
28,13.59,2001-04-10,-0.33,-0.33,-0.33,4
28,13.59,2001-04-11,-0.33,-0.33,-0.33,4
28,13.59,2001-04-12,-0.33,-0.33,-0.33,4
28,13.59,2001-04-13,-0.33,-0.33,-0.33,4
28,13.59,2001-04-14,-0.33,-0.33,-0.33,4
28,13.59,2001-04-15,-0.335,-0.35,-0.33,4
28,13.59,2001-04-16,-0.33,-0.33,-0.33,4
28,13.59,2001-04-17,-0.33,-0.33,-0.33,4
28,13.59,2001-04-18,-0.33,-0.33,-0.33,4
28,13.59,2001-04-19,-0.33,-0.33,-0.33,4
28,13.59,2001-04-20,-0.33,-0.33,-0.33,4
28,13.59,2001-04-21,-0.33,-0.33,-0.33,4
28,13.59,2001-04-22,-0.33,-0.33,-0.33,4
28,13.59,2001-04-23,-0.33,-0.33,-0.33,4
28,13.59,2001-04-24,-0.33,-0.33,-0.33,4
28,13.59,2001-04-25,-0.33,-0.33,-0.33,4
28,13.59,2001-04-26,-0.3225,-0.33,-0.32,4
28,13.59,2001-04-27,-0.3225,-0.33,-0.32,4
28,13.59,2001-04-28,-0.325,-0.33,-0.32,4
28,13.59,2001-04-29,-0.32,-0.33,-0.31,4
28,13.59,2001-04-30,-0.3175,-0.32,-0.31,4
28,13.59,2001-05-01,-0.315,-0.32,-0.31,4
28,13.59,2001-05-02,-0.3175,-0.33,-0.31,4
28,13.59,2001-05-03,-0.31,-0.31,-0.31,4
28,13.59,2001-05-04,-0.32,-0.33,-0.31,4
28,13.59,2001-05-05,-0.32,-0.32,-0.32,4
28,13.59,2001-05-06,-0.32,-0.32,-0.32,4
28,13.59,2001-05-07,-0.32,-0.32,-0.32,4
28,13.59,2001-05-08,-0.32,-0.32,-0.32,4
28,13.59,2001-05-09,-0.32,-0.32,-0.32,4
28,13.59,2001-05-10,-0.32,-0.32,-0.32,4
28,13.59,2001-05-11,-0.32,-0.32,-0.32,4
28,13.59,2001-05-12,-0.32,-0.32,-0.32,4
28,13.59,2001-05-13,-0.32,-0.32,-0.32,4
28,13.59,2001-05-14,-0.32,-0.32,-0.32,4
28,13.59,2001-05-15,-0.32,-0.32,-0.32,4
28,13.59,2001-05-16,-0.32,-0.32,-0.32,4
28,13.59,2001-05-17,-0.32,-0.32,-0.32,4
28,13.59,2001-05-18,-0.32,-0.32,-0.32,4
28,13.59,2001-05-19,-0.32,-0.32,-0.32,4
28,13.59,2001-05-20,-0.32,-0.32,-0.32,4
28,13.59,2001-05-21,-0.3125,-0.32,-0.31,4
28,13.59,2001-05-22,-0.3125,-0.32,-0.31,4
28,13.59,2001-05-23,-0.3125,-0.32,-0.31,4
28,13.59,2001-05-24,-0.3125,-0.32,-0.31,4
28,13.59,2001-05-25,-0.3125,-0.32,-0.31,4
28,13.59,2001-05-26,-0.3125,-0.32,-0.31,4
28,13.59,2001-05-27,-0.32,-0.32,-0.32,4
28,13.59,2001-05-28,-0.315,-0.32,-0.31,4
28,13.59,2001-05-29,-0.32,-0.32,-0.32,4
28,13.59,2001-05-30,-0.32,-0.32,-0.32,4
28,13.59,2001-05-31,-0.32,-0.32,-0.32,4
28,13.59,2001-06-01,-0.32,-0.33,-0.31,4
28,13.59,2001-06-02,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-03,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-04,-0.3225,-0.33,-0.32,4
28,13.59,2001-06-05,-0.32,-0.32,-0.32,4
28,13.59,2001-06-06,-0.3225,-0.33,-0.32,4
28,13.59,2001-06-07,-0.315,-0.32,-0.31,4
28,13.59,2001-06-08,-0.3225,-0.33,-0.32,4
28,13.59,2001-06-09,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-10,-0.315,-0.32,-0.31,4
28,13.59,2001-06-11,-0.31,-0.31,-0.31,4
28,13.59,2001-06-12,-0.315,-0.32,-0.31,4
28,13.59,2001-06-13,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-14,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-15,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-16,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-17,-0.315,-0.33,-0.3,4
28,13.59,2001-06-18,-0.315,-0.33,-0.31,4
28,13.59,2001-06-19,-0.3175,-0.33,-0.31,4
28,13.59,2001-06-20,-0.325,-0.34,-0.31,4
28,13.59,2001-06-21,-0.3175,-0.33,-0.31,4
28,13.59,2001-06-22,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-23,-0.3175,-0.33,-0.31,4
28,13.59,2001-06-24,-0.3225,-0.33,-0.31,4
28,13.59,2001-06-25,-0.3225,-0.33,-0.31,4
28,13.59,2001-06-26,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-27,-0.3175,-0.32,-0.31,4
28,13.59,2001-06-28,-0.32,-0.32,-0.32,4
28,13.59,2001-06-29,-0.3225,-0.34,-0.31,4
28,13.59,2001-06-30,-0.3275,-0.34,-0.32,4
28,13.59,2001-07-01,-0.3125,-0.32,-0.3,4
28,13.59,2001-07-02,-0.32,-0.33,-0.31,4
28,13.59,2001-07-03,-0.32,-0.33,-0.31,4
28,13.59,2001-07-04,-0.3225,-0.33,-0.32,4
28,13.59,2001-07-05,-0.3225,-0.33,-0.32,4
28,13.59,2001-07-06,-0.315,-0.32,-0.31,4
28,13.59,2001-07-07,-0.33,-0.33,-0.33,4
28,13.59,2001-07-08,-0.32,-0.33,-0.31,4
28,13.59,2001-07-09,-0.325,-0.33,-0.32,4
28,13.59,2001-07-10,-0.32,-0.33,-0.31,4
28,13.59,2001-07-11,-0.32,-0.33,-0.31,4
28,13.59,2001-07-12,-0.3175,-0.33,-0.31,4
28,13.59,2001-07-13,-0.3175,-0.33,-0.31,4
28,13.59,2001-07-14,-0.3175,-0.33,-0.31,4
28,13.59,2001-07-15,-0.32,-0.32,-0.32,4
28,13.59,2001-07-16,-0.32,-0.33,-0.31,4
28,13.59,2001-07-17,-0.3175,-0.33,-0.31,4
28,13.59,2001-07-18,-0.3225,-0.33,-0.32,4
28,13.59,2001-07-19,-0.3225,-0.33,-0.31,4
28,13.59,2001-07-20,-0.325,-0.33,-0.32,4
28,13.59,2001-07-21,-0.3175,-0.32,-0.31,4
28,13.59,2001-07-22,-0.32,-0.32,-0.32,4
28,13.59,2001-07-23,-0.32,-0.33,-0.31,4
28,13.59,2001-07-24,-0.3175,-0.32,-0.31,4
28,13.59,2001-07-25,-0.3225,-0.33,-0.32,4
28,13.59,2001-07-26,-0.3125,-0.32,-0.3,4
28,13.59,2001-07-27,-0.32,-0.33,-0.31,4
28,13.59,2001-07-28,-0.315,-0.32,-0.31,4
28,13.59,2001-07-29,-0.3175,-0.33,-0.31,4
28,13.59,2001-07-30,-0.315,-0.32,-0.31,4
28,13.59,2001-07-31,-0.32,-0.33,-0.31,4
28,13.59,2001-08-01,-0.3175,-0.33,-0.31,4
28,13.59,2001-08-02,-0.31,-0.32,-0.3,4
28,13.59,2001-08-03,-0.3175,-0.32,-0.31,4
28,13.59,2001-08-04,-0.325,-0.33,-0.32,4
28,13.59,2001-08-05,-0.32,-0.32,-0.32,4
28,13.59,2001-08-06,-0.3175,-0.32,-0.31,4
28,13.59,2001-08-07,-0.3125,-0.32,-0.31,4
28,13.59,2001-08-08,-0.315,-0.32,-0.31,4
28,13.59,2001-08-09,-0.3175,-0.32,-0.31,4
28,13.59,2001-08-10,-0.315,-0.32,-0.31,4
28,13.59,2001-08-11,-0.315,-0.32,-0.3,4
28,13.59,2001-08-12,-0.3125,-0.32,-0.31,4
28,13.59,2001-08-13,-0.315,-0.32,-0.3,4
28,13.59,2001-08-14,-0.32,-0.32,-0.32,4
28,13.59,2001-08-15,-0.3175,-0.32,-0.31,4
28,13.59,2001-08-16,-0.3075,-0.32,-0.3,4
28,13.59,2001-08-17,-0.315,-0.32,-0.31,4
28,13.59,2001-08-18,-0.3125,-0.32,-0.3,4
28,13.59,2001-08-19,-0.3125,-0.32,-0.3,4
28,13.59,2001-08-20,-0.315,-0.32,-0.31,4
28,13.59,2001-08-21,-0.3125,-0.32,-0.3,4
28,13.59,2001-08-22,-0.31,-0.32,-0.3,4
28,13.59,2001-08-23,-0.3075,-0.32,-0.3,4
28,13.59,2001-08-24,-0.31,-0.32,-0.3,4
28,13.59,2001-08-25,-0.3175,-0.32,-0.31,4
28,13.59,2001-08-26,-0.3075,-0.32,-0.3,4
28,13.59,2001-08-27,-0.305,-0.31,-0.3,4
28,13.59,2001-08-28,-0.305,-0.31,-0.3,4
28,13.59,2001-08-29,-0.31,-0.32,-0.3,4
28,13.59,2001-08-30,-0.3175,-0.32,-0.31,4
28,13.59,2001-08-31,-0.3125,-0.32,-0.3,4
28,13.59,2001-09-01,-0.305,-0.31,-0.3,4
28,13.59,2001-09-02,-0.305,-0.31,-0.3,4
28,13.59,2001-09-03,-0.31,-0.32,-0.3,4
28,13.59,2001-09-04,-0.3075,-0.31,-0.3,4
28,13.59,2001-09-05,-0.31,-0.32,-0.3,4
28,13.59,2001-09-06,-0.3075,-0.31,-0.3,4
28,13.59,2001-09-07,-0.3125,-0.32,-0.31,4
28,13.59,2001-09-08,-0.3075,-0.31,-0.3,4
28,13.59,2001-09-09,-0.305,-0.31,-0.3,4
28,13.59,2001-09-10,-0.305,-0.31,-0.3,4
28,13.59,2001-09-11,-0.305,-0.31,-0.3,4
28,13.59,2001-09-12,-0.305,-0.31,-0.3,4
28,13.59,2001-09-13,-0.31,-0.31,-0.31,4
28,13.59,2001-09-14,-0.3075,-0.31,-0.3,4
28,13.59,2001-09-15,-0.3075,-0.31,-0.3,4
28,13.59,2001-09-16,-0.3,-0.3,-0.3,4
28,13.59,2001-09-17,-0.305,-0.31,-0.3,4
28,13.59,2001-09-18,-0.31,-0.32,-0.3,4
28,13.59,2001-09-19,-0.3025,-0.31,-0.3,4
28,13.59,2001-09-20,-0.3025,-0.31,-0.3,4
28,13.59,2001-09-21,-0.305,-0.32,-0.3,4
28,13.59,2001-09-22,-0.3075,-0.31,-0.3,4
28,13.59,2001-09-23,-0.3075,-0.31,-0.3,4
28,13.59,2001-09-24,-0.3075,-0.31,-0.3,4
28,13.59,2001-09-25,-0.305,-0.31,-0.3,4
28,13.59,2001-09-26,-0.305,-0.31,-0.3,4
28,13.59,2001-09-27,-0.2975,-0.3,-0.29,4
28,13.59,2001-09-28,-0.2975,-0.3,-0.29,4
28,13.59,2001-09-29,-0.3025,-0.31,-0.3,4
28,13.59,2001-09-30,-0.3025,-0.31,-0.3,4
28,13.59,2001-10-01,-0.2975,-0.3,-0.29,4
28,13.59,2001-10-02,-0.295,-0.31,-0.28,4
28,13.59,2001-10-03,-0.3,-0.31,-0.29,4
28,13.59,2001-10-04,-0.305,-0.31,-0.3,4
28,13.59,2001-10-05,-0.3025,-0.31,-0.3,4
28,13.59,2001-10-06,-0.305,-0.31,-0.3,4
28,13.59,2001-10-07,-0.305,-0.31,-0.3,4
28,13.59,2001-10-08,-0.3,-0.31,-0.29,4
28,13.59,2001-10-09,-0.3,-0.3,-0.3,4
28,13.59,2001-10-10,-0.3025,-0.31,-0.3,4
28,13.59,2001-10-11,-0.3,-0.31,-0.29,4
28,13.59,2001-10-12,-0.3,-0.31,-0.29,4
28,13.59,2001-10-13,-0.295,-0.31,-0.28,4
28,13.59,2001-10-14,-0.2925,-0.3,-0.29,4
28,13.59,2001-10-15,-0.2925,-0.3,-0.29,4
28,13.59,2001-10-16,-0.3025,-0.31,-0.3,4
28,13.59,2001-10-17,-0.2975,-0.3,-0.29,4
28,13.59,2001-10-18,-0.2975,-0.3,-0.29,4
28,13.59,2001-10-19,-0.3,-0.3,-0.3,4
28,13.59,2001-10-20,-0.315,-0.33,-0.3,4
28,13.59,2001-10-21,-0.325,-0.33,-0.32,4
28,13.59,2001-10-22,-0.3175,-0.33,-0.31,4
28,13.59,2001-10-23,-0.32,-0.32,-0.32,4
28,13.59,2001-10-24,-0.32,-0.33,-0.31,4
28,13.59,2001-10-25,-0.3175,-0.32,-0.31,4
28,13.59,2001-10-26,-0.3175,-0.33,-0.31,4
28,13.59,2001-10-27,-0.3175,-0.32,-0.31,4
28,13.59,2001-10-28,-0.3175,-0.32,-0.31,4
28,13.59,2001-10-29,-0.31,-0.32,-0.3,4
28,13.59,2001-10-30,-0.3125,-0.32,-0.31,4
28,13.59,2001-10-31,-0.3075,-0.32,-0.3,4
28,13.59,2001-11-01,-0.305,-0.31,-0.3,4
28,13.59,2001-11-02,-0.3025,-0.31,-0.3,4
28,13.59,2001-11-03,-0.305,-0.31,-0.3,4
28,13.59,2001-11-04,-0.3,-0.3,-0.3,4
28,13.59,2001-11-05,-0.3025,-0.31,-0.3,4
28,13.59,2001-11-06,-0.3,-0.3,-0.3,4
28,13.59,2001-11-07,-0.3,-0.3,-0.3,4
28,13.59,2001-11-08,-0.2975,-0.3,-0.29,4
28,13.59,2001-11-09,-0.29,-0.29,-0.29,4
28,13.59,2001-11-10,-0.2925,-0.3,-0.29,4
28,13.59,2001-11-11,-0.2975,-0.3,-0.29,4
28,13.59,2001-11-12,-0.2925,-0.3,-0.29,4
28,13.59,2001-11-13,-0.2925,-0.3,-0.29,4
28,13.59,2001-11-14,-0.29,-0.3,-0.28,4
28,13.59,2001-11-15,-0.2975,-0.3,-0.29,4
28,13.59,2001-11-16,-0.2975,-0.3,-0.29,4
28,13.59,2001-11-17,-0.29,-0.3,-0.28,4
28,13.59,2001-11-18,-0.295,-0.3,-0.29,4
28,13.59,2001-11-19,-0.295,-0.3,-0.29,4
28,13.59,2001-11-20,-0.29,-0.29,-0.29,4
28,13.59,2001-11-21,-0.29,-0.29,-0.29,4
28,13.59,2001-11-22,-0.2925,-0.3,-0.29,4
28,13.59,2001-11-23,-0.2875,-0.29,-0.28,4
28,13.59,2001-11-24,-0.2825,-0.29,-0.28,4
28,13.59,2001-11-25,-0.29,-0.3,-0.28,4
28,13.59,2001-11-26,-0.29,-0.29,-0.29,4
28,13.59,2001-11-27,-0.2875,-0.3,-0.28,4
28,13.59,2001-11-28,-0.285,-0.29,-0.28,4
28,13.59,2001-11-29,-0.2875,-0.29,-0.28,4
28,13.59,2001-11-30,-0.285,-0.29,-0.28,4
28,13.59,2001-12-01,-0.285,-0.29,-0.28,4
28,13.59,2001-12-02,-0.2825,-0.29,-0.28,4
28,13.59,2001-12-03,-0.285,-0.29,-0.28,4
28,13.59,2001-12-04,-0.2825,-0.29,-0.28,4
28,13.59,2001-12-05,-0.28,-0.28,-0.28,4
28,13.59,2001-12-06,-0.28,-0.28,-0.28,4
28,13.59,2001-12-07,-0.2775,-0.28,-0.27,4
28,13.59,2001-12-08,-0.285,-0.29,-0.28,4
28,13.59,2001-12-09,-0.285,-0.29,-0.28,4
28,13.59,2001-12-10,-0.2825,-0.29,-0.28,4
28,13.59,2001-12-11,-0.2775,-0.28,-0.27,4
28,13.59,2001-12-12,-0.2875,-0.29,-0.28,4
28,13.59,2001-12-13,-0.2775,-0.28,-0.27,4
28,13.59,2001-12-14,-0.2775,-0.28,-0.27,4
28,13.59,2001-12-15,-0.28,-0.28,-0.28,4
28,13.59,2001-12-16,-0.28,-0.28,-0.28,4
28,13.59,2001-12-17,-0.2775,-0.29,-0.27,4
28,13.59,2001-12-18,-0.2775,-0.28,-0.27,4
28,13.59,2001-12-19,-0.2775,-0.29,-0.27,4
28,13.59,2001-12-20,-0.2775,-0.28,-0.27,4
28,13.59,2001-12-21,-0.2775,-0.28,-0.27,4
28,13.59,2001-12-22,-0.28,-0.29,-0.27,4
28,13.59,2001-12-23,-0.2725,-0.28,-0.27,4
28,13.59,2001-12-24,-0.275,-0.28,-0.27,4
28,13.59,2001-12-25,-0.275,-0.29,-0.27,4
28,13.59,2001-12-26,-0.275,-0.28,-0.27,4
28,13.59,2001-12-27,-0.275,-0.28,-0.27,4
28,13.59,2001-12-28,-0.275,-0.28,-0.27,4
28,13.59,2001-12-29,-0.2725,-0.28,-0.27,4
28,13.59,2001-12-30,-0.27,-0.28,-0.26,4
28,13.59,2001-12-31,-0.2725,-0.28,-0.27,4
28,13.59,2002-01-01,-0.2675,-0.27,-0.26,4
28,13.59,2002-01-02,-0.27,-0.27,-0.27,4
28,13.59,2002-01-03,-0.27,-0.27,-0.27,4
28,13.59,2002-01-04,-0.27,-0.27,-0.27,4
28,13.59,2002-01-05,-0.275,-0.28,-0.27,4
28,13.59,2002-01-06,-0.2725,-0.28,-0.27,4
28,13.59,2002-01-07,-0.27,-0.27,-0.27,4
28,13.59,2002-01-08,-0.2725,-0.28,-0.27,4
28,13.59,2002-01-09,-0.275,-0.28,-0.27,4
28,13.59,2002-01-10,-0.275,-0.28,-0.27,4
28,13.59,2002-01-11,-0.27,-0.27,-0.27,4
28,13.59,2002-01-12,-0.2725,-0.28,-0.27,4
28,13.59,2002-01-13,-0.27,-0.27,-0.27,4
28,13.59,2002-01-14,-0.2725,-0.28,-0.27,4
28,13.59,2002-01-15,-0.27,-0.28,-0.26,4
28,13.59,2002-01-16,-0.265,-0.27,-0.26,4
28,13.59,2002-01-17,-0.2675,-0.27,-0.26,4
28,13.59,2002-01-18,-0.27,-0.27,-0.27,4
28,13.59,2002-01-19,-0.27,-0.28,-0.26,4
28,13.59,2002-01-20,-0.265,-0.27,-0.26,4
28,13.59,2002-01-21,-0.26,-0.26,-0.26,4
28,13.59,2002-01-22,-0.2675,-0.27,-0.26,4
28,13.59,2002-01-23,-0.2675,-0.27,-0.26,4
28,13.59,2002-01-24,-0.265,-0.28,-0.26,4
28,13.59,2002-01-25,-0.2675,-0.27,-0.26,4
28,13.59,2002-01-26,-0.26,-0.26,-0.26,4
28,13.59,2002-01-27,-0.265,-0.27,-0.26,4
28,13.59,2002-01-28,-0.2625,-0.27,-0.26,4
28,13.59,2002-01-29,-0.265,-0.27,-0.26,4
28,13.59,2002-01-30,-0.2675,-0.28,-0.26,4
28,13.59,2002-01-31,-0.26,-0.26,-0.26,4
28,13.59,2002-02-01,-0.26,-0.26,-0.26,4
28,13.59,2002-02-02,-0.2625,-0.27,-0.26,4
28,13.59,2002-02-03,-0.2625,-0.27,-0.26,4
28,13.59,2002-02-04,-0.26,-0.27,-0.25,4
28,13.59,2002-02-05,-0.26,-0.26,-0.26,4
28,13.59,2002-02-06,-0.2625,-0.27,-0.26,4
28,13.59,2002-02-07,-0.26,-0.27,-0.25,4
28,13.59,2002-02-08,-0.2575,-0.26,-0.25,4
28,13.59,2002-02-09,-0.2575,-0.26,-0.25,4
28,13.59,2002-02-10,-0.2625,-0.27,-0.26,4
28,13.59,2002-02-11,-0.2625,-0.27,-0.26,4
28,13.59,2002-02-12,-0.26,-0.27,-0.25,4
28,13.59,2002-02-13,-0.2625,-0.27,-0.26,4
28,13.59,2002-02-14,-0.26,-0.26,-0.26,4
28,13.59,2002-02-15,-0.2575,-0.26,-0.25,4
28,13.59,2002-02-16,-0.26,-0.26,-0.26,4
28,13.59,2002-02-17,-0.26,-0.26,-0.26,4
28,13.59,2002-02-18,-0.2525,-0.26,-0.25,4
28,13.59,2002-02-19,-0.26,-0.27,-0.25,4
28,13.59,2002-02-20,-0.2575,-0.27,-0.25,4
28,13.59,2002-02-21,-0.2525,-0.26,-0.25,4
28,13.59,2002-02-22,-0.2625,-0.28,-0.25,4
28,13.59,2002-02-23,-0.265,-0.27,-0.26,4
28,13.59,2002-02-24,-0.2575,-0.27,-0.25,4
28,13.59,2002-02-25,-0.265,-0.27,-0.26,4
28,13.59,2002-02-26,-0.2625,-0.27,-0.26,4
28,13.59,2002-02-27,-0.2625,-0.27,-0.26,4
28,13.59,2002-02-28,-0.2575,-0.26,-0.25,4
28,13.59,2002-03-01,-0.26,-0.27,-0.25,4
28,13.59,2002-03-02,-0.2625,-0.27,-0.25,4
28,13.59,2002-03-03,-0.26,-0.27,-0.25,4
28,13.59,2002-03-04,-0.2625,-0.27,-0.25,4
28,13.59,2002-03-05,-0.2625,-0.27,-0.26,4
28,13.59,2002-03-06,-0.2575,-0.26,-0.25,4
28,13.59,2002-03-07,-0.26,-0.27,-0.25,4
28,13.59,2002-03-08,-0.2625,-0.27,-0.25,4
28,13.59,2002-03-09,-0.26,-0.27,-0.25,4
28,13.59,2002-03-10,-0.2625,-0.27,-0.26,4
28,13.59,2002-03-11,-0.265,-0.28,-0.25,4
28,13.59,2002-03-12,-0.27,-0.28,-0.26,4
28,13.59,2002-03-13,-0.2625,-0.27,-0.26,4
28,13.59,2002-03-14,-0.2725,-0.28,-0.27,4
28,13.59,2002-03-15,-0.265,-0.27,-0.26,4
28,13.59,2002-03-16,-0.27,-0.28,-0.26,4
28,13.59,2002-03-17,-0.2725,-0.28,-0.26,4
28,13.59,2002-03-18,-0.2675,-0.28,-0.26,4
28,13.59,2002-03-19,-0.2775,-0.28,-0.27,4
28,13.59,2002-03-20,-0.2725,-0.28,-0.26,4
28,13.59,2002-03-21,-0.2725,-0.28,-0.27,4
28,13.59,2002-03-22,-0.2725,-0.28,-0.26,4
28,13.59,2002-03-23,-0.2725,-0.28,-0.27,4
28,13.59,2002-03-24,-0.2725,-0.28,-0.27,4
28,13.59,2002-03-25,-0.2725,-0.28,-0.26,4
28,13.59,2002-03-26,-0.2875,-0.3,-0.28,4
28,13.59,2002-03-27,-0.28,-0.29,-0.27,4
28,13.59,2002-03-28,-0.2825,-0.3,-0.27,4
28,13.59,2002-03-29,-0.2925,-0.3,-0.28,4
28,13.59,2002-03-30,-0.285,-0.29,-0.28,4
28,13.59,2002-03-31,-0.2925,-0.3,-0.29,4
28,13.59,2002-04-01,-0.2925,-0.3,-0.29,4
28,13.59,2002-04-02,-0.295,-0.3,-0.28,4
28,13.59,2002-04-03,-0.3,-0.31,-0.29,4
28,13.59,2002-04-04,-0.295,-0.3,-0.29,4
28,13.59,2002-04-05,-0.2925,-0.3,-0.28,4
28,13.59,2002-04-06,-0.3,-0.31,-0.29,4
28,13.59,2002-04-07,-0.305,-0.31,-0.3,4
28,13.59,2002-04-08,-0.305,-0.31,-0.3,4
28,13.59,2002-04-09,-0.3075,-0.32,-0.3,4
28,13.59,2002-04-10,-0.31,-0.32,-0.3,4
28,13.59,2002-04-11,-0.3075,-0.32,-0.3,4
28,13.59,2002-04-12,-0.3125,-0.32,-0.31,4
28,13.59,2002-04-13,-0.32,-0.33,-0.31,4
28,13.59,2002-04-14,-0.3175,-0.32,-0.31,4
28,13.59,2002-04-15,-0.315,-0.32,-0.31,4
28,13.59,2002-04-16,-0.3275,-0.34,-0.32,4
28,13.59,2002-04-17,-0.33,-0.34,-0.32,4
28,13.59,2002-04-18,-0.3225,-0.33,-0.32,4
28,13.59,2002-04-19,-0.325,-0.33,-0.32,4
28,13.59,2002-04-20,-0.3325,-0.34,-0.33,4
28,13.59,2002-04-21,-0.335,-0.34,-0.33,4
28,13.59,2002-04-22,-0.3375,-0.34,-0.33,4
28,13.59,2002-04-23,-0.3425,-0.35,-0.34,4
28,13.59,2002-04-24,-0.345,-0.35,-0.34,4
28,13.59,2002-04-25,-0.3475,-0.35,-0.34,4
28,13.59,2002-04-26,-0.355,-0.36,-0.35,4
28,13.59,2002-04-27,-0.3525,-0.36,-0.34,4
28,13.59,2002-04-28,-0.355,-0.37,-0.35,4
28,13.59,2002-04-29,-0.3625,-0.37,-0.36,4
28,13.59,2002-04-30,-0.3625,-0.37,-0.35,4
28,13.59,2002-05-01,-0.36,-0.37,-0.35,4
28,13.59,2002-05-02,-0.37,-0.38,-0.36,4
28,13.59,2002-05-03,-0.375,-0.38,-0.37,4
28,13.59,2002-05-04,-0.37,-0.37,-0.37,4
28,13.59,2002-05-05,-0.3775,-0.38,-0.37,4
28,13.59,2002-05-06,-0.38,-0.39,-0.37,4
28,13.59,2002-05-07,-0.3825,-0.39,-0.38,4
28,13.59,2002-05-08,-0.3875,-0.39,-0.38,4
28,13.59,2002-05-09,-0.385,-0.39,-0.38,4
28,13.59,2002-05-10,-0.385,-0.4,-0.38,4
28,13.59,2002-05-11,-0.3925,-0.4,-0.38,4
28,13.59,2002-05-12,-0.3975,-0.4,-0.39,4
28,13.59,2002-05-13,-0.4,-0.4,-0.4,4
28,13.59,2002-05-14,-0.3975,-0.4,-0.39,4
28,13.59,2002-05-15,-0.405,-0.41,-0.4,4
28,13.59,2002-05-16,-0.4125,-0.42,-0.4,4
28,13.59,2002-05-17,-0.4075,-0.42,-0.39,4
28,13.59,2002-05-18,-0.4175,-0.42,-0.41,4
28,13.59,2002-05-19,-0.42,-0.42,-0.42,4
28,13.59,2002-05-20,-0.4125,-0.42,-0.4,4
28,13.59,2002-05-21,-0.4225,-0.43,-0.42,4
28,13.59,2002-05-22,-0.43,-0.44,-0.42,4
28,13.59,2002-05-23,-0.4325,-0.44,-0.43,4
28,13.59,2002-05-24,-0.425,-0.44,-0.41,4
28,13.59,2002-05-25,-0.4325,-0.44,-0.43,4
28,13.59,2002-05-26,-0.435,-0.44,-0.43,4
28,13.59,2002-05-27,-0.4475,-0.46,-0.44,4
28,13.59,2002-05-28,-0.45,-0.46,-0.44,4
28,13.59,2002-05-29,-0.45,-0.45,-0.45,4
28,13.59,2002-05-30,-0.4475,-0.46,-0.44,4
28,13.59,2002-05-31,-0.4525,-0.46,-0.45,4
28,13.59,2002-06-01,-0.4525,-0.46,-0.44,4
28,13.59,2002-06-02,-0.4625,-0.47,-0.46,4
28,13.59,2002-06-03,-0.4625,-0.47,-0.45,4
28,13.59,2002-06-04,-0.47,-0.48,-0.46,4
28,13.59,2002-06-05,-0.4675,-0.47,-0.46,4
28,13.59,2002-06-06,-0.475,-0.48,-0.46,4
28,13.59,2002-06-07,-0.475,-0.48,-0.47,4
28,13.59,2002-06-08,-0.4725,-0.48,-0.47,4
28,13.59,2002-06-09,-0.48,-0.49,-0.47,4
28,13.59,2002-06-10,-0.485,-0.49,-0.47,4
28,13.59,2002-06-11,-0.4775,-0.49,-0.47,4
28,13.59,2002-06-12,-0.4925,-0.5,-0.49,4
28,13.59,2002-06-13,-0.49,-0.5,-0.48,4
28,13.59,2002-06-14,-0.495,-0.5,-0.49,4
28,13.59,2002-06-15,-0.49,-0.5,-0.48,4
28,13.59,2002-06-16,-0.5,-0.5,-0.5,4
28,13.59,2002-06-17,-0.5025,-0.51,-0.5,4
28,13.59,2002-06-18,-0.505,-0.51,-0.5,4
28,13.59,2002-06-19,-0.505,-0.51,-0.49,4
28,13.59,2002-06-20,-0.505,-0.51,-0.5,4
28,13.59,2002-06-21,-0.515,-0.52,-0.51,4
28,13.59,2002-06-22,-0.51,-0.52,-0.5,4
28,13.59,2002-06-23,-0.515,-0.53,-0.5,4
28,13.59,2002-06-24,-0.5125,-0.52,-0.51,4
28,13.59,2002-06-25,-0.5175,-0.53,-0.51,4
28,13.59,2002-06-26,-0.5225,-0.53,-0.51,4
28,13.59,2002-06-27,-0.5275,-0.53,-0.52,4
28,13.59,2002-06-28,-0.525,-0.53,-0.52,4
28,13.59,2002-06-29,-0.5275,-0.53,-0.52,4
28,13.59,2002-06-30,-0.5275,-0.53,-0.52,4
28,13.59,2002-07-01,-0.5375,-0.54,-0.53,4
28,13.59,2002-07-02,-0.535,-0.54,-0.53,4
28,13.59,2002-07-03,-0.54,-0.54,-0.54,4
28,13.59,2002-07-04,-0.5325,-0.54,-0.53,4
28,13.59,2002-07-05,-0.545,-0.55,-0.54,4
28,13.59,2002-07-06,-0.5425,-0.55,-0.53,4
28,13.59,2002-07-07,-0.5425,-0.55,-0.53,4
28,13.59,2002-07-08,-0.5425,-0.55,-0.54,4
28,13.59,2002-07-09,-0.5425,-0.55,-0.53,4
28,13.59,2002-07-10,-0.54,-0.55,-0.53,4
28,13.59,2002-07-11,-0.545,-0.55,-0.53,4
28,13.59,2002-07-12,-0.545,-0.55,-0.54,4
28,13.59,2002-07-13,-0.545,-0.55,-0.54,4
28,13.59,2002-07-14,-0.5525,-0.56,-0.55,4
28,13.59,2002-07-15,-0.545,-0.55,-0.54,4
28,13.59,2002-07-16,-0.5525,-0.56,-0.55,4
28,13.59,2002-07-17,-0.545,-0.56,-0.53,4
28,13.59,2002-07-18,-0.55,-0.55,-0.55,4
28,13.59,2002-07-19,-0.5525,-0.56,-0.54,4
28,13.59,2002-07-20,-0.5475,-0.55,-0.54,4
28,13.59,2002-07-21,-0.5575,-0.56,-0.55,4
28,13.59,2002-07-22,-0.55,-0.56,-0.54,4
28,13.59,2002-07-23,-0.55,-0.56,-0.54,4
28,13.59,2002-07-24,-0.5575,-0.56,-0.55,4
28,13.59,2002-07-25,-0.55,-0.56,-0.54,4
28,13.59,2002-07-26,-0.555,-0.56,-0.55,4
28,13.59,2002-07-27,-0.555,-0.56,-0.55,4
28,13.59,2002-07-28,-0.55,-0.56,-0.54,4
28,13.59,2002-07-29,-0.5525,-0.56,-0.55,4
28,13.59,2002-07-30,-0.5575,-0.56,-0.55,4
28,13.59,2002-07-31,-0.5475,-0.56,-0.54,4
28,13.59,2002-08-01,-0.55,-0.56,-0.54,4
28,13.59,2002-08-02,-0.555,-0.56,-0.55,4
28,13.59,2002-08-03,-0.5575,-0.56,-0.55,4
28,13.59,2002-08-04,-0.5525,-0.56,-0.54,4
28,13.59,2002-08-05,-0.5525,-0.56,-0.55,4
28,13.59,2002-08-06,-0.5525,-0.56,-0.55,4
28,13.59,2002-08-07,-0.5525,-0.56,-0.55,4
28,13.59,2002-08-08,-0.5525,-0.56,-0.54,4
28,13.59,2002-08-09,-0.5525,-0.56,-0.55,4
28,13.59,2002-08-10,-0.55,-0.55,-0.55,4
28,13.59,2002-08-11,-0.5525,-0.56,-0.55,4
28,13.59,2002-08-12,-0.5525,-0.56,-0.55,4
28,13.59,2002-08-13,-0.5475,-0.55,-0.54,4
28,13.59,2002-08-14,-0.545,-0.56,-0.53,4
28,13.59,2002-08-15,-0.55,-0.55,-0.55,4
28,13.59,2002-08-16,-0.545,-0.55,-0.54,4
28,13.59,2002-08-17,-0.5425,-0.55,-0.53,4
28,13.59,2002-08-18,-0.5425,-0.55,-0.53,4
28,13.59,2002-08-19,-0.5425,-0.55,-0.54,4
28,13.59,2002-08-20,-0.5425,-0.55,-0.54,4
28,13.59,2002-08-21,-0.545,-0.55,-0.54,4
28,13.59,2002-08-22,-0.54,-0.54,-0.54,4
28,13.59,2002-08-23,-0.54,-0.54,-0.54,4
28,13.59,2002-08-24,-0.54,-0.54,-0.54,4
28,13.59,2002-08-25,-0.5375,-0.54,-0.53,4
28,13.59,2002-08-26,-0.545,-0.55,-0.54,4
28,13.59,2002-08-27,-0.545,-0.55,-0.53,4
28,13.59,2002-08-28,-0.535,-0.54,-0.52,4
28,13.59,2002-08-29,-0.54,-0.54,-0.54,4
28,13.59,2002-08-30,-0.535,-0.54,-0.53,4
28,13.59,2002-08-31,-0.5325,-0.54,-0.52,4
28,13.59,2002-09-01,-0.5325,-0.54,-0.52,4
28,13.59,2002-09-02,-0.53,-0.54,-0.52,4
28,13.59,2002-09-03,-0.5275,-0.53,-0.52,4
28,13.59,2002-09-04,-0.5325,-0.54,-0.52,4
28,13.59,2002-09-05,-0.525,-0.53,-0.52,4
28,13.59,2002-09-06,-0.53,-0.53,-0.53,4
28,13.59,2002-09-07,-0.5275,-0.53,-0.52,4
28,13.59,2002-09-08,-0.525,-0.53,-0.52,4
28,13.59,2002-09-09,-0.525,-0.53,-0.52,4
28,13.59,2002-09-10,-0.515,-0.52,-0.5,4
28,13.59,2002-09-11,-0.525,-0.53,-0.52,4
28,13.59,2002-09-12,-0.515,-0.52,-0.51,4
28,13.59,2002-09-13,-0.5125,-0.52,-0.5,4
28,13.59,2002-09-14,-0.515,-0.53,-0.51,4
28,13.59,2002-09-15,-0.5125,-0.52,-0.5,4
28,13.59,2002-09-16,-0.515,-0.52,-0.5,4
28,13.59,2002-09-17,-0.515,-0.52,-0.5,4
28,13.59,2002-09-18,-0.505,-0.52,-0.49,4
28,13.59,2002-09-19,-0.51,-0.52,-0.49,4
28,13.59,2002-09-20,-0.515,-0.52,-0.51,4
28,13.59,2002-09-21,-0.5125,-0.52,-0.5,4
28,13.59,2002-09-22,-0.5025,-0.51,-0.5,4
28,13.59,2002-09-23,-0.5025,-0.51,-0.5,4
28,13.59,2002-09-24,-0.5025,-0.51,-0.5,4
28,13.59,2002-09-25,-0.5075,-0.51,-0.5,4
28,13.59,2002-09-26,-0.5025,-0.51,-0.5,4
28,13.59,2002-09-27,-0.5,-0.51,-0.49,4
28,13.59,2002-09-28,-0.5025,-0.51,-0.5,4
28,13.59,2002-09-29,-0.495,-0.5,-0.48,4
28,13.59,2002-09-30,-0.4975,-0.5,-0.49,4
28,13.59,2002-10-01,-0.4925,-0.5,-0.49,4
28,13.59,2002-10-02,-0.495,-0.5,-0.49,4
28,13.59,2002-10-03,-0.5,-0.5,-0.5,4
28,13.59,2002-10-04,-0.495,-0.5,-0.49,4
28,13.59,2002-10-05,-0.4925,-0.5,-0.48,4
28,13.59,2002-10-06,-0.4925,-0.5,-0.49,4
28,13.59,2002-10-07,-0.49,-0.5,-0.48,4
28,13.59,2002-10-08,-0.4925,-0.5,-0.48,4
28,13.59,2002-10-09,-0.49,-0.49,-0.49,4
28,13.59,2002-10-10,-0.4875,-0.49,-0.48,4
28,13.59,2002-10-11,-0.485,-0.49,-0.47,4
28,13.59,2002-10-12,-0.4825,-0.49,-0.47,4
28,13.59,2002-10-13,-0.485,-0.5,-0.47,4
28,13.59,2002-10-14,-0.485,-0.49,-0.48,4
28,13.59,2002-10-15,-0.48,-0.48,-0.48,4
28,13.59,2002-10-16,-0.48,-0.49,-0.47,4
28,13.59,2002-10-17,-0.4725,-0.48,-0.47,4
28,13.59,2002-10-18,-0.475,-0.48,-0.47,4
28,13.59,2002-10-19,-0.475,-0.48,-0.47,4
28,13.59,2002-10-20,-0.48,-0.49,-0.47,4
28,13.59,2002-10-21,-0.475,-0.48,-0.47,4
28,13.59,2002-10-22,-0.475,-0.48,-0.46,4
28,13.59,2002-10-23,-0.4725,-0.48,-0.46,4
28,13.59,2002-10-24,-0.4675,-0.48,-0.46,4
28,13.59,2002-10-25,-0.47,-0.48,-0.46,4
28,13.59,2002-10-26,-0.465,-0.47,-0.46,4
28,13.59,2002-10-27,-0.47,-0.48,-0.46,4
28,13.59,2002-10-28,-0.47,-0.47,-0.47,4
28,13.59,2002-10-29,-0.4675,-0.48,-0.46,4
28,13.59,2002-10-30,-0.4625,-0.47,-0.46,4
28,13.59,2002-10-31,-0.465,-0.47,-0.46,4
28,13.59,2002-11-01,-0.46,-0.47,-0.45,4
28,13.59,2002-11-02,-0.46,-0.47,-0.45,4
28,13.59,2002-11-03,-0.4575,-0.46,-0.45,4
28,13.59,2002-11-04,-0.455,-0.46,-0.45,4
28,13.59,2002-11-05,-0.4525,-0.46,-0.45,4
28,13.59,2002-11-06,-0.4575,-0.46,-0.45,4
28,13.59,2002-11-07,-0.45,-0.46,-0.44,4
28,13.59,2002-11-08,-0.4525,-0.46,-0.45,4
28,13.59,2002-11-09,-0.455,-0.46,-0.45,4
28,13.59,2002-11-10,-0.45,-0.46,-0.44,4
28,13.59,2002-11-11,-0.45,-0.45,-0.45,4
28,13.59,2002-11-12,-0.4475,-0.45,-0.44,4
28,13.59,2002-11-13,-0.4475,-0.45,-0.44,4
28,13.59,2002-11-14,-0.445,-0.45,-0.44,4
28,13.59,2002-11-15,-0.45,-0.45,-0.45,4
28,13.59,2002-11-16,-0.4475,-0.45,-0.44,4
28,13.59,2002-11-17,-0.44,-0.45,-0.43,4
28,13.59,2002-11-18,-0.44,-0.44,-0.44,4
28,13.59,2002-11-19,-0.4375,-0.44,-0.43,4
28,13.59,2002-11-20,-0.44,-0.44,-0.44,4
28,13.59,2002-11-21,-0.4425,-0.46,-0.43,4
28,13.59,2002-11-22,-0.43,-0.44,-0.42,4
28,13.59,2002-11-23,-0.435,-0.44,-0.43,4
28,13.59,2002-11-24,-0.435,-0.44,-0.43,4
28,13.59,2002-11-25,-0.4375,-0.44,-0.43,4
28,13.59,2002-11-26,-0.4325,-0.44,-0.43,4
28,13.59,2002-11-27,-0.43,-0.43,-0.43,4
28,13.59,2002-11-28,-0.435,-0.44,-0.43,4
28,13.59,2002-11-29,-0.435,-0.44,-0.42,4
28,13.59,2002-11-30,-0.4225,-0.43,-0.42,4
28,13.59,2002-12-01,-0.4275,-0.43,-0.42,4
28,13.59,2002-12-02,-0.42,-0.42,-0.42,4
28,13.59,2002-12-03,-0.43,-0.43,-0.43,4
28,13.59,2002-12-04,-0.43,-0.43,-0.43,4
28,13.59,2002-12-05,-0.4225,-0.43,-0.42,4
28,13.59,2002-12-06,-0.42,-0.42,-0.42,4
28,13.59,2002-12-07,-0.42,-0.42,-0.42,4
28,13.59,2002-12-08,-0.43,-0.43,-0.43,4
28,13.59,2002-12-09,-0.41,-0.41,-0.41,3
28,13.59,2002-12-10,NA,NA,NA,0
28,13.59,2002-12-11,-0.41,-0.41,-0.41,1
28,13.59,2002-12-12,-0.41,-0.41,-0.41,1
28,13.59,2002-12-13,NA,NA,NA,0
28,13.59,2002-12-14,-0.41,-0.41,-0.41,1
28,13.59,2002-12-15,NA,NA,NA,0
28,13.59,2002-12-16,NA,NA,NA,0
28,13.59,2002-12-17,NA,NA,NA,0
28,13.59,2002-12-18,NA,NA,NA,0
28,13.59,2002-12-19,-0.4,-0.4,-0.4,1
28,13.59,2002-12-20,NA,NA,NA,0
28,13.59,2002-12-21,NA,NA,NA,0
28,13.59,2002-12-22,NA,NA,NA,0
28,13.59,2002-12-23,NA,NA,NA,0
28,13.59,2002-12-24,NA,NA,NA,0
28,13.59,2002-12-25,NA,NA,NA,0
28,13.59,2002-12-26,NA,NA,NA,0
28,13.59,2002-12-27,NA,NA,NA,0
28,13.59,2002-12-28,NA,NA,NA,0
28,13.59,2002-12-29,NA,NA,NA,0
28,13.59,2002-12-30,NA,NA,NA,0
28,13.59,2002-12-31,NA,NA,NA,0
28,13.59,2003-01-01,NA,NA,NA,0
28,13.59,2003-01-02,NA,NA,NA,0
28,13.59,2003-01-03,NA,NA,NA,0
28,13.59,2003-01-04,NA,NA,NA,0
28,13.59,2003-01-05,NA,NA,NA,0
28,13.59,2003-01-06,NA,NA,NA,0
28,13.59,2003-01-07,-0.39,-0.39,-0.39,14
28,13.59,2003-01-08,-0.39,-0.39,-0.39,14
28,13.59,2003-01-09,-0.39,-0.39,-0.39,4
28,13.59,2003-01-10,-0.39,-0.39,-0.39,4
28,13.59,2003-01-11,-0.38,-0.38,-0.38,4
28,13.59,2003-01-12,-0.38,-0.38,-0.38,4
28,13.59,2003-01-13,-0.38,-0.38,-0.38,4
28,13.59,2003-01-14,-0.3875,-0.39,-0.38,4
28,13.59,2003-01-15,-0.385,-0.39,-0.38,4
28,13.59,2003-01-16,-0.38,-0.38,-0.38,4
28,13.59,2003-01-17,-0.38,-0.39,-0.37,4
28,13.59,2003-01-18,-0.38,-0.38,-0.38,4
28,13.59,2003-01-19,-0.38,-0.38,-0.38,4
28,13.59,2003-01-20,-0.37,-0.37,-0.37,4
28,13.59,2003-01-21,-0.375,-0.39,-0.37,4
28,13.59,2003-01-22,-0.3775,-0.38,-0.37,4
28,13.59,2003-01-23,-0.37,-0.37,-0.37,4
28,13.59,2003-01-24,-0.37,-0.37,-0.37,4
28,13.59,2003-01-25,-0.37,-0.37,-0.37,4
28,13.59,2003-01-26,-0.37,-0.37,-0.37,4
28,13.59,2003-01-27,-0.3725,-0.38,-0.36,4
28,13.59,2003-01-28,-0.37,-0.38,-0.36,4
28,13.59,2003-01-29,-0.365,-0.37,-0.36,4
28,13.59,2003-01-30,-0.37,-0.37,-0.37,4
28,13.59,2003-01-31,-0.365,-0.38,-0.36,4
28,13.59,2003-02-01,-0.3675,-0.37,-0.36,4
28,13.59,2003-02-02,-0.37,-0.37,-0.37,4
28,13.59,2003-02-03,-0.365,-0.37,-0.36,4
28,13.59,2003-02-04,-0.36,-0.36,-0.36,4
28,13.59,2003-02-05,-0.36,-0.36,-0.36,4
28,13.59,2003-02-06,-0.36,-0.36,-0.36,4
28,13.59,2003-02-07,-0.3575,-0.36,-0.35,4
28,13.59,2003-02-08,-0.355,-0.36,-0.34,4
28,13.59,2003-02-09,-0.36,-0.36,-0.36,1
28,13.59,2003-02-10,NA,NA,NA,0
28,13.59,2003-02-11,NA,NA,NA,0
28,13.59,2003-02-12,NA,NA,NA,0
28,13.59,2003-02-13,NA,NA,NA,0
28,13.59,2003-02-14,NA,NA,NA,0
28,13.59,2003-02-15,NA,NA,NA,0
28,13.59,2003-02-16,NA,NA,NA,0
28,13.59,2003-02-17,NA,NA,NA,0
28,13.59,2003-02-18,NA,NA,NA,0
28,13.59,2003-02-19,NA,NA,NA,0
28,13.59,2003-02-20,NA,NA,NA,0
28,13.59,2003-02-21,NA,NA,NA,0
28,13.59,2003-02-22,NA,NA,NA,0
28,13.59,2003-02-23,NA,NA,NA,0
28,13.59,2003-02-24,NA,NA,NA,0
28,13.59,2003-02-25,NA,NA,NA,0
28,13.59,2003-02-26,NA,NA,NA,0
28,13.59,2003-02-27,NA,NA,NA,0
28,13.59,2003-02-28,NA,NA,NA,0
28,13.59,2003-03-01,NA,NA,NA,0
28,13.59,2003-03-02,NA,NA,NA,0
28,13.59,2003-03-03,NA,NA,NA,0
28,13.59,2003-03-04,NA,NA,NA,0
28,13.59,2003-03-05,NA,NA,NA,0
28,13.59,2003-03-06,NA,NA,NA,0
28,13.59,2003-03-07,NA,NA,NA,0
28,13.59,2003-03-08,NA,NA,NA,0
28,13.59,2003-03-09,NA,NA,NA,0
28,13.59,2003-03-10,NA,NA,NA,0
28,13.59,2003-03-11,NA,NA,NA,0
28,13.59,2003-03-12,NA,NA,NA,0
28,13.59,2003-03-13,NA,NA,NA,0
28,13.59,2003-03-14,NA,NA,NA,0
28,13.59,2003-03-15,NA,NA,NA,0
28,13.59,2003-03-16,NA,NA,NA,0
28,13.59,2003-03-17,NA,NA,NA,0
28,13.59,2003-03-18,NA,NA,NA,0
28,13.59,2003-03-19,NA,NA,NA,0
28,13.59,2003-03-20,NA,NA,NA,0
28,13.59,2003-03-21,NA,NA,NA,0
28,13.59,2003-03-22,NA,NA,NA,0
28,13.59,2003-03-23,NA,NA,NA,0
28,13.59,2003-03-24,NA,NA,NA,0
28,13.59,2003-03-25,NA,NA,NA,0
28,13.59,2003-03-26,NA,NA,NA,0
28,13.59,2003-03-27,NA,NA,NA,0
28,13.59,2003-03-28,NA,NA,NA,0
28,13.59,2003-03-29,NA,NA,NA,0
28,13.59,2003-03-30,NA,NA,NA,0
28,13.59,2003-03-31,NA,NA,NA,0
28,13.59,2003-04-01,NA,NA,NA,0
28,13.59,2003-04-02,-0.32,-0.32,-0.32,1
28,13.59,2003-04-03,-0.3175,-0.32,-0.31,4
28,13.59,2003-04-04,-0.32,-0.32,-0.32,4
28,13.59,2003-04-05,-0.3175,-0.32,-0.31,4
28,13.59,2003-04-06,-0.3225,-0.33,-0.32,4
28,13.59,2003-04-07,-0.3125,-0.32,-0.31,4
28,13.59,2003-04-08,-0.3175,-0.33,-0.31,4
28,13.59,2003-04-09,-0.32,-0.33,-0.31,4
28,13.59,2003-04-10,-0.315,-0.33,-0.31,4
28,13.59,2003-04-11,-0.315,-0.33,-0.31,4
28,13.59,2003-04-12,-0.31,-0.31,-0.31,4
28,13.59,2003-04-13,-0.31,-0.31,-0.31,4
28,13.59,2003-04-14,-0.3075,-0.31,-0.3,4
28,13.59,2003-04-15,-0.3075,-0.32,-0.3,4
28,13.59,2003-04-16,-0.3075,-0.32,-0.3,4
28,13.59,2003-04-17,-0.31,-0.32,-0.3,4
28,13.59,2003-04-18,-0.31,-0.32,-0.3,4
28,13.59,2003-04-19,-0.315,-0.32,-0.31,4
28,13.59,2003-04-20,-0.3075,-0.32,-0.3,4
28,13.59,2003-04-21,-0.3125,-0.32,-0.3,4
28,13.59,2003-04-22,-0.31,-0.32,-0.3,4
28,13.59,2003-04-23,-0.31,-0.31,-0.31,4
28,13.59,2003-04-24,-0.3075,-0.31,-0.3,4
28,13.59,2003-04-25,-0.315,-0.32,-0.31,4
28,13.59,2003-04-26,-0.3125,-0.32,-0.31,4
28,13.59,2003-04-27,-0.3125,-0.32,-0.31,4
28,13.59,2003-04-28,-0.315,-0.32,-0.31,4
28,13.59,2003-04-29,-0.31,-0.31,-0.31,4
28,13.59,2003-04-30,-0.3125,-0.32,-0.31,4
28,13.59,2003-05-01,-0.31,-0.31,-0.31,4
28,13.59,2003-05-02,-0.3125,-0.32,-0.31,4
28,13.59,2003-05-03,-0.31,-0.31,-0.31,4
28,13.59,2003-05-04,-0.31,-0.31,-0.31,4
28,13.59,2003-05-05,-0.3075,-0.32,-0.3,4
28,13.59,2003-05-06,-0.3125,-0.32,-0.31,4
28,13.59,2003-05-07,-0.305,-0.31,-0.3,4
28,13.59,2003-05-08,-0.305,-0.31,-0.3,4
28,13.59,2003-05-09,-0.31,-0.32,-0.3,4
28,13.59,2003-05-10,-0.3075,-0.31,-0.3,4
28,13.59,2003-05-11,-0.31,-0.32,-0.3,4
28,13.59,2003-05-12,-0.3125,-0.32,-0.31,4
28,13.59,2003-05-13,-0.31,-0.32,-0.3,4
28,13.59,2003-05-14,-0.3075,-0.31,-0.3,4
28,13.59,2003-05-15,-0.3225,-0.33,-0.31,4
28,13.59,2003-05-16,-0.31,-0.32,-0.3,4
28,13.59,2003-05-17,-0.31,-0.31,-0.31,4
28,13.59,2003-05-18,-0.305,-0.31,-0.3,4
28,13.59,2003-05-19,-0.3,-0.3,-0.3,4
28,13.59,2003-05-20,-0.3125,-0.32,-0.31,4
28,13.59,2003-05-21,-0.305,-0.31,-0.3,4
28,13.59,2003-05-22,-0.305,-0.31,-0.3,4
28,13.59,2003-05-23,-0.3075,-0.32,-0.3,4
28,13.59,2003-05-24,-0.3075,-0.31,-0.3,4
28,13.59,2003-05-25,-0.3075,-0.31,-0.3,4
28,13.59,2003-05-26,-0.3075,-0.32,-0.3,4
28,13.59,2003-05-27,-0.31,-0.31,-0.31,4
28,13.59,2003-05-28,-0.31,-0.32,-0.3,4
28,13.59,2003-05-29,-0.305,-0.31,-0.3,4
28,13.59,2003-05-30,-0.31,-0.32,-0.3,4
28,13.59,2003-05-31,-0.3125,-0.32,-0.31,4
28,13.59,2003-06-01,-0.315,-0.33,-0.31,4
28,13.59,2003-06-02,-0.3125,-0.32,-0.31,4
28,13.59,2003-06-03,-0.305,-0.31,-0.3,4
28,13.59,2003-06-04,-0.3125,-0.32,-0.3,4
28,13.59,2003-06-05,-0.315,-0.32,-0.31,4
28,13.59,2003-06-06,-0.315,-0.32,-0.31,4
28,13.59,2003-06-07,-0.3075,-0.32,-0.3,4
28,13.59,2003-06-08,-0.315,-0.32,-0.31,4
28,13.59,2003-06-09,-0.3125,-0.32,-0.3,4
28,13.59,2003-06-10,-0.31,-0.32,-0.3,4
28,13.59,2003-06-11,-0.3175,-0.33,-0.31,4
28,13.59,2003-06-12,-0.3125,-0.32,-0.3,4
28,13.59,2003-06-13,-0.31,-0.32,-0.3,4
28,13.59,2003-06-14,-0.3175,-0.33,-0.3,4
28,13.59,2003-06-15,-0.315,-0.33,-0.31,4
28,13.59,2003-06-16,-0.315,-0.32,-0.31,4
28,13.59,2003-06-17,-0.315,-0.33,-0.3,4
28,13.59,2003-06-18,-0.3225,-0.33,-0.32,4
28,13.59,2003-06-19,-0.32,-0.33,-0.31,4
28,13.59,2003-06-20,-0.3175,-0.32,-0.31,4
28,13.59,2003-06-21,-0.315,-0.32,-0.31,4
28,13.59,2003-06-22,-0.315,-0.33,-0.3,4
28,13.59,2003-06-23,-0.3175,-0.33,-0.31,4
28,13.59,2003-06-24,-0.3175,-0.33,-0.3,4
28,13.59,2003-06-25,-0.3175,-0.32,-0.31,4
28,13.59,2003-06-26,-0.3175,-0.32,-0.31,4
28,13.59,2003-06-27,-0.32,-0.33,-0.31,4
28,13.59,2003-06-28,-0.3225,-0.33,-0.31,4
28,13.59,2003-06-29,-0.3125,-0.32,-0.3,4
28,13.59,2003-06-30,-0.3175,-0.33,-0.31,4
28,13.59,2003-07-01,-0.32,-0.32,-0.32,4
28,13.59,2003-07-02,-0.32,-0.32,-0.32,4
28,13.59,2003-07-03,-0.3225,-0.33,-0.32,4
28,13.59,2003-07-04,-0.3175,-0.32,-0.31,4
28,13.59,2003-07-05,-0.3175,-0.33,-0.3,4
28,13.59,2003-07-06,-0.3175,-0.33,-0.31,4
28,13.59,2003-07-07,-0.3125,-0.32,-0.31,4
28,13.59,2003-07-08,-0.3225,-0.33,-0.31,4
28,13.59,2003-07-09,-0.32,-0.33,-0.31,4
28,13.59,2003-07-10,-0.32,-0.33,-0.31,4
28,13.59,2003-07-11,-0.32,-0.33,-0.31,4
28,13.59,2003-07-12,-0.315,-0.33,-0.3,4
28,13.59,2003-07-13,-0.315,-0.33,-0.3,4
28,13.59,2003-07-14,-0.32,-0.33,-0.31,4
28,13.59,2003-07-15,-0.3225,-0.33,-0.32,4
28,13.59,2003-07-16,-0.32,-0.32,-0.32,4
28,13.59,2003-07-17,-0.3225,-0.33,-0.32,4
28,13.59,2003-07-18,-0.3175,-0.33,-0.3,4
28,13.59,2003-07-19,-0.315,-0.32,-0.31,4
28,13.59,2003-07-20,-0.3225,-0.33,-0.32,4
28,13.59,2003-07-21,-0.32,-0.33,-0.31,4
28,13.59,2003-07-22,-0.3225,-0.33,-0.32,4
28,13.59,2003-07-23,-0.315,-0.32,-0.31,4
28,13.59,2003-07-24,-0.315,-0.32,-0.31,4
28,13.59,2003-07-25,-0.315,-0.32,-0.31,4
28,13.59,2003-07-26,-0.3125,-0.32,-0.31,4
28,13.59,2003-07-27,-0.3175,-0.32,-0.31,4
28,13.59,2003-07-28,-0.3175,-0.32,-0.31,4
28,13.59,2003-07-29,-0.315,-0.32,-0.31,4
28,13.59,2003-07-30,-0.31,-0.32,-0.3,4
28,13.59,2003-07-31,-0.3225,-0.33,-0.32,4
28,13.59,2003-08-01,-0.3225,-0.33,-0.32,4
28,13.59,2003-08-02,-0.3175,-0.32,-0.31,4
28,13.59,2003-08-03,-0.315,-0.32,-0.31,4
28,13.59,2003-08-04,-0.3225,-0.33,-0.32,4
28,13.59,2003-08-05,-0.31,-0.32,-0.3,4
28,13.59,2003-08-06,-0.315,-0.32,-0.3,4
28,13.59,2003-08-07,-0.31,-0.32,-0.3,4
28,13.59,2003-08-08,-0.315,-0.32,-0.3,4
28,13.59,2003-08-09,-0.315,-0.32,-0.3,4
28,13.59,2003-08-10,-0.3125,-0.32,-0.3,4
28,13.59,2003-08-11,-0.31,-0.32,-0.3,4
28,13.59,2003-08-12,-0.3125,-0.32,-0.31,4
28,13.59,2003-08-13,-0.3125,-0.32,-0.31,4
28,13.59,2003-08-14,-0.315,-0.32,-0.3,4
28,13.59,2003-08-15,-0.315,-0.32,-0.31,4
28,13.59,2003-08-16,-0.31,-0.32,-0.3,4
28,13.59,2003-08-17,-0.3125,-0.32,-0.31,4
28,13.59,2003-08-18,-0.3125,-0.32,-0.31,4
28,13.59,2003-08-19,-0.31,-0.31,-0.31,4
28,13.59,2003-08-20,-0.3125,-0.32,-0.31,4
28,13.59,2003-08-21,-0.32,-0.33,-0.31,4
28,13.59,2003-08-22,-0.3175,-0.33,-0.31,4
28,13.59,2003-08-23,-0.3125,-0.32,-0.3,4
28,13.59,2003-08-24,-0.3075,-0.31,-0.3,4
28,13.59,2003-08-25,-0.315,-0.32,-0.31,4
28,13.59,2003-08-26,-0.3075,-0.31,-0.3,4
28,13.59,2003-08-27,-0.3125,-0.32,-0.31,4
28,13.59,2003-08-28,-0.3125,-0.32,-0.31,4
28,13.59,2003-08-29,-0.3125,-0.32,-0.31,4
28,13.59,2003-08-30,-0.3175,-0.32,-0.31,4
28,13.59,2003-08-31,-0.305,-0.31,-0.3,4
28,13.59,2003-09-01,-0.3025,-0.31,-0.3,4
28,13.59,2003-09-02,-0.3075,-0.31,-0.3,4
28,13.59,2003-09-03,-0.31,-0.32,-0.3,4
28,13.59,2003-09-04,-0.3075,-0.31,-0.3,4
28,13.59,2003-09-05,-0.3075,-0.31,-0.3,4
28,13.59,2003-09-06,-0.3125,-0.32,-0.31,4
28,13.59,2003-09-07,-0.31,-0.31,-0.31,4
28,13.59,2003-09-08,-0.3075,-0.31,-0.3,4
28,13.59,2003-09-09,-0.31,-0.32,-0.3,4
28,13.59,2003-09-10,-0.3,-0.3,-0.3,4
28,13.59,2003-09-11,-0.3075,-0.32,-0.3,4
28,13.59,2003-09-12,-0.305,-0.31,-0.3,4
28,13.59,2003-09-13,-0.305,-0.31,-0.3,4
28,13.59,2003-09-14,-0.2975,-0.3,-0.29,4
28,13.59,2003-09-15,-0.3075,-0.31,-0.3,4
28,13.59,2003-09-16,-0.305,-0.31,-0.3,4
28,13.59,2003-09-17,-0.3025,-0.31,-0.29,4
28,13.59,2003-09-18,-0.31,-0.32,-0.3,4
28,13.59,2003-09-19,-0.305,-0.31,-0.3,4
28,13.59,2003-09-20,-0.3,-0.31,-0.29,4
28,13.59,2003-09-21,-0.3075,-0.31,-0.3,4
28,13.59,2003-09-22,-0.31,-0.31,-0.31,4
28,13.59,2003-09-23,-0.3025,-0.31,-0.3,4
28,13.59,2003-09-24,-0.3025,-0.31,-0.3,4
28,13.59,2003-09-25,-0.3075,-0.32,-0.3,4
28,13.59,2003-09-26,-0.305,-0.32,-0.3,4
28,13.59,2003-09-27,-0.2975,-0.3,-0.29,4
28,13.59,2003-09-28,-0.3,-0.3,-0.3,4
28,13.59,2003-09-29,-0.3025,-0.31,-0.29,4
28,13.59,2003-09-30,-0.3025,-0.31,-0.3,4
28,13.59,2003-10-01,-0.3,-0.3,-0.3,4
28,13.59,2003-10-02,-0.305,-0.31,-0.3,4
28,13.59,2003-10-03,-0.3025,-0.31,-0.3,4
28,13.59,2003-10-04,-0.3025,-0.31,-0.3,4
28,13.59,2003-10-05,-0.295,-0.3,-0.29,4
28,13.59,2003-10-06,-0.305,-0.31,-0.3,4
28,13.59,2003-10-07,-0.3075,-0.31,-0.3,4
28,13.59,2003-10-08,-0.3,-0.31,-0.29,4
28,13.59,2003-10-09,-0.305,-0.31,-0.3,4
28,13.59,2003-10-10,-0.3025,-0.31,-0.29,4
28,13.59,2003-10-11,-0.305,-0.31,-0.3,4
28,13.59,2003-10-12,-0.3025,-0.31,-0.3,4
28,13.59,2003-10-13,-0.3025,-0.31,-0.29,4
28,13.59,2003-10-14,-0.3025,-0.31,-0.3,4
28,13.59,2003-10-15,-0.3,-0.32,-0.29,4
28,13.59,2003-10-16,-0.3,-0.32,-0.29,4
28,13.59,2003-10-17,-0.3025,-0.31,-0.29,4
28,13.59,2003-10-18,-0.3025,-0.31,-0.3,4
28,13.59,2003-10-19,-0.3075,-0.32,-0.3,4
28,13.59,2003-10-20,-0.2975,-0.3,-0.29,4
28,13.59,2003-10-21,-0.305,-0.31,-0.3,4
28,13.59,2003-10-22,-0.295,-0.3,-0.29,4
28,13.59,2003-10-23,-0.3,-0.3,-0.3,4
28,13.59,2003-10-24,-0.2975,-0.31,-0.29,4
28,13.59,2003-10-25,-0.295,-0.3,-0.29,4
28,13.59,2003-10-26,-0.3,-0.31,-0.29,4
28,13.59,2003-10-27,-0.295,-0.3,-0.29,4
28,13.59,2003-10-28,-0.295,-0.3,-0.29,4
28,13.59,2003-10-29,-0.2975,-0.31,-0.29,4
28,13.59,2003-10-30,-0.2975,-0.3,-0.29,4
28,13.59,2003-10-31,-0.295,-0.3,-0.29,4
28,13.59,2003-11-01,-0.2925,-0.3,-0.29,4
28,13.59,2003-11-02,-0.2925,-0.3,-0.29,4
28,13.59,2003-11-03,-0.295,-0.3,-0.29,4
28,13.59,2003-11-04,-0.2975,-0.3,-0.29,4
28,13.59,2003-11-05,-0.2975,-0.3,-0.29,4
28,13.59,2003-11-06,-0.2975,-0.3,-0.29,4
28,13.59,2003-11-07,-0.295,-0.3,-0.29,4
28,13.59,2003-11-08,-0.2925,-0.3,-0.29,4
28,13.59,2003-11-09,-0.295,-0.3,-0.29,4
28,13.59,2003-11-10,-0.3,-0.3,-0.3,4
28,13.59,2003-11-11,-0.295,-0.3,-0.29,4
28,13.59,2003-11-12,-0.2975,-0.3,-0.29,4
28,13.59,2003-11-13,-0.3,-0.3,-0.3,4
28,13.59,2003-11-14,-0.2925,-0.3,-0.29,4
28,13.59,2003-11-15,-0.2975,-0.3,-0.29,4
28,13.59,2003-11-16,-0.295,-0.3,-0.29,4
28,13.59,2003-11-17,-0.2925,-0.3,-0.29,4
28,13.59,2003-11-18,-0.2975,-0.3,-0.29,4
28,13.59,2003-11-19,-0.295,-0.3,-0.29,4
28,13.59,2003-11-20,-0.2925,-0.3,-0.29,4
28,13.59,2003-11-21,-0.295,-0.3,-0.29,4
28,13.59,2003-11-22,-0.2975,-0.3,-0.29,4
28,13.59,2003-11-23,-0.295,-0.3,-0.29,4
28,13.59,2003-11-24,-0.295,-0.3,-0.29,4
28,13.59,2003-11-25,-0.2925,-0.3,-0.29,4
28,13.59,2003-11-26,-0.2875,-0.29,-0.28,4
28,13.59,2003-11-27,-0.295,-0.3,-0.28,4
28,13.59,2003-11-28,-0.2925,-0.3,-0.29,4
28,13.59,2003-11-29,-0.2875,-0.3,-0.28,4
28,13.59,2003-11-30,-0.29,-0.3,-0.28,4
28,13.59,2003-12-01,-0.2925,-0.3,-0.29,4
28,13.59,2003-12-02,-0.285,-0.29,-0.28,4
28,13.59,2003-12-03,-0.2825,-0.29,-0.28,4
28,13.59,2003-12-04,-0.2875,-0.29,-0.28,4
28,13.59,2003-12-05,-0.28,-0.28,-0.28,4
28,13.59,2003-12-06,-0.2825,-0.29,-0.28,4
28,13.59,2003-12-07,-0.2825,-0.29,-0.28,4
28,13.59,2003-12-08,-0.2775,-0.29,-0.27,4
28,13.59,2003-12-09,-0.275,-0.28,-0.27,4
28,13.59,2003-12-10,-0.2725,-0.28,-0.27,4
28,13.59,2003-12-11,-0.28,-0.29,-0.27,4
28,13.59,2003-12-12,-0.2825,-0.29,-0.28,4
28,13.59,2003-12-13,-0.2875,-0.29,-0.28,4
28,13.59,2003-12-14,-0.28,-0.28,-0.28,4
28,13.59,2003-12-15,-0.285,-0.29,-0.28,4
28,13.59,2003-12-16,-0.2725,-0.28,-0.27,4
28,13.59,2003-12-17,-0.2775,-0.28,-0.27,4
28,13.59,2003-12-18,-0.28,-0.29,-0.27,4
28,13.59,2003-12-19,-0.275,-0.28,-0.27,4
28,13.59,2003-12-20,-0.2775,-0.28,-0.27,4
28,13.59,2003-12-21,-0.28,-0.29,-0.27,4
28,13.59,2003-12-22,-0.2775,-0.28,-0.27,4
28,13.59,2003-12-23,-0.2775,-0.28,-0.27,4
28,13.59,2003-12-24,-0.2725,-0.28,-0.27,4
28,13.59,2003-12-25,-0.2725,-0.28,-0.27,4
28,13.59,2003-12-26,-0.2775,-0.28,-0.27,4
28,13.59,2003-12-27,-0.2775,-0.28,-0.27,4
28,13.59,2003-12-28,-0.275,-0.28,-0.27,4
28,13.59,2003-12-29,-0.28,-0.28,-0.28,4
28,13.59,2003-12-30,-0.28,-0.28,-0.28,4
28,13.59,2003-12-31,-0.28,-0.28,-0.28,4
28,13.59,2004-01-01,-0.28,-0.28,-0.28,4
28,13.59,2004-01-02,-0.275,-0.28,-0.27,4
28,13.59,2004-01-03,-0.2725,-0.28,-0.27,4
28,13.59,2004-01-04,-0.2775,-0.28,-0.27,4
28,13.59,2004-01-05,-0.2725,-0.28,-0.27,4
28,13.59,2004-01-06,-0.27,-0.27,-0.27,4
28,13.59,2004-01-07,-0.2725,-0.28,-0.27,4
28,13.59,2004-01-08,-0.27,-0.27,-0.27,4
28,13.59,2004-01-09,-0.275,-0.28,-0.27,4
28,13.59,2004-01-10,-0.2775,-0.28,-0.27,4
28,13.59,2004-01-11,-0.28,-0.28,-0.28,4
28,13.59,2004-01-12,-0.28,-0.28,-0.28,4
28,13.59,2004-01-13,-0.28,-0.28,-0.28,4
28,13.59,2004-01-14,-0.28,-0.28,-0.28,4
28,13.59,2004-01-15,-0.28,-0.28,-0.28,4
28,13.59,2004-01-16,-0.2775,-0.28,-0.27,4
28,13.59,2004-01-17,-0.27,-0.27,-0.27,4
28,13.59,2004-01-18,-0.2725,-0.28,-0.27,4
28,13.59,2004-01-19,-0.2725,-0.28,-0.27,4
28,13.59,2004-01-20,-0.27,-0.27,-0.27,4
28,13.59,2004-01-21,-0.27,-0.27,-0.27,4
28,13.59,2004-01-22,-0.265,-0.27,-0.25,4
28,13.59,2004-01-23,-0.27,-0.27,-0.27,4
28,13.59,2004-01-24,-0.27,-0.27,-0.27,4
28,13.59,2004-01-25,-0.27,-0.27,-0.27,1
28,13.59,2004-01-26,NA,NA,NA,0
28,13.59,2004-01-27,NA,NA,NA,0
28,13.59,2004-01-28,NA,NA,NA,0
28,13.59,2004-01-29,NA,NA,NA,0
28,13.59,2004-01-30,NA,NA,NA,0
28,13.59,2004-01-31,NA,NA,NA,0
28,13.59,2004-02-01,NA,NA,NA,0
28,13.59,2004-02-02,NA,NA,NA,0
28,13.59,2004-02-03,NA,NA,NA,0
28,13.59,2004-02-04,NA,NA,NA,0
28,13.59,2004-02-05,NA,NA,NA,0
28,13.59,2004-02-06,NA,NA,NA,0
28,13.59,2004-02-07,NA,NA,NA,0
28,13.59,2004-02-08,NA,NA,NA,0
28,13.59,2004-02-09,NA,NA,NA,0
28,13.59,2004-02-10,NA,NA,NA,0
28,13.59,2004-02-11,NA,NA,NA,0
28,13.59,2004-02-12,NA,NA,NA,0
28,13.59,2004-02-13,NA,NA,NA,0
28,13.59,2004-02-14,NA,NA,NA,0
28,13.59,2004-02-15,NA,NA,NA,0
28,13.59,2004-02-16,NA,NA,NA,0
28,13.59,2004-02-17,NA,NA,NA,0
28,13.59,2004-02-18,NA,NA,NA,0
28,13.59,2004-02-19,NA,NA,NA,0
28,13.59,2004-02-20,NA,NA,NA,0
28,13.59,2004-02-21,NA,NA,NA,0
28,13.59,2004-02-22,NA,NA,NA,0
28,13.59,2004-02-23,NA,NA,NA,0
28,13.59,2004-02-24,NA,NA,NA,0
28,13.59,2004-02-25,NA,NA,NA,0
28,13.59,2004-02-26,NA,NA,NA,0
28,13.59,2004-02-27,NA,NA,NA,0
28,13.59,2004-02-28,NA,NA,NA,0
28,13.59,2004-02-29,NA,NA,NA,0
28,13.59,2004-03-01,NA,NA,NA,0
28,13.59,2004-03-02,NA,NA,NA,0
28,13.59,2004-03-03,NA,NA,NA,0
28,13.59,2004-03-04,NA,NA,NA,0
28,13.59,2004-03-05,NA,NA,NA,0
28,13.59,2004-03-06,NA,NA,NA,0
28,13.59,2004-03-07,NA,NA,NA,0
28,13.59,2004-03-08,NA,NA,NA,0
28,13.59,2004-03-09,NA,NA,NA,0
28,13.59,2004-03-10,NA,NA,NA,0
28,13.59,2004-03-11,NA,NA,NA,0
28,13.59,2004-03-12,NA,NA,NA,0
28,13.59,2004-03-13,NA,NA,NA,0
28,13.59,2004-03-14,NA,NA,NA,0
28,13.59,2004-03-15,NA,NA,NA,0
28,13.59,2004-03-16,NA,NA,NA,0
28,13.59,2004-03-17,NA,NA,NA,0
28,13.59,2004-03-18,NA,NA,NA,0
28,13.59,2004-03-19,NA,NA,NA,0
28,13.59,2004-03-20,NA,NA,NA,0
28,13.59,2004-03-21,NA,NA,NA,0
28,13.59,2004-03-22,NA,NA,NA,0
28,13.59,2004-03-23,NA,NA,NA,0
28,13.59,2004-03-24,NA,NA,NA,0
28,13.59,2004-03-25,NA,NA,NA,0
28,13.59,2004-03-26,NA,NA,NA,0
28,13.59,2004-03-27,NA,NA,NA,0
28,13.59,2004-03-28,NA,NA,NA,0
28,13.59,2004-03-29,NA,NA,NA,0
28,13.59,2004-03-30,NA,NA,NA,0
28,13.59,2004-03-31,NA,NA,NA,0
28,13.59,2004-04-01,NA,NA,NA,0
28,13.59,2004-04-02,NA,NA,NA,0
28,13.59,2004-04-03,NA,NA,NA,0
28,13.59,2004-04-04,NA,NA,NA,0
28,13.59,2004-04-05,NA,NA,NA,0
28,13.59,2004-04-06,NA,NA,NA,0
28,13.59,2004-04-07,NA,NA,NA,0
28,13.59,2004-04-08,NA,NA,NA,0
28,13.59,2004-04-09,NA,NA,NA,0
28,13.59,2004-04-10,NA,NA,NA,0
28,13.59,2004-04-11,NA,NA,NA,0
28,13.59,2004-04-12,NA,NA,NA,0
28,13.59,2004-04-13,NA,NA,NA,0
28,13.59,2004-04-14,NA,NA,NA,0
28,13.59,2004-04-15,NA,NA,NA,0
28,13.59,2004-04-16,NA,NA,NA,0
28,13.59,2004-04-17,NA,NA,NA,0
28,13.59,2004-04-18,NA,NA,NA,0
28,13.59,2004-04-19,NA,NA,NA,0
28,13.59,2004-04-20,NA,NA,NA,0
28,13.59,2004-04-21,NA,NA,NA,0
28,13.59,2004-04-22,NA,NA,NA,0
28,13.59,2004-04-23,NA,NA,NA,0
28,13.59,2004-04-24,NA,NA,NA,0
28,13.59,2004-04-25,NA,NA,NA,0
28,13.59,2004-04-26,NA,NA,NA,0
28,13.59,2004-04-27,NA,NA,NA,0
28,13.59,2004-04-28,NA,NA,NA,0
28,13.59,2004-04-29,NA,NA,NA,0
28,13.59,2004-04-30,NA,NA,NA,0
28,13.59,2004-05-01,NA,NA,NA,0
28,13.59,2004-05-02,NA,NA,NA,0
28,13.59,2004-05-03,NA,NA,NA,0
28,13.59,2004-05-04,NA,NA,NA,0
28,13.59,2004-05-05,NA,NA,NA,0
28,13.59,2004-05-06,NA,NA,NA,0
28,13.59,2004-05-07,NA,NA,NA,0
28,13.59,2004-05-08,NA,NA,NA,0
28,13.59,2004-05-09,NA,NA,NA,0
28,13.59,2004-05-10,NA,NA,NA,0
28,13.59,2004-05-11,NA,NA,NA,0
28,13.59,2004-05-12,NA,NA,NA,0
28,13.59,2004-05-13,NA,NA,NA,0
28,13.59,2004-05-14,NA,NA,NA,0
28,13.59,2004-05-15,NA,NA,NA,0
28,13.59,2004-05-16,NA,NA,NA,0
28,13.59,2004-05-17,NA,NA,NA,0
28,13.59,2004-05-18,NA,NA,NA,0
28,13.59,2004-05-19,NA,NA,NA,0
28,13.59,2004-05-20,NA,NA,NA,0
28,13.59,2004-05-21,NA,NA,NA,0
28,13.59,2004-05-22,NA,NA,NA,0
28,13.59,2004-05-23,NA,NA,NA,0
28,13.59,2004-05-24,NA,NA,NA,0
28,13.59,2004-05-25,NA,NA,NA,0
28,13.59,2004-05-26,NA,NA,NA,0
28,13.59,2004-05-27,NA,NA,NA,0
28,13.59,2004-05-28,NA,NA,NA,0
28,13.59,2004-05-29,NA,NA,NA,0
28,13.59,2004-05-30,NA,NA,NA,0
28,13.59,2004-05-31,NA,NA,NA,0
28,13.59,2004-06-01,NA,NA,NA,0
28,13.59,2004-06-02,NA,NA,NA,0
28,13.59,2004-06-03,NA,NA,NA,0
28,13.59,2004-06-04,NA,NA,NA,0
28,13.59,2004-06-05,NA,NA,NA,0
28,13.59,2004-06-06,NA,NA,NA,0
28,13.59,2004-06-07,NA,NA,NA,0
28,13.59,2004-06-08,NA,NA,NA,0
28,13.59,2004-06-09,-0.24,-0.24,-0.24,2
28,13.59,2004-06-10,-0.2425,-0.25,-0.24,4
28,13.59,2004-06-11,-0.24,-0.24,-0.24,4
28,13.59,2004-06-12,-0.2425,-0.25,-0.24,4
28,13.59,2004-06-13,-0.235,-0.24,-0.23,4
28,13.59,2004-06-14,-0.235,-0.24,-0.23,4
28,13.59,2004-06-15,-0.2375,-0.24,-0.23,4
28,13.59,2004-06-16,-0.2375,-0.24,-0.23,4
28,13.59,2004-06-17,-0.245,-0.25,-0.24,4
28,13.59,2004-06-18,-0.2425,-0.25,-0.24,4
28,13.59,2004-06-19,-0.24,-0.24,-0.24,4
28,13.59,2004-06-20,-0.2425,-0.25,-0.24,4
28,13.59,2004-06-21,-0.2375,-0.24,-0.23,4
28,13.59,2004-06-22,-0.24,-0.24,-0.24,4
28,13.59,2004-06-23,-0.2425,-0.25,-0.24,4
28,13.59,2004-06-24,-0.2425,-0.25,-0.24,4
28,13.59,2004-06-25,-0.2475,-0.25,-0.24,4
28,13.59,2004-06-26,-0.245,-0.25,-0.24,4
28,13.59,2004-06-27,-0.245,-0.25,-0.24,4
28,13.59,2004-06-28,-0.245,-0.25,-0.24,4
28,13.59,2004-06-29,-0.245,-0.25,-0.24,4
28,13.59,2004-06-30,-0.2475,-0.25,-0.24,4
28,13.59,2004-07-01,-0.24,-0.24,-0.24,4
28,13.59,2004-07-02,-0.2425,-0.25,-0.24,4
28,13.59,2004-07-03,-0.25,-0.26,-0.24,4
28,13.59,2004-07-04,-0.245,-0.25,-0.24,4
28,13.59,2004-07-05,-0.2475,-0.26,-0.24,4
28,13.59,2004-07-06,-0.2475,-0.25,-0.24,4
28,13.59,2004-07-07,-0.2525,-0.26,-0.24,4
28,13.59,2004-07-08,-0.245,-0.25,-0.24,4
28,13.59,2004-07-09,-0.24667,-0.25,-0.24,3
28,13.59,2004-07-10,-0.25,-0.25,-0.25,4
28,13.59,2004-07-11,-0.2525,-0.26,-0.24,4
28,13.59,2004-07-12,-0.2475,-0.26,-0.24,4
28,13.59,2004-07-13,-0.255,-0.27,-0.24,4
28,13.59,2004-07-14,-0.25,-0.26,-0.24,4
28,13.59,2004-07-15,-0.245,-0.25,-0.24,4
28,13.59,2004-07-16,-0.2475,-0.25,-0.24,4
28,13.59,2004-07-17,-0.2525,-0.26,-0.25,4
28,13.59,2004-07-18,-0.255,-0.27,-0.24,4
28,13.59,2004-07-19,-0.2475,-0.25,-0.24,4
28,13.59,2004-07-20,-0.26,-0.27,-0.25,4
28,13.59,2004-07-21,-0.25,-0.26,-0.24,4
28,13.59,2004-07-22,-0.25,-0.25,-0.25,4
28,13.59,2004-07-23,-0.255,-0.26,-0.25,4
28,13.59,2004-07-24,-0.2575,-0.27,-0.25,4
28,13.59,2004-07-25,-0.2525,-0.27,-0.24,4
28,13.59,2004-07-26,-0.255,-0.26,-0.25,4
28,13.59,2004-07-27,-0.2575,-0.27,-0.25,4
28,13.59,2004-07-28,-0.255,-0.27,-0.25,4
28,13.59,2004-07-29,-0.255,-0.26,-0.25,4
28,13.59,2004-07-30,-0.2625,-0.27,-0.26,4
28,13.59,2004-07-31,-0.265,-0.28,-0.25,4
28,13.59,2004-08-01,-0.265,-0.28,-0.26,4
28,13.59,2004-08-02,-0.265,-0.28,-0.26,4
28,13.59,2004-08-03,-0.26,-0.28,-0.25,4
28,13.59,2004-08-04,-0.265,-0.27,-0.25,4
28,13.59,2004-08-05,-0.2575,-0.27,-0.25,4
28,13.59,2004-08-06,-0.2675,-0.28,-0.25,4
28,13.59,2004-08-07,-0.2625,-0.28,-0.24,4
28,13.59,2004-08-08,-0.2675,-0.27,-0.26,4
28,13.59,2004-08-09,-0.265,-0.27,-0.26,4
28,13.59,2004-08-10,-0.2675,-0.27,-0.26,4
28,13.59,2004-08-11,-0.265,-0.28,-0.25,4
28,13.59,2004-08-12,-0.2575,-0.26,-0.25,4
28,13.59,2004-08-13,-0.26,-0.27,-0.25,4
28,13.59,2004-08-14,-0.2675,-0.28,-0.26,4
28,13.59,2004-08-15,-0.265,-0.27,-0.26,4
28,13.59,2004-08-16,-0.26,-0.27,-0.25,4
28,13.59,2004-08-17,-0.265,-0.27,-0.25,4
28,13.59,2004-08-18,-0.26,-0.27,-0.25,4
28,13.59,2004-08-19,-0.25,-0.26,-0.24,4
28,13.59,2004-08-20,-0.2625,-0.27,-0.25,4
28,13.59,2004-08-21,-0.265,-0.27,-0.26,4
28,13.59,2004-08-22,-0.2575,-0.27,-0.24,4
28,13.59,2004-08-23,-0.2575,-0.27,-0.25,4
28,13.59,2004-08-24,-0.27,-0.27,-0.27,4
28,13.59,2004-08-25,-0.265,-0.27,-0.26,4
28,13.59,2004-08-26,-0.27,-0.28,-0.26,4
28,13.59,2004-08-27,-0.26,-0.27,-0.25,4
28,13.59,2004-08-28,-0.26,-0.27,-0.25,4
28,13.59,2004-08-29,-0.2625,-0.27,-0.26,4
28,13.59,2004-08-30,-0.255,-0.27,-0.24,4
28,13.59,2004-08-31,-0.2625,-0.27,-0.25,4
28,13.59,2004-09-01,-0.2575,-0.27,-0.25,4
28,13.59,2004-09-02,-0.2575,-0.27,-0.25,4
28,13.59,2004-09-03,-0.2575,-0.28,-0.24,4
28,13.59,2004-09-04,-0.26,-0.27,-0.24,4
28,13.59,2004-09-05,-0.2575,-0.27,-0.25,4
28,13.59,2004-09-06,-0.2625,-0.27,-0.25,4
28,13.59,2004-09-07,-0.2575,-0.27,-0.25,4
28,13.59,2004-09-08,-0.2575,-0.27,-0.25,4
28,13.59,2004-09-09,-0.2575,-0.27,-0.25,4
28,13.59,2004-09-10,-0.2575,-0.27,-0.25,4
28,13.59,2004-09-11,-0.2625,-0.27,-0.26,4
28,13.59,2004-09-12,-0.2625,-0.27,-0.26,4
28,13.59,2004-09-13,-0.26,-0.26,-0.26,4
28,13.59,2004-09-14,-0.265,-0.27,-0.26,4
28,13.59,2004-09-15,-0.2575,-0.26,-0.25,4
28,13.59,2004-09-16,-0.265,-0.27,-0.26,4
28,13.59,2004-09-17,-0.2575,-0.26,-0.25,4
28,13.59,2004-09-18,-0.26,-0.27,-0.25,4
28,13.59,2004-09-19,-0.255,-0.26,-0.25,4
28,13.59,2004-09-20,-0.26,-0.27,-0.25,4
28,13.59,2004-09-21,-0.2575,-0.27,-0.25,4
28,13.59,2004-09-22,-0.2575,-0.26,-0.25,4
28,13.59,2004-09-23,-0.26,-0.27,-0.25,4
28,13.59,2004-09-24,-0.2625,-0.27,-0.25,4
28,13.59,2004-09-25,-0.26,-0.27,-0.25,4
28,13.59,2004-09-26,-0.26,-0.27,-0.25,4
28,13.59,2004-09-27,-0.2525,-0.26,-0.25,4
28,13.59,2004-09-28,-0.255,-0.26,-0.25,4
28,13.59,2004-09-29,-0.2625,-0.27,-0.26,4
28,13.59,2004-09-30,-0.265,-0.27,-0.26,4
28,13.59,2004-10-01,-0.26,-0.27,-0.25,4
28,13.59,2004-10-02,-0.25,-0.26,-0.24,4
28,13.59,2004-10-03,-0.2525,-0.26,-0.24,4
28,13.59,2004-10-04,-0.2575,-0.26,-0.25,4
28,13.59,2004-10-05,-0.255,-0.26,-0.25,4
28,13.59,2004-10-06,-0.2575,-0.26,-0.25,4
28,13.59,2004-10-07,-0.2575,-0.26,-0.25,4
28,13.59,2004-10-08,-0.2575,-0.26,-0.25,4
28,13.59,2004-10-09,-0.2575,-0.26,-0.25,4
28,13.59,2004-10-10,-0.26,-0.26,-0.26,4
28,13.59,2004-10-11,-0.255,-0.26,-0.25,4
28,13.59,2004-10-12,-0.255,-0.26,-0.25,4
28,13.59,2004-10-13,-0.2525,-0.26,-0.25,4
28,13.59,2004-10-14,-0.2525,-0.26,-0.25,4
28,13.59,2004-10-15,-0.2575,-0.26,-0.25,4
28,13.59,2004-10-16,-0.255,-0.26,-0.25,4
28,13.59,2004-10-17,-0.25,-0.26,-0.24,4
28,13.59,2004-10-18,-0.2575,-0.26,-0.25,4
28,13.59,2004-10-19,-0.25,-0.25,-0.25,4
28,13.59,2004-10-20,-0.2575,-0.26,-0.25,4
28,13.59,2004-10-21,-0.2525,-0.26,-0.24,4
28,13.59,2004-10-22,-0.25,-0.25,-0.25,4
28,13.59,2004-10-23,-0.2625,-0.27,-0.26,4
28,13.59,2004-10-24,-0.2525,-0.26,-0.25,4
28,13.59,2004-10-25,-0.2525,-0.26,-0.25,4
28,13.59,2004-10-26,-0.25,-0.26,-0.24,4
28,13.59,2004-10-27,-0.245,-0.25,-0.23,4
28,13.59,2004-10-28,-0.2525,-0.26,-0.25,4
28,13.59,2004-10-29,-0.255,-0.26,-0.24,4
28,13.59,2004-10-30,-0.25,-0.26,-0.24,4
28,13.59,2004-10-31,-0.25,-0.26,-0.24,4
28,13.59,2004-11-01,-0.2525,-0.26,-0.25,4
28,13.59,2004-11-02,-0.2575,-0.26,-0.25,4
28,13.59,2004-11-03,-0.2475,-0.26,-0.24,4
28,13.59,2004-11-04,-0.25,-0.26,-0.24,4
28,13.59,2004-11-05,-0.245,-0.25,-0.24,4
28,13.59,2004-11-06,-0.25,-0.25,-0.25,4
28,13.59,2004-11-07,-0.2475,-0.25,-0.24,4
28,13.59,2004-11-08,-0.2475,-0.25,-0.24,4
28,13.59,2004-11-09,-0.2425,-0.25,-0.24,4
28,13.59,2004-11-10,-0.25,-0.26,-0.24,4
28,13.59,2004-11-11,-0.2425,-0.25,-0.24,4
28,13.59,2004-11-12,-0.2425,-0.25,-0.23,4
28,13.59,2004-11-13,-0.24,-0.24,-0.24,4
28,13.59,2004-11-14,-0.24,-0.25,-0.23,4
28,13.59,2004-11-15,-0.24,-0.25,-0.23,4
28,13.59,2004-11-16,-0.2475,-0.25,-0.24,4
28,13.59,2004-11-17,-0.2475,-0.25,-0.24,4
28,13.59,2004-11-18,-0.2475,-0.25,-0.24,4
28,13.59,2004-11-19,-0.2475,-0.25,-0.24,4
28,13.59,2004-11-20,-0.2375,-0.24,-0.23,4
28,13.59,2004-11-21,-0.2425,-0.25,-0.24,4
28,13.59,2004-11-22,-0.2425,-0.25,-0.24,4
28,13.59,2004-11-23,-0.2425,-0.25,-0.24,4
28,13.59,2004-11-24,-0.245,-0.25,-0.24,4
28,13.59,2004-11-25,-0.245,-0.25,-0.24,4
28,13.59,2004-11-26,-0.245,-0.25,-0.24,4
28,13.59,2004-11-27,-0.2425,-0.25,-0.23,4
28,13.59,2004-11-28,-0.2475,-0.25,-0.24,4
28,13.59,2004-11-29,-0.2425,-0.25,-0.23,4
28,13.59,2004-11-30,-0.2425,-0.25,-0.24,4
28,13.59,2004-12-01,-0.24,-0.24,-0.24,4
28,13.59,2004-12-02,-0.235,-0.24,-0.23,4
28,13.59,2004-12-03,-0.24,-0.25,-0.23,4
28,13.59,2004-12-04,-0.2325,-0.24,-0.23,4
28,13.59,2004-12-05,-0.24,-0.24,-0.24,4
28,13.59,2004-12-06,-0.2375,-0.24,-0.23,4
28,13.59,2004-12-07,-0.24,-0.24,-0.24,4
28,13.59,2004-12-08,-0.24,-0.24,-0.24,4
28,13.59,2004-12-09,-0.24,-0.24,-0.24,4
28,13.59,2004-12-10,-0.2425,-0.25,-0.24,4
28,13.59,2004-12-11,-0.24,-0.24,-0.24,4
28,13.59,2004-12-12,-0.2425,-0.25,-0.24,4
28,13.59,2004-12-13,-0.24,-0.25,-0.22,4
28,13.59,2004-12-14,-0.2475,-0.25,-0.24,4
28,13.59,2004-12-15,-0.245,-0.25,-0.24,4
28,13.59,2004-12-16,-0.245,-0.25,-0.24,4
28,13.59,2004-12-17,-0.2525,-0.26,-0.25,4
28,13.59,2004-12-18,-0.2475,-0.26,-0.24,4
28,13.59,2004-12-19,-0.2375,-0.24,-0.23,4
28,13.59,2004-12-20,-0.2425,-0.25,-0.24,4
28,13.59,2004-12-21,-0.2475,-0.25,-0.24,4
28,13.59,2004-12-22,-0.2475,-0.25,-0.24,4
28,13.59,2004-12-23,-0.2525,-0.26,-0.25,4
28,13.59,2004-12-24,-0.2525,-0.26,-0.24,4
28,13.59,2004-12-25,-0.245,-0.25,-0.24,4
28,13.59,2004-12-26,-0.2425,-0.25,-0.23,4
28,13.59,2004-12-27,-0.25,-0.25,-0.25,4
28,13.59,2004-12-28,-0.245,-0.25,-0.24,4
28,13.59,2004-12-29,-0.24,-0.25,-0.23,4
28,13.59,2004-12-30,-0.2425,-0.25,-0.24,4
28,13.59,2004-12-31,-0.2425,-0.25,-0.24,4
28,13.59,2005-01-01,-0.245,-0.25,-0.24,4
28,13.59,2005-01-02,-0.2475,-0.26,-0.24,4
28,13.59,2005-01-03,-0.25,-0.25,-0.25,4
28,13.59,2005-01-04,-0.245,-0.25,-0.24,4
28,13.59,2005-01-05,-0.2425,-0.25,-0.24,4
28,13.59,2005-01-06,-0.2425,-0.25,-0.23,4
28,13.59,2005-01-07,-0.2475,-0.25,-0.24,4
28,13.59,2005-01-08,-0.25,-0.25,-0.25,4
28,13.59,2005-01-09,-0.245,-0.25,-0.24,4
28,13.59,2005-01-10,-0.245,-0.25,-0.24,4
28,13.59,2005-01-11,-0.245,-0.25,-0.24,4
28,13.59,2005-01-12,-0.2425,-0.25,-0.23,4
28,13.59,2005-01-13,-0.245,-0.25,-0.24,4
28,13.59,2005-01-14,-0.24,-0.25,-0.23,4
28,13.59,2005-01-15,-0.23,-0.23,-0.23,4
28,13.59,2005-01-16,-0.235,-0.24,-0.23,4
28,13.59,2005-01-17,-0.235,-0.25,-0.23,4
28,13.59,2005-01-18,-0.2325,-0.24,-0.23,4
28,13.59,2005-01-19,-0.235,-0.24,-0.23,4
28,13.59,2005-01-20,-0.2425,-0.25,-0.23,4
28,13.59,2005-01-21,-0.235,-0.24,-0.23,4
28,13.59,2005-01-22,-0.2325,-0.24,-0.23,4
28,13.59,2005-01-23,-0.23,-0.24,-0.22,4
28,13.59,2005-01-24,-0.235,-0.24,-0.23,4
28,13.59,2005-01-25,-0.23,-0.24,-0.22,3
28,13.59,2005-01-26,-0.24,-0.24,-0.24,4
28,13.59,2005-01-27,-0.23,-0.24,-0.22,4
28,13.59,2005-01-28,-0.2325,-0.24,-0.22,4
28,13.59,2005-01-29,-0.2325,-0.24,-0.23,4
28,13.59,2005-01-30,-0.2275,-0.23,-0.22,4
28,13.59,2005-01-31,-0.2275,-0.23,-0.22,4
28,13.59,2005-02-01,-0.2325,-0.24,-0.23,4
28,13.59,2005-02-02,-0.2375,-0.24,-0.23,4
28,13.59,2005-02-03,-0.235,-0.24,-0.23,4
28,13.59,2005-02-04,-0.2325,-0.24,-0.23,4
28,13.59,2005-02-05,-0.23,-0.24,-0.22,4
28,13.59,2005-02-06,-0.2275,-0.23,-0.22,4
28,13.59,2005-02-07,-0.2275,-0.23,-0.22,4
28,13.59,2005-02-08,-0.2275,-0.23,-0.22,4
28,13.59,2005-02-09,-0.2275,-0.23,-0.22,4
28,13.59,2005-02-10,-0.23,-0.24,-0.22,4
28,13.59,2005-02-11,-0.225,-0.23,-0.22,4
28,13.59,2005-02-12,-0.225,-0.23,-0.21,4
28,13.59,2005-02-13,-0.225,-0.23,-0.22,4
28,13.59,2005-02-14,-0.2275,-0.23,-0.22,4
28,13.59,2005-02-15,-0.2275,-0.24,-0.22,4
28,13.59,2005-02-16,-0.2225,-0.23,-0.22,4
28,13.59,2005-02-17,-0.225,-0.23,-0.22,4
28,13.59,2005-02-18,-0.2275,-0.24,-0.22,4
28,13.59,2005-02-19,-0.225,-0.23,-0.22,4
28,13.59,2005-02-20,-0.23,-0.24,-0.22,4
28,13.59,2005-02-21,-0.22,-0.22,-0.22,4
28,13.59,2005-02-22,-0.225,-0.23,-0.22,4
28,13.59,2005-02-23,-0.2275,-0.24,-0.22,4
28,13.59,2005-02-24,-0.225,-0.23,-0.22,4
28,13.59,2005-02-25,-0.2225,-0.24,-0.21,4
28,13.59,2005-02-26,-0.2275,-0.24,-0.22,4
28,13.59,2005-02-27,-0.2275,-0.24,-0.22,4
28,13.59,2005-02-28,-0.225,-0.23,-0.22,4
28,13.59,2005-03-01,-0.2175,-0.22,-0.21,4
28,13.59,2005-03-02,-0.22,-0.23,-0.21,4
28,13.59,2005-03-03,-0.2275,-0.23,-0.22,4
28,13.59,2005-03-04,-0.22,-0.23,-0.21,4
28,13.59,2005-03-05,-0.225,-0.23,-0.22,4
28,13.59,2005-03-06,-0.2225,-0.24,-0.21,4
28,13.59,2005-03-07,-0.2275,-0.23,-0.22,4
28,13.59,2005-03-08,-0.2225,-0.23,-0.22,4
28,13.59,2005-03-09,-0.2225,-0.23,-0.22,4
28,13.59,2005-03-10,-0.22,-0.23,-0.21,4
28,13.59,2005-03-11,-0.22,-0.23,-0.21,4
28,13.59,2005-03-12,-0.2275,-0.23,-0.22,4
28,13.59,2005-03-13,-0.23,-0.25,-0.22,4
28,13.59,2005-03-14,-0.2225,-0.23,-0.22,4
28,13.59,2005-03-15,-0.2275,-0.23,-0.22,4
28,13.59,2005-03-16,-0.2225,-0.23,-0.22,4
28,13.59,2005-03-17,-0.225,-0.23,-0.22,4
28,13.59,2005-03-18,-0.225,-0.23,-0.22,4
28,13.59,2005-03-19,-0.2275,-0.23,-0.22,4
28,13.59,2005-03-20,-0.2275,-0.23,-0.22,4
28,13.59,2005-03-21,-0.2275,-0.23,-0.22,4
28,13.59,2005-03-22,-0.2325,-0.24,-0.23,4
28,13.59,2005-03-23,-0.22,-0.23,-0.2,4
28,13.59,2005-03-24,-0.225,-0.23,-0.22,4
28,13.59,2005-03-25,-0.23,-0.23,-0.23,4
28,13.59,2005-03-26,-0.23,-0.23,-0.23,4
28,13.59,2005-03-27,-0.2275,-0.23,-0.22,4
28,13.59,2005-03-28,-0.23,-0.24,-0.22,4
28,13.59,2005-03-29,-0.23,-0.24,-0.22,4
28,13.59,2005-03-30,-0.235,-0.24,-0.23,4
28,13.59,2005-03-31,-0.2275,-0.23,-0.22,4
28,13.59,2005-04-01,-0.235,-0.24,-0.23,4
28,13.59,2005-04-02,-0.2375,-0.24,-0.23,4
28,13.59,2005-04-03,-0.2325,-0.24,-0.23,4
28,13.59,2005-04-04,-0.2325,-0.24,-0.23,4
28,13.59,2005-04-05,-0.2375,-0.24,-0.23,4
28,13.59,2005-04-06,-0.2425,-0.25,-0.24,4
28,13.59,2005-04-07,-0.235,-0.24,-0.23,4
28,13.59,2005-04-08,-0.24,-0.25,-0.23,4
28,13.59,2005-04-09,-0.235,-0.24,-0.23,4
28,13.59,2005-04-10,-0.2375,-0.24,-0.23,4
28,13.59,2005-04-11,-0.2425,-0.25,-0.23,4
28,13.59,2005-04-12,-0.2425,-0.25,-0.24,4
28,13.59,2005-04-13,-0.2375,-0.24,-0.23,4
28,13.59,2005-04-14,-0.2525,-0.26,-0.24,4
28,13.59,2005-04-15,-0.25,-0.25,-0.25,4
28,13.59,2005-04-16,-0.25,-0.26,-0.24,4
28,13.59,2005-04-17,-0.245,-0.25,-0.24,4
28,13.59,2005-04-18,-0.2525,-0.26,-0.24,4
28,13.59,2005-04-19,-0.2525,-0.26,-0.25,4
28,13.59,2005-04-20,-0.2625,-0.27,-0.26,4
28,13.59,2005-04-21,-0.2575,-0.26,-0.25,4
28,13.59,2005-04-22,-0.255,-0.26,-0.25,4
28,13.59,2005-04-23,-0.26,-0.27,-0.25,4
28,13.59,2005-04-24,-0.2625,-0.27,-0.26,4
28,13.59,2005-04-25,-0.265,-0.27,-0.26,4
28,13.59,2005-04-26,-0.265,-0.27,-0.26,4
28,13.59,2005-04-27,-0.2675,-0.28,-0.26,4
28,13.59,2005-04-28,-0.2725,-0.28,-0.26,4
28,13.59,2005-04-29,-0.27,-0.27,-0.27,4
28,13.59,2005-04-30,-0.27,-0.28,-0.26,4
28,13.59,2005-05-01,-0.27,-0.28,-0.26,4
28,13.59,2005-05-02,-0.275,-0.28,-0.27,4
28,13.59,2005-05-03,-0.2825,-0.29,-0.28,4
28,13.59,2005-05-04,-0.28,-0.29,-0.27,4
28,13.59,2005-05-05,-0.29,-0.3,-0.28,4
28,13.59,2005-05-06,-0.2825,-0.29,-0.28,4
28,13.59,2005-05-07,-0.2925,-0.3,-0.29,4
28,13.59,2005-05-08,-0.2925,-0.3,-0.29,4
28,13.59,2005-05-09,-0.2925,-0.3,-0.28,4
28,13.59,2005-05-10,-0.2975,-0.3,-0.29,4
28,13.59,2005-05-11,-0.3,-0.31,-0.29,4
28,13.59,2005-05-12,-0.3025,-0.31,-0.3,4
28,13.59,2005-05-13,-0.305,-0.31,-0.3,4
28,13.59,2005-05-14,-0.305,-0.32,-0.3,4
28,13.59,2005-05-15,-0.3075,-0.32,-0.29,4
28,13.59,2005-05-16,-0.3075,-0.32,-0.3,4
28,13.59,2005-05-17,-0.31,-0.32,-0.3,4
28,13.59,2005-05-18,-0.31,-0.32,-0.3,4
28,13.59,2005-05-19,-0.3125,-0.32,-0.3,4
28,13.59,2005-05-20,-0.3175,-0.33,-0.31,4
28,13.59,2005-05-21,-0.3275,-0.33,-0.32,4
28,13.59,2005-05-22,-0.3275,-0.33,-0.32,4
28,13.59,2005-05-23,-0.3275,-0.34,-0.32,4
28,13.59,2005-05-24,-0.3325,-0.34,-0.33,4
28,13.59,2005-05-25,-0.3375,-0.34,-0.33,4
28,13.59,2005-05-26,-0.3325,-0.34,-0.32,4
28,13.59,2005-05-27,-0.345,-0.35,-0.34,4
28,13.59,2005-05-28,-0.34,-0.34,-0.34,4
28,13.59,2005-05-29,-0.3475,-0.36,-0.33,4
28,13.59,2005-05-30,-0.355,-0.36,-0.35,4
28,13.59,2005-05-31,-0.34,-0.34,-0.34,4
28,13.59,2005-06-01,-0.3575,-0.36,-0.35,4
28,13.59,2005-06-02,-0.3625,-0.37,-0.36,4
28,13.59,2005-06-03,-0.3625,-0.37,-0.35,4
28,13.59,2005-06-04,-0.365,-0.37,-0.36,4
28,13.59,2005-06-05,-0.375,-0.38,-0.37,4
28,13.59,2005-06-06,-0.3725,-0.38,-0.36,4
28,13.59,2005-06-07,-0.375,-0.38,-0.37,4
28,13.59,2005-06-08,-0.375,-0.38,-0.37,4
28,13.59,2005-06-09,-0.385,-0.39,-0.38,4
28,13.59,2005-06-10,-0.385,-0.39,-0.38,4
28,13.59,2005-06-11,-0.39,-0.4,-0.38,4
28,13.59,2005-06-12,-0.39,-0.4,-0.38,4
28,13.59,2005-06-13,-0.395,-0.4,-0.39,4
28,13.59,2005-06-14,-0.3975,-0.4,-0.39,4
28,13.59,2005-06-15,-0.4025,-0.41,-0.4,4
28,13.59,2005-06-16,-0.4,-0.41,-0.39,4
28,13.59,2005-06-17,-0.4075,-0.42,-0.4,4
28,13.59,2005-06-18,-0.405,-0.41,-0.4,4
28,13.59,2005-06-19,-0.41,-0.42,-0.4,4
28,13.59,2005-06-20,-0.4075,-0.42,-0.4,4
28,13.59,2005-06-21,-0.4075,-0.41,-0.4,4
28,13.59,2005-06-22,-0.4225,-0.43,-0.41,4
28,13.59,2005-06-23,-0.4175,-0.43,-0.41,4
28,13.59,2005-06-24,-0.4225,-0.43,-0.42,4
28,13.59,2005-06-25,-0.4275,-0.44,-0.42,4
28,13.59,2005-06-26,-0.4175,-0.43,-0.41,4
28,13.59,2005-06-27,-0.4325,-0.44,-0.42,4
28,13.59,2005-06-28,-0.43,-0.44,-0.42,4
28,13.59,2005-06-29,-0.4375,-0.44,-0.43,4
28,13.59,2005-06-30,-0.4325,-0.44,-0.43,4
28,13.59,2005-07-01,-0.4425,-0.45,-0.44,4
28,13.59,2005-07-02,-0.4475,-0.45,-0.44,4
28,13.59,2005-07-03,-0.4425,-0.45,-0.44,4
28,13.59,2005-07-04,-0.445,-0.45,-0.44,4
28,13.59,2005-07-05,-0.4475,-0.45,-0.44,4
28,13.59,2005-07-06,-0.45,-0.46,-0.44,4
28,13.59,2005-07-07,-0.4425,-0.45,-0.44,4
28,13.59,2005-07-08,-0.4525,-0.46,-0.44,4
28,13.59,2005-07-09,-0.455,-0.46,-0.45,4
28,13.59,2005-07-10,-0.4525,-0.46,-0.44,4
28,13.59,2005-07-11,-0.4575,-0.46,-0.45,4
28,13.59,2005-07-12,-0.455,-0.46,-0.45,4
28,13.59,2005-07-13,-0.4575,-0.47,-0.44,4
28,13.59,2005-07-14,-0.46,-0.47,-0.45,4
28,13.59,2005-07-15,-0.46,-0.47,-0.45,4
28,13.59,2005-07-16,-0.4625,-0.47,-0.45,4
28,13.59,2005-07-17,-0.455,-0.46,-0.45,4
28,13.59,2005-07-18,-0.465,-0.47,-0.46,4
28,13.59,2005-07-19,-0.47,-0.48,-0.46,4
28,13.59,2005-07-20,-0.46,-0.46,-0.46,4
28,13.59,2005-07-21,-0.4675,-0.47,-0.46,4
28,13.59,2005-07-22,-0.465,-0.47,-0.46,4
28,13.59,2005-07-23,-0.4625,-0.47,-0.45,4
28,13.59,2005-07-24,-0.465,-0.47,-0.46,4
28,13.59,2005-07-25,-0.465,-0.47,-0.46,4
28,13.59,2005-07-26,-0.465,-0.47,-0.46,4
28,13.59,2005-07-27,-0.46,-0.47,-0.45,4
28,13.59,2005-07-28,-0.4675,-0.48,-0.46,4
28,13.59,2005-07-29,-0.47,-0.48,-0.46,4
28,13.59,2005-07-30,-0.46,-0.47,-0.45,4
28,13.59,2005-07-31,-0.4675,-0.47,-0.46,4
28,13.59,2005-08-01,-0.465,-0.47,-0.46,4
28,13.59,2005-08-02,-0.4625,-0.47,-0.46,4
28,13.59,2005-08-03,-0.465,-0.47,-0.46,4
28,13.59,2005-08-04,-0.4625,-0.47,-0.46,4
28,13.59,2005-08-05,-0.46,-0.47,-0.45,4
28,13.59,2005-08-06,-0.465,-0.47,-0.46,4
28,13.59,2005-08-07,-0.465,-0.47,-0.46,4
28,13.59,2005-08-08,-0.46,-0.46,-0.46,1
28,13.59,2005-08-09,NA,NA,NA,0
28,13.59,2005-08-10,-0.45667,-0.46,-0.45,3
28,13.59,2005-08-11,-0.465,-0.47,-0.46,4
28,13.59,2005-08-12,-0.4525,-0.46,-0.44,4
28,13.59,2005-08-13,-0.46,-0.47,-0.44,4
28,13.59,2005-08-14,-0.4575,-0.46,-0.45,4
28,13.59,2005-08-15,-0.46,-0.46,-0.46,4
28,13.59,2005-08-16,-0.46,-0.46,-0.46,4
28,13.59,2005-08-17,-0.4575,-0.46,-0.45,4
28,13.59,2005-08-18,-0.46,-0.47,-0.45,4
28,13.59,2005-08-19,-0.4675,-0.47,-0.46,4
28,13.59,2005-08-20,-0.455,-0.46,-0.45,4
28,13.59,2005-08-21,-0.455,-0.46,-0.45,4
28,13.59,2005-08-22,-0.455,-0.46,-0.45,4
28,13.59,2005-08-23,-0.4525,-0.46,-0.45,4
28,13.59,2005-08-24,-0.4475,-0.45,-0.44,4
28,13.59,2005-08-25,-0.4475,-0.46,-0.44,4
28,13.59,2005-08-26,-0.4425,-0.45,-0.44,4
28,13.59,2005-08-27,-0.4475,-0.45,-0.44,4
28,13.59,2005-08-28,-0.45,-0.46,-0.44,4
28,13.59,2005-08-29,-0.455,-0.46,-0.44,4
28,13.59,2005-08-30,-0.45,-0.46,-0.44,4
28,13.59,2005-08-31,-0.44,-0.45,-0.43,4
28,13.59,2005-09-01,-0.445,-0.46,-0.43,4
28,13.59,2005-09-02,-0.4375,-0.44,-0.43,4
28,13.59,2005-09-03,-0.44,-0.45,-0.43,4
28,13.59,2005-09-04,-0.445,-0.45,-0.44,4
28,13.59,2005-09-05,-0.45,-0.46,-0.44,4
28,13.59,2005-09-06,-0.4425,-0.45,-0.43,4
28,13.59,2005-09-07,-0.4375,-0.45,-0.43,4
28,13.59,2005-09-08,-0.435,-0.44,-0.43,4
28,13.59,2005-09-09,-0.44,-0.45,-0.43,4
28,13.59,2005-09-10,-0.445,-0.45,-0.44,4
28,13.59,2005-09-11,-0.44,-0.44,-0.44,4
28,13.59,2005-09-12,-0.4425,-0.45,-0.44,4
28,13.59,2005-09-13,-0.4325,-0.44,-0.43,4
28,13.59,2005-09-14,-0.4325,-0.44,-0.42,4
28,13.59,2005-09-15,-0.4275,-0.44,-0.41,4
28,13.59,2005-09-16,-0.4325,-0.44,-0.42,4
28,13.59,2005-09-17,-0.44,-0.44,-0.44,4
28,13.59,2005-09-18,-0.435,-0.44,-0.43,4
28,13.59,2005-09-19,-0.435,-0.44,-0.43,4
28,13.59,2005-09-20,-0.43,-0.44,-0.42,4
28,13.59,2005-09-21,-0.4275,-0.44,-0.42,4
28,13.59,2005-09-22,-0.4325,-0.44,-0.43,4
28,13.59,2005-09-23,-0.42,-0.43,-0.4,4
28,13.59,2005-09-24,-0.4175,-0.43,-0.4,4
28,13.59,2005-09-25,-0.425,-0.43,-0.42,4
28,13.59,2005-09-26,-0.4225,-0.43,-0.41,4
28,13.59,2005-09-27,-0.42,-0.43,-0.41,4
28,13.59,2005-09-28,-0.4175,-0.43,-0.41,4
28,13.59,2005-09-29,-0.4225,-0.43,-0.42,4
28,13.59,2005-09-30,-0.4175,-0.43,-0.4,4
28,13.59,2005-10-01,-0.4225,-0.43,-0.41,4
28,13.59,2005-10-02,-0.425,-0.43,-0.42,4
28,13.59,2005-10-03,-0.42,-0.43,-0.41,4
28,13.59,2005-10-04,-0.4125,-0.42,-0.41,4
28,13.59,2005-10-05,-0.42,-0.42,-0.42,4
28,13.59,2005-10-06,-0.4125,-0.42,-0.4,4
28,13.59,2005-10-07,-0.42,-0.42,-0.42,4
28,13.59,2005-10-08,-0.4075,-0.42,-0.39,4
28,13.59,2005-10-09,-0.415,-0.42,-0.41,4
28,13.59,2005-10-10,-0.415,-0.42,-0.41,4
28,13.59,2005-10-11,-0.4125,-0.42,-0.41,4
28,13.59,2005-10-12,-0.4025,-0.41,-0.4,4
28,13.59,2005-10-13,-0.41,-0.42,-0.4,4
28,13.59,2005-10-14,-0.41,-0.42,-0.4,4
28,13.59,2005-10-15,-0.4075,-0.41,-0.4,4
28,13.59,2005-10-16,-0.405,-0.41,-0.4,4
28,13.59,2005-10-17,-0.4025,-0.41,-0.4,4
28,13.59,2005-10-18,-0.4025,-0.41,-0.4,4
28,13.59,2005-10-19,-0.405,-0.41,-0.4,4
28,13.59,2005-10-20,-0.405,-0.41,-0.4,4
28,13.59,2005-10-21,-0.4075,-0.41,-0.4,4
28,13.59,2005-10-22,-0.4025,-0.41,-0.4,4
28,13.59,2005-10-23,-0.4,-0.4,-0.4,4
28,13.59,2005-10-24,-0.3925,-0.4,-0.39,4
28,13.59,2005-10-25,-0.4,-0.41,-0.39,4
28,13.59,2005-10-26,-0.395,-0.4,-0.39,4
28,13.59,2005-10-27,-0.3875,-0.39,-0.38,4
28,13.59,2005-10-28,-0.3975,-0.4,-0.39,4
28,13.59,2005-10-29,-0.395,-0.4,-0.39,4
28,13.59,2005-10-30,-0.3975,-0.4,-0.39,4
28,13.59,2005-10-31,-0.3975,-0.4,-0.39,4
28,13.59,2005-11-01,-0.3925,-0.4,-0.39,4
28,13.59,2005-11-02,-0.395,-0.4,-0.39,4
28,13.59,2005-11-03,-0.395,-0.4,-0.38,4
28,13.59,2005-11-04,-0.39,-0.4,-0.38,4
28,13.59,2005-11-05,-0.39,-0.39,-0.39,4
28,13.59,2005-11-06,-0.3875,-0.39,-0.38,4
28,13.59,2005-11-07,-0.3875,-0.39,-0.38,4
28,13.59,2005-11-08,-0.38,-0.38,-0.38,4
28,13.59,2005-11-09,-0.3825,-0.39,-0.38,4
28,13.59,2005-11-10,-0.385,-0.39,-0.38,4
28,13.59,2005-11-11,-0.3825,-0.39,-0.38,4
28,13.59,2005-11-12,-0.39,-0.39,-0.39,4
28,13.59,2005-11-13,-0.385,-0.39,-0.38,4
28,13.59,2005-11-14,-0.39,-0.39,-0.39,4
28,13.59,2005-11-15,-0.38,-0.38,-0.38,4
28,13.59,2005-11-16,-0.3775,-0.38,-0.37,4
28,13.59,2005-11-17,-0.3725,-0.38,-0.36,4
28,13.59,2005-11-18,-0.3725,-0.38,-0.37,4
28,13.59,2005-11-19,-0.3725,-0.38,-0.37,4
28,13.59,2005-11-20,-0.37,-0.38,-0.36,4
28,13.59,2005-11-21,-0.3725,-0.38,-0.36,4
28,13.59,2005-11-22,-0.3675,-0.37,-0.36,4
28,13.59,2005-11-23,-0.37,-0.37,-0.37,4
28,13.59,2005-11-24,-0.3675,-0.37,-0.36,4
28,13.59,2005-11-25,-0.365,-0.37,-0.36,4
28,13.59,2005-11-26,-0.3675,-0.38,-0.36,4
28,13.59,2005-11-27,-0.36,-0.37,-0.35,4
28,13.59,2005-11-28,-0.365,-0.37,-0.36,4
28,13.59,2005-11-29,-0.365,-0.37,-0.36,4
28,13.59,2005-11-30,-0.365,-0.37,-0.36,4
28,13.59,2005-12-01,-0.365,-0.37,-0.36,4
28,13.59,2005-12-02,-0.3625,-0.37,-0.36,4
28,13.59,2005-12-03,-0.3625,-0.37,-0.35,4
28,13.59,2005-12-04,-0.36,-0.36,-0.36,4
28,13.59,2005-12-05,-0.36,-0.37,-0.35,4
28,13.59,2005-12-06,-0.355,-0.36,-0.35,4
28,13.59,2005-12-07,-0.36,-0.36,-0.36,4
28,13.59,2005-12-08,-0.355,-0.36,-0.35,4
28,13.59,2005-12-09,-0.355,-0.36,-0.35,2
28,13.59,2005-12-10,NA,NA,NA,0
28,13.59,2005-12-11,-0.36,-0.36,-0.36,3
28,13.59,2005-12-12,-0.36,-0.36,-0.36,3
28,13.59,2005-12-13,-0.355,-0.36,-0.35,4
28,13.59,2005-12-14,-0.3475,-0.35,-0.34,4
28,13.59,2005-12-15,-0.3525,-0.36,-0.35,4
28,13.59,2005-12-16,-0.3575,-0.36,-0.35,4
28,13.59,2005-12-17,-0.345,-0.35,-0.34,4
28,13.59,2005-12-18,-0.3375,-0.34,-0.33,4
28,13.59,2005-12-19,-0.3525,-0.36,-0.35,4
28,13.59,2005-12-20,-0.345,-0.35,-0.34,4
28,13.59,2005-12-21,-0.3475,-0.35,-0.34,4
28,13.59,2005-12-22,-0.345,-0.35,-0.34,4
28,13.59,2005-12-23,-0.345,-0.35,-0.34,4
28,13.59,2005-12-24,-0.3425,-0.35,-0.34,4
28,13.59,2005-12-25,-0.34,-0.35,-0.33,4
28,13.59,2005-12-26,-0.345,-0.35,-0.34,4
28,13.59,2005-12-27,-0.3325,-0.34,-0.33,4
28,13.59,2005-12-28,-0.34,-0.34,-0.34,4
28,13.59,2005-12-29,-0.3375,-0.34,-0.33,4
28,13.59,2005-12-30,-0.34,-0.34,-0.34,4
28,13.59,2005-12-31,-0.34,-0.35,-0.33,4
28,13.59,2006-01-01,-0.34,-0.35,-0.33,4
28,13.59,2006-01-02,-0.3425,-0.35,-0.34,4
28,13.59,2006-01-03,-0.3325,-0.34,-0.33,4
28,13.59,2006-01-04,-0.33,-0.34,-0.32,4
28,13.59,2006-01-05,-0.33333,-0.34,-0.33,3
28,13.59,2006-01-06,-0.3325,-0.34,-0.33,4
28,13.59,2006-01-07,-0.33,-0.34,-0.32,4
28,13.59,2006-01-08,NA,NA,NA,0
28,13.59,2006-01-09,-0.33,-0.34,-0.32,3
28,13.59,2006-01-10,NA,NA,NA,0
28,13.59,2006-01-11,NA,NA,NA,0
28,13.59,2006-01-12,NA,NA,NA,0
28,13.59,2006-01-13,NA,NA,NA,0
28,13.59,2006-01-14,NA,NA,NA,0
28,13.59,2006-01-15,NA,NA,NA,0
28,13.59,2006-01-16,NA,NA,NA,0
28,13.59,2006-01-17,NA,NA,NA,0
28,13.59,2006-01-18,NA,NA,NA,0
28,13.59,2006-01-19,NA,NA,NA,0
28,13.59,2006-01-20,NA,NA,NA,0
28,13.59,2006-01-21,NA,NA,NA,0
28,13.59,2006-01-22,NA,NA,NA,0
28,13.59,2006-01-23,NA,NA,NA,0
28,13.59,2006-01-24,NA,NA,NA,0
28,13.59,2006-01-25,NA,NA,NA,0
28,13.59,2006-01-26,NA,NA,NA,0
28,13.59,2006-01-27,NA,NA,NA,0
28,13.59,2006-01-28,NA,NA,NA,0
28,13.59,2006-01-29,NA,NA,NA,0
28,13.59,2006-01-30,NA,NA,NA,0
28,13.59,2006-01-31,NA,NA,NA,0
28,13.59,2006-02-01,NA,NA,NA,0
28,13.59,2006-02-02,NA,NA,NA,0
28,13.59,2006-02-03,NA,NA,NA,0
28,13.59,2006-02-04,NA,NA,NA,0
28,13.59,2006-02-05,NA,NA,NA,0
28,13.59,2006-02-06,NA,NA,NA,0
28,13.59,2006-02-07,NA,NA,NA,0
28,13.59,2006-02-08,NA,NA,NA,0
28,13.59,2006-02-09,NA,NA,NA,0
28,13.59,2006-02-10,NA,NA,NA,0
28,13.59,2006-02-11,NA,NA,NA,0
28,13.59,2006-02-12,NA,NA,NA,0
28,13.59,2006-02-13,NA,NA,NA,0
28,13.59,2006-02-14,NA,NA,NA,0
28,13.59,2006-02-15,NA,NA,NA,0
28,13.59,2006-02-16,NA,NA,NA,0
28,13.59,2006-02-17,-0.315,-0.32,-0.31,2
28,13.59,2006-02-18,-0.3225,-0.33,-0.32,4
28,13.59,2006-02-19,-0.3175,-0.32,-0.31,4
28,13.59,2006-02-20,-0.3175,-0.32,-0.31,4
28,13.59,2006-02-21,-0.325,-0.33,-0.32,4
28,13.59,2006-02-22,-0.3175,-0.32,-0.31,4
28,13.59,2006-02-23,-0.315,-0.32,-0.31,4
28,13.59,2006-02-24,-0.31,-0.32,-0.3,4
28,13.59,2006-02-25,-0.32,-0.33,-0.31,4
28,13.59,2006-02-26,-0.315,-0.32,-0.31,4
28,13.59,2006-02-27,-0.315,-0.32,-0.31,4
28,13.59,2006-02-28,-0.32,-0.32,-0.32,4
28,13.59,2006-03-01,-0.3225,-0.33,-0.32,4
28,13.59,2006-03-02,-0.3125,-0.32,-0.31,4
28,13.59,2006-03-03,-0.315,-0.32,-0.31,4
28,13.59,2006-03-04,-0.32,-0.33,-0.31,4
28,13.59,2006-03-05,-0.325,-0.33,-0.32,4
28,13.59,2006-03-06,-0.325,-0.33,-0.32,4
28,13.59,2006-03-07,-0.315,-0.32,-0.3,4
28,13.59,2006-03-08,-0.32,-0.32,-0.32,4
28,13.59,2006-03-09,-0.32,-0.33,-0.31,4
28,13.59,2006-03-10,-0.32,-0.33,-0.31,4
28,13.59,2006-03-11,-0.3275,-0.34,-0.32,4
28,13.59,2006-03-12,-0.3175,-0.33,-0.31,4
28,13.59,2006-03-13,-0.32,-0.33,-0.31,4
28,13.59,2006-03-14,-0.325,-0.34,-0.31,4
28,13.59,2006-03-15,-0.325,-0.34,-0.31,4
28,13.59,2006-03-16,-0.3325,-0.34,-0.33,4
28,13.59,2006-03-17,-0.325,-0.33,-0.32,4
28,13.59,2006-03-18,-0.3275,-0.34,-0.32,4
28,13.59,2006-03-19,-0.3275,-0.34,-0.32,4
28,13.59,2006-03-20,-0.3275,-0.34,-0.32,4
28,13.59,2006-03-21,-0.335,-0.35,-0.32,4
28,13.59,2006-03-22,-0.335,-0.35,-0.32,4
28,13.59,2006-03-23,-0.33,-0.33,-0.33,4
28,13.59,2006-03-24,-0.3475,-0.35,-0.34,4
28,13.59,2006-03-25,-0.33,-0.34,-0.32,4
28,13.59,2006-03-26,-0.3375,-0.34,-0.33,4
28,13.59,2006-03-27,-0.3425,-0.36,-0.33,4
28,13.59,2006-03-28,-0.3425,-0.36,-0.33,4
28,13.59,2006-03-29,-0.3375,-0.34,-0.33,4
28,13.59,2006-03-30,-0.3325,-0.34,-0.33,4
28,13.59,2006-03-31,-0.345,-0.36,-0.33,4
28,13.59,2006-04-01,-0.3475,-0.36,-0.34,4
28,13.59,2006-04-02,-0.345,-0.35,-0.34,4
28,13.59,2006-04-03,-0.34,-0.34,-0.34,4
28,13.59,2006-04-04,-0.355,-0.36,-0.35,4
28,13.59,2006-04-05,-0.3475,-0.36,-0.34,4
28,13.59,2006-04-06,-0.35,-0.36,-0.34,4
28,13.59,2006-04-07,-0.36,-0.37,-0.35,4
28,13.59,2006-04-08,-0.3625,-0.37,-0.36,4
28,13.59,2006-04-09,-0.3575,-0.36,-0.35,4
28,13.59,2006-04-10,-0.3625,-0.37,-0.35,4
28,13.59,2006-04-11,-0.365,-0.37,-0.36,4
28,13.59,2006-04-12,-0.3625,-0.37,-0.36,4
28,13.59,2006-04-13,-0.365,-0.37,-0.36,4
28,13.59,2006-04-14,-0.365,-0.37,-0.36,4
28,13.59,2006-04-15,-0.3675,-0.37,-0.36,4
28,13.59,2006-04-16,-0.3725,-0.38,-0.37,4
28,13.59,2006-04-17,-0.37,-0.37,-0.37,4
28,13.59,2006-04-18,-0.375,-0.38,-0.37,4
28,13.59,2006-04-19,-0.3725,-0.38,-0.37,4
28,13.59,2006-04-20,-0.3825,-0.4,-0.37,4
28,13.59,2006-04-21,-0.39,-0.4,-0.38,4
28,13.59,2006-04-22,-0.3875,-0.39,-0.38,4
28,13.59,2006-04-23,-0.39,-0.4,-0.38,4
28,13.59,2006-04-24,-0.3875,-0.39,-0.38,4
28,13.59,2006-04-25,-0.395,-0.4,-0.38,4
28,13.59,2006-04-26,-0.395,-0.4,-0.39,4
28,13.59,2006-04-27,-0.4,-0.4,-0.4,4
28,13.59,2006-04-28,-0.405,-0.42,-0.4,4
28,13.59,2006-04-29,-0.4,-0.4,-0.4,4
28,13.59,2006-04-30,-0.405,-0.41,-0.4,4
28,13.59,2006-05-01,-0.405,-0.41,-0.4,4
28,13.59,2006-05-02,-0.41,-0.43,-0.4,4
28,13.59,2006-05-03,-0.405,-0.41,-0.4,4
28,13.59,2006-05-04,-0.4175,-0.42,-0.41,4
28,13.59,2006-05-05,-0.4175,-0.43,-0.41,4
28,13.59,2006-05-06,-0.42,-0.43,-0.41,4
28,13.59,2006-05-07,-0.4225,-0.43,-0.42,4
28,13.59,2006-05-08,-0.425,-0.43,-0.42,4
28,13.59,2006-05-09,-0.42,-0.42,-0.42,4
28,13.59,2006-05-10,-0.4275,-0.44,-0.42,4
28,13.59,2006-05-11,-0.435,-0.44,-0.43,4
28,13.59,2006-05-12,-0.435,-0.44,-0.43,4
28,13.59,2006-05-13,-0.4375,-0.44,-0.43,4
28,13.59,2006-05-14,-0.4425,-0.45,-0.44,4
28,13.59,2006-05-15,-0.4425,-0.45,-0.44,4
28,13.59,2006-05-16,-0.4475,-0.45,-0.44,4
28,13.59,2006-05-17,-0.445,-0.46,-0.44,4
28,13.59,2006-05-18,-0.4425,-0.45,-0.44,4
28,13.59,2006-05-19,-0.45,-0.46,-0.44,4
28,13.59,2006-05-20,-0.4475,-0.46,-0.44,4
28,13.59,2006-05-21,-0.46,-0.47,-0.45,4
28,13.59,2006-05-22,-0.46,-0.47,-0.45,4
28,13.59,2006-05-23,-0.465,-0.48,-0.46,4
28,13.59,2006-05-24,-0.4675,-0.48,-0.45,4
28,13.59,2006-05-25,-0.475,-0.48,-0.47,4
28,13.59,2006-05-26,-0.4775,-0.48,-0.47,4
28,13.59,2006-05-27,-0.4725,-0.48,-0.47,4
28,13.59,2006-05-28,-0.4725,-0.48,-0.47,4
28,13.59,2006-05-29,-0.48,-0.49,-0.47,4
28,13.59,2006-05-30,-0.49,-0.5,-0.48,4
28,13.59,2006-05-31,-0.4925,-0.5,-0.48,4
28,13.59,2006-06-01,-0.4925,-0.51,-0.48,4
28,13.59,2006-06-02,-0.4925,-0.5,-0.48,4
28,13.59,2006-06-03,-0.4975,-0.51,-0.49,4
28,13.59,2006-06-04,-0.4975,-0.5,-0.49,4
28,13.59,2006-06-05,-0.5,-0.51,-0.49,4
28,13.59,2006-06-06,-0.5075,-0.51,-0.5,4
28,13.59,2006-06-07,-0.51,-0.52,-0.5,4
28,13.59,2006-06-08,-0.51,-0.51,-0.51,4
28,13.59,2006-06-09,-0.5125,-0.52,-0.51,4
28,13.59,2006-06-10,-0.5075,-0.52,-0.5,4
28,13.59,2006-06-11,-0.515,-0.53,-0.5,4
28,13.59,2006-06-12,-0.52,-0.52,-0.52,4
28,13.59,2006-06-13,-0.525,-0.53,-0.52,4
28,13.59,2006-06-14,-0.53,-0.54,-0.52,4
28,13.59,2006-06-15,-0.5275,-0.53,-0.52,4
28,13.59,2006-06-16,-0.53,-0.54,-0.51,4
28,13.59,2006-06-17,-0.5325,-0.54,-0.53,4
28,13.59,2006-06-18,-0.54,-0.55,-0.53,4
28,13.59,2006-06-19,-0.5325,-0.55,-0.52,4
28,13.59,2006-06-20,-0.5375,-0.54,-0.53,4
28,13.59,2006-06-21,-0.5375,-0.55,-0.52,4
28,13.59,2006-06-22,-0.5425,-0.55,-0.53,4
28,13.59,2006-06-23,-0.5425,-0.55,-0.53,4
28,13.59,2006-06-24,-0.545,-0.56,-0.53,4
28,13.59,2006-06-25,-0.55,-0.56,-0.54,4
28,13.59,2006-06-26,-0.55,-0.56,-0.54,4
28,13.59,2006-06-27,-0.5475,-0.55,-0.54,4
28,13.59,2006-06-28,-0.55,-0.56,-0.54,4
28,13.59,2006-06-29,-0.5575,-0.56,-0.55,4
28,13.59,2006-06-30,-0.5525,-0.57,-0.54,4
28,13.59,2006-07-01,-0.555,-0.56,-0.55,4
28,13.59,2006-07-02,-0.555,-0.56,-0.55,4
28,13.59,2006-07-03,-0.56,-0.56,-0.56,4
28,13.59,2006-07-04,-0.565,-0.57,-0.55,4
28,13.59,2006-07-05,-0.555,-0.56,-0.55,4
28,13.59,2006-07-06,-0.5625,-0.57,-0.56,4
28,13.59,2006-07-07,-0.565,-0.57,-0.56,4
28,13.59,2006-07-08,-0.5675,-0.58,-0.55,4
28,13.59,2006-07-09,-0.56,-0.57,-0.55,4
28,13.59,2006-07-10,-0.57,-0.58,-0.56,4
28,13.59,2006-07-11,-0.57,-0.58,-0.56,4
28,13.59,2006-07-12,-0.565,-0.57,-0.55,4
28,13.59,2006-07-13,-0.57,-0.57,-0.57,4
28,13.59,2006-07-14,-0.565,-0.57,-0.56,4
28,13.59,2006-07-15,-0.57,-0.58,-0.56,4
28,13.59,2006-07-16,-0.5675,-0.58,-0.56,4
28,13.59,2006-07-17,-0.565,-0.57,-0.56,4
28,13.59,2006-07-18,-0.565,-0.57,-0.56,4
28,13.59,2006-07-19,-0.565,-0.57,-0.56,4
28,13.59,2006-07-20,-0.5725,-0.58,-0.56,4
28,13.59,2006-07-21,-0.5725,-0.58,-0.56,4
28,13.59,2006-07-22,-0.575,-0.58,-0.57,4
28,13.59,2006-07-23,-0.575,-0.58,-0.57,4
28,13.59,2006-07-24,-0.5675,-0.57,-0.56,4
28,13.59,2006-07-25,-0.57,-0.58,-0.56,4
28,13.59,2006-07-26,-0.57,-0.58,-0.56,4
28,13.59,2006-07-27,-0.5725,-0.58,-0.57,4
28,13.59,2006-07-28,-0.57,-0.58,-0.56,4
28,13.59,2006-07-29,-0.575,-0.58,-0.57,4
28,13.59,2006-07-30,-0.57,-0.58,-0.56,4
28,13.59,2006-07-31,-0.57,-0.58,-0.56,4
28,13.59,2006-08-01,-0.57,-0.57,-0.57,4
28,13.59,2006-08-02,-0.5675,-0.58,-0.56,4
28,13.59,2006-08-03,-0.57,-0.58,-0.56,4
28,13.59,2006-08-04,-0.57,-0.58,-0.56,4
28,13.59,2006-08-05,-0.565,-0.57,-0.56,4
28,13.59,2006-08-06,-0.5725,-0.58,-0.56,4
28,13.59,2006-08-07,-0.57,-0.57,-0.57,4
28,13.59,2006-08-08,-0.5675,-0.57,-0.56,4
28,13.59,2006-08-09,-0.565,-0.57,-0.56,4
28,13.59,2006-08-10,-0.5675,-0.57,-0.56,4
28,13.59,2006-08-11,-0.5625,-0.57,-0.56,4
28,13.59,2006-08-12,-0.5625,-0.57,-0.56,4
28,13.59,2006-08-13,-0.56,-0.57,-0.55,4
28,13.59,2006-08-14,-0.56,-0.57,-0.55,4
28,13.59,2006-08-15,-0.56,-0.57,-0.55,4
28,13.59,2006-08-16,-0.565,-0.57,-0.56,4
28,13.59,2006-08-17,-0.5575,-0.56,-0.55,4
28,13.59,2006-08-18,-0.555,-0.57,-0.54,4
28,13.59,2006-08-19,-0.5625,-0.57,-0.56,4
28,13.59,2006-08-20,-0.55,-0.55,-0.55,4
28,13.59,2006-08-21,-0.5475,-0.55,-0.54,4
28,13.59,2006-08-22,-0.5475,-0.55,-0.54,4
28,13.59,2006-08-23,-0.5475,-0.56,-0.54,4
28,13.59,2006-08-24,-0.555,-0.56,-0.55,4
28,13.59,2006-08-25,-0.5425,-0.55,-0.53,4
28,13.59,2006-08-26,-0.5425,-0.55,-0.53,4
28,13.59,2006-08-27,-0.5475,-0.56,-0.53,4
28,13.59,2006-08-28,-0.54,-0.55,-0.53,4
28,13.59,2006-08-29,-0.545,-0.55,-0.54,4
28,13.59,2006-08-30,-0.5525,-0.56,-0.55,4
28,13.59,2006-08-31,-0.54,-0.54,-0.54,4
28,13.59,2006-09-01,-0.535,-0.54,-0.53,4
28,13.59,2006-09-02,-0.545,-0.55,-0.53,4
28,13.59,2006-09-03,-0.545,-0.55,-0.54,4
28,13.59,2006-09-04,-0.5375,-0.55,-0.53,4
28,13.59,2006-09-05,-0.5375,-0.55,-0.53,4
28,13.59,2006-09-06,-0.5375,-0.55,-0.53,4
28,13.59,2006-09-07,-0.5325,-0.55,-0.52,4
28,13.59,2006-09-08,-0.5375,-0.54,-0.53,4
28,13.59,2006-09-09,-0.53,-0.54,-0.52,4
28,13.59,2006-09-10,-0.5225,-0.53,-0.51,4
28,13.59,2006-09-11,-0.525,-0.53,-0.52,4
28,13.59,2006-09-12,-0.535,-0.54,-0.53,4
28,13.59,2006-09-13,-0.5225,-0.53,-0.52,4
28,13.59,2006-09-14,-0.525,-0.53,-0.52,4
28,13.59,2006-09-15,-0.5275,-0.53,-0.52,4
28,13.59,2006-09-16,-0.52,-0.53,-0.51,4
28,13.59,2006-09-17,-0.5225,-0.53,-0.52,4
28,13.59,2006-09-18,-0.52,-0.52,-0.52,4
28,13.59,2006-09-19,-0.52,-0.52,-0.52,4
28,13.59,2006-09-20,-0.5125,-0.52,-0.51,4
28,13.59,2006-09-21,-0.5175,-0.52,-0.51,4
28,13.59,2006-09-22,-0.515,-0.52,-0.51,4
28,13.59,2006-09-23,-0.515,-0.52,-0.51,4
28,13.59,2006-09-24,-0.51,-0.51,-0.51,4
28,13.59,2006-09-25,-0.515,-0.52,-0.51,4
28,13.59,2006-09-26,-0.5125,-0.52,-0.5,4
28,13.59,2006-09-27,-0.5025,-0.51,-0.49,4
28,13.59,2006-09-28,-0.5075,-0.52,-0.5,4
28,13.59,2006-09-29,-0.5025,-0.51,-0.5,4
28,13.59,2006-09-30,-0.5075,-0.52,-0.5,4
28,13.59,2006-10-01,-0.505,-0.52,-0.49,4
28,13.59,2006-10-02,-0.5075,-0.51,-0.5,4
28,13.59,2006-10-03,-0.505,-0.51,-0.5,4
28,13.59,2006-10-04,-0.5,-0.5,-0.5,4
28,13.59,2006-10-05,-0.4975,-0.5,-0.49,4
28,13.59,2006-10-06,-0.4975,-0.5,-0.49,4
28,13.59,2006-10-07,-0.5,-0.51,-0.49,4
28,13.59,2006-10-08,-0.4925,-0.5,-0.49,4
28,13.59,2006-10-09,-0.4925,-0.5,-0.49,4
28,13.59,2006-10-10,-0.4875,-0.49,-0.48,4
28,13.59,2006-10-11,-0.495,-0.5,-0.49,4
28,13.59,2006-10-12,-0.4875,-0.49,-0.48,4
28,13.59,2006-10-13,-0.49,-0.49,-0.49,4
28,13.59,2006-10-14,-0.4925,-0.5,-0.48,4
28,13.59,2006-10-15,-0.485,-0.5,-0.48,4
28,13.59,2006-10-16,-0.4875,-0.5,-0.48,4
28,13.59,2006-10-17,-0.48,-0.49,-0.47,4
28,13.59,2006-10-18,-0.48,-0.49,-0.47,4
28,13.59,2006-10-19,-0.4825,-0.49,-0.48,4
28,13.59,2006-10-20,-0.475,-0.48,-0.47,4
28,13.59,2006-10-21,-0.48,-0.48,-0.48,4
28,13.59,2006-10-22,-0.4825,-0.49,-0.48,4
28,13.59,2006-10-23,-0.48,-0.48,-0.48,4
28,13.59,2006-10-24,-0.47,-0.48,-0.46,4
28,13.59,2006-10-25,-0.4725,-0.48,-0.46,4
28,13.59,2006-10-26,-0.4725,-0.48,-0.46,4
28,13.59,2006-10-27,-0.47,-0.48,-0.46,4
28,13.59,2006-10-28,-0.4675,-0.47,-0.46,4
28,13.59,2006-10-29,-0.4675,-0.47,-0.46,4
28,13.59,2006-10-30,-0.465,-0.47,-0.46,4
28,13.59,2006-10-31,-0.4675,-0.48,-0.46,4
28,13.59,2006-11-01,-0.46,-0.46,-0.46,4
28,13.59,2006-11-02,-0.46,-0.47,-0.45,4
28,13.59,2006-11-03,-0.4575,-0.46,-0.45,4
28,13.59,2006-11-04,-0.46,-0.46,-0.46,4
28,13.59,2006-11-05,-0.46,-0.46,-0.46,4
28,13.59,2006-11-06,-0.455,-0.46,-0.45,4
28,13.59,2006-11-07,-0.455,-0.46,-0.45,4
28,13.59,2006-11-08,-0.455,-0.46,-0.45,4
28,13.59,2006-11-09,-0.4575,-0.46,-0.45,4
28,13.59,2006-11-10,-0.45,-0.45,-0.45,4
28,13.59,2006-11-11,-0.45,-0.46,-0.44,4
28,13.59,2006-11-12,-0.4525,-0.46,-0.44,4
28,13.59,2006-11-13,-0.4525,-0.46,-0.45,4
28,13.59,2006-11-14,-0.4525,-0.46,-0.45,4
28,13.59,2006-11-15,-0.445,-0.46,-0.44,4
28,13.59,2006-11-16,-0.445,-0.45,-0.44,4
28,13.59,2006-11-17,-0.445,-0.45,-0.44,4
28,13.59,2006-11-18,-0.4425,-0.45,-0.44,4
28,13.59,2006-11-19,-0.4475,-0.47,-0.43,4
28,13.59,2006-11-20,-0.435,-0.44,-0.43,4
28,13.59,2006-11-21,-0.4375,-0.45,-0.43,4
28,13.59,2006-11-22,-0.4325,-0.44,-0.43,4
28,13.59,2006-11-23,-0.4325,-0.44,-0.43,4
28,13.59,2006-11-24,-0.4375,-0.44,-0.43,4
28,13.59,2006-11-25,-0.4375,-0.44,-0.43,4
28,13.59,2006-11-26,-0.4375,-0.44,-0.43,4
28,13.59,2006-11-27,-0.435,-0.44,-0.42,4
28,13.59,2006-11-28,-0.43,-0.44,-0.42,4
28,13.59,2006-11-29,-0.43,-0.43,-0.43,4
28,13.59,2006-11-30,-0.4325,-0.44,-0.43,4
28,13.59,2006-12-01,-0.425,-0.43,-0.42,4
28,13.59,2006-12-02,-0.43,-0.43,-0.43,4
28,13.59,2006-12-03,-0.4275,-0.43,-0.42,4
28,13.59,2006-12-04,-0.4225,-0.43,-0.42,4
28,13.59,2006-12-05,-0.4225,-0.43,-0.42,4
28,13.59,2006-12-06,-0.4225,-0.43,-0.42,4
28,13.59,2006-12-07,-0.4225,-0.43,-0.42,4
28,13.59,2006-12-08,-0.4225,-0.43,-0.42,4
28,13.59,2006-12-09,-0.415,-0.42,-0.41,4
28,13.59,2006-12-10,-0.415,-0.42,-0.41,4
28,13.59,2006-12-11,-0.4175,-0.42,-0.41,4
28,13.59,2006-12-12,-0.4175,-0.42,-0.41,4
28,13.59,2006-12-13,-0.4175,-0.42,-0.41,4
28,13.59,2006-12-14,-0.415,-0.42,-0.41,4
28,13.59,2006-12-15,-0.415,-0.42,-0.41,4
28,13.59,2006-12-16,-0.405,-0.41,-0.39,4
28,13.59,2006-12-17,-0.4075,-0.42,-0.4,4
28,13.59,2006-12-18,-0.4075,-0.41,-0.4,4
28,13.59,2006-12-19,-0.41,-0.41,-0.41,4
28,13.59,2006-12-20,-0.405,-0.41,-0.4,4
28,13.59,2006-12-21,-0.4025,-0.41,-0.4,4
28,13.59,2006-12-22,-0.4,-0.41,-0.39,4
28,13.59,2006-12-23,-0.405,-0.41,-0.4,4
28,13.59,2006-12-24,-0.4025,-0.41,-0.4,4
28,13.59,2006-12-25,-0.4025,-0.41,-0.4,4
28,13.59,2006-12-26,-0.4075,-0.41,-0.4,4
28,13.59,2006-12-27,-0.395,-0.41,-0.39,4
28,13.59,2006-12-28,-0.3925,-0.4,-0.39,4
28,13.59,2006-12-29,-0.3975,-0.41,-0.39,4
28,13.59,2006-12-30,-0.3975,-0.4,-0.39,4
28,13.59,2006-12-31,-0.4,-0.41,-0.39,4
28,13.59,2007-01-01,-0.395,-0.4,-0.39,4
28,13.59,2007-01-02,-0.3925,-0.4,-0.39,4
28,13.59,2007-01-03,-0.39,-0.39,-0.39,1
28,13.59,2007-01-04,NA,NA,NA,0
28,13.59,2007-01-05,NA,NA,NA,0
28,13.59,2007-01-06,NA,NA,NA,0
28,13.59,2007-01-07,NA,NA,NA,0
28,13.59,2007-01-08,NA,NA,NA,0
28,13.59,2007-01-09,NA,NA,NA,0
28,13.59,2007-01-10,NA,NA,NA,0
28,13.59,2007-01-11,NA,NA,NA,0
28,13.59,2007-01-12,NA,NA,NA,0
28,13.59,2007-01-13,NA,NA,NA,0
28,13.59,2007-01-14,NA,NA,NA,0
28,13.59,2007-01-15,NA,NA,NA,0
28,13.59,2007-01-16,NA,NA,NA,0
28,13.59,2007-01-17,NA,NA,NA,0
28,13.59,2007-01-18,NA,NA,NA,0
28,13.59,2007-01-19,NA,NA,NA,0
28,13.59,2007-01-20,NA,NA,NA,0
28,13.59,2007-01-21,-0.375,-0.38,-0.37,2
28,13.59,2007-01-22,-0.3825,-0.39,-0.38,4
28,13.59,2007-01-23,-0.38,-0.39,-0.37,4
28,13.59,2007-01-24,-0.37,-0.38,-0.36,4
28,13.59,2007-01-25,-0.3725,-0.38,-0.37,4
28,13.59,2007-01-26,-0.3675,-0.38,-0.36,4
28,13.59,2007-01-27,-0.3675,-0.37,-0.36,4
28,13.59,2007-01-28,-0.3675,-0.37,-0.36,4
28,13.59,2007-01-29,-0.365,-0.38,-0.36,4
28,13.59,2007-01-30,-0.365,-0.37,-0.36,4
28,13.59,2007-01-31,-0.3725,-0.38,-0.36,4
28,13.59,2007-02-01,-0.3725,-0.38,-0.36,4
28,13.59,2007-02-02,-0.37,-0.37,-0.37,4
28,13.59,2007-02-03,-0.365,-0.37,-0.36,4
28,13.59,2007-02-04,-0.365,-0.37,-0.36,4
28,13.59,2007-02-05,-0.3675,-0.37,-0.36,4
28,13.59,2007-02-06,-0.365,-0.37,-0.36,4
28,13.59,2007-02-07,-0.3625,-0.37,-0.36,4
28,13.59,2007-02-08,-0.3675,-0.37,-0.36,4
28,13.59,2007-02-09,-0.36,-0.37,-0.35,4
28,13.59,2007-02-10,-0.3575,-0.36,-0.35,4
28,13.59,2007-02-11,-0.36,-0.37,-0.35,4
28,13.59,2007-02-12,-0.36,-0.36,-0.36,4
28,13.59,2007-02-13,-0.36,-0.37,-0.35,4
28,13.59,2007-02-14,-0.3575,-0.36,-0.35,4
28,13.59,2007-02-15,-0.355,-0.36,-0.35,4
28,13.59,2007-02-16,-0.3575,-0.36,-0.35,4
28,13.59,2007-02-17,-0.355,-0.36,-0.35,4
28,13.59,2007-02-18,-0.36,-0.37,-0.35,4
28,13.59,2007-02-19,-0.36,-0.37,-0.35,4
28,13.59,2007-02-20,-0.3525,-0.36,-0.35,4
28,13.59,2007-02-21,-0.35,-0.36,-0.34,4
28,13.59,2007-02-22,-0.3475,-0.35,-0.34,4
28,13.59,2007-02-23,-0.3525,-0.36,-0.35,4
28,13.59,2007-02-24,-0.355,-0.37,-0.34,4
28,13.59,2007-02-25,-0.3475,-0.36,-0.34,4
28,13.59,2007-02-26,-0.35,-0.35,-0.35,4
28,13.59,2007-02-27,-0.355,-0.36,-0.35,4
28,13.59,2007-02-28,-0.35,-0.35,-0.35,4
28,13.59,2007-03-01,-0.3525,-0.36,-0.35,4
28,13.59,2007-03-02,-0.3425,-0.36,-0.33,4
28,13.59,2007-03-03,-0.3475,-0.36,-0.34,4
28,13.59,2007-03-04,-0.355,-0.36,-0.35,4
28,13.59,2007-03-05,-0.34,-0.34,-0.34,4
28,13.59,2007-03-06,-0.3475,-0.36,-0.34,4
28,13.59,2007-03-07,-0.3375,-0.35,-0.33,4
28,13.59,2007-03-08,-0.3475,-0.36,-0.33,4
28,13.59,2007-03-09,-0.345,-0.36,-0.33,4
28,13.59,2007-03-10,-0.35,-0.36,-0.34,4
28,13.59,2007-03-11,-0.345,-0.35,-0.34,4
28,13.59,2007-03-12,-0.34,-0.35,-0.33,4
28,13.59,2007-03-13,-0.3425,-0.36,-0.33,4
28,13.59,2007-03-14,-0.34,-0.35,-0.33,4
28,13.59,2007-03-15,-0.3375,-0.34,-0.33,4
28,13.59,2007-03-16,-0.3375,-0.34,-0.33,4
28,13.59,2007-03-17,-0.335,-0.34,-0.32,4
28,13.59,2007-03-18,-0.3375,-0.35,-0.32,4
28,13.59,2007-03-19,-0.335,-0.34,-0.32,4
28,13.59,2007-03-20,-0.34,-0.35,-0.32,4
28,13.59,2007-03-21,-0.34,-0.35,-0.32,4
28,13.59,2007-03-22,-0.3325,-0.34,-0.33,4
28,13.59,2007-03-23,-0.33,-0.34,-0.32,4
28,13.59,2007-03-24,-0.335,-0.35,-0.32,4
28,13.59,2007-03-25,-0.3425,-0.35,-0.33,4
28,13.59,2007-03-26,-0.3375,-0.35,-0.32,4
28,13.59,2007-03-27,-0.3375,-0.34,-0.33,4
28,13.59,2007-03-28,-0.3325,-0.34,-0.32,4
28,13.59,2007-03-29,-0.33,-0.34,-0.32,4
28,13.59,2007-03-30,-0.34,-0.35,-0.32,4
28,13.59,2007-03-31,-0.3325,-0.35,-0.32,4
28,13.59,2007-04-01,-0.3425,-0.35,-0.34,4
28,13.59,2007-04-02,-0.3375,-0.35,-0.32,4
28,13.59,2007-04-03,-0.3325,-0.34,-0.32,4
28,13.59,2007-04-04,-0.3375,-0.34,-0.33,4
28,13.59,2007-04-05,-0.33,-0.34,-0.32,4
28,13.59,2007-04-06,-0.33,-0.35,-0.32,4
28,13.59,2007-04-07,-0.3325,-0.34,-0.33,4
28,13.59,2007-04-08,-0.33,-0.34,-0.32,4
28,13.59,2007-04-09,-0.335,-0.35,-0.32,4
28,13.59,2007-04-10,-0.335,-0.34,-0.33,4
28,13.59,2007-04-11,-0.335,-0.34,-0.33,4
28,13.59,2007-04-12,-0.3325,-0.34,-0.33,4
28,13.59,2007-04-13,-0.3375,-0.36,-0.33,4
28,13.59,2007-04-14,-0.335,-0.34,-0.32,4
28,13.59,2007-04-15,-0.3375,-0.34,-0.33,4
28,13.59,2007-04-16,-0.335,-0.35,-0.32,4
28,13.59,2007-04-17,-0.3425,-0.36,-0.33,4
28,13.59,2007-04-18,-0.3375,-0.34,-0.33,4
28,13.59,2007-04-19,-0.3425,-0.35,-0.33,4
28,13.59,2007-04-20,-0.345,-0.36,-0.33,4
28,13.59,2007-04-21,-0.345,-0.35,-0.34,4
28,13.59,2007-04-22,-0.3375,-0.34,-0.33,4
28,13.59,2007-04-23,-0.3525,-0.36,-0.35,4
28,13.59,2007-04-24,-0.3525,-0.36,-0.35,4
28,13.59,2007-04-25,-0.3475,-0.36,-0.33,4
28,13.59,2007-04-26,-0.3475,-0.35,-0.34,4
28,13.59,2007-04-27,-0.3425,-0.35,-0.33,4
28,13.59,2007-04-28,-0.3475,-0.36,-0.34,4
28,13.59,2007-04-29,-0.345,-0.36,-0.33,4
28,13.59,2007-04-30,-0.3525,-0.36,-0.34,4
28,13.59,2007-05-01,-0.35,-0.36,-0.34,4
28,13.59,2007-05-02,-0.36,-0.36,-0.36,4
28,13.59,2007-05-03,-0.3525,-0.36,-0.35,4
28,13.59,2007-05-04,-0.355,-0.36,-0.34,4
28,13.59,2007-05-05,-0.35,-0.36,-0.34,4
28,13.59,2007-05-06,-0.36,-0.36,-0.36,4
28,13.59,2007-05-07,-0.36,-0.37,-0.35,4
28,13.59,2007-05-08,-0.35,-0.36,-0.34,4
28,13.59,2007-05-09,-0.365,-0.37,-0.36,4
28,13.59,2007-05-10,-0.3525,-0.36,-0.35,4
28,13.59,2007-05-11,-0.3575,-0.37,-0.35,4
28,13.59,2007-05-12,-0.3575,-0.37,-0.35,4
28,13.59,2007-05-13,-0.36,-0.37,-0.35,4
28,13.59,2007-05-14,-0.36,-0.36,-0.36,4
28,13.59,2007-05-15,-0.3675,-0.37,-0.36,4
28,13.59,2007-05-16,-0.37,-0.38,-0.36,4
28,13.59,2007-05-17,-0.365,-0.37,-0.36,4
28,13.59,2007-05-18,-0.36,-0.37,-0.35,4
28,13.59,2007-05-19,-0.3675,-0.37,-0.36,4
28,13.59,2007-05-20,-0.3675,-0.37,-0.36,4
28,13.59,2007-05-21,-0.36,-0.38,-0.35,4
28,13.59,2007-05-22,-0.3675,-0.37,-0.36,4
28,13.59,2007-05-23,-0.3675,-0.38,-0.36,4
28,13.59,2007-05-24,-0.375,-0.38,-0.37,4
28,13.59,2007-05-25,-0.3675,-0.37,-0.36,4
28,13.59,2007-05-26,-0.3725,-0.38,-0.37,4
28,13.59,2007-05-27,-0.38,-0.39,-0.37,4
28,13.59,2007-05-28,-0.3825,-0.39,-0.37,4
28,13.59,2007-05-29,-0.3825,-0.39,-0.38,4
28,13.59,2007-05-30,-0.3725,-0.38,-0.36,4
28,13.59,2007-05-31,-0.3825,-0.39,-0.38,4
28,13.59,2007-06-01,-0.3875,-0.39,-0.38,4
28,13.59,2007-06-02,-0.38,-0.39,-0.37,4
28,13.59,2007-06-03,-0.38,-0.39,-0.37,4
28,13.59,2007-06-04,-0.3825,-0.39,-0.37,4
28,13.59,2007-06-05,-0.3875,-0.4,-0.38,4
28,13.59,2007-06-06,-0.38,-0.4,-0.37,4
28,13.59,2007-06-07,-0.39,-0.4,-0.38,4
28,13.59,2007-06-08,-0.3875,-0.39,-0.38,4
28,13.59,2007-06-09,-0.3875,-0.39,-0.38,4
28,13.59,2007-06-10,-0.3875,-0.4,-0.38,4
28,13.59,2007-06-11,-0.39,-0.4,-0.38,4
28,13.59,2007-06-12,-0.385,-0.4,-0.38,4
28,13.59,2007-06-13,-0.3925,-0.4,-0.37,4
28,13.59,2007-06-14,-0.385,-0.4,-0.37,4
28,13.59,2007-06-15,-0.4,-0.4,-0.4,4
28,13.59,2007-06-16,-0.39,-0.4,-0.38,4
28,13.59,2007-06-17,-0.39,-0.4,-0.38,4
28,13.59,2007-06-18,-0.39,-0.4,-0.38,4
28,13.59,2007-06-19,-0.39,-0.4,-0.38,4
28,13.59,2007-06-20,-0.3925,-0.4,-0.38,4
28,13.59,2007-06-21,-0.385,-0.39,-0.38,4
28,13.59,2007-06-22,-0.39,-0.4,-0.38,4
28,13.59,2007-06-23,-0.39,-0.4,-0.38,4
28,13.59,2007-06-24,-0.3925,-0.4,-0.39,4
28,13.59,2007-06-25,-0.395,-0.4,-0.38,4
28,13.59,2007-06-26,-0.3925,-0.4,-0.39,4
28,13.59,2007-06-27,-0.3975,-0.41,-0.38,4
28,13.59,2007-06-28,-0.3975,-0.4,-0.39,4
28,13.59,2007-06-29,-0.395,-0.4,-0.39,4
28,13.59,2007-06-30,-0.395,-0.4,-0.39,4
28,13.59,2007-07-01,-0.39,-0.4,-0.38,4
28,13.59,2007-07-02,-0.3975,-0.41,-0.38,4
28,13.59,2007-07-03,-0.3975,-0.4,-0.39,4
28,13.59,2007-07-04,-0.3925,-0.4,-0.38,4
28,13.59,2007-07-05,-0.4,-0.4,-0.4,4
28,13.59,2007-07-06,-0.3975,-0.4,-0.39,4
28,13.59,2007-07-07,-0.3975,-0.4,-0.39,4
28,13.59,2007-07-08,-0.395,-0.41,-0.38,4
28,13.59,2007-07-09,-0.3975,-0.4,-0.39,4
28,13.59,2007-07-10,-0.3925,-0.4,-0.39,4
28,13.59,2007-07-11,-0.3975,-0.4,-0.39,4
28,13.59,2007-07-12,-0.3975,-0.4,-0.39,4
28,13.59,2007-07-13,-0.3925,-0.4,-0.38,4
28,13.59,2007-07-14,-0.3925,-0.4,-0.38,4
28,13.59,2007-07-15,-0.3925,-0.4,-0.39,4
28,13.59,2007-07-16,-0.395,-0.4,-0.39,4
28,13.59,2007-07-17,-0.3925,-0.4,-0.39,4
28,13.59,2007-07-18,-0.3925,-0.4,-0.39,4
28,13.59,2007-07-19,-0.39,-0.4,-0.38,4
28,13.59,2007-07-20,-0.3875,-0.4,-0.38,4
28,13.59,2007-07-21,-0.3975,-0.4,-0.39,4
28,13.59,2007-07-22,-0.39,-0.4,-0.38,4
28,13.59,2007-07-23,-0.39,-0.4,-0.38,4
28,13.59,2007-07-24,-0.395,-0.4,-0.39,4
28,13.59,2007-07-25,-0.385,-0.4,-0.37,4
28,13.59,2007-07-26,-0.385,-0.39,-0.38,4
28,13.59,2007-07-27,-0.39,-0.4,-0.38,4
28,13.59,2007-07-28,-0.39,-0.4,-0.38,4
28,13.59,2007-07-29,-0.39,-0.4,-0.38,4
28,13.59,2007-07-30,-0.3775,-0.38,-0.37,4
28,13.59,2007-07-31,-0.39,-0.39,-0.39,4
28,13.59,2007-08-01,-0.3925,-0.4,-0.38,4
28,13.59,2007-08-02,-0.3875,-0.39,-0.38,4
28,13.59,2007-08-03,-0.39,-0.39,-0.39,4
28,13.59,2007-08-04,-0.3825,-0.39,-0.37,4
28,13.59,2007-08-05,-0.3825,-0.39,-0.37,4
28,13.59,2007-08-06,-0.38,-0.39,-0.37,4
28,13.59,2007-08-07,-0.395,-0.4,-0.39,4
28,13.59,2007-08-08,-0.3825,-0.39,-0.38,4
28,13.59,2007-08-09,-0.385,-0.39,-0.38,4
28,13.59,2007-08-10,-0.385,-0.39,-0.38,4
28,13.59,2007-08-11,-0.38,-0.39,-0.36,4
28,13.59,2007-08-12,-0.3775,-0.39,-0.36,4
28,13.59,2007-08-13,-0.38,-0.39,-0.37,4
28,13.59,2007-08-14,-0.385,-0.4,-0.38,4
28,13.59,2007-08-15,-0.3775,-0.39,-0.37,4
28,13.59,2007-08-16,-0.38,-0.39,-0.37,4
28,13.59,2007-08-17,-0.3775,-0.38,-0.37,4
28,13.59,2007-08-18,-0.3775,-0.39,-0.36,4
28,13.59,2007-08-19,-0.3775,-0.39,-0.37,4
28,13.59,2007-08-20,-0.3775,-0.38,-0.37,4
28,13.59,2007-08-21,-0.3825,-0.39,-0.38,4
28,13.59,2007-08-22,-0.38,-0.39,-0.37,4
28,13.59,2007-08-23,-0.3775,-0.39,-0.36,4
28,13.59,2007-08-24,-0.37,-0.38,-0.36,4
28,13.59,2007-08-25,-0.375,-0.38,-0.37,4
28,13.59,2007-08-26,-0.37,-0.38,-0.36,4
28,13.59,2007-08-27,-0.37,-0.39,-0.36,4
28,13.59,2007-08-28,-0.3775,-0.38,-0.37,4
28,13.59,2007-08-29,-0.3725,-0.38,-0.37,4
28,13.59,2007-08-30,-0.375,-0.38,-0.37,4
28,13.59,2007-08-31,-0.3625,-0.37,-0.35,4
28,13.59,2007-09-01,-0.375,-0.39,-0.36,4
28,13.59,2007-09-02,-0.3675,-0.37,-0.36,4
28,13.59,2007-09-03,-0.37,-0.38,-0.36,4
28,13.59,2007-09-04,-0.3675,-0.37,-0.36,4
28,13.59,2007-09-05,-0.37,-0.37,-0.37,4
28,13.59,2007-09-06,-0.3725,-0.38,-0.37,4
28,13.59,2007-09-07,-0.3625,-0.37,-0.35,4
28,13.59,2007-09-08,-0.36,-0.37,-0.35,4
28,13.59,2007-09-09,-0.3675,-0.37,-0.36,4
28,13.59,2007-09-10,-0.3625,-0.37,-0.35,4
28,13.59,2007-09-11,-0.3625,-0.37,-0.35,4
28,13.59,2007-09-12,-0.3575,-0.37,-0.34,4
28,13.59,2007-09-13,-0.36,-0.37,-0.35,4
28,13.59,2007-09-14,-0.3575,-0.36,-0.35,4
28,13.59,2007-09-15,-0.355,-0.37,-0.34,4
28,13.59,2007-09-16,-0.355,-0.36,-0.34,4
28,13.59,2007-09-17,-0.365,-0.37,-0.36,4
28,13.59,2007-09-18,-0.365,-0.37,-0.36,4
28,13.59,2007-09-19,-0.355,-0.36,-0.35,4
28,13.59,2007-09-20,-0.355,-0.36,-0.35,4
28,13.59,2007-09-21,-0.36,-0.37,-0.35,4
28,13.59,2007-09-22,-0.3525,-0.36,-0.34,4
28,13.59,2007-09-23,-0.3575,-0.36,-0.35,4
28,13.59,2007-09-24,-0.3525,-0.36,-0.35,4
28,13.59,2007-09-25,-0.355,-0.36,-0.35,4
28,13.59,2007-09-26,-0.3525,-0.36,-0.34,4
28,13.59,2007-09-27,-0.3525,-0.36,-0.35,4
28,13.59,2007-09-28,-0.355,-0.36,-0.34,4
28,13.59,2007-09-29,-0.3475,-0.35,-0.34,4
28,13.59,2007-09-30,-0.35,-0.35,-0.35,4
28,13.59,2007-10-01,-0.3475,-0.35,-0.34,4
28,13.59,2007-10-02,-0.3475,-0.36,-0.34,4
28,13.59,2007-10-03,-0.3475,-0.36,-0.34,4
28,13.59,2007-10-04,-0.355,-0.36,-0.34,4
28,13.59,2007-10-05,-0.3525,-0.36,-0.35,4
28,13.59,2007-10-06,-0.35,-0.35,-0.35,4
28,13.59,2007-10-07,-0.3425,-0.35,-0.34,4
28,13.59,2007-10-08,-0.34,-0.34,-0.34,4
28,13.59,2007-10-09,-0.3425,-0.35,-0.34,4
28,13.59,2007-10-10,-0.3425,-0.35,-0.34,4
28,13.59,2007-10-11,-0.3375,-0.34,-0.33,4
28,13.59,2007-10-12,-0.345,-0.35,-0.34,4
28,13.59,2007-10-13,-0.3375,-0.34,-0.33,4
28,13.59,2007-10-14,-0.3475,-0.35,-0.34,4
28,13.59,2007-10-15,-0.3425,-0.35,-0.33,4
28,13.59,2007-10-16,-0.345,-0.36,-0.34,4
28,13.59,2007-10-17,-0.3425,-0.35,-0.34,4
28,13.59,2007-10-18,-0.3375,-0.34,-0.33,4
28,13.59,2007-10-19,-0.3325,-0.34,-0.33,4
28,13.59,2007-10-20,-0.3325,-0.34,-0.32,4
28,13.59,2007-10-21,-0.3325,-0.34,-0.33,4
28,13.59,2007-10-22,-0.3325,-0.34,-0.32,4
28,13.59,2007-10-23,-0.34,-0.35,-0.33,4
28,13.59,2007-10-24,-0.3375,-0.34,-0.33,4
28,13.59,2007-10-25,-0.3325,-0.34,-0.32,4
28,13.59,2007-10-26,-0.33,-0.33,-0.33,4
28,13.59,2007-10-27,-0.335,-0.34,-0.33,4
28,13.59,2007-10-28,-0.33,-0.34,-0.32,4
28,13.59,2007-10-29,-0.33,-0.33,-0.33,4
28,13.59,2007-10-30,-0.33,-0.34,-0.32,4
28,13.59,2007-10-31,-0.33,-0.33,-0.33,4
28,13.59,2007-11-01,-0.33,-0.34,-0.32,4
28,13.59,2007-11-02,-0.3225,-0.33,-0.32,4
28,13.59,2007-11-03,-0.325,-0.33,-0.32,4
28,13.59,2007-11-04,-0.325,-0.33,-0.32,4
28,13.59,2007-11-05,-0.325,-0.33,-0.32,4
28,13.59,2007-11-06,-0.3275,-0.33,-0.32,4
28,13.59,2007-11-07,-0.325,-0.34,-0.32,4
28,13.59,2007-11-08,-0.3225,-0.33,-0.32,4
28,13.59,2007-11-09,-0.3275,-0.33,-0.32,4
28,13.59,2007-11-10,-0.325,-0.33,-0.32,4
28,13.59,2007-11-11,-0.3175,-0.32,-0.31,4
28,13.59,2007-11-12,-0.3175,-0.32,-0.31,4
28,13.59,2007-11-13,-0.3175,-0.33,-0.31,4
28,13.59,2007-11-14,-0.3225,-0.33,-0.32,4
28,13.59,2007-11-15,-0.315,-0.32,-0.31,4
28,13.59,2007-11-16,-0.32,-0.33,-0.31,4
28,13.59,2007-11-17,-0.3175,-0.32,-0.31,4
28,13.59,2007-11-18,-0.315,-0.32,-0.31,4
28,13.59,2007-11-19,-0.3125,-0.32,-0.31,4
28,13.59,2007-11-20,-0.31,-0.31,-0.31,4
28,13.59,2007-11-21,-0.32,-0.32,-0.32,4
28,13.59,2007-11-22,-0.3225,-0.33,-0.32,4
28,13.59,2007-11-23,-0.3175,-0.32,-0.31,4
28,13.59,2007-11-24,-0.3125,-0.32,-0.31,4
28,13.59,2007-11-25,-0.3175,-0.32,-0.31,4
28,13.59,2007-11-26,-0.315,-0.32,-0.31,4
28,13.59,2007-11-27,-0.315,-0.32,-0.31,4
28,13.59,2007-11-28,-0.31,-0.31,-0.31,4
28,13.59,2007-11-29,-0.3125,-0.32,-0.31,4
28,13.59,2007-11-30,-0.31,-0.31,-0.31,4
28,13.59,2007-12-01,-0.3125,-0.32,-0.31,4
28,13.59,2007-12-02,-0.3125,-0.32,-0.31,4
28,13.59,2007-12-03,-0.315,-0.32,-0.31,4
28,13.59,2007-12-04,-0.31,-0.32,-0.3,4
28,13.59,2007-12-05,-0.3125,-0.32,-0.31,4
28,13.59,2007-12-06,-0.3125,-0.32,-0.31,4
28,13.59,2007-12-07,-0.3125,-0.32,-0.31,4
28,13.59,2007-12-08,-0.3075,-0.31,-0.3,4
28,13.59,2007-12-09,-0.31,-0.31,-0.31,4
28,13.59,2007-12-10,-0.305,-0.31,-0.3,4
28,13.59,2007-12-11,-0.31,-0.31,-0.31,4
28,13.59,2007-12-12,-0.31,-0.31,-0.31,4
28,13.59,2007-12-13,-0.305,-0.31,-0.3,4
28,13.59,2007-12-14,-0.3025,-0.31,-0.29,4
28,13.59,2007-12-15,-0.3025,-0.31,-0.29,4
28,13.59,2007-12-16,-0.3025,-0.31,-0.3,4
28,13.59,2007-12-17,-0.2975,-0.3,-0.29,4
28,13.59,2007-12-18,-0.3025,-0.31,-0.3,4
28,13.59,2007-12-19,-0.3025,-0.31,-0.3,4
28,13.59,2007-12-20,-0.3025,-0.31,-0.3,4
28,13.59,2007-12-21,-0.305,-0.31,-0.3,4
28,13.59,2007-12-22,-0.305,-0.31,-0.3,4
28,13.59,2007-12-23,-0.3025,-0.31,-0.3,4
28,13.59,2007-12-24,-0.3025,-0.31,-0.3,4
28,13.59,2007-12-25,-0.3075,-0.31,-0.3,4
28,13.59,2007-12-26,-0.3,-0.31,-0.29,4
28,13.59,2007-12-27,-0.3025,-0.31,-0.29,4
28,13.59,2007-12-28,-0.3025,-0.31,-0.29,4
28,13.59,2007-12-29,-0.3025,-0.31,-0.29,4
28,13.59,2007-12-30,-0.2975,-0.3,-0.29,4
28,13.59,2007-12-31,-0.295,-0.3,-0.29,4
28,13.59,2008-01-01,-0.295,-0.3,-0.29,4
28,13.59,2008-01-02,-0.2975,-0.3,-0.29,4
28,13.59,2008-01-03,-0.3025,-0.31,-0.3,4
28,13.59,2008-01-04,-0.295,-0.3,-0.29,4
28,13.59,2008-01-05,-0.295,-0.3,-0.29,4
28,13.59,2008-01-06,-0.3,-0.31,-0.29,4
28,13.59,2008-01-07,-0.3,-0.31,-0.29,4
28,13.59,2008-01-08,-0.295,-0.3,-0.29,4
28,13.59,2008-01-09,-0.2925,-0.3,-0.29,4
28,13.59,2008-01-10,-0.2975,-0.3,-0.29,4
28,13.59,2008-01-11,-0.2975,-0.3,-0.29,4
28,13.59,2008-01-12,-0.2925,-0.3,-0.28,4
28,13.59,2008-01-13,-0.29,-0.3,-0.28,4
28,13.59,2008-01-14,-0.2925,-0.3,-0.29,4
28,13.59,2008-01-15,-0.2925,-0.3,-0.29,4
28,13.59,2008-01-16,-0.295,-0.3,-0.29,4
28,13.59,2008-01-17,-0.295,-0.3,-0.29,4
28,13.59,2008-01-18,-0.295,-0.3,-0.29,4
28,13.59,2008-01-19,-0.29,-0.3,-0.28,4
28,13.59,2008-01-20,-0.285,-0.29,-0.28,4
28,13.59,2008-01-21,-0.29,-0.3,-0.28,4
28,13.59,2008-01-22,-0.2925,-0.3,-0.29,4
28,13.59,2008-01-23,-0.285,-0.29,-0.28,4
28,13.59,2008-01-24,-0.285,-0.29,-0.28,4
28,13.59,2008-01-25,-0.29,-0.29,-0.29,4
28,13.59,2008-01-26,-0.285,-0.29,-0.28,4
28,13.59,2008-01-27,-0.2875,-0.3,-0.28,4
28,13.59,2008-01-28,-0.2875,-0.3,-0.28,4
28,13.59,2008-01-29,-0.2875,-0.29,-0.28,4
28,13.59,2008-01-30,-0.2875,-0.29,-0.28,4
28,13.59,2008-01-31,-0.28,-0.29,-0.27,4
28,13.59,2008-02-01,-0.2875,-0.29,-0.28,4
28,13.59,2008-02-02,-0.2825,-0.29,-0.28,4
28,13.59,2008-02-03,-0.28,-0.28,-0.28,4
28,13.59,2008-02-04,-0.285,-0.29,-0.28,4
28,13.59,2008-02-05,-0.285,-0.29,-0.28,4
28,13.59,2008-02-06,-0.2825,-0.29,-0.28,4
28,13.59,2008-02-07,-0.275,-0.28,-0.27,4
28,13.59,2008-02-08,-0.29,-0.29,-0.29,4
28,13.59,2008-02-09,-0.2825,-0.29,-0.28,4
28,13.59,2008-02-10,-0.285,-0.29,-0.28,4
28,13.59,2008-02-11,-0.2775,-0.29,-0.27,4
28,13.59,2008-02-12,-0.28,-0.29,-0.27,4
28,13.59,2008-02-13,-0.28,-0.29,-0.27,4
28,13.59,2008-02-14,-0.275,-0.28,-0.27,4
28,13.59,2008-02-15,-0.275,-0.28,-0.27,4
28,13.59,2008-02-16,-0.2775,-0.28,-0.27,4
28,13.59,2008-02-17,-0.28,-0.29,-0.27,4
28,13.59,2008-02-18,-0.2775,-0.28,-0.27,4
28,13.59,2008-02-19,-0.2825,-0.29,-0.27,4
28,13.59,2008-02-20,-0.2775,-0.28,-0.27,4
28,13.59,2008-02-21,-0.2725,-0.28,-0.27,4
28,13.59,2008-02-22,-0.2825,-0.29,-0.28,4
28,13.59,2008-02-23,-0.2775,-0.28,-0.27,4
28,13.59,2008-02-24,-0.2825,-0.29,-0.27,4
28,13.59,2008-02-25,-0.28,-0.29,-0.27,4
28,13.59,2008-02-26,-0.275,-0.28,-0.27,4
28,13.59,2008-02-27,-0.2825,-0.29,-0.28,4
28,13.59,2008-02-28,-0.2725,-0.28,-0.27,4
28,13.59,2008-02-29,-0.275,-0.28,-0.27,4
28,13.59,2008-03-01,-0.2825,-0.29,-0.28,4
28,13.59,2008-03-02,-0.2775,-0.28,-0.27,4
28,13.59,2008-03-03,-0.2825,-0.29,-0.27,4
28,13.59,2008-03-04,-0.285,-0.29,-0.28,4
28,13.59,2008-03-05,-0.275,-0.28,-0.27,4
28,13.59,2008-03-06,-0.275,-0.28,-0.27,4
28,13.59,2008-03-07,-0.28,-0.29,-0.27,4
28,13.59,2008-03-08,-0.28,-0.28,-0.28,4
28,13.59,2008-03-09,-0.275,-0.28,-0.27,4
28,13.59,2008-03-10,-0.2825,-0.29,-0.28,4
28,13.59,2008-03-11,-0.28,-0.29,-0.27,4
28,13.59,2008-03-12,-0.28,-0.29,-0.27,4
28,13.59,2008-03-13,-0.285,-0.29,-0.28,4
28,13.59,2008-03-14,-0.2825,-0.29,-0.27,4
28,13.59,2008-03-15,-0.28,-0.29,-0.27,4
28,13.59,2008-03-16,-0.2875,-0.29,-0.28,4
28,13.59,2008-03-17,-0.285,-0.29,-0.28,4
28,13.59,2008-03-18,-0.2825,-0.29,-0.28,4
28,13.59,2008-03-19,-0.2875,-0.3,-0.28,4
28,13.59,2008-03-20,-0.2775,-0.29,-0.27,4
28,13.59,2008-03-21,-0.2775,-0.28,-0.27,4
28,13.59,2008-03-22,-0.2825,-0.29,-0.28,4
28,13.59,2008-03-23,-0.285,-0.29,-0.28,4
28,13.59,2008-03-24,-0.2875,-0.29,-0.28,4
28,13.59,2008-03-25,-0.285,-0.29,-0.28,4
28,13.59,2008-03-26,-0.2875,-0.3,-0.27,4
28,13.59,2008-03-27,-0.2875,-0.3,-0.28,4
28,13.59,2008-03-28,-0.285,-0.3,-0.27,4
28,13.59,2008-03-29,-0.2825,-0.29,-0.27,4
28,13.59,2008-03-30,-0.2775,-0.29,-0.27,4
28,13.59,2008-03-31,-0.285,-0.3,-0.27,4
28,13.59,2008-04-01,-0.2925,-0.3,-0.28,4
28,13.59,2008-04-02,-0.29,-0.3,-0.28,4
28,13.59,2008-04-03,-0.2875,-0.29,-0.28,4
28,13.59,2008-04-04,-0.2925,-0.3,-0.29,4
28,13.59,2008-04-05,-0.2975,-0.31,-0.29,4
28,13.59,2008-04-06,-0.2925,-0.31,-0.28,4
28,13.59,2008-04-07,-0.295,-0.3,-0.29,4
28,13.59,2008-04-08,-0.2975,-0.31,-0.28,4
28,13.59,2008-04-09,-0.2975,-0.31,-0.28,4
28,13.59,2008-04-10,-0.2925,-0.31,-0.28,4
28,13.59,2008-04-11,-0.2975,-0.31,-0.29,4
28,13.59,2008-04-12,-0.29,-0.29,-0.29,4
28,13.59,2008-04-13,-0.3,-0.31,-0.29,4
28,13.59,2008-04-14,-0.3,-0.32,-0.29,4
28,13.59,2008-04-15,-0.2925,-0.3,-0.29,4
28,13.59,2008-04-16,-0.29,-0.3,-0.28,4
28,13.59,2008-04-17,-0.305,-0.31,-0.3,4
28,13.59,2008-04-18,-0.295,-0.3,-0.29,4
28,13.59,2008-04-19,-0.3,-0.31,-0.29,4
28,13.59,2008-04-20,-0.3025,-0.31,-0.3,4
28,13.59,2008-04-21,-0.3,-0.31,-0.29,4
28,13.59,2008-04-22,-0.31,-0.32,-0.3,4
28,13.59,2008-04-23,-0.305,-0.31,-0.3,4
28,13.59,2008-04-24,-0.305,-0.31,-0.3,4
28,13.59,2008-04-25,-0.305,-0.31,-0.3,4
28,13.59,2008-04-26,-0.315,-0.32,-0.31,4
28,13.59,2008-04-27,-0.3125,-0.32,-0.3,4
28,13.59,2008-04-28,-0.315,-0.33,-0.3,4
28,13.59,2008-04-29,-0.31,-0.32,-0.3,4
28,13.59,2008-04-30,-0.3125,-0.32,-0.3,4
28,13.59,2008-05-01,-0.315,-0.32,-0.31,4
28,13.59,2008-05-02,-0.325,-0.34,-0.32,4
28,13.59,2008-05-03,-0.3225,-0.34,-0.31,4
28,13.59,2008-05-04,-0.32,-0.32,-0.32,4
28,13.59,2008-05-05,-0.32,-0.32,-0.32,4
28,13.59,2008-05-06,-0.32,-0.32,-0.32,4
28,13.59,2008-05-07,-0.3225,-0.33,-0.32,4
28,13.59,2008-05-08,-0.3225,-0.33,-0.32,4
28,13.59,2008-05-09,-0.33,-0.34,-0.32,4
28,13.59,2008-05-10,-0.325,-0.33,-0.32,4
28,13.59,2008-05-11,-0.3225,-0.33,-0.32,4
28,13.59,2008-05-12,-0.3225,-0.33,-0.32,4
28,13.59,2008-05-13,-0.33,-0.34,-0.32,4
28,13.59,2008-05-14,-0.3325,-0.34,-0.32,4
28,13.59,2008-05-15,-0.33,-0.34,-0.32,4
28,13.59,2008-05-16,-0.3375,-0.35,-0.33,4
28,13.59,2008-05-17,-0.3375,-0.34,-0.33,4
28,13.59,2008-05-18,-0.335,-0.34,-0.33,4
28,13.59,2008-05-19,-0.3375,-0.34,-0.33,4
28,13.59,2008-05-20,-0.34,-0.35,-0.33,4
28,13.59,2008-05-21,-0.3425,-0.36,-0.33,4
28,13.59,2008-05-22,-0.34,-0.34,-0.34,4
28,13.59,2008-05-23,-0.34,-0.34,-0.34,4
28,13.59,2008-05-24,-0.345,-0.35,-0.34,4
28,13.59,2008-05-25,-0.3525,-0.36,-0.35,4
28,13.59,2008-05-26,-0.3525,-0.36,-0.35,4
28,13.59,2008-05-27,-0.355,-0.36,-0.35,4
28,13.59,2008-05-28,-0.355,-0.36,-0.35,4
28,13.59,2008-05-29,-0.36,-0.36,-0.36,4
28,13.59,2008-05-30,-0.3525,-0.36,-0.35,4
28,13.59,2008-05-31,-0.355,-0.36,-0.35,4
28,13.59,2008-06-01,-0.3625,-0.37,-0.35,4
28,13.59,2008-06-02,-0.365,-0.37,-0.36,4
28,13.59,2008-06-03,-0.3575,-0.36,-0.35,4
28,13.59,2008-06-04,-0.37,-0.38,-0.36,4
28,13.59,2008-06-05,-0.3625,-0.37,-0.36,4
28,13.59,2008-06-06,-0.3675,-0.38,-0.36,4
28,13.59,2008-06-07,-0.3675,-0.38,-0.36,4
28,13.59,2008-06-08,-0.3675,-0.38,-0.36,4
28,13.59,2008-06-09,-0.3725,-0.38,-0.36,4
28,13.59,2008-06-10,-0.38,-0.38,-0.38,4
28,13.59,2008-06-11,-0.3775,-0.38,-0.37,4
28,13.59,2008-06-12,-0.3825,-0.39,-0.38,4
28,13.59,2008-06-13,-0.385,-0.39,-0.38,4
28,13.59,2008-06-14,-0.385,-0.39,-0.38,4
28,13.59,2008-06-15,-0.39,-0.4,-0.38,4
28,13.59,2008-06-16,-0.3925,-0.4,-0.38,4
28,13.59,2008-06-17,-0.3975,-0.41,-0.39,4
28,13.59,2008-06-18,-0.3875,-0.39,-0.38,4
28,13.59,2008-06-19,-0.3875,-0.39,-0.38,4
28,13.59,2008-06-20,-0.3925,-0.4,-0.38,4
28,13.59,2008-06-21,-0.39,-0.39,-0.39,4
28,13.59,2008-06-22,-0.4,-0.4,-0.4,4
28,13.59,2008-06-23,-0.4,-0.41,-0.39,4
28,13.59,2008-06-24,-0.4,-0.4,-0.4,4
28,13.59,2008-06-25,-0.4,-0.4,-0.4,4
28,13.59,2008-06-26,-0.4075,-0.41,-0.4,4
28,13.59,2008-06-27,-0.41,-0.42,-0.4,4
28,13.59,2008-06-28,-0.41,-0.42,-0.4,4
28,13.59,2008-06-29,-0.4175,-0.43,-0.41,4
28,13.59,2008-06-30,-0.41,-0.42,-0.4,4
28,13.59,2008-07-01,-0.4125,-0.42,-0.4,4
28,13.59,2008-07-02,-0.4125,-0.42,-0.41,4
28,13.59,2008-07-03,-0.4175,-0.43,-0.41,4
28,13.59,2008-07-04,-0.42,-0.43,-0.41,4
28,13.59,2008-07-05,-0.4175,-0.42,-0.41,4
28,13.59,2008-07-06,-0.425,-0.43,-0.42,4
28,13.59,2008-07-07,-0.425,-0.43,-0.42,4
28,13.59,2008-07-08,-0.4175,-0.42,-0.41,4
28,13.59,2008-07-09,-0.425,-0.43,-0.42,4
28,13.59,2008-07-10,-0.4325,-0.44,-0.42,4
28,13.59,2008-07-11,-0.4275,-0.44,-0.42,4
28,13.59,2008-07-12,-0.4275,-0.43,-0.42,4
28,13.59,2008-07-13,-0.4325,-0.44,-0.43,4
28,13.59,2008-07-14,-0.4325,-0.44,-0.43,4
28,13.59,2008-07-15,-0.4275,-0.43,-0.42,4
28,13.59,2008-07-16,-0.435,-0.44,-0.43,4
28,13.59,2008-07-17,-0.435,-0.44,-0.43,4
28,13.59,2008-07-18,-0.4275,-0.44,-0.41,4
28,13.59,2008-07-19,-0.4225,-0.44,-0.41,4
28,13.59,2008-07-20,-0.4275,-0.44,-0.41,4
28,13.59,2008-07-21,-0.425,-0.44,-0.42,4
28,13.59,2008-07-22,-0.435,-0.44,-0.43,4
28,13.59,2008-07-23,-0.435,-0.45,-0.42,4
28,13.59,2008-07-24,-0.4325,-0.44,-0.42,4
28,13.59,2008-07-25,-0.4325,-0.44,-0.42,4
28,13.59,2008-07-26,-0.4325,-0.44,-0.42,4
28,13.59,2008-07-27,-0.4325,-0.44,-0.42,4
28,13.59,2008-07-28,-0.4275,-0.44,-0.41,4
28,13.59,2008-07-29,-0.43,-0.44,-0.42,4
28,13.59,2008-07-30,-0.425,-0.44,-0.41,4
28,13.59,2008-07-31,-0.4275,-0.44,-0.42,4
28,13.59,2008-08-01,-0.4325,-0.44,-0.42,4
28,13.59,2008-08-02,-0.43,-0.44,-0.42,4
28,13.59,2008-08-03,-0.43,-0.43,-0.43,1
28,13.59,2008-08-04,NA,NA,NA,0
28,13.59,2008-08-05,NA,NA,NA,0
28,13.59,2008-08-06,NA,NA,NA,0
28,13.59,2008-08-07,NA,NA,NA,0
28,13.59,2008-08-08,NA,NA,NA,0
28,13.59,2008-08-09,NA,NA,NA,0
28,13.59,2008-08-10,NA,NA,NA,0
28,13.59,2008-08-11,NA,NA,NA,0
28,13.59,2008-08-12,NA,NA,NA,0
28,13.59,2008-08-13,NA,NA,NA,0
28,13.59,2008-08-14,NA,NA,NA,0
28,13.59,2008-08-15,NA,NA,NA,0
28,13.59,2008-08-16,NA,NA,NA,0
28,13.59,2008-08-17,NA,NA,NA,0
28,13.59,2008-08-18,NA,NA,NA,0
28,13.59,2008-08-19,NA,NA,NA,0
28,13.59,2008-08-20,NA,NA,NA,0
28,13.59,2008-08-21,NA,NA,NA,0
28,13.59,2008-08-22,NA,NA,NA,0
28,13.59,2008-08-23,NA,NA,NA,0
28,13.59,2008-08-24,NA,NA,NA,0
28,13.59,2008-08-25,NA,NA,NA,0
28,13.59,2008-08-26,NA,NA,NA,0
28,13.59,2008-08-27,NA,NA,NA,0
28,13.59,2008-08-28,NA,NA,NA,0
28,13.59,2008-08-29,NA,NA,NA,0
28,13.59,2008-08-30,NA,NA,NA,0
28,13.59,2008-08-31,NA,NA,NA,0
28,13.59,2008-09-01,NA,NA,NA,0
28,13.59,2008-09-02,NA,NA,NA,0
28,13.59,2008-09-03,NA,NA,NA,0
28,13.59,2008-09-04,NA,NA,NA,0
28,13.59,2008-09-05,NA,NA,NA,0
28,13.59,2008-09-06,NA,NA,NA,0
28,13.59,2008-09-07,NA,NA,NA,0
28,13.59,2008-09-08,NA,NA,NA,0
28,13.59,2008-09-09,NA,NA,NA,0
28,13.59,2008-09-10,NA,NA,NA,0
28,13.59,2008-09-11,NA,NA,NA,0
28,13.59,2008-09-12,NA,NA,NA,0
28,13.59,2008-09-13,NA,NA,NA,0
28,13.59,2008-09-14,NA,NA,NA,0
28,13.59,2008-09-15,NA,NA,NA,0
28,13.59,2008-09-16,NA,NA,NA,0
28,13.59,2008-09-17,NA,NA,NA,0
28,13.59,2008-09-18,NA,NA,NA,0
28,13.59,2008-09-19,NA,NA,NA,0
28,13.59,2008-09-20,NA,NA,NA,0
28,13.59,2008-09-21,NA,NA,NA,0
28,13.59,2008-09-22,NA,NA,NA,0
28,13.59,2008-09-23,NA,NA,NA,0
28,13.59,2008-09-24,NA,NA,NA,0
28,13.59,2008-09-25,NA,NA,NA,0
28,13.59,2008-09-26,NA,NA,NA,0
28,13.59,2008-09-27,NA,NA,NA,0
28,13.59,2008-09-28,NA,NA,NA,0
28,13.59,2008-09-29,NA,NA,NA,0
28,13.59,2008-09-30,NA,NA,NA,0
28,13.59,2008-10-01,NA,NA,NA,0
28,13.59,2008-10-02,NA,NA,NA,0
28,13.59,2008-10-03,NA,NA,NA,0
28,13.59,2008-10-04,NA,NA,NA,0
28,13.59,2008-10-05,NA,NA,NA,0
28,13.59,2008-10-06,NA,NA,NA,0
28,13.59,2008-10-07,NA,NA,NA,0
28,13.59,2008-10-08,NA,NA,NA,0
28,13.59,2008-10-09,NA,NA,NA,0
28,13.59,2008-10-10,NA,NA,NA,0
28,13.59,2008-10-11,NA,NA,NA,0
28,13.59,2008-10-12,NA,NA,NA,0
28,13.59,2008-10-13,NA,NA,NA,0
28,13.59,2008-10-14,NA,NA,NA,0
28,13.59,2008-10-15,NA,NA,NA,0
28,13.59,2008-10-16,NA,NA,NA,0
28,13.59,2008-10-17,NA,NA,NA,0
28,13.59,2008-10-18,NA,NA,NA,0
28,13.59,2008-10-19,NA,NA,NA,0
28,13.59,2008-10-20,NA,NA,NA,0
28,13.59,2008-10-21,NA,NA,NA,0
28,13.59,2008-10-22,NA,NA,NA,0
28,13.59,2008-10-23,NA,NA,NA,0
28,13.59,2008-10-24,NA,NA,NA,0
28,13.59,2008-10-25,NA,NA,NA,0
28,13.59,2008-10-26,NA,NA,NA,0
28,13.59,2008-10-27,NA,NA,NA,0
28,13.59,2008-10-28,NA,NA,NA,0
28,13.59,2008-10-29,NA,NA,NA,0
28,13.59,2008-10-30,NA,NA,NA,0
28,13.59,2008-10-31,NA,NA,NA,0
28,13.59,2008-11-01,NA,NA,NA,0
28,13.59,2008-11-02,NA,NA,NA,0
28,13.59,2008-11-03,NA,NA,NA,0
28,13.59,2008-11-04,NA,NA,NA,0
28,13.59,2008-11-05,NA,NA,NA,0
28,13.59,2008-11-06,NA,NA,NA,0
28,13.59,2008-11-07,NA,NA,NA,0
28,13.59,2008-11-08,NA,NA,NA,0
28,13.59,2008-11-09,NA,NA,NA,0
28,13.59,2008-11-10,NA,NA,NA,0
28,13.59,2008-11-11,NA,NA,NA,0
28,13.59,2008-11-12,NA,NA,NA,0
28,13.59,2008-11-13,NA,NA,NA,0
28,13.59,2008-11-14,NA,NA,NA,0
28,13.59,2008-11-15,NA,NA,NA,0
28,13.59,2008-11-16,NA,NA,NA,0
28,13.59,2008-11-17,NA,NA,NA,0
28,13.59,2008-11-18,NA,NA,NA,0
28,13.59,2008-11-19,NA,NA,NA,0
28,13.59,2008-11-20,NA,NA,NA,0
28,13.59,2008-11-21,NA,NA,NA,0
28,13.59,2008-11-22,NA,NA,NA,0
28,13.59,2008-11-23,NA,NA,NA,0
28,13.59,2008-11-24,NA,NA,NA,0
28,13.59,2008-11-25,NA,NA,NA,0
28,13.59,2008-11-26,NA,NA,NA,0
28,13.59,2008-11-27,NA,NA,NA,0
28,13.59,2008-11-28,NA,NA,NA,0
28,13.59,2008-11-29,NA,NA,NA,0
28,13.59,2008-11-30,NA,NA,NA,0
28,13.59,2008-12-01,NA,NA,NA,0
28,13.59,2008-12-02,NA,NA,NA,0
28,13.59,2008-12-03,NA,NA,NA,0
28,13.59,2008-12-04,NA,NA,NA,0
28,13.59,2008-12-05,NA,NA,NA,0
28,13.59,2008-12-06,NA,NA,NA,0
28,13.59,2008-12-07,NA,NA,NA,0
28,13.59,2008-12-08,NA,NA,NA,0
28,13.59,2008-12-09,NA,NA,NA,0
28,13.59,2008-12-10,NA,NA,NA,0
28,13.59,2008-12-11,NA,NA,NA,0
28,13.59,2008-12-12,NA,NA,NA,0
28,13.59,2008-12-13,NA,NA,NA,0
28,13.59,2008-12-14,NA,NA,NA,0
28,13.59,2008-12-15,NA,NA,NA,0
28,13.59,2008-12-16,NA,NA,NA,0
28,13.59,2008-12-17,NA,NA,NA,0
28,13.59,2008-12-18,NA,NA,NA,0
28,13.59,2008-12-19,NA,NA,NA,0
28,13.59,2008-12-20,NA,NA,NA,0
28,13.59,2008-12-21,NA,NA,NA,0
28,13.59,2008-12-22,NA,NA,NA,0
28,13.59,2008-12-23,NA,NA,NA,0
28,13.59,2008-12-24,NA,NA,NA,0
28,13.59,2008-12-25,NA,NA,NA,0
28,13.59,2008-12-26,NA,NA,NA,0
28,13.59,2008-12-27,NA,NA,NA,0
28,13.59,2008-12-28,NA,NA,NA,0
28,13.59,2008-12-29,NA,NA,NA,0
28,13.59,2008-12-30,NA,NA,NA,0
28,13.59,2008-12-31,NA,NA,NA,0
28,13.59,2009-01-01,NA,NA,NA,0
28,13.59,2009-01-02,NA,NA,NA,0
28,13.59,2009-01-03,NA,NA,NA,0
28,13.59,2009-01-04,NA,NA,NA,0
28,13.59,2009-01-05,NA,NA,NA,0
28,13.59,2009-01-06,NA,NA,NA,0
28,13.59,2009-01-07,NA,NA,NA,0
28,13.59,2009-01-08,NA,NA,NA,0
28,13.59,2009-01-09,NA,NA,NA,0
28,13.59,2009-01-10,NA,NA,NA,0
28,13.59,2009-01-11,NA,NA,NA,0
28,13.59,2009-01-12,NA,NA,NA,0
28,13.59,2009-01-13,NA,NA,NA,0
28,13.59,2009-01-14,NA,NA,NA,0
28,13.59,2009-01-15,NA,NA,NA,0
28,13.59,2009-01-16,NA,NA,NA,0
28,13.59,2009-01-17,NA,NA,NA,0
28,13.59,2009-01-18,NA,NA,NA,0
28,13.59,2009-01-19,NA,NA,NA,0
28,13.59,2009-01-20,NA,NA,NA,0
28,13.59,2009-01-21,NA,NA,NA,0
28,13.59,2009-01-22,NA,NA,NA,0
28,13.59,2009-01-23,NA,NA,NA,0
28,13.59,2009-01-24,NA,NA,NA,0
28,13.59,2009-01-25,NA,NA,NA,0
28,13.59,2009-01-26,NA,NA,NA,0
28,13.59,2009-01-27,NA,NA,NA,0
28,13.59,2009-01-28,NA,NA,NA,0
28,13.59,2009-01-29,NA,NA,NA,0
28,13.59,2009-01-30,NA,NA,NA,0
28,13.59,2009-01-31,NA,NA,NA,0
28,13.59,2009-02-01,NA,NA,NA,0
28,13.59,2009-02-02,NA,NA,NA,0
28,13.59,2009-02-03,NA,NA,NA,0
28,13.59,2009-02-04,NA,NA,NA,0
28,13.59,2009-02-05,NA,NA,NA,0
28,13.59,2009-02-06,NA,NA,NA,0
28,13.59,2009-02-07,NA,NA,NA,0
28,13.59,2009-02-08,NA,NA,NA,0
28,13.59,2009-02-09,NA,NA,NA,0
28,13.59,2009-02-10,NA,NA,NA,0
28,13.59,2009-02-11,NA,NA,NA,0
28,13.59,2009-02-12,NA,NA,NA,0
28,13.59,2009-02-13,NA,NA,NA,0
28,13.59,2009-02-14,NA,NA,NA,0
28,13.59,2009-02-15,NA,NA,NA,0
28,13.59,2009-02-16,NA,NA,NA,0
28,13.59,2009-02-17,NA,NA,NA,0
28,13.59,2009-02-18,NA,NA,NA,0
28,13.59,2009-02-19,NA,NA,NA,0
28,13.59,2009-02-20,NA,NA,NA,0
28,13.59,2009-02-21,NA,NA,NA,0
28,13.59,2009-02-22,NA,NA,NA,0
28,13.59,2009-02-23,NA,NA,NA,0
28,13.59,2009-02-24,NA,NA,NA,0
28,13.59,2009-02-25,NA,NA,NA,0
28,13.59,2009-02-26,NA,NA,NA,0
28,13.59,2009-02-27,NA,NA,NA,0
28,13.59,2009-02-28,NA,NA,NA,0
28,13.59,2009-03-01,NA,NA,NA,0
28,13.59,2009-03-02,NA,NA,NA,0
28,13.59,2009-03-03,NA,NA,NA,0
28,13.59,2009-03-04,NA,NA,NA,0
28,13.59,2009-03-05,NA,NA,NA,0
28,13.59,2009-03-06,NA,NA,NA,0
28,13.59,2009-03-07,NA,NA,NA,0
28,13.59,2009-03-08,NA,NA,NA,0
28,13.59,2009-03-09,NA,NA,NA,0
28,13.59,2009-03-10,NA,NA,NA,0
28,13.59,2009-03-11,NA,NA,NA,0
28,13.59,2009-03-12,NA,NA,NA,0
28,13.59,2009-03-13,NA,NA,NA,0
28,13.59,2009-03-14,NA,NA,NA,0
28,13.59,2009-03-15,NA,NA,NA,0
28,13.59,2009-03-16,NA,NA,NA,0
28,13.59,2009-03-17,NA,NA,NA,0
28,13.59,2009-03-18,NA,NA,NA,0
28,13.59,2009-03-19,NA,NA,NA,0
28,13.59,2009-03-20,NA,NA,NA,0
28,13.59,2009-03-21,NA,NA,NA,0
28,13.59,2009-03-22,NA,NA,NA,0
28,13.59,2009-03-23,NA,NA,NA,0
28,13.59,2009-03-24,NA,NA,NA,0
28,13.59,2009-03-25,NA,NA,NA,0
28,13.59,2009-03-26,NA,NA,NA,0
28,13.59,2009-03-27,NA,NA,NA,0
28,13.59,2009-03-28,NA,NA,NA,0
28,13.59,2009-03-29,NA,NA,NA,0
28,13.59,2009-03-30,NA,NA,NA,0
28,13.59,2009-03-31,NA,NA,NA,0
28,13.59,2009-04-01,NA,NA,NA,0
28,13.59,2009-04-02,NA,NA,NA,0
28,13.59,2009-04-03,NA,NA,NA,0
28,13.59,2009-04-04,NA,NA,NA,0
28,13.59,2009-04-05,NA,NA,NA,0
28,13.59,2009-04-06,NA,NA,NA,0
28,13.59,2009-04-07,NA,NA,NA,0
28,13.59,2009-04-08,NA,NA,NA,0
28,13.59,2009-04-09,NA,NA,NA,0
28,13.59,2009-04-10,NA,NA,NA,0
28,13.59,2009-04-11,NA,NA,NA,0
28,13.59,2009-04-12,NA,NA,NA,0
28,13.59,2009-04-13,NA,NA,NA,0
28,13.59,2009-04-14,NA,NA,NA,0
28,13.59,2009-04-15,NA,NA,NA,0
28,13.59,2009-04-16,-0.26,-0.26,-0.26,2
28,13.59,2009-04-17,-0.26,-0.26,-0.26,4
28,13.59,2009-04-18,-0.26,-0.26,-0.26,4
28,13.59,2009-04-19,-0.2625,-0.27,-0.26,4
28,13.59,2009-04-20,-0.265,-0.27,-0.26,4
28,13.59,2009-04-21,-0.2625,-0.27,-0.26,4
28,13.59,2009-04-22,-0.2575,-0.26,-0.25,4
28,13.59,2009-04-23,-0.26,-0.26,-0.26,4
28,13.59,2009-04-24,-0.26,-0.26,-0.26,4
28,13.59,2009-04-25,-0.26,-0.26,-0.26,4
28,13.59,2009-04-26,-0.2625,-0.27,-0.26,4
28,13.59,2009-04-27,-0.2675,-0.27,-0.26,4
28,13.59,2009-04-28,-0.27,-0.27,-0.27,4
28,13.59,2009-04-29,-0.27,-0.27,-0.27,4
28,13.59,2009-04-30,-0.27,-0.27,-0.27,4
28,13.59,2009-05-01,-0.27,-0.27,-0.27,4
28,13.59,2009-05-02,-0.27,-0.27,-0.27,4
28,13.59,2009-05-03,-0.27,-0.27,-0.27,4
28,13.59,2009-05-04,-0.265,-0.27,-0.26,4
28,13.59,2009-05-05,-0.26,-0.26,-0.26,4
28,13.59,2009-05-06,-0.26,-0.26,-0.26,4
28,13.59,2009-05-07,-0.26,-0.26,-0.26,4
28,13.59,2009-05-08,-0.26,-0.26,-0.26,4
28,13.59,2009-05-09,-0.26,-0.26,-0.26,4
28,13.59,2009-05-10,-0.26,-0.26,-0.26,4
28,13.59,2009-05-11,-0.2575,-0.26,-0.25,4
28,13.59,2009-05-12,-0.26,-0.26,-0.26,4
28,13.59,2009-05-13,-0.2575,-0.26,-0.25,4
28,13.59,2009-05-14,-0.255,-0.26,-0.25,4
28,13.59,2009-05-15,-0.2575,-0.26,-0.25,4
28,13.59,2009-05-16,-0.2575,-0.26,-0.25,4
28,13.59,2009-05-17,-0.2575,-0.26,-0.25,4
28,13.59,2009-05-18,-0.255,-0.26,-0.25,4
28,13.59,2009-05-19,-0.2575,-0.26,-0.25,4
28,13.59,2009-05-20,-0.255,-0.26,-0.25,4
28,13.59,2009-05-21,-0.255,-0.26,-0.25,4
28,13.59,2009-05-22,-0.26,-0.26,-0.26,4
28,13.59,2009-05-23,-0.2575,-0.26,-0.25,4
28,13.59,2009-05-24,-0.2475,-0.25,-0.24,4
28,13.59,2009-05-25,-0.2525,-0.26,-0.25,4
28,13.59,2009-05-26,-0.2575,-0.26,-0.25,4
28,13.59,2009-05-27,-0.25,-0.26,-0.24,4
28,13.59,2009-05-28,-0.255,-0.26,-0.25,4
28,13.59,2009-05-29,-0.25,-0.26,-0.24,4
28,13.59,2009-05-30,-0.25,-0.26,-0.24,4
28,13.59,2009-05-31,-0.245,-0.25,-0.24,4
28,13.59,2009-06-01,-0.24667,-0.26,-0.24,3
28,13.59,2009-06-02,-0.2475,-0.25,-0.24,4
28,13.59,2009-06-03,-0.2425,-0.25,-0.24,4
28,13.59,2009-06-04,-0.245,-0.25,-0.24,4
28,13.59,2009-06-05,-0.25,-0.25,-0.25,4
28,13.59,2009-06-06,-0.245,-0.25,-0.24,4
28,13.59,2009-06-07,-0.2425,-0.25,-0.24,4
28,13.59,2009-06-08,-0.2425,-0.25,-0.24,4
28,13.59,2009-06-09,-0.24,-0.24,-0.24,4
28,13.59,2009-06-10,-0.2425,-0.25,-0.24,4
28,13.59,2009-06-11,-0.245,-0.25,-0.24,4
28,13.59,2009-06-12,-0.2475,-0.25,-0.24,4
28,13.59,2009-06-13,-0.2475,-0.25,-0.24,4
28,13.59,2009-06-14,-0.2475,-0.25,-0.24,4
28,13.59,2009-06-15,-0.2425,-0.25,-0.24,4
28,13.59,2009-06-16,-0.2425,-0.25,-0.24,4
28,13.59,2009-06-17,-0.245,-0.25,-0.24,4
28,13.59,2009-06-18,-0.245,-0.25,-0.24,4
28,13.59,2009-06-19,-0.245,-0.25,-0.24,4
28,13.59,2009-06-20,-0.2525,-0.26,-0.25,4
28,13.59,2009-06-21,-0.26,-0.26,-0.26,4
28,13.59,2009-06-22,-0.2525,-0.26,-0.24,4
28,13.59,2009-06-23,-0.25,-0.26,-0.24,4
28,13.59,2009-06-24,-0.2475,-0.26,-0.24,4
28,13.59,2009-06-25,-0.2375,-0.24,-0.23,4
28,13.59,2009-06-26,-0.2425,-0.25,-0.23,4
28,13.59,2009-06-27,-0.25,-0.26,-0.24,4
28,13.59,2009-06-28,-0.25,-0.26,-0.24,4
28,13.59,2009-06-29,-0.2475,-0.26,-0.24,4
28,13.59,2009-06-30,-0.245,-0.25,-0.23,4
28,13.59,2009-07-01,-0.245,-0.26,-0.24,4
28,13.59,2009-07-02,-0.2475,-0.26,-0.23,4
28,13.59,2009-07-03,-0.2425,-0.26,-0.23,4
28,13.59,2009-07-04,-0.24,-0.25,-0.23,4
28,13.59,2009-07-05,-0.245,-0.26,-0.23,4
28,13.59,2009-07-06,-0.245,-0.25,-0.24,4
28,13.59,2009-07-07,-0.2475,-0.26,-0.24,4
28,13.59,2009-07-08,-0.245,-0.26,-0.23,4
28,13.59,2009-07-09,-0.2375,-0.25,-0.23,4
28,13.59,2009-07-10,-0.2475,-0.25,-0.24,4
28,13.59,2009-07-11,-0.245,-0.26,-0.23,4
28,13.59,2009-07-12,-0.245,-0.25,-0.24,4
28,13.59,2009-07-13,-0.2475,-0.26,-0.24,4
28,13.59,2009-07-14,-0.245,-0.26,-0.23,4
28,13.59,2009-07-15,-0.235,-0.24,-0.23,4
28,13.59,2009-07-16,-0.2475,-0.26,-0.24,4
28,13.59,2009-07-17,-0.245,-0.25,-0.23,4
28,13.59,2009-07-18,-0.2525,-0.26,-0.24,4
28,13.59,2009-07-19,-0.245,-0.25,-0.23,4
28,13.59,2009-07-20,-0.245,-0.25,-0.24,4
28,13.59,2009-07-21,-0.245,-0.25,-0.24,4
28,13.59,2009-07-22,-0.235,-0.24,-0.23,4
28,13.59,2009-07-23,-0.2375,-0.25,-0.23,4
28,13.59,2009-07-24,-0.24,-0.25,-0.23,4
28,13.59,2009-07-25,-0.2425,-0.25,-0.24,4
28,13.59,2009-07-26,-0.2475,-0.25,-0.24,4
28,13.59,2009-07-27,-0.245,-0.26,-0.23,4
28,13.59,2009-07-28,-0.25,-0.26,-0.24,4
28,13.59,2009-07-29,-0.2475,-0.26,-0.24,4
28,13.59,2009-07-30,-0.24,-0.25,-0.23,4
28,13.59,2009-07-31,-0.25,-0.26,-0.24,4
28,13.59,2009-08-01,-0.24,-0.25,-0.23,4
28,13.59,2009-08-02,-0.2475,-0.26,-0.23,4
28,13.59,2009-08-03,-0.245,-0.25,-0.24,4
28,13.59,2009-08-04,-0.2475,-0.25,-0.24,4
28,13.59,2009-08-05,-0.2425,-0.25,-0.23,4
28,13.59,2009-08-06,-0.245,-0.25,-0.24,4
28,13.59,2009-08-07,-0.2425,-0.25,-0.24,4
28,13.59,2009-08-08,-0.245,-0.25,-0.23,4
28,13.59,2009-08-09,-0.24,-0.25,-0.23,4
28,13.59,2009-08-10,-0.245,-0.25,-0.24,4
28,13.59,2009-08-11,-0.2375,-0.25,-0.23,4
28,13.59,2009-08-12,-0.2425,-0.25,-0.24,4
28,13.59,2009-08-13,-0.2375,-0.24,-0.23,4
28,13.59,2009-08-14,-0.24,-0.25,-0.23,4
28,13.59,2009-08-15,-0.24,-0.24,-0.24,4
28,13.59,2009-08-16,-0.24,-0.25,-0.23,4
28,13.59,2009-08-17,-0.24,-0.25,-0.23,4
28,13.59,2009-08-18,-0.245,-0.25,-0.24,4
28,13.59,2009-08-19,-0.24,-0.25,-0.23,4
28,13.59,2009-08-20,-0.2425,-0.25,-0.24,4
28,13.59,2009-08-21,-0.2425,-0.25,-0.23,4
28,13.59,2009-08-22,-0.24,-0.24,-0.24,4
28,13.59,2009-08-23,-0.2425,-0.25,-0.23,4
28,13.59,2009-08-24,-0.235,-0.24,-0.22,4
28,13.59,2009-08-25,-0.2375,-0.24,-0.23,4
28,13.59,2009-08-26,-0.2375,-0.24,-0.23,4
28,13.59,2009-08-27,-0.2325,-0.24,-0.22,4
28,13.59,2009-08-28,-0.24,-0.24,-0.24,4
28,13.59,2009-08-29,-0.2375,-0.24,-0.23,4
28,13.59,2009-08-30,-0.235,-0.24,-0.23,4
28,13.59,2009-08-31,-0.2425,-0.25,-0.24,4
28,13.59,2009-09-01,-0.24,-0.24,-0.24,4
28,13.59,2009-09-02,-0.24,-0.24,-0.24,4
28,13.59,2009-09-03,-0.2375,-0.24,-0.23,4
28,13.59,2009-09-04,-0.2425,-0.25,-0.24,4
28,13.59,2009-09-05,-0.2375,-0.24,-0.23,4
28,13.59,2009-09-06,-0.24,-0.25,-0.23,4
28,13.59,2009-09-07,-0.245,-0.25,-0.24,4
28,13.59,2009-09-08,-0.245,-0.25,-0.24,4
28,13.59,2009-09-09,-0.2475,-0.25,-0.24,4
28,13.59,2009-09-10,-0.2425,-0.25,-0.23,4
28,13.59,2009-09-11,-0.2425,-0.25,-0.23,4
28,13.59,2009-09-12,-0.2475,-0.25,-0.24,4
28,13.59,2009-09-13,-0.245,-0.25,-0.24,4
28,13.59,2009-09-14,-0.25,-0.25,-0.25,4
28,13.59,2009-09-15,-0.25,-0.25,-0.25,4
28,13.59,2009-09-16,-0.25,-0.26,-0.24,4
28,13.59,2009-09-17,-0.245,-0.25,-0.24,4
28,13.59,2009-09-18,-0.2475,-0.25,-0.24,4
28,13.59,2009-09-19,-0.2475,-0.25,-0.24,4
28,13.59,2009-09-20,-0.2425,-0.25,-0.24,4
28,13.59,2009-09-21,-0.2475,-0.25,-0.24,4
28,13.59,2009-09-22,-0.2525,-0.26,-0.25,4
28,13.59,2009-09-23,-0.2525,-0.26,-0.25,4
28,13.59,2009-09-24,-0.2575,-0.26,-0.25,4
28,13.59,2009-09-25,-0.2575,-0.26,-0.25,4
28,13.59,2009-09-26,-0.255,-0.26,-0.25,4
28,13.59,2009-09-27,-0.255,-0.26,-0.25,4
28,13.59,2009-09-28,-0.2575,-0.26,-0.25,4
28,13.59,2009-09-29,-0.2575,-0.26,-0.25,4
28,13.59,2009-09-30,-0.2575,-0.26,-0.25,4
28,13.59,2009-10-01,-0.255,-0.26,-0.25,4
28,13.59,2009-10-02,-0.25,-0.25,-0.25,4
28,13.59,2009-10-03,-0.2575,-0.27,-0.25,4
28,13.59,2009-10-04,-0.25,-0.26,-0.24,4
28,13.59,2009-10-05,-0.2525,-0.26,-0.25,4
28,13.59,2009-10-06,-0.255,-0.26,-0.25,4
28,13.59,2009-10-07,-0.26,-0.26,-0.26,4
28,13.59,2009-10-08,-0.255,-0.26,-0.25,4
28,13.59,2009-10-09,-0.255,-0.26,-0.25,4
28,13.59,2009-10-10,-0.2525,-0.26,-0.25,4
28,13.59,2009-10-11,-0.2575,-0.26,-0.25,4
28,13.59,2009-10-12,-0.2575,-0.26,-0.25,4
28,13.59,2009-10-13,-0.255,-0.26,-0.25,4
28,13.59,2009-10-14,-0.255,-0.26,-0.25,4
28,13.59,2009-10-15,-0.25,-0.27,-0.24,4
28,13.59,2009-10-16,-0.2575,-0.26,-0.25,4
28,13.59,2009-10-17,-0.2525,-0.26,-0.24,4
28,13.59,2009-10-18,-0.245,-0.25,-0.24,4
28,13.59,2009-10-19,-0.2575,-0.26,-0.25,4
28,13.59,2009-10-20,-0.245,-0.25,-0.23,4
28,13.59,2009-10-21,-0.2475,-0.25,-0.24,4
28,13.59,2009-10-22,-0.25,-0.25,-0.25,4
28,13.59,2009-10-23,-0.255,-0.26,-0.25,4
28,13.59,2009-10-24,-0.255,-0.26,-0.25,4
28,13.59,2009-10-25,-0.2525,-0.26,-0.25,4
28,13.59,2009-10-26,-0.2575,-0.26,-0.25,4
28,13.59,2009-10-27,-0.255,-0.26,-0.25,4
28,13.59,2009-10-28,-0.25,-0.25,-0.25,4
28,13.59,2009-10-29,-0.255,-0.26,-0.25,4
28,13.59,2009-10-30,-0.2575,-0.26,-0.25,4
28,13.59,2009-10-31,-0.255,-0.26,-0.25,4
28,13.59,2009-11-01,-0.255,-0.26,-0.25,4
28,13.59,2009-11-02,-0.255,-0.26,-0.25,4
28,13.59,2009-11-03,-0.245,-0.25,-0.24,4
28,13.59,2009-11-04,-0.2575,-0.26,-0.25,4
28,13.59,2009-11-05,-0.245,-0.25,-0.24,4
28,13.59,2009-11-06,-0.25,-0.26,-0.24,4
28,13.59,2009-11-07,-0.25,-0.26,-0.24,4
28,13.59,2009-11-08,-0.25,-0.25,-0.25,4
28,13.59,2009-11-09,-0.2475,-0.26,-0.24,4
28,13.59,2009-11-10,-0.2525,-0.26,-0.24,4
28,13.59,2009-11-11,-0.2325,-0.24,-0.22,4
28,13.59,2009-11-12,-0.245,-0.25,-0.24,4
28,13.59,2009-11-13,-0.245,-0.25,-0.24,4
28,13.59,2009-11-14,-0.2425,-0.25,-0.24,4
28,13.59,2009-11-15,-0.2425,-0.25,-0.24,4
28,13.59,2009-11-16,-0.245,-0.25,-0.24,4
28,13.59,2009-11-17,-0.245,-0.25,-0.24,4
28,13.59,2009-11-18,-0.245,-0.25,-0.24,4
28,13.59,2009-11-19,-0.25,-0.26,-0.24,4
28,13.59,2009-11-20,-0.2475,-0.25,-0.24,4
28,13.59,2009-11-21,-0.2475,-0.25,-0.24,4
28,13.59,2009-11-22,-0.24,-0.24,-0.24,4
28,13.59,2009-11-23,-0.245,-0.25,-0.24,4
28,13.59,2009-11-24,-0.2425,-0.25,-0.24,4
28,13.59,2009-11-25,-0.24,-0.24,-0.24,4
28,13.59,2009-11-26,-0.245,-0.25,-0.24,4
28,13.59,2009-11-27,-0.2475,-0.25,-0.24,4
28,13.59,2009-11-28,-0.2375,-0.25,-0.22,4
28,13.59,2009-11-29,-0.2375,-0.24,-0.23,4
28,13.59,2009-11-30,-0.24,-0.24,-0.24,4
28,13.59,2009-12-01,-0.2425,-0.25,-0.24,4
28,13.59,2009-12-02,-0.2375,-0.25,-0.23,4
28,13.59,2009-12-03,-0.2375,-0.25,-0.22,4
28,13.59,2009-12-04,-0.24,-0.25,-0.23,4
28,13.59,2009-12-05,-0.24,-0.24,-0.24,4
28,13.59,2009-12-06,-0.2425,-0.25,-0.24,4
28,13.59,2009-12-07,-0.2375,-0.24,-0.23,4
28,13.59,2009-12-08,-0.235,-0.24,-0.22,4
28,13.59,2009-12-09,-0.235,-0.24,-0.22,4
28,13.59,2009-12-10,-0.24,-0.24,-0.24,4
28,13.59,2009-12-11,-0.24,-0.24,-0.24,4
28,13.59,2009-12-12,-0.245,-0.25,-0.24,4
28,13.59,2009-12-13,-0.23,-0.25,-0.22,4
28,13.59,2009-12-14,-0.23,-0.24,-0.22,4
28,13.59,2009-12-15,-0.2225,-0.23,-0.22,4
28,13.59,2009-12-16,-0.235,-0.24,-0.23,4
28,13.59,2009-12-17,-0.23,-0.23,-0.23,4
28,13.59,2009-12-18,-0.2275,-0.23,-0.22,4
28,13.59,2009-12-19,-0.2325,-0.24,-0.23,4
28,13.59,2009-12-20,-0.2275,-0.23,-0.22,4
28,13.59,2009-12-21,-0.2325,-0.24,-0.22,4
28,13.59,2009-12-22,-0.2275,-0.23,-0.22,4
28,13.59,2009-12-23,-0.22,-0.23,-0.21,4
28,13.59,2009-12-24,-0.23,-0.24,-0.21,4
28,13.59,2009-12-25,-0.2375,-0.24,-0.23,4
28,13.59,2009-12-26,-0.23,-0.23,-0.23,4
28,13.59,2009-12-27,-0.235,-0.24,-0.23,4
28,13.59,2009-12-28,-0.23,-0.24,-0.22,4
28,13.59,2009-12-29,-0.225,-0.24,-0.22,4
28,13.59,2009-12-30,-0.2275,-0.24,-0.21,4
28,13.59,2009-12-31,-0.2225,-0.24,-0.21,4
28,13.59,2010-01-01,-0.2275,-0.23,-0.22,4
28,13.59,2010-01-02,-0.24,-0.24,-0.24,4
28,13.59,2010-01-03,-0.2325,-0.24,-0.22,4
28,13.59,2010-01-04,-0.2375,-0.24,-0.23,4
28,13.59,2010-01-05,-0.23,-0.24,-0.22,4
28,13.59,2010-01-06,-0.23,-0.23,-0.23,4
28,13.59,2010-01-07,-0.22,-0.22,-0.22,4
28,13.59,2010-01-08,-0.23,-0.24,-0.22,4
28,13.59,2010-01-09,-0.225,-0.24,-0.22,4
28,13.59,2010-01-10,-0.225,-0.24,-0.22,4
28,13.59,2010-01-11,-0.23,-0.24,-0.22,4
28,13.59,2010-01-12,-0.225,-0.24,-0.22,4
28,13.59,2010-01-13,-0.23,-0.24,-0.22,4
28,13.59,2010-01-14,-0.225,-0.24,-0.22,4
28,13.59,2010-01-15,-0.23,-0.24,-0.22,4
28,13.59,2010-01-16,-0.225,-0.24,-0.22,4
28,13.59,2010-01-17,-0.22,-0.22,-0.22,4
28,13.59,2010-01-18,-0.22,-0.22,-0.22,4
28,13.59,2010-01-19,-0.215,-0.22,-0.21,4
28,13.59,2010-01-20,-0.215,-0.23,-0.21,4
28,13.59,2010-01-21,-0.2175,-0.22,-0.21,4
28,13.59,2010-01-22,-0.21,-0.21,-0.21,4
28,13.59,2010-01-23,-0.21,-0.21,-0.21,4
28,13.59,2010-01-24,-0.2175,-0.23,-0.21,4
28,13.59,2010-01-25,-0.2175,-0.23,-0.21,4
28,13.59,2010-01-26,-0.225,-0.23,-0.22,4
28,13.59,2010-01-27,-0.2225,-0.23,-0.22,4
28,13.59,2010-01-28,-0.2125,-0.22,-0.2,4
28,13.59,2010-01-29,-0.215,-0.22,-0.2,4
28,13.59,2010-01-30,-0.2225,-0.24,-0.21,4
28,13.59,2010-01-31,-0.215,-0.23,-0.21,4
28,13.59,2010-02-01,-0.215,-0.23,-0.21,4
28,13.59,2010-02-02,-0.215,-0.23,-0.21,4
28,13.59,2010-02-03,-0.2175,-0.23,-0.21,4
28,13.59,2010-02-04,-0.22,-0.24,-0.2,4
28,13.59,2010-02-05,-0.21,-0.22,-0.2,4
28,13.59,2010-02-06,-0.215,-0.22,-0.2,4
28,13.59,2010-02-07,-0.215,-0.22,-0.2,4
28,13.59,2010-02-08,-0.2075,-0.22,-0.2,4
28,13.59,2010-02-09,-0.2125,-0.22,-0.21,4
28,13.59,2010-02-10,-0.215,-0.22,-0.21,4
28,13.59,2010-02-11,-0.2175,-0.23,-0.21,4
28,13.59,2010-02-12,-0.2175,-0.23,-0.21,4
28,13.59,2010-02-13,-0.225,-0.23,-0.21,4
28,13.59,2010-02-14,-0.22,-0.23,-0.21,4
28,13.59,2010-02-15,-0.2225,-0.23,-0.22,4
28,13.59,2010-02-16,-0.2125,-0.22,-0.21,4
28,13.59,2010-02-17,-0.2075,-0.22,-0.2,4
28,13.59,2010-02-18,-0.215,-0.22,-0.2,4
28,13.59,2010-02-19,-0.21,-0.22,-0.2,4
28,13.59,2010-02-20,-0.2225,-0.23,-0.22,4
28,13.59,2010-02-21,-0.2225,-0.23,-0.22,4
28,13.59,2010-02-22,-0.225,-0.23,-0.22,4
28,13.59,2010-02-23,-0.225,-0.23,-0.22,4
28,13.59,2010-02-24,-0.2275,-0.23,-0.22,4
28,13.59,2010-02-25,-0.225,-0.23,-0.22,4
28,13.59,2010-02-26,-0.2275,-0.23,-0.22,4
28,13.59,2010-02-27,-0.2225,-0.23,-0.22,4
28,13.59,2010-02-28,-0.2225,-0.23,-0.22,4
28,13.59,2010-03-01,-0.22,-0.22,-0.22,4
28,13.59,2010-03-02,-0.225,-0.23,-0.22,4
28,13.59,2010-03-03,-0.22,-0.23,-0.21,4
28,13.59,2010-03-04,-0.225,-0.23,-0.22,4
28,13.59,2010-03-05,-0.22,-0.23,-0.21,4
28,13.59,2010-03-06,-0.215,-0.22,-0.2,4
28,13.59,2010-03-07,-0.22,-0.23,-0.21,4
28,13.59,2010-03-08,-0.22,-0.23,-0.21,4
28,13.59,2010-03-09,-0.2175,-0.22,-0.21,4
28,13.59,2010-03-10,-0.22,-0.23,-0.21,4
28,13.59,2010-03-11,-0.2225,-0.23,-0.22,4
28,13.59,2010-03-12,-0.2175,-0.22,-0.21,4
28,13.59,2010-03-13,-0.215,-0.22,-0.21,4
28,13.59,2010-03-14,-0.215,-0.22,-0.21,4
28,13.59,2010-03-15,-0.22,-0.22,-0.22,4
28,13.59,2010-03-16,-0.215,-0.22,-0.21,4
28,13.59,2010-03-17,-0.215,-0.22,-0.21,4
28,13.59,2010-03-18,-0.22,-0.22,-0.22,4
28,13.59,2010-03-19,-0.2175,-0.22,-0.21,4
28,13.59,2010-03-20,-0.22,-0.22,-0.22,4
28,13.59,2010-03-21,-0.2225,-0.23,-0.22,4
28,13.59,2010-03-22,-0.2175,-0.22,-0.21,4
28,13.59,2010-03-23,-0.22,-0.22,-0.22,4
28,13.59,2010-03-24,-0.2175,-0.22,-0.21,4
28,13.59,2010-03-25,-0.2175,-0.22,-0.21,4
28,13.59,2010-03-26,-0.2175,-0.22,-0.21,4
28,13.59,2010-03-27,-0.215,-0.22,-0.21,4
28,13.59,2010-03-28,-0.22,-0.22,-0.22,4
28,13.59,2010-03-29,-0.22,-0.22,-0.22,4
28,13.59,2010-03-30,-0.22,-0.22,-0.22,4
28,13.59,2010-03-31,-0.215,-0.22,-0.21,4
28,13.59,2010-04-01,-0.22,-0.22,-0.22,4
28,13.59,2010-04-02,-0.215,-0.22,-0.21,4
28,13.59,2010-04-03,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-04,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-05,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-06,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-07,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-08,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-09,-0.22,-0.22,-0.22,4
28,13.59,2010-04-10,-0.215,-0.22,-0.21,4
28,13.59,2010-04-11,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-12,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-13,-0.21,-0.21,-0.21,4
28,13.59,2010-04-14,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-15,-0.215,-0.22,-0.21,4
28,13.59,2010-04-16,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-17,-0.215,-0.22,-0.21,4
28,13.59,2010-04-18,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-19,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-20,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-21,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-22,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-23,-0.215,-0.22,-0.21,4
28,13.59,2010-04-24,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-25,-0.2125,-0.22,-0.21,4
28,13.59,2010-04-26,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-27,-0.215,-0.22,-0.21,4
28,13.59,2010-04-28,-0.2175,-0.22,-0.21,4
28,13.59,2010-04-29,-0.215,-0.22,-0.21,4
28,13.59,2010-04-30,-0.215,-0.22,-0.21,4
28,13.59,2010-05-01,-0.22,-0.22,-0.22,4
28,13.59,2010-05-02,-0.2175,-0.22,-0.21,4
28,13.59,2010-05-03,-0.215,-0.22,-0.21,4
28,13.59,2010-05-04,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-05,-0.215,-0.22,-0.21,4
28,13.59,2010-05-06,-0.21,-0.21,-0.21,4
28,13.59,2010-05-07,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-08,-0.21,-0.21,-0.21,4
28,13.59,2010-05-09,-0.215,-0.22,-0.21,4
28,13.59,2010-05-10,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-11,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-12,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-13,-0.21,-0.21,-0.21,4
28,13.59,2010-05-14,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-15,-0.215,-0.22,-0.21,4
28,13.59,2010-05-16,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-17,-0.215,-0.22,-0.21,4
28,13.59,2010-05-18,-0.21,-0.21,-0.21,4
28,13.59,2010-05-19,-0.2075,-0.21,-0.2,4
28,13.59,2010-05-20,-0.21,-0.21,-0.21,4
28,13.59,2010-05-21,-0.2075,-0.21,-0.2,4
28,13.59,2010-05-22,-0.21,-0.21,-0.21,4
28,13.59,2010-05-23,-0.21,-0.21,-0.21,4
28,13.59,2010-05-24,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-25,-0.2075,-0.21,-0.2,4
28,13.59,2010-05-26,-0.2075,-0.21,-0.2,4
28,13.59,2010-05-27,-0.2075,-0.21,-0.2,4
28,13.59,2010-05-28,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-29,-0.215,-0.22,-0.21,4
28,13.59,2010-05-30,-0.2125,-0.22,-0.21,4
28,13.59,2010-05-31,-0.2075,-0.21,-0.2,4
28,13.59,2010-06-01,-0.21,-0.22,-0.2,4
28,13.59,2010-06-02,-0.2125,-0.22,-0.21,4
28,13.59,2010-06-03,-0.21,-0.21,-0.21,4
28,13.59,2010-06-04,-0.2075,-0.21,-0.2,4
28,13.59,2010-06-05,-0.2075,-0.21,-0.2,4
28,13.59,2010-06-06,-0.2125,-0.22,-0.2,4
28,13.59,2010-06-07,-0.2175,-0.22,-0.21,4
28,13.59,2010-06-08,-0.215,-0.22,-0.21,4
28,13.59,2010-06-09,-0.2175,-0.22,-0.21,4
28,13.59,2010-06-10,-0.2125,-0.22,-0.2,4
28,13.59,2010-06-11,-0.2175,-0.22,-0.21,4
28,13.59,2010-06-12,-0.215,-0.22,-0.21,4
28,13.59,2010-06-13,-0.215,-0.22,-0.2,4
28,13.59,2010-06-14,-0.215,-0.22,-0.21,4
28,13.59,2010-06-15,-0.215,-0.22,-0.2,4
28,13.59,2010-06-16,-0.2125,-0.22,-0.2,4
28,13.59,2010-06-17,-0.2075,-0.22,-0.2,4
28,13.59,2010-06-18,-0.2075,-0.21,-0.2,4
28,13.59,2010-06-19,-0.2125,-0.22,-0.21,4
28,13.59,2010-06-20,-0.2075,-0.21,-0.2,4
28,13.59,2010-06-21,-0.2075,-0.21,-0.2,4
28,13.59,2010-06-22,-0.21,-0.21,-0.21,4
28,13.59,2010-06-23,-0.2125,-0.22,-0.21,4
28,13.59,2010-06-24,-0.2125,-0.22,-0.21,4
28,13.59,2010-06-25,-0.215,-0.22,-0.21,4
28,13.59,2010-06-26,-0.215,-0.22,-0.21,4
28,13.59,2010-06-27,-0.2125,-0.22,-0.21,4
28,13.59,2010-06-28,-0.2125,-0.22,-0.21,4
28,13.59,2010-06-29,-0.2125,-0.22,-0.21,4
28,13.59,2010-06-30,-0.215,-0.22,-0.21,4
28,13.59,2010-07-01,-0.205,-0.21,-0.2,4
28,13.59,2010-07-02,-0.2125,-0.22,-0.21,4
28,13.59,2010-07-03,-0.205,-0.21,-0.2,4
28,13.59,2010-07-04,-0.205,-0.21,-0.2,4
28,13.59,2010-07-05,-0.21,-0.22,-0.2,4
28,13.59,2010-07-06,-0.21,-0.21,-0.21,4
28,13.59,2010-07-07,-0.215,-0.22,-0.21,4
28,13.59,2010-07-08,-0.21,-0.22,-0.2,4
28,13.59,2010-07-09,-0.21,-0.21,-0.21,4
28,13.59,2010-07-10,-0.2125,-0.22,-0.2,4
28,13.59,2010-07-11,-0.21,-0.22,-0.2,4
28,13.59,2010-07-12,-0.2125,-0.22,-0.21,4
28,13.59,2010-07-13,-0.2125,-0.22,-0.21,4
28,13.59,2010-07-14,-0.2125,-0.22,-0.21,4
28,13.59,2010-07-15,-0.2125,-0.22,-0.21,4
28,13.59,2010-07-16,-0.2125,-0.22,-0.21,4
28,13.59,2010-07-17,-0.21,-0.21,-0.21,4
28,13.59,2010-07-18,-0.2125,-0.22,-0.21,4
28,13.59,2010-07-19,-0.2175,-0.22,-0.21,4
28,13.59,2010-07-20,-0.2125,-0.22,-0.21,4
28,13.59,2010-07-21,-0.2125,-0.22,-0.2,4
28,13.59,2010-07-22,-0.215,-0.22,-0.21,4
28,13.59,2010-07-23,-0.2175,-0.22,-0.21,4
28,13.59,2010-07-24,-0.2175,-0.22,-0.21,4
28,13.59,2010-07-25,-0.22,-0.22,-0.22,4
28,13.59,2010-07-26,-0.215,-0.22,-0.21,4
28,13.59,2010-07-27,-0.215,-0.22,-0.21,4
28,13.59,2010-07-28,-0.22,-0.22,-0.22,4
28,13.59,2010-07-29,-0.22,-0.22,-0.22,4
28,13.59,2010-07-30,-0.2175,-0.22,-0.21,4
28,13.59,2010-07-31,-0.215,-0.22,-0.21,4
28,13.59,2010-08-01,-0.215,-0.22,-0.21,4
28,13.59,2010-08-02,-0.215,-0.22,-0.21,4
28,13.59,2010-08-03,-0.22,-0.22,-0.22,4
28,13.59,2010-08-04,-0.215,-0.22,-0.21,4
28,13.59,2010-08-05,-0.22,-0.22,-0.22,4
28,13.59,2010-08-06,-0.215,-0.22,-0.21,4
28,13.59,2010-08-07,-0.215,-0.22,-0.21,4
28,13.59,2010-08-08,-0.2175,-0.22,-0.21,4
28,13.59,2010-08-09,-0.2125,-0.22,-0.21,4
28,13.59,2010-08-10,-0.215,-0.22,-0.21,4
28,13.59,2010-08-11,-0.215,-0.22,-0.21,4
28,13.59,2010-08-12,-0.2175,-0.22,-0.21,4
28,13.59,2010-08-13,-0.215,-0.22,-0.21,4
28,13.59,2010-08-14,-0.215,-0.22,-0.21,4
28,13.59,2010-08-15,-0.2175,-0.22,-0.21,4
28,13.59,2010-08-16,-0.2175,-0.22,-0.21,4
28,13.59,2010-08-17,-0.2125,-0.22,-0.21,4
28,13.59,2010-08-18,-0.215,-0.22,-0.21,4
28,13.59,2010-08-19,-0.21,-0.21,-0.21,4
28,13.59,2010-08-20,-0.21,-0.21,-0.21,4
28,13.59,2010-08-21,-0.2125,-0.22,-0.21,4
28,13.59,2010-08-22,-0.21,-0.22,-0.2,4
28,13.59,2010-08-23,-0.2125,-0.22,-0.21,4
28,13.59,2010-08-24,-0.2075,-0.21,-0.2,4
28,13.59,2010-08-25,-0.2125,-0.22,-0.2,4
28,13.59,2010-08-26,-0.2125,-0.22,-0.21,4
28,13.59,2010-08-27,-0.215,-0.22,-0.21,4
28,13.59,2010-08-28,-0.2125,-0.22,-0.2,4
28,13.59,2010-08-29,-0.215,-0.22,-0.21,4
28,13.59,2010-08-30,-0.2225,-0.23,-0.22,4
28,13.59,2010-08-31,-0.2125,-0.22,-0.21,4
28,13.59,2010-09-01,-0.2125,-0.22,-0.21,4
28,13.59,2010-09-02,-0.2175,-0.22,-0.21,4
28,13.59,2010-09-03,-0.2175,-0.22,-0.21,4
28,13.59,2010-09-04,-0.2175,-0.22,-0.21,4
28,13.59,2010-09-05,-0.2125,-0.22,-0.2,4
28,13.59,2010-09-06,-0.2125,-0.22,-0.21,4
28,13.59,2010-09-07,-0.215,-0.22,-0.21,4
28,13.59,2010-09-08,-0.215,-0.22,-0.21,4
28,13.59,2010-09-09,-0.22,-0.22,-0.22,4
28,13.59,2010-09-10,-0.22,-0.22,-0.22,4
28,13.59,2010-09-11,-0.215,-0.22,-0.21,4
28,13.59,2010-09-12,-0.215,-0.22,-0.21,4
28,13.59,2010-09-13,-0.2175,-0.22,-0.21,4
28,13.59,2010-09-14,-0.21,-0.22,-0.2,4
28,13.59,2010-09-15,-0.2175,-0.22,-0.21,4
28,13.59,2010-09-16,-0.2175,-0.22,-0.21,4
28,13.59,2010-09-17,-0.215,-0.22,-0.21,4
28,13.59,2010-09-18,-0.215,-0.22,-0.21,4
28,13.59,2010-09-19,-0.2125,-0.22,-0.21,4
28,13.59,2010-09-20,-0.2125,-0.22,-0.2,4
28,13.59,2010-09-21,-0.215,-0.22,-0.2,4
28,13.59,2010-09-22,-0.2175,-0.22,-0.21,4
28,13.59,2010-09-23,-0.22,-0.22,-0.22,4
28,13.59,2010-09-24,-0.22,-0.22,-0.22,4
28,13.59,2010-09-25,-0.215,-0.22,-0.21,4
28,13.59,2010-09-26,-0.2125,-0.22,-0.21,4
28,13.59,2010-09-27,-0.215,-0.22,-0.21,4
28,13.59,2010-09-28,-0.215,-0.22,-0.21,4
28,13.59,2010-09-29,-0.21,-0.21,-0.21,4
28,13.59,2010-09-30,-0.215,-0.22,-0.21,4
28,13.59,2010-10-01,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-02,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-03,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-04,-0.2175,-0.22,-0.21,4
28,13.59,2010-10-05,-0.22,-0.22,-0.22,4
28,13.59,2010-10-06,-0.2175,-0.22,-0.21,4
28,13.59,2010-10-07,-0.215,-0.22,-0.21,4
28,13.59,2010-10-08,-0.215,-0.22,-0.21,4
28,13.59,2010-10-09,-0.22,-0.22,-0.22,4
28,13.59,2010-10-10,-0.2175,-0.22,-0.21,4
28,13.59,2010-10-11,-0.21,-0.21,-0.21,4
28,13.59,2010-10-12,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-13,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-14,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-15,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-16,-0.2175,-0.22,-0.21,4
28,13.59,2010-10-17,-0.215,-0.22,-0.21,4
28,13.59,2010-10-18,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-19,-0.21,-0.22,-0.2,4
28,13.59,2010-10-20,-0.215,-0.22,-0.21,4
28,13.59,2010-10-21,-0.215,-0.22,-0.21,4
28,13.59,2010-10-22,-0.215,-0.22,-0.21,4
28,13.59,2010-10-23,-0.2175,-0.22,-0.21,4
28,13.59,2010-10-24,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-25,-0.2125,-0.22,-0.2,4
28,13.59,2010-10-26,-0.2125,-0.22,-0.2,4
28,13.59,2010-10-27,-0.215,-0.22,-0.21,4
28,13.59,2010-10-28,-0.2075,-0.21,-0.2,4
28,13.59,2010-10-29,-0.2125,-0.22,-0.21,4
28,13.59,2010-10-30,-0.215,-0.22,-0.21,4
28,13.59,2010-10-31,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-01,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-02,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-03,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-04,-0.21,-0.22,-0.2,4
28,13.59,2010-11-05,-0.2125,-0.22,-0.2,4
28,13.59,2010-11-06,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-07,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-08,-0.215,-0.22,-0.21,4
28,13.59,2010-11-09,-0.215,-0.22,-0.21,4
28,13.59,2010-11-10,-0.2025,-0.21,-0.19,4
28,13.59,2010-11-11,-0.2075,-0.21,-0.2,4
28,13.59,2010-11-12,-0.2075,-0.22,-0.2,4
28,13.59,2010-11-13,-0.2075,-0.21,-0.2,4
28,13.59,2010-11-14,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-15,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-16,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-17,-0.2175,-0.22,-0.21,4
28,13.59,2010-11-18,-0.2125,-0.22,-0.2,4
28,13.59,2010-11-19,-0.2,-0.22,-0.19,4
28,13.59,2010-11-20,-0.1975,-0.21,-0.19,4
28,13.59,2010-11-21,-0.2125,-0.22,-0.21,4
28,13.59,2010-11-22,-0.205,-0.22,-0.19,4
28,13.59,2010-11-23,-0.195,-0.21,-0.19,4
28,13.59,2010-11-24,-0.215,-0.22,-0.2,4
28,13.59,2010-11-25,-0.2075,-0.22,-0.2,4
28,13.59,2010-11-26,-0.2125,-0.22,-0.2,4
28,13.59,2010-11-27,-0.2025,-0.21,-0.2,4
28,13.59,2010-11-28,-0.2025,-0.21,-0.19,4
28,13.59,2010-11-29,-0.2075,-0.21,-0.2,4
28,13.59,2010-11-30,-0.205,-0.21,-0.2,4
28,13.59,2010-12-01,-0.19,-0.19,-0.19,4
28,13.59,2010-12-02,-0.1975,-0.2,-0.19,4
28,13.59,2010-12-03,-0.2075,-0.21,-0.2,4
28,13.59,2010-12-04,-0.1975,-0.21,-0.19,4
28,13.59,2010-12-05,-0.195,-0.2,-0.19,4
28,13.59,2010-12-06,-0.205,-0.22,-0.19,4
28,13.59,2010-12-07,-0.2075,-0.21,-0.2,4
28,13.59,2010-12-08,-0.21,-0.21,-0.21,4
28,13.59,2010-12-09,-0.2075,-0.21,-0.2,4
28,13.59,2010-12-10,-0.1975,-0.21,-0.19,4
28,13.59,2010-12-11,-0.2,-0.22,-0.19,4
28,13.59,2010-12-12,-0.2025,-0.22,-0.19,4
28,13.59,2010-12-13,-0.2,-0.22,-0.19,4
28,13.59,2010-12-14,-0.2075,-0.22,-0.19,4
28,13.59,2010-12-15,-0.2,-0.2,-0.2,4
28,13.59,2010-12-16,-0.205,-0.21,-0.2,4
28,13.59,2010-12-17,-0.2,-0.2,-0.2,4
28,13.59,2010-12-18,-0.2,-0.21,-0.19,4
28,13.59,2010-12-19,-0.1975,-0.2,-0.19,4
28,13.59,2010-12-20,-0.1925,-0.2,-0.19,4
28,13.59,2010-12-21,-0.195,-0.2,-0.19,4
28,13.59,2010-12-22,-0.1975,-0.2,-0.19,4
28,13.59,2010-12-23,-0.195,-0.2,-0.19,4
28,13.59,2010-12-24,-0.205,-0.22,-0.2,4
28,13.59,2010-12-25,-0.2,-0.22,-0.19,4
28,13.59,2010-12-26,-0.2,-0.2,-0.2,4
28,13.59,2010-12-27,-0.195,-0.2,-0.19,4
28,13.59,2010-12-28,-0.1975,-0.2,-0.19,4
28,13.59,2010-12-29,-0.1975,-0.2,-0.19,4
28,13.59,2010-12-30,-0.195,-0.2,-0.19,4
28,13.59,2010-12-31,-0.195,-0.2,-0.19,4
28,13.59,2011-01-01,-0.1925,-0.2,-0.19,4
28,13.59,2011-01-02,-0.195,-0.2,-0.19,4
28,13.59,2011-01-03,-0.2,-0.21,-0.19,4
28,13.59,2011-01-04,-0.2075,-0.21,-0.2,4
28,13.59,2011-01-05,-0.2025,-0.21,-0.19,4
28,13.59,2011-01-06,-0.205,-0.21,-0.2,4
28,13.59,2011-01-07,-0.1975,-0.2,-0.19,4
28,13.59,2011-01-08,-0.1925,-0.2,-0.18,4
28,13.59,2011-01-09,-0.2,-0.2,-0.2,4
28,13.59,2011-01-10,-0.2,-0.2,-0.2,4
28,13.59,2011-01-11,-0.2,-0.2,-0.2,4
28,13.59,2011-01-12,-0.2,-0.2,-0.2,4
28,13.59,2011-01-13,-0.2,-0.2,-0.2,4
28,13.59,2011-01-14,-0.2025,-0.21,-0.2,4
28,13.59,2011-01-15,-0.205,-0.21,-0.2,4
28,13.59,2011-01-16,-0.2025,-0.21,-0.2,4
28,13.59,2011-01-17,-0.205,-0.21,-0.2,4
28,13.59,2011-01-18,-0.2,-0.2,-0.2,4
28,13.59,2011-01-19,-0.2,-0.2,-0.2,4
28,13.59,2011-01-20,-0.1975,-0.2,-0.19,4
28,13.59,2011-01-21,-0.1975,-0.2,-0.19,4
28,13.59,2011-01-22,-0.2,-0.21,-0.19,4
28,13.59,2011-01-23,-0.21,-0.21,-0.21,4
28,13.59,2011-01-24,-0.205,-0.21,-0.2,4
28,13.59,2011-01-25,-0.2,-0.21,-0.19,4
28,13.59,2011-01-26,-0.2,-0.2,-0.2,4
28,13.59,2011-01-27,-0.1975,-0.2,-0.19,4
28,13.59,2011-01-28,-0.2,-0.2,-0.2,4
28,13.59,2011-01-29,-0.205,-0.21,-0.2,4
28,13.59,2011-01-30,-0.2,-0.21,-0.19,4
28,13.59,2011-01-31,-0.195,-0.2,-0.19,4
28,13.59,2011-02-01,-0.2,-0.2,-0.2,4
28,13.59,2011-02-02,-0.2025,-0.21,-0.19,4
28,13.59,2011-02-03,-0.2025,-0.21,-0.2,4
28,13.59,2011-02-04,-0.1925,-0.2,-0.19,4
28,13.59,2011-02-05,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-06,-0.195,-0.2,-0.18,4
28,13.59,2011-02-07,-0.2,-0.2,-0.2,4
28,13.59,2011-02-08,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-09,-0.2,-0.2,-0.2,4
28,13.59,2011-02-10,-0.2,-0.2,-0.2,4
28,13.59,2011-02-11,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-12,-0.2,-0.2,-0.2,4
28,13.59,2011-02-13,-0.195,-0.2,-0.18,4
28,13.59,2011-02-14,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-15,-0.2,-0.2,-0.2,4
28,13.59,2011-02-16,-0.2,-0.2,-0.2,4
28,13.59,2011-02-17,-0.2,-0.2,-0.2,4
28,13.59,2011-02-18,-0.2,-0.2,-0.2,4
28,13.59,2011-02-19,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-20,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-21,-0.2,-0.2,-0.2,4
28,13.59,2011-02-22,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-23,-0.2025,-0.21,-0.2,4
28,13.59,2011-02-24,-0.2,-0.2,-0.2,4
28,13.59,2011-02-25,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-26,-0.1975,-0.2,-0.19,4
28,13.59,2011-02-27,-0.195,-0.2,-0.18,4
28,13.59,2011-02-28,-0.1975,-0.2,-0.19,4
28,13.59,2011-03-01,-0.2025,-0.21,-0.2,4
28,13.59,2011-03-02,-0.2,-0.2,-0.2,4
28,13.59,2011-03-03,-0.1975,-0.2,-0.19,4
28,13.59,2011-03-04,-0.1975,-0.2,-0.19,4
28,13.59,2011-03-05,-0.2025,-0.21,-0.2,4
28,13.59,2011-03-06,-0.2025,-0.21,-0.2,4
28,13.59,2011-03-07,-0.2,-0.2,-0.2,4
28,13.59,2011-03-08,-0.2,-0.2,-0.2,4
28,13.59,2011-03-09,-0.2,-0.2,-0.2,4
28,13.59,2011-03-10,-0.2,-0.2,-0.2,4
28,13.59,2011-03-11,-0.2,-0.2,-0.2,4
28,13.59,2011-03-12,-0.2025,-0.21,-0.2,4
28,13.59,2011-03-13,-0.2,-0.21,-0.19,4
28,13.59,2011-03-14,-0.2,-0.21,-0.19,4
28,13.59,2011-03-15,-0.2,-0.21,-0.19,4
28,13.59,2011-03-16,-0.2,-0.21,-0.19,4
28,13.59,2011-03-17,-0.2025,-0.21,-0.19,4
28,13.59,2011-03-18,-0.2025,-0.21,-0.2,4
28,13.59,2011-03-19,-0.2075,-0.21,-0.2,4
28,13.59,2011-03-20,-0.1975,-0.21,-0.19,4
28,13.59,2011-03-21,-0.2025,-0.21,-0.19,4
28,13.59,2011-03-22,-0.1975,-0.21,-0.19,4
28,13.59,2011-03-23,-0.2025,-0.21,-0.19,4
28,13.59,2011-03-24,-0.2025,-0.21,-0.19,4
28,13.59,2011-03-25,-0.2025,-0.21,-0.19,4
28,13.59,2011-03-26,-0.205,-0.21,-0.2,4
28,13.59,2011-03-27,-0.2025,-0.21,-0.19,4
28,13.59,2011-03-28,-0.2,-0.21,-0.19,4
28,13.59,2011-03-29,-0.2,-0.21,-0.19,4
28,13.59,2011-03-30,-0.2025,-0.21,-0.19,4
28,13.59,2011-03-31,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-01,-0.1975,-0.21,-0.19,4
28,13.59,2011-04-02,-0.2075,-0.21,-0.2,4
28,13.59,2011-04-03,-0.2025,-0.21,-0.19,4
28,13.59,2011-04-04,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-05,-0.1975,-0.21,-0.19,4
28,13.59,2011-04-06,-0.205,-0.21,-0.2,4
28,13.59,2011-04-07,-0.205,-0.21,-0.2,4
28,13.59,2011-04-08,-0.1975,-0.2,-0.19,4
28,13.59,2011-04-09,-0.2,-0.21,-0.19,4
28,13.59,2011-04-10,-0.2,-0.21,-0.19,4
28,13.59,2011-04-11,-0.195,-0.2,-0.19,4
28,13.59,2011-04-12,-0.1975,-0.21,-0.19,4
28,13.59,2011-04-13,-0.1975,-0.21,-0.19,4
28,13.59,2011-04-14,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-15,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-16,-0.2,-0.21,-0.19,4
28,13.59,2011-04-17,-0.1975,-0.2,-0.19,4
28,13.59,2011-04-18,-0.195,-0.2,-0.19,4
28,13.59,2011-04-19,-0.1975,-0.21,-0.19,4
28,13.59,2011-04-20,-0.195,-0.2,-0.19,4
28,13.59,2011-04-21,-0.195,-0.2,-0.19,4
28,13.59,2011-04-22,-0.1975,-0.21,-0.19,4
28,13.59,2011-04-23,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-24,-0.1975,-0.21,-0.19,4
28,13.59,2011-04-25,-0.195,-0.2,-0.19,4
28,13.59,2011-04-26,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-27,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-28,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-29,-0.1925,-0.2,-0.19,4
28,13.59,2011-04-30,-0.195,-0.2,-0.19,4
28,13.59,2011-05-01,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-02,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-03,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-04,-0.195,-0.2,-0.19,4
28,13.59,2011-05-05,-0.1975,-0.2,-0.19,4
28,13.59,2011-05-06,-0.195,-0.2,-0.19,4
28,13.59,2011-05-07,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-08,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-09,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-10,-0.195,-0.2,-0.19,4
28,13.59,2011-05-11,-0.195,-0.2,-0.19,4
28,13.59,2011-05-12,-0.195,-0.2,-0.19,4
28,13.59,2011-05-13,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-14,-0.195,-0.2,-0.19,4
28,13.59,2011-05-15,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-16,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-17,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-18,-0.1975,-0.2,-0.19,4
28,13.59,2011-05-19,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-20,-0.195,-0.2,-0.19,4
28,13.59,2011-05-21,-0.1925,-0.2,-0.19,4
28,13.59,2011-05-22,-0.195,-0.2,-0.19,4
28,13.59,2011-05-23,-0.195,-0.2,-0.19,4
28,13.59,2011-05-24,-0.195,-0.2,-0.19,4
28,13.59,2011-05-25,-0.195,-0.2,-0.19,4
28,13.59,2011-05-26,-0.1975,-0.2,-0.19,4
28,13.59,2011-05-27,-0.195,-0.2,-0.19,4
28,13.59,2011-05-28,-0.195,-0.2,-0.19,4
28,13.59,2011-05-29,-0.1975,-0.2,-0.19,4
28,13.59,2011-05-30,-0.195,-0.2,-0.19,4
28,13.59,2011-05-31,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-01,-0.195,-0.2,-0.19,4
28,13.59,2011-06-02,-0.195,-0.2,-0.19,4
28,13.59,2011-06-03,-0.1925,-0.2,-0.18,4
28,13.59,2011-06-04,-0.1975,-0.2,-0.19,4
28,13.59,2011-06-05,-0.1925,-0.2,-0.18,4
28,13.59,2011-06-06,-0.19,-0.19,-0.19,4
28,13.59,2011-06-07,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-08,-0.19,-0.19,-0.19,4
28,13.59,2011-06-09,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-10,-0.1925,-0.2,-0.18,4
28,13.59,2011-06-11,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-12,-0.1975,-0.2,-0.19,4
28,13.59,2011-06-13,-0.1875,-0.2,-0.18,4
28,13.59,2011-06-14,-0.19,-0.2,-0.18,4
28,13.59,2011-06-15,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-16,-0.1975,-0.2,-0.19,4
28,13.59,2011-06-17,-0.195,-0.2,-0.19,4
28,13.59,2011-06-18,-0.1975,-0.2,-0.19,4
28,13.59,2011-06-19,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-20,-0.1975,-0.2,-0.19,4
28,13.59,2011-06-21,-0.195,-0.2,-0.19,4
28,13.59,2011-06-22,-0.1975,-0.2,-0.19,4
28,13.59,2011-06-23,-0.195,-0.2,-0.19,4
28,13.59,2011-06-24,-0.185,-0.19,-0.18,4
28,13.59,2011-06-25,-0.195,-0.2,-0.19,4
28,13.59,2011-06-26,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-27,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-28,-0.19,-0.19,-0.19,4
28,13.59,2011-06-29,-0.1925,-0.2,-0.19,4
28,13.59,2011-06-30,-0.195,-0.2,-0.19,4
28,13.59,2011-07-01,-0.19,-0.2,-0.18,4
28,13.59,2011-07-02,-0.1975,-0.2,-0.19,4
28,13.59,2011-07-03,-0.195,-0.2,-0.19,4
28,13.59,2011-07-04,-0.1925,-0.2,-0.19,4
28,13.59,2011-07-05,-0.195,-0.2,-0.19,4
28,13.59,2011-07-06,-0.1925,-0.2,-0.19,4
28,13.59,2011-07-07,-0.195,-0.2,-0.19,4
28,13.59,2011-07-08,-0.1975,-0.2,-0.19,4
28,13.59,2011-07-09,-0.1925,-0.2,-0.19,4
28,13.59,2011-07-10,-0.1925,-0.2,-0.19,4
28,13.59,2011-07-11,-0.195,-0.2,-0.19,4
28,13.59,2011-07-12,-0.19,-0.2,-0.18,4
28,13.59,2011-07-13,-0.1925,-0.2,-0.19,4
28,13.59,2011-07-14,-0.195,-0.2,-0.19,4
28,13.59,2011-07-15,-0.1925,-0.2,-0.18,4
28,13.59,2011-07-16,-0.19,-0.2,-0.18,4
28,13.59,2011-07-17,-0.195,-0.2,-0.19,4
28,13.59,2011-07-18,-0.1925,-0.2,-0.19,4
28,13.59,2011-07-19,-0.19,-0.2,-0.18,4
28,13.59,2011-07-20,-0.19,-0.19,-0.19,4
28,13.59,2011-07-21,-0.185,-0.19,-0.18,4
28,13.59,2011-07-22,-0.19,-0.2,-0.18,4
28,13.59,2011-07-23,-0.185,-0.19,-0.18,4
28,13.59,2011-07-24,-0.185,-0.19,-0.18,4
28,13.59,2011-07-25,-0.19,-0.2,-0.18,4
28,13.59,2011-07-26,-0.19,-0.2,-0.18,4
28,13.59,2011-07-27,-0.19,-0.2,-0.18,4
28,13.59,2011-07-28,-0.1875,-0.2,-0.18,4
28,13.59,2011-07-29,-0.1875,-0.2,-0.18,4
28,13.59,2011-07-30,-0.185,-0.2,-0.18,4
28,13.59,2011-07-31,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-01,-0.185,-0.19,-0.18,4
28,13.59,2011-08-02,-0.19,-0.2,-0.18,4
28,13.59,2011-08-03,-0.195,-0.2,-0.19,4
28,13.59,2011-08-04,-0.1925,-0.2,-0.18,4
28,13.59,2011-08-05,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-06,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-07,-0.1975,-0.2,-0.19,4
28,13.59,2011-08-08,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-09,-0.19,-0.19,-0.19,4
28,13.59,2011-08-10,-0.19,-0.2,-0.18,4
28,13.59,2011-08-11,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-12,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-13,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-14,-0.195,-0.2,-0.19,4
28,13.59,2011-08-15,-0.1925,-0.2,-0.18,4
28,13.59,2011-08-16,-0.185,-0.19,-0.18,4
28,13.59,2011-08-17,-0.19,-0.2,-0.18,4
28,13.59,2011-08-18,-0.1875,-0.2,-0.18,4
28,13.59,2011-08-19,-0.1875,-0.19,-0.18,4
28,13.59,2011-08-20,-0.1875,-0.19,-0.18,4
28,13.59,2011-08-21,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-22,-0.19,-0.2,-0.18,4
28,13.59,2011-08-23,-0.185,-0.19,-0.18,4
28,13.59,2011-08-24,-0.185,-0.19,-0.18,4
28,13.59,2011-08-25,-0.1875,-0.19,-0.18,4
28,13.59,2011-08-26,-0.19,-0.19,-0.19,4
28,13.59,2011-08-27,-0.185,-0.19,-0.18,4
28,13.59,2011-08-28,-0.1925,-0.2,-0.18,4
28,13.59,2011-08-29,-0.1925,-0.2,-0.19,4
28,13.59,2011-08-30,-0.185,-0.2,-0.18,4
28,13.59,2011-08-31,-0.19,-0.2,-0.18,4
28,13.59,2011-09-01,-0.1975,-0.2,-0.19,4
28,13.59,2011-09-02,-0.1925,-0.2,-0.19,4
28,13.59,2011-09-03,-0.19,-0.2,-0.18,4
28,13.59,2011-09-04,-0.1925,-0.2,-0.19,4
28,13.59,2011-09-05,-0.19,-0.2,-0.18,4
28,13.59,2011-09-06,-0.1925,-0.2,-0.19,4
28,13.59,2011-09-07,-0.1925,-0.2,-0.18,4
28,13.59,2011-09-08,-0.195,-0.2,-0.19,4
28,13.59,2011-09-09,-0.195,-0.2,-0.19,4
28,13.59,2011-09-10,-0.19,-0.2,-0.18,4
28,13.59,2011-09-11,-0.195,-0.2,-0.19,4
28,13.59,2011-09-12,-0.1875,-0.2,-0.18,4
28,13.59,2011-09-13,-0.195,-0.2,-0.19,4
28,13.59,2011-09-14,-0.195,-0.2,-0.19,4
28,13.59,2011-09-15,-0.1925,-0.2,-0.18,4
28,13.59,2011-09-16,-0.19,-0.2,-0.18,4
28,13.59,2011-09-17,-0.195,-0.2,-0.19,4
28,13.59,2011-09-18,-0.1925,-0.2,-0.18,4
28,13.59,2011-09-19,-0.195,-0.2,-0.19,4
28,13.59,2011-09-20,-0.1925,-0.2,-0.19,4
28,13.59,2011-09-21,-0.19,-0.2,-0.18,4
28,13.59,2011-09-22,-0.1875,-0.19,-0.18,4
28,13.59,2011-09-23,-0.1925,-0.2,-0.19,4
28,13.59,2011-09-24,-0.19,-0.2,-0.18,4
28,13.59,2011-09-25,-0.19,-0.2,-0.18,4
28,13.59,2011-09-26,-0.1925,-0.2,-0.19,4
28,13.59,2011-09-27,-0.1925,-0.2,-0.19,4
28,13.59,2011-09-28,-0.185,-0.19,-0.18,4
28,13.59,2011-09-29,-0.1925,-0.2,-0.19,4
28,13.59,2011-09-30,-0.19,-0.2,-0.18,4
28,13.59,2011-10-01,-0.19,-0.2,-0.18,4
28,13.59,2011-10-02,-0.195,-0.2,-0.19,4
28,13.59,2011-10-03,-0.195,-0.2,-0.19,4
28,13.59,2011-10-04,-0.1975,-0.2,-0.19,4
28,13.59,2011-10-05,-0.1975,-0.2,-0.19,4
28,13.59,2011-10-06,-0.195,-0.2,-0.19,4
28,13.59,2011-10-07,-0.1925,-0.2,-0.19,4
28,13.59,2011-10-08,-0.1925,-0.2,-0.19,4
28,13.59,2011-10-09,-0.1925,-0.2,-0.19,4
28,13.59,2011-10-10,-0.1875,-0.19,-0.18,4
28,13.59,2011-10-11,-0.1875,-0.19,-0.18,4
28,13.59,2011-10-12,-0.19,-0.19,-0.19,4
28,13.59,2011-10-13,-0.195,-0.2,-0.19,4
28,13.59,2011-10-14,-0.1975,-0.2,-0.19,4
28,13.59,2011-10-15,-0.195,-0.2,-0.19,4
28,13.59,2011-10-16,-0.1975,-0.2,-0.19,4
28,13.59,2011-10-17,-0.1975,-0.2,-0.19,4
28,13.59,2011-10-18,-0.2,-0.2,-0.2,4
28,13.59,2011-10-19,-0.195,-0.2,-0.19,4
28,13.59,2011-10-20,-0.195,-0.2,-0.19,4
28,13.59,2011-10-21,-0.1925,-0.2,-0.19,4
28,13.59,2011-10-22,-0.1925,-0.2,-0.19,4
28,13.59,2011-10-23,-0.1925,-0.2,-0.19,4
28,13.59,2011-10-24,-0.1925,-0.2,-0.18,4
28,13.59,2011-10-25,-0.1975,-0.2,-0.19,4
28,13.59,2011-10-26,-0.195,-0.2,-0.19,4
28,13.59,2011-10-27,-0.1925,-0.2,-0.19,4
28,13.59,2011-10-28,-0.19,-0.2,-0.18,4
28,13.59,2011-10-29,-0.1875,-0.19,-0.18,4
28,13.59,2011-10-30,-0.195,-0.2,-0.19,4
28,13.59,2011-10-31,-0.195,-0.2,-0.19,4
28,13.59,2011-11-01,-0.1925,-0.2,-0.18,4
28,13.59,2011-11-02,-0.1975,-0.2,-0.19,4
28,13.59,2011-11-03,-0.19,-0.2,-0.18,4
28,13.59,2011-11-04,-0.19,-0.2,-0.18,4
28,13.59,2011-11-05,-0.1875,-0.19,-0.18,4
28,13.59,2011-11-06,-0.1925,-0.2,-0.19,4
28,13.59,2011-11-07,-0.1925,-0.2,-0.19,4
28,13.59,2011-11-08,-0.19,-0.2,-0.18,4
28,13.59,2011-11-09,-0.195,-0.2,-0.19,4
28,13.59,2011-11-10,-0.2,-0.2,-0.2,4
28,13.59,2011-11-11,-0.1925,-0.2,-0.19,4
28,13.59,2011-11-12,-0.1875,-0.2,-0.17,4
28,13.59,2011-11-13,-0.1975,-0.2,-0.19,4
28,13.59,2011-11-14,-0.1975,-0.2,-0.19,4
28,13.59,2011-11-15,-0.2,-0.2,-0.2,4
28,13.59,2011-11-16,-0.195,-0.2,-0.19,4
28,13.59,2011-11-17,-0.195,-0.2,-0.19,4
28,13.59,2011-11-18,-0.1925,-0.2,-0.19,4
28,13.59,2011-11-19,-0.1975,-0.2,-0.19,4
28,13.59,2011-11-20,-0.195,-0.2,-0.19,4
28,13.59,2011-11-21,-0.195,-0.2,-0.19,4
28,13.59,2011-11-22,-0.195,-0.2,-0.19,4
28,13.59,2011-11-23,-0.1925,-0.2,-0.19,4
28,13.59,2011-11-24,-0.1975,-0.2,-0.19,4
28,13.59,2011-11-25,-0.2,-0.2,-0.2,4
28,13.59,2011-11-26,-0.2,-0.2,-0.2,4
28,13.59,2011-11-27,-0.195,-0.2,-0.19,4
28,13.59,2011-11-28,-0.1975,-0.2,-0.19,4
28,13.59,2011-11-29,-0.1975,-0.2,-0.19,4
28,13.59,2011-11-30,-0.2,-0.2,-0.2,4
28,13.59,2011-12-01,-0.1975,-0.2,-0.19,4
28,13.59,2011-12-02,-0.195,-0.2,-0.19,4
28,13.59,2011-12-03,-0.195,-0.2,-0.19,4
28,13.59,2011-12-04,-0.1975,-0.2,-0.19,4
28,13.59,2011-12-05,-0.1925,-0.2,-0.18,4
28,13.59,2011-12-06,-0.19,-0.2,-0.18,4
28,13.59,2011-12-07,-0.1925,-0.2,-0.19,4
28,13.59,2011-12-08,-0.1925,-0.2,-0.19,4
28,13.59,2011-12-09,-0.19,-0.19,-0.19,4
28,13.59,2011-12-10,-0.195,-0.2,-0.19,4
28,13.59,2011-12-11,-0.19,-0.19,-0.19,4
28,13.59,2011-12-12,-0.1925,-0.2,-0.19,4
28,13.59,2011-12-13,-0.1875,-0.19,-0.18,4
28,13.59,2011-12-14,-0.1925,-0.2,-0.19,4
28,13.59,2011-12-15,-0.19,-0.19,-0.19,4
28,13.59,2011-12-16,-0.1925,-0.2,-0.19,4
28,13.59,2011-12-17,-0.1825,-0.2,-0.17,4
28,13.59,2011-12-18,-0.1775,-0.19,-0.17,4
28,13.59,2011-12-19,-0.185,-0.19,-0.18,4
28,13.59,2011-12-20,-0.1825,-0.19,-0.18,4
28,13.59,2011-12-21,-0.1825,-0.19,-0.18,4
28,13.59,2011-12-22,-0.18,-0.2,-0.17,4
28,13.59,2011-12-23,-0.185,-0.19,-0.18,4
28,13.59,2011-12-24,-0.18,-0.19,-0.17,4
28,13.59,2011-12-25,-0.175,-0.18,-0.17,4
28,13.59,2011-12-26,-0.1875,-0.2,-0.18,4
28,13.59,2011-12-27,-0.185,-0.2,-0.18,4
28,13.59,2011-12-28,-0.1775,-0.18,-0.17,4
28,13.59,2011-12-29,-0.1825,-0.19,-0.18,4
28,13.59,2011-12-30,-0.185,-0.2,-0.17,4
28,13.59,2011-12-31,-0.1925,-0.2,-0.18,4
28,13.59,2012-01-01,-0.1825,-0.2,-0.17,4
28,13.59,2012-01-02,-0.19,-0.2,-0.17,4
28,13.59,2012-01-03,-0.19,-0.2,-0.18,4
28,13.59,2012-01-04,-0.185,-0.19,-0.18,4
28,13.59,2012-01-05,-0.19,-0.19,-0.19,4
28,13.59,2012-01-06,-0.19,-0.19,-0.19,4
28,13.59,2012-01-07,-0.185,-0.19,-0.17,4
28,13.59,2012-01-08,-0.19,-0.19,-0.19,4
28,13.59,2012-01-09,-0.185,-0.19,-0.17,4
28,13.59,2012-01-10,-0.18,-0.19,-0.17,4
28,13.59,2012-01-11,-0.19,-0.19,-0.19,4
28,13.59,2012-01-12,-0.185,-0.19,-0.17,4
28,13.59,2012-01-13,-0.185,-0.19,-0.17,4
28,13.59,2012-01-14,-0.185,-0.2,-0.17,4
28,13.59,2012-01-15,-0.19,-0.2,-0.18,4
28,13.59,2012-01-16,-0.19,-0.2,-0.18,4
28,13.59,2012-01-17,-0.185,-0.2,-0.18,4
28,13.59,2012-01-18,-0.185,-0.2,-0.18,4
28,13.59,2012-01-19,-0.185,-0.19,-0.17,4
28,13.59,2012-01-20,-0.19,-0.19,-0.19,4
28,13.59,2012-01-21,-0.185,-0.19,-0.17,4
28,13.59,2012-01-22,-0.1875,-0.19,-0.18,4
28,13.59,2012-01-23,-0.185,-0.19,-0.17,4
28,13.59,2012-01-24,-0.1875,-0.19,-0.18,4
28,13.59,2012-01-25,-0.19,-0.19,-0.19,4
28,13.59,2012-01-26,-0.19,-0.19,-0.19,4
28,13.59,2012-01-27,-0.19,-0.19,-0.19,4
28,13.59,2012-01-28,-0.1825,-0.19,-0.17,4
28,13.59,2012-01-29,-0.1875,-0.19,-0.18,4
28,13.59,2012-01-30,-0.19,-0.19,-0.19,4
28,13.59,2012-01-31,-0.1875,-0.2,-0.18,4
28,13.59,2012-02-01,-0.1975,-0.2,-0.19,4
28,13.59,2012-02-02,-0.19,-0.2,-0.18,4
28,13.59,2012-02-03,-0.1825,-0.19,-0.18,4
28,13.59,2012-02-04,-0.18,-0.18,-0.18,4
28,13.59,2012-02-05,-0.1825,-0.19,-0.18,4
28,13.59,2012-02-06,-0.185,-0.2,-0.18,4
28,13.59,2012-02-07,-0.1775,-0.18,-0.17,4
28,13.59,2012-02-08,-0.1775,-0.18,-0.17,4
28,13.59,2012-02-09,-0.18,-0.2,-0.17,4
28,13.59,2012-02-10,-0.1775,-0.18,-0.17,4
28,13.59,2012-02-11,-0.1825,-0.19,-0.18,4
28,13.59,2012-02-12,-0.1825,-0.19,-0.18,4
28,13.59,2012-02-13,-0.18,-0.19,-0.17,4
28,13.59,2012-02-14,-0.1725,-0.18,-0.17,4
28,13.59,2012-02-15,-0.1825,-0.2,-0.17,4
28,13.59,2012-02-16,-0.195,-0.2,-0.18,4
28,13.59,2012-02-17,-0.19,-0.2,-0.17,4
28,13.59,2012-02-18,-0.19,-0.2,-0.18,4
28,13.59,2012-02-19,-0.1825,-0.19,-0.17,4
28,13.59,2012-02-20,-0.19,-0.2,-0.18,4
28,13.59,2012-02-21,-0.19,-0.2,-0.18,4
28,13.59,2012-02-22,-0.195,-0.2,-0.19,4
28,13.59,2012-02-23,-0.19,-0.2,-0.18,4
28,13.59,2012-02-24,-0.1875,-0.19,-0.18,4
28,13.59,2012-02-25,-0.18,-0.18,-0.18,4
28,13.59,2012-02-26,-0.18,-0.18,-0.18,4
28,13.59,2012-02-27,-0.1875,-0.19,-0.18,4
28,13.59,2012-02-28,-0.185,-0.19,-0.18,4
28,13.59,2012-02-29,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-01,-0.185,-0.19,-0.18,4
28,13.59,2012-03-02,-0.185,-0.19,-0.18,4
28,13.59,2012-03-03,-0.1875,-0.2,-0.18,4
28,13.59,2012-03-04,-0.185,-0.19,-0.18,4
28,13.59,2012-03-05,-0.18,-0.18,-0.18,4
28,13.59,2012-03-06,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-07,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-08,-0.18,-0.18,-0.18,4
28,13.59,2012-03-09,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-10,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-11,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-12,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-13,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-14,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-15,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-16,-0.185,-0.19,-0.18,4
28,13.59,2012-03-17,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-18,-0.18,-0.18,-0.18,4
28,13.59,2012-03-19,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-20,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-21,-0.185,-0.19,-0.18,4
28,13.59,2012-03-22,-0.185,-0.19,-0.18,4
28,13.59,2012-03-23,-0.185,-0.19,-0.18,4
28,13.59,2012-03-24,-0.185,-0.19,-0.18,4
28,13.59,2012-03-25,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-26,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-27,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-28,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-29,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-30,-0.1825,-0.19,-0.18,4
28,13.59,2012-03-31,-0.1875,-0.19,-0.18,4
28,13.59,2012-04-01,-0.19,-0.19,-0.19,4
28,13.59,2012-04-02,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-03,-0.185,-0.19,-0.18,4
28,13.59,2012-04-04,-0.185,-0.19,-0.18,4
28,13.59,2012-04-05,-0.185,-0.19,-0.18,4
28,13.59,2012-04-06,-0.185,-0.19,-0.18,4
28,13.59,2012-04-07,-0.19,-0.19,-0.19,4
28,13.59,2012-04-08,-0.185,-0.19,-0.18,4
28,13.59,2012-04-09,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-10,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-11,-0.18,-0.18,-0.18,4
28,13.59,2012-04-12,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-13,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-14,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-15,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-16,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-17,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-18,-0.185,-0.19,-0.18,4
28,13.59,2012-04-19,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-20,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-21,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-22,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-23,-0.18,-0.19,-0.17,4
28,13.59,2012-04-24,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-25,-0.1825,-0.19,-0.18,4
28,13.59,2012-04-26,-0.185,-0.19,-0.18,4
28,13.59,2012-04-27,-0.18,-0.19,-0.17,4
28,13.59,2012-04-28,-0.1875,-0.19,-0.18,4
28,13.59,2012-04-29,-0.18,-0.18,-0.18,4
28,13.59,2012-04-30,-0.18,-0.19,-0.17,4
28,13.59,2012-05-01,-0.18,-0.18,-0.18,4
28,13.59,2012-05-02,-0.1825,-0.19,-0.17,4
28,13.59,2012-05-03,-0.185,-0.19,-0.18,4
28,13.59,2012-05-04,-0.1825,-0.19,-0.18,4
28,13.59,2012-05-05,-0.185,-0.19,-0.18,4
28,13.59,2012-05-06,-0.185,-0.19,-0.18,4
28,13.59,2012-05-07,-0.185,-0.19,-0.18,4
28,13.59,2012-05-08,-0.185,-0.19,-0.18,4
28,13.59,2012-05-09,-0.185,-0.19,-0.18,4
28,13.59,2012-05-10,-0.185,-0.19,-0.18,4
28,13.59,2012-05-11,-0.1875,-0.19,-0.18,4
28,13.59,2012-05-12,-0.1875,-0.19,-0.18,4
28,13.59,2012-05-13,-0.18,-0.19,-0.16,4
28,13.59,2012-05-14,-0.18,-0.18,-0.18,4
28,13.59,2012-05-15,-0.1825,-0.19,-0.18,4
28,13.59,2012-05-16,-0.185,-0.19,-0.18,4
28,13.59,2012-05-17,-0.1825,-0.19,-0.18,4
28,13.59,2012-05-18,-0.185,-0.19,-0.18,4
28,13.59,2012-05-19,-0.19,-0.19,-0.19,4
28,13.59,2012-05-20,-0.19,-0.19,-0.19,4
28,13.59,2012-05-21,-0.19,-0.19,-0.19,4
28,13.59,2012-05-22,-0.185,-0.19,-0.18,4
28,13.59,2012-05-23,-0.185,-0.19,-0.18,4
28,13.59,2012-05-24,-0.185,-0.19,-0.18,4
28,13.59,2012-05-25,-0.185,-0.19,-0.18,4
28,13.59,2012-05-26,-0.185,-0.19,-0.18,4
28,13.59,2012-05-27,-0.185,-0.19,-0.18,4
28,13.59,2012-05-28,-0.185,-0.19,-0.18,4
28,13.59,2012-05-29,-0.1875,-0.19,-0.18,4
28,13.59,2012-05-30,-0.19,-0.19,-0.19,4
28,13.59,2012-05-31,-0.1875,-0.19,-0.18,4
28,13.59,2012-06-01,-0.1825,-0.19,-0.18,4
28,13.59,2012-06-02,-0.1825,-0.19,-0.18,4
28,13.59,2012-06-03,-0.1825,-0.19,-0.18,4
28,13.59,2012-06-04,-0.1875,-0.19,-0.18,4
28,13.59,2012-06-05,-0.1925,-0.2,-0.19,4
28,13.59,2012-06-06,-0.1825,-0.19,-0.18,4
28,13.59,2012-06-07,-0.1825,-0.19,-0.18,4
28,13.59,2012-06-08,-0.1825,-0.19,-0.18,4
28,13.59,2012-06-09,-0.185,-0.19,-0.18,4
28,13.59,2012-06-10,-0.1875,-0.19,-0.18,4
28,13.59,2012-06-11,-0.185,-0.19,-0.18,4
28,13.59,2012-06-12,-0.1925,-0.2,-0.19,4
28,13.59,2012-06-13,-0.1875,-0.19,-0.18,4
28,13.59,2012-06-14,-0.195,-0.2,-0.19,4
28,13.59,2012-06-15,-0.195,-0.2,-0.19,4
28,13.59,2012-06-16,-0.19,-0.2,-0.18,4
28,13.59,2012-06-17,-0.195,-0.2,-0.19,4
28,13.59,2012-06-18,-0.1925,-0.2,-0.19,4
28,13.59,2012-06-19,-0.195,-0.2,-0.19,4
28,13.59,2012-06-20,-0.195,-0.2,-0.19,4
28,13.59,2012-06-21,-0.2,-0.2,-0.2,4
28,13.59,2012-06-22,-0.1925,-0.2,-0.19,4
28,13.59,2012-06-23,-0.1975,-0.2,-0.19,4
28,13.59,2012-06-24,-0.1975,-0.2,-0.19,4
28,13.59,2012-06-25,-0.1975,-0.2,-0.19,4
28,13.59,2012-06-26,-0.195,-0.2,-0.19,4
28,13.59,2012-06-27,-0.195,-0.2,-0.19,4
28,13.59,2012-06-28,-0.195,-0.2,-0.19,4
28,13.59,2012-06-29,-0.1925,-0.2,-0.19,4
28,13.59,2012-06-30,-0.1925,-0.2,-0.19,4
28,13.59,2012-07-01,-0.1925,-0.2,-0.19,4
28,13.59,2012-07-02,-0.1975,-0.2,-0.19,4
28,13.59,2012-07-03,-0.2,-0.2,-0.2,4
28,13.59,2012-07-04,-0.2,-0.2,-0.2,4
28,13.59,2012-07-05,-0.1975,-0.2,-0.19,4
28,13.59,2012-07-06,-0.1975,-0.2,-0.19,4
28,13.59,2012-07-07,-0.2,-0.2,-0.2,4
28,13.59,2012-07-08,-0.2,-0.2,-0.2,4
28,13.59,2012-07-09,-0.2,-0.2,-0.2,4
28,13.59,2012-07-10,-0.2,-0.2,-0.2,4
28,13.59,2012-07-11,-0.1975,-0.2,-0.19,4
28,13.59,2012-07-12,-0.195,-0.2,-0.19,4
28,13.59,2012-07-13,-0.2025,-0.21,-0.2,4
28,13.59,2012-07-14,-0.1975,-0.2,-0.19,4
28,13.59,2012-07-15,-0.2,-0.2,-0.2,4
28,13.59,2012-07-16,-0.2025,-0.21,-0.2,4
28,13.59,2012-07-17,-0.2,-0.2,-0.2,4
28,13.59,2012-07-18,-0.2,-0.2,-0.2,4
28,13.59,2012-07-19,-0.2025,-0.21,-0.19,4
28,13.59,2012-07-20,-0.205,-0.21,-0.2,4
28,13.59,2012-07-21,-0.2,-0.2,-0.2,4
28,13.59,2012-07-22,-0.2075,-0.21,-0.2,4
28,13.59,2012-07-23,-0.205,-0.21,-0.2,4
28,13.59,2012-07-24,-0.205,-0.21,-0.2,4
28,13.59,2012-07-25,-0.205,-0.21,-0.2,4
28,13.59,2012-07-26,-0.205,-0.21,-0.2,4
28,13.59,2012-07-27,-0.2025,-0.21,-0.2,4
28,13.59,2012-07-28,-0.205,-0.21,-0.2,4
28,13.59,2012-07-29,-0.2025,-0.21,-0.2,4
28,13.59,2012-07-30,-0.2125,-0.22,-0.21,4
28,13.59,2012-07-31,-0.2125,-0.22,-0.21,4
28,13.59,2012-08-01,-0.21,-0.22,-0.2,4
28,13.59,2012-08-02,-0.2025,-0.21,-0.2,4
28,13.59,2012-08-03,-0.2075,-0.21,-0.2,4
28,13.59,2012-08-04,-0.2075,-0.21,-0.2,4
28,13.59,2012-08-05,-0.21,-0.21,-0.21,4
28,13.59,2012-08-06,-0.21,-0.21,-0.21,4
28,13.59,2012-08-07,-0.2075,-0.21,-0.2,4
28,13.59,2012-08-08,-0.2125,-0.22,-0.21,4
28,13.59,2012-08-09,-0.205,-0.21,-0.2,4
28,13.59,2012-08-10,-0.215,-0.22,-0.21,4
28,13.59,2012-08-11,-0.2125,-0.22,-0.2,4
28,13.59,2012-08-12,-0.21,-0.22,-0.2,4
28,13.59,2012-08-13,-0.2125,-0.22,-0.2,4
28,13.59,2012-08-14,-0.2125,-0.22,-0.2,4
28,13.59,2012-08-15,-0.205,-0.21,-0.2,4
28,13.59,2012-08-16,-0.2125,-0.22,-0.21,4
28,13.59,2012-08-17,-0.2125,-0.22,-0.21,4
28,13.59,2012-08-18,-0.2125,-0.22,-0.21,4
28,13.59,2012-08-19,-0.215,-0.22,-0.21,4
28,13.59,2012-08-20,-0.215,-0.22,-0.21,4
28,13.59,2012-08-21,-0.215,-0.22,-0.21,4
28,13.59,2012-08-22,-0.215,-0.22,-0.21,4
28,13.59,2012-08-23,-0.2125,-0.22,-0.21,4
28,13.59,2012-08-24,-0.21,-0.22,-0.2,4
28,13.59,2012-08-25,-0.2125,-0.22,-0.21,4
28,13.59,2012-08-26,-0.22,-0.22,-0.22,4
28,13.59,2012-08-27,-0.2175,-0.23,-0.21,4
28,13.59,2012-08-28,-0.2125,-0.22,-0.21,4
28,13.59,2012-08-29,-0.22,-0.22,-0.22,4
28,13.59,2012-08-30,-0.2175,-0.22,-0.21,4
28,13.59,2012-08-31,-0.22,-0.22,-0.22,4
28,13.59,2012-09-01,-0.2175,-0.22,-0.21,4
28,13.59,2012-09-02,-0.2175,-0.22,-0.21,4
28,13.59,2012-09-03,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-04,-0.2175,-0.22,-0.21,4
28,13.59,2012-09-05,-0.22,-0.22,-0.22,4
28,13.59,2012-09-06,-0.22,-0.22,-0.22,4
28,13.59,2012-09-07,-0.2175,-0.22,-0.21,4
28,13.59,2012-09-08,-0.22,-0.23,-0.21,4
28,13.59,2012-09-09,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-10,-0.2175,-0.22,-0.21,4
28,13.59,2012-09-11,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-12,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-13,-0.225,-0.23,-0.22,4
28,13.59,2012-09-14,-0.215,-0.22,-0.21,4
28,13.59,2012-09-15,-0.22,-0.23,-0.21,4
28,13.59,2012-09-16,-0.225,-0.23,-0.22,4
28,13.59,2012-09-17,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-18,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-19,-0.22,-0.23,-0.21,4
28,13.59,2012-09-20,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-21,-0.225,-0.23,-0.22,4
28,13.59,2012-09-22,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-23,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-24,-0.225,-0.23,-0.22,4
28,13.59,2012-09-25,-0.2225,-0.23,-0.22,4
28,13.59,2012-09-26,-0.22,-0.22,-0.22,4
28,13.59,2012-09-27,-0.225,-0.23,-0.22,4
28,13.59,2012-09-28,-0.22,-0.23,-0.21,4
28,13.59,2012-09-29,-0.225,-0.23,-0.22,4
28,13.59,2012-09-30,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-01,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-02,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-03,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-04,-0.22,-0.22,-0.22,4
28,13.59,2012-10-05,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-06,-0.225,-0.23,-0.22,4
28,13.59,2012-10-07,-0.2275,-0.23,-0.22,4
28,13.59,2012-10-08,-0.225,-0.23,-0.22,4
28,13.59,2012-10-09,-0.225,-0.23,-0.22,4
28,13.59,2012-10-10,-0.22,-0.22,-0.22,4
28,13.59,2012-10-11,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-12,-0.225,-0.23,-0.22,4
28,13.59,2012-10-13,-0.23,-0.24,-0.22,4
28,13.59,2012-10-14,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-15,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-16,-0.225,-0.23,-0.22,4
28,13.59,2012-10-17,-0.2275,-0.23,-0.22,4
28,13.59,2012-10-18,-0.2275,-0.23,-0.22,4
28,13.59,2012-10-19,-0.2325,-0.24,-0.22,4
28,13.59,2012-10-20,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-21,-0.225,-0.23,-0.22,4
28,13.59,2012-10-22,-0.2275,-0.23,-0.22,4
28,13.59,2012-10-23,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-24,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-25,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-26,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-27,-0.2225,-0.23,-0.22,4
28,13.59,2012-10-28,-0.23,-0.24,-0.22,4
28,13.59,2012-10-29,-0.22,-0.22,-0.22,4
28,13.59,2012-10-30,-0.215,-0.22,-0.21,4
28,13.59,2012-10-31,-0.2275,-0.24,-0.22,4
28,13.59,2012-11-01,-0.2325,-0.24,-0.23,4
28,13.59,2012-11-02,-0.23,-0.23,-0.23,4
28,13.59,2012-11-03,-0.2275,-0.23,-0.22,4
28,13.59,2012-11-04,-0.2225,-0.23,-0.22,4
28,13.59,2012-11-05,-0.215,-0.22,-0.2,4
28,13.59,2012-11-06,-0.2175,-0.22,-0.21,4
28,13.59,2012-11-07,-0.2275,-0.23,-0.22,4
28,13.59,2012-11-08,-0.225,-0.23,-0.22,4
28,13.59,2012-11-09,-0.2225,-0.23,-0.22,4
28,13.59,2012-11-10,-0.22,-0.22,-0.22,4
28,13.59,2012-11-11,-0.22,-0.22,-0.22,4
28,13.59,2012-11-12,-0.2275,-0.23,-0.22,4
28,13.59,2012-11-13,-0.2275,-0.24,-0.22,4
28,13.59,2012-11-14,-0.2275,-0.23,-0.22,4
28,13.59,2012-11-15,-0.23,-0.23,-0.23,4
28,13.59,2012-11-16,-0.2325,-0.24,-0.23,4
28,13.59,2012-11-17,-0.2325,-0.24,-0.22,4
28,13.59,2012-11-18,-0.22,-0.23,-0.21,4
28,13.59,2012-11-19,-0.225,-0.24,-0.22,4
28,13.59,2012-11-20,-0.2325,-0.24,-0.23,4
28,13.59,2012-11-21,-0.23,-0.23,-0.23,4
28,13.59,2012-11-22,-0.225,-0.23,-0.22,4
28,13.59,2012-11-23,-0.2275,-0.23,-0.22,4
28,13.59,2012-11-24,-0.2275,-0.23,-0.22,4
28,13.59,2012-11-25,-0.2275,-0.23,-0.22,4
28,13.59,2012-11-26,-0.2225,-0.23,-0.22,4
28,13.59,2012-11-27,-0.2275,-0.23,-0.22,4
28,13.59,2012-11-28,-0.225,-0.23,-0.22,4
28,13.59,2012-11-29,-0.2225,-0.23,-0.22,4
28,13.59,2012-11-30,-0.2225,-0.23,-0.22,4
28,13.59,2012-12-01,-0.225,-0.23,-0.22,4
28,13.59,2012-12-02,-0.2225,-0.23,-0.21,4
28,13.59,2012-12-03,-0.2175,-0.22,-0.21,4
28,13.59,2012-12-04,-0.2175,-0.23,-0.2,4
28,13.59,2012-12-05,-0.2225,-0.23,-0.21,4
28,13.59,2012-12-06,-0.2125,-0.23,-0.2,4
28,13.59,2012-12-07,-0.2175,-0.23,-0.21,4
28,13.59,2012-12-08,-0.2175,-0.22,-0.21,4
28,13.59,2012-12-09,-0.21,-0.21,-0.21,4
28,13.59,2012-12-10,-0.22,-0.23,-0.21,4
28,13.59,2012-12-11,-0.215,-0.22,-0.21,4
28,13.59,2012-12-12,-0.215,-0.22,-0.21,4
28,13.59,2012-12-13,-0.2175,-0.22,-0.21,4
28,13.59,2012-12-14,-0.2225,-0.23,-0.22,4
28,13.59,2012-12-15,-0.215,-0.22,-0.2,4
28,13.59,2012-12-16,-0.22,-0.22,-0.22,4
28,13.59,2012-12-17,-0.22,-0.23,-0.21,4
28,13.59,2012-12-18,-0.225,-0.23,-0.21,4
28,13.59,2012-12-19,-0.2175,-0.23,-0.2,4
28,13.59,2012-12-20,-0.2075,-0.21,-0.2,4
28,13.59,2012-12-21,-0.215,-0.22,-0.2,4
28,13.59,2012-12-22,-0.215,-0.23,-0.2,4
28,13.59,2012-12-23,-0.22,-0.22,-0.22,4
28,13.59,2012-12-24,-0.22,-0.22,-0.22,4
28,13.59,2012-12-25,-0.22,-0.22,-0.22,4
28,13.59,2012-12-26,-0.2175,-0.22,-0.21,4
28,13.59,2012-12-27,-0.22,-0.22,-0.22,4
28,13.59,2012-12-28,-0.22,-0.22,-0.22,4
28,13.59,2012-12-29,-0.22,-0.22,-0.22,4
28,13.59,2012-12-30,-0.215,-0.22,-0.2,4
28,13.59,2012-12-31,-0.22,-0.22,-0.22,4
28,13.59,2013-01-01,-0.22,-0.22,-0.22,4
28,13.59,2013-01-02,-0.215,-0.22,-0.2,4
28,13.59,2013-01-03,-0.22,-0.22,-0.22,4
28,13.59,2013-01-04,-0.22,-0.22,-0.22,4
28,13.59,2013-01-05,-0.215,-0.22,-0.2,4
28,13.59,2013-01-06,-0.22,-0.22,-0.22,4
28,13.59,2013-01-07,-0.22,-0.22,-0.22,4
28,13.59,2013-01-08,-0.215,-0.22,-0.2,4
28,13.59,2013-01-09,-0.22,-0.22,-0.22,4
28,13.59,2013-01-10,-0.22,-0.22,-0.22,4
28,13.59,2013-01-11,-0.215,-0.22,-0.2,4
28,13.59,2013-01-12,-0.2275,-0.23,-0.22,4
28,13.59,2013-01-13,-0.23,-0.23,-0.23,4
28,13.59,2013-01-14,-0.2075,-0.21,-0.2,4
28,13.59,2013-01-15,-0.215,-0.22,-0.21,4
28,13.59,2013-01-16,-0.215,-0.23,-0.21,4
28,13.59,2013-01-17,-0.225,-0.23,-0.21,4
28,13.59,2013-01-18,-0.205,-0.21,-0.2,4
28,13.59,2013-01-19,-0.2125,-0.23,-0.2,4
28,13.59,2013-01-20,-0.22,-0.23,-0.21,4
28,13.59,2013-01-21,-0.215,-0.22,-0.2,4
28,13.59,2013-01-22,-0.22,-0.22,-0.22,4
28,13.59,2013-01-23,-0.2175,-0.22,-0.21,4
28,13.59,2013-01-24,-0.225,-0.23,-0.22,4
28,13.59,2013-01-25,-0.22,-0.23,-0.21,4
28,13.59,2013-01-26,-0.21,-0.21,-0.21,4
28,13.59,2013-01-27,-0.22,-0.23,-0.21,4
28,13.59,2013-01-28,-0.2225,-0.23,-0.21,4
28,13.59,2013-01-29,-0.22,-0.23,-0.21,4
28,13.59,2013-01-30,-0.22,-0.22,-0.22,4
28,13.59,2013-01-31,-0.22,-0.22,-0.22,4
28,13.59,2013-02-01,-0.215,-0.22,-0.2,4
28,13.59,2013-02-02,-0.22,-0.22,-0.22,4
28,13.59,2013-02-03,-0.22,-0.22,-0.22,4
28,13.59,2013-02-04,-0.22,-0.22,-0.22,4
28,13.59,2013-02-05,-0.22,-0.22,-0.22,4
28,13.59,2013-02-06,-0.22,-0.22,-0.22,4
28,13.59,2013-02-07,-0.22,-0.22,-0.22,4
28,13.59,2013-02-08,-0.22,-0.22,-0.22,4
28,13.59,2013-02-09,-0.22,-0.22,-0.22,4
28,13.59,2013-02-10,-0.22,-0.22,-0.22,4
28,13.59,2013-02-11,-0.22,-0.22,-0.22,4
28,13.59,2013-02-12,-0.22,-0.22,-0.22,4
28,13.59,2013-02-13,-0.22,-0.22,-0.22,4
28,13.59,2013-02-14,-0.22,-0.22,-0.22,4
28,13.59,2013-02-15,-0.22,-0.22,-0.22,4
28,13.59,2013-02-16,-0.22,-0.22,-0.22,4
28,13.59,2013-02-17,-0.22,-0.22,-0.22,4
28,13.59,2013-02-18,-0.22,-0.22,-0.22,4
28,13.59,2013-02-19,-0.22,-0.22,-0.22,4
28,13.59,2013-02-20,-0.22,-0.22,-0.22,4
28,13.59,2013-02-21,-0.22,-0.22,-0.22,4
28,13.59,2013-02-22,-0.215,-0.22,-0.2,4
28,13.59,2013-02-23,-0.2125,-0.22,-0.21,4
28,13.59,2013-02-24,-0.21,-0.21,-0.21,4
28,13.59,2013-02-25,-0.21,-0.21,-0.21,4
28,13.59,2013-02-26,-0.21,-0.21,-0.21,4
28,13.59,2013-02-27,-0.215,-0.22,-0.21,4
28,13.59,2013-02-28,-0.22,-0.22,-0.22,4
28,13.59,2013-03-01,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-02,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-03,-0.215,-0.22,-0.21,4
28,13.59,2013-03-04,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-05,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-06,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-07,-0.215,-0.22,-0.21,4
28,13.59,2013-03-08,-0.215,-0.22,-0.21,4
28,13.59,2013-03-09,-0.215,-0.22,-0.21,4
28,13.59,2013-03-10,-0.215,-0.22,-0.21,4
28,13.59,2013-03-11,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-12,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-13,-0.22,-0.22,-0.22,4
28,13.59,2013-03-14,-0.2125,-0.22,-0.2,4
28,13.59,2013-03-15,-0.2125,-0.22,-0.21,4
28,13.59,2013-03-16,-0.2125,-0.22,-0.21,4
28,13.59,2013-03-17,-0.21,-0.22,-0.2,4
28,13.59,2013-03-18,-0.2125,-0.22,-0.2,4
28,13.59,2013-03-19,-0.215,-0.22,-0.21,4
28,13.59,2013-03-20,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-21,-0.215,-0.22,-0.21,4
28,13.59,2013-03-22,-0.2125,-0.22,-0.2,4
28,13.59,2013-03-23,-0.2125,-0.22,-0.21,4
28,13.59,2013-03-24,-0.2125,-0.22,-0.21,4
28,13.59,2013-03-25,-0.215,-0.22,-0.21,4
28,13.59,2013-03-26,-0.21,-0.21,-0.21,4
28,13.59,2013-03-27,-0.2125,-0.22,-0.2,4
28,13.59,2013-03-28,-0.21,-0.21,-0.21,4
28,13.59,2013-03-29,-0.2175,-0.22,-0.21,4
28,13.59,2013-03-30,-0.215,-0.22,-0.21,4
28,13.59,2013-03-31,-0.215,-0.22,-0.21,4
28,13.59,2013-04-01,-0.2125,-0.22,-0.2,4
28,13.59,2013-04-02,-0.2125,-0.22,-0.2,4
28,13.59,2013-04-03,-0.2125,-0.22,-0.2,4
28,13.59,2013-04-04,-0.2125,-0.22,-0.21,4
28,13.59,2013-04-05,-0.2125,-0.22,-0.21,4
28,13.59,2013-04-06,-0.215,-0.22,-0.21,4
28,13.59,2013-04-07,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-08,-0.215,-0.22,-0.21,4
28,13.59,2013-04-09,-0.2175,-0.22,-0.21,4
28,13.59,2013-04-10,-0.2125,-0.22,-0.2,4
28,13.59,2013-04-11,-0.2125,-0.22,-0.21,4
28,13.59,2013-04-12,-0.21,-0.21,-0.21,4
28,13.59,2013-04-13,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-14,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-15,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-16,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-17,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-18,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-19,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-20,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-21,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-22,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-23,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-24,-0.2,-0.21,-0.19,4
28,13.59,2013-04-25,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-26,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-27,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-28,-0.2075,-0.21,-0.2,4
28,13.59,2013-04-29,-0.21,-0.21,-0.21,4
28,13.59,2013-04-30,-0.21,-0.21,-0.21,4
28,13.59,2013-05-01,-0.205,-0.21,-0.19,4
28,13.59,2013-05-02,-0.2025,-0.21,-0.18,4
28,13.59,2013-05-03,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-04,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-05,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-06,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-07,-0.21,-0.21,-0.21,4
28,13.59,2013-05-08,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-09,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-10,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-11,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-12,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-13,-0.205,-0.21,-0.2,4
28,13.59,2013-05-14,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-15,-0.21,-0.21,-0.21,4
28,13.59,2013-05-16,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-17,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-18,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-19,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-20,-0.205,-0.21,-0.2,4
28,13.59,2013-05-21,-0.205,-0.21,-0.2,4
28,13.59,2013-05-22,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-23,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-24,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-25,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-26,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-27,-0.205,-0.21,-0.2,4
28,13.59,2013-05-28,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-29,-0.2075,-0.21,-0.2,4
28,13.59,2013-05-30,-0.2025,-0.21,-0.19,4
28,13.59,2013-05-31,-0.2075,-0.21,-0.2,4
28,13.59,2013-06-01,-0.2,-0.21,-0.19,4
28,13.59,2013-06-02,-0.2075,-0.21,-0.2,4
28,13.59,2013-06-03,-0.205,-0.21,-0.2,4
28,13.59,2013-06-04,-0.2075,-0.21,-0.2,4
28,13.59,2013-06-05,-0.2075,-0.21,-0.2,4
28,13.59,2013-06-06,-0.2075,-0.21,-0.2,4
28,13.59,2013-06-07,-0.205,-0.21,-0.2,4
28,13.59,2013-06-08,-0.2075,-0.21,-0.2,4
28,13.59,2013-06-09,-0.2075,-0.21,-0.2,4
28,13.59,2013-06-10,-0.205,-0.21,-0.2,4
28,13.59,2013-06-11,-0.2025,-0.21,-0.2,4
28,13.59,2013-06-12,-0.205,-0.21,-0.2,4
28,13.59,2013-06-13,-0.2,-0.21,-0.19,4
28,13.59,2013-06-14,-0.2,-0.21,-0.19,4
28,13.59,2013-06-15,-0.1975,-0.2,-0.19,4
28,13.59,2013-06-16,-0.2,-0.2,-0.2,4
28,13.59,2013-06-17,-0.2,-0.2,-0.2,4
28,13.59,2013-06-18,-0.2025,-0.21,-0.2,4
28,13.59,2013-06-19,-0.2,-0.2,-0.2,4
28,13.59,2013-06-20,-0.1975,-0.2,-0.19,4
28,13.59,2013-06-21,-0.1975,-0.2,-0.19,4
28,13.59,2013-06-22,-0.2,-0.2,-0.2,4
28,13.59,2013-06-23,-0.2,-0.21,-0.19,4
28,13.59,2013-06-24,-0.2025,-0.21,-0.19,4
28,13.59,2013-06-25,-0.2,-0.21,-0.19,4
28,13.59,2013-06-26,-0.1975,-0.2,-0.19,4
28,13.59,2013-06-27,-0.205,-0.21,-0.2,4
28,13.59,2013-06-28,-0.2,-0.21,-0.19,4
28,13.59,2013-06-29,-0.2,-0.21,-0.19,4
28,13.59,2013-06-30,-0.2,-0.21,-0.19,4
28,13.59,2013-07-01,-0.1975,-0.21,-0.19,4
28,13.59,2013-07-02,-0.2,-0.2,-0.2,4
28,13.59,2013-07-03,-0.195,-0.2,-0.19,4
28,13.59,2013-07-04,-0.1975,-0.2,-0.19,4
28,13.59,2013-07-05,-0.195,-0.2,-0.19,4
28,13.59,2013-07-06,-0.195,-0.2,-0.19,4
28,13.59,2013-07-07,-0.2,-0.2,-0.2,4
28,13.59,2013-07-08,-0.1975,-0.2,-0.19,4
28,13.59,2013-07-09,-0.2,-0.2,-0.2,4
28,13.59,2013-07-10,-0.1975,-0.2,-0.19,4
28,13.59,2013-07-11,-0.1975,-0.2,-0.19,4
28,13.59,2013-07-12,-0.2,-0.2,-0.2,4
28,13.59,2013-07-13,-0.2,-0.2,-0.2,4
28,13.59,2013-07-14,-0.1975,-0.21,-0.19,4
28,13.59,2013-07-15,-0.195,-0.2,-0.19,4
28,13.59,2013-07-16,-0.1975,-0.2,-0.19,4
28,13.59,2013-07-17,-0.2,-0.2,-0.2,4
28,13.59,2013-07-18,-0.1975,-0.2,-0.19,4
28,13.59,2013-07-19,-0.2,-0.2,-0.2,4
28,13.59,2013-07-20,-0.1925,-0.2,-0.19,4
28,13.59,2013-07-21,-0.2,-0.2,-0.2,4
28,13.59,2013-07-22,-0.2,-0.2,-0.2,4
28,13.59,2013-07-23,-0.2,-0.2,-0.2,4
28,13.59,2013-07-24,-0.1975,-0.2,-0.19,4
28,13.59,2013-07-25,-0.195,-0.2,-0.19,4
28,13.59,2013-07-26,-0.2,-0.2,-0.2,4
28,13.59,2013-07-27,-0.1925,-0.2,-0.19,4
28,13.59,2013-07-28,-0.2025,-0.21,-0.2,4
28,13.59,2013-07-29,-0.195,-0.2,-0.19,4
28,13.59,2013-07-30,-0.1975,-0.2,-0.19,4
28,13.59,2013-07-31,-0.2,-0.21,-0.19,4
28,13.59,2013-08-01,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-02,-0.195,-0.2,-0.19,4
28,13.59,2013-08-03,-0.195,-0.2,-0.19,4
28,13.59,2013-08-04,-0.2,-0.21,-0.19,4
28,13.59,2013-08-05,-0.2,-0.21,-0.19,4
28,13.59,2013-08-06,-0.2025,-0.21,-0.2,4
28,13.59,2013-08-07,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-08,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-09,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-10,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-11,-0.2,-0.21,-0.19,4
28,13.59,2013-08-12,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-13,-0.1925,-0.2,-0.19,4
28,13.59,2013-08-14,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-15,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-16,-0.2,-0.21,-0.19,4
28,13.59,2013-08-17,-0.195,-0.2,-0.19,4
28,13.59,2013-08-18,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-19,-0.1975,-0.2,-0.19,4
28,13.59,2013-08-20,-0.2025,-0.21,-0.19,4
28,13.59,2013-08-21,-0.2025,-0.21,-0.2,4
28,13.59,2013-08-22,-0.195,-0.2,-0.19,4
28,13.59,2013-08-23,-0.2025,-0.21,-0.2,4
28,13.59,2013-08-24,-0.195,-0.2,-0.19,4
28,13.59,2013-08-25,-0.2,-0.21,-0.19,4
28,13.59,2013-08-26,-0.2,-0.2,-0.2,4
28,13.59,2013-08-27,-0.2,-0.21,-0.19,4
28,13.59,2013-08-28,-0.1925,-0.2,-0.19,4
28,13.59,2013-08-29,-0.2,-0.21,-0.19,4
28,13.59,2013-08-30,-0.2,-0.21,-0.19,4
28,13.59,2013-08-31,-0.1975,-0.21,-0.19,4
28,13.59,2013-09-01,-0.2,-0.2,-0.2,4
28,13.59,2013-09-02,-0.2,-0.21,-0.19,4
28,13.59,2013-09-03,-0.2,-0.2,-0.2,4
28,13.59,2013-09-04,-0.195,-0.2,-0.19,4
28,13.59,2013-09-05,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-06,-0.2,-0.2,-0.2,4
28,13.59,2013-09-07,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-08,-0.195,-0.2,-0.19,4
28,13.59,2013-09-09,-0.2025,-0.21,-0.2,4
28,13.59,2013-09-10,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-11,-0.2,-0.2,-0.2,4
28,13.59,2013-09-12,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-13,-0.2,-0.2,-0.2,4
28,13.59,2013-09-14,-0.2025,-0.21,-0.2,4
28,13.59,2013-09-15,-0.2,-0.2,-0.2,4
28,13.59,2013-09-16,-0.205,-0.21,-0.2,4
28,13.59,2013-09-17,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-18,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-19,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-20,-0.205,-0.21,-0.2,4
28,13.59,2013-09-21,-0.2,-0.21,-0.19,4
28,13.59,2013-09-22,-0.205,-0.21,-0.2,4
28,13.59,2013-09-23,-0.1975,-0.21,-0.19,4
28,13.59,2013-09-24,-0.195,-0.2,-0.19,4
28,13.59,2013-09-25,-0.195,-0.2,-0.19,4
28,13.59,2013-09-26,-0.195,-0.2,-0.19,4
28,13.59,2013-09-27,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-28,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-29,-0.1975,-0.2,-0.19,4
28,13.59,2013-09-30,-0.195,-0.2,-0.19,4
28,13.59,2013-10-01,-0.2,-0.21,-0.19,4
28,13.59,2013-10-02,-0.1925,-0.2,-0.19,4
28,13.59,2013-10-03,-0.195,-0.2,-0.19,4
28,13.59,2013-10-04,-0.2,-0.2,-0.2,4
28,13.59,2013-10-05,-0.1975,-0.2,-0.19,4
28,13.59,2013-10-06,-0.2,-0.21,-0.19,4
28,13.59,2013-10-07,-0.1975,-0.2,-0.19,4
28,13.59,2013-10-08,-0.1975,-0.2,-0.19,4
28,13.59,2013-10-09,-0.195,-0.2,-0.19,4
28,13.59,2013-10-10,-0.1925,-0.2,-0.19,4
28,13.59,2013-10-11,-0.205,-0.21,-0.2,4
28,13.59,2013-10-12,-0.2025,-0.21,-0.2,4
28,13.59,2013-10-13,-0.1975,-0.2,-0.19,4
28,13.59,2013-10-14,-0.2,-0.2,-0.2,4
28,13.59,2013-10-15,-0.195,-0.2,-0.19,4
28,13.59,2013-10-16,-0.195,-0.2,-0.19,4
28,13.59,2013-10-17,-0.195,-0.2,-0.19,4
28,13.59,2013-10-18,-0.1975,-0.2,-0.19,4
28,13.59,2013-10-19,-0.1975,-0.21,-0.19,4
28,13.59,2013-10-20,-0.19,-0.2,-0.18,4
28,13.59,2013-10-21,-0.1925,-0.2,-0.19,4
28,13.59,2013-10-22,-0.1975,-0.2,-0.19,4
28,13.59,2013-10-23,-0.195,-0.2,-0.19,4
28,13.59,2013-10-24,-0.195,-0.2,-0.19,4
28,13.59,2013-10-25,-0.195,-0.2,-0.19,4
28,13.59,2013-10-26,-0.1975,-0.2,-0.19,4
28,13.59,2013-10-27,-0.1975,-0.2,-0.19,4
28,13.59,2013-10-28,-0.195,-0.2,-0.19,4
28,13.59,2013-10-29,-0.1925,-0.2,-0.19,4
28,13.59,2013-10-30,-0.19,-0.19,-0.19,4
28,13.59,2013-10-31,-0.195,-0.2,-0.19,4
28,13.59,2013-11-01,-0.195,-0.2,-0.19,4
28,13.59,2013-11-02,-0.1925,-0.2,-0.19,4
28,13.59,2013-11-03,-0.195,-0.2,-0.19,4
28,13.59,2013-11-04,-0.195,-0.2,-0.19,4
28,13.59,2013-11-05,-0.1975,-0.2,-0.19,4
28,13.59,2013-11-06,-0.1925,-0.2,-0.19,4
28,13.59,2013-11-07,-0.1925,-0.2,-0.19,4
28,13.59,2013-11-08,-0.19,-0.19,-0.19,4
28,13.59,2013-11-09,-0.1925,-0.2,-0.19,4
28,13.59,2013-11-10,-0.1925,-0.2,-0.19,4
28,13.59,2013-11-11,-0.2,-0.2,-0.2,4
28,13.59,2013-11-12,-0.2,-0.2,-0.2,4
28,13.59,2013-11-13,-0.2,-0.2,-0.2,4
28,13.59,2013-11-14,-0.1925,-0.2,-0.19,4
28,13.59,2013-11-15,-0.1925,-0.2,-0.19,4
28,13.59,2013-11-16,-0.1975,-0.2,-0.19,4
28,13.59,2013-11-17,-0.1975,-0.2,-0.19,4
28,13.59,2013-11-18,-0.195,-0.2,-0.19,4
28,13.59,2013-11-19,-0.195,-0.2,-0.19,4
28,13.59,2013-11-20,-0.195,-0.2,-0.19,4
28,13.59,2013-11-21,-0.195,-0.2,-0.19,4
28,13.59,2013-11-22,-0.1975,-0.2,-0.19,4
28,13.59,2013-11-23,-0.195,-0.2,-0.19,4
28,13.59,2013-11-24,-0.2,-0.2,-0.2,4
28,13.59,2013-11-25,-0.19,-0.2,-0.18,4
28,13.59,2013-11-26,-0.185,-0.2,-0.18,4
28,13.59,2013-11-27,-0.19,-0.2,-0.18,4
28,13.59,2013-11-28,-0.1925,-0.2,-0.18,4
28,13.59,2013-11-29,-0.19,-0.2,-0.18,4
28,13.59,2013-11-30,-0.1925,-0.2,-0.18,4
28,13.59,2013-12-01,-0.185,-0.2,-0.18,4
28,13.59,2013-12-02,-0.2,-0.2,-0.2,4
28,13.59,2013-12-03,-0.1975,-0.2,-0.19,4
28,13.59,2013-12-04,-0.2,-0.2,-0.2,4
28,13.59,2013-12-05,-0.1915,-0.2,-0.188,4
28,13.59,2013-12-06,-0.19075,-0.204,-0.181,4
28,13.59,2013-12-07,-0.1885,-0.205,-0.181,4
28,13.59,2013-12-08,-0.19125,-0.197,-0.179,4
28,13.59,2013-12-09,-0.2,-0.204,-0.188,4
28,13.59,2013-12-10,-0.201,-0.204,-0.199,4
28,13.59,2013-12-11,-0.203,-0.205,-0.2,4
28,13.59,2013-12-12,-0.1995,-0.204,-0.19,4
28,13.59,2013-12-13,-0.18925,-0.193,-0.188,4
28,13.59,2013-12-14,-0.18775,-0.19,-0.185,4
28,13.59,2013-12-15,-0.2015,-0.204,-0.2,4
28,13.59,2013-12-16,-0.2005,-0.204,-0.198,4
28,13.59,2013-12-17,-0.20325,-0.205,-0.2,4
28,13.59,2013-12-18,-0.202,-0.204,-0.196,4
28,13.59,2013-12-19,-0.19475,-0.203,-0.188,4
28,13.59,2013-12-20,-0.193,-0.199,-0.188,4
28,13.59,2013-12-21,-0.19,-0.2,-0.172,4
28,13.59,2013-12-22,-0.1945,-0.2,-0.188,4
28,13.59,2013-12-23,-0.1895,-0.194,-0.188,4
28,13.59,2013-12-24,-0.197,-0.2,-0.189,4
28,13.59,2013-12-25,-0.199,-0.2,-0.196,4
28,13.59,2013-12-26,-0.192,-0.2,-0.184,4
28,13.59,2013-12-27,-0.188,-0.188,-0.188,4
28,13.59,2013-12-28,-0.188,-0.188,-0.188,4
28,13.59,2013-12-29,-0.188,-0.188,-0.188,4
28,13.59,2013-12-30,-0.19325,-0.197,-0.188,4
28,13.59,2013-12-31,-0.18875,-0.197,-0.18,4
28,13.59,2014-01-01,-0.1965,-0.197,-0.195,4
28,13.59,2014-01-02,-0.1905,-0.197,-0.188,4
28,13.59,2014-01-03,-0.1865,-0.194,-0.172,4
28,13.59,2014-01-04,-0.182,-0.188,-0.172,4
28,13.59,2014-01-05,-0.18425,-0.185,-0.184,4
28,13.59,2014-01-06,-0.18025,-0.185,-0.168,4
28,13.59,2014-01-07,-0.188,-0.2,-0.184,4
28,13.59,2014-01-08,-0.196,-0.2,-0.184,4
28,13.59,2014-01-09,-0.199,-0.2,-0.196,4
28,13.59,2014-01-10,-0.19925,-0.2,-0.197,4
28,13.59,2014-01-11,-0.19775,-0.2,-0.195,4
28,13.59,2014-01-12,-0.2,-0.2,-0.2,4
28,13.59,2014-01-13,-0.2,-0.2,-0.2,4
28,13.59,2014-01-14,-0.2,-0.2,-0.2,4
28,13.59,2014-01-15,-0.196,-0.2,-0.184,4
28,13.59,2014-01-16,-0.196,-0.2,-0.184,4
28,13.59,2014-01-17,-0.18825,-0.2,-0.184,4
28,13.59,2014-01-18,-0.188,-0.2,-0.168,4
28,13.59,2014-01-19,-0.192,-0.2,-0.184,4
28,13.59,2014-01-20,-0.196,-0.2,-0.184,4
28,13.59,2014-01-21,-0.2,-0.2,-0.2,4
28,13.59,2014-01-22,-0.2,-0.2,-0.2,4
28,13.59,2014-01-23,-0.2,-0.2,-0.2,4
28,13.59,2014-01-24,-0.192,-0.2,-0.184,4
28,13.59,2014-01-25,-0.184,-0.184,-0.184,4
28,13.59,2014-01-26,-0.18025,-0.185,-0.168,4
28,13.59,2014-01-27,-0.181,-0.188,-0.168,4
28,13.59,2014-01-28,-0.188,-0.2,-0.184,4
28,13.59,2014-01-29,-0.184,-0.184,-0.184,4
28,13.59,2014-01-30,-0.1845,-0.185,-0.184,4
28,13.59,2014-01-31,-0.184,-0.184,-0.184,4
28,13.59,2014-02-01,-0.188,-0.2,-0.184,4
28,13.59,2014-02-02,-0.192,-0.2,-0.184,4
28,13.59,2014-02-03,-0.192,-0.2,-0.184,4
28,13.59,2014-02-04,-0.192,-0.2,-0.184,4
28,13.59,2014-02-05,-0.184,-0.184,-0.184,4
28,13.59,2014-02-06,-0.18425,-0.185,-0.184,4
28,13.59,2014-02-07,-0.184,-0.184,-0.184,4
28,13.59,2014-02-08,-0.18425,-0.185,-0.184,4
28,13.59,2014-02-09,-0.18425,-0.185,-0.184,4
28,13.59,2014-02-10,-0.184,-0.184,-0.184,4
28,13.59,2014-02-11,-0.184,-0.184,-0.184,3
28,13.59,2014-02-12,-0.184,-0.184,-0.184,4
28,13.59,2014-02-13,-0.184,-0.184,-0.184,4
28,13.59,2014-02-14,-0.184,-0.184,-0.184,4
28,13.59,2014-02-15,-0.1875,-0.198,-0.184,4
28,13.59,2014-02-16,-0.196,-0.2,-0.184,4
28,13.59,2014-02-17,-0.1875,-0.198,-0.184,4
28,13.59,2014-02-18,-0.19225,-0.2,-0.184,4
28,13.59,2014-02-19,-0.19575,-0.2,-0.192,4
28,13.59,2014-02-20,-0.196,-0.2,-0.184,4
28,13.59,2014-02-21,-0.18975,-0.199,-0.184,4
28,13.59,2014-02-22,-0.196,-0.2,-0.192,4
28,13.59,2014-02-23,-0.19175,-0.2,-0.183,4
28,13.59,2014-02-24,-0.189,-0.195,-0.184,4
28,13.59,2014-02-25,-0.19,-0.2,-0.184,4
28,13.59,2014-02-26,-0.186,-0.192,-0.184,4
28,13.59,2014-02-27,-0.187,-0.196,-0.184,4
28,13.59,2014-02-28,-0.18625,-0.192,-0.184,4
28,13.59,2014-03-01,-0.19325,-0.2,-0.184,4
28,13.59,2014-03-02,-0.1935,-0.2,-0.184,4
28,13.59,2014-03-03,-0.19425,-0.2,-0.192,4
28,13.59,2014-03-04,-0.1915,-0.2,-0.182,4
28,13.59,2014-03-05,-0.19,-0.192,-0.184,4
28,13.59,2014-03-06,-0.191,-0.192,-0.188,4
28,13.59,2014-03-07,-0.191,-0.192,-0.188,4
28,13.59,2014-03-08,-0.1915,-0.194,-0.188,4
28,13.59,2014-03-09,-0.1905,-0.192,-0.187,4
28,13.59,2014-03-10,-0.19,-0.192,-0.184,4
28,13.59,2014-03-11,-0.19075,-0.192,-0.187,4
28,13.59,2014-03-12,-0.1895,-0.192,-0.184,4
28,13.59,2014-03-13,-0.1895,-0.192,-0.184,4
28,13.59,2014-03-14,-0.19,-0.192,-0.184,4
28,13.59,2014-03-15,-0.18675,-0.192,-0.176,4
28,13.59,2014-03-16,-0.18975,-0.192,-0.186,4
28,13.59,2014-03-17,-0.19075,-0.192,-0.187,4
28,13.59,2014-03-18,-0.19067,-0.192,-0.188,3
28,13.59,2014-03-19,-0.19033,-0.192,-0.187,3
28,13.59,2014-03-20,-0.19067,-0.192,-0.188,3
28,13.59,2014-03-21,-0.19067,-0.192,-0.188,3
28,13.59,2014-03-22,-0.18633,-0.192,-0.176,3
28,13.59,2014-03-23,-0.176,-0.176,-0.176,2
28,13.59,2014-03-24,-0.19067,-0.192,-0.188,3
28,13.59,2014-03-25,-0.192,-0.192,-0.192,3
28,13.59,2014-03-26,-0.18667,-0.192,-0.176,3
28,13.59,2014-03-27,-0.18667,-0.192,-0.176,3
28,13.59,2014-03-28,-0.187,-0.192,-0.177,3
28,13.59,2014-03-29,-0.18667,-0.192,-0.176,3
28,13.59,2014-03-30,-0.192,-0.192,-0.192,3
28,13.59,2014-03-31,-0.186,-0.192,-0.176,3
28,13.59,2014-04-01,-0.18533,-0.192,-0.176,3
28,13.59,2014-04-02,-0.19067,-0.192,-0.188,3
28,13.59,2014-04-03,-0.18033,-0.189,-0.176,3
28,13.59,2014-04-04,-0.18667,-0.192,-0.176,3
28,13.59,2014-04-05,-0.18533,-0.192,-0.173,3
28,13.59,2014-04-06,-0.18433,-0.19,-0.176,3
28,13.59,2014-04-07,-0.191,-0.192,-0.188,4
28,13.59,2014-04-08,-0.18975,-0.192,-0.187,4
28,13.59,2014-04-09,-0.187,-0.192,-0.176,4
28,13.59,2014-04-10,-0.183,-0.192,-0.176,4
28,13.59,2014-04-11,-0.192,-0.192,-0.192,4
28,13.59,2014-04-12,-0.18225,-0.192,-0.173,4
28,13.59,2014-04-13,-0.18975,-0.192,-0.187,4
28,13.59,2014-04-14,-0.18,-0.192,-0.176,4
28,13.59,2014-04-15,-0.18867,-0.192,-0.184,3
28,13.59,2014-04-16,-0.18867,-0.192,-0.184,3
28,13.59,2014-04-17,-0.182,-0.188,-0.176,4
28,13.59,2014-04-18,-0.17775,-0.187,-0.172,4
28,13.59,2014-04-19,-0.189,-0.192,-0.187,3
28,13.59,2014-04-20,-0.182,-0.188,-0.176,4
28,13.59,2014-04-21,-0.182,-0.188,-0.176,4
28,13.59,2014-04-22,-0.1855,-0.192,-0.176,4
28,13.59,2014-04-23,-0.18175,-0.188,-0.176,4
28,13.59,2014-04-24,-0.1815,-0.187,-0.176,4
28,13.59,2014-04-25,-0.18575,-0.192,-0.176,4
28,13.59,2014-04-26,-0.18175,-0.188,-0.176,4
28,13.59,2014-04-27,-0.17775,-0.187,-0.172,4
28,13.59,2014-04-28,-0.18367,-0.188,-0.176,3
28,13.59,2014-04-29,-0.1855,-0.192,-0.176,4
28,13.59,2014-04-30,-0.18333,-0.187,-0.176,3
28,13.59,2014-05-01,-0.186,-0.192,-0.176,4
28,13.59,2014-05-02,-0.1895,-0.192,-0.187,4
28,13.59,2014-05-03,-0.18933,-0.192,-0.188,3
28,13.59,2014-05-04,-0.189,-0.192,-0.187,3
28,13.59,2014-05-05,-0.187,-0.192,-0.176,4
28,13.59,2014-05-06,-0.18867,-0.192,-0.187,3
28,13.59,2014-05-07,-0.189,-0.192,-0.187,3
28,13.59,2014-05-08,-0.186,-0.187,-0.185,2
28,13.59,2014-05-09,-0.18767,-0.192,-0.185,3
28,13.59,2014-05-10,-0.18833,-0.192,-0.186,3
28,13.59,2014-05-11,-0.188,-0.192,-0.185,3
28,13.59,2014-05-12,-0.189,-0.192,-0.187,3
28,13.59,2014-05-13,-0.183,-0.188,-0.176,3
28,13.59,2014-05-14,-0.18767,-0.192,-0.184,3
28,13.59,2014-05-15,-0.18667,-0.192,-0.184,3
28,13.59,2014-05-16,-0.187,-0.192,-0.184,3
28,13.59,2014-05-17,-0.18733,-0.192,-0.185,3
28,13.59,2014-05-18,-0.188,-0.192,-0.186,3
28,13.59,2014-05-19,-0.187,-0.192,-0.184,3
28,13.59,2014-05-20,-0.187,-0.192,-0.184,3
28,13.59,2014-05-21,-0.18767,-0.192,-0.184,3
28,13.59,2014-05-22,-0.183,-0.192,-0.171,3
28,13.59,2014-05-23,-0.1855,-0.187,-0.184,2
28,13.59,2014-05-24,-0.18233,-0.187,-0.176,3
28,13.59,2014-05-25,-0.18433,-0.192,-0.176,3
28,13.59,2014-05-26,-0.18167,-0.185,-0.176,3
28,13.59,2014-05-27,-0.182,-0.186,-0.176,3
28,13.59,2014-05-28,-0.18167,-0.185,-0.176,3
28,13.59,2014-05-29,-0.18133,-0.184,-0.176,3
28,13.59,2014-05-30,-0.18167,-0.185,-0.176,3
28,13.59,2014-05-31,-0.18233,-0.187,-0.176,3
28,13.59,2014-06-01,-0.18233,-0.187,-0.176,3
28,13.59,2014-06-02,-0.187,-0.192,-0.184,3
28,13.59,2014-06-03,-0.188,-0.192,-0.185,3
28,13.59,2014-06-04,-0.18833,-0.192,-0.185,3
28,13.59,2014-06-05,-0.184,-0.184,-0.184,2
28,13.59,2014-06-06,-0.18133,-0.184,-0.176,3
28,13.59,2014-06-07,-0.18133,-0.184,-0.176,3
28,13.59,2014-06-08,-0.179,-0.181,-0.176,3
28,13.59,2014-06-09,-0.18633,-0.188,-0.184,3
28,13.59,2014-06-10,-0.184,-0.187,-0.18,3
28,13.59,2014-06-11,-0.18,-0.184,-0.177,3
28,13.59,2014-06-12,-0.18133,-0.184,-0.18,3
28,13.59,2014-06-13,-0.18333,-0.187,-0.179,3
28,13.59,2014-06-14,-0.17767,-0.185,-0.172,3
28,13.59,2014-06-15,-0.179,-0.187,-0.171,2
28,13.59,2014-06-16,-0.17567,-0.179,-0.172,3
28,13.59,2014-06-17,-0.187,-0.192,-0.184,3
28,13.59,2014-06-18,-0.17367,-0.177,-0.172,3
28,13.59,2014-06-19,-0.175,-0.177,-0.172,3
28,13.59,2014-06-20,-0.184,-0.19,-0.18,3
28,13.59,2014-06-21,-0.173,-0.176,-0.171,3
28,13.59,2014-06-22,-0.18567,-0.187,-0.184,3
28,13.59,2014-06-23,-0.17767,-0.184,-0.171,3
28,13.59,2014-06-24,-0.181,-0.184,-0.179,3
28,13.59,2014-06-25,-0.17867,-0.184,-0.172,3
28,13.59,2014-06-26,-0.17867,-0.18,-0.176,3
28,13.59,2014-06-27,-0.17833,-0.188,-0.172,3
28,13.59,2014-06-28,-0.18367,-0.187,-0.18,3
28,13.59,2014-06-29,-0.177,-0.177,-0.177,1
28,13.59,2014-06-30,-0.18,-0.18,-0.18,2
28,13.59,2014-07-01,-0.18333,-0.187,-0.176,3
28,13.59,2014-07-02,-0.18133,-0.184,-0.18,3
28,13.59,2014-07-03,-0.1785,-0.187,-0.171,4
28,13.59,2014-07-04,-0.17967,-0.184,-0.175,3
28,13.59,2014-07-05,-0.18,-0.184,-0.177,4
28,13.59,2014-07-06,-0.18133,-0.184,-0.18,3
28,13.59,2014-07-07,-0.17733,-0.182,-0.17,3
28,13.59,2014-07-08,-0.18167,-0.184,-0.177,3
28,13.59,2014-07-09,-0.179,-0.18,-0.178,2
28,13.59,2014-07-10,-0.176,-0.18,-0.172,3
28,13.59,2014-07-11,-0.17825,-0.185,-0.172,4
28,13.59,2014-07-12,-0.18,-0.184,-0.176,4
28,13.59,2014-07-13,-0.184,-0.187,-0.18,4
28,13.59,2014-07-14,-0.17825,-0.185,-0.172,4
28,13.59,2014-07-15,-0.17675,-0.182,-0.171,4
28,13.59,2014-07-16,-0.183,-0.187,-0.177,4
28,13.59,2014-07-17,-0.18275,-0.187,-0.176,4
28,13.59,2014-07-18,-0.17925,-0.183,-0.172,4
28,13.59,2014-07-19,-0.181,-0.182,-0.18,3
28,13.59,2014-07-20,-0.1765,-0.184,-0.172,4
28,13.59,2014-07-21,-0.18267,-0.184,-0.18,3
28,13.59,2014-07-22,-0.177,-0.184,-0.172,4
28,13.59,2014-07-23,-0.177,-0.18,-0.171,3
28,13.59,2014-07-24,-0.1815,-0.187,-0.175,4
28,13.59,2014-07-25,-0.175,-0.178,-0.172,3
28,13.59,2014-07-26,-0.18267,-0.184,-0.18,3
28,13.59,2014-07-27,-0.17875,-0.184,-0.172,4
28,13.59,2014-07-28,-0.179,-0.184,-0.172,4
28,13.59,2014-07-29,-0.172,-0.172,-0.172,2
28,13.59,2014-07-30,-0.176,-0.18,-0.172,2
28,13.59,2014-07-31,-0.17067,-0.177,-0.164,3
28,13.59,2014-08-01,-0.177,-0.18,-0.172,3
28,13.59,2014-08-02,-0.175,-0.179,-0.171,2
28,13.59,2014-08-03,-0.1845,-0.187,-0.182,2
28,13.59,2014-08-04,-0.172,-0.173,-0.171,2
28,13.59,2014-08-05,-0.18233,-0.184,-0.179,3
28,13.59,2014-08-06,-0.177,-0.179,-0.175,2
28,13.59,2014-08-07,-0.18,-0.18,-0.18,1
28,13.59,2014-08-08,NA,NA,NA,0
28,13.59,2014-08-09,NA,NA,NA,0
28,13.59,2014-08-10,NA,NA,NA,0
28,13.59,2014-08-11,NA,NA,NA,0
28,13.59,2014-08-12,NA,NA,NA,0
28,13.59,2014-08-13,NA,NA,NA,0
28,13.59,2014-08-14,NA,NA,NA,0
28,13.59,2014-08-15,NA,NA,NA,0
28,13.59,2014-08-16,NA,NA,NA,0
28,13.59,2014-08-17,NA,NA,NA,0
28,13.59,2014-08-18,NA,NA,NA,0
28,13.59,2014-08-19,NA,NA,NA,0
28,13.59,2014-08-20,NA,NA,NA,0
28,13.59,2014-08-21,NA,NA,NA,0
28,13.59,2014-08-22,NA,NA,NA,0
28,13.59,2014-08-23,NA,NA,NA,0
28,13.59,2014-08-24,NA,NA,NA,0
28,13.59,2014-08-25,NA,NA,NA,0
28,13.59,2014-08-26,NA,NA,NA,0
28,13.59,2014-08-27,NA,NA,NA,0
28,13.59,2014-08-28,NA,NA,NA,0
28,13.59,2014-08-29,NA,NA,NA,0
28,13.59,2014-08-30,NA,NA,NA,0
28,13.59,2014-08-31,NA,NA,NA,0
28,15.59,2000-01-04,-0.305,-0.31,-0.3,2
28,15.59,2000-01-05,-0.3,-0.3,-0.3,4
28,15.59,2000-01-06,-0.305,-0.31,-0.3,4
28,15.59,2000-01-07,-0.31,-0.32,-0.3,4
28,15.59,2000-01-08,-0.2975,-0.3,-0.29,4
28,15.59,2000-01-09,-0.295,-0.3,-0.29,4
28,15.59,2000-01-10,-0.2925,-0.3,-0.29,4
28,15.59,2000-01-11,-0.2925,-0.3,-0.29,4
28,15.59,2000-01-12,-0.2925,-0.3,-0.29,4
28,15.59,2000-01-13,-0.2925,-0.3,-0.29,4
28,15.59,2000-01-14,-0.2975,-0.3,-0.29,4
28,15.59,2000-01-15,-0.295,-0.3,-0.29,4
28,15.59,2000-01-16,-0.295,-0.3,-0.29,4
28,15.59,2000-01-17,-0.2975,-0.3,-0.29,4
28,15.59,2000-01-18,-0.295,-0.3,-0.29,4
28,15.59,2000-01-19,-0.29,-0.3,-0.28,4
28,15.59,2000-01-20,-0.29,-0.29,-0.29,4
28,15.59,2000-01-21,-0.29,-0.29,-0.29,4
28,15.59,2000-01-22,-0.2875,-0.29,-0.28,4
28,15.59,2000-01-23,-0.2925,-0.3,-0.28,4
28,15.59,2000-01-24,-0.2925,-0.3,-0.29,4
28,15.59,2000-01-25,-0.285,-0.29,-0.28,4
28,15.59,2000-01-26,-0.2875,-0.29,-0.28,4
28,15.59,2000-01-27,-0.2875,-0.29,-0.28,4
28,15.59,2000-01-28,-0.2875,-0.29,-0.28,4
28,15.59,2000-01-29,-0.295,-0.3,-0.29,4
28,15.59,2000-01-30,-0.2925,-0.3,-0.29,4
28,15.59,2000-01-31,-0.29667,-0.3,-0.29,3
28,15.59,2000-02-01,-0.3025,-0.31,-0.3,4
28,15.59,2000-02-02,-0.3,-0.3,-0.3,4
28,15.59,2000-02-03,-0.29,-0.29,-0.29,4
28,15.59,2000-02-04,-0.2875,-0.29,-0.28,4
28,15.59,2000-02-05,-0.2925,-0.3,-0.28,4
28,15.59,2000-02-06,-0.285,-0.29,-0.28,4
28,15.59,2000-02-07,-0.285,-0.3,-0.28,4
28,15.59,2000-02-08,-0.29,-0.3,-0.28,4
28,15.59,2000-02-09,-0.2825,-0.29,-0.28,4
28,15.59,2000-02-10,-0.285,-0.29,-0.28,4
28,15.59,2000-02-11,-0.2825,-0.29,-0.28,4
28,15.59,2000-02-12,-0.2875,-0.29,-0.28,4
28,15.59,2000-02-13,-0.2875,-0.3,-0.28,4
28,15.59,2000-02-14,-0.2825,-0.29,-0.28,4
28,15.59,2000-02-15,-0.2825,-0.29,-0.28,4
28,15.59,2000-02-16,-0.2825,-0.29,-0.28,4
28,15.59,2000-02-17,-0.275,-0.28,-0.27,4
28,15.59,2000-02-18,-0.28,-0.29,-0.27,4
28,15.59,2000-02-19,-0.2825,-0.29,-0.28,4
28,15.59,2000-02-20,-0.2825,-0.29,-0.27,4
28,15.59,2000-02-21,-0.28,-0.29,-0.27,4
28,15.59,2000-02-22,-0.275,-0.29,-0.27,4
28,15.59,2000-02-23,-0.28,-0.29,-0.27,4
28,15.59,2000-02-24,-0.2825,-0.29,-0.28,4
28,15.59,2000-02-25,-0.285,-0.29,-0.28,4
28,15.59,2000-02-26,-0.275,-0.28,-0.27,4
28,15.59,2000-02-27,-0.285,-0.29,-0.28,4
28,15.59,2000-02-28,-0.28,-0.29,-0.27,4
28,15.59,2000-02-29,-0.2775,-0.28,-0.27,4
28,15.59,2000-03-01,-0.275,-0.28,-0.27,4
28,15.59,2000-03-02,-0.2825,-0.29,-0.28,4
28,15.59,2000-03-03,-0.2825,-0.29,-0.28,4
28,15.59,2000-03-04,-0.2725,-0.28,-0.26,4
28,15.59,2000-03-05,-0.2775,-0.28,-0.27,4
28,15.59,2000-03-06,-0.28,-0.29,-0.27,4
28,15.59,2000-03-07,-0.27333,-0.28,-0.26,3
28,15.59,2000-03-08,-0.2825,-0.29,-0.27,4
28,15.59,2000-03-09,-0.28,-0.28,-0.28,4
28,15.59,2000-03-10,-0.28,-0.29,-0.27,4
28,15.59,2000-03-11,-0.28,-0.28,-0.28,4
28,15.59,2000-03-12,-0.2775,-0.29,-0.27,4
28,15.59,2000-03-13,-0.28,-0.29,-0.27,4
28,15.59,2000-03-14,-0.28,-0.29,-0.27,4
28,15.59,2000-03-15,-0.275,-0.28,-0.27,4
28,15.59,2000-03-16,-0.275,-0.28,-0.27,4
28,15.59,2000-03-17,-0.275,-0.28,-0.27,4
28,15.59,2000-03-18,-0.28,-0.29,-0.27,4
28,15.59,2000-03-19,-0.2775,-0.29,-0.27,4
28,15.59,2000-03-20,-0.275,-0.28,-0.27,4
28,15.59,2000-03-21,-0.2775,-0.29,-0.27,4
28,15.59,2000-03-22,-0.275,-0.28,-0.27,4
28,15.59,2000-03-23,-0.275,-0.28,-0.27,4
28,15.59,2000-03-24,-0.2825,-0.29,-0.27,4
28,15.59,2000-03-25,-0.275,-0.28,-0.27,4
28,15.59,2000-03-26,-0.2825,-0.29,-0.28,4
28,15.59,2000-03-27,-0.28,-0.29,-0.27,4
28,15.59,2000-03-28,-0.2825,-0.29,-0.28,4
28,15.59,2000-03-29,-0.28,-0.29,-0.27,4
28,15.59,2000-03-30,-0.2775,-0.28,-0.27,4
28,15.59,2000-03-31,-0.2825,-0.29,-0.28,4
28,15.59,2000-04-01,-0.2775,-0.29,-0.27,4
28,15.59,2000-04-02,-0.28,-0.28,-0.28,4
28,15.59,2000-04-03,-0.28,-0.29,-0.27,4
28,15.59,2000-04-04,-0.275,-0.28,-0.27,4
28,15.59,2000-04-05,-0.285,-0.29,-0.28,4
28,15.59,2000-04-06,-0.285,-0.3,-0.27,4
28,15.59,2000-04-07,-0.285,-0.29,-0.28,4
28,15.59,2000-04-08,-0.28,-0.29,-0.27,4
28,15.59,2000-04-09,-0.285,-0.29,-0.28,4
28,15.59,2000-04-10,-0.2875,-0.29,-0.28,4
28,15.59,2000-04-11,-0.28,-0.28,-0.28,4
28,15.59,2000-04-12,-0.2875,-0.3,-0.28,4
28,15.59,2000-04-13,-0.29,-0.29,-0.29,4
28,15.59,2000-04-14,-0.2825,-0.29,-0.28,4
28,15.59,2000-04-15,-0.29,-0.3,-0.28,4
28,15.59,2000-04-16,-0.29,-0.29,-0.29,4
28,15.59,2000-04-17,-0.29,-0.29,-0.29,4
28,15.59,2000-04-18,-0.29,-0.29,-0.29,4
28,15.59,2000-04-19,-0.29,-0.29,-0.29,4
28,15.59,2000-04-20,-0.29,-0.29,-0.29,4
28,15.59,2000-04-21,-0.29,-0.29,-0.29,4
28,15.59,2000-04-22,-0.2925,-0.3,-0.29,4
28,15.59,2000-04-23,-0.2975,-0.3,-0.29,4
28,15.59,2000-04-24,-0.2975,-0.3,-0.29,4
28,15.59,2000-04-25,-0.295,-0.3,-0.29,4
28,15.59,2000-04-26,NA,NA,NA,0
28,15.59,2000-04-27,NA,NA,NA,0
28,15.59,2000-04-28,NA,NA,NA,0
28,15.59,2000-04-29,NA,NA,NA,0
28,15.59,2000-04-30,NA,NA,NA,0
28,15.59,2000-05-01,NA,NA,NA,0
28,15.59,2000-05-02,NA,NA,NA,0
28,15.59,2000-05-03,NA,NA,NA,0
28,15.59,2000-05-04,NA,NA,NA,0
28,15.59,2000-05-05,NA,NA,NA,0
28,15.59,2000-05-06,NA,NA,NA,0
28,15.59,2000-05-07,NA,NA,NA,0
28,15.59,2000-05-08,NA,NA,NA,0
28,15.59,2000-05-09,NA,NA,NA,0
28,15.59,2000-05-10,NA,NA,NA,0
28,15.59,2000-05-11,NA,NA,NA,0
28,15.59,2000-05-12,NA,NA,NA,0
28,15.59,2000-05-13,NA,NA,NA,0
28,15.59,2000-05-14,NA,NA,NA,0
28,15.59,2000-05-15,NA,NA,NA,0
28,15.59,2000-05-16,NA,NA,NA,0
28,15.59,2000-05-17,NA,NA,NA,0
28,15.59,2000-05-18,NA,NA,NA,0
28,15.59,2000-05-19,NA,NA,NA,0
28,15.59,2000-05-20,NA,NA,NA,0
28,15.59,2000-05-21,NA,NA,NA,0
28,15.59,2000-05-22,NA,NA,NA,0
28,15.59,2000-05-23,NA,NA,NA,0
28,15.59,2000-05-24,NA,NA,NA,0
28,15.59,2000-05-25,NA,NA,NA,0
28,15.59,2000-05-26,NA,NA,NA,0
28,15.59,2000-05-27,NA,NA,NA,0
28,15.59,2000-05-28,NA,NA,NA,0
28,15.59,2000-05-29,NA,NA,NA,0
28,15.59,2000-05-30,NA,NA,NA,0
28,15.59,2000-05-31,NA,NA,NA,0
28,15.59,2000-06-01,NA,NA,NA,0
28,15.59,2000-06-02,NA,NA,NA,0
28,15.59,2000-06-03,NA,NA,NA,0
28,15.59,2000-06-04,NA,NA,NA,0
28,15.59,2000-06-05,NA,NA,NA,0
28,15.59,2000-06-06,NA,NA,NA,0
28,15.59,2000-06-07,NA,NA,NA,0
28,15.59,2000-06-08,NA,NA,NA,0
28,15.59,2000-06-09,NA,NA,NA,0
28,15.59,2000-06-10,NA,NA,NA,0
28,15.59,2000-06-11,NA,NA,NA,0
28,15.59,2000-06-12,NA,NA,NA,0
28,15.59,2000-06-13,NA,NA,NA,0
28,15.59,2000-06-14,NA,NA,NA,0
28,15.59,2000-06-15,NA,NA,NA,0
28,15.59,2000-06-16,NA,NA,NA,0
28,15.59,2000-06-17,NA,NA,NA,0
28,15.59,2000-06-18,NA,NA,NA,0
28,15.59,2000-06-19,NA,NA,NA,0
28,15.59,2000-06-20,NA,NA,NA,0
28,15.59,2000-06-21,NA,NA,NA,0
28,15.59,2000-06-22,NA,NA,NA,0
28,15.59,2000-06-23,NA,NA,NA,0
28,15.59,2000-06-24,NA,NA,NA,0
28,15.59,2000-06-25,NA,NA,NA,0
28,15.59,2000-06-26,NA,NA,NA,0
28,15.59,2000-06-27,NA,NA,NA,0
28,15.59,2000-06-28,NA,NA,NA,0
28,15.59,2000-06-29,NA,NA,NA,0
28,15.59,2000-06-30,NA,NA,NA,0
28,15.59,2000-07-01,NA,NA,NA,0
28,15.59,2000-07-02,NA,NA,NA,0
28,15.59,2000-07-03,NA,NA,NA,0
28,15.59,2000-07-04,NA,NA,NA,0
28,15.59,2000-07-05,NA,NA,NA,0
28,15.59,2000-07-06,NA,NA,NA,0
28,15.59,2000-07-07,NA,NA,NA,0
28,15.59,2000-07-08,NA,NA,NA,0
28,15.59,2000-07-09,NA,NA,NA,0
28,15.59,2000-07-10,NA,NA,NA,0
28,15.59,2000-07-11,NA,NA,NA,0
28,15.59,2000-07-12,NA,NA,NA,0
28,15.59,2000-07-13,NA,NA,NA,0
28,15.59,2000-07-14,NA,NA,NA,0
28,15.59,2000-07-15,NA,NA,NA,0
28,15.59,2000-07-16,NA,NA,NA,0
28,15.59,2000-07-17,NA,NA,NA,0
28,15.59,2000-07-18,NA,NA,NA,0
28,15.59,2000-07-19,NA,NA,NA,0
28,15.59,2000-07-20,NA,NA,NA,0
28,15.59,2000-07-21,NA,NA,NA,0
28,15.59,2000-07-22,NA,NA,NA,0
28,15.59,2000-07-23,NA,NA,NA,0
28,15.59,2000-07-24,NA,NA,NA,0
28,15.59,2000-07-25,NA,NA,NA,0
28,15.59,2000-07-26,NA,NA,NA,0
28,15.59,2000-07-27,NA,NA,NA,0
28,15.59,2000-07-28,NA,NA,NA,0
28,15.59,2000-07-29,NA,NA,NA,0
28,15.59,2000-07-30,NA,NA,NA,0
28,15.59,2000-07-31,NA,NA,NA,0
28,15.59,2000-08-01,NA,NA,NA,0
28,15.59,2000-08-02,NA,NA,NA,0
28,15.59,2000-08-03,NA,NA,NA,0
28,15.59,2000-08-04,NA,NA,NA,0
28,15.59,2000-08-05,NA,NA,NA,0
28,15.59,2000-08-06,NA,NA,NA,0
28,15.59,2000-08-07,NA,NA,NA,0
28,15.59,2000-08-08,NA,NA,NA,0
28,15.59,2000-08-09,NA,NA,NA,0
28,15.59,2000-08-10,NA,NA,NA,0
28,15.59,2000-08-11,NA,NA,NA,0
28,15.59,2000-08-12,NA,NA,NA,0
28,15.59,2000-08-13,NA,NA,NA,0
28,15.59,2000-08-14,NA,NA,NA,0
28,15.59,2000-08-15,NA,NA,NA,0
28,15.59,2000-08-16,NA,NA,NA,0
28,15.59,2000-08-17,NA,NA,NA,0
28,15.59,2000-08-18,NA,NA,NA,0
28,15.59,2000-08-19,NA,NA,NA,0
28,15.59,2000-08-20,NA,NA,NA,0
28,15.59,2000-08-21,NA,NA,NA,0
28,15.59,2000-08-22,NA,NA,NA,0
28,15.59,2000-08-23,NA,NA,NA,0
28,15.59,2000-08-24,NA,NA,NA,0
28,15.59,2000-08-25,NA,NA,NA,0
28,15.59,2000-08-26,NA,NA,NA,0
28,15.59,2000-08-27,NA,NA,NA,0
28,15.59,2000-08-28,NA,NA,NA,0
28,15.59,2000-08-29,NA,NA,NA,0
28,15.59,2000-08-30,NA,NA,NA,0
28,15.59,2000-08-31,NA,NA,NA,0
28,15.59,2000-09-01,NA,NA,NA,0
28,15.59,2000-09-02,NA,NA,NA,0
28,15.59,2000-09-03,NA,NA,NA,0
28,15.59,2000-09-04,NA,NA,NA,0
28,15.59,2000-09-05,NA,NA,NA,0
28,15.59,2000-09-06,NA,NA,NA,0
28,15.59,2000-09-07,NA,NA,NA,0
28,15.59,2000-09-08,NA,NA,NA,0
28,15.59,2000-09-09,NA,NA,NA,0
28,15.59,2000-09-10,NA,NA,NA,0
28,15.59,2000-09-11,NA,NA,NA,0
28,15.59,2000-09-12,NA,NA,NA,0
28,15.59,2000-09-13,NA,NA,NA,0
28,15.59,2000-09-14,NA,NA,NA,0
28,15.59,2000-09-15,NA,NA,NA,0
28,15.59,2000-09-16,NA,NA,NA,0
28,15.59,2000-09-17,NA,NA,NA,0
28,15.59,2000-09-18,NA,NA,NA,0
28,15.59,2000-09-19,NA,NA,NA,0
28,15.59,2000-09-20,NA,NA,NA,0
28,15.59,2000-09-21,NA,NA,NA,0
28,15.59,2000-09-22,NA,NA,NA,0
28,15.59,2000-09-23,NA,NA,NA,0
28,15.59,2000-09-24,NA,NA,NA,0
28,15.59,2000-09-25,NA,NA,NA,0
28,15.59,2000-09-26,NA,NA,NA,0
28,15.59,2000-09-27,NA,NA,NA,0
28,15.59,2000-09-28,NA,NA,NA,0
28,15.59,2000-09-29,NA,NA,NA,0
28,15.59,2000-09-30,NA,NA,NA,0
28,15.59,2000-10-01,NA,NA,NA,0
28,15.59,2000-10-02,NA,NA,NA,0
28,15.59,2000-10-03,NA,NA,NA,0
28,15.59,2000-10-04,NA,NA,NA,0
28,15.59,2000-10-05,NA,NA,NA,0
28,15.59,2000-10-06,NA,NA,NA,0
28,15.59,2000-10-07,-0.39,-0.39,-0.39,1
28,15.59,2000-10-08,NA,NA,NA,0
28,15.59,2000-10-09,NA,NA,NA,0
28,15.59,2000-10-10,NA,NA,NA,0
28,15.59,2000-10-11,NA,NA,NA,0
28,15.59,2000-10-12,NA,NA,NA,0
28,15.59,2000-10-13,NA,NA,NA,0
28,15.59,2000-10-14,NA,NA,NA,0
28,15.59,2000-10-15,NA,NA,NA,0
28,15.59,2000-10-16,NA,NA,NA,0
28,15.59,2000-10-17,NA,NA,NA,0
28,15.59,2000-10-18,NA,NA,NA,0
28,15.59,2000-10-19,NA,NA,NA,0
28,15.59,2000-10-20,NA,NA,NA,0
28,15.59,2000-10-21,NA,NA,NA,0
28,15.59,2000-10-22,NA,NA,NA,0
28,15.59,2000-10-23,NA,NA,NA,0
28,15.59,2000-10-24,NA,NA,NA,0
28,15.59,2000-10-25,NA,NA,NA,0
28,15.59,2000-10-26,NA,NA,NA,0
28,15.59,2000-10-27,NA,NA,NA,0
28,15.59,2000-10-28,NA,NA,NA,0
28,15.59,2000-10-29,NA,NA,NA,0
28,15.59,2000-10-30,NA,NA,NA,0
28,15.59,2000-10-31,NA,NA,NA,0
28,15.59,2000-11-01,NA,NA,NA,0
28,15.59,2000-11-02,NA,NA,NA,0
28,15.59,2000-11-03,NA,NA,NA,0
28,15.59,2000-11-04,NA,NA,NA,0
28,15.59,2000-11-05,NA,NA,NA,0
28,15.59,2000-11-06,NA,NA,NA,0
28,15.59,2000-11-07,NA,NA,NA,0
28,15.59,2000-11-08,NA,NA,NA,0
28,15.59,2000-11-09,NA,NA,NA,0
28,15.59,2000-11-10,NA,NA,NA,0
28,15.59,2000-11-11,NA,NA,NA,0
28,15.59,2000-11-12,NA,NA,NA,0
28,15.59,2000-11-13,NA,NA,NA,0
28,15.59,2000-11-14,NA,NA,NA,0
28,15.59,2000-11-15,NA,NA,NA,0
28,15.59,2000-11-16,-0.37,-0.37,-0.37,2
28,15.59,2000-11-17,-0.3675,-0.37,-0.36,4
28,15.59,2000-11-18,-0.3625,-0.37,-0.35,4
28,15.59,2000-11-19,-0.3625,-0.37,-0.36,4
28,15.59,2000-11-20,-0.3675,-0.38,-0.36,4
28,15.59,2000-11-21,-0.3675,-0.37,-0.36,4
28,15.59,2000-11-22,-0.365,-0.37,-0.36,4
28,15.59,2000-11-23,-0.3625,-0.37,-0.36,4
28,15.59,2000-11-24,-0.3575,-0.37,-0.35,4
28,15.59,2000-11-25,-0.3525,-0.36,-0.35,4
28,15.59,2000-11-26,-0.3575,-0.36,-0.35,4
28,15.59,2000-11-27,-0.355,-0.36,-0.35,4
28,15.59,2000-11-28,-0.3575,-0.36,-0.35,4
28,15.59,2000-11-29,-0.36,-0.36,-0.36,4
28,15.59,2000-11-30,-0.36,-0.36,-0.36,4
28,15.59,2000-12-01,-0.355,-0.36,-0.35,4
28,15.59,2000-12-02,-0.36,-0.36,-0.36,4
28,15.59,2000-12-03,-0.355,-0.36,-0.35,4
28,15.59,2000-12-04,-0.355,-0.36,-0.35,4
28,15.59,2000-12-05,-0.35,-0.35,-0.35,4
28,15.59,2000-12-06,-0.36,-0.36,-0.36,4
28,15.59,2000-12-07,-0.355,-0.36,-0.35,4
28,15.59,2000-12-08,-0.3575,-0.36,-0.35,4
28,15.59,2000-12-09,-0.3575,-0.36,-0.35,4
28,15.59,2000-12-10,-0.35,-0.35,-0.35,4
28,15.59,2000-12-11,-0.35,-0.35,-0.35,4
28,15.59,2000-12-12,-0.3575,-0.36,-0.35,4
28,15.59,2000-12-13,-0.3525,-0.36,-0.35,4
28,15.59,2000-12-14,-0.3525,-0.36,-0.35,4
28,15.59,2000-12-15,-0.35,-0.35,-0.35,4
28,15.59,2000-12-16,-0.345,-0.35,-0.34,4
28,15.59,2000-12-17,-0.345,-0.35,-0.34,4
28,15.59,2000-12-18,-0.35,-0.35,-0.35,4
28,15.59,2000-12-19,-0.3475,-0.35,-0.34,4
28,15.59,2000-12-20,-0.3475,-0.35,-0.34,4
28,15.59,2000-12-21,-0.345,-0.35,-0.34,4
28,15.59,2000-12-22,-0.345,-0.35,-0.33,4
28,15.59,2000-12-23,-0.3475,-0.35,-0.34,4
28,15.59,2000-12-24,-0.3475,-0.35,-0.34,4
28,15.59,2000-12-25,-0.345,-0.35,-0.34,4
28,15.59,2000-12-26,-0.3425,-0.35,-0.34,4
28,15.59,2000-12-27,-0.3375,-0.34,-0.33,4
28,15.59,2000-12-28,-0.335,-0.34,-0.33,4
28,15.59,2000-12-29,-0.3375,-0.34,-0.33,4
28,15.59,2000-12-30,-0.3325,-0.34,-0.33,4
28,15.59,2000-12-31,-0.3375,-0.34,-0.33,4
28,15.59,2001-01-01,-0.345,-0.35,-0.34,4
28,15.59,2001-01-02,-0.34,-0.35,-0.33,4
28,15.59,2001-01-03,-0.3375,-0.35,-0.33,4
28,15.59,2001-01-04,-0.3375,-0.35,-0.33,4
28,15.59,2001-01-05,-0.34,-0.34,-0.34,4
28,15.59,2001-01-06,-0.3375,-0.34,-0.33,4
28,15.59,2001-01-07,-0.33,-0.33,-0.33,4
28,15.59,2001-01-08,-0.33,-0.33,-0.33,4
28,15.59,2001-01-09,-0.34,-0.34,-0.34,4
28,15.59,2001-01-10,-0.34,-0.34,-0.34,4
28,15.59,2001-01-11,-0.34,-0.34,-0.34,4
28,15.59,2001-01-12,-0.34,-0.34,-0.34,4
28,15.59,2001-01-13,-0.34,-0.34,-0.34,4
28,15.59,2001-01-14,-0.3225,-0.33,-0.32,4
28,15.59,2001-01-15,-0.33,-0.33,-0.33,4
28,15.59,2001-01-16,-0.33,-0.33,-0.33,4
28,15.59,2001-01-17,-0.33,-0.33,-0.33,4
28,15.59,2001-01-18,-0.33,-0.33,-0.33,4
28,15.59,2001-01-19,-0.3225,-0.33,-0.32,4
28,15.59,2001-01-20,-0.3275,-0.33,-0.32,4
28,15.59,2001-01-21,-0.32,-0.32,-0.32,4
28,15.59,2001-01-22,-0.3175,-0.32,-0.31,4
28,15.59,2001-01-23,-0.325,-0.33,-0.31,4
28,15.59,2001-01-24,-0.33,-0.33,-0.33,4
28,15.59,2001-01-25,-0.33,-0.33,-0.33,4
28,15.59,2001-01-26,-0.33,-0.33,-0.33,4
28,15.59,2001-01-27,-0.33,-0.33,-0.33,4
28,15.59,2001-01-28,-0.33,-0.33,-0.33,4
28,15.59,2001-01-29,-0.325,-0.33,-0.31,4
28,15.59,2001-01-30,-0.31,-0.31,-0.31,4
28,15.59,2001-01-31,-0.31,-0.31,-0.31,4
28,15.59,2001-02-01,-0.3175,-0.32,-0.31,4
28,15.59,2001-02-02,-0.32,-0.32,-0.32,4
28,15.59,2001-02-03,-0.32,-0.32,-0.32,4
28,15.59,2001-02-04,-0.315,-0.32,-0.31,4
28,15.59,2001-02-05,-0.31,-0.31,-0.31,4
28,15.59,2001-02-06,-0.31,-0.31,-0.31,4
28,15.59,2001-02-07,-0.3125,-0.32,-0.31,4
28,15.59,2001-02-08,-0.3125,-0.32,-0.31,4
28,15.59,2001-02-09,-0.31,-0.31,-0.31,4
28,15.59,2001-02-10,-0.305,-0.31,-0.29,4
28,15.59,2001-02-11,-0.31,-0.31,-0.31,4
28,15.59,2001-02-12,-0.31,-0.31,-0.31,4
28,15.59,2001-02-13,-0.31,-0.31,-0.31,4
28,15.59,2001-02-14,-0.31,-0.31,-0.31,4
28,15.59,2001-02-15,-0.305,-0.31,-0.29,4
28,15.59,2001-02-16,-0.305,-0.31,-0.29,4
28,15.59,2001-02-17,-0.305,-0.31,-0.29,4
28,15.59,2001-02-18,-0.31,-0.31,-0.31,4
28,15.59,2001-02-19,-0.31,-0.31,-0.31,4
28,15.59,2001-02-20,-0.3075,-0.31,-0.3,4
28,15.59,2001-02-21,-0.31,-0.31,-0.31,4
28,15.59,2001-02-22,-0.31,-0.31,-0.31,4
28,15.59,2001-02-23,-0.3075,-0.31,-0.3,4
28,15.59,2001-02-24,-0.31,-0.31,-0.31,4
28,15.59,2001-02-25,-0.3025,-0.31,-0.28,4
28,15.59,2001-02-26,-0.3,-0.3,-0.3,4
28,15.59,2001-02-27,-0.31,-0.31,-0.31,4
28,15.59,2001-02-28,-0.31,-0.31,-0.31,4
28,15.59,2001-03-01,-0.31,-0.31,-0.31,4
28,15.59,2001-03-02,-0.305,-0.31,-0.29,4
28,15.59,2001-03-03,-0.3025,-0.31,-0.3,4
28,15.59,2001-03-04,-0.295,-0.3,-0.28,4
28,15.59,2001-03-05,-0.3,-0.3,-0.3,4
28,15.59,2001-03-06,-0.3,-0.3,-0.3,4
28,15.59,2001-03-07,-0.3,-0.3,-0.3,4
28,15.59,2001-03-08,-0.295,-0.3,-0.29,4
28,15.59,2001-03-09,-0.3,-0.31,-0.29,4
28,15.59,2001-03-10,-0.305,-0.31,-0.29,4
28,15.59,2001-03-11,-0.305,-0.31,-0.29,4
28,15.59,2001-03-12,-0.305,-0.31,-0.29,4
28,15.59,2001-03-13,-0.295,-0.31,-0.29,4
28,15.59,2001-03-14,-0.3,-0.31,-0.29,4
28,15.59,2001-03-15,-0.305,-0.31,-0.29,4
28,15.59,2001-03-16,-0.29,-0.29,-0.29,4
28,15.59,2001-03-17,-0.305,-0.31,-0.29,4
28,15.59,2001-03-18,-0.3,-0.31,-0.27,4
28,15.59,2001-03-19,-0.295,-0.31,-0.29,4
28,15.59,2001-03-20,-0.295,-0.31,-0.29,4
28,15.59,2001-03-21,-0.2925,-0.3,-0.29,4
28,15.59,2001-03-22,-0.275,-0.29,-0.27,4
28,15.59,2001-03-23,-0.2925,-0.3,-0.29,4
28,15.59,2001-03-24,-0.2825,-0.3,-0.27,4
28,15.59,2001-03-25,-0.2725,-0.28,-0.27,4
28,15.59,2001-03-26,-0.27,-0.27,-0.27,4
28,15.59,2001-03-27,-0.2775,-0.29,-0.27,4
28,15.59,2001-03-28,-0.27,-0.27,-0.27,4
28,15.59,2001-03-29,-0.27,-0.27,-0.27,4
28,15.59,2001-03-30,-0.28,-0.29,-0.27,4
28,15.59,2001-03-31,-0.27,-0.27,-0.27,4
28,15.59,2001-04-01,-0.27,-0.27,-0.27,4
28,15.59,2001-04-02,-0.275,-0.29,-0.27,4
28,15.59,2001-04-03,-0.275,-0.29,-0.27,4
28,15.59,2001-04-04,-0.275,-0.29,-0.27,4
28,15.59,2001-04-05,-0.275,-0.29,-0.27,4
28,15.59,2001-04-06,-0.27,-0.27,-0.27,4
28,15.59,2001-04-07,-0.27,-0.27,-0.27,4
28,15.59,2001-04-08,-0.27,-0.27,-0.27,4
28,15.59,2001-04-09,-0.27,-0.27,-0.27,4
28,15.59,2001-04-10,-0.27,-0.27,-0.27,4
28,15.59,2001-04-11,-0.27,-0.27,-0.27,4
28,15.59,2001-04-12,-0.27,-0.27,-0.27,4
28,15.59,2001-04-13,-0.27,-0.27,-0.27,4
28,15.59,2001-04-14,-0.27,-0.27,-0.27,4
28,15.59,2001-04-15,-0.2725,-0.28,-0.27,4
28,15.59,2001-04-16,-0.27,-0.27,-0.27,4
28,15.59,2001-04-17,-0.27,-0.27,-0.27,4
28,15.59,2001-04-18,-0.27,-0.27,-0.27,4
28,15.59,2001-04-19,-0.27,-0.27,-0.27,4
28,15.59,2001-04-20,-0.27,-0.27,-0.27,4
28,15.59,2001-04-21,-0.27,-0.27,-0.27,4
28,15.59,2001-04-22,-0.27,-0.27,-0.27,4
28,15.59,2001-04-23,-0.27,-0.27,-0.27,4
28,15.59,2001-04-24,-0.27,-0.27,-0.27,4
28,15.59,2001-04-25,-0.27,-0.27,-0.27,4
28,15.59,2001-04-26,-0.27,-0.27,-0.27,4
28,15.59,2001-04-27,-0.27,-0.27,-0.27,4
28,15.59,2001-04-28,-0.27,-0.27,-0.27,4
28,15.59,2001-04-29,-0.27,-0.27,-0.27,4
28,15.59,2001-04-30,-0.27,-0.27,-0.27,4
28,15.59,2001-05-01,-0.27,-0.27,-0.27,4
28,15.59,2001-05-02,-0.27,-0.27,-0.27,4
28,15.59,2001-05-03,-0.2625,-0.27,-0.26,4
28,15.59,2001-05-04,-0.26,-0.26,-0.26,4
28,15.59,2001-05-05,-0.26,-0.26,-0.26,4
28,15.59,2001-05-06,-0.26,-0.26,-0.26,4
28,15.59,2001-05-07,-0.26,-0.26,-0.26,4
28,15.59,2001-05-08,-0.26,-0.26,-0.26,4
28,15.59,2001-05-09,-0.26,-0.26,-0.26,4
28,15.59,2001-05-10,-0.26,-0.26,-0.26,4
28,15.59,2001-05-11,-0.26,-0.26,-0.26,4
28,15.59,2001-05-12,-0.26,-0.26,-0.26,4
28,15.59,2001-05-13,-0.26,-0.26,-0.26,4
28,15.59,2001-05-14,-0.26,-0.26,-0.26,4
28,15.59,2001-05-15,-0.26,-0.26,-0.26,4
28,15.59,2001-05-16,-0.26,-0.26,-0.26,4
28,15.59,2001-05-17,-0.26,-0.26,-0.26,4
28,15.59,2001-05-18,-0.26,-0.26,-0.26,4
28,15.59,2001-05-19,-0.26,-0.26,-0.26,4
28,15.59,2001-05-20,-0.26,-0.26,-0.26,4
28,15.59,2001-05-21,-0.26,-0.26,-0.26,4
28,15.59,2001-05-22,-0.26,-0.26,-0.26,4
28,15.59,2001-05-23,-0.26,-0.26,-0.26,4
28,15.59,2001-05-24,-0.26,-0.26,-0.26,4
28,15.59,2001-05-25,-0.26,-0.26,-0.26,4
28,15.59,2001-05-26,-0.26,-0.26,-0.26,4
28,15.59,2001-05-27,-0.2575,-0.26,-0.25,4
28,15.59,2001-05-28,-0.26,-0.26,-0.26,4
28,15.59,2001-05-29,-0.255,-0.26,-0.25,4
28,15.59,2001-05-30,-0.255,-0.26,-0.25,4
28,15.59,2001-05-31,-0.255,-0.26,-0.25,4
28,15.59,2001-06-01,-0.255,-0.27,-0.24,4
28,15.59,2001-06-02,-0.2575,-0.26,-0.25,4
28,15.59,2001-06-03,-0.2525,-0.26,-0.25,4
28,15.59,2001-06-04,-0.255,-0.26,-0.25,4
28,15.59,2001-06-05,-0.255,-0.26,-0.25,4
28,15.59,2001-06-06,-0.26,-0.26,-0.26,4
28,15.59,2001-06-07,-0.2525,-0.26,-0.25,4
28,15.59,2001-06-08,-0.255,-0.26,-0.25,4
28,15.59,2001-06-09,-0.255,-0.26,-0.25,4
28,15.59,2001-06-10,-0.25,-0.26,-0.24,4
28,15.59,2001-06-11,-0.255,-0.27,-0.25,4
28,15.59,2001-06-12,-0.2525,-0.26,-0.25,4
28,15.59,2001-06-13,-0.2525,-0.26,-0.24,4
28,15.59,2001-06-14,-0.255,-0.26,-0.25,4
28,15.59,2001-06-15,-0.2575,-0.26,-0.25,4
28,15.59,2001-06-16,-0.255,-0.26,-0.25,4
28,15.59,2001-06-17,-0.245,-0.26,-0.24,4
28,15.59,2001-06-18,-0.245,-0.26,-0.24,4
28,15.59,2001-06-19,-0.25,-0.26,-0.24,4
28,15.59,2001-06-20,-0.2575,-0.27,-0.25,4
28,15.59,2001-06-21,-0.245,-0.25,-0.24,4
28,15.59,2001-06-22,-0.25,-0.26,-0.24,4
28,15.59,2001-06-23,-0.25,-0.25,-0.25,4
28,15.59,2001-06-24,-0.26,-0.27,-0.25,4
28,15.59,2001-06-25,-0.255,-0.27,-0.24,4
28,15.59,2001-06-26,-0.2475,-0.25,-0.24,4
28,15.59,2001-06-27,-0.2525,-0.26,-0.25,4
28,15.59,2001-06-28,-0.255,-0.26,-0.25,4
28,15.59,2001-06-29,-0.255,-0.26,-0.25,4
28,15.59,2001-06-30,-0.2525,-0.26,-0.24,4
28,15.59,2001-07-01,-0.2525,-0.26,-0.24,4
28,15.59,2001-07-02,-0.2525,-0.26,-0.24,4
28,15.59,2001-07-03,-0.255,-0.27,-0.24,4
28,15.59,2001-07-04,-0.265,-0.27,-0.26,4
28,15.59,2001-07-05,-0.255,-0.27,-0.24,4
28,15.59,2001-07-06,-0.2525,-0.27,-0.24,4
28,15.59,2001-07-07,-0.2625,-0.27,-0.26,4
28,15.59,2001-07-08,-0.255,-0.26,-0.25,4
28,15.59,2001-07-09,-0.25,-0.25,-0.25,4
28,15.59,2001-07-10,-0.2575,-0.27,-0.24,4
28,15.59,2001-07-11,-0.2525,-0.26,-0.25,4
28,15.59,2001-07-12,-0.255,-0.27,-0.24,4
28,15.59,2001-07-13,-0.25,-0.26,-0.24,4
28,15.59,2001-07-14,-0.255,-0.26,-0.25,4
28,15.59,2001-07-15,-0.2575,-0.26,-0.25,4
28,15.59,2001-07-16,-0.25,-0.26,-0.24,4
28,15.59,2001-07-17,-0.2525,-0.26,-0.24,4
28,15.59,2001-07-18,-0.2575,-0.26,-0.25,4
28,15.59,2001-07-19,-0.2575,-0.27,-0.25,4
28,15.59,2001-07-20,-0.26,-0.26,-0.26,4
28,15.59,2001-07-21,-0.2525,-0.26,-0.24,4
28,15.59,2001-07-22,-0.255,-0.26,-0.25,4
28,15.59,2001-07-23,-0.25,-0.26,-0.24,4
28,15.59,2001-07-24,-0.25,-0.26,-0.24,4
28,15.59,2001-07-25,-0.2575,-0.27,-0.25,4
28,15.59,2001-07-26,-0.25,-0.26,-0.24,4
28,15.59,2001-07-27,-0.25,-0.26,-0.24,4
28,15.59,2001-07-28,-0.25,-0.26,-0.24,4
28,15.59,2001-07-29,-0.25,-0.26,-0.24,4
28,15.59,2001-07-30,-0.2525,-0.26,-0.24,4
28,15.59,2001-07-31,-0.25,-0.26,-0.24,4
28,15.59,2001-08-01,-0.25,-0.26,-0.24,4
28,15.59,2001-08-02,-0.2475,-0.26,-0.24,4
28,15.59,2001-08-03,-0.25,-0.26,-0.24,4
28,15.59,2001-08-04,-0.2575,-0.26,-0.25,4
28,15.59,2001-08-05,-0.26,-0.26,-0.26,4
28,15.59,2001-08-06,-0.2525,-0.26,-0.25,4
28,15.59,2001-08-07,-0.2475,-0.25,-0.24,4
28,15.59,2001-08-08,-0.2525,-0.26,-0.25,4
28,15.59,2001-08-09,-0.2525,-0.26,-0.25,4
28,15.59,2001-08-10,-0.255,-0.26,-0.25,4
28,15.59,2001-08-11,-0.25,-0.26,-0.24,4
28,15.59,2001-08-12,-0.2475,-0.25,-0.24,4
28,15.59,2001-08-13,-0.25,-0.26,-0.24,4
28,15.59,2001-08-14,-0.25,-0.26,-0.24,4
28,15.59,2001-08-15,-0.25,-0.26,-0.24,4
28,15.59,2001-08-16,-0.2475,-0.26,-0.24,4
28,15.59,2001-08-17,-0.2525,-0.26,-0.25,4
28,15.59,2001-08-18,-0.25,-0.26,-0.24,4
28,15.59,2001-08-19,-0.25,-0.26,-0.23,4
28,15.59,2001-08-20,-0.2525,-0.26,-0.25,4
28,15.59,2001-08-21,-0.2525,-0.26,-0.24,4
28,15.59,2001-08-22,-0.245,-0.26,-0.24,4
28,15.59,2001-08-23,-0.245,-0.26,-0.23,4
28,15.59,2001-08-24,-0.2475,-0.26,-0.24,4
28,15.59,2001-08-25,-0.25,-0.25,-0.25,4
28,15.59,2001-08-26,-0.2425,-0.25,-0.23,4
28,15.59,2001-08-27,-0.2525,-0.26,-0.24,4
28,15.59,2001-08-28,-0.245,-0.26,-0.23,4
28,15.59,2001-08-29,-0.25,-0.26,-0.24,4
28,15.59,2001-08-30,-0.2525,-0.26,-0.25,4
28,15.59,2001-08-31,-0.255,-0.26,-0.25,4
28,15.59,2001-09-01,-0.2475,-0.25,-0.24,4
28,15.59,2001-09-02,-0.2475,-0.26,-0.23,4
28,15.59,2001-09-03,-0.2525,-0.26,-0.24,4
28,15.59,2001-09-04,-0.25,-0.26,-0.24,4
28,15.59,2001-09-05,-0.2425,-0.25,-0.24,4
28,15.59,2001-09-06,-0.2525,-0.26,-0.25,4
28,15.59,2001-09-07,-0.2475,-0.25,-0.24,4
28,15.59,2001-09-08,-0.2475,-0.25,-0.24,4
28,15.59,2001-09-09,-0.25,-0.26,-0.24,4
28,15.59,2001-09-10,-0.2425,-0.25,-0.24,4
28,15.59,2001-09-11,-0.245,-0.25,-0.24,4
28,15.59,2001-09-12,-0.25,-0.25,-0.25,4
28,15.59,2001-09-13,-0.2475,-0.25,-0.24,4
28,15.59,2001-09-14,-0.2475,-0.25,-0.24,4
28,15.59,2001-09-15,-0.2475,-0.26,-0.24,4
28,15.59,2001-09-16,-0.25,-0.26,-0.24,4
28,15.59,2001-09-17,-0.2475,-0.26,-0.24,4
28,15.59,2001-09-18,-0.245,-0.25,-0.24,4
28,15.59,2001-09-19,-0.245,-0.25,-0.24,4
28,15.59,2001-09-20,-0.255,-0.26,-0.25,4
28,15.59,2001-09-21,-0.25,-0.26,-0.24,4
28,15.59,2001-09-22,-0.2425,-0.25,-0.24,4
28,15.59,2001-09-23,-0.2425,-0.25,-0.24,4
28,15.59,2001-09-24,-0.2475,-0.25,-0.24,4
28,15.59,2001-09-25,-0.2475,-0.25,-0.24,4
28,15.59,2001-09-26,-0.245,-0.25,-0.23,4
28,15.59,2001-09-27,-0.2425,-0.25,-0.24,4
28,15.59,2001-09-28,-0.2425,-0.25,-0.24,4
28,15.59,2001-09-29,-0.2475,-0.25,-0.24,4
28,15.59,2001-09-30,-0.2425,-0.25,-0.24,4
28,15.59,2001-10-01,-0.245,-0.25,-0.24,4
28,15.59,2001-10-02,-0.24,-0.25,-0.22,4
28,15.59,2001-10-03,-0.245,-0.25,-0.24,4
28,15.59,2001-10-04,-0.24,-0.24,-0.24,4
28,15.59,2001-10-05,-0.245,-0.25,-0.24,4
28,15.59,2001-10-06,-0.2425,-0.25,-0.24,4
28,15.59,2001-10-07,-0.2475,-0.25,-0.24,4
28,15.59,2001-10-08,-0.2425,-0.25,-0.24,4
28,15.59,2001-10-09,-0.245,-0.25,-0.24,4
28,15.59,2001-10-10,-0.245,-0.25,-0.24,4
28,15.59,2001-10-11,-0.2375,-0.25,-0.23,4
28,15.59,2001-10-12,-0.2425,-0.25,-0.24,4
28,15.59,2001-10-13,-0.2425,-0.25,-0.24,4
28,15.59,2001-10-14,-0.2375,-0.24,-0.23,4
28,15.59,2001-10-15,-0.2425,-0.25,-0.23,4
28,15.59,2001-10-16,-0.25,-0.26,-0.24,4
28,15.59,2001-10-17,-0.245,-0.26,-0.24,4
28,15.59,2001-10-18,-0.235,-0.24,-0.23,4
28,15.59,2001-10-19,-0.245,-0.25,-0.24,4
28,15.59,2001-10-20,-0.2475,-0.25,-0.24,4
28,15.59,2001-10-21,-0.25,-0.26,-0.24,4
28,15.59,2001-10-22,-0.28,-0.29,-0.26,4
28,15.59,2001-10-23,-0.29,-0.29,-0.29,4
28,15.59,2001-10-24,-0.2925,-0.3,-0.28,4
28,15.59,2001-10-25,-0.295,-0.3,-0.29,4
28,15.59,2001-10-26,-0.2925,-0.3,-0.29,4
28,15.59,2001-10-27,-0.285,-0.29,-0.28,4
28,15.59,2001-10-28,-0.285,-0.29,-0.28,4
28,15.59,2001-10-29,-0.28,-0.29,-0.27,4
28,15.59,2001-10-30,-0.28,-0.28,-0.28,4
28,15.59,2001-10-31,-0.2725,-0.28,-0.27,4
28,15.59,2001-11-01,-0.2675,-0.27,-0.26,4
28,15.59,2001-11-02,-0.2625,-0.27,-0.26,4
28,15.59,2001-11-03,-0.27,-0.28,-0.26,4
28,15.59,2001-11-04,-0.26,-0.27,-0.25,4
28,15.59,2001-11-05,-0.26,-0.26,-0.26,4
28,15.59,2001-11-06,-0.255,-0.26,-0.25,4
28,15.59,2001-11-07,-0.255,-0.26,-0.25,4
28,15.59,2001-11-08,-0.255,-0.26,-0.25,4
28,15.59,2001-11-09,-0.255,-0.26,-0.25,4
28,15.59,2001-11-10,-0.2425,-0.25,-0.24,4
28,15.59,2001-11-11,-0.2475,-0.25,-0.24,4
28,15.59,2001-11-12,-0.245,-0.26,-0.24,4
28,15.59,2001-11-13,-0.25,-0.26,-0.24,4
28,15.59,2001-11-14,-0.245,-0.25,-0.24,4
28,15.59,2001-11-15,-0.2475,-0.25,-0.24,4
28,15.59,2001-11-16,-0.2475,-0.25,-0.24,4
28,15.59,2001-11-17,-0.2475,-0.25,-0.24,4
28,15.59,2001-11-18,-0.245,-0.25,-0.24,4
28,15.59,2001-11-19,-0.245,-0.25,-0.24,4
28,15.59,2001-11-20,-0.24,-0.24,-0.24,4
28,15.59,2001-11-21,-0.24,-0.24,-0.24,4
28,15.59,2001-11-22,-0.2425,-0.25,-0.24,4
28,15.59,2001-11-23,-0.245,-0.25,-0.24,4
28,15.59,2001-11-24,-0.24,-0.25,-0.23,4
28,15.59,2001-11-25,-0.24,-0.25,-0.23,4
28,15.59,2001-11-26,-0.24,-0.24,-0.24,4
28,15.59,2001-11-27,-0.2425,-0.25,-0.23,4
28,15.59,2001-11-28,-0.2375,-0.24,-0.23,4
28,15.59,2001-11-29,-0.2375,-0.24,-0.23,4
28,15.59,2001-11-30,-0.24,-0.25,-0.23,4
28,15.59,2001-12-01,-0.2425,-0.25,-0.24,4
28,15.59,2001-12-02,-0.2425,-0.25,-0.23,4
28,15.59,2001-12-03,-0.235,-0.24,-0.23,4
28,15.59,2001-12-04,-0.2375,-0.24,-0.23,4
28,15.59,2001-12-05,-0.2375,-0.25,-0.23,4
28,15.59,2001-12-06,-0.24,-0.25,-0.23,4
28,15.59,2001-12-07,-0.23,-0.23,-0.23,4
28,15.59,2001-12-08,-0.235,-0.24,-0.23,4
28,15.59,2001-12-09,-0.235,-0.24,-0.23,4
28,15.59,2001-12-10,-0.235,-0.24,-0.23,4
28,15.59,2001-12-11,-0.2375,-0.25,-0.23,4
28,15.59,2001-12-12,-0.2375,-0.24,-0.23,4
28,15.59,2001-12-13,-0.23,-0.23,-0.23,4
28,15.59,2001-12-14,-0.2275,-0.23,-0.22,4
28,15.59,2001-12-15,-0.2325,-0.24,-0.23,4
28,15.59,2001-12-16,-0.2325,-0.24,-0.23,4
28,15.59,2001-12-17,-0.2375,-0.24,-0.23,4
28,15.59,2001-12-18,-0.235,-0.24,-0.23,4
28,15.59,2001-12-19,-0.2375,-0.24,-0.23,4
28,15.59,2001-12-20,-0.2325,-0.24,-0.23,4
28,15.59,2001-12-21,-0.2275,-0.23,-0.22,4
28,15.59,2001-12-22,-0.235,-0.24,-0.23,4
28,15.59,2001-12-23,-0.23,-0.24,-0.22,4
28,15.59,2001-12-24,-0.235,-0.24,-0.23,4
28,15.59,2001-12-25,-0.2325,-0.24,-0.23,4
28,15.59,2001-12-26,-0.2325,-0.24,-0.23,4
28,15.59,2001-12-27,-0.225,-0.23,-0.22,4
28,15.59,2001-12-28,-0.23,-0.23,-0.23,4
28,15.59,2001-12-29,-0.2375,-0.24,-0.23,4
28,15.59,2001-12-30,-0.2325,-0.24,-0.23,4
28,15.59,2001-12-31,-0.2225,-0.23,-0.22,4
28,15.59,2002-01-01,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-02,-0.23,-0.23,-0.23,4
28,15.59,2002-01-03,-0.225,-0.23,-0.22,4
28,15.59,2002-01-04,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-05,-0.23,-0.23,-0.23,4
28,15.59,2002-01-06,-0.225,-0.23,-0.22,4
28,15.59,2002-01-07,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-08,-0.23,-0.23,-0.23,4
28,15.59,2002-01-09,-0.23,-0.23,-0.23,4
28,15.59,2002-01-10,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-11,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-12,-0.23,-0.23,-0.23,4
28,15.59,2002-01-13,-0.23,-0.23,-0.23,4
28,15.59,2002-01-14,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-15,-0.23,-0.23,-0.23,4
28,15.59,2002-01-16,-0.235,-0.24,-0.23,4
28,15.59,2002-01-17,-0.225,-0.23,-0.22,4
28,15.59,2002-01-18,-0.225,-0.23,-0.22,4
28,15.59,2002-01-19,-0.225,-0.23,-0.22,4
28,15.59,2002-01-20,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-21,-0.23,-0.23,-0.23,4
28,15.59,2002-01-22,-0.225,-0.23,-0.22,4
28,15.59,2002-01-23,-0.22,-0.22,-0.22,4
28,15.59,2002-01-24,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-25,-0.2225,-0.23,-0.22,4
28,15.59,2002-01-26,-0.2225,-0.23,-0.22,4
28,15.59,2002-01-27,-0.225,-0.23,-0.22,4
28,15.59,2002-01-28,-0.2225,-0.23,-0.22,4
28,15.59,2002-01-29,-0.22,-0.23,-0.21,4
28,15.59,2002-01-30,-0.2275,-0.23,-0.22,4
28,15.59,2002-01-31,-0.2275,-0.23,-0.22,4
28,15.59,2002-02-01,-0.2225,-0.23,-0.22,4
28,15.59,2002-02-02,-0.225,-0.23,-0.22,4
28,15.59,2002-02-03,-0.22,-0.22,-0.22,4
28,15.59,2002-02-04,-0.225,-0.23,-0.22,4
28,15.59,2002-02-05,-0.2275,-0.23,-0.22,4
28,15.59,2002-02-06,-0.2225,-0.23,-0.22,4
28,15.59,2002-02-07,-0.22,-0.23,-0.21,4
28,15.59,2002-02-08,-0.225,-0.23,-0.22,4
28,15.59,2002-02-09,-0.2275,-0.23,-0.22,4
28,15.59,2002-02-10,-0.22,-0.23,-0.21,4
28,15.59,2002-02-11,-0.2175,-0.22,-0.21,4
28,15.59,2002-02-12,-0.225,-0.23,-0.22,4
28,15.59,2002-02-13,-0.22,-0.23,-0.21,4
28,15.59,2002-02-14,-0.225,-0.23,-0.22,4
28,15.59,2002-02-15,-0.2175,-0.22,-0.21,4
28,15.59,2002-02-16,-0.2175,-0.22,-0.21,4
28,15.59,2002-02-17,-0.22,-0.23,-0.21,4
28,15.59,2002-02-18,-0.2225,-0.23,-0.22,4
28,15.59,2002-02-19,-0.22,-0.23,-0.21,4
28,15.59,2002-02-20,-0.22,-0.22,-0.22,4
28,15.59,2002-02-21,-0.2175,-0.22,-0.21,4
28,15.59,2002-02-22,-0.22,-0.23,-0.21,4
28,15.59,2002-02-23,-0.2175,-0.23,-0.21,4
28,15.59,2002-02-24,-0.2175,-0.22,-0.21,4
28,15.59,2002-02-25,-0.22,-0.23,-0.21,4
28,15.59,2002-02-26,-0.2125,-0.22,-0.21,4
28,15.59,2002-02-27,-0.2175,-0.22,-0.21,4
28,15.59,2002-02-28,-0.2175,-0.22,-0.21,4
28,15.59,2002-03-01,-0.2175,-0.22,-0.21,4
28,15.59,2002-03-02,-0.2175,-0.22,-0.21,4
28,15.59,2002-03-03,-0.215,-0.22,-0.21,4
28,15.59,2002-03-04,-0.215,-0.22,-0.21,4
28,15.59,2002-03-05,-0.215,-0.22,-0.21,4
28,15.59,2002-03-06,-0.21,-0.22,-0.2,4
28,15.59,2002-03-07,-0.21,-0.22,-0.2,4
28,15.59,2002-03-08,-0.2125,-0.22,-0.2,4
28,15.59,2002-03-09,-0.2125,-0.22,-0.2,4
28,15.59,2002-03-10,-0.2125,-0.22,-0.21,4
28,15.59,2002-03-11,-0.215,-0.23,-0.2,4
28,15.59,2002-03-12,-0.215,-0.23,-0.21,4
28,15.59,2002-03-13,-0.21,-0.21,-0.21,4
28,15.59,2002-03-14,-0.2175,-0.23,-0.21,4
28,15.59,2002-03-15,-0.2125,-0.22,-0.2,4
28,15.59,2002-03-16,-0.215,-0.22,-0.21,4
28,15.59,2002-03-17,-0.215,-0.22,-0.21,4
28,15.59,2002-03-18,-0.2125,-0.22,-0.21,4
28,15.59,2002-03-19,-0.215,-0.22,-0.21,4
28,15.59,2002-03-20,-0.215,-0.22,-0.21,4
28,15.59,2002-03-21,-0.2125,-0.22,-0.21,4
28,15.59,2002-03-22,-0.2125,-0.22,-0.2,4
28,15.59,2002-03-23,-0.215,-0.22,-0.21,4
28,15.59,2002-03-24,-0.21,-0.22,-0.2,4
28,15.59,2002-03-25,-0.21,-0.22,-0.2,4
28,15.59,2002-03-26,-0.2175,-0.24,-0.21,4
28,15.59,2002-03-27,-0.2175,-0.22,-0.21,4
28,15.59,2002-03-28,-0.21,-0.22,-0.2,4
28,15.59,2002-03-29,-0.215,-0.22,-0.21,4
28,15.59,2002-03-30,-0.21,-0.22,-0.2,4
28,15.59,2002-03-31,-0.2125,-0.22,-0.21,4
28,15.59,2002-04-01,-0.2125,-0.22,-0.21,4
28,15.59,2002-04-02,-0.215,-0.22,-0.2,4
28,15.59,2002-04-03,-0.22,-0.23,-0.21,4
28,15.59,2002-04-04,-0.2125,-0.22,-0.21,4
28,15.59,2002-04-05,-0.2075,-0.22,-0.2,4
28,15.59,2002-04-06,-0.215,-0.22,-0.21,4
28,15.59,2002-04-07,-0.22,-0.23,-0.21,4
28,15.59,2002-04-08,-0.215,-0.22,-0.21,4
28,15.59,2002-04-09,-0.22,-0.22,-0.22,4
28,15.59,2002-04-10,-0.2175,-0.22,-0.21,4
28,15.59,2002-04-11,-0.2175,-0.23,-0.21,4
28,15.59,2002-04-12,-0.215,-0.22,-0.21,4
28,15.59,2002-04-13,-0.21,-0.21,-0.21,4
28,15.59,2002-04-14,-0.2075,-0.21,-0.2,4
28,15.59,2002-04-15,-0.2225,-0.23,-0.22,4
28,15.59,2002-04-16,-0.2225,-0.23,-0.22,4
28,15.59,2002-04-17,-0.22,-0.23,-0.21,4
28,15.59,2002-04-18,-0.21,-0.21,-0.21,4
28,15.59,2002-04-19,-0.22,-0.23,-0.21,4
28,15.59,2002-04-20,-0.215,-0.22,-0.21,4
28,15.59,2002-04-21,-0.22,-0.23,-0.21,4
28,15.59,2002-04-22,-0.22,-0.23,-0.21,4
28,15.59,2002-04-23,-0.2225,-0.23,-0.21,4
28,15.59,2002-04-24,-0.22,-0.22,-0.22,4
28,15.59,2002-04-25,-0.22,-0.22,-0.22,4
28,15.59,2002-04-26,-0.2275,-0.23,-0.22,4
28,15.59,2002-04-27,-0.2225,-0.23,-0.22,4
28,15.59,2002-04-28,-0.2225,-0.23,-0.22,4
28,15.59,2002-04-29,-0.22,-0.23,-0.21,4
28,15.59,2002-04-30,-0.2225,-0.23,-0.22,4
28,15.59,2002-05-01,-0.2175,-0.22,-0.21,4
28,15.59,2002-05-02,-0.225,-0.23,-0.22,4
28,15.59,2002-05-03,-0.225,-0.23,-0.22,4
28,15.59,2002-05-04,-0.2225,-0.23,-0.22,4
28,15.59,2002-05-05,-0.2275,-0.23,-0.22,4
28,15.59,2002-05-06,-0.23,-0.24,-0.22,4
28,15.59,2002-05-07,-0.23,-0.24,-0.22,4
28,15.59,2002-05-08,-0.235,-0.24,-0.23,4
28,15.59,2002-05-09,-0.23,-0.24,-0.22,4
28,15.59,2002-05-10,-0.2325,-0.24,-0.22,4
28,15.59,2002-05-11,-0.2325,-0.24,-0.22,4
28,15.59,2002-05-12,-0.2375,-0.24,-0.23,4
28,15.59,2002-05-13,-0.235,-0.24,-0.22,4
28,15.59,2002-05-14,-0.235,-0.25,-0.22,4
28,15.59,2002-05-15,-0.2275,-0.23,-0.22,4
28,15.59,2002-05-16,-0.2375,-0.24,-0.23,4
28,15.59,2002-05-17,-0.235,-0.25,-0.22,4
28,15.59,2002-05-18,-0.2425,-0.25,-0.24,4
28,15.59,2002-05-19,-0.2425,-0.25,-0.24,4
28,15.59,2002-05-20,-0.24,-0.25,-0.23,4
28,15.59,2002-05-21,-0.2425,-0.25,-0.23,4
28,15.59,2002-05-22,-0.245,-0.25,-0.24,4
28,15.59,2002-05-23,-0.25,-0.26,-0.24,4
28,15.59,2002-05-24,-0.2475,-0.25,-0.24,4
28,15.59,2002-05-25,-0.245,-0.26,-0.23,4
28,15.59,2002-05-26,-0.25,-0.26,-0.24,4
28,15.59,2002-05-27,-0.255,-0.26,-0.25,4
28,15.59,2002-05-28,-0.25,-0.26,-0.24,4
28,15.59,2002-05-29,-0.255,-0.26,-0.24,4
28,15.59,2002-05-30,-0.25,-0.26,-0.24,4
28,15.59,2002-05-31,-0.25,-0.26,-0.24,4
28,15.59,2002-06-01,-0.25,-0.26,-0.24,4
28,15.59,2002-06-02,-0.2525,-0.26,-0.25,4
28,15.59,2002-06-03,-0.2575,-0.26,-0.25,4
28,15.59,2002-06-04,-0.265,-0.27,-0.26,4
28,15.59,2002-06-05,-0.2625,-0.27,-0.26,4
28,15.59,2002-06-06,-0.2575,-0.27,-0.25,4
28,15.59,2002-06-07,-0.2675,-0.28,-0.26,4
28,15.59,2002-06-08,-0.2625,-0.27,-0.26,4
28,15.59,2002-06-09,-0.27,-0.28,-0.26,4
28,15.59,2002-06-10,-0.27,-0.28,-0.26,4
28,15.59,2002-06-11,-0.26,-0.27,-0.25,4
28,15.59,2002-06-12,-0.2675,-0.27,-0.26,4
28,15.59,2002-06-13,-0.265,-0.28,-0.25,4
28,15.59,2002-06-14,-0.2725,-0.28,-0.27,4
28,15.59,2002-06-15,-0.27,-0.28,-0.26,4
28,15.59,2002-06-16,-0.2725,-0.28,-0.26,4
28,15.59,2002-06-17,-0.27,-0.28,-0.26,4
28,15.59,2002-06-18,-0.275,-0.28,-0.26,4
28,15.59,2002-06-19,-0.2775,-0.29,-0.27,4
28,15.59,2002-06-20,-0.2825,-0.29,-0.27,4
28,15.59,2002-06-21,-0.28,-0.29,-0.27,4
28,15.59,2002-06-22,-0.2775,-0.28,-0.27,4
28,15.59,2002-06-23,-0.28,-0.29,-0.26,4
28,15.59,2002-06-24,-0.2875,-0.29,-0.28,4
28,15.59,2002-06-25,-0.2825,-0.29,-0.27,4
28,15.59,2002-06-26,-0.2875,-0.3,-0.27,4
28,15.59,2002-06-27,-0.295,-0.3,-0.29,4
28,15.59,2002-06-28,-0.29,-0.3,-0.28,4
28,15.59,2002-06-29,-0.2975,-0.31,-0.29,4
28,15.59,2002-06-30,-0.2925,-0.3,-0.29,4
28,15.59,2002-07-01,-0.3,-0.3,-0.3,4
28,15.59,2002-07-02,-0.2975,-0.3,-0.29,4
28,15.59,2002-07-03,-0.3,-0.3,-0.3,4
28,15.59,2002-07-04,-0.2975,-0.31,-0.29,4
28,15.59,2002-07-05,-0.305,-0.31,-0.3,4
28,15.59,2002-07-06,-0.3075,-0.31,-0.3,4
28,15.59,2002-07-07,-0.3,-0.31,-0.29,4
28,15.59,2002-07-08,-0.3025,-0.31,-0.3,4
28,15.59,2002-07-09,-0.3025,-0.31,-0.29,4
28,15.59,2002-07-10,-0.3,-0.31,-0.29,4
28,15.59,2002-07-11,-0.305,-0.31,-0.29,4
28,15.59,2002-07-12,-0.305,-0.31,-0.3,4
28,15.59,2002-07-13,-0.3075,-0.31,-0.3,4
28,15.59,2002-07-14,-0.315,-0.32,-0.31,4
28,15.59,2002-07-15,-0.3175,-0.32,-0.31,4
28,15.59,2002-07-16,-0.3175,-0.32,-0.31,4
28,15.59,2002-07-17,-0.31,-0.32,-0.29,4
28,15.59,2002-07-18,-0.3225,-0.33,-0.32,4
28,15.59,2002-07-19,-0.315,-0.32,-0.31,4
28,15.59,2002-07-20,-0.3125,-0.32,-0.3,4
28,15.59,2002-07-21,-0.3225,-0.33,-0.32,4
28,15.59,2002-07-22,-0.32,-0.33,-0.31,4
28,15.59,2002-07-23,-0.32,-0.32,-0.32,4
28,15.59,2002-07-24,-0.3175,-0.32,-0.31,4
28,15.59,2002-07-25,-0.325,-0.33,-0.32,4
28,15.59,2002-07-26,-0.325,-0.33,-0.32,4
28,15.59,2002-07-27,-0.33,-0.34,-0.32,4
28,15.59,2002-07-28,-0.325,-0.33,-0.32,4
28,15.59,2002-07-29,-0.33,-0.34,-0.32,4
28,15.59,2002-07-30,-0.3375,-0.34,-0.33,4
28,15.59,2002-07-31,-0.325,-0.34,-0.31,4
28,15.59,2002-08-01,-0.33,-0.34,-0.32,4
28,15.59,2002-08-02,-0.33,-0.34,-0.32,4
28,15.59,2002-08-03,-0.3375,-0.34,-0.33,4
28,15.59,2002-08-04,-0.3375,-0.34,-0.33,4
28,15.59,2002-08-05,-0.34,-0.35,-0.33,4
28,15.59,2002-08-06,-0.3375,-0.34,-0.33,4
28,15.59,2002-08-07,-0.34,-0.35,-0.33,4
28,15.59,2002-08-08,-0.34,-0.35,-0.33,4
28,15.59,2002-08-09,-0.3375,-0.34,-0.33,4
28,15.59,2002-08-10,-0.3425,-0.35,-0.34,4
28,15.59,2002-08-11,-0.3375,-0.34,-0.33,4
28,15.59,2002-08-12,-0.3425,-0.35,-0.34,4
28,15.59,2002-08-13,-0.3375,-0.34,-0.33,4
28,15.59,2002-08-14,-0.34,-0.35,-0.33,4
28,15.59,2002-08-15,-0.3425,-0.35,-0.34,4
28,15.59,2002-08-16,-0.3375,-0.34,-0.33,4
28,15.59,2002-08-17,-0.34,-0.34,-0.34,4
28,15.59,2002-08-18,-0.3375,-0.34,-0.33,4
28,15.59,2002-08-19,-0.34,-0.35,-0.33,4
28,15.59,2002-08-20,-0.35,-0.35,-0.35,4
28,15.59,2002-08-21,-0.3525,-0.36,-0.34,4
28,15.59,2002-08-22,-0.345,-0.35,-0.33,4
28,15.59,2002-08-23,-0.3475,-0.35,-0.34,4
28,15.59,2002-08-24,-0.3475,-0.35,-0.34,4
28,15.59,2002-08-25,-0.3475,-0.35,-0.34,4
28,15.59,2002-08-26,-0.355,-0.36,-0.35,4
28,15.59,2002-08-27,-0.355,-0.36,-0.35,4
28,15.59,2002-08-28,-0.35,-0.36,-0.34,4
28,15.59,2002-08-29,-0.3525,-0.36,-0.35,4
28,15.59,2002-08-30,-0.35,-0.36,-0.34,4
28,15.59,2002-08-31,-0.3525,-0.36,-0.35,4
28,15.59,2002-09-01,-0.3475,-0.36,-0.33,4
28,15.59,2002-09-02,-0.3525,-0.36,-0.35,4
28,15.59,2002-09-03,-0.3525,-0.36,-0.35,4
28,15.59,2002-09-04,-0.3475,-0.36,-0.34,4
28,15.59,2002-09-05,-0.35,-0.36,-0.34,4
28,15.59,2002-09-06,-0.36,-0.36,-0.36,4
28,15.59,2002-09-07,-0.3575,-0.36,-0.35,4
28,15.59,2002-09-08,-0.3575,-0.36,-0.35,4
28,15.59,2002-09-09,-0.3525,-0.36,-0.34,4
28,15.59,2002-09-10,-0.355,-0.36,-0.34,4
28,15.59,2002-09-11,-0.3575,-0.36,-0.35,4
28,15.59,2002-09-12,-0.3525,-0.36,-0.34,4
28,15.59,2002-09-13,-0.3525,-0.36,-0.34,4
28,15.59,2002-09-14,-0.3475,-0.35,-0.34,4
28,15.59,2002-09-15,-0.3525,-0.36,-0.34,4
28,15.59,2002-09-16,-0.3525,-0.36,-0.34,4
28,15.59,2002-09-17,-0.3525,-0.36,-0.34,4
28,15.59,2002-09-18,-0.345,-0.36,-0.33,4
28,15.59,2002-09-19,-0.355,-0.36,-0.35,4
28,15.59,2002-09-20,-0.3625,-0.37,-0.36,4
28,15.59,2002-09-21,-0.355,-0.36,-0.34,4
28,15.59,2002-09-22,-0.3525,-0.36,-0.34,4
28,15.59,2002-09-23,-0.3525,-0.36,-0.35,4
28,15.59,2002-09-24,-0.3525,-0.36,-0.35,4
28,15.59,2002-09-25,-0.355,-0.36,-0.34,4
28,15.59,2002-09-26,-0.3575,-0.36,-0.35,4
28,15.59,2002-09-27,-0.3475,-0.35,-0.34,4
28,15.59,2002-09-28,-0.35,-0.36,-0.34,4
28,15.59,2002-09-29,-0.345,-0.35,-0.34,4
28,15.59,2002-09-30,-0.35,-0.36,-0.34,4
28,15.59,2002-10-01,-0.35,-0.35,-0.35,4
28,15.59,2002-10-02,-0.3475,-0.35,-0.34,4
28,15.59,2002-10-03,-0.3525,-0.36,-0.35,4
28,15.59,2002-10-04,-0.3525,-0.36,-0.35,4
28,15.59,2002-10-05,-0.3475,-0.35,-0.34,4
28,15.59,2002-10-06,-0.3525,-0.36,-0.35,4
28,15.59,2002-10-07,-0.3525,-0.36,-0.35,4
28,15.59,2002-10-08,-0.355,-0.36,-0.35,4
28,15.59,2002-10-09,-0.3525,-0.36,-0.35,4
28,15.59,2002-10-10,-0.35,-0.36,-0.34,4
28,15.59,2002-10-11,-0.345,-0.35,-0.34,4
28,15.59,2002-10-12,-0.35,-0.35,-0.35,4
28,15.59,2002-10-13,-0.3525,-0.36,-0.35,4
28,15.59,2002-10-14,-0.35,-0.36,-0.34,4
28,15.59,2002-10-15,-0.35,-0.35,-0.35,4
28,15.59,2002-10-16,-0.3475,-0.36,-0.34,4
28,15.59,2002-10-17,-0.345,-0.35,-0.34,4
28,15.59,2002-10-18,-0.345,-0.35,-0.34,4
28,15.59,2002-10-19,-0.3475,-0.35,-0.34,4
28,15.59,2002-10-20,-0.35,-0.36,-0.34,4
28,15.59,2002-10-21,-0.3475,-0.36,-0.34,4
28,15.59,2002-10-22,-0.355,-0.37,-0.35,4
28,15.59,2002-10-23,-0.35,-0.36,-0.34,4
28,15.59,2002-10-24,-0.3475,-0.35,-0.34,4
28,15.59,2002-10-25,-0.3475,-0.35,-0.34,4
28,15.59,2002-10-26,-0.35,-0.35,-0.35,4
28,15.59,2002-10-27,-0.35,-0.36,-0.34,4
28,15.59,2002-10-28,-0.3425,-0.35,-0.34,4
28,15.59,2002-10-29,-0.345,-0.35,-0.34,4
28,15.59,2002-10-30,-0.345,-0.35,-0.34,4
28,15.59,2002-10-31,-0.3425,-0.35,-0.34,4
28,15.59,2002-11-01,-0.3425,-0.35,-0.34,4
28,15.59,2002-11-02,-0.34,-0.34,-0.34,4
28,15.59,2002-11-03,-0.34,-0.35,-0.33,4
28,15.59,2002-11-04,-0.345,-0.35,-0.34,4
28,15.59,2002-11-05,-0.3425,-0.35,-0.34,4
28,15.59,2002-11-06,-0.3475,-0.35,-0.34,4
28,15.59,2002-11-07,-0.335,-0.34,-0.33,4
28,15.59,2002-11-08,-0.34,-0.34,-0.34,4
28,15.59,2002-11-09,-0.3425,-0.35,-0.34,4
28,15.59,2002-11-10,-0.34,-0.35,-0.33,4
28,15.59,2002-11-11,-0.34,-0.34,-0.34,4
28,15.59,2002-11-12,-0.3425,-0.35,-0.34,4
28,15.59,2002-11-13,-0.34,-0.34,-0.34,4
28,15.59,2002-11-14,-0.34,-0.35,-0.33,4
28,15.59,2002-11-15,-0.34,-0.34,-0.34,4
28,15.59,2002-11-16,-0.3425,-0.35,-0.34,4
28,15.59,2002-11-17,-0.3425,-0.35,-0.34,4
28,15.59,2002-11-18,-0.335,-0.34,-0.33,4
28,15.59,2002-11-19,-0.335,-0.34,-0.33,4
28,15.59,2002-11-20,-0.335,-0.35,-0.33,4
28,15.59,2002-11-21,-0.3325,-0.34,-0.33,4
28,15.59,2002-11-22,-0.3375,-0.35,-0.33,4
28,15.59,2002-11-23,-0.335,-0.34,-0.33,4
28,15.59,2002-11-24,-0.3375,-0.34,-0.33,4
28,15.59,2002-11-25,-0.34,-0.34,-0.34,4
28,15.59,2002-11-26,-0.34,-0.34,-0.34,4
28,15.59,2002-11-27,-0.34,-0.34,-0.34,4
28,15.59,2002-11-28,-0.34,-0.34,-0.34,4
28,15.59,2002-11-29,-0.3275,-0.33,-0.32,4
28,15.59,2002-11-30,-0.33,-0.33,-0.33,4
28,15.59,2002-12-01,-0.3275,-0.34,-0.32,4
28,15.59,2002-12-02,-0.3275,-0.33,-0.32,4
28,15.59,2002-12-03,-0.33,-0.33,-0.33,4
28,15.59,2002-12-04,-0.33,-0.33,-0.33,4
28,15.59,2002-12-05,-0.3275,-0.33,-0.32,4
28,15.59,2002-12-06,-0.32,-0.32,-0.32,4
28,15.59,2002-12-07,-0.3225,-0.33,-0.32,4
28,15.59,2002-12-08,-0.33,-0.33,-0.33,4
28,15.59,2002-12-09,-0.32333,-0.33,-0.31,3
28,15.59,2002-12-10,NA,NA,NA,0
28,15.59,2002-12-11,-0.32,-0.32,-0.32,1
28,15.59,2002-12-12,-0.31,-0.31,-0.31,1
28,15.59,2002-12-13,NA,NA,NA,0
28,15.59,2002-12-14,-0.31,-0.31,-0.31,1
28,15.59,2002-12-15,NA,NA,NA,0
28,15.59,2002-12-16,NA,NA,NA,0
28,15.59,2002-12-17,NA,NA,NA,0
28,15.59,2002-12-18,NA,NA,NA,0
28,15.59,2002-12-19,-0.32,-0.32,-0.32,1
28,15.59,2002-12-20,NA,NA,NA,0
28,15.59,2002-12-21,NA,NA,NA,0
28,15.59,2002-12-22,NA,NA,NA,0
28,15.59,2002-12-23,NA,NA,NA,0
28,15.59,2002-12-24,NA,NA,NA,0
28,15.59,2002-12-25,NA,NA,NA,0
28,15.59,2002-12-26,NA,NA,NA,0
28,15.59,2002-12-27,NA,NA,NA,0
28,15.59,2002-12-28,NA,NA,NA,0
28,15.59,2002-12-29,NA,NA,NA,0
28,15.59,2002-12-30,NA,NA,NA,0
28,15.59,2002-12-31,NA,NA,NA,0
28,15.59,2003-01-01,NA,NA,NA,0
28,15.59,2003-01-02,NA,NA,NA,0
28,15.59,2003-01-03,NA,NA,NA,0
28,15.59,2003-01-04,NA,NA,NA,0
28,15.59,2003-01-05,NA,NA,NA,0
28,15.59,2003-01-06,NA,NA,NA,0
28,15.59,2003-01-07,-0.31071,-0.32,-0.31,14
28,15.59,2003-01-08,-0.31,-0.31,-0.31,14
28,15.59,2003-01-09,-0.31,-0.31,-0.31,4
28,15.59,2003-01-10,-0.31,-0.31,-0.31,4
28,15.59,2003-01-11,-0.31,-0.31,-0.31,4
28,15.59,2003-01-12,-0.31,-0.31,-0.31,4
28,15.59,2003-01-13,-0.31,-0.31,-0.31,4
28,15.59,2003-01-14,-0.31,-0.31,-0.31,4
28,15.59,2003-01-15,-0.305,-0.31,-0.3,4
28,15.59,2003-01-16,-0.305,-0.31,-0.3,4
28,15.59,2003-01-17,-0.31,-0.31,-0.31,4
28,15.59,2003-01-18,-0.31,-0.31,-0.31,4
28,15.59,2003-01-19,-0.31,-0.31,-0.31,4
28,15.59,2003-01-20,-0.31,-0.31,-0.31,4
28,15.59,2003-01-21,-0.31,-0.31,-0.31,4
28,15.59,2003-01-22,-0.3025,-0.31,-0.3,4
28,15.59,2003-01-23,-0.31,-0.31,-0.31,4
28,15.59,2003-01-24,-0.31,-0.31,-0.31,4
28,15.59,2003-01-25,-0.31,-0.31,-0.31,4
28,15.59,2003-01-26,-0.31,-0.31,-0.31,4
28,15.59,2003-01-27,-0.3025,-0.31,-0.3,4
28,15.59,2003-01-28,-0.305,-0.31,-0.3,4
28,15.59,2003-01-29,-0.3025,-0.31,-0.3,4
28,15.59,2003-01-30,-0.305,-0.31,-0.29,4
28,15.59,2003-01-31,-0.3,-0.3,-0.3,4
28,15.59,2003-02-01,-0.3025,-0.31,-0.3,4
28,15.59,2003-02-02,-0.305,-0.31,-0.3,4
28,15.59,2003-02-03,-0.3025,-0.31,-0.3,4
28,15.59,2003-02-04,-0.3,-0.3,-0.3,4
28,15.59,2003-02-05,-0.3,-0.3,-0.3,4
28,15.59,2003-02-06,-0.3,-0.3,-0.3,4
28,15.59,2003-02-07,-0.295,-0.3,-0.28,4
28,15.59,2003-02-08,-0.29,-0.3,-0.28,4
28,15.59,2003-02-09,-0.29,-0.29,-0.29,1
28,15.59,2003-02-10,NA,NA,NA,0
28,15.59,2003-02-11,NA,NA,NA,0
28,15.59,2003-02-12,NA,NA,NA,0
28,15.59,2003-02-13,NA,NA,NA,0
28,15.59,2003-02-14,NA,NA,NA,0
28,15.59,2003-02-15,NA,NA,NA,0
28,15.59,2003-02-16,NA,NA,NA,0
28,15.59,2003-02-17,NA,NA,NA,0
28,15.59,2003-02-18,NA,NA,NA,0
28,15.59,2003-02-19,NA,NA,NA,0
28,15.59,2003-02-20,NA,NA,NA,0
28,15.59,2003-02-21,NA,NA,NA,0
28,15.59,2003-02-22,NA,NA,NA,0
28,15.59,2003-02-23,NA,NA,NA,0
28,15.59,2003-02-24,NA,NA,NA,0
28,15.59,2003-02-25,NA,NA,NA,0
28,15.59,2003-02-26,NA,NA,NA,0
28,15.59,2003-02-27,NA,NA,NA,0
28,15.59,2003-02-28,NA,NA,NA,0
28,15.59,2003-03-01,NA,NA,NA,0
28,15.59,2003-03-02,NA,NA,NA,0
28,15.59,2003-03-03,NA,NA,NA,0
28,15.59,2003-03-04,NA,NA,NA,0
28,15.59,2003-03-05,NA,NA,NA,0
28,15.59,2003-03-06,NA,NA,NA,0
28,15.59,2003-03-07,NA,NA,NA,0
28,15.59,2003-03-08,NA,NA,NA,0
28,15.59,2003-03-09,NA,NA,NA,0
28,15.59,2003-03-10,NA,NA,NA,0
28,15.59,2003-03-11,NA,NA,NA,0
28,15.59,2003-03-12,NA,NA,NA,0
28,15.59,2003-03-13,NA,NA,NA,0
28,15.59,2003-03-14,NA,NA,NA,0
28,15.59,2003-03-15,NA,NA,NA,0
28,15.59,2003-03-16,NA,NA,NA,0
28,15.59,2003-03-17,NA,NA,NA,0
28,15.59,2003-03-18,NA,NA,NA,0
28,15.59,2003-03-19,NA,NA,NA,0
28,15.59,2003-03-20,NA,NA,NA,0
28,15.59,2003-03-21,NA,NA,NA,0
28,15.59,2003-03-22,NA,NA,NA,0
28,15.59,2003-03-23,NA,NA,NA,0
28,15.59,2003-03-24,NA,NA,NA,0
28,15.59,2003-03-25,NA,NA,NA,0
28,15.59,2003-03-26,NA,NA,NA,0
28,15.59,2003-03-27,NA,NA,NA,0
28,15.59,2003-03-28,NA,NA,NA,0
28,15.59,2003-03-29,NA,NA,NA,0
28,15.59,2003-03-30,NA,NA,NA,0
28,15.59,2003-03-31,NA,NA,NA,0
28,15.59,2003-04-01,NA,NA,NA,0
28,15.59,2003-04-02,-0.27,-0.27,-0.27,1
28,15.59,2003-04-03,-0.2625,-0.27,-0.25,4
28,15.59,2003-04-04,-0.255,-0.27,-0.25,4
28,15.59,2003-04-05,-0.26,-0.27,-0.25,4
28,15.59,2003-04-06,-0.2625,-0.27,-0.25,4
28,15.59,2003-04-07,-0.2575,-0.26,-0.25,4
28,15.59,2003-04-08,-0.265,-0.28,-0.26,4
28,15.59,2003-04-09,-0.2725,-0.28,-0.26,4
28,15.59,2003-04-10,-0.2675,-0.28,-0.26,4
28,15.59,2003-04-11,-0.265,-0.28,-0.26,4
28,15.59,2003-04-12,-0.26,-0.26,-0.26,4
28,15.59,2003-04-13,-0.26,-0.26,-0.26,4
28,15.59,2003-04-14,-0.26,-0.26,-0.26,4
28,15.59,2003-04-15,-0.255,-0.26,-0.25,4
28,15.59,2003-04-16,-0.2525,-0.26,-0.25,4
28,15.59,2003-04-17,-0.255,-0.26,-0.25,4
28,15.59,2003-04-18,-0.255,-0.26,-0.25,4
28,15.59,2003-04-19,-0.255,-0.26,-0.25,4
28,15.59,2003-04-20,-0.25,-0.25,-0.25,4
28,15.59,2003-04-21,-0.25,-0.25,-0.25,4
28,15.59,2003-04-22,-0.25,-0.26,-0.24,4
28,15.59,2003-04-23,-0.2525,-0.26,-0.24,4
28,15.59,2003-04-24,-0.255,-0.26,-0.25,4
28,15.59,2003-04-25,-0.2525,-0.26,-0.25,4
28,15.59,2003-04-26,-0.2575,-0.26,-0.25,4
28,15.59,2003-04-27,-0.2575,-0.26,-0.25,4
28,15.59,2003-04-28,-0.26,-0.27,-0.25,4
28,15.59,2003-04-29,-0.26,-0.26,-0.26,4
28,15.59,2003-04-30,-0.2575,-0.26,-0.25,4
28,15.59,2003-05-01,-0.26,-0.26,-0.26,4
28,15.59,2003-05-02,-0.255,-0.26,-0.25,4
28,15.59,2003-05-03,-0.2575,-0.26,-0.25,4
28,15.59,2003-05-04,-0.255,-0.26,-0.25,4
28,15.59,2003-05-05,-0.255,-0.26,-0.25,4
28,15.59,2003-05-06,-0.255,-0.26,-0.25,4
28,15.59,2003-05-07,-0.255,-0.26,-0.25,4
28,15.59,2003-05-08,-0.255,-0.26,-0.25,4
28,15.59,2003-05-09,-0.245,-0.25,-0.24,4
28,15.59,2003-05-10,-0.2525,-0.26,-0.24,4
28,15.59,2003-05-11,-0.2525,-0.26,-0.25,4
28,15.59,2003-05-12,-0.25,-0.26,-0.24,4
28,15.59,2003-05-13,-0.2575,-0.27,-0.25,4
28,15.59,2003-05-14,-0.255,-0.27,-0.24,4
28,15.59,2003-05-15,-0.255,-0.26,-0.25,4
28,15.59,2003-05-16,-0.245,-0.25,-0.24,4
28,15.59,2003-05-17,-0.2475,-0.26,-0.24,4
28,15.59,2003-05-18,-0.25,-0.25,-0.25,4
28,15.59,2003-05-19,-0.25,-0.25,-0.25,4
28,15.59,2003-05-20,-0.25,-0.26,-0.24,4
28,15.59,2003-05-21,-0.2425,-0.25,-0.24,4
28,15.59,2003-05-22,-0.2575,-0.27,-0.25,4
28,15.59,2003-05-23,-0.2575,-0.27,-0.25,4
28,15.59,2003-05-24,-0.245,-0.25,-0.24,4
28,15.59,2003-05-25,-0.2425,-0.25,-0.24,4
28,15.59,2003-05-26,-0.2575,-0.27,-0.25,4
28,15.59,2003-05-27,-0.245,-0.25,-0.24,4
28,15.59,2003-05-28,-0.245,-0.25,-0.24,4
28,15.59,2003-05-29,-0.2475,-0.25,-0.24,4
28,15.59,2003-05-30,-0.2475,-0.27,-0.24,4
28,15.59,2003-05-31,-0.2475,-0.26,-0.24,4
28,15.59,2003-06-01,-0.2525,-0.26,-0.24,4
28,15.59,2003-06-02,-0.2475,-0.26,-0.24,4
28,15.59,2003-06-03,-0.2425,-0.25,-0.24,4
28,15.59,2003-06-04,-0.255,-0.26,-0.25,4
28,15.59,2003-06-05,-0.25,-0.26,-0.24,4
28,15.59,2003-06-06,-0.2525,-0.26,-0.25,4
28,15.59,2003-06-07,-0.2475,-0.26,-0.24,4
28,15.59,2003-06-08,-0.255,-0.27,-0.24,4
28,15.59,2003-06-09,-0.25,-0.26,-0.24,4
28,15.59,2003-06-10,-0.2475,-0.26,-0.24,4
28,15.59,2003-06-11,-0.2575,-0.27,-0.25,4
28,15.59,2003-06-12,-0.2475,-0.26,-0.24,4
28,15.59,2003-06-13,-0.245,-0.25,-0.24,4
28,15.59,2003-06-14,-0.255,-0.27,-0.24,4
28,15.59,2003-06-15,-0.2475,-0.27,-0.24,4
28,15.59,2003-06-16,-0.25,-0.26,-0.24,4
28,15.59,2003-06-17,-0.2525,-0.26,-0.24,4
28,15.59,2003-06-18,-0.26,-0.27,-0.25,4
28,15.59,2003-06-19,-0.2525,-0.26,-0.24,4
28,15.59,2003-06-20,-0.2525,-0.26,-0.24,4
28,15.59,2003-06-21,-0.2525,-0.26,-0.25,4
28,15.59,2003-06-22,-0.25,-0.26,-0.24,4
28,15.59,2003-06-23,-0.25,-0.26,-0.24,4
28,15.59,2003-06-24,-0.255,-0.26,-0.24,4
28,15.59,2003-06-25,-0.2525,-0.26,-0.24,4
28,15.59,2003-06-26,-0.255,-0.26,-0.25,4
28,15.59,2003-06-27,-0.255,-0.26,-0.25,4
28,15.59,2003-06-28,-0.2525,-0.26,-0.25,4
28,15.59,2003-06-29,-0.2525,-0.26,-0.24,4
28,15.59,2003-06-30,-0.2525,-0.26,-0.24,4
28,15.59,2003-07-01,-0.2575,-0.26,-0.25,4
28,15.59,2003-07-02,-0.2575,-0.26,-0.25,4
28,15.59,2003-07-03,-0.2575,-0.26,-0.25,4
28,15.59,2003-07-04,-0.2525,-0.26,-0.25,4
28,15.59,2003-07-05,-0.2525,-0.26,-0.24,4
28,15.59,2003-07-06,-0.2525,-0.27,-0.24,4
28,15.59,2003-07-07,-0.2525,-0.26,-0.25,4
28,15.59,2003-07-08,-0.26,-0.27,-0.25,4
28,15.59,2003-07-09,-0.25,-0.26,-0.24,4
28,15.59,2003-07-10,-0.25,-0.26,-0.24,4
28,15.59,2003-07-11,-0.26,-0.27,-0.25,4
28,15.59,2003-07-12,-0.25,-0.26,-0.24,4
28,15.59,2003-07-13,-0.2475,-0.26,-0.24,4
28,15.59,2003-07-14,-0.2525,-0.26,-0.25,4
28,15.59,2003-07-15,-0.2575,-0.27,-0.25,4
28,15.59,2003-07-16,-0.255,-0.26,-0.24,4
28,15.59,2003-07-17,-0.255,-0.26,-0.25,4
28,15.59,2003-07-18,-0.255,-0.26,-0.24,4
28,15.59,2003-07-19,-0.2475,-0.25,-0.24,4
28,15.59,2003-07-20,-0.255,-0.27,-0.24,4
28,15.59,2003-07-21,-0.2575,-0.26,-0.25,4
28,15.59,2003-07-22,-0.255,-0.26,-0.25,4
28,15.59,2003-07-23,-0.255,-0.26,-0.25,4
28,15.59,2003-07-24,-0.255,-0.26,-0.25,4
28,15.59,2003-07-25,-0.26,-0.27,-0.25,4
28,15.59,2003-07-26,-0.2475,-0.26,-0.24,4
28,15.59,2003-07-27,-0.25,-0.26,-0.24,4
28,15.59,2003-07-28,-0.25,-0.26,-0.24,4
28,15.59,2003-07-29,-0.25,-0.25,-0.25,4
28,15.59,2003-07-30,-0.25,-0.26,-0.24,4
28,15.59,2003-07-31,-0.255,-0.26,-0.25,4
28,15.59,2003-08-01,-0.2625,-0.27,-0.26,4
28,15.59,2003-08-02,-0.25,-0.26,-0.24,4
28,15.59,2003-08-03,-0.2525,-0.26,-0.24,4
28,15.59,2003-08-04,-0.2575,-0.26,-0.25,4
28,15.59,2003-08-05,-0.25,-0.26,-0.24,4
28,15.59,2003-08-06,-0.25,-0.26,-0.24,4
28,15.59,2003-08-07,-0.2475,-0.26,-0.24,4
28,15.59,2003-08-08,-0.2525,-0.26,-0.24,4
28,15.59,2003-08-09,-0.2525,-0.26,-0.24,4
28,15.59,2003-08-10,-0.245,-0.26,-0.23,4
28,15.59,2003-08-11,-0.2475,-0.26,-0.24,4
28,15.59,2003-08-12,-0.2525,-0.26,-0.25,4
28,15.59,2003-08-13,-0.25,-0.26,-0.24,4
28,15.59,2003-08-14,-0.25,-0.26,-0.24,4
28,15.59,2003-08-15,-0.255,-0.26,-0.25,4
28,15.59,2003-08-16,-0.2475,-0.26,-0.24,4
28,15.59,2003-08-17,-0.255,-0.26,-0.25,4
28,15.59,2003-08-18,-0.2525,-0.26,-0.25,4
28,15.59,2003-08-19,-0.2525,-0.27,-0.24,4
28,15.59,2003-08-20,-0.25,-0.26,-0.24,4
28,15.59,2003-08-21,-0.255,-0.26,-0.25,4
28,15.59,2003-08-22,-0.2575,-0.27,-0.24,4
28,15.59,2003-08-23,-0.2525,-0.26,-0.24,4
28,15.59,2003-08-24,-0.245,-0.25,-0.24,4
28,15.59,2003-08-25,-0.25,-0.25,-0.25,4
28,15.59,2003-08-26,-0.2525,-0.26,-0.25,4
28,15.59,2003-08-27,-0.26,-0.26,-0.26,4
28,15.59,2003-08-28,-0.2525,-0.26,-0.25,4
28,15.59,2003-08-29,-0.245,-0.25,-0.24,4
28,15.59,2003-08-30,-0.25,-0.25,-0.25,4
28,15.59,2003-08-31,-0.2525,-0.26,-0.24,4
28,15.59,2003-09-01,-0.25,-0.26,-0.24,4
28,15.59,2003-09-02,-0.2475,-0.26,-0.24,4
28,15.59,2003-09-03,-0.2525,-0.26,-0.25,4
28,15.59,2003-09-04,-0.2475,-0.26,-0.24,4
28,15.59,2003-09-05,-0.2525,-0.26,-0.25,4
28,15.59,2003-09-06,-0.2475,-0.25,-0.24,4
28,15.59,2003-09-07,-0.2475,-0.26,-0.24,4
28,15.59,2003-09-08,-0.25,-0.26,-0.24,4
28,15.59,2003-09-09,-0.2525,-0.26,-0.25,4
28,15.59,2003-09-10,-0.255,-0.26,-0.25,4
28,15.59,2003-09-11,-0.25,-0.26,-0.24,4
28,15.59,2003-09-12,-0.25,-0.26,-0.24,4
28,15.59,2003-09-13,-0.25,-0.26,-0.24,4
28,15.59,2003-09-14,-0.245,-0.25,-0.23,4
28,15.59,2003-09-15,-0.2425,-0.25,-0.24,4
28,15.59,2003-09-16,-0.2475,-0.25,-0.24,4
28,15.59,2003-09-17,-0.245,-0.25,-0.24,4
28,15.59,2003-09-18,-0.25,-0.26,-0.24,4
28,15.59,2003-09-19,-0.2475,-0.25,-0.24,4
28,15.59,2003-09-20,-0.25,-0.26,-0.24,4
28,15.59,2003-09-21,-0.2475,-0.26,-0.24,4
28,15.59,2003-09-22,-0.25,-0.26,-0.24,4
28,15.59,2003-09-23,-0.2525,-0.26,-0.25,4
28,15.59,2003-09-24,-0.2575,-0.26,-0.25,4
28,15.59,2003-09-25,-0.25,-0.26,-0.24,4
28,15.59,2003-09-26,-0.25,-0.26,-0.24,4
28,15.59,2003-09-27,-0.245,-0.25,-0.24,4
28,15.59,2003-09-28,-0.2525,-0.26,-0.25,4
28,15.59,2003-09-29,-0.25,-0.25,-0.25,4
28,15.59,2003-09-30,-0.245,-0.25,-0.24,4
28,15.59,2003-10-01,-0.25,-0.26,-0.24,4
28,15.59,2003-10-02,-0.2475,-0.26,-0.24,4
28,15.59,2003-10-03,-0.245,-0.25,-0.24,4
28,15.59,2003-10-04,-0.2425,-0.25,-0.24,4
28,15.59,2003-10-05,-0.2475,-0.25,-0.24,4
28,15.59,2003-10-06,-0.2475,-0.26,-0.24,4
28,15.59,2003-10-07,-0.245,-0.25,-0.24,4
28,15.59,2003-10-08,-0.2425,-0.25,-0.24,4
28,15.59,2003-10-09,-0.2475,-0.26,-0.24,4
28,15.59,2003-10-10,-0.245,-0.25,-0.24,4
28,15.59,2003-10-11,-0.245,-0.25,-0.24,4
28,15.59,2003-10-12,-0.2525,-0.26,-0.25,4
28,15.59,2003-10-13,-0.245,-0.25,-0.24,4
28,15.59,2003-10-14,-0.245,-0.25,-0.24,4
28,15.59,2003-10-15,-0.245,-0.26,-0.24,4
28,15.59,2003-10-16,-0.25,-0.26,-0.24,4
28,15.59,2003-10-17,-0.2475,-0.26,-0.24,4
28,15.59,2003-10-18,-0.255,-0.27,-0.25,4
28,15.59,2003-10-19,-0.2525,-0.26,-0.24,4
28,15.59,2003-10-20,-0.2475,-0.25,-0.24,4
28,15.59,2003-10-21,-0.25,-0.26,-0.24,4
28,15.59,2003-10-22,-0.25,-0.26,-0.24,4
28,15.59,2003-10-23,-0.2475,-0.25,-0.24,4
28,15.59,2003-10-24,-0.25,-0.26,-0.24,4
28,15.59,2003-10-25,-0.245,-0.25,-0.24,4
28,15.59,2003-10-26,-0.255,-0.26,-0.25,4
28,15.59,2003-10-27,-0.2475,-0.25,-0.24,4
28,15.59,2003-10-28,-0.2475,-0.25,-0.24,4
28,15.59,2003-10-29,-0.2475,-0.26,-0.24,4
28,15.59,2003-10-30,-0.2525,-0.26,-0.25,4
28,15.59,2003-10-31,-0.2525,-0.26,-0.24,4
28,15.59,2003-11-01,-0.2475,-0.26,-0.24,4
28,15.59,2003-11-02,-0.255,-0.26,-0.24,4
28,15.59,2003-11-03,-0.25,-0.26,-0.24,4
28,15.59,2003-11-04,-0.2475,-0.25,-0.24,4
28,15.59,2003-11-05,-0.2525,-0.26,-0.25,4
28,15.59,2003-11-06,-0.255,-0.26,-0.25,4
28,15.59,2003-11-07,-0.245,-0.25,-0.24,4
28,15.59,2003-11-08,-0.25,-0.26,-0.24,4
28,15.59,2003-11-09,-0.2525,-0.26,-0.25,4
28,15.59,2003-11-10,-0.2525,-0.26,-0.25,4
28,15.59,2003-11-11,-0.255,-0.26,-0.25,4
28,15.59,2003-11-12,-0.2475,-0.25,-0.24,4
28,15.59,2003-11-13,-0.25,-0.25,-0.25,4
28,15.59,2003-11-14,-0.2525,-0.26,-0.24,4
28,15.59,2003-11-15,-0.2475,-0.25,-0.24,4
28,15.59,2003-11-16,-0.25,-0.26,-0.24,4
28,15.59,2003-11-17,-0.2525,-0.26,-0.24,4
28,15.59,2003-11-18,-0.255,-0.26,-0.25,4
28,15.59,2003-11-19,-0.2525,-0.26,-0.25,4
28,15.59,2003-11-20,-0.2525,-0.26,-0.24,4
28,15.59,2003-11-21,-0.255,-0.26,-0.25,4
28,15.59,2003-11-22,-0.2525,-0.26,-0.25,4
28,15.59,2003-11-23,-0.255,-0.26,-0.25,4
28,15.59,2003-11-24,-0.2525,-0.26,-0.25,4
28,15.59,2003-11-25,-0.255,-0.26,-0.25,4
28,15.59,2003-11-26,-0.2575,-0.26,-0.25,4
28,15.59,2003-11-27,-0.25,-0.25,-0.25,4
28,15.59,2003-11-28,-0.2525,-0.26,-0.24,4
28,15.59,2003-11-29,-0.25,-0.25,-0.25,4
28,15.59,2003-11-30,-0.25,-0.25,-0.25,4
28,15.59,2003-12-01,-0.25,-0.26,-0.24,4
28,15.59,2003-12-02,-0.25,-0.26,-0.24,4
28,15.59,2003-12-03,-0.25,-0.25,-0.25,4
28,15.59,2003-12-04,-0.245,-0.25,-0.24,4
28,15.59,2003-12-05,-0.25,-0.25,-0.25,4
28,15.59,2003-12-06,-0.2425,-0.25,-0.23,4
28,15.59,2003-12-07,-0.2375,-0.25,-0.23,4
28,15.59,2003-12-08,-0.2425,-0.25,-0.24,4
28,15.59,2003-12-09,-0.235,-0.24,-0.23,4
28,15.59,2003-12-10,-0.2425,-0.25,-0.24,4
28,15.59,2003-12-11,-0.24,-0.25,-0.23,4
28,15.59,2003-12-12,-0.2325,-0.24,-0.23,4
28,15.59,2003-12-13,-0.2425,-0.25,-0.24,4
28,15.59,2003-12-14,-0.2425,-0.25,-0.23,4
28,15.59,2003-12-15,-0.235,-0.24,-0.23,4
28,15.59,2003-12-16,-0.2425,-0.25,-0.24,4
28,15.59,2003-12-17,-0.2425,-0.25,-0.23,4
28,15.59,2003-12-18,-0.235,-0.24,-0.23,4
28,15.59,2003-12-19,-0.24,-0.25,-0.23,4
28,15.59,2003-12-20,-0.235,-0.24,-0.23,4
28,15.59,2003-12-21,-0.24,-0.25,-0.23,4
28,15.59,2003-12-22,-0.2325,-0.24,-0.23,4
28,15.59,2003-12-23,-0.2325,-0.24,-0.23,4
28,15.59,2003-12-24,-0.2375,-0.24,-0.23,4
28,15.59,2003-12-25,-0.2375,-0.24,-0.23,4
28,15.59,2003-12-26,-0.235,-0.25,-0.23,4
28,15.59,2003-12-27,-0.235,-0.24,-0.23,4
28,15.59,2003-12-28,-0.24,-0.25,-0.23,4
28,15.59,2003-12-29,-0.24,-0.25,-0.23,4
28,15.59,2003-12-30,-0.235,-0.25,-0.23,4
28,15.59,2003-12-31,-0.24,-0.25,-0.23,4
28,15.59,2004-01-01,-0.23,-0.23,-0.23,4
28,15.59,2004-01-02,NA,NA,NA,0
28,15.59,2004-01-03,NA,NA,NA,0
28,15.59,2004-01-04,NA,NA,NA,0
28,15.59,2004-01-05,NA,NA,NA,0
28,15.59,2004-01-06,NA,NA,NA,0
28,15.59,2004-01-07,NA,NA,NA,0
28,15.59,2004-01-08,NA,NA,NA,0
28,15.59,2004-01-09,NA,NA,NA,0
28,15.59,2004-01-10,NA,NA,NA,0
28,15.59,2004-01-11,NA,NA,NA,0
28,15.59,2004-01-12,NA,NA,NA,0
28,15.59,2004-01-13,NA,NA,NA,0
28,15.59,2004-01-14,NA,NA,NA,0
28,15.59,2004-01-15,NA,NA,NA,0
28,15.59,2004-01-16,NA,NA,NA,0
28,15.59,2004-01-17,NA,NA,NA,0
28,15.59,2004-01-18,NA,NA,NA,0
28,15.59,2004-01-19,NA,NA,NA,0
28,15.59,2004-01-20,NA,NA,NA,0
28,15.59,2004-01-21,NA,NA,NA,0
28,15.59,2004-01-22,NA,NA,NA,0
28,15.59,2004-01-23,NA,NA,NA,0
28,15.59,2004-01-24,NA,NA,NA,0
28,15.59,2004-01-25,NA,NA,NA,0
28,15.59,2004-01-26,NA,NA,NA,0
28,15.59,2004-01-27,NA,NA,NA,0
28,15.59,2004-01-28,NA,NA,NA,0
28,15.59,2004-01-29,NA,NA,NA,0
28,15.59,2004-01-30,NA,NA,NA,0
28,15.59,2004-01-31,NA,NA,NA,0
28,15.59,2004-02-01,NA,NA,NA,0
28,15.59,2004-02-02,NA,NA,NA,0
28,15.59,2004-02-03,NA,NA,NA,0
28,15.59,2004-02-04,NA,NA,NA,0
28,15.59,2004-02-05,NA,NA,NA,0
28,15.59,2004-02-06,NA,NA,NA,0
28,15.59,2004-02-07,NA,NA,NA,0
28,15.59,2004-02-08,NA,NA,NA,0
28,15.59,2004-02-09,NA,NA,NA,0
28,15.59,2004-02-10,NA,NA,NA,0
28,15.59,2004-02-11,NA,NA,NA,0
28,15.59,2004-02-12,NA,NA,NA,0
28,15.59,2004-02-13,NA,NA,NA,0
28,15.59,2004-02-14,NA,NA,NA,0
28,15.59,2004-02-15,NA,NA,NA,0
28,15.59,2004-02-16,NA,NA,NA,0
28,15.59,2004-02-17,NA,NA,NA,0
28,15.59,2004-02-18,NA,NA,NA,0
28,15.59,2004-02-19,NA,NA,NA,0
28,15.59,2004-02-20,NA,NA,NA,0
28,15.59,2004-02-21,NA,NA,NA,0
28,15.59,2004-02-22,NA,NA,NA,0
28,15.59,2004-02-23,NA,NA,NA,0
28,15.59,2004-02-24,NA,NA,NA,0
28,15.59,2004-02-25,NA,NA,NA,0
28,15.59,2004-02-26,NA,NA,NA,0
28,15.59,2004-02-27,NA,NA,NA,0
28,15.59,2004-02-28,NA,NA,NA,0
28,15.59,2004-02-29,NA,NA,NA,0
28,15.59,2004-03-01,NA,NA,NA,0
28,15.59,2004-03-02,NA,NA,NA,0
28,15.59,2004-03-03,NA,NA,NA,0
28,15.59,2004-03-04,NA,NA,NA,0
28,15.59,2004-03-05,NA,NA,NA,0
28,15.59,2004-03-06,NA,NA,NA,0
28,15.59,2004-03-07,NA,NA,NA,0
28,15.59,2004-03-08,NA,NA,NA,0
28,15.59,2004-03-09,NA,NA,NA,0
28,15.59,2004-03-10,NA,NA,NA,0
28,15.59,2004-03-11,NA,NA,NA,0
28,15.59,2004-03-12,NA,NA,NA,0
28,15.59,2004-03-13,NA,NA,NA,0
28,15.59,2004-03-14,NA,NA,NA,0
28,15.59,2004-03-15,NA,NA,NA,0
28,15.59,2004-03-16,NA,NA,NA,0
28,15.59,2004-03-17,NA,NA,NA,0
28,15.59,2004-03-18,NA,NA,NA,0
28,15.59,2004-03-19,NA,NA,NA,0
28,15.59,2004-03-20,NA,NA,NA,0
28,15.59,2004-03-21,NA,NA,NA,0
28,15.59,2004-03-22,NA,NA,NA,0
28,15.59,2004-03-23,NA,NA,NA,0
28,15.59,2004-03-24,NA,NA,NA,0
28,15.59,2004-03-25,NA,NA,NA,0
28,15.59,2004-03-26,NA,NA,NA,0
28,15.59,2004-03-27,NA,NA,NA,0
28,15.59,2004-03-28,NA,NA,NA,0
28,15.59,2004-03-29,NA,NA,NA,0
28,15.59,2004-03-30,NA,NA,NA,0
28,15.59,2004-03-31,NA,NA,NA,0
28,15.59,2004-04-01,NA,NA,NA,0
28,15.59,2004-04-02,NA,NA,NA,0
28,15.59,2004-04-03,NA,NA,NA,0
28,15.59,2004-04-04,NA,NA,NA,0
28,15.59,2004-04-05,NA,NA,NA,0
28,15.59,2004-04-06,NA,NA,NA,0
28,15.59,2004-04-07,NA,NA,NA,0
28,15.59,2004-04-08,NA,NA,NA,0
28,15.59,2004-04-09,NA,NA,NA,0
28,15.59,2004-04-10,NA,NA,NA,0
28,15.59,2004-04-11,NA,NA,NA,0
28,15.59,2004-04-12,NA,NA,NA,0
28,15.59,2004-04-13,NA,NA,NA,0
28,15.59,2004-04-14,NA,NA,NA,0
28,15.59,2004-04-15,NA,NA,NA,0
28,15.59,2004-04-16,NA,NA,NA,0
28,15.59,2004-04-17,NA,NA,NA,0
28,15.59,2004-04-18,NA,NA,NA,0
28,15.59,2004-04-19,NA,NA,NA,0
28,15.59,2004-04-20,NA,NA,NA,0
28,15.59,2004-04-21,NA,NA,NA,0
28,15.59,2004-04-22,NA,NA,NA,0
28,15.59,2004-04-23,NA,NA,NA,0
28,15.59,2004-04-24,NA,NA,NA,0
28,15.59,2004-04-25,NA,NA,NA,0
28,15.59,2004-04-26,NA,NA,NA,0
28,15.59,2004-04-27,NA,NA,NA,0
28,15.59,2004-04-28,NA,NA,NA,0
28,15.59,2004-04-29,NA,NA,NA,0
28,15.59,2004-04-30,NA,NA,NA,0
28,15.59,2004-05-01,NA,NA,NA,0
28,15.59,2004-05-02,NA,NA,NA,0
28,15.59,2004-05-03,NA,NA,NA,0
28,15.59,2004-05-04,NA,NA,NA,0
28,15.59,2004-05-05,NA,NA,NA,0
28,15.59,2004-05-06,NA,NA,NA,0
28,15.59,2004-05-07,NA,NA,NA,0
28,15.59,2004-05-08,NA,NA,NA,0
28,15.59,2004-05-09,NA,NA,NA,0
28,15.59,2004-05-10,NA,NA,NA,0
28,15.59,2004-05-11,NA,NA,NA,0
28,15.59,2004-05-12,NA,NA,NA,0
28,15.59,2004-05-13,NA,NA,NA,0
28,15.59,2004-05-14,NA,NA,NA,0
28,15.59,2004-05-15,NA,NA,NA,0
28,15.59,2004-05-16,NA,NA,NA,0
28,15.59,2004-05-17,NA,NA,NA,0
28,15.59,2004-05-18,NA,NA,NA,0
28,15.59,2004-05-19,NA,NA,NA,0
28,15.59,2004-05-20,NA,NA,NA,0
28,15.59,2004-05-21,NA,NA,NA,0
28,15.59,2004-05-22,NA,NA,NA,0
28,15.59,2004-05-23,NA,NA,NA,0
28,15.59,2004-05-24,NA,NA,NA,0
28,15.59,2004-05-25,NA,NA,NA,0
28,15.59,2004-05-26,NA,NA,NA,0
28,15.59,2004-05-27,NA,NA,NA,0
28,15.59,2004-05-28,NA,NA,NA,0
28,15.59,2004-05-29,NA,NA,NA,0
28,15.59,2004-05-30,NA,NA,NA,0
28,15.59,2004-05-31,NA,NA,NA,0
28,15.59,2004-06-01,NA,NA,NA,0
28,15.59,2004-06-02,NA,NA,NA,0
28,15.59,2004-06-03,NA,NA,NA,0
28,15.59,2004-06-04,NA,NA,NA,0
28,15.59,2004-06-05,NA,NA,NA,0
28,15.59,2004-06-06,NA,NA,NA,0
28,15.59,2004-06-07,NA,NA,NA,0
28,15.59,2004-06-08,NA,NA,NA,0
28,15.59,2004-06-09,NA,NA,NA,0
28,15.59,2004-06-10,NA,NA,NA,0
28,15.59,2004-06-11,NA,NA,NA,0
28,15.59,2004-06-12,NA,NA,NA,0
28,15.59,2004-06-13,NA,NA,NA,0
28,15.59,2004-06-14,NA,NA,NA,0
28,15.59,2004-06-15,NA,NA,NA,0
28,15.59,2004-06-16,NA,NA,NA,0
28,15.59,2004-06-17,NA,NA,NA,0
28,15.59,2004-06-18,NA,NA,NA,0
28,15.59,2004-06-19,NA,NA,NA,0
28,15.59,2004-06-20,NA,NA,NA,0
28,15.59,2004-06-21,NA,NA,NA,0
28,15.59,2004-06-22,NA,NA,NA,0
28,15.59,2004-06-23,NA,NA,NA,0
28,15.59,2004-06-24,NA,NA,NA,0
28,15.59,2004-06-25,NA,NA,NA,0
28,15.59,2004-06-26,NA,NA,NA,0
28,15.59,2004-06-27,NA,NA,NA,0
28,15.59,2004-06-28,NA,NA,NA,0
28,15.59,2004-06-29,NA,NA,NA,0
28,15.59,2004-06-30,NA,NA,NA,0
28,15.59,2004-07-01,NA,NA,NA,0
28,15.59,2004-07-02,NA,NA,NA,0
28,15.59,2004-07-03,NA,NA,NA,0
28,15.59,2004-07-04,NA,NA,NA,0
28,15.59,2004-07-05,NA,NA,NA,0
28,15.59,2004-07-06,NA,NA,NA,0
28,15.59,2004-07-07,NA,NA,NA,0
28,15.59,2004-07-08,NA,NA,NA,0
28,15.59,2004-07-09,NA,NA,NA,0
28,15.59,2004-07-10,NA,NA,NA,0
28,15.59,2004-07-11,NA,NA,NA,0
28,15.59,2004-07-12,NA,NA,NA,0
28,15.59,2004-07-13,NA,NA,NA,0
28,15.59,2004-07-14,NA,NA,NA,0
28,15.59,2004-07-15,NA,NA,NA,0
28,15.59,2004-07-16,NA,NA,NA,0
28,15.59,2004-07-17,NA,NA,NA,0
28,15.59,2004-07-18,NA,NA,NA,0
28,15.59,2004-07-19,NA,NA,NA,0
28,15.59,2004-07-20,NA,NA,NA,0
28,15.59,2004-07-21,NA,NA,NA,0
28,15.59,2004-07-22,NA,NA,NA,0
28,15.59,2004-07-23,NA,NA,NA,0
28,15.59,2004-07-24,NA,NA,NA,0
28,15.59,2004-07-25,NA,NA,NA,0
28,15.59,2004-07-26,NA,NA,NA,0
28,15.59,2004-07-27,NA,NA,NA,0
28,15.59,2004-07-28,NA,NA,NA,0
28,15.59,2004-07-29,NA,NA,NA,0
28,15.59,2004-07-30,NA,NA,NA,0
28,15.59,2004-07-31,NA,NA,NA,0
28,15.59,2004-08-01,NA,NA,NA,0
28,15.59,2004-08-02,NA,NA,NA,0
28,15.59,2004-08-03,NA,NA,NA,0
28,15.59,2004-08-04,NA,NA,NA,0
28,15.59,2004-08-05,NA,NA,NA,0
28,15.59,2004-08-06,NA,NA,NA,0
28,15.59,2004-08-07,NA,NA,NA,0
28,15.59,2004-08-08,NA,NA,NA,0
28,15.59,2004-08-09,NA,NA,NA,0
28,15.59,2004-08-10,NA,NA,NA,0
28,15.59,2004-08-11,NA,NA,NA,0
28,15.59,2004-08-12,NA,NA,NA,0
28,15.59,2004-08-13,NA,NA,NA,0
28,15.59,2004-08-14,NA,NA,NA,0
28,15.59,2004-08-15,NA,NA,NA,0
28,15.59,2004-08-16,NA,NA,NA,0
28,15.59,2004-08-17,NA,NA,NA,0
28,15.59,2004-08-18,NA,NA,NA,0
28,15.59,2004-08-19,NA,NA,NA,0
28,15.59,2004-08-20,NA,NA,NA,0
28,15.59,2004-08-21,NA,NA,NA,0
28,15.59,2004-08-22,NA,NA,NA,0
28,15.59,2004-08-23,NA,NA,NA,0
28,15.59,2004-08-24,NA,NA,NA,0
28,15.59,2004-08-25,NA,NA,NA,0
28,15.59,2004-08-26,NA,NA,NA,0
28,15.59,2004-08-27,NA,NA,NA,0
28,15.59,2004-08-28,NA,NA,NA,0
28,15.59,2004-08-29,NA,NA,NA,0
28,15.59,2004-08-30,NA,NA,NA,0
28,15.59,2004-08-31,NA,NA,NA,0
28,15.59,2004-09-01,NA,NA,NA,0
28,15.59,2004-09-02,NA,NA,NA,0
28,15.59,2004-09-03,NA,NA,NA,0
28,15.59,2004-09-04,NA,NA,NA,0
28,15.59,2004-09-05,NA,NA,NA,0
28,15.59,2004-09-06,NA,NA,NA,0
28,15.59,2004-09-07,NA,NA,NA,0
28,15.59,2004-09-08,NA,NA,NA,0
28,15.59,2004-09-09,NA,NA,NA,0
28,15.59,2004-09-10,NA,NA,NA,0
28,15.59,2004-09-11,NA,NA,NA,0
28,15.59,2004-09-12,NA,NA,NA,0
28,15.59,2004-09-13,NA,NA,NA,0
28,15.59,2004-09-14,NA,NA,NA,0
28,15.59,2004-09-15,NA,NA,NA,0
28,15.59,2004-09-16,NA,NA,NA,0
28,15.59,2004-09-17,NA,NA,NA,0
28,15.59,2004-09-18,NA,NA,NA,0
28,15.59,2004-09-19,NA,NA,NA,0
28,15.59,2004-09-20,NA,NA,NA,0
28,15.59,2004-09-21,NA,NA,NA,0
28,15.59,2004-09-22,NA,NA,NA,0
28,15.59,2004-09-23,NA,NA,NA,0
28,15.59,2004-09-24,NA,NA,NA,0
28,15.59,2004-09-25,NA,NA,NA,0
28,15.59,2004-09-26,NA,NA,NA,0
28,15.59,2004-09-27,NA,NA,NA,0
28,15.59,2004-09-28,NA,NA,NA,0
28,15.59,2004-09-29,NA,NA,NA,0
28,15.59,2004-09-30,NA,NA,NA,0
28,15.59,2004-10-01,NA,NA,NA,0
28,15.59,2004-10-02,NA,NA,NA,0
28,15.59,2004-10-03,NA,NA,NA,0
28,15.59,2004-10-04,NA,NA,NA,0
28,15.59,2004-10-05,NA,NA,NA,0
28,15.59,2004-10-06,NA,NA,NA,0
28,15.59,2004-10-07,NA,NA,NA,0
28,15.59,2004-10-08,NA,NA,NA,0
28,15.59,2004-10-09,NA,NA,NA,0
28,15.59,2004-10-10,NA,NA,NA,0
28,15.59,2004-10-11,NA,NA,NA,0
28,15.59,2004-10-12,NA,NA,NA,0
28,15.59,2004-10-13,NA,NA,NA,0
28,15.59,2004-10-14,NA,NA,NA,0
28,15.59,2004-10-15,NA,NA,NA,0
28,15.59,2004-10-16,NA,NA,NA,0
28,15.59,2004-10-17,NA,NA,NA,0
28,15.59,2004-10-18,NA,NA,NA,0
28,15.59,2004-10-19,NA,NA,NA,0
28,15.59,2004-10-20,NA,NA,NA,0
28,15.59,2004-10-21,NA,NA,NA,0
28,15.59,2004-10-22,NA,NA,NA,0
28,15.59,2004-10-23,NA,NA,NA,0
28,15.59,2004-10-24,NA,NA,NA,0
28,15.59,2004-10-25,NA,NA,NA,0
28,15.59,2004-10-26,NA,NA,NA,0
28,15.59,2004-10-27,NA,NA,NA,0
28,15.59,2004-10-28,NA,NA,NA,0
28,15.59,2004-10-29,NA,NA,NA,0
28,15.59,2004-10-30,NA,NA,NA,0
28,15.59,2004-10-31,NA,NA,NA,0
28,15.59,2004-11-01,NA,NA,NA,0
28,15.59,2004-11-02,NA,NA,NA,0
28,15.59,2004-11-03,NA,NA,NA,0
28,15.59,2004-11-04,NA,NA,NA,0
28,15.59,2004-11-05,NA,NA,NA,0
28,15.59,2004-11-06,NA,NA,NA,0
28,15.59,2004-11-07,NA,NA,NA,0
28,15.59,2004-11-08,NA,NA,NA,0
28,15.59,2004-11-09,NA,NA,NA,0
28,15.59,2004-11-10,NA,NA,NA,0
28,15.59,2004-11-11,NA,NA,NA,0
28,15.59,2004-11-12,NA,NA,NA,0
28,15.59,2004-11-13,NA,NA,NA,0
28,15.59,2004-11-14,NA,NA,NA,0
28,15.59,2004-11-15,NA,NA,NA,0
28,15.59,2004-11-16,NA,NA,NA,0
28,15.59,2004-11-17,NA,NA,NA,0
28,15.59,2004-11-18,NA,NA,NA,0
28,15.59,2004-11-19,NA,NA,NA,0
28,15.59,2004-11-20,NA,NA,NA,0
28,15.59,2004-11-21,NA,NA,NA,0
28,15.59,2004-11-22,NA,NA,NA,0
28,15.59,2004-11-23,NA,NA,NA,0
28,15.59,2004-11-24,NA,NA,NA,0
28,15.59,2004-11-25,NA,NA,NA,0
28,15.59,2004-11-26,NA,NA,NA,0
28,15.59,2004-11-27,NA,NA,NA,0
28,15.59,2004-11-28,NA,NA,NA,0
28,15.59,2004-11-29,NA,NA,NA,0
28,15.59,2004-11-30,NA,NA,NA,0
28,15.59,2004-12-01,NA,NA,NA,0
28,15.59,2004-12-02,NA,NA,NA,0
28,15.59,2004-12-03,NA,NA,NA,0
28,15.59,2004-12-04,NA,NA,NA,0
28,15.59,2004-12-05,NA,NA,NA,0
28,15.59,2004-12-06,NA,NA,NA,0
28,15.59,2004-12-07,NA,NA,NA,0
28,15.59,2004-12-08,NA,NA,NA,0
28,15.59,2004-12-09,NA,NA,NA,0
28,15.59,2004-12-10,NA,NA,NA,0
28,15.59,2004-12-11,NA,NA,NA,0
28,15.59,2004-12-12,NA,NA,NA,0
28,15.59,2004-12-13,NA,NA,NA,0
28,15.59,2004-12-14,NA,NA,NA,0
28,15.59,2004-12-15,NA,NA,NA,0
28,15.59,2004-12-16,NA,NA,NA,0
28,15.59,2004-12-17,NA,NA,NA,0
28,15.59,2004-12-18,NA,NA,NA,0
28,15.59,2004-12-19,NA,NA,NA,0
28,15.59,2004-12-20,NA,NA,NA,0
28,15.59,2004-12-21,NA,NA,NA,0
28,15.59,2004-12-22,NA,NA,NA,0
28,15.59,2004-12-23,NA,NA,NA,0
28,15.59,2004-12-24,NA,NA,NA,0
28,15.59,2004-12-25,NA,NA,NA,0
28,15.59,2004-12-26,NA,NA,NA,0
28,15.59,2004-12-27,NA,NA,NA,0
28,15.59,2004-12-28,NA,NA,NA,0
28,15.59,2004-12-29,NA,NA,NA,0
28,15.59,2004-12-30,NA,NA,NA,0
28,15.59,2004-12-31,NA,NA,NA,0
28,15.59,2005-01-01,NA,NA,NA,0
28,15.59,2005-01-02,NA,NA,NA,0
28,15.59,2005-01-03,NA,NA,NA,0
28,15.59,2005-01-04,NA,NA,NA,0
28,15.59,2005-01-05,NA,NA,NA,0
28,15.59,2005-01-06,NA,NA,NA,0
28,15.59,2005-01-07,NA,NA,NA,0
28,15.59,2005-01-08,NA,NA,NA,0
28,15.59,2005-01-09,NA,NA,NA,0
28,15.59,2005-01-10,NA,NA,NA,0
28,15.59,2005-01-11,NA,NA,NA,0
28,15.59,2005-01-12,NA,NA,NA,0
28,15.59,2005-01-13,NA,NA,NA,0
28,15.59,2005-01-14,NA,NA,NA,0
28,15.59,2005-01-15,NA,NA,NA,0
28,15.59,2005-01-16,NA,NA,NA,0
28,15.59,2005-01-17,NA,NA,NA,0
28,15.59,2005-01-18,NA,NA,NA,0
28,15.59,2005-01-19,NA,NA,NA,0
28,15.59,2005-01-20,NA,NA,NA,0
28,15.59,2005-01-21,NA,NA,NA,0
28,15.59,2005-01-22,NA,NA,NA,0
28,15.59,2005-01-23,NA,NA,NA,0
28,15.59,2005-01-24,NA,NA,NA,0
28,15.59,2005-01-25,NA,NA,NA,0
28,15.59,2005-01-26,NA,NA,NA,0
28,15.59,2005-01-27,NA,NA,NA,0
28,15.59,2005-01-28,NA,NA,NA,0
28,15.59,2005-01-29,NA,NA,NA,0
28,15.59,2005-01-30,NA,NA,NA,0
28,15.59,2005-01-31,NA,NA,NA,0
28,15.59,2005-02-01,NA,NA,NA,0
28,15.59,2005-02-02,NA,NA,NA,0
28,15.59,2005-02-03,NA,NA,NA,0
28,15.59,2005-02-04,NA,NA,NA,0
28,15.59,2005-02-05,NA,NA,NA,0
28,15.59,2005-02-06,NA,NA,NA,0
28,15.59,2005-02-07,NA,NA,NA,0
28,15.59,2005-02-08,NA,NA,NA,0
28,15.59,2005-02-09,NA,NA,NA,0
28,15.59,2005-02-10,NA,NA,NA,0
28,15.59,2005-02-11,NA,NA,NA,0
28,15.59,2005-02-12,NA,NA,NA,0
28,15.59,2005-02-13,NA,NA,NA,0
28,15.59,2005-02-14,NA,NA,NA,0
28,15.59,2005-02-15,NA,NA,NA,0
28,15.59,2005-02-16,NA,NA,NA,0
28,15.59,2005-02-17,NA,NA,NA,0
28,15.59,2005-02-18,NA,NA,NA,0
28,15.59,2005-02-19,NA,NA,NA,0
28,15.59,2005-02-20,NA,NA,NA,0
28,15.59,2005-02-21,NA,NA,NA,0
28,15.59,2005-02-22,NA,NA,NA,0
28,15.59,2005-02-23,NA,NA,NA,0
28,15.59,2005-02-24,NA,NA,NA,0
28,15.59,2005-02-25,NA,NA,NA,0
28,15.59,2005-02-26,NA,NA,NA,0
28,15.59,2005-02-27,NA,NA,NA,0
28,15.59,2005-02-28,NA,NA,NA,0
28,15.59,2005-03-01,NA,NA,NA,0
28,15.59,2005-03-02,NA,NA,NA,0
28,15.59,2005-03-03,NA,NA,NA,0
28,15.59,2005-03-04,NA,NA,NA,0
28,15.59,2005-03-05,NA,NA,NA,0
28,15.59,2005-03-06,NA,NA,NA,0
28,15.59,2005-03-07,NA,NA,NA,0
28,15.59,2005-03-08,NA,NA,NA,0
28,15.59,2005-03-09,NA,NA,NA,0
28,15.59,2005-03-10,NA,NA,NA,0
28,15.59,2005-03-11,NA,NA,NA,0
28,15.59,2005-03-12,NA,NA,NA,0
28,15.59,2005-03-13,NA,NA,NA,0
28,15.59,2005-03-14,NA,NA,NA,0
28,15.59,2005-03-15,NA,NA,NA,0
28,15.59,2005-03-16,NA,NA,NA,0
28,15.59,2005-03-17,NA,NA,NA,0
28,15.59,2005-03-18,NA,NA,NA,0
28,15.59,2005-03-19,NA,NA,NA,0
28,15.59,2005-03-20,NA,NA,NA,0
28,15.59,2005-03-21,NA,NA,NA,0
28,15.59,2005-03-22,NA,NA,NA,0
28,15.59,2005-03-23,NA,NA,NA,0
28,15.59,2005-03-24,NA,NA,NA,0
28,15.59,2005-03-25,NA,NA,NA,0
28,15.59,2005-03-26,NA,NA,NA,0
28,15.59,2005-03-27,NA,NA,NA,0
28,15.59,2005-03-28,NA,NA,NA,0
28,15.59,2005-03-29,NA,NA,NA,0
28,15.59,2005-03-30,NA,NA,NA,0
28,15.59,2005-03-31,NA,NA,NA,0
28,15.59,2005-04-01,NA,NA,NA,0
28,15.59,2005-04-02,NA,NA,NA,0
28,15.59,2005-04-03,NA,NA,NA,0
28,15.59,2005-04-04,NA,NA,NA,0
28,15.59,2005-04-05,NA,NA,NA,0
28,15.59,2005-04-06,NA,NA,NA,0
28,15.59,2005-04-07,NA,NA,NA,0
28,15.59,2005-04-08,NA,NA,NA,0
28,15.59,2005-04-09,NA,NA,NA,0
28,15.59,2005-04-10,NA,NA,NA,0
28,15.59,2005-04-11,NA,NA,NA,0
28,15.59,2005-04-12,NA,NA,NA,0
28,15.59,2005-04-13,NA,NA,NA,0
28,15.59,2005-04-14,NA,NA,NA,0
28,15.59,2005-04-15,NA,NA,NA,0
28,15.59,2005-04-16,NA,NA,NA,0
28,15.59,2005-04-17,NA,NA,NA,0
28,15.59,2005-04-18,NA,NA,NA,0
28,15.59,2005-04-19,NA,NA,NA,0
28,15.59,2005-04-20,NA,NA,NA,0
28,15.59,2005-04-21,NA,NA,NA,0
28,15.59,2005-04-22,NA,NA,NA,0
28,15.59,2005-04-23,NA,NA,NA,0
28,15.59,2005-04-24,NA,NA,NA,0
28,15.59,2005-04-25,NA,NA,NA,0
28,15.59,2005-04-26,NA,NA,NA,0
28,15.59,2005-04-27,NA,NA,NA,0
28,15.59,2005-04-28,NA,NA,NA,0
28,15.59,2005-04-29,NA,NA,NA,0
28,15.59,2005-04-30,NA,NA,NA,0
28,15.59,2005-05-01,NA,NA,NA,0
28,15.59,2005-05-02,NA,NA,NA,0
28,15.59,2005-05-03,NA,NA,NA,0
28,15.59,2005-05-04,NA,NA,NA,0
28,15.59,2005-05-05,NA,NA,NA,0
28,15.59,2005-05-06,NA,NA,NA,0
28,15.59,2005-05-07,NA,NA,NA,0
28,15.59,2005-05-08,NA,NA,NA,0
28,15.59,2005-05-09,NA,NA,NA,0
28,15.59,2005-05-10,NA,NA,NA,0
28,15.59,2005-05-11,NA,NA,NA,0
28,15.59,2005-05-12,NA,NA,NA,0
28,15.59,2005-05-13,NA,NA,NA,0
28,15.59,2005-05-14,NA,NA,NA,0
28,15.59,2005-05-15,NA,NA,NA,0
28,15.59,2005-05-16,NA,NA,NA,0
28,15.59,2005-05-17,NA,NA,NA,0
28,15.59,2005-05-18,NA,NA,NA,0
28,15.59,2005-05-19,NA,NA,NA,0
28,15.59,2005-05-20,NA,NA,NA,0
28,15.59,2005-05-21,NA,NA,NA,0
28,15.59,2005-05-22,NA,NA,NA,0
28,15.59,2005-05-23,NA,NA,NA,0
28,15.59,2005-05-24,NA,NA,NA,0
28,15.59,2005-05-25,NA,NA,NA,0
28,15.59,2005-05-26,NA,NA,NA,0
28,15.59,2005-05-27,NA,NA,NA,0
28,15.59,2005-05-28,NA,NA,NA,0
28,15.59,2005-05-29,NA,NA,NA,0
28,15.59,2005-05-30,NA,NA,NA,0
28,15.59,2005-05-31,NA,NA,NA,0
28,15.59,2005-06-01,NA,NA,NA,0
28,15.59,2005-06-02,NA,NA,NA,0
28,15.59,2005-06-03,NA,NA,NA,0
28,15.59,2005-06-04,NA,NA,NA,0
28,15.59,2005-06-05,NA,NA,NA,0
28,15.59,2005-06-06,NA,NA,NA,0
28,15.59,2005-06-07,NA,NA,NA,0
28,15.59,2005-06-08,NA,NA,NA,0
28,15.59,2005-06-09,NA,NA,NA,0
28,15.59,2005-06-10,NA,NA,NA,0
28,15.59,2005-06-11,NA,NA,NA,0
28,15.59,2005-06-12,NA,NA,NA,0
28,15.59,2005-06-13,NA,NA,NA,0
28,15.59,2005-06-14,NA,NA,NA,0
28,15.59,2005-06-15,NA,NA,NA,0
28,15.59,2005-06-16,NA,NA,NA,0
28,15.59,2005-06-17,NA,NA,NA,0
28,15.59,2005-06-18,NA,NA,NA,0
28,15.59,2005-06-19,NA,NA,NA,0
28,15.59,2005-06-20,NA,NA,NA,0
28,15.59,2005-06-21,NA,NA,NA,0
28,15.59,2005-06-22,NA,NA,NA,0
28,15.59,2005-06-23,NA,NA,NA,0
28,15.59,2005-06-24,NA,NA,NA,0
28,15.59,2005-06-25,NA,NA,NA,0
28,15.59,2005-06-26,NA,NA,NA,0
28,15.59,2005-06-27,NA,NA,NA,0
28,15.59,2005-06-28,NA,NA,NA,0
28,15.59,2005-06-29,NA,NA,NA,0
28,15.59,2005-06-30,NA,NA,NA,0
28,15.59,2005-07-01,NA,NA,NA,0
28,15.59,2005-07-02,NA,NA,NA,0
28,15.59,2005-07-03,NA,NA,NA,0
28,15.59,2005-07-04,NA,NA,NA,0
28,15.59,2005-07-05,NA,NA,NA,0
28,15.59,2005-07-06,NA,NA,NA,0
28,15.59,2005-07-07,NA,NA,NA,0
28,15.59,2005-07-08,NA,NA,NA,0
28,15.59,2005-07-09,NA,NA,NA,0
28,15.59,2005-07-10,NA,NA,NA,0
28,15.59,2005-07-11,NA,NA,NA,0
28,15.59,2005-07-12,NA,NA,NA,0
28,15.59,2005-07-13,NA,NA,NA,0
28,15.59,2005-07-14,NA,NA,NA,0
28,15.59,2005-07-15,NA,NA,NA,0
28,15.59,2005-07-16,NA,NA,NA,0
28,15.59,2005-07-17,NA,NA,NA,0
28,15.59,2005-07-18,NA,NA,NA,0
28,15.59,2005-07-19,NA,NA,NA,0
28,15.59,2005-07-20,NA,NA,NA,0
28,15.59,2005-07-21,NA,NA,NA,0
28,15.59,2005-07-22,NA,NA,NA,0
28,15.59,2005-07-23,NA,NA,NA,0
28,15.59,2005-07-24,NA,NA,NA,0
28,15.59,2005-07-25,NA,NA,NA,0
28,15.59,2005-07-26,NA,NA,NA,0
28,15.59,2005-07-27,NA,NA,NA,0
28,15.59,2005-07-28,NA,NA,NA,0
28,15.59,2005-07-29,NA,NA,NA,0
28,15.59,2005-07-30,NA,NA,NA,0
28,15.59,2005-07-31,NA,NA,NA,0
28,15.59,2005-08-01,NA,NA,NA,0
28,15.59,2005-08-02,NA,NA,NA,0
28,15.59,2005-08-03,NA,NA,NA,0
28,15.59,2005-08-04,NA,NA,NA,0
28,15.59,2005-08-05,NA,NA,NA,0
28,15.59,2005-08-06,NA,NA,NA,0
28,15.59,2005-08-07,NA,NA,NA,0
28,15.59,2005-08-08,NA,NA,NA,0
28,15.59,2005-08-09,NA,NA,NA,0
28,15.59,2005-08-10,NA,NA,NA,0
28,15.59,2005-08-11,NA,NA,NA,0
28,15.59,2005-08-12,NA,NA,NA,0
28,15.59,2005-08-13,NA,NA,NA,0
28,15.59,2005-08-14,NA,NA,NA,0
28,15.59,2005-08-15,NA,NA,NA,0
28,15.59,2005-08-16,NA,NA,NA,0
28,15.59,2005-08-17,NA,NA,NA,0
28,15.59,2005-08-18,NA,NA,NA,0
28,15.59,2005-08-19,NA,NA,NA,0
28,15.59,2005-08-20,NA,NA,NA,0
28,15.59,2005-08-21,NA,NA,NA,0
28,15.59,2005-08-22,NA,NA,NA,0
28,15.59,2005-08-23,NA,NA,NA,0
28,15.59,2005-08-24,NA,NA,NA,0
28,15.59,2005-08-25,NA,NA,NA,0
28,15.59,2005-08-26,NA,NA,NA,0
28,15.59,2005-08-27,NA,NA,NA,0
28,15.59,2005-08-28,NA,NA,NA,0
28,15.59,2005-08-29,NA,NA,NA,0
28,15.59,2005-08-30,NA,NA,NA,0
28,15.59,2005-08-31,NA,NA,NA,0
28,15.59,2005-09-01,NA,NA,NA,0
28,15.59,2005-09-02,NA,NA,NA,0
28,15.59,2005-09-03,NA,NA,NA,0
28,15.59,2005-09-04,NA,NA,NA,0
28,15.59,2005-09-05,NA,NA,NA,0
28,15.59,2005-09-06,NA,NA,NA,0
28,15.59,2005-09-07,NA,NA,NA,0
28,15.59,2005-09-08,NA,NA,NA,0
28,15.59,2005-09-09,NA,NA,NA,0
28,15.59,2005-09-10,NA,NA,NA,0
28,15.59,2005-09-11,NA,NA,NA,0
28,15.59,2005-09-12,NA,NA,NA,0
28,15.59,2005-09-13,NA,NA,NA,0
28,15.59,2005-09-14,NA,NA,NA,0
28,15.59,2005-09-15,NA,NA,NA,0
28,15.59,2005-09-16,NA,NA,NA,0
28,15.59,2005-09-17,NA,NA,NA,0
28,15.59,2005-09-18,NA,NA,NA,0
28,15.59,2005-09-19,NA,NA,NA,0
28,15.59,2005-09-20,NA,NA,NA,0
28,15.59,2005-09-21,NA,NA,NA,0
28,15.59,2005-09-22,NA,NA,NA,0
28,15.59,2005-09-23,NA,NA,NA,0
28,15.59,2005-09-24,NA,NA,NA,0
28,15.59,2005-09-25,NA,NA,NA,0
28,15.59,2005-09-26,NA,NA,NA,0
28,15.59,2005-09-27,NA,NA,NA,0
28,15.59,2005-09-28,NA,NA,NA,0
28,15.59,2005-09-29,NA,NA,NA,0
28,15.59,2005-09-30,NA,NA,NA,0
28,15.59,2005-10-01,NA,NA,NA,0
28,15.59,2005-10-02,NA,NA,NA,0
28,15.59,2005-10-03,NA,NA,NA,0
28,15.59,2005-10-04,NA,NA,NA,0
28,15.59,2005-10-05,NA,NA,NA,0
28,15.59,2005-10-06,NA,NA,NA,0
28,15.59,2005-10-07,NA,NA,NA,0
28,15.59,2005-10-08,NA,NA,NA,0
28,15.59,2005-10-09,NA,NA,NA,0
28,15.59,2005-10-10,NA,NA,NA,0
28,15.59,2005-10-11,NA,NA,NA,0
28,15.59,2005-10-12,NA,NA,NA,0
28,15.59,2005-10-13,NA,NA,NA,0
28,15.59,2005-10-14,NA,NA,NA,0
28,15.59,2005-10-15,NA,NA,NA,0
28,15.59,2005-10-16,NA,NA,NA,0
28,15.59,2005-10-17,NA,NA,NA,0
28,15.59,2005-10-18,NA,NA,NA,0
28,15.59,2005-10-19,NA,NA,NA,0
28,15.59,2005-10-20,NA,NA,NA,0
28,15.59,2005-10-21,NA,NA,NA,0
28,15.59,2005-10-22,NA,NA,NA,0
28,15.59,2005-10-23,NA,NA,NA,0
28,15.59,2005-10-24,NA,NA,NA,0
28,15.59,2005-10-25,NA,NA,NA,0
28,15.59,2005-10-26,NA,NA,NA,0
28,15.59,2005-10-27,NA,NA,NA,0
28,15.59,2005-10-28,NA,NA,NA,0
28,15.59,2005-10-29,NA,NA,NA,0
28,15.59,2005-10-30,NA,NA,NA,0
28,15.59,2005-10-31,NA,NA,NA,0
28,15.59,2005-11-01,NA,NA,NA,0
28,15.59,2005-11-02,NA,NA,NA,0
28,15.59,2005-11-03,NA,NA,NA,0
28,15.59,2005-11-04,NA,NA,NA,0
28,15.59,2005-11-05,NA,NA,NA,0
28,15.59,2005-11-06,NA,NA,NA,0
28,15.59,2005-11-07,NA,NA,NA,0
28,15.59,2005-11-08,NA,NA,NA,0
28,15.59,2005-11-09,NA,NA,NA,0
28,15.59,2005-11-10,NA,NA,NA,0
28,15.59,2005-11-11,NA,NA,NA,0
28,15.59,2005-11-12,NA,NA,NA,0
28,15.59,2005-11-13,NA,NA,NA,0
28,15.59,2005-11-14,NA,NA,NA,0
28,15.59,2005-11-15,NA,NA,NA,0
28,15.59,2005-11-16,NA,NA,NA,0
28,15.59,2005-11-17,NA,NA,NA,0
28,15.59,2005-11-18,NA,NA,NA,0
28,15.59,2005-11-19,NA,NA,NA,0
28,15.59,2005-11-20,NA,NA,NA,0
28,15.59,2005-11-21,NA,NA,NA,0
28,15.59,2005-11-22,NA,NA,NA,0
28,15.59,2005-11-23,NA,NA,NA,0
28,15.59,2005-11-24,NA,NA,NA,0
28,15.59,2005-11-25,NA,NA,NA,0
28,15.59,2005-11-26,NA,NA,NA,0
28,15.59,2005-11-27,NA,NA,NA,0
28,15.59,2005-11-28,NA,NA,NA,0
28,15.59,2005-11-29,NA,NA,NA,0
28,15.59,2005-11-30,NA,NA,NA,0
28,15.59,2005-12-01,NA,NA,NA,0
28,15.59,2005-12-02,NA,NA,NA,0
28,15.59,2005-12-03,NA,NA,NA,0
28,15.59,2005-12-04,NA,NA,NA,0
28,15.59,2005-12-05,NA,NA,NA,0
28,15.59,2005-12-06,NA,NA,NA,0
28,15.59,2005-12-07,NA,NA,NA,0
28,15.59,2005-12-08,NA,NA,NA,0
28,15.59,2005-12-09,NA,NA,NA,0
28,15.59,2005-12-10,NA,NA,NA,0
28,15.59,2005-12-11,NA,NA,NA,0
28,15.59,2005-12-12,NA,NA,NA,0
28,15.59,2005-12-13,NA,NA,NA,0
28,15.59,2005-12-14,NA,NA,NA,0
28,15.59,2005-12-15,NA,NA,NA,0
28,15.59,2005-12-16,NA,NA,NA,0
28,15.59,2005-12-17,NA,NA,NA,0
28,15.59,2005-12-18,NA,NA,NA,0
28,15.59,2005-12-19,NA,NA,NA,0
28,15.59,2005-12-20,NA,NA,NA,0
28,15.59,2005-12-21,NA,NA,NA,0
28,15.59,2005-12-22,NA,NA,NA,0
28,15.59,2005-12-23,NA,NA,NA,0
28,15.59,2005-12-24,NA,NA,NA,0
28,15.59,2005-12-25,NA,NA,NA,0
28,15.59,2005-12-26,NA,NA,NA,0
28,15.59,2005-12-27,NA,NA,NA,0
28,15.59,2005-12-28,NA,NA,NA,0
28,15.59,2005-12-29,NA,NA,NA,0
28,15.59,2005-12-30,NA,NA,NA,0
28,15.59,2005-12-31,NA,NA,NA,0
28,15.59,2006-01-01,NA,NA,NA,0
28,15.59,2006-01-02,NA,NA,NA,0
28,15.59,2006-01-03,NA,NA,NA,0
28,15.59,2006-01-04,NA,NA,NA,0
28,15.59,2006-01-05,NA,NA,NA,0
28,15.59,2006-01-06,NA,NA,NA,0
28,15.59,2006-01-07,NA,NA,NA,0
28,15.59,2006-01-08,NA,NA,NA,0
28,15.59,2006-01-09,NA,NA,NA,0
28,15.59,2006-01-10,NA,NA,NA,0
28,15.59,2006-01-11,NA,NA,NA,0
28,15.59,2006-01-12,NA,NA,NA,0
28,15.59,2006-01-13,NA,NA,NA,0
28,15.59,2006-01-14,NA,NA,NA,0
28,15.59,2006-01-15,NA,NA,NA,0
28,15.59,2006-01-16,NA,NA,NA,0
28,15.59,2006-01-17,NA,NA,NA,0
28,15.59,2006-01-18,NA,NA,NA,0
28,15.59,2006-01-19,NA,NA,NA,0
28,15.59,2006-01-20,NA,NA,NA,0
28,15.59,2006-01-21,NA,NA,NA,0
28,15.59,2006-01-22,NA,NA,NA,0
28,15.59,2006-01-23,NA,NA,NA,0
28,15.59,2006-01-24,NA,NA,NA,0
28,15.59,2006-01-25,NA,NA,NA,0
28,15.59,2006-01-26,NA,NA,NA,0
28,15.59,2006-01-27,NA,NA,NA,0
28,15.59,2006-01-28,NA,NA,NA,0
28,15.59,2006-01-29,NA,NA,NA,0
28,15.59,2006-01-30,NA,NA,NA,0
28,15.59,2006-01-31,NA,NA,NA,0
28,15.59,2006-02-01,NA,NA,NA,0
28,15.59,2006-02-02,NA,NA,NA,0
28,15.59,2006-02-03,NA,NA,NA,0
28,15.59,2006-02-04,NA,NA,NA,0
28,15.59,2006-02-05,NA,NA,NA,0
28,15.59,2006-02-06,NA,NA,NA,0
28,15.59,2006-02-07,NA,NA,NA,0
28,15.59,2006-02-08,NA,NA,NA,0
28,15.59,2006-02-09,NA,NA,NA,0
28,15.59,2006-02-10,NA,NA,NA,0
28,15.59,2006-02-11,NA,NA,NA,0
28,15.59,2006-02-12,NA,NA,NA,0
28,15.59,2006-02-13,NA,NA,NA,0
28,15.59,2006-02-14,NA,NA,NA,0
28,15.59,2006-02-15,NA,NA,NA,0
28,15.59,2006-02-16,NA,NA,NA,0
28,15.59,2006-02-17,NA,NA,NA,0
28,15.59,2006-02-18,NA,NA,NA,0
28,15.59,2006-02-19,NA,NA,NA,0
28,15.59,2006-02-20,NA,NA,NA,0
28,15.59,2006-02-21,NA,NA,NA,0
28,15.59,2006-02-22,NA,NA,NA,0
28,15.59,2006-02-23,NA,NA,NA,0
28,15.59,2006-02-24,NA,NA,NA,0
28,15.59,2006-02-25,NA,NA,NA,0
28,15.59,2006-02-26,NA,NA,NA,0
28,15.59,2006-02-27,NA,NA,NA,0
28,15.59,2006-02-28,NA,NA,NA,0
28,15.59,2006-03-01,NA,NA,NA,0
28,15.59,2006-03-02,NA,NA,NA,0
28,15.59,2006-03-03,NA,NA,NA,0
28,15.59,2006-03-04,NA,NA,NA,0
28,15.59,2006-03-05,NA,NA,NA,0
28,15.59,2006-03-06,NA,NA,NA,0
28,15.59,2006-03-07,NA,NA,NA,0
28,15.59,2006-03-08,NA,NA,NA,0
28,15.59,2006-03-09,NA,NA,NA,0
28,15.59,2006-03-10,NA,NA,NA,0
28,15.59,2006-03-11,NA,NA,NA,0
28,15.59,2006-03-12,NA,NA,NA,0
28,15.59,2006-03-13,NA,NA,NA,0
28,15.59,2006-03-14,NA,NA,NA,0
28,15.59,2006-03-15,NA,NA,NA,0
28,15.59,2006-03-16,NA,NA,NA,0
28,15.59,2006-03-17,NA,NA,NA,0
28,15.59,2006-03-18,NA,NA,NA,0
28,15.59,2006-03-19,NA,NA,NA,0
28,15.59,2006-03-20,NA,NA,NA,0
28,15.59,2006-03-21,NA,NA,NA,0
28,15.59,2006-03-22,NA,NA,NA,0
28,15.59,2006-03-23,NA,NA,NA,0
28,15.59,2006-03-24,NA,NA,NA,0
28,15.59,2006-03-25,NA,NA,NA,0
28,15.59,2006-03-26,NA,NA,NA,0
28,15.59,2006-03-27,NA,NA,NA,0
28,15.59,2006-03-28,NA,NA,NA,0
28,15.59,2006-03-29,NA,NA,NA,0
28,15.59,2006-03-30,NA,NA,NA,0
28,15.59,2006-03-31,NA,NA,NA,0
28,15.59,2006-04-01,NA,NA,NA,0
28,15.59,2006-04-02,NA,NA,NA,0
28,15.59,2006-04-03,NA,NA,NA,0
28,15.59,2006-04-04,NA,NA,NA,0
28,15.59,2006-04-05,NA,NA,NA,0
28,15.59,2006-04-06,NA,NA,NA,0
28,15.59,2006-04-07,NA,NA,NA,0
28,15.59,2006-04-08,NA,NA,NA,0
28,15.59,2006-04-09,NA,NA,NA,0
28,15.59,2006-04-10,NA,NA,NA,0
28,15.59,2006-04-11,NA,NA,NA,0
28,15.59,2006-04-12,NA,NA,NA,0
28,15.59,2006-04-13,NA,NA,NA,0
28,15.59,2006-04-14,NA,NA,NA,0
28,15.59,2006-04-15,NA,NA,NA,0
28,15.59,2006-04-16,NA,NA,NA,0
28,15.59,2006-04-17,NA,NA,NA,0
28,15.59,2006-04-18,NA,NA,NA,0
28,15.59,2006-04-19,NA,NA,NA,0
28,15.59,2006-04-20,NA,NA,NA,0
28,15.59,2006-04-21,NA,NA,NA,0
28,15.59,2006-04-22,NA,NA,NA,0
28,15.59,2006-04-23,NA,NA,NA,0
28,15.59,2006-04-24,NA,NA,NA,0
28,15.59,2006-04-25,NA,NA,NA,0
28,15.59,2006-04-26,NA,NA,NA,0
28,15.59,2006-04-27,NA,NA,NA,0
28,15.59,2006-04-28,NA,NA,NA,0
28,15.59,2006-04-29,NA,NA,NA,0
28,15.59,2006-04-30,NA,NA,NA,0
28,15.59,2006-05-01,NA,NA,NA,0
28,15.59,2006-05-02,NA,NA,NA,0
28,15.59,2006-05-03,NA,NA,NA,0
28,15.59,2006-05-04,NA,NA,NA,0
28,15.59,2006-05-05,NA,NA,NA,0
28,15.59,2006-05-06,NA,NA,NA,0
28,15.59,2006-05-07,NA,NA,NA,0
28,15.59,2006-05-08,NA,NA,NA,0
28,15.59,2006-05-09,NA,NA,NA,0
28,15.59,2006-05-10,NA,NA,NA,0
28,15.59,2006-05-11,NA,NA,NA,0
28,15.59,2006-05-12,NA,NA,NA,0
28,15.59,2006-05-13,NA,NA,NA,0
28,15.59,2006-05-14,NA,NA,NA,0
28,15.59,2006-05-15,NA,NA,NA,0
28,15.59,2006-05-16,NA,NA,NA,0
28,15.59,2006-05-17,NA,NA,NA,0
28,15.59,2006-05-18,NA,NA,NA,0
28,15.59,2006-05-19,NA,NA,NA,0
28,15.59,2006-05-20,NA,NA,NA,0
28,15.59,2006-05-21,NA,NA,NA,0
28,15.59,2006-05-22,NA,NA,NA,0
28,15.59,2006-05-23,NA,NA,NA,0
28,15.59,2006-05-24,NA,NA,NA,0
28,15.59,2006-05-25,NA,NA,NA,0
28,15.59,2006-05-26,NA,NA,NA,0
28,15.59,2006-05-27,NA,NA,NA,0
28,15.59,2006-05-28,NA,NA,NA,0
28,15.59,2006-05-29,NA,NA,NA,0
28,15.59,2006-05-30,NA,NA,NA,0
28,15.59,2006-05-31,NA,NA,NA,0
28,15.59,2006-06-01,NA,NA,NA,0
28,15.59,2006-06-02,NA,NA,NA,0
28,15.59,2006-06-03,NA,NA,NA,0
28,15.59,2006-06-04,NA,NA,NA,0
28,15.59,2006-06-05,NA,NA,NA,0
28,15.59,2006-06-06,NA,NA,NA,0
28,15.59,2006-06-07,NA,NA,NA,0
28,15.59,2006-06-08,NA,NA,NA,0
28,15.59,2006-06-09,NA,NA,NA,0
28,15.59,2006-06-10,NA,NA,NA,0
28,15.59,2006-06-11,NA,NA,NA,0
28,15.59,2006-06-12,NA,NA,NA,0
28,15.59,2006-06-13,NA,NA,NA,0
28,15.59,2006-06-14,NA,NA,NA,0
28,15.59,2006-06-15,NA,NA,NA,0
28,15.59,2006-06-16,NA,NA,NA,0
28,15.59,2006-06-17,NA,NA,NA,0
28,15.59,2006-06-18,NA,NA,NA,0
28,15.59,2006-06-19,NA,NA,NA,0
28,15.59,2006-06-20,NA,NA,NA,0
28,15.59,2006-06-21,NA,NA,NA,0
28,15.59,2006-06-22,NA,NA,NA,0
28,15.59,2006-06-23,NA,NA,NA,0
28,15.59,2006-06-24,NA,NA,NA,0
28,15.59,2006-06-25,NA,NA,NA,0
28,15.59,2006-06-26,NA,NA,NA,0
28,15.59,2006-06-27,NA,NA,NA,0
28,15.59,2006-06-28,NA,NA,NA,0
28,15.59,2006-06-29,NA,NA,NA,0
28,15.59,2006-06-30,NA,NA,NA,0
28,15.59,2006-07-01,NA,NA,NA,0
28,15.59,2006-07-02,NA,NA,NA,0
28,15.59,2006-07-03,NA,NA,NA,0
28,15.59,2006-07-04,NA,NA,NA,0
28,15.59,2006-07-05,NA,NA,NA,0
28,15.59,2006-07-06,NA,NA,NA,0
28,15.59,2006-07-07,NA,NA,NA,0
28,15.59,2006-07-08,NA,NA,NA,0
28,15.59,2006-07-09,NA,NA,NA,0
28,15.59,2006-07-10,NA,NA,NA,0
28,15.59,2006-07-11,NA,NA,NA,0
28,15.59,2006-07-12,NA,NA,NA,0
28,15.59,2006-07-13,NA,NA,NA,0
28,15.59,2006-07-14,NA,NA,NA,0
28,15.59,2006-07-15,NA,NA,NA,0
28,15.59,2006-07-16,NA,NA,NA,0
28,15.59,2006-07-17,NA,NA,NA,0
28,15.59,2006-07-18,NA,NA,NA,0
28,15.59,2006-07-19,NA,NA,NA,0
28,15.59,2006-07-20,NA,NA,NA,0
28,15.59,2006-07-21,NA,NA,NA,0
28,15.59,2006-07-22,NA,NA,NA,0
28,15.59,2006-07-23,NA,NA,NA,0
28,15.59,2006-07-24,NA,NA,NA,0
28,15.59,2006-07-25,NA,NA,NA,0
28,15.59,2006-07-26,NA,NA,NA,0
28,15.59,2006-07-27,NA,NA,NA,0
28,15.59,2006-07-28,NA,NA,NA,0
28,15.59,2006-07-29,NA,NA,NA,0
28,15.59,2006-07-30,NA,NA,NA,0
28,15.59,2006-07-31,NA,NA,NA,0
28,15.59,2006-08-01,NA,NA,NA,0
28,15.59,2006-08-02,NA,NA,NA,0
28,15.59,2006-08-03,NA,NA,NA,0
28,15.59,2006-08-04,NA,NA,NA,0
28,15.59,2006-08-05,NA,NA,NA,0
28,15.59,2006-08-06,NA,NA,NA,0
28,15.59,2006-08-07,NA,NA,NA,0
28,15.59,2006-08-08,NA,NA,NA,0
28,15.59,2006-08-09,NA,NA,NA,0
28,15.59,2006-08-10,NA,NA,NA,0
28,15.59,2006-08-11,NA,NA,NA,0
28,15.59,2006-08-12,NA,NA,NA,0
28,15.59,2006-08-13,NA,NA,NA,0
28,15.59,2006-08-14,NA,NA,NA,0
28,15.59,2006-08-15,NA,NA,NA,0
28,15.59,2006-08-16,NA,NA,NA,0
28,15.59,2006-08-17,NA,NA,NA,0
28,15.59,2006-08-18,NA,NA,NA,0
28,15.59,2006-08-19,NA,NA,NA,0
28,15.59,2006-08-20,NA,NA,NA,0
28,15.59,2006-08-21,NA,NA,NA,0
28,15.59,2006-08-22,NA,NA,NA,0
28,15.59,2006-08-23,NA,NA,NA,0
28,15.59,2006-08-24,NA,NA,NA,0
28,15.59,2006-08-25,NA,NA,NA,0
28,15.59,2006-08-26,NA,NA,NA,0
28,15.59,2006-08-27,NA,NA,NA,0
28,15.59,2006-08-28,NA,NA,NA,0
28,15.59,2006-08-29,NA,NA,NA,0
28,15.59,2006-08-30,NA,NA,NA,0
28,15.59,2006-08-31,NA,NA,NA,0
28,15.59,2006-09-01,NA,NA,NA,0
28,15.59,2006-09-02,NA,NA,NA,0
28,15.59,2006-09-03,NA,NA,NA,0
28,15.59,2006-09-04,NA,NA,NA,0
28,15.59,2006-09-05,NA,NA,NA,0
28,15.59,2006-09-06,NA,NA,NA,0
28,15.59,2006-09-07,NA,NA,NA,0
28,15.59,2006-09-08,NA,NA,NA,0
28,15.59,2006-09-09,NA,NA,NA,0
28,15.59,2006-09-10,NA,NA,NA,0
28,15.59,2006-09-11,NA,NA,NA,0
28,15.59,2006-09-12,NA,NA,NA,0
28,15.59,2006-09-13,NA,NA,NA,0
28,15.59,2006-09-14,NA,NA,NA,0
28,15.59,2006-09-15,NA,NA,NA,0
28,15.59,2006-09-16,NA,NA,NA,0
28,15.59,2006-09-17,NA,NA,NA,0
28,15.59,2006-09-18,NA,NA,NA,0
28,15.59,2006-09-19,NA,NA,NA,0
28,15.59,2006-09-20,NA,NA,NA,0
28,15.59,2006-09-21,NA,NA,NA,0
28,15.59,2006-09-22,NA,NA,NA,0
28,15.59,2006-09-23,NA,NA,NA,0
28,15.59,2006-09-24,NA,NA,NA,0
28,15.59,2006-09-25,NA,NA,NA,0
28,15.59,2006-09-26,NA,NA,NA,0
28,15.59,2006-09-27,NA,NA,NA,0
28,15.59,2006-09-28,NA,NA,NA,0
28,15.59,2006-09-29,NA,NA,NA,0
28,15.59,2006-09-30,NA,NA,NA,0
28,15.59,2006-10-01,NA,NA,NA,0
28,15.59,2006-10-02,NA,NA,NA,0
28,15.59,2006-10-03,NA,NA,NA,0
28,15.59,2006-10-04,NA,NA,NA,0
28,15.59,2006-10-05,NA,NA,NA,0
28,15.59,2006-10-06,NA,NA,NA,0
28,15.59,2006-10-07,NA,NA,NA,0
28,15.59,2006-10-08,NA,NA,NA,0
28,15.59,2006-10-09,NA,NA,NA,0
28,15.59,2006-10-10,NA,NA,NA,0
28,15.59,2006-10-11,NA,NA,NA,0
28,15.59,2006-10-12,NA,NA,NA,0
28,15.59,2006-10-13,NA,NA,NA,0
28,15.59,2006-10-14,NA,NA,NA,0
28,15.59,2006-10-15,NA,NA,NA,0
28,15.59,2006-10-16,NA,NA,NA,0
28,15.59,2006-10-17,NA,NA,NA,0
28,15.59,2006-10-18,NA,NA,NA,0
28,15.59,2006-10-19,NA,NA,NA,0
28,15.59,2006-10-20,NA,NA,NA,0
28,15.59,2006-10-21,NA,NA,NA,0
28,15.59,2006-10-22,NA,NA,NA,0
28,15.59,2006-10-23,NA,NA,NA,0
28,15.59,2006-10-24,NA,NA,NA,0
28,15.59,2006-10-25,NA,NA,NA,0
28,15.59,2006-10-26,NA,NA,NA,0
28,15.59,2006-10-27,NA,NA,NA,0
28,15.59,2006-10-28,NA,NA,NA,0
28,15.59,2006-10-29,NA,NA,NA,0
28,15.59,2006-10-30,NA,NA,NA,0
28,15.59,2006-10-31,NA,NA,NA,0
28,15.59,2006-11-01,NA,NA,NA,0
28,15.59,2006-11-02,NA,NA,NA,0
28,15.59,2006-11-03,NA,NA,NA,0
28,15.59,2006-11-04,NA,NA,NA,0
28,15.59,2006-11-05,NA,NA,NA,0
28,15.59,2006-11-06,NA,NA,NA,0
28,15.59,2006-11-07,NA,NA,NA,0
28,15.59,2006-11-08,NA,NA,NA,0
28,15.59,2006-11-09,NA,NA,NA,0
28,15.59,2006-11-10,NA,NA,NA,0
28,15.59,2006-11-11,NA,NA,NA,0
28,15.59,2006-11-12,NA,NA,NA,0
28,15.59,2006-11-13,NA,NA,NA,0
28,15.59,2006-11-14,NA,NA,NA,0
28,15.59,2006-11-15,NA,NA,NA,0
28,15.59,2006-11-16,NA,NA,NA,0
28,15.59,2006-11-17,NA,NA,NA,0
28,15.59,2006-11-18,NA,NA,NA,0
28,15.59,2006-11-19,NA,NA,NA,0
28,15.59,2006-11-20,NA,NA,NA,0
28,15.59,2006-11-21,NA,NA,NA,0
28,15.59,2006-11-22,NA,NA,NA,0
28,15.59,2006-11-23,NA,NA,NA,0
28,15.59,2006-11-24,NA,NA,NA,0
28,15.59,2006-11-25,NA,NA,NA,0
28,15.59,2006-11-26,NA,NA,NA,0
28,15.59,2006-11-27,NA,NA,NA,0
28,15.59,2006-11-28,NA,NA,NA,0
28,15.59,2006-11-29,NA,NA,NA,0
28,15.59,2006-11-30,NA,NA,NA,0
28,15.59,2006-12-01,NA,NA,NA,0
28,15.59,2006-12-02,NA,NA,NA,0
28,15.59,2006-12-03,NA,NA,NA,0
28,15.59,2006-12-04,NA,NA,NA,0
28,15.59,2006-12-05,NA,NA,NA,0
28,15.59,2006-12-06,NA,NA,NA,0
28,15.59,2006-12-07,NA,NA,NA,0
28,15.59,2006-12-08,NA,NA,NA,0
28,15.59,2006-12-09,NA,NA,NA,0
28,15.59,2006-12-10,NA,NA,NA,0
28,15.59,2006-12-11,NA,NA,NA,0
28,15.59,2006-12-12,NA,NA,NA,0
28,15.59,2006-12-13,NA,NA,NA,0
28,15.59,2006-12-14,NA,NA,NA,0
28,15.59,2006-12-15,NA,NA,NA,0
28,15.59,2006-12-16,NA,NA,NA,0
28,15.59,2006-12-17,NA,NA,NA,0
28,15.59,2006-12-18,NA,NA,NA,0
28,15.59,2006-12-19,NA,NA,NA,0
28,15.59,2006-12-20,NA,NA,NA,0
28,15.59,2006-12-21,NA,NA,NA,0
28,15.59,2006-12-22,NA,NA,NA,0
28,15.59,2006-12-23,NA,NA,NA,0
28,15.59,2006-12-24,NA,NA,NA,0
28,15.59,2006-12-25,NA,NA,NA,0
28,15.59,2006-12-26,NA,NA,NA,0
28,15.59,2006-12-27,NA,NA,NA,0
28,15.59,2006-12-28,NA,NA,NA,0
28,15.59,2006-12-29,NA,NA,NA,0
28,15.59,2006-12-30,NA,NA,NA,0
28,15.59,2006-12-31,NA,NA,NA,0
28,15.59,2007-01-01,NA,NA,NA,0
28,15.59,2007-01-02,NA,NA,NA,0
28,15.59,2007-01-03,NA,NA,NA,0
28,15.59,2007-01-04,NA,NA,NA,0
28,15.59,2007-01-05,NA,NA,NA,0
28,15.59,2007-01-06,NA,NA,NA,0
28,15.59,2007-01-07,NA,NA,NA,0
28,15.59,2007-01-08,NA,NA,NA,0
28,15.59,2007-01-09,NA,NA,NA,0
28,15.59,2007-01-10,NA,NA,NA,0
28,15.59,2007-01-11,NA,NA,NA,0
28,15.59,2007-01-12,NA,NA,NA,0
28,15.59,2007-01-13,NA,NA,NA,0
28,15.59,2007-01-14,NA,NA,NA,0
28,15.59,2007-01-15,NA,NA,NA,0
28,15.59,2007-01-16,NA,NA,NA,0
28,15.59,2007-01-17,NA,NA,NA,0
28,15.59,2007-01-18,NA,NA,NA,0
28,15.59,2007-01-19,NA,NA,NA,0
28,15.59,2007-01-20,NA,NA,NA,0
28,15.59,2007-01-21,NA,NA,NA,0
28,15.59,2007-01-22,NA,NA,NA,0
28,15.59,2007-01-23,NA,NA,NA,0
28,15.59,2007-01-24,NA,NA,NA,0
28,15.59,2007-01-25,NA,NA,NA,0
28,15.59,2007-01-26,NA,NA,NA,0
28,15.59,2007-01-27,NA,NA,NA,0
28,15.59,2007-01-28,NA,NA,NA,0
28,15.59,2007-01-29,NA,NA,NA,0
28,15.59,2007-01-30,NA,NA,NA,0
28,15.59,2007-01-31,NA,NA,NA,0
28,15.59,2007-02-01,NA,NA,NA,0
28,15.59,2007-02-02,NA,NA,NA,0
28,15.59,2007-02-03,NA,NA,NA,0
28,15.59,2007-02-04,NA,NA,NA,0
28,15.59,2007-02-05,NA,NA,NA,0
28,15.59,2007-02-06,NA,NA,NA,0
28,15.59,2007-02-07,NA,NA,NA,0
28,15.59,2007-02-08,NA,NA,NA,0
28,15.59,2007-02-09,NA,NA,NA,0
28,15.59,2007-02-10,NA,NA,NA,0
28,15.59,2007-02-11,NA,NA,NA,0
28,15.59,2007-02-12,NA,NA,NA,0
28,15.59,2007-02-13,NA,NA,NA,0
28,15.59,2007-02-14,NA,NA,NA,0
28,15.59,2007-02-15,NA,NA,NA,0
28,15.59,2007-02-16,NA,NA,NA,0
28,15.59,2007-02-17,NA,NA,NA,0
28,15.59,2007-02-18,NA,NA,NA,0
28,15.59,2007-02-19,NA,NA,NA,0
28,15.59,2007-02-20,NA,NA,NA,0
28,15.59,2007-02-21,NA,NA,NA,0
28,15.59,2007-02-22,NA,NA,NA,0
28,15.59,2007-02-23,NA,NA,NA,0
28,15.59,2007-02-24,NA,NA,NA,0
28,15.59,2007-02-25,NA,NA,NA,0
28,15.59,2007-02-26,NA,NA,NA,0
28,15.59,2007-02-27,NA,NA,NA,0
28,15.59,2007-02-28,NA,NA,NA,0
28,15.59,2007-03-01,NA,NA,NA,0
28,15.59,2007-03-02,NA,NA,NA,0
28,15.59,2007-03-03,NA,NA,NA,0
28,15.59,2007-03-04,NA,NA,NA,0
28,15.59,2007-03-05,NA,NA,NA,0
28,15.59,2007-03-06,NA,NA,NA,0
28,15.59,2007-03-07,NA,NA,NA,0
28,15.59,2007-03-08,NA,NA,NA,0
28,15.59,2007-03-09,NA,NA,NA,0
28,15.59,2007-03-10,NA,NA,NA,0
28,15.59,2007-03-11,NA,NA,NA,0
28,15.59,2007-03-12,NA,NA,NA,0
28,15.59,2007-03-13,NA,NA,NA,0
28,15.59,2007-03-14,NA,NA,NA,0
28,15.59,2007-03-15,NA,NA,NA,0
28,15.59,2007-03-16,NA,NA,NA,0
28,15.59,2007-03-17,NA,NA,NA,0
28,15.59,2007-03-18,NA,NA,NA,0
28,15.59,2007-03-19,NA,NA,NA,0
28,15.59,2007-03-20,NA,NA,NA,0
28,15.59,2007-03-21,NA,NA,NA,0
28,15.59,2007-03-22,NA,NA,NA,0
28,15.59,2007-03-23,NA,NA,NA,0
28,15.59,2007-03-24,NA,NA,NA,0
28,15.59,2007-03-25,NA,NA,NA,0
28,15.59,2007-03-26,NA,NA,NA,0
28,15.59,2007-03-27,NA,NA,NA,0
28,15.59,2007-03-28,NA,NA,NA,0
28,15.59,2007-03-29,NA,NA,NA,0
28,15.59,2007-03-30,NA,NA,NA,0
28,15.59,2007-03-31,NA,NA,NA,0
28,15.59,2007-04-01,NA,NA,NA,0
28,15.59,2007-04-02,NA,NA,NA,0
28,15.59,2007-04-03,NA,NA,NA,0
28,15.59,2007-04-04,NA,NA,NA,0
28,15.59,2007-04-05,NA,NA,NA,0
28,15.59,2007-04-06,NA,NA,NA,0
28,15.59,2007-04-07,NA,NA,NA,0
28,15.59,2007-04-08,NA,NA,NA,0
28,15.59,2007-04-09,NA,NA,NA,0
28,15.59,2007-04-10,NA,NA,NA,0
28,15.59,2007-04-11,NA,NA,NA,0
28,15.59,2007-04-12,NA,NA,NA,0
28,15.59,2007-04-13,NA,NA,NA,0
28,15.59,2007-04-14,NA,NA,NA,0
28,15.59,2007-04-15,NA,NA,NA,0
28,15.59,2007-04-16,NA,NA,NA,0
28,15.59,2007-04-17,NA,NA,NA,0
28,15.59,2007-04-18,NA,NA,NA,0
28,15.59,2007-04-19,NA,NA,NA,0
28,15.59,2007-04-20,NA,NA,NA,0
28,15.59,2007-04-21,NA,NA,NA,0
28,15.59,2007-04-22,NA,NA,NA,0
28,15.59,2007-04-23,NA,NA,NA,0
28,15.59,2007-04-24,NA,NA,NA,0
28,15.59,2007-04-25,NA,NA,NA,0
28,15.59,2007-04-26,NA,NA,NA,0
28,15.59,2007-04-27,NA,NA,NA,0
28,15.59,2007-04-28,NA,NA,NA,0
28,15.59,2007-04-29,NA,NA,NA,0
28,15.59,2007-04-30,NA,NA,NA,0
28,15.59,2007-05-01,NA,NA,NA,0
28,15.59,2007-05-02,NA,NA,NA,0
28,15.59,2007-05-03,NA,NA,NA,0
28,15.59,2007-05-04,NA,NA,NA,0
28,15.59,2007-05-05,NA,NA,NA,0
28,15.59,2007-05-06,NA,NA,NA,0
28,15.59,2007-05-07,NA,NA,NA,0
28,15.59,2007-05-08,NA,NA,NA,0
28,15.59,2007-05-09,NA,NA,NA,0
28,15.59,2007-05-10,NA,NA,NA,0
28,15.59,2007-05-11,NA,NA,NA,0
28,15.59,2007-05-12,NA,NA,NA,0
28,15.59,2007-05-13,NA,NA,NA,0
28,15.59,2007-05-14,NA,NA,NA,0
28,15.59,2007-05-15,NA,NA,NA,0
28,15.59,2007-05-16,NA,NA,NA,0
28,15.59,2007-05-17,NA,NA,NA,0
28,15.59,2007-05-18,NA,NA,NA,0
28,15.59,2007-05-19,NA,NA,NA,0
28,15.59,2007-05-20,NA,NA,NA,0
28,15.59,2007-05-21,NA,NA,NA,0
28,15.59,2007-05-22,NA,NA,NA,0
28,15.59,2007-05-23,NA,NA,NA,0
28,15.59,2007-05-24,NA,NA,NA,0
28,15.59,2007-05-25,NA,NA,NA,0
28,15.59,2007-05-26,NA,NA,NA,0
28,15.59,2007-05-27,NA,NA,NA,0
28,15.59,2007-05-28,NA,NA,NA,0
28,15.59,2007-05-29,NA,NA,NA,0
28,15.59,2007-05-30,NA,NA,NA,0
28,15.59,2007-05-31,NA,NA,NA,0
28,15.59,2007-06-01,NA,NA,NA,0
28,15.59,2007-06-02,NA,NA,NA,0
28,15.59,2007-06-03,NA,NA,NA,0
28,15.59,2007-06-04,NA,NA,NA,0
28,15.59,2007-06-05,NA,NA,NA,0
28,15.59,2007-06-06,NA,NA,NA,0
28,15.59,2007-06-07,NA,NA,NA,0
28,15.59,2007-06-08,NA,NA,NA,0
28,15.59,2007-06-09,NA,NA,NA,0
28,15.59,2007-06-10,NA,NA,NA,0
28,15.59,2007-06-11,NA,NA,NA,0
28,15.59,2007-06-12,NA,NA,NA,0
28,15.59,2007-06-13,NA,NA,NA,0
28,15.59,2007-06-14,NA,NA,NA,0
28,15.59,2007-06-15,NA,NA,NA,0
28,15.59,2007-06-16,NA,NA,NA,0
28,15.59,2007-06-17,NA,NA,NA,0
28,15.59,2007-06-18,NA,NA,NA,0
28,15.59,2007-06-19,NA,NA,NA,0
28,15.59,2007-06-20,NA,NA,NA,0
28,15.59,2007-06-21,NA,NA,NA,0
28,15.59,2007-06-22,NA,NA,NA,0
28,15.59,2007-06-23,NA,NA,NA,0
28,15.59,2007-06-24,NA,NA,NA,0
28,15.59,2007-06-25,NA,NA,NA,0
28,15.59,2007-06-26,NA,NA,NA,0
28,15.59,2007-06-27,NA,NA,NA,0
28,15.59,2007-06-28,NA,NA,NA,0
28,15.59,2007-06-29,NA,NA,NA,0
28,15.59,2007-06-30,NA,NA,NA,0
28,15.59,2007-07-01,NA,NA,NA,0
28,15.59,2007-07-02,NA,NA,NA,0
28,15.59,2007-07-03,NA,NA,NA,0
28,15.59,2007-07-04,NA,NA,NA,0
28,15.59,2007-07-05,NA,NA,NA,0
28,15.59,2007-07-06,NA,NA,NA,0
28,15.59,2007-07-07,NA,NA,NA,0
28,15.59,2007-07-08,NA,NA,NA,0
28,15.59,2007-07-09,NA,NA,NA,0
28,15.59,2007-07-10,NA,NA,NA,0
28,15.59,2007-07-11,NA,NA,NA,0
28,15.59,2007-07-12,NA,NA,NA,0
28,15.59,2007-07-13,NA,NA,NA,0
28,15.59,2007-07-14,NA,NA,NA,0
28,15.59,2007-07-15,NA,NA,NA,0
28,15.59,2007-07-16,NA,NA,NA,0
28,15.59,2007-07-17,NA,NA,NA,0
28,15.59,2007-07-18,NA,NA,NA,0
28,15.59,2007-07-19,NA,NA,NA,0
28,15.59,2007-07-20,NA,NA,NA,0
28,15.59,2007-07-21,NA,NA,NA,0
28,15.59,2007-07-22,NA,NA,NA,0
28,15.59,2007-07-23,NA,NA,NA,0
28,15.59,2007-07-24,NA,NA,NA,0
28,15.59,2007-07-25,NA,NA,NA,0
28,15.59,2007-07-26,NA,NA,NA,0
28,15.59,2007-07-27,NA,NA,NA,0
28,15.59,2007-07-28,NA,NA,NA,0
28,15.59,2007-07-29,NA,NA,NA,0
28,15.59,2007-07-30,NA,NA,NA,0
28,15.59,2007-07-31,NA,NA,NA,0
28,15.59,2007-08-01,NA,NA,NA,0
28,15.59,2007-08-02,NA,NA,NA,0
28,15.59,2007-08-03,NA,NA,NA,0
28,15.59,2007-08-04,NA,NA,NA,0
28,15.59,2007-08-05,NA,NA,NA,0
28,15.59,2007-08-06,NA,NA,NA,0
28,15.59,2007-08-07,NA,NA,NA,0
28,15.59,2007-08-08,NA,NA,NA,0
28,15.59,2007-08-09,NA,NA,NA,0
28,15.59,2007-08-10,NA,NA,NA,0
28,15.59,2007-08-11,NA,NA,NA,0
28,15.59,2007-08-12,NA,NA,NA,0
28,15.59,2007-08-13,NA,NA,NA,0
28,15.59,2007-08-14,NA,NA,NA,0
28,15.59,2007-08-15,NA,NA,NA,0
28,15.59,2007-08-16,NA,NA,NA,0
28,15.59,2007-08-17,NA,NA,NA,0
28,15.59,2007-08-18,NA,NA,NA,0
28,15.59,2007-08-19,NA,NA,NA,0
28,15.59,2007-08-20,NA,NA,NA,0
28,15.59,2007-08-21,NA,NA,NA,0
28,15.59,2007-08-22,NA,NA,NA,0
28,15.59,2007-08-23,NA,NA,NA,0
28,15.59,2007-08-24,NA,NA,NA,0
28,15.59,2007-08-25,NA,NA,NA,0
28,15.59,2007-08-26,NA,NA,NA,0
28,15.59,2007-08-27,NA,NA,NA,0
28,15.59,2007-08-28,NA,NA,NA,0
28,15.59,2007-08-29,NA,NA,NA,0
28,15.59,2007-08-30,NA,NA,NA,0
28,15.59,2007-08-31,NA,NA,NA,0
28,15.59,2007-09-01,NA,NA,NA,0
28,15.59,2007-09-02,NA,NA,NA,0
28,15.59,2007-09-03,NA,NA,NA,0
28,15.59,2007-09-04,NA,NA,NA,0
28,15.59,2007-09-05,NA,NA,NA,0
28,15.59,2007-09-06,NA,NA,NA,0
28,15.59,2007-09-07,NA,NA,NA,0
28,15.59,2007-09-08,NA,NA,NA,0
28,15.59,2007-09-09,NA,NA,NA,0
28,15.59,2007-09-10,NA,NA,NA,0
28,15.59,2007-09-11,NA,NA,NA,0
28,15.59,2007-09-12,NA,NA,NA,0
28,15.59,2007-09-13,NA,NA,NA,0
28,15.59,2007-09-14,NA,NA,NA,0
28,15.59,2007-09-15,NA,NA,NA,0
28,15.59,2007-09-16,NA,NA,NA,0
28,15.59,2007-09-17,NA,NA,NA,0
28,15.59,2007-09-18,NA,NA,NA,0
28,15.59,2007-09-19,NA,NA,NA,0
28,15.59,2007-09-20,NA,NA,NA,0
28,15.59,2007-09-21,NA,NA,NA,0
28,15.59,2007-09-22,NA,NA,NA,0
28,15.59,2007-09-23,NA,NA,NA,0
28,15.59,2007-09-24,NA,NA,NA,0
28,15.59,2007-09-25,NA,NA,NA,0
28,15.59,2007-09-26,NA,NA,NA,0
28,15.59,2007-09-27,NA,NA,NA,0
28,15.59,2007-09-28,NA,NA,NA,0
28,15.59,2007-09-29,NA,NA,NA,0
28,15.59,2007-09-30,NA,NA,NA,0
28,15.59,2007-10-01,NA,NA,NA,0
28,15.59,2007-10-02,NA,NA,NA,0
28,15.59,2007-10-03,NA,NA,NA,0
28,15.59,2007-10-04,NA,NA,NA,0
28,15.59,2007-10-05,NA,NA,NA,0
28,15.59,2007-10-06,NA,NA,NA,0
28,15.59,2007-10-07,NA,NA,NA,0
28,15.59,2007-10-08,NA,NA,NA,0
28,15.59,2007-10-09,NA,NA,NA,0
28,15.59,2007-10-10,NA,NA,NA,0
28,15.59,2007-10-11,NA,NA,NA,0
28,15.59,2007-10-12,NA,NA,NA,0
28,15.59,2007-10-13,NA,NA,NA,0
28,15.59,2007-10-14,NA,NA,NA,0
28,15.59,2007-10-15,NA,NA,NA,0
28,15.59,2007-10-16,NA,NA,NA,0
28,15.59,2007-10-17,NA,NA,NA,0
28,15.59,2007-10-18,NA,NA,NA,0
28,15.59,2007-10-19,NA,NA,NA,0
28,15.59,2007-10-20,NA,NA,NA,0
28,15.59,2007-10-21,NA,NA,NA,0
28,15.59,2007-10-22,NA,NA,NA,0
28,15.59,2007-10-23,NA,NA,NA,0
28,15.59,2007-10-24,NA,NA,NA,0
28,15.59,2007-10-25,NA,NA,NA,0
28,15.59,2007-10-26,NA,NA,NA,0
28,15.59,2007-10-27,NA,NA,NA,0
28,15.59,2007-10-28,NA,NA,NA,0
28,15.59,2007-10-29,NA,NA,NA,0
28,15.59,2007-10-30,NA,NA,NA,0
28,15.59,2007-10-31,NA,NA,NA,0
28,15.59,2007-11-01,NA,NA,NA,0
28,15.59,2007-11-02,NA,NA,NA,0
28,15.59,2007-11-03,NA,NA,NA,0
28,15.59,2007-11-04,NA,NA,NA,0
28,15.59,2007-11-05,NA,NA,NA,0
28,15.59,2007-11-06,NA,NA,NA,0
28,15.59,2007-11-07,NA,NA,NA,0
28,15.59,2007-11-08,NA,NA,NA,0
28,15.59,2007-11-09,NA,NA,NA,0
28,15.59,2007-11-10,NA,NA,NA,0
28,15.59,2007-11-11,NA,NA,NA,0
28,15.59,2007-11-12,NA,NA,NA,0
28,15.59,2007-11-13,NA,NA,NA,0
28,15.59,2007-11-14,NA,NA,NA,0
28,15.59,2007-11-15,NA,NA,NA,0
28,15.59,2007-11-16,NA,NA,NA,0
28,15.59,2007-11-17,NA,NA,NA,0
28,15.59,2007-11-18,NA,NA,NA,0
28,15.59,2007-11-19,NA,NA,NA,0
28,15.59,2007-11-20,NA,NA,NA,0
28,15.59,2007-11-21,NA,NA,NA,0
28,15.59,2007-11-22,NA,NA,NA,0
28,15.59,2007-11-23,NA,NA,NA,0
28,15.59,2007-11-24,NA,NA,NA,0
28,15.59,2007-11-25,NA,NA,NA,0
28,15.59,2007-11-26,NA,NA,NA,0
28,15.59,2007-11-27,NA,NA,NA,0
28,15.59,2007-11-28,NA,NA,NA,0
28,15.59,2007-11-29,NA,NA,NA,0
28,15.59,2007-11-30,NA,NA,NA,0
28,15.59,2007-12-01,NA,NA,NA,0
28,15.59,2007-12-02,NA,NA,NA,0
28,15.59,2007-12-03,NA,NA,NA,0
28,15.59,2007-12-04,NA,NA,NA,0
28,15.59,2007-12-05,NA,NA,NA,0
28,15.59,2007-12-06,NA,NA,NA,0
28,15.59,2007-12-07,NA,NA,NA,0
28,15.59,2007-12-08,NA,NA,NA,0
28,15.59,2007-12-09,NA,NA,NA,0
28,15.59,2007-12-10,NA,NA,NA,0
28,15.59,2007-12-11,NA,NA,NA,0
28,15.59,2007-12-12,NA,NA,NA,0
28,15.59,2007-12-13,NA,NA,NA,0
28,15.59,2007-12-14,NA,NA,NA,0
28,15.59,2007-12-15,NA,NA,NA,0
28,15.59,2007-12-16,NA,NA,NA,0
28,15.59,2007-12-17,NA,NA,NA,0
28,15.59,2007-12-18,NA,NA,NA,0
28,15.59,2007-12-19,NA,NA,NA,0
28,15.59,2007-12-20,NA,NA,NA,0
28,15.59,2007-12-21,NA,NA,NA,0
28,15.59,2007-12-22,NA,NA,NA,0
28,15.59,2007-12-23,NA,NA,NA,0
28,15.59,2007-12-24,NA,NA,NA,0
28,15.59,2007-12-25,NA,NA,NA,0
28,15.59,2007-12-26,NA,NA,NA,0
28,15.59,2007-12-27,NA,NA,NA,0
28,15.59,2007-12-28,NA,NA,NA,0
28,15.59,2007-12-29,NA,NA,NA,0
28,15.59,2007-12-30,NA,NA,NA,0
28,15.59,2007-12-31,NA,NA,NA,0
28,15.59,2008-01-01,NA,NA,NA,0
28,15.59,2008-01-02,NA,NA,NA,0
28,15.59,2008-01-03,NA,NA,NA,0
28,15.59,2008-01-04,NA,NA,NA,0
28,15.59,2008-01-05,NA,NA,NA,0
28,15.59,2008-01-06,NA,NA,NA,0
28,15.59,2008-01-07,NA,NA,NA,0
28,15.59,2008-01-08,NA,NA,NA,0
28,15.59,2008-01-09,NA,NA,NA,0
28,15.59,2008-01-10,NA,NA,NA,0
28,15.59,2008-01-11,NA,NA,NA,0
28,15.59,2008-01-12,NA,NA,NA,0
28,15.59,2008-01-13,NA,NA,NA,0
28,15.59,2008-01-14,NA,NA,NA,0
28,15.59,2008-01-15,NA,NA,NA,0
28,15.59,2008-01-16,NA,NA,NA,0
28,15.59,2008-01-17,NA,NA,NA,0
28,15.59,2008-01-18,NA,NA,NA,0
28,15.59,2008-01-19,NA,NA,NA,0
28,15.59,2008-01-20,NA,NA,NA,0
28,15.59,2008-01-21,NA,NA,NA,0
28,15.59,2008-01-22,NA,NA,NA,0
28,15.59,2008-01-23,NA,NA,NA,0
28,15.59,2008-01-24,NA,NA,NA,0
28,15.59,2008-01-25,NA,NA,NA,0
28,15.59,2008-01-26,NA,NA,NA,0
28,15.59,2008-01-27,NA,NA,NA,0
28,15.59,2008-01-28,NA,NA,NA,0
28,15.59,2008-01-29,NA,NA,NA,0
28,15.59,2008-01-30,NA,NA,NA,0
28,15.59,2008-01-31,NA,NA,NA,0
28,15.59,2008-02-01,NA,NA,NA,0
28,15.59,2008-02-02,NA,NA,NA,0
28,15.59,2008-02-03,NA,NA,NA,0
28,15.59,2008-02-04,NA,NA,NA,0
28,15.59,2008-02-05,NA,NA,NA,0
28,15.59,2008-02-06,NA,NA,NA,0
28,15.59,2008-02-07,NA,NA,NA,0
28,15.59,2008-02-08,NA,NA,NA,0
28,15.59,2008-02-09,NA,NA,NA,0
28,15.59,2008-02-10,NA,NA,NA,0
28,15.59,2008-02-11,NA,NA,NA,0
28,15.59,2008-02-12,NA,NA,NA,0
28,15.59,2008-02-13,NA,NA,NA,0
28,15.59,2008-02-14,NA,NA,NA,0
28,15.59,2008-02-15,NA,NA,NA,0
28,15.59,2008-02-16,NA,NA,NA,0
28,15.59,2008-02-17,NA,NA,NA,0
28,15.59,2008-02-18,NA,NA,NA,0
28,15.59,2008-02-19,NA,NA,NA,0
28,15.59,2008-02-20,NA,NA,NA,0
28,15.59,2008-02-21,NA,NA,NA,0
28,15.59,2008-02-22,NA,NA,NA,0
28,15.59,2008-02-23,NA,NA,NA,0
28,15.59,2008-02-24,NA,NA,NA,0
28,15.59,2008-02-25,NA,NA,NA,0
28,15.59,2008-02-26,NA,NA,NA,0
28,15.59,2008-02-27,NA,NA,NA,0
28,15.59,2008-02-28,NA,NA,NA,0
28,15.59,2008-02-29,NA,NA,NA,0
28,15.59,2008-03-01,NA,NA,NA,0
28,15.59,2008-03-02,NA,NA,NA,0
28,15.59,2008-03-03,NA,NA,NA,0
28,15.59,2008-03-04,NA,NA,NA,0
28,15.59,2008-03-05,NA,NA,NA,0
28,15.59,2008-03-06,NA,NA,NA,0
28,15.59,2008-03-07,NA,NA,NA,0
28,15.59,2008-03-08,NA,NA,NA,0
28,15.59,2008-03-09,NA,NA,NA,0
28,15.59,2008-03-10,NA,NA,NA,0
28,15.59,2008-03-11,NA,NA,NA,0
28,15.59,2008-03-12,NA,NA,NA,0
28,15.59,2008-03-13,NA,NA,NA,0
28,15.59,2008-03-14,NA,NA,NA,0
28,15.59,2008-03-15,NA,NA,NA,0
28,15.59,2008-03-16,NA,NA,NA,0
28,15.59,2008-03-17,NA,NA,NA,0
28,15.59,2008-03-18,NA,NA,NA,0
28,15.59,2008-03-19,NA,NA,NA,0
28,15.59,2008-03-20,NA,NA,NA,0
28,15.59,2008-03-21,NA,NA,NA,0
28,15.59,2008-03-22,NA,NA,NA,0
28,15.59,2008-03-23,NA,NA,NA,0
28,15.59,2008-03-24,NA,NA,NA,0
28,15.59,2008-03-25,NA,NA,NA,0
28,15.59,2008-03-26,NA,NA,NA,0
28,15.59,2008-03-27,NA,NA,NA,0
28,15.59,2008-03-28,NA,NA,NA,0
28,15.59,2008-03-29,NA,NA,NA,0
28,15.59,2008-03-30,NA,NA,NA,0
28,15.59,2008-03-31,NA,NA,NA,0
28,15.59,2008-04-01,NA,NA,NA,0
28,15.59,2008-04-02,NA,NA,NA,0
28,15.59,2008-04-03,NA,NA,NA,0
28,15.59,2008-04-04,NA,NA,NA,0
28,15.59,2008-04-05,NA,NA,NA,0
28,15.59,2008-04-06,NA,NA,NA,0
28,15.59,2008-04-07,NA,NA,NA,0
28,15.59,2008-04-08,NA,NA,NA,0
28,15.59,2008-04-09,NA,NA,NA,0
28,15.59,2008-04-10,NA,NA,NA,0
28,15.59,2008-04-11,NA,NA,NA,0
28,15.59,2008-04-12,NA,NA,NA,0
28,15.59,2008-04-13,NA,NA,NA,0
28,15.59,2008-04-14,NA,NA,NA,0
28,15.59,2008-04-15,NA,NA,NA,0
28,15.59,2008-04-16,NA,NA,NA,0
28,15.59,2008-04-17,NA,NA,NA,0
28,15.59,2008-04-18,NA,NA,NA,0
28,15.59,2008-04-19,NA,NA,NA,0
28,15.59,2008-04-20,NA,NA,NA,0
28,15.59,2008-04-21,NA,NA,NA,0
28,15.59,2008-04-22,NA,NA,NA,0
28,15.59,2008-04-23,NA,NA,NA,0
28,15.59,2008-04-24,NA,NA,NA,0
28,15.59,2008-04-25,NA,NA,NA,0
28,15.59,2008-04-26,NA,NA,NA,0
28,15.59,2008-04-27,NA,NA,NA,0
28,15.59,2008-04-28,NA,NA,NA,0
28,15.59,2008-04-29,NA,NA,NA,0
28,15.59,2008-04-30,NA,NA,NA,0
28,15.59,2008-05-01,NA,NA,NA,0
28,15.59,2008-05-02,NA,NA,NA,0
28,15.59,2008-05-03,NA,NA,NA,0
28,15.59,2008-05-04,NA,NA,NA,0
28,15.59,2008-05-05,NA,NA,NA,0
28,15.59,2008-05-06,NA,NA,NA,0
28,15.59,2008-05-07,NA,NA,NA,0
28,15.59,2008-05-08,NA,NA,NA,0
28,15.59,2008-05-09,NA,NA,NA,0
28,15.59,2008-05-10,NA,NA,NA,0
28,15.59,2008-05-11,NA,NA,NA,0
28,15.59,2008-05-12,NA,NA,NA,0
28,15.59,2008-05-13,NA,NA,NA,0
28,15.59,2008-05-14,NA,NA,NA,0
28,15.59,2008-05-15,NA,NA,NA,0
28,15.59,2008-05-16,NA,NA,NA,0
28,15.59,2008-05-17,NA,NA,NA,0
28,15.59,2008-05-18,NA,NA,NA,0
28,15.59,2008-05-19,NA,NA,NA,0
28,15.59,2008-05-20,NA,NA,NA,0
28,15.59,2008-05-21,NA,NA,NA,0
28,15.59,2008-05-22,NA,NA,NA,0
28,15.59,2008-05-23,NA,NA,NA,0
28,15.59,2008-05-24,NA,NA,NA,0
28,15.59,2008-05-25,NA,NA,NA,0
28,15.59,2008-05-26,NA,NA,NA,0
28,15.59,2008-05-27,NA,NA,NA,0
28,15.59,2008-05-28,NA,NA,NA,0
28,15.59,2008-05-29,NA,NA,NA,0
28,15.59,2008-05-30,NA,NA,NA,0
28,15.59,2008-05-31,NA,NA,NA,0
28,15.59,2008-06-01,NA,NA,NA,0
28,15.59,2008-06-02,NA,NA,NA,0
28,15.59,2008-06-03,NA,NA,NA,0
28,15.59,2008-06-04,NA,NA,NA,0
28,15.59,2008-06-05,NA,NA,NA,0
28,15.59,2008-06-06,NA,NA,NA,0
28,15.59,2008-06-07,NA,NA,NA,0
28,15.59,2008-06-08,NA,NA,NA,0
28,15.59,2008-06-09,NA,NA,NA,0
28,15.59,2008-06-10,NA,NA,NA,0
28,15.59,2008-06-11,NA,NA,NA,0
28,15.59,2008-06-12,NA,NA,NA,0
28,15.59,2008-06-13,NA,NA,NA,0
28,15.59,2008-06-14,NA,NA,NA,0
28,15.59,2008-06-15,NA,NA,NA,0
28,15.59,2008-06-16,NA,NA,NA,0
28,15.59,2008-06-17,NA,NA,NA,0
28,15.59,2008-06-18,NA,NA,NA,0
28,15.59,2008-06-19,NA,NA,NA,0
28,15.59,2008-06-20,NA,NA,NA,0
28,15.59,2008-06-21,NA,NA,NA,0
28,15.59,2008-06-22,NA,NA,NA,0
28,15.59,2008-06-23,NA,NA,NA,0
28,15.59,2008-06-24,NA,NA,NA,0
28,15.59,2008-06-25,NA,NA,NA,0
28,15.59,2008-06-26,NA,NA,NA,0
28,15.59,2008-06-27,NA,NA,NA,0
28,15.59,2008-06-28,NA,NA,NA,0
28,15.59,2008-06-29,NA,NA,NA,0
28,15.59,2008-06-30,NA,NA,NA,0
28,15.59,2008-07-01,NA,NA,NA,0
28,15.59,2008-07-02,NA,NA,NA,0
28,15.59,2008-07-03,NA,NA,NA,0
28,15.59,2008-07-04,NA,NA,NA,0
28,15.59,2008-07-05,NA,NA,NA,0
28,15.59,2008-07-06,NA,NA,NA,0
28,15.59,2008-07-07,NA,NA,NA,0
28,15.59,2008-07-08,NA,NA,NA,0
28,15.59,2008-07-09,NA,NA,NA,0
28,15.59,2008-07-10,NA,NA,NA,0
28,15.59,2008-07-11,NA,NA,NA,0
28,15.59,2008-07-12,NA,NA,NA,0
28,15.59,2008-07-13,NA,NA,NA,0
28,15.59,2008-07-14,NA,NA,NA,0
28,15.59,2008-07-15,NA,NA,NA,0
28,15.59,2008-07-16,NA,NA,NA,0
28,15.59,2008-07-17,NA,NA,NA,0
28,15.59,2008-07-18,NA,NA,NA,0
28,15.59,2008-07-19,NA,NA,NA,0
28,15.59,2008-07-20,NA,NA,NA,0
28,15.59,2008-07-21,NA,NA,NA,0
28,15.59,2008-07-22,NA,NA,NA,0
28,15.59,2008-07-23,NA,NA,NA,0
28,15.59,2008-07-24,NA,NA,NA,0
28,15.59,2008-07-25,NA,NA,NA,0
28,15.59,2008-07-26,NA,NA,NA,0
28,15.59,2008-07-27,NA,NA,NA,0
28,15.59,2008-07-28,NA,NA,NA,0
28,15.59,2008-07-29,NA,NA,NA,0
28,15.59,2008-07-30,NA,NA,NA,0
28,15.59,2008-07-31,NA,NA,NA,0
28,15.59,2008-08-01,NA,NA,NA,0
28,15.59,2008-08-02,NA,NA,NA,0
28,15.59,2008-08-03,NA,NA,NA,0
28,15.59,2008-08-04,NA,NA,NA,0
28,15.59,2008-08-05,NA,NA,NA,0
28,15.59,2008-08-06,NA,NA,NA,0
28,15.59,2008-08-07,NA,NA,NA,0
28,15.59,2008-08-08,NA,NA,NA,0
28,15.59,2008-08-09,NA,NA,NA,0
28,15.59,2008-08-10,NA,NA,NA,0
28,15.59,2008-08-11,NA,NA,NA,0
28,15.59,2008-08-12,NA,NA,NA,0
28,15.59,2008-08-13,NA,NA,NA,0
28,15.59,2008-08-14,NA,NA,NA,0
28,15.59,2008-08-15,NA,NA,NA,0
28,15.59,2008-08-16,NA,NA,NA,0
28,15.59,2008-08-17,NA,NA,NA,0
28,15.59,2008-08-18,NA,NA,NA,0
28,15.59,2008-08-19,NA,NA,NA,0
28,15.59,2008-08-20,NA,NA,NA,0
28,15.59,2008-08-21,NA,NA,NA,0
28,15.59,2008-08-22,NA,NA,NA,0
28,15.59,2008-08-23,NA,NA,NA,0
28,15.59,2008-08-24,NA,NA,NA,0
28,15.59,2008-08-25,NA,NA,NA,0
28,15.59,2008-08-26,NA,NA,NA,0
28,15.59,2008-08-27,NA,NA,NA,0
28,15.59,2008-08-28,NA,NA,NA,0
28,15.59,2008-08-29,NA,NA,NA,0
28,15.59,2008-08-30,NA,NA,NA,0
28,15.59,2008-08-31,NA,NA,NA,0
28,15.59,2008-09-01,NA,NA,NA,0
28,15.59,2008-09-02,NA,NA,NA,0
28,15.59,2008-09-03,NA,NA,NA,0
28,15.59,2008-09-04,NA,NA,NA,0
28,15.59,2008-09-05,NA,NA,NA,0
28,15.59,2008-09-06,NA,NA,NA,0
28,15.59,2008-09-07,NA,NA,NA,0
28,15.59,2008-09-08,NA,NA,NA,0
28,15.59,2008-09-09,NA,NA,NA,0
28,15.59,2008-09-10,NA,NA,NA,0
28,15.59,2008-09-11,NA,NA,NA,0
28,15.59,2008-09-12,NA,NA,NA,0
28,15.59,2008-09-13,NA,NA,NA,0
28,15.59,2008-09-14,NA,NA,NA,0
28,15.59,2008-09-15,NA,NA,NA,0
28,15.59,2008-09-16,NA,NA,NA,0
28,15.59,2008-09-17,NA,NA,NA,0
28,15.59,2008-09-18,NA,NA,NA,0
28,15.59,2008-09-19,NA,NA,NA,0
28,15.59,2008-09-20,NA,NA,NA,0
28,15.59,2008-09-21,NA,NA,NA,0
28,15.59,2008-09-22,NA,NA,NA,0
28,15.59,2008-09-23,NA,NA,NA,0
28,15.59,2008-09-24,NA,NA,NA,0
28,15.59,2008-09-25,NA,NA,NA,0
28,15.59,2008-09-26,NA,NA,NA,0
28,15.59,2008-09-27,NA,NA,NA,0
28,15.59,2008-09-28,NA,NA,NA,0
28,15.59,2008-09-29,NA,NA,NA,0
28,15.59,2008-09-30,NA,NA,NA,0
28,15.59,2008-10-01,NA,NA,NA,0
28,15.59,2008-10-02,NA,NA,NA,0
28,15.59,2008-10-03,NA,NA,NA,0
28,15.59,2008-10-04,NA,NA,NA,0
28,15.59,2008-10-05,NA,NA,NA,0
28,15.59,2008-10-06,NA,NA,NA,0
28,15.59,2008-10-07,NA,NA,NA,0
28,15.59,2008-10-08,NA,NA,NA,0
28,15.59,2008-10-09,NA,NA,NA,0
28,15.59,2008-10-10,NA,NA,NA,0
28,15.59,2008-10-11,NA,NA,NA,0
28,15.59,2008-10-12,NA,NA,NA,0
28,15.59,2008-10-13,NA,NA,NA,0
28,15.59,2008-10-14,NA,NA,NA,0
28,15.59,2008-10-15,NA,NA,NA,0
28,15.59,2008-10-16,NA,NA,NA,0
28,15.59,2008-10-17,NA,NA,NA,0
28,15.59,2008-10-18,NA,NA,NA,0
28,15.59,2008-10-19,NA,NA,NA,0
28,15.59,2008-10-20,NA,NA,NA,0
28,15.59,2008-10-21,NA,NA,NA,0
28,15.59,2008-10-22,NA,NA,NA,0
28,15.59,2008-10-23,NA,NA,NA,0
28,15.59,2008-10-24,NA,NA,NA,0
28,15.59,2008-10-25,NA,NA,NA,0
28,15.59,2008-10-26,NA,NA,NA,0
28,15.59,2008-10-27,NA,NA,NA,0
28,15.59,2008-10-28,NA,NA,NA,0
28,15.59,2008-10-29,NA,NA,NA,0
28,15.59,2008-10-30,NA,NA,NA,0
28,15.59,2008-10-31,NA,NA,NA,0
28,15.59,2008-11-01,NA,NA,NA,0
28,15.59,2008-11-02,NA,NA,NA,0
28,15.59,2008-11-03,NA,NA,NA,0
28,15.59,2008-11-04,NA,NA,NA,0
28,15.59,2008-11-05,NA,NA,NA,0
28,15.59,2008-11-06,NA,NA,NA,0
28,15.59,2008-11-07,NA,NA,NA,0
28,15.59,2008-11-08,NA,NA,NA,0
28,15.59,2008-11-09,NA,NA,NA,0
28,15.59,2008-11-10,NA,NA,NA,0
28,15.59,2008-11-11,NA,NA,NA,0
28,15.59,2008-11-12,NA,NA,NA,0
28,15.59,2008-11-13,NA,NA,NA,0
28,15.59,2008-11-14,NA,NA,NA,0
28,15.59,2008-11-15,NA,NA,NA,0
28,15.59,2008-11-16,NA,NA,NA,0
28,15.59,2008-11-17,NA,NA,NA,0
28,15.59,2008-11-18,NA,NA,NA,0
28,15.59,2008-11-19,NA,NA,NA,0
28,15.59,2008-11-20,NA,NA,NA,0
28,15.59,2008-11-21,NA,NA,NA,0
28,15.59,2008-11-22,NA,NA,NA,0
28,15.59,2008-11-23,NA,NA,NA,0
28,15.59,2008-11-24,NA,NA,NA,0
28,15.59,2008-11-25,NA,NA,NA,0
28,15.59,2008-11-26,NA,NA,NA,0
28,15.59,2008-11-27,NA,NA,NA,0
28,15.59,2008-11-28,NA,NA,NA,0
28,15.59,2008-11-29,NA,NA,NA,0
28,15.59,2008-11-30,NA,NA,NA,0
28,15.59,2008-12-01,NA,NA,NA,0
28,15.59,2008-12-02,NA,NA,NA,0
28,15.59,2008-12-03,NA,NA,NA,0
28,15.59,2008-12-04,NA,NA,NA,0
28,15.59,2008-12-05,NA,NA,NA,0
28,15.59,2008-12-06,NA,NA,NA,0
28,15.59,2008-12-07,NA,NA,NA,0
28,15.59,2008-12-08,NA,NA,NA,0
28,15.59,2008-12-09,NA,NA,NA,0
28,15.59,2008-12-10,NA,NA,NA,0
28,15.59,2008-12-11,NA,NA,NA,0
28,15.59,2008-12-12,NA,NA,NA,0
28,15.59,2008-12-13,NA,NA,NA,0
28,15.59,2008-12-14,NA,NA,NA,0
28,15.59,2008-12-15,NA,NA,NA,0
28,15.59,2008-12-16,NA,NA,NA,0
28,15.59,2008-12-17,NA,NA,NA,0
28,15.59,2008-12-18,NA,NA,NA,0
28,15.59,2008-12-19,NA,NA,NA,0
28,15.59,2008-12-20,NA,NA,NA,0
28,15.59,2008-12-21,NA,NA,NA,0
28,15.59,2008-12-22,NA,NA,NA,0
28,15.59,2008-12-23,NA,NA,NA,0
28,15.59,2008-12-24,NA,NA,NA,0
28,15.59,2008-12-25,NA,NA,NA,0
28,15.59,2008-12-26,NA,NA,NA,0
28,15.59,2008-12-27,NA,NA,NA,0
28,15.59,2008-12-28,NA,NA,NA,0
28,15.59,2008-12-29,NA,NA,NA,0
28,15.59,2008-12-30,NA,NA,NA,0
28,15.59,2008-12-31,NA,NA,NA,0
28,15.59,2009-01-01,NA,NA,NA,0
28,15.59,2009-01-02,NA,NA,NA,0
28,15.59,2009-01-03,NA,NA,NA,0
28,15.59,2009-01-04,NA,NA,NA,0
28,15.59,2009-01-05,NA,NA,NA,0
28,15.59,2009-01-06,NA,NA,NA,0
28,15.59,2009-01-07,NA,NA,NA,0
28,15.59,2009-01-08,NA,NA,NA,0
28,15.59,2009-01-09,NA,NA,NA,0
28,15.59,2009-01-10,NA,NA,NA,0
28,15.59,2009-01-11,NA,NA,NA,0
28,15.59,2009-01-12,NA,NA,NA,0
28,15.59,2009-01-13,NA,NA,NA,0
28,15.59,2009-01-14,NA,NA,NA,0
28,15.59,2009-01-15,NA,NA,NA,0
28,15.59,2009-01-16,NA,NA,NA,0
28,15.59,2009-01-17,NA,NA,NA,0
28,15.59,2009-01-18,NA,NA,NA,0
28,15.59,2009-01-19,NA,NA,NA,0
28,15.59,2009-01-20,NA,NA,NA,0
28,15.59,2009-01-21,NA,NA,NA,0
28,15.59,2009-01-22,NA,NA,NA,0
28,15.59,2009-01-23,NA,NA,NA,0
28,15.59,2009-01-24,NA,NA,NA,0
28,15.59,2009-01-25,NA,NA,NA,0
28,15.59,2009-01-26,NA,NA,NA,0
28,15.59,2009-01-27,NA,NA,NA,0
28,15.59,2009-01-28,NA,NA,NA,0
28,15.59,2009-01-29,NA,NA,NA,0
28,15.59,2009-01-30,NA,NA,NA,0
28,15.59,2009-01-31,NA,NA,NA,0
28,15.59,2009-02-01,NA,NA,NA,0
28,15.59,2009-02-02,NA,NA,NA,0
28,15.59,2009-02-03,NA,NA,NA,0
28,15.59,2009-02-04,NA,NA,NA,0
28,15.59,2009-02-05,NA,NA,NA,0
28,15.59,2009-02-06,NA,NA,NA,0
28,15.59,2009-02-07,NA,NA,NA,0
28,15.59,2009-02-08,NA,NA,NA,0
28,15.59,2009-02-09,NA,NA,NA,0
28,15.59,2009-02-10,NA,NA,NA,0
28,15.59,2009-02-11,NA,NA,NA,0
28,15.59,2009-02-12,NA,NA,NA,0
28,15.59,2009-02-13,NA,NA,NA,0
28,15.59,2009-02-14,NA,NA,NA,0
28,15.59,2009-02-15,NA,NA,NA,0
28,15.59,2009-02-16,NA,NA,NA,0
28,15.59,2009-02-17,NA,NA,NA,0
28,15.59,2009-02-18,NA,NA,NA,0
28,15.59,2009-02-19,NA,NA,NA,0
28,15.59,2009-02-20,NA,NA,NA,0
28,15.59,2009-02-21,NA,NA,NA,0
28,15.59,2009-02-22,NA,NA,NA,0
28,15.59,2009-02-23,NA,NA,NA,0
28,15.59,2009-02-24,NA,NA,NA,0
28,15.59,2009-02-25,NA,NA,NA,0
28,15.59,2009-02-26,NA,NA,NA,0
28,15.59,2009-02-27,NA,NA,NA,0
28,15.59,2009-02-28,NA,NA,NA,0
28,15.59,2009-03-01,NA,NA,NA,0
28,15.59,2009-03-02,NA,NA,NA,0
28,15.59,2009-03-03,NA,NA,NA,0
28,15.59,2009-03-04,NA,NA,NA,0
28,15.59,2009-03-05,NA,NA,NA,0
28,15.59,2009-03-06,NA,NA,NA,0
28,15.59,2009-03-07,NA,NA,NA,0
28,15.59,2009-03-08,NA,NA,NA,0
28,15.59,2009-03-09,NA,NA,NA,0
28,15.59,2009-03-10,NA,NA,NA,0
28,15.59,2009-03-11,NA,NA,NA,0
28,15.59,2009-03-12,NA,NA,NA,0
28,15.59,2009-03-13,NA,NA,NA,0
28,15.59,2009-03-14,NA,NA,NA,0
28,15.59,2009-03-15,NA,NA,NA,0
28,15.59,2009-03-16,NA,NA,NA,0
28,15.59,2009-03-17,NA,NA,NA,0
28,15.59,2009-03-18,NA,NA,NA,0
28,15.59,2009-03-19,NA,NA,NA,0
28,15.59,2009-03-20,NA,NA,NA,0
28,15.59,2009-03-21,NA,NA,NA,0
28,15.59,2009-03-22,NA,NA,NA,0
28,15.59,2009-03-23,NA,NA,NA,0
28,15.59,2009-03-24,NA,NA,NA,0
28,15.59,2009-03-25,NA,NA,NA,0
28,15.59,2009-03-26,NA,NA,NA,0
28,15.59,2009-03-27,NA,NA,NA,0
28,15.59,2009-03-28,NA,NA,NA,0
28,15.59,2009-03-29,NA,NA,NA,0
28,15.59,2009-03-30,NA,NA,NA,0
28,15.59,2009-03-31,NA,NA,NA,0
28,15.59,2009-04-01,NA,NA,NA,0
28,15.59,2009-04-02,NA,NA,NA,0
28,15.59,2009-04-03,NA,NA,NA,0
28,15.59,2009-04-04,NA,NA,NA,0
28,15.59,2009-04-05,NA,NA,NA,0
28,15.59,2009-04-06,NA,NA,NA,0
28,15.59,2009-04-07,NA,NA,NA,0
28,15.59,2009-04-08,NA,NA,NA,0
28,15.59,2009-04-09,NA,NA,NA,0
28,15.59,2009-04-10,NA,NA,NA,0
28,15.59,2009-04-11,NA,NA,NA,0
28,15.59,2009-04-12,NA,NA,NA,0
28,15.59,2009-04-13,NA,NA,NA,0
28,15.59,2009-04-14,NA,NA,NA,0
28,15.59,2009-04-15,NA,NA,NA,0
28,15.59,2009-04-16,NA,NA,NA,0
28,15.59,2009-04-17,NA,NA,NA,0
28,15.59,2009-04-18,NA,NA,NA,0
28,15.59,2009-04-19,NA,NA,NA,0
28,15.59,2009-04-20,NA,NA,NA,0
28,15.59,2009-04-21,NA,NA,NA,0
28,15.59,2009-04-22,NA,NA,NA,0
28,15.59,2009-04-23,NA,NA,NA,0
28,15.59,2009-04-24,NA,NA,NA,0
28,15.59,2009-04-25,NA,NA,NA,0
28,15.59,2009-04-26,NA,NA,NA,0
28,15.59,2009-04-27,NA,NA,NA,0
28,15.59,2009-04-28,NA,NA,NA,0
28,15.59,2009-04-29,NA,NA,NA,0
28,15.59,2009-04-30,NA,NA,NA,0
28,15.59,2009-05-01,NA,NA,NA,0
28,15.59,2009-05-02,NA,NA,NA,0
28,15.59,2009-05-03,NA,NA,NA,0
28,15.59,2009-05-04,NA,NA,NA,0
28,15.59,2009-05-05,NA,NA,NA,0
28,15.59,2009-05-06,NA,NA,NA,0
28,15.59,2009-05-07,NA,NA,NA,0
28,15.59,2009-05-08,NA,NA,NA,0
28,15.59,2009-05-09,NA,NA,NA,0
28,15.59,2009-05-10,NA,NA,NA,0
28,15.59,2009-05-11,NA,NA,NA,0
28,15.59,2009-05-12,NA,NA,NA,0
28,15.59,2009-05-13,NA,NA,NA,0
28,15.59,2009-05-14,NA,NA,NA,0
28,15.59,2009-05-15,NA,NA,NA,0
28,15.59,2009-05-16,NA,NA,NA,0
28,15.59,2009-05-17,NA,NA,NA,0
28,15.59,2009-05-18,NA,NA,NA,0
28,15.59,2009-05-19,NA,NA,NA,0
28,15.59,2009-05-20,NA,NA,NA,0
28,15.59,2009-05-21,NA,NA,NA,0
28,15.59,2009-05-22,NA,NA,NA,0
28,15.59,2009-05-23,NA,NA,NA,0
28,15.59,2009-05-24,NA,NA,NA,0
28,15.59,2009-05-25,NA,NA,NA,0
28,15.59,2009-05-26,NA,NA,NA,0
28,15.59,2009-05-27,NA,NA,NA,0
28,15.59,2009-05-28,NA,NA,NA,0
28,15.59,2009-05-29,NA,NA,NA,0
28,15.59,2009-05-30,NA,NA,NA,0
28,15.59,2009-05-31,NA,NA,NA,0
28,15.59,2009-06-01,NA,NA,NA,0
28,15.59,2009-06-02,NA,NA,NA,0
28,15.59,2009-06-03,NA,NA,NA,0
28,15.59,2009-06-04,NA,NA,NA,0
28,15.59,2009-06-05,NA,NA,NA,0
28,15.59,2009-06-06,NA,NA,NA,0
28,15.59,2009-06-07,NA,NA,NA,0
28,15.59,2009-06-08,NA,NA,NA,0
28,15.59,2009-06-09,NA,NA,NA,0
28,15.59,2009-06-10,NA,NA,NA,0
28,15.59,2009-06-11,NA,NA,NA,0
28,15.59,2009-06-12,NA,NA,NA,0
28,15.59,2009-06-13,NA,NA,NA,0
28,15.59,2009-06-14,NA,NA,NA,0
28,15.59,2009-06-15,NA,NA,NA,0
28,15.59,2009-06-16,NA,NA,NA,0
28,15.59,2009-06-17,NA,NA,NA,0
28,15.59,2009-06-18,NA,NA,NA,0
28,15.59,2009-06-19,NA,NA,NA,0
28,15.59,2009-06-20,NA,NA,NA,0
28,15.59,2009-06-21,NA,NA,NA,0
28,15.59,2009-06-22,NA,NA,NA,0
28,15.59,2009-06-23,NA,NA,NA,0
28,15.59,2009-06-24,NA,NA,NA,0
28,15.59,2009-06-25,NA,NA,NA,0
28,15.59,2009-06-26,NA,NA,NA,0
28,15.59,2009-06-27,NA,NA,NA,0
28,15.59,2009-06-28,NA,NA,NA,0
28,15.59,2009-06-29,NA,NA,NA,0
28,15.59,2009-06-30,NA,NA,NA,0
28,15.59,2009-07-01,NA,NA,NA,0
28,15.59,2009-07-02,NA,NA,NA,0
28,15.59,2009-07-03,NA,NA,NA,0
28,15.59,2009-07-04,NA,NA,NA,0
28,15.59,2009-07-05,NA,NA,NA,0
28,15.59,2009-07-06,NA,NA,NA,0
28,15.59,2009-07-07,NA,NA,NA,0
28,15.59,2009-07-08,NA,NA,NA,0
28,15.59,2009-07-09,NA,NA,NA,0
28,15.59,2009-07-10,NA,NA,NA,0
28,15.59,2009-07-11,NA,NA,NA,0
28,15.59,2009-07-12,NA,NA,NA,0
28,15.59,2009-07-13,NA,NA,NA,0
28,15.59,2009-07-14,NA,NA,NA,0
28,15.59,2009-07-15,NA,NA,NA,0
28,15.59,2009-07-16,NA,NA,NA,0
28,15.59,2009-07-17,NA,NA,NA,0
28,15.59,2009-07-18,NA,NA,NA,0
28,15.59,2009-07-19,NA,NA,NA,0
28,15.59,2009-07-20,NA,NA,NA,0
28,15.59,2009-07-21,NA,NA,NA,0
28,15.59,2009-07-22,NA,NA,NA,0
28,15.59,2009-07-23,NA,NA,NA,0
28,15.59,2009-07-24,NA,NA,NA,0
28,15.59,2009-07-25,NA,NA,NA,0
28,15.59,2009-07-26,NA,NA,NA,0
28,15.59,2009-07-27,NA,NA,NA,0
28,15.59,2009-07-28,NA,NA,NA,0
28,15.59,2009-07-29,NA,NA,NA,0
28,15.59,2009-07-30,NA,NA,NA,0
28,15.59,2009-07-31,NA,NA,NA,0
28,15.59,2009-08-01,NA,NA,NA,0
28,15.59,2009-08-02,NA,NA,NA,0
28,15.59,2009-08-03,NA,NA,NA,0
28,15.59,2009-08-04,NA,NA,NA,0
28,15.59,2009-08-05,NA,NA,NA,0
28,15.59,2009-08-06,NA,NA,NA,0
28,15.59,2009-08-07,NA,NA,NA,0
28,15.59,2009-08-08,NA,NA,NA,0
28,15.59,2009-08-09,NA,NA,NA,0
28,15.59,2009-08-10,NA,NA,NA,0
28,15.59,2009-08-11,NA,NA,NA,0
28,15.59,2009-08-12,NA,NA,NA,0
28,15.59,2009-08-13,NA,NA,NA,0
28,15.59,2009-08-14,NA,NA,NA,0
28,15.59,2009-08-15,NA,NA,NA,0
28,15.59,2009-08-16,NA,NA,NA,0
28,15.59,2009-08-17,NA,NA,NA,0
28,15.59,2009-08-18,NA,NA,NA,0
28,15.59,2009-08-19,NA,NA,NA,0
28,15.59,2009-08-20,NA,NA,NA,0
28,15.59,2009-08-21,NA,NA,NA,0
28,15.59,2009-08-22,NA,NA,NA,0
28,15.59,2009-08-23,NA,NA,NA,0
28,15.59,2009-08-24,NA,NA,NA,0
28,15.59,2009-08-25,NA,NA,NA,0
28,15.59,2009-08-26,NA,NA,NA,0
28,15.59,2009-08-27,NA,NA,NA,0
28,15.59,2009-08-28,NA,NA,NA,0
28,15.59,2009-08-29,NA,NA,NA,0
28,15.59,2009-08-30,NA,NA,NA,0
28,15.59,2009-08-31,NA,NA,NA,0
28,15.59,2009-09-01,NA,NA,NA,0
28,15.59,2009-09-02,NA,NA,NA,0
28,15.59,2009-09-03,NA,NA,NA,0
28,15.59,2009-09-04,NA,NA,NA,0
28,15.59,2009-09-05,NA,NA,NA,0
28,15.59,2009-09-06,NA,NA,NA,0
28,15.59,2009-09-07,NA,NA,NA,0
28,15.59,2009-09-08,NA,NA,NA,0
28,15.59,2009-09-09,NA,NA,NA,0
28,15.59,2009-09-10,NA,NA,NA,0
28,15.59,2009-09-11,NA,NA,NA,0
28,15.59,2009-09-12,NA,NA,NA,0
28,15.59,2009-09-13,NA,NA,NA,0
28,15.59,2009-09-14,NA,NA,NA,0
28,15.59,2009-09-15,NA,NA,NA,0
28,15.59,2009-09-16,NA,NA,NA,0
28,15.59,2009-09-17,NA,NA,NA,0
28,15.59,2009-09-18,NA,NA,NA,0
28,15.59,2009-09-19,NA,NA,NA,0
28,15.59,2009-09-20,NA,NA,NA,0
28,15.59,2009-09-21,NA,NA,NA,0
28,15.59,2009-09-22,NA,NA,NA,0
28,15.59,2009-09-23,NA,NA,NA,0
28,15.59,2009-09-24,NA,NA,NA,0
28,15.59,2009-09-25,NA,NA,NA,0
28,15.59,2009-09-26,NA,NA,NA,0
28,15.59,2009-09-27,NA,NA,NA,0
28,15.59,2009-09-28,NA,NA,NA,0
28,15.59,2009-09-29,NA,NA,NA,0
28,15.59,2009-09-30,NA,NA,NA,0
28,15.59,2009-10-01,NA,NA,NA,0
28,15.59,2009-10-02,NA,NA,NA,0
28,15.59,2009-10-03,NA,NA,NA,0
28,15.59,2009-10-04,NA,NA,NA,0
28,15.59,2009-10-05,NA,NA,NA,0
28,15.59,2009-10-06,NA,NA,NA,0
28,15.59,2009-10-07,NA,NA,NA,0
28,15.59,2009-10-08,NA,NA,NA,0
28,15.59,2009-10-09,NA,NA,NA,0
28,15.59,2009-10-10,NA,NA,NA,0
28,15.59,2009-10-11,NA,NA,NA,0
28,15.59,2009-10-12,NA,NA,NA,0
28,15.59,2009-10-13,NA,NA,NA,0
28,15.59,2009-10-14,NA,NA,NA,0
28,15.59,2009-10-15,NA,NA,NA,0
28,15.59,2009-10-16,NA,NA,NA,0
28,15.59,2009-10-17,NA,NA,NA,0
28,15.59,2009-10-18,NA,NA,NA,0
28,15.59,2009-10-19,NA,NA,NA,0
28,15.59,2009-10-20,NA,NA,NA,0
28,15.59,2009-10-21,NA,NA,NA,0
28,15.59,2009-10-22,NA,NA,NA,0
28,15.59,2009-10-23,NA,NA,NA,0
28,15.59,2009-10-24,NA,NA,NA,0
28,15.59,2009-10-25,NA,NA,NA,0
28,15.59,2009-10-26,NA,NA,NA,0
28,15.59,2009-10-27,NA,NA,NA,0
28,15.59,2009-10-28,NA,NA,NA,0
28,15.59,2009-10-29,NA,NA,NA,0
28,15.59,2009-10-30,NA,NA,NA,0
28,15.59,2009-10-31,NA,NA,NA,0
28,15.59,2009-11-01,NA,NA,NA,0
28,15.59,2009-11-02,NA,NA,NA,0
28,15.59,2009-11-03,NA,NA,NA,0
28,15.59,2009-11-04,NA,NA,NA,0
28,15.59,2009-11-05,NA,NA,NA,0
28,15.59,2009-11-06,NA,NA,NA,0
28,15.59,2009-11-07,NA,NA,NA,0
28,15.59,2009-11-08,NA,NA,NA,0
28,15.59,2009-11-09,NA,NA,NA,0
28,15.59,2009-11-10,NA,NA,NA,0
28,15.59,2009-11-11,NA,NA,NA,0
28,15.59,2009-11-12,NA,NA,NA,0
28,15.59,2009-11-13,NA,NA,NA,0
28,15.59,2009-11-14,NA,NA,NA,0
28,15.59,2009-11-15,NA,NA,NA,0
28,15.59,2009-11-16,NA,NA,NA,0
28,15.59,2009-11-17,NA,NA,NA,0
28,15.59,2009-11-18,NA,NA,NA,0
28,15.59,2009-11-19,NA,NA,NA,0
28,15.59,2009-11-20,NA,NA,NA,0
28,15.59,2009-11-21,NA,NA,NA,0
28,15.59,2009-11-22,NA,NA,NA,0
28,15.59,2009-11-23,NA,NA,NA,0
28,15.59,2009-11-24,NA,NA,NA,0
28,15.59,2009-11-25,NA,NA,NA,0
28,15.59,2009-11-26,NA,NA,NA,0
28,15.59,2009-11-27,NA,NA,NA,0
28,15.59,2009-11-28,NA,NA,NA,0
28,15.59,2009-11-29,NA,NA,NA,0
28,15.59,2009-11-30,NA,NA,NA,0
28,15.59,2009-12-01,NA,NA,NA,0
28,15.59,2009-12-02,NA,NA,NA,0
28,15.59,2009-12-03,NA,NA,NA,0
28,15.59,2009-12-04,NA,NA,NA,0
28,15.59,2009-12-05,NA,NA,NA,0
28,15.59,2009-12-06,NA,NA,NA,0
28,15.59,2009-12-07,NA,NA,NA,0
28,15.59,2009-12-08,NA,NA,NA,0
28,15.59,2009-12-09,NA,NA,NA,0
28,15.59,2009-12-10,NA,NA,NA,0
28,15.59,2009-12-11,NA,NA,NA,0
28,15.59,2009-12-12,NA,NA,NA,0
28,15.59,2009-12-13,NA,NA,NA,0
28,15.59,2009-12-14,NA,NA,NA,0
28,15.59,2009-12-15,NA,NA,NA,0
28,15.59,2009-12-16,NA,NA,NA,0
28,15.59,2009-12-17,NA,NA,NA,0
28,15.59,2009-12-18,NA,NA,NA,0
28,15.59,2009-12-19,NA,NA,NA,0
28,15.59,2009-12-20,NA,NA,NA,0
28,15.59,2009-12-21,NA,NA,NA,0
28,15.59,2009-12-22,NA,NA,NA,0
28,15.59,2009-12-23,NA,NA,NA,0
28,15.59,2009-12-24,NA,NA,NA,0
28,15.59,2009-12-25,NA,NA,NA,0
28,15.59,2009-12-26,NA,NA,NA,0
28,15.59,2009-12-27,NA,NA,NA,0
28,15.59,2009-12-28,NA,NA,NA,0
28,15.59,2009-12-29,NA,NA,NA,0
28,15.59,2009-12-30,NA,NA,NA,0
28,15.59,2009-12-31,NA,NA,NA,0
28,15.59,2010-01-01,NA,NA,NA,0
28,15.59,2010-01-02,NA,NA,NA,0
28,15.59,2010-01-03,NA,NA,NA,0
28,15.59,2010-01-04,NA,NA,NA,0
28,15.59,2010-01-05,NA,NA,NA,0
28,15.59,2010-01-06,NA,NA,NA,0
28,15.59,2010-01-07,NA,NA,NA,0
28,15.59,2010-01-08,NA,NA,NA,0
28,15.59,2010-01-09,NA,NA,NA,0
28,15.59,2010-01-10,NA,NA,NA,0
28,15.59,2010-01-11,NA,NA,NA,0
28,15.59,2010-01-12,NA,NA,NA,0
28,15.59,2010-01-13,NA,NA,NA,0
28,15.59,2010-01-14,NA,NA,NA,0
28,15.59,2010-01-15,NA,NA,NA,0
28,15.59,2010-01-16,NA,NA,NA,0
28,15.59,2010-01-17,NA,NA,NA,0
28,15.59,2010-01-18,NA,NA,NA,0
28,15.59,2010-01-19,NA,NA,NA,0
28,15.59,2010-01-20,NA,NA,NA,0
28,15.59,2010-01-21,NA,NA,NA,0
28,15.59,2010-01-22,NA,NA,NA,0
28,15.59,2010-01-23,NA,NA,NA,0
28,15.59,2010-01-24,NA,NA,NA,0
28,15.59,2010-01-25,NA,NA,NA,0
28,15.59,2010-01-26,NA,NA,NA,0
28,15.59,2010-01-27,NA,NA,NA,0
28,15.59,2010-01-28,NA,NA,NA,0
28,15.59,2010-01-29,NA,NA,NA,0
28,15.59,2010-01-30,NA,NA,NA,0
28,15.59,2010-01-31,NA,NA,NA,0
28,15.59,2010-02-01,NA,NA,NA,0
28,15.59,2010-02-02,NA,NA,NA,0
28,15.59,2010-02-03,NA,NA,NA,0
28,15.59,2010-02-04,NA,NA,NA,0
28,15.59,2010-02-05,NA,NA,NA,0
28,15.59,2010-02-06,NA,NA,NA,0
28,15.59,2010-02-07,NA,NA,NA,0
28,15.59,2010-02-08,NA,NA,NA,0
28,15.59,2010-02-09,NA,NA,NA,0
28,15.59,2010-02-10,NA,NA,NA,0
28,15.59,2010-02-11,NA,NA,NA,0
28,15.59,2010-02-12,NA,NA,NA,0
28,15.59,2010-02-13,NA,NA,NA,0
28,15.59,2010-02-14,NA,NA,NA,0
28,15.59,2010-02-15,NA,NA,NA,0
28,15.59,2010-02-16,NA,NA,NA,0
28,15.59,2010-02-17,NA,NA,NA,0
28,15.59,2010-02-18,NA,NA,NA,0
28,15.59,2010-02-19,NA,NA,NA,0
28,15.59,2010-02-20,NA,NA,NA,0
28,15.59,2010-02-21,NA,NA,NA,0
28,15.59,2010-02-22,NA,NA,NA,0
28,15.59,2010-02-23,NA,NA,NA,0
28,15.59,2010-02-24,NA,NA,NA,0
28,15.59,2010-02-25,NA,NA,NA,0
28,15.59,2010-02-26,NA,NA,NA,0
28,15.59,2010-02-27,NA,NA,NA,0
28,15.59,2010-02-28,NA,NA,NA,0
28,15.59,2010-03-01,NA,NA,NA,0
28,15.59,2010-03-02,NA,NA,NA,0
28,15.59,2010-03-03,NA,NA,NA,0
28,15.59,2010-03-04,NA,NA,NA,0
28,15.59,2010-03-05,NA,NA,NA,0
28,15.59,2010-03-06,NA,NA,NA,0
28,15.59,2010-03-07,NA,NA,NA,0
28,15.59,2010-03-08,NA,NA,NA,0
28,15.59,2010-03-09,NA,NA,NA,0
28,15.59,2010-03-10,NA,NA,NA,0
28,15.59,2010-03-11,NA,NA,NA,0
28,15.59,2010-03-12,NA,NA,NA,0
28,15.59,2010-03-13,NA,NA,NA,0
28,15.59,2010-03-14,NA,NA,NA,0
28,15.59,2010-03-15,NA,NA,NA,0
28,15.59,2010-03-16,NA,NA,NA,0
28,15.59,2010-03-17,NA,NA,NA,0
28,15.59,2010-03-18,NA,NA,NA,0
28,15.59,2010-03-19,NA,NA,NA,0
28,15.59,2010-03-20,NA,NA,NA,0
28,15.59,2010-03-21,NA,NA,NA,0
28,15.59,2010-03-22,NA,NA,NA,0
28,15.59,2010-03-23,NA,NA,NA,0
28,15.59,2010-03-24,NA,NA,NA,0
28,15.59,2010-03-25,NA,NA,NA,0
28,15.59,2010-03-26,NA,NA,NA,0
28,15.59,2010-03-27,NA,NA,NA,0
28,15.59,2010-03-28,NA,NA,NA,0
28,15.59,2010-03-29,NA,NA,NA,0
28,15.59,2010-03-30,NA,NA,NA,0
28,15.59,2010-03-31,NA,NA,NA,0
28,15.59,2010-04-01,NA,NA,NA,0
28,15.59,2010-04-02,NA,NA,NA,0
28,15.59,2010-04-03,NA,NA,NA,0
28,15.59,2010-04-04,NA,NA,NA,0
28,15.59,2010-04-05,NA,NA,NA,0
28,15.59,2010-04-06,NA,NA,NA,0
28,15.59,2010-04-07,NA,NA,NA,0
28,15.59,2010-04-08,NA,NA,NA,0
28,15.59,2010-04-09,NA,NA,NA,0
28,15.59,2010-04-10,NA,NA,NA,0
28,15.59,2010-04-11,NA,NA,NA,0
28,15.59,2010-04-12,NA,NA,NA,0
28,15.59,2010-04-13,NA,NA,NA,0
28,15.59,2010-04-14,NA,NA,NA,0
28,15.59,2010-04-15,NA,NA,NA,0
28,15.59,2010-04-16,NA,NA,NA,0
28,15.59,2010-04-17,NA,NA,NA,0
28,15.59,2010-04-18,NA,NA,NA,0
28,15.59,2010-04-19,NA,NA,NA,0
28,15.59,2010-04-20,NA,NA,NA,0
28,15.59,2010-04-21,NA,NA,NA,0
28,15.59,2010-04-22,NA,NA,NA,0
28,15.59,2010-04-23,NA,NA,NA,0
28,15.59,2010-04-24,NA,NA,NA,0
28,15.59,2010-04-25,NA,NA,NA,0
28,15.59,2010-04-26,NA,NA,NA,0
28,15.59,2010-04-27,NA,NA,NA,0
28,15.59,2010-04-28,NA,NA,NA,0
28,15.59,2010-04-29,NA,NA,NA,0
28,15.59,2010-04-30,NA,NA,NA,0
28,15.59,2010-05-01,NA,NA,NA,0
28,15.59,2010-05-02,NA,NA,NA,0
28,15.59,2010-05-03,NA,NA,NA,0
28,15.59,2010-05-04,NA,NA,NA,0
28,15.59,2010-05-05,NA,NA,NA,0
28,15.59,2010-05-06,NA,NA,NA,0
28,15.59,2010-05-07,NA,NA,NA,0
28,15.59,2010-05-08,NA,NA,NA,0
28,15.59,2010-05-09,NA,NA,NA,0
28,15.59,2010-05-10,NA,NA,NA,0
28,15.59,2010-05-11,NA,NA,NA,0
28,15.59,2010-05-12,NA,NA,NA,0
28,15.59,2010-05-13,NA,NA,NA,0
28,15.59,2010-05-14,NA,NA,NA,0
28,15.59,2010-05-15,NA,NA,NA,0
28,15.59,2010-05-16,NA,NA,NA,0
28,15.59,2010-05-17,NA,NA,NA,0
28,15.59,2010-05-18,NA,NA,NA,0
28,15.59,2010-05-19,NA,NA,NA,0
28,15.59,2010-05-20,NA,NA,NA,0
28,15.59,2010-05-21,NA,NA,NA,0
28,15.59,2010-05-22,NA,NA,NA,0
28,15.59,2010-05-23,NA,NA,NA,0
28,15.59,2010-05-24,NA,NA,NA,0
28,15.59,2010-05-25,NA,NA,NA,0
28,15.59,2010-05-26,NA,NA,NA,0
28,15.59,2010-05-27,NA,NA,NA,0
28,15.59,2010-05-28,NA,NA,NA,0
28,15.59,2010-05-29,NA,NA,NA,0
28,15.59,2010-05-30,NA,NA,NA,0
28,15.59,2010-05-31,NA,NA,NA,0
28,15.59,2010-06-01,NA,NA,NA,0
28,15.59,2010-06-02,NA,NA,NA,0
28,15.59,2010-06-03,NA,NA,NA,0
28,15.59,2010-06-04,NA,NA,NA,0
28,15.59,2010-06-05,NA,NA,NA,0
28,15.59,2010-06-06,NA,NA,NA,0
28,15.59,2010-06-07,NA,NA,NA,0
28,15.59,2010-06-08,NA,NA,NA,0
28,15.59,2010-06-09,NA,NA,NA,0
28,15.59,2010-06-10,NA,NA,NA,0
28,15.59,2010-06-11,NA,NA,NA,0
28,15.59,2010-06-12,NA,NA,NA,0
28,15.59,2010-06-13,NA,NA,NA,0
28,15.59,2010-06-14,NA,NA,NA,0
28,15.59,2010-06-15,NA,NA,NA,0
28,15.59,2010-06-16,NA,NA,NA,0
28,15.59,2010-06-17,NA,NA,NA,0
28,15.59,2010-06-18,NA,NA,NA,0
28,15.59,2010-06-19,NA,NA,NA,0
28,15.59,2010-06-20,NA,NA,NA,0
28,15.59,2010-06-21,NA,NA,NA,0
28,15.59,2010-06-22,NA,NA,NA,0
28,15.59,2010-06-23,NA,NA,NA,0
28,15.59,2010-06-24,NA,NA,NA,0
28,15.59,2010-06-25,NA,NA,NA,0
28,15.59,2010-06-26,NA,NA,NA,0
28,15.59,2010-06-27,NA,NA,NA,0
28,15.59,2010-06-28,NA,NA,NA,0
28,15.59,2010-06-29,NA,NA,NA,0
28,15.59,2010-06-30,NA,NA,NA,0
28,15.59,2010-07-01,NA,NA,NA,0
28,15.59,2010-07-02,NA,NA,NA,0
28,15.59,2010-07-03,NA,NA,NA,0
28,15.59,2010-07-04,NA,NA,NA,0
28,15.59,2010-07-05,NA,NA,NA,0
28,15.59,2010-07-06,NA,NA,NA,0
28,15.59,2010-07-07,NA,NA,NA,0
28,15.59,2010-07-08,NA,NA,NA,0
28,15.59,2010-07-09,NA,NA,NA,0
28,15.59,2010-07-10,NA,NA,NA,0
28,15.59,2010-07-11,NA,NA,NA,0
28,15.59,2010-07-12,NA,NA,NA,0
28,15.59,2010-07-13,NA,NA,NA,0
28,15.59,2010-07-14,NA,NA,NA,0
28,15.59,2010-07-15,NA,NA,NA,0
28,15.59,2010-07-16,NA,NA,NA,0
28,15.59,2010-07-17,NA,NA,NA,0
28,15.59,2010-07-18,NA,NA,NA,0
28,15.59,2010-07-19,NA,NA,NA,0
28,15.59,2010-07-20,NA,NA,NA,0
28,15.59,2010-07-21,NA,NA,NA,0
28,15.59,2010-07-22,NA,NA,NA,0
28,15.59,2010-07-23,NA,NA,NA,0
28,15.59,2010-07-24,NA,NA,NA,0
28,15.59,2010-07-25,NA,NA,NA,0
28,15.59,2010-07-26,NA,NA,NA,0
28,15.59,2010-07-27,NA,NA,NA,0
28,15.59,2010-07-28,NA,NA,NA,0
28,15.59,2010-07-29,NA,NA,NA,0
28,15.59,2010-07-30,NA,NA,NA,0
28,15.59,2010-07-31,NA,NA,NA,0
28,15.59,2010-08-01,NA,NA,NA,0
28,15.59,2010-08-02,NA,NA,NA,0
28,15.59,2010-08-03,NA,NA,NA,0
28,15.59,2010-08-04,NA,NA,NA,0
28,15.59,2010-08-05,NA,NA,NA,0
28,15.59,2010-08-06,NA,NA,NA,0
28,15.59,2010-08-07,NA,NA,NA,0
28,15.59,2010-08-08,NA,NA,NA,0
28,15.59,2010-08-09,NA,NA,NA,0
28,15.59,2010-08-10,NA,NA,NA,0
28,15.59,2010-08-11,NA,NA,NA,0
28,15.59,2010-08-12,NA,NA,NA,0
28,15.59,2010-08-13,NA,NA,NA,0
28,15.59,2010-08-14,NA,NA,NA,0
28,15.59,2010-08-15,NA,NA,NA,0
28,15.59,2010-08-16,NA,NA,NA,0
28,15.59,2010-08-17,NA,NA,NA,0
28,15.59,2010-08-18,NA,NA,NA,0
28,15.59,2010-08-19,NA,NA,NA,0
28,15.59,2010-08-20,NA,NA,NA,0
28,15.59,2010-08-21,NA,NA,NA,0
28,15.59,2010-08-22,NA,NA,NA,0
28,15.59,2010-08-23,NA,NA,NA,0
28,15.59,2010-08-24,NA,NA,NA,0
28,15.59,2010-08-25,NA,NA,NA,0
28,15.59,2010-08-26,NA,NA,NA,0
28,15.59,2010-08-27,NA,NA,NA,0
28,15.59,2010-08-28,NA,NA,NA,0
28,15.59,2010-08-29,NA,NA,NA,0
28,15.59,2010-08-30,NA,NA,NA,0
28,15.59,2010-08-31,NA,NA,NA,0
28,15.59,2010-09-01,NA,NA,NA,0
28,15.59,2010-09-02,NA,NA,NA,0
28,15.59,2010-09-03,NA,NA,NA,0
28,15.59,2010-09-04,NA,NA,NA,0
28,15.59,2010-09-05,NA,NA,NA,0
28,15.59,2010-09-06,NA,NA,NA,0
28,15.59,2010-09-07,NA,NA,NA,0
28,15.59,2010-09-08,NA,NA,NA,0
28,15.59,2010-09-09,NA,NA,NA,0
28,15.59,2010-09-10,NA,NA,NA,0
28,15.59,2010-09-11,NA,NA,NA,0
28,15.59,2010-09-12,NA,NA,NA,0
28,15.59,2010-09-13,NA,NA,NA,0
28,15.59,2010-09-14,NA,NA,NA,0
28,15.59,2010-09-15,NA,NA,NA,0
28,15.59,2010-09-16,NA,NA,NA,0
28,15.59,2010-09-17,NA,NA,NA,0
28,15.59,2010-09-18,NA,NA,NA,0
28,15.59,2010-09-19,NA,NA,NA,0
28,15.59,2010-09-20,NA,NA,NA,0
28,15.59,2010-09-21,NA,NA,NA,0
28,15.59,2010-09-22,NA,NA,NA,0
28,15.59,2010-09-23,NA,NA,NA,0
28,15.59,2010-09-24,NA,NA,NA,0
28,15.59,2010-09-25,NA,NA,NA,0
28,15.59,2010-09-26,NA,NA,NA,0
28,15.59,2010-09-27,NA,NA,NA,0
28,15.59,2010-09-28,NA,NA,NA,0
28,15.59,2010-09-29,NA,NA,NA,0
28,15.59,2010-09-30,NA,NA,NA,0
28,15.59,2010-10-01,NA,NA,NA,0
28,15.59,2010-10-02,NA,NA,NA,0
28,15.59,2010-10-03,NA,NA,NA,0
28,15.59,2010-10-04,NA,NA,NA,0
28,15.59,2010-10-05,NA,NA,NA,0
28,15.59,2010-10-06,NA,NA,NA,0
28,15.59,2010-10-07,NA,NA,NA,0
28,15.59,2010-10-08,NA,NA,NA,0
28,15.59,2010-10-09,NA,NA,NA,0
28,15.59,2010-10-10,NA,NA,NA,0
28,15.59,2010-10-11,NA,NA,NA,0
28,15.59,2010-10-12,NA,NA,NA,0
28,15.59,2010-10-13,NA,NA,NA,0
28,15.59,2010-10-14,NA,NA,NA,0
28,15.59,2010-10-15,NA,NA,NA,0
28,15.59,2010-10-16,NA,NA,NA,0
28,15.59,2010-10-17,NA,NA,NA,0
28,15.59,2010-10-18,NA,NA,NA,0
28,15.59,2010-10-19,NA,NA,NA,0
28,15.59,2010-10-20,NA,NA,NA,0
28,15.59,2010-10-21,NA,NA,NA,0
28,15.59,2010-10-22,NA,NA,NA,0
28,15.59,2010-10-23,NA,NA,NA,0
28,15.59,2010-10-24,NA,NA,NA,0
28,15.59,2010-10-25,NA,NA,NA,0
28,15.59,2010-10-26,NA,NA,NA,0
28,15.59,2010-10-27,NA,NA,NA,0
28,15.59,2010-10-28,NA,NA,NA,0
28,15.59,2010-10-29,NA,NA,NA,0
28,15.59,2010-10-30,NA,NA,NA,0
28,15.59,2010-10-31,NA,NA,NA,0
28,15.59,2010-11-01,NA,NA,NA,0
28,15.59,2010-11-02,NA,NA,NA,0
28,15.59,2010-11-03,NA,NA,NA,0
28,15.59,2010-11-04,NA,NA,NA,0
28,15.59,2010-11-05,NA,NA,NA,0
28,15.59,2010-11-06,NA,NA,NA,0
28,15.59,2010-11-07,NA,NA,NA,0
28,15.59,2010-11-08,NA,NA,NA,0
28,15.59,2010-11-09,NA,NA,NA,0
28,15.59,2010-11-10,NA,NA,NA,0
28,15.59,2010-11-11,NA,NA,NA,0
28,15.59,2010-11-12,NA,NA,NA,0
28,15.59,2010-11-13,NA,NA,NA,0
28,15.59,2010-11-14,NA,NA,NA,0
28,15.59,2010-11-15,NA,NA,NA,0
28,15.59,2010-11-16,NA,NA,NA,0
28,15.59,2010-11-17,NA,NA,NA,0
28,15.59,2010-11-18,NA,NA,NA,0
28,15.59,2010-11-19,NA,NA,NA,0
28,15.59,2010-11-20,NA,NA,NA,0
28,15.59,2010-11-21,NA,NA,NA,0
28,15.59,2010-11-22,NA,NA,NA,0
28,15.59,2010-11-23,NA,NA,NA,0
28,15.59,2010-11-24,NA,NA,NA,0
28,15.59,2010-11-25,NA,NA,NA,0
28,15.59,2010-11-26,NA,NA,NA,0
28,15.59,2010-11-27,NA,NA,NA,0
28,15.59,2010-11-28,NA,NA,NA,0
28,15.59,2010-11-29,NA,NA,NA,0
28,15.59,2010-11-30,NA,NA,NA,0
28,15.59,2010-12-01,NA,NA,NA,0
28,15.59,2010-12-02,NA,NA,NA,0
28,15.59,2010-12-03,NA,NA,NA,0
28,15.59,2010-12-04,NA,NA,NA,0
28,15.59,2010-12-05,NA,NA,NA,0
28,15.59,2010-12-06,NA,NA,NA,0
28,15.59,2010-12-07,NA,NA,NA,0
28,15.59,2010-12-08,NA,NA,NA,0
28,15.59,2010-12-09,NA,NA,NA,0
28,15.59,2010-12-10,NA,NA,NA,0
28,15.59,2010-12-11,NA,NA,NA,0
28,15.59,2010-12-12,NA,NA,NA,0
28,15.59,2010-12-13,NA,NA,NA,0
28,15.59,2010-12-14,NA,NA,NA,0
28,15.59,2010-12-15,NA,NA,NA,0
28,15.59,2010-12-16,NA,NA,NA,0
28,15.59,2010-12-17,NA,NA,NA,0
28,15.59,2010-12-18,NA,NA,NA,0
28,15.59,2010-12-19,NA,NA,NA,0
28,15.59,2010-12-20,NA,NA,NA,0
28,15.59,2010-12-21,NA,NA,NA,0
28,15.59,2010-12-22,NA,NA,NA,0
28,15.59,2010-12-23,NA,NA,NA,0
28,15.59,2010-12-24,NA,NA,NA,0
28,15.59,2010-12-25,NA,NA,NA,0
28,15.59,2010-12-26,NA,NA,NA,0
28,15.59,2010-12-27,NA,NA,NA,0
28,15.59,2010-12-28,NA,NA,NA,0
28,15.59,2010-12-29,NA,NA,NA,0
28,15.59,2010-12-30,NA,NA,NA,0
28,15.59,2010-12-31,NA,NA,NA,0
28,15.59,2011-01-01,NA,NA,NA,0
28,15.59,2011-01-02,NA,NA,NA,0
28,15.59,2011-01-03,NA,NA,NA,0
28,15.59,2011-01-04,NA,NA,NA,0
28,15.59,2011-01-05,NA,NA,NA,0
28,15.59,2011-01-06,NA,NA,NA,0
28,15.59,2011-01-07,NA,NA,NA,0
28,15.59,2011-01-08,NA,NA,NA,0
28,15.59,2011-01-09,NA,NA,NA,0
28,15.59,2011-01-10,NA,NA,NA,0
28,15.59,2011-01-11,NA,NA,NA,0
28,15.59,2011-01-12,NA,NA,NA,0
28,15.59,2011-01-13,NA,NA,NA,0
28,15.59,2011-01-14,NA,NA,NA,0
28,15.59,2011-01-15,NA,NA,NA,0
28,15.59,2011-01-16,NA,NA,NA,0
28,15.59,2011-01-17,NA,NA,NA,0
28,15.59,2011-01-18,NA,NA,NA,0
28,15.59,2011-01-19,NA,NA,NA,0
28,15.59,2011-01-20,NA,NA,NA,0
28,15.59,2011-01-21,NA,NA,NA,0
28,15.59,2011-01-22,NA,NA,NA,0
28,15.59,2011-01-23,NA,NA,NA,0
28,15.59,2011-01-24,NA,NA,NA,0
28,15.59,2011-01-25,NA,NA,NA,0
28,15.59,2011-01-26,NA,NA,NA,0
28,15.59,2011-01-27,NA,NA,NA,0
28,15.59,2011-01-28,NA,NA,NA,0
28,15.59,2011-01-29,NA,NA,NA,0
28,15.59,2011-01-30,NA,NA,NA,0
28,15.59,2011-01-31,NA,NA,NA,0
28,15.59,2011-02-01,NA,NA,NA,0
28,15.59,2011-02-02,NA,NA,NA,0
28,15.59,2011-02-03,NA,NA,NA,0
28,15.59,2011-02-04,NA,NA,NA,0
28,15.59,2011-02-05,NA,NA,NA,0
28,15.59,2011-02-06,NA,NA,NA,0
28,15.59,2011-02-07,NA,NA,NA,0
28,15.59,2011-02-08,NA,NA,NA,0
28,15.59,2011-02-09,NA,NA,NA,0
28,15.59,2011-02-10,NA,NA,NA,0
28,15.59,2011-02-11,NA,NA,NA,0
28,15.59,2011-02-12,NA,NA,NA,0
28,15.59,2011-02-13,NA,NA,NA,0
28,15.59,2011-02-14,NA,NA,NA,0
28,15.59,2011-02-15,NA,NA,NA,0
28,15.59,2011-02-16,NA,NA,NA,0
28,15.59,2011-02-17,NA,NA,NA,0
28,15.59,2011-02-18,NA,NA,NA,0
28,15.59,2011-02-19,NA,NA,NA,0
28,15.59,2011-02-20,NA,NA,NA,0
28,15.59,2011-02-21,NA,NA,NA,0
28,15.59,2011-02-22,NA,NA,NA,0
28,15.59,2011-02-23,NA,NA,NA,0
28,15.59,2011-02-24,NA,NA,NA,0
28,15.59,2011-02-25,NA,NA,NA,0
28,15.59,2011-02-26,NA,NA,NA,0
28,15.59,2011-02-27,NA,NA,NA,0
28,15.59,2011-02-28,NA,NA,NA,0
28,15.59,2011-03-01,NA,NA,NA,0
28,15.59,2011-03-02,NA,NA,NA,0
28,15.59,2011-03-03,NA,NA,NA,0
28,15.59,2011-03-04,NA,NA,NA,0
28,15.59,2011-03-05,NA,NA,NA,0
28,15.59,2011-03-06,NA,NA,NA,0
28,15.59,2011-03-07,NA,NA,NA,0
28,15.59,2011-03-08,NA,NA,NA,0
28,15.59,2011-03-09,NA,NA,NA,0
28,15.59,2011-03-10,NA,NA,NA,0
28,15.59,2011-03-11,NA,NA,NA,0
28,15.59,2011-03-12,NA,NA,NA,0
28,15.59,2011-03-13,NA,NA,NA,0
28,15.59,2011-03-14,NA,NA,NA,0
28,15.59,2011-03-15,NA,NA,NA,0
28,15.59,2011-03-16,NA,NA,NA,0
28,15.59,2011-03-17,NA,NA,NA,0
28,15.59,2011-03-18,NA,NA,NA,0
28,15.59,2011-03-19,NA,NA,NA,0
28,15.59,2011-03-20,NA,NA,NA,0
28,15.59,2011-03-21,NA,NA,NA,0
28,15.59,2011-03-22,NA,NA,NA,0
28,15.59,2011-03-23,NA,NA,NA,0
28,15.59,2011-03-24,NA,NA,NA,0
28,15.59,2011-03-25,NA,NA,NA,0
28,15.59,2011-03-26,NA,NA,NA,0
28,15.59,2011-03-27,NA,NA,NA,0
28,15.59,2011-03-28,NA,NA,NA,0
28,15.59,2011-03-29,NA,NA,NA,0
28,15.59,2011-03-30,NA,NA,NA,0
28,15.59,2011-03-31,NA,NA,NA,0
28,15.59,2011-04-01,NA,NA,NA,0
28,15.59,2011-04-02,NA,NA,NA,0
28,15.59,2011-04-03,NA,NA,NA,0
28,15.59,2011-04-04,NA,NA,NA,0
28,15.59,2011-04-05,NA,NA,NA,0
28,15.59,2011-04-06,NA,NA,NA,0
28,15.59,2011-04-07,NA,NA,NA,0
28,15.59,2011-04-08,NA,NA,NA,0
28,15.59,2011-04-09,NA,NA,NA,0
28,15.59,2011-04-10,NA,NA,NA,0
28,15.59,2011-04-11,NA,NA,NA,0
28,15.59,2011-04-12,NA,NA,NA,0
28,15.59,2011-04-13,NA,NA,NA,0
28,15.59,2011-04-14,NA,NA,NA,0
28,15.59,2011-04-15,NA,NA,NA,0
28,15.59,2011-04-16,NA,NA,NA,0
28,15.59,2011-04-17,NA,NA,NA,0
28,15.59,2011-04-18,NA,NA,NA,0
28,15.59,2011-04-19,NA,NA,NA,0
28,15.59,2011-04-20,NA,NA,NA,0
28,15.59,2011-04-21,NA,NA,NA,0
28,15.59,2011-04-22,NA,NA,NA,0
28,15.59,2011-04-23,NA,NA,NA,0
28,15.59,2011-04-24,NA,NA,NA,0
28,15.59,2011-04-25,NA,NA,NA,0
28,15.59,2011-04-26,NA,NA,NA,0
28,15.59,2011-04-27,NA,NA,NA,0
28,15.59,2011-04-28,NA,NA,NA,0
28,15.59,2011-04-29,NA,NA,NA,0
28,15.59,2011-04-30,NA,NA,NA,0
28,15.59,2011-05-01,NA,NA,NA,0
28,15.59,2011-05-02,NA,NA,NA,0
28,15.59,2011-05-03,NA,NA,NA,0
28,15.59,2011-05-04,NA,NA,NA,0
28,15.59,2011-05-05,NA,NA,NA,0
28,15.59,2011-05-06,NA,NA,NA,0
28,15.59,2011-05-07,NA,NA,NA,0
28,15.59,2011-05-08,NA,NA,NA,0
28,15.59,2011-05-09,NA,NA,NA,0
28,15.59,2011-05-10,NA,NA,NA,0
28,15.59,2011-05-11,NA,NA,NA,0
28,15.59,2011-05-12,NA,NA,NA,0
28,15.59,2011-05-13,NA,NA,NA,0
28,15.59,2011-05-14,NA,NA,NA,0
28,15.59,2011-05-15,NA,NA,NA,0
28,15.59,2011-05-16,NA,NA,NA,0
28,15.59,2011-05-17,NA,NA,NA,0
28,15.59,2011-05-18,NA,NA,NA,0
28,15.59,2011-05-19,NA,NA,NA,0
28,15.59,2011-05-20,NA,NA,NA,0
28,15.59,2011-05-21,NA,NA,NA,0
28,15.59,2011-05-22,NA,NA,NA,0
28,15.59,2011-05-23,NA,NA,NA,0
28,15.59,2011-05-24,NA,NA,NA,0
28,15.59,2011-05-25,NA,NA,NA,0
28,15.59,2011-05-26,NA,NA,NA,0
28,15.59,2011-05-27,NA,NA,NA,0
28,15.59,2011-05-28,NA,NA,NA,0
28,15.59,2011-05-29,NA,NA,NA,0
28,15.59,2011-05-30,NA,NA,NA,0
28,15.59,2011-05-31,NA,NA,NA,0
28,15.59,2011-06-01,NA,NA,NA,0
28,15.59,2011-06-02,NA,NA,NA,0
28,15.59,2011-06-03,NA,NA,NA,0
28,15.59,2011-06-04,NA,NA,NA,0
28,15.59,2011-06-05,NA,NA,NA,0
28,15.59,2011-06-06,NA,NA,NA,0
28,15.59,2011-06-07,NA,NA,NA,0
28,15.59,2011-06-08,NA,NA,NA,0
28,15.59,2011-06-09,NA,NA,NA,0
28,15.59,2011-06-10,NA,NA,NA,0
28,15.59,2011-06-11,NA,NA,NA,0
28,15.59,2011-06-12,NA,NA,NA,0
28,15.59,2011-06-13,NA,NA,NA,0
28,15.59,2011-06-14,NA,NA,NA,0
28,15.59,2011-06-15,NA,NA,NA,0
28,15.59,2011-06-16,NA,NA,NA,0
28,15.59,2011-06-17,NA,NA,NA,0
28,15.59,2011-06-18,NA,NA,NA,0
28,15.59,2011-06-19,NA,NA,NA,0
28,15.59,2011-06-20,NA,NA,NA,0
28,15.59,2011-06-21,NA,NA,NA,0
28,15.59,2011-06-22,NA,NA,NA,0
28,15.59,2011-06-23,NA,NA,NA,0
28,15.59,2011-06-24,NA,NA,NA,0
28,15.59,2011-06-25,NA,NA,NA,0
28,15.59,2011-06-26,NA,NA,NA,0
28,15.59,2011-06-27,NA,NA,NA,0
28,15.59,2011-06-28,NA,NA,NA,0
28,15.59,2011-06-29,NA,NA,NA,0
28,15.59,2011-06-30,NA,NA,NA,0
28,15.59,2011-07-01,NA,NA,NA,0
28,15.59,2011-07-02,NA,NA,NA,0
28,15.59,2011-07-03,NA,NA,NA,0
28,15.59,2011-07-04,NA,NA,NA,0
28,15.59,2011-07-05,NA,NA,NA,0
28,15.59,2011-07-06,NA,NA,NA,0
28,15.59,2011-07-07,NA,NA,NA,0
28,15.59,2011-07-08,NA,NA,NA,0
28,15.59,2011-07-09,NA,NA,NA,0
28,15.59,2011-07-10,NA,NA,NA,0
28,15.59,2011-07-11,NA,NA,NA,0
28,15.59,2011-07-12,NA,NA,NA,0
28,15.59,2011-07-13,NA,NA,NA,0
28,15.59,2011-07-14,NA,NA,NA,0
28,15.59,2011-07-15,NA,NA,NA,0
28,15.59,2011-07-16,NA,NA,NA,0
28,15.59,2011-07-17,NA,NA,NA,0
28,15.59,2011-07-18,NA,NA,NA,0
28,15.59,2011-07-19,NA,NA,NA,0
28,15.59,2011-07-20,NA,NA,NA,0
28,15.59,2011-07-21,NA,NA,NA,0
28,15.59,2011-07-22,NA,NA,NA,0
28,15.59,2011-07-23,NA,NA,NA,0
28,15.59,2011-07-24,NA,NA,NA,0
28,15.59,2011-07-25,NA,NA,NA,0
28,15.59,2011-07-26,NA,NA,NA,0
28,15.59,2011-07-27,NA,NA,NA,0
28,15.59,2011-07-28,NA,NA,NA,0
28,15.59,2011-07-29,NA,NA,NA,0
28,15.59,2011-07-30,NA,NA,NA,0
28,15.59,2011-07-31,NA,NA,NA,0
28,15.59,2011-08-01,NA,NA,NA,0
28,15.59,2011-08-02,NA,NA,NA,0
28,15.59,2011-08-03,NA,NA,NA,0
28,15.59,2011-08-04,NA,NA,NA,0
28,15.59,2011-08-05,NA,NA,NA,0
28,15.59,2011-08-06,NA,NA,NA,0
28,15.59,2011-08-07,NA,NA,NA,0
28,15.59,2011-08-08,NA,NA,NA,0
28,15.59,2011-08-09,NA,NA,NA,0
28,15.59,2011-08-10,NA,NA,NA,0
28,15.59,2011-08-11,NA,NA,NA,0
28,15.59,2011-08-12,NA,NA,NA,0
28,15.59,2011-08-13,NA,NA,NA,0
28,15.59,2011-08-14,NA,NA,NA,0
28,15.59,2011-08-15,NA,NA,NA,0
28,15.59,2011-08-16,NA,NA,NA,0
28,15.59,2011-08-17,NA,NA,NA,0
28,15.59,2011-08-18,NA,NA,NA,0
28,15.59,2011-08-19,NA,NA,NA,0
28,15.59,2011-08-20,NA,NA,NA,0
28,15.59,2011-08-21,NA,NA,NA,0
28,15.59,2011-08-22,NA,NA,NA,0
28,15.59,2011-08-23,NA,NA,NA,0
28,15.59,2011-08-24,NA,NA,NA,0
28,15.59,2011-08-25,NA,NA,NA,0
28,15.59,2011-08-26,NA,NA,NA,0
28,15.59,2011-08-27,NA,NA,NA,0
28,15.59,2011-08-28,NA,NA,NA,0
28,15.59,2011-08-29,NA,NA,NA,0
28,15.59,2011-08-30,NA,NA,NA,0
28,15.59,2011-08-31,NA,NA,NA,0
28,15.59,2011-09-01,NA,NA,NA,0
28,15.59,2011-09-02,NA,NA,NA,0
28,15.59,2011-09-03,NA,NA,NA,0
28,15.59,2011-09-04,NA,NA,NA,0
28,15.59,2011-09-05,NA,NA,NA,0
28,15.59,2011-09-06,NA,NA,NA,0
28,15.59,2011-09-07,NA,NA,NA,0
28,15.59,2011-09-08,NA,NA,NA,0
28,15.59,2011-09-09,NA,NA,NA,0
28,15.59,2011-09-10,NA,NA,NA,0
28,15.59,2011-09-11,NA,NA,NA,0
28,15.59,2011-09-12,NA,NA,NA,0
28,15.59,2011-09-13,NA,NA,NA,0
28,15.59,2011-09-14,NA,NA,NA,0
28,15.59,2011-09-15,NA,NA,NA,0
28,15.59,2011-09-16,NA,NA,NA,0
28,15.59,2011-09-17,NA,NA,NA,0
28,15.59,2011-09-18,NA,NA,NA,0
28,15.59,2011-09-19,NA,NA,NA,0
28,15.59,2011-09-20,NA,NA,NA,0
28,15.59,2011-09-21,NA,NA,NA,0
28,15.59,2011-09-22,NA,NA,NA,0
28,15.59,2011-09-23,NA,NA,NA,0
28,15.59,2011-09-24,NA,NA,NA,0
28,15.59,2011-09-25,NA,NA,NA,0
28,15.59,2011-09-26,NA,NA,NA,0
28,15.59,2011-09-27,NA,NA,NA,0
28,15.59,2011-09-28,NA,NA,NA,0
28,15.59,2011-09-29,NA,NA,NA,0
28,15.59,2011-09-30,NA,NA,NA,0
28,15.59,2011-10-01,NA,NA,NA,0
28,15.59,2011-10-02,NA,NA,NA,0
28,15.59,2011-10-03,NA,NA,NA,0
28,15.59,2011-10-04,NA,NA,NA,0
28,15.59,2011-10-05,NA,NA,NA,0
28,15.59,2011-10-06,NA,NA,NA,0
28,15.59,2011-10-07,NA,NA,NA,0
28,15.59,2011-10-08,NA,NA,NA,0
28,15.59,2011-10-09,NA,NA,NA,0
28,15.59,2011-10-10,NA,NA,NA,0
28,15.59,2011-10-11,NA,NA,NA,0
28,15.59,2011-10-12,NA,NA,NA,0
28,15.59,2011-10-13,NA,NA,NA,0
28,15.59,2011-10-14,NA,NA,NA,0
28,15.59,2011-10-15,NA,NA,NA,0
28,15.59,2011-10-16,NA,NA,NA,0
28,15.59,2011-10-17,NA,NA,NA,0
28,15.59,2011-10-18,NA,NA,NA,0
28,15.59,2011-10-19,NA,NA,NA,0
28,15.59,2011-10-20,NA,NA,NA,0
28,15.59,2011-10-21,NA,NA,NA,0
28,15.59,2011-10-22,NA,NA,NA,0
28,15.59,2011-10-23,NA,NA,NA,0
28,15.59,2011-10-24,NA,NA,NA,0
28,15.59,2011-10-25,NA,NA,NA,0
28,15.59,2011-10-26,NA,NA,NA,0
28,15.59,2011-10-27,NA,NA,NA,0
28,15.59,2011-10-28,NA,NA,NA,0
28,15.59,2011-10-29,NA,NA,NA,0
28,15.59,2011-10-30,NA,NA,NA,0
28,15.59,2011-10-31,NA,NA,NA,0
28,15.59,2011-11-01,NA,NA,NA,0
28,15.59,2011-11-02,NA,NA,NA,0
28,15.59,2011-11-03,NA,NA,NA,0
28,15.59,2011-11-04,NA,NA,NA,0
28,15.59,2011-11-05,NA,NA,NA,0
28,15.59,2011-11-06,NA,NA,NA,0
28,15.59,2011-11-07,NA,NA,NA,0
28,15.59,2011-11-08,NA,NA,NA,0
28,15.59,2011-11-09,NA,NA,NA,0
28,15.59,2011-11-10,NA,NA,NA,0
28,15.59,2011-11-11,NA,NA,NA,0
28,15.59,2011-11-12,NA,NA,NA,0
28,15.59,2011-11-13,NA,NA,NA,0
28,15.59,2011-11-14,NA,NA,NA,0
28,15.59,2011-11-15,NA,NA,NA,0
28,15.59,2011-11-16,NA,NA,NA,0
28,15.59,2011-11-17,NA,NA,NA,0
28,15.59,2011-11-18,NA,NA,NA,0
28,15.59,2011-11-19,NA,NA,NA,0
28,15.59,2011-11-20,NA,NA,NA,0
28,15.59,2011-11-21,NA,NA,NA,0
28,15.59,2011-11-22,NA,NA,NA,0
28,15.59,2011-11-23,NA,NA,NA,0
28,15.59,2011-11-24,NA,NA,NA,0
28,15.59,2011-11-25,NA,NA,NA,0
28,15.59,2011-11-26,NA,NA,NA,0
28,15.59,2011-11-27,NA,NA,NA,0
28,15.59,2011-11-28,NA,NA,NA,0
28,15.59,2011-11-29,NA,NA,NA,0
28,15.59,2011-11-30,NA,NA,NA,0
28,15.59,2011-12-01,NA,NA,NA,0
28,15.59,2011-12-02,NA,NA,NA,0
28,15.59,2011-12-03,NA,NA,NA,0
28,15.59,2011-12-04,NA,NA,NA,0
28,15.59,2011-12-05,NA,NA,NA,0
28,15.59,2011-12-06,NA,NA,NA,0
28,15.59,2011-12-07,NA,NA,NA,0
28,15.59,2011-12-08,NA,NA,NA,0
28,15.59,2011-12-09,NA,NA,NA,0
28,15.59,2011-12-10,NA,NA,NA,0
28,15.59,2011-12-11,NA,NA,NA,0
28,15.59,2011-12-12,NA,NA,NA,0
28,15.59,2011-12-13,NA,NA,NA,0
28,15.59,2011-12-14,NA,NA,NA,0
28,15.59,2011-12-15,NA,NA,NA,0
28,15.59,2011-12-16,NA,NA,NA,0
28,15.59,2011-12-17,NA,NA,NA,0
28,15.59,2011-12-18,NA,NA,NA,0
28,15.59,2011-12-19,NA,NA,NA,0
28,15.59,2011-12-20,NA,NA,NA,0
28,15.59,2011-12-21,NA,NA,NA,0
28,15.59,2011-12-22,NA,NA,NA,0
28,15.59,2011-12-23,NA,NA,NA,0
28,15.59,2011-12-24,NA,NA,NA,0
28,15.59,2011-12-25,NA,NA,NA,0
28,15.59,2011-12-26,NA,NA,NA,0
28,15.59,2011-12-27,NA,NA,NA,0
28,15.59,2011-12-28,NA,NA,NA,0
28,15.59,2011-12-29,NA,NA,NA,0
28,15.59,2011-12-30,NA,NA,NA,0
28,15.59,2011-12-31,NA,NA,NA,0
28,15.59,2012-01-01,NA,NA,NA,0
28,15.59,2012-01-02,NA,NA,NA,0
28,15.59,2012-01-03,NA,NA,NA,0
28,15.59,2012-01-04,NA,NA,NA,0
28,15.59,2012-01-05,NA,NA,NA,0
28,15.59,2012-01-06,NA,NA,NA,0
28,15.59,2012-01-07,NA,NA,NA,0
28,15.59,2012-01-08,NA,NA,NA,0
28,15.59,2012-01-09,NA,NA,NA,0
28,15.59,2012-01-10,NA,NA,NA,0
28,15.59,2012-01-11,NA,NA,NA,0
28,15.59,2012-01-12,NA,NA,NA,0
28,15.59,2012-01-13,NA,NA,NA,0
28,15.59,2012-01-14,NA,NA,NA,0
28,15.59,2012-01-15,NA,NA,NA,0
28,15.59,2012-01-16,NA,NA,NA,0
28,15.59,2012-01-17,NA,NA,NA,0
28,15.59,2012-01-18,NA,NA,NA,0
28,15.59,2012-01-19,NA,NA,NA,0
28,15.59,2012-01-20,NA,NA,NA,0
28,15.59,2012-01-21,NA,NA,NA,0
28,15.59,2012-01-22,NA,NA,NA,0
28,15.59,2012-01-23,NA,NA,NA,0
28,15.59,2012-01-24,NA,NA,NA,0
28,15.59,2012-01-25,NA,NA,NA,0
28,15.59,2012-01-26,NA,NA,NA,0
28,15.59,2012-01-27,NA,NA,NA,0
28,15.59,2012-01-28,NA,NA,NA,0
28,15.59,2012-01-29,NA,NA,NA,0
28,15.59,2012-01-30,NA,NA,NA,0
28,15.59,2012-01-31,NA,NA,NA,0
28,15.59,2012-02-01,NA,NA,NA,0
28,15.59,2012-02-02,NA,NA,NA,0
28,15.59,2012-02-03,NA,NA,NA,0
28,15.59,2012-02-04,NA,NA,NA,0
28,15.59,2012-02-05,NA,NA,NA,0
28,15.59,2012-02-06,NA,NA,NA,0
28,15.59,2012-02-07,NA,NA,NA,0
28,15.59,2012-02-08,NA,NA,NA,0
28,15.59,2012-02-09,NA,NA,NA,0
28,15.59,2012-02-10,NA,NA,NA,0
28,15.59,2012-02-11,NA,NA,NA,0
28,15.59,2012-02-12,NA,NA,NA,0
28,15.59,2012-02-13,NA,NA,NA,0
28,15.59,2012-02-14,NA,NA,NA,0
28,15.59,2012-02-15,NA,NA,NA,0
28,15.59,2012-02-16,NA,NA,NA,0
28,15.59,2012-02-17,NA,NA,NA,0
28,15.59,2012-02-18,NA,NA,NA,0
28,15.59,2012-02-19,NA,NA,NA,0
28,15.59,2012-02-20,NA,NA,NA,0
28,15.59,2012-02-21,NA,NA,NA,0
28,15.59,2012-02-22,NA,NA,NA,0
28,15.59,2012-02-23,NA,NA,NA,0
28,15.59,2012-02-24,NA,NA,NA,0
28,15.59,2012-02-25,NA,NA,NA,0
28,15.59,2012-02-26,NA,NA,NA,0
28,15.59,2012-02-27,NA,NA,NA,0
28,15.59,2012-02-28,NA,NA,NA,0
28,15.59,2012-02-29,NA,NA,NA,0
28,15.59,2012-03-01,NA,NA,NA,0
28,15.59,2012-03-02,NA,NA,NA,0
28,15.59,2012-03-03,NA,NA,NA,0
28,15.59,2012-03-04,NA,NA,NA,0
28,15.59,2012-03-05,NA,NA,NA,0
28,15.59,2012-03-06,NA,NA,NA,0
28,15.59,2012-03-07,NA,NA,NA,0
28,15.59,2012-03-08,NA,NA,NA,0
28,15.59,2012-03-09,NA,NA,NA,0
28,15.59,2012-03-10,NA,NA,NA,0
28,15.59,2012-03-11,NA,NA,NA,0
28,15.59,2012-03-12,NA,NA,NA,0
28,15.59,2012-03-13,NA,NA,NA,0
28,15.59,2012-03-14,NA,NA,NA,0
28,15.59,2012-03-15,NA,NA,NA,0
28,15.59,2012-03-16,NA,NA,NA,0
28,15.59,2012-03-17,NA,NA,NA,0
28,15.59,2012-03-18,NA,NA,NA,0
28,15.59,2012-03-19,NA,NA,NA,0
28,15.59,2012-03-20,NA,NA,NA,0
28,15.59,2012-03-21,NA,NA,NA,0
28,15.59,2012-03-22,NA,NA,NA,0
28,15.59,2012-03-23,NA,NA,NA,0
28,15.59,2012-03-24,NA,NA,NA,0
28,15.59,2012-03-25,NA,NA,NA,0
28,15.59,2012-03-26,NA,NA,NA,0
28,15.59,2012-03-27,NA,NA,NA,0
28,15.59,2012-03-28,NA,NA,NA,0
28,15.59,2012-03-29,NA,NA,NA,0
28,15.59,2012-03-30,NA,NA,NA,0
28,15.59,2012-03-31,NA,NA,NA,0
28,15.59,2012-04-01,NA,NA,NA,0
28,15.59,2012-04-02,NA,NA,NA,0
28,15.59,2012-04-03,NA,NA,NA,0
28,15.59,2012-04-04,NA,NA,NA,0
28,15.59,2012-04-05,NA,NA,NA,0
28,15.59,2012-04-06,NA,NA,NA,0
28,15.59,2012-04-07,NA,NA,NA,0
28,15.59,2012-04-08,NA,NA,NA,0
28,15.59,2012-04-09,NA,NA,NA,0
28,15.59,2012-04-10,NA,NA,NA,0
28,15.59,2012-04-11,NA,NA,NA,0
28,15.59,2012-04-12,NA,NA,NA,0
28,15.59,2012-04-13,NA,NA,NA,0
28,15.59,2012-04-14,NA,NA,NA,0
28,15.59,2012-04-15,NA,NA,NA,0
28,15.59,2012-04-16,NA,NA,NA,0
28,15.59,2012-04-17,NA,NA,NA,0
28,15.59,2012-04-18,NA,NA,NA,0
28,15.59,2012-04-19,NA,NA,NA,0
28,15.59,2012-04-20,NA,NA,NA,0
28,15.59,2012-04-21,NA,NA,NA,0
28,15.59,2012-04-22,NA,NA,NA,0
28,15.59,2012-04-23,NA,NA,NA,0
28,15.59,2012-04-24,NA,NA,NA,0
28,15.59,2012-04-25,NA,NA,NA,0
28,15.59,2012-04-26,NA,NA,NA,0
28,15.59,2012-04-27,NA,NA,NA,0
28,15.59,2012-04-28,NA,NA,NA,0
28,15.59,2012-04-29,NA,NA,NA,0
28,15.59,2012-04-30,NA,NA,NA,0
28,15.59,2012-05-01,NA,NA,NA,0
28,15.59,2012-05-02,NA,NA,NA,0
28,15.59,2012-05-03,NA,NA,NA,0
28,15.59,2012-05-04,NA,NA,NA,0
28,15.59,2012-05-05,NA,NA,NA,0
28,15.59,2012-05-06,NA,NA,NA,0
28,15.59,2012-05-07,NA,NA,NA,0
28,15.59,2012-05-08,NA,NA,NA,0
28,15.59,2012-05-09,NA,NA,NA,0
28,15.59,2012-05-10,NA,NA,NA,0
28,15.59,2012-05-11,NA,NA,NA,0
28,15.59,2012-05-12,NA,NA,NA,0
28,15.59,2012-05-13,NA,NA,NA,0
28,15.59,2012-05-14,NA,NA,NA,0
28,15.59,2012-05-15,NA,NA,NA,0
28,15.59,2012-05-16,NA,NA,NA,0
28,15.59,2012-05-17,NA,NA,NA,0
28,15.59,2012-05-18,NA,NA,NA,0
28,15.59,2012-05-19,NA,NA,NA,0
28,15.59,2012-05-20,NA,NA,NA,0
28,15.59,2012-05-21,NA,NA,NA,0
28,15.59,2012-05-22,NA,NA,NA,0
28,15.59,2012-05-23,NA,NA,NA,0
28,15.59,2012-05-24,NA,NA,NA,0
28,15.59,2012-05-25,NA,NA,NA,0
28,15.59,2012-05-26,NA,NA,NA,0
28,15.59,2012-05-27,NA,NA,NA,0
28,15.59,2012-05-28,NA,NA,NA,0
28,15.59,2012-05-29,NA,NA,NA,0
28,15.59,2012-05-30,NA,NA,NA,0
28,15.59,2012-05-31,NA,NA,NA,0
28,15.59,2012-06-01,NA,NA,NA,0
28,15.59,2012-06-02,NA,NA,NA,0
28,15.59,2012-06-03,NA,NA,NA,0
28,15.59,2012-06-04,NA,NA,NA,0
28,15.59,2012-06-05,NA,NA,NA,0
28,15.59,2012-06-06,NA,NA,NA,0
28,15.59,2012-06-07,NA,NA,NA,0
28,15.59,2012-06-08,NA,NA,NA,0
28,15.59,2012-06-09,NA,NA,NA,0
28,15.59,2012-06-10,NA,NA,NA,0
28,15.59,2012-06-11,NA,NA,NA,0
28,15.59,2012-06-12,NA,NA,NA,0
28,15.59,2012-06-13,NA,NA,NA,0
28,15.59,2012-06-14,NA,NA,NA,0
28,15.59,2012-06-15,NA,NA,NA,0
28,15.59,2012-06-16,NA,NA,NA,0
28,15.59,2012-06-17,NA,NA,NA,0
28,15.59,2012-06-18,NA,NA,NA,0
28,15.59,2012-06-19,NA,NA,NA,0
28,15.59,2012-06-20,NA,NA,NA,0
28,15.59,2012-06-21,NA,NA,NA,0
28,15.59,2012-06-22,NA,NA,NA,0
28,15.59,2012-06-23,NA,NA,NA,0
28,15.59,2012-06-24,NA,NA,NA,0
28,15.59,2012-06-25,NA,NA,NA,0
28,15.59,2012-06-26,NA,NA,NA,0
28,15.59,2012-06-27,NA,NA,NA,0
28,15.59,2012-06-28,NA,NA,NA,0
28,15.59,2012-06-29,NA,NA,NA,0
28,15.59,2012-06-30,NA,NA,NA,0
28,15.59,2012-07-01,NA,NA,NA,0
28,15.59,2012-07-02,NA,NA,NA,0
28,15.59,2012-07-03,NA,NA,NA,0
28,15.59,2012-07-04,NA,NA,NA,0
28,15.59,2012-07-05,NA,NA,NA,0
28,15.59,2012-07-06,NA,NA,NA,0
28,15.59,2012-07-07,NA,NA,NA,0
28,15.59,2012-07-08,NA,NA,NA,0
28,15.59,2012-07-09,NA,NA,NA,0
28,15.59,2012-07-10,NA,NA,NA,0
28,15.59,2012-07-11,NA,NA,NA,0
28,15.59,2012-07-12,NA,NA,NA,0
28,15.59,2012-07-13,NA,NA,NA,0
28,15.59,2012-07-14,NA,NA,NA,0
28,15.59,2012-07-15,NA,NA,NA,0
28,15.59,2012-07-16,NA,NA,NA,0
28,15.59,2012-07-17,NA,NA,NA,0
28,15.59,2012-07-18,NA,NA,NA,0
28,15.59,2012-07-19,NA,NA,NA,0
28,15.59,2012-07-20,NA,NA,NA,0
28,15.59,2012-07-21,NA,NA,NA,0
28,15.59,2012-07-22,NA,NA,NA,0
28,15.59,2012-07-23,NA,NA,NA,0
28,15.59,2012-07-24,NA,NA,NA,0
28,15.59,2012-07-25,NA,NA,NA,0
28,15.59,2012-07-26,NA,NA,NA,0
28,15.59,2012-07-27,NA,NA,NA,0
28,15.59,2012-07-28,NA,NA,NA,0
28,15.59,2012-07-29,NA,NA,NA,0
28,15.59,2012-07-30,NA,NA,NA,0
28,15.59,2012-07-31,NA,NA,NA,0
28,15.59,2012-08-01,NA,NA,NA,0
28,15.59,2012-08-02,NA,NA,NA,0
28,15.59,2012-08-03,NA,NA,NA,0
28,15.59,2012-08-04,NA,NA,NA,0
28,15.59,2012-08-05,NA,NA,NA,0
28,15.59,2012-08-06,NA,NA,NA,0
28,15.59,2012-08-07,NA,NA,NA,0
28,15.59,2012-08-08,NA,NA,NA,0
28,15.59,2012-08-09,NA,NA,NA,0
28,15.59,2012-08-10,NA,NA,NA,0
28,15.59,2012-08-11,NA,NA,NA,0
28,15.59,2012-08-12,NA,NA,NA,0
28,15.59,2012-08-13,NA,NA,NA,0
28,15.59,2012-08-14,NA,NA,NA,0
28,15.59,2012-08-15,NA,NA,NA,0
28,15.59,2012-08-16,NA,NA,NA,0
28,15.59,2012-08-17,NA,NA,NA,0
28,15.59,2012-08-18,NA,NA,NA,0
28,15.59,2012-08-19,NA,NA,NA,0
28,15.59,2012-08-20,NA,NA,NA,0
28,15.59,2012-08-21,NA,NA,NA,0
28,15.59,2012-08-22,NA,NA,NA,0
28,15.59,2012-08-23,NA,NA,NA,0
28,15.59,2012-08-24,NA,NA,NA,0
28,15.59,2012-08-25,NA,NA,NA,0
28,15.59,2012-08-26,NA,NA,NA,0
28,15.59,2012-08-27,NA,NA,NA,0
28,15.59,2012-08-28,NA,NA,NA,0
28,15.59,2012-08-29,NA,NA,NA,0
28,15.59,2012-08-30,NA,NA,NA,0
28,15.59,2012-08-31,NA,NA,NA,0
28,15.59,2012-09-01,NA,NA,NA,0
28,15.59,2012-09-02,NA,NA,NA,0
28,15.59,2012-09-03,NA,NA,NA,0
28,15.59,2012-09-04,NA,NA,NA,0
28,15.59,2012-09-05,NA,NA,NA,0
28,15.59,2012-09-06,NA,NA,NA,0
28,15.59,2012-09-07,NA,NA,NA,0
28,15.59,2012-09-08,NA,NA,NA,0
28,15.59,2012-09-09,NA,NA,NA,0
28,15.59,2012-09-10,NA,NA,NA,0
28,15.59,2012-09-11,NA,NA,NA,0
28,15.59,2012-09-12,NA,NA,NA,0
28,15.59,2012-09-13,NA,NA,NA,0
28,15.59,2012-09-14,NA,NA,NA,0
28,15.59,2012-09-15,NA,NA,NA,0
28,15.59,2012-09-16,NA,NA,NA,0
28,15.59,2012-09-17,NA,NA,NA,0
28,15.59,2012-09-18,NA,NA,NA,0
28,15.59,2012-09-19,NA,NA,NA,0
28,15.59,2012-09-20,NA,NA,NA,0
28,15.59,2012-09-21,NA,NA,NA,0
28,15.59,2012-09-22,NA,NA,NA,0
28,15.59,2012-09-23,NA,NA,NA,0
28,15.59,2012-09-24,NA,NA,NA,0
28,15.59,2012-09-25,NA,NA,NA,0
28,15.59,2012-09-26,NA,NA,NA,0
28,15.59,2012-09-27,NA,NA,NA,0
28,15.59,2012-09-28,NA,NA,NA,0
28,15.59,2012-09-29,NA,NA,NA,0
28,15.59,2012-09-30,NA,NA,NA,0
28,15.59,2012-10-01,NA,NA,NA,0
28,15.59,2012-10-02,NA,NA,NA,0
28,15.59,2012-10-03,NA,NA,NA,0
28,15.59,2012-10-04,NA,NA,NA,0
28,15.59,2012-10-05,NA,NA,NA,0
28,15.59,2012-10-06,NA,NA,NA,0
28,15.59,2012-10-07,NA,NA,NA,0
28,15.59,2012-10-08,NA,NA,NA,0
28,15.59,2012-10-09,NA,NA,NA,0
28,15.59,2012-10-10,NA,NA,NA,0
28,15.59,2012-10-11,NA,NA,NA,0
28,15.59,2012-10-12,NA,NA,NA,0
28,15.59,2012-10-13,NA,NA,NA,0
28,15.59,2012-10-14,NA,NA,NA,0
28,15.59,2012-10-15,NA,NA,NA,0
28,15.59,2012-10-16,NA,NA,NA,0
28,15.59,2012-10-17,NA,NA,NA,0
28,15.59,2012-10-18,NA,NA,NA,0
28,15.59,2012-10-19,NA,NA,NA,0
28,15.59,2012-10-20,NA,NA,NA,0
28,15.59,2012-10-21,NA,NA,NA,0
28,15.59,2012-10-22,NA,NA,NA,0
28,15.59,2012-10-23,NA,NA,NA,0
28,15.59,2012-10-24,NA,NA,NA,0
28,15.59,2012-10-25,NA,NA,NA,0
28,15.59,2012-10-26,NA,NA,NA,0
28,15.59,2012-10-27,NA,NA,NA,0
28,15.59,2012-10-28,NA,NA,NA,0
28,15.59,2012-10-29,NA,NA,NA,0
28,15.59,2012-10-30,NA,NA,NA,0
28,15.59,2012-10-31,NA,NA,NA,0
28,15.59,2012-11-01,NA,NA,NA,0
28,15.59,2012-11-02,NA,NA,NA,0
28,15.59,2012-11-03,NA,NA,NA,0
28,15.59,2012-11-04,NA,NA,NA,0
28,15.59,2012-11-05,NA,NA,NA,0
28,15.59,2012-11-06,NA,NA,NA,0
28,15.59,2012-11-07,NA,NA,NA,0
28,15.59,2012-11-08,NA,NA,NA,0
28,15.59,2012-11-09,NA,NA,NA,0
28,15.59,2012-11-10,NA,NA,NA,0
28,15.59,2012-11-11,NA,NA,NA,0
28,15.59,2012-11-12,NA,NA,NA,0
28,15.59,2012-11-13,NA,NA,NA,0
28,15.59,2012-11-14,NA,NA,NA,0
28,15.59,2012-11-15,NA,NA,NA,0
28,15.59,2012-11-16,NA,NA,NA,0
28,15.59,2012-11-17,NA,NA,NA,0
28,15.59,2012-11-18,NA,NA,NA,0
28,15.59,2012-11-19,NA,NA,NA,0
28,15.59,2012-11-20,NA,NA,NA,0
28,15.59,2012-11-21,NA,NA,NA,0
28,15.59,2012-11-22,NA,NA,NA,0
28,15.59,2012-11-23,NA,NA,NA,0
28,15.59,2012-11-24,NA,NA,NA,0
28,15.59,2012-11-25,NA,NA,NA,0
28,15.59,2012-11-26,NA,NA,NA,0
28,15.59,2012-11-27,NA,NA,NA,0
28,15.59,2012-11-28,NA,NA,NA,0
28,15.59,2012-11-29,NA,NA,NA,0
28,15.59,2012-11-30,NA,NA,NA,0
28,15.59,2012-12-01,NA,NA,NA,0
28,15.59,2012-12-02,NA,NA,NA,0
28,15.59,2012-12-03,NA,NA,NA,0
28,15.59,2012-12-04,NA,NA,NA,0
28,15.59,2012-12-05,NA,NA,NA,0
28,15.59,2012-12-06,NA,NA,NA,0
28,15.59,2012-12-07,NA,NA,NA,0
28,15.59,2012-12-08,NA,NA,NA,0
28,15.59,2012-12-09,NA,NA,NA,0
28,15.59,2012-12-10,NA,NA,NA,0
28,15.59,2012-12-11,NA,NA,NA,0
28,15.59,2012-12-12,NA,NA,NA,0
28,15.59,2012-12-13,NA,NA,NA,0
28,15.59,2012-12-14,NA,NA,NA,0
28,15.59,2012-12-15,NA,NA,NA,0
28,15.59,2012-12-16,NA,NA,NA,0
28,15.59,2012-12-17,NA,NA,NA,0
28,15.59,2012-12-18,NA,NA,NA,0
28,15.59,2012-12-19,NA,NA,NA,0
28,15.59,2012-12-20,NA,NA,NA,0
28,15.59,2012-12-21,NA,NA,NA,0
28,15.59,2012-12-22,NA,NA,NA,0
28,15.59,2012-12-23,NA,NA,NA,0
28,15.59,2012-12-24,NA,NA,NA,0
28,15.59,2012-12-25,NA,NA,NA,0
28,15.59,2012-12-26,NA,NA,NA,0
28,15.59,2012-12-27,NA,NA,NA,0
28,15.59,2012-12-28,NA,NA,NA,0
28,15.59,2012-12-29,NA,NA,NA,0
28,15.59,2012-12-30,NA,NA,NA,0
28,15.59,2012-12-31,NA,NA,NA,0
28,15.59,2013-01-01,NA,NA,NA,0
28,15.59,2013-01-02,NA,NA,NA,0
28,15.59,2013-01-03,NA,NA,NA,0
28,15.59,2013-01-04,NA,NA,NA,0
28,15.59,2013-01-05,NA,NA,NA,0
28,15.59,2013-01-06,NA,NA,NA,0
28,15.59,2013-01-07,NA,NA,NA,0
28,15.59,2013-01-08,NA,NA,NA,0
28,15.59,2013-01-09,NA,NA,NA,0
28,15.59,2013-01-10,NA,NA,NA,0
28,15.59,2013-01-11,NA,NA,NA,0
28,15.59,2013-01-12,NA,NA,NA,0
28,15.59,2013-01-13,NA,NA,NA,0
28,15.59,2013-01-14,NA,NA,NA,0
28,15.59,2013-01-15,NA,NA,NA,0
28,15.59,2013-01-16,NA,NA,NA,0
28,15.59,2013-01-17,NA,NA,NA,0
28,15.59,2013-01-18,NA,NA,NA,0
28,15.59,2013-01-19,NA,NA,NA,0
28,15.59,2013-01-20,NA,NA,NA,0
28,15.59,2013-01-21,NA,NA,NA,0
28,15.59,2013-01-22,NA,NA,NA,0
28,15.59,2013-01-23,NA,NA,NA,0
28,15.59,2013-01-24,NA,NA,NA,0
28,15.59,2013-01-25,NA,NA,NA,0
28,15.59,2013-01-26,NA,NA,NA,0
28,15.59,2013-01-27,NA,NA,NA,0
28,15.59,2013-01-28,NA,NA,NA,0
28,15.59,2013-01-29,NA,NA,NA,0
28,15.59,2013-01-30,NA,NA,NA,0
28,15.59,2013-01-31,NA,NA,NA,0
28,15.59,2013-02-01,NA,NA,NA,0
28,15.59,2013-02-02,NA,NA,NA,0
28,15.59,2013-02-03,NA,NA,NA,0
28,15.59,2013-02-04,NA,NA,NA,0
28,15.59,2013-02-05,NA,NA,NA,0
28,15.59,2013-02-06,NA,NA,NA,0
28,15.59,2013-02-07,NA,NA,NA,0
28,15.59,2013-02-08,NA,NA,NA,0
28,15.59,2013-02-09,NA,NA,NA,0
28,15.59,2013-02-10,NA,NA,NA,0
28,15.59,2013-02-11,NA,NA,NA,0
28,15.59,2013-02-12,NA,NA,NA,0
28,15.59,2013-02-13,NA,NA,NA,0
28,15.59,2013-02-14,NA,NA,NA,0
28,15.59,2013-02-15,NA,NA,NA,0
28,15.59,2013-02-16,NA,NA,NA,0
28,15.59,2013-02-17,NA,NA,NA,0
28,15.59,2013-02-18,NA,NA,NA,0
28,15.59,2013-02-19,NA,NA,NA,0
28,15.59,2013-02-20,NA,NA,NA,0
28,15.59,2013-02-21,NA,NA,NA,0
28,15.59,2013-02-22,NA,NA,NA,0
28,15.59,2013-02-23,NA,NA,NA,0
28,15.59,2013-02-24,NA,NA,NA,0
28,15.59,2013-02-25,NA,NA,NA,0
28,15.59,2013-02-26,NA,NA,NA,0
28,15.59,2013-02-27,NA,NA,NA,0
28,15.59,2013-02-28,NA,NA,NA,0
28,15.59,2013-03-01,NA,NA,NA,0
28,15.59,2013-03-02,NA,NA,NA,0
28,15.59,2013-03-03,NA,NA,NA,0
28,15.59,2013-03-04,NA,NA,NA,0
28,15.59,2013-03-05,NA,NA,NA,0
28,15.59,2013-03-06,NA,NA,NA,0
28,15.59,2013-03-07,NA,NA,NA,0
28,15.59,2013-03-08,NA,NA,NA,0
28,15.59,2013-03-09,NA,NA,NA,0
28,15.59,2013-03-10,NA,NA,NA,0
28,15.59,2013-03-11,NA,NA,NA,0
28,15.59,2013-03-12,NA,NA,NA,0
28,15.59,2013-03-13,NA,NA,NA,0
28,15.59,2013-03-14,NA,NA,NA,0
28,15.59,2013-03-15,NA,NA,NA,0
28,15.59,2013-03-16,NA,NA,NA,0
28,15.59,2013-03-17,NA,NA,NA,0
28,15.59,2013-03-18,NA,NA,NA,0
28,15.59,2013-03-19,NA,NA,NA,0
28,15.59,2013-03-20,NA,NA,NA,0
28,15.59,2013-03-21,NA,NA,NA,0
28,15.59,2013-03-22,NA,NA,NA,0
28,15.59,2013-03-23,NA,NA,NA,0
28,15.59,2013-03-24,NA,NA,NA,0
28,15.59,2013-03-25,NA,NA,NA,0
28,15.59,2013-03-26,NA,NA,NA,0
28,15.59,2013-03-27,NA,NA,NA,0
28,15.59,2013-03-28,NA,NA,NA,0
28,15.59,2013-03-29,NA,NA,NA,0
28,15.59,2013-03-30,NA,NA,NA,0
28,15.59,2013-03-31,NA,NA,NA,0
28,15.59,2013-04-01,NA,NA,NA,0
28,15.59,2013-04-02,NA,NA,NA,0
28,15.59,2013-04-03,NA,NA,NA,0
28,15.59,2013-04-04,NA,NA,NA,0
28,15.59,2013-04-05,NA,NA,NA,0
28,15.59,2013-04-06,NA,NA,NA,0
28,15.59,2013-04-07,NA,NA,NA,0
28,15.59,2013-04-08,NA,NA,NA,0
28,15.59,2013-04-09,NA,NA,NA,0
28,15.59,2013-04-10,NA,NA,NA,0
28,15.59,2013-04-11,NA,NA,NA,0
28,15.59,2013-04-12,NA,NA,NA,0
28,15.59,2013-04-13,NA,NA,NA,0
28,15.59,2013-04-14,NA,NA,NA,0
28,15.59,2013-04-15,NA,NA,NA,0
28,15.59,2013-04-16,NA,NA,NA,0
28,15.59,2013-04-17,NA,NA,NA,0
28,15.59,2013-04-18,NA,NA,NA,0
28,15.59,2013-04-19,NA,NA,NA,0
28,15.59,2013-04-20,NA,NA,NA,0
28,15.59,2013-04-21,NA,NA,NA,0
28,15.59,2013-04-22,NA,NA,NA,0
28,15.59,2013-04-23,NA,NA,NA,0
28,15.59,2013-04-24,NA,NA,NA,0
28,15.59,2013-04-25,NA,NA,NA,0
28,15.59,2013-04-26,NA,NA,NA,0
28,15.59,2013-04-27,NA,NA,NA,0
28,15.59,2013-04-28,NA,NA,NA,0
28,15.59,2013-04-29,NA,NA,NA,0
28,15.59,2013-04-30,NA,NA,NA,0
28,15.59,2013-05-01,NA,NA,NA,0
28,15.59,2013-05-02,NA,NA,NA,0
28,15.59,2013-05-03,NA,NA,NA,0
28,15.59,2013-05-04,NA,NA,NA,0
28,15.59,2013-05-05,NA,NA,NA,0
28,15.59,2013-05-06,NA,NA,NA,0
28,15.59,2013-05-07,NA,NA,NA,0
28,15.59,2013-05-08,NA,NA,NA,0
28,15.59,2013-05-09,NA,NA,NA,0
28,15.59,2013-05-10,NA,NA,NA,0
28,15.59,2013-05-11,NA,NA,NA,0
28,15.59,2013-05-12,NA,NA,NA,0
28,15.59,2013-05-13,NA,NA,NA,0
28,15.59,2013-05-14,NA,NA,NA,0
28,15.59,2013-05-15,NA,NA,NA,0
28,15.59,2013-05-16,NA,NA,NA,0
28,15.59,2013-05-17,NA,NA,NA,0
28,15.59,2013-05-18,NA,NA,NA,0
28,15.59,2013-05-19,NA,NA,NA,0
28,15.59,2013-05-20,NA,NA,NA,0
28,15.59,2013-05-21,NA,NA,NA,0
28,15.59,2013-05-22,NA,NA,NA,0
28,15.59,2013-05-23,NA,NA,NA,0
28,15.59,2013-05-24,NA,NA,NA,0
28,15.59,2013-05-25,NA,NA,NA,0
28,15.59,2013-05-26,NA,NA,NA,0
28,15.59,2013-05-27,NA,NA,NA,0
28,15.59,2013-05-28,NA,NA,NA,0
28,15.59,2013-05-29,NA,NA,NA,0
28,15.59,2013-05-30,NA,NA,NA,0
28,15.59,2013-05-31,NA,NA,NA,0
28,15.59,2013-06-01,NA,NA,NA,0
28,15.59,2013-06-02,NA,NA,NA,0
28,15.59,2013-06-03,NA,NA,NA,0
28,15.59,2013-06-04,NA,NA,NA,0
28,15.59,2013-06-05,NA,NA,NA,0
28,15.59,2013-06-06,NA,NA,NA,0
28,15.59,2013-06-07,NA,NA,NA,0
28,15.59,2013-06-08,NA,NA,NA,0
28,15.59,2013-06-09,NA,NA,NA,0
28,15.59,2013-06-10,NA,NA,NA,0
28,15.59,2013-06-11,NA,NA,NA,0
28,15.59,2013-06-12,NA,NA,NA,0
28,15.59,2013-06-13,NA,NA,NA,0
28,15.59,2013-06-14,NA,NA,NA,0
28,15.59,2013-06-15,NA,NA,NA,0
28,15.59,2013-06-16,NA,NA,NA,0
28,15.59,2013-06-17,NA,NA,NA,0
28,15.59,2013-06-18,NA,NA,NA,0
28,15.59,2013-06-19,NA,NA,NA,0
28,15.59,2013-06-20,NA,NA,NA,0
28,15.59,2013-06-21,NA,NA,NA,0
28,15.59,2013-06-22,NA,NA,NA,0
28,15.59,2013-06-23,NA,NA,NA,0
28,15.59,2013-06-24,NA,NA,NA,0
28,15.59,2013-06-25,NA,NA,NA,0
28,15.59,2013-06-26,NA,NA,NA,0
28,15.59,2013-06-27,NA,NA,NA,0
28,15.59,2013-06-28,NA,NA,NA,0
28,15.59,2013-06-29,NA,NA,NA,0
28,15.59,2013-06-30,NA,NA,NA,0
28,15.59,2013-07-01,NA,NA,NA,0
28,15.59,2013-07-02,NA,NA,NA,0
28,15.59,2013-07-03,NA,NA,NA,0
28,15.59,2013-07-04,NA,NA,NA,0
28,15.59,2013-07-05,NA,NA,NA,0
28,15.59,2013-07-06,NA,NA,NA,0
28,15.59,2013-07-07,NA,NA,NA,0
28,15.59,2013-07-08,NA,NA,NA,0
28,15.59,2013-07-09,NA,NA,NA,0
28,15.59,2013-07-10,NA,NA,NA,0
28,15.59,2013-07-11,NA,NA,NA,0
28,15.59,2013-07-12,NA,NA,NA,0
28,15.59,2013-07-13,NA,NA,NA,0
28,15.59,2013-07-14,NA,NA,NA,0
28,15.59,2013-07-15,NA,NA,NA,0
28,15.59,2013-07-16,NA,NA,NA,0
28,15.59,2013-07-17,NA,NA,NA,0
28,15.59,2013-07-18,NA,NA,NA,0
28,15.59,2013-07-19,NA,NA,NA,0
28,15.59,2013-07-20,NA,NA,NA,0
28,15.59,2013-07-21,NA,NA,NA,0
28,15.59,2013-07-22,NA,NA,NA,0
28,15.59,2013-07-23,NA,NA,NA,0
28,15.59,2013-07-24,NA,NA,NA,0
28,15.59,2013-07-25,NA,NA,NA,0
28,15.59,2013-07-26,NA,NA,NA,0
28,15.59,2013-07-27,NA,NA,NA,0
28,15.59,2013-07-28,NA,NA,NA,0
28,15.59,2013-07-29,NA,NA,NA,0
28,15.59,2013-07-30,NA,NA,NA,0
28,15.59,2013-07-31,NA,NA,NA,0
28,15.59,2013-08-01,NA,NA,NA,0
28,15.59,2013-08-02,NA,NA,NA,0
28,15.59,2013-08-03,NA,NA,NA,0
28,15.59,2013-08-04,NA,NA,NA,0
28,15.59,2013-08-05,NA,NA,NA,0
28,15.59,2013-08-06,NA,NA,NA,0
28,15.59,2013-08-07,NA,NA,NA,0
28,15.59,2013-08-08,NA,NA,NA,0
28,15.59,2013-08-09,NA,NA,NA,0
28,15.59,2013-08-10,NA,NA,NA,0
28,15.59,2013-08-11,NA,NA,NA,0
28,15.59,2013-08-12,NA,NA,NA,0
28,15.59,2013-08-13,NA,NA,NA,0
28,15.59,2013-08-14,NA,NA,NA,0
28,15.59,2013-08-15,NA,NA,NA,0
28,15.59,2013-08-16,NA,NA,NA,0
28,15.59,2013-08-17,NA,NA,NA,0
28,15.59,2013-08-18,NA,NA,NA,0
28,15.59,2013-08-19,NA,NA,NA,0
28,15.59,2013-08-20,NA,NA,NA,0
28,15.59,2013-08-21,NA,NA,NA,0
28,15.59,2013-08-22,NA,NA,NA,0
28,15.59,2013-08-23,NA,NA,NA,0
28,15.59,2013-08-24,NA,NA,NA,0
28,15.59,2013-08-25,NA,NA,NA,0
28,15.59,2013-08-26,NA,NA,NA,0
28,15.59,2013-08-27,NA,NA,NA,0
28,15.59,2013-08-28,NA,NA,NA,0
28,15.59,2013-08-29,NA,NA,NA,0
28,15.59,2013-08-30,NA,NA,NA,0
28,15.59,2013-08-31,NA,NA,NA,0
28,15.59,2013-09-01,NA,NA,NA,0
28,15.59,2013-09-02,NA,NA,NA,0
28,15.59,2013-09-03,NA,NA,NA,0
28,15.59,2013-09-04,NA,NA,NA,0
28,15.59,2013-09-05,NA,NA,NA,0
28,15.59,2013-09-06,NA,NA,NA,0
28,15.59,2013-09-07,NA,NA,NA,0
28,15.59,2013-09-08,NA,NA,NA,0
28,15.59,2013-09-09,NA,NA,NA,0
28,15.59,2013-09-10,NA,NA,NA,0
28,15.59,2013-09-11,NA,NA,NA,0
28,15.59,2013-09-12,NA,NA,NA,0
28,15.59,2013-09-13,NA,NA,NA,0
28,15.59,2013-09-14,NA,NA,NA,0
28,15.59,2013-09-15,NA,NA,NA,0
28,15.59,2013-09-16,NA,NA,NA,0
28,15.59,2013-09-17,NA,NA,NA,0
28,15.59,2013-09-18,NA,NA,NA,0
28,15.59,2013-09-19,NA,NA,NA,0
28,15.59,2013-09-20,NA,NA,NA,0
28,15.59,2013-09-21,NA,NA,NA,0
28,15.59,2013-09-22,NA,NA,NA,0
28,15.59,2013-09-23,NA,NA,NA,0
28,15.59,2013-09-24,NA,NA,NA,0
28,15.59,2013-09-25,NA,NA,NA,0
28,15.59,2013-09-26,NA,NA,NA,0
28,15.59,2013-09-27,NA,NA,NA,0
28,15.59,2013-09-28,NA,NA,NA,0
28,15.59,2013-09-29,NA,NA,NA,0
28,15.59,2013-09-30,NA,NA,NA,0
28,15.59,2013-10-01,NA,NA,NA,0
28,15.59,2013-10-02,NA,NA,NA,0
28,15.59,2013-10-03,NA,NA,NA,0
28,15.59,2013-10-04,NA,NA,NA,0
28,15.59,2013-10-05,NA,NA,NA,0
28,15.59,2013-10-06,NA,NA,NA,0
28,15.59,2013-10-07,NA,NA,NA,0
28,15.59,2013-10-08,NA,NA,NA,0
28,15.59,2013-10-09,NA,NA,NA,0
28,15.59,2013-10-10,NA,NA,NA,0
28,15.59,2013-10-11,NA,NA,NA,0
28,15.59,2013-10-12,NA,NA,NA,0
28,15.59,2013-10-13,NA,NA,NA,0
28,15.59,2013-10-14,NA,NA,NA,0
28,15.59,2013-10-15,NA,NA,NA,0
28,15.59,2013-10-16,NA,NA,NA,0
28,15.59,2013-10-17,NA,NA,NA,0
28,15.59,2013-10-18,NA,NA,NA,0
28,15.59,2013-10-19,NA,NA,NA,0
28,15.59,2013-10-20,NA,NA,NA,0
28,15.59,2013-10-21,NA,NA,NA,0
28,15.59,2013-10-22,NA,NA,NA,0
28,15.59,2013-10-23,NA,NA,NA,0
28,15.59,2013-10-24,NA,NA,NA,0
28,15.59,2013-10-25,NA,NA,NA,0
28,15.59,2013-10-26,NA,NA,NA,0
28,15.59,2013-10-27,NA,NA,NA,0
28,15.59,2013-10-28,NA,NA,NA,0
28,15.59,2013-10-29,NA,NA,NA,0
28,15.59,2013-10-30,NA,NA,NA,0
28,15.59,2013-10-31,NA,NA,NA,0
28,15.59,2013-11-01,NA,NA,NA,0
28,15.59,2013-11-02,NA,NA,NA,0
28,15.59,2013-11-03,NA,NA,NA,0
28,15.59,2013-11-04,NA,NA,NA,0
28,15.59,2013-11-05,NA,NA,NA,0
28,15.59,2013-11-06,NA,NA,NA,0
28,15.59,2013-11-07,NA,NA,NA,0
28,15.59,2013-11-08,NA,NA,NA,0
28,15.59,2013-11-09,NA,NA,NA,0
28,15.59,2013-11-10,NA,NA,NA,0
28,15.59,2013-11-11,NA,NA,NA,0
28,15.59,2013-11-12,NA,NA,NA,0
28,15.59,2013-11-13,NA,NA,NA,0
28,15.59,2013-11-14,NA,NA,NA,0
28,15.59,2013-11-15,NA,NA,NA,0
28,15.59,2013-11-16,NA,NA,NA,0
28,15.59,2013-11-17,NA,NA,NA,0
28,15.59,2013-11-18,NA,NA,NA,0
28,15.59,2013-11-19,NA,NA,NA,0
28,15.59,2013-11-20,NA,NA,NA,0
28,15.59,2013-11-21,NA,NA,NA,0
28,15.59,2013-11-22,NA,NA,NA,0
28,15.59,2013-11-23,NA,NA,NA,0
28,15.59,2013-11-24,NA,NA,NA,0
28,15.59,2013-11-25,NA,NA,NA,0
28,15.59,2013-11-26,NA,NA,NA,0
28,15.59,2013-11-27,NA,NA,NA,0
28,15.59,2013-11-28,NA,NA,NA,0
28,15.59,2013-11-29,NA,NA,NA,0
28,15.59,2013-11-30,NA,NA,NA,0
28,15.59,2013-12-01,NA,NA,NA,0
28,15.59,2013-12-02,NA,NA,NA,0
28,15.59,2013-12-03,NA,NA,NA,0
28,15.59,2013-12-04,NA,NA,NA,0
28,15.59,2013-12-05,NA,NA,NA,0
28,15.59,2013-12-06,NA,NA,NA,0
28,15.59,2013-12-07,NA,NA,NA,0
28,15.59,2013-12-08,NA,NA,NA,0
28,15.59,2013-12-09,NA,NA,NA,0
28,15.59,2013-12-10,NA,NA,NA,0
28,15.59,2013-12-11,NA,NA,NA,0
28,15.59,2013-12-12,NA,NA,NA,0
28,15.59,2013-12-13,NA,NA,NA,0
28,15.59,2013-12-14,NA,NA,NA,0
28,15.59,2013-12-15,NA,NA,NA,0
28,15.59,2013-12-16,NA,NA,NA,0
28,15.59,2013-12-17,NA,NA,NA,0
28,15.59,2013-12-18,NA,NA,NA,0
28,15.59,2013-12-19,NA,NA,NA,0
28,15.59,2013-12-20,NA,NA,NA,0
28,15.59,2013-12-21,NA,NA,NA,0
28,15.59,2013-12-22,NA,NA,NA,0
28,15.59,2013-12-23,NA,NA,NA,0
28,15.59,2013-12-24,NA,NA,NA,0
28,15.59,2013-12-25,NA,NA,NA,0
28,15.59,2013-12-26,NA,NA,NA,0
28,15.59,2013-12-27,NA,NA,NA,0
28,15.59,2013-12-28,NA,NA,NA,0
28,15.59,2013-12-29,NA,NA,NA,0
28,15.59,2013-12-30,NA,NA,NA,0
28,15.59,2013-12-31,NA,NA,NA,0
28,15.59,2014-01-01,NA,NA,NA,0
28,15.59,2014-01-02,NA,NA,NA,0
28,15.59,2014-01-03,NA,NA,NA,0
28,15.59,2014-01-04,NA,NA,NA,0
28,15.59,2014-01-05,NA,NA,NA,0
28,15.59,2014-01-06,NA,NA,NA,0
28,15.59,2014-01-07,NA,NA,NA,0
28,15.59,2014-01-08,NA,NA,NA,0
28,15.59,2014-01-09,NA,NA,NA,0
28,15.59,2014-01-10,NA,NA,NA,0
28,15.59,2014-01-11,NA,NA,NA,0
28,15.59,2014-01-12,NA,NA,NA,0
28,15.59,2014-01-13,NA,NA,NA,0
28,15.59,2014-01-14,NA,NA,NA,0
28,15.59,2014-01-15,NA,NA,NA,0
28,15.59,2014-01-16,NA,NA,NA,0
28,15.59,2014-01-17,NA,NA,NA,0
28,15.59,2014-01-18,NA,NA,NA,0
28,15.59,2014-01-19,NA,NA,NA,0
28,15.59,2014-01-20,NA,NA,NA,0
28,15.59,2014-01-21,NA,NA,NA,0
28,15.59,2014-01-22,NA,NA,NA,0
28,15.59,2014-01-23,NA,NA,NA,0
28,15.59,2014-01-24,NA,NA,NA,0
28,15.59,2014-01-25,NA,NA,NA,0
28,15.59,2014-01-26,NA,NA,NA,0
28,15.59,2014-01-27,NA,NA,NA,0
28,15.59,2014-01-28,NA,NA,NA,0
28,15.59,2014-01-29,NA,NA,NA,0
28,15.59,2014-01-30,NA,NA,NA,0
28,15.59,2014-01-31,NA,NA,NA,0
28,15.59,2014-02-01,NA,NA,NA,0
28,15.59,2014-02-02,NA,NA,NA,0
28,15.59,2014-02-03,NA,NA,NA,0
28,15.59,2014-02-04,NA,NA,NA,0
28,15.59,2014-02-05,NA,NA,NA,0
28,15.59,2014-02-06,NA,NA,NA,0
28,15.59,2014-02-07,NA,NA,NA,0
28,15.59,2014-02-08,NA,NA,NA,0
28,15.59,2014-02-09,NA,NA,NA,0
28,15.59,2014-02-10,NA,NA,NA,0
28,15.59,2014-02-11,NA,NA,NA,0
28,15.59,2014-02-12,NA,NA,NA,0
28,15.59,2014-02-13,NA,NA,NA,0
28,15.59,2014-02-14,NA,NA,NA,0
28,15.59,2014-02-15,NA,NA,NA,0
28,15.59,2014-02-16,NA,NA,NA,0
28,15.59,2014-02-17,NA,NA,NA,0
28,15.59,2014-02-18,NA,NA,NA,0
28,15.59,2014-02-19,NA,NA,NA,0
28,15.59,2014-02-20,NA,NA,NA,0
28,15.59,2014-02-21,NA,NA,NA,0
28,15.59,2014-02-22,NA,NA,NA,0
28,15.59,2014-02-23,NA,NA,NA,0
28,15.59,2014-02-24,NA,NA,NA,0
28,15.59,2014-02-25,NA,NA,NA,0
28,15.59,2014-02-26,NA,NA,NA,0
28,15.59,2014-02-27,NA,NA,NA,0
28,15.59,2014-02-28,NA,NA,NA,0
28,15.59,2014-03-01,NA,NA,NA,0
28,15.59,2014-03-02,NA,NA,NA,0
28,15.59,2014-03-03,NA,NA,NA,0
28,15.59,2014-03-04,NA,NA,NA,0
28,15.59,2014-03-05,NA,NA,NA,0
28,15.59,2014-03-06,NA,NA,NA,0
28,15.59,2014-03-07,NA,NA,NA,0
28,15.59,2014-03-08,NA,NA,NA,0
28,15.59,2014-03-09,NA,NA,NA,0
28,15.59,2014-03-10,NA,NA,NA,0
28,15.59,2014-03-11,NA,NA,NA,0
28,15.59,2014-03-12,NA,NA,NA,0
28,15.59,2014-03-13,NA,NA,NA,0
28,15.59,2014-03-14,NA,NA,NA,0
28,15.59,2014-03-15,NA,NA,NA,0
28,15.59,2014-03-16,NA,NA,NA,0
28,15.59,2014-03-17,NA,NA,NA,0
28,15.59,2014-03-18,NA,NA,NA,0
28,15.59,2014-03-19,NA,NA,NA,0
28,15.59,2014-03-20,NA,NA,NA,0
28,15.59,2014-03-21,NA,NA,NA,0
28,15.59,2014-03-22,NA,NA,NA,0
28,15.59,2014-03-23,NA,NA,NA,0
28,15.59,2014-03-24,NA,NA,NA,0
28,15.59,2014-03-25,NA,NA,NA,0
28,15.59,2014-03-26,NA,NA,NA,0
28,15.59,2014-03-27,NA,NA,NA,0
28,15.59,2014-03-28,NA,NA,NA,0
28,15.59,2014-03-29,NA,NA,NA,0
28,15.59,2014-03-30,NA,NA,NA,0
28,15.59,2014-03-31,NA,NA,NA,0
28,15.59,2014-04-01,NA,NA,NA,0
28,15.59,2014-04-02,NA,NA,NA,0
28,15.59,2014-04-03,NA,NA,NA,0
28,15.59,2014-04-04,NA,NA,NA,0
28,15.59,2014-04-05,NA,NA,NA,0
28,15.59,2014-04-06,NA,NA,NA,0
28,15.59,2014-04-07,NA,NA,NA,0
28,15.59,2014-04-08,NA,NA,NA,0
28,15.59,2014-04-09,NA,NA,NA,0
28,15.59,2014-04-10,NA,NA,NA,0
28,15.59,2014-04-11,NA,NA,NA,0
28,15.59,2014-04-12,NA,NA,NA,0
28,15.59,2014-04-13,NA,NA,NA,0
28,15.59,2014-04-14,NA,NA,NA,0
28,15.59,2014-04-15,NA,NA,NA,0
28,15.59,2014-04-16,NA,NA,NA,0
28,15.59,2014-04-17,NA,NA,NA,0
28,15.59,2014-04-18,NA,NA,NA,0
28,15.59,2014-04-19,NA,NA,NA,0
28,15.59,2014-04-20,NA,NA,NA,0
28,15.59,2014-04-21,NA,NA,NA,0
28,15.59,2014-04-22,NA,NA,NA,0
28,15.59,2014-04-23,NA,NA,NA,0
28,15.59,2014-04-24,NA,NA,NA,0
28,15.59,2014-04-25,NA,NA,NA,0
28,15.59,2014-04-26,NA,NA,NA,0
28,15.59,2014-04-27,NA,NA,NA,0
28,15.59,2014-04-28,NA,NA,NA,0
28,15.59,2014-04-29,NA,NA,NA,0
28,15.59,2014-04-30,NA,NA,NA,0
28,15.59,2014-05-01,NA,NA,NA,0
28,15.59,2014-05-02,NA,NA,NA,0
28,15.59,2014-05-03,NA,NA,NA,0
28,15.59,2014-05-04,NA,NA,NA,0
28,15.59,2014-05-05,NA,NA,NA,0
28,15.59,2014-05-06,NA,NA,NA,0
28,15.59,2014-05-07,NA,NA,NA,0
28,15.59,2014-05-08,NA,NA,NA,0
28,15.59,2014-05-09,NA,NA,NA,0
28,15.59,2014-05-10,NA,NA,NA,0
28,15.59,2014-05-11,NA,NA,NA,0
28,15.59,2014-05-12,NA,NA,NA,0
28,15.59,2014-05-13,NA,NA,NA,0
28,15.59,2014-05-14,NA,NA,NA,0
28,15.59,2014-05-15,NA,NA,NA,0
28,15.59,2014-05-16,NA,NA,NA,0
28,15.59,2014-05-17,NA,NA,NA,0
28,15.59,2014-05-18,NA,NA,NA,0
28,15.59,2014-05-19,NA,NA,NA,0
28,15.59,2014-05-20,NA,NA,NA,0
28,15.59,2014-05-21,NA,NA,NA,0
28,15.59,2014-05-22,NA,NA,NA,0
28,15.59,2014-05-23,NA,NA,NA,0
28,15.59,2014-05-24,NA,NA,NA,0
28,15.59,2014-05-25,NA,NA,NA,0
28,15.59,2014-05-26,NA,NA,NA,0
28,15.59,2014-05-27,NA,NA,NA,0
28,15.59,2014-05-28,NA,NA,NA,0
28,15.59,2014-05-29,NA,NA,NA,0
28,15.59,2014-05-30,NA,NA,NA,0
28,15.59,2014-05-31,NA,NA,NA,0
28,15.59,2014-06-01,NA,NA,NA,0
28,15.59,2014-06-02,NA,NA,NA,0
28,15.59,2014-06-03,NA,NA,NA,0
28,15.59,2014-06-04,NA,NA,NA,0
28,15.59,2014-06-05,NA,NA,NA,0
28,15.59,2014-06-06,NA,NA,NA,0
28,15.59,2014-06-07,NA,NA,NA,0
28,15.59,2014-06-08,NA,NA,NA,0
28,15.59,2014-06-09,NA,NA,NA,0
28,15.59,2014-06-10,NA,NA,NA,0
28,15.59,2014-06-11,NA,NA,NA,0
28,15.59,2014-06-12,NA,NA,NA,0
28,15.59,2014-06-13,NA,NA,NA,0
28,15.59,2014-06-14,NA,NA,NA,0
28,15.59,2014-06-15,NA,NA,NA,0
28,15.59,2014-06-16,NA,NA,NA,0
28,15.59,2014-06-17,NA,NA,NA,0
28,15.59,2014-06-18,NA,NA,NA,0
28,15.59,2014-06-19,NA,NA,NA,0
28,15.59,2014-06-20,NA,NA,NA,0
28,15.59,2014-06-21,NA,NA,NA,0
28,15.59,2014-06-22,NA,NA,NA,0
28,15.59,2014-06-23,NA,NA,NA,0
28,15.59,2014-06-24,NA,NA,NA,0
28,15.59,2014-06-25,NA,NA,NA,0
28,15.59,2014-06-26,NA,NA,NA,0
28,15.59,2014-06-27,NA,NA,NA,0
28,15.59,2014-06-28,NA,NA,NA,0
28,15.59,2014-06-29,NA,NA,NA,0
28,15.59,2014-06-30,NA,NA,NA,0
28,15.59,2014-07-01,NA,NA,NA,0
28,15.59,2014-07-02,NA,NA,NA,0
28,15.59,2014-07-03,NA,NA,NA,0
28,15.59,2014-07-04,NA,NA,NA,0
28,15.59,2014-07-05,NA,NA,NA,0
28,15.59,2014-07-06,NA,NA,NA,0
28,15.59,2014-07-07,NA,NA,NA,0
28,15.59,2014-07-08,NA,NA,NA,0
28,15.59,2014-07-09,NA,NA,NA,0
28,15.59,2014-07-10,NA,NA,NA,0
28,15.59,2014-07-11,NA,NA,NA,0
28,15.59,2014-07-12,NA,NA,NA,0
28,15.59,2014-07-13,NA,NA,NA,0
28,15.59,2014-07-14,NA,NA,NA,0
28,15.59,2014-07-15,NA,NA,NA,0
28,15.59,2014-07-16,NA,NA,NA,0
28,15.59,2014-07-17,NA,NA,NA,0
28,15.59,2014-07-18,NA,NA,NA,0
28,15.59,2014-07-19,NA,NA,NA,0
28,15.59,2014-07-20,NA,NA,NA,0
28,15.59,2014-07-21,NA,NA,NA,0
28,15.59,2014-07-22,NA,NA,NA,0
28,15.59,2014-07-23,NA,NA,NA,0
28,15.59,2014-07-24,NA,NA,NA,0
28,15.59,2014-07-25,NA,NA,NA,0
28,15.59,2014-07-26,NA,NA,NA,0
28,15.59,2014-07-27,NA,NA,NA,0
28,15.59,2014-07-28,NA,NA,NA,0
28,15.59,2014-07-29,NA,NA,NA,0
28,15.59,2014-07-30,NA,NA,NA,0
28,15.59,2014-07-31,NA,NA,NA,0
28,15.59,2014-08-01,NA,NA,NA,0
28,15.59,2014-08-02,NA,NA,NA,0
28,15.59,2014-08-03,NA,NA,NA,0
28,15.59,2014-08-04,NA,NA,NA,0
28,15.59,2014-08-05,NA,NA,NA,0
28,15.59,2014-08-06,NA,NA,NA,0
28,15.59,2014-08-07,NA,NA,NA,0
28,15.59,2014-08-08,NA,NA,NA,0
28,15.59,2014-08-09,NA,NA,NA,0
28,15.59,2014-08-10,NA,NA,NA,0
28,15.59,2014-08-11,NA,NA,NA,0
28,15.59,2014-08-12,NA,NA,NA,0
28,15.59,2014-08-13,NA,NA,NA,0
28,15.59,2014-08-14,NA,NA,NA,0
28,15.59,2014-08-15,NA,NA,NA,0
28,15.59,2014-08-16,NA,NA,NA,0
28,15.59,2014-08-17,NA,NA,NA,0
28,15.59,2014-08-18,NA,NA,NA,0
28,15.59,2014-08-19,NA,NA,NA,0
28,15.59,2014-08-20,NA,NA,NA,0
28,15.59,2014-08-21,NA,NA,NA,0
28,15.59,2014-08-22,NA,NA,NA,0
28,15.59,2014-08-23,NA,NA,NA,0
28,15.59,2014-08-24,NA,NA,NA,0
28,15.59,2014-08-25,NA,NA,NA,0
28,15.59,2014-08-26,NA,NA,NA,0
28,15.59,2014-08-27,NA,NA,NA,0
28,15.59,2014-08-28,NA,NA,NA,0
28,15.59,2014-08-29,NA,NA,NA,0
28,15.59,2014-08-30,NA,NA,NA,0
28,15.59,2014-08-31,NA,NA,NA,0
28,19.59,2000-01-04,-0.015,-0.02,-0.01,2
28,19.59,2000-01-05,-0.01,-0.01,-0.01,4
28,19.59,2000-01-06,-0.0125,-0.02,-0.01,4
28,19.59,2000-01-07,-0.0075,-0.01,0,4
28,19.59,2000-01-08,-0.0075,-0.01,0,4
28,19.59,2000-01-09,-0.005,-0.01,0,4
28,19.59,2000-01-10,-0.0025,-0.01,0,4
28,19.59,2000-01-11,-0.0025,-0.01,0,4
28,19.59,2000-01-12,-0.005,-0.01,0,4
28,19.59,2000-01-13,-0.0025,-0.01,0,4
28,19.59,2000-01-14,-0.01,-0.01,-0.01,4
28,19.59,2000-01-15,-0.01,-0.02,0,4
28,19.59,2000-01-16,-0.01,-0.01,-0.01,4
28,19.59,2000-01-17,-0.01,-0.01,-0.01,4
28,19.59,2000-01-18,-0.0075,-0.01,0,4
28,19.59,2000-01-19,-0.005,-0.01,0,4
28,19.59,2000-01-20,-0.0125,-0.02,-0.01,4
28,19.59,2000-01-21,-0.01,-0.02,0,4
28,19.59,2000-01-22,-0.0125,-0.02,-0.01,4
28,19.59,2000-01-23,-0.0075,-0.01,0,4
28,19.59,2000-01-24,-0.01,-0.02,0,4
28,19.59,2000-01-25,-0.0025,-0.01,0,4
28,19.59,2000-01-26,-0.015,-0.02,-0.01,4
28,19.59,2000-01-27,-0.0175,-0.02,-0.01,4
28,19.59,2000-01-28,-0.0125,-0.02,-0.01,4
28,19.59,2000-01-29,-0.0175,-0.02,-0.01,4
28,19.59,2000-01-30,-0.0175,-0.02,-0.01,4
28,19.59,2000-01-31,-0.03667,-0.06,-0.02,3
28,19.59,2000-02-01,-0.025,-0.03,-0.02,4
28,19.59,2000-02-02,-0.0275,-0.03,-0.02,4
28,19.59,2000-02-03,-0.015,-0.02,-0.01,4
28,19.59,2000-02-04,-0.015,-0.02,-0.01,4
28,19.59,2000-02-05,-0.0175,-0.02,-0.01,4
28,19.59,2000-02-06,-0.02,-0.03,-0.01,4
28,19.59,2000-02-07,-0.015,-0.02,-0.01,4
28,19.59,2000-02-08,-0.02,-0.02,-0.02,4
28,19.59,2000-02-09,-0.02,-0.03,-0.01,4
28,19.59,2000-02-10,-0.0175,-0.03,-0.01,4
28,19.59,2000-02-11,-0.02,-0.03,-0.01,4
28,19.59,2000-02-12,-0.0225,-0.03,-0.01,4
28,19.59,2000-02-13,-0.015,-0.02,-0.01,4
28,19.59,2000-02-14,-0.0225,-0.03,-0.02,4
28,19.59,2000-02-15,-0.0275,-0.03,-0.02,4
28,19.59,2000-02-16,-0.0175,-0.03,-0.01,4
28,19.59,2000-02-17,-0.0175,-0.02,-0.01,4
28,19.59,2000-02-18,-0.015,-0.02,-0.01,4
28,19.59,2000-02-19,-0.0175,-0.02,-0.01,4
28,19.59,2000-02-20,-0.0225,-0.03,-0.01,4
28,19.59,2000-02-21,-0.02,-0.03,-0.01,4
28,19.59,2000-02-22,-0.0175,-0.03,-0.01,4
28,19.59,2000-02-23,-0.02,-0.03,-0.01,4
28,19.59,2000-02-24,-0.025,-0.03,-0.02,4
28,19.59,2000-02-25,-0.0225,-0.03,-0.01,4
28,19.59,2000-02-26,-0.02,-0.03,-0.01,4
28,19.59,2000-02-27,-0.025,-0.03,-0.02,4
28,19.59,2000-02-28,-0.0225,-0.03,-0.02,4
28,19.59,2000-02-29,-0.02,-0.03,-0.01,4
28,19.59,2000-03-01,-0.025,-0.03,-0.02,4
28,19.59,2000-03-02,-0.0225,-0.03,-0.02,4
28,19.59,2000-03-03,-0.025,-0.03,-0.02,4
28,19.59,2000-03-04,-0.02,-0.03,-0.01,4
28,19.59,2000-03-05,-0.02,-0.03,-0.01,4
28,19.59,2000-03-06,-0.025,-0.03,-0.02,4
28,19.59,2000-03-07,-0.01333,-0.02,0,3
28,19.59,2000-03-08,-0.0225,-0.03,-0.01,4
28,19.59,2000-03-09,-0.0225,-0.03,-0.02,4
28,19.59,2000-03-10,-0.025,-0.03,-0.02,4
28,19.59,2000-03-11,-0.02,-0.02,-0.02,4
28,19.59,2000-03-12,-0.0275,-0.03,-0.02,4
28,19.59,2000-03-13,-0.025,-0.03,-0.02,4
28,19.59,2000-03-14,-0.0275,-0.03,-0.02,4
28,19.59,2000-03-15,-0.0325,-0.04,-0.03,4
28,19.59,2000-03-16,-0.025,-0.03,-0.02,4
28,19.59,2000-03-17,-0.0275,-0.03,-0.02,4
28,19.59,2000-03-18,-0.025,-0.03,-0.02,4
28,19.59,2000-03-19,-0.03,-0.04,-0.02,4
28,19.59,2000-03-20,-0.03,-0.04,-0.02,4
28,19.59,2000-03-21,-0.03,-0.04,-0.02,4
28,19.59,2000-03-22,-0.03,-0.04,-0.02,4
28,19.59,2000-03-23,-0.0325,-0.04,-0.03,4
28,19.59,2000-03-24,-0.0325,-0.04,-0.03,4
28,19.59,2000-03-25,-0.03,-0.04,-0.02,4
28,19.59,2000-03-26,-0.0275,-0.03,-0.02,4
28,19.59,2000-03-27,-0.025,-0.03,-0.02,4
28,19.59,2000-03-28,-0.0275,-0.03,-0.02,4
28,19.59,2000-03-29,-0.03,-0.04,-0.02,4
28,19.59,2000-03-30,-0.025,-0.03,-0.02,4
28,19.59,2000-03-31,-0.03,-0.04,-0.02,4
28,19.59,2000-04-01,-0.03,-0.03,-0.03,4
28,19.59,2000-04-02,-0.035,-0.04,-0.03,4
28,19.59,2000-04-03,-0.03,-0.04,-0.02,4
28,19.59,2000-04-04,-0.03,-0.04,-0.02,4
28,19.59,2000-04-05,-0.03,-0.04,-0.02,4
28,19.59,2000-04-06,-0.0325,-0.04,-0.03,4
28,19.59,2000-04-07,-0.0275,-0.04,-0.02,4
28,19.59,2000-04-08,-0.03,-0.04,-0.02,4
28,19.59,2000-04-09,-0.0275,-0.03,-0.02,4
28,19.59,2000-04-10,-0.03,-0.03,-0.03,4
28,19.59,2000-04-11,-0.0275,-0.04,-0.02,4
28,19.59,2000-04-12,-0.0325,-0.04,-0.03,4
28,19.59,2000-04-13,-0.0325,-0.04,-0.03,4
28,19.59,2000-04-14,-0.0225,-0.03,-0.02,4
28,19.59,2000-04-15,-0.035,-0.04,-0.03,4
28,19.59,2000-04-16,-0.03,-0.03,-0.03,4
28,19.59,2000-04-17,-0.03,-0.03,-0.03,4
28,19.59,2000-04-18,-0.03,-0.03,-0.03,4
28,19.59,2000-04-19,-0.03,-0.03,-0.03,4
28,19.59,2000-04-20,-0.03,-0.03,-0.03,4
28,19.59,2000-04-21,-0.03,-0.03,-0.03,4
28,19.59,2000-04-22,-0.0325,-0.04,-0.03,4
28,19.59,2000-04-23,-0.0325,-0.04,-0.03,4
28,19.59,2000-04-24,-0.0325,-0.04,-0.02,4
28,19.59,2000-04-25,-0.035,-0.04,-0.03,4
28,19.59,2000-04-26,NA,NA,NA,0
28,19.59,2000-04-27,NA,NA,NA,0
28,19.59,2000-04-28,NA,NA,NA,0
28,19.59,2000-04-29,NA,NA,NA,0
28,19.59,2000-04-30,NA,NA,NA,0
28,19.59,2000-05-01,NA,NA,NA,0
28,19.59,2000-05-02,NA,NA,NA,0
28,19.59,2000-05-03,NA,NA,NA,0
28,19.59,2000-05-04,NA,NA,NA,0
28,19.59,2000-05-05,NA,NA,NA,0
28,19.59,2000-05-06,NA,NA,NA,0
28,19.59,2000-05-07,NA,NA,NA,0
28,19.59,2000-05-08,NA,NA,NA,0
28,19.59,2000-05-09,NA,NA,NA,0
28,19.59,2000-05-10,NA,NA,NA,0
28,19.59,2000-05-11,NA,NA,NA,0
28,19.59,2000-05-12,NA,NA,NA,0
28,19.59,2000-05-13,NA,NA,NA,0
28,19.59,2000-05-14,NA,NA,NA,0
28,19.59,2000-05-15,NA,NA,NA,0
28,19.59,2000-05-16,NA,NA,NA,0
28,19.59,2000-05-17,NA,NA,NA,0
28,19.59,2000-05-18,NA,NA,NA,0
28,19.59,2000-05-19,NA,NA,NA,0
28,19.59,2000-05-20,NA,NA,NA,0
28,19.59,2000-05-21,NA,NA,NA,0
28,19.59,2000-05-22,NA,NA,NA,0
28,19.59,2000-05-23,NA,NA,NA,0
28,19.59,2000-05-24,NA,NA,NA,0
28,19.59,2000-05-25,NA,NA,NA,0
28,19.59,2000-05-26,NA,NA,NA,0
28,19.59,2000-05-27,NA,NA,NA,0
28,19.59,2000-05-28,NA,NA,NA,0
28,19.59,2000-05-29,NA,NA,NA,0
28,19.59,2000-05-30,NA,NA,NA,0
28,19.59,2000-05-31,NA,NA,NA,0
28,19.59,2000-06-01,NA,NA,NA,0
28,19.59,2000-06-02,NA,NA,NA,0
28,19.59,2000-06-03,NA,NA,NA,0
28,19.59,2000-06-04,NA,NA,NA,0
28,19.59,2000-06-05,NA,NA,NA,0
28,19.59,2000-06-06,NA,NA,NA,0
28,19.59,2000-06-07,NA,NA,NA,0
28,19.59,2000-06-08,NA,NA,NA,0
28,19.59,2000-06-09,NA,NA,NA,0
28,19.59,2000-06-10,NA,NA,NA,0
28,19.59,2000-06-11,NA,NA,NA,0
28,19.59,2000-06-12,NA,NA,NA,0
28,19.59,2000-06-13,NA,NA,NA,0
28,19.59,2000-06-14,NA,NA,NA,0
28,19.59,2000-06-15,NA,NA,NA,0
28,19.59,2000-06-16,NA,NA,NA,0
28,19.59,2000-06-17,NA,NA,NA,0
28,19.59,2000-06-18,NA,NA,NA,0
28,19.59,2000-06-19,NA,NA,NA,0
28,19.59,2000-06-20,NA,NA,NA,0
28,19.59,2000-06-21,NA,NA,NA,0
28,19.59,2000-06-22,NA,NA,NA,0
28,19.59,2000-06-23,NA,NA,NA,0
28,19.59,2000-06-24,NA,NA,NA,0
28,19.59,2000-06-25,NA,NA,NA,0
28,19.59,2000-06-26,NA,NA,NA,0
28,19.59,2000-06-27,NA,NA,NA,0
28,19.59,2000-06-28,NA,NA,NA,0
28,19.59,2000-06-29,NA,NA,NA,0
28,19.59,2000-06-30,NA,NA,NA,0
28,19.59,2000-07-01,NA,NA,NA,0
28,19.59,2000-07-02,NA,NA,NA,0
28,19.59,2000-07-03,NA,NA,NA,0
28,19.59,2000-07-04,NA,NA,NA,0
28,19.59,2000-07-05,NA,NA,NA,0
28,19.59,2000-07-06,NA,NA,NA,0
28,19.59,2000-07-07,NA,NA,NA,0
28,19.59,2000-07-08,NA,NA,NA,0
28,19.59,2000-07-09,NA,NA,NA,0
28,19.59,2000-07-10,NA,NA,NA,0
28,19.59,2000-07-11,NA,NA,NA,0
28,19.59,2000-07-12,NA,NA,NA,0
28,19.59,2000-07-13,NA,NA,NA,0
28,19.59,2000-07-14,NA,NA,NA,0
28,19.59,2000-07-15,NA,NA,NA,0
28,19.59,2000-07-16,NA,NA,NA,0
28,19.59,2000-07-17,NA,NA,NA,0
28,19.59,2000-07-18,NA,NA,NA,0
28,19.59,2000-07-19,NA,NA,NA,0
28,19.59,2000-07-20,NA,NA,NA,0
28,19.59,2000-07-21,NA,NA,NA,0
28,19.59,2000-07-22,NA,NA,NA,0
28,19.59,2000-07-23,NA,NA,NA,0
28,19.59,2000-07-24,NA,NA,NA,0
28,19.59,2000-07-25,NA,NA,NA,0
28,19.59,2000-07-26,NA,NA,NA,0
28,19.59,2000-07-27,NA,NA,NA,0
28,19.59,2000-07-28,NA,NA,NA,0
28,19.59,2000-07-29,NA,NA,NA,0
28,19.59,2000-07-30,NA,NA,NA,0
28,19.59,2000-07-31,NA,NA,NA,0
28,19.59,2000-08-01,NA,NA,NA,0
28,19.59,2000-08-02,NA,NA,NA,0
28,19.59,2000-08-03,NA,NA,NA,0
28,19.59,2000-08-04,NA,NA,NA,0
28,19.59,2000-08-05,NA,NA,NA,0
28,19.59,2000-08-06,NA,NA,NA,0
28,19.59,2000-08-07,NA,NA,NA,0
28,19.59,2000-08-08,NA,NA,NA,0
28,19.59,2000-08-09,NA,NA,NA,0
28,19.59,2000-08-10,NA,NA,NA,0
28,19.59,2000-08-11,NA,NA,NA,0
28,19.59,2000-08-12,NA,NA,NA,0
28,19.59,2000-08-13,NA,NA,NA,0
28,19.59,2000-08-14,NA,NA,NA,0
28,19.59,2000-08-15,NA,NA,NA,0
28,19.59,2000-08-16,NA,NA,NA,0
28,19.59,2000-08-17,NA,NA,NA,0
28,19.59,2000-08-18,NA,NA,NA,0
28,19.59,2000-08-19,NA,NA,NA,0
28,19.59,2000-08-20,NA,NA,NA,0
28,19.59,2000-08-21,NA,NA,NA,0
28,19.59,2000-08-22,NA,NA,NA,0
28,19.59,2000-08-23,NA,NA,NA,0
28,19.59,2000-08-24,NA,NA,NA,0
28,19.59,2000-08-25,NA,NA,NA,0
28,19.59,2000-08-26,NA,NA,NA,0
28,19.59,2000-08-27,NA,NA,NA,0
28,19.59,2000-08-28,NA,NA,NA,0
28,19.59,2000-08-29,NA,NA,NA,0
28,19.59,2000-08-30,NA,NA,NA,0
28,19.59,2000-08-31,NA,NA,NA,0
28,19.59,2000-09-01,NA,NA,NA,0
28,19.59,2000-09-02,NA,NA,NA,0
28,19.59,2000-09-03,NA,NA,NA,0
28,19.59,2000-09-04,NA,NA,NA,0
28,19.59,2000-09-05,NA,NA,NA,0
28,19.59,2000-09-06,NA,NA,NA,0
28,19.59,2000-09-07,NA,NA,NA,0
28,19.59,2000-09-08,NA,NA,NA,0
28,19.59,2000-09-09,NA,NA,NA,0
28,19.59,2000-09-10,NA,NA,NA,0
28,19.59,2000-09-11,NA,NA,NA,0
28,19.59,2000-09-12,NA,NA,NA,0
28,19.59,2000-09-13,NA,NA,NA,0
28,19.59,2000-09-14,NA,NA,NA,0
28,19.59,2000-09-15,NA,NA,NA,0
28,19.59,2000-09-16,NA,NA,NA,0
28,19.59,2000-09-17,NA,NA,NA,0
28,19.59,2000-09-18,NA,NA,NA,0
28,19.59,2000-09-19,NA,NA,NA,0
28,19.59,2000-09-20,NA,NA,NA,0
28,19.59,2000-09-21,NA,NA,NA,0
28,19.59,2000-09-22,NA,NA,NA,0
28,19.59,2000-09-23,NA,NA,NA,0
28,19.59,2000-09-24,NA,NA,NA,0
28,19.59,2000-09-25,NA,NA,NA,0
28,19.59,2000-09-26,NA,NA,NA,0
28,19.59,2000-09-27,NA,NA,NA,0
28,19.59,2000-09-28,NA,NA,NA,0
28,19.59,2000-09-29,NA,NA,NA,0
28,19.59,2000-09-30,NA,NA,NA,0
28,19.59,2000-10-01,NA,NA,NA,0
28,19.59,2000-10-02,NA,NA,NA,0
28,19.59,2000-10-03,NA,NA,NA,0
28,19.59,2000-10-04,NA,NA,NA,0
28,19.59,2000-10-05,NA,NA,NA,0
28,19.59,2000-10-06,NA,NA,NA,0
28,19.59,2000-10-07,-0.05,-0.05,-0.05,1
28,19.59,2000-10-08,NA,NA,NA,0
28,19.59,2000-10-09,NA,NA,NA,0
28,19.59,2000-10-10,NA,NA,NA,0
28,19.59,2000-10-11,NA,NA,NA,0
28,19.59,2000-10-12,NA,NA,NA,0
28,19.59,2000-10-13,NA,NA,NA,0
28,19.59,2000-10-14,NA,NA,NA,0
28,19.59,2000-10-15,NA,NA,NA,0
28,19.59,2000-10-16,NA,NA,NA,0
28,19.59,2000-10-17,NA,NA,NA,0
28,19.59,2000-10-18,NA,NA,NA,0
28,19.59,2000-10-19,NA,NA,NA,0
28,19.59,2000-10-20,NA,NA,NA,0
28,19.59,2000-10-21,NA,NA,NA,0
28,19.59,2000-10-22,NA,NA,NA,0
28,19.59,2000-10-23,NA,NA,NA,0
28,19.59,2000-10-24,NA,NA,NA,0
28,19.59,2000-10-25,NA,NA,NA,0
28,19.59,2000-10-26,NA,NA,NA,0
28,19.59,2000-10-27,NA,NA,NA,0
28,19.59,2000-10-28,NA,NA,NA,0
28,19.59,2000-10-29,NA,NA,NA,0
28,19.59,2000-10-30,NA,NA,NA,0
28,19.59,2000-10-31,NA,NA,NA,0
28,19.59,2000-11-01,NA,NA,NA,0
28,19.59,2000-11-02,NA,NA,NA,0
28,19.59,2000-11-03,NA,NA,NA,0
28,19.59,2000-11-04,NA,NA,NA,0
28,19.59,2000-11-05,NA,NA,NA,0
28,19.59,2000-11-06,NA,NA,NA,0
28,19.59,2000-11-07,NA,NA,NA,0
28,19.59,2000-11-08,NA,NA,NA,0
28,19.59,2000-11-09,NA,NA,NA,0
28,19.59,2000-11-10,NA,NA,NA,0
28,19.59,2000-11-11,NA,NA,NA,0
28,19.59,2000-11-12,NA,NA,NA,0
28,19.59,2000-11-13,NA,NA,NA,0
28,19.59,2000-11-14,NA,NA,NA,0
28,19.59,2000-11-15,NA,NA,NA,0
28,19.59,2000-11-16,-0.055,-0.06,-0.05,2
28,19.59,2000-11-17,-0.06,-0.06,-0.06,4
28,19.59,2000-11-18,-0.0475,-0.05,-0.04,4
28,19.59,2000-11-19,-0.0575,-0.06,-0.05,4
28,19.59,2000-11-20,-0.055,-0.06,-0.05,4
28,19.59,2000-11-21,-0.0575,-0.07,-0.05,4
28,19.59,2000-11-22,-0.055,-0.06,-0.05,4
28,19.59,2000-11-23,-0.0575,-0.06,-0.05,4
28,19.59,2000-11-24,-0.0575,-0.06,-0.05,4
28,19.59,2000-11-25,-0.055,-0.06,-0.05,4
28,19.59,2000-11-26,-0.0575,-0.06,-0.05,4
28,19.59,2000-11-27,-0.055,-0.06,-0.05,4
28,19.59,2000-11-28,-0.0575,-0.06,-0.05,4
28,19.59,2000-11-29,-0.0575,-0.07,-0.05,4
28,19.59,2000-11-30,-0.06,-0.06,-0.06,4
28,19.59,2000-12-01,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-02,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-03,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-04,-0.06,-0.07,-0.05,4
28,19.59,2000-12-05,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-06,-0.0525,-0.06,-0.05,4
28,19.59,2000-12-07,-0.0575,-0.07,-0.05,4
28,19.59,2000-12-08,-0.0575,-0.07,-0.05,4
28,19.59,2000-12-09,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-10,-0.06,-0.06,-0.06,4
28,19.59,2000-12-11,-0.06,-0.06,-0.06,4
28,19.59,2000-12-12,-0.0675,-0.07,-0.06,4
28,19.59,2000-12-13,-0.0625,-0.07,-0.06,4
28,19.59,2000-12-14,-0.0625,-0.07,-0.06,4
28,19.59,2000-12-15,-0.06,-0.06,-0.06,4
28,19.59,2000-12-16,-0.055,-0.06,-0.05,4
28,19.59,2000-12-17,-0.055,-0.06,-0.05,4
28,19.59,2000-12-18,-0.06,-0.06,-0.06,4
28,19.59,2000-12-19,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-20,-0.06,-0.06,-0.06,4
28,19.59,2000-12-21,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-22,-0.06,-0.06,-0.06,4
28,19.59,2000-12-23,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-24,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-25,-0.0625,-0.07,-0.06,4
28,19.59,2000-12-26,-0.06,-0.06,-0.06,4
28,19.59,2000-12-27,-0.055,-0.06,-0.05,4
28,19.59,2000-12-28,-0.06,-0.06,-0.06,4
28,19.59,2000-12-29,-0.06,-0.07,-0.05,4
28,19.59,2000-12-30,-0.0575,-0.06,-0.05,4
28,19.59,2000-12-31,-0.0525,-0.06,-0.04,4
28,19.59,2001-01-01,-0.0575,-0.06,-0.05,4
28,19.59,2001-01-02,-0.06,-0.06,-0.06,4
28,19.59,2001-01-03,-0.06,-0.07,-0.05,4
28,19.59,2001-01-04,-0.06,-0.06,-0.06,4
28,19.59,2001-01-05,-0.06,-0.07,-0.05,4
28,19.59,2001-01-06,-0.0625,-0.07,-0.04,4
28,19.59,2001-01-07,-0.0625,-0.07,-0.06,4
28,19.59,2001-01-08,-0.06,-0.06,-0.06,4
28,19.59,2001-01-09,-0.06,-0.06,-0.06,4
28,19.59,2001-01-10,-0.06,-0.06,-0.06,4
28,19.59,2001-01-11,-0.06,-0.06,-0.06,4
28,19.59,2001-01-12,-0.06,-0.06,-0.06,4
28,19.59,2001-01-13,-0.06,-0.06,-0.06,4
28,19.59,2001-01-14,-0.0675,-0.07,-0.06,4
28,19.59,2001-01-15,-0.0675,-0.07,-0.06,4
28,19.59,2001-01-16,-0.06,-0.06,-0.06,4
28,19.59,2001-01-17,-0.06,-0.06,-0.06,4
28,19.59,2001-01-18,-0.06,-0.06,-0.06,4
28,19.59,2001-01-19,-0.06,-0.06,-0.06,4
28,19.59,2001-01-20,-0.06,-0.06,-0.06,4
28,19.59,2001-01-21,-0.06,-0.06,-0.06,4
28,19.59,2001-01-22,-0.06,-0.06,-0.06,4
28,19.59,2001-01-23,-0.06,-0.06,-0.06,4
28,19.59,2001-01-24,-0.065,-0.07,-0.06,4
28,19.59,2001-01-25,-0.07,-0.07,-0.07,4
28,19.59,2001-01-26,-0.07,-0.07,-0.07,4
28,19.59,2001-01-27,-0.07,-0.07,-0.07,4
28,19.59,2001-01-28,-0.065,-0.07,-0.06,4
28,19.59,2001-01-29,-0.0675,-0.07,-0.06,4
28,19.59,2001-01-30,-0.055,-0.06,-0.04,4
28,19.59,2001-01-31,-0.06,-0.06,-0.06,4
28,19.59,2001-02-01,-0.06,-0.06,-0.06,4
28,19.59,2001-02-02,-0.06,-0.06,-0.06,4
28,19.59,2001-02-03,-0.06,-0.06,-0.06,4
28,19.59,2001-02-04,-0.06,-0.06,-0.06,4
28,19.59,2001-02-05,-0.06,-0.06,-0.06,4
28,19.59,2001-02-06,-0.065,-0.07,-0.06,4
28,19.59,2001-02-07,-0.0675,-0.07,-0.06,4
28,19.59,2001-02-08,-0.0625,-0.07,-0.05,4
28,19.59,2001-02-09,-0.07,-0.07,-0.07,4
28,19.59,2001-02-10,-0.07,-0.07,-0.07,4
28,19.59,2001-02-11,-0.07,-0.07,-0.07,4
28,19.59,2001-02-12,-0.07,-0.07,-0.07,4
28,19.59,2001-02-13,-0.06,-0.07,-0.05,4
28,19.59,2001-02-14,-0.07,-0.07,-0.07,4
28,19.59,2001-02-15,-0.07,-0.07,-0.07,4
28,19.59,2001-02-16,-0.065,-0.07,-0.05,4
28,19.59,2001-02-17,-0.07,-0.07,-0.07,4
28,19.59,2001-02-18,-0.07,-0.07,-0.07,4
28,19.59,2001-02-19,-0.07,-0.07,-0.07,4
28,19.59,2001-02-20,-0.07,-0.07,-0.07,4
28,19.59,2001-02-21,-0.0675,-0.07,-0.06,4
28,19.59,2001-02-22,-0.07,-0.07,-0.07,4
28,19.59,2001-02-23,-0.065,-0.07,-0.05,4
28,19.59,2001-02-24,-0.07,-0.07,-0.07,4
28,19.59,2001-02-25,-0.065,-0.07,-0.06,4
28,19.59,2001-02-26,-0.06,-0.06,-0.06,4
28,19.59,2001-02-27,-0.0575,-0.06,-0.05,4
28,19.59,2001-02-28,-0.06,-0.06,-0.06,4
28,19.59,2001-03-01,-0.06,-0.06,-0.06,4
28,19.59,2001-03-02,-0.06,-0.06,-0.06,4
28,19.59,2001-03-03,-0.06,-0.06,-0.06,4
28,19.59,2001-03-04,-0.06,-0.06,-0.06,4
28,19.59,2001-03-05,-0.065,-0.07,-0.06,4
28,19.59,2001-03-06,-0.0675,-0.07,-0.06,4
28,19.59,2001-03-07,-0.065,-0.07,-0.06,4
28,19.59,2001-03-08,-0.07,-0.07,-0.07,4
28,19.59,2001-03-09,-0.07,-0.07,-0.07,4
28,19.59,2001-03-10,-0.06,-0.07,-0.05,4
28,19.59,2001-03-11,-0.07,-0.07,-0.07,4
28,19.59,2001-03-12,-0.0625,-0.07,-0.05,4
28,19.59,2001-03-13,-0.055,-0.06,-0.05,4
28,19.59,2001-03-14,-0.06,-0.06,-0.06,4
28,19.59,2001-03-15,-0.055,-0.06,-0.05,4
28,19.59,2001-03-16,-0.0525,-0.06,-0.05,4
28,19.59,2001-03-17,-0.05,-0.05,-0.05,4
28,19.59,2001-03-18,-0.0525,-0.06,-0.05,4
28,19.59,2001-03-19,-0.0525,-0.06,-0.05,4
28,19.59,2001-03-20,-0.055,-0.06,-0.05,4
28,19.59,2001-03-21,-0.055,-0.06,-0.05,4
28,19.59,2001-03-22,-0.0575,-0.06,-0.05,4
28,19.59,2001-03-23,-0.055,-0.06,-0.04,4
28,19.59,2001-03-24,-0.06,-0.06,-0.06,4
28,19.59,2001-03-25,-0.07,-0.08,-0.06,4
28,19.59,2001-03-26,-0.06,-0.06,-0.06,4
28,19.59,2001-03-27,-0.07,-0.08,-0.06,4
28,19.59,2001-03-28,-0.06,-0.06,-0.06,4
28,19.59,2001-03-29,-0.065,-0.08,-0.06,4
28,19.59,2001-03-30,-0.06,-0.06,-0.06,4
28,19.59,2001-03-31,-0.065,-0.08,-0.06,4
28,19.59,2001-04-01,-0.06,-0.06,-0.06,4
28,19.59,2001-04-02,-0.06,-0.06,-0.06,4
28,19.59,2001-04-03,-0.06,-0.06,-0.06,4
28,19.59,2001-04-04,-0.06,-0.06,-0.06,4
28,19.59,2001-04-05,-0.06,-0.06,-0.06,4
28,19.59,2001-04-06,-0.06,-0.06,-0.06,4
28,19.59,2001-04-07,-0.06,-0.06,-0.06,4
28,19.59,2001-04-08,-0.06,-0.06,-0.06,4
28,19.59,2001-04-09,-0.06,-0.06,-0.06,4
28,19.59,2001-04-10,-0.06,-0.06,-0.06,4
28,19.59,2001-04-11,-0.06,-0.06,-0.06,4
28,19.59,2001-04-12,-0.06,-0.06,-0.06,4
28,19.59,2001-04-13,-0.06,-0.06,-0.06,4
28,19.59,2001-04-14,-0.06,-0.06,-0.06,4
28,19.59,2001-04-15,-0.06,-0.06,-0.06,4
28,19.59,2001-04-16,-0.06,-0.06,-0.06,4
28,19.59,2001-04-17,-0.06,-0.06,-0.06,4
28,19.59,2001-04-18,-0.06,-0.06,-0.06,4
28,19.59,2001-04-19,-0.06,-0.06,-0.06,4
28,19.59,2001-04-20,-0.06,-0.06,-0.06,4
28,19.59,2001-04-21,-0.06,-0.06,-0.06,4
28,19.59,2001-04-22,-0.06,-0.06,-0.06,4
28,19.59,2001-04-23,-0.06,-0.06,-0.06,4
28,19.59,2001-04-24,-0.06,-0.06,-0.06,4
28,19.59,2001-04-25,-0.06,-0.06,-0.06,4
28,19.59,2001-04-26,-0.06,-0.06,-0.06,4
28,19.59,2001-04-27,-0.06,-0.06,-0.06,4
28,19.59,2001-04-28,-0.06,-0.06,-0.06,4
28,19.59,2001-04-29,-0.06,-0.06,-0.06,4
28,19.59,2001-04-30,-0.06,-0.06,-0.06,4
28,19.59,2001-05-01,-0.06,-0.06,-0.06,4
28,19.59,2001-05-02,-0.06,-0.06,-0.06,4
28,19.59,2001-05-03,-0.06,-0.06,-0.06,4
28,19.59,2001-05-04,-0.05,-0.05,-0.05,4
28,19.59,2001-05-05,-0.05,-0.05,-0.05,4
28,19.59,2001-05-06,-0.05,-0.05,-0.05,4
28,19.59,2001-05-07,-0.05,-0.05,-0.05,4
28,19.59,2001-05-08,-0.05,-0.05,-0.05,4
28,19.59,2001-05-09,-0.05,-0.05,-0.05,4
28,19.59,2001-05-10,-0.05,-0.05,-0.05,4
28,19.59,2001-05-11,-0.055,-0.07,-0.05,4
28,19.59,2001-05-12,-0.05,-0.05,-0.05,4
28,19.59,2001-05-13,-0.05,-0.05,-0.05,4
28,19.59,2001-05-14,-0.05,-0.05,-0.05,4
28,19.59,2001-05-15,-0.055,-0.07,-0.05,4
28,19.59,2001-05-16,-0.065,-0.07,-0.05,4
28,19.59,2001-05-17,-0.06,-0.07,-0.05,4
28,19.59,2001-05-18,-0.055,-0.07,-0.05,4
28,19.59,2001-05-19,-0.06,-0.07,-0.05,4
28,19.59,2001-05-20,-0.055,-0.07,-0.05,4
28,19.59,2001-05-21,-0.065,-0.07,-0.05,4
28,19.59,2001-05-22,-0.05,-0.05,-0.05,4
28,19.59,2001-05-23,-0.06,-0.07,-0.05,4
28,19.59,2001-05-24,-0.055,-0.07,-0.05,4
28,19.59,2001-05-25,-0.065,-0.07,-0.05,4
28,19.59,2001-05-26,-0.065,-0.07,-0.05,4
28,19.59,2001-05-27,-0.0575,-0.07,-0.05,4
28,19.59,2001-05-28,-0.0575,-0.07,-0.05,4
28,19.59,2001-05-29,-0.0575,-0.06,-0.05,4
28,19.59,2001-05-30,-0.05,-0.06,-0.04,4
28,19.59,2001-05-31,-0.055,-0.06,-0.05,4
28,19.59,2001-06-01,-0.05,-0.06,-0.04,4
28,19.59,2001-06-02,-0.0525,-0.06,-0.05,4
28,19.59,2001-06-03,-0.05,-0.06,-0.04,4
28,19.59,2001-06-04,-0.045,-0.05,-0.04,4
28,19.59,2001-06-05,-0.05,-0.06,-0.04,4
28,19.59,2001-06-06,-0.05,-0.05,-0.05,4
28,19.59,2001-06-07,-0.055,-0.06,-0.04,4
28,19.59,2001-06-08,-0.05,-0.06,-0.04,4
28,19.59,2001-06-09,-0.05,-0.06,-0.04,4
28,19.59,2001-06-10,-0.05,-0.06,-0.04,4
28,19.59,2001-06-11,-0.06,-0.07,-0.05,4
28,19.59,2001-06-12,-0.0525,-0.06,-0.04,4
28,19.59,2001-06-13,-0.0525,-0.06,-0.05,4
28,19.59,2001-06-14,-0.05,-0.06,-0.04,4
28,19.59,2001-06-15,-0.0525,-0.06,-0.05,4
28,19.59,2001-06-16,-0.0475,-0.05,-0.04,4
28,19.59,2001-06-17,-0.05,-0.05,-0.05,4
28,19.59,2001-06-18,-0.05,-0.05,-0.05,4
28,19.59,2001-06-19,-0.0525,-0.06,-0.05,4
28,19.59,2001-06-20,-0.0575,-0.07,-0.04,4
28,19.59,2001-06-21,-0.0575,-0.07,-0.05,4
28,19.59,2001-06-22,-0.055,-0.06,-0.05,4
28,19.59,2001-06-23,-0.055,-0.07,-0.04,4
28,19.59,2001-06-24,-0.0575,-0.08,-0.05,4
28,19.59,2001-06-25,-0.0525,-0.06,-0.05,4
28,19.59,2001-06-26,-0.0525,-0.06,-0.04,4
28,19.59,2001-06-27,-0.06,-0.07,-0.05,4
28,19.59,2001-06-28,-0.06,-0.07,-0.04,4
28,19.59,2001-06-29,-0.0575,-0.07,-0.04,4
28,19.59,2001-06-30,-0.0525,-0.06,-0.05,4
28,19.59,2001-07-01,-0.0625,-0.07,-0.05,4
28,19.59,2001-07-02,-0.055,-0.07,-0.05,4
28,19.59,2001-07-03,-0.06,-0.07,-0.05,4
28,19.59,2001-07-04,-0.06,-0.07,-0.05,4
28,19.59,2001-07-05,-0.0575,-0.07,-0.04,4
28,19.59,2001-07-06,-0.055,-0.07,-0.04,4
28,19.59,2001-07-07,-0.0475,-0.05,-0.04,4
28,19.59,2001-07-08,-0.0525,-0.06,-0.04,4
28,19.59,2001-07-09,-0.055,-0.06,-0.04,4
28,19.59,2001-07-10,-0.0575,-0.07,-0.05,4
28,19.59,2001-07-11,-0.0575,-0.06,-0.05,4
28,19.59,2001-07-12,-0.0475,-0.06,-0.03,4
28,19.59,2001-07-13,-0.0625,-0.07,-0.06,4
28,19.59,2001-07-14,-0.045,-0.05,-0.04,4
28,19.59,2001-07-15,-0.0525,-0.06,-0.05,4
28,19.59,2001-07-16,-0.05,-0.06,-0.04,4
28,19.59,2001-07-17,-0.0475,-0.06,-0.03,4
28,19.59,2001-07-18,-0.0475,-0.05,-0.04,4
28,19.59,2001-07-19,-0.0575,-0.06,-0.05,4
28,19.59,2001-07-20,-0.05,-0.05,-0.05,4
28,19.59,2001-07-21,-0.0425,-0.05,-0.03,4
28,19.59,2001-07-22,-0.045,-0.05,-0.04,4
28,19.59,2001-07-23,-0.0425,-0.05,-0.03,4
28,19.59,2001-07-24,-0.045,-0.05,-0.04,4
28,19.59,2001-07-25,-0.045,-0.06,-0.03,4
28,19.59,2001-07-26,-0.04,-0.05,-0.03,4
28,19.59,2001-07-27,-0.045,-0.06,-0.04,4
28,19.59,2001-07-28,-0.04,-0.05,-0.03,4
28,19.59,2001-07-29,-0.0425,-0.05,-0.04,4
28,19.59,2001-07-30,-0.0425,-0.05,-0.03,4
28,19.59,2001-07-31,-0.04,-0.05,-0.03,4
28,19.59,2001-08-01,-0.04,-0.05,-0.03,4
28,19.59,2001-08-02,-0.0375,-0.05,-0.03,4
28,19.59,2001-08-03,-0.04,-0.05,-0.03,4
28,19.59,2001-08-04,-0.045,-0.05,-0.04,4
28,19.59,2001-08-05,-0.05,-0.05,-0.05,4
28,19.59,2001-08-06,-0.0425,-0.05,-0.04,4
28,19.59,2001-08-07,-0.0375,-0.04,-0.03,4
28,19.59,2001-08-08,-0.04,-0.04,-0.04,4
28,19.59,2001-08-09,-0.0425,-0.05,-0.04,4
28,19.59,2001-08-10,-0.04,-0.05,-0.03,4
28,19.59,2001-08-11,-0.04,-0.05,-0.03,4
28,19.59,2001-08-12,-0.0375,-0.04,-0.03,4
28,19.59,2001-08-13,-0.04,-0.05,-0.03,4
28,19.59,2001-08-14,-0.04,-0.05,-0.03,4
28,19.59,2001-08-15,-0.0375,-0.05,-0.03,4
28,19.59,2001-08-16,-0.0375,-0.05,-0.03,4
28,19.59,2001-08-17,-0.045,-0.06,-0.03,4
28,19.59,2001-08-18,-0.04,-0.05,-0.03,4
28,19.59,2001-08-19,-0.0425,-0.05,-0.03,4
28,19.59,2001-08-20,-0.0425,-0.05,-0.04,4
28,19.59,2001-08-21,-0.04,-0.05,-0.03,4
28,19.59,2001-08-22,-0.045,-0.05,-0.03,4
28,19.59,2001-08-23,-0.0425,-0.05,-0.03,4
28,19.59,2001-08-24,-0.04,-0.05,-0.03,4
28,19.59,2001-08-25,-0.0425,-0.05,-0.04,4
28,19.59,2001-08-26,-0.0375,-0.04,-0.03,4
28,19.59,2001-08-27,-0.0425,-0.05,-0.03,4
28,19.59,2001-08-28,-0.04,-0.05,-0.03,4
28,19.59,2001-08-29,-0.04,-0.05,-0.03,4
28,19.59,2001-08-30,-0.0425,-0.05,-0.04,4
28,19.59,2001-08-31,-0.045,-0.05,-0.04,4
28,19.59,2001-09-01,-0.0375,-0.04,-0.03,4
28,19.59,2001-09-02,-0.0425,-0.05,-0.04,4
28,19.59,2001-09-03,-0.0425,-0.05,-0.03,4
28,19.59,2001-09-04,-0.0475,-0.05,-0.04,4
28,19.59,2001-09-05,-0.0375,-0.05,-0.03,4
28,19.59,2001-09-06,-0.0475,-0.06,-0.04,4
28,19.59,2001-09-07,-0.0425,-0.05,-0.04,4
28,19.59,2001-09-08,-0.0425,-0.05,-0.04,4
28,19.59,2001-09-09,-0.0475,-0.05,-0.04,4
28,19.59,2001-09-10,-0.0475,-0.05,-0.04,4
28,19.59,2001-09-11,-0.05,-0.06,-0.04,4
28,19.59,2001-09-12,-0.0425,-0.05,-0.04,4
28,19.59,2001-09-13,-0.0475,-0.06,-0.04,4
28,19.59,2001-09-14,-0.0375,-0.04,-0.03,4
28,19.59,2001-09-15,-0.0475,-0.05,-0.04,4
28,19.59,2001-09-16,-0.0475,-0.05,-0.04,4
28,19.59,2001-09-17,-0.045,-0.05,-0.04,4
28,19.59,2001-09-18,-0.045,-0.06,-0.03,4
28,19.59,2001-09-19,-0.045,-0.05,-0.04,4
28,19.59,2001-09-20,-0.05,-0.06,-0.04,4
28,19.59,2001-09-21,-0.04,-0.05,-0.03,4
28,19.59,2001-09-22,-0.0475,-0.05,-0.04,4
28,19.59,2001-09-23,-0.05,-0.05,-0.05,4
28,19.59,2001-09-24,-0.045,-0.05,-0.04,4
28,19.59,2001-09-25,-0.045,-0.05,-0.04,4
28,19.59,2001-09-26,-0.05,-0.06,-0.04,4
28,19.59,2001-09-27,-0.04,-0.05,-0.03,4
28,19.59,2001-09-28,-0.04,-0.05,-0.03,4
28,19.59,2001-09-29,-0.0475,-0.06,-0.04,4
28,19.59,2001-09-30,-0.045,-0.05,-0.04,4
28,19.59,2001-10-01,-0.04,-0.05,-0.03,4
28,19.59,2001-10-02,-0.04,-0.05,-0.03,4
28,19.59,2001-10-03,-0.045,-0.05,-0.04,4
28,19.59,2001-10-04,-0.05,-0.05,-0.05,4
28,19.59,2001-10-05,-0.045,-0.05,-0.04,4
28,19.59,2001-10-06,-0.0475,-0.05,-0.04,4
28,19.59,2001-10-07,-0.05,-0.06,-0.04,4
28,19.59,2001-10-08,-0.045,-0.05,-0.04,4
28,19.59,2001-10-09,-0.045,-0.06,-0.04,4
28,19.59,2001-10-10,-0.04,-0.05,-0.03,4
28,19.59,2001-10-11,-0.035,-0.05,-0.02,4
28,19.59,2001-10-12,-0.04,-0.05,-0.03,4
28,19.59,2001-10-13,-0.0475,-0.05,-0.04,4
28,19.59,2001-10-14,-0.0425,-0.05,-0.03,4
28,19.59,2001-10-15,-0.0525,-0.06,-0.05,4
28,19.59,2001-10-16,-0.045,-0.05,-0.04,4
28,19.59,2001-10-17,-0.0425,-0.06,-0.03,4
28,19.59,2001-10-18,-0.045,-0.05,-0.04,4
28,19.59,2001-10-19,-0.0425,-0.05,-0.04,4
28,19.59,2001-10-20,-0.045,-0.05,-0.04,4
28,19.59,2001-10-21,-0.0425,-0.05,-0.04,4
28,19.59,2001-10-22,-0.0475,-0.06,-0.04,4
28,19.59,2001-10-23,-0.0475,-0.05,-0.04,4
28,19.59,2001-10-24,-0.0525,-0.06,-0.04,4
28,19.59,2001-10-25,-0.045,-0.05,-0.04,4
28,19.59,2001-10-26,-0.0525,-0.06,-0.05,4
28,19.59,2001-10-27,-0.0425,-0.05,-0.04,4
28,19.59,2001-10-28,-0.05,-0.06,-0.04,4
28,19.59,2001-10-29,-0.055,-0.06,-0.05,4
28,19.59,2001-10-30,-0.0525,-0.06,-0.05,4
28,19.59,2001-10-31,-0.055,-0.06,-0.05,4
28,19.59,2001-11-01,-0.055,-0.06,-0.05,4
28,19.59,2001-11-02,-0.055,-0.06,-0.05,4
28,19.59,2001-11-03,-0.055,-0.06,-0.05,4
28,19.59,2001-11-04,-0.055,-0.06,-0.05,4
28,19.59,2001-11-05,-0.0575,-0.06,-0.05,4
28,19.59,2001-11-06,-0.0575,-0.06,-0.05,4
28,19.59,2001-11-07,-0.0575,-0.06,-0.05,4
28,19.59,2001-11-08,-0.055,-0.06,-0.05,4
28,19.59,2001-11-09,-0.0475,-0.05,-0.04,4
28,19.59,2001-11-10,-0.0525,-0.06,-0.05,4
28,19.59,2001-11-11,-0.05,-0.06,-0.04,4
28,19.59,2001-11-12,-0.05,-0.05,-0.05,4
28,19.59,2001-11-13,-0.0525,-0.06,-0.05,4
28,19.59,2001-11-14,-0.0475,-0.06,-0.04,4
28,19.59,2001-11-15,-0.055,-0.06,-0.05,4
28,19.59,2001-11-16,-0.0575,-0.06,-0.05,4
28,19.59,2001-11-17,-0.05,-0.06,-0.04,4
28,19.59,2001-11-18,-0.0525,-0.06,-0.05,4
28,19.59,2001-11-19,-0.05,-0.06,-0.04,4
28,19.59,2001-11-20,-0.05,-0.05,-0.05,4
28,19.59,2001-11-21,-0.05,-0.05,-0.05,4
28,19.59,2001-11-22,-0.0525,-0.06,-0.05,4
28,19.59,2001-11-23,-0.0475,-0.05,-0.04,4
28,19.59,2001-11-24,-0.0475,-0.06,-0.04,4
28,19.59,2001-11-25,-0.055,-0.06,-0.05,4
28,19.59,2001-11-26,-0.05,-0.05,-0.05,4
28,19.59,2001-11-27,-0.0525,-0.06,-0.04,4
28,19.59,2001-11-28,-0.055,-0.06,-0.05,4
28,19.59,2001-11-29,-0.0525,-0.06,-0.05,4
28,19.59,2001-11-30,-0.055,-0.06,-0.05,4
28,19.59,2001-12-01,-0.0525,-0.06,-0.05,4
28,19.59,2001-12-02,-0.055,-0.06,-0.05,4
28,19.59,2001-12-03,-0.05,-0.06,-0.04,4
28,19.59,2001-12-04,-0.0525,-0.06,-0.04,4
28,19.59,2001-12-05,-0.0525,-0.06,-0.04,4
28,19.59,2001-12-06,-0.055,-0.06,-0.04,4
28,19.59,2001-12-07,-0.0475,-0.06,-0.04,4
28,19.59,2001-12-08,-0.0475,-0.06,-0.04,4
28,19.59,2001-12-09,-0.05,-0.06,-0.04,4
28,19.59,2001-12-10,-0.0525,-0.06,-0.04,4
28,19.59,2001-12-11,-0.0575,-0.06,-0.05,4
28,19.59,2001-12-12,-0.045,-0.05,-0.04,4
28,19.59,2001-12-13,-0.0475,-0.05,-0.04,4
28,19.59,2001-12-14,-0.0475,-0.05,-0.04,4
28,19.59,2001-12-15,-0.045,-0.06,-0.04,4
28,19.59,2001-12-16,-0.045,-0.05,-0.04,4
28,19.59,2001-12-17,-0.045,-0.06,-0.04,4
28,19.59,2001-12-18,-0.05,-0.06,-0.04,4
28,19.59,2001-12-19,-0.045,-0.05,-0.04,4
28,19.59,2001-12-20,-0.045,-0.05,-0.04,4
28,19.59,2001-12-21,-0.05,-0.06,-0.04,4
28,19.59,2001-12-22,-0.05,-0.06,-0.04,4
28,19.59,2001-12-23,-0.04,-0.04,-0.04,4
28,19.59,2001-12-24,-0.045,-0.05,-0.04,4
28,19.59,2001-12-25,-0.0425,-0.05,-0.04,4
28,19.59,2001-12-26,-0.05,-0.06,-0.04,4
28,19.59,2001-12-27,-0.045,-0.05,-0.04,4
28,19.59,2001-12-28,-0.055,-0.06,-0.05,4
28,19.59,2001-12-29,-0.0525,-0.06,-0.04,4
28,19.59,2001-12-30,-0.0475,-0.05,-0.04,4
28,19.59,2001-12-31,-0.0425,-0.05,-0.04,4
28,19.59,2002-01-01,-0.0475,-0.06,-0.04,4
28,19.59,2002-01-02,-0.0525,-0.06,-0.05,4
28,19.59,2002-01-03,-0.0475,-0.06,-0.04,4
28,19.59,2002-01-04,-0.0575,-0.06,-0.05,4
28,19.59,2002-01-05,-0.055,-0.06,-0.05,4
28,19.59,2002-01-06,-0.055,-0.06,-0.05,4
28,19.59,2002-01-07,-0.0525,-0.06,-0.04,4
28,19.59,2002-01-08,-0.0525,-0.06,-0.05,4
28,19.59,2002-01-09,-0.055,-0.06,-0.05,4
28,19.59,2002-01-10,-0.055,-0.06,-0.05,4
28,19.59,2002-01-11,-0.055,-0.06,-0.05,4
28,19.59,2002-01-12,-0.055,-0.06,-0.05,4
28,19.59,2002-01-13,-0.055,-0.06,-0.05,4
28,19.59,2002-01-14,-0.0525,-0.06,-0.04,4
28,19.59,2002-01-15,-0.0475,-0.05,-0.04,4
28,19.59,2002-01-16,-0.045,-0.05,-0.04,4
28,19.59,2002-01-17,-0.0475,-0.05,-0.04,4
28,19.59,2002-01-18,-0.05,-0.05,-0.05,4
28,19.59,2002-01-19,-0.05,-0.06,-0.04,4
28,19.59,2002-01-20,-0.055,-0.06,-0.05,4
28,19.59,2002-01-21,-0.055,-0.06,-0.05,4
28,19.59,2002-01-22,-0.05,-0.05,-0.05,4
28,19.59,2002-01-23,-0.0475,-0.05,-0.04,4
28,19.59,2002-01-24,-0.05,-0.05,-0.05,4
28,19.59,2002-01-25,-0.0525,-0.06,-0.04,4
28,19.59,2002-01-26,-0.0575,-0.06,-0.05,4
28,19.59,2002-01-27,-0.055,-0.06,-0.05,4
28,19.59,2002-01-28,-0.055,-0.06,-0.05,4
28,19.59,2002-01-29,-0.0525,-0.06,-0.05,4
28,19.59,2002-01-30,-0.05,-0.05,-0.05,4
28,19.59,2002-01-31,-0.05,-0.06,-0.03,4
28,19.59,2002-02-01,-0.05,-0.05,-0.05,4
28,19.59,2002-02-02,-0.055,-0.06,-0.05,4
28,19.59,2002-02-03,-0.0575,-0.06,-0.05,4
28,19.59,2002-02-04,-0.0525,-0.06,-0.05,4
28,19.59,2002-02-05,-0.05,-0.05,-0.05,4
28,19.59,2002-02-06,-0.0575,-0.06,-0.05,4
28,19.59,2002-02-07,-0.0525,-0.06,-0.04,4
28,19.59,2002-02-08,-0.0475,-0.05,-0.04,4
28,19.59,2002-02-09,-0.0525,-0.06,-0.05,4
28,19.59,2002-02-10,-0.0525,-0.06,-0.05,4
28,19.59,2002-02-11,-0.0575,-0.06,-0.05,4
28,19.59,2002-02-12,-0.0525,-0.06,-0.04,4
28,19.59,2002-02-13,-0.0575,-0.06,-0.05,4
28,19.59,2002-02-14,-0.05,-0.05,-0.05,4
28,19.59,2002-02-15,-0.0525,-0.06,-0.05,4
28,19.59,2002-02-16,-0.05,-0.05,-0.05,4
28,19.59,2002-02-17,-0.0525,-0.06,-0.05,4
28,19.59,2002-02-18,-0.0425,-0.05,-0.04,4
28,19.59,2002-02-19,-0.055,-0.06,-0.05,4
28,19.59,2002-02-20,-0.05,-0.06,-0.04,4
28,19.59,2002-02-21,-0.0525,-0.06,-0.04,4
28,19.59,2002-02-22,-0.0575,-0.07,-0.05,4
28,19.59,2002-02-23,-0.055,-0.06,-0.05,4
28,19.59,2002-02-24,-0.0475,-0.06,-0.04,4
28,19.59,2002-02-25,-0.055,-0.06,-0.05,4
28,19.59,2002-02-26,-0.0525,-0.06,-0.05,4
28,19.59,2002-02-27,-0.0575,-0.06,-0.05,4
28,19.59,2002-02-28,-0.0525,-0.06,-0.05,4
28,19.59,2002-03-01,-0.05,-0.06,-0.04,4
28,19.59,2002-03-02,-0.0525,-0.06,-0.04,4
28,19.59,2002-03-03,-0.05,-0.06,-0.04,4
28,19.59,2002-03-04,-0.0525,-0.06,-0.04,4
28,19.59,2002-03-05,-0.0575,-0.07,-0.05,4
28,19.59,2002-03-06,-0.05,-0.06,-0.04,4
28,19.59,2002-03-07,-0.045,-0.05,-0.04,4
28,19.59,2002-03-08,-0.0475,-0.06,-0.04,4
28,19.59,2002-03-09,-0.05,-0.06,-0.04,4
28,19.59,2002-03-10,-0.0525,-0.06,-0.05,4
28,19.59,2002-03-11,-0.05,-0.06,-0.04,4
28,19.59,2002-03-12,-0.0525,-0.07,-0.04,4
28,19.59,2002-03-13,-0.05,-0.05,-0.05,4
28,19.59,2002-03-14,-0.0475,-0.05,-0.04,4
28,19.59,2002-03-15,-0.0525,-0.06,-0.04,4
28,19.59,2002-03-16,-0.05,-0.06,-0.04,4
28,19.59,2002-03-17,-0.055,-0.06,-0.05,4
28,19.59,2002-03-18,-0.0525,-0.06,-0.05,4
28,19.59,2002-03-19,-0.0525,-0.06,-0.05,4
28,19.59,2002-03-20,-0.055,-0.06,-0.05,4
28,19.59,2002-03-21,-0.0525,-0.06,-0.05,4
28,19.59,2002-03-22,-0.0525,-0.06,-0.04,4
28,19.59,2002-03-23,-0.05,-0.07,-0.04,4
28,19.59,2002-03-24,-0.05,-0.06,-0.04,4
28,19.59,2002-03-25,-0.0425,-0.05,-0.04,4
28,19.59,2002-03-26,-0.045,-0.06,-0.03,4
28,19.59,2002-03-27,-0.05,-0.06,-0.04,4
28,19.59,2002-03-28,-0.045,-0.05,-0.04,4
28,19.59,2002-03-29,-0.0525,-0.06,-0.05,4
28,19.59,2002-03-30,-0.0425,-0.05,-0.04,4
28,19.59,2002-03-31,-0.0525,-0.06,-0.05,4
28,19.59,2002-04-01,-0.0575,-0.07,-0.05,4
28,19.59,2002-04-02,-0.06,-0.06,-0.06,4
28,19.59,2002-04-03,-0.055,-0.07,-0.04,4
28,19.59,2002-04-04,-0.0475,-0.05,-0.04,4
28,19.59,2002-04-05,-0.045,-0.05,-0.04,4
28,19.59,2002-04-06,-0.05,-0.06,-0.04,4
28,19.59,2002-04-07,-0.05,-0.06,-0.04,4
28,19.59,2002-04-08,-0.055,-0.06,-0.05,4
28,19.59,2002-04-09,-0.0525,-0.06,-0.04,4
28,19.59,2002-04-10,-0.0475,-0.06,-0.04,4
28,19.59,2002-04-11,-0.05,-0.06,-0.04,4
28,19.59,2002-04-12,-0.05,-0.06,-0.04,4
28,19.59,2002-04-13,-0.05,-0.05,-0.05,4
28,19.59,2002-04-14,-0.0475,-0.05,-0.04,4
28,19.59,2002-04-15,-0.0525,-0.06,-0.04,4
28,19.59,2002-04-16,-0.0475,-0.06,-0.04,4
28,19.59,2002-04-17,-0.0525,-0.06,-0.05,4
28,19.59,2002-04-18,-0.05,-0.05,-0.05,4
28,19.59,2002-04-19,-0.055,-0.06,-0.05,4
28,19.59,2002-04-20,-0.055,-0.06,-0.05,4
28,19.59,2002-04-21,-0.045,-0.06,-0.03,4
28,19.59,2002-04-22,-0.0475,-0.05,-0.04,4
28,19.59,2002-04-23,-0.055,-0.06,-0.05,4
28,19.59,2002-04-24,-0.055,-0.06,-0.05,4
28,19.59,2002-04-25,-0.0525,-0.06,-0.05,4
28,19.59,2002-04-26,-0.055,-0.06,-0.05,4
28,19.59,2002-04-27,-0.0575,-0.06,-0.05,4
28,19.59,2002-04-28,-0.0475,-0.05,-0.04,4
28,19.59,2002-04-29,-0.05,-0.06,-0.04,4
28,19.59,2002-04-30,-0.0475,-0.06,-0.03,4
28,19.59,2002-05-01,-0.05,-0.06,-0.03,4
28,19.59,2002-05-02,-0.0525,-0.06,-0.05,4
28,19.59,2002-05-03,-0.0525,-0.06,-0.05,4
28,19.59,2002-05-04,-0.0525,-0.06,-0.05,4
28,19.59,2002-05-05,-0.0525,-0.06,-0.04,4
28,19.59,2002-05-06,-0.055,-0.06,-0.05,4
28,19.59,2002-05-07,-0.06,-0.07,-0.05,4
28,19.59,2002-05-08,-0.0525,-0.06,-0.05,4
28,19.59,2002-05-09,-0.0575,-0.06,-0.05,4
28,19.59,2002-05-10,-0.0525,-0.06,-0.04,4
28,19.59,2002-05-11,-0.0475,-0.05,-0.04,4
28,19.59,2002-05-12,-0.0525,-0.06,-0.05,4
28,19.59,2002-05-13,-0.0525,-0.06,-0.05,4
28,19.59,2002-05-14,-0.05,-0.06,-0.04,4
28,19.59,2002-05-15,-0.05,-0.06,-0.04,4
28,19.59,2002-05-16,-0.05,-0.05,-0.05,4
28,19.59,2002-05-17,-0.0475,-0.05,-0.04,4
28,19.59,2002-05-18,-0.0525,-0.07,-0.04,4
28,19.59,2002-05-19,-0.05,-0.05,-0.05,4
28,19.59,2002-05-20,-0.0425,-0.05,-0.03,4
28,19.59,2002-05-21,-0.05,-0.06,-0.04,4
28,19.59,2002-05-22,-0.05,-0.05,-0.05,4
28,19.59,2002-05-23,-0.045,-0.05,-0.04,4
28,19.59,2002-05-24,-0.0475,-0.06,-0.04,4
28,19.59,2002-05-25,-0.0475,-0.05,-0.04,4
28,19.59,2002-05-26,-0.0475,-0.05,-0.04,4
28,19.59,2002-05-27,-0.0575,-0.06,-0.05,4
28,19.59,2002-05-28,-0.055,-0.06,-0.05,4
28,19.59,2002-05-29,-0.0475,-0.05,-0.04,4
28,19.59,2002-05-30,-0.045,-0.05,-0.04,4
28,19.59,2002-05-31,-0.045,-0.05,-0.04,4
28,19.59,2002-06-01,-0.0475,-0.06,-0.04,4
28,19.59,2002-06-02,-0.05,-0.06,-0.04,4
28,19.59,2002-06-03,-0.05,-0.05,-0.05,4
28,19.59,2002-06-04,-0.05,-0.06,-0.04,4
28,19.59,2002-06-05,-0.0525,-0.06,-0.05,4
28,19.59,2002-06-06,-0.0525,-0.06,-0.04,4
28,19.59,2002-06-07,-0.0525,-0.06,-0.05,4
28,19.59,2002-06-08,-0.055,-0.06,-0.05,4
28,19.59,2002-06-09,-0.0525,-0.06,-0.05,4
28,19.59,2002-06-10,-0.055,-0.06,-0.05,4
28,19.59,2002-06-11,-0.0475,-0.06,-0.04,4
28,19.59,2002-06-12,-0.0575,-0.06,-0.05,4
28,19.59,2002-06-13,-0.0475,-0.06,-0.04,4
28,19.59,2002-06-14,-0.0475,-0.05,-0.04,4
28,19.59,2002-06-15,-0.045,-0.05,-0.03,4
28,19.59,2002-06-16,-0.0475,-0.05,-0.04,4
28,19.59,2002-06-17,-0.0475,-0.06,-0.04,4
28,19.59,2002-06-18,-0.05,-0.06,-0.03,4
28,19.59,2002-06-19,-0.0475,-0.05,-0.04,4
28,19.59,2002-06-20,-0.045,-0.05,-0.03,4
28,19.59,2002-06-21,-0.05,-0.06,-0.04,4
28,19.59,2002-06-22,-0.045,-0.06,-0.03,4
28,19.59,2002-06-23,-0.045,-0.06,-0.03,4
28,19.59,2002-06-24,-0.0475,-0.05,-0.04,4
28,19.59,2002-06-25,-0.045,-0.05,-0.04,4
28,19.59,2002-06-26,-0.0425,-0.05,-0.03,4
28,19.59,2002-06-27,-0.0525,-0.06,-0.05,4
28,19.59,2002-06-28,-0.05,-0.06,-0.04,4
28,19.59,2002-06-29,-0.0475,-0.05,-0.04,4
28,19.59,2002-06-30,-0.05,-0.05,-0.05,4
28,19.59,2002-07-01,-0.045,-0.05,-0.04,4
28,19.59,2002-07-02,-0.055,-0.06,-0.05,4
28,19.59,2002-07-03,-0.05,-0.06,-0.04,4
28,19.59,2002-07-04,-0.05,-0.05,-0.05,4
28,19.59,2002-07-05,-0.0525,-0.06,-0.05,4
28,19.59,2002-07-06,-0.0525,-0.06,-0.05,4
28,19.59,2002-07-07,-0.0525,-0.06,-0.05,4
28,19.59,2002-07-08,-0.045,-0.05,-0.04,4
28,19.59,2002-07-09,-0.0425,-0.05,-0.03,4
28,19.59,2002-07-10,-0.05,-0.05,-0.05,4
28,19.59,2002-07-11,-0.0525,-0.06,-0.05,4
28,19.59,2002-07-12,-0.05,-0.06,-0.04,4
28,19.59,2002-07-13,-0.0475,-0.05,-0.04,4
28,19.59,2002-07-14,-0.0475,-0.06,-0.03,4
28,19.59,2002-07-15,-0.045,-0.05,-0.03,4
28,19.59,2002-07-16,-0.0525,-0.06,-0.04,4
28,19.59,2002-07-17,-0.0525,-0.06,-0.05,4
28,19.59,2002-07-18,-0.045,-0.05,-0.04,4
28,19.59,2002-07-19,-0.0475,-0.06,-0.04,4
28,19.59,2002-07-20,-0.045,-0.05,-0.04,4
28,19.59,2002-07-21,-0.0475,-0.05,-0.04,4
28,19.59,2002-07-22,-0.0525,-0.06,-0.04,4
28,19.59,2002-07-23,-0.045,-0.05,-0.04,4
28,19.59,2002-07-24,-0.045,-0.06,-0.03,4
28,19.59,2002-07-25,-0.05,-0.06,-0.04,4
28,19.59,2002-07-26,-0.0475,-0.05,-0.04,4
28,19.59,2002-07-27,-0.0425,-0.05,-0.03,4
28,19.59,2002-07-28,-0.0425,-0.05,-0.04,4
28,19.59,2002-07-29,-0.0475,-0.05,-0.04,4
28,19.59,2002-07-30,-0.05,-0.05,-0.05,4
28,19.59,2002-07-31,-0.05,-0.06,-0.04,4
28,19.59,2002-08-01,-0.0425,-0.05,-0.03,4
28,19.59,2002-08-02,-0.035,-0.04,-0.03,4
28,19.59,2002-08-03,-0.045,-0.06,-0.03,4
28,19.59,2002-08-04,-0.0475,-0.05,-0.04,4
28,19.59,2002-08-05,-0.0475,-0.06,-0.04,4
28,19.59,2002-08-06,-0.0475,-0.05,-0.04,4
28,19.59,2002-08-07,-0.0525,-0.06,-0.04,4
28,19.59,2002-08-08,-0.04,-0.05,-0.03,4
28,19.59,2002-08-09,-0.0475,-0.05,-0.04,4
28,19.59,2002-08-10,-0.0475,-0.05,-0.04,4
28,19.59,2002-08-11,-0.05,-0.06,-0.04,4
28,19.59,2002-08-12,-0.0475,-0.06,-0.04,4
28,19.59,2002-08-13,-0.0475,-0.06,-0.03,4
28,19.59,2002-08-14,-0.04,-0.04,-0.04,4
28,19.59,2002-08-15,-0.045,-0.06,-0.03,4
28,19.59,2002-08-16,-0.0425,-0.05,-0.03,4
28,19.59,2002-08-17,-0.04,-0.05,-0.03,4
28,19.59,2002-08-18,-0.04,-0.05,-0.03,4
28,19.59,2002-08-19,-0.04,-0.05,-0.03,4
28,19.59,2002-08-20,-0.045,-0.05,-0.04,4
28,19.59,2002-08-21,-0.05,-0.05,-0.05,4
28,19.59,2002-08-22,-0.04,-0.05,-0.03,4
28,19.59,2002-08-23,-0.05,-0.06,-0.04,4
28,19.59,2002-08-24,-0.055,-0.06,-0.05,4
28,19.59,2002-08-25,-0.0475,-0.06,-0.04,4
28,19.59,2002-08-26,-0.0475,-0.05,-0.04,4
28,19.59,2002-08-27,-0.05,-0.05,-0.05,4
28,19.59,2002-08-28,-0.045,-0.06,-0.04,4
28,19.59,2002-08-29,-0.0525,-0.06,-0.04,4
28,19.59,2002-08-30,-0.0425,-0.06,-0.03,4
28,19.59,2002-08-31,-0.0475,-0.06,-0.04,4
28,19.59,2002-09-01,-0.0425,-0.05,-0.04,4
28,19.59,2002-09-02,-0.0475,-0.05,-0.04,4
28,19.59,2002-09-03,-0.0475,-0.05,-0.04,4
28,19.59,2002-09-04,-0.0475,-0.06,-0.04,4
28,19.59,2002-09-05,-0.0525,-0.06,-0.05,4
28,19.59,2002-09-06,-0.05,-0.05,-0.05,4
28,19.59,2002-09-07,-0.0475,-0.05,-0.04,4
28,19.59,2002-09-08,-0.04,-0.05,-0.03,4
28,19.59,2002-09-09,-0.0425,-0.05,-0.03,4
28,19.59,2002-09-10,-0.05,-0.06,-0.04,4
28,19.59,2002-09-11,-0.0525,-0.06,-0.05,4
28,19.59,2002-09-12,-0.045,-0.06,-0.03,4
28,19.59,2002-09-13,-0.0425,-0.06,-0.03,4
28,19.59,2002-09-14,-0.0425,-0.05,-0.03,4
28,19.59,2002-09-15,-0.0475,-0.06,-0.03,4
28,19.59,2002-09-16,-0.045,-0.06,-0.03,4
28,19.59,2002-09-17,-0.05,-0.06,-0.04,4
28,19.59,2002-09-18,-0.0425,-0.05,-0.04,4
28,19.59,2002-09-19,-0.0475,-0.06,-0.04,4
28,19.59,2002-09-20,-0.05,-0.05,-0.05,4
28,19.59,2002-09-21,-0.0475,-0.06,-0.04,4
28,19.59,2002-09-22,-0.0525,-0.06,-0.05,4
28,19.59,2002-09-23,-0.0425,-0.05,-0.04,4
28,19.59,2002-09-24,-0.05,-0.06,-0.04,4
28,19.59,2002-09-25,-0.055,-0.06,-0.04,4
28,19.59,2002-09-26,-0.0525,-0.06,-0.05,4
28,19.59,2002-09-27,-0.045,-0.06,-0.04,4
28,19.59,2002-09-28,-0.05,-0.06,-0.04,4
28,19.59,2002-09-29,-0.0425,-0.05,-0.04,4
28,19.59,2002-09-30,-0.045,-0.05,-0.04,4
28,19.59,2002-10-01,-0.0425,-0.05,-0.04,4
28,19.59,2002-10-02,-0.0475,-0.05,-0.04,4
28,19.59,2002-10-03,-0.0525,-0.06,-0.05,4
28,19.59,2002-10-04,-0.05,-0.06,-0.04,4
28,19.59,2002-10-05,-0.0475,-0.05,-0.04,4
28,19.59,2002-10-06,-0.0475,-0.06,-0.04,4
28,19.59,2002-10-07,-0.05,-0.06,-0.04,4
28,19.59,2002-10-08,-0.0525,-0.07,-0.04,4
28,19.59,2002-10-09,-0.05,-0.06,-0.04,4
28,19.59,2002-10-10,-0.0475,-0.05,-0.04,4
28,19.59,2002-10-11,-0.0525,-0.06,-0.04,4
28,19.59,2002-10-12,-0.045,-0.06,-0.04,4
28,19.59,2002-10-13,-0.055,-0.07,-0.04,4
28,19.59,2002-10-14,-0.055,-0.06,-0.05,4
28,19.59,2002-10-15,-0.05,-0.06,-0.04,4
28,19.59,2002-10-16,-0.0525,-0.06,-0.05,4
28,19.59,2002-10-17,-0.0475,-0.06,-0.04,4
28,19.59,2002-10-18,-0.0525,-0.06,-0.05,4
28,19.59,2002-10-19,-0.0475,-0.06,-0.04,4
28,19.59,2002-10-20,-0.05,-0.06,-0.04,4
28,19.59,2002-10-21,-0.0525,-0.06,-0.05,4
28,19.59,2002-10-22,-0.05,-0.06,-0.04,4
28,19.59,2002-10-23,-0.0475,-0.05,-0.04,4
28,19.59,2002-10-24,-0.0475,-0.06,-0.04,4
28,19.59,2002-10-25,-0.055,-0.06,-0.05,4
28,19.59,2002-10-26,-0.0525,-0.06,-0.04,4
28,19.59,2002-10-27,-0.0525,-0.06,-0.05,4
28,19.59,2002-10-28,-0.05,-0.05,-0.05,4
28,19.59,2002-10-29,-0.0525,-0.06,-0.05,4
28,19.59,2002-10-30,-0.0575,-0.06,-0.05,4
28,19.59,2002-10-31,-0.0525,-0.06,-0.05,4
28,19.59,2002-11-01,-0.0525,-0.06,-0.05,4
28,19.59,2002-11-02,-0.05,-0.05,-0.05,4
28,19.59,2002-11-03,-0.0525,-0.06,-0.05,4
28,19.59,2002-11-04,-0.055,-0.06,-0.05,4
28,19.59,2002-11-05,-0.0525,-0.06,-0.05,4
28,19.59,2002-11-06,-0.0575,-0.06,-0.05,4
28,19.59,2002-11-07,-0.045,-0.05,-0.04,4
28,19.59,2002-11-08,-0.05,-0.05,-0.05,4
28,19.59,2002-11-09,-0.055,-0.06,-0.05,4
28,19.59,2002-11-10,-0.055,-0.06,-0.05,4
28,19.59,2002-11-11,-0.0525,-0.06,-0.05,4
28,19.59,2002-11-12,-0.0525,-0.06,-0.05,4
28,19.59,2002-11-13,-0.055,-0.07,-0.05,4
28,19.59,2002-11-14,-0.055,-0.06,-0.05,4
28,19.59,2002-11-15,-0.0525,-0.06,-0.05,4
28,19.59,2002-11-16,-0.06,-0.06,-0.06,4
28,19.59,2002-11-17,-0.055,-0.06,-0.05,4
28,19.59,2002-11-18,-0.055,-0.06,-0.05,4
28,19.59,2002-11-19,-0.055,-0.06,-0.05,4
28,19.59,2002-11-20,-0.06,-0.06,-0.06,4
28,19.59,2002-11-21,-0.0625,-0.07,-0.06,4
28,19.59,2002-11-22,-0.0525,-0.06,-0.04,4
28,19.59,2002-11-23,-0.0575,-0.06,-0.05,4
28,19.59,2002-11-24,-0.0625,-0.07,-0.05,4
28,19.59,2002-11-25,-0.0625,-0.07,-0.05,4
28,19.59,2002-11-26,-0.0625,-0.07,-0.06,4
28,19.59,2002-11-27,-0.06,-0.06,-0.06,4
28,19.59,2002-11-28,-0.0675,-0.07,-0.06,4
28,19.59,2002-11-29,-0.065,-0.07,-0.05,4
28,19.59,2002-11-30,-0.06,-0.06,-0.06,4
28,19.59,2002-12-01,-0.055,-0.06,-0.05,4
28,19.59,2002-12-02,-0.05,-0.05,-0.05,4
28,19.59,2002-12-03,-0.06,-0.06,-0.06,4
28,19.59,2002-12-04,-0.06,-0.06,-0.06,4
28,19.59,2002-12-05,-0.0525,-0.06,-0.05,4
28,19.59,2002-12-06,-0.0575,-0.06,-0.05,4
28,19.59,2002-12-07,-0.0525,-0.06,-0.05,4
28,19.59,2002-12-08,-0.06,-0.06,-0.06,4
28,19.59,2002-12-09,-0.06,-0.06,-0.06,3
28,19.59,2002-12-10,NA,NA,NA,0
28,19.59,2002-12-11,-0.06,-0.06,-0.06,1
28,19.59,2002-12-12,-0.06,-0.06,-0.06,1
28,19.59,2002-12-13,NA,NA,NA,0
28,19.59,2002-12-14,-0.06,-0.06,-0.06,1
28,19.59,2002-12-15,NA,NA,NA,0
28,19.59,2002-12-16,NA,NA,NA,0
28,19.59,2002-12-17,NA,NA,NA,0
28,19.59,2002-12-18,NA,NA,NA,0
28,19.59,2002-12-19,-0.06,-0.06,-0.06,1
28,19.59,2002-12-20,NA,NA,NA,0
28,19.59,2002-12-21,NA,NA,NA,0
28,19.59,2002-12-22,NA,NA,NA,0
28,19.59,2002-12-23,NA,NA,NA,0
28,19.59,2002-12-24,NA,NA,NA,0
28,19.59,2002-12-25,NA,NA,NA,0
28,19.59,2002-12-26,NA,NA,NA,0
28,19.59,2002-12-27,NA,NA,NA,0
28,19.59,2002-12-28,NA,NA,NA,0
28,19.59,2002-12-29,NA,NA,NA,0
28,19.59,2002-12-30,NA,NA,NA,0
28,19.59,2002-12-31,NA,NA,NA,0
28,19.59,2003-01-01,NA,NA,NA,0
28,19.59,2003-01-02,NA,NA,NA,0
28,19.59,2003-01-03,NA,NA,NA,0
28,19.59,2003-01-04,NA,NA,NA,0
28,19.59,2003-01-05,NA,NA,NA,0
28,19.59,2003-01-06,NA,NA,NA,0
28,19.59,2003-01-07,-0.06071,-0.07,-0.05,14
28,19.59,2003-01-08,-0.06071,-0.07,-0.06,14
28,19.59,2003-01-09,-0.0575,-0.06,-0.05,4
28,19.59,2003-01-10,-0.065,-0.07,-0.06,4
28,19.59,2003-01-11,-0.06,-0.06,-0.06,4
28,19.59,2003-01-12,-0.06,-0.06,-0.06,4
28,19.59,2003-01-13,-0.06,-0.06,-0.06,4
28,19.59,2003-01-14,-0.0625,-0.07,-0.06,4
28,19.59,2003-01-15,-0.06,-0.06,-0.06,4
28,19.59,2003-01-16,-0.06,-0.06,-0.06,4
28,19.59,2003-01-17,-0.06,-0.06,-0.06,4
28,19.59,2003-01-18,-0.0675,-0.07,-0.06,4
28,19.59,2003-01-19,-0.065,-0.07,-0.06,4
28,19.59,2003-01-20,-0.0625,-0.07,-0.06,4
28,19.59,2003-01-21,-0.06,-0.06,-0.06,4
28,19.59,2003-01-22,-0.06,-0.06,-0.06,4
28,19.59,2003-01-23,-0.0575,-0.06,-0.05,4
28,19.59,2003-01-24,-0.06,-0.06,-0.06,4
28,19.59,2003-01-25,-0.0575,-0.06,-0.05,4
28,19.59,2003-01-26,-0.06,-0.06,-0.06,4
28,19.59,2003-01-27,-0.055,-0.06,-0.04,4
28,19.59,2003-01-28,-0.06,-0.07,-0.04,4
28,19.59,2003-01-29,-0.06,-0.06,-0.06,4
28,19.59,2003-01-30,-0.0625,-0.07,-0.06,4
28,19.59,2003-01-31,-0.065,-0.07,-0.06,4
28,19.59,2003-02-01,-0.06,-0.06,-0.06,4
28,19.59,2003-02-02,-0.06,-0.06,-0.06,4
28,19.59,2003-02-03,-0.06,-0.06,-0.06,4
28,19.59,2003-02-04,-0.065,-0.07,-0.06,4
28,19.59,2003-02-05,-0.0675,-0.07,-0.06,4
28,19.59,2003-02-06,-0.07,-0.07,-0.07,4
28,19.59,2003-02-07,-0.07,-0.07,-0.07,4
28,19.59,2003-02-08,-0.06,-0.07,-0.05,4
28,19.59,2003-02-09,-0.07,-0.07,-0.07,1
28,19.59,2003-02-10,NA,NA,NA,0
28,19.59,2003-02-11,NA,NA,NA,0
28,19.59,2003-02-12,NA,NA,NA,0
28,19.59,2003-02-13,NA,NA,NA,0
28,19.59,2003-02-14,NA,NA,NA,0
28,19.59,2003-02-15,NA,NA,NA,0
28,19.59,2003-02-16,NA,NA,NA,0
28,19.59,2003-02-17,NA,NA,NA,0
28,19.59,2003-02-18,NA,NA,NA,0
28,19.59,2003-02-19,NA,NA,NA,0
28,19.59,2003-02-20,NA,NA,NA,0
28,19.59,2003-02-21,NA,NA,NA,0
28,19.59,2003-02-22,NA,NA,NA,0
28,19.59,2003-02-23,NA,NA,NA,0
28,19.59,2003-02-24,NA,NA,NA,0
28,19.59,2003-02-25,NA,NA,NA,0
28,19.59,2003-02-26,NA,NA,NA,0
28,19.59,2003-02-27,NA,NA,NA,0
28,19.59,2003-02-28,NA,NA,NA,0
28,19.59,2003-03-01,NA,NA,NA,0
28,19.59,2003-03-02,NA,NA,NA,0
28,19.59,2003-03-03,NA,NA,NA,0
28,19.59,2003-03-04,NA,NA,NA,0
28,19.59,2003-03-05,NA,NA,NA,0
28,19.59,2003-03-06,NA,NA,NA,0
28,19.59,2003-03-07,NA,NA,NA,0
28,19.59,2003-03-08,NA,NA,NA,0
28,19.59,2003-03-09,NA,NA,NA,0
28,19.59,2003-03-10,NA,NA,NA,0
28,19.59,2003-03-11,NA,NA,NA,0
28,19.59,2003-03-12,NA,NA,NA,0
28,19.59,2003-03-13,NA,NA,NA,0
28,19.59,2003-03-14,NA,NA,NA,0
28,19.59,2003-03-15,NA,NA,NA,0
28,19.59,2003-03-16,NA,NA,NA,0
28,19.59,2003-03-17,NA,NA,NA,0
28,19.59,2003-03-18,NA,NA,NA,0
28,19.59,2003-03-19,NA,NA,NA,0
28,19.59,2003-03-20,NA,NA,NA,0
28,19.59,2003-03-21,NA,NA,NA,0
28,19.59,2003-03-22,NA,NA,NA,0
28,19.59,2003-03-23,NA,NA,NA,0
28,19.59,2003-03-24,NA,NA,NA,0
28,19.59,2003-03-25,NA,NA,NA,0
28,19.59,2003-03-26,NA,NA,NA,0
28,19.59,2003-03-27,NA,NA,NA,0
28,19.59,2003-03-28,NA,NA,NA,0
28,19.59,2003-03-29,NA,NA,NA,0
28,19.59,2003-03-30,NA,NA,NA,0
28,19.59,2003-03-31,NA,NA,NA,0
28,19.59,2003-04-01,NA,NA,NA,0
28,19.59,2003-04-02,-0.06,-0.06,-0.06,1
28,19.59,2003-04-03,-0.0575,-0.06,-0.05,4
28,19.59,2003-04-04,-0.065,-0.08,-0.06,4
28,19.59,2003-04-05,-0.06,-0.06,-0.06,4
28,19.59,2003-04-06,-0.06,-0.06,-0.06,4
28,19.59,2003-04-07,-0.0525,-0.06,-0.05,4
28,19.59,2003-04-08,-0.0575,-0.07,-0.05,4
28,19.59,2003-04-09,-0.055,-0.07,-0.05,4
28,19.59,2003-04-10,-0.055,-0.06,-0.05,4
28,19.59,2003-04-11,-0.0525,-0.06,-0.05,4
28,19.59,2003-04-12,-0.05,-0.05,-0.05,4
28,19.59,2003-04-13,-0.06,-0.07,-0.05,4
28,19.59,2003-04-14,-0.0525,-0.06,-0.05,4
28,19.59,2003-04-15,-0.0625,-0.07,-0.06,4
28,19.59,2003-04-16,-0.06,-0.06,-0.06,4
28,19.59,2003-04-17,-0.0575,-0.06,-0.05,4
28,19.59,2003-04-18,-0.0625,-0.07,-0.06,4
28,19.59,2003-04-19,-0.055,-0.06,-0.05,4
28,19.59,2003-04-20,-0.06,-0.06,-0.06,4
28,19.59,2003-04-21,-0.06,-0.06,-0.06,4
28,19.59,2003-04-22,-0.06,-0.07,-0.05,4
28,19.59,2003-04-23,-0.06,-0.07,-0.05,4
28,19.59,2003-04-24,-0.06,-0.07,-0.05,4
28,19.59,2003-04-25,-0.06,-0.07,-0.05,4
28,19.59,2003-04-26,-0.0625,-0.07,-0.05,4
28,19.59,2003-04-27,-0.0575,-0.07,-0.05,4
28,19.59,2003-04-28,-0.06,-0.07,-0.05,4
28,19.59,2003-04-29,-0.07,-0.07,-0.07,4
28,19.59,2003-04-30,-0.0575,-0.07,-0.05,4
28,19.59,2003-05-01,-0.06,-0.07,-0.05,4
28,19.59,2003-05-02,-0.0525,-0.06,-0.05,4
28,19.59,2003-05-03,-0.0625,-0.07,-0.05,4
28,19.59,2003-05-04,-0.06,-0.07,-0.05,4
28,19.59,2003-05-05,-0.0575,-0.06,-0.05,4
28,19.59,2003-05-06,-0.0625,-0.07,-0.05,4
28,19.59,2003-05-07,-0.055,-0.06,-0.05,4
28,19.59,2003-05-08,-0.0625,-0.07,-0.06,4
28,19.59,2003-05-09,-0.055,-0.06,-0.05,4
28,19.59,2003-05-10,-0.065,-0.07,-0.06,4
28,19.59,2003-05-11,-0.06,-0.07,-0.05,4
28,19.59,2003-05-12,-0.065,-0.07,-0.06,4
28,19.59,2003-05-13,-0.06,-0.07,-0.05,4
28,19.59,2003-05-14,-0.065,-0.07,-0.05,4
28,19.59,2003-05-15,-0.06,-0.07,-0.05,4
28,19.59,2003-05-16,-0.06,-0.08,-0.05,4
28,19.59,2003-05-17,-0.0575,-0.07,-0.05,4
28,19.59,2003-05-18,-0.0625,-0.07,-0.06,4
28,19.59,2003-05-19,-0.06,-0.06,-0.06,4
28,19.59,2003-05-20,-0.0625,-0.08,-0.05,4
28,19.59,2003-05-21,-0.06,-0.07,-0.05,4
28,19.59,2003-05-22,-0.0675,-0.08,-0.06,4
28,19.59,2003-05-23,-0.06,-0.06,-0.06,4
28,19.59,2003-05-24,-0.0675,-0.07,-0.06,4
28,19.59,2003-05-25,-0.0625,-0.07,-0.05,4
28,19.59,2003-05-26,-0.065,-0.07,-0.06,4
28,19.59,2003-05-27,-0.0575,-0.07,-0.05,4
28,19.59,2003-05-28,-0.06,-0.07,-0.05,4
28,19.59,2003-05-29,-0.0525,-0.06,-0.05,4
28,19.59,2003-05-30,-0.0625,-0.07,-0.05,4
28,19.59,2003-05-31,-0.06,-0.08,-0.05,4
28,19.59,2003-06-01,-0.0575,-0.07,-0.05,4
28,19.59,2003-06-02,-0.06,-0.07,-0.05,4
28,19.59,2003-06-03,-0.065,-0.07,-0.06,4
28,19.59,2003-06-04,-0.0675,-0.07,-0.06,4
28,19.59,2003-06-05,-0.065,-0.07,-0.06,4
28,19.59,2003-06-06,-0.0575,-0.07,-0.05,4
28,19.59,2003-06-07,-0.065,-0.08,-0.06,4
28,19.59,2003-06-08,-0.0675,-0.07,-0.06,4
28,19.59,2003-06-09,-0.0575,-0.07,-0.05,4
28,19.59,2003-06-10,-0.06,-0.07,-0.05,4
28,19.59,2003-06-11,-0.06,-0.07,-0.05,4
28,19.59,2003-06-12,-0.06,-0.07,-0.05,4
28,19.59,2003-06-13,-0.0625,-0.07,-0.05,4
28,19.59,2003-06-14,-0.07,-0.08,-0.06,4
28,19.59,2003-06-15,-0.065,-0.07,-0.05,4
28,19.59,2003-06-16,-0.0575,-0.07,-0.05,4
28,19.59,2003-06-17,-0.065,-0.07,-0.06,4
28,19.59,2003-06-18,-0.065,-0.07,-0.05,4
28,19.59,2003-06-19,-0.0675,-0.07,-0.06,4
28,19.59,2003-06-20,-0.065,-0.07,-0.06,4
28,19.59,2003-06-21,-0.06,-0.07,-0.05,4
28,19.59,2003-06-22,-0.06,-0.07,-0.05,4
28,19.59,2003-06-23,-0.0625,-0.07,-0.05,4
28,19.59,2003-06-24,-0.0625,-0.07,-0.05,4
28,19.59,2003-06-25,-0.0675,-0.07,-0.06,4
28,19.59,2003-06-26,-0.0675,-0.07,-0.06,4
28,19.59,2003-06-27,-0.065,-0.07,-0.06,4
28,19.59,2003-06-28,-0.07,-0.08,-0.06,4
28,19.59,2003-06-29,-0.0625,-0.07,-0.06,4
28,19.59,2003-06-30,-0.0575,-0.07,-0.05,4
28,19.59,2003-07-01,-0.065,-0.07,-0.06,4
28,19.59,2003-07-02,-0.065,-0.07,-0.06,4
28,19.59,2003-07-03,-0.0675,-0.07,-0.06,4
28,19.59,2003-07-04,-0.0625,-0.07,-0.06,4
28,19.59,2003-07-05,-0.0625,-0.07,-0.06,4
28,19.59,2003-07-06,-0.0575,-0.06,-0.05,4
28,19.59,2003-07-07,-0.06,-0.07,-0.05,4
28,19.59,2003-07-08,-0.0675,-0.07,-0.06,4
28,19.59,2003-07-09,-0.0575,-0.07,-0.05,4
28,19.59,2003-07-10,-0.06,-0.07,-0.04,4
28,19.59,2003-07-11,-0.06,-0.07,-0.05,4
28,19.59,2003-07-12,-0.0625,-0.07,-0.04,4
28,19.59,2003-07-13,-0.0575,-0.07,-0.05,4
28,19.59,2003-07-14,-0.06,-0.07,-0.05,4
28,19.59,2003-07-15,-0.0575,-0.07,-0.04,4
28,19.59,2003-07-16,-0.0625,-0.07,-0.04,4
28,19.59,2003-07-17,-0.0675,-0.07,-0.06,4
28,19.59,2003-07-18,-0.065,-0.07,-0.05,4
28,19.59,2003-07-19,-0.055,-0.06,-0.05,4
28,19.59,2003-07-20,-0.06,-0.07,-0.05,4
28,19.59,2003-07-21,-0.065,-0.07,-0.05,4
28,19.59,2003-07-22,-0.06,-0.07,-0.05,4
28,19.59,2003-07-23,-0.065,-0.07,-0.06,4
28,19.59,2003-07-24,-0.0625,-0.07,-0.05,4
28,19.59,2003-07-25,-0.06,-0.07,-0.05,4
28,19.59,2003-07-26,-0.06,-0.07,-0.05,4
28,19.59,2003-07-27,-0.06,-0.07,-0.05,4
28,19.59,2003-07-28,-0.065,-0.07,-0.06,4
28,19.59,2003-07-29,-0.055,-0.06,-0.05,4
28,19.59,2003-07-30,-0.0575,-0.06,-0.05,4
28,19.59,2003-07-31,-0.065,-0.07,-0.06,4
28,19.59,2003-08-01,-0.065,-0.07,-0.06,4
28,19.59,2003-08-02,-0.0575,-0.06,-0.05,4
28,19.59,2003-08-03,-0.065,-0.07,-0.05,4
28,19.59,2003-08-04,-0.0575,-0.07,-0.04,4
28,19.59,2003-08-05,-0.0525,-0.06,-0.04,4
28,19.59,2003-08-06,-0.06,-0.07,-0.05,4
28,19.59,2003-08-07,-0.0525,-0.07,-0.04,4
28,19.59,2003-08-08,-0.06,-0.07,-0.05,4
28,19.59,2003-08-09,-0.06,-0.07,-0.04,4
28,19.59,2003-08-10,-0.0625,-0.07,-0.05,4
28,19.59,2003-08-11,-0.0525,-0.07,-0.04,4
28,19.59,2003-08-12,-0.06,-0.07,-0.04,4
28,19.59,2003-08-13,-0.0575,-0.07,-0.05,4
28,19.59,2003-08-14,-0.055,-0.06,-0.04,4
28,19.59,2003-08-15,-0.06,-0.07,-0.05,4
28,19.59,2003-08-16,-0.065,-0.07,-0.06,4
28,19.59,2003-08-17,-0.0675,-0.07,-0.06,4
28,19.59,2003-08-18,-0.055,-0.06,-0.05,4
28,19.59,2003-08-19,-0.0575,-0.07,-0.05,4
28,19.59,2003-08-20,-0.055,-0.06,-0.05,4
28,19.59,2003-08-21,-0.0575,-0.07,-0.05,4
28,19.59,2003-08-22,-0.0675,-0.07,-0.06,4
28,19.59,2003-08-23,-0.0525,-0.06,-0.04,4
28,19.59,2003-08-24,-0.0525,-0.06,-0.05,4
28,19.59,2003-08-25,-0.06,-0.07,-0.05,4
28,19.59,2003-08-26,-0.0525,-0.06,-0.04,4
28,19.59,2003-08-27,-0.0625,-0.07,-0.05,4
28,19.59,2003-08-28,-0.06,-0.07,-0.05,4
28,19.59,2003-08-29,-0.0525,-0.06,-0.05,4
28,19.59,2003-08-30,-0.06,-0.06,-0.06,4
28,19.59,2003-08-31,-0.06,-0.07,-0.05,4
28,19.59,2003-09-01,-0.06,-0.06,-0.06,4
28,19.59,2003-09-02,-0.0625,-0.07,-0.05,4
28,19.59,2003-09-03,-0.06,-0.06,-0.06,4
28,19.59,2003-09-04,-0.065,-0.07,-0.06,4
28,19.59,2003-09-05,-0.0575,-0.06,-0.05,4
28,19.59,2003-09-06,-0.0575,-0.07,-0.05,4
28,19.59,2003-09-07,-0.0675,-0.07,-0.06,4
28,19.59,2003-09-08,-0.055,-0.06,-0.05,4
28,19.59,2003-09-09,-0.06,-0.06,-0.06,4
28,19.59,2003-09-10,-0.06,-0.06,-0.06,4
28,19.59,2003-09-11,-0.0575,-0.06,-0.05,4
28,19.59,2003-09-12,-0.0575,-0.06,-0.05,4
28,19.59,2003-09-13,-0.0625,-0.07,-0.06,4
28,19.59,2003-09-14,-0.0625,-0.07,-0.06,4
28,19.59,2003-09-15,-0.0525,-0.06,-0.05,4
28,19.59,2003-09-16,-0.0575,-0.07,-0.04,4
28,19.59,2003-09-17,-0.06,-0.07,-0.04,4
28,19.59,2003-09-18,-0.055,-0.06,-0.05,4
28,19.59,2003-09-19,-0.0525,-0.06,-0.05,4
28,19.59,2003-09-20,-0.06,-0.07,-0.05,4
28,19.59,2003-09-21,-0.06,-0.07,-0.05,4
28,19.59,2003-09-22,-0.055,-0.07,-0.05,4
28,19.59,2003-09-23,-0.055,-0.06,-0.05,4
28,19.59,2003-09-24,-0.0625,-0.07,-0.06,4
28,19.59,2003-09-25,-0.055,-0.06,-0.05,4
28,19.59,2003-09-26,-0.055,-0.06,-0.04,4
28,19.59,2003-09-27,-0.06,-0.07,-0.05,4
28,19.59,2003-09-28,-0.055,-0.06,-0.05,4
28,19.59,2003-09-29,-0.0575,-0.07,-0.05,4
28,19.59,2003-09-30,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-01,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-02,-0.06,-0.07,-0.05,4
28,19.59,2003-10-03,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-04,-0.0625,-0.07,-0.06,4
28,19.59,2003-10-05,-0.055,-0.06,-0.05,4
28,19.59,2003-10-06,-0.06,-0.06,-0.06,4
28,19.59,2003-10-07,-0.0525,-0.06,-0.05,4
28,19.59,2003-10-08,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-09,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-10,-0.0525,-0.06,-0.05,4
28,19.59,2003-10-11,-0.0575,-0.07,-0.05,4
28,19.59,2003-10-12,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-13,-0.0625,-0.08,-0.05,4
28,19.59,2003-10-14,-0.055,-0.06,-0.05,4
28,19.59,2003-10-15,-0.0525,-0.06,-0.05,4
28,19.59,2003-10-16,-0.06,-0.08,-0.05,4
28,19.59,2003-10-17,-0.0575,-0.07,-0.05,4
28,19.59,2003-10-18,-0.0625,-0.07,-0.06,4
28,19.59,2003-10-19,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-20,-0.055,-0.06,-0.05,4
28,19.59,2003-10-21,-0.06,-0.07,-0.05,4
28,19.59,2003-10-22,-0.055,-0.06,-0.05,4
28,19.59,2003-10-23,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-24,-0.055,-0.06,-0.05,4
28,19.59,2003-10-25,-0.0525,-0.06,-0.05,4
28,19.59,2003-10-26,-0.0625,-0.07,-0.06,4
28,19.59,2003-10-27,-0.055,-0.06,-0.05,4
28,19.59,2003-10-28,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-29,-0.0575,-0.07,-0.05,4
28,19.59,2003-10-30,-0.0575,-0.06,-0.05,4
28,19.59,2003-10-31,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-01,-0.055,-0.06,-0.05,4
28,19.59,2003-11-02,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-03,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-04,-0.06,-0.06,-0.06,4
28,19.59,2003-11-05,-0.0575,-0.07,-0.05,4
28,19.59,2003-11-06,-0.06,-0.06,-0.06,4
28,19.59,2003-11-07,-0.06,-0.07,-0.05,4
28,19.59,2003-11-08,-0.06,-0.07,-0.05,4
28,19.59,2003-11-09,-0.055,-0.06,-0.05,4
28,19.59,2003-11-10,-0.06,-0.06,-0.06,4
28,19.59,2003-11-11,-0.0625,-0.07,-0.06,4
28,19.59,2003-11-12,-0.06,-0.06,-0.06,4
28,19.59,2003-11-13,-0.06,-0.06,-0.06,4
28,19.59,2003-11-14,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-15,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-16,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-17,-0.06,-0.07,-0.05,4
28,19.59,2003-11-18,-0.06,-0.06,-0.06,4
28,19.59,2003-11-19,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-20,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-21,-0.06,-0.07,-0.05,4
28,19.59,2003-11-22,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-23,-0.055,-0.06,-0.05,4
28,19.59,2003-11-24,-0.055,-0.06,-0.05,4
28,19.59,2003-11-25,-0.06,-0.07,-0.05,4
28,19.59,2003-11-26,-0.0575,-0.06,-0.05,4
28,19.59,2003-11-27,-0.06,-0.06,-0.06,4
28,19.59,2003-11-28,-0.055,-0.06,-0.05,4
28,19.59,2003-11-29,-0.06,-0.06,-0.06,4
28,19.59,2003-11-30,-0.0575,-0.06,-0.05,4
28,19.59,2003-12-01,-0.065,-0.07,-0.06,4
28,19.59,2003-12-02,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-03,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-04,-0.06,-0.06,-0.06,4
28,19.59,2003-12-05,-0.065,-0.07,-0.06,4
28,19.59,2003-12-06,-0.065,-0.07,-0.06,4
28,19.59,2003-12-07,-0.055,-0.06,-0.05,4
28,19.59,2003-12-08,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-09,-0.06,-0.06,-0.06,4
28,19.59,2003-12-10,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-11,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-12,-0.06,-0.06,-0.06,4
28,19.59,2003-12-13,-0.06,-0.06,-0.06,4
28,19.59,2003-12-14,-0.0625,-0.07,-0.05,4
28,19.59,2003-12-15,-0.06,-0.06,-0.06,4
28,19.59,2003-12-16,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-17,-0.06,-0.07,-0.05,4
28,19.59,2003-12-18,-0.06,-0.06,-0.06,4
28,19.59,2003-12-19,-0.06,-0.06,-0.06,4
28,19.59,2003-12-20,-0.06,-0.06,-0.06,4
28,19.59,2003-12-21,-0.06,-0.06,-0.06,4
28,19.59,2003-12-22,-0.0575,-0.06,-0.05,4
28,19.59,2003-12-23,-0.0525,-0.06,-0.05,4
28,19.59,2003-12-24,-0.0575,-0.06,-0.05,4
28,19.59,2003-12-25,-0.06,-0.06,-0.06,4
28,19.59,2003-12-26,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-27,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-28,-0.0625,-0.07,-0.06,4
28,19.59,2003-12-29,-0.07,-0.07,-0.07,4
28,19.59,2003-12-30,-0.07,-0.07,-0.07,4
28,19.59,2003-12-31,-0.07,-0.07,-0.07,4
28,19.59,2004-01-01,-0.065,-0.07,-0.06,4
28,19.59,2004-01-02,-0.0625,-0.07,-0.06,4
28,19.59,2004-01-03,-0.0625,-0.07,-0.06,4
28,19.59,2004-01-04,-0.06,-0.06,-0.06,1
28,19.59,2004-01-05,NA,NA,NA,0
28,19.59,2004-01-06,NA,NA,NA,0
28,19.59,2004-01-07,NA,NA,NA,0
28,19.59,2004-01-08,NA,NA,NA,0
28,19.59,2004-01-09,NA,NA,NA,0
28,19.59,2004-01-10,NA,NA,NA,0
28,19.59,2004-01-11,NA,NA,NA,0
28,19.59,2004-01-12,NA,NA,NA,0
28,19.59,2004-01-13,NA,NA,NA,0
28,19.59,2004-01-14,NA,NA,NA,0
28,19.59,2004-01-15,NA,NA,NA,0
28,19.59,2004-01-16,NA,NA,NA,0
28,19.59,2004-01-17,NA,NA,NA,0
28,19.59,2004-01-18,NA,NA,NA,0
28,19.59,2004-01-19,NA,NA,NA,0
28,19.59,2004-01-20,NA,NA,NA,0
28,19.59,2004-01-21,NA,NA,NA,0
28,19.59,2004-01-22,NA,NA,NA,0
28,19.59,2004-01-23,NA,NA,NA,0
28,19.59,2004-01-24,NA,NA,NA,0
28,19.59,2004-01-25,NA,NA,NA,0
28,19.59,2004-01-26,NA,NA,NA,0
28,19.59,2004-01-27,NA,NA,NA,0
28,19.59,2004-01-28,NA,NA,NA,0
28,19.59,2004-01-29,NA,NA,NA,0
28,19.59,2004-01-30,NA,NA,NA,0
28,19.59,2004-01-31,NA,NA,NA,0
28,19.59,2004-02-01,NA,NA,NA,0
28,19.59,2004-02-02,NA,NA,NA,0
28,19.59,2004-02-03,NA,NA,NA,0
28,19.59,2004-02-04,NA,NA,NA,0
28,19.59,2004-02-05,NA,NA,NA,0
28,19.59,2004-02-06,NA,NA,NA,0
28,19.59,2004-02-07,NA,NA,NA,0
28,19.59,2004-02-08,NA,NA,NA,0
28,19.59,2004-02-09,NA,NA,NA,0
28,19.59,2004-02-10,NA,NA,NA,0
28,19.59,2004-02-11,NA,NA,NA,0
28,19.59,2004-02-12,NA,NA,NA,0
28,19.59,2004-02-13,NA,NA,NA,0
28,19.59,2004-02-14,NA,NA,NA,0
28,19.59,2004-02-15,NA,NA,NA,0
28,19.59,2004-02-16,NA,NA,NA,0
28,19.59,2004-02-17,NA,NA,NA,0
28,19.59,2004-02-18,NA,NA,NA,0
28,19.59,2004-02-19,NA,NA,NA,0
28,19.59,2004-02-20,NA,NA,NA,0
28,19.59,2004-02-21,NA,NA,NA,0
28,19.59,2004-02-22,NA,NA,NA,0
28,19.59,2004-02-23,NA,NA,NA,0
28,19.59,2004-02-24,NA,NA,NA,0
28,19.59,2004-02-25,NA,NA,NA,0
28,19.59,2004-02-26,NA,NA,NA,0
28,19.59,2004-02-27,NA,NA,NA,0
28,19.59,2004-02-28,NA,NA,NA,0
28,19.59,2004-02-29,NA,NA,NA,0
28,19.59,2004-03-01,NA,NA,NA,0
28,19.59,2004-03-02,NA,NA,NA,0
28,19.59,2004-03-03,NA,NA,NA,0
28,19.59,2004-03-04,NA,NA,NA,0
28,19.59,2004-03-05,NA,NA,NA,0
28,19.59,2004-03-06,NA,NA,NA,0
28,19.59,2004-03-07,NA,NA,NA,0
28,19.59,2004-03-08,NA,NA,NA,0
28,19.59,2004-03-09,NA,NA,NA,0
28,19.59,2004-03-10,NA,NA,NA,0
28,19.59,2004-03-11,NA,NA,NA,0
28,19.59,2004-03-12,NA,NA,NA,0
28,19.59,2004-03-13,NA,NA,NA,0
28,19.59,2004-03-14,NA,NA,NA,0
28,19.59,2004-03-15,NA,NA,NA,0
28,19.59,2004-03-16,NA,NA,NA,0
28,19.59,2004-03-17,NA,NA,NA,0
28,19.59,2004-03-18,NA,NA,NA,0
28,19.59,2004-03-19,NA,NA,NA,0
28,19.59,2004-03-20,NA,NA,NA,0
28,19.59,2004-03-21,NA,NA,NA,0
28,19.59,2004-03-22,NA,NA,NA,0
28,19.59,2004-03-23,NA,NA,NA,0
28,19.59,2004-03-24,NA,NA,NA,0
28,19.59,2004-03-25,NA,NA,NA,0
28,19.59,2004-03-26,NA,NA,NA,0
28,19.59,2004-03-27,NA,NA,NA,0
28,19.59,2004-03-28,NA,NA,NA,0
28,19.59,2004-03-29,NA,NA,NA,0
28,19.59,2004-03-30,NA,NA,NA,0
28,19.59,2004-03-31,NA,NA,NA,0
28,19.59,2004-04-01,NA,NA,NA,0
28,19.59,2004-04-02,NA,NA,NA,0
28,19.59,2004-04-03,NA,NA,NA,0
28,19.59,2004-04-04,NA,NA,NA,0
28,19.59,2004-04-05,NA,NA,NA,0
28,19.59,2004-04-06,NA,NA,NA,0
28,19.59,2004-04-07,NA,NA,NA,0
28,19.59,2004-04-08,NA,NA,NA,0
28,19.59,2004-04-09,NA,NA,NA,0
28,19.59,2004-04-10,NA,NA,NA,0
28,19.59,2004-04-11,NA,NA,NA,0
28,19.59,2004-04-12,NA,NA,NA,0
28,19.59,2004-04-13,NA,NA,NA,0
28,19.59,2004-04-14,NA,NA,NA,0
28,19.59,2004-04-15,NA,NA,NA,0
28,19.59,2004-04-16,NA,NA,NA,0
28,19.59,2004-04-17,NA,NA,NA,0
28,19.59,2004-04-18,NA,NA,NA,0
28,19.59,2004-04-19,NA,NA,NA,0
28,19.59,2004-04-20,NA,NA,NA,0
28,19.59,2004-04-21,NA,NA,NA,0
28,19.59,2004-04-22,NA,NA,NA,0
28,19.59,2004-04-23,NA,NA,NA,0
28,19.59,2004-04-24,NA,NA,NA,0
28,19.59,2004-04-25,NA,NA,NA,0
28,19.59,2004-04-26,NA,NA,NA,0
28,19.59,2004-04-27,NA,NA,NA,0
28,19.59,2004-04-28,NA,NA,NA,0
28,19.59,2004-04-29,NA,NA,NA,0
28,19.59,2004-04-30,NA,NA,NA,0
28,19.59,2004-05-01,NA,NA,NA,0
28,19.59,2004-05-02,NA,NA,NA,0
28,19.59,2004-05-03,NA,NA,NA,0
28,19.59,2004-05-04,NA,NA,NA,0
28,19.59,2004-05-05,NA,NA,NA,0
28,19.59,2004-05-06,NA,NA,NA,0
28,19.59,2004-05-07,NA,NA,NA,0
28,19.59,2004-05-08,NA,NA,NA,0
28,19.59,2004-05-09,NA,NA,NA,0
28,19.59,2004-05-10,NA,NA,NA,0
28,19.59,2004-05-11,NA,NA,NA,0
28,19.59,2004-05-12,NA,NA,NA,0
28,19.59,2004-05-13,NA,NA,NA,0
28,19.59,2004-05-14,NA,NA,NA,0
28,19.59,2004-05-15,NA,NA,NA,0
28,19.59,2004-05-16,NA,NA,NA,0
28,19.59,2004-05-17,NA,NA,NA,0
28,19.59,2004-05-18,NA,NA,NA,0
28,19.59,2004-05-19,NA,NA,NA,0
28,19.59,2004-05-20,NA,NA,NA,0
28,19.59,2004-05-21,NA,NA,NA,0
28,19.59,2004-05-22,NA,NA,NA,0
28,19.59,2004-05-23,NA,NA,NA,0
28,19.59,2004-05-24,NA,NA,NA,0
28,19.59,2004-05-25,NA,NA,NA,0
28,19.59,2004-05-26,NA,NA,NA,0
28,19.59,2004-05-27,NA,NA,NA,0
28,19.59,2004-05-28,NA,NA,NA,0
28,19.59,2004-05-29,NA,NA,NA,0
28,19.59,2004-05-30,NA,NA,NA,0
28,19.59,2004-05-31,NA,NA,NA,0
28,19.59,2004-06-01,NA,NA,NA,0
28,19.59,2004-06-02,NA,NA,NA,0
28,19.59,2004-06-03,NA,NA,NA,0
28,19.59,2004-06-04,NA,NA,NA,0
28,19.59,2004-06-05,NA,NA,NA,0
28,19.59,2004-06-06,NA,NA,NA,0
28,19.59,2004-06-07,NA,NA,NA,0
28,19.59,2004-06-08,NA,NA,NA,0
28,19.59,2004-06-09,NA,NA,NA,0
28,19.59,2004-06-10,NA,NA,NA,0
28,19.59,2004-06-11,NA,NA,NA,0
28,19.59,2004-06-12,NA,NA,NA,0
28,19.59,2004-06-13,NA,NA,NA,0
28,19.59,2004-06-14,NA,NA,NA,0
28,19.59,2004-06-15,NA,NA,NA,0
28,19.59,2004-06-16,NA,NA,NA,0
28,19.59,2004-06-17,NA,NA,NA,0
28,19.59,2004-06-18,NA,NA,NA,0
28,19.59,2004-06-19,NA,NA,NA,0
28,19.59,2004-06-20,NA,NA,NA,0
28,19.59,2004-06-21,NA,NA,NA,0
28,19.59,2004-06-22,NA,NA,NA,0
28,19.59,2004-06-23,NA,NA,NA,0
28,19.59,2004-06-24,NA,NA,NA,0
28,19.59,2004-06-25,NA,NA,NA,0
28,19.59,2004-06-26,NA,NA,NA,0
28,19.59,2004-06-27,NA,NA,NA,0
28,19.59,2004-06-28,NA,NA,NA,0
28,19.59,2004-06-29,NA,NA,NA,0
28,19.59,2004-06-30,NA,NA,NA,0
28,19.59,2004-07-01,NA,NA,NA,0
28,19.59,2004-07-02,NA,NA,NA,0
28,19.59,2004-07-03,NA,NA,NA,0
28,19.59,2004-07-04,NA,NA,NA,0
28,19.59,2004-07-05,NA,NA,NA,0
28,19.59,2004-07-06,NA,NA,NA,0
28,19.59,2004-07-07,NA,NA,NA,0
28,19.59,2004-07-08,NA,NA,NA,0
28,19.59,2004-07-09,NA,NA,NA,0
28,19.59,2004-07-10,NA,NA,NA,0
28,19.59,2004-07-11,NA,NA,NA,0
28,19.59,2004-07-12,NA,NA,NA,0
28,19.59,2004-07-13,NA,NA,NA,0
28,19.59,2004-07-14,NA,NA,NA,0
28,19.59,2004-07-15,NA,NA,NA,0
28,19.59,2004-07-16,NA,NA,NA,0
28,19.59,2004-07-17,NA,NA,NA,0
28,19.59,2004-07-18,NA,NA,NA,0
28,19.59,2004-07-19,NA,NA,NA,0
28,19.59,2004-07-20,NA,NA,NA,0
28,19.59,2004-07-21,NA,NA,NA,0
28,19.59,2004-07-22,NA,NA,NA,0
28,19.59,2004-07-23,NA,NA,NA,0
28,19.59,2004-07-24,NA,NA,NA,0
28,19.59,2004-07-25,NA,NA,NA,0
28,19.59,2004-07-26,NA,NA,NA,0
28,19.59,2004-07-27,NA,NA,NA,0
28,19.59,2004-07-28,NA,NA,NA,0
28,19.59,2004-07-29,NA,NA,NA,0
28,19.59,2004-07-30,NA,NA,NA,0
28,19.59,2004-07-31,NA,NA,NA,0
28,19.59,2004-08-01,NA,NA,NA,0
28,19.59,2004-08-02,NA,NA,NA,0
28,19.59,2004-08-03,NA,NA,NA,0
28,19.59,2004-08-04,NA,NA,NA,0
28,19.59,2004-08-05,NA,NA,NA,0
28,19.59,2004-08-06,NA,NA,NA,0
28,19.59,2004-08-07,NA,NA,NA,0
28,19.59,2004-08-08,NA,NA,NA,0
28,19.59,2004-08-09,NA,NA,NA,0
28,19.59,2004-08-10,NA,NA,NA,0
28,19.59,2004-08-11,NA,NA,NA,0
28,19.59,2004-08-12,NA,NA,NA,0
28,19.59,2004-08-13,NA,NA,NA,0
28,19.59,2004-08-14,NA,NA,NA,0
28,19.59,2004-08-15,NA,NA,NA,0
28,19.59,2004-08-16,NA,NA,NA,0
28,19.59,2004-08-17,NA,NA,NA,0
28,19.59,2004-08-18,NA,NA,NA,0
28,19.59,2004-08-19,NA,NA,NA,0
28,19.59,2004-08-20,NA,NA,NA,0
28,19.59,2004-08-21,NA,NA,NA,0
28,19.59,2004-08-22,NA,NA,NA,0
28,19.59,2004-08-23,NA,NA,NA,0
28,19.59,2004-08-24,NA,NA,NA,0
28,19.59,2004-08-25,NA,NA,NA,0
28,19.59,2004-08-26,NA,NA,NA,0
28,19.59,2004-08-27,NA,NA,NA,0
28,19.59,2004-08-28,NA,NA,NA,0
28,19.59,2004-08-29,NA,NA,NA,0
28,19.59,2004-08-30,NA,NA,NA,0
28,19.59,2004-08-31,NA,NA,NA,0
28,19.59,2004-09-01,NA,NA,NA,0
28,19.59,2004-09-02,NA,NA,NA,0
28,19.59,2004-09-03,NA,NA,NA,0
28,19.59,2004-09-04,NA,NA,NA,0
28,19.59,2004-09-05,NA,NA,NA,0
28,19.59,2004-09-06,NA,NA,NA,0
28,19.59,2004-09-07,NA,NA,NA,0
28,19.59,2004-09-08,NA,NA,NA,0
28,19.59,2004-09-09,NA,NA,NA,0
28,19.59,2004-09-10,NA,NA,NA,0
28,19.59,2004-09-11,NA,NA,NA,0
28,19.59,2004-09-12,NA,NA,NA,0
28,19.59,2004-09-13,NA,NA,NA,0
28,19.59,2004-09-14,NA,NA,NA,0
28,19.59,2004-09-15,NA,NA,NA,0
28,19.59,2004-09-16,NA,NA,NA,0
28,19.59,2004-09-17,NA,NA,NA,0
28,19.59,2004-09-18,NA,NA,NA,0
28,19.59,2004-09-19,NA,NA,NA,0
28,19.59,2004-09-20,NA,NA,NA,0
28,19.59,2004-09-21,NA,NA,NA,0
28,19.59,2004-09-22,NA,NA,NA,0
28,19.59,2004-09-23,NA,NA,NA,0
28,19.59,2004-09-24,NA,NA,NA,0
28,19.59,2004-09-25,NA,NA,NA,0
28,19.59,2004-09-26,NA,NA,NA,0
28,19.59,2004-09-27,NA,NA,NA,0
28,19.59,2004-09-28,NA,NA,NA,0
28,19.59,2004-09-29,NA,NA,NA,0
28,19.59,2004-09-30,NA,NA,NA,0
28,19.59,2004-10-01,NA,NA,NA,0
28,19.59,2004-10-02,NA,NA,NA,0
28,19.59,2004-10-03,NA,NA,NA,0
28,19.59,2004-10-04,NA,NA,NA,0
28,19.59,2004-10-05,NA,NA,NA,0
28,19.59,2004-10-06,NA,NA,NA,0
28,19.59,2004-10-07,NA,NA,NA,0
28,19.59,2004-10-08,NA,NA,NA,0
28,19.59,2004-10-09,NA,NA,NA,0
28,19.59,2004-10-10,NA,NA,NA,0
28,19.59,2004-10-11,NA,NA,NA,0
28,19.59,2004-10-12,NA,NA,NA,0
28,19.59,2004-10-13,NA,NA,NA,0
28,19.59,2004-10-14,NA,NA,NA,0
28,19.59,2004-10-15,NA,NA,NA,0
28,19.59,2004-10-16,NA,NA,NA,0
28,19.59,2004-10-17,NA,NA,NA,0
28,19.59,2004-10-18,NA,NA,NA,0
28,19.59,2004-10-19,NA,NA,NA,0
28,19.59,2004-10-20,NA,NA,NA,0
28,19.59,2004-10-21,NA,NA,NA,0
28,19.59,2004-10-22,NA,NA,NA,0
28,19.59,2004-10-23,NA,NA,NA,0
28,19.59,2004-10-24,NA,NA,NA,0
28,19.59,2004-10-25,NA,NA,NA,0
28,19.59,2004-10-26,NA,NA,NA,0
28,19.59,2004-10-27,NA,NA,NA,0
28,19.59,2004-10-28,NA,NA,NA,0
28,19.59,2004-10-29,NA,NA,NA,0
28,19.59,2004-10-30,NA,NA,NA,0
28,19.59,2004-10-31,NA,NA,NA,0
28,19.59,2004-11-01,NA,NA,NA,0
28,19.59,2004-11-02,NA,NA,NA,0
28,19.59,2004-11-03,NA,NA,NA,0
28,19.59,2004-11-04,NA,NA,NA,0
28,19.59,2004-11-05,NA,NA,NA,0
28,19.59,2004-11-06,NA,NA,NA,0
28,19.59,2004-11-07,NA,NA,NA,0
28,19.59,2004-11-08,NA,NA,NA,0
28,19.59,2004-11-09,NA,NA,NA,0
28,19.59,2004-11-10,NA,NA,NA,0
28,19.59,2004-11-11,NA,NA,NA,0
28,19.59,2004-11-12,NA,NA,NA,0
28,19.59,2004-11-13,NA,NA,NA,0
28,19.59,2004-11-14,NA,NA,NA,0
28,19.59,2004-11-15,NA,NA,NA,0
28,19.59,2004-11-16,NA,NA,NA,0
28,19.59,2004-11-17,NA,NA,NA,0
28,19.59,2004-11-18,NA,NA,NA,0
28,19.59,2004-11-19,NA,NA,NA,0
28,19.59,2004-11-20,NA,NA,NA,0
28,19.59,2004-11-21,NA,NA,NA,0
28,19.59,2004-11-22,NA,NA,NA,0
28,19.59,2004-11-23,NA,NA,NA,0
28,19.59,2004-11-24,NA,NA,NA,0
28,19.59,2004-11-25,NA,NA,NA,0
28,19.59,2004-11-26,NA,NA,NA,0
28,19.59,2004-11-27,NA,NA,NA,0
28,19.59,2004-11-28,NA,NA,NA,0
28,19.59,2004-11-29,NA,NA,NA,0
28,19.59,2004-11-30,NA,NA,NA,0
28,19.59,2004-12-01,NA,NA,NA,0
28,19.59,2004-12-02,NA,NA,NA,0
28,19.59,2004-12-03,NA,NA,NA,0
28,19.59,2004-12-04,NA,NA,NA,0
28,19.59,2004-12-05,NA,NA,NA,0
28,19.59,2004-12-06,NA,NA,NA,0
28,19.59,2004-12-07,NA,NA,NA,0
28,19.59,2004-12-08,NA,NA,NA,0
28,19.59,2004-12-09,NA,NA,NA,0
28,19.59,2004-12-10,NA,NA,NA,0
28,19.59,2004-12-11,NA,NA,NA,0
28,19.59,2004-12-12,NA,NA,NA,0
28,19.59,2004-12-13,NA,NA,NA,0
28,19.59,2004-12-14,NA,NA,NA,0
28,19.59,2004-12-15,NA,NA,NA,0
28,19.59,2004-12-16,NA,NA,NA,0
28,19.59,2004-12-17,NA,NA,NA,0
28,19.59,2004-12-18,NA,NA,NA,0
28,19.59,2004-12-19,NA,NA,NA,0
28,19.59,2004-12-20,NA,NA,NA,0
28,19.59,2004-12-21,NA,NA,NA,0
28,19.59,2004-12-22,NA,NA,NA,0
28,19.59,2004-12-23,NA,NA,NA,0
28,19.59,2004-12-24,NA,NA,NA,0
28,19.59,2004-12-25,NA,NA,NA,0
28,19.59,2004-12-26,NA,NA,NA,0
28,19.59,2004-12-27,NA,NA,NA,0
28,19.59,2004-12-28,NA,NA,NA,0
28,19.59,2004-12-29,NA,NA,NA,0
28,19.59,2004-12-30,NA,NA,NA,0
28,19.59,2004-12-31,NA,NA,NA,0
28,19.59,2005-01-01,NA,NA,NA,0
28,19.59,2005-01-02,NA,NA,NA,0
28,19.59,2005-01-03,NA,NA,NA,0
28,19.59,2005-01-04,NA,NA,NA,0
28,19.59,2005-01-05,NA,NA,NA,0
28,19.59,2005-01-06,NA,NA,NA,0
28,19.59,2005-01-07,NA,NA,NA,0
28,19.59,2005-01-08,NA,NA,NA,0
28,19.59,2005-01-09,NA,NA,NA,0
28,19.59,2005-01-10,NA,NA,NA,0
28,19.59,2005-01-11,NA,NA,NA,0
28,19.59,2005-01-12,NA,NA,NA,0
28,19.59,2005-01-13,NA,NA,NA,0
28,19.59,2005-01-14,NA,NA,NA,0
28,19.59,2005-01-15,NA,NA,NA,0
28,19.59,2005-01-16,NA,NA,NA,0
28,19.59,2005-01-17,NA,NA,NA,0
28,19.59,2005-01-18,NA,NA,NA,0
28,19.59,2005-01-19,NA,NA,NA,0
28,19.59,2005-01-20,NA,NA,NA,0
28,19.59,2005-01-21,NA,NA,NA,0
28,19.59,2005-01-22,NA,NA,NA,0
28,19.59,2005-01-23,NA,NA,NA,0
28,19.59,2005-01-24,NA,NA,NA,0
28,19.59,2005-01-25,NA,NA,NA,0
28,19.59,2005-01-26,NA,NA,NA,0
28,19.59,2005-01-27,NA,NA,NA,0
28,19.59,2005-01-28,NA,NA,NA,0
28,19.59,2005-01-29,NA,NA,NA,0
28,19.59,2005-01-30,NA,NA,NA,0
28,19.59,2005-01-31,NA,NA,NA,0
28,19.59,2005-02-01,NA,NA,NA,0
28,19.59,2005-02-02,NA,NA,NA,0
28,19.59,2005-02-03,NA,NA,NA,0
28,19.59,2005-02-04,NA,NA,NA,0
28,19.59,2005-02-05,NA,NA,NA,0
28,19.59,2005-02-06,NA,NA,NA,0
28,19.59,2005-02-07,NA,NA,NA,0
28,19.59,2005-02-08,NA,NA,NA,0
28,19.59,2005-02-09,NA,NA,NA,0
28,19.59,2005-02-10,NA,NA,NA,0
28,19.59,2005-02-11,NA,NA,NA,0
28,19.59,2005-02-12,NA,NA,NA,0
28,19.59,2005-02-13,NA,NA,NA,0
28,19.59,2005-02-14,NA,NA,NA,0
28,19.59,2005-02-15,NA,NA,NA,0
28,19.59,2005-02-16,NA,NA,NA,0
28,19.59,2005-02-17,NA,NA,NA,0
28,19.59,2005-02-18,NA,NA,NA,0
28,19.59,2005-02-19,NA,NA,NA,0
28,19.59,2005-02-20,NA,NA,NA,0
28,19.59,2005-02-21,NA,NA,NA,0
28,19.59,2005-02-22,NA,NA,NA,0
28,19.59,2005-02-23,NA,NA,NA,0
28,19.59,2005-02-24,NA,NA,NA,0
28,19.59,2005-02-25,NA,NA,NA,0
28,19.59,2005-02-26,NA,NA,NA,0
28,19.59,2005-02-27,NA,NA,NA,0
28,19.59,2005-02-28,NA,NA,NA,0
28,19.59,2005-03-01,NA,NA,NA,0
28,19.59,2005-03-02,NA,NA,NA,0
28,19.59,2005-03-03,NA,NA,NA,0
28,19.59,2005-03-04,NA,NA,NA,0
28,19.59,2005-03-05,NA,NA,NA,0
28,19.59,2005-03-06,NA,NA,NA,0
28,19.59,2005-03-07,NA,NA,NA,0
28,19.59,2005-03-08,NA,NA,NA,0
28,19.59,2005-03-09,NA,NA,NA,0
28,19.59,2005-03-10,NA,NA,NA,0
28,19.59,2005-03-11,NA,NA,NA,0
28,19.59,2005-03-12,NA,NA,NA,0
28,19.59,2005-03-13,NA,NA,NA,0
28,19.59,2005-03-14,NA,NA,NA,0
28,19.59,2005-03-15,NA,NA,NA,0
28,19.59,2005-03-16,NA,NA,NA,0
28,19.59,2005-03-17,NA,NA,NA,0
28,19.59,2005-03-18,NA,NA,NA,0
28,19.59,2005-03-19,NA,NA,NA,0
28,19.59,2005-03-20,NA,NA,NA,0
28,19.59,2005-03-21,NA,NA,NA,0
28,19.59,2005-03-22,NA,NA,NA,0
28,19.59,2005-03-23,NA,NA,NA,0
28,19.59,2005-03-24,NA,NA,NA,0
28,19.59,2005-03-25,NA,NA,NA,0
28,19.59,2005-03-26,NA,NA,NA,0
28,19.59,2005-03-27,NA,NA,NA,0
28,19.59,2005-03-28,NA,NA,NA,0
28,19.59,2005-03-29,NA,NA,NA,0
28,19.59,2005-03-30,NA,NA,NA,0
28,19.59,2005-03-31,NA,NA,NA,0
28,19.59,2005-04-01,NA,NA,NA,0
28,19.59,2005-04-02,NA,NA,NA,0
28,19.59,2005-04-03,NA,NA,NA,0
28,19.59,2005-04-04,NA,NA,NA,0
28,19.59,2005-04-05,NA,NA,NA,0
28,19.59,2005-04-06,NA,NA,NA,0
28,19.59,2005-04-07,NA,NA,NA,0
28,19.59,2005-04-08,NA,NA,NA,0
28,19.59,2005-04-09,NA,NA,NA,0
28,19.59,2005-04-10,NA,NA,NA,0
28,19.59,2005-04-11,NA,NA,NA,0
28,19.59,2005-04-12,NA,NA,NA,0
28,19.59,2005-04-13,NA,NA,NA,0
28,19.59,2005-04-14,NA,NA,NA,0
28,19.59,2005-04-15,NA,NA,NA,0
28,19.59,2005-04-16,NA,NA,NA,0
28,19.59,2005-04-17,NA,NA,NA,0
28,19.59,2005-04-18,NA,NA,NA,0
28,19.59,2005-04-19,NA,NA,NA,0
28,19.59,2005-04-20,NA,NA,NA,0
28,19.59,2005-04-21,NA,NA,NA,0
28,19.59,2005-04-22,NA,NA,NA,0
28,19.59,2005-04-23,NA,NA,NA,0
28,19.59,2005-04-24,NA,NA,NA,0
28,19.59,2005-04-25,NA,NA,NA,0
28,19.59,2005-04-26,NA,NA,NA,0
28,19.59,2005-04-27,NA,NA,NA,0
28,19.59,2005-04-28,NA,NA,NA,0
28,19.59,2005-04-29,NA,NA,NA,0
28,19.59,2005-04-30,NA,NA,NA,0
28,19.59,2005-05-01,NA,NA,NA,0
28,19.59,2005-05-02,NA,NA,NA,0
28,19.59,2005-05-03,NA,NA,NA,0
28,19.59,2005-05-04,NA,NA,NA,0
28,19.59,2005-05-05,NA,NA,NA,0
28,19.59,2005-05-06,NA,NA,NA,0
28,19.59,2005-05-07,NA,NA,NA,0
28,19.59,2005-05-08,NA,NA,NA,0
28,19.59,2005-05-09,NA,NA,NA,0
28,19.59,2005-05-10,NA,NA,NA,0
28,19.59,2005-05-11,NA,NA,NA,0
28,19.59,2005-05-12,NA,NA,NA,0
28,19.59,2005-05-13,NA,NA,NA,0
28,19.59,2005-05-14,NA,NA,NA,0
28,19.59,2005-05-15,NA,NA,NA,0
28,19.59,2005-05-16,NA,NA,NA,0
28,19.59,2005-05-17,NA,NA,NA,0
28,19.59,2005-05-18,NA,NA,NA,0
28,19.59,2005-05-19,NA,NA,NA,0
28,19.59,2005-05-20,NA,NA,NA,0
28,19.59,2005-05-21,NA,NA,NA,0
28,19.59,2005-05-22,NA,NA,NA,0
28,19.59,2005-05-23,NA,NA,NA,0
28,19.59,2005-05-24,NA,NA,NA,0
28,19.59,2005-05-25,NA,NA,NA,0
28,19.59,2005-05-26,NA,NA,NA,0
28,19.59,2005-05-27,NA,NA,NA,0
28,19.59,2005-05-28,NA,NA,NA,0
28,19.59,2005-05-29,NA,NA,NA,0
28,19.59,2005-05-30,NA,NA,NA,0
28,19.59,2005-05-31,NA,NA,NA,0
28,19.59,2005-06-01,NA,NA,NA,0
28,19.59,2005-06-02,NA,NA,NA,0
28,19.59,2005-06-03,NA,NA,NA,0
28,19.59,2005-06-04,NA,NA,NA,0
28,19.59,2005-06-05,NA,NA,NA,0
28,19.59,2005-06-06,NA,NA,NA,0
28,19.59,2005-06-07,NA,NA,NA,0
28,19.59,2005-06-08,NA,NA,NA,0
28,19.59,2005-06-09,NA,NA,NA,0
28,19.59,2005-06-10,NA,NA,NA,0
28,19.59,2005-06-11,NA,NA,NA,0
28,19.59,2005-06-12,NA,NA,NA,0
28,19.59,2005-06-13,NA,NA,NA,0
28,19.59,2005-06-14,NA,NA,NA,0
28,19.59,2005-06-15,NA,NA,NA,0
28,19.59,2005-06-16,NA,NA,NA,0
28,19.59,2005-06-17,NA,NA,NA,0
28,19.59,2005-06-18,NA,NA,NA,0
28,19.59,2005-06-19,NA,NA,NA,0
28,19.59,2005-06-20,NA,NA,NA,0
28,19.59,2005-06-21,NA,NA,NA,0
28,19.59,2005-06-22,NA,NA,NA,0
28,19.59,2005-06-23,NA,NA,NA,0
28,19.59,2005-06-24,NA,NA,NA,0
28,19.59,2005-06-25,NA,NA,NA,0
28,19.59,2005-06-26,NA,NA,NA,0
28,19.59,2005-06-27,NA,NA,NA,0
28,19.59,2005-06-28,NA,NA,NA,0
28,19.59,2005-06-29,NA,NA,NA,0
28,19.59,2005-06-30,NA,NA,NA,0
28,19.59,2005-07-01,NA,NA,NA,0
28,19.59,2005-07-02,NA,NA,NA,0
28,19.59,2005-07-03,NA,NA,NA,0
28,19.59,2005-07-04,NA,NA,NA,0
28,19.59,2005-07-05,NA,NA,NA,0
28,19.59,2005-07-06,NA,NA,NA,0
28,19.59,2005-07-07,NA,NA,NA,0
28,19.59,2005-07-08,NA,NA,NA,0
28,19.59,2005-07-09,NA,NA,NA,0
28,19.59,2005-07-10,NA,NA,NA,0
28,19.59,2005-07-11,NA,NA,NA,0
28,19.59,2005-07-12,NA,NA,NA,0
28,19.59,2005-07-13,NA,NA,NA,0
28,19.59,2005-07-14,NA,NA,NA,0
28,19.59,2005-07-15,NA,NA,NA,0
28,19.59,2005-07-16,NA,NA,NA,0
28,19.59,2005-07-17,NA,NA,NA,0
28,19.59,2005-07-18,NA,NA,NA,0
28,19.59,2005-07-19,NA,NA,NA,0
28,19.59,2005-07-20,NA,NA,NA,0
28,19.59,2005-07-21,NA,NA,NA,0
28,19.59,2005-07-22,NA,NA,NA,0
28,19.59,2005-07-23,NA,NA,NA,0
28,19.59,2005-07-24,NA,NA,NA,0
28,19.59,2005-07-25,NA,NA,NA,0
28,19.59,2005-07-26,NA,NA,NA,0
28,19.59,2005-07-27,NA,NA,NA,0
28,19.59,2005-07-28,NA,NA,NA,0
28,19.59,2005-07-29,NA,NA,NA,0
28,19.59,2005-07-30,NA,NA,NA,0
28,19.59,2005-07-31,NA,NA,NA,0
28,19.59,2005-08-01,NA,NA,NA,0
28,19.59,2005-08-02,NA,NA,NA,0
28,19.59,2005-08-03,NA,NA,NA,0
28,19.59,2005-08-04,NA,NA,NA,0
28,19.59,2005-08-05,NA,NA,NA,0
28,19.59,2005-08-06,NA,NA,NA,0
28,19.59,2005-08-07,NA,NA,NA,0
28,19.59,2005-08-08,NA,NA,NA,0
28,19.59,2005-08-09,NA,NA,NA,0
28,19.59,2005-08-10,NA,NA,NA,0
28,19.59,2005-08-11,NA,NA,NA,0
28,19.59,2005-08-12,NA,NA,NA,0
28,19.59,2005-08-13,NA,NA,NA,0
28,19.59,2005-08-14,NA,NA,NA,0
28,19.59,2005-08-15,NA,NA,NA,0
28,19.59,2005-08-16,NA,NA,NA,0
28,19.59,2005-08-17,NA,NA,NA,0
28,19.59,2005-08-18,NA,NA,NA,0
28,19.59,2005-08-19,NA,NA,NA,0
28,19.59,2005-08-20,NA,NA,NA,0
28,19.59,2005-08-21,NA,NA,NA,0
28,19.59,2005-08-22,NA,NA,NA,0
28,19.59,2005-08-23,NA,NA,NA,0
28,19.59,2005-08-24,NA,NA,NA,0
28,19.59,2005-08-25,NA,NA,NA,0
28,19.59,2005-08-26,NA,NA,NA,0
28,19.59,2005-08-27,NA,NA,NA,0
28,19.59,2005-08-28,NA,NA,NA,0
28,19.59,2005-08-29,NA,NA,NA,0
28,19.59,2005-08-30,NA,NA,NA,0
28,19.59,2005-08-31,NA,NA,NA,0
28,19.59,2005-09-01,NA,NA,NA,0
28,19.59,2005-09-02,NA,NA,NA,0
28,19.59,2005-09-03,NA,NA,NA,0
28,19.59,2005-09-04,NA,NA,NA,0
28,19.59,2005-09-05,NA,NA,NA,0
28,19.59,2005-09-06,NA,NA,NA,0
28,19.59,2005-09-07,NA,NA,NA,0
28,19.59,2005-09-08,NA,NA,NA,0
28,19.59,2005-09-09,NA,NA,NA,0
28,19.59,2005-09-10,NA,NA,NA,0
28,19.59,2005-09-11,NA,NA,NA,0
28,19.59,2005-09-12,NA,NA,NA,0
28,19.59,2005-09-13,NA,NA,NA,0
28,19.59,2005-09-14,NA,NA,NA,0
28,19.59,2005-09-15,NA,NA,NA,0
28,19.59,2005-09-16,NA,NA,NA,0
28,19.59,2005-09-17,NA,NA,NA,0
28,19.59,2005-09-18,NA,NA,NA,0
28,19.59,2005-09-19,NA,NA,NA,0
28,19.59,2005-09-20,NA,NA,NA,0
28,19.59,2005-09-21,NA,NA,NA,0
28,19.59,2005-09-22,NA,NA,NA,0
28,19.59,2005-09-23,NA,NA,NA,0
28,19.59,2005-09-24,NA,NA,NA,0
28,19.59,2005-09-25,NA,NA,NA,0
28,19.59,2005-09-26,NA,NA,NA,0
28,19.59,2005-09-27,NA,NA,NA,0
28,19.59,2005-09-28,NA,NA,NA,0
28,19.59,2005-09-29,NA,NA,NA,0
28,19.59,2005-09-30,NA,NA,NA,0
28,19.59,2005-10-01,NA,NA,NA,0
28,19.59,2005-10-02,NA,NA,NA,0
28,19.59,2005-10-03,NA,NA,NA,0
28,19.59,2005-10-04,NA,NA,NA,0
28,19.59,2005-10-05,NA,NA,NA,0
28,19.59,2005-10-06,NA,NA,NA,0
28,19.59,2005-10-07,NA,NA,NA,0
28,19.59,2005-10-08,NA,NA,NA,0
28,19.59,2005-10-09,NA,NA,NA,0
28,19.59,2005-10-10,NA,NA,NA,0
28,19.59,2005-10-11,NA,NA,NA,0
28,19.59,2005-10-12,NA,NA,NA,0
28,19.59,2005-10-13,NA,NA,NA,0
28,19.59,2005-10-14,NA,NA,NA,0
28,19.59,2005-10-15,NA,NA,NA,0
28,19.59,2005-10-16,NA,NA,NA,0
28,19.59,2005-10-17,NA,NA,NA,0
28,19.59,2005-10-18,NA,NA,NA,0
28,19.59,2005-10-19,NA,NA,NA,0
28,19.59,2005-10-20,NA,NA,NA,0
28,19.59,2005-10-21,NA,NA,NA,0
28,19.59,2005-10-22,NA,NA,NA,0
28,19.59,2005-10-23,NA,NA,NA,0
28,19.59,2005-10-24,NA,NA,NA,0
28,19.59,2005-10-25,NA,NA,NA,0
28,19.59,2005-10-26,NA,NA,NA,0
28,19.59,2005-10-27,NA,NA,NA,0
28,19.59,2005-10-28,NA,NA,NA,0
28,19.59,2005-10-29,NA,NA,NA,0
28,19.59,2005-10-30,NA,NA,NA,0
28,19.59,2005-10-31,NA,NA,NA,0
28,19.59,2005-11-01,NA,NA,NA,0
28,19.59,2005-11-02,NA,NA,NA,0
28,19.59,2005-11-03,NA,NA,NA,0
28,19.59,2005-11-04,NA,NA,NA,0
28,19.59,2005-11-05,NA,NA,NA,0
28,19.59,2005-11-06,NA,NA,NA,0
28,19.59,2005-11-07,NA,NA,NA,0
28,19.59,2005-11-08,NA,NA,NA,0
28,19.59,2005-11-09,NA,NA,NA,0
28,19.59,2005-11-10,NA,NA,NA,0
28,19.59,2005-11-11,NA,NA,NA,0
28,19.59,2005-11-12,NA,NA,NA,0
28,19.59,2005-11-13,NA,NA,NA,0
28,19.59,2005-11-14,NA,NA,NA,0
28,19.59,2005-11-15,NA,NA,NA,0
28,19.59,2005-11-16,NA,NA,NA,0
28,19.59,2005-11-17,NA,NA,NA,0
28,19.59,2005-11-18,NA,NA,NA,0
28,19.59,2005-11-19,NA,NA,NA,0
28,19.59,2005-11-20,NA,NA,NA,0
28,19.59,2005-11-21,NA,NA,NA,0
28,19.59,2005-11-22,NA,NA,NA,0
28,19.59,2005-11-23,NA,NA,NA,0
28,19.59,2005-11-24,NA,NA,NA,0
28,19.59,2005-11-25,NA,NA,NA,0
28,19.59,2005-11-26,NA,NA,NA,0
28,19.59,2005-11-27,NA,NA,NA,0
28,19.59,2005-11-28,NA,NA,NA,0
28,19.59,2005-11-29,NA,NA,NA,0
28,19.59,2005-11-30,NA,NA,NA,0
28,19.59,2005-12-01,NA,NA,NA,0
28,19.59,2005-12-02,NA,NA,NA,0
28,19.59,2005-12-03,NA,NA,NA,0
28,19.59,2005-12-04,NA,NA,NA,0
28,19.59,2005-12-05,NA,NA,NA,0
28,19.59,2005-12-06,NA,NA,NA,0
28,19.59,2005-12-07,NA,NA,NA,0
28,19.59,2005-12-08,NA,NA,NA,0
28,19.59,2005-12-09,NA,NA,NA,0
28,19.59,2005-12-10,NA,NA,NA,0
28,19.59,2005-12-11,NA,NA,NA,0
28,19.59,2005-12-12,NA,NA,NA,0
28,19.59,2005-12-13,NA,NA,NA,0
28,19.59,2005-12-14,NA,NA,NA,0
28,19.59,2005-12-15,NA,NA,NA,0
28,19.59,2005-12-16,NA,NA,NA,0
28,19.59,2005-12-17,NA,NA,NA,0
28,19.59,2005-12-18,NA,NA,NA,0
28,19.59,2005-12-19,NA,NA,NA,0
28,19.59,2005-12-20,NA,NA,NA,0
28,19.59,2005-12-21,NA,NA,NA,0
28,19.59,2005-12-22,NA,NA,NA,0
28,19.59,2005-12-23,NA,NA,NA,0
28,19.59,2005-12-24,NA,NA,NA,0
28,19.59,2005-12-25,NA,NA,NA,0
28,19.59,2005-12-26,NA,NA,NA,0
28,19.59,2005-12-27,NA,NA,NA,0
28,19.59,2005-12-28,NA,NA,NA,0
28,19.59,2005-12-29,NA,NA,NA,0
28,19.59,2005-12-30,NA,NA,NA,0
28,19.59,2005-12-31,NA,NA,NA,0
28,19.59,2006-01-01,NA,NA,NA,0
28,19.59,2006-01-02,NA,NA,NA,0
28,19.59,2006-01-03,NA,NA,NA,0
28,19.59,2006-01-04,NA,NA,NA,0
28,19.59,2006-01-05,NA,NA,NA,0
28,19.59,2006-01-06,NA,NA,NA,0
28,19.59,2006-01-07,NA,NA,NA,0
28,19.59,2006-01-08,NA,NA,NA,0
28,19.59,2006-01-09,NA,NA,NA,0
28,19.59,2006-01-10,NA,NA,NA,0
28,19.59,2006-01-11,NA,NA,NA,0
28,19.59,2006-01-12,NA,NA,NA,0
28,19.59,2006-01-13,NA,NA,NA,0
28,19.59,2006-01-14,NA,NA,NA,0
28,19.59,2006-01-15,NA,NA,NA,0
28,19.59,2006-01-16,NA,NA,NA,0
28,19.59,2006-01-17,NA,NA,NA,0
28,19.59,2006-01-18,NA,NA,NA,0
28,19.59,2006-01-19,NA,NA,NA,0
28,19.59,2006-01-20,NA,NA,NA,0
28,19.59,2006-01-21,NA,NA,NA,0
28,19.59,2006-01-22,NA,NA,NA,0
28,19.59,2006-01-23,NA,NA,NA,0
28,19.59,2006-01-24,NA,NA,NA,0
28,19.59,2006-01-25,NA,NA,NA,0
28,19.59,2006-01-26,NA,NA,NA,0
28,19.59,2006-01-27,NA,NA,NA,0
28,19.59,2006-01-28,NA,NA,NA,0
28,19.59,2006-01-29,NA,NA,NA,0
28,19.59,2006-01-30,NA,NA,NA,0
28,19.59,2006-01-31,NA,NA,NA,0
28,19.59,2006-02-01,NA,NA,NA,0
28,19.59,2006-02-02,NA,NA,NA,0
28,19.59,2006-02-03,NA,NA,NA,0
28,19.59,2006-02-04,NA,NA,NA,0
28,19.59,2006-02-05,NA,NA,NA,0
28,19.59,2006-02-06,NA,NA,NA,0
28,19.59,2006-02-07,NA,NA,NA,0
28,19.59,2006-02-08,NA,NA,NA,0
28,19.59,2006-02-09,NA,NA,NA,0
28,19.59,2006-02-10,NA,NA,NA,0
28,19.59,2006-02-11,NA,NA,NA,0
28,19.59,2006-02-12,NA,NA,NA,0
28,19.59,2006-02-13,NA,NA,NA,0
28,19.59,2006-02-14,NA,NA,NA,0
28,19.59,2006-02-15,NA,NA,NA,0
28,19.59,2006-02-16,NA,NA,NA,0
28,19.59,2006-02-17,NA,NA,NA,0
28,19.59,2006-02-18,NA,NA,NA,0
28,19.59,2006-02-19,NA,NA,NA,0
28,19.59,2006-02-20,NA,NA,NA,0
28,19.59,2006-02-21,NA,NA,NA,0
28,19.59,2006-02-22,NA,NA,NA,0
28,19.59,2006-02-23,NA,NA,NA,0
28,19.59,2006-02-24,NA,NA,NA,0
28,19.59,2006-02-25,NA,NA,NA,0
28,19.59,2006-02-26,NA,NA,NA,0
28,19.59,2006-02-27,NA,NA,NA,0
28,19.59,2006-02-28,NA,NA,NA,0
28,19.59,2006-03-01,NA,NA,NA,0
28,19.59,2006-03-02,NA,NA,NA,0
28,19.59,2006-03-03,NA,NA,NA,0
28,19.59,2006-03-04,NA,NA,NA,0
28,19.59,2006-03-05,NA,NA,NA,0
28,19.59,2006-03-06,NA,NA,NA,0
28,19.59,2006-03-07,NA,NA,NA,0
28,19.59,2006-03-08,NA,NA,NA,0
28,19.59,2006-03-09,NA,NA,NA,0
28,19.59,2006-03-10,NA,NA,NA,0
28,19.59,2006-03-11,NA,NA,NA,0
28,19.59,2006-03-12,NA,NA,NA,0
28,19.59,2006-03-13,NA,NA,NA,0
28,19.59,2006-03-14,NA,NA,NA,0
28,19.59,2006-03-15,NA,NA,NA,0
28,19.59,2006-03-16,NA,NA,NA,0
28,19.59,2006-03-17,NA,NA,NA,0
28,19.59,2006-03-18,NA,NA,NA,0
28,19.59,2006-03-19,NA,NA,NA,0
28,19.59,2006-03-20,NA,NA,NA,0
28,19.59,2006-03-21,NA,NA,NA,0
28,19.59,2006-03-22,NA,NA,NA,0
28,19.59,2006-03-23,NA,NA,NA,0
28,19.59,2006-03-24,NA,NA,NA,0
28,19.59,2006-03-25,NA,NA,NA,0
28,19.59,2006-03-26,NA,NA,NA,0
28,19.59,2006-03-27,NA,NA,NA,0
28,19.59,2006-03-28,NA,NA,NA,0
28,19.59,2006-03-29,NA,NA,NA,0
28,19.59,2006-03-30,NA,NA,NA,0
28,19.59,2006-03-31,NA,NA,NA,0
28,19.59,2006-04-01,NA,NA,NA,0
28,19.59,2006-04-02,NA,NA,NA,0
28,19.59,2006-04-03,NA,NA,NA,0
28,19.59,2006-04-04,NA,NA,NA,0
28,19.59,2006-04-05,NA,NA,NA,0
28,19.59,2006-04-06,NA,NA,NA,0
28,19.59,2006-04-07,NA,NA,NA,0
28,19.59,2006-04-08,NA,NA,NA,0
28,19.59,2006-04-09,NA,NA,NA,0
28,19.59,2006-04-10,NA,NA,NA,0
28,19.59,2006-04-11,NA,NA,NA,0
28,19.59,2006-04-12,NA,NA,NA,0
28,19.59,2006-04-13,NA,NA,NA,0
28,19.59,2006-04-14,NA,NA,NA,0
28,19.59,2006-04-15,NA,NA,NA,0
28,19.59,2006-04-16,NA,NA,NA,0
28,19.59,2006-04-17,NA,NA,NA,0
28,19.59,2006-04-18,NA,NA,NA,0
28,19.59,2006-04-19,NA,NA,NA,0
28,19.59,2006-04-20,NA,NA,NA,0
28,19.59,2006-04-21,NA,NA,NA,0
28,19.59,2006-04-22,NA,NA,NA,0
28,19.59,2006-04-23,NA,NA,NA,0
28,19.59,2006-04-24,NA,NA,NA,0
28,19.59,2006-04-25,NA,NA,NA,0
28,19.59,2006-04-26,NA,NA,NA,0
28,19.59,2006-04-27,NA,NA,NA,0
28,19.59,2006-04-28,NA,NA,NA,0
28,19.59,2006-04-29,NA,NA,NA,0
28,19.59,2006-04-30,NA,NA,NA,0
28,19.59,2006-05-01,NA,NA,NA,0
28,19.59,2006-05-02,NA,NA,NA,0
28,19.59,2006-05-03,NA,NA,NA,0
28,19.59,2006-05-04,NA,NA,NA,0
28,19.59,2006-05-05,NA,NA,NA,0
28,19.59,2006-05-06,NA,NA,NA,0
28,19.59,2006-05-07,NA,NA,NA,0
28,19.59,2006-05-08,NA,NA,NA,0
28,19.59,2006-05-09,NA,NA,NA,0
28,19.59,2006-05-10,NA,NA,NA,0
28,19.59,2006-05-11,NA,NA,NA,0
28,19.59,2006-05-12,NA,NA,NA,0
28,19.59,2006-05-13,NA,NA,NA,0
28,19.59,2006-05-14,NA,NA,NA,0
28,19.59,2006-05-15,NA,NA,NA,0
28,19.59,2006-05-16,NA,NA,NA,0
28,19.59,2006-05-17,NA,NA,NA,0
28,19.59,2006-05-18,NA,NA,NA,0
28,19.59,2006-05-19,NA,NA,NA,0
28,19.59,2006-05-20,NA,NA,NA,0
28,19.59,2006-05-21,NA,NA,NA,0
28,19.59,2006-05-22,NA,NA,NA,0
28,19.59,2006-05-23,NA,NA,NA,0
28,19.59,2006-05-24,NA,NA,NA,0
28,19.59,2006-05-25,NA,NA,NA,0
28,19.59,2006-05-26,NA,NA,NA,0
28,19.59,2006-05-27,NA,NA,NA,0
28,19.59,2006-05-28,NA,NA,NA,0
28,19.59,2006-05-29,NA,NA,NA,0
28,19.59,2006-05-30,NA,NA,NA,0
28,19.59,2006-05-31,NA,NA,NA,0
28,19.59,2006-06-01,NA,NA,NA,0
28,19.59,2006-06-02,NA,NA,NA,0
28,19.59,2006-06-03,NA,NA,NA,0
28,19.59,2006-06-04,NA,NA,NA,0
28,19.59,2006-06-05,NA,NA,NA,0
28,19.59,2006-06-06,NA,NA,NA,0
28,19.59,2006-06-07,NA,NA,NA,0
28,19.59,2006-06-08,NA,NA,NA,0
28,19.59,2006-06-09,NA,NA,NA,0
28,19.59,2006-06-10,NA,NA,NA,0
28,19.59,2006-06-11,NA,NA,NA,0
28,19.59,2006-06-12,NA,NA,NA,0
28,19.59,2006-06-13,NA,NA,NA,0
28,19.59,2006-06-14,NA,NA,NA,0
28,19.59,2006-06-15,NA,NA,NA,0
28,19.59,2006-06-16,NA,NA,NA,0
28,19.59,2006-06-17,NA,NA,NA,0
28,19.59,2006-06-18,NA,NA,NA,0
28,19.59,2006-06-19,NA,NA,NA,0
28,19.59,2006-06-20,NA,NA,NA,0
28,19.59,2006-06-21,NA,NA,NA,0
28,19.59,2006-06-22,NA,NA,NA,0
28,19.59,2006-06-23,NA,NA,NA,0
28,19.59,2006-06-24,NA,NA,NA,0
28,19.59,2006-06-25,NA,NA,NA,0
28,19.59,2006-06-26,NA,NA,NA,0
28,19.59,2006-06-27,NA,NA,NA,0
28,19.59,2006-06-28,NA,NA,NA,0
28,19.59,2006-06-29,NA,NA,NA,0
28,19.59,2006-06-30,NA,NA,NA,0
28,19.59,2006-07-01,NA,NA,NA,0
28,19.59,2006-07-02,NA,NA,NA,0
28,19.59,2006-07-03,NA,NA,NA,0
28,19.59,2006-07-04,NA,NA,NA,0
28,19.59,2006-07-05,NA,NA,NA,0
28,19.59,2006-07-06,NA,NA,NA,0
28,19.59,2006-07-07,NA,NA,NA,0
28,19.59,2006-07-08,NA,NA,NA,0
28,19.59,2006-07-09,NA,NA,NA,0
28,19.59,2006-07-10,NA,NA,NA,0
28,19.59,2006-07-11,NA,NA,NA,0
28,19.59,2006-07-12,NA,NA,NA,0
28,19.59,2006-07-13,NA,NA,NA,0
28,19.59,2006-07-14,NA,NA,NA,0
28,19.59,2006-07-15,NA,NA,NA,0
28,19.59,2006-07-16,NA,NA,NA,0
28,19.59,2006-07-17,NA,NA,NA,0
28,19.59,2006-07-18,NA,NA,NA,0
28,19.59,2006-07-19,NA,NA,NA,0
28,19.59,2006-07-20,NA,NA,NA,0
28,19.59,2006-07-21,NA,NA,NA,0
28,19.59,2006-07-22,NA,NA,NA,0
28,19.59,2006-07-23,NA,NA,NA,0
28,19.59,2006-07-24,NA,NA,NA,0
28,19.59,2006-07-25,NA,NA,NA,0
28,19.59,2006-07-26,NA,NA,NA,0
28,19.59,2006-07-27,NA,NA,NA,0
28,19.59,2006-07-28,NA,NA,NA,0
28,19.59,2006-07-29,NA,NA,NA,0
28,19.59,2006-07-30,NA,NA,NA,0
28,19.59,2006-07-31,NA,NA,NA,0
28,19.59,2006-08-01,NA,NA,NA,0
28,19.59,2006-08-02,NA,NA,NA,0
28,19.59,2006-08-03,NA,NA,NA,0
28,19.59,2006-08-04,NA,NA,NA,0
28,19.59,2006-08-05,NA,NA,NA,0
28,19.59,2006-08-06,NA,NA,NA,0
28,19.59,2006-08-07,NA,NA,NA,0
28,19.59,2006-08-08,NA,NA,NA,0
28,19.59,2006-08-09,NA,NA,NA,0
28,19.59,2006-08-10,NA,NA,NA,0
28,19.59,2006-08-11,NA,NA,NA,0
28,19.59,2006-08-12,NA,NA,NA,0
28,19.59,2006-08-13,NA,NA,NA,0
28,19.59,2006-08-14,NA,NA,NA,0
28,19.59,2006-08-15,NA,NA,NA,0
28,19.59,2006-08-16,NA,NA,NA,0
28,19.59,2006-08-17,NA,NA,NA,0
28,19.59,2006-08-18,NA,NA,NA,0
28,19.59,2006-08-19,NA,NA,NA,0
28,19.59,2006-08-20,NA,NA,NA,0
28,19.59,2006-08-21,NA,NA,NA,0
28,19.59,2006-08-22,NA,NA,NA,0
28,19.59,2006-08-23,NA,NA,NA,0
28,19.59,2006-08-24,NA,NA,NA,0
28,19.59,2006-08-25,NA,NA,NA,0
28,19.59,2006-08-26,NA,NA,NA,0
28,19.59,2006-08-27,NA,NA,NA,0
28,19.59,2006-08-28,NA,NA,NA,0
28,19.59,2006-08-29,NA,NA,NA,0
28,19.59,2006-08-30,NA,NA,NA,0
28,19.59,2006-08-31,NA,NA,NA,0
28,19.59,2006-09-01,NA,NA,NA,0
28,19.59,2006-09-02,NA,NA,NA,0
28,19.59,2006-09-03,NA,NA,NA,0
28,19.59,2006-09-04,NA,NA,NA,0
28,19.59,2006-09-05,NA,NA,NA,0
28,19.59,2006-09-06,NA,NA,NA,0
28,19.59,2006-09-07,NA,NA,NA,0
28,19.59,2006-09-08,NA,NA,NA,0
28,19.59,2006-09-09,NA,NA,NA,0
28,19.59,2006-09-10,NA,NA,NA,0
28,19.59,2006-09-11,NA,NA,NA,0
28,19.59,2006-09-12,NA,NA,NA,0
28,19.59,2006-09-13,NA,NA,NA,0
28,19.59,2006-09-14,NA,NA,NA,0
28,19.59,2006-09-15,NA,NA,NA,0
28,19.59,2006-09-16,NA,NA,NA,0
28,19.59,2006-09-17,NA,NA,NA,0
28,19.59,2006-09-18,NA,NA,NA,0
28,19.59,2006-09-19,NA,NA,NA,0
28,19.59,2006-09-20,NA,NA,NA,0
28,19.59,2006-09-21,NA,NA,NA,0
28,19.59,2006-09-22,NA,NA,NA,0
28,19.59,2006-09-23,NA,NA,NA,0
28,19.59,2006-09-24,NA,NA,NA,0
28,19.59,2006-09-25,NA,NA,NA,0
28,19.59,2006-09-26,NA,NA,NA,0
28,19.59,2006-09-27,NA,NA,NA,0
28,19.59,2006-09-28,NA,NA,NA,0
28,19.59,2006-09-29,NA,NA,NA,0
28,19.59,2006-09-30,NA,NA,NA,0
28,19.59,2006-10-01,NA,NA,NA,0
28,19.59,2006-10-02,NA,NA,NA,0
28,19.59,2006-10-03,NA,NA,NA,0
28,19.59,2006-10-04,NA,NA,NA,0
28,19.59,2006-10-05,NA,NA,NA,0
28,19.59,2006-10-06,NA,NA,NA,0
28,19.59,2006-10-07,NA,NA,NA,0
28,19.59,2006-10-08,NA,NA,NA,0
28,19.59,2006-10-09,NA,NA,NA,0
28,19.59,2006-10-10,NA,NA,NA,0
28,19.59,2006-10-11,NA,NA,NA,0
28,19.59,2006-10-12,NA,NA,NA,0
28,19.59,2006-10-13,NA,NA,NA,0
28,19.59,2006-10-14,NA,NA,NA,0
28,19.59,2006-10-15,NA,NA,NA,0
28,19.59,2006-10-16,NA,NA,NA,0
28,19.59,2006-10-17,NA,NA,NA,0
28,19.59,2006-10-18,NA,NA,NA,0
28,19.59,2006-10-19,NA,NA,NA,0
28,19.59,2006-10-20,NA,NA,NA,0
28,19.59,2006-10-21,NA,NA,NA,0
28,19.59,2006-10-22,NA,NA,NA,0
28,19.59,2006-10-23,NA,NA,NA,0
28,19.59,2006-10-24,NA,NA,NA,0
28,19.59,2006-10-25,NA,NA,NA,0
28,19.59,2006-10-26,NA,NA,NA,0
28,19.59,2006-10-27,NA,NA,NA,0
28,19.59,2006-10-28,NA,NA,NA,0
28,19.59,2006-10-29,NA,NA,NA,0
28,19.59,2006-10-30,NA,NA,NA,0
28,19.59,2006-10-31,NA,NA,NA,0
28,19.59,2006-11-01,NA,NA,NA,0
28,19.59,2006-11-02,NA,NA,NA,0
28,19.59,2006-11-03,NA,NA,NA,0
28,19.59,2006-11-04,NA,NA,NA,0
28,19.59,2006-11-05,NA,NA,NA,0
28,19.59,2006-11-06,NA,NA,NA,0
28,19.59,2006-11-07,NA,NA,NA,0
28,19.59,2006-11-08,NA,NA,NA,0
28,19.59,2006-11-09,NA,NA,NA,0
28,19.59,2006-11-10,NA,NA,NA,0
28,19.59,2006-11-11,NA,NA,NA,0
28,19.59,2006-11-12,NA,NA,NA,0
28,19.59,2006-11-13,NA,NA,NA,0
28,19.59,2006-11-14,NA,NA,NA,0
28,19.59,2006-11-15,NA,NA,NA,0
28,19.59,2006-11-16,NA,NA,NA,0
28,19.59,2006-11-17,NA,NA,NA,0
28,19.59,2006-11-18,NA,NA,NA,0
28,19.59,2006-11-19,NA,NA,NA,0
28,19.59,2006-11-20,NA,NA,NA,0
28,19.59,2006-11-21,NA,NA,NA,0
28,19.59,2006-11-22,NA,NA,NA,0
28,19.59,2006-11-23,NA,NA,NA,0
28,19.59,2006-11-24,NA,NA,NA,0
28,19.59,2006-11-25,NA,NA,NA,0
28,19.59,2006-11-26,NA,NA,NA,0
28,19.59,2006-11-27,NA,NA,NA,0
28,19.59,2006-11-28,NA,NA,NA,0
28,19.59,2006-11-29,NA,NA,NA,0
28,19.59,2006-11-30,NA,NA,NA,0
28,19.59,2006-12-01,NA,NA,NA,0
28,19.59,2006-12-02,NA,NA,NA,0
28,19.59,2006-12-03,NA,NA,NA,0
28,19.59,2006-12-04,NA,NA,NA,0
28,19.59,2006-12-05,NA,NA,NA,0
28,19.59,2006-12-06,NA,NA,NA,0
28,19.59,2006-12-07,NA,NA,NA,0
28,19.59,2006-12-08,NA,NA,NA,0
28,19.59,2006-12-09,NA,NA,NA,0
28,19.59,2006-12-10,NA,NA,NA,0
28,19.59,2006-12-11,NA,NA,NA,0
28,19.59,2006-12-12,NA,NA,NA,0
28,19.59,2006-12-13,NA,NA,NA,0
28,19.59,2006-12-14,NA,NA,NA,0
28,19.59,2006-12-15,NA,NA,NA,0
28,19.59,2006-12-16,NA,NA,NA,0
28,19.59,2006-12-17,NA,NA,NA,0
28,19.59,2006-12-18,NA,NA,NA,0
28,19.59,2006-12-19,NA,NA,NA,0
28,19.59,2006-12-20,NA,NA,NA,0
28,19.59,2006-12-21,NA,NA,NA,0
28,19.59,2006-12-22,NA,NA,NA,0
28,19.59,2006-12-23,NA,NA,NA,0
28,19.59,2006-12-24,NA,NA,NA,0
28,19.59,2006-12-25,NA,NA,NA,0
28,19.59,2006-12-26,NA,NA,NA,0
28,19.59,2006-12-27,NA,NA,NA,0
28,19.59,2006-12-28,NA,NA,NA,0
28,19.59,2006-12-29,NA,NA,NA,0
28,19.59,2006-12-30,NA,NA,NA,0
28,19.59,2006-12-31,NA,NA,NA,0
28,19.59,2007-01-01,NA,NA,NA,0
28,19.59,2007-01-02,NA,NA,NA,0
28,19.59,2007-01-03,NA,NA,NA,0
28,19.59,2007-01-04,NA,NA,NA,0
28,19.59,2007-01-05,NA,NA,NA,0
28,19.59,2007-01-06,NA,NA,NA,0
28,19.59,2007-01-07,NA,NA,NA,0
28,19.59,2007-01-08,NA,NA,NA,0
28,19.59,2007-01-09,NA,NA,NA,0
28,19.59,2007-01-10,NA,NA,NA,0
28,19.59,2007-01-11,NA,NA,NA,0
28,19.59,2007-01-12,NA,NA,NA,0
28,19.59,2007-01-13,NA,NA,NA,0
28,19.59,2007-01-14,NA,NA,NA,0
28,19.59,2007-01-15,NA,NA,NA,0
28,19.59,2007-01-16,NA,NA,NA,0
28,19.59,2007-01-17,NA,NA,NA,0
28,19.59,2007-01-18,NA,NA,NA,0
28,19.59,2007-01-19,NA,NA,NA,0
28,19.59,2007-01-20,NA,NA,NA,0
28,19.59,2007-01-21,NA,NA,NA,0
28,19.59,2007-01-22,NA,NA,NA,0
28,19.59,2007-01-23,NA,NA,NA,0
28,19.59,2007-01-24,NA,NA,NA,0
28,19.59,2007-01-25,NA,NA,NA,0
28,19.59,2007-01-26,NA,NA,NA,0
28,19.59,2007-01-27,NA,NA,NA,0
28,19.59,2007-01-28,NA,NA,NA,0
28,19.59,2007-01-29,NA,NA,NA,0
28,19.59,2007-01-30,NA,NA,NA,0
28,19.59,2007-01-31,NA,NA,NA,0
28,19.59,2007-02-01,NA,NA,NA,0
28,19.59,2007-02-02,NA,NA,NA,0
28,19.59,2007-02-03,NA,NA,NA,0
28,19.59,2007-02-04,NA,NA,NA,0
28,19.59,2007-02-05,NA,NA,NA,0
28,19.59,2007-02-06,NA,NA,NA,0
28,19.59,2007-02-07,NA,NA,NA,0
28,19.59,2007-02-08,NA,NA,NA,0
28,19.59,2007-02-09,NA,NA,NA,0
28,19.59,2007-02-10,NA,NA,NA,0
28,19.59,2007-02-11,NA,NA,NA,0
28,19.59,2007-02-12,NA,NA,NA,0
28,19.59,2007-02-13,NA,NA,NA,0
28,19.59,2007-02-14,NA,NA,NA,0
28,19.59,2007-02-15,NA,NA,NA,0
28,19.59,2007-02-16,NA,NA,NA,0
28,19.59,2007-02-17,NA,NA,NA,0
28,19.59,2007-02-18,NA,NA,NA,0
28,19.59,2007-02-19,NA,NA,NA,0
28,19.59,2007-02-20,NA,NA,NA,0
28,19.59,2007-02-21,NA,NA,NA,0
28,19.59,2007-02-22,NA,NA,NA,0
28,19.59,2007-02-23,NA,NA,NA,0
28,19.59,2007-02-24,NA,NA,NA,0
28,19.59,2007-02-25,NA,NA,NA,0
28,19.59,2007-02-26,NA,NA,NA,0
28,19.59,2007-02-27,NA,NA,NA,0
28,19.59,2007-02-28,NA,NA,NA,0
28,19.59,2007-03-01,NA,NA,NA,0
28,19.59,2007-03-02,NA,NA,NA,0
28,19.59,2007-03-03,NA,NA,NA,0
28,19.59,2007-03-04,NA,NA,NA,0
28,19.59,2007-03-05,NA,NA,NA,0
28,19.59,2007-03-06,NA,NA,NA,0
28,19.59,2007-03-07,NA,NA,NA,0
28,19.59,2007-03-08,NA,NA,NA,0
28,19.59,2007-03-09,NA,NA,NA,0
28,19.59,2007-03-10,NA,NA,NA,0
28,19.59,2007-03-11,NA,NA,NA,0
28,19.59,2007-03-12,NA,NA,NA,0
28,19.59,2007-03-13,NA,NA,NA,0
28,19.59,2007-03-14,NA,NA,NA,0
28,19.59,2007-03-15,NA,NA,NA,0
28,19.59,2007-03-16,NA,NA,NA,0
28,19.59,2007-03-17,NA,NA,NA,0
28,19.59,2007-03-18,NA,NA,NA,0
28,19.59,2007-03-19,NA,NA,NA,0
28,19.59,2007-03-20,NA,NA,NA,0
28,19.59,2007-03-21,NA,NA,NA,0
28,19.59,2007-03-22,NA,NA,NA,0
28,19.59,2007-03-23,NA,NA,NA,0
28,19.59,2007-03-24,NA,NA,NA,0
28,19.59,2007-03-25,NA,NA,NA,0
28,19.59,2007-03-26,NA,NA,NA,0
28,19.59,2007-03-27,NA,NA,NA,0
28,19.59,2007-03-28,NA,NA,NA,0
28,19.59,2007-03-29,NA,NA,NA,0
28,19.59,2007-03-30,NA,NA,NA,0
28,19.59,2007-03-31,NA,NA,NA,0
28,19.59,2007-04-01,NA,NA,NA,0
28,19.59,2007-04-02,NA,NA,NA,0
28,19.59,2007-04-03,NA,NA,NA,0
28,19.59,2007-04-04,NA,NA,NA,0
28,19.59,2007-04-05,NA,NA,NA,0
28,19.59,2007-04-06,NA,NA,NA,0
28,19.59,2007-04-07,NA,NA,NA,0
28,19.59,2007-04-08,NA,NA,NA,0
28,19.59,2007-04-09,NA,NA,NA,0
28,19.59,2007-04-10,NA,NA,NA,0
28,19.59,2007-04-11,NA,NA,NA,0
28,19.59,2007-04-12,NA,NA,NA,0
28,19.59,2007-04-13,NA,NA,NA,0
28,19.59,2007-04-14,NA,NA,NA,0
28,19.59,2007-04-15,NA,NA,NA,0
28,19.59,2007-04-16,NA,NA,NA,0
28,19.59,2007-04-17,NA,NA,NA,0
28,19.59,2007-04-18,NA,NA,NA,0
28,19.59,2007-04-19,NA,NA,NA,0
28,19.59,2007-04-20,NA,NA,NA,0
28,19.59,2007-04-21,NA,NA,NA,0
28,19.59,2007-04-22,NA,NA,NA,0
28,19.59,2007-04-23,NA,NA,NA,0
28,19.59,2007-04-24,NA,NA,NA,0
28,19.59,2007-04-25,NA,NA,NA,0
28,19.59,2007-04-26,NA,NA,NA,0
28,19.59,2007-04-27,NA,NA,NA,0
28,19.59,2007-04-28,NA,NA,NA,0
28,19.59,2007-04-29,NA,NA,NA,0
28,19.59,2007-04-30,NA,NA,NA,0
28,19.59,2007-05-01,NA,NA,NA,0
28,19.59,2007-05-02,NA,NA,NA,0
28,19.59,2007-05-03,NA,NA,NA,0
28,19.59,2007-05-04,NA,NA,NA,0
28,19.59,2007-05-05,NA,NA,NA,0
28,19.59,2007-05-06,NA,NA,NA,0
28,19.59,2007-05-07,NA,NA,NA,0
28,19.59,2007-05-08,NA,NA,NA,0
28,19.59,2007-05-09,NA,NA,NA,0
28,19.59,2007-05-10,NA,NA,NA,0
28,19.59,2007-05-11,NA,NA,NA,0
28,19.59,2007-05-12,NA,NA,NA,0
28,19.59,2007-05-13,NA,NA,NA,0
28,19.59,2007-05-14,NA,NA,NA,0
28,19.59,2007-05-15,NA,NA,NA,0
28,19.59,2007-05-16,NA,NA,NA,0
28,19.59,2007-05-17,NA,NA,NA,0
28,19.59,2007-05-18,NA,NA,NA,0
28,19.59,2007-05-19,NA,NA,NA,0
28,19.59,2007-05-20,NA,NA,NA,0
28,19.59,2007-05-21,NA,NA,NA,0
28,19.59,2007-05-22,NA,NA,NA,0
28,19.59,2007-05-23,NA,NA,NA,0
28,19.59,2007-05-24,NA,NA,NA,0
28,19.59,2007-05-25,NA,NA,NA,0
28,19.59,2007-05-26,NA,NA,NA,0
28,19.59,2007-05-27,NA,NA,NA,0
28,19.59,2007-05-28,NA,NA,NA,0
28,19.59,2007-05-29,NA,NA,NA,0
28,19.59,2007-05-30,NA,NA,NA,0
28,19.59,2007-05-31,NA,NA,NA,0
28,19.59,2007-06-01,NA,NA,NA,0
28,19.59,2007-06-02,NA,NA,NA,0
28,19.59,2007-06-03,NA,NA,NA,0
28,19.59,2007-06-04,NA,NA,NA,0
28,19.59,2007-06-05,NA,NA,NA,0
28,19.59,2007-06-06,NA,NA,NA,0
28,19.59,2007-06-07,NA,NA,NA,0
28,19.59,2007-06-08,NA,NA,NA,0
28,19.59,2007-06-09,NA,NA,NA,0
28,19.59,2007-06-10,NA,NA,NA,0
28,19.59,2007-06-11,NA,NA,NA,0
28,19.59,2007-06-12,NA,NA,NA,0
28,19.59,2007-06-13,NA,NA,NA,0
28,19.59,2007-06-14,NA,NA,NA,0
28,19.59,2007-06-15,NA,NA,NA,0
28,19.59,2007-06-16,NA,NA,NA,0
28,19.59,2007-06-17,NA,NA,NA,0
28,19.59,2007-06-18,NA,NA,NA,0
28,19.59,2007-06-19,NA,NA,NA,0
28,19.59,2007-06-20,NA,NA,NA,0
28,19.59,2007-06-21,NA,NA,NA,0
28,19.59,2007-06-22,NA,NA,NA,0
28,19.59,2007-06-23,NA,NA,NA,0
28,19.59,2007-06-24,NA,NA,NA,0
28,19.59,2007-06-25,NA,NA,NA,0
28,19.59,2007-06-26,NA,NA,NA,0
28,19.59,2007-06-27,NA,NA,NA,0
28,19.59,2007-06-28,NA,NA,NA,0
28,19.59,2007-06-29,NA,NA,NA,0
28,19.59,2007-06-30,NA,NA,NA,0
28,19.59,2007-07-01,NA,NA,NA,0
28,19.59,2007-07-02,NA,NA,NA,0
28,19.59,2007-07-03,NA,NA,NA,0
28,19.59,2007-07-04,NA,NA,NA,0
28,19.59,2007-07-05,NA,NA,NA,0
28,19.59,2007-07-06,NA,NA,NA,0
28,19.59,2007-07-07,NA,NA,NA,0
28,19.59,2007-07-08,NA,NA,NA,0
28,19.59,2007-07-09,NA,NA,NA,0
28,19.59,2007-07-10,NA,NA,NA,0
28,19.59,2007-07-11,NA,NA,NA,0
28,19.59,2007-07-12,NA,NA,NA,0
28,19.59,2007-07-13,NA,NA,NA,0
28,19.59,2007-07-14,NA,NA,NA,0
28,19.59,2007-07-15,NA,NA,NA,0
28,19.59,2007-07-16,NA,NA,NA,0
28,19.59,2007-07-17,NA,NA,NA,0
28,19.59,2007-07-18,NA,NA,NA,0
28,19.59,2007-07-19,NA,NA,NA,0
28,19.59,2007-07-20,NA,NA,NA,0
28,19.59,2007-07-21,NA,NA,NA,0
28,19.59,2007-07-22,NA,NA,NA,0
28,19.59,2007-07-23,NA,NA,NA,0
28,19.59,2007-07-24,NA,NA,NA,0
28,19.59,2007-07-25,NA,NA,NA,0
28,19.59,2007-07-26,NA,NA,NA,0
28,19.59,2007-07-27,NA,NA,NA,0
28,19.59,2007-07-28,NA,NA,NA,0
28,19.59,2007-07-29,NA,NA,NA,0
28,19.59,2007-07-30,NA,NA,NA,0
28,19.59,2007-07-31,NA,NA,NA,0
28,19.59,2007-08-01,NA,NA,NA,0
28,19.59,2007-08-02,NA,NA,NA,0
28,19.59,2007-08-03,NA,NA,NA,0
28,19.59,2007-08-04,NA,NA,NA,0
28,19.59,2007-08-05,NA,NA,NA,0
28,19.59,2007-08-06,NA,NA,NA,0
28,19.59,2007-08-07,NA,NA,NA,0
28,19.59,2007-08-08,NA,NA,NA,0
28,19.59,2007-08-09,NA,NA,NA,0
28,19.59,2007-08-10,NA,NA,NA,0
28,19.59,2007-08-11,NA,NA,NA,0
28,19.59,2007-08-12,NA,NA,NA,0
28,19.59,2007-08-13,NA,NA,NA,0
28,19.59,2007-08-14,NA,NA,NA,0
28,19.59,2007-08-15,NA,NA,NA,0
28,19.59,2007-08-16,NA,NA,NA,0
28,19.59,2007-08-17,NA,NA,NA,0
28,19.59,2007-08-18,NA,NA,NA,0
28,19.59,2007-08-19,NA,NA,NA,0
28,19.59,2007-08-20,NA,NA,NA,0
28,19.59,2007-08-21,NA,NA,NA,0
28,19.59,2007-08-22,NA,NA,NA,0
28,19.59,2007-08-23,NA,NA,NA,0
28,19.59,2007-08-24,NA,NA,NA,0
28,19.59,2007-08-25,NA,NA,NA,0
28,19.59,2007-08-26,NA,NA,NA,0
28,19.59,2007-08-27,NA,NA,NA,0
28,19.59,2007-08-28,NA,NA,NA,0
28,19.59,2007-08-29,NA,NA,NA,0
28,19.59,2007-08-30,NA,NA,NA,0
28,19.59,2007-08-31,NA,NA,NA,0
28,19.59,2007-09-01,NA,NA,NA,0
28,19.59,2007-09-02,NA,NA,NA,0
28,19.59,2007-09-03,NA,NA,NA,0
28,19.59,2007-09-04,NA,NA,NA,0
28,19.59,2007-09-05,NA,NA,NA,0
28,19.59,2007-09-06,NA,NA,NA,0
28,19.59,2007-09-07,NA,NA,NA,0
28,19.59,2007-09-08,NA,NA,NA,0
28,19.59,2007-09-09,NA,NA,NA,0
28,19.59,2007-09-10,NA,NA,NA,0
28,19.59,2007-09-11,NA,NA,NA,0
28,19.59,2007-09-12,NA,NA,NA,0
28,19.59,2007-09-13,NA,NA,NA,0
28,19.59,2007-09-14,NA,NA,NA,0
28,19.59,2007-09-15,NA,NA,NA,0
28,19.59,2007-09-16,NA,NA,NA,0
28,19.59,2007-09-17,NA,NA,NA,0
28,19.59,2007-09-18,NA,NA,NA,0
28,19.59,2007-09-19,NA,NA,NA,0
28,19.59,2007-09-20,NA,NA,NA,0
28,19.59,2007-09-21,NA,NA,NA,0
28,19.59,2007-09-22,NA,NA,NA,0
28,19.59,2007-09-23,NA,NA,NA,0
28,19.59,2007-09-24,NA,NA,NA,0
28,19.59,2007-09-25,NA,NA,NA,0
28,19.59,2007-09-26,NA,NA,NA,0
28,19.59,2007-09-27,NA,NA,NA,0
28,19.59,2007-09-28,NA,NA,NA,0
28,19.59,2007-09-29,NA,NA,NA,0
28,19.59,2007-09-30,NA,NA,NA,0
28,19.59,2007-10-01,NA,NA,NA,0
28,19.59,2007-10-02,NA,NA,NA,0
28,19.59,2007-10-03,NA,NA,NA,0
28,19.59,2007-10-04,NA,NA,NA,0
28,19.59,2007-10-05,NA,NA,NA,0
28,19.59,2007-10-06,NA,NA,NA,0
28,19.59,2007-10-07,NA,NA,NA,0
28,19.59,2007-10-08,NA,NA,NA,0
28,19.59,2007-10-09,NA,NA,NA,0
28,19.59,2007-10-10,NA,NA,NA,0
28,19.59,2007-10-11,NA,NA,NA,0
28,19.59,2007-10-12,NA,NA,NA,0
28,19.59,2007-10-13,NA,NA,NA,0
28,19.59,2007-10-14,NA,NA,NA,0
28,19.59,2007-10-15,NA,NA,NA,0
28,19.59,2007-10-16,NA,NA,NA,0
28,19.59,2007-10-17,NA,NA,NA,0
28,19.59,2007-10-18,NA,NA,NA,0
28,19.59,2007-10-19,NA,NA,NA,0
28,19.59,2007-10-20,NA,NA,NA,0
28,19.59,2007-10-21,NA,NA,NA,0
28,19.59,2007-10-22,NA,NA,NA,0
28,19.59,2007-10-23,NA,NA,NA,0
28,19.59,2007-10-24,NA,NA,NA,0
28,19.59,2007-10-25,NA,NA,NA,0
28,19.59,2007-10-26,NA,NA,NA,0
28,19.59,2007-10-27,NA,NA,NA,0
28,19.59,2007-10-28,NA,NA,NA,0
28,19.59,2007-10-29,NA,NA,NA,0
28,19.59,2007-10-30,NA,NA,NA,0
28,19.59,2007-10-31,NA,NA,NA,0
28,19.59,2007-11-01,NA,NA,NA,0
28,19.59,2007-11-02,NA,NA,NA,0
28,19.59,2007-11-03,NA,NA,NA,0
28,19.59,2007-11-04,NA,NA,NA,0
28,19.59,2007-11-05,NA,NA,NA,0
28,19.59,2007-11-06,NA,NA,NA,0
28,19.59,2007-11-07,NA,NA,NA,0
28,19.59,2007-11-08,NA,NA,NA,0
28,19.59,2007-11-09,NA,NA,NA,0
28,19.59,2007-11-10,NA,NA,NA,0
28,19.59,2007-11-11,NA,NA,NA,0
28,19.59,2007-11-12,NA,NA,NA,0
28,19.59,2007-11-13,NA,NA,NA,0
28,19.59,2007-11-14,NA,NA,NA,0
28,19.59,2007-11-15,NA,NA,NA,0
28,19.59,2007-11-16,NA,NA,NA,0
28,19.59,2007-11-17,NA,NA,NA,0
28,19.59,2007-11-18,NA,NA,NA,0
28,19.59,2007-11-19,NA,NA,NA,0
28,19.59,2007-11-20,NA,NA,NA,0
28,19.59,2007-11-21,NA,NA,NA,0
28,19.59,2007-11-22,NA,NA,NA,0
28,19.59,2007-11-23,NA,NA,NA,0
28,19.59,2007-11-24,NA,NA,NA,0
28,19.59,2007-11-25,NA,NA,NA,0
28,19.59,2007-11-26,NA,NA,NA,0
28,19.59,2007-11-27,NA,NA,NA,0
28,19.59,2007-11-28,NA,NA,NA,0
28,19.59,2007-11-29,NA,NA,NA,0
28,19.59,2007-11-30,NA,NA,NA,0
28,19.59,2007-12-01,NA,NA,NA,0
28,19.59,2007-12-02,NA,NA,NA,0
28,19.59,2007-12-03,NA,NA,NA,0
28,19.59,2007-12-04,NA,NA,NA,0
28,19.59,2007-12-05,NA,NA,NA,0
28,19.59,2007-12-06,NA,NA,NA,0
28,19.59,2007-12-07,NA,NA,NA,0
28,19.59,2007-12-08,NA,NA,NA,0
28,19.59,2007-12-09,NA,NA,NA,0
28,19.59,2007-12-10,NA,NA,NA,0
28,19.59,2007-12-11,NA,NA,NA,0
28,19.59,2007-12-12,NA,NA,NA,0
28,19.59,2007-12-13,NA,NA,NA,0
28,19.59,2007-12-14,NA,NA,NA,0
28,19.59,2007-12-15,NA,NA,NA,0
28,19.59,2007-12-16,NA,NA,NA,0
28,19.59,2007-12-17,NA,NA,NA,0
28,19.59,2007-12-18,NA,NA,NA,0
28,19.59,2007-12-19,NA,NA,NA,0
28,19.59,2007-12-20,NA,NA,NA,0
28,19.59,2007-12-21,NA,NA,NA,0
28,19.59,2007-12-22,NA,NA,NA,0
28,19.59,2007-12-23,NA,NA,NA,0
28,19.59,2007-12-24,NA,NA,NA,0
28,19.59,2007-12-25,NA,NA,NA,0
28,19.59,2007-12-26,NA,NA,NA,0
28,19.59,2007-12-27,NA,NA,NA,0
28,19.59,2007-12-28,NA,NA,NA,0
28,19.59,2007-12-29,NA,NA,NA,0
28,19.59,2007-12-30,NA,NA,NA,0
28,19.59,2007-12-31,NA,NA,NA,0
28,19.59,2008-01-01,NA,NA,NA,0
28,19.59,2008-01-02,NA,NA,NA,0
28,19.59,2008-01-03,NA,NA,NA,0
28,19.59,2008-01-04,NA,NA,NA,0
28,19.59,2008-01-05,NA,NA,NA,0
28,19.59,2008-01-06,NA,NA,NA,0
28,19.59,2008-01-07,NA,NA,NA,0
28,19.59,2008-01-08,NA,NA,NA,0
28,19.59,2008-01-09,NA,NA,NA,0
28,19.59,2008-01-10,NA,NA,NA,0
28,19.59,2008-01-11,NA,NA,NA,0
28,19.59,2008-01-12,NA,NA,NA,0
28,19.59,2008-01-13,NA,NA,NA,0
28,19.59,2008-01-14,NA,NA,NA,0
28,19.59,2008-01-15,NA,NA,NA,0
28,19.59,2008-01-16,NA,NA,NA,0
28,19.59,2008-01-17,NA,NA,NA,0
28,19.59,2008-01-18,NA,NA,NA,0
28,19.59,2008-01-19,NA,NA,NA,0
28,19.59,2008-01-20,NA,NA,NA,0
28,19.59,2008-01-21,NA,NA,NA,0
28,19.59,2008-01-22,NA,NA,NA,0
28,19.59,2008-01-23,NA,NA,NA,0
28,19.59,2008-01-24,NA,NA,NA,0
28,19.59,2008-01-25,NA,NA,NA,0
28,19.59,2008-01-26,NA,NA,NA,0
28,19.59,2008-01-27,NA,NA,NA,0
28,19.59,2008-01-28,NA,NA,NA,0
28,19.59,2008-01-29,NA,NA,NA,0
28,19.59,2008-01-30,NA,NA,NA,0
28,19.59,2008-01-31,NA,NA,NA,0
28,19.59,2008-02-01,NA,NA,NA,0
28,19.59,2008-02-02,NA,NA,NA,0
28,19.59,2008-02-03,NA,NA,NA,0
28,19.59,2008-02-04,NA,NA,NA,0
28,19.59,2008-02-05,NA,NA,NA,0
28,19.59,2008-02-06,NA,NA,NA,0
28,19.59,2008-02-07,NA,NA,NA,0
28,19.59,2008-02-08,NA,NA,NA,0
28,19.59,2008-02-09,NA,NA,NA,0
28,19.59,2008-02-10,NA,NA,NA,0
28,19.59,2008-02-11,NA,NA,NA,0
28,19.59,2008-02-12,NA,NA,NA,0
28,19.59,2008-02-13,NA,NA,NA,0
28,19.59,2008-02-14,NA,NA,NA,0
28,19.59,2008-02-15,NA,NA,NA,0
28,19.59,2008-02-16,NA,NA,NA,0
28,19.59,2008-02-17,NA,NA,NA,0
28,19.59,2008-02-18,NA,NA,NA,0
28,19.59,2008-02-19,NA,NA,NA,0
28,19.59,2008-02-20,NA,NA,NA,0
28,19.59,2008-02-21,NA,NA,NA,0
28,19.59,2008-02-22,NA,NA,NA,0
28,19.59,2008-02-23,NA,NA,NA,0
28,19.59,2008-02-24,NA,NA,NA,0
28,19.59,2008-02-25,NA,NA,NA,0
28,19.59,2008-02-26,NA,NA,NA,0
28,19.59,2008-02-27,NA,NA,NA,0
28,19.59,2008-02-28,NA,NA,NA,0
28,19.59,2008-02-29,NA,NA,NA,0
28,19.59,2008-03-01,NA,NA,NA,0
28,19.59,2008-03-02,NA,NA,NA,0
28,19.59,2008-03-03,NA,NA,NA,0
28,19.59,2008-03-04,NA,NA,NA,0
28,19.59,2008-03-05,NA,NA,NA,0
28,19.59,2008-03-06,NA,NA,NA,0
28,19.59,2008-03-07,NA,NA,NA,0
28,19.59,2008-03-08,NA,NA,NA,0
28,19.59,2008-03-09,NA,NA,NA,0
28,19.59,2008-03-10,NA,NA,NA,0
28,19.59,2008-03-11,NA,NA,NA,0
28,19.59,2008-03-12,NA,NA,NA,0
28,19.59,2008-03-13,NA,NA,NA,0
28,19.59,2008-03-14,NA,NA,NA,0
28,19.59,2008-03-15,NA,NA,NA,0
28,19.59,2008-03-16,NA,NA,NA,0
28,19.59,2008-03-17,NA,NA,NA,0
28,19.59,2008-03-18,NA,NA,NA,0
28,19.59,2008-03-19,NA,NA,NA,0
28,19.59,2008-03-20,NA,NA,NA,0
28,19.59,2008-03-21,NA,NA,NA,0
28,19.59,2008-03-22,NA,NA,NA,0
28,19.59,2008-03-23,NA,NA,NA,0
28,19.59,2008-03-24,NA,NA,NA,0
28,19.59,2008-03-25,NA,NA,NA,0
28,19.59,2008-03-26,NA,NA,NA,0
28,19.59,2008-03-27,NA,NA,NA,0
28,19.59,2008-03-28,NA,NA,NA,0
28,19.59,2008-03-29,NA,NA,NA,0
28,19.59,2008-03-30,NA,NA,NA,0
28,19.59,2008-03-31,NA,NA,NA,0
28,19.59,2008-04-01,NA,NA,NA,0
28,19.59,2008-04-02,NA,NA,NA,0
28,19.59,2008-04-03,NA,NA,NA,0
28,19.59,2008-04-04,NA,NA,NA,0
28,19.59,2008-04-05,NA,NA,NA,0
28,19.59,2008-04-06,NA,NA,NA,0
28,19.59,2008-04-07,NA,NA,NA,0
28,19.59,2008-04-08,NA,NA,NA,0
28,19.59,2008-04-09,NA,NA,NA,0
28,19.59,2008-04-10,NA,NA,NA,0
28,19.59,2008-04-11,NA,NA,NA,0
28,19.59,2008-04-12,NA,NA,NA,0
28,19.59,2008-04-13,NA,NA,NA,0
28,19.59,2008-04-14,NA,NA,NA,0
28,19.59,2008-04-15,NA,NA,NA,0
28,19.59,2008-04-16,NA,NA,NA,0
28,19.59,2008-04-17,NA,NA,NA,0
28,19.59,2008-04-18,NA,NA,NA,0
28,19.59,2008-04-19,NA,NA,NA,0
28,19.59,2008-04-20,NA,NA,NA,0
28,19.59,2008-04-21,NA,NA,NA,0
28,19.59,2008-04-22,NA,NA,NA,0
28,19.59,2008-04-23,NA,NA,NA,0
28,19.59,2008-04-24,NA,NA,NA,0
28,19.59,2008-04-25,NA,NA,NA,0
28,19.59,2008-04-26,NA,NA,NA,0
28,19.59,2008-04-27,NA,NA,NA,0
28,19.59,2008-04-28,NA,NA,NA,0
28,19.59,2008-04-29,NA,NA,NA,0
28,19.59,2008-04-30,NA,NA,NA,0
28,19.59,2008-05-01,NA,NA,NA,0
28,19.59,2008-05-02,NA,NA,NA,0
28,19.59,2008-05-03,NA,NA,NA,0
28,19.59,2008-05-04,NA,NA,NA,0
28,19.59,2008-05-05,NA,NA,NA,0
28,19.59,2008-05-06,NA,NA,NA,0
28,19.59,2008-05-07,NA,NA,NA,0
28,19.59,2008-05-08,NA,NA,NA,0
28,19.59,2008-05-09,NA,NA,NA,0
28,19.59,2008-05-10,NA,NA,NA,0
28,19.59,2008-05-11,NA,NA,NA,0
28,19.59,2008-05-12,NA,NA,NA,0
28,19.59,2008-05-13,NA,NA,NA,0
28,19.59,2008-05-14,NA,NA,NA,0
28,19.59,2008-05-15,NA,NA,NA,0
28,19.59,2008-05-16,NA,NA,NA,0
28,19.59,2008-05-17,NA,NA,NA,0
28,19.59,2008-05-18,NA,NA,NA,0
28,19.59,2008-05-19,NA,NA,NA,0
28,19.59,2008-05-20,NA,NA,NA,0
28,19.59,2008-05-21,NA,NA,NA,0
28,19.59,2008-05-22,NA,NA,NA,0
28,19.59,2008-05-23,NA,NA,NA,0
28,19.59,2008-05-24,NA,NA,NA,0
28,19.59,2008-05-25,NA,NA,NA,0
28,19.59,2008-05-26,NA,NA,NA,0
28,19.59,2008-05-27,NA,NA,NA,0
28,19.59,2008-05-28,NA,NA,NA,0
28,19.59,2008-05-29,NA,NA,NA,0
28,19.59,2008-05-30,NA,NA,NA,0
28,19.59,2008-05-31,NA,NA,NA,0
28,19.59,2008-06-01,NA,NA,NA,0
28,19.59,2008-06-02,NA,NA,NA,0
28,19.59,2008-06-03,NA,NA,NA,0
28,19.59,2008-06-04,NA,NA,NA,0
28,19.59,2008-06-05,NA,NA,NA,0
28,19.59,2008-06-06,NA,NA,NA,0
28,19.59,2008-06-07,NA,NA,NA,0
28,19.59,2008-06-08,NA,NA,NA,0
28,19.59,2008-06-09,NA,NA,NA,0
28,19.59,2008-06-10,NA,NA,NA,0
28,19.59,2008-06-11,NA,NA,NA,0
28,19.59,2008-06-12,NA,NA,NA,0
28,19.59,2008-06-13,NA,NA,NA,0
28,19.59,2008-06-14,NA,NA,NA,0
28,19.59,2008-06-15,NA,NA,NA,0
28,19.59,2008-06-16,NA,NA,NA,0
28,19.59,2008-06-17,NA,NA,NA,0
28,19.59,2008-06-18,NA,NA,NA,0
28,19.59,2008-06-19,NA,NA,NA,0
28,19.59,2008-06-20,NA,NA,NA,0
28,19.59,2008-06-21,NA,NA,NA,0
28,19.59,2008-06-22,NA,NA,NA,0
28,19.59,2008-06-23,NA,NA,NA,0
28,19.59,2008-06-24,NA,NA,NA,0
28,19.59,2008-06-25,NA,NA,NA,0
28,19.59,2008-06-26,NA,NA,NA,0
28,19.59,2008-06-27,NA,NA,NA,0
28,19.59,2008-06-28,NA,NA,NA,0
28,19.59,2008-06-29,NA,NA,NA,0
28,19.59,2008-06-30,NA,NA,NA,0
28,19.59,2008-07-01,NA,NA,NA,0
28,19.59,2008-07-02,NA,NA,NA,0
28,19.59,2008-07-03,NA,NA,NA,0
28,19.59,2008-07-04,NA,NA,NA,0
28,19.59,2008-07-05,NA,NA,NA,0
28,19.59,2008-07-06,NA,NA,NA,0
28,19.59,2008-07-07,NA,NA,NA,0
28,19.59,2008-07-08,NA,NA,NA,0
28,19.59,2008-07-09,NA,NA,NA,0
28,19.59,2008-07-10,NA,NA,NA,0
28,19.59,2008-07-11,NA,NA,NA,0
28,19.59,2008-07-12,NA,NA,NA,0
28,19.59,2008-07-13,NA,NA,NA,0
28,19.59,2008-07-14,NA,NA,NA,0
28,19.59,2008-07-15,NA,NA,NA,0
28,19.59,2008-07-16,NA,NA,NA,0
28,19.59,2008-07-17,NA,NA,NA,0
28,19.59,2008-07-18,NA,NA,NA,0
28,19.59,2008-07-19,NA,NA,NA,0
28,19.59,2008-07-20,NA,NA,NA,0
28,19.59,2008-07-21,NA,NA,NA,0
28,19.59,2008-07-22,NA,NA,NA,0
28,19.59,2008-07-23,NA,NA,NA,0
28,19.59,2008-07-24,NA,NA,NA,0
28,19.59,2008-07-25,NA,NA,NA,0
28,19.59,2008-07-26,NA,NA,NA,0
28,19.59,2008-07-27,NA,NA,NA,0
28,19.59,2008-07-28,NA,NA,NA,0
28,19.59,2008-07-29,NA,NA,NA,0
28,19.59,2008-07-30,NA,NA,NA,0
28,19.59,2008-07-31,NA,NA,NA,0
28,19.59,2008-08-01,NA,NA,NA,0
28,19.59,2008-08-02,NA,NA,NA,0
28,19.59,2008-08-03,NA,NA,NA,0
28,19.59,2008-08-04,NA,NA,NA,0
28,19.59,2008-08-05,NA,NA,NA,0
28,19.59,2008-08-06,NA,NA,NA,0
28,19.59,2008-08-07,NA,NA,NA,0
28,19.59,2008-08-08,NA,NA,NA,0
28,19.59,2008-08-09,NA,NA,NA,0
28,19.59,2008-08-10,NA,NA,NA,0
28,19.59,2008-08-11,NA,NA,NA,0
28,19.59,2008-08-12,NA,NA,NA,0
28,19.59,2008-08-13,NA,NA,NA,0
28,19.59,2008-08-14,NA,NA,NA,0
28,19.59,2008-08-15,NA,NA,NA,0
28,19.59,2008-08-16,NA,NA,NA,0
28,19.59,2008-08-17,NA,NA,NA,0
28,19.59,2008-08-18,NA,NA,NA,0
28,19.59,2008-08-19,NA,NA,NA,0
28,19.59,2008-08-20,NA,NA,NA,0
28,19.59,2008-08-21,NA,NA,NA,0
28,19.59,2008-08-22,NA,NA,NA,0
28,19.59,2008-08-23,NA,NA,NA,0
28,19.59,2008-08-24,NA,NA,NA,0
28,19.59,2008-08-25,NA,NA,NA,0
28,19.59,2008-08-26,NA,NA,NA,0
28,19.59,2008-08-27,NA,NA,NA,0
28,19.59,2008-08-28,NA,NA,NA,0
28,19.59,2008-08-29,NA,NA,NA,0
28,19.59,2008-08-30,NA,NA,NA,0
28,19.59,2008-08-31,NA,NA,NA,0
28,19.59,2008-09-01,NA,NA,NA,0
28,19.59,2008-09-02,NA,NA,NA,0
28,19.59,2008-09-03,NA,NA,NA,0
28,19.59,2008-09-04,NA,NA,NA,0
28,19.59,2008-09-05,NA,NA,NA,0
28,19.59,2008-09-06,NA,NA,NA,0
28,19.59,2008-09-07,NA,NA,NA,0
28,19.59,2008-09-08,NA,NA,NA,0
28,19.59,2008-09-09,NA,NA,NA,0
28,19.59,2008-09-10,NA,NA,NA,0
28,19.59,2008-09-11,NA,NA,NA,0
28,19.59,2008-09-12,NA,NA,NA,0
28,19.59,2008-09-13,NA,NA,NA,0
28,19.59,2008-09-14,NA,NA,NA,0
28,19.59,2008-09-15,NA,NA,NA,0
28,19.59,2008-09-16,NA,NA,NA,0
28,19.59,2008-09-17,NA,NA,NA,0
28,19.59,2008-09-18,NA,NA,NA,0
28,19.59,2008-09-19,NA,NA,NA,0
28,19.59,2008-09-20,NA,NA,NA,0
28,19.59,2008-09-21,NA,NA,NA,0
28,19.59,2008-09-22,NA,NA,NA,0
28,19.59,2008-09-23,NA,NA,NA,0
28,19.59,2008-09-24,NA,NA,NA,0
28,19.59,2008-09-25,NA,NA,NA,0
28,19.59,2008-09-26,NA,NA,NA,0
28,19.59,2008-09-27,NA,NA,NA,0
28,19.59,2008-09-28,NA,NA,NA,0
28,19.59,2008-09-29,NA,NA,NA,0
28,19.59,2008-09-30,NA,NA,NA,0
28,19.59,2008-10-01,NA,NA,NA,0
28,19.59,2008-10-02,NA,NA,NA,0
28,19.59,2008-10-03,NA,NA,NA,0
28,19.59,2008-10-04,NA,NA,NA,0
28,19.59,2008-10-05,NA,NA,NA,0
28,19.59,2008-10-06,NA,NA,NA,0
28,19.59,2008-10-07,NA,NA,NA,0
28,19.59,2008-10-08,NA,NA,NA,0
28,19.59,2008-10-09,NA,NA,NA,0
28,19.59,2008-10-10,NA,NA,NA,0
28,19.59,2008-10-11,NA,NA,NA,0
28,19.59,2008-10-12,NA,NA,NA,0
28,19.59,2008-10-13,NA,NA,NA,0
28,19.59,2008-10-14,NA,NA,NA,0
28,19.59,2008-10-15,NA,NA,NA,0
28,19.59,2008-10-16,NA,NA,NA,0
28,19.59,2008-10-17,NA,NA,NA,0
28,19.59,2008-10-18,NA,NA,NA,0
28,19.59,2008-10-19,NA,NA,NA,0
28,19.59,2008-10-20,NA,NA,NA,0
28,19.59,2008-10-21,NA,NA,NA,0
28,19.59,2008-10-22,NA,NA,NA,0
28,19.59,2008-10-23,NA,NA,NA,0
28,19.59,2008-10-24,NA,NA,NA,0
28,19.59,2008-10-25,NA,NA,NA,0
28,19.59,2008-10-26,NA,NA,NA,0
28,19.59,2008-10-27,NA,NA,NA,0
28,19.59,2008-10-28,NA,NA,NA,0
28,19.59,2008-10-29,NA,NA,NA,0
28,19.59,2008-10-30,NA,NA,NA,0
28,19.59,2008-10-31,NA,NA,NA,0
28,19.59,2008-11-01,NA,NA,NA,0
28,19.59,2008-11-02,NA,NA,NA,0
28,19.59,2008-11-03,NA,NA,NA,0
28,19.59,2008-11-04,NA,NA,NA,0
28,19.59,2008-11-05,NA,NA,NA,0
28,19.59,2008-11-06,NA,NA,NA,0
28,19.59,2008-11-07,NA,NA,NA,0
28,19.59,2008-11-08,NA,NA,NA,0
28,19.59,2008-11-09,NA,NA,NA,0
28,19.59,2008-11-10,NA,NA,NA,0
28,19.59,2008-11-11,NA,NA,NA,0
28,19.59,2008-11-12,NA,NA,NA,0
28,19.59,2008-11-13,NA,NA,NA,0
28,19.59,2008-11-14,NA,NA,NA,0
28,19.59,2008-11-15,NA,NA,NA,0
28,19.59,2008-11-16,NA,NA,NA,0
28,19.59,2008-11-17,NA,NA,NA,0
28,19.59,2008-11-18,NA,NA,NA,0
28,19.59,2008-11-19,NA,NA,NA,0
28,19.59,2008-11-20,NA,NA,NA,0
28,19.59,2008-11-21,NA,NA,NA,0
28,19.59,2008-11-22,NA,NA,NA,0
28,19.59,2008-11-23,NA,NA,NA,0
28,19.59,2008-11-24,NA,NA,NA,0
28,19.59,2008-11-25,NA,NA,NA,0
28,19.59,2008-11-26,NA,NA,NA,0
28,19.59,2008-11-27,NA,NA,NA,0
28,19.59,2008-11-28,NA,NA,NA,0
28,19.59,2008-11-29,NA,NA,NA,0
28,19.59,2008-11-30,NA,NA,NA,0
28,19.59,2008-12-01,NA,NA,NA,0
28,19.59,2008-12-02,NA,NA,NA,0
28,19.59,2008-12-03,NA,NA,NA,0
28,19.59,2008-12-04,NA,NA,NA,0
28,19.59,2008-12-05,NA,NA,NA,0
28,19.59,2008-12-06,NA,NA,NA,0
28,19.59,2008-12-07,NA,NA,NA,0
28,19.59,2008-12-08,NA,NA,NA,0
28,19.59,2008-12-09,NA,NA,NA,0
28,19.59,2008-12-10,NA,NA,NA,0
28,19.59,2008-12-11,NA,NA,NA,0
28,19.59,2008-12-12,NA,NA,NA,0
28,19.59,2008-12-13,NA,NA,NA,0
28,19.59,2008-12-14,NA,NA,NA,0
28,19.59,2008-12-15,NA,NA,NA,0
28,19.59,2008-12-16,NA,NA,NA,0
28,19.59,2008-12-17,NA,NA,NA,0
28,19.59,2008-12-18,NA,NA,NA,0
28,19.59,2008-12-19,NA,NA,NA,0
28,19.59,2008-12-20,NA,NA,NA,0
28,19.59,2008-12-21,NA,NA,NA,0
28,19.59,2008-12-22,NA,NA,NA,0
28,19.59,2008-12-23,NA,NA,NA,0
28,19.59,2008-12-24,NA,NA,NA,0
28,19.59,2008-12-25,NA,NA,NA,0
28,19.59,2008-12-26,NA,NA,NA,0
28,19.59,2008-12-27,NA,NA,NA,0
28,19.59,2008-12-28,NA,NA,NA,0
28,19.59,2008-12-29,NA,NA,NA,0
28,19.59,2008-12-30,NA,NA,NA,0
28,19.59,2008-12-31,NA,NA,NA,0
28,19.59,2009-01-01,NA,NA,NA,0
28,19.59,2009-01-02,NA,NA,NA,0
28,19.59,2009-01-03,NA,NA,NA,0
28,19.59,2009-01-04,NA,NA,NA,0
28,19.59,2009-01-05,NA,NA,NA,0
28,19.59,2009-01-06,NA,NA,NA,0
28,19.59,2009-01-07,NA,NA,NA,0
28,19.59,2009-01-08,NA,NA,NA,0
28,19.59,2009-01-09,NA,NA,NA,0
28,19.59,2009-01-10,NA,NA,NA,0
28,19.59,2009-01-11,NA,NA,NA,0
28,19.59,2009-01-12,NA,NA,NA,0
28,19.59,2009-01-13,NA,NA,NA,0
28,19.59,2009-01-14,NA,NA,NA,0
28,19.59,2009-01-15,NA,NA,NA,0
28,19.59,2009-01-16,NA,NA,NA,0
28,19.59,2009-01-17,NA,NA,NA,0
28,19.59,2009-01-18,NA,NA,NA,0
28,19.59,2009-01-19,NA,NA,NA,0
28,19.59,2009-01-20,NA,NA,NA,0
28,19.59,2009-01-21,NA,NA,NA,0
28,19.59,2009-01-22,NA,NA,NA,0
28,19.59,2009-01-23,NA,NA,NA,0
28,19.59,2009-01-24,NA,NA,NA,0
28,19.59,2009-01-25,NA,NA,NA,0
28,19.59,2009-01-26,NA,NA,NA,0
28,19.59,2009-01-27,NA,NA,NA,0
28,19.59,2009-01-28,NA,NA,NA,0
28,19.59,2009-01-29,NA,NA,NA,0
28,19.59,2009-01-30,NA,NA,NA,0
28,19.59,2009-01-31,NA,NA,NA,0
28,19.59,2009-02-01,NA,NA,NA,0
28,19.59,2009-02-02,NA,NA,NA,0
28,19.59,2009-02-03,NA,NA,NA,0
28,19.59,2009-02-04,NA,NA,NA,0
28,19.59,2009-02-05,NA,NA,NA,0
28,19.59,2009-02-06,NA,NA,NA,0
28,19.59,2009-02-07,NA,NA,NA,0
28,19.59,2009-02-08,NA,NA,NA,0
28,19.59,2009-02-09,NA,NA,NA,0
28,19.59,2009-02-10,NA,NA,NA,0
28,19.59,2009-02-11,NA,NA,NA,0
28,19.59,2009-02-12,NA,NA,NA,0
28,19.59,2009-02-13,NA,NA,NA,0
28,19.59,2009-02-14,NA,NA,NA,0
28,19.59,2009-02-15,NA,NA,NA,0
28,19.59,2009-02-16,NA,NA,NA,0
28,19.59,2009-02-17,NA,NA,NA,0
28,19.59,2009-02-18,NA,NA,NA,0
28,19.59,2009-02-19,NA,NA,NA,0
28,19.59,2009-02-20,NA,NA,NA,0
28,19.59,2009-02-21,NA,NA,NA,0
28,19.59,2009-02-22,NA,NA,NA,0
28,19.59,2009-02-23,NA,NA,NA,0
28,19.59,2009-02-24,NA,NA,NA,0
28,19.59,2009-02-25,NA,NA,NA,0
28,19.59,2009-02-26,NA,NA,NA,0
28,19.59,2009-02-27,NA,NA,NA,0
28,19.59,2009-02-28,NA,NA,NA,0
28,19.59,2009-03-01,NA,NA,NA,0
28,19.59,2009-03-02,NA,NA,NA,0
28,19.59,2009-03-03,NA,NA,NA,0
28,19.59,2009-03-04,NA,NA,NA,0
28,19.59,2009-03-05,NA,NA,NA,0
28,19.59,2009-03-06,NA,NA,NA,0
28,19.59,2009-03-07,NA,NA,NA,0
28,19.59,2009-03-08,NA,NA,NA,0
28,19.59,2009-03-09,NA,NA,NA,0
28,19.59,2009-03-10,NA,NA,NA,0
28,19.59,2009-03-11,NA,NA,NA,0
28,19.59,2009-03-12,NA,NA,NA,0
28,19.59,2009-03-13,NA,NA,NA,0
28,19.59,2009-03-14,NA,NA,NA,0
28,19.59,2009-03-15,NA,NA,NA,0
28,19.59,2009-03-16,NA,NA,NA,0
28,19.59,2009-03-17,NA,NA,NA,0
28,19.59,2009-03-18,NA,NA,NA,0
28,19.59,2009-03-19,NA,NA,NA,0
28,19.59,2009-03-20,NA,NA,NA,0
28,19.59,2009-03-21,NA,NA,NA,0
28,19.59,2009-03-22,NA,NA,NA,0
28,19.59,2009-03-23,NA,NA,NA,0
28,19.59,2009-03-24,NA,NA,NA,0
28,19.59,2009-03-25,NA,NA,NA,0
28,19.59,2009-03-26,NA,NA,NA,0
28,19.59,2009-03-27,NA,NA,NA,0
28,19.59,2009-03-28,NA,NA,NA,0
28,19.59,2009-03-29,NA,NA,NA,0
28,19.59,2009-03-30,NA,NA,NA,0
28,19.59,2009-03-31,NA,NA,NA,0
28,19.59,2009-04-01,NA,NA,NA,0
28,19.59,2009-04-02,NA,NA,NA,0
28,19.59,2009-04-03,NA,NA,NA,0
28,19.59,2009-04-04,NA,NA,NA,0
28,19.59,2009-04-05,NA,NA,NA,0
28,19.59,2009-04-06,NA,NA,NA,0
28,19.59,2009-04-07,NA,NA,NA,0
28,19.59,2009-04-08,NA,NA,NA,0
28,19.59,2009-04-09,NA,NA,NA,0
28,19.59,2009-04-10,NA,NA,NA,0
28,19.59,2009-04-11,NA,NA,NA,0
28,19.59,2009-04-12,NA,NA,NA,0
28,19.59,2009-04-13,NA,NA,NA,0
28,19.59,2009-04-14,NA,NA,NA,0
28,19.59,2009-04-15,NA,NA,NA,0
28,19.59,2009-04-16,NA,NA,NA,0
28,19.59,2009-04-17,NA,NA,NA,0
28,19.59,2009-04-18,NA,NA,NA,0
28,19.59,2009-04-19,NA,NA,NA,0
28,19.59,2009-04-20,NA,NA,NA,0
28,19.59,2009-04-21,NA,NA,NA,0
28,19.59,2009-04-22,NA,NA,NA,0
28,19.59,2009-04-23,NA,NA,NA,0
28,19.59,2009-04-24,NA,NA,NA,0
28,19.59,2009-04-25,NA,NA,NA,0
28,19.59,2009-04-26,NA,NA,NA,0
28,19.59,2009-04-27,NA,NA,NA,0
28,19.59,2009-04-28,NA,NA,NA,0
28,19.59,2009-04-29,NA,NA,NA,0
28,19.59,2009-04-30,NA,NA,NA,0
28,19.59,2009-05-01,NA,NA,NA,0
28,19.59,2009-05-02,NA,NA,NA,0
28,19.59,2009-05-03,NA,NA,NA,0
28,19.59,2009-05-04,NA,NA,NA,0
28,19.59,2009-05-05,NA,NA,NA,0
28,19.59,2009-05-06,NA,NA,NA,0
28,19.59,2009-05-07,NA,NA,NA,0
28,19.59,2009-05-08,NA,NA,NA,0
28,19.59,2009-05-09,NA,NA,NA,0
28,19.59,2009-05-10,NA,NA,NA,0
28,19.59,2009-05-11,NA,NA,NA,0
28,19.59,2009-05-12,NA,NA,NA,0
28,19.59,2009-05-13,NA,NA,NA,0
28,19.59,2009-05-14,NA,NA,NA,0
28,19.59,2009-05-15,NA,NA,NA,0
28,19.59,2009-05-16,NA,NA,NA,0
28,19.59,2009-05-17,NA,NA,NA,0
28,19.59,2009-05-18,NA,NA,NA,0
28,19.59,2009-05-19,NA,NA,NA,0
28,19.59,2009-05-20,NA,NA,NA,0
28,19.59,2009-05-21,NA,NA,NA,0
28,19.59,2009-05-22,NA,NA,NA,0
28,19.59,2009-05-23,NA,NA,NA,0
28,19.59,2009-05-24,NA,NA,NA,0
28,19.59,2009-05-25,NA,NA,NA,0
28,19.59,2009-05-26,NA,NA,NA,0
28,19.59,2009-05-27,NA,NA,NA,0
28,19.59,2009-05-28,NA,NA,NA,0
28,19.59,2009-05-29,NA,NA,NA,0
28,19.59,2009-05-30,NA,NA,NA,0
28,19.59,2009-05-31,NA,NA,NA,0
28,19.59,2009-06-01,NA,NA,NA,0
28,19.59,2009-06-02,NA,NA,NA,0
28,19.59,2009-06-03,NA,NA,NA,0
28,19.59,2009-06-04,NA,NA,NA,0
28,19.59,2009-06-05,NA,NA,NA,0
28,19.59,2009-06-06,NA,NA,NA,0
28,19.59,2009-06-07,NA,NA,NA,0
28,19.59,2009-06-08,NA,NA,NA,0
28,19.59,2009-06-09,NA,NA,NA,0
28,19.59,2009-06-10,NA,NA,NA,0
28,19.59,2009-06-11,NA,NA,NA,0
28,19.59,2009-06-12,NA,NA,NA,0
28,19.59,2009-06-13,NA,NA,NA,0
28,19.59,2009-06-14,NA,NA,NA,0
28,19.59,2009-06-15,NA,NA,NA,0
28,19.59,2009-06-16,NA,NA,NA,0
28,19.59,2009-06-17,NA,NA,NA,0
28,19.59,2009-06-18,NA,NA,NA,0
28,19.59,2009-06-19,NA,NA,NA,0
28,19.59,2009-06-20,NA,NA,NA,0
28,19.59,2009-06-21,NA,NA,NA,0
28,19.59,2009-06-22,NA,NA,NA,0
28,19.59,2009-06-23,NA,NA,NA,0
28,19.59,2009-06-24,NA,NA,NA,0
28,19.59,2009-06-25,NA,NA,NA,0
28,19.59,2009-06-26,NA,NA,NA,0
28,19.59,2009-06-27,NA,NA,NA,0
28,19.59,2009-06-28,NA,NA,NA,0
28,19.59,2009-06-29,NA,NA,NA,0
28,19.59,2009-06-30,NA,NA,NA,0
28,19.59,2009-07-01,NA,NA,NA,0
28,19.59,2009-07-02,NA,NA,NA,0
28,19.59,2009-07-03,NA,NA,NA,0
28,19.59,2009-07-04,NA,NA,NA,0
28,19.59,2009-07-05,NA,NA,NA,0
28,19.59,2009-07-06,NA,NA,NA,0
28,19.59,2009-07-07,NA,NA,NA,0
28,19.59,2009-07-08,NA,NA,NA,0
28,19.59,2009-07-09,NA,NA,NA,0
28,19.59,2009-07-10,NA,NA,NA,0
28,19.59,2009-07-11,NA,NA,NA,0
28,19.59,2009-07-12,NA,NA,NA,0
28,19.59,2009-07-13,NA,NA,NA,0
28,19.59,2009-07-14,NA,NA,NA,0
28,19.59,2009-07-15,NA,NA,NA,0
28,19.59,2009-07-16,NA,NA,NA,0
28,19.59,2009-07-17,NA,NA,NA,0
28,19.59,2009-07-18,NA,NA,NA,0
28,19.59,2009-07-19,NA,NA,NA,0
28,19.59,2009-07-20,NA,NA,NA,0
28,19.59,2009-07-21,NA,NA,NA,0
28,19.59,2009-07-22,NA,NA,NA,0
28,19.59,2009-07-23,NA,NA,NA,0
28,19.59,2009-07-24,NA,NA,NA,0
28,19.59,2009-07-25,NA,NA,NA,0
28,19.59,2009-07-26,NA,NA,NA,0
28,19.59,2009-07-27,NA,NA,NA,0
28,19.59,2009-07-28,NA,NA,NA,0
28,19.59,2009-07-29,NA,NA,NA,0
28,19.59,2009-07-30,NA,NA,NA,0
28,19.59,2009-07-31,NA,NA,NA,0
28,19.59,2009-08-01,NA,NA,NA,0
28,19.59,2009-08-02,NA,NA,NA,0
28,19.59,2009-08-03,NA,NA,NA,0
28,19.59,2009-08-04,NA,NA,NA,0
28,19.59,2009-08-05,NA,NA,NA,0
28,19.59,2009-08-06,NA,NA,NA,0
28,19.59,2009-08-07,NA,NA,NA,0
28,19.59,2009-08-08,NA,NA,NA,0
28,19.59,2009-08-09,NA,NA,NA,0
28,19.59,2009-08-10,NA,NA,NA,0
28,19.59,2009-08-11,NA,NA,NA,0
28,19.59,2009-08-12,NA,NA,NA,0
28,19.59,2009-08-13,NA,NA,NA,0
28,19.59,2009-08-14,NA,NA,NA,0
28,19.59,2009-08-15,NA,NA,NA,0
28,19.59,2009-08-16,NA,NA,NA,0
28,19.59,2009-08-17,NA,NA,NA,0
28,19.59,2009-08-18,NA,NA,NA,0
28,19.59,2009-08-19,NA,NA,NA,0
28,19.59,2009-08-20,NA,NA,NA,0
28,19.59,2009-08-21,NA,NA,NA,0
28,19.59,2009-08-22,NA,NA,NA,0
28,19.59,2009-08-23,NA,NA,NA,0
28,19.59,2009-08-24,NA,NA,NA,0
28,19.59,2009-08-25,NA,NA,NA,0
28,19.59,2009-08-26,NA,NA,NA,0
28,19.59,2009-08-27,NA,NA,NA,0
28,19.59,2009-08-28,NA,NA,NA,0
28,19.59,2009-08-29,NA,NA,NA,0
28,19.59,2009-08-30,NA,NA,NA,0
28,19.59,2009-08-31,NA,NA,NA,0
28,19.59,2009-09-01,NA,NA,NA,0
28,19.59,2009-09-02,NA,NA,NA,0
28,19.59,2009-09-03,NA,NA,NA,0
28,19.59,2009-09-04,NA,NA,NA,0
28,19.59,2009-09-05,NA,NA,NA,0
28,19.59,2009-09-06,NA,NA,NA,0
28,19.59,2009-09-07,NA,NA,NA,0
28,19.59,2009-09-08,NA,NA,NA,0
28,19.59,2009-09-09,NA,NA,NA,0
28,19.59,2009-09-10,NA,NA,NA,0
28,19.59,2009-09-11,NA,NA,NA,0
28,19.59,2009-09-12,NA,NA,NA,0
28,19.59,2009-09-13,NA,NA,NA,0
28,19.59,2009-09-14,NA,NA,NA,0
28,19.59,2009-09-15,NA,NA,NA,0
28,19.59,2009-09-16,NA,NA,NA,0
28,19.59,2009-09-17,NA,NA,NA,0
28,19.59,2009-09-18,NA,NA,NA,0
28,19.59,2009-09-19,NA,NA,NA,0
28,19.59,2009-09-20,NA,NA,NA,0
28,19.59,2009-09-21,NA,NA,NA,0
28,19.59,2009-09-22,NA,NA,NA,0
28,19.59,2009-09-23,NA,NA,NA,0
28,19.59,2009-09-24,NA,NA,NA,0
28,19.59,2009-09-25,NA,NA,NA,0
28,19.59,2009-09-26,NA,NA,NA,0
28,19.59,2009-09-27,NA,NA,NA,0
28,19.59,2009-09-28,NA,NA,NA,0
28,19.59,2009-09-29,NA,NA,NA,0
28,19.59,2009-09-30,NA,NA,NA,0
28,19.59,2009-10-01,NA,NA,NA,0
28,19.59,2009-10-02,NA,NA,NA,0
28,19.59,2009-10-03,NA,NA,NA,0
28,19.59,2009-10-04,NA,NA,NA,0
28,19.59,2009-10-05,NA,NA,NA,0
28,19.59,2009-10-06,NA,NA,NA,0
28,19.59,2009-10-07,NA,NA,NA,0
28,19.59,2009-10-08,NA,NA,NA,0
28,19.59,2009-10-09,NA,NA,NA,0
28,19.59,2009-10-10,NA,NA,NA,0
28,19.59,2009-10-11,NA,NA,NA,0
28,19.59,2009-10-12,NA,NA,NA,0
28,19.59,2009-10-13,NA,NA,NA,0
28,19.59,2009-10-14,NA,NA,NA,0
28,19.59,2009-10-15,NA,NA,NA,0
28,19.59,2009-10-16,NA,NA,NA,0
28,19.59,2009-10-17,NA,NA,NA,0
28,19.59,2009-10-18,NA,NA,NA,0
28,19.59,2009-10-19,NA,NA,NA,0
28,19.59,2009-10-20,NA,NA,NA,0
28,19.59,2009-10-21,NA,NA,NA,0
28,19.59,2009-10-22,NA,NA,NA,0
28,19.59,2009-10-23,NA,NA,NA,0
28,19.59,2009-10-24,NA,NA,NA,0
28,19.59,2009-10-25,NA,NA,NA,0
28,19.59,2009-10-26,NA,NA,NA,0
28,19.59,2009-10-27,NA,NA,NA,0
28,19.59,2009-10-28,NA,NA,NA,0
28,19.59,2009-10-29,NA,NA,NA,0
28,19.59,2009-10-30,NA,NA,NA,0
28,19.59,2009-10-31,NA,NA,NA,0
28,19.59,2009-11-01,NA,NA,NA,0
28,19.59,2009-11-02,NA,NA,NA,0
28,19.59,2009-11-03,NA,NA,NA,0
28,19.59,2009-11-04,NA,NA,NA,0
28,19.59,2009-11-05,NA,NA,NA,0
28,19.59,2009-11-06,NA,NA,NA,0
28,19.59,2009-11-07,NA,NA,NA,0
28,19.59,2009-11-08,NA,NA,NA,0
28,19.59,2009-11-09,NA,NA,NA,0
28,19.59,2009-11-10,NA,NA,NA,0
28,19.59,2009-11-11,NA,NA,NA,0
28,19.59,2009-11-12,NA,NA,NA,0
28,19.59,2009-11-13,NA,NA,NA,0
28,19.59,2009-11-14,NA,NA,NA,0
28,19.59,2009-11-15,NA,NA,NA,0
28,19.59,2009-11-16,NA,NA,NA,0
28,19.59,2009-11-17,NA,NA,NA,0
28,19.59,2009-11-18,NA,NA,NA,0
28,19.59,2009-11-19,NA,NA,NA,0
28,19.59,2009-11-20,NA,NA,NA,0
28,19.59,2009-11-21,NA,NA,NA,0
28,19.59,2009-11-22,NA,NA,NA,0
28,19.59,2009-11-23,NA,NA,NA,0
28,19.59,2009-11-24,NA,NA,NA,0
28,19.59,2009-11-25,NA,NA,NA,0
28,19.59,2009-11-26,NA,NA,NA,0
28,19.59,2009-11-27,NA,NA,NA,0
28,19.59,2009-11-28,NA,NA,NA,0
28,19.59,2009-11-29,NA,NA,NA,0
28,19.59,2009-11-30,NA,NA,NA,0
28,19.59,2009-12-01,NA,NA,NA,0
28,19.59,2009-12-02,NA,NA,NA,0
28,19.59,2009-12-03,NA,NA,NA,0
28,19.59,2009-12-04,NA,NA,NA,0
28,19.59,2009-12-05,NA,NA,NA,0
28,19.59,2009-12-06,NA,NA,NA,0
28,19.59,2009-12-07,NA,NA,NA,0
28,19.59,2009-12-08,NA,NA,NA,0
28,19.59,2009-12-09,NA,NA,NA,0
28,19.59,2009-12-10,NA,NA,NA,0
28,19.59,2009-12-11,NA,NA,NA,0
28,19.59,2009-12-12,NA,NA,NA,0
28,19.59,2009-12-13,NA,NA,NA,0
28,19.59,2009-12-14,NA,NA,NA,0
28,19.59,2009-12-15,NA,NA,NA,0
28,19.59,2009-12-16,NA,NA,NA,0
28,19.59,2009-12-17,NA,NA,NA,0
28,19.59,2009-12-18,NA,NA,NA,0
28,19.59,2009-12-19,NA,NA,NA,0
28,19.59,2009-12-20,NA,NA,NA,0
28,19.59,2009-12-21,NA,NA,NA,0
28,19.59,2009-12-22,NA,NA,NA,0
28,19.59,2009-12-23,NA,NA,NA,0
28,19.59,2009-12-24,NA,NA,NA,0
28,19.59,2009-12-25,NA,NA,NA,0
28,19.59,2009-12-26,NA,NA,NA,0
28,19.59,2009-12-27,NA,NA,NA,0
28,19.59,2009-12-28,NA,NA,NA,0
28,19.59,2009-12-29,NA,NA,NA,0
28,19.59,2009-12-30,NA,NA,NA,0
28,19.59,2009-12-31,NA,NA,NA,0
28,19.59,2010-01-01,NA,NA,NA,0
28,19.59,2010-01-02,NA,NA,NA,0
28,19.59,2010-01-03,NA,NA,NA,0
28,19.59,2010-01-04,NA,NA,NA,0
28,19.59,2010-01-05,NA,NA,NA,0
28,19.59,2010-01-06,NA,NA,NA,0
28,19.59,2010-01-07,NA,NA,NA,0
28,19.59,2010-01-08,NA,NA,NA,0
28,19.59,2010-01-09,NA,NA,NA,0
28,19.59,2010-01-10,NA,NA,NA,0
28,19.59,2010-01-11,NA,NA,NA,0
28,19.59,2010-01-12,NA,NA,NA,0
28,19.59,2010-01-13,NA,NA,NA,0
28,19.59,2010-01-14,NA,NA,NA,0
28,19.59,2010-01-15,NA,NA,NA,0
28,19.59,2010-01-16,NA,NA,NA,0
28,19.59,2010-01-17,NA,NA,NA,0
28,19.59,2010-01-18,NA,NA,NA,0
28,19.59,2010-01-19,NA,NA,NA,0
28,19.59,2010-01-20,NA,NA,NA,0
28,19.59,2010-01-21,NA,NA,NA,0
28,19.59,2010-01-22,NA,NA,NA,0
28,19.59,2010-01-23,NA,NA,NA,0
28,19.59,2010-01-24,NA,NA,NA,0
28,19.59,2010-01-25,NA,NA,NA,0
28,19.59,2010-01-26,NA,NA,NA,0
28,19.59,2010-01-27,NA,NA,NA,0
28,19.59,2010-01-28,NA,NA,NA,0
28,19.59,2010-01-29,NA,NA,NA,0
28,19.59,2010-01-30,NA,NA,NA,0
28,19.59,2010-01-31,NA,NA,NA,0
28,19.59,2010-02-01,NA,NA,NA,0
28,19.59,2010-02-02,NA,NA,NA,0
28,19.59,2010-02-03,NA,NA,NA,0
28,19.59,2010-02-04,NA,NA,NA,0
28,19.59,2010-02-05,NA,NA,NA,0
28,19.59,2010-02-06,NA,NA,NA,0
28,19.59,2010-02-07,NA,NA,NA,0
28,19.59,2010-02-08,NA,NA,NA,0
28,19.59,2010-02-09,NA,NA,NA,0
28,19.59,2010-02-10,NA,NA,NA,0
28,19.59,2010-02-11,NA,NA,NA,0
28,19.59,2010-02-12,NA,NA,NA,0
28,19.59,2010-02-13,NA,NA,NA,0
28,19.59,2010-02-14,NA,NA,NA,0
28,19.59,2010-02-15,NA,NA,NA,0
28,19.59,2010-02-16,NA,NA,NA,0
28,19.59,2010-02-17,NA,NA,NA,0
28,19.59,2010-02-18,NA,NA,NA,0
28,19.59,2010-02-19,NA,NA,NA,0
28,19.59,2010-02-20,NA,NA,NA,0
28,19.59,2010-02-21,NA,NA,NA,0
28,19.59,2010-02-22,NA,NA,NA,0
28,19.59,2010-02-23,NA,NA,NA,0
28,19.59,2010-02-24,NA,NA,NA,0
28,19.59,2010-02-25,NA,NA,NA,0
28,19.59,2010-02-26,NA,NA,NA,0
28,19.59,2010-02-27,NA,NA,NA,0
28,19.59,2010-02-28,NA,NA,NA,0
28,19.59,2010-03-01,NA,NA,NA,0
28,19.59,2010-03-02,NA,NA,NA,0
28,19.59,2010-03-03,NA,NA,NA,0
28,19.59,2010-03-04,NA,NA,NA,0
28,19.59,2010-03-05,NA,NA,NA,0
28,19.59,2010-03-06,NA,NA,NA,0
28,19.59,2010-03-07,NA,NA,NA,0
28,19.59,2010-03-08,NA,NA,NA,0
28,19.59,2010-03-09,NA,NA,NA,0
28,19.59,2010-03-10,NA,NA,NA,0
28,19.59,2010-03-11,NA,NA,NA,0
28,19.59,2010-03-12,NA,NA,NA,0
28,19.59,2010-03-13,NA,NA,NA,0
28,19.59,2010-03-14,NA,NA,NA,0
28,19.59,2010-03-15,NA,NA,NA,0
28,19.59,2010-03-16,NA,NA,NA,0
28,19.59,2010-03-17,NA,NA,NA,0
28,19.59,2010-03-18,NA,NA,NA,0
28,19.59,2010-03-19,NA,NA,NA,0
28,19.59,2010-03-20,NA,NA,NA,0
28,19.59,2010-03-21,NA,NA,NA,0
28,19.59,2010-03-22,NA,NA,NA,0
28,19.59,2010-03-23,NA,NA,NA,0
28,19.59,2010-03-24,NA,NA,NA,0
28,19.59,2010-03-25,NA,NA,NA,0
28,19.59,2010-03-26,NA,NA,NA,0
28,19.59,2010-03-27,NA,NA,NA,0
28,19.59,2010-03-28,NA,NA,NA,0
28,19.59,2010-03-29,NA,NA,NA,0
28,19.59,2010-03-30,NA,NA,NA,0
28,19.59,2010-03-31,NA,NA,NA,0
28,19.59,2010-04-01,NA,NA,NA,0
28,19.59,2010-04-02,NA,NA,NA,0
28,19.59,2010-04-03,NA,NA,NA,0
28,19.59,2010-04-04,NA,NA,NA,0
28,19.59,2010-04-05,NA,NA,NA,0
28,19.59,2010-04-06,NA,NA,NA,0
28,19.59,2010-04-07,NA,NA,NA,0
28,19.59,2010-04-08,NA,NA,NA,0
28,19.59,2010-04-09,NA,NA,NA,0
28,19.59,2010-04-10,NA,NA,NA,0
28,19.59,2010-04-11,NA,NA,NA,0
28,19.59,2010-04-12,NA,NA,NA,0
28,19.59,2010-04-13,NA,NA,NA,0
28,19.59,2010-04-14,NA,NA,NA,0
28,19.59,2010-04-15,NA,NA,NA,0
28,19.59,2010-04-16,NA,NA,NA,0
28,19.59,2010-04-17,NA,NA,NA,0
28,19.59,2010-04-18,NA,NA,NA,0
28,19.59,2010-04-19,NA,NA,NA,0
28,19.59,2010-04-20,NA,NA,NA,0
28,19.59,2010-04-21,NA,NA,NA,0
28,19.59,2010-04-22,NA,NA,NA,0
28,19.59,2010-04-23,NA,NA,NA,0
28,19.59,2010-04-24,NA,NA,NA,0
28,19.59,2010-04-25,NA,NA,NA,0
28,19.59,2010-04-26,NA,NA,NA,0
28,19.59,2010-04-27,NA,NA,NA,0
28,19.59,2010-04-28,NA,NA,NA,0
28,19.59,2010-04-29,NA,NA,NA,0
28,19.59,2010-04-30,NA,NA,NA,0
28,19.59,2010-05-01,NA,NA,NA,0
28,19.59,2010-05-02,NA,NA,NA,0
28,19.59,2010-05-03,NA,NA,NA,0
28,19.59,2010-05-04,NA,NA,NA,0
28,19.59,2010-05-05,NA,NA,NA,0
28,19.59,2010-05-06,NA,NA,NA,0
28,19.59,2010-05-07,NA,NA,NA,0
28,19.59,2010-05-08,NA,NA,NA,0
28,19.59,2010-05-09,NA,NA,NA,0
28,19.59,2010-05-10,NA,NA,NA,0
28,19.59,2010-05-11,NA,NA,NA,0
28,19.59,2010-05-12,NA,NA,NA,0
28,19.59,2010-05-13,NA,NA,NA,0
28,19.59,2010-05-14,NA,NA,NA,0
28,19.59,2010-05-15,NA,NA,NA,0
28,19.59,2010-05-16,NA,NA,NA,0
28,19.59,2010-05-17,NA,NA,NA,0
28,19.59,2010-05-18,NA,NA,NA,0
28,19.59,2010-05-19,NA,NA,NA,0
28,19.59,2010-05-20,NA,NA,NA,0
28,19.59,2010-05-21,NA,NA,NA,0
28,19.59,2010-05-22,NA,NA,NA,0
28,19.59,2010-05-23,NA,NA,NA,0
28,19.59,2010-05-24,NA,NA,NA,0
28,19.59,2010-05-25,NA,NA,NA,0
28,19.59,2010-05-26,NA,NA,NA,0
28,19.59,2010-05-27,NA,NA,NA,0
28,19.59,2010-05-28,NA,NA,NA,0
28,19.59,2010-05-29,NA,NA,NA,0
28,19.59,2010-05-30,NA,NA,NA,0
28,19.59,2010-05-31,NA,NA,NA,0
28,19.59,2010-06-01,NA,NA,NA,0
28,19.59,2010-06-02,NA,NA,NA,0
28,19.59,2010-06-03,NA,NA,NA,0
28,19.59,2010-06-04,NA,NA,NA,0
28,19.59,2010-06-05,NA,NA,NA,0
28,19.59,2010-06-06,NA,NA,NA,0
28,19.59,2010-06-07,NA,NA,NA,0
28,19.59,2010-06-08,NA,NA,NA,0
28,19.59,2010-06-09,NA,NA,NA,0
28,19.59,2010-06-10,NA,NA,NA,0
28,19.59,2010-06-11,NA,NA,NA,0
28,19.59,2010-06-12,NA,NA,NA,0
28,19.59,2010-06-13,NA,NA,NA,0
28,19.59,2010-06-14,NA,NA,NA,0
28,19.59,2010-06-15,NA,NA,NA,0
28,19.59,2010-06-16,NA,NA,NA,0
28,19.59,2010-06-17,NA,NA,NA,0
28,19.59,2010-06-18,NA,NA,NA,0
28,19.59,2010-06-19,NA,NA,NA,0
28,19.59,2010-06-20,NA,NA,NA,0
28,19.59,2010-06-21,NA,NA,NA,0
28,19.59,2010-06-22,NA,NA,NA,0
28,19.59,2010-06-23,NA,NA,NA,0
28,19.59,2010-06-24,NA,NA,NA,0
28,19.59,2010-06-25,NA,NA,NA,0
28,19.59,2010-06-26,NA,NA,NA,0
28,19.59,2010-06-27,NA,NA,NA,0
28,19.59,2010-06-28,NA,NA,NA,0
28,19.59,2010-06-29,NA,NA,NA,0
28,19.59,2010-06-30,NA,NA,NA,0
28,19.59,2010-07-01,NA,NA,NA,0
28,19.59,2010-07-02,NA,NA,NA,0
28,19.59,2010-07-03,NA,NA,NA,0
28,19.59,2010-07-04,NA,NA,NA,0
28,19.59,2010-07-05,NA,NA,NA,0
28,19.59,2010-07-06,NA,NA,NA,0
28,19.59,2010-07-07,NA,NA,NA,0
28,19.59,2010-07-08,NA,NA,NA,0
28,19.59,2010-07-09,NA,NA,NA,0
28,19.59,2010-07-10,NA,NA,NA,0
28,19.59,2010-07-11,NA,NA,NA,0
28,19.59,2010-07-12,NA,NA,NA,0
28,19.59,2010-07-13,NA,NA,NA,0
28,19.59,2010-07-14,NA,NA,NA,0
28,19.59,2010-07-15,NA,NA,NA,0
28,19.59,2010-07-16,NA,NA,NA,0
28,19.59,2010-07-17,NA,NA,NA,0
28,19.59,2010-07-18,NA,NA,NA,0
28,19.59,2010-07-19,NA,NA,NA,0
28,19.59,2010-07-20,NA,NA,NA,0
28,19.59,2010-07-21,NA,NA,NA,0
28,19.59,2010-07-22,NA,NA,NA,0
28,19.59,2010-07-23,NA,NA,NA,0
28,19.59,2010-07-24,NA,NA,NA,0
28,19.59,2010-07-25,NA,NA,NA,0
28,19.59,2010-07-26,NA,NA,NA,0
28,19.59,2010-07-27,NA,NA,NA,0
28,19.59,2010-07-28,NA,NA,NA,0
28,19.59,2010-07-29,NA,NA,NA,0
28,19.59,2010-07-30,NA,NA,NA,0
28,19.59,2010-07-31,NA,NA,NA,0
28,19.59,2010-08-01,NA,NA,NA,0
28,19.59,2010-08-02,NA,NA,NA,0
28,19.59,2010-08-03,NA,NA,NA,0
28,19.59,2010-08-04,NA,NA,NA,0
28,19.59,2010-08-05,NA,NA,NA,0
28,19.59,2010-08-06,NA,NA,NA,0
28,19.59,2010-08-07,NA,NA,NA,0
28,19.59,2010-08-08,NA,NA,NA,0
28,19.59,2010-08-09,NA,NA,NA,0
28,19.59,2010-08-10,NA,NA,NA,0
28,19.59,2010-08-11,NA,NA,NA,0
28,19.59,2010-08-12,NA,NA,NA,0
28,19.59,2010-08-13,NA,NA,NA,0
28,19.59,2010-08-14,NA,NA,NA,0
28,19.59,2010-08-15,NA,NA,NA,0
28,19.59,2010-08-16,NA,NA,NA,0
28,19.59,2010-08-17,NA,NA,NA,0
28,19.59,2010-08-18,NA,NA,NA,0
28,19.59,2010-08-19,NA,NA,NA,0
28,19.59,2010-08-20,NA,NA,NA,0
28,19.59,2010-08-21,NA,NA,NA,0
28,19.59,2010-08-22,NA,NA,NA,0
28,19.59,2010-08-23,NA,NA,NA,0
28,19.59,2010-08-24,NA,NA,NA,0
28,19.59,2010-08-25,NA,NA,NA,0
28,19.59,2010-08-26,NA,NA,NA,0
28,19.59,2010-08-27,NA,NA,NA,0
28,19.59,2010-08-28,NA,NA,NA,0
28,19.59,2010-08-29,NA,NA,NA,0
28,19.59,2010-08-30,NA,NA,NA,0
28,19.59,2010-08-31,NA,NA,NA,0
28,19.59,2010-09-01,NA,NA,NA,0
28,19.59,2010-09-02,NA,NA,NA,0
28,19.59,2010-09-03,NA,NA,NA,0
28,19.59,2010-09-04,NA,NA,NA,0
28,19.59,2010-09-05,NA,NA,NA,0
28,19.59,2010-09-06,NA,NA,NA,0
28,19.59,2010-09-07,NA,NA,NA,0
28,19.59,2010-09-08,NA,NA,NA,0
28,19.59,2010-09-09,NA,NA,NA,0
28,19.59,2010-09-10,NA,NA,NA,0
28,19.59,2010-09-11,NA,NA,NA,0
28,19.59,2010-09-12,NA,NA,NA,0
28,19.59,2010-09-13,NA,NA,NA,0
28,19.59,2010-09-14,NA,NA,NA,0
28,19.59,2010-09-15,NA,NA,NA,0
28,19.59,2010-09-16,NA,NA,NA,0
28,19.59,2010-09-17,NA,NA,NA,0
28,19.59,2010-09-18,NA,NA,NA,0
28,19.59,2010-09-19,NA,NA,NA,0
28,19.59,2010-09-20,NA,NA,NA,0
28,19.59,2010-09-21,NA,NA,NA,0
28,19.59,2010-09-22,NA,NA,NA,0
28,19.59,2010-09-23,NA,NA,NA,0
28,19.59,2010-09-24,NA,NA,NA,0
28,19.59,2010-09-25,NA,NA,NA,0
28,19.59,2010-09-26,NA,NA,NA,0
28,19.59,2010-09-27,NA,NA,NA,0
28,19.59,2010-09-28,NA,NA,NA,0
28,19.59,2010-09-29,NA,NA,NA,0
28,19.59,2010-09-30,NA,NA,NA,0
28,19.59,2010-10-01,NA,NA,NA,0
28,19.59,2010-10-02,NA,NA,NA,0
28,19.59,2010-10-03,NA,NA,NA,0
28,19.59,2010-10-04,NA,NA,NA,0
28,19.59,2010-10-05,NA,NA,NA,0
28,19.59,2010-10-06,NA,NA,NA,0
28,19.59,2010-10-07,NA,NA,NA,0
28,19.59,2010-10-08,NA,NA,NA,0
28,19.59,2010-10-09,NA,NA,NA,0
28,19.59,2010-10-10,NA,NA,NA,0
28,19.59,2010-10-11,NA,NA,NA,0
28,19.59,2010-10-12,NA,NA,NA,0
28,19.59,2010-10-13,NA,NA,NA,0
28,19.59,2010-10-14,NA,NA,NA,0
28,19.59,2010-10-15,NA,NA,NA,0
28,19.59,2010-10-16,NA,NA,NA,0
28,19.59,2010-10-17,NA,NA,NA,0
28,19.59,2010-10-18,NA,NA,NA,0
28,19.59,2010-10-19,NA,NA,NA,0
28,19.59,2010-10-20,NA,NA,NA,0
28,19.59,2010-10-21,NA,NA,NA,0
28,19.59,2010-10-22,NA,NA,NA,0
28,19.59,2010-10-23,NA,NA,NA,0
28,19.59,2010-10-24,NA,NA,NA,0
28,19.59,2010-10-25,NA,NA,NA,0
28,19.59,2010-10-26,NA,NA,NA,0
28,19.59,2010-10-27,NA,NA,NA,0
28,19.59,2010-10-28,NA,NA,NA,0
28,19.59,2010-10-29,NA,NA,NA,0
28,19.59,2010-10-30,NA,NA,NA,0
28,19.59,2010-10-31,NA,NA,NA,0
28,19.59,2010-11-01,NA,NA,NA,0
28,19.59,2010-11-02,NA,NA,NA,0
28,19.59,2010-11-03,NA,NA,NA,0
28,19.59,2010-11-04,NA,NA,NA,0
28,19.59,2010-11-05,NA,NA,NA,0
28,19.59,2010-11-06,NA,NA,NA,0
28,19.59,2010-11-07,NA,NA,NA,0
28,19.59,2010-11-08,NA,NA,NA,0
28,19.59,2010-11-09,NA,NA,NA,0
28,19.59,2010-11-10,NA,NA,NA,0
28,19.59,2010-11-11,NA,NA,NA,0
28,19.59,2010-11-12,NA,NA,NA,0
28,19.59,2010-11-13,NA,NA,NA,0
28,19.59,2010-11-14,NA,NA,NA,0
28,19.59,2010-11-15,NA,NA,NA,0
28,19.59,2010-11-16,NA,NA,NA,0
28,19.59,2010-11-17,NA,NA,NA,0
28,19.59,2010-11-18,NA,NA,NA,0
28,19.59,2010-11-19,NA,NA,NA,0
28,19.59,2010-11-20,NA,NA,NA,0
28,19.59,2010-11-21,NA,NA,NA,0
28,19.59,2010-11-22,NA,NA,NA,0
28,19.59,2010-11-23,NA,NA,NA,0
28,19.59,2010-11-24,NA,NA,NA,0
28,19.59,2010-11-25,NA,NA,NA,0
28,19.59,2010-11-26,NA,NA,NA,0
28,19.59,2010-11-27,NA,NA,NA,0
28,19.59,2010-11-28,NA,NA,NA,0
28,19.59,2010-11-29,NA,NA,NA,0
28,19.59,2010-11-30,NA,NA,NA,0
28,19.59,2010-12-01,NA,NA,NA,0
28,19.59,2010-12-02,NA,NA,NA,0
28,19.59,2010-12-03,NA,NA,NA,0
28,19.59,2010-12-04,NA,NA,NA,0
28,19.59,2010-12-05,NA,NA,NA,0
28,19.59,2010-12-06,NA,NA,NA,0
28,19.59,2010-12-07,NA,NA,NA,0
28,19.59,2010-12-08,NA,NA,NA,0
28,19.59,2010-12-09,NA,NA,NA,0
28,19.59,2010-12-10,NA,NA,NA,0
28,19.59,2010-12-11,NA,NA,NA,0
28,19.59,2010-12-12,NA,NA,NA,0
28,19.59,2010-12-13,NA,NA,NA,0
28,19.59,2010-12-14,NA,NA,NA,0
28,19.59,2010-12-15,NA,NA,NA,0
28,19.59,2010-12-16,NA,NA,NA,0
28,19.59,2010-12-17,NA,NA,NA,0
28,19.59,2010-12-18,NA,NA,NA,0
28,19.59,2010-12-19,NA,NA,NA,0
28,19.59,2010-12-20,NA,NA,NA,0
28,19.59,2010-12-21,NA,NA,NA,0
28,19.59,2010-12-22,NA,NA,NA,0
28,19.59,2010-12-23,NA,NA,NA,0
28,19.59,2010-12-24,NA,NA,NA,0
28,19.59,2010-12-25,NA,NA,NA,0
28,19.59,2010-12-26,NA,NA,NA,0
28,19.59,2010-12-27,NA,NA,NA,0
28,19.59,2010-12-28,NA,NA,NA,0
28,19.59,2010-12-29,NA,NA,NA,0
28,19.59,2010-12-30,NA,NA,NA,0
28,19.59,2010-12-31,NA,NA,NA,0
28,19.59,2011-01-01,NA,NA,NA,0
28,19.59,2011-01-02,NA,NA,NA,0
28,19.59,2011-01-03,NA,NA,NA,0
28,19.59,2011-01-04,NA,NA,NA,0
28,19.59,2011-01-05,NA,NA,NA,0
28,19.59,2011-01-06,NA,NA,NA,0
28,19.59,2011-01-07,NA,NA,NA,0
28,19.59,2011-01-08,NA,NA,NA,0
28,19.59,2011-01-09,NA,NA,NA,0
28,19.59,2011-01-10,NA,NA,NA,0
28,19.59,2011-01-11,NA,NA,NA,0
28,19.59,2011-01-12,NA,NA,NA,0
28,19.59,2011-01-13,NA,NA,NA,0
28,19.59,2011-01-14,NA,NA,NA,0
28,19.59,2011-01-15,NA,NA,NA,0
28,19.59,2011-01-16,NA,NA,NA,0
28,19.59,2011-01-17,NA,NA,NA,0
28,19.59,2011-01-18,NA,NA,NA,0
28,19.59,2011-01-19,NA,NA,NA,0
28,19.59,2011-01-20,NA,NA,NA,0
28,19.59,2011-01-21,NA,NA,NA,0
28,19.59,2011-01-22,NA,NA,NA,0
28,19.59,2011-01-23,NA,NA,NA,0
28,19.59,2011-01-24,NA,NA,NA,0
28,19.59,2011-01-25,NA,NA,NA,0
28,19.59,2011-01-26,NA,NA,NA,0
28,19.59,2011-01-27,NA,NA,NA,0
28,19.59,2011-01-28,NA,NA,NA,0
28,19.59,2011-01-29,NA,NA,NA,0
28,19.59,2011-01-30,NA,NA,NA,0
28,19.59,2011-01-31,NA,NA,NA,0
28,19.59,2011-02-01,NA,NA,NA,0
28,19.59,2011-02-02,NA,NA,NA,0
28,19.59,2011-02-03,NA,NA,NA,0
28,19.59,2011-02-04,NA,NA,NA,0
28,19.59,2011-02-05,NA,NA,NA,0
28,19.59,2011-02-06,NA,NA,NA,0
28,19.59,2011-02-07,NA,NA,NA,0
28,19.59,2011-02-08,NA,NA,NA,0
28,19.59,2011-02-09,NA,NA,NA,0
28,19.59,2011-02-10,NA,NA,NA,0
28,19.59,2011-02-11,NA,NA,NA,0
28,19.59,2011-02-12,NA,NA,NA,0
28,19.59,2011-02-13,NA,NA,NA,0
28,19.59,2011-02-14,NA,NA,NA,0
28,19.59,2011-02-15,NA,NA,NA,0
28,19.59,2011-02-16,NA,NA,NA,0
28,19.59,2011-02-17,NA,NA,NA,0
28,19.59,2011-02-18,NA,NA,NA,0
28,19.59,2011-02-19,NA,NA,NA,0
28,19.59,2011-02-20,NA,NA,NA,0
28,19.59,2011-02-21,NA,NA,NA,0
28,19.59,2011-02-22,NA,NA,NA,0
28,19.59,2011-02-23,NA,NA,NA,0
28,19.59,2011-02-24,NA,NA,NA,0
28,19.59,2011-02-25,NA,NA,NA,0
28,19.59,2011-02-26,NA,NA,NA,0
28,19.59,2011-02-27,NA,NA,NA,0
28,19.59,2011-02-28,NA,NA,NA,0
28,19.59,2011-03-01,NA,NA,NA,0
28,19.59,2011-03-02,NA,NA,NA,0
28,19.59,2011-03-03,NA,NA,NA,0
28,19.59,2011-03-04,NA,NA,NA,0
28,19.59,2011-03-05,NA,NA,NA,0
28,19.59,2011-03-06,NA,NA,NA,0
28,19.59,2011-03-07,NA,NA,NA,0
28,19.59,2011-03-08,NA,NA,NA,0
28,19.59,2011-03-09,NA,NA,NA,0
28,19.59,2011-03-10,NA,NA,NA,0
28,19.59,2011-03-11,NA,NA,NA,0
28,19.59,2011-03-12,NA,NA,NA,0
28,19.59,2011-03-13,NA,NA,NA,0
28,19.59,2011-03-14,NA,NA,NA,0
28,19.59,2011-03-15,NA,NA,NA,0
28,19.59,2011-03-16,NA,NA,NA,0
28,19.59,2011-03-17,NA,NA,NA,0
28,19.59,2011-03-18,NA,NA,NA,0
28,19.59,2011-03-19,NA,NA,NA,0
28,19.59,2011-03-20,NA,NA,NA,0
28,19.59,2011-03-21,NA,NA,NA,0
28,19.59,2011-03-22,NA,NA,NA,0
28,19.59,2011-03-23,NA,NA,NA,0
28,19.59,2011-03-24,NA,NA,NA,0
28,19.59,2011-03-25,NA,NA,NA,0
28,19.59,2011-03-26,NA,NA,NA,0
28,19.59,2011-03-27,NA,NA,NA,0
28,19.59,2011-03-28,NA,NA,NA,0
28,19.59,2011-03-29,NA,NA,NA,0
28,19.59,2011-03-30,NA,NA,NA,0
28,19.59,2011-03-31,NA,NA,NA,0
28,19.59,2011-04-01,NA,NA,NA,0
28,19.59,2011-04-02,NA,NA,NA,0
28,19.59,2011-04-03,NA,NA,NA,0
28,19.59,2011-04-04,NA,NA,NA,0
28,19.59,2011-04-05,NA,NA,NA,0
28,19.59,2011-04-06,NA,NA,NA,0
28,19.59,2011-04-07,NA,NA,NA,0
28,19.59,2011-04-08,NA,NA,NA,0
28,19.59,2011-04-09,NA,NA,NA,0
28,19.59,2011-04-10,NA,NA,NA,0
28,19.59,2011-04-11,NA,NA,NA,0
28,19.59,2011-04-12,NA,NA,NA,0
28,19.59,2011-04-13,NA,NA,NA,0
28,19.59,2011-04-14,NA,NA,NA,0
28,19.59,2011-04-15,NA,NA,NA,0
28,19.59,2011-04-16,NA,NA,NA,0
28,19.59,2011-04-17,NA,NA,NA,0
28,19.59,2011-04-18,NA,NA,NA,0
28,19.59,2011-04-19,NA,NA,NA,0
28,19.59,2011-04-20,NA,NA,NA,0
28,19.59,2011-04-21,NA,NA,NA,0
28,19.59,2011-04-22,NA,NA,NA,0
28,19.59,2011-04-23,NA,NA,NA,0
28,19.59,2011-04-24,NA,NA,NA,0
28,19.59,2011-04-25,NA,NA,NA,0
28,19.59,2011-04-26,NA,NA,NA,0
28,19.59,2011-04-27,NA,NA,NA,0
28,19.59,2011-04-28,NA,NA,NA,0
28,19.59,2011-04-29,NA,NA,NA,0
28,19.59,2011-04-30,NA,NA,NA,0
28,19.59,2011-05-01,NA,NA,NA,0
28,19.59,2011-05-02,NA,NA,NA,0
28,19.59,2011-05-03,NA,NA,NA,0
28,19.59,2011-05-04,NA,NA,NA,0
28,19.59,2011-05-05,NA,NA,NA,0
28,19.59,2011-05-06,NA,NA,NA,0
28,19.59,2011-05-07,NA,NA,NA,0
28,19.59,2011-05-08,NA,NA,NA,0
28,19.59,2011-05-09,NA,NA,NA,0
28,19.59,2011-05-10,NA,NA,NA,0
28,19.59,2011-05-11,NA,NA,NA,0
28,19.59,2011-05-12,NA,NA,NA,0
28,19.59,2011-05-13,NA,NA,NA,0
28,19.59,2011-05-14,NA,NA,NA,0
28,19.59,2011-05-15,NA,NA,NA,0
28,19.59,2011-05-16,NA,NA,NA,0
28,19.59,2011-05-17,NA,NA,NA,0
28,19.59,2011-05-18,NA,NA,NA,0
28,19.59,2011-05-19,NA,NA,NA,0
28,19.59,2011-05-20,NA,NA,NA,0
28,19.59,2011-05-21,NA,NA,NA,0
28,19.59,2011-05-22,NA,NA,NA,0
28,19.59,2011-05-23,NA,NA,NA,0
28,19.59,2011-05-24,NA,NA,NA,0
28,19.59,2011-05-25,NA,NA,NA,0
28,19.59,2011-05-26,NA,NA,NA,0
28,19.59,2011-05-27,NA,NA,NA,0
28,19.59,2011-05-28,NA,NA,NA,0
28,19.59,2011-05-29,NA,NA,NA,0
28,19.59,2011-05-30,NA,NA,NA,0
28,19.59,2011-05-31,NA,NA,NA,0
28,19.59,2011-06-01,NA,NA,NA,0
28,19.59,2011-06-02,NA,NA,NA,0
28,19.59,2011-06-03,NA,NA,NA,0
28,19.59,2011-06-04,NA,NA,NA,0
28,19.59,2011-06-05,NA,NA,NA,0
28,19.59,2011-06-06,NA,NA,NA,0
28,19.59,2011-06-07,NA,NA,NA,0
28,19.59,2011-06-08,NA,NA,NA,0
28,19.59,2011-06-09,NA,NA,NA,0
28,19.59,2011-06-10,NA,NA,NA,0
28,19.59,2011-06-11,NA,NA,NA,0
28,19.59,2011-06-12,NA,NA,NA,0
28,19.59,2011-06-13,NA,NA,NA,0
28,19.59,2011-06-14,NA,NA,NA,0
28,19.59,2011-06-15,NA,NA,NA,0
28,19.59,2011-06-16,NA,NA,NA,0
28,19.59,2011-06-17,NA,NA,NA,0
28,19.59,2011-06-18,NA,NA,NA,0
28,19.59,2011-06-19,NA,NA,NA,0
28,19.59,2011-06-20,NA,NA,NA,0
28,19.59,2011-06-21,NA,NA,NA,0
28,19.59,2011-06-22,NA,NA,NA,0
28,19.59,2011-06-23,NA,NA,NA,0
28,19.59,2011-06-24,NA,NA,NA,0
28,19.59,2011-06-25,NA,NA,NA,0
28,19.59,2011-06-26,NA,NA,NA,0
28,19.59,2011-06-27,NA,NA,NA,0
28,19.59,2011-06-28,NA,NA,NA,0
28,19.59,2011-06-29,NA,NA,NA,0
28,19.59,2011-06-30,NA,NA,NA,0
28,19.59,2011-07-01,NA,NA,NA,0
28,19.59,2011-07-02,NA,NA,NA,0
28,19.59,2011-07-03,NA,NA,NA,0
28,19.59,2011-07-04,NA,NA,NA,0
28,19.59,2011-07-05,NA,NA,NA,0
28,19.59,2011-07-06,NA,NA,NA,0
28,19.59,2011-07-07,NA,NA,NA,0
28,19.59,2011-07-08,NA,NA,NA,0
28,19.59,2011-07-09,NA,NA,NA,0
28,19.59,2011-07-10,NA,NA,NA,0
28,19.59,2011-07-11,NA,NA,NA,0
28,19.59,2011-07-12,NA,NA,NA,0
28,19.59,2011-07-13,NA,NA,NA,0
28,19.59,2011-07-14,NA,NA,NA,0
28,19.59,2011-07-15,NA,NA,NA,0
28,19.59,2011-07-16,NA,NA,NA,0
28,19.59,2011-07-17,NA,NA,NA,0
28,19.59,2011-07-18,NA,NA,NA,0
28,19.59,2011-07-19,NA,NA,NA,0
28,19.59,2011-07-20,NA,NA,NA,0
28,19.59,2011-07-21,NA,NA,NA,0
28,19.59,2011-07-22,NA,NA,NA,0
28,19.59,2011-07-23,NA,NA,NA,0
28,19.59,2011-07-24,NA,NA,NA,0
28,19.59,2011-07-25,NA,NA,NA,0
28,19.59,2011-07-26,NA,NA,NA,0
28,19.59,2011-07-27,NA,NA,NA,0
28,19.59,2011-07-28,NA,NA,NA,0
28,19.59,2011-07-29,NA,NA,NA,0
28,19.59,2011-07-30,NA,NA,NA,0
28,19.59,2011-07-31,NA,NA,NA,0
28,19.59,2011-08-01,NA,NA,NA,0
28,19.59,2011-08-02,NA,NA,NA,0
28,19.59,2011-08-03,NA,NA,NA,0
28,19.59,2011-08-04,NA,NA,NA,0
28,19.59,2011-08-05,NA,NA,NA,0
28,19.59,2011-08-06,NA,NA,NA,0
28,19.59,2011-08-07,NA,NA,NA,0
28,19.59,2011-08-08,NA,NA,NA,0
28,19.59,2011-08-09,NA,NA,NA,0
28,19.59,2011-08-10,NA,NA,NA,0
28,19.59,2011-08-11,NA,NA,NA,0
28,19.59,2011-08-12,NA,NA,NA,0
28,19.59,2011-08-13,NA,NA,NA,0
28,19.59,2011-08-14,NA,NA,NA,0
28,19.59,2011-08-15,NA,NA,NA,0
28,19.59,2011-08-16,NA,NA,NA,0
28,19.59,2011-08-17,NA,NA,NA,0
28,19.59,2011-08-18,NA,NA,NA,0
28,19.59,2011-08-19,NA,NA,NA,0
28,19.59,2011-08-20,NA,NA,NA,0
28,19.59,2011-08-21,NA,NA,NA,0
28,19.59,2011-08-22,NA,NA,NA,0
28,19.59,2011-08-23,NA,NA,NA,0
28,19.59,2011-08-24,NA,NA,NA,0
28,19.59,2011-08-25,NA,NA,NA,0
28,19.59,2011-08-26,NA,NA,NA,0
28,19.59,2011-08-27,NA,NA,NA,0
28,19.59,2011-08-28,NA,NA,NA,0
28,19.59,2011-08-29,NA,NA,NA,0
28,19.59,2011-08-30,NA,NA,NA,0
28,19.59,2011-08-31,NA,NA,NA,0
28,19.59,2011-09-01,NA,NA,NA,0
28,19.59,2011-09-02,NA,NA,NA,0
28,19.59,2011-09-03,NA,NA,NA,0
28,19.59,2011-09-04,NA,NA,NA,0
28,19.59,2011-09-05,NA,NA,NA,0
28,19.59,2011-09-06,NA,NA,NA,0
28,19.59,2011-09-07,NA,NA,NA,0
28,19.59,2011-09-08,NA,NA,NA,0
28,19.59,2011-09-09,NA,NA,NA,0
28,19.59,2011-09-10,NA,NA,NA,0
28,19.59,2011-09-11,NA,NA,NA,0
28,19.59,2011-09-12,NA,NA,NA,0
28,19.59,2011-09-13,NA,NA,NA,0
28,19.59,2011-09-14,NA,NA,NA,0
28,19.59,2011-09-15,NA,NA,NA,0
28,19.59,2011-09-16,NA,NA,NA,0
28,19.59,2011-09-17,NA,NA,NA,0
28,19.59,2011-09-18,NA,NA,NA,0
28,19.59,2011-09-19,NA,NA,NA,0
28,19.59,2011-09-20,NA,NA,NA,0
28,19.59,2011-09-21,NA,NA,NA,0
28,19.59,2011-09-22,NA,NA,NA,0
28,19.59,2011-09-23,NA,NA,NA,0
28,19.59,2011-09-24,NA,NA,NA,0
28,19.59,2011-09-25,NA,NA,NA,0
28,19.59,2011-09-26,NA,NA,NA,0
28,19.59,2011-09-27,NA,NA,NA,0
28,19.59,2011-09-28,NA,NA,NA,0
28,19.59,2011-09-29,NA,NA,NA,0
28,19.59,2011-09-30,NA,NA,NA,0
28,19.59,2011-10-01,NA,NA,NA,0
28,19.59,2011-10-02,NA,NA,NA,0
28,19.59,2011-10-03,NA,NA,NA,0
28,19.59,2011-10-04,NA,NA,NA,0
28,19.59,2011-10-05,NA,NA,NA,0
28,19.59,2011-10-06,NA,NA,NA,0
28,19.59,2011-10-07,NA,NA,NA,0
28,19.59,2011-10-08,NA,NA,NA,0
28,19.59,2011-10-09,NA,NA,NA,0
28,19.59,2011-10-10,NA,NA,NA,0
28,19.59,2011-10-11,NA,NA,NA,0
28,19.59,2011-10-12,NA,NA,NA,0
28,19.59,2011-10-13,NA,NA,NA,0
28,19.59,2011-10-14,NA,NA,NA,0
28,19.59,2011-10-15,NA,NA,NA,0
28,19.59,2011-10-16,NA,NA,NA,0
28,19.59,2011-10-17,NA,NA,NA,0
28,19.59,2011-10-18,NA,NA,NA,0
28,19.59,2011-10-19,NA,NA,NA,0
28,19.59,2011-10-20,NA,NA,NA,0
28,19.59,2011-10-21,NA,NA,NA,0
28,19.59,2011-10-22,NA,NA,NA,0
28,19.59,2011-10-23,NA,NA,NA,0
28,19.59,2011-10-24,NA,NA,NA,0
28,19.59,2011-10-25,NA,NA,NA,0
28,19.59,2011-10-26,NA,NA,NA,0
28,19.59,2011-10-27,NA,NA,NA,0
28,19.59,2011-10-28,NA,NA,NA,0
28,19.59,2011-10-29,NA,NA,NA,0
28,19.59,2011-10-30,NA,NA,NA,0
28,19.59,2011-10-31,NA,NA,NA,0
28,19.59,2011-11-01,NA,NA,NA,0
28,19.59,2011-11-02,NA,NA,NA,0
28,19.59,2011-11-03,NA,NA,NA,0
28,19.59,2011-11-04,NA,NA,NA,0
28,19.59,2011-11-05,NA,NA,NA,0
28,19.59,2011-11-06,NA,NA,NA,0
28,19.59,2011-11-07,NA,NA,NA,0
28,19.59,2011-11-08,NA,NA,NA,0
28,19.59,2011-11-09,NA,NA,NA,0
28,19.59,2011-11-10,NA,NA,NA,0
28,19.59,2011-11-11,NA,NA,NA,0
28,19.59,2011-11-12,NA,NA,NA,0
28,19.59,2011-11-13,NA,NA,NA,0
28,19.59,2011-11-14,NA,NA,NA,0
28,19.59,2011-11-15,NA,NA,NA,0
28,19.59,2011-11-16,NA,NA,NA,0
28,19.59,2011-11-17,NA,NA,NA,0
28,19.59,2011-11-18,NA,NA,NA,0
28,19.59,2011-11-19,NA,NA,NA,0
28,19.59,2011-11-20,NA,NA,NA,0
28,19.59,2011-11-21,NA,NA,NA,0
28,19.59,2011-11-22,NA,NA,NA,0
28,19.59,2011-11-23,NA,NA,NA,0
28,19.59,2011-11-24,NA,NA,NA,0
28,19.59,2011-11-25,NA,NA,NA,0
28,19.59,2011-11-26,NA,NA,NA,0
28,19.59,2011-11-27,NA,NA,NA,0
28,19.59,2011-11-28,NA,NA,NA,0
28,19.59,2011-11-29,NA,NA,NA,0
28,19.59,2011-11-30,NA,NA,NA,0
28,19.59,2011-12-01,NA,NA,NA,0
28,19.59,2011-12-02,NA,NA,NA,0
28,19.59,2011-12-03,NA,NA,NA,0
28,19.59,2011-12-04,NA,NA,NA,0
28,19.59,2011-12-05,NA,NA,NA,0
28,19.59,2011-12-06,NA,NA,NA,0
28,19.59,2011-12-07,NA,NA,NA,0
28,19.59,2011-12-08,NA,NA,NA,0
28,19.59,2011-12-09,NA,NA,NA,0
28,19.59,2011-12-10,NA,NA,NA,0
28,19.59,2011-12-11,NA,NA,NA,0
28,19.59,2011-12-12,NA,NA,NA,0
28,19.59,2011-12-13,NA,NA,NA,0
28,19.59,2011-12-14,NA,NA,NA,0
28,19.59,2011-12-15,NA,NA,NA,0
28,19.59,2011-12-16,NA,NA,NA,0
28,19.59,2011-12-17,NA,NA,NA,0
28,19.59,2011-12-18,NA,NA,NA,0
28,19.59,2011-12-19,NA,NA,NA,0
28,19.59,2011-12-20,NA,NA,NA,0
28,19.59,2011-12-21,NA,NA,NA,0
28,19.59,2011-12-22,NA,NA,NA,0
28,19.59,2011-12-23,NA,NA,NA,0
28,19.59,2011-12-24,NA,NA,NA,0
28,19.59,2011-12-25,NA,NA,NA,0
28,19.59,2011-12-26,NA,NA,NA,0
28,19.59,2011-12-27,NA,NA,NA,0
28,19.59,2011-12-28,NA,NA,NA,0
28,19.59,2011-12-29,NA,NA,NA,0
28,19.59,2011-12-30,NA,NA,NA,0
28,19.59,2011-12-31,NA,NA,NA,0
28,19.59,2012-01-01,NA,NA,NA,0
28,19.59,2012-01-02,NA,NA,NA,0
28,19.59,2012-01-03,NA,NA,NA,0
28,19.59,2012-01-04,NA,NA,NA,0
28,19.59,2012-01-05,NA,NA,NA,0
28,19.59,2012-01-06,NA,NA,NA,0
28,19.59,2012-01-07,NA,NA,NA,0
28,19.59,2012-01-08,NA,NA,NA,0
28,19.59,2012-01-09,NA,NA,NA,0
28,19.59,2012-01-10,NA,NA,NA,0
28,19.59,2012-01-11,NA,NA,NA,0
28,19.59,2012-01-12,NA,NA,NA,0
28,19.59,2012-01-13,NA,NA,NA,0
28,19.59,2012-01-14,NA,NA,NA,0
28,19.59,2012-01-15,NA,NA,NA,0
28,19.59,2012-01-16,NA,NA,NA,0
28,19.59,2012-01-17,NA,NA,NA,0
28,19.59,2012-01-18,NA,NA,NA,0
28,19.59,2012-01-19,NA,NA,NA,0
28,19.59,2012-01-20,NA,NA,NA,0
28,19.59,2012-01-21,NA,NA,NA,0
28,19.59,2012-01-22,NA,NA,NA,0
28,19.59,2012-01-23,NA,NA,NA,0
28,19.59,2012-01-24,NA,NA,NA,0
28,19.59,2012-01-25,NA,NA,NA,0
28,19.59,2012-01-26,NA,NA,NA,0
28,19.59,2012-01-27,NA,NA,NA,0
28,19.59,2012-01-28,NA,NA,NA,0
28,19.59,2012-01-29,NA,NA,NA,0
28,19.59,2012-01-30,NA,NA,NA,0
28,19.59,2012-01-31,NA,NA,NA,0
28,19.59,2012-02-01,NA,NA,NA,0
28,19.59,2012-02-02,NA,NA,NA,0
28,19.59,2012-02-03,NA,NA,NA,0
28,19.59,2012-02-04,NA,NA,NA,0
28,19.59,2012-02-05,NA,NA,NA,0
28,19.59,2012-02-06,NA,NA,NA,0
28,19.59,2012-02-07,NA,NA,NA,0
28,19.59,2012-02-08,NA,NA,NA,0
28,19.59,2012-02-09,NA,NA,NA,0
28,19.59,2012-02-10,NA,NA,NA,0
28,19.59,2012-02-11,NA,NA,NA,0
28,19.59,2012-02-12,NA,NA,NA,0
28,19.59,2012-02-13,NA,NA,NA,0
28,19.59,2012-02-14,NA,NA,NA,0
28,19.59,2012-02-15,NA,NA,NA,0
28,19.59,2012-02-16,NA,NA,NA,0
28,19.59,2012-02-17,NA,NA,NA,0
28,19.59,2012-02-18,NA,NA,NA,0
28,19.59,2012-02-19,NA,NA,NA,0
28,19.59,2012-02-20,NA,NA,NA,0
28,19.59,2012-02-21,NA,NA,NA,0
28,19.59,2012-02-22,NA,NA,NA,0
28,19.59,2012-02-23,NA,NA,NA,0
28,19.59,2012-02-24,NA,NA,NA,0
28,19.59,2012-02-25,NA,NA,NA,0
28,19.59,2012-02-26,NA,NA,NA,0
28,19.59,2012-02-27,NA,NA,NA,0
28,19.59,2012-02-28,NA,NA,NA,0
28,19.59,2012-02-29,NA,NA,NA,0
28,19.59,2012-03-01,NA,NA,NA,0
28,19.59,2012-03-02,NA,NA,NA,0
28,19.59,2012-03-03,NA,NA,NA,0
28,19.59,2012-03-04,NA,NA,NA,0
28,19.59,2012-03-05,NA,NA,NA,0
28,19.59,2012-03-06,NA,NA,NA,0
28,19.59,2012-03-07,NA,NA,NA,0
28,19.59,2012-03-08,NA,NA,NA,0
28,19.59,2012-03-09,NA,NA,NA,0
28,19.59,2012-03-10,NA,NA,NA,0
28,19.59,2012-03-11,NA,NA,NA,0
28,19.59,2012-03-12,NA,NA,NA,0
28,19.59,2012-03-13,NA,NA,NA,0
28,19.59,2012-03-14,NA,NA,NA,0
28,19.59,2012-03-15,NA,NA,NA,0
28,19.59,2012-03-16,NA,NA,NA,0
28,19.59,2012-03-17,NA,NA,NA,0
28,19.59,2012-03-18,NA,NA,NA,0
28,19.59,2012-03-19,NA,NA,NA,0
28,19.59,2012-03-20,NA,NA,NA,0
28,19.59,2012-03-21,NA,NA,NA,0
28,19.59,2012-03-22,NA,NA,NA,0
28,19.59,2012-03-23,NA,NA,NA,0
28,19.59,2012-03-24,NA,NA,NA,0
28,19.59,2012-03-25,NA,NA,NA,0
28,19.59,2012-03-26,NA,NA,NA,0
28,19.59,2012-03-27,NA,NA,NA,0
28,19.59,2012-03-28,NA,NA,NA,0
28,19.59,2012-03-29,NA,NA,NA,0
28,19.59,2012-03-30,NA,NA,NA,0
28,19.59,2012-03-31,NA,NA,NA,0
28,19.59,2012-04-01,NA,NA,NA,0
28,19.59,2012-04-02,NA,NA,NA,0
28,19.59,2012-04-03,NA,NA,NA,0
28,19.59,2012-04-04,NA,NA,NA,0
28,19.59,2012-04-05,NA,NA,NA,0
28,19.59,2012-04-06,NA,NA,NA,0
28,19.59,2012-04-07,NA,NA,NA,0
28,19.59,2012-04-08,NA,NA,NA,0
28,19.59,2012-04-09,NA,NA,NA,0
28,19.59,2012-04-10,NA,NA,NA,0
28,19.59,2012-04-11,NA,NA,NA,0
28,19.59,2012-04-12,NA,NA,NA,0
28,19.59,2012-04-13,NA,NA,NA,0
28,19.59,2012-04-14,NA,NA,NA,0
28,19.59,2012-04-15,NA,NA,NA,0
28,19.59,2012-04-16,NA,NA,NA,0
28,19.59,2012-04-17,NA,NA,NA,0
28,19.59,2012-04-18,NA,NA,NA,0
28,19.59,2012-04-19,NA,NA,NA,0
28,19.59,2012-04-20,NA,NA,NA,0
28,19.59,2012-04-21,NA,NA,NA,0
28,19.59,2012-04-22,NA,NA,NA,0
28,19.59,2012-04-23,NA,NA,NA,0
28,19.59,2012-04-24,NA,NA,NA,0
28,19.59,2012-04-25,NA,NA,NA,0
28,19.59,2012-04-26,NA,NA,NA,0
28,19.59,2012-04-27,NA,NA,NA,0
28,19.59,2012-04-28,NA,NA,NA,0
28,19.59,2012-04-29,NA,NA,NA,0
28,19.59,2012-04-30,NA,NA,NA,0
28,19.59,2012-05-01,NA,NA,NA,0
28,19.59,2012-05-02,NA,NA,NA,0
28,19.59,2012-05-03,NA,NA,NA,0
28,19.59,2012-05-04,NA,NA,NA,0
28,19.59,2012-05-05,NA,NA,NA,0
28,19.59,2012-05-06,NA,NA,NA,0
28,19.59,2012-05-07,NA,NA,NA,0
28,19.59,2012-05-08,NA,NA,NA,0
28,19.59,2012-05-09,NA,NA,NA,0
28,19.59,2012-05-10,NA,NA,NA,0
28,19.59,2012-05-11,NA,NA,NA,0
28,19.59,2012-05-12,NA,NA,NA,0
28,19.59,2012-05-13,NA,NA,NA,0
28,19.59,2012-05-14,NA,NA,NA,0
28,19.59,2012-05-15,NA,NA,NA,0
28,19.59,2012-05-16,NA,NA,NA,0
28,19.59,2012-05-17,NA,NA,NA,0
28,19.59,2012-05-18,NA,NA,NA,0
28,19.59,2012-05-19,NA,NA,NA,0
28,19.59,2012-05-20,NA,NA,NA,0
28,19.59,2012-05-21,NA,NA,NA,0
28,19.59,2012-05-22,NA,NA,NA,0
28,19.59,2012-05-23,NA,NA,NA,0
28,19.59,2012-05-24,NA,NA,NA,0
28,19.59,2012-05-25,NA,NA,NA,0
28,19.59,2012-05-26,NA,NA,NA,0
28,19.59,2012-05-27,NA,NA,NA,0
28,19.59,2012-05-28,NA,NA,NA,0
28,19.59,2012-05-29,NA,NA,NA,0
28,19.59,2012-05-30,NA,NA,NA,0
28,19.59,2012-05-31,NA,NA,NA,0
28,19.59,2012-06-01,NA,NA,NA,0
28,19.59,2012-06-02,NA,NA,NA,0
28,19.59,2012-06-03,NA,NA,NA,0
28,19.59,2012-06-04,NA,NA,NA,0
28,19.59,2012-06-05,NA,NA,NA,0
28,19.59,2012-06-06,NA,NA,NA,0
28,19.59,2012-06-07,NA,NA,NA,0
28,19.59,2012-06-08,NA,NA,NA,0
28,19.59,2012-06-09,NA,NA,NA,0
28,19.59,2012-06-10,NA,NA,NA,0
28,19.59,2012-06-11,NA,NA,NA,0
28,19.59,2012-06-12,NA,NA,NA,0
28,19.59,2012-06-13,NA,NA,NA,0
28,19.59,2012-06-14,NA,NA,NA,0
28,19.59,2012-06-15,NA,NA,NA,0
28,19.59,2012-06-16,NA,NA,NA,0
28,19.59,2012-06-17,NA,NA,NA,0
28,19.59,2012-06-18,NA,NA,NA,0
28,19.59,2012-06-19,NA,NA,NA,0
28,19.59,2012-06-20,NA,NA,NA,0
28,19.59,2012-06-21,NA,NA,NA,0
28,19.59,2012-06-22,NA,NA,NA,0
28,19.59,2012-06-23,NA,NA,NA,0
28,19.59,2012-06-24,NA,NA,NA,0
28,19.59,2012-06-25,NA,NA,NA,0
28,19.59,2012-06-26,NA,NA,NA,0
28,19.59,2012-06-27,NA,NA,NA,0
28,19.59,2012-06-28,NA,NA,NA,0
28,19.59,2012-06-29,NA,NA,NA,0
28,19.59,2012-06-30,NA,NA,NA,0
28,19.59,2012-07-01,NA,NA,NA,0
28,19.59,2012-07-02,NA,NA,NA,0
28,19.59,2012-07-03,NA,NA,NA,0
28,19.59,2012-07-04,NA,NA,NA,0
28,19.59,2012-07-05,NA,NA,NA,0
28,19.59,2012-07-06,NA,NA,NA,0
28,19.59,2012-07-07,NA,NA,NA,0
28,19.59,2012-07-08,NA,NA,NA,0
28,19.59,2012-07-09,NA,NA,NA,0
28,19.59,2012-07-10,NA,NA,NA,0
28,19.59,2012-07-11,NA,NA,NA,0
28,19.59,2012-07-12,NA,NA,NA,0
28,19.59,2012-07-13,NA,NA,NA,0
28,19.59,2012-07-14,NA,NA,NA,0
28,19.59,2012-07-15,NA,NA,NA,0
28,19.59,2012-07-16,NA,NA,NA,0
28,19.59,2012-07-17,NA,NA,NA,0
28,19.59,2012-07-18,NA,NA,NA,0
28,19.59,2012-07-19,NA,NA,NA,0
28,19.59,2012-07-20,NA,NA,NA,0
28,19.59,2012-07-21,NA,NA,NA,0
28,19.59,2012-07-22,NA,NA,NA,0
28,19.59,2012-07-23,NA,NA,NA,0
28,19.59,2012-07-24,NA,NA,NA,0
28,19.59,2012-07-25,NA,NA,NA,0
28,19.59,2012-07-26,NA,NA,NA,0
28,19.59,2012-07-27,NA,NA,NA,0
28,19.59,2012-07-28,NA,NA,NA,0
28,19.59,2012-07-29,NA,NA,NA,0
28,19.59,2012-07-30,NA,NA,NA,0
28,19.59,2012-07-31,NA,NA,NA,0
28,19.59,2012-08-01,NA,NA,NA,0
28,19.59,2012-08-02,NA,NA,NA,0
28,19.59,2012-08-03,NA,NA,NA,0
28,19.59,2012-08-04,NA,NA,NA,0
28,19.59,2012-08-05,NA,NA,NA,0
28,19.59,2012-08-06,NA,NA,NA,0
28,19.59,2012-08-07,NA,NA,NA,0
28,19.59,2012-08-08,NA,NA,NA,0
28,19.59,2012-08-09,NA,NA,NA,0
28,19.59,2012-08-10,NA,NA,NA,0
28,19.59,2012-08-11,NA,NA,NA,0
28,19.59,2012-08-12,NA,NA,NA,0
28,19.59,2012-08-13,NA,NA,NA,0
28,19.59,2012-08-14,NA,NA,NA,0
28,19.59,2012-08-15,NA,NA,NA,0
28,19.59,2012-08-16,NA,NA,NA,0
28,19.59,2012-08-17,NA,NA,NA,0
28,19.59,2012-08-18,NA,NA,NA,0
28,19.59,2012-08-19,NA,NA,NA,0
28,19.59,2012-08-20,NA,NA,NA,0
28,19.59,2012-08-21,NA,NA,NA,0
28,19.59,2012-08-22,NA,NA,NA,0
28,19.59,2012-08-23,NA,NA,NA,0
28,19.59,2012-08-24,NA,NA,NA,0
28,19.59,2012-08-25,NA,NA,NA,0
28,19.59,2012-08-26,NA,NA,NA,0
28,19.59,2012-08-27,NA,NA,NA,0
28,19.59,2012-08-28,NA,NA,NA,0
28,19.59,2012-08-29,NA,NA,NA,0
28,19.59,2012-08-30,NA,NA,NA,0
28,19.59,2012-08-31,NA,NA,NA,0
28,19.59,2012-09-01,NA,NA,NA,0
28,19.59,2012-09-02,NA,NA,NA,0
28,19.59,2012-09-03,NA,NA,NA,0
28,19.59,2012-09-04,NA,NA,NA,0
28,19.59,2012-09-05,NA,NA,NA,0
28,19.59,2012-09-06,NA,NA,NA,0
28,19.59,2012-09-07,NA,NA,NA,0
28,19.59,2012-09-08,NA,NA,NA,0
28,19.59,2012-09-09,NA,NA,NA,0
28,19.59,2012-09-10,NA,NA,NA,0
28,19.59,2012-09-11,NA,NA,NA,0
28,19.59,2012-09-12,NA,NA,NA,0
28,19.59,2012-09-13,NA,NA,NA,0
28,19.59,2012-09-14,NA,NA,NA,0
28,19.59,2012-09-15,NA,NA,NA,0
28,19.59,2012-09-16,NA,NA,NA,0
28,19.59,2012-09-17,NA,NA,NA,0
28,19.59,2012-09-18,NA,NA,NA,0
28,19.59,2012-09-19,NA,NA,NA,0
28,19.59,2012-09-20,NA,NA,NA,0
28,19.59,2012-09-21,NA,NA,NA,0
28,19.59,2012-09-22,NA,NA,NA,0
28,19.59,2012-09-23,NA,NA,NA,0
28,19.59,2012-09-24,NA,NA,NA,0
28,19.59,2012-09-25,NA,NA,NA,0
28,19.59,2012-09-26,NA,NA,NA,0
28,19.59,2012-09-27,NA,NA,NA,0
28,19.59,2012-09-28,NA,NA,NA,0
28,19.59,2012-09-29,NA,NA,NA,0
28,19.59,2012-09-30,NA,NA,NA,0
28,19.59,2012-10-01,NA,NA,NA,0
28,19.59,2012-10-02,NA,NA,NA,0
28,19.59,2012-10-03,NA,NA,NA,0
28,19.59,2012-10-04,NA,NA,NA,0
28,19.59,2012-10-05,NA,NA,NA,0
28,19.59,2012-10-06,NA,NA,NA,0
28,19.59,2012-10-07,NA,NA,NA,0
28,19.59,2012-10-08,NA,NA,NA,0
28,19.59,2012-10-09,NA,NA,NA,0
28,19.59,2012-10-10,NA,NA,NA,0
28,19.59,2012-10-11,NA,NA,NA,0
28,19.59,2012-10-12,NA,NA,NA,0
28,19.59,2012-10-13,NA,NA,NA,0
28,19.59,2012-10-14,NA,NA,NA,0
28,19.59,2012-10-15,NA,NA,NA,0
28,19.59,2012-10-16,NA,NA,NA,0
28,19.59,2012-10-17,NA,NA,NA,0
28,19.59,2012-10-18,NA,NA,NA,0
28,19.59,2012-10-19,NA,NA,NA,0
28,19.59,2012-10-20,NA,NA,NA,0
28,19.59,2012-10-21,NA,NA,NA,0
28,19.59,2012-10-22,NA,NA,NA,0
28,19.59,2012-10-23,NA,NA,NA,0
28,19.59,2012-10-24,NA,NA,NA,0
28,19.59,2012-10-25,NA,NA,NA,0
28,19.59,2012-10-26,NA,NA,NA,0
28,19.59,2012-10-27,NA,NA,NA,0
28,19.59,2012-10-28,NA,NA,NA,0
28,19.59,2012-10-29,NA,NA,NA,0
28,19.59,2012-10-30,NA,NA,NA,0
28,19.59,2012-10-31,NA,NA,NA,0
28,19.59,2012-11-01,NA,NA,NA,0
28,19.59,2012-11-02,NA,NA,NA,0
28,19.59,2012-11-03,NA,NA,NA,0
28,19.59,2012-11-04,NA,NA,NA,0
28,19.59,2012-11-05,NA,NA,NA,0
28,19.59,2012-11-06,NA,NA,NA,0
28,19.59,2012-11-07,NA,NA,NA,0
28,19.59,2012-11-08,NA,NA,NA,0
28,19.59,2012-11-09,NA,NA,NA,0
28,19.59,2012-11-10,NA,NA,NA,0
28,19.59,2012-11-11,NA,NA,NA,0
28,19.59,2012-11-12,NA,NA,NA,0
28,19.59,2012-11-13,NA,NA,NA,0
28,19.59,2012-11-14,NA,NA,NA,0
28,19.59,2012-11-15,NA,NA,NA,0
28,19.59,2012-11-16,NA,NA,NA,0
28,19.59,2012-11-17,NA,NA,NA,0
28,19.59,2012-11-18,NA,NA,NA,0
28,19.59,2012-11-19,NA,NA,NA,0
28,19.59,2012-11-20,NA,NA,NA,0
28,19.59,2012-11-21,NA,NA,NA,0
28,19.59,2012-11-22,NA,NA,NA,0
28,19.59,2012-11-23,NA,NA,NA,0
28,19.59,2012-11-24,NA,NA,NA,0
28,19.59,2012-11-25,NA,NA,NA,0
28,19.59,2012-11-26,NA,NA,NA,0
28,19.59,2012-11-27,NA,NA,NA,0
28,19.59,2012-11-28,NA,NA,NA,0
28,19.59,2012-11-29,NA,NA,NA,0
28,19.59,2012-11-30,NA,NA,NA,0
28,19.59,2012-12-01,NA,NA,NA,0
28,19.59,2012-12-02,NA,NA,NA,0
28,19.59,2012-12-03,NA,NA,NA,0
28,19.59,2012-12-04,NA,NA,NA,0
28,19.59,2012-12-05,NA,NA,NA,0
28,19.59,2012-12-06,NA,NA,NA,0
28,19.59,2012-12-07,NA,NA,NA,0
28,19.59,2012-12-08,NA,NA,NA,0
28,19.59,2012-12-09,NA,NA,NA,0
28,19.59,2012-12-10,NA,NA,NA,0
28,19.59,2012-12-11,NA,NA,NA,0
28,19.59,2012-12-12,NA,NA,NA,0
28,19.59,2012-12-13,NA,NA,NA,0
28,19.59,2012-12-14,NA,NA,NA,0
28,19.59,2012-12-15,NA,NA,NA,0
28,19.59,2012-12-16,NA,NA,NA,0
28,19.59,2012-12-17,NA,NA,NA,0
28,19.59,2012-12-18,NA,NA,NA,0
28,19.59,2012-12-19,NA,NA,NA,0
28,19.59,2012-12-20,NA,NA,NA,0
28,19.59,2012-12-21,NA,NA,NA,0
28,19.59,2012-12-22,NA,NA,NA,0
28,19.59,2012-12-23,NA,NA,NA,0
28,19.59,2012-12-24,NA,NA,NA,0
28,19.59,2012-12-25,NA,NA,NA,0
28,19.59,2012-12-26,NA,NA,NA,0
28,19.59,2012-12-27,NA,NA,NA,0
28,19.59,2012-12-28,NA,NA,NA,0
28,19.59,2012-12-29,NA,NA,NA,0
28,19.59,2012-12-30,NA,NA,NA,0
28,19.59,2012-12-31,NA,NA,NA,0
28,19.59,2013-01-01,NA,NA,NA,0
28,19.59,2013-01-02,NA,NA,NA,0
28,19.59,2013-01-03,NA,NA,NA,0
28,19.59,2013-01-04,NA,NA,NA,0
28,19.59,2013-01-05,NA,NA,NA,0
28,19.59,2013-01-06,NA,NA,NA,0
28,19.59,2013-01-07,NA,NA,NA,0
28,19.59,2013-01-08,NA,NA,NA,0
28,19.59,2013-01-09,NA,NA,NA,0
28,19.59,2013-01-10,NA,NA,NA,0
28,19.59,2013-01-11,NA,NA,NA,0
28,19.59,2013-01-12,NA,NA,NA,0
28,19.59,2013-01-13,NA,NA,NA,0
28,19.59,2013-01-14,NA,NA,NA,0
28,19.59,2013-01-15,NA,NA,NA,0
28,19.59,2013-01-16,NA,NA,NA,0
28,19.59,2013-01-17,NA,NA,NA,0
28,19.59,2013-01-18,NA,NA,NA,0
28,19.59,2013-01-19,NA,NA,NA,0
28,19.59,2013-01-20,NA,NA,NA,0
28,19.59,2013-01-21,NA,NA,NA,0
28,19.59,2013-01-22,NA,NA,NA,0
28,19.59,2013-01-23,NA,NA,NA,0
28,19.59,2013-01-24,NA,NA,NA,0
28,19.59,2013-01-25,NA,NA,NA,0
28,19.59,2013-01-26,NA,NA,NA,0
28,19.59,2013-01-27,NA,NA,NA,0
28,19.59,2013-01-28,NA,NA,NA,0
28,19.59,2013-01-29,NA,NA,NA,0
28,19.59,2013-01-30,NA,NA,NA,0
28,19.59,2013-01-31,NA,NA,NA,0
28,19.59,2013-02-01,NA,NA,NA,0
28,19.59,2013-02-02,NA,NA,NA,0
28,19.59,2013-02-03,NA,NA,NA,0
28,19.59,2013-02-04,NA,NA,NA,0
28,19.59,2013-02-05,NA,NA,NA,0
28,19.59,2013-02-06,NA,NA,NA,0
28,19.59,2013-02-07,NA,NA,NA,0
28,19.59,2013-02-08,NA,NA,NA,0
28,19.59,2013-02-09,NA,NA,NA,0
28,19.59,2013-02-10,NA,NA,NA,0
28,19.59,2013-02-11,NA,NA,NA,0
28,19.59,2013-02-12,NA,NA,NA,0
28,19.59,2013-02-13,NA,NA,NA,0
28,19.59,2013-02-14,NA,NA,NA,0
28,19.59,2013-02-15,NA,NA,NA,0
28,19.59,2013-02-16,NA,NA,NA,0
28,19.59,2013-02-17,NA,NA,NA,0
28,19.59,2013-02-18,NA,NA,NA,0
28,19.59,2013-02-19,NA,NA,NA,0
28,19.59,2013-02-20,NA,NA,NA,0
28,19.59,2013-02-21,NA,NA,NA,0
28,19.59,2013-02-22,NA,NA,NA,0
28,19.59,2013-02-23,NA,NA,NA,0
28,19.59,2013-02-24,NA,NA,NA,0
28,19.59,2013-02-25,NA,NA,NA,0
28,19.59,2013-02-26,NA,NA,NA,0
28,19.59,2013-02-27,NA,NA,NA,0
28,19.59,2013-02-28,NA,NA,NA,0
28,19.59,2013-03-01,NA,NA,NA,0
28,19.59,2013-03-02,NA,NA,NA,0
28,19.59,2013-03-03,NA,NA,NA,0
28,19.59,2013-03-04,NA,NA,NA,0
28,19.59,2013-03-05,NA,NA,NA,0
28,19.59,2013-03-06,NA,NA,NA,0
28,19.59,2013-03-07,NA,NA,NA,0
28,19.59,2013-03-08,NA,NA,NA,0
28,19.59,2013-03-09,NA,NA,NA,0
28,19.59,2013-03-10,NA,NA,NA,0
28,19.59,2013-03-11,NA,NA,NA,0
28,19.59,2013-03-12,NA,NA,NA,0
28,19.59,2013-03-13,NA,NA,NA,0
28,19.59,2013-03-14,NA,NA,NA,0
28,19.59,2013-03-15,NA,NA,NA,0
28,19.59,2013-03-16,NA,NA,NA,0
28,19.59,2013-03-17,NA,NA,NA,0
28,19.59,2013-03-18,NA,NA,NA,0
28,19.59,2013-03-19,NA,NA,NA,0
28,19.59,2013-03-20,NA,NA,NA,0
28,19.59,2013-03-21,NA,NA,NA,0
28,19.59,2013-03-22,NA,NA,NA,0
28,19.59,2013-03-23,NA,NA,NA,0
28,19.59,2013-03-24,NA,NA,NA,0
28,19.59,2013-03-25,NA,NA,NA,0
28,19.59,2013-03-26,NA,NA,NA,0
28,19.59,2013-03-27,NA,NA,NA,0
28,19.59,2013-03-28,NA,NA,NA,0
28,19.59,2013-03-29,NA,NA,NA,0
28,19.59,2013-03-30,NA,NA,NA,0
28,19.59,2013-03-31,NA,NA,NA,0
28,19.59,2013-04-01,NA,NA,NA,0
28,19.59,2013-04-02,NA,NA,NA,0
28,19.59,2013-04-03,NA,NA,NA,0
28,19.59,2013-04-04,NA,NA,NA,0
28,19.59,2013-04-05,NA,NA,NA,0
28,19.59,2013-04-06,NA,NA,NA,0
28,19.59,2013-04-07,NA,NA,NA,0
28,19.59,2013-04-08,NA,NA,NA,0
28,19.59,2013-04-09,NA,NA,NA,0
28,19.59,2013-04-10,NA,NA,NA,0
28,19.59,2013-04-11,NA,NA,NA,0
28,19.59,2013-04-12,NA,NA,NA,0
28,19.59,2013-04-13,NA,NA,NA,0
28,19.59,2013-04-14,NA,NA,NA,0
28,19.59,2013-04-15,NA,NA,NA,0
28,19.59,2013-04-16,NA,NA,NA,0
28,19.59,2013-04-17,NA,NA,NA,0
28,19.59,2013-04-18,NA,NA,NA,0
28,19.59,2013-04-19,NA,NA,NA,0
28,19.59,2013-04-20,NA,NA,NA,0
28,19.59,2013-04-21,NA,NA,NA,0
28,19.59,2013-04-22,NA,NA,NA,0
28,19.59,2013-04-23,NA,NA,NA,0
28,19.59,2013-04-24,NA,NA,NA,0
28,19.59,2013-04-25,NA,NA,NA,0
28,19.59,2013-04-26,NA,NA,NA,0
28,19.59,2013-04-27,NA,NA,NA,0
28,19.59,2013-04-28,NA,NA,NA,0
28,19.59,2013-04-29,NA,NA,NA,0
28,19.59,2013-04-30,NA,NA,NA,0
28,19.59,2013-05-01,NA,NA,NA,0
28,19.59,2013-05-02,NA,NA,NA,0
28,19.59,2013-05-03,NA,NA,NA,0
28,19.59,2013-05-04,NA,NA,NA,0
28,19.59,2013-05-05,NA,NA,NA,0
28,19.59,2013-05-06,NA,NA,NA,0
28,19.59,2013-05-07,NA,NA,NA,0
28,19.59,2013-05-08,NA,NA,NA,0
28,19.59,2013-05-09,NA,NA,NA,0
28,19.59,2013-05-10,NA,NA,NA,0
28,19.59,2013-05-11,NA,NA,NA,0
28,19.59,2013-05-12,NA,NA,NA,0
28,19.59,2013-05-13,NA,NA,NA,0
28,19.59,2013-05-14,NA,NA,NA,0
28,19.59,2013-05-15,NA,NA,NA,0
28,19.59,2013-05-16,NA,NA,NA,0
28,19.59,2013-05-17,NA,NA,NA,0
28,19.59,2013-05-18,NA,NA,NA,0
28,19.59,2013-05-19,NA,NA,NA,0
28,19.59,2013-05-20,NA,NA,NA,0
28,19.59,2013-05-21,NA,NA,NA,0
28,19.59,2013-05-22,NA,NA,NA,0
28,19.59,2013-05-23,NA,NA,NA,0
28,19.59,2013-05-24,NA,NA,NA,0
28,19.59,2013-05-25,NA,NA,NA,0
28,19.59,2013-05-26,NA,NA,NA,0
28,19.59,2013-05-27,NA,NA,NA,0
28,19.59,2013-05-28,NA,NA,NA,0
28,19.59,2013-05-29,NA,NA,NA,0
28,19.59,2013-05-30,NA,NA,NA,0
28,19.59,2013-05-31,NA,NA,NA,0
28,19.59,2013-06-01,NA,NA,NA,0
28,19.59,2013-06-02,NA,NA,NA,0
28,19.59,2013-06-03,NA,NA,NA,0
28,19.59,2013-06-04,NA,NA,NA,0
28,19.59,2013-06-05,NA,NA,NA,0
28,19.59,2013-06-06,NA,NA,NA,0
28,19.59,2013-06-07,NA,NA,NA,0
28,19.59,2013-06-08,NA,NA,NA,0
28,19.59,2013-06-09,NA,NA,NA,0
28,19.59,2013-06-10,NA,NA,NA,0
28,19.59,2013-06-11,NA,NA,NA,0
28,19.59,2013-06-12,NA,NA,NA,0
28,19.59,2013-06-13,NA,NA,NA,0
28,19.59,2013-06-14,NA,NA,NA,0
28,19.59,2013-06-15,NA,NA,NA,0
28,19.59,2013-06-16,NA,NA,NA,0
28,19.59,2013-06-17,NA,NA,NA,0
28,19.59,2013-06-18,NA,NA,NA,0
28,19.59,2013-06-19,NA,NA,NA,0
28,19.59,2013-06-20,NA,NA,NA,0
28,19.59,2013-06-21,NA,NA,NA,0
28,19.59,2013-06-22,NA,NA,NA,0
28,19.59,2013-06-23,NA,NA,NA,0
28,19.59,2013-06-24,NA,NA,NA,0
28,19.59,2013-06-25,NA,NA,NA,0
28,19.59,2013-06-26,NA,NA,NA,0
28,19.59,2013-06-27,NA,NA,NA,0
28,19.59,2013-06-28,NA,NA,NA,0
28,19.59,2013-06-29,NA,NA,NA,0
28,19.59,2013-06-30,NA,NA,NA,0
28,19.59,2013-07-01,NA,NA,NA,0
28,19.59,2013-07-02,NA,NA,NA,0
28,19.59,2013-07-03,NA,NA,NA,0
28,19.59,2013-07-04,NA,NA,NA,0
28,19.59,2013-07-05,NA,NA,NA,0
28,19.59,2013-07-06,NA,NA,NA,0
28,19.59,2013-07-07,NA,NA,NA,0
28,19.59,2013-07-08,NA,NA,NA,0
28,19.59,2013-07-09,NA,NA,NA,0
28,19.59,2013-07-10,NA,NA,NA,0
28,19.59,2013-07-11,NA,NA,NA,0
28,19.59,2013-07-12,NA,NA,NA,0
28,19.59,2013-07-13,NA,NA,NA,0
28,19.59,2013-07-14,NA,NA,NA,0
28,19.59,2013-07-15,NA,NA,NA,0
28,19.59,2013-07-16,NA,NA,NA,0
28,19.59,2013-07-17,NA,NA,NA,0
28,19.59,2013-07-18,NA,NA,NA,0
28,19.59,2013-07-19,NA,NA,NA,0
28,19.59,2013-07-20,NA,NA,NA,0
28,19.59,2013-07-21,NA,NA,NA,0
28,19.59,2013-07-22,NA,NA,NA,0
28,19.59,2013-07-23,NA,NA,NA,0
28,19.59,2013-07-24,NA,NA,NA,0
28,19.59,2013-07-25,NA,NA,NA,0
28,19.59,2013-07-26,NA,NA,NA,0
28,19.59,2013-07-27,NA,NA,NA,0
28,19.59,2013-07-28,NA,NA,NA,0
28,19.59,2013-07-29,NA,NA,NA,0
28,19.59,2013-07-30,NA,NA,NA,0
28,19.59,2013-07-31,NA,NA,NA,0
28,19.59,2013-08-01,NA,NA,NA,0
28,19.59,2013-08-02,NA,NA,NA,0
28,19.59,2013-08-03,NA,NA,NA,0
28,19.59,2013-08-04,NA,NA,NA,0
28,19.59,2013-08-05,NA,NA,NA,0
28,19.59,2013-08-06,NA,NA,NA,0
28,19.59,2013-08-07,NA,NA,NA,0
28,19.59,2013-08-08,NA,NA,NA,0
28,19.59,2013-08-09,NA,NA,NA,0
28,19.59,2013-08-10,NA,NA,NA,0
28,19.59,2013-08-11,NA,NA,NA,0
28,19.59,2013-08-12,NA,NA,NA,0
28,19.59,2013-08-13,NA,NA,NA,0
28,19.59,2013-08-14,NA,NA,NA,0
28,19.59,2013-08-15,NA,NA,NA,0
28,19.59,2013-08-16,NA,NA,NA,0
28,19.59,2013-08-17,NA,NA,NA,0
28,19.59,2013-08-18,NA,NA,NA,0
28,19.59,2013-08-19,NA,NA,NA,0
28,19.59,2013-08-20,NA,NA,NA,0
28,19.59,2013-08-21,NA,NA,NA,0
28,19.59,2013-08-22,NA,NA,NA,0
28,19.59,2013-08-23,NA,NA,NA,0
28,19.59,2013-08-24,NA,NA,NA,0
28,19.59,2013-08-25,NA,NA,NA,0
28,19.59,2013-08-26,NA,NA,NA,0
28,19.59,2013-08-27,NA,NA,NA,0
28,19.59,2013-08-28,NA,NA,NA,0
28,19.59,2013-08-29,NA,NA,NA,0
28,19.59,2013-08-30,NA,NA,NA,0
28,19.59,2013-08-31,NA,NA,NA,0
28,19.59,2013-09-01,NA,NA,NA,0
28,19.59,2013-09-02,NA,NA,NA,0
28,19.59,2013-09-03,NA,NA,NA,0
28,19.59,2013-09-04,NA,NA,NA,0
28,19.59,2013-09-05,NA,NA,NA,0
28,19.59,2013-09-06,NA,NA,NA,0
28,19.59,2013-09-07,NA,NA,NA,0
28,19.59,2013-09-08,NA,NA,NA,0
28,19.59,2013-09-09,NA,NA,NA,0
28,19.59,2013-09-10,NA,NA,NA,0
28,19.59,2013-09-11,NA,NA,NA,0
28,19.59,2013-09-12,NA,NA,NA,0
28,19.59,2013-09-13,NA,NA,NA,0
28,19.59,2013-09-14,NA,NA,NA,0
28,19.59,2013-09-15,NA,NA,NA,0
28,19.59,2013-09-16,NA,NA,NA,0
28,19.59,2013-09-17,NA,NA,NA,0
28,19.59,2013-09-18,NA,NA,NA,0
28,19.59,2013-09-19,NA,NA,NA,0
28,19.59,2013-09-20,NA,NA,NA,0
28,19.59,2013-09-21,NA,NA,NA,0
28,19.59,2013-09-22,NA,NA,NA,0
28,19.59,2013-09-23,NA,NA,NA,0
28,19.59,2013-09-24,NA,NA,NA,0
28,19.59,2013-09-25,NA,NA,NA,0
28,19.59,2013-09-26,NA,NA,NA,0
28,19.59,2013-09-27,NA,NA,NA,0
28,19.59,2013-09-28,NA,NA,NA,0
28,19.59,2013-09-29,NA,NA,NA,0
28,19.59,2013-09-30,NA,NA,NA,0
28,19.59,2013-10-01,NA,NA,NA,0
28,19.59,2013-10-02,NA,NA,NA,0
28,19.59,2013-10-03,NA,NA,NA,0
28,19.59,2013-10-04,NA,NA,NA,0
28,19.59,2013-10-05,NA,NA,NA,0
28,19.59,2013-10-06,NA,NA,NA,0
28,19.59,2013-10-07,NA,NA,NA,0
28,19.59,2013-10-08,NA,NA,NA,0
28,19.59,2013-10-09,NA,NA,NA,0
28,19.59,2013-10-10,NA,NA,NA,0
28,19.59,2013-10-11,NA,NA,NA,0
28,19.59,2013-10-12,NA,NA,NA,0
28,19.59,2013-10-13,NA,NA,NA,0
28,19.59,2013-10-14,NA,NA,NA,0
28,19.59,2013-10-15,NA,NA,NA,0
28,19.59,2013-10-16,NA,NA,NA,0
28,19.59,2013-10-17,NA,NA,NA,0
28,19.59,2013-10-18,NA,NA,NA,0
28,19.59,2013-10-19,NA,NA,NA,0
28,19.59,2013-10-20,NA,NA,NA,0
28,19.59,2013-10-21,NA,NA,NA,0
28,19.59,2013-10-22,NA,NA,NA,0
28,19.59,2013-10-23,NA,NA,NA,0
28,19.59,2013-10-24,NA,NA,NA,0
28,19.59,2013-10-25,NA,NA,NA,0
28,19.59,2013-10-26,NA,NA,NA,0
28,19.59,2013-10-27,NA,NA,NA,0
28,19.59,2013-10-28,NA,NA,NA,0
28,19.59,2013-10-29,NA,NA,NA,0
28,19.59,2013-10-30,NA,NA,NA,0
28,19.59,2013-10-31,NA,NA,NA,0
28,19.59,2013-11-01,NA,NA,NA,0
28,19.59,2013-11-02,NA,NA,NA,0
28,19.59,2013-11-03,NA,NA,NA,0
28,19.59,2013-11-04,NA,NA,NA,0
28,19.59,2013-11-05,NA,NA,NA,0
28,19.59,2013-11-06,NA,NA,NA,0
28,19.59,2013-11-07,NA,NA,NA,0
28,19.59,2013-11-08,NA,NA,NA,0
28,19.59,2013-11-09,NA,NA,NA,0
28,19.59,2013-11-10,NA,NA,NA,0
28,19.59,2013-11-11,NA,NA,NA,0
28,19.59,2013-11-12,NA,NA,NA,0
28,19.59,2013-11-13,NA,NA,NA,0
28,19.59,2013-11-14,NA,NA,NA,0
28,19.59,2013-11-15,NA,NA,NA,0
28,19.59,2013-11-16,NA,NA,NA,0
28,19.59,2013-11-17,NA,NA,NA,0
28,19.59,2013-11-18,NA,NA,NA,0
28,19.59,2013-11-19,NA,NA,NA,0
28,19.59,2013-11-20,NA,NA,NA,0
28,19.59,2013-11-21,NA,NA,NA,0
28,19.59,2013-11-22,NA,NA,NA,0
28,19.59,2013-11-23,NA,NA,NA,0
28,19.59,2013-11-24,NA,NA,NA,0
28,19.59,2013-11-25,NA,NA,NA,0
28,19.59,2013-11-26,NA,NA,NA,0
28,19.59,2013-11-27,NA,NA,NA,0
28,19.59,2013-11-28,NA,NA,NA,0
28,19.59,2013-11-29,NA,NA,NA,0
28,19.59,2013-11-30,NA,NA,NA,0
28,19.59,2013-12-01,NA,NA,NA,0
28,19.59,2013-12-02,NA,NA,NA,0
28,19.59,2013-12-03,NA,NA,NA,0
28,19.59,2013-12-04,NA,NA,NA,0
28,19.59,2013-12-05,NA,NA,NA,0
28,19.59,2013-12-06,NA,NA,NA,0
28,19.59,2013-12-07,NA,NA,NA,0
28,19.59,2013-12-08,NA,NA,NA,0
28,19.59,2013-12-09,NA,NA,NA,0
28,19.59,2013-12-10,NA,NA,NA,0
28,19.59,2013-12-11,NA,NA,NA,0
28,19.59,2013-12-12,NA,NA,NA,0
28,19.59,2013-12-13,NA,NA,NA,0
28,19.59,2013-12-14,NA,NA,NA,0
28,19.59,2013-12-15,NA,NA,NA,0
28,19.59,2013-12-16,NA,NA,NA,0
28,19.59,2013-12-17,NA,NA,NA,0
28,19.59,2013-12-18,NA,NA,NA,0
28,19.59,2013-12-19,NA,NA,NA,0
28,19.59,2013-12-20,NA,NA,NA,0
28,19.59,2013-12-21,NA,NA,NA,0
28,19.59,2013-12-22,NA,NA,NA,0
28,19.59,2013-12-23,NA,NA,NA,0
28,19.59,2013-12-24,NA,NA,NA,0
28,19.59,2013-12-25,NA,NA,NA,0
28,19.59,2013-12-26,NA,NA,NA,0
28,19.59,2013-12-27,NA,NA,NA,0
28,19.59,2013-12-28,NA,NA,NA,0
28,19.59,2013-12-29,NA,NA,NA,0
28,19.59,2013-12-30,NA,NA,NA,0
28,19.59,2013-12-31,NA,NA,NA,0
28,19.59,2014-01-01,NA,NA,NA,0
28,19.59,2014-01-02,NA,NA,NA,0
28,19.59,2014-01-03,NA,NA,NA,0
28,19.59,2014-01-04,NA,NA,NA,0
28,19.59,2014-01-05,NA,NA,NA,0
28,19.59,2014-01-06,NA,NA,NA,0
28,19.59,2014-01-07,NA,NA,NA,0
28,19.59,2014-01-08,NA,NA,NA,0
28,19.59,2014-01-09,NA,NA,NA,0
28,19.59,2014-01-10,NA,NA,NA,0
28,19.59,2014-01-11,NA,NA,NA,0
28,19.59,2014-01-12,NA,NA,NA,0
28,19.59,2014-01-13,NA,NA,NA,0
28,19.59,2014-01-14,NA,NA,NA,0
28,19.59,2014-01-15,NA,NA,NA,0
28,19.59,2014-01-16,NA,NA,NA,0
28,19.59,2014-01-17,NA,NA,NA,0
28,19.59,2014-01-18,NA,NA,NA,0
28,19.59,2014-01-19,NA,NA,NA,0
28,19.59,2014-01-20,NA,NA,NA,0
28,19.59,2014-01-21,NA,NA,NA,0
28,19.59,2014-01-22,NA,NA,NA,0
28,19.59,2014-01-23,NA,NA,NA,0
28,19.59,2014-01-24,NA,NA,NA,0
28,19.59,2014-01-25,NA,NA,NA,0
28,19.59,2014-01-26,NA,NA,NA,0
28,19.59,2014-01-27,NA,NA,NA,0
28,19.59,2014-01-28,NA,NA,NA,0
28,19.59,2014-01-29,NA,NA,NA,0
28,19.59,2014-01-30,NA,NA,NA,0
28,19.59,2014-01-31,NA,NA,NA,0
28,19.59,2014-02-01,NA,NA,NA,0
28,19.59,2014-02-02,NA,NA,NA,0
28,19.59,2014-02-03,NA,NA,NA,0
28,19.59,2014-02-04,NA,NA,NA,0
28,19.59,2014-02-05,NA,NA,NA,0
28,19.59,2014-02-06,NA,NA,NA,0
28,19.59,2014-02-07,NA,NA,NA,0
28,19.59,2014-02-08,NA,NA,NA,0
28,19.59,2014-02-09,NA,NA,NA,0
28,19.59,2014-02-10,NA,NA,NA,0
28,19.59,2014-02-11,NA,NA,NA,0
28,19.59,2014-02-12,NA,NA,NA,0
28,19.59,2014-02-13,NA,NA,NA,0
28,19.59,2014-02-14,NA,NA,NA,0
28,19.59,2014-02-15,NA,NA,NA,0
28,19.59,2014-02-16,NA,NA,NA,0
28,19.59,2014-02-17,NA,NA,NA,0
28,19.59,2014-02-18,NA,NA,NA,0
28,19.59,2014-02-19,NA,NA,NA,0
28,19.59,2014-02-20,NA,NA,NA,0
28,19.59,2014-02-21,NA,NA,NA,0
28,19.59,2014-02-22,NA,NA,NA,0
28,19.59,2014-02-23,NA,NA,NA,0
28,19.59,2014-02-24,NA,NA,NA,0
28,19.59,2014-02-25,NA,NA,NA,0
28,19.59,2014-02-26,NA,NA,NA,0
28,19.59,2014-02-27,NA,NA,NA,0
28,19.59,2014-02-28,NA,NA,NA,0
28,19.59,2014-03-01,NA,NA,NA,0
28,19.59,2014-03-02,NA,NA,NA,0
28,19.59,2014-03-03,NA,NA,NA,0
28,19.59,2014-03-04,NA,NA,NA,0
28,19.59,2014-03-05,NA,NA,NA,0
28,19.59,2014-03-06,NA,NA,NA,0
28,19.59,2014-03-07,NA,NA,NA,0
28,19.59,2014-03-08,NA,NA,NA,0
28,19.59,2014-03-09,NA,NA,NA,0
28,19.59,2014-03-10,NA,NA,NA,0
28,19.59,2014-03-11,NA,NA,NA,0
28,19.59,2014-03-12,NA,NA,NA,0
28,19.59,2014-03-13,NA,NA,NA,0
28,19.59,2014-03-14,NA,NA,NA,0
28,19.59,2014-03-15,NA,NA,NA,0
28,19.59,2014-03-16,NA,NA,NA,0
28,19.59,2014-03-17,NA,NA,NA,0
28,19.59,2014-03-18,NA,NA,NA,0
28,19.59,2014-03-19,NA,NA,NA,0
28,19.59,2014-03-20,NA,NA,NA,0
28,19.59,2014-03-21,NA,NA,NA,0
28,19.59,2014-03-22,NA,NA,NA,0
28,19.59,2014-03-23,NA,NA,NA,0
28,19.59,2014-03-24,NA,NA,NA,0
28,19.59,2014-03-25,NA,NA,NA,0
28,19.59,2014-03-26,NA,NA,NA,0
28,19.59,2014-03-27,NA,NA,NA,0
28,19.59,2014-03-28,NA,NA,NA,0
28,19.59,2014-03-29,NA,NA,NA,0
28,19.59,2014-03-30,NA,NA,NA,0
28,19.59,2014-03-31,NA,NA,NA,0
28,19.59,2014-04-01,NA,NA,NA,0
28,19.59,2014-04-02,NA,NA,NA,0
28,19.59,2014-04-03,NA,NA,NA,0
28,19.59,2014-04-04,NA,NA,NA,0
28,19.59,2014-04-05,NA,NA,NA,0
28,19.59,2014-04-06,NA,NA,NA,0
28,19.59,2014-04-07,NA,NA,NA,0
28,19.59,2014-04-08,NA,NA,NA,0
28,19.59,2014-04-09,NA,NA,NA,0
28,19.59,2014-04-10,NA,NA,NA,0
28,19.59,2014-04-11,NA,NA,NA,0
28,19.59,2014-04-12,NA,NA,NA,0
28,19.59,2014-04-13,NA,NA,NA,0
28,19.59,2014-04-14,NA,NA,NA,0
28,19.59,2014-04-15,NA,NA,NA,0
28,19.59,2014-04-16,NA,NA,NA,0
28,19.59,2014-04-17,NA,NA,NA,0
28,19.59,2014-04-18,NA,NA,NA,0
28,19.59,2014-04-19,NA,NA,NA,0
28,19.59,2014-04-20,NA,NA,NA,0
28,19.59,2014-04-21,NA,NA,NA,0
28,19.59,2014-04-22,NA,NA,NA,0
28,19.59,2014-04-23,NA,NA,NA,0
28,19.59,2014-04-24,NA,NA,NA,0
28,19.59,2014-04-25,NA,NA,NA,0
28,19.59,2014-04-26,NA,NA,NA,0
28,19.59,2014-04-27,NA,NA,NA,0
28,19.59,2014-04-28,NA,NA,NA,0
28,19.59,2014-04-29,NA,NA,NA,0
28,19.59,2014-04-30,NA,NA,NA,0
28,19.59,2014-05-01,NA,NA,NA,0
28,19.59,2014-05-02,NA,NA,NA,0
28,19.59,2014-05-03,NA,NA,NA,0
28,19.59,2014-05-04,NA,NA,NA,0
28,19.59,2014-05-05,NA,NA,NA,0
28,19.59,2014-05-06,NA,NA,NA,0
28,19.59,2014-05-07,NA,NA,NA,0
28,19.59,2014-05-08,NA,NA,NA,0
28,19.59,2014-05-09,NA,NA,NA,0
28,19.59,2014-05-10,NA,NA,NA,0
28,19.59,2014-05-11,NA,NA,NA,0
28,19.59,2014-05-12,NA,NA,NA,0
28,19.59,2014-05-13,NA,NA,NA,0
28,19.59,2014-05-14,NA,NA,NA,0
28,19.59,2014-05-15,NA,NA,NA,0
28,19.59,2014-05-16,NA,NA,NA,0
28,19.59,2014-05-17,NA,NA,NA,0
28,19.59,2014-05-18,NA,NA,NA,0
28,19.59,2014-05-19,NA,NA,NA,0
28,19.59,2014-05-20,NA,NA,NA,0
28,19.59,2014-05-21,NA,NA,NA,0
28,19.59,2014-05-22,NA,NA,NA,0
28,19.59,2014-05-23,NA,NA,NA,0
28,19.59,2014-05-24,NA,NA,NA,0
28,19.59,2014-05-25,NA,NA,NA,0
28,19.59,2014-05-26,NA,NA,NA,0
28,19.59,2014-05-27,NA,NA,NA,0
28,19.59,2014-05-28,NA,NA,NA,0
28,19.59,2014-05-29,NA,NA,NA,0
28,19.59,2014-05-30,NA,NA,NA,0
28,19.59,2014-05-31,NA,NA,NA,0
28,19.59,2014-06-01,NA,NA,NA,0
28,19.59,2014-06-02,NA,NA,NA,0
28,19.59,2014-06-03,NA,NA,NA,0
28,19.59,2014-06-04,NA,NA,NA,0
28,19.59,2014-06-05,NA,NA,NA,0
28,19.59,2014-06-06,NA,NA,NA,0
28,19.59,2014-06-07,NA,NA,NA,0
28,19.59,2014-06-08,NA,NA,NA,0
28,19.59,2014-06-09,NA,NA,NA,0
28,19.59,2014-06-10,NA,NA,NA,0
28,19.59,2014-06-11,NA,NA,NA,0
28,19.59,2014-06-12,NA,NA,NA,0
28,19.59,2014-06-13,NA,NA,NA,0
28,19.59,2014-06-14,NA,NA,NA,0
28,19.59,2014-06-15,NA,NA,NA,0
28,19.59,2014-06-16,NA,NA,NA,0
28,19.59,2014-06-17,NA,NA,NA,0
28,19.59,2014-06-18,NA,NA,NA,0
28,19.59,2014-06-19,NA,NA,NA,0
28,19.59,2014-06-20,NA,NA,NA,0
28,19.59,2014-06-21,NA,NA,NA,0
28,19.59,2014-06-22,NA,NA,NA,0
28,19.59,2014-06-23,NA,NA,NA,0
28,19.59,2014-06-24,NA,NA,NA,0
28,19.59,2014-06-25,NA,NA,NA,0
28,19.59,2014-06-26,NA,NA,NA,0
28,19.59,2014-06-27,NA,NA,NA,0
28,19.59,2014-06-28,NA,NA,NA,0
28,19.59,2014-06-29,NA,NA,NA,0
28,19.59,2014-06-30,NA,NA,NA,0
28,19.59,2014-07-01,NA,NA,NA,0
28,19.59,2014-07-02,NA,NA,NA,0
28,19.59,2014-07-03,NA,NA,NA,0
28,19.59,2014-07-04,NA,NA,NA,0
28,19.59,2014-07-05,NA,NA,NA,0
28,19.59,2014-07-06,NA,NA,NA,0
28,19.59,2014-07-07,NA,NA,NA,0
28,19.59,2014-07-08,NA,NA,NA,0
28,19.59,2014-07-09,NA,NA,NA,0
28,19.59,2014-07-10,NA,NA,NA,0
28,19.59,2014-07-11,NA,NA,NA,0
28,19.59,2014-07-12,NA,NA,NA,0
28,19.59,2014-07-13,NA,NA,NA,0
28,19.59,2014-07-14,NA,NA,NA,0
28,19.59,2014-07-15,NA,NA,NA,0
28,19.59,2014-07-16,NA,NA,NA,0
28,19.59,2014-07-17,NA,NA,NA,0
28,19.59,2014-07-18,NA,NA,NA,0
28,19.59,2014-07-19,NA,NA,NA,0
28,19.59,2014-07-20,NA,NA,NA,0
28,19.59,2014-07-21,NA,NA,NA,0
28,19.59,2014-07-22,NA,NA,NA,0
28,19.59,2014-07-23,NA,NA,NA,0
28,19.59,2014-07-24,NA,NA,NA,0
28,19.59,2014-07-25,NA,NA,NA,0
28,19.59,2014-07-26,NA,NA,NA,0
28,19.59,2014-07-27,NA,NA,NA,0
28,19.59,2014-07-28,NA,NA,NA,0
28,19.59,2014-07-29,NA,NA,NA,0
28,19.59,2014-07-30,NA,NA,NA,0
28,19.59,2014-07-31,NA,NA,NA,0
28,19.59,2014-08-01,NA,NA,NA,0
28,19.59,2014-08-02,NA,NA,NA,0
28,19.59,2014-08-03,NA,NA,NA,0
28,19.59,2014-08-04,NA,NA,NA,0
28,19.59,2014-08-05,NA,NA,NA,0
28,19.59,2014-08-06,NA,NA,NA,0
28,19.59,2014-08-07,NA,NA,NA,0
28,19.59,2014-08-08,NA,NA,NA,0
28,19.59,2014-08-09,NA,NA,NA,0
28,19.59,2014-08-10,NA,NA,NA,0
28,19.59,2014-08-11,NA,NA,NA,0
28,19.59,2014-08-12,NA,NA,NA,0
28,19.59,2014-08-13,NA,NA,NA,0
28,19.59,2014-08-14,NA,NA,NA,0
28,19.59,2014-08-15,NA,NA,NA,0
28,19.59,2014-08-16,NA,NA,NA,0
28,19.59,2014-08-17,NA,NA,NA,0
28,19.59,2014-08-18,NA,NA,NA,0
28,19.59,2014-08-19,NA,NA,NA,0
28,19.59,2014-08-20,NA,NA,NA,0
28,19.59,2014-08-21,NA,NA,NA,0
28,19.59,2014-08-22,NA,NA,NA,0
28,19.59,2014-08-23,NA,NA,NA,0
28,19.59,2014-08-24,NA,NA,NA,0
28,19.59,2014-08-25,NA,NA,NA,0
28,19.59,2014-08-26,NA,NA,NA,0
28,19.59,2014-08-27,NA,NA,NA,0
28,19.59,2014-08-28,NA,NA,NA,0
28,19.59,2014-08-29,NA,NA,NA,0
28,19.59,2014-08-30,NA,NA,NA,0
28,19.59,2014-08-31,NA,NA,NA,0
28,24.59,2000-01-04,0.565,0.56,0.57,2
28,24.59,2000-01-05,0.565,0.55,0.57,4
28,24.59,2000-01-06,0.565,0.56,0.57,4
28,24.59,2000-01-07,0.565,0.56,0.57,4
28,24.59,2000-01-08,0.5625,0.55,0.57,4
28,24.59,2000-01-09,0.5575,0.55,0.56,4
28,24.59,2000-01-10,0.5575,0.55,0.56,4
28,24.59,2000-01-11,0.56,0.55,0.57,4
28,24.59,2000-01-12,0.56,0.55,0.57,4
28,24.59,2000-01-13,0.56,0.56,0.56,4
28,24.59,2000-01-14,0.5525,0.55,0.56,4
28,24.59,2000-01-15,0.555,0.55,0.56,4
28,24.59,2000-01-16,0.5525,0.55,0.56,4
28,24.59,2000-01-17,0.55,0.54,0.56,4
28,24.59,2000-01-18,0.55,0.54,0.56,4
28,24.59,2000-01-19,0.5525,0.54,0.56,4
28,24.59,2000-01-20,0.55,0.55,0.55,4
28,24.59,2000-01-21,0.545,0.54,0.55,4
28,24.59,2000-01-22,0.5475,0.54,0.55,4
28,24.59,2000-01-23,0.5425,0.54,0.55,4
28,24.59,2000-01-24,0.545,0.54,0.55,4
28,24.59,2000-01-25,0.5475,0.54,0.55,4
28,24.59,2000-01-26,0.535,0.53,0.54,4
28,24.59,2000-01-27,0.54,0.54,0.54,4
28,24.59,2000-01-28,0.5375,0.53,0.54,4
28,24.59,2000-01-29,0.5325,0.52,0.54,4
28,24.59,2000-01-30,0.53,0.53,0.53,4
28,24.59,2000-01-31,0.51667,0.5,0.53,3
28,24.59,2000-02-01,0.52,0.51,0.53,4
28,24.59,2000-02-02,0.52,0.52,0.52,4
28,24.59,2000-02-03,0.5275,0.52,0.53,4
28,24.59,2000-02-04,0.525,0.52,0.53,4
28,24.59,2000-02-05,0.5225,0.52,0.53,4
28,24.59,2000-02-06,0.52,0.52,0.52,4
28,24.59,2000-02-07,0.52,0.52,0.52,4
28,24.59,2000-02-08,0.515,0.51,0.52,4
28,24.59,2000-02-09,0.525,0.52,0.53,4
28,24.59,2000-02-10,0.515,0.51,0.52,4
28,24.59,2000-02-11,0.52,0.51,0.53,4
28,24.59,2000-02-12,0.52,0.52,0.52,4
28,24.59,2000-02-13,0.515,0.51,0.52,4
28,24.59,2000-02-14,0.51,0.5,0.52,4
28,24.59,2000-02-15,0.5175,0.51,0.52,4
28,24.59,2000-02-16,0.5175,0.51,0.52,4
28,24.59,2000-02-17,0.515,0.51,0.52,4
28,24.59,2000-02-18,0.515,0.51,0.52,4
28,24.59,2000-02-19,0.51,0.5,0.52,4
28,24.59,2000-02-20,0.5075,0.5,0.52,4
28,24.59,2000-02-21,0.51,0.5,0.52,4
28,24.59,2000-02-22,0.505,0.5,0.51,4
28,24.59,2000-02-23,0.5075,0.5,0.51,4
28,24.59,2000-02-24,0.505,0.5,0.51,4
28,24.59,2000-02-25,0.5025,0.5,0.51,4
28,24.59,2000-02-26,0.5,0.49,0.51,4
28,24.59,2000-02-27,0.4975,0.49,0.5,4
28,24.59,2000-02-28,0.495,0.49,0.5,4
28,24.59,2000-02-29,0.495,0.49,0.5,4
28,24.59,2000-03-01,0.5,0.49,0.51,4
28,24.59,2000-03-02,0.4975,0.48,0.51,4
28,24.59,2000-03-03,0.495,0.49,0.5,4
28,24.59,2000-03-04,0.4975,0.49,0.51,4
28,24.59,2000-03-05,0.4925,0.49,0.5,4
28,24.59,2000-03-06,0.4925,0.49,0.5,4
28,24.59,2000-03-07,0.50333,0.49,0.51,3
28,24.59,2000-03-08,0.4925,0.48,0.5,4
28,24.59,2000-03-09,0.49,0.49,0.49,4
28,24.59,2000-03-10,0.4875,0.48,0.49,4
28,24.59,2000-03-11,0.49,0.49,0.49,4
28,24.59,2000-03-12,0.4925,0.48,0.5,4
28,24.59,2000-03-13,0.485,0.48,0.49,4
28,24.59,2000-03-14,0.4875,0.48,0.5,4
28,24.59,2000-03-15,0.4925,0.49,0.5,4
28,24.59,2000-03-16,0.49,0.49,0.49,4
28,24.59,2000-03-17,0.4825,0.48,0.49,4
28,24.59,2000-03-18,0.485,0.48,0.49,4
28,24.59,2000-03-19,0.485,0.48,0.49,4
28,24.59,2000-03-20,0.4825,0.47,0.49,4
28,24.59,2000-03-21,0.4775,0.47,0.48,4
28,24.59,2000-03-22,0.48,0.47,0.49,4
28,24.59,2000-03-23,0.48,0.47,0.49,4
28,24.59,2000-03-24,0.4775,0.47,0.49,4
28,24.59,2000-03-25,0.475,0.47,0.48,4
28,24.59,2000-03-26,0.4825,0.48,0.49,4
28,24.59,2000-03-27,0.4775,0.47,0.49,4
28,24.59,2000-03-28,0.48,0.48,0.48,4
28,24.59,2000-03-29,0.4775,0.47,0.49,4
28,24.59,2000-03-30,0.48,0.47,0.49,4
28,24.59,2000-03-31,0.48,0.48,0.48,4
28,24.59,2000-04-01,0.4825,0.48,0.49,4
28,24.59,2000-04-02,0.4775,0.47,0.48,4
28,24.59,2000-04-03,0.47,0.46,0.48,4
28,24.59,2000-04-04,0.475,0.47,0.48,4
28,24.59,2000-04-05,0.47,0.47,0.47,4
28,24.59,2000-04-06,0.4775,0.47,0.48,4
28,24.59,2000-04-07,0.47,0.47,0.47,4
28,24.59,2000-04-08,0.475,0.46,0.49,4
28,24.59,2000-04-09,0.47,0.46,0.48,4
28,24.59,2000-04-10,0.4725,0.47,0.48,4
28,24.59,2000-04-11,0.4725,0.47,0.48,4
28,24.59,2000-04-12,0.47,0.46,0.48,4
28,24.59,2000-04-13,0.4675,0.46,0.47,4
28,24.59,2000-04-14,0.4675,0.46,0.47,4
28,24.59,2000-04-15,0.46,0.46,0.46,4
28,24.59,2000-04-16,0.46,0.46,0.46,4
28,24.59,2000-04-17,0.465,0.46,0.47,4
28,24.59,2000-04-18,0.4625,0.46,0.47,4
28,24.59,2000-04-19,0.46,0.46,0.46,4
28,24.59,2000-04-20,0.46,0.46,0.46,4
28,24.59,2000-04-21,0.4625,0.46,0.47,4
28,24.59,2000-04-22,0.46,0.46,0.46,4
28,24.59,2000-04-23,0.4675,0.46,0.47,4
28,24.59,2000-04-24,0.4575,0.45,0.46,4
28,24.59,2000-04-25,0.4575,0.45,0.47,4
28,24.59,2000-04-26,NA,NA,NA,0
28,24.59,2000-04-27,NA,NA,NA,0
28,24.59,2000-04-28,NA,NA,NA,0
28,24.59,2000-04-29,NA,NA,NA,0
28,24.59,2000-04-30,NA,NA,NA,0
28,24.59,2000-05-01,NA,NA,NA,0
28,24.59,2000-05-02,NA,NA,NA,0
28,24.59,2000-05-03,NA,NA,NA,0
28,24.59,2000-05-04,NA,NA,NA,0
28,24.59,2000-05-05,NA,NA,NA,0
28,24.59,2000-05-06,NA,NA,NA,0
28,24.59,2000-05-07,NA,NA,NA,0
28,24.59,2000-05-08,NA,NA,NA,0
28,24.59,2000-05-09,NA,NA,NA,0
28,24.59,2000-05-10,NA,NA,NA,0
28,24.59,2000-05-11,NA,NA,NA,0
28,24.59,2000-05-12,NA,NA,NA,0
28,24.59,2000-05-13,NA,NA,NA,0
28,24.59,2000-05-14,NA,NA,NA,0
28,24.59,2000-05-15,NA,NA,NA,0
28,24.59,2000-05-16,NA,NA,NA,0
28,24.59,2000-05-17,NA,NA,NA,0
28,24.59,2000-05-18,NA,NA,NA,0
28,24.59,2000-05-19,NA,NA,NA,0
28,24.59,2000-05-20,NA,NA,NA,0
28,24.59,2000-05-21,NA,NA,NA,0
28,24.59,2000-05-22,NA,NA,NA,0
28,24.59,2000-05-23,NA,NA,NA,0
28,24.59,2000-05-24,NA,NA,NA,0
28,24.59,2000-05-25,NA,NA,NA,0
28,24.59,2000-05-26,NA,NA,NA,0
28,24.59,2000-05-27,NA,NA,NA,0
28,24.59,2000-05-28,NA,NA,NA,0
28,24.59,2000-05-29,NA,NA,NA,0
28,24.59,2000-05-30,NA,NA,NA,0
28,24.59,2000-05-31,NA,NA,NA,0
28,24.59,2000-06-01,NA,NA,NA,0
28,24.59,2000-06-02,NA,NA,NA,0
28,24.59,2000-06-03,NA,NA,NA,0
28,24.59,2000-06-04,NA,NA,NA,0
28,24.59,2000-06-05,NA,NA,NA,0
28,24.59,2000-06-06,NA,NA,NA,0
28,24.59,2000-06-07,NA,NA,NA,0
28,24.59,2000-06-08,NA,NA,NA,0
28,24.59,2000-06-09,NA,NA,NA,0
28,24.59,2000-06-10,NA,NA,NA,0
28,24.59,2000-06-11,NA,NA,NA,0
28,24.59,2000-06-12,NA,NA,NA,0
28,24.59,2000-06-13,NA,NA,NA,0
28,24.59,2000-06-14,NA,NA,NA,0
28,24.59,2000-06-15,NA,NA,NA,0
28,24.59,2000-06-16,NA,NA,NA,0
28,24.59,2000-06-17,NA,NA,NA,0
28,24.59,2000-06-18,NA,NA,NA,0
28,24.59,2000-06-19,NA,NA,NA,0
28,24.59,2000-06-20,NA,NA,NA,0
28,24.59,2000-06-21,NA,NA,NA,0
28,24.59,2000-06-22,NA,NA,NA,0
28,24.59,2000-06-23,NA,NA,NA,0
28,24.59,2000-06-24,NA,NA,NA,0
28,24.59,2000-06-25,NA,NA,NA,0
28,24.59,2000-06-26,NA,NA,NA,0
28,24.59,2000-06-27,NA,NA,NA,0
28,24.59,2000-06-28,NA,NA,NA,0
28,24.59,2000-06-29,NA,NA,NA,0
28,24.59,2000-06-30,NA,NA,NA,0
28,24.59,2000-07-01,NA,NA,NA,0
28,24.59,2000-07-02,NA,NA,NA,0
28,24.59,2000-07-03,NA,NA,NA,0
28,24.59,2000-07-04,NA,NA,NA,0
28,24.59,2000-07-05,NA,NA,NA,0
28,24.59,2000-07-06,NA,NA,NA,0
28,24.59,2000-07-07,NA,NA,NA,0
28,24.59,2000-07-08,NA,NA,NA,0
28,24.59,2000-07-09,NA,NA,NA,0
28,24.59,2000-07-10,NA,NA,NA,0
28,24.59,2000-07-11,NA,NA,NA,0
28,24.59,2000-07-12,NA,NA,NA,0
28,24.59,2000-07-13,NA,NA,NA,0
28,24.59,2000-07-14,NA,NA,NA,0
28,24.59,2000-07-15,NA,NA,NA,0
28,24.59,2000-07-16,NA,NA,NA,0
28,24.59,2000-07-17,NA,NA,NA,0
28,24.59,2000-07-18,NA,NA,NA,0
28,24.59,2000-07-19,NA,NA,NA,0
28,24.59,2000-07-20,NA,NA,NA,0
28,24.59,2000-07-21,NA,NA,NA,0
28,24.59,2000-07-22,NA,NA,NA,0
28,24.59,2000-07-23,NA,NA,NA,0
28,24.59,2000-07-24,NA,NA,NA,0
28,24.59,2000-07-25,NA,NA,NA,0
28,24.59,2000-07-26,NA,NA,NA,0
28,24.59,2000-07-27,NA,NA,NA,0
28,24.59,2000-07-28,NA,NA,NA,0
28,24.59,2000-07-29,NA,NA,NA,0
28,24.59,2000-07-30,NA,NA,NA,0
28,24.59,2000-07-31,NA,NA,NA,0
28,24.59,2000-08-01,NA,NA,NA,0
28,24.59,2000-08-02,NA,NA,NA,0
28,24.59,2000-08-03,NA,NA,NA,0
28,24.59,2000-08-04,NA,NA,NA,0
28,24.59,2000-08-05,NA,NA,NA,0
28,24.59,2000-08-06,NA,NA,NA,0
28,24.59,2000-08-07,NA,NA,NA,0
28,24.59,2000-08-08,NA,NA,NA,0
28,24.59,2000-08-09,NA,NA,NA,0
28,24.59,2000-08-10,NA,NA,NA,0
28,24.59,2000-08-11,NA,NA,NA,0
28,24.59,2000-08-12,NA,NA,NA,0
28,24.59,2000-08-13,NA,NA,NA,0
28,24.59,2000-08-14,NA,NA,NA,0
28,24.59,2000-08-15,NA,NA,NA,0
28,24.59,2000-08-16,NA,NA,NA,0
28,24.59,2000-08-17,NA,NA,NA,0
28,24.59,2000-08-18,NA,NA,NA,0
28,24.59,2000-08-19,NA,NA,NA,0
28,24.59,2000-08-20,NA,NA,NA,0
28,24.59,2000-08-21,NA,NA,NA,0
28,24.59,2000-08-22,NA,NA,NA,0
28,24.59,2000-08-23,NA,NA,NA,0
28,24.59,2000-08-24,NA,NA,NA,0
28,24.59,2000-08-25,NA,NA,NA,0
28,24.59,2000-08-26,NA,NA,NA,0
28,24.59,2000-08-27,NA,NA,NA,0
28,24.59,2000-08-28,NA,NA,NA,0
28,24.59,2000-08-29,NA,NA,NA,0
28,24.59,2000-08-30,NA,NA,NA,0
28,24.59,2000-08-31,NA,NA,NA,0
28,24.59,2000-09-01,NA,NA,NA,0
28,24.59,2000-09-02,NA,NA,NA,0
28,24.59,2000-09-03,NA,NA,NA,0
28,24.59,2000-09-04,NA,NA,NA,0
28,24.59,2000-09-05,NA,NA,NA,0
28,24.59,2000-09-06,NA,NA,NA,0
28,24.59,2000-09-07,NA,NA,NA,0
28,24.59,2000-09-08,NA,NA,NA,0
28,24.59,2000-09-09,NA,NA,NA,0
28,24.59,2000-09-10,NA,NA,NA,0
28,24.59,2000-09-11,NA,NA,NA,0
28,24.59,2000-09-12,NA,NA,NA,0
28,24.59,2000-09-13,NA,NA,NA,0
28,24.59,2000-09-14,NA,NA,NA,0
28,24.59,2000-09-15,NA,NA,NA,0
28,24.59,2000-09-16,NA,NA,NA,0
28,24.59,2000-09-17,NA,NA,NA,0
28,24.59,2000-09-18,NA,NA,NA,0
28,24.59,2000-09-19,NA,NA,NA,0
28,24.59,2000-09-20,NA,NA,NA,0
28,24.59,2000-09-21,NA,NA,NA,0
28,24.59,2000-09-22,NA,NA,NA,0
28,24.59,2000-09-23,NA,NA,NA,0
28,24.59,2000-09-24,NA,NA,NA,0
28,24.59,2000-09-25,NA,NA,NA,0
28,24.59,2000-09-26,NA,NA,NA,0
28,24.59,2000-09-27,NA,NA,NA,0
28,24.59,2000-09-28,NA,NA,NA,0
28,24.59,2000-09-29,NA,NA,NA,0
28,24.59,2000-09-30,NA,NA,NA,0
28,24.59,2000-10-01,NA,NA,NA,0
28,24.59,2000-10-02,NA,NA,NA,0
28,24.59,2000-10-03,NA,NA,NA,0
28,24.59,2000-10-04,NA,NA,NA,0
28,24.59,2000-10-05,NA,NA,NA,0
28,24.59,2000-10-06,NA,NA,NA,0
28,24.59,2000-10-07,0.44,0.44,0.44,1
28,24.59,2000-10-08,NA,NA,NA,0
28,24.59,2000-10-09,NA,NA,NA,0
28,24.59,2000-10-10,NA,NA,NA,0
28,24.59,2000-10-11,NA,NA,NA,0
28,24.59,2000-10-12,NA,NA,NA,0
28,24.59,2000-10-13,NA,NA,NA,0
28,24.59,2000-10-14,NA,NA,NA,0
28,24.59,2000-10-15,NA,NA,NA,0
28,24.59,2000-10-16,NA,NA,NA,0
28,24.59,2000-10-17,NA,NA,NA,0
28,24.59,2000-10-18,NA,NA,NA,0
28,24.59,2000-10-19,NA,NA,NA,0
28,24.59,2000-10-20,NA,NA,NA,0
28,24.59,2000-10-21,NA,NA,NA,0
28,24.59,2000-10-22,NA,NA,NA,0
28,24.59,2000-10-23,NA,NA,NA,0
28,24.59,2000-10-24,NA,NA,NA,0
28,24.59,2000-10-25,NA,NA,NA,0
28,24.59,2000-10-26,NA,NA,NA,0
28,24.59,2000-10-27,NA,NA,NA,0
28,24.59,2000-10-28,NA,NA,NA,0
28,24.59,2000-10-29,NA,NA,NA,0
28,24.59,2000-10-30,NA,NA,NA,0
28,24.59,2000-10-31,NA,NA,NA,0
28,24.59,2000-11-01,NA,NA,NA,0
28,24.59,2000-11-02,NA,NA,NA,0
28,24.59,2000-11-03,NA,NA,NA,0
28,24.59,2000-11-04,NA,NA,NA,0
28,24.59,2000-11-05,NA,NA,NA,0
28,24.59,2000-11-06,NA,NA,NA,0
28,24.59,2000-11-07,NA,NA,NA,0
28,24.59,2000-11-08,NA,NA,NA,0
28,24.59,2000-11-09,NA,NA,NA,0
28,24.59,2000-11-10,NA,NA,NA,0
28,24.59,2000-11-11,NA,NA,NA,0
28,24.59,2000-11-12,NA,NA,NA,0
28,24.59,2000-11-13,NA,NA,NA,0
28,24.59,2000-11-14,NA,NA,NA,0
28,24.59,2000-11-15,NA,NA,NA,0
28,24.59,2000-11-16,0.45,0.45,0.45,2
28,24.59,2000-11-17,0.4525,0.45,0.46,4
28,24.59,2000-11-18,0.45,0.45,0.45,4
28,24.59,2000-11-19,0.4425,0.44,0.45,4
28,24.59,2000-11-20,0.4475,0.44,0.46,4
28,24.59,2000-11-21,0.45,0.44,0.46,4
28,24.59,2000-11-22,0.445,0.44,0.45,4
28,24.59,2000-11-23,0.4425,0.44,0.45,4
28,24.59,2000-11-24,0.4475,0.44,0.45,4
28,24.59,2000-11-25,0.4475,0.44,0.45,4
28,24.59,2000-11-26,0.45,0.44,0.46,4
28,24.59,2000-11-27,0.445,0.44,0.45,4
28,24.59,2000-11-28,0.4425,0.44,0.45,4
28,24.59,2000-11-29,0.44,0.44,0.44,4
28,24.59,2000-11-30,0.44,0.44,0.44,4
28,24.59,2000-12-01,0.4475,0.44,0.45,4
28,24.59,2000-12-02,0.44,0.44,0.44,4
28,24.59,2000-12-03,0.435,0.43,0.44,4
28,24.59,2000-12-04,0.4425,0.44,0.45,4
28,24.59,2000-12-05,0.445,0.43,0.45,4
28,24.59,2000-12-06,0.4425,0.44,0.45,4
28,24.59,2000-12-07,0.445,0.44,0.45,4
28,24.59,2000-12-08,0.4425,0.44,0.45,4
28,24.59,2000-12-09,0.44,0.44,0.44,4
28,24.59,2000-12-10,0.44,0.43,0.45,4
28,24.59,2000-12-11,0.435,0.43,0.44,4
28,24.59,2000-12-12,0.4375,0.43,0.44,4
28,24.59,2000-12-13,0.435,0.43,0.44,4
28,24.59,2000-12-14,0.4375,0.43,0.44,4
28,24.59,2000-12-15,0.4375,0.43,0.44,4
28,24.59,2000-12-16,0.44,0.44,0.44,4
28,24.59,2000-12-17,0.4375,0.43,0.44,4
28,24.59,2000-12-18,0.44,0.44,0.44,4
28,24.59,2000-12-19,0.435,0.43,0.44,4
28,24.59,2000-12-20,0.4325,0.43,0.44,4
28,24.59,2000-12-21,0.4375,0.43,0.44,4
28,24.59,2000-12-22,0.44,0.44,0.44,4
28,24.59,2000-12-23,0.44,0.44,0.44,4
28,24.59,2000-12-24,0.44,0.44,0.44,4
28,24.59,2000-12-25,0.435,0.43,0.44,4
28,24.59,2000-12-26,0.4325,0.43,0.44,4
28,24.59,2000-12-27,0.435,0.43,0.44,4
28,24.59,2000-12-28,0.435,0.43,0.44,4
28,24.59,2000-12-29,0.435,0.43,0.44,4
28,24.59,2000-12-30,0.44,0.44,0.44,4
28,24.59,2000-12-31,0.4375,0.43,0.44,4
28,24.59,2001-01-01,0.43,0.42,0.44,4
28,24.59,2001-01-02,0.43,0.42,0.44,4
28,24.59,2001-01-03,0.4325,0.42,0.44,4
28,24.59,2001-01-04,0.4325,0.42,0.44,4
28,24.59,2001-01-05,0.4275,0.42,0.43,4
28,24.59,2001-01-06,0.4325,0.43,0.44,4
28,24.59,2001-01-07,0.425,0.42,0.44,4
28,24.59,2001-01-08,0.4375,0.43,0.44,4
28,24.59,2001-01-09,0.43,0.43,0.43,4
28,24.59,2001-01-10,0.43,0.43,0.43,4
28,24.59,2001-01-11,0.43,0.43,0.43,4
28,24.59,2001-01-12,0.43,0.43,0.43,4
28,24.59,2001-01-13,0.43,0.43,0.43,4
28,24.59,2001-01-14,0.43,0.43,0.43,4
28,24.59,2001-01-15,0.42,0.42,0.42,4
28,24.59,2001-01-16,0.425,0.42,0.44,4
28,24.59,2001-01-17,0.435,0.42,0.44,4
28,24.59,2001-01-18,0.425,0.42,0.44,4
28,24.59,2001-01-19,0.43,0.42,0.44,4
28,24.59,2001-01-20,0.4225,0.42,0.43,4
28,24.59,2001-01-21,0.425,0.42,0.43,4
28,24.59,2001-01-22,0.42,0.42,0.42,4
28,24.59,2001-01-23,0.42,0.42,0.42,4
28,24.59,2001-01-24,0.4225,0.42,0.43,4
28,24.59,2001-01-25,0.4225,0.42,0.43,4
28,24.59,2001-01-26,0.4225,0.42,0.43,4
28,24.59,2001-01-27,0.42,0.42,0.42,4
28,24.59,2001-01-28,0.42,0.42,0.42,4
28,24.59,2001-01-29,0.42,0.42,0.42,4
28,24.59,2001-01-30,0.425,0.42,0.44,4
28,24.59,2001-01-31,0.42,0.42,0.42,4
28,24.59,2001-02-01,0.42,0.42,0.42,4
28,24.59,2001-02-02,0.415,0.41,0.42,4
28,24.59,2001-02-03,0.4175,0.41,0.42,4
28,24.59,2001-02-04,0.42,0.42,0.42,4
28,24.59,2001-02-05,0.42,0.42,0.42,4
28,24.59,2001-02-06,0.4225,0.42,0.43,4
28,24.59,2001-02-07,0.415,0.41,0.42,4
28,24.59,2001-02-08,0.42,0.41,0.43,4
28,24.59,2001-02-09,0.42,0.41,0.43,4
28,24.59,2001-02-10,0.425,0.41,0.43,4
28,24.59,2001-02-11,0.42,0.41,0.43,4
28,24.59,2001-02-12,0.415,0.41,0.43,4
28,24.59,2001-02-13,0.42,0.41,0.43,4
28,24.59,2001-02-14,0.41,0.41,0.41,4
28,24.59,2001-02-15,0.41,0.41,0.41,4
28,24.59,2001-02-16,0.415,0.41,0.43,4
28,24.59,2001-02-17,0.41,0.41,0.41,4
28,24.59,2001-02-18,0.41,0.41,0.41,4
28,24.59,2001-02-19,0.41,0.41,0.41,4
28,24.59,2001-02-20,0.41,0.41,0.41,4
28,24.59,2001-02-21,0.4125,0.41,0.42,4
28,24.59,2001-02-22,0.41,0.41,0.41,4
28,24.59,2001-02-23,0.415,0.41,0.43,4
28,24.59,2001-02-24,0.41,0.41,0.41,4
28,24.59,2001-02-25,0.415,0.41,0.42,4
28,24.59,2001-02-26,0.42,0.42,0.42,4
28,24.59,2001-02-27,0.42,0.41,0.43,4
28,24.59,2001-02-28,0.415,0.41,0.42,4
28,24.59,2001-03-01,0.42,0.42,0.42,4
28,24.59,2001-03-02,0.415,0.41,0.42,4
28,24.59,2001-03-03,0.42,0.42,0.42,4
28,24.59,2001-03-04,0.415,0.41,0.42,4
28,24.59,2001-03-05,0.4125,0.41,0.42,4
28,24.59,2001-03-06,0.4125,0.41,0.42,4
28,24.59,2001-03-07,0.415,0.41,0.42,4
28,24.59,2001-03-08,0.41,0.41,0.41,4
28,24.59,2001-03-09,0.41,0.41,0.41,4
28,24.59,2001-03-10,0.42,0.41,0.43,4
28,24.59,2001-03-11,0.41,0.41,0.41,4
28,24.59,2001-03-12,0.415,0.41,0.43,4
28,24.59,2001-03-13,0.4225,0.41,0.43,4
28,24.59,2001-03-14,0.4175,0.41,0.42,4
28,24.59,2001-03-15,0.425,0.42,0.43,4
28,24.59,2001-03-16,0.425,0.42,0.43,4
28,24.59,2001-03-17,0.425,0.42,0.43,4
28,24.59,2001-03-18,0.4175,0.4,0.43,4
28,24.59,2001-03-19,0.415,0.4,0.42,4
28,24.59,2001-03-20,0.41,0.4,0.42,4
28,24.59,2001-03-21,0.415,0.4,0.42,4
28,24.59,2001-03-22,0.415,0.4,0.42,4
28,24.59,2001-03-23,0.42,0.42,0.42,4
28,24.59,2001-03-24,0.42,0.42,0.42,4
28,24.59,2001-03-25,0.41,0.4,0.42,4
28,24.59,2001-03-26,0.42,0.42,0.42,4
28,24.59,2001-03-27,0.41,0.4,0.42,4
28,24.59,2001-03-28,0.42,0.42,0.42,4
28,24.59,2001-03-29,0.415,0.4,0.42,4
28,24.59,2001-03-30,0.42,0.42,0.42,4
28,24.59,2001-03-31,0.415,0.4,0.42,4
28,24.59,2001-04-01,0.42,0.42,0.42,4
28,24.59,2001-04-02,0.42,0.42,0.42,4
28,24.59,2001-04-03,0.42,0.42,0.42,4
28,24.59,2001-04-04,0.42,0.42,0.42,4
28,24.59,2001-04-05,0.42,0.42,0.42,4
28,24.59,2001-04-06,0.42,0.42,0.42,4
28,24.59,2001-04-07,0.42,0.42,0.42,4
28,24.59,2001-04-08,0.42,0.42,0.42,4
28,24.59,2001-04-09,0.42,0.42,0.42,4
28,24.59,2001-04-10,0.42,0.42,0.42,4
28,24.59,2001-04-11,0.42,0.42,0.42,4
28,24.59,2001-04-12,0.42,0.42,0.42,4
28,24.59,2001-04-13,0.42,0.42,0.42,4
28,24.59,2001-04-14,0.42,0.42,0.42,4
28,24.59,2001-04-15,0.42,0.42,0.42,4
28,24.59,2001-04-16,0.42,0.42,0.42,4
28,24.59,2001-04-17,0.42,0.42,0.42,4
28,24.59,2001-04-18,0.42,0.42,0.42,4
28,24.59,2001-04-19,0.42,0.42,0.42,4
28,24.59,2001-04-20,0.42,0.42,0.42,4
28,24.59,2001-04-21,0.42,0.42,0.42,4
28,24.59,2001-04-22,0.42,0.42,0.42,4
28,24.59,2001-04-23,0.42,0.42,0.42,4
28,24.59,2001-04-24,0.42,0.42,0.42,4
28,24.59,2001-04-25,0.42,0.42,0.42,4
28,24.59,2001-04-26,0.42,0.42,0.42,4
28,24.59,2001-04-27,0.42,0.42,0.42,4
28,24.59,2001-04-28,0.42,0.42,0.42,4
28,24.59,2001-04-29,0.42,0.42,0.42,4
28,24.59,2001-04-30,0.42,0.42,0.42,4
28,24.59,2001-05-01,0.42,0.42,0.42,4
28,24.59,2001-05-02,0.415,0.4,0.42,4
28,24.59,2001-05-03,0.41,0.41,0.41,4
28,24.59,2001-05-04,0.41,0.41,0.41,4
28,24.59,2001-05-05,0.41,0.41,0.41,4
28,24.59,2001-05-06,0.41,0.41,0.41,4
28,24.59,2001-05-07,0.41,0.41,0.41,4
28,24.59,2001-05-08,0.41,0.41,0.41,4
28,24.59,2001-05-09,0.41,0.41,0.41,4
28,24.59,2001-05-10,0.41,0.41,0.41,4
28,24.59,2001-05-11,0.41,0.41,0.41,4
28,24.59,2001-05-12,0.41,0.41,0.41,4
28,24.59,2001-05-13,0.41,0.41,0.41,4
28,24.59,2001-05-14,0.41,0.41,0.41,4
28,24.59,2001-05-15,0.41,0.41,0.41,4
28,24.59,2001-05-16,0.41,0.41,0.41,4
28,24.59,2001-05-17,0.41,0.41,0.41,4
28,24.59,2001-05-18,0.41,0.41,0.41,4
28,24.59,2001-05-19,0.41,0.41,0.41,4
28,24.59,2001-05-20,0.41,0.41,0.41,4
28,24.59,2001-05-21,0.41,0.41,0.41,4
28,24.59,2001-05-22,0.41,0.41,0.41,4
28,24.59,2001-05-23,0.41,0.41,0.41,4
28,24.59,2001-05-24,0.41,0.41,0.41,4
28,24.59,2001-05-25,0.41,0.41,0.41,4
28,24.59,2001-05-26,0.41,0.41,0.41,4
28,24.59,2001-05-27,0.4075,0.4,0.41,4
28,24.59,2001-05-28,0.4125,0.41,0.42,4
28,24.59,2001-05-29,0.4075,0.4,0.42,4
28,24.59,2001-05-30,0.41,0.4,0.42,4
28,24.59,2001-05-31,0.41,0.4,0.42,4
28,24.59,2001-06-01,0.405,0.4,0.41,4
28,24.59,2001-06-02,0.41,0.4,0.42,4
28,24.59,2001-06-03,0.41,0.4,0.42,4
28,24.59,2001-06-04,0.41,0.4,0.42,4
28,24.59,2001-06-05,0.4075,0.4,0.42,4
28,24.59,2001-06-06,0.4075,0.4,0.41,4
28,24.59,2001-06-07,0.4025,0.4,0.41,4
28,24.59,2001-06-08,0.405,0.4,0.41,4
28,24.59,2001-06-09,0.4075,0.4,0.42,4
28,24.59,2001-06-10,0.405,0.4,0.41,4
28,24.59,2001-06-11,0.4025,0.39,0.41,4
28,24.59,2001-06-12,0.4025,0.4,0.41,4
28,24.59,2001-06-13,0.4075,0.4,0.41,4
28,24.59,2001-06-14,0.41,0.4,0.42,4
28,24.59,2001-06-15,0.4125,0.4,0.42,4
28,24.59,2001-06-16,0.4075,0.4,0.41,4
28,24.59,2001-06-17,0.41,0.41,0.41,4
28,24.59,2001-06-18,0.41,0.41,0.41,4
28,24.59,2001-06-19,0.4075,0.4,0.41,4
28,24.59,2001-06-20,0.415,0.4,0.42,4
28,24.59,2001-06-21,0.4125,0.39,0.43,4
28,24.59,2001-06-22,0.4225,0.42,0.43,4
28,24.59,2001-06-23,0.4175,0.41,0.42,4
28,24.59,2001-06-24,0.42,0.4,0.43,4
28,24.59,2001-06-25,0.425,0.42,0.43,4
28,24.59,2001-06-26,0.4325,0.43,0.44,4
28,24.59,2001-06-27,0.425,0.41,0.44,4
28,24.59,2001-06-28,0.4325,0.43,0.44,4
28,24.59,2001-06-29,0.4375,0.43,0.45,4
28,24.59,2001-06-30,0.44,0.43,0.45,4
28,24.59,2001-07-01,0.4475,0.44,0.46,4
28,24.59,2001-07-02,0.4525,0.44,0.46,4
28,24.59,2001-07-03,0.465,0.46,0.47,4
28,24.59,2001-07-04,0.47,0.46,0.48,4
28,24.59,2001-07-05,0.4725,0.46,0.48,4
28,24.59,2001-07-06,0.485,0.47,0.5,4
28,24.59,2001-07-07,0.4875,0.47,0.5,4
28,24.59,2001-07-08,0.4925,0.49,0.5,4
28,24.59,2001-07-09,0.505,0.5,0.52,4
28,24.59,2001-07-10,0.5,0.49,0.51,4
28,24.59,2001-07-11,0.5125,0.5,0.52,4
28,24.59,2001-07-12,0.52,0.51,0.53,4
28,24.59,2001-07-13,0.5125,0.5,0.52,4
28,24.59,2001-07-14,0.5275,0.51,0.54,4
28,24.59,2001-07-15,0.525,0.52,0.53,4
28,24.59,2001-07-16,0.53,0.52,0.54,4
28,24.59,2001-07-17,0.535,0.53,0.54,4
28,24.59,2001-07-18,0.5325,0.53,0.54,4
28,24.59,2001-07-19,0.535,0.52,0.54,4
28,24.59,2001-07-20,0.53,0.53,0.53,4
28,24.59,2001-07-21,0.54,0.53,0.55,4
28,24.59,2001-07-22,0.54,0.53,0.55,4
28,24.59,2001-07-23,0.54,0.53,0.55,4
28,24.59,2001-07-24,0.5325,0.53,0.54,4
28,24.59,2001-07-25,0.5375,0.53,0.55,4
28,24.59,2001-07-26,0.5375,0.53,0.55,4
28,24.59,2001-07-27,0.5325,0.52,0.54,4
28,24.59,2001-07-28,0.5375,0.53,0.54,4
28,24.59,2001-07-29,0.53,0.52,0.54,4
28,24.59,2001-07-30,0.535,0.53,0.54,4
28,24.59,2001-07-31,0.53,0.52,0.54,4
28,24.59,2001-08-01,0.53,0.52,0.54,4
28,24.59,2001-08-02,0.5275,0.52,0.53,4
28,24.59,2001-08-03,0.53,0.52,0.54,4
28,24.59,2001-08-04,0.5175,0.51,0.52,4
28,24.59,2001-08-05,0.51,0.51,0.51,4
28,24.59,2001-08-06,0.52,0.52,0.52,4
28,24.59,2001-08-07,0.52,0.51,0.53,4
28,24.59,2001-08-08,0.51,0.5,0.52,4
28,24.59,2001-08-09,0.5125,0.5,0.52,4
28,24.59,2001-08-10,0.515,0.51,0.53,4
28,24.59,2001-08-11,0.5075,0.5,0.52,4
28,24.59,2001-08-12,0.515,0.5,0.53,4
28,24.59,2001-08-13,0.5075,0.5,0.51,4
28,24.59,2001-08-14,0.5075,0.5,0.52,4
28,24.59,2001-08-15,0.51,0.51,0.51,4
28,24.59,2001-08-16,0.5075,0.5,0.51,4
28,24.59,2001-08-17,0.51,0.5,0.52,4
28,24.59,2001-08-18,0.505,0.5,0.52,4
28,24.59,2001-08-19,0.5075,0.5,0.52,4
28,24.59,2001-08-20,0.5025,0.49,0.51,4
28,24.59,2001-08-21,0.5,0.49,0.51,4
28,24.59,2001-08-22,0.495,0.49,0.51,4
28,24.59,2001-08-23,0.5,0.49,0.51,4
28,24.59,2001-08-24,0.5,0.49,0.51,4
28,24.59,2001-08-25,0.4975,0.49,0.5,4
28,24.59,2001-08-26,0.5,0.49,0.51,4
28,24.59,2001-08-27,0.495,0.49,0.5,4
28,24.59,2001-08-28,0.495,0.49,0.5,4
28,24.59,2001-08-29,0.4975,0.49,0.5,4
28,24.59,2001-08-30,0.4875,0.48,0.49,4
28,24.59,2001-08-31,0.495,0.49,0.5,4
28,24.59,2001-09-01,0.49,0.48,0.5,4
28,24.59,2001-09-02,0.495,0.49,0.5,4
28,24.59,2001-09-03,0.4925,0.49,0.5,4
28,24.59,2001-09-04,0.495,0.49,0.5,4
28,24.59,2001-09-05,0.495,0.48,0.5,4
28,24.59,2001-09-06,0.4875,0.48,0.49,4
28,24.59,2001-09-07,0.4875,0.48,0.49,4
28,24.59,2001-09-08,0.4875,0.48,0.49,4
28,24.59,2001-09-09,0.485,0.48,0.49,4
28,24.59,2001-09-10,0.4825,0.48,0.49,4
28,24.59,2001-09-11,0.49,0.48,0.5,4
28,24.59,2001-09-12,0.4875,0.48,0.49,4
28,24.59,2001-09-13,0.4825,0.47,0.49,4
28,24.59,2001-09-14,0.49,0.49,0.49,4
28,24.59,2001-09-15,0.4825,0.48,0.49,4
28,24.59,2001-09-16,0.48,0.48,0.48,4
28,24.59,2001-09-17,0.4825,0.48,0.49,4
28,24.59,2001-09-18,0.485,0.48,0.49,4
28,24.59,2001-09-19,0.485,0.48,0.49,4
28,24.59,2001-09-20,0.48,0.47,0.49,4
28,24.59,2001-09-21,0.4825,0.47,0.5,4
28,24.59,2001-09-22,0.4825,0.48,0.49,4
28,24.59,2001-09-23,0.48,0.48,0.48,4
28,24.59,2001-09-24,0.4725,0.47,0.48,4
28,24.59,2001-09-25,0.4775,0.47,0.49,4
28,24.59,2001-09-26,0.475,0.47,0.49,4
28,24.59,2001-09-27,0.485,0.48,0.49,4
28,24.59,2001-09-28,0.4775,0.47,0.48,4
28,24.59,2001-09-29,0.4775,0.47,0.49,4
28,24.59,2001-09-30,0.4775,0.47,0.48,4
28,24.59,2001-10-01,0.475,0.46,0.49,4
28,24.59,2001-10-02,0.4725,0.47,0.48,4
28,24.59,2001-10-03,0.475,0.47,0.48,4
28,24.59,2001-10-04,0.475,0.46,0.48,4
28,24.59,2001-10-05,0.465,0.46,0.47,4
28,24.59,2001-10-06,0.4725,0.46,0.48,4
28,24.59,2001-10-07,0.4675,0.46,0.47,4
28,24.59,2001-10-08,0.465,0.46,0.47,4
28,24.59,2001-10-09,0.47,0.47,0.47,4
28,24.59,2001-10-10,0.4725,0.46,0.49,4
28,24.59,2001-10-11,0.475,0.46,0.49,4
28,24.59,2001-10-12,0.47,0.46,0.48,4
28,24.59,2001-10-13,0.47,0.46,0.48,4
28,24.59,2001-10-14,0.4675,0.46,0.48,4
28,24.59,2001-10-15,0.47,0.46,0.48,4
28,24.59,2001-10-16,0.465,0.46,0.47,4
28,24.59,2001-10-17,0.47,0.46,0.48,4
28,24.59,2001-10-18,0.465,0.46,0.47,4
28,24.59,2001-10-19,0.47,0.47,0.47,4
28,24.59,2001-10-20,0.4675,0.46,0.47,4
28,24.59,2001-10-21,0.4675,0.46,0.47,4
28,24.59,2001-10-22,0.4625,0.45,0.47,4
28,24.59,2001-10-23,0.465,0.46,0.48,4
28,24.59,2001-10-24,0.46,0.45,0.47,4
28,24.59,2001-10-25,0.47,0.47,0.47,4
28,24.59,2001-10-26,0.46,0.46,0.46,4
28,24.59,2001-10-27,0.4675,0.46,0.47,4
28,24.59,2001-10-28,0.465,0.46,0.47,4
28,24.59,2001-10-29,0.4625,0.46,0.47,4
28,24.59,2001-10-30,0.4625,0.46,0.47,4
28,24.59,2001-10-31,0.4675,0.46,0.47,4
28,24.59,2001-11-01,0.465,0.46,0.47,4
28,24.59,2001-11-02,0.46,0.46,0.46,4
28,24.59,2001-11-03,0.465,0.46,0.47,4
28,24.59,2001-11-04,0.46,0.45,0.47,4
28,24.59,2001-11-05,0.4625,0.46,0.47,4
28,24.59,2001-11-06,0.46,0.46,0.46,4
28,24.59,2001-11-07,0.4625,0.46,0.47,4
28,24.59,2001-11-08,0.46,0.46,0.46,4
28,24.59,2001-11-09,0.465,0.46,0.47,4
28,24.59,2001-11-10,0.4625,0.46,0.47,4
28,24.59,2001-11-11,0.46,0.45,0.47,4
28,24.59,2001-11-12,0.4625,0.46,0.47,4
28,24.59,2001-11-13,0.465,0.46,0.47,4
28,24.59,2001-11-14,0.465,0.46,0.47,4
28,24.59,2001-11-15,0.46,0.46,0.46,4
28,24.59,2001-11-16,0.4625,0.46,0.47,4
28,24.59,2001-11-17,0.4575,0.45,0.46,4
28,24.59,2001-11-18,0.46,0.46,0.46,4
28,24.59,2001-11-19,0.455,0.45,0.46,4
28,24.59,2001-11-20,0.46,0.45,0.47,4
28,24.59,2001-11-21,0.46,0.45,0.47,4
28,24.59,2001-11-22,0.4625,0.46,0.47,4
28,24.59,2001-11-23,0.4575,0.45,0.46,4
28,24.59,2001-11-24,0.46,0.46,0.46,4
28,24.59,2001-11-25,0.4575,0.45,0.46,4
28,24.59,2001-11-26,0.4525,0.45,0.46,4
28,24.59,2001-11-27,0.4575,0.45,0.46,4
28,24.59,2001-11-28,0.4575,0.45,0.46,4
28,24.59,2001-11-29,0.4525,0.45,0.46,4
28,24.59,2001-11-30,0.45,0.44,0.46,4
28,24.59,2001-12-01,0.445,0.44,0.45,4
28,24.59,2001-12-02,0.455,0.44,0.46,4
28,24.59,2001-12-03,0.455,0.45,0.46,4
28,24.59,2001-12-04,0.4525,0.45,0.46,4
28,24.59,2001-12-05,0.45,0.44,0.46,4
28,24.59,2001-12-06,0.45,0.44,0.46,4
28,24.59,2001-12-07,0.4575,0.45,0.46,4
28,24.59,2001-12-08,0.455,0.45,0.46,4
28,24.59,2001-12-09,0.4525,0.45,0.46,4
28,24.59,2001-12-10,0.4525,0.44,0.46,4
28,24.59,2001-12-11,0.4525,0.44,0.46,4
28,24.59,2001-12-12,0.4475,0.44,0.45,4
28,24.59,2001-12-13,0.45,0.44,0.46,4
28,24.59,2001-12-14,0.445,0.44,0.45,4
28,24.59,2001-12-15,0.4525,0.44,0.46,4
28,24.59,2001-12-16,0.4475,0.44,0.46,4
28,24.59,2001-12-17,0.4525,0.45,0.46,4
28,24.59,2001-12-18,0.445,0.44,0.45,4
28,24.59,2001-12-19,0.45,0.45,0.45,4
28,24.59,2001-12-20,0.445,0.44,0.45,4
28,24.59,2001-12-21,0.4425,0.44,0.45,4
28,24.59,2001-12-22,0.445,0.44,0.45,4
28,24.59,2001-12-23,0.45,0.44,0.46,4
28,24.59,2001-12-24,0.4425,0.44,0.45,4
28,24.59,2001-12-25,0.4375,0.43,0.44,4
28,24.59,2001-12-26,0.4425,0.44,0.45,4
28,24.59,2001-12-27,0.445,0.44,0.45,4
28,24.59,2001-12-28,0.445,0.44,0.45,4
28,24.59,2001-12-29,0.4325,0.43,0.44,4
28,24.59,2001-12-30,0.44,0.43,0.45,4
28,24.59,2001-12-31,0.4425,0.44,0.45,4
28,24.59,2002-01-01,0.44,0.44,0.44,4
28,24.59,2002-01-02,0.4375,0.43,0.45,4
28,24.59,2002-01-03,0.4375,0.43,0.44,4
28,24.59,2002-01-04,0.4375,0.43,0.44,4
28,24.59,2002-01-05,0.4375,0.43,0.44,4
28,24.59,2002-01-06,0.435,0.43,0.44,4
28,24.59,2002-01-07,0.4375,0.43,0.44,4
28,24.59,2002-01-08,0.4325,0.43,0.44,4
28,24.59,2002-01-09,0.43,0.42,0.44,4
28,24.59,2002-01-10,0.435,0.43,0.44,4
28,24.59,2002-01-11,0.435,0.43,0.44,4
28,24.59,2002-01-12,0.43,0.42,0.44,4
28,24.59,2002-01-13,0.43,0.42,0.44,4
28,24.59,2002-01-14,0.4375,0.43,0.44,4
28,24.59,2002-01-15,0.4325,0.43,0.44,4
28,24.59,2002-01-16,0.435,0.43,0.44,4
28,24.59,2002-01-17,0.4325,0.43,0.44,4
28,24.59,2002-01-18,0.43,0.43,0.43,4
28,24.59,2002-01-19,0.435,0.42,0.44,4
28,24.59,2002-01-20,0.425,0.42,0.43,4
28,24.59,2002-01-21,0.4225,0.42,0.43,4
28,24.59,2002-01-22,0.43,0.43,0.43,4
28,24.59,2002-01-23,0.4325,0.43,0.44,4
28,24.59,2002-01-24,0.4275,0.42,0.43,4
28,24.59,2002-01-25,0.4325,0.42,0.44,4
28,24.59,2002-01-26,0.4225,0.42,0.43,4
28,24.59,2002-01-27,0.4225,0.42,0.43,4
28,24.59,2002-01-28,0.4275,0.42,0.43,4
28,24.59,2002-01-29,0.425,0.41,0.43,4
28,24.59,2002-01-30,0.4275,0.42,0.43,4
28,24.59,2002-01-31,0.4275,0.42,0.44,4
28,24.59,2002-02-01,0.43,0.43,0.43,4
28,24.59,2002-02-02,0.4225,0.42,0.43,4
28,24.59,2002-02-03,0.4225,0.42,0.43,4
28,24.59,2002-02-04,0.425,0.41,0.43,4
28,24.59,2002-02-05,0.4275,0.42,0.43,4
28,24.59,2002-02-06,0.4225,0.42,0.43,4
28,24.59,2002-02-07,0.4225,0.42,0.43,4
28,24.59,2002-02-08,0.4325,0.43,0.44,4
28,24.59,2002-02-09,0.4275,0.42,0.43,4
28,24.59,2002-02-10,0.425,0.42,0.43,4
28,24.59,2002-02-11,0.4175,0.41,0.42,4
28,24.59,2002-02-12,0.4225,0.42,0.43,4
28,24.59,2002-02-13,0.42,0.41,0.43,4
28,24.59,2002-02-14,0.425,0.41,0.43,4
28,24.59,2002-02-15,0.42,0.41,0.43,4
28,24.59,2002-02-16,0.42,0.41,0.43,4
28,24.59,2002-02-17,0.42,0.41,0.43,4
28,24.59,2002-02-18,0.4175,0.41,0.42,4
28,24.59,2002-02-19,0.425,0.42,0.43,4
28,24.59,2002-02-20,0.42,0.42,0.42,4
28,24.59,2002-02-21,0.4225,0.42,0.43,4
28,24.59,2002-02-22,0.42,0.41,0.43,4
28,24.59,2002-02-23,0.4175,0.41,0.43,4
28,24.59,2002-02-24,0.4225,0.42,0.43,4
28,24.59,2002-02-25,0.415,0.41,0.42,4
28,24.59,2002-02-26,0.4225,0.41,0.43,4
28,24.59,2002-02-27,0.4225,0.42,0.43,4
28,24.59,2002-02-28,0.42,0.41,0.43,4
28,24.59,2002-03-01,0.42,0.42,0.42,4
28,24.59,2002-03-02,0.4175,0.41,0.42,4
28,24.59,2002-03-03,0.425,0.42,0.43,4
28,24.59,2002-03-04,0.4225,0.42,0.43,4
28,24.59,2002-03-05,0.4175,0.41,0.43,4
28,24.59,2002-03-06,0.42,0.41,0.44,4
28,24.59,2002-03-07,0.42,0.42,0.42,4
28,24.59,2002-03-08,0.42,0.42,0.42,4
28,24.59,2002-03-09,0.4125,0.4,0.42,4
28,24.59,2002-03-10,0.4225,0.41,0.43,4
28,24.59,2002-03-11,0.42,0.41,0.43,4
28,24.59,2002-03-12,0.415,0.41,0.42,4
28,24.59,2002-03-13,0.42,0.41,0.43,4
28,24.59,2002-03-14,0.4175,0.41,0.42,4
28,24.59,2002-03-15,0.4225,0.42,0.43,4
28,24.59,2002-03-16,0.42,0.42,0.42,4
28,24.59,2002-03-17,0.415,0.41,0.42,4
28,24.59,2002-03-18,0.4225,0.41,0.43,4
28,24.59,2002-03-19,0.415,0.41,0.42,4
28,24.59,2002-03-20,0.415,0.41,0.42,4
28,24.59,2002-03-21,0.4125,0.4,0.42,4
28,24.59,2002-03-22,0.415,0.41,0.42,4
28,24.59,2002-03-23,0.4175,0.41,0.42,4
28,24.59,2002-03-24,0.4175,0.41,0.42,4
28,24.59,2002-03-25,0.4175,0.41,0.42,4
28,24.59,2002-03-26,0.415,0.4,0.43,4
28,24.59,2002-03-27,0.42,0.42,0.42,4
28,24.59,2002-03-28,0.42,0.41,0.43,4
28,24.59,2002-03-29,0.415,0.4,0.43,4
28,24.59,2002-03-30,0.4225,0.42,0.43,4
28,24.59,2002-03-31,0.4075,0.4,0.41,4
28,24.59,2002-04-01,0.4125,0.4,0.42,4
28,24.59,2002-04-02,0.4125,0.4,0.42,4
28,24.59,2002-04-03,0.415,0.41,0.42,4
28,24.59,2002-04-04,0.42,0.41,0.43,4
28,24.59,2002-04-05,0.415,0.41,0.42,4
28,24.59,2002-04-06,0.41,0.4,0.42,4
28,24.59,2002-04-07,0.4175,0.41,0.43,4
28,24.59,2002-04-08,0.41,0.4,0.42,4
28,24.59,2002-04-09,0.41,0.4,0.42,4
28,24.59,2002-04-10,0.4125,0.4,0.42,4
28,24.59,2002-04-11,0.4125,0.41,0.42,4
28,24.59,2002-04-12,0.415,0.41,0.42,4
28,24.59,2002-04-13,0.4125,0.41,0.42,4
28,24.59,2002-04-14,0.4175,0.41,0.42,4
28,24.59,2002-04-15,0.41,0.4,0.42,4
28,24.59,2002-04-16,0.4125,0.4,0.42,4
28,24.59,2002-04-17,0.41,0.4,0.42,4
28,24.59,2002-04-18,0.41,0.41,0.41,4
28,24.59,2002-04-19,0.41,0.4,0.42,4
28,24.59,2002-04-20,0.4075,0.4,0.41,4
28,24.59,2002-04-21,0.415,0.41,0.43,4
28,24.59,2002-04-22,0.4125,0.41,0.42,4
28,24.59,2002-04-23,0.4075,0.4,0.41,4
28,24.59,2002-04-24,0.4075,0.4,0.42,4
28,24.59,2002-04-25,0.4025,0.4,0.41,4
28,24.59,2002-04-26,0.405,0.4,0.41,4
28,24.59,2002-04-27,0.4075,0.4,0.41,4
28,24.59,2002-04-28,0.4075,0.39,0.42,4
28,24.59,2002-04-29,0.4075,0.4,0.41,4
28,24.59,2002-04-30,0.41,0.41,0.41,4
28,24.59,2002-05-01,0.4125,0.4,0.43,4
28,24.59,2002-05-02,0.41,0.4,0.42,4
28,24.59,2002-05-03,0.395,0.38,0.41,4
28,24.59,2002-05-04,0.4075,0.4,0.42,4
28,24.59,2002-05-05,0.4075,0.4,0.41,4
28,24.59,2002-05-06,0.405,0.39,0.42,4
28,24.59,2002-05-07,0.4075,0.39,0.42,4
28,24.59,2002-05-08,0.405,0.4,0.41,4
28,24.59,2002-05-09,0.4,0.4,0.4,4
28,24.59,2002-05-10,0.4,0.4,0.4,4
28,24.59,2002-05-11,0.4075,0.4,0.42,4
28,24.59,2002-05-12,0.4025,0.39,0.41,4
28,24.59,2002-05-13,0.4025,0.4,0.41,4
28,24.59,2002-05-14,0.41,0.4,0.42,4
28,24.59,2002-05-15,0.4125,0.41,0.42,4
28,24.59,2002-05-16,0.4075,0.4,0.41,4
28,24.59,2002-05-17,0.41,0.4,0.42,4
28,24.59,2002-05-18,0.4075,0.39,0.42,4
28,24.59,2002-05-19,0.405,0.4,0.41,4
28,24.59,2002-05-20,0.41,0.4,0.42,4
28,24.59,2002-05-21,0.4075,0.4,0.42,4
28,24.59,2002-05-22,0.405,0.4,0.41,4
28,24.59,2002-05-23,0.3975,0.39,0.4,4
28,24.59,2002-05-24,0.41,0.4,0.42,4
28,24.59,2002-05-25,0.4075,0.4,0.42,4
28,24.59,2002-05-26,0.4125,0.41,0.42,4
28,24.59,2002-05-27,0.4,0.39,0.41,4
28,24.59,2002-05-28,0.405,0.4,0.41,4
28,24.59,2002-05-29,0.4125,0.4,0.42,4
28,24.59,2002-05-30,0.4125,0.4,0.42,4
28,24.59,2002-05-31,0.4125,0.4,0.42,4
28,24.59,2002-06-01,0.415,0.41,0.42,4
28,24.59,2002-06-02,0.405,0.4,0.41,4
28,24.59,2002-06-03,0.405,0.39,0.41,4
28,24.59,2002-06-04,0.4075,0.4,0.42,4
28,24.59,2002-06-05,0.4,0.39,0.41,4
28,24.59,2002-06-06,0.405,0.4,0.42,4
28,24.59,2002-06-07,0.4,0.39,0.41,4
28,24.59,2002-06-08,0.4075,0.4,0.41,4
28,24.59,2002-06-09,0.4,0.39,0.41,4
28,24.59,2002-06-10,0.4,0.39,0.41,4
28,24.59,2002-06-11,0.41,0.4,0.42,4
28,24.59,2002-06-12,0.4025,0.4,0.41,4
28,24.59,2002-06-13,0.41,0.39,0.42,4
28,24.59,2002-06-14,0.41,0.4,0.42,4
28,24.59,2002-06-15,0.405,0.39,0.41,4
28,24.59,2002-06-16,0.4,0.39,0.41,4
28,24.59,2002-06-17,0.41,0.4,0.42,4
28,24.59,2002-06-18,0.4,0.39,0.41,4
28,24.59,2002-06-19,0.4,0.39,0.41,4
28,24.59,2002-06-20,0.4025,0.39,0.41,4
28,24.59,2002-06-21,0.4075,0.4,0.42,4
28,24.59,2002-06-22,0.41,0.4,0.42,4
28,24.59,2002-06-23,0.41,0.4,0.42,4
28,24.59,2002-06-24,0.41,0.4,0.42,4
28,24.59,2002-06-25,0.405,0.4,0.41,4
28,24.59,2002-06-26,0.415,0.4,0.43,4
28,24.59,2002-06-27,0.4075,0.4,0.41,4
28,24.59,2002-06-28,0.41,0.4,0.42,4
28,24.59,2002-06-29,0.415,0.41,0.43,4
28,24.59,2002-06-30,0.41,0.41,0.41,4
28,24.59,2002-07-01,0.41,0.4,0.42,4
28,24.59,2002-07-02,0.405,0.4,0.41,4
28,24.59,2002-07-03,0.41,0.4,0.42,4
28,24.59,2002-07-04,0.41,0.41,0.41,4
28,24.59,2002-07-05,0.4125,0.41,0.42,4
28,24.59,2002-07-06,0.4075,0.4,0.41,4
28,24.59,2002-07-07,0.4125,0.4,0.43,4
28,24.59,2002-07-08,0.4175,0.41,0.42,4
28,24.59,2002-07-09,0.4125,0.4,0.43,4
28,24.59,2002-07-10,0.415,0.41,0.42,4
28,24.59,2002-07-11,0.4075,0.4,0.41,4
28,24.59,2002-07-12,0.4125,0.4,0.42,4
28,24.59,2002-07-13,0.4125,0.41,0.42,4
28,24.59,2002-07-14,0.415,0.4,0.43,4
28,24.59,2002-07-15,0.42,0.41,0.43,4
28,24.59,2002-07-16,0.4125,0.4,0.42,4
28,24.59,2002-07-17,0.41,0.4,0.42,4
28,24.59,2002-07-18,0.4175,0.41,0.43,4
28,24.59,2002-07-19,0.4175,0.41,0.42,4
28,24.59,2002-07-20,0.4175,0.41,0.43,4
28,24.59,2002-07-21,0.4125,0.41,0.42,4
28,24.59,2002-07-22,0.4225,0.41,0.44,4
28,24.59,2002-07-23,0.4225,0.41,0.43,4
28,24.59,2002-07-24,0.4175,0.4,0.43,4
28,24.59,2002-07-25,0.415,0.41,0.42,4
28,24.59,2002-07-26,0.415,0.41,0.42,4
28,24.59,2002-07-27,0.42,0.41,0.43,4
28,24.59,2002-07-28,0.425,0.42,0.43,4
28,24.59,2002-07-29,0.4175,0.41,0.42,4
28,24.59,2002-07-30,0.415,0.41,0.42,4
28,24.59,2002-07-31,0.4225,0.42,0.43,4
28,24.59,2002-08-01,0.4225,0.41,0.43,4
28,24.59,2002-08-02,0.425,0.42,0.43,4
28,24.59,2002-08-03,0.425,0.42,0.43,4
28,24.59,2002-08-04,0.42,0.41,0.44,4
28,24.59,2002-08-05,0.4225,0.41,0.44,4
28,24.59,2002-08-06,0.4225,0.42,0.43,4
28,24.59,2002-08-07,0.42,0.42,0.42,4
28,24.59,2002-08-08,0.42,0.41,0.43,4
28,24.59,2002-08-09,0.4175,0.41,0.43,4
28,24.59,2002-08-10,0.4175,0.41,0.42,4
28,24.59,2002-08-11,0.4175,0.41,0.42,4
28,24.59,2002-08-12,0.4225,0.42,0.43,4
28,24.59,2002-08-13,0.4225,0.42,0.43,4
28,24.59,2002-08-14,0.4225,0.42,0.43,4
28,24.59,2002-08-15,0.425,0.42,0.43,4
28,24.59,2002-08-16,0.43,0.42,0.44,4
28,24.59,2002-08-17,0.43,0.42,0.44,4
28,24.59,2002-08-18,0.43,0.43,0.43,4
28,24.59,2002-08-19,0.43,0.42,0.44,4
28,24.59,2002-08-20,0.4275,0.42,0.44,4
28,24.59,2002-08-21,0.425,0.42,0.43,4
28,24.59,2002-08-22,0.4275,0.42,0.44,4
28,24.59,2002-08-23,0.425,0.42,0.43,4
28,24.59,2002-08-24,0.425,0.42,0.43,4
28,24.59,2002-08-25,0.425,0.42,0.43,4
28,24.59,2002-08-26,0.4275,0.42,0.43,4
28,24.59,2002-08-27,0.43,0.43,0.43,4
28,24.59,2002-08-28,0.425,0.42,0.44,4
28,24.59,2002-08-29,0.425,0.42,0.43,4
28,24.59,2002-08-30,0.4325,0.42,0.44,4
28,24.59,2002-08-31,0.425,0.42,0.43,4
28,24.59,2002-09-01,0.425,0.42,0.43,4
28,24.59,2002-09-02,0.43,0.42,0.44,4
28,24.59,2002-09-03,0.4325,0.43,0.44,4
28,24.59,2002-09-04,0.425,0.42,0.43,4
28,24.59,2002-09-05,0.425,0.42,0.43,4
28,24.59,2002-09-06,0.43,0.43,0.43,4
28,24.59,2002-09-07,0.43,0.43,0.43,4
28,24.59,2002-09-08,0.43,0.42,0.44,4
28,24.59,2002-09-09,0.435,0.43,0.44,4
28,24.59,2002-09-10,0.42,0.42,0.42,4
28,24.59,2002-09-11,0.425,0.42,0.43,4
28,24.59,2002-09-12,0.43,0.42,0.44,4
28,24.59,2002-09-13,0.435,0.42,0.45,4
28,24.59,2002-09-14,0.435,0.43,0.45,4
28,24.59,2002-09-15,0.435,0.43,0.44,4
28,24.59,2002-09-16,0.4325,0.42,0.44,4
28,24.59,2002-09-17,0.4275,0.42,0.44,4
28,24.59,2002-09-18,0.435,0.42,0.44,4
28,24.59,2002-09-19,0.43,0.42,0.44,4
28,24.59,2002-09-20,0.43,0.43,0.43,4
28,24.59,2002-09-21,0.4325,0.42,0.44,4
28,24.59,2002-09-22,0.425,0.42,0.43,4
28,24.59,2002-09-23,0.4375,0.43,0.44,4
28,24.59,2002-09-24,0.43,0.42,0.44,4
28,24.59,2002-09-25,0.435,0.42,0.44,4
28,24.59,2002-09-26,0.4325,0.43,0.44,4
28,24.59,2002-09-27,0.44,0.44,0.44,4
28,24.59,2002-09-28,0.43,0.42,0.44,4
28,24.59,2002-09-29,0.4375,0.43,0.44,4
28,24.59,2002-09-30,0.435,0.43,0.44,4
28,24.59,2002-10-01,0.435,0.43,0.44,4
28,24.59,2002-10-02,0.4375,0.43,0.44,4
28,24.59,2002-10-03,0.435,0.43,0.44,4
28,24.59,2002-10-04,0.435,0.43,0.44,4
28,24.59,2002-10-05,0.4275,0.42,0.43,4
28,24.59,2002-10-06,0.4325,0.42,0.44,4
28,24.59,2002-10-07,0.4325,0.42,0.44,4
28,24.59,2002-10-08,0.43,0.43,0.43,4
28,24.59,2002-10-09,0.4325,0.42,0.44,4
28,24.59,2002-10-10,0.43,0.42,0.44,4
28,24.59,2002-10-11,0.4325,0.42,0.44,4
28,24.59,2002-10-12,0.4375,0.43,0.44,4
28,24.59,2002-10-13,0.435,0.43,0.44,4
28,24.59,2002-10-14,0.4325,0.42,0.44,4
28,24.59,2002-10-15,0.435,0.43,0.44,4
28,24.59,2002-10-16,0.425,0.42,0.43,4
28,24.59,2002-10-17,0.43,0.42,0.44,4
28,24.59,2002-10-18,0.43,0.43,0.43,4
28,24.59,2002-10-19,0.43,0.42,0.44,4
28,24.59,2002-10-20,0.425,0.42,0.43,4
28,24.59,2002-10-21,0.43,0.42,0.44,4
28,24.59,2002-10-22,0.43,0.42,0.44,4
28,24.59,2002-10-23,0.4325,0.43,0.44,4
28,24.59,2002-10-24,0.4325,0.43,0.44,4
28,24.59,2002-10-25,0.425,0.42,0.43,4
28,24.59,2002-10-26,0.4275,0.42,0.44,4
28,24.59,2002-10-27,0.4275,0.42,0.43,4
28,24.59,2002-10-28,0.43,0.43,0.43,4
28,24.59,2002-10-29,0.425,0.42,0.43,4
28,24.59,2002-10-30,0.425,0.42,0.43,4
28,24.59,2002-10-31,0.43,0.43,0.43,4
28,24.59,2002-11-01,0.4275,0.42,0.43,4
28,24.59,2002-11-02,0.43,0.43,0.43,4
28,24.59,2002-11-03,0.43,0.42,0.44,4
28,24.59,2002-11-04,0.43,0.42,0.44,4
28,24.59,2002-11-05,0.4275,0.42,0.43,4
28,24.59,2002-11-06,0.4225,0.42,0.43,4
28,24.59,2002-11-07,0.4325,0.42,0.44,4
28,24.59,2002-11-08,0.43,0.43,0.43,4
28,24.59,2002-11-09,0.425,0.42,0.43,4
28,24.59,2002-11-10,0.425,0.42,0.43,4
28,24.59,2002-11-11,0.43,0.43,0.43,4
28,24.59,2002-11-12,0.4275,0.42,0.43,4
28,24.59,2002-11-13,0.4225,0.41,0.43,4
28,24.59,2002-11-14,0.425,0.42,0.43,4
28,24.59,2002-11-15,0.4275,0.42,0.43,4
28,24.59,2002-11-16,0.4275,0.42,0.43,4
28,24.59,2002-11-17,0.4275,0.42,0.43,4
28,24.59,2002-11-18,0.425,0.42,0.43,4
28,24.59,2002-11-19,0.425,0.42,0.43,4
28,24.59,2002-11-20,0.42,0.42,0.42,4
28,24.59,2002-11-21,0.4225,0.42,0.43,4
28,24.59,2002-11-22,0.4225,0.42,0.43,4
28,24.59,2002-11-23,0.4225,0.42,0.43,4
28,24.59,2002-11-24,0.4225,0.41,0.43,4
28,24.59,2002-11-25,0.415,0.41,0.43,4
28,24.59,2002-11-26,0.41,0.41,0.41,4
28,24.59,2002-11-27,0.41,0.41,0.41,4
28,24.59,2002-11-28,0.41,0.41,0.41,4
28,24.59,2002-11-29,0.4175,0.41,0.43,4
28,24.59,2002-11-30,0.42,0.42,0.42,4
28,24.59,2002-12-01,0.4175,0.41,0.43,4
28,24.59,2002-12-02,0.4275,0.42,0.43,4
28,24.59,2002-12-03,0.42,0.42,0.42,4
28,24.59,2002-12-04,0.42,0.42,0.42,4
28,24.59,2002-12-05,0.42,0.41,0.43,4
28,24.59,2002-12-06,0.4125,0.41,0.42,4
28,24.59,2002-12-07,0.4225,0.41,0.43,4
28,24.59,2002-12-08,0.42,0.42,0.42,4
28,24.59,2002-12-09,0.42,0.42,0.42,3
28,24.59,2002-12-10,NA,NA,NA,0
28,24.59,2002-12-11,0.42,0.42,0.42,1
28,24.59,2002-12-12,0.42,0.42,0.42,1
28,24.59,2002-12-13,NA,NA,NA,0
28,24.59,2002-12-14,0.42,0.42,0.42,1
28,24.59,2002-12-15,NA,NA,NA,0
28,24.59,2002-12-16,NA,NA,NA,0
28,24.59,2002-12-17,NA,NA,NA,0
28,24.59,2002-12-18,NA,NA,NA,0
28,24.59,2002-12-19,0.42,0.42,0.42,1
28,24.59,2002-12-20,NA,NA,NA,0
28,24.59,2002-12-21,NA,NA,NA,0
28,24.59,2002-12-22,NA,NA,NA,0
28,24.59,2002-12-23,NA,NA,NA,0
28,24.59,2002-12-24,NA,NA,NA,0
28,24.59,2002-12-25,NA,NA,NA,0
28,24.59,2002-12-26,NA,NA,NA,0
28,24.59,2002-12-27,NA,NA,NA,0
28,24.59,2002-12-28,NA,NA,NA,0
28,24.59,2002-12-29,NA,NA,NA,0
28,24.59,2002-12-30,NA,NA,NA,0
28,24.59,2002-12-31,NA,NA,NA,0
28,24.59,2003-01-01,NA,NA,NA,0
28,24.59,2003-01-02,NA,NA,NA,0
28,24.59,2003-01-03,NA,NA,NA,0
28,24.59,2003-01-04,NA,NA,NA,0
28,24.59,2003-01-05,NA,NA,NA,0
28,24.59,2003-01-06,NA,NA,NA,0
28,24.59,2003-01-07,0.41357,0.41,0.42,14
28,24.59,2003-01-08,0.41,0.41,0.41,14
28,24.59,2003-01-09,0.41,0.41,0.41,4
28,24.59,2003-01-10,0.41,0.41,0.41,4
28,24.59,2003-01-11,0.41,0.41,0.41,4
28,24.59,2003-01-12,0.41,0.41,0.41,4
28,24.59,2003-01-13,0.41,0.41,0.41,4
28,24.59,2003-01-14,0.41,0.41,0.41,4
28,24.59,2003-01-15,0.4025,0.4,0.41,4
28,24.59,2003-01-16,0.405,0.4,0.41,4
28,24.59,2003-01-17,0.4075,0.4,0.41,4
28,24.59,2003-01-18,0.41,0.41,0.41,4
28,24.59,2003-01-19,0.41,0.41,0.41,4
28,24.59,2003-01-20,0.41,0.41,0.41,4
28,24.59,2003-01-21,0.405,0.4,0.41,4
28,24.59,2003-01-22,0.4,0.4,0.4,4
28,24.59,2003-01-23,0.4025,0.4,0.41,4
28,24.59,2003-01-24,0.4,0.4,0.4,4
28,24.59,2003-01-25,0.4025,0.4,0.41,4
28,24.59,2003-01-26,0.405,0.4,0.41,4
28,24.59,2003-01-27,0.4125,0.41,0.42,4
28,24.59,2003-01-28,0.4125,0.41,0.42,4
28,24.59,2003-01-29,0.4025,0.4,0.41,4
28,24.59,2003-01-30,0.405,0.4,0.41,4
28,24.59,2003-01-31,0.41,0.41,0.41,4
28,24.59,2003-02-01,0.4025,0.4,0.41,4
28,24.59,2003-02-02,0.4,0.4,0.4,4
28,24.59,2003-02-03,0.405,0.4,0.41,4
28,24.59,2003-02-04,0.41,0.41,0.41,4
28,24.59,2003-02-05,0.41,0.41,0.41,4
28,24.59,2003-02-06,0.41,0.41,0.41,4
28,24.59,2003-02-07,0.41,0.41,0.41,4
28,24.59,2003-02-08,0.41,0.39,0.43,4
28,24.59,2003-02-09,0.39,0.39,0.39,1
28,24.59,2003-02-10,NA,NA,NA,0
28,24.59,2003-02-11,NA,NA,NA,0
28,24.59,2003-02-12,NA,NA,NA,0
28,24.59,2003-02-13,NA,NA,NA,0
28,24.59,2003-02-14,NA,NA,NA,0
28,24.59,2003-02-15,NA,NA,NA,0
28,24.59,2003-02-16,NA,NA,NA,0
28,24.59,2003-02-17,NA,NA,NA,0
28,24.59,2003-02-18,NA,NA,NA,0
28,24.59,2003-02-19,NA,NA,NA,0
28,24.59,2003-02-20,NA,NA,NA,0
28,24.59,2003-02-21,NA,NA,NA,0
28,24.59,2003-02-22,NA,NA,NA,0
28,24.59,2003-02-23,NA,NA,NA,0
28,24.59,2003-02-24,NA,NA,NA,0
28,24.59,2003-02-25,NA,NA,NA,0
28,24.59,2003-02-26,NA,NA,NA,0
28,24.59,2003-02-27,NA,NA,NA,0
28,24.59,2003-02-28,NA,NA,NA,0
28,24.59,2003-03-01,NA,NA,NA,0
28,24.59,2003-03-02,NA,NA,NA,0
28,24.59,2003-03-03,NA,NA,NA,0
28,24.59,2003-03-04,NA,NA,NA,0
28,24.59,2003-03-05,NA,NA,NA,0
28,24.59,2003-03-06,NA,NA,NA,0
28,24.59,2003-03-07,NA,NA,NA,0
28,24.59,2003-03-08,NA,NA,NA,0
28,24.59,2003-03-09,NA,NA,NA,0
28,24.59,2003-03-10,NA,NA,NA,0
28,24.59,2003-03-11,NA,NA,NA,0
28,24.59,2003-03-12,NA,NA,NA,0
28,24.59,2003-03-13,NA,NA,NA,0
28,24.59,2003-03-14,NA,NA,NA,0
28,24.59,2003-03-15,NA,NA,NA,0
28,24.59,2003-03-16,NA,NA,NA,0
28,24.59,2003-03-17,NA,NA,NA,0
28,24.59,2003-03-18,NA,NA,NA,0
28,24.59,2003-03-19,NA,NA,NA,0
28,24.59,2003-03-20,NA,NA,NA,0
28,24.59,2003-03-21,NA,NA,NA,0
28,24.59,2003-03-22,NA,NA,NA,0
28,24.59,2003-03-23,NA,NA,NA,0
28,24.59,2003-03-24,NA,NA,NA,0
28,24.59,2003-03-25,NA,NA,NA,0
28,24.59,2003-03-26,NA,NA,NA,0
28,24.59,2003-03-27,NA,NA,NA,0
28,24.59,2003-03-28,NA,NA,NA,0
28,24.59,2003-03-29,NA,NA,NA,0
28,24.59,2003-03-30,NA,NA,NA,0
28,24.59,2003-03-31,NA,NA,NA,0
28,24.59,2003-04-01,NA,NA,NA,0
28,24.59,2003-04-02,0.4,0.4,0.4,1
28,24.59,2003-04-03,0.4025,0.4,0.41,4
28,24.59,2003-04-04,0.3975,0.39,0.4,4
28,24.59,2003-04-05,0.4025,0.4,0.41,4
28,24.59,2003-04-06,0.4,0.4,0.4,4
28,24.59,2003-04-07,0.3975,0.39,0.4,4
28,24.59,2003-04-08,0.3975,0.39,0.41,4
28,24.59,2003-04-09,0.4,0.39,0.41,4
28,24.59,2003-04-10,0.41,0.41,0.41,4
28,24.59,2003-04-11,0.405,0.39,0.41,4
28,24.59,2003-04-12,0.405,0.39,0.41,4
28,24.59,2003-04-13,0.39,0.38,0.41,4
28,24.59,2003-04-14,0.3975,0.39,0.4,4
28,24.59,2003-04-15,0.4,0.4,0.4,4
28,24.59,2003-04-16,0.4,0.4,0.4,4
28,24.59,2003-04-17,0.4,0.39,0.41,4
28,24.59,2003-04-18,0.4,0.39,0.41,4
28,24.59,2003-04-19,0.395,0.39,0.4,4
28,24.59,2003-04-20,0.4,0.4,0.4,4
28,24.59,2003-04-21,0.4025,0.4,0.41,4
28,24.59,2003-04-22,0.395,0.39,0.4,4
28,24.59,2003-04-23,0.395,0.39,0.41,4
28,24.59,2003-04-24,0.3925,0.39,0.4,4
28,24.59,2003-04-25,0.395,0.39,0.4,4
28,24.59,2003-04-26,0.3925,0.39,0.4,4
28,24.59,2003-04-27,0.3925,0.39,0.4,4
28,24.59,2003-04-28,0.395,0.39,0.4,4
28,24.59,2003-04-29,0.39,0.39,0.39,4
28,24.59,2003-04-30,0.39,0.39,0.39,4
28,24.59,2003-05-01,0.39,0.39,0.39,4
28,24.59,2003-05-02,0.3925,0.39,0.4,4
28,24.59,2003-05-03,0.3975,0.39,0.41,4
28,24.59,2003-05-04,0.4,0.39,0.41,4
28,24.59,2003-05-05,0.3975,0.39,0.4,4
28,24.59,2003-05-06,0.395,0.39,0.4,4
28,24.59,2003-05-07,0.395,0.39,0.4,4
28,24.59,2003-05-08,0.3975,0.39,0.4,4
28,24.59,2003-05-09,0.3925,0.39,0.4,4
28,24.59,2003-05-10,0.4,0.39,0.41,4
28,24.59,2003-05-11,0.395,0.39,0.4,4
28,24.59,2003-05-12,0.39,0.38,0.4,4
28,24.59,2003-05-13,0.395,0.39,0.4,4
28,24.59,2003-05-14,0.3925,0.39,0.4,4
28,24.59,2003-05-15,0.3875,0.38,0.4,4
28,24.59,2003-05-16,0.39,0.38,0.4,4
28,24.59,2003-05-17,0.395,0.39,0.4,4
28,24.59,2003-05-18,0.3975,0.39,0.4,4
28,24.59,2003-05-19,0.4,0.4,0.4,4
28,24.59,2003-05-20,0.3875,0.38,0.39,4
28,24.59,2003-05-21,0.3925,0.38,0.4,4
28,24.59,2003-05-22,0.4,0.39,0.41,4
28,24.59,2003-05-23,0.3975,0.39,0.4,4
28,24.59,2003-05-24,0.39,0.38,0.4,4
28,24.59,2003-05-25,0.395,0.38,0.41,4
28,24.59,2003-05-26,0.395,0.39,0.4,4
28,24.59,2003-05-27,0.39,0.38,0.4,4
28,24.59,2003-05-28,0.395,0.39,0.4,4
28,24.59,2003-05-29,0.3975,0.39,0.41,4
28,24.59,2003-05-30,0.3925,0.39,0.4,4
28,24.59,2003-05-31,0.3875,0.38,0.39,4
28,24.59,2003-06-01,0.39,0.38,0.4,4
28,24.59,2003-06-02,0.39,0.38,0.4,4
28,24.59,2003-06-03,0.3925,0.38,0.4,4
28,24.59,2003-06-04,0.3875,0.38,0.4,4
28,24.59,2003-06-05,0.3975,0.39,0.41,4
28,24.59,2003-06-06,0.4125,0.41,0.42,4
28,24.59,2003-06-07,0.4125,0.4,0.42,4
28,24.59,2003-06-08,0.415,0.4,0.43,4
28,24.59,2003-06-09,0.4225,0.42,0.43,4
28,24.59,2003-06-10,0.43,0.43,0.43,4
28,24.59,2003-06-11,0.435,0.42,0.44,4
28,24.59,2003-06-12,0.455,0.45,0.46,4
28,24.59,2003-06-13,0.45,0.44,0.46,4
28,24.59,2003-06-14,0.4575,0.45,0.47,4
28,24.59,2003-06-15,0.4675,0.45,0.48,4
28,24.59,2003-06-16,0.475,0.47,0.48,4
28,24.59,2003-06-17,0.48,0.47,0.49,4
28,24.59,2003-06-18,0.4775,0.47,0.49,4
28,24.59,2003-06-19,0.485,0.47,0.5,4
28,24.59,2003-06-20,0.49,0.48,0.5,4
28,24.59,2003-06-21,0.4975,0.49,0.51,4
28,24.59,2003-06-22,0.4975,0.49,0.51,4
28,24.59,2003-06-23,0.4875,0.48,0.49,4
28,24.59,2003-06-24,0.495,0.49,0.5,4
28,24.59,2003-06-25,0.4925,0.49,0.5,4
28,24.59,2003-06-26,0.4925,0.49,0.5,4
28,24.59,2003-06-27,0.49,0.48,0.5,4
28,24.59,2003-06-28,0.4875,0.48,0.49,4
28,24.59,2003-06-29,0.4875,0.48,0.5,4
28,24.59,2003-06-30,0.4875,0.48,0.49,4
28,24.59,2003-07-01,0.4825,0.48,0.49,4
28,24.59,2003-07-02,0.48,0.48,0.48,4
28,24.59,2003-07-03,0.48,0.47,0.49,4
28,24.59,2003-07-04,0.4825,0.48,0.49,4
28,24.59,2003-07-05,0.4725,0.46,0.48,4
28,24.59,2003-07-06,0.4775,0.47,0.49,4
28,24.59,2003-07-07,0.4825,0.47,0.49,4
28,24.59,2003-07-08,0.4775,0.47,0.49,4
28,24.59,2003-07-09,0.4775,0.47,0.49,4
28,24.59,2003-07-10,0.47,0.46,0.48,4
28,24.59,2003-07-11,0.47,0.46,0.49,4
28,24.59,2003-07-12,0.465,0.46,0.48,4
28,24.59,2003-07-13,0.475,0.47,0.48,4
28,24.59,2003-07-14,0.465,0.46,0.47,4
28,24.59,2003-07-15,0.4675,0.46,0.47,4
28,24.59,2003-07-16,0.46,0.46,0.46,4
28,24.59,2003-07-17,0.46,0.45,0.47,4
28,24.59,2003-07-18,0.46,0.46,0.46,4
28,24.59,2003-07-19,0.4575,0.45,0.47,4
28,24.59,2003-07-20,0.46,0.45,0.47,4
28,24.59,2003-07-21,0.46,0.46,0.46,4
28,24.59,2003-07-22,0.4525,0.44,0.47,4
28,24.59,2003-07-23,0.45,0.44,0.46,4
28,24.59,2003-07-24,0.4575,0.45,0.46,4
28,24.59,2003-07-25,0.455,0.44,0.47,4
28,24.59,2003-07-26,0.455,0.44,0.46,4
28,24.59,2003-07-27,0.45,0.44,0.46,4
28,24.59,2003-07-28,0.445,0.44,0.45,4
28,24.59,2003-07-29,0.45,0.44,0.46,4
28,24.59,2003-07-30,0.4575,0.45,0.46,4
28,24.59,2003-07-31,0.445,0.44,0.45,4
28,24.59,2003-08-01,0.445,0.44,0.45,4
28,24.59,2003-08-02,0.45,0.44,0.46,4
28,24.59,2003-08-03,0.445,0.44,0.46,4
28,24.59,2003-08-04,0.45,0.44,0.46,4
28,24.59,2003-08-05,0.455,0.44,0.47,4
28,24.59,2003-08-06,0.45,0.44,0.46,4
28,24.59,2003-08-07,0.45,0.44,0.46,4
28,24.59,2003-08-08,0.45,0.44,0.46,4
28,24.59,2003-08-09,0.4425,0.44,0.45,4
28,24.59,2003-08-10,0.445,0.44,0.46,4
28,24.59,2003-08-11,0.445,0.44,0.45,4
28,24.59,2003-08-12,0.445,0.44,0.45,4
28,24.59,2003-08-13,0.4525,0.44,0.46,4
28,24.59,2003-08-14,0.4475,0.44,0.45,4
28,24.59,2003-08-15,0.4375,0.43,0.44,4
28,24.59,2003-08-16,0.4375,0.43,0.44,4
28,24.59,2003-08-17,0.44,0.44,0.44,4
28,24.59,2003-08-18,0.4425,0.44,0.45,4
28,24.59,2003-08-19,0.44,0.44,0.44,4
28,24.59,2003-08-20,0.4375,0.43,0.44,4
28,24.59,2003-08-21,0.44,0.44,0.44,4
28,24.59,2003-08-22,0.4375,0.43,0.44,4
28,24.59,2003-08-23,0.4475,0.44,0.45,4
28,24.59,2003-08-24,0.4375,0.43,0.44,4
28,24.59,2003-08-25,0.4375,0.43,0.44,4
28,24.59,2003-08-26,0.4425,0.43,0.45,4
28,24.59,2003-08-27,0.4425,0.43,0.46,4
28,24.59,2003-08-28,0.44,0.44,0.44,4
28,24.59,2003-08-29,0.44,0.44,0.44,4
28,24.59,2003-08-30,0.435,0.43,0.44,4
28,24.59,2003-08-31,0.44,0.43,0.45,4
28,24.59,2003-09-01,0.4375,0.43,0.45,4
28,24.59,2003-09-02,0.4425,0.44,0.45,4
28,24.59,2003-09-03,0.4375,0.43,0.44,4
28,24.59,2003-09-04,0.4375,0.43,0.45,4
28,24.59,2003-09-05,0.4375,0.43,0.44,4
28,24.59,2003-09-06,0.4375,0.43,0.44,4
28,24.59,2003-09-07,0.4375,0.43,0.44,4
28,24.59,2003-09-08,0.435,0.43,0.44,4
28,24.59,2003-09-09,0.4375,0.43,0.44,4
28,24.59,2003-09-10,0.435,0.43,0.44,4
28,24.59,2003-09-11,0.4375,0.43,0.44,4
28,24.59,2003-09-12,0.44,0.43,0.45,4
28,24.59,2003-09-13,0.435,0.43,0.44,4
28,24.59,2003-09-14,0.435,0.43,0.44,4
28,24.59,2003-09-15,0.4425,0.43,0.46,4
28,24.59,2003-09-16,0.4375,0.42,0.46,4
28,24.59,2003-09-17,0.44,0.43,0.46,4
28,24.59,2003-09-18,0.4425,0.43,0.46,4
28,24.59,2003-09-19,0.44,0.43,0.45,4
28,24.59,2003-09-20,0.435,0.43,0.44,4
28,24.59,2003-09-21,0.435,0.43,0.44,4
28,24.59,2003-09-22,0.435,0.43,0.44,4
28,24.59,2003-09-23,0.4375,0.43,0.44,4
28,24.59,2003-09-24,0.4325,0.43,0.44,4
28,24.59,2003-09-25,0.435,0.43,0.44,4
28,24.59,2003-09-26,0.4375,0.43,0.45,4
28,24.59,2003-09-27,0.435,0.43,0.44,4
28,24.59,2003-09-28,0.4375,0.43,0.44,4
28,24.59,2003-09-29,0.435,0.42,0.44,4
28,24.59,2003-09-30,0.4375,0.43,0.44,4
28,24.59,2003-10-01,0.435,0.43,0.44,4
28,24.59,2003-10-02,0.4325,0.43,0.44,4
28,24.59,2003-10-03,0.435,0.43,0.44,4
28,24.59,2003-10-04,0.4325,0.43,0.44,4
28,24.59,2003-10-05,0.4275,0.42,0.43,4
28,24.59,2003-10-06,0.435,0.43,0.44,4
28,24.59,2003-10-07,0.43,0.42,0.44,4
28,24.59,2003-10-08,0.435,0.42,0.45,4
28,24.59,2003-10-09,0.4325,0.43,0.44,4
28,24.59,2003-10-10,0.4375,0.43,0.44,4
28,24.59,2003-10-11,0.44,0.44,0.44,4
28,24.59,2003-10-12,0.4375,0.43,0.44,4
28,24.59,2003-10-13,0.435,0.42,0.44,4
28,24.59,2003-10-14,0.44,0.43,0.45,4
28,24.59,2003-10-15,0.4275,0.41,0.44,4
28,24.59,2003-10-16,0.43,0.42,0.44,4
28,24.59,2003-10-17,0.4325,0.43,0.44,4
28,24.59,2003-10-18,0.4325,0.42,0.44,4
28,24.59,2003-10-19,0.4225,0.41,0.43,4
28,24.59,2003-10-20,0.4275,0.42,0.44,4
28,24.59,2003-10-21,0.4275,0.42,0.44,4
28,24.59,2003-10-22,0.43,0.41,0.44,4
28,24.59,2003-10-23,0.4325,0.42,0.44,4
28,24.59,2003-10-24,0.4325,0.43,0.44,4
28,24.59,2003-10-25,0.43,0.42,0.44,4
28,24.59,2003-10-26,0.435,0.43,0.44,4
28,24.59,2003-10-27,0.435,0.43,0.44,4
28,24.59,2003-10-28,0.425,0.42,0.43,4
28,24.59,2003-10-29,0.4275,0.42,0.43,4
28,24.59,2003-10-30,0.43,0.42,0.44,4
28,24.59,2003-10-31,0.4275,0.42,0.43,4
28,24.59,2003-11-01,0.4275,0.42,0.43,4
28,24.59,2003-11-02,0.43,0.43,0.43,4
28,24.59,2003-11-03,0.43,0.42,0.44,4
28,24.59,2003-11-04,0.4225,0.42,0.43,4
28,24.59,2003-11-05,0.4225,0.42,0.43,4
28,24.59,2003-11-06,0.4225,0.42,0.43,4
28,24.59,2003-11-07,0.425,0.42,0.43,4
28,24.59,2003-11-08,0.4275,0.42,0.43,4
28,24.59,2003-11-09,0.425,0.42,0.43,4
28,24.59,2003-11-10,0.4175,0.41,0.42,4
28,24.59,2003-11-11,0.4225,0.42,0.43,4
28,24.59,2003-11-12,0.4225,0.42,0.43,4
28,24.59,2003-11-13,0.42,0.42,0.42,4
28,24.59,2003-11-14,0.425,0.42,0.43,4
28,24.59,2003-11-15,0.4225,0.42,0.43,4
28,24.59,2003-11-16,0.42,0.41,0.43,4
28,24.59,2003-11-17,0.42,0.41,0.43,4
28,24.59,2003-11-18,0.4175,0.41,0.42,4
28,24.59,2003-11-19,0.4175,0.41,0.42,4
28,24.59,2003-11-20,0.4175,0.41,0.43,4
28,24.59,2003-11-21,0.4175,0.41,0.42,4
28,24.59,2003-11-22,0.4175,0.41,0.42,4
28,24.59,2003-11-23,0.42,0.41,0.43,4
28,24.59,2003-11-24,0.425,0.42,0.43,4
28,24.59,2003-11-25,0.42,0.41,0.43,4
28,24.59,2003-11-26,0.415,0.41,0.42,4
28,24.59,2003-11-27,0.42,0.42,0.42,4
28,24.59,2003-11-28,0.4175,0.41,0.43,4
28,24.59,2003-11-29,0.42,0.42,0.42,4
28,24.59,2003-11-30,0.42,0.42,0.42,4
28,24.59,2003-12-01,0.41,0.41,0.41,4
28,24.59,2003-12-02,0.415,0.41,0.42,4
28,24.59,2003-12-03,0.4175,0.41,0.42,4
28,24.59,2003-12-04,0.415,0.41,0.42,4
28,24.59,2003-12-05,0.4175,0.41,0.42,4
28,24.59,2003-12-06,0.4125,0.41,0.42,4
28,24.59,2003-12-07,0.425,0.42,0.43,4
28,24.59,2003-12-08,0.4125,0.41,0.42,4
28,24.59,2003-12-09,0.4175,0.41,0.42,4
28,24.59,2003-12-10,0.41,0.41,0.41,4
28,24.59,2003-12-11,0.415,0.41,0.42,4
28,24.59,2003-12-12,0.4175,0.41,0.42,4
28,24.59,2003-12-13,0.4125,0.41,0.42,4
28,24.59,2003-12-14,0.4125,0.41,0.42,4
28,24.59,2003-12-15,0.42,0.42,0.42,4
28,24.59,2003-12-16,0.4175,0.41,0.42,4
28,24.59,2003-12-17,0.415,0.41,0.42,4
28,24.59,2003-12-18,0.4175,0.41,0.42,4
28,24.59,2003-12-19,0.415,0.41,0.42,4
28,24.59,2003-12-20,0.42,0.42,0.42,4
28,24.59,2003-12-21,0.4125,0.41,0.42,4
28,24.59,2003-12-22,0.415,0.41,0.42,4
28,24.59,2003-12-23,0.4225,0.41,0.43,4
28,24.59,2003-12-24,0.4175,0.41,0.42,4
28,24.59,2003-12-25,0.415,0.41,0.42,4
28,24.59,2003-12-26,0.415,0.41,0.42,4
28,24.59,2003-12-27,0.41,0.41,0.41,4
28,24.59,2003-12-28,0.41,0.41,0.41,4
28,24.59,2003-12-29,0.41,0.41,0.41,4
28,24.59,2003-12-30,0.41,0.41,0.41,4
28,24.59,2003-12-31,0.41,0.41,0.41,4
28,24.59,2004-01-01,0.41,0.41,0.41,4
28,24.59,2004-01-02,0.4125,0.41,0.42,4
28,24.59,2004-01-03,0.41,0.4,0.42,4
28,24.59,2004-01-04,0.41,0.41,0.41,1
28,24.59,2004-01-05,NA,NA,NA,0
28,24.59,2004-01-06,NA,NA,NA,0
28,24.59,2004-01-07,NA,NA,NA,0
28,24.59,2004-01-08,NA,NA,NA,0
28,24.59,2004-01-09,NA,NA,NA,0
28,24.59,2004-01-10,NA,NA,NA,0
28,24.59,2004-01-11,NA,NA,NA,0
28,24.59,2004-01-12,NA,NA,NA,0
28,24.59,2004-01-13,NA,NA,NA,0
28,24.59,2004-01-14,NA,NA,NA,0
28,24.59,2004-01-15,NA,NA,NA,0
28,24.59,2004-01-16,NA,NA,NA,0
28,24.59,2004-01-17,NA,NA,NA,0
28,24.59,2004-01-18,NA,NA,NA,0
28,24.59,2004-01-19,NA,NA,NA,0
28,24.59,2004-01-20,NA,NA,NA,0
28,24.59,2004-01-21,NA,NA,NA,0
28,24.59,2004-01-22,NA,NA,NA,0
28,24.59,2004-01-23,NA,NA,NA,0
28,24.59,2004-01-24,NA,NA,NA,0
28,24.59,2004-01-25,NA,NA,NA,0
28,24.59,2004-01-26,NA,NA,NA,0
28,24.59,2004-01-27,NA,NA,NA,0
28,24.59,2004-01-28,NA,NA,NA,0
28,24.59,2004-01-29,NA,NA,NA,0
28,24.59,2004-01-30,NA,NA,NA,0
28,24.59,2004-01-31,NA,NA,NA,0
28,24.59,2004-02-01,NA,NA,NA,0
28,24.59,2004-02-02,NA,NA,NA,0
28,24.59,2004-02-03,NA,NA,NA,0
28,24.59,2004-02-04,NA,NA,NA,0
28,24.59,2004-02-05,NA,NA,NA,0
28,24.59,2004-02-06,NA,NA,NA,0
28,24.59,2004-02-07,NA,NA,NA,0
28,24.59,2004-02-08,NA,NA,NA,0
28,24.59,2004-02-09,NA,NA,NA,0
28,24.59,2004-02-10,NA,NA,NA,0
28,24.59,2004-02-11,NA,NA,NA,0
28,24.59,2004-02-12,NA,NA,NA,0
28,24.59,2004-02-13,NA,NA,NA,0
28,24.59,2004-02-14,NA,NA,NA,0
28,24.59,2004-02-15,NA,NA,NA,0
28,24.59,2004-02-16,NA,NA,NA,0
28,24.59,2004-02-17,NA,NA,NA,0
28,24.59,2004-02-18,NA,NA,NA,0
28,24.59,2004-02-19,NA,NA,NA,0
28,24.59,2004-02-20,NA,NA,NA,0
28,24.59,2004-02-21,NA,NA,NA,0
28,24.59,2004-02-22,NA,NA,NA,0
28,24.59,2004-02-23,NA,NA,NA,0
28,24.59,2004-02-24,NA,NA,NA,0
28,24.59,2004-02-25,NA,NA,NA,0
28,24.59,2004-02-26,NA,NA,NA,0
28,24.59,2004-02-27,NA,NA,NA,0
28,24.59,2004-02-28,NA,NA,NA,0
28,24.59,2004-02-29,NA,NA,NA,0
28,24.59,2004-03-01,NA,NA,NA,0
28,24.59,2004-03-02,NA,NA,NA,0
28,24.59,2004-03-03,NA,NA,NA,0
28,24.59,2004-03-04,NA,NA,NA,0
28,24.59,2004-03-05,NA,NA,NA,0
28,24.59,2004-03-06,NA,NA,NA,0
28,24.59,2004-03-07,NA,NA,NA,0
28,24.59,2004-03-08,NA,NA,NA,0
28,24.59,2004-03-09,NA,NA,NA,0
28,24.59,2004-03-10,NA,NA,NA,0
28,24.59,2004-03-11,NA,NA,NA,0
28,24.59,2004-03-12,NA,NA,NA,0
28,24.59,2004-03-13,NA,NA,NA,0
28,24.59,2004-03-14,NA,NA,NA,0
28,24.59,2004-03-15,NA,NA,NA,0
28,24.59,2004-03-16,NA,NA,NA,0
28,24.59,2004-03-17,NA,NA,NA,0
28,24.59,2004-03-18,NA,NA,NA,0
28,24.59,2004-03-19,NA,NA,NA,0
28,24.59,2004-03-20,NA,NA,NA,0
28,24.59,2004-03-21,NA,NA,NA,0
28,24.59,2004-03-22,NA,NA,NA,0
28,24.59,2004-03-23,NA,NA,NA,0
28,24.59,2004-03-24,NA,NA,NA,0
28,24.59,2004-03-25,NA,NA,NA,0
28,24.59,2004-03-26,NA,NA,NA,0
28,24.59,2004-03-27,NA,NA,NA,0
28,24.59,2004-03-28,NA,NA,NA,0
28,24.59,2004-03-29,NA,NA,NA,0
28,24.59,2004-03-30,NA,NA,NA,0
28,24.59,2004-03-31,NA,NA,NA,0
28,24.59,2004-04-01,NA,NA,NA,0
28,24.59,2004-04-02,NA,NA,NA,0
28,24.59,2004-04-03,NA,NA,NA,0
28,24.59,2004-04-04,NA,NA,NA,0
28,24.59,2004-04-05,NA,NA,NA,0
28,24.59,2004-04-06,NA,NA,NA,0
28,24.59,2004-04-07,NA,NA,NA,0
28,24.59,2004-04-08,NA,NA,NA,0
28,24.59,2004-04-09,NA,NA,NA,0
28,24.59,2004-04-10,NA,NA,NA,0
28,24.59,2004-04-11,NA,NA,NA,0
28,24.59,2004-04-12,NA,NA,NA,0
28,24.59,2004-04-13,NA,NA,NA,0
28,24.59,2004-04-14,NA,NA,NA,0
28,24.59,2004-04-15,NA,NA,NA,0
28,24.59,2004-04-16,NA,NA,NA,0
28,24.59,2004-04-17,NA,NA,NA,0
28,24.59,2004-04-18,NA,NA,NA,0
28,24.59,2004-04-19,NA,NA,NA,0
28,24.59,2004-04-20,NA,NA,NA,0
28,24.59,2004-04-21,NA,NA,NA,0
28,24.59,2004-04-22,NA,NA,NA,0
28,24.59,2004-04-23,NA,NA,NA,0
28,24.59,2004-04-24,NA,NA,NA,0
28,24.59,2004-04-25,NA,NA,NA,0
28,24.59,2004-04-26,NA,NA,NA,0
28,24.59,2004-04-27,NA,NA,NA,0
28,24.59,2004-04-28,NA,NA,NA,0
28,24.59,2004-04-29,NA,NA,NA,0
28,24.59,2004-04-30,NA,NA,NA,0
28,24.59,2004-05-01,NA,NA,NA,0
28,24.59,2004-05-02,NA,NA,NA,0
28,24.59,2004-05-03,NA,NA,NA,0
28,24.59,2004-05-04,NA,NA,NA,0
28,24.59,2004-05-05,NA,NA,NA,0
28,24.59,2004-05-06,NA,NA,NA,0
28,24.59,2004-05-07,NA,NA,NA,0
28,24.59,2004-05-08,NA,NA,NA,0
28,24.59,2004-05-09,NA,NA,NA,0
28,24.59,2004-05-10,NA,NA,NA,0
28,24.59,2004-05-11,NA,NA,NA,0
28,24.59,2004-05-12,NA,NA,NA,0
28,24.59,2004-05-13,NA,NA,NA,0
28,24.59,2004-05-14,NA,NA,NA,0
28,24.59,2004-05-15,NA,NA,NA,0
28,24.59,2004-05-16,NA,NA,NA,0
28,24.59,2004-05-17,NA,NA,NA,0
28,24.59,2004-05-18,NA,NA,NA,0
28,24.59,2004-05-19,NA,NA,NA,0
28,24.59,2004-05-20,NA,NA,NA,0
28,24.59,2004-05-21,NA,NA,NA,0
28,24.59,2004-05-22,NA,NA,NA,0
28,24.59,2004-05-23,NA,NA,NA,0
28,24.59,2004-05-24,NA,NA,NA,0
28,24.59,2004-05-25,NA,NA,NA,0
28,24.59,2004-05-26,NA,NA,NA,0
28,24.59,2004-05-27,NA,NA,NA,0
28,24.59,2004-05-28,NA,NA,NA,0
28,24.59,2004-05-29,NA,NA,NA,0
28,24.59,2004-05-30,NA,NA,NA,0
28,24.59,2004-05-31,NA,NA,NA,0
28,24.59,2004-06-01,NA,NA,NA,0
28,24.59,2004-06-02,NA,NA,NA,0
28,24.59,2004-06-03,NA,NA,NA,0
28,24.59,2004-06-04,NA,NA,NA,0
28,24.59,2004-06-05,NA,NA,NA,0
28,24.59,2004-06-06,NA,NA,NA,0
28,24.59,2004-06-07,NA,NA,NA,0
28,24.59,2004-06-08,NA,NA,NA,0
28,24.59,2004-06-09,NA,NA,NA,0
28,24.59,2004-06-10,NA,NA,NA,0
28,24.59,2004-06-11,NA,NA,NA,0
28,24.59,2004-06-12,NA,NA,NA,0
28,24.59,2004-06-13,NA,NA,NA,0
28,24.59,2004-06-14,NA,NA,NA,0
28,24.59,2004-06-15,NA,NA,NA,0
28,24.59,2004-06-16,NA,NA,NA,0
28,24.59,2004-06-17,NA,NA,NA,0
28,24.59,2004-06-18,NA,NA,NA,0
28,24.59,2004-06-19,NA,NA,NA,0
28,24.59,2004-06-20,NA,NA,NA,0
28,24.59,2004-06-21,NA,NA,NA,0
28,24.59,2004-06-22,NA,NA,NA,0
28,24.59,2004-06-23,NA,NA,NA,0
28,24.59,2004-06-24,NA,NA,NA,0
28,24.59,2004-06-25,NA,NA,NA,0
28,24.59,2004-06-26,NA,NA,NA,0
28,24.59,2004-06-27,NA,NA,NA,0
28,24.59,2004-06-28,NA,NA,NA,0
28,24.59,2004-06-29,NA,NA,NA,0
28,24.59,2004-06-30,NA,NA,NA,0
28,24.59,2004-07-01,NA,NA,NA,0
28,24.59,2004-07-02,NA,NA,NA,0
28,24.59,2004-07-03,NA,NA,NA,0
28,24.59,2004-07-04,NA,NA,NA,0
28,24.59,2004-07-05,NA,NA,NA,0
28,24.59,2004-07-06,NA,NA,NA,0
28,24.59,2004-07-07,NA,NA,NA,0
28,24.59,2004-07-08,NA,NA,NA,0
28,24.59,2004-07-09,NA,NA,NA,0
28,24.59,2004-07-10,NA,NA,NA,0
28,24.59,2004-07-11,NA,NA,NA,0
28,24.59,2004-07-12,NA,NA,NA,0
28,24.59,2004-07-13,NA,NA,NA,0
28,24.59,2004-07-14,NA,NA,NA,0
28,24.59,2004-07-15,NA,NA,NA,0
28,24.59,2004-07-16,NA,NA,NA,0
28,24.59,2004-07-17,NA,NA,NA,0
28,24.59,2004-07-18,NA,NA,NA,0
28,24.59,2004-07-19,NA,NA,NA,0
28,24.59,2004-07-20,NA,NA,NA,0
28,24.59,2004-07-21,NA,NA,NA,0
28,24.59,2004-07-22,NA,NA,NA,0
28,24.59,2004-07-23,NA,NA,NA,0
28,24.59,2004-07-24,NA,NA,NA,0
28,24.59,2004-07-25,NA,NA,NA,0
28,24.59,2004-07-26,NA,NA,NA,0
28,24.59,2004-07-27,NA,NA,NA,0
28,24.59,2004-07-28,NA,NA,NA,0
28,24.59,2004-07-29,NA,NA,NA,0
28,24.59,2004-07-30,NA,NA,NA,0
28,24.59,2004-07-31,NA,NA,NA,0
28,24.59,2004-08-01,NA,NA,NA,0
28,24.59,2004-08-02,NA,NA,NA,0
28,24.59,2004-08-03,NA,NA,NA,0
28,24.59,2004-08-04,NA,NA,NA,0
28,24.59,2004-08-05,NA,NA,NA,0
28,24.59,2004-08-06,NA,NA,NA,0
28,24.59,2004-08-07,NA,NA,NA,0
28,24.59,2004-08-08,NA,NA,NA,0
28,24.59,2004-08-09,NA,NA,NA,0
28,24.59,2004-08-10,NA,NA,NA,0
28,24.59,2004-08-11,NA,NA,NA,0
28,24.59,2004-08-12,NA,NA,NA,0
28,24.59,2004-08-13,NA,NA,NA,0
28,24.59,2004-08-14,NA,NA,NA,0
28,24.59,2004-08-15,NA,NA,NA,0
28,24.59,2004-08-16,NA,NA,NA,0
28,24.59,2004-08-17,NA,NA,NA,0
28,24.59,2004-08-18,NA,NA,NA,0
28,24.59,2004-08-19,NA,NA,NA,0
28,24.59,2004-08-20,NA,NA,NA,0
28,24.59,2004-08-21,NA,NA,NA,0
28,24.59,2004-08-22,NA,NA,NA,0
28,24.59,2004-08-23,NA,NA,NA,0
28,24.59,2004-08-24,NA,NA,NA,0
28,24.59,2004-08-25,NA,NA,NA,0
28,24.59,2004-08-26,NA,NA,NA,0
28,24.59,2004-08-27,NA,NA,NA,0
28,24.59,2004-08-28,NA,NA,NA,0
28,24.59,2004-08-29,NA,NA,NA,0
28,24.59,2004-08-30,NA,NA,NA,0
28,24.59,2004-08-31,NA,NA,NA,0
28,24.59,2004-09-01,NA,NA,NA,0
28,24.59,2004-09-02,NA,NA,NA,0
28,24.59,2004-09-03,NA,NA,NA,0
28,24.59,2004-09-04,NA,NA,NA,0
28,24.59,2004-09-05,NA,NA,NA,0
28,24.59,2004-09-06,NA,NA,NA,0
28,24.59,2004-09-07,NA,NA,NA,0
28,24.59,2004-09-08,NA,NA,NA,0
28,24.59,2004-09-09,NA,NA,NA,0
28,24.59,2004-09-10,NA,NA,NA,0
28,24.59,2004-09-11,NA,NA,NA,0
28,24.59,2004-09-12,NA,NA,NA,0
28,24.59,2004-09-13,NA,NA,NA,0
28,24.59,2004-09-14,NA,NA,NA,0
28,24.59,2004-09-15,NA,NA,NA,0
28,24.59,2004-09-16,NA,NA,NA,0
28,24.59,2004-09-17,NA,NA,NA,0
28,24.59,2004-09-18,NA,NA,NA,0
28,24.59,2004-09-19,NA,NA,NA,0
28,24.59,2004-09-20,NA,NA,NA,0
28,24.59,2004-09-21,NA,NA,NA,0
28,24.59,2004-09-22,NA,NA,NA,0
28,24.59,2004-09-23,NA,NA,NA,0
28,24.59,2004-09-24,NA,NA,NA,0
28,24.59,2004-09-25,NA,NA,NA,0
28,24.59,2004-09-26,NA,NA,NA,0
28,24.59,2004-09-27,NA,NA,NA,0
28,24.59,2004-09-28,NA,NA,NA,0
28,24.59,2004-09-29,NA,NA,NA,0
28,24.59,2004-09-30,NA,NA,NA,0
28,24.59,2004-10-01,NA,NA,NA,0
28,24.59,2004-10-02,NA,NA,NA,0
28,24.59,2004-10-03,NA,NA,NA,0
28,24.59,2004-10-04,NA,NA,NA,0
28,24.59,2004-10-05,NA,NA,NA,0
28,24.59,2004-10-06,NA,NA,NA,0
28,24.59,2004-10-07,NA,NA,NA,0
28,24.59,2004-10-08,NA,NA,NA,0
28,24.59,2004-10-09,NA,NA,NA,0
28,24.59,2004-10-10,NA,NA,NA,0
28,24.59,2004-10-11,NA,NA,NA,0
28,24.59,2004-10-12,NA,NA,NA,0
28,24.59,2004-10-13,NA,NA,NA,0
28,24.59,2004-10-14,NA,NA,NA,0
28,24.59,2004-10-15,NA,NA,NA,0
28,24.59,2004-10-16,NA,NA,NA,0
28,24.59,2004-10-17,NA,NA,NA,0
28,24.59,2004-10-18,NA,NA,NA,0
28,24.59,2004-10-19,NA,NA,NA,0
28,24.59,2004-10-20,NA,NA,NA,0
28,24.59,2004-10-21,NA,NA,NA,0
28,24.59,2004-10-22,NA,NA,NA,0
28,24.59,2004-10-23,NA,NA,NA,0
28,24.59,2004-10-24,NA,NA,NA,0
28,24.59,2004-10-25,NA,NA,NA,0
28,24.59,2004-10-26,NA,NA,NA,0
28,24.59,2004-10-27,NA,NA,NA,0
28,24.59,2004-10-28,NA,NA,NA,0
28,24.59,2004-10-29,NA,NA,NA,0
28,24.59,2004-10-30,NA,NA,NA,0
28,24.59,2004-10-31,NA,NA,NA,0
28,24.59,2004-11-01,NA,NA,NA,0
28,24.59,2004-11-02,NA,NA,NA,0
28,24.59,2004-11-03,NA,NA,NA,0
28,24.59,2004-11-04,NA,NA,NA,0
28,24.59,2004-11-05,NA,NA,NA,0
28,24.59,2004-11-06,NA,NA,NA,0
28,24.59,2004-11-07,NA,NA,NA,0
28,24.59,2004-11-08,NA,NA,NA,0
28,24.59,2004-11-09,NA,NA,NA,0
28,24.59,2004-11-10,NA,NA,NA,0
28,24.59,2004-11-11,NA,NA,NA,0
28,24.59,2004-11-12,NA,NA,NA,0
28,24.59,2004-11-13,NA,NA,NA,0
28,24.59,2004-11-14,NA,NA,NA,0
28,24.59,2004-11-15,NA,NA,NA,0
28,24.59,2004-11-16,NA,NA,NA,0
28,24.59,2004-11-17,NA,NA,NA,0
28,24.59,2004-11-18,NA,NA,NA,0
28,24.59,2004-11-19,NA,NA,NA,0
28,24.59,2004-11-20,NA,NA,NA,0
28,24.59,2004-11-21,NA,NA,NA,0
28,24.59,2004-11-22,NA,NA,NA,0
28,24.59,2004-11-23,NA,NA,NA,0
28,24.59,2004-11-24,NA,NA,NA,0
28,24.59,2004-11-25,NA,NA,NA,0
28,24.59,2004-11-26,NA,NA,NA,0
28,24.59,2004-11-27,NA,NA,NA,0
28,24.59,2004-11-28,NA,NA,NA,0
28,24.59,2004-11-29,NA,NA,NA,0
28,24.59,2004-11-30,NA,NA,NA,0
28,24.59,2004-12-01,NA,NA,NA,0
28,24.59,2004-12-02,NA,NA,NA,0
28,24.59,2004-12-03,NA,NA,NA,0
28,24.59,2004-12-04,NA,NA,NA,0
28,24.59,2004-12-05,NA,NA,NA,0
28,24.59,2004-12-06,NA,NA,NA,0
28,24.59,2004-12-07,NA,NA,NA,0
28,24.59,2004-12-08,NA,NA,NA,0
28,24.59,2004-12-09,NA,NA,NA,0
28,24.59,2004-12-10,NA,NA,NA,0
28,24.59,2004-12-11,NA,NA,NA,0
28,24.59,2004-12-12,NA,NA,NA,0
28,24.59,2004-12-13,NA,NA,NA,0
28,24.59,2004-12-14,NA,NA,NA,0
28,24.59,2004-12-15,NA,NA,NA,0
28,24.59,2004-12-16,NA,NA,NA,0
28,24.59,2004-12-17,NA,NA,NA,0
28,24.59,2004-12-18,NA,NA,NA,0
28,24.59,2004-12-19,NA,NA,NA,0
28,24.59,2004-12-20,NA,NA,NA,0
28,24.59,2004-12-21,NA,NA,NA,0
28,24.59,2004-12-22,NA,NA,NA,0
28,24.59,2004-12-23,NA,NA,NA,0
28,24.59,2004-12-24,NA,NA,NA,0
28,24.59,2004-12-25,NA,NA,NA,0
28,24.59,2004-12-26,NA,NA,NA,0
28,24.59,2004-12-27,NA,NA,NA,0
28,24.59,2004-12-28,NA,NA,NA,0
28,24.59,2004-12-29,NA,NA,NA,0
28,24.59,2004-12-30,NA,NA,NA,0
28,24.59,2004-12-31,NA,NA,NA,0
28,24.59,2005-01-01,NA,NA,NA,0
28,24.59,2005-01-02,NA,NA,NA,0
28,24.59,2005-01-03,NA,NA,NA,0
28,24.59,2005-01-04,NA,NA,NA,0
28,24.59,2005-01-05,NA,NA,NA,0
28,24.59,2005-01-06,NA,NA,NA,0
28,24.59,2005-01-07,NA,NA,NA,0
28,24.59,2005-01-08,NA,NA,NA,0
28,24.59,2005-01-09,NA,NA,NA,0
28,24.59,2005-01-10,NA,NA,NA,0
28,24.59,2005-01-11,NA,NA,NA,0
28,24.59,2005-01-12,NA,NA,NA,0
28,24.59,2005-01-13,NA,NA,NA,0
28,24.59,2005-01-14,NA,NA,NA,0
28,24.59,2005-01-15,NA,NA,NA,0
28,24.59,2005-01-16,NA,NA,NA,0
28,24.59,2005-01-17,NA,NA,NA,0
28,24.59,2005-01-18,NA,NA,NA,0
28,24.59,2005-01-19,NA,NA,NA,0
28,24.59,2005-01-20,NA,NA,NA,0
28,24.59,2005-01-21,NA,NA,NA,0
28,24.59,2005-01-22,NA,NA,NA,0
28,24.59,2005-01-23,NA,NA,NA,0
28,24.59,2005-01-24,NA,NA,NA,0
28,24.59,2005-01-25,NA,NA,NA,0
28,24.59,2005-01-26,NA,NA,NA,0
28,24.59,2005-01-27,NA,NA,NA,0
28,24.59,2005-01-28,NA,NA,NA,0
28,24.59,2005-01-29,NA,NA,NA,0
28,24.59,2005-01-30,NA,NA,NA,0
28,24.59,2005-01-31,NA,NA,NA,0
28,24.59,2005-02-01,NA,NA,NA,0
28,24.59,2005-02-02,NA,NA,NA,0
28,24.59,2005-02-03,NA,NA,NA,0
28,24.59,2005-02-04,NA,NA,NA,0
28,24.59,2005-02-05,NA,NA,NA,0
28,24.59,2005-02-06,NA,NA,NA,0
28,24.59,2005-02-07,NA,NA,NA,0
28,24.59,2005-02-08,NA,NA,NA,0
28,24.59,2005-02-09,NA,NA,NA,0
28,24.59,2005-02-10,NA,NA,NA,0
28,24.59,2005-02-11,NA,NA,NA,0
28,24.59,2005-02-12,NA,NA,NA,0
28,24.59,2005-02-13,NA,NA,NA,0
28,24.59,2005-02-14,NA,NA,NA,0
28,24.59,2005-02-15,NA,NA,NA,0
28,24.59,2005-02-16,NA,NA,NA,0
28,24.59,2005-02-17,NA,NA,NA,0
28,24.59,2005-02-18,NA,NA,NA,0
28,24.59,2005-02-19,NA,NA,NA,0
28,24.59,2005-02-20,NA,NA,NA,0
28,24.59,2005-02-21,NA,NA,NA,0
28,24.59,2005-02-22,NA,NA,NA,0
28,24.59,2005-02-23,NA,NA,NA,0
28,24.59,2005-02-24,NA,NA,NA,0
28,24.59,2005-02-25,NA,NA,NA,0
28,24.59,2005-02-26,NA,NA,NA,0
28,24.59,2005-02-27,NA,NA,NA,0
28,24.59,2005-02-28,NA,NA,NA,0
28,24.59,2005-03-01,NA,NA,NA,0
28,24.59,2005-03-02,NA,NA,NA,0
28,24.59,2005-03-03,NA,NA,NA,0
28,24.59,2005-03-04,NA,NA,NA,0
28,24.59,2005-03-05,NA,NA,NA,0
28,24.59,2005-03-06,NA,NA,NA,0
28,24.59,2005-03-07,NA,NA,NA,0
28,24.59,2005-03-08,NA,NA,NA,0
28,24.59,2005-03-09,NA,NA,NA,0
28,24.59,2005-03-10,NA,NA,NA,0
28,24.59,2005-03-11,NA,NA,NA,0
28,24.59,2005-03-12,NA,NA,NA,0
28,24.59,2005-03-13,NA,NA,NA,0
28,24.59,2005-03-14,NA,NA,NA,0
28,24.59,2005-03-15,NA,NA,NA,0
28,24.59,2005-03-16,NA,NA,NA,0
28,24.59,2005-03-17,NA,NA,NA,0
28,24.59,2005-03-18,NA,NA,NA,0
28,24.59,2005-03-19,NA,NA,NA,0
28,24.59,2005-03-20,NA,NA,NA,0
28,24.59,2005-03-21,NA,NA,NA,0
28,24.59,2005-03-22,NA,NA,NA,0
28,24.59,2005-03-23,NA,NA,NA,0
28,24.59,2005-03-24,NA,NA,NA,0
28,24.59,2005-03-25,NA,NA,NA,0
28,24.59,2005-03-26,NA,NA,NA,0
28,24.59,2005-03-27,NA,NA,NA,0
28,24.59,2005-03-28,NA,NA,NA,0
28,24.59,2005-03-29,NA,NA,NA,0
28,24.59,2005-03-30,NA,NA,NA,0
28,24.59,2005-03-31,NA,NA,NA,0
28,24.59,2005-04-01,NA,NA,NA,0
28,24.59,2005-04-02,NA,NA,NA,0
28,24.59,2005-04-03,NA,NA,NA,0
28,24.59,2005-04-04,NA,NA,NA,0
28,24.59,2005-04-05,NA,NA,NA,0
28,24.59,2005-04-06,NA,NA,NA,0
28,24.59,2005-04-07,NA,NA,NA,0
28,24.59,2005-04-08,NA,NA,NA,0
28,24.59,2005-04-09,NA,NA,NA,0
28,24.59,2005-04-10,NA,NA,NA,0
28,24.59,2005-04-11,NA,NA,NA,0
28,24.59,2005-04-12,NA,NA,NA,0
28,24.59,2005-04-13,NA,NA,NA,0
28,24.59,2005-04-14,NA,NA,NA,0
28,24.59,2005-04-15,NA,NA,NA,0
28,24.59,2005-04-16,NA,NA,NA,0
28,24.59,2005-04-17,NA,NA,NA,0
28,24.59,2005-04-18,NA,NA,NA,0
28,24.59,2005-04-19,NA,NA,NA,0
28,24.59,2005-04-20,NA,NA,NA,0
28,24.59,2005-04-21,NA,NA,NA,0
28,24.59,2005-04-22,NA,NA,NA,0
28,24.59,2005-04-23,NA,NA,NA,0
28,24.59,2005-04-24,NA,NA,NA,0
28,24.59,2005-04-25,NA,NA,NA,0
28,24.59,2005-04-26,NA,NA,NA,0
28,24.59,2005-04-27,NA,NA,NA,0
28,24.59,2005-04-28,NA,NA,NA,0
28,24.59,2005-04-29,NA,NA,NA,0
28,24.59,2005-04-30,NA,NA,NA,0
28,24.59,2005-05-01,NA,NA,NA,0
28,24.59,2005-05-02,NA,NA,NA,0
28,24.59,2005-05-03,NA,NA,NA,0
28,24.59,2005-05-04,NA,NA,NA,0
28,24.59,2005-05-05,NA,NA,NA,0
28,24.59,2005-05-06,NA,NA,NA,0
28,24.59,2005-05-07,NA,NA,NA,0
28,24.59,2005-05-08,NA,NA,NA,0
28,24.59,2005-05-09,NA,NA,NA,0
28,24.59,2005-05-10,NA,NA,NA,0
28,24.59,2005-05-11,NA,NA,NA,0
28,24.59,2005-05-12,NA,NA,NA,0
28,24.59,2005-05-13,NA,NA,NA,0
28,24.59,2005-05-14,NA,NA,NA,0
28,24.59,2005-05-15,NA,NA,NA,0
28,24.59,2005-05-16,NA,NA,NA,0
28,24.59,2005-05-17,NA,NA,NA,0
28,24.59,2005-05-18,NA,NA,NA,0
28,24.59,2005-05-19,NA,NA,NA,0
28,24.59,2005-05-20,NA,NA,NA,0
28,24.59,2005-05-21,NA,NA,NA,0
28,24.59,2005-05-22,NA,NA,NA,0
28,24.59,2005-05-23,NA,NA,NA,0
28,24.59,2005-05-24,NA,NA,NA,0
28,24.59,2005-05-25,NA,NA,NA,0
28,24.59,2005-05-26,NA,NA,NA,0
28,24.59,2005-05-27,NA,NA,NA,0
28,24.59,2005-05-28,NA,NA,NA,0
28,24.59,2005-05-29,NA,NA,NA,0
28,24.59,2005-05-30,NA,NA,NA,0
28,24.59,2005-05-31,NA,NA,NA,0
28,24.59,2005-06-01,NA,NA,NA,0
28,24.59,2005-06-02,NA,NA,NA,0
28,24.59,2005-06-03,NA,NA,NA,0
28,24.59,2005-06-04,NA,NA,NA,0
28,24.59,2005-06-05,NA,NA,NA,0
28,24.59,2005-06-06,NA,NA,NA,0
28,24.59,2005-06-07,NA,NA,NA,0
28,24.59,2005-06-08,NA,NA,NA,0
28,24.59,2005-06-09,NA,NA,NA,0
28,24.59,2005-06-10,NA,NA,NA,0
28,24.59,2005-06-11,NA,NA,NA,0
28,24.59,2005-06-12,NA,NA,NA,0
28,24.59,2005-06-13,NA,NA,NA,0
28,24.59,2005-06-14,NA,NA,NA,0
28,24.59,2005-06-15,NA,NA,NA,0
28,24.59,2005-06-16,NA,NA,NA,0
28,24.59,2005-06-17,NA,NA,NA,0
28,24.59,2005-06-18,NA,NA,NA,0
28,24.59,2005-06-19,NA,NA,NA,0
28,24.59,2005-06-20,NA,NA,NA,0
28,24.59,2005-06-21,NA,NA,NA,0
28,24.59,2005-06-22,NA,NA,NA,0
28,24.59,2005-06-23,NA,NA,NA,0
28,24.59,2005-06-24,NA,NA,NA,0
28,24.59,2005-06-25,NA,NA,NA,0
28,24.59,2005-06-26,NA,NA,NA,0
28,24.59,2005-06-27,NA,NA,NA,0
28,24.59,2005-06-28,NA,NA,NA,0
28,24.59,2005-06-29,NA,NA,NA,0
28,24.59,2005-06-30,NA,NA,NA,0
28,24.59,2005-07-01,NA,NA,NA,0
28,24.59,2005-07-02,NA,NA,NA,0
28,24.59,2005-07-03,NA,NA,NA,0
28,24.59,2005-07-04,NA,NA,NA,0
28,24.59,2005-07-05,NA,NA,NA,0
28,24.59,2005-07-06,NA,NA,NA,0
28,24.59,2005-07-07,NA,NA,NA,0
28,24.59,2005-07-08,NA,NA,NA,0
28,24.59,2005-07-09,NA,NA,NA,0
28,24.59,2005-07-10,NA,NA,NA,0
28,24.59,2005-07-11,NA,NA,NA,0
28,24.59,2005-07-12,NA,NA,NA,0
28,24.59,2005-07-13,NA,NA,NA,0
28,24.59,2005-07-14,NA,NA,NA,0
28,24.59,2005-07-15,NA,NA,NA,0
28,24.59,2005-07-16,NA,NA,NA,0
28,24.59,2005-07-17,NA,NA,NA,0
28,24.59,2005-07-18,NA,NA,NA,0
28,24.59,2005-07-19,NA,NA,NA,0
28,24.59,2005-07-20,NA,NA,NA,0
28,24.59,2005-07-21,NA,NA,NA,0
28,24.59,2005-07-22,NA,NA,NA,0
28,24.59,2005-07-23,NA,NA,NA,0
28,24.59,2005-07-24,NA,NA,NA,0
28,24.59,2005-07-25,NA,NA,NA,0
28,24.59,2005-07-26,NA,NA,NA,0
28,24.59,2005-07-27,NA,NA,NA,0
28,24.59,2005-07-28,NA,NA,NA,0
28,24.59,2005-07-29,NA,NA,NA,0
28,24.59,2005-07-30,NA,NA,NA,0
28,24.59,2005-07-31,NA,NA,NA,0
28,24.59,2005-08-01,NA,NA,NA,0
28,24.59,2005-08-02,NA,NA,NA,0
28,24.59,2005-08-03,NA,NA,NA,0
28,24.59,2005-08-04,NA,NA,NA,0
28,24.59,2005-08-05,NA,NA,NA,0
28,24.59,2005-08-06,NA,NA,NA,0
28,24.59,2005-08-07,NA,NA,NA,0
28,24.59,2005-08-08,NA,NA,NA,0
28,24.59,2005-08-09,NA,NA,NA,0
28,24.59,2005-08-10,NA,NA,NA,0
28,24.59,2005-08-11,NA,NA,NA,0
28,24.59,2005-08-12,NA,NA,NA,0
28,24.59,2005-08-13,NA,NA,NA,0
28,24.59,2005-08-14,NA,NA,NA,0
28,24.59,2005-08-15,NA,NA,NA,0
28,24.59,2005-08-16,NA,NA,NA,0
28,24.59,2005-08-17,NA,NA,NA,0
28,24.59,2005-08-18,NA,NA,NA,0
28,24.59,2005-08-19,NA,NA,NA,0
28,24.59,2005-08-20,NA,NA,NA,0
28,24.59,2005-08-21,NA,NA,NA,0
28,24.59,2005-08-22,NA,NA,NA,0
28,24.59,2005-08-23,NA,NA,NA,0
28,24.59,2005-08-24,NA,NA,NA,0
28,24.59,2005-08-25,NA,NA,NA,0
28,24.59,2005-08-26,NA,NA,NA,0
28,24.59,2005-08-27,NA,NA,NA,0
28,24.59,2005-08-28,NA,NA,NA,0
28,24.59,2005-08-29,NA,NA,NA,0
28,24.59,2005-08-30,NA,NA,NA,0
28,24.59,2005-08-31,NA,NA,NA,0
28,24.59,2005-09-01,NA,NA,NA,0
28,24.59,2005-09-02,NA,NA,NA,0
28,24.59,2005-09-03,NA,NA,NA,0
28,24.59,2005-09-04,NA,NA,NA,0
28,24.59,2005-09-05,NA,NA,NA,0
28,24.59,2005-09-06,NA,NA,NA,0
28,24.59,2005-09-07,NA,NA,NA,0
28,24.59,2005-09-08,NA,NA,NA,0
28,24.59,2005-09-09,NA,NA,NA,0
28,24.59,2005-09-10,NA,NA,NA,0
28,24.59,2005-09-11,NA,NA,NA,0
28,24.59,2005-09-12,NA,NA,NA,0
28,24.59,2005-09-13,NA,NA,NA,0
28,24.59,2005-09-14,NA,NA,NA,0
28,24.59,2005-09-15,NA,NA,NA,0
28,24.59,2005-09-16,NA,NA,NA,0
28,24.59,2005-09-17,NA,NA,NA,0
28,24.59,2005-09-18,NA,NA,NA,0
28,24.59,2005-09-19,NA,NA,NA,0
28,24.59,2005-09-20,NA,NA,NA,0
28,24.59,2005-09-21,NA,NA,NA,0
28,24.59,2005-09-22,NA,NA,NA,0
28,24.59,2005-09-23,NA,NA,NA,0
28,24.59,2005-09-24,NA,NA,NA,0
28,24.59,2005-09-25,NA,NA,NA,0
28,24.59,2005-09-26,NA,NA,NA,0
28,24.59,2005-09-27,NA,NA,NA,0
28,24.59,2005-09-28,NA,NA,NA,0
28,24.59,2005-09-29,NA,NA,NA,0
28,24.59,2005-09-30,NA,NA,NA,0
28,24.59,2005-10-01,NA,NA,NA,0
28,24.59,2005-10-02,NA,NA,NA,0
28,24.59,2005-10-03,NA,NA,NA,0
28,24.59,2005-10-04,NA,NA,NA,0
28,24.59,2005-10-05,NA,NA,NA,0
28,24.59,2005-10-06,NA,NA,NA,0
28,24.59,2005-10-07,NA,NA,NA,0
28,24.59,2005-10-08,NA,NA,NA,0
28,24.59,2005-10-09,NA,NA,NA,0
28,24.59,2005-10-10,NA,NA,NA,0
28,24.59,2005-10-11,NA,NA,NA,0
28,24.59,2005-10-12,NA,NA,NA,0
28,24.59,2005-10-13,NA,NA,NA,0
28,24.59,2005-10-14,NA,NA,NA,0
28,24.59,2005-10-15,NA,NA,NA,0
28,24.59,2005-10-16,NA,NA,NA,0
28,24.59,2005-10-17,NA,NA,NA,0
28,24.59,2005-10-18,NA,NA,NA,0
28,24.59,2005-10-19,NA,NA,NA,0
28,24.59,2005-10-20,NA,NA,NA,0
28,24.59,2005-10-21,NA,NA,NA,0
28,24.59,2005-10-22,NA,NA,NA,0
28,24.59,2005-10-23,NA,NA,NA,0
28,24.59,2005-10-24,NA,NA,NA,0
28,24.59,2005-10-25,NA,NA,NA,0
28,24.59,2005-10-26,NA,NA,NA,0
28,24.59,2005-10-27,NA,NA,NA,0
28,24.59,2005-10-28,NA,NA,NA,0
28,24.59,2005-10-29,NA,NA,NA,0
28,24.59,2005-10-30,NA,NA,NA,0
28,24.59,2005-10-31,NA,NA,NA,0
28,24.59,2005-11-01,NA,NA,NA,0
28,24.59,2005-11-02,NA,NA,NA,0
28,24.59,2005-11-03,NA,NA,NA,0
28,24.59,2005-11-04,NA,NA,NA,0
28,24.59,2005-11-05,NA,NA,NA,0
28,24.59,2005-11-06,NA,NA,NA,0
28,24.59,2005-11-07,NA,NA,NA,0
28,24.59,2005-11-08,NA,NA,NA,0
28,24.59,2005-11-09,NA,NA,NA,0
28,24.59,2005-11-10,NA,NA,NA,0
28,24.59,2005-11-11,NA,NA,NA,0
28,24.59,2005-11-12,NA,NA,NA,0
28,24.59,2005-11-13,NA,NA,NA,0
28,24.59,2005-11-14,NA,NA,NA,0
28,24.59,2005-11-15,NA,NA,NA,0
28,24.59,2005-11-16,NA,NA,NA,0
28,24.59,2005-11-17,NA,NA,NA,0
28,24.59,2005-11-18,NA,NA,NA,0
28,24.59,2005-11-19,NA,NA,NA,0
28,24.59,2005-11-20,NA,NA,NA,0
28,24.59,2005-11-21,NA,NA,NA,0
28,24.59,2005-11-22,NA,NA,NA,0
28,24.59,2005-11-23,NA,NA,NA,0
28,24.59,2005-11-24,NA,NA,NA,0
28,24.59,2005-11-25,NA,NA,NA,0
28,24.59,2005-11-26,NA,NA,NA,0
28,24.59,2005-11-27,NA,NA,NA,0
28,24.59,2005-11-28,NA,NA,NA,0
28,24.59,2005-11-29,NA,NA,NA,0
28,24.59,2005-11-30,NA,NA,NA,0
28,24.59,2005-12-01,NA,NA,NA,0
28,24.59,2005-12-02,NA,NA,NA,0
28,24.59,2005-12-03,NA,NA,NA,0
28,24.59,2005-12-04,NA,NA,NA,0
28,24.59,2005-12-05,NA,NA,NA,0
28,24.59,2005-12-06,NA,NA,NA,0
28,24.59,2005-12-07,NA,NA,NA,0
28,24.59,2005-12-08,NA,NA,NA,0
28,24.59,2005-12-09,NA,NA,NA,0
28,24.59,2005-12-10,NA,NA,NA,0
28,24.59,2005-12-11,NA,NA,NA,0
28,24.59,2005-12-12,NA,NA,NA,0
28,24.59,2005-12-13,NA,NA,NA,0
28,24.59,2005-12-14,NA,NA,NA,0
28,24.59,2005-12-15,NA,NA,NA,0
28,24.59,2005-12-16,NA,NA,NA,0
28,24.59,2005-12-17,NA,NA,NA,0
28,24.59,2005-12-18,NA,NA,NA,0
28,24.59,2005-12-19,NA,NA,NA,0
28,24.59,2005-12-20,NA,NA,NA,0
28,24.59,2005-12-21,NA,NA,NA,0
28,24.59,2005-12-22,NA,NA,NA,0
28,24.59,2005-12-23,NA,NA,NA,0
28,24.59,2005-12-24,NA,NA,NA,0
28,24.59,2005-12-25,NA,NA,NA,0
28,24.59,2005-12-26,NA,NA,NA,0
28,24.59,2005-12-27,NA,NA,NA,0
28,24.59,2005-12-28,NA,NA,NA,0
28,24.59,2005-12-29,NA,NA,NA,0
28,24.59,2005-12-30,NA,NA,NA,0
28,24.59,2005-12-31,NA,NA,NA,0
28,24.59,2006-01-01,NA,NA,NA,0
28,24.59,2006-01-02,NA,NA,NA,0
28,24.59,2006-01-03,NA,NA,NA,0
28,24.59,2006-01-04,NA,NA,NA,0
28,24.59,2006-01-05,NA,NA,NA,0
28,24.59,2006-01-06,NA,NA,NA,0
28,24.59,2006-01-07,NA,NA,NA,0
28,24.59,2006-01-08,NA,NA,NA,0
28,24.59,2006-01-09,NA,NA,NA,0
28,24.59,2006-01-10,NA,NA,NA,0
28,24.59,2006-01-11,NA,NA,NA,0
28,24.59,2006-01-12,NA,NA,NA,0
28,24.59,2006-01-13,NA,NA,NA,0
28,24.59,2006-01-14,NA,NA,NA,0
28,24.59,2006-01-15,NA,NA,NA,0
28,24.59,2006-01-16,NA,NA,NA,0
28,24.59,2006-01-17,NA,NA,NA,0
28,24.59,2006-01-18,NA,NA,NA,0
28,24.59,2006-01-19,NA,NA,NA,0
28,24.59,2006-01-20,NA,NA,NA,0
28,24.59,2006-01-21,NA,NA,NA,0
28,24.59,2006-01-22,NA,NA,NA,0
28,24.59,2006-01-23,NA,NA,NA,0
28,24.59,2006-01-24,NA,NA,NA,0
28,24.59,2006-01-25,NA,NA,NA,0
28,24.59,2006-01-26,NA,NA,NA,0
28,24.59,2006-01-27,NA,NA,NA,0
28,24.59,2006-01-28,NA,NA,NA,0
28,24.59,2006-01-29,NA,NA,NA,0
28,24.59,2006-01-30,NA,NA,NA,0
28,24.59,2006-01-31,NA,NA,NA,0
28,24.59,2006-02-01,NA,NA,NA,0
28,24.59,2006-02-02,NA,NA,NA,0
28,24.59,2006-02-03,NA,NA,NA,0
28,24.59,2006-02-04,NA,NA,NA,0
28,24.59,2006-02-05,NA,NA,NA,0
28,24.59,2006-02-06,NA,NA,NA,0
28,24.59,2006-02-07,NA,NA,NA,0
28,24.59,2006-02-08,NA,NA,NA,0
28,24.59,2006-02-09,NA,NA,NA,0
28,24.59,2006-02-10,NA,NA,NA,0
28,24.59,2006-02-11,NA,NA,NA,0
28,24.59,2006-02-12,NA,NA,NA,0
28,24.59,2006-02-13,NA,NA,NA,0
28,24.59,2006-02-14,NA,NA,NA,0
28,24.59,2006-02-15,NA,NA,NA,0
28,24.59,2006-02-16,NA,NA,NA,0
28,24.59,2006-02-17,NA,NA,NA,0
28,24.59,2006-02-18,NA,NA,NA,0
28,24.59,2006-02-19,NA,NA,NA,0
28,24.59,2006-02-20,NA,NA,NA,0
28,24.59,2006-02-21,NA,NA,NA,0
28,24.59,2006-02-22,NA,NA,NA,0
28,24.59,2006-02-23,NA,NA,NA,0
28,24.59,2006-02-24,NA,NA,NA,0
28,24.59,2006-02-25,NA,NA,NA,0
28,24.59,2006-02-26,NA,NA,NA,0
28,24.59,2006-02-27,NA,NA,NA,0
28,24.59,2006-02-28,NA,NA,NA,0
28,24.59,2006-03-01,NA,NA,NA,0
28,24.59,2006-03-02,NA,NA,NA,0
28,24.59,2006-03-03,NA,NA,NA,0
28,24.59,2006-03-04,NA,NA,NA,0
28,24.59,2006-03-05,NA,NA,NA,0
28,24.59,2006-03-06,NA,NA,NA,0
28,24.59,2006-03-07,NA,NA,NA,0
28,24.59,2006-03-08,NA,NA,NA,0
28,24.59,2006-03-09,NA,NA,NA,0
28,24.59,2006-03-10,NA,NA,NA,0
28,24.59,2006-03-11,NA,NA,NA,0
28,24.59,2006-03-12,NA,NA,NA,0
28,24.59,2006-03-13,NA,NA,NA,0
28,24.59,2006-03-14,NA,NA,NA,0
28,24.59,2006-03-15,NA,NA,NA,0
28,24.59,2006-03-16,NA,NA,NA,0
28,24.59,2006-03-17,NA,NA,NA,0
28,24.59,2006-03-18,NA,NA,NA,0
28,24.59,2006-03-19,NA,NA,NA,0
28,24.59,2006-03-20,NA,NA,NA,0
28,24.59,2006-03-21,NA,NA,NA,0
28,24.59,2006-03-22,NA,NA,NA,0
28,24.59,2006-03-23,NA,NA,NA,0
28,24.59,2006-03-24,NA,NA,NA,0
28,24.59,2006-03-25,NA,NA,NA,0
28,24.59,2006-03-26,NA,NA,NA,0
28,24.59,2006-03-27,NA,NA,NA,0
28,24.59,2006-03-28,NA,NA,NA,0
28,24.59,2006-03-29,NA,NA,NA,0
28,24.59,2006-03-30,NA,NA,NA,0
28,24.59,2006-03-31,NA,NA,NA,0
28,24.59,2006-04-01,NA,NA,NA,0
28,24.59,2006-04-02,NA,NA,NA,0
28,24.59,2006-04-03,NA,NA,NA,0
28,24.59,2006-04-04,NA,NA,NA,0
28,24.59,2006-04-05,NA,NA,NA,0
28,24.59,2006-04-06,NA,NA,NA,0
28,24.59,2006-04-07,NA,NA,NA,0
28,24.59,2006-04-08,NA,NA,NA,0
28,24.59,2006-04-09,NA,NA,NA,0
28,24.59,2006-04-10,NA,NA,NA,0
28,24.59,2006-04-11,NA,NA,NA,0
28,24.59,2006-04-12,NA,NA,NA,0
28,24.59,2006-04-13,NA,NA,NA,0
28,24.59,2006-04-14,NA,NA,NA,0
28,24.59,2006-04-15,NA,NA,NA,0
28,24.59,2006-04-16,NA,NA,NA,0
28,24.59,2006-04-17,NA,NA,NA,0
28,24.59,2006-04-18,NA,NA,NA,0
28,24.59,2006-04-19,NA,NA,NA,0
28,24.59,2006-04-20,NA,NA,NA,0
28,24.59,2006-04-21,NA,NA,NA,0
28,24.59,2006-04-22,NA,NA,NA,0
28,24.59,2006-04-23,NA,NA,NA,0
28,24.59,2006-04-24,NA,NA,NA,0
28,24.59,2006-04-25,NA,NA,NA,0
28,24.59,2006-04-26,NA,NA,NA,0
28,24.59,2006-04-27,NA,NA,NA,0
28,24.59,2006-04-28,NA,NA,NA,0
28,24.59,2006-04-29,NA,NA,NA,0
28,24.59,2006-04-30,NA,NA,NA,0
28,24.59,2006-05-01,NA,NA,NA,0
28,24.59,2006-05-02,NA,NA,NA,0
28,24.59,2006-05-03,NA,NA,NA,0
28,24.59,2006-05-04,NA,NA,NA,0
28,24.59,2006-05-05,NA,NA,NA,0
28,24.59,2006-05-06,NA,NA,NA,0
28,24.59,2006-05-07,NA,NA,NA,0
28,24.59,2006-05-08,NA,NA,NA,0
28,24.59,2006-05-09,NA,NA,NA,0
28,24.59,2006-05-10,NA,NA,NA,0
28,24.59,2006-05-11,NA,NA,NA,0
28,24.59,2006-05-12,NA,NA,NA,0
28,24.59,2006-05-13,NA,NA,NA,0
28,24.59,2006-05-14,NA,NA,NA,0
28,24.59,2006-05-15,NA,NA,NA,0
28,24.59,2006-05-16,NA,NA,NA,0
28,24.59,2006-05-17,NA,NA,NA,0
28,24.59,2006-05-18,NA,NA,NA,0
28,24.59,2006-05-19,NA,NA,NA,0
28,24.59,2006-05-20,NA,NA,NA,0
28,24.59,2006-05-21,NA,NA,NA,0
28,24.59,2006-05-22,NA,NA,NA,0
28,24.59,2006-05-23,NA,NA,NA,0
28,24.59,2006-05-24,NA,NA,NA,0
28,24.59,2006-05-25,NA,NA,NA,0
28,24.59,2006-05-26,NA,NA,NA,0
28,24.59,2006-05-27,NA,NA,NA,0
28,24.59,2006-05-28,NA,NA,NA,0
28,24.59,2006-05-29,NA,NA,NA,0
28,24.59,2006-05-30,NA,NA,NA,0
28,24.59,2006-05-31,NA,NA,NA,0
28,24.59,2006-06-01,NA,NA,NA,0
28,24.59,2006-06-02,NA,NA,NA,0
28,24.59,2006-06-03,NA,NA,NA,0
28,24.59,2006-06-04,NA,NA,NA,0
28,24.59,2006-06-05,NA,NA,NA,0
28,24.59,2006-06-06,NA,NA,NA,0
28,24.59,2006-06-07,NA,NA,NA,0
28,24.59,2006-06-08,NA,NA,NA,0
28,24.59,2006-06-09,NA,NA,NA,0
28,24.59,2006-06-10,NA,NA,NA,0
28,24.59,2006-06-11,NA,NA,NA,0
28,24.59,2006-06-12,NA,NA,NA,0
28,24.59,2006-06-13,NA,NA,NA,0
28,24.59,2006-06-14,NA,NA,NA,0
28,24.59,2006-06-15,NA,NA,NA,0
28,24.59,2006-06-16,NA,NA,NA,0
28,24.59,2006-06-17,NA,NA,NA,0
28,24.59,2006-06-18,NA,NA,NA,0
28,24.59,2006-06-19,NA,NA,NA,0
28,24.59,2006-06-20,NA,NA,NA,0
28,24.59,2006-06-21,NA,NA,NA,0
28,24.59,2006-06-22,NA,NA,NA,0
28,24.59,2006-06-23,NA,NA,NA,0
28,24.59,2006-06-24,NA,NA,NA,0
28,24.59,2006-06-25,NA,NA,NA,0
28,24.59,2006-06-26,NA,NA,NA,0
28,24.59,2006-06-27,NA,NA,NA,0
28,24.59,2006-06-28,NA,NA,NA,0
28,24.59,2006-06-29,NA,NA,NA,0
28,24.59,2006-06-30,NA,NA,NA,0
28,24.59,2006-07-01,NA,NA,NA,0
28,24.59,2006-07-02,NA,NA,NA,0
28,24.59,2006-07-03,NA,NA,NA,0
28,24.59,2006-07-04,NA,NA,NA,0
28,24.59,2006-07-05,NA,NA,NA,0
28,24.59,2006-07-06,NA,NA,NA,0
28,24.59,2006-07-07,NA,NA,NA,0
28,24.59,2006-07-08,NA,NA,NA,0
28,24.59,2006-07-09,NA,NA,NA,0
28,24.59,2006-07-10,NA,NA,NA,0
28,24.59,2006-07-11,NA,NA,NA,0
28,24.59,2006-07-12,NA,NA,NA,0
28,24.59,2006-07-13,NA,NA,NA,0
28,24.59,2006-07-14,NA,NA,NA,0
28,24.59,2006-07-15,NA,NA,NA,0
28,24.59,2006-07-16,NA,NA,NA,0
28,24.59,2006-07-17,NA,NA,NA,0
28,24.59,2006-07-18,NA,NA,NA,0
28,24.59,2006-07-19,NA,NA,NA,0
28,24.59,2006-07-20,NA,NA,NA,0
28,24.59,2006-07-21,NA,NA,NA,0
28,24.59,2006-07-22,NA,NA,NA,0
28,24.59,2006-07-23,NA,NA,NA,0
28,24.59,2006-07-24,NA,NA,NA,0
28,24.59,2006-07-25,NA,NA,NA,0
28,24.59,2006-07-26,NA,NA,NA,0
28,24.59,2006-07-27,NA,NA,NA,0
28,24.59,2006-07-28,NA,NA,NA,0
28,24.59,2006-07-29,NA,NA,NA,0
28,24.59,2006-07-30,NA,NA,NA,0
28,24.59,2006-07-31,NA,NA,NA,0
28,24.59,2006-08-01,NA,NA,NA,0
28,24.59,2006-08-02,NA,NA,NA,0
28,24.59,2006-08-03,NA,NA,NA,0
28,24.59,2006-08-04,NA,NA,NA,0
28,24.59,2006-08-05,NA,NA,NA,0
28,24.59,2006-08-06,NA,NA,NA,0
28,24.59,2006-08-07,NA,NA,NA,0
28,24.59,2006-08-08,NA,NA,NA,0
28,24.59,2006-08-09,NA,NA,NA,0
28,24.59,2006-08-10,NA,NA,NA,0
28,24.59,2006-08-11,NA,NA,NA,0
28,24.59,2006-08-12,NA,NA,NA,0
28,24.59,2006-08-13,NA,NA,NA,0
28,24.59,2006-08-14,NA,NA,NA,0
28,24.59,2006-08-15,NA,NA,NA,0
28,24.59,2006-08-16,NA,NA,NA,0
28,24.59,2006-08-17,NA,NA,NA,0
28,24.59,2006-08-18,NA,NA,NA,0
28,24.59,2006-08-19,NA,NA,NA,0
28,24.59,2006-08-20,NA,NA,NA,0
28,24.59,2006-08-21,NA,NA,NA,0
28,24.59,2006-08-22,NA,NA,NA,0
28,24.59,2006-08-23,NA,NA,NA,0
28,24.59,2006-08-24,NA,NA,NA,0
28,24.59,2006-08-25,NA,NA,NA,0
28,24.59,2006-08-26,NA,NA,NA,0
28,24.59,2006-08-27,NA,NA,NA,0
28,24.59,2006-08-28,NA,NA,NA,0
28,24.59,2006-08-29,NA,NA,NA,0
28,24.59,2006-08-30,NA,NA,NA,0
28,24.59,2006-08-31,NA,NA,NA,0
28,24.59,2006-09-01,NA,NA,NA,0
28,24.59,2006-09-02,NA,NA,NA,0
28,24.59,2006-09-03,NA,NA,NA,0
28,24.59,2006-09-04,NA,NA,NA,0
28,24.59,2006-09-05,NA,NA,NA,0
28,24.59,2006-09-06,NA,NA,NA,0
28,24.59,2006-09-07,NA,NA,NA,0
28,24.59,2006-09-08,NA,NA,NA,0
28,24.59,2006-09-09,NA,NA,NA,0
28,24.59,2006-09-10,NA,NA,NA,0
28,24.59,2006-09-11,NA,NA,NA,0
28,24.59,2006-09-12,NA,NA,NA,0
28,24.59,2006-09-13,NA,NA,NA,0
28,24.59,2006-09-14,NA,NA,NA,0
28,24.59,2006-09-15,NA,NA,NA,0
28,24.59,2006-09-16,NA,NA,NA,0
28,24.59,2006-09-17,NA,NA,NA,0
28,24.59,2006-09-18,NA,NA,NA,0
28,24.59,2006-09-19,NA,NA,NA,0
28,24.59,2006-09-20,NA,NA,NA,0
28,24.59,2006-09-21,NA,NA,NA,0
28,24.59,2006-09-22,NA,NA,NA,0
28,24.59,2006-09-23,NA,NA,NA,0
28,24.59,2006-09-24,NA,NA,NA,0
28,24.59,2006-09-25,NA,NA,NA,0
28,24.59,2006-09-26,NA,NA,NA,0
28,24.59,2006-09-27,NA,NA,NA,0
28,24.59,2006-09-28,NA,NA,NA,0
28,24.59,2006-09-29,NA,NA,NA,0
28,24.59,2006-09-30,NA,NA,NA,0
28,24.59,2006-10-01,NA,NA,NA,0
28,24.59,2006-10-02,NA,NA,NA,0
28,24.59,2006-10-03,NA,NA,NA,0
28,24.59,2006-10-04,NA,NA,NA,0
28,24.59,2006-10-05,NA,NA,NA,0
28,24.59,2006-10-06,NA,NA,NA,0
28,24.59,2006-10-07,NA,NA,NA,0
28,24.59,2006-10-08,NA,NA,NA,0
28,24.59,2006-10-09,NA,NA,NA,0
28,24.59,2006-10-10,NA,NA,NA,0
28,24.59,2006-10-11,NA,NA,NA,0
28,24.59,2006-10-12,NA,NA,NA,0
28,24.59,2006-10-13,NA,NA,NA,0
28,24.59,2006-10-14,NA,NA,NA,0
28,24.59,2006-10-15,NA,NA,NA,0
28,24.59,2006-10-16,NA,NA,NA,0
28,24.59,2006-10-17,NA,NA,NA,0
28,24.59,2006-10-18,NA,NA,NA,0
28,24.59,2006-10-19,NA,NA,NA,0
28,24.59,2006-10-20,NA,NA,NA,0
28,24.59,2006-10-21,NA,NA,NA,0
28,24.59,2006-10-22,NA,NA,NA,0
28,24.59,2006-10-23,NA,NA,NA,0
28,24.59,2006-10-24,NA,NA,NA,0
28,24.59,2006-10-25,NA,NA,NA,0
28,24.59,2006-10-26,NA,NA,NA,0
28,24.59,2006-10-27,NA,NA,NA,0
28,24.59,2006-10-28,NA,NA,NA,0
28,24.59,2006-10-29,NA,NA,NA,0
28,24.59,2006-10-30,NA,NA,NA,0
28,24.59,2006-10-31,NA,NA,NA,0
28,24.59,2006-11-01,NA,NA,NA,0
28,24.59,2006-11-02,NA,NA,NA,0
28,24.59,2006-11-03,NA,NA,NA,0
28,24.59,2006-11-04,NA,NA,NA,0
28,24.59,2006-11-05,NA,NA,NA,0
28,24.59,2006-11-06,NA,NA,NA,0
28,24.59,2006-11-07,NA,NA,NA,0
28,24.59,2006-11-08,NA,NA,NA,0
28,24.59,2006-11-09,NA,NA,NA,0
28,24.59,2006-11-10,NA,NA,NA,0
28,24.59,2006-11-11,NA,NA,NA,0
28,24.59,2006-11-12,NA,NA,NA,0
28,24.59,2006-11-13,NA,NA,NA,0
28,24.59,2006-11-14,NA,NA,NA,0
28,24.59,2006-11-15,NA,NA,NA,0
28,24.59,2006-11-16,NA,NA,NA,0
28,24.59,2006-11-17,NA,NA,NA,0
28,24.59,2006-11-18,NA,NA,NA,0
28,24.59,2006-11-19,NA,NA,NA,0
28,24.59,2006-11-20,NA,NA,NA,0
28,24.59,2006-11-21,NA,NA,NA,0
28,24.59,2006-11-22,NA,NA,NA,0
28,24.59,2006-11-23,NA,NA,NA,0
28,24.59,2006-11-24,NA,NA,NA,0
28,24.59,2006-11-25,NA,NA,NA,0
28,24.59,2006-11-26,NA,NA,NA,0
28,24.59,2006-11-27,NA,NA,NA,0
28,24.59,2006-11-28,NA,NA,NA,0
28,24.59,2006-11-29,NA,NA,NA,0
28,24.59,2006-11-30,NA,NA,NA,0
28,24.59,2006-12-01,NA,NA,NA,0
28,24.59,2006-12-02,NA,NA,NA,0
28,24.59,2006-12-03,NA,NA,NA,0
28,24.59,2006-12-04,NA,NA,NA,0
28,24.59,2006-12-05,NA,NA,NA,0
28,24.59,2006-12-06,NA,NA,NA,0
28,24.59,2006-12-07,NA,NA,NA,0
28,24.59,2006-12-08,NA,NA,NA,0
28,24.59,2006-12-09,NA,NA,NA,0
28,24.59,2006-12-10,NA,NA,NA,0
28,24.59,2006-12-11,NA,NA,NA,0
28,24.59,2006-12-12,NA,NA,NA,0
28,24.59,2006-12-13,NA,NA,NA,0
28,24.59,2006-12-14,NA,NA,NA,0
28,24.59,2006-12-15,NA,NA,NA,0
28,24.59,2006-12-16,NA,NA,NA,0
28,24.59,2006-12-17,NA,NA,NA,0
28,24.59,2006-12-18,NA,NA,NA,0
28,24.59,2006-12-19,NA,NA,NA,0
28,24.59,2006-12-20,NA,NA,NA,0
28,24.59,2006-12-21,NA,NA,NA,0
28,24.59,2006-12-22,NA,NA,NA,0
28,24.59,2006-12-23,NA,NA,NA,0
28,24.59,2006-12-24,NA,NA,NA,0
28,24.59,2006-12-25,NA,NA,NA,0
28,24.59,2006-12-26,NA,NA,NA,0
28,24.59,2006-12-27,NA,NA,NA,0
28,24.59,2006-12-28,NA,NA,NA,0
28,24.59,2006-12-29,NA,NA,NA,0
28,24.59,2006-12-30,NA,NA,NA,0
28,24.59,2006-12-31,NA,NA,NA,0
28,24.59,2007-01-01,NA,NA,NA,0
28,24.59,2007-01-02,NA,NA,NA,0
28,24.59,2007-01-03,NA,NA,NA,0
28,24.59,2007-01-04,NA,NA,NA,0
28,24.59,2007-01-05,NA,NA,NA,0
28,24.59,2007-01-06,NA,NA,NA,0
28,24.59,2007-01-07,NA,NA,NA,0
28,24.59,2007-01-08,NA,NA,NA,0
28,24.59,2007-01-09,NA,NA,NA,0
28,24.59,2007-01-10,NA,NA,NA,0
28,24.59,2007-01-11,NA,NA,NA,0
28,24.59,2007-01-12,NA,NA,NA,0
28,24.59,2007-01-13,NA,NA,NA,0
28,24.59,2007-01-14,NA,NA,NA,0
28,24.59,2007-01-15,NA,NA,NA,0
28,24.59,2007-01-16,NA,NA,NA,0
28,24.59,2007-01-17,NA,NA,NA,0
28,24.59,2007-01-18,NA,NA,NA,0
28,24.59,2007-01-19,NA,NA,NA,0
28,24.59,2007-01-20,NA,NA,NA,0
28,24.59,2007-01-21,NA,NA,NA,0
28,24.59,2007-01-22,NA,NA,NA,0
28,24.59,2007-01-23,NA,NA,NA,0
28,24.59,2007-01-24,NA,NA,NA,0
28,24.59,2007-01-25,NA,NA,NA,0
28,24.59,2007-01-26,NA,NA,NA,0
28,24.59,2007-01-27,NA,NA,NA,0
28,24.59,2007-01-28,NA,NA,NA,0
28,24.59,2007-01-29,NA,NA,NA,0
28,24.59,2007-01-30,NA,NA,NA,0
28,24.59,2007-01-31,NA,NA,NA,0
28,24.59,2007-02-01,NA,NA,NA,0
28,24.59,2007-02-02,NA,NA,NA,0
28,24.59,2007-02-03,NA,NA,NA,0
28,24.59,2007-02-04,NA,NA,NA,0
28,24.59,2007-02-05,NA,NA,NA,0
28,24.59,2007-02-06,NA,NA,NA,0
28,24.59,2007-02-07,NA,NA,NA,0
28,24.59,2007-02-08,NA,NA,NA,0
28,24.59,2007-02-09,NA,NA,NA,0
28,24.59,2007-02-10,NA,NA,NA,0
28,24.59,2007-02-11,NA,NA,NA,0
28,24.59,2007-02-12,NA,NA,NA,0
28,24.59,2007-02-13,NA,NA,NA,0
28,24.59,2007-02-14,NA,NA,NA,0
28,24.59,2007-02-15,NA,NA,NA,0
28,24.59,2007-02-16,NA,NA,NA,0
28,24.59,2007-02-17,NA,NA,NA,0
28,24.59,2007-02-18,NA,NA,NA,0
28,24.59,2007-02-19,NA,NA,NA,0
28,24.59,2007-02-20,NA,NA,NA,0
28,24.59,2007-02-21,NA,NA,NA,0
28,24.59,2007-02-22,NA,NA,NA,0
28,24.59,2007-02-23,NA,NA,NA,0
28,24.59,2007-02-24,NA,NA,NA,0
28,24.59,2007-02-25,NA,NA,NA,0
28,24.59,2007-02-26,NA,NA,NA,0
28,24.59,2007-02-27,NA,NA,NA,0
28,24.59,2007-02-28,NA,NA,NA,0
28,24.59,2007-03-01,NA,NA,NA,0
28,24.59,2007-03-02,NA,NA,NA,0
28,24.59,2007-03-03,NA,NA,NA,0
28,24.59,2007-03-04,NA,NA,NA,0
28,24.59,2007-03-05,NA,NA,NA,0
28,24.59,2007-03-06,NA,NA,NA,0
28,24.59,2007-03-07,NA,NA,NA,0
28,24.59,2007-03-08,NA,NA,NA,0
28,24.59,2007-03-09,NA,NA,NA,0
28,24.59,2007-03-10,NA,NA,NA,0
28,24.59,2007-03-11,NA,NA,NA,0
28,24.59,2007-03-12,NA,NA,NA,0
28,24.59,2007-03-13,NA,NA,NA,0
28,24.59,2007-03-14,NA,NA,NA,0
28,24.59,2007-03-15,NA,NA,NA,0
28,24.59,2007-03-16,NA,NA,NA,0
28,24.59,2007-03-17,NA,NA,NA,0
28,24.59,2007-03-18,NA,NA,NA,0
28,24.59,2007-03-19,NA,NA,NA,0
28,24.59,2007-03-20,NA,NA,NA,0
28,24.59,2007-03-21,NA,NA,NA,0
28,24.59,2007-03-22,NA,NA,NA,0
28,24.59,2007-03-23,NA,NA,NA,0
28,24.59,2007-03-24,NA,NA,NA,0
28,24.59,2007-03-25,NA,NA,NA,0
28,24.59,2007-03-26,NA,NA,NA,0
28,24.59,2007-03-27,NA,NA,NA,0
28,24.59,2007-03-28,NA,NA,NA,0
28,24.59,2007-03-29,NA,NA,NA,0
28,24.59,2007-03-30,NA,NA,NA,0
28,24.59,2007-03-31,NA,NA,NA,0
28,24.59,2007-04-01,NA,NA,NA,0
28,24.59,2007-04-02,NA,NA,NA,0
28,24.59,2007-04-03,NA,NA,NA,0
28,24.59,2007-04-04,NA,NA,NA,0
28,24.59,2007-04-05,NA,NA,NA,0
28,24.59,2007-04-06,NA,NA,NA,0
28,24.59,2007-04-07,NA,NA,NA,0
28,24.59,2007-04-08,NA,NA,NA,0
28,24.59,2007-04-09,NA,NA,NA,0
28,24.59,2007-04-10,NA,NA,NA,0
28,24.59,2007-04-11,NA,NA,NA,0
28,24.59,2007-04-12,NA,NA,NA,0
28,24.59,2007-04-13,NA,NA,NA,0
28,24.59,2007-04-14,NA,NA,NA,0
28,24.59,2007-04-15,NA,NA,NA,0
28,24.59,2007-04-16,NA,NA,NA,0
28,24.59,2007-04-17,NA,NA,NA,0
28,24.59,2007-04-18,NA,NA,NA,0
28,24.59,2007-04-19,NA,NA,NA,0
28,24.59,2007-04-20,NA,NA,NA,0
28,24.59,2007-04-21,NA,NA,NA,0
28,24.59,2007-04-22,NA,NA,NA,0
28,24.59,2007-04-23,NA,NA,NA,0
28,24.59,2007-04-24,NA,NA,NA,0
28,24.59,2007-04-25,NA,NA,NA,0
28,24.59,2007-04-26,NA,NA,NA,0
28,24.59,2007-04-27,NA,NA,NA,0
28,24.59,2007-04-28,NA,NA,NA,0
28,24.59,2007-04-29,NA,NA,NA,0
28,24.59,2007-04-30,NA,NA,NA,0
28,24.59,2007-05-01,NA,NA,NA,0
28,24.59,2007-05-02,NA,NA,NA,0
28,24.59,2007-05-03,NA,NA,NA,0
28,24.59,2007-05-04,NA,NA,NA,0
28,24.59,2007-05-05,NA,NA,NA,0
28,24.59,2007-05-06,NA,NA,NA,0
28,24.59,2007-05-07,NA,NA,NA,0
28,24.59,2007-05-08,NA,NA,NA,0
28,24.59,2007-05-09,NA,NA,NA,0
28,24.59,2007-05-10,NA,NA,NA,0
28,24.59,2007-05-11,NA,NA,NA,0
28,24.59,2007-05-12,NA,NA,NA,0
28,24.59,2007-05-13,NA,NA,NA,0
28,24.59,2007-05-14,NA,NA,NA,0
28,24.59,2007-05-15,NA,NA,NA,0
28,24.59,2007-05-16,NA,NA,NA,0
28,24.59,2007-05-17,NA,NA,NA,0
28,24.59,2007-05-18,NA,NA,NA,0
28,24.59,2007-05-19,NA,NA,NA,0
28,24.59,2007-05-20,NA,NA,NA,0
28,24.59,2007-05-21,NA,NA,NA,0
28,24.59,2007-05-22,NA,NA,NA,0
28,24.59,2007-05-23,NA,NA,NA,0
28,24.59,2007-05-24,NA,NA,NA,0
28,24.59,2007-05-25,NA,NA,NA,0
28,24.59,2007-05-26,NA,NA,NA,0
28,24.59,2007-05-27,NA,NA,NA,0
28,24.59,2007-05-28,NA,NA,NA,0
28,24.59,2007-05-29,NA,NA,NA,0
28,24.59,2007-05-30,NA,NA,NA,0
28,24.59,2007-05-31,NA,NA,NA,0
28,24.59,2007-06-01,NA,NA,NA,0
28,24.59,2007-06-02,NA,NA,NA,0
28,24.59,2007-06-03,NA,NA,NA,0
28,24.59,2007-06-04,NA,NA,NA,0
28,24.59,2007-06-05,NA,NA,NA,0
28,24.59,2007-06-06,NA,NA,NA,0
28,24.59,2007-06-07,NA,NA,NA,0
28,24.59,2007-06-08,NA,NA,NA,0
28,24.59,2007-06-09,NA,NA,NA,0
28,24.59,2007-06-10,NA,NA,NA,0
28,24.59,2007-06-11,NA,NA,NA,0
28,24.59,2007-06-12,NA,NA,NA,0
28,24.59,2007-06-13,NA,NA,NA,0
28,24.59,2007-06-14,NA,NA,NA,0
28,24.59,2007-06-15,NA,NA,NA,0
28,24.59,2007-06-16,NA,NA,NA,0
28,24.59,2007-06-17,NA,NA,NA,0
28,24.59,2007-06-18,NA,NA,NA,0
28,24.59,2007-06-19,NA,NA,NA,0
28,24.59,2007-06-20,NA,NA,NA,0
28,24.59,2007-06-21,NA,NA,NA,0
28,24.59,2007-06-22,NA,NA,NA,0
28,24.59,2007-06-23,NA,NA,NA,0
28,24.59,2007-06-24,NA,NA,NA,0
28,24.59,2007-06-25,NA,NA,NA,0
28,24.59,2007-06-26,NA,NA,NA,0
28,24.59,2007-06-27,NA,NA,NA,0
28,24.59,2007-06-28,NA,NA,NA,0
28,24.59,2007-06-29,NA,NA,NA,0
28,24.59,2007-06-30,NA,NA,NA,0
28,24.59,2007-07-01,NA,NA,NA,0
28,24.59,2007-07-02,NA,NA,NA,0
28,24.59,2007-07-03,NA,NA,NA,0
28,24.59,2007-07-04,NA,NA,NA,0
28,24.59,2007-07-05,NA,NA,NA,0
28,24.59,2007-07-06,NA,NA,NA,0
28,24.59,2007-07-07,NA,NA,NA,0
28,24.59,2007-07-08,NA,NA,NA,0
28,24.59,2007-07-09,NA,NA,NA,0
28,24.59,2007-07-10,NA,NA,NA,0
28,24.59,2007-07-11,NA,NA,NA,0
28,24.59,2007-07-12,NA,NA,NA,0
28,24.59,2007-07-13,NA,NA,NA,0
28,24.59,2007-07-14,NA,NA,NA,0
28,24.59,2007-07-15,NA,NA,NA,0
28,24.59,2007-07-16,NA,NA,NA,0
28,24.59,2007-07-17,NA,NA,NA,0
28,24.59,2007-07-18,NA,NA,NA,0
28,24.59,2007-07-19,NA,NA,NA,0
28,24.59,2007-07-20,NA,NA,NA,0
28,24.59,2007-07-21,NA,NA,NA,0
28,24.59,2007-07-22,NA,NA,NA,0
28,24.59,2007-07-23,NA,NA,NA,0
28,24.59,2007-07-24,NA,NA,NA,0
28,24.59,2007-07-25,NA,NA,NA,0
28,24.59,2007-07-26,NA,NA,NA,0
28,24.59,2007-07-27,NA,NA,NA,0
28,24.59,2007-07-28,NA,NA,NA,0
28,24.59,2007-07-29,NA,NA,NA,0
28,24.59,2007-07-30,NA,NA,NA,0
28,24.59,2007-07-31,NA,NA,NA,0
28,24.59,2007-08-01,NA,NA,NA,0
28,24.59,2007-08-02,NA,NA,NA,0
28,24.59,2007-08-03,NA,NA,NA,0
28,24.59,2007-08-04,NA,NA,NA,0
28,24.59,2007-08-05,NA,NA,NA,0
28,24.59,2007-08-06,NA,NA,NA,0
28,24.59,2007-08-07,NA,NA,NA,0
28,24.59,2007-08-08,NA,NA,NA,0
28,24.59,2007-08-09,NA,NA,NA,0
28,24.59,2007-08-10,NA,NA,NA,0
28,24.59,2007-08-11,NA,NA,NA,0
28,24.59,2007-08-12,NA,NA,NA,0
28,24.59,2007-08-13,NA,NA,NA,0
28,24.59,2007-08-14,NA,NA,NA,0
28,24.59,2007-08-15,NA,NA,NA,0
28,24.59,2007-08-16,NA,NA,NA,0
28,24.59,2007-08-17,NA,NA,NA,0
28,24.59,2007-08-18,NA,NA,NA,0
28,24.59,2007-08-19,NA,NA,NA,0
28,24.59,2007-08-20,NA,NA,NA,0
28,24.59,2007-08-21,NA,NA,NA,0
28,24.59,2007-08-22,NA,NA,NA,0
28,24.59,2007-08-23,NA,NA,NA,0
28,24.59,2007-08-24,NA,NA,NA,0
28,24.59,2007-08-25,NA,NA,NA,0
28,24.59,2007-08-26,NA,NA,NA,0
28,24.59,2007-08-27,NA,NA,NA,0
28,24.59,2007-08-28,NA,NA,NA,0
28,24.59,2007-08-29,NA,NA,NA,0
28,24.59,2007-08-30,NA,NA,NA,0
28,24.59,2007-08-31,NA,NA,NA,0
28,24.59,2007-09-01,NA,NA,NA,0
28,24.59,2007-09-02,NA,NA,NA,0
28,24.59,2007-09-03,NA,NA,NA,0
28,24.59,2007-09-04,NA,NA,NA,0
28,24.59,2007-09-05,NA,NA,NA,0
28,24.59,2007-09-06,NA,NA,NA,0
28,24.59,2007-09-07,NA,NA,NA,0
28,24.59,2007-09-08,NA,NA,NA,0
28,24.59,2007-09-09,NA,NA,NA,0
28,24.59,2007-09-10,NA,NA,NA,0
28,24.59,2007-09-11,NA,NA,NA,0
28,24.59,2007-09-12,NA,NA,NA,0
28,24.59,2007-09-13,NA,NA,NA,0
28,24.59,2007-09-14,NA,NA,NA,0
28,24.59,2007-09-15,NA,NA,NA,0
28,24.59,2007-09-16,NA,NA,NA,0
28,24.59,2007-09-17,NA,NA,NA,0
28,24.59,2007-09-18,NA,NA,NA,0
28,24.59,2007-09-19,NA,NA,NA,0
28,24.59,2007-09-20,NA,NA,NA,0
28,24.59,2007-09-21,NA,NA,NA,0
28,24.59,2007-09-22,NA,NA,NA,0
28,24.59,2007-09-23,NA,NA,NA,0
28,24.59,2007-09-24,NA,NA,NA,0
28,24.59,2007-09-25,NA,NA,NA,0
28,24.59,2007-09-26,NA,NA,NA,0
28,24.59,2007-09-27,NA,NA,NA,0
28,24.59,2007-09-28,NA,NA,NA,0
28,24.59,2007-09-29,NA,NA,NA,0
28,24.59,2007-09-30,NA,NA,NA,0
28,24.59,2007-10-01,NA,NA,NA,0
28,24.59,2007-10-02,NA,NA,NA,0
28,24.59,2007-10-03,NA,NA,NA,0
28,24.59,2007-10-04,NA,NA,NA,0
28,24.59,2007-10-05,NA,NA,NA,0
28,24.59,2007-10-06,NA,NA,NA,0
28,24.59,2007-10-07,NA,NA,NA,0
28,24.59,2007-10-08,NA,NA,NA,0
28,24.59,2007-10-09,NA,NA,NA,0
28,24.59,2007-10-10,NA,NA,NA,0
28,24.59,2007-10-11,NA,NA,NA,0
28,24.59,2007-10-12,NA,NA,NA,0
28,24.59,2007-10-13,NA,NA,NA,0
28,24.59,2007-10-14,NA,NA,NA,0
28,24.59,2007-10-15,NA,NA,NA,0
28,24.59,2007-10-16,NA,NA,NA,0
28,24.59,2007-10-17,NA,NA,NA,0
28,24.59,2007-10-18,NA,NA,NA,0
28,24.59,2007-10-19,NA,NA,NA,0
28,24.59,2007-10-20,NA,NA,NA,0
28,24.59,2007-10-21,NA,NA,NA,0
28,24.59,2007-10-22,NA,NA,NA,0
28,24.59,2007-10-23,NA,NA,NA,0
28,24.59,2007-10-24,NA,NA,NA,0
28,24.59,2007-10-25,NA,NA,NA,0
28,24.59,2007-10-26,NA,NA,NA,0
28,24.59,2007-10-27,NA,NA,NA,0
28,24.59,2007-10-28,NA,NA,NA,0
28,24.59,2007-10-29,NA,NA,NA,0
28,24.59,2007-10-30,NA,NA,NA,0
28,24.59,2007-10-31,NA,NA,NA,0
28,24.59,2007-11-01,NA,NA,NA,0
28,24.59,2007-11-02,NA,NA,NA,0
28,24.59,2007-11-03,NA,NA,NA,0
28,24.59,2007-11-04,NA,NA,NA,0
28,24.59,2007-11-05,NA,NA,NA,0
28,24.59,2007-11-06,NA,NA,NA,0
28,24.59,2007-11-07,NA,NA,NA,0
28,24.59,2007-11-08,NA,NA,NA,0
28,24.59,2007-11-09,NA,NA,NA,0
28,24.59,2007-11-10,NA,NA,NA,0
28,24.59,2007-11-11,NA,NA,NA,0
28,24.59,2007-11-12,NA,NA,NA,0
28,24.59,2007-11-13,NA,NA,NA,0
28,24.59,2007-11-14,NA,NA,NA,0
28,24.59,2007-11-15,NA,NA,NA,0
28,24.59,2007-11-16,NA,NA,NA,0
28,24.59,2007-11-17,NA,NA,NA,0
28,24.59,2007-11-18,NA,NA,NA,0
28,24.59,2007-11-19,NA,NA,NA,0
28,24.59,2007-11-20,NA,NA,NA,0
28,24.59,2007-11-21,NA,NA,NA,0
28,24.59,2007-11-22,NA,NA,NA,0
28,24.59,2007-11-23,NA,NA,NA,0
28,24.59,2007-11-24,NA,NA,NA,0
28,24.59,2007-11-25,NA,NA,NA,0
28,24.59,2007-11-26,NA,NA,NA,0
28,24.59,2007-11-27,NA,NA,NA,0
28,24.59,2007-11-28,NA,NA,NA,0
28,24.59,2007-11-29,NA,NA,NA,0
28,24.59,2007-11-30,NA,NA,NA,0
28,24.59,2007-12-01,NA,NA,NA,0
28,24.59,2007-12-02,NA,NA,NA,0
28,24.59,2007-12-03,NA,NA,NA,0
28,24.59,2007-12-04,NA,NA,NA,0
28,24.59,2007-12-05,NA,NA,NA,0
28,24.59,2007-12-06,NA,NA,NA,0
28,24.59,2007-12-07,NA,NA,NA,0
28,24.59,2007-12-08,NA,NA,NA,0
28,24.59,2007-12-09,NA,NA,NA,0
28,24.59,2007-12-10,NA,NA,NA,0
28,24.59,2007-12-11,NA,NA,NA,0
28,24.59,2007-12-12,NA,NA,NA,0
28,24.59,2007-12-13,NA,NA,NA,0
28,24.59,2007-12-14,NA,NA,NA,0
28,24.59,2007-12-15,NA,NA,NA,0
28,24.59,2007-12-16,NA,NA,NA,0
28,24.59,2007-12-17,NA,NA,NA,0
28,24.59,2007-12-18,NA,NA,NA,0
28,24.59,2007-12-19,NA,NA,NA,0
28,24.59,2007-12-20,NA,NA,NA,0
28,24.59,2007-12-21,NA,NA,NA,0
28,24.59,2007-12-22,NA,NA,NA,0
28,24.59,2007-12-23,NA,NA,NA,0
28,24.59,2007-12-24,NA,NA,NA,0
28,24.59,2007-12-25,NA,NA,NA,0
28,24.59,2007-12-26,NA,NA,NA,0
28,24.59,2007-12-27,NA,NA,NA,0
28,24.59,2007-12-28,NA,NA,NA,0
28,24.59,2007-12-29,NA,NA,NA,0
28,24.59,2007-12-30,NA,NA,NA,0
28,24.59,2007-12-31,NA,NA,NA,0
28,24.59,2008-01-01,NA,NA,NA,0
28,24.59,2008-01-02,NA,NA,NA,0
28,24.59,2008-01-03,NA,NA,NA,0
28,24.59,2008-01-04,NA,NA,NA,0
28,24.59,2008-01-05,NA,NA,NA,0
28,24.59,2008-01-06,NA,NA,NA,0
28,24.59,2008-01-07,NA,NA,NA,0
28,24.59,2008-01-08,NA,NA,NA,0
28,24.59,2008-01-09,NA,NA,NA,0
28,24.59,2008-01-10,NA,NA,NA,0
28,24.59,2008-01-11,NA,NA,NA,0
28,24.59,2008-01-12,NA,NA,NA,0
28,24.59,2008-01-13,NA,NA,NA,0
28,24.59,2008-01-14,NA,NA,NA,0
28,24.59,2008-01-15,NA,NA,NA,0
28,24.59,2008-01-16,NA,NA,NA,0
28,24.59,2008-01-17,NA,NA,NA,0
28,24.59,2008-01-18,NA,NA,NA,0
28,24.59,2008-01-19,NA,NA,NA,0
28,24.59,2008-01-20,NA,NA,NA,0
28,24.59,2008-01-21,NA,NA,NA,0
28,24.59,2008-01-22,NA,NA,NA,0
28,24.59,2008-01-23,NA,NA,NA,0
28,24.59,2008-01-24,NA,NA,NA,0
28,24.59,2008-01-25,NA,NA,NA,0
28,24.59,2008-01-26,NA,NA,NA,0
28,24.59,2008-01-27,NA,NA,NA,0
28,24.59,2008-01-28,NA,NA,NA,0
28,24.59,2008-01-29,NA,NA,NA,0
28,24.59,2008-01-30,NA,NA,NA,0
28,24.59,2008-01-31,NA,NA,NA,0
28,24.59,2008-02-01,NA,NA,NA,0
28,24.59,2008-02-02,NA,NA,NA,0
28,24.59,2008-02-03,NA,NA,NA,0
28,24.59,2008-02-04,NA,NA,NA,0
28,24.59,2008-02-05,NA,NA,NA,0
28,24.59,2008-02-06,NA,NA,NA,0
28,24.59,2008-02-07,NA,NA,NA,0
28,24.59,2008-02-08,NA,NA,NA,0
28,24.59,2008-02-09,NA,NA,NA,0
28,24.59,2008-02-10,NA,NA,NA,0
28,24.59,2008-02-11,NA,NA,NA,0
28,24.59,2008-02-12,NA,NA,NA,0
28,24.59,2008-02-13,NA,NA,NA,0
28,24.59,2008-02-14,NA,NA,NA,0
28,24.59,2008-02-15,NA,NA,NA,0
28,24.59,2008-02-16,NA,NA,NA,0
28,24.59,2008-02-17,NA,NA,NA,0
28,24.59,2008-02-18,NA,NA,NA,0
28,24.59,2008-02-19,NA,NA,NA,0
28,24.59,2008-02-20,NA,NA,NA,0
28,24.59,2008-02-21,NA,NA,NA,0
28,24.59,2008-02-22,NA,NA,NA,0
28,24.59,2008-02-23,NA,NA,NA,0
28,24.59,2008-02-24,NA,NA,NA,0
28,24.59,2008-02-25,NA,NA,NA,0
28,24.59,2008-02-26,NA,NA,NA,0
28,24.59,2008-02-27,NA,NA,NA,0
28,24.59,2008-02-28,NA,NA,NA,0
28,24.59,2008-02-29,NA,NA,NA,0
28,24.59,2008-03-01,NA,NA,NA,0
28,24.59,2008-03-02,NA,NA,NA,0
28,24.59,2008-03-03,NA,NA,NA,0
28,24.59,2008-03-04,NA,NA,NA,0
28,24.59,2008-03-05,NA,NA,NA,0
28,24.59,2008-03-06,NA,NA,NA,0
28,24.59,2008-03-07,NA,NA,NA,0
28,24.59,2008-03-08,NA,NA,NA,0
28,24.59,2008-03-09,NA,NA,NA,0
28,24.59,2008-03-10,NA,NA,NA,0
28,24.59,2008-03-11,NA,NA,NA,0
28,24.59,2008-03-12,NA,NA,NA,0
28,24.59,2008-03-13,NA,NA,NA,0
28,24.59,2008-03-14,NA,NA,NA,0
28,24.59,2008-03-15,NA,NA,NA,0
28,24.59,2008-03-16,NA,NA,NA,0
28,24.59,2008-03-17,NA,NA,NA,0
28,24.59,2008-03-18,NA,NA,NA,0
28,24.59,2008-03-19,NA,NA,NA,0
28,24.59,2008-03-20,NA,NA,NA,0
28,24.59,2008-03-21,NA,NA,NA,0
28,24.59,2008-03-22,NA,NA,NA,0
28,24.59,2008-03-23,NA,NA,NA,0
28,24.59,2008-03-24,NA,NA,NA,0
28,24.59,2008-03-25,NA,NA,NA,0
28,24.59,2008-03-26,NA,NA,NA,0
28,24.59,2008-03-27,NA,NA,NA,0
28,24.59,2008-03-28,NA,NA,NA,0
28,24.59,2008-03-29,NA,NA,NA,0
28,24.59,2008-03-30,NA,NA,NA,0
28,24.59,2008-03-31,NA,NA,NA,0
28,24.59,2008-04-01,NA,NA,NA,0
28,24.59,2008-04-02,NA,NA,NA,0
28,24.59,2008-04-03,NA,NA,NA,0
28,24.59,2008-04-04,NA,NA,NA,0
28,24.59,2008-04-05,NA,NA,NA,0
28,24.59,2008-04-06,NA,NA,NA,0
28,24.59,2008-04-07,NA,NA,NA,0
28,24.59,2008-04-08,NA,NA,NA,0
28,24.59,2008-04-09,NA,NA,NA,0
28,24.59,2008-04-10,NA,NA,NA,0
28,24.59,2008-04-11,NA,NA,NA,0
28,24.59,2008-04-12,NA,NA,NA,0
28,24.59,2008-04-13,NA,NA,NA,0
28,24.59,2008-04-14,NA,NA,NA,0
28,24.59,2008-04-15,NA,NA,NA,0
28,24.59,2008-04-16,NA,NA,NA,0
28,24.59,2008-04-17,NA,NA,NA,0
28,24.59,2008-04-18,NA,NA,NA,0
28,24.59,2008-04-19,NA,NA,NA,0
28,24.59,2008-04-20,NA,NA,NA,0
28,24.59,2008-04-21,NA,NA,NA,0
28,24.59,2008-04-22,NA,NA,NA,0
28,24.59,2008-04-23,NA,NA,NA,0
28,24.59,2008-04-24,NA,NA,NA,0
28,24.59,2008-04-25,NA,NA,NA,0
28,24.59,2008-04-26,NA,NA,NA,0
28,24.59,2008-04-27,NA,NA,NA,0
28,24.59,2008-04-28,NA,NA,NA,0
28,24.59,2008-04-29,NA,NA,NA,0
28,24.59,2008-04-30,NA,NA,NA,0
28,24.59,2008-05-01,NA,NA,NA,0
28,24.59,2008-05-02,NA,NA,NA,0
28,24.59,2008-05-03,NA,NA,NA,0
28,24.59,2008-05-04,NA,NA,NA,0
28,24.59,2008-05-05,NA,NA,NA,0
28,24.59,2008-05-06,NA,NA,NA,0
28,24.59,2008-05-07,NA,NA,NA,0
28,24.59,2008-05-08,NA,NA,NA,0
28,24.59,2008-05-09,NA,NA,NA,0
28,24.59,2008-05-10,NA,NA,NA,0
28,24.59,2008-05-11,NA,NA,NA,0
28,24.59,2008-05-12,NA,NA,NA,0
28,24.59,2008-05-13,NA,NA,NA,0
28,24.59,2008-05-14,NA,NA,NA,0
28,24.59,2008-05-15,NA,NA,NA,0
28,24.59,2008-05-16,NA,NA,NA,0
28,24.59,2008-05-17,NA,NA,NA,0
28,24.59,2008-05-18,NA,NA,NA,0
28,24.59,2008-05-19,NA,NA,NA,0
28,24.59,2008-05-20,NA,NA,NA,0
28,24.59,2008-05-21,NA,NA,NA,0
28,24.59,2008-05-22,NA,NA,NA,0
28,24.59,2008-05-23,NA,NA,NA,0
28,24.59,2008-05-24,NA,NA,NA,0
28,24.59,2008-05-25,NA,NA,NA,0
28,24.59,2008-05-26,NA,NA,NA,0
28,24.59,2008-05-27,NA,NA,NA,0
28,24.59,2008-05-28,NA,NA,NA,0
28,24.59,2008-05-29,NA,NA,NA,0
28,24.59,2008-05-30,NA,NA,NA,0
28,24.59,2008-05-31,NA,NA,NA,0
28,24.59,2008-06-01,NA,NA,NA,0
28,24.59,2008-06-02,NA,NA,NA,0
28,24.59,2008-06-03,NA,NA,NA,0
28,24.59,2008-06-04,NA,NA,NA,0
28,24.59,2008-06-05,NA,NA,NA,0
28,24.59,2008-06-06,NA,NA,NA,0
28,24.59,2008-06-07,NA,NA,NA,0
28,24.59,2008-06-08,NA,NA,NA,0
28,24.59,2008-06-09,NA,NA,NA,0
28,24.59,2008-06-10,NA,NA,NA,0
28,24.59,2008-06-11,NA,NA,NA,0
28,24.59,2008-06-12,NA,NA,NA,0
28,24.59,2008-06-13,NA,NA,NA,0
28,24.59,2008-06-14,NA,NA,NA,0
28,24.59,2008-06-15,NA,NA,NA,0
28,24.59,2008-06-16,NA,NA,NA,0
28,24.59,2008-06-17,NA,NA,NA,0
28,24.59,2008-06-18,NA,NA,NA,0
28,24.59,2008-06-19,NA,NA,NA,0
28,24.59,2008-06-20,NA,NA,NA,0
28,24.59,2008-06-21,NA,NA,NA,0
28,24.59,2008-06-22,NA,NA,NA,0
28,24.59,2008-06-23,NA,NA,NA,0
28,24.59,2008-06-24,NA,NA,NA,0
28,24.59,2008-06-25,NA,NA,NA,0
28,24.59,2008-06-26,NA,NA,NA,0
28,24.59,2008-06-27,NA,NA,NA,0
28,24.59,2008-06-28,NA,NA,NA,0
28,24.59,2008-06-29,NA,NA,NA,0
28,24.59,2008-06-30,NA,NA,NA,0
28,24.59,2008-07-01,NA,NA,NA,0
28,24.59,2008-07-02,NA,NA,NA,0
28,24.59,2008-07-03,NA,NA,NA,0
28,24.59,2008-07-04,NA,NA,NA,0
28,24.59,2008-07-05,NA,NA,NA,0
28,24.59,2008-07-06,NA,NA,NA,0
28,24.59,2008-07-07,NA,NA,NA,0
28,24.59,2008-07-08,NA,NA,NA,0
28,24.59,2008-07-09,NA,NA,NA,0
28,24.59,2008-07-10,NA,NA,NA,0
28,24.59,2008-07-11,NA,NA,NA,0
28,24.59,2008-07-12,NA,NA,NA,0
28,24.59,2008-07-13,NA,NA,NA,0
28,24.59,2008-07-14,NA,NA,NA,0
28,24.59,2008-07-15,NA,NA,NA,0
28,24.59,2008-07-16,NA,NA,NA,0
28,24.59,2008-07-17,NA,NA,NA,0
28,24.59,2008-07-18,NA,NA,NA,0
28,24.59,2008-07-19,NA,NA,NA,0
28,24.59,2008-07-20,NA,NA,NA,0
28,24.59,2008-07-21,NA,NA,NA,0
28,24.59,2008-07-22,NA,NA,NA,0
28,24.59,2008-07-23,NA,NA,NA,0
28,24.59,2008-07-24,NA,NA,NA,0
28,24.59,2008-07-25,NA,NA,NA,0
28,24.59,2008-07-26,NA,NA,NA,0
28,24.59,2008-07-27,NA,NA,NA,0
28,24.59,2008-07-28,NA,NA,NA,0
28,24.59,2008-07-29,NA,NA,NA,0
28,24.59,2008-07-30,NA,NA,NA,0
28,24.59,2008-07-31,NA,NA,NA,0
28,24.59,2008-08-01,NA,NA,NA,0
28,24.59,2008-08-02,NA,NA,NA,0
28,24.59,2008-08-03,NA,NA,NA,0
28,24.59,2008-08-04,NA,NA,NA,0
28,24.59,2008-08-05,NA,NA,NA,0
28,24.59,2008-08-06,NA,NA,NA,0
28,24.59,2008-08-07,NA,NA,NA,0
28,24.59,2008-08-08,NA,NA,NA,0
28,24.59,2008-08-09,NA,NA,NA,0
28,24.59,2008-08-10,NA,NA,NA,0
28,24.59,2008-08-11,NA,NA,NA,0
28,24.59,2008-08-12,NA,NA,NA,0
28,24.59,2008-08-13,NA,NA,NA,0
28,24.59,2008-08-14,NA,NA,NA,0
28,24.59,2008-08-15,NA,NA,NA,0
28,24.59,2008-08-16,NA,NA,NA,0
28,24.59,2008-08-17,NA,NA,NA,0
28,24.59,2008-08-18,NA,NA,NA,0
28,24.59,2008-08-19,NA,NA,NA,0
28,24.59,2008-08-20,NA,NA,NA,0
28,24.59,2008-08-21,NA,NA,NA,0
28,24.59,2008-08-22,NA,NA,NA,0
28,24.59,2008-08-23,NA,NA,NA,0
28,24.59,2008-08-24,NA,NA,NA,0
28,24.59,2008-08-25,NA,NA,NA,0
28,24.59,2008-08-26,NA,NA,NA,0
28,24.59,2008-08-27,NA,NA,NA,0
28,24.59,2008-08-28,NA,NA,NA,0
28,24.59,2008-08-29,NA,NA,NA,0
28,24.59,2008-08-30,NA,NA,NA,0
28,24.59,2008-08-31,NA,NA,NA,0
28,24.59,2008-09-01,NA,NA,NA,0
28,24.59,2008-09-02,NA,NA,NA,0
28,24.59,2008-09-03,NA,NA,NA,0
28,24.59,2008-09-04,NA,NA,NA,0
28,24.59,2008-09-05,NA,NA,NA,0
28,24.59,2008-09-06,NA,NA,NA,0
28,24.59,2008-09-07,NA,NA,NA,0
28,24.59,2008-09-08,NA,NA,NA,0
28,24.59,2008-09-09,NA,NA,NA,0
28,24.59,2008-09-10,NA,NA,NA,0
28,24.59,2008-09-11,NA,NA,NA,0
28,24.59,2008-09-12,NA,NA,NA,0
28,24.59,2008-09-13,NA,NA,NA,0
28,24.59,2008-09-14,NA,NA,NA,0
28,24.59,2008-09-15,NA,NA,NA,0
28,24.59,2008-09-16,NA,NA,NA,0
28,24.59,2008-09-17,NA,NA,NA,0
28,24.59,2008-09-18,NA,NA,NA,0
28,24.59,2008-09-19,NA,NA,NA,0
28,24.59,2008-09-20,NA,NA,NA,0
28,24.59,2008-09-21,NA,NA,NA,0
28,24.59,2008-09-22,NA,NA,NA,0
28,24.59,2008-09-23,NA,NA,NA,0
28,24.59,2008-09-24,NA,NA,NA,0
28,24.59,2008-09-25,NA,NA,NA,0
28,24.59,2008-09-26,NA,NA,NA,0
28,24.59,2008-09-27,NA,NA,NA,0
28,24.59,2008-09-28,NA,NA,NA,0
28,24.59,2008-09-29,NA,NA,NA,0
28,24.59,2008-09-30,NA,NA,NA,0
28,24.59,2008-10-01,NA,NA,NA,0
28,24.59,2008-10-02,NA,NA,NA,0
28,24.59,2008-10-03,NA,NA,NA,0
28,24.59,2008-10-04,NA,NA,NA,0
28,24.59,2008-10-05,NA,NA,NA,0
28,24.59,2008-10-06,NA,NA,NA,0
28,24.59,2008-10-07,NA,NA,NA,0
28,24.59,2008-10-08,NA,NA,NA,0
28,24.59,2008-10-09,NA,NA,NA,0
28,24.59,2008-10-10,NA,NA,NA,0
28,24.59,2008-10-11,NA,NA,NA,0
28,24.59,2008-10-12,NA,NA,NA,0
28,24.59,2008-10-13,NA,NA,NA,0
28,24.59,2008-10-14,NA,NA,NA,0
28,24.59,2008-10-15,NA,NA,NA,0
28,24.59,2008-10-16,NA,NA,NA,0
28,24.59,2008-10-17,NA,NA,NA,0
28,24.59,2008-10-18,NA,NA,NA,0
28,24.59,2008-10-19,NA,NA,NA,0
28,24.59,2008-10-20,NA,NA,NA,0
28,24.59,2008-10-21,NA,NA,NA,0
28,24.59,2008-10-22,NA,NA,NA,0
28,24.59,2008-10-23,NA,NA,NA,0
28,24.59,2008-10-24,NA,NA,NA,0
28,24.59,2008-10-25,NA,NA,NA,0
28,24.59,2008-10-26,NA,NA,NA,0
28,24.59,2008-10-27,NA,NA,NA,0
28,24.59,2008-10-28,NA,NA,NA,0
28,24.59,2008-10-29,NA,NA,NA,0
28,24.59,2008-10-30,NA,NA,NA,0
28,24.59,2008-10-31,NA,NA,NA,0
28,24.59,2008-11-01,NA,NA,NA,0
28,24.59,2008-11-02,NA,NA,NA,0
28,24.59,2008-11-03,NA,NA,NA,0
28,24.59,2008-11-04,NA,NA,NA,0
28,24.59,2008-11-05,NA,NA,NA,0
28,24.59,2008-11-06,NA,NA,NA,0
28,24.59,2008-11-07,NA,NA,NA,0
28,24.59,2008-11-08,NA,NA,NA,0
28,24.59,2008-11-09,NA,NA,NA,0
28,24.59,2008-11-10,NA,NA,NA,0
28,24.59,2008-11-11,NA,NA,NA,0
28,24.59,2008-11-12,NA,NA,NA,0
28,24.59,2008-11-13,NA,NA,NA,0
28,24.59,2008-11-14,NA,NA,NA,0
28,24.59,2008-11-15,NA,NA,NA,0
28,24.59,2008-11-16,NA,NA,NA,0
28,24.59,2008-11-17,NA,NA,NA,0
28,24.59,2008-11-18,NA,NA,NA,0
28,24.59,2008-11-19,NA,NA,NA,0
28,24.59,2008-11-20,NA,NA,NA,0
28,24.59,2008-11-21,NA,NA,NA,0
28,24.59,2008-11-22,NA,NA,NA,0
28,24.59,2008-11-23,NA,NA,NA,0
28,24.59,2008-11-24,NA,NA,NA,0
28,24.59,2008-11-25,NA,NA,NA,0
28,24.59,2008-11-26,NA,NA,NA,0
28,24.59,2008-11-27,NA,NA,NA,0
28,24.59,2008-11-28,NA,NA,NA,0
28,24.59,2008-11-29,NA,NA,NA,0
28,24.59,2008-11-30,NA,NA,NA,0
28,24.59,2008-12-01,NA,NA,NA,0
28,24.59,2008-12-02,NA,NA,NA,0
28,24.59,2008-12-03,NA,NA,NA,0
28,24.59,2008-12-04,NA,NA,NA,0
28,24.59,2008-12-05,NA,NA,NA,0
28,24.59,2008-12-06,NA,NA,NA,0
28,24.59,2008-12-07,NA,NA,NA,0
28,24.59,2008-12-08,NA,NA,NA,0
28,24.59,2008-12-09,NA,NA,NA,0
28,24.59,2008-12-10,NA,NA,NA,0
28,24.59,2008-12-11,NA,NA,NA,0
28,24.59,2008-12-12,NA,NA,NA,0
28,24.59,2008-12-13,NA,NA,NA,0
28,24.59,2008-12-14,NA,NA,NA,0
28,24.59,2008-12-15,NA,NA,NA,0
28,24.59,2008-12-16,NA,NA,NA,0
28,24.59,2008-12-17,NA,NA,NA,0
28,24.59,2008-12-18,NA,NA,NA,0
28,24.59,2008-12-19,NA,NA,NA,0
28,24.59,2008-12-20,NA,NA,NA,0
28,24.59,2008-12-21,NA,NA,NA,0
28,24.59,2008-12-22,NA,NA,NA,0
28,24.59,2008-12-23,NA,NA,NA,0
28,24.59,2008-12-24,NA,NA,NA,0
28,24.59,2008-12-25,NA,NA,NA,0
28,24.59,2008-12-26,NA,NA,NA,0
28,24.59,2008-12-27,NA,NA,NA,0
28,24.59,2008-12-28,NA,NA,NA,0
28,24.59,2008-12-29,NA,NA,NA,0
28,24.59,2008-12-30,NA,NA,NA,0
28,24.59,2008-12-31,NA,NA,NA,0
28,24.59,2009-01-01,NA,NA,NA,0
28,24.59,2009-01-02,NA,NA,NA,0
28,24.59,2009-01-03,NA,NA,NA,0
28,24.59,2009-01-04,NA,NA,NA,0
28,24.59,2009-01-05,NA,NA,NA,0
28,24.59,2009-01-06,NA,NA,NA,0
28,24.59,2009-01-07,NA,NA,NA,0
28,24.59,2009-01-08,NA,NA,NA,0
28,24.59,2009-01-09,NA,NA,NA,0
28,24.59,2009-01-10,NA,NA,NA,0
28,24.59,2009-01-11,NA,NA,NA,0
28,24.59,2009-01-12,NA,NA,NA,0
28,24.59,2009-01-13,NA,NA,NA,0
28,24.59,2009-01-14,NA,NA,NA,0
28,24.59,2009-01-15,NA,NA,NA,0
28,24.59,2009-01-16,NA,NA,NA,0
28,24.59,2009-01-17,NA,NA,NA,0
28,24.59,2009-01-18,NA,NA,NA,0
28,24.59,2009-01-19,NA,NA,NA,0
28,24.59,2009-01-20,NA,NA,NA,0
28,24.59,2009-01-21,NA,NA,NA,0
28,24.59,2009-01-22,NA,NA,NA,0
28,24.59,2009-01-23,NA,NA,NA,0
28,24.59,2009-01-24,NA,NA,NA,0
28,24.59,2009-01-25,NA,NA,NA,0
28,24.59,2009-01-26,NA,NA,NA,0
28,24.59,2009-01-27,NA,NA,NA,0
28,24.59,2009-01-28,NA,NA,NA,0
28,24.59,2009-01-29,NA,NA,NA,0
28,24.59,2009-01-30,NA,NA,NA,0
28,24.59,2009-01-31,NA,NA,NA,0
28,24.59,2009-02-01,NA,NA,NA,0
28,24.59,2009-02-02,NA,NA,NA,0
28,24.59,2009-02-03,NA,NA,NA,0
28,24.59,2009-02-04,NA,NA,NA,0
28,24.59,2009-02-05,NA,NA,NA,0
28,24.59,2009-02-06,NA,NA,NA,0
28,24.59,2009-02-07,NA,NA,NA,0
28,24.59,2009-02-08,NA,NA,NA,0
28,24.59,2009-02-09,NA,NA,NA,0
28,24.59,2009-02-10,NA,NA,NA,0
28,24.59,2009-02-11,NA,NA,NA,0
28,24.59,2009-02-12,NA,NA,NA,0
28,24.59,2009-02-13,NA,NA,NA,0
28,24.59,2009-02-14,NA,NA,NA,0
28,24.59,2009-02-15,NA,NA,NA,0
28,24.59,2009-02-16,NA,NA,NA,0
28,24.59,2009-02-17,NA,NA,NA,0
28,24.59,2009-02-18,NA,NA,NA,0
28,24.59,2009-02-19,NA,NA,NA,0
28,24.59,2009-02-20,NA,NA,NA,0
28,24.59,2009-02-21,NA,NA,NA,0
28,24.59,2009-02-22,NA,NA,NA,0
28,24.59,2009-02-23,NA,NA,NA,0
28,24.59,2009-02-24,NA,NA,NA,0
28,24.59,2009-02-25,NA,NA,NA,0
28,24.59,2009-02-26,NA,NA,NA,0
28,24.59,2009-02-27,NA,NA,NA,0
28,24.59,2009-02-28,NA,NA,NA,0
28,24.59,2009-03-01,NA,NA,NA,0
28,24.59,2009-03-02,NA,NA,NA,0
28,24.59,2009-03-03,NA,NA,NA,0
28,24.59,2009-03-04,NA,NA,NA,0
28,24.59,2009-03-05,NA,NA,NA,0
28,24.59,2009-03-06,NA,NA,NA,0
28,24.59,2009-03-07,NA,NA,NA,0
28,24.59,2009-03-08,NA,NA,NA,0
28,24.59,2009-03-09,NA,NA,NA,0
28,24.59,2009-03-10,NA,NA,NA,0
28,24.59,2009-03-11,NA,NA,NA,0
28,24.59,2009-03-12,NA,NA,NA,0
28,24.59,2009-03-13,NA,NA,NA,0
28,24.59,2009-03-14,NA,NA,NA,0
28,24.59,2009-03-15,NA,NA,NA,0
28,24.59,2009-03-16,NA,NA,NA,0
28,24.59,2009-03-17,NA,NA,NA,0
28,24.59,2009-03-18,NA,NA,NA,0
28,24.59,2009-03-19,NA,NA,NA,0
28,24.59,2009-03-20,NA,NA,NA,0
28,24.59,2009-03-21,NA,NA,NA,0
28,24.59,2009-03-22,NA,NA,NA,0
28,24.59,2009-03-23,NA,NA,NA,0
28,24.59,2009-03-24,NA,NA,NA,0
28,24.59,2009-03-25,NA,NA,NA,0
28,24.59,2009-03-26,NA,NA,NA,0
28,24.59,2009-03-27,NA,NA,NA,0
28,24.59,2009-03-28,NA,NA,NA,0
28,24.59,2009-03-29,NA,NA,NA,0
28,24.59,2009-03-30,NA,NA,NA,0
28,24.59,2009-03-31,NA,NA,NA,0
28,24.59,2009-04-01,NA,NA,NA,0
28,24.59,2009-04-02,NA,NA,NA,0
28,24.59,2009-04-03,NA,NA,NA,0
28,24.59,2009-04-04,NA,NA,NA,0
28,24.59,2009-04-05,NA,NA,NA,0
28,24.59,2009-04-06,NA,NA,NA,0
28,24.59,2009-04-07,NA,NA,NA,0
28,24.59,2009-04-08,NA,NA,NA,0
28,24.59,2009-04-09,NA,NA,NA,0
28,24.59,2009-04-10,NA,NA,NA,0
28,24.59,2009-04-11,NA,NA,NA,0
28,24.59,2009-04-12,NA,NA,NA,0
28,24.59,2009-04-13,NA,NA,NA,0
28,24.59,2009-04-14,NA,NA,NA,0
28,24.59,2009-04-15,NA,NA,NA,0
28,24.59,2009-04-16,NA,NA,NA,0
28,24.59,2009-04-17,NA,NA,NA,0
28,24.59,2009-04-18,NA,NA,NA,0
28,24.59,2009-04-19,NA,NA,NA,0
28,24.59,2009-04-20,NA,NA,NA,0
28,24.59,2009-04-21,NA,NA,NA,0
28,24.59,2009-04-22,NA,NA,NA,0
28,24.59,2009-04-23,NA,NA,NA,0
28,24.59,2009-04-24,NA,NA,NA,0
28,24.59,2009-04-25,NA,NA,NA,0
28,24.59,2009-04-26,NA,NA,NA,0
28,24.59,2009-04-27,NA,NA,NA,0
28,24.59,2009-04-28,NA,NA,NA,0
28,24.59,2009-04-29,NA,NA,NA,0
28,24.59,2009-04-30,NA,NA,NA,0
28,24.59,2009-05-01,NA,NA,NA,0
28,24.59,2009-05-02,NA,NA,NA,0
28,24.59,2009-05-03,NA,NA,NA,0
28,24.59,2009-05-04,NA,NA,NA,0
28,24.59,2009-05-05,NA,NA,NA,0
28,24.59,2009-05-06,NA,NA,NA,0
28,24.59,2009-05-07,NA,NA,NA,0
28,24.59,2009-05-08,NA,NA,NA,0
28,24.59,2009-05-09,NA,NA,NA,0
28,24.59,2009-05-10,NA,NA,NA,0
28,24.59,2009-05-11,NA,NA,NA,0
28,24.59,2009-05-12,NA,NA,NA,0
28,24.59,2009-05-13,NA,NA,NA,0
28,24.59,2009-05-14,NA,NA,NA,0
28,24.59,2009-05-15,NA,NA,NA,0
28,24.59,2009-05-16,NA,NA,NA,0
28,24.59,2009-05-17,NA,NA,NA,0
28,24.59,2009-05-18,NA,NA,NA,0
28,24.59,2009-05-19,NA,NA,NA,0
28,24.59,2009-05-20,NA,NA,NA,0
28,24.59,2009-05-21,NA,NA,NA,0
28,24.59,2009-05-22,NA,NA,NA,0
28,24.59,2009-05-23,NA,NA,NA,0
28,24.59,2009-05-24,NA,NA,NA,0
28,24.59,2009-05-25,NA,NA,NA,0
28,24.59,2009-05-26,NA,NA,NA,0
28,24.59,2009-05-27,NA,NA,NA,0
28,24.59,2009-05-28,NA,NA,NA,0
28,24.59,2009-05-29,NA,NA,NA,0
28,24.59,2009-05-30,NA,NA,NA,0
28,24.59,2009-05-31,NA,NA,NA,0
28,24.59,2009-06-01,NA,NA,NA,0
28,24.59,2009-06-02,NA,NA,NA,0
28,24.59,2009-06-03,NA,NA,NA,0
28,24.59,2009-06-04,NA,NA,NA,0
28,24.59,2009-06-05,NA,NA,NA,0
28,24.59,2009-06-06,NA,NA,NA,0
28,24.59,2009-06-07,NA,NA,NA,0
28,24.59,2009-06-08,NA,NA,NA,0
28,24.59,2009-06-09,NA,NA,NA,0
28,24.59,2009-06-10,NA,NA,NA,0
28,24.59,2009-06-11,NA,NA,NA,0
28,24.59,2009-06-12,NA,NA,NA,0
28,24.59,2009-06-13,NA,NA,NA,0
28,24.59,2009-06-14,NA,NA,NA,0
28,24.59,2009-06-15,NA,NA,NA,0
28,24.59,2009-06-16,NA,NA,NA,0
28,24.59,2009-06-17,NA,NA,NA,0
28,24.59,2009-06-18,NA,NA,NA,0
28,24.59,2009-06-19,NA,NA,NA,0
28,24.59,2009-06-20,NA,NA,NA,0
28,24.59,2009-06-21,NA,NA,NA,0
28,24.59,2009-06-22,NA,NA,NA,0
28,24.59,2009-06-23,NA,NA,NA,0
28,24.59,2009-06-24,NA,NA,NA,0
28,24.59,2009-06-25,NA,NA,NA,0
28,24.59,2009-06-26,NA,NA,NA,0
28,24.59,2009-06-27,NA,NA,NA,0
28,24.59,2009-06-28,NA,NA,NA,0
28,24.59,2009-06-29,NA,NA,NA,0
28,24.59,2009-06-30,NA,NA,NA,0
28,24.59,2009-07-01,NA,NA,NA,0
28,24.59,2009-07-02,NA,NA,NA,0
28,24.59,2009-07-03,NA,NA,NA,0
28,24.59,2009-07-04,NA,NA,NA,0
28,24.59,2009-07-05,NA,NA,NA,0
28,24.59,2009-07-06,NA,NA,NA,0
28,24.59,2009-07-07,NA,NA,NA,0
28,24.59,2009-07-08,NA,NA,NA,0
28,24.59,2009-07-09,NA,NA,NA,0
28,24.59,2009-07-10,NA,NA,NA,0
28,24.59,2009-07-11,NA,NA,NA,0
28,24.59,2009-07-12,NA,NA,NA,0
28,24.59,2009-07-13,NA,NA,NA,0
28,24.59,2009-07-14,NA,NA,NA,0
28,24.59,2009-07-15,NA,NA,NA,0
28,24.59,2009-07-16,NA,NA,NA,0
28,24.59,2009-07-17,NA,NA,NA,0
28,24.59,2009-07-18,NA,NA,NA,0
28,24.59,2009-07-19,NA,NA,NA,0
28,24.59,2009-07-20,NA,NA,NA,0
28,24.59,2009-07-21,NA,NA,NA,0
28,24.59,2009-07-22,NA,NA,NA,0
28,24.59,2009-07-23,NA,NA,NA,0
28,24.59,2009-07-24,NA,NA,NA,0
28,24.59,2009-07-25,NA,NA,NA,0
28,24.59,2009-07-26,NA,NA,NA,0
28,24.59,2009-07-27,NA,NA,NA,0
28,24.59,2009-07-28,NA,NA,NA,0
28,24.59,2009-07-29,NA,NA,NA,0
28,24.59,2009-07-30,NA,NA,NA,0
28,24.59,2009-07-31,NA,NA,NA,0
28,24.59,2009-08-01,NA,NA,NA,0
28,24.59,2009-08-02,NA,NA,NA,0
28,24.59,2009-08-03,NA,NA,NA,0
28,24.59,2009-08-04,NA,NA,NA,0
28,24.59,2009-08-05,NA,NA,NA,0
28,24.59,2009-08-06,NA,NA,NA,0
28,24.59,2009-08-07,NA,NA,NA,0
28,24.59,2009-08-08,NA,NA,NA,0
28,24.59,2009-08-09,NA,NA,NA,0
28,24.59,2009-08-10,NA,NA,NA,0
28,24.59,2009-08-11,NA,NA,NA,0
28,24.59,2009-08-12,NA,NA,NA,0
28,24.59,2009-08-13,NA,NA,NA,0
28,24.59,2009-08-14,NA,NA,NA,0
28,24.59,2009-08-15,NA,NA,NA,0
28,24.59,2009-08-16,NA,NA,NA,0
28,24.59,2009-08-17,NA,NA,NA,0
28,24.59,2009-08-18,NA,NA,NA,0
28,24.59,2009-08-19,NA,NA,NA,0
28,24.59,2009-08-20,NA,NA,NA,0
28,24.59,2009-08-21,NA,NA,NA,0
28,24.59,2009-08-22,NA,NA,NA,0
28,24.59,2009-08-23,NA,NA,NA,0
28,24.59,2009-08-24,NA,NA,NA,0
28,24.59,2009-08-25,NA,NA,NA,0
28,24.59,2009-08-26,NA,NA,NA,0
28,24.59,2009-08-27,NA,NA,NA,0
28,24.59,2009-08-28,NA,NA,NA,0
28,24.59,2009-08-29,NA,NA,NA,0
28,24.59,2009-08-30,NA,NA,NA,0
28,24.59,2009-08-31,NA,NA,NA,0
28,24.59,2009-09-01,NA,NA,NA,0
28,24.59,2009-09-02,NA,NA,NA,0
28,24.59,2009-09-03,NA,NA,NA,0
28,24.59,2009-09-04,NA,NA,NA,0
28,24.59,2009-09-05,NA,NA,NA,0
28,24.59,2009-09-06,NA,NA,NA,0
28,24.59,2009-09-07,NA,NA,NA,0
28,24.59,2009-09-08,NA,NA,NA,0
28,24.59,2009-09-09,NA,NA,NA,0
28,24.59,2009-09-10,NA,NA,NA,0
28,24.59,2009-09-11,NA,NA,NA,0
28,24.59,2009-09-12,NA,NA,NA,0
28,24.59,2009-09-13,NA,NA,NA,0
28,24.59,2009-09-14,NA,NA,NA,0
28,24.59,2009-09-15,NA,NA,NA,0
28,24.59,2009-09-16,NA,NA,NA,0
28,24.59,2009-09-17,NA,NA,NA,0
28,24.59,2009-09-18,NA,NA,NA,0
28,24.59,2009-09-19,NA,NA,NA,0
28,24.59,2009-09-20,NA,NA,NA,0
28,24.59,2009-09-21,NA,NA,NA,0
28,24.59,2009-09-22,NA,NA,NA,0
28,24.59,2009-09-23,NA,NA,NA,0
28,24.59,2009-09-24,NA,NA,NA,0
28,24.59,2009-09-25,NA,NA,NA,0
28,24.59,2009-09-26,NA,NA,NA,0
28,24.59,2009-09-27,NA,NA,NA,0
28,24.59,2009-09-28,NA,NA,NA,0
28,24.59,2009-09-29,NA,NA,NA,0
28,24.59,2009-09-30,NA,NA,NA,0
28,24.59,2009-10-01,NA,NA,NA,0
28,24.59,2009-10-02,NA,NA,NA,0
28,24.59,2009-10-03,NA,NA,NA,0
28,24.59,2009-10-04,NA,NA,NA,0
28,24.59,2009-10-05,NA,NA,NA,0
28,24.59,2009-10-06,NA,NA,NA,0
28,24.59,2009-10-07,NA,NA,NA,0
28,24.59,2009-10-08,NA,NA,NA,0
28,24.59,2009-10-09,NA,NA,NA,0
28,24.59,2009-10-10,NA,NA,NA,0
28,24.59,2009-10-11,NA,NA,NA,0
28,24.59,2009-10-12,NA,NA,NA,0
28,24.59,2009-10-13,NA,NA,NA,0
28,24.59,2009-10-14,NA,NA,NA,0
28,24.59,2009-10-15,NA,NA,NA,0
28,24.59,2009-10-16,NA,NA,NA,0
28,24.59,2009-10-17,NA,NA,NA,0
28,24.59,2009-10-18,NA,NA,NA,0
28,24.59,2009-10-19,NA,NA,NA,0
28,24.59,2009-10-20,NA,NA,NA,0
28,24.59,2009-10-21,NA,NA,NA,0
28,24.59,2009-10-22,NA,NA,NA,0
28,24.59,2009-10-23,NA,NA,NA,0
28,24.59,2009-10-24,NA,NA,NA,0
28,24.59,2009-10-25,NA,NA,NA,0
28,24.59,2009-10-26,NA,NA,NA,0
28,24.59,2009-10-27,NA,NA,NA,0
28,24.59,2009-10-28,NA,NA,NA,0
28,24.59,2009-10-29,NA,NA,NA,0
28,24.59,2009-10-30,NA,NA,NA,0
28,24.59,2009-10-31,NA,NA,NA,0
28,24.59,2009-11-01,NA,NA,NA,0
28,24.59,2009-11-02,NA,NA,NA,0
28,24.59,2009-11-03,NA,NA,NA,0
28,24.59,2009-11-04,NA,NA,NA,0
28,24.59,2009-11-05,NA,NA,NA,0
28,24.59,2009-11-06,NA,NA,NA,0
28,24.59,2009-11-07,NA,NA,NA,0
28,24.59,2009-11-08,NA,NA,NA,0
28,24.59,2009-11-09,NA,NA,NA,0
28,24.59,2009-11-10,NA,NA,NA,0
28,24.59,2009-11-11,NA,NA,NA,0
28,24.59,2009-11-12,NA,NA,NA,0
28,24.59,2009-11-13,NA,NA,NA,0
28,24.59,2009-11-14,NA,NA,NA,0
28,24.59,2009-11-15,NA,NA,NA,0
28,24.59,2009-11-16,NA,NA,NA,0
28,24.59,2009-11-17,NA,NA,NA,0
28,24.59,2009-11-18,NA,NA,NA,0
28,24.59,2009-11-19,NA,NA,NA,0
28,24.59,2009-11-20,NA,NA,NA,0
28,24.59,2009-11-21,NA,NA,NA,0
28,24.59,2009-11-22,NA,NA,NA,0
28,24.59,2009-11-23,NA,NA,NA,0
28,24.59,2009-11-24,NA,NA,NA,0
28,24.59,2009-11-25,NA,NA,NA,0
28,24.59,2009-11-26,NA,NA,NA,0
28,24.59,2009-11-27,NA,NA,NA,0
28,24.59,2009-11-28,NA,NA,NA,0
28,24.59,2009-11-29,NA,NA,NA,0
28,24.59,2009-11-30,NA,NA,NA,0
28,24.59,2009-12-01,NA,NA,NA,0
28,24.59,2009-12-02,NA,NA,NA,0
28,24.59,2009-12-03,NA,NA,NA,0
28,24.59,2009-12-04,NA,NA,NA,0
28,24.59,2009-12-05,NA,NA,NA,0
28,24.59,2009-12-06,NA,NA,NA,0
28,24.59,2009-12-07,NA,NA,NA,0
28,24.59,2009-12-08,NA,NA,NA,0
28,24.59,2009-12-09,NA,NA,NA,0
28,24.59,2009-12-10,NA,NA,NA,0
28,24.59,2009-12-11,NA,NA,NA,0
28,24.59,2009-12-12,NA,NA,NA,0
28,24.59,2009-12-13,NA,NA,NA,0
28,24.59,2009-12-14,NA,NA,NA,0
28,24.59,2009-12-15,NA,NA,NA,0
28,24.59,2009-12-16,NA,NA,NA,0
28,24.59,2009-12-17,NA,NA,NA,0
28,24.59,2009-12-18,NA,NA,NA,0
28,24.59,2009-12-19,NA,NA,NA,0
28,24.59,2009-12-20,NA,NA,NA,0
28,24.59,2009-12-21,NA,NA,NA,0
28,24.59,2009-12-22,NA,NA,NA,0
28,24.59,2009-12-23,NA,NA,NA,0
28,24.59,2009-12-24,NA,NA,NA,0
28,24.59,2009-12-25,NA,NA,NA,0
28,24.59,2009-12-26,NA,NA,NA,0
28,24.59,2009-12-27,NA,NA,NA,0
28,24.59,2009-12-28,NA,NA,NA,0
28,24.59,2009-12-29,NA,NA,NA,0
28,24.59,2009-12-30,NA,NA,NA,0
28,24.59,2009-12-31,NA,NA,NA,0
28,24.59,2010-01-01,NA,NA,NA,0
28,24.59,2010-01-02,NA,NA,NA,0
28,24.59,2010-01-03,NA,NA,NA,0
28,24.59,2010-01-04,NA,NA,NA,0
28,24.59,2010-01-05,NA,NA,NA,0
28,24.59,2010-01-06,NA,NA,NA,0
28,24.59,2010-01-07,NA,NA,NA,0
28,24.59,2010-01-08,NA,NA,NA,0
28,24.59,2010-01-09,NA,NA,NA,0
28,24.59,2010-01-10,NA,NA,NA,0
28,24.59,2010-01-11,NA,NA,NA,0
28,24.59,2010-01-12,NA,NA,NA,0
28,24.59,2010-01-13,NA,NA,NA,0
28,24.59,2010-01-14,NA,NA,NA,0
28,24.59,2010-01-15,NA,NA,NA,0
28,24.59,2010-01-16,NA,NA,NA,0
28,24.59,2010-01-17,NA,NA,NA,0
28,24.59,2010-01-18,NA,NA,NA,0
28,24.59,2010-01-19,NA,NA,NA,0
28,24.59,2010-01-20,NA,NA,NA,0
28,24.59,2010-01-21,NA,NA,NA,0
28,24.59,2010-01-22,NA,NA,NA,0
28,24.59,2010-01-23,NA,NA,NA,0
28,24.59,2010-01-24,NA,NA,NA,0
28,24.59,2010-01-25,NA,NA,NA,0
28,24.59,2010-01-26,NA,NA,NA,0
28,24.59,2010-01-27,NA,NA,NA,0
28,24.59,2010-01-28,NA,NA,NA,0
28,24.59,2010-01-29,NA,NA,NA,0
28,24.59,2010-01-30,NA,NA,NA,0
28,24.59,2010-01-31,NA,NA,NA,0
28,24.59,2010-02-01,NA,NA,NA,0
28,24.59,2010-02-02,NA,NA,NA,0
28,24.59,2010-02-03,NA,NA,NA,0
28,24.59,2010-02-04,NA,NA,NA,0
28,24.59,2010-02-05,NA,NA,NA,0
28,24.59,2010-02-06,NA,NA,NA,0
28,24.59,2010-02-07,NA,NA,NA,0
28,24.59,2010-02-08,NA,NA,NA,0
28,24.59,2010-02-09,NA,NA,NA,0
28,24.59,2010-02-10,NA,NA,NA,0
28,24.59,2010-02-11,NA,NA,NA,0
28,24.59,2010-02-12,NA,NA,NA,0
28,24.59,2010-02-13,NA,NA,NA,0
28,24.59,2010-02-14,NA,NA,NA,0
28,24.59,2010-02-15,NA,NA,NA,0
28,24.59,2010-02-16,NA,NA,NA,0
28,24.59,2010-02-17,NA,NA,NA,0
28,24.59,2010-02-18,NA,NA,NA,0
28,24.59,2010-02-19,NA,NA,NA,0
28,24.59,2010-02-20,NA,NA,NA,0
28,24.59,2010-02-21,NA,NA,NA,0
28,24.59,2010-02-22,NA,NA,NA,0
28,24.59,2010-02-23,NA,NA,NA,0
28,24.59,2010-02-24,NA,NA,NA,0
28,24.59,2010-02-25,NA,NA,NA,0
28,24.59,2010-02-26,NA,NA,NA,0
28,24.59,2010-02-27,NA,NA,NA,0
28,24.59,2010-02-28,NA,NA,NA,0
28,24.59,2010-03-01,NA,NA,NA,0
28,24.59,2010-03-02,NA,NA,NA,0
28,24.59,2010-03-03,NA,NA,NA,0
28,24.59,2010-03-04,NA,NA,NA,0
28,24.59,2010-03-05,NA,NA,NA,0
28,24.59,2010-03-06,NA,NA,NA,0
28,24.59,2010-03-07,NA,NA,NA,0
28,24.59,2010-03-08,NA,NA,NA,0
28,24.59,2010-03-09,NA,NA,NA,0
28,24.59,2010-03-10,NA,NA,NA,0
28,24.59,2010-03-11,NA,NA,NA,0
28,24.59,2010-03-12,NA,NA,NA,0
28,24.59,2010-03-13,NA,NA,NA,0
28,24.59,2010-03-14,NA,NA,NA,0
28,24.59,2010-03-15,NA,NA,NA,0
28,24.59,2010-03-16,NA,NA,NA,0
28,24.59,2010-03-17,NA,NA,NA,0
28,24.59,2010-03-18,NA,NA,NA,0
28,24.59,2010-03-19,NA,NA,NA,0
28,24.59,2010-03-20,NA,NA,NA,0
28,24.59,2010-03-21,NA,NA,NA,0
28,24.59,2010-03-22,NA,NA,NA,0
28,24.59,2010-03-23,NA,NA,NA,0
28,24.59,2010-03-24,NA,NA,NA,0
28,24.59,2010-03-25,NA,NA,NA,0
28,24.59,2010-03-26,NA,NA,NA,0
28,24.59,2010-03-27,NA,NA,NA,0
28,24.59,2010-03-28,NA,NA,NA,0
28,24.59,2010-03-29,NA,NA,NA,0
28,24.59,2010-03-30,NA,NA,NA,0
28,24.59,2010-03-31,NA,NA,NA,0
28,24.59,2010-04-01,NA,NA,NA,0
28,24.59,2010-04-02,NA,NA,NA,0
28,24.59,2010-04-03,NA,NA,NA,0
28,24.59,2010-04-04,NA,NA,NA,0
28,24.59,2010-04-05,NA,NA,NA,0
28,24.59,2010-04-06,NA,NA,NA,0
28,24.59,2010-04-07,NA,NA,NA,0
28,24.59,2010-04-08,NA,NA,NA,0
28,24.59,2010-04-09,NA,NA,NA,0
28,24.59,2010-04-10,NA,NA,NA,0
28,24.59,2010-04-11,NA,NA,NA,0
28,24.59,2010-04-12,NA,NA,NA,0
28,24.59,2010-04-13,NA,NA,NA,0
28,24.59,2010-04-14,NA,NA,NA,0
28,24.59,2010-04-15,NA,NA,NA,0
28,24.59,2010-04-16,NA,NA,NA,0
28,24.59,2010-04-17,NA,NA,NA,0
28,24.59,2010-04-18,NA,NA,NA,0
28,24.59,2010-04-19,NA,NA,NA,0
28,24.59,2010-04-20,NA,NA,NA,0
28,24.59,2010-04-21,NA,NA,NA,0
28,24.59,2010-04-22,NA,NA,NA,0
28,24.59,2010-04-23,NA,NA,NA,0
28,24.59,2010-04-24,NA,NA,NA,0
28,24.59,2010-04-25,NA,NA,NA,0
28,24.59,2010-04-26,NA,NA,NA,0
28,24.59,2010-04-27,NA,NA,NA,0
28,24.59,2010-04-28,NA,NA,NA,0
28,24.59,2010-04-29,NA,NA,NA,0
28,24.59,2010-04-30,NA,NA,NA,0
28,24.59,2010-05-01,NA,NA,NA,0
28,24.59,2010-05-02,NA,NA,NA,0
28,24.59,2010-05-03,NA,NA,NA,0
28,24.59,2010-05-04,NA,NA,NA,0
28,24.59,2010-05-05,NA,NA,NA,0
28,24.59,2010-05-06,NA,NA,NA,0
28,24.59,2010-05-07,NA,NA,NA,0
28,24.59,2010-05-08,NA,NA,NA,0
28,24.59,2010-05-09,NA,NA,NA,0
28,24.59,2010-05-10,NA,NA,NA,0
28,24.59,2010-05-11,NA,NA,NA,0
28,24.59,2010-05-12,NA,NA,NA,0
28,24.59,2010-05-13,NA,NA,NA,0
28,24.59,2010-05-14,NA,NA,NA,0
28,24.59,2010-05-15,NA,NA,NA,0
28,24.59,2010-05-16,NA,NA,NA,0
28,24.59,2010-05-17,NA,NA,NA,0
28,24.59,2010-05-18,NA,NA,NA,0
28,24.59,2010-05-19,NA,NA,NA,0
28,24.59,2010-05-20,NA,NA,NA,0
28,24.59,2010-05-21,NA,NA,NA,0
28,24.59,2010-05-22,NA,NA,NA,0
28,24.59,2010-05-23,NA,NA,NA,0
28,24.59,2010-05-24,NA,NA,NA,0
28,24.59,2010-05-25,NA,NA,NA,0
28,24.59,2010-05-26,NA,NA,NA,0
28,24.59,2010-05-27,NA,NA,NA,0
28,24.59,2010-05-28,NA,NA,NA,0
28,24.59,2010-05-29,NA,NA,NA,0
28,24.59,2010-05-30,NA,NA,NA,0
28,24.59,2010-05-31,NA,NA,NA,0
28,24.59,2010-06-01,NA,NA,NA,0
28,24.59,2010-06-02,NA,NA,NA,0
28,24.59,2010-06-03,NA,NA,NA,0
28,24.59,2010-06-04,NA,NA,NA,0
28,24.59,2010-06-05,NA,NA,NA,0
28,24.59,2010-06-06,NA,NA,NA,0
28,24.59,2010-06-07,NA,NA,NA,0
28,24.59,2010-06-08,NA,NA,NA,0
28,24.59,2010-06-09,NA,NA,NA,0
28,24.59,2010-06-10,NA,NA,NA,0
28,24.59,2010-06-11,NA,NA,NA,0
28,24.59,2010-06-12,NA,NA,NA,0
28,24.59,2010-06-13,NA,NA,NA,0
28,24.59,2010-06-14,NA,NA,NA,0
28,24.59,2010-06-15,NA,NA,NA,0
28,24.59,2010-06-16,NA,NA,NA,0
28,24.59,2010-06-17,NA,NA,NA,0
28,24.59,2010-06-18,NA,NA,NA,0
28,24.59,2010-06-19,NA,NA,NA,0
28,24.59,2010-06-20,NA,NA,NA,0
28,24.59,2010-06-21,NA,NA,NA,0
28,24.59,2010-06-22,NA,NA,NA,0
28,24.59,2010-06-23,NA,NA,NA,0
28,24.59,2010-06-24,NA,NA,NA,0
28,24.59,2010-06-25,NA,NA,NA,0
28,24.59,2010-06-26,NA,NA,NA,0
28,24.59,2010-06-27,NA,NA,NA,0
28,24.59,2010-06-28,NA,NA,NA,0
28,24.59,2010-06-29,NA,NA,NA,0
28,24.59,2010-06-30,NA,NA,NA,0
28,24.59,2010-07-01,NA,NA,NA,0
28,24.59,2010-07-02,NA,NA,NA,0
28,24.59,2010-07-03,NA,NA,NA,0
28,24.59,2010-07-04,NA,NA,NA,0
28,24.59,2010-07-05,NA,NA,NA,0
28,24.59,2010-07-06,NA,NA,NA,0
28,24.59,2010-07-07,NA,NA,NA,0
28,24.59,2010-07-08,NA,NA,NA,0
28,24.59,2010-07-09,NA,NA,NA,0
28,24.59,2010-07-10,NA,NA,NA,0
28,24.59,2010-07-11,NA,NA,NA,0
28,24.59,2010-07-12,NA,NA,NA,0
28,24.59,2010-07-13,NA,NA,NA,0
28,24.59,2010-07-14,NA,NA,NA,0
28,24.59,2010-07-15,NA,NA,NA,0
28,24.59,2010-07-16,NA,NA,NA,0
28,24.59,2010-07-17,NA,NA,NA,0
28,24.59,2010-07-18,NA,NA,NA,0
28,24.59,2010-07-19,NA,NA,NA,0
28,24.59,2010-07-20,NA,NA,NA,0
28,24.59,2010-07-21,NA,NA,NA,0
28,24.59,2010-07-22,NA,NA,NA,0
28,24.59,2010-07-23,NA,NA,NA,0
28,24.59,2010-07-24,NA,NA,NA,0
28,24.59,2010-07-25,NA,NA,NA,0
28,24.59,2010-07-26,NA,NA,NA,0
28,24.59,2010-07-27,NA,NA,NA,0
28,24.59,2010-07-28,NA,NA,NA,0
28,24.59,2010-07-29,NA,NA,NA,0
28,24.59,2010-07-30,NA,NA,NA,0
28,24.59,2010-07-31,NA,NA,NA,0
28,24.59,2010-08-01,NA,NA,NA,0
28,24.59,2010-08-02,NA,NA,NA,0
28,24.59,2010-08-03,NA,NA,NA,0
28,24.59,2010-08-04,NA,NA,NA,0
28,24.59,2010-08-05,NA,NA,NA,0
28,24.59,2010-08-06,NA,NA,NA,0
28,24.59,2010-08-07,NA,NA,NA,0
28,24.59,2010-08-08,NA,NA,NA,0
28,24.59,2010-08-09,NA,NA,NA,0
28,24.59,2010-08-10,NA,NA,NA,0
28,24.59,2010-08-11,NA,NA,NA,0
28,24.59,2010-08-12,NA,NA,NA,0
28,24.59,2010-08-13,NA,NA,NA,0
28,24.59,2010-08-14,NA,NA,NA,0
28,24.59,2010-08-15,NA,NA,NA,0
28,24.59,2010-08-16,NA,NA,NA,0
28,24.59,2010-08-17,NA,NA,NA,0
28,24.59,2010-08-18,NA,NA,NA,0
28,24.59,2010-08-19,NA,NA,NA,0
28,24.59,2010-08-20,NA,NA,NA,0
28,24.59,2010-08-21,NA,NA,NA,0
28,24.59,2010-08-22,NA,NA,NA,0
28,24.59,2010-08-23,NA,NA,NA,0
28,24.59,2010-08-24,NA,NA,NA,0
28,24.59,2010-08-25,NA,NA,NA,0
28,24.59,2010-08-26,NA,NA,NA,0
28,24.59,2010-08-27,NA,NA,NA,0
28,24.59,2010-08-28,NA,NA,NA,0
28,24.59,2010-08-29,NA,NA,NA,0
28,24.59,2010-08-30,NA,NA,NA,0
28,24.59,2010-08-31,NA,NA,NA,0
28,24.59,2010-09-01,NA,NA,NA,0
28,24.59,2010-09-02,NA,NA,NA,0
28,24.59,2010-09-03,NA,NA,NA,0
28,24.59,2010-09-04,NA,NA,NA,0
28,24.59,2010-09-05,NA,NA,NA,0
28,24.59,2010-09-06,NA,NA,NA,0
28,24.59,2010-09-07,NA,NA,NA,0
28,24.59,2010-09-08,NA,NA,NA,0
28,24.59,2010-09-09,NA,NA,NA,0
28,24.59,2010-09-10,NA,NA,NA,0
28,24.59,2010-09-11,NA,NA,NA,0
28,24.59,2010-09-12,NA,NA,NA,0
28,24.59,2010-09-13,NA,NA,NA,0
28,24.59,2010-09-14,NA,NA,NA,0
28,24.59,2010-09-15,NA,NA,NA,0
28,24.59,2010-09-16,NA,NA,NA,0
28,24.59,2010-09-17,NA,NA,NA,0
28,24.59,2010-09-18,NA,NA,NA,0
28,24.59,2010-09-19,NA,NA,NA,0
28,24.59,2010-09-20,NA,NA,NA,0
28,24.59,2010-09-21,NA,NA,NA,0
28,24.59,2010-09-22,NA,NA,NA,0
28,24.59,2010-09-23,NA,NA,NA,0
28,24.59,2010-09-24,NA,NA,NA,0
28,24.59,2010-09-25,NA,NA,NA,0
28,24.59,2010-09-26,NA,NA,NA,0
28,24.59,2010-09-27,NA,NA,NA,0
28,24.59,2010-09-28,NA,NA,NA,0
28,24.59,2010-09-29,NA,NA,NA,0
28,24.59,2010-09-30,NA,NA,NA,0
28,24.59,2010-10-01,NA,NA,NA,0
28,24.59,2010-10-02,NA,NA,NA,0
28,24.59,2010-10-03,NA,NA,NA,0
28,24.59,2010-10-04,NA,NA,NA,0
28,24.59,2010-10-05,NA,NA,NA,0
28,24.59,2010-10-06,NA,NA,NA,0
28,24.59,2010-10-07,NA,NA,NA,0
28,24.59,2010-10-08,NA,NA,NA,0
28,24.59,2010-10-09,NA,NA,NA,0
28,24.59,2010-10-10,NA,NA,NA,0
28,24.59,2010-10-11,NA,NA,NA,0
28,24.59,2010-10-12,NA,NA,NA,0
28,24.59,2010-10-13,NA,NA,NA,0
28,24.59,2010-10-14,NA,NA,NA,0
28,24.59,2010-10-15,NA,NA,NA,0
28,24.59,2010-10-16,NA,NA,NA,0
28,24.59,2010-10-17,NA,NA,NA,0
28,24.59,2010-10-18,NA,NA,NA,0
28,24.59,2010-10-19,NA,NA,NA,0
28,24.59,2010-10-20,NA,NA,NA,0
28,24.59,2010-10-21,NA,NA,NA,0
28,24.59,2010-10-22,NA,NA,NA,0
28,24.59,2010-10-23,NA,NA,NA,0
28,24.59,2010-10-24,NA,NA,NA,0
28,24.59,2010-10-25,NA,NA,NA,0
28,24.59,2010-10-26,NA,NA,NA,0
28,24.59,2010-10-27,NA,NA,NA,0
28,24.59,2010-10-28,NA,NA,NA,0
28,24.59,2010-10-29,NA,NA,NA,0
28,24.59,2010-10-30,NA,NA,NA,0
28,24.59,2010-10-31,NA,NA,NA,0
28,24.59,2010-11-01,NA,NA,NA,0
28,24.59,2010-11-02,NA,NA,NA,0
28,24.59,2010-11-03,NA,NA,NA,0
28,24.59,2010-11-04,NA,NA,NA,0
28,24.59,2010-11-05,NA,NA,NA,0
28,24.59,2010-11-06,NA,NA,NA,0
28,24.59,2010-11-07,NA,NA,NA,0
28,24.59,2010-11-08,NA,NA,NA,0
28,24.59,2010-11-09,NA,NA,NA,0
28,24.59,2010-11-10,NA,NA,NA,0
28,24.59,2010-11-11,NA,NA,NA,0
28,24.59,2010-11-12,NA,NA,NA,0
28,24.59,2010-11-13,NA,NA,NA,0
28,24.59,2010-11-14,NA,NA,NA,0
28,24.59,2010-11-15,NA,NA,NA,0
28,24.59,2010-11-16,NA,NA,NA,0
28,24.59,2010-11-17,NA,NA,NA,0
28,24.59,2010-11-18,NA,NA,NA,0
28,24.59,2010-11-19,NA,NA,NA,0
28,24.59,2010-11-20,NA,NA,NA,0
28,24.59,2010-11-21,NA,NA,NA,0
28,24.59,2010-11-22,NA,NA,NA,0
28,24.59,2010-11-23,NA,NA,NA,0
28,24.59,2010-11-24,NA,NA,NA,0
28,24.59,2010-11-25,NA,NA,NA,0
28,24.59,2010-11-26,NA,NA,NA,0
28,24.59,2010-11-27,NA,NA,NA,0
28,24.59,2010-11-28,NA,NA,NA,0
28,24.59,2010-11-29,NA,NA,NA,0
28,24.59,2010-11-30,NA,NA,NA,0
28,24.59,2010-12-01,NA,NA,NA,0
28,24.59,2010-12-02,NA,NA,NA,0
28,24.59,2010-12-03,NA,NA,NA,0
28,24.59,2010-12-04,NA,NA,NA,0
28,24.59,2010-12-05,NA,NA,NA,0
28,24.59,2010-12-06,NA,NA,NA,0
28,24.59,2010-12-07,NA,NA,NA,0
28,24.59,2010-12-08,NA,NA,NA,0
28,24.59,2010-12-09,NA,NA,NA,0
28,24.59,2010-12-10,NA,NA,NA,0
28,24.59,2010-12-11,NA,NA,NA,0
28,24.59,2010-12-12,NA,NA,NA,0
28,24.59,2010-12-13,NA,NA,NA,0
28,24.59,2010-12-14,NA,NA,NA,0
28,24.59,2010-12-15,NA,NA,NA,0
28,24.59,2010-12-16,NA,NA,NA,0
28,24.59,2010-12-17,NA,NA,NA,0
28,24.59,2010-12-18,NA,NA,NA,0
28,24.59,2010-12-19,NA,NA,NA,0
28,24.59,2010-12-20,NA,NA,NA,0
28,24.59,2010-12-21,NA,NA,NA,0
28,24.59,2010-12-22,NA,NA,NA,0
28,24.59,2010-12-23,NA,NA,NA,0
28,24.59,2010-12-24,NA,NA,NA,0
28,24.59,2010-12-25,NA,NA,NA,0
28,24.59,2010-12-26,NA,NA,NA,0
28,24.59,2010-12-27,NA,NA,NA,0
28,24.59,2010-12-28,NA,NA,NA,0
28,24.59,2010-12-29,NA,NA,NA,0
28,24.59,2010-12-30,NA,NA,NA,0
28,24.59,2010-12-31,NA,NA,NA,0
28,24.59,2011-01-01,NA,NA,NA,0
28,24.59,2011-01-02,NA,NA,NA,0
28,24.59,2011-01-03,NA,NA,NA,0
28,24.59,2011-01-04,NA,NA,NA,0
28,24.59,2011-01-05,NA,NA,NA,0
28,24.59,2011-01-06,NA,NA,NA,0
28,24.59,2011-01-07,NA,NA,NA,0
28,24.59,2011-01-08,NA,NA,NA,0
28,24.59,2011-01-09,NA,NA,NA,0
28,24.59,2011-01-10,NA,NA,NA,0
28,24.59,2011-01-11,NA,NA,NA,0
28,24.59,2011-01-12,NA,NA,NA,0
28,24.59,2011-01-13,NA,NA,NA,0
28,24.59,2011-01-14,NA,NA,NA,0
28,24.59,2011-01-15,NA,NA,NA,0
28,24.59,2011-01-16,NA,NA,NA,0
28,24.59,2011-01-17,NA,NA,NA,0
28,24.59,2011-01-18,NA,NA,NA,0
28,24.59,2011-01-19,NA,NA,NA,0
28,24.59,2011-01-20,NA,NA,NA,0
28,24.59,2011-01-21,NA,NA,NA,0
28,24.59,2011-01-22,NA,NA,NA,0
28,24.59,2011-01-23,NA,NA,NA,0
28,24.59,2011-01-24,NA,NA,NA,0
28,24.59,2011-01-25,NA,NA,NA,0
28,24.59,2011-01-26,NA,NA,NA,0
28,24.59,2011-01-27,NA,NA,NA,0
28,24.59,2011-01-28,NA,NA,NA,0
28,24.59,2011-01-29,NA,NA,NA,0
28,24.59,2011-01-30,NA,NA,NA,0
28,24.59,2011-01-31,NA,NA,NA,0
28,24.59,2011-02-01,NA,NA,NA,0
28,24.59,2011-02-02,NA,NA,NA,0
28,24.59,2011-02-03,NA,NA,NA,0
28,24.59,2011-02-04,NA,NA,NA,0
28,24.59,2011-02-05,NA,NA,NA,0
28,24.59,2011-02-06,NA,NA,NA,0
28,24.59,2011-02-07,NA,NA,NA,0
28,24.59,2011-02-08,NA,NA,NA,0
28,24.59,2011-02-09,NA,NA,NA,0
28,24.59,2011-02-10,NA,NA,NA,0
28,24.59,2011-02-11,NA,NA,NA,0
28,24.59,2011-02-12,NA,NA,NA,0
28,24.59,2011-02-13,NA,NA,NA,0
28,24.59,2011-02-14,NA,NA,NA,0
28,24.59,2011-02-15,NA,NA,NA,0
28,24.59,2011-02-16,NA,NA,NA,0
28,24.59,2011-02-17,NA,NA,NA,0
28,24.59,2011-02-18,NA,NA,NA,0
28,24.59,2011-02-19,NA,NA,NA,0
28,24.59,2011-02-20,NA,NA,NA,0
28,24.59,2011-02-21,NA,NA,NA,0
28,24.59,2011-02-22,NA,NA,NA,0
28,24.59,2011-02-23,NA,NA,NA,0
28,24.59,2011-02-24,NA,NA,NA,0
28,24.59,2011-02-25,NA,NA,NA,0
28,24.59,2011-02-26,NA,NA,NA,0
28,24.59,2011-02-27,NA,NA,NA,0
28,24.59,2011-02-28,NA,NA,NA,0
28,24.59,2011-03-01,NA,NA,NA,0
28,24.59,2011-03-02,NA,NA,NA,0
28,24.59,2011-03-03,NA,NA,NA,0
28,24.59,2011-03-04,NA,NA,NA,0
28,24.59,2011-03-05,NA,NA,NA,0
28,24.59,2011-03-06,NA,NA,NA,0
28,24.59,2011-03-07,NA,NA,NA,0
28,24.59,2011-03-08,NA,NA,NA,0
28,24.59,2011-03-09,NA,NA,NA,0
28,24.59,2011-03-10,NA,NA,NA,0
28,24.59,2011-03-11,NA,NA,NA,0
28,24.59,2011-03-12,NA,NA,NA,0
28,24.59,2011-03-13,NA,NA,NA,0
28,24.59,2011-03-14,NA,NA,NA,0
28,24.59,2011-03-15,NA,NA,NA,0
28,24.59,2011-03-16,NA,NA,NA,0
28,24.59,2011-03-17,NA,NA,NA,0
28,24.59,2011-03-18,NA,NA,NA,0
28,24.59,2011-03-19,NA,NA,NA,0
28,24.59,2011-03-20,NA,NA,NA,0
28,24.59,2011-03-21,NA,NA,NA,0
28,24.59,2011-03-22,NA,NA,NA,0
28,24.59,2011-03-23,NA,NA,NA,0
28,24.59,2011-03-24,NA,NA,NA,0
28,24.59,2011-03-25,NA,NA,NA,0
28,24.59,2011-03-26,NA,NA,NA,0
28,24.59,2011-03-27,NA,NA,NA,0
28,24.59,2011-03-28,NA,NA,NA,0
28,24.59,2011-03-29,NA,NA,NA,0
28,24.59,2011-03-30,NA,NA,NA,0
28,24.59,2011-03-31,NA,NA,NA,0
28,24.59,2011-04-01,NA,NA,NA,0
28,24.59,2011-04-02,NA,NA,NA,0
28,24.59,2011-04-03,NA,NA,NA,0
28,24.59,2011-04-04,NA,NA,NA,0
28,24.59,2011-04-05,NA,NA,NA,0
28,24.59,2011-04-06,NA,NA,NA,0
28,24.59,2011-04-07,NA,NA,NA,0
28,24.59,2011-04-08,NA,NA,NA,0
28,24.59,2011-04-09,NA,NA,NA,0
28,24.59,2011-04-10,NA,NA,NA,0
28,24.59,2011-04-11,NA,NA,NA,0
28,24.59,2011-04-12,NA,NA,NA,0
28,24.59,2011-04-13,NA,NA,NA,0
28,24.59,2011-04-14,NA,NA,NA,0
28,24.59,2011-04-15,NA,NA,NA,0
28,24.59,2011-04-16,NA,NA,NA,0
28,24.59,2011-04-17,NA,NA,NA,0
28,24.59,2011-04-18,NA,NA,NA,0
28,24.59,2011-04-19,NA,NA,NA,0
28,24.59,2011-04-20,NA,NA,NA,0
28,24.59,2011-04-21,NA,NA,NA,0
28,24.59,2011-04-22,NA,NA,NA,0
28,24.59,2011-04-23,NA,NA,NA,0
28,24.59,2011-04-24,NA,NA,NA,0
28,24.59,2011-04-25,NA,NA,NA,0
28,24.59,2011-04-26,NA,NA,NA,0
28,24.59,2011-04-27,NA,NA,NA,0
28,24.59,2011-04-28,NA,NA,NA,0
28,24.59,2011-04-29,NA,NA,NA,0
28,24.59,2011-04-30,NA,NA,NA,0
28,24.59,2011-05-01,NA,NA,NA,0
28,24.59,2011-05-02,NA,NA,NA,0
28,24.59,2011-05-03,NA,NA,NA,0
28,24.59,2011-05-04,NA,NA,NA,0
28,24.59,2011-05-05,NA,NA,NA,0
28,24.59,2011-05-06,NA,NA,NA,0
28,24.59,2011-05-07,NA,NA,NA,0
28,24.59,2011-05-08,NA,NA,NA,0
28,24.59,2011-05-09,NA,NA,NA,0
28,24.59,2011-05-10,NA,NA,NA,0
28,24.59,2011-05-11,NA,NA,NA,0
28,24.59,2011-05-12,NA,NA,NA,0
28,24.59,2011-05-13,NA,NA,NA,0
28,24.59,2011-05-14,NA,NA,NA,0
28,24.59,2011-05-15,NA,NA,NA,0
28,24.59,2011-05-16,NA,NA,NA,0
28,24.59,2011-05-17,NA,NA,NA,0
28,24.59,2011-05-18,NA,NA,NA,0
28,24.59,2011-05-19,NA,NA,NA,0
28,24.59,2011-05-20,NA,NA,NA,0
28,24.59,2011-05-21,NA,NA,NA,0
28,24.59,2011-05-22,NA,NA,NA,0
28,24.59,2011-05-23,NA,NA,NA,0
28,24.59,2011-05-24,NA,NA,NA,0
28,24.59,2011-05-25,NA,NA,NA,0
28,24.59,2011-05-26,NA,NA,NA,0
28,24.59,2011-05-27,NA,NA,NA,0
28,24.59,2011-05-28,NA,NA,NA,0
28,24.59,2011-05-29,NA,NA,NA,0
28,24.59,2011-05-30,NA,NA,NA,0
28,24.59,2011-05-31,NA,NA,NA,0
28,24.59,2011-06-01,NA,NA,NA,0
28,24.59,2011-06-02,NA,NA,NA,0
28,24.59,2011-06-03,NA,NA,NA,0
28,24.59,2011-06-04,NA,NA,NA,0
28,24.59,2011-06-05,NA,NA,NA,0
28,24.59,2011-06-06,NA,NA,NA,0
28,24.59,2011-06-07,NA,NA,NA,0
28,24.59,2011-06-08,NA,NA,NA,0
28,24.59,2011-06-09,NA,NA,NA,0
28,24.59,2011-06-10,NA,NA,NA,0
28,24.59,2011-06-11,NA,NA,NA,0
28,24.59,2011-06-12,NA,NA,NA,0
28,24.59,2011-06-13,NA,NA,NA,0
28,24.59,2011-06-14,NA,NA,NA,0
28,24.59,2011-06-15,NA,NA,NA,0
28,24.59,2011-06-16,NA,NA,NA,0
28,24.59,2011-06-17,NA,NA,NA,0
28,24.59,2011-06-18,NA,NA,NA,0
28,24.59,2011-06-19,NA,NA,NA,0
28,24.59,2011-06-20,NA,NA,NA,0
28,24.59,2011-06-21,NA,NA,NA,0
28,24.59,2011-06-22,NA,NA,NA,0
28,24.59,2011-06-23,NA,NA,NA,0
28,24.59,2011-06-24,NA,NA,NA,0
28,24.59,2011-06-25,NA,NA,NA,0
28,24.59,2011-06-26,NA,NA,NA,0
28,24.59,2011-06-27,NA,NA,NA,0
28,24.59,2011-06-28,NA,NA,NA,0
28,24.59,2011-06-29,NA,NA,NA,0
28,24.59,2011-06-30,NA,NA,NA,0
28,24.59,2011-07-01,NA,NA,NA,0
28,24.59,2011-07-02,NA,NA,NA,0
28,24.59,2011-07-03,NA,NA,NA,0
28,24.59,2011-07-04,NA,NA,NA,0
28,24.59,2011-07-05,NA,NA,NA,0
28,24.59,2011-07-06,NA,NA,NA,0
28,24.59,2011-07-07,NA,NA,NA,0
28,24.59,2011-07-08,NA,NA,NA,0
28,24.59,2011-07-09,NA,NA,NA,0
28,24.59,2011-07-10,NA,NA,NA,0
28,24.59,2011-07-11,NA,NA,NA,0
28,24.59,2011-07-12,NA,NA,NA,0
28,24.59,2011-07-13,NA,NA,NA,0
28,24.59,2011-07-14,NA,NA,NA,0
28,24.59,2011-07-15,NA,NA,NA,0
28,24.59,2011-07-16,NA,NA,NA,0
28,24.59,2011-07-17,NA,NA,NA,0
28,24.59,2011-07-18,NA,NA,NA,0
28,24.59,2011-07-19,NA,NA,NA,0
28,24.59,2011-07-20,NA,NA,NA,0
28,24.59,2011-07-21,NA,NA,NA,0
28,24.59,2011-07-22,NA,NA,NA,0
28,24.59,2011-07-23,NA,NA,NA,0
28,24.59,2011-07-24,NA,NA,NA,0
28,24.59,2011-07-25,NA,NA,NA,0
28,24.59,2011-07-26,NA,NA,NA,0
28,24.59,2011-07-27,NA,NA,NA,0
28,24.59,2011-07-28,NA,NA,NA,0
28,24.59,2011-07-29,NA,NA,NA,0
28,24.59,2011-07-30,NA,NA,NA,0
28,24.59,2011-07-31,NA,NA,NA,0
28,24.59,2011-08-01,NA,NA,NA,0
28,24.59,2011-08-02,NA,NA,NA,0
28,24.59,2011-08-03,NA,NA,NA,0
28,24.59,2011-08-04,NA,NA,NA,0
28,24.59,2011-08-05,NA,NA,NA,0
28,24.59,2011-08-06,NA,NA,NA,0
28,24.59,2011-08-07,NA,NA,NA,0
28,24.59,2011-08-08,NA,NA,NA,0
28,24.59,2011-08-09,NA,NA,NA,0
28,24.59,2011-08-10,NA,NA,NA,0
28,24.59,2011-08-11,NA,NA,NA,0
28,24.59,2011-08-12,NA,NA,NA,0
28,24.59,2011-08-13,NA,NA,NA,0
28,24.59,2011-08-14,NA,NA,NA,0
28,24.59,2011-08-15,NA,NA,NA,0
28,24.59,2011-08-16,NA,NA,NA,0
28,24.59,2011-08-17,NA,NA,NA,0
28,24.59,2011-08-18,NA,NA,NA,0
28,24.59,2011-08-19,NA,NA,NA,0
28,24.59,2011-08-20,NA,NA,NA,0
28,24.59,2011-08-21,NA,NA,NA,0
28,24.59,2011-08-22,NA,NA,NA,0
28,24.59,2011-08-23,NA,NA,NA,0
28,24.59,2011-08-24,NA,NA,NA,0
28,24.59,2011-08-25,NA,NA,NA,0
28,24.59,2011-08-26,NA,NA,NA,0
28,24.59,2011-08-27,NA,NA,NA,0
28,24.59,2011-08-28,NA,NA,NA,0
28,24.59,2011-08-29,NA,NA,NA,0
28,24.59,2011-08-30,NA,NA,NA,0
28,24.59,2011-08-31,NA,NA,NA,0
28,24.59,2011-09-01,NA,NA,NA,0
28,24.59,2011-09-02,NA,NA,NA,0
28,24.59,2011-09-03,NA,NA,NA,0
28,24.59,2011-09-04,NA,NA,NA,0
28,24.59,2011-09-05,NA,NA,NA,0
28,24.59,2011-09-06,NA,NA,NA,0
28,24.59,2011-09-07,NA,NA,NA,0
28,24.59,2011-09-08,NA,NA,NA,0
28,24.59,2011-09-09,NA,NA,NA,0
28,24.59,2011-09-10,NA,NA,NA,0
28,24.59,2011-09-11,NA,NA,NA,0
28,24.59,2011-09-12,NA,NA,NA,0
28,24.59,2011-09-13,NA,NA,NA,0
28,24.59,2011-09-14,NA,NA,NA,0
28,24.59,2011-09-15,NA,NA,NA,0
28,24.59,2011-09-16,NA,NA,NA,0
28,24.59,2011-09-17,NA,NA,NA,0
28,24.59,2011-09-18,NA,NA,NA,0
28,24.59,2011-09-19,NA,NA,NA,0
28,24.59,2011-09-20,NA,NA,NA,0
28,24.59,2011-09-21,NA,NA,NA,0
28,24.59,2011-09-22,NA,NA,NA,0
28,24.59,2011-09-23,NA,NA,NA,0
28,24.59,2011-09-24,NA,NA,NA,0
28,24.59,2011-09-25,NA,NA,NA,0
28,24.59,2011-09-26,NA,NA,NA,0
28,24.59,2011-09-27,NA,NA,NA,0
28,24.59,2011-09-28,NA,NA,NA,0
28,24.59,2011-09-29,NA,NA,NA,0
28,24.59,2011-09-30,NA,NA,NA,0
28,24.59,2011-10-01,NA,NA,NA,0
28,24.59,2011-10-02,NA,NA,NA,0
28,24.59,2011-10-03,NA,NA,NA,0
28,24.59,2011-10-04,NA,NA,NA,0
28,24.59,2011-10-05,NA,NA,NA,0
28,24.59,2011-10-06,NA,NA,NA,0
28,24.59,2011-10-07,NA,NA,NA,0
28,24.59,2011-10-08,NA,NA,NA,0
28,24.59,2011-10-09,NA,NA,NA,0
28,24.59,2011-10-10,NA,NA,NA,0
28,24.59,2011-10-11,NA,NA,NA,0
28,24.59,2011-10-12,NA,NA,NA,0
28,24.59,2011-10-13,NA,NA,NA,0
28,24.59,2011-10-14,NA,NA,NA,0
28,24.59,2011-10-15,NA,NA,NA,0
28,24.59,2011-10-16,NA,NA,NA,0
28,24.59,2011-10-17,NA,NA,NA,0
28,24.59,2011-10-18,NA,NA,NA,0
28,24.59,2011-10-19,NA,NA,NA,0
28,24.59,2011-10-20,NA,NA,NA,0
28,24.59,2011-10-21,NA,NA,NA,0
28,24.59,2011-10-22,NA,NA,NA,0
28,24.59,2011-10-23,NA,NA,NA,0
28,24.59,2011-10-24,NA,NA,NA,0
28,24.59,2011-10-25,NA,NA,NA,0
28,24.59,2011-10-26,NA,NA,NA,0
28,24.59,2011-10-27,NA,NA,NA,0
28,24.59,2011-10-28,NA,NA,NA,0
28,24.59,2011-10-29,NA,NA,NA,0
28,24.59,2011-10-30,NA,NA,NA,0
28,24.59,2011-10-31,NA,NA,NA,0
28,24.59,2011-11-01,NA,NA,NA,0
28,24.59,2011-11-02,NA,NA,NA,0
28,24.59,2011-11-03,NA,NA,NA,0
28,24.59,2011-11-04,NA,NA,NA,0
28,24.59,2011-11-05,NA,NA,NA,0
28,24.59,2011-11-06,NA,NA,NA,0
28,24.59,2011-11-07,NA,NA,NA,0
28,24.59,2011-11-08,NA,NA,NA,0
28,24.59,2011-11-09,NA,NA,NA,0
28,24.59,2011-11-10,NA,NA,NA,0
28,24.59,2011-11-11,NA,NA,NA,0
28,24.59,2011-11-12,NA,NA,NA,0
28,24.59,2011-11-13,NA,NA,NA,0
28,24.59,2011-11-14,NA,NA,NA,0
28,24.59,2011-11-15,NA,NA,NA,0
28,24.59,2011-11-16,NA,NA,NA,0
28,24.59,2011-11-17,NA,NA,NA,0
28,24.59,2011-11-18,NA,NA,NA,0
28,24.59,2011-11-19,NA,NA,NA,0
28,24.59,2011-11-20,NA,NA,NA,0
28,24.59,2011-11-21,NA,NA,NA,0
28,24.59,2011-11-22,NA,NA,NA,0
28,24.59,2011-11-23,NA,NA,NA,0
28,24.59,2011-11-24,NA,NA,NA,0
28,24.59,2011-11-25,NA,NA,NA,0
28,24.59,2011-11-26,NA,NA,NA,0
28,24.59,2011-11-27,NA,NA,NA,0
28,24.59,2011-11-28,NA,NA,NA,0
28,24.59,2011-11-29,NA,NA,NA,0
28,24.59,2011-11-30,NA,NA,NA,0
28,24.59,2011-12-01,NA,NA,NA,0
28,24.59,2011-12-02,NA,NA,NA,0
28,24.59,2011-12-03,NA,NA,NA,0
28,24.59,2011-12-04,NA,NA,NA,0
28,24.59,2011-12-05,NA,NA,NA,0
28,24.59,2011-12-06,NA,NA,NA,0
28,24.59,2011-12-07,NA,NA,NA,0
28,24.59,2011-12-08,NA,NA,NA,0
28,24.59,2011-12-09,NA,NA,NA,0
28,24.59,2011-12-10,NA,NA,NA,0
28,24.59,2011-12-11,NA,NA,NA,0
28,24.59,2011-12-12,NA,NA,NA,0
28,24.59,2011-12-13,NA,NA,NA,0
28,24.59,2011-12-14,NA,NA,NA,0
28,24.59,2011-12-15,NA,NA,NA,0
28,24.59,2011-12-16,NA,NA,NA,0
28,24.59,2011-12-17,NA,NA,NA,0
28,24.59,2011-12-18,NA,NA,NA,0
28,24.59,2011-12-19,NA,NA,NA,0
28,24.59,2011-12-20,NA,NA,NA,0
28,24.59,2011-12-21,NA,NA,NA,0
28,24.59,2011-12-22,NA,NA,NA,0
28,24.59,2011-12-23,NA,NA,NA,0
28,24.59,2011-12-24,NA,NA,NA,0
28,24.59,2011-12-25,NA,NA,NA,0
28,24.59,2011-12-26,NA,NA,NA,0
28,24.59,2011-12-27,NA,NA,NA,0
28,24.59,2011-12-28,NA,NA,NA,0
28,24.59,2011-12-29,NA,NA,NA,0
28,24.59,2011-12-30,NA,NA,NA,0
28,24.59,2011-12-31,NA,NA,NA,0
28,24.59,2012-01-01,NA,NA,NA,0
28,24.59,2012-01-02,NA,NA,NA,0
28,24.59,2012-01-03,NA,NA,NA,0
28,24.59,2012-01-04,NA,NA,NA,0
28,24.59,2012-01-05,NA,NA,NA,0
28,24.59,2012-01-06,NA,NA,NA,0
28,24.59,2012-01-07,NA,NA,NA,0
28,24.59,2012-01-08,NA,NA,NA,0
28,24.59,2012-01-09,NA,NA,NA,0
28,24.59,2012-01-10,NA,NA,NA,0
28,24.59,2012-01-11,NA,NA,NA,0
28,24.59,2012-01-12,NA,NA,NA,0
28,24.59,2012-01-13,NA,NA,NA,0
28,24.59,2012-01-14,NA,NA,NA,0
28,24.59,2012-01-15,NA,NA,NA,0
28,24.59,2012-01-16,NA,NA,NA,0
28,24.59,2012-01-17,NA,NA,NA,0
28,24.59,2012-01-18,NA,NA,NA,0
28,24.59,2012-01-19,NA,NA,NA,0
28,24.59,2012-01-20,NA,NA,NA,0
28,24.59,2012-01-21,NA,NA,NA,0
28,24.59,2012-01-22,NA,NA,NA,0
28,24.59,2012-01-23,NA,NA,NA,0
28,24.59,2012-01-24,NA,NA,NA,0
28,24.59,2012-01-25,NA,NA,NA,0
28,24.59,2012-01-26,NA,NA,NA,0
28,24.59,2012-01-27,NA,NA,NA,0
28,24.59,2012-01-28,NA,NA,NA,0
28,24.59,2012-01-29,NA,NA,NA,0
28,24.59,2012-01-30,NA,NA,NA,0
28,24.59,2012-01-31,NA,NA,NA,0
28,24.59,2012-02-01,NA,NA,NA,0
28,24.59,2012-02-02,NA,NA,NA,0
28,24.59,2012-02-03,NA,NA,NA,0
28,24.59,2012-02-04,NA,NA,NA,0
28,24.59,2012-02-05,NA,NA,NA,0
28,24.59,2012-02-06,NA,NA,NA,0
28,24.59,2012-02-07,NA,NA,NA,0
28,24.59,2012-02-08,NA,NA,NA,0
28,24.59,2012-02-09,NA,NA,NA,0
28,24.59,2012-02-10,NA,NA,NA,0
28,24.59,2012-02-11,NA,NA,NA,0
28,24.59,2012-02-12,NA,NA,NA,0
28,24.59,2012-02-13,NA,NA,NA,0
28,24.59,2012-02-14,NA,NA,NA,0
28,24.59,2012-02-15,NA,NA,NA,0
28,24.59,2012-02-16,NA,NA,NA,0
28,24.59,2012-02-17,NA,NA,NA,0
28,24.59,2012-02-18,NA,NA,NA,0
28,24.59,2012-02-19,NA,NA,NA,0
28,24.59,2012-02-20,NA,NA,NA,0
28,24.59,2012-02-21,NA,NA,NA,0
28,24.59,2012-02-22,NA,NA,NA,0
28,24.59,2012-02-23,NA,NA,NA,0
28,24.59,2012-02-24,NA,NA,NA,0
28,24.59,2012-02-25,NA,NA,NA,0
28,24.59,2012-02-26,NA,NA,NA,0
28,24.59,2012-02-27,NA,NA,NA,0
28,24.59,2012-02-28,NA,NA,NA,0
28,24.59,2012-02-29,NA,NA,NA,0
28,24.59,2012-03-01,NA,NA,NA,0
28,24.59,2012-03-02,NA,NA,NA,0
28,24.59,2012-03-03,NA,NA,NA,0
28,24.59,2012-03-04,NA,NA,NA,0
28,24.59,2012-03-05,NA,NA,NA,0
28,24.59,2012-03-06,NA,NA,NA,0
28,24.59,2012-03-07,NA,NA,NA,0
28,24.59,2012-03-08,NA,NA,NA,0
28,24.59,2012-03-09,NA,NA,NA,0
28,24.59,2012-03-10,NA,NA,NA,0
28,24.59,2012-03-11,NA,NA,NA,0
28,24.59,2012-03-12,NA,NA,NA,0
28,24.59,2012-03-13,NA,NA,NA,0
28,24.59,2012-03-14,NA,NA,NA,0
28,24.59,2012-03-15,NA,NA,NA,0
28,24.59,2012-03-16,NA,NA,NA,0
28,24.59,2012-03-17,NA,NA,NA,0
28,24.59,2012-03-18,NA,NA,NA,0
28,24.59,2012-03-19,NA,NA,NA,0
28,24.59,2012-03-20,NA,NA,NA,0
28,24.59,2012-03-21,NA,NA,NA,0
28,24.59,2012-03-22,NA,NA,NA,0
28,24.59,2012-03-23,NA,NA,NA,0
28,24.59,2012-03-24,NA,NA,NA,0
28,24.59,2012-03-25,NA,NA,NA,0
28,24.59,2012-03-26,NA,NA,NA,0
28,24.59,2012-03-27,NA,NA,NA,0
28,24.59,2012-03-28,NA,NA,NA,0
28,24.59,2012-03-29,NA,NA,NA,0
28,24.59,2012-03-30,NA,NA,NA,0
28,24.59,2012-03-31,NA,NA,NA,0
28,24.59,2012-04-01,NA,NA,NA,0
28,24.59,2012-04-02,NA,NA,NA,0
28,24.59,2012-04-03,NA,NA,NA,0
28,24.59,2012-04-04,NA,NA,NA,0
28,24.59,2012-04-05,NA,NA,NA,0
28,24.59,2012-04-06,NA,NA,NA,0
28,24.59,2012-04-07,NA,NA,NA,0
28,24.59,2012-04-08,NA,NA,NA,0
28,24.59,2012-04-09,NA,NA,NA,0
28,24.59,2012-04-10,NA,NA,NA,0
28,24.59,2012-04-11,NA,NA,NA,0
28,24.59,2012-04-12,NA,NA,NA,0
28,24.59,2012-04-13,NA,NA,NA,0
28,24.59,2012-04-14,NA,NA,NA,0
28,24.59,2012-04-15,NA,NA,NA,0
28,24.59,2012-04-16,NA,NA,NA,0
28,24.59,2012-04-17,NA,NA,NA,0
28,24.59,2012-04-18,NA,NA,NA,0
28,24.59,2012-04-19,NA,NA,NA,0
28,24.59,2012-04-20,NA,NA,NA,0
28,24.59,2012-04-21,NA,NA,NA,0
28,24.59,2012-04-22,NA,NA,NA,0
28,24.59,2012-04-23,NA,NA,NA,0
28,24.59,2012-04-24,NA,NA,NA,0
28,24.59,2012-04-25,NA,NA,NA,0
28,24.59,2012-04-26,NA,NA,NA,0
28,24.59,2012-04-27,NA,NA,NA,0
28,24.59,2012-04-28,NA,NA,NA,0
28,24.59,2012-04-29,NA,NA,NA,0
28,24.59,2012-04-30,NA,NA,NA,0
28,24.59,2012-05-01,NA,NA,NA,0
28,24.59,2012-05-02,NA,NA,NA,0
28,24.59,2012-05-03,NA,NA,NA,0
28,24.59,2012-05-04,NA,NA,NA,0
28,24.59,2012-05-05,NA,NA,NA,0
28,24.59,2012-05-06,NA,NA,NA,0
28,24.59,2012-05-07,NA,NA,NA,0
28,24.59,2012-05-08,NA,NA,NA,0
28,24.59,2012-05-09,NA,NA,NA,0
28,24.59,2012-05-10,NA,NA,NA,0
28,24.59,2012-05-11,NA,NA,NA,0
28,24.59,2012-05-12,NA,NA,NA,0
28,24.59,2012-05-13,NA,NA,NA,0
28,24.59,2012-05-14,NA,NA,NA,0
28,24.59,2012-05-15,NA,NA,NA,0
28,24.59,2012-05-16,NA,NA,NA,0
28,24.59,2012-05-17,NA,NA,NA,0
28,24.59,2012-05-18,NA,NA,NA,0
28,24.59,2012-05-19,NA,NA,NA,0
28,24.59,2012-05-20,NA,NA,NA,0
28,24.59,2012-05-21,NA,NA,NA,0
28,24.59,2012-05-22,NA,NA,NA,0
28,24.59,2012-05-23,NA,NA,NA,0
28,24.59,2012-05-24,NA,NA,NA,0
28,24.59,2012-05-25,NA,NA,NA,0
28,24.59,2012-05-26,NA,NA,NA,0
28,24.59,2012-05-27,NA,NA,NA,0
28,24.59,2012-05-28,NA,NA,NA,0
28,24.59,2012-05-29,NA,NA,NA,0
28,24.59,2012-05-30,NA,NA,NA,0
28,24.59,2012-05-31,NA,NA,NA,0
28,24.59,2012-06-01,NA,NA,NA,0
28,24.59,2012-06-02,NA,NA,NA,0
28,24.59,2012-06-03,NA,NA,NA,0
28,24.59,2012-06-04,NA,NA,NA,0
28,24.59,2012-06-05,NA,NA,NA,0
28,24.59,2012-06-06,NA,NA,NA,0
28,24.59,2012-06-07,NA,NA,NA,0
28,24.59,2012-06-08,NA,NA,NA,0
28,24.59,2012-06-09,NA,NA,NA,0
28,24.59,2012-06-10,NA,NA,NA,0
28,24.59,2012-06-11,NA,NA,NA,0
28,24.59,2012-06-12,NA,NA,NA,0
28,24.59,2012-06-13,NA,NA,NA,0
28,24.59,2012-06-14,NA,NA,NA,0
28,24.59,2012-06-15,NA,NA,NA,0
28,24.59,2012-06-16,NA,NA,NA,0
28,24.59,2012-06-17,NA,NA,NA,0
28,24.59,2012-06-18,NA,NA,NA,0
28,24.59,2012-06-19,NA,NA,NA,0
28,24.59,2012-06-20,NA,NA,NA,0
28,24.59,2012-06-21,NA,NA,NA,0
28,24.59,2012-06-22,NA,NA,NA,0
28,24.59,2012-06-23,NA,NA,NA,0
28,24.59,2012-06-24,NA,NA,NA,0
28,24.59,2012-06-25,NA,NA,NA,0
28,24.59,2012-06-26,NA,NA,NA,0
28,24.59,2012-06-27,NA,NA,NA,0
28,24.59,2012-06-28,NA,NA,NA,0
28,24.59,2012-06-29,NA,NA,NA,0
28,24.59,2012-06-30,NA,NA,NA,0
28,24.59,2012-07-01,NA,NA,NA,0
28,24.59,2012-07-02,NA,NA,NA,0
28,24.59,2012-07-03,NA,NA,NA,0
28,24.59,2012-07-04,NA,NA,NA,0
28,24.59,2012-07-05,NA,NA,NA,0
28,24.59,2012-07-06,NA,NA,NA,0
28,24.59,2012-07-07,NA,NA,NA,0
28,24.59,2012-07-08,NA,NA,NA,0
28,24.59,2012-07-09,NA,NA,NA,0
28,24.59,2012-07-10,NA,NA,NA,0
28,24.59,2012-07-11,NA,NA,NA,0
28,24.59,2012-07-12,NA,NA,NA,0
28,24.59,2012-07-13,NA,NA,NA,0
28,24.59,2012-07-14,NA,NA,NA,0
28,24.59,2012-07-15,NA,NA,NA,0
28,24.59,2012-07-16,NA,NA,NA,0
28,24.59,2012-07-17,NA,NA,NA,0
28,24.59,2012-07-18,NA,NA,NA,0
28,24.59,2012-07-19,NA,NA,NA,0
28,24.59,2012-07-20,NA,NA,NA,0
28,24.59,2012-07-21,NA,NA,NA,0
28,24.59,2012-07-22,NA,NA,NA,0
28,24.59,2012-07-23,NA,NA,NA,0
28,24.59,2012-07-24,NA,NA,NA,0
28,24.59,2012-07-25,NA,NA,NA,0
28,24.59,2012-07-26,NA,NA,NA,0
28,24.59,2012-07-27,NA,NA,NA,0
28,24.59,2012-07-28,NA,NA,NA,0
28,24.59,2012-07-29,NA,NA,NA,0
28,24.59,2012-07-30,NA,NA,NA,0
28,24.59,2012-07-31,NA,NA,NA,0
28,24.59,2012-08-01,NA,NA,NA,0
28,24.59,2012-08-02,NA,NA,NA,0
28,24.59,2012-08-03,NA,NA,NA,0
28,24.59,2012-08-04,NA,NA,NA,0
28,24.59,2012-08-05,NA,NA,NA,0
28,24.59,2012-08-06,NA,NA,NA,0
28,24.59,2012-08-07,NA,NA,NA,0
28,24.59,2012-08-08,NA,NA,NA,0
28,24.59,2012-08-09,NA,NA,NA,0
28,24.59,2012-08-10,NA,NA,NA,0
28,24.59,2012-08-11,NA,NA,NA,0
28,24.59,2012-08-12,NA,NA,NA,0
28,24.59,2012-08-13,NA,NA,NA,0
28,24.59,2012-08-14,NA,NA,NA,0
28,24.59,2012-08-15,NA,NA,NA,0
28,24.59,2012-08-16,NA,NA,NA,0
28,24.59,2012-08-17,NA,NA,NA,0
28,24.59,2012-08-18,NA,NA,NA,0
28,24.59,2012-08-19,NA,NA,NA,0
28,24.59,2012-08-20,NA,NA,NA,0
28,24.59,2012-08-21,NA,NA,NA,0
28,24.59,2012-08-22,NA,NA,NA,0
28,24.59,2012-08-23,NA,NA,NA,0
28,24.59,2012-08-24,NA,NA,NA,0
28,24.59,2012-08-25,NA,NA,NA,0
28,24.59,2012-08-26,NA,NA,NA,0
28,24.59,2012-08-27,NA,NA,NA,0
28,24.59,2012-08-28,NA,NA,NA,0
28,24.59,2012-08-29,NA,NA,NA,0
28,24.59,2012-08-30,NA,NA,NA,0
28,24.59,2012-08-31,NA,NA,NA,0
28,24.59,2012-09-01,NA,NA,NA,0
28,24.59,2012-09-02,NA,NA,NA,0
28,24.59,2012-09-03,NA,NA,NA,0
28,24.59,2012-09-04,NA,NA,NA,0
28,24.59,2012-09-05,NA,NA,NA,0
28,24.59,2012-09-06,NA,NA,NA,0
28,24.59,2012-09-07,NA,NA,NA,0
28,24.59,2012-09-08,NA,NA,NA,0
28,24.59,2012-09-09,NA,NA,NA,0
28,24.59,2012-09-10,NA,NA,NA,0
28,24.59,2012-09-11,NA,NA,NA,0
28,24.59,2012-09-12,NA,NA,NA,0
28,24.59,2012-09-13,NA,NA,NA,0
28,24.59,2012-09-14,NA,NA,NA,0
28,24.59,2012-09-15,NA,NA,NA,0
28,24.59,2012-09-16,NA,NA,NA,0
28,24.59,2012-09-17,NA,NA,NA,0
28,24.59,2012-09-18,NA,NA,NA,0
28,24.59,2012-09-19,NA,NA,NA,0
28,24.59,2012-09-20,NA,NA,NA,0
28,24.59,2012-09-21,NA,NA,NA,0
28,24.59,2012-09-22,NA,NA,NA,0
28,24.59,2012-09-23,NA,NA,NA,0
28,24.59,2012-09-24,NA,NA,NA,0
28,24.59,2012-09-25,NA,NA,NA,0
28,24.59,2012-09-26,NA,NA,NA,0
28,24.59,2012-09-27,NA,NA,NA,0
28,24.59,2012-09-28,NA,NA,NA,0
28,24.59,2012-09-29,NA,NA,NA,0
28,24.59,2012-09-30,NA,NA,NA,0
28,24.59,2012-10-01,NA,NA,NA,0
28,24.59,2012-10-02,NA,NA,NA,0
28,24.59,2012-10-03,NA,NA,NA,0
28,24.59,2012-10-04,NA,NA,NA,0
28,24.59,2012-10-05,NA,NA,NA,0
28,24.59,2012-10-06,NA,NA,NA,0
28,24.59,2012-10-07,NA,NA,NA,0
28,24.59,2012-10-08,NA,NA,NA,0
28,24.59,2012-10-09,NA,NA,NA,0
28,24.59,2012-10-10,NA,NA,NA,0
28,24.59,2012-10-11,NA,NA,NA,0
28,24.59,2012-10-12,NA,NA,NA,0
28,24.59,2012-10-13,NA,NA,NA,0
28,24.59,2012-10-14,NA,NA,NA,0
28,24.59,2012-10-15,NA,NA,NA,0
28,24.59,2012-10-16,NA,NA,NA,0
28,24.59,2012-10-17,NA,NA,NA,0
28,24.59,2012-10-18,NA,NA,NA,0
28,24.59,2012-10-19,NA,NA,NA,0
28,24.59,2012-10-20,NA,NA,NA,0
28,24.59,2012-10-21,NA,NA,NA,0
28,24.59,2012-10-22,NA,NA,NA,0
28,24.59,2012-10-23,NA,NA,NA,0
28,24.59,2012-10-24,NA,NA,NA,0
28,24.59,2012-10-25,NA,NA,NA,0
28,24.59,2012-10-26,NA,NA,NA,0
28,24.59,2012-10-27,NA,NA,NA,0
28,24.59,2012-10-28,NA,NA,NA,0
28,24.59,2012-10-29,NA,NA,NA,0
28,24.59,2012-10-30,NA,NA,NA,0
28,24.59,2012-10-31,NA,NA,NA,0
28,24.59,2012-11-01,NA,NA,NA,0
28,24.59,2012-11-02,NA,NA,NA,0
28,24.59,2012-11-03,NA,NA,NA,0
28,24.59,2012-11-04,NA,NA,NA,0
28,24.59,2012-11-05,NA,NA,NA,0
28,24.59,2012-11-06,NA,NA,NA,0
28,24.59,2012-11-07,NA,NA,NA,0
28,24.59,2012-11-08,NA,NA,NA,0
28,24.59,2012-11-09,NA,NA,NA,0
28,24.59,2012-11-10,NA,NA,NA,0
28,24.59,2012-11-11,NA,NA,NA,0
28,24.59,2012-11-12,NA,NA,NA,0
28,24.59,2012-11-13,NA,NA,NA,0
28,24.59,2012-11-14,NA,NA,NA,0
28,24.59,2012-11-15,NA,NA,NA,0
28,24.59,2012-11-16,NA,NA,NA,0
28,24.59,2012-11-17,NA,NA,NA,0
28,24.59,2012-11-18,NA,NA,NA,0
28,24.59,2012-11-19,NA,NA,NA,0
28,24.59,2012-11-20,NA,NA,NA,0
28,24.59,2012-11-21,NA,NA,NA,0
28,24.59,2012-11-22,NA,NA,NA,0
28,24.59,2012-11-23,NA,NA,NA,0
28,24.59,2012-11-24,NA,NA,NA,0
28,24.59,2012-11-25,NA,NA,NA,0
28,24.59,2012-11-26,NA,NA,NA,0
28,24.59,2012-11-27,NA,NA,NA,0
28,24.59,2012-11-28,NA,NA,NA,0
28,24.59,2012-11-29,NA,NA,NA,0
28,24.59,2012-11-30,NA,NA,NA,0
28,24.59,2012-12-01,NA,NA,NA,0
28,24.59,2012-12-02,NA,NA,NA,0
28,24.59,2012-12-03,NA,NA,NA,0
28,24.59,2012-12-04,NA,NA,NA,0
28,24.59,2012-12-05,NA,NA,NA,0
28,24.59,2012-12-06,NA,NA,NA,0
28,24.59,2012-12-07,NA,NA,NA,0
28,24.59,2012-12-08,NA,NA,NA,0
28,24.59,2012-12-09,NA,NA,NA,0
28,24.59,2012-12-10,NA,NA,NA,0
28,24.59,2012-12-11,NA,NA,NA,0
28,24.59,2012-12-12,NA,NA,NA,0
28,24.59,2012-12-13,NA,NA,NA,0
28,24.59,2012-12-14,NA,NA,NA,0
28,24.59,2012-12-15,NA,NA,NA,0
28,24.59,2012-12-16,NA,NA,NA,0
28,24.59,2012-12-17,NA,NA,NA,0
28,24.59,2012-12-18,NA,NA,NA,0
28,24.59,2012-12-19,NA,NA,NA,0
28,24.59,2012-12-20,NA,NA,NA,0
28,24.59,2012-12-21,NA,NA,NA,0
28,24.59,2012-12-22,NA,NA,NA,0
28,24.59,2012-12-23,NA,NA,NA,0
28,24.59,2012-12-24,NA,NA,NA,0
28,24.59,2012-12-25,NA,NA,NA,0
28,24.59,2012-12-26,NA,NA,NA,0
28,24.59,2012-12-27,NA,NA,NA,0
28,24.59,2012-12-28,NA,NA,NA,0
28,24.59,2012-12-29,NA,NA,NA,0
28,24.59,2012-12-30,NA,NA,NA,0
28,24.59,2012-12-31,NA,NA,NA,0
28,24.59,2013-01-01,NA,NA,NA,0
28,24.59,2013-01-02,NA,NA,NA,0
28,24.59,2013-01-03,NA,NA,NA,0
28,24.59,2013-01-04,NA,NA,NA,0
28,24.59,2013-01-05,NA,NA,NA,0
28,24.59,2013-01-06,NA,NA,NA,0
28,24.59,2013-01-07,NA,NA,NA,0
28,24.59,2013-01-08,NA,NA,NA,0
28,24.59,2013-01-09,NA,NA,NA,0
28,24.59,2013-01-10,NA,NA,NA,0
28,24.59,2013-01-11,NA,NA,NA,0
28,24.59,2013-01-12,NA,NA,NA,0
28,24.59,2013-01-13,NA,NA,NA,0
28,24.59,2013-01-14,NA,NA,NA,0
28,24.59,2013-01-15,NA,NA,NA,0
28,24.59,2013-01-16,NA,NA,NA,0
28,24.59,2013-01-17,NA,NA,NA,0
28,24.59,2013-01-18,NA,NA,NA,0
28,24.59,2013-01-19,NA,NA,NA,0
28,24.59,2013-01-20,NA,NA,NA,0
28,24.59,2013-01-21,NA,NA,NA,0
28,24.59,2013-01-22,NA,NA,NA,0
28,24.59,2013-01-23,NA,NA,NA,0
28,24.59,2013-01-24,NA,NA,NA,0
28,24.59,2013-01-25,NA,NA,NA,0
28,24.59,2013-01-26,NA,NA,NA,0
28,24.59,2013-01-27,NA,NA,NA,0
28,24.59,2013-01-28,NA,NA,NA,0
28,24.59,2013-01-29,NA,NA,NA,0
28,24.59,2013-01-30,NA,NA,NA,0
28,24.59,2013-01-31,NA,NA,NA,0
28,24.59,2013-02-01,NA,NA,NA,0
28,24.59,2013-02-02,NA,NA,NA,0
28,24.59,2013-02-03,NA,NA,NA,0
28,24.59,2013-02-04,NA,NA,NA,0
28,24.59,2013-02-05,NA,NA,NA,0
28,24.59,2013-02-06,NA,NA,NA,0
28,24.59,2013-02-07,NA,NA,NA,0
28,24.59,2013-02-08,NA,NA,NA,0
28,24.59,2013-02-09,NA,NA,NA,0
28,24.59,2013-02-10,NA,NA,NA,0
28,24.59,2013-02-11,NA,NA,NA,0
28,24.59,2013-02-12,NA,NA,NA,0
28,24.59,2013-02-13,NA,NA,NA,0
28,24.59,2013-02-14,NA,NA,NA,0
28,24.59,2013-02-15,NA,NA,NA,0
28,24.59,2013-02-16,NA,NA,NA,0
28,24.59,2013-02-17,NA,NA,NA,0
28,24.59,2013-02-18,NA,NA,NA,0
28,24.59,2013-02-19,NA,NA,NA,0
28,24.59,2013-02-20,NA,NA,NA,0
28,24.59,2013-02-21,NA,NA,NA,0
28,24.59,2013-02-22,NA,NA,NA,0
28,24.59,2013-02-23,NA,NA,NA,0
28,24.59,2013-02-24,NA,NA,NA,0
28,24.59,2013-02-25,NA,NA,NA,0
28,24.59,2013-02-26,NA,NA,NA,0
28,24.59,2013-02-27,NA,NA,NA,0
28,24.59,2013-02-28,NA,NA,NA,0
28,24.59,2013-03-01,NA,NA,NA,0
28,24.59,2013-03-02,NA,NA,NA,0
28,24.59,2013-03-03,NA,NA,NA,0
28,24.59,2013-03-04,NA,NA,NA,0
28,24.59,2013-03-05,NA,NA,NA,0
28,24.59,2013-03-06,NA,NA,NA,0
28,24.59,2013-03-07,NA,NA,NA,0
28,24.59,2013-03-08,NA,NA,NA,0
28,24.59,2013-03-09,NA,NA,NA,0
28,24.59,2013-03-10,NA,NA,NA,0
28,24.59,2013-03-11,NA,NA,NA,0
28,24.59,2013-03-12,NA,NA,NA,0
28,24.59,2013-03-13,NA,NA,NA,0
28,24.59,2013-03-14,NA,NA,NA,0
28,24.59,2013-03-15,NA,NA,NA,0
28,24.59,2013-03-16,NA,NA,NA,0
28,24.59,2013-03-17,NA,NA,NA,0
28,24.59,2013-03-18,NA,NA,NA,0
28,24.59,2013-03-19,NA,NA,NA,0
28,24.59,2013-03-20,NA,NA,NA,0
28,24.59,2013-03-21,NA,NA,NA,0
28,24.59,2013-03-22,NA,NA,NA,0
28,24.59,2013-03-23,NA,NA,NA,0
28,24.59,2013-03-24,NA,NA,NA,0
28,24.59,2013-03-25,NA,NA,NA,0
28,24.59,2013-03-26,NA,NA,NA,0
28,24.59,2013-03-27,NA,NA,NA,0
28,24.59,2013-03-28,NA,NA,NA,0
28,24.59,2013-03-29,NA,NA,NA,0
28,24.59,2013-03-30,NA,NA,NA,0
28,24.59,2013-03-31,NA,NA,NA,0
28,24.59,2013-04-01,NA,NA,NA,0
28,24.59,2013-04-02,NA,NA,NA,0
28,24.59,2013-04-03,NA,NA,NA,0
28,24.59,2013-04-04,NA,NA,NA,0
28,24.59,2013-04-05,NA,NA,NA,0
28,24.59,2013-04-06,NA,NA,NA,0
28,24.59,2013-04-07,NA,NA,NA,0
28,24.59,2013-04-08,NA,NA,NA,0
28,24.59,2013-04-09,NA,NA,NA,0
28,24.59,2013-04-10,NA,NA,NA,0
28,24.59,2013-04-11,NA,NA,NA,0
28,24.59,2013-04-12,NA,NA,NA,0
28,24.59,2013-04-13,NA,NA,NA,0
28,24.59,2013-04-14,NA,NA,NA,0
28,24.59,2013-04-15,NA,NA,NA,0
28,24.59,2013-04-16,NA,NA,NA,0
28,24.59,2013-04-17,NA,NA,NA,0
28,24.59,2013-04-18,NA,NA,NA,0
28,24.59,2013-04-19,NA,NA,NA,0
28,24.59,2013-04-20,NA,NA,NA,0
28,24.59,2013-04-21,NA,NA,NA,0
28,24.59,2013-04-22,NA,NA,NA,0
28,24.59,2013-04-23,NA,NA,NA,0
28,24.59,2013-04-24,NA,NA,NA,0
28,24.59,2013-04-25,NA,NA,NA,0
28,24.59,2013-04-26,NA,NA,NA,0
28,24.59,2013-04-27,NA,NA,NA,0
28,24.59,2013-04-28,NA,NA,NA,0
28,24.59,2013-04-29,NA,NA,NA,0
28,24.59,2013-04-30,NA,NA,NA,0
28,24.59,2013-05-01,NA,NA,NA,0
28,24.59,2013-05-02,NA,NA,NA,0
28,24.59,2013-05-03,NA,NA,NA,0
28,24.59,2013-05-04,NA,NA,NA,0
28,24.59,2013-05-05,NA,NA,NA,0
28,24.59,2013-05-06,NA,NA,NA,0
28,24.59,2013-05-07,NA,NA,NA,0
28,24.59,2013-05-08,NA,NA,NA,0
28,24.59,2013-05-09,NA,NA,NA,0
28,24.59,2013-05-10,NA,NA,NA,0
28,24.59,2013-05-11,NA,NA,NA,0
28,24.59,2013-05-12,NA,NA,NA,0
28,24.59,2013-05-13,NA,NA,NA,0
28,24.59,2013-05-14,NA,NA,NA,0
28,24.59,2013-05-15,NA,NA,NA,0
28,24.59,2013-05-16,NA,NA,NA,0
28,24.59,2013-05-17,NA,NA,NA,0
28,24.59,2013-05-18,NA,NA,NA,0
28,24.59,2013-05-19,NA,NA,NA,0
28,24.59,2013-05-20,NA,NA,NA,0
28,24.59,2013-05-21,NA,NA,NA,0
28,24.59,2013-05-22,NA,NA,NA,0
28,24.59,2013-05-23,NA,NA,NA,0
28,24.59,2013-05-24,NA,NA,NA,0
28,24.59,2013-05-25,NA,NA,NA,0
28,24.59,2013-05-26,NA,NA,NA,0
28,24.59,2013-05-27,NA,NA,NA,0
28,24.59,2013-05-28,NA,NA,NA,0
28,24.59,2013-05-29,NA,NA,NA,0
28,24.59,2013-05-30,NA,NA,NA,0
28,24.59,2013-05-31,NA,NA,NA,0
28,24.59,2013-06-01,NA,NA,NA,0
28,24.59,2013-06-02,NA,NA,NA,0
28,24.59,2013-06-03,NA,NA,NA,0
28,24.59,2013-06-04,NA,NA,NA,0
28,24.59,2013-06-05,NA,NA,NA,0
28,24.59,2013-06-06,NA,NA,NA,0
28,24.59,2013-06-07,NA,NA,NA,0
28,24.59,2013-06-08,NA,NA,NA,0
28,24.59,2013-06-09,NA,NA,NA,0
28,24.59,2013-06-10,NA,NA,NA,0
28,24.59,2013-06-11,NA,NA,NA,0
28,24.59,2013-06-12,NA,NA,NA,0
28,24.59,2013-06-13,NA,NA,NA,0
28,24.59,2013-06-14,NA,NA,NA,0
28,24.59,2013-06-15,NA,NA,NA,0
28,24.59,2013-06-16,NA,NA,NA,0
28,24.59,2013-06-17,NA,NA,NA,0
28,24.59,2013-06-18,NA,NA,NA,0
28,24.59,2013-06-19,NA,NA,NA,0
28,24.59,2013-06-20,NA,NA,NA,0
28,24.59,2013-06-21,NA,NA,NA,0
28,24.59,2013-06-22,NA,NA,NA,0
28,24.59,2013-06-23,NA,NA,NA,0
28,24.59,2013-06-24,NA,NA,NA,0
28,24.59,2013-06-25,NA,NA,NA,0
28,24.59,2013-06-26,NA,NA,NA,0
28,24.59,2013-06-27,NA,NA,NA,0
28,24.59,2013-06-28,NA,NA,NA,0
28,24.59,2013-06-29,NA,NA,NA,0
28,24.59,2013-06-30,NA,NA,NA,0
28,24.59,2013-07-01,NA,NA,NA,0
28,24.59,2013-07-02,NA,NA,NA,0
28,24.59,2013-07-03,NA,NA,NA,0
28,24.59,2013-07-04,NA,NA,NA,0
28,24.59,2013-07-05,NA,NA,NA,0
28,24.59,2013-07-06,NA,NA,NA,0
28,24.59,2013-07-07,NA,NA,NA,0
28,24.59,2013-07-08,NA,NA,NA,0
28,24.59,2013-07-09,NA,NA,NA,0
28,24.59,2013-07-10,NA,NA,NA,0
28,24.59,2013-07-11,NA,NA,NA,0
28,24.59,2013-07-12,NA,NA,NA,0
28,24.59,2013-07-13,NA,NA,NA,0
28,24.59,2013-07-14,NA,NA,NA,0
28,24.59,2013-07-15,NA,NA,NA,0
28,24.59,2013-07-16,NA,NA,NA,0
28,24.59,2013-07-17,NA,NA,NA,0
28,24.59,2013-07-18,NA,NA,NA,0
28,24.59,2013-07-19,NA,NA,NA,0
28,24.59,2013-07-20,NA,NA,NA,0
28,24.59,2013-07-21,NA,NA,NA,0
28,24.59,2013-07-22,NA,NA,NA,0
28,24.59,2013-07-23,NA,NA,NA,0
28,24.59,2013-07-24,NA,NA,NA,0
28,24.59,2013-07-25,NA,NA,NA,0
28,24.59,2013-07-26,NA,NA,NA,0
28,24.59,2013-07-27,NA,NA,NA,0
28,24.59,2013-07-28,NA,NA,NA,0
28,24.59,2013-07-29,NA,NA,NA,0
28,24.59,2013-07-30,NA,NA,NA,0
28,24.59,2013-07-31,NA,NA,NA,0
28,24.59,2013-08-01,NA,NA,NA,0
28,24.59,2013-08-02,NA,NA,NA,0
28,24.59,2013-08-03,NA,NA,NA,0
28,24.59,2013-08-04,NA,NA,NA,0
28,24.59,2013-08-05,NA,NA,NA,0
28,24.59,2013-08-06,NA,NA,NA,0
28,24.59,2013-08-07,NA,NA,NA,0
28,24.59,2013-08-08,NA,NA,NA,0
28,24.59,2013-08-09,NA,NA,NA,0
28,24.59,2013-08-10,NA,NA,NA,0
28,24.59,2013-08-11,NA,NA,NA,0
28,24.59,2013-08-12,NA,NA,NA,0
28,24.59,2013-08-13,NA,NA,NA,0
28,24.59,2013-08-14,NA,NA,NA,0
28,24.59,2013-08-15,NA,NA,NA,0
28,24.59,2013-08-16,NA,NA,NA,0
28,24.59,2013-08-17,NA,NA,NA,0
28,24.59,2013-08-18,NA,NA,NA,0
28,24.59,2013-08-19,NA,NA,NA,0
28,24.59,2013-08-20,NA,NA,NA,0
28,24.59,2013-08-21,NA,NA,NA,0
28,24.59,2013-08-22,NA,NA,NA,0
28,24.59,2013-08-23,NA,NA,NA,0
28,24.59,2013-08-24,NA,NA,NA,0
28,24.59,2013-08-25,NA,NA,NA,0
28,24.59,2013-08-26,NA,NA,NA,0
28,24.59,2013-08-27,NA,NA,NA,0
28,24.59,2013-08-28,NA,NA,NA,0
28,24.59,2013-08-29,NA,NA,NA,0
28,24.59,2013-08-30,NA,NA,NA,0
28,24.59,2013-08-31,NA,NA,NA,0
28,24.59,2013-09-01,NA,NA,NA,0
28,24.59,2013-09-02,NA,NA,NA,0
28,24.59,2013-09-03,NA,NA,NA,0
28,24.59,2013-09-04,NA,NA,NA,0
28,24.59,2013-09-05,NA,NA,NA,0
28,24.59,2013-09-06,NA,NA,NA,0
28,24.59,2013-09-07,NA,NA,NA,0
28,24.59,2013-09-08,NA,NA,NA,0
28,24.59,2013-09-09,NA,NA,NA,0
28,24.59,2013-09-10,NA,NA,NA,0
28,24.59,2013-09-11,NA,NA,NA,0
28,24.59,2013-09-12,NA,NA,NA,0
28,24.59,2013-09-13,NA,NA,NA,0
28,24.59,2013-09-14,NA,NA,NA,0
28,24.59,2013-09-15,NA,NA,NA,0
28,24.59,2013-09-16,NA,NA,NA,0
28,24.59,2013-09-17,NA,NA,NA,0
28,24.59,2013-09-18,NA,NA,NA,0
28,24.59,2013-09-19,NA,NA,NA,0
28,24.59,2013-09-20,NA,NA,NA,0
28,24.59,2013-09-21,NA,NA,NA,0
28,24.59,2013-09-22,NA,NA,NA,0
28,24.59,2013-09-23,NA,NA,NA,0
28,24.59,2013-09-24,NA,NA,NA,0
28,24.59,2013-09-25,NA,NA,NA,0
28,24.59,2013-09-26,NA,NA,NA,0
28,24.59,2013-09-27,NA,NA,NA,0
28,24.59,2013-09-28,NA,NA,NA,0
28,24.59,2013-09-29,NA,NA,NA,0
28,24.59,2013-09-30,NA,NA,NA,0
28,24.59,2013-10-01,NA,NA,NA,0
28,24.59,2013-10-02,NA,NA,NA,0
28,24.59,2013-10-03,NA,NA,NA,0
28,24.59,2013-10-04,NA,NA,NA,0
28,24.59,2013-10-05,NA,NA,NA,0
28,24.59,2013-10-06,NA,NA,NA,0
28,24.59,2013-10-07,NA,NA,NA,0
28,24.59,2013-10-08,NA,NA,NA,0
28,24.59,2013-10-09,NA,NA,NA,0
28,24.59,2013-10-10,NA,NA,NA,0
28,24.59,2013-10-11,NA,NA,NA,0
28,24.59,2013-10-12,NA,NA,NA,0
28,24.59,2013-10-13,NA,NA,NA,0
28,24.59,2013-10-14,NA,NA,NA,0
28,24.59,2013-10-15,NA,NA,NA,0
28,24.59,2013-10-16,NA,NA,NA,0
28,24.59,2013-10-17,NA,NA,NA,0
28,24.59,2013-10-18,NA,NA,NA,0
28,24.59,2013-10-19,NA,NA,NA,0
28,24.59,2013-10-20,NA,NA,NA,0
28,24.59,2013-10-21,NA,NA,NA,0
28,24.59,2013-10-22,NA,NA,NA,0
28,24.59,2013-10-23,NA,NA,NA,0
28,24.59,2013-10-24,NA,NA,NA,0
28,24.59,2013-10-25,NA,NA,NA,0
28,24.59,2013-10-26,NA,NA,NA,0
28,24.59,2013-10-27,NA,NA,NA,0
28,24.59,2013-10-28,NA,NA,NA,0
28,24.59,2013-10-29,NA,NA,NA,0
28,24.59,2013-10-30,NA,NA,NA,0
28,24.59,2013-10-31,NA,NA,NA,0
28,24.59,2013-11-01,NA,NA,NA,0
28,24.59,2013-11-02,NA,NA,NA,0
28,24.59,2013-11-03,NA,NA,NA,0
28,24.59,2013-11-04,NA,NA,NA,0
28,24.59,2013-11-05,NA,NA,NA,0
28,24.59,2013-11-06,NA,NA,NA,0
28,24.59,2013-11-07,NA,NA,NA,0
28,24.59,2013-11-08,NA,NA,NA,0
28,24.59,2013-11-09,NA,NA,NA,0
28,24.59,2013-11-10,NA,NA,NA,0
28,24.59,2013-11-11,NA,NA,NA,0
28,24.59,2013-11-12,NA,NA,NA,0
28,24.59,2013-11-13,NA,NA,NA,0
28,24.59,2013-11-14,NA,NA,NA,0
28,24.59,2013-11-15,NA,NA,NA,0
28,24.59,2013-11-16,NA,NA,NA,0
28,24.59,2013-11-17,NA,NA,NA,0
28,24.59,2013-11-18,NA,NA,NA,0
28,24.59,2013-11-19,NA,NA,NA,0
28,24.59,2013-11-20,NA,NA,NA,0
28,24.59,2013-11-21,NA,NA,NA,0
28,24.59,2013-11-22,NA,NA,NA,0
28,24.59,2013-11-23,NA,NA,NA,0
28,24.59,2013-11-24,NA,NA,NA,0
28,24.59,2013-11-25,NA,NA,NA,0
28,24.59,2013-11-26,NA,NA,NA,0
28,24.59,2013-11-27,NA,NA,NA,0
28,24.59,2013-11-28,NA,NA,NA,0
28,24.59,2013-11-29,NA,NA,NA,0
28,24.59,2013-11-30,NA,NA,NA,0
28,24.59,2013-12-01,NA,NA,NA,0
28,24.59,2013-12-02,NA,NA,NA,0
28,24.59,2013-12-03,NA,NA,NA,0
28,24.59,2013-12-04,NA,NA,NA,0
28,24.59,2013-12-05,NA,NA,NA,0
28,24.59,2013-12-06,NA,NA,NA,0
28,24.59,2013-12-07,NA,NA,NA,0
28,24.59,2013-12-08,NA,NA,NA,0
28,24.59,2013-12-09,NA,NA,NA,0
28,24.59,2013-12-10,NA,NA,NA,0
28,24.59,2013-12-11,NA,NA,NA,0
28,24.59,2013-12-12,NA,NA,NA,0
28,24.59,2013-12-13,NA,NA,NA,0
28,24.59,2013-12-14,NA,NA,NA,0
28,24.59,2013-12-15,NA,NA,NA,0
28,24.59,2013-12-16,NA,NA,NA,0
28,24.59,2013-12-17,NA,NA,NA,0
28,24.59,2013-12-18,NA,NA,NA,0
28,24.59,2013-12-19,NA,NA,NA,0
28,24.59,2013-12-20,NA,NA,NA,0
28,24.59,2013-12-21,NA,NA,NA,0
28,24.59,2013-12-22,NA,NA,NA,0
28,24.59,2013-12-23,NA,NA,NA,0
28,24.59,2013-12-24,NA,NA,NA,0
28,24.59,2013-12-25,NA,NA,NA,0
28,24.59,2013-12-26,NA,NA,NA,0
28,24.59,2013-12-27,NA,NA,NA,0
28,24.59,2013-12-28,NA,NA,NA,0
28,24.59,2013-12-29,NA,NA,NA,0
28,24.59,2013-12-30,NA,NA,NA,0
28,24.59,2013-12-31,NA,NA,NA,0
28,24.59,2014-01-01,NA,NA,NA,0
28,24.59,2014-01-02,NA,NA,NA,0
28,24.59,2014-01-03,NA,NA,NA,0
28,24.59,2014-01-04,NA,NA,NA,0
28,24.59,2014-01-05,NA,NA,NA,0
28,24.59,2014-01-06,NA,NA,NA,0
28,24.59,2014-01-07,NA,NA,NA,0
28,24.59,2014-01-08,NA,NA,NA,0
28,24.59,2014-01-09,NA,NA,NA,0
28,24.59,2014-01-10,NA,NA,NA,0
28,24.59,2014-01-11,NA,NA,NA,0
28,24.59,2014-01-12,NA,NA,NA,0
28,24.59,2014-01-13,NA,NA,NA,0
28,24.59,2014-01-14,NA,NA,NA,0
28,24.59,2014-01-15,NA,NA,NA,0
28,24.59,2014-01-16,NA,NA,NA,0
28,24.59,2014-01-17,NA,NA,NA,0
28,24.59,2014-01-18,NA,NA,NA,0
28,24.59,2014-01-19,NA,NA,NA,0
28,24.59,2014-01-20,NA,NA,NA,0
28,24.59,2014-01-21,NA,NA,NA,0
28,24.59,2014-01-22,NA,NA,NA,0
28,24.59,2014-01-23,NA,NA,NA,0
28,24.59,2014-01-24,NA,NA,NA,0
28,24.59,2014-01-25,NA,NA,NA,0
28,24.59,2014-01-26,NA,NA,NA,0
28,24.59,2014-01-27,NA,NA,NA,0
28,24.59,2014-01-28,NA,NA,NA,0
28,24.59,2014-01-29,NA,NA,NA,0
28,24.59,2014-01-30,NA,NA,NA,0
28,24.59,2014-01-31,NA,NA,NA,0
28,24.59,2014-02-01,NA,NA,NA,0
28,24.59,2014-02-02,NA,NA,NA,0
28,24.59,2014-02-03,NA,NA,NA,0
28,24.59,2014-02-04,NA,NA,NA,0
28,24.59,2014-02-05,NA,NA,NA,0
28,24.59,2014-02-06,NA,NA,NA,0
28,24.59,2014-02-07,NA,NA,NA,0
28,24.59,2014-02-08,NA,NA,NA,0
28,24.59,2014-02-09,NA,NA,NA,0
28,24.59,2014-02-10,NA,NA,NA,0
28,24.59,2014-02-11,NA,NA,NA,0
28,24.59,2014-02-12,NA,NA,NA,0
28,24.59,2014-02-13,NA,NA,NA,0
28,24.59,2014-02-14,NA,NA,NA,0
28,24.59,2014-02-15,NA,NA,NA,0
28,24.59,2014-02-16,NA,NA,NA,0
28,24.59,2014-02-17,NA,NA,NA,0
28,24.59,2014-02-18,NA,NA,NA,0
28,24.59,2014-02-19,NA,NA,NA,0
28,24.59,2014-02-20,NA,NA,NA,0
28,24.59,2014-02-21,NA,NA,NA,0
28,24.59,2014-02-22,NA,NA,NA,0
28,24.59,2014-02-23,NA,NA,NA,0
28,24.59,2014-02-24,NA,NA,NA,0
28,24.59,2014-02-25,NA,NA,NA,0
28,24.59,2014-02-26,NA,NA,NA,0
28,24.59,2014-02-27,NA,NA,NA,0
28,24.59,2014-02-28,NA,NA,NA,0
28,24.59,2014-03-01,NA,NA,NA,0
28,24.59,2014-03-02,NA,NA,NA,0
28,24.59,2014-03-03,NA,NA,NA,0
28,24.59,2014-03-04,NA,NA,NA,0
28,24.59,2014-03-05,NA,NA,NA,0
28,24.59,2014-03-06,NA,NA,NA,0
28,24.59,2014-03-07,NA,NA,NA,0
28,24.59,2014-03-08,NA,NA,NA,0
28,24.59,2014-03-09,NA,NA,NA,0
28,24.59,2014-03-10,NA,NA,NA,0
28,24.59,2014-03-11,NA,NA,NA,0
28,24.59,2014-03-12,NA,NA,NA,0
28,24.59,2014-03-13,NA,NA,NA,0
28,24.59,2014-03-14,NA,NA,NA,0
28,24.59,2014-03-15,NA,NA,NA,0
28,24.59,2014-03-16,NA,NA,NA,0
28,24.59,2014-03-17,NA,NA,NA,0
28,24.59,2014-03-18,NA,NA,NA,0
28,24.59,2014-03-19,NA,NA,NA,0
28,24.59,2014-03-20,NA,NA,NA,0
28,24.59,2014-03-21,NA,NA,NA,0
28,24.59,2014-03-22,NA,NA,NA,0
28,24.59,2014-03-23,NA,NA,NA,0
28,24.59,2014-03-24,NA,NA,NA,0
28,24.59,2014-03-25,NA,NA,NA,0
28,24.59,2014-03-26,NA,NA,NA,0
28,24.59,2014-03-27,NA,NA,NA,0
28,24.59,2014-03-28,NA,NA,NA,0
28,24.59,2014-03-29,NA,NA,NA,0
28,24.59,2014-03-30,NA,NA,NA,0
28,24.59,2014-03-31,NA,NA,NA,0
28,24.59,2014-04-01,NA,NA,NA,0
28,24.59,2014-04-02,NA,NA,NA,0
28,24.59,2014-04-03,NA,NA,NA,0
28,24.59,2014-04-04,NA,NA,NA,0
28,24.59,2014-04-05,NA,NA,NA,0
28,24.59,2014-04-06,NA,NA,NA,0
28,24.59,2014-04-07,NA,NA,NA,0
28,24.59,2014-04-08,NA,NA,NA,0
28,24.59,2014-04-09,NA,NA,NA,0
28,24.59,2014-04-10,NA,NA,NA,0
28,24.59,2014-04-11,NA,NA,NA,0
28,24.59,2014-04-12,NA,NA,NA,0
28,24.59,2014-04-13,NA,NA,NA,0
28,24.59,2014-04-14,NA,NA,NA,0
28,24.59,2014-04-15,NA,NA,NA,0
28,24.59,2014-04-16,NA,NA,NA,0
28,24.59,2014-04-17,NA,NA,NA,0
28,24.59,2014-04-18,NA,NA,NA,0
28,24.59,2014-04-19,NA,NA,NA,0
28,24.59,2014-04-20,NA,NA,NA,0
28,24.59,2014-04-21,NA,NA,NA,0
28,24.59,2014-04-22,NA,NA,NA,0
28,24.59,2014-04-23,NA,NA,NA,0
28,24.59,2014-04-24,NA,NA,NA,0
28,24.59,2014-04-25,NA,NA,NA,0
28,24.59,2014-04-26,NA,NA,NA,0
28,24.59,2014-04-27,NA,NA,NA,0
28,24.59,2014-04-28,NA,NA,NA,0
28,24.59,2014-04-29,NA,NA,NA,0
28,24.59,2014-04-30,NA,NA,NA,0
28,24.59,2014-05-01,NA,NA,NA,0
28,24.59,2014-05-02,NA,NA,NA,0
28,24.59,2014-05-03,NA,NA,NA,0
28,24.59,2014-05-04,NA,NA,NA,0
28,24.59,2014-05-05,NA,NA,NA,0
28,24.59,2014-05-06,NA,NA,NA,0
28,24.59,2014-05-07,NA,NA,NA,0
28,24.59,2014-05-08,NA,NA,NA,0
28,24.59,2014-05-09,NA,NA,NA,0
28,24.59,2014-05-10,NA,NA,NA,0
28,24.59,2014-05-11,NA,NA,NA,0
28,24.59,2014-05-12,NA,NA,NA,0
28,24.59,2014-05-13,NA,NA,NA,0
28,24.59,2014-05-14,NA,NA,NA,0
28,24.59,2014-05-15,NA,NA,NA,0
28,24.59,2014-05-16,NA,NA,NA,0
28,24.59,2014-05-17,NA,NA,NA,0
28,24.59,2014-05-18,NA,NA,NA,0
28,24.59,2014-05-19,NA,NA,NA,0
28,24.59,2014-05-20,NA,NA,NA,0
28,24.59,2014-05-21,NA,NA,NA,0
28,24.59,2014-05-22,NA,NA,NA,0
28,24.59,2014-05-23,NA,NA,NA,0
28,24.59,2014-05-24,NA,NA,NA,0
28,24.59,2014-05-25,NA,NA,NA,0
28,24.59,2014-05-26,NA,NA,NA,0
28,24.59,2014-05-27,NA,NA,NA,0
28,24.59,2014-05-28,NA,NA,NA,0
28,24.59,2014-05-29,NA,NA,NA,0
28,24.59,2014-05-30,NA,NA,NA,0
28,24.59,2014-05-31,NA,NA,NA,0
28,24.59,2014-06-01,NA,NA,NA,0
28,24.59,2014-06-02,NA,NA,NA,0
28,24.59,2014-06-03,NA,NA,NA,0
28,24.59,2014-06-04,NA,NA,NA,0
28,24.59,2014-06-05,NA,NA,NA,0
28,24.59,2014-06-06,NA,NA,NA,0
28,24.59,2014-06-07,NA,NA,NA,0
28,24.59,2014-06-08,NA,NA,NA,0
28,24.59,2014-06-09,NA,NA,NA,0
28,24.59,2014-06-10,NA,NA,NA,0
28,24.59,2014-06-11,NA,NA,NA,0
28,24.59,2014-06-12,NA,NA,NA,0
28,24.59,2014-06-13,NA,NA,NA,0
28,24.59,2014-06-14,NA,NA,NA,0
28,24.59,2014-06-15,NA,NA,NA,0
28,24.59,2014-06-16,NA,NA,NA,0
28,24.59,2014-06-17,NA,NA,NA,0
28,24.59,2014-06-18,NA,NA,NA,0
28,24.59,2014-06-19,NA,NA,NA,0
28,24.59,2014-06-20,NA,NA,NA,0
28,24.59,2014-06-21,NA,NA,NA,0
28,24.59,2014-06-22,NA,NA,NA,0
28,24.59,2014-06-23,NA,NA,NA,0
28,24.59,2014-06-24,NA,NA,NA,0
28,24.59,2014-06-25,NA,NA,NA,0
28,24.59,2014-06-26,NA,NA,NA,0
28,24.59,2014-06-27,NA,NA,NA,0
28,24.59,2014-06-28,NA,NA,NA,0
28,24.59,2014-06-29,NA,NA,NA,0
28,24.59,2014-06-30,NA,NA,NA,0
28,24.59,2014-07-01,NA,NA,NA,0
28,24.59,2014-07-02,NA,NA,NA,0
28,24.59,2014-07-03,NA,NA,NA,0
28,24.59,2014-07-04,NA,NA,NA,0
28,24.59,2014-07-05,NA,NA,NA,0
28,24.59,2014-07-06,NA,NA,NA,0
28,24.59,2014-07-07,NA,NA,NA,0
28,24.59,2014-07-08,NA,NA,NA,0
28,24.59,2014-07-09,NA,NA,NA,0
28,24.59,2014-07-10,NA,NA,NA,0
28,24.59,2014-07-11,NA,NA,NA,0
28,24.59,2014-07-12,NA,NA,NA,0
28,24.59,2014-07-13,NA,NA,NA,0
28,24.59,2014-07-14,NA,NA,NA,0
28,24.59,2014-07-15,NA,NA,NA,0
28,24.59,2014-07-16,NA,NA,NA,0
28,24.59,2014-07-17,NA,NA,NA,0
28,24.59,2014-07-18,NA,NA,NA,0
28,24.59,2014-07-19,NA,NA,NA,0
28,24.59,2014-07-20,NA,NA,NA,0
28,24.59,2014-07-21,NA,NA,NA,0
28,24.59,2014-07-22,NA,NA,NA,0
28,24.59,2014-07-23,NA,NA,NA,0
28,24.59,2014-07-24,NA,NA,NA,0
28,24.59,2014-07-25,NA,NA,NA,0
28,24.59,2014-07-26,NA,NA,NA,0
28,24.59,2014-07-27,NA,NA,NA,0
28,24.59,2014-07-28,NA,NA,NA,0
28,24.59,2014-07-29,NA,NA,NA,0
28,24.59,2014-07-30,NA,NA,NA,0
28,24.59,2014-07-31,NA,NA,NA,0
28,24.59,2014-08-01,NA,NA,NA,0
28,24.59,2014-08-02,NA,NA,NA,0
28,24.59,2014-08-03,NA,NA,NA,0
28,24.59,2014-08-04,NA,NA,NA,0
28,24.59,2014-08-05,NA,NA,NA,0
28,24.59,2014-08-06,NA,NA,NA,0
28,24.59,2014-08-07,NA,NA,NA,0
28,24.59,2014-08-08,NA,NA,NA,0
28,24.59,2014-08-09,NA,NA,NA,0
28,24.59,2014-08-10,NA,NA,NA,0
28,24.59,2014-08-11,NA,NA,NA,0
28,24.59,2014-08-12,NA,NA,NA,0
28,24.59,2014-08-13,NA,NA,NA,0
28,24.59,2014-08-14,NA,NA,NA,0
28,24.59,2014-08-15,NA,NA,NA,0
28,24.59,2014-08-16,NA,NA,NA,0
28,24.59,2014-08-17,NA,NA,NA,0
28,24.59,2014-08-18,NA,NA,NA,0
28,24.59,2014-08-19,NA,NA,NA,0
28,24.59,2014-08-20,NA,NA,NA,0
28,24.59,2014-08-21,NA,NA,NA,0
28,24.59,2014-08-22,NA,NA,NA,0
28,24.59,2014-08-23,NA,NA,NA,0
28,24.59,2014-08-24,NA,NA,NA,0
28,24.59,2014-08-25,NA,NA,NA,0
28,24.59,2014-08-26,NA,NA,NA,0
28,24.59,2014-08-27,NA,NA,NA,0
28,24.59,2014-08-28,NA,NA,NA,0
28,24.59,2014-08-29,NA,NA,NA,0
28,24.59,2014-08-30,NA,NA,NA,0
28,24.59,2014-08-31,NA,NA,NA,0
28,29.59,2000-01-04,0.7,0.7,0.7,2
28,29.59,2000-01-05,0.7,0.7,0.7,4
28,29.59,2000-01-06,0.7025,0.7,0.71,4
28,29.59,2000-01-07,0.7025,0.7,0.71,4
28,29.59,2000-01-08,0.7025,0.7,0.71,4
28,29.59,2000-01-09,0.705,0.7,0.71,4
28,29.59,2000-01-10,0.7075,0.7,0.71,4
28,29.59,2000-01-11,0.7075,0.7,0.71,4
28,29.59,2000-01-12,0.705,0.7,0.71,4
28,29.59,2000-01-13,0.7075,0.7,0.71,4
28,29.59,2000-01-14,0.7,0.7,0.7,4
28,29.59,2000-01-15,0.705,0.7,0.71,4
28,29.59,2000-01-16,0.7,0.7,0.7,4
28,29.59,2000-01-17,0.7,0.7,0.7,4
28,29.59,2000-01-18,0.7025,0.7,0.71,4
28,29.59,2000-01-19,0.705,0.7,0.71,4
28,29.59,2000-01-20,0.695,0.69,0.7,4
28,29.59,2000-01-21,0.7,0.69,0.71,4
28,29.59,2000-01-22,0.6975,0.69,0.7,4
28,29.59,2000-01-23,0.7025,0.7,0.71,4
28,29.59,2000-01-24,0.7,0.69,0.71,4
28,29.59,2000-01-25,0.6975,0.69,0.71,4
28,29.59,2000-01-26,0.7,0.69,0.71,4
28,29.59,2000-01-27,0.6925,0.69,0.7,4
28,29.59,2000-01-28,0.6975,0.69,0.7,4
28,29.59,2000-01-29,0.695,0.69,0.7,4
28,29.59,2000-01-30,0.69,0.69,0.69,4
28,29.59,2000-01-31,0.69,0.68,0.7,3
28,29.59,2000-02-01,0.69,0.69,0.69,4
28,29.59,2000-02-02,0.6825,0.68,0.69,4
28,29.59,2000-02-03,0.6925,0.69,0.7,4
28,29.59,2000-02-04,0.695,0.69,0.7,4
28,29.59,2000-02-05,0.6925,0.69,0.7,4
28,29.59,2000-02-06,0.69,0.68,0.7,4
28,29.59,2000-02-07,0.6925,0.68,0.7,4
28,29.59,2000-02-08,0.69,0.69,0.69,4
28,29.59,2000-02-09,0.695,0.69,0.7,4
28,29.59,2000-02-10,0.6875,0.68,0.7,4
28,29.59,2000-02-11,0.69,0.68,0.7,4
28,29.59,2000-02-12,0.6875,0.68,0.7,4
28,29.59,2000-02-13,0.695,0.69,0.7,4
28,29.59,2000-02-14,0.6875,0.68,0.69,4
28,29.59,2000-02-15,0.6825,0.68,0.69,4
28,29.59,2000-02-16,0.6825,0.68,0.69,4
28,29.59,2000-02-17,0.6925,0.69,0.7,4
28,29.59,2000-02-18,0.6925,0.69,0.7,4
28,29.59,2000-02-19,0.6875,0.68,0.69,4
28,29.59,2000-02-20,0.685,0.68,0.69,4
28,29.59,2000-02-21,0.69,0.68,0.7,4
28,29.59,2000-02-22,0.685,0.68,0.69,4
28,29.59,2000-02-23,0.6875,0.68,0.69,4
28,29.59,2000-02-24,0.68,0.67,0.69,4
28,29.59,2000-02-25,0.6825,0.68,0.69,4
28,29.59,2000-02-26,0.6825,0.67,0.69,4
28,29.59,2000-02-27,0.68,0.67,0.69,4
28,29.59,2000-02-28,0.6825,0.67,0.69,4
28,29.59,2000-02-29,0.68,0.67,0.69,4
28,29.59,2000-03-01,0.685,0.68,0.69,4
28,29.59,2000-03-02,0.6825,0.67,0.69,4
28,29.59,2000-03-03,0.685,0.68,0.69,4
28,29.59,2000-03-04,0.685,0.68,0.69,4
28,29.59,2000-03-05,0.6775,0.67,0.69,4
28,29.59,2000-03-06,0.6725,0.67,0.68,4
28,29.59,2000-03-07,0.68333,0.67,0.69,3
28,29.59,2000-03-08,0.6825,0.68,0.69,4
28,29.59,2000-03-09,0.6775,0.67,0.69,4
28,29.59,2000-03-10,0.675,0.66,0.69,4
28,29.59,2000-03-11,0.67,0.67,0.67,4
28,29.59,2000-03-12,0.675,0.67,0.68,4
28,29.59,2000-03-13,0.675,0.67,0.68,4
28,29.59,2000-03-14,0.6725,0.66,0.68,4
28,29.59,2000-03-15,0.6775,0.67,0.68,4
28,29.59,2000-03-16,0.675,0.67,0.68,4
28,29.59,2000-03-17,0.675,0.67,0.68,4
28,29.59,2000-03-18,0.6725,0.67,0.68,4
28,29.59,2000-03-19,0.68,0.67,0.69,4
28,29.59,2000-03-20,0.675,0.67,0.68,4
28,29.59,2000-03-21,0.675,0.67,0.68,4
28,29.59,2000-03-22,0.675,0.67,0.68,4
28,29.59,2000-03-23,0.6725,0.66,0.68,4
28,29.59,2000-03-24,0.6725,0.66,0.68,4
28,29.59,2000-03-25,0.6725,0.66,0.68,4
28,29.59,2000-03-26,0.67,0.67,0.67,4
28,29.59,2000-03-27,0.675,0.67,0.68,4
28,29.59,2000-03-28,0.6675,0.66,0.67,4
28,29.59,2000-03-29,0.675,0.67,0.68,4
28,29.59,2000-03-30,0.6725,0.67,0.68,4
28,29.59,2000-03-31,0.6725,0.67,0.68,4
28,29.59,2000-04-01,0.6725,0.66,0.68,4
28,29.59,2000-04-02,0.67,0.67,0.67,4
28,29.59,2000-04-03,0.67,0.66,0.68,4
28,29.59,2000-04-04,0.675,0.67,0.68,4
28,29.59,2000-04-05,0.665,0.66,0.67,4
28,29.59,2000-04-06,0.6675,0.65,0.68,4
28,29.59,2000-04-07,0.6675,0.66,0.67,4
28,29.59,2000-04-08,0.67,0.66,0.68,4
28,29.59,2000-04-09,0.665,0.66,0.67,4
28,29.59,2000-04-10,0.665,0.66,0.67,4
28,29.59,2000-04-11,0.67,0.67,0.67,4
28,29.59,2000-04-12,0.6725,0.67,0.68,4
28,29.59,2000-04-13,0.6625,0.66,0.67,4
28,29.59,2000-04-14,0.6725,0.67,0.68,4
28,29.59,2000-04-15,0.6675,0.66,0.67,4
28,29.59,2000-04-16,0.6625,0.66,0.67,4
28,29.59,2000-04-17,0.66,0.66,0.66,4
28,29.59,2000-04-18,0.66,0.66,0.66,4
28,29.59,2000-04-19,0.66,0.66,0.66,4
28,29.59,2000-04-20,0.66,0.66,0.66,4
28,29.59,2000-04-21,0.66,0.66,0.66,4
28,29.59,2000-04-22,0.6575,0.65,0.66,4
28,29.59,2000-04-23,0.6625,0.66,0.67,4
28,29.59,2000-04-24,0.6675,0.66,0.67,4
28,29.59,2000-04-25,0.66,0.65,0.67,4
28,29.59,2000-04-26,NA,NA,NA,0
28,29.59,2000-04-27,NA,NA,NA,0
28,29.59,2000-04-28,NA,NA,NA,0
28,29.59,2000-04-29,NA,NA,NA,0
28,29.59,2000-04-30,NA,NA,NA,0
28,29.59,2000-05-01,NA,NA,NA,0
28,29.59,2000-05-02,NA,NA,NA,0
28,29.59,2000-05-03,NA,NA,NA,0
28,29.59,2000-05-04,NA,NA,NA,0
28,29.59,2000-05-05,NA,NA,NA,0
28,29.59,2000-05-06,NA,NA,NA,0
28,29.59,2000-05-07,NA,NA,NA,0
28,29.59,2000-05-08,NA,NA,NA,0
28,29.59,2000-05-09,NA,NA,NA,0
28,29.59,2000-05-10,NA,NA,NA,0
28,29.59,2000-05-11,NA,NA,NA,0
28,29.59,2000-05-12,NA,NA,NA,0
28,29.59,2000-05-13,NA,NA,NA,0
28,29.59,2000-05-14,NA,NA,NA,0
28,29.59,2000-05-15,NA,NA,NA,0
28,29.59,2000-05-16,NA,NA,NA,0
28,29.59,2000-05-17,NA,NA,NA,0
28,29.59,2000-05-18,NA,NA,NA,0
28,29.59,2000-05-19,NA,NA,NA,0
28,29.59,2000-05-20,NA,NA,NA,0
28,29.59,2000-05-21,NA,NA,NA,0
28,29.59,2000-05-22,NA,NA,NA,0
28,29.59,2000-05-23,NA,NA,NA,0
28,29.59,2000-05-24,NA,NA,NA,0
28,29.59,2000-05-25,NA,NA,NA,0
28,29.59,2000-05-26,NA,NA,NA,0
28,29.59,2000-05-27,NA,NA,NA,0
28,29.59,2000-05-28,NA,NA,NA,0
28,29.59,2000-05-29,NA,NA,NA,0
28,29.59,2000-05-30,NA,NA,NA,0
28,29.59,2000-05-31,NA,NA,NA,0
28,29.59,2000-06-01,NA,NA,NA,0
28,29.59,2000-06-02,NA,NA,NA,0
28,29.59,2000-06-03,NA,NA,NA,0
28,29.59,2000-06-04,NA,NA,NA,0
28,29.59,2000-06-05,NA,NA,NA,0
28,29.59,2000-06-06,NA,NA,NA,0
28,29.59,2000-06-07,NA,NA,NA,0
28,29.59,2000-06-08,NA,NA,NA,0
28,29.59,2000-06-09,NA,NA,NA,0
28,29.59,2000-06-10,NA,NA,NA,0
28,29.59,2000-06-11,NA,NA,NA,0
28,29.59,2000-06-12,NA,NA,NA,0
28,29.59,2000-06-13,NA,NA,NA,0
28,29.59,2000-06-14,NA,NA,NA,0
28,29.59,2000-06-15,NA,NA,NA,0
28,29.59,2000-06-16,NA,NA,NA,0
28,29.59,2000-06-17,NA,NA,NA,0
28,29.59,2000-06-18,NA,NA,NA,0
28,29.59,2000-06-19,NA,NA,NA,0
28,29.59,2000-06-20,NA,NA,NA,0
28,29.59,2000-06-21,NA,NA,NA,0
28,29.59,2000-06-22,NA,NA,NA,0
28,29.59,2000-06-23,NA,NA,NA,0
28,29.59,2000-06-24,NA,NA,NA,0
28,29.59,2000-06-25,NA,NA,NA,0
28,29.59,2000-06-26,NA,NA,NA,0
28,29.59,2000-06-27,NA,NA,NA,0
28,29.59,2000-06-28,NA,NA,NA,0
28,29.59,2000-06-29,NA,NA,NA,0
28,29.59,2000-06-30,NA,NA,NA,0
28,29.59,2000-07-01,NA,NA,NA,0
28,29.59,2000-07-02,NA,NA,NA,0
28,29.59,2000-07-03,NA,NA,NA,0
28,29.59,2000-07-04,NA,NA,NA,0
28,29.59,2000-07-05,NA,NA,NA,0
28,29.59,2000-07-06,NA,NA,NA,0
28,29.59,2000-07-07,NA,NA,NA,0
28,29.59,2000-07-08,NA,NA,NA,0
28,29.59,2000-07-09,NA,NA,NA,0
28,29.59,2000-07-10,NA,NA,NA,0
28,29.59,2000-07-11,NA,NA,NA,0
28,29.59,2000-07-12,NA,NA,NA,0
28,29.59,2000-07-13,NA,NA,NA,0
28,29.59,2000-07-14,NA,NA,NA,0
28,29.59,2000-07-15,NA,NA,NA,0
28,29.59,2000-07-16,NA,NA,NA,0
28,29.59,2000-07-17,NA,NA,NA,0
28,29.59,2000-07-18,NA,NA,NA,0
28,29.59,2000-07-19,NA,NA,NA,0
28,29.59,2000-07-20,NA,NA,NA,0
28,29.59,2000-07-21,NA,NA,NA,0
28,29.59,2000-07-22,NA,NA,NA,0
28,29.59,2000-07-23,NA,NA,NA,0
28,29.59,2000-07-24,NA,NA,NA,0
28,29.59,2000-07-25,NA,NA,NA,0
28,29.59,2000-07-26,NA,NA,NA,0
28,29.59,2000-07-27,NA,NA,NA,0
28,29.59,2000-07-28,NA,NA,NA,0
28,29.59,2000-07-29,NA,NA,NA,0
28,29.59,2000-07-30,NA,NA,NA,0
28,29.59,2000-07-31,NA,NA,NA,0
28,29.59,2000-08-01,NA,NA,NA,0
28,29.59,2000-08-02,NA,NA,NA,0
28,29.59,2000-08-03,NA,NA,NA,0
28,29.59,2000-08-04,NA,NA,NA,0
28,29.59,2000-08-05,NA,NA,NA,0
28,29.59,2000-08-06,NA,NA,NA,0
28,29.59,2000-08-07,NA,NA,NA,0
28,29.59,2000-08-08,NA,NA,NA,0
28,29.59,2000-08-09,NA,NA,NA,0
28,29.59,2000-08-10,NA,NA,NA,0
28,29.59,2000-08-11,NA,NA,NA,0
28,29.59,2000-08-12,NA,NA,NA,0
28,29.59,2000-08-13,NA,NA,NA,0
28,29.59,2000-08-14,NA,NA,NA,0
28,29.59,2000-08-15,NA,NA,NA,0
28,29.59,2000-08-16,NA,NA,NA,0
28,29.59,2000-08-17,NA,NA,NA,0
28,29.59,2000-08-18,NA,NA,NA,0
28,29.59,2000-08-19,NA,NA,NA,0
28,29.59,2000-08-20,NA,NA,NA,0
28,29.59,2000-08-21,NA,NA,NA,0
28,29.59,2000-08-22,NA,NA,NA,0
28,29.59,2000-08-23,NA,NA,NA,0
28,29.59,2000-08-24,NA,NA,NA,0
28,29.59,2000-08-25,NA,NA,NA,0
28,29.59,2000-08-26,NA,NA,NA,0
28,29.59,2000-08-27,NA,NA,NA,0
28,29.59,2000-08-28,NA,NA,NA,0
28,29.59,2000-08-29,NA,NA,NA,0
28,29.59,2000-08-30,NA,NA,NA,0
28,29.59,2000-08-31,NA,NA,NA,0
28,29.59,2000-09-01,NA,NA,NA,0
28,29.59,2000-09-02,NA,NA,NA,0
28,29.59,2000-09-03,NA,NA,NA,0
28,29.59,2000-09-04,NA,NA,NA,0
28,29.59,2000-09-05,NA,NA,NA,0
28,29.59,2000-09-06,NA,NA,NA,0
28,29.59,2000-09-07,NA,NA,NA,0
28,29.59,2000-09-08,NA,NA,NA,0
28,29.59,2000-09-09,NA,NA,NA,0
28,29.59,2000-09-10,NA,NA,NA,0
28,29.59,2000-09-11,NA,NA,NA,0
28,29.59,2000-09-12,NA,NA,NA,0
28,29.59,2000-09-13,NA,NA,NA,0
28,29.59,2000-09-14,NA,NA,NA,0
28,29.59,2000-09-15,NA,NA,NA,0
28,29.59,2000-09-16,NA,NA,NA,0
28,29.59,2000-09-17,NA,NA,NA,0
28,29.59,2000-09-18,NA,NA,NA,0
28,29.59,2000-09-19,NA,NA,NA,0
28,29.59,2000-09-20,NA,NA,NA,0
28,29.59,2000-09-21,NA,NA,NA,0
28,29.59,2000-09-22,NA,NA,NA,0
28,29.59,2000-09-23,NA,NA,NA,0
28,29.59,2000-09-24,NA,NA,NA,0
28,29.59,2000-09-25,NA,NA,NA,0
28,29.59,2000-09-26,NA,NA,NA,0
28,29.59,2000-09-27,NA,NA,NA,0
28,29.59,2000-09-28,NA,NA,NA,0
28,29.59,2000-09-29,NA,NA,NA,0
28,29.59,2000-09-30,NA,NA,NA,0
28,29.59,2000-10-01,NA,NA,NA,0
28,29.59,2000-10-02,NA,NA,NA,0
28,29.59,2000-10-03,NA,NA,NA,0
28,29.59,2000-10-04,NA,NA,NA,0
28,29.59,2000-10-05,NA,NA,NA,0
28,29.59,2000-10-06,NA,NA,NA,0
28,29.59,2000-10-07,0.61,0.61,0.61,1
28,29.59,2000-10-08,NA,NA,NA,0
28,29.59,2000-10-09,NA,NA,NA,0
28,29.59,2000-10-10,NA,NA,NA,0
28,29.59,2000-10-11,NA,NA,NA,0
28,29.59,2000-10-12,NA,NA,NA,0
28,29.59,2000-10-13,NA,NA,NA,0
28,29.59,2000-10-14,NA,NA,NA,0
28,29.59,2000-10-15,NA,NA,NA,0
28,29.59,2000-10-16,NA,NA,NA,0
28,29.59,2000-10-17,NA,NA,NA,0
28,29.59,2000-10-18,NA,NA,NA,0
28,29.59,2000-10-19,NA,NA,NA,0
28,29.59,2000-10-20,NA,NA,NA,0
28,29.59,2000-10-21,NA,NA,NA,0
28,29.59,2000-10-22,NA,NA,NA,0
28,29.59,2000-10-23,NA,NA,NA,0
28,29.59,2000-10-24,NA,NA,NA,0
28,29.59,2000-10-25,NA,NA,NA,0
28,29.59,2000-10-26,NA,NA,NA,0
28,29.59,2000-10-27,NA,NA,NA,0
28,29.59,2000-10-28,NA,NA,NA,0
28,29.59,2000-10-29,NA,NA,NA,0
28,29.59,2000-10-30,NA,NA,NA,0
28,29.59,2000-10-31,NA,NA,NA,0
28,29.59,2000-11-01,NA,NA,NA,0
28,29.59,2000-11-02,NA,NA,NA,0
28,29.59,2000-11-03,NA,NA,NA,0
28,29.59,2000-11-04,NA,NA,NA,0
28,29.59,2000-11-05,NA,NA,NA,0
28,29.59,2000-11-06,NA,NA,NA,0
28,29.59,2000-11-07,NA,NA,NA,0
28,29.59,2000-11-08,NA,NA,NA,0
28,29.59,2000-11-09,NA,NA,NA,0
28,29.59,2000-11-10,NA,NA,NA,0
28,29.59,2000-11-11,NA,NA,NA,0
28,29.59,2000-11-12,NA,NA,NA,0
28,29.59,2000-11-13,NA,NA,NA,0
28,29.59,2000-11-14,NA,NA,NA,0
28,29.59,2000-11-15,NA,NA,NA,0
28,29.59,2000-11-16,0.63,0.63,0.63,2
28,29.59,2000-11-17,0.6325,0.63,0.64,4
28,29.59,2000-11-18,0.63,0.63,0.63,4
28,29.59,2000-11-19,0.6375,0.63,0.64,4
28,29.59,2000-11-20,0.6275,0.62,0.64,4
28,29.59,2000-11-21,0.63,0.62,0.64,4
28,29.59,2000-11-22,0.6275,0.62,0.63,4
28,29.59,2000-11-23,0.625,0.62,0.63,4
28,29.59,2000-11-24,0.6275,0.62,0.63,4
28,29.59,2000-11-25,0.6275,0.62,0.63,4
28,29.59,2000-11-26,0.635,0.63,0.64,4
28,29.59,2000-11-27,0.63,0.62,0.64,4
28,29.59,2000-11-28,0.6225,0.62,0.63,4
28,29.59,2000-11-29,0.62,0.62,0.62,4
28,29.59,2000-11-30,0.625,0.62,0.64,4
28,29.59,2000-12-01,0.6275,0.62,0.63,4
28,29.59,2000-12-02,0.625,0.62,0.64,4
28,29.59,2000-12-03,0.625,0.62,0.63,4
28,29.59,2000-12-04,0.6325,0.62,0.64,4
28,29.59,2000-12-05,0.63,0.63,0.63,4
28,29.59,2000-12-06,0.6275,0.62,0.64,4
28,29.59,2000-12-07,0.625,0.62,0.63,4
28,29.59,2000-12-08,0.625,0.62,0.63,4
28,29.59,2000-12-09,0.6225,0.62,0.63,4
28,29.59,2000-12-10,0.625,0.62,0.63,4
28,29.59,2000-12-11,0.6325,0.63,0.64,4
28,29.59,2000-12-12,0.6225,0.62,0.63,4
28,29.59,2000-12-13,0.63,0.62,0.64,4
28,29.59,2000-12-14,0.6325,0.62,0.64,4
28,29.59,2000-12-15,0.6275,0.62,0.63,4
28,29.59,2000-12-16,0.6325,0.62,0.64,4
28,29.59,2000-12-17,0.6275,0.62,0.64,4
28,29.59,2000-12-18,0.63,0.62,0.64,4
28,29.59,2000-12-19,0.63,0.62,0.64,4
28,29.59,2000-12-20,0.6275,0.62,0.63,4
28,29.59,2000-12-21,0.6325,0.62,0.64,4
28,29.59,2000-12-22,0.6325,0.62,0.64,4
28,29.59,2000-12-23,0.63,0.62,0.64,4
28,29.59,2000-12-24,0.635,0.62,0.64,4
28,29.59,2000-12-25,0.6225,0.62,0.63,4
28,29.59,2000-12-26,0.6325,0.63,0.64,4
28,29.59,2000-12-27,0.63,0.62,0.64,4
28,29.59,2000-12-28,0.635,0.63,0.64,4
28,29.59,2000-12-29,0.63,0.62,0.64,4
28,29.59,2000-12-30,0.635,0.63,0.64,4
28,29.59,2000-12-31,0.6275,0.62,0.63,4
28,29.59,2001-01-01,0.6225,0.62,0.63,4
28,29.59,2001-01-02,0.625,0.62,0.63,4
28,29.59,2001-01-03,0.6275,0.62,0.64,4
28,29.59,2001-01-04,0.6325,0.62,0.64,4
28,29.59,2001-01-05,0.625,0.62,0.63,4
28,29.59,2001-01-06,0.625,0.62,0.64,4
28,29.59,2001-01-07,0.63,0.62,0.64,4
28,29.59,2001-01-08,0.63,0.63,0.63,4
28,29.59,2001-01-09,0.63,0.63,0.63,4
28,29.59,2001-01-10,0.63,0.63,0.63,4
28,29.59,2001-01-11,0.63,0.63,0.63,4
28,29.59,2001-01-12,0.63,0.63,0.63,4
28,29.59,2001-01-13,0.63,0.63,0.63,4
28,29.59,2001-01-14,0.6275,0.62,0.63,4
28,29.59,2001-01-15,0.625,0.62,0.64,4
28,29.59,2001-01-16,0.64,0.64,0.64,4
28,29.59,2001-01-17,0.6375,0.63,0.64,4
28,29.59,2001-01-18,0.64,0.64,0.64,4
28,29.59,2001-01-19,0.6325,0.63,0.64,4
28,29.59,2001-01-20,0.6375,0.63,0.64,4
28,29.59,2001-01-21,0.63,0.63,0.63,4
28,29.59,2001-01-22,0.6325,0.63,0.64,4
28,29.59,2001-01-23,0.64,0.64,0.64,4
28,29.59,2001-01-24,0.63,0.62,0.64,4
28,29.59,2001-01-25,0.64,0.64,0.64,4
28,29.59,2001-01-26,0.625,0.62,0.64,4
28,29.59,2001-01-27,0.64,0.64,0.64,4
28,29.59,2001-01-28,0.64,0.64,0.64,4
28,29.59,2001-01-29,0.64,0.64,0.64,4
28,29.59,2001-01-30,0.6425,0.64,0.65,4
28,29.59,2001-01-31,0.64,0.64,0.64,4
28,29.59,2001-02-01,0.6325,0.63,0.64,4
28,29.59,2001-02-02,0.63,0.63,0.63,4
28,29.59,2001-02-03,0.63,0.63,0.63,4
28,29.59,2001-02-04,0.635,0.63,0.64,4
28,29.59,2001-02-05,0.64,0.64,0.64,4
28,29.59,2001-02-06,0.64,0.64,0.64,4
28,29.59,2001-02-07,0.6325,0.62,0.64,4
28,29.59,2001-02-08,0.6325,0.62,0.64,4
28,29.59,2001-02-09,0.64,0.64,0.64,4
28,29.59,2001-02-10,0.64,0.64,0.64,4
28,29.59,2001-02-11,0.64,0.64,0.64,4
28,29.59,2001-02-12,0.635,0.62,0.64,4
28,29.59,2001-02-13,0.65,0.64,0.66,4
28,29.59,2001-02-14,0.64,0.64,0.64,4
28,29.59,2001-02-15,0.635,0.62,0.64,4
28,29.59,2001-02-16,0.64,0.62,0.66,4
28,29.59,2001-02-17,0.64,0.64,0.64,4
28,29.59,2001-02-18,0.64,0.64,0.64,4
28,29.59,2001-02-19,0.64,0.64,0.64,4
28,29.59,2001-02-20,0.64,0.64,0.64,4
28,29.59,2001-02-21,0.6425,0.64,0.65,4
28,29.59,2001-02-22,0.64,0.64,0.64,4
28,29.59,2001-02-23,0.645,0.64,0.66,4
28,29.59,2001-02-24,0.64,0.64,0.64,4
28,29.59,2001-02-25,0.6425,0.64,0.65,4
28,29.59,2001-02-26,0.6375,0.63,0.64,4
28,29.59,2001-02-27,0.635,0.63,0.65,4
28,29.59,2001-02-28,0.63,0.63,0.63,4
28,29.59,2001-03-01,0.63,0.63,0.63,4
28,29.59,2001-03-02,0.63,0.63,0.63,4
28,29.59,2001-03-03,0.635,0.63,0.64,4
28,29.59,2001-03-04,0.64,0.64,0.64,4
28,29.59,2001-03-05,0.64,0.64,0.64,4
28,29.59,2001-03-06,0.6425,0.64,0.65,4
28,29.59,2001-03-07,0.645,0.64,0.65,4
28,29.59,2001-03-08,0.62,0.62,0.62,4
28,29.59,2001-03-09,0.62,0.62,0.62,4
28,29.59,2001-03-10,0.63,0.62,0.64,4
28,29.59,2001-03-11,0.625,0.62,0.63,4
28,29.59,2001-03-12,0.6325,0.63,0.64,4
28,29.59,2001-03-13,0.635,0.63,0.64,4
28,29.59,2001-03-14,0.63,0.63,0.63,4
28,29.59,2001-03-15,0.635,0.63,0.64,4
28,29.59,2001-03-16,0.6375,0.63,0.64,4
28,29.59,2001-03-17,0.64,0.64,0.64,4
28,29.59,2001-03-18,0.6375,0.63,0.64,4
28,29.59,2001-03-19,0.6375,0.63,0.64,4
28,29.59,2001-03-20,0.635,0.63,0.64,4
28,29.59,2001-03-21,0.6425,0.63,0.65,4
28,29.59,2001-03-22,0.6425,0.63,0.65,4
28,29.59,2001-03-23,0.65,0.65,0.65,4
28,29.59,2001-03-24,0.65,0.65,0.65,4
28,29.59,2001-03-25,0.64,0.63,0.65,4
28,29.59,2001-03-26,0.65,0.65,0.65,4
28,29.59,2001-03-27,0.64,0.63,0.65,4
28,29.59,2001-03-28,0.65,0.65,0.65,4
28,29.59,2001-03-29,0.645,0.63,0.65,4
28,29.59,2001-03-30,0.65,0.65,0.65,4
28,29.59,2001-03-31,0.645,0.63,0.65,4
28,29.59,2001-04-01,0.65,0.65,0.65,4
28,29.59,2001-04-02,0.65,0.65,0.65,4
28,29.59,2001-04-03,0.65,0.65,0.65,4
28,29.59,2001-04-04,0.65,0.65,0.65,4
28,29.59,2001-04-05,0.65,0.65,0.65,4
28,29.59,2001-04-06,0.65,0.65,0.65,4
28,29.59,2001-04-07,0.65,0.65,0.65,4
28,29.59,2001-04-08,0.65,0.65,0.65,4
28,29.59,2001-04-09,0.65,0.65,0.65,4
28,29.59,2001-04-10,0.65,0.65,0.65,4
28,29.59,2001-04-11,0.65,0.65,0.65,4
28,29.59,2001-04-12,0.65,0.65,0.65,4
28,29.59,2001-04-13,0.65,0.65,0.65,4
28,29.59,2001-04-14,0.65,0.65,0.65,4
28,29.59,2001-04-15,0.65,0.65,0.65,4
28,29.59,2001-04-16,0.65,0.65,0.65,4
28,29.59,2001-04-17,0.65,0.65,0.65,4
28,29.59,2001-04-18,0.65,0.65,0.65,4
28,29.59,2001-04-19,0.65,0.65,0.65,4
28,29.59,2001-04-20,0.65,0.65,0.65,4
28,29.59,2001-04-21,0.65,0.65,0.65,4
28,29.59,2001-04-22,0.65,0.65,0.65,4
28,29.59,2001-04-23,0.645,0.63,0.65,4
28,29.59,2001-04-24,0.635,0.63,0.65,4
28,29.59,2001-04-25,0.645,0.63,0.65,4
28,29.59,2001-04-26,0.64,0.63,0.65,4
28,29.59,2001-04-27,0.64,0.63,0.65,4
28,29.59,2001-04-28,0.635,0.63,0.65,4
28,29.59,2001-04-29,0.63,0.63,0.63,4
28,29.59,2001-04-30,0.64,0.63,0.65,4
28,29.59,2001-05-01,0.63,0.63,0.63,4
28,29.59,2001-05-02,0.635,0.63,0.64,4
28,29.59,2001-05-03,0.64,0.64,0.64,4
28,29.59,2001-05-04,0.64,0.64,0.64,4
28,29.59,2001-05-05,0.64,0.64,0.64,4
28,29.59,2001-05-06,0.64,0.64,0.64,4
28,29.59,2001-05-07,0.64,0.64,0.64,4
28,29.59,2001-05-08,0.64,0.64,0.64,4
28,29.59,2001-05-09,0.64,0.64,0.64,4
28,29.59,2001-05-10,0.64,0.64,0.64,4
28,29.59,2001-05-11,0.64,0.64,0.64,4
28,29.59,2001-05-12,0.64,0.64,0.64,4
28,29.59,2001-05-13,0.64,0.64,0.64,4
28,29.59,2001-05-14,0.64,0.64,0.64,4
28,29.59,2001-05-15,0.64,0.64,0.64,4
28,29.59,2001-05-16,0.64,0.64,0.64,4
28,29.59,2001-05-17,0.64,0.64,0.64,4
28,29.59,2001-05-18,0.64,0.64,0.64,4
28,29.59,2001-05-19,0.64,0.64,0.64,4
28,29.59,2001-05-20,0.64,0.64,0.64,4
28,29.59,2001-05-21,0.64,0.64,0.64,4
28,29.59,2001-05-22,0.64,0.64,0.64,4
28,29.59,2001-05-23,0.64,0.64,0.64,4
28,29.59,2001-05-24,0.64,0.64,0.64,4
28,29.59,2001-05-25,0.635,0.62,0.64,4
28,29.59,2001-05-26,0.625,0.62,0.64,4
28,29.59,2001-05-27,0.6225,0.62,0.63,4
28,29.59,2001-05-28,0.6225,0.62,0.63,4
28,29.59,2001-05-29,0.6275,0.62,0.63,4
28,29.59,2001-05-30,0.625,0.62,0.63,4
28,29.59,2001-05-31,0.6275,0.62,0.63,4
28,29.59,2001-06-01,0.625,0.62,0.63,4
28,29.59,2001-06-02,0.625,0.62,0.63,4
28,29.59,2001-06-03,0.625,0.62,0.63,4
28,29.59,2001-06-04,0.625,0.62,0.63,4
28,29.59,2001-06-05,0.625,0.61,0.63,4
28,29.59,2001-06-06,0.6225,0.62,0.63,4
28,29.59,2001-06-07,0.6225,0.62,0.63,4
28,29.59,2001-06-08,0.6225,0.62,0.63,4
28,29.59,2001-06-09,0.625,0.62,0.63,4
28,29.59,2001-06-10,0.6225,0.62,0.63,4
28,29.59,2001-06-11,0.615,0.6,0.62,4
28,29.59,2001-06-12,0.62,0.61,0.63,4
28,29.59,2001-06-13,0.62,0.62,0.62,4
28,29.59,2001-06-14,0.6175,0.61,0.63,4
28,29.59,2001-06-15,0.6125,0.61,0.62,4
28,29.59,2001-06-16,0.6225,0.62,0.63,4
28,29.59,2001-06-17,0.6225,0.62,0.63,4
28,29.59,2001-06-18,0.6225,0.62,0.63,4
28,29.59,2001-06-19,0.6175,0.61,0.62,4
28,29.59,2001-06-20,0.6125,0.61,0.62,4
28,29.59,2001-06-21,0.615,0.61,0.62,4
28,29.59,2001-06-22,0.615,0.61,0.62,4
28,29.59,2001-06-23,0.6175,0.61,0.62,4
28,29.59,2001-06-24,0.61,0.6,0.62,4
28,29.59,2001-06-25,0.6125,0.6,0.62,4
28,29.59,2001-06-26,0.615,0.61,0.62,4
28,29.59,2001-06-27,0.61,0.6,0.62,4
28,29.59,2001-06-28,0.6175,0.61,0.63,4
28,29.59,2001-06-29,0.6175,0.61,0.63,4
28,29.59,2001-06-30,0.62,0.61,0.63,4
28,29.59,2001-07-01,0.6125,0.61,0.62,4
28,29.59,2001-07-02,0.605,0.59,0.62,4
28,29.59,2001-07-03,0.61,0.6,0.62,4
28,29.59,2001-07-04,0.6,0.59,0.61,4
28,29.59,2001-07-05,0.6025,0.59,0.61,4
28,29.59,2001-07-06,0.605,0.59,0.62,4
28,29.59,2001-07-07,0.6075,0.6,0.62,4
28,29.59,2001-07-08,0.6075,0.6,0.62,4
28,29.59,2001-07-09,0.6025,0.6,0.61,4
28,29.59,2001-07-10,0.6025,0.59,0.61,4
28,29.59,2001-07-11,0.6025,0.6,0.61,4
28,29.59,2001-07-12,0.6075,0.59,0.62,4
28,29.59,2001-07-13,0.6025,0.6,0.61,4
28,29.59,2001-07-14,0.6125,0.6,0.62,4
28,29.59,2001-07-15,0.61,0.61,0.61,4
28,29.59,2001-07-16,0.6125,0.6,0.63,4
28,29.59,2001-07-17,0.615,0.61,0.62,4
28,29.59,2001-07-18,0.6125,0.61,0.62,4
28,29.59,2001-07-19,0.615,0.6,0.62,4
28,29.59,2001-07-20,0.6075,0.6,0.61,4
28,29.59,2001-07-21,0.62,0.61,0.63,4
28,29.59,2001-07-22,0.62,0.61,0.63,4
28,29.59,2001-07-23,0.62,0.61,0.63,4
28,29.59,2001-07-24,0.615,0.61,0.62,4
28,29.59,2001-07-25,0.62,0.61,0.63,4
28,29.59,2001-07-26,0.6225,0.62,0.63,4
28,29.59,2001-07-27,0.6275,0.62,0.64,4
28,29.59,2001-07-28,0.6275,0.62,0.64,4
28,29.59,2001-07-29,0.63,0.62,0.64,4
28,29.59,2001-07-30,0.635,0.63,0.64,4
28,29.59,2001-07-31,0.63,0.62,0.64,4
28,29.59,2001-08-01,0.6325,0.62,0.64,4
28,29.59,2001-08-02,0.63,0.62,0.64,4
28,29.59,2001-08-03,0.6275,0.62,0.63,4
28,29.59,2001-08-04,0.625,0.62,0.63,4
28,29.59,2001-08-05,0.625,0.62,0.63,4
28,29.59,2001-08-06,0.6325,0.63,0.64,4
28,29.59,2001-08-07,0.6375,0.63,0.64,4
28,29.59,2001-08-08,0.635,0.63,0.64,4
28,29.59,2001-08-09,0.6325,0.63,0.64,4
28,29.59,2001-08-10,0.6375,0.63,0.64,4
28,29.59,2001-08-11,0.635,0.63,0.65,4
28,29.59,2001-08-12,0.6375,0.63,0.64,4
28,29.59,2001-08-13,0.6325,0.62,0.64,4
28,29.59,2001-08-14,0.6375,0.63,0.65,4
28,29.59,2001-08-15,0.64,0.64,0.64,4
28,29.59,2001-08-16,0.6375,0.63,0.64,4
28,29.59,2001-08-17,0.64,0.63,0.65,4
28,29.59,2001-08-18,0.6375,0.63,0.65,4
28,29.59,2001-08-19,0.6425,0.63,0.65,4
28,29.59,2001-08-20,0.6425,0.64,0.65,4
28,29.59,2001-08-21,0.65,0.64,0.66,4
28,29.59,2001-08-22,0.64,0.64,0.64,4
28,29.59,2001-08-23,0.65,0.64,0.66,4
28,29.59,2001-08-24,0.65,0.64,0.66,4
28,29.59,2001-08-25,0.6425,0.63,0.65,4
28,29.59,2001-08-26,0.65,0.64,0.66,4
28,29.59,2001-08-27,0.6475,0.64,0.66,4
28,29.59,2001-08-28,0.645,0.64,0.65,4
28,29.59,2001-08-29,0.645,0.64,0.65,4
28,29.59,2001-08-30,0.64,0.63,0.65,4
28,29.59,2001-08-31,0.6425,0.64,0.65,4
28,29.59,2001-09-01,0.645,0.64,0.65,4
28,29.59,2001-09-02,0.6475,0.64,0.65,4
28,29.59,2001-09-03,0.6475,0.64,0.66,4
28,29.59,2001-09-04,0.64,0.64,0.64,4
28,29.59,2001-09-05,0.6425,0.64,0.65,4
28,29.59,2001-09-06,0.6425,0.63,0.65,4
28,29.59,2001-09-07,0.6475,0.64,0.65,4
28,29.59,2001-09-08,0.6425,0.63,0.65,4
28,29.59,2001-09-09,0.6475,0.64,0.66,4
28,29.59,2001-09-10,0.645,0.64,0.65,4
28,29.59,2001-09-11,0.645,0.64,0.65,4
28,29.59,2001-09-12,0.6475,0.64,0.65,4
28,29.59,2001-09-13,0.64,0.63,0.65,4
28,29.59,2001-09-14,0.6475,0.64,0.65,4
28,29.59,2001-09-15,0.6425,0.64,0.65,4
28,29.59,2001-09-16,0.645,0.64,0.65,4
28,29.59,2001-09-17,0.645,0.64,0.65,4
28,29.59,2001-09-18,0.65,0.64,0.66,4
28,29.59,2001-09-19,0.6475,0.64,0.65,4
28,29.59,2001-09-20,0.64,0.63,0.65,4
28,29.59,2001-09-21,0.6525,0.65,0.66,4
28,29.59,2001-09-22,0.6425,0.64,0.65,4
28,29.59,2001-09-23,0.64,0.64,0.64,4
28,29.59,2001-09-24,0.6475,0.64,0.65,4
28,29.59,2001-09-25,0.65,0.64,0.66,4
28,29.59,2001-09-26,0.645,0.63,0.65,4
28,29.59,2001-09-27,0.65,0.64,0.66,4
28,29.59,2001-09-28,0.65,0.64,0.66,4
28,29.59,2001-09-29,0.6475,0.64,0.65,4
28,29.59,2001-09-30,0.6475,0.64,0.65,4
28,29.59,2001-10-01,0.655,0.64,0.67,4
28,29.59,2001-10-02,0.65,0.64,0.66,4
28,29.59,2001-10-03,0.65,0.64,0.66,4
28,29.59,2001-10-04,0.64,0.64,0.64,4
28,29.59,2001-10-05,0.645,0.64,0.65,4
28,29.59,2001-10-06,0.645,0.64,0.65,4
28,29.59,2001-10-07,0.6425,0.64,0.65,4
28,29.59,2001-10-08,0.6425,0.64,0.65,4
28,29.59,2001-10-09,0.645,0.63,0.65,4
28,29.59,2001-10-10,0.6475,0.64,0.66,4
28,29.59,2001-10-11,0.655,0.64,0.67,4
28,29.59,2001-10-12,0.645,0.64,0.65,4
28,29.59,2001-10-13,0.645,0.64,0.65,4
28,29.59,2001-10-14,0.6475,0.64,0.66,4
28,29.59,2001-10-15,0.64,0.64,0.64,4
28,29.59,2001-10-16,0.6425,0.64,0.65,4
28,29.59,2001-10-17,0.6425,0.63,0.65,4
28,29.59,2001-10-18,0.6475,0.64,0.66,4
28,29.59,2001-10-19,0.6475,0.64,0.65,4
28,29.59,2001-10-20,0.6425,0.64,0.65,4
28,29.59,2001-10-21,0.645,0.64,0.65,4
28,29.59,2001-10-22,0.6425,0.63,0.65,4
28,29.59,2001-10-23,0.645,0.64,0.66,4
28,29.59,2001-10-24,0.64,0.63,0.65,4
28,29.59,2001-10-25,0.6475,0.64,0.65,4
28,29.59,2001-10-26,0.64,0.64,0.64,4
28,29.59,2001-10-27,0.645,0.64,0.65,4
28,29.59,2001-10-28,0.64,0.63,0.65,4
28,29.59,2001-10-29,0.6375,0.63,0.64,4
28,29.59,2001-10-30,0.6375,0.63,0.64,4
28,29.59,2001-10-31,0.6475,0.64,0.65,4
28,29.59,2001-11-01,0.645,0.64,0.65,4
28,29.59,2001-11-02,0.6375,0.63,0.64,4
28,29.59,2001-11-03,0.645,0.64,0.65,4
28,29.59,2001-11-04,0.64,0.63,0.65,4
28,29.59,2001-11-05,0.6425,0.64,0.65,4
28,29.59,2001-11-06,0.6425,0.64,0.65,4
28,29.59,2001-11-07,0.645,0.64,0.65,4
28,29.59,2001-11-08,0.64,0.64,0.64,4
28,29.59,2001-11-09,0.645,0.64,0.65,4
28,29.59,2001-11-10,0.6425,0.64,0.65,4
28,29.59,2001-11-11,0.64,0.63,0.65,4
28,29.59,2001-11-12,0.6425,0.64,0.65,4
28,29.59,2001-11-13,0.645,0.64,0.65,4
28,29.59,2001-11-14,0.65,0.65,0.65,4
28,29.59,2001-11-15,0.64,0.64,0.64,4
28,29.59,2001-11-16,0.64,0.64,0.64,4
28,29.59,2001-11-17,0.6425,0.64,0.65,4
28,29.59,2001-11-18,0.64,0.64,0.64,4
28,29.59,2001-11-19,0.6425,0.64,0.65,4
28,29.59,2001-11-20,0.6425,0.64,0.65,4
28,29.59,2001-11-21,0.6425,0.64,0.65,4
28,29.59,2001-11-22,0.64,0.64,0.64,4
28,29.59,2001-11-23,0.6425,0.64,0.65,4
28,29.59,2001-11-24,0.64,0.64,0.64,4
28,29.59,2001-11-25,0.64,0.64,0.64,4
28,29.59,2001-11-26,0.6425,0.64,0.65,4
28,29.59,2001-11-27,0.6425,0.64,0.65,4
28,29.59,2001-11-28,0.6375,0.63,0.64,4
28,29.59,2001-11-29,0.6425,0.64,0.65,4
28,29.59,2001-11-30,0.64,0.63,0.65,4
28,29.59,2001-12-01,0.6375,0.63,0.64,4
28,29.59,2001-12-02,0.64,0.64,0.64,4
28,29.59,2001-12-03,0.64,0.64,0.64,4
28,29.59,2001-12-04,0.635,0.63,0.64,4
28,29.59,2001-12-05,0.6375,0.63,0.64,4
28,29.59,2001-12-06,0.64,0.64,0.64,4
28,29.59,2001-12-07,0.64,0.64,0.64,4
28,29.59,2001-12-08,0.6425,0.64,0.65,4
28,29.59,2001-12-09,0.6425,0.64,0.65,4
28,29.59,2001-12-10,0.6375,0.63,0.64,4
28,29.59,2001-12-11,0.64,0.64,0.64,4
28,29.59,2001-12-12,0.645,0.64,0.65,4
28,29.59,2001-12-13,0.64,0.64,0.64,4
28,29.59,2001-12-14,0.6425,0.64,0.65,4
28,29.59,2001-12-15,0.6375,0.63,0.64,4
28,29.59,2001-12-16,0.6375,0.63,0.64,4
28,29.59,2001-12-17,0.6475,0.64,0.65,4
28,29.59,2001-12-18,0.6425,0.64,0.65,4
28,29.59,2001-12-19,0.6425,0.63,0.65,4
28,29.59,2001-12-20,0.6425,0.64,0.65,4
28,29.59,2001-12-21,0.6425,0.64,0.65,4
28,29.59,2001-12-22,0.6425,0.64,0.65,4
28,29.59,2001-12-23,0.6475,0.64,0.65,4
28,29.59,2001-12-24,0.645,0.64,0.65,4
28,29.59,2001-12-25,0.6475,0.64,0.65,4
28,29.59,2001-12-26,0.645,0.64,0.65,4
28,29.59,2001-12-27,0.645,0.64,0.65,4
28,29.59,2001-12-28,0.64,0.64,0.64,4
28,29.59,2001-12-29,0.6375,0.63,0.64,4
28,29.59,2001-12-30,0.64,0.64,0.64,4
28,29.59,2001-12-31,0.6475,0.64,0.65,4
28,29.59,2002-01-01,0.645,0.64,0.65,4
28,29.59,2002-01-02,0.64,0.64,0.64,4
28,29.59,2002-01-03,0.645,0.64,0.65,4
28,29.59,2002-01-04,0.6475,0.64,0.65,4
28,29.59,2002-01-05,0.64,0.64,0.64,4
28,29.59,2002-01-06,0.64,0.64,0.64,4
28,29.59,2002-01-07,0.6475,0.64,0.65,4
28,29.59,2002-01-08,0.64,0.64,0.64,4
28,29.59,2002-01-09,0.6425,0.64,0.65,4
28,29.59,2002-01-10,0.6425,0.64,0.65,4
28,29.59,2002-01-11,0.645,0.64,0.65,4
28,29.59,2002-01-12,0.6425,0.64,0.65,4
28,29.59,2002-01-13,0.645,0.64,0.65,4
28,29.59,2002-01-14,0.6475,0.64,0.65,4
28,29.59,2002-01-15,0.6425,0.64,0.65,4
28,29.59,2002-01-16,0.645,0.64,0.65,4
28,29.59,2002-01-17,0.645,0.64,0.65,4
28,29.59,2002-01-18,0.645,0.64,0.65,4
28,29.59,2002-01-19,0.6475,0.64,0.65,4
28,29.59,2002-01-20,0.6425,0.64,0.65,4
28,29.59,2002-01-21,0.64,0.64,0.64,4
28,29.59,2002-01-22,0.6425,0.64,0.65,4
28,29.59,2002-01-23,0.6475,0.64,0.65,4
28,29.59,2002-01-24,0.6425,0.64,0.65,4
28,29.59,2002-01-25,0.645,0.64,0.65,4
28,29.59,2002-01-26,0.6475,0.64,0.65,4
28,29.59,2002-01-27,0.645,0.64,0.65,4
28,29.59,2002-01-28,0.6475,0.64,0.65,4
28,29.59,2002-01-29,0.64,0.64,0.64,4
28,29.59,2002-01-30,0.64,0.64,0.64,4
28,29.59,2002-01-31,0.6475,0.64,0.66,4
28,29.59,2002-02-01,0.64,0.64,0.64,4
28,29.59,2002-02-02,0.6425,0.64,0.65,4
28,29.59,2002-02-03,0.645,0.64,0.65,4
28,29.59,2002-02-04,0.6425,0.64,0.65,4
28,29.59,2002-02-05,0.6425,0.64,0.65,4
28,29.59,2002-02-06,0.645,0.64,0.65,4
28,29.59,2002-02-07,0.65,0.64,0.66,4
28,29.59,2002-02-08,0.6425,0.64,0.65,4
28,29.59,2002-02-09,0.6425,0.64,0.65,4
28,29.59,2002-02-10,0.6425,0.64,0.65,4
28,29.59,2002-02-11,0.645,0.64,0.65,4
28,29.59,2002-02-12,0.6425,0.63,0.65,4
28,29.59,2002-02-13,0.6425,0.64,0.65,4
28,29.59,2002-02-14,0.64,0.64,0.64,4
28,29.59,2002-02-15,0.6425,0.64,0.65,4
28,29.59,2002-02-16,0.6425,0.64,0.65,4
28,29.59,2002-02-17,0.645,0.64,0.65,4
28,29.59,2002-02-18,0.6475,0.64,0.65,4
28,29.59,2002-02-19,0.64,0.63,0.65,4
28,29.59,2002-02-20,0.6475,0.64,0.65,4
28,29.59,2002-02-21,0.6525,0.65,0.66,4
28,29.59,2002-02-22,0.65,0.64,0.66,4
28,29.59,2002-02-23,0.6425,0.64,0.65,4
28,29.59,2002-02-24,0.6475,0.64,0.65,4
28,29.59,2002-02-25,0.64,0.64,0.64,4
28,29.59,2002-02-26,0.6425,0.64,0.65,4
28,29.59,2002-02-27,0.6425,0.64,0.65,4
28,29.59,2002-02-28,0.6425,0.64,0.65,4
28,29.59,2002-03-01,0.6425,0.63,0.65,4
28,29.59,2002-03-02,0.6475,0.64,0.65,4
28,29.59,2002-03-03,0.645,0.64,0.65,4
28,29.59,2002-03-04,0.645,0.64,0.65,4
28,29.59,2002-03-05,0.64,0.64,0.64,4
28,29.59,2002-03-06,0.6425,0.64,0.65,4
28,29.59,2002-03-07,0.6475,0.64,0.65,4
28,29.59,2002-03-08,0.6475,0.64,0.65,4
28,29.59,2002-03-09,0.64,0.63,0.65,4
28,29.59,2002-03-10,0.645,0.64,0.66,4
28,29.59,2002-03-11,0.6475,0.64,0.66,4
28,29.59,2002-03-12,0.6425,0.64,0.65,4
28,29.59,2002-03-13,0.645,0.64,0.66,4
28,29.59,2002-03-14,0.6425,0.64,0.65,4
28,29.59,2002-03-15,0.6425,0.64,0.65,4
28,29.59,2002-03-16,0.645,0.64,0.65,4
28,29.59,2002-03-17,0.64,0.63,0.65,4
28,29.59,2002-03-18,0.6475,0.64,0.66,4
28,29.59,2002-03-19,0.64,0.64,0.64,4
28,29.59,2002-03-20,0.6425,0.64,0.65,4
28,29.59,2002-03-21,0.64,0.63,0.65,4
28,29.59,2002-03-22,0.645,0.64,0.65,4
28,29.59,2002-03-23,0.6475,0.64,0.65,4
28,29.59,2002-03-24,0.6475,0.64,0.65,4
28,29.59,2002-03-25,0.6475,0.64,0.65,4
28,29.59,2002-03-26,0.64,0.63,0.65,4
28,29.59,2002-03-27,0.645,0.64,0.65,4
28,29.59,2002-03-28,0.645,0.64,0.65,4
28,29.59,2002-03-29,0.6375,0.63,0.64,4
28,29.59,2002-03-30,0.6475,0.64,0.65,4
28,29.59,2002-03-31,0.6375,0.63,0.64,4
28,29.59,2002-04-01,0.64,0.62,0.65,4
28,29.59,2002-04-02,0.635,0.63,0.64,4
28,29.59,2002-04-03,0.6425,0.64,0.65,4
28,29.59,2002-04-04,0.6475,0.64,0.66,4
28,29.59,2002-04-05,0.645,0.64,0.65,4
28,29.59,2002-04-06,0.64,0.63,0.65,4
28,29.59,2002-04-07,0.6425,0.64,0.65,4
28,29.59,2002-04-08,0.6375,0.63,0.64,4
28,29.59,2002-04-09,0.64,0.63,0.65,4
28,29.59,2002-04-10,0.6375,0.63,0.65,4
28,29.59,2002-04-11,0.6425,0.64,0.65,4
28,29.59,2002-04-12,0.64,0.63,0.65,4
28,29.59,2002-04-13,0.64,0.64,0.64,4
28,29.59,2002-04-14,0.6425,0.64,0.65,4
28,29.59,2002-04-15,0.64,0.63,0.65,4
28,29.59,2002-04-16,0.6425,0.63,0.65,4
28,29.59,2002-04-17,0.6375,0.63,0.64,4
28,29.59,2002-04-18,0.64,0.64,0.64,4
28,29.59,2002-04-19,0.6375,0.63,0.64,4
28,29.59,2002-04-20,0.6375,0.63,0.64,4
28,29.59,2002-04-21,0.645,0.64,0.66,4
28,29.59,2002-04-22,0.6375,0.63,0.64,4
28,29.59,2002-04-23,0.6375,0.63,0.64,4
28,29.59,2002-04-24,0.635,0.63,0.64,4
28,29.59,2002-04-25,0.6375,0.63,0.65,4
28,29.59,2002-04-26,0.635,0.63,0.64,4
28,29.59,2002-04-27,0.635,0.63,0.64,4
28,29.59,2002-04-28,0.635,0.62,0.65,4
28,29.59,2002-04-29,0.6375,0.63,0.64,4
28,29.59,2002-04-30,0.645,0.64,0.66,4
28,29.59,2002-05-01,0.635,0.63,0.64,4
28,29.59,2002-05-02,0.635,0.63,0.64,4
28,29.59,2002-05-03,0.635,0.63,0.64,4
28,29.59,2002-05-04,0.6375,0.63,0.64,4
28,29.59,2002-05-05,0.6375,0.63,0.64,4
28,29.59,2002-05-06,0.6375,0.63,0.64,4
28,29.59,2002-05-07,0.6325,0.62,0.64,4
28,29.59,2002-05-08,0.635,0.63,0.64,4
28,29.59,2002-05-09,0.6325,0.63,0.64,4
28,29.59,2002-05-10,0.63,0.63,0.63,4
28,29.59,2002-05-11,0.6375,0.63,0.65,4
28,29.59,2002-05-12,0.6325,0.62,0.64,4
28,29.59,2002-05-13,0.635,0.63,0.64,4
28,29.59,2002-05-14,0.6375,0.63,0.65,4
28,29.59,2002-05-15,0.6425,0.64,0.65,4
28,29.59,2002-05-16,0.6375,0.63,0.64,4
28,29.59,2002-05-17,0.64,0.63,0.65,4
28,29.59,2002-05-18,0.635,0.62,0.64,4
28,29.59,2002-05-19,0.63,0.62,0.64,4
28,29.59,2002-05-20,0.64,0.63,0.65,4
28,29.59,2002-05-21,0.64,0.63,0.66,4
28,29.59,2002-05-22,0.635,0.63,0.64,4
28,29.59,2002-05-23,0.6275,0.62,0.63,4
28,29.59,2002-05-24,0.64,0.63,0.65,4
28,29.59,2002-05-25,0.6375,0.63,0.65,4
28,29.59,2002-05-26,0.6375,0.62,0.65,4
28,29.59,2002-05-27,0.63,0.62,0.64,4
28,29.59,2002-05-28,0.6325,0.62,0.64,4
28,29.59,2002-05-29,0.635,0.63,0.64,4
28,29.59,2002-05-30,0.6375,0.63,0.65,4
28,29.59,2002-05-31,0.6425,0.63,0.65,4
28,29.59,2002-06-01,0.645,0.64,0.65,4
28,29.59,2002-06-02,0.63,0.62,0.64,4
28,29.59,2002-06-03,0.63,0.62,0.64,4
28,29.59,2002-06-04,0.63,0.62,0.64,4
28,29.59,2002-06-05,0.63,0.62,0.64,4
28,29.59,2002-06-06,0.63,0.63,0.63,4
28,29.59,2002-06-07,0.625,0.62,0.63,4
28,29.59,2002-06-08,0.6375,0.63,0.64,4
28,29.59,2002-06-09,0.63,0.62,0.64,4
28,29.59,2002-06-10,0.6225,0.62,0.63,4
28,29.59,2002-06-11,0.6275,0.61,0.64,4
28,29.59,2002-06-12,0.6225,0.61,0.63,4
28,29.59,2002-06-13,0.625,0.62,0.63,4
28,29.59,2002-06-14,0.6275,0.62,0.63,4
28,29.59,2002-06-15,0.63,0.62,0.64,4
28,29.59,2002-06-16,0.6275,0.62,0.64,4
28,29.59,2002-06-17,0.63,0.62,0.64,4
28,29.59,2002-06-18,0.6225,0.61,0.64,4
28,29.59,2002-06-19,0.6275,0.62,0.63,4
28,29.59,2002-06-20,0.6275,0.62,0.64,4
28,29.59,2002-06-21,0.62,0.61,0.63,4
28,29.59,2002-06-22,0.6225,0.62,0.63,4
28,29.59,2002-06-23,0.62,0.61,0.63,4
28,29.59,2002-06-24,0.615,0.61,0.63,4
28,29.59,2002-06-25,0.6175,0.61,0.62,4
28,29.59,2002-06-26,0.62,0.61,0.63,4
28,29.59,2002-06-27,0.6175,0.61,0.63,4
28,29.59,2002-06-28,0.615,0.61,0.62,4
28,29.59,2002-06-29,0.62,0.61,0.63,4
28,29.59,2002-06-30,0.615,0.61,0.62,4
28,29.59,2002-07-01,0.6175,0.6,0.63,4
28,29.59,2002-07-02,0.6125,0.6,0.62,4
28,29.59,2002-07-03,0.615,0.61,0.62,4
28,29.59,2002-07-04,0.61,0.6,0.62,4
28,29.59,2002-07-05,0.615,0.61,0.62,4
28,29.59,2002-07-06,0.6125,0.61,0.62,4
28,29.59,2002-07-07,0.6125,0.6,0.62,4
28,29.59,2002-07-08,0.61,0.61,0.61,4
28,29.59,2002-07-09,0.6125,0.6,0.62,4
28,29.59,2002-07-10,0.61,0.61,0.61,4
28,29.59,2002-07-11,0.6075,0.6,0.61,4
28,29.59,2002-07-12,0.61,0.6,0.62,4
28,29.59,2002-07-13,0.61,0.61,0.61,4
28,29.59,2002-07-14,0.61,0.6,0.62,4
28,29.59,2002-07-15,0.6125,0.61,0.62,4
28,29.59,2002-07-16,0.6125,0.6,0.62,4
28,29.59,2002-07-17,0.6125,0.61,0.62,4
28,29.59,2002-07-18,0.6175,0.61,0.63,4
28,29.59,2002-07-19,0.61,0.6,0.62,4
28,29.59,2002-07-20,0.6175,0.61,0.63,4
28,29.59,2002-07-21,0.61,0.6,0.62,4
28,29.59,2002-07-22,0.61,0.6,0.62,4
28,29.59,2002-07-23,0.61,0.61,0.61,4
28,29.59,2002-07-24,0.615,0.6,0.63,4
28,29.59,2002-07-25,0.6075,0.6,0.62,4
28,29.59,2002-07-26,0.605,0.6,0.61,4
28,29.59,2002-07-27,0.615,0.6,0.63,4
28,29.59,2002-07-28,0.6175,0.61,0.63,4
28,29.59,2002-07-29,0.6075,0.6,0.62,4
28,29.59,2002-07-30,0.6075,0.6,0.61,4
28,29.59,2002-07-31,0.615,0.6,0.63,4
28,29.59,2002-08-01,0.615,0.6,0.63,4
28,29.59,2002-08-02,0.62,0.62,0.62,4
28,29.59,2002-08-03,0.615,0.61,0.62,4
28,29.59,2002-08-04,0.6125,0.61,0.62,4
28,29.59,2002-08-05,0.6175,0.61,0.62,4
28,29.59,2002-08-06,0.61,0.6,0.62,4
28,29.59,2002-08-07,0.615,0.6,0.62,4
28,29.59,2002-08-08,0.6175,0.61,0.62,4
28,29.59,2002-08-09,0.6075,0.6,0.61,4
28,29.59,2002-08-10,0.6125,0.6,0.62,4
28,29.59,2002-08-11,0.6125,0.6,0.62,4
28,29.59,2002-08-12,0.615,0.61,0.62,4
28,29.59,2002-08-13,0.615,0.6,0.62,4
28,29.59,2002-08-14,0.6225,0.62,0.63,4
28,29.59,2002-08-15,0.6175,0.61,0.62,4
28,29.59,2002-08-16,0.62,0.61,0.63,4
28,29.59,2002-08-17,0.62,0.61,0.63,4
28,29.59,2002-08-18,0.6175,0.61,0.63,4
28,29.59,2002-08-19,0.62,0.61,0.63,4
28,29.59,2002-08-20,0.6175,0.61,0.63,4
28,29.59,2002-08-21,0.6125,0.61,0.62,4
28,29.59,2002-08-22,0.6225,0.61,0.63,4
28,29.59,2002-08-23,0.615,0.61,0.62,4
28,29.59,2002-08-24,0.615,0.61,0.62,4
28,29.59,2002-08-25,0.6175,0.61,0.62,4
28,29.59,2002-08-26,0.6125,0.61,0.62,4
28,29.59,2002-08-27,0.6175,0.61,0.63,4
28,29.59,2002-08-28,0.6225,0.62,0.63,4
28,29.59,2002-08-29,0.615,0.61,0.62,4
28,29.59,2002-08-30,0.625,0.62,0.63,4
28,29.59,2002-08-31,0.6175,0.61,0.62,4
28,29.59,2002-09-01,0.615,0.61,0.62,4
28,29.59,2002-09-02,0.615,0.61,0.62,4
28,29.59,2002-09-03,0.615,0.61,0.62,4
28,29.59,2002-09-04,0.6175,0.61,0.62,4
28,29.59,2002-09-05,0.6225,0.62,0.63,4
28,29.59,2002-09-06,0.6175,0.61,0.62,4
28,29.59,2002-09-07,0.615,0.61,0.62,4
28,29.59,2002-09-08,0.625,0.62,0.64,4
28,29.59,2002-09-09,0.6225,0.61,0.64,4
28,29.59,2002-09-10,0.62,0.62,0.62,4
28,29.59,2002-09-11,0.615,0.61,0.62,4
28,29.59,2002-09-12,0.6275,0.62,0.64,4
28,29.59,2002-09-13,0.6275,0.62,0.64,4
28,29.59,2002-09-14,0.615,0.61,0.63,4
28,29.59,2002-09-15,0.6225,0.62,0.63,4
28,29.59,2002-09-16,0.6175,0.61,0.62,4
28,29.59,2002-09-17,0.62,0.62,0.62,4
28,29.59,2002-09-18,0.62,0.62,0.62,4
28,29.59,2002-09-19,0.6175,0.61,0.62,4
28,29.59,2002-09-20,0.62,0.61,0.63,4
28,29.59,2002-09-21,0.625,0.62,0.64,4
28,29.59,2002-09-22,0.6225,0.62,0.63,4
28,29.59,2002-09-23,0.6175,0.61,0.62,4
28,29.59,2002-09-24,0.625,0.62,0.63,4
28,29.59,2002-09-25,0.62,0.62,0.62,4
28,29.59,2002-09-26,0.6275,0.62,0.63,4
28,29.59,2002-09-27,0.62,0.62,0.62,4
28,29.59,2002-09-28,0.63,0.62,0.64,4
28,29.59,2002-09-29,0.6275,0.62,0.64,4
28,29.59,2002-09-30,0.63,0.62,0.64,4
28,29.59,2002-10-01,0.6275,0.62,0.63,4
28,29.59,2002-10-02,0.625,0.62,0.63,4
28,29.59,2002-10-03,0.6275,0.62,0.63,4
28,29.59,2002-10-04,0.6225,0.61,0.63,4
28,29.59,2002-10-05,0.6225,0.6,0.63,4
28,29.59,2002-10-06,0.6275,0.62,0.63,4
28,29.59,2002-10-07,0.6225,0.62,0.63,4
28,29.59,2002-10-08,0.6225,0.61,0.63,4
28,29.59,2002-10-09,0.62,0.61,0.63,4
28,29.59,2002-10-10,0.625,0.62,0.63,4
28,29.59,2002-10-11,0.62,0.62,0.62,4
28,29.59,2002-10-12,0.6225,0.62,0.63,4
28,29.59,2002-10-13,0.6225,0.61,0.63,4
28,29.59,2002-10-14,0.6225,0.62,0.63,4
28,29.59,2002-10-15,0.625,0.62,0.63,4
28,29.59,2002-10-16,0.6225,0.62,0.63,4
28,29.59,2002-10-17,0.6175,0.61,0.62,4
28,29.59,2002-10-18,0.6225,0.61,0.63,4
28,29.59,2002-10-19,0.625,0.62,0.63,4
28,29.59,2002-10-20,0.625,0.62,0.63,4
28,29.59,2002-10-21,0.6225,0.62,0.63,4
28,29.59,2002-10-22,0.6225,0.61,0.63,4
28,29.59,2002-10-23,0.6275,0.62,0.63,4
28,29.59,2002-10-24,0.6225,0.61,0.63,4
28,29.59,2002-10-25,0.625,0.62,0.63,4
28,29.59,2002-10-26,0.625,0.62,0.63,4
28,29.59,2002-10-27,0.625,0.62,0.63,4
28,29.59,2002-10-28,0.63,0.63,0.63,4
28,29.59,2002-10-29,0.6225,0.61,0.63,4
28,29.59,2002-10-30,0.615,0.61,0.62,4
28,29.59,2002-10-31,0.62,0.61,0.63,4
28,29.59,2002-11-01,0.6225,0.62,0.63,4
28,29.59,2002-11-02,0.6275,0.62,0.63,4
28,29.59,2002-11-03,0.625,0.62,0.63,4
28,29.59,2002-11-04,0.6225,0.61,0.63,4
28,29.59,2002-11-05,0.625,0.62,0.63,4
28,29.59,2002-11-06,0.6225,0.62,0.63,4
28,29.59,2002-11-07,0.625,0.62,0.63,4
28,29.59,2002-11-08,0.6275,0.62,0.63,4
28,29.59,2002-11-09,0.6225,0.62,0.63,4
28,29.59,2002-11-10,0.625,0.62,0.63,4
28,29.59,2002-11-11,0.6225,0.61,0.63,4
28,29.59,2002-11-12,0.6275,0.62,0.63,4
28,29.59,2002-11-13,0.6275,0.62,0.63,4
28,29.59,2002-11-14,0.6225,0.62,0.63,4
28,29.59,2002-11-15,0.63,0.63,0.63,4
28,29.59,2002-11-16,0.6275,0.62,0.63,4
28,29.59,2002-11-17,0.625,0.62,0.63,4
28,29.59,2002-11-18,0.62,0.62,0.62,4
28,29.59,2002-11-19,0.625,0.62,0.63,4
28,29.59,2002-11-20,0.62,0.62,0.62,4
28,29.59,2002-11-21,0.6225,0.62,0.63,4
28,29.59,2002-11-22,0.625,0.62,0.63,4
28,29.59,2002-11-23,0.625,0.62,0.63,4
28,29.59,2002-11-24,0.6225,0.62,0.63,4
28,29.59,2002-11-25,0.625,0.62,0.63,4
28,29.59,2002-11-26,0.63,0.63,0.63,4
28,29.59,2002-11-27,0.63,0.63,0.63,4
28,29.59,2002-11-28,0.625,0.62,0.63,4
28,29.59,2002-11-29,0.62,0.62,0.62,4
28,29.59,2002-11-30,0.62,0.62,0.62,4
28,29.59,2002-12-01,0.6275,0.62,0.63,4
28,29.59,2002-12-02,0.6225,0.62,0.63,4
28,29.59,2002-12-03,0.62,0.62,0.62,4
28,29.59,2002-12-04,0.62,0.62,0.62,4
28,29.59,2002-12-05,0.6225,0.62,0.63,4
28,29.59,2002-12-06,0.63,0.63,0.63,4
28,29.59,2002-12-07,0.625,0.62,0.63,4
28,29.59,2002-12-08,0.62,0.62,0.62,4
28,29.59,2002-12-09,0.62,0.62,0.62,3
28,29.59,2002-12-10,NA,NA,NA,0
28,29.59,2002-12-11,0.63,0.63,0.63,1
28,29.59,2002-12-12,0.62,0.62,0.62,1
28,29.59,2002-12-13,NA,NA,NA,0
28,29.59,2002-12-14,0.64,0.64,0.64,1
28,29.59,2002-12-15,NA,NA,NA,0
28,29.59,2002-12-16,NA,NA,NA,0
28,29.59,2002-12-17,NA,NA,NA,0
28,29.59,2002-12-18,NA,NA,NA,0
28,29.59,2002-12-19,0.63,0.63,0.63,1
28,29.59,2002-12-20,NA,NA,NA,0
28,29.59,2002-12-21,NA,NA,NA,0
28,29.59,2002-12-22,NA,NA,NA,0
28,29.59,2002-12-23,NA,NA,NA,0
28,29.59,2002-12-24,NA,NA,NA,0
28,29.59,2002-12-25,NA,NA,NA,0
28,29.59,2002-12-26,NA,NA,NA,0
28,29.59,2002-12-27,NA,NA,NA,0
28,29.59,2002-12-28,NA,NA,NA,0
28,29.59,2002-12-29,NA,NA,NA,0
28,29.59,2002-12-30,NA,NA,NA,0
28,29.59,2002-12-31,NA,NA,NA,0
28,29.59,2003-01-01,NA,NA,NA,0
28,29.59,2003-01-02,NA,NA,NA,0
28,29.59,2003-01-03,NA,NA,NA,0
28,29.59,2003-01-04,NA,NA,NA,0
28,29.59,2003-01-05,NA,NA,NA,0
28,29.59,2003-01-06,NA,NA,NA,0
28,29.59,2003-01-07,0.62786,0.62,0.63,14
28,29.59,2003-01-08,0.62,0.62,0.62,14
28,29.59,2003-01-09,0.6225,0.62,0.63,4
28,29.59,2003-01-10,0.6225,0.62,0.63,4
28,29.59,2003-01-11,0.62,0.62,0.62,4
28,29.59,2003-01-12,0.635,0.62,0.64,4
28,29.59,2003-01-13,0.625,0.62,0.64,4
28,29.59,2003-01-14,0.6275,0.62,0.63,4
28,29.59,2003-01-15,0.63,0.63,0.63,4
28,29.59,2003-01-16,0.635,0.63,0.64,4
28,29.59,2003-01-17,0.63,0.63,0.63,4
28,29.59,2003-01-18,0.63,0.62,0.64,4
28,29.59,2003-01-19,0.625,0.62,0.64,4
28,29.59,2003-01-20,0.63,0.63,0.63,4
28,29.59,2003-01-21,0.63,0.63,0.63,4
28,29.59,2003-01-22,0.63,0.63,0.63,4
28,29.59,2003-01-23,0.6325,0.63,0.64,4
28,29.59,2003-01-24,0.63,0.63,0.63,4
28,29.59,2003-01-25,0.6325,0.63,0.64,4
28,29.59,2003-01-26,0.63,0.63,0.63,4
28,29.59,2003-01-27,0.64,0.63,0.65,4
28,29.59,2003-01-28,0.6425,0.64,0.65,4
28,29.59,2003-01-29,0.6325,0.63,0.64,4
28,29.59,2003-01-30,0.6325,0.63,0.64,4
28,29.59,2003-01-31,0.64,0.64,0.64,4
28,29.59,2003-02-01,0.6325,0.63,0.64,4
28,29.59,2003-02-02,0.63,0.63,0.63,4
28,29.59,2003-02-03,0.635,0.63,0.64,4
28,29.59,2003-02-04,0.64,0.64,0.64,4
28,29.59,2003-02-05,0.64,0.64,0.64,4
28,29.59,2003-02-06,0.64,0.64,0.64,4
28,29.59,2003-02-07,0.64,0.64,0.64,4
28,29.59,2003-02-08,0.645,0.64,0.66,4
28,29.59,2003-02-09,0.62,0.62,0.62,1
28,29.59,2003-02-10,NA,NA,NA,0
28,29.59,2003-02-11,NA,NA,NA,0
28,29.59,2003-02-12,NA,NA,NA,0
28,29.59,2003-02-13,NA,NA,NA,0
28,29.59,2003-02-14,NA,NA,NA,0
28,29.59,2003-02-15,NA,NA,NA,0
28,29.59,2003-02-16,NA,NA,NA,0
28,29.59,2003-02-17,NA,NA,NA,0
28,29.59,2003-02-18,NA,NA,NA,0
28,29.59,2003-02-19,NA,NA,NA,0
28,29.59,2003-02-20,NA,NA,NA,0
28,29.59,2003-02-21,NA,NA,NA,0
28,29.59,2003-02-22,NA,NA,NA,0
28,29.59,2003-02-23,NA,NA,NA,0
28,29.59,2003-02-24,NA,NA,NA,0
28,29.59,2003-02-25,NA,NA,NA,0
28,29.59,2003-02-26,NA,NA,NA,0
28,29.59,2003-02-27,NA,NA,NA,0
28,29.59,2003-02-28,NA,NA,NA,0
28,29.59,2003-03-01,NA,NA,NA,0
28,29.59,2003-03-02,NA,NA,NA,0
28,29.59,2003-03-03,NA,NA,NA,0
28,29.59,2003-03-04,NA,NA,NA,0
28,29.59,2003-03-05,NA,NA,NA,0
28,29.59,2003-03-06,NA,NA,NA,0
28,29.59,2003-03-07,NA,NA,NA,0
28,29.59,2003-03-08,NA,NA,NA,0
28,29.59,2003-03-09,NA,NA,NA,0
28,29.59,2003-03-10,NA,NA,NA,0
28,29.59,2003-03-11,NA,NA,NA,0
28,29.59,2003-03-12,NA,NA,NA,0
28,29.59,2003-03-13,NA,NA,NA,0
28,29.59,2003-03-14,NA,NA,NA,0
28,29.59,2003-03-15,NA,NA,NA,0
28,29.59,2003-03-16,NA,NA,NA,0
28,29.59,2003-03-17,NA,NA,NA,0
28,29.59,2003-03-18,NA,NA,NA,0
28,29.59,2003-03-19,NA,NA,NA,0
28,29.59,2003-03-20,NA,NA,NA,0
28,29.59,2003-03-21,NA,NA,NA,0
28,29.59,2003-03-22,NA,NA,NA,0
28,29.59,2003-03-23,NA,NA,NA,0
28,29.59,2003-03-24,NA,NA,NA,0
28,29.59,2003-03-25,NA,NA,NA,0
28,29.59,2003-03-26,NA,NA,NA,0
28,29.59,2003-03-27,NA,NA,NA,0
28,29.59,2003-03-28,NA,NA,NA,0
28,29.59,2003-03-29,NA,NA,NA,0
28,29.59,2003-03-30,NA,NA,NA,0
28,29.59,2003-03-31,NA,NA,NA,0
28,29.59,2003-04-01,NA,NA,NA,0
28,29.59,2003-04-02,0.65,0.65,0.65,1
28,29.59,2003-04-03,0.6425,0.63,0.65,4
28,29.59,2003-04-04,0.64,0.63,0.65,4
28,29.59,2003-04-05,0.6475,0.64,0.65,4
28,29.59,2003-04-06,0.65,0.65,0.65,4
28,29.59,2003-04-07,0.6425,0.64,0.65,4
28,29.59,2003-04-08,0.635,0.62,0.64,4
28,29.59,2003-04-09,0.635,0.62,0.64,4
28,29.59,2003-04-10,0.64,0.64,0.64,4
28,29.59,2003-04-11,0.64,0.64,0.64,4
28,29.59,2003-04-12,0.64,0.64,0.64,4
28,29.59,2003-04-13,0.6325,0.62,0.64,4
28,29.59,2003-04-14,0.64,0.64,0.64,4
28,29.59,2003-04-15,0.6475,0.64,0.65,4
28,29.59,2003-04-16,0.6425,0.63,0.65,4
28,29.59,2003-04-17,0.64,0.63,0.65,4
28,29.59,2003-04-18,0.64,0.63,0.65,4
28,29.59,2003-04-19,0.635,0.63,0.64,4
28,29.59,2003-04-20,0.64,0.63,0.65,4
28,29.59,2003-04-21,0.6325,0.63,0.64,4
28,29.59,2003-04-22,0.635,0.63,0.64,4
28,29.59,2003-04-23,0.64,0.64,0.64,4
28,29.59,2003-04-24,0.6375,0.63,0.64,4
28,29.59,2003-04-25,0.635,0.63,0.64,4
28,29.59,2003-04-26,0.6375,0.63,0.64,4
28,29.59,2003-04-27,0.6375,0.63,0.64,4
28,29.59,2003-04-28,0.635,0.63,0.64,4
28,29.59,2003-04-29,0.64,0.64,0.64,4
28,29.59,2003-04-30,0.6375,0.63,0.64,4
28,29.59,2003-05-01,0.64,0.64,0.64,4
28,29.59,2003-05-02,0.6375,0.63,0.64,4
28,29.59,2003-05-03,0.64,0.64,0.64,4
28,29.59,2003-05-04,0.64,0.64,0.64,4
28,29.59,2003-05-05,0.6375,0.63,0.65,4
28,29.59,2003-05-06,0.6325,0.62,0.64,4
28,29.59,2003-05-07,0.635,0.63,0.64,4
28,29.59,2003-05-08,0.6275,0.62,0.63,4
28,29.59,2003-05-09,0.635,0.63,0.64,4
28,29.59,2003-05-10,0.6375,0.63,0.64,4
28,29.59,2003-05-11,0.635,0.63,0.64,4
28,29.59,2003-05-12,0.63,0.62,0.64,4
28,29.59,2003-05-13,0.63,0.62,0.64,4
28,29.59,2003-05-14,0.6275,0.62,0.64,4
28,29.59,2003-05-15,0.63,0.62,0.64,4
28,29.59,2003-05-16,0.625,0.61,0.64,4
28,29.59,2003-05-17,0.625,0.62,0.63,4
28,29.59,2003-05-18,0.6275,0.62,0.63,4
28,29.59,2003-05-19,0.63,0.63,0.63,4
28,29.59,2003-05-20,0.6225,0.61,0.64,4
28,29.59,2003-05-21,0.6225,0.61,0.63,4
28,29.59,2003-05-22,0.6275,0.62,0.64,4
28,29.59,2003-05-23,0.6275,0.62,0.63,4
28,29.59,2003-05-24,0.62,0.61,0.63,4
28,29.59,2003-05-25,0.62,0.61,0.63,4
28,29.59,2003-05-26,0.62,0.6,0.63,4
28,29.59,2003-05-27,0.6175,0.61,0.62,4
28,29.59,2003-05-28,0.62,0.6,0.63,4
28,29.59,2003-05-29,0.6225,0.62,0.63,4
28,29.59,2003-05-30,0.6225,0.62,0.63,4
28,29.59,2003-05-31,0.6175,0.61,0.62,4
28,29.59,2003-06-01,0.62,0.61,0.63,4
28,29.59,2003-06-02,0.6175,0.61,0.62,4
28,29.59,2003-06-03,0.6125,0.6,0.63,4
28,29.59,2003-06-04,0.6125,0.61,0.62,4
28,29.59,2003-06-05,0.61,0.6,0.62,4
28,29.59,2003-06-06,0.615,0.6,0.62,4
28,29.59,2003-06-07,0.605,0.59,0.61,4
28,29.59,2003-06-08,0.61,0.6,0.62,4
28,29.59,2003-06-09,0.6125,0.6,0.62,4
28,29.59,2003-06-10,0.61,0.61,0.61,4
28,29.59,2003-06-11,0.6125,0.6,0.62,4
28,29.59,2003-06-12,0.6125,0.61,0.62,4
28,29.59,2003-06-13,0.605,0.59,0.62,4
28,29.59,2003-06-14,0.6025,0.6,0.61,4
28,29.59,2003-06-15,0.61,0.6,0.62,4
28,29.59,2003-06-16,0.605,0.6,0.61,4
28,29.59,2003-06-17,0.61,0.6,0.62,4
28,29.59,2003-06-18,0.605,0.6,0.61,4
28,29.59,2003-06-19,0.6075,0.6,0.61,4
28,29.59,2003-06-20,0.6075,0.59,0.62,4
28,29.59,2003-06-21,0.6125,0.6,0.62,4
28,29.59,2003-06-22,0.6075,0.6,0.62,4
28,29.59,2003-06-23,0.605,0.6,0.62,4
28,29.59,2003-06-24,0.6125,0.61,0.62,4
28,29.59,2003-06-25,0.6075,0.6,0.61,4
28,29.59,2003-06-26,0.6075,0.6,0.61,4
28,29.59,2003-06-27,0.6075,0.6,0.62,4
28,29.59,2003-06-28,0.6,0.6,0.6,4
28,29.59,2003-06-29,0.6125,0.61,0.62,4
28,29.59,2003-06-30,0.6125,0.6,0.62,4
28,29.59,2003-07-01,0.6125,0.61,0.62,4
28,29.59,2003-07-02,0.61,0.61,0.61,4
28,29.59,2003-07-03,0.61,0.6,0.62,4
28,29.59,2003-07-04,0.6125,0.61,0.62,4
28,29.59,2003-07-05,0.6125,0.61,0.62,4
28,29.59,2003-07-06,0.62,0.62,0.62,4
28,29.59,2003-07-07,0.6175,0.61,0.62,4
28,29.59,2003-07-08,0.6125,0.6,0.62,4
28,29.59,2003-07-09,0.615,0.6,0.63,4
28,29.59,2003-07-10,0.61,0.6,0.63,4
28,29.59,2003-07-11,0.615,0.61,0.62,4
28,29.59,2003-07-12,0.6125,0.6,0.63,4
28,29.59,2003-07-13,0.6175,0.61,0.62,4
28,29.59,2003-07-14,0.6175,0.61,0.62,4
28,29.59,2003-07-15,0.615,0.61,0.63,4
28,29.59,2003-07-16,0.6225,0.62,0.63,4
28,29.59,2003-07-17,0.615,0.61,0.62,4
28,29.59,2003-07-18,0.62,0.61,0.63,4
28,29.59,2003-07-19,0.62,0.61,0.63,4
28,29.59,2003-07-20,0.625,0.62,0.63,4
28,29.59,2003-07-21,0.62,0.62,0.62,4
28,29.59,2003-07-22,0.6225,0.61,0.64,4
28,29.59,2003-07-23,0.6175,0.61,0.62,4
28,29.59,2003-07-24,0.6225,0.62,0.63,4
28,29.59,2003-07-25,0.625,0.62,0.64,4
28,29.59,2003-07-26,0.63,0.62,0.64,4
28,29.59,2003-07-27,0.6275,0.62,0.64,4
28,29.59,2003-07-28,0.625,0.62,0.63,4
28,29.59,2003-07-29,0.62,0.62,0.62,4
28,29.59,2003-07-30,0.6225,0.61,0.64,4
28,29.59,2003-07-31,0.6225,0.62,0.63,4
28,29.59,2003-08-01,0.625,0.62,0.63,4
28,29.59,2003-08-02,0.6275,0.62,0.63,4
28,29.59,2003-08-03,0.625,0.62,0.64,4
28,29.59,2003-08-04,0.6275,0.62,0.64,4
28,29.59,2003-08-05,0.635,0.62,0.65,4
28,29.59,2003-08-06,0.63,0.62,0.64,4
28,29.59,2003-08-07,0.6275,0.62,0.64,4
28,29.59,2003-08-08,0.63,0.62,0.64,4
28,29.59,2003-08-09,0.6225,0.62,0.63,4
28,29.59,2003-08-10,0.625,0.62,0.64,4
28,29.59,2003-08-11,0.63,0.62,0.64,4
28,29.59,2003-08-12,0.625,0.62,0.63,4
28,29.59,2003-08-13,0.6325,0.62,0.64,4
28,29.59,2003-08-14,0.635,0.63,0.65,4
28,29.59,2003-08-15,0.63,0.62,0.64,4
28,29.59,2003-08-16,0.625,0.62,0.63,4
28,29.59,2003-08-17,0.625,0.62,0.63,4
28,29.59,2003-08-18,0.6325,0.62,0.64,4
28,29.59,2003-08-19,0.6225,0.62,0.63,4
28,29.59,2003-08-20,0.635,0.63,0.64,4
28,29.59,2003-08-21,0.6325,0.62,0.64,4
28,29.59,2003-08-22,0.6225,0.62,0.63,4
28,29.59,2003-08-23,0.6375,0.63,0.65,4
28,29.59,2003-08-24,0.635,0.63,0.64,4
28,29.59,2003-08-25,0.625,0.62,0.63,4
28,29.59,2003-08-26,0.6275,0.62,0.63,4
28,29.59,2003-08-27,0.6275,0.62,0.64,4
28,29.59,2003-08-28,0.6325,0.62,0.64,4
28,29.59,2003-08-29,0.6275,0.62,0.64,4
28,29.59,2003-08-30,0.6275,0.62,0.63,4
28,29.59,2003-08-31,0.6275,0.62,0.63,4
28,29.59,2003-09-01,0.6325,0.63,0.64,4
28,29.59,2003-09-02,0.6225,0.62,0.63,4
28,29.59,2003-09-03,0.6325,0.63,0.64,4
28,29.59,2003-09-04,0.63,0.62,0.64,4
28,29.59,2003-09-05,0.625,0.62,0.63,4
28,29.59,2003-09-06,0.6275,0.62,0.64,4
28,29.59,2003-09-07,0.62,0.62,0.62,4
28,29.59,2003-09-08,0.6275,0.62,0.64,4
28,29.59,2003-09-09,0.63,0.62,0.64,4
28,29.59,2003-09-10,0.6325,0.63,0.64,4
28,29.59,2003-09-11,0.6275,0.62,0.63,4
28,29.59,2003-09-12,0.63,0.62,0.64,4
28,29.59,2003-09-13,0.625,0.62,0.63,4
28,29.59,2003-09-14,0.63,0.62,0.64,4
28,29.59,2003-09-15,0.6275,0.62,0.64,4
28,29.59,2003-09-16,0.63,0.62,0.65,4
28,29.59,2003-09-17,0.625,0.62,0.64,4
28,29.59,2003-09-18,0.6325,0.62,0.64,4
28,29.59,2003-09-19,0.6325,0.62,0.64,4
28,29.59,2003-09-20,0.625,0.62,0.63,4
28,29.59,2003-09-21,0.6325,0.63,0.64,4
28,29.59,2003-09-22,0.62,0.62,0.62,4
28,29.59,2003-09-23,0.63,0.62,0.64,4
28,29.59,2003-09-24,0.6275,0.62,0.63,4
28,29.59,2003-09-25,0.63,0.62,0.64,4
28,29.59,2003-09-26,0.6325,0.63,0.64,4
28,29.59,2003-09-27,0.625,0.62,0.63,4
28,29.59,2003-09-28,0.635,0.63,0.64,4
28,29.59,2003-09-29,0.6275,0.62,0.64,4
28,29.59,2003-09-30,0.63,0.63,0.63,4
28,29.59,2003-10-01,0.6275,0.62,0.63,4
28,29.59,2003-10-02,0.625,0.62,0.63,4
28,29.59,2003-10-03,0.6275,0.62,0.63,4
28,29.59,2003-10-04,0.625,0.62,0.63,4
28,29.59,2003-10-05,0.6225,0.62,0.63,4
28,29.59,2003-10-06,0.6325,0.63,0.64,4
28,29.59,2003-10-07,0.63,0.62,0.64,4
28,29.59,2003-10-08,0.6275,0.62,0.63,4
28,29.59,2003-10-09,0.6275,0.62,0.63,4
28,29.59,2003-10-10,0.63,0.62,0.64,4
28,29.59,2003-10-11,0.6325,0.62,0.64,4
28,29.59,2003-10-12,0.6275,0.62,0.63,4
28,29.59,2003-10-13,0.6175,0.61,0.62,4
28,29.59,2003-10-14,0.6275,0.62,0.63,4
28,29.59,2003-10-15,0.6275,0.61,0.64,4
28,29.59,2003-10-16,0.6225,0.61,0.63,4
28,29.59,2003-10-17,0.6225,0.61,0.63,4
28,29.59,2003-10-18,0.6325,0.62,0.64,4
28,29.59,2003-10-19,0.6225,0.61,0.63,4
28,29.59,2003-10-20,0.6275,0.62,0.64,4
28,29.59,2003-10-21,0.6325,0.62,0.64,4
28,29.59,2003-10-22,0.6325,0.63,0.64,4
28,29.59,2003-10-23,0.63,0.62,0.64,4
28,29.59,2003-10-24,0.635,0.63,0.64,4
28,29.59,2003-10-25,0.63,0.62,0.64,4
28,29.59,2003-10-26,0.63,0.63,0.63,4
28,29.59,2003-10-27,0.6275,0.62,0.63,4
28,29.59,2003-10-28,0.6275,0.62,0.64,4
28,29.59,2003-10-29,0.6275,0.62,0.63,4
28,29.59,2003-10-30,0.635,0.63,0.64,4
28,29.59,2003-10-31,0.63,0.63,0.63,4
28,29.59,2003-11-01,0.6325,0.63,0.64,4
28,29.59,2003-11-02,0.63,0.63,0.63,4
28,29.59,2003-11-03,0.6275,0.62,0.63,4
28,29.59,2003-11-04,0.625,0.62,0.63,4
28,29.59,2003-11-05,0.62,0.62,0.62,4
28,29.59,2003-11-06,0.625,0.62,0.63,4
28,29.59,2003-11-07,0.63,0.62,0.64,4
28,29.59,2003-11-08,0.63,0.62,0.64,4
28,29.59,2003-11-09,0.6275,0.62,0.64,4
28,29.59,2003-11-10,0.6275,0.62,0.64,4
28,29.59,2003-11-11,0.6275,0.62,0.64,4
28,29.59,2003-11-12,0.6325,0.62,0.64,4
28,29.59,2003-11-13,0.63,0.62,0.64,4
28,29.59,2003-11-14,0.6325,0.63,0.64,4
28,29.59,2003-11-15,0.6325,0.62,0.64,4
28,29.59,2003-11-16,0.625,0.62,0.63,4
28,29.59,2003-11-17,0.63,0.62,0.64,4
28,29.59,2003-11-18,0.63,0.62,0.64,4
28,29.59,2003-11-19,0.625,0.62,0.63,4
28,29.59,2003-11-20,0.63,0.63,0.63,4
28,29.59,2003-11-21,0.6225,0.62,0.63,4
28,29.59,2003-11-22,0.6225,0.62,0.63,4
28,29.59,2003-11-23,0.6275,0.62,0.63,4
28,29.59,2003-11-24,0.625,0.62,0.63,4
28,29.59,2003-11-25,0.63,0.62,0.64,4
28,29.59,2003-11-26,0.6325,0.63,0.64,4
28,29.59,2003-11-27,0.635,0.62,0.64,4
28,29.59,2003-11-28,0.6325,0.63,0.64,4
28,29.59,2003-11-29,0.635,0.63,0.64,4
28,29.59,2003-11-30,0.64,0.64,0.64,4
28,29.59,2003-12-01,0.6225,0.62,0.63,4
28,29.59,2003-12-02,0.6325,0.62,0.64,4
28,29.59,2003-12-03,0.635,0.62,0.64,4
28,29.59,2003-12-04,0.6325,0.63,0.64,4
28,29.59,2003-12-05,0.63,0.62,0.64,4
28,29.59,2003-12-06,0.6275,0.62,0.64,4
28,29.59,2003-12-07,0.6375,0.63,0.64,4
28,29.59,2003-12-08,0.6275,0.62,0.63,4
28,29.59,2003-12-09,0.635,0.63,0.64,4
28,29.59,2003-12-10,0.6275,0.62,0.63,4
28,29.59,2003-12-11,0.63,0.62,0.64,4
28,29.59,2003-12-12,0.6375,0.63,0.64,4
28,29.59,2003-12-13,0.6325,0.63,0.64,4
28,29.59,2003-12-14,0.63,0.62,0.64,4
28,29.59,2003-12-15,0.635,0.63,0.64,4
28,29.59,2003-12-16,0.6325,0.63,0.64,4
28,29.59,2003-12-17,0.6325,0.62,0.64,4
28,29.59,2003-12-18,0.635,0.63,0.64,4
28,29.59,2003-12-19,0.635,0.63,0.64,4
28,29.59,2003-12-20,0.635,0.63,0.64,4
28,29.59,2003-12-21,0.63,0.62,0.64,4
28,29.59,2003-12-22,0.6375,0.63,0.64,4
28,29.59,2003-12-23,0.6375,0.63,0.64,4
28,29.59,2003-12-24,0.6325,0.63,0.64,4
28,29.59,2003-12-25,0.6325,0.63,0.64,4
28,29.59,2003-12-26,0.64,0.64,0.64,4
28,29.59,2003-12-27,0.6375,0.63,0.64,4
28,29.59,2003-12-28,0.635,0.63,0.64,4
28,29.59,2003-12-29,0.64,0.64,0.64,4
28,29.59,2003-12-30,0.64,0.64,0.64,4
28,29.59,2003-12-31,0.635,0.62,0.64,4
28,29.59,2004-01-01,0.64,0.64,0.64,4
28,29.59,2004-01-02,0.6375,0.63,0.64,4
28,29.59,2004-01-03,0.6325,0.63,0.64,4
28,29.59,2004-01-04,0.64,0.64,0.64,1
28,29.59,2004-01-05,NA,NA,NA,0
28,29.59,2004-01-06,NA,NA,NA,0
28,29.59,2004-01-07,NA,NA,NA,0
28,29.59,2004-01-08,NA,NA,NA,0
28,29.59,2004-01-09,NA,NA,NA,0
28,29.59,2004-01-10,NA,NA,NA,0
28,29.59,2004-01-11,NA,NA,NA,0
28,29.59,2004-01-12,NA,NA,NA,0
28,29.59,2004-01-13,NA,NA,NA,0
28,29.59,2004-01-14,NA,NA,NA,0
28,29.59,2004-01-15,NA,NA,NA,0
28,29.59,2004-01-16,NA,NA,NA,0
28,29.59,2004-01-17,NA,NA,NA,0
28,29.59,2004-01-18,NA,NA,NA,0
28,29.59,2004-01-19,NA,NA,NA,0
28,29.59,2004-01-20,NA,NA,NA,0
28,29.59,2004-01-21,NA,NA,NA,0
28,29.59,2004-01-22,NA,NA,NA,0
28,29.59,2004-01-23,NA,NA,NA,0
28,29.59,2004-01-24,NA,NA,NA,0
28,29.59,2004-01-25,NA,NA,NA,0
28,29.59,2004-01-26,NA,NA,NA,0
28,29.59,2004-01-27,NA,NA,NA,0
28,29.59,2004-01-28,NA,NA,NA,0
28,29.59,2004-01-29,NA,NA,NA,0
28,29.59,2004-01-30,NA,NA,NA,0
28,29.59,2004-01-31,NA,NA,NA,0
28,29.59,2004-02-01,NA,NA,NA,0
28,29.59,2004-02-02,NA,NA,NA,0
28,29.59,2004-02-03,NA,NA,NA,0
28,29.59,2004-02-04,NA,NA,NA,0
28,29.59,2004-02-05,NA,NA,NA,0
28,29.59,2004-02-06,NA,NA,NA,0
28,29.59,2004-02-07,NA,NA,NA,0
28,29.59,2004-02-08,NA,NA,NA,0
28,29.59,2004-02-09,NA,NA,NA,0
28,29.59,2004-02-10,NA,NA,NA,0
28,29.59,2004-02-11,NA,NA,NA,0
28,29.59,2004-02-12,NA,NA,NA,0
28,29.59,2004-02-13,NA,NA,NA,0
28,29.59,2004-02-14,NA,NA,NA,0
28,29.59,2004-02-15,NA,NA,NA,0
28,29.59,2004-02-16,NA,NA,NA,0
28,29.59,2004-02-17,NA,NA,NA,0
28,29.59,2004-02-18,NA,NA,NA,0
28,29.59,2004-02-19,NA,NA,NA,0
28,29.59,2004-02-20,NA,NA,NA,0
28,29.59,2004-02-21,NA,NA,NA,0
28,29.59,2004-02-22,NA,NA,NA,0
28,29.59,2004-02-23,NA,NA,NA,0
28,29.59,2004-02-24,NA,NA,NA,0
28,29.59,2004-02-25,NA,NA,NA,0
28,29.59,2004-02-26,NA,NA,NA,0
28,29.59,2004-02-27,NA,NA,NA,0
28,29.59,2004-02-28,NA,NA,NA,0
28,29.59,2004-02-29,NA,NA,NA,0
28,29.59,2004-03-01,NA,NA,NA,0
28,29.59,2004-03-02,NA,NA,NA,0
28,29.59,2004-03-03,NA,NA,NA,0
28,29.59,2004-03-04,NA,NA,NA,0
28,29.59,2004-03-05,NA,NA,NA,0
28,29.59,2004-03-06,NA,NA,NA,0
28,29.59,2004-03-07,NA,NA,NA,0
28,29.59,2004-03-08,NA,NA,NA,0
28,29.59,2004-03-09,NA,NA,NA,0
28,29.59,2004-03-10,NA,NA,NA,0
28,29.59,2004-03-11,NA,NA,NA,0
28,29.59,2004-03-12,NA,NA,NA,0
28,29.59,2004-03-13,NA,NA,NA,0
28,29.59,2004-03-14,NA,NA,NA,0
28,29.59,2004-03-15,NA,NA,NA,0
28,29.59,2004-03-16,NA,NA,NA,0
28,29.59,2004-03-17,NA,NA,NA,0
28,29.59,2004-03-18,NA,NA,NA,0
28,29.59,2004-03-19,NA,NA,NA,0
28,29.59,2004-03-20,NA,NA,NA,0
28,29.59,2004-03-21,NA,NA,NA,0
28,29.59,2004-03-22,NA,NA,NA,0
28,29.59,2004-03-23,NA,NA,NA,0
28,29.59,2004-03-24,NA,NA,NA,0
28,29.59,2004-03-25,NA,NA,NA,0
28,29.59,2004-03-26,NA,NA,NA,0
28,29.59,2004-03-27,NA,NA,NA,0
28,29.59,2004-03-28,NA,NA,NA,0
28,29.59,2004-03-29,NA,NA,NA,0
28,29.59,2004-03-30,NA,NA,NA,0
28,29.59,2004-03-31,NA,NA,NA,0
28,29.59,2004-04-01,NA,NA,NA,0
28,29.59,2004-04-02,NA,NA,NA,0
28,29.59,2004-04-03,NA,NA,NA,0
28,29.59,2004-04-04,NA,NA,NA,0
28,29.59,2004-04-05,NA,NA,NA,0
28,29.59,2004-04-06,NA,NA,NA,0
28,29.59,2004-04-07,NA,NA,NA,0
28,29.59,2004-04-08,NA,NA,NA,0
28,29.59,2004-04-09,NA,NA,NA,0
28,29.59,2004-04-10,NA,NA,NA,0
28,29.59,2004-04-11,NA,NA,NA,0
28,29.59,2004-04-12,NA,NA,NA,0
28,29.59,2004-04-13,NA,NA,NA,0
28,29.59,2004-04-14,NA,NA,NA,0
28,29.59,2004-04-15,NA,NA,NA,0
28,29.59,2004-04-16,NA,NA,NA,0
28,29.59,2004-04-17,NA,NA,NA,0
28,29.59,2004-04-18,NA,NA,NA,0
28,29.59,2004-04-19,NA,NA,NA,0
28,29.59,2004-04-20,NA,NA,NA,0
28,29.59,2004-04-21,NA,NA,NA,0
28,29.59,2004-04-22,NA,NA,NA,0
28,29.59,2004-04-23,NA,NA,NA,0
28,29.59,2004-04-24,NA,NA,NA,0
28,29.59,2004-04-25,NA,NA,NA,0
28,29.59,2004-04-26,NA,NA,NA,0
28,29.59,2004-04-27,NA,NA,NA,0
28,29.59,2004-04-28,NA,NA,NA,0
28,29.59,2004-04-29,NA,NA,NA,0
28,29.59,2004-04-30,NA,NA,NA,0
28,29.59,2004-05-01,NA,NA,NA,0
28,29.59,2004-05-02,NA,NA,NA,0
28,29.59,2004-05-03,NA,NA,NA,0
28,29.59,2004-05-04,NA,NA,NA,0
28,29.59,2004-05-05,NA,NA,NA,0
28,29.59,2004-05-06,NA,NA,NA,0
28,29.59,2004-05-07,NA,NA,NA,0
28,29.59,2004-05-08,NA,NA,NA,0
28,29.59,2004-05-09,NA,NA,NA,0
28,29.59,2004-05-10,NA,NA,NA,0
28,29.59,2004-05-11,NA,NA,NA,0
28,29.59,2004-05-12,NA,NA,NA,0
28,29.59,2004-05-13,NA,NA,NA,0
28,29.59,2004-05-14,NA,NA,NA,0
28,29.59,2004-05-15,NA,NA,NA,0
28,29.59,2004-05-16,NA,NA,NA,0
28,29.59,2004-05-17,NA,NA,NA,0
28,29.59,2004-05-18,NA,NA,NA,0
28,29.59,2004-05-19,NA,NA,NA,0
28,29.59,2004-05-20,NA,NA,NA,0
28,29.59,2004-05-21,NA,NA,NA,0
28,29.59,2004-05-22,NA,NA,NA,0
28,29.59,2004-05-23,NA,NA,NA,0
28,29.59,2004-05-24,NA,NA,NA,0
28,29.59,2004-05-25,NA,NA,NA,0
28,29.59,2004-05-26,NA,NA,NA,0
28,29.59,2004-05-27,NA,NA,NA,0
28,29.59,2004-05-28,NA,NA,NA,0
28,29.59,2004-05-29,NA,NA,NA,0
28,29.59,2004-05-30,NA,NA,NA,0
28,29.59,2004-05-31,NA,NA,NA,0
28,29.59,2004-06-01,NA,NA,NA,0
28,29.59,2004-06-02,NA,NA,NA,0
28,29.59,2004-06-03,NA,NA,NA,0
28,29.59,2004-06-04,NA,NA,NA,0
28,29.59,2004-06-05,NA,NA,NA,0
28,29.59,2004-06-06,NA,NA,NA,0
28,29.59,2004-06-07,NA,NA,NA,0
28,29.59,2004-06-08,NA,NA,NA,0
28,29.59,2004-06-09,NA,NA,NA,0
28,29.59,2004-06-10,NA,NA,NA,0
28,29.59,2004-06-11,NA,NA,NA,0
28,29.59,2004-06-12,NA,NA,NA,0
28,29.59,2004-06-13,NA,NA,NA,0
28,29.59,2004-06-14,NA,NA,NA,0
28,29.59,2004-06-15,NA,NA,NA,0
28,29.59,2004-06-16,NA,NA,NA,0
28,29.59,2004-06-17,NA,NA,NA,0
28,29.59,2004-06-18,NA,NA,NA,0
28,29.59,2004-06-19,NA,NA,NA,0
28,29.59,2004-06-20,NA,NA,NA,0
28,29.59,2004-06-21,NA,NA,NA,0
28,29.59,2004-06-22,NA,NA,NA,0
28,29.59,2004-06-23,NA,NA,NA,0
28,29.59,2004-06-24,NA,NA,NA,0
28,29.59,2004-06-25,NA,NA,NA,0
28,29.59,2004-06-26,NA,NA,NA,0
28,29.59,2004-06-27,NA,NA,NA,0
28,29.59,2004-06-28,NA,NA,NA,0
28,29.59,2004-06-29,NA,NA,NA,0
28,29.59,2004-06-30,NA,NA,NA,0
28,29.59,2004-07-01,NA,NA,NA,0
28,29.59,2004-07-02,NA,NA,NA,0
28,29.59,2004-07-03,NA,NA,NA,0
28,29.59,2004-07-04,NA,NA,NA,0
28,29.59,2004-07-05,NA,NA,NA,0
28,29.59,2004-07-06,NA,NA,NA,0
28,29.59,2004-07-07,NA,NA,NA,0
28,29.59,2004-07-08,NA,NA,NA,0
28,29.59,2004-07-09,NA,NA,NA,0
28,29.59,2004-07-10,NA,NA,NA,0
28,29.59,2004-07-11,NA,NA,NA,0
28,29.59,2004-07-12,NA,NA,NA,0
28,29.59,2004-07-13,NA,NA,NA,0
28,29.59,2004-07-14,NA,NA,NA,0
28,29.59,2004-07-15,NA,NA,NA,0
28,29.59,2004-07-16,NA,NA,NA,0
28,29.59,2004-07-17,NA,NA,NA,0
28,29.59,2004-07-18,NA,NA,NA,0
28,29.59,2004-07-19,NA,NA,NA,0
28,29.59,2004-07-20,NA,NA,NA,0
28,29.59,2004-07-21,NA,NA,NA,0
28,29.59,2004-07-22,NA,NA,NA,0
28,29.59,2004-07-23,NA,NA,NA,0
28,29.59,2004-07-24,NA,NA,NA,0
28,29.59,2004-07-25,NA,NA,NA,0
28,29.59,2004-07-26,NA,NA,NA,0
28,29.59,2004-07-27,NA,NA,NA,0
28,29.59,2004-07-28,NA,NA,NA,0
28,29.59,2004-07-29,NA,NA,NA,0
28,29.59,2004-07-30,NA,NA,NA,0
28,29.59,2004-07-31,NA,NA,NA,0
28,29.59,2004-08-01,NA,NA,NA,0
28,29.59,2004-08-02,NA,NA,NA,0
28,29.59,2004-08-03,NA,NA,NA,0
28,29.59,2004-08-04,NA,NA,NA,0
28,29.59,2004-08-05,NA,NA,NA,0
28,29.59,2004-08-06,NA,NA,NA,0
28,29.59,2004-08-07,NA,NA,NA,0
28,29.59,2004-08-08,NA,NA,NA,0
28,29.59,2004-08-09,NA,NA,NA,0
28,29.59,2004-08-10,NA,NA,NA,0
28,29.59,2004-08-11,NA,NA,NA,0
28,29.59,2004-08-12,NA,NA,NA,0
28,29.59,2004-08-13,NA,NA,NA,0
28,29.59,2004-08-14,NA,NA,NA,0
28,29.59,2004-08-15,NA,NA,NA,0
28,29.59,2004-08-16,NA,NA,NA,0
28,29.59,2004-08-17,NA,NA,NA,0
28,29.59,2004-08-18,NA,NA,NA,0
28,29.59,2004-08-19,NA,NA,NA,0
28,29.59,2004-08-20,NA,NA,NA,0
28,29.59,2004-08-21,NA,NA,NA,0
28,29.59,2004-08-22,NA,NA,NA,0
28,29.59,2004-08-23,NA,NA,NA,0
28,29.59,2004-08-24,NA,NA,NA,0
28,29.59,2004-08-25,NA,NA,NA,0
28,29.59,2004-08-26,NA,NA,NA,0
28,29.59,2004-08-27,NA,NA,NA,0
28,29.59,2004-08-28,NA,NA,NA,0
28,29.59,2004-08-29,NA,NA,NA,0
28,29.59,2004-08-30,NA,NA,NA,0
28,29.59,2004-08-31,NA,NA,NA,0
28,29.59,2004-09-01,NA,NA,NA,0
28,29.59,2004-09-02,NA,NA,NA,0
28,29.59,2004-09-03,NA,NA,NA,0
28,29.59,2004-09-04,NA,NA,NA,0
28,29.59,2004-09-05,NA,NA,NA,0
28,29.59,2004-09-06,NA,NA,NA,0
28,29.59,2004-09-07,NA,NA,NA,0
28,29.59,2004-09-08,NA,NA,NA,0
28,29.59,2004-09-09,NA,NA,NA,0
28,29.59,2004-09-10,NA,NA,NA,0
28,29.59,2004-09-11,NA,NA,NA,0
28,29.59,2004-09-12,NA,NA,NA,0
28,29.59,2004-09-13,NA,NA,NA,0
28,29.59,2004-09-14,NA,NA,NA,0
28,29.59,2004-09-15,NA,NA,NA,0
28,29.59,2004-09-16,NA,NA,NA,0
28,29.59,2004-09-17,NA,NA,NA,0
28,29.59,2004-09-18,NA,NA,NA,0
28,29.59,2004-09-19,NA,NA,NA,0
28,29.59,2004-09-20,NA,NA,NA,0
28,29.59,2004-09-21,NA,NA,NA,0
28,29.59,2004-09-22,NA,NA,NA,0
28,29.59,2004-09-23,NA,NA,NA,0
28,29.59,2004-09-24,NA,NA,NA,0
28,29.59,2004-09-25,NA,NA,NA,0
28,29.59,2004-09-26,NA,NA,NA,0
28,29.59,2004-09-27,NA,NA,NA,0
28,29.59,2004-09-28,NA,NA,NA,0
28,29.59,2004-09-29,NA,NA,NA,0
28,29.59,2004-09-30,NA,NA,NA,0
28,29.59,2004-10-01,NA,NA,NA,0
28,29.59,2004-10-02,NA,NA,NA,0
28,29.59,2004-10-03,NA,NA,NA,0
28,29.59,2004-10-04,NA,NA,NA,0
28,29.59,2004-10-05,NA,NA,NA,0
28,29.59,2004-10-06,NA,NA,NA,0
28,29.59,2004-10-07,NA,NA,NA,0
28,29.59,2004-10-08,NA,NA,NA,0
28,29.59,2004-10-09,NA,NA,NA,0
28,29.59,2004-10-10,NA,NA,NA,0
28,29.59,2004-10-11,NA,NA,NA,0
28,29.59,2004-10-12,NA,NA,NA,0
28,29.59,2004-10-13,NA,NA,NA,0
28,29.59,2004-10-14,NA,NA,NA,0
28,29.59,2004-10-15,NA,NA,NA,0
28,29.59,2004-10-16,NA,NA,NA,0
28,29.59,2004-10-17,NA,NA,NA,0
28,29.59,2004-10-18,NA,NA,NA,0
28,29.59,2004-10-19,NA,NA,NA,0
28,29.59,2004-10-20,NA,NA,NA,0
28,29.59,2004-10-21,NA,NA,NA,0
28,29.59,2004-10-22,NA,NA,NA,0
28,29.59,2004-10-23,NA,NA,NA,0
28,29.59,2004-10-24,NA,NA,NA,0
28,29.59,2004-10-25,NA,NA,NA,0
28,29.59,2004-10-26,NA,NA,NA,0
28,29.59,2004-10-27,NA,NA,NA,0
28,29.59,2004-10-28,NA,NA,NA,0
28,29.59,2004-10-29,NA,NA,NA,0
28,29.59,2004-10-30,NA,NA,NA,0
28,29.59,2004-10-31,NA,NA,NA,0
28,29.59,2004-11-01,NA,NA,NA,0
28,29.59,2004-11-02,NA,NA,NA,0
28,29.59,2004-11-03,NA,NA,NA,0
28,29.59,2004-11-04,NA,NA,NA,0
28,29.59,2004-11-05,NA,NA,NA,0
28,29.59,2004-11-06,NA,NA,NA,0
28,29.59,2004-11-07,NA,NA,NA,0
28,29.59,2004-11-08,NA,NA,NA,0
28,29.59,2004-11-09,NA,NA,NA,0
28,29.59,2004-11-10,NA,NA,NA,0
28,29.59,2004-11-11,NA,NA,NA,0
28,29.59,2004-11-12,NA,NA,NA,0
28,29.59,2004-11-13,NA,NA,NA,0
28,29.59,2004-11-14,NA,NA,NA,0
28,29.59,2004-11-15,NA,NA,NA,0
28,29.59,2004-11-16,NA,NA,NA,0
28,29.59,2004-11-17,NA,NA,NA,0
28,29.59,2004-11-18,NA,NA,NA,0
28,29.59,2004-11-19,NA,NA,NA,0
28,29.59,2004-11-20,NA,NA,NA,0
28,29.59,2004-11-21,NA,NA,NA,0
28,29.59,2004-11-22,NA,NA,NA,0
28,29.59,2004-11-23,NA,NA,NA,0
28,29.59,2004-11-24,NA,NA,NA,0
28,29.59,2004-11-25,NA,NA,NA,0
28,29.59,2004-11-26,NA,NA,NA,0
28,29.59,2004-11-27,NA,NA,NA,0
28,29.59,2004-11-28,NA,NA,NA,0
28,29.59,2004-11-29,NA,NA,NA,0
28,29.59,2004-11-30,NA,NA,NA,0
28,29.59,2004-12-01,NA,NA,NA,0
28,29.59,2004-12-02,NA,NA,NA,0
28,29.59,2004-12-03,NA,NA,NA,0
28,29.59,2004-12-04,NA,NA,NA,0
28,29.59,2004-12-05,NA,NA,NA,0
28,29.59,2004-12-06,NA,NA,NA,0
28,29.59,2004-12-07,NA,NA,NA,0
28,29.59,2004-12-08,NA,NA,NA,0
28,29.59,2004-12-09,NA,NA,NA,0
28,29.59,2004-12-10,NA,NA,NA,0
28,29.59,2004-12-11,NA,NA,NA,0
28,29.59,2004-12-12,NA,NA,NA,0
28,29.59,2004-12-13,NA,NA,NA,0
28,29.59,2004-12-14,NA,NA,NA,0
28,29.59,2004-12-15,NA,NA,NA,0
28,29.59,2004-12-16,NA,NA,NA,0
28,29.59,2004-12-17,NA,NA,NA,0
28,29.59,2004-12-18,NA,NA,NA,0
28,29.59,2004-12-19,NA,NA,NA,0
28,29.59,2004-12-20,NA,NA,NA,0
28,29.59,2004-12-21,NA,NA,NA,0
28,29.59,2004-12-22,NA,NA,NA,0
28,29.59,2004-12-23,NA,NA,NA,0
28,29.59,2004-12-24,NA,NA,NA,0
28,29.59,2004-12-25,NA,NA,NA,0
28,29.59,2004-12-26,NA,NA,NA,0
28,29.59,2004-12-27,NA,NA,NA,0
28,29.59,2004-12-28,NA,NA,NA,0
28,29.59,2004-12-29,NA,NA,NA,0
28,29.59,2004-12-30,NA,NA,NA,0
28,29.59,2004-12-31,NA,NA,NA,0
28,29.59,2005-01-01,NA,NA,NA,0
28,29.59,2005-01-02,NA,NA,NA,0
28,29.59,2005-01-03,NA,NA,NA,0
28,29.59,2005-01-04,NA,NA,NA,0
28,29.59,2005-01-05,NA,NA,NA,0
28,29.59,2005-01-06,NA,NA,NA,0
28,29.59,2005-01-07,NA,NA,NA,0
28,29.59,2005-01-08,NA,NA,NA,0
28,29.59,2005-01-09,NA,NA,NA,0
28,29.59,2005-01-10,NA,NA,NA,0
28,29.59,2005-01-11,NA,NA,NA,0
28,29.59,2005-01-12,NA,NA,NA,0
28,29.59,2005-01-13,NA,NA,NA,0
28,29.59,2005-01-14,NA,NA,NA,0
28,29.59,2005-01-15,NA,NA,NA,0
28,29.59,2005-01-16,NA,NA,NA,0
28,29.59,2005-01-17,NA,NA,NA,0
28,29.59,2005-01-18,NA,NA,NA,0
28,29.59,2005-01-19,NA,NA,NA,0
28,29.59,2005-01-20,NA,NA,NA,0
28,29.59,2005-01-21,NA,NA,NA,0
28,29.59,2005-01-22,NA,NA,NA,0
28,29.59,2005-01-23,NA,NA,NA,0
28,29.59,2005-01-24,NA,NA,NA,0
28,29.59,2005-01-25,NA,NA,NA,0
28,29.59,2005-01-26,NA,NA,NA,0
28,29.59,2005-01-27,NA,NA,NA,0
28,29.59,2005-01-28,NA,NA,NA,0
28,29.59,2005-01-29,NA,NA,NA,0
28,29.59,2005-01-30,NA,NA,NA,0
28,29.59,2005-01-31,NA,NA,NA,0
28,29.59,2005-02-01,NA,NA,NA,0
28,29.59,2005-02-02,NA,NA,NA,0
28,29.59,2005-02-03,NA,NA,NA,0
28,29.59,2005-02-04,NA,NA,NA,0
28,29.59,2005-02-05,NA,NA,NA,0
28,29.59,2005-02-06,NA,NA,NA,0
28,29.59,2005-02-07,NA,NA,NA,0
28,29.59,2005-02-08,NA,NA,NA,0
28,29.59,2005-02-09,NA,NA,NA,0
28,29.59,2005-02-10,NA,NA,NA,0
28,29.59,2005-02-11,NA,NA,NA,0
28,29.59,2005-02-12,NA,NA,NA,0
28,29.59,2005-02-13,NA,NA,NA,0
28,29.59,2005-02-14,NA,NA,NA,0
28,29.59,2005-02-15,NA,NA,NA,0
28,29.59,2005-02-16,NA,NA,NA,0
28,29.59,2005-02-17,NA,NA,NA,0
28,29.59,2005-02-18,NA,NA,NA,0
28,29.59,2005-02-19,NA,NA,NA,0
28,29.59,2005-02-20,NA,NA,NA,0
28,29.59,2005-02-21,NA,NA,NA,0
28,29.59,2005-02-22,NA,NA,NA,0
28,29.59,2005-02-23,NA,NA,NA,0
28,29.59,2005-02-24,NA,NA,NA,0
28,29.59,2005-02-25,NA,NA,NA,0
28,29.59,2005-02-26,NA,NA,NA,0
28,29.59,2005-02-27,NA,NA,NA,0
28,29.59,2005-02-28,NA,NA,NA,0
28,29.59,2005-03-01,NA,NA,NA,0
28,29.59,2005-03-02,NA,NA,NA,0
28,29.59,2005-03-03,NA,NA,NA,0
28,29.59,2005-03-04,NA,NA,NA,0
28,29.59,2005-03-05,NA,NA,NA,0
28,29.59,2005-03-06,NA,NA,NA,0
28,29.59,2005-03-07,NA,NA,NA,0
28,29.59,2005-03-08,NA,NA,NA,0
28,29.59,2005-03-09,NA,NA,NA,0
28,29.59,2005-03-10,NA,NA,NA,0
28,29.59,2005-03-11,NA,NA,NA,0
28,29.59,2005-03-12,NA,NA,NA,0
28,29.59,2005-03-13,NA,NA,NA,0
28,29.59,2005-03-14,NA,NA,NA,0
28,29.59,2005-03-15,NA,NA,NA,0
28,29.59,2005-03-16,NA,NA,NA,0
28,29.59,2005-03-17,NA,NA,NA,0
28,29.59,2005-03-18,NA,NA,NA,0
28,29.59,2005-03-19,NA,NA,NA,0
28,29.59,2005-03-20,NA,NA,NA,0
28,29.59,2005-03-21,NA,NA,NA,0
28,29.59,2005-03-22,NA,NA,NA,0
28,29.59,2005-03-23,NA,NA,NA,0
28,29.59,2005-03-24,NA,NA,NA,0
28,29.59,2005-03-25,NA,NA,NA,0
28,29.59,2005-03-26,NA,NA,NA,0
28,29.59,2005-03-27,NA,NA,NA,0
28,29.59,2005-03-28,NA,NA,NA,0
28,29.59,2005-03-29,NA,NA,NA,0
28,29.59,2005-03-30,NA,NA,NA,0
28,29.59,2005-03-31,NA,NA,NA,0
28,29.59,2005-04-01,NA,NA,NA,0
28,29.59,2005-04-02,NA,NA,NA,0
28,29.59,2005-04-03,NA,NA,NA,0
28,29.59,2005-04-04,NA,NA,NA,0
28,29.59,2005-04-05,NA,NA,NA,0
28,29.59,2005-04-06,NA,NA,NA,0
28,29.59,2005-04-07,NA,NA,NA,0
28,29.59,2005-04-08,NA,NA,NA,0
28,29.59,2005-04-09,NA,NA,NA,0
28,29.59,2005-04-10,NA,NA,NA,0
28,29.59,2005-04-11,NA,NA,NA,0
28,29.59,2005-04-12,NA,NA,NA,0
28,29.59,2005-04-13,NA,NA,NA,0
28,29.59,2005-04-14,NA,NA,NA,0
28,29.59,2005-04-15,NA,NA,NA,0
28,29.59,2005-04-16,NA,NA,NA,0
28,29.59,2005-04-17,NA,NA,NA,0
28,29.59,2005-04-18,NA,NA,NA,0
28,29.59,2005-04-19,NA,NA,NA,0
28,29.59,2005-04-20,NA,NA,NA,0
28,29.59,2005-04-21,NA,NA,NA,0
28,29.59,2005-04-22,NA,NA,NA,0
28,29.59,2005-04-23,NA,NA,NA,0
28,29.59,2005-04-24,NA,NA,NA,0
28,29.59,2005-04-25,NA,NA,NA,0
28,29.59,2005-04-26,NA,NA,NA,0
28,29.59,2005-04-27,NA,NA,NA,0
28,29.59,2005-04-28,NA,NA,NA,0
28,29.59,2005-04-29,NA,NA,NA,0
28,29.59,2005-04-30,NA,NA,NA,0
28,29.59,2005-05-01,NA,NA,NA,0
28,29.59,2005-05-02,NA,NA,NA,0
28,29.59,2005-05-03,NA,NA,NA,0
28,29.59,2005-05-04,NA,NA,NA,0
28,29.59,2005-05-05,NA,NA,NA,0
28,29.59,2005-05-06,NA,NA,NA,0
28,29.59,2005-05-07,NA,NA,NA,0
28,29.59,2005-05-08,NA,NA,NA,0
28,29.59,2005-05-09,NA,NA,NA,0
28,29.59,2005-05-10,NA,NA,NA,0
28,29.59,2005-05-11,NA,NA,NA,0
28,29.59,2005-05-12,NA,NA,NA,0
28,29.59,2005-05-13,NA,NA,NA,0
28,29.59,2005-05-14,NA,NA,NA,0
28,29.59,2005-05-15,NA,NA,NA,0
28,29.59,2005-05-16,NA,NA,NA,0
28,29.59,2005-05-17,NA,NA,NA,0
28,29.59,2005-05-18,NA,NA,NA,0
28,29.59,2005-05-19,NA,NA,NA,0
28,29.59,2005-05-20,NA,NA,NA,0
28,29.59,2005-05-21,NA,NA,NA,0
28,29.59,2005-05-22,NA,NA,NA,0
28,29.59,2005-05-23,NA,NA,NA,0
28,29.59,2005-05-24,NA,NA,NA,0
28,29.59,2005-05-25,NA,NA,NA,0
28,29.59,2005-05-26,NA,NA,NA,0
28,29.59,2005-05-27,NA,NA,NA,0
28,29.59,2005-05-28,NA,NA,NA,0
28,29.59,2005-05-29,NA,NA,NA,0
28,29.59,2005-05-30,NA,NA,NA,0
28,29.59,2005-05-31,NA,NA,NA,0
28,29.59,2005-06-01,NA,NA,NA,0
28,29.59,2005-06-02,NA,NA,NA,0
28,29.59,2005-06-03,NA,NA,NA,0
28,29.59,2005-06-04,NA,NA,NA,0
28,29.59,2005-06-05,NA,NA,NA,0
28,29.59,2005-06-06,NA,NA,NA,0
28,29.59,2005-06-07,NA,NA,NA,0
28,29.59,2005-06-08,NA,NA,NA,0
28,29.59,2005-06-09,NA,NA,NA,0
28,29.59,2005-06-10,NA,NA,NA,0
28,29.59,2005-06-11,NA,NA,NA,0
28,29.59,2005-06-12,NA,NA,NA,0
28,29.59,2005-06-13,NA,NA,NA,0
28,29.59,2005-06-14,NA,NA,NA,0
28,29.59,2005-06-15,NA,NA,NA,0
28,29.59,2005-06-16,NA,NA,NA,0
28,29.59,2005-06-17,NA,NA,NA,0
28,29.59,2005-06-18,NA,NA,NA,0
28,29.59,2005-06-19,NA,NA,NA,0
28,29.59,2005-06-20,NA,NA,NA,0
28,29.59,2005-06-21,NA,NA,NA,0
28,29.59,2005-06-22,NA,NA,NA,0
28,29.59,2005-06-23,NA,NA,NA,0
28,29.59,2005-06-24,NA,NA,NA,0
28,29.59,2005-06-25,NA,NA,NA,0
28,29.59,2005-06-26,NA,NA,NA,0
28,29.59,2005-06-27,NA,NA,NA,0
28,29.59,2005-06-28,NA,NA,NA,0
28,29.59,2005-06-29,NA,NA,NA,0
28,29.59,2005-06-30,NA,NA,NA,0
28,29.59,2005-07-01,NA,NA,NA,0
28,29.59,2005-07-02,NA,NA,NA,0
28,29.59,2005-07-03,NA,NA,NA,0
28,29.59,2005-07-04,NA,NA,NA,0
28,29.59,2005-07-05,NA,NA,NA,0
28,29.59,2005-07-06,NA,NA,NA,0
28,29.59,2005-07-07,NA,NA,NA,0
28,29.59,2005-07-08,NA,NA,NA,0
28,29.59,2005-07-09,NA,NA,NA,0
28,29.59,2005-07-10,NA,NA,NA,0
28,29.59,2005-07-11,NA,NA,NA,0
28,29.59,2005-07-12,NA,NA,NA,0
28,29.59,2005-07-13,NA,NA,NA,0
28,29.59,2005-07-14,NA,NA,NA,0
28,29.59,2005-07-15,NA,NA,NA,0
28,29.59,2005-07-16,NA,NA,NA,0
28,29.59,2005-07-17,NA,NA,NA,0
28,29.59,2005-07-18,NA,NA,NA,0
28,29.59,2005-07-19,NA,NA,NA,0
28,29.59,2005-07-20,NA,NA,NA,0
28,29.59,2005-07-21,NA,NA,NA,0
28,29.59,2005-07-22,NA,NA,NA,0
28,29.59,2005-07-23,NA,NA,NA,0
28,29.59,2005-07-24,NA,NA,NA,0
28,29.59,2005-07-25,NA,NA,NA,0
28,29.59,2005-07-26,NA,NA,NA,0
28,29.59,2005-07-27,NA,NA,NA,0
28,29.59,2005-07-28,NA,NA,NA,0
28,29.59,2005-07-29,NA,NA,NA,0
28,29.59,2005-07-30,NA,NA,NA,0
28,29.59,2005-07-31,NA,NA,NA,0
28,29.59,2005-08-01,NA,NA,NA,0
28,29.59,2005-08-02,NA,NA,NA,0
28,29.59,2005-08-03,NA,NA,NA,0
28,29.59,2005-08-04,NA,NA,NA,0
28,29.59,2005-08-05,NA,NA,NA,0
28,29.59,2005-08-06,NA,NA,NA,0
28,29.59,2005-08-07,NA,NA,NA,0
28,29.59,2005-08-08,NA,NA,NA,0
28,29.59,2005-08-09,NA,NA,NA,0
28,29.59,2005-08-10,NA,NA,NA,0
28,29.59,2005-08-11,NA,NA,NA,0
28,29.59,2005-08-12,NA,NA,NA,0
28,29.59,2005-08-13,NA,NA,NA,0
28,29.59,2005-08-14,NA,NA,NA,0
28,29.59,2005-08-15,NA,NA,NA,0
28,29.59,2005-08-16,NA,NA,NA,0
28,29.59,2005-08-17,NA,NA,NA,0
28,29.59,2005-08-18,NA,NA,NA,0
28,29.59,2005-08-19,NA,NA,NA,0
28,29.59,2005-08-20,NA,NA,NA,0
28,29.59,2005-08-21,NA,NA,NA,0
28,29.59,2005-08-22,NA,NA,NA,0
28,29.59,2005-08-23,NA,NA,NA,0
28,29.59,2005-08-24,NA,NA,NA,0
28,29.59,2005-08-25,NA,NA,NA,0
28,29.59,2005-08-26,NA,NA,NA,0
28,29.59,2005-08-27,NA,NA,NA,0
28,29.59,2005-08-28,NA,NA,NA,0
28,29.59,2005-08-29,NA,NA,NA,0
28,29.59,2005-08-30,NA,NA,NA,0
28,29.59,2005-08-31,NA,NA,NA,0
28,29.59,2005-09-01,NA,NA,NA,0
28,29.59,2005-09-02,NA,NA,NA,0
28,29.59,2005-09-03,NA,NA,NA,0
28,29.59,2005-09-04,NA,NA,NA,0
28,29.59,2005-09-05,NA,NA,NA,0
28,29.59,2005-09-06,NA,NA,NA,0
28,29.59,2005-09-07,NA,NA,NA,0
28,29.59,2005-09-08,NA,NA,NA,0
28,29.59,2005-09-09,NA,NA,NA,0
28,29.59,2005-09-10,NA,NA,NA,0
28,29.59,2005-09-11,NA,NA,NA,0
28,29.59,2005-09-12,NA,NA,NA,0
28,29.59,2005-09-13,NA,NA,NA,0
28,29.59,2005-09-14,NA,NA,NA,0
28,29.59,2005-09-15,NA,NA,NA,0
28,29.59,2005-09-16,NA,NA,NA,0
28,29.59,2005-09-17,NA,NA,NA,0
28,29.59,2005-09-18,NA,NA,NA,0
28,29.59,2005-09-19,NA,NA,NA,0
28,29.59,2005-09-20,NA,NA,NA,0
28,29.59,2005-09-21,NA,NA,NA,0
28,29.59,2005-09-22,NA,NA,NA,0
28,29.59,2005-09-23,NA,NA,NA,0
28,29.59,2005-09-24,NA,NA,NA,0
28,29.59,2005-09-25,NA,NA,NA,0
28,29.59,2005-09-26,NA,NA,NA,0
28,29.59,2005-09-27,NA,NA,NA,0
28,29.59,2005-09-28,NA,NA,NA,0
28,29.59,2005-09-29,NA,NA,NA,0
28,29.59,2005-09-30,NA,NA,NA,0
28,29.59,2005-10-01,NA,NA,NA,0
28,29.59,2005-10-02,NA,NA,NA,0
28,29.59,2005-10-03,NA,NA,NA,0
28,29.59,2005-10-04,NA,NA,NA,0
28,29.59,2005-10-05,NA,NA,NA,0
28,29.59,2005-10-06,NA,NA,NA,0
28,29.59,2005-10-07,NA,NA,NA,0
28,29.59,2005-10-08,NA,NA,NA,0
28,29.59,2005-10-09,NA,NA,NA,0
28,29.59,2005-10-10,NA,NA,NA,0
28,29.59,2005-10-11,NA,NA,NA,0
28,29.59,2005-10-12,NA,NA,NA,0
28,29.59,2005-10-13,NA,NA,NA,0
28,29.59,2005-10-14,NA,NA,NA,0
28,29.59,2005-10-15,NA,NA,NA,0
28,29.59,2005-10-16,NA,NA,NA,0
28,29.59,2005-10-17,NA,NA,NA,0
28,29.59,2005-10-18,NA,NA,NA,0
28,29.59,2005-10-19,NA,NA,NA,0
28,29.59,2005-10-20,NA,NA,NA,0
28,29.59,2005-10-21,NA,NA,NA,0
28,29.59,2005-10-22,NA,NA,NA,0
28,29.59,2005-10-23,NA,NA,NA,0
28,29.59,2005-10-24,NA,NA,NA,0
28,29.59,2005-10-25,NA,NA,NA,0
28,29.59,2005-10-26,NA,NA,NA,0
28,29.59,2005-10-27,NA,NA,NA,0
28,29.59,2005-10-28,NA,NA,NA,0
28,29.59,2005-10-29,NA,NA,NA,0
28,29.59,2005-10-30,NA,NA,NA,0
28,29.59,2005-10-31,NA,NA,NA,0
28,29.59,2005-11-01,NA,NA,NA,0
28,29.59,2005-11-02,NA,NA,NA,0
28,29.59,2005-11-03,NA,NA,NA,0
28,29.59,2005-11-04,NA,NA,NA,0
28,29.59,2005-11-05,NA,NA,NA,0
28,29.59,2005-11-06,NA,NA,NA,0
28,29.59,2005-11-07,NA,NA,NA,0
28,29.59,2005-11-08,NA,NA,NA,0
28,29.59,2005-11-09,NA,NA,NA,0
28,29.59,2005-11-10,NA,NA,NA,0
28,29.59,2005-11-11,NA,NA,NA,0
28,29.59,2005-11-12,NA,NA,NA,0
28,29.59,2005-11-13,NA,NA,NA,0
28,29.59,2005-11-14,NA,NA,NA,0
28,29.59,2005-11-15,NA,NA,NA,0
28,29.59,2005-11-16,NA,NA,NA,0
28,29.59,2005-11-17,NA,NA,NA,0
28,29.59,2005-11-18,NA,NA,NA,0
28,29.59,2005-11-19,NA,NA,NA,0
28,29.59,2005-11-20,NA,NA,NA,0
28,29.59,2005-11-21,NA,NA,NA,0
28,29.59,2005-11-22,NA,NA,NA,0
28,29.59,2005-11-23,NA,NA,NA,0
28,29.59,2005-11-24,NA,NA,NA,0
28,29.59,2005-11-25,NA,NA,NA,0
28,29.59,2005-11-26,NA,NA,NA,0
28,29.59,2005-11-27,NA,NA,NA,0
28,29.59,2005-11-28,NA,NA,NA,0
28,29.59,2005-11-29,NA,NA,NA,0
28,29.59,2005-11-30,NA,NA,NA,0
28,29.59,2005-12-01,NA,NA,NA,0
28,29.59,2005-12-02,NA,NA,NA,0
28,29.59,2005-12-03,NA,NA,NA,0
28,29.59,2005-12-04,NA,NA,NA,0
28,29.59,2005-12-05,NA,NA,NA,0
28,29.59,2005-12-06,NA,NA,NA,0
28,29.59,2005-12-07,NA,NA,NA,0
28,29.59,2005-12-08,NA,NA,NA,0
28,29.59,2005-12-09,NA,NA,NA,0
28,29.59,2005-12-10,NA,NA,NA,0
28,29.59,2005-12-11,NA,NA,NA,0
28,29.59,2005-12-12,NA,NA,NA,0
28,29.59,2005-12-13,NA,NA,NA,0
28,29.59,2005-12-14,NA,NA,NA,0
28,29.59,2005-12-15,NA,NA,NA,0
28,29.59,2005-12-16,NA,NA,NA,0
28,29.59,2005-12-17,NA,NA,NA,0
28,29.59,2005-12-18,NA,NA,NA,0
28,29.59,2005-12-19,NA,NA,NA,0
28,29.59,2005-12-20,NA,NA,NA,0
28,29.59,2005-12-21,NA,NA,NA,0
28,29.59,2005-12-22,NA,NA,NA,0
28,29.59,2005-12-23,NA,NA,NA,0
28,29.59,2005-12-24,NA,NA,NA,0
28,29.59,2005-12-25,NA,NA,NA,0
28,29.59,2005-12-26,NA,NA,NA,0
28,29.59,2005-12-27,NA,NA,NA,0
28,29.59,2005-12-28,NA,NA,NA,0
28,29.59,2005-12-29,NA,NA,NA,0
28,29.59,2005-12-30,NA,NA,NA,0
28,29.59,2005-12-31,NA,NA,NA,0
28,29.59,2006-01-01,NA,NA,NA,0
28,29.59,2006-01-02,NA,NA,NA,0
28,29.59,2006-01-03,NA,NA,NA,0
28,29.59,2006-01-04,NA,NA,NA,0
28,29.59,2006-01-05,NA,NA,NA,0
28,29.59,2006-01-06,NA,NA,NA,0
28,29.59,2006-01-07,NA,NA,NA,0
28,29.59,2006-01-08,NA,NA,NA,0
28,29.59,2006-01-09,NA,NA,NA,0
28,29.59,2006-01-10,NA,NA,NA,0
28,29.59,2006-01-11,NA,NA,NA,0
28,29.59,2006-01-12,NA,NA,NA,0
28,29.59,2006-01-13,NA,NA,NA,0
28,29.59,2006-01-14,NA,NA,NA,0
28,29.59,2006-01-15,NA,NA,NA,0
28,29.59,2006-01-16,NA,NA,NA,0
28,29.59,2006-01-17,NA,NA,NA,0
28,29.59,2006-01-18,NA,NA,NA,0
28,29.59,2006-01-19,NA,NA,NA,0
28,29.59,2006-01-20,NA,NA,NA,0
28,29.59,2006-01-21,NA,NA,NA,0
28,29.59,2006-01-22,NA,NA,NA,0
28,29.59,2006-01-23,NA,NA,NA,0
28,29.59,2006-01-24,NA,NA,NA,0
28,29.59,2006-01-25,NA,NA,NA,0
28,29.59,2006-01-26,NA,NA,NA,0
28,29.59,2006-01-27,NA,NA,NA,0
28,29.59,2006-01-28,NA,NA,NA,0
28,29.59,2006-01-29,NA,NA,NA,0
28,29.59,2006-01-30,NA,NA,NA,0
28,29.59,2006-01-31,NA,NA,NA,0
28,29.59,2006-02-01,NA,NA,NA,0
28,29.59,2006-02-02,NA,NA,NA,0
28,29.59,2006-02-03,NA,NA,NA,0
28,29.59,2006-02-04,NA,NA,NA,0
28,29.59,2006-02-05,NA,NA,NA,0
28,29.59,2006-02-06,NA,NA,NA,0
28,29.59,2006-02-07,NA,NA,NA,0
28,29.59,2006-02-08,NA,NA,NA,0
28,29.59,2006-02-09,NA,NA,NA,0
28,29.59,2006-02-10,NA,NA,NA,0
28,29.59,2006-02-11,NA,NA,NA,0
28,29.59,2006-02-12,NA,NA,NA,0
28,29.59,2006-02-13,NA,NA,NA,0
28,29.59,2006-02-14,NA,NA,NA,0
28,29.59,2006-02-15,NA,NA,NA,0
28,29.59,2006-02-16,NA,NA,NA,0
28,29.59,2006-02-17,NA,NA,NA,0
28,29.59,2006-02-18,NA,NA,NA,0
28,29.59,2006-02-19,NA,NA,NA,0
28,29.59,2006-02-20,NA,NA,NA,0
28,29.59,2006-02-21,NA,NA,NA,0
28,29.59,2006-02-22,NA,NA,NA,0
28,29.59,2006-02-23,NA,NA,NA,0
28,29.59,2006-02-24,NA,NA,NA,0
28,29.59,2006-02-25,NA,NA,NA,0
28,29.59,2006-02-26,NA,NA,NA,0
28,29.59,2006-02-27,NA,NA,NA,0
28,29.59,2006-02-28,NA,NA,NA,0
28,29.59,2006-03-01,NA,NA,NA,0
28,29.59,2006-03-02,NA,NA,NA,0
28,29.59,2006-03-03,NA,NA,NA,0
28,29.59,2006-03-04,NA,NA,NA,0
28,29.59,2006-03-05,NA,NA,NA,0
28,29.59,2006-03-06,NA,NA,NA,0
28,29.59,2006-03-07,NA,NA,NA,0
28,29.59,2006-03-08,NA,NA,NA,0
28,29.59,2006-03-09,NA,NA,NA,0
28,29.59,2006-03-10,NA,NA,NA,0
28,29.59,2006-03-11,NA,NA,NA,0
28,29.59,2006-03-12,NA,NA,NA,0
28,29.59,2006-03-13,NA,NA,NA,0
28,29.59,2006-03-14,NA,NA,NA,0
28,29.59,2006-03-15,NA,NA,NA,0
28,29.59,2006-03-16,NA,NA,NA,0
28,29.59,2006-03-17,NA,NA,NA,0
28,29.59,2006-03-18,NA,NA,NA,0
28,29.59,2006-03-19,NA,NA,NA,0
28,29.59,2006-03-20,NA,NA,NA,0
28,29.59,2006-03-21,NA,NA,NA,0
28,29.59,2006-03-22,NA,NA,NA,0
28,29.59,2006-03-23,NA,NA,NA,0
28,29.59,2006-03-24,NA,NA,NA,0
28,29.59,2006-03-25,NA,NA,NA,0
28,29.59,2006-03-26,NA,NA,NA,0
28,29.59,2006-03-27,NA,NA,NA,0
28,29.59,2006-03-28,NA,NA,NA,0
28,29.59,2006-03-29,NA,NA,NA,0
28,29.59,2006-03-30,NA,NA,NA,0
28,29.59,2006-03-31,NA,NA,NA,0
28,29.59,2006-04-01,NA,NA,NA,0
28,29.59,2006-04-02,NA,NA,NA,0
28,29.59,2006-04-03,NA,NA,NA,0
28,29.59,2006-04-04,NA,NA,NA,0
28,29.59,2006-04-05,NA,NA,NA,0
28,29.59,2006-04-06,NA,NA,NA,0
28,29.59,2006-04-07,NA,NA,NA,0
28,29.59,2006-04-08,NA,NA,NA,0
28,29.59,2006-04-09,NA,NA,NA,0
28,29.59,2006-04-10,NA,NA,NA,0
28,29.59,2006-04-11,NA,NA,NA,0
28,29.59,2006-04-12,NA,NA,NA,0
28,29.59,2006-04-13,NA,NA,NA,0
28,29.59,2006-04-14,NA,NA,NA,0
28,29.59,2006-04-15,NA,NA,NA,0
28,29.59,2006-04-16,NA,NA,NA,0
28,29.59,2006-04-17,NA,NA,NA,0
28,29.59,2006-04-18,NA,NA,NA,0
28,29.59,2006-04-19,NA,NA,NA,0
28,29.59,2006-04-20,NA,NA,NA,0
28,29.59,2006-04-21,NA,NA,NA,0
28,29.59,2006-04-22,NA,NA,NA,0
28,29.59,2006-04-23,NA,NA,NA,0
28,29.59,2006-04-24,NA,NA,NA,0
28,29.59,2006-04-25,NA,NA,NA,0
28,29.59,2006-04-26,NA,NA,NA,0
28,29.59,2006-04-27,NA,NA,NA,0
28,29.59,2006-04-28,NA,NA,NA,0
28,29.59,2006-04-29,NA,NA,NA,0
28,29.59,2006-04-30,NA,NA,NA,0
28,29.59,2006-05-01,NA,NA,NA,0
28,29.59,2006-05-02,NA,NA,NA,0
28,29.59,2006-05-03,NA,NA,NA,0
28,29.59,2006-05-04,NA,NA,NA,0
28,29.59,2006-05-05,NA,NA,NA,0
28,29.59,2006-05-06,NA,NA,NA,0
28,29.59,2006-05-07,NA,NA,NA,0
28,29.59,2006-05-08,NA,NA,NA,0
28,29.59,2006-05-09,NA,NA,NA,0
28,29.59,2006-05-10,NA,NA,NA,0
28,29.59,2006-05-11,NA,NA,NA,0
28,29.59,2006-05-12,NA,NA,NA,0
28,29.59,2006-05-13,NA,NA,NA,0
28,29.59,2006-05-14,NA,NA,NA,0
28,29.59,2006-05-15,NA,NA,NA,0
28,29.59,2006-05-16,NA,NA,NA,0
28,29.59,2006-05-17,NA,NA,NA,0
28,29.59,2006-05-18,NA,NA,NA,0
28,29.59,2006-05-19,NA,NA,NA,0
28,29.59,2006-05-20,NA,NA,NA,0
28,29.59,2006-05-21,NA,NA,NA,0
28,29.59,2006-05-22,NA,NA,NA,0
28,29.59,2006-05-23,NA,NA,NA,0
28,29.59,2006-05-24,NA,NA,NA,0
28,29.59,2006-05-25,NA,NA,NA,0
28,29.59,2006-05-26,NA,NA,NA,0
28,29.59,2006-05-27,NA,NA,NA,0
28,29.59,2006-05-28,NA,NA,NA,0
28,29.59,2006-05-29,NA,NA,NA,0
28,29.59,2006-05-30,NA,NA,NA,0
28,29.59,2006-05-31,NA,NA,NA,0
28,29.59,2006-06-01,NA,NA,NA,0
28,29.59,2006-06-02,NA,NA,NA,0
28,29.59,2006-06-03,NA,NA,NA,0
28,29.59,2006-06-04,NA,NA,NA,0
28,29.59,2006-06-05,NA,NA,NA,0
28,29.59,2006-06-06,NA,NA,NA,0
28,29.59,2006-06-07,NA,NA,NA,0
28,29.59,2006-06-08,NA,NA,NA,0
28,29.59,2006-06-09,NA,NA,NA,0
28,29.59,2006-06-10,NA,NA,NA,0
28,29.59,2006-06-11,NA,NA,NA,0
28,29.59,2006-06-12,NA,NA,NA,0
28,29.59,2006-06-13,NA,NA,NA,0
28,29.59,2006-06-14,NA,NA,NA,0
28,29.59,2006-06-15,NA,NA,NA,0
28,29.59,2006-06-16,NA,NA,NA,0
28,29.59,2006-06-17,NA,NA,NA,0
28,29.59,2006-06-18,NA,NA,NA,0
28,29.59,2006-06-19,NA,NA,NA,0
28,29.59,2006-06-20,NA,NA,NA,0
28,29.59,2006-06-21,NA,NA,NA,0
28,29.59,2006-06-22,NA,NA,NA,0
28,29.59,2006-06-23,NA,NA,NA,0
28,29.59,2006-06-24,NA,NA,NA,0
28,29.59,2006-06-25,NA,NA,NA,0
28,29.59,2006-06-26,NA,NA,NA,0
28,29.59,2006-06-27,NA,NA,NA,0
28,29.59,2006-06-28,NA,NA,NA,0
28,29.59,2006-06-29,NA,NA,NA,0
28,29.59,2006-06-30,NA,NA,NA,0
28,29.59,2006-07-01,NA,NA,NA,0
28,29.59,2006-07-02,NA,NA,NA,0
28,29.59,2006-07-03,NA,NA,NA,0
28,29.59,2006-07-04,NA,NA,NA,0
28,29.59,2006-07-05,NA,NA,NA,0
28,29.59,2006-07-06,NA,NA,NA,0
28,29.59,2006-07-07,NA,NA,NA,0
28,29.59,2006-07-08,NA,NA,NA,0
28,29.59,2006-07-09,NA,NA,NA,0
28,29.59,2006-07-10,NA,NA,NA,0
28,29.59,2006-07-11,NA,NA,NA,0
28,29.59,2006-07-12,NA,NA,NA,0
28,29.59,2006-07-13,NA,NA,NA,0
28,29.59,2006-07-14,NA,NA,NA,0
28,29.59,2006-07-15,NA,NA,NA,0
28,29.59,2006-07-16,NA,NA,NA,0
28,29.59,2006-07-17,NA,NA,NA,0
28,29.59,2006-07-18,NA,NA,NA,0
28,29.59,2006-07-19,NA,NA,NA,0
28,29.59,2006-07-20,NA,NA,NA,0
28,29.59,2006-07-21,NA,NA,NA,0
28,29.59,2006-07-22,NA,NA,NA,0
28,29.59,2006-07-23,NA,NA,NA,0
28,29.59,2006-07-24,NA,NA,NA,0
28,29.59,2006-07-25,NA,NA,NA,0
28,29.59,2006-07-26,NA,NA,NA,0
28,29.59,2006-07-27,NA,NA,NA,0
28,29.59,2006-07-28,NA,NA,NA,0
28,29.59,2006-07-29,NA,NA,NA,0
28,29.59,2006-07-30,NA,NA,NA,0
28,29.59,2006-07-31,NA,NA,NA,0
28,29.59,2006-08-01,NA,NA,NA,0
28,29.59,2006-08-02,NA,NA,NA,0
28,29.59,2006-08-03,NA,NA,NA,0
28,29.59,2006-08-04,NA,NA,NA,0
28,29.59,2006-08-05,NA,NA,NA,0
28,29.59,2006-08-06,NA,NA,NA,0
28,29.59,2006-08-07,NA,NA,NA,0
28,29.59,2006-08-08,NA,NA,NA,0
28,29.59,2006-08-09,NA,NA,NA,0
28,29.59,2006-08-10,NA,NA,NA,0
28,29.59,2006-08-11,NA,NA,NA,0
28,29.59,2006-08-12,NA,NA,NA,0
28,29.59,2006-08-13,NA,NA,NA,0
28,29.59,2006-08-14,NA,NA,NA,0
28,29.59,2006-08-15,NA,NA,NA,0
28,29.59,2006-08-16,NA,NA,NA,0
28,29.59,2006-08-17,NA,NA,NA,0
28,29.59,2006-08-18,NA,NA,NA,0
28,29.59,2006-08-19,NA,NA,NA,0
28,29.59,2006-08-20,NA,NA,NA,0
28,29.59,2006-08-21,NA,NA,NA,0
28,29.59,2006-08-22,NA,NA,NA,0
28,29.59,2006-08-23,NA,NA,NA,0
28,29.59,2006-08-24,NA,NA,NA,0
28,29.59,2006-08-25,NA,NA,NA,0
28,29.59,2006-08-26,NA,NA,NA,0
28,29.59,2006-08-27,NA,NA,NA,0
28,29.59,2006-08-28,NA,NA,NA,0
28,29.59,2006-08-29,NA,NA,NA,0
28,29.59,2006-08-30,NA,NA,NA,0
28,29.59,2006-08-31,NA,NA,NA,0
28,29.59,2006-09-01,NA,NA,NA,0
28,29.59,2006-09-02,NA,NA,NA,0
28,29.59,2006-09-03,NA,NA,NA,0
28,29.59,2006-09-04,NA,NA,NA,0
28,29.59,2006-09-05,NA,NA,NA,0
28,29.59,2006-09-06,NA,NA,NA,0
28,29.59,2006-09-07,NA,NA,NA,0
28,29.59,2006-09-08,NA,NA,NA,0
28,29.59,2006-09-09,NA,NA,NA,0
28,29.59,2006-09-10,NA,NA,NA,0
28,29.59,2006-09-11,NA,NA,NA,0
28,29.59,2006-09-12,NA,NA,NA,0
28,29.59,2006-09-13,NA,NA,NA,0
28,29.59,2006-09-14,NA,NA,NA,0
28,29.59,2006-09-15,NA,NA,NA,0
28,29.59,2006-09-16,NA,NA,NA,0
28,29.59,2006-09-17,NA,NA,NA,0
28,29.59,2006-09-18,NA,NA,NA,0
28,29.59,2006-09-19,NA,NA,NA,0
28,29.59,2006-09-20,NA,NA,NA,0
28,29.59,2006-09-21,NA,NA,NA,0
28,29.59,2006-09-22,NA,NA,NA,0
28,29.59,2006-09-23,NA,NA,NA,0
28,29.59,2006-09-24,NA,NA,NA,0
28,29.59,2006-09-25,NA,NA,NA,0
28,29.59,2006-09-26,NA,NA,NA,0
28,29.59,2006-09-27,NA,NA,NA,0
28,29.59,2006-09-28,NA,NA,NA,0
28,29.59,2006-09-29,NA,NA,NA,0
28,29.59,2006-09-30,NA,NA,NA,0
28,29.59,2006-10-01,NA,NA,NA,0
28,29.59,2006-10-02,NA,NA,NA,0
28,29.59,2006-10-03,NA,NA,NA,0
28,29.59,2006-10-04,NA,NA,NA,0
28,29.59,2006-10-05,NA,NA,NA,0
28,29.59,2006-10-06,NA,NA,NA,0
28,29.59,2006-10-07,NA,NA,NA,0
28,29.59,2006-10-08,NA,NA,NA,0
28,29.59,2006-10-09,NA,NA,NA,0
28,29.59,2006-10-10,NA,NA,NA,0
28,29.59,2006-10-11,NA,NA,NA,0
28,29.59,2006-10-12,NA,NA,NA,0
28,29.59,2006-10-13,NA,NA,NA,0
28,29.59,2006-10-14,NA,NA,NA,0
28,29.59,2006-10-15,NA,NA,NA,0
28,29.59,2006-10-16,NA,NA,NA,0
28,29.59,2006-10-17,NA,NA,NA,0
28,29.59,2006-10-18,NA,NA,NA,0
28,29.59,2006-10-19,NA,NA,NA,0
28,29.59,2006-10-20,NA,NA,NA,0
28,29.59,2006-10-21,NA,NA,NA,0
28,29.59,2006-10-22,NA,NA,NA,0
28,29.59,2006-10-23,NA,NA,NA,0
28,29.59,2006-10-24,NA,NA,NA,0
28,29.59,2006-10-25,NA,NA,NA,0
28,29.59,2006-10-26,NA,NA,NA,0
28,29.59,2006-10-27,NA,NA,NA,0
28,29.59,2006-10-28,NA,NA,NA,0
28,29.59,2006-10-29,NA,NA,NA,0
28,29.59,2006-10-30,NA,NA,NA,0
28,29.59,2006-10-31,NA,NA,NA,0
28,29.59,2006-11-01,NA,NA,NA,0
28,29.59,2006-11-02,NA,NA,NA,0
28,29.59,2006-11-03,NA,NA,NA,0
28,29.59,2006-11-04,NA,NA,NA,0
28,29.59,2006-11-05,NA,NA,NA,0
28,29.59,2006-11-06,NA,NA,NA,0
28,29.59,2006-11-07,NA,NA,NA,0
28,29.59,2006-11-08,NA,NA,NA,0
28,29.59,2006-11-09,NA,NA,NA,0
28,29.59,2006-11-10,NA,NA,NA,0
28,29.59,2006-11-11,NA,NA,NA,0
28,29.59,2006-11-12,NA,NA,NA,0
28,29.59,2006-11-13,NA,NA,NA,0
28,29.59,2006-11-14,NA,NA,NA,0
28,29.59,2006-11-15,NA,NA,NA,0
28,29.59,2006-11-16,NA,NA,NA,0
28,29.59,2006-11-17,NA,NA,NA,0
28,29.59,2006-11-18,NA,NA,NA,0
28,29.59,2006-11-19,NA,NA,NA,0
28,29.59,2006-11-20,NA,NA,NA,0
28,29.59,2006-11-21,NA,NA,NA,0
28,29.59,2006-11-22,NA,NA,NA,0
28,29.59,2006-11-23,NA,NA,NA,0
28,29.59,2006-11-24,NA,NA,NA,0
28,29.59,2006-11-25,NA,NA,NA,0
28,29.59,2006-11-26,NA,NA,NA,0
28,29.59,2006-11-27,NA,NA,NA,0
28,29.59,2006-11-28,NA,NA,NA,0
28,29.59,2006-11-29,NA,NA,NA,0
28,29.59,2006-11-30,NA,NA,NA,0
28,29.59,2006-12-01,NA,NA,NA,0
28,29.59,2006-12-02,NA,NA,NA,0
28,29.59,2006-12-03,NA,NA,NA,0
28,29.59,2006-12-04,NA,NA,NA,0
28,29.59,2006-12-05,NA,NA,NA,0
28,29.59,2006-12-06,NA,NA,NA,0
28,29.59,2006-12-07,NA,NA,NA,0
28,29.59,2006-12-08,NA,NA,NA,0
28,29.59,2006-12-09,NA,NA,NA,0
28,29.59,2006-12-10,NA,NA,NA,0
28,29.59,2006-12-11,NA,NA,NA,0
28,29.59,2006-12-12,NA,NA,NA,0
28,29.59,2006-12-13,NA,NA,NA,0
28,29.59,2006-12-14,NA,NA,NA,0
28,29.59,2006-12-15,NA,NA,NA,0
28,29.59,2006-12-16,NA,NA,NA,0
28,29.59,2006-12-17,NA,NA,NA,0
28,29.59,2006-12-18,NA,NA,NA,0
28,29.59,2006-12-19,NA,NA,NA,0
28,29.59,2006-12-20,NA,NA,NA,0
28,29.59,2006-12-21,NA,NA,NA,0
28,29.59,2006-12-22,NA,NA,NA,0
28,29.59,2006-12-23,NA,NA,NA,0
28,29.59,2006-12-24,NA,NA,NA,0
28,29.59,2006-12-25,NA,NA,NA,0
28,29.59,2006-12-26,NA,NA,NA,0
28,29.59,2006-12-27,NA,NA,NA,0
28,29.59,2006-12-28,NA,NA,NA,0
28,29.59,2006-12-29,NA,NA,NA,0
28,29.59,2006-12-30,NA,NA,NA,0
28,29.59,2006-12-31,NA,NA,NA,0
28,29.59,2007-01-01,NA,NA,NA,0
28,29.59,2007-01-02,NA,NA,NA,0
28,29.59,2007-01-03,NA,NA,NA,0
28,29.59,2007-01-04,NA,NA,NA,0
28,29.59,2007-01-05,NA,NA,NA,0
28,29.59,2007-01-06,NA,NA,NA,0
28,29.59,2007-01-07,NA,NA,NA,0
28,29.59,2007-01-08,NA,NA,NA,0
28,29.59,2007-01-09,NA,NA,NA,0
28,29.59,2007-01-10,NA,NA,NA,0
28,29.59,2007-01-11,NA,NA,NA,0
28,29.59,2007-01-12,NA,NA,NA,0
28,29.59,2007-01-13,NA,NA,NA,0
28,29.59,2007-01-14,NA,NA,NA,0
28,29.59,2007-01-15,NA,NA,NA,0
28,29.59,2007-01-16,NA,NA,NA,0
28,29.59,2007-01-17,NA,NA,NA,0
28,29.59,2007-01-18,NA,NA,NA,0
28,29.59,2007-01-19,NA,NA,NA,0
28,29.59,2007-01-20,NA,NA,NA,0
28,29.59,2007-01-21,NA,NA,NA,0
28,29.59,2007-01-22,NA,NA,NA,0
28,29.59,2007-01-23,NA,NA,NA,0
28,29.59,2007-01-24,NA,NA,NA,0
28,29.59,2007-01-25,NA,NA,NA,0
28,29.59,2007-01-26,NA,NA,NA,0
28,29.59,2007-01-27,NA,NA,NA,0
28,29.59,2007-01-28,NA,NA,NA,0
28,29.59,2007-01-29,NA,NA,NA,0
28,29.59,2007-01-30,NA,NA,NA,0
28,29.59,2007-01-31,NA,NA,NA,0
28,29.59,2007-02-01,NA,NA,NA,0
28,29.59,2007-02-02,NA,NA,NA,0
28,29.59,2007-02-03,NA,NA,NA,0
28,29.59,2007-02-04,NA,NA,NA,0
28,29.59,2007-02-05,NA,NA,NA,0
28,29.59,2007-02-06,NA,NA,NA,0
28,29.59,2007-02-07,NA,NA,NA,0
28,29.59,2007-02-08,NA,NA,NA,0
28,29.59,2007-02-09,NA,NA,NA,0
28,29.59,2007-02-10,NA,NA,NA,0
28,29.59,2007-02-11,NA,NA,NA,0
28,29.59,2007-02-12,NA,NA,NA,0
28,29.59,2007-02-13,NA,NA,NA,0
28,29.59,2007-02-14,NA,NA,NA,0
28,29.59,2007-02-15,NA,NA,NA,0
28,29.59,2007-02-16,NA,NA,NA,0
28,29.59,2007-02-17,NA,NA,NA,0
28,29.59,2007-02-18,NA,NA,NA,0
28,29.59,2007-02-19,NA,NA,NA,0
28,29.59,2007-02-20,NA,NA,NA,0
28,29.59,2007-02-21,NA,NA,NA,0
28,29.59,2007-02-22,NA,NA,NA,0
28,29.59,2007-02-23,NA,NA,NA,0
28,29.59,2007-02-24,NA,NA,NA,0
28,29.59,2007-02-25,NA,NA,NA,0
28,29.59,2007-02-26,NA,NA,NA,0
28,29.59,2007-02-27,NA,NA,NA,0
28,29.59,2007-02-28,NA,NA,NA,0
28,29.59,2007-03-01,NA,NA,NA,0
28,29.59,2007-03-02,NA,NA,NA,0
28,29.59,2007-03-03,NA,NA,NA,0
28,29.59,2007-03-04,NA,NA,NA,0
28,29.59,2007-03-05,NA,NA,NA,0
28,29.59,2007-03-06,NA,NA,NA,0
28,29.59,2007-03-07,NA,NA,NA,0
28,29.59,2007-03-08,NA,NA,NA,0
28,29.59,2007-03-09,NA,NA,NA,0
28,29.59,2007-03-10,NA,NA,NA,0
28,29.59,2007-03-11,NA,NA,NA,0
28,29.59,2007-03-12,NA,NA,NA,0
28,29.59,2007-03-13,NA,NA,NA,0
28,29.59,2007-03-14,NA,NA,NA,0
28,29.59,2007-03-15,NA,NA,NA,0
28,29.59,2007-03-16,NA,NA,NA,0
28,29.59,2007-03-17,NA,NA,NA,0
28,29.59,2007-03-18,NA,NA,NA,0
28,29.59,2007-03-19,NA,NA,NA,0
28,29.59,2007-03-20,NA,NA,NA,0
28,29.59,2007-03-21,NA,NA,NA,0
28,29.59,2007-03-22,NA,NA,NA,0
28,29.59,2007-03-23,NA,NA,NA,0
28,29.59,2007-03-24,NA,NA,NA,0
28,29.59,2007-03-25,NA,NA,NA,0
28,29.59,2007-03-26,NA,NA,NA,0
28,29.59,2007-03-27,NA,NA,NA,0
28,29.59,2007-03-28,NA,NA,NA,0
28,29.59,2007-03-29,NA,NA,NA,0
28,29.59,2007-03-30,NA,NA,NA,0
28,29.59,2007-03-31,NA,NA,NA,0
28,29.59,2007-04-01,NA,NA,NA,0
28,29.59,2007-04-02,NA,NA,NA,0
28,29.59,2007-04-03,NA,NA,NA,0
28,29.59,2007-04-04,NA,NA,NA,0
28,29.59,2007-04-05,NA,NA,NA,0
28,29.59,2007-04-06,NA,NA,NA,0
28,29.59,2007-04-07,NA,NA,NA,0
28,29.59,2007-04-08,NA,NA,NA,0
28,29.59,2007-04-09,NA,NA,NA,0
28,29.59,2007-04-10,NA,NA,NA,0
28,29.59,2007-04-11,NA,NA,NA,0
28,29.59,2007-04-12,NA,NA,NA,0
28,29.59,2007-04-13,NA,NA,NA,0
28,29.59,2007-04-14,NA,NA,NA,0
28,29.59,2007-04-15,NA,NA,NA,0
28,29.59,2007-04-16,NA,NA,NA,0
28,29.59,2007-04-17,NA,NA,NA,0
28,29.59,2007-04-18,NA,NA,NA,0
28,29.59,2007-04-19,NA,NA,NA,0
28,29.59,2007-04-20,NA,NA,NA,0
28,29.59,2007-04-21,NA,NA,NA,0
28,29.59,2007-04-22,NA,NA,NA,0
28,29.59,2007-04-23,NA,NA,NA,0
28,29.59,2007-04-24,NA,NA,NA,0
28,29.59,2007-04-25,NA,NA,NA,0
28,29.59,2007-04-26,NA,NA,NA,0
28,29.59,2007-04-27,NA,NA,NA,0
28,29.59,2007-04-28,NA,NA,NA,0
28,29.59,2007-04-29,NA,NA,NA,0
28,29.59,2007-04-30,NA,NA,NA,0
28,29.59,2007-05-01,NA,NA,NA,0
28,29.59,2007-05-02,NA,NA,NA,0
28,29.59,2007-05-03,NA,NA,NA,0
28,29.59,2007-05-04,NA,NA,NA,0
28,29.59,2007-05-05,NA,NA,NA,0
28,29.59,2007-05-06,NA,NA,NA,0
28,29.59,2007-05-07,NA,NA,NA,0
28,29.59,2007-05-08,NA,NA,NA,0
28,29.59,2007-05-09,NA,NA,NA,0
28,29.59,2007-05-10,NA,NA,NA,0
28,29.59,2007-05-11,NA,NA,NA,0
28,29.59,2007-05-12,NA,NA,NA,0
28,29.59,2007-05-13,NA,NA,NA,0
28,29.59,2007-05-14,NA,NA,NA,0
28,29.59,2007-05-15,NA,NA,NA,0
28,29.59,2007-05-16,NA,NA,NA,0
28,29.59,2007-05-17,NA,NA,NA,0
28,29.59,2007-05-18,NA,NA,NA,0
28,29.59,2007-05-19,NA,NA,NA,0
28,29.59,2007-05-20,NA,NA,NA,0
28,29.59,2007-05-21,NA,NA,NA,0
28,29.59,2007-05-22,NA,NA,NA,0
28,29.59,2007-05-23,NA,NA,NA,0
28,29.59,2007-05-24,NA,NA,NA,0
28,29.59,2007-05-25,NA,NA,NA,0
28,29.59,2007-05-26,NA,NA,NA,0
28,29.59,2007-05-27,NA,NA,NA,0
28,29.59,2007-05-28,NA,NA,NA,0
28,29.59,2007-05-29,NA,NA,NA,0
28,29.59,2007-05-30,NA,NA,NA,0
28,29.59,2007-05-31,NA,NA,NA,0
28,29.59,2007-06-01,NA,NA,NA,0
28,29.59,2007-06-02,NA,NA,NA,0
28,29.59,2007-06-03,NA,NA,NA,0
28,29.59,2007-06-04,NA,NA,NA,0
28,29.59,2007-06-05,NA,NA,NA,0
28,29.59,2007-06-06,NA,NA,NA,0
28,29.59,2007-06-07,NA,NA,NA,0
28,29.59,2007-06-08,NA,NA,NA,0
28,29.59,2007-06-09,NA,NA,NA,0
28,29.59,2007-06-10,NA,NA,NA,0
28,29.59,2007-06-11,NA,NA,NA,0
28,29.59,2007-06-12,NA,NA,NA,0
28,29.59,2007-06-13,NA,NA,NA,0
28,29.59,2007-06-14,NA,NA,NA,0
28,29.59,2007-06-15,NA,NA,NA,0
28,29.59,2007-06-16,NA,NA,NA,0
28,29.59,2007-06-17,NA,NA,NA,0
28,29.59,2007-06-18,NA,NA,NA,0
28,29.59,2007-06-19,NA,NA,NA,0
28,29.59,2007-06-20,NA,NA,NA,0
28,29.59,2007-06-21,NA,NA,NA,0
28,29.59,2007-06-22,NA,NA,NA,0
28,29.59,2007-06-23,NA,NA,NA,0
28,29.59,2007-06-24,NA,NA,NA,0
28,29.59,2007-06-25,NA,NA,NA,0
28,29.59,2007-06-26,NA,NA,NA,0
28,29.59,2007-06-27,NA,NA,NA,0
28,29.59,2007-06-28,NA,NA,NA,0
28,29.59,2007-06-29,NA,NA,NA,0
28,29.59,2007-06-30,NA,NA,NA,0
28,29.59,2007-07-01,NA,NA,NA,0
28,29.59,2007-07-02,NA,NA,NA,0
28,29.59,2007-07-03,NA,NA,NA,0
28,29.59,2007-07-04,NA,NA,NA,0
28,29.59,2007-07-05,NA,NA,NA,0
28,29.59,2007-07-06,NA,NA,NA,0
28,29.59,2007-07-07,NA,NA,NA,0
28,29.59,2007-07-08,NA,NA,NA,0
28,29.59,2007-07-09,NA,NA,NA,0
28,29.59,2007-07-10,NA,NA,NA,0
28,29.59,2007-07-11,NA,NA,NA,0
28,29.59,2007-07-12,NA,NA,NA,0
28,29.59,2007-07-13,NA,NA,NA,0
28,29.59,2007-07-14,NA,NA,NA,0
28,29.59,2007-07-15,NA,NA,NA,0
28,29.59,2007-07-16,NA,NA,NA,0
28,29.59,2007-07-17,NA,NA,NA,0
28,29.59,2007-07-18,NA,NA,NA,0
28,29.59,2007-07-19,NA,NA,NA,0
28,29.59,2007-07-20,NA,NA,NA,0
28,29.59,2007-07-21,NA,NA,NA,0
28,29.59,2007-07-22,NA,NA,NA,0
28,29.59,2007-07-23,NA,NA,NA,0
28,29.59,2007-07-24,NA,NA,NA,0
28,29.59,2007-07-25,NA,NA,NA,0
28,29.59,2007-07-26,NA,NA,NA,0
28,29.59,2007-07-27,NA,NA,NA,0
28,29.59,2007-07-28,NA,NA,NA,0
28,29.59,2007-07-29,NA,NA,NA,0
28,29.59,2007-07-30,NA,NA,NA,0
28,29.59,2007-07-31,NA,NA,NA,0
28,29.59,2007-08-01,NA,NA,NA,0
28,29.59,2007-08-02,NA,NA,NA,0
28,29.59,2007-08-03,NA,NA,NA,0
28,29.59,2007-08-04,NA,NA,NA,0
28,29.59,2007-08-05,NA,NA,NA,0
28,29.59,2007-08-06,NA,NA,NA,0
28,29.59,2007-08-07,NA,NA,NA,0
28,29.59,2007-08-08,NA,NA,NA,0
28,29.59,2007-08-09,NA,NA,NA,0
28,29.59,2007-08-10,NA,NA,NA,0
28,29.59,2007-08-11,NA,NA,NA,0
28,29.59,2007-08-12,NA,NA,NA,0
28,29.59,2007-08-13,NA,NA,NA,0
28,29.59,2007-08-14,NA,NA,NA,0
28,29.59,2007-08-15,NA,NA,NA,0
28,29.59,2007-08-16,NA,NA,NA,0
28,29.59,2007-08-17,NA,NA,NA,0
28,29.59,2007-08-18,NA,NA,NA,0
28,29.59,2007-08-19,NA,NA,NA,0
28,29.59,2007-08-20,NA,NA,NA,0
28,29.59,2007-08-21,NA,NA,NA,0
28,29.59,2007-08-22,NA,NA,NA,0
28,29.59,2007-08-23,NA,NA,NA,0
28,29.59,2007-08-24,NA,NA,NA,0
28,29.59,2007-08-25,NA,NA,NA,0
28,29.59,2007-08-26,NA,NA,NA,0
28,29.59,2007-08-27,NA,NA,NA,0
28,29.59,2007-08-28,NA,NA,NA,0
28,29.59,2007-08-29,NA,NA,NA,0
28,29.59,2007-08-30,NA,NA,NA,0
28,29.59,2007-08-31,NA,NA,NA,0
28,29.59,2007-09-01,NA,NA,NA,0
28,29.59,2007-09-02,NA,NA,NA,0
28,29.59,2007-09-03,NA,NA,NA,0
28,29.59,2007-09-04,NA,NA,NA,0
28,29.59,2007-09-05,NA,NA,NA,0
28,29.59,2007-09-06,NA,NA,NA,0
28,29.59,2007-09-07,NA,NA,NA,0
28,29.59,2007-09-08,NA,NA,NA,0
28,29.59,2007-09-09,NA,NA,NA,0
28,29.59,2007-09-10,NA,NA,NA,0
28,29.59,2007-09-11,NA,NA,NA,0
28,29.59,2007-09-12,NA,NA,NA,0
28,29.59,2007-09-13,NA,NA,NA,0
28,29.59,2007-09-14,NA,NA,NA,0
28,29.59,2007-09-15,NA,NA,NA,0
28,29.59,2007-09-16,NA,NA,NA,0
28,29.59,2007-09-17,NA,NA,NA,0
28,29.59,2007-09-18,NA,NA,NA,0
28,29.59,2007-09-19,NA,NA,NA,0
28,29.59,2007-09-20,NA,NA,NA,0
28,29.59,2007-09-21,NA,NA,NA,0
28,29.59,2007-09-22,NA,NA,NA,0
28,29.59,2007-09-23,NA,NA,NA,0
28,29.59,2007-09-24,NA,NA,NA,0
28,29.59,2007-09-25,NA,NA,NA,0
28,29.59,2007-09-26,NA,NA,NA,0
28,29.59,2007-09-27,NA,NA,NA,0
28,29.59,2007-09-28,NA,NA,NA,0
28,29.59,2007-09-29,NA,NA,NA,0
28,29.59,2007-09-30,NA,NA,NA,0
28,29.59,2007-10-01,NA,NA,NA,0
28,29.59,2007-10-02,NA,NA,NA,0
28,29.59,2007-10-03,NA,NA,NA,0
28,29.59,2007-10-04,NA,NA,NA,0
28,29.59,2007-10-05,NA,NA,NA,0
28,29.59,2007-10-06,NA,NA,NA,0
28,29.59,2007-10-07,NA,NA,NA,0
28,29.59,2007-10-08,NA,NA,NA,0
28,29.59,2007-10-09,NA,NA,NA,0
28,29.59,2007-10-10,NA,NA,NA,0
28,29.59,2007-10-11,NA,NA,NA,0
28,29.59,2007-10-12,NA,NA,NA,0
28,29.59,2007-10-13,NA,NA,NA,0
28,29.59,2007-10-14,NA,NA,NA,0
28,29.59,2007-10-15,NA,NA,NA,0
28,29.59,2007-10-16,NA,NA,NA,0
28,29.59,2007-10-17,NA,NA,NA,0
28,29.59,2007-10-18,NA,NA,NA,0
28,29.59,2007-10-19,NA,NA,NA,0
28,29.59,2007-10-20,NA,NA,NA,0
28,29.59,2007-10-21,NA,NA,NA,0
28,29.59,2007-10-22,NA,NA,NA,0
28,29.59,2007-10-23,NA,NA,NA,0
28,29.59,2007-10-24,NA,NA,NA,0
28,29.59,2007-10-25,NA,NA,NA,0
28,29.59,2007-10-26,NA,NA,NA,0
28,29.59,2007-10-27,NA,NA,NA,0
28,29.59,2007-10-28,NA,NA,NA,0
28,29.59,2007-10-29,NA,NA,NA,0
28,29.59,2007-10-30,NA,NA,NA,0
28,29.59,2007-10-31,NA,NA,NA,0
28,29.59,2007-11-01,NA,NA,NA,0
28,29.59,2007-11-02,NA,NA,NA,0
28,29.59,2007-11-03,NA,NA,NA,0
28,29.59,2007-11-04,NA,NA,NA,0
28,29.59,2007-11-05,NA,NA,NA,0
28,29.59,2007-11-06,NA,NA,NA,0
28,29.59,2007-11-07,NA,NA,NA,0
28,29.59,2007-11-08,NA,NA,NA,0
28,29.59,2007-11-09,NA,NA,NA,0
28,29.59,2007-11-10,NA,NA,NA,0
28,29.59,2007-11-11,NA,NA,NA,0
28,29.59,2007-11-12,NA,NA,NA,0
28,29.59,2007-11-13,NA,NA,NA,0
28,29.59,2007-11-14,NA,NA,NA,0
28,29.59,2007-11-15,NA,NA,NA,0
28,29.59,2007-11-16,NA,NA,NA,0
28,29.59,2007-11-17,NA,NA,NA,0
28,29.59,2007-11-18,NA,NA,NA,0
28,29.59,2007-11-19,NA,NA,NA,0
28,29.59,2007-11-20,NA,NA,NA,0
28,29.59,2007-11-21,NA,NA,NA,0
28,29.59,2007-11-22,NA,NA,NA,0
28,29.59,2007-11-23,NA,NA,NA,0
28,29.59,2007-11-24,NA,NA,NA,0
28,29.59,2007-11-25,NA,NA,NA,0
28,29.59,2007-11-26,NA,NA,NA,0
28,29.59,2007-11-27,NA,NA,NA,0
28,29.59,2007-11-28,NA,NA,NA,0
28,29.59,2007-11-29,NA,NA,NA,0
28,29.59,2007-11-30,NA,NA,NA,0
28,29.59,2007-12-01,NA,NA,NA,0
28,29.59,2007-12-02,NA,NA,NA,0
28,29.59,2007-12-03,NA,NA,NA,0
28,29.59,2007-12-04,NA,NA,NA,0
28,29.59,2007-12-05,NA,NA,NA,0
28,29.59,2007-12-06,NA,NA,NA,0
28,29.59,2007-12-07,NA,NA,NA,0
28,29.59,2007-12-08,NA,NA,NA,0
28,29.59,2007-12-09,NA,NA,NA,0
28,29.59,2007-12-10,NA,NA,NA,0
28,29.59,2007-12-11,NA,NA,NA,0
28,29.59,2007-12-12,NA,NA,NA,0
28,29.59,2007-12-13,NA,NA,NA,0
28,29.59,2007-12-14,NA,NA,NA,0
28,29.59,2007-12-15,NA,NA,NA,0
28,29.59,2007-12-16,NA,NA,NA,0
28,29.59,2007-12-17,NA,NA,NA,0
28,29.59,2007-12-18,NA,NA,NA,0
28,29.59,2007-12-19,NA,NA,NA,0
28,29.59,2007-12-20,NA,NA,NA,0
28,29.59,2007-12-21,NA,NA,NA,0
28,29.59,2007-12-22,NA,NA,NA,0
28,29.59,2007-12-23,NA,NA,NA,0
28,29.59,2007-12-24,NA,NA,NA,0
28,29.59,2007-12-25,NA,NA,NA,0
28,29.59,2007-12-26,NA,NA,NA,0
28,29.59,2007-12-27,NA,NA,NA,0
28,29.59,2007-12-28,NA,NA,NA,0
28,29.59,2007-12-29,NA,NA,NA,0
28,29.59,2007-12-30,NA,NA,NA,0
28,29.59,2007-12-31,NA,NA,NA,0
28,29.59,2008-01-01,NA,NA,NA,0
28,29.59,2008-01-02,NA,NA,NA,0
28,29.59,2008-01-03,NA,NA,NA,0
28,29.59,2008-01-04,NA,NA,NA,0
28,29.59,2008-01-05,NA,NA,NA,0
28,29.59,2008-01-06,NA,NA,NA,0
28,29.59,2008-01-07,NA,NA,NA,0
28,29.59,2008-01-08,NA,NA,NA,0
28,29.59,2008-01-09,NA,NA,NA,0
28,29.59,2008-01-10,NA,NA,NA,0
28,29.59,2008-01-11,NA,NA,NA,0
28,29.59,2008-01-12,NA,NA,NA,0
28,29.59,2008-01-13,NA,NA,NA,0
28,29.59,2008-01-14,NA,NA,NA,0
28,29.59,2008-01-15,NA,NA,NA,0
28,29.59,2008-01-16,NA,NA,NA,0
28,29.59,2008-01-17,NA,NA,NA,0
28,29.59,2008-01-18,NA,NA,NA,0
28,29.59,2008-01-19,NA,NA,NA,0
28,29.59,2008-01-20,NA,NA,NA,0
28,29.59,2008-01-21,NA,NA,NA,0
28,29.59,2008-01-22,NA,NA,NA,0
28,29.59,2008-01-23,NA,NA,NA,0
28,29.59,2008-01-24,NA,NA,NA,0
28,29.59,2008-01-25,NA,NA,NA,0
28,29.59,2008-01-26,NA,NA,NA,0
28,29.59,2008-01-27,NA,NA,NA,0
28,29.59,2008-01-28,NA,NA,NA,0
28,29.59,2008-01-29,NA,NA,NA,0
28,29.59,2008-01-30,NA,NA,NA,0
28,29.59,2008-01-31,NA,NA,NA,0
28,29.59,2008-02-01,NA,NA,NA,0
28,29.59,2008-02-02,NA,NA,NA,0
28,29.59,2008-02-03,NA,NA,NA,0
28,29.59,2008-02-04,NA,NA,NA,0
28,29.59,2008-02-05,NA,NA,NA,0
28,29.59,2008-02-06,NA,NA,NA,0
28,29.59,2008-02-07,NA,NA,NA,0
28,29.59,2008-02-08,NA,NA,NA,0
28,29.59,2008-02-09,NA,NA,NA,0
28,29.59,2008-02-10,NA,NA,NA,0
28,29.59,2008-02-11,NA,NA,NA,0
28,29.59,2008-02-12,NA,NA,NA,0
28,29.59,2008-02-13,NA,NA,NA,0
28,29.59,2008-02-14,NA,NA,NA,0
28,29.59,2008-02-15,NA,NA,NA,0
28,29.59,2008-02-16,NA,NA,NA,0
28,29.59,2008-02-17,NA,NA,NA,0
28,29.59,2008-02-18,NA,NA,NA,0
28,29.59,2008-02-19,NA,NA,NA,0
28,29.59,2008-02-20,NA,NA,NA,0
28,29.59,2008-02-21,NA,NA,NA,0
28,29.59,2008-02-22,NA,NA,NA,0
28,29.59,2008-02-23,NA,NA,NA,0
28,29.59,2008-02-24,NA,NA,NA,0
28,29.59,2008-02-25,NA,NA,NA,0
28,29.59,2008-02-26,NA,NA,NA,0
28,29.59,2008-02-27,NA,NA,NA,0
28,29.59,2008-02-28,NA,NA,NA,0
28,29.59,2008-02-29,NA,NA,NA,0
28,29.59,2008-03-01,NA,NA,NA,0
28,29.59,2008-03-02,NA,NA,NA,0
28,29.59,2008-03-03,NA,NA,NA,0
28,29.59,2008-03-04,NA,NA,NA,0
28,29.59,2008-03-05,NA,NA,NA,0
28,29.59,2008-03-06,NA,NA,NA,0
28,29.59,2008-03-07,NA,NA,NA,0
28,29.59,2008-03-08,NA,NA,NA,0
28,29.59,2008-03-09,NA,NA,NA,0
28,29.59,2008-03-10,NA,NA,NA,0
28,29.59,2008-03-11,NA,NA,NA,0
28,29.59,2008-03-12,NA,NA,NA,0
28,29.59,2008-03-13,NA,NA,NA,0
28,29.59,2008-03-14,NA,NA,NA,0
28,29.59,2008-03-15,NA,NA,NA,0
28,29.59,2008-03-16,NA,NA,NA,0
28,29.59,2008-03-17,NA,NA,NA,0
28,29.59,2008-03-18,NA,NA,NA,0
28,29.59,2008-03-19,NA,NA,NA,0
28,29.59,2008-03-20,NA,NA,NA,0
28,29.59,2008-03-21,NA,NA,NA,0
28,29.59,2008-03-22,NA,NA,NA,0
28,29.59,2008-03-23,NA,NA,NA,0
28,29.59,2008-03-24,NA,NA,NA,0
28,29.59,2008-03-25,NA,NA,NA,0
28,29.59,2008-03-26,NA,NA,NA,0
28,29.59,2008-03-27,NA,NA,NA,0
28,29.59,2008-03-28,NA,NA,NA,0
28,29.59,2008-03-29,NA,NA,NA,0
28,29.59,2008-03-30,NA,NA,NA,0
28,29.59,2008-03-31,NA,NA,NA,0
28,29.59,2008-04-01,NA,NA,NA,0
28,29.59,2008-04-02,NA,NA,NA,0
28,29.59,2008-04-03,NA,NA,NA,0
28,29.59,2008-04-04,NA,NA,NA,0
28,29.59,2008-04-05,NA,NA,NA,0
28,29.59,2008-04-06,NA,NA,NA,0
28,29.59,2008-04-07,NA,NA,NA,0
28,29.59,2008-04-08,NA,NA,NA,0
28,29.59,2008-04-09,NA,NA,NA,0
28,29.59,2008-04-10,NA,NA,NA,0
28,29.59,2008-04-11,NA,NA,NA,0
28,29.59,2008-04-12,NA,NA,NA,0
28,29.59,2008-04-13,NA,NA,NA,0
28,29.59,2008-04-14,NA,NA,NA,0
28,29.59,2008-04-15,NA,NA,NA,0
28,29.59,2008-04-16,NA,NA,NA,0
28,29.59,2008-04-17,NA,NA,NA,0
28,29.59,2008-04-18,NA,NA,NA,0
28,29.59,2008-04-19,NA,NA,NA,0
28,29.59,2008-04-20,NA,NA,NA,0
28,29.59,2008-04-21,NA,NA,NA,0
28,29.59,2008-04-22,NA,NA,NA,0
28,29.59,2008-04-23,NA,NA,NA,0
28,29.59,2008-04-24,NA,NA,NA,0
28,29.59,2008-04-25,NA,NA,NA,0
28,29.59,2008-04-26,NA,NA,NA,0
28,29.59,2008-04-27,NA,NA,NA,0
28,29.59,2008-04-28,NA,NA,NA,0
28,29.59,2008-04-29,NA,NA,NA,0
28,29.59,2008-04-30,NA,NA,NA,0
28,29.59,2008-05-01,NA,NA,NA,0
28,29.59,2008-05-02,NA,NA,NA,0
28,29.59,2008-05-03,NA,NA,NA,0
28,29.59,2008-05-04,NA,NA,NA,0
28,29.59,2008-05-05,NA,NA,NA,0
28,29.59,2008-05-06,NA,NA,NA,0
28,29.59,2008-05-07,NA,NA,NA,0
28,29.59,2008-05-08,NA,NA,NA,0
28,29.59,2008-05-09,NA,NA,NA,0
28,29.59,2008-05-10,NA,NA,NA,0
28,29.59,2008-05-11,NA,NA,NA,0
28,29.59,2008-05-12,NA,NA,NA,0
28,29.59,2008-05-13,NA,NA,NA,0
28,29.59,2008-05-14,NA,NA,NA,0
28,29.59,2008-05-15,NA,NA,NA,0
28,29.59,2008-05-16,NA,NA,NA,0
28,29.59,2008-05-17,NA,NA,NA,0
28,29.59,2008-05-18,NA,NA,NA,0
28,29.59,2008-05-19,NA,NA,NA,0
28,29.59,2008-05-20,NA,NA,NA,0
28,29.59,2008-05-21,NA,NA,NA,0
28,29.59,2008-05-22,NA,NA,NA,0
28,29.59,2008-05-23,NA,NA,NA,0
28,29.59,2008-05-24,NA,NA,NA,0
28,29.59,2008-05-25,NA,NA,NA,0
28,29.59,2008-05-26,NA,NA,NA,0
28,29.59,2008-05-27,NA,NA,NA,0
28,29.59,2008-05-28,NA,NA,NA,0
28,29.59,2008-05-29,NA,NA,NA,0
28,29.59,2008-05-30,NA,NA,NA,0
28,29.59,2008-05-31,NA,NA,NA,0
28,29.59,2008-06-01,NA,NA,NA,0
28,29.59,2008-06-02,NA,NA,NA,0
28,29.59,2008-06-03,NA,NA,NA,0
28,29.59,2008-06-04,NA,NA,NA,0
28,29.59,2008-06-05,NA,NA,NA,0
28,29.59,2008-06-06,NA,NA,NA,0
28,29.59,2008-06-07,NA,NA,NA,0
28,29.59,2008-06-08,NA,NA,NA,0
28,29.59,2008-06-09,NA,NA,NA,0
28,29.59,2008-06-10,NA,NA,NA,0
28,29.59,2008-06-11,NA,NA,NA,0
28,29.59,2008-06-12,NA,NA,NA,0
28,29.59,2008-06-13,NA,NA,NA,0
28,29.59,2008-06-14,NA,NA,NA,0
28,29.59,2008-06-15,NA,NA,NA,0
28,29.59,2008-06-16,NA,NA,NA,0
28,29.59,2008-06-17,NA,NA,NA,0
28,29.59,2008-06-18,NA,NA,NA,0
28,29.59,2008-06-19,NA,NA,NA,0
28,29.59,2008-06-20,NA,NA,NA,0
28,29.59,2008-06-21,NA,NA,NA,0
28,29.59,2008-06-22,NA,NA,NA,0
28,29.59,2008-06-23,NA,NA,NA,0
28,29.59,2008-06-24,NA,NA,NA,0
28,29.59,2008-06-25,NA,NA,NA,0
28,29.59,2008-06-26,NA,NA,NA,0
28,29.59,2008-06-27,NA,NA,NA,0
28,29.59,2008-06-28,NA,NA,NA,0
28,29.59,2008-06-29,NA,NA,NA,0
28,29.59,2008-06-30,NA,NA,NA,0
28,29.59,2008-07-01,NA,NA,NA,0
28,29.59,2008-07-02,NA,NA,NA,0
28,29.59,2008-07-03,NA,NA,NA,0
28,29.59,2008-07-04,NA,NA,NA,0
28,29.59,2008-07-05,NA,NA,NA,0
28,29.59,2008-07-06,NA,NA,NA,0
28,29.59,2008-07-07,NA,NA,NA,0
28,29.59,2008-07-08,NA,NA,NA,0
28,29.59,2008-07-09,NA,NA,NA,0
28,29.59,2008-07-10,NA,NA,NA,0
28,29.59,2008-07-11,NA,NA,NA,0
28,29.59,2008-07-12,NA,NA,NA,0
28,29.59,2008-07-13,NA,NA,NA,0
28,29.59,2008-07-14,NA,NA,NA,0
28,29.59,2008-07-15,NA,NA,NA,0
28,29.59,2008-07-16,NA,NA,NA,0
28,29.59,2008-07-17,NA,NA,NA,0
28,29.59,2008-07-18,NA,NA,NA,0
28,29.59,2008-07-19,NA,NA,NA,0
28,29.59,2008-07-20,NA,NA,NA,0
28,29.59,2008-07-21,NA,NA,NA,0
28,29.59,2008-07-22,NA,NA,NA,0
28,29.59,2008-07-23,NA,NA,NA,0
28,29.59,2008-07-24,NA,NA,NA,0
28,29.59,2008-07-25,NA,NA,NA,0
28,29.59,2008-07-26,NA,NA,NA,0
28,29.59,2008-07-27,NA,NA,NA,0
28,29.59,2008-07-28,NA,NA,NA,0
28,29.59,2008-07-29,NA,NA,NA,0
28,29.59,2008-07-30,NA,NA,NA,0
28,29.59,2008-07-31,NA,NA,NA,0
28,29.59,2008-08-01,NA,NA,NA,0
28,29.59,2008-08-02,NA,NA,NA,0
28,29.59,2008-08-03,NA,NA,NA,0
28,29.59,2008-08-04,NA,NA,NA,0
28,29.59,2008-08-05,NA,NA,NA,0
28,29.59,2008-08-06,NA,NA,NA,0
28,29.59,2008-08-07,NA,NA,NA,0
28,29.59,2008-08-08,NA,NA,NA,0
28,29.59,2008-08-09,NA,NA,NA,0
28,29.59,2008-08-10,NA,NA,NA,0
28,29.59,2008-08-11,NA,NA,NA,0
28,29.59,2008-08-12,NA,NA,NA,0
28,29.59,2008-08-13,NA,NA,NA,0
28,29.59,2008-08-14,NA,NA,NA,0
28,29.59,2008-08-15,NA,NA,NA,0
28,29.59,2008-08-16,NA,NA,NA,0
28,29.59,2008-08-17,NA,NA,NA,0
28,29.59,2008-08-18,NA,NA,NA,0
28,29.59,2008-08-19,NA,NA,NA,0
28,29.59,2008-08-20,NA,NA,NA,0
28,29.59,2008-08-21,NA,NA,NA,0
28,29.59,2008-08-22,NA,NA,NA,0
28,29.59,2008-08-23,NA,NA,NA,0
28,29.59,2008-08-24,NA,NA,NA,0
28,29.59,2008-08-25,NA,NA,NA,0
28,29.59,2008-08-26,NA,NA,NA,0
28,29.59,2008-08-27,NA,NA,NA,0
28,29.59,2008-08-28,NA,NA,NA,0
28,29.59,2008-08-29,NA,NA,NA,0
28,29.59,2008-08-30,NA,NA,NA,0
28,29.59,2008-08-31,NA,NA,NA,0
28,29.59,2008-09-01,NA,NA,NA,0
28,29.59,2008-09-02,NA,NA,NA,0
28,29.59,2008-09-03,NA,NA,NA,0
28,29.59,2008-09-04,NA,NA,NA,0
28,29.59,2008-09-05,NA,NA,NA,0
28,29.59,2008-09-06,NA,NA,NA,0
28,29.59,2008-09-07,NA,NA,NA,0
28,29.59,2008-09-08,NA,NA,NA,0
28,29.59,2008-09-09,NA,NA,NA,0
28,29.59,2008-09-10,NA,NA,NA,0
28,29.59,2008-09-11,NA,NA,NA,0
28,29.59,2008-09-12,NA,NA,NA,0
28,29.59,2008-09-13,NA,NA,NA,0
28,29.59,2008-09-14,NA,NA,NA,0
28,29.59,2008-09-15,NA,NA,NA,0
28,29.59,2008-09-16,NA,NA,NA,0
28,29.59,2008-09-17,NA,NA,NA,0
28,29.59,2008-09-18,NA,NA,NA,0
28,29.59,2008-09-19,NA,NA,NA,0
28,29.59,2008-09-20,NA,NA,NA,0
28,29.59,2008-09-21,NA,NA,NA,0
28,29.59,2008-09-22,NA,NA,NA,0
28,29.59,2008-09-23,NA,NA,NA,0
28,29.59,2008-09-24,NA,NA,NA,0
28,29.59,2008-09-25,NA,NA,NA,0
28,29.59,2008-09-26,NA,NA,NA,0
28,29.59,2008-09-27,NA,NA,NA,0
28,29.59,2008-09-28,NA,NA,NA,0
28,29.59,2008-09-29,NA,NA,NA,0
28,29.59,2008-09-30,NA,NA,NA,0
28,29.59,2008-10-01,NA,NA,NA,0
28,29.59,2008-10-02,NA,NA,NA,0
28,29.59,2008-10-03,NA,NA,NA,0
28,29.59,2008-10-04,NA,NA,NA,0
28,29.59,2008-10-05,NA,NA,NA,0
28,29.59,2008-10-06,NA,NA,NA,0
28,29.59,2008-10-07,NA,NA,NA,0
28,29.59,2008-10-08,NA,NA,NA,0
28,29.59,2008-10-09,NA,NA,NA,0
28,29.59,2008-10-10,NA,NA,NA,0
28,29.59,2008-10-11,NA,NA,NA,0
28,29.59,2008-10-12,NA,NA,NA,0
28,29.59,2008-10-13,NA,NA,NA,0
28,29.59,2008-10-14,NA,NA,NA,0
28,29.59,2008-10-15,NA,NA,NA,0
28,29.59,2008-10-16,NA,NA,NA,0
28,29.59,2008-10-17,NA,NA,NA,0
28,29.59,2008-10-18,NA,NA,NA,0
28,29.59,2008-10-19,NA,NA,NA,0
28,29.59,2008-10-20,NA,NA,NA,0
28,29.59,2008-10-21,NA,NA,NA,0
28,29.59,2008-10-22,NA,NA,NA,0
28,29.59,2008-10-23,NA,NA,NA,0
28,29.59,2008-10-24,NA,NA,NA,0
28,29.59,2008-10-25,NA,NA,NA,0
28,29.59,2008-10-26,NA,NA,NA,0
28,29.59,2008-10-27,NA,NA,NA,0
28,29.59,2008-10-28,NA,NA,NA,0
28,29.59,2008-10-29,NA,NA,NA,0
28,29.59,2008-10-30,NA,NA,NA,0
28,29.59,2008-10-31,NA,NA,NA,0
28,29.59,2008-11-01,NA,NA,NA,0
28,29.59,2008-11-02,NA,NA,NA,0
28,29.59,2008-11-03,NA,NA,NA,0
28,29.59,2008-11-04,NA,NA,NA,0
28,29.59,2008-11-05,NA,NA,NA,0
28,29.59,2008-11-06,NA,NA,NA,0
28,29.59,2008-11-07,NA,NA,NA,0
28,29.59,2008-11-08,NA,NA,NA,0
28,29.59,2008-11-09,NA,NA,NA,0
28,29.59,2008-11-10,NA,NA,NA,0
28,29.59,2008-11-11,NA,NA,NA,0
28,29.59,2008-11-12,NA,NA,NA,0
28,29.59,2008-11-13,NA,NA,NA,0
28,29.59,2008-11-14,NA,NA,NA,0
28,29.59,2008-11-15,NA,NA,NA,0
28,29.59,2008-11-16,NA,NA,NA,0
28,29.59,2008-11-17,NA,NA,NA,0
28,29.59,2008-11-18,NA,NA,NA,0
28,29.59,2008-11-19,NA,NA,NA,0
28,29.59,2008-11-20,NA,NA,NA,0
28,29.59,2008-11-21,NA,NA,NA,0
28,29.59,2008-11-22,NA,NA,NA,0
28,29.59,2008-11-23,NA,NA,NA,0
28,29.59,2008-11-24,NA,NA,NA,0
28,29.59,2008-11-25,NA,NA,NA,0
28,29.59,2008-11-26,NA,NA,NA,0
28,29.59,2008-11-27,NA,NA,NA,0
28,29.59,2008-11-28,NA,NA,NA,0
28,29.59,2008-11-29,NA,NA,NA,0
28,29.59,2008-11-30,NA,NA,NA,0
28,29.59,2008-12-01,NA,NA,NA,0
28,29.59,2008-12-02,NA,NA,NA,0
28,29.59,2008-12-03,NA,NA,NA,0
28,29.59,2008-12-04,NA,NA,NA,0
28,29.59,2008-12-05,NA,NA,NA,0
28,29.59,2008-12-06,NA,NA,NA,0
28,29.59,2008-12-07,NA,NA,NA,0
28,29.59,2008-12-08,NA,NA,NA,0
28,29.59,2008-12-09,NA,NA,NA,0
28,29.59,2008-12-10,NA,NA,NA,0
28,29.59,2008-12-11,NA,NA,NA,0
28,29.59,2008-12-12,NA,NA,NA,0
28,29.59,2008-12-13,NA,NA,NA,0
28,29.59,2008-12-14,NA,NA,NA,0
28,29.59,2008-12-15,NA,NA,NA,0
28,29.59,2008-12-16,NA,NA,NA,0
28,29.59,2008-12-17,NA,NA,NA,0
28,29.59,2008-12-18,NA,NA,NA,0
28,29.59,2008-12-19,NA,NA,NA,0
28,29.59,2008-12-20,NA,NA,NA,0
28,29.59,2008-12-21,NA,NA,NA,0
28,29.59,2008-12-22,NA,NA,NA,0
28,29.59,2008-12-23,NA,NA,NA,0
28,29.59,2008-12-24,NA,NA,NA,0
28,29.59,2008-12-25,NA,NA,NA,0
28,29.59,2008-12-26,NA,NA,NA,0
28,29.59,2008-12-27,NA,NA,NA,0
28,29.59,2008-12-28,NA,NA,NA,0
28,29.59,2008-12-29,NA,NA,NA,0
28,29.59,2008-12-30,NA,NA,NA,0
28,29.59,2008-12-31,NA,NA,NA,0
28,29.59,2009-01-01,NA,NA,NA,0
28,29.59,2009-01-02,NA,NA,NA,0
28,29.59,2009-01-03,NA,NA,NA,0
28,29.59,2009-01-04,NA,NA,NA,0
28,29.59,2009-01-05,NA,NA,NA,0
28,29.59,2009-01-06,NA,NA,NA,0
28,29.59,2009-01-07,NA,NA,NA,0
28,29.59,2009-01-08,NA,NA,NA,0
28,29.59,2009-01-09,NA,NA,NA,0
28,29.59,2009-01-10,NA,NA,NA,0
28,29.59,2009-01-11,NA,NA,NA,0
28,29.59,2009-01-12,NA,NA,NA,0
28,29.59,2009-01-13,NA,NA,NA,0
28,29.59,2009-01-14,NA,NA,NA,0
28,29.59,2009-01-15,NA,NA,NA,0
28,29.59,2009-01-16,NA,NA,NA,0
28,29.59,2009-01-17,NA,NA,NA,0
28,29.59,2009-01-18,NA,NA,NA,0
28,29.59,2009-01-19,NA,NA,NA,0
28,29.59,2009-01-20,NA,NA,NA,0
28,29.59,2009-01-21,NA,NA,NA,0
28,29.59,2009-01-22,NA,NA,NA,0
28,29.59,2009-01-23,NA,NA,NA,0
28,29.59,2009-01-24,NA,NA,NA,0
28,29.59,2009-01-25,NA,NA,NA,0
28,29.59,2009-01-26,NA,NA,NA,0
28,29.59,2009-01-27,NA,NA,NA,0
28,29.59,2009-01-28,NA,NA,NA,0
28,29.59,2009-01-29,NA,NA,NA,0
28,29.59,2009-01-30,NA,NA,NA,0
28,29.59,2009-01-31,NA,NA,NA,0
28,29.59,2009-02-01,NA,NA,NA,0
28,29.59,2009-02-02,NA,NA,NA,0
28,29.59,2009-02-03,NA,NA,NA,0
28,29.59,2009-02-04,NA,NA,NA,0
28,29.59,2009-02-05,NA,NA,NA,0
28,29.59,2009-02-06,NA,NA,NA,0
28,29.59,2009-02-07,NA,NA,NA,0
28,29.59,2009-02-08,NA,NA,NA,0
28,29.59,2009-02-09,NA,NA,NA,0
28,29.59,2009-02-10,NA,NA,NA,0
28,29.59,2009-02-11,NA,NA,NA,0
28,29.59,2009-02-12,NA,NA,NA,0
28,29.59,2009-02-13,NA,NA,NA,0
28,29.59,2009-02-14,NA,NA,NA,0
28,29.59,2009-02-15,NA,NA,NA,0
28,29.59,2009-02-16,NA,NA,NA,0
28,29.59,2009-02-17,NA,NA,NA,0
28,29.59,2009-02-18,NA,NA,NA,0
28,29.59,2009-02-19,NA,NA,NA,0
28,29.59,2009-02-20,NA,NA,NA,0
28,29.59,2009-02-21,NA,NA,NA,0
28,29.59,2009-02-22,NA,NA,NA,0
28,29.59,2009-02-23,NA,NA,NA,0
28,29.59,2009-02-24,NA,NA,NA,0
28,29.59,2009-02-25,NA,NA,NA,0
28,29.59,2009-02-26,NA,NA,NA,0
28,29.59,2009-02-27,NA,NA,NA,0
28,29.59,2009-02-28,NA,NA,NA,0
28,29.59,2009-03-01,NA,NA,NA,0
28,29.59,2009-03-02,NA,NA,NA,0
28,29.59,2009-03-03,NA,NA,NA,0
28,29.59,2009-03-04,NA,NA,NA,0
28,29.59,2009-03-05,NA,NA,NA,0
28,29.59,2009-03-06,NA,NA,NA,0
28,29.59,2009-03-07,NA,NA,NA,0
28,29.59,2009-03-08,NA,NA,NA,0
28,29.59,2009-03-09,NA,NA,NA,0
28,29.59,2009-03-10,NA,NA,NA,0
28,29.59,2009-03-11,NA,NA,NA,0
28,29.59,2009-03-12,NA,NA,NA,0
28,29.59,2009-03-13,NA,NA,NA,0
28,29.59,2009-03-14,NA,NA,NA,0
28,29.59,2009-03-15,NA,NA,NA,0
28,29.59,2009-03-16,NA,NA,NA,0
28,29.59,2009-03-17,NA,NA,NA,0
28,29.59,2009-03-18,NA,NA,NA,0
28,29.59,2009-03-19,NA,NA,NA,0
28,29.59,2009-03-20,NA,NA,NA,0
28,29.59,2009-03-21,NA,NA,NA,0
28,29.59,2009-03-22,NA,NA,NA,0
28,29.59,2009-03-23,NA,NA,NA,0
28,29.59,2009-03-24,NA,NA,NA,0
28,29.59,2009-03-25,NA,NA,NA,0
28,29.59,2009-03-26,NA,NA,NA,0
28,29.59,2009-03-27,NA,NA,NA,0
28,29.59,2009-03-28,NA,NA,NA,0
28,29.59,2009-03-29,NA,NA,NA,0
28,29.59,2009-03-30,NA,NA,NA,0
28,29.59,2009-03-31,NA,NA,NA,0
28,29.59,2009-04-01,NA,NA,NA,0
28,29.59,2009-04-02,NA,NA,NA,0
28,29.59,2009-04-03,NA,NA,NA,0
28,29.59,2009-04-04,NA,NA,NA,0
28,29.59,2009-04-05,NA,NA,NA,0
28,29.59,2009-04-06,NA,NA,NA,0
28,29.59,2009-04-07,NA,NA,NA,0
28,29.59,2009-04-08,NA,NA,NA,0
28,29.59,2009-04-09,NA,NA,NA,0
28,29.59,2009-04-10,NA,NA,NA,0
28,29.59,2009-04-11,NA,NA,NA,0
28,29.59,2009-04-12,NA,NA,NA,0
28,29.59,2009-04-13,NA,NA,NA,0
28,29.59,2009-04-14,NA,NA,NA,0
28,29.59,2009-04-15,NA,NA,NA,0
28,29.59,2009-04-16,NA,NA,NA,0
28,29.59,2009-04-17,NA,NA,NA,0
28,29.59,2009-04-18,NA,NA,NA,0
28,29.59,2009-04-19,NA,NA,NA,0
28,29.59,2009-04-20,NA,NA,NA,0
28,29.59,2009-04-21,NA,NA,NA,0
28,29.59,2009-04-22,NA,NA,NA,0
28,29.59,2009-04-23,NA,NA,NA,0
28,29.59,2009-04-24,NA,NA,NA,0
28,29.59,2009-04-25,NA,NA,NA,0
28,29.59,2009-04-26,NA,NA,NA,0
28,29.59,2009-04-27,NA,NA,NA,0
28,29.59,2009-04-28,NA,NA,NA,0
28,29.59,2009-04-29,NA,NA,NA,0
28,29.59,2009-04-30,NA,NA,NA,0
28,29.59,2009-05-01,NA,NA,NA,0
28,29.59,2009-05-02,NA,NA,NA,0
28,29.59,2009-05-03,NA,NA,NA,0
28,29.59,2009-05-04,NA,NA,NA,0
28,29.59,2009-05-05,NA,NA,NA,0
28,29.59,2009-05-06,NA,NA,NA,0
28,29.59,2009-05-07,NA,NA,NA,0
28,29.59,2009-05-08,NA,NA,NA,0
28,29.59,2009-05-09,NA,NA,NA,0
28,29.59,2009-05-10,NA,NA,NA,0
28,29.59,2009-05-11,NA,NA,NA,0
28,29.59,2009-05-12,NA,NA,NA,0
28,29.59,2009-05-13,NA,NA,NA,0
28,29.59,2009-05-14,NA,NA,NA,0
28,29.59,2009-05-15,NA,NA,NA,0
28,29.59,2009-05-16,NA,NA,NA,0
28,29.59,2009-05-17,NA,NA,NA,0
28,29.59,2009-05-18,NA,NA,NA,0
28,29.59,2009-05-19,NA,NA,NA,0
28,29.59,2009-05-20,NA,NA,NA,0
28,29.59,2009-05-21,NA,NA,NA,0
28,29.59,2009-05-22,NA,NA,NA,0
28,29.59,2009-05-23,NA,NA,NA,0
28,29.59,2009-05-24,NA,NA,NA,0
28,29.59,2009-05-25,NA,NA,NA,0
28,29.59,2009-05-26,NA,NA,NA,0
28,29.59,2009-05-27,NA,NA,NA,0
28,29.59,2009-05-28,NA,NA,NA,0
28,29.59,2009-05-29,NA,NA,NA,0
28,29.59,2009-05-30,NA,NA,NA,0
28,29.59,2009-05-31,NA,NA,NA,0
28,29.59,2009-06-01,NA,NA,NA,0
28,29.59,2009-06-02,NA,NA,NA,0
28,29.59,2009-06-03,NA,NA,NA,0
28,29.59,2009-06-04,NA,NA,NA,0
28,29.59,2009-06-05,NA,NA,NA,0
28,29.59,2009-06-06,NA,NA,NA,0
28,29.59,2009-06-07,NA,NA,NA,0
28,29.59,2009-06-08,NA,NA,NA,0
28,29.59,2009-06-09,NA,NA,NA,0
28,29.59,2009-06-10,NA,NA,NA,0
28,29.59,2009-06-11,NA,NA,NA,0
28,29.59,2009-06-12,NA,NA,NA,0
28,29.59,2009-06-13,NA,NA,NA,0
28,29.59,2009-06-14,NA,NA,NA,0
28,29.59,2009-06-15,NA,NA,NA,0
28,29.59,2009-06-16,NA,NA,NA,0
28,29.59,2009-06-17,NA,NA,NA,0
28,29.59,2009-06-18,NA,NA,NA,0
28,29.59,2009-06-19,NA,NA,NA,0
28,29.59,2009-06-20,NA,NA,NA,0
28,29.59,2009-06-21,NA,NA,NA,0
28,29.59,2009-06-22,NA,NA,NA,0
28,29.59,2009-06-23,NA,NA,NA,0
28,29.59,2009-06-24,NA,NA,NA,0
28,29.59,2009-06-25,NA,NA,NA,0
28,29.59,2009-06-26,NA,NA,NA,0
28,29.59,2009-06-27,NA,NA,NA,0
28,29.59,2009-06-28,NA,NA,NA,0
28,29.59,2009-06-29,NA,NA,NA,0
28,29.59,2009-06-30,NA,NA,NA,0
28,29.59,2009-07-01,NA,NA,NA,0
28,29.59,2009-07-02,NA,NA,NA,0
28,29.59,2009-07-03,NA,NA,NA,0
28,29.59,2009-07-04,NA,NA,NA,0
28,29.59,2009-07-05,NA,NA,NA,0
28,29.59,2009-07-06,NA,NA,NA,0
28,29.59,2009-07-07,NA,NA,NA,0
28,29.59,2009-07-08,NA,NA,NA,0
28,29.59,2009-07-09,NA,NA,NA,0
28,29.59,2009-07-10,NA,NA,NA,0
28,29.59,2009-07-11,NA,NA,NA,0
28,29.59,2009-07-12,NA,NA,NA,0
28,29.59,2009-07-13,NA,NA,NA,0
28,29.59,2009-07-14,NA,NA,NA,0
28,29.59,2009-07-15,NA,NA,NA,0
28,29.59,2009-07-16,NA,NA,NA,0
28,29.59,2009-07-17,NA,NA,NA,0
28,29.59,2009-07-18,NA,NA,NA,0
28,29.59,2009-07-19,NA,NA,NA,0
28,29.59,2009-07-20,NA,NA,NA,0
28,29.59,2009-07-21,NA,NA,NA,0
28,29.59,2009-07-22,NA,NA,NA,0
28,29.59,2009-07-23,NA,NA,NA,0
28,29.59,2009-07-24,NA,NA,NA,0
28,29.59,2009-07-25,NA,NA,NA,0
28,29.59,2009-07-26,NA,NA,NA,0
28,29.59,2009-07-27,NA,NA,NA,0
28,29.59,2009-07-28,NA,NA,NA,0
28,29.59,2009-07-29,NA,NA,NA,0
28,29.59,2009-07-30,NA,NA,NA,0
28,29.59,2009-07-31,NA,NA,NA,0
28,29.59,2009-08-01,NA,NA,NA,0
28,29.59,2009-08-02,NA,NA,NA,0
28,29.59,2009-08-03,NA,NA,NA,0
28,29.59,2009-08-04,NA,NA,NA,0
28,29.59,2009-08-05,NA,NA,NA,0
28,29.59,2009-08-06,NA,NA,NA,0
28,29.59,2009-08-07,NA,NA,NA,0
28,29.59,2009-08-08,NA,NA,NA,0
28,29.59,2009-08-09,NA,NA,NA,0
28,29.59,2009-08-10,NA,NA,NA,0
28,29.59,2009-08-11,NA,NA,NA,0
28,29.59,2009-08-12,NA,NA,NA,0
28,29.59,2009-08-13,NA,NA,NA,0
28,29.59,2009-08-14,NA,NA,NA,0
28,29.59,2009-08-15,NA,NA,NA,0
28,29.59,2009-08-16,NA,NA,NA,0
28,29.59,2009-08-17,NA,NA,NA,0
28,29.59,2009-08-18,NA,NA,NA,0
28,29.59,2009-08-19,NA,NA,NA,0
28,29.59,2009-08-20,NA,NA,NA,0
28,29.59,2009-08-21,NA,NA,NA,0
28,29.59,2009-08-22,NA,NA,NA,0
28,29.59,2009-08-23,NA,NA,NA,0
28,29.59,2009-08-24,NA,NA,NA,0
28,29.59,2009-08-25,NA,NA,NA,0
28,29.59,2009-08-26,NA,NA,NA,0
28,29.59,2009-08-27,NA,NA,NA,0
28,29.59,2009-08-28,NA,NA,NA,0
28,29.59,2009-08-29,NA,NA,NA,0
28,29.59,2009-08-30,NA,NA,NA,0
28,29.59,2009-08-31,NA,NA,NA,0
28,29.59,2009-09-01,NA,NA,NA,0
28,29.59,2009-09-02,NA,NA,NA,0
28,29.59,2009-09-03,NA,NA,NA,0
28,29.59,2009-09-04,NA,NA,NA,0
28,29.59,2009-09-05,NA,NA,NA,0
28,29.59,2009-09-06,NA,NA,NA,0
28,29.59,2009-09-07,NA,NA,NA,0
28,29.59,2009-09-08,NA,NA,NA,0
28,29.59,2009-09-09,NA,NA,NA,0
28,29.59,2009-09-10,NA,NA,NA,0
28,29.59,2009-09-11,NA,NA,NA,0
28,29.59,2009-09-12,NA,NA,NA,0
28,29.59,2009-09-13,NA,NA,NA,0
28,29.59,2009-09-14,NA,NA,NA,0
28,29.59,2009-09-15,NA,NA,NA,0
28,29.59,2009-09-16,NA,NA,NA,0
28,29.59,2009-09-17,NA,NA,NA,0
28,29.59,2009-09-18,NA,NA,NA,0
28,29.59,2009-09-19,NA,NA,NA,0
28,29.59,2009-09-20,NA,NA,NA,0
28,29.59,2009-09-21,NA,NA,NA,0
28,29.59,2009-09-22,NA,NA,NA,0
28,29.59,2009-09-23,NA,NA,NA,0
28,29.59,2009-09-24,NA,NA,NA,0
28,29.59,2009-09-25,NA,NA,NA,0
28,29.59,2009-09-26,NA,NA,NA,0
28,29.59,2009-09-27,NA,NA,NA,0
28,29.59,2009-09-28,NA,NA,NA,0
28,29.59,2009-09-29,NA,NA,NA,0
28,29.59,2009-09-30,NA,NA,NA,0
28,29.59,2009-10-01,NA,NA,NA,0
28,29.59,2009-10-02,NA,NA,NA,0
28,29.59,2009-10-03,NA,NA,NA,0
28,29.59,2009-10-04,NA,NA,NA,0
28,29.59,2009-10-05,NA,NA,NA,0
28,29.59,2009-10-06,NA,NA,NA,0
28,29.59,2009-10-07,NA,NA,NA,0
28,29.59,2009-10-08,NA,NA,NA,0
28,29.59,2009-10-09,NA,NA,NA,0
28,29.59,2009-10-10,NA,NA,NA,0
28,29.59,2009-10-11,NA,NA,NA,0
28,29.59,2009-10-12,NA,NA,NA,0
28,29.59,2009-10-13,NA,NA,NA,0
28,29.59,2009-10-14,NA,NA,NA,0
28,29.59,2009-10-15,NA,NA,NA,0
28,29.59,2009-10-16,NA,NA,NA,0
28,29.59,2009-10-17,NA,NA,NA,0
28,29.59,2009-10-18,NA,NA,NA,0
28,29.59,2009-10-19,NA,NA,NA,0
28,29.59,2009-10-20,NA,NA,NA,0
28,29.59,2009-10-21,NA,NA,NA,0
28,29.59,2009-10-22,NA,NA,NA,0
28,29.59,2009-10-23,NA,NA,NA,0
28,29.59,2009-10-24,NA,NA,NA,0
28,29.59,2009-10-25,NA,NA,NA,0
28,29.59,2009-10-26,NA,NA,NA,0
28,29.59,2009-10-27,NA,NA,NA,0
28,29.59,2009-10-28,NA,NA,NA,0
28,29.59,2009-10-29,NA,NA,NA,0
28,29.59,2009-10-30,NA,NA,NA,0
28,29.59,2009-10-31,NA,NA,NA,0
28,29.59,2009-11-01,NA,NA,NA,0
28,29.59,2009-11-02,NA,NA,NA,0
28,29.59,2009-11-03,NA,NA,NA,0
28,29.59,2009-11-04,NA,NA,NA,0
28,29.59,2009-11-05,NA,NA,NA,0
28,29.59,2009-11-06,NA,NA,NA,0
28,29.59,2009-11-07,NA,NA,NA,0
28,29.59,2009-11-08,NA,NA,NA,0
28,29.59,2009-11-09,NA,NA,NA,0
28,29.59,2009-11-10,NA,NA,NA,0
28,29.59,2009-11-11,NA,NA,NA,0
28,29.59,2009-11-12,NA,NA,NA,0
28,29.59,2009-11-13,NA,NA,NA,0
28,29.59,2009-11-14,NA,NA,NA,0
28,29.59,2009-11-15,NA,NA,NA,0
28,29.59,2009-11-16,NA,NA,NA,0
28,29.59,2009-11-17,NA,NA,NA,0
28,29.59,2009-11-18,NA,NA,NA,0
28,29.59,2009-11-19,NA,NA,NA,0
28,29.59,2009-11-20,NA,NA,NA,0
28,29.59,2009-11-21,NA,NA,NA,0
28,29.59,2009-11-22,NA,NA,NA,0
28,29.59,2009-11-23,NA,NA,NA,0
28,29.59,2009-11-24,NA,NA,NA,0
28,29.59,2009-11-25,NA,NA,NA,0
28,29.59,2009-11-26,NA,NA,NA,0
28,29.59,2009-11-27,NA,NA,NA,0
28,29.59,2009-11-28,NA,NA,NA,0
28,29.59,2009-11-29,NA,NA,NA,0
28,29.59,2009-11-30,NA,NA,NA,0
28,29.59,2009-12-01,NA,NA,NA,0
28,29.59,2009-12-02,NA,NA,NA,0
28,29.59,2009-12-03,NA,NA,NA,0
28,29.59,2009-12-04,NA,NA,NA,0
28,29.59,2009-12-05,NA,NA,NA,0
28,29.59,2009-12-06,NA,NA,NA,0
28,29.59,2009-12-07,NA,NA,NA,0
28,29.59,2009-12-08,NA,NA,NA,0
28,29.59,2009-12-09,NA,NA,NA,0
28,29.59,2009-12-10,NA,NA,NA,0
28,29.59,2009-12-11,NA,NA,NA,0
28,29.59,2009-12-12,NA,NA,NA,0
28,29.59,2009-12-13,NA,NA,NA,0
28,29.59,2009-12-14,NA,NA,NA,0
28,29.59,2009-12-15,NA,NA,NA,0
28,29.59,2009-12-16,NA,NA,NA,0
28,29.59,2009-12-17,NA,NA,NA,0
28,29.59,2009-12-18,NA,NA,NA,0
28,29.59,2009-12-19,NA,NA,NA,0
28,29.59,2009-12-20,NA,NA,NA,0
28,29.59,2009-12-21,NA,NA,NA,0
28,29.59,2009-12-22,NA,NA,NA,0
28,29.59,2009-12-23,NA,NA,NA,0
28,29.59,2009-12-24,NA,NA,NA,0
28,29.59,2009-12-25,NA,NA,NA,0
28,29.59,2009-12-26,NA,NA,NA,0
28,29.59,2009-12-27,NA,NA,NA,0
28,29.59,2009-12-28,NA,NA,NA,0
28,29.59,2009-12-29,NA,NA,NA,0
28,29.59,2009-12-30,NA,NA,NA,0
28,29.59,2009-12-31,NA,NA,NA,0
28,29.59,2010-01-01,NA,NA,NA,0
28,29.59,2010-01-02,NA,NA,NA,0
28,29.59,2010-01-03,NA,NA,NA,0
28,29.59,2010-01-04,NA,NA,NA,0
28,29.59,2010-01-05,NA,NA,NA,0
28,29.59,2010-01-06,NA,NA,NA,0
28,29.59,2010-01-07,NA,NA,NA,0
28,29.59,2010-01-08,NA,NA,NA,0
28,29.59,2010-01-09,NA,NA,NA,0
28,29.59,2010-01-10,NA,NA,NA,0
28,29.59,2010-01-11,NA,NA,NA,0
28,29.59,2010-01-12,NA,NA,NA,0
28,29.59,2010-01-13,NA,NA,NA,0
28,29.59,2010-01-14,NA,NA,NA,0
28,29.59,2010-01-15,NA,NA,NA,0
28,29.59,2010-01-16,NA,NA,NA,0
28,29.59,2010-01-17,NA,NA,NA,0
28,29.59,2010-01-18,NA,NA,NA,0
28,29.59,2010-01-19,NA,NA,NA,0
28,29.59,2010-01-20,NA,NA,NA,0
28,29.59,2010-01-21,NA,NA,NA,0
28,29.59,2010-01-22,NA,NA,NA,0
28,29.59,2010-01-23,NA,NA,NA,0
28,29.59,2010-01-24,NA,NA,NA,0
28,29.59,2010-01-25,NA,NA,NA,0
28,29.59,2010-01-26,NA,NA,NA,0
28,29.59,2010-01-27,NA,NA,NA,0
28,29.59,2010-01-28,NA,NA,NA,0
28,29.59,2010-01-29,NA,NA,NA,0
28,29.59,2010-01-30,NA,NA,NA,0
28,29.59,2010-01-31,NA,NA,NA,0
28,29.59,2010-02-01,NA,NA,NA,0
28,29.59,2010-02-02,NA,NA,NA,0
28,29.59,2010-02-03,NA,NA,NA,0
28,29.59,2010-02-04,NA,NA,NA,0
28,29.59,2010-02-05,NA,NA,NA,0
28,29.59,2010-02-06,NA,NA,NA,0
28,29.59,2010-02-07,NA,NA,NA,0
28,29.59,2010-02-08,NA,NA,NA,0
28,29.59,2010-02-09,NA,NA,NA,0
28,29.59,2010-02-10,NA,NA,NA,0
28,29.59,2010-02-11,NA,NA,NA,0
28,29.59,2010-02-12,NA,NA,NA,0
28,29.59,2010-02-13,NA,NA,NA,0
28,29.59,2010-02-14,NA,NA,NA,0
28,29.59,2010-02-15,NA,NA,NA,0
28,29.59,2010-02-16,NA,NA,NA,0
28,29.59,2010-02-17,NA,NA,NA,0
28,29.59,2010-02-18,NA,NA,NA,0
28,29.59,2010-02-19,NA,NA,NA,0
28,29.59,2010-02-20,NA,NA,NA,0
28,29.59,2010-02-21,NA,NA,NA,0
28,29.59,2010-02-22,NA,NA,NA,0
28,29.59,2010-02-23,NA,NA,NA,0
28,29.59,2010-02-24,NA,NA,NA,0
28,29.59,2010-02-25,NA,NA,NA,0
28,29.59,2010-02-26,NA,NA,NA,0
28,29.59,2010-02-27,NA,NA,NA,0
28,29.59,2010-02-28,NA,NA,NA,0
28,29.59,2010-03-01,NA,NA,NA,0
28,29.59,2010-03-02,NA,NA,NA,0
28,29.59,2010-03-03,NA,NA,NA,0
28,29.59,2010-03-04,NA,NA,NA,0
28,29.59,2010-03-05,NA,NA,NA,0
28,29.59,2010-03-06,NA,NA,NA,0
28,29.59,2010-03-07,NA,NA,NA,0
28,29.59,2010-03-08,NA,NA,NA,0
28,29.59,2010-03-09,NA,NA,NA,0
28,29.59,2010-03-10,NA,NA,NA,0
28,29.59,2010-03-11,NA,NA,NA,0
28,29.59,2010-03-12,NA,NA,NA,0
28,29.59,2010-03-13,NA,NA,NA,0
28,29.59,2010-03-14,NA,NA,NA,0
28,29.59,2010-03-15,NA,NA,NA,0
28,29.59,2010-03-16,NA,NA,NA,0
28,29.59,2010-03-17,NA,NA,NA,0
28,29.59,2010-03-18,NA,NA,NA,0
28,29.59,2010-03-19,NA,NA,NA,0
28,29.59,2010-03-20,NA,NA,NA,0
28,29.59,2010-03-21,NA,NA,NA,0
28,29.59,2010-03-22,NA,NA,NA,0
28,29.59,2010-03-23,NA,NA,NA,0
28,29.59,2010-03-24,NA,NA,NA,0
28,29.59,2010-03-25,NA,NA,NA,0
28,29.59,2010-03-26,NA,NA,NA,0
28,29.59,2010-03-27,NA,NA,NA,0
28,29.59,2010-03-28,NA,NA,NA,0
28,29.59,2010-03-29,NA,NA,NA,0
28,29.59,2010-03-30,NA,NA,NA,0
28,29.59,2010-03-31,NA,NA,NA,0
28,29.59,2010-04-01,NA,NA,NA,0
28,29.59,2010-04-02,NA,NA,NA,0
28,29.59,2010-04-03,NA,NA,NA,0
28,29.59,2010-04-04,NA,NA,NA,0
28,29.59,2010-04-05,NA,NA,NA,0
28,29.59,2010-04-06,NA,NA,NA,0
28,29.59,2010-04-07,NA,NA,NA,0
28,29.59,2010-04-08,NA,NA,NA,0
28,29.59,2010-04-09,NA,NA,NA,0
28,29.59,2010-04-10,NA,NA,NA,0
28,29.59,2010-04-11,NA,NA,NA,0
28,29.59,2010-04-12,NA,NA,NA,0
28,29.59,2010-04-13,NA,NA,NA,0
28,29.59,2010-04-14,NA,NA,NA,0
28,29.59,2010-04-15,NA,NA,NA,0
28,29.59,2010-04-16,NA,NA,NA,0
28,29.59,2010-04-17,NA,NA,NA,0
28,29.59,2010-04-18,NA,NA,NA,0
28,29.59,2010-04-19,NA,NA,NA,0
28,29.59,2010-04-20,NA,NA,NA,0
28,29.59,2010-04-21,NA,NA,NA,0
28,29.59,2010-04-22,NA,NA,NA,0
28,29.59,2010-04-23,NA,NA,NA,0
28,29.59,2010-04-24,NA,NA,NA,0
28,29.59,2010-04-25,NA,NA,NA,0
28,29.59,2010-04-26,NA,NA,NA,0
28,29.59,2010-04-27,NA,NA,NA,0
28,29.59,2010-04-28,NA,NA,NA,0
28,29.59,2010-04-29,NA,NA,NA,0
28,29.59,2010-04-30,NA,NA,NA,0
28,29.59,2010-05-01,NA,NA,NA,0
28,29.59,2010-05-02,NA,NA,NA,0
28,29.59,2010-05-03,NA,NA,NA,0
28,29.59,2010-05-04,NA,NA,NA,0
28,29.59,2010-05-05,NA,NA,NA,0
28,29.59,2010-05-06,NA,NA,NA,0
28,29.59,2010-05-07,NA,NA,NA,0
28,29.59,2010-05-08,NA,NA,NA,0
28,29.59,2010-05-09,NA,NA,NA,0
28,29.59,2010-05-10,NA,NA,NA,0
28,29.59,2010-05-11,NA,NA,NA,0
28,29.59,2010-05-12,NA,NA,NA,0
28,29.59,2010-05-13,NA,NA,NA,0
28,29.59,2010-05-14,NA,NA,NA,0
28,29.59,2010-05-15,NA,NA,NA,0
28,29.59,2010-05-16,NA,NA,NA,0
28,29.59,2010-05-17,NA,NA,NA,0
28,29.59,2010-05-18,NA,NA,NA,0
28,29.59,2010-05-19,NA,NA,NA,0
28,29.59,2010-05-20,NA,NA,NA,0
28,29.59,2010-05-21,NA,NA,NA,0
28,29.59,2010-05-22,NA,NA,NA,0
28,29.59,2010-05-23,NA,NA,NA,0
28,29.59,2010-05-24,NA,NA,NA,0
28,29.59,2010-05-25,NA,NA,NA,0
28,29.59,2010-05-26,NA,NA,NA,0
28,29.59,2010-05-27,NA,NA,NA,0
28,29.59,2010-05-28,NA,NA,NA,0
28,29.59,2010-05-29,NA,NA,NA,0
28,29.59,2010-05-30,NA,NA,NA,0
28,29.59,2010-05-31,NA,NA,NA,0
28,29.59,2010-06-01,NA,NA,NA,0
28,29.59,2010-06-02,NA,NA,NA,0
28,29.59,2010-06-03,NA,NA,NA,0
28,29.59,2010-06-04,NA,NA,NA,0
28,29.59,2010-06-05,NA,NA,NA,0
28,29.59,2010-06-06,NA,NA,NA,0
28,29.59,2010-06-07,NA,NA,NA,0
28,29.59,2010-06-08,NA,NA,NA,0
28,29.59,2010-06-09,NA,NA,NA,0
28,29.59,2010-06-10,NA,NA,NA,0
28,29.59,2010-06-11,NA,NA,NA,0
28,29.59,2010-06-12,NA,NA,NA,0
28,29.59,2010-06-13,NA,NA,NA,0
28,29.59,2010-06-14,NA,NA,NA,0
28,29.59,2010-06-15,NA,NA,NA,0
28,29.59,2010-06-16,NA,NA,NA,0
28,29.59,2010-06-17,NA,NA,NA,0
28,29.59,2010-06-18,NA,NA,NA,0
28,29.59,2010-06-19,NA,NA,NA,0
28,29.59,2010-06-20,NA,NA,NA,0
28,29.59,2010-06-21,NA,NA,NA,0
28,29.59,2010-06-22,NA,NA,NA,0
28,29.59,2010-06-23,NA,NA,NA,0
28,29.59,2010-06-24,NA,NA,NA,0
28,29.59,2010-06-25,NA,NA,NA,0
28,29.59,2010-06-26,NA,NA,NA,0
28,29.59,2010-06-27,NA,NA,NA,0
28,29.59,2010-06-28,NA,NA,NA,0
28,29.59,2010-06-29,NA,NA,NA,0
28,29.59,2010-06-30,NA,NA,NA,0
28,29.59,2010-07-01,NA,NA,NA,0
28,29.59,2010-07-02,NA,NA,NA,0
28,29.59,2010-07-03,NA,NA,NA,0
28,29.59,2010-07-04,NA,NA,NA,0
28,29.59,2010-07-05,NA,NA,NA,0
28,29.59,2010-07-06,NA,NA,NA,0
28,29.59,2010-07-07,NA,NA,NA,0
28,29.59,2010-07-08,NA,NA,NA,0
28,29.59,2010-07-09,NA,NA,NA,0
28,29.59,2010-07-10,NA,NA,NA,0
28,29.59,2010-07-11,NA,NA,NA,0
28,29.59,2010-07-12,NA,NA,NA,0
28,29.59,2010-07-13,NA,NA,NA,0
28,29.59,2010-07-14,NA,NA,NA,0
28,29.59,2010-07-15,NA,NA,NA,0
28,29.59,2010-07-16,NA,NA,NA,0
28,29.59,2010-07-17,NA,NA,NA,0
28,29.59,2010-07-18,NA,NA,NA,0
28,29.59,2010-07-19,NA,NA,NA,0
28,29.59,2010-07-20,NA,NA,NA,0
28,29.59,2010-07-21,NA,NA,NA,0
28,29.59,2010-07-22,NA,NA,NA,0
28,29.59,2010-07-23,NA,NA,NA,0
28,29.59,2010-07-24,NA,NA,NA,0
28,29.59,2010-07-25,NA,NA,NA,0
28,29.59,2010-07-26,NA,NA,NA,0
28,29.59,2010-07-27,NA,NA,NA,0
28,29.59,2010-07-28,NA,NA,NA,0
28,29.59,2010-07-29,NA,NA,NA,0
28,29.59,2010-07-30,NA,NA,NA,0
28,29.59,2010-07-31,NA,NA,NA,0
28,29.59,2010-08-01,NA,NA,NA,0
28,29.59,2010-08-02,NA,NA,NA,0
28,29.59,2010-08-03,NA,NA,NA,0
28,29.59,2010-08-04,NA,NA,NA,0
28,29.59,2010-08-05,NA,NA,NA,0
28,29.59,2010-08-06,NA,NA,NA,0
28,29.59,2010-08-07,NA,NA,NA,0
28,29.59,2010-08-08,NA,NA,NA,0
28,29.59,2010-08-09,NA,NA,NA,0
28,29.59,2010-08-10,NA,NA,NA,0
28,29.59,2010-08-11,NA,NA,NA,0
28,29.59,2010-08-12,NA,NA,NA,0
28,29.59,2010-08-13,NA,NA,NA,0
28,29.59,2010-08-14,NA,NA,NA,0
28,29.59,2010-08-15,NA,NA,NA,0
28,29.59,2010-08-16,NA,NA,NA,0
28,29.59,2010-08-17,NA,NA,NA,0
28,29.59,2010-08-18,NA,NA,NA,0
28,29.59,2010-08-19,NA,NA,NA,0
28,29.59,2010-08-20,NA,NA,NA,0
28,29.59,2010-08-21,NA,NA,NA,0
28,29.59,2010-08-22,NA,NA,NA,0
28,29.59,2010-08-23,NA,NA,NA,0
28,29.59,2010-08-24,NA,NA,NA,0
28,29.59,2010-08-25,NA,NA,NA,0
28,29.59,2010-08-26,NA,NA,NA,0
28,29.59,2010-08-27,NA,NA,NA,0
28,29.59,2010-08-28,NA,NA,NA,0
28,29.59,2010-08-29,NA,NA,NA,0
28,29.59,2010-08-30,NA,NA,NA,0
28,29.59,2010-08-31,NA,NA,NA,0
28,29.59,2010-09-01,NA,NA,NA,0
28,29.59,2010-09-02,NA,NA,NA,0
28,29.59,2010-09-03,NA,NA,NA,0
28,29.59,2010-09-04,NA,NA,NA,0
28,29.59,2010-09-05,NA,NA,NA,0
28,29.59,2010-09-06,NA,NA,NA,0
28,29.59,2010-09-07,NA,NA,NA,0
28,29.59,2010-09-08,NA,NA,NA,0
28,29.59,2010-09-09,NA,NA,NA,0
28,29.59,2010-09-10,NA,NA,NA,0
28,29.59,2010-09-11,NA,NA,NA,0
28,29.59,2010-09-12,NA,NA,NA,0
28,29.59,2010-09-13,NA,NA,NA,0
28,29.59,2010-09-14,NA,NA,NA,0
28,29.59,2010-09-15,NA,NA,NA,0
28,29.59,2010-09-16,NA,NA,NA,0
28,29.59,2010-09-17,NA,NA,NA,0
28,29.59,2010-09-18,NA,NA,NA,0
28,29.59,2010-09-19,NA,NA,NA,0
28,29.59,2010-09-20,NA,NA,NA,0
28,29.59,2010-09-21,NA,NA,NA,0
28,29.59,2010-09-22,NA,NA,NA,0
28,29.59,2010-09-23,NA,NA,NA,0
28,29.59,2010-09-24,NA,NA,NA,0
28,29.59,2010-09-25,NA,NA,NA,0
28,29.59,2010-09-26,NA,NA,NA,0
28,29.59,2010-09-27,NA,NA,NA,0
28,29.59,2010-09-28,NA,NA,NA,0
28,29.59,2010-09-29,NA,NA,NA,0
28,29.59,2010-09-30,NA,NA,NA,0
28,29.59,2010-10-01,NA,NA,NA,0
28,29.59,2010-10-02,NA,NA,NA,0
28,29.59,2010-10-03,NA,NA,NA,0
28,29.59,2010-10-04,NA,NA,NA,0
28,29.59,2010-10-05,NA,NA,NA,0
28,29.59,2010-10-06,NA,NA,NA,0
28,29.59,2010-10-07,NA,NA,NA,0
28,29.59,2010-10-08,NA,NA,NA,0
28,29.59,2010-10-09,NA,NA,NA,0
28,29.59,2010-10-10,NA,NA,NA,0
28,29.59,2010-10-11,NA,NA,NA,0
28,29.59,2010-10-12,NA,NA,NA,0
28,29.59,2010-10-13,NA,NA,NA,0
28,29.59,2010-10-14,NA,NA,NA,0
28,29.59,2010-10-15,NA,NA,NA,0
28,29.59,2010-10-16,NA,NA,NA,0
28,29.59,2010-10-17,NA,NA,NA,0
28,29.59,2010-10-18,NA,NA,NA,0
28,29.59,2010-10-19,NA,NA,NA,0
28,29.59,2010-10-20,NA,NA,NA,0
28,29.59,2010-10-21,NA,NA,NA,0
28,29.59,2010-10-22,NA,NA,NA,0
28,29.59,2010-10-23,NA,NA,NA,0
28,29.59,2010-10-24,NA,NA,NA,0
28,29.59,2010-10-25,NA,NA,NA,0
28,29.59,2010-10-26,NA,NA,NA,0
28,29.59,2010-10-27,NA,NA,NA,0
28,29.59,2010-10-28,NA,NA,NA,0
28,29.59,2010-10-29,NA,NA,NA,0
28,29.59,2010-10-30,NA,NA,NA,0
28,29.59,2010-10-31,NA,NA,NA,0
28,29.59,2010-11-01,NA,NA,NA,0
28,29.59,2010-11-02,NA,NA,NA,0
28,29.59,2010-11-03,NA,NA,NA,0
28,29.59,2010-11-04,NA,NA,NA,0
28,29.59,2010-11-05,NA,NA,NA,0
28,29.59,2010-11-06,NA,NA,NA,0
28,29.59,2010-11-07,NA,NA,NA,0
28,29.59,2010-11-08,NA,NA,NA,0
28,29.59,2010-11-09,NA,NA,NA,0
28,29.59,2010-11-10,NA,NA,NA,0
28,29.59,2010-11-11,NA,NA,NA,0
28,29.59,2010-11-12,NA,NA,NA,0
28,29.59,2010-11-13,NA,NA,NA,0
28,29.59,2010-11-14,NA,NA,NA,0
28,29.59,2010-11-15,NA,NA,NA,0
28,29.59,2010-11-16,NA,NA,NA,0
28,29.59,2010-11-17,NA,NA,NA,0
28,29.59,2010-11-18,NA,NA,NA,0
28,29.59,2010-11-19,NA,NA,NA,0
28,29.59,2010-11-20,NA,NA,NA,0
28,29.59,2010-11-21,NA,NA,NA,0
28,29.59,2010-11-22,NA,NA,NA,0
28,29.59,2010-11-23,NA,NA,NA,0
28,29.59,2010-11-24,NA,NA,NA,0
28,29.59,2010-11-25,NA,NA,NA,0
28,29.59,2010-11-26,NA,NA,NA,0
28,29.59,2010-11-27,NA,NA,NA,0
28,29.59,2010-11-28,NA,NA,NA,0
28,29.59,2010-11-29,NA,NA,NA,0
28,29.59,2010-11-30,NA,NA,NA,0
28,29.59,2010-12-01,NA,NA,NA,0
28,29.59,2010-12-02,NA,NA,NA,0
28,29.59,2010-12-03,NA,NA,NA,0
28,29.59,2010-12-04,NA,NA,NA,0
28,29.59,2010-12-05,NA,NA,NA,0
28,29.59,2010-12-06,NA,NA,NA,0
28,29.59,2010-12-07,NA,NA,NA,0
28,29.59,2010-12-08,NA,NA,NA,0
28,29.59,2010-12-09,NA,NA,NA,0
28,29.59,2010-12-10,NA,NA,NA,0
28,29.59,2010-12-11,NA,NA,NA,0
28,29.59,2010-12-12,NA,NA,NA,0
28,29.59,2010-12-13,NA,NA,NA,0
28,29.59,2010-12-14,NA,NA,NA,0
28,29.59,2010-12-15,NA,NA,NA,0
28,29.59,2010-12-16,NA,NA,NA,0
28,29.59,2010-12-17,NA,NA,NA,0
28,29.59,2010-12-18,NA,NA,NA,0
28,29.59,2010-12-19,NA,NA,NA,0
28,29.59,2010-12-20,NA,NA,NA,0
28,29.59,2010-12-21,NA,NA,NA,0
28,29.59,2010-12-22,NA,NA,NA,0
28,29.59,2010-12-23,NA,NA,NA,0
28,29.59,2010-12-24,NA,NA,NA,0
28,29.59,2010-12-25,NA,NA,NA,0
28,29.59,2010-12-26,NA,NA,NA,0
28,29.59,2010-12-27,NA,NA,NA,0
28,29.59,2010-12-28,NA,NA,NA,0
28,29.59,2010-12-29,NA,NA,NA,0
28,29.59,2010-12-30,NA,NA,NA,0
28,29.59,2010-12-31,NA,NA,NA,0
28,29.59,2011-01-01,NA,NA,NA,0
28,29.59,2011-01-02,NA,NA,NA,0
28,29.59,2011-01-03,NA,NA,NA,0
28,29.59,2011-01-04,NA,NA,NA,0
28,29.59,2011-01-05,NA,NA,NA,0
28,29.59,2011-01-06,NA,NA,NA,0
28,29.59,2011-01-07,NA,NA,NA,0
28,29.59,2011-01-08,NA,NA,NA,0
28,29.59,2011-01-09,NA,NA,NA,0
28,29.59,2011-01-10,NA,NA,NA,0
28,29.59,2011-01-11,NA,NA,NA,0
28,29.59,2011-01-12,NA,NA,NA,0
28,29.59,2011-01-13,NA,NA,NA,0
28,29.59,2011-01-14,NA,NA,NA,0
28,29.59,2011-01-15,NA,NA,NA,0
28,29.59,2011-01-16,NA,NA,NA,0
28,29.59,2011-01-17,NA,NA,NA,0
28,29.59,2011-01-18,NA,NA,NA,0
28,29.59,2011-01-19,NA,NA,NA,0
28,29.59,2011-01-20,NA,NA,NA,0
28,29.59,2011-01-21,NA,NA,NA,0
28,29.59,2011-01-22,NA,NA,NA,0
28,29.59,2011-01-23,NA,NA,NA,0
28,29.59,2011-01-24,NA,NA,NA,0
28,29.59,2011-01-25,NA,NA,NA,0
28,29.59,2011-01-26,NA,NA,NA,0
28,29.59,2011-01-27,NA,NA,NA,0
28,29.59,2011-01-28,NA,NA,NA,0
28,29.59,2011-01-29,NA,NA,NA,0
28,29.59,2011-01-30,NA,NA,NA,0
28,29.59,2011-01-31,NA,NA,NA,0
28,29.59,2011-02-01,NA,NA,NA,0
28,29.59,2011-02-02,NA,NA,NA,0
28,29.59,2011-02-03,NA,NA,NA,0
28,29.59,2011-02-04,NA,NA,NA,0
28,29.59,2011-02-05,NA,NA,NA,0
28,29.59,2011-02-06,NA,NA,NA,0
28,29.59,2011-02-07,NA,NA,NA,0
28,29.59,2011-02-08,NA,NA,NA,0
28,29.59,2011-02-09,NA,NA,NA,0
28,29.59,2011-02-10,NA,NA,NA,0
28,29.59,2011-02-11,NA,NA,NA,0
28,29.59,2011-02-12,NA,NA,NA,0
28,29.59,2011-02-13,NA,NA,NA,0
28,29.59,2011-02-14,NA,NA,NA,0
28,29.59,2011-02-15,NA,NA,NA,0
28,29.59,2011-02-16,NA,NA,NA,0
28,29.59,2011-02-17,NA,NA,NA,0
28,29.59,2011-02-18,NA,NA,NA,0
28,29.59,2011-02-19,NA,NA,NA,0
28,29.59,2011-02-20,NA,NA,NA,0
28,29.59,2011-02-21,NA,NA,NA,0
28,29.59,2011-02-22,NA,NA,NA,0
28,29.59,2011-02-23,NA,NA,NA,0
28,29.59,2011-02-24,NA,NA,NA,0
28,29.59,2011-02-25,NA,NA,NA,0
28,29.59,2011-02-26,NA,NA,NA,0
28,29.59,2011-02-27,NA,NA,NA,0
28,29.59,2011-02-28,NA,NA,NA,0
28,29.59,2011-03-01,NA,NA,NA,0
28,29.59,2011-03-02,NA,NA,NA,0
28,29.59,2011-03-03,NA,NA,NA,0
28,29.59,2011-03-04,NA,NA,NA,0
28,29.59,2011-03-05,NA,NA,NA,0
28,29.59,2011-03-06,NA,NA,NA,0
28,29.59,2011-03-07,NA,NA,NA,0
28,29.59,2011-03-08,NA,NA,NA,0
28,29.59,2011-03-09,NA,NA,NA,0
28,29.59,2011-03-10,NA,NA,NA,0
28,29.59,2011-03-11,NA,NA,NA,0
28,29.59,2011-03-12,NA,NA,NA,0
28,29.59,2011-03-13,NA,NA,NA,0
28,29.59,2011-03-14,NA,NA,NA,0
28,29.59,2011-03-15,NA,NA,NA,0
28,29.59,2011-03-16,NA,NA,NA,0
28,29.59,2011-03-17,NA,NA,NA,0
28,29.59,2011-03-18,NA,NA,NA,0
28,29.59,2011-03-19,NA,NA,NA,0
28,29.59,2011-03-20,NA,NA,NA,0
28,29.59,2011-03-21,NA,NA,NA,0
28,29.59,2011-03-22,NA,NA,NA,0
28,29.59,2011-03-23,NA,NA,NA,0
28,29.59,2011-03-24,NA,NA,NA,0
28,29.59,2011-03-25,NA,NA,NA,0
28,29.59,2011-03-26,NA,NA,NA,0
28,29.59,2011-03-27,NA,NA,NA,0
28,29.59,2011-03-28,NA,NA,NA,0
28,29.59,2011-03-29,NA,NA,NA,0
28,29.59,2011-03-30,NA,NA,NA,0
28,29.59,2011-03-31,NA,NA,NA,0
28,29.59,2011-04-01,NA,NA,NA,0
28,29.59,2011-04-02,NA,NA,NA,0
28,29.59,2011-04-03,NA,NA,NA,0
28,29.59,2011-04-04,NA,NA,NA,0
28,29.59,2011-04-05,NA,NA,NA,0
28,29.59,2011-04-06,NA,NA,NA,0
28,29.59,2011-04-07,NA,NA,NA,0
28,29.59,2011-04-08,NA,NA,NA,0
28,29.59,2011-04-09,NA,NA,NA,0
28,29.59,2011-04-10,NA,NA,NA,0
28,29.59,2011-04-11,NA,NA,NA,0
28,29.59,2011-04-12,NA,NA,NA,0
28,29.59,2011-04-13,NA,NA,NA,0
28,29.59,2011-04-14,NA,NA,NA,0
28,29.59,2011-04-15,NA,NA,NA,0
28,29.59,2011-04-16,NA,NA,NA,0
28,29.59,2011-04-17,NA,NA,NA,0
28,29.59,2011-04-18,NA,NA,NA,0
28,29.59,2011-04-19,NA,NA,NA,0
28,29.59,2011-04-20,NA,NA,NA,0
28,29.59,2011-04-21,NA,NA,NA,0
28,29.59,2011-04-22,NA,NA,NA,0
28,29.59,2011-04-23,NA,NA,NA,0
28,29.59,2011-04-24,NA,NA,NA,0
28,29.59,2011-04-25,NA,NA,NA,0
28,29.59,2011-04-26,NA,NA,NA,0
28,29.59,2011-04-27,NA,NA,NA,0
28,29.59,2011-04-28,NA,NA,NA,0
28,29.59,2011-04-29,NA,NA,NA,0
28,29.59,2011-04-30,NA,NA,NA,0
28,29.59,2011-05-01,NA,NA,NA,0
28,29.59,2011-05-02,NA,NA,NA,0
28,29.59,2011-05-03,NA,NA,NA,0
28,29.59,2011-05-04,NA,NA,NA,0
28,29.59,2011-05-05,NA,NA,NA,0
28,29.59,2011-05-06,NA,NA,NA,0
28,29.59,2011-05-07,NA,NA,NA,0
28,29.59,2011-05-08,NA,NA,NA,0
28,29.59,2011-05-09,NA,NA,NA,0
28,29.59,2011-05-10,NA,NA,NA,0
28,29.59,2011-05-11,NA,NA,NA,0
28,29.59,2011-05-12,NA,NA,NA,0
28,29.59,2011-05-13,NA,NA,NA,0
28,29.59,2011-05-14,NA,NA,NA,0
28,29.59,2011-05-15,NA,NA,NA,0
28,29.59,2011-05-16,NA,NA,NA,0
28,29.59,2011-05-17,NA,NA,NA,0
28,29.59,2011-05-18,NA,NA,NA,0
28,29.59,2011-05-19,NA,NA,NA,0
28,29.59,2011-05-20,NA,NA,NA,0
28,29.59,2011-05-21,NA,NA,NA,0
28,29.59,2011-05-22,NA,NA,NA,0
28,29.59,2011-05-23,NA,NA,NA,0
28,29.59,2011-05-24,NA,NA,NA,0
28,29.59,2011-05-25,NA,NA,NA,0
28,29.59,2011-05-26,NA,NA,NA,0
28,29.59,2011-05-27,NA,NA,NA,0
28,29.59,2011-05-28,NA,NA,NA,0
28,29.59,2011-05-29,NA,NA,NA,0
28,29.59,2011-05-30,NA,NA,NA,0
28,29.59,2011-05-31,NA,NA,NA,0
28,29.59,2011-06-01,NA,NA,NA,0
28,29.59,2011-06-02,NA,NA,NA,0
28,29.59,2011-06-03,NA,NA,NA,0
28,29.59,2011-06-04,NA,NA,NA,0
28,29.59,2011-06-05,NA,NA,NA,0
28,29.59,2011-06-06,NA,NA,NA,0
28,29.59,2011-06-07,NA,NA,NA,0
28,29.59,2011-06-08,NA,NA,NA,0
28,29.59,2011-06-09,NA,NA,NA,0
28,29.59,2011-06-10,NA,NA,NA,0
28,29.59,2011-06-11,NA,NA,NA,0
28,29.59,2011-06-12,NA,NA,NA,0
28,29.59,2011-06-13,NA,NA,NA,0
28,29.59,2011-06-14,NA,NA,NA,0
28,29.59,2011-06-15,NA,NA,NA,0
28,29.59,2011-06-16,NA,NA,NA,0
28,29.59,2011-06-17,NA,NA,NA,0
28,29.59,2011-06-18,NA,NA,NA,0
28,29.59,2011-06-19,NA,NA,NA,0
28,29.59,2011-06-20,NA,NA,NA,0
28,29.59,2011-06-21,NA,NA,NA,0
28,29.59,2011-06-22,NA,NA,NA,0
28,29.59,2011-06-23,NA,NA,NA,0
28,29.59,2011-06-24,NA,NA,NA,0
28,29.59,2011-06-25,NA,NA,NA,0
28,29.59,2011-06-26,NA,NA,NA,0
28,29.59,2011-06-27,NA,NA,NA,0
28,29.59,2011-06-28,NA,NA,NA,0
28,29.59,2011-06-29,NA,NA,NA,0
28,29.59,2011-06-30,NA,NA,NA,0
28,29.59,2011-07-01,NA,NA,NA,0
28,29.59,2011-07-02,NA,NA,NA,0
28,29.59,2011-07-03,NA,NA,NA,0
28,29.59,2011-07-04,NA,NA,NA,0
28,29.59,2011-07-05,NA,NA,NA,0
28,29.59,2011-07-06,NA,NA,NA,0
28,29.59,2011-07-07,NA,NA,NA,0
28,29.59,2011-07-08,NA,NA,NA,0
28,29.59,2011-07-09,NA,NA,NA,0
28,29.59,2011-07-10,NA,NA,NA,0
28,29.59,2011-07-11,NA,NA,NA,0
28,29.59,2011-07-12,NA,NA,NA,0
28,29.59,2011-07-13,NA,NA,NA,0
28,29.59,2011-07-14,NA,NA,NA,0
28,29.59,2011-07-15,NA,NA,NA,0
28,29.59,2011-07-16,NA,NA,NA,0
28,29.59,2011-07-17,NA,NA,NA,0
28,29.59,2011-07-18,NA,NA,NA,0
28,29.59,2011-07-19,NA,NA,NA,0
28,29.59,2011-07-20,NA,NA,NA,0
28,29.59,2011-07-21,NA,NA,NA,0
28,29.59,2011-07-22,NA,NA,NA,0
28,29.59,2011-07-23,NA,NA,NA,0
28,29.59,2011-07-24,NA,NA,NA,0
28,29.59,2011-07-25,NA,NA,NA,0
28,29.59,2011-07-26,NA,NA,NA,0
28,29.59,2011-07-27,NA,NA,NA,0
28,29.59,2011-07-28,NA,NA,NA,0
28,29.59,2011-07-29,NA,NA,NA,0
28,29.59,2011-07-30,NA,NA,NA,0
28,29.59,2011-07-31,NA,NA,NA,0
28,29.59,2011-08-01,NA,NA,NA,0
28,29.59,2011-08-02,NA,NA,NA,0
28,29.59,2011-08-03,NA,NA,NA,0
28,29.59,2011-08-04,NA,NA,NA,0
28,29.59,2011-08-05,NA,NA,NA,0
28,29.59,2011-08-06,NA,NA,NA,0
28,29.59,2011-08-07,NA,NA,NA,0
28,29.59,2011-08-08,NA,NA,NA,0
28,29.59,2011-08-09,NA,NA,NA,0
28,29.59,2011-08-10,NA,NA,NA,0
28,29.59,2011-08-11,NA,NA,NA,0
28,29.59,2011-08-12,NA,NA,NA,0
28,29.59,2011-08-13,NA,NA,NA,0
28,29.59,2011-08-14,NA,NA,NA,0
28,29.59,2011-08-15,NA,NA,NA,0
28,29.59,2011-08-16,NA,NA,NA,0
28,29.59,2011-08-17,NA,NA,NA,0
28,29.59,2011-08-18,NA,NA,NA,0
28,29.59,2011-08-19,NA,NA,NA,0
28,29.59,2011-08-20,NA,NA,NA,0
28,29.59,2011-08-21,NA,NA,NA,0
28,29.59,2011-08-22,NA,NA,NA,0
28,29.59,2011-08-23,NA,NA,NA,0
28,29.59,2011-08-24,NA,NA,NA,0
28,29.59,2011-08-25,NA,NA,NA,0
28,29.59,2011-08-26,NA,NA,NA,0
28,29.59,2011-08-27,NA,NA,NA,0
28,29.59,2011-08-28,NA,NA,NA,0
28,29.59,2011-08-29,NA,NA,NA,0
28,29.59,2011-08-30,NA,NA,NA,0
28,29.59,2011-08-31,NA,NA,NA,0
28,29.59,2011-09-01,NA,NA,NA,0
28,29.59,2011-09-02,NA,NA,NA,0
28,29.59,2011-09-03,NA,NA,NA,0
28,29.59,2011-09-04,NA,NA,NA,0
28,29.59,2011-09-05,NA,NA,NA,0
28,29.59,2011-09-06,NA,NA,NA,0
28,29.59,2011-09-07,NA,NA,NA,0
28,29.59,2011-09-08,NA,NA,NA,0
28,29.59,2011-09-09,NA,NA,NA,0
28,29.59,2011-09-10,NA,NA,NA,0
28,29.59,2011-09-11,NA,NA,NA,0
28,29.59,2011-09-12,NA,NA,NA,0
28,29.59,2011-09-13,NA,NA,NA,0
28,29.59,2011-09-14,NA,NA,NA,0
28,29.59,2011-09-15,NA,NA,NA,0
28,29.59,2011-09-16,NA,NA,NA,0
28,29.59,2011-09-17,NA,NA,NA,0
28,29.59,2011-09-18,NA,NA,NA,0
28,29.59,2011-09-19,NA,NA,NA,0
28,29.59,2011-09-20,NA,NA,NA,0
28,29.59,2011-09-21,NA,NA,NA,0
28,29.59,2011-09-22,NA,NA,NA,0
28,29.59,2011-09-23,NA,NA,NA,0
28,29.59,2011-09-24,NA,NA,NA,0
28,29.59,2011-09-25,NA,NA,NA,0
28,29.59,2011-09-26,NA,NA,NA,0
28,29.59,2011-09-27,NA,NA,NA,0
28,29.59,2011-09-28,NA,NA,NA,0
28,29.59,2011-09-29,NA,NA,NA,0
28,29.59,2011-09-30,NA,NA,NA,0
28,29.59,2011-10-01,NA,NA,NA,0
28,29.59,2011-10-02,NA,NA,NA,0
28,29.59,2011-10-03,NA,NA,NA,0
28,29.59,2011-10-04,NA,NA,NA,0
28,29.59,2011-10-05,NA,NA,NA,0
28,29.59,2011-10-06,NA,NA,NA,0
28,29.59,2011-10-07,NA,NA,NA,0
28,29.59,2011-10-08,NA,NA,NA,0
28,29.59,2011-10-09,NA,NA,NA,0
28,29.59,2011-10-10,NA,NA,NA,0
28,29.59,2011-10-11,NA,NA,NA,0
28,29.59,2011-10-12,NA,NA,NA,0
28,29.59,2011-10-13,NA,NA,NA,0
28,29.59,2011-10-14,NA,NA,NA,0
28,29.59,2011-10-15,NA,NA,NA,0
28,29.59,2011-10-16,NA,NA,NA,0
28,29.59,2011-10-17,NA,NA,NA,0
28,29.59,2011-10-18,NA,NA,NA,0
28,29.59,2011-10-19,NA,NA,NA,0
28,29.59,2011-10-20,NA,NA,NA,0
28,29.59,2011-10-21,NA,NA,NA,0
28,29.59,2011-10-22,NA,NA,NA,0
28,29.59,2011-10-23,NA,NA,NA,0
28,29.59,2011-10-24,NA,NA,NA,0
28,29.59,2011-10-25,NA,NA,NA,0
28,29.59,2011-10-26,NA,NA,NA,0
28,29.59,2011-10-27,NA,NA,NA,0
28,29.59,2011-10-28,NA,NA,NA,0
28,29.59,2011-10-29,NA,NA,NA,0
28,29.59,2011-10-30,NA,NA,NA,0
28,29.59,2011-10-31,NA,NA,NA,0
28,29.59,2011-11-01,NA,NA,NA,0
28,29.59,2011-11-02,NA,NA,NA,0
28,29.59,2011-11-03,NA,NA,NA,0
28,29.59,2011-11-04,NA,NA,NA,0
28,29.59,2011-11-05,NA,NA,NA,0
28,29.59,2011-11-06,NA,NA,NA,0
28,29.59,2011-11-07,NA,NA,NA,0
28,29.59,2011-11-08,NA,NA,NA,0
28,29.59,2011-11-09,NA,NA,NA,0
28,29.59,2011-11-10,NA,NA,NA,0
28,29.59,2011-11-11,NA,NA,NA,0
28,29.59,2011-11-12,NA,NA,NA,0
28,29.59,2011-11-13,NA,NA,NA,0
28,29.59,2011-11-14,NA,NA,NA,0
28,29.59,2011-11-15,NA,NA,NA,0
28,29.59,2011-11-16,NA,NA,NA,0
28,29.59,2011-11-17,NA,NA,NA,0
28,29.59,2011-11-18,NA,NA,NA,0
28,29.59,2011-11-19,NA,NA,NA,0
28,29.59,2011-11-20,NA,NA,NA,0
28,29.59,2011-11-21,NA,NA,NA,0
28,29.59,2011-11-22,NA,NA,NA,0
28,29.59,2011-11-23,NA,NA,NA,0
28,29.59,2011-11-24,NA,NA,NA,0
28,29.59,2011-11-25,NA,NA,NA,0
28,29.59,2011-11-26,NA,NA,NA,0
28,29.59,2011-11-27,NA,NA,NA,0
28,29.59,2011-11-28,NA,NA,NA,0
28,29.59,2011-11-29,NA,NA,NA,0
28,29.59,2011-11-30,NA,NA,NA,0
28,29.59,2011-12-01,NA,NA,NA,0
28,29.59,2011-12-02,NA,NA,NA,0
28,29.59,2011-12-03,NA,NA,NA,0
28,29.59,2011-12-04,NA,NA,NA,0
28,29.59,2011-12-05,NA,NA,NA,0
28,29.59,2011-12-06,NA,NA,NA,0
28,29.59,2011-12-07,NA,NA,NA,0
28,29.59,2011-12-08,NA,NA,NA,0
28,29.59,2011-12-09,NA,NA,NA,0
28,29.59,2011-12-10,NA,NA,NA,0
28,29.59,2011-12-11,NA,NA,NA,0
28,29.59,2011-12-12,NA,NA,NA,0
28,29.59,2011-12-13,NA,NA,NA,0
28,29.59,2011-12-14,NA,NA,NA,0
28,29.59,2011-12-15,NA,NA,NA,0
28,29.59,2011-12-16,NA,NA,NA,0
28,29.59,2011-12-17,NA,NA,NA,0
28,29.59,2011-12-18,NA,NA,NA,0
28,29.59,2011-12-19,NA,NA,NA,0
28,29.59,2011-12-20,NA,NA,NA,0
28,29.59,2011-12-21,NA,NA,NA,0
28,29.59,2011-12-22,NA,NA,NA,0
28,29.59,2011-12-23,NA,NA,NA,0
28,29.59,2011-12-24,NA,NA,NA,0
28,29.59,2011-12-25,NA,NA,NA,0
28,29.59,2011-12-26,NA,NA,NA,0
28,29.59,2011-12-27,NA,NA,NA,0
28,29.59,2011-12-28,NA,NA,NA,0
28,29.59,2011-12-29,NA,NA,NA,0
28,29.59,2011-12-30,NA,NA,NA,0
28,29.59,2011-12-31,NA,NA,NA,0
28,29.59,2012-01-01,NA,NA,NA,0
28,29.59,2012-01-02,NA,NA,NA,0
28,29.59,2012-01-03,NA,NA,NA,0
28,29.59,2012-01-04,NA,NA,NA,0
28,29.59,2012-01-05,NA,NA,NA,0
28,29.59,2012-01-06,NA,NA,NA,0
28,29.59,2012-01-07,NA,NA,NA,0
28,29.59,2012-01-08,NA,NA,NA,0
28,29.59,2012-01-09,NA,NA,NA,0
28,29.59,2012-01-10,NA,NA,NA,0
28,29.59,2012-01-11,NA,NA,NA,0
28,29.59,2012-01-12,NA,NA,NA,0
28,29.59,2012-01-13,NA,NA,NA,0
28,29.59,2012-01-14,NA,NA,NA,0
28,29.59,2012-01-15,NA,NA,NA,0
28,29.59,2012-01-16,NA,NA,NA,0
28,29.59,2012-01-17,NA,NA,NA,0
28,29.59,2012-01-18,NA,NA,NA,0
28,29.59,2012-01-19,NA,NA,NA,0
28,29.59,2012-01-20,NA,NA,NA,0
28,29.59,2012-01-21,NA,NA,NA,0
28,29.59,2012-01-22,NA,NA,NA,0
28,29.59,2012-01-23,NA,NA,NA,0
28,29.59,2012-01-24,NA,NA,NA,0
28,29.59,2012-01-25,NA,NA,NA,0
28,29.59,2012-01-26,NA,NA,NA,0
28,29.59,2012-01-27,NA,NA,NA,0
28,29.59,2012-01-28,NA,NA,NA,0
28,29.59,2012-01-29,NA,NA,NA,0
28,29.59,2012-01-30,NA,NA,NA,0
28,29.59,2012-01-31,NA,NA,NA,0
28,29.59,2012-02-01,NA,NA,NA,0
28,29.59,2012-02-02,NA,NA,NA,0
28,29.59,2012-02-03,NA,NA,NA,0
28,29.59,2012-02-04,NA,NA,NA,0
28,29.59,2012-02-05,NA,NA,NA,0
28,29.59,2012-02-06,NA,NA,NA,0
28,29.59,2012-02-07,NA,NA,NA,0
28,29.59,2012-02-08,NA,NA,NA,0
28,29.59,2012-02-09,NA,NA,NA,0
28,29.59,2012-02-10,NA,NA,NA,0
28,29.59,2012-02-11,NA,NA,NA,0
28,29.59,2012-02-12,NA,NA,NA,0
28,29.59,2012-02-13,NA,NA,NA,0
28,29.59,2012-02-14,NA,NA,NA,0
28,29.59,2012-02-15,NA,NA,NA,0
28,29.59,2012-02-16,NA,NA,NA,0
28,29.59,2012-02-17,NA,NA,NA,0
28,29.59,2012-02-18,NA,NA,NA,0
28,29.59,2012-02-19,NA,NA,NA,0
28,29.59,2012-02-20,NA,NA,NA,0
28,29.59,2012-02-21,NA,NA,NA,0
28,29.59,2012-02-22,NA,NA,NA,0
28,29.59,2012-02-23,NA,NA,NA,0
28,29.59,2012-02-24,NA,NA,NA,0
28,29.59,2012-02-25,NA,NA,NA,0
28,29.59,2012-02-26,NA,NA,NA,0
28,29.59,2012-02-27,NA,NA,NA,0
28,29.59,2012-02-28,NA,NA,NA,0
28,29.59,2012-02-29,NA,NA,NA,0
28,29.59,2012-03-01,NA,NA,NA,0
28,29.59,2012-03-02,NA,NA,NA,0
28,29.59,2012-03-03,NA,NA,NA,0
28,29.59,2012-03-04,NA,NA,NA,0
28,29.59,2012-03-05,NA,NA,NA,0
28,29.59,2012-03-06,NA,NA,NA,0
28,29.59,2012-03-07,NA,NA,NA,0
28,29.59,2012-03-08,NA,NA,NA,0
28,29.59,2012-03-09,NA,NA,NA,0
28,29.59,2012-03-10,NA,NA,NA,0
28,29.59,2012-03-11,NA,NA,NA,0
28,29.59,2012-03-12,NA,NA,NA,0
28,29.59,2012-03-13,NA,NA,NA,0
28,29.59,2012-03-14,NA,NA,NA,0
28,29.59,2012-03-15,NA,NA,NA,0
28,29.59,2012-03-16,NA,NA,NA,0
28,29.59,2012-03-17,NA,NA,NA,0
28,29.59,2012-03-18,NA,NA,NA,0
28,29.59,2012-03-19,NA,NA,NA,0
28,29.59,2012-03-20,NA,NA,NA,0
28,29.59,2012-03-21,NA,NA,NA,0
28,29.59,2012-03-22,NA,NA,NA,0
28,29.59,2012-03-23,NA,NA,NA,0
28,29.59,2012-03-24,NA,NA,NA,0
28,29.59,2012-03-25,NA,NA,NA,0
28,29.59,2012-03-26,NA,NA,NA,0
28,29.59,2012-03-27,NA,NA,NA,0
28,29.59,2012-03-28,NA,NA,NA,0
28,29.59,2012-03-29,NA,NA,NA,0
28,29.59,2012-03-30,NA,NA,NA,0
28,29.59,2012-03-31,NA,NA,NA,0
28,29.59,2012-04-01,NA,NA,NA,0
28,29.59,2012-04-02,NA,NA,NA,0
28,29.59,2012-04-03,NA,NA,NA,0
28,29.59,2012-04-04,NA,NA,NA,0
28,29.59,2012-04-05,NA,NA,NA,0
28,29.59,2012-04-06,NA,NA,NA,0
28,29.59,2012-04-07,NA,NA,NA,0
28,29.59,2012-04-08,NA,NA,NA,0
28,29.59,2012-04-09,NA,NA,NA,0
28,29.59,2012-04-10,NA,NA,NA,0
28,29.59,2012-04-11,NA,NA,NA,0
28,29.59,2012-04-12,NA,NA,NA,0
28,29.59,2012-04-13,NA,NA,NA,0
28,29.59,2012-04-14,NA,NA,NA,0
28,29.59,2012-04-15,NA,NA,NA,0
28,29.59,2012-04-16,NA,NA,NA,0
28,29.59,2012-04-17,NA,NA,NA,0
28,29.59,2012-04-18,NA,NA,NA,0
28,29.59,2012-04-19,NA,NA,NA,0
28,29.59,2012-04-20,NA,NA,NA,0
28,29.59,2012-04-21,NA,NA,NA,0
28,29.59,2012-04-22,NA,NA,NA,0
28,29.59,2012-04-23,NA,NA,NA,0
28,29.59,2012-04-24,NA,NA,NA,0
28,29.59,2012-04-25,NA,NA,NA,0
28,29.59,2012-04-26,NA,NA,NA,0
28,29.59,2012-04-27,NA,NA,NA,0
28,29.59,2012-04-28,NA,NA,NA,0
28,29.59,2012-04-29,NA,NA,NA,0
28,29.59,2012-04-30,NA,NA,NA,0
28,29.59,2012-05-01,NA,NA,NA,0
28,29.59,2012-05-02,NA,NA,NA,0
28,29.59,2012-05-03,NA,NA,NA,0
28,29.59,2012-05-04,NA,NA,NA,0
28,29.59,2012-05-05,NA,NA,NA,0
28,29.59,2012-05-06,NA,NA,NA,0
28,29.59,2012-05-07,NA,NA,NA,0
28,29.59,2012-05-08,NA,NA,NA,0
28,29.59,2012-05-09,NA,NA,NA,0
28,29.59,2012-05-10,NA,NA,NA,0
28,29.59,2012-05-11,NA,NA,NA,0
28,29.59,2012-05-12,NA,NA,NA,0
28,29.59,2012-05-13,NA,NA,NA,0
28,29.59,2012-05-14,NA,NA,NA,0
28,29.59,2012-05-15,NA,NA,NA,0
28,29.59,2012-05-16,NA,NA,NA,0
28,29.59,2012-05-17,NA,NA,NA,0
28,29.59,2012-05-18,NA,NA,NA,0
28,29.59,2012-05-19,NA,NA,NA,0
28,29.59,2012-05-20,NA,NA,NA,0
28,29.59,2012-05-21,NA,NA,NA,0
28,29.59,2012-05-22,NA,NA,NA,0
28,29.59,2012-05-23,NA,NA,NA,0
28,29.59,2012-05-24,NA,NA,NA,0
28,29.59,2012-05-25,NA,NA,NA,0
28,29.59,2012-05-26,NA,NA,NA,0
28,29.59,2012-05-27,NA,NA,NA,0
28,29.59,2012-05-28,NA,NA,NA,0
28,29.59,2012-05-29,NA,NA,NA,0
28,29.59,2012-05-30,NA,NA,NA,0
28,29.59,2012-05-31,NA,NA,NA,0
28,29.59,2012-06-01,NA,NA,NA,0
28,29.59,2012-06-02,NA,NA,NA,0
28,29.59,2012-06-03,NA,NA,NA,0
28,29.59,2012-06-04,NA,NA,NA,0
28,29.59,2012-06-05,NA,NA,NA,0
28,29.59,2012-06-06,NA,NA,NA,0
28,29.59,2012-06-07,NA,NA,NA,0
28,29.59,2012-06-08,NA,NA,NA,0
28,29.59,2012-06-09,NA,NA,NA,0
28,29.59,2012-06-10,NA,NA,NA,0
28,29.59,2012-06-11,NA,NA,NA,0
28,29.59,2012-06-12,NA,NA,NA,0
28,29.59,2012-06-13,NA,NA,NA,0
28,29.59,2012-06-14,NA,NA,NA,0
28,29.59,2012-06-15,NA,NA,NA,0
28,29.59,2012-06-16,NA,NA,NA,0
28,29.59,2012-06-17,NA,NA,NA,0
28,29.59,2012-06-18,NA,NA,NA,0
28,29.59,2012-06-19,NA,NA,NA,0
28,29.59,2012-06-20,NA,NA,NA,0
28,29.59,2012-06-21,NA,NA,NA,0
28,29.59,2012-06-22,NA,NA,NA,0
28,29.59,2012-06-23,NA,NA,NA,0
28,29.59,2012-06-24,NA,NA,NA,0
28,29.59,2012-06-25,NA,NA,NA,0
28,29.59,2012-06-26,NA,NA,NA,0
28,29.59,2012-06-27,NA,NA,NA,0
28,29.59,2012-06-28,NA,NA,NA,0
28,29.59,2012-06-29,NA,NA,NA,0
28,29.59,2012-06-30,NA,NA,NA,0
28,29.59,2012-07-01,NA,NA,NA,0
28,29.59,2012-07-02,NA,NA,NA,0
28,29.59,2012-07-03,NA,NA,NA,0
28,29.59,2012-07-04,NA,NA,NA,0
28,29.59,2012-07-05,NA,NA,NA,0
28,29.59,2012-07-06,NA,NA,NA,0
28,29.59,2012-07-07,NA,NA,NA,0
28,29.59,2012-07-08,NA,NA,NA,0
28,29.59,2012-07-09,NA,NA,NA,0
28,29.59,2012-07-10,NA,NA,NA,0
28,29.59,2012-07-11,NA,NA,NA,0
28,29.59,2012-07-12,NA,NA,NA,0
28,29.59,2012-07-13,NA,NA,NA,0
28,29.59,2012-07-14,NA,NA,NA,0
28,29.59,2012-07-15,NA,NA,NA,0
28,29.59,2012-07-16,NA,NA,NA,0
28,29.59,2012-07-17,NA,NA,NA,0
28,29.59,2012-07-18,NA,NA,NA,0
28,29.59,2012-07-19,NA,NA,NA,0
28,29.59,2012-07-20,NA,NA,NA,0
28,29.59,2012-07-21,NA,NA,NA,0
28,29.59,2012-07-22,NA,NA,NA,0
28,29.59,2012-07-23,NA,NA,NA,0
28,29.59,2012-07-24,NA,NA,NA,0
28,29.59,2012-07-25,NA,NA,NA,0
28,29.59,2012-07-26,NA,NA,NA,0
28,29.59,2012-07-27,NA,NA,NA,0
28,29.59,2012-07-28,NA,NA,NA,0
28,29.59,2012-07-29,NA,NA,NA,0
28,29.59,2012-07-30,NA,NA,NA,0
28,29.59,2012-07-31,NA,NA,NA,0
28,29.59,2012-08-01,NA,NA,NA,0
28,29.59,2012-08-02,NA,NA,NA,0
28,29.59,2012-08-03,NA,NA,NA,0
28,29.59,2012-08-04,NA,NA,NA,0
28,29.59,2012-08-05,NA,NA,NA,0
28,29.59,2012-08-06,NA,NA,NA,0
28,29.59,2012-08-07,NA,NA,NA,0
28,29.59,2012-08-08,NA,NA,NA,0
28,29.59,2012-08-09,NA,NA,NA,0
28,29.59,2012-08-10,NA,NA,NA,0
28,29.59,2012-08-11,NA,NA,NA,0
28,29.59,2012-08-12,NA,NA,NA,0
28,29.59,2012-08-13,NA,NA,NA,0
28,29.59,2012-08-14,NA,NA,NA,0
28,29.59,2012-08-15,NA,NA,NA,0
28,29.59,2012-08-16,NA,NA,NA,0
28,29.59,2012-08-17,NA,NA,NA,0
28,29.59,2012-08-18,NA,NA,NA,0
28,29.59,2012-08-19,NA,NA,NA,0
28,29.59,2012-08-20,NA,NA,NA,0
28,29.59,2012-08-21,NA,NA,NA,0
28,29.59,2012-08-22,NA,NA,NA,0
28,29.59,2012-08-23,NA,NA,NA,0
28,29.59,2012-08-24,NA,NA,NA,0
28,29.59,2012-08-25,NA,NA,NA,0
28,29.59,2012-08-26,NA,NA,NA,0
28,29.59,2012-08-27,NA,NA,NA,0
28,29.59,2012-08-28,NA,NA,NA,0
28,29.59,2012-08-29,NA,NA,NA,0
28,29.59,2012-08-30,NA,NA,NA,0
28,29.59,2012-08-31,NA,NA,NA,0
28,29.59,2012-09-01,NA,NA,NA,0
28,29.59,2012-09-02,NA,NA,NA,0
28,29.59,2012-09-03,NA,NA,NA,0
28,29.59,2012-09-04,NA,NA,NA,0
28,29.59,2012-09-05,NA,NA,NA,0
28,29.59,2012-09-06,NA,NA,NA,0
28,29.59,2012-09-07,NA,NA,NA,0
28,29.59,2012-09-08,NA,NA,NA,0
28,29.59,2012-09-09,NA,NA,NA,0
28,29.59,2012-09-10,NA,NA,NA,0
28,29.59,2012-09-11,NA,NA,NA,0
28,29.59,2012-09-12,NA,NA,NA,0
28,29.59,2012-09-13,NA,NA,NA,0
28,29.59,2012-09-14,NA,NA,NA,0
28,29.59,2012-09-15,NA,NA,NA,0
28,29.59,2012-09-16,NA,NA,NA,0
28,29.59,2012-09-17,NA,NA,NA,0
28,29.59,2012-09-18,NA,NA,NA,0
28,29.59,2012-09-19,NA,NA,NA,0
28,29.59,2012-09-20,NA,NA,NA,0
28,29.59,2012-09-21,NA,NA,NA,0
28,29.59,2012-09-22,NA,NA,NA,0
28,29.59,2012-09-23,NA,NA,NA,0
28,29.59,2012-09-24,NA,NA,NA,0
28,29.59,2012-09-25,NA,NA,NA,0
28,29.59,2012-09-26,NA,NA,NA,0
28,29.59,2012-09-27,NA,NA,NA,0
28,29.59,2012-09-28,NA,NA,NA,0
28,29.59,2012-09-29,NA,NA,NA,0
28,29.59,2012-09-30,NA,NA,NA,0
28,29.59,2012-10-01,NA,NA,NA,0
28,29.59,2012-10-02,NA,NA,NA,0
28,29.59,2012-10-03,NA,NA,NA,0
28,29.59,2012-10-04,NA,NA,NA,0
28,29.59,2012-10-05,NA,NA,NA,0
28,29.59,2012-10-06,NA,NA,NA,0
28,29.59,2012-10-07,NA,NA,NA,0
28,29.59,2012-10-08,NA,NA,NA,0
28,29.59,2012-10-09,NA,NA,NA,0
28,29.59,2012-10-10,NA,NA,NA,0
28,29.59,2012-10-11,NA,NA,NA,0
28,29.59,2012-10-12,NA,NA,NA,0
28,29.59,2012-10-13,NA,NA,NA,0
28,29.59,2012-10-14,NA,NA,NA,0
28,29.59,2012-10-15,NA,NA,NA,0
28,29.59,2012-10-16,NA,NA,NA,0
28,29.59,2012-10-17,NA,NA,NA,0
28,29.59,2012-10-18,NA,NA,NA,0
28,29.59,2012-10-19,NA,NA,NA,0
28,29.59,2012-10-20,NA,NA,NA,0
28,29.59,2012-10-21,NA,NA,NA,0
28,29.59,2012-10-22,NA,NA,NA,0
28,29.59,2012-10-23,NA,NA,NA,0
28,29.59,2012-10-24,NA,NA,NA,0
28,29.59,2012-10-25,NA,NA,NA,0
28,29.59,2012-10-26,NA,NA,NA,0
28,29.59,2012-10-27,NA,NA,NA,0
28,29.59,2012-10-28,NA,NA,NA,0
28,29.59,2012-10-29,NA,NA,NA,0
28,29.59,2012-10-30,NA,NA,NA,0
28,29.59,2012-10-31,NA,NA,NA,0
28,29.59,2012-11-01,NA,NA,NA,0
28,29.59,2012-11-02,NA,NA,NA,0
28,29.59,2012-11-03,NA,NA,NA,0
28,29.59,2012-11-04,NA,NA,NA,0
28,29.59,2012-11-05,NA,NA,NA,0
28,29.59,2012-11-06,NA,NA,NA,0
28,29.59,2012-11-07,NA,NA,NA,0
28,29.59,2012-11-08,NA,NA,NA,0
28,29.59,2012-11-09,NA,NA,NA,0
28,29.59,2012-11-10,NA,NA,NA,0
28,29.59,2012-11-11,NA,NA,NA,0
28,29.59,2012-11-12,NA,NA,NA,0
28,29.59,2012-11-13,NA,NA,NA,0
28,29.59,2012-11-14,NA,NA,NA,0
28,29.59,2012-11-15,NA,NA,NA,0
28,29.59,2012-11-16,NA,NA,NA,0
28,29.59,2012-11-17,NA,NA,NA,0
28,29.59,2012-11-18,NA,NA,NA,0
28,29.59,2012-11-19,NA,NA,NA,0
28,29.59,2012-11-20,NA,NA,NA,0
28,29.59,2012-11-21,NA,NA,NA,0
28,29.59,2012-11-22,NA,NA,NA,0
28,29.59,2012-11-23,NA,NA,NA,0
28,29.59,2012-11-24,NA,NA,NA,0
28,29.59,2012-11-25,NA,NA,NA,0
28,29.59,2012-11-26,NA,NA,NA,0
28,29.59,2012-11-27,NA,NA,NA,0
28,29.59,2012-11-28,NA,NA,NA,0
28,29.59,2012-11-29,NA,NA,NA,0
28,29.59,2012-11-30,NA,NA,NA,0
28,29.59,2012-12-01,NA,NA,NA,0
28,29.59,2012-12-02,NA,NA,NA,0
28,29.59,2012-12-03,NA,NA,NA,0
28,29.59,2012-12-04,NA,NA,NA,0
28,29.59,2012-12-05,NA,NA,NA,0
28,29.59,2012-12-06,NA,NA,NA,0
28,29.59,2012-12-07,NA,NA,NA,0
28,29.59,2012-12-08,NA,NA,NA,0
28,29.59,2012-12-09,NA,NA,NA,0
28,29.59,2012-12-10,NA,NA,NA,0
28,29.59,2012-12-11,NA,NA,NA,0
28,29.59,2012-12-12,NA,NA,NA,0
28,29.59,2012-12-13,NA,NA,NA,0
28,29.59,2012-12-14,NA,NA,NA,0
28,29.59,2012-12-15,NA,NA,NA,0
28,29.59,2012-12-16,NA,NA,NA,0
28,29.59,2012-12-17,NA,NA,NA,0
28,29.59,2012-12-18,NA,NA,NA,0
28,29.59,2012-12-19,NA,NA,NA,0
28,29.59,2012-12-20,NA,NA,NA,0
28,29.59,2012-12-21,NA,NA,NA,0
28,29.59,2012-12-22,NA,NA,NA,0
28,29.59,2012-12-23,NA,NA,NA,0
28,29.59,2012-12-24,NA,NA,NA,0
28,29.59,2012-12-25,NA,NA,NA,0
28,29.59,2012-12-26,NA,NA,NA,0
28,29.59,2012-12-27,NA,NA,NA,0
28,29.59,2012-12-28,NA,NA,NA,0
28,29.59,2012-12-29,NA,NA,NA,0
28,29.59,2012-12-30,NA,NA,NA,0
28,29.59,2012-12-31,NA,NA,NA,0
28,29.59,2013-01-01,NA,NA,NA,0
28,29.59,2013-01-02,NA,NA,NA,0
28,29.59,2013-01-03,NA,NA,NA,0
28,29.59,2013-01-04,NA,NA,NA,0
28,29.59,2013-01-05,NA,NA,NA,0
28,29.59,2013-01-06,NA,NA,NA,0
28,29.59,2013-01-07,NA,NA,NA,0
28,29.59,2013-01-08,NA,NA,NA,0
28,29.59,2013-01-09,NA,NA,NA,0
28,29.59,2013-01-10,NA,NA,NA,0
28,29.59,2013-01-11,NA,NA,NA,0
28,29.59,2013-01-12,NA,NA,NA,0
28,29.59,2013-01-13,NA,NA,NA,0
28,29.59,2013-01-14,NA,NA,NA,0
28,29.59,2013-01-15,NA,NA,NA,0
28,29.59,2013-01-16,NA,NA,NA,0
28,29.59,2013-01-17,NA,NA,NA,0
28,29.59,2013-01-18,NA,NA,NA,0
28,29.59,2013-01-19,NA,NA,NA,0
28,29.59,2013-01-20,NA,NA,NA,0
28,29.59,2013-01-21,NA,NA,NA,0
28,29.59,2013-01-22,NA,NA,NA,0
28,29.59,2013-01-23,NA,NA,NA,0
28,29.59,2013-01-24,NA,NA,NA,0
28,29.59,2013-01-25,NA,NA,NA,0
28,29.59,2013-01-26,NA,NA,NA,0
28,29.59,2013-01-27,NA,NA,NA,0
28,29.59,2013-01-28,NA,NA,NA,0
28,29.59,2013-01-29,NA,NA,NA,0
28,29.59,2013-01-30,NA,NA,NA,0
28,29.59,2013-01-31,NA,NA,NA,0
28,29.59,2013-02-01,NA,NA,NA,0
28,29.59,2013-02-02,NA,NA,NA,0
28,29.59,2013-02-03,NA,NA,NA,0
28,29.59,2013-02-04,NA,NA,NA,0
28,29.59,2013-02-05,NA,NA,NA,0
28,29.59,2013-02-06,NA,NA,NA,0
28,29.59,2013-02-07,NA,NA,NA,0
28,29.59,2013-02-08,NA,NA,NA,0
28,29.59,2013-02-09,NA,NA,NA,0
28,29.59,2013-02-10,NA,NA,NA,0
28,29.59,2013-02-11,NA,NA,NA,0
28,29.59,2013-02-12,NA,NA,NA,0
28,29.59,2013-02-13,NA,NA,NA,0
28,29.59,2013-02-14,NA,NA,NA,0
28,29.59,2013-02-15,NA,NA,NA,0
28,29.59,2013-02-16,NA,NA,NA,0
28,29.59,2013-02-17,NA,NA,NA,0
28,29.59,2013-02-18,NA,NA,NA,0
28,29.59,2013-02-19,NA,NA,NA,0
28,29.59,2013-02-20,NA,NA,NA,0
28,29.59,2013-02-21,NA,NA,NA,0
28,29.59,2013-02-22,NA,NA,NA,0
28,29.59,2013-02-23,NA,NA,NA,0
28,29.59,2013-02-24,NA,NA,NA,0
28,29.59,2013-02-25,NA,NA,NA,0
28,29.59,2013-02-26,NA,NA,NA,0
28,29.59,2013-02-27,NA,NA,NA,0
28,29.59,2013-02-28,NA,NA,NA,0
28,29.59,2013-03-01,NA,NA,NA,0
28,29.59,2013-03-02,NA,NA,NA,0
28,29.59,2013-03-03,NA,NA,NA,0
28,29.59,2013-03-04,NA,NA,NA,0
28,29.59,2013-03-05,NA,NA,NA,0
28,29.59,2013-03-06,NA,NA,NA,0
28,29.59,2013-03-07,NA,NA,NA,0
28,29.59,2013-03-08,NA,NA,NA,0
28,29.59,2013-03-09,NA,NA,NA,0
28,29.59,2013-03-10,NA,NA,NA,0
28,29.59,2013-03-11,NA,NA,NA,0
28,29.59,2013-03-12,NA,NA,NA,0
28,29.59,2013-03-13,NA,NA,NA,0
28,29.59,2013-03-14,NA,NA,NA,0
28,29.59,2013-03-15,NA,NA,NA,0
28,29.59,2013-03-16,NA,NA,NA,0
28,29.59,2013-03-17,NA,NA,NA,0
28,29.59,2013-03-18,NA,NA,NA,0
28,29.59,2013-03-19,NA,NA,NA,0
28,29.59,2013-03-20,NA,NA,NA,0
28,29.59,2013-03-21,NA,NA,NA,0
28,29.59,2013-03-22,NA,NA,NA,0
28,29.59,2013-03-23,NA,NA,NA,0
28,29.59,2013-03-24,NA,NA,NA,0
28,29.59,2013-03-25,NA,NA,NA,0
28,29.59,2013-03-26,NA,NA,NA,0
28,29.59,2013-03-27,NA,NA,NA,0
28,29.59,2013-03-28,NA,NA,NA,0
28,29.59,2013-03-29,NA,NA,NA,0
28,29.59,2013-03-30,NA,NA,NA,0
28,29.59,2013-03-31,NA,NA,NA,0
28,29.59,2013-04-01,NA,NA,NA,0
28,29.59,2013-04-02,NA,NA,NA,0
28,29.59,2013-04-03,NA,NA,NA,0
28,29.59,2013-04-04,NA,NA,NA,0
28,29.59,2013-04-05,NA,NA,NA,0
28,29.59,2013-04-06,NA,NA,NA,0
28,29.59,2013-04-07,NA,NA,NA,0
28,29.59,2013-04-08,NA,NA,NA,0
28,29.59,2013-04-09,NA,NA,NA,0
28,29.59,2013-04-10,NA,NA,NA,0
28,29.59,2013-04-11,NA,NA,NA,0
28,29.59,2013-04-12,NA,NA,NA,0
28,29.59,2013-04-13,NA,NA,NA,0
28,29.59,2013-04-14,NA,NA,NA,0
28,29.59,2013-04-15,NA,NA,NA,0
28,29.59,2013-04-16,NA,NA,NA,0
28,29.59,2013-04-17,NA,NA,NA,0
28,29.59,2013-04-18,NA,NA,NA,0
28,29.59,2013-04-19,NA,NA,NA,0
28,29.59,2013-04-20,NA,NA,NA,0
28,29.59,2013-04-21,NA,NA,NA,0
28,29.59,2013-04-22,NA,NA,NA,0
28,29.59,2013-04-23,NA,NA,NA,0
28,29.59,2013-04-24,NA,NA,NA,0
28,29.59,2013-04-25,NA,NA,NA,0
28,29.59,2013-04-26,NA,NA,NA,0
28,29.59,2013-04-27,NA,NA,NA,0
28,29.59,2013-04-28,NA,NA,NA,0
28,29.59,2013-04-29,NA,NA,NA,0
28,29.59,2013-04-30,NA,NA,NA,0
28,29.59,2013-05-01,NA,NA,NA,0
28,29.59,2013-05-02,NA,NA,NA,0
28,29.59,2013-05-03,NA,NA,NA,0
28,29.59,2013-05-04,NA,NA,NA,0
28,29.59,2013-05-05,NA,NA,NA,0
28,29.59,2013-05-06,NA,NA,NA,0
28,29.59,2013-05-07,NA,NA,NA,0
28,29.59,2013-05-08,NA,NA,NA,0
28,29.59,2013-05-09,NA,NA,NA,0
28,29.59,2013-05-10,NA,NA,NA,0
28,29.59,2013-05-11,NA,NA,NA,0
28,29.59,2013-05-12,NA,NA,NA,0
28,29.59,2013-05-13,NA,NA,NA,0
28,29.59,2013-05-14,NA,NA,NA,0
28,29.59,2013-05-15,NA,NA,NA,0
28,29.59,2013-05-16,NA,NA,NA,0
28,29.59,2013-05-17,NA,NA,NA,0
28,29.59,2013-05-18,NA,NA,NA,0
28,29.59,2013-05-19,NA,NA,NA,0
28,29.59,2013-05-20,NA,NA,NA,0
28,29.59,2013-05-21,NA,NA,NA,0
28,29.59,2013-05-22,NA,NA,NA,0
28,29.59,2013-05-23,NA,NA,NA,0
28,29.59,2013-05-24,NA,NA,NA,0
28,29.59,2013-05-25,NA,NA,NA,0
28,29.59,2013-05-26,NA,NA,NA,0
28,29.59,2013-05-27,NA,NA,NA,0
28,29.59,2013-05-28,NA,NA,NA,0
28,29.59,2013-05-29,NA,NA,NA,0
28,29.59,2013-05-30,NA,NA,NA,0
28,29.59,2013-05-31,NA,NA,NA,0
28,29.59,2013-06-01,NA,NA,NA,0
28,29.59,2013-06-02,NA,NA,NA,0
28,29.59,2013-06-03,NA,NA,NA,0
28,29.59,2013-06-04,NA,NA,NA,0
28,29.59,2013-06-05,NA,NA,NA,0
28,29.59,2013-06-06,NA,NA,NA,0
28,29.59,2013-06-07,NA,NA,NA,0
28,29.59,2013-06-08,NA,NA,NA,0
28,29.59,2013-06-09,NA,NA,NA,0
28,29.59,2013-06-10,NA,NA,NA,0
28,29.59,2013-06-11,NA,NA,NA,0
28,29.59,2013-06-12,NA,NA,NA,0
28,29.59,2013-06-13,NA,NA,NA,0
28,29.59,2013-06-14,NA,NA,NA,0
28,29.59,2013-06-15,NA,NA,NA,0
28,29.59,2013-06-16,NA,NA,NA,0
28,29.59,2013-06-17,NA,NA,NA,0
28,29.59,2013-06-18,NA,NA,NA,0
28,29.59,2013-06-19,NA,NA,NA,0
28,29.59,2013-06-20,NA,NA,NA,0
28,29.59,2013-06-21,NA,NA,NA,0
28,29.59,2013-06-22,NA,NA,NA,0
28,29.59,2013-06-23,NA,NA,NA,0
28,29.59,2013-06-24,NA,NA,NA,0
28,29.59,2013-06-25,NA,NA,NA,0
28,29.59,2013-06-26,NA,NA,NA,0
28,29.59,2013-06-27,NA,NA,NA,0
28,29.59,2013-06-28,NA,NA,NA,0
28,29.59,2013-06-29,NA,NA,NA,0
28,29.59,2013-06-30,NA,NA,NA,0
28,29.59,2013-07-01,NA,NA,NA,0
28,29.59,2013-07-02,NA,NA,NA,0
28,29.59,2013-07-03,NA,NA,NA,0
28,29.59,2013-07-04,NA,NA,NA,0
28,29.59,2013-07-05,NA,NA,NA,0
28,29.59,2013-07-06,NA,NA,NA,0
28,29.59,2013-07-07,NA,NA,NA,0
28,29.59,2013-07-08,NA,NA,NA,0
28,29.59,2013-07-09,NA,NA,NA,0
28,29.59,2013-07-10,NA,NA,NA,0
28,29.59,2013-07-11,NA,NA,NA,0
28,29.59,2013-07-12,NA,NA,NA,0
28,29.59,2013-07-13,NA,NA,NA,0
28,29.59,2013-07-14,NA,NA,NA,0
28,29.59,2013-07-15,NA,NA,NA,0
28,29.59,2013-07-16,NA,NA,NA,0
28,29.59,2013-07-17,NA,NA,NA,0
28,29.59,2013-07-18,NA,NA,NA,0
28,29.59,2013-07-19,NA,NA,NA,0
28,29.59,2013-07-20,NA,NA,NA,0
28,29.59,2013-07-21,NA,NA,NA,0
28,29.59,2013-07-22,NA,NA,NA,0
28,29.59,2013-07-23,NA,NA,NA,0
28,29.59,2013-07-24,NA,NA,NA,0
28,29.59,2013-07-25,NA,NA,NA,0
28,29.59,2013-07-26,NA,NA,NA,0
28,29.59,2013-07-27,NA,NA,NA,0
28,29.59,2013-07-28,NA,NA,NA,0
28,29.59,2013-07-29,NA,NA,NA,0
28,29.59,2013-07-30,NA,NA,NA,0
28,29.59,2013-07-31,NA,NA,NA,0
28,29.59,2013-08-01,NA,NA,NA,0
28,29.59,2013-08-02,NA,NA,NA,0
28,29.59,2013-08-03,NA,NA,NA,0
28,29.59,2013-08-04,NA,NA,NA,0
28,29.59,2013-08-05,NA,NA,NA,0
28,29.59,2013-08-06,NA,NA,NA,0
28,29.59,2013-08-07,NA,NA,NA,0
28,29.59,2013-08-08,NA,NA,NA,0
28,29.59,2013-08-09,NA,NA,NA,0
28,29.59,2013-08-10,NA,NA,NA,0
28,29.59,2013-08-11,NA,NA,NA,0
28,29.59,2013-08-12,NA,NA,NA,0
28,29.59,2013-08-13,NA,NA,NA,0
28,29.59,2013-08-14,NA,NA,NA,0
28,29.59,2013-08-15,NA,NA,NA,0
28,29.59,2013-08-16,NA,NA,NA,0
28,29.59,2013-08-17,NA,NA,NA,0
28,29.59,2013-08-18,NA,NA,NA,0
28,29.59,2013-08-19,NA,NA,NA,0
28,29.59,2013-08-20,NA,NA,NA,0
28,29.59,2013-08-21,NA,NA,NA,0
28,29.59,2013-08-22,NA,NA,NA,0
28,29.59,2013-08-23,NA,NA,NA,0
28,29.59,2013-08-24,NA,NA,NA,0
28,29.59,2013-08-25,NA,NA,NA,0
28,29.59,2013-08-26,NA,NA,NA,0
28,29.59,2013-08-27,NA,NA,NA,0
28,29.59,2013-08-28,NA,NA,NA,0
28,29.59,2013-08-29,NA,NA,NA,0
28,29.59,2013-08-30,NA,NA,NA,0
28,29.59,2013-08-31,NA,NA,NA,0
28,29.59,2013-09-01,NA,NA,NA,0
28,29.59,2013-09-02,NA,NA,NA,0
28,29.59,2013-09-03,NA,NA,NA,0
28,29.59,2013-09-04,NA,NA,NA,0
28,29.59,2013-09-05,NA,NA,NA,0
28,29.59,2013-09-06,NA,NA,NA,0
28,29.59,2013-09-07,NA,NA,NA,0
28,29.59,2013-09-08,NA,NA,NA,0
28,29.59,2013-09-09,NA,NA,NA,0
28,29.59,2013-09-10,NA,NA,NA,0
28,29.59,2013-09-11,NA,NA,NA,0
28,29.59,2013-09-12,NA,NA,NA,0
28,29.59,2013-09-13,NA,NA,NA,0
28,29.59,2013-09-14,NA,NA,NA,0
28,29.59,2013-09-15,NA,NA,NA,0
28,29.59,2013-09-16,NA,NA,NA,0
28,29.59,2013-09-17,NA,NA,NA,0
28,29.59,2013-09-18,NA,NA,NA,0
28,29.59,2013-09-19,NA,NA,NA,0
28,29.59,2013-09-20,NA,NA,NA,0
28,29.59,2013-09-21,NA,NA,NA,0
28,29.59,2013-09-22,NA,NA,NA,0
28,29.59,2013-09-23,NA,NA,NA,0
28,29.59,2013-09-24,NA,NA,NA,0
28,29.59,2013-09-25,NA,NA,NA,0
28,29.59,2013-09-26,NA,NA,NA,0
28,29.59,2013-09-27,NA,NA,NA,0
28,29.59,2013-09-28,NA,NA,NA,0
28,29.59,2013-09-29,NA,NA,NA,0
28,29.59,2013-09-30,NA,NA,NA,0
28,29.59,2013-10-01,NA,NA,NA,0
28,29.59,2013-10-02,NA,NA,NA,0
28,29.59,2013-10-03,NA,NA,NA,0
28,29.59,2013-10-04,NA,NA,NA,0
28,29.59,2013-10-05,NA,NA,NA,0
28,29.59,2013-10-06,NA,NA,NA,0
28,29.59,2013-10-07,NA,NA,NA,0
28,29.59,2013-10-08,NA,NA,NA,0
28,29.59,2013-10-09,NA,NA,NA,0
28,29.59,2013-10-10,NA,NA,NA,0
28,29.59,2013-10-11,NA,NA,NA,0
28,29.59,2013-10-12,NA,NA,NA,0
28,29.59,2013-10-13,NA,NA,NA,0
28,29.59,2013-10-14,NA,NA,NA,0
28,29.59,2013-10-15,NA,NA,NA,0
28,29.59,2013-10-16,NA,NA,NA,0
28,29.59,2013-10-17,NA,NA,NA,0
28,29.59,2013-10-18,NA,NA,NA,0
28,29.59,2013-10-19,NA,NA,NA,0
28,29.59,2013-10-20,NA,NA,NA,0
28,29.59,2013-10-21,NA,NA,NA,0
28,29.59,2013-10-22,NA,NA,NA,0
28,29.59,2013-10-23,NA,NA,NA,0
28,29.59,2013-10-24,NA,NA,NA,0
28,29.59,2013-10-25,NA,NA,NA,0
28,29.59,2013-10-26,NA,NA,NA,0
28,29.59,2013-10-27,NA,NA,NA,0
28,29.59,2013-10-28,NA,NA,NA,0
28,29.59,2013-10-29,NA,NA,NA,0
28,29.59,2013-10-30,NA,NA,NA,0
28,29.59,2013-10-31,NA,NA,NA,0
28,29.59,2013-11-01,NA,NA,NA,0
28,29.59,2013-11-02,NA,NA,NA,0
28,29.59,2013-11-03,NA,NA,NA,0
28,29.59,2013-11-04,NA,NA,NA,0
28,29.59,2013-11-05,NA,NA,NA,0
28,29.59,2013-11-06,NA,NA,NA,0
28,29.59,2013-11-07,NA,NA,NA,0
28,29.59,2013-11-08,NA,NA,NA,0
28,29.59,2013-11-09,NA,NA,NA,0
28,29.59,2013-11-10,NA,NA,NA,0
28,29.59,2013-11-11,NA,NA,NA,0
28,29.59,2013-11-12,NA,NA,NA,0
28,29.59,2013-11-13,NA,NA,NA,0
28,29.59,2013-11-14,NA,NA,NA,0
28,29.59,2013-11-15,NA,NA,NA,0
28,29.59,2013-11-16,NA,NA,NA,0
28,29.59,2013-11-17,NA,NA,NA,0
28,29.59,2013-11-18,NA,NA,NA,0
28,29.59,2013-11-19,NA,NA,NA,0
28,29.59,2013-11-20,NA,NA,NA,0
28,29.59,2013-11-21,NA,NA,NA,0
28,29.59,2013-11-22,NA,NA,NA,0
28,29.59,2013-11-23,NA,NA,NA,0
28,29.59,2013-11-24,NA,NA,NA,0
28,29.59,2013-11-25,NA,NA,NA,0
28,29.59,2013-11-26,NA,NA,NA,0
28,29.59,2013-11-27,NA,NA,NA,0
28,29.59,2013-11-28,NA,NA,NA,0
28,29.59,2013-11-29,NA,NA,NA,0
28,29.59,2013-11-30,NA,NA,NA,0
28,29.59,2013-12-01,NA,NA,NA,0
28,29.59,2013-12-02,NA,NA,NA,0
28,29.59,2013-12-03,NA,NA,NA,0
28,29.59,2013-12-04,NA,NA,NA,0
28,29.59,2013-12-05,NA,NA,NA,0
28,29.59,2013-12-06,NA,NA,NA,0
28,29.59,2013-12-07,NA,NA,NA,0
28,29.59,2013-12-08,NA,NA,NA,0
28,29.59,2013-12-09,NA,NA,NA,0
28,29.59,2013-12-10,NA,NA,NA,0
28,29.59,2013-12-11,NA,NA,NA,0
28,29.59,2013-12-12,NA,NA,NA,0
28,29.59,2013-12-13,NA,NA,NA,0
28,29.59,2013-12-14,NA,NA,NA,0
28,29.59,2013-12-15,NA,NA,NA,0
28,29.59,2013-12-16,NA,NA,NA,0
28,29.59,2013-12-17,NA,NA,NA,0
28,29.59,2013-12-18,NA,NA,NA,0
28,29.59,2013-12-19,NA,NA,NA,0
28,29.59,2013-12-20,NA,NA,NA,0
28,29.59,2013-12-21,NA,NA,NA,0
28,29.59,2013-12-22,NA,NA,NA,0
28,29.59,2013-12-23,NA,NA,NA,0
28,29.59,2013-12-24,NA,NA,NA,0
28,29.59,2013-12-25,NA,NA,NA,0
28,29.59,2013-12-26,NA,NA,NA,0
28,29.59,2013-12-27,NA,NA,NA,0
28,29.59,2013-12-28,NA,NA,NA,0
28,29.59,2013-12-29,NA,NA,NA,0
28,29.59,2013-12-30,NA,NA,NA,0
28,29.59,2013-12-31,NA,NA,NA,0
28,29.59,2014-01-01,NA,NA,NA,0
28,29.59,2014-01-02,NA,NA,NA,0
28,29.59,2014-01-03,NA,NA,NA,0
28,29.59,2014-01-04,NA,NA,NA,0
28,29.59,2014-01-05,NA,NA,NA,0
28,29.59,2014-01-06,NA,NA,NA,0
28,29.59,2014-01-07,NA,NA,NA,0
28,29.59,2014-01-08,NA,NA,NA,0
28,29.59,2014-01-09,NA,NA,NA,0
28,29.59,2014-01-10,NA,NA,NA,0
28,29.59,2014-01-11,NA,NA,NA,0
28,29.59,2014-01-12,NA,NA,NA,0
28,29.59,2014-01-13,NA,NA,NA,0
28,29.59,2014-01-14,NA,NA,NA,0
28,29.59,2014-01-15,NA,NA,NA,0
28,29.59,2014-01-16,NA,NA,NA,0
28,29.59,2014-01-17,NA,NA,NA,0
28,29.59,2014-01-18,NA,NA,NA,0
28,29.59,2014-01-19,NA,NA,NA,0
28,29.59,2014-01-20,NA,NA,NA,0
28,29.59,2014-01-21,NA,NA,NA,0
28,29.59,2014-01-22,NA,NA,NA,0
28,29.59,2014-01-23,NA,NA,NA,0
28,29.59,2014-01-24,NA,NA,NA,0
28,29.59,2014-01-25,NA,NA,NA,0
28,29.59,2014-01-26,NA,NA,NA,0
28,29.59,2014-01-27,NA,NA,NA,0
28,29.59,2014-01-28,NA,NA,NA,0
28,29.59,2014-01-29,NA,NA,NA,0
28,29.59,2014-01-30,NA,NA,NA,0
28,29.59,2014-01-31,NA,NA,NA,0
28,29.59,2014-02-01,NA,NA,NA,0
28,29.59,2014-02-02,NA,NA,NA,0
28,29.59,2014-02-03,NA,NA,NA,0
28,29.59,2014-02-04,NA,NA,NA,0
28,29.59,2014-02-05,NA,NA,NA,0
28,29.59,2014-02-06,NA,NA,NA,0
28,29.59,2014-02-07,NA,NA,NA,0
28,29.59,2014-02-08,NA,NA,NA,0
28,29.59,2014-02-09,NA,NA,NA,0
28,29.59,2014-02-10,NA,NA,NA,0
28,29.59,2014-02-11,NA,NA,NA,0
28,29.59,2014-02-12,NA,NA,NA,0
28,29.59,2014-02-13,NA,NA,NA,0
28,29.59,2014-02-14,NA,NA,NA,0
28,29.59,2014-02-15,NA,NA,NA,0
28,29.59,2014-02-16,NA,NA,NA,0
28,29.59,2014-02-17,NA,NA,NA,0
28,29.59,2014-02-18,NA,NA,NA,0
28,29.59,2014-02-19,NA,NA,NA,0
28,29.59,2014-02-20,NA,NA,NA,0
28,29.59,2014-02-21,NA,NA,NA,0
28,29.59,2014-02-22,NA,NA,NA,0
28,29.59,2014-02-23,NA,NA,NA,0
28,29.59,2014-02-24,NA,NA,NA,0
28,29.59,2014-02-25,NA,NA,NA,0
28,29.59,2014-02-26,NA,NA,NA,0
28,29.59,2014-02-27,NA,NA,NA,0
28,29.59,2014-02-28,NA,NA,NA,0
28,29.59,2014-03-01,NA,NA,NA,0
28,29.59,2014-03-02,NA,NA,NA,0
28,29.59,2014-03-03,NA,NA,NA,0
28,29.59,2014-03-04,NA,NA,NA,0
28,29.59,2014-03-05,NA,NA,NA,0
28,29.59,2014-03-06,NA,NA,NA,0
28,29.59,2014-03-07,NA,NA,NA,0
28,29.59,2014-03-08,NA,NA,NA,0
28,29.59,2014-03-09,NA,NA,NA,0
28,29.59,2014-03-10,NA,NA,NA,0
28,29.59,2014-03-11,NA,NA,NA,0
28,29.59,2014-03-12,NA,NA,NA,0
28,29.59,2014-03-13,NA,NA,NA,0
28,29.59,2014-03-14,NA,NA,NA,0
28,29.59,2014-03-15,NA,NA,NA,0
28,29.59,2014-03-16,NA,NA,NA,0
28,29.59,2014-03-17,NA,NA,NA,0
28,29.59,2014-03-18,NA,NA,NA,0
28,29.59,2014-03-19,NA,NA,NA,0
28,29.59,2014-03-20,NA,NA,NA,0
28,29.59,2014-03-21,NA,NA,NA,0
28,29.59,2014-03-22,NA,NA,NA,0
28,29.59,2014-03-23,NA,NA,NA,0
28,29.59,2014-03-24,NA,NA,NA,0
28,29.59,2014-03-25,NA,NA,NA,0
28,29.59,2014-03-26,NA,NA,NA,0
28,29.59,2014-03-27,NA,NA,NA,0
28,29.59,2014-03-28,NA,NA,NA,0
28,29.59,2014-03-29,NA,NA,NA,0
28,29.59,2014-03-30,NA,NA,NA,0
28,29.59,2014-03-31,NA,NA,NA,0
28,29.59,2014-04-01,NA,NA,NA,0
28,29.59,2014-04-02,NA,NA,NA,0
28,29.59,2014-04-03,NA,NA,NA,0
28,29.59,2014-04-04,NA,NA,NA,0
28,29.59,2014-04-05,NA,NA,NA,0
28,29.59,2014-04-06,NA,NA,NA,0
28,29.59,2014-04-07,NA,NA,NA,0
28,29.59,2014-04-08,NA,NA,NA,0
28,29.59,2014-04-09,NA,NA,NA,0
28,29.59,2014-04-10,NA,NA,NA,0
28,29.59,2014-04-11,NA,NA,NA,0
28,29.59,2014-04-12,NA,NA,NA,0
28,29.59,2014-04-13,NA,NA,NA,0
28,29.59,2014-04-14,NA,NA,NA,0
28,29.59,2014-04-15,NA,NA,NA,0
28,29.59,2014-04-16,NA,NA,NA,0
28,29.59,2014-04-17,NA,NA,NA,0
28,29.59,2014-04-18,NA,NA,NA,0
28,29.59,2014-04-19,NA,NA,NA,0
28,29.59,2014-04-20,NA,NA,NA,0
28,29.59,2014-04-21,NA,NA,NA,0
28,29.59,2014-04-22,NA,NA,NA,0
28,29.59,2014-04-23,NA,NA,NA,0
28,29.59,2014-04-24,NA,NA,NA,0
28,29.59,2014-04-25,NA,NA,NA,0
28,29.59,2014-04-26,NA,NA,NA,0
28,29.59,2014-04-27,NA,NA,NA,0
28,29.59,2014-04-28,NA,NA,NA,0
28,29.59,2014-04-29,NA,NA,NA,0
28,29.59,2014-04-30,NA,NA,NA,0
28,29.59,2014-05-01,NA,NA,NA,0
28,29.59,2014-05-02,NA,NA,NA,0
28,29.59,2014-05-03,NA,NA,NA,0
28,29.59,2014-05-04,NA,NA,NA,0
28,29.59,2014-05-05,NA,NA,NA,0
28,29.59,2014-05-06,NA,NA,NA,0
28,29.59,2014-05-07,NA,NA,NA,0
28,29.59,2014-05-08,NA,NA,NA,0
28,29.59,2014-05-09,NA,NA,NA,0
28,29.59,2014-05-10,NA,NA,NA,0
28,29.59,2014-05-11,NA,NA,NA,0
28,29.59,2014-05-12,NA,NA,NA,0
28,29.59,2014-05-13,NA,NA,NA,0
28,29.59,2014-05-14,NA,NA,NA,0
28,29.59,2014-05-15,NA,NA,NA,0
28,29.59,2014-05-16,NA,NA,NA,0
28,29.59,2014-05-17,NA,NA,NA,0
28,29.59,2014-05-18,NA,NA,NA,0
28,29.59,2014-05-19,NA,NA,NA,0
28,29.59,2014-05-20,NA,NA,NA,0
28,29.59,2014-05-21,NA,NA,NA,0
28,29.59,2014-05-22,NA,NA,NA,0
28,29.59,2014-05-23,NA,NA,NA,0
28,29.59,2014-05-24,NA,NA,NA,0
28,29.59,2014-05-25,NA,NA,NA,0
28,29.59,2014-05-26,NA,NA,NA,0
28,29.59,2014-05-27,NA,NA,NA,0
28,29.59,2014-05-28,NA,NA,NA,0
28,29.59,2014-05-29,NA,NA,NA,0
28,29.59,2014-05-30,NA,NA,NA,0
28,29.59,2014-05-31,NA,NA,NA,0
28,29.59,2014-06-01,NA,NA,NA,0
28,29.59,2014-06-02,NA,NA,NA,0
28,29.59,2014-06-03,NA,NA,NA,0
28,29.59,2014-06-04,NA,NA,NA,0
28,29.59,2014-06-05,NA,NA,NA,0
28,29.59,2014-06-06,NA,NA,NA,0
28,29.59,2014-06-07,NA,NA,NA,0
28,29.59,2014-06-08,NA,NA,NA,0
28,29.59,2014-06-09,NA,NA,NA,0
28,29.59,2014-06-10,NA,NA,NA,0
28,29.59,2014-06-11,NA,NA,NA,0
28,29.59,2014-06-12,NA,NA,NA,0
28,29.59,2014-06-13,NA,NA,NA,0
28,29.59,2014-06-14,NA,NA,NA,0
28,29.59,2014-06-15,NA,NA,NA,0
28,29.59,2014-06-16,NA,NA,NA,0
28,29.59,2014-06-17,NA,NA,NA,0
28,29.59,2014-06-18,NA,NA,NA,0
28,29.59,2014-06-19,NA,NA,NA,0
28,29.59,2014-06-20,NA,NA,NA,0
28,29.59,2014-06-21,NA,NA,NA,0
28,29.59,2014-06-22,NA,NA,NA,0
28,29.59,2014-06-23,NA,NA,NA,0
28,29.59,2014-06-24,NA,NA,NA,0
28,29.59,2014-06-25,NA,NA,NA,0
28,29.59,2014-06-26,NA,NA,NA,0
28,29.59,2014-06-27,NA,NA,NA,0
28,29.59,2014-06-28,NA,NA,NA,0
28,29.59,2014-06-29,NA,NA,NA,0
28,29.59,2014-06-30,NA,NA,NA,0
28,29.59,2014-07-01,NA,NA,NA,0
28,29.59,2014-07-02,NA,NA,NA,0
28,29.59,2014-07-03,NA,NA,NA,0
28,29.59,2014-07-04,NA,NA,NA,0
28,29.59,2014-07-05,NA,NA,NA,0
28,29.59,2014-07-06,NA,NA,NA,0
28,29.59,2014-07-07,NA,NA,NA,0
28,29.59,2014-07-08,NA,NA,NA,0
28,29.59,2014-07-09,NA,NA,NA,0
28,29.59,2014-07-10,NA,NA,NA,0
28,29.59,2014-07-11,NA,NA,NA,0
28,29.59,2014-07-12,NA,NA,NA,0
28,29.59,2014-07-13,NA,NA,NA,0
28,29.59,2014-07-14,NA,NA,NA,0
28,29.59,2014-07-15,NA,NA,NA,0
28,29.59,2014-07-16,NA,NA,NA,0
28,29.59,2014-07-17,NA,NA,NA,0
28,29.59,2014-07-18,NA,NA,NA,0
28,29.59,2014-07-19,NA,NA,NA,0
28,29.59,2014-07-20,NA,NA,NA,0
28,29.59,2014-07-21,NA,NA,NA,0
28,29.59,2014-07-22,NA,NA,NA,0
28,29.59,2014-07-23,NA,NA,NA,0
28,29.59,2014-07-24,NA,NA,NA,0
28,29.59,2014-07-25,NA,NA,NA,0
28,29.59,2014-07-26,NA,NA,NA,0
28,29.59,2014-07-27,NA,NA,NA,0
28,29.59,2014-07-28,NA,NA,NA,0
28,29.59,2014-07-29,NA,NA,NA,0
28,29.59,2014-07-30,NA,NA,NA,0
28,29.59,2014-07-31,NA,NA,NA,0
28,29.59,2014-08-01,NA,NA,NA,0
28,29.59,2014-08-02,NA,NA,NA,0
28,29.59,2014-08-03,NA,NA,NA,0
28,29.59,2014-08-04,NA,NA,NA,0
28,29.59,2014-08-05,NA,NA,NA,0
28,29.59,2014-08-06,NA,NA,NA,0
28,29.59,2014-08-07,NA,NA,NA,0
28,29.59,2014-08-08,NA,NA,NA,0
28,29.59,2014-08-09,NA,NA,NA,0
28,29.59,2014-08-10,NA,NA,NA,0
28,29.59,2014-08-11,NA,NA,NA,0
28,29.59,2014-08-12,NA,NA,NA,0
28,29.59,2014-08-13,NA,NA,NA,0
28,29.59,2014-08-14,NA,NA,NA,0
28,29.59,2014-08-15,NA,NA,NA,0
28,29.59,2014-08-16,NA,NA,NA,0
28,29.59,2014-08-17,NA,NA,NA,0
28,29.59,2014-08-18,NA,NA,NA,0
28,29.59,2014-08-19,NA,NA,NA,0
28,29.59,2014-08-20,NA,NA,NA,0
28,29.59,2014-08-21,NA,NA,NA,0
28,29.59,2014-08-22,NA,NA,NA,0
28,29.59,2014-08-23,NA,NA,NA,0
28,29.59,2014-08-24,NA,NA,NA,0
28,29.59,2014-08-25,NA,NA,NA,0
28,29.59,2014-08-26,NA,NA,NA,0
28,29.59,2014-08-27,NA,NA,NA,0
28,29.59,2014-08-28,NA,NA,NA,0
28,29.59,2014-08-29,NA,NA,NA,0
28,29.59,2014-08-30,NA,NA,NA,0
28,29.59,2014-08-31,NA,NA,NA,0
28,34.59,2000-01-04,0.84,0.84,0.84,2
28,34.59,2000-01-05,0.8475,0.84,0.85,4
28,34.59,2000-01-06,0.845,0.84,0.85,4
28,34.59,2000-01-07,0.845,0.84,0.85,4
28,34.59,2000-01-08,0.8475,0.84,0.85,4
28,34.59,2000-01-09,0.8425,0.84,0.85,4
28,34.59,2000-01-10,0.8475,0.84,0.86,4
28,34.59,2000-01-11,0.845,0.84,0.85,4
28,34.59,2000-01-12,0.85,0.85,0.85,4
28,34.59,2000-01-13,0.8475,0.84,0.86,4
28,34.59,2000-01-14,0.8525,0.85,0.86,4
28,34.59,2000-01-15,0.845,0.84,0.85,4
28,34.59,2000-01-16,0.8525,0.85,0.86,4
28,34.59,2000-01-17,0.845,0.84,0.85,4
28,34.59,2000-01-18,0.845,0.84,0.85,4
28,34.59,2000-01-19,0.8525,0.84,0.86,4
28,34.59,2000-01-20,0.85,0.85,0.85,4
28,34.59,2000-01-21,0.845,0.84,0.85,4
28,34.59,2000-01-22,0.8525,0.85,0.86,4
28,34.59,2000-01-23,0.855,0.84,0.86,4
28,34.59,2000-01-24,0.8525,0.85,0.86,4
28,34.59,2000-01-25,0.86,0.85,0.87,4
28,34.59,2000-01-26,0.8525,0.85,0.86,4
28,34.59,2000-01-27,0.8425,0.84,0.85,4
28,34.59,2000-01-28,0.82,0.74,0.85,4
28,34.59,2000-01-29,0.8475,0.84,0.86,4
28,34.59,2000-01-30,0.8425,0.84,0.85,4
28,34.59,2000-01-31,0.82333,0.78,0.85,3
28,34.59,2000-02-01,0.84,0.83,0.85,4
28,34.59,2000-02-02,0.8375,0.83,0.84,4
28,34.59,2000-02-03,0.845,0.84,0.85,4
28,34.59,2000-02-04,0.8425,0.83,0.85,4
28,34.59,2000-02-05,0.84,0.84,0.84,4
28,34.59,2000-02-06,0.84,0.83,0.85,4
28,34.59,2000-02-07,0.84,0.84,0.84,4
28,34.59,2000-02-08,0.845,0.84,0.85,4
28,34.59,2000-02-09,0.8425,0.84,0.85,4
28,34.59,2000-02-10,0.835,0.83,0.84,4
28,34.59,2000-02-11,0.8425,0.84,0.85,4
28,34.59,2000-02-12,0.84,0.83,0.85,4
28,34.59,2000-02-13,0.8425,0.84,0.85,4
28,34.59,2000-02-14,0.8375,0.83,0.84,4
28,34.59,2000-02-15,0.8375,0.83,0.84,4
28,34.59,2000-02-16,0.84,0.84,0.84,4
28,34.59,2000-02-17,0.845,0.84,0.85,4
28,34.59,2000-02-18,0.835,0.83,0.84,4
28,34.59,2000-02-19,0.84,0.84,0.84,4
28,34.59,2000-02-20,0.84,0.83,0.85,4
28,34.59,2000-02-21,0.8375,0.83,0.84,4
28,34.59,2000-02-22,0.84,0.83,0.85,4
28,34.59,2000-02-23,0.84,0.83,0.85,4
28,34.59,2000-02-24,0.8325,0.83,0.84,4
28,34.59,2000-02-25,0.835,0.83,0.84,4
28,34.59,2000-02-26,0.8375,0.82,0.85,4
28,34.59,2000-02-27,0.835,0.83,0.84,4
28,34.59,2000-02-28,0.8375,0.83,0.85,4
28,34.59,2000-02-29,0.8325,0.82,0.84,4
28,34.59,2000-03-01,0.8375,0.83,0.84,4
28,34.59,2000-03-02,0.835,0.83,0.84,4
28,34.59,2000-03-03,0.84,0.84,0.84,4
28,34.59,2000-03-04,0.8375,0.83,0.84,4
28,34.59,2000-03-05,0.8375,0.83,0.84,4
28,34.59,2000-03-06,0.8325,0.83,0.84,4
28,34.59,2000-03-07,0.83667,0.83,0.84,3
28,34.59,2000-03-08,0.83,0.83,0.83,4
28,34.59,2000-03-09,0.8325,0.82,0.84,4
28,34.59,2000-03-10,0.8375,0.83,0.84,4
28,34.59,2000-03-11,0.835,0.83,0.84,4
28,34.59,2000-03-12,0.83,0.83,0.83,4
28,34.59,2000-03-13,0.835,0.83,0.84,4
28,34.59,2000-03-14,0.8325,0.83,0.84,4
28,34.59,2000-03-15,0.835,0.82,0.84,4
28,34.59,2000-03-16,0.8375,0.83,0.84,4
28,34.59,2000-03-17,0.8325,0.83,0.84,4
28,34.59,2000-03-18,0.8325,0.83,0.84,4
28,34.59,2000-03-19,0.835,0.82,0.84,4
28,34.59,2000-03-20,0.8325,0.82,0.84,4
28,34.59,2000-03-21,0.8275,0.82,0.83,4
28,34.59,2000-03-22,0.83,0.82,0.84,4
28,34.59,2000-03-23,0.83,0.82,0.84,4
28,34.59,2000-03-24,0.83,0.82,0.84,4
28,34.59,2000-03-25,0.825,0.82,0.83,4
28,34.59,2000-03-26,0.8325,0.83,0.84,4
28,34.59,2000-03-27,0.8375,0.83,0.84,4
28,34.59,2000-03-28,0.83,0.83,0.83,4
28,34.59,2000-03-29,0.8325,0.82,0.84,4
28,34.59,2000-03-30,0.8375,0.83,0.84,4
28,34.59,2000-03-31,0.83,0.82,0.84,4
28,34.59,2000-04-01,0.8325,0.83,0.84,4
28,34.59,2000-04-02,0.8275,0.82,0.83,4
28,34.59,2000-04-03,0.83,0.82,0.84,4
28,34.59,2000-04-04,0.83,0.82,0.84,4
28,34.59,2000-04-05,0.8325,0.82,0.84,4
28,34.59,2000-04-06,0.8275,0.82,0.83,4
28,34.59,2000-04-07,0.835,0.82,0.84,4
28,34.59,2000-04-08,0.83,0.82,0.84,4
28,34.59,2000-04-09,0.8325,0.83,0.84,4
28,34.59,2000-04-10,0.8325,0.83,0.84,4
28,34.59,2000-04-11,0.8325,0.82,0.84,4
28,34.59,2000-04-12,0.8325,0.82,0.84,4
28,34.59,2000-04-13,0.83,0.83,0.83,4
28,34.59,2000-04-14,0.8325,0.82,0.84,4
28,34.59,2000-04-15,0.825,0.82,0.83,4
28,34.59,2000-04-16,0.83,0.83,0.83,4
28,34.59,2000-04-17,0.83,0.83,0.83,4
28,34.59,2000-04-18,0.83,0.83,0.83,4
28,34.59,2000-04-19,0.83,0.83,0.83,4
28,34.59,2000-04-20,0.83,0.83,0.83,4
28,34.59,2000-04-21,0.83,0.83,0.83,4
28,34.59,2000-04-22,0.8275,0.82,0.83,4
28,34.59,2000-04-23,0.8275,0.82,0.83,4
28,34.59,2000-04-24,0.8275,0.82,0.84,4
28,34.59,2000-04-25,0.83,0.82,0.84,4
28,34.59,2000-04-26,NA,NA,NA,0
28,34.59,2000-04-27,NA,NA,NA,0
28,34.59,2000-04-28,NA,NA,NA,0
28,34.59,2000-04-29,NA,NA,NA,0
28,34.59,2000-04-30,NA,NA,NA,0
28,34.59,2000-05-01,NA,NA,NA,0
28,34.59,2000-05-02,NA,NA,NA,0
28,34.59,2000-05-03,NA,NA,NA,0
28,34.59,2000-05-04,NA,NA,NA,0
28,34.59,2000-05-05,NA,NA,NA,0
28,34.59,2000-05-06,NA,NA,NA,0
28,34.59,2000-05-07,NA,NA,NA,0
28,34.59,2000-05-08,NA,NA,NA,0
28,34.59,2000-05-09,NA,NA,NA,0
28,34.59,2000-05-10,NA,NA,NA,0
28,34.59,2000-05-11,NA,NA,NA,0
28,34.59,2000-05-12,NA,NA,NA,0
28,34.59,2000-05-13,NA,NA,NA,0
28,34.59,2000-05-14,NA,NA,NA,0
28,34.59,2000-05-15,NA,NA,NA,0
28,34.59,2000-05-16,NA,NA,NA,0
28,34.59,2000-05-17,NA,NA,NA,0
28,34.59,2000-05-18,NA,NA,NA,0
28,34.59,2000-05-19,NA,NA,NA,0
28,34.59,2000-05-20,NA,NA,NA,0
28,34.59,2000-05-21,NA,NA,NA,0
28,34.59,2000-05-22,NA,NA,NA,0
28,34.59,2000-05-23,NA,NA,NA,0
28,34.59,2000-05-24,NA,NA,NA,0
28,34.59,2000-05-25,NA,NA,NA,0
28,34.59,2000-05-26,NA,NA,NA,0
28,34.59,2000-05-27,NA,NA,NA,0
28,34.59,2000-05-28,NA,NA,NA,0
28,34.59,2000-05-29,NA,NA,NA,0
28,34.59,2000-05-30,NA,NA,NA,0
28,34.59,2000-05-31,NA,NA,NA,0
28,34.59,2000-06-01,NA,NA,NA,0
28,34.59,2000-06-02,NA,NA,NA,0
28,34.59,2000-06-03,NA,NA,NA,0
28,34.59,2000-06-04,NA,NA,NA,0
28,34.59,2000-06-05,NA,NA,NA,0
28,34.59,2000-06-06,NA,NA,NA,0
28,34.59,2000-06-07,NA,NA,NA,0
28,34.59,2000-06-08,NA,NA,NA,0
28,34.59,2000-06-09,NA,NA,NA,0
28,34.59,2000-06-10,NA,NA,NA,0
28,34.59,2000-06-11,NA,NA,NA,0
28,34.59,2000-06-12,NA,NA,NA,0
28,34.59,2000-06-13,NA,NA,NA,0
28,34.59,2000-06-14,NA,NA,NA,0
28,34.59,2000-06-15,NA,NA,NA,0
28,34.59,2000-06-16,NA,NA,NA,0
28,34.59,2000-06-17,NA,NA,NA,0
28,34.59,2000-06-18,NA,NA,NA,0
28,34.59,2000-06-19,NA,NA,NA,0
28,34.59,2000-06-20,NA,NA,NA,0
28,34.59,2000-06-21,NA,NA,NA,0
28,34.59,2000-06-22,NA,NA,NA,0
28,34.59,2000-06-23,NA,NA,NA,0
28,34.59,2000-06-24,NA,NA,NA,0
28,34.59,2000-06-25,NA,NA,NA,0
28,34.59,2000-06-26,NA,NA,NA,0
28,34.59,2000-06-27,NA,NA,NA,0
28,34.59,2000-06-28,NA,NA,NA,0
28,34.59,2000-06-29,NA,NA,NA,0
28,34.59,2000-06-30,NA,NA,NA,0
28,34.59,2000-07-01,NA,NA,NA,0
28,34.59,2000-07-02,NA,NA,NA,0
28,34.59,2000-07-03,NA,NA,NA,0
28,34.59,2000-07-04,NA,NA,NA,0
28,34.59,2000-07-05,NA,NA,NA,0
28,34.59,2000-07-06,NA,NA,NA,0
28,34.59,2000-07-07,NA,NA,NA,0
28,34.59,2000-07-08,NA,NA,NA,0
28,34.59,2000-07-09,NA,NA,NA,0
28,34.59,2000-07-10,NA,NA,NA,0
28,34.59,2000-07-11,NA,NA,NA,0
28,34.59,2000-07-12,NA,NA,NA,0
28,34.59,2000-07-13,NA,NA,NA,0
28,34.59,2000-07-14,NA,NA,NA,0
28,34.59,2000-07-15,NA,NA,NA,0
28,34.59,2000-07-16,NA,NA,NA,0
28,34.59,2000-07-17,NA,NA,NA,0
28,34.59,2000-07-18,NA,NA,NA,0
28,34.59,2000-07-19,NA,NA,NA,0
28,34.59,2000-07-20,NA,NA,NA,0
28,34.59,2000-07-21,NA,NA,NA,0
28,34.59,2000-07-22,NA,NA,NA,0
28,34.59,2000-07-23,NA,NA,NA,0
28,34.59,2000-07-24,NA,NA,NA,0
28,34.59,2000-07-25,NA,NA,NA,0
28,34.59,2000-07-26,NA,NA,NA,0
28,34.59,2000-07-27,NA,NA,NA,0
28,34.59,2000-07-28,NA,NA,NA,0
28,34.59,2000-07-29,NA,NA,NA,0
28,34.59,2000-07-30,NA,NA,NA,0
28,34.59,2000-07-31,NA,NA,NA,0
28,34.59,2000-08-01,NA,NA,NA,0
28,34.59,2000-08-02,NA,NA,NA,0
28,34.59,2000-08-03,NA,NA,NA,0
28,34.59,2000-08-04,NA,NA,NA,0
28,34.59,2000-08-05,NA,NA,NA,0
28,34.59,2000-08-06,NA,NA,NA,0
28,34.59,2000-08-07,NA,NA,NA,0
28,34.59,2000-08-08,NA,NA,NA,0
28,34.59,2000-08-09,NA,NA,NA,0
28,34.59,2000-08-10,NA,NA,NA,0
28,34.59,2000-08-11,NA,NA,NA,0
28,34.59,2000-08-12,NA,NA,NA,0
28,34.59,2000-08-13,NA,NA,NA,0
28,34.59,2000-08-14,NA,NA,NA,0
28,34.59,2000-08-15,NA,NA,NA,0
28,34.59,2000-08-16,NA,NA,NA,0
28,34.59,2000-08-17,NA,NA,NA,0
28,34.59,2000-08-18,NA,NA,NA,0
28,34.59,2000-08-19,NA,NA,NA,0
28,34.59,2000-08-20,NA,NA,NA,0
28,34.59,2000-08-21,NA,NA,NA,0
28,34.59,2000-08-22,NA,NA,NA,0
28,34.59,2000-08-23,NA,NA,NA,0
28,34.59,2000-08-24,NA,NA,NA,0
28,34.59,2000-08-25,NA,NA,NA,0
28,34.59,2000-08-26,NA,NA,NA,0
28,34.59,2000-08-27,NA,NA,NA,0
28,34.59,2000-08-28,NA,NA,NA,0
28,34.59,2000-08-29,NA,NA,NA,0
28,34.59,2000-08-30,NA,NA,NA,0
28,34.59,2000-08-31,NA,NA,NA,0
28,34.59,2000-09-01,NA,NA,NA,0
28,34.59,2000-09-02,NA,NA,NA,0
28,34.59,2000-09-03,NA,NA,NA,0
28,34.59,2000-09-04,NA,NA,NA,0
28,34.59,2000-09-05,NA,NA,NA,0
28,34.59,2000-09-06,NA,NA,NA,0
28,34.59,2000-09-07,NA,NA,NA,0
28,34.59,2000-09-08,NA,NA,NA,0
28,34.59,2000-09-09,NA,NA,NA,0
28,34.59,2000-09-10,NA,NA,NA,0
28,34.59,2000-09-11,NA,NA,NA,0
28,34.59,2000-09-12,NA,NA,NA,0
28,34.59,2000-09-13,NA,NA,NA,0
28,34.59,2000-09-14,NA,NA,NA,0
28,34.59,2000-09-15,NA,NA,NA,0
28,34.59,2000-09-16,NA,NA,NA,0
28,34.59,2000-09-17,NA,NA,NA,0
28,34.59,2000-09-18,NA,NA,NA,0
28,34.59,2000-09-19,NA,NA,NA,0
28,34.59,2000-09-20,NA,NA,NA,0
28,34.59,2000-09-21,NA,NA,NA,0
28,34.59,2000-09-22,NA,NA,NA,0
28,34.59,2000-09-23,NA,NA,NA,0
28,34.59,2000-09-24,NA,NA,NA,0
28,34.59,2000-09-25,NA,NA,NA,0
28,34.59,2000-09-26,NA,NA,NA,0
28,34.59,2000-09-27,NA,NA,NA,0
28,34.59,2000-09-28,NA,NA,NA,0
28,34.59,2000-09-29,NA,NA,NA,0
28,34.59,2000-09-30,NA,NA,NA,0
28,34.59,2000-10-01,NA,NA,NA,0
28,34.59,2000-10-02,NA,NA,NA,0
28,34.59,2000-10-03,NA,NA,NA,0
28,34.59,2000-10-04,NA,NA,NA,0
28,34.59,2000-10-05,NA,NA,NA,0
28,34.59,2000-10-06,NA,NA,NA,0
28,34.59,2000-10-07,0.81,0.81,0.81,1
28,34.59,2000-10-08,NA,NA,NA,0
28,34.59,2000-10-09,NA,NA,NA,0
28,34.59,2000-10-10,NA,NA,NA,0
28,34.59,2000-10-11,NA,NA,NA,0
28,34.59,2000-10-12,NA,NA,NA,0
28,34.59,2000-10-13,NA,NA,NA,0
28,34.59,2000-10-14,NA,NA,NA,0
28,34.59,2000-10-15,NA,NA,NA,0
28,34.59,2000-10-16,NA,NA,NA,0
28,34.59,2000-10-17,NA,NA,NA,0
28,34.59,2000-10-18,NA,NA,NA,0
28,34.59,2000-10-19,NA,NA,NA,0
28,34.59,2000-10-20,NA,NA,NA,0
28,34.59,2000-10-21,NA,NA,NA,0
28,34.59,2000-10-22,NA,NA,NA,0
28,34.59,2000-10-23,NA,NA,NA,0
28,34.59,2000-10-24,NA,NA,NA,0
28,34.59,2000-10-25,NA,NA,NA,0
28,34.59,2000-10-26,NA,NA,NA,0
28,34.59,2000-10-27,NA,NA,NA,0
28,34.59,2000-10-28,NA,NA,NA,0
28,34.59,2000-10-29,NA,NA,NA,0
28,34.59,2000-10-30,NA,NA,NA,0
28,34.59,2000-10-31,NA,NA,NA,0
28,34.59,2000-11-01,NA,NA,NA,0
28,34.59,2000-11-02,NA,NA,NA,0
28,34.59,2000-11-03,NA,NA,NA,0
28,34.59,2000-11-04,NA,NA,NA,0
28,34.59,2000-11-05,NA,NA,NA,0
28,34.59,2000-11-06,NA,NA,NA,0
28,34.59,2000-11-07,NA,NA,NA,0
28,34.59,2000-11-08,NA,NA,NA,0
28,34.59,2000-11-09,NA,NA,NA,0
28,34.59,2000-11-10,NA,NA,NA,0
28,34.59,2000-11-11,NA,NA,NA,0
28,34.59,2000-11-12,NA,NA,NA,0
28,34.59,2000-11-13,NA,NA,NA,0
28,34.59,2000-11-14,NA,NA,NA,0
28,34.59,2000-11-15,NA,NA,NA,0
28,34.59,2000-11-16,0.81,0.81,0.81,2
28,34.59,2000-11-17,0.8125,0.81,0.82,4
28,34.59,2000-11-18,0.8125,0.81,0.82,4
28,34.59,2000-11-19,0.81,0.81,0.81,4
28,34.59,2000-11-20,0.81,0.81,0.81,4
28,34.59,2000-11-21,0.81,0.81,0.81,4
28,34.59,2000-11-22,0.8125,0.81,0.82,4
28,34.59,2000-11-23,0.805,0.8,0.81,4
28,34.59,2000-11-24,0.795,0.73,0.83,4
28,34.59,2000-11-25,0.8125,0.81,0.82,4
28,34.59,2000-11-26,0.8125,0.81,0.82,4
28,34.59,2000-11-27,0.81,0.8,0.82,4
28,34.59,2000-11-28,0.8075,0.8,0.81,4
28,34.59,2000-11-29,0.81,0.81,0.81,4
28,34.59,2000-11-30,0.81,0.81,0.81,4
28,34.59,2000-12-01,0.81,0.81,0.81,4
28,34.59,2000-12-02,0.8075,0.8,0.81,4
28,34.59,2000-12-03,0.8125,0.81,0.82,4
28,34.59,2000-12-04,0.8125,0.81,0.82,4
28,34.59,2000-12-05,0.8125,0.81,0.82,4
28,34.59,2000-12-06,0.81,0.81,0.81,4
28,34.59,2000-12-07,0.81,0.81,0.81,4
28,34.59,2000-12-08,0.8075,0.8,0.81,4
28,34.59,2000-12-09,0.8125,0.81,0.82,4
28,34.59,2000-12-10,0.81,0.81,0.81,4
28,34.59,2000-12-11,0.805,0.8,0.81,4
28,34.59,2000-12-12,0.81,0.81,0.81,4
28,34.59,2000-12-13,0.81,0.81,0.81,4
28,34.59,2000-12-14,0.8125,0.81,0.82,4
28,34.59,2000-12-15,0.8075,0.8,0.82,4
28,34.59,2000-12-16,0.81,0.81,0.81,4
28,34.59,2000-12-17,0.81,0.81,0.81,4
28,34.59,2000-12-18,0.815,0.81,0.82,4
28,34.59,2000-12-19,0.815,0.81,0.82,4
28,34.59,2000-12-20,0.8125,0.81,0.82,4
28,34.59,2000-12-21,0.8125,0.81,0.82,4
28,34.59,2000-12-22,0.815,0.81,0.82,4
28,34.59,2000-12-23,0.81,0.81,0.81,4
28,34.59,2000-12-24,0.8125,0.81,0.82,4
28,34.59,2000-12-25,0.81,0.81,0.81,4
28,34.59,2000-12-26,0.81,0.81,0.81,4
28,34.59,2000-12-27,0.815,0.81,0.82,4
28,34.59,2000-12-28,0.8175,0.81,0.82,4
28,34.59,2000-12-29,0.8125,0.81,0.82,4
28,34.59,2000-12-30,0.815,0.81,0.82,4
28,34.59,2000-12-31,0.8175,0.81,0.82,4
28,34.59,2001-01-01,0.81,0.81,0.81,4
28,34.59,2001-01-02,0.8075,0.8,0.81,4
28,34.59,2001-01-03,0.81,0.81,0.81,4
28,34.59,2001-01-04,0.8125,0.81,0.82,4
28,34.59,2001-01-05,0.81,0.81,0.81,4
28,34.59,2001-01-06,0.8125,0.81,0.82,4
28,34.59,2001-01-07,0.81,0.81,0.81,4
28,34.59,2001-01-08,0.8,0.8,0.8,4
28,34.59,2001-01-09,0.8125,0.81,0.82,4
28,34.59,2001-01-10,0.81,0.81,0.81,4
28,34.59,2001-01-11,0.81,0.81,0.81,4
28,34.59,2001-01-12,0.81,0.81,0.81,4
28,34.59,2001-01-13,0.81,0.81,0.81,4
28,34.59,2001-01-14,0.81,0.81,0.81,4
28,34.59,2001-01-15,0.81,0.81,0.81,4
28,34.59,2001-01-16,0.815,0.81,0.82,4
28,34.59,2001-01-17,0.82,0.82,0.82,4
28,34.59,2001-01-18,0.8175,0.81,0.82,4
28,34.59,2001-01-19,0.82,0.82,0.82,4
28,34.59,2001-01-20,0.82,0.82,0.82,4
28,34.59,2001-01-21,0.8175,0.81,0.82,4
28,34.59,2001-01-22,0.82,0.82,0.82,4
28,34.59,2001-01-23,0.8125,0.81,0.82,4
28,34.59,2001-01-24,0.81,0.81,0.81,4
28,34.59,2001-01-25,0.81,0.81,0.81,4
28,34.59,2001-01-26,0.81,0.81,0.81,4
28,34.59,2001-01-27,0.81,0.81,0.81,4
28,34.59,2001-01-28,0.81,0.81,0.81,4
28,34.59,2001-01-29,0.81,0.81,0.81,4
28,34.59,2001-01-30,0.8125,0.81,0.82,4
28,34.59,2001-01-31,0.82,0.82,0.82,4
28,34.59,2001-02-01,0.8175,0.81,0.82,4
28,34.59,2001-02-02,0.81,0.81,0.81,4
28,34.59,2001-02-03,0.8125,0.81,0.82,4
28,34.59,2001-02-04,0.8175,0.81,0.82,4
28,34.59,2001-02-05,0.82,0.82,0.82,4
28,34.59,2001-02-06,0.8125,0.81,0.82,4
28,34.59,2001-02-07,0.81,0.81,0.81,4
28,34.59,2001-02-08,0.815,0.81,0.83,4
28,34.59,2001-02-09,0.81,0.81,0.81,4
28,34.59,2001-02-10,0.81,0.81,0.81,4
28,34.59,2001-02-11,0.81,0.81,0.81,4
28,34.59,2001-02-12,0.81,0.81,0.81,4
28,34.59,2001-02-13,0.82,0.81,0.83,4
28,34.59,2001-02-14,0.81,0.81,0.81,4
28,34.59,2001-02-15,0.81,0.81,0.81,4
28,34.59,2001-02-16,0.815,0.81,0.83,4
28,34.59,2001-02-17,0.81,0.81,0.81,4
28,34.59,2001-02-18,0.81,0.81,0.81,4
28,34.59,2001-02-19,0.81,0.81,0.81,4
28,34.59,2001-02-20,0.81,0.81,0.81,4
28,34.59,2001-02-21,0.8125,0.81,0.82,4
28,34.59,2001-02-22,0.81,0.81,0.81,4
28,34.59,2001-02-23,0.815,0.81,0.83,4
28,34.59,2001-02-24,0.81,0.81,0.81,4
28,34.59,2001-02-25,0.815,0.81,0.82,4
28,34.59,2001-02-26,0.82,0.82,0.82,4
28,34.59,2001-02-27,0.815,0.81,0.83,4
28,34.59,2001-02-28,0.81,0.81,0.81,4
28,34.59,2001-03-01,0.81,0.81,0.81,4
28,34.59,2001-03-02,0.81,0.81,0.81,4
28,34.59,2001-03-03,0.8175,0.81,0.82,4
28,34.59,2001-03-04,0.82,0.82,0.82,4
28,34.59,2001-03-05,0.8125,0.81,0.82,4
28,34.59,2001-03-06,0.8125,0.81,0.82,4
28,34.59,2001-03-07,0.815,0.81,0.82,4
28,34.59,2001-03-08,0.81,0.81,0.81,4
28,34.59,2001-03-09,0.81,0.81,0.81,4
28,34.59,2001-03-10,0.82,0.81,0.83,4
28,34.59,2001-03-11,0.81,0.81,0.81,4
28,34.59,2001-03-12,0.815,0.81,0.83,4
28,34.59,2001-03-13,0.82,0.81,0.83,4
28,34.59,2001-03-14,0.81,0.81,0.81,4
28,34.59,2001-03-15,0.82,0.81,0.83,4
28,34.59,2001-03-16,0.825,0.81,0.83,4
28,34.59,2001-03-17,0.83,0.83,0.83,4
28,34.59,2001-03-18,0.825,0.81,0.83,4
28,34.59,2001-03-19,0.825,0.81,0.83,4
28,34.59,2001-03-20,0.82,0.81,0.83,4
28,34.59,2001-03-21,0.825,0.81,0.83,4
28,34.59,2001-03-22,0.825,0.81,0.83,4
28,34.59,2001-03-23,0.83,0.83,0.83,4
28,34.59,2001-03-24,0.835,0.83,0.84,4
28,34.59,2001-03-25,0.83,0.82,0.84,4
28,34.59,2001-03-26,0.84,0.84,0.84,4
28,34.59,2001-03-27,0.83,0.82,0.84,4
28,34.59,2001-03-28,0.84,0.84,0.84,4
28,34.59,2001-03-29,0.835,0.82,0.84,4
28,34.59,2001-03-30,0.84,0.84,0.84,4
28,34.59,2001-03-31,0.835,0.82,0.84,4
28,34.59,2001-04-01,0.84,0.84,0.84,4
28,34.59,2001-04-02,0.84,0.84,0.84,4
28,34.59,2001-04-03,0.84,0.84,0.84,4
28,34.59,2001-04-04,0.84,0.84,0.84,4
28,34.59,2001-04-05,0.84,0.84,0.84,4
28,34.59,2001-04-06,0.84,0.84,0.84,4
28,34.59,2001-04-07,0.84,0.84,0.84,4
28,34.59,2001-04-08,0.84,0.84,0.84,4
28,34.59,2001-04-09,0.84,0.84,0.84,4
28,34.59,2001-04-10,0.84,0.84,0.84,4
28,34.59,2001-04-11,0.84,0.84,0.84,4
28,34.59,2001-04-12,0.84,0.84,0.84,4
28,34.59,2001-04-13,0.84,0.84,0.84,4
28,34.59,2001-04-14,0.84,0.84,0.84,4
28,34.59,2001-04-15,0.84,0.84,0.84,4
28,34.59,2001-04-16,0.84,0.84,0.84,4
28,34.59,2001-04-17,0.84,0.84,0.84,4
28,34.59,2001-04-18,0.84,0.84,0.84,4
28,34.59,2001-04-19,0.84,0.84,0.84,4
28,34.59,2001-04-20,0.84,0.84,0.84,4
28,34.59,2001-04-21,0.84,0.84,0.84,4
28,34.59,2001-04-22,0.84,0.84,0.84,4
28,34.59,2001-04-23,0.84,0.84,0.84,4
28,34.59,2001-04-24,0.84,0.84,0.84,4
28,34.59,2001-04-25,0.84,0.84,0.84,4
28,34.59,2001-04-26,0.84,0.84,0.84,4
28,34.59,2001-04-27,0.84,0.84,0.84,4
28,34.59,2001-04-28,0.84,0.84,0.84,4
28,34.59,2001-04-29,0.84,0.84,0.84,4
28,34.59,2001-04-30,0.835,0.82,0.84,4
28,34.59,2001-05-01,0.835,0.82,0.84,4
28,34.59,2001-05-02,0.835,0.82,0.84,4
28,34.59,2001-05-03,0.835,0.82,0.84,4
28,34.59,2001-05-04,0.8275,0.82,0.83,4
28,34.59,2001-05-05,0.83,0.83,0.83,4
28,34.59,2001-05-06,0.83,0.83,0.83,4
28,34.59,2001-05-07,0.83,0.83,0.83,4
28,34.59,2001-05-08,0.83,0.83,0.83,4
28,34.59,2001-05-09,0.83,0.83,0.83,4
28,34.59,2001-05-10,0.83,0.83,0.83,4
28,34.59,2001-05-11,0.83,0.83,0.83,4
28,34.59,2001-05-12,0.83,0.83,0.83,4
28,34.59,2001-05-13,0.83,0.83,0.83,4
28,34.59,2001-05-14,0.83,0.83,0.83,4
28,34.59,2001-05-15,0.83,0.83,0.83,4
28,34.59,2001-05-16,0.83,0.83,0.83,4
28,34.59,2001-05-17,0.83,0.83,0.83,4
28,34.59,2001-05-18,0.83,0.83,0.83,4
28,34.59,2001-05-19,0.83,0.83,0.83,4
28,34.59,2001-05-20,0.83,0.83,0.83,4
28,34.59,2001-05-21,0.83,0.83,0.83,4
28,34.59,2001-05-22,0.83,0.83,0.83,4
28,34.59,2001-05-23,0.83,0.83,0.83,4
28,34.59,2001-05-24,0.83,0.83,0.83,4
28,34.59,2001-05-25,0.83,0.83,0.83,4
28,34.59,2001-05-26,0.83,0.83,0.83,4
28,34.59,2001-05-27,0.8325,0.83,0.84,4
28,34.59,2001-05-28,0.83,0.83,0.83,4
28,34.59,2001-05-29,0.83,0.82,0.84,4
28,34.59,2001-05-30,0.835,0.83,0.84,4
28,34.59,2001-05-31,0.8275,0.82,0.83,4
28,34.59,2001-06-01,0.8225,0.82,0.83,4
28,34.59,2001-06-02,0.8275,0.82,0.83,4
28,34.59,2001-06-03,0.83,0.82,0.84,4
28,34.59,2001-06-04,0.825,0.82,0.83,4
28,34.59,2001-06-05,0.83,0.82,0.84,4
28,34.59,2001-06-06,0.8275,0.82,0.83,4
28,34.59,2001-06-07,0.825,0.82,0.84,4
28,34.59,2001-06-08,0.8325,0.82,0.84,4
28,34.59,2001-06-09,0.825,0.82,0.83,4
28,34.59,2001-06-10,0.825,0.82,0.83,4
28,34.59,2001-06-11,0.8175,0.81,0.82,4
28,34.59,2001-06-12,0.8225,0.81,0.83,4
28,34.59,2001-06-13,0.8275,0.82,0.83,4
28,34.59,2001-06-14,0.825,0.81,0.83,4
28,34.59,2001-06-15,0.82,0.81,0.83,4
28,34.59,2001-06-16,0.825,0.82,0.83,4
28,34.59,2001-06-17,0.8275,0.82,0.83,4
28,34.59,2001-06-18,0.8275,0.82,0.83,4
28,34.59,2001-06-19,0.8225,0.81,0.83,4
28,34.59,2001-06-20,0.815,0.81,0.82,4
28,34.59,2001-06-21,0.8175,0.81,0.83,4
28,34.59,2001-06-22,0.8225,0.81,0.83,4
28,34.59,2001-06-23,0.8175,0.81,0.82,4
28,34.59,2001-06-24,0.82,0.8,0.83,4
28,34.59,2001-06-25,0.815,0.8,0.83,4
28,34.59,2001-06-26,0.8175,0.81,0.83,4
28,34.59,2001-06-27,0.8075,0.79,0.82,4
28,34.59,2001-06-28,0.8175,0.81,0.83,4
28,34.59,2001-06-29,0.8175,0.81,0.83,4
28,34.59,2001-06-30,0.8225,0.81,0.83,4
28,34.59,2001-07-01,0.8125,0.81,0.82,4
28,34.59,2001-07-02,0.8125,0.81,0.82,4
28,34.59,2001-07-03,0.815,0.8,0.83,4
28,34.59,2001-07-04,0.805,0.8,0.81,4
28,34.59,2001-07-05,0.815,0.8,0.83,4
28,34.59,2001-07-06,0.805,0.79,0.82,4
28,34.59,2001-07-07,0.8125,0.81,0.82,4
28,34.59,2001-07-08,0.81,0.8,0.82,4
28,34.59,2001-07-09,0.8025,0.8,0.81,4
28,34.59,2001-07-10,0.8125,0.8,0.83,4
28,34.59,2001-07-11,0.8025,0.8,0.81,4
28,34.59,2001-07-12,0.8075,0.79,0.82,4
28,34.59,2001-07-13,0.8025,0.8,0.81,4
28,34.59,2001-07-14,0.8125,0.8,0.82,4
28,34.59,2001-07-15,0.8,0.79,0.81,4
28,34.59,2001-07-16,0.805,0.79,0.82,4
28,34.59,2001-07-17,0.8125,0.8,0.83,4
28,34.59,2001-07-18,0.805,0.8,0.81,4
28,34.59,2001-07-19,0.8025,0.8,0.81,4
28,34.59,2001-07-20,0.805,0.8,0.81,4
28,34.59,2001-07-21,0.805,0.8,0.81,4
28,34.59,2001-07-22,0.81,0.81,0.81,4
28,34.59,2001-07-23,0.8125,0.8,0.83,4
28,34.59,2001-07-24,0.8,0.79,0.81,4
28,34.59,2001-07-25,0.8075,0.8,0.82,4
28,34.59,2001-07-26,0.8,0.79,0.81,4
28,34.59,2001-07-27,0.8075,0.8,0.82,4
28,34.59,2001-07-28,0.815,0.8,0.83,4
28,34.59,2001-07-29,0.8125,0.8,0.82,4
28,34.59,2001-07-30,0.805,0.79,0.82,4
28,34.59,2001-07-31,0.8075,0.8,0.82,4
28,34.59,2001-08-01,0.815,0.8,0.83,4
28,34.59,2001-08-02,0.8075,0.8,0.81,4
28,34.59,2001-08-03,0.81,0.8,0.82,4
28,34.59,2001-08-04,0.805,0.79,0.82,4
28,34.59,2001-08-05,0.795,0.79,0.81,4
28,34.59,2001-08-06,0.8025,0.8,0.81,4
28,34.59,2001-08-07,0.81,0.8,0.82,4
28,34.59,2001-08-08,0.805,0.8,0.81,4
28,34.59,2001-08-09,0.8025,0.8,0.81,4
28,34.59,2001-08-10,0.8075,0.8,0.81,4
28,34.59,2001-08-11,0.805,0.8,0.82,4
28,34.59,2001-08-12,0.8075,0.8,0.82,4
28,34.59,2001-08-13,0.8025,0.79,0.81,4
28,34.59,2001-08-14,0.8075,0.8,0.82,4
28,34.59,2001-08-15,0.81,0.81,0.81,4
28,34.59,2001-08-16,0.8075,0.8,0.81,4
28,34.59,2001-08-17,0.8075,0.8,0.81,4
28,34.59,2001-08-18,0.805,0.8,0.81,4
28,34.59,2001-08-19,0.8075,0.8,0.82,4
28,34.59,2001-08-20,0.7975,0.79,0.8,4
28,34.59,2001-08-21,0.81,0.8,0.83,4
28,34.59,2001-08-22,0.81,0.81,0.81,4
28,34.59,2001-08-23,0.81,0.8,0.82,4
28,34.59,2001-08-24,0.81,0.8,0.82,4
28,34.59,2001-08-25,0.805,0.8,0.82,4
28,34.59,2001-08-26,0.81,0.8,0.82,4
28,34.59,2001-08-27,0.8125,0.81,0.82,4
28,34.59,2001-08-28,0.8125,0.81,0.82,4
28,34.59,2001-08-29,0.81,0.8,0.82,4
28,34.59,2001-08-30,0.805,0.8,0.81,4
28,34.59,2001-08-31,0.805,0.8,0.81,4
28,34.59,2001-09-01,0.805,0.8,0.81,4
28,34.59,2001-09-02,0.81,0.8,0.82,4
28,34.59,2001-09-03,0.8125,0.8,0.83,4
28,34.59,2001-09-04,0.81,0.81,0.81,4
28,34.59,2001-09-05,0.8075,0.8,0.81,4
28,34.59,2001-09-06,0.81,0.8,0.82,4
28,34.59,2001-09-07,0.805,0.8,0.81,4
28,34.59,2001-09-08,0.8075,0.8,0.81,4
28,34.59,2001-09-09,0.8125,0.81,0.82,4
28,34.59,2001-09-10,0.8125,0.81,0.82,4
28,34.59,2001-09-11,0.8125,0.81,0.82,4
28,34.59,2001-09-12,0.815,0.81,0.82,4
28,34.59,2001-09-13,0.8075,0.8,0.81,4
28,34.59,2001-09-14,0.8075,0.8,0.81,4
28,34.59,2001-09-15,0.81,0.81,0.81,4
28,34.59,2001-09-16,0.815,0.81,0.82,4
28,34.59,2001-09-17,0.815,0.81,0.82,4
28,34.59,2001-09-18,0.8075,0.8,0.81,4
28,34.59,2001-09-19,0.8125,0.81,0.82,4
28,34.59,2001-09-20,0.81,0.8,0.82,4
28,34.59,2001-09-21,0.8175,0.81,0.82,4
28,34.59,2001-09-22,0.8125,0.81,0.82,4
28,34.59,2001-09-23,0.81,0.81,0.81,4
28,34.59,2001-09-24,0.8075,0.8,0.81,4
28,34.59,2001-09-25,0.81,0.81,0.81,4
28,34.59,2001-09-26,0.81,0.8,0.82,4
28,34.59,2001-09-27,0.8175,0.81,0.83,4
28,34.59,2001-09-28,0.82,0.81,0.83,4
28,34.59,2001-09-29,0.81,0.8,0.82,4
28,34.59,2001-09-30,0.815,0.81,0.82,4
28,34.59,2001-10-01,0.82,0.81,0.83,4
28,34.59,2001-10-02,0.82,0.81,0.83,4
28,34.59,2001-10-03,0.815,0.81,0.82,4
28,34.59,2001-10-04,0.81,0.81,0.81,4
28,34.59,2001-10-05,0.8125,0.81,0.82,4
28,34.59,2001-10-06,0.8125,0.81,0.82,4
28,34.59,2001-10-07,0.81,0.8,0.82,4
28,34.59,2001-10-08,0.8125,0.81,0.82,4
28,34.59,2001-10-09,0.815,0.8,0.82,4
28,34.59,2001-10-10,0.815,0.8,0.83,4
28,34.59,2001-10-11,0.825,0.81,0.84,4
28,34.59,2001-10-12,0.82,0.81,0.83,4
28,34.59,2001-10-13,0.8125,0.81,0.82,4
28,34.59,2001-10-14,0.8175,0.81,0.83,4
28,34.59,2001-10-15,0.8125,0.81,0.82,4
28,34.59,2001-10-16,0.815,0.81,0.82,4
28,34.59,2001-10-17,0.8125,0.8,0.82,4
28,34.59,2001-10-18,0.815,0.81,0.82,4
28,34.59,2001-10-19,0.8175,0.81,0.82,4
28,34.59,2001-10-20,0.8125,0.81,0.82,4
28,34.59,2001-10-21,0.815,0.81,0.82,4
28,34.59,2001-10-22,0.8125,0.8,0.82,4
28,34.59,2001-10-23,0.815,0.81,0.83,4
28,34.59,2001-10-24,0.81,0.8,0.82,4
28,34.59,2001-10-25,0.8175,0.81,0.82,4
28,34.59,2001-10-26,0.81,0.81,0.81,4
28,34.59,2001-10-27,0.8175,0.81,0.82,4
28,34.59,2001-10-28,0.815,0.81,0.82,4
28,34.59,2001-10-29,0.815,0.81,0.82,4
28,34.59,2001-10-30,0.8175,0.81,0.82,4
28,34.59,2001-10-31,0.815,0.81,0.82,4
28,34.59,2001-11-01,0.8175,0.8,0.83,4
28,34.59,2001-11-02,0.8125,0.81,0.82,4
28,34.59,2001-11-03,0.815,0.81,0.82,4
28,34.59,2001-11-04,0.815,0.81,0.82,4
28,34.59,2001-11-05,0.815,0.81,0.82,4
28,34.59,2001-11-06,0.8175,0.81,0.82,4
28,34.59,2001-11-07,0.8175,0.81,0.82,4
28,34.59,2001-11-08,0.815,0.81,0.82,4
28,34.59,2001-11-09,0.82,0.81,0.83,4
28,34.59,2001-11-10,0.815,0.81,0.82,4
28,34.59,2001-11-11,0.8175,0.81,0.82,4
28,34.59,2001-11-12,0.81,0.81,0.81,4
28,34.59,2001-11-13,0.8125,0.81,0.82,4
28,34.59,2001-11-14,0.82,0.82,0.82,4
28,34.59,2001-11-15,0.8175,0.81,0.82,4
28,34.59,2001-11-16,0.8225,0.82,0.83,4
28,34.59,2001-11-17,0.8175,0.81,0.82,4
28,34.59,2001-11-18,0.82,0.81,0.83,4
28,34.59,2001-11-19,0.8175,0.81,0.82,4
28,34.59,2001-11-20,0.8125,0.81,0.82,4
28,34.59,2001-11-21,0.8225,0.81,0.83,4
28,34.59,2001-11-22,0.8125,0.81,0.82,4
28,34.59,2001-11-23,0.8225,0.81,0.83,4
28,34.59,2001-11-24,0.825,0.82,0.83,4
28,34.59,2001-11-25,0.82,0.81,0.83,4
28,34.59,2001-11-26,0.8175,0.81,0.83,4
28,34.59,2001-11-27,0.8225,0.82,0.83,4
28,34.59,2001-11-28,0.82,0.81,0.83,4
28,34.59,2001-11-29,0.815,0.81,0.82,4
28,34.59,2001-11-30,0.815,0.81,0.82,4
28,34.59,2001-12-01,0.815,0.81,0.82,4
28,34.59,2001-12-02,0.8225,0.82,0.83,4
28,34.59,2001-12-03,0.815,0.81,0.82,4
28,34.59,2001-12-04,0.8175,0.81,0.82,4
28,34.59,2001-12-05,0.8225,0.82,0.83,4
28,34.59,2001-12-06,0.82,0.82,0.82,4
28,34.59,2001-12-07,0.8225,0.82,0.83,4
28,34.59,2001-12-08,0.8175,0.81,0.82,4
28,34.59,2001-12-09,0.825,0.82,0.83,4
28,34.59,2001-12-10,0.8225,0.82,0.83,4
28,34.59,2001-12-11,0.8225,0.82,0.83,4
28,34.59,2001-12-12,0.825,0.82,0.83,4
28,34.59,2001-12-13,0.83,0.83,0.83,4
28,34.59,2001-12-14,0.8325,0.83,0.84,4
28,34.59,2001-12-15,0.8225,0.82,0.83,4
28,34.59,2001-12-16,0.825,0.82,0.83,4
28,34.59,2001-12-17,0.82,0.82,0.82,4
28,34.59,2001-12-18,0.82,0.81,0.83,4
28,34.59,2001-12-19,0.815,0.81,0.82,4
28,34.59,2001-12-20,0.825,0.82,0.83,4
28,34.59,2001-12-21,0.825,0.82,0.83,4
28,34.59,2001-12-22,0.8175,0.81,0.82,4
28,34.59,2001-12-23,0.8275,0.82,0.84,4
28,34.59,2001-12-24,0.825,0.82,0.83,4
28,34.59,2001-12-25,0.8175,0.81,0.82,4
28,34.59,2001-12-26,0.8225,0.82,0.83,4
28,34.59,2001-12-27,0.8275,0.82,0.84,4
28,34.59,2001-12-28,0.82,0.81,0.83,4
28,34.59,2001-12-29,0.82,0.81,0.83,4
28,34.59,2001-12-30,0.825,0.81,0.83,4
28,34.59,2001-12-31,0.8275,0.82,0.84,4
28,34.59,2002-01-01,0.8225,0.82,0.83,4
28,34.59,2002-01-02,0.8275,0.82,0.83,4
28,34.59,2002-01-03,0.8225,0.82,0.83,4
28,34.59,2002-01-04,0.82,0.82,0.82,4
28,34.59,2002-01-05,0.8175,0.81,0.82,4
28,34.59,2002-01-06,0.825,0.82,0.83,4
28,34.59,2002-01-07,0.8225,0.82,0.83,4
28,34.59,2002-01-08,0.8275,0.82,0.83,4
28,34.59,2002-01-09,0.825,0.82,0.83,4
28,34.59,2002-01-10,0.825,0.82,0.83,4
28,34.59,2002-01-11,0.825,0.82,0.83,4
28,34.59,2002-01-12,0.825,0.82,0.83,4
28,34.59,2002-01-13,0.825,0.82,0.83,4
28,34.59,2002-01-14,0.8225,0.82,0.83,4
28,34.59,2002-01-15,0.83,0.82,0.84,4
28,34.59,2002-01-16,0.83,0.82,0.84,4
28,34.59,2002-01-17,0.83,0.82,0.84,4
28,34.59,2002-01-18,0.825,0.81,0.83,4
28,34.59,2002-01-19,0.82,0.82,0.82,4
28,34.59,2002-01-20,0.825,0.82,0.83,4
28,34.59,2002-01-21,0.8225,0.82,0.83,4
28,34.59,2002-01-22,0.82,0.81,0.83,4
28,34.59,2002-01-23,0.825,0.82,0.83,4
28,34.59,2002-01-24,0.8275,0.82,0.83,4
28,34.59,2002-01-25,0.8225,0.82,0.83,4
28,34.59,2002-01-26,0.8225,0.82,0.83,4
28,34.59,2002-01-27,0.8225,0.82,0.83,4
28,34.59,2002-01-28,0.825,0.82,0.83,4
28,34.59,2002-01-29,0.825,0.81,0.83,4
28,34.59,2002-01-30,0.8275,0.82,0.83,4
28,34.59,2002-01-31,0.8275,0.82,0.84,4
28,34.59,2002-02-01,0.83,0.83,0.83,4
28,34.59,2002-02-02,0.8275,0.82,0.84,4
28,34.59,2002-02-03,0.8275,0.82,0.84,4
28,34.59,2002-02-04,0.83,0.83,0.83,4
28,34.59,2002-02-05,0.825,0.81,0.83,4
28,34.59,2002-02-06,0.8225,0.82,0.83,4
28,34.59,2002-02-07,0.8225,0.82,0.83,4
28,34.59,2002-02-08,0.8325,0.83,0.84,4
28,34.59,2002-02-09,0.8275,0.82,0.83,4
28,34.59,2002-02-10,0.825,0.82,0.83,4
28,34.59,2002-02-11,0.82,0.81,0.83,4
28,34.59,2002-02-12,0.825,0.82,0.84,4
28,34.59,2002-02-13,0.82,0.81,0.83,4
28,34.59,2002-02-14,0.83,0.83,0.83,4
28,34.59,2002-02-15,0.825,0.82,0.83,4
28,34.59,2002-02-16,0.825,0.81,0.83,4
28,34.59,2002-02-17,0.8275,0.82,0.83,4
28,34.59,2002-02-18,0.8325,0.82,0.84,4
28,34.59,2002-02-19,0.825,0.82,0.83,4
28,34.59,2002-02-20,0.825,0.82,0.84,4
28,34.59,2002-02-21,0.8275,0.82,0.84,4
28,34.59,2002-02-22,0.8225,0.81,0.83,4
28,34.59,2002-02-23,0.8225,0.81,0.83,4
28,34.59,2002-02-24,0.8275,0.82,0.84,4
28,34.59,2002-02-25,0.825,0.82,0.83,4
28,34.59,2002-02-26,0.825,0.82,0.83,4
28,34.59,2002-02-27,0.8225,0.82,0.83,4
28,34.59,2002-02-28,0.8225,0.81,0.83,4
28,34.59,2002-03-01,0.83,0.82,0.84,4
28,34.59,2002-03-02,0.8275,0.82,0.84,4
28,34.59,2002-03-03,0.83,0.83,0.83,4
28,34.59,2002-03-04,0.825,0.82,0.83,4
28,34.59,2002-03-05,0.825,0.82,0.83,4
28,34.59,2002-03-06,0.83,0.82,0.84,4
28,34.59,2002-03-07,0.83,0.83,0.83,4
28,34.59,2002-03-08,0.83,0.82,0.84,4
28,34.59,2002-03-09,0.83,0.82,0.84,4
28,34.59,2002-03-10,0.83,0.82,0.84,4
28,34.59,2002-03-11,0.83,0.82,0.84,4
28,34.59,2002-03-12,0.83,0.83,0.83,4
28,34.59,2002-03-13,0.8325,0.83,0.84,4
28,34.59,2002-03-14,0.83,0.83,0.83,4
28,34.59,2002-03-15,0.825,0.82,0.83,4
28,34.59,2002-03-16,0.8275,0.82,0.83,4
28,34.59,2002-03-17,0.83,0.82,0.84,4
28,34.59,2002-03-18,0.8275,0.82,0.84,4
28,34.59,2002-03-19,0.825,0.82,0.83,4
28,34.59,2002-03-20,0.8175,0.77,0.84,4
28,34.59,2002-03-21,0.8275,0.82,0.83,4
28,34.59,2002-03-22,0.8325,0.82,0.84,4
28,34.59,2002-03-23,0.835,0.83,0.84,4
28,34.59,2002-03-24,0.83,0.82,0.84,4
28,34.59,2002-03-25,0.835,0.82,0.84,4
28,34.59,2002-03-26,0.8325,0.82,0.84,4
28,34.59,2002-03-27,0.835,0.83,0.84,4
28,34.59,2002-03-28,0.8325,0.83,0.84,4
28,34.59,2002-03-29,0.825,0.82,0.83,4
28,34.59,2002-03-30,0.835,0.83,0.84,4
28,34.59,2002-03-31,0.8275,0.82,0.83,4
28,34.59,2002-04-01,0.8225,0.81,0.83,4
28,34.59,2002-04-02,0.825,0.82,0.84,4
28,34.59,2002-04-03,0.83,0.82,0.84,4
28,34.59,2002-04-04,0.83,0.82,0.84,4
28,34.59,2002-04-05,0.8275,0.82,0.84,4
28,34.59,2002-04-06,0.8275,0.81,0.84,4
28,34.59,2002-04-07,0.8375,0.83,0.84,4
28,34.59,2002-04-08,0.82,0.81,0.83,4
28,34.59,2002-04-09,0.8275,0.82,0.84,4
28,34.59,2002-04-10,0.83,0.82,0.84,4
28,34.59,2002-04-11,0.8275,0.82,0.84,4
28,34.59,2002-04-12,0.8275,0.82,0.84,4
28,34.59,2002-04-13,0.8275,0.82,0.83,4
28,34.59,2002-04-14,0.83,0.83,0.83,4
28,34.59,2002-04-15,0.825,0.82,0.83,4
28,34.59,2002-04-16,0.835,0.82,0.84,4
28,34.59,2002-04-17,0.825,0.82,0.83,4
28,34.59,2002-04-18,0.8325,0.83,0.84,4
28,34.59,2002-04-19,0.825,0.82,0.83,4
28,34.59,2002-04-20,0.825,0.82,0.83,4
28,34.59,2002-04-21,0.8325,0.82,0.84,4
28,34.59,2002-04-22,0.8325,0.83,0.84,4
28,34.59,2002-04-23,0.8225,0.81,0.83,4
28,34.59,2002-04-24,0.83,0.82,0.84,4
28,34.59,2002-04-25,0.8275,0.82,0.83,4
28,34.59,2002-04-26,0.82,0.81,0.83,4
28,34.59,2002-04-27,0.82,0.82,0.82,4
28,34.59,2002-04-28,0.8325,0.83,0.84,4
28,34.59,2002-04-29,0.8325,0.83,0.84,4
28,34.59,2002-04-30,0.83,0.82,0.84,4
28,34.59,2002-05-01,0.8325,0.82,0.84,4
28,34.59,2002-05-02,0.8175,0.81,0.83,4
28,34.59,2002-05-03,0.8125,0.81,0.82,4
28,34.59,2002-05-04,0.8275,0.82,0.83,4
28,34.59,2002-05-05,0.8275,0.82,0.84,4
28,34.59,2002-05-06,0.8275,0.82,0.84,4
28,34.59,2002-05-07,0.825,0.82,0.83,4
28,34.59,2002-05-08,0.825,0.82,0.83,4
28,34.59,2002-05-09,0.8275,0.82,0.84,4
28,34.59,2002-05-10,0.8275,0.82,0.84,4
28,34.59,2002-05-11,0.83,0.83,0.83,4
28,34.59,2002-05-12,0.8275,0.82,0.83,4
28,34.59,2002-05-13,0.8275,0.82,0.83,4
28,34.59,2002-05-14,0.83,0.82,0.84,4
28,34.59,2002-05-15,0.8275,0.82,0.84,4
28,34.59,2002-05-16,0.83,0.82,0.84,4
28,34.59,2002-05-17,0.835,0.82,0.85,4
28,34.59,2002-05-18,0.8275,0.82,0.83,4
28,34.59,2002-05-19,0.8275,0.82,0.83,4
28,34.59,2002-05-20,0.83,0.82,0.84,4
28,34.59,2002-05-21,0.8325,0.82,0.84,4
28,34.59,2002-05-22,0.825,0.82,0.83,4
28,34.59,2002-05-23,0.8325,0.83,0.84,4
28,34.59,2002-05-24,0.835,0.82,0.85,4
28,34.59,2002-05-25,0.8325,0.82,0.85,4
28,34.59,2002-05-26,0.8325,0.83,0.84,4
28,34.59,2002-05-27,0.8225,0.82,0.83,4
28,34.59,2002-05-28,0.825,0.82,0.83,4
28,34.59,2002-05-29,0.8325,0.83,0.84,4
28,34.59,2002-05-30,0.8275,0.82,0.83,4
28,34.59,2002-05-31,0.8325,0.82,0.85,4
28,34.59,2002-06-01,0.835,0.82,0.85,4
28,34.59,2002-06-02,0.83,0.81,0.84,4
28,34.59,2002-06-03,0.83,0.82,0.84,4
28,34.59,2002-06-04,0.825,0.82,0.83,4
28,34.59,2002-06-05,0.825,0.82,0.83,4
28,34.59,2002-06-06,0.8325,0.83,0.84,4
28,34.59,2002-06-07,0.825,0.82,0.83,4
28,34.59,2002-06-08,0.825,0.82,0.84,4
28,34.59,2002-06-09,0.8225,0.82,0.83,4
28,34.59,2002-06-10,0.8275,0.82,0.84,4
28,34.59,2002-06-11,0.8275,0.81,0.84,4
28,34.59,2002-06-12,0.8275,0.82,0.84,4
28,34.59,2002-06-13,0.83,0.82,0.84,4
28,34.59,2002-06-14,0.83,0.83,0.83,4
28,34.59,2002-06-15,0.8325,0.82,0.84,4
28,34.59,2002-06-16,0.8325,0.83,0.84,4
28,34.59,2002-06-17,0.83,0.82,0.84,4
28,34.59,2002-06-18,0.8275,0.82,0.84,4
28,34.59,2002-06-19,0.83,0.83,0.83,4
28,34.59,2002-06-20,0.83,0.82,0.84,4
28,34.59,2002-06-21,0.825,0.82,0.83,4
28,34.59,2002-06-22,0.8275,0.82,0.84,4
28,34.59,2002-06-23,0.8325,0.82,0.84,4
28,34.59,2002-06-24,0.83,0.83,0.83,4
28,34.59,2002-06-25,0.8325,0.83,0.84,4
28,34.59,2002-06-26,0.83,0.82,0.84,4
28,34.59,2002-06-27,0.8275,0.82,0.83,4
28,34.59,2002-06-28,0.825,0.82,0.83,4
28,34.59,2002-06-29,0.83,0.82,0.84,4
28,34.59,2002-06-30,0.8275,0.82,0.83,4
28,34.59,2002-07-01,0.8275,0.82,0.84,4
28,34.59,2002-07-02,0.8275,0.82,0.84,4
28,34.59,2002-07-03,0.825,0.82,0.83,4
28,34.59,2002-07-04,0.8225,0.82,0.83,4
28,34.59,2002-07-05,0.825,0.82,0.83,4
28,34.59,2002-07-06,0.8275,0.82,0.83,4
28,34.59,2002-07-07,0.8275,0.82,0.84,4
28,34.59,2002-07-08,0.825,0.81,0.83,4
28,34.59,2002-07-09,0.8275,0.82,0.84,4
28,34.59,2002-07-10,0.83,0.83,0.83,4
28,34.59,2002-07-11,0.8275,0.82,0.83,4
28,34.59,2002-07-12,0.8275,0.82,0.83,4
28,34.59,2002-07-13,0.83,0.83,0.83,4
28,34.59,2002-07-14,0.825,0.82,0.84,4
28,34.59,2002-07-15,0.8325,0.83,0.84,4
28,34.59,2002-07-16,0.8275,0.82,0.84,4
28,34.59,2002-07-17,0.8275,0.82,0.83,4
28,34.59,2002-07-18,0.83,0.83,0.83,4
28,34.59,2002-07-19,0.8225,0.82,0.83,4
28,34.59,2002-07-20,0.8325,0.83,0.84,4
28,34.59,2002-07-21,0.825,0.82,0.83,4
28,34.59,2002-07-22,0.8225,0.81,0.83,4
28,34.59,2002-07-23,0.8275,0.82,0.83,4
28,34.59,2002-07-24,0.83,0.82,0.85,4
28,34.59,2002-07-25,0.8225,0.82,0.83,4
28,34.59,2002-07-26,0.825,0.82,0.83,4
28,34.59,2002-07-27,0.83,0.82,0.84,4
28,34.59,2002-07-28,0.8275,0.82,0.83,4
28,34.59,2002-07-29,0.825,0.82,0.83,4
28,34.59,2002-07-30,0.8225,0.81,0.83,4
28,34.59,2002-07-31,0.825,0.82,0.83,4
28,34.59,2002-08-01,0.83,0.82,0.85,4
28,34.59,2002-08-02,0.83,0.82,0.84,4
28,34.59,2002-08-03,0.825,0.81,0.84,4
28,34.59,2002-08-04,0.83,0.83,0.83,4
28,34.59,2002-08-05,0.8275,0.82,0.84,4
28,34.59,2002-08-06,0.825,0.82,0.83,4
28,34.59,2002-08-07,0.82,0.82,0.82,4
28,34.59,2002-08-08,0.825,0.82,0.83,4
28,34.59,2002-08-09,0.825,0.82,0.83,4
28,34.59,2002-08-10,0.8225,0.82,0.83,4
28,34.59,2002-08-11,0.8225,0.82,0.83,4
28,34.59,2002-08-12,0.82,0.82,0.82,4
28,34.59,2002-08-13,0.825,0.82,0.84,4
28,34.59,2002-08-14,0.8275,0.82,0.84,4
28,34.59,2002-08-15,0.8325,0.82,0.84,4
28,34.59,2002-08-16,0.8275,0.82,0.83,4
28,34.59,2002-08-17,0.83,0.82,0.84,4
28,34.59,2002-08-18,0.83,0.83,0.83,4
28,34.59,2002-08-19,0.8275,0.82,0.83,4
28,34.59,2002-08-20,0.825,0.81,0.84,4
28,34.59,2002-08-21,0.8275,0.82,0.83,4
28,34.59,2002-08-22,0.8225,0.81,0.83,4
28,34.59,2002-08-23,0.82,0.81,0.83,4
28,34.59,2002-08-24,0.82,0.81,0.83,4
28,34.59,2002-08-25,0.825,0.82,0.83,4
28,34.59,2002-08-26,0.8225,0.81,0.83,4
28,34.59,2002-08-27,0.8275,0.82,0.83,4
28,34.59,2002-08-28,0.825,0.82,0.84,4
28,34.59,2002-08-29,0.8175,0.81,0.82,4
28,34.59,2002-08-30,0.8275,0.82,0.83,4
28,34.59,2002-08-31,0.8225,0.82,0.83,4
28,34.59,2002-09-01,0.8175,0.81,0.82,4
28,34.59,2002-09-02,0.825,0.82,0.83,4
28,34.59,2002-09-03,0.8225,0.81,0.83,4
28,34.59,2002-09-04,0.8225,0.82,0.83,4
28,34.59,2002-09-05,0.825,0.82,0.83,4
28,34.59,2002-09-06,0.825,0.81,0.83,4
28,34.59,2002-09-07,0.8225,0.81,0.83,4
28,34.59,2002-09-08,0.825,0.82,0.84,4
28,34.59,2002-09-09,0.825,0.81,0.84,4
28,34.59,2002-09-10,0.82,0.82,0.82,4
28,34.59,2002-09-11,0.815,0.81,0.82,4
28,34.59,2002-09-12,0.83,0.82,0.84,4
28,34.59,2002-09-13,0.83,0.82,0.84,4
28,34.59,2002-09-14,0.8175,0.81,0.83,4
28,34.59,2002-09-15,0.83,0.82,0.84,4
28,34.59,2002-09-16,0.825,0.82,0.84,4
28,34.59,2002-09-17,0.8225,0.82,0.83,4
28,34.59,2002-09-18,0.83,0.82,0.84,4
28,34.59,2002-09-19,0.8225,0.82,0.83,4
28,34.59,2002-09-20,0.825,0.81,0.83,4
28,34.59,2002-09-21,0.8275,0.82,0.84,4
28,34.59,2002-09-22,0.825,0.82,0.83,4
28,34.59,2002-09-23,0.82,0.82,0.82,4
28,34.59,2002-09-24,0.82,0.81,0.83,4
28,34.59,2002-09-25,0.82,0.82,0.82,4
28,34.59,2002-09-26,0.8225,0.81,0.83,4
28,34.59,2002-09-27,0.82,0.82,0.82,4
28,34.59,2002-09-28,0.83,0.82,0.84,4
28,34.59,2002-09-29,0.83,0.82,0.84,4
28,34.59,2002-09-30,0.83,0.82,0.84,4
28,34.59,2002-10-01,0.8275,0.82,0.83,4
28,34.59,2002-10-02,0.825,0.82,0.83,4
28,34.59,2002-10-03,0.8275,0.82,0.83,4
28,34.59,2002-10-04,0.825,0.82,0.83,4
28,34.59,2002-10-05,0.825,0.81,0.83,4
28,34.59,2002-10-06,0.8225,0.82,0.83,4
28,34.59,2002-10-07,0.8225,0.82,0.83,4
28,34.59,2002-10-08,0.825,0.81,0.83,4
28,34.59,2002-10-09,0.82,0.82,0.82,4
28,34.59,2002-10-10,0.8225,0.82,0.83,4
28,34.59,2002-10-11,0.8225,0.82,0.83,4
28,34.59,2002-10-12,0.82,0.82,0.82,4
28,34.59,2002-10-13,0.825,0.81,0.84,4
28,34.59,2002-10-14,0.8225,0.82,0.83,4
28,34.59,2002-10-15,0.82,0.81,0.83,4
28,34.59,2002-10-16,0.825,0.82,0.83,4
28,34.59,2002-10-17,0.82,0.82,0.82,4
28,34.59,2002-10-18,0.8275,0.82,0.83,4
28,34.59,2002-10-19,0.825,0.82,0.84,4
28,34.59,2002-10-20,0.825,0.82,0.83,4
28,34.59,2002-10-21,0.825,0.82,0.83,4
28,34.59,2002-10-22,0.825,0.82,0.83,4
28,34.59,2002-10-23,0.8275,0.82,0.83,4
28,34.59,2002-10-24,0.825,0.81,0.84,4
28,34.59,2002-10-25,0.825,0.82,0.83,4
28,34.59,2002-10-26,0.8275,0.82,0.84,4
28,34.59,2002-10-27,0.8275,0.82,0.83,4
28,34.59,2002-10-28,0.83,0.83,0.83,4
28,34.59,2002-10-29,0.825,0.82,0.83,4
28,34.59,2002-10-30,0.82,0.81,0.83,4
28,34.59,2002-10-31,0.83,0.83,0.83,4
28,34.59,2002-11-01,0.8275,0.82,0.83,4
28,34.59,2002-11-02,0.83,0.83,0.83,4
28,34.59,2002-11-03,0.825,0.81,0.84,4
28,34.59,2002-11-04,0.825,0.82,0.83,4
28,34.59,2002-11-05,0.8275,0.82,0.83,4
28,34.59,2002-11-06,0.8225,0.82,0.83,4
28,34.59,2002-11-07,0.8225,0.82,0.83,4
28,34.59,2002-11-08,0.83,0.83,0.83,4
28,34.59,2002-11-09,0.825,0.82,0.83,4
28,34.59,2002-11-10,0.825,0.82,0.83,4
28,34.59,2002-11-11,0.83,0.83,0.83,4
28,34.59,2002-11-12,0.8275,0.82,0.83,4
28,34.59,2002-11-13,0.8225,0.81,0.83,4
28,34.59,2002-11-14,0.825,0.82,0.83,4
28,34.59,2002-11-15,0.83,0.83,0.83,4
28,34.59,2002-11-16,0.8275,0.82,0.83,4
28,34.59,2002-11-17,0.8275,0.82,0.83,4
28,34.59,2002-11-18,0.825,0.82,0.83,4
28,34.59,2002-11-19,0.825,0.82,0.83,4
28,34.59,2002-11-20,0.82,0.82,0.82,4
28,34.59,2002-11-21,0.8225,0.82,0.83,4
28,34.59,2002-11-22,0.8275,0.82,0.84,4
28,34.59,2002-11-23,0.825,0.82,0.83,4
28,34.59,2002-11-24,0.8275,0.82,0.83,4
28,34.59,2002-11-25,0.83,0.83,0.83,4
28,34.59,2002-11-26,0.83,0.83,0.83,4
28,34.59,2002-11-27,0.83,0.83,0.83,4
28,34.59,2002-11-28,0.83,0.83,0.83,4
28,34.59,2002-11-29,0.8275,0.82,0.83,4
28,34.59,2002-11-30,0.82,0.82,0.82,4
28,34.59,2002-12-01,0.8325,0.83,0.84,4
28,34.59,2002-12-02,0.8275,0.82,0.83,4
28,34.59,2002-12-03,0.82,0.82,0.82,4
28,34.59,2002-12-04,0.82,0.82,0.82,4
28,34.59,2002-12-05,0.8275,0.82,0.83,4
28,34.59,2002-12-06,0.83,0.83,0.83,4
28,34.59,2002-12-07,0.83,0.83,0.83,4
28,34.59,2002-12-08,0.82,0.82,0.82,4
28,34.59,2002-12-09,0.82,0.82,0.82,3
28,34.59,2002-12-10,NA,NA,NA,0
28,34.59,2002-12-11,0.83,0.83,0.83,1
28,34.59,2002-12-12,0.82,0.82,0.82,1
28,34.59,2002-12-13,NA,NA,NA,0
28,34.59,2002-12-14,0.82,0.82,0.82,1
28,34.59,2002-12-15,NA,NA,NA,0
28,34.59,2002-12-16,NA,NA,NA,0
28,34.59,2002-12-17,NA,NA,NA,0
28,34.59,2002-12-18,NA,NA,NA,0
28,34.59,2002-12-19,0.83,0.83,0.83,1
28,34.59,2002-12-20,NA,NA,NA,0
28,34.59,2002-12-21,NA,NA,NA,0
28,34.59,2002-12-22,NA,NA,NA,0
28,34.59,2002-12-23,NA,NA,NA,0
28,34.59,2002-12-24,NA,NA,NA,0
28,34.59,2002-12-25,NA,NA,NA,0
28,34.59,2002-12-26,NA,NA,NA,0
28,34.59,2002-12-27,NA,NA,NA,0
28,34.59,2002-12-28,NA,NA,NA,0
28,34.59,2002-12-29,NA,NA,NA,0
28,34.59,2002-12-30,NA,NA,NA,0
28,34.59,2002-12-31,NA,NA,NA,0
28,34.59,2003-01-01,NA,NA,NA,0
28,34.59,2003-01-02,NA,NA,NA,0
28,34.59,2003-01-03,NA,NA,NA,0
28,34.59,2003-01-04,NA,NA,NA,0
28,34.59,2003-01-05,NA,NA,NA,0
28,34.59,2003-01-06,NA,NA,NA,0
28,34.59,2003-01-07,0.82857,0.82,0.83,14
28,34.59,2003-01-08,0.82071,0.82,0.83,14
28,34.59,2003-01-09,0.825,0.82,0.83,4
28,34.59,2003-01-10,0.825,0.82,0.83,4
28,34.59,2003-01-11,0.82,0.82,0.82,4
28,34.59,2003-01-12,0.82,0.82,0.82,4
28,34.59,2003-01-13,0.82,0.82,0.82,4
28,34.59,2003-01-14,0.8275,0.82,0.83,4
28,34.59,2003-01-15,0.835,0.83,0.84,4
28,34.59,2003-01-16,0.825,0.82,0.84,4
28,34.59,2003-01-17,0.83,0.83,0.83,4
28,34.59,2003-01-18,0.82,0.82,0.82,4
28,34.59,2003-01-19,0.825,0.82,0.83,4
28,34.59,2003-01-20,0.83,0.83,0.83,4
28,34.59,2003-01-21,0.83,0.83,0.83,4
28,34.59,2003-01-22,0.835,0.83,0.84,4
28,34.59,2003-01-23,0.835,0.83,0.85,4
28,34.59,2003-01-24,0.83,0.83,0.83,4
28,34.59,2003-01-25,0.835,0.83,0.85,4
28,34.59,2003-01-26,0.83,0.83,0.83,4
28,34.59,2003-01-27,0.8275,0.82,0.84,4
28,34.59,2003-01-28,0.8275,0.82,0.84,4
28,34.59,2003-01-29,0.8275,0.82,0.84,4
28,34.59,2003-01-30,0.83,0.83,0.83,4
28,34.59,2003-01-31,0.825,0.82,0.84,4
28,34.59,2003-02-01,0.8325,0.83,0.84,4
28,34.59,2003-02-02,0.8325,0.83,0.84,4
28,34.59,2003-02-03,0.83,0.82,0.84,4
28,34.59,2003-02-04,0.82,0.82,0.82,4
28,34.59,2003-02-05,0.82,0.82,0.82,4
28,34.59,2003-02-06,0.82,0.82,0.82,4
28,34.59,2003-02-07,0.82,0.82,0.82,4
28,34.59,2003-02-08,0.8325,0.82,0.84,4
28,34.59,2003-02-09,0.83,0.83,0.83,1
28,34.59,2003-02-10,NA,NA,NA,0
28,34.59,2003-02-11,NA,NA,NA,0
28,34.59,2003-02-12,NA,NA,NA,0
28,34.59,2003-02-13,NA,NA,NA,0
28,34.59,2003-02-14,NA,NA,NA,0
28,34.59,2003-02-15,NA,NA,NA,0
28,34.59,2003-02-16,NA,NA,NA,0
28,34.59,2003-02-17,NA,NA,NA,0
28,34.59,2003-02-18,NA,NA,NA,0
28,34.59,2003-02-19,NA,NA,NA,0
28,34.59,2003-02-20,NA,NA,NA,0
28,34.59,2003-02-21,NA,NA,NA,0
28,34.59,2003-02-22,NA,NA,NA,0
28,34.59,2003-02-23,NA,NA,NA,0
28,34.59,2003-02-24,NA,NA,NA,0
28,34.59,2003-02-25,NA,NA,NA,0
28,34.59,2003-02-26,NA,NA,NA,0
28,34.59,2003-02-27,NA,NA,NA,0
28,34.59,2003-02-28,NA,NA,NA,0
28,34.59,2003-03-01,NA,NA,NA,0
28,34.59,2003-03-02,NA,NA,NA,0
28,34.59,2003-03-03,NA,NA,NA,0
28,34.59,2003-03-04,NA,NA,NA,0
28,34.59,2003-03-05,NA,NA,NA,0
28,34.59,2003-03-06,NA,NA,NA,0
28,34.59,2003-03-07,NA,NA,NA,0
28,34.59,2003-03-08,NA,NA,NA,0
28,34.59,2003-03-09,NA,NA,NA,0
28,34.59,2003-03-10,NA,NA,NA,0
28,34.59,2003-03-11,NA,NA,NA,0
28,34.59,2003-03-12,NA,NA,NA,0
28,34.59,2003-03-13,NA,NA,NA,0
28,34.59,2003-03-14,NA,NA,NA,0
28,34.59,2003-03-15,NA,NA,NA,0
28,34.59,2003-03-16,NA,NA,NA,0
28,34.59,2003-03-17,NA,NA,NA,0
28,34.59,2003-03-18,NA,NA,NA,0
28,34.59,2003-03-19,NA,NA,NA,0
28,34.59,2003-03-20,NA,NA,NA,0
28,34.59,2003-03-21,NA,NA,NA,0
28,34.59,2003-03-22,NA,NA,NA,0
28,34.59,2003-03-23,NA,NA,NA,0
28,34.59,2003-03-24,NA,NA,NA,0
28,34.59,2003-03-25,NA,NA,NA,0
28,34.59,2003-03-26,NA,NA,NA,0
28,34.59,2003-03-27,NA,NA,NA,0
28,34.59,2003-03-28,NA,NA,NA,0
28,34.59,2003-03-29,NA,NA,NA,0
28,34.59,2003-03-30,NA,NA,NA,0
28,34.59,2003-03-31,NA,NA,NA,0
28,34.59,2003-04-01,NA,NA,NA,0
28,34.59,2003-04-02,0.84,0.84,0.84,1
28,34.59,2003-04-03,0.845,0.84,0.85,4
28,34.59,2003-04-04,0.845,0.84,0.85,4
28,34.59,2003-04-05,0.8475,0.84,0.85,4
28,34.59,2003-04-06,0.85,0.85,0.85,4
28,34.59,2003-04-07,0.8475,0.84,0.85,4
28,34.59,2003-04-08,0.84,0.83,0.85,4
28,34.59,2003-04-09,0.835,0.82,0.84,4
28,34.59,2003-04-10,0.84,0.84,0.84,4
28,34.59,2003-04-11,0.84,0.84,0.84,4
28,34.59,2003-04-12,0.84,0.84,0.84,4
28,34.59,2003-04-13,0.835,0.83,0.84,4
28,34.59,2003-04-14,0.8475,0.84,0.85,4
28,34.59,2003-04-15,0.85,0.85,0.85,4
28,34.59,2003-04-16,0.8475,0.84,0.85,4
28,34.59,2003-04-17,0.8425,0.84,0.85,4
28,34.59,2003-04-18,0.8425,0.84,0.85,4
28,34.59,2003-04-19,0.8425,0.84,0.85,4
28,34.59,2003-04-20,0.8425,0.84,0.85,4
28,34.59,2003-04-21,0.8425,0.84,0.85,4
28,34.59,2003-04-22,0.84,0.84,0.84,4
28,34.59,2003-04-23,0.84,0.84,0.84,4
28,34.59,2003-04-24,0.84,0.84,0.84,4
28,34.59,2003-04-25,0.84,0.84,0.84,4
28,34.59,2003-04-26,0.84,0.84,0.84,4
28,34.59,2003-04-27,0.84,0.84,0.84,4
28,34.59,2003-04-28,0.84,0.84,0.84,4
28,34.59,2003-04-29,0.84,0.84,0.84,4
28,34.59,2003-04-30,0.84,0.84,0.84,4
28,34.59,2003-05-01,0.84,0.84,0.84,4
28,34.59,2003-05-02,0.84,0.84,0.84,4
28,34.59,2003-05-03,0.84,0.84,0.84,4
28,34.59,2003-05-04,0.8425,0.84,0.85,4
28,34.59,2003-05-05,0.8475,0.84,0.85,4
28,34.59,2003-05-06,0.8425,0.84,0.85,4
28,34.59,2003-05-07,0.845,0.84,0.85,4
28,34.59,2003-05-08,0.845,0.84,0.85,4
28,34.59,2003-05-09,0.8425,0.84,0.85,4
28,34.59,2003-05-10,0.8425,0.84,0.85,4
28,34.59,2003-05-11,0.84,0.83,0.85,4
28,34.59,2003-05-12,0.8375,0.83,0.84,4
28,34.59,2003-05-13,0.8425,0.84,0.85,4
28,34.59,2003-05-14,0.83,0.82,0.84,4
28,34.59,2003-05-15,0.835,0.83,0.84,4
28,34.59,2003-05-16,0.835,0.83,0.84,4
28,34.59,2003-05-17,0.84,0.84,0.84,4
28,34.59,2003-05-18,0.84,0.83,0.85,4
28,34.59,2003-05-19,0.85,0.85,0.85,4
28,34.59,2003-05-20,0.8375,0.83,0.84,4
28,34.59,2003-05-21,0.8425,0.83,0.85,4
28,34.59,2003-05-22,0.8425,0.84,0.85,4
28,34.59,2003-05-23,0.845,0.84,0.85,4
28,34.59,2003-05-24,0.84,0.83,0.85,4
28,34.59,2003-05-25,0.835,0.83,0.84,4
28,34.59,2003-05-26,0.84,0.82,0.85,4
28,34.59,2003-05-27,0.8375,0.83,0.84,4
28,34.59,2003-05-28,0.8375,0.82,0.85,4
28,34.59,2003-05-29,0.8375,0.83,0.84,4
28,34.59,2003-05-30,0.8375,0.82,0.85,4
28,34.59,2003-05-31,0.8375,0.83,0.84,4
28,34.59,2003-06-01,0.8375,0.83,0.84,4
28,34.59,2003-06-02,0.8375,0.83,0.84,4
28,34.59,2003-06-03,0.835,0.82,0.85,4
28,34.59,2003-06-04,0.8325,0.83,0.84,4
28,34.59,2003-06-05,0.8375,0.83,0.84,4
28,34.59,2003-06-06,0.84,0.84,0.84,4
28,34.59,2003-06-07,0.84,0.83,0.85,4
28,34.59,2003-06-08,0.8325,0.82,0.84,4
28,34.59,2003-06-09,0.8325,0.82,0.84,4
28,34.59,2003-06-10,0.8375,0.83,0.85,4
28,34.59,2003-06-11,0.835,0.82,0.84,4
28,34.59,2003-06-12,0.8375,0.83,0.84,4
28,34.59,2003-06-13,0.835,0.82,0.85,4
28,34.59,2003-06-14,0.825,0.82,0.83,4
28,34.59,2003-06-15,0.8325,0.82,0.84,4
28,34.59,2003-06-16,0.835,0.82,0.84,4
28,34.59,2003-06-17,0.835,0.82,0.85,4
28,34.59,2003-06-18,0.8275,0.82,0.84,4
28,34.59,2003-06-19,0.83,0.82,0.84,4
28,34.59,2003-06-20,0.83,0.83,0.83,4
28,34.59,2003-06-21,0.835,0.83,0.84,4
28,34.59,2003-06-22,0.8325,0.82,0.85,4
28,34.59,2003-06-23,0.825,0.82,0.84,4
28,34.59,2003-06-24,0.8375,0.83,0.85,4
28,34.59,2003-06-25,0.8275,0.82,0.83,4
28,34.59,2003-06-26,0.8275,0.82,0.83,4
28,34.59,2003-06-27,0.8325,0.82,0.84,4
28,34.59,2003-06-28,0.82,0.82,0.82,4
28,34.59,2003-06-29,0.8325,0.83,0.84,4
28,34.59,2003-06-30,0.8325,0.82,0.84,4
28,34.59,2003-07-01,0.8325,0.83,0.84,4
28,34.59,2003-07-02,0.83,0.83,0.83,4
28,34.59,2003-07-03,0.825,0.82,0.83,4
28,34.59,2003-07-04,0.82,0.81,0.83,4
28,34.59,2003-07-05,0.8225,0.81,0.83,4
28,34.59,2003-07-06,0.835,0.82,0.84,4
28,34.59,2003-07-07,0.83,0.82,0.84,4
28,34.59,2003-07-08,0.8275,0.82,0.84,4
28,34.59,2003-07-09,0.8325,0.82,0.84,4
28,34.59,2003-07-10,0.825,0.82,0.83,4
28,34.59,2003-07-11,0.835,0.83,0.84,4
28,34.59,2003-07-12,0.83,0.82,0.85,4
28,34.59,2003-07-13,0.83,0.82,0.84,4
28,34.59,2003-07-14,0.83,0.81,0.84,4
28,34.59,2003-07-15,0.825,0.81,0.83,4
28,34.59,2003-07-16,0.83,0.83,0.83,4
28,34.59,2003-07-17,0.8175,0.81,0.82,4
28,34.59,2003-07-18,0.8325,0.82,0.85,4
28,34.59,2003-07-19,0.8225,0.81,0.84,4
28,34.59,2003-07-20,0.83,0.82,0.84,4
28,34.59,2003-07-21,0.825,0.82,0.83,4
28,34.59,2003-07-22,0.8275,0.82,0.84,4
28,34.59,2003-07-23,0.825,0.82,0.83,4
28,34.59,2003-07-24,0.825,0.82,0.83,4
28,34.59,2003-07-25,0.8275,0.82,0.84,4
28,34.59,2003-07-26,0.8325,0.82,0.84,4
28,34.59,2003-07-27,0.83,0.82,0.84,4
28,34.59,2003-07-28,0.8275,0.82,0.83,4
28,34.59,2003-07-29,0.82,0.82,0.82,4
28,34.59,2003-07-30,0.8275,0.81,0.84,4
28,34.59,2003-07-31,0.8225,0.82,0.83,4
28,34.59,2003-08-01,0.8275,0.82,0.83,4
28,34.59,2003-08-02,0.83,0.82,0.84,4
28,34.59,2003-08-03,0.83,0.82,0.84,4
28,34.59,2003-08-04,0.835,0.82,0.85,4
28,34.59,2003-08-05,0.83,0.82,0.84,4
28,34.59,2003-08-06,0.8325,0.83,0.84,4
28,34.59,2003-08-07,0.8325,0.82,0.85,4
28,34.59,2003-08-08,0.835,0.83,0.84,4
28,34.59,2003-08-09,0.8275,0.82,0.83,4
28,34.59,2003-08-10,0.8275,0.82,0.84,4
28,34.59,2003-08-11,0.8275,0.82,0.83,4
28,34.59,2003-08-12,0.83,0.82,0.84,4
28,34.59,2003-08-13,0.835,0.83,0.84,4
28,34.59,2003-08-14,0.8375,0.83,0.85,4
28,34.59,2003-08-15,0.825,0.82,0.83,4
28,34.59,2003-08-16,0.83,0.82,0.84,4
28,34.59,2003-08-17,0.825,0.82,0.83,4
28,34.59,2003-08-18,0.8225,0.82,0.83,4
28,34.59,2003-08-19,0.8225,0.82,0.83,4
28,34.59,2003-08-20,0.83,0.82,0.84,4
28,34.59,2003-08-21,0.83,0.82,0.84,4
28,34.59,2003-08-22,0.825,0.82,0.83,4
28,34.59,2003-08-23,0.8425,0.83,0.85,4
28,34.59,2003-08-24,0.835,0.83,0.84,4
28,34.59,2003-08-25,0.8275,0.82,0.84,4
28,34.59,2003-08-26,0.83,0.82,0.84,4
28,34.59,2003-08-27,0.8325,0.83,0.84,4
28,34.59,2003-08-28,0.835,0.82,0.84,4
28,34.59,2003-08-29,0.835,0.83,0.84,4
28,34.59,2003-08-30,0.8275,0.82,0.83,4
28,34.59,2003-08-31,0.8325,0.83,0.84,4
28,34.59,2003-09-01,0.8275,0.82,0.83,4
28,34.59,2003-09-02,0.825,0.82,0.83,4
28,34.59,2003-09-03,0.8375,0.83,0.84,4
28,34.59,2003-09-04,0.8325,0.83,0.84,4
28,34.59,2003-09-05,0.8275,0.82,0.84,4
28,34.59,2003-09-06,0.8325,0.83,0.84,4
28,34.59,2003-09-07,0.8275,0.82,0.83,4
28,34.59,2003-09-08,0.83,0.82,0.84,4
28,34.59,2003-09-09,0.8375,0.83,0.84,4
28,34.59,2003-09-10,0.835,0.83,0.84,4
28,34.59,2003-09-11,0.835,0.83,0.84,4
28,34.59,2003-09-12,0.83,0.82,0.84,4
28,34.59,2003-09-13,0.83,0.82,0.84,4
28,34.59,2003-09-14,0.8325,0.82,0.84,4
28,34.59,2003-09-15,0.8325,0.83,0.84,4
28,34.59,2003-09-16,0.8325,0.82,0.86,4
28,34.59,2003-09-17,0.8375,0.83,0.85,4
28,34.59,2003-09-18,0.84,0.83,0.85,4
28,34.59,2003-09-19,0.835,0.82,0.85,4
28,34.59,2003-09-20,0.835,0.83,0.84,4
28,34.59,2003-09-21,0.835,0.83,0.84,4
28,34.59,2003-09-22,0.83,0.82,0.84,4
28,34.59,2003-09-23,0.835,0.83,0.84,4
28,34.59,2003-09-24,0.8325,0.83,0.84,4
28,34.59,2003-09-25,0.83,0.82,0.84,4
28,34.59,2003-09-26,0.8375,0.83,0.85,4
28,34.59,2003-09-27,0.835,0.83,0.84,4
28,34.59,2003-09-28,0.835,0.83,0.84,4
28,34.59,2003-09-29,0.83,0.82,0.84,4
28,34.59,2003-09-30,0.835,0.83,0.84,4
28,34.59,2003-10-01,0.835,0.83,0.84,4
28,34.59,2003-10-02,0.8325,0.83,0.84,4
28,34.59,2003-10-03,0.835,0.83,0.84,4
28,34.59,2003-10-04,0.8325,0.83,0.84,4
28,34.59,2003-10-05,0.8275,0.82,0.83,4
28,34.59,2003-10-06,0.835,0.83,0.84,4
28,34.59,2003-10-07,0.84,0.83,0.85,4
28,34.59,2003-10-08,0.83,0.82,0.84,4
28,34.59,2003-10-09,0.8275,0.82,0.83,4
28,34.59,2003-10-10,0.8375,0.83,0.84,4
28,34.59,2003-10-11,0.84,0.84,0.84,4
28,34.59,2003-10-12,0.8375,0.83,0.84,4
28,34.59,2003-10-13,0.8325,0.81,0.84,4
28,34.59,2003-10-14,0.8375,0.83,0.84,4
28,34.59,2003-10-15,0.8325,0.83,0.84,4
28,34.59,2003-10-16,0.83,0.82,0.84,4
28,34.59,2003-10-17,0.8325,0.83,0.84,4
28,34.59,2003-10-18,0.8325,0.82,0.84,4
28,34.59,2003-10-19,0.8275,0.81,0.84,4
28,34.59,2003-10-20,0.8375,0.83,0.84,4
28,34.59,2003-10-21,0.8375,0.82,0.85,4
28,34.59,2003-10-22,0.835,0.83,0.84,4
28,34.59,2003-10-23,0.8375,0.83,0.84,4
28,34.59,2003-10-24,0.835,0.83,0.84,4
28,34.59,2003-10-25,0.8325,0.82,0.84,4
28,34.59,2003-10-26,0.835,0.83,0.84,4
28,34.59,2003-10-27,0.8375,0.83,0.84,4
28,34.59,2003-10-28,0.835,0.83,0.84,4
28,34.59,2003-10-29,0.835,0.83,0.84,4
28,34.59,2003-10-30,0.8375,0.83,0.84,4
28,34.59,2003-10-31,0.83,0.83,0.83,4
28,34.59,2003-11-01,0.8325,0.83,0.84,4
28,34.59,2003-11-02,0.83,0.83,0.83,4
28,34.59,2003-11-03,0.83,0.82,0.84,4
28,34.59,2003-11-04,0.835,0.83,0.84,4
28,34.59,2003-11-05,0.8375,0.83,0.84,4
28,34.59,2003-11-06,0.835,0.83,0.84,4
28,34.59,2003-11-07,0.8325,0.83,0.84,4
28,34.59,2003-11-08,0.8325,0.83,0.84,4
28,34.59,2003-11-09,0.835,0.83,0.84,4
28,34.59,2003-11-10,0.8375,0.83,0.84,4
28,34.59,2003-11-11,0.835,0.83,0.84,4
28,34.59,2003-11-12,0.8375,0.83,0.84,4
28,34.59,2003-11-13,0.84,0.84,0.84,4
28,34.59,2003-11-14,0.8325,0.83,0.84,4
28,34.59,2003-11-15,0.84,0.84,0.84,4
28,34.59,2003-11-16,0.835,0.83,0.84,4
28,34.59,2003-11-17,0.835,0.83,0.84,4
28,34.59,2003-11-18,0.835,0.83,0.84,4
28,34.59,2003-11-19,0.8375,0.83,0.84,4
28,34.59,2003-11-20,0.8325,0.83,0.84,4
28,34.59,2003-11-21,0.83,0.82,0.84,4
28,34.59,2003-11-22,0.8375,0.83,0.84,4
28,34.59,2003-11-23,0.835,0.83,0.84,4
28,34.59,2003-11-24,0.8325,0.83,0.84,4
28,34.59,2003-11-25,0.835,0.83,0.84,4
28,34.59,2003-11-26,0.8325,0.83,0.84,4
28,34.59,2003-11-27,0.84,0.84,0.84,4
28,34.59,2003-11-28,0.8325,0.83,0.84,4
28,34.59,2003-11-29,0.84,0.84,0.84,4
28,34.59,2003-11-30,0.835,0.82,0.84,4
28,34.59,2003-12-01,0.8325,0.83,0.84,4
28,34.59,2003-12-02,0.8375,0.83,0.84,4
28,34.59,2003-12-03,0.8375,0.83,0.84,4
28,34.59,2003-12-04,0.835,0.83,0.84,4
28,34.59,2003-12-05,0.84,0.84,0.84,4
28,34.59,2003-12-06,0.835,0.83,0.84,4
28,34.59,2003-12-07,0.84,0.84,0.84,4
28,34.59,2003-12-08,0.8325,0.83,0.84,4
28,34.59,2003-12-09,0.84,0.83,0.85,4
28,34.59,2003-12-10,0.8325,0.82,0.85,4
28,34.59,2003-12-11,0.8325,0.83,0.84,4
28,34.59,2003-12-12,0.8375,0.83,0.84,4
28,34.59,2003-12-13,0.8325,0.83,0.84,4
28,34.59,2003-12-14,0.8375,0.83,0.84,4
28,34.59,2003-12-15,0.84,0.84,0.84,4
28,34.59,2003-12-16,0.835,0.83,0.84,4
28,34.59,2003-12-17,0.8325,0.82,0.84,4
28,34.59,2003-12-18,0.835,0.83,0.84,4
28,34.59,2003-12-19,0.835,0.83,0.84,4
28,34.59,2003-12-20,0.8375,0.83,0.84,4
28,34.59,2003-12-21,0.835,0.83,0.84,4
28,34.59,2003-12-22,0.84,0.84,0.84,4
28,34.59,2003-12-23,0.84,0.84,0.84,4
28,34.59,2003-12-24,0.8375,0.83,0.84,4
28,34.59,2003-12-25,0.8375,0.83,0.84,4
28,34.59,2003-12-26,0.84,0.84,0.84,4
28,34.59,2003-12-27,0.8375,0.83,0.84,4
28,34.59,2003-12-28,0.835,0.83,0.84,4
28,34.59,2003-12-29,0.84,0.84,0.84,4
28,34.59,2003-12-30,0.84,0.84,0.84,4
28,34.59,2003-12-31,0.8375,0.83,0.84,4
28,34.59,2004-01-01,0.84,0.84,0.84,4
28,34.59,2004-01-02,0.84,0.84,0.84,4
28,34.59,2004-01-03,0.835,0.83,0.84,4
28,34.59,2004-01-04,0.84,0.84,0.84,1
28,34.59,2004-01-05,NA,NA,NA,0
28,34.59,2004-01-06,NA,NA,NA,0
28,34.59,2004-01-07,NA,NA,NA,0
28,34.59,2004-01-08,NA,NA,NA,0
28,34.59,2004-01-09,NA,NA,NA,0
28,34.59,2004-01-10,NA,NA,NA,0
28,34.59,2004-01-11,NA,NA,NA,0
28,34.59,2004-01-12,NA,NA,NA,0
28,34.59,2004-01-13,NA,NA,NA,0
28,34.59,2004-01-14,NA,NA,NA,0
28,34.59,2004-01-15,NA,NA,NA,0
28,34.59,2004-01-16,NA,NA,NA,0
28,34.59,2004-01-17,NA,NA,NA,0
28,34.59,2004-01-18,NA,NA,NA,0
28,34.59,2004-01-19,NA,NA,NA,0
28,34.59,2004-01-20,NA,NA,NA,0
28,34.59,2004-01-21,NA,NA,NA,0
28,34.59,2004-01-22,NA,NA,NA,0
28,34.59,2004-01-23,NA,NA,NA,0
28,34.59,2004-01-24,NA,NA,NA,0
28,34.59,2004-01-25,NA,NA,NA,0
28,34.59,2004-01-26,NA,NA,NA,0
28,34.59,2004-01-27,NA,NA,NA,0
28,34.59,2004-01-28,NA,NA,NA,0
28,34.59,2004-01-29,NA,NA,NA,0
28,34.59,2004-01-30,NA,NA,NA,0
28,34.59,2004-01-31,NA,NA,NA,0
28,34.59,2004-02-01,NA,NA,NA,0
28,34.59,2004-02-02,NA,NA,NA,0
28,34.59,2004-02-03,NA,NA,NA,0
28,34.59,2004-02-04,NA,NA,NA,0
28,34.59,2004-02-05,NA,NA,NA,0
28,34.59,2004-02-06,NA,NA,NA,0
28,34.59,2004-02-07,NA,NA,NA,0
28,34.59,2004-02-08,NA,NA,NA,0
28,34.59,2004-02-09,NA,NA,NA,0
28,34.59,2004-02-10,NA,NA,NA,0
28,34.59,2004-02-11,NA,NA,NA,0
28,34.59,2004-02-12,NA,NA,NA,0
28,34.59,2004-02-13,NA,NA,NA,0
28,34.59,2004-02-14,NA,NA,NA,0
28,34.59,2004-02-15,NA,NA,NA,0
28,34.59,2004-02-16,NA,NA,NA,0
28,34.59,2004-02-17,NA,NA,NA,0
28,34.59,2004-02-18,NA,NA,NA,0
28,34.59,2004-02-19,NA,NA,NA,0
28,34.59,2004-02-20,NA,NA,NA,0
28,34.59,2004-02-21,NA,NA,NA,0
28,34.59,2004-02-22,NA,NA,NA,0
28,34.59,2004-02-23,NA,NA,NA,0
28,34.59,2004-02-24,NA,NA,NA,0
28,34.59,2004-02-25,NA,NA,NA,0
28,34.59,2004-02-26,NA,NA,NA,0
28,34.59,2004-02-27,NA,NA,NA,0
28,34.59,2004-02-28,NA,NA,NA,0
28,34.59,2004-02-29,NA,NA,NA,0
28,34.59,2004-03-01,NA,NA,NA,0
28,34.59,2004-03-02,NA,NA,NA,0
28,34.59,2004-03-03,NA,NA,NA,0
28,34.59,2004-03-04,NA,NA,NA,0
28,34.59,2004-03-05,NA,NA,NA,0
28,34.59,2004-03-06,NA,NA,NA,0
28,34.59,2004-03-07,NA,NA,NA,0
28,34.59,2004-03-08,NA,NA,NA,0
28,34.59,2004-03-09,NA,NA,NA,0
28,34.59,2004-03-10,NA,NA,NA,0
28,34.59,2004-03-11,NA,NA,NA,0
28,34.59,2004-03-12,NA,NA,NA,0
28,34.59,2004-03-13,NA,NA,NA,0
28,34.59,2004-03-14,NA,NA,NA,0
28,34.59,2004-03-15,NA,NA,NA,0
28,34.59,2004-03-16,NA,NA,NA,0
28,34.59,2004-03-17,NA,NA,NA,0
28,34.59,2004-03-18,NA,NA,NA,0
28,34.59,2004-03-19,NA,NA,NA,0
28,34.59,2004-03-20,NA,NA,NA,0
28,34.59,2004-03-21,NA,NA,NA,0
28,34.59,2004-03-22,NA,NA,NA,0
28,34.59,2004-03-23,NA,NA,NA,0
28,34.59,2004-03-24,NA,NA,NA,0
28,34.59,2004-03-25,NA,NA,NA,0
28,34.59,2004-03-26,NA,NA,NA,0
28,34.59,2004-03-27,NA,NA,NA,0
28,34.59,2004-03-28,NA,NA,NA,0
28,34.59,2004-03-29,NA,NA,NA,0
28,34.59,2004-03-30,NA,NA,NA,0
28,34.59,2004-03-31,NA,NA,NA,0
28,34.59,2004-04-01,NA,NA,NA,0
28,34.59,2004-04-02,NA,NA,NA,0
28,34.59,2004-04-03,NA,NA,NA,0
28,34.59,2004-04-04,NA,NA,NA,0
28,34.59,2004-04-05,NA,NA,NA,0
28,34.59,2004-04-06,NA,NA,NA,0
28,34.59,2004-04-07,NA,NA,NA,0
28,34.59,2004-04-08,NA,NA,NA,0
28,34.59,2004-04-09,NA,NA,NA,0
28,34.59,2004-04-10,NA,NA,NA,0
28,34.59,2004-04-11,NA,NA,NA,0
28,34.59,2004-04-12,NA,NA,NA,0
28,34.59,2004-04-13,NA,NA,NA,0
28,34.59,2004-04-14,NA,NA,NA,0
28,34.59,2004-04-15,NA,NA,NA,0
28,34.59,2004-04-16,NA,NA,NA,0
28,34.59,2004-04-17,NA,NA,NA,0
28,34.59,2004-04-18,NA,NA,NA,0
28,34.59,2004-04-19,NA,NA,NA,0
28,34.59,2004-04-20,NA,NA,NA,0
28,34.59,2004-04-21,NA,NA,NA,0
28,34.59,2004-04-22,NA,NA,NA,0
28,34.59,2004-04-23,NA,NA,NA,0
28,34.59,2004-04-24,NA,NA,NA,0
28,34.59,2004-04-25,NA,NA,NA,0
28,34.59,2004-04-26,NA,NA,NA,0
28,34.59,2004-04-27,NA,NA,NA,0
28,34.59,2004-04-28,NA,NA,NA,0
28,34.59,2004-04-29,NA,NA,NA,0
28,34.59,2004-04-30,NA,NA,NA,0
28,34.59,2004-05-01,NA,NA,NA,0
28,34.59,2004-05-02,NA,NA,NA,0
28,34.59,2004-05-03,NA,NA,NA,0
28,34.59,2004-05-04,NA,NA,NA,0
28,34.59,2004-05-05,NA,NA,NA,0
28,34.59,2004-05-06,NA,NA,NA,0
28,34.59,2004-05-07,NA,NA,NA,0
28,34.59,2004-05-08,NA,NA,NA,0
28,34.59,2004-05-09,NA,NA,NA,0
28,34.59,2004-05-10,NA,NA,NA,0
28,34.59,2004-05-11,NA,NA,NA,0
28,34.59,2004-05-12,NA,NA,NA,0
28,34.59,2004-05-13,NA,NA,NA,0
28,34.59,2004-05-14,NA,NA,NA,0
28,34.59,2004-05-15,NA,NA,NA,0
28,34.59,2004-05-16,NA,NA,NA,0
28,34.59,2004-05-17,NA,NA,NA,0
28,34.59,2004-05-18,NA,NA,NA,0
28,34.59,2004-05-19,NA,NA,NA,0
28,34.59,2004-05-20,NA,NA,NA,0
28,34.59,2004-05-21,NA,NA,NA,0
28,34.59,2004-05-22,NA,NA,NA,0
28,34.59,2004-05-23,NA,NA,NA,0
28,34.59,2004-05-24,NA,NA,NA,0
28,34.59,2004-05-25,NA,NA,NA,0
28,34.59,2004-05-26,NA,NA,NA,0
28,34.59,2004-05-27,NA,NA,NA,0
28,34.59,2004-05-28,NA,NA,NA,0
28,34.59,2004-05-29,NA,NA,NA,0
28,34.59,2004-05-30,NA,NA,NA,0
28,34.59,2004-05-31,NA,NA,NA,0
28,34.59,2004-06-01,NA,NA,NA,0
28,34.59,2004-06-02,NA,NA,NA,0
28,34.59,2004-06-03,NA,NA,NA,0
28,34.59,2004-06-04,NA,NA,NA,0
28,34.59,2004-06-05,NA,NA,NA,0
28,34.59,2004-06-06,NA,NA,NA,0
28,34.59,2004-06-07,NA,NA,NA,0
28,34.59,2004-06-08,NA,NA,NA,0
28,34.59,2004-06-09,NA,NA,NA,0
28,34.59,2004-06-10,NA,NA,NA,0
28,34.59,2004-06-11,NA,NA,NA,0
28,34.59,2004-06-12,NA,NA,NA,0
28,34.59,2004-06-13,NA,NA,NA,0
28,34.59,2004-06-14,NA,NA,NA,0
28,34.59,2004-06-15,NA,NA,NA,0
28,34.59,2004-06-16,NA,NA,NA,0
28,34.59,2004-06-17,NA,NA,NA,0
28,34.59,2004-06-18,NA,NA,NA,0
28,34.59,2004-06-19,NA,NA,NA,0
28,34.59,2004-06-20,NA,NA,NA,0
28,34.59,2004-06-21,NA,NA,NA,0
28,34.59,2004-06-22,NA,NA,NA,0
28,34.59,2004-06-23,NA,NA,NA,0
28,34.59,2004-06-24,NA,NA,NA,0
28,34.59,2004-06-25,NA,NA,NA,0
28,34.59,2004-06-26,NA,NA,NA,0
28,34.59,2004-06-27,NA,NA,NA,0
28,34.59,2004-06-28,NA,NA,NA,0
28,34.59,2004-06-29,NA,NA,NA,0
28,34.59,2004-06-30,NA,NA,NA,0
28,34.59,2004-07-01,NA,NA,NA,0
28,34.59,2004-07-02,NA,NA,NA,0
28,34.59,2004-07-03,NA,NA,NA,0
28,34.59,2004-07-04,NA,NA,NA,0
28,34.59,2004-07-05,NA,NA,NA,0
28,34.59,2004-07-06,NA,NA,NA,0
28,34.59,2004-07-07,NA,NA,NA,0
28,34.59,2004-07-08,NA,NA,NA,0
28,34.59,2004-07-09,NA,NA,NA,0
28,34.59,2004-07-10,NA,NA,NA,0
28,34.59,2004-07-11,NA,NA,NA,0
28,34.59,2004-07-12,NA,NA,NA,0
28,34.59,2004-07-13,NA,NA,NA,0
28,34.59,2004-07-14,NA,NA,NA,0
28,34.59,2004-07-15,NA,NA,NA,0
28,34.59,2004-07-16,NA,NA,NA,0
28,34.59,2004-07-17,NA,NA,NA,0
28,34.59,2004-07-18,NA,NA,NA,0
28,34.59,2004-07-19,NA,NA,NA,0
28,34.59,2004-07-20,NA,NA,NA,0
28,34.59,2004-07-21,NA,NA,NA,0
28,34.59,2004-07-22,NA,NA,NA,0
28,34.59,2004-07-23,NA,NA,NA,0
28,34.59,2004-07-24,NA,NA,NA,0
28,34.59,2004-07-25,NA,NA,NA,0
28,34.59,2004-07-26,NA,NA,NA,0
28,34.59,2004-07-27,NA,NA,NA,0
28,34.59,2004-07-28,NA,NA,NA,0
28,34.59,2004-07-29,NA,NA,NA,0
28,34.59,2004-07-30,NA,NA,NA,0
28,34.59,2004-07-31,NA,NA,NA,0
28,34.59,2004-08-01,NA,NA,NA,0
28,34.59,2004-08-02,NA,NA,NA,0
28,34.59,2004-08-03,NA,NA,NA,0
28,34.59,2004-08-04,NA,NA,NA,0
28,34.59,2004-08-05,NA,NA,NA,0
28,34.59,2004-08-06,NA,NA,NA,0
28,34.59,2004-08-07,NA,NA,NA,0
28,34.59,2004-08-08,NA,NA,NA,0
28,34.59,2004-08-09,NA,NA,NA,0
28,34.59,2004-08-10,NA,NA,NA,0
28,34.59,2004-08-11,NA,NA,NA,0
28,34.59,2004-08-12,NA,NA,NA,0
28,34.59,2004-08-13,NA,NA,NA,0
28,34.59,2004-08-14,NA,NA,NA,0
28,34.59,2004-08-15,NA,NA,NA,0
28,34.59,2004-08-16,NA,NA,NA,0
28,34.59,2004-08-17,NA,NA,NA,0
28,34.59,2004-08-18,NA,NA,NA,0
28,34.59,2004-08-19,NA,NA,NA,0
28,34.59,2004-08-20,NA,NA,NA,0
28,34.59,2004-08-21,NA,NA,NA,0
28,34.59,2004-08-22,NA,NA,NA,0
28,34.59,2004-08-23,NA,NA,NA,0
28,34.59,2004-08-24,NA,NA,NA,0
28,34.59,2004-08-25,NA,NA,NA,0
28,34.59,2004-08-26,NA,NA,NA,0
28,34.59,2004-08-27,NA,NA,NA,0
28,34.59,2004-08-28,NA,NA,NA,0
28,34.59,2004-08-29,NA,NA,NA,0
28,34.59,2004-08-30,NA,NA,NA,0
28,34.59,2004-08-31,NA,NA,NA,0
28,34.59,2004-09-01,NA,NA,NA,0
28,34.59,2004-09-02,NA,NA,NA,0
28,34.59,2004-09-03,NA,NA,NA,0
28,34.59,2004-09-04,NA,NA,NA,0
28,34.59,2004-09-05,NA,NA,NA,0
28,34.59,2004-09-06,NA,NA,NA,0
28,34.59,2004-09-07,NA,NA,NA,0
28,34.59,2004-09-08,NA,NA,NA,0
28,34.59,2004-09-09,NA,NA,NA,0
28,34.59,2004-09-10,NA,NA,NA,0
28,34.59,2004-09-11,NA,NA,NA,0
28,34.59,2004-09-12,NA,NA,NA,0
28,34.59,2004-09-13,NA,NA,NA,0
28,34.59,2004-09-14,NA,NA,NA,0
28,34.59,2004-09-15,NA,NA,NA,0
28,34.59,2004-09-16,NA,NA,NA,0
28,34.59,2004-09-17,NA,NA,NA,0
28,34.59,2004-09-18,NA,NA,NA,0
28,34.59,2004-09-19,NA,NA,NA,0
28,34.59,2004-09-20,NA,NA,NA,0
28,34.59,2004-09-21,NA,NA,NA,0
28,34.59,2004-09-22,NA,NA,NA,0
28,34.59,2004-09-23,NA,NA,NA,0
28,34.59,2004-09-24,NA,NA,NA,0
28,34.59,2004-09-25,NA,NA,NA,0
28,34.59,2004-09-26,NA,NA,NA,0
28,34.59,2004-09-27,NA,NA,NA,0
28,34.59,2004-09-28,NA,NA,NA,0
28,34.59,2004-09-29,NA,NA,NA,0
28,34.59,2004-09-30,NA,NA,NA,0
28,34.59,2004-10-01,NA,NA,NA,0
28,34.59,2004-10-02,NA,NA,NA,0
28,34.59,2004-10-03,NA,NA,NA,0
28,34.59,2004-10-04,NA,NA,NA,0
28,34.59,2004-10-05,NA,NA,NA,0
28,34.59,2004-10-06,NA,NA,NA,0
28,34.59,2004-10-07,NA,NA,NA,0
28,34.59,2004-10-08,NA,NA,NA,0
28,34.59,2004-10-09,NA,NA,NA,0
28,34.59,2004-10-10,NA,NA,NA,0
28,34.59,2004-10-11,NA,NA,NA,0
28,34.59,2004-10-12,NA,NA,NA,0
28,34.59,2004-10-13,NA,NA,NA,0
28,34.59,2004-10-14,NA,NA,NA,0
28,34.59,2004-10-15,NA,NA,NA,0
28,34.59,2004-10-16,NA,NA,NA,0
28,34.59,2004-10-17,NA,NA,NA,0
28,34.59,2004-10-18,NA,NA,NA,0
28,34.59,2004-10-19,NA,NA,NA,0
28,34.59,2004-10-20,NA,NA,NA,0
28,34.59,2004-10-21,NA,NA,NA,0
28,34.59,2004-10-22,NA,NA,NA,0
28,34.59,2004-10-23,NA,NA,NA,0
28,34.59,2004-10-24,NA,NA,NA,0
28,34.59,2004-10-25,NA,NA,NA,0
28,34.59,2004-10-26,NA,NA,NA,0
28,34.59,2004-10-27,NA,NA,NA,0
28,34.59,2004-10-28,NA,NA,NA,0
28,34.59,2004-10-29,NA,NA,NA,0
28,34.59,2004-10-30,NA,NA,NA,0
28,34.59,2004-10-31,NA,NA,NA,0
28,34.59,2004-11-01,NA,NA,NA,0
28,34.59,2004-11-02,NA,NA,NA,0
28,34.59,2004-11-03,NA,NA,NA,0
28,34.59,2004-11-04,NA,NA,NA,0
28,34.59,2004-11-05,NA,NA,NA,0
28,34.59,2004-11-06,NA,NA,NA,0
28,34.59,2004-11-07,NA,NA,NA,0
28,34.59,2004-11-08,NA,NA,NA,0
28,34.59,2004-11-09,NA,NA,NA,0
28,34.59,2004-11-10,NA,NA,NA,0
28,34.59,2004-11-11,NA,NA,NA,0
28,34.59,2004-11-12,NA,NA,NA,0
28,34.59,2004-11-13,NA,NA,NA,0
28,34.59,2004-11-14,NA,NA,NA,0
28,34.59,2004-11-15,NA,NA,NA,0
28,34.59,2004-11-16,NA,NA,NA,0
28,34.59,2004-11-17,NA,NA,NA,0
28,34.59,2004-11-18,NA,NA,NA,0
28,34.59,2004-11-19,NA,NA,NA,0
28,34.59,2004-11-20,NA,NA,NA,0
28,34.59,2004-11-21,NA,NA,NA,0
28,34.59,2004-11-22,NA,NA,NA,0
28,34.59,2004-11-23,NA,NA,NA,0
28,34.59,2004-11-24,NA,NA,NA,0
28,34.59,2004-11-25,NA,NA,NA,0
28,34.59,2004-11-26,NA,NA,NA,0
28,34.59,2004-11-27,NA,NA,NA,0
28,34.59,2004-11-28,NA,NA,NA,0
28,34.59,2004-11-29,NA,NA,NA,0
28,34.59,2004-11-30,NA,NA,NA,0
28,34.59,2004-12-01,NA,NA,NA,0
28,34.59,2004-12-02,NA,NA,NA,0
28,34.59,2004-12-03,NA,NA,NA,0
28,34.59,2004-12-04,NA,NA,NA,0
28,34.59,2004-12-05,NA,NA,NA,0
28,34.59,2004-12-06,NA,NA,NA,0
28,34.59,2004-12-07,NA,NA,NA,0
28,34.59,2004-12-08,NA,NA,NA,0
28,34.59,2004-12-09,NA,NA,NA,0
28,34.59,2004-12-10,NA,NA,NA,0
28,34.59,2004-12-11,NA,NA,NA,0
28,34.59,2004-12-12,NA,NA,NA,0
28,34.59,2004-12-13,NA,NA,NA,0
28,34.59,2004-12-14,NA,NA,NA,0
28,34.59,2004-12-15,NA,NA,NA,0
28,34.59,2004-12-16,NA,NA,NA,0
28,34.59,2004-12-17,NA,NA,NA,0
28,34.59,2004-12-18,NA,NA,NA,0
28,34.59,2004-12-19,NA,NA,NA,0
28,34.59,2004-12-20,NA,NA,NA,0
28,34.59,2004-12-21,NA,NA,NA,0
28,34.59,2004-12-22,NA,NA,NA,0
28,34.59,2004-12-23,NA,NA,NA,0
28,34.59,2004-12-24,NA,NA,NA,0
28,34.59,2004-12-25,NA,NA,NA,0
28,34.59,2004-12-26,NA,NA,NA,0
28,34.59,2004-12-27,NA,NA,NA,0
28,34.59,2004-12-28,NA,NA,NA,0
28,34.59,2004-12-29,NA,NA,NA,0
28,34.59,2004-12-30,NA,NA,NA,0
28,34.59,2004-12-31,NA,NA,NA,0
28,34.59,2005-01-01,NA,NA,NA,0
28,34.59,2005-01-02,NA,NA,NA,0
28,34.59,2005-01-03,NA,NA,NA,0
28,34.59,2005-01-04,NA,NA,NA,0
28,34.59,2005-01-05,NA,NA,NA,0
28,34.59,2005-01-06,NA,NA,NA,0
28,34.59,2005-01-07,NA,NA,NA,0
28,34.59,2005-01-08,NA,NA,NA,0
28,34.59,2005-01-09,NA,NA,NA,0
28,34.59,2005-01-10,NA,NA,NA,0
28,34.59,2005-01-11,NA,NA,NA,0
28,34.59,2005-01-12,NA,NA,NA,0
28,34.59,2005-01-13,NA,NA,NA,0
28,34.59,2005-01-14,NA,NA,NA,0
28,34.59,2005-01-15,NA,NA,NA,0
28,34.59,2005-01-16,NA,NA,NA,0
28,34.59,2005-01-17,NA,NA,NA,0
28,34.59,2005-01-18,NA,NA,NA,0
28,34.59,2005-01-19,NA,NA,NA,0
28,34.59,2005-01-20,NA,NA,NA,0
28,34.59,2005-01-21,NA,NA,NA,0
28,34.59,2005-01-22,NA,NA,NA,0
28,34.59,2005-01-23,NA,NA,NA,0
28,34.59,2005-01-24,NA,NA,NA,0
28,34.59,2005-01-25,NA,NA,NA,0
28,34.59,2005-01-26,NA,NA,NA,0
28,34.59,2005-01-27,NA,NA,NA,0
28,34.59,2005-01-28,NA,NA,NA,0
28,34.59,2005-01-29,NA,NA,NA,0
28,34.59,2005-01-30,NA,NA,NA,0
28,34.59,2005-01-31,NA,NA,NA,0
28,34.59,2005-02-01,NA,NA,NA,0
28,34.59,2005-02-02,NA,NA,NA,0
28,34.59,2005-02-03,NA,NA,NA,0
28,34.59,2005-02-04,NA,NA,NA,0
28,34.59,2005-02-05,NA,NA,NA,0
28,34.59,2005-02-06,NA,NA,NA,0
28,34.59,2005-02-07,NA,NA,NA,0
28,34.59,2005-02-08,NA,NA,NA,0
28,34.59,2005-02-09,NA,NA,NA,0
28,34.59,2005-02-10,NA,NA,NA,0
28,34.59,2005-02-11,NA,NA,NA,0
28,34.59,2005-02-12,NA,NA,NA,0
28,34.59,2005-02-13,NA,NA,NA,0
28,34.59,2005-02-14,NA,NA,NA,0
28,34.59,2005-02-15,NA,NA,NA,0
28,34.59,2005-02-16,NA,NA,NA,0
28,34.59,2005-02-17,NA,NA,NA,0
28,34.59,2005-02-18,NA,NA,NA,0
28,34.59,2005-02-19,NA,NA,NA,0
28,34.59,2005-02-20,NA,NA,NA,0
28,34.59,2005-02-21,NA,NA,NA,0
28,34.59,2005-02-22,NA,NA,NA,0
28,34.59,2005-02-23,NA,NA,NA,0
28,34.59,2005-02-24,NA,NA,NA,0
28,34.59,2005-02-25,NA,NA,NA,0
28,34.59,2005-02-26,NA,NA,NA,0
28,34.59,2005-02-27,NA,NA,NA,0
28,34.59,2005-02-28,NA,NA,NA,0
28,34.59,2005-03-01,NA,NA,NA,0
28,34.59,2005-03-02,NA,NA,NA,0
28,34.59,2005-03-03,NA,NA,NA,0
28,34.59,2005-03-04,NA,NA,NA,0
28,34.59,2005-03-05,NA,NA,NA,0
28,34.59,2005-03-06,NA,NA,NA,0
28,34.59,2005-03-07,NA,NA,NA,0
28,34.59,2005-03-08,NA,NA,NA,0
28,34.59,2005-03-09,NA,NA,NA,0
28,34.59,2005-03-10,NA,NA,NA,0
28,34.59,2005-03-11,NA,NA,NA,0
28,34.59,2005-03-12,NA,NA,NA,0
28,34.59,2005-03-13,NA,NA,NA,0
28,34.59,2005-03-14,NA,NA,NA,0
28,34.59,2005-03-15,NA,NA,NA,0
28,34.59,2005-03-16,NA,NA,NA,0
28,34.59,2005-03-17,NA,NA,NA,0
28,34.59,2005-03-18,NA,NA,NA,0
28,34.59,2005-03-19,NA,NA,NA,0
28,34.59,2005-03-20,NA,NA,NA,0
28,34.59,2005-03-21,NA,NA,NA,0
28,34.59,2005-03-22,NA,NA,NA,0
28,34.59,2005-03-23,NA,NA,NA,0
28,34.59,2005-03-24,NA,NA,NA,0
28,34.59,2005-03-25,NA,NA,NA,0
28,34.59,2005-03-26,NA,NA,NA,0
28,34.59,2005-03-27,NA,NA,NA,0
28,34.59,2005-03-28,NA,NA,NA,0
28,34.59,2005-03-29,NA,NA,NA,0
28,34.59,2005-03-30,NA,NA,NA,0
28,34.59,2005-03-31,NA,NA,NA,0
28,34.59,2005-04-01,NA,NA,NA,0
28,34.59,2005-04-02,NA,NA,NA,0
28,34.59,2005-04-03,NA,NA,NA,0
28,34.59,2005-04-04,NA,NA,NA,0
28,34.59,2005-04-05,NA,NA,NA,0
28,34.59,2005-04-06,NA,NA,NA,0
28,34.59,2005-04-07,NA,NA,NA,0
28,34.59,2005-04-08,NA,NA,NA,0
28,34.59,2005-04-09,NA,NA,NA,0
28,34.59,2005-04-10,NA,NA,NA,0
28,34.59,2005-04-11,NA,NA,NA,0
28,34.59,2005-04-12,NA,NA,NA,0
28,34.59,2005-04-13,NA,NA,NA,0
28,34.59,2005-04-14,NA,NA,NA,0
28,34.59,2005-04-15,NA,NA,NA,0
28,34.59,2005-04-16,NA,NA,NA,0
28,34.59,2005-04-17,NA,NA,NA,0
28,34.59,2005-04-18,NA,NA,NA,0
28,34.59,2005-04-19,NA,NA,NA,0
28,34.59,2005-04-20,NA,NA,NA,0
28,34.59,2005-04-21,NA,NA,NA,0
28,34.59,2005-04-22,NA,NA,NA,0
28,34.59,2005-04-23,NA,NA,NA,0
28,34.59,2005-04-24,NA,NA,NA,0
28,34.59,2005-04-25,NA,NA,NA,0
28,34.59,2005-04-26,NA,NA,NA,0
28,34.59,2005-04-27,NA,NA,NA,0
28,34.59,2005-04-28,NA,NA,NA,0
28,34.59,2005-04-29,NA,NA,NA,0
28,34.59,2005-04-30,NA,NA,NA,0
28,34.59,2005-05-01,NA,NA,NA,0
28,34.59,2005-05-02,NA,NA,NA,0
28,34.59,2005-05-03,NA,NA,NA,0
28,34.59,2005-05-04,NA,NA,NA,0
28,34.59,2005-05-05,NA,NA,NA,0
28,34.59,2005-05-06,NA,NA,NA,0
28,34.59,2005-05-07,NA,NA,NA,0
28,34.59,2005-05-08,NA,NA,NA,0
28,34.59,2005-05-09,NA,NA,NA,0
28,34.59,2005-05-10,NA,NA,NA,0
28,34.59,2005-05-11,NA,NA,NA,0
28,34.59,2005-05-12,NA,NA,NA,0
28,34.59,2005-05-13,NA,NA,NA,0
28,34.59,2005-05-14,NA,NA,NA,0
28,34.59,2005-05-15,NA,NA,NA,0
28,34.59,2005-05-16,NA,NA,NA,0
28,34.59,2005-05-17,NA,NA,NA,0
28,34.59,2005-05-18,NA,NA,NA,0
28,34.59,2005-05-19,NA,NA,NA,0
28,34.59,2005-05-20,NA,NA,NA,0
28,34.59,2005-05-21,NA,NA,NA,0
28,34.59,2005-05-22,NA,NA,NA,0
28,34.59,2005-05-23,NA,NA,NA,0
28,34.59,2005-05-24,NA,NA,NA,0
28,34.59,2005-05-25,NA,NA,NA,0
28,34.59,2005-05-26,NA,NA,NA,0
28,34.59,2005-05-27,NA,NA,NA,0
28,34.59,2005-05-28,NA,NA,NA,0
28,34.59,2005-05-29,NA,NA,NA,0
28,34.59,2005-05-30,NA,NA,NA,0
28,34.59,2005-05-31,NA,NA,NA,0
28,34.59,2005-06-01,NA,NA,NA,0
28,34.59,2005-06-02,NA,NA,NA,0
28,34.59,2005-06-03,NA,NA,NA,0
28,34.59,2005-06-04,NA,NA,NA,0
28,34.59,2005-06-05,NA,NA,NA,0
28,34.59,2005-06-06,NA,NA,NA,0
28,34.59,2005-06-07,NA,NA,NA,0
28,34.59,2005-06-08,NA,NA,NA,0
28,34.59,2005-06-09,NA,NA,NA,0
28,34.59,2005-06-10,NA,NA,NA,0
28,34.59,2005-06-11,NA,NA,NA,0
28,34.59,2005-06-12,NA,NA,NA,0
28,34.59,2005-06-13,NA,NA,NA,0
28,34.59,2005-06-14,NA,NA,NA,0
28,34.59,2005-06-15,NA,NA,NA,0
28,34.59,2005-06-16,NA,NA,NA,0
28,34.59,2005-06-17,NA,NA,NA,0
28,34.59,2005-06-18,NA,NA,NA,0
28,34.59,2005-06-19,NA,NA,NA,0
28,34.59,2005-06-20,NA,NA,NA,0
28,34.59,2005-06-21,NA,NA,NA,0
28,34.59,2005-06-22,NA,NA,NA,0
28,34.59,2005-06-23,NA,NA,NA,0
28,34.59,2005-06-24,NA,NA,NA,0
28,34.59,2005-06-25,NA,NA,NA,0
28,34.59,2005-06-26,NA,NA,NA,0
28,34.59,2005-06-27,NA,NA,NA,0
28,34.59,2005-06-28,NA,NA,NA,0
28,34.59,2005-06-29,NA,NA,NA,0
28,34.59,2005-06-30,NA,NA,NA,0
28,34.59,2005-07-01,NA,NA,NA,0
28,34.59,2005-07-02,NA,NA,NA,0
28,34.59,2005-07-03,NA,NA,NA,0
28,34.59,2005-07-04,NA,NA,NA,0
28,34.59,2005-07-05,NA,NA,NA,0
28,34.59,2005-07-06,NA,NA,NA,0
28,34.59,2005-07-07,NA,NA,NA,0
28,34.59,2005-07-08,NA,NA,NA,0
28,34.59,2005-07-09,NA,NA,NA,0
28,34.59,2005-07-10,NA,NA,NA,0
28,34.59,2005-07-11,NA,NA,NA,0
28,34.59,2005-07-12,NA,NA,NA,0
28,34.59,2005-07-13,NA,NA,NA,0
28,34.59,2005-07-14,NA,NA,NA,0
28,34.59,2005-07-15,NA,NA,NA,0
28,34.59,2005-07-16,NA,NA,NA,0
28,34.59,2005-07-17,NA,NA,NA,0
28,34.59,2005-07-18,NA,NA,NA,0
28,34.59,2005-07-19,NA,NA,NA,0
28,34.59,2005-07-20,NA,NA,NA,0
28,34.59,2005-07-21,NA,NA,NA,0
28,34.59,2005-07-22,NA,NA,NA,0
28,34.59,2005-07-23,NA,NA,NA,0
28,34.59,2005-07-24,NA,NA,NA,0
28,34.59,2005-07-25,NA,NA,NA,0
28,34.59,2005-07-26,NA,NA,NA,0
28,34.59,2005-07-27,NA,NA,NA,0
28,34.59,2005-07-28,NA,NA,NA,0
28,34.59,2005-07-29,NA,NA,NA,0
28,34.59,2005-07-30,NA,NA,NA,0
28,34.59,2005-07-31,NA,NA,NA,0
28,34.59,2005-08-01,NA,NA,NA,0
28,34.59,2005-08-02,NA,NA,NA,0
28,34.59,2005-08-03,NA,NA,NA,0
28,34.59,2005-08-04,NA,NA,NA,0
28,34.59,2005-08-05,NA,NA,NA,0
28,34.59,2005-08-06,NA,NA,NA,0
28,34.59,2005-08-07,NA,NA,NA,0
28,34.59,2005-08-08,NA,NA,NA,0
28,34.59,2005-08-09,NA,NA,NA,0
28,34.59,2005-08-10,NA,NA,NA,0
28,34.59,2005-08-11,NA,NA,NA,0
28,34.59,2005-08-12,NA,NA,NA,0
28,34.59,2005-08-13,NA,NA,NA,0
28,34.59,2005-08-14,NA,NA,NA,0
28,34.59,2005-08-15,NA,NA,NA,0
28,34.59,2005-08-16,NA,NA,NA,0
28,34.59,2005-08-17,NA,NA,NA,0
28,34.59,2005-08-18,NA,NA,NA,0
28,34.59,2005-08-19,NA,NA,NA,0
28,34.59,2005-08-20,NA,NA,NA,0
28,34.59,2005-08-21,NA,NA,NA,0
28,34.59,2005-08-22,NA,NA,NA,0
28,34.59,2005-08-23,NA,NA,NA,0
28,34.59,2005-08-24,NA,NA,NA,0
28,34.59,2005-08-25,NA,NA,NA,0
28,34.59,2005-08-26,NA,NA,NA,0
28,34.59,2005-08-27,NA,NA,NA,0
28,34.59,2005-08-28,NA,NA,NA,0
28,34.59,2005-08-29,NA,NA,NA,0
28,34.59,2005-08-30,NA,NA,NA,0
28,34.59,2005-08-31,NA,NA,NA,0
28,34.59,2005-09-01,NA,NA,NA,0
28,34.59,2005-09-02,NA,NA,NA,0
28,34.59,2005-09-03,NA,NA,NA,0
28,34.59,2005-09-04,NA,NA,NA,0
28,34.59,2005-09-05,NA,NA,NA,0
28,34.59,2005-09-06,NA,NA,NA,0
28,34.59,2005-09-07,NA,NA,NA,0
28,34.59,2005-09-08,NA,NA,NA,0
28,34.59,2005-09-09,NA,NA,NA,0
28,34.59,2005-09-10,NA,NA,NA,0
28,34.59,2005-09-11,NA,NA,NA,0
28,34.59,2005-09-12,NA,NA,NA,0
28,34.59,2005-09-13,NA,NA,NA,0
28,34.59,2005-09-14,NA,NA,NA,0
28,34.59,2005-09-15,NA,NA,NA,0
28,34.59,2005-09-16,NA,NA,NA,0
28,34.59,2005-09-17,NA,NA,NA,0
28,34.59,2005-09-18,NA,NA,NA,0
28,34.59,2005-09-19,NA,NA,NA,0
28,34.59,2005-09-20,NA,NA,NA,0
28,34.59,2005-09-21,NA,NA,NA,0
28,34.59,2005-09-22,NA,NA,NA,0
28,34.59,2005-09-23,NA,NA,NA,0
28,34.59,2005-09-24,NA,NA,NA,0
28,34.59,2005-09-25,NA,NA,NA,0
28,34.59,2005-09-26,NA,NA,NA,0
28,34.59,2005-09-27,NA,NA,NA,0
28,34.59,2005-09-28,NA,NA,NA,0
28,34.59,2005-09-29,NA,NA,NA,0
28,34.59,2005-09-30,NA,NA,NA,0
28,34.59,2005-10-01,NA,NA,NA,0
28,34.59,2005-10-02,NA,NA,NA,0
28,34.59,2005-10-03,NA,NA,NA,0
28,34.59,2005-10-04,NA,NA,NA,0
28,34.59,2005-10-05,NA,NA,NA,0
28,34.59,2005-10-06,NA,NA,NA,0
28,34.59,2005-10-07,NA,NA,NA,0
28,34.59,2005-10-08,NA,NA,NA,0
28,34.59,2005-10-09,NA,NA,NA,0
28,34.59,2005-10-10,NA,NA,NA,0
28,34.59,2005-10-11,NA,NA,NA,0
28,34.59,2005-10-12,NA,NA,NA,0
28,34.59,2005-10-13,NA,NA,NA,0
28,34.59,2005-10-14,NA,NA,NA,0
28,34.59,2005-10-15,NA,NA,NA,0
28,34.59,2005-10-16,NA,NA,NA,0
28,34.59,2005-10-17,NA,NA,NA,0
28,34.59,2005-10-18,NA,NA,NA,0
28,34.59,2005-10-19,NA,NA,NA,0
28,34.59,2005-10-20,NA,NA,NA,0
28,34.59,2005-10-21,NA,NA,NA,0
28,34.59,2005-10-22,NA,NA,NA,0
28,34.59,2005-10-23,NA,NA,NA,0
28,34.59,2005-10-24,NA,NA,NA,0
28,34.59,2005-10-25,NA,NA,NA,0
28,34.59,2005-10-26,NA,NA,NA,0
28,34.59,2005-10-27,NA,NA,NA,0
28,34.59,2005-10-28,NA,NA,NA,0
28,34.59,2005-10-29,NA,NA,NA,0
28,34.59,2005-10-30,NA,NA,NA,0
28,34.59,2005-10-31,NA,NA,NA,0
28,34.59,2005-11-01,NA,NA,NA,0
28,34.59,2005-11-02,NA,NA,NA,0
28,34.59,2005-11-03,NA,NA,NA,0
28,34.59,2005-11-04,NA,NA,NA,0
28,34.59,2005-11-05,NA,NA,NA,0
28,34.59,2005-11-06,NA,NA,NA,0
28,34.59,2005-11-07,NA,NA,NA,0
28,34.59,2005-11-08,NA,NA,NA,0
28,34.59,2005-11-09,NA,NA,NA,0
28,34.59,2005-11-10,NA,NA,NA,0
28,34.59,2005-11-11,NA,NA,NA,0
28,34.59,2005-11-12,NA,NA,NA,0
28,34.59,2005-11-13,NA,NA,NA,0
28,34.59,2005-11-14,NA,NA,NA,0
28,34.59,2005-11-15,NA,NA,NA,0
28,34.59,2005-11-16,NA,NA,NA,0
28,34.59,2005-11-17,NA,NA,NA,0
28,34.59,2005-11-18,NA,NA,NA,0
28,34.59,2005-11-19,NA,NA,NA,0
28,34.59,2005-11-20,NA,NA,NA,0
28,34.59,2005-11-21,NA,NA,NA,0
28,34.59,2005-11-22,NA,NA,NA,0
28,34.59,2005-11-23,NA,NA,NA,0
28,34.59,2005-11-24,NA,NA,NA,0
28,34.59,2005-11-25,NA,NA,NA,0
28,34.59,2005-11-26,NA,NA,NA,0
28,34.59,2005-11-27,NA,NA,NA,0
28,34.59,2005-11-28,NA,NA,NA,0
28,34.59,2005-11-29,NA,NA,NA,0
28,34.59,2005-11-30,NA,NA,NA,0
28,34.59,2005-12-01,NA,NA,NA,0
28,34.59,2005-12-02,NA,NA,NA,0
28,34.59,2005-12-03,NA,NA,NA,0
28,34.59,2005-12-04,NA,NA,NA,0
28,34.59,2005-12-05,NA,NA,NA,0
28,34.59,2005-12-06,NA,NA,NA,0
28,34.59,2005-12-07,NA,NA,NA,0
28,34.59,2005-12-08,NA,NA,NA,0
28,34.59,2005-12-09,NA,NA,NA,0
28,34.59,2005-12-10,NA,NA,NA,0
28,34.59,2005-12-11,NA,NA,NA,0
28,34.59,2005-12-12,NA,NA,NA,0
28,34.59,2005-12-13,NA,NA,NA,0
28,34.59,2005-12-14,NA,NA,NA,0
28,34.59,2005-12-15,NA,NA,NA,0
28,34.59,2005-12-16,NA,NA,NA,0
28,34.59,2005-12-17,NA,NA,NA,0
28,34.59,2005-12-18,NA,NA,NA,0
28,34.59,2005-12-19,NA,NA,NA,0
28,34.59,2005-12-20,NA,NA,NA,0
28,34.59,2005-12-21,NA,NA,NA,0
28,34.59,2005-12-22,NA,NA,NA,0
28,34.59,2005-12-23,NA,NA,NA,0
28,34.59,2005-12-24,NA,NA,NA,0
28,34.59,2005-12-25,NA,NA,NA,0
28,34.59,2005-12-26,NA,NA,NA,0
28,34.59,2005-12-27,NA,NA,NA,0
28,34.59,2005-12-28,NA,NA,NA,0
28,34.59,2005-12-29,NA,NA,NA,0
28,34.59,2005-12-30,NA,NA,NA,0
28,34.59,2005-12-31,NA,NA,NA,0
28,34.59,2006-01-01,NA,NA,NA,0
28,34.59,2006-01-02,NA,NA,NA,0
28,34.59,2006-01-03,NA,NA,NA,0
28,34.59,2006-01-04,NA,NA,NA,0
28,34.59,2006-01-05,NA,NA,NA,0
28,34.59,2006-01-06,NA,NA,NA,0
28,34.59,2006-01-07,NA,NA,NA,0
28,34.59,2006-01-08,NA,NA,NA,0
28,34.59,2006-01-09,NA,NA,NA,0
28,34.59,2006-01-10,NA,NA,NA,0
28,34.59,2006-01-11,NA,NA,NA,0
28,34.59,2006-01-12,NA,NA,NA,0
28,34.59,2006-01-13,NA,NA,NA,0
28,34.59,2006-01-14,NA,NA,NA,0
28,34.59,2006-01-15,NA,NA,NA,0
28,34.59,2006-01-16,NA,NA,NA,0
28,34.59,2006-01-17,NA,NA,NA,0
28,34.59,2006-01-18,NA,NA,NA,0
28,34.59,2006-01-19,NA,NA,NA,0
28,34.59,2006-01-20,NA,NA,NA,0
28,34.59,2006-01-21,NA,NA,NA,0
28,34.59,2006-01-22,NA,NA,NA,0
28,34.59,2006-01-23,NA,NA,NA,0
28,34.59,2006-01-24,NA,NA,NA,0
28,34.59,2006-01-25,NA,NA,NA,0
28,34.59,2006-01-26,NA,NA,NA,0
28,34.59,2006-01-27,NA,NA,NA,0
28,34.59,2006-01-28,NA,NA,NA,0
28,34.59,2006-01-29,NA,NA,NA,0
28,34.59,2006-01-30,NA,NA,NA,0
28,34.59,2006-01-31,NA,NA,NA,0
28,34.59,2006-02-01,NA,NA,NA,0
28,34.59,2006-02-02,NA,NA,NA,0
28,34.59,2006-02-03,NA,NA,NA,0
28,34.59,2006-02-04,NA,NA,NA,0
28,34.59,2006-02-05,NA,NA,NA,0
28,34.59,2006-02-06,NA,NA,NA,0
28,34.59,2006-02-07,NA,NA,NA,0
28,34.59,2006-02-08,NA,NA,NA,0
28,34.59,2006-02-09,NA,NA,NA,0
28,34.59,2006-02-10,NA,NA,NA,0
28,34.59,2006-02-11,NA,NA,NA,0
28,34.59,2006-02-12,NA,NA,NA,0
28,34.59,2006-02-13,NA,NA,NA,0
28,34.59,2006-02-14,NA,NA,NA,0
28,34.59,2006-02-15,NA,NA,NA,0
28,34.59,2006-02-16,NA,NA,NA,0
28,34.59,2006-02-17,NA,NA,NA,0
28,34.59,2006-02-18,NA,NA,NA,0
28,34.59,2006-02-19,NA,NA,NA,0
28,34.59,2006-02-20,NA,NA,NA,0
28,34.59,2006-02-21,NA,NA,NA,0
28,34.59,2006-02-22,NA,NA,NA,0
28,34.59,2006-02-23,NA,NA,NA,0
28,34.59,2006-02-24,NA,NA,NA,0
28,34.59,2006-02-25,NA,NA,NA,0
28,34.59,2006-02-26,NA,NA,NA,0
28,34.59,2006-02-27,NA,NA,NA,0
28,34.59,2006-02-28,NA,NA,NA,0
28,34.59,2006-03-01,NA,NA,NA,0
28,34.59,2006-03-02,NA,NA,NA,0
28,34.59,2006-03-03,NA,NA,NA,0
28,34.59,2006-03-04,NA,NA,NA,0
28,34.59,2006-03-05,NA,NA,NA,0
28,34.59,2006-03-06,NA,NA,NA,0
28,34.59,2006-03-07,NA,NA,NA,0
28,34.59,2006-03-08,NA,NA,NA,0
28,34.59,2006-03-09,NA,NA,NA,0
28,34.59,2006-03-10,NA,NA,NA,0
28,34.59,2006-03-11,NA,NA,NA,0
28,34.59,2006-03-12,NA,NA,NA,0
28,34.59,2006-03-13,NA,NA,NA,0
28,34.59,2006-03-14,NA,NA,NA,0
28,34.59,2006-03-15,NA,NA,NA,0
28,34.59,2006-03-16,NA,NA,NA,0
28,34.59,2006-03-17,NA,NA,NA,0
28,34.59,2006-03-18,NA,NA,NA,0
28,34.59,2006-03-19,NA,NA,NA,0
28,34.59,2006-03-20,NA,NA,NA,0
28,34.59,2006-03-21,NA,NA,NA,0
28,34.59,2006-03-22,NA,NA,NA,0
28,34.59,2006-03-23,NA,NA,NA,0
28,34.59,2006-03-24,NA,NA,NA,0
28,34.59,2006-03-25,NA,NA,NA,0
28,34.59,2006-03-26,NA,NA,NA,0
28,34.59,2006-03-27,NA,NA,NA,0
28,34.59,2006-03-28,NA,NA,NA,0
28,34.59,2006-03-29,NA,NA,NA,0
28,34.59,2006-03-30,NA,NA,NA,0
28,34.59,2006-03-31,NA,NA,NA,0
28,34.59,2006-04-01,NA,NA,NA,0
28,34.59,2006-04-02,NA,NA,NA,0
28,34.59,2006-04-03,NA,NA,NA,0
28,34.59,2006-04-04,NA,NA,NA,0
28,34.59,2006-04-05,NA,NA,NA,0
28,34.59,2006-04-06,NA,NA,NA,0
28,34.59,2006-04-07,NA,NA,NA,0
28,34.59,2006-04-08,NA,NA,NA,0
28,34.59,2006-04-09,NA,NA,NA,0
28,34.59,2006-04-10,NA,NA,NA,0
28,34.59,2006-04-11,NA,NA,NA,0
28,34.59,2006-04-12,NA,NA,NA,0
28,34.59,2006-04-13,NA,NA,NA,0
28,34.59,2006-04-14,NA,NA,NA,0
28,34.59,2006-04-15,NA,NA,NA,0
28,34.59,2006-04-16,NA,NA,NA,0
28,34.59,2006-04-17,NA,NA,NA,0
28,34.59,2006-04-18,NA,NA,NA,0
28,34.59,2006-04-19,NA,NA,NA,0
28,34.59,2006-04-20,NA,NA,NA,0
28,34.59,2006-04-21,NA,NA,NA,0
28,34.59,2006-04-22,NA,NA,NA,0
28,34.59,2006-04-23,NA,NA,NA,0
28,34.59,2006-04-24,NA,NA,NA,0
28,34.59,2006-04-25,NA,NA,NA,0
28,34.59,2006-04-26,NA,NA,NA,0
28,34.59,2006-04-27,NA,NA,NA,0
28,34.59,2006-04-28,NA,NA,NA,0
28,34.59,2006-04-29,NA,NA,NA,0
28,34.59,2006-04-30,NA,NA,NA,0
28,34.59,2006-05-01,NA,NA,NA,0
28,34.59,2006-05-02,NA,NA,NA,0
28,34.59,2006-05-03,NA,NA,NA,0
28,34.59,2006-05-04,NA,NA,NA,0
28,34.59,2006-05-05,NA,NA,NA,0
28,34.59,2006-05-06,NA,NA,NA,0
28,34.59,2006-05-07,NA,NA,NA,0
28,34.59,2006-05-08,NA,NA,NA,0
28,34.59,2006-05-09,NA,NA,NA,0
28,34.59,2006-05-10,NA,NA,NA,0
28,34.59,2006-05-11,NA,NA,NA,0
28,34.59,2006-05-12,NA,NA,NA,0
28,34.59,2006-05-13,NA,NA,NA,0
28,34.59,2006-05-14,NA,NA,NA,0
28,34.59,2006-05-15,NA,NA,NA,0
28,34.59,2006-05-16,NA,NA,NA,0
28,34.59,2006-05-17,NA,NA,NA,0
28,34.59,2006-05-18,NA,NA,NA,0
28,34.59,2006-05-19,NA,NA,NA,0
28,34.59,2006-05-20,NA,NA,NA,0
28,34.59,2006-05-21,NA,NA,NA,0
28,34.59,2006-05-22,NA,NA,NA,0
28,34.59,2006-05-23,NA,NA,NA,0
28,34.59,2006-05-24,NA,NA,NA,0
28,34.59,2006-05-25,NA,NA,NA,0
28,34.59,2006-05-26,NA,NA,NA,0
28,34.59,2006-05-27,NA,NA,NA,0
28,34.59,2006-05-28,NA,NA,NA,0
28,34.59,2006-05-29,NA,NA,NA,0
28,34.59,2006-05-30,NA,NA,NA,0
28,34.59,2006-05-31,NA,NA,NA,0
28,34.59,2006-06-01,NA,NA,NA,0
28,34.59,2006-06-02,NA,NA,NA,0
28,34.59,2006-06-03,NA,NA,NA,0
28,34.59,2006-06-04,NA,NA,NA,0
28,34.59,2006-06-05,NA,NA,NA,0
28,34.59,2006-06-06,NA,NA,NA,0
28,34.59,2006-06-07,NA,NA,NA,0
28,34.59,2006-06-08,NA,NA,NA,0
28,34.59,2006-06-09,NA,NA,NA,0
28,34.59,2006-06-10,NA,NA,NA,0
28,34.59,2006-06-11,NA,NA,NA,0
28,34.59,2006-06-12,NA,NA,NA,0
28,34.59,2006-06-13,NA,NA,NA,0
28,34.59,2006-06-14,NA,NA,NA,0
28,34.59,2006-06-15,NA,NA,NA,0
28,34.59,2006-06-16,NA,NA,NA,0
28,34.59,2006-06-17,NA,NA,NA,0
28,34.59,2006-06-18,NA,NA,NA,0
28,34.59,2006-06-19,NA,NA,NA,0
28,34.59,2006-06-20,NA,NA,NA,0
28,34.59,2006-06-21,NA,NA,NA,0
28,34.59,2006-06-22,NA,NA,NA,0
28,34.59,2006-06-23,NA,NA,NA,0
28,34.59,2006-06-24,NA,NA,NA,0
28,34.59,2006-06-25,NA,NA,NA,0
28,34.59,2006-06-26,NA,NA,NA,0
28,34.59,2006-06-27,NA,NA,NA,0
28,34.59,2006-06-28,NA,NA,NA,0
28,34.59,2006-06-29,NA,NA,NA,0
28,34.59,2006-06-30,NA,NA,NA,0
28,34.59,2006-07-01,NA,NA,NA,0
28,34.59,2006-07-02,NA,NA,NA,0
28,34.59,2006-07-03,NA,NA,NA,0
28,34.59,2006-07-04,NA,NA,NA,0
28,34.59,2006-07-05,NA,NA,NA,0
28,34.59,2006-07-06,NA,NA,NA,0
28,34.59,2006-07-07,NA,NA,NA,0
28,34.59,2006-07-08,NA,NA,NA,0
28,34.59,2006-07-09,NA,NA,NA,0
28,34.59,2006-07-10,NA,NA,NA,0
28,34.59,2006-07-11,NA,NA,NA,0
28,34.59,2006-07-12,NA,NA,NA,0
28,34.59,2006-07-13,NA,NA,NA,0
28,34.59,2006-07-14,NA,NA,NA,0
28,34.59,2006-07-15,NA,NA,NA,0
28,34.59,2006-07-16,NA,NA,NA,0
28,34.59,2006-07-17,NA,NA,NA,0
28,34.59,2006-07-18,NA,NA,NA,0
28,34.59,2006-07-19,NA,NA,NA,0
28,34.59,2006-07-20,NA,NA,NA,0
28,34.59,2006-07-21,NA,NA,NA,0
28,34.59,2006-07-22,NA,NA,NA,0
28,34.59,2006-07-23,NA,NA,NA,0
28,34.59,2006-07-24,NA,NA,NA,0
28,34.59,2006-07-25,NA,NA,NA,0
28,34.59,2006-07-26,NA,NA,NA,0
28,34.59,2006-07-27,NA,NA,NA,0
28,34.59,2006-07-28,NA,NA,NA,0
28,34.59,2006-07-29,NA,NA,NA,0
28,34.59,2006-07-30,NA,NA,NA,0
28,34.59,2006-07-31,NA,NA,NA,0
28,34.59,2006-08-01,NA,NA,NA,0
28,34.59,2006-08-02,NA,NA,NA,0
28,34.59,2006-08-03,NA,NA,NA,0
28,34.59,2006-08-04,NA,NA,NA,0
28,34.59,2006-08-05,NA,NA,NA,0
28,34.59,2006-08-06,NA,NA,NA,0
28,34.59,2006-08-07,NA,NA,NA,0
28,34.59,2006-08-08,NA,NA,NA,0
28,34.59,2006-08-09,NA,NA,NA,0
28,34.59,2006-08-10,NA,NA,NA,0
28,34.59,2006-08-11,NA,NA,NA,0
28,34.59,2006-08-12,NA,NA,NA,0
28,34.59,2006-08-13,NA,NA,NA,0
28,34.59,2006-08-14,NA,NA,NA,0
28,34.59,2006-08-15,NA,NA,NA,0
28,34.59,2006-08-16,NA,NA,NA,0
28,34.59,2006-08-17,NA,NA,NA,0
28,34.59,2006-08-18,NA,NA,NA,0
28,34.59,2006-08-19,NA,NA,NA,0
28,34.59,2006-08-20,NA,NA,NA,0
28,34.59,2006-08-21,NA,NA,NA,0
28,34.59,2006-08-22,NA,NA,NA,0
28,34.59,2006-08-23,NA,NA,NA,0
28,34.59,2006-08-24,NA,NA,NA,0
28,34.59,2006-08-25,NA,NA,NA,0
28,34.59,2006-08-26,NA,NA,NA,0
28,34.59,2006-08-27,NA,NA,NA,0
28,34.59,2006-08-28,NA,NA,NA,0
28,34.59,2006-08-29,NA,NA,NA,0
28,34.59,2006-08-30,NA,NA,NA,0
28,34.59,2006-08-31,NA,NA,NA,0
28,34.59,2006-09-01,NA,NA,NA,0
28,34.59,2006-09-02,NA,NA,NA,0
28,34.59,2006-09-03,NA,NA,NA,0
28,34.59,2006-09-04,NA,NA,NA,0
28,34.59,2006-09-05,NA,NA,NA,0
28,34.59,2006-09-06,NA,NA,NA,0
28,34.59,2006-09-07,NA,NA,NA,0
28,34.59,2006-09-08,NA,NA,NA,0
28,34.59,2006-09-09,NA,NA,NA,0
28,34.59,2006-09-10,NA,NA,NA,0
28,34.59,2006-09-11,NA,NA,NA,0
28,34.59,2006-09-12,NA,NA,NA,0
28,34.59,2006-09-13,NA,NA,NA,0
28,34.59,2006-09-14,NA,NA,NA,0
28,34.59,2006-09-15,NA,NA,NA,0
28,34.59,2006-09-16,NA,NA,NA,0
28,34.59,2006-09-17,NA,NA,NA,0
28,34.59,2006-09-18,NA,NA,NA,0
28,34.59,2006-09-19,NA,NA,NA,0
28,34.59,2006-09-20,NA,NA,NA,0
28,34.59,2006-09-21,NA,NA,NA,0
28,34.59,2006-09-22,NA,NA,NA,0
28,34.59,2006-09-23,NA,NA,NA,0
28,34.59,2006-09-24,NA,NA,NA,0
28,34.59,2006-09-25,NA,NA,NA,0
28,34.59,2006-09-26,NA,NA,NA,0
28,34.59,2006-09-27,NA,NA,NA,0
28,34.59,2006-09-28,NA,NA,NA,0
28,34.59,2006-09-29,NA,NA,NA,0
28,34.59,2006-09-30,NA,NA,NA,0
28,34.59,2006-10-01,NA,NA,NA,0
28,34.59,2006-10-02,NA,NA,NA,0
28,34.59,2006-10-03,NA,NA,NA,0
28,34.59,2006-10-04,NA,NA,NA,0
28,34.59,2006-10-05,NA,NA,NA,0
28,34.59,2006-10-06,NA,NA,NA,0
28,34.59,2006-10-07,NA,NA,NA,0
28,34.59,2006-10-08,NA,NA,NA,0
28,34.59,2006-10-09,NA,NA,NA,0
28,34.59,2006-10-10,NA,NA,NA,0
28,34.59,2006-10-11,NA,NA,NA,0
28,34.59,2006-10-12,NA,NA,NA,0
28,34.59,2006-10-13,NA,NA,NA,0
28,34.59,2006-10-14,NA,NA,NA,0
28,34.59,2006-10-15,NA,NA,NA,0
28,34.59,2006-10-16,NA,NA,NA,0
28,34.59,2006-10-17,NA,NA,NA,0
28,34.59,2006-10-18,NA,NA,NA,0
28,34.59,2006-10-19,NA,NA,NA,0
28,34.59,2006-10-20,NA,NA,NA,0
28,34.59,2006-10-21,NA,NA,NA,0
28,34.59,2006-10-22,NA,NA,NA,0
28,34.59,2006-10-23,NA,NA,NA,0
28,34.59,2006-10-24,NA,NA,NA,0
28,34.59,2006-10-25,NA,NA,NA,0
28,34.59,2006-10-26,NA,NA,NA,0
28,34.59,2006-10-27,NA,NA,NA,0
28,34.59,2006-10-28,NA,NA,NA,0
28,34.59,2006-10-29,NA,NA,NA,0
28,34.59,2006-10-30,NA,NA,NA,0
28,34.59,2006-10-31,NA,NA,NA,0
28,34.59,2006-11-01,NA,NA,NA,0
28,34.59,2006-11-02,NA,NA,NA,0
28,34.59,2006-11-03,NA,NA,NA,0
28,34.59,2006-11-04,NA,NA,NA,0
28,34.59,2006-11-05,NA,NA,NA,0
28,34.59,2006-11-06,NA,NA,NA,0
28,34.59,2006-11-07,NA,NA,NA,0
28,34.59,2006-11-08,NA,NA,NA,0
28,34.59,2006-11-09,NA,NA,NA,0
28,34.59,2006-11-10,NA,NA,NA,0
28,34.59,2006-11-11,NA,NA,NA,0
28,34.59,2006-11-12,NA,NA,NA,0
28,34.59,2006-11-13,NA,NA,NA,0
28,34.59,2006-11-14,NA,NA,NA,0
28,34.59,2006-11-15,NA,NA,NA,0
28,34.59,2006-11-16,NA,NA,NA,0
28,34.59,2006-11-17,NA,NA,NA,0
28,34.59,2006-11-18,NA,NA,NA,0
28,34.59,2006-11-19,NA,NA,NA,0
28,34.59,2006-11-20,NA,NA,NA,0
28,34.59,2006-11-21,NA,NA,NA,0
28,34.59,2006-11-22,NA,NA,NA,0
28,34.59,2006-11-23,NA,NA,NA,0
28,34.59,2006-11-24,NA,NA,NA,0
28,34.59,2006-11-25,NA,NA,NA,0
28,34.59,2006-11-26,NA,NA,NA,0
28,34.59,2006-11-27,NA,NA,NA,0
28,34.59,2006-11-28,NA,NA,NA,0
28,34.59,2006-11-29,NA,NA,NA,0
28,34.59,2006-11-30,NA,NA,NA,0
28,34.59,2006-12-01,NA,NA,NA,0
28,34.59,2006-12-02,NA,NA,NA,0
28,34.59,2006-12-03,NA,NA,NA,0
28,34.59,2006-12-04,NA,NA,NA,0
28,34.59,2006-12-05,NA,NA,NA,0
28,34.59,2006-12-06,NA,NA,NA,0
28,34.59,2006-12-07,NA,NA,NA,0
28,34.59,2006-12-08,NA,NA,NA,0
28,34.59,2006-12-09,NA,NA,NA,0
28,34.59,2006-12-10,NA,NA,NA,0
28,34.59,2006-12-11,NA,NA,NA,0
28,34.59,2006-12-12,NA,NA,NA,0
28,34.59,2006-12-13,NA,NA,NA,0
28,34.59,2006-12-14,NA,NA,NA,0
28,34.59,2006-12-15,NA,NA,NA,0
28,34.59,2006-12-16,NA,NA,NA,0
28,34.59,2006-12-17,NA,NA,NA,0
28,34.59,2006-12-18,NA,NA,NA,0
28,34.59,2006-12-19,NA,NA,NA,0
28,34.59,2006-12-20,NA,NA,NA,0
28,34.59,2006-12-21,NA,NA,NA,0
28,34.59,2006-12-22,NA,NA,NA,0
28,34.59,2006-12-23,NA,NA,NA,0
28,34.59,2006-12-24,NA,NA,NA,0
28,34.59,2006-12-25,NA,NA,NA,0
28,34.59,2006-12-26,NA,NA,NA,0
28,34.59,2006-12-27,NA,NA,NA,0
28,34.59,2006-12-28,NA,NA,NA,0
28,34.59,2006-12-29,NA,NA,NA,0
28,34.59,2006-12-30,NA,NA,NA,0
28,34.59,2006-12-31,NA,NA,NA,0
28,34.59,2007-01-01,NA,NA,NA,0
28,34.59,2007-01-02,NA,NA,NA,0
28,34.59,2007-01-03,NA,NA,NA,0
28,34.59,2007-01-04,NA,NA,NA,0
28,34.59,2007-01-05,NA,NA,NA,0
28,34.59,2007-01-06,NA,NA,NA,0
28,34.59,2007-01-07,NA,NA,NA,0
28,34.59,2007-01-08,NA,NA,NA,0
28,34.59,2007-01-09,NA,NA,NA,0
28,34.59,2007-01-10,NA,NA,NA,0
28,34.59,2007-01-11,NA,NA,NA,0
28,34.59,2007-01-12,NA,NA,NA,0
28,34.59,2007-01-13,NA,NA,NA,0
28,34.59,2007-01-14,NA,NA,NA,0
28,34.59,2007-01-15,NA,NA,NA,0
28,34.59,2007-01-16,NA,NA,NA,0
28,34.59,2007-01-17,NA,NA,NA,0
28,34.59,2007-01-18,NA,NA,NA,0
28,34.59,2007-01-19,NA,NA,NA,0
28,34.59,2007-01-20,NA,NA,NA,0
28,34.59,2007-01-21,NA,NA,NA,0
28,34.59,2007-01-22,NA,NA,NA,0
28,34.59,2007-01-23,NA,NA,NA,0
28,34.59,2007-01-24,NA,NA,NA,0
28,34.59,2007-01-25,NA,NA,NA,0
28,34.59,2007-01-26,NA,NA,NA,0
28,34.59,2007-01-27,NA,NA,NA,0
28,34.59,2007-01-28,NA,NA,NA,0
28,34.59,2007-01-29,NA,NA,NA,0
28,34.59,2007-01-30,NA,NA,NA,0
28,34.59,2007-01-31,NA,NA,NA,0
28,34.59,2007-02-01,NA,NA,NA,0
28,34.59,2007-02-02,NA,NA,NA,0
28,34.59,2007-02-03,NA,NA,NA,0
28,34.59,2007-02-04,NA,NA,NA,0
28,34.59,2007-02-05,NA,NA,NA,0
28,34.59,2007-02-06,NA,NA,NA,0
28,34.59,2007-02-07,NA,NA,NA,0
28,34.59,2007-02-08,NA,NA,NA,0
28,34.59,2007-02-09,NA,NA,NA,0
28,34.59,2007-02-10,NA,NA,NA,0
28,34.59,2007-02-11,NA,NA,NA,0
28,34.59,2007-02-12,NA,NA,NA,0
28,34.59,2007-02-13,NA,NA,NA,0
28,34.59,2007-02-14,NA,NA,NA,0
28,34.59,2007-02-15,NA,NA,NA,0
28,34.59,2007-02-16,NA,NA,NA,0
28,34.59,2007-02-17,NA,NA,NA,0
28,34.59,2007-02-18,NA,NA,NA,0
28,34.59,2007-02-19,NA,NA,NA,0
28,34.59,2007-02-20,NA,NA,NA,0
28,34.59,2007-02-21,NA,NA,NA,0
28,34.59,2007-02-22,NA,NA,NA,0
28,34.59,2007-02-23,NA,NA,NA,0
28,34.59,2007-02-24,NA,NA,NA,0
28,34.59,2007-02-25,NA,NA,NA,0
28,34.59,2007-02-26,NA,NA,NA,0
28,34.59,2007-02-27,NA,NA,NA,0
28,34.59,2007-02-28,NA,NA,NA,0
28,34.59,2007-03-01,NA,NA,NA,0
28,34.59,2007-03-02,NA,NA,NA,0
28,34.59,2007-03-03,NA,NA,NA,0
28,34.59,2007-03-04,NA,NA,NA,0
28,34.59,2007-03-05,NA,NA,NA,0
28,34.59,2007-03-06,NA,NA,NA,0
28,34.59,2007-03-07,NA,NA,NA,0
28,34.59,2007-03-08,NA,NA,NA,0
28,34.59,2007-03-09,NA,NA,NA,0
28,34.59,2007-03-10,NA,NA,NA,0
28,34.59,2007-03-11,NA,NA,NA,0
28,34.59,2007-03-12,NA,NA,NA,0
28,34.59,2007-03-13,NA,NA,NA,0
28,34.59,2007-03-14,NA,NA,NA,0
28,34.59,2007-03-15,NA,NA,NA,0
28,34.59,2007-03-16,NA,NA,NA,0
28,34.59,2007-03-17,NA,NA,NA,0
28,34.59,2007-03-18,NA,NA,NA,0
28,34.59,2007-03-19,NA,NA,NA,0
28,34.59,2007-03-20,NA,NA,NA,0
28,34.59,2007-03-21,NA,NA,NA,0
28,34.59,2007-03-22,NA,NA,NA,0
28,34.59,2007-03-23,NA,NA,NA,0
28,34.59,2007-03-24,NA,NA,NA,0
28,34.59,2007-03-25,NA,NA,NA,0
28,34.59,2007-03-26,NA,NA,NA,0
28,34.59,2007-03-27,NA,NA,NA,0
28,34.59,2007-03-28,NA,NA,NA,0
28,34.59,2007-03-29,NA,NA,NA,0
28,34.59,2007-03-30,NA,NA,NA,0
28,34.59,2007-03-31,NA,NA,NA,0
28,34.59,2007-04-01,NA,NA,NA,0
28,34.59,2007-04-02,NA,NA,NA,0
28,34.59,2007-04-03,NA,NA,NA,0
28,34.59,2007-04-04,NA,NA,NA,0
28,34.59,2007-04-05,NA,NA,NA,0
28,34.59,2007-04-06,NA,NA,NA,0
28,34.59,2007-04-07,NA,NA,NA,0
28,34.59,2007-04-08,NA,NA,NA,0
28,34.59,2007-04-09,NA,NA,NA,0
28,34.59,2007-04-10,NA,NA,NA,0
28,34.59,2007-04-11,NA,NA,NA,0
28,34.59,2007-04-12,NA,NA,NA,0
28,34.59,2007-04-13,NA,NA,NA,0
28,34.59,2007-04-14,NA,NA,NA,0
28,34.59,2007-04-15,NA,NA,NA,0
28,34.59,2007-04-16,NA,NA,NA,0
28,34.59,2007-04-17,NA,NA,NA,0
28,34.59,2007-04-18,NA,NA,NA,0
28,34.59,2007-04-19,NA,NA,NA,0
28,34.59,2007-04-20,NA,NA,NA,0
28,34.59,2007-04-21,NA,NA,NA,0
28,34.59,2007-04-22,NA,NA,NA,0
28,34.59,2007-04-23,NA,NA,NA,0
28,34.59,2007-04-24,NA,NA,NA,0
28,34.59,2007-04-25,NA,NA,NA,0
28,34.59,2007-04-26,NA,NA,NA,0
28,34.59,2007-04-27,NA,NA,NA,0
28,34.59,2007-04-28,NA,NA,NA,0
28,34.59,2007-04-29,NA,NA,NA,0
28,34.59,2007-04-30,NA,NA,NA,0
28,34.59,2007-05-01,NA,NA,NA,0
28,34.59,2007-05-02,NA,NA,NA,0
28,34.59,2007-05-03,NA,NA,NA,0
28,34.59,2007-05-04,NA,NA,NA,0
28,34.59,2007-05-05,NA,NA,NA,0
28,34.59,2007-05-06,NA,NA,NA,0
28,34.59,2007-05-07,NA,NA,NA,0
28,34.59,2007-05-08,NA,NA,NA,0
28,34.59,2007-05-09,NA,NA,NA,0
28,34.59,2007-05-10,NA,NA,NA,0
28,34.59,2007-05-11,NA,NA,NA,0
28,34.59,2007-05-12,NA,NA,NA,0
28,34.59,2007-05-13,NA,NA,NA,0
28,34.59,2007-05-14,NA,NA,NA,0
28,34.59,2007-05-15,NA,NA,NA,0
28,34.59,2007-05-16,NA,NA,NA,0
28,34.59,2007-05-17,NA,NA,NA,0
28,34.59,2007-05-18,NA,NA,NA,0
28,34.59,2007-05-19,NA,NA,NA,0
28,34.59,2007-05-20,NA,NA,NA,0
28,34.59,2007-05-21,NA,NA,NA,0
28,34.59,2007-05-22,NA,NA,NA,0
28,34.59,2007-05-23,NA,NA,NA,0
28,34.59,2007-05-24,NA,NA,NA,0
28,34.59,2007-05-25,NA,NA,NA,0
28,34.59,2007-05-26,NA,NA,NA,0
28,34.59,2007-05-27,NA,NA,NA,0
28,34.59,2007-05-28,NA,NA,NA,0
28,34.59,2007-05-29,NA,NA,NA,0
28,34.59,2007-05-30,NA,NA,NA,0
28,34.59,2007-05-31,NA,NA,NA,0
28,34.59,2007-06-01,NA,NA,NA,0
28,34.59,2007-06-02,NA,NA,NA,0
28,34.59,2007-06-03,NA,NA,NA,0
28,34.59,2007-06-04,NA,NA,NA,0
28,34.59,2007-06-05,NA,NA,NA,0
28,34.59,2007-06-06,NA,NA,NA,0
28,34.59,2007-06-07,NA,NA,NA,0
28,34.59,2007-06-08,NA,NA,NA,0
28,34.59,2007-06-09,NA,NA,NA,0
28,34.59,2007-06-10,NA,NA,NA,0
28,34.59,2007-06-11,NA,NA,NA,0
28,34.59,2007-06-12,NA,NA,NA,0
28,34.59,2007-06-13,NA,NA,NA,0
28,34.59,2007-06-14,NA,NA,NA,0
28,34.59,2007-06-15,NA,NA,NA,0
28,34.59,2007-06-16,NA,NA,NA,0
28,34.59,2007-06-17,NA,NA,NA,0
28,34.59,2007-06-18,NA,NA,NA,0
28,34.59,2007-06-19,NA,NA,NA,0
28,34.59,2007-06-20,NA,NA,NA,0
28,34.59,2007-06-21,NA,NA,NA,0
28,34.59,2007-06-22,NA,NA,NA,0
28,34.59,2007-06-23,NA,NA,NA,0
28,34.59,2007-06-24,NA,NA,NA,0
28,34.59,2007-06-25,NA,NA,NA,0
28,34.59,2007-06-26,NA,NA,NA,0
28,34.59,2007-06-27,NA,NA,NA,0
28,34.59,2007-06-28,NA,NA,NA,0
28,34.59,2007-06-29,NA,NA,NA,0
28,34.59,2007-06-30,NA,NA,NA,0
28,34.59,2007-07-01,NA,NA,NA,0
28,34.59,2007-07-02,NA,NA,NA,0
28,34.59,2007-07-03,NA,NA,NA,0
28,34.59,2007-07-04,NA,NA,NA,0
28,34.59,2007-07-05,NA,NA,NA,0
28,34.59,2007-07-06,NA,NA,NA,0
28,34.59,2007-07-07,NA,NA,NA,0
28,34.59,2007-07-08,NA,NA,NA,0
28,34.59,2007-07-09,NA,NA,NA,0
28,34.59,2007-07-10,NA,NA,NA,0
28,34.59,2007-07-11,NA,NA,NA,0
28,34.59,2007-07-12,NA,NA,NA,0
28,34.59,2007-07-13,NA,NA,NA,0
28,34.59,2007-07-14,NA,NA,NA,0
28,34.59,2007-07-15,NA,NA,NA,0
28,34.59,2007-07-16,NA,NA,NA,0
28,34.59,2007-07-17,NA,NA,NA,0
28,34.59,2007-07-18,NA,NA,NA,0
28,34.59,2007-07-19,NA,NA,NA,0
28,34.59,2007-07-20,NA,NA,NA,0
28,34.59,2007-07-21,NA,NA,NA,0
28,34.59,2007-07-22,NA,NA,NA,0
28,34.59,2007-07-23,NA,NA,NA,0
28,34.59,2007-07-24,NA,NA,NA,0
28,34.59,2007-07-25,NA,NA,NA,0
28,34.59,2007-07-26,NA,NA,NA,0
28,34.59,2007-07-27,NA,NA,NA,0
28,34.59,2007-07-28,NA,NA,NA,0
28,34.59,2007-07-29,NA,NA,NA,0
28,34.59,2007-07-30,NA,NA,NA,0
28,34.59,2007-07-31,NA,NA,NA,0
28,34.59,2007-08-01,NA,NA,NA,0
28,34.59,2007-08-02,NA,NA,NA,0
28,34.59,2007-08-03,NA,NA,NA,0
28,34.59,2007-08-04,NA,NA,NA,0
28,34.59,2007-08-05,NA,NA,NA,0
28,34.59,2007-08-06,NA,NA,NA,0
28,34.59,2007-08-07,NA,NA,NA,0
28,34.59,2007-08-08,NA,NA,NA,0
28,34.59,2007-08-09,NA,NA,NA,0
28,34.59,2007-08-10,NA,NA,NA,0
28,34.59,2007-08-11,NA,NA,NA,0
28,34.59,2007-08-12,NA,NA,NA,0
28,34.59,2007-08-13,NA,NA,NA,0
28,34.59,2007-08-14,NA,NA,NA,0
28,34.59,2007-08-15,NA,NA,NA,0
28,34.59,2007-08-16,NA,NA,NA,0
28,34.59,2007-08-17,NA,NA,NA,0
28,34.59,2007-08-18,NA,NA,NA,0
28,34.59,2007-08-19,NA,NA,NA,0
28,34.59,2007-08-20,NA,NA,NA,0
28,34.59,2007-08-21,NA,NA,NA,0
28,34.59,2007-08-22,NA,NA,NA,0
28,34.59,2007-08-23,NA,NA,NA,0
28,34.59,2007-08-24,NA,NA,NA,0
28,34.59,2007-08-25,NA,NA,NA,0
28,34.59,2007-08-26,NA,NA,NA,0
28,34.59,2007-08-27,NA,NA,NA,0
28,34.59,2007-08-28,NA,NA,NA,0
28,34.59,2007-08-29,NA,NA,NA,0
28,34.59,2007-08-30,NA,NA,NA,0
28,34.59,2007-08-31,NA,NA,NA,0
28,34.59,2007-09-01,NA,NA,NA,0
28,34.59,2007-09-02,NA,NA,NA,0
28,34.59,2007-09-03,NA,NA,NA,0
28,34.59,2007-09-04,NA,NA,NA,0
28,34.59,2007-09-05,NA,NA,NA,0
28,34.59,2007-09-06,NA,NA,NA,0
28,34.59,2007-09-07,NA,NA,NA,0
28,34.59,2007-09-08,NA,NA,NA,0
28,34.59,2007-09-09,NA,NA,NA,0
28,34.59,2007-09-10,NA,NA,NA,0
28,34.59,2007-09-11,NA,NA,NA,0
28,34.59,2007-09-12,NA,NA,NA,0
28,34.59,2007-09-13,NA,NA,NA,0
28,34.59,2007-09-14,NA,NA,NA,0
28,34.59,2007-09-15,NA,NA,NA,0
28,34.59,2007-09-16,NA,NA,NA,0
28,34.59,2007-09-17,NA,NA,NA,0
28,34.59,2007-09-18,NA,NA,NA,0
28,34.59,2007-09-19,NA,NA,NA,0
28,34.59,2007-09-20,NA,NA,NA,0
28,34.59,2007-09-21,NA,NA,NA,0
28,34.59,2007-09-22,NA,NA,NA,0
28,34.59,2007-09-23,NA,NA,NA,0
28,34.59,2007-09-24,NA,NA,NA,0
28,34.59,2007-09-25,NA,NA,NA,0
28,34.59,2007-09-26,NA,NA,NA,0
28,34.59,2007-09-27,NA,NA,NA,0
28,34.59,2007-09-28,NA,NA,NA,0
28,34.59,2007-09-29,NA,NA,NA,0
28,34.59,2007-09-30,NA,NA,NA,0
28,34.59,2007-10-01,NA,NA,NA,0
28,34.59,2007-10-02,NA,NA,NA,0
28,34.59,2007-10-03,NA,NA,NA,0
28,34.59,2007-10-04,NA,NA,NA,0
28,34.59,2007-10-05,NA,NA,NA,0
28,34.59,2007-10-06,NA,NA,NA,0
28,34.59,2007-10-07,NA,NA,NA,0
28,34.59,2007-10-08,NA,NA,NA,0
28,34.59,2007-10-09,NA,NA,NA,0
28,34.59,2007-10-10,NA,NA,NA,0
28,34.59,2007-10-11,NA,NA,NA,0
28,34.59,2007-10-12,NA,NA,NA,0
28,34.59,2007-10-13,NA,NA,NA,0
28,34.59,2007-10-14,NA,NA,NA,0
28,34.59,2007-10-15,NA,NA,NA,0
28,34.59,2007-10-16,NA,NA,NA,0
28,34.59,2007-10-17,NA,NA,NA,0
28,34.59,2007-10-18,NA,NA,NA,0
28,34.59,2007-10-19,NA,NA,NA,0
28,34.59,2007-10-20,NA,NA,NA,0
28,34.59,2007-10-21,NA,NA,NA,0
28,34.59,2007-10-22,NA,NA,NA,0
28,34.59,2007-10-23,NA,NA,NA,0
28,34.59,2007-10-24,NA,NA,NA,0
28,34.59,2007-10-25,NA,NA,NA,0
28,34.59,2007-10-26,NA,NA,NA,0
28,34.59,2007-10-27,NA,NA,NA,0
28,34.59,2007-10-28,NA,NA,NA,0
28,34.59,2007-10-29,NA,NA,NA,0
28,34.59,2007-10-30,NA,NA,NA,0
28,34.59,2007-10-31,NA,NA,NA,0
28,34.59,2007-11-01,NA,NA,NA,0
28,34.59,2007-11-02,NA,NA,NA,0
28,34.59,2007-11-03,NA,NA,NA,0
28,34.59,2007-11-04,NA,NA,NA,0
28,34.59,2007-11-05,NA,NA,NA,0
28,34.59,2007-11-06,NA,NA,NA,0
28,34.59,2007-11-07,NA,NA,NA,0
28,34.59,2007-11-08,NA,NA,NA,0
28,34.59,2007-11-09,NA,NA,NA,0
28,34.59,2007-11-10,NA,NA,NA,0
28,34.59,2007-11-11,NA,NA,NA,0
28,34.59,2007-11-12,NA,NA,NA,0
28,34.59,2007-11-13,NA,NA,NA,0
28,34.59,2007-11-14,NA,NA,NA,0
28,34.59,2007-11-15,NA,NA,NA,0
28,34.59,2007-11-16,NA,NA,NA,0
28,34.59,2007-11-17,NA,NA,NA,0
28,34.59,2007-11-18,NA,NA,NA,0
28,34.59,2007-11-19,NA,NA,NA,0
28,34.59,2007-11-20,NA,NA,NA,0
28,34.59,2007-11-21,NA,NA,NA,0
28,34.59,2007-11-22,NA,NA,NA,0
28,34.59,2007-11-23,NA,NA,NA,0
28,34.59,2007-11-24,NA,NA,NA,0
28,34.59,2007-11-25,NA,NA,NA,0
28,34.59,2007-11-26,NA,NA,NA,0
28,34.59,2007-11-27,NA,NA,NA,0
28,34.59,2007-11-28,NA,NA,NA,0
28,34.59,2007-11-29,NA,NA,NA,0
28,34.59,2007-11-30,NA,NA,NA,0
28,34.59,2007-12-01,NA,NA,NA,0
28,34.59,2007-12-02,NA,NA,NA,0
28,34.59,2007-12-03,NA,NA,NA,0
28,34.59,2007-12-04,NA,NA,NA,0
28,34.59,2007-12-05,NA,NA,NA,0
28,34.59,2007-12-06,NA,NA,NA,0
28,34.59,2007-12-07,NA,NA,NA,0
28,34.59,2007-12-08,NA,NA,NA,0
28,34.59,2007-12-09,NA,NA,NA,0
28,34.59,2007-12-10,NA,NA,NA,0
28,34.59,2007-12-11,NA,NA,NA,0
28,34.59,2007-12-12,NA,NA,NA,0
28,34.59,2007-12-13,NA,NA,NA,0
28,34.59,2007-12-14,NA,NA,NA,0
28,34.59,2007-12-15,NA,NA,NA,0
28,34.59,2007-12-16,NA,NA,NA,0
28,34.59,2007-12-17,NA,NA,NA,0
28,34.59,2007-12-18,NA,NA,NA,0
28,34.59,2007-12-19,NA,NA,NA,0
28,34.59,2007-12-20,NA,NA,NA,0
28,34.59,2007-12-21,NA,NA,NA,0
28,34.59,2007-12-22,NA,NA,NA,0
28,34.59,2007-12-23,NA,NA,NA,0
28,34.59,2007-12-24,NA,NA,NA,0
28,34.59,2007-12-25,NA,NA,NA,0
28,34.59,2007-12-26,NA,NA,NA,0
28,34.59,2007-12-27,NA,NA,NA,0
28,34.59,2007-12-28,NA,NA,NA,0
28,34.59,2007-12-29,NA,NA,NA,0
28,34.59,2007-12-30,NA,NA,NA,0
28,34.59,2007-12-31,NA,NA,NA,0
28,34.59,2008-01-01,NA,NA,NA,0
28,34.59,2008-01-02,NA,NA,NA,0
28,34.59,2008-01-03,NA,NA,NA,0
28,34.59,2008-01-04,NA,NA,NA,0
28,34.59,2008-01-05,NA,NA,NA,0
28,34.59,2008-01-06,NA,NA,NA,0
28,34.59,2008-01-07,NA,NA,NA,0
28,34.59,2008-01-08,NA,NA,NA,0
28,34.59,2008-01-09,NA,NA,NA,0
28,34.59,2008-01-10,NA,NA,NA,0
28,34.59,2008-01-11,NA,NA,NA,0
28,34.59,2008-01-12,NA,NA,NA,0
28,34.59,2008-01-13,NA,NA,NA,0
28,34.59,2008-01-14,NA,NA,NA,0
28,34.59,2008-01-15,NA,NA,NA,0
28,34.59,2008-01-16,NA,NA,NA,0
28,34.59,2008-01-17,NA,NA,NA,0
28,34.59,2008-01-18,NA,NA,NA,0
28,34.59,2008-01-19,NA,NA,NA,0
28,34.59,2008-01-20,NA,NA,NA,0
28,34.59,2008-01-21,NA,NA,NA,0
28,34.59,2008-01-22,NA,NA,NA,0
28,34.59,2008-01-23,NA,NA,NA,0
28,34.59,2008-01-24,NA,NA,NA,0
28,34.59,2008-01-25,NA,NA,NA,0
28,34.59,2008-01-26,NA,NA,NA,0
28,34.59,2008-01-27,NA,NA,NA,0
28,34.59,2008-01-28,NA,NA,NA,0
28,34.59,2008-01-29,NA,NA,NA,0
28,34.59,2008-01-30,NA,NA,NA,0
28,34.59,2008-01-31,NA,NA,NA,0
28,34.59,2008-02-01,NA,NA,NA,0
28,34.59,2008-02-02,NA,NA,NA,0
28,34.59,2008-02-03,NA,NA,NA,0
28,34.59,2008-02-04,NA,NA,NA,0
28,34.59,2008-02-05,NA,NA,NA,0
28,34.59,2008-02-06,NA,NA,NA,0
28,34.59,2008-02-07,NA,NA,NA,0
28,34.59,2008-02-08,NA,NA,NA,0
28,34.59,2008-02-09,NA,NA,NA,0
28,34.59,2008-02-10,NA,NA,NA,0
28,34.59,2008-02-11,NA,NA,NA,0
28,34.59,2008-02-12,NA,NA,NA,0
28,34.59,2008-02-13,NA,NA,NA,0
28,34.59,2008-02-14,NA,NA,NA,0
28,34.59,2008-02-15,NA,NA,NA,0
28,34.59,2008-02-16,NA,NA,NA,0
28,34.59,2008-02-17,NA,NA,NA,0
28,34.59,2008-02-18,NA,NA,NA,0
28,34.59,2008-02-19,NA,NA,NA,0
28,34.59,2008-02-20,NA,NA,NA,0
28,34.59,2008-02-21,NA,NA,NA,0
28,34.59,2008-02-22,NA,NA,NA,0
28,34.59,2008-02-23,NA,NA,NA,0
28,34.59,2008-02-24,NA,NA,NA,0
28,34.59,2008-02-25,NA,NA,NA,0
28,34.59,2008-02-26,NA,NA,NA,0
28,34.59,2008-02-27,NA,NA,NA,0
28,34.59,2008-02-28,NA,NA,NA,0
28,34.59,2008-02-29,NA,NA,NA,0
28,34.59,2008-03-01,NA,NA,NA,0
28,34.59,2008-03-02,NA,NA,NA,0
28,34.59,2008-03-03,NA,NA,NA,0
28,34.59,2008-03-04,NA,NA,NA,0
28,34.59,2008-03-05,NA,NA,NA,0
28,34.59,2008-03-06,NA,NA,NA,0
28,34.59,2008-03-07,NA,NA,NA,0
28,34.59,2008-03-08,NA,NA,NA,0
28,34.59,2008-03-09,NA,NA,NA,0
28,34.59,2008-03-10,NA,NA,NA,0
28,34.59,2008-03-11,NA,NA,NA,0
28,34.59,2008-03-12,NA,NA,NA,0
28,34.59,2008-03-13,NA,NA,NA,0
28,34.59,2008-03-14,NA,NA,NA,0
28,34.59,2008-03-15,NA,NA,NA,0
28,34.59,2008-03-16,NA,NA,NA,0
28,34.59,2008-03-17,NA,NA,NA,0
28,34.59,2008-03-18,NA,NA,NA,0
28,34.59,2008-03-19,NA,NA,NA,0
28,34.59,2008-03-20,NA,NA,NA,0
28,34.59,2008-03-21,NA,NA,NA,0
28,34.59,2008-03-22,NA,NA,NA,0
28,34.59,2008-03-23,NA,NA,NA,0
28,34.59,2008-03-24,NA,NA,NA,0
28,34.59,2008-03-25,NA,NA,NA,0
28,34.59,2008-03-26,NA,NA,NA,0
28,34.59,2008-03-27,NA,NA,NA,0
28,34.59,2008-03-28,NA,NA,NA,0
28,34.59,2008-03-29,NA,NA,NA,0
28,34.59,2008-03-30,NA,NA,NA,0
28,34.59,2008-03-31,NA,NA,NA,0
28,34.59,2008-04-01,NA,NA,NA,0
28,34.59,2008-04-02,NA,NA,NA,0
28,34.59,2008-04-03,NA,NA,NA,0
28,34.59,2008-04-04,NA,NA,NA,0
28,34.59,2008-04-05,NA,NA,NA,0
28,34.59,2008-04-06,NA,NA,NA,0
28,34.59,2008-04-07,NA,NA,NA,0
28,34.59,2008-04-08,NA,NA,NA,0
28,34.59,2008-04-09,NA,NA,NA,0
28,34.59,2008-04-10,NA,NA,NA,0
28,34.59,2008-04-11,NA,NA,NA,0
28,34.59,2008-04-12,NA,NA,NA,0
28,34.59,2008-04-13,NA,NA,NA,0
28,34.59,2008-04-14,NA,NA,NA,0
28,34.59,2008-04-15,NA,NA,NA,0
28,34.59,2008-04-16,NA,NA,NA,0
28,34.59,2008-04-17,NA,NA,NA,0
28,34.59,2008-04-18,NA,NA,NA,0
28,34.59,2008-04-19,NA,NA,NA,0
28,34.59,2008-04-20,NA,NA,NA,0
28,34.59,2008-04-21,NA,NA,NA,0
28,34.59,2008-04-22,NA,NA,NA,0
28,34.59,2008-04-23,NA,NA,NA,0
28,34.59,2008-04-24,NA,NA,NA,0
28,34.59,2008-04-25,NA,NA,NA,0
28,34.59,2008-04-26,NA,NA,NA,0
28,34.59,2008-04-27,NA,NA,NA,0
28,34.59,2008-04-28,NA,NA,NA,0
28,34.59,2008-04-29,NA,NA,NA,0
28,34.59,2008-04-30,NA,NA,NA,0
28,34.59,2008-05-01,NA,NA,NA,0
28,34.59,2008-05-02,NA,NA,NA,0
28,34.59,2008-05-03,NA,NA,NA,0
28,34.59,2008-05-04,NA,NA,NA,0
28,34.59,2008-05-05,NA,NA,NA,0
28,34.59,2008-05-06,NA,NA,NA,0
28,34.59,2008-05-07,NA,NA,NA,0
28,34.59,2008-05-08,NA,NA,NA,0
28,34.59,2008-05-09,NA,NA,NA,0
28,34.59,2008-05-10,NA,NA,NA,0
28,34.59,2008-05-11,NA,NA,NA,0
28,34.59,2008-05-12,NA,NA,NA,0
28,34.59,2008-05-13,NA,NA,NA,0
28,34.59,2008-05-14,NA,NA,NA,0
28,34.59,2008-05-15,NA,NA,NA,0
28,34.59,2008-05-16,NA,NA,NA,0
28,34.59,2008-05-17,NA,NA,NA,0
28,34.59,2008-05-18,NA,NA,NA,0
28,34.59,2008-05-19,NA,NA,NA,0
28,34.59,2008-05-20,NA,NA,NA,0
28,34.59,2008-05-21,NA,NA,NA,0
28,34.59,2008-05-22,NA,NA,NA,0
28,34.59,2008-05-23,NA,NA,NA,0
28,34.59,2008-05-24,NA,NA,NA,0
28,34.59,2008-05-25,NA,NA,NA,0
28,34.59,2008-05-26,NA,NA,NA,0
28,34.59,2008-05-27,NA,NA,NA,0
28,34.59,2008-05-28,NA,NA,NA,0
28,34.59,2008-05-29,NA,NA,NA,0
28,34.59,2008-05-30,NA,NA,NA,0
28,34.59,2008-05-31,NA,NA,NA,0
28,34.59,2008-06-01,NA,NA,NA,0
28,34.59,2008-06-02,NA,NA,NA,0
28,34.59,2008-06-03,NA,NA,NA,0
28,34.59,2008-06-04,NA,NA,NA,0
28,34.59,2008-06-05,NA,NA,NA,0
28,34.59,2008-06-06,NA,NA,NA,0
28,34.59,2008-06-07,NA,NA,NA,0
28,34.59,2008-06-08,NA,NA,NA,0
28,34.59,2008-06-09,NA,NA,NA,0
28,34.59,2008-06-10,NA,NA,NA,0
28,34.59,2008-06-11,NA,NA,NA,0
28,34.59,2008-06-12,NA,NA,NA,0
28,34.59,2008-06-13,NA,NA,NA,0
28,34.59,2008-06-14,NA,NA,NA,0
28,34.59,2008-06-15,NA,NA,NA,0
28,34.59,2008-06-16,NA,NA,NA,0
28,34.59,2008-06-17,NA,NA,NA,0
28,34.59,2008-06-18,NA,NA,NA,0
28,34.59,2008-06-19,NA,NA,NA,0
28,34.59,2008-06-20,NA,NA,NA,0
28,34.59,2008-06-21,NA,NA,NA,0
28,34.59,2008-06-22,NA,NA,NA,0
28,34.59,2008-06-23,NA,NA,NA,0
28,34.59,2008-06-24,NA,NA,NA,0
28,34.59,2008-06-25,NA,NA,NA,0
28,34.59,2008-06-26,NA,NA,NA,0
28,34.59,2008-06-27,NA,NA,NA,0
28,34.59,2008-06-28,NA,NA,NA,0
28,34.59,2008-06-29,NA,NA,NA,0
28,34.59,2008-06-30,NA,NA,NA,0
28,34.59,2008-07-01,NA,NA,NA,0
28,34.59,2008-07-02,NA,NA,NA,0
28,34.59,2008-07-03,NA,NA,NA,0
28,34.59,2008-07-04,NA,NA,NA,0
28,34.59,2008-07-05,NA,NA,NA,0
28,34.59,2008-07-06,NA,NA,NA,0
28,34.59,2008-07-07,NA,NA,NA,0
28,34.59,2008-07-08,NA,NA,NA,0
28,34.59,2008-07-09,NA,NA,NA,0
28,34.59,2008-07-10,NA,NA,NA,0
28,34.59,2008-07-11,NA,NA,NA,0
28,34.59,2008-07-12,NA,NA,NA,0
28,34.59,2008-07-13,NA,NA,NA,0
28,34.59,2008-07-14,NA,NA,NA,0
28,34.59,2008-07-15,NA,NA,NA,0
28,34.59,2008-07-16,NA,NA,NA,0
28,34.59,2008-07-17,NA,NA,NA,0
28,34.59,2008-07-18,NA,NA,NA,0
28,34.59,2008-07-19,NA,NA,NA,0
28,34.59,2008-07-20,NA,NA,NA,0
28,34.59,2008-07-21,NA,NA,NA,0
28,34.59,2008-07-22,NA,NA,NA,0
28,34.59,2008-07-23,NA,NA,NA,0
28,34.59,2008-07-24,NA,NA,NA,0
28,34.59,2008-07-25,NA,NA,NA,0
28,34.59,2008-07-26,NA,NA,NA,0
28,34.59,2008-07-27,NA,NA,NA,0
28,34.59,2008-07-28,NA,NA,NA,0
28,34.59,2008-07-29,NA,NA,NA,0
28,34.59,2008-07-30,NA,NA,NA,0
28,34.59,2008-07-31,NA,NA,NA,0
28,34.59,2008-08-01,NA,NA,NA,0
28,34.59,2008-08-02,NA,NA,NA,0
28,34.59,2008-08-03,NA,NA,NA,0
28,34.59,2008-08-04,NA,NA,NA,0
28,34.59,2008-08-05,NA,NA,NA,0
28,34.59,2008-08-06,NA,NA,NA,0
28,34.59,2008-08-07,NA,NA,NA,0
28,34.59,2008-08-08,NA,NA,NA,0
28,34.59,2008-08-09,NA,NA,NA,0
28,34.59,2008-08-10,NA,NA,NA,0
28,34.59,2008-08-11,NA,NA,NA,0
28,34.59,2008-08-12,NA,NA,NA,0
28,34.59,2008-08-13,NA,NA,NA,0
28,34.59,2008-08-14,NA,NA,NA,0
28,34.59,2008-08-15,NA,NA,NA,0
28,34.59,2008-08-16,NA,NA,NA,0
28,34.59,2008-08-17,NA,NA,NA,0
28,34.59,2008-08-18,NA,NA,NA,0
28,34.59,2008-08-19,NA,NA,NA,0
28,34.59,2008-08-20,NA,NA,NA,0
28,34.59,2008-08-21,NA,NA,NA,0
28,34.59,2008-08-22,NA,NA,NA,0
28,34.59,2008-08-23,NA,NA,NA,0
28,34.59,2008-08-24,NA,NA,NA,0
28,34.59,2008-08-25,NA,NA,NA,0
28,34.59,2008-08-26,NA,NA,NA,0
28,34.59,2008-08-27,NA,NA,NA,0
28,34.59,2008-08-28,NA,NA,NA,0
28,34.59,2008-08-29,NA,NA,NA,0
28,34.59,2008-08-30,NA,NA,NA,0
28,34.59,2008-08-31,NA,NA,NA,0
28,34.59,2008-09-01,NA,NA,NA,0
28,34.59,2008-09-02,NA,NA,NA,0
28,34.59,2008-09-03,NA,NA,NA,0
28,34.59,2008-09-04,NA,NA,NA,0
28,34.59,2008-09-05,NA,NA,NA,0
28,34.59,2008-09-06,NA,NA,NA,0
28,34.59,2008-09-07,NA,NA,NA,0
28,34.59,2008-09-08,NA,NA,NA,0
28,34.59,2008-09-09,NA,NA,NA,0
28,34.59,2008-09-10,NA,NA,NA,0
28,34.59,2008-09-11,NA,NA,NA,0
28,34.59,2008-09-12,NA,NA,NA,0
28,34.59,2008-09-13,NA,NA,NA,0
28,34.59,2008-09-14,NA,NA,NA,0
28,34.59,2008-09-15,NA,NA,NA,0
28,34.59,2008-09-16,NA,NA,NA,0
28,34.59,2008-09-17,NA,NA,NA,0
28,34.59,2008-09-18,NA,NA,NA,0
28,34.59,2008-09-19,NA,NA,NA,0
28,34.59,2008-09-20,NA,NA,NA,0
28,34.59,2008-09-21,NA,NA,NA,0
28,34.59,2008-09-22,NA,NA,NA,0
28,34.59,2008-09-23,NA,NA,NA,0
28,34.59,2008-09-24,NA,NA,NA,0
28,34.59,2008-09-25,NA,NA,NA,0
28,34.59,2008-09-26,NA,NA,NA,0
28,34.59,2008-09-27,NA,NA,NA,0
28,34.59,2008-09-28,NA,NA,NA,0
28,34.59,2008-09-29,NA,NA,NA,0
28,34.59,2008-09-30,NA,NA,NA,0
28,34.59,2008-10-01,NA,NA,NA,0
28,34.59,2008-10-02,NA,NA,NA,0
28,34.59,2008-10-03,NA,NA,NA,0
28,34.59,2008-10-04,NA,NA,NA,0
28,34.59,2008-10-05,NA,NA,NA,0
28,34.59,2008-10-06,NA,NA,NA,0
28,34.59,2008-10-07,NA,NA,NA,0
28,34.59,2008-10-08,NA,NA,NA,0
28,34.59,2008-10-09,NA,NA,NA,0
28,34.59,2008-10-10,NA,NA,NA,0
28,34.59,2008-10-11,NA,NA,NA,0
28,34.59,2008-10-12,NA,NA,NA,0
28,34.59,2008-10-13,NA,NA,NA,0
28,34.59,2008-10-14,NA,NA,NA,0
28,34.59,2008-10-15,NA,NA,NA,0
28,34.59,2008-10-16,NA,NA,NA,0
28,34.59,2008-10-17,NA,NA,NA,0
28,34.59,2008-10-18,NA,NA,NA,0
28,34.59,2008-10-19,NA,NA,NA,0
28,34.59,2008-10-20,NA,NA,NA,0
28,34.59,2008-10-21,NA,NA,NA,0
28,34.59,2008-10-22,NA,NA,NA,0
28,34.59,2008-10-23,NA,NA,NA,0
28,34.59,2008-10-24,NA,NA,NA,0
28,34.59,2008-10-25,NA,NA,NA,0
28,34.59,2008-10-26,NA,NA,NA,0
28,34.59,2008-10-27,NA,NA,NA,0
28,34.59,2008-10-28,NA,NA,NA,0
28,34.59,2008-10-29,NA,NA,NA,0
28,34.59,2008-10-30,NA,NA,NA,0
28,34.59,2008-10-31,NA,NA,NA,0
28,34.59,2008-11-01,NA,NA,NA,0
28,34.59,2008-11-02,NA,NA,NA,0
28,34.59,2008-11-03,NA,NA,NA,0
28,34.59,2008-11-04,NA,NA,NA,0
28,34.59,2008-11-05,NA,NA,NA,0
28,34.59,2008-11-06,NA,NA,NA,0
28,34.59,2008-11-07,NA,NA,NA,0
28,34.59,2008-11-08,NA,NA,NA,0
28,34.59,2008-11-09,NA,NA,NA,0
28,34.59,2008-11-10,NA,NA,NA,0
28,34.59,2008-11-11,NA,NA,NA,0
28,34.59,2008-11-12,NA,NA,NA,0
28,34.59,2008-11-13,NA,NA,NA,0
28,34.59,2008-11-14,NA,NA,NA,0
28,34.59,2008-11-15,NA,NA,NA,0
28,34.59,2008-11-16,NA,NA,NA,0
28,34.59,2008-11-17,NA,NA,NA,0
28,34.59,2008-11-18,NA,NA,NA,0
28,34.59,2008-11-19,NA,NA,NA,0
28,34.59,2008-11-20,NA,NA,NA,0
28,34.59,2008-11-21,NA,NA,NA,0
28,34.59,2008-11-22,NA,NA,NA,0
28,34.59,2008-11-23,NA,NA,NA,0
28,34.59,2008-11-24,NA,NA,NA,0
28,34.59,2008-11-25,NA,NA,NA,0
28,34.59,2008-11-26,NA,NA,NA,0
28,34.59,2008-11-27,NA,NA,NA,0
28,34.59,2008-11-28,NA,NA,NA,0
28,34.59,2008-11-29,NA,NA,NA,0
28,34.59,2008-11-30,NA,NA,NA,0
28,34.59,2008-12-01,NA,NA,NA,0
28,34.59,2008-12-02,NA,NA,NA,0
28,34.59,2008-12-03,NA,NA,NA,0
28,34.59,2008-12-04,NA,NA,NA,0
28,34.59,2008-12-05,NA,NA,NA,0
28,34.59,2008-12-06,NA,NA,NA,0
28,34.59,2008-12-07,NA,NA,NA,0
28,34.59,2008-12-08,NA,NA,NA,0
28,34.59,2008-12-09,NA,NA,NA,0
28,34.59,2008-12-10,NA,NA,NA,0
28,34.59,2008-12-11,NA,NA,NA,0
28,34.59,2008-12-12,NA,NA,NA,0
28,34.59,2008-12-13,NA,NA,NA,0
28,34.59,2008-12-14,NA,NA,NA,0
28,34.59,2008-12-15,NA,NA,NA,0
28,34.59,2008-12-16,NA,NA,NA,0
28,34.59,2008-12-17,NA,NA,NA,0
28,34.59,2008-12-18,NA,NA,NA,0
28,34.59,2008-12-19,NA,NA,NA,0
28,34.59,2008-12-20,NA,NA,NA,0
28,34.59,2008-12-21,NA,NA,NA,0
28,34.59,2008-12-22,NA,NA,NA,0
28,34.59,2008-12-23,NA,NA,NA,0
28,34.59,2008-12-24,NA,NA,NA,0
28,34.59,2008-12-25,NA,NA,NA,0
28,34.59,2008-12-26,NA,NA,NA,0
28,34.59,2008-12-27,NA,NA,NA,0
28,34.59,2008-12-28,NA,NA,NA,0
28,34.59,2008-12-29,NA,NA,NA,0
28,34.59,2008-12-30,NA,NA,NA,0
28,34.59,2008-12-31,NA,NA,NA,0
28,34.59,2009-01-01,NA,NA,NA,0
28,34.59,2009-01-02,NA,NA,NA,0
28,34.59,2009-01-03,NA,NA,NA,0
28,34.59,2009-01-04,NA,NA,NA,0
28,34.59,2009-01-05,NA,NA,NA,0
28,34.59,2009-01-06,NA,NA,NA,0
28,34.59,2009-01-07,NA,NA,NA,0
28,34.59,2009-01-08,NA,NA,NA,0
28,34.59,2009-01-09,NA,NA,NA,0
28,34.59,2009-01-10,NA,NA,NA,0
28,34.59,2009-01-11,NA,NA,NA,0
28,34.59,2009-01-12,NA,NA,NA,0
28,34.59,2009-01-13,NA,NA,NA,0
28,34.59,2009-01-14,NA,NA,NA,0
28,34.59,2009-01-15,NA,NA,NA,0
28,34.59,2009-01-16,NA,NA,NA,0
28,34.59,2009-01-17,NA,NA,NA,0
28,34.59,2009-01-18,NA,NA,NA,0
28,34.59,2009-01-19,NA,NA,NA,0
28,34.59,2009-01-20,NA,NA,NA,0
28,34.59,2009-01-21,NA,NA,NA,0
28,34.59,2009-01-22,NA,NA,NA,0
28,34.59,2009-01-23,NA,NA,NA,0
28,34.59,2009-01-24,NA,NA,NA,0
28,34.59,2009-01-25,NA,NA,NA,0
28,34.59,2009-01-26,NA,NA,NA,0
28,34.59,2009-01-27,NA,NA,NA,0
28,34.59,2009-01-28,NA,NA,NA,0
28,34.59,2009-01-29,NA,NA,NA,0
28,34.59,2009-01-30,NA,NA,NA,0
28,34.59,2009-01-31,NA,NA,NA,0
28,34.59,2009-02-01,NA,NA,NA,0
28,34.59,2009-02-02,NA,NA,NA,0
28,34.59,2009-02-03,NA,NA,NA,0
28,34.59,2009-02-04,NA,NA,NA,0
28,34.59,2009-02-05,NA,NA,NA,0
28,34.59,2009-02-06,NA,NA,NA,0
28,34.59,2009-02-07,NA,NA,NA,0
28,34.59,2009-02-08,NA,NA,NA,0
28,34.59,2009-02-09,NA,NA,NA,0
28,34.59,2009-02-10,NA,NA,NA,0
28,34.59,2009-02-11,NA,NA,NA,0
28,34.59,2009-02-12,NA,NA,NA,0
28,34.59,2009-02-13,NA,NA,NA,0
28,34.59,2009-02-14,NA,NA,NA,0
28,34.59,2009-02-15,NA,NA,NA,0
28,34.59,2009-02-16,NA,NA,NA,0
28,34.59,2009-02-17,NA,NA,NA,0
28,34.59,2009-02-18,NA,NA,NA,0
28,34.59,2009-02-19,NA,NA,NA,0
28,34.59,2009-02-20,NA,NA,NA,0
28,34.59,2009-02-21,NA,NA,NA,0
28,34.59,2009-02-22,NA,NA,NA,0
28,34.59,2009-02-23,NA,NA,NA,0
28,34.59,2009-02-24,NA,NA,NA,0
28,34.59,2009-02-25,NA,NA,NA,0
28,34.59,2009-02-26,NA,NA,NA,0
28,34.59,2009-02-27,NA,NA,NA,0
28,34.59,2009-02-28,NA,NA,NA,0
28,34.59,2009-03-01,NA,NA,NA,0
28,34.59,2009-03-02,NA,NA,NA,0
28,34.59,2009-03-03,NA,NA,NA,0
28,34.59,2009-03-04,NA,NA,NA,0
28,34.59,2009-03-05,NA,NA,NA,0
28,34.59,2009-03-06,NA,NA,NA,0
28,34.59,2009-03-07,NA,NA,NA,0
28,34.59,2009-03-08,NA,NA,NA,0
28,34.59,2009-03-09,NA,NA,NA,0
28,34.59,2009-03-10,NA,NA,NA,0
28,34.59,2009-03-11,NA,NA,NA,0
28,34.59,2009-03-12,NA,NA,NA,0
28,34.59,2009-03-13,NA,NA,NA,0
28,34.59,2009-03-14,NA,NA,NA,0
28,34.59,2009-03-15,NA,NA,NA,0
28,34.59,2009-03-16,NA,NA,NA,0
28,34.59,2009-03-17,NA,NA,NA,0
28,34.59,2009-03-18,NA,NA,NA,0
28,34.59,2009-03-19,NA,NA,NA,0
28,34.59,2009-03-20,NA,NA,NA,0
28,34.59,2009-03-21,NA,NA,NA,0
28,34.59,2009-03-22,NA,NA,NA,0
28,34.59,2009-03-23,NA,NA,NA,0
28,34.59,2009-03-24,NA,NA,NA,0
28,34.59,2009-03-25,NA,NA,NA,0
28,34.59,2009-03-26,NA,NA,NA,0
28,34.59,2009-03-27,NA,NA,NA,0
28,34.59,2009-03-28,NA,NA,NA,0
28,34.59,2009-03-29,NA,NA,NA,0
28,34.59,2009-03-30,NA,NA,NA,0
28,34.59,2009-03-31,NA,NA,NA,0
28,34.59,2009-04-01,NA,NA,NA,0
28,34.59,2009-04-02,NA,NA,NA,0
28,34.59,2009-04-03,NA,NA,NA,0
28,34.59,2009-04-04,NA,NA,NA,0
28,34.59,2009-04-05,NA,NA,NA,0
28,34.59,2009-04-06,NA,NA,NA,0
28,34.59,2009-04-07,NA,NA,NA,0
28,34.59,2009-04-08,NA,NA,NA,0
28,34.59,2009-04-09,NA,NA,NA,0
28,34.59,2009-04-10,NA,NA,NA,0
28,34.59,2009-04-11,NA,NA,NA,0
28,34.59,2009-04-12,NA,NA,NA,0
28,34.59,2009-04-13,NA,NA,NA,0
28,34.59,2009-04-14,NA,NA,NA,0
28,34.59,2009-04-15,NA,NA,NA,0
28,34.59,2009-04-16,NA,NA,NA,0
28,34.59,2009-04-17,NA,NA,NA,0
28,34.59,2009-04-18,NA,NA,NA,0
28,34.59,2009-04-19,NA,NA,NA,0
28,34.59,2009-04-20,NA,NA,NA,0
28,34.59,2009-04-21,NA,NA,NA,0
28,34.59,2009-04-22,NA,NA,NA,0
28,34.59,2009-04-23,NA,NA,NA,0
28,34.59,2009-04-24,NA,NA,NA,0
28,34.59,2009-04-25,NA,NA,NA,0
28,34.59,2009-04-26,NA,NA,NA,0
28,34.59,2009-04-27,NA,NA,NA,0
28,34.59,2009-04-28,NA,NA,NA,0
28,34.59,2009-04-29,NA,NA,NA,0
28,34.59,2009-04-30,NA,NA,NA,0
28,34.59,2009-05-01,NA,NA,NA,0
28,34.59,2009-05-02,NA,NA,NA,0
28,34.59,2009-05-03,NA,NA,NA,0
28,34.59,2009-05-04,NA,NA,NA,0
28,34.59,2009-05-05,NA,NA,NA,0
28,34.59,2009-05-06,NA,NA,NA,0
28,34.59,2009-05-07,NA,NA,NA,0
28,34.59,2009-05-08,NA,NA,NA,0
28,34.59,2009-05-09,NA,NA,NA,0
28,34.59,2009-05-10,NA,NA,NA,0
28,34.59,2009-05-11,NA,NA,NA,0
28,34.59,2009-05-12,NA,NA,NA,0
28,34.59,2009-05-13,NA,NA,NA,0
28,34.59,2009-05-14,NA,NA,NA,0
28,34.59,2009-05-15,NA,NA,NA,0
28,34.59,2009-05-16,NA,NA,NA,0
28,34.59,2009-05-17,NA,NA,NA,0
28,34.59,2009-05-18,NA,NA,NA,0
28,34.59,2009-05-19,NA,NA,NA,0
28,34.59,2009-05-20,NA,NA,NA,0
28,34.59,2009-05-21,NA,NA,NA,0
28,34.59,2009-05-22,NA,NA,NA,0
28,34.59,2009-05-23,NA,NA,NA,0
28,34.59,2009-05-24,NA,NA,NA,0
28,34.59,2009-05-25,NA,NA,NA,0
28,34.59,2009-05-26,NA,NA,NA,0
28,34.59,2009-05-27,NA,NA,NA,0
28,34.59,2009-05-28,NA,NA,NA,0
28,34.59,2009-05-29,NA,NA,NA,0
28,34.59,2009-05-30,NA,NA,NA,0
28,34.59,2009-05-31,NA,NA,NA,0
28,34.59,2009-06-01,NA,NA,NA,0
28,34.59,2009-06-02,NA,NA,NA,0
28,34.59,2009-06-03,NA,NA,NA,0
28,34.59,2009-06-04,NA,NA,NA,0
28,34.59,2009-06-05,NA,NA,NA,0
28,34.59,2009-06-06,NA,NA,NA,0
28,34.59,2009-06-07,NA,NA,NA,0
28,34.59,2009-06-08,NA,NA,NA,0
28,34.59,2009-06-09,NA,NA,NA,0
28,34.59,2009-06-10,NA,NA,NA,0
28,34.59,2009-06-11,NA,NA,NA,0
28,34.59,2009-06-12,NA,NA,NA,0
28,34.59,2009-06-13,NA,NA,NA,0
28,34.59,2009-06-14,NA,NA,NA,0
28,34.59,2009-06-15,NA,NA,NA,0
28,34.59,2009-06-16,NA,NA,NA,0
28,34.59,2009-06-17,NA,NA,NA,0
28,34.59,2009-06-18,NA,NA,NA,0
28,34.59,2009-06-19,NA,NA,NA,0
28,34.59,2009-06-20,NA,NA,NA,0
28,34.59,2009-06-21,NA,NA,NA,0
28,34.59,2009-06-22,NA,NA,NA,0
28,34.59,2009-06-23,NA,NA,NA,0
28,34.59,2009-06-24,NA,NA,NA,0
28,34.59,2009-06-25,NA,NA,NA,0
28,34.59,2009-06-26,NA,NA,NA,0
28,34.59,2009-06-27,NA,NA,NA,0
28,34.59,2009-06-28,NA,NA,NA,0
28,34.59,2009-06-29,NA,NA,NA,0
28,34.59,2009-06-30,NA,NA,NA,0
28,34.59,2009-07-01,NA,NA,NA,0
28,34.59,2009-07-02,NA,NA,NA,0
28,34.59,2009-07-03,NA,NA,NA,0
28,34.59,2009-07-04,NA,NA,NA,0
28,34.59,2009-07-05,NA,NA,NA,0
28,34.59,2009-07-06,NA,NA,NA,0
28,34.59,2009-07-07,NA,NA,NA,0
28,34.59,2009-07-08,NA,NA,NA,0
28,34.59,2009-07-09,NA,NA,NA,0
28,34.59,2009-07-10,NA,NA,NA,0
28,34.59,2009-07-11,NA,NA,NA,0
28,34.59,2009-07-12,NA,NA,NA,0
28,34.59,2009-07-13,NA,NA,NA,0
28,34.59,2009-07-14,NA,NA,NA,0
28,34.59,2009-07-15,NA,NA,NA,0
28,34.59,2009-07-16,NA,NA,NA,0
28,34.59,2009-07-17,NA,NA,NA,0
28,34.59,2009-07-18,NA,NA,NA,0
28,34.59,2009-07-19,NA,NA,NA,0
28,34.59,2009-07-20,NA,NA,NA,0
28,34.59,2009-07-21,NA,NA,NA,0
28,34.59,2009-07-22,NA,NA,NA,0
28,34.59,2009-07-23,NA,NA,NA,0
28,34.59,2009-07-24,NA,NA,NA,0
28,34.59,2009-07-25,NA,NA,NA,0
28,34.59,2009-07-26,NA,NA,NA,0
28,34.59,2009-07-27,NA,NA,NA,0
28,34.59,2009-07-28,NA,NA,NA,0
28,34.59,2009-07-29,NA,NA,NA,0
28,34.59,2009-07-30,NA,NA,NA,0
28,34.59,2009-07-31,NA,NA,NA,0
28,34.59,2009-08-01,NA,NA,NA,0
28,34.59,2009-08-02,NA,NA,NA,0
28,34.59,2009-08-03,NA,NA,NA,0
28,34.59,2009-08-04,NA,NA,NA,0
28,34.59,2009-08-05,NA,NA,NA,0
28,34.59,2009-08-06,NA,NA,NA,0
28,34.59,2009-08-07,NA,NA,NA,0
28,34.59,2009-08-08,NA,NA,NA,0
28,34.59,2009-08-09,NA,NA,NA,0
28,34.59,2009-08-10,NA,NA,NA,0
28,34.59,2009-08-11,NA,NA,NA,0
28,34.59,2009-08-12,NA,NA,NA,0
28,34.59,2009-08-13,NA,NA,NA,0
28,34.59,2009-08-14,NA,NA,NA,0
28,34.59,2009-08-15,NA,NA,NA,0
28,34.59,2009-08-16,NA,NA,NA,0
28,34.59,2009-08-17,NA,NA,NA,0
28,34.59,2009-08-18,NA,NA,NA,0
28,34.59,2009-08-19,NA,NA,NA,0
28,34.59,2009-08-20,NA,NA,NA,0
28,34.59,2009-08-21,NA,NA,NA,0
28,34.59,2009-08-22,NA,NA,NA,0
28,34.59,2009-08-23,NA,NA,NA,0
28,34.59,2009-08-24,NA,NA,NA,0
28,34.59,2009-08-25,NA,NA,NA,0
28,34.59,2009-08-26,NA,NA,NA,0
28,34.59,2009-08-27,NA,NA,NA,0
28,34.59,2009-08-28,NA,NA,NA,0
28,34.59,2009-08-29,NA,NA,NA,0
28,34.59,2009-08-30,NA,NA,NA,0
28,34.59,2009-08-31,NA,NA,NA,0
28,34.59,2009-09-01,NA,NA,NA,0
28,34.59,2009-09-02,NA,NA,NA,0
28,34.59,2009-09-03,NA,NA,NA,0
28,34.59,2009-09-04,NA,NA,NA,0
28,34.59,2009-09-05,NA,NA,NA,0
28,34.59,2009-09-06,NA,NA,NA,0
28,34.59,2009-09-07,NA,NA,NA,0
28,34.59,2009-09-08,NA,NA,NA,0
28,34.59,2009-09-09,NA,NA,NA,0
28,34.59,2009-09-10,NA,NA,NA,0
28,34.59,2009-09-11,NA,NA,NA,0
28,34.59,2009-09-12,NA,NA,NA,0
28,34.59,2009-09-13,NA,NA,NA,0
28,34.59,2009-09-14,NA,NA,NA,0
28,34.59,2009-09-15,NA,NA,NA,0
28,34.59,2009-09-16,NA,NA,NA,0
28,34.59,2009-09-17,NA,NA,NA,0
28,34.59,2009-09-18,NA,NA,NA,0
28,34.59,2009-09-19,NA,NA,NA,0
28,34.59,2009-09-20,NA,NA,NA,0
28,34.59,2009-09-21,NA,NA,NA,0
28,34.59,2009-09-22,NA,NA,NA,0
28,34.59,2009-09-23,NA,NA,NA,0
28,34.59,2009-09-24,NA,NA,NA,0
28,34.59,2009-09-25,NA,NA,NA,0
28,34.59,2009-09-26,NA,NA,NA,0
28,34.59,2009-09-27,NA,NA,NA,0
28,34.59,2009-09-28,NA,NA,NA,0
28,34.59,2009-09-29,NA,NA,NA,0
28,34.59,2009-09-30,NA,NA,NA,0
28,34.59,2009-10-01,NA,NA,NA,0
28,34.59,2009-10-02,NA,NA,NA,0
28,34.59,2009-10-03,NA,NA,NA,0
28,34.59,2009-10-04,NA,NA,NA,0
28,34.59,2009-10-05,NA,NA,NA,0
28,34.59,2009-10-06,NA,NA,NA,0
28,34.59,2009-10-07,NA,NA,NA,0
28,34.59,2009-10-08,NA,NA,NA,0
28,34.59,2009-10-09,NA,NA,NA,0
28,34.59,2009-10-10,NA,NA,NA,0
28,34.59,2009-10-11,NA,NA,NA,0
28,34.59,2009-10-12,NA,NA,NA,0
28,34.59,2009-10-13,NA,NA,NA,0
28,34.59,2009-10-14,NA,NA,NA,0
28,34.59,2009-10-15,NA,NA,NA,0
28,34.59,2009-10-16,NA,NA,NA,0
28,34.59,2009-10-17,NA,NA,NA,0
28,34.59,2009-10-18,NA,NA,NA,0
28,34.59,2009-10-19,NA,NA,NA,0
28,34.59,2009-10-20,NA,NA,NA,0
28,34.59,2009-10-21,NA,NA,NA,0
28,34.59,2009-10-22,NA,NA,NA,0
28,34.59,2009-10-23,NA,NA,NA,0
28,34.59,2009-10-24,NA,NA,NA,0
28,34.59,2009-10-25,NA,NA,NA,0
28,34.59,2009-10-26,NA,NA,NA,0
28,34.59,2009-10-27,NA,NA,NA,0
28,34.59,2009-10-28,NA,NA,NA,0
28,34.59,2009-10-29,NA,NA,NA,0
28,34.59,2009-10-30,NA,NA,NA,0
28,34.59,2009-10-31,NA,NA,NA,0
28,34.59,2009-11-01,NA,NA,NA,0
28,34.59,2009-11-02,NA,NA,NA,0
28,34.59,2009-11-03,NA,NA,NA,0
28,34.59,2009-11-04,NA,NA,NA,0
28,34.59,2009-11-05,NA,NA,NA,0
28,34.59,2009-11-06,NA,NA,NA,0
28,34.59,2009-11-07,NA,NA,NA,0
28,34.59,2009-11-08,NA,NA,NA,0
28,34.59,2009-11-09,NA,NA,NA,0
28,34.59,2009-11-10,NA,NA,NA,0
28,34.59,2009-11-11,NA,NA,NA,0
28,34.59,2009-11-12,NA,NA,NA,0
28,34.59,2009-11-13,NA,NA,NA,0
28,34.59,2009-11-14,NA,NA,NA,0
28,34.59,2009-11-15,NA,NA,NA,0
28,34.59,2009-11-16,NA,NA,NA,0
28,34.59,2009-11-17,NA,NA,NA,0
28,34.59,2009-11-18,NA,NA,NA,0
28,34.59,2009-11-19,NA,NA,NA,0
28,34.59,2009-11-20,NA,NA,NA,0
28,34.59,2009-11-21,NA,NA,NA,0
28,34.59,2009-11-22,NA,NA,NA,0
28,34.59,2009-11-23,NA,NA,NA,0
28,34.59,2009-11-24,NA,NA,NA,0
28,34.59,2009-11-25,NA,NA,NA,0
28,34.59,2009-11-26,NA,NA,NA,0
28,34.59,2009-11-27,NA,NA,NA,0
28,34.59,2009-11-28,NA,NA,NA,0
28,34.59,2009-11-29,NA,NA,NA,0
28,34.59,2009-11-30,NA,NA,NA,0
28,34.59,2009-12-01,NA,NA,NA,0
28,34.59,2009-12-02,NA,NA,NA,0
28,34.59,2009-12-03,NA,NA,NA,0
28,34.59,2009-12-04,NA,NA,NA,0
28,34.59,2009-12-05,NA,NA,NA,0
28,34.59,2009-12-06,NA,NA,NA,0
28,34.59,2009-12-07,NA,NA,NA,0
28,34.59,2009-12-08,NA,NA,NA,0
28,34.59,2009-12-09,NA,NA,NA,0
28,34.59,2009-12-10,NA,NA,NA,0
28,34.59,2009-12-11,NA,NA,NA,0
28,34.59,2009-12-12,NA,NA,NA,0
28,34.59,2009-12-13,NA,NA,NA,0
28,34.59,2009-12-14,NA,NA,NA,0
28,34.59,2009-12-15,NA,NA,NA,0
28,34.59,2009-12-16,NA,NA,NA,0
28,34.59,2009-12-17,NA,NA,NA,0
28,34.59,2009-12-18,NA,NA,NA,0
28,34.59,2009-12-19,NA,NA,NA,0
28,34.59,2009-12-20,NA,NA,NA,0
28,34.59,2009-12-21,NA,NA,NA,0
28,34.59,2009-12-22,NA,NA,NA,0
28,34.59,2009-12-23,NA,NA,NA,0
28,34.59,2009-12-24,NA,NA,NA,0
28,34.59,2009-12-25,NA,NA,NA,0
28,34.59,2009-12-26,NA,NA,NA,0
28,34.59,2009-12-27,NA,NA,NA,0
28,34.59,2009-12-28,NA,NA,NA,0
28,34.59,2009-12-29,NA,NA,NA,0
28,34.59,2009-12-30,NA,NA,NA,0
28,34.59,2009-12-31,NA,NA,NA,0
28,34.59,2010-01-01,NA,NA,NA,0
28,34.59,2010-01-02,NA,NA,NA,0
28,34.59,2010-01-03,NA,NA,NA,0
28,34.59,2010-01-04,NA,NA,NA,0
28,34.59,2010-01-05,NA,NA,NA,0
28,34.59,2010-01-06,NA,NA,NA,0
28,34.59,2010-01-07,NA,NA,NA,0
28,34.59,2010-01-08,NA,NA,NA,0
28,34.59,2010-01-09,NA,NA,NA,0
28,34.59,2010-01-10,NA,NA,NA,0
28,34.59,2010-01-11,NA,NA,NA,0
28,34.59,2010-01-12,NA,NA,NA,0
28,34.59,2010-01-13,NA,NA,NA,0
28,34.59,2010-01-14,NA,NA,NA,0
28,34.59,2010-01-15,NA,NA,NA,0
28,34.59,2010-01-16,NA,NA,NA,0
28,34.59,2010-01-17,NA,NA,NA,0
28,34.59,2010-01-18,NA,NA,NA,0
28,34.59,2010-01-19,NA,NA,NA,0
28,34.59,2010-01-20,NA,NA,NA,0
28,34.59,2010-01-21,NA,NA,NA,0
28,34.59,2010-01-22,NA,NA,NA,0
28,34.59,2010-01-23,NA,NA,NA,0
28,34.59,2010-01-24,NA,NA,NA,0
28,34.59,2010-01-25,NA,NA,NA,0
28,34.59,2010-01-26,NA,NA,NA,0
28,34.59,2010-01-27,NA,NA,NA,0
28,34.59,2010-01-28,NA,NA,NA,0
28,34.59,2010-01-29,NA,NA,NA,0
28,34.59,2010-01-30,NA,NA,NA,0
28,34.59,2010-01-31,NA,NA,NA,0
28,34.59,2010-02-01,NA,NA,NA,0
28,34.59,2010-02-02,NA,NA,NA,0
28,34.59,2010-02-03,NA,NA,NA,0
28,34.59,2010-02-04,NA,NA,NA,0
28,34.59,2010-02-05,NA,NA,NA,0
28,34.59,2010-02-06,NA,NA,NA,0
28,34.59,2010-02-07,NA,NA,NA,0
28,34.59,2010-02-08,NA,NA,NA,0
28,34.59,2010-02-09,NA,NA,NA,0
28,34.59,2010-02-10,NA,NA,NA,0
28,34.59,2010-02-11,NA,NA,NA,0
28,34.59,2010-02-12,NA,NA,NA,0
28,34.59,2010-02-13,NA,NA,NA,0
28,34.59,2010-02-14,NA,NA,NA,0
28,34.59,2010-02-15,NA,NA,NA,0
28,34.59,2010-02-16,NA,NA,NA,0
28,34.59,2010-02-17,NA,NA,NA,0
28,34.59,2010-02-18,NA,NA,NA,0
28,34.59,2010-02-19,NA,NA,NA,0
28,34.59,2010-02-20,NA,NA,NA,0
28,34.59,2010-02-21,NA,NA,NA,0
28,34.59,2010-02-22,NA,NA,NA,0
28,34.59,2010-02-23,NA,NA,NA,0
28,34.59,2010-02-24,NA,NA,NA,0
28,34.59,2010-02-25,NA,NA,NA,0
28,34.59,2010-02-26,NA,NA,NA,0
28,34.59,2010-02-27,NA,NA,NA,0
28,34.59,2010-02-28,NA,NA,NA,0
28,34.59,2010-03-01,NA,NA,NA,0
28,34.59,2010-03-02,NA,NA,NA,0
28,34.59,2010-03-03,NA,NA,NA,0
28,34.59,2010-03-04,NA,NA,NA,0
28,34.59,2010-03-05,NA,NA,NA,0
28,34.59,2010-03-06,NA,NA,NA,0
28,34.59,2010-03-07,NA,NA,NA,0
28,34.59,2010-03-08,NA,NA,NA,0
28,34.59,2010-03-09,NA,NA,NA,0
28,34.59,2010-03-10,NA,NA,NA,0
28,34.59,2010-03-11,NA,NA,NA,0
28,34.59,2010-03-12,NA,NA,NA,0
28,34.59,2010-03-13,NA,NA,NA,0
28,34.59,2010-03-14,NA,NA,NA,0
28,34.59,2010-03-15,NA,NA,NA,0
28,34.59,2010-03-16,NA,NA,NA,0
28,34.59,2010-03-17,NA,NA,NA,0
28,34.59,2010-03-18,NA,NA,NA,0
28,34.59,2010-03-19,NA,NA,NA,0
28,34.59,2010-03-20,NA,NA,NA,0
28,34.59,2010-03-21,NA,NA,NA,0
28,34.59,2010-03-22,NA,NA,NA,0
28,34.59,2010-03-23,NA,NA,NA,0
28,34.59,2010-03-24,NA,NA,NA,0
28,34.59,2010-03-25,NA,NA,NA,0
28,34.59,2010-03-26,NA,NA,NA,0
28,34.59,2010-03-27,NA,NA,NA,0
28,34.59,2010-03-28,NA,NA,NA,0
28,34.59,2010-03-29,NA,NA,NA,0
28,34.59,2010-03-30,NA,NA,NA,0
28,34.59,2010-03-31,NA,NA,NA,0
28,34.59,2010-04-01,NA,NA,NA,0
28,34.59,2010-04-02,NA,NA,NA,0
28,34.59,2010-04-03,NA,NA,NA,0
28,34.59,2010-04-04,NA,NA,NA,0
28,34.59,2010-04-05,NA,NA,NA,0
28,34.59,2010-04-06,NA,NA,NA,0
28,34.59,2010-04-07,NA,NA,NA,0
28,34.59,2010-04-08,NA,NA,NA,0
28,34.59,2010-04-09,NA,NA,NA,0
28,34.59,2010-04-10,NA,NA,NA,0
28,34.59,2010-04-11,NA,NA,NA,0
28,34.59,2010-04-12,NA,NA,NA,0
28,34.59,2010-04-13,NA,NA,NA,0
28,34.59,2010-04-14,NA,NA,NA,0
28,34.59,2010-04-15,NA,NA,NA,0
28,34.59,2010-04-16,NA,NA,NA,0
28,34.59,2010-04-17,NA,NA,NA,0
28,34.59,2010-04-18,NA,NA,NA,0
28,34.59,2010-04-19,NA,NA,NA,0
28,34.59,2010-04-20,NA,NA,NA,0
28,34.59,2010-04-21,NA,NA,NA,0
28,34.59,2010-04-22,NA,NA,NA,0
28,34.59,2010-04-23,NA,NA,NA,0
28,34.59,2010-04-24,NA,NA,NA,0
28,34.59,2010-04-25,NA,NA,NA,0
28,34.59,2010-04-26,NA,NA,NA,0
28,34.59,2010-04-27,NA,NA,NA,0
28,34.59,2010-04-28,NA,NA,NA,0
28,34.59,2010-04-29,NA,NA,NA,0
28,34.59,2010-04-30,NA,NA,NA,0
28,34.59,2010-05-01,NA,NA,NA,0
28,34.59,2010-05-02,NA,NA,NA,0
28,34.59,2010-05-03,NA,NA,NA,0
28,34.59,2010-05-04,NA,NA,NA,0
28,34.59,2010-05-05,NA,NA,NA,0
28,34.59,2010-05-06,NA,NA,NA,0
28,34.59,2010-05-07,NA,NA,NA,0
28,34.59,2010-05-08,NA,NA,NA,0
28,34.59,2010-05-09,NA,NA,NA,0
28,34.59,2010-05-10,NA,NA,NA,0
28,34.59,2010-05-11,NA,NA,NA,0
28,34.59,2010-05-12,NA,NA,NA,0
28,34.59,2010-05-13,NA,NA,NA,0
28,34.59,2010-05-14,NA,NA,NA,0
28,34.59,2010-05-15,NA,NA,NA,0
28,34.59,2010-05-16,NA,NA,NA,0
28,34.59,2010-05-17,NA,NA,NA,0
28,34.59,2010-05-18,NA,NA,NA,0
28,34.59,2010-05-19,NA,NA,NA,0
28,34.59,2010-05-20,NA,NA,NA,0
28,34.59,2010-05-21,NA,NA,NA,0
28,34.59,2010-05-22,NA,NA,NA,0
28,34.59,2010-05-23,NA,NA,NA,0
28,34.59,2010-05-24,NA,NA,NA,0
28,34.59,2010-05-25,NA,NA,NA,0
28,34.59,2010-05-26,NA,NA,NA,0
28,34.59,2010-05-27,NA,NA,NA,0
28,34.59,2010-05-28,NA,NA,NA,0
28,34.59,2010-05-29,NA,NA,NA,0
28,34.59,2010-05-30,NA,NA,NA,0
28,34.59,2010-05-31,NA,NA,NA,0
28,34.59,2010-06-01,NA,NA,NA,0
28,34.59,2010-06-02,NA,NA,NA,0
28,34.59,2010-06-03,NA,NA,NA,0
28,34.59,2010-06-04,NA,NA,NA,0
28,34.59,2010-06-05,NA,NA,NA,0
28,34.59,2010-06-06,NA,NA,NA,0
28,34.59,2010-06-07,NA,NA,NA,0
28,34.59,2010-06-08,NA,NA,NA,0
28,34.59,2010-06-09,NA,NA,NA,0
28,34.59,2010-06-10,NA,NA,NA,0
28,34.59,2010-06-11,NA,NA,NA,0
28,34.59,2010-06-12,NA,NA,NA,0
28,34.59,2010-06-13,NA,NA,NA,0
28,34.59,2010-06-14,NA,NA,NA,0
28,34.59,2010-06-15,NA,NA,NA,0
28,34.59,2010-06-16,NA,NA,NA,0
28,34.59,2010-06-17,NA,NA,NA,0
28,34.59,2010-06-18,NA,NA,NA,0
28,34.59,2010-06-19,NA,NA,NA,0
28,34.59,2010-06-20,NA,NA,NA,0
28,34.59,2010-06-21,NA,NA,NA,0
28,34.59,2010-06-22,NA,NA,NA,0
28,34.59,2010-06-23,NA,NA,NA,0
28,34.59,2010-06-24,NA,NA,NA,0
28,34.59,2010-06-25,NA,NA,NA,0
28,34.59,2010-06-26,NA,NA,NA,0
28,34.59,2010-06-27,NA,NA,NA,0
28,34.59,2010-06-28,NA,NA,NA,0
28,34.59,2010-06-29,NA,NA,NA,0
28,34.59,2010-06-30,NA,NA,NA,0
28,34.59,2010-07-01,NA,NA,NA,0
28,34.59,2010-07-02,NA,NA,NA,0
28,34.59,2010-07-03,NA,NA,NA,0
28,34.59,2010-07-04,NA,NA,NA,0
28,34.59,2010-07-05,NA,NA,NA,0
28,34.59,2010-07-06,NA,NA,NA,0
28,34.59,2010-07-07,NA,NA,NA,0
28,34.59,2010-07-08,NA,NA,NA,0
28,34.59,2010-07-09,NA,NA,NA,0
28,34.59,2010-07-10,NA,NA,NA,0
28,34.59,2010-07-11,NA,NA,NA,0
28,34.59,2010-07-12,NA,NA,NA,0
28,34.59,2010-07-13,NA,NA,NA,0
28,34.59,2010-07-14,NA,NA,NA,0
28,34.59,2010-07-15,NA,NA,NA,0
28,34.59,2010-07-16,NA,NA,NA,0
28,34.59,2010-07-17,NA,NA,NA,0
28,34.59,2010-07-18,NA,NA,NA,0
28,34.59,2010-07-19,NA,NA,NA,0
28,34.59,2010-07-20,NA,NA,NA,0
28,34.59,2010-07-21,NA,NA,NA,0
28,34.59,2010-07-22,NA,NA,NA,0
28,34.59,2010-07-23,NA,NA,NA,0
28,34.59,2010-07-24,NA,NA,NA,0
28,34.59,2010-07-25,NA,NA,NA,0
28,34.59,2010-07-26,NA,NA,NA,0
28,34.59,2010-07-27,NA,NA,NA,0
28,34.59,2010-07-28,NA,NA,NA,0
28,34.59,2010-07-29,NA,NA,NA,0
28,34.59,2010-07-30,NA,NA,NA,0
28,34.59,2010-07-31,NA,NA,NA,0
28,34.59,2010-08-01,NA,NA,NA,0
28,34.59,2010-08-02,NA,NA,NA,0
28,34.59,2010-08-03,NA,NA,NA,0
28,34.59,2010-08-04,NA,NA,NA,0
28,34.59,2010-08-05,NA,NA,NA,0
28,34.59,2010-08-06,NA,NA,NA,0
28,34.59,2010-08-07,NA,NA,NA,0
28,34.59,2010-08-08,NA,NA,NA,0
28,34.59,2010-08-09,NA,NA,NA,0
28,34.59,2010-08-10,NA,NA,NA,0
28,34.59,2010-08-11,NA,NA,NA,0
28,34.59,2010-08-12,NA,NA,NA,0
28,34.59,2010-08-13,NA,NA,NA,0
28,34.59,2010-08-14,NA,NA,NA,0
28,34.59,2010-08-15,NA,NA,NA,0
28,34.59,2010-08-16,NA,NA,NA,0
28,34.59,2010-08-17,NA,NA,NA,0
28,34.59,2010-08-18,NA,NA,NA,0
28,34.59,2010-08-19,NA,NA,NA,0
28,34.59,2010-08-20,NA,NA,NA,0
28,34.59,2010-08-21,NA,NA,NA,0
28,34.59,2010-08-22,NA,NA,NA,0
28,34.59,2010-08-23,NA,NA,NA,0
28,34.59,2010-08-24,NA,NA,NA,0
28,34.59,2010-08-25,NA,NA,NA,0
28,34.59,2010-08-26,NA,NA,NA,0
28,34.59,2010-08-27,NA,NA,NA,0
28,34.59,2010-08-28,NA,NA,NA,0
28,34.59,2010-08-29,NA,NA,NA,0
28,34.59,2010-08-30,NA,NA,NA,0
28,34.59,2010-08-31,NA,NA,NA,0
28,34.59,2010-09-01,NA,NA,NA,0
28,34.59,2010-09-02,NA,NA,NA,0
28,34.59,2010-09-03,NA,NA,NA,0
28,34.59,2010-09-04,NA,NA,NA,0
28,34.59,2010-09-05,NA,NA,NA,0
28,34.59,2010-09-06,NA,NA,NA,0
28,34.59,2010-09-07,NA,NA,NA,0
28,34.59,2010-09-08,NA,NA,NA,0
28,34.59,2010-09-09,NA,NA,NA,0
28,34.59,2010-09-10,NA,NA,NA,0
28,34.59,2010-09-11,NA,NA,NA,0
28,34.59,2010-09-12,NA,NA,NA,0
28,34.59,2010-09-13,NA,NA,NA,0
28,34.59,2010-09-14,NA,NA,NA,0
28,34.59,2010-09-15,NA,NA,NA,0
28,34.59,2010-09-16,NA,NA,NA,0
28,34.59,2010-09-17,NA,NA,NA,0
28,34.59,2010-09-18,NA,NA,NA,0
28,34.59,2010-09-19,NA,NA,NA,0
28,34.59,2010-09-20,NA,NA,NA,0
28,34.59,2010-09-21,NA,NA,NA,0
28,34.59,2010-09-22,NA,NA,NA,0
28,34.59,2010-09-23,NA,NA,NA,0
28,34.59,2010-09-24,NA,NA,NA,0
28,34.59,2010-09-25,NA,NA,NA,0
28,34.59,2010-09-26,NA,NA,NA,0
28,34.59,2010-09-27,NA,NA,NA,0
28,34.59,2010-09-28,NA,NA,NA,0
28,34.59,2010-09-29,NA,NA,NA,0
28,34.59,2010-09-30,NA,NA,NA,0
28,34.59,2010-10-01,NA,NA,NA,0
28,34.59,2010-10-02,NA,NA,NA,0
28,34.59,2010-10-03,NA,NA,NA,0
28,34.59,2010-10-04,NA,NA,NA,0
28,34.59,2010-10-05,NA,NA,NA,0
28,34.59,2010-10-06,NA,NA,NA,0
28,34.59,2010-10-07,NA,NA,NA,0
28,34.59,2010-10-08,NA,NA,NA,0
28,34.59,2010-10-09,NA,NA,NA,0
28,34.59,2010-10-10,NA,NA,NA,0
28,34.59,2010-10-11,NA,NA,NA,0
28,34.59,2010-10-12,NA,NA,NA,0
28,34.59,2010-10-13,NA,NA,NA,0
28,34.59,2010-10-14,NA,NA,NA,0
28,34.59,2010-10-15,NA,NA,NA,0
28,34.59,2010-10-16,NA,NA,NA,0
28,34.59,2010-10-17,NA,NA,NA,0
28,34.59,2010-10-18,NA,NA,NA,0
28,34.59,2010-10-19,NA,NA,NA,0
28,34.59,2010-10-20,NA,NA,NA,0
28,34.59,2010-10-21,NA,NA,NA,0
28,34.59,2010-10-22,NA,NA,NA,0
28,34.59,2010-10-23,NA,NA,NA,0
28,34.59,2010-10-24,NA,NA,NA,0
28,34.59,2010-10-25,NA,NA,NA,0
28,34.59,2010-10-26,NA,NA,NA,0
28,34.59,2010-10-27,NA,NA,NA,0
28,34.59,2010-10-28,NA,NA,NA,0
28,34.59,2010-10-29,NA,NA,NA,0
28,34.59,2010-10-30,NA,NA,NA,0
28,34.59,2010-10-31,NA,NA,NA,0
28,34.59,2010-11-01,NA,NA,NA,0
28,34.59,2010-11-02,NA,NA,NA,0
28,34.59,2010-11-03,NA,NA,NA,0
28,34.59,2010-11-04,NA,NA,NA,0
28,34.59,2010-11-05,NA,NA,NA,0
28,34.59,2010-11-06,NA,NA,NA,0
28,34.59,2010-11-07,NA,NA,NA,0
28,34.59,2010-11-08,NA,NA,NA,0
28,34.59,2010-11-09,NA,NA,NA,0
28,34.59,2010-11-10,NA,NA,NA,0
28,34.59,2010-11-11,NA,NA,NA,0
28,34.59,2010-11-12,NA,NA,NA,0
28,34.59,2010-11-13,NA,NA,NA,0
28,34.59,2010-11-14,NA,NA,NA,0
28,34.59,2010-11-15,NA,NA,NA,0
28,34.59,2010-11-16,NA,NA,NA,0
28,34.59,2010-11-17,NA,NA,NA,0
28,34.59,2010-11-18,NA,NA,NA,0
28,34.59,2010-11-19,NA,NA,NA,0
28,34.59,2010-11-20,NA,NA,NA,0
28,34.59,2010-11-21,NA,NA,NA,0
28,34.59,2010-11-22,NA,NA,NA,0
28,34.59,2010-11-23,NA,NA,NA,0
28,34.59,2010-11-24,NA,NA,NA,0
28,34.59,2010-11-25,NA,NA,NA,0
28,34.59,2010-11-26,NA,NA,NA,0
28,34.59,2010-11-27,NA,NA,NA,0
28,34.59,2010-11-28,NA,NA,NA,0
28,34.59,2010-11-29,NA,NA,NA,0
28,34.59,2010-11-30,NA,NA,NA,0
28,34.59,2010-12-01,NA,NA,NA,0
28,34.59,2010-12-02,NA,NA,NA,0
28,34.59,2010-12-03,NA,NA,NA,0
28,34.59,2010-12-04,NA,NA,NA,0
28,34.59,2010-12-05,NA,NA,NA,0
28,34.59,2010-12-06,NA,NA,NA,0
28,34.59,2010-12-07,NA,NA,NA,0
28,34.59,2010-12-08,NA,NA,NA,0
28,34.59,2010-12-09,NA,NA,NA,0
28,34.59,2010-12-10,NA,NA,NA,0
28,34.59,2010-12-11,NA,NA,NA,0
28,34.59,2010-12-12,NA,NA,NA,0
28,34.59,2010-12-13,NA,NA,NA,0
28,34.59,2010-12-14,NA,NA,NA,0
28,34.59,2010-12-15,NA,NA,NA,0
28,34.59,2010-12-16,NA,NA,NA,0
28,34.59,2010-12-17,NA,NA,NA,0
28,34.59,2010-12-18,NA,NA,NA,0
28,34.59,2010-12-19,NA,NA,NA,0
28,34.59,2010-12-20,NA,NA,NA,0
28,34.59,2010-12-21,NA,NA,NA,0
28,34.59,2010-12-22,NA,NA,NA,0
28,34.59,2010-12-23,NA,NA,NA,0
28,34.59,2010-12-24,NA,NA,NA,0
28,34.59,2010-12-25,NA,NA,NA,0
28,34.59,2010-12-26,NA,NA,NA,0
28,34.59,2010-12-27,NA,NA,NA,0
28,34.59,2010-12-28,NA,NA,NA,0
28,34.59,2010-12-29,NA,NA,NA,0
28,34.59,2010-12-30,NA,NA,NA,0
28,34.59,2010-12-31,NA,NA,NA,0
28,34.59,2011-01-01,NA,NA,NA,0
28,34.59,2011-01-02,NA,NA,NA,0
28,34.59,2011-01-03,NA,NA,NA,0
28,34.59,2011-01-04,NA,NA,NA,0
28,34.59,2011-01-05,NA,NA,NA,0
28,34.59,2011-01-06,NA,NA,NA,0
28,34.59,2011-01-07,NA,NA,NA,0
28,34.59,2011-01-08,NA,NA,NA,0
28,34.59,2011-01-09,NA,NA,NA,0
28,34.59,2011-01-10,NA,NA,NA,0
28,34.59,2011-01-11,NA,NA,NA,0
28,34.59,2011-01-12,NA,NA,NA,0
28,34.59,2011-01-13,NA,NA,NA,0
28,34.59,2011-01-14,NA,NA,NA,0
28,34.59,2011-01-15,NA,NA,NA,0
28,34.59,2011-01-16,NA,NA,NA,0
28,34.59,2011-01-17,NA,NA,NA,0
28,34.59,2011-01-18,NA,NA,NA,0
28,34.59,2011-01-19,NA,NA,NA,0
28,34.59,2011-01-20,NA,NA,NA,0
28,34.59,2011-01-21,NA,NA,NA,0
28,34.59,2011-01-22,NA,NA,NA,0
28,34.59,2011-01-23,NA,NA,NA,0
28,34.59,2011-01-24,NA,NA,NA,0
28,34.59,2011-01-25,NA,NA,NA,0
28,34.59,2011-01-26,NA,NA,NA,0
28,34.59,2011-01-27,NA,NA,NA,0
28,34.59,2011-01-28,NA,NA,NA,0
28,34.59,2011-01-29,NA,NA,NA,0
28,34.59,2011-01-30,NA,NA,NA,0
28,34.59,2011-01-31,NA,NA,NA,0
28,34.59,2011-02-01,NA,NA,NA,0
28,34.59,2011-02-02,NA,NA,NA,0
28,34.59,2011-02-03,NA,NA,NA,0
28,34.59,2011-02-04,NA,NA,NA,0
28,34.59,2011-02-05,NA,NA,NA,0
28,34.59,2011-02-06,NA,NA,NA,0
28,34.59,2011-02-07,NA,NA,NA,0
28,34.59,2011-02-08,NA,NA,NA,0
28,34.59,2011-02-09,NA,NA,NA,0
28,34.59,2011-02-10,NA,NA,NA,0
28,34.59,2011-02-11,NA,NA,NA,0
28,34.59,2011-02-12,NA,NA,NA,0
28,34.59,2011-02-13,NA,NA,NA,0
28,34.59,2011-02-14,NA,NA,NA,0
28,34.59,2011-02-15,NA,NA,NA,0
28,34.59,2011-02-16,NA,NA,NA,0
28,34.59,2011-02-17,NA,NA,NA,0
28,34.59,2011-02-18,NA,NA,NA,0
28,34.59,2011-02-19,NA,NA,NA,0
28,34.59,2011-02-20,NA,NA,NA,0
28,34.59,2011-02-21,NA,NA,NA,0
28,34.59,2011-02-22,NA,NA,NA,0
28,34.59,2011-02-23,NA,NA,NA,0
28,34.59,2011-02-24,NA,NA,NA,0
28,34.59,2011-02-25,NA,NA,NA,0
28,34.59,2011-02-26,NA,NA,NA,0
28,34.59,2011-02-27,NA,NA,NA,0
28,34.59,2011-02-28,NA,NA,NA,0
28,34.59,2011-03-01,NA,NA,NA,0
28,34.59,2011-03-02,NA,NA,NA,0
28,34.59,2011-03-03,NA,NA,NA,0
28,34.59,2011-03-04,NA,NA,NA,0
28,34.59,2011-03-05,NA,NA,NA,0
28,34.59,2011-03-06,NA,NA,NA,0
28,34.59,2011-03-07,NA,NA,NA,0
28,34.59,2011-03-08,NA,NA,NA,0
28,34.59,2011-03-09,NA,NA,NA,0
28,34.59,2011-03-10,NA,NA,NA,0
28,34.59,2011-03-11,NA,NA,NA,0
28,34.59,2011-03-12,NA,NA,NA,0
28,34.59,2011-03-13,NA,NA,NA,0
28,34.59,2011-03-14,NA,NA,NA,0
28,34.59,2011-03-15,NA,NA,NA,0
28,34.59,2011-03-16,NA,NA,NA,0
28,34.59,2011-03-17,NA,NA,NA,0
28,34.59,2011-03-18,NA,NA,NA,0
28,34.59,2011-03-19,NA,NA,NA,0
28,34.59,2011-03-20,NA,NA,NA,0
28,34.59,2011-03-21,NA,NA,NA,0
28,34.59,2011-03-22,NA,NA,NA,0
28,34.59,2011-03-23,NA,NA,NA,0
28,34.59,2011-03-24,NA,NA,NA,0
28,34.59,2011-03-25,NA,NA,NA,0
28,34.59,2011-03-26,NA,NA,NA,0
28,34.59,2011-03-27,NA,NA,NA,0
28,34.59,2011-03-28,NA,NA,NA,0
28,34.59,2011-03-29,NA,NA,NA,0
28,34.59,2011-03-30,NA,NA,NA,0
28,34.59,2011-03-31,NA,NA,NA,0
28,34.59,2011-04-01,NA,NA,NA,0
28,34.59,2011-04-02,NA,NA,NA,0
28,34.59,2011-04-03,NA,NA,NA,0
28,34.59,2011-04-04,NA,NA,NA,0
28,34.59,2011-04-05,NA,NA,NA,0
28,34.59,2011-04-06,NA,NA,NA,0
28,34.59,2011-04-07,NA,NA,NA,0
28,34.59,2011-04-08,NA,NA,NA,0
28,34.59,2011-04-09,NA,NA,NA,0
28,34.59,2011-04-10,NA,NA,NA,0
28,34.59,2011-04-11,NA,NA,NA,0
28,34.59,2011-04-12,NA,NA,NA,0
28,34.59,2011-04-13,NA,NA,NA,0
28,34.59,2011-04-14,NA,NA,NA,0
28,34.59,2011-04-15,NA,NA,NA,0
28,34.59,2011-04-16,NA,NA,NA,0
28,34.59,2011-04-17,NA,NA,NA,0
28,34.59,2011-04-18,NA,NA,NA,0
28,34.59,2011-04-19,NA,NA,NA,0
28,34.59,2011-04-20,NA,NA,NA,0
28,34.59,2011-04-21,NA,NA,NA,0
28,34.59,2011-04-22,NA,NA,NA,0
28,34.59,2011-04-23,NA,NA,NA,0
28,34.59,2011-04-24,NA,NA,NA,0
28,34.59,2011-04-25,NA,NA,NA,0
28,34.59,2011-04-26,NA,NA,NA,0
28,34.59,2011-04-27,NA,NA,NA,0
28,34.59,2011-04-28,NA,NA,NA,0
28,34.59,2011-04-29,NA,NA,NA,0
28,34.59,2011-04-30,NA,NA,NA,0
28,34.59,2011-05-01,NA,NA,NA,0
28,34.59,2011-05-02,NA,NA,NA,0
28,34.59,2011-05-03,NA,NA,NA,0
28,34.59,2011-05-04,NA,NA,NA,0
28,34.59,2011-05-05,NA,NA,NA,0
28,34.59,2011-05-06,NA,NA,NA,0
28,34.59,2011-05-07,NA,NA,NA,0
28,34.59,2011-05-08,NA,NA,NA,0
28,34.59,2011-05-09,NA,NA,NA,0
28,34.59,2011-05-10,NA,NA,NA,0
28,34.59,2011-05-11,NA,NA,NA,0
28,34.59,2011-05-12,NA,NA,NA,0
28,34.59,2011-05-13,NA,NA,NA,0
28,34.59,2011-05-14,NA,NA,NA,0
28,34.59,2011-05-15,NA,NA,NA,0
28,34.59,2011-05-16,NA,NA,NA,0
28,34.59,2011-05-17,NA,NA,NA,0
28,34.59,2011-05-18,NA,NA,NA,0
28,34.59,2011-05-19,NA,NA,NA,0
28,34.59,2011-05-20,NA,NA,NA,0
28,34.59,2011-05-21,NA,NA,NA,0
28,34.59,2011-05-22,NA,NA,NA,0
28,34.59,2011-05-23,NA,NA,NA,0
28,34.59,2011-05-24,NA,NA,NA,0
28,34.59,2011-05-25,NA,NA,NA,0
28,34.59,2011-05-26,NA,NA,NA,0
28,34.59,2011-05-27,NA,NA,NA,0
28,34.59,2011-05-28,NA,NA,NA,0
28,34.59,2011-05-29,NA,NA,NA,0
28,34.59,2011-05-30,NA,NA,NA,0
28,34.59,2011-05-31,NA,NA,NA,0
28,34.59,2011-06-01,NA,NA,NA,0
28,34.59,2011-06-02,NA,NA,NA,0
28,34.59,2011-06-03,NA,NA,NA,0
28,34.59,2011-06-04,NA,NA,NA,0
28,34.59,2011-06-05,NA,NA,NA,0
28,34.59,2011-06-06,NA,NA,NA,0
28,34.59,2011-06-07,NA,NA,NA,0
28,34.59,2011-06-08,NA,NA,NA,0
28,34.59,2011-06-09,NA,NA,NA,0
28,34.59,2011-06-10,NA,NA,NA,0
28,34.59,2011-06-11,NA,NA,NA,0
28,34.59,2011-06-12,NA,NA,NA,0
28,34.59,2011-06-13,NA,NA,NA,0
28,34.59,2011-06-14,NA,NA,NA,0
28,34.59,2011-06-15,NA,NA,NA,0
28,34.59,2011-06-16,NA,NA,NA,0
28,34.59,2011-06-17,NA,NA,NA,0
28,34.59,2011-06-18,NA,NA,NA,0
28,34.59,2011-06-19,NA,NA,NA,0
28,34.59,2011-06-20,NA,NA,NA,0
28,34.59,2011-06-21,NA,NA,NA,0
28,34.59,2011-06-22,NA,NA,NA,0
28,34.59,2011-06-23,NA,NA,NA,0
28,34.59,2011-06-24,NA,NA,NA,0
28,34.59,2011-06-25,NA,NA,NA,0
28,34.59,2011-06-26,NA,NA,NA,0
28,34.59,2011-06-27,NA,NA,NA,0
28,34.59,2011-06-28,NA,NA,NA,0
28,34.59,2011-06-29,NA,NA,NA,0
28,34.59,2011-06-30,NA,NA,NA,0
28,34.59,2011-07-01,NA,NA,NA,0
28,34.59,2011-07-02,NA,NA,NA,0
28,34.59,2011-07-03,NA,NA,NA,0
28,34.59,2011-07-04,NA,NA,NA,0
28,34.59,2011-07-05,NA,NA,NA,0
28,34.59,2011-07-06,NA,NA,NA,0
28,34.59,2011-07-07,NA,NA,NA,0
28,34.59,2011-07-08,NA,NA,NA,0
28,34.59,2011-07-09,NA,NA,NA,0
28,34.59,2011-07-10,NA,NA,NA,0
28,34.59,2011-07-11,NA,NA,NA,0
28,34.59,2011-07-12,NA,NA,NA,0
28,34.59,2011-07-13,NA,NA,NA,0
28,34.59,2011-07-14,NA,NA,NA,0
28,34.59,2011-07-15,NA,NA,NA,0
28,34.59,2011-07-16,NA,NA,NA,0
28,34.59,2011-07-17,NA,NA,NA,0
28,34.59,2011-07-18,NA,NA,NA,0
28,34.59,2011-07-19,NA,NA,NA,0
28,34.59,2011-07-20,NA,NA,NA,0
28,34.59,2011-07-21,NA,NA,NA,0
28,34.59,2011-07-22,NA,NA,NA,0
28,34.59,2011-07-23,NA,NA,NA,0
28,34.59,2011-07-24,NA,NA,NA,0
28,34.59,2011-07-25,NA,NA,NA,0
28,34.59,2011-07-26,NA,NA,NA,0
28,34.59,2011-07-27,NA,NA,NA,0
28,34.59,2011-07-28,NA,NA,NA,0
28,34.59,2011-07-29,NA,NA,NA,0
28,34.59,2011-07-30,NA,NA,NA,0
28,34.59,2011-07-31,NA,NA,NA,0
28,34.59,2011-08-01,NA,NA,NA,0
28,34.59,2011-08-02,NA,NA,NA,0
28,34.59,2011-08-03,NA,NA,NA,0
28,34.59,2011-08-04,NA,NA,NA,0
28,34.59,2011-08-05,NA,NA,NA,0
28,34.59,2011-08-06,NA,NA,NA,0
28,34.59,2011-08-07,NA,NA,NA,0
28,34.59,2011-08-08,NA,NA,NA,0
28,34.59,2011-08-09,NA,NA,NA,0
28,34.59,2011-08-10,NA,NA,NA,0
28,34.59,2011-08-11,NA,NA,NA,0
28,34.59,2011-08-12,NA,NA,NA,0
28,34.59,2011-08-13,NA,NA,NA,0
28,34.59,2011-08-14,NA,NA,NA,0
28,34.59,2011-08-15,NA,NA,NA,0
28,34.59,2011-08-16,NA,NA,NA,0
28,34.59,2011-08-17,NA,NA,NA,0
28,34.59,2011-08-18,NA,NA,NA,0
28,34.59,2011-08-19,NA,NA,NA,0
28,34.59,2011-08-20,NA,NA,NA,0
28,34.59,2011-08-21,NA,NA,NA,0
28,34.59,2011-08-22,NA,NA,NA,0
28,34.59,2011-08-23,NA,NA,NA,0
28,34.59,2011-08-24,NA,NA,NA,0
28,34.59,2011-08-25,NA,NA,NA,0
28,34.59,2011-08-26,NA,NA,NA,0
28,34.59,2011-08-27,NA,NA,NA,0
28,34.59,2011-08-28,NA,NA,NA,0
28,34.59,2011-08-29,NA,NA,NA,0
28,34.59,2011-08-30,NA,NA,NA,0
28,34.59,2011-08-31,NA,NA,NA,0
28,34.59,2011-09-01,NA,NA,NA,0
28,34.59,2011-09-02,NA,NA,NA,0
28,34.59,2011-09-03,NA,NA,NA,0
28,34.59,2011-09-04,NA,NA,NA,0
28,34.59,2011-09-05,NA,NA,NA,0
28,34.59,2011-09-06,NA,NA,NA,0
28,34.59,2011-09-07,NA,NA,NA,0
28,34.59,2011-09-08,NA,NA,NA,0
28,34.59,2011-09-09,NA,NA,NA,0
28,34.59,2011-09-10,NA,NA,NA,0
28,34.59,2011-09-11,NA,NA,NA,0
28,34.59,2011-09-12,NA,NA,NA,0
28,34.59,2011-09-13,NA,NA,NA,0
28,34.59,2011-09-14,NA,NA,NA,0
28,34.59,2011-09-15,NA,NA,NA,0
28,34.59,2011-09-16,NA,NA,NA,0
28,34.59,2011-09-17,NA,NA,NA,0
28,34.59,2011-09-18,NA,NA,NA,0
28,34.59,2011-09-19,NA,NA,NA,0
28,34.59,2011-09-20,NA,NA,NA,0
28,34.59,2011-09-21,NA,NA,NA,0
28,34.59,2011-09-22,NA,NA,NA,0
28,34.59,2011-09-23,NA,NA,NA,0
28,34.59,2011-09-24,NA,NA,NA,0
28,34.59,2011-09-25,NA,NA,NA,0
28,34.59,2011-09-26,NA,NA,NA,0
28,34.59,2011-09-27,NA,NA,NA,0
28,34.59,2011-09-28,NA,NA,NA,0
28,34.59,2011-09-29,NA,NA,NA,0
28,34.59,2011-09-30,NA,NA,NA,0
28,34.59,2011-10-01,NA,NA,NA,0
28,34.59,2011-10-02,NA,NA,NA,0
28,34.59,2011-10-03,NA,NA,NA,0
28,34.59,2011-10-04,NA,NA,NA,0
28,34.59,2011-10-05,NA,NA,NA,0
28,34.59,2011-10-06,NA,NA,NA,0
28,34.59,2011-10-07,NA,NA,NA,0
28,34.59,2011-10-08,NA,NA,NA,0
28,34.59,2011-10-09,NA,NA,NA,0
28,34.59,2011-10-10,NA,NA,NA,0
28,34.59,2011-10-11,NA,NA,NA,0
28,34.59,2011-10-12,NA,NA,NA,0
28,34.59,2011-10-13,NA,NA,NA,0
28,34.59,2011-10-14,NA,NA,NA,0
28,34.59,2011-10-15,NA,NA,NA,0
28,34.59,2011-10-16,NA,NA,NA,0
28,34.59,2011-10-17,NA,NA,NA,0
28,34.59,2011-10-18,NA,NA,NA,0
28,34.59,2011-10-19,NA,NA,NA,0
28,34.59,2011-10-20,NA,NA,NA,0
28,34.59,2011-10-21,NA,NA,NA,0
28,34.59,2011-10-22,NA,NA,NA,0
28,34.59,2011-10-23,NA,NA,NA,0
28,34.59,2011-10-24,NA,NA,NA,0
28,34.59,2011-10-25,NA,NA,NA,0
28,34.59,2011-10-26,NA,NA,NA,0
28,34.59,2011-10-27,NA,NA,NA,0
28,34.59,2011-10-28,NA,NA,NA,0
28,34.59,2011-10-29,NA,NA,NA,0
28,34.59,2011-10-30,NA,NA,NA,0
28,34.59,2011-10-31,NA,NA,NA,0
28,34.59,2011-11-01,NA,NA,NA,0
28,34.59,2011-11-02,NA,NA,NA,0
28,34.59,2011-11-03,NA,NA,NA,0
28,34.59,2011-11-04,NA,NA,NA,0
28,34.59,2011-11-05,NA,NA,NA,0
28,34.59,2011-11-06,NA,NA,NA,0
28,34.59,2011-11-07,NA,NA,NA,0
28,34.59,2011-11-08,NA,NA,NA,0
28,34.59,2011-11-09,NA,NA,NA,0
28,34.59,2011-11-10,NA,NA,NA,0
28,34.59,2011-11-11,NA,NA,NA,0
28,34.59,2011-11-12,NA,NA,NA,0
28,34.59,2011-11-13,NA,NA,NA,0
28,34.59,2011-11-14,NA,NA,NA,0
28,34.59,2011-11-15,NA,NA,NA,0
28,34.59,2011-11-16,NA,NA,NA,0
28,34.59,2011-11-17,NA,NA,NA,0
28,34.59,2011-11-18,NA,NA,NA,0
28,34.59,2011-11-19,NA,NA,NA,0
28,34.59,2011-11-20,NA,NA,NA,0
28,34.59,2011-11-21,NA,NA,NA,0
28,34.59,2011-11-22,NA,NA,NA,0
28,34.59,2011-11-23,NA,NA,NA,0
28,34.59,2011-11-24,NA,NA,NA,0
28,34.59,2011-11-25,NA,NA,NA,0
28,34.59,2011-11-26,NA,NA,NA,0
28,34.59,2011-11-27,NA,NA,NA,0
28,34.59,2011-11-28,NA,NA,NA,0
28,34.59,2011-11-29,NA,NA,NA,0
28,34.59,2011-11-30,NA,NA,NA,0
28,34.59,2011-12-01,NA,NA,NA,0
28,34.59,2011-12-02,NA,NA,NA,0
28,34.59,2011-12-03,NA,NA,NA,0
28,34.59,2011-12-04,NA,NA,NA,0
28,34.59,2011-12-05,NA,NA,NA,0
28,34.59,2011-12-06,NA,NA,NA,0
28,34.59,2011-12-07,NA,NA,NA,0
28,34.59,2011-12-08,NA,NA,NA,0
28,34.59,2011-12-09,NA,NA,NA,0
28,34.59,2011-12-10,NA,NA,NA,0
28,34.59,2011-12-11,NA,NA,NA,0
28,34.59,2011-12-12,NA,NA,NA,0
28,34.59,2011-12-13,NA,NA,NA,0
28,34.59,2011-12-14,NA,NA,NA,0
28,34.59,2011-12-15,NA,NA,NA,0
28,34.59,2011-12-16,NA,NA,NA,0
28,34.59,2011-12-17,NA,NA,NA,0
28,34.59,2011-12-18,NA,NA,NA,0
28,34.59,2011-12-19,NA,NA,NA,0
28,34.59,2011-12-20,NA,NA,NA,0
28,34.59,2011-12-21,NA,NA,NA,0
28,34.59,2011-12-22,NA,NA,NA,0
28,34.59,2011-12-23,NA,NA,NA,0
28,34.59,2011-12-24,NA,NA,NA,0
28,34.59,2011-12-25,NA,NA,NA,0
28,34.59,2011-12-26,NA,NA,NA,0
28,34.59,2011-12-27,NA,NA,NA,0
28,34.59,2011-12-28,NA,NA,NA,0
28,34.59,2011-12-29,NA,NA,NA,0
28,34.59,2011-12-30,NA,NA,NA,0
28,34.59,2011-12-31,NA,NA,NA,0
28,34.59,2012-01-01,NA,NA,NA,0
28,34.59,2012-01-02,NA,NA,NA,0
28,34.59,2012-01-03,NA,NA,NA,0
28,34.59,2012-01-04,NA,NA,NA,0
28,34.59,2012-01-05,NA,NA,NA,0
28,34.59,2012-01-06,NA,NA,NA,0
28,34.59,2012-01-07,NA,NA,NA,0
28,34.59,2012-01-08,NA,NA,NA,0
28,34.59,2012-01-09,NA,NA,NA,0
28,34.59,2012-01-10,NA,NA,NA,0
28,34.59,2012-01-11,NA,NA,NA,0
28,34.59,2012-01-12,NA,NA,NA,0
28,34.59,2012-01-13,NA,NA,NA,0
28,34.59,2012-01-14,NA,NA,NA,0
28,34.59,2012-01-15,NA,NA,NA,0
28,34.59,2012-01-16,NA,NA,NA,0
28,34.59,2012-01-17,NA,NA,NA,0
28,34.59,2012-01-18,NA,NA,NA,0
28,34.59,2012-01-19,NA,NA,NA,0
28,34.59,2012-01-20,NA,NA,NA,0
28,34.59,2012-01-21,NA,NA,NA,0
28,34.59,2012-01-22,NA,NA,NA,0
28,34.59,2012-01-23,NA,NA,NA,0
28,34.59,2012-01-24,NA,NA,NA,0
28,34.59,2012-01-25,NA,NA,NA,0
28,34.59,2012-01-26,NA,NA,NA,0
28,34.59,2012-01-27,NA,NA,NA,0
28,34.59,2012-01-28,NA,NA,NA,0
28,34.59,2012-01-29,NA,NA,NA,0
28,34.59,2012-01-30,NA,NA,NA,0
28,34.59,2012-01-31,NA,NA,NA,0
28,34.59,2012-02-01,NA,NA,NA,0
28,34.59,2012-02-02,NA,NA,NA,0
28,34.59,2012-02-03,NA,NA,NA,0
28,34.59,2012-02-04,NA,NA,NA,0
28,34.59,2012-02-05,NA,NA,NA,0
28,34.59,2012-02-06,NA,NA,NA,0
28,34.59,2012-02-07,NA,NA,NA,0
28,34.59,2012-02-08,NA,NA,NA,0
28,34.59,2012-02-09,NA,NA,NA,0
28,34.59,2012-02-10,NA,NA,NA,0
28,34.59,2012-02-11,NA,NA,NA,0
28,34.59,2012-02-12,NA,NA,NA,0
28,34.59,2012-02-13,NA,NA,NA,0
28,34.59,2012-02-14,NA,NA,NA,0
28,34.59,2012-02-15,NA,NA,NA,0
28,34.59,2012-02-16,NA,NA,NA,0
28,34.59,2012-02-17,NA,NA,NA,0
28,34.59,2012-02-18,NA,NA,NA,0
28,34.59,2012-02-19,NA,NA,NA,0
28,34.59,2012-02-20,NA,NA,NA,0
28,34.59,2012-02-21,NA,NA,NA,0
28,34.59,2012-02-22,NA,NA,NA,0
28,34.59,2012-02-23,NA,NA,NA,0
28,34.59,2012-02-24,NA,NA,NA,0
28,34.59,2012-02-25,NA,NA,NA,0
28,34.59,2012-02-26,NA,NA,NA,0
28,34.59,2012-02-27,NA,NA,NA,0
28,34.59,2012-02-28,NA,NA,NA,0
28,34.59,2012-02-29,NA,NA,NA,0
28,34.59,2012-03-01,NA,NA,NA,0
28,34.59,2012-03-02,NA,NA,NA,0
28,34.59,2012-03-03,NA,NA,NA,0
28,34.59,2012-03-04,NA,NA,NA,0
28,34.59,2012-03-05,NA,NA,NA,0
28,34.59,2012-03-06,NA,NA,NA,0
28,34.59,2012-03-07,NA,NA,NA,0
28,34.59,2012-03-08,NA,NA,NA,0
28,34.59,2012-03-09,NA,NA,NA,0
28,34.59,2012-03-10,NA,NA,NA,0
28,34.59,2012-03-11,NA,NA,NA,0
28,34.59,2012-03-12,NA,NA,NA,0
28,34.59,2012-03-13,NA,NA,NA,0
28,34.59,2012-03-14,NA,NA,NA,0
28,34.59,2012-03-15,NA,NA,NA,0
28,34.59,2012-03-16,NA,NA,NA,0
28,34.59,2012-03-17,NA,NA,NA,0
28,34.59,2012-03-18,NA,NA,NA,0
28,34.59,2012-03-19,NA,NA,NA,0
28,34.59,2012-03-20,NA,NA,NA,0
28,34.59,2012-03-21,NA,NA,NA,0
28,34.59,2012-03-22,NA,NA,NA,0
28,34.59,2012-03-23,NA,NA,NA,0
28,34.59,2012-03-24,NA,NA,NA,0
28,34.59,2012-03-25,NA,NA,NA,0
28,34.59,2012-03-26,NA,NA,NA,0
28,34.59,2012-03-27,NA,NA,NA,0
28,34.59,2012-03-28,NA,NA,NA,0
28,34.59,2012-03-29,NA,NA,NA,0
28,34.59,2012-03-30,NA,NA,NA,0
28,34.59,2012-03-31,NA,NA,NA,0
28,34.59,2012-04-01,NA,NA,NA,0
28,34.59,2012-04-02,NA,NA,NA,0
28,34.59,2012-04-03,NA,NA,NA,0
28,34.59,2012-04-04,NA,NA,NA,0
28,34.59,2012-04-05,NA,NA,NA,0
28,34.59,2012-04-06,NA,NA,NA,0
28,34.59,2012-04-07,NA,NA,NA,0
28,34.59,2012-04-08,NA,NA,NA,0
28,34.59,2012-04-09,NA,NA,NA,0
28,34.59,2012-04-10,NA,NA,NA,0
28,34.59,2012-04-11,NA,NA,NA,0
28,34.59,2012-04-12,NA,NA,NA,0
28,34.59,2012-04-13,NA,NA,NA,0
28,34.59,2012-04-14,NA,NA,NA,0
28,34.59,2012-04-15,NA,NA,NA,0
28,34.59,2012-04-16,NA,NA,NA,0
28,34.59,2012-04-17,NA,NA,NA,0
28,34.59,2012-04-18,NA,NA,NA,0
28,34.59,2012-04-19,NA,NA,NA,0
28,34.59,2012-04-20,NA,NA,NA,0
28,34.59,2012-04-21,NA,NA,NA,0
28,34.59,2012-04-22,NA,NA,NA,0
28,34.59,2012-04-23,NA,NA,NA,0
28,34.59,2012-04-24,NA,NA,NA,0
28,34.59,2012-04-25,NA,NA,NA,0
28,34.59,2012-04-26,NA,NA,NA,0
28,34.59,2012-04-27,NA,NA,NA,0
28,34.59,2012-04-28,NA,NA,NA,0
28,34.59,2012-04-29,NA,NA,NA,0
28,34.59,2012-04-30,NA,NA,NA,0
28,34.59,2012-05-01,NA,NA,NA,0
28,34.59,2012-05-02,NA,NA,NA,0
28,34.59,2012-05-03,NA,NA,NA,0
28,34.59,2012-05-04,NA,NA,NA,0
28,34.59,2012-05-05,NA,NA,NA,0
28,34.59,2012-05-06,NA,NA,NA,0
28,34.59,2012-05-07,NA,NA,NA,0
28,34.59,2012-05-08,NA,NA,NA,0
28,34.59,2012-05-09,NA,NA,NA,0
28,34.59,2012-05-10,NA,NA,NA,0
28,34.59,2012-05-11,NA,NA,NA,0
28,34.59,2012-05-12,NA,NA,NA,0
28,34.59,2012-05-13,NA,NA,NA,0
28,34.59,2012-05-14,NA,NA,NA,0
28,34.59,2012-05-15,NA,NA,NA,0
28,34.59,2012-05-16,NA,NA,NA,0
28,34.59,2012-05-17,NA,NA,NA,0
28,34.59,2012-05-18,NA,NA,NA,0
28,34.59,2012-05-19,NA,NA,NA,0
28,34.59,2012-05-20,NA,NA,NA,0
28,34.59,2012-05-21,NA,NA,NA,0
28,34.59,2012-05-22,NA,NA,NA,0
28,34.59,2012-05-23,NA,NA,NA,0
28,34.59,2012-05-24,NA,NA,NA,0
28,34.59,2012-05-25,NA,NA,NA,0
28,34.59,2012-05-26,NA,NA,NA,0
28,34.59,2012-05-27,NA,NA,NA,0
28,34.59,2012-05-28,NA,NA,NA,0
28,34.59,2012-05-29,NA,NA,NA,0
28,34.59,2012-05-30,NA,NA,NA,0
28,34.59,2012-05-31,NA,NA,NA,0
28,34.59,2012-06-01,NA,NA,NA,0
28,34.59,2012-06-02,NA,NA,NA,0
28,34.59,2012-06-03,NA,NA,NA,0
28,34.59,2012-06-04,NA,NA,NA,0
28,34.59,2012-06-05,NA,NA,NA,0
28,34.59,2012-06-06,NA,NA,NA,0
28,34.59,2012-06-07,NA,NA,NA,0
28,34.59,2012-06-08,NA,NA,NA,0
28,34.59,2012-06-09,NA,NA,NA,0
28,34.59,2012-06-10,NA,NA,NA,0
28,34.59,2012-06-11,NA,NA,NA,0
28,34.59,2012-06-12,NA,NA,NA,0
28,34.59,2012-06-13,NA,NA,NA,0
28,34.59,2012-06-14,NA,NA,NA,0
28,34.59,2012-06-15,NA,NA,NA,0
28,34.59,2012-06-16,NA,NA,NA,0
28,34.59,2012-06-17,NA,NA,NA,0
28,34.59,2012-06-18,NA,NA,NA,0
28,34.59,2012-06-19,NA,NA,NA,0
28,34.59,2012-06-20,NA,NA,NA,0
28,34.59,2012-06-21,NA,NA,NA,0
28,34.59,2012-06-22,NA,NA,NA,0
28,34.59,2012-06-23,NA,NA,NA,0
28,34.59,2012-06-24,NA,NA,NA,0
28,34.59,2012-06-25,NA,NA,NA,0
28,34.59,2012-06-26,NA,NA,NA,0
28,34.59,2012-06-27,NA,NA,NA,0
28,34.59,2012-06-28,NA,NA,NA,0
28,34.59,2012-06-29,NA,NA,NA,0
28,34.59,2012-06-30,NA,NA,NA,0
28,34.59,2012-07-01,NA,NA,NA,0
28,34.59,2012-07-02,NA,NA,NA,0
28,34.59,2012-07-03,NA,NA,NA,0
28,34.59,2012-07-04,NA,NA,NA,0
28,34.59,2012-07-05,NA,NA,NA,0
28,34.59,2012-07-06,NA,NA,NA,0
28,34.59,2012-07-07,NA,NA,NA,0
28,34.59,2012-07-08,NA,NA,NA,0
28,34.59,2012-07-09,NA,NA,NA,0
28,34.59,2012-07-10,NA,NA,NA,0
28,34.59,2012-07-11,NA,NA,NA,0
28,34.59,2012-07-12,NA,NA,NA,0
28,34.59,2012-07-13,NA,NA,NA,0
28,34.59,2012-07-14,NA,NA,NA,0
28,34.59,2012-07-15,NA,NA,NA,0
28,34.59,2012-07-16,NA,NA,NA,0
28,34.59,2012-07-17,NA,NA,NA,0
28,34.59,2012-07-18,NA,NA,NA,0
28,34.59,2012-07-19,NA,NA,NA,0
28,34.59,2012-07-20,NA,NA,NA,0
28,34.59,2012-07-21,NA,NA,NA,0
28,34.59,2012-07-22,NA,NA,NA,0
28,34.59,2012-07-23,NA,NA,NA,0
28,34.59,2012-07-24,NA,NA,NA,0
28,34.59,2012-07-25,NA,NA,NA,0
28,34.59,2012-07-26,NA,NA,NA,0
28,34.59,2012-07-27,NA,NA,NA,0
28,34.59,2012-07-28,NA,NA,NA,0
28,34.59,2012-07-29,NA,NA,NA,0
28,34.59,2012-07-30,NA,NA,NA,0
28,34.59,2012-07-31,NA,NA,NA,0
28,34.59,2012-08-01,NA,NA,NA,0
28,34.59,2012-08-02,NA,NA,NA,0
28,34.59,2012-08-03,NA,NA,NA,0
28,34.59,2012-08-04,NA,NA,NA,0
28,34.59,2012-08-05,NA,NA,NA,0
28,34.59,2012-08-06,NA,NA,NA,0
28,34.59,2012-08-07,NA,NA,NA,0
28,34.59,2012-08-08,NA,NA,NA,0
28,34.59,2012-08-09,NA,NA,NA,0
28,34.59,2012-08-10,NA,NA,NA,0
28,34.59,2012-08-11,NA,NA,NA,0
28,34.59,2012-08-12,NA,NA,NA,0
28,34.59,2012-08-13,NA,NA,NA,0
28,34.59,2012-08-14,NA,NA,NA,0
28,34.59,2012-08-15,NA,NA,NA,0
28,34.59,2012-08-16,NA,NA,NA,0
28,34.59,2012-08-17,NA,NA,NA,0
28,34.59,2012-08-18,NA,NA,NA,0
28,34.59,2012-08-19,NA,NA,NA,0
28,34.59,2012-08-20,NA,NA,NA,0
28,34.59,2012-08-21,NA,NA,NA,0
28,34.59,2012-08-22,NA,NA,NA,0
28,34.59,2012-08-23,NA,NA,NA,0
28,34.59,2012-08-24,NA,NA,NA,0
28,34.59,2012-08-25,NA,NA,NA,0
28,34.59,2012-08-26,NA,NA,NA,0
28,34.59,2012-08-27,NA,NA,NA,0
28,34.59,2012-08-28,NA,NA,NA,0
28,34.59,2012-08-29,NA,NA,NA,0
28,34.59,2012-08-30,NA,NA,NA,0
28,34.59,2012-08-31,NA,NA,NA,0
28,34.59,2012-09-01,NA,NA,NA,0
28,34.59,2012-09-02,NA,NA,NA,0
28,34.59,2012-09-03,NA,NA,NA,0
28,34.59,2012-09-04,NA,NA,NA,0
28,34.59,2012-09-05,NA,NA,NA,0
28,34.59,2012-09-06,NA,NA,NA,0
28,34.59,2012-09-07,NA,NA,NA,0
28,34.59,2012-09-08,NA,NA,NA,0
28,34.59,2012-09-09,NA,NA,NA,0
28,34.59,2012-09-10,NA,NA,NA,0
28,34.59,2012-09-11,NA,NA,NA,0
28,34.59,2012-09-12,NA,NA,NA,0
28,34.59,2012-09-13,NA,NA,NA,0
28,34.59,2012-09-14,NA,NA,NA,0
28,34.59,2012-09-15,NA,NA,NA,0
28,34.59,2012-09-16,NA,NA,NA,0
28,34.59,2012-09-17,NA,NA,NA,0
28,34.59,2012-09-18,NA,NA,NA,0
28,34.59,2012-09-19,NA,NA,NA,0
28,34.59,2012-09-20,NA,NA,NA,0
28,34.59,2012-09-21,NA,NA,NA,0
28,34.59,2012-09-22,NA,NA,NA,0
28,34.59,2012-09-23,NA,NA,NA,0
28,34.59,2012-09-24,NA,NA,NA,0
28,34.59,2012-09-25,NA,NA,NA,0
28,34.59,2012-09-26,NA,NA,NA,0
28,34.59,2012-09-27,NA,NA,NA,0
28,34.59,2012-09-28,NA,NA,NA,0
28,34.59,2012-09-29,NA,NA,NA,0
28,34.59,2012-09-30,NA,NA,NA,0
28,34.59,2012-10-01,NA,NA,NA,0
28,34.59,2012-10-02,NA,NA,NA,0
28,34.59,2012-10-03,NA,NA,NA,0
28,34.59,2012-10-04,NA,NA,NA,0
28,34.59,2012-10-05,NA,NA,NA,0
28,34.59,2012-10-06,NA,NA,NA,0
28,34.59,2012-10-07,NA,NA,NA,0
28,34.59,2012-10-08,NA,NA,NA,0
28,34.59,2012-10-09,NA,NA,NA,0
28,34.59,2012-10-10,NA,NA,NA,0
28,34.59,2012-10-11,NA,NA,NA,0
28,34.59,2012-10-12,NA,NA,NA,0
28,34.59,2012-10-13,NA,NA,NA,0
28,34.59,2012-10-14,NA,NA,NA,0
28,34.59,2012-10-15,NA,NA,NA,0
28,34.59,2012-10-16,NA,NA,NA,0
28,34.59,2012-10-17,NA,NA,NA,0
28,34.59,2012-10-18,NA,NA,NA,0
28,34.59,2012-10-19,NA,NA,NA,0
28,34.59,2012-10-20,NA,NA,NA,0
28,34.59,2012-10-21,NA,NA,NA,0
28,34.59,2012-10-22,NA,NA,NA,0
28,34.59,2012-10-23,NA,NA,NA,0
28,34.59,2012-10-24,NA,NA,NA,0
28,34.59,2012-10-25,NA,NA,NA,0
28,34.59,2012-10-26,NA,NA,NA,0
28,34.59,2012-10-27,NA,NA,NA,0
28,34.59,2012-10-28,NA,NA,NA,0
28,34.59,2012-10-29,NA,NA,NA,0
28,34.59,2012-10-30,NA,NA,NA,0
28,34.59,2012-10-31,NA,NA,NA,0
28,34.59,2012-11-01,NA,NA,NA,0
28,34.59,2012-11-02,NA,NA,NA,0
28,34.59,2012-11-03,NA,NA,NA,0
28,34.59,2012-11-04,NA,NA,NA,0
28,34.59,2012-11-05,NA,NA,NA,0
28,34.59,2012-11-06,NA,NA,NA,0
28,34.59,2012-11-07,NA,NA,NA,0
28,34.59,2012-11-08,NA,NA,NA,0
28,34.59,2012-11-09,NA,NA,NA,0
28,34.59,2012-11-10,NA,NA,NA,0
28,34.59,2012-11-11,NA,NA,NA,0
28,34.59,2012-11-12,NA,NA,NA,0
28,34.59,2012-11-13,NA,NA,NA,0
28,34.59,2012-11-14,NA,NA,NA,0
28,34.59,2012-11-15,NA,NA,NA,0
28,34.59,2012-11-16,NA,NA,NA,0
28,34.59,2012-11-17,NA,NA,NA,0
28,34.59,2012-11-18,NA,NA,NA,0
28,34.59,2012-11-19,NA,NA,NA,0
28,34.59,2012-11-20,NA,NA,NA,0
28,34.59,2012-11-21,NA,NA,NA,0
28,34.59,2012-11-22,NA,NA,NA,0
28,34.59,2012-11-23,NA,NA,NA,0
28,34.59,2012-11-24,NA,NA,NA,0
28,34.59,2012-11-25,NA,NA,NA,0
28,34.59,2012-11-26,NA,NA,NA,0
28,34.59,2012-11-27,NA,NA,NA,0
28,34.59,2012-11-28,NA,NA,NA,0
28,34.59,2012-11-29,NA,NA,NA,0
28,34.59,2012-11-30,NA,NA,NA,0
28,34.59,2012-12-01,NA,NA,NA,0
28,34.59,2012-12-02,NA,NA,NA,0
28,34.59,2012-12-03,NA,NA,NA,0
28,34.59,2012-12-04,NA,NA,NA,0
28,34.59,2012-12-05,NA,NA,NA,0
28,34.59,2012-12-06,NA,NA,NA,0
28,34.59,2012-12-07,NA,NA,NA,0
28,34.59,2012-12-08,NA,NA,NA,0
28,34.59,2012-12-09,NA,NA,NA,0
28,34.59,2012-12-10,NA,NA,NA,0
28,34.59,2012-12-11,NA,NA,NA,0
28,34.59,2012-12-12,NA,NA,NA,0
28,34.59,2012-12-13,NA,NA,NA,0
28,34.59,2012-12-14,NA,NA,NA,0
28,34.59,2012-12-15,NA,NA,NA,0
28,34.59,2012-12-16,NA,NA,NA,0
28,34.59,2012-12-17,NA,NA,NA,0
28,34.59,2012-12-18,NA,NA,NA,0
28,34.59,2012-12-19,NA,NA,NA,0
28,34.59,2012-12-20,NA,NA,NA,0
28,34.59,2012-12-21,NA,NA,NA,0
28,34.59,2012-12-22,NA,NA,NA,0
28,34.59,2012-12-23,NA,NA,NA,0
28,34.59,2012-12-24,NA,NA,NA,0
28,34.59,2012-12-25,NA,NA,NA,0
28,34.59,2012-12-26,NA,NA,NA,0
28,34.59,2012-12-27,NA,NA,NA,0
28,34.59,2012-12-28,NA,NA,NA,0
28,34.59,2012-12-29,NA,NA,NA,0
28,34.59,2012-12-30,NA,NA,NA,0
28,34.59,2012-12-31,NA,NA,NA,0
28,34.59,2013-01-01,NA,NA,NA,0
28,34.59,2013-01-02,NA,NA,NA,0
28,34.59,2013-01-03,NA,NA,NA,0
28,34.59,2013-01-04,NA,NA,NA,0
28,34.59,2013-01-05,NA,NA,NA,0
28,34.59,2013-01-06,NA,NA,NA,0
28,34.59,2013-01-07,NA,NA,NA,0
28,34.59,2013-01-08,NA,NA,NA,0
28,34.59,2013-01-09,NA,NA,NA,0
28,34.59,2013-01-10,NA,NA,NA,0
28,34.59,2013-01-11,NA,NA,NA,0
28,34.59,2013-01-12,NA,NA,NA,0
28,34.59,2013-01-13,NA,NA,NA,0
28,34.59,2013-01-14,NA,NA,NA,0
28,34.59,2013-01-15,NA,NA,NA,0
28,34.59,2013-01-16,NA,NA,NA,0
28,34.59,2013-01-17,NA,NA,NA,0
28,34.59,2013-01-18,NA,NA,NA,0
28,34.59,2013-01-19,NA,NA,NA,0
28,34.59,2013-01-20,NA,NA,NA,0
28,34.59,2013-01-21,NA,NA,NA,0
28,34.59,2013-01-22,NA,NA,NA,0
28,34.59,2013-01-23,NA,NA,NA,0
28,34.59,2013-01-24,NA,NA,NA,0
28,34.59,2013-01-25,NA,NA,NA,0
28,34.59,2013-01-26,NA,NA,NA,0
28,34.59,2013-01-27,NA,NA,NA,0
28,34.59,2013-01-28,NA,NA,NA,0
28,34.59,2013-01-29,NA,NA,NA,0
28,34.59,2013-01-30,NA,NA,NA,0
28,34.59,2013-01-31,NA,NA,NA,0
28,34.59,2013-02-01,NA,NA,NA,0
28,34.59,2013-02-02,NA,NA,NA,0
28,34.59,2013-02-03,NA,NA,NA,0
28,34.59,2013-02-04,NA,NA,NA,0
28,34.59,2013-02-05,NA,NA,NA,0
28,34.59,2013-02-06,NA,NA,NA,0
28,34.59,2013-02-07,NA,NA,NA,0
28,34.59,2013-02-08,NA,NA,NA,0
28,34.59,2013-02-09,NA,NA,NA,0
28,34.59,2013-02-10,NA,NA,NA,0
28,34.59,2013-02-11,NA,NA,NA,0
28,34.59,2013-02-12,NA,NA,NA,0
28,34.59,2013-02-13,NA,NA,NA,0
28,34.59,2013-02-14,NA,NA,NA,0
28,34.59,2013-02-15,NA,NA,NA,0
28,34.59,2013-02-16,NA,NA,NA,0
28,34.59,2013-02-17,NA,NA,NA,0
28,34.59,2013-02-18,NA,NA,NA,0
28,34.59,2013-02-19,NA,NA,NA,0
28,34.59,2013-02-20,NA,NA,NA,0
28,34.59,2013-02-21,NA,NA,NA,0
28,34.59,2013-02-22,NA,NA,NA,0
28,34.59,2013-02-23,NA,NA,NA,0
28,34.59,2013-02-24,NA,NA,NA,0
28,34.59,2013-02-25,NA,NA,NA,0
28,34.59,2013-02-26,NA,NA,NA,0
28,34.59,2013-02-27,NA,NA,NA,0
28,34.59,2013-02-28,NA,NA,NA,0
28,34.59,2013-03-01,NA,NA,NA,0
28,34.59,2013-03-02,NA,NA,NA,0
28,34.59,2013-03-03,NA,NA,NA,0
28,34.59,2013-03-04,NA,NA,NA,0
28,34.59,2013-03-05,NA,NA,NA,0
28,34.59,2013-03-06,NA,NA,NA,0
28,34.59,2013-03-07,NA,NA,NA,0
28,34.59,2013-03-08,NA,NA,NA,0
28,34.59,2013-03-09,NA,NA,NA,0
28,34.59,2013-03-10,NA,NA,NA,0
28,34.59,2013-03-11,NA,NA,NA,0
28,34.59,2013-03-12,NA,NA,NA,0
28,34.59,2013-03-13,NA,NA,NA,0
28,34.59,2013-03-14,NA,NA,NA,0
28,34.59,2013-03-15,NA,NA,NA,0
28,34.59,2013-03-16,NA,NA,NA,0
28,34.59,2013-03-17,NA,NA,NA,0
28,34.59,2013-03-18,NA,NA,NA,0
28,34.59,2013-03-19,NA,NA,NA,0
28,34.59,2013-03-20,NA,NA,NA,0
28,34.59,2013-03-21,NA,NA,NA,0
28,34.59,2013-03-22,NA,NA,NA,0
28,34.59,2013-03-23,NA,NA,NA,0
28,34.59,2013-03-24,NA,NA,NA,0
28,34.59,2013-03-25,NA,NA,NA,0
28,34.59,2013-03-26,NA,NA,NA,0
28,34.59,2013-03-27,NA,NA,NA,0
28,34.59,2013-03-28,NA,NA,NA,0
28,34.59,2013-03-29,NA,NA,NA,0
28,34.59,2013-03-30,NA,NA,NA,0
28,34.59,2013-03-31,NA,NA,NA,0
28,34.59,2013-04-01,NA,NA,NA,0
28,34.59,2013-04-02,NA,NA,NA,0
28,34.59,2013-04-03,NA,NA,NA,0
28,34.59,2013-04-04,NA,NA,NA,0
28,34.59,2013-04-05,NA,NA,NA,0
28,34.59,2013-04-06,NA,NA,NA,0
28,34.59,2013-04-07,NA,NA,NA,0
28,34.59,2013-04-08,NA,NA,NA,0
28,34.59,2013-04-09,NA,NA,NA,0
28,34.59,2013-04-10,NA,NA,NA,0
28,34.59,2013-04-11,NA,NA,NA,0
28,34.59,2013-04-12,NA,NA,NA,0
28,34.59,2013-04-13,NA,NA,NA,0
28,34.59,2013-04-14,NA,NA,NA,0
28,34.59,2013-04-15,NA,NA,NA,0
28,34.59,2013-04-16,NA,NA,NA,0
28,34.59,2013-04-17,NA,NA,NA,0
28,34.59,2013-04-18,NA,NA,NA,0
28,34.59,2013-04-19,NA,NA,NA,0
28,34.59,2013-04-20,NA,NA,NA,0
28,34.59,2013-04-21,NA,NA,NA,0
28,34.59,2013-04-22,NA,NA,NA,0
28,34.59,2013-04-23,NA,NA,NA,0
28,34.59,2013-04-24,NA,NA,NA,0
28,34.59,2013-04-25,NA,NA,NA,0
28,34.59,2013-04-26,NA,NA,NA,0
28,34.59,2013-04-27,NA,NA,NA,0
28,34.59,2013-04-28,NA,NA,NA,0
28,34.59,2013-04-29,NA,NA,NA,0
28,34.59,2013-04-30,NA,NA,NA,0
28,34.59,2013-05-01,NA,NA,NA,0
28,34.59,2013-05-02,NA,NA,NA,0
28,34.59,2013-05-03,NA,NA,NA,0
28,34.59,2013-05-04,NA,NA,NA,0
28,34.59,2013-05-05,NA,NA,NA,0
28,34.59,2013-05-06,NA,NA,NA,0
28,34.59,2013-05-07,NA,NA,NA,0
28,34.59,2013-05-08,NA,NA,NA,0
28,34.59,2013-05-09,NA,NA,NA,0
28,34.59,2013-05-10,NA,NA,NA,0
28,34.59,2013-05-11,NA,NA,NA,0
28,34.59,2013-05-12,NA,NA,NA,0
28,34.59,2013-05-13,NA,NA,NA,0
28,34.59,2013-05-14,NA,NA,NA,0
28,34.59,2013-05-15,NA,NA,NA,0
28,34.59,2013-05-16,NA,NA,NA,0
28,34.59,2013-05-17,NA,NA,NA,0
28,34.59,2013-05-18,NA,NA,NA,0
28,34.59,2013-05-19,NA,NA,NA,0
28,34.59,2013-05-20,NA,NA,NA,0
28,34.59,2013-05-21,NA,NA,NA,0
28,34.59,2013-05-22,NA,NA,NA,0
28,34.59,2013-05-23,NA,NA,NA,0
28,34.59,2013-05-24,NA,NA,NA,0
28,34.59,2013-05-25,NA,NA,NA,0
28,34.59,2013-05-26,NA,NA,NA,0
28,34.59,2013-05-27,NA,NA,NA,0
28,34.59,2013-05-28,NA,NA,NA,0
28,34.59,2013-05-29,NA,NA,NA,0
28,34.59,2013-05-30,NA,NA,NA,0
28,34.59,2013-05-31,NA,NA,NA,0
28,34.59,2013-06-01,NA,NA,NA,0
28,34.59,2013-06-02,NA,NA,NA,0
28,34.59,2013-06-03,NA,NA,NA,0
28,34.59,2013-06-04,NA,NA,NA,0
28,34.59,2013-06-05,NA,NA,NA,0
28,34.59,2013-06-06,NA,NA,NA,0
28,34.59,2013-06-07,NA,NA,NA,0
28,34.59,2013-06-08,NA,NA,NA,0
28,34.59,2013-06-09,NA,NA,NA,0
28,34.59,2013-06-10,NA,NA,NA,0
28,34.59,2013-06-11,NA,NA,NA,0
28,34.59,2013-06-12,NA,NA,NA,0
28,34.59,2013-06-13,NA,NA,NA,0
28,34.59,2013-06-14,NA,NA,NA,0
28,34.59,2013-06-15,NA,NA,NA,0
28,34.59,2013-06-16,NA,NA,NA,0
28,34.59,2013-06-17,NA,NA,NA,0
28,34.59,2013-06-18,NA,NA,NA,0
28,34.59,2013-06-19,NA,NA,NA,0
28,34.59,2013-06-20,NA,NA,NA,0
28,34.59,2013-06-21,NA,NA,NA,0
28,34.59,2013-06-22,NA,NA,NA,0
28,34.59,2013-06-23,NA,NA,NA,0
28,34.59,2013-06-24,NA,NA,NA,0
28,34.59,2013-06-25,NA,NA,NA,0
28,34.59,2013-06-26,NA,NA,NA,0
28,34.59,2013-06-27,NA,NA,NA,0
28,34.59,2013-06-28,NA,NA,NA,0
28,34.59,2013-06-29,NA,NA,NA,0
28,34.59,2013-06-30,NA,NA,NA,0
28,34.59,2013-07-01,NA,NA,NA,0
28,34.59,2013-07-02,NA,NA,NA,0
28,34.59,2013-07-03,NA,NA,NA,0
28,34.59,2013-07-04,NA,NA,NA,0
28,34.59,2013-07-05,NA,NA,NA,0
28,34.59,2013-07-06,NA,NA,NA,0
28,34.59,2013-07-07,NA,NA,NA,0
28,34.59,2013-07-08,NA,NA,NA,0
28,34.59,2013-07-09,NA,NA,NA,0
28,34.59,2013-07-10,NA,NA,NA,0
28,34.59,2013-07-11,NA,NA,NA,0
28,34.59,2013-07-12,NA,NA,NA,0
28,34.59,2013-07-13,NA,NA,NA,0
28,34.59,2013-07-14,NA,NA,NA,0
28,34.59,2013-07-15,NA,NA,NA,0
28,34.59,2013-07-16,NA,NA,NA,0
28,34.59,2013-07-17,NA,NA,NA,0
28,34.59,2013-07-18,NA,NA,NA,0
28,34.59,2013-07-19,NA,NA,NA,0
28,34.59,2013-07-20,NA,NA,NA,0
28,34.59,2013-07-21,NA,NA,NA,0
28,34.59,2013-07-22,NA,NA,NA,0
28,34.59,2013-07-23,NA,NA,NA,0
28,34.59,2013-07-24,NA,NA,NA,0
28,34.59,2013-07-25,NA,NA,NA,0
28,34.59,2013-07-26,NA,NA,NA,0
28,34.59,2013-07-27,NA,NA,NA,0
28,34.59,2013-07-28,NA,NA,NA,0
28,34.59,2013-07-29,NA,NA,NA,0
28,34.59,2013-07-30,NA,NA,NA,0
28,34.59,2013-07-31,NA,NA,NA,0
28,34.59,2013-08-01,NA,NA,NA,0
28,34.59,2013-08-02,NA,NA,NA,0
28,34.59,2013-08-03,NA,NA,NA,0
28,34.59,2013-08-04,NA,NA,NA,0
28,34.59,2013-08-05,NA,NA,NA,0
28,34.59,2013-08-06,NA,NA,NA,0
28,34.59,2013-08-07,NA,NA,NA,0
28,34.59,2013-08-08,NA,NA,NA,0
28,34.59,2013-08-09,NA,NA,NA,0
28,34.59,2013-08-10,NA,NA,NA,0
28,34.59,2013-08-11,NA,NA,NA,0
28,34.59,2013-08-12,NA,NA,NA,0
28,34.59,2013-08-13,NA,NA,NA,0
28,34.59,2013-08-14,NA,NA,NA,0
28,34.59,2013-08-15,NA,NA,NA,0
28,34.59,2013-08-16,NA,NA,NA,0
28,34.59,2013-08-17,NA,NA,NA,0
28,34.59,2013-08-18,NA,NA,NA,0
28,34.59,2013-08-19,NA,NA,NA,0
28,34.59,2013-08-20,NA,NA,NA,0
28,34.59,2013-08-21,NA,NA,NA,0
28,34.59,2013-08-22,NA,NA,NA,0
28,34.59,2013-08-23,NA,NA,NA,0
28,34.59,2013-08-24,NA,NA,NA,0
28,34.59,2013-08-25,NA,NA,NA,0
28,34.59,2013-08-26,NA,NA,NA,0
28,34.59,2013-08-27,NA,NA,NA,0
28,34.59,2013-08-28,NA,NA,NA,0
28,34.59,2013-08-29,NA,NA,NA,0
28,34.59,2013-08-30,NA,NA,NA,0
28,34.59,2013-08-31,NA,NA,NA,0
28,34.59,2013-09-01,NA,NA,NA,0
28,34.59,2013-09-02,NA,NA,NA,0
28,34.59,2013-09-03,NA,NA,NA,0
28,34.59,2013-09-04,NA,NA,NA,0
28,34.59,2013-09-05,NA,NA,NA,0
28,34.59,2013-09-06,NA,NA,NA,0
28,34.59,2013-09-07,NA,NA,NA,0
28,34.59,2013-09-08,NA,NA,NA,0
28,34.59,2013-09-09,NA,NA,NA,0
28,34.59,2013-09-10,NA,NA,NA,0
28,34.59,2013-09-11,NA,NA,NA,0
28,34.59,2013-09-12,NA,NA,NA,0
28,34.59,2013-09-13,NA,NA,NA,0
28,34.59,2013-09-14,NA,NA,NA,0
28,34.59,2013-09-15,NA,NA,NA,0
28,34.59,2013-09-16,NA,NA,NA,0
28,34.59,2013-09-17,NA,NA,NA,0
28,34.59,2013-09-18,NA,NA,NA,0
28,34.59,2013-09-19,NA,NA,NA,0
28,34.59,2013-09-20,NA,NA,NA,0
28,34.59,2013-09-21,NA,NA,NA,0
28,34.59,2013-09-22,NA,NA,NA,0
28,34.59,2013-09-23,NA,NA,NA,0
28,34.59,2013-09-24,NA,NA,NA,0
28,34.59,2013-09-25,NA,NA,NA,0
28,34.59,2013-09-26,NA,NA,NA,0
28,34.59,2013-09-27,NA,NA,NA,0
28,34.59,2013-09-28,NA,NA,NA,0
28,34.59,2013-09-29,NA,NA,NA,0
28,34.59,2013-09-30,NA,NA,NA,0
28,34.59,2013-10-01,NA,NA,NA,0
28,34.59,2013-10-02,NA,NA,NA,0
28,34.59,2013-10-03,NA,NA,NA,0
28,34.59,2013-10-04,NA,NA,NA,0
28,34.59,2013-10-05,NA,NA,NA,0
28,34.59,2013-10-06,NA,NA,NA,0
28,34.59,2013-10-07,NA,NA,NA,0
28,34.59,2013-10-08,NA,NA,NA,0
28,34.59,2013-10-09,NA,NA,NA,0
28,34.59,2013-10-10,NA,NA,NA,0
28,34.59,2013-10-11,NA,NA,NA,0
28,34.59,2013-10-12,NA,NA,NA,0
28,34.59,2013-10-13,NA,NA,NA,0
28,34.59,2013-10-14,NA,NA,NA,0
28,34.59,2013-10-15,NA,NA,NA,0
28,34.59,2013-10-16,NA,NA,NA,0
28,34.59,2013-10-17,NA,NA,NA,0
28,34.59,2013-10-18,NA,NA,NA,0
28,34.59,2013-10-19,NA,NA,NA,0
28,34.59,2013-10-20,NA,NA,NA,0
28,34.59,2013-10-21,NA,NA,NA,0
28,34.59,2013-10-22,NA,NA,NA,0
28,34.59,2013-10-23,NA,NA,NA,0
28,34.59,2013-10-24,NA,NA,NA,0
28,34.59,2013-10-25,NA,NA,NA,0
28,34.59,2013-10-26,NA,NA,NA,0
28,34.59,2013-10-27,NA,NA,NA,0
28,34.59,2013-10-28,NA,NA,NA,0
28,34.59,2013-10-29,NA,NA,NA,0
28,34.59,2013-10-30,NA,NA,NA,0
28,34.59,2013-10-31,NA,NA,NA,0
28,34.59,2013-11-01,NA,NA,NA,0
28,34.59,2013-11-02,NA,NA,NA,0
28,34.59,2013-11-03,NA,NA,NA,0
28,34.59,2013-11-04,NA,NA,NA,0
28,34.59,2013-11-05,NA,NA,NA,0
28,34.59,2013-11-06,NA,NA,NA,0
28,34.59,2013-11-07,NA,NA,NA,0
28,34.59,2013-11-08,NA,NA,NA,0
28,34.59,2013-11-09,NA,NA,NA,0
28,34.59,2013-11-10,NA,NA,NA,0
28,34.59,2013-11-11,NA,NA,NA,0
28,34.59,2013-11-12,NA,NA,NA,0
28,34.59,2013-11-13,NA,NA,NA,0
28,34.59,2013-11-14,NA,NA,NA,0
28,34.59,2013-11-15,NA,NA,NA,0
28,34.59,2013-11-16,NA,NA,NA,0
28,34.59,2013-11-17,NA,NA,NA,0
28,34.59,2013-11-18,NA,NA,NA,0
28,34.59,2013-11-19,NA,NA,NA,0
28,34.59,2013-11-20,NA,NA,NA,0
28,34.59,2013-11-21,NA,NA,NA,0
28,34.59,2013-11-22,NA,NA,NA,0
28,34.59,2013-11-23,NA,NA,NA,0
28,34.59,2013-11-24,NA,NA,NA,0
28,34.59,2013-11-25,NA,NA,NA,0
28,34.59,2013-11-26,NA,NA,NA,0
28,34.59,2013-11-27,NA,NA,NA,0
28,34.59,2013-11-28,NA,NA,NA,0
28,34.59,2013-11-29,NA,NA,NA,0
28,34.59,2013-11-30,NA,NA,NA,0
28,34.59,2013-12-01,NA,NA,NA,0
28,34.59,2013-12-02,NA,NA,NA,0
28,34.59,2013-12-03,NA,NA,NA,0
28,34.59,2013-12-04,NA,NA,NA,0
28,34.59,2013-12-05,NA,NA,NA,0
28,34.59,2013-12-06,NA,NA,NA,0
28,34.59,2013-12-07,NA,NA,NA,0
28,34.59,2013-12-08,NA,NA,NA,0
28,34.59,2013-12-09,NA,NA,NA,0
28,34.59,2013-12-10,NA,NA,NA,0
28,34.59,2013-12-11,NA,NA,NA,0
28,34.59,2013-12-12,NA,NA,NA,0
28,34.59,2013-12-13,NA,NA,NA,0
28,34.59,2013-12-14,NA,NA,NA,0
28,34.59,2013-12-15,NA,NA,NA,0
28,34.59,2013-12-16,NA,NA,NA,0
28,34.59,2013-12-17,NA,NA,NA,0
28,34.59,2013-12-18,NA,NA,NA,0
28,34.59,2013-12-19,NA,NA,NA,0
28,34.59,2013-12-20,NA,NA,NA,0
28,34.59,2013-12-21,NA,NA,NA,0
28,34.59,2013-12-22,NA,NA,NA,0
28,34.59,2013-12-23,NA,NA,NA,0
28,34.59,2013-12-24,NA,NA,NA,0
28,34.59,2013-12-25,NA,NA,NA,0
28,34.59,2013-12-26,NA,NA,NA,0
28,34.59,2013-12-27,NA,NA,NA,0
28,34.59,2013-12-28,NA,NA,NA,0
28,34.59,2013-12-29,NA,NA,NA,0
28,34.59,2013-12-30,NA,NA,NA,0
28,34.59,2013-12-31,NA,NA,NA,0
28,34.59,2014-01-01,NA,NA,NA,0
28,34.59,2014-01-02,NA,NA,NA,0
28,34.59,2014-01-03,NA,NA,NA,0
28,34.59,2014-01-04,NA,NA,NA,0
28,34.59,2014-01-05,NA,NA,NA,0
28,34.59,2014-01-06,NA,NA,NA,0
28,34.59,2014-01-07,NA,NA,NA,0
28,34.59,2014-01-08,NA,NA,NA,0
28,34.59,2014-01-09,NA,NA,NA,0
28,34.59,2014-01-10,NA,NA,NA,0
28,34.59,2014-01-11,NA,NA,NA,0
28,34.59,2014-01-12,NA,NA,NA,0
28,34.59,2014-01-13,NA,NA,NA,0
28,34.59,2014-01-14,NA,NA,NA,0
28,34.59,2014-01-15,NA,NA,NA,0
28,34.59,2014-01-16,NA,NA,NA,0
28,34.59,2014-01-17,NA,NA,NA,0
28,34.59,2014-01-18,NA,NA,NA,0
28,34.59,2014-01-19,NA,NA,NA,0
28,34.59,2014-01-20,NA,NA,NA,0
28,34.59,2014-01-21,NA,NA,NA,0
28,34.59,2014-01-22,NA,NA,NA,0
28,34.59,2014-01-23,NA,NA,NA,0
28,34.59,2014-01-24,NA,NA,NA,0
28,34.59,2014-01-25,NA,NA,NA,0
28,34.59,2014-01-26,NA,NA,NA,0
28,34.59,2014-01-27,NA,NA,NA,0
28,34.59,2014-01-28,NA,NA,NA,0
28,34.59,2014-01-29,NA,NA,NA,0
28,34.59,2014-01-30,NA,NA,NA,0
28,34.59,2014-01-31,NA,NA,NA,0
28,34.59,2014-02-01,NA,NA,NA,0
28,34.59,2014-02-02,NA,NA,NA,0
28,34.59,2014-02-03,NA,NA,NA,0
28,34.59,2014-02-04,NA,NA,NA,0
28,34.59,2014-02-05,NA,NA,NA,0
28,34.59,2014-02-06,NA,NA,NA,0
28,34.59,2014-02-07,NA,NA,NA,0
28,34.59,2014-02-08,NA,NA,NA,0
28,34.59,2014-02-09,NA,NA,NA,0
28,34.59,2014-02-10,NA,NA,NA,0
28,34.59,2014-02-11,NA,NA,NA,0
28,34.59,2014-02-12,NA,NA,NA,0
28,34.59,2014-02-13,NA,NA,NA,0
28,34.59,2014-02-14,NA,NA,NA,0
28,34.59,2014-02-15,NA,NA,NA,0
28,34.59,2014-02-16,NA,NA,NA,0
28,34.59,2014-02-17,NA,NA,NA,0
28,34.59,2014-02-18,NA,NA,NA,0
28,34.59,2014-02-19,NA,NA,NA,0
28,34.59,2014-02-20,NA,NA,NA,0
28,34.59,2014-02-21,NA,NA,NA,0
28,34.59,2014-02-22,NA,NA,NA,0
28,34.59,2014-02-23,NA,NA,NA,0
28,34.59,2014-02-24,NA,NA,NA,0
28,34.59,2014-02-25,NA,NA,NA,0
28,34.59,2014-02-26,NA,NA,NA,0
28,34.59,2014-02-27,NA,NA,NA,0
28,34.59,2014-02-28,NA,NA,NA,0
28,34.59,2014-03-01,NA,NA,NA,0
28,34.59,2014-03-02,NA,NA,NA,0
28,34.59,2014-03-03,NA,NA,NA,0
28,34.59,2014-03-04,NA,NA,NA,0
28,34.59,2014-03-05,NA,NA,NA,0
28,34.59,2014-03-06,NA,NA,NA,0
28,34.59,2014-03-07,NA,NA,NA,0
28,34.59,2014-03-08,NA,NA,NA,0
28,34.59,2014-03-09,NA,NA,NA,0
28,34.59,2014-03-10,NA,NA,NA,0
28,34.59,2014-03-11,NA,NA,NA,0
28,34.59,2014-03-12,NA,NA,NA,0
28,34.59,2014-03-13,NA,NA,NA,0
28,34.59,2014-03-14,NA,NA,NA,0
28,34.59,2014-03-15,NA,NA,NA,0
28,34.59,2014-03-16,NA,NA,NA,0
28,34.59,2014-03-17,NA,NA,NA,0
28,34.59,2014-03-18,NA,NA,NA,0
28,34.59,2014-03-19,NA,NA,NA,0
28,34.59,2014-03-20,NA,NA,NA,0
28,34.59,2014-03-21,NA,NA,NA,0
28,34.59,2014-03-22,NA,NA,NA,0
28,34.59,2014-03-23,NA,NA,NA,0
28,34.59,2014-03-24,NA,NA,NA,0
28,34.59,2014-03-25,NA,NA,NA,0
28,34.59,2014-03-26,NA,NA,NA,0
28,34.59,2014-03-27,NA,NA,NA,0
28,34.59,2014-03-28,NA,NA,NA,0
28,34.59,2014-03-29,NA,NA,NA,0
28,34.59,2014-03-30,NA,NA,NA,0
28,34.59,2014-03-31,NA,NA,NA,0
28,34.59,2014-04-01,NA,NA,NA,0
28,34.59,2014-04-02,NA,NA,NA,0
28,34.59,2014-04-03,NA,NA,NA,0
28,34.59,2014-04-04,NA,NA,NA,0
28,34.59,2014-04-05,NA,NA,NA,0
28,34.59,2014-04-06,NA,NA,NA,0
28,34.59,2014-04-07,NA,NA,NA,0
28,34.59,2014-04-08,NA,NA,NA,0
28,34.59,2014-04-09,NA,NA,NA,0
28,34.59,2014-04-10,NA,NA,NA,0
28,34.59,2014-04-11,NA,NA,NA,0
28,34.59,2014-04-12,NA,NA,NA,0
28,34.59,2014-04-13,NA,NA,NA,0
28,34.59,2014-04-14,NA,NA,NA,0
28,34.59,2014-04-15,NA,NA,NA,0
28,34.59,2014-04-16,NA,NA,NA,0
28,34.59,2014-04-17,NA,NA,NA,0
28,34.59,2014-04-18,NA,NA,NA,0
28,34.59,2014-04-19,NA,NA,NA,0
28,34.59,2014-04-20,NA,NA,NA,0
28,34.59,2014-04-21,NA,NA,NA,0
28,34.59,2014-04-22,NA,NA,NA,0
28,34.59,2014-04-23,NA,NA,NA,0
28,34.59,2014-04-24,NA,NA,NA,0
28,34.59,2014-04-25,NA,NA,NA,0
28,34.59,2014-04-26,NA,NA,NA,0
28,34.59,2014-04-27,NA,NA,NA,0
28,34.59,2014-04-28,NA,NA,NA,0
28,34.59,2014-04-29,NA,NA,NA,0
28,34.59,2014-04-30,NA,NA,NA,0
28,34.59,2014-05-01,NA,NA,NA,0
28,34.59,2014-05-02,NA,NA,NA,0
28,34.59,2014-05-03,NA,NA,NA,0
28,34.59,2014-05-04,NA,NA,NA,0
28,34.59,2014-05-05,NA,NA,NA,0
28,34.59,2014-05-06,NA,NA,NA,0
28,34.59,2014-05-07,NA,NA,NA,0
28,34.59,2014-05-08,NA,NA,NA,0
28,34.59,2014-05-09,NA,NA,NA,0
28,34.59,2014-05-10,NA,NA,NA,0
28,34.59,2014-05-11,NA,NA,NA,0
28,34.59,2014-05-12,NA,NA,NA,0
28,34.59,2014-05-13,NA,NA,NA,0
28,34.59,2014-05-14,NA,NA,NA,0
28,34.59,2014-05-15,NA,NA,NA,0
28,34.59,2014-05-16,NA,NA,NA,0
28,34.59,2014-05-17,NA,NA,NA,0
28,34.59,2014-05-18,NA,NA,NA,0
28,34.59,2014-05-19,NA,NA,NA,0
28,34.59,2014-05-20,NA,NA,NA,0
28,34.59,2014-05-21,NA,NA,NA,0
28,34.59,2014-05-22,NA,NA,NA,0
28,34.59,2014-05-23,NA,NA,NA,0
28,34.59,2014-05-24,NA,NA,NA,0
28,34.59,2014-05-25,NA,NA,NA,0
28,34.59,2014-05-26,NA,NA,NA,0
28,34.59,2014-05-27,NA,NA,NA,0
28,34.59,2014-05-28,NA,NA,NA,0
28,34.59,2014-05-29,NA,NA,NA,0
28,34.59,2014-05-30,NA,NA,NA,0
28,34.59,2014-05-31,NA,NA,NA,0
28,34.59,2014-06-01,NA,NA,NA,0
28,34.59,2014-06-02,NA,NA,NA,0
28,34.59,2014-06-03,NA,NA,NA,0
28,34.59,2014-06-04,NA,NA,NA,0
28,34.59,2014-06-05,NA,NA,NA,0
28,34.59,2014-06-06,NA,NA,NA,0
28,34.59,2014-06-07,NA,NA,NA,0
28,34.59,2014-06-08,NA,NA,NA,0
28,34.59,2014-06-09,NA,NA,NA,0
28,34.59,2014-06-10,NA,NA,NA,0
28,34.59,2014-06-11,NA,NA,NA,0
28,34.59,2014-06-12,NA,NA,NA,0
28,34.59,2014-06-13,NA,NA,NA,0
28,34.59,2014-06-14,NA,NA,NA,0
28,34.59,2014-06-15,NA,NA,NA,0
28,34.59,2014-06-16,NA,NA,NA,0
28,34.59,2014-06-17,NA,NA,NA,0
28,34.59,2014-06-18,NA,NA,NA,0
28,34.59,2014-06-19,NA,NA,NA,0
28,34.59,2014-06-20,NA,NA,NA,0
28,34.59,2014-06-21,NA,NA,NA,0
28,34.59,2014-06-22,NA,NA,NA,0
28,34.59,2014-06-23,NA,NA,NA,0
28,34.59,2014-06-24,NA,NA,NA,0
28,34.59,2014-06-25,NA,NA,NA,0
28,34.59,2014-06-26,NA,NA,NA,0
28,34.59,2014-06-27,NA,NA,NA,0
28,34.59,2014-06-28,NA,NA,NA,0
28,34.59,2014-06-29,NA,NA,NA,0
28,34.59,2014-06-30,NA,NA,NA,0
28,34.59,2014-07-01,NA,NA,NA,0
28,34.59,2014-07-02,NA,NA,NA,0
28,34.59,2014-07-03,NA,NA,NA,0
28,34.59,2014-07-04,NA,NA,NA,0
28,34.59,2014-07-05,NA,NA,NA,0
28,34.59,2014-07-06,NA,NA,NA,0
28,34.59,2014-07-07,NA,NA,NA,0
28,34.59,2014-07-08,NA,NA,NA,0
28,34.59,2014-07-09,NA,NA,NA,0
28,34.59,2014-07-10,NA,NA,NA,0
28,34.59,2014-07-11,NA,NA,NA,0
28,34.59,2014-07-12,NA,NA,NA,0
28,34.59,2014-07-13,NA,NA,NA,0
28,34.59,2014-07-14,NA,NA,NA,0
28,34.59,2014-07-15,NA,NA,NA,0
28,34.59,2014-07-16,NA,NA,NA,0
28,34.59,2014-07-17,NA,NA,NA,0
28,34.59,2014-07-18,NA,NA,NA,0
28,34.59,2014-07-19,NA,NA,NA,0
28,34.59,2014-07-20,NA,NA,NA,0
28,34.59,2014-07-21,NA,NA,NA,0
28,34.59,2014-07-22,NA,NA,NA,0
28,34.59,2014-07-23,NA,NA,NA,0
28,34.59,2014-07-24,NA,NA,NA,0
28,34.59,2014-07-25,NA,NA,NA,0
28,34.59,2014-07-26,NA,NA,NA,0
28,34.59,2014-07-27,NA,NA,NA,0
28,34.59,2014-07-28,NA,NA,NA,0
28,34.59,2014-07-29,NA,NA,NA,0
28,34.59,2014-07-30,NA,NA,NA,0
28,34.59,2014-07-31,NA,NA,NA,0
28,34.59,2014-08-01,NA,NA,NA,0
28,34.59,2014-08-02,NA,NA,NA,0
28,34.59,2014-08-03,NA,NA,NA,0
28,34.59,2014-08-04,NA,NA,NA,0
28,34.59,2014-08-05,NA,NA,NA,0
28,34.59,2014-08-06,NA,NA,NA,0
28,34.59,2014-08-07,NA,NA,NA,0
28,34.59,2014-08-08,NA,NA,NA,0
28,34.59,2014-08-09,NA,NA,NA,0
28,34.59,2014-08-10,NA,NA,NA,0
28,34.59,2014-08-11,NA,NA,NA,0
28,34.59,2014-08-12,NA,NA,NA,0
28,34.59,2014-08-13,NA,NA,NA,0
28,34.59,2014-08-14,NA,NA,NA,0
28,34.59,2014-08-15,NA,NA,NA,0
28,34.59,2014-08-16,NA,NA,NA,0
28,34.59,2014-08-17,NA,NA,NA,0
28,34.59,2014-08-18,NA,NA,NA,0
28,34.59,2014-08-19,NA,NA,NA,0
28,34.59,2014-08-20,NA,NA,NA,0
28,34.59,2014-08-21,NA,NA,NA,0
28,34.59,2014-08-22,NA,NA,NA,0
28,34.59,2014-08-23,NA,NA,NA,0
28,34.59,2014-08-24,NA,NA,NA,0
28,34.59,2014-08-25,NA,NA,NA,0
28,34.59,2014-08-26,NA,NA,NA,0
28,34.59,2014-08-27,NA,NA,NA,0
28,34.59,2014-08-28,NA,NA,NA,0
28,34.59,2014-08-29,NA,NA,NA,0
28,34.59,2014-08-30,NA,NA,NA,0
28,34.59,2014-08-31,NA,NA,NA,0
28,39.59,2000-01-04,0.945,0.94,0.95,2
28,39.59,2000-01-05,0.9625,0.95,0.97,4
28,39.59,2000-01-06,0.965,0.96,0.97,4
28,39.59,2000-01-07,0.9675,0.96,0.97,4
28,39.59,2000-01-08,0.9725,0.97,0.98,4
28,39.59,2000-01-09,0.975,0.97,0.98,4
28,39.59,2000-01-10,0.9775,0.97,0.98,4
28,39.59,2000-01-11,0.9775,0.97,0.98,4
28,39.59,2000-01-12,0.975,0.97,0.98,4
28,39.59,2000-01-13,0.9775,0.97,0.98,4
28,39.59,2000-01-14,0.98,0.97,0.99,4
28,39.59,2000-01-15,0.99,0.99,0.99,4
28,39.59,2000-01-16,0.99,0.99,0.99,4
28,39.59,2000-01-17,0.99,0.99,0.99,4
28,39.59,2000-01-18,0.985,0.97,0.99,4
28,39.59,2000-01-19,0.9875,0.98,0.99,4
28,39.59,2000-01-20,0.985,0.98,0.99,4
28,39.59,2000-01-21,0.9825,0.98,0.99,4
28,39.59,2000-01-22,0.9875,0.98,0.99,4
28,39.59,2000-01-23,0.9875,0.98,0.99,4
28,39.59,2000-01-24,0.985,0.98,0.99,4
28,39.59,2000-01-25,0.9875,0.98,1,4
28,39.59,2000-01-26,0.9825,0.98,0.99,4
28,39.59,2000-01-27,0.9825,0.98,0.99,4
28,39.59,2000-01-28,0.98,0.97,0.99,4
28,39.59,2000-01-29,0.975,0.97,0.98,4
28,39.59,2000-01-30,0.9775,0.97,0.98,4
28,39.59,2000-01-31,0.94667,0.91,0.98,3
28,39.59,2000-02-01,0.95,0.94,0.96,4
28,39.59,2000-02-02,0.9525,0.95,0.96,4
28,39.59,2000-02-03,0.955,0.95,0.96,4
28,39.59,2000-02-04,0.955,0.95,0.96,4
28,39.59,2000-02-05,0.9575,0.95,0.96,4
28,39.59,2000-02-06,0.95,0.95,0.95,4
28,39.59,2000-02-07,0.9525,0.95,0.96,4
28,39.59,2000-02-08,0.955,0.95,0.96,4
28,39.59,2000-02-09,0.96,0.95,0.97,4
28,39.59,2000-02-10,0.9525,0.95,0.96,4
28,39.59,2000-02-11,0.955,0.95,0.96,4
28,39.59,2000-02-12,0.95,0.95,0.95,4
28,39.59,2000-02-13,0.955,0.94,0.97,4
28,39.59,2000-02-14,0.9575,0.95,0.96,4
28,39.59,2000-02-15,0.9575,0.95,0.97,4
28,39.59,2000-02-16,0.9625,0.95,0.97,4
28,39.59,2000-02-17,0.965,0.96,0.97,4
28,39.59,2000-02-18,0.9625,0.96,0.97,4
28,39.59,2000-02-19,0.965,0.96,0.97,4
28,39.59,2000-02-20,0.965,0.96,0.97,4
28,39.59,2000-02-21,0.9675,0.96,0.97,4
28,39.59,2000-02-22,0.9625,0.95,0.97,4
28,39.59,2000-02-23,0.965,0.96,0.97,4
28,39.59,2000-02-24,0.96,0.95,0.97,4
28,39.59,2000-02-25,0.96,0.95,0.97,4
28,39.59,2000-02-26,0.96,0.95,0.97,4
28,39.59,2000-02-27,0.9625,0.95,0.97,4
28,39.59,2000-02-28,0.9575,0.95,0.96,4
28,39.59,2000-02-29,0.96,0.95,0.97,4
28,39.59,2000-03-01,0.965,0.96,0.97,4
28,39.59,2000-03-02,0.9625,0.95,0.98,4
28,39.59,2000-03-03,0.9625,0.95,0.97,4
28,39.59,2000-03-04,0.965,0.95,0.97,4
28,39.59,2000-03-05,0.9625,0.96,0.97,4
28,39.59,2000-03-06,0.9625,0.96,0.97,4
28,39.59,2000-03-07,0.96667,0.96,0.98,3
28,39.59,2000-03-08,0.96,0.95,0.97,4
28,39.59,2000-03-09,0.9575,0.95,0.96,4
28,39.59,2000-03-10,0.96,0.95,0.97,4
28,39.59,2000-03-11,0.96,0.96,0.96,4
28,39.59,2000-03-12,0.9575,0.94,0.97,4
28,39.59,2000-03-13,0.955,0.94,0.96,4
28,39.59,2000-03-14,0.9575,0.95,0.96,4
28,39.59,2000-03-15,0.9675,0.96,0.97,4
28,39.59,2000-03-16,0.9575,0.95,0.97,4
28,39.59,2000-03-17,0.9575,0.95,0.96,4
28,39.59,2000-03-18,0.96,0.96,0.96,4
28,39.59,2000-03-19,0.9625,0.95,0.97,4
28,39.59,2000-03-20,0.96,0.95,0.97,4
28,39.59,2000-03-21,0.9625,0.96,0.97,4
28,39.59,2000-03-22,0.96,0.95,0.97,4
28,39.59,2000-03-23,0.96,0.95,0.97,4
28,39.59,2000-03-24,0.9625,0.95,0.97,4
28,39.59,2000-03-25,0.96,0.95,0.97,4
28,39.59,2000-03-26,0.9575,0.95,0.96,4
28,39.59,2000-03-27,0.9625,0.96,0.97,4
28,39.59,2000-03-28,0.9625,0.96,0.97,4
28,39.59,2000-03-29,0.9625,0.96,0.97,4
28,39.59,2000-03-30,0.9625,0.95,0.97,4
28,39.59,2000-03-31,0.96,0.96,0.96,4
28,39.59,2000-04-01,0.9625,0.96,0.97,4
28,39.59,2000-04-02,0.96,0.96,0.96,4
28,39.59,2000-04-03,0.96,0.96,0.96,4
28,39.59,2000-04-04,0.9625,0.96,0.97,4
28,39.59,2000-04-05,0.96,0.95,0.97,4
28,39.59,2000-04-06,0.96,0.96,0.96,4
28,39.59,2000-04-07,0.96,0.95,0.97,4
28,39.59,2000-04-08,0.955,0.94,0.97,4
28,39.59,2000-04-09,0.96,0.95,0.97,4
28,39.59,2000-04-10,0.96,0.95,0.97,4
28,39.59,2000-04-11,0.9625,0.95,0.97,4
28,39.59,2000-04-12,0.965,0.96,0.97,4
28,39.59,2000-04-13,0.9575,0.95,0.96,4
28,39.59,2000-04-14,0.9625,0.96,0.97,4
28,39.59,2000-04-15,0.96,0.96,0.96,4
28,39.59,2000-04-16,0.96,0.96,0.96,4
28,39.59,2000-04-17,0.96,0.96,0.96,4
28,39.59,2000-04-18,0.96,0.96,0.96,4
28,39.59,2000-04-19,0.96,0.96,0.96,4
28,39.59,2000-04-20,0.9575,0.95,0.96,4
28,39.59,2000-04-21,0.955,0.95,0.96,4
28,39.59,2000-04-22,0.96,0.96,0.96,4
28,39.59,2000-04-23,0.9575,0.95,0.97,4
28,39.59,2000-04-24,0.9575,0.95,0.96,4
28,39.59,2000-04-25,0.955,0.95,0.96,4
28,39.59,2000-04-26,NA,NA,NA,0
28,39.59,2000-04-27,NA,NA,NA,0
28,39.59,2000-04-28,NA,NA,NA,0
28,39.59,2000-04-29,NA,NA,NA,0
28,39.59,2000-04-30,NA,NA,NA,0
28,39.59,2000-05-01,NA,NA,NA,0
28,39.59,2000-05-02,NA,NA,NA,0
28,39.59,2000-05-03,NA,NA,NA,0
28,39.59,2000-05-04,NA,NA,NA,0
28,39.59,2000-05-05,NA,NA,NA,0
28,39.59,2000-05-06,NA,NA,NA,0
28,39.59,2000-05-07,NA,NA,NA,0
28,39.59,2000-05-08,NA,NA,NA,0
28,39.59,2000-05-09,NA,NA,NA,0
28,39.59,2000-05-10,NA,NA,NA,0
28,39.59,2000-05-11,NA,NA,NA,0
28,39.59,2000-05-12,NA,NA,NA,0
28,39.59,2000-05-13,NA,NA,NA,0
28,39.59,2000-05-14,NA,NA,NA,0
28,39.59,2000-05-15,NA,NA,NA,0
28,39.59,2000-05-16,NA,NA,NA,0
28,39.59,2000-05-17,NA,NA,NA,0
28,39.59,2000-05-18,NA,NA,NA,0
28,39.59,2000-05-19,NA,NA,NA,0
28,39.59,2000-05-20,NA,NA,NA,0
28,39.59,2000-05-21,NA,NA,NA,0
28,39.59,2000-05-22,NA,NA,NA,0
28,39.59,2000-05-23,NA,NA,NA,0
28,39.59,2000-05-24,NA,NA,NA,0
28,39.59,2000-05-25,NA,NA,NA,0
28,39.59,2000-05-26,NA,NA,NA,0
28,39.59,2000-05-27,NA,NA,NA,0
28,39.59,2000-05-28,NA,NA,NA,0
28,39.59,2000-05-29,NA,NA,NA,0
28,39.59,2000-05-30,NA,NA,NA,0
28,39.59,2000-05-31,NA,NA,NA,0
28,39.59,2000-06-01,NA,NA,NA,0
28,39.59,2000-06-02,NA,NA,NA,0
28,39.59,2000-06-03,NA,NA,NA,0
28,39.59,2000-06-04,NA,NA,NA,0
28,39.59,2000-06-05,NA,NA,NA,0
28,39.59,2000-06-06,NA,NA,NA,0
28,39.59,2000-06-07,NA,NA,NA,0
28,39.59,2000-06-08,NA,NA,NA,0
28,39.59,2000-06-09,NA,NA,NA,0
28,39.59,2000-06-10,NA,NA,NA,0
28,39.59,2000-06-11,NA,NA,NA,0
28,39.59,2000-06-12,NA,NA,NA,0
28,39.59,2000-06-13,NA,NA,NA,0
28,39.59,2000-06-14,NA,NA,NA,0
28,39.59,2000-06-15,NA,NA,NA,0
28,39.59,2000-06-16,NA,NA,NA,0
28,39.59,2000-06-17,NA,NA,NA,0
28,39.59,2000-06-18,NA,NA,NA,0
28,39.59,2000-06-19,NA,NA,NA,0
28,39.59,2000-06-20,NA,NA,NA,0
28,39.59,2000-06-21,NA,NA,NA,0
28,39.59,2000-06-22,NA,NA,NA,0
28,39.59,2000-06-23,NA,NA,NA,0
28,39.59,2000-06-24,NA,NA,NA,0
28,39.59,2000-06-25,NA,NA,NA,0
28,39.59,2000-06-26,NA,NA,NA,0
28,39.59,2000-06-27,NA,NA,NA,0
28,39.59,2000-06-28,NA,NA,NA,0
28,39.59,2000-06-29,NA,NA,NA,0
28,39.59,2000-06-30,NA,NA,NA,0
28,39.59,2000-07-01,NA,NA,NA,0
28,39.59,2000-07-02,NA,NA,NA,0
28,39.59,2000-07-03,NA,NA,NA,0
28,39.59,2000-07-04,NA,NA,NA,0
28,39.59,2000-07-05,NA,NA,NA,0
28,39.59,2000-07-06,NA,NA,NA,0
28,39.59,2000-07-07,NA,NA,NA,0
28,39.59,2000-07-08,NA,NA,NA,0
28,39.59,2000-07-09,NA,NA,NA,0
28,39.59,2000-07-10,NA,NA,NA,0
28,39.59,2000-07-11,NA,NA,NA,0
28,39.59,2000-07-12,NA,NA,NA,0
28,39.59,2000-07-13,NA,NA,NA,0
28,39.59,2000-07-14,NA,NA,NA,0
28,39.59,2000-07-15,NA,NA,NA,0
28,39.59,2000-07-16,NA,NA,NA,0
28,39.59,2000-07-17,NA,NA,NA,0
28,39.59,2000-07-18,NA,NA,NA,0
28,39.59,2000-07-19,NA,NA,NA,0
28,39.59,2000-07-20,NA,NA,NA,0
28,39.59,2000-07-21,NA,NA,NA,0
28,39.59,2000-07-22,NA,NA,NA,0
28,39.59,2000-07-23,NA,NA,NA,0
28,39.59,2000-07-24,NA,NA,NA,0
28,39.59,2000-07-25,NA,NA,NA,0
28,39.59,2000-07-26,NA,NA,NA,0
28,39.59,2000-07-27,NA,NA,NA,0
28,39.59,2000-07-28,NA,NA,NA,0
28,39.59,2000-07-29,NA,NA,NA,0
28,39.59,2000-07-30,NA,NA,NA,0
28,39.59,2000-07-31,NA,NA,NA,0
28,39.59,2000-08-01,NA,NA,NA,0
28,39.59,2000-08-02,NA,NA,NA,0
28,39.59,2000-08-03,NA,NA,NA,0
28,39.59,2000-08-04,NA,NA,NA,0
28,39.59,2000-08-05,NA,NA,NA,0
28,39.59,2000-08-06,NA,NA,NA,0
28,39.59,2000-08-07,NA,NA,NA,0
28,39.59,2000-08-08,NA,NA,NA,0
28,39.59,2000-08-09,NA,NA,NA,0
28,39.59,2000-08-10,NA,NA,NA,0
28,39.59,2000-08-11,NA,NA,NA,0
28,39.59,2000-08-12,NA,NA,NA,0
28,39.59,2000-08-13,NA,NA,NA,0
28,39.59,2000-08-14,NA,NA,NA,0
28,39.59,2000-08-15,NA,NA,NA,0
28,39.59,2000-08-16,NA,NA,NA,0
28,39.59,2000-08-17,NA,NA,NA,0
28,39.59,2000-08-18,NA,NA,NA,0
28,39.59,2000-08-19,NA,NA,NA,0
28,39.59,2000-08-20,NA,NA,NA,0
28,39.59,2000-08-21,NA,NA,NA,0
28,39.59,2000-08-22,NA,NA,NA,0
28,39.59,2000-08-23,NA,NA,NA,0
28,39.59,2000-08-24,NA,NA,NA,0
28,39.59,2000-08-25,NA,NA,NA,0
28,39.59,2000-08-26,NA,NA,NA,0
28,39.59,2000-08-27,NA,NA,NA,0
28,39.59,2000-08-28,NA,NA,NA,0
28,39.59,2000-08-29,NA,NA,NA,0
28,39.59,2000-08-30,NA,NA,NA,0
28,39.59,2000-08-31,NA,NA,NA,0
28,39.59,2000-09-01,NA,NA,NA,0
28,39.59,2000-09-02,NA,NA,NA,0
28,39.59,2000-09-03,NA,NA,NA,0
28,39.59,2000-09-04,NA,NA,NA,0
28,39.59,2000-09-05,NA,NA,NA,0
28,39.59,2000-09-06,NA,NA,NA,0
28,39.59,2000-09-07,NA,NA,NA,0
28,39.59,2000-09-08,NA,NA,NA,0
28,39.59,2000-09-09,NA,NA,NA,0
28,39.59,2000-09-10,NA,NA,NA,0
28,39.59,2000-09-11,NA,NA,NA,0
28,39.59,2000-09-12,NA,NA,NA,0
28,39.59,2000-09-13,NA,NA,NA,0
28,39.59,2000-09-14,NA,NA,NA,0
28,39.59,2000-09-15,NA,NA,NA,0
28,39.59,2000-09-16,NA,NA,NA,0
28,39.59,2000-09-17,NA,NA,NA,0
28,39.59,2000-09-18,NA,NA,NA,0
28,39.59,2000-09-19,NA,NA,NA,0
28,39.59,2000-09-20,NA,NA,NA,0
28,39.59,2000-09-21,NA,NA,NA,0
28,39.59,2000-09-22,NA,NA,NA,0
28,39.59,2000-09-23,NA,NA,NA,0
28,39.59,2000-09-24,NA,NA,NA,0
28,39.59,2000-09-25,NA,NA,NA,0
28,39.59,2000-09-26,NA,NA,NA,0
28,39.59,2000-09-27,NA,NA,NA,0
28,39.59,2000-09-28,NA,NA,NA,0
28,39.59,2000-09-29,NA,NA,NA,0
28,39.59,2000-09-30,NA,NA,NA,0
28,39.59,2000-10-01,NA,NA,NA,0
28,39.59,2000-10-02,NA,NA,NA,0
28,39.59,2000-10-03,NA,NA,NA,0
28,39.59,2000-10-04,NA,NA,NA,0
28,39.59,2000-10-05,NA,NA,NA,0
28,39.59,2000-10-06,NA,NA,NA,0
28,39.59,2000-10-07,0.94,0.94,0.94,1
28,39.59,2000-10-08,NA,NA,NA,0
28,39.59,2000-10-09,NA,NA,NA,0
28,39.59,2000-10-10,NA,NA,NA,0
28,39.59,2000-10-11,NA,NA,NA,0
28,39.59,2000-10-12,NA,NA,NA,0
28,39.59,2000-10-13,NA,NA,NA,0
28,39.59,2000-10-14,NA,NA,NA,0
28,39.59,2000-10-15,NA,NA,NA,0
28,39.59,2000-10-16,NA,NA,NA,0
28,39.59,2000-10-17,NA,NA,NA,0
28,39.59,2000-10-18,NA,NA,NA,0
28,39.59,2000-10-19,NA,NA,NA,0
28,39.59,2000-10-20,NA,NA,NA,0
28,39.59,2000-10-21,NA,NA,NA,0
28,39.59,2000-10-22,NA,NA,NA,0
28,39.59,2000-10-23,NA,NA,NA,0
28,39.59,2000-10-24,NA,NA,NA,0
28,39.59,2000-10-25,NA,NA,NA,0
28,39.59,2000-10-26,NA,NA,NA,0
28,39.59,2000-10-27,NA,NA,NA,0
28,39.59,2000-10-28,NA,NA,NA,0
28,39.59,2000-10-29,NA,NA,NA,0
28,39.59,2000-10-30,NA,NA,NA,0
28,39.59,2000-10-31,NA,NA,NA,0
28,39.59,2000-11-01,NA,NA,NA,0
28,39.59,2000-11-02,NA,NA,NA,0
28,39.59,2000-11-03,NA,NA,NA,0
28,39.59,2000-11-04,NA,NA,NA,0
28,39.59,2000-11-05,NA,NA,NA,0
28,39.59,2000-11-06,NA,NA,NA,0
28,39.59,2000-11-07,NA,NA,NA,0
28,39.59,2000-11-08,NA,NA,NA,0
28,39.59,2000-11-09,NA,NA,NA,0
28,39.59,2000-11-10,NA,NA,NA,0
28,39.59,2000-11-11,NA,NA,NA,0
28,39.59,2000-11-12,NA,NA,NA,0
28,39.59,2000-11-13,NA,NA,NA,0
28,39.59,2000-11-14,NA,NA,NA,0
28,39.59,2000-11-15,NA,NA,NA,0
28,39.59,2000-11-16,0.95,0.95,0.95,2
28,39.59,2000-11-17,0.9525,0.95,0.96,4
28,39.59,2000-11-18,0.95,0.95,0.95,4
28,39.59,2000-11-19,0.9425,0.94,0.95,4
28,39.59,2000-11-20,0.9475,0.94,0.96,4
28,39.59,2000-11-21,0.945,0.94,0.95,4
28,39.59,2000-11-22,0.945,0.94,0.95,4
28,39.59,2000-11-23,0.9425,0.94,0.95,4
28,39.59,2000-11-24,0.9475,0.94,0.95,4
28,39.59,2000-11-25,0.9475,0.94,0.95,4
28,39.59,2000-11-26,0.955,0.95,0.96,4
28,39.59,2000-11-27,0.95,0.94,0.96,4
28,39.59,2000-11-28,0.9425,0.94,0.95,4
28,39.59,2000-11-29,0.94,0.94,0.94,4
28,39.59,2000-11-30,0.94,0.94,0.94,4
28,39.59,2000-12-01,0.9475,0.94,0.95,4
28,39.59,2000-12-02,0.94,0.94,0.94,4
28,39.59,2000-12-03,0.945,0.94,0.95,4
28,39.59,2000-12-04,0.9425,0.94,0.95,4
28,39.59,2000-12-05,0.95,0.95,0.95,4
28,39.59,2000-12-06,0.9425,0.94,0.95,4
28,39.59,2000-12-07,0.945,0.94,0.95,4
28,39.59,2000-12-08,0.9375,0.93,0.94,4
28,39.59,2000-12-09,0.9425,0.94,0.95,4
28,39.59,2000-12-10,0.945,0.94,0.95,4
28,39.59,2000-12-11,0.9475,0.94,0.95,4
28,39.59,2000-12-12,0.9425,0.94,0.95,4
28,39.59,2000-12-13,0.945,0.94,0.95,4
28,39.59,2000-12-14,0.9425,0.94,0.95,4
28,39.59,2000-12-15,0.945,0.94,0.95,4
28,39.59,2000-12-16,0.94,0.94,0.94,4
28,39.59,2000-12-17,0.9425,0.94,0.95,4
28,39.59,2000-12-18,0.95,0.94,0.96,4
28,39.59,2000-12-19,0.94,0.93,0.95,4
28,39.59,2000-12-20,0.9475,0.94,0.95,4
28,39.59,2000-12-21,0.9425,0.94,0.95,4
28,39.59,2000-12-22,0.9475,0.94,0.96,4
28,39.59,2000-12-23,0.94,0.94,0.94,4
28,39.59,2000-12-24,0.94,0.94,0.94,4
28,39.59,2000-12-25,0.9425,0.94,0.95,4
28,39.59,2000-12-26,0.9475,0.94,0.95,4
28,39.59,2000-12-27,0.9475,0.94,0.96,4
28,39.59,2000-12-28,0.95,0.94,0.96,4
28,39.59,2000-12-29,0.945,0.94,0.95,4
28,39.59,2000-12-30,0.95,0.94,0.96,4
28,39.59,2000-12-31,0.9475,0.94,0.95,4
28,39.59,2001-01-01,0.9425,0.94,0.95,4
28,39.59,2001-01-02,0.945,0.94,0.95,4
28,39.59,2001-01-03,0.9425,0.94,0.95,4
28,39.59,2001-01-04,0.9425,0.94,0.95,4
28,39.59,2001-01-05,0.945,0.94,0.95,4
28,39.59,2001-01-06,0.94,0.94,0.94,4
28,39.59,2001-01-07,0.94,0.94,0.94,4
28,39.59,2001-01-08,0.9325,0.93,0.94,4
28,39.59,2001-01-09,0.945,0.93,0.95,4
28,39.59,2001-01-10,0.95,0.95,0.95,4
28,39.59,2001-01-11,0.95,0.95,0.95,4
28,39.59,2001-01-12,0.945,0.93,0.95,4
28,39.59,2001-01-13,0.95,0.95,0.95,4
28,39.59,2001-01-14,0.945,0.94,0.95,4
28,39.59,2001-01-15,0.94,0.94,0.94,4
28,39.59,2001-01-16,0.945,0.94,0.96,4
28,39.59,2001-01-17,0.945,0.94,0.96,4
28,39.59,2001-01-18,0.95,0.94,0.96,4
28,39.59,2001-01-19,0.9475,0.94,0.95,4
28,39.59,2001-01-20,0.9475,0.94,0.96,4
28,39.59,2001-01-21,0.95,0.95,0.95,4
28,39.59,2001-01-22,0.9525,0.95,0.96,4
28,39.59,2001-01-23,0.945,0.94,0.96,4
28,39.59,2001-01-24,0.94,0.94,0.94,4
28,39.59,2001-01-25,0.94,0.94,0.94,4
28,39.59,2001-01-26,0.94,0.94,0.94,4
28,39.59,2001-01-27,0.94,0.94,0.94,4
28,39.59,2001-01-28,0.94,0.94,0.94,4
28,39.59,2001-01-29,0.94,0.94,0.94,4
28,39.59,2001-01-30,0.94,0.94,0.94,4
28,39.59,2001-01-31,0.95,0.94,0.96,4
28,39.59,2001-02-01,0.95,0.95,0.95,4
28,39.59,2001-02-02,0.95,0.95,0.95,4
28,39.59,2001-02-03,0.95,0.95,0.95,4
28,39.59,2001-02-04,0.95,0.94,0.96,4
28,39.59,2001-02-05,0.94,0.94,0.94,4
28,39.59,2001-02-06,0.94,0.94,0.94,4
28,39.59,2001-02-07,0.9425,0.94,0.95,4
28,39.59,2001-02-08,0.9475,0.94,0.96,4
28,39.59,2001-02-09,0.94,0.94,0.94,4
28,39.59,2001-02-10,0.94,0.94,0.94,4
28,39.59,2001-02-11,0.94,0.94,0.94,4
28,39.59,2001-02-12,0.94,0.94,0.94,4
28,39.59,2001-02-13,0.94,0.94,0.94,4
28,39.59,2001-02-14,0.94,0.94,0.94,4
28,39.59,2001-02-15,0.94,0.94,0.94,4
28,39.59,2001-02-16,0.945,0.94,0.96,4
28,39.59,2001-02-17,0.95,0.94,0.96,4
28,39.59,2001-02-18,0.945,0.94,0.96,4
28,39.59,2001-02-19,0.94,0.94,0.94,4
28,39.59,2001-02-20,0.94,0.94,0.94,4
28,39.59,2001-02-21,0.94,0.94,0.94,4
28,39.59,2001-02-22,0.94,0.94,0.94,4
28,39.59,2001-02-23,0.945,0.94,0.96,4
28,39.59,2001-02-24,0.94,0.94,0.94,4
28,39.59,2001-02-25,0.94,0.94,0.94,4
28,39.59,2001-02-26,0.9525,0.94,0.96,4
28,39.59,2001-02-27,0.95,0.95,0.95,4
28,39.59,2001-02-28,0.95,0.95,0.95,4
28,39.59,2001-03-01,0.95,0.95,0.95,4
28,39.59,2001-03-02,0.95,0.95,0.95,4
28,39.59,2001-03-03,0.96,0.95,0.97,4
28,39.59,2001-03-04,0.95,0.94,0.96,4
28,39.59,2001-03-05,0.945,0.94,0.96,4
28,39.59,2001-03-06,0.955,0.94,0.96,4
28,39.59,2001-03-07,0.95,0.94,0.96,4
28,39.59,2001-03-08,0.95,0.94,0.96,4
28,39.59,2001-03-09,0.94,0.94,0.94,4
28,39.59,2001-03-10,0.945,0.94,0.96,4
28,39.59,2001-03-11,0.945,0.94,0.96,4
28,39.59,2001-03-12,0.9525,0.95,0.96,4
28,39.59,2001-03-13,0.9525,0.95,0.96,4
28,39.59,2001-03-14,0.955,0.95,0.96,4
28,39.59,2001-03-15,0.9575,0.95,0.96,4
28,39.59,2001-03-16,0.9525,0.95,0.96,4
28,39.59,2001-03-17,0.9475,0.93,0.96,4
28,39.59,2001-03-18,0.9475,0.93,0.96,4
28,39.59,2001-03-19,0.9375,0.93,0.96,4
28,39.59,2001-03-20,0.94,0.93,0.95,4
28,39.59,2001-03-21,0.945,0.93,0.95,4
28,39.59,2001-03-22,0.935,0.93,0.95,4
28,39.59,2001-03-23,0.94,0.93,0.95,4
28,39.59,2001-03-24,0.94,0.93,0.95,4
28,39.59,2001-03-25,0.94,0.93,0.95,4
28,39.59,2001-03-26,0.945,0.93,0.95,4
28,39.59,2001-03-27,0.945,0.93,0.95,4
28,39.59,2001-03-28,0.95,0.95,0.95,4
28,39.59,2001-03-29,0.945,0.93,0.95,4
28,39.59,2001-03-30,0.945,0.93,0.95,4
28,39.59,2001-03-31,0.945,0.93,0.95,4
28,39.59,2001-04-01,0.945,0.93,0.95,4
28,39.59,2001-04-02,0.95,0.95,0.95,4
28,39.59,2001-04-03,0.95,0.95,0.95,4
28,39.59,2001-04-04,0.95,0.95,0.95,4
28,39.59,2001-04-05,0.945,0.93,0.95,4
28,39.59,2001-04-06,0.95,0.95,0.95,4
28,39.59,2001-04-07,0.95,0.95,0.95,4
28,39.59,2001-04-08,0.95,0.95,0.95,4
28,39.59,2001-04-09,0.95,0.95,0.95,4
28,39.59,2001-04-10,0.95,0.95,0.95,4
28,39.59,2001-04-11,0.95,0.95,0.95,4
28,39.59,2001-04-12,0.95,0.95,0.95,4
28,39.59,2001-04-13,0.95,0.95,0.95,4
28,39.59,2001-04-14,0.95,0.95,0.95,4
28,39.59,2001-04-15,0.95,0.95,0.95,4
28,39.59,2001-04-16,0.95,0.95,0.95,4
28,39.59,2001-04-17,0.945,0.93,0.95,4
28,39.59,2001-04-18,0.95,0.95,0.95,4
28,39.59,2001-04-19,0.95,0.95,0.95,4
28,39.59,2001-04-20,0.95,0.95,0.95,4
28,39.59,2001-04-21,0.95,0.95,0.95,4
28,39.59,2001-04-22,0.95,0.95,0.95,4
28,39.59,2001-04-23,0.95,0.95,0.95,4
28,39.59,2001-04-24,0.95,0.95,0.95,4
28,39.59,2001-04-25,0.95,0.95,0.95,4
28,39.59,2001-04-26,0.95,0.95,0.95,4
28,39.59,2001-04-27,0.95,0.95,0.95,4
28,39.59,2001-04-28,0.95,0.95,0.95,4
28,39.59,2001-04-29,0.95,0.95,0.95,4
28,39.59,2001-04-30,0.95,0.95,0.95,4
28,39.59,2001-05-01,0.95,0.95,0.95,4
28,39.59,2001-05-02,0.9525,0.95,0.96,4
28,39.59,2001-05-03,0.96,0.96,0.96,4
28,39.59,2001-05-04,0.96,0.96,0.96,4
28,39.59,2001-05-05,0.96,0.96,0.96,4
28,39.59,2001-05-06,0.96,0.96,0.96,4
28,39.59,2001-05-07,0.95,0.94,0.96,4
28,39.59,2001-05-08,0.94,0.94,0.94,4
28,39.59,2001-05-09,0.94,0.94,0.94,4
28,39.59,2001-05-10,0.94,0.94,0.94,4
28,39.59,2001-05-11,0.94,0.94,0.94,4
28,39.59,2001-05-12,0.94,0.94,0.94,4
28,39.59,2001-05-13,0.94,0.94,0.94,4
28,39.59,2001-05-14,0.94,0.94,0.94,4
28,39.59,2001-05-15,0.94,0.94,0.94,4
28,39.59,2001-05-16,0.94,0.94,0.94,4
28,39.59,2001-05-17,0.94,0.94,0.94,4
28,39.59,2001-05-18,0.94,0.94,0.94,4
28,39.59,2001-05-19,0.94,0.94,0.94,4
28,39.59,2001-05-20,0.94,0.94,0.94,4
28,39.59,2001-05-21,0.94,0.94,0.94,4
28,39.59,2001-05-22,0.94,0.94,0.94,4
28,39.59,2001-05-23,0.94,0.94,0.94,4
28,39.59,2001-05-24,0.94,0.94,0.94,4
28,39.59,2001-05-25,0.94,0.94,0.94,4
28,39.59,2001-05-26,0.94,0.94,0.94,4
28,39.59,2001-05-27,0.9425,0.94,0.95,4
28,39.59,2001-05-28,0.9475,0.94,0.96,4
28,39.59,2001-05-29,0.955,0.95,0.96,4
28,39.59,2001-05-30,0.955,0.95,0.96,4
28,39.59,2001-05-31,0.9575,0.95,0.96,4
28,39.59,2001-06-01,0.9525,0.95,0.96,4
28,39.59,2001-06-02,0.96,0.95,0.97,4
28,39.59,2001-06-03,0.96,0.95,0.97,4
28,39.59,2001-06-04,0.96,0.95,0.97,4
28,39.59,2001-06-05,0.96,0.95,0.97,4
28,39.59,2001-06-06,0.96,0.96,0.96,4
28,39.59,2001-06-07,0.955,0.95,0.97,4
28,39.59,2001-06-08,0.96,0.95,0.97,4
28,39.59,2001-06-09,0.96,0.95,0.97,4
28,39.59,2001-06-10,0.955,0.95,0.96,4
28,39.59,2001-06-11,0.9525,0.94,0.96,4
28,39.59,2001-06-12,0.9575,0.95,0.97,4
28,39.59,2001-06-13,0.9575,0.95,0.96,4
28,39.59,2001-06-14,0.9625,0.96,0.97,4
28,39.59,2001-06-15,0.96,0.95,0.97,4
28,39.59,2001-06-16,0.9575,0.95,0.96,4
28,39.59,2001-06-17,0.9575,0.95,0.96,4
28,39.59,2001-06-18,0.96,0.96,0.96,4
28,39.59,2001-06-19,0.955,0.95,0.96,4
28,39.59,2001-06-20,0.9525,0.95,0.96,4
28,39.59,2001-06-21,0.955,0.95,0.96,4
28,39.59,2001-06-22,0.955,0.95,0.96,4
28,39.59,2001-06-23,0.955,0.94,0.97,4
28,39.59,2001-06-24,0.95,0.93,0.96,4
28,39.59,2001-06-25,0.955,0.95,0.96,4
28,39.59,2001-06-26,0.9425,0.93,0.95,4
28,39.59,2001-06-27,0.9725,0.93,1.06,4
28,39.59,2001-06-28,0.93333,0.91,0.95,3
28,39.59,2001-06-29,0.9525,0.94,0.97,4
28,39.59,2001-06-30,0.95,0.94,0.96,4
28,39.59,2001-07-01,0.95,0.94,0.96,4
28,39.59,2001-07-02,0.9475,0.94,0.96,4
28,39.59,2001-07-03,0.955,0.94,0.97,4
28,39.59,2001-07-04,0.95,0.94,0.96,4
28,39.59,2001-07-05,0.945,0.93,0.96,4
28,39.59,2001-07-06,0.9475,0.94,0.95,4
28,39.59,2001-07-07,0.9425,0.94,0.95,4
28,39.59,2001-07-08,0.94,0.93,0.95,4
28,39.59,2001-07-09,0.9525,0.93,0.97,4
28,39.59,2001-07-10,0.9475,0.93,0.96,4
28,39.59,2001-07-11,0.9475,0.94,0.95,4
28,39.59,2001-07-12,0.945,0.94,0.96,4
28,39.59,2001-07-13,0.9425,0.93,0.95,4
28,39.59,2001-07-14,0.9425,0.93,0.95,4
28,39.59,2001-07-15,0.9475,0.94,0.96,4
28,39.59,2001-07-16,0.95,0.94,0.96,4
28,39.59,2001-07-17,0.945,0.94,0.96,4
28,39.59,2001-07-18,0.945,0.94,0.95,4
28,39.59,2001-07-19,0.9375,0.93,0.94,4
28,39.59,2001-07-20,0.945,0.94,0.95,4
28,39.59,2001-07-21,0.9525,0.95,0.96,4
28,39.59,2001-07-22,0.945,0.94,0.95,4
28,39.59,2001-07-23,0.95,0.94,0.96,4
28,39.59,2001-07-24,0.945,0.93,0.96,4
28,39.59,2001-07-25,0.9425,0.93,0.95,4
28,39.59,2001-07-26,0.95,0.94,0.96,4
28,39.59,2001-07-27,0.94,0.93,0.95,4
28,39.59,2001-07-28,0.95,0.94,0.96,4
28,39.59,2001-07-29,0.9475,0.93,0.96,4
28,39.59,2001-07-30,0.95,0.94,0.96,4
28,39.59,2001-07-31,0.95,0.94,0.96,4
28,39.59,2001-08-01,0.945,0.93,0.96,4
28,39.59,2001-08-02,0.9475,0.93,0.96,4
28,39.59,2001-08-03,0.9425,0.93,0.95,4
28,39.59,2001-08-04,0.94,0.93,0.95,4
28,39.59,2001-08-05,0.94,0.94,0.94,4
28,39.59,2001-08-06,0.9425,0.93,0.95,4
28,39.59,2001-08-07,0.945,0.93,0.96,4
28,39.59,2001-08-08,0.94,0.93,0.95,4
28,39.59,2001-08-09,0.9425,0.93,0.95,4
28,39.59,2001-08-10,0.9425,0.94,0.95,4
28,39.59,2001-08-11,0.94,0.93,0.95,4
28,39.59,2001-08-12,0.9475,0.94,0.96,4
28,39.59,2001-08-13,0.94,0.93,0.96,4
28,39.59,2001-08-14,0.945,0.93,0.95,4
28,39.59,2001-08-15,0.945,0.94,0.95,4
28,39.59,2001-08-16,0.9475,0.94,0.95,4
28,39.59,2001-08-17,0.94,0.93,0.95,4
28,39.59,2001-08-18,0.94,0.93,0.95,4
28,39.59,2001-08-19,0.9475,0.94,0.95,4
28,39.59,2001-08-20,0.9375,0.93,0.94,4
28,39.59,2001-08-21,0.935,0.93,0.94,4
28,39.59,2001-08-22,0.9425,0.94,0.95,4
28,39.59,2001-08-23,0.9425,0.93,0.95,4
28,39.59,2001-08-24,0.94,0.93,0.95,4
28,39.59,2001-08-25,0.945,0.93,0.95,4
28,39.59,2001-08-26,0.94,0.93,0.95,4
28,39.59,2001-08-27,0.9375,0.93,0.94,4
28,39.59,2001-08-28,0.945,0.94,0.95,4
28,39.59,2001-08-29,0.9475,0.94,0.95,4
28,39.59,2001-08-30,0.935,0.93,0.94,4
28,39.59,2001-08-31,0.9425,0.93,0.95,4
28,39.59,2001-09-01,0.94,0.93,0.95,4
28,39.59,2001-09-02,0.94,0.93,0.95,4
28,39.59,2001-09-03,0.94,0.93,0.95,4
28,39.59,2001-09-04,0.9425,0.94,0.95,4
28,39.59,2001-09-05,0.94,0.93,0.95,4
28,39.59,2001-09-06,0.9425,0.94,0.95,4
28,39.59,2001-09-07,0.9425,0.94,0.95,4
28,39.59,2001-09-08,0.9425,0.94,0.95,4
28,39.59,2001-09-09,0.945,0.94,0.95,4
28,39.59,2001-09-10,0.945,0.94,0.95,4
28,39.59,2001-09-11,0.9425,0.94,0.95,4
28,39.59,2001-09-12,0.935,0.93,0.94,4
28,39.59,2001-09-13,0.94,0.94,0.94,4
28,39.59,2001-09-14,0.94,0.94,0.94,4
28,39.59,2001-09-15,0.94,0.93,0.95,4
28,39.59,2001-09-16,0.94,0.93,0.95,4
28,39.59,2001-09-17,0.945,0.94,0.95,4
28,39.59,2001-09-18,0.9375,0.93,0.94,4
28,39.59,2001-09-19,0.94,0.93,0.95,4
28,39.59,2001-09-20,0.9425,0.93,0.95,4
28,39.59,2001-09-21,0.9425,0.93,0.95,4
28,39.59,2001-09-22,0.9375,0.93,0.94,4
28,39.59,2001-09-23,0.9425,0.94,0.95,4
28,39.59,2001-09-24,0.9425,0.94,0.95,4
28,39.59,2001-09-25,0.9375,0.93,0.94,4
28,39.59,2001-09-26,0.9425,0.94,0.95,4
28,39.59,2001-09-27,0.9425,0.93,0.95,4
28,39.59,2001-09-28,0.935,0.93,0.95,4
28,39.59,2001-09-29,0.94,0.93,0.95,4
28,39.59,2001-09-30,0.94,0.93,0.95,4
28,39.59,2001-10-01,0.9425,0.93,0.95,4
28,39.59,2001-10-02,0.935,0.93,0.94,4
28,39.59,2001-10-03,0.9425,0.94,0.95,4
28,39.59,2001-10-04,0.94,0.93,0.95,4
28,39.59,2001-10-05,0.9425,0.94,0.95,4
28,39.59,2001-10-06,0.9425,0.94,0.95,4
28,39.59,2001-10-07,0.94,0.94,0.94,4
28,39.59,2001-10-08,0.9375,0.93,0.94,4
28,39.59,2001-10-09,0.9375,0.93,0.95,4
28,39.59,2001-10-10,0.9375,0.93,0.94,4
28,39.59,2001-10-11,0.94,0.94,0.94,4
28,39.59,2001-10-12,0.94,0.93,0.95,4
28,39.59,2001-10-13,0.94,0.93,0.95,4
28,39.59,2001-10-14,0.9375,0.93,0.94,4
28,39.59,2001-10-15,0.945,0.94,0.96,4
28,39.59,2001-10-16,0.9375,0.93,0.94,4
28,39.59,2001-10-17,0.9325,0.93,0.94,4
28,39.59,2001-10-18,0.94,0.92,0.95,4
28,39.59,2001-10-19,0.9375,0.93,0.95,4
28,39.59,2001-10-20,0.9425,0.94,0.95,4
28,39.59,2001-10-21,0.9425,0.93,0.95,4
28,39.59,2001-10-22,0.94,0.93,0.95,4
28,39.59,2001-10-23,0.945,0.94,0.95,4
28,39.59,2001-10-24,0.94,0.93,0.95,4
28,39.59,2001-10-25,0.9425,0.93,0.95,4
28,39.59,2001-10-26,0.9425,0.94,0.95,4
28,39.59,2001-10-27,0.945,0.94,0.95,4
28,39.59,2001-10-28,0.9375,0.93,0.95,4
28,39.59,2001-10-29,0.94,0.93,0.95,4
28,39.59,2001-10-30,0.9375,0.93,0.94,4
28,39.59,2001-10-31,0.9375,0.93,0.95,4
28,39.59,2001-11-01,0.9425,0.94,0.95,4
28,39.59,2001-11-02,0.945,0.94,0.95,4
28,39.59,2001-11-03,0.9375,0.93,0.94,4
28,39.59,2001-11-04,0.945,0.94,0.95,4
28,39.59,2001-11-05,0.9425,0.94,0.95,4
28,39.59,2001-11-06,0.9425,0.94,0.95,4
28,39.59,2001-11-07,0.945,0.94,0.95,4
28,39.59,2001-11-08,0.945,0.94,0.95,4
28,39.59,2001-11-09,0.9475,0.94,0.95,4
28,39.59,2001-11-10,0.9475,0.94,0.95,4
28,39.59,2001-11-11,0.9425,0.93,0.95,4
28,39.59,2001-11-12,0.9425,0.94,0.95,4
28,39.59,2001-11-13,0.945,0.94,0.95,4
28,39.59,2001-11-14,0.95,0.94,0.96,4
28,39.59,2001-11-15,0.9425,0.94,0.95,4
28,39.59,2001-11-16,0.9425,0.94,0.95,4
28,39.59,2001-11-17,0.9425,0.94,0.95,4
28,39.59,2001-11-18,0.9425,0.94,0.95,4
28,39.59,2001-11-19,0.945,0.94,0.95,4
28,39.59,2001-11-20,0.95,0.95,0.95,4
28,39.59,2001-11-21,0.945,0.93,0.95,4
28,39.59,2001-11-22,0.9475,0.94,0.95,4
28,39.59,2001-11-23,0.945,0.94,0.95,4
28,39.59,2001-11-24,0.945,0.94,0.96,4
28,39.59,2001-11-25,0.945,0.94,0.95,4
28,39.59,2001-11-26,0.95,0.95,0.95,4
28,39.59,2001-11-27,0.9475,0.94,0.96,4
28,39.59,2001-11-28,0.945,0.94,0.95,4
28,39.59,2001-11-29,0.9475,0.94,0.95,4
28,39.59,2001-11-30,0.9425,0.94,0.95,4
28,39.59,2001-12-01,0.9375,0.93,0.95,4
28,39.59,2001-12-02,0.94,0.94,0.94,4
28,39.59,2001-12-03,0.945,0.94,0.95,4
28,39.59,2001-12-04,0.945,0.94,0.95,4
28,39.59,2001-12-05,0.94,0.94,0.94,4
28,39.59,2001-12-06,0.945,0.94,0.96,4
28,39.59,2001-12-07,0.9425,0.94,0.95,4
28,39.59,2001-12-08,0.945,0.94,0.95,4
28,39.59,2001-12-09,0.9475,0.94,0.95,4
28,39.59,2001-12-10,0.9425,0.94,0.95,4
28,39.59,2001-12-11,0.9425,0.94,0.95,4
28,39.59,2001-12-12,0.9475,0.94,0.95,4
28,39.59,2001-12-13,0.945,0.94,0.95,4
28,39.59,2001-12-14,0.945,0.94,0.95,4
28,39.59,2001-12-15,0.9475,0.94,0.96,4
28,39.59,2001-12-16,0.9475,0.94,0.96,4
28,39.59,2001-12-17,0.9475,0.94,0.95,4
28,39.59,2001-12-18,0.945,0.94,0.95,4
28,39.59,2001-12-19,0.95,0.95,0.95,4
28,39.59,2001-12-20,0.945,0.94,0.95,4
28,39.59,2001-12-21,0.9425,0.94,0.95,4
28,39.59,2001-12-22,0.945,0.94,0.95,4
28,39.59,2001-12-23,0.95,0.94,0.96,4
28,39.59,2001-12-24,0.945,0.94,0.95,4
28,39.59,2001-12-25,0.9525,0.95,0.96,4
28,39.59,2001-12-26,0.9475,0.94,0.96,4
28,39.59,2001-12-27,0.945,0.94,0.95,4
28,39.59,2001-12-28,0.945,0.94,0.95,4
28,39.59,2001-12-29,0.9425,0.93,0.95,4
28,39.59,2001-12-30,0.945,0.94,0.95,4
28,39.59,2001-12-31,0.9475,0.94,0.95,4
28,39.59,2002-01-01,0.945,0.94,0.95,4
28,39.59,2002-01-02,0.9475,0.94,0.95,4
28,39.59,2002-01-03,0.95,0.94,0.96,4
28,39.59,2002-01-04,0.9475,0.94,0.96,4
28,39.59,2002-01-05,0.9425,0.94,0.95,4
28,39.59,2002-01-06,0.945,0.94,0.95,4
28,39.59,2002-01-07,0.9475,0.94,0.96,4
28,39.59,2002-01-08,0.9475,0.94,0.95,4
28,39.59,2002-01-09,0.945,0.94,0.95,4
28,39.59,2002-01-10,0.9475,0.94,0.96,4
28,39.59,2002-01-11,0.95,0.94,0.96,4
28,39.59,2002-01-12,0.95,0.94,0.96,4
28,39.59,2002-01-13,0.95,0.94,0.96,4
28,39.59,2002-01-14,0.955,0.94,0.96,4
28,39.59,2002-01-15,0.9475,0.94,0.96,4
28,39.59,2002-01-16,0.945,0.94,0.95,4
28,39.59,2002-01-17,0.95,0.95,0.95,4
28,39.59,2002-01-18,0.95,0.95,0.95,4
28,39.59,2002-01-19,0.9525,0.94,0.96,4
28,39.59,2002-01-20,0.95,0.94,0.96,4
28,39.59,2002-01-21,0.94,0.94,0.94,4
28,39.59,2002-01-22,0.9475,0.94,0.95,4
28,39.59,2002-01-23,0.95,0.95,0.95,4
28,39.59,2002-01-24,0.9425,0.94,0.95,4
28,39.59,2002-01-25,0.95,0.94,0.96,4
28,39.59,2002-01-26,0.95,0.94,0.96,4
28,39.59,2002-01-27,0.945,0.94,0.95,4
28,39.59,2002-01-28,0.95,0.94,0.96,4
28,39.59,2002-01-29,0.9475,0.94,0.95,4
28,39.59,2002-01-30,0.945,0.94,0.95,4
28,39.59,2002-01-31,0.94,0.94,0.94,4
28,39.59,2002-02-01,0.9475,0.94,0.95,4
28,39.59,2002-02-02,0.945,0.94,0.95,4
28,39.59,2002-02-03,0.945,0.94,0.95,4
28,39.59,2002-02-04,0.95,0.95,0.95,4
28,39.59,2002-02-05,0.9475,0.94,0.96,4
28,39.59,2002-02-06,0.9425,0.94,0.95,4
28,39.59,2002-02-07,0.95,0.94,0.96,4
28,39.59,2002-02-08,0.95,0.94,0.96,4
28,39.59,2002-02-09,0.9425,0.94,0.95,4
28,39.59,2002-02-10,0.945,0.94,0.95,4
28,39.59,2002-02-11,0.95,0.94,0.96,4
28,39.59,2002-02-12,0.945,0.94,0.96,4
28,39.59,2002-02-13,0.95,0.94,0.96,4
28,39.59,2002-02-14,0.9475,0.94,0.95,4
28,39.59,2002-02-15,0.945,0.94,0.95,4
28,39.59,2002-02-16,0.95,0.95,0.95,4
28,39.59,2002-02-17,0.945,0.94,0.95,4
28,39.59,2002-02-18,0.9525,0.95,0.96,4
28,39.59,2002-02-19,0.9475,0.94,0.96,4
28,39.59,2002-02-20,0.95,0.94,0.96,4
28,39.59,2002-02-21,0.955,0.95,0.96,4
28,39.59,2002-02-22,0.9525,0.94,0.96,4
28,39.59,2002-02-23,0.95,0.94,0.96,4
28,39.59,2002-02-24,0.9525,0.94,0.96,4
28,39.59,2002-02-25,0.9575,0.95,0.96,4
28,39.59,2002-02-26,0.945,0.94,0.95,4
28,39.59,2002-02-27,0.9475,0.94,0.96,4
28,39.59,2002-02-28,0.955,0.95,0.96,4
28,39.59,2002-03-01,0.95,0.95,0.95,4
28,39.59,2002-03-02,0.9475,0.94,0.95,4
28,39.59,2002-03-03,0.95,0.94,0.96,4
28,39.59,2002-03-04,0.9525,0.94,0.97,4
28,39.59,2002-03-05,0.9575,0.95,0.96,4
28,39.59,2002-03-06,0.9475,0.94,0.96,4
28,39.59,2002-03-07,0.95,0.95,0.95,4
28,39.59,2002-03-08,0.9525,0.95,0.96,4
28,39.59,2002-03-09,0.945,0.93,0.95,4
28,39.59,2002-03-10,0.955,0.94,0.96,4
28,39.59,2002-03-11,0.95,0.94,0.96,4
28,39.59,2002-03-12,0.9475,0.94,0.95,4
28,39.59,2002-03-13,0.955,0.95,0.96,4
28,39.59,2002-03-14,0.9475,0.94,0.95,4
28,39.59,2002-03-15,0.9525,0.94,0.96,4
28,39.59,2002-03-16,0.9475,0.93,0.96,4
28,39.59,2002-03-17,0.9475,0.94,0.95,4
28,39.59,2002-03-18,0.9475,0.94,0.96,4
28,39.59,2002-03-19,0.9525,0.94,0.96,4
28,39.59,2002-03-20,0.965,0.94,1.02,4
28,39.59,2002-03-21,0.95,0.95,0.95,4
28,39.59,2002-03-22,0.95,0.94,0.96,4
28,39.59,2002-03-23,0.95,0.94,0.96,4
28,39.59,2002-03-24,0.9525,0.95,0.96,4
28,39.59,2002-03-25,0.9525,0.94,0.96,4
28,39.59,2002-03-26,0.95,0.93,0.96,4
28,39.59,2002-03-27,0.955,0.95,0.96,4
28,39.59,2002-03-28,0.955,0.95,0.96,4
28,39.59,2002-03-29,0.9475,0.93,0.96,4
28,39.59,2002-03-30,0.955,0.95,0.96,4
28,39.59,2002-03-31,0.95,0.94,0.96,4
28,39.59,2002-04-01,0.9525,0.94,0.96,4
28,39.59,2002-04-02,0.955,0.95,0.96,4
28,39.59,2002-04-03,0.955,0.95,0.96,4
28,39.59,2002-04-04,0.9475,0.94,0.96,4
28,39.59,2002-04-05,0.955,0.95,0.96,4
28,39.59,2002-04-06,0.95,0.94,0.96,4
28,39.59,2002-04-07,0.9575,0.95,0.96,4
28,39.59,2002-04-08,0.9575,0.95,0.96,4
28,39.59,2002-04-09,0.9525,0.95,0.96,4
28,39.59,2002-04-10,0.955,0.95,0.96,4
28,39.59,2002-04-11,0.95,0.94,0.96,4
28,39.59,2002-04-12,0.9575,0.95,0.96,4
28,39.59,2002-04-13,0.955,0.94,0.96,4
28,39.59,2002-04-14,0.9525,0.95,0.96,4
28,39.59,2002-04-15,0.955,0.95,0.96,4
28,39.59,2002-04-16,0.9475,0.94,0.95,4
28,39.59,2002-04-17,0.95,0.94,0.96,4
28,39.59,2002-04-18,0.9575,0.95,0.96,4
28,39.59,2002-04-19,0.955,0.95,0.96,4
28,39.59,2002-04-20,0.955,0.95,0.96,4
28,39.59,2002-04-21,0.955,0.94,0.96,4
28,39.59,2002-04-22,0.95,0.94,0.96,4
28,39.59,2002-04-23,0.9525,0.94,0.96,4
28,39.59,2002-04-24,0.95,0.95,0.95,4
28,39.59,2002-04-25,0.95,0.95,0.95,4
28,39.59,2002-04-26,0.955,0.95,0.96,4
28,39.59,2002-04-27,0.955,0.95,0.96,4
28,39.59,2002-04-28,0.9475,0.94,0.95,4
28,39.59,2002-04-29,0.9525,0.94,0.96,4
28,39.59,2002-04-30,0.9575,0.95,0.96,4
28,39.59,2002-05-01,0.9475,0.94,0.95,4
28,39.59,2002-05-02,0.955,0.95,0.96,4
28,39.59,2002-05-03,0.95,0.94,0.96,4
28,39.59,2002-05-04,0.955,0.95,0.96,4
28,39.59,2002-05-05,0.9575,0.95,0.96,4
28,39.59,2002-05-06,0.95,0.94,0.96,4
28,39.59,2002-05-07,0.95,0.94,0.96,4
28,39.59,2002-05-08,0.955,0.95,0.96,4
28,39.59,2002-05-09,0.95,0.95,0.95,4
28,39.59,2002-05-10,0.955,0.95,0.97,4
28,39.59,2002-05-11,0.9475,0.93,0.96,4
28,39.59,2002-05-12,0.95,0.94,0.96,4
28,39.59,2002-05-13,0.9525,0.94,0.97,4
28,39.59,2002-05-14,0.955,0.94,0.97,4
28,39.59,2002-05-15,0.9575,0.95,0.96,4
28,39.59,2002-05-16,0.9575,0.95,0.96,4
28,39.59,2002-05-17,0.955,0.95,0.96,4
28,39.59,2002-05-18,0.96,0.96,0.96,4
28,39.59,2002-05-19,0.955,0.95,0.96,4
28,39.59,2002-05-20,0.955,0.94,0.97,4
28,39.59,2002-05-21,0.955,0.95,0.96,4
28,39.59,2002-05-22,0.9525,0.95,0.96,4
28,39.59,2002-05-23,0.9475,0.94,0.95,4
28,39.59,2002-05-24,0.9575,0.95,0.96,4
28,39.59,2002-05-25,0.9525,0.95,0.96,4
28,39.59,2002-05-26,0.955,0.94,0.96,4
28,39.59,2002-05-27,0.95,0.94,0.96,4
28,39.59,2002-05-28,0.9525,0.94,0.96,4
28,39.59,2002-05-29,0.96,0.95,0.97,4
28,39.59,2002-05-30,0.9625,0.95,0.97,4
28,39.59,2002-05-31,0.9575,0.95,0.96,4
28,39.59,2002-06-01,0.96,0.96,0.96,4
28,39.59,2002-06-02,0.9625,0.96,0.97,4
28,39.59,2002-06-03,0.955,0.94,0.96,4
28,39.59,2002-06-04,0.9525,0.95,0.96,4
28,39.59,2002-06-05,0.95,0.94,0.96,4
28,39.59,2002-06-06,0.95,0.95,0.95,4
28,39.59,2002-06-07,0.95,0.94,0.96,4
28,39.59,2002-06-08,0.955,0.95,0.96,4
28,39.59,2002-06-09,0.95,0.94,0.96,4
28,39.59,2002-06-10,0.96,0.95,0.97,4
28,39.59,2002-06-11,0.9625,0.96,0.97,4
28,39.59,2002-06-12,0.9525,0.95,0.96,4
28,39.59,2002-06-13,0.95,0.94,0.96,4
28,39.59,2002-06-14,0.9525,0.94,0.96,4
28,39.59,2002-06-15,0.955,0.94,0.96,4
28,39.59,2002-06-16,0.9425,0.94,0.95,4
28,39.59,2002-06-17,0.9525,0.95,0.96,4
28,39.59,2002-06-18,0.955,0.94,0.97,4
28,39.59,2002-06-19,0.9475,0.94,0.96,4
28,39.59,2002-06-20,0.9475,0.94,0.96,4
28,39.59,2002-06-21,0.955,0.94,0.97,4
28,39.59,2002-06-22,0.96,0.95,0.97,4
28,39.59,2002-06-23,0.955,0.94,0.97,4
28,39.59,2002-06-24,0.9425,0.94,0.95,4
28,39.59,2002-06-25,0.95,0.94,0.96,4
28,39.59,2002-06-26,0.9525,0.94,0.96,4
28,39.59,2002-06-27,0.9475,0.94,0.95,4
28,39.59,2002-06-28,0.95,0.95,0.95,4
28,39.59,2002-06-29,0.955,0.94,0.96,4
28,39.59,2002-06-30,0.95,0.94,0.96,4
28,39.59,2002-07-01,0.955,0.95,0.96,4
28,39.59,2002-07-02,0.95,0.94,0.96,4
28,39.59,2002-07-03,0.95,0.95,0.95,4
28,39.59,2002-07-04,0.95,0.94,0.96,4
28,39.59,2002-07-05,0.9475,0.94,0.96,4
28,39.59,2002-07-06,0.9475,0.94,0.96,4
28,39.59,2002-07-07,0.9525,0.94,0.96,4
28,39.59,2002-07-08,0.9525,0.94,0.96,4
28,39.59,2002-07-09,0.9475,0.94,0.96,4
28,39.59,2002-07-10,0.95,0.94,0.96,4
28,39.59,2002-07-11,0.9475,0.94,0.96,4
28,39.59,2002-07-12,0.9575,0.94,0.97,4
28,39.59,2002-07-13,0.945,0.94,0.95,4
28,39.59,2002-07-14,0.955,0.95,0.96,4
28,39.59,2002-07-15,0.945,0.94,0.95,4
28,39.59,2002-07-16,0.9475,0.94,0.95,4
28,39.59,2002-07-17,0.9525,0.95,0.96,4
28,39.59,2002-07-18,0.95,0.94,0.96,4
28,39.59,2002-07-19,0.9475,0.94,0.95,4
28,39.59,2002-07-20,0.9525,0.94,0.96,4
28,39.59,2002-07-21,0.9475,0.94,0.96,4
28,39.59,2002-07-22,0.9575,0.95,0.97,4
28,39.59,2002-07-23,0.9525,0.94,0.96,4
28,39.59,2002-07-24,0.9525,0.95,0.96,4
28,39.59,2002-07-25,0.955,0.95,0.96,4
28,39.59,2002-07-26,0.9525,0.94,0.96,4
28,39.59,2002-07-27,0.9475,0.94,0.96,4
28,39.59,2002-07-28,0.955,0.95,0.96,4
28,39.59,2002-07-29,0.9525,0.94,0.96,4
28,39.59,2002-07-30,0.9525,0.95,0.96,4
28,39.59,2002-07-31,0.9575,0.95,0.97,4
28,39.59,2002-08-01,0.9475,0.94,0.96,4
28,39.59,2002-08-02,0.9525,0.94,0.96,4
28,39.59,2002-08-03,0.9475,0.94,0.96,4
28,39.59,2002-08-04,0.9525,0.94,0.97,4
28,39.59,2002-08-05,0.955,0.94,0.97,4
28,39.59,2002-08-06,0.945,0.94,0.95,4
28,39.59,2002-08-07,0.95,0.94,0.96,4
28,39.59,2002-08-08,0.9525,0.94,0.97,4
28,39.59,2002-08-09,0.9425,0.94,0.95,4
28,39.59,2002-08-10,0.9525,0.94,0.96,4
28,39.59,2002-08-11,0.9525,0.94,0.96,4
28,39.59,2002-08-12,0.9575,0.94,0.97,4
28,39.59,2002-08-13,0.9625,0.96,0.97,4
28,39.59,2002-08-14,0.96,0.95,0.97,4
28,39.59,2002-08-15,0.9575,0.95,0.96,4
28,39.59,2002-08-16,0.9575,0.94,0.97,4
28,39.59,2002-08-17,0.955,0.94,0.96,4
28,39.59,2002-08-18,0.95,0.94,0.96,4
28,39.59,2002-08-19,0.95,0.94,0.96,4
28,39.59,2002-08-20,0.955,0.95,0.97,4
28,39.59,2002-08-21,0.9525,0.94,0.96,4
28,39.59,2002-08-22,0.955,0.95,0.97,4
28,39.59,2002-08-23,0.95,0.94,0.96,4
28,39.59,2002-08-24,0.96,0.95,0.97,4
28,39.59,2002-08-25,0.9475,0.94,0.95,4
28,39.59,2002-08-26,0.945,0.94,0.95,4
28,39.59,2002-08-27,0.945,0.94,0.96,4
28,39.59,2002-08-28,0.9575,0.95,0.97,4
28,39.59,2002-08-29,0.955,0.95,0.97,4
28,39.59,2002-08-30,0.945,0.94,0.95,4
28,39.59,2002-08-31,0.9425,0.93,0.95,4
28,39.59,2002-09-01,0.9475,0.94,0.95,4
28,39.59,2002-09-02,0.9475,0.94,0.95,4
28,39.59,2002-09-03,0.945,0.94,0.95,4
28,39.59,2002-09-04,0.9575,0.95,0.96,4
28,39.59,2002-09-05,0.95,0.94,0.96,4
28,39.59,2002-09-06,0.945,0.94,0.96,4
28,39.59,2002-09-07,0.9475,0.94,0.97,4
28,39.59,2002-09-08,0.9475,0.94,0.96,4
28,39.59,2002-09-09,0.9425,0.94,0.95,4
28,39.59,2002-09-10,0.955,0.94,0.97,4
28,39.59,2002-09-11,0.95,0.94,0.96,4
28,39.59,2002-09-12,0.9575,0.95,0.96,4
28,39.59,2002-09-13,0.955,0.94,0.96,4
28,39.59,2002-09-14,0.9575,0.95,0.97,4
28,39.59,2002-09-15,0.95,0.94,0.96,4
28,39.59,2002-09-16,0.9575,0.95,0.96,4
28,39.59,2002-09-17,0.9575,0.95,0.96,4
28,39.59,2002-09-18,0.955,0.94,0.97,4
28,39.59,2002-09-19,0.945,0.94,0.95,4
28,39.59,2002-09-20,0.945,0.94,0.96,4
28,39.59,2002-09-21,0.9525,0.94,0.96,4
28,39.59,2002-09-22,0.9525,0.94,0.96,4
28,39.59,2002-09-23,0.9575,0.95,0.96,4
28,39.59,2002-09-24,0.955,0.95,0.96,4
28,39.59,2002-09-25,0.9575,0.95,0.96,4
28,39.59,2002-09-26,0.9475,0.94,0.96,4
28,39.59,2002-09-27,0.9525,0.94,0.96,4
28,39.59,2002-09-28,0.955,0.95,0.96,4
28,39.59,2002-09-29,0.9575,0.95,0.96,4
28,39.59,2002-09-30,0.95,0.94,0.96,4
28,39.59,2002-10-01,0.95,0.95,0.95,4
28,39.59,2002-10-02,0.955,0.95,0.96,4
28,39.59,2002-10-03,0.9525,0.94,0.96,4
28,39.59,2002-10-04,0.9525,0.94,0.97,4
28,39.59,2002-10-05,0.9475,0.94,0.95,4
28,39.59,2002-10-06,0.9525,0.95,0.96,4
28,39.59,2002-10-07,0.95,0.94,0.96,4
28,39.59,2002-10-08,0.945,0.94,0.95,4
28,39.59,2002-10-09,0.9525,0.95,0.96,4
28,39.59,2002-10-10,0.955,0.95,0.96,4
28,39.59,2002-10-11,0.95,0.94,0.96,4
28,39.59,2002-10-12,0.9525,0.95,0.96,4
28,39.59,2002-10-13,0.95,0.94,0.96,4
28,39.59,2002-10-14,0.95,0.94,0.96,4
28,39.59,2002-10-15,0.95,0.95,0.95,4
28,39.59,2002-10-16,0.9525,0.94,0.96,4
28,39.59,2002-10-17,0.9575,0.95,0.96,4
28,39.59,2002-10-18,0.9525,0.95,0.96,4
28,39.59,2002-10-19,0.9525,0.95,0.96,4
28,39.59,2002-10-20,0.945,0.94,0.95,4
28,39.59,2002-10-21,0.9525,0.94,0.96,4
28,39.59,2002-10-22,0.95,0.95,0.95,4
28,39.59,2002-10-23,0.9475,0.94,0.95,4
28,39.59,2002-10-24,0.9525,0.95,0.96,4
28,39.59,2002-10-25,0.9525,0.95,0.96,4
28,39.59,2002-10-26,0.955,0.95,0.96,4
28,39.59,2002-10-27,0.945,0.94,0.95,4
28,39.59,2002-10-28,0.95,0.95,0.95,4
28,39.59,2002-10-29,0.9525,0.95,0.96,4
28,39.59,2002-10-30,0.95,0.94,0.96,4
28,39.59,2002-10-31,0.945,0.94,0.95,4
28,39.59,2002-11-01,0.9475,0.94,0.96,4
28,39.59,2002-11-02,0.9475,0.94,0.95,4
28,39.59,2002-11-03,0.95,0.94,0.96,4
28,39.59,2002-11-04,0.9525,0.95,0.96,4
28,39.59,2002-11-05,0.9525,0.94,0.96,4
28,39.59,2002-11-06,0.9575,0.95,0.96,4
28,39.59,2002-11-07,0.95,0.94,0.96,4
28,39.59,2002-11-08,0.9525,0.95,0.96,4
28,39.59,2002-11-09,0.9525,0.94,0.96,4
28,39.59,2002-11-10,0.9475,0.94,0.95,4
28,39.59,2002-11-11,0.945,0.94,0.95,4
28,39.59,2002-11-12,0.9525,0.95,0.96,4
28,39.59,2002-11-13,0.945,0.94,0.95,4
28,39.59,2002-11-14,0.95,0.94,0.96,4
28,39.59,2002-11-15,0.9475,0.94,0.95,4
28,39.59,2002-11-16,0.9525,0.95,0.96,4
28,39.59,2002-11-17,0.95,0.94,0.96,4
28,39.59,2002-11-18,0.95,0.94,0.96,4
28,39.59,2002-11-19,0.9525,0.94,0.96,4
28,39.59,2002-11-20,0.96,0.96,0.96,4
28,39.59,2002-11-21,0.955,0.94,0.96,4
28,39.59,2002-11-22,0.955,0.95,0.96,4
28,39.59,2002-11-23,0.955,0.95,0.96,4
28,39.59,2002-11-24,0.9425,0.94,0.95,4
28,39.59,2002-11-25,0.9425,0.94,0.95,4
28,39.59,2002-11-26,0.9475,0.94,0.95,4
28,39.59,2002-11-27,0.95,0.95,0.95,4
28,39.59,2002-11-28,0.945,0.94,0.95,4
28,39.59,2002-11-29,0.94,0.94,0.94,4
28,39.59,2002-11-30,0.9575,0.95,0.96,4
28,39.59,2002-12-01,0.9475,0.94,0.95,4
28,39.59,2002-12-02,0.94,0.94,0.94,4
28,39.59,2002-12-03,0.96,0.96,0.96,4
28,39.59,2002-12-04,0.96,0.96,0.96,4
28,39.59,2002-12-05,0.9475,0.94,0.96,4
28,39.59,2002-12-06,0.95,0.95,0.95,4
28,39.59,2002-12-07,0.945,0.94,0.95,4
28,39.59,2002-12-08,0.95,0.94,0.96,4
28,39.59,2002-12-09,0.96,0.96,0.96,3
28,39.59,2002-12-10,NA,NA,NA,0
28,39.59,2002-12-11,0.95,0.95,0.95,1
28,39.59,2002-12-12,0.96,0.96,0.96,1
28,39.59,2002-12-13,NA,NA,NA,0
28,39.59,2002-12-14,0.96,0.96,0.96,1
28,39.59,2002-12-15,NA,NA,NA,0
28,39.59,2002-12-16,NA,NA,NA,0
28,39.59,2002-12-17,NA,NA,NA,0
28,39.59,2002-12-18,NA,NA,NA,0
28,39.59,2002-12-19,0.95,0.95,0.95,1
28,39.59,2002-12-20,NA,NA,NA,0
28,39.59,2002-12-21,NA,NA,NA,0
28,39.59,2002-12-22,NA,NA,NA,0
28,39.59,2002-12-23,NA,NA,NA,0
28,39.59,2002-12-24,NA,NA,NA,0
28,39.59,2002-12-25,NA,NA,NA,0
28,39.59,2002-12-26,NA,NA,NA,0
28,39.59,2002-12-27,NA,NA,NA,0
28,39.59,2002-12-28,NA,NA,NA,0
28,39.59,2002-12-29,NA,NA,NA,0
28,39.59,2002-12-30,NA,NA,NA,0
28,39.59,2002-12-31,NA,NA,NA,0
28,39.59,2003-01-01,NA,NA,NA,0
28,39.59,2003-01-02,NA,NA,NA,0
28,39.59,2003-01-03,NA,NA,NA,0
28,39.59,2003-01-04,NA,NA,NA,0
28,39.59,2003-01-05,NA,NA,NA,0
28,39.59,2003-01-06,NA,NA,NA,0
28,39.59,2003-01-07,0.94857,0.94,0.96,14
28,39.59,2003-01-08,0.95714,0.94,0.96,14
28,39.59,2003-01-09,0.9525,0.94,0.96,4
28,39.59,2003-01-10,0.9525,0.94,0.96,4
28,39.59,2003-01-11,0.96,0.96,0.96,4
28,39.59,2003-01-12,0.96,0.96,0.96,4
28,39.59,2003-01-13,0.955,0.94,0.96,4
28,39.59,2003-01-14,0.9475,0.94,0.95,4
28,39.59,2003-01-15,0.95,0.95,0.95,4
28,39.59,2003-01-16,0.955,0.95,0.96,4
28,39.59,2003-01-17,0.95,0.95,0.95,4
28,39.59,2003-01-18,0.94,0.94,0.94,4
28,39.59,2003-01-19,0.945,0.94,0.96,4
28,39.59,2003-01-20,0.9475,0.94,0.95,4
28,39.59,2003-01-21,0.95,0.95,0.95,4
28,39.59,2003-01-22,0.955,0.95,0.97,4
28,39.59,2003-01-23,0.9525,0.95,0.96,4
28,39.59,2003-01-24,0.95,0.95,0.95,4
28,39.59,2003-01-25,0.95,0.95,0.95,4
28,39.59,2003-01-26,0.9525,0.95,0.96,4
28,39.59,2003-01-27,0.96,0.95,0.97,4
28,39.59,2003-01-28,0.955,0.94,0.96,4
28,39.59,2003-01-29,0.9525,0.95,0.96,4
28,39.59,2003-01-30,0.95,0.94,0.96,4
28,39.59,2003-01-31,0.96,0.96,0.96,4
28,39.59,2003-02-01,0.9525,0.95,0.96,4
28,39.59,2003-02-02,0.95,0.95,0.95,4
28,39.59,2003-02-03,0.955,0.95,0.96,4
28,39.59,2003-02-04,0.96,0.96,0.96,4
28,39.59,2003-02-05,0.96,0.96,0.96,4
28,39.59,2003-02-06,0.96,0.96,0.96,4
28,39.59,2003-02-07,0.945,0.94,0.96,4
28,39.59,2003-02-08,0.94,0.94,0.94,4
28,39.59,2003-02-09,0.94,0.94,0.94,1
28,39.59,2003-02-10,NA,NA,NA,0
28,39.59,2003-02-11,NA,NA,NA,0
28,39.59,2003-02-12,NA,NA,NA,0
28,39.59,2003-02-13,NA,NA,NA,0
28,39.59,2003-02-14,NA,NA,NA,0
28,39.59,2003-02-15,NA,NA,NA,0
28,39.59,2003-02-16,NA,NA,NA,0
28,39.59,2003-02-17,NA,NA,NA,0
28,39.59,2003-02-18,NA,NA,NA,0
28,39.59,2003-02-19,NA,NA,NA,0
28,39.59,2003-02-20,NA,NA,NA,0
28,39.59,2003-02-21,NA,NA,NA,0
28,39.59,2003-02-22,NA,NA,NA,0
28,39.59,2003-02-23,NA,NA,NA,0
28,39.59,2003-02-24,NA,NA,NA,0
28,39.59,2003-02-25,NA,NA,NA,0
28,39.59,2003-02-26,NA,NA,NA,0
28,39.59,2003-02-27,NA,NA,NA,0
28,39.59,2003-02-28,NA,NA,NA,0
28,39.59,2003-03-01,NA,NA,NA,0
28,39.59,2003-03-02,NA,NA,NA,0
28,39.59,2003-03-03,NA,NA,NA,0
28,39.59,2003-03-04,NA,NA,NA,0
28,39.59,2003-03-05,NA,NA,NA,0
28,39.59,2003-03-06,NA,NA,NA,0
28,39.59,2003-03-07,NA,NA,NA,0
28,39.59,2003-03-08,NA,NA,NA,0
28,39.59,2003-03-09,NA,NA,NA,0
28,39.59,2003-03-10,NA,NA,NA,0
28,39.59,2003-03-11,NA,NA,NA,0
28,39.59,2003-03-12,NA,NA,NA,0
28,39.59,2003-03-13,NA,NA,NA,0
28,39.59,2003-03-14,NA,NA,NA,0
28,39.59,2003-03-15,NA,NA,NA,0
28,39.59,2003-03-16,NA,NA,NA,0
28,39.59,2003-03-17,NA,NA,NA,0
28,39.59,2003-03-18,NA,NA,NA,0
28,39.59,2003-03-19,NA,NA,NA,0
28,39.59,2003-03-20,NA,NA,NA,0
28,39.59,2003-03-21,NA,NA,NA,0
28,39.59,2003-03-22,NA,NA,NA,0
28,39.59,2003-03-23,NA,NA,NA,0
28,39.59,2003-03-24,NA,NA,NA,0
28,39.59,2003-03-25,NA,NA,NA,0
28,39.59,2003-03-26,NA,NA,NA,0
28,39.59,2003-03-27,NA,NA,NA,0
28,39.59,2003-03-28,NA,NA,NA,0
28,39.59,2003-03-29,NA,NA,NA,0
28,39.59,2003-03-30,NA,NA,NA,0
28,39.59,2003-03-31,NA,NA,NA,0
28,39.59,2003-04-01,NA,NA,NA,0
28,39.59,2003-04-02,0.97,0.97,0.97,1
28,39.59,2003-04-03,0.9675,0.96,0.97,4
28,39.59,2003-04-04,0.97,0.97,0.97,4
28,39.59,2003-04-05,0.97,0.97,0.97,4
28,39.59,2003-04-06,0.97,0.97,0.97,4
28,39.59,2003-04-07,0.96,0.95,0.97,4
28,39.59,2003-04-08,0.95,0.94,0.96,4
28,39.59,2003-04-09,0.9675,0.96,0.98,4
28,39.59,2003-04-10,0.965,0.96,0.97,4
28,39.59,2003-04-11,0.9575,0.94,0.97,4
28,39.59,2003-04-12,0.96,0.96,0.96,4
28,39.59,2003-04-13,0.96,0.96,0.96,4
28,39.59,2003-04-14,0.9575,0.95,0.96,4
28,39.59,2003-04-15,0.965,0.96,0.97,4
28,39.59,2003-04-16,0.9675,0.96,0.97,4
28,39.59,2003-04-17,0.965,0.96,0.97,4
28,39.59,2003-04-18,0.965,0.96,0.97,4
28,39.59,2003-04-19,0.965,0.96,0.97,4
28,39.59,2003-04-20,0.97,0.97,0.97,4
28,39.59,2003-04-21,0.9675,0.96,0.97,4
28,39.59,2003-04-22,0.965,0.96,0.97,4
28,39.59,2003-04-23,0.96,0.96,0.96,4
28,39.59,2003-04-24,0.965,0.96,0.97,4
28,39.59,2003-04-25,0.965,0.96,0.97,4
28,39.59,2003-04-26,0.9575,0.95,0.96,4
28,39.59,2003-04-27,0.9625,0.96,0.97,4
28,39.59,2003-04-28,0.96,0.95,0.97,4
28,39.59,2003-04-29,0.96,0.96,0.96,4
28,39.59,2003-04-30,0.9575,0.95,0.96,4
28,39.59,2003-05-01,0.96,0.96,0.96,4
28,39.59,2003-05-02,0.965,0.96,0.97,4
28,39.59,2003-05-03,0.9625,0.96,0.97,4
28,39.59,2003-05-04,0.9625,0.96,0.97,4
28,39.59,2003-05-05,0.965,0.96,0.97,4
28,39.59,2003-05-06,0.965,0.96,0.97,4
28,39.59,2003-05-07,0.9625,0.96,0.97,4
28,39.59,2003-05-08,0.9675,0.96,0.97,4
28,39.59,2003-05-09,0.9675,0.96,0.97,4
28,39.59,2003-05-10,0.9625,0.96,0.97,4
28,39.59,2003-05-11,0.965,0.96,0.97,4
28,39.59,2003-05-12,0.96,0.95,0.97,4
28,39.59,2003-05-13,0.9675,0.96,0.97,4
28,39.59,2003-05-14,0.9575,0.95,0.96,4
28,39.59,2003-05-15,0.97,0.96,0.98,4
28,39.59,2003-05-16,0.965,0.96,0.97,4
28,39.59,2003-05-17,0.9625,0.96,0.97,4
28,39.59,2003-05-18,0.9675,0.96,0.97,4
28,39.59,2003-05-19,0.9675,0.96,0.97,4
28,39.59,2003-05-20,0.9575,0.95,0.96,4
28,39.59,2003-05-21,0.9575,0.95,0.97,4
28,39.59,2003-05-22,0.965,0.96,0.97,4
28,39.59,2003-05-23,0.9675,0.96,0.97,4
28,39.59,2003-05-24,0.9575,0.94,0.97,4
28,39.59,2003-05-25,0.955,0.94,0.96,4
28,39.59,2003-05-26,0.96,0.95,0.97,4
28,39.59,2003-05-27,0.9625,0.96,0.97,4
28,39.59,2003-05-28,0.96,0.95,0.97,4
28,39.59,2003-05-29,0.9625,0.96,0.97,4
28,39.59,2003-05-30,0.9625,0.96,0.97,4
28,39.59,2003-05-31,0.9525,0.94,0.96,4
28,39.59,2003-06-01,0.96,0.96,0.96,4
28,39.59,2003-06-02,0.955,0.94,0.96,4
28,39.59,2003-06-03,0.96,0.95,0.97,4
28,39.59,2003-06-04,0.95,0.94,0.96,4
28,39.59,2003-06-05,0.95,0.94,0.96,4
28,39.59,2003-06-06,0.9575,0.95,0.96,4
28,39.59,2003-06-07,0.96,0.94,0.97,4
28,39.59,2003-06-08,0.96,0.94,0.97,4
28,39.59,2003-06-09,0.9475,0.94,0.95,4
28,39.59,2003-06-10,0.9575,0.95,0.96,4
28,39.59,2003-06-11,0.9575,0.95,0.97,4
28,39.59,2003-06-12,0.96,0.96,0.96,4
28,39.59,2003-06-13,0.955,0.94,0.97,4
28,39.59,2003-06-14,0.9575,0.94,0.97,4
28,39.59,2003-06-15,0.9525,0.94,0.96,4
28,39.59,2003-06-16,0.95,0.94,0.96,4
28,39.59,2003-06-17,0.955,0.94,0.97,4
28,39.59,2003-06-18,0.955,0.94,0.97,4
28,39.59,2003-06-19,0.955,0.94,0.96,4
28,39.59,2003-06-20,0.9525,0.94,0.97,4
28,39.59,2003-06-21,0.9525,0.94,0.97,4
28,39.59,2003-06-22,0.95,0.94,0.96,4
28,39.59,2003-06-23,0.95,0.94,0.96,4
28,39.59,2003-06-24,0.9475,0.94,0.96,4
28,39.59,2003-06-25,0.95,0.94,0.96,4
28,39.59,2003-06-26,0.9475,0.94,0.96,4
28,39.59,2003-06-27,0.945,0.94,0.95,4
28,39.59,2003-06-28,0.9525,0.95,0.96,4
28,39.59,2003-06-29,0.945,0.93,0.96,4
28,39.59,2003-06-30,0.95,0.94,0.96,4
28,39.59,2003-07-01,0.945,0.94,0.95,4
28,39.59,2003-07-02,0.945,0.94,0.95,4
28,39.59,2003-07-03,0.9475,0.94,0.96,4
28,39.59,2003-07-04,0.9475,0.94,0.95,4
28,39.59,2003-07-05,0.95,0.95,0.95,4
28,39.59,2003-07-06,0.9525,0.94,0.96,4
28,39.59,2003-07-07,0.9475,0.94,0.95,4
28,39.59,2003-07-08,0.955,0.94,0.97,4
28,39.59,2003-07-09,0.9525,0.94,0.96,4
28,39.59,2003-07-10,0.9425,0.93,0.96,4
28,39.59,2003-07-11,0.9475,0.94,0.95,4
28,39.59,2003-07-12,0.95,0.94,0.96,4
28,39.59,2003-07-13,0.9575,0.95,0.96,4
28,39.59,2003-07-14,0.9475,0.94,0.95,4
28,39.59,2003-07-15,0.9475,0.94,0.95,4
28,39.59,2003-07-16,0.945,0.94,0.96,4
28,39.59,2003-07-17,0.94,0.93,0.95,4
28,39.59,2003-07-18,0.9525,0.94,0.96,4
28,39.59,2003-07-19,0.9525,0.95,0.96,4
28,39.59,2003-07-20,0.9475,0.94,0.95,4
28,39.59,2003-07-21,0.945,0.94,0.96,4
28,39.59,2003-07-22,0.9525,0.95,0.96,4
28,39.59,2003-07-23,0.9475,0.94,0.96,4
28,39.59,2003-07-24,0.9525,0.94,0.96,4
28,39.59,2003-07-25,0.9475,0.94,0.96,4
28,39.59,2003-07-26,0.94,0.94,0.94,4
28,39.59,2003-07-27,0.945,0.94,0.95,4
28,39.59,2003-07-28,0.95,0.94,0.96,4
28,39.59,2003-07-29,0.945,0.94,0.95,4
28,39.59,2003-07-30,0.95,0.94,0.96,4
28,39.59,2003-07-31,0.945,0.94,0.95,4
28,39.59,2003-08-01,0.945,0.93,0.96,4
28,39.59,2003-08-02,0.955,0.95,0.96,4
28,39.59,2003-08-03,0.95,0.94,0.96,4
28,39.59,2003-08-04,0.9425,0.94,0.95,4
28,39.59,2003-08-05,0.9525,0.94,0.97,4
28,39.59,2003-08-06,0.955,0.94,0.97,4
28,39.59,2003-08-07,0.9525,0.94,0.96,4
28,39.59,2003-08-08,0.9525,0.94,0.96,4
28,39.59,2003-08-09,0.9525,0.94,0.96,4
28,39.59,2003-08-10,0.955,0.94,0.97,4
28,39.59,2003-08-11,0.95,0.94,0.96,4
28,39.59,2003-08-12,0.9425,0.93,0.95,4
28,39.59,2003-08-13,0.945,0.94,0.95,4
28,39.59,2003-08-14,0.9525,0.95,0.96,4
28,39.59,2003-08-15,0.945,0.94,0.96,4
28,39.59,2003-08-16,0.9425,0.94,0.95,4
28,39.59,2003-08-17,0.9475,0.94,0.96,4
28,39.59,2003-08-18,0.95,0.94,0.96,4
28,39.59,2003-08-19,0.9475,0.94,0.97,4
28,39.59,2003-08-20,0.955,0.95,0.96,4
28,39.59,2003-08-21,0.9525,0.94,0.96,4
28,39.59,2003-08-22,0.9425,0.93,0.95,4
28,39.59,2003-08-23,0.9525,0.94,0.96,4
28,39.59,2003-08-24,0.95,0.94,0.96,4
28,39.59,2003-08-25,0.9575,0.95,0.97,4
28,39.59,2003-08-26,0.9525,0.95,0.96,4
28,39.59,2003-08-27,0.9425,0.94,0.95,4
28,39.59,2003-08-28,0.95,0.94,0.96,4
28,39.59,2003-08-29,0.9475,0.94,0.96,4
28,39.59,2003-08-30,0.9525,0.95,0.96,4
28,39.59,2003-08-31,0.9475,0.94,0.95,4
28,39.59,2003-09-01,0.9475,0.94,0.95,4
28,39.59,2003-09-02,0.9525,0.94,0.96,4
28,39.59,2003-09-03,0.9525,0.95,0.96,4
28,39.59,2003-09-04,0.95,0.94,0.96,4
28,39.59,2003-09-05,0.9525,0.95,0.96,4
28,39.59,2003-09-06,0.9525,0.94,0.96,4
28,39.59,2003-09-07,0.945,0.94,0.96,4
28,39.59,2003-09-08,0.9525,0.94,0.96,4
28,39.59,2003-09-09,0.955,0.95,0.96,4
28,39.59,2003-09-10,0.95,0.95,0.95,4
28,39.59,2003-09-11,0.9475,0.94,0.95,4
28,39.59,2003-09-12,0.9525,0.95,0.96,4
28,39.59,2003-09-13,0.95,0.94,0.96,4
28,39.59,2003-09-14,0.95,0.94,0.96,4
28,39.59,2003-09-15,0.945,0.94,0.96,4
28,39.59,2003-09-16,0.945,0.94,0.95,4
28,39.59,2003-09-17,0.95,0.94,0.96,4
28,39.59,2003-09-18,0.955,0.95,0.96,4
28,39.59,2003-09-19,0.955,0.95,0.96,4
28,39.59,2003-09-20,0.955,0.95,0.96,4
28,39.59,2003-09-21,0.95,0.94,0.96,4
28,39.59,2003-09-22,0.95,0.94,0.96,4
28,39.59,2003-09-23,0.95,0.94,0.96,4
28,39.59,2003-09-24,0.9475,0.94,0.95,4
28,39.59,2003-09-25,0.955,0.95,0.96,4
28,39.59,2003-09-26,0.9525,0.95,0.96,4
28,39.59,2003-09-27,0.95,0.94,0.96,4
28,39.59,2003-09-28,0.955,0.95,0.96,4
28,39.59,2003-09-29,0.9525,0.94,0.96,4
28,39.59,2003-09-30,0.9475,0.94,0.95,4
28,39.59,2003-10-01,0.9525,0.95,0.96,4
28,39.59,2003-10-02,0.945,0.94,0.95,4
28,39.59,2003-10-03,0.9475,0.94,0.95,4
28,39.59,2003-10-04,0.95,0.94,0.96,4
28,39.59,2003-10-05,0.9575,0.95,0.96,4
28,39.59,2003-10-06,0.9525,0.95,0.96,4
28,39.59,2003-10-07,0.9475,0.94,0.95,4
28,39.59,2003-10-08,0.95,0.94,0.96,4
28,39.59,2003-10-09,0.9525,0.95,0.96,4
28,39.59,2003-10-10,0.9525,0.94,0.96,4
28,39.59,2003-10-11,0.9575,0.95,0.96,4
28,39.59,2003-10-12,0.9525,0.95,0.96,4
28,39.59,2003-10-13,0.9575,0.95,0.96,4
28,39.59,2003-10-14,0.95,0.94,0.96,4
28,39.59,2003-10-15,0.955,0.95,0.96,4
28,39.59,2003-10-16,0.9475,0.93,0.96,4
28,39.59,2003-10-17,0.95,0.94,0.96,4
28,39.59,2003-10-18,0.9525,0.94,0.96,4
28,39.59,2003-10-19,0.9575,0.95,0.96,4
28,39.59,2003-10-20,0.9575,0.95,0.96,4
28,39.59,2003-10-21,0.955,0.94,0.96,4
28,39.59,2003-10-22,0.9525,0.95,0.96,4
28,39.59,2003-10-23,0.9525,0.95,0.96,4
28,39.59,2003-10-24,0.955,0.95,0.96,4
28,39.59,2003-10-25,0.9575,0.95,0.96,4
28,39.59,2003-10-26,0.95,0.95,0.95,4
28,39.59,2003-10-27,0.9525,0.95,0.96,4
28,39.59,2003-10-28,0.955,0.95,0.96,4
28,39.59,2003-10-29,0.9525,0.94,0.96,4
28,39.59,2003-10-30,0.955,0.95,0.96,4
28,39.59,2003-10-31,0.9525,0.95,0.96,4
28,39.59,2003-11-01,0.95,0.95,0.95,4
28,39.59,2003-11-02,0.95,0.95,0.95,4
28,39.59,2003-11-03,0.95,0.94,0.96,4
28,39.59,2003-11-04,0.955,0.95,0.96,4
28,39.59,2003-11-05,0.95,0.94,0.96,4
28,39.59,2003-11-06,0.95,0.94,0.96,4
28,39.59,2003-11-07,0.955,0.95,0.96,4
28,39.59,2003-11-08,0.95,0.94,0.96,4
28,39.59,2003-11-09,0.9525,0.94,0.96,4
28,39.59,2003-11-10,0.9575,0.95,0.96,4
28,39.59,2003-11-11,0.9525,0.94,0.96,4
28,39.59,2003-11-12,0.9575,0.95,0.96,4
28,39.59,2003-11-13,0.96,0.96,0.96,4
28,39.59,2003-11-14,0.9525,0.95,0.96,4
28,39.59,2003-11-15,0.96,0.96,0.96,4
28,39.59,2003-11-16,0.9525,0.95,0.96,4
28,39.59,2003-11-17,0.95,0.94,0.96,4
28,39.59,2003-11-18,0.9475,0.94,0.95,4
28,39.59,2003-11-19,0.95,0.94,0.96,4
28,39.59,2003-11-20,0.9475,0.94,0.95,4
28,39.59,2003-11-21,0.9475,0.94,0.96,4
28,39.59,2003-11-22,0.9575,0.95,0.96,4
28,39.59,2003-11-23,0.95,0.94,0.96,4
28,39.59,2003-11-24,0.95,0.94,0.96,4
28,39.59,2003-11-25,0.9525,0.94,0.96,4
28,39.59,2003-11-26,0.9525,0.95,0.96,4
28,39.59,2003-11-27,0.96,0.96,0.96,4
28,39.59,2003-11-28,0.955,0.95,0.96,4
28,39.59,2003-11-29,0.955,0.95,0.96,4
28,39.59,2003-11-30,0.96,0.96,0.96,4
28,39.59,2003-12-01,0.9425,0.94,0.95,4
28,39.59,2003-12-02,0.9525,0.94,0.96,4
28,39.59,2003-12-03,0.955,0.94,0.96,4
28,39.59,2003-12-04,0.9525,0.95,0.96,4
28,39.59,2003-12-05,0.96,0.96,0.96,4
28,39.59,2003-12-06,0.9525,0.94,0.96,4
28,39.59,2003-12-07,0.9575,0.95,0.96,4
28,39.59,2003-12-08,0.9525,0.95,0.96,4
28,39.59,2003-12-09,0.9575,0.95,0.96,4
28,39.59,2003-12-10,0.9575,0.95,0.96,4
28,39.59,2003-12-11,0.955,0.95,0.96,4
28,39.59,2003-12-12,0.9575,0.95,0.96,4
28,39.59,2003-12-13,0.9525,0.95,0.96,4
28,39.59,2003-12-14,0.955,0.94,0.96,4
28,39.59,2003-12-15,0.9525,0.95,0.96,4
28,39.59,2003-12-16,0.9625,0.95,0.97,4
28,39.59,2003-12-17,0.9575,0.95,0.96,4
28,39.59,2003-12-18,0.955,0.95,0.96,4
28,39.59,2003-12-19,0.955,0.95,0.96,4
28,39.59,2003-12-20,0.955,0.95,0.96,4
28,39.59,2003-12-21,0.955,0.95,0.96,4
28,39.59,2003-12-22,0.9575,0.95,0.96,4
28,39.59,2003-12-23,0.9575,0.95,0.96,4
28,39.59,2003-12-24,0.9525,0.95,0.96,4
28,39.59,2003-12-25,0.9525,0.95,0.96,4
28,39.59,2003-12-26,0.96,0.96,0.96,4
28,39.59,2003-12-27,0.9575,0.95,0.96,4
28,39.59,2003-12-28,0.955,0.95,0.96,4
28,39.59,2003-12-29,0.96,0.96,0.96,4
28,39.59,2003-12-30,0.96,0.96,0.96,4
28,39.59,2003-12-31,0.96,0.96,0.96,4
28,39.59,2004-01-01,0.96,0.96,0.96,4
28,39.59,2004-01-02,0.9575,0.95,0.96,4
28,39.59,2004-01-03,0.95,0.95,0.95,3
28,39.59,2004-01-04,NA,NA,NA,0
28,39.59,2004-01-05,NA,NA,NA,0
28,39.59,2004-01-06,NA,NA,NA,0
28,39.59,2004-01-07,NA,NA,NA,0
28,39.59,2004-01-08,NA,NA,NA,0
28,39.59,2004-01-09,NA,NA,NA,0
28,39.59,2004-01-10,NA,NA,NA,0
28,39.59,2004-01-11,NA,NA,NA,0
28,39.59,2004-01-12,NA,NA,NA,0
28,39.59,2004-01-13,NA,NA,NA,0
28,39.59,2004-01-14,NA,NA,NA,0
28,39.59,2004-01-15,NA,NA,NA,0
28,39.59,2004-01-16,NA,NA,NA,0
28,39.59,2004-01-17,NA,NA,NA,0
28,39.59,2004-01-18,NA,NA,NA,0
28,39.59,2004-01-19,NA,NA,NA,0
28,39.59,2004-01-20,NA,NA,NA,0
28,39.59,2004-01-21,NA,NA,NA,0
28,39.59,2004-01-22,NA,NA,NA,0
28,39.59,2004-01-23,NA,NA,NA,0
28,39.59,2004-01-24,NA,NA,NA,0
28,39.59,2004-01-25,NA,NA,NA,0
28,39.59,2004-01-26,NA,NA,NA,0
28,39.59,2004-01-27,NA,NA,NA,0
28,39.59,2004-01-28,NA,NA,NA,0
28,39.59,2004-01-29,NA,NA,NA,0
28,39.59,2004-01-30,NA,NA,NA,0
28,39.59,2004-01-31,NA,NA,NA,0
28,39.59,2004-02-01,NA,NA,NA,0
28,39.59,2004-02-02,NA,NA,NA,0
28,39.59,2004-02-03,NA,NA,NA,0
28,39.59,2004-02-04,NA,NA,NA,0
28,39.59,2004-02-05,NA,NA,NA,0
28,39.59,2004-02-06,NA,NA,NA,0
28,39.59,2004-02-07,NA,NA,NA,0
28,39.59,2004-02-08,NA,NA,NA,0
28,39.59,2004-02-09,NA,NA,NA,0
28,39.59,2004-02-10,NA,NA,NA,0
28,39.59,2004-02-11,NA,NA,NA,0
28,39.59,2004-02-12,NA,NA,NA,0
28,39.59,2004-02-13,NA,NA,NA,0
28,39.59,2004-02-14,NA,NA,NA,0
28,39.59,2004-02-15,NA,NA,NA,0
28,39.59,2004-02-16,NA,NA,NA,0
28,39.59,2004-02-17,NA,NA,NA,0
28,39.59,2004-02-18,NA,NA,NA,0
28,39.59,2004-02-19,NA,NA,NA,0
28,39.59,2004-02-20,NA,NA,NA,0
28,39.59,2004-02-21,NA,NA,NA,0
28,39.59,2004-02-22,NA,NA,NA,0
28,39.59,2004-02-23,NA,NA,NA,0
28,39.59,2004-02-24,NA,NA,NA,0
28,39.59,2004-02-25,NA,NA,NA,0
28,39.59,2004-02-26,NA,NA,NA,0
28,39.59,2004-02-27,NA,NA,NA,0
28,39.59,2004-02-28,NA,NA,NA,0
28,39.59,2004-02-29,NA,NA,NA,0
28,39.59,2004-03-01,NA,NA,NA,0
28,39.59,2004-03-02,NA,NA,NA,0
28,39.59,2004-03-03,NA,NA,NA,0
28,39.59,2004-03-04,NA,NA,NA,0
28,39.59,2004-03-05,NA,NA,NA,0
28,39.59,2004-03-06,NA,NA,NA,0
28,39.59,2004-03-07,NA,NA,NA,0
28,39.59,2004-03-08,NA,NA,NA,0
28,39.59,2004-03-09,NA,NA,NA,0
28,39.59,2004-03-10,NA,NA,NA,0
28,39.59,2004-03-11,NA,NA,NA,0
28,39.59,2004-03-12,NA,NA,NA,0
28,39.59,2004-03-13,NA,NA,NA,0
28,39.59,2004-03-14,NA,NA,NA,0
28,39.59,2004-03-15,NA,NA,NA,0
28,39.59,2004-03-16,NA,NA,NA,0
28,39.59,2004-03-17,NA,NA,NA,0
28,39.59,2004-03-18,NA,NA,NA,0
28,39.59,2004-03-19,NA,NA,NA,0
28,39.59,2004-03-20,NA,NA,NA,0
28,39.59,2004-03-21,NA,NA,NA,0
28,39.59,2004-03-22,NA,NA,NA,0
28,39.59,2004-03-23,NA,NA,NA,0
28,39.59,2004-03-24,NA,NA,NA,0
28,39.59,2004-03-25,NA,NA,NA,0
28,39.59,2004-03-26,NA,NA,NA,0
28,39.59,2004-03-27,NA,NA,NA,0
28,39.59,2004-03-28,NA,NA,NA,0
28,39.59,2004-03-29,NA,NA,NA,0
28,39.59,2004-03-30,NA,NA,NA,0
28,39.59,2004-03-31,NA,NA,NA,0
28,39.59,2004-04-01,NA,NA,NA,0
28,39.59,2004-04-02,NA,NA,NA,0
28,39.59,2004-04-03,NA,NA,NA,0
28,39.59,2004-04-04,NA,NA,NA,0
28,39.59,2004-04-05,NA,NA,NA,0
28,39.59,2004-04-06,NA,NA,NA,0
28,39.59,2004-04-07,NA,NA,NA,0
28,39.59,2004-04-08,NA,NA,NA,0
28,39.59,2004-04-09,NA,NA,NA,0
28,39.59,2004-04-10,NA,NA,NA,0
28,39.59,2004-04-11,NA,NA,NA,0
28,39.59,2004-04-12,NA,NA,NA,0
28,39.59,2004-04-13,NA,NA,NA,0
28,39.59,2004-04-14,NA,NA,NA,0
28,39.59,2004-04-15,NA,NA,NA,0
28,39.59,2004-04-16,NA,NA,NA,0
28,39.59,2004-04-17,NA,NA,NA,0
28,39.59,2004-04-18,NA,NA,NA,0
28,39.59,2004-04-19,NA,NA,NA,0
28,39.59,2004-04-20,NA,NA,NA,0
28,39.59,2004-04-21,NA,NA,NA,0
28,39.59,2004-04-22,NA,NA,NA,0
28,39.59,2004-04-23,NA,NA,NA,0
28,39.59,2004-04-24,NA,NA,NA,0
28,39.59,2004-04-25,NA,NA,NA,0
28,39.59,2004-04-26,NA,NA,NA,0
28,39.59,2004-04-27,NA,NA,NA,0
28,39.59,2004-04-28,NA,NA,NA,0
28,39.59,2004-04-29,NA,NA,NA,0
28,39.59,2004-04-30,NA,NA,NA,0
28,39.59,2004-05-01,NA,NA,NA,0
28,39.59,2004-05-02,NA,NA,NA,0
28,39.59,2004-05-03,NA,NA,NA,0
28,39.59,2004-05-04,NA,NA,NA,0
28,39.59,2004-05-05,NA,NA,NA,0
28,39.59,2004-05-06,NA,NA,NA,0
28,39.59,2004-05-07,NA,NA,NA,0
28,39.59,2004-05-08,NA,NA,NA,0
28,39.59,2004-05-09,NA,NA,NA,0
28,39.59,2004-05-10,NA,NA,NA,0
28,39.59,2004-05-11,NA,NA,NA,0
28,39.59,2004-05-12,NA,NA,NA,0
28,39.59,2004-05-13,NA,NA,NA,0
28,39.59,2004-05-14,NA,NA,NA,0
28,39.59,2004-05-15,NA,NA,NA,0
28,39.59,2004-05-16,NA,NA,NA,0
28,39.59,2004-05-17,NA,NA,NA,0
28,39.59,2004-05-18,NA,NA,NA,0
28,39.59,2004-05-19,NA,NA,NA,0
28,39.59,2004-05-20,NA,NA,NA,0
28,39.59,2004-05-21,NA,NA,NA,0
28,39.59,2004-05-22,NA,NA,NA,0
28,39.59,2004-05-23,NA,NA,NA,0
28,39.59,2004-05-24,NA,NA,NA,0
28,39.59,2004-05-25,NA,NA,NA,0
28,39.59,2004-05-26,NA,NA,NA,0
28,39.59,2004-05-27,NA,NA,NA,0
28,39.59,2004-05-28,NA,NA,NA,0
28,39.59,2004-05-29,NA,NA,NA,0
28,39.59,2004-05-30,NA,NA,NA,0
28,39.59,2004-05-31,NA,NA,NA,0
28,39.59,2004-06-01,NA,NA,NA,0
28,39.59,2004-06-02,NA,NA,NA,0
28,39.59,2004-06-03,NA,NA,NA,0
28,39.59,2004-06-04,NA,NA,NA,0
28,39.59,2004-06-05,NA,NA,NA,0
28,39.59,2004-06-06,NA,NA,NA,0
28,39.59,2004-06-07,NA,NA,NA,0
28,39.59,2004-06-08,NA,NA,NA,0
28,39.59,2004-06-09,NA,NA,NA,0
28,39.59,2004-06-10,NA,NA,NA,0
28,39.59,2004-06-11,NA,NA,NA,0
28,39.59,2004-06-12,NA,NA,NA,0
28,39.59,2004-06-13,NA,NA,NA,0
28,39.59,2004-06-14,NA,NA,NA,0
28,39.59,2004-06-15,NA,NA,NA,0
28,39.59,2004-06-16,NA,NA,NA,0
28,39.59,2004-06-17,NA,NA,NA,0
28,39.59,2004-06-18,NA,NA,NA,0
28,39.59,2004-06-19,NA,NA,NA,0
28,39.59,2004-06-20,NA,NA,NA,0
28,39.59,2004-06-21,NA,NA,NA,0
28,39.59,2004-06-22,NA,NA,NA,0
28,39.59,2004-06-23,NA,NA,NA,0
28,39.59,2004-06-24,NA,NA,NA,0
28,39.59,2004-06-25,NA,NA,NA,0
28,39.59,2004-06-26,NA,NA,NA,0
28,39.59,2004-06-27,NA,NA,NA,0
28,39.59,2004-06-28,NA,NA,NA,0
28,39.59,2004-06-29,NA,NA,NA,0
28,39.59,2004-06-30,NA,NA,NA,0
28,39.59,2004-07-01,NA,NA,NA,0
28,39.59,2004-07-02,NA,NA,NA,0
28,39.59,2004-07-03,NA,NA,NA,0
28,39.59,2004-07-04,NA,NA,NA,0
28,39.59,2004-07-05,NA,NA,NA,0
28,39.59,2004-07-06,NA,NA,NA,0
28,39.59,2004-07-07,NA,NA,NA,0
28,39.59,2004-07-08,NA,NA,NA,0
28,39.59,2004-07-09,NA,NA,NA,0
28,39.59,2004-07-10,NA,NA,NA,0
28,39.59,2004-07-11,NA,NA,NA,0
28,39.59,2004-07-12,NA,NA,NA,0
28,39.59,2004-07-13,NA,NA,NA,0
28,39.59,2004-07-14,NA,NA,NA,0
28,39.59,2004-07-15,NA,NA,NA,0
28,39.59,2004-07-16,NA,NA,NA,0
28,39.59,2004-07-17,NA,NA,NA,0
28,39.59,2004-07-18,NA,NA,NA,0
28,39.59,2004-07-19,NA,NA,NA,0
28,39.59,2004-07-20,NA,NA,NA,0
28,39.59,2004-07-21,NA,NA,NA,0
28,39.59,2004-07-22,NA,NA,NA,0
28,39.59,2004-07-23,NA,NA,NA,0
28,39.59,2004-07-24,NA,NA,NA,0
28,39.59,2004-07-25,NA,NA,NA,0
28,39.59,2004-07-26,NA,NA,NA,0
28,39.59,2004-07-27,NA,NA,NA,0
28,39.59,2004-07-28,NA,NA,NA,0
28,39.59,2004-07-29,NA,NA,NA,0
28,39.59,2004-07-30,NA,NA,NA,0
28,39.59,2004-07-31,NA,NA,NA,0
28,39.59,2004-08-01,NA,NA,NA,0
28,39.59,2004-08-02,NA,NA,NA,0
28,39.59,2004-08-03,NA,NA,NA,0
28,39.59,2004-08-04,NA,NA,NA,0
28,39.59,2004-08-05,NA,NA,NA,0
28,39.59,2004-08-06,NA,NA,NA,0
28,39.59,2004-08-07,NA,NA,NA,0
28,39.59,2004-08-08,NA,NA,NA,0
28,39.59,2004-08-09,NA,NA,NA,0
28,39.59,2004-08-10,NA,NA,NA,0
28,39.59,2004-08-11,NA,NA,NA,0
28,39.59,2004-08-12,NA,NA,NA,0
28,39.59,2004-08-13,NA,NA,NA,0
28,39.59,2004-08-14,NA,NA,NA,0
28,39.59,2004-08-15,NA,NA,NA,0
28,39.59,2004-08-16,NA,NA,NA,0
28,39.59,2004-08-17,NA,NA,NA,0
28,39.59,2004-08-18,NA,NA,NA,0
28,39.59,2004-08-19,NA,NA,NA,0
28,39.59,2004-08-20,NA,NA,NA,0
28,39.59,2004-08-21,NA,NA,NA,0
28,39.59,2004-08-22,NA,NA,NA,0
28,39.59,2004-08-23,NA,NA,NA,0
28,39.59,2004-08-24,NA,NA,NA,0
28,39.59,2004-08-25,NA,NA,NA,0
28,39.59,2004-08-26,NA,NA,NA,0
28,39.59,2004-08-27,NA,NA,NA,0
28,39.59,2004-08-28,NA,NA,NA,0
28,39.59,2004-08-29,NA,NA,NA,0
28,39.59,2004-08-30,NA,NA,NA,0
28,39.59,2004-08-31,NA,NA,NA,0
28,39.59,2004-09-01,NA,NA,NA,0
28,39.59,2004-09-02,NA,NA,NA,0
28,39.59,2004-09-03,NA,NA,NA,0
28,39.59,2004-09-04,NA,NA,NA,0
28,39.59,2004-09-05,NA,NA,NA,0
28,39.59,2004-09-06,NA,NA,NA,0
28,39.59,2004-09-07,NA,NA,NA,0
28,39.59,2004-09-08,NA,NA,NA,0
28,39.59,2004-09-09,NA,NA,NA,0
28,39.59,2004-09-10,NA,NA,NA,0
28,39.59,2004-09-11,NA,NA,NA,0
28,39.59,2004-09-12,NA,NA,NA,0
28,39.59,2004-09-13,NA,NA,NA,0
28,39.59,2004-09-14,NA,NA,NA,0
28,39.59,2004-09-15,NA,NA,NA,0
28,39.59,2004-09-16,NA,NA,NA,0
28,39.59,2004-09-17,NA,NA,NA,0
28,39.59,2004-09-18,NA,NA,NA,0
28,39.59,2004-09-19,NA,NA,NA,0
28,39.59,2004-09-20,NA,NA,NA,0
28,39.59,2004-09-21,NA,NA,NA,0
28,39.59,2004-09-22,NA,NA,NA,0
28,39.59,2004-09-23,NA,NA,NA,0
28,39.59,2004-09-24,NA,NA,NA,0
28,39.59,2004-09-25,NA,NA,NA,0
28,39.59,2004-09-26,NA,NA,NA,0
28,39.59,2004-09-27,NA,NA,NA,0
28,39.59,2004-09-28,NA,NA,NA,0
28,39.59,2004-09-29,NA,NA,NA,0
28,39.59,2004-09-30,NA,NA,NA,0
28,39.59,2004-10-01,NA,NA,NA,0
28,39.59,2004-10-02,NA,NA,NA,0
28,39.59,2004-10-03,NA,NA,NA,0
28,39.59,2004-10-04,NA,NA,NA,0
28,39.59,2004-10-05,NA,NA,NA,0
28,39.59,2004-10-06,NA,NA,NA,0
28,39.59,2004-10-07,NA,NA,NA,0
28,39.59,2004-10-08,NA,NA,NA,0
28,39.59,2004-10-09,NA,NA,NA,0
28,39.59,2004-10-10,NA,NA,NA,0
28,39.59,2004-10-11,NA,NA,NA,0
28,39.59,2004-10-12,NA,NA,NA,0
28,39.59,2004-10-13,NA,NA,NA,0
28,39.59,2004-10-14,NA,NA,NA,0
28,39.59,2004-10-15,NA,NA,NA,0
28,39.59,2004-10-16,NA,NA,NA,0
28,39.59,2004-10-17,NA,NA,NA,0
28,39.59,2004-10-18,NA,NA,NA,0
28,39.59,2004-10-19,NA,NA,NA,0
28,39.59,2004-10-20,NA,NA,NA,0
28,39.59,2004-10-21,NA,NA,NA,0
28,39.59,2004-10-22,NA,NA,NA,0
28,39.59,2004-10-23,NA,NA,NA,0
28,39.59,2004-10-24,NA,NA,NA,0
28,39.59,2004-10-25,NA,NA,NA,0
28,39.59,2004-10-26,NA,NA,NA,0
28,39.59,2004-10-27,NA,NA,NA,0
28,39.59,2004-10-28,NA,NA,NA,0
28,39.59,2004-10-29,NA,NA,NA,0
28,39.59,2004-10-30,NA,NA,NA,0
28,39.59,2004-10-31,NA,NA,NA,0
28,39.59,2004-11-01,NA,NA,NA,0
28,39.59,2004-11-02,NA,NA,NA,0
28,39.59,2004-11-03,NA,NA,NA,0
28,39.59,2004-11-04,NA,NA,NA,0
28,39.59,2004-11-05,NA,NA,NA,0
28,39.59,2004-11-06,NA,NA,NA,0
28,39.59,2004-11-07,NA,NA,NA,0
28,39.59,2004-11-08,NA,NA,NA,0
28,39.59,2004-11-09,NA,NA,NA,0
28,39.59,2004-11-10,NA,NA,NA,0
28,39.59,2004-11-11,NA,NA,NA,0
28,39.59,2004-11-12,NA,NA,NA,0
28,39.59,2004-11-13,NA,NA,NA,0
28,39.59,2004-11-14,NA,NA,NA,0
28,39.59,2004-11-15,NA,NA,NA,0
28,39.59,2004-11-16,NA,NA,NA,0
28,39.59,2004-11-17,NA,NA,NA,0
28,39.59,2004-11-18,NA,NA,NA,0
28,39.59,2004-11-19,NA,NA,NA,0
28,39.59,2004-11-20,NA,NA,NA,0
28,39.59,2004-11-21,NA,NA,NA,0
28,39.59,2004-11-22,NA,NA,NA,0
28,39.59,2004-11-23,NA,NA,NA,0
28,39.59,2004-11-24,NA,NA,NA,0
28,39.59,2004-11-25,NA,NA,NA,0
28,39.59,2004-11-26,NA,NA,NA,0
28,39.59,2004-11-27,NA,NA,NA,0
28,39.59,2004-11-28,NA,NA,NA,0
28,39.59,2004-11-29,NA,NA,NA,0
28,39.59,2004-11-30,NA,NA,NA,0
28,39.59,2004-12-01,NA,NA,NA,0
28,39.59,2004-12-02,NA,NA,NA,0
28,39.59,2004-12-03,NA,NA,NA,0
28,39.59,2004-12-04,NA,NA,NA,0
28,39.59,2004-12-05,NA,NA,NA,0
28,39.59,2004-12-06,NA,NA,NA,0
28,39.59,2004-12-07,NA,NA,NA,0
28,39.59,2004-12-08,NA,NA,NA,0
28,39.59,2004-12-09,NA,NA,NA,0
28,39.59,2004-12-10,NA,NA,NA,0
28,39.59,2004-12-11,NA,NA,NA,0
28,39.59,2004-12-12,NA,NA,NA,0
28,39.59,2004-12-13,NA,NA,NA,0
28,39.59,2004-12-14,NA,NA,NA,0
28,39.59,2004-12-15,NA,NA,NA,0
28,39.59,2004-12-16,NA,NA,NA,0
28,39.59,2004-12-17,NA,NA,NA,0
28,39.59,2004-12-18,NA,NA,NA,0
28,39.59,2004-12-19,NA,NA,NA,0
28,39.59,2004-12-20,NA,NA,NA,0
28,39.59,2004-12-21,NA,NA,NA,0
28,39.59,2004-12-22,NA,NA,NA,0
28,39.59,2004-12-23,NA,NA,NA,0
28,39.59,2004-12-24,NA,NA,NA,0
28,39.59,2004-12-25,NA,NA,NA,0
28,39.59,2004-12-26,NA,NA,NA,0
28,39.59,2004-12-27,NA,NA,NA,0
28,39.59,2004-12-28,NA,NA,NA,0
28,39.59,2004-12-29,NA,NA,NA,0
28,39.59,2004-12-30,NA,NA,NA,0
28,39.59,2004-12-31,NA,NA,NA,0
28,39.59,2005-01-01,NA,NA,NA,0
28,39.59,2005-01-02,NA,NA,NA,0
28,39.59,2005-01-03,NA,NA,NA,0
28,39.59,2005-01-04,NA,NA,NA,0
28,39.59,2005-01-05,NA,NA,NA,0
28,39.59,2005-01-06,NA,NA,NA,0
28,39.59,2005-01-07,NA,NA,NA,0
28,39.59,2005-01-08,NA,NA,NA,0
28,39.59,2005-01-09,NA,NA,NA,0
28,39.59,2005-01-10,NA,NA,NA,0
28,39.59,2005-01-11,NA,NA,NA,0
28,39.59,2005-01-12,NA,NA,NA,0
28,39.59,2005-01-13,NA,NA,NA,0
28,39.59,2005-01-14,NA,NA,NA,0
28,39.59,2005-01-15,NA,NA,NA,0
28,39.59,2005-01-16,NA,NA,NA,0
28,39.59,2005-01-17,NA,NA,NA,0
28,39.59,2005-01-18,NA,NA,NA,0
28,39.59,2005-01-19,NA,NA,NA,0
28,39.59,2005-01-20,NA,NA,NA,0
28,39.59,2005-01-21,NA,NA,NA,0
28,39.59,2005-01-22,NA,NA,NA,0
28,39.59,2005-01-23,NA,NA,NA,0
28,39.59,2005-01-24,NA,NA,NA,0
28,39.59,2005-01-25,NA,NA,NA,0
28,39.59,2005-01-26,NA,NA,NA,0
28,39.59,2005-01-27,NA,NA,NA,0
28,39.59,2005-01-28,NA,NA,NA,0
28,39.59,2005-01-29,NA,NA,NA,0
28,39.59,2005-01-30,NA,NA,NA,0
28,39.59,2005-01-31,NA,NA,NA,0
28,39.59,2005-02-01,NA,NA,NA,0
28,39.59,2005-02-02,NA,NA,NA,0
28,39.59,2005-02-03,NA,NA,NA,0
28,39.59,2005-02-04,NA,NA,NA,0
28,39.59,2005-02-05,NA,NA,NA,0
28,39.59,2005-02-06,NA,NA,NA,0
28,39.59,2005-02-07,NA,NA,NA,0
28,39.59,2005-02-08,NA,NA,NA,0
28,39.59,2005-02-09,NA,NA,NA,0
28,39.59,2005-02-10,NA,NA,NA,0
28,39.59,2005-02-11,NA,NA,NA,0
28,39.59,2005-02-12,NA,NA,NA,0
28,39.59,2005-02-13,NA,NA,NA,0
28,39.59,2005-02-14,NA,NA,NA,0
28,39.59,2005-02-15,NA,NA,NA,0
28,39.59,2005-02-16,NA,NA,NA,0
28,39.59,2005-02-17,NA,NA,NA,0
28,39.59,2005-02-18,NA,NA,NA,0
28,39.59,2005-02-19,NA,NA,NA,0
28,39.59,2005-02-20,NA,NA,NA,0
28,39.59,2005-02-21,NA,NA,NA,0
28,39.59,2005-02-22,NA,NA,NA,0
28,39.59,2005-02-23,NA,NA,NA,0
28,39.59,2005-02-24,NA,NA,NA,0
28,39.59,2005-02-25,NA,NA,NA,0
28,39.59,2005-02-26,NA,NA,NA,0
28,39.59,2005-02-27,NA,NA,NA,0
28,39.59,2005-02-28,NA,NA,NA,0
28,39.59,2005-03-01,NA,NA,NA,0
28,39.59,2005-03-02,NA,NA,NA,0
28,39.59,2005-03-03,NA,NA,NA,0
28,39.59,2005-03-04,NA,NA,NA,0
28,39.59,2005-03-05,NA,NA,NA,0
28,39.59,2005-03-06,NA,NA,NA,0
28,39.59,2005-03-07,NA,NA,NA,0
28,39.59,2005-03-08,NA,NA,NA,0
28,39.59,2005-03-09,NA,NA,NA,0
28,39.59,2005-03-10,NA,NA,NA,0
28,39.59,2005-03-11,NA,NA,NA,0
28,39.59,2005-03-12,NA,NA,NA,0
28,39.59,2005-03-13,NA,NA,NA,0
28,39.59,2005-03-14,NA,NA,NA,0
28,39.59,2005-03-15,NA,NA,NA,0
28,39.59,2005-03-16,NA,NA,NA,0
28,39.59,2005-03-17,NA,NA,NA,0
28,39.59,2005-03-18,NA,NA,NA,0
28,39.59,2005-03-19,NA,NA,NA,0
28,39.59,2005-03-20,NA,NA,NA,0
28,39.59,2005-03-21,NA,NA,NA,0
28,39.59,2005-03-22,NA,NA,NA,0
28,39.59,2005-03-23,NA,NA,NA,0
28,39.59,2005-03-24,NA,NA,NA,0
28,39.59,2005-03-25,NA,NA,NA,0
28,39.59,2005-03-26,NA,NA,NA,0
28,39.59,2005-03-27,NA,NA,NA,0
28,39.59,2005-03-28,NA,NA,NA,0
28,39.59,2005-03-29,NA,NA,NA,0
28,39.59,2005-03-30,NA,NA,NA,0
28,39.59,2005-03-31,NA,NA,NA,0
28,39.59,2005-04-01,NA,NA,NA,0
28,39.59,2005-04-02,NA,NA,NA,0
28,39.59,2005-04-03,NA,NA,NA,0
28,39.59,2005-04-04,NA,NA,NA,0
28,39.59,2005-04-05,NA,NA,NA,0
28,39.59,2005-04-06,NA,NA,NA,0
28,39.59,2005-04-07,NA,NA,NA,0
28,39.59,2005-04-08,NA,NA,NA,0
28,39.59,2005-04-09,NA,NA,NA,0
28,39.59,2005-04-10,NA,NA,NA,0
28,39.59,2005-04-11,NA,NA,NA,0
28,39.59,2005-04-12,NA,NA,NA,0
28,39.59,2005-04-13,NA,NA,NA,0
28,39.59,2005-04-14,NA,NA,NA,0
28,39.59,2005-04-15,NA,NA,NA,0
28,39.59,2005-04-16,NA,NA,NA,0
28,39.59,2005-04-17,NA,NA,NA,0
28,39.59,2005-04-18,NA,NA,NA,0
28,39.59,2005-04-19,NA,NA,NA,0
28,39.59,2005-04-20,NA,NA,NA,0
28,39.59,2005-04-21,NA,NA,NA,0
28,39.59,2005-04-22,NA,NA,NA,0
28,39.59,2005-04-23,NA,NA,NA,0
28,39.59,2005-04-24,NA,NA,NA,0
28,39.59,2005-04-25,NA,NA,NA,0
28,39.59,2005-04-26,NA,NA,NA,0
28,39.59,2005-04-27,NA,NA,NA,0
28,39.59,2005-04-28,NA,NA,NA,0
28,39.59,2005-04-29,NA,NA,NA,0
28,39.59,2005-04-30,NA,NA,NA,0
28,39.59,2005-05-01,NA,NA,NA,0
28,39.59,2005-05-02,NA,NA,NA,0
28,39.59,2005-05-03,NA,NA,NA,0
28,39.59,2005-05-04,NA,NA,NA,0
28,39.59,2005-05-05,NA,NA,NA,0
28,39.59,2005-05-06,NA,NA,NA,0
28,39.59,2005-05-07,NA,NA,NA,0
28,39.59,2005-05-08,NA,NA,NA,0
28,39.59,2005-05-09,NA,NA,NA,0
28,39.59,2005-05-10,NA,NA,NA,0
28,39.59,2005-05-11,NA,NA,NA,0
28,39.59,2005-05-12,NA,NA,NA,0
28,39.59,2005-05-13,NA,NA,NA,0
28,39.59,2005-05-14,NA,NA,NA,0
28,39.59,2005-05-15,NA,NA,NA,0
28,39.59,2005-05-16,NA,NA,NA,0
28,39.59,2005-05-17,NA,NA,NA,0
28,39.59,2005-05-18,NA,NA,NA,0
28,39.59,2005-05-19,NA,NA,NA,0
28,39.59,2005-05-20,NA,NA,NA,0
28,39.59,2005-05-21,NA,NA,NA,0
28,39.59,2005-05-22,NA,NA,NA,0
28,39.59,2005-05-23,NA,NA,NA,0
28,39.59,2005-05-24,NA,NA,NA,0
28,39.59,2005-05-25,NA,NA,NA,0
28,39.59,2005-05-26,NA,NA,NA,0
28,39.59,2005-05-27,NA,NA,NA,0
28,39.59,2005-05-28,NA,NA,NA,0
28,39.59,2005-05-29,NA,NA,NA,0
28,39.59,2005-05-30,NA,NA,NA,0
28,39.59,2005-05-31,NA,NA,NA,0
28,39.59,2005-06-01,NA,NA,NA,0
28,39.59,2005-06-02,NA,NA,NA,0
28,39.59,2005-06-03,NA,NA,NA,0
28,39.59,2005-06-04,NA,NA,NA,0
28,39.59,2005-06-05,NA,NA,NA,0
28,39.59,2005-06-06,NA,NA,NA,0
28,39.59,2005-06-07,NA,NA,NA,0
28,39.59,2005-06-08,NA,NA,NA,0
28,39.59,2005-06-09,NA,NA,NA,0
28,39.59,2005-06-10,NA,NA,NA,0
28,39.59,2005-06-11,NA,NA,NA,0
28,39.59,2005-06-12,NA,NA,NA,0
28,39.59,2005-06-13,NA,NA,NA,0
28,39.59,2005-06-14,NA,NA,NA,0
28,39.59,2005-06-15,NA,NA,NA,0
28,39.59,2005-06-16,NA,NA,NA,0
28,39.59,2005-06-17,NA,NA,NA,0
28,39.59,2005-06-18,NA,NA,NA,0
28,39.59,2005-06-19,NA,NA,NA,0
28,39.59,2005-06-20,NA,NA,NA,0
28,39.59,2005-06-21,NA,NA,NA,0
28,39.59,2005-06-22,NA,NA,NA,0
28,39.59,2005-06-23,NA,NA,NA,0
28,39.59,2005-06-24,NA,NA,NA,0
28,39.59,2005-06-25,NA,NA,NA,0
28,39.59,2005-06-26,NA,NA,NA,0
28,39.59,2005-06-27,NA,NA,NA,0
28,39.59,2005-06-28,NA,NA,NA,0
28,39.59,2005-06-29,NA,NA,NA,0
28,39.59,2005-06-30,NA,NA,NA,0
28,39.59,2005-07-01,NA,NA,NA,0
28,39.59,2005-07-02,NA,NA,NA,0
28,39.59,2005-07-03,NA,NA,NA,0
28,39.59,2005-07-04,NA,NA,NA,0
28,39.59,2005-07-05,NA,NA,NA,0
28,39.59,2005-07-06,NA,NA,NA,0
28,39.59,2005-07-07,NA,NA,NA,0
28,39.59,2005-07-08,NA,NA,NA,0
28,39.59,2005-07-09,NA,NA,NA,0
28,39.59,2005-07-10,NA,NA,NA,0
28,39.59,2005-07-11,NA,NA,NA,0
28,39.59,2005-07-12,NA,NA,NA,0
28,39.59,2005-07-13,NA,NA,NA,0
28,39.59,2005-07-14,NA,NA,NA,0
28,39.59,2005-07-15,NA,NA,NA,0
28,39.59,2005-07-16,NA,NA,NA,0
28,39.59,2005-07-17,NA,NA,NA,0
28,39.59,2005-07-18,NA,NA,NA,0
28,39.59,2005-07-19,NA,NA,NA,0
28,39.59,2005-07-20,NA,NA,NA,0
28,39.59,2005-07-21,NA,NA,NA,0
28,39.59,2005-07-22,NA,NA,NA,0
28,39.59,2005-07-23,NA,NA,NA,0
28,39.59,2005-07-24,NA,NA,NA,0
28,39.59,2005-07-25,NA,NA,NA,0
28,39.59,2005-07-26,NA,NA,NA,0
28,39.59,2005-07-27,NA,NA,NA,0
28,39.59,2005-07-28,NA,NA,NA,0
28,39.59,2005-07-29,NA,NA,NA,0
28,39.59,2005-07-30,NA,NA,NA,0
28,39.59,2005-07-31,NA,NA,NA,0
28,39.59,2005-08-01,NA,NA,NA,0
28,39.59,2005-08-02,NA,NA,NA,0
28,39.59,2005-08-03,NA,NA,NA,0
28,39.59,2005-08-04,NA,NA,NA,0
28,39.59,2005-08-05,NA,NA,NA,0
28,39.59,2005-08-06,NA,NA,NA,0
28,39.59,2005-08-07,NA,NA,NA,0
28,39.59,2005-08-08,NA,NA,NA,0
28,39.59,2005-08-09,NA,NA,NA,0
28,39.59,2005-08-10,NA,NA,NA,0
28,39.59,2005-08-11,NA,NA,NA,0
28,39.59,2005-08-12,NA,NA,NA,0
28,39.59,2005-08-13,NA,NA,NA,0
28,39.59,2005-08-14,NA,NA,NA,0
28,39.59,2005-08-15,NA,NA,NA,0
28,39.59,2005-08-16,NA,NA,NA,0
28,39.59,2005-08-17,NA,NA,NA,0
28,39.59,2005-08-18,NA,NA,NA,0
28,39.59,2005-08-19,NA,NA,NA,0
28,39.59,2005-08-20,NA,NA,NA,0
28,39.59,2005-08-21,NA,NA,NA,0
28,39.59,2005-08-22,NA,NA,NA,0
28,39.59,2005-08-23,NA,NA,NA,0
28,39.59,2005-08-24,NA,NA,NA,0
28,39.59,2005-08-25,NA,NA,NA,0
28,39.59,2005-08-26,NA,NA,NA,0
28,39.59,2005-08-27,NA,NA,NA,0
28,39.59,2005-08-28,NA,NA,NA,0
28,39.59,2005-08-29,NA,NA,NA,0
28,39.59,2005-08-30,NA,NA,NA,0
28,39.59,2005-08-31,NA,NA,NA,0
28,39.59,2005-09-01,NA,NA,NA,0
28,39.59,2005-09-02,NA,NA,NA,0
28,39.59,2005-09-03,NA,NA,NA,0
28,39.59,2005-09-04,NA,NA,NA,0
28,39.59,2005-09-05,NA,NA,NA,0
28,39.59,2005-09-06,NA,NA,NA,0
28,39.59,2005-09-07,NA,NA,NA,0
28,39.59,2005-09-08,NA,NA,NA,0
28,39.59,2005-09-09,NA,NA,NA,0
28,39.59,2005-09-10,NA,NA,NA,0
28,39.59,2005-09-11,NA,NA,NA,0
28,39.59,2005-09-12,NA,NA,NA,0
28,39.59,2005-09-13,NA,NA,NA,0
28,39.59,2005-09-14,NA,NA,NA,0
28,39.59,2005-09-15,NA,NA,NA,0
28,39.59,2005-09-16,NA,NA,NA,0
28,39.59,2005-09-17,NA,NA,NA,0
28,39.59,2005-09-18,NA,NA,NA,0
28,39.59,2005-09-19,NA,NA,NA,0
28,39.59,2005-09-20,NA,NA,NA,0
28,39.59,2005-09-21,NA,NA,NA,0
28,39.59,2005-09-22,NA,NA,NA,0
28,39.59,2005-09-23,NA,NA,NA,0
28,39.59,2005-09-24,NA,NA,NA,0
28,39.59,2005-09-25,NA,NA,NA,0
28,39.59,2005-09-26,NA,NA,NA,0
28,39.59,2005-09-27,NA,NA,NA,0
28,39.59,2005-09-28,NA,NA,NA,0
28,39.59,2005-09-29,NA,NA,NA,0
28,39.59,2005-09-30,NA,NA,NA,0
28,39.59,2005-10-01,NA,NA,NA,0
28,39.59,2005-10-02,NA,NA,NA,0
28,39.59,2005-10-03,NA,NA,NA,0
28,39.59,2005-10-04,NA,NA,NA,0
28,39.59,2005-10-05,NA,NA,NA,0
28,39.59,2005-10-06,NA,NA,NA,0
28,39.59,2005-10-07,NA,NA,NA,0
28,39.59,2005-10-08,NA,NA,NA,0
28,39.59,2005-10-09,NA,NA,NA,0
28,39.59,2005-10-10,NA,NA,NA,0
28,39.59,2005-10-11,NA,NA,NA,0
28,39.59,2005-10-12,NA,NA,NA,0
28,39.59,2005-10-13,NA,NA,NA,0
28,39.59,2005-10-14,NA,NA,NA,0
28,39.59,2005-10-15,NA,NA,NA,0
28,39.59,2005-10-16,NA,NA,NA,0
28,39.59,2005-10-17,NA,NA,NA,0
28,39.59,2005-10-18,NA,NA,NA,0
28,39.59,2005-10-19,NA,NA,NA,0
28,39.59,2005-10-20,NA,NA,NA,0
28,39.59,2005-10-21,NA,NA,NA,0
28,39.59,2005-10-22,NA,NA,NA,0
28,39.59,2005-10-23,NA,NA,NA,0
28,39.59,2005-10-24,NA,NA,NA,0
28,39.59,2005-10-25,NA,NA,NA,0
28,39.59,2005-10-26,NA,NA,NA,0
28,39.59,2005-10-27,NA,NA,NA,0
28,39.59,2005-10-28,NA,NA,NA,0
28,39.59,2005-10-29,NA,NA,NA,0
28,39.59,2005-10-30,NA,NA,NA,0
28,39.59,2005-10-31,NA,NA,NA,0
28,39.59,2005-11-01,NA,NA,NA,0
28,39.59,2005-11-02,NA,NA,NA,0
28,39.59,2005-11-03,NA,NA,NA,0
28,39.59,2005-11-04,NA,NA,NA,0
28,39.59,2005-11-05,NA,NA,NA,0
28,39.59,2005-11-06,NA,NA,NA,0
28,39.59,2005-11-07,NA,NA,NA,0
28,39.59,2005-11-08,NA,NA,NA,0
28,39.59,2005-11-09,NA,NA,NA,0
28,39.59,2005-11-10,NA,NA,NA,0
28,39.59,2005-11-11,NA,NA,NA,0
28,39.59,2005-11-12,NA,NA,NA,0
28,39.59,2005-11-13,NA,NA,NA,0
28,39.59,2005-11-14,NA,NA,NA,0
28,39.59,2005-11-15,NA,NA,NA,0
28,39.59,2005-11-16,NA,NA,NA,0
28,39.59,2005-11-17,NA,NA,NA,0
28,39.59,2005-11-18,NA,NA,NA,0
28,39.59,2005-11-19,NA,NA,NA,0
28,39.59,2005-11-20,NA,NA,NA,0
28,39.59,2005-11-21,NA,NA,NA,0
28,39.59,2005-11-22,NA,NA,NA,0
28,39.59,2005-11-23,NA,NA,NA,0
28,39.59,2005-11-24,NA,NA,NA,0
28,39.59,2005-11-25,NA,NA,NA,0
28,39.59,2005-11-26,NA,NA,NA,0
28,39.59,2005-11-27,NA,NA,NA,0
28,39.59,2005-11-28,NA,NA,NA,0
28,39.59,2005-11-29,NA,NA,NA,0
28,39.59,2005-11-30,NA,NA,NA,0
28,39.59,2005-12-01,NA,NA,NA,0
28,39.59,2005-12-02,NA,NA,NA,0
28,39.59,2005-12-03,NA,NA,NA,0
28,39.59,2005-12-04,NA,NA,NA,0
28,39.59,2005-12-05,NA,NA,NA,0
28,39.59,2005-12-06,NA,NA,NA,0
28,39.59,2005-12-07,NA,NA,NA,0
28,39.59,2005-12-08,NA,NA,NA,0
28,39.59,2005-12-09,NA,NA,NA,0
28,39.59,2005-12-10,NA,NA,NA,0
28,39.59,2005-12-11,NA,NA,NA,0
28,39.59,2005-12-12,NA,NA,NA,0
28,39.59,2005-12-13,NA,NA,NA,0
28,39.59,2005-12-14,NA,NA,NA,0
28,39.59,2005-12-15,NA,NA,NA,0
28,39.59,2005-12-16,NA,NA,NA,0
28,39.59,2005-12-17,NA,NA,NA,0
28,39.59,2005-12-18,NA,NA,NA,0
28,39.59,2005-12-19,NA,NA,NA,0
28,39.59,2005-12-20,NA,NA,NA,0
28,39.59,2005-12-21,NA,NA,NA,0
28,39.59,2005-12-22,NA,NA,NA,0
28,39.59,2005-12-23,NA,NA,NA,0
28,39.59,2005-12-24,NA,NA,NA,0
28,39.59,2005-12-25,NA,NA,NA,0
28,39.59,2005-12-26,NA,NA,NA,0
28,39.59,2005-12-27,NA,NA,NA,0
28,39.59,2005-12-28,NA,NA,NA,0
28,39.59,2005-12-29,NA,NA,NA,0
28,39.59,2005-12-30,NA,NA,NA,0
28,39.59,2005-12-31,NA,NA,NA,0
28,39.59,2006-01-01,NA,NA,NA,0
28,39.59,2006-01-02,NA,NA,NA,0
28,39.59,2006-01-03,NA,NA,NA,0
28,39.59,2006-01-04,NA,NA,NA,0
28,39.59,2006-01-05,NA,NA,NA,0
28,39.59,2006-01-06,NA,NA,NA,0
28,39.59,2006-01-07,NA,NA,NA,0
28,39.59,2006-01-08,NA,NA,NA,0
28,39.59,2006-01-09,NA,NA,NA,0
28,39.59,2006-01-10,NA,NA,NA,0
28,39.59,2006-01-11,NA,NA,NA,0
28,39.59,2006-01-12,NA,NA,NA,0
28,39.59,2006-01-13,NA,NA,NA,0
28,39.59,2006-01-14,NA,NA,NA,0
28,39.59,2006-01-15,NA,NA,NA,0
28,39.59,2006-01-16,NA,NA,NA,0
28,39.59,2006-01-17,NA,NA,NA,0
28,39.59,2006-01-18,NA,NA,NA,0
28,39.59,2006-01-19,NA,NA,NA,0
28,39.59,2006-01-20,NA,NA,NA,0
28,39.59,2006-01-21,NA,NA,NA,0
28,39.59,2006-01-22,NA,NA,NA,0
28,39.59,2006-01-23,NA,NA,NA,0
28,39.59,2006-01-24,NA,NA,NA,0
28,39.59,2006-01-25,NA,NA,NA,0
28,39.59,2006-01-26,NA,NA,NA,0
28,39.59,2006-01-27,NA,NA,NA,0
28,39.59,2006-01-28,NA,NA,NA,0
28,39.59,2006-01-29,NA,NA,NA,0
28,39.59,2006-01-30,NA,NA,NA,0
28,39.59,2006-01-31,NA,NA,NA,0
28,39.59,2006-02-01,NA,NA,NA,0
28,39.59,2006-02-02,NA,NA,NA,0
28,39.59,2006-02-03,NA,NA,NA,0
28,39.59,2006-02-04,NA,NA,NA,0
28,39.59,2006-02-05,NA,NA,NA,0
28,39.59,2006-02-06,NA,NA,NA,0
28,39.59,2006-02-07,NA,NA,NA,0
28,39.59,2006-02-08,NA,NA,NA,0
28,39.59,2006-02-09,NA,NA,NA,0
28,39.59,2006-02-10,NA,NA,NA,0
28,39.59,2006-02-11,NA,NA,NA,0
28,39.59,2006-02-12,NA,NA,NA,0
28,39.59,2006-02-13,NA,NA,NA,0
28,39.59,2006-02-14,NA,NA,NA,0
28,39.59,2006-02-15,NA,NA,NA,0
28,39.59,2006-02-16,NA,NA,NA,0
28,39.59,2006-02-17,NA,NA,NA,0
28,39.59,2006-02-18,NA,NA,NA,0
28,39.59,2006-02-19,NA,NA,NA,0
28,39.59,2006-02-20,NA,NA,NA,0
28,39.59,2006-02-21,NA,NA,NA,0
28,39.59,2006-02-22,NA,NA,NA,0
28,39.59,2006-02-23,NA,NA,NA,0
28,39.59,2006-02-24,NA,NA,NA,0
28,39.59,2006-02-25,NA,NA,NA,0
28,39.59,2006-02-26,NA,NA,NA,0
28,39.59,2006-02-27,NA,NA,NA,0
28,39.59,2006-02-28,NA,NA,NA,0
28,39.59,2006-03-01,NA,NA,NA,0
28,39.59,2006-03-02,NA,NA,NA,0
28,39.59,2006-03-03,NA,NA,NA,0
28,39.59,2006-03-04,NA,NA,NA,0
28,39.59,2006-03-05,NA,NA,NA,0
28,39.59,2006-03-06,NA,NA,NA,0
28,39.59,2006-03-07,NA,NA,NA,0
28,39.59,2006-03-08,NA,NA,NA,0
28,39.59,2006-03-09,NA,NA,NA,0
28,39.59,2006-03-10,NA,NA,NA,0
28,39.59,2006-03-11,NA,NA,NA,0
28,39.59,2006-03-12,NA,NA,NA,0
28,39.59,2006-03-13,NA,NA,NA,0
28,39.59,2006-03-14,NA,NA,NA,0
28,39.59,2006-03-15,NA,NA,NA,0
28,39.59,2006-03-16,NA,NA,NA,0
28,39.59,2006-03-17,NA,NA,NA,0
28,39.59,2006-03-18,NA,NA,NA,0
28,39.59,2006-03-19,NA,NA,NA,0
28,39.59,2006-03-20,NA,NA,NA,0
28,39.59,2006-03-21,NA,NA,NA,0
28,39.59,2006-03-22,NA,NA,NA,0
28,39.59,2006-03-23,NA,NA,NA,0
28,39.59,2006-03-24,NA,NA,NA,0
28,39.59,2006-03-25,NA,NA,NA,0
28,39.59,2006-03-26,NA,NA,NA,0
28,39.59,2006-03-27,NA,NA,NA,0
28,39.59,2006-03-28,NA,NA,NA,0
28,39.59,2006-03-29,NA,NA,NA,0
28,39.59,2006-03-30,NA,NA,NA,0
28,39.59,2006-03-31,NA,NA,NA,0
28,39.59,2006-04-01,NA,NA,NA,0
28,39.59,2006-04-02,NA,NA,NA,0
28,39.59,2006-04-03,NA,NA,NA,0
28,39.59,2006-04-04,NA,NA,NA,0
28,39.59,2006-04-05,NA,NA,NA,0
28,39.59,2006-04-06,NA,NA,NA,0
28,39.59,2006-04-07,NA,NA,NA,0
28,39.59,2006-04-08,NA,NA,NA,0
28,39.59,2006-04-09,NA,NA,NA,0
28,39.59,2006-04-10,NA,NA,NA,0
28,39.59,2006-04-11,NA,NA,NA,0
28,39.59,2006-04-12,NA,NA,NA,0
28,39.59,2006-04-13,NA,NA,NA,0
28,39.59,2006-04-14,NA,NA,NA,0
28,39.59,2006-04-15,NA,NA,NA,0
28,39.59,2006-04-16,NA,NA,NA,0
28,39.59,2006-04-17,NA,NA,NA,0
28,39.59,2006-04-18,NA,NA,NA,0
28,39.59,2006-04-19,NA,NA,NA,0
28,39.59,2006-04-20,NA,NA,NA,0
28,39.59,2006-04-21,NA,NA,NA,0
28,39.59,2006-04-22,NA,NA,NA,0
28,39.59,2006-04-23,NA,NA,NA,0
28,39.59,2006-04-24,NA,NA,NA,0
28,39.59,2006-04-25,NA,NA,NA,0
28,39.59,2006-04-26,NA,NA,NA,0
28,39.59,2006-04-27,NA,NA,NA,0
28,39.59,2006-04-28,NA,NA,NA,0
28,39.59,2006-04-29,NA,NA,NA,0
28,39.59,2006-04-30,NA,NA,NA,0
28,39.59,2006-05-01,NA,NA,NA,0
28,39.59,2006-05-02,NA,NA,NA,0
28,39.59,2006-05-03,NA,NA,NA,0
28,39.59,2006-05-04,NA,NA,NA,0
28,39.59,2006-05-05,NA,NA,NA,0
28,39.59,2006-05-06,NA,NA,NA,0
28,39.59,2006-05-07,NA,NA,NA,0
28,39.59,2006-05-08,NA,NA,NA,0
28,39.59,2006-05-09,NA,NA,NA,0
28,39.59,2006-05-10,NA,NA,NA,0
28,39.59,2006-05-11,NA,NA,NA,0
28,39.59,2006-05-12,NA,NA,NA,0
28,39.59,2006-05-13,NA,NA,NA,0
28,39.59,2006-05-14,NA,NA,NA,0
28,39.59,2006-05-15,NA,NA,NA,0
28,39.59,2006-05-16,NA,NA,NA,0
28,39.59,2006-05-17,NA,NA,NA,0
28,39.59,2006-05-18,NA,NA,NA,0
28,39.59,2006-05-19,NA,NA,NA,0
28,39.59,2006-05-20,NA,NA,NA,0
28,39.59,2006-05-21,NA,NA,NA,0
28,39.59,2006-05-22,NA,NA,NA,0
28,39.59,2006-05-23,NA,NA,NA,0
28,39.59,2006-05-24,NA,NA,NA,0
28,39.59,2006-05-25,NA,NA,NA,0
28,39.59,2006-05-26,NA,NA,NA,0
28,39.59,2006-05-27,NA,NA,NA,0
28,39.59,2006-05-28,NA,NA,NA,0
28,39.59,2006-05-29,NA,NA,NA,0
28,39.59,2006-05-30,NA,NA,NA,0
28,39.59,2006-05-31,NA,NA,NA,0
28,39.59,2006-06-01,NA,NA,NA,0
28,39.59,2006-06-02,NA,NA,NA,0
28,39.59,2006-06-03,NA,NA,NA,0
28,39.59,2006-06-04,NA,NA,NA,0
28,39.59,2006-06-05,NA,NA,NA,0
28,39.59,2006-06-06,NA,NA,NA,0
28,39.59,2006-06-07,NA,NA,NA,0
28,39.59,2006-06-08,NA,NA,NA,0
28,39.59,2006-06-09,NA,NA,NA,0
28,39.59,2006-06-10,NA,NA,NA,0
28,39.59,2006-06-11,NA,NA,NA,0
28,39.59,2006-06-12,NA,NA,NA,0
28,39.59,2006-06-13,NA,NA,NA,0
28,39.59,2006-06-14,NA,NA,NA,0
28,39.59,2006-06-15,NA,NA,NA,0
28,39.59,2006-06-16,NA,NA,NA,0
28,39.59,2006-06-17,NA,NA,NA,0
28,39.59,2006-06-18,NA,NA,NA,0
28,39.59,2006-06-19,NA,NA,NA,0
28,39.59,2006-06-20,NA,NA,NA,0
28,39.59,2006-06-21,NA,NA,NA,0
28,39.59,2006-06-22,NA,NA,NA,0
28,39.59,2006-06-23,NA,NA,NA,0
28,39.59,2006-06-24,NA,NA,NA,0
28,39.59,2006-06-25,NA,NA,NA,0
28,39.59,2006-06-26,NA,NA,NA,0
28,39.59,2006-06-27,NA,NA,NA,0
28,39.59,2006-06-28,NA,NA,NA,0
28,39.59,2006-06-29,NA,NA,NA,0
28,39.59,2006-06-30,NA,NA,NA,0
28,39.59,2006-07-01,NA,NA,NA,0
28,39.59,2006-07-02,NA,NA,NA,0
28,39.59,2006-07-03,NA,NA,NA,0
28,39.59,2006-07-04,NA,NA,NA,0
28,39.59,2006-07-05,NA,NA,NA,0
28,39.59,2006-07-06,NA,NA,NA,0
28,39.59,2006-07-07,NA,NA,NA,0
28,39.59,2006-07-08,NA,NA,NA,0
28,39.59,2006-07-09,NA,NA,NA,0
28,39.59,2006-07-10,NA,NA,NA,0
28,39.59,2006-07-11,NA,NA,NA,0
28,39.59,2006-07-12,NA,NA,NA,0
28,39.59,2006-07-13,NA,NA,NA,0
28,39.59,2006-07-14,NA,NA,NA,0
28,39.59,2006-07-15,NA,NA,NA,0
28,39.59,2006-07-16,NA,NA,NA,0
28,39.59,2006-07-17,NA,NA,NA,0
28,39.59,2006-07-18,NA,NA,NA,0
28,39.59,2006-07-19,NA,NA,NA,0
28,39.59,2006-07-20,NA,NA,NA,0
28,39.59,2006-07-21,NA,NA,NA,0
28,39.59,2006-07-22,NA,NA,NA,0
28,39.59,2006-07-23,NA,NA,NA,0
28,39.59,2006-07-24,NA,NA,NA,0
28,39.59,2006-07-25,NA,NA,NA,0
28,39.59,2006-07-26,NA,NA,NA,0
28,39.59,2006-07-27,NA,NA,NA,0
28,39.59,2006-07-28,NA,NA,NA,0
28,39.59,2006-07-29,NA,NA,NA,0
28,39.59,2006-07-30,NA,NA,NA,0
28,39.59,2006-07-31,NA,NA,NA,0
28,39.59,2006-08-01,NA,NA,NA,0
28,39.59,2006-08-02,NA,NA,NA,0
28,39.59,2006-08-03,NA,NA,NA,0
28,39.59,2006-08-04,NA,NA,NA,0
28,39.59,2006-08-05,NA,NA,NA,0
28,39.59,2006-08-06,NA,NA,NA,0
28,39.59,2006-08-07,NA,NA,NA,0
28,39.59,2006-08-08,NA,NA,NA,0
28,39.59,2006-08-09,NA,NA,NA,0
28,39.59,2006-08-10,NA,NA,NA,0
28,39.59,2006-08-11,NA,NA,NA,0
28,39.59,2006-08-12,NA,NA,NA,0
28,39.59,2006-08-13,NA,NA,NA,0
28,39.59,2006-08-14,NA,NA,NA,0
28,39.59,2006-08-15,NA,NA,NA,0
28,39.59,2006-08-16,NA,NA,NA,0
28,39.59,2006-08-17,NA,NA,NA,0
28,39.59,2006-08-18,NA,NA,NA,0
28,39.59,2006-08-19,NA,NA,NA,0
28,39.59,2006-08-20,NA,NA,NA,0
28,39.59,2006-08-21,NA,NA,NA,0
28,39.59,2006-08-22,NA,NA,NA,0
28,39.59,2006-08-23,NA,NA,NA,0
28,39.59,2006-08-24,NA,NA,NA,0
28,39.59,2006-08-25,NA,NA,NA,0
28,39.59,2006-08-26,NA,NA,NA,0
28,39.59,2006-08-27,NA,NA,NA,0
28,39.59,2006-08-28,NA,NA,NA,0
28,39.59,2006-08-29,NA,NA,NA,0
28,39.59,2006-08-30,NA,NA,NA,0
28,39.59,2006-08-31,NA,NA,NA,0
28,39.59,2006-09-01,NA,NA,NA,0
28,39.59,2006-09-02,NA,NA,NA,0
28,39.59,2006-09-03,NA,NA,NA,0
28,39.59,2006-09-04,NA,NA,NA,0
28,39.59,2006-09-05,NA,NA,NA,0
28,39.59,2006-09-06,NA,NA,NA,0
28,39.59,2006-09-07,NA,NA,NA,0
28,39.59,2006-09-08,NA,NA,NA,0
28,39.59,2006-09-09,NA,NA,NA,0
28,39.59,2006-09-10,NA,NA,NA,0
28,39.59,2006-09-11,NA,NA,NA,0
28,39.59,2006-09-12,NA,NA,NA,0
28,39.59,2006-09-13,NA,NA,NA,0
28,39.59,2006-09-14,NA,NA,NA,0
28,39.59,2006-09-15,NA,NA,NA,0
28,39.59,2006-09-16,NA,NA,NA,0
28,39.59,2006-09-17,NA,NA,NA,0
28,39.59,2006-09-18,NA,NA,NA,0
28,39.59,2006-09-19,NA,NA,NA,0
28,39.59,2006-09-20,NA,NA,NA,0
28,39.59,2006-09-21,NA,NA,NA,0
28,39.59,2006-09-22,NA,NA,NA,0
28,39.59,2006-09-23,NA,NA,NA,0
28,39.59,2006-09-24,NA,NA,NA,0
28,39.59,2006-09-25,NA,NA,NA,0
28,39.59,2006-09-26,NA,NA,NA,0
28,39.59,2006-09-27,NA,NA,NA,0
28,39.59,2006-09-28,NA,NA,NA,0
28,39.59,2006-09-29,NA,NA,NA,0
28,39.59,2006-09-30,NA,NA,NA,0
28,39.59,2006-10-01,NA,NA,NA,0
28,39.59,2006-10-02,NA,NA,NA,0
28,39.59,2006-10-03,NA,NA,NA,0
28,39.59,2006-10-04,NA,NA,NA,0
28,39.59,2006-10-05,NA,NA,NA,0
28,39.59,2006-10-06,NA,NA,NA,0
28,39.59,2006-10-07,NA,NA,NA,0
28,39.59,2006-10-08,NA,NA,NA,0
28,39.59,2006-10-09,NA,NA,NA,0
28,39.59,2006-10-10,NA,NA,NA,0
28,39.59,2006-10-11,NA,NA,NA,0
28,39.59,2006-10-12,NA,NA,NA,0
28,39.59,2006-10-13,NA,NA,NA,0
28,39.59,2006-10-14,NA,NA,NA,0
28,39.59,2006-10-15,NA,NA,NA,0
28,39.59,2006-10-16,NA,NA,NA,0
28,39.59,2006-10-17,NA,NA,NA,0
28,39.59,2006-10-18,NA,NA,NA,0
28,39.59,2006-10-19,NA,NA,NA,0
28,39.59,2006-10-20,NA,NA,NA,0
28,39.59,2006-10-21,NA,NA,NA,0
28,39.59,2006-10-22,NA,NA,NA,0
28,39.59,2006-10-23,NA,NA,NA,0
28,39.59,2006-10-24,NA,NA,NA,0
28,39.59,2006-10-25,NA,NA,NA,0
28,39.59,2006-10-26,NA,NA,NA,0
28,39.59,2006-10-27,NA,NA,NA,0
28,39.59,2006-10-28,NA,NA,NA,0
28,39.59,2006-10-29,NA,NA,NA,0
28,39.59,2006-10-30,NA,NA,NA,0
28,39.59,2006-10-31,NA,NA,NA,0
28,39.59,2006-11-01,NA,NA,NA,0
28,39.59,2006-11-02,NA,NA,NA,0
28,39.59,2006-11-03,NA,NA,NA,0
28,39.59,2006-11-04,NA,NA,NA,0
28,39.59,2006-11-05,NA,NA,NA,0
28,39.59,2006-11-06,NA,NA,NA,0
28,39.59,2006-11-07,NA,NA,NA,0
28,39.59,2006-11-08,NA,NA,NA,0
28,39.59,2006-11-09,NA,NA,NA,0
28,39.59,2006-11-10,NA,NA,NA,0
28,39.59,2006-11-11,NA,NA,NA,0
28,39.59,2006-11-12,NA,NA,NA,0
28,39.59,2006-11-13,NA,NA,NA,0
28,39.59,2006-11-14,NA,NA,NA,0
28,39.59,2006-11-15,NA,NA,NA,0
28,39.59,2006-11-16,NA,NA,NA,0
28,39.59,2006-11-17,NA,NA,NA,0
28,39.59,2006-11-18,NA,NA,NA,0
28,39.59,2006-11-19,NA,NA,NA,0
28,39.59,2006-11-20,NA,NA,NA,0
28,39.59,2006-11-21,NA,NA,NA,0
28,39.59,2006-11-22,NA,NA,NA,0
28,39.59,2006-11-23,NA,NA,NA,0
28,39.59,2006-11-24,NA,NA,NA,0
28,39.59,2006-11-25,NA,NA,NA,0
28,39.59,2006-11-26,NA,NA,NA,0
28,39.59,2006-11-27,NA,NA,NA,0
28,39.59,2006-11-28,NA,NA,NA,0
28,39.59,2006-11-29,NA,NA,NA,0
28,39.59,2006-11-30,NA,NA,NA,0
28,39.59,2006-12-01,NA,NA,NA,0
28,39.59,2006-12-02,NA,NA,NA,0
28,39.59,2006-12-03,NA,NA,NA,0
28,39.59,2006-12-04,NA,NA,NA,0
28,39.59,2006-12-05,NA,NA,NA,0
28,39.59,2006-12-06,NA,NA,NA,0
28,39.59,2006-12-07,NA,NA,NA,0
28,39.59,2006-12-08,NA,NA,NA,0
28,39.59,2006-12-09,NA,NA,NA,0
28,39.59,2006-12-10,NA,NA,NA,0
28,39.59,2006-12-11,NA,NA,NA,0
28,39.59,2006-12-12,NA,NA,NA,0
28,39.59,2006-12-13,NA,NA,NA,0
28,39.59,2006-12-14,NA,NA,NA,0
28,39.59,2006-12-15,NA,NA,NA,0
28,39.59,2006-12-16,NA,NA,NA,0
28,39.59,2006-12-17,NA,NA,NA,0
28,39.59,2006-12-18,NA,NA,NA,0
28,39.59,2006-12-19,NA,NA,NA,0
28,39.59,2006-12-20,NA,NA,NA,0
28,39.59,2006-12-21,NA,NA,NA,0
28,39.59,2006-12-22,NA,NA,NA,0
28,39.59,2006-12-23,NA,NA,NA,0
28,39.59,2006-12-24,NA,NA,NA,0
28,39.59,2006-12-25,NA,NA,NA,0
28,39.59,2006-12-26,NA,NA,NA,0
28,39.59,2006-12-27,NA,NA,NA,0
28,39.59,2006-12-28,NA,NA,NA,0
28,39.59,2006-12-29,NA,NA,NA,0
28,39.59,2006-12-30,NA,NA,NA,0
28,39.59,2006-12-31,NA,NA,NA,0
28,39.59,2007-01-01,NA,NA,NA,0
28,39.59,2007-01-02,NA,NA,NA,0
28,39.59,2007-01-03,NA,NA,NA,0
28,39.59,2007-01-04,NA,NA,NA,0
28,39.59,2007-01-05,NA,NA,NA,0
28,39.59,2007-01-06,NA,NA,NA,0
28,39.59,2007-01-07,NA,NA,NA,0
28,39.59,2007-01-08,NA,NA,NA,0
28,39.59,2007-01-09,NA,NA,NA,0
28,39.59,2007-01-10,NA,NA,NA,0
28,39.59,2007-01-11,NA,NA,NA,0
28,39.59,2007-01-12,NA,NA,NA,0
28,39.59,2007-01-13,NA,NA,NA,0
28,39.59,2007-01-14,NA,NA,NA,0
28,39.59,2007-01-15,NA,NA,NA,0
28,39.59,2007-01-16,NA,NA,NA,0
28,39.59,2007-01-17,NA,NA,NA,0
28,39.59,2007-01-18,NA,NA,NA,0
28,39.59,2007-01-19,NA,NA,NA,0
28,39.59,2007-01-20,NA,NA,NA,0
28,39.59,2007-01-21,NA,NA,NA,0
28,39.59,2007-01-22,NA,NA,NA,0
28,39.59,2007-01-23,NA,NA,NA,0
28,39.59,2007-01-24,NA,NA,NA,0
28,39.59,2007-01-25,NA,NA,NA,0
28,39.59,2007-01-26,NA,NA,NA,0
28,39.59,2007-01-27,NA,NA,NA,0
28,39.59,2007-01-28,NA,NA,NA,0
28,39.59,2007-01-29,NA,NA,NA,0
28,39.59,2007-01-30,NA,NA,NA,0
28,39.59,2007-01-31,NA,NA,NA,0
28,39.59,2007-02-01,NA,NA,NA,0
28,39.59,2007-02-02,NA,NA,NA,0
28,39.59,2007-02-03,NA,NA,NA,0
28,39.59,2007-02-04,NA,NA,NA,0
28,39.59,2007-02-05,NA,NA,NA,0
28,39.59,2007-02-06,NA,NA,NA,0
28,39.59,2007-02-07,NA,NA,NA,0
28,39.59,2007-02-08,NA,NA,NA,0
28,39.59,2007-02-09,NA,NA,NA,0
28,39.59,2007-02-10,NA,NA,NA,0
28,39.59,2007-02-11,NA,NA,NA,0
28,39.59,2007-02-12,NA,NA,NA,0
28,39.59,2007-02-13,NA,NA,NA,0
28,39.59,2007-02-14,NA,NA,NA,0
28,39.59,2007-02-15,NA,NA,NA,0
28,39.59,2007-02-16,NA,NA,NA,0
28,39.59,2007-02-17,NA,NA,NA,0
28,39.59,2007-02-18,NA,NA,NA,0
28,39.59,2007-02-19,NA,NA,NA,0
28,39.59,2007-02-20,NA,NA,NA,0
28,39.59,2007-02-21,NA,NA,NA,0
28,39.59,2007-02-22,NA,NA,NA,0
28,39.59,2007-02-23,NA,NA,NA,0
28,39.59,2007-02-24,NA,NA,NA,0
28,39.59,2007-02-25,NA,NA,NA,0
28,39.59,2007-02-26,NA,NA,NA,0
28,39.59,2007-02-27,NA,NA,NA,0
28,39.59,2007-02-28,NA,NA,NA,0
28,39.59,2007-03-01,NA,NA,NA,0
28,39.59,2007-03-02,NA,NA,NA,0
28,39.59,2007-03-03,NA,NA,NA,0
28,39.59,2007-03-04,NA,NA,NA,0
28,39.59,2007-03-05,NA,NA,NA,0
28,39.59,2007-03-06,NA,NA,NA,0
28,39.59,2007-03-07,NA,NA,NA,0
28,39.59,2007-03-08,NA,NA,NA,0
28,39.59,2007-03-09,NA,NA,NA,0
28,39.59,2007-03-10,NA,NA,NA,0
28,39.59,2007-03-11,NA,NA,NA,0
28,39.59,2007-03-12,NA,NA,NA,0
28,39.59,2007-03-13,NA,NA,NA,0
28,39.59,2007-03-14,NA,NA,NA,0
28,39.59,2007-03-15,NA,NA,NA,0
28,39.59,2007-03-16,NA,NA,NA,0
28,39.59,2007-03-17,NA,NA,NA,0
28,39.59,2007-03-18,NA,NA,NA,0
28,39.59,2007-03-19,NA,NA,NA,0
28,39.59,2007-03-20,NA,NA,NA,0
28,39.59,2007-03-21,NA,NA,NA,0
28,39.59,2007-03-22,NA,NA,NA,0
28,39.59,2007-03-23,NA,NA,NA,0
28,39.59,2007-03-24,NA,NA,NA,0
28,39.59,2007-03-25,NA,NA,NA,0
28,39.59,2007-03-26,NA,NA,NA,0
28,39.59,2007-03-27,NA,NA,NA,0
28,39.59,2007-03-28,NA,NA,NA,0
28,39.59,2007-03-29,NA,NA,NA,0
28,39.59,2007-03-30,NA,NA,NA,0
28,39.59,2007-03-31,NA,NA,NA,0
28,39.59,2007-04-01,NA,NA,NA,0
28,39.59,2007-04-02,NA,NA,NA,0
28,39.59,2007-04-03,NA,NA,NA,0
28,39.59,2007-04-04,NA,NA,NA,0
28,39.59,2007-04-05,NA,NA,NA,0
28,39.59,2007-04-06,NA,NA,NA,0
28,39.59,2007-04-07,NA,NA,NA,0
28,39.59,2007-04-08,NA,NA,NA,0
28,39.59,2007-04-09,NA,NA,NA,0
28,39.59,2007-04-10,NA,NA,NA,0
28,39.59,2007-04-11,NA,NA,NA,0
28,39.59,2007-04-12,NA,NA,NA,0
28,39.59,2007-04-13,NA,NA,NA,0
28,39.59,2007-04-14,NA,NA,NA,0
28,39.59,2007-04-15,NA,NA,NA,0
28,39.59,2007-04-16,NA,NA,NA,0
28,39.59,2007-04-17,NA,NA,NA,0
28,39.59,2007-04-18,NA,NA,NA,0
28,39.59,2007-04-19,NA,NA,NA,0
28,39.59,2007-04-20,NA,NA,NA,0
28,39.59,2007-04-21,NA,NA,NA,0
28,39.59,2007-04-22,NA,NA,NA,0
28,39.59,2007-04-23,NA,NA,NA,0
28,39.59,2007-04-24,NA,NA,NA,0
28,39.59,2007-04-25,NA,NA,NA,0
28,39.59,2007-04-26,NA,NA,NA,0
28,39.59,2007-04-27,NA,NA,NA,0
28,39.59,2007-04-28,NA,NA,NA,0
28,39.59,2007-04-29,NA,NA,NA,0
28,39.59,2007-04-30,NA,NA,NA,0
28,39.59,2007-05-01,NA,NA,NA,0
28,39.59,2007-05-02,NA,NA,NA,0
28,39.59,2007-05-03,NA,NA,NA,0
28,39.59,2007-05-04,NA,NA,NA,0
28,39.59,2007-05-05,NA,NA,NA,0
28,39.59,2007-05-06,NA,NA,NA,0
28,39.59,2007-05-07,NA,NA,NA,0
28,39.59,2007-05-08,NA,NA,NA,0
28,39.59,2007-05-09,NA,NA,NA,0
28,39.59,2007-05-10,NA,NA,NA,0
28,39.59,2007-05-11,NA,NA,NA,0
28,39.59,2007-05-12,NA,NA,NA,0
28,39.59,2007-05-13,NA,NA,NA,0
28,39.59,2007-05-14,NA,NA,NA,0
28,39.59,2007-05-15,NA,NA,NA,0
28,39.59,2007-05-16,NA,NA,NA,0
28,39.59,2007-05-17,NA,NA,NA,0
28,39.59,2007-05-18,NA,NA,NA,0
28,39.59,2007-05-19,NA,NA,NA,0
28,39.59,2007-05-20,NA,NA,NA,0
28,39.59,2007-05-21,NA,NA,NA,0
28,39.59,2007-05-22,NA,NA,NA,0
28,39.59,2007-05-23,NA,NA,NA,0
28,39.59,2007-05-24,NA,NA,NA,0
28,39.59,2007-05-25,NA,NA,NA,0
28,39.59,2007-05-26,NA,NA,NA,0
28,39.59,2007-05-27,NA,NA,NA,0
28,39.59,2007-05-28,NA,NA,NA,0
28,39.59,2007-05-29,NA,NA,NA,0
28,39.59,2007-05-30,NA,NA,NA,0
28,39.59,2007-05-31,NA,NA,NA,0
28,39.59,2007-06-01,NA,NA,NA,0
28,39.59,2007-06-02,NA,NA,NA,0
28,39.59,2007-06-03,NA,NA,NA,0
28,39.59,2007-06-04,NA,NA,NA,0
28,39.59,2007-06-05,NA,NA,NA,0
28,39.59,2007-06-06,NA,NA,NA,0
28,39.59,2007-06-07,NA,NA,NA,0
28,39.59,2007-06-08,NA,NA,NA,0
28,39.59,2007-06-09,NA,NA,NA,0
28,39.59,2007-06-10,NA,NA,NA,0
28,39.59,2007-06-11,NA,NA,NA,0
28,39.59,2007-06-12,NA,NA,NA,0
28,39.59,2007-06-13,NA,NA,NA,0
28,39.59,2007-06-14,NA,NA,NA,0
28,39.59,2007-06-15,NA,NA,NA,0
28,39.59,2007-06-16,NA,NA,NA,0
28,39.59,2007-06-17,NA,NA,NA,0
28,39.59,2007-06-18,NA,NA,NA,0
28,39.59,2007-06-19,NA,NA,NA,0
28,39.59,2007-06-20,NA,NA,NA,0
28,39.59,2007-06-21,NA,NA,NA,0
28,39.59,2007-06-22,NA,NA,NA,0
28,39.59,2007-06-23,NA,NA,NA,0
28,39.59,2007-06-24,NA,NA,NA,0
28,39.59,2007-06-25,NA,NA,NA,0
28,39.59,2007-06-26,NA,NA,NA,0
28,39.59,2007-06-27,NA,NA,NA,0
28,39.59,2007-06-28,NA,NA,NA,0
28,39.59,2007-06-29,NA,NA,NA,0
28,39.59,2007-06-30,NA,NA,NA,0
28,39.59,2007-07-01,NA,NA,NA,0
28,39.59,2007-07-02,NA,NA,NA,0
28,39.59,2007-07-03,NA,NA,NA,0
28,39.59,2007-07-04,NA,NA,NA,0
28,39.59,2007-07-05,NA,NA,NA,0
28,39.59,2007-07-06,NA,NA,NA,0
28,39.59,2007-07-07,NA,NA,NA,0
28,39.59,2007-07-08,NA,NA,NA,0
28,39.59,2007-07-09,NA,NA,NA,0
28,39.59,2007-07-10,NA,NA,NA,0
28,39.59,2007-07-11,NA,NA,NA,0
28,39.59,2007-07-12,NA,NA,NA,0
28,39.59,2007-07-13,NA,NA,NA,0
28,39.59,2007-07-14,NA,NA,NA,0
28,39.59,2007-07-15,NA,NA,NA,0
28,39.59,2007-07-16,NA,NA,NA,0
28,39.59,2007-07-17,NA,NA,NA,0
28,39.59,2007-07-18,NA,NA,NA,0
28,39.59,2007-07-19,NA,NA,NA,0
28,39.59,2007-07-20,NA,NA,NA,0
28,39.59,2007-07-21,NA,NA,NA,0
28,39.59,2007-07-22,NA,NA,NA,0
28,39.59,2007-07-23,NA,NA,NA,0
28,39.59,2007-07-24,NA,NA,NA,0
28,39.59,2007-07-25,NA,NA,NA,0
28,39.59,2007-07-26,NA,NA,NA,0
28,39.59,2007-07-27,NA,NA,NA,0
28,39.59,2007-07-28,NA,NA,NA,0
28,39.59,2007-07-29,NA,NA,NA,0
28,39.59,2007-07-30,NA,NA,NA,0
28,39.59,2007-07-31,NA,NA,NA,0
28,39.59,2007-08-01,NA,NA,NA,0
28,39.59,2007-08-02,NA,NA,NA,0
28,39.59,2007-08-03,NA,NA,NA,0
28,39.59,2007-08-04,NA,NA,NA,0
28,39.59,2007-08-05,NA,NA,NA,0
28,39.59,2007-08-06,NA,NA,NA,0
28,39.59,2007-08-07,NA,NA,NA,0
28,39.59,2007-08-08,NA,NA,NA,0
28,39.59,2007-08-09,NA,NA,NA,0
28,39.59,2007-08-10,NA,NA,NA,0
28,39.59,2007-08-11,NA,NA,NA,0
28,39.59,2007-08-12,NA,NA,NA,0
28,39.59,2007-08-13,NA,NA,NA,0
28,39.59,2007-08-14,NA,NA,NA,0
28,39.59,2007-08-15,NA,NA,NA,0
28,39.59,2007-08-16,NA,NA,NA,0
28,39.59,2007-08-17,NA,NA,NA,0
28,39.59,2007-08-18,NA,NA,NA,0
28,39.59,2007-08-19,NA,NA,NA,0
28,39.59,2007-08-20,NA,NA,NA,0
28,39.59,2007-08-21,NA,NA,NA,0
28,39.59,2007-08-22,NA,NA,NA,0
28,39.59,2007-08-23,NA,NA,NA,0
28,39.59,2007-08-24,NA,NA,NA,0
28,39.59,2007-08-25,NA,NA,NA,0
28,39.59,2007-08-26,NA,NA,NA,0
28,39.59,2007-08-27,NA,NA,NA,0
28,39.59,2007-08-28,NA,NA,NA,0
28,39.59,2007-08-29,NA,NA,NA,0
28,39.59,2007-08-30,NA,NA,NA,0
28,39.59,2007-08-31,NA,NA,NA,0
28,39.59,2007-09-01,NA,NA,NA,0
28,39.59,2007-09-02,NA,NA,NA,0
28,39.59,2007-09-03,NA,NA,NA,0
28,39.59,2007-09-04,NA,NA,NA,0
28,39.59,2007-09-05,NA,NA,NA,0
28,39.59,2007-09-06,NA,NA,NA,0
28,39.59,2007-09-07,NA,NA,NA,0
28,39.59,2007-09-08,NA,NA,NA,0
28,39.59,2007-09-09,NA,NA,NA,0
28,39.59,2007-09-10,NA,NA,NA,0
28,39.59,2007-09-11,NA,NA,NA,0
28,39.59,2007-09-12,NA,NA,NA,0
28,39.59,2007-09-13,NA,NA,NA,0
28,39.59,2007-09-14,NA,NA,NA,0
28,39.59,2007-09-15,NA,NA,NA,0
28,39.59,2007-09-16,NA,NA,NA,0
28,39.59,2007-09-17,NA,NA,NA,0
28,39.59,2007-09-18,NA,NA,NA,0
28,39.59,2007-09-19,NA,NA,NA,0
28,39.59,2007-09-20,NA,NA,NA,0
28,39.59,2007-09-21,NA,NA,NA,0
28,39.59,2007-09-22,NA,NA,NA,0
28,39.59,2007-09-23,NA,NA,NA,0
28,39.59,2007-09-24,NA,NA,NA,0
28,39.59,2007-09-25,NA,NA,NA,0
28,39.59,2007-09-26,NA,NA,NA,0
28,39.59,2007-09-27,NA,NA,NA,0
28,39.59,2007-09-28,NA,NA,NA,0
28,39.59,2007-09-29,NA,NA,NA,0
28,39.59,2007-09-30,NA,NA,NA,0
28,39.59,2007-10-01,NA,NA,NA,0
28,39.59,2007-10-02,NA,NA,NA,0
28,39.59,2007-10-03,NA,NA,NA,0
28,39.59,2007-10-04,NA,NA,NA,0
28,39.59,2007-10-05,NA,NA,NA,0
28,39.59,2007-10-06,NA,NA,NA,0
28,39.59,2007-10-07,NA,NA,NA,0
28,39.59,2007-10-08,NA,NA,NA,0
28,39.59,2007-10-09,NA,NA,NA,0
28,39.59,2007-10-10,NA,NA,NA,0
28,39.59,2007-10-11,NA,NA,NA,0
28,39.59,2007-10-12,NA,NA,NA,0
28,39.59,2007-10-13,NA,NA,NA,0
28,39.59,2007-10-14,NA,NA,NA,0
28,39.59,2007-10-15,NA,NA,NA,0
28,39.59,2007-10-16,NA,NA,NA,0
28,39.59,2007-10-17,NA,NA,NA,0
28,39.59,2007-10-18,NA,NA,NA,0
28,39.59,2007-10-19,NA,NA,NA,0
28,39.59,2007-10-20,NA,NA,NA,0
28,39.59,2007-10-21,NA,NA,NA,0
28,39.59,2007-10-22,NA,NA,NA,0
28,39.59,2007-10-23,NA,NA,NA,0
28,39.59,2007-10-24,NA,NA,NA,0
28,39.59,2007-10-25,NA,NA,NA,0
28,39.59,2007-10-26,NA,NA,NA,0
28,39.59,2007-10-27,NA,NA,NA,0
28,39.59,2007-10-28,NA,NA,NA,0
28,39.59,2007-10-29,NA,NA,NA,0
28,39.59,2007-10-30,NA,NA,NA,0
28,39.59,2007-10-31,NA,NA,NA,0
28,39.59,2007-11-01,NA,NA,NA,0
28,39.59,2007-11-02,NA,NA,NA,0
28,39.59,2007-11-03,NA,NA,NA,0
28,39.59,2007-11-04,NA,NA,NA,0
28,39.59,2007-11-05,NA,NA,NA,0
28,39.59,2007-11-06,NA,NA,NA,0
28,39.59,2007-11-07,NA,NA,NA,0
28,39.59,2007-11-08,NA,NA,NA,0
28,39.59,2007-11-09,NA,NA,NA,0
28,39.59,2007-11-10,NA,NA,NA,0
28,39.59,2007-11-11,NA,NA,NA,0
28,39.59,2007-11-12,NA,NA,NA,0
28,39.59,2007-11-13,NA,NA,NA,0
28,39.59,2007-11-14,NA,NA,NA,0
28,39.59,2007-11-15,NA,NA,NA,0
28,39.59,2007-11-16,NA,NA,NA,0
28,39.59,2007-11-17,NA,NA,NA,0
28,39.59,2007-11-18,NA,NA,NA,0
28,39.59,2007-11-19,NA,NA,NA,0
28,39.59,2007-11-20,NA,NA,NA,0
28,39.59,2007-11-21,NA,NA,NA,0
28,39.59,2007-11-22,NA,NA,NA,0
28,39.59,2007-11-23,NA,NA,NA,0
28,39.59,2007-11-24,NA,NA,NA,0
28,39.59,2007-11-25,NA,NA,NA,0
28,39.59,2007-11-26,NA,NA,NA,0
28,39.59,2007-11-27,NA,NA,NA,0
28,39.59,2007-11-28,NA,NA,NA,0
28,39.59,2007-11-29,NA,NA,NA,0
28,39.59,2007-11-30,NA,NA,NA,0
28,39.59,2007-12-01,NA,NA,NA,0
28,39.59,2007-12-02,NA,NA,NA,0
28,39.59,2007-12-03,NA,NA,NA,0
28,39.59,2007-12-04,NA,NA,NA,0
28,39.59,2007-12-05,NA,NA,NA,0
28,39.59,2007-12-06,NA,NA,NA,0
28,39.59,2007-12-07,NA,NA,NA,0
28,39.59,2007-12-08,NA,NA,NA,0
28,39.59,2007-12-09,NA,NA,NA,0
28,39.59,2007-12-10,NA,NA,NA,0
28,39.59,2007-12-11,NA,NA,NA,0
28,39.59,2007-12-12,NA,NA,NA,0
28,39.59,2007-12-13,NA,NA,NA,0
28,39.59,2007-12-14,NA,NA,NA,0
28,39.59,2007-12-15,NA,NA,NA,0
28,39.59,2007-12-16,NA,NA,NA,0
28,39.59,2007-12-17,NA,NA,NA,0
28,39.59,2007-12-18,NA,NA,NA,0
28,39.59,2007-12-19,NA,NA,NA,0
28,39.59,2007-12-20,NA,NA,NA,0
28,39.59,2007-12-21,NA,NA,NA,0
28,39.59,2007-12-22,NA,NA,NA,0
28,39.59,2007-12-23,NA,NA,NA,0
28,39.59,2007-12-24,NA,NA,NA,0
28,39.59,2007-12-25,NA,NA,NA,0
28,39.59,2007-12-26,NA,NA,NA,0
28,39.59,2007-12-27,NA,NA,NA,0
28,39.59,2007-12-28,NA,NA,NA,0
28,39.59,2007-12-29,NA,NA,NA,0
28,39.59,2007-12-30,NA,NA,NA,0
28,39.59,2007-12-31,NA,NA,NA,0
28,39.59,2008-01-01,NA,NA,NA,0
28,39.59,2008-01-02,NA,NA,NA,0
28,39.59,2008-01-03,NA,NA,NA,0
28,39.59,2008-01-04,NA,NA,NA,0
28,39.59,2008-01-05,NA,NA,NA,0
28,39.59,2008-01-06,NA,NA,NA,0
28,39.59,2008-01-07,NA,NA,NA,0
28,39.59,2008-01-08,NA,NA,NA,0
28,39.59,2008-01-09,NA,NA,NA,0
28,39.59,2008-01-10,NA,NA,NA,0
28,39.59,2008-01-11,NA,NA,NA,0
28,39.59,2008-01-12,NA,NA,NA,0
28,39.59,2008-01-13,NA,NA,NA,0
28,39.59,2008-01-14,NA,NA,NA,0
28,39.59,2008-01-15,NA,NA,NA,0
28,39.59,2008-01-16,NA,NA,NA,0
28,39.59,2008-01-17,NA,NA,NA,0
28,39.59,2008-01-18,NA,NA,NA,0
28,39.59,2008-01-19,NA,NA,NA,0
28,39.59,2008-01-20,NA,NA,NA,0
28,39.59,2008-01-21,NA,NA,NA,0
28,39.59,2008-01-22,NA,NA,NA,0
28,39.59,2008-01-23,NA,NA,NA,0
28,39.59,2008-01-24,NA,NA,NA,0
28,39.59,2008-01-25,NA,NA,NA,0
28,39.59,2008-01-26,NA,NA,NA,0
28,39.59,2008-01-27,NA,NA,NA,0
28,39.59,2008-01-28,NA,NA,NA,0
28,39.59,2008-01-29,NA,NA,NA,0
28,39.59,2008-01-30,NA,NA,NA,0
28,39.59,2008-01-31,NA,NA,NA,0
28,39.59,2008-02-01,NA,NA,NA,0
28,39.59,2008-02-02,NA,NA,NA,0
28,39.59,2008-02-03,NA,NA,NA,0
28,39.59,2008-02-04,NA,NA,NA,0
28,39.59,2008-02-05,NA,NA,NA,0
28,39.59,2008-02-06,NA,NA,NA,0
28,39.59,2008-02-07,NA,NA,NA,0
28,39.59,2008-02-08,NA,NA,NA,0
28,39.59,2008-02-09,NA,NA,NA,0
28,39.59,2008-02-10,NA,NA,NA,0
28,39.59,2008-02-11,NA,NA,NA,0
28,39.59,2008-02-12,NA,NA,NA,0
28,39.59,2008-02-13,NA,NA,NA,0
28,39.59,2008-02-14,NA,NA,NA,0
28,39.59,2008-02-15,NA,NA,NA,0
28,39.59,2008-02-16,NA,NA,NA,0
28,39.59,2008-02-17,NA,NA,NA,0
28,39.59,2008-02-18,NA,NA,NA,0
28,39.59,2008-02-19,NA,NA,NA,0
28,39.59,2008-02-20,NA,NA,NA,0
28,39.59,2008-02-21,NA,NA,NA,0
28,39.59,2008-02-22,NA,NA,NA,0
28,39.59,2008-02-23,NA,NA,NA,0
28,39.59,2008-02-24,NA,NA,NA,0
28,39.59,2008-02-25,NA,NA,NA,0
28,39.59,2008-02-26,NA,NA,NA,0
28,39.59,2008-02-27,NA,NA,NA,0
28,39.59,2008-02-28,NA,NA,NA,0
28,39.59,2008-02-29,NA,NA,NA,0
28,39.59,2008-03-01,NA,NA,NA,0
28,39.59,2008-03-02,NA,NA,NA,0
28,39.59,2008-03-03,NA,NA,NA,0
28,39.59,2008-03-04,NA,NA,NA,0
28,39.59,2008-03-05,NA,NA,NA,0
28,39.59,2008-03-06,NA,NA,NA,0
28,39.59,2008-03-07,NA,NA,NA,0
28,39.59,2008-03-08,NA,NA,NA,0
28,39.59,2008-03-09,NA,NA,NA,0
28,39.59,2008-03-10,NA,NA,NA,0
28,39.59,2008-03-11,NA,NA,NA,0
28,39.59,2008-03-12,NA,NA,NA,0
28,39.59,2008-03-13,NA,NA,NA,0
28,39.59,2008-03-14,NA,NA,NA,0
28,39.59,2008-03-15,NA,NA,NA,0
28,39.59,2008-03-16,NA,NA,NA,0
28,39.59,2008-03-17,NA,NA,NA,0
28,39.59,2008-03-18,NA,NA,NA,0
28,39.59,2008-03-19,NA,NA,NA,0
28,39.59,2008-03-20,NA,NA,NA,0
28,39.59,2008-03-21,NA,NA,NA,0
28,39.59,2008-03-22,NA,NA,NA,0
28,39.59,2008-03-23,NA,NA,NA,0
28,39.59,2008-03-24,NA,NA,NA,0
28,39.59,2008-03-25,NA,NA,NA,0
28,39.59,2008-03-26,NA,NA,NA,0
28,39.59,2008-03-27,NA,NA,NA,0
28,39.59,2008-03-28,NA,NA,NA,0
28,39.59,2008-03-29,NA,NA,NA,0
28,39.59,2008-03-30,NA,NA,NA,0
28,39.59,2008-03-31,NA,NA,NA,0
28,39.59,2008-04-01,NA,NA,NA,0
28,39.59,2008-04-02,NA,NA,NA,0
28,39.59,2008-04-03,NA,NA,NA,0
28,39.59,2008-04-04,NA,NA,NA,0
28,39.59,2008-04-05,NA,NA,NA,0
28,39.59,2008-04-06,NA,NA,NA,0
28,39.59,2008-04-07,NA,NA,NA,0
28,39.59,2008-04-08,NA,NA,NA,0
28,39.59,2008-04-09,NA,NA,NA,0
28,39.59,2008-04-10,NA,NA,NA,0
28,39.59,2008-04-11,NA,NA,NA,0
28,39.59,2008-04-12,NA,NA,NA,0
28,39.59,2008-04-13,NA,NA,NA,0
28,39.59,2008-04-14,NA,NA,NA,0
28,39.59,2008-04-15,NA,NA,NA,0
28,39.59,2008-04-16,NA,NA,NA,0
28,39.59,2008-04-17,NA,NA,NA,0
28,39.59,2008-04-18,NA,NA,NA,0
28,39.59,2008-04-19,NA,NA,NA,0
28,39.59,2008-04-20,NA,NA,NA,0
28,39.59,2008-04-21,NA,NA,NA,0
28,39.59,2008-04-22,NA,NA,NA,0
28,39.59,2008-04-23,NA,NA,NA,0
28,39.59,2008-04-24,NA,NA,NA,0
28,39.59,2008-04-25,NA,NA,NA,0
28,39.59,2008-04-26,NA,NA,NA,0
28,39.59,2008-04-27,NA,NA,NA,0
28,39.59,2008-04-28,NA,NA,NA,0
28,39.59,2008-04-29,NA,NA,NA,0
28,39.59,2008-04-30,NA,NA,NA,0
28,39.59,2008-05-01,NA,NA,NA,0
28,39.59,2008-05-02,NA,NA,NA,0
28,39.59,2008-05-03,NA,NA,NA,0
28,39.59,2008-05-04,NA,NA,NA,0
28,39.59,2008-05-05,NA,NA,NA,0
28,39.59,2008-05-06,NA,NA,NA,0
28,39.59,2008-05-07,NA,NA,NA,0
28,39.59,2008-05-08,NA,NA,NA,0
28,39.59,2008-05-09,NA,NA,NA,0
28,39.59,2008-05-10,NA,NA,NA,0
28,39.59,2008-05-11,NA,NA,NA,0
28,39.59,2008-05-12,NA,NA,NA,0
28,39.59,2008-05-13,NA,NA,NA,0
28,39.59,2008-05-14,NA,NA,NA,0
28,39.59,2008-05-15,NA,NA,NA,0
28,39.59,2008-05-16,NA,NA,NA,0
28,39.59,2008-05-17,NA,NA,NA,0
28,39.59,2008-05-18,NA,NA,NA,0
28,39.59,2008-05-19,NA,NA,NA,0
28,39.59,2008-05-20,NA,NA,NA,0
28,39.59,2008-05-21,NA,NA,NA,0
28,39.59,2008-05-22,NA,NA,NA,0
28,39.59,2008-05-23,NA,NA,NA,0
28,39.59,2008-05-24,NA,NA,NA,0
28,39.59,2008-05-25,NA,NA,NA,0
28,39.59,2008-05-26,NA,NA,NA,0
28,39.59,2008-05-27,NA,NA,NA,0
28,39.59,2008-05-28,NA,NA,NA,0
28,39.59,2008-05-29,NA,NA,NA,0
28,39.59,2008-05-30,NA,NA,NA,0
28,39.59,2008-05-31,NA,NA,NA,0
28,39.59,2008-06-01,NA,NA,NA,0
28,39.59,2008-06-02,NA,NA,NA,0
28,39.59,2008-06-03,NA,NA,NA,0
28,39.59,2008-06-04,NA,NA,NA,0
28,39.59,2008-06-05,NA,NA,NA,0
28,39.59,2008-06-06,NA,NA,NA,0
28,39.59,2008-06-07,NA,NA,NA,0
28,39.59,2008-06-08,NA,NA,NA,0
28,39.59,2008-06-09,NA,NA,NA,0
28,39.59,2008-06-10,NA,NA,NA,0
28,39.59,2008-06-11,NA,NA,NA,0
28,39.59,2008-06-12,NA,NA,NA,0
28,39.59,2008-06-13,NA,NA,NA,0
28,39.59,2008-06-14,NA,NA,NA,0
28,39.59,2008-06-15,NA,NA,NA,0
28,39.59,2008-06-16,NA,NA,NA,0
28,39.59,2008-06-17,NA,NA,NA,0
28,39.59,2008-06-18,NA,NA,NA,0
28,39.59,2008-06-19,NA,NA,NA,0
28,39.59,2008-06-20,NA,NA,NA,0
28,39.59,2008-06-21,NA,NA,NA,0
28,39.59,2008-06-22,NA,NA,NA,0
28,39.59,2008-06-23,NA,NA,NA,0
28,39.59,2008-06-24,NA,NA,NA,0
28,39.59,2008-06-25,NA,NA,NA,0
28,39.59,2008-06-26,NA,NA,NA,0
28,39.59,2008-06-27,NA,NA,NA,0
28,39.59,2008-06-28,NA,NA,NA,0
28,39.59,2008-06-29,NA,NA,NA,0
28,39.59,2008-06-30,NA,NA,NA,0
28,39.59,2008-07-01,NA,NA,NA,0
28,39.59,2008-07-02,NA,NA,NA,0
28,39.59,2008-07-03,NA,NA,NA,0
28,39.59,2008-07-04,NA,NA,NA,0
28,39.59,2008-07-05,NA,NA,NA,0
28,39.59,2008-07-06,NA,NA,NA,0
28,39.59,2008-07-07,NA,NA,NA,0
28,39.59,2008-07-08,NA,NA,NA,0
28,39.59,2008-07-09,NA,NA,NA,0
28,39.59,2008-07-10,NA,NA,NA,0
28,39.59,2008-07-11,NA,NA,NA,0
28,39.59,2008-07-12,NA,NA,NA,0
28,39.59,2008-07-13,NA,NA,NA,0
28,39.59,2008-07-14,NA,NA,NA,0
28,39.59,2008-07-15,NA,NA,NA,0
28,39.59,2008-07-16,NA,NA,NA,0
28,39.59,2008-07-17,NA,NA,NA,0
28,39.59,2008-07-18,NA,NA,NA,0
28,39.59,2008-07-19,NA,NA,NA,0
28,39.59,2008-07-20,NA,NA,NA,0
28,39.59,2008-07-21,NA,NA,NA,0
28,39.59,2008-07-22,NA,NA,NA,0
28,39.59,2008-07-23,NA,NA,NA,0
28,39.59,2008-07-24,NA,NA,NA,0
28,39.59,2008-07-25,NA,NA,NA,0
28,39.59,2008-07-26,NA,NA,NA,0
28,39.59,2008-07-27,NA,NA,NA,0
28,39.59,2008-07-28,NA,NA,NA,0
28,39.59,2008-07-29,NA,NA,NA,0
28,39.59,2008-07-30,NA,NA,NA,0
28,39.59,2008-07-31,NA,NA,NA,0
28,39.59,2008-08-01,NA,NA,NA,0
28,39.59,2008-08-02,NA,NA,NA,0
28,39.59,2008-08-03,NA,NA,NA,0
28,39.59,2008-08-04,NA,NA,NA,0
28,39.59,2008-08-05,NA,NA,NA,0
28,39.59,2008-08-06,NA,NA,NA,0
28,39.59,2008-08-07,NA,NA,NA,0
28,39.59,2008-08-08,NA,NA,NA,0
28,39.59,2008-08-09,NA,NA,NA,0
28,39.59,2008-08-10,NA,NA,NA,0
28,39.59,2008-08-11,NA,NA,NA,0
28,39.59,2008-08-12,NA,NA,NA,0
28,39.59,2008-08-13,NA,NA,NA,0
28,39.59,2008-08-14,NA,NA,NA,0
28,39.59,2008-08-15,NA,NA,NA,0
28,39.59,2008-08-16,NA,NA,NA,0
28,39.59,2008-08-17,NA,NA,NA,0
28,39.59,2008-08-18,NA,NA,NA,0
28,39.59,2008-08-19,NA,NA,NA,0
28,39.59,2008-08-20,NA,NA,NA,0
28,39.59,2008-08-21,NA,NA,NA,0
28,39.59,2008-08-22,NA,NA,NA,0
28,39.59,2008-08-23,NA,NA,NA,0
28,39.59,2008-08-24,NA,NA,NA,0
28,39.59,2008-08-25,NA,NA,NA,0
28,39.59,2008-08-26,NA,NA,NA,0
28,39.59,2008-08-27,NA,NA,NA,0
28,39.59,2008-08-28,NA,NA,NA,0
28,39.59,2008-08-29,NA,NA,NA,0
28,39.59,2008-08-30,NA,NA,NA,0
28,39.59,2008-08-31,NA,NA,NA,0
28,39.59,2008-09-01,NA,NA,NA,0
28,39.59,2008-09-02,NA,NA,NA,0
28,39.59,2008-09-03,NA,NA,NA,0
28,39.59,2008-09-04,NA,NA,NA,0
28,39.59,2008-09-05,NA,NA,NA,0
28,39.59,2008-09-06,NA,NA,NA,0
28,39.59,2008-09-07,NA,NA,NA,0
28,39.59,2008-09-08,NA,NA,NA,0
28,39.59,2008-09-09,NA,NA,NA,0
28,39.59,2008-09-10,NA,NA,NA,0
28,39.59,2008-09-11,NA,NA,NA,0
28,39.59,2008-09-12,NA,NA,NA,0
28,39.59,2008-09-13,NA,NA,NA,0
28,39.59,2008-09-14,NA,NA,NA,0
28,39.59,2008-09-15,NA,NA,NA,0
28,39.59,2008-09-16,NA,NA,NA,0
28,39.59,2008-09-17,NA,NA,NA,0
28,39.59,2008-09-18,NA,NA,NA,0
28,39.59,2008-09-19,NA,NA,NA,0
28,39.59,2008-09-20,NA,NA,NA,0
28,39.59,2008-09-21,NA,NA,NA,0
28,39.59,2008-09-22,NA,NA,NA,0
28,39.59,2008-09-23,NA,NA,NA,0
28,39.59,2008-09-24,NA,NA,NA,0
28,39.59,2008-09-25,NA,NA,NA,0
28,39.59,2008-09-26,NA,NA,NA,0
28,39.59,2008-09-27,NA,NA,NA,0
28,39.59,2008-09-28,NA,NA,NA,0
28,39.59,2008-09-29,NA,NA,NA,0
28,39.59,2008-09-30,NA,NA,NA,0
28,39.59,2008-10-01,NA,NA,NA,0
28,39.59,2008-10-02,NA,NA,NA,0
28,39.59,2008-10-03,NA,NA,NA,0
28,39.59,2008-10-04,NA,NA,NA,0
28,39.59,2008-10-05,NA,NA,NA,0
28,39.59,2008-10-06,NA,NA,NA,0
28,39.59,2008-10-07,NA,NA,NA,0
28,39.59,2008-10-08,NA,NA,NA,0
28,39.59,2008-10-09,NA,NA,NA,0
28,39.59,2008-10-10,NA,NA,NA,0
28,39.59,2008-10-11,NA,NA,NA,0
28,39.59,2008-10-12,NA,NA,NA,0
28,39.59,2008-10-13,NA,NA,NA,0
28,39.59,2008-10-14,NA,NA,NA,0
28,39.59,2008-10-15,NA,NA,NA,0
28,39.59,2008-10-16,NA,NA,NA,0
28,39.59,2008-10-17,NA,NA,NA,0
28,39.59,2008-10-18,NA,NA,NA,0
28,39.59,2008-10-19,NA,NA,NA,0
28,39.59,2008-10-20,NA,NA,NA,0
28,39.59,2008-10-21,NA,NA,NA,0
28,39.59,2008-10-22,NA,NA,NA,0
28,39.59,2008-10-23,NA,NA,NA,0
28,39.59,2008-10-24,NA,NA,NA,0
28,39.59,2008-10-25,NA,NA,NA,0
28,39.59,2008-10-26,NA,NA,NA,0
28,39.59,2008-10-27,NA,NA,NA,0
28,39.59,2008-10-28,NA,NA,NA,0
28,39.59,2008-10-29,NA,NA,NA,0
28,39.59,2008-10-30,NA,NA,NA,0
28,39.59,2008-10-31,NA,NA,NA,0
28,39.59,2008-11-01,NA,NA,NA,0
28,39.59,2008-11-02,NA,NA,NA,0
28,39.59,2008-11-03,NA,NA,NA,0
28,39.59,2008-11-04,NA,NA,NA,0
28,39.59,2008-11-05,NA,NA,NA,0
28,39.59,2008-11-06,NA,NA,NA,0
28,39.59,2008-11-07,NA,NA,NA,0
28,39.59,2008-11-08,NA,NA,NA,0
28,39.59,2008-11-09,NA,NA,NA,0
28,39.59,2008-11-10,NA,NA,NA,0
28,39.59,2008-11-11,NA,NA,NA,0
28,39.59,2008-11-12,NA,NA,NA,0
28,39.59,2008-11-13,NA,NA,NA,0
28,39.59,2008-11-14,NA,NA,NA,0
28,39.59,2008-11-15,NA,NA,NA,0
28,39.59,2008-11-16,NA,NA,NA,0
28,39.59,2008-11-17,NA,NA,NA,0
28,39.59,2008-11-18,NA,NA,NA,0
28,39.59,2008-11-19,NA,NA,NA,0
28,39.59,2008-11-20,NA,NA,NA,0
28,39.59,2008-11-21,NA,NA,NA,0
28,39.59,2008-11-22,NA,NA,NA,0
28,39.59,2008-11-23,NA,NA,NA,0
28,39.59,2008-11-24,NA,NA,NA,0
28,39.59,2008-11-25,NA,NA,NA,0
28,39.59,2008-11-26,NA,NA,NA,0
28,39.59,2008-11-27,NA,NA,NA,0
28,39.59,2008-11-28,NA,NA,NA,0
28,39.59,2008-11-29,NA,NA,NA,0
28,39.59,2008-11-30,NA,NA,NA,0
28,39.59,2008-12-01,NA,NA,NA,0
28,39.59,2008-12-02,NA,NA,NA,0
28,39.59,2008-12-03,NA,NA,NA,0
28,39.59,2008-12-04,NA,NA,NA,0
28,39.59,2008-12-05,NA,NA,NA,0
28,39.59,2008-12-06,NA,NA,NA,0
28,39.59,2008-12-07,NA,NA,NA,0
28,39.59,2008-12-08,NA,NA,NA,0
28,39.59,2008-12-09,NA,NA,NA,0
28,39.59,2008-12-10,NA,NA,NA,0
28,39.59,2008-12-11,NA,NA,NA,0
28,39.59,2008-12-12,NA,NA,NA,0
28,39.59,2008-12-13,NA,NA,NA,0
28,39.59,2008-12-14,NA,NA,NA,0
28,39.59,2008-12-15,NA,NA,NA,0
28,39.59,2008-12-16,NA,NA,NA,0
28,39.59,2008-12-17,NA,NA,NA,0
28,39.59,2008-12-18,NA,NA,NA,0
28,39.59,2008-12-19,NA,NA,NA,0
28,39.59,2008-12-20,NA,NA,NA,0
28,39.59,2008-12-21,NA,NA,NA,0
28,39.59,2008-12-22,NA,NA,NA,0
28,39.59,2008-12-23,NA,NA,NA,0
28,39.59,2008-12-24,NA,NA,NA,0
28,39.59,2008-12-25,NA,NA,NA,0
28,39.59,2008-12-26,NA,NA,NA,0
28,39.59,2008-12-27,NA,NA,NA,0
28,39.59,2008-12-28,NA,NA,NA,0
28,39.59,2008-12-29,NA,NA,NA,0
28,39.59,2008-12-30,NA,NA,NA,0
28,39.59,2008-12-31,NA,NA,NA,0
28,39.59,2009-01-01,NA,NA,NA,0
28,39.59,2009-01-02,NA,NA,NA,0
28,39.59,2009-01-03,NA,NA,NA,0
28,39.59,2009-01-04,NA,NA,NA,0
28,39.59,2009-01-05,NA,NA,NA,0
28,39.59,2009-01-06,NA,NA,NA,0
28,39.59,2009-01-07,NA,NA,NA,0
28,39.59,2009-01-08,NA,NA,NA,0
28,39.59,2009-01-09,NA,NA,NA,0
28,39.59,2009-01-10,NA,NA,NA,0
28,39.59,2009-01-11,NA,NA,NA,0
28,39.59,2009-01-12,NA,NA,NA,0
28,39.59,2009-01-13,NA,NA,NA,0
28,39.59,2009-01-14,NA,NA,NA,0
28,39.59,2009-01-15,NA,NA,NA,0
28,39.59,2009-01-16,NA,NA,NA,0
28,39.59,2009-01-17,NA,NA,NA,0
28,39.59,2009-01-18,NA,NA,NA,0
28,39.59,2009-01-19,NA,NA,NA,0
28,39.59,2009-01-20,NA,NA,NA,0
28,39.59,2009-01-21,NA,NA,NA,0
28,39.59,2009-01-22,NA,NA,NA,0
28,39.59,2009-01-23,NA,NA,NA,0
28,39.59,2009-01-24,NA,NA,NA,0
28,39.59,2009-01-25,NA,NA,NA,0
28,39.59,2009-01-26,NA,NA,NA,0
28,39.59,2009-01-27,NA,NA,NA,0
28,39.59,2009-01-28,NA,NA,NA,0
28,39.59,2009-01-29,NA,NA,NA,0
28,39.59,2009-01-30,NA,NA,NA,0
28,39.59,2009-01-31,NA,NA,NA,0
28,39.59,2009-02-01,NA,NA,NA,0
28,39.59,2009-02-02,NA,NA,NA,0
28,39.59,2009-02-03,NA,NA,NA,0
28,39.59,2009-02-04,NA,NA,NA,0
28,39.59,2009-02-05,NA,NA,NA,0
28,39.59,2009-02-06,NA,NA,NA,0
28,39.59,2009-02-07,NA,NA,NA,0
28,39.59,2009-02-08,NA,NA,NA,0
28,39.59,2009-02-09,NA,NA,NA,0
28,39.59,2009-02-10,NA,NA,NA,0
28,39.59,2009-02-11,NA,NA,NA,0
28,39.59,2009-02-12,NA,NA,NA,0
28,39.59,2009-02-13,NA,NA,NA,0
28,39.59,2009-02-14,NA,NA,NA,0
28,39.59,2009-02-15,NA,NA,NA,0
28,39.59,2009-02-16,NA,NA,NA,0
28,39.59,2009-02-17,NA,NA,NA,0
28,39.59,2009-02-18,NA,NA,NA,0
28,39.59,2009-02-19,NA,NA,NA,0
28,39.59,2009-02-20,NA,NA,NA,0
28,39.59,2009-02-21,NA,NA,NA,0
28,39.59,2009-02-22,NA,NA,NA,0
28,39.59,2009-02-23,NA,NA,NA,0
28,39.59,2009-02-24,NA,NA,NA,0
28,39.59,2009-02-25,NA,NA,NA,0
28,39.59,2009-02-26,NA,NA,NA,0
28,39.59,2009-02-27,NA,NA,NA,0
28,39.59,2009-02-28,NA,NA,NA,0
28,39.59,2009-03-01,NA,NA,NA,0
28,39.59,2009-03-02,NA,NA,NA,0
28,39.59,2009-03-03,NA,NA,NA,0
28,39.59,2009-03-04,NA,NA,NA,0
28,39.59,2009-03-05,NA,NA,NA,0
28,39.59,2009-03-06,NA,NA,NA,0
28,39.59,2009-03-07,NA,NA,NA,0
28,39.59,2009-03-08,NA,NA,NA,0
28,39.59,2009-03-09,NA,NA,NA,0
28,39.59,2009-03-10,NA,NA,NA,0
28,39.59,2009-03-11,NA,NA,NA,0
28,39.59,2009-03-12,NA,NA,NA,0
28,39.59,2009-03-13,NA,NA,NA,0
28,39.59,2009-03-14,NA,NA,NA,0
28,39.59,2009-03-15,NA,NA,NA,0
28,39.59,2009-03-16,NA,NA,NA,0
28,39.59,2009-03-17,NA,NA,NA,0
28,39.59,2009-03-18,NA,NA,NA,0
28,39.59,2009-03-19,NA,NA,NA,0
28,39.59,2009-03-20,NA,NA,NA,0
28,39.59,2009-03-21,NA,NA,NA,0
28,39.59,2009-03-22,NA,NA,NA,0
28,39.59,2009-03-23,NA,NA,NA,0
28,39.59,2009-03-24,NA,NA,NA,0
28,39.59,2009-03-25,NA,NA,NA,0
28,39.59,2009-03-26,NA,NA,NA,0
28,39.59,2009-03-27,NA,NA,NA,0
28,39.59,2009-03-28,NA,NA,NA,0
28,39.59,2009-03-29,NA,NA,NA,0
28,39.59,2009-03-30,NA,NA,NA,0
28,39.59,2009-03-31,NA,NA,NA,0
28,39.59,2009-04-01,NA,NA,NA,0
28,39.59,2009-04-02,NA,NA,NA,0
28,39.59,2009-04-03,NA,NA,NA,0
28,39.59,2009-04-04,NA,NA,NA,0
28,39.59,2009-04-05,NA,NA,NA,0
28,39.59,2009-04-06,NA,NA,NA,0
28,39.59,2009-04-07,NA,NA,NA,0
28,39.59,2009-04-08,NA,NA,NA,0
28,39.59,2009-04-09,NA,NA,NA,0
28,39.59,2009-04-10,NA,NA,NA,0
28,39.59,2009-04-11,NA,NA,NA,0
28,39.59,2009-04-12,NA,NA,NA,0
28,39.59,2009-04-13,NA,NA,NA,0
28,39.59,2009-04-14,NA,NA,NA,0
28,39.59,2009-04-15,NA,NA,NA,0
28,39.59,2009-04-16,NA,NA,NA,0
28,39.59,2009-04-17,NA,NA,NA,0
28,39.59,2009-04-18,NA,NA,NA,0
28,39.59,2009-04-19,NA,NA,NA,0
28,39.59,2009-04-20,NA,NA,NA,0
28,39.59,2009-04-21,NA,NA,NA,0
28,39.59,2009-04-22,NA,NA,NA,0
28,39.59,2009-04-23,NA,NA,NA,0
28,39.59,2009-04-24,NA,NA,NA,0
28,39.59,2009-04-25,NA,NA,NA,0
28,39.59,2009-04-26,NA,NA,NA,0
28,39.59,2009-04-27,NA,NA,NA,0
28,39.59,2009-04-28,NA,NA,NA,0
28,39.59,2009-04-29,NA,NA,NA,0
28,39.59,2009-04-30,NA,NA,NA,0
28,39.59,2009-05-01,NA,NA,NA,0
28,39.59,2009-05-02,NA,NA,NA,0
28,39.59,2009-05-03,NA,NA,NA,0
28,39.59,2009-05-04,NA,NA,NA,0
28,39.59,2009-05-05,NA,NA,NA,0
28,39.59,2009-05-06,NA,NA,NA,0
28,39.59,2009-05-07,NA,NA,NA,0
28,39.59,2009-05-08,NA,NA,NA,0
28,39.59,2009-05-09,NA,NA,NA,0
28,39.59,2009-05-10,NA,NA,NA,0
28,39.59,2009-05-11,NA,NA,NA,0
28,39.59,2009-05-12,NA,NA,NA,0
28,39.59,2009-05-13,NA,NA,NA,0
28,39.59,2009-05-14,NA,NA,NA,0
28,39.59,2009-05-15,NA,NA,NA,0
28,39.59,2009-05-16,NA,NA,NA,0
28,39.59,2009-05-17,NA,NA,NA,0
28,39.59,2009-05-18,NA,NA,NA,0
28,39.59,2009-05-19,NA,NA,NA,0
28,39.59,2009-05-20,NA,NA,NA,0
28,39.59,2009-05-21,NA,NA,NA,0
28,39.59,2009-05-22,NA,NA,NA,0
28,39.59,2009-05-23,NA,NA,NA,0
28,39.59,2009-05-24,NA,NA,NA,0
28,39.59,2009-05-25,NA,NA,NA,0
28,39.59,2009-05-26,NA,NA,NA,0
28,39.59,2009-05-27,NA,NA,NA,0
28,39.59,2009-05-28,NA,NA,NA,0
28,39.59,2009-05-29,NA,NA,NA,0
28,39.59,2009-05-30,NA,NA,NA,0
28,39.59,2009-05-31,NA,NA,NA,0
28,39.59,2009-06-01,NA,NA,NA,0
28,39.59,2009-06-02,NA,NA,NA,0
28,39.59,2009-06-03,NA,NA,NA,0
28,39.59,2009-06-04,NA,NA,NA,0
28,39.59,2009-06-05,NA,NA,NA,0
28,39.59,2009-06-06,NA,NA,NA,0
28,39.59,2009-06-07,NA,NA,NA,0
28,39.59,2009-06-08,NA,NA,NA,0
28,39.59,2009-06-09,NA,NA,NA,0
28,39.59,2009-06-10,NA,NA,NA,0
28,39.59,2009-06-11,NA,NA,NA,0
28,39.59,2009-06-12,NA,NA,NA,0
28,39.59,2009-06-13,NA,NA,NA,0
28,39.59,2009-06-14,NA,NA,NA,0
28,39.59,2009-06-15,NA,NA,NA,0
28,39.59,2009-06-16,NA,NA,NA,0
28,39.59,2009-06-17,NA,NA,NA,0
28,39.59,2009-06-18,NA,NA,NA,0
28,39.59,2009-06-19,NA,NA,NA,0
28,39.59,2009-06-20,NA,NA,NA,0
28,39.59,2009-06-21,NA,NA,NA,0
28,39.59,2009-06-22,NA,NA,NA,0
28,39.59,2009-06-23,NA,NA,NA,0
28,39.59,2009-06-24,NA,NA,NA,0
28,39.59,2009-06-25,NA,NA,NA,0
28,39.59,2009-06-26,NA,NA,NA,0
28,39.59,2009-06-27,NA,NA,NA,0
28,39.59,2009-06-28,NA,NA,NA,0
28,39.59,2009-06-29,NA,NA,NA,0
28,39.59,2009-06-30,NA,NA,NA,0
28,39.59,2009-07-01,NA,NA,NA,0
28,39.59,2009-07-02,NA,NA,NA,0
28,39.59,2009-07-03,NA,NA,NA,0
28,39.59,2009-07-04,NA,NA,NA,0
28,39.59,2009-07-05,NA,NA,NA,0
28,39.59,2009-07-06,NA,NA,NA,0
28,39.59,2009-07-07,NA,NA,NA,0
28,39.59,2009-07-08,NA,NA,NA,0
28,39.59,2009-07-09,NA,NA,NA,0
28,39.59,2009-07-10,NA,NA,NA,0
28,39.59,2009-07-11,NA,NA,NA,0
28,39.59,2009-07-12,NA,NA,NA,0
28,39.59,2009-07-13,NA,NA,NA,0
28,39.59,2009-07-14,NA,NA,NA,0
28,39.59,2009-07-15,NA,NA,NA,0
28,39.59,2009-07-16,NA,NA,NA,0
28,39.59,2009-07-17,NA,NA,NA,0
28,39.59,2009-07-18,NA,NA,NA,0
28,39.59,2009-07-19,NA,NA,NA,0
28,39.59,2009-07-20,NA,NA,NA,0
28,39.59,2009-07-21,NA,NA,NA,0
28,39.59,2009-07-22,NA,NA,NA,0
28,39.59,2009-07-23,NA,NA,NA,0
28,39.59,2009-07-24,NA,NA,NA,0
28,39.59,2009-07-25,NA,NA,NA,0
28,39.59,2009-07-26,NA,NA,NA,0
28,39.59,2009-07-27,NA,NA,NA,0
28,39.59,2009-07-28,NA,NA,NA,0
28,39.59,2009-07-29,NA,NA,NA,0
28,39.59,2009-07-30,NA,NA,NA,0
28,39.59,2009-07-31,NA,NA,NA,0
28,39.59,2009-08-01,NA,NA,NA,0
28,39.59,2009-08-02,NA,NA,NA,0
28,39.59,2009-08-03,NA,NA,NA,0
28,39.59,2009-08-04,NA,NA,NA,0
28,39.59,2009-08-05,NA,NA,NA,0
28,39.59,2009-08-06,NA,NA,NA,0
28,39.59,2009-08-07,NA,NA,NA,0
28,39.59,2009-08-08,NA,NA,NA,0
28,39.59,2009-08-09,NA,NA,NA,0
28,39.59,2009-08-10,NA,NA,NA,0
28,39.59,2009-08-11,NA,NA,NA,0
28,39.59,2009-08-12,NA,NA,NA,0
28,39.59,2009-08-13,NA,NA,NA,0
28,39.59,2009-08-14,NA,NA,NA,0
28,39.59,2009-08-15,NA,NA,NA,0
28,39.59,2009-08-16,NA,NA,NA,0
28,39.59,2009-08-17,NA,NA,NA,0
28,39.59,2009-08-18,NA,NA,NA,0
28,39.59,2009-08-19,NA,NA,NA,0
28,39.59,2009-08-20,NA,NA,NA,0
28,39.59,2009-08-21,NA,NA,NA,0
28,39.59,2009-08-22,NA,NA,NA,0
28,39.59,2009-08-23,NA,NA,NA,0
28,39.59,2009-08-24,NA,NA,NA,0
28,39.59,2009-08-25,NA,NA,NA,0
28,39.59,2009-08-26,NA,NA,NA,0
28,39.59,2009-08-27,NA,NA,NA,0
28,39.59,2009-08-28,NA,NA,NA,0
28,39.59,2009-08-29,NA,NA,NA,0
28,39.59,2009-08-30,NA,NA,NA,0
28,39.59,2009-08-31,NA,NA,NA,0
28,39.59,2009-09-01,NA,NA,NA,0
28,39.59,2009-09-02,NA,NA,NA,0
28,39.59,2009-09-03,NA,NA,NA,0
28,39.59,2009-09-04,NA,NA,NA,0
28,39.59,2009-09-05,NA,NA,NA,0
28,39.59,2009-09-06,NA,NA,NA,0
28,39.59,2009-09-07,NA,NA,NA,0
28,39.59,2009-09-08,NA,NA,NA,0
28,39.59,2009-09-09,NA,NA,NA,0
28,39.59,2009-09-10,NA,NA,NA,0
28,39.59,2009-09-11,NA,NA,NA,0
28,39.59,2009-09-12,NA,NA,NA,0
28,39.59,2009-09-13,NA,NA,NA,0
28,39.59,2009-09-14,NA,NA,NA,0
28,39.59,2009-09-15,NA,NA,NA,0
28,39.59,2009-09-16,NA,NA,NA,0
28,39.59,2009-09-17,NA,NA,NA,0
28,39.59,2009-09-18,NA,NA,NA,0
28,39.59,2009-09-19,NA,NA,NA,0
28,39.59,2009-09-20,NA,NA,NA,0
28,39.59,2009-09-21,NA,NA,NA,0
28,39.59,2009-09-22,NA,NA,NA,0
28,39.59,2009-09-23,NA,NA,NA,0
28,39.59,2009-09-24,NA,NA,NA,0
28,39.59,2009-09-25,NA,NA,NA,0
28,39.59,2009-09-26,NA,NA,NA,0
28,39.59,2009-09-27,NA,NA,NA,0
28,39.59,2009-09-28,NA,NA,NA,0
28,39.59,2009-09-29,NA,NA,NA,0
28,39.59,2009-09-30,NA,NA,NA,0
28,39.59,2009-10-01,NA,NA,NA,0
28,39.59,2009-10-02,NA,NA,NA,0
28,39.59,2009-10-03,NA,NA,NA,0
28,39.59,2009-10-04,NA,NA,NA,0
28,39.59,2009-10-05,NA,NA,NA,0
28,39.59,2009-10-06,NA,NA,NA,0
28,39.59,2009-10-07,NA,NA,NA,0
28,39.59,2009-10-08,NA,NA,NA,0
28,39.59,2009-10-09,NA,NA,NA,0
28,39.59,2009-10-10,NA,NA,NA,0
28,39.59,2009-10-11,NA,NA,NA,0
28,39.59,2009-10-12,NA,NA,NA,0
28,39.59,2009-10-13,NA,NA,NA,0
28,39.59,2009-10-14,NA,NA,NA,0
28,39.59,2009-10-15,NA,NA,NA,0
28,39.59,2009-10-16,NA,NA,NA,0
28,39.59,2009-10-17,NA,NA,NA,0
28,39.59,2009-10-18,NA,NA,NA,0
28,39.59,2009-10-19,NA,NA,NA,0
28,39.59,2009-10-20,NA,NA,NA,0
28,39.59,2009-10-21,NA,NA,NA,0
28,39.59,2009-10-22,NA,NA,NA,0
28,39.59,2009-10-23,NA,NA,NA,0
28,39.59,2009-10-24,NA,NA,NA,0
28,39.59,2009-10-25,NA,NA,NA,0
28,39.59,2009-10-26,NA,NA,NA,0
28,39.59,2009-10-27,NA,NA,NA,0
28,39.59,2009-10-28,NA,NA,NA,0
28,39.59,2009-10-29,NA,NA,NA,0
28,39.59,2009-10-30,NA,NA,NA,0
28,39.59,2009-10-31,NA,NA,NA,0
28,39.59,2009-11-01,NA,NA,NA,0
28,39.59,2009-11-02,NA,NA,NA,0
28,39.59,2009-11-03,NA,NA,NA,0
28,39.59,2009-11-04,NA,NA,NA,0
28,39.59,2009-11-05,NA,NA,NA,0
28,39.59,2009-11-06,NA,NA,NA,0
28,39.59,2009-11-07,NA,NA,NA,0
28,39.59,2009-11-08,NA,NA,NA,0
28,39.59,2009-11-09,NA,NA,NA,0
28,39.59,2009-11-10,NA,NA,NA,0
28,39.59,2009-11-11,NA,NA,NA,0
28,39.59,2009-11-12,NA,NA,NA,0
28,39.59,2009-11-13,NA,NA,NA,0
28,39.59,2009-11-14,NA,NA,NA,0
28,39.59,2009-11-15,NA,NA,NA,0
28,39.59,2009-11-16,NA,NA,NA,0
28,39.59,2009-11-17,NA,NA,NA,0
28,39.59,2009-11-18,NA,NA,NA,0
28,39.59,2009-11-19,NA,NA,NA,0
28,39.59,2009-11-20,NA,NA,NA,0
28,39.59,2009-11-21,NA,NA,NA,0
28,39.59,2009-11-22,NA,NA,NA,0
28,39.59,2009-11-23,NA,NA,NA,0
28,39.59,2009-11-24,NA,NA,NA,0
28,39.59,2009-11-25,NA,NA,NA,0
28,39.59,2009-11-26,NA,NA,NA,0
28,39.59,2009-11-27,NA,NA,NA,0
28,39.59,2009-11-28,NA,NA,NA,0
28,39.59,2009-11-29,NA,NA,NA,0
28,39.59,2009-11-30,NA,NA,NA,0
28,39.59,2009-12-01,NA,NA,NA,0
28,39.59,2009-12-02,NA,NA,NA,0
28,39.59,2009-12-03,NA,NA,NA,0
28,39.59,2009-12-04,NA,NA,NA,0
28,39.59,2009-12-05,NA,NA,NA,0
28,39.59,2009-12-06,NA,NA,NA,0
28,39.59,2009-12-07,NA,NA,NA,0
28,39.59,2009-12-08,NA,NA,NA,0
28,39.59,2009-12-09,NA,NA,NA,0
28,39.59,2009-12-10,NA,NA,NA,0
28,39.59,2009-12-11,NA,NA,NA,0
28,39.59,2009-12-12,NA,NA,NA,0
28,39.59,2009-12-13,NA,NA,NA,0
28,39.59,2009-12-14,NA,NA,NA,0
28,39.59,2009-12-15,NA,NA,NA,0
28,39.59,2009-12-16,NA,NA,NA,0
28,39.59,2009-12-17,NA,NA,NA,0
28,39.59,2009-12-18,NA,NA,NA,0
28,39.59,2009-12-19,NA,NA,NA,0
28,39.59,2009-12-20,NA,NA,NA,0
28,39.59,2009-12-21,NA,NA,NA,0
28,39.59,2009-12-22,NA,NA,NA,0
28,39.59,2009-12-23,NA,NA,NA,0
28,39.59,2009-12-24,NA,NA,NA,0
28,39.59,2009-12-25,NA,NA,NA,0
28,39.59,2009-12-26,NA,NA,NA,0
28,39.59,2009-12-27,NA,NA,NA,0
28,39.59,2009-12-28,NA,NA,NA,0
28,39.59,2009-12-29,NA,NA,NA,0
28,39.59,2009-12-30,NA,NA,NA,0
28,39.59,2009-12-31,NA,NA,NA,0
28,39.59,2010-01-01,NA,NA,NA,0
28,39.59,2010-01-02,NA,NA,NA,0
28,39.59,2010-01-03,NA,NA,NA,0
28,39.59,2010-01-04,NA,NA,NA,0
28,39.59,2010-01-05,NA,NA,NA,0
28,39.59,2010-01-06,NA,NA,NA,0
28,39.59,2010-01-07,NA,NA,NA,0
28,39.59,2010-01-08,NA,NA,NA,0
28,39.59,2010-01-09,NA,NA,NA,0
28,39.59,2010-01-10,NA,NA,NA,0
28,39.59,2010-01-11,NA,NA,NA,0
28,39.59,2010-01-12,NA,NA,NA,0
28,39.59,2010-01-13,NA,NA,NA,0
28,39.59,2010-01-14,NA,NA,NA,0
28,39.59,2010-01-15,NA,NA,NA,0
28,39.59,2010-01-16,NA,NA,NA,0
28,39.59,2010-01-17,NA,NA,NA,0
28,39.59,2010-01-18,NA,NA,NA,0
28,39.59,2010-01-19,NA,NA,NA,0
28,39.59,2010-01-20,NA,NA,NA,0
28,39.59,2010-01-21,NA,NA,NA,0
28,39.59,2010-01-22,NA,NA,NA,0
28,39.59,2010-01-23,NA,NA,NA,0
28,39.59,2010-01-24,NA,NA,NA,0
28,39.59,2010-01-25,NA,NA,NA,0
28,39.59,2010-01-26,NA,NA,NA,0
28,39.59,2010-01-27,NA,NA,NA,0
28,39.59,2010-01-28,NA,NA,NA,0
28,39.59,2010-01-29,NA,NA,NA,0
28,39.59,2010-01-30,NA,NA,NA,0
28,39.59,2010-01-31,NA,NA,NA,0
28,39.59,2010-02-01,NA,NA,NA,0
28,39.59,2010-02-02,NA,NA,NA,0
28,39.59,2010-02-03,NA,NA,NA,0
28,39.59,2010-02-04,NA,NA,NA,0
28,39.59,2010-02-05,NA,NA,NA,0
28,39.59,2010-02-06,NA,NA,NA,0
28,39.59,2010-02-07,NA,NA,NA,0
28,39.59,2010-02-08,NA,NA,NA,0
28,39.59,2010-02-09,NA,NA,NA,0
28,39.59,2010-02-10,NA,NA,NA,0
28,39.59,2010-02-11,NA,NA,NA,0
28,39.59,2010-02-12,NA,NA,NA,0
28,39.59,2010-02-13,NA,NA,NA,0
28,39.59,2010-02-14,NA,NA,NA,0
28,39.59,2010-02-15,NA,NA,NA,0
28,39.59,2010-02-16,NA,NA,NA,0
28,39.59,2010-02-17,NA,NA,NA,0
28,39.59,2010-02-18,NA,NA,NA,0
28,39.59,2010-02-19,NA,NA,NA,0
28,39.59,2010-02-20,NA,NA,NA,0
28,39.59,2010-02-21,NA,NA,NA,0
28,39.59,2010-02-22,NA,NA,NA,0
28,39.59,2010-02-23,NA,NA,NA,0
28,39.59,2010-02-24,NA,NA,NA,0
28,39.59,2010-02-25,NA,NA,NA,0
28,39.59,2010-02-26,NA,NA,NA,0
28,39.59,2010-02-27,NA,NA,NA,0
28,39.59,2010-02-28,NA,NA,NA,0
28,39.59,2010-03-01,NA,NA,NA,0
28,39.59,2010-03-02,NA,NA,NA,0
28,39.59,2010-03-03,NA,NA,NA,0
28,39.59,2010-03-04,NA,NA,NA,0
28,39.59,2010-03-05,NA,NA,NA,0
28,39.59,2010-03-06,NA,NA,NA,0
28,39.59,2010-03-07,NA,NA,NA,0
28,39.59,2010-03-08,NA,NA,NA,0
28,39.59,2010-03-09,NA,NA,NA,0
28,39.59,2010-03-10,NA,NA,NA,0
28,39.59,2010-03-11,NA,NA,NA,0
28,39.59,2010-03-12,NA,NA,NA,0
28,39.59,2010-03-13,NA,NA,NA,0
28,39.59,2010-03-14,NA,NA,NA,0
28,39.59,2010-03-15,NA,NA,NA,0
28,39.59,2010-03-16,NA,NA,NA,0
28,39.59,2010-03-17,NA,NA,NA,0
28,39.59,2010-03-18,NA,NA,NA,0
28,39.59,2010-03-19,NA,NA,NA,0
28,39.59,2010-03-20,NA,NA,NA,0
28,39.59,2010-03-21,NA,NA,NA,0
28,39.59,2010-03-22,NA,NA,NA,0
28,39.59,2010-03-23,NA,NA,NA,0
28,39.59,2010-03-24,NA,NA,NA,0
28,39.59,2010-03-25,NA,NA,NA,0
28,39.59,2010-03-26,NA,NA,NA,0
28,39.59,2010-03-27,NA,NA,NA,0
28,39.59,2010-03-28,NA,NA,NA,0
28,39.59,2010-03-29,NA,NA,NA,0
28,39.59,2010-03-30,NA,NA,NA,0
28,39.59,2010-03-31,NA,NA,NA,0
28,39.59,2010-04-01,NA,NA,NA,0
28,39.59,2010-04-02,NA,NA,NA,0
28,39.59,2010-04-03,NA,NA,NA,0
28,39.59,2010-04-04,NA,NA,NA,0
28,39.59,2010-04-05,NA,NA,NA,0
28,39.59,2010-04-06,NA,NA,NA,0
28,39.59,2010-04-07,NA,NA,NA,0
28,39.59,2010-04-08,NA,NA,NA,0
28,39.59,2010-04-09,NA,NA,NA,0
28,39.59,2010-04-10,NA,NA,NA,0
28,39.59,2010-04-11,NA,NA,NA,0
28,39.59,2010-04-12,NA,NA,NA,0
28,39.59,2010-04-13,NA,NA,NA,0
28,39.59,2010-04-14,NA,NA,NA,0
28,39.59,2010-04-15,NA,NA,NA,0
28,39.59,2010-04-16,NA,NA,NA,0
28,39.59,2010-04-17,NA,NA,NA,0
28,39.59,2010-04-18,NA,NA,NA,0
28,39.59,2010-04-19,NA,NA,NA,0
28,39.59,2010-04-20,NA,NA,NA,0
28,39.59,2010-04-21,NA,NA,NA,0
28,39.59,2010-04-22,NA,NA,NA,0
28,39.59,2010-04-23,NA,NA,NA,0
28,39.59,2010-04-24,NA,NA,NA,0
28,39.59,2010-04-25,NA,NA,NA,0
28,39.59,2010-04-26,NA,NA,NA,0
28,39.59,2010-04-27,NA,NA,NA,0
28,39.59,2010-04-28,NA,NA,NA,0
28,39.59,2010-04-29,NA,NA,NA,0
28,39.59,2010-04-30,NA,NA,NA,0
28,39.59,2010-05-01,NA,NA,NA,0
28,39.59,2010-05-02,NA,NA,NA,0
28,39.59,2010-05-03,NA,NA,NA,0
28,39.59,2010-05-04,NA,NA,NA,0
28,39.59,2010-05-05,NA,NA,NA,0
28,39.59,2010-05-06,NA,NA,NA,0
28,39.59,2010-05-07,NA,NA,NA,0
28,39.59,2010-05-08,NA,NA,NA,0
28,39.59,2010-05-09,NA,NA,NA,0
28,39.59,2010-05-10,NA,NA,NA,0
28,39.59,2010-05-11,NA,NA,NA,0
28,39.59,2010-05-12,NA,NA,NA,0
28,39.59,2010-05-13,NA,NA,NA,0
28,39.59,2010-05-14,NA,NA,NA,0
28,39.59,2010-05-15,NA,NA,NA,0
28,39.59,2010-05-16,NA,NA,NA,0
28,39.59,2010-05-17,NA,NA,NA,0
28,39.59,2010-05-18,NA,NA,NA,0
28,39.59,2010-05-19,NA,NA,NA,0
28,39.59,2010-05-20,NA,NA,NA,0
28,39.59,2010-05-21,NA,NA,NA,0
28,39.59,2010-05-22,NA,NA,NA,0
28,39.59,2010-05-23,NA,NA,NA,0
28,39.59,2010-05-24,NA,NA,NA,0
28,39.59,2010-05-25,NA,NA,NA,0
28,39.59,2010-05-26,NA,NA,NA,0
28,39.59,2010-05-27,NA,NA,NA,0
28,39.59,2010-05-28,NA,NA,NA,0
28,39.59,2010-05-29,NA,NA,NA,0
28,39.59,2010-05-30,NA,NA,NA,0
28,39.59,2010-05-31,NA,NA,NA,0
28,39.59,2010-06-01,NA,NA,NA,0
28,39.59,2010-06-02,NA,NA,NA,0
28,39.59,2010-06-03,NA,NA,NA,0
28,39.59,2010-06-04,NA,NA,NA,0
28,39.59,2010-06-05,NA,NA,NA,0
28,39.59,2010-06-06,NA,NA,NA,0
28,39.59,2010-06-07,NA,NA,NA,0
28,39.59,2010-06-08,NA,NA,NA,0
28,39.59,2010-06-09,NA,NA,NA,0
28,39.59,2010-06-10,NA,NA,NA,0
28,39.59,2010-06-11,NA,NA,NA,0
28,39.59,2010-06-12,NA,NA,NA,0
28,39.59,2010-06-13,NA,NA,NA,0
28,39.59,2010-06-14,NA,NA,NA,0
28,39.59,2010-06-15,NA,NA,NA,0
28,39.59,2010-06-16,NA,NA,NA,0
28,39.59,2010-06-17,NA,NA,NA,0
28,39.59,2010-06-18,NA,NA,NA,0
28,39.59,2010-06-19,NA,NA,NA,0
28,39.59,2010-06-20,NA,NA,NA,0
28,39.59,2010-06-21,NA,NA,NA,0
28,39.59,2010-06-22,NA,NA,NA,0
28,39.59,2010-06-23,NA,NA,NA,0
28,39.59,2010-06-24,NA,NA,NA,0
28,39.59,2010-06-25,NA,NA,NA,0
28,39.59,2010-06-26,NA,NA,NA,0
28,39.59,2010-06-27,NA,NA,NA,0
28,39.59,2010-06-28,NA,NA,NA,0
28,39.59,2010-06-29,NA,NA,NA,0
28,39.59,2010-06-30,NA,NA,NA,0
28,39.59,2010-07-01,NA,NA,NA,0
28,39.59,2010-07-02,NA,NA,NA,0
28,39.59,2010-07-03,NA,NA,NA,0
28,39.59,2010-07-04,NA,NA,NA,0
28,39.59,2010-07-05,NA,NA,NA,0
28,39.59,2010-07-06,NA,NA,NA,0
28,39.59,2010-07-07,NA,NA,NA,0
28,39.59,2010-07-08,NA,NA,NA,0
28,39.59,2010-07-09,NA,NA,NA,0
28,39.59,2010-07-10,NA,NA,NA,0
28,39.59,2010-07-11,NA,NA,NA,0
28,39.59,2010-07-12,NA,NA,NA,0
28,39.59,2010-07-13,NA,NA,NA,0
28,39.59,2010-07-14,NA,NA,NA,0
28,39.59,2010-07-15,NA,NA,NA,0
28,39.59,2010-07-16,NA,NA,NA,0
28,39.59,2010-07-17,NA,NA,NA,0
28,39.59,2010-07-18,NA,NA,NA,0
28,39.59,2010-07-19,NA,NA,NA,0
28,39.59,2010-07-20,NA,NA,NA,0
28,39.59,2010-07-21,NA,NA,NA,0
28,39.59,2010-07-22,NA,NA,NA,0
28,39.59,2010-07-23,NA,NA,NA,0
28,39.59,2010-07-24,NA,NA,NA,0
28,39.59,2010-07-25,NA,NA,NA,0
28,39.59,2010-07-26,NA,NA,NA,0
28,39.59,2010-07-27,NA,NA,NA,0
28,39.59,2010-07-28,NA,NA,NA,0
28,39.59,2010-07-29,NA,NA,NA,0
28,39.59,2010-07-30,NA,NA,NA,0
28,39.59,2010-07-31,NA,NA,NA,0
28,39.59,2010-08-01,NA,NA,NA,0
28,39.59,2010-08-02,NA,NA,NA,0
28,39.59,2010-08-03,NA,NA,NA,0
28,39.59,2010-08-04,NA,NA,NA,0
28,39.59,2010-08-05,NA,NA,NA,0
28,39.59,2010-08-06,NA,NA,NA,0
28,39.59,2010-08-07,NA,NA,NA,0
28,39.59,2010-08-08,NA,NA,NA,0
28,39.59,2010-08-09,NA,NA,NA,0
28,39.59,2010-08-10,NA,NA,NA,0
28,39.59,2010-08-11,NA,NA,NA,0
28,39.59,2010-08-12,NA,NA,NA,0
28,39.59,2010-08-13,NA,NA,NA,0
28,39.59,2010-08-14,NA,NA,NA,0
28,39.59,2010-08-15,NA,NA,NA,0
28,39.59,2010-08-16,NA,NA,NA,0
28,39.59,2010-08-17,NA,NA,NA,0
28,39.59,2010-08-18,NA,NA,NA,0
28,39.59,2010-08-19,NA,NA,NA,0
28,39.59,2010-08-20,NA,NA,NA,0
28,39.59,2010-08-21,NA,NA,NA,0
28,39.59,2010-08-22,NA,NA,NA,0
28,39.59,2010-08-23,NA,NA,NA,0
28,39.59,2010-08-24,NA,NA,NA,0
28,39.59,2010-08-25,NA,NA,NA,0
28,39.59,2010-08-26,NA,NA,NA,0
28,39.59,2010-08-27,NA,NA,NA,0
28,39.59,2010-08-28,NA,NA,NA,0
28,39.59,2010-08-29,NA,NA,NA,0
28,39.59,2010-08-30,NA,NA,NA,0
28,39.59,2010-08-31,NA,NA,NA,0
28,39.59,2010-09-01,NA,NA,NA,0
28,39.59,2010-09-02,NA,NA,NA,0
28,39.59,2010-09-03,NA,NA,NA,0
28,39.59,2010-09-04,NA,NA,NA,0
28,39.59,2010-09-05,NA,NA,NA,0
28,39.59,2010-09-06,NA,NA,NA,0
28,39.59,2010-09-07,NA,NA,NA,0
28,39.59,2010-09-08,NA,NA,NA,0
28,39.59,2010-09-09,NA,NA,NA,0
28,39.59,2010-09-10,NA,NA,NA,0
28,39.59,2010-09-11,NA,NA,NA,0
28,39.59,2010-09-12,NA,NA,NA,0
28,39.59,2010-09-13,NA,NA,NA,0
28,39.59,2010-09-14,NA,NA,NA,0
28,39.59,2010-09-15,NA,NA,NA,0
28,39.59,2010-09-16,NA,NA,NA,0
28,39.59,2010-09-17,NA,NA,NA,0
28,39.59,2010-09-18,NA,NA,NA,0
28,39.59,2010-09-19,NA,NA,NA,0
28,39.59,2010-09-20,NA,NA,NA,0
28,39.59,2010-09-21,NA,NA,NA,0
28,39.59,2010-09-22,NA,NA,NA,0
28,39.59,2010-09-23,NA,NA,NA,0
28,39.59,2010-09-24,NA,NA,NA,0
28,39.59,2010-09-25,NA,NA,NA,0
28,39.59,2010-09-26,NA,NA,NA,0
28,39.59,2010-09-27,NA,NA,NA,0
28,39.59,2010-09-28,NA,NA,NA,0
28,39.59,2010-09-29,NA,NA,NA,0
28,39.59,2010-09-30,NA,NA,NA,0
28,39.59,2010-10-01,NA,NA,NA,0
28,39.59,2010-10-02,NA,NA,NA,0
28,39.59,2010-10-03,NA,NA,NA,0
28,39.59,2010-10-04,NA,NA,NA,0
28,39.59,2010-10-05,NA,NA,NA,0
28,39.59,2010-10-06,NA,NA,NA,0
28,39.59,2010-10-07,NA,NA,NA,0
28,39.59,2010-10-08,NA,NA,NA,0
28,39.59,2010-10-09,NA,NA,NA,0
28,39.59,2010-10-10,NA,NA,NA,0
28,39.59,2010-10-11,NA,NA,NA,0
28,39.59,2010-10-12,NA,NA,NA,0
28,39.59,2010-10-13,NA,NA,NA,0
28,39.59,2010-10-14,NA,NA,NA,0
28,39.59,2010-10-15,NA,NA,NA,0
28,39.59,2010-10-16,NA,NA,NA,0
28,39.59,2010-10-17,NA,NA,NA,0
28,39.59,2010-10-18,NA,NA,NA,0
28,39.59,2010-10-19,NA,NA,NA,0
28,39.59,2010-10-20,NA,NA,NA,0
28,39.59,2010-10-21,NA,NA,NA,0
28,39.59,2010-10-22,NA,NA,NA,0
28,39.59,2010-10-23,NA,NA,NA,0
28,39.59,2010-10-24,NA,NA,NA,0
28,39.59,2010-10-25,NA,NA,NA,0
28,39.59,2010-10-26,NA,NA,NA,0
28,39.59,2010-10-27,NA,NA,NA,0
28,39.59,2010-10-28,NA,NA,NA,0
28,39.59,2010-10-29,NA,NA,NA,0
28,39.59,2010-10-30,NA,NA,NA,0
28,39.59,2010-10-31,NA,NA,NA,0
28,39.59,2010-11-01,NA,NA,NA,0
28,39.59,2010-11-02,NA,NA,NA,0
28,39.59,2010-11-03,NA,NA,NA,0
28,39.59,2010-11-04,NA,NA,NA,0
28,39.59,2010-11-05,NA,NA,NA,0
28,39.59,2010-11-06,NA,NA,NA,0
28,39.59,2010-11-07,NA,NA,NA,0
28,39.59,2010-11-08,NA,NA,NA,0
28,39.59,2010-11-09,NA,NA,NA,0
28,39.59,2010-11-10,NA,NA,NA,0
28,39.59,2010-11-11,NA,NA,NA,0
28,39.59,2010-11-12,NA,NA,NA,0
28,39.59,2010-11-13,NA,NA,NA,0
28,39.59,2010-11-14,NA,NA,NA,0
28,39.59,2010-11-15,NA,NA,NA,0
28,39.59,2010-11-16,NA,NA,NA,0
28,39.59,2010-11-17,NA,NA,NA,0
28,39.59,2010-11-18,NA,NA,NA,0
28,39.59,2010-11-19,NA,NA,NA,0
28,39.59,2010-11-20,NA,NA,NA,0
28,39.59,2010-11-21,NA,NA,NA,0
28,39.59,2010-11-22,NA,NA,NA,0
28,39.59,2010-11-23,NA,NA,NA,0
28,39.59,2010-11-24,NA,NA,NA,0
28,39.59,2010-11-25,NA,NA,NA,0
28,39.59,2010-11-26,NA,NA,NA,0
28,39.59,2010-11-27,NA,NA,NA,0
28,39.59,2010-11-28,NA,NA,NA,0
28,39.59,2010-11-29,NA,NA,NA,0
28,39.59,2010-11-30,NA,NA,NA,0
28,39.59,2010-12-01,NA,NA,NA,0
28,39.59,2010-12-02,NA,NA,NA,0
28,39.59,2010-12-03,NA,NA,NA,0
28,39.59,2010-12-04,NA,NA,NA,0
28,39.59,2010-12-05,NA,NA,NA,0
28,39.59,2010-12-06,NA,NA,NA,0
28,39.59,2010-12-07,NA,NA,NA,0
28,39.59,2010-12-08,NA,NA,NA,0
28,39.59,2010-12-09,NA,NA,NA,0
28,39.59,2010-12-10,NA,NA,NA,0
28,39.59,2010-12-11,NA,NA,NA,0
28,39.59,2010-12-12,NA,NA,NA,0
28,39.59,2010-12-13,NA,NA,NA,0
28,39.59,2010-12-14,NA,NA,NA,0
28,39.59,2010-12-15,NA,NA,NA,0
28,39.59,2010-12-16,NA,NA,NA,0
28,39.59,2010-12-17,NA,NA,NA,0
28,39.59,2010-12-18,NA,NA,NA,0
28,39.59,2010-12-19,NA,NA,NA,0
28,39.59,2010-12-20,NA,NA,NA,0
28,39.59,2010-12-21,NA,NA,NA,0
28,39.59,2010-12-22,NA,NA,NA,0
28,39.59,2010-12-23,NA,NA,NA,0
28,39.59,2010-12-24,NA,NA,NA,0
28,39.59,2010-12-25,NA,NA,NA,0
28,39.59,2010-12-26,NA,NA,NA,0
28,39.59,2010-12-27,NA,NA,NA,0
28,39.59,2010-12-28,NA,NA,NA,0
28,39.59,2010-12-29,NA,NA,NA,0
28,39.59,2010-12-30,NA,NA,NA,0
28,39.59,2010-12-31,NA,NA,NA,0
28,39.59,2011-01-01,NA,NA,NA,0
28,39.59,2011-01-02,NA,NA,NA,0
28,39.59,2011-01-03,NA,NA,NA,0
28,39.59,2011-01-04,NA,NA,NA,0
28,39.59,2011-01-05,NA,NA,NA,0
28,39.59,2011-01-06,NA,NA,NA,0
28,39.59,2011-01-07,NA,NA,NA,0
28,39.59,2011-01-08,NA,NA,NA,0
28,39.59,2011-01-09,NA,NA,NA,0
28,39.59,2011-01-10,NA,NA,NA,0
28,39.59,2011-01-11,NA,NA,NA,0
28,39.59,2011-01-12,NA,NA,NA,0
28,39.59,2011-01-13,NA,NA,NA,0
28,39.59,2011-01-14,NA,NA,NA,0
28,39.59,2011-01-15,NA,NA,NA,0
28,39.59,2011-01-16,NA,NA,NA,0
28,39.59,2011-01-17,NA,NA,NA,0
28,39.59,2011-01-18,NA,NA,NA,0
28,39.59,2011-01-19,NA,NA,NA,0
28,39.59,2011-01-20,NA,NA,NA,0
28,39.59,2011-01-21,NA,NA,NA,0
28,39.59,2011-01-22,NA,NA,NA,0
28,39.59,2011-01-23,NA,NA,NA,0
28,39.59,2011-01-24,NA,NA,NA,0
28,39.59,2011-01-25,NA,NA,NA,0
28,39.59,2011-01-26,NA,NA,NA,0
28,39.59,2011-01-27,NA,NA,NA,0
28,39.59,2011-01-28,NA,NA,NA,0
28,39.59,2011-01-29,NA,NA,NA,0
28,39.59,2011-01-30,NA,NA,NA,0
28,39.59,2011-01-31,NA,NA,NA,0
28,39.59,2011-02-01,NA,NA,NA,0
28,39.59,2011-02-02,NA,NA,NA,0
28,39.59,2011-02-03,NA,NA,NA,0
28,39.59,2011-02-04,NA,NA,NA,0
28,39.59,2011-02-05,NA,NA,NA,0
28,39.59,2011-02-06,NA,NA,NA,0
28,39.59,2011-02-07,NA,NA,NA,0
28,39.59,2011-02-08,NA,NA,NA,0
28,39.59,2011-02-09,NA,NA,NA,0
28,39.59,2011-02-10,NA,NA,NA,0
28,39.59,2011-02-11,NA,NA,NA,0
28,39.59,2011-02-12,NA,NA,NA,0
28,39.59,2011-02-13,NA,NA,NA,0
28,39.59,2011-02-14,NA,NA,NA,0
28,39.59,2011-02-15,NA,NA,NA,0
28,39.59,2011-02-16,NA,NA,NA,0
28,39.59,2011-02-17,NA,NA,NA,0
28,39.59,2011-02-18,NA,NA,NA,0
28,39.59,2011-02-19,NA,NA,NA,0
28,39.59,2011-02-20,NA,NA,NA,0
28,39.59,2011-02-21,NA,NA,NA,0
28,39.59,2011-02-22,NA,NA,NA,0
28,39.59,2011-02-23,NA,NA,NA,0
28,39.59,2011-02-24,NA,NA,NA,0
28,39.59,2011-02-25,NA,NA,NA,0
28,39.59,2011-02-26,NA,NA,NA,0
28,39.59,2011-02-27,NA,NA,NA,0
28,39.59,2011-02-28,NA,NA,NA,0
28,39.59,2011-03-01,NA,NA,NA,0
28,39.59,2011-03-02,NA,NA,NA,0
28,39.59,2011-03-03,NA,NA,NA,0
28,39.59,2011-03-04,NA,NA,NA,0
28,39.59,2011-03-05,NA,NA,NA,0
28,39.59,2011-03-06,NA,NA,NA,0
28,39.59,2011-03-07,NA,NA,NA,0
28,39.59,2011-03-08,NA,NA,NA,0
28,39.59,2011-03-09,NA,NA,NA,0
28,39.59,2011-03-10,NA,NA,NA,0
28,39.59,2011-03-11,NA,NA,NA,0
28,39.59,2011-03-12,NA,NA,NA,0
28,39.59,2011-03-13,NA,NA,NA,0
28,39.59,2011-03-14,NA,NA,NA,0
28,39.59,2011-03-15,NA,NA,NA,0
28,39.59,2011-03-16,NA,NA,NA,0
28,39.59,2011-03-17,NA,NA,NA,0
28,39.59,2011-03-18,NA,NA,NA,0
28,39.59,2011-03-19,NA,NA,NA,0
28,39.59,2011-03-20,NA,NA,NA,0
28,39.59,2011-03-21,NA,NA,NA,0
28,39.59,2011-03-22,NA,NA,NA,0
28,39.59,2011-03-23,NA,NA,NA,0
28,39.59,2011-03-24,NA,NA,NA,0
28,39.59,2011-03-25,NA,NA,NA,0
28,39.59,2011-03-26,NA,NA,NA,0
28,39.59,2011-03-27,NA,NA,NA,0
28,39.59,2011-03-28,NA,NA,NA,0
28,39.59,2011-03-29,NA,NA,NA,0
28,39.59,2011-03-30,NA,NA,NA,0
28,39.59,2011-03-31,NA,NA,NA,0
28,39.59,2011-04-01,NA,NA,NA,0
28,39.59,2011-04-02,NA,NA,NA,0
28,39.59,2011-04-03,NA,NA,NA,0
28,39.59,2011-04-04,NA,NA,NA,0
28,39.59,2011-04-05,NA,NA,NA,0
28,39.59,2011-04-06,NA,NA,NA,0
28,39.59,2011-04-07,NA,NA,NA,0
28,39.59,2011-04-08,NA,NA,NA,0
28,39.59,2011-04-09,NA,NA,NA,0
28,39.59,2011-04-10,NA,NA,NA,0
28,39.59,2011-04-11,NA,NA,NA,0
28,39.59,2011-04-12,NA,NA,NA,0
28,39.59,2011-04-13,NA,NA,NA,0
28,39.59,2011-04-14,NA,NA,NA,0
28,39.59,2011-04-15,NA,NA,NA,0
28,39.59,2011-04-16,NA,NA,NA,0
28,39.59,2011-04-17,NA,NA,NA,0
28,39.59,2011-04-18,NA,NA,NA,0
28,39.59,2011-04-19,NA,NA,NA,0
28,39.59,2011-04-20,NA,NA,NA,0
28,39.59,2011-04-21,NA,NA,NA,0
28,39.59,2011-04-22,NA,NA,NA,0
28,39.59,2011-04-23,NA,NA,NA,0
28,39.59,2011-04-24,NA,NA,NA,0
28,39.59,2011-04-25,NA,NA,NA,0
28,39.59,2011-04-26,NA,NA,NA,0
28,39.59,2011-04-27,NA,NA,NA,0
28,39.59,2011-04-28,NA,NA,NA,0
28,39.59,2011-04-29,NA,NA,NA,0
28,39.59,2011-04-30,NA,NA,NA,0
28,39.59,2011-05-01,NA,NA,NA,0
28,39.59,2011-05-02,NA,NA,NA,0
28,39.59,2011-05-03,NA,NA,NA,0
28,39.59,2011-05-04,NA,NA,NA,0
28,39.59,2011-05-05,NA,NA,NA,0
28,39.59,2011-05-06,NA,NA,NA,0
28,39.59,2011-05-07,NA,NA,NA,0
28,39.59,2011-05-08,NA,NA,NA,0
28,39.59,2011-05-09,NA,NA,NA,0
28,39.59,2011-05-10,NA,NA,NA,0
28,39.59,2011-05-11,NA,NA,NA,0
28,39.59,2011-05-12,NA,NA,NA,0
28,39.59,2011-05-13,NA,NA,NA,0
28,39.59,2011-05-14,NA,NA,NA,0
28,39.59,2011-05-15,NA,NA,NA,0
28,39.59,2011-05-16,NA,NA,NA,0
28,39.59,2011-05-17,NA,NA,NA,0
28,39.59,2011-05-18,NA,NA,NA,0
28,39.59,2011-05-19,NA,NA,NA,0
28,39.59,2011-05-20,NA,NA,NA,0
28,39.59,2011-05-21,NA,NA,NA,0
28,39.59,2011-05-22,NA,NA,NA,0
28,39.59,2011-05-23,NA,NA,NA,0
28,39.59,2011-05-24,NA,NA,NA,0
28,39.59,2011-05-25,NA,NA,NA,0
28,39.59,2011-05-26,NA,NA,NA,0
28,39.59,2011-05-27,NA,NA,NA,0
28,39.59,2011-05-28,NA,NA,NA,0
28,39.59,2011-05-29,NA,NA,NA,0
28,39.59,2011-05-30,NA,NA,NA,0
28,39.59,2011-05-31,NA,NA,NA,0
28,39.59,2011-06-01,NA,NA,NA,0
28,39.59,2011-06-02,NA,NA,NA,0
28,39.59,2011-06-03,NA,NA,NA,0
28,39.59,2011-06-04,NA,NA,NA,0
28,39.59,2011-06-05,NA,NA,NA,0
28,39.59,2011-06-06,NA,NA,NA,0
28,39.59,2011-06-07,NA,NA,NA,0
28,39.59,2011-06-08,NA,NA,NA,0
28,39.59,2011-06-09,NA,NA,NA,0
28,39.59,2011-06-10,NA,NA,NA,0
28,39.59,2011-06-11,NA,NA,NA,0
28,39.59,2011-06-12,NA,NA,NA,0
28,39.59,2011-06-13,NA,NA,NA,0
28,39.59,2011-06-14,NA,NA,NA,0
28,39.59,2011-06-15,NA,NA,NA,0
28,39.59,2011-06-16,NA,NA,NA,0
28,39.59,2011-06-17,NA,NA,NA,0
28,39.59,2011-06-18,NA,NA,NA,0
28,39.59,2011-06-19,NA,NA,NA,0
28,39.59,2011-06-20,NA,NA,NA,0
28,39.59,2011-06-21,NA,NA,NA,0
28,39.59,2011-06-22,NA,NA,NA,0
28,39.59,2011-06-23,NA,NA,NA,0
28,39.59,2011-06-24,NA,NA,NA,0
28,39.59,2011-06-25,NA,NA,NA,0
28,39.59,2011-06-26,NA,NA,NA,0
28,39.59,2011-06-27,NA,NA,NA,0
28,39.59,2011-06-28,NA,NA,NA,0
28,39.59,2011-06-29,NA,NA,NA,0
28,39.59,2011-06-30,NA,NA,NA,0
28,39.59,2011-07-01,NA,NA,NA,0
28,39.59,2011-07-02,NA,NA,NA,0
28,39.59,2011-07-03,NA,NA,NA,0
28,39.59,2011-07-04,NA,NA,NA,0
28,39.59,2011-07-05,NA,NA,NA,0
28,39.59,2011-07-06,NA,NA,NA,0
28,39.59,2011-07-07,NA,NA,NA,0
28,39.59,2011-07-08,NA,NA,NA,0
28,39.59,2011-07-09,NA,NA,NA,0
28,39.59,2011-07-10,NA,NA,NA,0
28,39.59,2011-07-11,NA,NA,NA,0
28,39.59,2011-07-12,NA,NA,NA,0
28,39.59,2011-07-13,NA,NA,NA,0
28,39.59,2011-07-14,NA,NA,NA,0
28,39.59,2011-07-15,NA,NA,NA,0
28,39.59,2011-07-16,NA,NA,NA,0
28,39.59,2011-07-17,NA,NA,NA,0
28,39.59,2011-07-18,NA,NA,NA,0
28,39.59,2011-07-19,NA,NA,NA,0
28,39.59,2011-07-20,NA,NA,NA,0
28,39.59,2011-07-21,NA,NA,NA,0
28,39.59,2011-07-22,NA,NA,NA,0
28,39.59,2011-07-23,NA,NA,NA,0
28,39.59,2011-07-24,NA,NA,NA,0
28,39.59,2011-07-25,NA,NA,NA,0
28,39.59,2011-07-26,NA,NA,NA,0
28,39.59,2011-07-27,NA,NA,NA,0
28,39.59,2011-07-28,NA,NA,NA,0
28,39.59,2011-07-29,NA,NA,NA,0
28,39.59,2011-07-30,NA,NA,NA,0
28,39.59,2011-07-31,NA,NA,NA,0
28,39.59,2011-08-01,NA,NA,NA,0
28,39.59,2011-08-02,NA,NA,NA,0
28,39.59,2011-08-03,NA,NA,NA,0
28,39.59,2011-08-04,NA,NA,NA,0
28,39.59,2011-08-05,NA,NA,NA,0
28,39.59,2011-08-06,NA,NA,NA,0
28,39.59,2011-08-07,NA,NA,NA,0
28,39.59,2011-08-08,NA,NA,NA,0
28,39.59,2011-08-09,NA,NA,NA,0
28,39.59,2011-08-10,NA,NA,NA,0
28,39.59,2011-08-11,NA,NA,NA,0
28,39.59,2011-08-12,NA,NA,NA,0
28,39.59,2011-08-13,NA,NA,NA,0
28,39.59,2011-08-14,NA,NA,NA,0
28,39.59,2011-08-15,NA,NA,NA,0
28,39.59,2011-08-16,NA,NA,NA,0
28,39.59,2011-08-17,NA,NA,NA,0
28,39.59,2011-08-18,NA,NA,NA,0
28,39.59,2011-08-19,NA,NA,NA,0
28,39.59,2011-08-20,NA,NA,NA,0
28,39.59,2011-08-21,NA,NA,NA,0
28,39.59,2011-08-22,NA,NA,NA,0
28,39.59,2011-08-23,NA,NA,NA,0
28,39.59,2011-08-24,NA,NA,NA,0
28,39.59,2011-08-25,NA,NA,NA,0
28,39.59,2011-08-26,NA,NA,NA,0
28,39.59,2011-08-27,NA,NA,NA,0
28,39.59,2011-08-28,NA,NA,NA,0
28,39.59,2011-08-29,NA,NA,NA,0
28,39.59,2011-08-30,NA,NA,NA,0
28,39.59,2011-08-31,NA,NA,NA,0
28,39.59,2011-09-01,NA,NA,NA,0
28,39.59,2011-09-02,NA,NA,NA,0
28,39.59,2011-09-03,NA,NA,NA,0
28,39.59,2011-09-04,NA,NA,NA,0
28,39.59,2011-09-05,NA,NA,NA,0
28,39.59,2011-09-06,NA,NA,NA,0
28,39.59,2011-09-07,NA,NA,NA,0
28,39.59,2011-09-08,NA,NA,NA,0
28,39.59,2011-09-09,NA,NA,NA,0
28,39.59,2011-09-10,NA,NA,NA,0
28,39.59,2011-09-11,NA,NA,NA,0
28,39.59,2011-09-12,NA,NA,NA,0
28,39.59,2011-09-13,NA,NA,NA,0
28,39.59,2011-09-14,NA,NA,NA,0
28,39.59,2011-09-15,NA,NA,NA,0
28,39.59,2011-09-16,NA,NA,NA,0
28,39.59,2011-09-17,NA,NA,NA,0
28,39.59,2011-09-18,NA,NA,NA,0
28,39.59,2011-09-19,NA,NA,NA,0
28,39.59,2011-09-20,NA,NA,NA,0
28,39.59,2011-09-21,NA,NA,NA,0
28,39.59,2011-09-22,NA,NA,NA,0
28,39.59,2011-09-23,NA,NA,NA,0
28,39.59,2011-09-24,NA,NA,NA,0
28,39.59,2011-09-25,NA,NA,NA,0
28,39.59,2011-09-26,NA,NA,NA,0
28,39.59,2011-09-27,NA,NA,NA,0
28,39.59,2011-09-28,NA,NA,NA,0
28,39.59,2011-09-29,NA,NA,NA,0
28,39.59,2011-09-30,NA,NA,NA,0
28,39.59,2011-10-01,NA,NA,NA,0
28,39.59,2011-10-02,NA,NA,NA,0
28,39.59,2011-10-03,NA,NA,NA,0
28,39.59,2011-10-04,NA,NA,NA,0
28,39.59,2011-10-05,NA,NA,NA,0
28,39.59,2011-10-06,NA,NA,NA,0
28,39.59,2011-10-07,NA,NA,NA,0
28,39.59,2011-10-08,NA,NA,NA,0
28,39.59,2011-10-09,NA,NA,NA,0
28,39.59,2011-10-10,NA,NA,NA,0
28,39.59,2011-10-11,NA,NA,NA,0
28,39.59,2011-10-12,NA,NA,NA,0
28,39.59,2011-10-13,NA,NA,NA,0
28,39.59,2011-10-14,NA,NA,NA,0
28,39.59,2011-10-15,NA,NA,NA,0
28,39.59,2011-10-16,NA,NA,NA,0
28,39.59,2011-10-17,NA,NA,NA,0
28,39.59,2011-10-18,NA,NA,NA,0
28,39.59,2011-10-19,NA,NA,NA,0
28,39.59,2011-10-20,NA,NA,NA,0
28,39.59,2011-10-21,NA,NA,NA,0
28,39.59,2011-10-22,NA,NA,NA,0
28,39.59,2011-10-23,NA,NA,NA,0
28,39.59,2011-10-24,NA,NA,NA,0
28,39.59,2011-10-25,NA,NA,NA,0
28,39.59,2011-10-26,NA,NA,NA,0
28,39.59,2011-10-27,NA,NA,NA,0
28,39.59,2011-10-28,NA,NA,NA,0
28,39.59,2011-10-29,NA,NA,NA,0
28,39.59,2011-10-30,NA,NA,NA,0
28,39.59,2011-10-31,NA,NA,NA,0
28,39.59,2011-11-01,NA,NA,NA,0
28,39.59,2011-11-02,NA,NA,NA,0
28,39.59,2011-11-03,NA,NA,NA,0
28,39.59,2011-11-04,NA,NA,NA,0
28,39.59,2011-11-05,NA,NA,NA,0
28,39.59,2011-11-06,NA,NA,NA,0
28,39.59,2011-11-07,NA,NA,NA,0
28,39.59,2011-11-08,NA,NA,NA,0
28,39.59,2011-11-09,NA,NA,NA,0
28,39.59,2011-11-10,NA,NA,NA,0
28,39.59,2011-11-11,NA,NA,NA,0
28,39.59,2011-11-12,NA,NA,NA,0
28,39.59,2011-11-13,NA,NA,NA,0
28,39.59,2011-11-14,NA,NA,NA,0
28,39.59,2011-11-15,NA,NA,NA,0
28,39.59,2011-11-16,NA,NA,NA,0
28,39.59,2011-11-17,NA,NA,NA,0
28,39.59,2011-11-18,NA,NA,NA,0
28,39.59,2011-11-19,NA,NA,NA,0
28,39.59,2011-11-20,NA,NA,NA,0
28,39.59,2011-11-21,NA,NA,NA,0
28,39.59,2011-11-22,NA,NA,NA,0
28,39.59,2011-11-23,NA,NA,NA,0
28,39.59,2011-11-24,NA,NA,NA,0
28,39.59,2011-11-25,NA,NA,NA,0
28,39.59,2011-11-26,NA,NA,NA,0
28,39.59,2011-11-27,NA,NA,NA,0
28,39.59,2011-11-28,NA,NA,NA,0
28,39.59,2011-11-29,NA,NA,NA,0
28,39.59,2011-11-30,NA,NA,NA,0
28,39.59,2011-12-01,NA,NA,NA,0
28,39.59,2011-12-02,NA,NA,NA,0
28,39.59,2011-12-03,NA,NA,NA,0
28,39.59,2011-12-04,NA,NA,NA,0
28,39.59,2011-12-05,NA,NA,NA,0
28,39.59,2011-12-06,NA,NA,NA,0
28,39.59,2011-12-07,NA,NA,NA,0
28,39.59,2011-12-08,NA,NA,NA,0
28,39.59,2011-12-09,NA,NA,NA,0
28,39.59,2011-12-10,NA,NA,NA,0
28,39.59,2011-12-11,NA,NA,NA,0
28,39.59,2011-12-12,NA,NA,NA,0
28,39.59,2011-12-13,NA,NA,NA,0
28,39.59,2011-12-14,NA,NA,NA,0
28,39.59,2011-12-15,NA,NA,NA,0
28,39.59,2011-12-16,NA,NA,NA,0
28,39.59,2011-12-17,NA,NA,NA,0
28,39.59,2011-12-18,NA,NA,NA,0
28,39.59,2011-12-19,NA,NA,NA,0
28,39.59,2011-12-20,NA,NA,NA,0
28,39.59,2011-12-21,NA,NA,NA,0
28,39.59,2011-12-22,NA,NA,NA,0
28,39.59,2011-12-23,NA,NA,NA,0
28,39.59,2011-12-24,NA,NA,NA,0
28,39.59,2011-12-25,NA,NA,NA,0
28,39.59,2011-12-26,NA,NA,NA,0
28,39.59,2011-12-27,NA,NA,NA,0
28,39.59,2011-12-28,NA,NA,NA,0
28,39.59,2011-12-29,NA,NA,NA,0
28,39.59,2011-12-30,NA,NA,NA,0
28,39.59,2011-12-31,NA,NA,NA,0
28,39.59,2012-01-01,NA,NA,NA,0
28,39.59,2012-01-02,NA,NA,NA,0
28,39.59,2012-01-03,NA,NA,NA,0
28,39.59,2012-01-04,NA,NA,NA,0
28,39.59,2012-01-05,NA,NA,NA,0
28,39.59,2012-01-06,NA,NA,NA,0
28,39.59,2012-01-07,NA,NA,NA,0
28,39.59,2012-01-08,NA,NA,NA,0
28,39.59,2012-01-09,NA,NA,NA,0
28,39.59,2012-01-10,NA,NA,NA,0
28,39.59,2012-01-11,NA,NA,NA,0
28,39.59,2012-01-12,NA,NA,NA,0
28,39.59,2012-01-13,NA,NA,NA,0
28,39.59,2012-01-14,NA,NA,NA,0
28,39.59,2012-01-15,NA,NA,NA,0
28,39.59,2012-01-16,NA,NA,NA,0
28,39.59,2012-01-17,NA,NA,NA,0
28,39.59,2012-01-18,NA,NA,NA,0
28,39.59,2012-01-19,NA,NA,NA,0
28,39.59,2012-01-20,NA,NA,NA,0
28,39.59,2012-01-21,NA,NA,NA,0
28,39.59,2012-01-22,NA,NA,NA,0
28,39.59,2012-01-23,NA,NA,NA,0
28,39.59,2012-01-24,NA,NA,NA,0
28,39.59,2012-01-25,NA,NA,NA,0
28,39.59,2012-01-26,NA,NA,NA,0
28,39.59,2012-01-27,NA,NA,NA,0
28,39.59,2012-01-28,NA,NA,NA,0
28,39.59,2012-01-29,NA,NA,NA,0
28,39.59,2012-01-30,NA,NA,NA,0
28,39.59,2012-01-31,NA,NA,NA,0
28,39.59,2012-02-01,NA,NA,NA,0
28,39.59,2012-02-02,NA,NA,NA,0
28,39.59,2012-02-03,NA,NA,NA,0
28,39.59,2012-02-04,NA,NA,NA,0
28,39.59,2012-02-05,NA,NA,NA,0
28,39.59,2012-02-06,NA,NA,NA,0
28,39.59,2012-02-07,NA,NA,NA,0
28,39.59,2012-02-08,NA,NA,NA,0
28,39.59,2012-02-09,NA,NA,NA,0
28,39.59,2012-02-10,NA,NA,NA,0
28,39.59,2012-02-11,NA,NA,NA,0
28,39.59,2012-02-12,NA,NA,NA,0
28,39.59,2012-02-13,NA,NA,NA,0
28,39.59,2012-02-14,NA,NA,NA,0
28,39.59,2012-02-15,NA,NA,NA,0
28,39.59,2012-02-16,NA,NA,NA,0
28,39.59,2012-02-17,NA,NA,NA,0
28,39.59,2012-02-18,NA,NA,NA,0
28,39.59,2012-02-19,NA,NA,NA,0
28,39.59,2012-02-20,NA,NA,NA,0
28,39.59,2012-02-21,NA,NA,NA,0
28,39.59,2012-02-22,NA,NA,NA,0
28,39.59,2012-02-23,NA,NA,NA,0
28,39.59,2012-02-24,NA,NA,NA,0
28,39.59,2012-02-25,NA,NA,NA,0
28,39.59,2012-02-26,NA,NA,NA,0
28,39.59,2012-02-27,NA,NA,NA,0
28,39.59,2012-02-28,NA,NA,NA,0
28,39.59,2012-02-29,NA,NA,NA,0
28,39.59,2012-03-01,NA,NA,NA,0
28,39.59,2012-03-02,NA,NA,NA,0
28,39.59,2012-03-03,NA,NA,NA,0
28,39.59,2012-03-04,NA,NA,NA,0
28,39.59,2012-03-05,NA,NA,NA,0
28,39.59,2012-03-06,NA,NA,NA,0
28,39.59,2012-03-07,NA,NA,NA,0
28,39.59,2012-03-08,NA,NA,NA,0
28,39.59,2012-03-09,NA,NA,NA,0
28,39.59,2012-03-10,NA,NA,NA,0
28,39.59,2012-03-11,NA,NA,NA,0
28,39.59,2012-03-12,NA,NA,NA,0
28,39.59,2012-03-13,NA,NA,NA,0
28,39.59,2012-03-14,NA,NA,NA,0
28,39.59,2012-03-15,NA,NA,NA,0
28,39.59,2012-03-16,NA,NA,NA,0
28,39.59,2012-03-17,NA,NA,NA,0
28,39.59,2012-03-18,NA,NA,NA,0
28,39.59,2012-03-19,NA,NA,NA,0
28,39.59,2012-03-20,NA,NA,NA,0
28,39.59,2012-03-21,NA,NA,NA,0
28,39.59,2012-03-22,NA,NA,NA,0
28,39.59,2012-03-23,NA,NA,NA,0
28,39.59,2012-03-24,NA,NA,NA,0
28,39.59,2012-03-25,NA,NA,NA,0
28,39.59,2012-03-26,NA,NA,NA,0
28,39.59,2012-03-27,NA,NA,NA,0
28,39.59,2012-03-28,NA,NA,NA,0
28,39.59,2012-03-29,NA,NA,NA,0
28,39.59,2012-03-30,NA,NA,NA,0
28,39.59,2012-03-31,NA,NA,NA,0
28,39.59,2012-04-01,NA,NA,NA,0
28,39.59,2012-04-02,NA,NA,NA,0
28,39.59,2012-04-03,NA,NA,NA,0
28,39.59,2012-04-04,NA,NA,NA,0
28,39.59,2012-04-05,NA,NA,NA,0
28,39.59,2012-04-06,NA,NA,NA,0
28,39.59,2012-04-07,NA,NA,NA,0
28,39.59,2012-04-08,NA,NA,NA,0
28,39.59,2012-04-09,NA,NA,NA,0
28,39.59,2012-04-10,NA,NA,NA,0
28,39.59,2012-04-11,NA,NA,NA,0
28,39.59,2012-04-12,NA,NA,NA,0
28,39.59,2012-04-13,NA,NA,NA,0
28,39.59,2012-04-14,NA,NA,NA,0
28,39.59,2012-04-15,NA,NA,NA,0
28,39.59,2012-04-16,NA,NA,NA,0
28,39.59,2012-04-17,NA,NA,NA,0
28,39.59,2012-04-18,NA,NA,NA,0
28,39.59,2012-04-19,NA,NA,NA,0
28,39.59,2012-04-20,NA,NA,NA,0
28,39.59,2012-04-21,NA,NA,NA,0
28,39.59,2012-04-22,NA,NA,NA,0
28,39.59,2012-04-23,NA,NA,NA,0
28,39.59,2012-04-24,NA,NA,NA,0
28,39.59,2012-04-25,NA,NA,NA,0
28,39.59,2012-04-26,NA,NA,NA,0
28,39.59,2012-04-27,NA,NA,NA,0
28,39.59,2012-04-28,NA,NA,NA,0
28,39.59,2012-04-29,NA,NA,NA,0
28,39.59,2012-04-30,NA,NA,NA,0
28,39.59,2012-05-01,NA,NA,NA,0
28,39.59,2012-05-02,NA,NA,NA,0
28,39.59,2012-05-03,NA,NA,NA,0
28,39.59,2012-05-04,NA,NA,NA,0
28,39.59,2012-05-05,NA,NA,NA,0
28,39.59,2012-05-06,NA,NA,NA,0
28,39.59,2012-05-07,NA,NA,NA,0
28,39.59,2012-05-08,NA,NA,NA,0
28,39.59,2012-05-09,NA,NA,NA,0
28,39.59,2012-05-10,NA,NA,NA,0
28,39.59,2012-05-11,NA,NA,NA,0
28,39.59,2012-05-12,NA,NA,NA,0
28,39.59,2012-05-13,NA,NA,NA,0
28,39.59,2012-05-14,NA,NA,NA,0
28,39.59,2012-05-15,NA,NA,NA,0
28,39.59,2012-05-16,NA,NA,NA,0
28,39.59,2012-05-17,NA,NA,NA,0
28,39.59,2012-05-18,NA,NA,NA,0
28,39.59,2012-05-19,NA,NA,NA,0
28,39.59,2012-05-20,NA,NA,NA,0
28,39.59,2012-05-21,NA,NA,NA,0
28,39.59,2012-05-22,NA,NA,NA,0
28,39.59,2012-05-23,NA,NA,NA,0
28,39.59,2012-05-24,NA,NA,NA,0
28,39.59,2012-05-25,NA,NA,NA,0
28,39.59,2012-05-26,NA,NA,NA,0
28,39.59,2012-05-27,NA,NA,NA,0
28,39.59,2012-05-28,NA,NA,NA,0
28,39.59,2012-05-29,NA,NA,NA,0
28,39.59,2012-05-30,NA,NA,NA,0
28,39.59,2012-05-31,NA,NA,NA,0
28,39.59,2012-06-01,NA,NA,NA,0
28,39.59,2012-06-02,NA,NA,NA,0
28,39.59,2012-06-03,NA,NA,NA,0
28,39.59,2012-06-04,NA,NA,NA,0
28,39.59,2012-06-05,NA,NA,NA,0
28,39.59,2012-06-06,NA,NA,NA,0
28,39.59,2012-06-07,NA,NA,NA,0
28,39.59,2012-06-08,NA,NA,NA,0
28,39.59,2012-06-09,NA,NA,NA,0
28,39.59,2012-06-10,NA,NA,NA,0
28,39.59,2012-06-11,NA,NA,NA,0
28,39.59,2012-06-12,NA,NA,NA,0
28,39.59,2012-06-13,NA,NA,NA,0
28,39.59,2012-06-14,NA,NA,NA,0
28,39.59,2012-06-15,NA,NA,NA,0
28,39.59,2012-06-16,NA,NA,NA,0
28,39.59,2012-06-17,NA,NA,NA,0
28,39.59,2012-06-18,NA,NA,NA,0
28,39.59,2012-06-19,NA,NA,NA,0
28,39.59,2012-06-20,NA,NA,NA,0
28,39.59,2012-06-21,NA,NA,NA,0
28,39.59,2012-06-22,NA,NA,NA,0
28,39.59,2012-06-23,NA,NA,NA,0
28,39.59,2012-06-24,NA,NA,NA,0
28,39.59,2012-06-25,NA,NA,NA,0
28,39.59,2012-06-26,NA,NA,NA,0
28,39.59,2012-06-27,NA,NA,NA,0
28,39.59,2012-06-28,NA,NA,NA,0
28,39.59,2012-06-29,NA,NA,NA,0
28,39.59,2012-06-30,NA,NA,NA,0
28,39.59,2012-07-01,NA,NA,NA,0
28,39.59,2012-07-02,NA,NA,NA,0
28,39.59,2012-07-03,NA,NA,NA,0
28,39.59,2012-07-04,NA,NA,NA,0
28,39.59,2012-07-05,NA,NA,NA,0
28,39.59,2012-07-06,NA,NA,NA,0
28,39.59,2012-07-07,NA,NA,NA,0
28,39.59,2012-07-08,NA,NA,NA,0
28,39.59,2012-07-09,NA,NA,NA,0
28,39.59,2012-07-10,NA,NA,NA,0
28,39.59,2012-07-11,NA,NA,NA,0
28,39.59,2012-07-12,NA,NA,NA,0
28,39.59,2012-07-13,NA,NA,NA,0
28,39.59,2012-07-14,NA,NA,NA,0
28,39.59,2012-07-15,NA,NA,NA,0
28,39.59,2012-07-16,NA,NA,NA,0
28,39.59,2012-07-17,NA,NA,NA,0
28,39.59,2012-07-18,NA,NA,NA,0
28,39.59,2012-07-19,NA,NA,NA,0
28,39.59,2012-07-20,NA,NA,NA,0
28,39.59,2012-07-21,NA,NA,NA,0
28,39.59,2012-07-22,NA,NA,NA,0
28,39.59,2012-07-23,NA,NA,NA,0
28,39.59,2012-07-24,NA,NA,NA,0
28,39.59,2012-07-25,NA,NA,NA,0
28,39.59,2012-07-26,NA,NA,NA,0
28,39.59,2012-07-27,NA,NA,NA,0
28,39.59,2012-07-28,NA,NA,NA,0
28,39.59,2012-07-29,NA,NA,NA,0
28,39.59,2012-07-30,NA,NA,NA,0
28,39.59,2012-07-31,NA,NA,NA,0
28,39.59,2012-08-01,NA,NA,NA,0
28,39.59,2012-08-02,NA,NA,NA,0
28,39.59,2012-08-03,NA,NA,NA,0
28,39.59,2012-08-04,NA,NA,NA,0
28,39.59,2012-08-05,NA,NA,NA,0
28,39.59,2012-08-06,NA,NA,NA,0
28,39.59,2012-08-07,NA,NA,NA,0
28,39.59,2012-08-08,NA,NA,NA,0
28,39.59,2012-08-09,NA,NA,NA,0
28,39.59,2012-08-10,NA,NA,NA,0
28,39.59,2012-08-11,NA,NA,NA,0
28,39.59,2012-08-12,NA,NA,NA,0
28,39.59,2012-08-13,NA,NA,NA,0
28,39.59,2012-08-14,NA,NA,NA,0
28,39.59,2012-08-15,NA,NA,NA,0
28,39.59,2012-08-16,NA,NA,NA,0
28,39.59,2012-08-17,NA,NA,NA,0
28,39.59,2012-08-18,NA,NA,NA,0
28,39.59,2012-08-19,NA,NA,NA,0
28,39.59,2012-08-20,NA,NA,NA,0
28,39.59,2012-08-21,NA,NA,NA,0
28,39.59,2012-08-22,NA,NA,NA,0
28,39.59,2012-08-23,NA,NA,NA,0
28,39.59,2012-08-24,NA,NA,NA,0
28,39.59,2012-08-25,NA,NA,NA,0
28,39.59,2012-08-26,NA,NA,NA,0
28,39.59,2012-08-27,NA,NA,NA,0
28,39.59,2012-08-28,NA,NA,NA,0
28,39.59,2012-08-29,NA,NA,NA,0
28,39.59,2012-08-30,NA,NA,NA,0
28,39.59,2012-08-31,NA,NA,NA,0
28,39.59,2012-09-01,NA,NA,NA,0
28,39.59,2012-09-02,NA,NA,NA,0
28,39.59,2012-09-03,NA,NA,NA,0
28,39.59,2012-09-04,NA,NA,NA,0
28,39.59,2012-09-05,NA,NA,NA,0
28,39.59,2012-09-06,NA,NA,NA,0
28,39.59,2012-09-07,NA,NA,NA,0
28,39.59,2012-09-08,NA,NA,NA,0
28,39.59,2012-09-09,NA,NA,NA,0
28,39.59,2012-09-10,NA,NA,NA,0
28,39.59,2012-09-11,NA,NA,NA,0
28,39.59,2012-09-12,NA,NA,NA,0
28,39.59,2012-09-13,NA,NA,NA,0
28,39.59,2012-09-14,NA,NA,NA,0
28,39.59,2012-09-15,NA,NA,NA,0
28,39.59,2012-09-16,NA,NA,NA,0
28,39.59,2012-09-17,NA,NA,NA,0
28,39.59,2012-09-18,NA,NA,NA,0
28,39.59,2012-09-19,NA,NA,NA,0
28,39.59,2012-09-20,NA,NA,NA,0
28,39.59,2012-09-21,NA,NA,NA,0
28,39.59,2012-09-22,NA,NA,NA,0
28,39.59,2012-09-23,NA,NA,NA,0
28,39.59,2012-09-24,NA,NA,NA,0
28,39.59,2012-09-25,NA,NA,NA,0
28,39.59,2012-09-26,NA,NA,NA,0
28,39.59,2012-09-27,NA,NA,NA,0
28,39.59,2012-09-28,NA,NA,NA,0
28,39.59,2012-09-29,NA,NA,NA,0
28,39.59,2012-09-30,NA,NA,NA,0
28,39.59,2012-10-01,NA,NA,NA,0
28,39.59,2012-10-02,NA,NA,NA,0
28,39.59,2012-10-03,NA,NA,NA,0
28,39.59,2012-10-04,NA,NA,NA,0
28,39.59,2012-10-05,NA,NA,NA,0
28,39.59,2012-10-06,NA,NA,NA,0
28,39.59,2012-10-07,NA,NA,NA,0
28,39.59,2012-10-08,NA,NA,NA,0
28,39.59,2012-10-09,NA,NA,NA,0
28,39.59,2012-10-10,NA,NA,NA,0
28,39.59,2012-10-11,NA,NA,NA,0
28,39.59,2012-10-12,NA,NA,NA,0
28,39.59,2012-10-13,NA,NA,NA,0
28,39.59,2012-10-14,NA,NA,NA,0
28,39.59,2012-10-15,NA,NA,NA,0
28,39.59,2012-10-16,NA,NA,NA,0
28,39.59,2012-10-17,NA,NA,NA,0
28,39.59,2012-10-18,NA,NA,NA,0
28,39.59,2012-10-19,NA,NA,NA,0
28,39.59,2012-10-20,NA,NA,NA,0
28,39.59,2012-10-21,NA,NA,NA,0
28,39.59,2012-10-22,NA,NA,NA,0
28,39.59,2012-10-23,NA,NA,NA,0
28,39.59,2012-10-24,NA,NA,NA,0
28,39.59,2012-10-25,NA,NA,NA,0
28,39.59,2012-10-26,NA,NA,NA,0
28,39.59,2012-10-27,NA,NA,NA,0
28,39.59,2012-10-28,NA,NA,NA,0
28,39.59,2012-10-29,NA,NA,NA,0
28,39.59,2012-10-30,NA,NA,NA,0
28,39.59,2012-10-31,NA,NA,NA,0
28,39.59,2012-11-01,NA,NA,NA,0
28,39.59,2012-11-02,NA,NA,NA,0
28,39.59,2012-11-03,NA,NA,NA,0
28,39.59,2012-11-04,NA,NA,NA,0
28,39.59,2012-11-05,NA,NA,NA,0
28,39.59,2012-11-06,NA,NA,NA,0
28,39.59,2012-11-07,NA,NA,NA,0
28,39.59,2012-11-08,NA,NA,NA,0
28,39.59,2012-11-09,NA,NA,NA,0
28,39.59,2012-11-10,NA,NA,NA,0
28,39.59,2012-11-11,NA,NA,NA,0
28,39.59,2012-11-12,NA,NA,NA,0
28,39.59,2012-11-13,NA,NA,NA,0
28,39.59,2012-11-14,NA,NA,NA,0
28,39.59,2012-11-15,NA,NA,NA,0
28,39.59,2012-11-16,NA,NA,NA,0
28,39.59,2012-11-17,NA,NA,NA,0
28,39.59,2012-11-18,NA,NA,NA,0
28,39.59,2012-11-19,NA,NA,NA,0
28,39.59,2012-11-20,NA,NA,NA,0
28,39.59,2012-11-21,NA,NA,NA,0
28,39.59,2012-11-22,NA,NA,NA,0
28,39.59,2012-11-23,NA,NA,NA,0
28,39.59,2012-11-24,NA,NA,NA,0
28,39.59,2012-11-25,NA,NA,NA,0
28,39.59,2012-11-26,NA,NA,NA,0
28,39.59,2012-11-27,NA,NA,NA,0
28,39.59,2012-11-28,NA,NA,NA,0
28,39.59,2012-11-29,NA,NA,NA,0
28,39.59,2012-11-30,NA,NA,NA,0
28,39.59,2012-12-01,NA,NA,NA,0
28,39.59,2012-12-02,NA,NA,NA,0
28,39.59,2012-12-03,NA,NA,NA,0
28,39.59,2012-12-04,NA,NA,NA,0
28,39.59,2012-12-05,NA,NA,NA,0
28,39.59,2012-12-06,NA,NA,NA,0
28,39.59,2012-12-07,NA,NA,NA,0
28,39.59,2012-12-08,NA,NA,NA,0
28,39.59,2012-12-09,NA,NA,NA,0
28,39.59,2012-12-10,NA,NA,NA,0
28,39.59,2012-12-11,NA,NA,NA,0
28,39.59,2012-12-12,NA,NA,NA,0
28,39.59,2012-12-13,NA,NA,NA,0
28,39.59,2012-12-14,NA,NA,NA,0
28,39.59,2012-12-15,NA,NA,NA,0
28,39.59,2012-12-16,NA,NA,NA,0
28,39.59,2012-12-17,NA,NA,NA,0
28,39.59,2012-12-18,NA,NA,NA,0
28,39.59,2012-12-19,NA,NA,NA,0
28,39.59,2012-12-20,NA,NA,NA,0
28,39.59,2012-12-21,NA,NA,NA,0
28,39.59,2012-12-22,NA,NA,NA,0
28,39.59,2012-12-23,NA,NA,NA,0
28,39.59,2012-12-24,NA,NA,NA,0
28,39.59,2012-12-25,NA,NA,NA,0
28,39.59,2012-12-26,NA,NA,NA,0
28,39.59,2012-12-27,NA,NA,NA,0
28,39.59,2012-12-28,NA,NA,NA,0
28,39.59,2012-12-29,NA,NA,NA,0
28,39.59,2012-12-30,NA,NA,NA,0
28,39.59,2012-12-31,NA,NA,NA,0
28,39.59,2013-01-01,NA,NA,NA,0
28,39.59,2013-01-02,NA,NA,NA,0
28,39.59,2013-01-03,NA,NA,NA,0
28,39.59,2013-01-04,NA,NA,NA,0
28,39.59,2013-01-05,NA,NA,NA,0
28,39.59,2013-01-06,NA,NA,NA,0
28,39.59,2013-01-07,NA,NA,NA,0
28,39.59,2013-01-08,NA,NA,NA,0
28,39.59,2013-01-09,NA,NA,NA,0
28,39.59,2013-01-10,NA,NA,NA,0
28,39.59,2013-01-11,NA,NA,NA,0
28,39.59,2013-01-12,NA,NA,NA,0
28,39.59,2013-01-13,NA,NA,NA,0
28,39.59,2013-01-14,NA,NA,NA,0
28,39.59,2013-01-15,NA,NA,NA,0
28,39.59,2013-01-16,NA,NA,NA,0
28,39.59,2013-01-17,NA,NA,NA,0
28,39.59,2013-01-18,NA,NA,NA,0
28,39.59,2013-01-19,NA,NA,NA,0
28,39.59,2013-01-20,NA,NA,NA,0
28,39.59,2013-01-21,NA,NA,NA,0
28,39.59,2013-01-22,NA,NA,NA,0
28,39.59,2013-01-23,NA,NA,NA,0
28,39.59,2013-01-24,NA,NA,NA,0
28,39.59,2013-01-25,NA,NA,NA,0
28,39.59,2013-01-26,NA,NA,NA,0
28,39.59,2013-01-27,NA,NA,NA,0
28,39.59,2013-01-28,NA,NA,NA,0
28,39.59,2013-01-29,NA,NA,NA,0
28,39.59,2013-01-30,NA,NA,NA,0
28,39.59,2013-01-31,NA,NA,NA,0
28,39.59,2013-02-01,NA,NA,NA,0
28,39.59,2013-02-02,NA,NA,NA,0
28,39.59,2013-02-03,NA,NA,NA,0
28,39.59,2013-02-04,NA,NA,NA,0
28,39.59,2013-02-05,NA,NA,NA,0
28,39.59,2013-02-06,NA,NA,NA,0
28,39.59,2013-02-07,NA,NA,NA,0
28,39.59,2013-02-08,NA,NA,NA,0
28,39.59,2013-02-09,NA,NA,NA,0
28,39.59,2013-02-10,NA,NA,NA,0
28,39.59,2013-02-11,NA,NA,NA,0
28,39.59,2013-02-12,NA,NA,NA,0
28,39.59,2013-02-13,NA,NA,NA,0
28,39.59,2013-02-14,NA,NA,NA,0
28,39.59,2013-02-15,NA,NA,NA,0
28,39.59,2013-02-16,NA,NA,NA,0
28,39.59,2013-02-17,NA,NA,NA,0
28,39.59,2013-02-18,NA,NA,NA,0
28,39.59,2013-02-19,NA,NA,NA,0
28,39.59,2013-02-20,NA,NA,NA,0
28,39.59,2013-02-21,NA,NA,NA,0
28,39.59,2013-02-22,NA,NA,NA,0
28,39.59,2013-02-23,NA,NA,NA,0
28,39.59,2013-02-24,NA,NA,NA,0
28,39.59,2013-02-25,NA,NA,NA,0
28,39.59,2013-02-26,NA,NA,NA,0
28,39.59,2013-02-27,NA,NA,NA,0
28,39.59,2013-02-28,NA,NA,NA,0
28,39.59,2013-03-01,NA,NA,NA,0
28,39.59,2013-03-02,NA,NA,NA,0
28,39.59,2013-03-03,NA,NA,NA,0
28,39.59,2013-03-04,NA,NA,NA,0
28,39.59,2013-03-05,NA,NA,NA,0
28,39.59,2013-03-06,NA,NA,NA,0
28,39.59,2013-03-07,NA,NA,NA,0
28,39.59,2013-03-08,NA,NA,NA,0
28,39.59,2013-03-09,NA,NA,NA,0
28,39.59,2013-03-10,NA,NA,NA,0
28,39.59,2013-03-11,NA,NA,NA,0
28,39.59,2013-03-12,NA,NA,NA,0
28,39.59,2013-03-13,NA,NA,NA,0
28,39.59,2013-03-14,NA,NA,NA,0
28,39.59,2013-03-15,NA,NA,NA,0
28,39.59,2013-03-16,NA,NA,NA,0
28,39.59,2013-03-17,NA,NA,NA,0
28,39.59,2013-03-18,NA,NA,NA,0
28,39.59,2013-03-19,NA,NA,NA,0
28,39.59,2013-03-20,NA,NA,NA,0
28,39.59,2013-03-21,NA,NA,NA,0
28,39.59,2013-03-22,NA,NA,NA,0
28,39.59,2013-03-23,NA,NA,NA,0
28,39.59,2013-03-24,NA,NA,NA,0
28,39.59,2013-03-25,NA,NA,NA,0
28,39.59,2013-03-26,NA,NA,NA,0
28,39.59,2013-03-27,NA,NA,NA,0
28,39.59,2013-03-28,NA,NA,NA,0
28,39.59,2013-03-29,NA,NA,NA,0
28,39.59,2013-03-30,NA,NA,NA,0
28,39.59,2013-03-31,NA,NA,NA,0
28,39.59,2013-04-01,NA,NA,NA,0
28,39.59,2013-04-02,NA,NA,NA,0
28,39.59,2013-04-03,NA,NA,NA,0
28,39.59,2013-04-04,NA,NA,NA,0
28,39.59,2013-04-05,NA,NA,NA,0
28,39.59,2013-04-06,NA,NA,NA,0
28,39.59,2013-04-07,NA,NA,NA,0
28,39.59,2013-04-08,NA,NA,NA,0
28,39.59,2013-04-09,NA,NA,NA,0
28,39.59,2013-04-10,NA,NA,NA,0
28,39.59,2013-04-11,NA,NA,NA,0
28,39.59,2013-04-12,NA,NA,NA,0
28,39.59,2013-04-13,NA,NA,NA,0
28,39.59,2013-04-14,NA,NA,NA,0
28,39.59,2013-04-15,NA,NA,NA,0
28,39.59,2013-04-16,NA,NA,NA,0
28,39.59,2013-04-17,NA,NA,NA,0
28,39.59,2013-04-18,NA,NA,NA,0
28,39.59,2013-04-19,NA,NA,NA,0
28,39.59,2013-04-20,NA,NA,NA,0
28,39.59,2013-04-21,NA,NA,NA,0
28,39.59,2013-04-22,NA,NA,NA,0
28,39.59,2013-04-23,NA,NA,NA,0
28,39.59,2013-04-24,NA,NA,NA,0
28,39.59,2013-04-25,NA,NA,NA,0
28,39.59,2013-04-26,NA,NA,NA,0
28,39.59,2013-04-27,NA,NA,NA,0
28,39.59,2013-04-28,NA,NA,NA,0
28,39.59,2013-04-29,NA,NA,NA,0
28,39.59,2013-04-30,NA,NA,NA,0
28,39.59,2013-05-01,NA,NA,NA,0
28,39.59,2013-05-02,NA,NA,NA,0
28,39.59,2013-05-03,NA,NA,NA,0
28,39.59,2013-05-04,NA,NA,NA,0
28,39.59,2013-05-05,NA,NA,NA,0
28,39.59,2013-05-06,NA,NA,NA,0
28,39.59,2013-05-07,NA,NA,NA,0
28,39.59,2013-05-08,NA,NA,NA,0
28,39.59,2013-05-09,NA,NA,NA,0
28,39.59,2013-05-10,NA,NA,NA,0
28,39.59,2013-05-11,NA,NA,NA,0
28,39.59,2013-05-12,NA,NA,NA,0
28,39.59,2013-05-13,NA,NA,NA,0
28,39.59,2013-05-14,NA,NA,NA,0
28,39.59,2013-05-15,NA,NA,NA,0
28,39.59,2013-05-16,NA,NA,NA,0
28,39.59,2013-05-17,NA,NA,NA,0
28,39.59,2013-05-18,NA,NA,NA,0
28,39.59,2013-05-19,NA,NA,NA,0
28,39.59,2013-05-20,NA,NA,NA,0
28,39.59,2013-05-21,NA,NA,NA,0
28,39.59,2013-05-22,NA,NA,NA,0
28,39.59,2013-05-23,NA,NA,NA,0
28,39.59,2013-05-24,NA,NA,NA,0
28,39.59,2013-05-25,NA,NA,NA,0
28,39.59,2013-05-26,NA,NA,NA,0
28,39.59,2013-05-27,NA,NA,NA,0
28,39.59,2013-05-28,NA,NA,NA,0
28,39.59,2013-05-29,NA,NA,NA,0
28,39.59,2013-05-30,NA,NA,NA,0
28,39.59,2013-05-31,NA,NA,NA,0
28,39.59,2013-06-01,NA,NA,NA,0
28,39.59,2013-06-02,NA,NA,NA,0
28,39.59,2013-06-03,NA,NA,NA,0
28,39.59,2013-06-04,NA,NA,NA,0
28,39.59,2013-06-05,NA,NA,NA,0
28,39.59,2013-06-06,NA,NA,NA,0
28,39.59,2013-06-07,NA,NA,NA,0
28,39.59,2013-06-08,NA,NA,NA,0
28,39.59,2013-06-09,NA,NA,NA,0
28,39.59,2013-06-10,NA,NA,NA,0
28,39.59,2013-06-11,NA,NA,NA,0
28,39.59,2013-06-12,NA,NA,NA,0
28,39.59,2013-06-13,NA,NA,NA,0
28,39.59,2013-06-14,NA,NA,NA,0
28,39.59,2013-06-15,NA,NA,NA,0
28,39.59,2013-06-16,NA,NA,NA,0
28,39.59,2013-06-17,NA,NA,NA,0
28,39.59,2013-06-18,NA,NA,NA,0
28,39.59,2013-06-19,NA,NA,NA,0
28,39.59,2013-06-20,NA,NA,NA,0
28,39.59,2013-06-21,NA,NA,NA,0
28,39.59,2013-06-22,NA,NA,NA,0
28,39.59,2013-06-23,NA,NA,NA,0
28,39.59,2013-06-24,NA,NA,NA,0
28,39.59,2013-06-25,NA,NA,NA,0
28,39.59,2013-06-26,NA,NA,NA,0
28,39.59,2013-06-27,NA,NA,NA,0
28,39.59,2013-06-28,NA,NA,NA,0
28,39.59,2013-06-29,NA,NA,NA,0
28,39.59,2013-06-30,NA,NA,NA,0
28,39.59,2013-07-01,NA,NA,NA,0
28,39.59,2013-07-02,NA,NA,NA,0
28,39.59,2013-07-03,NA,NA,NA,0
28,39.59,2013-07-04,NA,NA,NA,0
28,39.59,2013-07-05,NA,NA,NA,0
28,39.59,2013-07-06,NA,NA,NA,0
28,39.59,2013-07-07,NA,NA,NA,0
28,39.59,2013-07-08,NA,NA,NA,0
28,39.59,2013-07-09,NA,NA,NA,0
28,39.59,2013-07-10,NA,NA,NA,0
28,39.59,2013-07-11,NA,NA,NA,0
28,39.59,2013-07-12,NA,NA,NA,0
28,39.59,2013-07-13,NA,NA,NA,0
28,39.59,2013-07-14,NA,NA,NA,0
28,39.59,2013-07-15,NA,NA,NA,0
28,39.59,2013-07-16,NA,NA,NA,0
28,39.59,2013-07-17,NA,NA,NA,0
28,39.59,2013-07-18,NA,NA,NA,0
28,39.59,2013-07-19,NA,NA,NA,0
28,39.59,2013-07-20,NA,NA,NA,0
28,39.59,2013-07-21,NA,NA,NA,0
28,39.59,2013-07-22,NA,NA,NA,0
28,39.59,2013-07-23,NA,NA,NA,0
28,39.59,2013-07-24,NA,NA,NA,0
28,39.59,2013-07-25,NA,NA,NA,0
28,39.59,2013-07-26,NA,NA,NA,0
28,39.59,2013-07-27,NA,NA,NA,0
28,39.59,2013-07-28,NA,NA,NA,0
28,39.59,2013-07-29,NA,NA,NA,0
28,39.59,2013-07-30,NA,NA,NA,0
28,39.59,2013-07-31,NA,NA,NA,0
28,39.59,2013-08-01,NA,NA,NA,0
28,39.59,2013-08-02,NA,NA,NA,0
28,39.59,2013-08-03,NA,NA,NA,0
28,39.59,2013-08-04,NA,NA,NA,0
28,39.59,2013-08-05,NA,NA,NA,0
28,39.59,2013-08-06,NA,NA,NA,0
28,39.59,2013-08-07,NA,NA,NA,0
28,39.59,2013-08-08,NA,NA,NA,0
28,39.59,2013-08-09,NA,NA,NA,0
28,39.59,2013-08-10,NA,NA,NA,0
28,39.59,2013-08-11,NA,NA,NA,0
28,39.59,2013-08-12,NA,NA,NA,0
28,39.59,2013-08-13,NA,NA,NA,0
28,39.59,2013-08-14,NA,NA,NA,0
28,39.59,2013-08-15,NA,NA,NA,0
28,39.59,2013-08-16,NA,NA,NA,0
28,39.59,2013-08-17,NA,NA,NA,0
28,39.59,2013-08-18,NA,NA,NA,0
28,39.59,2013-08-19,NA,NA,NA,0
28,39.59,2013-08-20,NA,NA,NA,0
28,39.59,2013-08-21,NA,NA,NA,0
28,39.59,2013-08-22,NA,NA,NA,0
28,39.59,2013-08-23,NA,NA,NA,0
28,39.59,2013-08-24,NA,NA,NA,0
28,39.59,2013-08-25,NA,NA,NA,0
28,39.59,2013-08-26,NA,NA,NA,0
28,39.59,2013-08-27,NA,NA,NA,0
28,39.59,2013-08-28,NA,NA,NA,0
28,39.59,2013-08-29,NA,NA,NA,0
28,39.59,2013-08-30,NA,NA,NA,0
28,39.59,2013-08-31,NA,NA,NA,0
28,39.59,2013-09-01,NA,NA,NA,0
28,39.59,2013-09-02,NA,NA,NA,0
28,39.59,2013-09-03,NA,NA,NA,0
28,39.59,2013-09-04,NA,NA,NA,0
28,39.59,2013-09-05,NA,NA,NA,0
28,39.59,2013-09-06,NA,NA,NA,0
28,39.59,2013-09-07,NA,NA,NA,0
28,39.59,2013-09-08,NA,NA,NA,0
28,39.59,2013-09-09,NA,NA,NA,0
28,39.59,2013-09-10,NA,NA,NA,0
28,39.59,2013-09-11,NA,NA,NA,0
28,39.59,2013-09-12,NA,NA,NA,0
28,39.59,2013-09-13,NA,NA,NA,0
28,39.59,2013-09-14,NA,NA,NA,0
28,39.59,2013-09-15,NA,NA,NA,0
28,39.59,2013-09-16,NA,NA,NA,0
28,39.59,2013-09-17,NA,NA,NA,0
28,39.59,2013-09-18,NA,NA,NA,0
28,39.59,2013-09-19,NA,NA,NA,0
28,39.59,2013-09-20,NA,NA,NA,0
28,39.59,2013-09-21,NA,NA,NA,0
28,39.59,2013-09-22,NA,NA,NA,0
28,39.59,2013-09-23,NA,NA,NA,0
28,39.59,2013-09-24,NA,NA,NA,0
28,39.59,2013-09-25,NA,NA,NA,0
28,39.59,2013-09-26,NA,NA,NA,0
28,39.59,2013-09-27,NA,NA,NA,0
28,39.59,2013-09-28,NA,NA,NA,0
28,39.59,2013-09-29,NA,NA,NA,0
28,39.59,2013-09-30,NA,NA,NA,0
28,39.59,2013-10-01,NA,NA,NA,0
28,39.59,2013-10-02,NA,NA,NA,0
28,39.59,2013-10-03,NA,NA,NA,0
28,39.59,2013-10-04,NA,NA,NA,0
28,39.59,2013-10-05,NA,NA,NA,0
28,39.59,2013-10-06,NA,NA,NA,0
28,39.59,2013-10-07,NA,NA,NA,0
28,39.59,2013-10-08,NA,NA,NA,0
28,39.59,2013-10-09,NA,NA,NA,0
28,39.59,2013-10-10,NA,NA,NA,0
28,39.59,2013-10-11,NA,NA,NA,0
28,39.59,2013-10-12,NA,NA,NA,0
28,39.59,2013-10-13,NA,NA,NA,0
28,39.59,2013-10-14,NA,NA,NA,0
28,39.59,2013-10-15,NA,NA,NA,0
28,39.59,2013-10-16,NA,NA,NA,0
28,39.59,2013-10-17,NA,NA,NA,0
28,39.59,2013-10-18,NA,NA,NA,0
28,39.59,2013-10-19,NA,NA,NA,0
28,39.59,2013-10-20,NA,NA,NA,0
28,39.59,2013-10-21,NA,NA,NA,0
28,39.59,2013-10-22,NA,NA,NA,0
28,39.59,2013-10-23,NA,NA,NA,0
28,39.59,2013-10-24,NA,NA,NA,0
28,39.59,2013-10-25,NA,NA,NA,0
28,39.59,2013-10-26,NA,NA,NA,0
28,39.59,2013-10-27,NA,NA,NA,0
28,39.59,2013-10-28,NA,NA,NA,0
28,39.59,2013-10-29,NA,NA,NA,0
28,39.59,2013-10-30,NA,NA,NA,0
28,39.59,2013-10-31,NA,NA,NA,0
28,39.59,2013-11-01,NA,NA,NA,0
28,39.59,2013-11-02,NA,NA,NA,0
28,39.59,2013-11-03,NA,NA,NA,0
28,39.59,2013-11-04,NA,NA,NA,0
28,39.59,2013-11-05,NA,NA,NA,0
28,39.59,2013-11-06,NA,NA,NA,0
28,39.59,2013-11-07,NA,NA,NA,0
28,39.59,2013-11-08,NA,NA,NA,0
28,39.59,2013-11-09,NA,NA,NA,0
28,39.59,2013-11-10,NA,NA,NA,0
28,39.59,2013-11-11,NA,NA,NA,0
28,39.59,2013-11-12,NA,NA,NA,0
28,39.59,2013-11-13,NA,NA,NA,0
28,39.59,2013-11-14,NA,NA,NA,0
28,39.59,2013-11-15,NA,NA,NA,0
28,39.59,2013-11-16,NA,NA,NA,0
28,39.59,2013-11-17,NA,NA,NA,0
28,39.59,2013-11-18,NA,NA,NA,0
28,39.59,2013-11-19,NA,NA,NA,0
28,39.59,2013-11-20,NA,NA,NA,0
28,39.59,2013-11-21,NA,NA,NA,0
28,39.59,2013-11-22,NA,NA,NA,0
28,39.59,2013-11-23,NA,NA,NA,0
28,39.59,2013-11-24,NA,NA,NA,0
28,39.59,2013-11-25,NA,NA,NA,0
28,39.59,2013-11-26,NA,NA,NA,0
28,39.59,2013-11-27,NA,NA,NA,0
28,39.59,2013-11-28,NA,NA,NA,0
28,39.59,2013-11-29,NA,NA,NA,0
28,39.59,2013-11-30,NA,NA,NA,0
28,39.59,2013-12-01,NA,NA,NA,0
28,39.59,2013-12-02,NA,NA,NA,0
28,39.59,2013-12-03,NA,NA,NA,0
28,39.59,2013-12-04,NA,NA,NA,0
28,39.59,2013-12-05,NA,NA,NA,0
28,39.59,2013-12-06,NA,NA,NA,0
28,39.59,2013-12-07,NA,NA,NA,0
28,39.59,2013-12-08,NA,NA,NA,0
28,39.59,2013-12-09,NA,NA,NA,0
28,39.59,2013-12-10,NA,NA,NA,0
28,39.59,2013-12-11,NA,NA,NA,0
28,39.59,2013-12-12,NA,NA,NA,0
28,39.59,2013-12-13,NA,NA,NA,0
28,39.59,2013-12-14,NA,NA,NA,0
28,39.59,2013-12-15,NA,NA,NA,0
28,39.59,2013-12-16,NA,NA,NA,0
28,39.59,2013-12-17,NA,NA,NA,0
28,39.59,2013-12-18,NA,NA,NA,0
28,39.59,2013-12-19,NA,NA,NA,0
28,39.59,2013-12-20,NA,NA,NA,0
28,39.59,2013-12-21,NA,NA,NA,0
28,39.59,2013-12-22,NA,NA,NA,0
28,39.59,2013-12-23,NA,NA,NA,0
28,39.59,2013-12-24,NA,NA,NA,0
28,39.59,2013-12-25,NA,NA,NA,0
28,39.59,2013-12-26,NA,NA,NA,0
28,39.59,2013-12-27,NA,NA,NA,0
28,39.59,2013-12-28,NA,NA,NA,0
28,39.59,2013-12-29,NA,NA,NA,0
28,39.59,2013-12-30,NA,NA,NA,0
28,39.59,2013-12-31,NA,NA,NA,0
28,39.59,2014-01-01,NA,NA,NA,0
28,39.59,2014-01-02,NA,NA,NA,0
28,39.59,2014-01-03,NA,NA,NA,0
28,39.59,2014-01-04,NA,NA,NA,0
28,39.59,2014-01-05,NA,NA,NA,0
28,39.59,2014-01-06,NA,NA,NA,0
28,39.59,2014-01-07,NA,NA,NA,0
28,39.59,2014-01-08,NA,NA,NA,0
28,39.59,2014-01-09,NA,NA,NA,0
28,39.59,2014-01-10,NA,NA,NA,0
28,39.59,2014-01-11,NA,NA,NA,0
28,39.59,2014-01-12,NA,NA,NA,0
28,39.59,2014-01-13,NA,NA,NA,0
28,39.59,2014-01-14,NA,NA,NA,0
28,39.59,2014-01-15,NA,NA,NA,0
28,39.59,2014-01-16,NA,NA,NA,0
28,39.59,2014-01-17,NA,NA,NA,0
28,39.59,2014-01-18,NA,NA,NA,0
28,39.59,2014-01-19,NA,NA,NA,0
28,39.59,2014-01-20,NA,NA,NA,0
28,39.59,2014-01-21,NA,NA,NA,0
28,39.59,2014-01-22,NA,NA,NA,0
28,39.59,2014-01-23,NA,NA,NA,0
28,39.59,2014-01-24,NA,NA,NA,0
28,39.59,2014-01-25,NA,NA,NA,0
28,39.59,2014-01-26,NA,NA,NA,0
28,39.59,2014-01-27,NA,NA,NA,0
28,39.59,2014-01-28,NA,NA,NA,0
28,39.59,2014-01-29,NA,NA,NA,0
28,39.59,2014-01-30,NA,NA,NA,0
28,39.59,2014-01-31,NA,NA,NA,0
28,39.59,2014-02-01,NA,NA,NA,0
28,39.59,2014-02-02,NA,NA,NA,0
28,39.59,2014-02-03,NA,NA,NA,0
28,39.59,2014-02-04,NA,NA,NA,0
28,39.59,2014-02-05,NA,NA,NA,0
28,39.59,2014-02-06,NA,NA,NA,0
28,39.59,2014-02-07,NA,NA,NA,0
28,39.59,2014-02-08,NA,NA,NA,0
28,39.59,2014-02-09,NA,NA,NA,0
28,39.59,2014-02-10,NA,NA,NA,0
28,39.59,2014-02-11,NA,NA,NA,0
28,39.59,2014-02-12,NA,NA,NA,0
28,39.59,2014-02-13,NA,NA,NA,0
28,39.59,2014-02-14,NA,NA,NA,0
28,39.59,2014-02-15,NA,NA,NA,0
28,39.59,2014-02-16,NA,NA,NA,0
28,39.59,2014-02-17,NA,NA,NA,0
28,39.59,2014-02-18,NA,NA,NA,0
28,39.59,2014-02-19,NA,NA,NA,0
28,39.59,2014-02-20,NA,NA,NA,0
28,39.59,2014-02-21,NA,NA,NA,0
28,39.59,2014-02-22,NA,NA,NA,0
28,39.59,2014-02-23,NA,NA,NA,0
28,39.59,2014-02-24,NA,NA,NA,0
28,39.59,2014-02-25,NA,NA,NA,0
28,39.59,2014-02-26,NA,NA,NA,0
28,39.59,2014-02-27,NA,NA,NA,0
28,39.59,2014-02-28,NA,NA,NA,0
28,39.59,2014-03-01,NA,NA,NA,0
28,39.59,2014-03-02,NA,NA,NA,0
28,39.59,2014-03-03,NA,NA,NA,0
28,39.59,2014-03-04,NA,NA,NA,0
28,39.59,2014-03-05,NA,NA,NA,0
28,39.59,2014-03-06,NA,NA,NA,0
28,39.59,2014-03-07,NA,NA,NA,0
28,39.59,2014-03-08,NA,NA,NA,0
28,39.59,2014-03-09,NA,NA,NA,0
28,39.59,2014-03-10,NA,NA,NA,0
28,39.59,2014-03-11,NA,NA,NA,0
28,39.59,2014-03-12,NA,NA,NA,0
28,39.59,2014-03-13,NA,NA,NA,0
28,39.59,2014-03-14,NA,NA,NA,0
28,39.59,2014-03-15,NA,NA,NA,0
28,39.59,2014-03-16,NA,NA,NA,0
28,39.59,2014-03-17,NA,NA,NA,0
28,39.59,2014-03-18,NA,NA,NA,0
28,39.59,2014-03-19,NA,NA,NA,0
28,39.59,2014-03-20,NA,NA,NA,0
28,39.59,2014-03-21,NA,NA,NA,0
28,39.59,2014-03-22,NA,NA,NA,0
28,39.59,2014-03-23,NA,NA,NA,0
28,39.59,2014-03-24,NA,NA,NA,0
28,39.59,2014-03-25,NA,NA,NA,0
28,39.59,2014-03-26,NA,NA,NA,0
28,39.59,2014-03-27,NA,NA,NA,0
28,39.59,2014-03-28,NA,NA,NA,0
28,39.59,2014-03-29,NA,NA,NA,0
28,39.59,2014-03-30,NA,NA,NA,0
28,39.59,2014-03-31,NA,NA,NA,0
28,39.59,2014-04-01,NA,NA,NA,0
28,39.59,2014-04-02,NA,NA,NA,0
28,39.59,2014-04-03,NA,NA,NA,0
28,39.59,2014-04-04,NA,NA,NA,0
28,39.59,2014-04-05,NA,NA,NA,0
28,39.59,2014-04-06,NA,NA,NA,0
28,39.59,2014-04-07,NA,NA,NA,0
28,39.59,2014-04-08,NA,NA,NA,0
28,39.59,2014-04-09,NA,NA,NA,0
28,39.59,2014-04-10,NA,NA,NA,0
28,39.59,2014-04-11,NA,NA,NA,0
28,39.59,2014-04-12,NA,NA,NA,0
28,39.59,2014-04-13,NA,NA,NA,0
28,39.59,2014-04-14,NA,NA,NA,0
28,39.59,2014-04-15,NA,NA,NA,0
28,39.59,2014-04-16,NA,NA,NA,0
28,39.59,2014-04-17,NA,NA,NA,0
28,39.59,2014-04-18,NA,NA,NA,0
28,39.59,2014-04-19,NA,NA,NA,0
28,39.59,2014-04-20,NA,NA,NA,0
28,39.59,2014-04-21,NA,NA,NA,0
28,39.59,2014-04-22,NA,NA,NA,0
28,39.59,2014-04-23,NA,NA,NA,0
28,39.59,2014-04-24,NA,NA,NA,0
28,39.59,2014-04-25,NA,NA,NA,0
28,39.59,2014-04-26,NA,NA,NA,0
28,39.59,2014-04-27,NA,NA,NA,0
28,39.59,2014-04-28,NA,NA,NA,0
28,39.59,2014-04-29,NA,NA,NA,0
28,39.59,2014-04-30,NA,NA,NA,0
28,39.59,2014-05-01,NA,NA,NA,0
28,39.59,2014-05-02,NA,NA,NA,0
28,39.59,2014-05-03,NA,NA,NA,0
28,39.59,2014-05-04,NA,NA,NA,0
28,39.59,2014-05-05,NA,NA,NA,0
28,39.59,2014-05-06,NA,NA,NA,0
28,39.59,2014-05-07,NA,NA,NA,0
28,39.59,2014-05-08,NA,NA,NA,0
28,39.59,2014-05-09,NA,NA,NA,0
28,39.59,2014-05-10,NA,NA,NA,0
28,39.59,2014-05-11,NA,NA,NA,0
28,39.59,2014-05-12,NA,NA,NA,0
28,39.59,2014-05-13,NA,NA,NA,0
28,39.59,2014-05-14,NA,NA,NA,0
28,39.59,2014-05-15,NA,NA,NA,0
28,39.59,2014-05-16,NA,NA,NA,0
28,39.59,2014-05-17,NA,NA,NA,0
28,39.59,2014-05-18,NA,NA,NA,0
28,39.59,2014-05-19,NA,NA,NA,0
28,39.59,2014-05-20,NA,NA,NA,0
28,39.59,2014-05-21,NA,NA,NA,0
28,39.59,2014-05-22,NA,NA,NA,0
28,39.59,2014-05-23,NA,NA,NA,0
28,39.59,2014-05-24,NA,NA,NA,0
28,39.59,2014-05-25,NA,NA,NA,0
28,39.59,2014-05-26,NA,NA,NA,0
28,39.59,2014-05-27,NA,NA,NA,0
28,39.59,2014-05-28,NA,NA,NA,0
28,39.59,2014-05-29,NA,NA,NA,0
28,39.59,2014-05-30,NA,NA,NA,0
28,39.59,2014-05-31,NA,NA,NA,0
28,39.59,2014-06-01,NA,NA,NA,0
28,39.59,2014-06-02,NA,NA,NA,0
28,39.59,2014-06-03,NA,NA,NA,0
28,39.59,2014-06-04,NA,NA,NA,0
28,39.59,2014-06-05,NA,NA,NA,0
28,39.59,2014-06-06,NA,NA,NA,0
28,39.59,2014-06-07,NA,NA,NA,0
28,39.59,2014-06-08,NA,NA,NA,0
28,39.59,2014-06-09,NA,NA,NA,0
28,39.59,2014-06-10,NA,NA,NA,0
28,39.59,2014-06-11,NA,NA,NA,0
28,39.59,2014-06-12,NA,NA,NA,0
28,39.59,2014-06-13,NA,NA,NA,0
28,39.59,2014-06-14,NA,NA,NA,0
28,39.59,2014-06-15,NA,NA,NA,0
28,39.59,2014-06-16,NA,NA,NA,0
28,39.59,2014-06-17,NA,NA,NA,0
28,39.59,2014-06-18,NA,NA,NA,0
28,39.59,2014-06-19,NA,NA,NA,0
28,39.59,2014-06-20,NA,NA,NA,0
28,39.59,2014-06-21,NA,NA,NA,0
28,39.59,2014-06-22,NA,NA,NA,0
28,39.59,2014-06-23,NA,NA,NA,0
28,39.59,2014-06-24,NA,NA,NA,0
28,39.59,2014-06-25,NA,NA,NA,0
28,39.59,2014-06-26,NA,NA,NA,0
28,39.59,2014-06-27,NA,NA,NA,0
28,39.59,2014-06-28,NA,NA,NA,0
28,39.59,2014-06-29,NA,NA,NA,0
28,39.59,2014-06-30,NA,NA,NA,0
28,39.59,2014-07-01,NA,NA,NA,0
28,39.59,2014-07-02,NA,NA,NA,0
28,39.59,2014-07-03,NA,NA,NA,0
28,39.59,2014-07-04,NA,NA,NA,0
28,39.59,2014-07-05,NA,NA,NA,0
28,39.59,2014-07-06,NA,NA,NA,0
28,39.59,2014-07-07,NA,NA,NA,0
28,39.59,2014-07-08,NA,NA,NA,0
28,39.59,2014-07-09,NA,NA,NA,0
28,39.59,2014-07-10,NA,NA,NA,0
28,39.59,2014-07-11,NA,NA,NA,0
28,39.59,2014-07-12,NA,NA,NA,0
28,39.59,2014-07-13,NA,NA,NA,0
28,39.59,2014-07-14,NA,NA,NA,0
28,39.59,2014-07-15,NA,NA,NA,0
28,39.59,2014-07-16,NA,NA,NA,0
28,39.59,2014-07-17,NA,NA,NA,0
28,39.59,2014-07-18,NA,NA,NA,0
28,39.59,2014-07-19,NA,NA,NA,0
28,39.59,2014-07-20,NA,NA,NA,0
28,39.59,2014-07-21,NA,NA,NA,0
28,39.59,2014-07-22,NA,NA,NA,0
28,39.59,2014-07-23,NA,NA,NA,0
28,39.59,2014-07-24,NA,NA,NA,0
28,39.59,2014-07-25,NA,NA,NA,0
28,39.59,2014-07-26,NA,NA,NA,0
28,39.59,2014-07-27,NA,NA,NA,0
28,39.59,2014-07-28,NA,NA,NA,0
28,39.59,2014-07-29,NA,NA,NA,0
28,39.59,2014-07-30,NA,NA,NA,0
28,39.59,2014-07-31,NA,NA,NA,0
28,39.59,2014-08-01,NA,NA,NA,0
28,39.59,2014-08-02,NA,NA,NA,0
28,39.59,2014-08-03,NA,NA,NA,0
28,39.59,2014-08-04,NA,NA,NA,0
28,39.59,2014-08-05,NA,NA,NA,0
28,39.59,2014-08-06,NA,NA,NA,0
28,39.59,2014-08-07,NA,NA,NA,0
28,39.59,2014-08-08,NA,NA,NA,0
28,39.59,2014-08-09,NA,NA,NA,0
28,39.59,2014-08-10,NA,NA,NA,0
28,39.59,2014-08-11,NA,NA,NA,0
28,39.59,2014-08-12,NA,NA,NA,0
28,39.59,2014-08-13,NA,NA,NA,0
28,39.59,2014-08-14,NA,NA,NA,0
28,39.59,2014-08-15,NA,NA,NA,0
28,39.59,2014-08-16,NA,NA,NA,0
28,39.59,2014-08-17,NA,NA,NA,0
28,39.59,2014-08-18,NA,NA,NA,0
28,39.59,2014-08-19,NA,NA,NA,0
28,39.59,2014-08-20,NA,NA,NA,0
28,39.59,2014-08-21,NA,NA,NA,0
28,39.59,2014-08-22,NA,NA,NA,0
28,39.59,2014-08-23,NA,NA,NA,0
28,39.59,2014-08-24,NA,NA,NA,0
28,39.59,2014-08-25,NA,NA,NA,0
28,39.59,2014-08-26,NA,NA,NA,0
28,39.59,2014-08-27,NA,NA,NA,0
28,39.59,2014-08-28,NA,NA,NA,0
28,39.59,2014-08-29,NA,NA,NA,0
28,39.59,2014-08-30,NA,NA,NA,0
28,39.59,2014-08-31,NA,NA,NA,0
28,59.59,2000-01-04,1.55,1.54,1.56,2
28,59.59,2000-01-05,1.5575,1.55,1.56,4
28,59.59,2000-01-06,1.5525,1.54,1.56,4
28,59.59,2000-01-07,1.5625,1.56,1.57,4
28,59.59,2000-01-08,1.56,1.56,1.56,4
28,59.59,2000-01-09,1.555,1.55,1.56,4
28,59.59,2000-01-10,1.55,1.54,1.56,4
28,59.59,2000-01-11,1.5525,1.55,1.56,4
28,59.59,2000-01-12,1.555,1.55,1.56,4
28,59.59,2000-01-13,1.5525,1.55,1.56,4
28,59.59,2000-01-14,1.5575,1.55,1.56,4
28,59.59,2000-01-15,1.525,1.51,1.54,4
28,59.59,2000-01-16,1.54,1.54,1.54,4
28,59.59,2000-01-17,1.54,1.54,1.54,4
28,59.59,2000-01-18,1.5425,1.54,1.55,4
28,59.59,2000-01-19,1.545,1.54,1.55,4
28,59.59,2000-01-20,1.55,1.54,1.56,4
28,59.59,2000-01-21,1.5475,1.54,1.55,4
28,59.59,2000-01-22,1.5425,1.53,1.56,4
28,59.59,2000-01-23,1.5425,1.54,1.55,4
28,59.59,2000-01-24,1.55,1.54,1.56,4
28,59.59,2000-01-25,1.55,1.55,1.55,4
28,59.59,2000-01-26,1.5425,1.54,1.55,4
28,59.59,2000-01-27,1.5475,1.54,1.55,4
28,59.59,2000-01-28,1.5525,1.54,1.56,4
28,59.59,2000-01-29,1.545,1.54,1.55,4
28,59.59,2000-01-30,1.5475,1.54,1.55,4
28,59.59,2000-01-31,1.54667,1.53,1.56,3
28,59.59,2000-02-01,1.555,1.55,1.56,4
28,59.59,2000-02-02,1.5575,1.55,1.56,4
28,59.59,2000-02-03,1.5625,1.55,1.57,4
28,59.59,2000-02-04,1.555,1.55,1.56,4
28,59.59,2000-02-05,1.5575,1.55,1.56,4
28,59.59,2000-02-06,1.555,1.55,1.56,4
28,59.59,2000-02-07,1.56,1.56,1.56,4
28,59.59,2000-02-08,1.555,1.55,1.56,4
28,59.59,2000-02-09,1.56,1.55,1.57,4
28,59.59,2000-02-10,1.5575,1.55,1.57,4
28,59.59,2000-02-11,1.5575,1.55,1.56,4
28,59.59,2000-02-12,1.5575,1.55,1.56,4
28,59.59,2000-02-13,1.56,1.56,1.56,4
28,59.59,2000-02-14,1.5625,1.55,1.57,4
28,59.59,2000-02-15,1.5575,1.55,1.56,4
28,59.59,2000-02-16,1.5575,1.55,1.56,4
28,59.59,2000-02-17,1.555,1.55,1.56,4
28,59.59,2000-02-18,1.5575,1.55,1.57,4
28,59.59,2000-02-19,1.555,1.55,1.56,4
28,59.59,2000-02-20,1.5575,1.55,1.57,4
28,59.59,2000-02-21,1.5575,1.55,1.56,4
28,59.59,2000-02-22,1.5525,1.54,1.56,4
28,59.59,2000-02-23,1.555,1.55,1.56,4
28,59.59,2000-02-24,1.5525,1.55,1.56,4
28,59.59,2000-02-25,1.55,1.54,1.56,4
28,59.59,2000-02-26,1.5475,1.54,1.56,4
28,59.59,2000-02-27,1.555,1.55,1.56,4
28,59.59,2000-02-28,1.545,1.53,1.55,4
28,59.59,2000-02-29,1.55,1.54,1.56,4
28,59.59,2000-03-01,1.5525,1.54,1.56,4
28,59.59,2000-03-02,1.55,1.54,1.56,4
28,59.59,2000-03-03,1.55,1.54,1.56,4
28,59.59,2000-03-04,1.5575,1.55,1.56,4
28,59.59,2000-03-05,1.5575,1.55,1.57,4
28,59.59,2000-03-06,1.55,1.54,1.56,4
28,59.59,2000-03-07,1.55,1.55,1.55,3
28,59.59,2000-03-08,1.54,1.53,1.55,4
28,59.59,2000-03-09,1.5425,1.54,1.55,4
28,59.59,2000-03-10,1.5425,1.53,1.56,4
28,59.59,2000-03-11,1.545,1.54,1.55,4
28,59.59,2000-03-12,1.55,1.55,1.55,4
28,59.59,2000-03-13,1.55,1.55,1.55,4
28,59.59,2000-03-14,1.5425,1.53,1.55,4
28,59.59,2000-03-15,1.55,1.54,1.56,4
28,59.59,2000-03-16,1.5475,1.54,1.56,4
28,59.59,2000-03-17,1.5475,1.54,1.55,4
28,59.59,2000-03-18,1.545,1.54,1.55,4
28,59.59,2000-03-19,1.555,1.54,1.56,4
28,59.59,2000-03-20,1.5475,1.54,1.56,4
28,59.59,2000-03-21,1.5475,1.54,1.55,4
28,59.59,2000-03-22,1.545,1.54,1.55,4
28,59.59,2000-03-23,1.5475,1.53,1.56,4
28,59.59,2000-03-24,1.55,1.54,1.56,4
28,59.59,2000-03-25,1.545,1.54,1.55,4
28,59.59,2000-03-26,1.5475,1.54,1.55,4
28,59.59,2000-03-27,1.5475,1.54,1.56,4
28,59.59,2000-03-28,1.5475,1.54,1.55,4
28,59.59,2000-03-29,1.5475,1.54,1.56,4
28,59.59,2000-03-30,1.545,1.54,1.56,4
28,59.59,2000-03-31,1.5475,1.54,1.55,4
28,59.59,2000-04-01,1.55,1.54,1.56,4
28,59.59,2000-04-02,1.5475,1.54,1.55,4
28,59.59,2000-04-03,1.545,1.54,1.55,4
28,59.59,2000-04-04,1.545,1.54,1.55,4
28,59.59,2000-04-05,1.54,1.53,1.55,4
28,59.59,2000-04-06,1.5475,1.54,1.55,4
28,59.59,2000-04-07,1.5425,1.53,1.56,4
28,59.59,2000-04-08,1.5475,1.54,1.56,4
28,59.59,2000-04-09,1.5425,1.53,1.55,4
28,59.59,2000-04-10,1.5475,1.54,1.55,4
28,59.59,2000-04-11,1.5425,1.54,1.55,4
28,59.59,2000-04-12,1.5475,1.54,1.56,4
28,59.59,2000-04-13,1.5475,1.54,1.55,4
28,59.59,2000-04-14,1.5425,1.54,1.55,4
28,59.59,2000-04-15,1.545,1.54,1.55,4
28,59.59,2000-04-16,1.55,1.55,1.55,4
28,59.59,2000-04-17,1.55,1.55,1.55,4
28,59.59,2000-04-18,1.55,1.55,1.55,4
28,59.59,2000-04-19,1.55,1.55,1.55,4
28,59.59,2000-04-20,1.55,1.55,1.55,4
28,59.59,2000-04-21,1.545,1.53,1.55,4
28,59.59,2000-04-22,1.5425,1.53,1.55,4
28,59.59,2000-04-23,1.5425,1.53,1.55,4
28,59.59,2000-04-24,1.5425,1.54,1.55,4
28,59.59,2000-04-25,1.545,1.54,1.55,4
28,59.59,2000-04-26,NA,NA,NA,0
28,59.59,2000-04-27,NA,NA,NA,0
28,59.59,2000-04-28,NA,NA,NA,0
28,59.59,2000-04-29,NA,NA,NA,0
28,59.59,2000-04-30,NA,NA,NA,0
28,59.59,2000-05-01,NA,NA,NA,0
28,59.59,2000-05-02,NA,NA,NA,0
28,59.59,2000-05-03,NA,NA,NA,0
28,59.59,2000-05-04,NA,NA,NA,0
28,59.59,2000-05-05,NA,NA,NA,0
28,59.59,2000-05-06,NA,NA,NA,0
28,59.59,2000-05-07,NA,NA,NA,0
28,59.59,2000-05-08,NA,NA,NA,0
28,59.59,2000-05-09,NA,NA,NA,0
28,59.59,2000-05-10,NA,NA,NA,0
28,59.59,2000-05-11,NA,NA,NA,0
28,59.59,2000-05-12,NA,NA,NA,0
28,59.59,2000-05-13,NA,NA,NA,0
28,59.59,2000-05-14,NA,NA,NA,0
28,59.59,2000-05-15,NA,NA,NA,0
28,59.59,2000-05-16,NA,NA,NA,0
28,59.59,2000-05-17,NA,NA,NA,0
28,59.59,2000-05-18,NA,NA,NA,0
28,59.59,2000-05-19,NA,NA,NA,0
28,59.59,2000-05-20,NA,NA,NA,0
28,59.59,2000-05-21,NA,NA,NA,0
28,59.59,2000-05-22,NA,NA,NA,0
28,59.59,2000-05-23,NA,NA,NA,0
28,59.59,2000-05-24,NA,NA,NA,0
28,59.59,2000-05-25,NA,NA,NA,0
28,59.59,2000-05-26,NA,NA,NA,0
28,59.59,2000-05-27,NA,NA,NA,0
28,59.59,2000-05-28,NA,NA,NA,0
28,59.59,2000-05-29,NA,NA,NA,0
28,59.59,2000-05-30,NA,NA,NA,0
28,59.59,2000-05-31,NA,NA,NA,0
28,59.59,2000-06-01,NA,NA,NA,0
28,59.59,2000-06-02,NA,NA,NA,0
28,59.59,2000-06-03,NA,NA,NA,0
28,59.59,2000-06-04,NA,NA,NA,0
28,59.59,2000-06-05,NA,NA,NA,0
28,59.59,2000-06-06,NA,NA,NA,0
28,59.59,2000-06-07,NA,NA,NA,0
28,59.59,2000-06-08,NA,NA,NA,0
28,59.59,2000-06-09,NA,NA,NA,0
28,59.59,2000-06-10,NA,NA,NA,0
28,59.59,2000-06-11,NA,NA,NA,0
28,59.59,2000-06-12,NA,NA,NA,0
28,59.59,2000-06-13,NA,NA,NA,0
28,59.59,2000-06-14,NA,NA,NA,0
28,59.59,2000-06-15,NA,NA,NA,0
28,59.59,2000-06-16,NA,NA,NA,0
28,59.59,2000-06-17,NA,NA,NA,0
28,59.59,2000-06-18,NA,NA,NA,0
28,59.59,2000-06-19,NA,NA,NA,0
28,59.59,2000-06-20,NA,NA,NA,0
28,59.59,2000-06-21,NA,NA,NA,0
28,59.59,2000-06-22,NA,NA,NA,0
28,59.59,2000-06-23,NA,NA,NA,0
28,59.59,2000-06-24,NA,NA,NA,0
28,59.59,2000-06-25,NA,NA,NA,0
28,59.59,2000-06-26,NA,NA,NA,0
28,59.59,2000-06-27,NA,NA,NA,0
28,59.59,2000-06-28,NA,NA,NA,0
28,59.59,2000-06-29,NA,NA,NA,0
28,59.59,2000-06-30,NA,NA,NA,0
28,59.59,2000-07-01,NA,NA,NA,0
28,59.59,2000-07-02,NA,NA,NA,0
28,59.59,2000-07-03,NA,NA,NA,0
28,59.59,2000-07-04,NA,NA,NA,0
28,59.59,2000-07-05,NA,NA,NA,0
28,59.59,2000-07-06,NA,NA,NA,0
28,59.59,2000-07-07,NA,NA,NA,0
28,59.59,2000-07-08,NA,NA,NA,0
28,59.59,2000-07-09,NA,NA,NA,0
28,59.59,2000-07-10,NA,NA,NA,0
28,59.59,2000-07-11,NA,NA,NA,0
28,59.59,2000-07-12,NA,NA,NA,0
28,59.59,2000-07-13,NA,NA,NA,0
28,59.59,2000-07-14,NA,NA,NA,0
28,59.59,2000-07-15,NA,NA,NA,0
28,59.59,2000-07-16,NA,NA,NA,0
28,59.59,2000-07-17,NA,NA,NA,0
28,59.59,2000-07-18,NA,NA,NA,0
28,59.59,2000-07-19,NA,NA,NA,0
28,59.59,2000-07-20,NA,NA,NA,0
28,59.59,2000-07-21,NA,NA,NA,0
28,59.59,2000-07-22,NA,NA,NA,0
28,59.59,2000-07-23,NA,NA,NA,0
28,59.59,2000-07-24,NA,NA,NA,0
28,59.59,2000-07-25,NA,NA,NA,0
28,59.59,2000-07-26,NA,NA,NA,0
28,59.59,2000-07-27,NA,NA,NA,0
28,59.59,2000-07-28,NA,NA,NA,0
28,59.59,2000-07-29,NA,NA,NA,0
28,59.59,2000-07-30,NA,NA,NA,0
28,59.59,2000-07-31,NA,NA,NA,0
28,59.59,2000-08-01,NA,NA,NA,0
28,59.59,2000-08-02,NA,NA,NA,0
28,59.59,2000-08-03,NA,NA,NA,0
28,59.59,2000-08-04,NA,NA,NA,0
28,59.59,2000-08-05,NA,NA,NA,0
28,59.59,2000-08-06,NA,NA,NA,0
28,59.59,2000-08-07,NA,NA,NA,0
28,59.59,2000-08-08,NA,NA,NA,0
28,59.59,2000-08-09,NA,NA,NA,0
28,59.59,2000-08-10,NA,NA,NA,0
28,59.59,2000-08-11,NA,NA,NA,0
28,59.59,2000-08-12,NA,NA,NA,0
28,59.59,2000-08-13,NA,NA,NA,0
28,59.59,2000-08-14,NA,NA,NA,0
28,59.59,2000-08-15,NA,NA,NA,0
28,59.59,2000-08-16,NA,NA,NA,0
28,59.59,2000-08-17,NA,NA,NA,0
28,59.59,2000-08-18,NA,NA,NA,0
28,59.59,2000-08-19,NA,NA,NA,0
28,59.59,2000-08-20,NA,NA,NA,0
28,59.59,2000-08-21,NA,NA,NA,0
28,59.59,2000-08-22,NA,NA,NA,0
28,59.59,2000-08-23,NA,NA,NA,0
28,59.59,2000-08-24,NA,NA,NA,0
28,59.59,2000-08-25,NA,NA,NA,0
28,59.59,2000-08-26,NA,NA,NA,0
28,59.59,2000-08-27,NA,NA,NA,0
28,59.59,2000-08-28,NA,NA,NA,0
28,59.59,2000-08-29,NA,NA,NA,0
28,59.59,2000-08-30,NA,NA,NA,0
28,59.59,2000-08-31,NA,NA,NA,0
28,59.59,2000-09-01,NA,NA,NA,0
28,59.59,2000-09-02,NA,NA,NA,0
28,59.59,2000-09-03,NA,NA,NA,0
28,59.59,2000-09-04,NA,NA,NA,0
28,59.59,2000-09-05,NA,NA,NA,0
28,59.59,2000-09-06,NA,NA,NA,0
28,59.59,2000-09-07,NA,NA,NA,0
28,59.59,2000-09-08,NA,NA,NA,0
28,59.59,2000-09-09,NA,NA,NA,0
28,59.59,2000-09-10,NA,NA,NA,0
28,59.59,2000-09-11,NA,NA,NA,0
28,59.59,2000-09-12,NA,NA,NA,0
28,59.59,2000-09-13,NA,NA,NA,0
28,59.59,2000-09-14,NA,NA,NA,0
28,59.59,2000-09-15,NA,NA,NA,0
28,59.59,2000-09-16,NA,NA,NA,0
28,59.59,2000-09-17,NA,NA,NA,0
28,59.59,2000-09-18,NA,NA,NA,0
28,59.59,2000-09-19,NA,NA,NA,0
28,59.59,2000-09-20,NA,NA,NA,0
28,59.59,2000-09-21,NA,NA,NA,0
28,59.59,2000-09-22,NA,NA,NA,0
28,59.59,2000-09-23,NA,NA,NA,0
28,59.59,2000-09-24,NA,NA,NA,0
28,59.59,2000-09-25,NA,NA,NA,0
28,59.59,2000-09-26,NA,NA,NA,0
28,59.59,2000-09-27,NA,NA,NA,0
28,59.59,2000-09-28,NA,NA,NA,0
28,59.59,2000-09-29,NA,NA,NA,0
28,59.59,2000-09-30,NA,NA,NA,0
28,59.59,2000-10-01,NA,NA,NA,0
28,59.59,2000-10-02,NA,NA,NA,0
28,59.59,2000-10-03,NA,NA,NA,0
28,59.59,2000-10-04,NA,NA,NA,0
28,59.59,2000-10-05,NA,NA,NA,0
28,59.59,2000-10-06,NA,NA,NA,0
28,59.59,2000-10-07,1.53,1.53,1.53,1
28,59.59,2000-10-08,NA,NA,NA,0
28,59.59,2000-10-09,NA,NA,NA,0
28,59.59,2000-10-10,NA,NA,NA,0
28,59.59,2000-10-11,NA,NA,NA,0
28,59.59,2000-10-12,NA,NA,NA,0
28,59.59,2000-10-13,NA,NA,NA,0
28,59.59,2000-10-14,NA,NA,NA,0
28,59.59,2000-10-15,NA,NA,NA,0
28,59.59,2000-10-16,NA,NA,NA,0
28,59.59,2000-10-17,NA,NA,NA,0
28,59.59,2000-10-18,NA,NA,NA,0
28,59.59,2000-10-19,NA,NA,NA,0
28,59.59,2000-10-20,NA,NA,NA,0
28,59.59,2000-10-21,NA,NA,NA,0
28,59.59,2000-10-22,NA,NA,NA,0
28,59.59,2000-10-23,NA,NA,NA,0
28,59.59,2000-10-24,NA,NA,NA,0
28,59.59,2000-10-25,NA,NA,NA,0
28,59.59,2000-10-26,NA,NA,NA,0
28,59.59,2000-10-27,NA,NA,NA,0
28,59.59,2000-10-28,NA,NA,NA,0
28,59.59,2000-10-29,NA,NA,NA,0
28,59.59,2000-10-30,NA,NA,NA,0
28,59.59,2000-10-31,NA,NA,NA,0
28,59.59,2000-11-01,NA,NA,NA,0
28,59.59,2000-11-02,NA,NA,NA,0
28,59.59,2000-11-03,NA,NA,NA,0
28,59.59,2000-11-04,NA,NA,NA,0
28,59.59,2000-11-05,NA,NA,NA,0
28,59.59,2000-11-06,NA,NA,NA,0
28,59.59,2000-11-07,NA,NA,NA,0
28,59.59,2000-11-08,NA,NA,NA,0
28,59.59,2000-11-09,NA,NA,NA,0
28,59.59,2000-11-10,NA,NA,NA,0
28,59.59,2000-11-11,NA,NA,NA,0
28,59.59,2000-11-12,NA,NA,NA,0
28,59.59,2000-11-13,NA,NA,NA,0
28,59.59,2000-11-14,NA,NA,NA,0
28,59.59,2000-11-15,NA,NA,NA,0
28,59.59,2000-11-16,1.53,1.53,1.53,2
28,59.59,2000-11-17,1.535,1.53,1.54,4
28,59.59,2000-11-18,1.5325,1.53,1.54,4
28,59.59,2000-11-19,1.5375,1.53,1.54,4
28,59.59,2000-11-20,1.535,1.53,1.54,4
28,59.59,2000-11-21,1.5325,1.53,1.54,4
28,59.59,2000-11-22,1.535,1.53,1.54,4
28,59.59,2000-11-23,1.5425,1.54,1.55,4
28,59.59,2000-11-24,1.5375,1.53,1.55,4
28,59.59,2000-11-25,1.535,1.53,1.54,4
28,59.59,2000-11-26,1.54,1.53,1.55,4
28,59.59,2000-11-27,1.54,1.53,1.55,4
28,59.59,2000-11-28,1.54,1.53,1.55,4
28,59.59,2000-11-29,1.5425,1.53,1.55,4
28,59.59,2000-11-30,1.54,1.54,1.54,4
28,59.59,2000-12-01,1.5325,1.53,1.54,4
28,59.59,2000-12-02,1.5425,1.54,1.55,4
28,59.59,2000-12-03,1.5375,1.53,1.54,4
28,59.59,2000-12-04,1.535,1.53,1.54,4
28,59.59,2000-12-05,1.5325,1.53,1.54,4
28,59.59,2000-12-06,1.5375,1.53,1.54,4
28,59.59,2000-12-07,1.535,1.53,1.54,4
28,59.59,2000-12-08,1.5375,1.53,1.54,4
28,59.59,2000-12-09,1.5375,1.53,1.54,4
28,59.59,2000-12-10,1.535,1.53,1.54,4
28,59.59,2000-12-11,1.535,1.53,1.54,4
28,59.59,2000-12-12,1.5325,1.53,1.54,4
28,59.59,2000-12-13,1.5325,1.53,1.54,4
28,59.59,2000-12-14,1.5375,1.53,1.54,4
28,59.59,2000-12-15,1.54,1.54,1.54,4
28,59.59,2000-12-16,1.545,1.54,1.55,4
28,59.59,2000-12-17,1.5425,1.53,1.55,4
28,59.59,2000-12-18,1.54,1.54,1.54,4
28,59.59,2000-12-19,1.5425,1.54,1.55,4
28,59.59,2000-12-20,1.535,1.53,1.54,4
28,59.59,2000-12-21,1.5425,1.54,1.55,4
28,59.59,2000-12-22,1.54,1.54,1.54,4
28,59.59,2000-12-23,1.5425,1.54,1.55,4
28,59.59,2000-12-24,1.5425,1.54,1.55,4
28,59.59,2000-12-25,1.5375,1.53,1.54,4
28,59.59,2000-12-26,1.535,1.53,1.54,4
28,59.59,2000-12-27,1.54,1.53,1.55,4
28,59.59,2000-12-28,1.5375,1.53,1.54,4
28,59.59,2000-12-29,1.5375,1.53,1.55,4
28,59.59,2000-12-30,1.5425,1.54,1.55,4
28,59.59,2000-12-31,1.5425,1.54,1.55,4
28,59.59,2001-01-01,1.54,1.53,1.55,4
28,59.59,2001-01-02,1.535,1.53,1.54,4
28,59.59,2001-01-03,1.5425,1.54,1.55,4
28,59.59,2001-01-04,1.5375,1.53,1.54,4
28,59.59,2001-01-05,1.535,1.53,1.55,4
28,59.59,2001-01-06,1.5375,1.53,1.55,4
28,59.59,2001-01-07,1.54,1.54,1.54,4
28,59.59,2001-01-08,1.54,1.54,1.54,4
28,59.59,2001-01-09,1.5325,1.53,1.54,4
28,59.59,2001-01-10,1.53,1.53,1.53,4
28,59.59,2001-01-11,1.53,1.53,1.53,4
28,59.59,2001-01-12,1.53,1.53,1.53,4
28,59.59,2001-01-13,1.53,1.53,1.53,4
28,59.59,2001-01-14,1.53,1.53,1.53,4
28,59.59,2001-01-15,1.54,1.54,1.54,4
28,59.59,2001-01-16,1.54,1.54,1.54,4
28,59.59,2001-01-17,1.54,1.54,1.54,4
28,59.59,2001-01-18,1.54,1.54,1.54,4
28,59.59,2001-01-19,1.54,1.54,1.54,4
28,59.59,2001-01-20,1.54,1.54,1.54,4
28,59.59,2001-01-21,1.5375,1.53,1.54,4
28,59.59,2001-01-22,1.54,1.54,1.54,4
28,59.59,2001-01-23,1.54,1.54,1.54,4
28,59.59,2001-01-24,1.5325,1.53,1.54,4
28,59.59,2001-01-25,1.54,1.53,1.55,4
28,59.59,2001-01-26,1.535,1.53,1.54,4
28,59.59,2001-01-27,1.54,1.54,1.54,4
28,59.59,2001-01-28,1.54,1.54,1.54,4
28,59.59,2001-01-29,1.54,1.54,1.54,4
28,59.59,2001-01-30,1.54,1.54,1.54,4
28,59.59,2001-01-31,1.54,1.54,1.54,4
28,59.59,2001-02-01,1.5375,1.53,1.54,4
28,59.59,2001-02-02,1.53,1.53,1.53,4
28,59.59,2001-02-03,1.5325,1.53,1.54,4
28,59.59,2001-02-04,1.5375,1.53,1.54,4
28,59.59,2001-02-05,1.54,1.54,1.54,4
28,59.59,2001-02-06,1.5375,1.53,1.54,4
28,59.59,2001-02-07,1.5325,1.53,1.54,4
28,59.59,2001-02-08,1.535,1.53,1.55,4
28,59.59,2001-02-09,1.53,1.53,1.53,4
28,59.59,2001-02-10,1.53,1.53,1.53,4
28,59.59,2001-02-11,1.53,1.53,1.53,4
28,59.59,2001-02-12,1.53,1.53,1.53,4
28,59.59,2001-02-13,1.53,1.53,1.53,4
28,59.59,2001-02-14,1.53,1.53,1.53,4
28,59.59,2001-02-15,1.53,1.53,1.53,4
28,59.59,2001-02-16,1.535,1.53,1.55,4
28,59.59,2001-02-17,1.54,1.53,1.55,4
28,59.59,2001-02-18,1.535,1.53,1.55,4
28,59.59,2001-02-19,1.53,1.53,1.53,4
28,59.59,2001-02-20,1.5325,1.53,1.54,4
28,59.59,2001-02-21,1.5325,1.53,1.54,4
28,59.59,2001-02-22,1.535,1.53,1.54,4
28,59.59,2001-02-23,1.54,1.53,1.55,4
28,59.59,2001-02-24,1.54,1.54,1.54,4
28,59.59,2001-02-25,1.54,1.54,1.54,4
28,59.59,2001-02-26,1.54,1.54,1.54,4
28,59.59,2001-02-27,1.5325,1.53,1.54,4
28,59.59,2001-02-28,1.53,1.53,1.53,4
28,59.59,2001-03-01,1.5325,1.53,1.54,4
28,59.59,2001-03-02,1.535,1.53,1.54,4
28,59.59,2001-03-03,1.5425,1.53,1.56,4
28,59.59,2001-03-04,1.54,1.54,1.54,4
28,59.59,2001-03-05,1.545,1.54,1.56,4
28,59.59,2001-03-06,1.55,1.54,1.56,4
28,59.59,2001-03-07,1.545,1.54,1.56,4
28,59.59,2001-03-08,1.5375,1.53,1.55,4
28,59.59,2001-03-09,1.53,1.53,1.53,4
28,59.59,2001-03-10,1.535,1.53,1.55,4
28,59.59,2001-03-11,1.535,1.53,1.55,4
28,59.59,2001-03-12,1.535,1.53,1.55,4
28,59.59,2001-03-13,1.535,1.53,1.55,4
28,59.59,2001-03-14,1.54,1.53,1.55,4
28,59.59,2001-03-15,1.545,1.53,1.55,4
28,59.59,2001-03-16,1.54,1.53,1.55,4
28,59.59,2001-03-17,1.54,1.53,1.55,4
28,59.59,2001-03-18,1.54,1.53,1.55,4
28,59.59,2001-03-19,1.535,1.53,1.55,4
28,59.59,2001-03-20,1.54,1.53,1.55,4
28,59.59,2001-03-21,1.545,1.53,1.55,4
28,59.59,2001-03-22,1.535,1.53,1.55,4
28,59.59,2001-03-23,1.5425,1.53,1.55,4
28,59.59,2001-03-24,1.545,1.54,1.55,4
28,59.59,2001-03-25,1.55,1.54,1.56,4
28,59.59,2001-03-26,1.555,1.54,1.56,4
28,59.59,2001-03-27,1.555,1.54,1.56,4
28,59.59,2001-03-28,1.56,1.56,1.56,4
28,59.59,2001-03-29,1.555,1.54,1.56,4
28,59.59,2001-03-30,1.555,1.54,1.56,4
28,59.59,2001-03-31,1.555,1.54,1.56,4
28,59.59,2001-04-01,1.555,1.54,1.56,4
28,59.59,2001-04-02,1.56,1.56,1.56,4
28,59.59,2001-04-03,1.56,1.56,1.56,4
28,59.59,2001-04-04,1.56,1.56,1.56,4
28,59.59,2001-04-05,1.555,1.54,1.56,4
28,59.59,2001-04-06,1.56,1.56,1.56,4
28,59.59,2001-04-07,1.56,1.56,1.56,4
28,59.59,2001-04-08,1.56,1.56,1.56,4
28,59.59,2001-04-09,1.56,1.56,1.56,4
28,59.59,2001-04-10,1.56,1.56,1.56,4
28,59.59,2001-04-11,1.56,1.56,1.56,4
28,59.59,2001-04-12,1.56,1.56,1.56,4
28,59.59,2001-04-13,1.56,1.56,1.56,4
28,59.59,2001-04-14,1.56,1.56,1.56,4
28,59.59,2001-04-15,1.56,1.56,1.56,4
28,59.59,2001-04-16,1.56,1.56,1.56,4
28,59.59,2001-04-17,1.555,1.54,1.56,4
28,59.59,2001-04-18,1.56,1.56,1.56,4
28,59.59,2001-04-19,1.56,1.56,1.56,4
28,59.59,2001-04-20,1.56,1.56,1.56,4
28,59.59,2001-04-21,1.56,1.56,1.56,4
28,59.59,2001-04-22,1.56,1.56,1.56,4
28,59.59,2001-04-23,1.56,1.56,1.56,4
28,59.59,2001-04-24,1.56,1.56,1.56,4
28,59.59,2001-04-25,1.56,1.56,1.56,4
28,59.59,2001-04-26,1.56,1.56,1.56,4
28,59.59,2001-04-27,1.56,1.56,1.56,4
28,59.59,2001-04-28,1.56,1.56,1.56,4
28,59.59,2001-04-29,1.56,1.56,1.56,4
28,59.59,2001-04-30,1.56,1.56,1.56,4
28,59.59,2001-05-01,1.56,1.56,1.56,4
28,59.59,2001-05-02,1.56,1.56,1.56,4
28,59.59,2001-05-03,1.56,1.56,1.56,4
28,59.59,2001-05-04,1.5525,1.55,1.56,4
28,59.59,2001-05-05,1.55,1.55,1.55,4
28,59.59,2001-05-06,1.55,1.55,1.55,4
28,59.59,2001-05-07,1.55,1.55,1.55,4
28,59.59,2001-05-08,1.55,1.55,1.55,4
28,59.59,2001-05-09,1.55,1.55,1.55,4
28,59.59,2001-05-10,1.55,1.55,1.55,4
28,59.59,2001-05-11,1.55,1.55,1.55,4
28,59.59,2001-05-12,1.55,1.55,1.55,4
28,59.59,2001-05-13,1.55,1.55,1.55,4
28,59.59,2001-05-14,1.55,1.55,1.55,4
28,59.59,2001-05-15,1.55,1.55,1.55,4
28,59.59,2001-05-16,1.55,1.55,1.55,4
28,59.59,2001-05-17,1.55,1.55,1.55,4
28,59.59,2001-05-18,1.55,1.55,1.55,4
28,59.59,2001-05-19,1.55,1.55,1.55,4
28,59.59,2001-05-20,1.55,1.55,1.55,4
28,59.59,2001-05-21,1.55,1.55,1.55,4
28,59.59,2001-05-22,1.55,1.55,1.55,4
28,59.59,2001-05-23,1.55,1.55,1.55,4
28,59.59,2001-05-24,1.55,1.55,1.55,4
28,59.59,2001-05-25,1.55,1.55,1.55,4
28,59.59,2001-05-26,1.55,1.55,1.55,4
28,59.59,2001-05-27,1.5525,1.55,1.56,4
28,59.59,2001-05-28,1.55,1.55,1.55,4
28,59.59,2001-05-29,1.5525,1.55,1.56,4
28,59.59,2001-05-30,1.55,1.54,1.56,4
28,59.59,2001-05-31,1.555,1.55,1.56,4
28,59.59,2001-06-01,1.5525,1.54,1.56,4
28,59.59,2001-06-02,1.5525,1.55,1.56,4
28,59.59,2001-06-03,1.5575,1.55,1.56,4
28,59.59,2001-06-04,1.555,1.55,1.56,4
28,59.59,2001-06-05,1.5525,1.55,1.56,4
28,59.59,2001-06-06,1.555,1.55,1.56,4
28,59.59,2001-06-07,1.5575,1.55,1.56,4
28,59.59,2001-06-08,1.5525,1.54,1.56,4
28,59.59,2001-06-09,1.5575,1.55,1.56,4
28,59.59,2001-06-10,1.555,1.55,1.56,4
28,59.59,2001-06-11,1.555,1.54,1.56,4
28,59.59,2001-06-12,1.5525,1.55,1.56,4
28,59.59,2001-06-13,1.55,1.54,1.56,4
28,59.59,2001-06-14,1.55,1.54,1.56,4
28,59.59,2001-06-15,1.55,1.54,1.56,4
28,59.59,2001-06-16,1.555,1.55,1.56,4
28,59.59,2001-06-17,1.5525,1.54,1.56,4
28,59.59,2001-06-18,1.555,1.55,1.56,4
28,59.59,2001-06-19,1.555,1.55,1.56,4
28,59.59,2001-06-20,1.5475,1.54,1.55,4
28,59.59,2001-06-21,1.555,1.55,1.56,4
28,59.59,2001-06-22,1.555,1.55,1.56,4
28,59.59,2001-06-23,1.5525,1.54,1.56,4
28,59.59,2001-06-24,1.5475,1.54,1.56,4
28,59.59,2001-06-25,1.555,1.54,1.56,4
28,59.59,2001-06-26,1.5425,1.53,1.55,4
28,59.59,2001-06-27,1.545,1.53,1.56,4
28,59.59,2001-06-28,1.5575,1.55,1.57,4
28,59.59,2001-06-29,1.545,1.53,1.55,4
28,59.59,2001-06-30,1.5525,1.53,1.57,4
28,59.59,2001-07-01,1.5575,1.55,1.57,4
28,59.59,2001-07-02,1.5475,1.54,1.56,4
28,59.59,2001-07-03,1.55,1.55,1.55,4
28,59.59,2001-07-04,1.54,1.53,1.55,4
28,59.59,2001-07-05,1.5475,1.54,1.55,4
28,59.59,2001-07-06,1.545,1.53,1.56,4
28,59.59,2001-07-07,1.5425,1.54,1.55,4
28,59.59,2001-07-08,1.545,1.54,1.55,4
28,59.59,2001-07-09,1.545,1.54,1.55,4
28,59.59,2001-07-10,1.5475,1.53,1.56,4
28,59.59,2001-07-11,1.5375,1.53,1.55,4
28,59.59,2001-07-12,1.5425,1.53,1.56,4
28,59.59,2001-07-13,1.5425,1.53,1.56,4
28,59.59,2001-07-14,1.54,1.53,1.55,4
28,59.59,2001-07-15,1.54,1.53,1.55,4
28,59.59,2001-07-16,1.5425,1.54,1.55,4
28,59.59,2001-07-17,1.5425,1.53,1.56,4
28,59.59,2001-07-18,1.535,1.53,1.54,4
28,59.59,2001-07-19,1.54,1.54,1.54,4
28,59.59,2001-07-20,1.535,1.53,1.54,4
28,59.59,2001-07-21,1.54,1.53,1.55,4
28,59.59,2001-07-22,1.55,1.55,1.55,4
28,59.59,2001-07-23,1.545,1.53,1.56,4
28,59.59,2001-07-24,1.535,1.53,1.54,4
28,59.59,2001-07-25,1.5475,1.54,1.55,4
28,59.59,2001-07-26,1.5425,1.53,1.55,4
28,59.59,2001-07-27,1.5425,1.54,1.55,4
28,59.59,2001-07-28,1.55,1.54,1.56,4
28,59.59,2001-07-29,1.55,1.54,1.56,4
28,59.59,2001-07-30,1.545,1.53,1.56,4
28,59.59,2001-07-31,1.5525,1.54,1.56,4
28,59.59,2001-08-01,1.55,1.54,1.56,4
28,59.59,2001-08-02,1.5475,1.54,1.55,4
28,59.59,2001-08-03,1.5475,1.54,1.56,4
28,59.59,2001-08-04,1.5475,1.54,1.56,4
28,59.59,2001-08-05,1.535,1.53,1.55,4
28,59.59,2001-08-06,1.54,1.53,1.55,4
28,59.59,2001-08-07,1.545,1.54,1.56,4
28,59.59,2001-08-08,1.5375,1.53,1.54,4
28,59.59,2001-08-09,1.535,1.52,1.54,4
28,59.59,2001-08-10,1.5375,1.53,1.54,4
28,59.59,2001-08-11,1.5375,1.53,1.55,4
28,59.59,2001-08-12,1.545,1.54,1.56,4
28,59.59,2001-08-13,1.54,1.53,1.55,4
28,59.59,2001-08-14,1.5425,1.53,1.55,4
28,59.59,2001-08-15,1.545,1.54,1.55,4
28,59.59,2001-08-16,1.5425,1.53,1.55,4
28,59.59,2001-08-17,1.5375,1.53,1.54,4
28,59.59,2001-08-18,1.54,1.53,1.55,4
28,59.59,2001-08-19,1.5425,1.53,1.55,4
28,59.59,2001-08-20,1.54,1.54,1.54,4
28,59.59,2001-08-21,1.54,1.53,1.55,4
28,59.59,2001-08-22,1.545,1.54,1.55,4
28,59.59,2001-08-23,1.54,1.53,1.55,4
28,59.59,2001-08-24,1.5425,1.54,1.55,4
28,59.59,2001-08-25,1.545,1.53,1.56,4
28,59.59,2001-08-26,1.5425,1.54,1.55,4
28,59.59,2001-08-27,1.5375,1.53,1.54,4
28,59.59,2001-08-28,1.545,1.54,1.55,4
28,59.59,2001-08-29,1.5425,1.53,1.55,4
28,59.59,2001-08-30,1.5375,1.53,1.54,4
28,59.59,2001-08-31,1.535,1.53,1.54,4
28,59.59,2001-09-01,1.5375,1.53,1.54,4
28,59.59,2001-09-02,1.5375,1.53,1.54,4
28,59.59,2001-09-03,1.54,1.53,1.55,4
28,59.59,2001-09-04,1.535,1.53,1.54,4
28,59.59,2001-09-05,1.545,1.53,1.55,4
28,59.59,2001-09-06,1.5375,1.53,1.54,4
28,59.59,2001-09-07,1.5425,1.54,1.55,4
28,59.59,2001-09-08,1.5375,1.53,1.54,4
28,59.59,2001-09-09,1.5375,1.53,1.54,4
28,59.59,2001-09-10,1.5375,1.53,1.55,4
28,59.59,2001-09-11,1.5425,1.54,1.55,4
28,59.59,2001-09-12,1.54,1.54,1.54,4
28,59.59,2001-09-13,1.5425,1.54,1.55,4
28,59.59,2001-09-14,1.5425,1.54,1.55,4
28,59.59,2001-09-15,1.5425,1.53,1.55,4
28,59.59,2001-09-16,1.5375,1.53,1.55,4
28,59.59,2001-09-17,1.5375,1.53,1.55,4
28,59.59,2001-09-18,1.545,1.54,1.55,4
28,59.59,2001-09-19,1.5375,1.53,1.54,4
28,59.59,2001-09-20,1.535,1.53,1.54,4
28,59.59,2001-09-21,1.54,1.53,1.55,4
28,59.59,2001-09-22,1.5425,1.53,1.55,4
28,59.59,2001-09-23,1.53,1.53,1.53,4
28,59.59,2001-09-24,1.535,1.53,1.54,4
28,59.59,2001-09-25,1.5325,1.52,1.54,4
28,59.59,2001-09-26,1.54,1.54,1.54,4
28,59.59,2001-09-27,1.54,1.53,1.55,4
28,59.59,2001-09-28,1.5325,1.53,1.54,4
28,59.59,2001-09-29,1.5375,1.53,1.54,4
28,59.59,2001-09-30,1.5325,1.53,1.54,4
28,59.59,2001-10-01,1.54,1.53,1.55,4
28,59.59,2001-10-02,1.5375,1.53,1.54,4
28,59.59,2001-10-03,1.545,1.54,1.55,4
28,59.59,2001-10-04,1.535,1.53,1.55,4
28,59.59,2001-10-05,1.535,1.53,1.54,4
28,59.59,2001-10-06,1.5425,1.53,1.55,4
28,59.59,2001-10-07,1.5375,1.53,1.54,4
28,59.59,2001-10-08,1.535,1.53,1.54,4
28,59.59,2001-10-09,1.54,1.54,1.54,4
28,59.59,2001-10-10,1.5375,1.53,1.54,4
28,59.59,2001-10-11,1.5375,1.53,1.54,4
28,59.59,2001-10-12,1.54,1.53,1.55,4
28,59.59,2001-10-13,1.5375,1.53,1.55,4
28,59.59,2001-10-14,1.5425,1.53,1.55,4
28,59.59,2001-10-15,1.5425,1.54,1.55,4
28,59.59,2001-10-16,1.54,1.53,1.55,4
28,59.59,2001-10-17,1.5375,1.53,1.54,4
28,59.59,2001-10-18,1.5325,1.53,1.54,4
28,59.59,2001-10-19,1.5375,1.53,1.54,4
28,59.59,2001-10-20,1.535,1.53,1.54,4
28,59.59,2001-10-21,1.535,1.53,1.54,4
28,59.59,2001-10-22,1.535,1.53,1.54,4
28,59.59,2001-10-23,1.535,1.53,1.55,4
28,59.59,2001-10-24,1.5375,1.53,1.54,4
28,59.59,2001-10-25,1.535,1.53,1.54,4
28,59.59,2001-10-26,1.5375,1.53,1.55,4
28,59.59,2001-10-27,1.54,1.53,1.55,4
28,59.59,2001-10-28,1.5375,1.53,1.54,4
28,59.59,2001-10-29,1.5375,1.53,1.54,4
28,59.59,2001-10-30,1.5425,1.54,1.55,4
28,59.59,2001-10-31,1.5375,1.53,1.54,4
28,59.59,2001-11-01,1.5425,1.54,1.55,4
28,59.59,2001-11-02,1.54,1.53,1.55,4
28,59.59,2001-11-03,1.545,1.54,1.55,4
28,59.59,2001-11-04,1.5425,1.54,1.55,4
28,59.59,2001-11-05,1.54,1.53,1.55,4
28,59.59,2001-11-06,1.5375,1.53,1.54,4
28,59.59,2001-11-07,1.54,1.53,1.55,4
28,59.59,2001-11-08,1.535,1.53,1.54,4
28,59.59,2001-11-09,1.545,1.54,1.55,4
28,59.59,2001-11-10,1.5475,1.54,1.55,4
28,59.59,2001-11-11,1.5425,1.54,1.55,4
28,59.59,2001-11-12,1.545,1.53,1.55,4
28,59.59,2001-11-13,1.535,1.53,1.54,4
28,59.59,2001-11-14,1.5425,1.54,1.55,4
28,59.59,2001-11-15,1.5425,1.54,1.55,4
28,59.59,2001-11-16,1.5425,1.54,1.55,4
28,59.59,2001-11-17,1.5375,1.53,1.54,4
28,59.59,2001-11-18,1.54,1.53,1.55,4
28,59.59,2001-11-19,1.5375,1.53,1.54,4
28,59.59,2001-11-20,1.5375,1.53,1.55,4
28,59.59,2001-11-21,1.5425,1.53,1.55,4
28,59.59,2001-11-22,1.5375,1.53,1.55,4
28,59.59,2001-11-23,1.5425,1.53,1.55,4
28,59.59,2001-11-24,1.545,1.54,1.55,4
28,59.59,2001-11-25,1.54,1.53,1.55,4
28,59.59,2001-11-26,1.5375,1.53,1.55,4
28,59.59,2001-11-27,1.5375,1.53,1.54,4
28,59.59,2001-11-28,1.54,1.53,1.55,4
28,59.59,2001-11-29,1.535,1.53,1.54,4
28,59.59,2001-11-30,1.54,1.53,1.55,4
28,59.59,2001-12-01,1.535,1.53,1.54,4
28,59.59,2001-12-02,1.5425,1.54,1.55,4
28,59.59,2001-12-03,1.535,1.53,1.54,4
28,59.59,2001-12-04,1.5375,1.53,1.54,4
28,59.59,2001-12-05,1.5425,1.54,1.55,4
28,59.59,2001-12-06,1.54,1.54,1.54,4
28,59.59,2001-12-07,1.5425,1.54,1.55,4
28,59.59,2001-12-08,1.5375,1.53,1.54,4
28,59.59,2001-12-09,1.54,1.53,1.55,4
28,59.59,2001-12-10,1.5425,1.54,1.55,4
28,59.59,2001-12-11,1.5375,1.53,1.54,4
28,59.59,2001-12-12,1.54,1.53,1.55,4
28,59.59,2001-12-13,1.55,1.55,1.55,4
28,59.59,2001-12-14,1.5525,1.55,1.56,4
28,59.59,2001-12-15,1.5425,1.54,1.55,4
28,59.59,2001-12-16,1.545,1.54,1.55,4
28,59.59,2001-12-17,1.54,1.54,1.54,4
28,59.59,2001-12-18,1.54,1.53,1.55,4
28,59.59,2001-12-19,1.5375,1.53,1.54,4
28,59.59,2001-12-20,1.545,1.54,1.55,4
28,59.59,2001-12-21,1.5425,1.54,1.55,4
28,59.59,2001-12-22,1.54,1.53,1.55,4
28,59.59,2001-12-23,1.55,1.54,1.56,4
28,59.59,2001-12-24,1.545,1.54,1.55,4
28,59.59,2001-12-25,1.5375,1.53,1.54,4
28,59.59,2001-12-26,1.5425,1.54,1.55,4
28,59.59,2001-12-27,1.5425,1.54,1.55,4
28,59.59,2001-12-28,1.54,1.53,1.55,4
28,59.59,2001-12-29,1.535,1.53,1.54,4
28,59.59,2001-12-30,1.545,1.53,1.55,4
28,59.59,2001-12-31,1.5425,1.54,1.55,4
28,59.59,2002-01-01,1.545,1.54,1.55,4
28,59.59,2002-01-02,1.5375,1.53,1.55,4
28,59.59,2002-01-03,1.5375,1.53,1.54,4
28,59.59,2002-01-04,1.54,1.54,1.54,4
28,59.59,2002-01-05,1.5375,1.53,1.54,4
28,59.59,2002-01-06,1.535,1.53,1.54,4
28,59.59,2002-01-07,1.54,1.54,1.54,4
28,59.59,2002-01-08,1.5425,1.53,1.55,4
28,59.59,2002-01-09,1.54,1.53,1.55,4
28,59.59,2002-01-10,1.54,1.53,1.55,4
28,59.59,2002-01-11,1.54,1.53,1.55,4
28,59.59,2002-01-12,1.54,1.53,1.55,4
28,59.59,2002-01-13,1.545,1.54,1.55,4
28,59.59,2002-01-14,1.5425,1.54,1.55,4
28,59.59,2002-01-15,1.5475,1.54,1.55,4
28,59.59,2002-01-16,1.545,1.54,1.55,4
28,59.59,2002-01-17,1.54,1.53,1.55,4
28,59.59,2002-01-18,1.54,1.53,1.55,4
28,59.59,2002-01-19,1.54,1.54,1.54,4
28,59.59,2002-01-20,1.535,1.53,1.54,4
28,59.59,2002-01-21,1.5425,1.54,1.55,4
28,59.59,2002-01-22,1.535,1.53,1.55,4
28,59.59,2002-01-23,1.5325,1.53,1.54,4
28,59.59,2002-01-24,1.5425,1.53,1.55,4
28,59.59,2002-01-25,1.5375,1.53,1.54,4
28,59.59,2002-01-26,1.5425,1.54,1.55,4
28,59.59,2002-01-27,1.5375,1.53,1.54,4
28,59.59,2002-01-28,1.5325,1.53,1.54,4
28,59.59,2002-01-29,1.535,1.53,1.55,4
28,59.59,2002-01-30,1.5325,1.53,1.54,4
28,59.59,2002-01-31,1.545,1.54,1.55,4
28,59.59,2002-02-01,1.535,1.53,1.55,4
28,59.59,2002-02-02,1.5375,1.53,1.54,4
28,59.59,2002-02-03,1.5375,1.53,1.54,4
28,59.59,2002-02-04,1.5425,1.53,1.55,4
28,59.59,2002-02-05,1.5425,1.53,1.55,4
28,59.59,2002-02-06,1.5375,1.53,1.54,4
28,59.59,2002-02-07,1.5425,1.54,1.55,4
28,59.59,2002-02-08,1.5425,1.53,1.56,4
28,59.59,2002-02-09,1.5425,1.53,1.55,4
28,59.59,2002-02-10,1.54,1.53,1.55,4
28,59.59,2002-02-11,1.535,1.53,1.54,4
28,59.59,2002-02-12,1.5425,1.54,1.55,4
28,59.59,2002-02-13,1.535,1.53,1.54,4
28,59.59,2002-02-14,1.535,1.53,1.55,4
28,59.59,2002-02-15,1.535,1.53,1.54,4
28,59.59,2002-02-16,1.5375,1.53,1.55,4
28,59.59,2002-02-17,1.54,1.53,1.55,4
28,59.59,2002-02-18,1.5375,1.53,1.54,4
28,59.59,2002-02-19,1.54,1.53,1.55,4
28,59.59,2002-02-20,1.54,1.54,1.54,4
28,59.59,2002-02-21,1.5425,1.54,1.55,4
28,59.59,2002-02-22,1.5425,1.53,1.55,4
28,59.59,2002-02-23,1.5375,1.53,1.55,4
28,59.59,2002-02-24,1.545,1.54,1.55,4
28,59.59,2002-02-25,1.5425,1.54,1.55,4
28,59.59,2002-02-26,1.5425,1.54,1.55,4
28,59.59,2002-02-27,1.5425,1.54,1.55,4
28,59.59,2002-02-28,1.535,1.53,1.54,4
28,59.59,2002-03-01,1.54,1.53,1.55,4
28,59.59,2002-03-02,1.5425,1.54,1.55,4
28,59.59,2002-03-03,1.545,1.54,1.55,4
28,59.59,2002-03-04,1.5425,1.53,1.55,4
28,59.59,2002-03-05,1.5375,1.53,1.54,4
28,59.59,2002-03-06,1.545,1.54,1.55,4
28,59.59,2002-03-07,1.5375,1.53,1.55,4
28,59.59,2002-03-08,1.54,1.53,1.55,4
28,59.59,2002-03-09,1.5325,1.53,1.54,4
28,59.59,2002-03-10,1.545,1.54,1.55,4
28,59.59,2002-03-11,1.5425,1.53,1.55,4
28,59.59,2002-03-12,1.535,1.53,1.55,4
28,59.59,2002-03-13,1.5375,1.53,1.55,4
28,59.59,2002-03-14,1.535,1.53,1.54,4
28,59.59,2002-03-15,1.5425,1.54,1.55,4
28,59.59,2002-03-16,1.54,1.53,1.55,4
28,59.59,2002-03-17,1.5425,1.53,1.55,4
28,59.59,2002-03-18,1.54,1.53,1.55,4
28,59.59,2002-03-19,1.5375,1.53,1.54,4
28,59.59,2002-03-20,1.54,1.53,1.55,4
28,59.59,2002-03-21,1.5425,1.53,1.55,4
28,59.59,2002-03-22,1.5425,1.54,1.55,4
28,59.59,2002-03-23,1.54,1.53,1.55,4
28,59.59,2002-03-24,1.5475,1.54,1.56,4
28,59.59,2002-03-25,1.545,1.54,1.56,4
28,59.59,2002-03-26,1.545,1.54,1.55,4
28,59.59,2002-03-27,1.54,1.53,1.55,4
28,59.59,2002-03-28,1.54,1.53,1.55,4
28,59.59,2002-03-29,1.5425,1.53,1.55,4
28,59.59,2002-03-30,1.54,1.54,1.54,4
28,59.59,2002-03-31,1.545,1.54,1.55,4
28,59.59,2002-04-01,1.5425,1.53,1.55,4
28,59.59,2002-04-02,1.5425,1.54,1.55,4
28,59.59,2002-04-03,1.5425,1.54,1.55,4
28,59.59,2002-04-04,1.5375,1.53,1.54,4
28,59.59,2002-04-05,1.5375,1.53,1.54,4
28,59.59,2002-04-06,1.5425,1.53,1.55,4
28,59.59,2002-04-07,1.54,1.54,1.54,4
28,59.59,2002-04-08,1.545,1.54,1.55,4
28,59.59,2002-04-09,1.5425,1.54,1.55,4
28,59.59,2002-04-10,1.5425,1.54,1.55,4
28,59.59,2002-04-11,1.5425,1.54,1.55,4
28,59.59,2002-04-12,1.5425,1.53,1.56,4
28,59.59,2002-04-13,1.5475,1.54,1.55,4
28,59.59,2002-04-14,1.5375,1.53,1.55,4
28,59.59,2002-04-15,1.5375,1.53,1.54,4
28,59.59,2002-04-16,1.5375,1.53,1.54,4
28,59.59,2002-04-17,1.54,1.53,1.55,4
28,59.59,2002-04-18,1.5475,1.54,1.55,4
28,59.59,2002-04-19,1.545,1.54,1.55,4
28,59.59,2002-04-20,1.5425,1.53,1.55,4
28,59.59,2002-04-21,1.5425,1.54,1.55,4
28,59.59,2002-04-22,1.5475,1.54,1.55,4
28,59.59,2002-04-23,1.545,1.54,1.55,4
28,59.59,2002-04-24,1.545,1.54,1.55,4
28,59.59,2002-04-25,1.54,1.53,1.55,4
28,59.59,2002-04-26,1.5375,1.53,1.54,4
28,59.59,2002-04-27,1.54,1.54,1.54,4
28,59.59,2002-04-28,1.545,1.54,1.55,4
28,59.59,2002-04-29,1.5425,1.53,1.55,4
28,59.59,2002-04-30,1.545,1.53,1.56,4
28,59.59,2002-05-01,1.5425,1.54,1.55,4
28,59.59,2002-05-02,1.535,1.53,1.54,4
28,59.59,2002-05-03,1.535,1.53,1.54,4
28,59.59,2002-05-04,1.54,1.53,1.55,4
28,59.59,2002-05-05,1.54,1.54,1.54,4
28,59.59,2002-05-06,1.5425,1.54,1.55,4
28,59.59,2002-05-07,1.54,1.53,1.55,4
28,59.59,2002-05-08,1.535,1.53,1.54,4
28,59.59,2002-05-09,1.5425,1.54,1.55,4
28,59.59,2002-05-10,1.54,1.53,1.55,4
28,59.59,2002-05-11,1.545,1.54,1.55,4
28,59.59,2002-05-12,1.5425,1.53,1.55,4
28,59.59,2002-05-13,1.5475,1.54,1.55,4
28,59.59,2002-05-14,1.5475,1.54,1.55,4
28,59.59,2002-05-15,1.5425,1.53,1.56,4
28,59.59,2002-05-16,1.5375,1.53,1.54,4
28,59.59,2002-05-17,1.5425,1.53,1.56,4
28,59.59,2002-05-18,1.55,1.54,1.56,4
28,59.59,2002-05-19,1.545,1.54,1.55,4
28,59.59,2002-05-20,1.545,1.54,1.55,4
28,59.59,2002-05-21,1.5425,1.54,1.55,4
28,59.59,2002-05-22,1.545,1.54,1.55,4
28,59.59,2002-05-23,1.5375,1.53,1.54,4
28,59.59,2002-05-24,1.55,1.54,1.57,4
28,59.59,2002-05-25,1.545,1.54,1.55,4
28,59.59,2002-05-26,1.5475,1.54,1.55,4
28,59.59,2002-05-27,1.5375,1.53,1.54,4
28,59.59,2002-05-28,1.5425,1.53,1.55,4
28,59.59,2002-05-29,1.555,1.55,1.56,4
28,59.59,2002-05-30,1.5475,1.54,1.55,4
28,59.59,2002-05-31,1.5475,1.54,1.55,4
28,59.59,2002-06-01,1.55,1.54,1.57,4
28,59.59,2002-06-02,1.5475,1.54,1.55,4
28,59.59,2002-06-03,1.5425,1.54,1.55,4
28,59.59,2002-06-04,1.54,1.53,1.55,4
28,59.59,2002-06-05,1.5425,1.54,1.55,4
28,59.59,2002-06-06,1.5425,1.54,1.55,4
28,59.59,2002-06-07,1.545,1.54,1.55,4
28,59.59,2002-06-08,1.54,1.54,1.54,4
28,59.59,2002-06-09,1.5375,1.53,1.54,4
28,59.59,2002-06-10,1.5425,1.54,1.55,4
28,59.59,2002-06-11,1.5475,1.54,1.56,4
28,59.59,2002-06-12,1.5425,1.53,1.55,4
28,59.59,2002-06-13,1.545,1.54,1.55,4
28,59.59,2002-06-14,1.5425,1.53,1.55,4
28,59.59,2002-06-15,1.55,1.54,1.56,4
28,59.59,2002-06-16,1.5425,1.53,1.56,4
28,59.59,2002-06-17,1.55,1.54,1.56,4
28,59.59,2002-06-18,1.5525,1.54,1.57,4
28,59.59,2002-06-19,1.5475,1.54,1.55,4
28,59.59,2002-06-20,1.5425,1.54,1.55,4
28,59.59,2002-06-21,1.5425,1.53,1.55,4
28,59.59,2002-06-22,1.5475,1.54,1.56,4
28,59.59,2002-06-23,1.55,1.54,1.56,4
28,59.59,2002-06-24,1.545,1.53,1.55,4
28,59.59,2002-06-25,1.5375,1.53,1.54,4
28,59.59,2002-06-26,1.5475,1.54,1.56,4
28,59.59,2002-06-27,1.545,1.54,1.55,4
28,59.59,2002-06-28,1.545,1.54,1.55,4
28,59.59,2002-06-29,1.545,1.54,1.56,4
28,59.59,2002-06-30,1.545,1.54,1.55,4
28,59.59,2002-07-01,1.5375,1.53,1.54,4
28,59.59,2002-07-02,1.54,1.54,1.54,4
28,59.59,2002-07-03,1.545,1.54,1.55,4
28,59.59,2002-07-04,1.54,1.54,1.54,4
28,59.59,2002-07-05,1.5425,1.54,1.55,4
28,59.59,2002-07-06,1.5475,1.54,1.55,4
28,59.59,2002-07-07,1.545,1.54,1.56,4
28,59.59,2002-07-08,1.5475,1.54,1.55,4
28,59.59,2002-07-09,1.54,1.54,1.54,4
28,59.59,2002-07-10,1.55,1.54,1.56,4
28,59.59,2002-07-11,1.5425,1.54,1.55,4
28,59.59,2002-07-12,1.5475,1.54,1.55,4
28,59.59,2002-07-13,1.5475,1.54,1.55,4
28,59.59,2002-07-14,1.545,1.54,1.56,4
28,59.59,2002-07-15,1.5425,1.53,1.55,4
28,59.59,2002-07-16,1.545,1.54,1.55,4
28,59.59,2002-07-17,1.54,1.53,1.55,4
28,59.59,2002-07-18,1.5425,1.53,1.55,4
28,59.59,2002-07-19,1.54,1.54,1.54,4
28,59.59,2002-07-20,1.555,1.54,1.57,4
28,59.59,2002-07-21,1.54,1.54,1.54,4
28,59.59,2002-07-22,1.5525,1.54,1.57,4
28,59.59,2002-07-23,1.55,1.54,1.56,4
28,59.59,2002-07-24,1.555,1.54,1.57,4
28,59.59,2002-07-25,1.5425,1.54,1.55,4
28,59.59,2002-07-26,1.5425,1.54,1.55,4
28,59.59,2002-07-27,1.55,1.54,1.56,4
28,59.59,2002-07-28,1.55,1.54,1.56,4
28,59.59,2002-07-29,1.54,1.54,1.54,4
28,59.59,2002-07-30,1.5475,1.54,1.55,4
28,59.59,2002-07-31,1.54,1.53,1.55,4
28,59.59,2002-08-01,1.545,1.54,1.55,4
28,59.59,2002-08-02,1.545,1.54,1.56,4
28,59.59,2002-08-03,1.5425,1.54,1.55,4
28,59.59,2002-08-04,1.55,1.55,1.55,4
28,59.59,2002-08-05,1.545,1.54,1.55,4
28,59.59,2002-08-06,1.5375,1.53,1.54,4
28,59.59,2002-08-07,1.54,1.54,1.54,4
28,59.59,2002-08-08,1.545,1.54,1.55,4
28,59.59,2002-08-09,1.5425,1.53,1.55,4
28,59.59,2002-08-10,1.5425,1.54,1.55,4
28,59.59,2002-08-11,1.5425,1.54,1.55,4
28,59.59,2002-08-12,1.5425,1.54,1.55,4
28,59.59,2002-08-13,1.5475,1.54,1.56,4
28,59.59,2002-08-14,1.5475,1.54,1.56,4
28,59.59,2002-08-15,1.5525,1.54,1.56,4
28,59.59,2002-08-16,1.55,1.54,1.56,4
28,59.59,2002-08-17,1.5525,1.54,1.56,4
28,59.59,2002-08-18,1.5525,1.54,1.56,4
28,59.59,2002-08-19,1.5475,1.54,1.56,4
28,59.59,2002-08-20,1.5425,1.53,1.55,4
28,59.59,2002-08-21,1.545,1.53,1.56,4
28,59.59,2002-08-22,1.5425,1.53,1.55,4
28,59.59,2002-08-23,1.54,1.53,1.55,4
28,59.59,2002-08-24,1.55,1.53,1.56,4
28,59.59,2002-08-25,1.5425,1.54,1.55,4
28,59.59,2002-08-26,1.545,1.54,1.55,4
28,59.59,2002-08-27,1.545,1.54,1.55,4
28,59.59,2002-08-28,1.545,1.54,1.56,4
28,59.59,2002-08-29,1.54,1.53,1.55,4
28,59.59,2002-08-30,1.5375,1.53,1.54,4
28,59.59,2002-08-31,1.5375,1.53,1.54,4
28,59.59,2002-09-01,1.54,1.54,1.54,4
28,59.59,2002-09-02,1.54,1.53,1.55,4
28,59.59,2002-09-03,1.5425,1.53,1.55,4
28,59.59,2002-09-04,1.5425,1.53,1.56,4
28,59.59,2002-09-05,1.5475,1.54,1.55,4
28,59.59,2002-09-06,1.5525,1.55,1.56,4
28,59.59,2002-09-07,1.555,1.55,1.57,4
28,59.59,2002-09-08,1.54,1.54,1.54,4
28,59.59,2002-09-09,1.54,1.53,1.55,4
28,59.59,2002-09-10,1.545,1.54,1.56,4
28,59.59,2002-09-11,1.5425,1.54,1.55,4
28,59.59,2002-09-12,1.545,1.54,1.56,4
28,59.59,2002-09-13,1.55,1.54,1.56,4
28,59.59,2002-09-14,1.5575,1.55,1.57,4
28,59.59,2002-09-15,1.55,1.54,1.56,4
28,59.59,2002-09-16,1.5475,1.54,1.56,4
28,59.59,2002-09-17,1.545,1.54,1.56,4
28,59.59,2002-09-18,1.5525,1.54,1.57,4
28,59.59,2002-09-19,1.54,1.53,1.55,4
28,59.59,2002-09-20,1.55,1.55,1.55,4
28,59.59,2002-09-21,1.5475,1.54,1.56,4
28,59.59,2002-09-22,1.5425,1.54,1.55,4
28,59.59,2002-09-23,1.5425,1.54,1.55,4
28,59.59,2002-09-24,1.54,1.53,1.55,4
28,59.59,2002-09-25,1.54,1.54,1.54,4
28,59.59,2002-09-26,1.5425,1.53,1.55,4
28,59.59,2002-09-27,1.54,1.54,1.54,4
28,59.59,2002-09-28,1.55,1.54,1.56,4
28,59.59,2002-09-29,1.5475,1.54,1.56,4
28,59.59,2002-09-30,1.55,1.54,1.56,4
28,59.59,2002-10-01,1.5475,1.54,1.55,4
28,59.59,2002-10-02,1.545,1.54,1.55,4
28,59.59,2002-10-03,1.5475,1.54,1.55,4
28,59.59,2002-10-04,1.55,1.55,1.55,4
28,59.59,2002-10-05,1.5475,1.54,1.55,4
28,59.59,2002-10-06,1.5425,1.54,1.55,4
28,59.59,2002-10-07,1.5425,1.54,1.55,4
28,59.59,2002-10-08,1.55,1.55,1.55,4
28,59.59,2002-10-09,1.54,1.54,1.54,4
28,59.59,2002-10-10,1.5425,1.54,1.55,4
28,59.59,2002-10-11,1.54,1.54,1.54,4
28,59.59,2002-10-12,1.54,1.54,1.54,4
28,59.59,2002-10-13,1.545,1.53,1.56,4
28,59.59,2002-10-14,1.5425,1.54,1.55,4
28,59.59,2002-10-15,1.545,1.54,1.55,4
28,59.59,2002-10-16,1.545,1.54,1.55,4
28,59.59,2002-10-17,1.54,1.54,1.54,4
28,59.59,2002-10-18,1.5475,1.54,1.55,4
28,59.59,2002-10-19,1.54,1.54,1.54,4
28,59.59,2002-10-20,1.545,1.54,1.55,4
28,59.59,2002-10-21,1.5375,1.53,1.54,4
28,59.59,2002-10-22,1.5425,1.53,1.55,4
28,59.59,2002-10-23,1.5525,1.55,1.56,4
28,59.59,2002-10-24,1.545,1.53,1.56,4
28,59.59,2002-10-25,1.545,1.54,1.55,4
28,59.59,2002-10-26,1.5475,1.54,1.56,4
28,59.59,2002-10-27,1.5475,1.54,1.55,4
28,59.59,2002-10-28,1.55,1.55,1.55,4
28,59.59,2002-10-29,1.54,1.53,1.55,4
28,59.59,2002-10-30,1.535,1.53,1.54,4
28,59.59,2002-10-31,1.5475,1.54,1.55,4
28,59.59,2002-11-01,1.5475,1.54,1.55,4
28,59.59,2002-11-02,1.545,1.53,1.55,4
28,59.59,2002-11-03,1.5375,1.53,1.54,4
28,59.59,2002-11-04,1.545,1.54,1.55,4
28,59.59,2002-11-05,1.5475,1.54,1.55,4
28,59.59,2002-11-06,1.5425,1.54,1.55,4
28,59.59,2002-11-07,1.5425,1.54,1.55,4
28,59.59,2002-11-08,1.55,1.55,1.55,4
28,59.59,2002-11-09,1.545,1.54,1.55,4
28,59.59,2002-11-10,1.545,1.54,1.55,4
28,59.59,2002-11-11,1.545,1.53,1.55,4
28,59.59,2002-11-12,1.5425,1.53,1.55,4
28,59.59,2002-11-13,1.5425,1.53,1.55,4
28,59.59,2002-11-14,1.545,1.54,1.55,4
28,59.59,2002-11-15,1.55,1.55,1.55,4
28,59.59,2002-11-16,1.5475,1.54,1.55,4
28,59.59,2002-11-17,1.5475,1.54,1.55,4
28,59.59,2002-11-18,1.545,1.54,1.55,4
28,59.59,2002-11-19,1.545,1.54,1.55,4
28,59.59,2002-11-20,1.54,1.54,1.54,4
28,59.59,2002-11-21,1.5425,1.54,1.55,4
28,59.59,2002-11-22,1.5475,1.54,1.56,4
28,59.59,2002-11-23,1.54,1.53,1.55,4
28,59.59,2002-11-24,1.5475,1.54,1.55,4
28,59.59,2002-11-25,1.55,1.55,1.55,4
28,59.59,2002-11-26,1.55,1.55,1.55,4
28,59.59,2002-11-27,1.53,1.53,1.53,4
28,59.59,2002-11-28,1.54,1.53,1.55,4
28,59.59,2002-11-29,1.5475,1.54,1.55,4
28,59.59,2002-11-30,1.54,1.54,1.54,4
28,59.59,2002-12-01,1.5425,1.53,1.55,4
28,59.59,2002-12-02,1.5475,1.54,1.55,4
28,59.59,2002-12-03,1.54,1.54,1.54,4
28,59.59,2002-12-04,1.54,1.54,1.54,4
28,59.59,2002-12-05,1.5475,1.54,1.55,4
28,59.59,2002-12-06,1.54,1.53,1.55,4
28,59.59,2002-12-07,1.55,1.55,1.55,4
28,59.59,2002-12-08,1.54,1.54,1.54,4
28,59.59,2002-12-09,1.54,1.54,1.54,3
28,59.59,2002-12-10,NA,NA,NA,0
28,59.59,2002-12-11,1.54,1.54,1.54,1
28,59.59,2002-12-12,1.54,1.54,1.54,1
28,59.59,2002-12-13,NA,NA,NA,0
28,59.59,2002-12-14,1.54,1.54,1.54,1
28,59.59,2002-12-15,NA,NA,NA,0
28,59.59,2002-12-16,NA,NA,NA,0
28,59.59,2002-12-17,NA,NA,NA,0
28,59.59,2002-12-18,NA,NA,NA,0
28,59.59,2002-12-19,1.56,1.56,1.56,1
28,59.59,2002-12-20,NA,NA,NA,0
28,59.59,2002-12-21,NA,NA,NA,0
28,59.59,2002-12-22,NA,NA,NA,0
28,59.59,2002-12-23,NA,NA,NA,0
28,59.59,2002-12-24,NA,NA,NA,0
28,59.59,2002-12-25,NA,NA,NA,0
28,59.59,2002-12-26,NA,NA,NA,0
28,59.59,2002-12-27,NA,NA,NA,0
28,59.59,2002-12-28,NA,NA,NA,0
28,59.59,2002-12-29,NA,NA,NA,0
28,59.59,2002-12-30,NA,NA,NA,0
28,59.59,2002-12-31,NA,NA,NA,0
28,59.59,2003-01-01,NA,NA,NA,0
28,59.59,2003-01-02,NA,NA,NA,0
28,59.59,2003-01-03,NA,NA,NA,0
28,59.59,2003-01-04,NA,NA,NA,0
28,59.59,2003-01-05,NA,NA,NA,0
28,59.59,2003-01-06,NA,NA,NA,0
28,59.59,2003-01-07,1.54571,1.53,1.55,14
28,59.59,2003-01-08,1.54071,1.54,1.55,14
28,59.59,2003-01-09,1.545,1.54,1.55,4
28,59.59,2003-01-10,1.545,1.54,1.55,4
28,59.59,2003-01-11,1.54,1.54,1.54,4
28,59.59,2003-01-12,1.54,1.54,1.54,4
28,59.59,2003-01-13,1.54,1.54,1.54,4
28,59.59,2003-01-14,1.5425,1.53,1.55,4
28,59.59,2003-01-15,1.535,1.53,1.54,4
28,59.59,2003-01-16,1.54,1.54,1.54,4
28,59.59,2003-01-17,1.545,1.53,1.55,4
28,59.59,2003-01-18,1.54,1.54,1.54,4
28,59.59,2003-01-19,1.545,1.54,1.55,4
28,59.59,2003-01-20,1.55,1.55,1.55,4
28,59.59,2003-01-21,1.54,1.53,1.55,4
28,59.59,2003-01-22,1.5425,1.53,1.56,4
28,59.59,2003-01-23,1.535,1.53,1.55,4
28,59.59,2003-01-24,1.53,1.53,1.53,4
28,59.59,2003-01-25,1.535,1.53,1.55,4
28,59.59,2003-01-26,1.55,1.53,1.57,4
28,59.59,2003-01-27,1.5475,1.54,1.56,4
28,59.59,2003-01-28,1.545,1.54,1.56,4
28,59.59,2003-01-29,1.5425,1.54,1.55,4
28,59.59,2003-01-30,1.555,1.55,1.57,4
28,59.59,2003-01-31,1.54,1.54,1.54,4
28,59.59,2003-02-01,1.54,1.54,1.54,4
28,59.59,2003-02-02,1.54,1.54,1.54,4
28,59.59,2003-02-03,1.54,1.54,1.54,4
28,59.59,2003-02-04,1.54,1.54,1.54,4
28,59.59,2003-02-05,1.54,1.54,1.54,4
28,59.59,2003-02-06,1.54,1.54,1.54,4
28,59.59,2003-02-07,1.54,1.54,1.54,4
28,59.59,2003-02-08,1.5475,1.54,1.55,4
28,59.59,2003-02-09,1.55,1.55,1.55,1
28,59.59,2003-02-10,NA,NA,NA,0
28,59.59,2003-02-11,NA,NA,NA,0
28,59.59,2003-02-12,NA,NA,NA,0
28,59.59,2003-02-13,NA,NA,NA,0
28,59.59,2003-02-14,NA,NA,NA,0
28,59.59,2003-02-15,NA,NA,NA,0
28,59.59,2003-02-16,NA,NA,NA,0
28,59.59,2003-02-17,NA,NA,NA,0
28,59.59,2003-02-18,NA,NA,NA,0
28,59.59,2003-02-19,NA,NA,NA,0
28,59.59,2003-02-20,NA,NA,NA,0
28,59.59,2003-02-21,NA,NA,NA,0
28,59.59,2003-02-22,NA,NA,NA,0
28,59.59,2003-02-23,NA,NA,NA,0
28,59.59,2003-02-24,NA,NA,NA,0
28,59.59,2003-02-25,NA,NA,NA,0
28,59.59,2003-02-26,NA,NA,NA,0
28,59.59,2003-02-27,NA,NA,NA,0
28,59.59,2003-02-28,NA,NA,NA,0
28,59.59,2003-03-01,NA,NA,NA,0
28,59.59,2003-03-02,NA,NA,NA,0
28,59.59,2003-03-03,NA,NA,NA,0
28,59.59,2003-03-04,NA,NA,NA,0
28,59.59,2003-03-05,NA,NA,NA,0
28,59.59,2003-03-06,NA,NA,NA,0
28,59.59,2003-03-07,NA,NA,NA,0
28,59.59,2003-03-08,NA,NA,NA,0
28,59.59,2003-03-09,NA,NA,NA,0
28,59.59,2003-03-10,NA,NA,NA,0
28,59.59,2003-03-11,NA,NA,NA,0
28,59.59,2003-03-12,NA,NA,NA,0
28,59.59,2003-03-13,NA,NA,NA,0
28,59.59,2003-03-14,NA,NA,NA,0
28,59.59,2003-03-15,NA,NA,NA,0
28,59.59,2003-03-16,NA,NA,NA,0
28,59.59,2003-03-17,NA,NA,NA,0
28,59.59,2003-03-18,NA,NA,NA,0
28,59.59,2003-03-19,NA,NA,NA,0
28,59.59,2003-03-20,NA,NA,NA,0
28,59.59,2003-03-21,NA,NA,NA,0
28,59.59,2003-03-22,NA,NA,NA,0
28,59.59,2003-03-23,NA,NA,NA,0
28,59.59,2003-03-24,NA,NA,NA,0
28,59.59,2003-03-25,NA,NA,NA,0
28,59.59,2003-03-26,NA,NA,NA,0
28,59.59,2003-03-27,NA,NA,NA,0
28,59.59,2003-03-28,NA,NA,NA,0
28,59.59,2003-03-29,NA,NA,NA,0
28,59.59,2003-03-30,NA,NA,NA,0
28,59.59,2003-03-31,NA,NA,NA,0
28,59.59,2003-04-01,NA,NA,NA,0
28,59.59,2003-04-02,1.56,1.56,1.56,1
28,59.59,2003-04-03,1.56,1.56,1.56,4
28,59.59,2003-04-04,1.56,1.56,1.56,4
28,59.59,2003-04-05,1.56,1.56,1.56,4
28,59.59,2003-04-06,1.555,1.55,1.56,4
28,59.59,2003-04-07,1.5475,1.53,1.56,4
28,59.59,2003-04-08,1.55,1.55,1.55,4
28,59.59,2003-04-09,1.56,1.56,1.56,4
28,59.59,2003-04-10,1.5575,1.55,1.56,4
28,59.59,2003-04-11,1.5575,1.55,1.56,4
28,59.59,2003-04-12,1.5525,1.55,1.56,4
28,59.59,2003-04-13,1.55,1.55,1.55,4
28,59.59,2003-04-14,1.545,1.53,1.55,4
28,59.59,2003-04-15,1.5525,1.55,1.56,4
28,59.59,2003-04-16,1.5575,1.55,1.56,4
28,59.59,2003-04-17,1.56,1.56,1.56,4
28,59.59,2003-04-18,1.5575,1.55,1.56,4
28,59.59,2003-04-19,1.56,1.56,1.56,4
28,59.59,2003-04-20,1.56,1.56,1.56,4
28,59.59,2003-04-21,1.56,1.56,1.56,4
28,59.59,2003-04-22,1.5575,1.55,1.56,4
28,59.59,2003-04-23,1.555,1.55,1.56,4
28,59.59,2003-04-24,1.5575,1.55,1.56,4
28,59.59,2003-04-25,1.5575,1.55,1.56,4
28,59.59,2003-04-26,1.5525,1.55,1.56,4
28,59.59,2003-04-27,1.5525,1.55,1.56,4
28,59.59,2003-04-28,1.555,1.55,1.56,4
28,59.59,2003-04-29,1.5525,1.55,1.56,4
28,59.59,2003-04-30,1.5525,1.55,1.56,4
28,59.59,2003-05-01,1.5525,1.55,1.56,4
28,59.59,2003-05-02,1.555,1.55,1.56,4
28,59.59,2003-05-03,1.555,1.55,1.56,4
28,59.59,2003-05-04,1.555,1.55,1.56,4
28,59.59,2003-05-05,1.555,1.55,1.56,4
28,59.59,2003-05-06,1.5525,1.55,1.56,4
28,59.59,2003-05-07,1.555,1.55,1.56,4
28,59.59,2003-05-08,1.555,1.55,1.56,4
28,59.59,2003-05-09,1.555,1.55,1.56,4
28,59.59,2003-05-10,1.5575,1.55,1.57,4
28,59.59,2003-05-11,1.555,1.55,1.56,4
28,59.59,2003-05-12,1.555,1.55,1.56,4
28,59.59,2003-05-13,1.5575,1.55,1.56,4
28,59.59,2003-05-14,1.5475,1.54,1.56,4
28,59.59,2003-05-15,1.555,1.55,1.56,4
28,59.59,2003-05-16,1.5575,1.55,1.57,4
28,59.59,2003-05-17,1.5625,1.56,1.57,4
28,59.59,2003-05-18,1.5575,1.55,1.56,4
28,59.59,2003-05-19,1.555,1.55,1.56,4
28,59.59,2003-05-20,1.55,1.53,1.56,4
28,59.59,2003-05-21,1.5575,1.55,1.57,4
28,59.59,2003-05-22,1.5525,1.54,1.56,4
28,59.59,2003-05-23,1.555,1.55,1.56,4
28,59.59,2003-05-24,1.5575,1.55,1.56,4
28,59.59,2003-05-25,1.555,1.55,1.56,4
28,59.59,2003-05-26,1.5525,1.54,1.56,4
28,59.59,2003-05-27,1.5525,1.54,1.56,4
28,59.59,2003-05-28,1.5575,1.54,1.57,4
28,59.59,2003-05-29,1.5575,1.55,1.56,4
28,59.59,2003-05-30,1.5575,1.55,1.56,4
28,59.59,2003-05-31,1.5525,1.54,1.56,4
28,59.59,2003-06-01,1.55,1.54,1.56,4
28,59.59,2003-06-02,1.55,1.54,1.56,4
28,59.59,2003-06-03,1.5575,1.54,1.57,4
28,59.59,2003-06-04,1.5525,1.55,1.56,4
28,59.59,2003-06-05,1.55,1.54,1.56,4
28,59.59,2003-06-06,1.555,1.54,1.56,4
28,59.59,2003-06-07,1.555,1.55,1.57,4
28,59.59,2003-06-08,1.5525,1.55,1.56,4
28,59.59,2003-06-09,1.55,1.54,1.56,4
28,59.59,2003-06-10,1.555,1.55,1.56,4
28,59.59,2003-06-11,1.55,1.54,1.56,4
28,59.59,2003-06-12,1.5575,1.55,1.56,4
28,59.59,2003-06-13,1.5525,1.55,1.56,4
28,59.59,2003-06-14,1.545,1.54,1.55,4
28,59.59,2003-06-15,1.55,1.54,1.56,4
28,59.59,2003-06-16,1.5525,1.54,1.56,4
28,59.59,2003-06-17,1.55,1.54,1.56,4
28,59.59,2003-06-18,1.5525,1.54,1.56,4
28,59.59,2003-06-19,1.55,1.54,1.56,4
28,59.59,2003-06-20,1.5475,1.54,1.55,4
28,59.59,2003-06-21,1.5475,1.54,1.56,4
28,59.59,2003-06-22,1.55,1.54,1.56,4
28,59.59,2003-06-23,1.5475,1.54,1.56,4
28,59.59,2003-06-24,1.5525,1.54,1.56,4
28,59.59,2003-06-25,1.5475,1.54,1.56,4
28,59.59,2003-06-26,1.5425,1.54,1.55,4
28,59.59,2003-06-27,1.54,1.54,1.54,4
28,59.59,2003-06-28,1.5375,1.53,1.54,4
28,59.59,2003-06-29,1.5425,1.53,1.56,4
28,59.59,2003-06-30,1.5525,1.54,1.56,4
28,59.59,2003-07-01,1.5375,1.53,1.54,4
28,59.59,2003-07-02,1.54,1.53,1.55,4
28,59.59,2003-07-03,1.5425,1.54,1.55,4
28,59.59,2003-07-04,1.5375,1.53,1.54,4
28,59.59,2003-07-05,1.5375,1.53,1.55,4
28,59.59,2003-07-06,1.545,1.54,1.56,4
28,59.59,2003-07-07,1.5475,1.54,1.56,4
28,59.59,2003-07-08,1.545,1.54,1.55,4
28,59.59,2003-07-09,1.55,1.54,1.56,4
28,59.59,2003-07-10,1.545,1.54,1.55,4
28,59.59,2003-07-11,1.55,1.54,1.56,4
28,59.59,2003-07-12,1.5525,1.54,1.56,4
28,59.59,2003-07-13,1.5475,1.53,1.56,4
28,59.59,2003-07-14,1.5425,1.53,1.56,4
28,59.59,2003-07-15,1.54,1.53,1.55,4
28,59.59,2003-07-16,1.5425,1.54,1.55,4
28,59.59,2003-07-17,1.535,1.53,1.54,4
28,59.59,2003-07-18,1.55,1.54,1.56,4
28,59.59,2003-07-19,1.54,1.53,1.55,4
28,59.59,2003-07-20,1.54,1.53,1.55,4
28,59.59,2003-07-21,1.5425,1.54,1.55,4
28,59.59,2003-07-22,1.55,1.54,1.56,4
28,59.59,2003-07-23,1.545,1.54,1.56,4
28,59.59,2003-07-24,1.5375,1.53,1.54,4
28,59.59,2003-07-25,1.54,1.54,1.54,4
28,59.59,2003-07-26,1.5425,1.54,1.55,4
28,59.59,2003-07-27,1.5375,1.53,1.54,4
28,59.59,2003-07-28,1.55,1.54,1.56,4
28,59.59,2003-07-29,1.54,1.54,1.54,4
28,59.59,2003-07-30,1.5425,1.54,1.55,4
28,59.59,2003-07-31,1.54,1.54,1.54,4
28,59.59,2003-08-01,1.5425,1.53,1.56,4
28,59.59,2003-08-02,1.545,1.54,1.55,4
28,59.59,2003-08-03,1.55,1.54,1.56,4
28,59.59,2003-08-04,1.54,1.53,1.55,4
28,59.59,2003-08-05,1.54,1.53,1.55,4
28,59.59,2003-08-06,1.5425,1.54,1.55,4
28,59.59,2003-08-07,1.5475,1.54,1.56,4
28,59.59,2003-08-08,1.5475,1.54,1.56,4
28,59.59,2003-08-09,1.5475,1.54,1.56,4
28,59.59,2003-08-10,1.5475,1.54,1.56,4
28,59.59,2003-08-11,1.5425,1.53,1.55,4
28,59.59,2003-08-12,1.54,1.53,1.55,4
28,59.59,2003-08-13,1.5475,1.54,1.56,4
28,59.59,2003-08-14,1.5475,1.53,1.57,4
28,59.59,2003-08-15,1.54,1.54,1.54,4
28,59.59,2003-08-16,1.5375,1.53,1.54,4
28,59.59,2003-08-17,1.5425,1.54,1.55,4
28,59.59,2003-08-18,1.5425,1.54,1.55,4
28,59.59,2003-08-19,1.545,1.54,1.55,4
28,59.59,2003-08-20,1.5375,1.53,1.54,4
28,59.59,2003-08-21,1.54,1.54,1.54,4
28,59.59,2003-08-22,1.54,1.53,1.55,4
28,59.59,2003-08-23,1.5475,1.54,1.55,4
28,59.59,2003-08-24,1.54,1.53,1.55,4
28,59.59,2003-08-25,1.5425,1.54,1.55,4
28,59.59,2003-08-26,1.5425,1.54,1.55,4
28,59.59,2003-08-27,1.5375,1.53,1.54,4
28,59.59,2003-08-28,1.54,1.54,1.54,4
28,59.59,2003-08-29,1.5425,1.54,1.55,4
28,59.59,2003-08-30,1.5325,1.53,1.54,4
28,59.59,2003-08-31,1.545,1.54,1.55,4
28,59.59,2003-09-01,1.54,1.53,1.55,4
28,59.59,2003-09-02,1.5425,1.54,1.55,4
28,59.59,2003-09-03,1.5375,1.53,1.54,4
28,59.59,2003-09-04,1.545,1.54,1.55,4
28,59.59,2003-09-05,1.545,1.54,1.55,4
28,59.59,2003-09-06,1.54,1.54,1.54,4
28,59.59,2003-09-07,1.5425,1.53,1.55,4
28,59.59,2003-09-08,1.54,1.53,1.55,4
28,59.59,2003-09-09,1.5375,1.53,1.54,4
28,59.59,2003-09-10,1.54,1.53,1.55,4
28,59.59,2003-09-11,1.54,1.53,1.55,4
28,59.59,2003-09-12,1.54,1.53,1.55,4
28,59.59,2003-09-13,1.5425,1.54,1.55,4
28,59.59,2003-09-14,1.5375,1.53,1.54,4
28,59.59,2003-09-15,1.545,1.54,1.55,4
28,59.59,2003-09-16,1.5425,1.54,1.55,4
28,59.59,2003-09-17,1.55,1.54,1.56,4
28,59.59,2003-09-18,1.5425,1.53,1.56,4
28,59.59,2003-09-19,1.5425,1.54,1.55,4
28,59.59,2003-09-20,1.5425,1.53,1.56,4
28,59.59,2003-09-21,1.545,1.53,1.56,4
28,59.59,2003-09-22,1.5425,1.54,1.55,4
28,59.59,2003-09-23,1.5375,1.53,1.54,4
28,59.59,2003-09-24,1.54,1.53,1.56,4
28,59.59,2003-09-25,1.54,1.53,1.55,4
28,59.59,2003-09-26,1.5375,1.53,1.55,4
28,59.59,2003-09-27,1.54,1.53,1.55,4
28,59.59,2003-09-28,1.5425,1.54,1.55,4
28,59.59,2003-09-29,1.54,1.54,1.54,4
28,59.59,2003-09-30,1.545,1.54,1.55,4
28,59.59,2003-10-01,1.54,1.53,1.55,4
28,59.59,2003-10-02,1.5425,1.53,1.55,4
28,59.59,2003-10-03,1.545,1.54,1.55,4
28,59.59,2003-10-04,1.54,1.53,1.55,4
28,59.59,2003-10-05,1.545,1.54,1.55,4
28,59.59,2003-10-06,1.535,1.53,1.54,4
28,59.59,2003-10-07,1.545,1.54,1.55,4
28,59.59,2003-10-08,1.54,1.53,1.55,4
28,59.59,2003-10-09,1.5375,1.53,1.55,4
28,59.59,2003-10-10,1.5425,1.54,1.55,4
28,59.59,2003-10-11,1.54,1.54,1.54,4
28,59.59,2003-10-12,1.54,1.53,1.55,4
28,59.59,2003-10-13,1.5425,1.54,1.55,4
28,59.59,2003-10-14,1.54,1.53,1.55,4
28,59.59,2003-10-15,1.5425,1.53,1.55,4
28,59.59,2003-10-16,1.5375,1.53,1.55,4
28,59.59,2003-10-17,1.5425,1.53,1.55,4
28,59.59,2003-10-18,1.54,1.54,1.54,4
28,59.59,2003-10-19,1.5475,1.54,1.55,4
28,59.59,2003-10-20,1.5425,1.54,1.55,4
28,59.59,2003-10-21,1.5425,1.54,1.55,4
28,59.59,2003-10-22,1.54,1.53,1.55,4
28,59.59,2003-10-23,1.5425,1.54,1.55,4
28,59.59,2003-10-24,1.5525,1.55,1.56,4
28,59.59,2003-10-25,1.545,1.54,1.55,4
28,59.59,2003-10-26,1.5425,1.53,1.56,4
28,59.59,2003-10-27,1.545,1.54,1.55,4
28,59.59,2003-10-28,1.545,1.54,1.55,4
28,59.59,2003-10-29,1.5375,1.53,1.55,4
28,59.59,2003-10-30,1.54,1.53,1.55,4
28,59.59,2003-10-31,1.5425,1.53,1.55,4
28,59.59,2003-11-01,1.5475,1.54,1.55,4
28,59.59,2003-11-02,1.5425,1.53,1.55,4
28,59.59,2003-11-03,1.54,1.53,1.55,4
28,59.59,2003-11-04,1.5425,1.54,1.55,4
28,59.59,2003-11-05,1.5425,1.54,1.55,4
28,59.59,2003-11-06,1.54,1.53,1.55,4
28,59.59,2003-11-07,1.545,1.54,1.55,4
28,59.59,2003-11-08,1.54,1.53,1.55,4
28,59.59,2003-11-09,1.545,1.54,1.55,4
28,59.59,2003-11-10,1.5375,1.53,1.54,4
28,59.59,2003-11-11,1.54,1.53,1.55,4
28,59.59,2003-11-12,1.5425,1.54,1.55,4
28,59.59,2003-11-13,1.54,1.54,1.54,4
28,59.59,2003-11-14,1.5425,1.53,1.55,4
28,59.59,2003-11-15,1.5425,1.54,1.55,4
28,59.59,2003-11-16,1.54,1.53,1.55,4
28,59.59,2003-11-17,1.54,1.53,1.55,4
28,59.59,2003-11-18,1.535,1.53,1.54,4
28,59.59,2003-11-19,1.5375,1.53,1.54,4
28,59.59,2003-11-20,1.5425,1.53,1.55,4
28,59.59,2003-11-21,1.54,1.53,1.55,4
28,59.59,2003-11-22,1.5375,1.53,1.54,4
28,59.59,2003-11-23,1.545,1.54,1.55,4
28,59.59,2003-11-24,1.545,1.54,1.55,4
28,59.59,2003-11-25,1.54,1.53,1.55,4
28,59.59,2003-11-26,1.5375,1.53,1.55,4
28,59.59,2003-11-27,1.54,1.54,1.54,4
28,59.59,2003-11-28,1.5425,1.53,1.55,4
28,59.59,2003-11-29,1.54,1.54,1.54,4
28,59.59,2003-11-30,1.54,1.54,1.54,4
28,59.59,2003-12-01,1.5425,1.53,1.55,4
28,59.59,2003-12-02,1.545,1.54,1.55,4
28,59.59,2003-12-03,1.5425,1.54,1.55,4
28,59.59,2003-12-04,1.535,1.53,1.54,4
28,59.59,2003-12-05,1.54,1.54,1.54,4
28,59.59,2003-12-06,1.54,1.53,1.55,4
28,59.59,2003-12-07,1.545,1.54,1.55,4
28,59.59,2003-12-08,1.5475,1.54,1.55,4
28,59.59,2003-12-09,1.545,1.54,1.55,4
28,59.59,2003-12-10,1.5425,1.53,1.55,4
28,59.59,2003-12-11,1.5375,1.53,1.55,4
28,59.59,2003-12-12,1.5375,1.53,1.54,4
28,59.59,2003-12-13,1.5325,1.53,1.54,4
28,59.59,2003-12-14,1.54,1.53,1.55,4
28,59.59,2003-12-15,1.54,1.54,1.54,4
28,59.59,2003-12-16,1.545,1.54,1.55,4
28,59.59,2003-12-17,1.54,1.53,1.55,4
28,59.59,2003-12-18,1.5425,1.54,1.55,4
28,59.59,2003-12-19,1.535,1.53,1.54,4
28,59.59,2003-12-20,1.54,1.54,1.54,4
28,59.59,2003-12-21,1.54,1.53,1.55,4
28,59.59,2003-12-22,1.5425,1.54,1.55,4
28,59.59,2003-12-23,1.5475,1.54,1.55,4
28,59.59,2003-12-24,1.5425,1.54,1.55,4
28,59.59,2003-12-25,1.5375,1.53,1.54,4
28,59.59,2003-12-26,1.54,1.54,1.54,4
28,59.59,2003-12-27,1.54,1.53,1.55,4
28,59.59,2003-12-28,1.545,1.54,1.55,4
28,59.59,2003-12-29,1.54,1.54,1.54,4
28,59.59,2003-12-30,1.54,1.54,1.54,4
28,59.59,2003-12-31,1.5425,1.54,1.55,4
28,59.59,2004-01-01,NA,NA,NA,0
28,59.59,2004-01-02,NA,NA,NA,0
28,59.59,2004-01-03,NA,NA,NA,0
28,59.59,2004-01-04,NA,NA,NA,0
28,59.59,2004-01-05,NA,NA,NA,0
28,59.59,2004-01-06,NA,NA,NA,0
28,59.59,2004-01-07,NA,NA,NA,0
28,59.59,2004-01-08,NA,NA,NA,0
28,59.59,2004-01-09,NA,NA,NA,0
28,59.59,2004-01-10,NA,NA,NA,0
28,59.59,2004-01-11,NA,NA,NA,0
28,59.59,2004-01-12,NA,NA,NA,0
28,59.59,2004-01-13,NA,NA,NA,0
28,59.59,2004-01-14,NA,NA,NA,0
28,59.59,2004-01-15,NA,NA,NA,0
28,59.59,2004-01-16,NA,NA,NA,0
28,59.59,2004-01-17,NA,NA,NA,0
28,59.59,2004-01-18,NA,NA,NA,0
28,59.59,2004-01-19,NA,NA,NA,0
28,59.59,2004-01-20,NA,NA,NA,0
28,59.59,2004-01-21,NA,NA,NA,0
28,59.59,2004-01-22,NA,NA,NA,0
28,59.59,2004-01-23,NA,NA,NA,0
28,59.59,2004-01-24,NA,NA,NA,0
28,59.59,2004-01-25,NA,NA,NA,0
28,59.59,2004-01-26,NA,NA,NA,0
28,59.59,2004-01-27,NA,NA,NA,0
28,59.59,2004-01-28,NA,NA,NA,0
28,59.59,2004-01-29,NA,NA,NA,0
28,59.59,2004-01-30,NA,NA,NA,0
28,59.59,2004-01-31,NA,NA,NA,0
28,59.59,2004-02-01,NA,NA,NA,0
28,59.59,2004-02-02,NA,NA,NA,0
28,59.59,2004-02-03,NA,NA,NA,0
28,59.59,2004-02-04,NA,NA,NA,0
28,59.59,2004-02-05,NA,NA,NA,0
28,59.59,2004-02-06,NA,NA,NA,0
28,59.59,2004-02-07,NA,NA,NA,0
28,59.59,2004-02-08,NA,NA,NA,0
28,59.59,2004-02-09,NA,NA,NA,0
28,59.59,2004-02-10,NA,NA,NA,0
28,59.59,2004-02-11,NA,NA,NA,0
28,59.59,2004-02-12,NA,NA,NA,0
28,59.59,2004-02-13,NA,NA,NA,0
28,59.59,2004-02-14,NA,NA,NA,0
28,59.59,2004-02-15,NA,NA,NA,0
28,59.59,2004-02-16,NA,NA,NA,0
28,59.59,2004-02-17,NA,NA,NA,0
28,59.59,2004-02-18,NA,NA,NA,0
28,59.59,2004-02-19,NA,NA,NA,0
28,59.59,2004-02-20,NA,NA,NA,0
28,59.59,2004-02-21,NA,NA,NA,0
28,59.59,2004-02-22,NA,NA,NA,0
28,59.59,2004-02-23,NA,NA,NA,0
28,59.59,2004-02-24,NA,NA,NA,0
28,59.59,2004-02-25,NA,NA,NA,0
28,59.59,2004-02-26,NA,NA,NA,0
28,59.59,2004-02-27,NA,NA,NA,0
28,59.59,2004-02-28,NA,NA,NA,0
28,59.59,2004-02-29,NA,NA,NA,0
28,59.59,2004-03-01,NA,NA,NA,0
28,59.59,2004-03-02,NA,NA,NA,0
28,59.59,2004-03-03,NA,NA,NA,0
28,59.59,2004-03-04,NA,NA,NA,0
28,59.59,2004-03-05,NA,NA,NA,0
28,59.59,2004-03-06,NA,NA,NA,0
28,59.59,2004-03-07,NA,NA,NA,0
28,59.59,2004-03-08,NA,NA,NA,0
28,59.59,2004-03-09,NA,NA,NA,0
28,59.59,2004-03-10,NA,NA,NA,0
28,59.59,2004-03-11,NA,NA,NA,0
28,59.59,2004-03-12,NA,NA,NA,0
28,59.59,2004-03-13,NA,NA,NA,0
28,59.59,2004-03-14,NA,NA,NA,0
28,59.59,2004-03-15,NA,NA,NA,0
28,59.59,2004-03-16,NA,NA,NA,0
28,59.59,2004-03-17,NA,NA,NA,0
28,59.59,2004-03-18,NA,NA,NA,0
28,59.59,2004-03-19,NA,NA,NA,0
28,59.59,2004-03-20,NA,NA,NA,0
28,59.59,2004-03-21,NA,NA,NA,0
28,59.59,2004-03-22,NA,NA,NA,0
28,59.59,2004-03-23,NA,NA,NA,0
28,59.59,2004-03-24,NA,NA,NA,0
28,59.59,2004-03-25,NA,NA,NA,0
28,59.59,2004-03-26,NA,NA,NA,0
28,59.59,2004-03-27,NA,NA,NA,0
28,59.59,2004-03-28,NA,NA,NA,0
28,59.59,2004-03-29,NA,NA,NA,0
28,59.59,2004-03-30,NA,NA,NA,0
28,59.59,2004-03-31,NA,NA,NA,0
28,59.59,2004-04-01,NA,NA,NA,0
28,59.59,2004-04-02,NA,NA,NA,0
28,59.59,2004-04-03,NA,NA,NA,0
28,59.59,2004-04-04,NA,NA,NA,0
28,59.59,2004-04-05,NA,NA,NA,0
28,59.59,2004-04-06,NA,NA,NA,0
28,59.59,2004-04-07,NA,NA,NA,0
28,59.59,2004-04-08,NA,NA,NA,0
28,59.59,2004-04-09,NA,NA,NA,0
28,59.59,2004-04-10,NA,NA,NA,0
28,59.59,2004-04-11,NA,NA,NA,0
28,59.59,2004-04-12,NA,NA,NA,0
28,59.59,2004-04-13,NA,NA,NA,0
28,59.59,2004-04-14,NA,NA,NA,0
28,59.59,2004-04-15,NA,NA,NA,0
28,59.59,2004-04-16,NA,NA,NA,0
28,59.59,2004-04-17,NA,NA,NA,0
28,59.59,2004-04-18,NA,NA,NA,0
28,59.59,2004-04-19,NA,NA,NA,0
28,59.59,2004-04-20,NA,NA,NA,0
28,59.59,2004-04-21,NA,NA,NA,0
28,59.59,2004-04-22,NA,NA,NA,0
28,59.59,2004-04-23,NA,NA,NA,0
28,59.59,2004-04-24,NA,NA,NA,0
28,59.59,2004-04-25,NA,NA,NA,0
28,59.59,2004-04-26,NA,NA,NA,0
28,59.59,2004-04-27,NA,NA,NA,0
28,59.59,2004-04-28,NA,NA,NA,0
28,59.59,2004-04-29,NA,NA,NA,0
28,59.59,2004-04-30,NA,NA,NA,0
28,59.59,2004-05-01,NA,NA,NA,0
28,59.59,2004-05-02,NA,NA,NA,0
28,59.59,2004-05-03,NA,NA,NA,0
28,59.59,2004-05-04,NA,NA,NA,0
28,59.59,2004-05-05,NA,NA,NA,0
28,59.59,2004-05-06,NA,NA,NA,0
28,59.59,2004-05-07,NA,NA,NA,0
28,59.59,2004-05-08,NA,NA,NA,0
28,59.59,2004-05-09,NA,NA,NA,0
28,59.59,2004-05-10,NA,NA,NA,0
28,59.59,2004-05-11,NA,NA,NA,0
28,59.59,2004-05-12,NA,NA,NA,0
28,59.59,2004-05-13,NA,NA,NA,0
28,59.59,2004-05-14,NA,NA,NA,0
28,59.59,2004-05-15,NA,NA,NA,0
28,59.59,2004-05-16,NA,NA,NA,0
28,59.59,2004-05-17,NA,NA,NA,0
28,59.59,2004-05-18,NA,NA,NA,0
28,59.59,2004-05-19,NA,NA,NA,0
28,59.59,2004-05-20,NA,NA,NA,0
28,59.59,2004-05-21,NA,NA,NA,0
28,59.59,2004-05-22,NA,NA,NA,0
28,59.59,2004-05-23,NA,NA,NA,0
28,59.59,2004-05-24,NA,NA,NA,0
28,59.59,2004-05-25,NA,NA,NA,0
28,59.59,2004-05-26,NA,NA,NA,0
28,59.59,2004-05-27,NA,NA,NA,0
28,59.59,2004-05-28,NA,NA,NA,0
28,59.59,2004-05-29,NA,NA,NA,0
28,59.59,2004-05-30,NA,NA,NA,0
28,59.59,2004-05-31,NA,NA,NA,0
28,59.59,2004-06-01,NA,NA,NA,0
28,59.59,2004-06-02,NA,NA,NA,0
28,59.59,2004-06-03,NA,NA,NA,0
28,59.59,2004-06-04,NA,NA,NA,0
28,59.59,2004-06-05,NA,NA,NA,0
28,59.59,2004-06-06,NA,NA,NA,0
28,59.59,2004-06-07,NA,NA,NA,0
28,59.59,2004-06-08,NA,NA,NA,0
28,59.59,2004-06-09,NA,NA,NA,0
28,59.59,2004-06-10,NA,NA,NA,0
28,59.59,2004-06-11,NA,NA,NA,0
28,59.59,2004-06-12,NA,NA,NA,0
28,59.59,2004-06-13,NA,NA,NA,0
28,59.59,2004-06-14,NA,NA,NA,0
28,59.59,2004-06-15,NA,NA,NA,0
28,59.59,2004-06-16,NA,NA,NA,0
28,59.59,2004-06-17,NA,NA,NA,0
28,59.59,2004-06-18,NA,NA,NA,0
28,59.59,2004-06-19,NA,NA,NA,0
28,59.59,2004-06-20,NA,NA,NA,0
28,59.59,2004-06-21,NA,NA,NA,0
28,59.59,2004-06-22,NA,NA,NA,0
28,59.59,2004-06-23,NA,NA,NA,0
28,59.59,2004-06-24,NA,NA,NA,0
28,59.59,2004-06-25,NA,NA,NA,0
28,59.59,2004-06-26,NA,NA,NA,0
28,59.59,2004-06-27,NA,NA,NA,0
28,59.59,2004-06-28,NA,NA,NA,0
28,59.59,2004-06-29,NA,NA,NA,0
28,59.59,2004-06-30,NA,NA,NA,0
28,59.59,2004-07-01,NA,NA,NA,0
28,59.59,2004-07-02,NA,NA,NA,0
28,59.59,2004-07-03,NA,NA,NA,0
28,59.59,2004-07-04,NA,NA,NA,0
28,59.59,2004-07-05,NA,NA,NA,0
28,59.59,2004-07-06,NA,NA,NA,0
28,59.59,2004-07-07,NA,NA,NA,0
28,59.59,2004-07-08,NA,NA,NA,0
28,59.59,2004-07-09,NA,NA,NA,0
28,59.59,2004-07-10,NA,NA,NA,0
28,59.59,2004-07-11,NA,NA,NA,0
28,59.59,2004-07-12,NA,NA,NA,0
28,59.59,2004-07-13,NA,NA,NA,0
28,59.59,2004-07-14,NA,NA,NA,0
28,59.59,2004-07-15,NA,NA,NA,0
28,59.59,2004-07-16,NA,NA,NA,0
28,59.59,2004-07-17,NA,NA,NA,0
28,59.59,2004-07-18,NA,NA,NA,0
28,59.59,2004-07-19,NA,NA,NA,0
28,59.59,2004-07-20,NA,NA,NA,0
28,59.59,2004-07-21,NA,NA,NA,0
28,59.59,2004-07-22,NA,NA,NA,0
28,59.59,2004-07-23,NA,NA,NA,0
28,59.59,2004-07-24,NA,NA,NA,0
28,59.59,2004-07-25,NA,NA,NA,0
28,59.59,2004-07-26,NA,NA,NA,0
28,59.59,2004-07-27,NA,NA,NA,0
28,59.59,2004-07-28,NA,NA,NA,0
28,59.59,2004-07-29,NA,NA,NA,0
28,59.59,2004-07-30,NA,NA,NA,0
28,59.59,2004-07-31,NA,NA,NA,0
28,59.59,2004-08-01,NA,NA,NA,0
28,59.59,2004-08-02,NA,NA,NA,0
28,59.59,2004-08-03,NA,NA,NA,0
28,59.59,2004-08-04,NA,NA,NA,0
28,59.59,2004-08-05,NA,NA,NA,0
28,59.59,2004-08-06,NA,NA,NA,0
28,59.59,2004-08-07,NA,NA,NA,0
28,59.59,2004-08-08,NA,NA,NA,0
28,59.59,2004-08-09,NA,NA,NA,0
28,59.59,2004-08-10,NA,NA,NA,0
28,59.59,2004-08-11,NA,NA,NA,0
28,59.59,2004-08-12,NA,NA,NA,0
28,59.59,2004-08-13,NA,NA,NA,0
28,59.59,2004-08-14,NA,NA,NA,0
28,59.59,2004-08-15,NA,NA,NA,0
28,59.59,2004-08-16,NA,NA,NA,0
28,59.59,2004-08-17,NA,NA,NA,0
28,59.59,2004-08-18,NA,NA,NA,0
28,59.59,2004-08-19,NA,NA,NA,0
28,59.59,2004-08-20,NA,NA,NA,0
28,59.59,2004-08-21,NA,NA,NA,0
28,59.59,2004-08-22,NA,NA,NA,0
28,59.59,2004-08-23,NA,NA,NA,0
28,59.59,2004-08-24,NA,NA,NA,0
28,59.59,2004-08-25,NA,NA,NA,0
28,59.59,2004-08-26,NA,NA,NA,0
28,59.59,2004-08-27,NA,NA,NA,0
28,59.59,2004-08-28,NA,NA,NA,0
28,59.59,2004-08-29,NA,NA,NA,0
28,59.59,2004-08-30,NA,NA,NA,0
28,59.59,2004-08-31,NA,NA,NA,0
28,59.59,2004-09-01,NA,NA,NA,0
28,59.59,2004-09-02,NA,NA,NA,0
28,59.59,2004-09-03,NA,NA,NA,0
28,59.59,2004-09-04,NA,NA,NA,0
28,59.59,2004-09-05,NA,NA,NA,0
28,59.59,2004-09-06,NA,NA,NA,0
28,59.59,2004-09-07,NA,NA,NA,0
28,59.59,2004-09-08,NA,NA,NA,0
28,59.59,2004-09-09,NA,NA,NA,0
28,59.59,2004-09-10,NA,NA,NA,0
28,59.59,2004-09-11,NA,NA,NA,0
28,59.59,2004-09-12,NA,NA,NA,0
28,59.59,2004-09-13,NA,NA,NA,0
28,59.59,2004-09-14,NA,NA,NA,0
28,59.59,2004-09-15,NA,NA,NA,0
28,59.59,2004-09-16,NA,NA,NA,0
28,59.59,2004-09-17,NA,NA,NA,0
28,59.59,2004-09-18,NA,NA,NA,0
28,59.59,2004-09-19,NA,NA,NA,0
28,59.59,2004-09-20,NA,NA,NA,0
28,59.59,2004-09-21,NA,NA,NA,0
28,59.59,2004-09-22,NA,NA,NA,0
28,59.59,2004-09-23,NA,NA,NA,0
28,59.59,2004-09-24,NA,NA,NA,0
28,59.59,2004-09-25,NA,NA,NA,0
28,59.59,2004-09-26,NA,NA,NA,0
28,59.59,2004-09-27,NA,NA,NA,0
28,59.59,2004-09-28,NA,NA,NA,0
28,59.59,2004-09-29,NA,NA,NA,0
28,59.59,2004-09-30,NA,NA,NA,0
28,59.59,2004-10-01,NA,NA,NA,0
28,59.59,2004-10-02,NA,NA,NA,0
28,59.59,2004-10-03,NA,NA,NA,0
28,59.59,2004-10-04,NA,NA,NA,0
28,59.59,2004-10-05,NA,NA,NA,0
28,59.59,2004-10-06,NA,NA,NA,0
28,59.59,2004-10-07,NA,NA,NA,0
28,59.59,2004-10-08,NA,NA,NA,0
28,59.59,2004-10-09,NA,NA,NA,0
28,59.59,2004-10-10,NA,NA,NA,0
28,59.59,2004-10-11,NA,NA,NA,0
28,59.59,2004-10-12,NA,NA,NA,0
28,59.59,2004-10-13,NA,NA,NA,0
28,59.59,2004-10-14,NA,NA,NA,0
28,59.59,2004-10-15,NA,NA,NA,0
28,59.59,2004-10-16,NA,NA,NA,0
28,59.59,2004-10-17,NA,NA,NA,0
28,59.59,2004-10-18,NA,NA,NA,0
28,59.59,2004-10-19,NA,NA,NA,0
28,59.59,2004-10-20,NA,NA,NA,0
28,59.59,2004-10-21,NA,NA,NA,0
28,59.59,2004-10-22,NA,NA,NA,0
28,59.59,2004-10-23,NA,NA,NA,0
28,59.59,2004-10-24,NA,NA,NA,0
28,59.59,2004-10-25,NA,NA,NA,0
28,59.59,2004-10-26,NA,NA,NA,0
28,59.59,2004-10-27,NA,NA,NA,0
28,59.59,2004-10-28,NA,NA,NA,0
28,59.59,2004-10-29,NA,NA,NA,0
28,59.59,2004-10-30,NA,NA,NA,0
28,59.59,2004-10-31,NA,NA,NA,0
28,59.59,2004-11-01,NA,NA,NA,0
28,59.59,2004-11-02,NA,NA,NA,0
28,59.59,2004-11-03,NA,NA,NA,0
28,59.59,2004-11-04,NA,NA,NA,0
28,59.59,2004-11-05,NA,NA,NA,0
28,59.59,2004-11-06,NA,NA,NA,0
28,59.59,2004-11-07,NA,NA,NA,0
28,59.59,2004-11-08,NA,NA,NA,0
28,59.59,2004-11-09,NA,NA,NA,0
28,59.59,2004-11-10,NA,NA,NA,0
28,59.59,2004-11-11,NA,NA,NA,0
28,59.59,2004-11-12,NA,NA,NA,0
28,59.59,2004-11-13,NA,NA,NA,0
28,59.59,2004-11-14,NA,NA,NA,0
28,59.59,2004-11-15,NA,NA,NA,0
28,59.59,2004-11-16,NA,NA,NA,0
28,59.59,2004-11-17,NA,NA,NA,0
28,59.59,2004-11-18,NA,NA,NA,0
28,59.59,2004-11-19,NA,NA,NA,0
28,59.59,2004-11-20,NA,NA,NA,0
28,59.59,2004-11-21,NA,NA,NA,0
28,59.59,2004-11-22,NA,NA,NA,0
28,59.59,2004-11-23,NA,NA,NA,0
28,59.59,2004-11-24,NA,NA,NA,0
28,59.59,2004-11-25,NA,NA,NA,0
28,59.59,2004-11-26,NA,NA,NA,0
28,59.59,2004-11-27,NA,NA,NA,0
28,59.59,2004-11-28,NA,NA,NA,0
28,59.59,2004-11-29,NA,NA,NA,0
28,59.59,2004-11-30,NA,NA,NA,0
28,59.59,2004-12-01,NA,NA,NA,0
28,59.59,2004-12-02,NA,NA,NA,0
28,59.59,2004-12-03,NA,NA,NA,0
28,59.59,2004-12-04,NA,NA,NA,0
28,59.59,2004-12-05,NA,NA,NA,0
28,59.59,2004-12-06,NA,NA,NA,0
28,59.59,2004-12-07,NA,NA,NA,0
28,59.59,2004-12-08,NA,NA,NA,0
28,59.59,2004-12-09,NA,NA,NA,0
28,59.59,2004-12-10,NA,NA,NA,0
28,59.59,2004-12-11,NA,NA,NA,0
28,59.59,2004-12-12,NA,NA,NA,0
28,59.59,2004-12-13,NA,NA,NA,0
28,59.59,2004-12-14,NA,NA,NA,0
28,59.59,2004-12-15,NA,NA,NA,0
28,59.59,2004-12-16,NA,NA,NA,0
28,59.59,2004-12-17,NA,NA,NA,0
28,59.59,2004-12-18,NA,NA,NA,0
28,59.59,2004-12-19,NA,NA,NA,0
28,59.59,2004-12-20,NA,NA,NA,0
28,59.59,2004-12-21,NA,NA,NA,0
28,59.59,2004-12-22,NA,NA,NA,0
28,59.59,2004-12-23,NA,NA,NA,0
28,59.59,2004-12-24,NA,NA,NA,0
28,59.59,2004-12-25,NA,NA,NA,0
28,59.59,2004-12-26,NA,NA,NA,0
28,59.59,2004-12-27,NA,NA,NA,0
28,59.59,2004-12-28,NA,NA,NA,0
28,59.59,2004-12-29,NA,NA,NA,0
28,59.59,2004-12-30,NA,NA,NA,0
28,59.59,2004-12-31,NA,NA,NA,0
28,59.59,2005-01-01,NA,NA,NA,0
28,59.59,2005-01-02,NA,NA,NA,0
28,59.59,2005-01-03,NA,NA,NA,0
28,59.59,2005-01-04,NA,NA,NA,0
28,59.59,2005-01-05,NA,NA,NA,0
28,59.59,2005-01-06,NA,NA,NA,0
28,59.59,2005-01-07,NA,NA,NA,0
28,59.59,2005-01-08,NA,NA,NA,0
28,59.59,2005-01-09,NA,NA,NA,0
28,59.59,2005-01-10,NA,NA,NA,0
28,59.59,2005-01-11,NA,NA,NA,0
28,59.59,2005-01-12,NA,NA,NA,0
28,59.59,2005-01-13,NA,NA,NA,0
28,59.59,2005-01-14,NA,NA,NA,0
28,59.59,2005-01-15,NA,NA,NA,0
28,59.59,2005-01-16,NA,NA,NA,0
28,59.59,2005-01-17,NA,NA,NA,0
28,59.59,2005-01-18,NA,NA,NA,0
28,59.59,2005-01-19,NA,NA,NA,0
28,59.59,2005-01-20,NA,NA,NA,0
28,59.59,2005-01-21,NA,NA,NA,0
28,59.59,2005-01-22,NA,NA,NA,0
28,59.59,2005-01-23,NA,NA,NA,0
28,59.59,2005-01-24,NA,NA,NA,0
28,59.59,2005-01-25,NA,NA,NA,0
28,59.59,2005-01-26,NA,NA,NA,0
28,59.59,2005-01-27,NA,NA,NA,0
28,59.59,2005-01-28,NA,NA,NA,0
28,59.59,2005-01-29,NA,NA,NA,0
28,59.59,2005-01-30,NA,NA,NA,0
28,59.59,2005-01-31,NA,NA,NA,0
28,59.59,2005-02-01,NA,NA,NA,0
28,59.59,2005-02-02,NA,NA,NA,0
28,59.59,2005-02-03,NA,NA,NA,0
28,59.59,2005-02-04,NA,NA,NA,0
28,59.59,2005-02-05,NA,NA,NA,0
28,59.59,2005-02-06,NA,NA,NA,0
28,59.59,2005-02-07,NA,NA,NA,0
28,59.59,2005-02-08,NA,NA,NA,0
28,59.59,2005-02-09,NA,NA,NA,0
28,59.59,2005-02-10,NA,NA,NA,0
28,59.59,2005-02-11,NA,NA,NA,0
28,59.59,2005-02-12,NA,NA,NA,0
28,59.59,2005-02-13,NA,NA,NA,0
28,59.59,2005-02-14,NA,NA,NA,0
28,59.59,2005-02-15,NA,NA,NA,0
28,59.59,2005-02-16,NA,NA,NA,0
28,59.59,2005-02-17,NA,NA,NA,0
28,59.59,2005-02-18,NA,NA,NA,0
28,59.59,2005-02-19,NA,NA,NA,0
28,59.59,2005-02-20,NA,NA,NA,0
28,59.59,2005-02-21,NA,NA,NA,0
28,59.59,2005-02-22,NA,NA,NA,0
28,59.59,2005-02-23,NA,NA,NA,0
28,59.59,2005-02-24,NA,NA,NA,0
28,59.59,2005-02-25,NA,NA,NA,0
28,59.59,2005-02-26,NA,NA,NA,0
28,59.59,2005-02-27,NA,NA,NA,0
28,59.59,2005-02-28,NA,NA,NA,0
28,59.59,2005-03-01,NA,NA,NA,0
28,59.59,2005-03-02,NA,NA,NA,0
28,59.59,2005-03-03,NA,NA,NA,0
28,59.59,2005-03-04,NA,NA,NA,0
28,59.59,2005-03-05,NA,NA,NA,0
28,59.59,2005-03-06,NA,NA,NA,0
28,59.59,2005-03-07,NA,NA,NA,0
28,59.59,2005-03-08,NA,NA,NA,0
28,59.59,2005-03-09,NA,NA,NA,0
28,59.59,2005-03-10,NA,NA,NA,0
28,59.59,2005-03-11,NA,NA,NA,0
28,59.59,2005-03-12,NA,NA,NA,0
28,59.59,2005-03-13,NA,NA,NA,0
28,59.59,2005-03-14,NA,NA,NA,0
28,59.59,2005-03-15,NA,NA,NA,0
28,59.59,2005-03-16,NA,NA,NA,0
28,59.59,2005-03-17,NA,NA,NA,0
28,59.59,2005-03-18,NA,NA,NA,0
28,59.59,2005-03-19,NA,NA,NA,0
28,59.59,2005-03-20,NA,NA,NA,0
28,59.59,2005-03-21,NA,NA,NA,0
28,59.59,2005-03-22,NA,NA,NA,0
28,59.59,2005-03-23,NA,NA,NA,0
28,59.59,2005-03-24,NA,NA,NA,0
28,59.59,2005-03-25,NA,NA,NA,0
28,59.59,2005-03-26,NA,NA,NA,0
28,59.59,2005-03-27,NA,NA,NA,0
28,59.59,2005-03-28,NA,NA,NA,0
28,59.59,2005-03-29,NA,NA,NA,0
28,59.59,2005-03-30,NA,NA,NA,0
28,59.59,2005-03-31,NA,NA,NA,0
28,59.59,2005-04-01,NA,NA,NA,0
28,59.59,2005-04-02,NA,NA,NA,0
28,59.59,2005-04-03,NA,NA,NA,0
28,59.59,2005-04-04,NA,NA,NA,0
28,59.59,2005-04-05,NA,NA,NA,0
28,59.59,2005-04-06,NA,NA,NA,0
28,59.59,2005-04-07,NA,NA,NA,0
28,59.59,2005-04-08,NA,NA,NA,0
28,59.59,2005-04-09,NA,NA,NA,0
28,59.59,2005-04-10,NA,NA,NA,0
28,59.59,2005-04-11,NA,NA,NA,0
28,59.59,2005-04-12,NA,NA,NA,0
28,59.59,2005-04-13,NA,NA,NA,0
28,59.59,2005-04-14,NA,NA,NA,0
28,59.59,2005-04-15,NA,NA,NA,0
28,59.59,2005-04-16,NA,NA,NA,0
28,59.59,2005-04-17,NA,NA,NA,0
28,59.59,2005-04-18,NA,NA,NA,0
28,59.59,2005-04-19,NA,NA,NA,0
28,59.59,2005-04-20,NA,NA,NA,0
28,59.59,2005-04-21,NA,NA,NA,0
28,59.59,2005-04-22,NA,NA,NA,0
28,59.59,2005-04-23,NA,NA,NA,0
28,59.59,2005-04-24,NA,NA,NA,0
28,59.59,2005-04-25,NA,NA,NA,0
28,59.59,2005-04-26,NA,NA,NA,0
28,59.59,2005-04-27,NA,NA,NA,0
28,59.59,2005-04-28,NA,NA,NA,0
28,59.59,2005-04-29,NA,NA,NA,0
28,59.59,2005-04-30,NA,NA,NA,0
28,59.59,2005-05-01,NA,NA,NA,0
28,59.59,2005-05-02,NA,NA,NA,0
28,59.59,2005-05-03,NA,NA,NA,0
28,59.59,2005-05-04,NA,NA,NA,0
28,59.59,2005-05-05,NA,NA,NA,0
28,59.59,2005-05-06,NA,NA,NA,0
28,59.59,2005-05-07,NA,NA,NA,0
28,59.59,2005-05-08,NA,NA,NA,0
28,59.59,2005-05-09,NA,NA,NA,0
28,59.59,2005-05-10,NA,NA,NA,0
28,59.59,2005-05-11,NA,NA,NA,0
28,59.59,2005-05-12,NA,NA,NA,0
28,59.59,2005-05-13,NA,NA,NA,0
28,59.59,2005-05-14,NA,NA,NA,0
28,59.59,2005-05-15,NA,NA,NA,0
28,59.59,2005-05-16,NA,NA,NA,0
28,59.59,2005-05-17,NA,NA,NA,0
28,59.59,2005-05-18,NA,NA,NA,0
28,59.59,2005-05-19,NA,NA,NA,0
28,59.59,2005-05-20,NA,NA,NA,0
28,59.59,2005-05-21,NA,NA,NA,0
28,59.59,2005-05-22,NA,NA,NA,0
28,59.59,2005-05-23,NA,NA,NA,0
28,59.59,2005-05-24,NA,NA,NA,0
28,59.59,2005-05-25,NA,NA,NA,0
28,59.59,2005-05-26,NA,NA,NA,0
28,59.59,2005-05-27,NA,NA,NA,0
28,59.59,2005-05-28,NA,NA,NA,0
28,59.59,2005-05-29,NA,NA,NA,0
28,59.59,2005-05-30,NA,NA,NA,0
28,59.59,2005-05-31,NA,NA,NA,0
28,59.59,2005-06-01,NA,NA,NA,0
28,59.59,2005-06-02,NA,NA,NA,0
28,59.59,2005-06-03,NA,NA,NA,0
28,59.59,2005-06-04,NA,NA,NA,0
28,59.59,2005-06-05,NA,NA,NA,0
28,59.59,2005-06-06,NA,NA,NA,0
28,59.59,2005-06-07,NA,NA,NA,0
28,59.59,2005-06-08,NA,NA,NA,0
28,59.59,2005-06-09,NA,NA,NA,0
28,59.59,2005-06-10,NA,NA,NA,0
28,59.59,2005-06-11,NA,NA,NA,0
28,59.59,2005-06-12,NA,NA,NA,0
28,59.59,2005-06-13,NA,NA,NA,0
28,59.59,2005-06-14,NA,NA,NA,0
28,59.59,2005-06-15,NA,NA,NA,0
28,59.59,2005-06-16,NA,NA,NA,0
28,59.59,2005-06-17,NA,NA,NA,0
28,59.59,2005-06-18,NA,NA,NA,0
28,59.59,2005-06-19,NA,NA,NA,0
28,59.59,2005-06-20,NA,NA,NA,0
28,59.59,2005-06-21,NA,NA,NA,0
28,59.59,2005-06-22,NA,NA,NA,0
28,59.59,2005-06-23,NA,NA,NA,0
28,59.59,2005-06-24,NA,NA,NA,0
28,59.59,2005-06-25,NA,NA,NA,0
28,59.59,2005-06-26,NA,NA,NA,0
28,59.59,2005-06-27,NA,NA,NA,0
28,59.59,2005-06-28,NA,NA,NA,0
28,59.59,2005-06-29,NA,NA,NA,0
28,59.59,2005-06-30,NA,NA,NA,0
28,59.59,2005-07-01,NA,NA,NA,0
28,59.59,2005-07-02,NA,NA,NA,0
28,59.59,2005-07-03,NA,NA,NA,0
28,59.59,2005-07-04,NA,NA,NA,0
28,59.59,2005-07-05,NA,NA,NA,0
28,59.59,2005-07-06,NA,NA,NA,0
28,59.59,2005-07-07,NA,NA,NA,0
28,59.59,2005-07-08,NA,NA,NA,0
28,59.59,2005-07-09,NA,NA,NA,0
28,59.59,2005-07-10,NA,NA,NA,0
28,59.59,2005-07-11,NA,NA,NA,0
28,59.59,2005-07-12,NA,NA,NA,0
28,59.59,2005-07-13,NA,NA,NA,0
28,59.59,2005-07-14,NA,NA,NA,0
28,59.59,2005-07-15,NA,NA,NA,0
28,59.59,2005-07-16,NA,NA,NA,0
28,59.59,2005-07-17,NA,NA,NA,0
28,59.59,2005-07-18,NA,NA,NA,0
28,59.59,2005-07-19,NA,NA,NA,0
28,59.59,2005-07-20,NA,NA,NA,0
28,59.59,2005-07-21,NA,NA,NA,0
28,59.59,2005-07-22,NA,NA,NA,0
28,59.59,2005-07-23,NA,NA,NA,0
28,59.59,2005-07-24,NA,NA,NA,0
28,59.59,2005-07-25,NA,NA,NA,0
28,59.59,2005-07-26,NA,NA,NA,0
28,59.59,2005-07-27,NA,NA,NA,0
28,59.59,2005-07-28,NA,NA,NA,0
28,59.59,2005-07-29,NA,NA,NA,0
28,59.59,2005-07-30,NA,NA,NA,0
28,59.59,2005-07-31,NA,NA,NA,0
28,59.59,2005-08-01,NA,NA,NA,0
28,59.59,2005-08-02,NA,NA,NA,0
28,59.59,2005-08-03,NA,NA,NA,0
28,59.59,2005-08-04,NA,NA,NA,0
28,59.59,2005-08-05,NA,NA,NA,0
28,59.59,2005-08-06,NA,NA,NA,0
28,59.59,2005-08-07,NA,NA,NA,0
28,59.59,2005-08-08,NA,NA,NA,0
28,59.59,2005-08-09,NA,NA,NA,0
28,59.59,2005-08-10,NA,NA,NA,0
28,59.59,2005-08-11,NA,NA,NA,0
28,59.59,2005-08-12,NA,NA,NA,0
28,59.59,2005-08-13,NA,NA,NA,0
28,59.59,2005-08-14,NA,NA,NA,0
28,59.59,2005-08-15,NA,NA,NA,0
28,59.59,2005-08-16,NA,NA,NA,0
28,59.59,2005-08-17,NA,NA,NA,0
28,59.59,2005-08-18,NA,NA,NA,0
28,59.59,2005-08-19,NA,NA,NA,0
28,59.59,2005-08-20,NA,NA,NA,0
28,59.59,2005-08-21,NA,NA,NA,0
28,59.59,2005-08-22,NA,NA,NA,0
28,59.59,2005-08-23,NA,NA,NA,0
28,59.59,2005-08-24,NA,NA,NA,0
28,59.59,2005-08-25,NA,NA,NA,0
28,59.59,2005-08-26,NA,NA,NA,0
28,59.59,2005-08-27,NA,NA,NA,0
28,59.59,2005-08-28,NA,NA,NA,0
28,59.59,2005-08-29,NA,NA,NA,0
28,59.59,2005-08-30,NA,NA,NA,0
28,59.59,2005-08-31,NA,NA,NA,0
28,59.59,2005-09-01,NA,NA,NA,0
28,59.59,2005-09-02,NA,NA,NA,0
28,59.59,2005-09-03,NA,NA,NA,0
28,59.59,2005-09-04,NA,NA,NA,0
28,59.59,2005-09-05,NA,NA,NA,0
28,59.59,2005-09-06,NA,NA,NA,0
28,59.59,2005-09-07,NA,NA,NA,0
28,59.59,2005-09-08,NA,NA,NA,0
28,59.59,2005-09-09,NA,NA,NA,0
28,59.59,2005-09-10,NA,NA,NA,0
28,59.59,2005-09-11,NA,NA,NA,0
28,59.59,2005-09-12,NA,NA,NA,0
28,59.59,2005-09-13,NA,NA,NA,0
28,59.59,2005-09-14,NA,NA,NA,0
28,59.59,2005-09-15,NA,NA,NA,0
28,59.59,2005-09-16,NA,NA,NA,0
28,59.59,2005-09-17,NA,NA,NA,0
28,59.59,2005-09-18,NA,NA,NA,0
28,59.59,2005-09-19,NA,NA,NA,0
28,59.59,2005-09-20,NA,NA,NA,0
28,59.59,2005-09-21,NA,NA,NA,0
28,59.59,2005-09-22,NA,NA,NA,0
28,59.59,2005-09-23,NA,NA,NA,0
28,59.59,2005-09-24,NA,NA,NA,0
28,59.59,2005-09-25,NA,NA,NA,0
28,59.59,2005-09-26,NA,NA,NA,0
28,59.59,2005-09-27,NA,NA,NA,0
28,59.59,2005-09-28,NA,NA,NA,0
28,59.59,2005-09-29,NA,NA,NA,0
28,59.59,2005-09-30,NA,NA,NA,0
28,59.59,2005-10-01,NA,NA,NA,0
28,59.59,2005-10-02,NA,NA,NA,0
28,59.59,2005-10-03,NA,NA,NA,0
28,59.59,2005-10-04,NA,NA,NA,0
28,59.59,2005-10-05,NA,NA,NA,0
28,59.59,2005-10-06,NA,NA,NA,0
28,59.59,2005-10-07,NA,NA,NA,0
28,59.59,2005-10-08,NA,NA,NA,0
28,59.59,2005-10-09,NA,NA,NA,0
28,59.59,2005-10-10,NA,NA,NA,0
28,59.59,2005-10-11,NA,NA,NA,0
28,59.59,2005-10-12,NA,NA,NA,0
28,59.59,2005-10-13,NA,NA,NA,0
28,59.59,2005-10-14,NA,NA,NA,0
28,59.59,2005-10-15,NA,NA,NA,0
28,59.59,2005-10-16,NA,NA,NA,0
28,59.59,2005-10-17,NA,NA,NA,0
28,59.59,2005-10-18,NA,NA,NA,0
28,59.59,2005-10-19,NA,NA,NA,0
28,59.59,2005-10-20,NA,NA,NA,0
28,59.59,2005-10-21,NA,NA,NA,0
28,59.59,2005-10-22,NA,NA,NA,0
28,59.59,2005-10-23,NA,NA,NA,0
28,59.59,2005-10-24,NA,NA,NA,0
28,59.59,2005-10-25,NA,NA,NA,0
28,59.59,2005-10-26,NA,NA,NA,0
28,59.59,2005-10-27,NA,NA,NA,0
28,59.59,2005-10-28,NA,NA,NA,0
28,59.59,2005-10-29,NA,NA,NA,0
28,59.59,2005-10-30,NA,NA,NA,0
28,59.59,2005-10-31,NA,NA,NA,0
28,59.59,2005-11-01,NA,NA,NA,0
28,59.59,2005-11-02,NA,NA,NA,0
28,59.59,2005-11-03,NA,NA,NA,0
28,59.59,2005-11-04,NA,NA,NA,0
28,59.59,2005-11-05,NA,NA,NA,0
28,59.59,2005-11-06,NA,NA,NA,0
28,59.59,2005-11-07,NA,NA,NA,0
28,59.59,2005-11-08,NA,NA,NA,0
28,59.59,2005-11-09,NA,NA,NA,0
28,59.59,2005-11-10,NA,NA,NA,0
28,59.59,2005-11-11,NA,NA,NA,0
28,59.59,2005-11-12,NA,NA,NA,0
28,59.59,2005-11-13,NA,NA,NA,0
28,59.59,2005-11-14,NA,NA,NA,0
28,59.59,2005-11-15,NA,NA,NA,0
28,59.59,2005-11-16,NA,NA,NA,0
28,59.59,2005-11-17,NA,NA,NA,0
28,59.59,2005-11-18,NA,NA,NA,0
28,59.59,2005-11-19,NA,NA,NA,0
28,59.59,2005-11-20,NA,NA,NA,0
28,59.59,2005-11-21,NA,NA,NA,0
28,59.59,2005-11-22,NA,NA,NA,0
28,59.59,2005-11-23,NA,NA,NA,0
28,59.59,2005-11-24,NA,NA,NA,0
28,59.59,2005-11-25,NA,NA,NA,0
28,59.59,2005-11-26,NA,NA,NA,0
28,59.59,2005-11-27,NA,NA,NA,0
28,59.59,2005-11-28,NA,NA,NA,0
28,59.59,2005-11-29,NA,NA,NA,0
28,59.59,2005-11-30,NA,NA,NA,0
28,59.59,2005-12-01,NA,NA,NA,0
28,59.59,2005-12-02,NA,NA,NA,0
28,59.59,2005-12-03,NA,NA,NA,0
28,59.59,2005-12-04,NA,NA,NA,0
28,59.59,2005-12-05,NA,NA,NA,0
28,59.59,2005-12-06,NA,NA,NA,0
28,59.59,2005-12-07,NA,NA,NA,0
28,59.59,2005-12-08,NA,NA,NA,0
28,59.59,2005-12-09,NA,NA,NA,0
28,59.59,2005-12-10,NA,NA,NA,0
28,59.59,2005-12-11,NA,NA,NA,0
28,59.59,2005-12-12,NA,NA,NA,0
28,59.59,2005-12-13,NA,NA,NA,0
28,59.59,2005-12-14,NA,NA,NA,0
28,59.59,2005-12-15,NA,NA,NA,0
28,59.59,2005-12-16,NA,NA,NA,0
28,59.59,2005-12-17,NA,NA,NA,0
28,59.59,2005-12-18,NA,NA,NA,0
28,59.59,2005-12-19,NA,NA,NA,0
28,59.59,2005-12-20,NA,NA,NA,0
28,59.59,2005-12-21,NA,NA,NA,0
28,59.59,2005-12-22,NA,NA,NA,0
28,59.59,2005-12-23,NA,NA,NA,0
28,59.59,2005-12-24,NA,NA,NA,0
28,59.59,2005-12-25,NA,NA,NA,0
28,59.59,2005-12-26,NA,NA,NA,0
28,59.59,2005-12-27,NA,NA,NA,0
28,59.59,2005-12-28,NA,NA,NA,0
28,59.59,2005-12-29,NA,NA,NA,0
28,59.59,2005-12-30,NA,NA,NA,0
28,59.59,2005-12-31,NA,NA,NA,0
28,59.59,2006-01-01,NA,NA,NA,0
28,59.59,2006-01-02,NA,NA,NA,0
28,59.59,2006-01-03,NA,NA,NA,0
28,59.59,2006-01-04,NA,NA,NA,0
28,59.59,2006-01-05,NA,NA,NA,0
28,59.59,2006-01-06,NA,NA,NA,0
28,59.59,2006-01-07,NA,NA,NA,0
28,59.59,2006-01-08,NA,NA,NA,0
28,59.59,2006-01-09,NA,NA,NA,0
28,59.59,2006-01-10,NA,NA,NA,0
28,59.59,2006-01-11,NA,NA,NA,0
28,59.59,2006-01-12,NA,NA,NA,0
28,59.59,2006-01-13,NA,NA,NA,0
28,59.59,2006-01-14,NA,NA,NA,0
28,59.59,2006-01-15,NA,NA,NA,0
28,59.59,2006-01-16,NA,NA,NA,0
28,59.59,2006-01-17,NA,NA,NA,0
28,59.59,2006-01-18,NA,NA,NA,0
28,59.59,2006-01-19,NA,NA,NA,0
28,59.59,2006-01-20,NA,NA,NA,0
28,59.59,2006-01-21,NA,NA,NA,0
28,59.59,2006-01-22,NA,NA,NA,0
28,59.59,2006-01-23,NA,NA,NA,0
28,59.59,2006-01-24,NA,NA,NA,0
28,59.59,2006-01-25,NA,NA,NA,0
28,59.59,2006-01-26,NA,NA,NA,0
28,59.59,2006-01-27,NA,NA,NA,0
28,59.59,2006-01-28,NA,NA,NA,0
28,59.59,2006-01-29,NA,NA,NA,0
28,59.59,2006-01-30,NA,NA,NA,0
28,59.59,2006-01-31,NA,NA,NA,0
28,59.59,2006-02-01,NA,NA,NA,0
28,59.59,2006-02-02,NA,NA,NA,0
28,59.59,2006-02-03,NA,NA,NA,0
28,59.59,2006-02-04,NA,NA,NA,0
28,59.59,2006-02-05,NA,NA,NA,0
28,59.59,2006-02-06,NA,NA,NA,0
28,59.59,2006-02-07,NA,NA,NA,0
28,59.59,2006-02-08,NA,NA,NA,0
28,59.59,2006-02-09,NA,NA,NA,0
28,59.59,2006-02-10,NA,NA,NA,0
28,59.59,2006-02-11,NA,NA,NA,0
28,59.59,2006-02-12,NA,NA,NA,0
28,59.59,2006-02-13,NA,NA,NA,0
28,59.59,2006-02-14,NA,NA,NA,0
28,59.59,2006-02-15,NA,NA,NA,0
28,59.59,2006-02-16,NA,NA,NA,0
28,59.59,2006-02-17,NA,NA,NA,0
28,59.59,2006-02-18,NA,NA,NA,0
28,59.59,2006-02-19,NA,NA,NA,0
28,59.59,2006-02-20,NA,NA,NA,0
28,59.59,2006-02-21,NA,NA,NA,0
28,59.59,2006-02-22,NA,NA,NA,0
28,59.59,2006-02-23,NA,NA,NA,0
28,59.59,2006-02-24,NA,NA,NA,0
28,59.59,2006-02-25,NA,NA,NA,0
28,59.59,2006-02-26,NA,NA,NA,0
28,59.59,2006-02-27,NA,NA,NA,0
28,59.59,2006-02-28,NA,NA,NA,0
28,59.59,2006-03-01,NA,NA,NA,0
28,59.59,2006-03-02,NA,NA,NA,0
28,59.59,2006-03-03,NA,NA,NA,0
28,59.59,2006-03-04,NA,NA,NA,0
28,59.59,2006-03-05,NA,NA,NA,0
28,59.59,2006-03-06,NA,NA,NA,0
28,59.59,2006-03-07,NA,NA,NA,0
28,59.59,2006-03-08,NA,NA,NA,0
28,59.59,2006-03-09,NA,NA,NA,0
28,59.59,2006-03-10,NA,NA,NA,0
28,59.59,2006-03-11,NA,NA,NA,0
28,59.59,2006-03-12,NA,NA,NA,0
28,59.59,2006-03-13,NA,NA,NA,0
28,59.59,2006-03-14,NA,NA,NA,0
28,59.59,2006-03-15,NA,NA,NA,0
28,59.59,2006-03-16,NA,NA,NA,0
28,59.59,2006-03-17,NA,NA,NA,0
28,59.59,2006-03-18,NA,NA,NA,0
28,59.59,2006-03-19,NA,NA,NA,0
28,59.59,2006-03-20,NA,NA,NA,0
28,59.59,2006-03-21,NA,NA,NA,0
28,59.59,2006-03-22,NA,NA,NA,0
28,59.59,2006-03-23,NA,NA,NA,0
28,59.59,2006-03-24,NA,NA,NA,0
28,59.59,2006-03-25,NA,NA,NA,0
28,59.59,2006-03-26,NA,NA,NA,0
28,59.59,2006-03-27,NA,NA,NA,0
28,59.59,2006-03-28,NA,NA,NA,0
28,59.59,2006-03-29,NA,NA,NA,0
28,59.59,2006-03-30,NA,NA,NA,0
28,59.59,2006-03-31,NA,NA,NA,0
28,59.59,2006-04-01,NA,NA,NA,0
28,59.59,2006-04-02,NA,NA,NA,0
28,59.59,2006-04-03,NA,NA,NA,0
28,59.59,2006-04-04,NA,NA,NA,0
28,59.59,2006-04-05,NA,NA,NA,0
28,59.59,2006-04-06,NA,NA,NA,0
28,59.59,2006-04-07,NA,NA,NA,0
28,59.59,2006-04-08,NA,NA,NA,0
28,59.59,2006-04-09,NA,NA,NA,0
28,59.59,2006-04-10,NA,NA,NA,0
28,59.59,2006-04-11,NA,NA,NA,0
28,59.59,2006-04-12,NA,NA,NA,0
28,59.59,2006-04-13,NA,NA,NA,0
28,59.59,2006-04-14,NA,NA,NA,0
28,59.59,2006-04-15,NA,NA,NA,0
28,59.59,2006-04-16,NA,NA,NA,0
28,59.59,2006-04-17,NA,NA,NA,0
28,59.59,2006-04-18,NA,NA,NA,0
28,59.59,2006-04-19,NA,NA,NA,0
28,59.59,2006-04-20,NA,NA,NA,0
28,59.59,2006-04-21,NA,NA,NA,0
28,59.59,2006-04-22,NA,NA,NA,0
28,59.59,2006-04-23,NA,NA,NA,0
28,59.59,2006-04-24,NA,NA,NA,0
28,59.59,2006-04-25,NA,NA,NA,0
28,59.59,2006-04-26,NA,NA,NA,0
28,59.59,2006-04-27,NA,NA,NA,0
28,59.59,2006-04-28,NA,NA,NA,0
28,59.59,2006-04-29,NA,NA,NA,0
28,59.59,2006-04-30,NA,NA,NA,0
28,59.59,2006-05-01,NA,NA,NA,0
28,59.59,2006-05-02,NA,NA,NA,0
28,59.59,2006-05-03,NA,NA,NA,0
28,59.59,2006-05-04,NA,NA,NA,0
28,59.59,2006-05-05,NA,NA,NA,0
28,59.59,2006-05-06,NA,NA,NA,0
28,59.59,2006-05-07,NA,NA,NA,0
28,59.59,2006-05-08,NA,NA,NA,0
28,59.59,2006-05-09,NA,NA,NA,0
28,59.59,2006-05-10,NA,NA,NA,0
28,59.59,2006-05-11,NA,NA,NA,0
28,59.59,2006-05-12,NA,NA,NA,0
28,59.59,2006-05-13,NA,NA,NA,0
28,59.59,2006-05-14,NA,NA,NA,0
28,59.59,2006-05-15,NA,NA,NA,0
28,59.59,2006-05-16,NA,NA,NA,0
28,59.59,2006-05-17,NA,NA,NA,0
28,59.59,2006-05-18,NA,NA,NA,0
28,59.59,2006-05-19,NA,NA,NA,0
28,59.59,2006-05-20,NA,NA,NA,0
28,59.59,2006-05-21,NA,NA,NA,0
28,59.59,2006-05-22,NA,NA,NA,0
28,59.59,2006-05-23,NA,NA,NA,0
28,59.59,2006-05-24,NA,NA,NA,0
28,59.59,2006-05-25,NA,NA,NA,0
28,59.59,2006-05-26,NA,NA,NA,0
28,59.59,2006-05-27,NA,NA,NA,0
28,59.59,2006-05-28,NA,NA,NA,0
28,59.59,2006-05-29,NA,NA,NA,0
28,59.59,2006-05-30,NA,NA,NA,0
28,59.59,2006-05-31,NA,NA,NA,0
28,59.59,2006-06-01,NA,NA,NA,0
28,59.59,2006-06-02,NA,NA,NA,0
28,59.59,2006-06-03,NA,NA,NA,0
28,59.59,2006-06-04,NA,NA,NA,0
28,59.59,2006-06-05,NA,NA,NA,0
28,59.59,2006-06-06,NA,NA,NA,0
28,59.59,2006-06-07,NA,NA,NA,0
28,59.59,2006-06-08,NA,NA,NA,0
28,59.59,2006-06-09,NA,NA,NA,0
28,59.59,2006-06-10,NA,NA,NA,0
28,59.59,2006-06-11,NA,NA,NA,0
28,59.59,2006-06-12,NA,NA,NA,0
28,59.59,2006-06-13,NA,NA,NA,0
28,59.59,2006-06-14,NA,NA,NA,0
28,59.59,2006-06-15,NA,NA,NA,0
28,59.59,2006-06-16,NA,NA,NA,0
28,59.59,2006-06-17,NA,NA,NA,0
28,59.59,2006-06-18,NA,NA,NA,0
28,59.59,2006-06-19,NA,NA,NA,0
28,59.59,2006-06-20,NA,NA,NA,0
28,59.59,2006-06-21,NA,NA,NA,0
28,59.59,2006-06-22,NA,NA,NA,0
28,59.59,2006-06-23,NA,NA,NA,0
28,59.59,2006-06-24,NA,NA,NA,0
28,59.59,2006-06-25,NA,NA,NA,0
28,59.59,2006-06-26,NA,NA,NA,0
28,59.59,2006-06-27,NA,NA,NA,0
28,59.59,2006-06-28,NA,NA,NA,0
28,59.59,2006-06-29,NA,NA,NA,0
28,59.59,2006-06-30,NA,NA,NA,0
28,59.59,2006-07-01,NA,NA,NA,0
28,59.59,2006-07-02,NA,NA,NA,0
28,59.59,2006-07-03,NA,NA,NA,0
28,59.59,2006-07-04,NA,NA,NA,0
28,59.59,2006-07-05,NA,NA,NA,0
28,59.59,2006-07-06,NA,NA,NA,0
28,59.59,2006-07-07,NA,NA,NA,0
28,59.59,2006-07-08,NA,NA,NA,0
28,59.59,2006-07-09,NA,NA,NA,0
28,59.59,2006-07-10,NA,NA,NA,0
28,59.59,2006-07-11,NA,NA,NA,0
28,59.59,2006-07-12,NA,NA,NA,0
28,59.59,2006-07-13,NA,NA,NA,0
28,59.59,2006-07-14,NA,NA,NA,0
28,59.59,2006-07-15,NA,NA,NA,0
28,59.59,2006-07-16,NA,NA,NA,0
28,59.59,2006-07-17,NA,NA,NA,0
28,59.59,2006-07-18,NA,NA,NA,0
28,59.59,2006-07-19,NA,NA,NA,0
28,59.59,2006-07-20,NA,NA,NA,0
28,59.59,2006-07-21,NA,NA,NA,0
28,59.59,2006-07-22,NA,NA,NA,0
28,59.59,2006-07-23,NA,NA,NA,0
28,59.59,2006-07-24,NA,NA,NA,0
28,59.59,2006-07-25,NA,NA,NA,0
28,59.59,2006-07-26,NA,NA,NA,0
28,59.59,2006-07-27,NA,NA,NA,0
28,59.59,2006-07-28,NA,NA,NA,0
28,59.59,2006-07-29,NA,NA,NA,0
28,59.59,2006-07-30,NA,NA,NA,0
28,59.59,2006-07-31,NA,NA,NA,0
28,59.59,2006-08-01,NA,NA,NA,0
28,59.59,2006-08-02,NA,NA,NA,0
28,59.59,2006-08-03,NA,NA,NA,0
28,59.59,2006-08-04,NA,NA,NA,0
28,59.59,2006-08-05,NA,NA,NA,0
28,59.59,2006-08-06,NA,NA,NA,0
28,59.59,2006-08-07,NA,NA,NA,0
28,59.59,2006-08-08,NA,NA,NA,0
28,59.59,2006-08-09,NA,NA,NA,0
28,59.59,2006-08-10,NA,NA,NA,0
28,59.59,2006-08-11,NA,NA,NA,0
28,59.59,2006-08-12,NA,NA,NA,0
28,59.59,2006-08-13,NA,NA,NA,0
28,59.59,2006-08-14,NA,NA,NA,0
28,59.59,2006-08-15,NA,NA,NA,0
28,59.59,2006-08-16,NA,NA,NA,0
28,59.59,2006-08-17,NA,NA,NA,0
28,59.59,2006-08-18,NA,NA,NA,0
28,59.59,2006-08-19,NA,NA,NA,0
28,59.59,2006-08-20,NA,NA,NA,0
28,59.59,2006-08-21,NA,NA,NA,0
28,59.59,2006-08-22,NA,NA,NA,0
28,59.59,2006-08-23,NA,NA,NA,0
28,59.59,2006-08-24,NA,NA,NA,0
28,59.59,2006-08-25,NA,NA,NA,0
28,59.59,2006-08-26,NA,NA,NA,0
28,59.59,2006-08-27,NA,NA,NA,0
28,59.59,2006-08-28,NA,NA,NA,0
28,59.59,2006-08-29,NA,NA,NA,0
28,59.59,2006-08-30,NA,NA,NA,0
28,59.59,2006-08-31,NA,NA,NA,0
28,59.59,2006-09-01,NA,NA,NA,0
28,59.59,2006-09-02,NA,NA,NA,0
28,59.59,2006-09-03,NA,NA,NA,0
28,59.59,2006-09-04,NA,NA,NA,0
28,59.59,2006-09-05,NA,NA,NA,0
28,59.59,2006-09-06,NA,NA,NA,0
28,59.59,2006-09-07,NA,NA,NA,0
28,59.59,2006-09-08,NA,NA,NA,0
28,59.59,2006-09-09,NA,NA,NA,0
28,59.59,2006-09-10,NA,NA,NA,0
28,59.59,2006-09-11,NA,NA,NA,0
28,59.59,2006-09-12,NA,NA,NA,0
28,59.59,2006-09-13,NA,NA,NA,0
28,59.59,2006-09-14,NA,NA,NA,0
28,59.59,2006-09-15,NA,NA,NA,0
28,59.59,2006-09-16,NA,NA,NA,0
28,59.59,2006-09-17,NA,NA,NA,0
28,59.59,2006-09-18,NA,NA,NA,0
28,59.59,2006-09-19,NA,NA,NA,0
28,59.59,2006-09-20,NA,NA,NA,0
28,59.59,2006-09-21,NA,NA,NA,0
28,59.59,2006-09-22,NA,NA,NA,0
28,59.59,2006-09-23,NA,NA,NA,0
28,59.59,2006-09-24,NA,NA,NA,0
28,59.59,2006-09-25,NA,NA,NA,0
28,59.59,2006-09-26,NA,NA,NA,0
28,59.59,2006-09-27,NA,NA,NA,0
28,59.59,2006-09-28,NA,NA,NA,0
28,59.59,2006-09-29,NA,NA,NA,0
28,59.59,2006-09-30,NA,NA,NA,0
28,59.59,2006-10-01,NA,NA,NA,0
28,59.59,2006-10-02,NA,NA,NA,0
28,59.59,2006-10-03,NA,NA,NA,0
28,59.59,2006-10-04,NA,NA,NA,0
28,59.59,2006-10-05,NA,NA,NA,0
28,59.59,2006-10-06,NA,NA,NA,0
28,59.59,2006-10-07,NA,NA,NA,0
28,59.59,2006-10-08,NA,NA,NA,0
28,59.59,2006-10-09,NA,NA,NA,0
28,59.59,2006-10-10,NA,NA,NA,0
28,59.59,2006-10-11,NA,NA,NA,0
28,59.59,2006-10-12,NA,NA,NA,0
28,59.59,2006-10-13,NA,NA,NA,0
28,59.59,2006-10-14,NA,NA,NA,0
28,59.59,2006-10-15,NA,NA,NA,0
28,59.59,2006-10-16,NA,NA,NA,0
28,59.59,2006-10-17,NA,NA,NA,0
28,59.59,2006-10-18,NA,NA,NA,0
28,59.59,2006-10-19,NA,NA,NA,0
28,59.59,2006-10-20,NA,NA,NA,0
28,59.59,2006-10-21,NA,NA,NA,0
28,59.59,2006-10-22,NA,NA,NA,0
28,59.59,2006-10-23,NA,NA,NA,0
28,59.59,2006-10-24,NA,NA,NA,0
28,59.59,2006-10-25,NA,NA,NA,0
28,59.59,2006-10-26,NA,NA,NA,0
28,59.59,2006-10-27,NA,NA,NA,0
28,59.59,2006-10-28,NA,NA,NA,0
28,59.59,2006-10-29,NA,NA,NA,0
28,59.59,2006-10-30,NA,NA,NA,0
28,59.59,2006-10-31,NA,NA,NA,0
28,59.59,2006-11-01,NA,NA,NA,0
28,59.59,2006-11-02,NA,NA,NA,0
28,59.59,2006-11-03,NA,NA,NA,0
28,59.59,2006-11-04,NA,NA,NA,0
28,59.59,2006-11-05,NA,NA,NA,0
28,59.59,2006-11-06,NA,NA,NA,0
28,59.59,2006-11-07,NA,NA,NA,0
28,59.59,2006-11-08,NA,NA,NA,0
28,59.59,2006-11-09,NA,NA,NA,0
28,59.59,2006-11-10,NA,NA,NA,0
28,59.59,2006-11-11,NA,NA,NA,0
28,59.59,2006-11-12,NA,NA,NA,0
28,59.59,2006-11-13,NA,NA,NA,0
28,59.59,2006-11-14,NA,NA,NA,0
28,59.59,2006-11-15,NA,NA,NA,0
28,59.59,2006-11-16,NA,NA,NA,0
28,59.59,2006-11-17,NA,NA,NA,0
28,59.59,2006-11-18,NA,NA,NA,0
28,59.59,2006-11-19,NA,NA,NA,0
28,59.59,2006-11-20,NA,NA,NA,0
28,59.59,2006-11-21,NA,NA,NA,0
28,59.59,2006-11-22,NA,NA,NA,0
28,59.59,2006-11-23,NA,NA,NA,0
28,59.59,2006-11-24,NA,NA,NA,0
28,59.59,2006-11-25,NA,NA,NA,0
28,59.59,2006-11-26,NA,NA,NA,0
28,59.59,2006-11-27,NA,NA,NA,0
28,59.59,2006-11-28,NA,NA,NA,0
28,59.59,2006-11-29,NA,NA,NA,0
28,59.59,2006-11-30,NA,NA,NA,0
28,59.59,2006-12-01,NA,NA,NA,0
28,59.59,2006-12-02,NA,NA,NA,0
28,59.59,2006-12-03,NA,NA,NA,0
28,59.59,2006-12-04,NA,NA,NA,0
28,59.59,2006-12-05,NA,NA,NA,0
28,59.59,2006-12-06,NA,NA,NA,0
28,59.59,2006-12-07,NA,NA,NA,0
28,59.59,2006-12-08,NA,NA,NA,0
28,59.59,2006-12-09,NA,NA,NA,0
28,59.59,2006-12-10,NA,NA,NA,0
28,59.59,2006-12-11,NA,NA,NA,0
28,59.59,2006-12-12,NA,NA,NA,0
28,59.59,2006-12-13,NA,NA,NA,0
28,59.59,2006-12-14,NA,NA,NA,0
28,59.59,2006-12-15,NA,NA,NA,0
28,59.59,2006-12-16,NA,NA,NA,0
28,59.59,2006-12-17,NA,NA,NA,0
28,59.59,2006-12-18,NA,NA,NA,0
28,59.59,2006-12-19,NA,NA,NA,0
28,59.59,2006-12-20,NA,NA,NA,0
28,59.59,2006-12-21,NA,NA,NA,0
28,59.59,2006-12-22,NA,NA,NA,0
28,59.59,2006-12-23,NA,NA,NA,0
28,59.59,2006-12-24,NA,NA,NA,0
28,59.59,2006-12-25,NA,NA,NA,0
28,59.59,2006-12-26,NA,NA,NA,0
28,59.59,2006-12-27,NA,NA,NA,0
28,59.59,2006-12-28,NA,NA,NA,0
28,59.59,2006-12-29,NA,NA,NA,0
28,59.59,2006-12-30,NA,NA,NA,0
28,59.59,2006-12-31,NA,NA,NA,0
28,59.59,2007-01-01,NA,NA,NA,0
28,59.59,2007-01-02,NA,NA,NA,0
28,59.59,2007-01-03,NA,NA,NA,0
28,59.59,2007-01-04,NA,NA,NA,0
28,59.59,2007-01-05,NA,NA,NA,0
28,59.59,2007-01-06,NA,NA,NA,0
28,59.59,2007-01-07,NA,NA,NA,0
28,59.59,2007-01-08,NA,NA,NA,0
28,59.59,2007-01-09,NA,NA,NA,0
28,59.59,2007-01-10,NA,NA,NA,0
28,59.59,2007-01-11,NA,NA,NA,0
28,59.59,2007-01-12,NA,NA,NA,0
28,59.59,2007-01-13,NA,NA,NA,0
28,59.59,2007-01-14,NA,NA,NA,0
28,59.59,2007-01-15,NA,NA,NA,0
28,59.59,2007-01-16,NA,NA,NA,0
28,59.59,2007-01-17,NA,NA,NA,0
28,59.59,2007-01-18,NA,NA,NA,0
28,59.59,2007-01-19,NA,NA,NA,0
28,59.59,2007-01-20,NA,NA,NA,0
28,59.59,2007-01-21,NA,NA,NA,0
28,59.59,2007-01-22,NA,NA,NA,0
28,59.59,2007-01-23,NA,NA,NA,0
28,59.59,2007-01-24,NA,NA,NA,0
28,59.59,2007-01-25,NA,NA,NA,0
28,59.59,2007-01-26,NA,NA,NA,0
28,59.59,2007-01-27,NA,NA,NA,0
28,59.59,2007-01-28,NA,NA,NA,0
28,59.59,2007-01-29,NA,NA,NA,0
28,59.59,2007-01-30,NA,NA,NA,0
28,59.59,2007-01-31,NA,NA,NA,0
28,59.59,2007-02-01,NA,NA,NA,0
28,59.59,2007-02-02,NA,NA,NA,0
28,59.59,2007-02-03,NA,NA,NA,0
28,59.59,2007-02-04,NA,NA,NA,0
28,59.59,2007-02-05,NA,NA,NA,0
28,59.59,2007-02-06,NA,NA,NA,0
28,59.59,2007-02-07,NA,NA,NA,0
28,59.59,2007-02-08,NA,NA,NA,0
28,59.59,2007-02-09,NA,NA,NA,0
28,59.59,2007-02-10,NA,NA,NA,0
28,59.59,2007-02-11,NA,NA,NA,0
28,59.59,2007-02-12,NA,NA,NA,0
28,59.59,2007-02-13,NA,NA,NA,0
28,59.59,2007-02-14,NA,NA,NA,0
28,59.59,2007-02-15,NA,NA,NA,0
28,59.59,2007-02-16,NA,NA,NA,0
28,59.59,2007-02-17,NA,NA,NA,0
28,59.59,2007-02-18,NA,NA,NA,0
28,59.59,2007-02-19,NA,NA,NA,0
28,59.59,2007-02-20,NA,NA,NA,0
28,59.59,2007-02-21,NA,NA,NA,0
28,59.59,2007-02-22,NA,NA,NA,0
28,59.59,2007-02-23,NA,NA,NA,0
28,59.59,2007-02-24,NA,NA,NA,0
28,59.59,2007-02-25,NA,NA,NA,0
28,59.59,2007-02-26,NA,NA,NA,0
28,59.59,2007-02-27,NA,NA,NA,0
28,59.59,2007-02-28,NA,NA,NA,0
28,59.59,2007-03-01,NA,NA,NA,0
28,59.59,2007-03-02,NA,NA,NA,0
28,59.59,2007-03-03,NA,NA,NA,0
28,59.59,2007-03-04,NA,NA,NA,0
28,59.59,2007-03-05,NA,NA,NA,0
28,59.59,2007-03-06,NA,NA,NA,0
28,59.59,2007-03-07,NA,NA,NA,0
28,59.59,2007-03-08,NA,NA,NA,0
28,59.59,2007-03-09,NA,NA,NA,0
28,59.59,2007-03-10,NA,NA,NA,0
28,59.59,2007-03-11,NA,NA,NA,0
28,59.59,2007-03-12,NA,NA,NA,0
28,59.59,2007-03-13,NA,NA,NA,0
28,59.59,2007-03-14,NA,NA,NA,0
28,59.59,2007-03-15,NA,NA,NA,0
28,59.59,2007-03-16,NA,NA,NA,0
28,59.59,2007-03-17,NA,NA,NA,0
28,59.59,2007-03-18,NA,NA,NA,0
28,59.59,2007-03-19,NA,NA,NA,0
28,59.59,2007-03-20,NA,NA,NA,0
28,59.59,2007-03-21,NA,NA,NA,0
28,59.59,2007-03-22,NA,NA,NA,0
28,59.59,2007-03-23,NA,NA,NA,0
28,59.59,2007-03-24,NA,NA,NA,0
28,59.59,2007-03-25,NA,NA,NA,0
28,59.59,2007-03-26,NA,NA,NA,0
28,59.59,2007-03-27,NA,NA,NA,0
28,59.59,2007-03-28,NA,NA,NA,0
28,59.59,2007-03-29,NA,NA,NA,0
28,59.59,2007-03-30,NA,NA,NA,0
28,59.59,2007-03-31,NA,NA,NA,0
28,59.59,2007-04-01,NA,NA,NA,0
28,59.59,2007-04-02,NA,NA,NA,0
28,59.59,2007-04-03,NA,NA,NA,0
28,59.59,2007-04-04,NA,NA,NA,0
28,59.59,2007-04-05,NA,NA,NA,0
28,59.59,2007-04-06,NA,NA,NA,0
28,59.59,2007-04-07,NA,NA,NA,0
28,59.59,2007-04-08,NA,NA,NA,0
28,59.59,2007-04-09,NA,NA,NA,0
28,59.59,2007-04-10,NA,NA,NA,0
28,59.59,2007-04-11,NA,NA,NA,0
28,59.59,2007-04-12,NA,NA,NA,0
28,59.59,2007-04-13,NA,NA,NA,0
28,59.59,2007-04-14,NA,NA,NA,0
28,59.59,2007-04-15,NA,NA,NA,0
28,59.59,2007-04-16,NA,NA,NA,0
28,59.59,2007-04-17,NA,NA,NA,0
28,59.59,2007-04-18,NA,NA,NA,0
28,59.59,2007-04-19,NA,NA,NA,0
28,59.59,2007-04-20,NA,NA,NA,0
28,59.59,2007-04-21,NA,NA,NA,0
28,59.59,2007-04-22,NA,NA,NA,0
28,59.59,2007-04-23,NA,NA,NA,0
28,59.59,2007-04-24,NA,NA,NA,0
28,59.59,2007-04-25,NA,NA,NA,0
28,59.59,2007-04-26,NA,NA,NA,0
28,59.59,2007-04-27,NA,NA,NA,0
28,59.59,2007-04-28,NA,NA,NA,0
28,59.59,2007-04-29,NA,NA,NA,0
28,59.59,2007-04-30,NA,NA,NA,0
28,59.59,2007-05-01,NA,NA,NA,0
28,59.59,2007-05-02,NA,NA,NA,0
28,59.59,2007-05-03,NA,NA,NA,0
28,59.59,2007-05-04,NA,NA,NA,0
28,59.59,2007-05-05,NA,NA,NA,0
28,59.59,2007-05-06,NA,NA,NA,0
28,59.59,2007-05-07,NA,NA,NA,0
28,59.59,2007-05-08,NA,NA,NA,0
28,59.59,2007-05-09,NA,NA,NA,0
28,59.59,2007-05-10,NA,NA,NA,0
28,59.59,2007-05-11,NA,NA,NA,0
28,59.59,2007-05-12,NA,NA,NA,0
28,59.59,2007-05-13,NA,NA,NA,0
28,59.59,2007-05-14,NA,NA,NA,0
28,59.59,2007-05-15,NA,NA,NA,0
28,59.59,2007-05-16,NA,NA,NA,0
28,59.59,2007-05-17,NA,NA,NA,0
28,59.59,2007-05-18,NA,NA,NA,0
28,59.59,2007-05-19,NA,NA,NA,0
28,59.59,2007-05-20,NA,NA,NA,0
28,59.59,2007-05-21,NA,NA,NA,0
28,59.59,2007-05-22,NA,NA,NA,0
28,59.59,2007-05-23,NA,NA,NA,0
28,59.59,2007-05-24,NA,NA,NA,0
28,59.59,2007-05-25,NA,NA,NA,0
28,59.59,2007-05-26,NA,NA,NA,0
28,59.59,2007-05-27,NA,NA,NA,0
28,59.59,2007-05-28,NA,NA,NA,0
28,59.59,2007-05-29,NA,NA,NA,0
28,59.59,2007-05-30,NA,NA,NA,0
28,59.59,2007-05-31,NA,NA,NA,0
28,59.59,2007-06-01,NA,NA,NA,0
28,59.59,2007-06-02,NA,NA,NA,0
28,59.59,2007-06-03,NA,NA,NA,0
28,59.59,2007-06-04,NA,NA,NA,0
28,59.59,2007-06-05,NA,NA,NA,0
28,59.59,2007-06-06,NA,NA,NA,0
28,59.59,2007-06-07,NA,NA,NA,0
28,59.59,2007-06-08,NA,NA,NA,0
28,59.59,2007-06-09,NA,NA,NA,0
28,59.59,2007-06-10,NA,NA,NA,0
28,59.59,2007-06-11,NA,NA,NA,0
28,59.59,2007-06-12,NA,NA,NA,0
28,59.59,2007-06-13,NA,NA,NA,0
28,59.59,2007-06-14,NA,NA,NA,0
28,59.59,2007-06-15,NA,NA,NA,0
28,59.59,2007-06-16,NA,NA,NA,0
28,59.59,2007-06-17,NA,NA,NA,0
28,59.59,2007-06-18,NA,NA,NA,0
28,59.59,2007-06-19,NA,NA,NA,0
28,59.59,2007-06-20,NA,NA,NA,0
28,59.59,2007-06-21,NA,NA,NA,0
28,59.59,2007-06-22,NA,NA,NA,0
28,59.59,2007-06-23,NA,NA,NA,0
28,59.59,2007-06-24,NA,NA,NA,0
28,59.59,2007-06-25,NA,NA,NA,0
28,59.59,2007-06-26,NA,NA,NA,0
28,59.59,2007-06-27,NA,NA,NA,0
28,59.59,2007-06-28,NA,NA,NA,0
28,59.59,2007-06-29,NA,NA,NA,0
28,59.59,2007-06-30,NA,NA,NA,0
28,59.59,2007-07-01,NA,NA,NA,0
28,59.59,2007-07-02,NA,NA,NA,0
28,59.59,2007-07-03,NA,NA,NA,0
28,59.59,2007-07-04,NA,NA,NA,0
28,59.59,2007-07-05,NA,NA,NA,0
28,59.59,2007-07-06,NA,NA,NA,0
28,59.59,2007-07-07,NA,NA,NA,0
28,59.59,2007-07-08,NA,NA,NA,0
28,59.59,2007-07-09,NA,NA,NA,0
28,59.59,2007-07-10,NA,NA,NA,0
28,59.59,2007-07-11,NA,NA,NA,0
28,59.59,2007-07-12,NA,NA,NA,0
28,59.59,2007-07-13,NA,NA,NA,0
28,59.59,2007-07-14,NA,NA,NA,0
28,59.59,2007-07-15,NA,NA,NA,0
28,59.59,2007-07-16,NA,NA,NA,0
28,59.59,2007-07-17,NA,NA,NA,0
28,59.59,2007-07-18,NA,NA,NA,0
28,59.59,2007-07-19,NA,NA,NA,0
28,59.59,2007-07-20,NA,NA,NA,0
28,59.59,2007-07-21,NA,NA,NA,0
28,59.59,2007-07-22,NA,NA,NA,0
28,59.59,2007-07-23,NA,NA,NA,0
28,59.59,2007-07-24,NA,NA,NA,0
28,59.59,2007-07-25,NA,NA,NA,0
28,59.59,2007-07-26,NA,NA,NA,0
28,59.59,2007-07-27,NA,NA,NA,0
28,59.59,2007-07-28,NA,NA,NA,0
28,59.59,2007-07-29,NA,NA,NA,0
28,59.59,2007-07-30,NA,NA,NA,0
28,59.59,2007-07-31,NA,NA,NA,0
28,59.59,2007-08-01,NA,NA,NA,0
28,59.59,2007-08-02,NA,NA,NA,0
28,59.59,2007-08-03,NA,NA,NA,0
28,59.59,2007-08-04,NA,NA,NA,0
28,59.59,2007-08-05,NA,NA,NA,0
28,59.59,2007-08-06,NA,NA,NA,0
28,59.59,2007-08-07,NA,NA,NA,0
28,59.59,2007-08-08,NA,NA,NA,0
28,59.59,2007-08-09,NA,NA,NA,0
28,59.59,2007-08-10,NA,NA,NA,0
28,59.59,2007-08-11,NA,NA,NA,0
28,59.59,2007-08-12,NA,NA,NA,0
28,59.59,2007-08-13,NA,NA,NA,0
28,59.59,2007-08-14,NA,NA,NA,0
28,59.59,2007-08-15,NA,NA,NA,0
28,59.59,2007-08-16,NA,NA,NA,0
28,59.59,2007-08-17,NA,NA,NA,0
28,59.59,2007-08-18,NA,NA,NA,0
28,59.59,2007-08-19,NA,NA,NA,0
28,59.59,2007-08-20,NA,NA,NA,0
28,59.59,2007-08-21,NA,NA,NA,0
28,59.59,2007-08-22,NA,NA,NA,0
28,59.59,2007-08-23,NA,NA,NA,0
28,59.59,2007-08-24,NA,NA,NA,0
28,59.59,2007-08-25,NA,NA,NA,0
28,59.59,2007-08-26,NA,NA,NA,0
28,59.59,2007-08-27,NA,NA,NA,0
28,59.59,2007-08-28,NA,NA,NA,0
28,59.59,2007-08-29,NA,NA,NA,0
28,59.59,2007-08-30,NA,NA,NA,0
28,59.59,2007-08-31,NA,NA,NA,0
28,59.59,2007-09-01,NA,NA,NA,0
28,59.59,2007-09-02,NA,NA,NA,0
28,59.59,2007-09-03,NA,NA,NA,0
28,59.59,2007-09-04,NA,NA,NA,0
28,59.59,2007-09-05,NA,NA,NA,0
28,59.59,2007-09-06,NA,NA,NA,0
28,59.59,2007-09-07,NA,NA,NA,0
28,59.59,2007-09-08,NA,NA,NA,0
28,59.59,2007-09-09,NA,NA,NA,0
28,59.59,2007-09-10,NA,NA,NA,0
28,59.59,2007-09-11,NA,NA,NA,0
28,59.59,2007-09-12,NA,NA,NA,0
28,59.59,2007-09-13,NA,NA,NA,0
28,59.59,2007-09-14,NA,NA,NA,0
28,59.59,2007-09-15,NA,NA,NA,0
28,59.59,2007-09-16,NA,NA,NA,0
28,59.59,2007-09-17,NA,NA,NA,0
28,59.59,2007-09-18,NA,NA,NA,0
28,59.59,2007-09-19,NA,NA,NA,0
28,59.59,2007-09-20,NA,NA,NA,0
28,59.59,2007-09-21,NA,NA,NA,0
28,59.59,2007-09-22,NA,NA,NA,0
28,59.59,2007-09-23,NA,NA,NA,0
28,59.59,2007-09-24,NA,NA,NA,0
28,59.59,2007-09-25,NA,NA,NA,0
28,59.59,2007-09-26,NA,NA,NA,0
28,59.59,2007-09-27,NA,NA,NA,0
28,59.59,2007-09-28,NA,NA,NA,0
28,59.59,2007-09-29,NA,NA,NA,0
28,59.59,2007-09-30,NA,NA,NA,0
28,59.59,2007-10-01,NA,NA,NA,0
28,59.59,2007-10-02,NA,NA,NA,0
28,59.59,2007-10-03,NA,NA,NA,0
28,59.59,2007-10-04,NA,NA,NA,0
28,59.59,2007-10-05,NA,NA,NA,0
28,59.59,2007-10-06,NA,NA,NA,0
28,59.59,2007-10-07,NA,NA,NA,0
28,59.59,2007-10-08,NA,NA,NA,0
28,59.59,2007-10-09,NA,NA,NA,0
28,59.59,2007-10-10,NA,NA,NA,0
28,59.59,2007-10-11,NA,NA,NA,0
28,59.59,2007-10-12,NA,NA,NA,0
28,59.59,2007-10-13,NA,NA,NA,0
28,59.59,2007-10-14,NA,NA,NA,0
28,59.59,2007-10-15,NA,NA,NA,0
28,59.59,2007-10-16,NA,NA,NA,0
28,59.59,2007-10-17,NA,NA,NA,0
28,59.59,2007-10-18,NA,NA,NA,0
28,59.59,2007-10-19,NA,NA,NA,0
28,59.59,2007-10-20,NA,NA,NA,0
28,59.59,2007-10-21,NA,NA,NA,0
28,59.59,2007-10-22,NA,NA,NA,0
28,59.59,2007-10-23,NA,NA,NA,0
28,59.59,2007-10-24,NA,NA,NA,0
28,59.59,2007-10-25,NA,NA,NA,0
28,59.59,2007-10-26,NA,NA,NA,0
28,59.59,2007-10-27,NA,NA,NA,0
28,59.59,2007-10-28,NA,NA,NA,0
28,59.59,2007-10-29,NA,NA,NA,0
28,59.59,2007-10-30,NA,NA,NA,0
28,59.59,2007-10-31,NA,NA,NA,0
28,59.59,2007-11-01,NA,NA,NA,0
28,59.59,2007-11-02,NA,NA,NA,0
28,59.59,2007-11-03,NA,NA,NA,0
28,59.59,2007-11-04,NA,NA,NA,0
28,59.59,2007-11-05,NA,NA,NA,0
28,59.59,2007-11-06,NA,NA,NA,0
28,59.59,2007-11-07,NA,NA,NA,0
28,59.59,2007-11-08,NA,NA,NA,0
28,59.59,2007-11-09,NA,NA,NA,0
28,59.59,2007-11-10,NA,NA,NA,0
28,59.59,2007-11-11,NA,NA,NA,0
28,59.59,2007-11-12,NA,NA,NA,0
28,59.59,2007-11-13,NA,NA,NA,0
28,59.59,2007-11-14,NA,NA,NA,0
28,59.59,2007-11-15,NA,NA,NA,0
28,59.59,2007-11-16,NA,NA,NA,0
28,59.59,2007-11-17,NA,NA,NA,0
28,59.59,2007-11-18,NA,NA,NA,0
28,59.59,2007-11-19,NA,NA,NA,0
28,59.59,2007-11-20,NA,NA,NA,0
28,59.59,2007-11-21,NA,NA,NA,0
28,59.59,2007-11-22,NA,NA,NA,0
28,59.59,2007-11-23,NA,NA,NA,0
28,59.59,2007-11-24,NA,NA,NA,0
28,59.59,2007-11-25,NA,NA,NA,0
28,59.59,2007-11-26,NA,NA,NA,0
28,59.59,2007-11-27,NA,NA,NA,0
28,59.59,2007-11-28,NA,NA,NA,0
28,59.59,2007-11-29,NA,NA,NA,0
28,59.59,2007-11-30,NA,NA,NA,0
28,59.59,2007-12-01,NA,NA,NA,0
28,59.59,2007-12-02,NA,NA,NA,0
28,59.59,2007-12-03,NA,NA,NA,0
28,59.59,2007-12-04,NA,NA,NA,0
28,59.59,2007-12-05,NA,NA,NA,0
28,59.59,2007-12-06,NA,NA,NA,0
28,59.59,2007-12-07,NA,NA,NA,0
28,59.59,2007-12-08,NA,NA,NA,0
28,59.59,2007-12-09,NA,NA,NA,0
28,59.59,2007-12-10,NA,NA,NA,0
28,59.59,2007-12-11,NA,NA,NA,0
28,59.59,2007-12-12,NA,NA,NA,0
28,59.59,2007-12-13,NA,NA,NA,0
28,59.59,2007-12-14,NA,NA,NA,0
28,59.59,2007-12-15,NA,NA,NA,0
28,59.59,2007-12-16,NA,NA,NA,0
28,59.59,2007-12-17,NA,NA,NA,0
28,59.59,2007-12-18,NA,NA,NA,0
28,59.59,2007-12-19,NA,NA,NA,0
28,59.59,2007-12-20,NA,NA,NA,0
28,59.59,2007-12-21,NA,NA,NA,0
28,59.59,2007-12-22,NA,NA,NA,0
28,59.59,2007-12-23,NA,NA,NA,0
28,59.59,2007-12-24,NA,NA,NA,0
28,59.59,2007-12-25,NA,NA,NA,0
28,59.59,2007-12-26,NA,NA,NA,0
28,59.59,2007-12-27,NA,NA,NA,0
28,59.59,2007-12-28,NA,NA,NA,0
28,59.59,2007-12-29,NA,NA,NA,0
28,59.59,2007-12-30,NA,NA,NA,0
28,59.59,2007-12-31,NA,NA,NA,0
28,59.59,2008-01-01,NA,NA,NA,0
28,59.59,2008-01-02,NA,NA,NA,0
28,59.59,2008-01-03,NA,NA,NA,0
28,59.59,2008-01-04,NA,NA,NA,0
28,59.59,2008-01-05,NA,NA,NA,0
28,59.59,2008-01-06,NA,NA,NA,0
28,59.59,2008-01-07,NA,NA,NA,0
28,59.59,2008-01-08,NA,NA,NA,0
28,59.59,2008-01-09,NA,NA,NA,0
28,59.59,2008-01-10,NA,NA,NA,0
28,59.59,2008-01-11,NA,NA,NA,0
28,59.59,2008-01-12,NA,NA,NA,0
28,59.59,2008-01-13,NA,NA,NA,0
28,59.59,2008-01-14,NA,NA,NA,0
28,59.59,2008-01-15,NA,NA,NA,0
28,59.59,2008-01-16,NA,NA,NA,0
28,59.59,2008-01-17,NA,NA,NA,0
28,59.59,2008-01-18,NA,NA,NA,0
28,59.59,2008-01-19,NA,NA,NA,0
28,59.59,2008-01-20,NA,NA,NA,0
28,59.59,2008-01-21,NA,NA,NA,0
28,59.59,2008-01-22,NA,NA,NA,0
28,59.59,2008-01-23,NA,NA,NA,0
28,59.59,2008-01-24,NA,NA,NA,0
28,59.59,2008-01-25,NA,NA,NA,0
28,59.59,2008-01-26,NA,NA,NA,0
28,59.59,2008-01-27,NA,NA,NA,0
28,59.59,2008-01-28,NA,NA,NA,0
28,59.59,2008-01-29,NA,NA,NA,0
28,59.59,2008-01-30,NA,NA,NA,0
28,59.59,2008-01-31,NA,NA,NA,0
28,59.59,2008-02-01,NA,NA,NA,0
28,59.59,2008-02-02,NA,NA,NA,0
28,59.59,2008-02-03,NA,NA,NA,0
28,59.59,2008-02-04,NA,NA,NA,0
28,59.59,2008-02-05,NA,NA,NA,0
28,59.59,2008-02-06,NA,NA,NA,0
28,59.59,2008-02-07,NA,NA,NA,0
28,59.59,2008-02-08,NA,NA,NA,0
28,59.59,2008-02-09,NA,NA,NA,0
28,59.59,2008-02-10,NA,NA,NA,0
28,59.59,2008-02-11,NA,NA,NA,0
28,59.59,2008-02-12,NA,NA,NA,0
28,59.59,2008-02-13,NA,NA,NA,0
28,59.59,2008-02-14,NA,NA,NA,0
28,59.59,2008-02-15,NA,NA,NA,0
28,59.59,2008-02-16,NA,NA,NA,0
28,59.59,2008-02-17,NA,NA,NA,0
28,59.59,2008-02-18,NA,NA,NA,0
28,59.59,2008-02-19,NA,NA,NA,0
28,59.59,2008-02-20,NA,NA,NA,0
28,59.59,2008-02-21,NA,NA,NA,0
28,59.59,2008-02-22,NA,NA,NA,0
28,59.59,2008-02-23,NA,NA,NA,0
28,59.59,2008-02-24,NA,NA,NA,0
28,59.59,2008-02-25,NA,NA,NA,0
28,59.59,2008-02-26,NA,NA,NA,0
28,59.59,2008-02-27,NA,NA,NA,0
28,59.59,2008-02-28,NA,NA,NA,0
28,59.59,2008-02-29,NA,NA,NA,0
28,59.59,2008-03-01,NA,NA,NA,0
28,59.59,2008-03-02,NA,NA,NA,0
28,59.59,2008-03-03,NA,NA,NA,0
28,59.59,2008-03-04,NA,NA,NA,0
28,59.59,2008-03-05,NA,NA,NA,0
28,59.59,2008-03-06,NA,NA,NA,0
28,59.59,2008-03-07,NA,NA,NA,0
28,59.59,2008-03-08,NA,NA,NA,0
28,59.59,2008-03-09,NA,NA,NA,0
28,59.59,2008-03-10,NA,NA,NA,0
28,59.59,2008-03-11,NA,NA,NA,0
28,59.59,2008-03-12,NA,NA,NA,0
28,59.59,2008-03-13,NA,NA,NA,0
28,59.59,2008-03-14,NA,NA,NA,0
28,59.59,2008-03-15,NA,NA,NA,0
28,59.59,2008-03-16,NA,NA,NA,0
28,59.59,2008-03-17,NA,NA,NA,0
28,59.59,2008-03-18,NA,NA,NA,0
28,59.59,2008-03-19,NA,NA,NA,0
28,59.59,2008-03-20,NA,NA,NA,0
28,59.59,2008-03-21,NA,NA,NA,0
28,59.59,2008-03-22,NA,NA,NA,0
28,59.59,2008-03-23,NA,NA,NA,0
28,59.59,2008-03-24,NA,NA,NA,0
28,59.59,2008-03-25,NA,NA,NA,0
28,59.59,2008-03-26,NA,NA,NA,0
28,59.59,2008-03-27,NA,NA,NA,0
28,59.59,2008-03-28,NA,NA,NA,0
28,59.59,2008-03-29,NA,NA,NA,0
28,59.59,2008-03-30,NA,NA,NA,0
28,59.59,2008-03-31,NA,NA,NA,0
28,59.59,2008-04-01,NA,NA,NA,0
28,59.59,2008-04-02,NA,NA,NA,0
28,59.59,2008-04-03,NA,NA,NA,0
28,59.59,2008-04-04,NA,NA,NA,0
28,59.59,2008-04-05,NA,NA,NA,0
28,59.59,2008-04-06,NA,NA,NA,0
28,59.59,2008-04-07,NA,NA,NA,0
28,59.59,2008-04-08,NA,NA,NA,0
28,59.59,2008-04-09,NA,NA,NA,0
28,59.59,2008-04-10,NA,NA,NA,0
28,59.59,2008-04-11,NA,NA,NA,0
28,59.59,2008-04-12,NA,NA,NA,0
28,59.59,2008-04-13,NA,NA,NA,0
28,59.59,2008-04-14,NA,NA,NA,0
28,59.59,2008-04-15,NA,NA,NA,0
28,59.59,2008-04-16,NA,NA,NA,0
28,59.59,2008-04-17,NA,NA,NA,0
28,59.59,2008-04-18,NA,NA,NA,0
28,59.59,2008-04-19,NA,NA,NA,0
28,59.59,2008-04-20,NA,NA,NA,0
28,59.59,2008-04-21,NA,NA,NA,0
28,59.59,2008-04-22,NA,NA,NA,0
28,59.59,2008-04-23,NA,NA,NA,0
28,59.59,2008-04-24,NA,NA,NA,0
28,59.59,2008-04-25,NA,NA,NA,0
28,59.59,2008-04-26,NA,NA,NA,0
28,59.59,2008-04-27,NA,NA,NA,0
28,59.59,2008-04-28,NA,NA,NA,0
28,59.59,2008-04-29,NA,NA,NA,0
28,59.59,2008-04-30,NA,NA,NA,0
28,59.59,2008-05-01,NA,NA,NA,0
28,59.59,2008-05-02,NA,NA,NA,0
28,59.59,2008-05-03,NA,NA,NA,0
28,59.59,2008-05-04,NA,NA,NA,0
28,59.59,2008-05-05,NA,NA,NA,0
28,59.59,2008-05-06,NA,NA,NA,0
28,59.59,2008-05-07,NA,NA,NA,0
28,59.59,2008-05-08,NA,NA,NA,0
28,59.59,2008-05-09,NA,NA,NA,0
28,59.59,2008-05-10,NA,NA,NA,0
28,59.59,2008-05-11,NA,NA,NA,0
28,59.59,2008-05-12,NA,NA,NA,0
28,59.59,2008-05-13,NA,NA,NA,0
28,59.59,2008-05-14,NA,NA,NA,0
28,59.59,2008-05-15,NA,NA,NA,0
28,59.59,2008-05-16,NA,NA,NA,0
28,59.59,2008-05-17,NA,NA,NA,0
28,59.59,2008-05-18,NA,NA,NA,0
28,59.59,2008-05-19,NA,NA,NA,0
28,59.59,2008-05-20,NA,NA,NA,0
28,59.59,2008-05-21,NA,NA,NA,0
28,59.59,2008-05-22,NA,NA,NA,0
28,59.59,2008-05-23,NA,NA,NA,0
28,59.59,2008-05-24,NA,NA,NA,0
28,59.59,2008-05-25,NA,NA,NA,0
28,59.59,2008-05-26,NA,NA,NA,0
28,59.59,2008-05-27,NA,NA,NA,0
28,59.59,2008-05-28,NA,NA,NA,0
28,59.59,2008-05-29,NA,NA,NA,0
28,59.59,2008-05-30,NA,NA,NA,0
28,59.59,2008-05-31,NA,NA,NA,0
28,59.59,2008-06-01,NA,NA,NA,0
28,59.59,2008-06-02,NA,NA,NA,0
28,59.59,2008-06-03,NA,NA,NA,0
28,59.59,2008-06-04,NA,NA,NA,0
28,59.59,2008-06-05,NA,NA,NA,0
28,59.59,2008-06-06,NA,NA,NA,0
28,59.59,2008-06-07,NA,NA,NA,0
28,59.59,2008-06-08,NA,NA,NA,0
28,59.59,2008-06-09,NA,NA,NA,0
28,59.59,2008-06-10,NA,NA,NA,0
28,59.59,2008-06-11,NA,NA,NA,0
28,59.59,2008-06-12,NA,NA,NA,0
28,59.59,2008-06-13,NA,NA,NA,0
28,59.59,2008-06-14,NA,NA,NA,0
28,59.59,2008-06-15,NA,NA,NA,0
28,59.59,2008-06-16,NA,NA,NA,0
28,59.59,2008-06-17,NA,NA,NA,0
28,59.59,2008-06-18,NA,NA,NA,0
28,59.59,2008-06-19,NA,NA,NA,0
28,59.59,2008-06-20,NA,NA,NA,0
28,59.59,2008-06-21,NA,NA,NA,0
28,59.59,2008-06-22,NA,NA,NA,0
28,59.59,2008-06-23,NA,NA,NA,0
28,59.59,2008-06-24,NA,NA,NA,0
28,59.59,2008-06-25,NA,NA,NA,0
28,59.59,2008-06-26,NA,NA,NA,0
28,59.59,2008-06-27,NA,NA,NA,0
28,59.59,2008-06-28,NA,NA,NA,0
28,59.59,2008-06-29,NA,NA,NA,0
28,59.59,2008-06-30,NA,NA,NA,0
28,59.59,2008-07-01,NA,NA,NA,0
28,59.59,2008-07-02,NA,NA,NA,0
28,59.59,2008-07-03,NA,NA,NA,0
28,59.59,2008-07-04,NA,NA,NA,0
28,59.59,2008-07-05,NA,NA,NA,0
28,59.59,2008-07-06,NA,NA,NA,0
28,59.59,2008-07-07,NA,NA,NA,0
28,59.59,2008-07-08,NA,NA,NA,0
28,59.59,2008-07-09,NA,NA,NA,0
28,59.59,2008-07-10,NA,NA,NA,0
28,59.59,2008-07-11,NA,NA,NA,0
28,59.59,2008-07-12,NA,NA,NA,0
28,59.59,2008-07-13,NA,NA,NA,0
28,59.59,2008-07-14,NA,NA,NA,0
28,59.59,2008-07-15,NA,NA,NA,0
28,59.59,2008-07-16,NA,NA,NA,0
28,59.59,2008-07-17,NA,NA,NA,0
28,59.59,2008-07-18,NA,NA,NA,0
28,59.59,2008-07-19,NA,NA,NA,0
28,59.59,2008-07-20,NA,NA,NA,0
28,59.59,2008-07-21,NA,NA,NA,0
28,59.59,2008-07-22,NA,NA,NA,0
28,59.59,2008-07-23,NA,NA,NA,0
28,59.59,2008-07-24,NA,NA,NA,0
28,59.59,2008-07-25,NA,NA,NA,0
28,59.59,2008-07-26,NA,NA,NA,0
28,59.59,2008-07-27,NA,NA,NA,0
28,59.59,2008-07-28,NA,NA,NA,0
28,59.59,2008-07-29,NA,NA,NA,0
28,59.59,2008-07-30,NA,NA,NA,0
28,59.59,2008-07-31,NA,NA,NA,0
28,59.59,2008-08-01,NA,NA,NA,0
28,59.59,2008-08-02,NA,NA,NA,0
28,59.59,2008-08-03,NA,NA,NA,0
28,59.59,2008-08-04,NA,NA,NA,0
28,59.59,2008-08-05,NA,NA,NA,0
28,59.59,2008-08-06,NA,NA,NA,0
28,59.59,2008-08-07,NA,NA,NA,0
28,59.59,2008-08-08,NA,NA,NA,0
28,59.59,2008-08-09,NA,NA,NA,0
28,59.59,2008-08-10,NA,NA,NA,0
28,59.59,2008-08-11,NA,NA,NA,0
28,59.59,2008-08-12,NA,NA,NA,0
28,59.59,2008-08-13,NA,NA,NA,0
28,59.59,2008-08-14,NA,NA,NA,0
28,59.59,2008-08-15,NA,NA,NA,0
28,59.59,2008-08-16,NA,NA,NA,0
28,59.59,2008-08-17,NA,NA,NA,0
28,59.59,2008-08-18,NA,NA,NA,0
28,59.59,2008-08-19,NA,NA,NA,0
28,59.59,2008-08-20,NA,NA,NA,0
28,59.59,2008-08-21,NA,NA,NA,0
28,59.59,2008-08-22,NA,NA,NA,0
28,59.59,2008-08-23,NA,NA,NA,0
28,59.59,2008-08-24,NA,NA,NA,0
28,59.59,2008-08-25,NA,NA,NA,0
28,59.59,2008-08-26,NA,NA,NA,0
28,59.59,2008-08-27,NA,NA,NA,0
28,59.59,2008-08-28,NA,NA,NA,0
28,59.59,2008-08-29,NA,NA,NA,0
28,59.59,2008-08-30,NA,NA,NA,0
28,59.59,2008-08-31,NA,NA,NA,0
28,59.59,2008-09-01,NA,NA,NA,0
28,59.59,2008-09-02,NA,NA,NA,0
28,59.59,2008-09-03,NA,NA,NA,0
28,59.59,2008-09-04,NA,NA,NA,0
28,59.59,2008-09-05,NA,NA,NA,0
28,59.59,2008-09-06,NA,NA,NA,0
28,59.59,2008-09-07,NA,NA,NA,0
28,59.59,2008-09-08,NA,NA,NA,0
28,59.59,2008-09-09,NA,NA,NA,0
28,59.59,2008-09-10,NA,NA,NA,0
28,59.59,2008-09-11,NA,NA,NA,0
28,59.59,2008-09-12,NA,NA,NA,0
28,59.59,2008-09-13,NA,NA,NA,0
28,59.59,2008-09-14,NA,NA,NA,0
28,59.59,2008-09-15,NA,NA,NA,0
28,59.59,2008-09-16,NA,NA,NA,0
28,59.59,2008-09-17,NA,NA,NA,0
28,59.59,2008-09-18,NA,NA,NA,0
28,59.59,2008-09-19,NA,NA,NA,0
28,59.59,2008-09-20,NA,NA,NA,0
28,59.59,2008-09-21,NA,NA,NA,0
28,59.59,2008-09-22,NA,NA,NA,0
28,59.59,2008-09-23,NA,NA,NA,0
28,59.59,2008-09-24,NA,NA,NA,0
28,59.59,2008-09-25,NA,NA,NA,0
28,59.59,2008-09-26,NA,NA,NA,0
28,59.59,2008-09-27,NA,NA,NA,0
28,59.59,2008-09-28,NA,NA,NA,0
28,59.59,2008-09-29,NA,NA,NA,0
28,59.59,2008-09-30,NA,NA,NA,0
28,59.59,2008-10-01,NA,NA,NA,0
28,59.59,2008-10-02,NA,NA,NA,0
28,59.59,2008-10-03,NA,NA,NA,0
28,59.59,2008-10-04,NA,NA,NA,0
28,59.59,2008-10-05,NA,NA,NA,0
28,59.59,2008-10-06,NA,NA,NA,0
28,59.59,2008-10-07,NA,NA,NA,0
28,59.59,2008-10-08,NA,NA,NA,0
28,59.59,2008-10-09,NA,NA,NA,0
28,59.59,2008-10-10,NA,NA,NA,0
28,59.59,2008-10-11,NA,NA,NA,0
28,59.59,2008-10-12,NA,NA,NA,0
28,59.59,2008-10-13,NA,NA,NA,0
28,59.59,2008-10-14,NA,NA,NA,0
28,59.59,2008-10-15,NA,NA,NA,0
28,59.59,2008-10-16,NA,NA,NA,0
28,59.59,2008-10-17,NA,NA,NA,0
28,59.59,2008-10-18,NA,NA,NA,0
28,59.59,2008-10-19,NA,NA,NA,0
28,59.59,2008-10-20,NA,NA,NA,0
28,59.59,2008-10-21,NA,NA,NA,0
28,59.59,2008-10-22,NA,NA,NA,0
28,59.59,2008-10-23,NA,NA,NA,0
28,59.59,2008-10-24,NA,NA,NA,0
28,59.59,2008-10-25,NA,NA,NA,0
28,59.59,2008-10-26,NA,NA,NA,0
28,59.59,2008-10-27,NA,NA,NA,0
28,59.59,2008-10-28,NA,NA,NA,0
28,59.59,2008-10-29,NA,NA,NA,0
28,59.59,2008-10-30,NA,NA,NA,0
28,59.59,2008-10-31,NA,NA,NA,0
28,59.59,2008-11-01,NA,NA,NA,0
28,59.59,2008-11-02,NA,NA,NA,0
28,59.59,2008-11-03,NA,NA,NA,0
28,59.59,2008-11-04,NA,NA,NA,0
28,59.59,2008-11-05,NA,NA,NA,0
28,59.59,2008-11-06,NA,NA,NA,0
28,59.59,2008-11-07,NA,NA,NA,0
28,59.59,2008-11-08,NA,NA,NA,0
28,59.59,2008-11-09,NA,NA,NA,0
28,59.59,2008-11-10,NA,NA,NA,0
28,59.59,2008-11-11,NA,NA,NA,0
28,59.59,2008-11-12,NA,NA,NA,0
28,59.59,2008-11-13,NA,NA,NA,0
28,59.59,2008-11-14,NA,NA,NA,0
28,59.59,2008-11-15,NA,NA,NA,0
28,59.59,2008-11-16,NA,NA,NA,0
28,59.59,2008-11-17,NA,NA,NA,0
28,59.59,2008-11-18,NA,NA,NA,0
28,59.59,2008-11-19,NA,NA,NA,0
28,59.59,2008-11-20,NA,NA,NA,0
28,59.59,2008-11-21,NA,NA,NA,0
28,59.59,2008-11-22,NA,NA,NA,0
28,59.59,2008-11-23,NA,NA,NA,0
28,59.59,2008-11-24,NA,NA,NA,0
28,59.59,2008-11-25,NA,NA,NA,0
28,59.59,2008-11-26,NA,NA,NA,0
28,59.59,2008-11-27,NA,NA,NA,0
28,59.59,2008-11-28,NA,NA,NA,0
28,59.59,2008-11-29,NA,NA,NA,0
28,59.59,2008-11-30,NA,NA,NA,0
28,59.59,2008-12-01,NA,NA,NA,0
28,59.59,2008-12-02,NA,NA,NA,0
28,59.59,2008-12-03,NA,NA,NA,0
28,59.59,2008-12-04,NA,NA,NA,0
28,59.59,2008-12-05,NA,NA,NA,0
28,59.59,2008-12-06,NA,NA,NA,0
28,59.59,2008-12-07,NA,NA,NA,0
28,59.59,2008-12-08,NA,NA,NA,0
28,59.59,2008-12-09,NA,NA,NA,0
28,59.59,2008-12-10,NA,NA,NA,0
28,59.59,2008-12-11,NA,NA,NA,0
28,59.59,2008-12-12,NA,NA,NA,0
28,59.59,2008-12-13,NA,NA,NA,0
28,59.59,2008-12-14,NA,NA,NA,0
28,59.59,2008-12-15,NA,NA,NA,0
28,59.59,2008-12-16,NA,NA,NA,0
28,59.59,2008-12-17,NA,NA,NA,0
28,59.59,2008-12-18,NA,NA,NA,0
28,59.59,2008-12-19,NA,NA,NA,0
28,59.59,2008-12-20,NA,NA,NA,0
28,59.59,2008-12-21,NA,NA,NA,0
28,59.59,2008-12-22,NA,NA,NA,0
28,59.59,2008-12-23,NA,NA,NA,0
28,59.59,2008-12-24,NA,NA,NA,0
28,59.59,2008-12-25,NA,NA,NA,0
28,59.59,2008-12-26,NA,NA,NA,0
28,59.59,2008-12-27,NA,NA,NA,0
28,59.59,2008-12-28,NA,NA,NA,0
28,59.59,2008-12-29,NA,NA,NA,0
28,59.59,2008-12-30,NA,NA,NA,0
28,59.59,2008-12-31,NA,NA,NA,0
28,59.59,2009-01-01,NA,NA,NA,0
28,59.59,2009-01-02,NA,NA,NA,0
28,59.59,2009-01-03,NA,NA,NA,0
28,59.59,2009-01-04,NA,NA,NA,0
28,59.59,2009-01-05,NA,NA,NA,0
28,59.59,2009-01-06,NA,NA,NA,0
28,59.59,2009-01-07,NA,NA,NA,0
28,59.59,2009-01-08,NA,NA,NA,0
28,59.59,2009-01-09,NA,NA,NA,0
28,59.59,2009-01-10,NA,NA,NA,0
28,59.59,2009-01-11,NA,NA,NA,0
28,59.59,2009-01-12,NA,NA,NA,0
28,59.59,2009-01-13,NA,NA,NA,0
28,59.59,2009-01-14,NA,NA,NA,0
28,59.59,2009-01-15,NA,NA,NA,0
28,59.59,2009-01-16,NA,NA,NA,0
28,59.59,2009-01-17,NA,NA,NA,0
28,59.59,2009-01-18,NA,NA,NA,0
28,59.59,2009-01-19,NA,NA,NA,0
28,59.59,2009-01-20,NA,NA,NA,0
28,59.59,2009-01-21,NA,NA,NA,0
28,59.59,2009-01-22,NA,NA,NA,0
28,59.59,2009-01-23,NA,NA,NA,0
28,59.59,2009-01-24,NA,NA,NA,0
28,59.59,2009-01-25,NA,NA,NA,0
28,59.59,2009-01-26,NA,NA,NA,0
28,59.59,2009-01-27,NA,NA,NA,0
28,59.59,2009-01-28,NA,NA,NA,0
28,59.59,2009-01-29,NA,NA,NA,0
28,59.59,2009-01-30,NA,NA,NA,0
28,59.59,2009-01-31,NA,NA,NA,0
28,59.59,2009-02-01,NA,NA,NA,0
28,59.59,2009-02-02,NA,NA,NA,0
28,59.59,2009-02-03,NA,NA,NA,0
28,59.59,2009-02-04,NA,NA,NA,0
28,59.59,2009-02-05,NA,NA,NA,0
28,59.59,2009-02-06,NA,NA,NA,0
28,59.59,2009-02-07,NA,NA,NA,0
28,59.59,2009-02-08,NA,NA,NA,0
28,59.59,2009-02-09,NA,NA,NA,0
28,59.59,2009-02-10,NA,NA,NA,0
28,59.59,2009-02-11,NA,NA,NA,0
28,59.59,2009-02-12,NA,NA,NA,0
28,59.59,2009-02-13,NA,NA,NA,0
28,59.59,2009-02-14,NA,NA,NA,0
28,59.59,2009-02-15,NA,NA,NA,0
28,59.59,2009-02-16,NA,NA,NA,0
28,59.59,2009-02-17,NA,NA,NA,0
28,59.59,2009-02-18,NA,NA,NA,0
28,59.59,2009-02-19,NA,NA,NA,0
28,59.59,2009-02-20,NA,NA,NA,0
28,59.59,2009-02-21,NA,NA,NA,0
28,59.59,2009-02-22,NA,NA,NA,0
28,59.59,2009-02-23,NA,NA,NA,0
28,59.59,2009-02-24,NA,NA,NA,0
28,59.59,2009-02-25,NA,NA,NA,0
28,59.59,2009-02-26,NA,NA,NA,0
28,59.59,2009-02-27,NA,NA,NA,0
28,59.59,2009-02-28,NA,NA,NA,0
28,59.59,2009-03-01,NA,NA,NA,0
28,59.59,2009-03-02,NA,NA,NA,0
28,59.59,2009-03-03,NA,NA,NA,0
28,59.59,2009-03-04,NA,NA,NA,0
28,59.59,2009-03-05,NA,NA,NA,0
28,59.59,2009-03-06,NA,NA,NA,0
28,59.59,2009-03-07,NA,NA,NA,0
28,59.59,2009-03-08,NA,NA,NA,0
28,59.59,2009-03-09,NA,NA,NA,0
28,59.59,2009-03-10,NA,NA,NA,0
28,59.59,2009-03-11,NA,NA,NA,0
28,59.59,2009-03-12,NA,NA,NA,0
28,59.59,2009-03-13,NA,NA,NA,0
28,59.59,2009-03-14,NA,NA,NA,0
28,59.59,2009-03-15,NA,NA,NA,0
28,59.59,2009-03-16,NA,NA,NA,0
28,59.59,2009-03-17,NA,NA,NA,0
28,59.59,2009-03-18,NA,NA,NA,0
28,59.59,2009-03-19,NA,NA,NA,0
28,59.59,2009-03-20,NA,NA,NA,0
28,59.59,2009-03-21,NA,NA,NA,0
28,59.59,2009-03-22,NA,NA,NA,0
28,59.59,2009-03-23,NA,NA,NA,0
28,59.59,2009-03-24,NA,NA,NA,0
28,59.59,2009-03-25,NA,NA,NA,0
28,59.59,2009-03-26,NA,NA,NA,0
28,59.59,2009-03-27,NA,NA,NA,0
28,59.59,2009-03-28,NA,NA,NA,0
28,59.59,2009-03-29,NA,NA,NA,0
28,59.59,2009-03-30,NA,NA,NA,0
28,59.59,2009-03-31,NA,NA,NA,0
28,59.59,2009-04-01,NA,NA,NA,0
28,59.59,2009-04-02,NA,NA,NA,0
28,59.59,2009-04-03,NA,NA,NA,0
28,59.59,2009-04-04,NA,NA,NA,0
28,59.59,2009-04-05,NA,NA,NA,0
28,59.59,2009-04-06,NA,NA,NA,0
28,59.59,2009-04-07,NA,NA,NA,0
28,59.59,2009-04-08,NA,NA,NA,0
28,59.59,2009-04-09,NA,NA,NA,0
28,59.59,2009-04-10,NA,NA,NA,0
28,59.59,2009-04-11,NA,NA,NA,0
28,59.59,2009-04-12,NA,NA,NA,0
28,59.59,2009-04-13,NA,NA,NA,0
28,59.59,2009-04-14,NA,NA,NA,0
28,59.59,2009-04-15,NA,NA,NA,0
28,59.59,2009-04-16,NA,NA,NA,0
28,59.59,2009-04-17,NA,NA,NA,0
28,59.59,2009-04-18,NA,NA,NA,0
28,59.59,2009-04-19,NA,NA,NA,0
28,59.59,2009-04-20,NA,NA,NA,0
28,59.59,2009-04-21,NA,NA,NA,0
28,59.59,2009-04-22,NA,NA,NA,0
28,59.59,2009-04-23,NA,NA,NA,0
28,59.59,2009-04-24,NA,NA,NA,0
28,59.59,2009-04-25,NA,NA,NA,0
28,59.59,2009-04-26,NA,NA,NA,0
28,59.59,2009-04-27,NA,NA,NA,0
28,59.59,2009-04-28,NA,NA,NA,0
28,59.59,2009-04-29,NA,NA,NA,0
28,59.59,2009-04-30,NA,NA,NA,0
28,59.59,2009-05-01,NA,NA,NA,0
28,59.59,2009-05-02,NA,NA,NA,0
28,59.59,2009-05-03,NA,NA,NA,0
28,59.59,2009-05-04,NA,NA,NA,0
28,59.59,2009-05-05,NA,NA,NA,0
28,59.59,2009-05-06,NA,NA,NA,0
28,59.59,2009-05-07,NA,NA,NA,0
28,59.59,2009-05-08,NA,NA,NA,0
28,59.59,2009-05-09,NA,NA,NA,0
28,59.59,2009-05-10,NA,NA,NA,0
28,59.59,2009-05-11,NA,NA,NA,0
28,59.59,2009-05-12,NA,NA,NA,0
28,59.59,2009-05-13,NA,NA,NA,0
28,59.59,2009-05-14,NA,NA,NA,0
28,59.59,2009-05-15,NA,NA,NA,0
28,59.59,2009-05-16,NA,NA,NA,0
28,59.59,2009-05-17,NA,NA,NA,0
28,59.59,2009-05-18,NA,NA,NA,0
28,59.59,2009-05-19,NA,NA,NA,0
28,59.59,2009-05-20,NA,NA,NA,0
28,59.59,2009-05-21,NA,NA,NA,0
28,59.59,2009-05-22,NA,NA,NA,0
28,59.59,2009-05-23,NA,NA,NA,0
28,59.59,2009-05-24,NA,NA,NA,0
28,59.59,2009-05-25,NA,NA,NA,0
28,59.59,2009-05-26,NA,NA,NA,0
28,59.59,2009-05-27,NA,NA,NA,0
28,59.59,2009-05-28,NA,NA,NA,0
28,59.59,2009-05-29,NA,NA,NA,0
28,59.59,2009-05-30,NA,NA,NA,0
28,59.59,2009-05-31,NA,NA,NA,0
28,59.59,2009-06-01,NA,NA,NA,0
28,59.59,2009-06-02,NA,NA,NA,0
28,59.59,2009-06-03,NA,NA,NA,0
28,59.59,2009-06-04,NA,NA,NA,0
28,59.59,2009-06-05,NA,NA,NA,0
28,59.59,2009-06-06,NA,NA,NA,0
28,59.59,2009-06-07,NA,NA,NA,0
28,59.59,2009-06-08,NA,NA,NA,0
28,59.59,2009-06-09,NA,NA,NA,0
28,59.59,2009-06-10,NA,NA,NA,0
28,59.59,2009-06-11,NA,NA,NA,0
28,59.59,2009-06-12,NA,NA,NA,0
28,59.59,2009-06-13,NA,NA,NA,0
28,59.59,2009-06-14,NA,NA,NA,0
28,59.59,2009-06-15,NA,NA,NA,0
28,59.59,2009-06-16,NA,NA,NA,0
28,59.59,2009-06-17,NA,NA,NA,0
28,59.59,2009-06-18,NA,NA,NA,0
28,59.59,2009-06-19,NA,NA,NA,0
28,59.59,2009-06-20,NA,NA,NA,0
28,59.59,2009-06-21,NA,NA,NA,0
28,59.59,2009-06-22,NA,NA,NA,0
28,59.59,2009-06-23,NA,NA,NA,0
28,59.59,2009-06-24,NA,NA,NA,0
28,59.59,2009-06-25,NA,NA,NA,0
28,59.59,2009-06-26,NA,NA,NA,0
28,59.59,2009-06-27,NA,NA,NA,0
28,59.59,2009-06-28,NA,NA,NA,0
28,59.59,2009-06-29,NA,NA,NA,0
28,59.59,2009-06-30,NA,NA,NA,0
28,59.59,2009-07-01,NA,NA,NA,0
28,59.59,2009-07-02,NA,NA,NA,0
28,59.59,2009-07-03,NA,NA,NA,0
28,59.59,2009-07-04,NA,NA,NA,0
28,59.59,2009-07-05,NA,NA,NA,0
28,59.59,2009-07-06,NA,NA,NA,0
28,59.59,2009-07-07,NA,NA,NA,0
28,59.59,2009-07-08,NA,NA,NA,0
28,59.59,2009-07-09,NA,NA,NA,0
28,59.59,2009-07-10,NA,NA,NA,0
28,59.59,2009-07-11,NA,NA,NA,0
28,59.59,2009-07-12,NA,NA,NA,0
28,59.59,2009-07-13,NA,NA,NA,0
28,59.59,2009-07-14,NA,NA,NA,0
28,59.59,2009-07-15,NA,NA,NA,0
28,59.59,2009-07-16,NA,NA,NA,0
28,59.59,2009-07-17,NA,NA,NA,0
28,59.59,2009-07-18,NA,NA,NA,0
28,59.59,2009-07-19,NA,NA,NA,0
28,59.59,2009-07-20,NA,NA,NA,0
28,59.59,2009-07-21,NA,NA,NA,0
28,59.59,2009-07-22,NA,NA,NA,0
28,59.59,2009-07-23,NA,NA,NA,0
28,59.59,2009-07-24,NA,NA,NA,0
28,59.59,2009-07-25,NA,NA,NA,0
28,59.59,2009-07-26,NA,NA,NA,0
28,59.59,2009-07-27,NA,NA,NA,0
28,59.59,2009-07-28,NA,NA,NA,0
28,59.59,2009-07-29,NA,NA,NA,0
28,59.59,2009-07-30,NA,NA,NA,0
28,59.59,2009-07-31,NA,NA,NA,0
28,59.59,2009-08-01,NA,NA,NA,0
28,59.59,2009-08-02,NA,NA,NA,0
28,59.59,2009-08-03,NA,NA,NA,0
28,59.59,2009-08-04,NA,NA,NA,0
28,59.59,2009-08-05,NA,NA,NA,0
28,59.59,2009-08-06,NA,NA,NA,0
28,59.59,2009-08-07,NA,NA,NA,0
28,59.59,2009-08-08,NA,NA,NA,0
28,59.59,2009-08-09,NA,NA,NA,0
28,59.59,2009-08-10,NA,NA,NA,0
28,59.59,2009-08-11,NA,NA,NA,0
28,59.59,2009-08-12,NA,NA,NA,0
28,59.59,2009-08-13,NA,NA,NA,0
28,59.59,2009-08-14,NA,NA,NA,0
28,59.59,2009-08-15,NA,NA,NA,0
28,59.59,2009-08-16,NA,NA,NA,0
28,59.59,2009-08-17,NA,NA,NA,0
28,59.59,2009-08-18,NA,NA,NA,0
28,59.59,2009-08-19,NA,NA,NA,0
28,59.59,2009-08-20,NA,NA,NA,0
28,59.59,2009-08-21,NA,NA,NA,0
28,59.59,2009-08-22,NA,NA,NA,0
28,59.59,2009-08-23,NA,NA,NA,0
28,59.59,2009-08-24,NA,NA,NA,0
28,59.59,2009-08-25,NA,NA,NA,0
28,59.59,2009-08-26,NA,NA,NA,0
28,59.59,2009-08-27,NA,NA,NA,0
28,59.59,2009-08-28,NA,NA,NA,0
28,59.59,2009-08-29,NA,NA,NA,0
28,59.59,2009-08-30,NA,NA,NA,0
28,59.59,2009-08-31,NA,NA,NA,0
28,59.59,2009-09-01,NA,NA,NA,0
28,59.59,2009-09-02,NA,NA,NA,0
28,59.59,2009-09-03,NA,NA,NA,0
28,59.59,2009-09-04,NA,NA,NA,0
28,59.59,2009-09-05,NA,NA,NA,0
28,59.59,2009-09-06,NA,NA,NA,0
28,59.59,2009-09-07,NA,NA,NA,0
28,59.59,2009-09-08,NA,NA,NA,0
28,59.59,2009-09-09,NA,NA,NA,0
28,59.59,2009-09-10,NA,NA,NA,0
28,59.59,2009-09-11,NA,NA,NA,0
28,59.59,2009-09-12,NA,NA,NA,0
28,59.59,2009-09-13,NA,NA,NA,0
28,59.59,2009-09-14,NA,NA,NA,0
28,59.59,2009-09-15,NA,NA,NA,0
28,59.59,2009-09-16,NA,NA,NA,0
28,59.59,2009-09-17,NA,NA,NA,0
28,59.59,2009-09-18,NA,NA,NA,0
28,59.59,2009-09-19,NA,NA,NA,0
28,59.59,2009-09-20,NA,NA,NA,0
28,59.59,2009-09-21,NA,NA,NA,0
28,59.59,2009-09-22,NA,NA,NA,0
28,59.59,2009-09-23,NA,NA,NA,0
28,59.59,2009-09-24,NA,NA,NA,0
28,59.59,2009-09-25,NA,NA,NA,0
28,59.59,2009-09-26,NA,NA,NA,0
28,59.59,2009-09-27,NA,NA,NA,0
28,59.59,2009-09-28,NA,NA,NA,0
28,59.59,2009-09-29,NA,NA,NA,0
28,59.59,2009-09-30,NA,NA,NA,0
28,59.59,2009-10-01,NA,NA,NA,0
28,59.59,2009-10-02,NA,NA,NA,0
28,59.59,2009-10-03,NA,NA,NA,0
28,59.59,2009-10-04,NA,NA,NA,0
28,59.59,2009-10-05,NA,NA,NA,0
28,59.59,2009-10-06,NA,NA,NA,0
28,59.59,2009-10-07,NA,NA,NA,0
28,59.59,2009-10-08,NA,NA,NA,0
28,59.59,2009-10-09,NA,NA,NA,0
28,59.59,2009-10-10,NA,NA,NA,0
28,59.59,2009-10-11,NA,NA,NA,0
28,59.59,2009-10-12,NA,NA,NA,0
28,59.59,2009-10-13,NA,NA,NA,0
28,59.59,2009-10-14,NA,NA,NA,0
28,59.59,2009-10-15,NA,NA,NA,0
28,59.59,2009-10-16,NA,NA,NA,0
28,59.59,2009-10-17,NA,NA,NA,0
28,59.59,2009-10-18,NA,NA,NA,0
28,59.59,2009-10-19,NA,NA,NA,0
28,59.59,2009-10-20,NA,NA,NA,0
28,59.59,2009-10-21,NA,NA,NA,0
28,59.59,2009-10-22,NA,NA,NA,0
28,59.59,2009-10-23,NA,NA,NA,0
28,59.59,2009-10-24,NA,NA,NA,0
28,59.59,2009-10-25,NA,NA,NA,0
28,59.59,2009-10-26,NA,NA,NA,0
28,59.59,2009-10-27,NA,NA,NA,0
28,59.59,2009-10-28,NA,NA,NA,0
28,59.59,2009-10-29,NA,NA,NA,0
28,59.59,2009-10-30,NA,NA,NA,0
28,59.59,2009-10-31,NA,NA,NA,0
28,59.59,2009-11-01,NA,NA,NA,0
28,59.59,2009-11-02,NA,NA,NA,0
28,59.59,2009-11-03,NA,NA,NA,0
28,59.59,2009-11-04,NA,NA,NA,0
28,59.59,2009-11-05,NA,NA,NA,0
28,59.59,2009-11-06,NA,NA,NA,0
28,59.59,2009-11-07,NA,NA,NA,0
28,59.59,2009-11-08,NA,NA,NA,0
28,59.59,2009-11-09,NA,NA,NA,0
28,59.59,2009-11-10,NA,NA,NA,0
28,59.59,2009-11-11,NA,NA,NA,0
28,59.59,2009-11-12,NA,NA,NA,0
28,59.59,2009-11-13,NA,NA,NA,0
28,59.59,2009-11-14,NA,NA,NA,0
28,59.59,2009-11-15,NA,NA,NA,0
28,59.59,2009-11-16,NA,NA,NA,0
28,59.59,2009-11-17,NA,NA,NA,0
28,59.59,2009-11-18,NA,NA,NA,0
28,59.59,2009-11-19,NA,NA,NA,0
28,59.59,2009-11-20,NA,NA,NA,0
28,59.59,2009-11-21,NA,NA,NA,0
28,59.59,2009-11-22,NA,NA,NA,0
28,59.59,2009-11-23,NA,NA,NA,0
28,59.59,2009-11-24,NA,NA,NA,0
28,59.59,2009-11-25,NA,NA,NA,0
28,59.59,2009-11-26,NA,NA,NA,0
28,59.59,2009-11-27,NA,NA,NA,0
28,59.59,2009-11-28,NA,NA,NA,0
28,59.59,2009-11-29,NA,NA,NA,0
28,59.59,2009-11-30,NA,NA,NA,0
28,59.59,2009-12-01,NA,NA,NA,0
28,59.59,2009-12-02,NA,NA,NA,0
28,59.59,2009-12-03,NA,NA,NA,0
28,59.59,2009-12-04,NA,NA,NA,0
28,59.59,2009-12-05,NA,NA,NA,0
28,59.59,2009-12-06,NA,NA,NA,0
28,59.59,2009-12-07,NA,NA,NA,0
28,59.59,2009-12-08,NA,NA,NA,0
28,59.59,2009-12-09,NA,NA,NA,0
28,59.59,2009-12-10,NA,NA,NA,0
28,59.59,2009-12-11,NA,NA,NA,0
28,59.59,2009-12-12,NA,NA,NA,0
28,59.59,2009-12-13,NA,NA,NA,0
28,59.59,2009-12-14,NA,NA,NA,0
28,59.59,2009-12-15,NA,NA,NA,0
28,59.59,2009-12-16,NA,NA,NA,0
28,59.59,2009-12-17,NA,NA,NA,0
28,59.59,2009-12-18,NA,NA,NA,0
28,59.59,2009-12-19,NA,NA,NA,0
28,59.59,2009-12-20,NA,NA,NA,0
28,59.59,2009-12-21,NA,NA,NA,0
28,59.59,2009-12-22,NA,NA,NA,0
28,59.59,2009-12-23,NA,NA,NA,0
28,59.59,2009-12-24,NA,NA,NA,0
28,59.59,2009-12-25,NA,NA,NA,0
28,59.59,2009-12-26,NA,NA,NA,0
28,59.59,2009-12-27,NA,NA,NA,0
28,59.59,2009-12-28,NA,NA,NA,0
28,59.59,2009-12-29,NA,NA,NA,0
28,59.59,2009-12-30,NA,NA,NA,0
28,59.59,2009-12-31,NA,NA,NA,0
28,59.59,2010-01-01,NA,NA,NA,0
28,59.59,2010-01-02,NA,NA,NA,0
28,59.59,2010-01-03,NA,NA,NA,0
28,59.59,2010-01-04,NA,NA,NA,0
28,59.59,2010-01-05,NA,NA,NA,0
28,59.59,2010-01-06,NA,NA,NA,0
28,59.59,2010-01-07,NA,NA,NA,0
28,59.59,2010-01-08,NA,NA,NA,0
28,59.59,2010-01-09,NA,NA,NA,0
28,59.59,2010-01-10,NA,NA,NA,0
28,59.59,2010-01-11,NA,NA,NA,0
28,59.59,2010-01-12,NA,NA,NA,0
28,59.59,2010-01-13,NA,NA,NA,0
28,59.59,2010-01-14,NA,NA,NA,0
28,59.59,2010-01-15,NA,NA,NA,0
28,59.59,2010-01-16,NA,NA,NA,0
28,59.59,2010-01-17,NA,NA,NA,0
28,59.59,2010-01-18,NA,NA,NA,0
28,59.59,2010-01-19,NA,NA,NA,0
28,59.59,2010-01-20,NA,NA,NA,0
28,59.59,2010-01-21,NA,NA,NA,0
28,59.59,2010-01-22,NA,NA,NA,0
28,59.59,2010-01-23,NA,NA,NA,0
28,59.59,2010-01-24,NA,NA,NA,0
28,59.59,2010-01-25,NA,NA,NA,0
28,59.59,2010-01-26,NA,NA,NA,0
28,59.59,2010-01-27,NA,NA,NA,0
28,59.59,2010-01-28,NA,NA,NA,0
28,59.59,2010-01-29,NA,NA,NA,0
28,59.59,2010-01-30,NA,NA,NA,0
28,59.59,2010-01-31,NA,NA,NA,0
28,59.59,2010-02-01,NA,NA,NA,0
28,59.59,2010-02-02,NA,NA,NA,0
28,59.59,2010-02-03,NA,NA,NA,0
28,59.59,2010-02-04,NA,NA,NA,0
28,59.59,2010-02-05,NA,NA,NA,0
28,59.59,2010-02-06,NA,NA,NA,0
28,59.59,2010-02-07,NA,NA,NA,0
28,59.59,2010-02-08,NA,NA,NA,0
28,59.59,2010-02-09,NA,NA,NA,0
28,59.59,2010-02-10,NA,NA,NA,0
28,59.59,2010-02-11,NA,NA,NA,0
28,59.59,2010-02-12,NA,NA,NA,0
28,59.59,2010-02-13,NA,NA,NA,0
28,59.59,2010-02-14,NA,NA,NA,0
28,59.59,2010-02-15,NA,NA,NA,0
28,59.59,2010-02-16,NA,NA,NA,0
28,59.59,2010-02-17,NA,NA,NA,0
28,59.59,2010-02-18,NA,NA,NA,0
28,59.59,2010-02-19,NA,NA,NA,0
28,59.59,2010-02-20,NA,NA,NA,0
28,59.59,2010-02-21,NA,NA,NA,0
28,59.59,2010-02-22,NA,NA,NA,0
28,59.59,2010-02-23,NA,NA,NA,0
28,59.59,2010-02-24,NA,NA,NA,0
28,59.59,2010-02-25,NA,NA,NA,0
28,59.59,2010-02-26,NA,NA,NA,0
28,59.59,2010-02-27,NA,NA,NA,0
28,59.59,2010-02-28,NA,NA,NA,0
28,59.59,2010-03-01,NA,NA,NA,0
28,59.59,2010-03-02,NA,NA,NA,0
28,59.59,2010-03-03,NA,NA,NA,0
28,59.59,2010-03-04,NA,NA,NA,0
28,59.59,2010-03-05,NA,NA,NA,0
28,59.59,2010-03-06,NA,NA,NA,0
28,59.59,2010-03-07,NA,NA,NA,0
28,59.59,2010-03-08,NA,NA,NA,0
28,59.59,2010-03-09,NA,NA,NA,0
28,59.59,2010-03-10,NA,NA,NA,0
28,59.59,2010-03-11,NA,NA,NA,0
28,59.59,2010-03-12,NA,NA,NA,0
28,59.59,2010-03-13,NA,NA,NA,0
28,59.59,2010-03-14,NA,NA,NA,0
28,59.59,2010-03-15,NA,NA,NA,0
28,59.59,2010-03-16,NA,NA,NA,0
28,59.59,2010-03-17,NA,NA,NA,0
28,59.59,2010-03-18,NA,NA,NA,0
28,59.59,2010-03-19,NA,NA,NA,0
28,59.59,2010-03-20,NA,NA,NA,0
28,59.59,2010-03-21,NA,NA,NA,0
28,59.59,2010-03-22,NA,NA,NA,0
28,59.59,2010-03-23,NA,NA,NA,0
28,59.59,2010-03-24,NA,NA,NA,0
28,59.59,2010-03-25,NA,NA,NA,0
28,59.59,2010-03-26,NA,NA,NA,0
28,59.59,2010-03-27,NA,NA,NA,0
28,59.59,2010-03-28,NA,NA,NA,0
28,59.59,2010-03-29,NA,NA,NA,0
28,59.59,2010-03-30,NA,NA,NA,0
28,59.59,2010-03-31,NA,NA,NA,0
28,59.59,2010-04-01,NA,NA,NA,0
28,59.59,2010-04-02,NA,NA,NA,0
28,59.59,2010-04-03,NA,NA,NA,0
28,59.59,2010-04-04,NA,NA,NA,0
28,59.59,2010-04-05,NA,NA,NA,0
28,59.59,2010-04-06,NA,NA,NA,0
28,59.59,2010-04-07,NA,NA,NA,0
28,59.59,2010-04-08,NA,NA,NA,0
28,59.59,2010-04-09,NA,NA,NA,0
28,59.59,2010-04-10,NA,NA,NA,0
28,59.59,2010-04-11,NA,NA,NA,0
28,59.59,2010-04-12,NA,NA,NA,0
28,59.59,2010-04-13,NA,NA,NA,0
28,59.59,2010-04-14,NA,NA,NA,0
28,59.59,2010-04-15,NA,NA,NA,0
28,59.59,2010-04-16,NA,NA,NA,0
28,59.59,2010-04-17,NA,NA,NA,0
28,59.59,2010-04-18,NA,NA,NA,0
28,59.59,2010-04-19,NA,NA,NA,0
28,59.59,2010-04-20,NA,NA,NA,0
28,59.59,2010-04-21,NA,NA,NA,0
28,59.59,2010-04-22,NA,NA,NA,0
28,59.59,2010-04-23,NA,NA,NA,0
28,59.59,2010-04-24,NA,NA,NA,0
28,59.59,2010-04-25,NA,NA,NA,0
28,59.59,2010-04-26,NA,NA,NA,0
28,59.59,2010-04-27,NA,NA,NA,0
28,59.59,2010-04-28,NA,NA,NA,0
28,59.59,2010-04-29,NA,NA,NA,0
28,59.59,2010-04-30,NA,NA,NA,0
28,59.59,2010-05-01,NA,NA,NA,0
28,59.59,2010-05-02,NA,NA,NA,0
28,59.59,2010-05-03,NA,NA,NA,0
28,59.59,2010-05-04,NA,NA,NA,0
28,59.59,2010-05-05,NA,NA,NA,0
28,59.59,2010-05-06,NA,NA,NA,0
28,59.59,2010-05-07,NA,NA,NA,0
28,59.59,2010-05-08,NA,NA,NA,0
28,59.59,2010-05-09,NA,NA,NA,0
28,59.59,2010-05-10,NA,NA,NA,0
28,59.59,2010-05-11,NA,NA,NA,0
28,59.59,2010-05-12,NA,NA,NA,0
28,59.59,2010-05-13,NA,NA,NA,0
28,59.59,2010-05-14,NA,NA,NA,0
28,59.59,2010-05-15,NA,NA,NA,0
28,59.59,2010-05-16,NA,NA,NA,0
28,59.59,2010-05-17,NA,NA,NA,0
28,59.59,2010-05-18,NA,NA,NA,0
28,59.59,2010-05-19,NA,NA,NA,0
28,59.59,2010-05-20,NA,NA,NA,0
28,59.59,2010-05-21,NA,NA,NA,0
28,59.59,2010-05-22,NA,NA,NA,0
28,59.59,2010-05-23,NA,NA,NA,0
28,59.59,2010-05-24,NA,NA,NA,0
28,59.59,2010-05-25,NA,NA,NA,0
28,59.59,2010-05-26,NA,NA,NA,0
28,59.59,2010-05-27,NA,NA,NA,0
28,59.59,2010-05-28,NA,NA,NA,0
28,59.59,2010-05-29,NA,NA,NA,0
28,59.59,2010-05-30,NA,NA,NA,0
28,59.59,2010-05-31,NA,NA,NA,0
28,59.59,2010-06-01,NA,NA,NA,0
28,59.59,2010-06-02,NA,NA,NA,0
28,59.59,2010-06-03,NA,NA,NA,0
28,59.59,2010-06-04,NA,NA,NA,0
28,59.59,2010-06-05,NA,NA,NA,0
28,59.59,2010-06-06,NA,NA,NA,0
28,59.59,2010-06-07,NA,NA,NA,0
28,59.59,2010-06-08,NA,NA,NA,0
28,59.59,2010-06-09,NA,NA,NA,0
28,59.59,2010-06-10,NA,NA,NA,0
28,59.59,2010-06-11,NA,NA,NA,0
28,59.59,2010-06-12,NA,NA,NA,0
28,59.59,2010-06-13,NA,NA,NA,0
28,59.59,2010-06-14,NA,NA,NA,0
28,59.59,2010-06-15,NA,NA,NA,0
28,59.59,2010-06-16,NA,NA,NA,0
28,59.59,2010-06-17,NA,NA,NA,0
28,59.59,2010-06-18,NA,NA,NA,0
28,59.59,2010-06-19,NA,NA,NA,0
28,59.59,2010-06-20,NA,NA,NA,0
28,59.59,2010-06-21,NA,NA,NA,0
28,59.59,2010-06-22,NA,NA,NA,0
28,59.59,2010-06-23,NA,NA,NA,0
28,59.59,2010-06-24,NA,NA,NA,0
28,59.59,2010-06-25,NA,NA,NA,0
28,59.59,2010-06-26,NA,NA,NA,0
28,59.59,2010-06-27,NA,NA,NA,0
28,59.59,2010-06-28,NA,NA,NA,0
28,59.59,2010-06-29,NA,NA,NA,0
28,59.59,2010-06-30,NA,NA,NA,0
28,59.59,2010-07-01,NA,NA,NA,0
28,59.59,2010-07-02,NA,NA,NA,0
28,59.59,2010-07-03,NA,NA,NA,0
28,59.59,2010-07-04,NA,NA,NA,0
28,59.59,2010-07-05,NA,NA,NA,0
28,59.59,2010-07-06,NA,NA,NA,0
28,59.59,2010-07-07,NA,NA,NA,0
28,59.59,2010-07-08,NA,NA,NA,0
28,59.59,2010-07-09,NA,NA,NA,0
28,59.59,2010-07-10,NA,NA,NA,0
28,59.59,2010-07-11,NA,NA,NA,0
28,59.59,2010-07-12,NA,NA,NA,0
28,59.59,2010-07-13,NA,NA,NA,0
28,59.59,2010-07-14,NA,NA,NA,0
28,59.59,2010-07-15,NA,NA,NA,0
28,59.59,2010-07-16,NA,NA,NA,0
28,59.59,2010-07-17,NA,NA,NA,0
28,59.59,2010-07-18,NA,NA,NA,0
28,59.59,2010-07-19,NA,NA,NA,0
28,59.59,2010-07-20,NA,NA,NA,0
28,59.59,2010-07-21,NA,NA,NA,0
28,59.59,2010-07-22,NA,NA,NA,0
28,59.59,2010-07-23,NA,NA,NA,0
28,59.59,2010-07-24,NA,NA,NA,0
28,59.59,2010-07-25,NA,NA,NA,0
28,59.59,2010-07-26,NA,NA,NA,0
28,59.59,2010-07-27,NA,NA,NA,0
28,59.59,2010-07-28,NA,NA,NA,0
28,59.59,2010-07-29,NA,NA,NA,0
28,59.59,2010-07-30,NA,NA,NA,0
28,59.59,2010-07-31,NA,NA,NA,0
28,59.59,2010-08-01,NA,NA,NA,0
28,59.59,2010-08-02,NA,NA,NA,0
28,59.59,2010-08-03,NA,NA,NA,0
28,59.59,2010-08-04,NA,NA,NA,0
28,59.59,2010-08-05,NA,NA,NA,0
28,59.59,2010-08-06,NA,NA,NA,0
28,59.59,2010-08-07,NA,NA,NA,0
28,59.59,2010-08-08,NA,NA,NA,0
28,59.59,2010-08-09,NA,NA,NA,0
28,59.59,2010-08-10,NA,NA,NA,0
28,59.59,2010-08-11,NA,NA,NA,0
28,59.59,2010-08-12,NA,NA,NA,0
28,59.59,2010-08-13,NA,NA,NA,0
28,59.59,2010-08-14,NA,NA,NA,0
28,59.59,2010-08-15,NA,NA,NA,0
28,59.59,2010-08-16,NA,NA,NA,0
28,59.59,2010-08-17,NA,NA,NA,0
28,59.59,2010-08-18,NA,NA,NA,0
28,59.59,2010-08-19,NA,NA,NA,0
28,59.59,2010-08-20,NA,NA,NA,0
28,59.59,2010-08-21,NA,NA,NA,0
28,59.59,2010-08-22,NA,NA,NA,0
28,59.59,2010-08-23,NA,NA,NA,0
28,59.59,2010-08-24,NA,NA,NA,0
28,59.59,2010-08-25,NA,NA,NA,0
28,59.59,2010-08-26,NA,NA,NA,0
28,59.59,2010-08-27,NA,NA,NA,0
28,59.59,2010-08-28,NA,NA,NA,0
28,59.59,2010-08-29,NA,NA,NA,0
28,59.59,2010-08-30,NA,NA,NA,0
28,59.59,2010-08-31,NA,NA,NA,0
28,59.59,2010-09-01,NA,NA,NA,0
28,59.59,2010-09-02,NA,NA,NA,0
28,59.59,2010-09-03,NA,NA,NA,0
28,59.59,2010-09-04,NA,NA,NA,0
28,59.59,2010-09-05,NA,NA,NA,0
28,59.59,2010-09-06,NA,NA,NA,0
28,59.59,2010-09-07,NA,NA,NA,0
28,59.59,2010-09-08,NA,NA,NA,0
28,59.59,2010-09-09,NA,NA,NA,0
28,59.59,2010-09-10,NA,NA,NA,0
28,59.59,2010-09-11,NA,NA,NA,0
28,59.59,2010-09-12,NA,NA,NA,0
28,59.59,2010-09-13,NA,NA,NA,0
28,59.59,2010-09-14,NA,NA,NA,0
28,59.59,2010-09-15,NA,NA,NA,0
28,59.59,2010-09-16,NA,NA,NA,0
28,59.59,2010-09-17,NA,NA,NA,0
28,59.59,2010-09-18,NA,NA,NA,0
28,59.59,2010-09-19,NA,NA,NA,0
28,59.59,2010-09-20,NA,NA,NA,0
28,59.59,2010-09-21,NA,NA,NA,0
28,59.59,2010-09-22,NA,NA,NA,0
28,59.59,2010-09-23,NA,NA,NA,0
28,59.59,2010-09-24,NA,NA,NA,0
28,59.59,2010-09-25,NA,NA,NA,0
28,59.59,2010-09-26,NA,NA,NA,0
28,59.59,2010-09-27,NA,NA,NA,0
28,59.59,2010-09-28,NA,NA,NA,0
28,59.59,2010-09-29,NA,NA,NA,0
28,59.59,2010-09-30,NA,NA,NA,0
28,59.59,2010-10-01,NA,NA,NA,0
28,59.59,2010-10-02,NA,NA,NA,0
28,59.59,2010-10-03,NA,NA,NA,0
28,59.59,2010-10-04,NA,NA,NA,0
28,59.59,2010-10-05,NA,NA,NA,0
28,59.59,2010-10-06,NA,NA,NA,0
28,59.59,2010-10-07,NA,NA,NA,0
28,59.59,2010-10-08,NA,NA,NA,0
28,59.59,2010-10-09,NA,NA,NA,0
28,59.59,2010-10-10,NA,NA,NA,0
28,59.59,2010-10-11,NA,NA,NA,0
28,59.59,2010-10-12,NA,NA,NA,0
28,59.59,2010-10-13,NA,NA,NA,0
28,59.59,2010-10-14,NA,NA,NA,0
28,59.59,2010-10-15,NA,NA,NA,0
28,59.59,2010-10-16,NA,NA,NA,0
28,59.59,2010-10-17,NA,NA,NA,0
28,59.59,2010-10-18,NA,NA,NA,0
28,59.59,2010-10-19,NA,NA,NA,0
28,59.59,2010-10-20,NA,NA,NA,0
28,59.59,2010-10-21,NA,NA,NA,0
28,59.59,2010-10-22,NA,NA,NA,0
28,59.59,2010-10-23,NA,NA,NA,0
28,59.59,2010-10-24,NA,NA,NA,0
28,59.59,2010-10-25,NA,NA,NA,0
28,59.59,2010-10-26,NA,NA,NA,0
28,59.59,2010-10-27,NA,NA,NA,0
28,59.59,2010-10-28,NA,NA,NA,0
28,59.59,2010-10-29,NA,NA,NA,0
28,59.59,2010-10-30,NA,NA,NA,0
28,59.59,2010-10-31,NA,NA,NA,0
28,59.59,2010-11-01,NA,NA,NA,0
28,59.59,2010-11-02,NA,NA,NA,0
28,59.59,2010-11-03,NA,NA,NA,0
28,59.59,2010-11-04,NA,NA,NA,0
28,59.59,2010-11-05,NA,NA,NA,0
28,59.59,2010-11-06,NA,NA,NA,0
28,59.59,2010-11-07,NA,NA,NA,0
28,59.59,2010-11-08,NA,NA,NA,0
28,59.59,2010-11-09,NA,NA,NA,0
28,59.59,2010-11-10,NA,NA,NA,0
28,59.59,2010-11-11,NA,NA,NA,0
28,59.59,2010-11-12,NA,NA,NA,0
28,59.59,2010-11-13,NA,NA,NA,0
28,59.59,2010-11-14,NA,NA,NA,0
28,59.59,2010-11-15,NA,NA,NA,0
28,59.59,2010-11-16,NA,NA,NA,0
28,59.59,2010-11-17,NA,NA,NA,0
28,59.59,2010-11-18,NA,NA,NA,0
28,59.59,2010-11-19,NA,NA,NA,0
28,59.59,2010-11-20,NA,NA,NA,0
28,59.59,2010-11-21,NA,NA,NA,0
28,59.59,2010-11-22,NA,NA,NA,0
28,59.59,2010-11-23,NA,NA,NA,0
28,59.59,2010-11-24,NA,NA,NA,0
28,59.59,2010-11-25,NA,NA,NA,0
28,59.59,2010-11-26,NA,NA,NA,0
28,59.59,2010-11-27,NA,NA,NA,0
28,59.59,2010-11-28,NA,NA,NA,0
28,59.59,2010-11-29,NA,NA,NA,0
28,59.59,2010-11-30,NA,NA,NA,0
28,59.59,2010-12-01,NA,NA,NA,0
28,59.59,2010-12-02,NA,NA,NA,0
28,59.59,2010-12-03,NA,NA,NA,0
28,59.59,2010-12-04,NA,NA,NA,0
28,59.59,2010-12-05,NA,NA,NA,0
28,59.59,2010-12-06,NA,NA,NA,0
28,59.59,2010-12-07,NA,NA,NA,0
28,59.59,2010-12-08,NA,NA,NA,0
28,59.59,2010-12-09,NA,NA,NA,0
28,59.59,2010-12-10,NA,NA,NA,0
28,59.59,2010-12-11,NA,NA,NA,0
28,59.59,2010-12-12,NA,NA,NA,0
28,59.59,2010-12-13,NA,NA,NA,0
28,59.59,2010-12-14,NA,NA,NA,0
28,59.59,2010-12-15,NA,NA,NA,0
28,59.59,2010-12-16,NA,NA,NA,0
28,59.59,2010-12-17,NA,NA,NA,0
28,59.59,2010-12-18,NA,NA,NA,0
28,59.59,2010-12-19,NA,NA,NA,0
28,59.59,2010-12-20,NA,NA,NA,0
28,59.59,2010-12-21,NA,NA,NA,0
28,59.59,2010-12-22,NA,NA,NA,0
28,59.59,2010-12-23,NA,NA,NA,0
28,59.59,2010-12-24,NA,NA,NA,0
28,59.59,2010-12-25,NA,NA,NA,0
28,59.59,2010-12-26,NA,NA,NA,0
28,59.59,2010-12-27,NA,NA,NA,0
28,59.59,2010-12-28,NA,NA,NA,0
28,59.59,2010-12-29,NA,NA,NA,0
28,59.59,2010-12-30,NA,NA,NA,0
28,59.59,2010-12-31,NA,NA,NA,0
28,59.59,2011-01-01,NA,NA,NA,0
28,59.59,2011-01-02,NA,NA,NA,0
28,59.59,2011-01-03,NA,NA,NA,0
28,59.59,2011-01-04,NA,NA,NA,0
28,59.59,2011-01-05,NA,NA,NA,0
28,59.59,2011-01-06,NA,NA,NA,0
28,59.59,2011-01-07,NA,NA,NA,0
28,59.59,2011-01-08,NA,NA,NA,0
28,59.59,2011-01-09,NA,NA,NA,0
28,59.59,2011-01-10,NA,NA,NA,0
28,59.59,2011-01-11,NA,NA,NA,0
28,59.59,2011-01-12,NA,NA,NA,0
28,59.59,2011-01-13,NA,NA,NA,0
28,59.59,2011-01-14,NA,NA,NA,0
28,59.59,2011-01-15,NA,NA,NA,0
28,59.59,2011-01-16,NA,NA,NA,0
28,59.59,2011-01-17,NA,NA,NA,0
28,59.59,2011-01-18,NA,NA,NA,0
28,59.59,2011-01-19,NA,NA,NA,0
28,59.59,2011-01-20,NA,NA,NA,0
28,59.59,2011-01-21,NA,NA,NA,0
28,59.59,2011-01-22,NA,NA,NA,0
28,59.59,2011-01-23,NA,NA,NA,0
28,59.59,2011-01-24,NA,NA,NA,0
28,59.59,2011-01-25,NA,NA,NA,0
28,59.59,2011-01-26,NA,NA,NA,0
28,59.59,2011-01-27,NA,NA,NA,0
28,59.59,2011-01-28,NA,NA,NA,0
28,59.59,2011-01-29,NA,NA,NA,0
28,59.59,2011-01-30,NA,NA,NA,0
28,59.59,2011-01-31,NA,NA,NA,0
28,59.59,2011-02-01,NA,NA,NA,0
28,59.59,2011-02-02,NA,NA,NA,0
28,59.59,2011-02-03,NA,NA,NA,0
28,59.59,2011-02-04,NA,NA,NA,0
28,59.59,2011-02-05,NA,NA,NA,0
28,59.59,2011-02-06,NA,NA,NA,0
28,59.59,2011-02-07,NA,NA,NA,0
28,59.59,2011-02-08,NA,NA,NA,0
28,59.59,2011-02-09,NA,NA,NA,0
28,59.59,2011-02-10,NA,NA,NA,0
28,59.59,2011-02-11,NA,NA,NA,0
28,59.59,2011-02-12,NA,NA,NA,0
28,59.59,2011-02-13,NA,NA,NA,0
28,59.59,2011-02-14,NA,NA,NA,0
28,59.59,2011-02-15,NA,NA,NA,0
28,59.59,2011-02-16,NA,NA,NA,0
28,59.59,2011-02-17,NA,NA,NA,0
28,59.59,2011-02-18,NA,NA,NA,0
28,59.59,2011-02-19,NA,NA,NA,0
28,59.59,2011-02-20,NA,NA,NA,0
28,59.59,2011-02-21,NA,NA,NA,0
28,59.59,2011-02-22,NA,NA,NA,0
28,59.59,2011-02-23,NA,NA,NA,0
28,59.59,2011-02-24,NA,NA,NA,0
28,59.59,2011-02-25,NA,NA,NA,0
28,59.59,2011-02-26,NA,NA,NA,0
28,59.59,2011-02-27,NA,NA,NA,0
28,59.59,2011-02-28,NA,NA,NA,0
28,59.59,2011-03-01,NA,NA,NA,0
28,59.59,2011-03-02,NA,NA,NA,0
28,59.59,2011-03-03,NA,NA,NA,0
28,59.59,2011-03-04,NA,NA,NA,0
28,59.59,2011-03-05,NA,NA,NA,0
28,59.59,2011-03-06,NA,NA,NA,0
28,59.59,2011-03-07,NA,NA,NA,0
28,59.59,2011-03-08,NA,NA,NA,0
28,59.59,2011-03-09,NA,NA,NA,0
28,59.59,2011-03-10,NA,NA,NA,0
28,59.59,2011-03-11,NA,NA,NA,0
28,59.59,2011-03-12,NA,NA,NA,0
28,59.59,2011-03-13,NA,NA,NA,0
28,59.59,2011-03-14,NA,NA,NA,0
28,59.59,2011-03-15,NA,NA,NA,0
28,59.59,2011-03-16,NA,NA,NA,0
28,59.59,2011-03-17,NA,NA,NA,0
28,59.59,2011-03-18,NA,NA,NA,0
28,59.59,2011-03-19,NA,NA,NA,0
28,59.59,2011-03-20,NA,NA,NA,0
28,59.59,2011-03-21,NA,NA,NA,0
28,59.59,2011-03-22,NA,NA,NA,0
28,59.59,2011-03-23,NA,NA,NA,0
28,59.59,2011-03-24,NA,NA,NA,0
28,59.59,2011-03-25,NA,NA,NA,0
28,59.59,2011-03-26,NA,NA,NA,0
28,59.59,2011-03-27,NA,NA,NA,0
28,59.59,2011-03-28,NA,NA,NA,0
28,59.59,2011-03-29,NA,NA,NA,0
28,59.59,2011-03-30,NA,NA,NA,0
28,59.59,2011-03-31,NA,NA,NA,0
28,59.59,2011-04-01,NA,NA,NA,0
28,59.59,2011-04-02,NA,NA,NA,0
28,59.59,2011-04-03,NA,NA,NA,0
28,59.59,2011-04-04,NA,NA,NA,0
28,59.59,2011-04-05,NA,NA,NA,0
28,59.59,2011-04-06,NA,NA,NA,0
28,59.59,2011-04-07,NA,NA,NA,0
28,59.59,2011-04-08,NA,NA,NA,0
28,59.59,2011-04-09,NA,NA,NA,0
28,59.59,2011-04-10,NA,NA,NA,0
28,59.59,2011-04-11,NA,NA,NA,0
28,59.59,2011-04-12,NA,NA,NA,0
28,59.59,2011-04-13,NA,NA,NA,0
28,59.59,2011-04-14,NA,NA,NA,0
28,59.59,2011-04-15,NA,NA,NA,0
28,59.59,2011-04-16,NA,NA,NA,0
28,59.59,2011-04-17,NA,NA,NA,0
28,59.59,2011-04-18,NA,NA,NA,0
28,59.59,2011-04-19,NA,NA,NA,0
28,59.59,2011-04-20,NA,NA,NA,0
28,59.59,2011-04-21,NA,NA,NA,0
28,59.59,2011-04-22,NA,NA,NA,0
28,59.59,2011-04-23,NA,NA,NA,0
28,59.59,2011-04-24,NA,NA,NA,0
28,59.59,2011-04-25,NA,NA,NA,0
28,59.59,2011-04-26,NA,NA,NA,0
28,59.59,2011-04-27,NA,NA,NA,0
28,59.59,2011-04-28,NA,NA,NA,0
28,59.59,2011-04-29,NA,NA,NA,0
28,59.59,2011-04-30,NA,NA,NA,0
28,59.59,2011-05-01,NA,NA,NA,0
28,59.59,2011-05-02,NA,NA,NA,0
28,59.59,2011-05-03,NA,NA,NA,0
28,59.59,2011-05-04,NA,NA,NA,0
28,59.59,2011-05-05,NA,NA,NA,0
28,59.59,2011-05-06,NA,NA,NA,0
28,59.59,2011-05-07,NA,NA,NA,0
28,59.59,2011-05-08,NA,NA,NA,0
28,59.59,2011-05-09,NA,NA,NA,0
28,59.59,2011-05-10,NA,NA,NA,0
28,59.59,2011-05-11,NA,NA,NA,0
28,59.59,2011-05-12,NA,NA,NA,0
28,59.59,2011-05-13,NA,NA,NA,0
28,59.59,2011-05-14,NA,NA,NA,0
28,59.59,2011-05-15,NA,NA,NA,0
28,59.59,2011-05-16,NA,NA,NA,0
28,59.59,2011-05-17,NA,NA,NA,0
28,59.59,2011-05-18,NA,NA,NA,0
28,59.59,2011-05-19,NA,NA,NA,0
28,59.59,2011-05-20,NA,NA,NA,0
28,59.59,2011-05-21,NA,NA,NA,0
28,59.59,2011-05-22,NA,NA,NA,0
28,59.59,2011-05-23,NA,NA,NA,0
28,59.59,2011-05-24,NA,NA,NA,0
28,59.59,2011-05-25,NA,NA,NA,0
28,59.59,2011-05-26,NA,NA,NA,0
28,59.59,2011-05-27,NA,NA,NA,0
28,59.59,2011-05-28,NA,NA,NA,0
28,59.59,2011-05-29,NA,NA,NA,0
28,59.59,2011-05-30,NA,NA,NA,0
28,59.59,2011-05-31,NA,NA,NA,0
28,59.59,2011-06-01,NA,NA,NA,0
28,59.59,2011-06-02,NA,NA,NA,0
28,59.59,2011-06-03,NA,NA,NA,0
28,59.59,2011-06-04,NA,NA,NA,0
28,59.59,2011-06-05,NA,NA,NA,0
28,59.59,2011-06-06,NA,NA,NA,0
28,59.59,2011-06-07,NA,NA,NA,0
28,59.59,2011-06-08,NA,NA,NA,0
28,59.59,2011-06-09,NA,NA,NA,0
28,59.59,2011-06-10,NA,NA,NA,0
28,59.59,2011-06-11,NA,NA,NA,0
28,59.59,2011-06-12,NA,NA,NA,0
28,59.59,2011-06-13,NA,NA,NA,0
28,59.59,2011-06-14,NA,NA,NA,0
28,59.59,2011-06-15,NA,NA,NA,0
28,59.59,2011-06-16,NA,NA,NA,0
28,59.59,2011-06-17,NA,NA,NA,0
28,59.59,2011-06-18,NA,NA,NA,0
28,59.59,2011-06-19,NA,NA,NA,0
28,59.59,2011-06-20,NA,NA,NA,0
28,59.59,2011-06-21,NA,NA,NA,0
28,59.59,2011-06-22,NA,NA,NA,0
28,59.59,2011-06-23,NA,NA,NA,0
28,59.59,2011-06-24,NA,NA,NA,0
28,59.59,2011-06-25,NA,NA,NA,0
28,59.59,2011-06-26,NA,NA,NA,0
28,59.59,2011-06-27,NA,NA,NA,0
28,59.59,2011-06-28,NA,NA,NA,0
28,59.59,2011-06-29,NA,NA,NA,0
28,59.59,2011-06-30,NA,NA,NA,0
28,59.59,2011-07-01,NA,NA,NA,0
28,59.59,2011-07-02,NA,NA,NA,0
28,59.59,2011-07-03,NA,NA,NA,0
28,59.59,2011-07-04,NA,NA,NA,0
28,59.59,2011-07-05,NA,NA,NA,0
28,59.59,2011-07-06,NA,NA,NA,0
28,59.59,2011-07-07,NA,NA,NA,0
28,59.59,2011-07-08,NA,NA,NA,0
28,59.59,2011-07-09,NA,NA,NA,0
28,59.59,2011-07-10,NA,NA,NA,0
28,59.59,2011-07-11,NA,NA,NA,0
28,59.59,2011-07-12,NA,NA,NA,0
28,59.59,2011-07-13,NA,NA,NA,0
28,59.59,2011-07-14,NA,NA,NA,0
28,59.59,2011-07-15,NA,NA,NA,0
28,59.59,2011-07-16,NA,NA,NA,0
28,59.59,2011-07-17,NA,NA,NA,0
28,59.59,2011-07-18,NA,NA,NA,0
28,59.59,2011-07-19,NA,NA,NA,0
28,59.59,2011-07-20,NA,NA,NA,0
28,59.59,2011-07-21,NA,NA,NA,0
28,59.59,2011-07-22,NA,NA,NA,0
28,59.59,2011-07-23,NA,NA,NA,0
28,59.59,2011-07-24,NA,NA,NA,0
28,59.59,2011-07-25,NA,NA,NA,0
28,59.59,2011-07-26,NA,NA,NA,0
28,59.59,2011-07-27,NA,NA,NA,0
28,59.59,2011-07-28,NA,NA,NA,0
28,59.59,2011-07-29,NA,NA,NA,0
28,59.59,2011-07-30,NA,NA,NA,0
28,59.59,2011-07-31,NA,NA,NA,0
28,59.59,2011-08-01,NA,NA,NA,0
28,59.59,2011-08-02,NA,NA,NA,0
28,59.59,2011-08-03,NA,NA,NA,0
28,59.59,2011-08-04,NA,NA,NA,0
28,59.59,2011-08-05,NA,NA,NA,0
28,59.59,2011-08-06,NA,NA,NA,0
28,59.59,2011-08-07,NA,NA,NA,0
28,59.59,2011-08-08,NA,NA,NA,0
28,59.59,2011-08-09,NA,NA,NA,0
28,59.59,2011-08-10,NA,NA,NA,0
28,59.59,2011-08-11,NA,NA,NA,0
28,59.59,2011-08-12,NA,NA,NA,0
28,59.59,2011-08-13,NA,NA,NA,0
28,59.59,2011-08-14,NA,NA,NA,0
28,59.59,2011-08-15,NA,NA,NA,0
28,59.59,2011-08-16,NA,NA,NA,0
28,59.59,2011-08-17,NA,NA,NA,0
28,59.59,2011-08-18,NA,NA,NA,0
28,59.59,2011-08-19,NA,NA,NA,0
28,59.59,2011-08-20,NA,NA,NA,0
28,59.59,2011-08-21,NA,NA,NA,0
28,59.59,2011-08-22,NA,NA,NA,0
28,59.59,2011-08-23,NA,NA,NA,0
28,59.59,2011-08-24,NA,NA,NA,0
28,59.59,2011-08-25,NA,NA,NA,0
28,59.59,2011-08-26,NA,NA,NA,0
28,59.59,2011-08-27,NA,NA,NA,0
28,59.59,2011-08-28,NA,NA,NA,0
28,59.59,2011-08-29,NA,NA,NA,0
28,59.59,2011-08-30,NA,NA,NA,0
28,59.59,2011-08-31,NA,NA,NA,0
28,59.59,2011-09-01,NA,NA,NA,0
28,59.59,2011-09-02,NA,NA,NA,0
28,59.59,2011-09-03,NA,NA,NA,0
28,59.59,2011-09-04,NA,NA,NA,0
28,59.59,2011-09-05,NA,NA,NA,0
28,59.59,2011-09-06,NA,NA,NA,0
28,59.59,2011-09-07,NA,NA,NA,0
28,59.59,2011-09-08,NA,NA,NA,0
28,59.59,2011-09-09,NA,NA,NA,0
28,59.59,2011-09-10,NA,NA,NA,0
28,59.59,2011-09-11,NA,NA,NA,0
28,59.59,2011-09-12,NA,NA,NA,0
28,59.59,2011-09-13,NA,NA,NA,0
28,59.59,2011-09-14,NA,NA,NA,0
28,59.59,2011-09-15,NA,NA,NA,0
28,59.59,2011-09-16,NA,NA,NA,0
28,59.59,2011-09-17,NA,NA,NA,0
28,59.59,2011-09-18,NA,NA,NA,0
28,59.59,2011-09-19,NA,NA,NA,0
28,59.59,2011-09-20,NA,NA,NA,0
28,59.59,2011-09-21,NA,NA,NA,0
28,59.59,2011-09-22,NA,NA,NA,0
28,59.59,2011-09-23,NA,NA,NA,0
28,59.59,2011-09-24,NA,NA,NA,0
28,59.59,2011-09-25,NA,NA,NA,0
28,59.59,2011-09-26,NA,NA,NA,0
28,59.59,2011-09-27,NA,NA,NA,0
28,59.59,2011-09-28,NA,NA,NA,0
28,59.59,2011-09-29,NA,NA,NA,0
28,59.59,2011-09-30,NA,NA,NA,0
28,59.59,2011-10-01,NA,NA,NA,0
28,59.59,2011-10-02,NA,NA,NA,0
28,59.59,2011-10-03,NA,NA,NA,0
28,59.59,2011-10-04,NA,NA,NA,0
28,59.59,2011-10-05,NA,NA,NA,0
28,59.59,2011-10-06,NA,NA,NA,0
28,59.59,2011-10-07,NA,NA,NA,0
28,59.59,2011-10-08,NA,NA,NA,0
28,59.59,2011-10-09,NA,NA,NA,0
28,59.59,2011-10-10,NA,NA,NA,0
28,59.59,2011-10-11,NA,NA,NA,0
28,59.59,2011-10-12,NA,NA,NA,0
28,59.59,2011-10-13,NA,NA,NA,0
28,59.59,2011-10-14,NA,NA,NA,0
28,59.59,2011-10-15,NA,NA,NA,0
28,59.59,2011-10-16,NA,NA,NA,0
28,59.59,2011-10-17,NA,NA,NA,0
28,59.59,2011-10-18,NA,NA,NA,0
28,59.59,2011-10-19,NA,NA,NA,0
28,59.59,2011-10-20,NA,NA,NA,0
28,59.59,2011-10-21,NA,NA,NA,0
28,59.59,2011-10-22,NA,NA,NA,0
28,59.59,2011-10-23,NA,NA,NA,0
28,59.59,2011-10-24,NA,NA,NA,0
28,59.59,2011-10-25,NA,NA,NA,0
28,59.59,2011-10-26,NA,NA,NA,0
28,59.59,2011-10-27,NA,NA,NA,0
28,59.59,2011-10-28,NA,NA,NA,0
28,59.59,2011-10-29,NA,NA,NA,0
28,59.59,2011-10-30,NA,NA,NA,0
28,59.59,2011-10-31,NA,NA,NA,0
28,59.59,2011-11-01,NA,NA,NA,0
28,59.59,2011-11-02,NA,NA,NA,0
28,59.59,2011-11-03,NA,NA,NA,0
28,59.59,2011-11-04,NA,NA,NA,0
28,59.59,2011-11-05,NA,NA,NA,0
28,59.59,2011-11-06,NA,NA,NA,0
28,59.59,2011-11-07,NA,NA,NA,0
28,59.59,2011-11-08,NA,NA,NA,0
28,59.59,2011-11-09,NA,NA,NA,0
28,59.59,2011-11-10,NA,NA,NA,0
28,59.59,2011-11-11,NA,NA,NA,0
28,59.59,2011-11-12,NA,NA,NA,0
28,59.59,2011-11-13,NA,NA,NA,0
28,59.59,2011-11-14,NA,NA,NA,0
28,59.59,2011-11-15,NA,NA,NA,0
28,59.59,2011-11-16,NA,NA,NA,0
28,59.59,2011-11-17,NA,NA,NA,0
28,59.59,2011-11-18,NA,NA,NA,0
28,59.59,2011-11-19,NA,NA,NA,0
28,59.59,2011-11-20,NA,NA,NA,0
28,59.59,2011-11-21,NA,NA,NA,0
28,59.59,2011-11-22,NA,NA,NA,0
28,59.59,2011-11-23,NA,NA,NA,0
28,59.59,2011-11-24,NA,NA,NA,0
28,59.59,2011-11-25,NA,NA,NA,0
28,59.59,2011-11-26,NA,NA,NA,0
28,59.59,2011-11-27,NA,NA,NA,0
28,59.59,2011-11-28,NA,NA,NA,0
28,59.59,2011-11-29,NA,NA,NA,0
28,59.59,2011-11-30,NA,NA,NA,0
28,59.59,2011-12-01,NA,NA,NA,0
28,59.59,2011-12-02,NA,NA,NA,0
28,59.59,2011-12-03,NA,NA,NA,0
28,59.59,2011-12-04,NA,NA,NA,0
28,59.59,2011-12-05,NA,NA,NA,0
28,59.59,2011-12-06,NA,NA,NA,0
28,59.59,2011-12-07,NA,NA,NA,0
28,59.59,2011-12-08,NA,NA,NA,0
28,59.59,2011-12-09,NA,NA,NA,0
28,59.59,2011-12-10,NA,NA,NA,0
28,59.59,2011-12-11,NA,NA,NA,0
28,59.59,2011-12-12,NA,NA,NA,0
28,59.59,2011-12-13,NA,NA,NA,0
28,59.59,2011-12-14,NA,NA,NA,0
28,59.59,2011-12-15,NA,NA,NA,0
28,59.59,2011-12-16,NA,NA,NA,0
28,59.59,2011-12-17,NA,NA,NA,0
28,59.59,2011-12-18,NA,NA,NA,0
28,59.59,2011-12-19,NA,NA,NA,0
28,59.59,2011-12-20,NA,NA,NA,0
28,59.59,2011-12-21,NA,NA,NA,0
28,59.59,2011-12-22,NA,NA,NA,0
28,59.59,2011-12-23,NA,NA,NA,0
28,59.59,2011-12-24,NA,NA,NA,0
28,59.59,2011-12-25,NA,NA,NA,0
28,59.59,2011-12-26,NA,NA,NA,0
28,59.59,2011-12-27,NA,NA,NA,0
28,59.59,2011-12-28,NA,NA,NA,0
28,59.59,2011-12-29,NA,NA,NA,0
28,59.59,2011-12-30,NA,NA,NA,0
28,59.59,2011-12-31,NA,NA,NA,0
28,59.59,2012-01-01,NA,NA,NA,0
28,59.59,2012-01-02,NA,NA,NA,0
28,59.59,2012-01-03,NA,NA,NA,0
28,59.59,2012-01-04,NA,NA,NA,0
28,59.59,2012-01-05,NA,NA,NA,0
28,59.59,2012-01-06,NA,NA,NA,0
28,59.59,2012-01-07,NA,NA,NA,0
28,59.59,2012-01-08,NA,NA,NA,0
28,59.59,2012-01-09,NA,NA,NA,0
28,59.59,2012-01-10,NA,NA,NA,0
28,59.59,2012-01-11,NA,NA,NA,0
28,59.59,2012-01-12,NA,NA,NA,0
28,59.59,2012-01-13,NA,NA,NA,0
28,59.59,2012-01-14,NA,NA,NA,0
28,59.59,2012-01-15,NA,NA,NA,0
28,59.59,2012-01-16,NA,NA,NA,0
28,59.59,2012-01-17,NA,NA,NA,0
28,59.59,2012-01-18,NA,NA,NA,0
28,59.59,2012-01-19,NA,NA,NA,0
28,59.59,2012-01-20,NA,NA,NA,0
28,59.59,2012-01-21,NA,NA,NA,0
28,59.59,2012-01-22,NA,NA,NA,0
28,59.59,2012-01-23,NA,NA,NA,0
28,59.59,2012-01-24,NA,NA,NA,0
28,59.59,2012-01-25,NA,NA,NA,0
28,59.59,2012-01-26,NA,NA,NA,0
28,59.59,2012-01-27,NA,NA,NA,0
28,59.59,2012-01-28,NA,NA,NA,0
28,59.59,2012-01-29,NA,NA,NA,0
28,59.59,2012-01-30,NA,NA,NA,0
28,59.59,2012-01-31,NA,NA,NA,0
28,59.59,2012-02-01,NA,NA,NA,0
28,59.59,2012-02-02,NA,NA,NA,0
28,59.59,2012-02-03,NA,NA,NA,0
28,59.59,2012-02-04,NA,NA,NA,0
28,59.59,2012-02-05,NA,NA,NA,0
28,59.59,2012-02-06,NA,NA,NA,0
28,59.59,2012-02-07,NA,NA,NA,0
28,59.59,2012-02-08,NA,NA,NA,0
28,59.59,2012-02-09,NA,NA,NA,0
28,59.59,2012-02-10,NA,NA,NA,0
28,59.59,2012-02-11,NA,NA,NA,0
28,59.59,2012-02-12,NA,NA,NA,0
28,59.59,2012-02-13,NA,NA,NA,0
28,59.59,2012-02-14,NA,NA,NA,0
28,59.59,2012-02-15,NA,NA,NA,0
28,59.59,2012-02-16,NA,NA,NA,0
28,59.59,2012-02-17,NA,NA,NA,0
28,59.59,2012-02-18,NA,NA,NA,0
28,59.59,2012-02-19,NA,NA,NA,0
28,59.59,2012-02-20,NA,NA,NA,0
28,59.59,2012-02-21,NA,NA,NA,0
28,59.59,2012-02-22,NA,NA,NA,0
28,59.59,2012-02-23,NA,NA,NA,0
28,59.59,2012-02-24,NA,NA,NA,0
28,59.59,2012-02-25,NA,NA,NA,0
28,59.59,2012-02-26,NA,NA,NA,0
28,59.59,2012-02-27,NA,NA,NA,0
28,59.59,2012-02-28,NA,NA,NA,0
28,59.59,2012-02-29,NA,NA,NA,0
28,59.59,2012-03-01,NA,NA,NA,0
28,59.59,2012-03-02,NA,NA,NA,0
28,59.59,2012-03-03,NA,NA,NA,0
28,59.59,2012-03-04,NA,NA,NA,0
28,59.59,2012-03-05,NA,NA,NA,0
28,59.59,2012-03-06,NA,NA,NA,0
28,59.59,2012-03-07,NA,NA,NA,0
28,59.59,2012-03-08,NA,NA,NA,0
28,59.59,2012-03-09,NA,NA,NA,0
28,59.59,2012-03-10,NA,NA,NA,0
28,59.59,2012-03-11,NA,NA,NA,0
28,59.59,2012-03-12,NA,NA,NA,0
28,59.59,2012-03-13,NA,NA,NA,0
28,59.59,2012-03-14,NA,NA,NA,0
28,59.59,2012-03-15,NA,NA,NA,0
28,59.59,2012-03-16,NA,NA,NA,0
28,59.59,2012-03-17,NA,NA,NA,0
28,59.59,2012-03-18,NA,NA,NA,0
28,59.59,2012-03-19,NA,NA,NA,0
28,59.59,2012-03-20,NA,NA,NA,0
28,59.59,2012-03-21,NA,NA,NA,0
28,59.59,2012-03-22,NA,NA,NA,0
28,59.59,2012-03-23,NA,NA,NA,0
28,59.59,2012-03-24,NA,NA,NA,0
28,59.59,2012-03-25,NA,NA,NA,0
28,59.59,2012-03-26,NA,NA,NA,0
28,59.59,2012-03-27,NA,NA,NA,0
28,59.59,2012-03-28,NA,NA,NA,0
28,59.59,2012-03-29,NA,NA,NA,0
28,59.59,2012-03-30,NA,NA,NA,0
28,59.59,2012-03-31,NA,NA,NA,0
28,59.59,2012-04-01,NA,NA,NA,0
28,59.59,2012-04-02,NA,NA,NA,0
28,59.59,2012-04-03,NA,NA,NA,0
28,59.59,2012-04-04,NA,NA,NA,0
28,59.59,2012-04-05,NA,NA,NA,0
28,59.59,2012-04-06,NA,NA,NA,0
28,59.59,2012-04-07,NA,NA,NA,0
28,59.59,2012-04-08,NA,NA,NA,0
28,59.59,2012-04-09,NA,NA,NA,0
28,59.59,2012-04-10,NA,NA,NA,0
28,59.59,2012-04-11,NA,NA,NA,0
28,59.59,2012-04-12,NA,NA,NA,0
28,59.59,2012-04-13,NA,NA,NA,0
28,59.59,2012-04-14,NA,NA,NA,0
28,59.59,2012-04-15,NA,NA,NA,0
28,59.59,2012-04-16,NA,NA,NA,0
28,59.59,2012-04-17,NA,NA,NA,0
28,59.59,2012-04-18,NA,NA,NA,0
28,59.59,2012-04-19,NA,NA,NA,0
28,59.59,2012-04-20,NA,NA,NA,0
28,59.59,2012-04-21,NA,NA,NA,0
28,59.59,2012-04-22,NA,NA,NA,0
28,59.59,2012-04-23,NA,NA,NA,0
28,59.59,2012-04-24,NA,NA,NA,0
28,59.59,2012-04-25,NA,NA,NA,0
28,59.59,2012-04-26,NA,NA,NA,0
28,59.59,2012-04-27,NA,NA,NA,0
28,59.59,2012-04-28,NA,NA,NA,0
28,59.59,2012-04-29,NA,NA,NA,0
28,59.59,2012-04-30,NA,NA,NA,0
28,59.59,2012-05-01,NA,NA,NA,0
28,59.59,2012-05-02,NA,NA,NA,0
28,59.59,2012-05-03,NA,NA,NA,0
28,59.59,2012-05-04,NA,NA,NA,0
28,59.59,2012-05-05,NA,NA,NA,0
28,59.59,2012-05-06,NA,NA,NA,0
28,59.59,2012-05-07,NA,NA,NA,0
28,59.59,2012-05-08,NA,NA,NA,0
28,59.59,2012-05-09,NA,NA,NA,0
28,59.59,2012-05-10,NA,NA,NA,0
28,59.59,2012-05-11,NA,NA,NA,0
28,59.59,2012-05-12,NA,NA,NA,0
28,59.59,2012-05-13,NA,NA,NA,0
28,59.59,2012-05-14,NA,NA,NA,0
28,59.59,2012-05-15,NA,NA,NA,0
28,59.59,2012-05-16,NA,NA,NA,0
28,59.59,2012-05-17,NA,NA,NA,0
28,59.59,2012-05-18,NA,NA,NA,0
28,59.59,2012-05-19,NA,NA,NA,0
28,59.59,2012-05-20,NA,NA,NA,0
28,59.59,2012-05-21,NA,NA,NA,0
28,59.59,2012-05-22,NA,NA,NA,0
28,59.59,2012-05-23,NA,NA,NA,0
28,59.59,2012-05-24,NA,NA,NA,0
28,59.59,2012-05-25,NA,NA,NA,0
28,59.59,2012-05-26,NA,NA,NA,0
28,59.59,2012-05-27,NA,NA,NA,0
28,59.59,2012-05-28,NA,NA,NA,0
28,59.59,2012-05-29,NA,NA,NA,0
28,59.59,2012-05-30,NA,NA,NA,0
28,59.59,2012-05-31,NA,NA,NA,0
28,59.59,2012-06-01,NA,NA,NA,0
28,59.59,2012-06-02,NA,NA,NA,0
28,59.59,2012-06-03,NA,NA,NA,0
28,59.59,2012-06-04,NA,NA,NA,0
28,59.59,2012-06-05,NA,NA,NA,0
28,59.59,2012-06-06,NA,NA,NA,0
28,59.59,2012-06-07,NA,NA,NA,0
28,59.59,2012-06-08,NA,NA,NA,0
28,59.59,2012-06-09,NA,NA,NA,0
28,59.59,2012-06-10,NA,NA,NA,0
28,59.59,2012-06-11,NA,NA,NA,0
28,59.59,2012-06-12,NA,NA,NA,0
28,59.59,2012-06-13,NA,NA,NA,0
28,59.59,2012-06-14,NA,NA,NA,0
28,59.59,2012-06-15,NA,NA,NA,0
28,59.59,2012-06-16,NA,NA,NA,0
28,59.59,2012-06-17,NA,NA,NA,0
28,59.59,2012-06-18,NA,NA,NA,0
28,59.59,2012-06-19,NA,NA,NA,0
28,59.59,2012-06-20,NA,NA,NA,0
28,59.59,2012-06-21,NA,NA,NA,0
28,59.59,2012-06-22,NA,NA,NA,0
28,59.59,2012-06-23,NA,NA,NA,0
28,59.59,2012-06-24,NA,NA,NA,0
28,59.59,2012-06-25,NA,NA,NA,0
28,59.59,2012-06-26,NA,NA,NA,0
28,59.59,2012-06-27,NA,NA,NA,0
28,59.59,2012-06-28,NA,NA,NA,0
28,59.59,2012-06-29,NA,NA,NA,0
28,59.59,2012-06-30,NA,NA,NA,0
28,59.59,2012-07-01,NA,NA,NA,0
28,59.59,2012-07-02,NA,NA,NA,0
28,59.59,2012-07-03,NA,NA,NA,0
28,59.59,2012-07-04,NA,NA,NA,0
28,59.59,2012-07-05,NA,NA,NA,0
28,59.59,2012-07-06,NA,NA,NA,0
28,59.59,2012-07-07,NA,NA,NA,0
28,59.59,2012-07-08,NA,NA,NA,0
28,59.59,2012-07-09,NA,NA,NA,0
28,59.59,2012-07-10,NA,NA,NA,0
28,59.59,2012-07-11,NA,NA,NA,0
28,59.59,2012-07-12,NA,NA,NA,0
28,59.59,2012-07-13,NA,NA,NA,0
28,59.59,2012-07-14,NA,NA,NA,0
28,59.59,2012-07-15,NA,NA,NA,0
28,59.59,2012-07-16,NA,NA,NA,0
28,59.59,2012-07-17,NA,NA,NA,0
28,59.59,2012-07-18,NA,NA,NA,0
28,59.59,2012-07-19,NA,NA,NA,0
28,59.59,2012-07-20,NA,NA,NA,0
28,59.59,2012-07-21,NA,NA,NA,0
28,59.59,2012-07-22,NA,NA,NA,0
28,59.59,2012-07-23,NA,NA,NA,0
28,59.59,2012-07-24,NA,NA,NA,0
28,59.59,2012-07-25,NA,NA,NA,0
28,59.59,2012-07-26,NA,NA,NA,0
28,59.59,2012-07-27,NA,NA,NA,0
28,59.59,2012-07-28,NA,NA,NA,0
28,59.59,2012-07-29,NA,NA,NA,0
28,59.59,2012-07-30,NA,NA,NA,0
28,59.59,2012-07-31,NA,NA,NA,0
28,59.59,2012-08-01,NA,NA,NA,0
28,59.59,2012-08-02,NA,NA,NA,0
28,59.59,2012-08-03,NA,NA,NA,0
28,59.59,2012-08-04,NA,NA,NA,0
28,59.59,2012-08-05,NA,NA,NA,0
28,59.59,2012-08-06,NA,NA,NA,0
28,59.59,2012-08-07,NA,NA,NA,0
28,59.59,2012-08-08,NA,NA,NA,0
28,59.59,2012-08-09,NA,NA,NA,0
28,59.59,2012-08-10,NA,NA,NA,0
28,59.59,2012-08-11,NA,NA,NA,0
28,59.59,2012-08-12,NA,NA,NA,0
28,59.59,2012-08-13,NA,NA,NA,0
28,59.59,2012-08-14,NA,NA,NA,0
28,59.59,2012-08-15,NA,NA,NA,0
28,59.59,2012-08-16,NA,NA,NA,0
28,59.59,2012-08-17,NA,NA,NA,0
28,59.59,2012-08-18,NA,NA,NA,0
28,59.59,2012-08-19,NA,NA,NA,0
28,59.59,2012-08-20,NA,NA,NA,0
28,59.59,2012-08-21,NA,NA,NA,0
28,59.59,2012-08-22,NA,NA,NA,0
28,59.59,2012-08-23,NA,NA,NA,0
28,59.59,2012-08-24,NA,NA,NA,0
28,59.59,2012-08-25,NA,NA,NA,0
28,59.59,2012-08-26,NA,NA,NA,0
28,59.59,2012-08-27,NA,NA,NA,0
28,59.59,2012-08-28,NA,NA,NA,0
28,59.59,2012-08-29,NA,NA,NA,0
28,59.59,2012-08-30,NA,NA,NA,0
28,59.59,2012-08-31,NA,NA,NA,0
28,59.59,2012-09-01,NA,NA,NA,0
28,59.59,2012-09-02,NA,NA,NA,0
28,59.59,2012-09-03,NA,NA,NA,0
28,59.59,2012-09-04,NA,NA,NA,0
28,59.59,2012-09-05,NA,NA,NA,0
28,59.59,2012-09-06,NA,NA,NA,0
28,59.59,2012-09-07,NA,NA,NA,0
28,59.59,2012-09-08,NA,NA,NA,0
28,59.59,2012-09-09,NA,NA,NA,0
28,59.59,2012-09-10,NA,NA,NA,0
28,59.59,2012-09-11,NA,NA,NA,0
28,59.59,2012-09-12,NA,NA,NA,0
28,59.59,2012-09-13,NA,NA,NA,0
28,59.59,2012-09-14,NA,NA,NA,0
28,59.59,2012-09-15,NA,NA,NA,0
28,59.59,2012-09-16,NA,NA,NA,0
28,59.59,2012-09-17,NA,NA,NA,0
28,59.59,2012-09-18,NA,NA,NA,0
28,59.59,2012-09-19,NA,NA,NA,0
28,59.59,2012-09-20,NA,NA,NA,0
28,59.59,2012-09-21,NA,NA,NA,0
28,59.59,2012-09-22,NA,NA,NA,0
28,59.59,2012-09-23,NA,NA,NA,0
28,59.59,2012-09-24,NA,NA,NA,0
28,59.59,2012-09-25,NA,NA,NA,0
28,59.59,2012-09-26,NA,NA,NA,0
28,59.59,2012-09-27,NA,NA,NA,0
28,59.59,2012-09-28,NA,NA,NA,0
28,59.59,2012-09-29,NA,NA,NA,0
28,59.59,2012-09-30,NA,NA,NA,0
28,59.59,2012-10-01,NA,NA,NA,0
28,59.59,2012-10-02,NA,NA,NA,0
28,59.59,2012-10-03,NA,NA,NA,0
28,59.59,2012-10-04,NA,NA,NA,0
28,59.59,2012-10-05,NA,NA,NA,0
28,59.59,2012-10-06,NA,NA,NA,0
28,59.59,2012-10-07,NA,NA,NA,0
28,59.59,2012-10-08,NA,NA,NA,0
28,59.59,2012-10-09,NA,NA,NA,0
28,59.59,2012-10-10,NA,NA,NA,0
28,59.59,2012-10-11,NA,NA,NA,0
28,59.59,2012-10-12,NA,NA,NA,0
28,59.59,2012-10-13,NA,NA,NA,0
28,59.59,2012-10-14,NA,NA,NA,0
28,59.59,2012-10-15,NA,NA,NA,0
28,59.59,2012-10-16,NA,NA,NA,0
28,59.59,2012-10-17,NA,NA,NA,0
28,59.59,2012-10-18,NA,NA,NA,0
28,59.59,2012-10-19,NA,NA,NA,0
28,59.59,2012-10-20,NA,NA,NA,0
28,59.59,2012-10-21,NA,NA,NA,0
28,59.59,2012-10-22,NA,NA,NA,0
28,59.59,2012-10-23,NA,NA,NA,0
28,59.59,2012-10-24,NA,NA,NA,0
28,59.59,2012-10-25,NA,NA,NA,0
28,59.59,2012-10-26,NA,NA,NA,0
28,59.59,2012-10-27,NA,NA,NA,0
28,59.59,2012-10-28,NA,NA,NA,0
28,59.59,2012-10-29,NA,NA,NA,0
28,59.59,2012-10-30,NA,NA,NA,0
28,59.59,2012-10-31,NA,NA,NA,0
28,59.59,2012-11-01,NA,NA,NA,0
28,59.59,2012-11-02,NA,NA,NA,0
28,59.59,2012-11-03,NA,NA,NA,0
28,59.59,2012-11-04,NA,NA,NA,0
28,59.59,2012-11-05,NA,NA,NA,0
28,59.59,2012-11-06,NA,NA,NA,0
28,59.59,2012-11-07,NA,NA,NA,0
28,59.59,2012-11-08,NA,NA,NA,0
28,59.59,2012-11-09,NA,NA,NA,0
28,59.59,2012-11-10,NA,NA,NA,0
28,59.59,2012-11-11,NA,NA,NA,0
28,59.59,2012-11-12,NA,NA,NA,0
28,59.59,2012-11-13,NA,NA,NA,0
28,59.59,2012-11-14,NA,NA,NA,0
28,59.59,2012-11-15,NA,NA,NA,0
28,59.59,2012-11-16,NA,NA,NA,0
28,59.59,2012-11-17,NA,NA,NA,0
28,59.59,2012-11-18,NA,NA,NA,0
28,59.59,2012-11-19,NA,NA,NA,0
28,59.59,2012-11-20,NA,NA,NA,0
28,59.59,2012-11-21,NA,NA,NA,0
28,59.59,2012-11-22,NA,NA,NA,0
28,59.59,2012-11-23,NA,NA,NA,0
28,59.59,2012-11-24,NA,NA,NA,0
28,59.59,2012-11-25,NA,NA,NA,0
28,59.59,2012-11-26,NA,NA,NA,0
28,59.59,2012-11-27,NA,NA,NA,0
28,59.59,2012-11-28,NA,NA,NA,0
28,59.59,2012-11-29,NA,NA,NA,0
28,59.59,2012-11-30,NA,NA,NA,0
28,59.59,2012-12-01,NA,NA,NA,0
28,59.59,2012-12-02,NA,NA,NA,0
28,59.59,2012-12-03,NA,NA,NA,0
28,59.59,2012-12-04,NA,NA,NA,0
28,59.59,2012-12-05,NA,NA,NA,0
28,59.59,2012-12-06,NA,NA,NA,0
28,59.59,2012-12-07,NA,NA,NA,0
28,59.59,2012-12-08,NA,NA,NA,0
28,59.59,2012-12-09,NA,NA,NA,0
28,59.59,2012-12-10,NA,NA,NA,0
28,59.59,2012-12-11,NA,NA,NA,0
28,59.59,2012-12-12,NA,NA,NA,0
28,59.59,2012-12-13,NA,NA,NA,0
28,59.59,2012-12-14,NA,NA,NA,0
28,59.59,2012-12-15,NA,NA,NA,0
28,59.59,2012-12-16,NA,NA,NA,0
28,59.59,2012-12-17,NA,NA,NA,0
28,59.59,2012-12-18,NA,NA,NA,0
28,59.59,2012-12-19,NA,NA,NA,0
28,59.59,2012-12-20,NA,NA,NA,0
28,59.59,2012-12-21,NA,NA,NA,0
28,59.59,2012-12-22,NA,NA,NA,0
28,59.59,2012-12-23,NA,NA,NA,0
28,59.59,2012-12-24,NA,NA,NA,0
28,59.59,2012-12-25,NA,NA,NA,0
28,59.59,2012-12-26,NA,NA,NA,0
28,59.59,2012-12-27,NA,NA,NA,0
28,59.59,2012-12-28,NA,NA,NA,0
28,59.59,2012-12-29,NA,NA,NA,0
28,59.59,2012-12-30,NA,NA,NA,0
28,59.59,2012-12-31,NA,NA,NA,0
28,59.59,2013-01-01,NA,NA,NA,0
28,59.59,2013-01-02,NA,NA,NA,0
28,59.59,2013-01-03,NA,NA,NA,0
28,59.59,2013-01-04,NA,NA,NA,0
28,59.59,2013-01-05,NA,NA,NA,0
28,59.59,2013-01-06,NA,NA,NA,0
28,59.59,2013-01-07,NA,NA,NA,0
28,59.59,2013-01-08,NA,NA,NA,0
28,59.59,2013-01-09,NA,NA,NA,0
28,59.59,2013-01-10,NA,NA,NA,0
28,59.59,2013-01-11,NA,NA,NA,0
28,59.59,2013-01-12,NA,NA,NA,0
28,59.59,2013-01-13,NA,NA,NA,0
28,59.59,2013-01-14,NA,NA,NA,0
28,59.59,2013-01-15,NA,NA,NA,0
28,59.59,2013-01-16,NA,NA,NA,0
28,59.59,2013-01-17,NA,NA,NA,0
28,59.59,2013-01-18,NA,NA,NA,0
28,59.59,2013-01-19,NA,NA,NA,0
28,59.59,2013-01-20,NA,NA,NA,0
28,59.59,2013-01-21,NA,NA,NA,0
28,59.59,2013-01-22,NA,NA,NA,0
28,59.59,2013-01-23,NA,NA,NA,0
28,59.59,2013-01-24,NA,NA,NA,0
28,59.59,2013-01-25,NA,NA,NA,0
28,59.59,2013-01-26,NA,NA,NA,0
28,59.59,2013-01-27,NA,NA,NA,0
28,59.59,2013-01-28,NA,NA,NA,0
28,59.59,2013-01-29,NA,NA,NA,0
28,59.59,2013-01-30,NA,NA,NA,0
28,59.59,2013-01-31,NA,NA,NA,0
28,59.59,2013-02-01,NA,NA,NA,0
28,59.59,2013-02-02,NA,NA,NA,0
28,59.59,2013-02-03,NA,NA,NA,0
28,59.59,2013-02-04,NA,NA,NA,0
28,59.59,2013-02-05,NA,NA,NA,0
28,59.59,2013-02-06,NA,NA,NA,0
28,59.59,2013-02-07,NA,NA,NA,0
28,59.59,2013-02-08,NA,NA,NA,0
28,59.59,2013-02-09,NA,NA,NA,0
28,59.59,2013-02-10,NA,NA,NA,0
28,59.59,2013-02-11,NA,NA,NA,0
28,59.59,2013-02-12,NA,NA,NA,0
28,59.59,2013-02-13,NA,NA,NA,0
28,59.59,2013-02-14,NA,NA,NA,0
28,59.59,2013-02-15,NA,NA,NA,0
28,59.59,2013-02-16,NA,NA,NA,0
28,59.59,2013-02-17,NA,NA,NA,0
28,59.59,2013-02-18,NA,NA,NA,0
28,59.59,2013-02-19,NA,NA,NA,0
28,59.59,2013-02-20,NA,NA,NA,0
28,59.59,2013-02-21,NA,NA,NA,0
28,59.59,2013-02-22,NA,NA,NA,0
28,59.59,2013-02-23,NA,NA,NA,0
28,59.59,2013-02-24,NA,NA,NA,0
28,59.59,2013-02-25,NA,NA,NA,0
28,59.59,2013-02-26,NA,NA,NA,0
28,59.59,2013-02-27,NA,NA,NA,0
28,59.59,2013-02-28,NA,NA,NA,0
28,59.59,2013-03-01,NA,NA,NA,0
28,59.59,2013-03-02,NA,NA,NA,0
28,59.59,2013-03-03,NA,NA,NA,0
28,59.59,2013-03-04,NA,NA,NA,0
28,59.59,2013-03-05,NA,NA,NA,0
28,59.59,2013-03-06,NA,NA,NA,0
28,59.59,2013-03-07,NA,NA,NA,0
28,59.59,2013-03-08,NA,NA,NA,0
28,59.59,2013-03-09,NA,NA,NA,0
28,59.59,2013-03-10,NA,NA,NA,0
28,59.59,2013-03-11,NA,NA,NA,0
28,59.59,2013-03-12,NA,NA,NA,0
28,59.59,2013-03-13,NA,NA,NA,0
28,59.59,2013-03-14,NA,NA,NA,0
28,59.59,2013-03-15,NA,NA,NA,0
28,59.59,2013-03-16,NA,NA,NA,0
28,59.59,2013-03-17,NA,NA,NA,0
28,59.59,2013-03-18,NA,NA,NA,0
28,59.59,2013-03-19,NA,NA,NA,0
28,59.59,2013-03-20,NA,NA,NA,0
28,59.59,2013-03-21,NA,NA,NA,0
28,59.59,2013-03-22,NA,NA,NA,0
28,59.59,2013-03-23,NA,NA,NA,0
28,59.59,2013-03-24,NA,NA,NA,0
28,59.59,2013-03-25,NA,NA,NA,0
28,59.59,2013-03-26,NA,NA,NA,0
28,59.59,2013-03-27,NA,NA,NA,0
28,59.59,2013-03-28,NA,NA,NA,0
28,59.59,2013-03-29,NA,NA,NA,0
28,59.59,2013-03-30,NA,NA,NA,0
28,59.59,2013-03-31,NA,NA,NA,0
28,59.59,2013-04-01,NA,NA,NA,0
28,59.59,2013-04-02,NA,NA,NA,0
28,59.59,2013-04-03,NA,NA,NA,0
28,59.59,2013-04-04,NA,NA,NA,0
28,59.59,2013-04-05,NA,NA,NA,0
28,59.59,2013-04-06,NA,NA,NA,0
28,59.59,2013-04-07,NA,NA,NA,0
28,59.59,2013-04-08,NA,NA,NA,0
28,59.59,2013-04-09,NA,NA,NA,0
28,59.59,2013-04-10,NA,NA,NA,0
28,59.59,2013-04-11,NA,NA,NA,0
28,59.59,2013-04-12,NA,NA,NA,0
28,59.59,2013-04-13,NA,NA,NA,0
28,59.59,2013-04-14,NA,NA,NA,0
28,59.59,2013-04-15,NA,NA,NA,0
28,59.59,2013-04-16,NA,NA,NA,0
28,59.59,2013-04-17,NA,NA,NA,0
28,59.59,2013-04-18,NA,NA,NA,0
28,59.59,2013-04-19,NA,NA,NA,0
28,59.59,2013-04-20,NA,NA,NA,0
28,59.59,2013-04-21,NA,NA,NA,0
28,59.59,2013-04-22,NA,NA,NA,0
28,59.59,2013-04-23,NA,NA,NA,0
28,59.59,2013-04-24,NA,NA,NA,0
28,59.59,2013-04-25,NA,NA,NA,0
28,59.59,2013-04-26,NA,NA,NA,0
28,59.59,2013-04-27,NA,NA,NA,0
28,59.59,2013-04-28,NA,NA,NA,0
28,59.59,2013-04-29,NA,NA,NA,0
28,59.59,2013-04-30,NA,NA,NA,0
28,59.59,2013-05-01,NA,NA,NA,0
28,59.59,2013-05-02,NA,NA,NA,0
28,59.59,2013-05-03,NA,NA,NA,0
28,59.59,2013-05-04,NA,NA,NA,0
28,59.59,2013-05-05,NA,NA,NA,0
28,59.59,2013-05-06,NA,NA,NA,0
28,59.59,2013-05-07,NA,NA,NA,0
28,59.59,2013-05-08,NA,NA,NA,0
28,59.59,2013-05-09,NA,NA,NA,0
28,59.59,2013-05-10,NA,NA,NA,0
28,59.59,2013-05-11,NA,NA,NA,0
28,59.59,2013-05-12,NA,NA,NA,0
28,59.59,2013-05-13,NA,NA,NA,0
28,59.59,2013-05-14,NA,NA,NA,0
28,59.59,2013-05-15,NA,NA,NA,0
28,59.59,2013-05-16,NA,NA,NA,0
28,59.59,2013-05-17,NA,NA,NA,0
28,59.59,2013-05-18,NA,NA,NA,0
28,59.59,2013-05-19,NA,NA,NA,0
28,59.59,2013-05-20,NA,NA,NA,0
28,59.59,2013-05-21,NA,NA,NA,0
28,59.59,2013-05-22,NA,NA,NA,0
28,59.59,2013-05-23,NA,NA,NA,0
28,59.59,2013-05-24,NA,NA,NA,0
28,59.59,2013-05-25,NA,NA,NA,0
28,59.59,2013-05-26,NA,NA,NA,0
28,59.59,2013-05-27,NA,NA,NA,0
28,59.59,2013-05-28,NA,NA,NA,0
28,59.59,2013-05-29,NA,NA,NA,0
28,59.59,2013-05-30,NA,NA,NA,0
28,59.59,2013-05-31,NA,NA,NA,0
28,59.59,2013-06-01,NA,NA,NA,0
28,59.59,2013-06-02,NA,NA,NA,0
28,59.59,2013-06-03,NA,NA,NA,0
28,59.59,2013-06-04,NA,NA,NA,0
28,59.59,2013-06-05,NA,NA,NA,0
28,59.59,2013-06-06,NA,NA,NA,0
28,59.59,2013-06-07,NA,NA,NA,0
28,59.59,2013-06-08,NA,NA,NA,0
28,59.59,2013-06-09,NA,NA,NA,0
28,59.59,2013-06-10,NA,NA,NA,0
28,59.59,2013-06-11,NA,NA,NA,0
28,59.59,2013-06-12,NA,NA,NA,0
28,59.59,2013-06-13,NA,NA,NA,0
28,59.59,2013-06-14,NA,NA,NA,0
28,59.59,2013-06-15,NA,NA,NA,0
28,59.59,2013-06-16,NA,NA,NA,0
28,59.59,2013-06-17,NA,NA,NA,0
28,59.59,2013-06-18,NA,NA,NA,0
28,59.59,2013-06-19,NA,NA,NA,0
28,59.59,2013-06-20,NA,NA,NA,0
28,59.59,2013-06-21,NA,NA,NA,0
28,59.59,2013-06-22,NA,NA,NA,0
28,59.59,2013-06-23,NA,NA,NA,0
28,59.59,2013-06-24,NA,NA,NA,0
28,59.59,2013-06-25,NA,NA,NA,0
28,59.59,2013-06-26,NA,NA,NA,0
28,59.59,2013-06-27,NA,NA,NA,0
28,59.59,2013-06-28,NA,NA,NA,0
28,59.59,2013-06-29,NA,NA,NA,0
28,59.59,2013-06-30,NA,NA,NA,0
28,59.59,2013-07-01,NA,NA,NA,0
28,59.59,2013-07-02,NA,NA,NA,0
28,59.59,2013-07-03,NA,NA,NA,0
28,59.59,2013-07-04,NA,NA,NA,0
28,59.59,2013-07-05,NA,NA,NA,0
28,59.59,2013-07-06,NA,NA,NA,0
28,59.59,2013-07-07,NA,NA,NA,0
28,59.59,2013-07-08,NA,NA,NA,0
28,59.59,2013-07-09,NA,NA,NA,0
28,59.59,2013-07-10,NA,NA,NA,0
28,59.59,2013-07-11,NA,NA,NA,0
28,59.59,2013-07-12,NA,NA,NA,0
28,59.59,2013-07-13,NA,NA,NA,0
28,59.59,2013-07-14,NA,NA,NA,0
28,59.59,2013-07-15,NA,NA,NA,0
28,59.59,2013-07-16,NA,NA,NA,0
28,59.59,2013-07-17,NA,NA,NA,0
28,59.59,2013-07-18,NA,NA,NA,0
28,59.59,2013-07-19,NA,NA,NA,0
28,59.59,2013-07-20,NA,NA,NA,0
28,59.59,2013-07-21,NA,NA,NA,0
28,59.59,2013-07-22,NA,NA,NA,0
28,59.59,2013-07-23,NA,NA,NA,0
28,59.59,2013-07-24,NA,NA,NA,0
28,59.59,2013-07-25,NA,NA,NA,0
28,59.59,2013-07-26,NA,NA,NA,0
28,59.59,2013-07-27,NA,NA,NA,0
28,59.59,2013-07-28,NA,NA,NA,0
28,59.59,2013-07-29,NA,NA,NA,0
28,59.59,2013-07-30,NA,NA,NA,0
28,59.59,2013-07-31,NA,NA,NA,0
28,59.59,2013-08-01,NA,NA,NA,0
28,59.59,2013-08-02,NA,NA,NA,0
28,59.59,2013-08-03,NA,NA,NA,0
28,59.59,2013-08-04,NA,NA,NA,0
28,59.59,2013-08-05,NA,NA,NA,0
28,59.59,2013-08-06,NA,NA,NA,0
28,59.59,2013-08-07,NA,NA,NA,0
28,59.59,2013-08-08,NA,NA,NA,0
28,59.59,2013-08-09,NA,NA,NA,0
28,59.59,2013-08-10,NA,NA,NA,0
28,59.59,2013-08-11,NA,NA,NA,0
28,59.59,2013-08-12,NA,NA,NA,0
28,59.59,2013-08-13,NA,NA,NA,0
28,59.59,2013-08-14,NA,NA,NA,0
28,59.59,2013-08-15,NA,NA,NA,0
28,59.59,2013-08-16,NA,NA,NA,0
28,59.59,2013-08-17,NA,NA,NA,0
28,59.59,2013-08-18,NA,NA,NA,0
28,59.59,2013-08-19,NA,NA,NA,0
28,59.59,2013-08-20,NA,NA,NA,0
28,59.59,2013-08-21,NA,NA,NA,0
28,59.59,2013-08-22,NA,NA,NA,0
28,59.59,2013-08-23,NA,NA,NA,0
28,59.59,2013-08-24,NA,NA,NA,0
28,59.59,2013-08-25,NA,NA,NA,0
28,59.59,2013-08-26,NA,NA,NA,0
28,59.59,2013-08-27,NA,NA,NA,0
28,59.59,2013-08-28,NA,NA,NA,0
28,59.59,2013-08-29,NA,NA,NA,0
28,59.59,2013-08-30,NA,NA,NA,0
28,59.59,2013-08-31,NA,NA,NA,0
28,59.59,2013-09-01,NA,NA,NA,0
28,59.59,2013-09-02,NA,NA,NA,0
28,59.59,2013-09-03,NA,NA,NA,0
28,59.59,2013-09-04,NA,NA,NA,0
28,59.59,2013-09-05,NA,NA,NA,0
28,59.59,2013-09-06,NA,NA,NA,0
28,59.59,2013-09-07,NA,NA,NA,0
28,59.59,2013-09-08,NA,NA,NA,0
28,59.59,2013-09-09,NA,NA,NA,0
28,59.59,2013-09-10,NA,NA,NA,0
28,59.59,2013-09-11,NA,NA,NA,0
28,59.59,2013-09-12,NA,NA,NA,0
28,59.59,2013-09-13,NA,NA,NA,0
28,59.59,2013-09-14,NA,NA,NA,0
28,59.59,2013-09-15,NA,NA,NA,0
28,59.59,2013-09-16,NA,NA,NA,0
28,59.59,2013-09-17,NA,NA,NA,0
28,59.59,2013-09-18,NA,NA,NA,0
28,59.59,2013-09-19,NA,NA,NA,0
28,59.59,2013-09-20,NA,NA,NA,0
28,59.59,2013-09-21,NA,NA,NA,0
28,59.59,2013-09-22,NA,NA,NA,0
28,59.59,2013-09-23,NA,NA,NA,0
28,59.59,2013-09-24,NA,NA,NA,0
28,59.59,2013-09-25,NA,NA,NA,0
28,59.59,2013-09-26,NA,NA,NA,0
28,59.59,2013-09-27,NA,NA,NA,0
28,59.59,2013-09-28,NA,NA,NA,0
28,59.59,2013-09-29,NA,NA,NA,0
28,59.59,2013-09-30,NA,NA,NA,0
28,59.59,2013-10-01,NA,NA,NA,0
28,59.59,2013-10-02,NA,NA,NA,0
28,59.59,2013-10-03,NA,NA,NA,0
28,59.59,2013-10-04,NA,NA,NA,0
28,59.59,2013-10-05,NA,NA,NA,0
28,59.59,2013-10-06,NA,NA,NA,0
28,59.59,2013-10-07,NA,NA,NA,0
28,59.59,2013-10-08,NA,NA,NA,0
28,59.59,2013-10-09,NA,NA,NA,0
28,59.59,2013-10-10,NA,NA,NA,0
28,59.59,2013-10-11,NA,NA,NA,0
28,59.59,2013-10-12,NA,NA,NA,0
28,59.59,2013-10-13,NA,NA,NA,0
28,59.59,2013-10-14,NA,NA,NA,0
28,59.59,2013-10-15,NA,NA,NA,0
28,59.59,2013-10-16,NA,NA,NA,0
28,59.59,2013-10-17,NA,NA,NA,0
28,59.59,2013-10-18,NA,NA,NA,0
28,59.59,2013-10-19,NA,NA,NA,0
28,59.59,2013-10-20,NA,NA,NA,0
28,59.59,2013-10-21,NA,NA,NA,0
28,59.59,2013-10-22,NA,NA,NA,0
28,59.59,2013-10-23,NA,NA,NA,0
28,59.59,2013-10-24,NA,NA,NA,0
28,59.59,2013-10-25,NA,NA,NA,0
28,59.59,2013-10-26,NA,NA,NA,0
28,59.59,2013-10-27,NA,NA,NA,0
28,59.59,2013-10-28,NA,NA,NA,0
28,59.59,2013-10-29,NA,NA,NA,0
28,59.59,2013-10-30,NA,NA,NA,0
28,59.59,2013-10-31,NA,NA,NA,0
28,59.59,2013-11-01,NA,NA,NA,0
28,59.59,2013-11-02,NA,NA,NA,0
28,59.59,2013-11-03,NA,NA,NA,0
28,59.59,2013-11-04,NA,NA,NA,0
28,59.59,2013-11-05,NA,NA,NA,0
28,59.59,2013-11-06,NA,NA,NA,0
28,59.59,2013-11-07,NA,NA,NA,0
28,59.59,2013-11-08,NA,NA,NA,0
28,59.59,2013-11-09,NA,NA,NA,0
28,59.59,2013-11-10,NA,NA,NA,0
28,59.59,2013-11-11,NA,NA,NA,0
28,59.59,2013-11-12,NA,NA,NA,0
28,59.59,2013-11-13,NA,NA,NA,0
28,59.59,2013-11-14,NA,NA,NA,0
28,59.59,2013-11-15,NA,NA,NA,0
28,59.59,2013-11-16,NA,NA,NA,0
28,59.59,2013-11-17,NA,NA,NA,0
28,59.59,2013-11-18,NA,NA,NA,0
28,59.59,2013-11-19,NA,NA,NA,0
28,59.59,2013-11-20,NA,NA,NA,0
28,59.59,2013-11-21,NA,NA,NA,0
28,59.59,2013-11-22,NA,NA,NA,0
28,59.59,2013-11-23,NA,NA,NA,0
28,59.59,2013-11-24,NA,NA,NA,0
28,59.59,2013-11-25,NA,NA,NA,0
28,59.59,2013-11-26,NA,NA,NA,0
28,59.59,2013-11-27,NA,NA,NA,0
28,59.59,2013-11-28,NA,NA,NA,0
28,59.59,2013-11-29,NA,NA,NA,0
28,59.59,2013-11-30,NA,NA,NA,0
28,59.59,2013-12-01,NA,NA,NA,0
28,59.59,2013-12-02,NA,NA,NA,0
28,59.59,2013-12-03,NA,NA,NA,0
28,59.59,2013-12-04,NA,NA,NA,0
28,59.59,2013-12-05,NA,NA,NA,0
28,59.59,2013-12-06,NA,NA,NA,0
28,59.59,2013-12-07,NA,NA,NA,0
28,59.59,2013-12-08,NA,NA,NA,0
28,59.59,2013-12-09,NA,NA,NA,0
28,59.59,2013-12-10,NA,NA,NA,0
28,59.59,2013-12-11,NA,NA,NA,0
28,59.59,2013-12-12,NA,NA,NA,0
28,59.59,2013-12-13,NA,NA,NA,0
28,59.59,2013-12-14,NA,NA,NA,0
28,59.59,2013-12-15,NA,NA,NA,0
28,59.59,2013-12-16,NA,NA,NA,0
28,59.59,2013-12-17,NA,NA,NA,0
28,59.59,2013-12-18,NA,NA,NA,0
28,59.59,2013-12-19,NA,NA,NA,0
28,59.59,2013-12-20,NA,NA,NA,0
28,59.59,2013-12-21,NA,NA,NA,0
28,59.59,2013-12-22,NA,NA,NA,0
28,59.59,2013-12-23,NA,NA,NA,0
28,59.59,2013-12-24,NA,NA,NA,0
28,59.59,2013-12-25,NA,NA,NA,0
28,59.59,2013-12-26,NA,NA,NA,0
28,59.59,2013-12-27,NA,NA,NA,0
28,59.59,2013-12-28,NA,NA,NA,0
28,59.59,2013-12-29,NA,NA,NA,0
28,59.59,2013-12-30,NA,NA,NA,0
28,59.59,2013-12-31,NA,NA,NA,0
28,59.59,2014-01-01,NA,NA,NA,0
28,59.59,2014-01-02,NA,NA,NA,0
28,59.59,2014-01-03,NA,NA,NA,0
28,59.59,2014-01-04,NA,NA,NA,0
28,59.59,2014-01-05,NA,NA,NA,0
28,59.59,2014-01-06,NA,NA,NA,0
28,59.59,2014-01-07,NA,NA,NA,0
28,59.59,2014-01-08,NA,NA,NA,0
28,59.59,2014-01-09,NA,NA,NA,0
28,59.59,2014-01-10,NA,NA,NA,0
28,59.59,2014-01-11,NA,NA,NA,0
28,59.59,2014-01-12,NA,NA,NA,0
28,59.59,2014-01-13,NA,NA,NA,0
28,59.59,2014-01-14,NA,NA,NA,0
28,59.59,2014-01-15,NA,NA,NA,0
28,59.59,2014-01-16,NA,NA,NA,0
28,59.59,2014-01-17,NA,NA,NA,0
28,59.59,2014-01-18,NA,NA,NA,0
28,59.59,2014-01-19,NA,NA,NA,0
28,59.59,2014-01-20,NA,NA,NA,0
28,59.59,2014-01-21,NA,NA,NA,0
28,59.59,2014-01-22,NA,NA,NA,0
28,59.59,2014-01-23,NA,NA,NA,0
28,59.59,2014-01-24,NA,NA,NA,0
28,59.59,2014-01-25,NA,NA,NA,0
28,59.59,2014-01-26,NA,NA,NA,0
28,59.59,2014-01-27,NA,NA,NA,0
28,59.59,2014-01-28,NA,NA,NA,0
28,59.59,2014-01-29,NA,NA,NA,0
28,59.59,2014-01-30,NA,NA,NA,0
28,59.59,2014-01-31,NA,NA,NA,0
28,59.59,2014-02-01,NA,NA,NA,0
28,59.59,2014-02-02,NA,NA,NA,0
28,59.59,2014-02-03,NA,NA,NA,0
28,59.59,2014-02-04,NA,NA,NA,0
28,59.59,2014-02-05,NA,NA,NA,0
28,59.59,2014-02-06,NA,NA,NA,0
28,59.59,2014-02-07,NA,NA,NA,0
28,59.59,2014-02-08,NA,NA,NA,0
28,59.59,2014-02-09,NA,NA,NA,0
28,59.59,2014-02-10,NA,NA,NA,0
28,59.59,2014-02-11,NA,NA,NA,0
28,59.59,2014-02-12,NA,NA,NA,0
28,59.59,2014-02-13,NA,NA,NA,0
28,59.59,2014-02-14,NA,NA,NA,0
28,59.59,2014-02-15,NA,NA,NA,0
28,59.59,2014-02-16,NA,NA,NA,0
28,59.59,2014-02-17,NA,NA,NA,0
28,59.59,2014-02-18,NA,NA,NA,0
28,59.59,2014-02-19,NA,NA,NA,0
28,59.59,2014-02-20,NA,NA,NA,0
28,59.59,2014-02-21,NA,NA,NA,0
28,59.59,2014-02-22,NA,NA,NA,0
28,59.59,2014-02-23,NA,NA,NA,0
28,59.59,2014-02-24,NA,NA,NA,0
28,59.59,2014-02-25,NA,NA,NA,0
28,59.59,2014-02-26,NA,NA,NA,0
28,59.59,2014-02-27,NA,NA,NA,0
28,59.59,2014-02-28,NA,NA,NA,0
28,59.59,2014-03-01,NA,NA,NA,0
28,59.59,2014-03-02,NA,NA,NA,0
28,59.59,2014-03-03,NA,NA,NA,0
28,59.59,2014-03-04,NA,NA,NA,0
28,59.59,2014-03-05,NA,NA,NA,0
28,59.59,2014-03-06,NA,NA,NA,0
28,59.59,2014-03-07,NA,NA,NA,0
28,59.59,2014-03-08,NA,NA,NA,0
28,59.59,2014-03-09,NA,NA,NA,0
28,59.59,2014-03-10,NA,NA,NA,0
28,59.59,2014-03-11,NA,NA,NA,0
28,59.59,2014-03-12,NA,NA,NA,0
28,59.59,2014-03-13,NA,NA,NA,0
28,59.59,2014-03-14,NA,NA,NA,0
28,59.59,2014-03-15,NA,NA,NA,0
28,59.59,2014-03-16,NA,NA,NA,0
28,59.59,2014-03-17,NA,NA,NA,0
28,59.59,2014-03-18,NA,NA,NA,0
28,59.59,2014-03-19,NA,NA,NA,0
28,59.59,2014-03-20,NA,NA,NA,0
28,59.59,2014-03-21,NA,NA,NA,0
28,59.59,2014-03-22,NA,NA,NA,0
28,59.59,2014-03-23,NA,NA,NA,0
28,59.59,2014-03-24,NA,NA,NA,0
28,59.59,2014-03-25,NA,NA,NA,0
28,59.59,2014-03-26,NA,NA,NA,0
28,59.59,2014-03-27,NA,NA,NA,0
28,59.59,2014-03-28,NA,NA,NA,0
28,59.59,2014-03-29,NA,NA,NA,0
28,59.59,2014-03-30,NA,NA,NA,0
28,59.59,2014-03-31,NA,NA,NA,0
28,59.59,2014-04-01,NA,NA,NA,0
28,59.59,2014-04-02,NA,NA,NA,0
28,59.59,2014-04-03,NA,NA,NA,0
28,59.59,2014-04-04,NA,NA,NA,0
28,59.59,2014-04-05,NA,NA,NA,0
28,59.59,2014-04-06,NA,NA,NA,0
28,59.59,2014-04-07,NA,NA,NA,0
28,59.59,2014-04-08,NA,NA,NA,0
28,59.59,2014-04-09,NA,NA,NA,0
28,59.59,2014-04-10,NA,NA,NA,0
28,59.59,2014-04-11,NA,NA,NA,0
28,59.59,2014-04-12,NA,NA,NA,0
28,59.59,2014-04-13,NA,NA,NA,0
28,59.59,2014-04-14,NA,NA,NA,0
28,59.59,2014-04-15,NA,NA,NA,0
28,59.59,2014-04-16,NA,NA,NA,0
28,59.59,2014-04-17,NA,NA,NA,0
28,59.59,2014-04-18,NA,NA,NA,0
28,59.59,2014-04-19,NA,NA,NA,0
28,59.59,2014-04-20,NA,NA,NA,0
28,59.59,2014-04-21,NA,NA,NA,0
28,59.59,2014-04-22,NA,NA,NA,0
28,59.59,2014-04-23,NA,NA,NA,0
28,59.59,2014-04-24,NA,NA,NA,0
28,59.59,2014-04-25,NA,NA,NA,0
28,59.59,2014-04-26,NA,NA,NA,0
28,59.59,2014-04-27,NA,NA,NA,0
28,59.59,2014-04-28,NA,NA,NA,0
28,59.59,2014-04-29,NA,NA,NA,0
28,59.59,2014-04-30,NA,NA,NA,0
28,59.59,2014-05-01,NA,NA,NA,0
28,59.59,2014-05-02,NA,NA,NA,0
28,59.59,2014-05-03,NA,NA,NA,0
28,59.59,2014-05-04,NA,NA,NA,0
28,59.59,2014-05-05,NA,NA,NA,0
28,59.59,2014-05-06,NA,NA,NA,0
28,59.59,2014-05-07,NA,NA,NA,0
28,59.59,2014-05-08,NA,NA,NA,0
28,59.59,2014-05-09,NA,NA,NA,0
28,59.59,2014-05-10,NA,NA,NA,0
28,59.59,2014-05-11,NA,NA,NA,0
28,59.59,2014-05-12,NA,NA,NA,0
28,59.59,2014-05-13,NA,NA,NA,0
28,59.59,2014-05-14,NA,NA,NA,0
28,59.59,2014-05-15,NA,NA,NA,0
28,59.59,2014-05-16,NA,NA,NA,0
28,59.59,2014-05-17,NA,NA,NA,0
28,59.59,2014-05-18,NA,NA,NA,0
28,59.59,2014-05-19,NA,NA,NA,0
28,59.59,2014-05-20,NA,NA,NA,0
28,59.59,2014-05-21,NA,NA,NA,0
28,59.59,2014-05-22,NA,NA,NA,0
28,59.59,2014-05-23,NA,NA,NA,0
28,59.59,2014-05-24,NA,NA,NA,0
28,59.59,2014-05-25,NA,NA,NA,0
28,59.59,2014-05-26,NA,NA,NA,0
28,59.59,2014-05-27,NA,NA,NA,0
28,59.59,2014-05-28,NA,NA,NA,0
28,59.59,2014-05-29,NA,NA,NA,0
28,59.59,2014-05-30,NA,NA,NA,0
28,59.59,2014-05-31,NA,NA,NA,0
28,59.59,2014-06-01,NA,NA,NA,0
28,59.59,2014-06-02,NA,NA,NA,0
28,59.59,2014-06-03,NA,NA,NA,0
28,59.59,2014-06-04,NA,NA,NA,0
28,59.59,2014-06-05,NA,NA,NA,0
28,59.59,2014-06-06,NA,NA,NA,0
28,59.59,2014-06-07,NA,NA,NA,0
28,59.59,2014-06-08,NA,NA,NA,0
28,59.59,2014-06-09,NA,NA,NA,0
28,59.59,2014-06-10,NA,NA,NA,0
28,59.59,2014-06-11,NA,NA,NA,0
28,59.59,2014-06-12,NA,NA,NA,0
28,59.59,2014-06-13,NA,NA,NA,0
28,59.59,2014-06-14,NA,NA,NA,0
28,59.59,2014-06-15,NA,NA,NA,0
28,59.59,2014-06-16,NA,NA,NA,0
28,59.59,2014-06-17,NA,NA,NA,0
28,59.59,2014-06-18,NA,NA,NA,0
28,59.59,2014-06-19,NA,NA,NA,0
28,59.59,2014-06-20,NA,NA,NA,0
28,59.59,2014-06-21,NA,NA,NA,0
28,59.59,2014-06-22,NA,NA,NA,0
28,59.59,2014-06-23,NA,NA,NA,0
28,59.59,2014-06-24,NA,NA,NA,0
28,59.59,2014-06-25,NA,NA,NA,0
28,59.59,2014-06-26,NA,NA,NA,0
28,59.59,2014-06-27,NA,NA,NA,0
28,59.59,2014-06-28,NA,NA,NA,0
28,59.59,2014-06-29,NA,NA,NA,0
28,59.59,2014-06-30,NA,NA,NA,0
28,59.59,2014-07-01,NA,NA,NA,0
28,59.59,2014-07-02,NA,NA,NA,0
28,59.59,2014-07-03,NA,NA,NA,0
28,59.59,2014-07-04,NA,NA,NA,0
28,59.59,2014-07-05,NA,NA,NA,0
28,59.59,2014-07-06,NA,NA,NA,0
28,59.59,2014-07-07,NA,NA,NA,0
28,59.59,2014-07-08,NA,NA,NA,0
28,59.59,2014-07-09,NA,NA,NA,0
28,59.59,2014-07-10,NA,NA,NA,0
28,59.59,2014-07-11,NA,NA,NA,0
28,59.59,2014-07-12,NA,NA,NA,0
28,59.59,2014-07-13,NA,NA,NA,0
28,59.59,2014-07-14,NA,NA,NA,0
28,59.59,2014-07-15,NA,NA,NA,0
28,59.59,2014-07-16,NA,NA,NA,0
28,59.59,2014-07-17,NA,NA,NA,0
28,59.59,2014-07-18,NA,NA,NA,0
28,59.59,2014-07-19,NA,NA,NA,0
28,59.59,2014-07-20,NA,NA,NA,0
28,59.59,2014-07-21,NA,NA,NA,0
28,59.59,2014-07-22,NA,NA,NA,0
28,59.59,2014-07-23,NA,NA,NA,0
28,59.59,2014-07-24,NA,NA,NA,0
28,59.59,2014-07-25,NA,NA,NA,0
28,59.59,2014-07-26,NA,NA,NA,0
28,59.59,2014-07-27,NA,NA,NA,0
28,59.59,2014-07-28,NA,NA,NA,0
28,59.59,2014-07-29,NA,NA,NA,0
28,59.59,2014-07-30,NA,NA,NA,0
28,59.59,2014-07-31,NA,NA,NA,0
28,59.59,2014-08-01,NA,NA,NA,0
28,59.59,2014-08-02,NA,NA,NA,0
28,59.59,2014-08-03,NA,NA,NA,0
28,59.59,2014-08-04,NA,NA,NA,0
28,59.59,2014-08-05,NA,NA,NA,0
28,59.59,2014-08-06,NA,NA,NA,0
28,59.59,2014-08-07,NA,NA,NA,0
28,59.59,2014-08-08,NA,NA,NA,0
28,59.59,2014-08-09,NA,NA,NA,0
28,59.59,2014-08-10,NA,NA,NA,0
28,59.59,2014-08-11,NA,NA,NA,0
28,59.59,2014-08-12,NA,NA,NA,0
28,59.59,2014-08-13,NA,NA,NA,0
28,59.59,2014-08-14,NA,NA,NA,0
28,59.59,2014-08-15,NA,NA,NA,0
28,59.59,2014-08-16,NA,NA,NA,0
28,59.59,2014-08-17,NA,NA,NA,0
28,59.59,2014-08-18,NA,NA,NA,0
28,59.59,2014-08-19,NA,NA,NA,0
28,59.59,2014-08-20,NA,NA,NA,0
28,59.59,2014-08-21,NA,NA,NA,0
28,59.59,2014-08-22,NA,NA,NA,0
28,59.59,2014-08-23,NA,NA,NA,0
28,59.59,2014-08-24,NA,NA,NA,0
28,59.59,2014-08-25,NA,NA,NA,0
28,59.59,2014-08-26,NA,NA,NA,0
28,59.59,2014-08-27,NA,NA,NA,0
28,59.59,2014-08-28,NA,NA,NA,0
28,59.59,2014-08-29,NA,NA,NA,0
28,59.59,2014-08-30,NA,NA,NA,0
28,59.59,2014-08-31,NA,NA,NA,0
28,69.59,2000-01-04,1.695,1.69,1.7,2
28,69.59,2000-01-05,1.6975,1.69,1.7,4
28,69.59,2000-01-06,1.695,1.69,1.7,4
28,69.59,2000-01-07,1.695,1.69,1.7,4
28,69.59,2000-01-08,1.6975,1.69,1.7,4
28,69.59,2000-01-09,1.695,1.69,1.7,4
28,69.59,2000-01-10,1.7,1.69,1.71,4
28,69.59,2000-01-11,1.695,1.69,1.7,4
28,69.59,2000-01-12,1.7,1.7,1.7,4
28,69.59,2000-01-13,1.6975,1.69,1.71,4
28,69.59,2000-01-14,1.7025,1.7,1.71,4
28,69.59,2000-01-15,1.695,1.69,1.7,4
28,69.59,2000-01-16,1.7025,1.7,1.71,4
28,69.59,2000-01-17,1.695,1.69,1.7,4
28,69.59,2000-01-18,1.695,1.69,1.7,4
28,69.59,2000-01-19,1.7025,1.69,1.71,4
28,69.59,2000-01-20,1.7,1.7,1.7,4
28,69.59,2000-01-21,1.695,1.69,1.7,4
28,69.59,2000-01-22,1.7,1.69,1.71,4
28,69.59,2000-01-23,1.695,1.69,1.71,4
28,69.59,2000-01-24,1.6975,1.69,1.7,4
28,69.59,2000-01-25,1.7025,1.7,1.71,4
28,69.59,2000-01-26,1.7025,1.7,1.71,4
28,69.59,2000-01-27,1.6925,1.69,1.7,4
28,69.59,2000-01-28,1.7,1.69,1.71,4
28,69.59,2000-01-29,1.6975,1.69,1.71,4
28,69.59,2000-01-30,1.6925,1.69,1.7,4
28,69.59,2000-01-31,1.68667,1.68,1.7,3
28,69.59,2000-02-01,1.695,1.69,1.7,4
28,69.59,2000-02-02,1.6925,1.68,1.7,4
28,69.59,2000-02-03,1.695,1.69,1.7,4
28,69.59,2000-02-04,1.6975,1.69,1.7,4
28,69.59,2000-02-05,1.6925,1.69,1.7,4
28,69.59,2000-02-06,1.695,1.68,1.7,4
28,69.59,2000-02-07,1.695,1.69,1.7,4
28,69.59,2000-02-08,1.69,1.69,1.69,4
28,69.59,2000-02-09,1.695,1.69,1.7,4
28,69.59,2000-02-10,1.6975,1.69,1.7,4
28,69.59,2000-02-11,1.69,1.68,1.7,4
28,69.59,2000-02-12,1.69,1.68,1.7,4
28,69.59,2000-02-13,1.695,1.69,1.7,4
28,69.59,2000-02-14,1.6875,1.68,1.69,4
28,69.59,2000-02-15,1.6975,1.69,1.7,4
28,69.59,2000-02-16,1.6975,1.69,1.7,4
28,69.59,2000-02-17,1.695,1.69,1.7,4
28,69.59,2000-02-18,1.695,1.69,1.7,4
28,69.59,2000-02-19,1.695,1.69,1.7,4
28,69.59,2000-02-20,1.695,1.69,1.7,4
28,69.59,2000-02-21,1.6925,1.69,1.7,4
28,69.59,2000-02-22,1.695,1.68,1.7,4
28,69.59,2000-02-23,1.6925,1.69,1.7,4
28,69.59,2000-02-24,1.69,1.68,1.7,4
28,69.59,2000-02-25,1.6925,1.68,1.7,4
28,69.59,2000-02-26,1.69,1.68,1.7,4
28,69.59,2000-02-27,1.695,1.69,1.7,4
28,69.59,2000-02-28,1.6875,1.68,1.69,4
28,69.59,2000-02-29,1.695,1.69,1.7,4
28,69.59,2000-03-01,1.695,1.69,1.7,4
28,69.59,2000-03-02,1.6875,1.68,1.69,4
28,69.59,2000-03-03,1.6925,1.68,1.7,4
28,69.59,2000-03-04,1.695,1.69,1.7,4
28,69.59,2000-03-05,1.6925,1.69,1.7,4
28,69.59,2000-03-06,1.6925,1.69,1.7,4
28,69.59,2000-03-07,1.69,1.69,1.69,3
28,69.59,2000-03-08,1.69,1.68,1.7,4
28,69.59,2000-03-09,1.6925,1.69,1.7,4
28,69.59,2000-03-10,1.69,1.68,1.7,4
28,69.59,2000-03-11,1.69,1.69,1.69,4
28,69.59,2000-03-12,1.695,1.69,1.7,4
28,69.59,2000-03-13,1.6925,1.69,1.7,4
28,69.59,2000-03-14,1.69,1.68,1.7,4
28,69.59,2000-03-15,1.6975,1.69,1.7,4
28,69.59,2000-03-16,1.695,1.69,1.7,4
28,69.59,2000-03-17,1.6925,1.68,1.7,4
28,69.59,2000-03-18,1.6925,1.69,1.7,4
28,69.59,2000-03-19,1.6975,1.69,1.7,4
28,69.59,2000-03-20,1.6975,1.68,1.71,4
28,69.59,2000-03-21,1.6925,1.69,1.7,4
28,69.59,2000-03-22,1.695,1.68,1.7,4
28,69.59,2000-03-23,1.69,1.68,1.7,4
28,69.59,2000-03-24,1.6925,1.68,1.7,4
28,69.59,2000-03-25,1.6925,1.68,1.7,4
28,69.59,2000-03-26,1.6925,1.69,1.7,4
28,69.59,2000-03-27,1.6925,1.69,1.7,4
28,69.59,2000-03-28,1.6925,1.69,1.7,4
28,69.59,2000-03-29,1.695,1.69,1.7,4
28,69.59,2000-03-30,1.69,1.68,1.7,4
28,69.59,2000-03-31,1.69,1.69,1.69,4
28,69.59,2000-04-01,1.6925,1.69,1.7,4
28,69.59,2000-04-02,1.69,1.69,1.69,4
28,69.59,2000-04-03,1.6925,1.69,1.7,4
28,69.59,2000-04-04,1.6925,1.69,1.7,4
28,69.59,2000-04-05,1.6925,1.68,1.7,4
28,69.59,2000-04-06,1.6975,1.69,1.7,4
28,69.59,2000-04-07,1.6875,1.68,1.7,4
28,69.59,2000-04-08,1.69,1.68,1.7,4
28,69.59,2000-04-09,1.69,1.68,1.7,4
28,69.59,2000-04-10,1.69,1.68,1.7,4
28,69.59,2000-04-11,1.6925,1.68,1.7,4
28,69.59,2000-04-12,1.69,1.68,1.7,4
28,69.59,2000-04-13,1.6925,1.68,1.7,4
28,69.59,2000-04-14,1.69,1.69,1.69,4
28,69.59,2000-04-15,1.69,1.69,1.69,4
28,69.59,2000-04-16,1.6975,1.69,1.7,4
28,69.59,2000-04-17,1.7,1.7,1.7,4
28,69.59,2000-04-18,1.7,1.7,1.7,4
28,69.59,2000-04-19,1.7,1.7,1.7,4
28,69.59,2000-04-20,1.7,1.7,1.7,4
28,69.59,2000-04-21,1.7,1.7,1.7,4
28,69.59,2000-04-22,1.6975,1.69,1.7,4
28,69.59,2000-04-23,1.6925,1.68,1.7,4
28,69.59,2000-04-24,1.69,1.68,1.7,4
28,69.59,2000-04-25,1.6875,1.68,1.7,4
28,69.59,2000-04-26,NA,NA,NA,0
28,69.59,2000-04-27,NA,NA,NA,0
28,69.59,2000-04-28,NA,NA,NA,0
28,69.59,2000-04-29,NA,NA,NA,0
28,69.59,2000-04-30,NA,NA,NA,0
28,69.59,2000-05-01,NA,NA,NA,0
28,69.59,2000-05-02,NA,NA,NA,0
28,69.59,2000-05-03,NA,NA,NA,0
28,69.59,2000-05-04,NA,NA,NA,0
28,69.59,2000-05-05,NA,NA,NA,0
28,69.59,2000-05-06,NA,NA,NA,0
28,69.59,2000-05-07,NA,NA,NA,0
28,69.59,2000-05-08,NA,NA,NA,0
28,69.59,2000-05-09,NA,NA,NA,0
28,69.59,2000-05-10,NA,NA,NA,0
28,69.59,2000-05-11,NA,NA,NA,0
28,69.59,2000-05-12,NA,NA,NA,0
28,69.59,2000-05-13,NA,NA,NA,0
28,69.59,2000-05-14,NA,NA,NA,0
28,69.59,2000-05-15,NA,NA,NA,0
28,69.59,2000-05-16,NA,NA,NA,0
28,69.59,2000-05-17,NA,NA,NA,0
28,69.59,2000-05-18,NA,NA,NA,0
28,69.59,2000-05-19,NA,NA,NA,0
28,69.59,2000-05-20,NA,NA,NA,0
28,69.59,2000-05-21,NA,NA,NA,0
28,69.59,2000-05-22,NA,NA,NA,0
28,69.59,2000-05-23,NA,NA,NA,0
28,69.59,2000-05-24,NA,NA,NA,0
28,69.59,2000-05-25,NA,NA,NA,0
28,69.59,2000-05-26,NA,NA,NA,0
28,69.59,2000-05-27,NA,NA,NA,0
28,69.59,2000-05-28,NA,NA,NA,0
28,69.59,2000-05-29,NA,NA,NA,0
28,69.59,2000-05-30,NA,NA,NA,0
28,69.59,2000-05-31,NA,NA,NA,0
28,69.59,2000-06-01,NA,NA,NA,0
28,69.59,2000-06-02,NA,NA,NA,0
28,69.59,2000-06-03,NA,NA,NA,0
28,69.59,2000-06-04,NA,NA,NA,0
28,69.59,2000-06-05,NA,NA,NA,0
28,69.59,2000-06-06,NA,NA,NA,0
28,69.59,2000-06-07,NA,NA,NA,0
28,69.59,2000-06-08,NA,NA,NA,0
28,69.59,2000-06-09,NA,NA,NA,0
28,69.59,2000-06-10,NA,NA,NA,0
28,69.59,2000-06-11,NA,NA,NA,0
28,69.59,2000-06-12,NA,NA,NA,0
28,69.59,2000-06-13,NA,NA,NA,0
28,69.59,2000-06-14,NA,NA,NA,0
28,69.59,2000-06-15,NA,NA,NA,0
28,69.59,2000-06-16,NA,NA,NA,0
28,69.59,2000-06-17,NA,NA,NA,0
28,69.59,2000-06-18,NA,NA,NA,0
28,69.59,2000-06-19,NA,NA,NA,0
28,69.59,2000-06-20,NA,NA,NA,0
28,69.59,2000-06-21,NA,NA,NA,0
28,69.59,2000-06-22,NA,NA,NA,0
28,69.59,2000-06-23,NA,NA,NA,0
28,69.59,2000-06-24,NA,NA,NA,0
28,69.59,2000-06-25,NA,NA,NA,0
28,69.59,2000-06-26,NA,NA,NA,0
28,69.59,2000-06-27,NA,NA,NA,0
28,69.59,2000-06-28,NA,NA,NA,0
28,69.59,2000-06-29,NA,NA,NA,0
28,69.59,2000-06-30,NA,NA,NA,0
28,69.59,2000-07-01,NA,NA,NA,0
28,69.59,2000-07-02,NA,NA,NA,0
28,69.59,2000-07-03,NA,NA,NA,0
28,69.59,2000-07-04,NA,NA,NA,0
28,69.59,2000-07-05,NA,NA,NA,0
28,69.59,2000-07-06,NA,NA,NA,0
28,69.59,2000-07-07,NA,NA,NA,0
28,69.59,2000-07-08,NA,NA,NA,0
28,69.59,2000-07-09,NA,NA,NA,0
28,69.59,2000-07-10,NA,NA,NA,0
28,69.59,2000-07-11,NA,NA,NA,0
28,69.59,2000-07-12,NA,NA,NA,0
28,69.59,2000-07-13,NA,NA,NA,0
28,69.59,2000-07-14,NA,NA,NA,0
28,69.59,2000-07-15,NA,NA,NA,0
28,69.59,2000-07-16,NA,NA,NA,0
28,69.59,2000-07-17,NA,NA,NA,0
28,69.59,2000-07-18,NA,NA,NA,0
28,69.59,2000-07-19,NA,NA,NA,0
28,69.59,2000-07-20,NA,NA,NA,0
28,69.59,2000-07-21,NA,NA,NA,0
28,69.59,2000-07-22,NA,NA,NA,0
28,69.59,2000-07-23,NA,NA,NA,0
28,69.59,2000-07-24,NA,NA,NA,0
28,69.59,2000-07-25,NA,NA,NA,0
28,69.59,2000-07-26,NA,NA,NA,0
28,69.59,2000-07-27,NA,NA,NA,0
28,69.59,2000-07-28,NA,NA,NA,0
28,69.59,2000-07-29,NA,NA,NA,0
28,69.59,2000-07-30,NA,NA,NA,0
28,69.59,2000-07-31,NA,NA,NA,0
28,69.59,2000-08-01,NA,NA,NA,0
28,69.59,2000-08-02,NA,NA,NA,0
28,69.59,2000-08-03,NA,NA,NA,0
28,69.59,2000-08-04,NA,NA,NA,0
28,69.59,2000-08-05,NA,NA,NA,0
28,69.59,2000-08-06,NA,NA,NA,0
28,69.59,2000-08-07,NA,NA,NA,0
28,69.59,2000-08-08,NA,NA,NA,0
28,69.59,2000-08-09,NA,NA,NA,0
28,69.59,2000-08-10,NA,NA,NA,0
28,69.59,2000-08-11,NA,NA,NA,0
28,69.59,2000-08-12,NA,NA,NA,0
28,69.59,2000-08-13,NA,NA,NA,0
28,69.59,2000-08-14,NA,NA,NA,0
28,69.59,2000-08-15,NA,NA,NA,0
28,69.59,2000-08-16,NA,NA,NA,0
28,69.59,2000-08-17,NA,NA,NA,0
28,69.59,2000-08-18,NA,NA,NA,0
28,69.59,2000-08-19,NA,NA,NA,0
28,69.59,2000-08-20,NA,NA,NA,0
28,69.59,2000-08-21,NA,NA,NA,0
28,69.59,2000-08-22,NA,NA,NA,0
28,69.59,2000-08-23,NA,NA,NA,0
28,69.59,2000-08-24,NA,NA,NA,0
28,69.59,2000-08-25,NA,NA,NA,0
28,69.59,2000-08-26,NA,NA,NA,0
28,69.59,2000-08-27,NA,NA,NA,0
28,69.59,2000-08-28,NA,NA,NA,0
28,69.59,2000-08-29,NA,NA,NA,0
28,69.59,2000-08-30,NA,NA,NA,0
28,69.59,2000-08-31,NA,NA,NA,0
28,69.59,2000-09-01,NA,NA,NA,0
28,69.59,2000-09-02,NA,NA,NA,0
28,69.59,2000-09-03,NA,NA,NA,0
28,69.59,2000-09-04,NA,NA,NA,0
28,69.59,2000-09-05,NA,NA,NA,0
28,69.59,2000-09-06,NA,NA,NA,0
28,69.59,2000-09-07,NA,NA,NA,0
28,69.59,2000-09-08,NA,NA,NA,0
28,69.59,2000-09-09,NA,NA,NA,0
28,69.59,2000-09-10,NA,NA,NA,0
28,69.59,2000-09-11,NA,NA,NA,0
28,69.59,2000-09-12,NA,NA,NA,0
28,69.59,2000-09-13,NA,NA,NA,0
28,69.59,2000-09-14,NA,NA,NA,0
28,69.59,2000-09-15,NA,NA,NA,0
28,69.59,2000-09-16,NA,NA,NA,0
28,69.59,2000-09-17,NA,NA,NA,0
28,69.59,2000-09-18,NA,NA,NA,0
28,69.59,2000-09-19,NA,NA,NA,0
28,69.59,2000-09-20,NA,NA,NA,0
28,69.59,2000-09-21,NA,NA,NA,0
28,69.59,2000-09-22,NA,NA,NA,0
28,69.59,2000-09-23,NA,NA,NA,0
28,69.59,2000-09-24,NA,NA,NA,0
28,69.59,2000-09-25,NA,NA,NA,0
28,69.59,2000-09-26,NA,NA,NA,0
28,69.59,2000-09-27,NA,NA,NA,0
28,69.59,2000-09-28,NA,NA,NA,0
28,69.59,2000-09-29,NA,NA,NA,0
28,69.59,2000-09-30,NA,NA,NA,0
28,69.59,2000-10-01,NA,NA,NA,0
28,69.59,2000-10-02,NA,NA,NA,0
28,69.59,2000-10-03,NA,NA,NA,0
28,69.59,2000-10-04,NA,NA,NA,0
28,69.59,2000-10-05,NA,NA,NA,0
28,69.59,2000-10-06,NA,NA,NA,0
28,69.59,2000-10-07,1.67,1.67,1.67,1
28,69.59,2000-10-08,NA,NA,NA,0
28,69.59,2000-10-09,NA,NA,NA,0
28,69.59,2000-10-10,NA,NA,NA,0
28,69.59,2000-10-11,NA,NA,NA,0
28,69.59,2000-10-12,NA,NA,NA,0
28,69.59,2000-10-13,NA,NA,NA,0
28,69.59,2000-10-14,NA,NA,NA,0
28,69.59,2000-10-15,NA,NA,NA,0
28,69.59,2000-10-16,NA,NA,NA,0
28,69.59,2000-10-17,NA,NA,NA,0
28,69.59,2000-10-18,NA,NA,NA,0
28,69.59,2000-10-19,NA,NA,NA,0
28,69.59,2000-10-20,NA,NA,NA,0
28,69.59,2000-10-21,NA,NA,NA,0
28,69.59,2000-10-22,NA,NA,NA,0
28,69.59,2000-10-23,NA,NA,NA,0
28,69.59,2000-10-24,NA,NA,NA,0
28,69.59,2000-10-25,NA,NA,NA,0
28,69.59,2000-10-26,NA,NA,NA,0
28,69.59,2000-10-27,NA,NA,NA,0
28,69.59,2000-10-28,NA,NA,NA,0
28,69.59,2000-10-29,NA,NA,NA,0
28,69.59,2000-10-30,NA,NA,NA,0
28,69.59,2000-10-31,NA,NA,NA,0
28,69.59,2000-11-01,NA,NA,NA,0
28,69.59,2000-11-02,NA,NA,NA,0
28,69.59,2000-11-03,NA,NA,NA,0
28,69.59,2000-11-04,NA,NA,NA,0
28,69.59,2000-11-05,NA,NA,NA,0
28,69.59,2000-11-06,NA,NA,NA,0
28,69.59,2000-11-07,NA,NA,NA,0
28,69.59,2000-11-08,NA,NA,NA,0
28,69.59,2000-11-09,NA,NA,NA,0
28,69.59,2000-11-10,NA,NA,NA,0
28,69.59,2000-11-11,NA,NA,NA,0
28,69.59,2000-11-12,NA,NA,NA,0
28,69.59,2000-11-13,NA,NA,NA,0
28,69.59,2000-11-14,NA,NA,NA,0
28,69.59,2000-11-15,NA,NA,NA,0
28,69.59,2000-11-16,1.68,1.68,1.68,2
28,69.59,2000-11-17,1.6825,1.68,1.69,4
28,69.59,2000-11-18,1.6925,1.68,1.7,4
28,69.59,2000-11-19,1.6875,1.68,1.69,4
28,69.59,2000-11-20,1.6875,1.68,1.69,4
28,69.59,2000-11-21,1.685,1.67,1.7,4
28,69.59,2000-11-22,1.69,1.68,1.7,4
28,69.59,2000-11-23,1.6875,1.68,1.69,4
28,69.59,2000-11-24,1.6825,1.68,1.69,4
28,69.59,2000-11-25,1.6875,1.68,1.7,4
28,69.59,2000-11-26,1.69,1.68,1.7,4
28,69.59,2000-11-27,1.6925,1.69,1.7,4
28,69.59,2000-11-28,1.685,1.68,1.69,4
28,69.59,2000-11-29,1.68,1.67,1.69,4
28,69.59,2000-11-30,1.69,1.69,1.69,4
28,69.59,2000-12-01,1.6825,1.68,1.69,4
28,69.59,2000-12-02,1.6825,1.67,1.69,4
28,69.59,2000-12-03,1.685,1.68,1.69,4
28,69.59,2000-12-04,1.6875,1.68,1.69,4
28,69.59,2000-12-05,1.68,1.68,1.68,4
28,69.59,2000-12-06,1.69,1.69,1.69,4
28,69.59,2000-12-07,1.69,1.68,1.7,4
28,69.59,2000-12-08,1.675,1.67,1.68,4
28,69.59,2000-12-09,1.685,1.67,1.69,4
28,69.59,2000-12-10,1.685,1.68,1.69,4
28,69.59,2000-12-11,1.6825,1.68,1.69,4
28,69.59,2000-12-12,1.6775,1.67,1.69,4
28,69.59,2000-12-13,1.68,1.67,1.69,4
28,69.59,2000-12-14,1.6825,1.67,1.69,4
28,69.59,2000-12-15,1.685,1.68,1.69,4
28,69.59,2000-12-16,1.6875,1.68,1.69,4
28,69.59,2000-12-17,1.6875,1.68,1.69,4
28,69.59,2000-12-18,1.69,1.69,1.69,4
28,69.59,2000-12-19,1.685,1.68,1.69,4
28,69.59,2000-12-20,1.6825,1.68,1.69,4
28,69.59,2000-12-21,1.6875,1.68,1.69,4
28,69.59,2000-12-22,1.69,1.69,1.69,4
28,69.59,2000-12-23,1.69,1.69,1.69,4
28,69.59,2000-12-24,1.69,1.69,1.69,4
28,69.59,2000-12-25,1.6825,1.67,1.69,4
28,69.59,2000-12-26,1.6825,1.68,1.69,4
28,69.59,2000-12-27,1.6875,1.68,1.69,4
28,69.59,2000-12-28,1.69,1.68,1.7,4
28,69.59,2000-12-29,1.6825,1.67,1.69,4
28,69.59,2000-12-30,1.69,1.69,1.69,4
28,69.59,2000-12-31,1.6875,1.68,1.69,4
28,69.59,2001-01-01,1.6875,1.68,1.69,4
28,69.59,2001-01-02,1.685,1.68,1.69,4
28,69.59,2001-01-03,1.6875,1.68,1.69,4
28,69.59,2001-01-04,1.6875,1.68,1.69,4
28,69.59,2001-01-05,1.685,1.68,1.69,4
28,69.59,2001-01-06,1.675,1.67,1.69,4
28,69.59,2001-01-07,1.68,1.67,1.69,4
28,69.59,2001-01-08,1.6825,1.68,1.69,4
28,69.59,2001-01-09,1.68,1.68,1.68,4
28,69.59,2001-01-10,1.68,1.68,1.68,4
28,69.59,2001-01-11,1.68,1.68,1.68,4
28,69.59,2001-01-12,1.68,1.68,1.68,4
28,69.59,2001-01-13,1.68,1.68,1.68,4
28,69.59,2001-01-14,1.6775,1.67,1.68,4
28,69.59,2001-01-15,1.69,1.69,1.69,4
28,69.59,2001-01-16,1.69,1.69,1.69,4
28,69.59,2001-01-17,1.69,1.69,1.69,4
28,69.59,2001-01-18,1.69,1.69,1.69,4
28,69.59,2001-01-19,1.685,1.68,1.69,4
28,69.59,2001-01-20,1.6875,1.68,1.69,4
28,69.59,2001-01-21,1.6825,1.68,1.69,4
28,69.59,2001-01-22,1.685,1.68,1.69,4
28,69.59,2001-01-23,1.69,1.69,1.69,4
28,69.59,2001-01-24,1.68,1.67,1.69,4
28,69.59,2001-01-25,1.675,1.67,1.69,4
28,69.59,2001-01-26,1.68,1.67,1.69,4
28,69.59,2001-01-27,1.69,1.69,1.69,4
28,69.59,2001-01-28,1.69,1.69,1.69,4
28,69.59,2001-01-29,1.69,1.69,1.69,4
28,69.59,2001-01-30,1.69,1.69,1.69,4
28,69.59,2001-01-31,1.69,1.69,1.69,4
28,69.59,2001-02-01,1.6875,1.68,1.69,4
28,69.59,2001-02-02,1.68,1.68,1.68,4
28,69.59,2001-02-03,1.68,1.68,1.68,4
28,69.59,2001-02-04,1.685,1.68,1.69,4
28,69.59,2001-02-05,1.69,1.69,1.69,4
28,69.59,2001-02-06,1.69,1.69,1.69,4
28,69.59,2001-02-07,1.6775,1.67,1.69,4
28,69.59,2001-02-08,1.685,1.67,1.7,4
28,69.59,2001-02-09,1.67,1.67,1.67,4
28,69.59,2001-02-10,1.67,1.67,1.67,4
28,69.59,2001-02-11,1.67,1.67,1.67,4
28,69.59,2001-02-12,1.67,1.67,1.67,4
28,69.59,2001-02-13,1.6725,1.67,1.68,4
28,69.59,2001-02-14,1.67,1.67,1.67,4
28,69.59,2001-02-15,1.67,1.67,1.67,4
28,69.59,2001-02-16,1.675,1.67,1.69,4
28,69.59,2001-02-17,1.68,1.67,1.69,4
28,69.59,2001-02-18,1.68,1.67,1.71,4
28,69.59,2001-02-19,1.675,1.67,1.69,4
28,69.59,2001-02-20,1.675,1.67,1.69,4
28,69.59,2001-02-21,1.675,1.67,1.69,4
28,69.59,2001-02-22,1.67,1.67,1.67,4
28,69.59,2001-02-23,1.675,1.67,1.69,4
28,69.59,2001-02-24,1.68,1.67,1.69,4
28,69.59,2001-02-25,1.69,1.69,1.69,4
28,69.59,2001-02-26,1.6875,1.68,1.69,4
28,69.59,2001-02-27,1.68,1.68,1.68,4
28,69.59,2001-02-28,1.68,1.68,1.68,4
28,69.59,2001-03-01,1.68,1.68,1.68,4
28,69.59,2001-03-02,1.68,1.68,1.68,4
28,69.59,2001-03-03,1.69,1.68,1.7,4
28,69.59,2001-03-04,1.69,1.69,1.69,4
28,69.59,2001-03-05,1.695,1.69,1.71,4
28,69.59,2001-03-06,1.705,1.69,1.71,4
28,69.59,2001-03-07,1.695,1.69,1.71,4
28,69.59,2001-03-08,1.68,1.67,1.69,4
28,69.59,2001-03-09,1.67,1.67,1.67,4
28,69.59,2001-03-10,1.675,1.67,1.69,4
28,69.59,2001-03-11,1.68,1.67,1.69,4
28,69.59,2001-03-12,1.6825,1.68,1.69,4
28,69.59,2001-03-13,1.685,1.68,1.7,4
28,69.59,2001-03-14,1.69,1.68,1.7,4
28,69.59,2001-03-15,1.695,1.68,1.7,4
28,69.59,2001-03-16,1.69,1.68,1.7,4
28,69.59,2001-03-17,1.69,1.68,1.7,4
28,69.59,2001-03-18,1.69,1.68,1.7,4
28,69.59,2001-03-19,1.685,1.68,1.7,4
28,69.59,2001-03-20,1.69,1.68,1.7,4
28,69.59,2001-03-21,1.695,1.68,1.7,4
28,69.59,2001-03-22,1.685,1.68,1.7,4
28,69.59,2001-03-23,1.69,1.68,1.7,4
28,69.59,2001-03-24,1.69,1.68,1.7,4
28,69.59,2001-03-25,1.69,1.68,1.7,4
28,69.59,2001-03-26,1.695,1.68,1.7,4
28,69.59,2001-03-27,1.695,1.68,1.7,4
28,69.59,2001-03-28,1.7,1.7,1.7,4
28,69.59,2001-03-29,1.695,1.68,1.7,4
28,69.59,2001-03-30,1.695,1.68,1.7,4
28,69.59,2001-03-31,1.695,1.68,1.7,4
28,69.59,2001-04-01,1.695,1.68,1.7,4
28,69.59,2001-04-02,1.7,1.7,1.7,4
28,69.59,2001-04-03,1.7,1.7,1.7,4
28,69.59,2001-04-04,1.7,1.7,1.7,4
28,69.59,2001-04-05,1.6925,1.67,1.7,4
28,69.59,2001-04-06,1.695,1.68,1.7,4
28,69.59,2001-04-07,1.695,1.68,1.7,4
28,69.59,2001-04-08,1.69,1.68,1.7,4
28,69.59,2001-04-09,1.7,1.7,1.7,4
28,69.59,2001-04-10,1.69,1.68,1.7,4
28,69.59,2001-04-11,1.69,1.68,1.7,4
28,69.59,2001-04-12,1.695,1.68,1.7,4
28,69.59,2001-04-13,1.69,1.68,1.7,4
28,69.59,2001-04-14,1.68,1.68,1.68,4
28,69.59,2001-04-15,1.68,1.68,1.68,4
28,69.59,2001-04-16,1.68,1.68,1.68,4
28,69.59,2001-04-17,1.6775,1.67,1.68,4
28,69.59,2001-04-18,1.68,1.68,1.68,4
28,69.59,2001-04-19,1.68,1.68,1.68,4
28,69.59,2001-04-20,1.68,1.68,1.68,4
28,69.59,2001-04-21,1.68,1.68,1.68,4
28,69.59,2001-04-22,1.68,1.68,1.68,4
28,69.59,2001-04-23,1.68,1.68,1.68,4
28,69.59,2001-04-24,1.68,1.68,1.68,4
28,69.59,2001-04-25,1.68,1.68,1.68,4
28,69.59,2001-04-26,1.68,1.68,1.68,4
28,69.59,2001-04-27,1.68,1.68,1.68,4
28,69.59,2001-04-28,1.68,1.68,1.68,4
28,69.59,2001-04-29,1.6825,1.68,1.69,4
28,69.59,2001-04-30,1.6825,1.68,1.69,4
28,69.59,2001-05-01,1.69,1.69,1.69,4
28,69.59,2001-05-02,1.69,1.69,1.69,4
28,69.59,2001-05-03,1.69,1.69,1.69,4
28,69.59,2001-05-04,1.69,1.69,1.69,4
28,69.59,2001-05-05,1.69,1.69,1.69,4
28,69.59,2001-05-06,1.69,1.69,1.69,4
28,69.59,2001-05-07,1.69,1.69,1.69,4
28,69.59,2001-05-08,1.69,1.69,1.69,4
28,69.59,2001-05-09,1.69,1.69,1.69,4
28,69.59,2001-05-10,1.69,1.69,1.69,4
28,69.59,2001-05-11,1.69,1.69,1.69,4
28,69.59,2001-05-12,1.69,1.69,1.69,4
28,69.59,2001-05-13,1.69,1.69,1.69,4
28,69.59,2001-05-14,1.69,1.69,1.69,4
28,69.59,2001-05-15,1.69,1.69,1.69,4
28,69.59,2001-05-16,1.69,1.69,1.69,4
28,69.59,2001-05-17,1.69,1.69,1.69,4
28,69.59,2001-05-18,1.69,1.69,1.69,4
28,69.59,2001-05-19,1.69,1.69,1.69,4
28,69.59,2001-05-20,1.69,1.69,1.69,4
28,69.59,2001-05-21,1.69,1.69,1.69,4
28,69.59,2001-05-22,1.69,1.69,1.69,4
28,69.59,2001-05-23,1.69,1.69,1.69,4
28,69.59,2001-05-24,1.69,1.69,1.69,4
28,69.59,2001-05-25,1.69,1.69,1.69,4
28,69.59,2001-05-26,1.69,1.69,1.69,4
28,69.59,2001-05-27,1.6925,1.69,1.7,4
28,69.59,2001-05-28,1.6925,1.69,1.7,4
28,69.59,2001-05-29,1.695,1.69,1.7,4
28,69.59,2001-05-30,1.7,1.69,1.71,4
28,69.59,2001-05-31,1.7025,1.7,1.71,4
28,69.59,2001-06-01,1.7025,1.7,1.71,4
28,69.59,2001-06-02,1.705,1.7,1.71,4
28,69.59,2001-06-03,1.7025,1.7,1.71,4
28,69.59,2001-06-04,1.6975,1.69,1.7,4
28,69.59,2001-06-05,1.6975,1.69,1.7,4
28,69.59,2001-06-06,1.69,1.69,1.69,4
28,69.59,2001-06-07,1.7,1.7,1.7,4
28,69.59,2001-06-08,1.6975,1.69,1.7,4
28,69.59,2001-06-09,1.7025,1.7,1.71,4
28,69.59,2001-06-10,1.7,1.69,1.71,4
28,69.59,2001-06-11,1.7,1.69,1.71,4
28,69.59,2001-06-12,1.7,1.69,1.71,4
28,69.59,2001-06-13,1.6925,1.69,1.7,4
28,69.59,2001-06-14,1.6925,1.69,1.7,4
28,69.59,2001-06-15,1.695,1.69,1.7,4
28,69.59,2001-06-16,1.7,1.69,1.71,4
28,69.59,2001-06-17,1.7025,1.69,1.71,4
28,69.59,2001-06-18,1.6975,1.69,1.71,4
28,69.59,2001-06-19,1.6975,1.69,1.71,4
28,69.59,2001-06-20,1.69,1.68,1.7,4
28,69.59,2001-06-21,1.7025,1.69,1.71,4
28,69.59,2001-06-22,1.6975,1.69,1.71,4
28,69.59,2001-06-23,1.6975,1.69,1.7,4
28,69.59,2001-06-24,1.69,1.68,1.7,4
28,69.59,2001-06-25,1.695,1.68,1.71,4
28,69.59,2001-06-26,1.6875,1.68,1.69,4
28,69.59,2001-06-27,1.685,1.67,1.7,4
28,69.59,2001-06-28,1.695,1.69,1.7,4
28,69.59,2001-06-29,1.69,1.68,1.7,4
28,69.59,2001-06-30,1.695,1.68,1.71,4
28,69.59,2001-07-01,1.6975,1.69,1.71,4
28,69.59,2001-07-02,1.6975,1.69,1.71,4
28,69.59,2001-07-03,1.7,1.69,1.71,4
28,69.59,2001-07-04,1.685,1.68,1.69,4
28,69.59,2001-07-05,1.6925,1.68,1.71,4
28,69.59,2001-07-06,1.685,1.67,1.7,4
28,69.59,2001-07-07,1.6925,1.69,1.7,4
28,69.59,2001-07-08,1.69,1.68,1.7,4
28,69.59,2001-07-09,1.6875,1.68,1.7,4
28,69.59,2001-07-10,1.6975,1.68,1.71,4
28,69.59,2001-07-11,1.6875,1.68,1.7,4
28,69.59,2001-07-12,1.69,1.68,1.7,4
28,69.59,2001-07-13,1.6875,1.68,1.7,4
28,69.59,2001-07-14,1.69,1.68,1.7,4
28,69.59,2001-07-15,1.6875,1.68,1.69,4
28,69.59,2001-07-16,1.69,1.68,1.71,4
28,69.59,2001-07-17,1.695,1.69,1.71,4
28,69.59,2001-07-18,1.6875,1.68,1.69,4
28,69.59,2001-07-19,1.685,1.68,1.69,4
28,69.59,2001-07-20,1.69,1.68,1.7,4
28,69.59,2001-07-21,1.695,1.69,1.7,4
28,69.59,2001-07-22,1.69,1.69,1.69,4
28,69.59,2001-07-23,1.6925,1.68,1.71,4
28,69.59,2001-07-24,1.685,1.68,1.69,4
28,69.59,2001-07-25,1.69,1.68,1.7,4
28,69.59,2001-07-26,1.695,1.69,1.71,4
28,69.59,2001-07-27,1.685,1.68,1.69,4
28,69.59,2001-07-28,1.695,1.68,1.71,4
28,69.59,2001-07-29,1.6925,1.68,1.7,4
28,69.59,2001-07-30,1.69,1.67,1.71,4
28,69.59,2001-07-31,1.6975,1.69,1.7,4
28,69.59,2001-08-01,1.695,1.68,1.71,4
28,69.59,2001-08-02,1.6975,1.68,1.71,4
28,69.59,2001-08-03,1.69,1.68,1.7,4
28,69.59,2001-08-04,1.69,1.68,1.7,4
28,69.59,2001-08-05,1.685,1.67,1.69,4
28,69.59,2001-08-06,1.6925,1.68,1.7,4
28,69.59,2001-08-07,1.695,1.68,1.71,4
28,69.59,2001-08-08,1.685,1.68,1.69,4
28,69.59,2001-08-09,1.6825,1.68,1.69,4
28,69.59,2001-08-10,1.6825,1.67,1.69,4
28,69.59,2001-08-11,1.6825,1.68,1.69,4
28,69.59,2001-08-12,1.695,1.68,1.71,4
28,69.59,2001-08-13,1.6775,1.67,1.69,4
28,69.59,2001-08-14,1.685,1.68,1.69,4
28,69.59,2001-08-15,1.69,1.69,1.69,4
28,69.59,2001-08-16,1.6875,1.68,1.69,4
28,69.59,2001-08-17,1.685,1.68,1.69,4
28,69.59,2001-08-18,1.6825,1.68,1.69,4
28,69.59,2001-08-19,1.69,1.68,1.7,4
28,69.59,2001-08-20,1.685,1.68,1.69,4
28,69.59,2001-08-21,1.685,1.68,1.69,4
28,69.59,2001-08-22,1.69,1.69,1.69,4
28,69.59,2001-08-23,1.69,1.68,1.7,4
28,69.59,2001-08-24,1.6875,1.68,1.69,4
28,69.59,2001-08-25,1.6875,1.68,1.7,4
28,69.59,2001-08-26,1.685,1.68,1.69,4
28,69.59,2001-08-27,1.6825,1.67,1.69,4
28,69.59,2001-08-28,1.6925,1.69,1.7,4
28,69.59,2001-08-29,1.685,1.67,1.7,4
28,69.59,2001-08-30,1.68,1.67,1.69,4
28,69.59,2001-08-31,1.6825,1.68,1.69,4
28,69.59,2001-09-01,1.6875,1.68,1.7,4
28,69.59,2001-09-02,1.6825,1.68,1.69,4
28,69.59,2001-09-03,1.69,1.68,1.7,4
28,69.59,2001-09-04,1.6875,1.68,1.69,4
28,69.59,2001-09-05,1.6875,1.68,1.69,4
28,69.59,2001-09-06,1.68,1.67,1.69,4
28,69.59,2001-09-07,1.6875,1.68,1.69,4
28,69.59,2001-09-08,1.685,1.68,1.69,4
28,69.59,2001-09-09,1.69,1.68,1.7,4
28,69.59,2001-09-10,1.695,1.69,1.7,4
28,69.59,2001-09-11,1.6875,1.68,1.69,4
28,69.59,2001-09-12,1.685,1.68,1.69,4
28,69.59,2001-09-13,1.6875,1.68,1.69,4
28,69.59,2001-09-14,1.6875,1.68,1.69,4
28,69.59,2001-09-15,1.69,1.68,1.7,4
28,69.59,2001-09-16,1.685,1.68,1.7,4
28,69.59,2001-09-17,1.69,1.68,1.7,4
28,69.59,2001-09-18,1.6875,1.68,1.69,4
28,69.59,2001-09-19,1.69,1.68,1.7,4
28,69.59,2001-09-20,1.6825,1.68,1.69,4
28,69.59,2001-09-21,1.6875,1.68,1.7,4
28,69.59,2001-09-22,1.6875,1.68,1.69,4
28,69.59,2001-09-23,1.6875,1.68,1.69,4
28,69.59,2001-09-24,1.685,1.68,1.69,4
28,69.59,2001-09-25,1.6875,1.68,1.69,4
28,69.59,2001-09-26,1.685,1.68,1.69,4
28,69.59,2001-09-27,1.6875,1.68,1.71,4
28,69.59,2001-09-28,1.6775,1.67,1.68,4
28,69.59,2001-09-29,1.685,1.68,1.69,4
28,69.59,2001-09-30,1.685,1.68,1.69,4
28,69.59,2001-10-01,1.6825,1.68,1.69,4
28,69.59,2001-10-02,1.685,1.68,1.69,4
28,69.59,2001-10-03,1.6875,1.68,1.69,4
28,69.59,2001-10-04,1.685,1.68,1.69,4
28,69.59,2001-10-05,1.68,1.67,1.69,4
28,69.59,2001-10-06,1.6875,1.67,1.7,4
28,69.59,2001-10-07,1.685,1.67,1.69,4
28,69.59,2001-10-08,1.6825,1.67,1.69,4
28,69.59,2001-10-09,1.6825,1.68,1.69,4
28,69.59,2001-10-10,1.685,1.68,1.69,4
28,69.59,2001-10-11,1.6875,1.67,1.71,4
28,69.59,2001-10-12,1.68,1.67,1.69,4
28,69.59,2001-10-13,1.6875,1.68,1.7,4
28,69.59,2001-10-14,1.6775,1.67,1.69,4
28,69.59,2001-10-15,1.69,1.69,1.69,4
28,69.59,2001-10-16,1.6875,1.68,1.69,4
28,69.59,2001-10-17,1.6825,1.68,1.69,4
28,69.59,2001-10-18,1.6775,1.67,1.68,4
28,69.59,2001-10-19,1.6825,1.68,1.69,4
28,69.59,2001-10-20,1.6875,1.68,1.69,4
28,69.59,2001-10-21,1.6825,1.68,1.69,4
28,69.59,2001-10-22,1.6875,1.68,1.69,4
28,69.59,2001-10-23,1.685,1.68,1.69,4
28,69.59,2001-10-24,1.6875,1.68,1.7,4
28,69.59,2001-10-25,1.6825,1.68,1.69,4
28,69.59,2001-10-26,1.6825,1.67,1.69,4
28,69.59,2001-10-27,1.6875,1.68,1.7,4
28,69.59,2001-10-28,1.6825,1.68,1.69,4
28,69.59,2001-10-29,1.685,1.68,1.69,4
28,69.59,2001-10-30,1.6875,1.68,1.69,4
28,69.59,2001-10-31,1.6825,1.68,1.69,4
28,69.59,2001-11-01,1.6875,1.68,1.69,4
28,69.59,2001-11-02,1.695,1.69,1.7,4
28,69.59,2001-11-03,1.68,1.67,1.69,4
28,69.59,2001-11-04,1.685,1.68,1.69,4
28,69.59,2001-11-05,1.6875,1.68,1.69,4
28,69.59,2001-11-06,1.6875,1.68,1.69,4
28,69.59,2001-11-07,1.69,1.68,1.7,4
28,69.59,2001-11-08,1.685,1.68,1.69,4
28,69.59,2001-11-09,1.685,1.68,1.69,4
28,69.59,2001-11-10,1.6975,1.69,1.7,4
28,69.59,2001-11-11,1.6875,1.68,1.7,4
28,69.59,2001-11-12,1.6875,1.68,1.69,4
28,69.59,2001-11-13,1.685,1.68,1.69,4
28,69.59,2001-11-14,1.6875,1.68,1.69,4
28,69.59,2001-11-15,1.6925,1.69,1.7,4
28,69.59,2001-11-16,1.6925,1.69,1.7,4
28,69.59,2001-11-17,1.6875,1.68,1.69,4
28,69.59,2001-11-18,1.6875,1.68,1.69,4
28,69.59,2001-11-19,1.685,1.68,1.69,4
28,69.59,2001-11-20,1.69,1.68,1.7,4
28,69.59,2001-11-21,1.69,1.68,1.7,4
28,69.59,2001-11-22,1.6825,1.68,1.69,4
28,69.59,2001-11-23,1.6875,1.68,1.69,4
28,69.59,2001-11-24,1.69,1.69,1.69,4
28,69.59,2001-11-25,1.69,1.68,1.7,4
28,69.59,2001-11-26,1.685,1.68,1.7,4
28,69.59,2001-11-27,1.6925,1.69,1.7,4
28,69.59,2001-11-28,1.69,1.68,1.7,4
28,69.59,2001-11-29,1.6875,1.68,1.7,4
28,69.59,2001-11-30,1.685,1.68,1.69,4
28,69.59,2001-12-01,1.68,1.67,1.69,4
28,69.59,2001-12-02,1.69,1.69,1.69,4
28,69.59,2001-12-03,1.685,1.68,1.69,4
28,69.59,2001-12-04,1.6825,1.68,1.69,4
28,69.59,2001-12-05,1.69,1.69,1.69,4
28,69.59,2001-12-06,1.69,1.69,1.69,4
28,69.59,2001-12-07,1.6925,1.69,1.7,4
28,69.59,2001-12-08,1.685,1.68,1.69,4
28,69.59,2001-12-09,1.69,1.68,1.7,4
28,69.59,2001-12-10,1.6875,1.68,1.69,4
28,69.59,2001-12-11,1.6875,1.68,1.69,4
28,69.59,2001-12-12,1.685,1.68,1.69,4
28,69.59,2001-12-13,1.69,1.67,1.7,4
28,69.59,2001-12-14,1.695,1.69,1.7,4
28,69.59,2001-12-15,1.69,1.69,1.69,4
28,69.59,2001-12-16,1.69,1.69,1.69,4
28,69.59,2001-12-17,1.6875,1.68,1.69,4
28,69.59,2001-12-18,1.6875,1.68,1.69,4
28,69.59,2001-12-19,1.6825,1.68,1.69,4
28,69.59,2001-12-20,1.6925,1.69,1.7,4
28,69.59,2001-12-21,1.6875,1.68,1.69,4
28,69.59,2001-12-22,1.685,1.68,1.69,4
28,69.59,2001-12-23,1.69,1.69,1.69,4
28,69.59,2001-12-24,1.69,1.69,1.69,4
28,69.59,2001-12-25,1.6875,1.68,1.69,4
28,69.59,2001-12-26,1.6875,1.68,1.69,4
28,69.59,2001-12-27,1.69,1.69,1.69,4
28,69.59,2001-12-28,1.6875,1.68,1.69,4
28,69.59,2001-12-29,1.6825,1.68,1.69,4
28,69.59,2001-12-30,1.6875,1.68,1.7,4
28,69.59,2001-12-31,1.6925,1.69,1.7,4
28,69.59,2002-01-01,1.6925,1.69,1.7,4
28,69.59,2002-01-02,1.6875,1.68,1.7,4
28,69.59,2002-01-03,1.685,1.68,1.69,4
28,69.59,2002-01-04,1.6875,1.68,1.69,4
28,69.59,2002-01-05,1.6875,1.68,1.69,4
28,69.59,2002-01-06,1.685,1.68,1.69,4
28,69.59,2002-01-07,1.6875,1.68,1.69,4
28,69.59,2002-01-08,1.6925,1.68,1.7,4
28,69.59,2002-01-09,1.695,1.69,1.7,4
28,69.59,2002-01-10,1.6875,1.68,1.69,4
28,69.59,2002-01-11,1.685,1.68,1.69,4
28,69.59,2002-01-12,1.685,1.68,1.69,4
28,69.59,2002-01-13,1.685,1.68,1.69,4
28,69.59,2002-01-14,1.69,1.69,1.69,4
28,69.59,2002-01-15,1.6875,1.68,1.69,4
28,69.59,2002-01-16,1.6875,1.68,1.69,4
28,69.59,2002-01-17,1.685,1.68,1.7,4
28,69.59,2002-01-18,1.685,1.68,1.7,4
28,69.59,2002-01-19,1.6875,1.68,1.69,4
28,69.59,2002-01-20,1.69,1.68,1.7,4
28,69.59,2002-01-21,1.69,1.69,1.69,4
28,69.59,2002-01-22,1.6825,1.68,1.69,4
28,69.59,2002-01-23,1.6875,1.68,1.7,4
28,69.59,2002-01-24,1.6875,1.67,1.7,4
28,69.59,2002-01-25,1.6925,1.69,1.7,4
28,69.59,2002-01-26,1.69,1.69,1.69,4
28,69.59,2002-01-27,1.68,1.67,1.69,4
28,69.59,2002-01-28,1.69,1.68,1.7,4
28,69.59,2002-01-29,1.6825,1.68,1.69,4
28,69.59,2002-01-30,1.68,1.67,1.69,4
28,69.59,2002-01-31,1.69,1.69,1.69,4
28,69.59,2002-02-01,1.6825,1.68,1.69,4
28,69.59,2002-02-02,1.69,1.68,1.7,4
28,69.59,2002-02-03,1.685,1.68,1.69,4
28,69.59,2002-02-04,1.69,1.68,1.7,4
28,69.59,2002-02-05,1.6875,1.68,1.69,4
28,69.59,2002-02-06,1.6875,1.68,1.69,4
28,69.59,2002-02-07,1.69,1.69,1.69,4
28,69.59,2002-02-08,1.6975,1.69,1.7,4
28,69.59,2002-02-09,1.6875,1.68,1.69,4
28,69.59,2002-02-10,1.69,1.68,1.7,4
28,69.59,2002-02-11,1.69,1.68,1.7,4
28,69.59,2002-02-12,1.6875,1.68,1.69,4
28,69.59,2002-02-13,1.69,1.68,1.7,4
28,69.59,2002-02-14,1.685,1.67,1.7,4
28,69.59,2002-02-15,1.685,1.68,1.69,4
28,69.59,2002-02-16,1.69,1.68,1.7,4
28,69.59,2002-02-17,1.685,1.68,1.69,4
28,69.59,2002-02-18,1.685,1.68,1.69,4
28,69.59,2002-02-19,1.6925,1.69,1.7,4
28,69.59,2002-02-20,1.69,1.69,1.69,4
28,69.59,2002-02-21,1.6875,1.68,1.69,4
28,69.59,2002-02-22,1.6875,1.67,1.7,4
28,69.59,2002-02-23,1.69,1.68,1.7,4
28,69.59,2002-02-24,1.6875,1.68,1.69,4
28,69.59,2002-02-25,1.695,1.69,1.71,4
28,69.59,2002-02-26,1.69,1.68,1.7,4
28,69.59,2002-02-27,1.6875,1.68,1.69,4
28,69.59,2002-02-28,1.69,1.68,1.7,4
28,69.59,2002-03-01,1.685,1.68,1.7,4
28,69.59,2002-03-02,1.6875,1.68,1.69,4
28,69.59,2002-03-03,1.69,1.68,1.7,4
28,69.59,2002-03-04,1.6975,1.69,1.7,4
28,69.59,2002-03-05,1.6875,1.68,1.69,4
28,69.59,2002-03-06,1.6875,1.68,1.69,4
28,69.59,2002-03-07,1.69,1.68,1.7,4
28,69.59,2002-03-08,1.6975,1.69,1.7,4
28,69.59,2002-03-09,1.685,1.68,1.7,4
28,69.59,2002-03-10,1.69,1.69,1.69,4
28,69.59,2002-03-11,1.6875,1.67,1.7,4
28,69.59,2002-03-12,1.6925,1.67,1.7,4
28,69.59,2002-03-13,1.695,1.69,1.7,4
28,69.59,2002-03-14,1.6925,1.68,1.7,4
28,69.59,2002-03-15,1.6925,1.69,1.7,4
28,69.59,2002-03-16,1.685,1.68,1.69,4
28,69.59,2002-03-17,1.6975,1.69,1.7,4
28,69.59,2002-03-18,1.69,1.69,1.69,4
28,69.59,2002-03-19,1.6875,1.68,1.69,4
28,69.59,2002-03-20,1.6925,1.69,1.7,4
28,69.59,2002-03-21,1.6925,1.68,1.7,4
28,69.59,2002-03-22,1.69,1.68,1.7,4
28,69.59,2002-03-23,1.6875,1.68,1.7,4
28,69.59,2002-03-24,1.695,1.69,1.7,4
28,69.59,2002-03-25,1.6925,1.69,1.7,4
28,69.59,2002-03-26,1.6875,1.68,1.69,4
28,69.59,2002-03-27,1.69,1.68,1.7,4
28,69.59,2002-03-28,1.6875,1.68,1.69,4
28,69.59,2002-03-29,1.6875,1.68,1.7,4
28,69.59,2002-03-30,1.69,1.68,1.7,4
28,69.59,2002-03-31,1.69,1.68,1.7,4
28,69.59,2002-04-01,1.6925,1.69,1.7,4
28,69.59,2002-04-02,1.69,1.68,1.7,4
28,69.59,2002-04-03,1.6925,1.68,1.71,4
28,69.59,2002-04-04,1.6925,1.69,1.7,4
28,69.59,2002-04-05,1.6875,1.68,1.69,4
28,69.59,2002-04-06,1.6875,1.68,1.69,4
28,69.59,2002-04-07,1.6925,1.68,1.71,4
28,69.59,2002-04-08,1.6925,1.69,1.7,4
28,69.59,2002-04-09,1.685,1.68,1.69,4
28,69.59,2002-04-10,1.69,1.68,1.7,4
28,69.59,2002-04-11,1.6925,1.69,1.7,4
28,69.59,2002-04-12,1.69,1.68,1.7,4
28,69.59,2002-04-13,1.6925,1.69,1.7,4
28,69.59,2002-04-14,1.6925,1.68,1.7,4
28,69.59,2002-04-15,1.6925,1.69,1.7,4
28,69.59,2002-04-16,1.6925,1.68,1.7,4
28,69.59,2002-04-17,1.6925,1.69,1.7,4
28,69.59,2002-04-18,1.6975,1.69,1.71,4
28,69.59,2002-04-19,1.69,1.68,1.7,4
28,69.59,2002-04-20,1.6875,1.68,1.69,4
28,69.59,2002-04-21,1.695,1.69,1.71,4
28,69.59,2002-04-22,1.7,1.69,1.71,4
28,69.59,2002-04-23,1.69,1.69,1.69,4
28,69.59,2002-04-24,1.69,1.68,1.7,4
28,69.59,2002-04-25,1.69,1.68,1.7,4
28,69.59,2002-04-26,1.685,1.68,1.69,4
28,69.59,2002-04-27,1.685,1.68,1.69,4
28,69.59,2002-04-28,1.6975,1.69,1.7,4
28,69.59,2002-04-29,1.6875,1.68,1.69,4
28,69.59,2002-04-30,1.7025,1.69,1.71,4
28,69.59,2002-05-01,1.6925,1.68,1.7,4
28,69.59,2002-05-02,1.69,1.68,1.7,4
28,69.59,2002-05-03,1.69,1.68,1.7,4
28,69.59,2002-05-04,1.6925,1.68,1.7,4
28,69.59,2002-05-05,1.69,1.68,1.7,4
28,69.59,2002-05-06,1.695,1.69,1.7,4
28,69.59,2002-05-07,1.695,1.69,1.7,4
28,69.59,2002-05-08,1.6925,1.69,1.7,4
28,69.59,2002-05-09,1.69,1.68,1.7,4
28,69.59,2002-05-10,1.695,1.68,1.7,4
28,69.59,2002-05-11,1.6925,1.68,1.7,4
28,69.59,2002-05-12,1.6925,1.69,1.7,4
28,69.59,2002-05-13,1.6975,1.69,1.7,4
28,69.59,2002-05-14,1.695,1.69,1.7,4
28,69.59,2002-05-15,1.6925,1.68,1.71,4
28,69.59,2002-05-16,1.6975,1.69,1.71,4
28,69.59,2002-05-17,1.695,1.68,1.71,4
28,69.59,2002-05-18,1.695,1.69,1.71,4
28,69.59,2002-05-19,1.6925,1.69,1.7,4
28,69.59,2002-05-20,1.695,1.69,1.7,4
28,69.59,2002-05-21,1.6925,1.68,1.7,4
28,69.59,2002-05-22,1.695,1.69,1.7,4
28,69.59,2002-05-23,1.6975,1.69,1.7,4
28,69.59,2002-05-24,1.7,1.69,1.71,4
28,69.59,2002-05-25,1.7,1.7,1.7,4
28,69.59,2002-05-26,1.6925,1.69,1.7,4
28,69.59,2002-05-27,1.695,1.69,1.7,4
28,69.59,2002-05-28,1.6875,1.68,1.69,4
28,69.59,2002-05-29,1.7025,1.7,1.71,4
28,69.59,2002-05-30,1.7,1.69,1.71,4
28,69.59,2002-05-31,1.7025,1.69,1.71,4
28,69.59,2002-06-01,1.6975,1.69,1.71,4
28,69.59,2002-06-02,1.7,1.69,1.71,4
28,69.59,2002-06-03,1.695,1.69,1.71,4
28,69.59,2002-06-04,1.6925,1.69,1.7,4
28,69.59,2002-06-05,1.695,1.69,1.7,4
28,69.59,2002-06-06,1.6925,1.68,1.7,4
28,69.59,2002-06-07,1.695,1.69,1.7,4
28,69.59,2002-06-08,1.7,1.7,1.7,4
28,69.59,2002-06-09,1.6975,1.69,1.7,4
28,69.59,2002-06-10,1.6975,1.69,1.71,4
28,69.59,2002-06-11,1.7,1.69,1.71,4
28,69.59,2002-06-12,1.7,1.7,1.7,4
28,69.59,2002-06-13,1.7,1.69,1.71,4
28,69.59,2002-06-14,1.7,1.69,1.71,4
28,69.59,2002-06-15,1.7025,1.69,1.71,4
28,69.59,2002-06-16,1.6925,1.69,1.7,4
28,69.59,2002-06-17,1.6975,1.69,1.7,4
28,69.59,2002-06-18,1.7,1.69,1.71,4
28,69.59,2002-06-19,1.695,1.69,1.71,4
28,69.59,2002-06-20,1.69,1.69,1.69,4
28,69.59,2002-06-21,1.695,1.69,1.7,4
28,69.59,2002-06-22,1.695,1.68,1.71,4
28,69.59,2002-06-23,1.6975,1.68,1.71,4
28,69.59,2002-06-24,1.6925,1.69,1.7,4
28,69.59,2002-06-25,1.695,1.69,1.7,4
28,69.59,2002-06-26,1.695,1.69,1.71,4
28,69.59,2002-06-27,1.695,1.69,1.7,4
28,69.59,2002-06-28,1.6975,1.69,1.7,4
28,69.59,2002-06-29,1.7,1.69,1.71,4
28,69.59,2002-06-30,1.6925,1.69,1.7,4
28,69.59,2002-07-01,1.6975,1.69,1.7,4
28,69.59,2002-07-02,1.695,1.69,1.7,4
28,69.59,2002-07-03,1.695,1.69,1.7,4
28,69.59,2002-07-04,1.6925,1.69,1.7,4
28,69.59,2002-07-05,1.6925,1.69,1.7,4
28,69.59,2002-07-06,1.6925,1.69,1.7,4
28,69.59,2002-07-07,1.6975,1.69,1.71,4
28,69.59,2002-07-08,1.7,1.69,1.71,4
28,69.59,2002-07-09,1.695,1.69,1.7,4
28,69.59,2002-07-10,1.6975,1.69,1.71,4
28,69.59,2002-07-11,1.6875,1.68,1.69,4
28,69.59,2002-07-12,1.7,1.69,1.71,4
28,69.59,2002-07-13,1.6925,1.69,1.7,4
28,69.59,2002-07-14,1.7,1.69,1.71,4
28,69.59,2002-07-15,1.6925,1.69,1.7,4
28,69.59,2002-07-16,1.6925,1.68,1.7,4
28,69.59,2002-07-17,1.6925,1.69,1.7,4
28,69.59,2002-07-18,1.69,1.68,1.7,4
28,69.59,2002-07-19,1.6975,1.69,1.7,4
28,69.59,2002-07-20,1.6975,1.69,1.71,4
28,69.59,2002-07-21,1.6925,1.69,1.7,4
28,69.59,2002-07-22,1.7,1.69,1.71,4
28,69.59,2002-07-23,1.7025,1.69,1.71,4
28,69.59,2002-07-24,1.7,1.69,1.71,4
28,69.59,2002-07-25,1.695,1.69,1.7,4
28,69.59,2002-07-26,1.695,1.69,1.7,4
28,69.59,2002-07-27,1.6925,1.69,1.7,4
28,69.59,2002-07-28,1.705,1.7,1.71,4
28,69.59,2002-07-29,1.6875,1.68,1.69,4
28,69.59,2002-07-30,1.695,1.69,1.7,4
28,69.59,2002-07-31,1.6975,1.69,1.71,4
28,69.59,2002-08-01,1.695,1.69,1.7,4
28,69.59,2002-08-02,1.7,1.69,1.71,4
28,69.59,2002-08-03,1.6975,1.69,1.71,4
28,69.59,2002-08-04,1.6975,1.69,1.71,4
28,69.59,2002-08-05,1.6975,1.69,1.71,4
28,69.59,2002-08-06,1.6925,1.69,1.7,4
28,69.59,2002-08-07,1.695,1.69,1.7,4
28,69.59,2002-08-08,1.7,1.69,1.71,4
28,69.59,2002-08-09,1.6925,1.69,1.7,4
28,69.59,2002-08-10,1.6925,1.69,1.7,4
28,69.59,2002-08-11,1.6925,1.69,1.7,4
28,69.59,2002-08-12,1.6975,1.69,1.71,4
28,69.59,2002-08-13,1.7,1.69,1.71,4
28,69.59,2002-08-14,1.7,1.69,1.71,4
28,69.59,2002-08-15,1.7,1.69,1.71,4
28,69.59,2002-08-16,1.6975,1.69,1.71,4
28,69.59,2002-08-17,1.6975,1.69,1.71,4
28,69.59,2002-08-18,1.7,1.69,1.71,4
28,69.59,2002-08-19,1.695,1.68,1.71,4
28,69.59,2002-08-20,1.7025,1.69,1.72,4
28,69.59,2002-08-21,1.6975,1.69,1.71,4
28,69.59,2002-08-22,1.7025,1.7,1.71,4
28,69.59,2002-08-23,1.695,1.69,1.7,4
28,69.59,2002-08-24,1.7025,1.69,1.72,4
28,69.59,2002-08-25,1.695,1.69,1.7,4
28,69.59,2002-08-26,1.6925,1.69,1.7,4
28,69.59,2002-08-27,1.69,1.69,1.69,4
28,69.59,2002-08-28,1.7,1.68,1.72,4
28,69.59,2002-08-29,1.705,1.7,1.72,4
28,69.59,2002-08-30,1.695,1.69,1.7,4
28,69.59,2002-08-31,1.6925,1.68,1.7,4
28,69.59,2002-09-01,1.6975,1.69,1.7,4
28,69.59,2002-09-02,1.6925,1.69,1.7,4
28,69.59,2002-09-03,1.6925,1.69,1.7,4
28,69.59,2002-09-04,1.7,1.69,1.71,4
28,69.59,2002-09-05,1.695,1.69,1.7,4
28,69.59,2002-09-06,1.695,1.69,1.71,4
28,69.59,2002-09-07,1.695,1.69,1.71,4
28,69.59,2002-09-08,1.695,1.69,1.7,4
28,69.59,2002-09-09,1.6925,1.69,1.7,4
28,69.59,2002-09-10,1.705,1.7,1.72,4
28,69.59,2002-09-11,1.695,1.69,1.7,4
28,69.59,2002-09-12,1.6925,1.68,1.71,4
28,69.59,2002-09-13,1.6975,1.69,1.71,4
28,69.59,2002-09-14,1.705,1.7,1.71,4
28,69.59,2002-09-15,1.695,1.69,1.71,4
28,69.59,2002-09-16,1.6975,1.69,1.71,4
28,69.59,2002-09-17,1.7,1.69,1.71,4
28,69.59,2002-09-18,1.7025,1.69,1.72,4
28,69.59,2002-09-19,1.6975,1.69,1.7,4
28,69.59,2002-09-20,1.695,1.69,1.71,4
28,69.59,2002-09-21,1.695,1.69,1.7,4
28,69.59,2002-09-22,1.6925,1.69,1.7,4
28,69.59,2002-09-23,1.7025,1.69,1.71,4
28,69.59,2002-09-24,1.6975,1.69,1.7,4
28,69.59,2002-09-25,1.6975,1.69,1.71,4
28,69.59,2002-09-26,1.6975,1.69,1.71,4
28,69.59,2002-09-27,1.6975,1.68,1.71,4
28,69.59,2002-09-28,1.6975,1.69,1.7,4
28,69.59,2002-09-29,1.705,1.7,1.71,4
28,69.59,2002-09-30,1.7025,1.69,1.71,4
28,69.59,2002-10-01,1.7,1.7,1.7,4
28,69.59,2002-10-02,1.7,1.69,1.71,4
28,69.59,2002-10-03,1.6975,1.69,1.71,4
28,69.59,2002-10-04,1.7025,1.69,1.72,4
28,69.59,2002-10-05,1.6975,1.69,1.7,4
28,69.59,2002-10-06,1.6975,1.69,1.7,4
28,69.59,2002-10-07,1.6975,1.69,1.71,4
28,69.59,2002-10-08,1.695,1.69,1.7,4
28,69.59,2002-10-09,1.6975,1.69,1.7,4
28,69.59,2002-10-10,1.695,1.69,1.7,4
28,69.59,2002-10-11,1.6975,1.69,1.7,4
28,69.59,2002-10-12,1.7025,1.7,1.71,4
28,69.59,2002-10-13,1.7,1.69,1.71,4
28,69.59,2002-10-14,1.695,1.69,1.7,4
28,69.59,2002-10-15,1.695,1.69,1.7,4
28,69.59,2002-10-16,1.6925,1.69,1.7,4
28,69.59,2002-10-17,1.7,1.69,1.71,4
28,69.59,2002-10-18,1.6975,1.69,1.7,4
28,69.59,2002-10-19,1.695,1.69,1.7,4
28,69.59,2002-10-20,1.695,1.69,1.7,4
28,69.59,2002-10-21,1.695,1.69,1.7,4
28,69.59,2002-10-22,1.7,1.7,1.7,4
28,69.59,2002-10-23,1.6975,1.69,1.7,4
28,69.59,2002-10-24,1.6975,1.69,1.7,4
28,69.59,2002-10-25,1.7,1.69,1.71,4
28,69.59,2002-10-26,1.6975,1.69,1.71,4
28,69.59,2002-10-27,1.69,1.68,1.7,4
28,69.59,2002-10-28,1.6975,1.69,1.7,4
28,69.59,2002-10-29,1.7,1.7,1.7,4
28,69.59,2002-10-30,1.695,1.69,1.7,4
28,69.59,2002-10-31,1.695,1.69,1.7,4
28,69.59,2002-11-01,1.6925,1.69,1.7,4
28,69.59,2002-11-02,1.695,1.69,1.7,4
28,69.59,2002-11-03,1.6975,1.69,1.7,4
28,69.59,2002-11-04,1.7025,1.7,1.71,4
28,69.59,2002-11-05,1.6925,1.69,1.7,4
28,69.59,2002-11-06,1.6975,1.69,1.71,4
28,69.59,2002-11-07,1.7,1.69,1.71,4
28,69.59,2002-11-08,1.7025,1.7,1.71,4
28,69.59,2002-11-09,1.6925,1.69,1.7,4
28,69.59,2002-11-10,1.6975,1.69,1.7,4
28,69.59,2002-11-11,1.6925,1.69,1.7,4
28,69.59,2002-11-12,1.7025,1.7,1.71,4
28,69.59,2002-11-13,1.6925,1.69,1.7,4
28,69.59,2002-11-14,1.6925,1.69,1.7,4
28,69.59,2002-11-15,1.695,1.69,1.7,4
28,69.59,2002-11-16,1.6975,1.69,1.7,4
28,69.59,2002-11-17,1.695,1.69,1.7,4
28,69.59,2002-11-18,1.695,1.69,1.71,4
28,69.59,2002-11-19,1.7025,1.69,1.71,4
28,69.59,2002-11-20,1.7025,1.69,1.71,4
28,69.59,2002-11-21,1.7,1.69,1.71,4
28,69.59,2002-11-22,1.705,1.7,1.71,4
28,69.59,2002-11-23,1.7,1.69,1.71,4
28,69.59,2002-11-24,1.6925,1.69,1.7,4
28,69.59,2002-11-25,1.69,1.69,1.69,4
28,69.59,2002-11-26,1.6975,1.69,1.7,4
28,69.59,2002-11-27,1.7,1.7,1.7,4
28,69.59,2002-11-28,1.6925,1.69,1.7,4
28,69.59,2002-11-29,1.69,1.69,1.69,4
28,69.59,2002-11-30,1.6975,1.69,1.71,4
28,69.59,2002-12-01,1.6975,1.69,1.7,4
28,69.59,2002-12-02,1.69,1.69,1.69,4
28,69.59,2002-12-03,1.69,1.69,1.69,4
28,69.59,2002-12-04,1.69,1.69,1.69,4
28,69.59,2002-12-05,1.6925,1.69,1.7,4
28,69.59,2002-12-06,1.7,1.7,1.7,4
28,69.59,2002-12-07,1.695,1.69,1.7,4
28,69.59,2002-12-08,1.69,1.69,1.69,4
28,69.59,2002-12-09,1.70333,1.69,1.71,3
28,69.59,2002-12-10,NA,NA,NA,0
28,69.59,2002-12-11,1.7,1.7,1.7,1
28,69.59,2002-12-12,1.71,1.71,1.71,1
28,69.59,2002-12-13,NA,NA,NA,0
28,69.59,2002-12-14,1.71,1.71,1.71,1
28,69.59,2002-12-15,NA,NA,NA,0
28,69.59,2002-12-16,NA,NA,NA,0
28,69.59,2002-12-17,NA,NA,NA,0
28,69.59,2002-12-18,NA,NA,NA,0
28,69.59,2002-12-19,1.7,1.7,1.7,1
28,69.59,2002-12-20,NA,NA,NA,0
28,69.59,2002-12-21,NA,NA,NA,0
28,69.59,2002-12-22,NA,NA,NA,0
28,69.59,2002-12-23,NA,NA,NA,0
28,69.59,2002-12-24,NA,NA,NA,0
28,69.59,2002-12-25,NA,NA,NA,0
28,69.59,2002-12-26,NA,NA,NA,0
28,69.59,2002-12-27,NA,NA,NA,0
28,69.59,2002-12-28,NA,NA,NA,0
28,69.59,2002-12-29,NA,NA,NA,0
28,69.59,2002-12-30,NA,NA,NA,0
28,69.59,2002-12-31,NA,NA,NA,0
28,69.59,2003-01-01,NA,NA,NA,0
28,69.59,2003-01-02,NA,NA,NA,0
28,69.59,2003-01-03,NA,NA,NA,0
28,69.59,2003-01-04,NA,NA,NA,0
28,69.59,2003-01-05,NA,NA,NA,0
28,69.59,2003-01-06,NA,NA,NA,0
28,69.59,2003-01-07,1.69714,1.69,1.7,14
28,69.59,2003-01-08,1.69,1.69,1.69,14
28,69.59,2003-01-09,1.6925,1.69,1.7,4
28,69.59,2003-01-10,1.6925,1.69,1.7,4
28,69.59,2003-01-11,1.69,1.69,1.69,4
28,69.59,2003-01-12,1.7,1.69,1.71,4
28,69.59,2003-01-13,1.7,1.69,1.71,4
28,69.59,2003-01-14,1.6975,1.69,1.7,4
28,69.59,2003-01-15,1.7,1.7,1.7,4
28,69.59,2003-01-16,1.7,1.69,1.71,4
28,69.59,2003-01-17,1.7,1.7,1.7,4
28,69.59,2003-01-18,1.69,1.69,1.69,4
28,69.59,2003-01-19,1.69,1.69,1.69,4
28,69.59,2003-01-20,1.6975,1.69,1.7,4
28,69.59,2003-01-21,1.7,1.7,1.7,4
28,69.59,2003-01-22,1.705,1.7,1.72,4
28,69.59,2003-01-23,1.705,1.7,1.72,4
28,69.59,2003-01-24,1.7,1.7,1.7,4
28,69.59,2003-01-25,1.7,1.7,1.7,4
28,69.59,2003-01-26,1.705,1.7,1.72,4
28,69.59,2003-01-27,1.6975,1.69,1.71,4
28,69.59,2003-01-28,1.695,1.69,1.71,4
28,69.59,2003-01-29,1.6975,1.69,1.7,4
28,69.59,2003-01-30,1.7025,1.69,1.72,4
28,69.59,2003-01-31,1.69,1.69,1.69,4
28,69.59,2003-02-01,1.7025,1.7,1.71,4
28,69.59,2003-02-02,1.7,1.7,1.7,4
28,69.59,2003-02-03,1.7,1.69,1.71,4
28,69.59,2003-02-04,1.69,1.69,1.69,4
28,69.59,2003-02-05,1.69,1.69,1.69,4
28,69.59,2003-02-06,1.69,1.69,1.69,4
28,69.59,2003-02-07,1.69,1.69,1.69,4
28,69.59,2003-02-08,1.69,1.69,1.69,4
28,69.59,2003-02-09,1.69,1.69,1.69,1
28,69.59,2003-02-10,NA,NA,NA,0
28,69.59,2003-02-11,NA,NA,NA,0
28,69.59,2003-02-12,NA,NA,NA,0
28,69.59,2003-02-13,NA,NA,NA,0
28,69.59,2003-02-14,NA,NA,NA,0
28,69.59,2003-02-15,NA,NA,NA,0
28,69.59,2003-02-16,NA,NA,NA,0
28,69.59,2003-02-17,NA,NA,NA,0
28,69.59,2003-02-18,NA,NA,NA,0
28,69.59,2003-02-19,NA,NA,NA,0
28,69.59,2003-02-20,NA,NA,NA,0
28,69.59,2003-02-21,NA,NA,NA,0
28,69.59,2003-02-22,NA,NA,NA,0
28,69.59,2003-02-23,NA,NA,NA,0
28,69.59,2003-02-24,NA,NA,NA,0
28,69.59,2003-02-25,NA,NA,NA,0
28,69.59,2003-02-26,NA,NA,NA,0
28,69.59,2003-02-27,NA,NA,NA,0
28,69.59,2003-02-28,NA,NA,NA,0
28,69.59,2003-03-01,NA,NA,NA,0
28,69.59,2003-03-02,NA,NA,NA,0
28,69.59,2003-03-03,NA,NA,NA,0
28,69.59,2003-03-04,NA,NA,NA,0
28,69.59,2003-03-05,NA,NA,NA,0
28,69.59,2003-03-06,NA,NA,NA,0
28,69.59,2003-03-07,NA,NA,NA,0
28,69.59,2003-03-08,NA,NA,NA,0
28,69.59,2003-03-09,NA,NA,NA,0
28,69.59,2003-03-10,NA,NA,NA,0
28,69.59,2003-03-11,NA,NA,NA,0
28,69.59,2003-03-12,NA,NA,NA,0
28,69.59,2003-03-13,NA,NA,NA,0
28,69.59,2003-03-14,NA,NA,NA,0
28,69.59,2003-03-15,NA,NA,NA,0
28,69.59,2003-03-16,NA,NA,NA,0
28,69.59,2003-03-17,NA,NA,NA,0
28,69.59,2003-03-18,NA,NA,NA,0
28,69.59,2003-03-19,NA,NA,NA,0
28,69.59,2003-03-20,NA,NA,NA,0
28,69.59,2003-03-21,NA,NA,NA,0
28,69.59,2003-03-22,NA,NA,NA,0
28,69.59,2003-03-23,NA,NA,NA,0
28,69.59,2003-03-24,NA,NA,NA,0
28,69.59,2003-03-25,NA,NA,NA,0
28,69.59,2003-03-26,NA,NA,NA,0
28,69.59,2003-03-27,NA,NA,NA,0
28,69.59,2003-03-28,NA,NA,NA,0
28,69.59,2003-03-29,NA,NA,NA,0
28,69.59,2003-03-30,NA,NA,NA,0
28,69.59,2003-03-31,NA,NA,NA,0
28,69.59,2003-04-01,NA,NA,NA,0
28,69.59,2003-04-02,1.72,1.72,1.72,1
28,69.59,2003-04-03,1.7125,1.7,1.72,4
28,69.59,2003-04-04,1.715,1.7,1.72,4
28,69.59,2003-04-05,1.715,1.7,1.72,4
28,69.59,2003-04-06,1.72,1.72,1.72,4
28,69.59,2003-04-07,1.71,1.7,1.72,4
28,69.59,2003-04-08,1.7,1.69,1.71,4
28,69.59,2003-04-09,1.71,1.71,1.71,4
28,69.59,2003-04-10,1.705,1.69,1.71,4
28,69.59,2003-04-11,1.705,1.69,1.71,4
28,69.59,2003-04-12,1.71,1.71,1.71,4
28,69.59,2003-04-13,1.71,1.71,1.71,4
28,69.59,2003-04-14,1.7075,1.7,1.71,4
28,69.59,2003-04-15,1.715,1.71,1.72,4
28,69.59,2003-04-16,1.7175,1.71,1.72,4
28,69.59,2003-04-17,1.715,1.71,1.72,4
28,69.59,2003-04-18,1.7075,1.7,1.71,4
28,69.59,2003-04-19,1.705,1.7,1.71,4
28,69.59,2003-04-20,1.705,1.7,1.72,4
28,69.59,2003-04-21,1.7075,1.7,1.72,4
28,69.59,2003-04-22,1.705,1.7,1.71,4
28,69.59,2003-04-23,1.71,1.71,1.71,4
28,69.59,2003-04-24,1.7125,1.71,1.72,4
28,69.59,2003-04-25,1.715,1.71,1.72,4
28,69.59,2003-04-26,1.7075,1.7,1.71,4
28,69.59,2003-04-27,1.7125,1.71,1.72,4
28,69.59,2003-04-28,1.71,1.7,1.72,4
28,69.59,2003-04-29,1.71,1.71,1.71,4
28,69.59,2003-04-30,1.7075,1.7,1.71,4
28,69.59,2003-05-01,1.71,1.71,1.71,4
28,69.59,2003-05-02,1.7075,1.7,1.71,4
28,69.59,2003-05-03,1.7075,1.7,1.71,4
28,69.59,2003-05-04,1.71,1.71,1.71,4
28,69.59,2003-05-05,1.715,1.71,1.72,4
28,69.59,2003-05-06,1.71,1.7,1.72,4
28,69.59,2003-05-07,1.71,1.7,1.72,4
28,69.59,2003-05-08,1.71,1.7,1.72,4
28,69.59,2003-05-09,1.715,1.71,1.72,4
28,69.59,2003-05-10,1.7075,1.7,1.71,4
28,69.59,2003-05-11,1.715,1.71,1.72,4
28,69.59,2003-05-12,1.7125,1.71,1.72,4
28,69.59,2003-05-13,1.7125,1.7,1.72,4
28,69.59,2003-05-14,1.7075,1.7,1.71,4
28,69.59,2003-05-15,1.7075,1.69,1.72,4
28,69.59,2003-05-16,1.715,1.71,1.72,4
28,69.59,2003-05-17,1.7075,1.7,1.71,4
28,69.59,2003-05-18,1.7075,1.7,1.72,4
28,69.59,2003-05-19,1.7175,1.71,1.72,4
28,69.59,2003-05-20,1.7075,1.7,1.71,4
28,69.59,2003-05-21,1.7075,1.7,1.72,4
28,69.59,2003-05-22,1.715,1.71,1.72,4
28,69.59,2003-05-23,1.7175,1.71,1.72,4
28,69.59,2003-05-24,1.705,1.69,1.72,4
28,69.59,2003-05-25,1.705,1.69,1.71,4
28,69.59,2003-05-26,1.71,1.7,1.72,4
28,69.59,2003-05-27,1.7075,1.69,1.72,4
28,69.59,2003-05-28,1.7075,1.7,1.71,4
28,69.59,2003-05-29,1.7125,1.71,1.72,4
28,69.59,2003-05-30,1.7125,1.71,1.72,4
28,69.59,2003-05-31,1.71,1.69,1.72,4
28,69.59,2003-06-01,1.71,1.7,1.72,4
28,69.59,2003-06-02,1.705,1.69,1.71,4
28,69.59,2003-06-03,1.7075,1.7,1.71,4
28,69.59,2003-06-04,1.6975,1.69,1.71,4
28,69.59,2003-06-05,1.7,1.69,1.71,4
28,69.59,2003-06-06,1.7025,1.7,1.71,4
28,69.59,2003-06-07,1.705,1.69,1.71,4
28,69.59,2003-06-08,1.71,1.69,1.72,4
28,69.59,2003-06-09,1.705,1.69,1.72,4
28,69.59,2003-06-10,1.705,1.69,1.71,4
28,69.59,2003-06-11,1.7075,1.7,1.72,4
28,69.59,2003-06-12,1.71,1.71,1.71,4
28,69.59,2003-06-13,1.71,1.69,1.72,4
28,69.59,2003-06-14,1.705,1.7,1.71,4
28,69.59,2003-06-15,1.705,1.69,1.72,4
28,69.59,2003-06-16,1.6975,1.69,1.7,4
28,69.59,2003-06-17,1.705,1.69,1.72,4
28,69.59,2003-06-18,1.705,1.69,1.72,4
28,69.59,2003-06-19,1.7025,1.69,1.71,4
28,69.59,2003-06-20,1.7,1.69,1.71,4
28,69.59,2003-06-21,1.705,1.69,1.72,4
28,69.59,2003-06-22,1.7075,1.7,1.72,4
28,69.59,2003-06-23,1.6975,1.69,1.7,4
28,69.59,2003-06-24,1.7025,1.69,1.72,4
28,69.59,2003-06-25,1.7025,1.69,1.72,4
28,69.59,2003-06-26,1.7025,1.69,1.71,4
28,69.59,2003-06-27,1.6975,1.69,1.7,4
28,69.59,2003-06-28,1.7,1.7,1.7,4
28,69.59,2003-06-29,1.7025,1.69,1.71,4
28,69.59,2003-06-30,1.7,1.69,1.71,4
28,69.59,2003-07-01,1.695,1.69,1.7,4
28,69.59,2003-07-02,1.695,1.69,1.7,4
28,69.59,2003-07-03,1.695,1.69,1.7,4
28,69.59,2003-07-04,1.7025,1.7,1.71,4
28,69.59,2003-07-05,1.695,1.69,1.7,4
28,69.59,2003-07-06,1.7,1.7,1.7,4
28,69.59,2003-07-07,1.6975,1.69,1.7,4
28,69.59,2003-07-08,1.7025,1.69,1.72,4
28,69.59,2003-07-09,1.7025,1.7,1.71,4
28,69.59,2003-07-10,1.7,1.69,1.71,4
28,69.59,2003-07-11,1.7,1.69,1.72,4
28,69.59,2003-07-12,1.7,1.69,1.71,4
28,69.59,2003-07-13,1.705,1.7,1.71,4
28,69.59,2003-07-14,1.695,1.69,1.7,4
28,69.59,2003-07-15,1.6925,1.69,1.7,4
28,69.59,2003-07-16,1.695,1.69,1.71,4
28,69.59,2003-07-17,1.6975,1.69,1.7,4
28,69.59,2003-07-18,1.6975,1.69,1.71,4
28,69.59,2003-07-19,1.7025,1.69,1.72,4
28,69.59,2003-07-20,1.6975,1.69,1.71,4
28,69.59,2003-07-21,1.695,1.69,1.7,4
28,69.59,2003-07-22,1.7025,1.7,1.71,4
28,69.59,2003-07-23,1.7,1.69,1.71,4
28,69.59,2003-07-24,1.695,1.69,1.7,4
28,69.59,2003-07-25,1.6925,1.68,1.7,4
28,69.59,2003-07-26,1.6925,1.69,1.7,4
28,69.59,2003-07-27,1.6975,1.69,1.71,4
28,69.59,2003-07-28,1.6975,1.69,1.71,4
28,69.59,2003-07-29,1.695,1.69,1.7,4
28,69.59,2003-07-30,1.7,1.69,1.71,4
28,69.59,2003-07-31,1.6925,1.68,1.7,4
28,69.59,2003-08-01,1.69,1.68,1.7,4
28,69.59,2003-08-02,1.705,1.7,1.71,4
28,69.59,2003-08-03,1.695,1.69,1.7,4
28,69.59,2003-08-04,1.6925,1.69,1.7,4
28,69.59,2003-08-05,1.69,1.68,1.71,4
28,69.59,2003-08-06,1.7025,1.69,1.71,4
28,69.59,2003-08-07,1.7025,1.69,1.71,4
28,69.59,2003-08-08,1.7,1.69,1.71,4
28,69.59,2003-08-09,1.7025,1.69,1.71,4
28,69.59,2003-08-10,1.7,1.69,1.71,4
28,69.59,2003-08-11,1.7,1.69,1.71,4
28,69.59,2003-08-12,1.695,1.68,1.71,4
28,69.59,2003-08-13,1.69,1.68,1.7,4
28,69.59,2003-08-14,1.6975,1.69,1.71,4
28,69.59,2003-08-15,1.6925,1.69,1.7,4
28,69.59,2003-08-16,1.6925,1.69,1.7,4
28,69.59,2003-08-17,1.695,1.69,1.7,4
28,69.59,2003-08-18,1.6975,1.69,1.7,4
28,69.59,2003-08-19,1.695,1.68,1.71,4
28,69.59,2003-08-20,1.7,1.69,1.71,4
28,69.59,2003-08-21,1.6975,1.68,1.71,4
28,69.59,2003-08-22,1.695,1.68,1.71,4
28,69.59,2003-08-23,1.7025,1.69,1.71,4
28,69.59,2003-08-24,1.7,1.69,1.71,4
28,69.59,2003-08-25,1.7,1.69,1.71,4
28,69.59,2003-08-26,1.6975,1.69,1.7,4
28,69.59,2003-08-27,1.6875,1.68,1.69,4
28,69.59,2003-08-28,1.6975,1.69,1.7,4
28,69.59,2003-08-29,1.695,1.69,1.7,4
28,69.59,2003-08-30,1.695,1.69,1.7,4
28,69.59,2003-08-31,1.695,1.69,1.7,4
28,69.59,2003-09-01,1.7,1.7,1.7,4
28,69.59,2003-09-02,1.6975,1.69,1.71,4
28,69.59,2003-09-03,1.7025,1.7,1.71,4
28,69.59,2003-09-04,1.7,1.69,1.71,4
28,69.59,2003-09-05,1.6975,1.69,1.7,4
28,69.59,2003-09-06,1.695,1.69,1.7,4
28,69.59,2003-09-07,1.6925,1.69,1.7,4
28,69.59,2003-09-08,1.6925,1.69,1.7,4
28,69.59,2003-09-09,1.695,1.69,1.7,4
28,69.59,2003-09-10,1.695,1.69,1.7,4
28,69.59,2003-09-11,1.6975,1.69,1.7,4
28,69.59,2003-09-12,1.7,1.7,1.7,4
28,69.59,2003-09-13,1.7,1.69,1.71,4
28,69.59,2003-09-14,1.695,1.69,1.7,4
28,69.59,2003-09-15,1.695,1.69,1.71,4
28,69.59,2003-09-16,1.69,1.68,1.7,4
28,69.59,2003-09-17,1.695,1.69,1.7,4
28,69.59,2003-09-18,1.705,1.7,1.71,4
28,69.59,2003-09-19,1.7025,1.7,1.71,4
28,69.59,2003-09-20,1.7,1.69,1.71,4
28,69.59,2003-09-21,1.695,1.69,1.7,4
28,69.59,2003-09-22,1.6925,1.69,1.7,4
28,69.59,2003-09-23,1.695,1.69,1.7,4
28,69.59,2003-09-24,1.6975,1.69,1.7,4
28,69.59,2003-09-25,1.6925,1.69,1.7,4
28,69.59,2003-09-26,1.695,1.69,1.7,4
28,69.59,2003-09-27,1.6975,1.69,1.7,4
28,69.59,2003-09-28,1.7,1.7,1.7,4
28,69.59,2003-09-29,1.6975,1.69,1.71,4
28,69.59,2003-09-30,1.6975,1.69,1.7,4
28,69.59,2003-10-01,1.695,1.69,1.7,4
28,69.59,2003-10-02,1.6925,1.69,1.7,4
28,69.59,2003-10-03,1.695,1.69,1.7,4
28,69.59,2003-10-04,1.695,1.69,1.7,4
28,69.59,2003-10-05,1.6925,1.69,1.7,4
28,69.59,2003-10-06,1.695,1.69,1.7,4
28,69.59,2003-10-07,1.695,1.69,1.7,4
28,69.59,2003-10-08,1.6975,1.69,1.7,4
28,69.59,2003-10-09,1.7,1.69,1.71,4
28,69.59,2003-10-10,1.7025,1.69,1.71,4
28,69.59,2003-10-11,1.705,1.7,1.71,4
28,69.59,2003-10-12,1.7,1.7,1.7,4
28,69.59,2003-10-13,1.695,1.69,1.71,4
28,69.59,2003-10-14,1.6925,1.69,1.7,4
28,69.59,2003-10-15,1.6975,1.68,1.71,4
28,69.59,2003-10-16,1.6975,1.68,1.71,4
28,69.59,2003-10-17,1.695,1.69,1.7,4
28,69.59,2003-10-18,1.7,1.68,1.71,4
28,69.59,2003-10-19,1.6925,1.69,1.7,4
28,69.59,2003-10-20,1.705,1.7,1.71,4
28,69.59,2003-10-21,1.69,1.69,1.69,4
28,69.59,2003-10-22,1.7,1.69,1.71,4
28,69.59,2003-10-23,1.7,1.69,1.71,4
28,69.59,2003-10-24,1.6975,1.69,1.71,4
28,69.59,2003-10-25,1.695,1.69,1.7,4
28,69.59,2003-10-26,1.7,1.7,1.7,4
28,69.59,2003-10-27,1.6975,1.69,1.7,4
28,69.59,2003-10-28,1.6975,1.69,1.71,4
28,69.59,2003-10-29,1.6975,1.69,1.71,4
28,69.59,2003-10-30,1.705,1.7,1.71,4
28,69.59,2003-10-31,1.6975,1.69,1.7,4
28,69.59,2003-11-01,1.7,1.7,1.7,4
28,69.59,2003-11-02,1.7,1.7,1.7,4
28,69.59,2003-11-03,1.695,1.69,1.7,4
28,69.59,2003-11-04,1.7,1.69,1.71,4
28,69.59,2003-11-05,1.6925,1.69,1.7,4
28,69.59,2003-11-06,1.695,1.69,1.7,4
28,69.59,2003-11-07,1.6925,1.69,1.7,4
28,69.59,2003-11-08,1.7,1.69,1.71,4
28,69.59,2003-11-09,1.6975,1.69,1.71,4
28,69.59,2003-11-10,1.7025,1.69,1.71,4
28,69.59,2003-11-11,1.7025,1.69,1.71,4
28,69.59,2003-11-12,1.7025,1.69,1.71,4
28,69.59,2003-11-13,1.7,1.69,1.71,4
28,69.59,2003-11-14,1.6975,1.69,1.7,4
28,69.59,2003-11-15,1.705,1.69,1.71,4
28,69.59,2003-11-16,1.6925,1.69,1.7,4
28,69.59,2003-11-17,1.7,1.69,1.71,4
28,69.59,2003-11-18,1.695,1.69,1.7,4
28,69.59,2003-11-19,1.695,1.69,1.7,4
28,69.59,2003-11-20,1.6975,1.69,1.7,4
28,69.59,2003-11-21,1.6925,1.69,1.7,4
28,69.59,2003-11-22,1.6925,1.69,1.7,4
28,69.59,2003-11-23,1.6925,1.69,1.7,4
28,69.59,2003-11-24,1.6925,1.69,1.7,4
28,69.59,2003-11-25,1.6925,1.69,1.7,4
28,69.59,2003-11-26,1.7025,1.7,1.71,4
28,69.59,2003-11-27,1.705,1.69,1.71,4
28,69.59,2003-11-28,1.695,1.69,1.7,4
28,69.59,2003-11-29,1.7,1.69,1.71,4
28,69.59,2003-11-30,1.7025,1.69,1.71,4
28,69.59,2003-12-01,1.6925,1.69,1.7,4
28,69.59,2003-12-02,1.7025,1.69,1.71,4
28,69.59,2003-12-03,1.705,1.69,1.71,4
28,69.59,2003-12-04,1.6975,1.69,1.7,4
28,69.59,2003-12-05,1.695,1.69,1.71,4
28,69.59,2003-12-06,1.6975,1.69,1.71,4
28,69.59,2003-12-07,1.6975,1.69,1.71,4
28,69.59,2003-12-08,1.6975,1.69,1.7,4
28,69.59,2003-12-09,1.705,1.7,1.71,4
28,69.59,2003-12-10,1.6975,1.69,1.7,4
28,69.59,2003-12-11,1.695,1.69,1.7,4
28,69.59,2003-12-12,1.7025,1.69,1.71,4
28,69.59,2003-12-13,1.6975,1.69,1.7,4
28,69.59,2003-12-14,1.69,1.69,1.69,4
28,69.59,2003-12-15,1.7,1.69,1.71,4
28,69.59,2003-12-16,1.6975,1.69,1.7,4
28,69.59,2003-12-17,1.6975,1.69,1.71,4
28,69.59,2003-12-18,1.7,1.69,1.71,4
28,69.59,2003-12-19,1.7,1.69,1.71,4
28,69.59,2003-12-20,1.705,1.7,1.71,4
28,69.59,2003-12-21,1.7,1.69,1.71,4
28,69.59,2003-12-22,1.6975,1.69,1.71,4
28,69.59,2003-12-23,1.695,1.69,1.7,4
28,69.59,2003-12-24,1.7,1.7,1.7,4
28,69.59,2003-12-25,1.7025,1.7,1.71,4
28,69.59,2003-12-26,1.7,1.69,1.71,4
28,69.59,2003-12-27,1.6925,1.69,1.7,4
28,69.59,2003-12-28,1.695,1.69,1.7,4
28,69.59,2003-12-29,1.69,1.69,1.69,4
28,69.59,2003-12-30,1.69,1.69,1.69,4
28,69.59,2003-12-31,1.69,1.69,1.69,4
28,69.59,2004-01-01,1.695,1.69,1.71,4
28,69.59,2004-01-02,1.6975,1.69,1.71,4
28,69.59,2004-01-03,1.7,1.7,1.7,2
28,69.59,2004-01-04,NA,NA,NA,0
28,69.59,2004-01-05,NA,NA,NA,0
28,69.59,2004-01-06,NA,NA,NA,0
28,69.59,2004-01-07,NA,NA,NA,0
28,69.59,2004-01-08,NA,NA,NA,0
28,69.59,2004-01-09,NA,NA,NA,0
28,69.59,2004-01-10,NA,NA,NA,0
28,69.59,2004-01-11,NA,NA,NA,0
28,69.59,2004-01-12,NA,NA,NA,0
28,69.59,2004-01-13,NA,NA,NA,0
28,69.59,2004-01-14,NA,NA,NA,0
28,69.59,2004-01-15,NA,NA,NA,0
28,69.59,2004-01-16,NA,NA,NA,0
28,69.59,2004-01-17,NA,NA,NA,0
28,69.59,2004-01-18,NA,NA,NA,0
28,69.59,2004-01-19,NA,NA,NA,0
28,69.59,2004-01-20,NA,NA,NA,0
28,69.59,2004-01-21,NA,NA,NA,0
28,69.59,2004-01-22,NA,NA,NA,0
28,69.59,2004-01-23,NA,NA,NA,0
28,69.59,2004-01-24,NA,NA,NA,0
28,69.59,2004-01-25,NA,NA,NA,0
28,69.59,2004-01-26,NA,NA,NA,0
28,69.59,2004-01-27,NA,NA,NA,0
28,69.59,2004-01-28,NA,NA,NA,0
28,69.59,2004-01-29,NA,NA,NA,0
28,69.59,2004-01-30,NA,NA,NA,0
28,69.59,2004-01-31,NA,NA,NA,0
28,69.59,2004-02-01,NA,NA,NA,0
28,69.59,2004-02-02,NA,NA,NA,0
28,69.59,2004-02-03,NA,NA,NA,0
28,69.59,2004-02-04,NA,NA,NA,0
28,69.59,2004-02-05,NA,NA,NA,0
28,69.59,2004-02-06,NA,NA,NA,0
28,69.59,2004-02-07,NA,NA,NA,0
28,69.59,2004-02-08,NA,NA,NA,0
28,69.59,2004-02-09,NA,NA,NA,0
28,69.59,2004-02-10,NA,NA,NA,0
28,69.59,2004-02-11,NA,NA,NA,0
28,69.59,2004-02-12,NA,NA,NA,0
28,69.59,2004-02-13,NA,NA,NA,0
28,69.59,2004-02-14,NA,NA,NA,0
28,69.59,2004-02-15,NA,NA,NA,0
28,69.59,2004-02-16,NA,NA,NA,0
28,69.59,2004-02-17,NA,NA,NA,0
28,69.59,2004-02-18,NA,NA,NA,0
28,69.59,2004-02-19,NA,NA,NA,0
28,69.59,2004-02-20,NA,NA,NA,0
28,69.59,2004-02-21,NA,NA,NA,0
28,69.59,2004-02-22,NA,NA,NA,0
28,69.59,2004-02-23,NA,NA,NA,0
28,69.59,2004-02-24,NA,NA,NA,0
28,69.59,2004-02-25,NA,NA,NA,0
28,69.59,2004-02-26,NA,NA,NA,0
28,69.59,2004-02-27,NA,NA,NA,0
28,69.59,2004-02-28,NA,NA,NA,0
28,69.59,2004-02-29,NA,NA,NA,0
28,69.59,2004-03-01,NA,NA,NA,0
28,69.59,2004-03-02,NA,NA,NA,0
28,69.59,2004-03-03,NA,NA,NA,0
28,69.59,2004-03-04,NA,NA,NA,0
28,69.59,2004-03-05,NA,NA,NA,0
28,69.59,2004-03-06,NA,NA,NA,0
28,69.59,2004-03-07,NA,NA,NA,0
28,69.59,2004-03-08,NA,NA,NA,0
28,69.59,2004-03-09,NA,NA,NA,0
28,69.59,2004-03-10,NA,NA,NA,0
28,69.59,2004-03-11,NA,NA,NA,0
28,69.59,2004-03-12,NA,NA,NA,0
28,69.59,2004-03-13,NA,NA,NA,0
28,69.59,2004-03-14,NA,NA,NA,0
28,69.59,2004-03-15,NA,NA,NA,0
28,69.59,2004-03-16,NA,NA,NA,0
28,69.59,2004-03-17,NA,NA,NA,0
28,69.59,2004-03-18,NA,NA,NA,0
28,69.59,2004-03-19,NA,NA,NA,0
28,69.59,2004-03-20,NA,NA,NA,0
28,69.59,2004-03-21,NA,NA,NA,0
28,69.59,2004-03-22,NA,NA,NA,0
28,69.59,2004-03-23,NA,NA,NA,0
28,69.59,2004-03-24,NA,NA,NA,0
28,69.59,2004-03-25,NA,NA,NA,0
28,69.59,2004-03-26,NA,NA,NA,0
28,69.59,2004-03-27,NA,NA,NA,0
28,69.59,2004-03-28,NA,NA,NA,0
28,69.59,2004-03-29,NA,NA,NA,0
28,69.59,2004-03-30,NA,NA,NA,0
28,69.59,2004-03-31,NA,NA,NA,0
28,69.59,2004-04-01,NA,NA,NA,0
28,69.59,2004-04-02,NA,NA,NA,0
28,69.59,2004-04-03,NA,NA,NA,0
28,69.59,2004-04-04,NA,NA,NA,0
28,69.59,2004-04-05,NA,NA,NA,0
28,69.59,2004-04-06,NA,NA,NA,0
28,69.59,2004-04-07,NA,NA,NA,0
28,69.59,2004-04-08,NA,NA,NA,0
28,69.59,2004-04-09,NA,NA,NA,0
28,69.59,2004-04-10,NA,NA,NA,0
28,69.59,2004-04-11,NA,NA,NA,0
28,69.59,2004-04-12,NA,NA,NA,0
28,69.59,2004-04-13,NA,NA,NA,0
28,69.59,2004-04-14,NA,NA,NA,0
28,69.59,2004-04-15,NA,NA,NA,0
28,69.59,2004-04-16,NA,NA,NA,0
28,69.59,2004-04-17,NA,NA,NA,0
28,69.59,2004-04-18,NA,NA,NA,0
28,69.59,2004-04-19,NA,NA,NA,0
28,69.59,2004-04-20,NA,NA,NA,0
28,69.59,2004-04-21,NA,NA,NA,0
28,69.59,2004-04-22,NA,NA,NA,0
28,69.59,2004-04-23,NA,NA,NA,0
28,69.59,2004-04-24,NA,NA,NA,0
28,69.59,2004-04-25,NA,NA,NA,0
28,69.59,2004-04-26,NA,NA,NA,0
28,69.59,2004-04-27,NA,NA,NA,0
28,69.59,2004-04-28,NA,NA,NA,0
28,69.59,2004-04-29,NA,NA,NA,0
28,69.59,2004-04-30,NA,NA,NA,0
28,69.59,2004-05-01,NA,NA,NA,0
28,69.59,2004-05-02,NA,NA,NA,0
28,69.59,2004-05-03,NA,NA,NA,0
28,69.59,2004-05-04,NA,NA,NA,0
28,69.59,2004-05-05,NA,NA,NA,0
28,69.59,2004-05-06,NA,NA,NA,0
28,69.59,2004-05-07,NA,NA,NA,0
28,69.59,2004-05-08,NA,NA,NA,0
28,69.59,2004-05-09,NA,NA,NA,0
28,69.59,2004-05-10,NA,NA,NA,0
28,69.59,2004-05-11,NA,NA,NA,0
28,69.59,2004-05-12,NA,NA,NA,0
28,69.59,2004-05-13,NA,NA,NA,0
28,69.59,2004-05-14,NA,NA,NA,0
28,69.59,2004-05-15,NA,NA,NA,0
28,69.59,2004-05-16,NA,NA,NA,0
28,69.59,2004-05-17,NA,NA,NA,0
28,69.59,2004-05-18,NA,NA,NA,0
28,69.59,2004-05-19,NA,NA,NA,0
28,69.59,2004-05-20,NA,NA,NA,0
28,69.59,2004-05-21,NA,NA,NA,0
28,69.59,2004-05-22,NA,NA,NA,0
28,69.59,2004-05-23,NA,NA,NA,0
28,69.59,2004-05-24,NA,NA,NA,0
28,69.59,2004-05-25,NA,NA,NA,0
28,69.59,2004-05-26,NA,NA,NA,0
28,69.59,2004-05-27,NA,NA,NA,0
28,69.59,2004-05-28,NA,NA,NA,0
28,69.59,2004-05-29,NA,NA,NA,0
28,69.59,2004-05-30,NA,NA,NA,0
28,69.59,2004-05-31,NA,NA,NA,0
28,69.59,2004-06-01,NA,NA,NA,0
28,69.59,2004-06-02,NA,NA,NA,0
28,69.59,2004-06-03,NA,NA,NA,0
28,69.59,2004-06-04,NA,NA,NA,0
28,69.59,2004-06-05,NA,NA,NA,0
28,69.59,2004-06-06,NA,NA,NA,0
28,69.59,2004-06-07,NA,NA,NA,0
28,69.59,2004-06-08,NA,NA,NA,0
28,69.59,2004-06-09,NA,NA,NA,0
28,69.59,2004-06-10,NA,NA,NA,0
28,69.59,2004-06-11,NA,NA,NA,0
28,69.59,2004-06-12,NA,NA,NA,0
28,69.59,2004-06-13,NA,NA,NA,0
28,69.59,2004-06-14,NA,NA,NA,0
28,69.59,2004-06-15,NA,NA,NA,0
28,69.59,2004-06-16,NA,NA,NA,0
28,69.59,2004-06-17,NA,NA,NA,0
28,69.59,2004-06-18,NA,NA,NA,0
28,69.59,2004-06-19,NA,NA,NA,0
28,69.59,2004-06-20,NA,NA,NA,0
28,69.59,2004-06-21,NA,NA,NA,0
28,69.59,2004-06-22,NA,NA,NA,0
28,69.59,2004-06-23,NA,NA,NA,0
28,69.59,2004-06-24,NA,NA,NA,0
28,69.59,2004-06-25,NA,NA,NA,0
28,69.59,2004-06-26,NA,NA,NA,0
28,69.59,2004-06-27,NA,NA,NA,0
28,69.59,2004-06-28,NA,NA,NA,0
28,69.59,2004-06-29,NA,NA,NA,0
28,69.59,2004-06-30,NA,NA,NA,0
28,69.59,2004-07-01,NA,NA,NA,0
28,69.59,2004-07-02,NA,NA,NA,0
28,69.59,2004-07-03,NA,NA,NA,0
28,69.59,2004-07-04,NA,NA,NA,0
28,69.59,2004-07-05,NA,NA,NA,0
28,69.59,2004-07-06,NA,NA,NA,0
28,69.59,2004-07-07,NA,NA,NA,0
28,69.59,2004-07-08,NA,NA,NA,0
28,69.59,2004-07-09,NA,NA,NA,0
28,69.59,2004-07-10,NA,NA,NA,0
28,69.59,2004-07-11,NA,NA,NA,0
28,69.59,2004-07-12,NA,NA,NA,0
28,69.59,2004-07-13,NA,NA,NA,0
28,69.59,2004-07-14,NA,NA,NA,0
28,69.59,2004-07-15,NA,NA,NA,0
28,69.59,2004-07-16,NA,NA,NA,0
28,69.59,2004-07-17,NA,NA,NA,0
28,69.59,2004-07-18,NA,NA,NA,0
28,69.59,2004-07-19,NA,NA,NA,0
28,69.59,2004-07-20,NA,NA,NA,0
28,69.59,2004-07-21,NA,NA,NA,0
28,69.59,2004-07-22,NA,NA,NA,0
28,69.59,2004-07-23,NA,NA,NA,0
28,69.59,2004-07-24,NA,NA,NA,0
28,69.59,2004-07-25,NA,NA,NA,0
28,69.59,2004-07-26,NA,NA,NA,0
28,69.59,2004-07-27,NA,NA,NA,0
28,69.59,2004-07-28,NA,NA,NA,0
28,69.59,2004-07-29,NA,NA,NA,0
28,69.59,2004-07-30,NA,NA,NA,0
28,69.59,2004-07-31,NA,NA,NA,0
28,69.59,2004-08-01,NA,NA,NA,0
28,69.59,2004-08-02,NA,NA,NA,0
28,69.59,2004-08-03,NA,NA,NA,0
28,69.59,2004-08-04,NA,NA,NA,0
28,69.59,2004-08-05,NA,NA,NA,0
28,69.59,2004-08-06,NA,NA,NA,0
28,69.59,2004-08-07,NA,NA,NA,0
28,69.59,2004-08-08,NA,NA,NA,0
28,69.59,2004-08-09,NA,NA,NA,0
28,69.59,2004-08-10,NA,NA,NA,0
28,69.59,2004-08-11,NA,NA,NA,0
28,69.59,2004-08-12,NA,NA,NA,0
28,69.59,2004-08-13,NA,NA,NA,0
28,69.59,2004-08-14,NA,NA,NA,0
28,69.59,2004-08-15,NA,NA,NA,0
28,69.59,2004-08-16,NA,NA,NA,0
28,69.59,2004-08-17,NA,NA,NA,0
28,69.59,2004-08-18,NA,NA,NA,0
28,69.59,2004-08-19,NA,NA,NA,0
28,69.59,2004-08-20,NA,NA,NA,0
28,69.59,2004-08-21,NA,NA,NA,0
28,69.59,2004-08-22,NA,NA,NA,0
28,69.59,2004-08-23,NA,NA,NA,0
28,69.59,2004-08-24,NA,NA,NA,0
28,69.59,2004-08-25,NA,NA,NA,0
28,69.59,2004-08-26,NA,NA,NA,0
28,69.59,2004-08-27,NA,NA,NA,0
28,69.59,2004-08-28,NA,NA,NA,0
28,69.59,2004-08-29,NA,NA,NA,0
28,69.59,2004-08-30,NA,NA,NA,0
28,69.59,2004-08-31,NA,NA,NA,0
28,69.59,2004-09-01,NA,NA,NA,0
28,69.59,2004-09-02,NA,NA,NA,0
28,69.59,2004-09-03,NA,NA,NA,0
28,69.59,2004-09-04,NA,NA,NA,0
28,69.59,2004-09-05,NA,NA,NA,0
28,69.59,2004-09-06,NA,NA,NA,0
28,69.59,2004-09-07,NA,NA,NA,0
28,69.59,2004-09-08,NA,NA,NA,0
28,69.59,2004-09-09,NA,NA,NA,0
28,69.59,2004-09-10,NA,NA,NA,0
28,69.59,2004-09-11,NA,NA,NA,0
28,69.59,2004-09-12,NA,NA,NA,0
28,69.59,2004-09-13,NA,NA,NA,0
28,69.59,2004-09-14,NA,NA,NA,0
28,69.59,2004-09-15,NA,NA,NA,0
28,69.59,2004-09-16,NA,NA,NA,0
28,69.59,2004-09-17,NA,NA,NA,0
28,69.59,2004-09-18,NA,NA,NA,0
28,69.59,2004-09-19,NA,NA,NA,0
28,69.59,2004-09-20,NA,NA,NA,0
28,69.59,2004-09-21,NA,NA,NA,0
28,69.59,2004-09-22,NA,NA,NA,0
28,69.59,2004-09-23,NA,NA,NA,0
28,69.59,2004-09-24,NA,NA,NA,0
28,69.59,2004-09-25,NA,NA,NA,0
28,69.59,2004-09-26,NA,NA,NA,0
28,69.59,2004-09-27,NA,NA,NA,0
28,69.59,2004-09-28,NA,NA,NA,0
28,69.59,2004-09-29,NA,NA,NA,0
28,69.59,2004-09-30,NA,NA,NA,0
28,69.59,2004-10-01,NA,NA,NA,0
28,69.59,2004-10-02,NA,NA,NA,0
28,69.59,2004-10-03,NA,NA,NA,0
28,69.59,2004-10-04,NA,NA,NA,0
28,69.59,2004-10-05,NA,NA,NA,0
28,69.59,2004-10-06,NA,NA,NA,0
28,69.59,2004-10-07,NA,NA,NA,0
28,69.59,2004-10-08,NA,NA,NA,0
28,69.59,2004-10-09,NA,NA,NA,0
28,69.59,2004-10-10,NA,NA,NA,0
28,69.59,2004-10-11,NA,NA,NA,0
28,69.59,2004-10-12,NA,NA,NA,0
28,69.59,2004-10-13,NA,NA,NA,0
28,69.59,2004-10-14,NA,NA,NA,0
28,69.59,2004-10-15,NA,NA,NA,0
28,69.59,2004-10-16,NA,NA,NA,0
28,69.59,2004-10-17,NA,NA,NA,0
28,69.59,2004-10-18,NA,NA,NA,0
28,69.59,2004-10-19,NA,NA,NA,0
28,69.59,2004-10-20,NA,NA,NA,0
28,69.59,2004-10-21,NA,NA,NA,0
28,69.59,2004-10-22,NA,NA,NA,0
28,69.59,2004-10-23,NA,NA,NA,0
28,69.59,2004-10-24,NA,NA,NA,0
28,69.59,2004-10-25,NA,NA,NA,0
28,69.59,2004-10-26,NA,NA,NA,0
28,69.59,2004-10-27,NA,NA,NA,0
28,69.59,2004-10-28,NA,NA,NA,0
28,69.59,2004-10-29,NA,NA,NA,0
28,69.59,2004-10-30,NA,NA,NA,0
28,69.59,2004-10-31,NA,NA,NA,0
28,69.59,2004-11-01,NA,NA,NA,0
28,69.59,2004-11-02,NA,NA,NA,0
28,69.59,2004-11-03,NA,NA,NA,0
28,69.59,2004-11-04,NA,NA,NA,0
28,69.59,2004-11-05,NA,NA,NA,0
28,69.59,2004-11-06,NA,NA,NA,0
28,69.59,2004-11-07,NA,NA,NA,0
28,69.59,2004-11-08,NA,NA,NA,0
28,69.59,2004-11-09,NA,NA,NA,0
28,69.59,2004-11-10,NA,NA,NA,0
28,69.59,2004-11-11,NA,NA,NA,0
28,69.59,2004-11-12,NA,NA,NA,0
28,69.59,2004-11-13,NA,NA,NA,0
28,69.59,2004-11-14,NA,NA,NA,0
28,69.59,2004-11-15,NA,NA,NA,0
28,69.59,2004-11-16,NA,NA,NA,0
28,69.59,2004-11-17,NA,NA,NA,0
28,69.59,2004-11-18,NA,NA,NA,0
28,69.59,2004-11-19,NA,NA,NA,0
28,69.59,2004-11-20,NA,NA,NA,0
28,69.59,2004-11-21,NA,NA,NA,0
28,69.59,2004-11-22,NA,NA,NA,0
28,69.59,2004-11-23,NA,NA,NA,0
28,69.59,2004-11-24,NA,NA,NA,0
28,69.59,2004-11-25,NA,NA,NA,0
28,69.59,2004-11-26,NA,NA,NA,0
28,69.59,2004-11-27,NA,NA,NA,0
28,69.59,2004-11-28,NA,NA,NA,0
28,69.59,2004-11-29,NA,NA,NA,0
28,69.59,2004-11-30,NA,NA,NA,0
28,69.59,2004-12-01,NA,NA,NA,0
28,69.59,2004-12-02,NA,NA,NA,0
28,69.59,2004-12-03,NA,NA,NA,0
28,69.59,2004-12-04,NA,NA,NA,0
28,69.59,2004-12-05,NA,NA,NA,0
28,69.59,2004-12-06,NA,NA,NA,0
28,69.59,2004-12-07,NA,NA,NA,0
28,69.59,2004-12-08,NA,NA,NA,0
28,69.59,2004-12-09,NA,NA,NA,0
28,69.59,2004-12-10,NA,NA,NA,0
28,69.59,2004-12-11,NA,NA,NA,0
28,69.59,2004-12-12,NA,NA,NA,0
28,69.59,2004-12-13,NA,NA,NA,0
28,69.59,2004-12-14,NA,NA,NA,0
28,69.59,2004-12-15,NA,NA,NA,0
28,69.59,2004-12-16,NA,NA,NA,0
28,69.59,2004-12-17,NA,NA,NA,0
28,69.59,2004-12-18,NA,NA,NA,0
28,69.59,2004-12-19,NA,NA,NA,0
28,69.59,2004-12-20,NA,NA,NA,0
28,69.59,2004-12-21,NA,NA,NA,0
28,69.59,2004-12-22,NA,NA,NA,0
28,69.59,2004-12-23,NA,NA,NA,0
28,69.59,2004-12-24,NA,NA,NA,0
28,69.59,2004-12-25,NA,NA,NA,0
28,69.59,2004-12-26,NA,NA,NA,0
28,69.59,2004-12-27,NA,NA,NA,0
28,69.59,2004-12-28,NA,NA,NA,0
28,69.59,2004-12-29,NA,NA,NA,0
28,69.59,2004-12-30,NA,NA,NA,0
28,69.59,2004-12-31,NA,NA,NA,0
28,69.59,2005-01-01,NA,NA,NA,0
28,69.59,2005-01-02,NA,NA,NA,0
28,69.59,2005-01-03,NA,NA,NA,0
28,69.59,2005-01-04,NA,NA,NA,0
28,69.59,2005-01-05,NA,NA,NA,0
28,69.59,2005-01-06,NA,NA,NA,0
28,69.59,2005-01-07,NA,NA,NA,0
28,69.59,2005-01-08,NA,NA,NA,0
28,69.59,2005-01-09,NA,NA,NA,0
28,69.59,2005-01-10,NA,NA,NA,0
28,69.59,2005-01-11,NA,NA,NA,0
28,69.59,2005-01-12,NA,NA,NA,0
28,69.59,2005-01-13,NA,NA,NA,0
28,69.59,2005-01-14,NA,NA,NA,0
28,69.59,2005-01-15,NA,NA,NA,0
28,69.59,2005-01-16,NA,NA,NA,0
28,69.59,2005-01-17,NA,NA,NA,0
28,69.59,2005-01-18,NA,NA,NA,0
28,69.59,2005-01-19,NA,NA,NA,0
28,69.59,2005-01-20,NA,NA,NA,0
28,69.59,2005-01-21,NA,NA,NA,0
28,69.59,2005-01-22,NA,NA,NA,0
28,69.59,2005-01-23,NA,NA,NA,0
28,69.59,2005-01-24,NA,NA,NA,0
28,69.59,2005-01-25,NA,NA,NA,0
28,69.59,2005-01-26,NA,NA,NA,0
28,69.59,2005-01-27,NA,NA,NA,0
28,69.59,2005-01-28,NA,NA,NA,0
28,69.59,2005-01-29,NA,NA,NA,0
28,69.59,2005-01-30,NA,NA,NA,0
28,69.59,2005-01-31,NA,NA,NA,0
28,69.59,2005-02-01,NA,NA,NA,0
28,69.59,2005-02-02,NA,NA,NA,0
28,69.59,2005-02-03,NA,NA,NA,0
28,69.59,2005-02-04,NA,NA,NA,0
28,69.59,2005-02-05,NA,NA,NA,0
28,69.59,2005-02-06,NA,NA,NA,0
28,69.59,2005-02-07,NA,NA,NA,0
28,69.59,2005-02-08,NA,NA,NA,0
28,69.59,2005-02-09,NA,NA,NA,0
28,69.59,2005-02-10,NA,NA,NA,0
28,69.59,2005-02-11,NA,NA,NA,0
28,69.59,2005-02-12,NA,NA,NA,0
28,69.59,2005-02-13,NA,NA,NA,0
28,69.59,2005-02-14,NA,NA,NA,0
28,69.59,2005-02-15,NA,NA,NA,0
28,69.59,2005-02-16,NA,NA,NA,0
28,69.59,2005-02-17,NA,NA,NA,0
28,69.59,2005-02-18,NA,NA,NA,0
28,69.59,2005-02-19,NA,NA,NA,0
28,69.59,2005-02-20,NA,NA,NA,0
28,69.59,2005-02-21,NA,NA,NA,0
28,69.59,2005-02-22,NA,NA,NA,0
28,69.59,2005-02-23,NA,NA,NA,0
28,69.59,2005-02-24,NA,NA,NA,0
28,69.59,2005-02-25,NA,NA,NA,0
28,69.59,2005-02-26,NA,NA,NA,0
28,69.59,2005-02-27,NA,NA,NA,0
28,69.59,2005-02-28,NA,NA,NA,0
28,69.59,2005-03-01,NA,NA,NA,0
28,69.59,2005-03-02,NA,NA,NA,0
28,69.59,2005-03-03,NA,NA,NA,0
28,69.59,2005-03-04,NA,NA,NA,0
28,69.59,2005-03-05,NA,NA,NA,0
28,69.59,2005-03-06,NA,NA,NA,0
28,69.59,2005-03-07,NA,NA,NA,0
28,69.59,2005-03-08,NA,NA,NA,0
28,69.59,2005-03-09,NA,NA,NA,0
28,69.59,2005-03-10,NA,NA,NA,0
28,69.59,2005-03-11,NA,NA,NA,0
28,69.59,2005-03-12,NA,NA,NA,0
28,69.59,2005-03-13,NA,NA,NA,0
28,69.59,2005-03-14,NA,NA,NA,0
28,69.59,2005-03-15,NA,NA,NA,0
28,69.59,2005-03-16,NA,NA,NA,0
28,69.59,2005-03-17,NA,NA,NA,0
28,69.59,2005-03-18,NA,NA,NA,0
28,69.59,2005-03-19,NA,NA,NA,0
28,69.59,2005-03-20,NA,NA,NA,0
28,69.59,2005-03-21,NA,NA,NA,0
28,69.59,2005-03-22,NA,NA,NA,0
28,69.59,2005-03-23,NA,NA,NA,0
28,69.59,2005-03-24,NA,NA,NA,0
28,69.59,2005-03-25,NA,NA,NA,0
28,69.59,2005-03-26,NA,NA,NA,0
28,69.59,2005-03-27,NA,NA,NA,0
28,69.59,2005-03-28,NA,NA,NA,0
28,69.59,2005-03-29,NA,NA,NA,0
28,69.59,2005-03-30,NA,NA,NA,0
28,69.59,2005-03-31,NA,NA,NA,0
28,69.59,2005-04-01,NA,NA,NA,0
28,69.59,2005-04-02,NA,NA,NA,0
28,69.59,2005-04-03,NA,NA,NA,0
28,69.59,2005-04-04,NA,NA,NA,0
28,69.59,2005-04-05,NA,NA,NA,0
28,69.59,2005-04-06,NA,NA,NA,0
28,69.59,2005-04-07,NA,NA,NA,0
28,69.59,2005-04-08,NA,NA,NA,0
28,69.59,2005-04-09,NA,NA,NA,0
28,69.59,2005-04-10,NA,NA,NA,0
28,69.59,2005-04-11,NA,NA,NA,0
28,69.59,2005-04-12,NA,NA,NA,0
28,69.59,2005-04-13,NA,NA,NA,0
28,69.59,2005-04-14,NA,NA,NA,0
28,69.59,2005-04-15,NA,NA,NA,0
28,69.59,2005-04-16,NA,NA,NA,0
28,69.59,2005-04-17,NA,NA,NA,0
28,69.59,2005-04-18,NA,NA,NA,0
28,69.59,2005-04-19,NA,NA,NA,0
28,69.59,2005-04-20,NA,NA,NA,0
28,69.59,2005-04-21,NA,NA,NA,0
28,69.59,2005-04-22,NA,NA,NA,0
28,69.59,2005-04-23,NA,NA,NA,0
28,69.59,2005-04-24,NA,NA,NA,0
28,69.59,2005-04-25,NA,NA,NA,0
28,69.59,2005-04-26,NA,NA,NA,0
28,69.59,2005-04-27,NA,NA,NA,0
28,69.59,2005-04-28,NA,NA,NA,0
28,69.59,2005-04-29,NA,NA,NA,0
28,69.59,2005-04-30,NA,NA,NA,0
28,69.59,2005-05-01,NA,NA,NA,0
28,69.59,2005-05-02,NA,NA,NA,0
28,69.59,2005-05-03,NA,NA,NA,0
28,69.59,2005-05-04,NA,NA,NA,0
28,69.59,2005-05-05,NA,NA,NA,0
28,69.59,2005-05-06,NA,NA,NA,0
28,69.59,2005-05-07,NA,NA,NA,0
28,69.59,2005-05-08,NA,NA,NA,0
28,69.59,2005-05-09,NA,NA,NA,0
28,69.59,2005-05-10,NA,NA,NA,0
28,69.59,2005-05-11,NA,NA,NA,0
28,69.59,2005-05-12,NA,NA,NA,0
28,69.59,2005-05-13,NA,NA,NA,0
28,69.59,2005-05-14,NA,NA,NA,0
28,69.59,2005-05-15,NA,NA,NA,0
28,69.59,2005-05-16,NA,NA,NA,0
28,69.59,2005-05-17,NA,NA,NA,0
28,69.59,2005-05-18,NA,NA,NA,0
28,69.59,2005-05-19,NA,NA,NA,0
28,69.59,2005-05-20,NA,NA,NA,0
28,69.59,2005-05-21,NA,NA,NA,0
28,69.59,2005-05-22,NA,NA,NA,0
28,69.59,2005-05-23,NA,NA,NA,0
28,69.59,2005-05-24,NA,NA,NA,0
28,69.59,2005-05-25,NA,NA,NA,0
28,69.59,2005-05-26,NA,NA,NA,0
28,69.59,2005-05-27,NA,NA,NA,0
28,69.59,2005-05-28,NA,NA,NA,0
28,69.59,2005-05-29,NA,NA,NA,0
28,69.59,2005-05-30,NA,NA,NA,0
28,69.59,2005-05-31,NA,NA,NA,0
28,69.59,2005-06-01,NA,NA,NA,0
28,69.59,2005-06-02,NA,NA,NA,0
28,69.59,2005-06-03,NA,NA,NA,0
28,69.59,2005-06-04,NA,NA,NA,0
28,69.59,2005-06-05,NA,NA,NA,0
28,69.59,2005-06-06,NA,NA,NA,0
28,69.59,2005-06-07,NA,NA,NA,0
28,69.59,2005-06-08,NA,NA,NA,0
28,69.59,2005-06-09,NA,NA,NA,0
28,69.59,2005-06-10,NA,NA,NA,0
28,69.59,2005-06-11,NA,NA,NA,0
28,69.59,2005-06-12,NA,NA,NA,0
28,69.59,2005-06-13,NA,NA,NA,0
28,69.59,2005-06-14,NA,NA,NA,0
28,69.59,2005-06-15,NA,NA,NA,0
28,69.59,2005-06-16,NA,NA,NA,0
28,69.59,2005-06-17,NA,NA,NA,0
28,69.59,2005-06-18,NA,NA,NA,0
28,69.59,2005-06-19,NA,NA,NA,0
28,69.59,2005-06-20,NA,NA,NA,0
28,69.59,2005-06-21,NA,NA,NA,0
28,69.59,2005-06-22,NA,NA,NA,0
28,69.59,2005-06-23,NA,NA,NA,0
28,69.59,2005-06-24,NA,NA,NA,0
28,69.59,2005-06-25,NA,NA,NA,0
28,69.59,2005-06-26,NA,NA,NA,0
28,69.59,2005-06-27,NA,NA,NA,0
28,69.59,2005-06-28,NA,NA,NA,0
28,69.59,2005-06-29,NA,NA,NA,0
28,69.59,2005-06-30,NA,NA,NA,0
28,69.59,2005-07-01,NA,NA,NA,0
28,69.59,2005-07-02,NA,NA,NA,0
28,69.59,2005-07-03,NA,NA,NA,0
28,69.59,2005-07-04,NA,NA,NA,0
28,69.59,2005-07-05,NA,NA,NA,0
28,69.59,2005-07-06,NA,NA,NA,0
28,69.59,2005-07-07,NA,NA,NA,0
28,69.59,2005-07-08,NA,NA,NA,0
28,69.59,2005-07-09,NA,NA,NA,0
28,69.59,2005-07-10,NA,NA,NA,0
28,69.59,2005-07-11,NA,NA,NA,0
28,69.59,2005-07-12,NA,NA,NA,0
28,69.59,2005-07-13,NA,NA,NA,0
28,69.59,2005-07-14,NA,NA,NA,0
28,69.59,2005-07-15,NA,NA,NA,0
28,69.59,2005-07-16,NA,NA,NA,0
28,69.59,2005-07-17,NA,NA,NA,0
28,69.59,2005-07-18,NA,NA,NA,0
28,69.59,2005-07-19,NA,NA,NA,0
28,69.59,2005-07-20,NA,NA,NA,0
28,69.59,2005-07-21,NA,NA,NA,0
28,69.59,2005-07-22,NA,NA,NA,0
28,69.59,2005-07-23,NA,NA,NA,0
28,69.59,2005-07-24,NA,NA,NA,0
28,69.59,2005-07-25,NA,NA,NA,0
28,69.59,2005-07-26,NA,NA,NA,0
28,69.59,2005-07-27,NA,NA,NA,0
28,69.59,2005-07-28,NA,NA,NA,0
28,69.59,2005-07-29,NA,NA,NA,0
28,69.59,2005-07-30,NA,NA,NA,0
28,69.59,2005-07-31,NA,NA,NA,0
28,69.59,2005-08-01,NA,NA,NA,0
28,69.59,2005-08-02,NA,NA,NA,0
28,69.59,2005-08-03,NA,NA,NA,0
28,69.59,2005-08-04,NA,NA,NA,0
28,69.59,2005-08-05,NA,NA,NA,0
28,69.59,2005-08-06,NA,NA,NA,0
28,69.59,2005-08-07,NA,NA,NA,0
28,69.59,2005-08-08,NA,NA,NA,0
28,69.59,2005-08-09,NA,NA,NA,0
28,69.59,2005-08-10,NA,NA,NA,0
28,69.59,2005-08-11,NA,NA,NA,0
28,69.59,2005-08-12,NA,NA,NA,0
28,69.59,2005-08-13,NA,NA,NA,0
28,69.59,2005-08-14,NA,NA,NA,0
28,69.59,2005-08-15,NA,NA,NA,0
28,69.59,2005-08-16,NA,NA,NA,0
28,69.59,2005-08-17,NA,NA,NA,0
28,69.59,2005-08-18,NA,NA,NA,0
28,69.59,2005-08-19,NA,NA,NA,0
28,69.59,2005-08-20,NA,NA,NA,0
28,69.59,2005-08-21,NA,NA,NA,0
28,69.59,2005-08-22,NA,NA,NA,0
28,69.59,2005-08-23,NA,NA,NA,0
28,69.59,2005-08-24,NA,NA,NA,0
28,69.59,2005-08-25,NA,NA,NA,0
28,69.59,2005-08-26,NA,NA,NA,0
28,69.59,2005-08-27,NA,NA,NA,0
28,69.59,2005-08-28,NA,NA,NA,0
28,69.59,2005-08-29,NA,NA,NA,0
28,69.59,2005-08-30,NA,NA,NA,0
28,69.59,2005-08-31,NA,NA,NA,0
28,69.59,2005-09-01,NA,NA,NA,0
28,69.59,2005-09-02,NA,NA,NA,0
28,69.59,2005-09-03,NA,NA,NA,0
28,69.59,2005-09-04,NA,NA,NA,0
28,69.59,2005-09-05,NA,NA,NA,0
28,69.59,2005-09-06,NA,NA,NA,0
28,69.59,2005-09-07,NA,NA,NA,0
28,69.59,2005-09-08,NA,NA,NA,0
28,69.59,2005-09-09,NA,NA,NA,0
28,69.59,2005-09-10,NA,NA,NA,0
28,69.59,2005-09-11,NA,NA,NA,0
28,69.59,2005-09-12,NA,NA,NA,0
28,69.59,2005-09-13,NA,NA,NA,0
28,69.59,2005-09-14,NA,NA,NA,0
28,69.59,2005-09-15,NA,NA,NA,0
28,69.59,2005-09-16,NA,NA,NA,0
28,69.59,2005-09-17,NA,NA,NA,0
28,69.59,2005-09-18,NA,NA,NA,0
28,69.59,2005-09-19,NA,NA,NA,0
28,69.59,2005-09-20,NA,NA,NA,0
28,69.59,2005-09-21,NA,NA,NA,0
28,69.59,2005-09-22,NA,NA,NA,0
28,69.59,2005-09-23,NA,NA,NA,0
28,69.59,2005-09-24,NA,NA,NA,0
28,69.59,2005-09-25,NA,NA,NA,0
28,69.59,2005-09-26,NA,NA,NA,0
28,69.59,2005-09-27,NA,NA,NA,0
28,69.59,2005-09-28,NA,NA,NA,0
28,69.59,2005-09-29,NA,NA,NA,0
28,69.59,2005-09-30,NA,NA,NA,0
28,69.59,2005-10-01,NA,NA,NA,0
28,69.59,2005-10-02,NA,NA,NA,0
28,69.59,2005-10-03,NA,NA,NA,0
28,69.59,2005-10-04,NA,NA,NA,0
28,69.59,2005-10-05,NA,NA,NA,0
28,69.59,2005-10-06,NA,NA,NA,0
28,69.59,2005-10-07,NA,NA,NA,0
28,69.59,2005-10-08,NA,NA,NA,0
28,69.59,2005-10-09,NA,NA,NA,0
28,69.59,2005-10-10,NA,NA,NA,0
28,69.59,2005-10-11,NA,NA,NA,0
28,69.59,2005-10-12,NA,NA,NA,0
28,69.59,2005-10-13,NA,NA,NA,0
28,69.59,2005-10-14,NA,NA,NA,0
28,69.59,2005-10-15,NA,NA,NA,0
28,69.59,2005-10-16,NA,NA,NA,0
28,69.59,2005-10-17,NA,NA,NA,0
28,69.59,2005-10-18,NA,NA,NA,0
28,69.59,2005-10-19,NA,NA,NA,0
28,69.59,2005-10-20,NA,NA,NA,0
28,69.59,2005-10-21,NA,NA,NA,0
28,69.59,2005-10-22,NA,NA,NA,0
28,69.59,2005-10-23,NA,NA,NA,0
28,69.59,2005-10-24,NA,NA,NA,0
28,69.59,2005-10-25,NA,NA,NA,0
28,69.59,2005-10-26,NA,NA,NA,0
28,69.59,2005-10-27,NA,NA,NA,0
28,69.59,2005-10-28,NA,NA,NA,0
28,69.59,2005-10-29,NA,NA,NA,0
28,69.59,2005-10-30,NA,NA,NA,0
28,69.59,2005-10-31,NA,NA,NA,0
28,69.59,2005-11-01,NA,NA,NA,0
28,69.59,2005-11-02,NA,NA,NA,0
28,69.59,2005-11-03,NA,NA,NA,0
28,69.59,2005-11-04,NA,NA,NA,0
28,69.59,2005-11-05,NA,NA,NA,0
28,69.59,2005-11-06,NA,NA,NA,0
28,69.59,2005-11-07,NA,NA,NA,0
28,69.59,2005-11-08,NA,NA,NA,0
28,69.59,2005-11-09,NA,NA,NA,0
28,69.59,2005-11-10,NA,NA,NA,0
28,69.59,2005-11-11,NA,NA,NA,0
28,69.59,2005-11-12,NA,NA,NA,0
28,69.59,2005-11-13,NA,NA,NA,0
28,69.59,2005-11-14,NA,NA,NA,0
28,69.59,2005-11-15,NA,NA,NA,0
28,69.59,2005-11-16,NA,NA,NA,0
28,69.59,2005-11-17,NA,NA,NA,0
28,69.59,2005-11-18,NA,NA,NA,0
28,69.59,2005-11-19,NA,NA,NA,0
28,69.59,2005-11-20,NA,NA,NA,0
28,69.59,2005-11-21,NA,NA,NA,0
28,69.59,2005-11-22,NA,NA,NA,0
28,69.59,2005-11-23,NA,NA,NA,0
28,69.59,2005-11-24,NA,NA,NA,0
28,69.59,2005-11-25,NA,NA,NA,0
28,69.59,2005-11-26,NA,NA,NA,0
28,69.59,2005-11-27,NA,NA,NA,0
28,69.59,2005-11-28,NA,NA,NA,0
28,69.59,2005-11-29,NA,NA,NA,0
28,69.59,2005-11-30,NA,NA,NA,0
28,69.59,2005-12-01,NA,NA,NA,0
28,69.59,2005-12-02,NA,NA,NA,0
28,69.59,2005-12-03,NA,NA,NA,0
28,69.59,2005-12-04,NA,NA,NA,0
28,69.59,2005-12-05,NA,NA,NA,0
28,69.59,2005-12-06,NA,NA,NA,0
28,69.59,2005-12-07,NA,NA,NA,0
28,69.59,2005-12-08,NA,NA,NA,0
28,69.59,2005-12-09,NA,NA,NA,0
28,69.59,2005-12-10,NA,NA,NA,0
28,69.59,2005-12-11,NA,NA,NA,0
28,69.59,2005-12-12,NA,NA,NA,0
28,69.59,2005-12-13,NA,NA,NA,0
28,69.59,2005-12-14,NA,NA,NA,0
28,69.59,2005-12-15,NA,NA,NA,0
28,69.59,2005-12-16,NA,NA,NA,0
28,69.59,2005-12-17,NA,NA,NA,0
28,69.59,2005-12-18,NA,NA,NA,0
28,69.59,2005-12-19,NA,NA,NA,0
28,69.59,2005-12-20,NA,NA,NA,0
28,69.59,2005-12-21,NA,NA,NA,0
28,69.59,2005-12-22,NA,NA,NA,0
28,69.59,2005-12-23,NA,NA,NA,0
28,69.59,2005-12-24,NA,NA,NA,0
28,69.59,2005-12-25,NA,NA,NA,0
28,69.59,2005-12-26,NA,NA,NA,0
28,69.59,2005-12-27,NA,NA,NA,0
28,69.59,2005-12-28,NA,NA,NA,0
28,69.59,2005-12-29,NA,NA,NA,0
28,69.59,2005-12-30,NA,NA,NA,0
28,69.59,2005-12-31,NA,NA,NA,0
28,69.59,2006-01-01,NA,NA,NA,0
28,69.59,2006-01-02,NA,NA,NA,0
28,69.59,2006-01-03,NA,NA,NA,0
28,69.59,2006-01-04,NA,NA,NA,0
28,69.59,2006-01-05,NA,NA,NA,0
28,69.59,2006-01-06,NA,NA,NA,0
28,69.59,2006-01-07,NA,NA,NA,0
28,69.59,2006-01-08,NA,NA,NA,0
28,69.59,2006-01-09,NA,NA,NA,0
28,69.59,2006-01-10,NA,NA,NA,0
28,69.59,2006-01-11,NA,NA,NA,0
28,69.59,2006-01-12,NA,NA,NA,0
28,69.59,2006-01-13,NA,NA,NA,0
28,69.59,2006-01-14,NA,NA,NA,0
28,69.59,2006-01-15,NA,NA,NA,0
28,69.59,2006-01-16,NA,NA,NA,0
28,69.59,2006-01-17,NA,NA,NA,0
28,69.59,2006-01-18,NA,NA,NA,0
28,69.59,2006-01-19,NA,NA,NA,0
28,69.59,2006-01-20,NA,NA,NA,0
28,69.59,2006-01-21,NA,NA,NA,0
28,69.59,2006-01-22,NA,NA,NA,0
28,69.59,2006-01-23,NA,NA,NA,0
28,69.59,2006-01-24,NA,NA,NA,0
28,69.59,2006-01-25,NA,NA,NA,0
28,69.59,2006-01-26,NA,NA,NA,0
28,69.59,2006-01-27,NA,NA,NA,0
28,69.59,2006-01-28,NA,NA,NA,0
28,69.59,2006-01-29,NA,NA,NA,0
28,69.59,2006-01-30,NA,NA,NA,0
28,69.59,2006-01-31,NA,NA,NA,0
28,69.59,2006-02-01,NA,NA,NA,0
28,69.59,2006-02-02,NA,NA,NA,0
28,69.59,2006-02-03,NA,NA,NA,0
28,69.59,2006-02-04,NA,NA,NA,0
28,69.59,2006-02-05,NA,NA,NA,0
28,69.59,2006-02-06,NA,NA,NA,0
28,69.59,2006-02-07,NA,NA,NA,0
28,69.59,2006-02-08,NA,NA,NA,0
28,69.59,2006-02-09,NA,NA,NA,0
28,69.59,2006-02-10,NA,NA,NA,0
28,69.59,2006-02-11,NA,NA,NA,0
28,69.59,2006-02-12,NA,NA,NA,0
28,69.59,2006-02-13,NA,NA,NA,0
28,69.59,2006-02-14,NA,NA,NA,0
28,69.59,2006-02-15,NA,NA,NA,0
28,69.59,2006-02-16,NA,NA,NA,0
28,69.59,2006-02-17,NA,NA,NA,0
28,69.59,2006-02-18,NA,NA,NA,0
28,69.59,2006-02-19,NA,NA,NA,0
28,69.59,2006-02-20,NA,NA,NA,0
28,69.59,2006-02-21,NA,NA,NA,0
28,69.59,2006-02-22,NA,NA,NA,0
28,69.59,2006-02-23,NA,NA,NA,0
28,69.59,2006-02-24,NA,NA,NA,0
28,69.59,2006-02-25,NA,NA,NA,0
28,69.59,2006-02-26,NA,NA,NA,0
28,69.59,2006-02-27,NA,NA,NA,0
28,69.59,2006-02-28,NA,NA,NA,0
28,69.59,2006-03-01,NA,NA,NA,0
28,69.59,2006-03-02,NA,NA,NA,0
28,69.59,2006-03-03,NA,NA,NA,0
28,69.59,2006-03-04,NA,NA,NA,0
28,69.59,2006-03-05,NA,NA,NA,0
28,69.59,2006-03-06,NA,NA,NA,0
28,69.59,2006-03-07,NA,NA,NA,0
28,69.59,2006-03-08,NA,NA,NA,0
28,69.59,2006-03-09,NA,NA,NA,0
28,69.59,2006-03-10,NA,NA,NA,0
28,69.59,2006-03-11,NA,NA,NA,0
28,69.59,2006-03-12,NA,NA,NA,0
28,69.59,2006-03-13,NA,NA,NA,0
28,69.59,2006-03-14,NA,NA,NA,0
28,69.59,2006-03-15,NA,NA,NA,0
28,69.59,2006-03-16,NA,NA,NA,0
28,69.59,2006-03-17,NA,NA,NA,0
28,69.59,2006-03-18,NA,NA,NA,0
28,69.59,2006-03-19,NA,NA,NA,0
28,69.59,2006-03-20,NA,NA,NA,0
28,69.59,2006-03-21,NA,NA,NA,0
28,69.59,2006-03-22,NA,NA,NA,0
28,69.59,2006-03-23,NA,NA,NA,0
28,69.59,2006-03-24,NA,NA,NA,0
28,69.59,2006-03-25,NA,NA,NA,0
28,69.59,2006-03-26,NA,NA,NA,0
28,69.59,2006-03-27,NA,NA,NA,0
28,69.59,2006-03-28,NA,NA,NA,0
28,69.59,2006-03-29,NA,NA,NA,0
28,69.59,2006-03-30,NA,NA,NA,0
28,69.59,2006-03-31,NA,NA,NA,0
28,69.59,2006-04-01,NA,NA,NA,0
28,69.59,2006-04-02,NA,NA,NA,0
28,69.59,2006-04-03,NA,NA,NA,0
28,69.59,2006-04-04,NA,NA,NA,0
28,69.59,2006-04-05,NA,NA,NA,0
28,69.59,2006-04-06,NA,NA,NA,0
28,69.59,2006-04-07,NA,NA,NA,0
28,69.59,2006-04-08,NA,NA,NA,0
28,69.59,2006-04-09,NA,NA,NA,0
28,69.59,2006-04-10,NA,NA,NA,0
28,69.59,2006-04-11,NA,NA,NA,0
28,69.59,2006-04-12,NA,NA,NA,0
28,69.59,2006-04-13,NA,NA,NA,0
28,69.59,2006-04-14,NA,NA,NA,0
28,69.59,2006-04-15,NA,NA,NA,0
28,69.59,2006-04-16,NA,NA,NA,0
28,69.59,2006-04-17,NA,NA,NA,0
28,69.59,2006-04-18,NA,NA,NA,0
28,69.59,2006-04-19,NA,NA,NA,0
28,69.59,2006-04-20,NA,NA,NA,0
28,69.59,2006-04-21,NA,NA,NA,0
28,69.59,2006-04-22,NA,NA,NA,0
28,69.59,2006-04-23,NA,NA,NA,0
28,69.59,2006-04-24,NA,NA,NA,0
28,69.59,2006-04-25,NA,NA,NA,0
28,69.59,2006-04-26,NA,NA,NA,0
28,69.59,2006-04-27,NA,NA,NA,0
28,69.59,2006-04-28,NA,NA,NA,0
28,69.59,2006-04-29,NA,NA,NA,0
28,69.59,2006-04-30,NA,NA,NA,0
28,69.59,2006-05-01,NA,NA,NA,0
28,69.59,2006-05-02,NA,NA,NA,0
28,69.59,2006-05-03,NA,NA,NA,0
28,69.59,2006-05-04,NA,NA,NA,0
28,69.59,2006-05-05,NA,NA,NA,0
28,69.59,2006-05-06,NA,NA,NA,0
28,69.59,2006-05-07,NA,NA,NA,0
28,69.59,2006-05-08,NA,NA,NA,0
28,69.59,2006-05-09,NA,NA,NA,0
28,69.59,2006-05-10,NA,NA,NA,0
28,69.59,2006-05-11,NA,NA,NA,0
28,69.59,2006-05-12,NA,NA,NA,0
28,69.59,2006-05-13,NA,NA,NA,0
28,69.59,2006-05-14,NA,NA,NA,0
28,69.59,2006-05-15,NA,NA,NA,0
28,69.59,2006-05-16,NA,NA,NA,0
28,69.59,2006-05-17,NA,NA,NA,0
28,69.59,2006-05-18,NA,NA,NA,0
28,69.59,2006-05-19,NA,NA,NA,0
28,69.59,2006-05-20,NA,NA,NA,0
28,69.59,2006-05-21,NA,NA,NA,0
28,69.59,2006-05-22,NA,NA,NA,0
28,69.59,2006-05-23,NA,NA,NA,0
28,69.59,2006-05-24,NA,NA,NA,0
28,69.59,2006-05-25,NA,NA,NA,0
28,69.59,2006-05-26,NA,NA,NA,0
28,69.59,2006-05-27,NA,NA,NA,0
28,69.59,2006-05-28,NA,NA,NA,0
28,69.59,2006-05-29,NA,NA,NA,0
28,69.59,2006-05-30,NA,NA,NA,0
28,69.59,2006-05-31,NA,NA,NA,0
28,69.59,2006-06-01,NA,NA,NA,0
28,69.59,2006-06-02,NA,NA,NA,0
28,69.59,2006-06-03,NA,NA,NA,0
28,69.59,2006-06-04,NA,NA,NA,0
28,69.59,2006-06-05,NA,NA,NA,0
28,69.59,2006-06-06,NA,NA,NA,0
28,69.59,2006-06-07,NA,NA,NA,0
28,69.59,2006-06-08,NA,NA,NA,0
28,69.59,2006-06-09,NA,NA,NA,0
28,69.59,2006-06-10,NA,NA,NA,0
28,69.59,2006-06-11,NA,NA,NA,0
28,69.59,2006-06-12,NA,NA,NA,0
28,69.59,2006-06-13,NA,NA,NA,0
28,69.59,2006-06-14,NA,NA,NA,0
28,69.59,2006-06-15,NA,NA,NA,0
28,69.59,2006-06-16,NA,NA,NA,0
28,69.59,2006-06-17,NA,NA,NA,0
28,69.59,2006-06-18,NA,NA,NA,0
28,69.59,2006-06-19,NA,NA,NA,0
28,69.59,2006-06-20,NA,NA,NA,0
28,69.59,2006-06-21,NA,NA,NA,0
28,69.59,2006-06-22,NA,NA,NA,0
28,69.59,2006-06-23,NA,NA,NA,0
28,69.59,2006-06-24,NA,NA,NA,0
28,69.59,2006-06-25,NA,NA,NA,0
28,69.59,2006-06-26,NA,NA,NA,0
28,69.59,2006-06-27,NA,NA,NA,0
28,69.59,2006-06-28,NA,NA,NA,0
28,69.59,2006-06-29,NA,NA,NA,0
28,69.59,2006-06-30,NA,NA,NA,0
28,69.59,2006-07-01,NA,NA,NA,0
28,69.59,2006-07-02,NA,NA,NA,0
28,69.59,2006-07-03,NA,NA,NA,0
28,69.59,2006-07-04,NA,NA,NA,0
28,69.59,2006-07-05,NA,NA,NA,0
28,69.59,2006-07-06,NA,NA,NA,0
28,69.59,2006-07-07,NA,NA,NA,0
28,69.59,2006-07-08,NA,NA,NA,0
28,69.59,2006-07-09,NA,NA,NA,0
28,69.59,2006-07-10,NA,NA,NA,0
28,69.59,2006-07-11,NA,NA,NA,0
28,69.59,2006-07-12,NA,NA,NA,0
28,69.59,2006-07-13,NA,NA,NA,0
28,69.59,2006-07-14,NA,NA,NA,0
28,69.59,2006-07-15,NA,NA,NA,0
28,69.59,2006-07-16,NA,NA,NA,0
28,69.59,2006-07-17,NA,NA,NA,0
28,69.59,2006-07-18,NA,NA,NA,0
28,69.59,2006-07-19,NA,NA,NA,0
28,69.59,2006-07-20,NA,NA,NA,0
28,69.59,2006-07-21,NA,NA,NA,0
28,69.59,2006-07-22,NA,NA,NA,0
28,69.59,2006-07-23,NA,NA,NA,0
28,69.59,2006-07-24,NA,NA,NA,0
28,69.59,2006-07-25,NA,NA,NA,0
28,69.59,2006-07-26,NA,NA,NA,0
28,69.59,2006-07-27,NA,NA,NA,0
28,69.59,2006-07-28,NA,NA,NA,0
28,69.59,2006-07-29,NA,NA,NA,0
28,69.59,2006-07-30,NA,NA,NA,0
28,69.59,2006-07-31,NA,NA,NA,0
28,69.59,2006-08-01,NA,NA,NA,0
28,69.59,2006-08-02,NA,NA,NA,0
28,69.59,2006-08-03,NA,NA,NA,0
28,69.59,2006-08-04,NA,NA,NA,0
28,69.59,2006-08-05,NA,NA,NA,0
28,69.59,2006-08-06,NA,NA,NA,0
28,69.59,2006-08-07,NA,NA,NA,0
28,69.59,2006-08-08,NA,NA,NA,0
28,69.59,2006-08-09,NA,NA,NA,0
28,69.59,2006-08-10,NA,NA,NA,0
28,69.59,2006-08-11,NA,NA,NA,0
28,69.59,2006-08-12,NA,NA,NA,0
28,69.59,2006-08-13,NA,NA,NA,0
28,69.59,2006-08-14,NA,NA,NA,0
28,69.59,2006-08-15,NA,NA,NA,0
28,69.59,2006-08-16,NA,NA,NA,0
28,69.59,2006-08-17,NA,NA,NA,0
28,69.59,2006-08-18,NA,NA,NA,0
28,69.59,2006-08-19,NA,NA,NA,0
28,69.59,2006-08-20,NA,NA,NA,0
28,69.59,2006-08-21,NA,NA,NA,0
28,69.59,2006-08-22,NA,NA,NA,0
28,69.59,2006-08-23,NA,NA,NA,0
28,69.59,2006-08-24,NA,NA,NA,0
28,69.59,2006-08-25,NA,NA,NA,0
28,69.59,2006-08-26,NA,NA,NA,0
28,69.59,2006-08-27,NA,NA,NA,0
28,69.59,2006-08-28,NA,NA,NA,0
28,69.59,2006-08-29,NA,NA,NA,0
28,69.59,2006-08-30,NA,NA,NA,0
28,69.59,2006-08-31,NA,NA,NA,0
28,69.59,2006-09-01,NA,NA,NA,0
28,69.59,2006-09-02,NA,NA,NA,0
28,69.59,2006-09-03,NA,NA,NA,0
28,69.59,2006-09-04,NA,NA,NA,0
28,69.59,2006-09-05,NA,NA,NA,0
28,69.59,2006-09-06,NA,NA,NA,0
28,69.59,2006-09-07,NA,NA,NA,0
28,69.59,2006-09-08,NA,NA,NA,0
28,69.59,2006-09-09,NA,NA,NA,0
28,69.59,2006-09-10,NA,NA,NA,0
28,69.59,2006-09-11,NA,NA,NA,0
28,69.59,2006-09-12,NA,NA,NA,0
28,69.59,2006-09-13,NA,NA,NA,0
28,69.59,2006-09-14,NA,NA,NA,0
28,69.59,2006-09-15,NA,NA,NA,0
28,69.59,2006-09-16,NA,NA,NA,0
28,69.59,2006-09-17,NA,NA,NA,0
28,69.59,2006-09-18,NA,NA,NA,0
28,69.59,2006-09-19,NA,NA,NA,0
28,69.59,2006-09-20,NA,NA,NA,0
28,69.59,2006-09-21,NA,NA,NA,0
28,69.59,2006-09-22,NA,NA,NA,0
28,69.59,2006-09-23,NA,NA,NA,0
28,69.59,2006-09-24,NA,NA,NA,0
28,69.59,2006-09-25,NA,NA,NA,0
28,69.59,2006-09-26,NA,NA,NA,0
28,69.59,2006-09-27,NA,NA,NA,0
28,69.59,2006-09-28,NA,NA,NA,0
28,69.59,2006-09-29,NA,NA,NA,0
28,69.59,2006-09-30,NA,NA,NA,0
28,69.59,2006-10-01,NA,NA,NA,0
28,69.59,2006-10-02,NA,NA,NA,0
28,69.59,2006-10-03,NA,NA,NA,0
28,69.59,2006-10-04,NA,NA,NA,0
28,69.59,2006-10-05,NA,NA,NA,0
28,69.59,2006-10-06,NA,NA,NA,0
28,69.59,2006-10-07,NA,NA,NA,0
28,69.59,2006-10-08,NA,NA,NA,0
28,69.59,2006-10-09,NA,NA,NA,0
28,69.59,2006-10-10,NA,NA,NA,0
28,69.59,2006-10-11,NA,NA,NA,0
28,69.59,2006-10-12,NA,NA,NA,0
28,69.59,2006-10-13,NA,NA,NA,0
28,69.59,2006-10-14,NA,NA,NA,0
28,69.59,2006-10-15,NA,NA,NA,0
28,69.59,2006-10-16,NA,NA,NA,0
28,69.59,2006-10-17,NA,NA,NA,0
28,69.59,2006-10-18,NA,NA,NA,0
28,69.59,2006-10-19,NA,NA,NA,0
28,69.59,2006-10-20,NA,NA,NA,0
28,69.59,2006-10-21,NA,NA,NA,0
28,69.59,2006-10-22,NA,NA,NA,0
28,69.59,2006-10-23,NA,NA,NA,0
28,69.59,2006-10-24,NA,NA,NA,0
28,69.59,2006-10-25,NA,NA,NA,0
28,69.59,2006-10-26,NA,NA,NA,0
28,69.59,2006-10-27,NA,NA,NA,0
28,69.59,2006-10-28,NA,NA,NA,0
28,69.59,2006-10-29,NA,NA,NA,0
28,69.59,2006-10-30,NA,NA,NA,0
28,69.59,2006-10-31,NA,NA,NA,0
28,69.59,2006-11-01,NA,NA,NA,0
28,69.59,2006-11-02,NA,NA,NA,0
28,69.59,2006-11-03,NA,NA,NA,0
28,69.59,2006-11-04,NA,NA,NA,0
28,69.59,2006-11-05,NA,NA,NA,0
28,69.59,2006-11-06,NA,NA,NA,0
28,69.59,2006-11-07,NA,NA,NA,0
28,69.59,2006-11-08,NA,NA,NA,0
28,69.59,2006-11-09,NA,NA,NA,0
28,69.59,2006-11-10,NA,NA,NA,0
28,69.59,2006-11-11,NA,NA,NA,0
28,69.59,2006-11-12,NA,NA,NA,0
28,69.59,2006-11-13,NA,NA,NA,0
28,69.59,2006-11-14,NA,NA,NA,0
28,69.59,2006-11-15,NA,NA,NA,0
28,69.59,2006-11-16,NA,NA,NA,0
28,69.59,2006-11-17,NA,NA,NA,0
28,69.59,2006-11-18,NA,NA,NA,0
28,69.59,2006-11-19,NA,NA,NA,0
28,69.59,2006-11-20,NA,NA,NA,0
28,69.59,2006-11-21,NA,NA,NA,0
28,69.59,2006-11-22,NA,NA,NA,0
28,69.59,2006-11-23,NA,NA,NA,0
28,69.59,2006-11-24,NA,NA,NA,0
28,69.59,2006-11-25,NA,NA,NA,0
28,69.59,2006-11-26,NA,NA,NA,0
28,69.59,2006-11-27,NA,NA,NA,0
28,69.59,2006-11-28,NA,NA,NA,0
28,69.59,2006-11-29,NA,NA,NA,0
28,69.59,2006-11-30,NA,NA,NA,0
28,69.59,2006-12-01,NA,NA,NA,0
28,69.59,2006-12-02,NA,NA,NA,0
28,69.59,2006-12-03,NA,NA,NA,0
28,69.59,2006-12-04,NA,NA,NA,0
28,69.59,2006-12-05,NA,NA,NA,0
28,69.59,2006-12-06,NA,NA,NA,0
28,69.59,2006-12-07,NA,NA,NA,0
28,69.59,2006-12-08,NA,NA,NA,0
28,69.59,2006-12-09,NA,NA,NA,0
28,69.59,2006-12-10,NA,NA,NA,0
28,69.59,2006-12-11,NA,NA,NA,0
28,69.59,2006-12-12,NA,NA,NA,0
28,69.59,2006-12-13,NA,NA,NA,0
28,69.59,2006-12-14,NA,NA,NA,0
28,69.59,2006-12-15,NA,NA,NA,0
28,69.59,2006-12-16,NA,NA,NA,0
28,69.59,2006-12-17,NA,NA,NA,0
28,69.59,2006-12-18,NA,NA,NA,0
28,69.59,2006-12-19,NA,NA,NA,0
28,69.59,2006-12-20,NA,NA,NA,0
28,69.59,2006-12-21,NA,NA,NA,0
28,69.59,2006-12-22,NA,NA,NA,0
28,69.59,2006-12-23,NA,NA,NA,0
28,69.59,2006-12-24,NA,NA,NA,0
28,69.59,2006-12-25,NA,NA,NA,0
28,69.59,2006-12-26,NA,NA,NA,0
28,69.59,2006-12-27,NA,NA,NA,0
28,69.59,2006-12-28,NA,NA,NA,0
28,69.59,2006-12-29,NA,NA,NA,0
28,69.59,2006-12-30,NA,NA,NA,0
28,69.59,2006-12-31,NA,NA,NA,0
28,69.59,2007-01-01,NA,NA,NA,0
28,69.59,2007-01-02,NA,NA,NA,0
28,69.59,2007-01-03,NA,NA,NA,0
28,69.59,2007-01-04,NA,NA,NA,0
28,69.59,2007-01-05,NA,NA,NA,0
28,69.59,2007-01-06,NA,NA,NA,0
28,69.59,2007-01-07,NA,NA,NA,0
28,69.59,2007-01-08,NA,NA,NA,0
28,69.59,2007-01-09,NA,NA,NA,0
28,69.59,2007-01-10,NA,NA,NA,0
28,69.59,2007-01-11,NA,NA,NA,0
28,69.59,2007-01-12,NA,NA,NA,0
28,69.59,2007-01-13,NA,NA,NA,0
28,69.59,2007-01-14,NA,NA,NA,0
28,69.59,2007-01-15,NA,NA,NA,0
28,69.59,2007-01-16,NA,NA,NA,0
28,69.59,2007-01-17,NA,NA,NA,0
28,69.59,2007-01-18,NA,NA,NA,0
28,69.59,2007-01-19,NA,NA,NA,0
28,69.59,2007-01-20,NA,NA,NA,0
28,69.59,2007-01-21,NA,NA,NA,0
28,69.59,2007-01-22,NA,NA,NA,0
28,69.59,2007-01-23,NA,NA,NA,0
28,69.59,2007-01-24,NA,NA,NA,0
28,69.59,2007-01-25,NA,NA,NA,0
28,69.59,2007-01-26,NA,NA,NA,0
28,69.59,2007-01-27,NA,NA,NA,0
28,69.59,2007-01-28,NA,NA,NA,0
28,69.59,2007-01-29,NA,NA,NA,0
28,69.59,2007-01-30,NA,NA,NA,0
28,69.59,2007-01-31,NA,NA,NA,0
28,69.59,2007-02-01,NA,NA,NA,0
28,69.59,2007-02-02,NA,NA,NA,0
28,69.59,2007-02-03,NA,NA,NA,0
28,69.59,2007-02-04,NA,NA,NA,0
28,69.59,2007-02-05,NA,NA,NA,0
28,69.59,2007-02-06,NA,NA,NA,0
28,69.59,2007-02-07,NA,NA,NA,0
28,69.59,2007-02-08,NA,NA,NA,0
28,69.59,2007-02-09,NA,NA,NA,0
28,69.59,2007-02-10,NA,NA,NA,0
28,69.59,2007-02-11,NA,NA,NA,0
28,69.59,2007-02-12,NA,NA,NA,0
28,69.59,2007-02-13,NA,NA,NA,0
28,69.59,2007-02-14,NA,NA,NA,0
28,69.59,2007-02-15,NA,NA,NA,0
28,69.59,2007-02-16,NA,NA,NA,0
28,69.59,2007-02-17,NA,NA,NA,0
28,69.59,2007-02-18,NA,NA,NA,0
28,69.59,2007-02-19,NA,NA,NA,0
28,69.59,2007-02-20,NA,NA,NA,0
28,69.59,2007-02-21,NA,NA,NA,0
28,69.59,2007-02-22,NA,NA,NA,0
28,69.59,2007-02-23,NA,NA,NA,0
28,69.59,2007-02-24,NA,NA,NA,0
28,69.59,2007-02-25,NA,NA,NA,0
28,69.59,2007-02-26,NA,NA,NA,0
28,69.59,2007-02-27,NA,NA,NA,0
28,69.59,2007-02-28,NA,NA,NA,0
28,69.59,2007-03-01,NA,NA,NA,0
28,69.59,2007-03-02,NA,NA,NA,0
28,69.59,2007-03-03,NA,NA,NA,0
28,69.59,2007-03-04,NA,NA,NA,0
28,69.59,2007-03-05,NA,NA,NA,0
28,69.59,2007-03-06,NA,NA,NA,0
28,69.59,2007-03-07,NA,NA,NA,0
28,69.59,2007-03-08,NA,NA,NA,0
28,69.59,2007-03-09,NA,NA,NA,0
28,69.59,2007-03-10,NA,NA,NA,0
28,69.59,2007-03-11,NA,NA,NA,0
28,69.59,2007-03-12,NA,NA,NA,0
28,69.59,2007-03-13,NA,NA,NA,0
28,69.59,2007-03-14,NA,NA,NA,0
28,69.59,2007-03-15,NA,NA,NA,0
28,69.59,2007-03-16,NA,NA,NA,0
28,69.59,2007-03-17,NA,NA,NA,0
28,69.59,2007-03-18,NA,NA,NA,0
28,69.59,2007-03-19,NA,NA,NA,0
28,69.59,2007-03-20,NA,NA,NA,0
28,69.59,2007-03-21,NA,NA,NA,0
28,69.59,2007-03-22,NA,NA,NA,0
28,69.59,2007-03-23,NA,NA,NA,0
28,69.59,2007-03-24,NA,NA,NA,0
28,69.59,2007-03-25,NA,NA,NA,0
28,69.59,2007-03-26,NA,NA,NA,0
28,69.59,2007-03-27,NA,NA,NA,0
28,69.59,2007-03-28,NA,NA,NA,0
28,69.59,2007-03-29,NA,NA,NA,0
28,69.59,2007-03-30,NA,NA,NA,0
28,69.59,2007-03-31,NA,NA,NA,0
28,69.59,2007-04-01,NA,NA,NA,0
28,69.59,2007-04-02,NA,NA,NA,0
28,69.59,2007-04-03,NA,NA,NA,0
28,69.59,2007-04-04,NA,NA,NA,0
28,69.59,2007-04-05,NA,NA,NA,0
28,69.59,2007-04-06,NA,NA,NA,0
28,69.59,2007-04-07,NA,NA,NA,0
28,69.59,2007-04-08,NA,NA,NA,0
28,69.59,2007-04-09,NA,NA,NA,0
28,69.59,2007-04-10,NA,NA,NA,0
28,69.59,2007-04-11,NA,NA,NA,0
28,69.59,2007-04-12,NA,NA,NA,0
28,69.59,2007-04-13,NA,NA,NA,0
28,69.59,2007-04-14,NA,NA,NA,0
28,69.59,2007-04-15,NA,NA,NA,0
28,69.59,2007-04-16,NA,NA,NA,0
28,69.59,2007-04-17,NA,NA,NA,0
28,69.59,2007-04-18,NA,NA,NA,0
28,69.59,2007-04-19,NA,NA,NA,0
28,69.59,2007-04-20,NA,NA,NA,0
28,69.59,2007-04-21,NA,NA,NA,0
28,69.59,2007-04-22,NA,NA,NA,0
28,69.59,2007-04-23,NA,NA,NA,0
28,69.59,2007-04-24,NA,NA,NA,0
28,69.59,2007-04-25,NA,NA,NA,0
28,69.59,2007-04-26,NA,NA,NA,0
28,69.59,2007-04-27,NA,NA,NA,0
28,69.59,2007-04-28,NA,NA,NA,0
28,69.59,2007-04-29,NA,NA,NA,0
28,69.59,2007-04-30,NA,NA,NA,0
28,69.59,2007-05-01,NA,NA,NA,0
28,69.59,2007-05-02,NA,NA,NA,0
28,69.59,2007-05-03,NA,NA,NA,0
28,69.59,2007-05-04,NA,NA,NA,0
28,69.59,2007-05-05,NA,NA,NA,0
28,69.59,2007-05-06,NA,NA,NA,0
28,69.59,2007-05-07,NA,NA,NA,0
28,69.59,2007-05-08,NA,NA,NA,0
28,69.59,2007-05-09,NA,NA,NA,0
28,69.59,2007-05-10,NA,NA,NA,0
28,69.59,2007-05-11,NA,NA,NA,0
28,69.59,2007-05-12,NA,NA,NA,0
28,69.59,2007-05-13,NA,NA,NA,0
28,69.59,2007-05-14,NA,NA,NA,0
28,69.59,2007-05-15,NA,NA,NA,0
28,69.59,2007-05-16,NA,NA,NA,0
28,69.59,2007-05-17,NA,NA,NA,0
28,69.59,2007-05-18,NA,NA,NA,0
28,69.59,2007-05-19,NA,NA,NA,0
28,69.59,2007-05-20,NA,NA,NA,0
28,69.59,2007-05-21,NA,NA,NA,0
28,69.59,2007-05-22,NA,NA,NA,0
28,69.59,2007-05-23,NA,NA,NA,0
28,69.59,2007-05-24,NA,NA,NA,0
28,69.59,2007-05-25,NA,NA,NA,0
28,69.59,2007-05-26,NA,NA,NA,0
28,69.59,2007-05-27,NA,NA,NA,0
28,69.59,2007-05-28,NA,NA,NA,0
28,69.59,2007-05-29,NA,NA,NA,0
28,69.59,2007-05-30,NA,NA,NA,0
28,69.59,2007-05-31,NA,NA,NA,0
28,69.59,2007-06-01,NA,NA,NA,0
28,69.59,2007-06-02,NA,NA,NA,0
28,69.59,2007-06-03,NA,NA,NA,0
28,69.59,2007-06-04,NA,NA,NA,0
28,69.59,2007-06-05,NA,NA,NA,0
28,69.59,2007-06-06,NA,NA,NA,0
28,69.59,2007-06-07,NA,NA,NA,0
28,69.59,2007-06-08,NA,NA,NA,0
28,69.59,2007-06-09,NA,NA,NA,0
28,69.59,2007-06-10,NA,NA,NA,0
28,69.59,2007-06-11,NA,NA,NA,0
28,69.59,2007-06-12,NA,NA,NA,0
28,69.59,2007-06-13,NA,NA,NA,0
28,69.59,2007-06-14,NA,NA,NA,0
28,69.59,2007-06-15,NA,NA,NA,0
28,69.59,2007-06-16,NA,NA,NA,0
28,69.59,2007-06-17,NA,NA,NA,0
28,69.59,2007-06-18,NA,NA,NA,0
28,69.59,2007-06-19,NA,NA,NA,0
28,69.59,2007-06-20,NA,NA,NA,0
28,69.59,2007-06-21,NA,NA,NA,0
28,69.59,2007-06-22,NA,NA,NA,0
28,69.59,2007-06-23,NA,NA,NA,0
28,69.59,2007-06-24,NA,NA,NA,0
28,69.59,2007-06-25,NA,NA,NA,0
28,69.59,2007-06-26,NA,NA,NA,0
28,69.59,2007-06-27,NA,NA,NA,0
28,69.59,2007-06-28,NA,NA,NA,0
28,69.59,2007-06-29,NA,NA,NA,0
28,69.59,2007-06-30,NA,NA,NA,0
28,69.59,2007-07-01,NA,NA,NA,0
28,69.59,2007-07-02,NA,NA,NA,0
28,69.59,2007-07-03,NA,NA,NA,0
28,69.59,2007-07-04,NA,NA,NA,0
28,69.59,2007-07-05,NA,NA,NA,0
28,69.59,2007-07-06,NA,NA,NA,0
28,69.59,2007-07-07,NA,NA,NA,0
28,69.59,2007-07-08,NA,NA,NA,0
28,69.59,2007-07-09,NA,NA,NA,0
28,69.59,2007-07-10,NA,NA,NA,0
28,69.59,2007-07-11,NA,NA,NA,0
28,69.59,2007-07-12,NA,NA,NA,0
28,69.59,2007-07-13,NA,NA,NA,0
28,69.59,2007-07-14,NA,NA,NA,0
28,69.59,2007-07-15,NA,NA,NA,0
28,69.59,2007-07-16,NA,NA,NA,0
28,69.59,2007-07-17,NA,NA,NA,0
28,69.59,2007-07-18,NA,NA,NA,0
28,69.59,2007-07-19,NA,NA,NA,0
28,69.59,2007-07-20,NA,NA,NA,0
28,69.59,2007-07-21,NA,NA,NA,0
28,69.59,2007-07-22,NA,NA,NA,0
28,69.59,2007-07-23,NA,NA,NA,0
28,69.59,2007-07-24,NA,NA,NA,0
28,69.59,2007-07-25,NA,NA,NA,0
28,69.59,2007-07-26,NA,NA,NA,0
28,69.59,2007-07-27,NA,NA,NA,0
28,69.59,2007-07-28,NA,NA,NA,0
28,69.59,2007-07-29,NA,NA,NA,0
28,69.59,2007-07-30,NA,NA,NA,0
28,69.59,2007-07-31,NA,NA,NA,0
28,69.59,2007-08-01,NA,NA,NA,0
28,69.59,2007-08-02,NA,NA,NA,0
28,69.59,2007-08-03,NA,NA,NA,0
28,69.59,2007-08-04,NA,NA,NA,0
28,69.59,2007-08-05,NA,NA,NA,0
28,69.59,2007-08-06,NA,NA,NA,0
28,69.59,2007-08-07,NA,NA,NA,0
28,69.59,2007-08-08,NA,NA,NA,0
28,69.59,2007-08-09,NA,NA,NA,0
28,69.59,2007-08-10,NA,NA,NA,0
28,69.59,2007-08-11,NA,NA,NA,0
28,69.59,2007-08-12,NA,NA,NA,0
28,69.59,2007-08-13,NA,NA,NA,0
28,69.59,2007-08-14,NA,NA,NA,0
28,69.59,2007-08-15,NA,NA,NA,0
28,69.59,2007-08-16,NA,NA,NA,0
28,69.59,2007-08-17,NA,NA,NA,0
28,69.59,2007-08-18,NA,NA,NA,0
28,69.59,2007-08-19,NA,NA,NA,0
28,69.59,2007-08-20,NA,NA,NA,0
28,69.59,2007-08-21,NA,NA,NA,0
28,69.59,2007-08-22,NA,NA,NA,0
28,69.59,2007-08-23,NA,NA,NA,0
28,69.59,2007-08-24,NA,NA,NA,0
28,69.59,2007-08-25,NA,NA,NA,0
28,69.59,2007-08-26,NA,NA,NA,0
28,69.59,2007-08-27,NA,NA,NA,0
28,69.59,2007-08-28,NA,NA,NA,0
28,69.59,2007-08-29,NA,NA,NA,0
28,69.59,2007-08-30,NA,NA,NA,0
28,69.59,2007-08-31,NA,NA,NA,0
28,69.59,2007-09-01,NA,NA,NA,0
28,69.59,2007-09-02,NA,NA,NA,0
28,69.59,2007-09-03,NA,NA,NA,0
28,69.59,2007-09-04,NA,NA,NA,0
28,69.59,2007-09-05,NA,NA,NA,0
28,69.59,2007-09-06,NA,NA,NA,0
28,69.59,2007-09-07,NA,NA,NA,0
28,69.59,2007-09-08,NA,NA,NA,0
28,69.59,2007-09-09,NA,NA,NA,0
28,69.59,2007-09-10,NA,NA,NA,0
28,69.59,2007-09-11,NA,NA,NA,0
28,69.59,2007-09-12,NA,NA,NA,0
28,69.59,2007-09-13,NA,NA,NA,0
28,69.59,2007-09-14,NA,NA,NA,0
28,69.59,2007-09-15,NA,NA,NA,0
28,69.59,2007-09-16,NA,NA,NA,0
28,69.59,2007-09-17,NA,NA,NA,0
28,69.59,2007-09-18,NA,NA,NA,0
28,69.59,2007-09-19,NA,NA,NA,0
28,69.59,2007-09-20,NA,NA,NA,0
28,69.59,2007-09-21,NA,NA,NA,0
28,69.59,2007-09-22,NA,NA,NA,0
28,69.59,2007-09-23,NA,NA,NA,0
28,69.59,2007-09-24,NA,NA,NA,0
28,69.59,2007-09-25,NA,NA,NA,0
28,69.59,2007-09-26,NA,NA,NA,0
28,69.59,2007-09-27,NA,NA,NA,0
28,69.59,2007-09-28,NA,NA,NA,0
28,69.59,2007-09-29,NA,NA,NA,0
28,69.59,2007-09-30,NA,NA,NA,0
28,69.59,2007-10-01,NA,NA,NA,0
28,69.59,2007-10-02,NA,NA,NA,0
28,69.59,2007-10-03,NA,NA,NA,0
28,69.59,2007-10-04,NA,NA,NA,0
28,69.59,2007-10-05,NA,NA,NA,0
28,69.59,2007-10-06,NA,NA,NA,0
28,69.59,2007-10-07,NA,NA,NA,0
28,69.59,2007-10-08,NA,NA,NA,0
28,69.59,2007-10-09,NA,NA,NA,0
28,69.59,2007-10-10,NA,NA,NA,0
28,69.59,2007-10-11,NA,NA,NA,0
28,69.59,2007-10-12,NA,NA,NA,0
28,69.59,2007-10-13,NA,NA,NA,0
28,69.59,2007-10-14,NA,NA,NA,0
28,69.59,2007-10-15,NA,NA,NA,0
28,69.59,2007-10-16,NA,NA,NA,0
28,69.59,2007-10-17,NA,NA,NA,0
28,69.59,2007-10-18,NA,NA,NA,0
28,69.59,2007-10-19,NA,NA,NA,0
28,69.59,2007-10-20,NA,NA,NA,0
28,69.59,2007-10-21,NA,NA,NA,0
28,69.59,2007-10-22,NA,NA,NA,0
28,69.59,2007-10-23,NA,NA,NA,0
28,69.59,2007-10-24,NA,NA,NA,0
28,69.59,2007-10-25,NA,NA,NA,0
28,69.59,2007-10-26,NA,NA,NA,0
28,69.59,2007-10-27,NA,NA,NA,0
28,69.59,2007-10-28,NA,NA,NA,0
28,69.59,2007-10-29,NA,NA,NA,0
28,69.59,2007-10-30,NA,NA,NA,0
28,69.59,2007-10-31,NA,NA,NA,0
28,69.59,2007-11-01,NA,NA,NA,0
28,69.59,2007-11-02,NA,NA,NA,0
28,69.59,2007-11-03,NA,NA,NA,0
28,69.59,2007-11-04,NA,NA,NA,0
28,69.59,2007-11-05,NA,NA,NA,0
28,69.59,2007-11-06,NA,NA,NA,0
28,69.59,2007-11-07,NA,NA,NA,0
28,69.59,2007-11-08,NA,NA,NA,0
28,69.59,2007-11-09,NA,NA,NA,0
28,69.59,2007-11-10,NA,NA,NA,0
28,69.59,2007-11-11,NA,NA,NA,0
28,69.59,2007-11-12,NA,NA,NA,0
28,69.59,2007-11-13,NA,NA,NA,0
28,69.59,2007-11-14,NA,NA,NA,0
28,69.59,2007-11-15,NA,NA,NA,0
28,69.59,2007-11-16,NA,NA,NA,0
28,69.59,2007-11-17,NA,NA,NA,0
28,69.59,2007-11-18,NA,NA,NA,0
28,69.59,2007-11-19,NA,NA,NA,0
28,69.59,2007-11-20,NA,NA,NA,0
28,69.59,2007-11-21,NA,NA,NA,0
28,69.59,2007-11-22,NA,NA,NA,0
28,69.59,2007-11-23,NA,NA,NA,0
28,69.59,2007-11-24,NA,NA,NA,0
28,69.59,2007-11-25,NA,NA,NA,0
28,69.59,2007-11-26,NA,NA,NA,0
28,69.59,2007-11-27,NA,NA,NA,0
28,69.59,2007-11-28,NA,NA,NA,0
28,69.59,2007-11-29,NA,NA,NA,0
28,69.59,2007-11-30,NA,NA,NA,0
28,69.59,2007-12-01,NA,NA,NA,0
28,69.59,2007-12-02,NA,NA,NA,0
28,69.59,2007-12-03,NA,NA,NA,0
28,69.59,2007-12-04,NA,NA,NA,0
28,69.59,2007-12-05,NA,NA,NA,0
28,69.59,2007-12-06,NA,NA,NA,0
28,69.59,2007-12-07,NA,NA,NA,0
28,69.59,2007-12-08,NA,NA,NA,0
28,69.59,2007-12-09,NA,NA,NA,0
28,69.59,2007-12-10,NA,NA,NA,0
28,69.59,2007-12-11,NA,NA,NA,0
28,69.59,2007-12-12,NA,NA,NA,0
28,69.59,2007-12-13,NA,NA,NA,0
28,69.59,2007-12-14,NA,NA,NA,0
28,69.59,2007-12-15,NA,NA,NA,0
28,69.59,2007-12-16,NA,NA,NA,0
28,69.59,2007-12-17,NA,NA,NA,0
28,69.59,2007-12-18,NA,NA,NA,0
28,69.59,2007-12-19,NA,NA,NA,0
28,69.59,2007-12-20,NA,NA,NA,0
28,69.59,2007-12-21,NA,NA,NA,0
28,69.59,2007-12-22,NA,NA,NA,0
28,69.59,2007-12-23,NA,NA,NA,0
28,69.59,2007-12-24,NA,NA,NA,0
28,69.59,2007-12-25,NA,NA,NA,0
28,69.59,2007-12-26,NA,NA,NA,0
28,69.59,2007-12-27,NA,NA,NA,0
28,69.59,2007-12-28,NA,NA,NA,0
28,69.59,2007-12-29,NA,NA,NA,0
28,69.59,2007-12-30,NA,NA,NA,0
28,69.59,2007-12-31,NA,NA,NA,0
28,69.59,2008-01-01,NA,NA,NA,0
28,69.59,2008-01-02,NA,NA,NA,0
28,69.59,2008-01-03,NA,NA,NA,0
28,69.59,2008-01-04,NA,NA,NA,0
28,69.59,2008-01-05,NA,NA,NA,0
28,69.59,2008-01-06,NA,NA,NA,0
28,69.59,2008-01-07,NA,NA,NA,0
28,69.59,2008-01-08,NA,NA,NA,0
28,69.59,2008-01-09,NA,NA,NA,0
28,69.59,2008-01-10,NA,NA,NA,0
28,69.59,2008-01-11,NA,NA,NA,0
28,69.59,2008-01-12,NA,NA,NA,0
28,69.59,2008-01-13,NA,NA,NA,0
28,69.59,2008-01-14,NA,NA,NA,0
28,69.59,2008-01-15,NA,NA,NA,0
28,69.59,2008-01-16,NA,NA,NA,0
28,69.59,2008-01-17,NA,NA,NA,0
28,69.59,2008-01-18,NA,NA,NA,0
28,69.59,2008-01-19,NA,NA,NA,0
28,69.59,2008-01-20,NA,NA,NA,0
28,69.59,2008-01-21,NA,NA,NA,0
28,69.59,2008-01-22,NA,NA,NA,0
28,69.59,2008-01-23,NA,NA,NA,0
28,69.59,2008-01-24,NA,NA,NA,0
28,69.59,2008-01-25,NA,NA,NA,0
28,69.59,2008-01-26,NA,NA,NA,0
28,69.59,2008-01-27,NA,NA,NA,0
28,69.59,2008-01-28,NA,NA,NA,0
28,69.59,2008-01-29,NA,NA,NA,0
28,69.59,2008-01-30,NA,NA,NA,0
28,69.59,2008-01-31,NA,NA,NA,0
28,69.59,2008-02-01,NA,NA,NA,0
28,69.59,2008-02-02,NA,NA,NA,0
28,69.59,2008-02-03,NA,NA,NA,0
28,69.59,2008-02-04,NA,NA,NA,0
28,69.59,2008-02-05,NA,NA,NA,0
28,69.59,2008-02-06,NA,NA,NA,0
28,69.59,2008-02-07,NA,NA,NA,0
28,69.59,2008-02-08,NA,NA,NA,0
28,69.59,2008-02-09,NA,NA,NA,0
28,69.59,2008-02-10,NA,NA,NA,0
28,69.59,2008-02-11,NA,NA,NA,0
28,69.59,2008-02-12,NA,NA,NA,0
28,69.59,2008-02-13,NA,NA,NA,0
28,69.59,2008-02-14,NA,NA,NA,0
28,69.59,2008-02-15,NA,NA,NA,0
28,69.59,2008-02-16,NA,NA,NA,0
28,69.59,2008-02-17,NA,NA,NA,0
28,69.59,2008-02-18,NA,NA,NA,0
28,69.59,2008-02-19,NA,NA,NA,0
28,69.59,2008-02-20,NA,NA,NA,0
28,69.59,2008-02-21,NA,NA,NA,0
28,69.59,2008-02-22,NA,NA,NA,0
28,69.59,2008-02-23,NA,NA,NA,0
28,69.59,2008-02-24,NA,NA,NA,0
28,69.59,2008-02-25,NA,NA,NA,0
28,69.59,2008-02-26,NA,NA,NA,0
28,69.59,2008-02-27,NA,NA,NA,0
28,69.59,2008-02-28,NA,NA,NA,0
28,69.59,2008-02-29,NA,NA,NA,0
28,69.59,2008-03-01,NA,NA,NA,0
28,69.59,2008-03-02,NA,NA,NA,0
28,69.59,2008-03-03,NA,NA,NA,0
28,69.59,2008-03-04,NA,NA,NA,0
28,69.59,2008-03-05,NA,NA,NA,0
28,69.59,2008-03-06,NA,NA,NA,0
28,69.59,2008-03-07,NA,NA,NA,0
28,69.59,2008-03-08,NA,NA,NA,0
28,69.59,2008-03-09,NA,NA,NA,0
28,69.59,2008-03-10,NA,NA,NA,0
28,69.59,2008-03-11,NA,NA,NA,0
28,69.59,2008-03-12,NA,NA,NA,0
28,69.59,2008-03-13,NA,NA,NA,0
28,69.59,2008-03-14,NA,NA,NA,0
28,69.59,2008-03-15,NA,NA,NA,0
28,69.59,2008-03-16,NA,NA,NA,0
28,69.59,2008-03-17,NA,NA,NA,0
28,69.59,2008-03-18,NA,NA,NA,0
28,69.59,2008-03-19,NA,NA,NA,0
28,69.59,2008-03-20,NA,NA,NA,0
28,69.59,2008-03-21,NA,NA,NA,0
28,69.59,2008-03-22,NA,NA,NA,0
28,69.59,2008-03-23,NA,NA,NA,0
28,69.59,2008-03-24,NA,NA,NA,0
28,69.59,2008-03-25,NA,NA,NA,0
28,69.59,2008-03-26,NA,NA,NA,0
28,69.59,2008-03-27,NA,NA,NA,0
28,69.59,2008-03-28,NA,NA,NA,0
28,69.59,2008-03-29,NA,NA,NA,0
28,69.59,2008-03-30,NA,NA,NA,0
28,69.59,2008-03-31,NA,NA,NA,0
28,69.59,2008-04-01,NA,NA,NA,0
28,69.59,2008-04-02,NA,NA,NA,0
28,69.59,2008-04-03,NA,NA,NA,0
28,69.59,2008-04-04,NA,NA,NA,0
28,69.59,2008-04-05,NA,NA,NA,0
28,69.59,2008-04-06,NA,NA,NA,0
28,69.59,2008-04-07,NA,NA,NA,0
28,69.59,2008-04-08,NA,NA,NA,0
28,69.59,2008-04-09,NA,NA,NA,0
28,69.59,2008-04-10,NA,NA,NA,0
28,69.59,2008-04-11,NA,NA,NA,0
28,69.59,2008-04-12,NA,NA,NA,0
28,69.59,2008-04-13,NA,NA,NA,0
28,69.59,2008-04-14,NA,NA,NA,0
28,69.59,2008-04-15,NA,NA,NA,0
28,69.59,2008-04-16,NA,NA,NA,0
28,69.59,2008-04-17,NA,NA,NA,0
28,69.59,2008-04-18,NA,NA,NA,0
28,69.59,2008-04-19,NA,NA,NA,0
28,69.59,2008-04-20,NA,NA,NA,0
28,69.59,2008-04-21,NA,NA,NA,0
28,69.59,2008-04-22,NA,NA,NA,0
28,69.59,2008-04-23,NA,NA,NA,0
28,69.59,2008-04-24,NA,NA,NA,0
28,69.59,2008-04-25,NA,NA,NA,0
28,69.59,2008-04-26,NA,NA,NA,0
28,69.59,2008-04-27,NA,NA,NA,0
28,69.59,2008-04-28,NA,NA,NA,0
28,69.59,2008-04-29,NA,NA,NA,0
28,69.59,2008-04-30,NA,NA,NA,0
28,69.59,2008-05-01,NA,NA,NA,0
28,69.59,2008-05-02,NA,NA,NA,0
28,69.59,2008-05-03,NA,NA,NA,0
28,69.59,2008-05-04,NA,NA,NA,0
28,69.59,2008-05-05,NA,NA,NA,0
28,69.59,2008-05-06,NA,NA,NA,0
28,69.59,2008-05-07,NA,NA,NA,0
28,69.59,2008-05-08,NA,NA,NA,0
28,69.59,2008-05-09,NA,NA,NA,0
28,69.59,2008-05-10,NA,NA,NA,0
28,69.59,2008-05-11,NA,NA,NA,0
28,69.59,2008-05-12,NA,NA,NA,0
28,69.59,2008-05-13,NA,NA,NA,0
28,69.59,2008-05-14,NA,NA,NA,0
28,69.59,2008-05-15,NA,NA,NA,0
28,69.59,2008-05-16,NA,NA,NA,0
28,69.59,2008-05-17,NA,NA,NA,0
28,69.59,2008-05-18,NA,NA,NA,0
28,69.59,2008-05-19,NA,NA,NA,0
28,69.59,2008-05-20,NA,NA,NA,0
28,69.59,2008-05-21,NA,NA,NA,0
28,69.59,2008-05-22,NA,NA,NA,0
28,69.59,2008-05-23,NA,NA,NA,0
28,69.59,2008-05-24,NA,NA,NA,0
28,69.59,2008-05-25,NA,NA,NA,0
28,69.59,2008-05-26,NA,NA,NA,0
28,69.59,2008-05-27,NA,NA,NA,0
28,69.59,2008-05-28,NA,NA,NA,0
28,69.59,2008-05-29,NA,NA,NA,0
28,69.59,2008-05-30,NA,NA,NA,0
28,69.59,2008-05-31,NA,NA,NA,0
28,69.59,2008-06-01,NA,NA,NA,0
28,69.59,2008-06-02,NA,NA,NA,0
28,69.59,2008-06-03,NA,NA,NA,0
28,69.59,2008-06-04,NA,NA,NA,0
28,69.59,2008-06-05,NA,NA,NA,0
28,69.59,2008-06-06,NA,NA,NA,0
28,69.59,2008-06-07,NA,NA,NA,0
28,69.59,2008-06-08,NA,NA,NA,0
28,69.59,2008-06-09,NA,NA,NA,0
28,69.59,2008-06-10,NA,NA,NA,0
28,69.59,2008-06-11,NA,NA,NA,0
28,69.59,2008-06-12,NA,NA,NA,0
28,69.59,2008-06-13,NA,NA,NA,0
28,69.59,2008-06-14,NA,NA,NA,0
28,69.59,2008-06-15,NA,NA,NA,0
28,69.59,2008-06-16,NA,NA,NA,0
28,69.59,2008-06-17,NA,NA,NA,0
28,69.59,2008-06-18,NA,NA,NA,0
28,69.59,2008-06-19,NA,NA,NA,0
28,69.59,2008-06-20,NA,NA,NA,0
28,69.59,2008-06-21,NA,NA,NA,0
28,69.59,2008-06-22,NA,NA,NA,0
28,69.59,2008-06-23,NA,NA,NA,0
28,69.59,2008-06-24,NA,NA,NA,0
28,69.59,2008-06-25,NA,NA,NA,0
28,69.59,2008-06-26,NA,NA,NA,0
28,69.59,2008-06-27,NA,NA,NA,0
28,69.59,2008-06-28,NA,NA,NA,0
28,69.59,2008-06-29,NA,NA,NA,0
28,69.59,2008-06-30,NA,NA,NA,0
28,69.59,2008-07-01,NA,NA,NA,0
28,69.59,2008-07-02,NA,NA,NA,0
28,69.59,2008-07-03,NA,NA,NA,0
28,69.59,2008-07-04,NA,NA,NA,0
28,69.59,2008-07-05,NA,NA,NA,0
28,69.59,2008-07-06,NA,NA,NA,0
28,69.59,2008-07-07,NA,NA,NA,0
28,69.59,2008-07-08,NA,NA,NA,0
28,69.59,2008-07-09,NA,NA,NA,0
28,69.59,2008-07-10,NA,NA,NA,0
28,69.59,2008-07-11,NA,NA,NA,0
28,69.59,2008-07-12,NA,NA,NA,0
28,69.59,2008-07-13,NA,NA,NA,0
28,69.59,2008-07-14,NA,NA,NA,0
28,69.59,2008-07-15,NA,NA,NA,0
28,69.59,2008-07-16,NA,NA,NA,0
28,69.59,2008-07-17,NA,NA,NA,0
28,69.59,2008-07-18,NA,NA,NA,0
28,69.59,2008-07-19,NA,NA,NA,0
28,69.59,2008-07-20,NA,NA,NA,0
28,69.59,2008-07-21,NA,NA,NA,0
28,69.59,2008-07-22,NA,NA,NA,0
28,69.59,2008-07-23,NA,NA,NA,0
28,69.59,2008-07-24,NA,NA,NA,0
28,69.59,2008-07-25,NA,NA,NA,0
28,69.59,2008-07-26,NA,NA,NA,0
28,69.59,2008-07-27,NA,NA,NA,0
28,69.59,2008-07-28,NA,NA,NA,0
28,69.59,2008-07-29,NA,NA,NA,0
28,69.59,2008-07-30,NA,NA,NA,0
28,69.59,2008-07-31,NA,NA,NA,0
28,69.59,2008-08-01,NA,NA,NA,0
28,69.59,2008-08-02,NA,NA,NA,0
28,69.59,2008-08-03,NA,NA,NA,0
28,69.59,2008-08-04,NA,NA,NA,0
28,69.59,2008-08-05,NA,NA,NA,0
28,69.59,2008-08-06,NA,NA,NA,0
28,69.59,2008-08-07,NA,NA,NA,0
28,69.59,2008-08-08,NA,NA,NA,0
28,69.59,2008-08-09,NA,NA,NA,0
28,69.59,2008-08-10,NA,NA,NA,0
28,69.59,2008-08-11,NA,NA,NA,0
28,69.59,2008-08-12,NA,NA,NA,0
28,69.59,2008-08-13,NA,NA,NA,0
28,69.59,2008-08-14,NA,NA,NA,0
28,69.59,2008-08-15,NA,NA,NA,0
28,69.59,2008-08-16,NA,NA,NA,0
28,69.59,2008-08-17,NA,NA,NA,0
28,69.59,2008-08-18,NA,NA,NA,0
28,69.59,2008-08-19,NA,NA,NA,0
28,69.59,2008-08-20,NA,NA,NA,0
28,69.59,2008-08-21,NA,NA,NA,0
28,69.59,2008-08-22,NA,NA,NA,0
28,69.59,2008-08-23,NA,NA,NA,0
28,69.59,2008-08-24,NA,NA,NA,0
28,69.59,2008-08-25,NA,NA,NA,0
28,69.59,2008-08-26,NA,NA,NA,0
28,69.59,2008-08-27,NA,NA,NA,0
28,69.59,2008-08-28,NA,NA,NA,0
28,69.59,2008-08-29,NA,NA,NA,0
28,69.59,2008-08-30,NA,NA,NA,0
28,69.59,2008-08-31,NA,NA,NA,0
28,69.59,2008-09-01,NA,NA,NA,0
28,69.59,2008-09-02,NA,NA,NA,0
28,69.59,2008-09-03,NA,NA,NA,0
28,69.59,2008-09-04,NA,NA,NA,0
28,69.59,2008-09-05,NA,NA,NA,0
28,69.59,2008-09-06,NA,NA,NA,0
28,69.59,2008-09-07,NA,NA,NA,0
28,69.59,2008-09-08,NA,NA,NA,0
28,69.59,2008-09-09,NA,NA,NA,0
28,69.59,2008-09-10,NA,NA,NA,0
28,69.59,2008-09-11,NA,NA,NA,0
28,69.59,2008-09-12,NA,NA,NA,0
28,69.59,2008-09-13,NA,NA,NA,0
28,69.59,2008-09-14,NA,NA,NA,0
28,69.59,2008-09-15,NA,NA,NA,0
28,69.59,2008-09-16,NA,NA,NA,0
28,69.59,2008-09-17,NA,NA,NA,0
28,69.59,2008-09-18,NA,NA,NA,0
28,69.59,2008-09-19,NA,NA,NA,0
28,69.59,2008-09-20,NA,NA,NA,0
28,69.59,2008-09-21,NA,NA,NA,0
28,69.59,2008-09-22,NA,NA,NA,0
28,69.59,2008-09-23,NA,NA,NA,0
28,69.59,2008-09-24,NA,NA,NA,0
28,69.59,2008-09-25,NA,NA,NA,0
28,69.59,2008-09-26,NA,NA,NA,0
28,69.59,2008-09-27,NA,NA,NA,0
28,69.59,2008-09-28,NA,NA,NA,0
28,69.59,2008-09-29,NA,NA,NA,0
28,69.59,2008-09-30,NA,NA,NA,0
28,69.59,2008-10-01,NA,NA,NA,0
28,69.59,2008-10-02,NA,NA,NA,0
28,69.59,2008-10-03,NA,NA,NA,0
28,69.59,2008-10-04,NA,NA,NA,0
28,69.59,2008-10-05,NA,NA,NA,0
28,69.59,2008-10-06,NA,NA,NA,0
28,69.59,2008-10-07,NA,NA,NA,0
28,69.59,2008-10-08,NA,NA,NA,0
28,69.59,2008-10-09,NA,NA,NA,0
28,69.59,2008-10-10,NA,NA,NA,0
28,69.59,2008-10-11,NA,NA,NA,0
28,69.59,2008-10-12,NA,NA,NA,0
28,69.59,2008-10-13,NA,NA,NA,0
28,69.59,2008-10-14,NA,NA,NA,0
28,69.59,2008-10-15,NA,NA,NA,0
28,69.59,2008-10-16,NA,NA,NA,0
28,69.59,2008-10-17,NA,NA,NA,0
28,69.59,2008-10-18,NA,NA,NA,0
28,69.59,2008-10-19,NA,NA,NA,0
28,69.59,2008-10-20,NA,NA,NA,0
28,69.59,2008-10-21,NA,NA,NA,0
28,69.59,2008-10-22,NA,NA,NA,0
28,69.59,2008-10-23,NA,NA,NA,0
28,69.59,2008-10-24,NA,NA,NA,0
28,69.59,2008-10-25,NA,NA,NA,0
28,69.59,2008-10-26,NA,NA,NA,0
28,69.59,2008-10-27,NA,NA,NA,0
28,69.59,2008-10-28,NA,NA,NA,0
28,69.59,2008-10-29,NA,NA,NA,0
28,69.59,2008-10-30,NA,NA,NA,0
28,69.59,2008-10-31,NA,NA,NA,0
28,69.59,2008-11-01,NA,NA,NA,0
28,69.59,2008-11-02,NA,NA,NA,0
28,69.59,2008-11-03,NA,NA,NA,0
28,69.59,2008-11-04,NA,NA,NA,0
28,69.59,2008-11-05,NA,NA,NA,0
28,69.59,2008-11-06,NA,NA,NA,0
28,69.59,2008-11-07,NA,NA,NA,0
28,69.59,2008-11-08,NA,NA,NA,0
28,69.59,2008-11-09,NA,NA,NA,0
28,69.59,2008-11-10,NA,NA,NA,0
28,69.59,2008-11-11,NA,NA,NA,0
28,69.59,2008-11-12,NA,NA,NA,0
28,69.59,2008-11-13,NA,NA,NA,0
28,69.59,2008-11-14,NA,NA,NA,0
28,69.59,2008-11-15,NA,NA,NA,0
28,69.59,2008-11-16,NA,NA,NA,0
28,69.59,2008-11-17,NA,NA,NA,0
28,69.59,2008-11-18,NA,NA,NA,0
28,69.59,2008-11-19,NA,NA,NA,0
28,69.59,2008-11-20,NA,NA,NA,0
28,69.59,2008-11-21,NA,NA,NA,0
28,69.59,2008-11-22,NA,NA,NA,0
28,69.59,2008-11-23,NA,NA,NA,0
28,69.59,2008-11-24,NA,NA,NA,0
28,69.59,2008-11-25,NA,NA,NA,0
28,69.59,2008-11-26,NA,NA,NA,0
28,69.59,2008-11-27,NA,NA,NA,0
28,69.59,2008-11-28,NA,NA,NA,0
28,69.59,2008-11-29,NA,NA,NA,0
28,69.59,2008-11-30,NA,NA,NA,0
28,69.59,2008-12-01,NA,NA,NA,0
28,69.59,2008-12-02,NA,NA,NA,0
28,69.59,2008-12-03,NA,NA,NA,0
28,69.59,2008-12-04,NA,NA,NA,0
28,69.59,2008-12-05,NA,NA,NA,0
28,69.59,2008-12-06,NA,NA,NA,0
28,69.59,2008-12-07,NA,NA,NA,0
28,69.59,2008-12-08,NA,NA,NA,0
28,69.59,2008-12-09,NA,NA,NA,0
28,69.59,2008-12-10,NA,NA,NA,0
28,69.59,2008-12-11,NA,NA,NA,0
28,69.59,2008-12-12,NA,NA,NA,0
28,69.59,2008-12-13,NA,NA,NA,0
28,69.59,2008-12-14,NA,NA,NA,0
28,69.59,2008-12-15,NA,NA,NA,0
28,69.59,2008-12-16,NA,NA,NA,0
28,69.59,2008-12-17,NA,NA,NA,0
28,69.59,2008-12-18,NA,NA,NA,0
28,69.59,2008-12-19,NA,NA,NA,0
28,69.59,2008-12-20,NA,NA,NA,0
28,69.59,2008-12-21,NA,NA,NA,0
28,69.59,2008-12-22,NA,NA,NA,0
28,69.59,2008-12-23,NA,NA,NA,0
28,69.59,2008-12-24,NA,NA,NA,0
28,69.59,2008-12-25,NA,NA,NA,0
28,69.59,2008-12-26,NA,NA,NA,0
28,69.59,2008-12-27,NA,NA,NA,0
28,69.59,2008-12-28,NA,NA,NA,0
28,69.59,2008-12-29,NA,NA,NA,0
28,69.59,2008-12-30,NA,NA,NA,0
28,69.59,2008-12-31,NA,NA,NA,0
28,69.59,2009-01-01,NA,NA,NA,0
28,69.59,2009-01-02,NA,NA,NA,0
28,69.59,2009-01-03,NA,NA,NA,0
28,69.59,2009-01-04,NA,NA,NA,0
28,69.59,2009-01-05,NA,NA,NA,0
28,69.59,2009-01-06,NA,NA,NA,0
28,69.59,2009-01-07,NA,NA,NA,0
28,69.59,2009-01-08,NA,NA,NA,0
28,69.59,2009-01-09,NA,NA,NA,0
28,69.59,2009-01-10,NA,NA,NA,0
28,69.59,2009-01-11,NA,NA,NA,0
28,69.59,2009-01-12,NA,NA,NA,0
28,69.59,2009-01-13,NA,NA,NA,0
28,69.59,2009-01-14,NA,NA,NA,0
28,69.59,2009-01-15,NA,NA,NA,0
28,69.59,2009-01-16,NA,NA,NA,0
28,69.59,2009-01-17,NA,NA,NA,0
28,69.59,2009-01-18,NA,NA,NA,0
28,69.59,2009-01-19,NA,NA,NA,0
28,69.59,2009-01-20,NA,NA,NA,0
28,69.59,2009-01-21,NA,NA,NA,0
28,69.59,2009-01-22,NA,NA,NA,0
28,69.59,2009-01-23,NA,NA,NA,0
28,69.59,2009-01-24,NA,NA,NA,0
28,69.59,2009-01-25,NA,NA,NA,0
28,69.59,2009-01-26,NA,NA,NA,0
28,69.59,2009-01-27,NA,NA,NA,0
28,69.59,2009-01-28,NA,NA,NA,0
28,69.59,2009-01-29,NA,NA,NA,0
28,69.59,2009-01-30,NA,NA,NA,0
28,69.59,2009-01-31,NA,NA,NA,0
28,69.59,2009-02-01,NA,NA,NA,0
28,69.59,2009-02-02,NA,NA,NA,0
28,69.59,2009-02-03,NA,NA,NA,0
28,69.59,2009-02-04,NA,NA,NA,0
28,69.59,2009-02-05,NA,NA,NA,0
28,69.59,2009-02-06,NA,NA,NA,0
28,69.59,2009-02-07,NA,NA,NA,0
28,69.59,2009-02-08,NA,NA,NA,0
28,69.59,2009-02-09,NA,NA,NA,0
28,69.59,2009-02-10,NA,NA,NA,0
28,69.59,2009-02-11,NA,NA,NA,0
28,69.59,2009-02-12,NA,NA,NA,0
28,69.59,2009-02-13,NA,NA,NA,0
28,69.59,2009-02-14,NA,NA,NA,0
28,69.59,2009-02-15,NA,NA,NA,0
28,69.59,2009-02-16,NA,NA,NA,0
28,69.59,2009-02-17,NA,NA,NA,0
28,69.59,2009-02-18,NA,NA,NA,0
28,69.59,2009-02-19,NA,NA,NA,0
28,69.59,2009-02-20,NA,NA,NA,0
28,69.59,2009-02-21,NA,NA,NA,0
28,69.59,2009-02-22,NA,NA,NA,0
28,69.59,2009-02-23,NA,NA,NA,0
28,69.59,2009-02-24,NA,NA,NA,0
28,69.59,2009-02-25,NA,NA,NA,0
28,69.59,2009-02-26,NA,NA,NA,0
28,69.59,2009-02-27,NA,NA,NA,0
28,69.59,2009-02-28,NA,NA,NA,0
28,69.59,2009-03-01,NA,NA,NA,0
28,69.59,2009-03-02,NA,NA,NA,0
28,69.59,2009-03-03,NA,NA,NA,0
28,69.59,2009-03-04,NA,NA,NA,0
28,69.59,2009-03-05,NA,NA,NA,0
28,69.59,2009-03-06,NA,NA,NA,0
28,69.59,2009-03-07,NA,NA,NA,0
28,69.59,2009-03-08,NA,NA,NA,0
28,69.59,2009-03-09,NA,NA,NA,0
28,69.59,2009-03-10,NA,NA,NA,0
28,69.59,2009-03-11,NA,NA,NA,0
28,69.59,2009-03-12,NA,NA,NA,0
28,69.59,2009-03-13,NA,NA,NA,0
28,69.59,2009-03-14,NA,NA,NA,0
28,69.59,2009-03-15,NA,NA,NA,0
28,69.59,2009-03-16,NA,NA,NA,0
28,69.59,2009-03-17,NA,NA,NA,0
28,69.59,2009-03-18,NA,NA,NA,0
28,69.59,2009-03-19,NA,NA,NA,0
28,69.59,2009-03-20,NA,NA,NA,0
28,69.59,2009-03-21,NA,NA,NA,0
28,69.59,2009-03-22,NA,NA,NA,0
28,69.59,2009-03-23,NA,NA,NA,0
28,69.59,2009-03-24,NA,NA,NA,0
28,69.59,2009-03-25,NA,NA,NA,0
28,69.59,2009-03-26,NA,NA,NA,0
28,69.59,2009-03-27,NA,NA,NA,0
28,69.59,2009-03-28,NA,NA,NA,0
28,69.59,2009-03-29,NA,NA,NA,0
28,69.59,2009-03-30,NA,NA,NA,0
28,69.59,2009-03-31,NA,NA,NA,0
28,69.59,2009-04-01,NA,NA,NA,0
28,69.59,2009-04-02,NA,NA,NA,0
28,69.59,2009-04-03,NA,NA,NA,0
28,69.59,2009-04-04,NA,NA,NA,0
28,69.59,2009-04-05,NA,NA,NA,0
28,69.59,2009-04-06,NA,NA,NA,0
28,69.59,2009-04-07,NA,NA,NA,0
28,69.59,2009-04-08,NA,NA,NA,0
28,69.59,2009-04-09,NA,NA,NA,0
28,69.59,2009-04-10,NA,NA,NA,0
28,69.59,2009-04-11,NA,NA,NA,0
28,69.59,2009-04-12,NA,NA,NA,0
28,69.59,2009-04-13,NA,NA,NA,0
28,69.59,2009-04-14,NA,NA,NA,0
28,69.59,2009-04-15,NA,NA,NA,0
28,69.59,2009-04-16,NA,NA,NA,0
28,69.59,2009-04-17,NA,NA,NA,0
28,69.59,2009-04-18,NA,NA,NA,0
28,69.59,2009-04-19,NA,NA,NA,0
28,69.59,2009-04-20,NA,NA,NA,0
28,69.59,2009-04-21,NA,NA,NA,0
28,69.59,2009-04-22,NA,NA,NA,0
28,69.59,2009-04-23,NA,NA,NA,0
28,69.59,2009-04-24,NA,NA,NA,0
28,69.59,2009-04-25,NA,NA,NA,0
28,69.59,2009-04-26,NA,NA,NA,0
28,69.59,2009-04-27,NA,NA,NA,0
28,69.59,2009-04-28,NA,NA,NA,0
28,69.59,2009-04-29,NA,NA,NA,0
28,69.59,2009-04-30,NA,NA,NA,0
28,69.59,2009-05-01,NA,NA,NA,0
28,69.59,2009-05-02,NA,NA,NA,0
28,69.59,2009-05-03,NA,NA,NA,0
28,69.59,2009-05-04,NA,NA,NA,0
28,69.59,2009-05-05,NA,NA,NA,0
28,69.59,2009-05-06,NA,NA,NA,0
28,69.59,2009-05-07,NA,NA,NA,0
28,69.59,2009-05-08,NA,NA,NA,0
28,69.59,2009-05-09,NA,NA,NA,0
28,69.59,2009-05-10,NA,NA,NA,0
28,69.59,2009-05-11,NA,NA,NA,0
28,69.59,2009-05-12,NA,NA,NA,0
28,69.59,2009-05-13,NA,NA,NA,0
28,69.59,2009-05-14,NA,NA,NA,0
28,69.59,2009-05-15,NA,NA,NA,0
28,69.59,2009-05-16,NA,NA,NA,0
28,69.59,2009-05-17,NA,NA,NA,0
28,69.59,2009-05-18,NA,NA,NA,0
28,69.59,2009-05-19,NA,NA,NA,0
28,69.59,2009-05-20,NA,NA,NA,0
28,69.59,2009-05-21,NA,NA,NA,0
28,69.59,2009-05-22,NA,NA,NA,0
28,69.59,2009-05-23,NA,NA,NA,0
28,69.59,2009-05-24,NA,NA,NA,0
28,69.59,2009-05-25,NA,NA,NA,0
28,69.59,2009-05-26,NA,NA,NA,0
28,69.59,2009-05-27,NA,NA,NA,0
28,69.59,2009-05-28,NA,NA,NA,0
28,69.59,2009-05-29,NA,NA,NA,0
28,69.59,2009-05-30,NA,NA,NA,0
28,69.59,2009-05-31,NA,NA,NA,0
28,69.59,2009-06-01,NA,NA,NA,0
28,69.59,2009-06-02,NA,NA,NA,0
28,69.59,2009-06-03,NA,NA,NA,0
28,69.59,2009-06-04,NA,NA,NA,0
28,69.59,2009-06-05,NA,NA,NA,0
28,69.59,2009-06-06,NA,NA,NA,0
28,69.59,2009-06-07,NA,NA,NA,0
28,69.59,2009-06-08,NA,NA,NA,0
28,69.59,2009-06-09,NA,NA,NA,0
28,69.59,2009-06-10,NA,NA,NA,0
28,69.59,2009-06-11,NA,NA,NA,0
28,69.59,2009-06-12,NA,NA,NA,0
28,69.59,2009-06-13,NA,NA,NA,0
28,69.59,2009-06-14,NA,NA,NA,0
28,69.59,2009-06-15,NA,NA,NA,0
28,69.59,2009-06-16,NA,NA,NA,0
28,69.59,2009-06-17,NA,NA,NA,0
28,69.59,2009-06-18,NA,NA,NA,0
28,69.59,2009-06-19,NA,NA,NA,0
28,69.59,2009-06-20,NA,NA,NA,0
28,69.59,2009-06-21,NA,NA,NA,0
28,69.59,2009-06-22,NA,NA,NA,0
28,69.59,2009-06-23,NA,NA,NA,0
28,69.59,2009-06-24,NA,NA,NA,0
28,69.59,2009-06-25,NA,NA,NA,0
28,69.59,2009-06-26,NA,NA,NA,0
28,69.59,2009-06-27,NA,NA,NA,0
28,69.59,2009-06-28,NA,NA,NA,0
28,69.59,2009-06-29,NA,NA,NA,0
28,69.59,2009-06-30,NA,NA,NA,0
28,69.59,2009-07-01,NA,NA,NA,0
28,69.59,2009-07-02,NA,NA,NA,0
28,69.59,2009-07-03,NA,NA,NA,0
28,69.59,2009-07-04,NA,NA,NA,0
28,69.59,2009-07-05,NA,NA,NA,0
28,69.59,2009-07-06,NA,NA,NA,0
28,69.59,2009-07-07,NA,NA,NA,0
28,69.59,2009-07-08,NA,NA,NA,0
28,69.59,2009-07-09,NA,NA,NA,0
28,69.59,2009-07-10,NA,NA,NA,0
28,69.59,2009-07-11,NA,NA,NA,0
28,69.59,2009-07-12,NA,NA,NA,0
28,69.59,2009-07-13,NA,NA,NA,0
28,69.59,2009-07-14,NA,NA,NA,0
28,69.59,2009-07-15,NA,NA,NA,0
28,69.59,2009-07-16,NA,NA,NA,0
28,69.59,2009-07-17,NA,NA,NA,0
28,69.59,2009-07-18,NA,NA,NA,0
28,69.59,2009-07-19,NA,NA,NA,0
28,69.59,2009-07-20,NA,NA,NA,0
28,69.59,2009-07-21,NA,NA,NA,0
28,69.59,2009-07-22,NA,NA,NA,0
28,69.59,2009-07-23,NA,NA,NA,0
28,69.59,2009-07-24,NA,NA,NA,0
28,69.59,2009-07-25,NA,NA,NA,0
28,69.59,2009-07-26,NA,NA,NA,0
28,69.59,2009-07-27,NA,NA,NA,0
28,69.59,2009-07-28,NA,NA,NA,0
28,69.59,2009-07-29,NA,NA,NA,0
28,69.59,2009-07-30,NA,NA,NA,0
28,69.59,2009-07-31,NA,NA,NA,0
28,69.59,2009-08-01,NA,NA,NA,0
28,69.59,2009-08-02,NA,NA,NA,0
28,69.59,2009-08-03,NA,NA,NA,0
28,69.59,2009-08-04,NA,NA,NA,0
28,69.59,2009-08-05,NA,NA,NA,0
28,69.59,2009-08-06,NA,NA,NA,0
28,69.59,2009-08-07,NA,NA,NA,0
28,69.59,2009-08-08,NA,NA,NA,0
28,69.59,2009-08-09,NA,NA,NA,0
28,69.59,2009-08-10,NA,NA,NA,0
28,69.59,2009-08-11,NA,NA,NA,0
28,69.59,2009-08-12,NA,NA,NA,0
28,69.59,2009-08-13,NA,NA,NA,0
28,69.59,2009-08-14,NA,NA,NA,0
28,69.59,2009-08-15,NA,NA,NA,0
28,69.59,2009-08-16,NA,NA,NA,0
28,69.59,2009-08-17,NA,NA,NA,0
28,69.59,2009-08-18,NA,NA,NA,0
28,69.59,2009-08-19,NA,NA,NA,0
28,69.59,2009-08-20,NA,NA,NA,0
28,69.59,2009-08-21,NA,NA,NA,0
28,69.59,2009-08-22,NA,NA,NA,0
28,69.59,2009-08-23,NA,NA,NA,0
28,69.59,2009-08-24,NA,NA,NA,0
28,69.59,2009-08-25,NA,NA,NA,0
28,69.59,2009-08-26,NA,NA,NA,0
28,69.59,2009-08-27,NA,NA,NA,0
28,69.59,2009-08-28,NA,NA,NA,0
28,69.59,2009-08-29,NA,NA,NA,0
28,69.59,2009-08-30,NA,NA,NA,0
28,69.59,2009-08-31,NA,NA,NA,0
28,69.59,2009-09-01,NA,NA,NA,0
28,69.59,2009-09-02,NA,NA,NA,0
28,69.59,2009-09-03,NA,NA,NA,0
28,69.59,2009-09-04,NA,NA,NA,0
28,69.59,2009-09-05,NA,NA,NA,0
28,69.59,2009-09-06,NA,NA,NA,0
28,69.59,2009-09-07,NA,NA,NA,0
28,69.59,2009-09-08,NA,NA,NA,0
28,69.59,2009-09-09,NA,NA,NA,0
28,69.59,2009-09-10,NA,NA,NA,0
28,69.59,2009-09-11,NA,NA,NA,0
28,69.59,2009-09-12,NA,NA,NA,0
28,69.59,2009-09-13,NA,NA,NA,0
28,69.59,2009-09-14,NA,NA,NA,0
28,69.59,2009-09-15,NA,NA,NA,0
28,69.59,2009-09-16,NA,NA,NA,0
28,69.59,2009-09-17,NA,NA,NA,0
28,69.59,2009-09-18,NA,NA,NA,0
28,69.59,2009-09-19,NA,NA,NA,0
28,69.59,2009-09-20,NA,NA,NA,0
28,69.59,2009-09-21,NA,NA,NA,0
28,69.59,2009-09-22,NA,NA,NA,0
28,69.59,2009-09-23,NA,NA,NA,0
28,69.59,2009-09-24,NA,NA,NA,0
28,69.59,2009-09-25,NA,NA,NA,0
28,69.59,2009-09-26,NA,NA,NA,0
28,69.59,2009-09-27,NA,NA,NA,0
28,69.59,2009-09-28,NA,NA,NA,0
28,69.59,2009-09-29,NA,NA,NA,0
28,69.59,2009-09-30,NA,NA,NA,0
28,69.59,2009-10-01,NA,NA,NA,0
28,69.59,2009-10-02,NA,NA,NA,0
28,69.59,2009-10-03,NA,NA,NA,0
28,69.59,2009-10-04,NA,NA,NA,0
28,69.59,2009-10-05,NA,NA,NA,0
28,69.59,2009-10-06,NA,NA,NA,0
28,69.59,2009-10-07,NA,NA,NA,0
28,69.59,2009-10-08,NA,NA,NA,0
28,69.59,2009-10-09,NA,NA,NA,0
28,69.59,2009-10-10,NA,NA,NA,0
28,69.59,2009-10-11,NA,NA,NA,0
28,69.59,2009-10-12,NA,NA,NA,0
28,69.59,2009-10-13,NA,NA,NA,0
28,69.59,2009-10-14,NA,NA,NA,0
28,69.59,2009-10-15,NA,NA,NA,0
28,69.59,2009-10-16,NA,NA,NA,0
28,69.59,2009-10-17,NA,NA,NA,0
28,69.59,2009-10-18,NA,NA,NA,0
28,69.59,2009-10-19,NA,NA,NA,0
28,69.59,2009-10-20,NA,NA,NA,0
28,69.59,2009-10-21,NA,NA,NA,0
28,69.59,2009-10-22,NA,NA,NA,0
28,69.59,2009-10-23,NA,NA,NA,0
28,69.59,2009-10-24,NA,NA,NA,0
28,69.59,2009-10-25,NA,NA,NA,0
28,69.59,2009-10-26,NA,NA,NA,0
28,69.59,2009-10-27,NA,NA,NA,0
28,69.59,2009-10-28,NA,NA,NA,0
28,69.59,2009-10-29,NA,NA,NA,0
28,69.59,2009-10-30,NA,NA,NA,0
28,69.59,2009-10-31,NA,NA,NA,0
28,69.59,2009-11-01,NA,NA,NA,0
28,69.59,2009-11-02,NA,NA,NA,0
28,69.59,2009-11-03,NA,NA,NA,0
28,69.59,2009-11-04,NA,NA,NA,0
28,69.59,2009-11-05,NA,NA,NA,0
28,69.59,2009-11-06,NA,NA,NA,0
28,69.59,2009-11-07,NA,NA,NA,0
28,69.59,2009-11-08,NA,NA,NA,0
28,69.59,2009-11-09,NA,NA,NA,0
28,69.59,2009-11-10,NA,NA,NA,0
28,69.59,2009-11-11,NA,NA,NA,0
28,69.59,2009-11-12,NA,NA,NA,0
28,69.59,2009-11-13,NA,NA,NA,0
28,69.59,2009-11-14,NA,NA,NA,0
28,69.59,2009-11-15,NA,NA,NA,0
28,69.59,2009-11-16,NA,NA,NA,0
28,69.59,2009-11-17,NA,NA,NA,0
28,69.59,2009-11-18,NA,NA,NA,0
28,69.59,2009-11-19,NA,NA,NA,0
28,69.59,2009-11-20,NA,NA,NA,0
28,69.59,2009-11-21,NA,NA,NA,0
28,69.59,2009-11-22,NA,NA,NA,0
28,69.59,2009-11-23,NA,NA,NA,0
28,69.59,2009-11-24,NA,NA,NA,0
28,69.59,2009-11-25,NA,NA,NA,0
28,69.59,2009-11-26,NA,NA,NA,0
28,69.59,2009-11-27,NA,NA,NA,0
28,69.59,2009-11-28,NA,NA,NA,0
28,69.59,2009-11-29,NA,NA,NA,0
28,69.59,2009-11-30,NA,NA,NA,0
28,69.59,2009-12-01,NA,NA,NA,0
28,69.59,2009-12-02,NA,NA,NA,0
28,69.59,2009-12-03,NA,NA,NA,0
28,69.59,2009-12-04,NA,NA,NA,0
28,69.59,2009-12-05,NA,NA,NA,0
28,69.59,2009-12-06,NA,NA,NA,0
28,69.59,2009-12-07,NA,NA,NA,0
28,69.59,2009-12-08,NA,NA,NA,0
28,69.59,2009-12-09,NA,NA,NA,0
28,69.59,2009-12-10,NA,NA,NA,0
28,69.59,2009-12-11,NA,NA,NA,0
28,69.59,2009-12-12,NA,NA,NA,0
28,69.59,2009-12-13,NA,NA,NA,0
28,69.59,2009-12-14,NA,NA,NA,0
28,69.59,2009-12-15,NA,NA,NA,0
28,69.59,2009-12-16,NA,NA,NA,0
28,69.59,2009-12-17,NA,NA,NA,0
28,69.59,2009-12-18,NA,NA,NA,0
28,69.59,2009-12-19,NA,NA,NA,0
28,69.59,2009-12-20,NA,NA,NA,0
28,69.59,2009-12-21,NA,NA,NA,0
28,69.59,2009-12-22,NA,NA,NA,0
28,69.59,2009-12-23,NA,NA,NA,0
28,69.59,2009-12-24,NA,NA,NA,0
28,69.59,2009-12-25,NA,NA,NA,0
28,69.59,2009-12-26,NA,NA,NA,0
28,69.59,2009-12-27,NA,NA,NA,0
28,69.59,2009-12-28,NA,NA,NA,0
28,69.59,2009-12-29,NA,NA,NA,0
28,69.59,2009-12-30,NA,NA,NA,0
28,69.59,2009-12-31,NA,NA,NA,0
28,69.59,2010-01-01,NA,NA,NA,0
28,69.59,2010-01-02,NA,NA,NA,0
28,69.59,2010-01-03,NA,NA,NA,0
28,69.59,2010-01-04,NA,NA,NA,0
28,69.59,2010-01-05,NA,NA,NA,0
28,69.59,2010-01-06,NA,NA,NA,0
28,69.59,2010-01-07,NA,NA,NA,0
28,69.59,2010-01-08,NA,NA,NA,0
28,69.59,2010-01-09,NA,NA,NA,0
28,69.59,2010-01-10,NA,NA,NA,0
28,69.59,2010-01-11,NA,NA,NA,0
28,69.59,2010-01-12,NA,NA,NA,0
28,69.59,2010-01-13,NA,NA,NA,0
28,69.59,2010-01-14,NA,NA,NA,0
28,69.59,2010-01-15,NA,NA,NA,0
28,69.59,2010-01-16,NA,NA,NA,0
28,69.59,2010-01-17,NA,NA,NA,0
28,69.59,2010-01-18,NA,NA,NA,0
28,69.59,2010-01-19,NA,NA,NA,0
28,69.59,2010-01-20,NA,NA,NA,0
28,69.59,2010-01-21,NA,NA,NA,0
28,69.59,2010-01-22,NA,NA,NA,0
28,69.59,2010-01-23,NA,NA,NA,0
28,69.59,2010-01-24,NA,NA,NA,0
28,69.59,2010-01-25,NA,NA,NA,0
28,69.59,2010-01-26,NA,NA,NA,0
28,69.59,2010-01-27,NA,NA,NA,0
28,69.59,2010-01-28,NA,NA,NA,0
28,69.59,2010-01-29,NA,NA,NA,0
28,69.59,2010-01-30,NA,NA,NA,0
28,69.59,2010-01-31,NA,NA,NA,0
28,69.59,2010-02-01,NA,NA,NA,0
28,69.59,2010-02-02,NA,NA,NA,0
28,69.59,2010-02-03,NA,NA,NA,0
28,69.59,2010-02-04,NA,NA,NA,0
28,69.59,2010-02-05,NA,NA,NA,0
28,69.59,2010-02-06,NA,NA,NA,0
28,69.59,2010-02-07,NA,NA,NA,0
28,69.59,2010-02-08,NA,NA,NA,0
28,69.59,2010-02-09,NA,NA,NA,0
28,69.59,2010-02-10,NA,NA,NA,0
28,69.59,2010-02-11,NA,NA,NA,0
28,69.59,2010-02-12,NA,NA,NA,0
28,69.59,2010-02-13,NA,NA,NA,0
28,69.59,2010-02-14,NA,NA,NA,0
28,69.59,2010-02-15,NA,NA,NA,0
28,69.59,2010-02-16,NA,NA,NA,0
28,69.59,2010-02-17,NA,NA,NA,0
28,69.59,2010-02-18,NA,NA,NA,0
28,69.59,2010-02-19,NA,NA,NA,0
28,69.59,2010-02-20,NA,NA,NA,0
28,69.59,2010-02-21,NA,NA,NA,0
28,69.59,2010-02-22,NA,NA,NA,0
28,69.59,2010-02-23,NA,NA,NA,0
28,69.59,2010-02-24,NA,NA,NA,0
28,69.59,2010-02-25,NA,NA,NA,0
28,69.59,2010-02-26,NA,NA,NA,0
28,69.59,2010-02-27,NA,NA,NA,0
28,69.59,2010-02-28,NA,NA,NA,0
28,69.59,2010-03-01,NA,NA,NA,0
28,69.59,2010-03-02,NA,NA,NA,0
28,69.59,2010-03-03,NA,NA,NA,0
28,69.59,2010-03-04,NA,NA,NA,0
28,69.59,2010-03-05,NA,NA,NA,0
28,69.59,2010-03-06,NA,NA,NA,0
28,69.59,2010-03-07,NA,NA,NA,0
28,69.59,2010-03-08,NA,NA,NA,0
28,69.59,2010-03-09,NA,NA,NA,0
28,69.59,2010-03-10,NA,NA,NA,0
28,69.59,2010-03-11,NA,NA,NA,0
28,69.59,2010-03-12,NA,NA,NA,0
28,69.59,2010-03-13,NA,NA,NA,0
28,69.59,2010-03-14,NA,NA,NA,0
28,69.59,2010-03-15,NA,NA,NA,0
28,69.59,2010-03-16,NA,NA,NA,0
28,69.59,2010-03-17,NA,NA,NA,0
28,69.59,2010-03-18,NA,NA,NA,0
28,69.59,2010-03-19,NA,NA,NA,0
28,69.59,2010-03-20,NA,NA,NA,0
28,69.59,2010-03-21,NA,NA,NA,0
28,69.59,2010-03-22,NA,NA,NA,0
28,69.59,2010-03-23,NA,NA,NA,0
28,69.59,2010-03-24,NA,NA,NA,0
28,69.59,2010-03-25,NA,NA,NA,0
28,69.59,2010-03-26,NA,NA,NA,0
28,69.59,2010-03-27,NA,NA,NA,0
28,69.59,2010-03-28,NA,NA,NA,0
28,69.59,2010-03-29,NA,NA,NA,0
28,69.59,2010-03-30,NA,NA,NA,0
28,69.59,2010-03-31,NA,NA,NA,0
28,69.59,2010-04-01,NA,NA,NA,0
28,69.59,2010-04-02,NA,NA,NA,0
28,69.59,2010-04-03,NA,NA,NA,0
28,69.59,2010-04-04,NA,NA,NA,0
28,69.59,2010-04-05,NA,NA,NA,0
28,69.59,2010-04-06,NA,NA,NA,0
28,69.59,2010-04-07,NA,NA,NA,0
28,69.59,2010-04-08,NA,NA,NA,0
28,69.59,2010-04-09,NA,NA,NA,0
28,69.59,2010-04-10,NA,NA,NA,0
28,69.59,2010-04-11,NA,NA,NA,0
28,69.59,2010-04-12,NA,NA,NA,0
28,69.59,2010-04-13,NA,NA,NA,0
28,69.59,2010-04-14,NA,NA,NA,0
28,69.59,2010-04-15,NA,NA,NA,0
28,69.59,2010-04-16,NA,NA,NA,0
28,69.59,2010-04-17,NA,NA,NA,0
28,69.59,2010-04-18,NA,NA,NA,0
28,69.59,2010-04-19,NA,NA,NA,0
28,69.59,2010-04-20,NA,NA,NA,0
28,69.59,2010-04-21,NA,NA,NA,0
28,69.59,2010-04-22,NA,NA,NA,0
28,69.59,2010-04-23,NA,NA,NA,0
28,69.59,2010-04-24,NA,NA,NA,0
28,69.59,2010-04-25,NA,NA,NA,0
28,69.59,2010-04-26,NA,NA,NA,0
28,69.59,2010-04-27,NA,NA,NA,0
28,69.59,2010-04-28,NA,NA,NA,0
28,69.59,2010-04-29,NA,NA,NA,0
28,69.59,2010-04-30,NA,NA,NA,0
28,69.59,2010-05-01,NA,NA,NA,0
28,69.59,2010-05-02,NA,NA,NA,0
28,69.59,2010-05-03,NA,NA,NA,0
28,69.59,2010-05-04,NA,NA,NA,0
28,69.59,2010-05-05,NA,NA,NA,0
28,69.59,2010-05-06,NA,NA,NA,0
28,69.59,2010-05-07,NA,NA,NA,0
28,69.59,2010-05-08,NA,NA,NA,0
28,69.59,2010-05-09,NA,NA,NA,0
28,69.59,2010-05-10,NA,NA,NA,0
28,69.59,2010-05-11,NA,NA,NA,0
28,69.59,2010-05-12,NA,NA,NA,0
28,69.59,2010-05-13,NA,NA,NA,0
28,69.59,2010-05-14,NA,NA,NA,0
28,69.59,2010-05-15,NA,NA,NA,0
28,69.59,2010-05-16,NA,NA,NA,0
28,69.59,2010-05-17,NA,NA,NA,0
28,69.59,2010-05-18,NA,NA,NA,0
28,69.59,2010-05-19,NA,NA,NA,0
28,69.59,2010-05-20,NA,NA,NA,0
28,69.59,2010-05-21,NA,NA,NA,0
28,69.59,2010-05-22,NA,NA,NA,0
28,69.59,2010-05-23,NA,NA,NA,0
28,69.59,2010-05-24,NA,NA,NA,0
28,69.59,2010-05-25,NA,NA,NA,0
28,69.59,2010-05-26,NA,NA,NA,0
28,69.59,2010-05-27,NA,NA,NA,0
28,69.59,2010-05-28,NA,NA,NA,0
28,69.59,2010-05-29,NA,NA,NA,0
28,69.59,2010-05-30,NA,NA,NA,0
28,69.59,2010-05-31,NA,NA,NA,0
28,69.59,2010-06-01,NA,NA,NA,0
28,69.59,2010-06-02,NA,NA,NA,0
28,69.59,2010-06-03,NA,NA,NA,0
28,69.59,2010-06-04,NA,NA,NA,0
28,69.59,2010-06-05,NA,NA,NA,0
28,69.59,2010-06-06,NA,NA,NA,0
28,69.59,2010-06-07,NA,NA,NA,0
28,69.59,2010-06-08,NA,NA,NA,0
28,69.59,2010-06-09,NA,NA,NA,0
28,69.59,2010-06-10,NA,NA,NA,0
28,69.59,2010-06-11,NA,NA,NA,0
28,69.59,2010-06-12,NA,NA,NA,0
28,69.59,2010-06-13,NA,NA,NA,0
28,69.59,2010-06-14,NA,NA,NA,0
28,69.59,2010-06-15,NA,NA,NA,0
28,69.59,2010-06-16,NA,NA,NA,0
28,69.59,2010-06-17,NA,NA,NA,0
28,69.59,2010-06-18,NA,NA,NA,0
28,69.59,2010-06-19,NA,NA,NA,0
28,69.59,2010-06-20,NA,NA,NA,0
28,69.59,2010-06-21,NA,NA,NA,0
28,69.59,2010-06-22,NA,NA,NA,0
28,69.59,2010-06-23,NA,NA,NA,0
28,69.59,2010-06-24,NA,NA,NA,0
28,69.59,2010-06-25,NA,NA,NA,0
28,69.59,2010-06-26,NA,NA,NA,0
28,69.59,2010-06-27,NA,NA,NA,0
28,69.59,2010-06-28,NA,NA,NA,0
28,69.59,2010-06-29,NA,NA,NA,0
28,69.59,2010-06-30,NA,NA,NA,0
28,69.59,2010-07-01,NA,NA,NA,0
28,69.59,2010-07-02,NA,NA,NA,0
28,69.59,2010-07-03,NA,NA,NA,0
28,69.59,2010-07-04,NA,NA,NA,0
28,69.59,2010-07-05,NA,NA,NA,0
28,69.59,2010-07-06,NA,NA,NA,0
28,69.59,2010-07-07,NA,NA,NA,0
28,69.59,2010-07-08,NA,NA,NA,0
28,69.59,2010-07-09,NA,NA,NA,0
28,69.59,2010-07-10,NA,NA,NA,0
28,69.59,2010-07-11,NA,NA,NA,0
28,69.59,2010-07-12,NA,NA,NA,0
28,69.59,2010-07-13,NA,NA,NA,0
28,69.59,2010-07-14,NA,NA,NA,0
28,69.59,2010-07-15,NA,NA,NA,0
28,69.59,2010-07-16,NA,NA,NA,0
28,69.59,2010-07-17,NA,NA,NA,0
28,69.59,2010-07-18,NA,NA,NA,0
28,69.59,2010-07-19,NA,NA,NA,0
28,69.59,2010-07-20,NA,NA,NA,0
28,69.59,2010-07-21,NA,NA,NA,0
28,69.59,2010-07-22,NA,NA,NA,0
28,69.59,2010-07-23,NA,NA,NA,0
28,69.59,2010-07-24,NA,NA,NA,0
28,69.59,2010-07-25,NA,NA,NA,0
28,69.59,2010-07-26,NA,NA,NA,0
28,69.59,2010-07-27,NA,NA,NA,0
28,69.59,2010-07-28,NA,NA,NA,0
28,69.59,2010-07-29,NA,NA,NA,0
28,69.59,2010-07-30,NA,NA,NA,0
28,69.59,2010-07-31,NA,NA,NA,0
28,69.59,2010-08-01,NA,NA,NA,0
28,69.59,2010-08-02,NA,NA,NA,0
28,69.59,2010-08-03,NA,NA,NA,0
28,69.59,2010-08-04,NA,NA,NA,0
28,69.59,2010-08-05,NA,NA,NA,0
28,69.59,2010-08-06,NA,NA,NA,0
28,69.59,2010-08-07,NA,NA,NA,0
28,69.59,2010-08-08,NA,NA,NA,0
28,69.59,2010-08-09,NA,NA,NA,0
28,69.59,2010-08-10,NA,NA,NA,0
28,69.59,2010-08-11,NA,NA,NA,0
28,69.59,2010-08-12,NA,NA,NA,0
28,69.59,2010-08-13,NA,NA,NA,0
28,69.59,2010-08-14,NA,NA,NA,0
28,69.59,2010-08-15,NA,NA,NA,0
28,69.59,2010-08-16,NA,NA,NA,0
28,69.59,2010-08-17,NA,NA,NA,0
28,69.59,2010-08-18,NA,NA,NA,0
28,69.59,2010-08-19,NA,NA,NA,0
28,69.59,2010-08-20,NA,NA,NA,0
28,69.59,2010-08-21,NA,NA,NA,0
28,69.59,2010-08-22,NA,NA,NA,0
28,69.59,2010-08-23,NA,NA,NA,0
28,69.59,2010-08-24,NA,NA,NA,0
28,69.59,2010-08-25,NA,NA,NA,0
28,69.59,2010-08-26,NA,NA,NA,0
28,69.59,2010-08-27,NA,NA,NA,0
28,69.59,2010-08-28,NA,NA,NA,0
28,69.59,2010-08-29,NA,NA,NA,0
28,69.59,2010-08-30,NA,NA,NA,0
28,69.59,2010-08-31,NA,NA,NA,0
28,69.59,2010-09-01,NA,NA,NA,0
28,69.59,2010-09-02,NA,NA,NA,0
28,69.59,2010-09-03,NA,NA,NA,0
28,69.59,2010-09-04,NA,NA,NA,0
28,69.59,2010-09-05,NA,NA,NA,0
28,69.59,2010-09-06,NA,NA,NA,0
28,69.59,2010-09-07,NA,NA,NA,0
28,69.59,2010-09-08,NA,NA,NA,0
28,69.59,2010-09-09,NA,NA,NA,0
28,69.59,2010-09-10,NA,NA,NA,0
28,69.59,2010-09-11,NA,NA,NA,0
28,69.59,2010-09-12,NA,NA,NA,0
28,69.59,2010-09-13,NA,NA,NA,0
28,69.59,2010-09-14,NA,NA,NA,0
28,69.59,2010-09-15,NA,NA,NA,0
28,69.59,2010-09-16,NA,NA,NA,0
28,69.59,2010-09-17,NA,NA,NA,0
28,69.59,2010-09-18,NA,NA,NA,0
28,69.59,2010-09-19,NA,NA,NA,0
28,69.59,2010-09-20,NA,NA,NA,0
28,69.59,2010-09-21,NA,NA,NA,0
28,69.59,2010-09-22,NA,NA,NA,0
28,69.59,2010-09-23,NA,NA,NA,0
28,69.59,2010-09-24,NA,NA,NA,0
28,69.59,2010-09-25,NA,NA,NA,0
28,69.59,2010-09-26,NA,NA,NA,0
28,69.59,2010-09-27,NA,NA,NA,0
28,69.59,2010-09-28,NA,NA,NA,0
28,69.59,2010-09-29,NA,NA,NA,0
28,69.59,2010-09-30,NA,NA,NA,0
28,69.59,2010-10-01,NA,NA,NA,0
28,69.59,2010-10-02,NA,NA,NA,0
28,69.59,2010-10-03,NA,NA,NA,0
28,69.59,2010-10-04,NA,NA,NA,0
28,69.59,2010-10-05,NA,NA,NA,0
28,69.59,2010-10-06,NA,NA,NA,0
28,69.59,2010-10-07,NA,NA,NA,0
28,69.59,2010-10-08,NA,NA,NA,0
28,69.59,2010-10-09,NA,NA,NA,0
28,69.59,2010-10-10,NA,NA,NA,0
28,69.59,2010-10-11,NA,NA,NA,0
28,69.59,2010-10-12,NA,NA,NA,0
28,69.59,2010-10-13,NA,NA,NA,0
28,69.59,2010-10-14,NA,NA,NA,0
28,69.59,2010-10-15,NA,NA,NA,0
28,69.59,2010-10-16,NA,NA,NA,0
28,69.59,2010-10-17,NA,NA,NA,0
28,69.59,2010-10-18,NA,NA,NA,0
28,69.59,2010-10-19,NA,NA,NA,0
28,69.59,2010-10-20,NA,NA,NA,0
28,69.59,2010-10-21,NA,NA,NA,0
28,69.59,2010-10-22,NA,NA,NA,0
28,69.59,2010-10-23,NA,NA,NA,0
28,69.59,2010-10-24,NA,NA,NA,0
28,69.59,2010-10-25,NA,NA,NA,0
28,69.59,2010-10-26,NA,NA,NA,0
28,69.59,2010-10-27,NA,NA,NA,0
28,69.59,2010-10-28,NA,NA,NA,0
28,69.59,2010-10-29,NA,NA,NA,0
28,69.59,2010-10-30,NA,NA,NA,0
28,69.59,2010-10-31,NA,NA,NA,0
28,69.59,2010-11-01,NA,NA,NA,0
28,69.59,2010-11-02,NA,NA,NA,0
28,69.59,2010-11-03,NA,NA,NA,0
28,69.59,2010-11-04,NA,NA,NA,0
28,69.59,2010-11-05,NA,NA,NA,0
28,69.59,2010-11-06,NA,NA,NA,0
28,69.59,2010-11-07,NA,NA,NA,0
28,69.59,2010-11-08,NA,NA,NA,0
28,69.59,2010-11-09,NA,NA,NA,0
28,69.59,2010-11-10,NA,NA,NA,0
28,69.59,2010-11-11,NA,NA,NA,0
28,69.59,2010-11-12,NA,NA,NA,0
28,69.59,2010-11-13,NA,NA,NA,0
28,69.59,2010-11-14,NA,NA,NA,0
28,69.59,2010-11-15,NA,NA,NA,0
28,69.59,2010-11-16,NA,NA,NA,0
28,69.59,2010-11-17,NA,NA,NA,0
28,69.59,2010-11-18,NA,NA,NA,0
28,69.59,2010-11-19,NA,NA,NA,0
28,69.59,2010-11-20,NA,NA,NA,0
28,69.59,2010-11-21,NA,NA,NA,0
28,69.59,2010-11-22,NA,NA,NA,0
28,69.59,2010-11-23,NA,NA,NA,0
28,69.59,2010-11-24,NA,NA,NA,0
28,69.59,2010-11-25,NA,NA,NA,0
28,69.59,2010-11-26,NA,NA,NA,0
28,69.59,2010-11-27,NA,NA,NA,0
28,69.59,2010-11-28,NA,NA,NA,0
28,69.59,2010-11-29,NA,NA,NA,0
28,69.59,2010-11-30,NA,NA,NA,0
28,69.59,2010-12-01,NA,NA,NA,0
28,69.59,2010-12-02,NA,NA,NA,0
28,69.59,2010-12-03,NA,NA,NA,0
28,69.59,2010-12-04,NA,NA,NA,0
28,69.59,2010-12-05,NA,NA,NA,0
28,69.59,2010-12-06,NA,NA,NA,0
28,69.59,2010-12-07,NA,NA,NA,0
28,69.59,2010-12-08,NA,NA,NA,0
28,69.59,2010-12-09,NA,NA,NA,0
28,69.59,2010-12-10,NA,NA,NA,0
28,69.59,2010-12-11,NA,NA,NA,0
28,69.59,2010-12-12,NA,NA,NA,0
28,69.59,2010-12-13,NA,NA,NA,0
28,69.59,2010-12-14,NA,NA,NA,0
28,69.59,2010-12-15,NA,NA,NA,0
28,69.59,2010-12-16,NA,NA,NA,0
28,69.59,2010-12-17,NA,NA,NA,0
28,69.59,2010-12-18,NA,NA,NA,0
28,69.59,2010-12-19,NA,NA,NA,0
28,69.59,2010-12-20,NA,NA,NA,0
28,69.59,2010-12-21,NA,NA,NA,0
28,69.59,2010-12-22,NA,NA,NA,0
28,69.59,2010-12-23,NA,NA,NA,0
28,69.59,2010-12-24,NA,NA,NA,0
28,69.59,2010-12-25,NA,NA,NA,0
28,69.59,2010-12-26,NA,NA,NA,0
28,69.59,2010-12-27,NA,NA,NA,0
28,69.59,2010-12-28,NA,NA,NA,0
28,69.59,2010-12-29,NA,NA,NA,0
28,69.59,2010-12-30,NA,NA,NA,0
28,69.59,2010-12-31,NA,NA,NA,0
28,69.59,2011-01-01,NA,NA,NA,0
28,69.59,2011-01-02,NA,NA,NA,0
28,69.59,2011-01-03,NA,NA,NA,0
28,69.59,2011-01-04,NA,NA,NA,0
28,69.59,2011-01-05,NA,NA,NA,0
28,69.59,2011-01-06,NA,NA,NA,0
28,69.59,2011-01-07,NA,NA,NA,0
28,69.59,2011-01-08,NA,NA,NA,0
28,69.59,2011-01-09,NA,NA,NA,0
28,69.59,2011-01-10,NA,NA,NA,0
28,69.59,2011-01-11,NA,NA,NA,0
28,69.59,2011-01-12,NA,NA,NA,0
28,69.59,2011-01-13,NA,NA,NA,0
28,69.59,2011-01-14,NA,NA,NA,0
28,69.59,2011-01-15,NA,NA,NA,0
28,69.59,2011-01-16,NA,NA,NA,0
28,69.59,2011-01-17,NA,NA,NA,0
28,69.59,2011-01-18,NA,NA,NA,0
28,69.59,2011-01-19,NA,NA,NA,0
28,69.59,2011-01-20,NA,NA,NA,0
28,69.59,2011-01-21,NA,NA,NA,0
28,69.59,2011-01-22,NA,NA,NA,0
28,69.59,2011-01-23,NA,NA,NA,0
28,69.59,2011-01-24,NA,NA,NA,0
28,69.59,2011-01-25,NA,NA,NA,0
28,69.59,2011-01-26,NA,NA,NA,0
28,69.59,2011-01-27,NA,NA,NA,0
28,69.59,2011-01-28,NA,NA,NA,0
28,69.59,2011-01-29,NA,NA,NA,0
28,69.59,2011-01-30,NA,NA,NA,0
28,69.59,2011-01-31,NA,NA,NA,0
28,69.59,2011-02-01,NA,NA,NA,0
28,69.59,2011-02-02,NA,NA,NA,0
28,69.59,2011-02-03,NA,NA,NA,0
28,69.59,2011-02-04,NA,NA,NA,0
28,69.59,2011-02-05,NA,NA,NA,0
28,69.59,2011-02-06,NA,NA,NA,0
28,69.59,2011-02-07,NA,NA,NA,0
28,69.59,2011-02-08,NA,NA,NA,0
28,69.59,2011-02-09,NA,NA,NA,0
28,69.59,2011-02-10,NA,NA,NA,0
28,69.59,2011-02-11,NA,NA,NA,0
28,69.59,2011-02-12,NA,NA,NA,0
28,69.59,2011-02-13,NA,NA,NA,0
28,69.59,2011-02-14,NA,NA,NA,0
28,69.59,2011-02-15,NA,NA,NA,0
28,69.59,2011-02-16,NA,NA,NA,0
28,69.59,2011-02-17,NA,NA,NA,0
28,69.59,2011-02-18,NA,NA,NA,0
28,69.59,2011-02-19,NA,NA,NA,0
28,69.59,2011-02-20,NA,NA,NA,0
28,69.59,2011-02-21,NA,NA,NA,0
28,69.59,2011-02-22,NA,NA,NA,0
28,69.59,2011-02-23,NA,NA,NA,0
28,69.59,2011-02-24,NA,NA,NA,0
28,69.59,2011-02-25,NA,NA,NA,0
28,69.59,2011-02-26,NA,NA,NA,0
28,69.59,2011-02-27,NA,NA,NA,0
28,69.59,2011-02-28,NA,NA,NA,0
28,69.59,2011-03-01,NA,NA,NA,0
28,69.59,2011-03-02,NA,NA,NA,0
28,69.59,2011-03-03,NA,NA,NA,0
28,69.59,2011-03-04,NA,NA,NA,0
28,69.59,2011-03-05,NA,NA,NA,0
28,69.59,2011-03-06,NA,NA,NA,0
28,69.59,2011-03-07,NA,NA,NA,0
28,69.59,2011-03-08,NA,NA,NA,0
28,69.59,2011-03-09,NA,NA,NA,0
28,69.59,2011-03-10,NA,NA,NA,0
28,69.59,2011-03-11,NA,NA,NA,0
28,69.59,2011-03-12,NA,NA,NA,0
28,69.59,2011-03-13,NA,NA,NA,0
28,69.59,2011-03-14,NA,NA,NA,0
28,69.59,2011-03-15,NA,NA,NA,0
28,69.59,2011-03-16,NA,NA,NA,0
28,69.59,2011-03-17,NA,NA,NA,0
28,69.59,2011-03-18,NA,NA,NA,0
28,69.59,2011-03-19,NA,NA,NA,0
28,69.59,2011-03-20,NA,NA,NA,0
28,69.59,2011-03-21,NA,NA,NA,0
28,69.59,2011-03-22,NA,NA,NA,0
28,69.59,2011-03-23,NA,NA,NA,0
28,69.59,2011-03-24,NA,NA,NA,0
28,69.59,2011-03-25,NA,NA,NA,0
28,69.59,2011-03-26,NA,NA,NA,0
28,69.59,2011-03-27,NA,NA,NA,0
28,69.59,2011-03-28,NA,NA,NA,0
28,69.59,2011-03-29,NA,NA,NA,0
28,69.59,2011-03-30,NA,NA,NA,0
28,69.59,2011-03-31,NA,NA,NA,0
28,69.59,2011-04-01,NA,NA,NA,0
28,69.59,2011-04-02,NA,NA,NA,0
28,69.59,2011-04-03,NA,NA,NA,0
28,69.59,2011-04-04,NA,NA,NA,0
28,69.59,2011-04-05,NA,NA,NA,0
28,69.59,2011-04-06,NA,NA,NA,0
28,69.59,2011-04-07,NA,NA,NA,0
28,69.59,2011-04-08,NA,NA,NA,0
28,69.59,2011-04-09,NA,NA,NA,0
28,69.59,2011-04-10,NA,NA,NA,0
28,69.59,2011-04-11,NA,NA,NA,0
28,69.59,2011-04-12,NA,NA,NA,0
28,69.59,2011-04-13,NA,NA,NA,0
28,69.59,2011-04-14,NA,NA,NA,0
28,69.59,2011-04-15,NA,NA,NA,0
28,69.59,2011-04-16,NA,NA,NA,0
28,69.59,2011-04-17,NA,NA,NA,0
28,69.59,2011-04-18,NA,NA,NA,0
28,69.59,2011-04-19,NA,NA,NA,0
28,69.59,2011-04-20,NA,NA,NA,0
28,69.59,2011-04-21,NA,NA,NA,0
28,69.59,2011-04-22,NA,NA,NA,0
28,69.59,2011-04-23,NA,NA,NA,0
28,69.59,2011-04-24,NA,NA,NA,0
28,69.59,2011-04-25,NA,NA,NA,0
28,69.59,2011-04-26,NA,NA,NA,0
28,69.59,2011-04-27,NA,NA,NA,0
28,69.59,2011-04-28,NA,NA,NA,0
28,69.59,2011-04-29,NA,NA,NA,0
28,69.59,2011-04-30,NA,NA,NA,0
28,69.59,2011-05-01,NA,NA,NA,0
28,69.59,2011-05-02,NA,NA,NA,0
28,69.59,2011-05-03,NA,NA,NA,0
28,69.59,2011-05-04,NA,NA,NA,0
28,69.59,2011-05-05,NA,NA,NA,0
28,69.59,2011-05-06,NA,NA,NA,0
28,69.59,2011-05-07,NA,NA,NA,0
28,69.59,2011-05-08,NA,NA,NA,0
28,69.59,2011-05-09,NA,NA,NA,0
28,69.59,2011-05-10,NA,NA,NA,0
28,69.59,2011-05-11,NA,NA,NA,0
28,69.59,2011-05-12,NA,NA,NA,0
28,69.59,2011-05-13,NA,NA,NA,0
28,69.59,2011-05-14,NA,NA,NA,0
28,69.59,2011-05-15,NA,NA,NA,0
28,69.59,2011-05-16,NA,NA,NA,0
28,69.59,2011-05-17,NA,NA,NA,0
28,69.59,2011-05-18,NA,NA,NA,0
28,69.59,2011-05-19,NA,NA,NA,0
28,69.59,2011-05-20,NA,NA,NA,0
28,69.59,2011-05-21,NA,NA,NA,0
28,69.59,2011-05-22,NA,NA,NA,0
28,69.59,2011-05-23,NA,NA,NA,0
28,69.59,2011-05-24,NA,NA,NA,0
28,69.59,2011-05-25,NA,NA,NA,0
28,69.59,2011-05-26,NA,NA,NA,0
28,69.59,2011-05-27,NA,NA,NA,0
28,69.59,2011-05-28,NA,NA,NA,0
28,69.59,2011-05-29,NA,NA,NA,0
28,69.59,2011-05-30,NA,NA,NA,0
28,69.59,2011-05-31,NA,NA,NA,0
28,69.59,2011-06-01,NA,NA,NA,0
28,69.59,2011-06-02,NA,NA,NA,0
28,69.59,2011-06-03,NA,NA,NA,0
28,69.59,2011-06-04,NA,NA,NA,0
28,69.59,2011-06-05,NA,NA,NA,0
28,69.59,2011-06-06,NA,NA,NA,0
28,69.59,2011-06-07,NA,NA,NA,0
28,69.59,2011-06-08,NA,NA,NA,0
28,69.59,2011-06-09,NA,NA,NA,0
28,69.59,2011-06-10,NA,NA,NA,0
28,69.59,2011-06-11,NA,NA,NA,0
28,69.59,2011-06-12,NA,NA,NA,0
28,69.59,2011-06-13,NA,NA,NA,0
28,69.59,2011-06-14,NA,NA,NA,0
28,69.59,2011-06-15,NA,NA,NA,0
28,69.59,2011-06-16,NA,NA,NA,0
28,69.59,2011-06-17,NA,NA,NA,0
28,69.59,2011-06-18,NA,NA,NA,0
28,69.59,2011-06-19,NA,NA,NA,0
28,69.59,2011-06-20,NA,NA,NA,0
28,69.59,2011-06-21,NA,NA,NA,0
28,69.59,2011-06-22,NA,NA,NA,0
28,69.59,2011-06-23,NA,NA,NA,0
28,69.59,2011-06-24,NA,NA,NA,0
28,69.59,2011-06-25,NA,NA,NA,0
28,69.59,2011-06-26,NA,NA,NA,0
28,69.59,2011-06-27,NA,NA,NA,0
28,69.59,2011-06-28,NA,NA,NA,0
28,69.59,2011-06-29,NA,NA,NA,0
28,69.59,2011-06-30,NA,NA,NA,0
28,69.59,2011-07-01,NA,NA,NA,0
28,69.59,2011-07-02,NA,NA,NA,0
28,69.59,2011-07-03,NA,NA,NA,0
28,69.59,2011-07-04,NA,NA,NA,0
28,69.59,2011-07-05,NA,NA,NA,0
28,69.59,2011-07-06,NA,NA,NA,0
28,69.59,2011-07-07,NA,NA,NA,0
28,69.59,2011-07-08,NA,NA,NA,0
28,69.59,2011-07-09,NA,NA,NA,0
28,69.59,2011-07-10,NA,NA,NA,0
28,69.59,2011-07-11,NA,NA,NA,0
28,69.59,2011-07-12,NA,NA,NA,0
28,69.59,2011-07-13,NA,NA,NA,0
28,69.59,2011-07-14,NA,NA,NA,0
28,69.59,2011-07-15,NA,NA,NA,0
28,69.59,2011-07-16,NA,NA,NA,0
28,69.59,2011-07-17,NA,NA,NA,0
28,69.59,2011-07-18,NA,NA,NA,0
28,69.59,2011-07-19,NA,NA,NA,0
28,69.59,2011-07-20,NA,NA,NA,0
28,69.59,2011-07-21,NA,NA,NA,0
28,69.59,2011-07-22,NA,NA,NA,0
28,69.59,2011-07-23,NA,NA,NA,0
28,69.59,2011-07-24,NA,NA,NA,0
28,69.59,2011-07-25,NA,NA,NA,0
28,69.59,2011-07-26,NA,NA,NA,0
28,69.59,2011-07-27,NA,NA,NA,0
28,69.59,2011-07-28,NA,NA,NA,0
28,69.59,2011-07-29,NA,NA,NA,0
28,69.59,2011-07-30,NA,NA,NA,0
28,69.59,2011-07-31,NA,NA,NA,0
28,69.59,2011-08-01,NA,NA,NA,0
28,69.59,2011-08-02,NA,NA,NA,0
28,69.59,2011-08-03,NA,NA,NA,0
28,69.59,2011-08-04,NA,NA,NA,0
28,69.59,2011-08-05,NA,NA,NA,0
28,69.59,2011-08-06,NA,NA,NA,0
28,69.59,2011-08-07,NA,NA,NA,0
28,69.59,2011-08-08,NA,NA,NA,0
28,69.59,2011-08-09,NA,NA,NA,0
28,69.59,2011-08-10,NA,NA,NA,0
28,69.59,2011-08-11,NA,NA,NA,0
28,69.59,2011-08-12,NA,NA,NA,0
28,69.59,2011-08-13,NA,NA,NA,0
28,69.59,2011-08-14,NA,NA,NA,0
28,69.59,2011-08-15,NA,NA,NA,0
28,69.59,2011-08-16,NA,NA,NA,0
28,69.59,2011-08-17,NA,NA,NA,0
28,69.59,2011-08-18,NA,NA,NA,0
28,69.59,2011-08-19,NA,NA,NA,0
28,69.59,2011-08-20,NA,NA,NA,0
28,69.59,2011-08-21,NA,NA,NA,0
28,69.59,2011-08-22,NA,NA,NA,0
28,69.59,2011-08-23,NA,NA,NA,0
28,69.59,2011-08-24,NA,NA,NA,0
28,69.59,2011-08-25,NA,NA,NA,0
28,69.59,2011-08-26,NA,NA,NA,0
28,69.59,2011-08-27,NA,NA,NA,0
28,69.59,2011-08-28,NA,NA,NA,0
28,69.59,2011-08-29,NA,NA,NA,0
28,69.59,2011-08-30,NA,NA,NA,0
28,69.59,2011-08-31,NA,NA,NA,0
28,69.59,2011-09-01,NA,NA,NA,0
28,69.59,2011-09-02,NA,NA,NA,0
28,69.59,2011-09-03,NA,NA,NA,0
28,69.59,2011-09-04,NA,NA,NA,0
28,69.59,2011-09-05,NA,NA,NA,0
28,69.59,2011-09-06,NA,NA,NA,0
28,69.59,2011-09-07,NA,NA,NA,0
28,69.59,2011-09-08,NA,NA,NA,0
28,69.59,2011-09-09,NA,NA,NA,0
28,69.59,2011-09-10,NA,NA,NA,0
28,69.59,2011-09-11,NA,NA,NA,0
28,69.59,2011-09-12,NA,NA,NA,0
28,69.59,2011-09-13,NA,NA,NA,0
28,69.59,2011-09-14,NA,NA,NA,0
28,69.59,2011-09-15,NA,NA,NA,0
28,69.59,2011-09-16,NA,NA,NA,0
28,69.59,2011-09-17,NA,NA,NA,0
28,69.59,2011-09-18,NA,NA,NA,0
28,69.59,2011-09-19,NA,NA,NA,0
28,69.59,2011-09-20,NA,NA,NA,0
28,69.59,2011-09-21,NA,NA,NA,0
28,69.59,2011-09-22,NA,NA,NA,0
28,69.59,2011-09-23,NA,NA,NA,0
28,69.59,2011-09-24,NA,NA,NA,0
28,69.59,2011-09-25,NA,NA,NA,0
28,69.59,2011-09-26,NA,NA,NA,0
28,69.59,2011-09-27,NA,NA,NA,0
28,69.59,2011-09-28,NA,NA,NA,0
28,69.59,2011-09-29,NA,NA,NA,0
28,69.59,2011-09-30,NA,NA,NA,0
28,69.59,2011-10-01,NA,NA,NA,0
28,69.59,2011-10-02,NA,NA,NA,0
28,69.59,2011-10-03,NA,NA,NA,0
28,69.59,2011-10-04,NA,NA,NA,0
28,69.59,2011-10-05,NA,NA,NA,0
28,69.59,2011-10-06,NA,NA,NA,0
28,69.59,2011-10-07,NA,NA,NA,0
28,69.59,2011-10-08,NA,NA,NA,0
28,69.59,2011-10-09,NA,NA,NA,0
28,69.59,2011-10-10,NA,NA,NA,0
28,69.59,2011-10-11,NA,NA,NA,0
28,69.59,2011-10-12,NA,NA,NA,0
28,69.59,2011-10-13,NA,NA,NA,0
28,69.59,2011-10-14,NA,NA,NA,0
28,69.59,2011-10-15,NA,NA,NA,0
28,69.59,2011-10-16,NA,NA,NA,0
28,69.59,2011-10-17,NA,NA,NA,0
28,69.59,2011-10-18,NA,NA,NA,0
28,69.59,2011-10-19,NA,NA,NA,0
28,69.59,2011-10-20,NA,NA,NA,0
28,69.59,2011-10-21,NA,NA,NA,0
28,69.59,2011-10-22,NA,NA,NA,0
28,69.59,2011-10-23,NA,NA,NA,0
28,69.59,2011-10-24,NA,NA,NA,0
28,69.59,2011-10-25,NA,NA,NA,0
28,69.59,2011-10-26,NA,NA,NA,0
28,69.59,2011-10-27,NA,NA,NA,0
28,69.59,2011-10-28,NA,NA,NA,0
28,69.59,2011-10-29,NA,NA,NA,0
28,69.59,2011-10-30,NA,NA,NA,0
28,69.59,2011-10-31,NA,NA,NA,0
28,69.59,2011-11-01,NA,NA,NA,0
28,69.59,2011-11-02,NA,NA,NA,0
28,69.59,2011-11-03,NA,NA,NA,0
28,69.59,2011-11-04,NA,NA,NA,0
28,69.59,2011-11-05,NA,NA,NA,0
28,69.59,2011-11-06,NA,NA,NA,0
28,69.59,2011-11-07,NA,NA,NA,0
28,69.59,2011-11-08,NA,NA,NA,0
28,69.59,2011-11-09,NA,NA,NA,0
28,69.59,2011-11-10,NA,NA,NA,0
28,69.59,2011-11-11,NA,NA,NA,0
28,69.59,2011-11-12,NA,NA,NA,0
28,69.59,2011-11-13,NA,NA,NA,0
28,69.59,2011-11-14,NA,NA,NA,0
28,69.59,2011-11-15,NA,NA,NA,0
28,69.59,2011-11-16,NA,NA,NA,0
28,69.59,2011-11-17,NA,NA,NA,0
28,69.59,2011-11-18,NA,NA,NA,0
28,69.59,2011-11-19,NA,NA,NA,0
28,69.59,2011-11-20,NA,NA,NA,0
28,69.59,2011-11-21,NA,NA,NA,0
28,69.59,2011-11-22,NA,NA,NA,0
28,69.59,2011-11-23,NA,NA,NA,0
28,69.59,2011-11-24,NA,NA,NA,0
28,69.59,2011-11-25,NA,NA,NA,0
28,69.59,2011-11-26,NA,NA,NA,0
28,69.59,2011-11-27,NA,NA,NA,0
28,69.59,2011-11-28,NA,NA,NA,0
28,69.59,2011-11-29,NA,NA,NA,0
28,69.59,2011-11-30,NA,NA,NA,0
28,69.59,2011-12-01,NA,NA,NA,0
28,69.59,2011-12-02,NA,NA,NA,0
28,69.59,2011-12-03,NA,NA,NA,0
28,69.59,2011-12-04,NA,NA,NA,0
28,69.59,2011-12-05,NA,NA,NA,0
28,69.59,2011-12-06,NA,NA,NA,0
28,69.59,2011-12-07,NA,NA,NA,0
28,69.59,2011-12-08,NA,NA,NA,0
28,69.59,2011-12-09,NA,NA,NA,0
28,69.59,2011-12-10,NA,NA,NA,0
28,69.59,2011-12-11,NA,NA,NA,0
28,69.59,2011-12-12,NA,NA,NA,0
28,69.59,2011-12-13,NA,NA,NA,0
28,69.59,2011-12-14,NA,NA,NA,0
28,69.59,2011-12-15,NA,NA,NA,0
28,69.59,2011-12-16,NA,NA,NA,0
28,69.59,2011-12-17,NA,NA,NA,0
28,69.59,2011-12-18,NA,NA,NA,0
28,69.59,2011-12-19,NA,NA,NA,0
28,69.59,2011-12-20,NA,NA,NA,0
28,69.59,2011-12-21,NA,NA,NA,0
28,69.59,2011-12-22,NA,NA,NA,0
28,69.59,2011-12-23,NA,NA,NA,0
28,69.59,2011-12-24,NA,NA,NA,0
28,69.59,2011-12-25,NA,NA,NA,0
28,69.59,2011-12-26,NA,NA,NA,0
28,69.59,2011-12-27,NA,NA,NA,0
28,69.59,2011-12-28,NA,NA,NA,0
28,69.59,2011-12-29,NA,NA,NA,0
28,69.59,2011-12-30,NA,NA,NA,0
28,69.59,2011-12-31,NA,NA,NA,0
28,69.59,2012-01-01,NA,NA,NA,0
28,69.59,2012-01-02,NA,NA,NA,0
28,69.59,2012-01-03,NA,NA,NA,0
28,69.59,2012-01-04,NA,NA,NA,0
28,69.59,2012-01-05,NA,NA,NA,0
28,69.59,2012-01-06,NA,NA,NA,0
28,69.59,2012-01-07,NA,NA,NA,0
28,69.59,2012-01-08,NA,NA,NA,0
28,69.59,2012-01-09,NA,NA,NA,0
28,69.59,2012-01-10,NA,NA,NA,0
28,69.59,2012-01-11,NA,NA,NA,0
28,69.59,2012-01-12,NA,NA,NA,0
28,69.59,2012-01-13,NA,NA,NA,0
28,69.59,2012-01-14,NA,NA,NA,0
28,69.59,2012-01-15,NA,NA,NA,0
28,69.59,2012-01-16,NA,NA,NA,0
28,69.59,2012-01-17,NA,NA,NA,0
28,69.59,2012-01-18,NA,NA,NA,0
28,69.59,2012-01-19,NA,NA,NA,0
28,69.59,2012-01-20,NA,NA,NA,0
28,69.59,2012-01-21,NA,NA,NA,0
28,69.59,2012-01-22,NA,NA,NA,0
28,69.59,2012-01-23,NA,NA,NA,0
28,69.59,2012-01-24,NA,NA,NA,0
28,69.59,2012-01-25,NA,NA,NA,0
28,69.59,2012-01-26,NA,NA,NA,0
28,69.59,2012-01-27,NA,NA,NA,0
28,69.59,2012-01-28,NA,NA,NA,0
28,69.59,2012-01-29,NA,NA,NA,0
28,69.59,2012-01-30,NA,NA,NA,0
28,69.59,2012-01-31,NA,NA,NA,0
28,69.59,2012-02-01,NA,NA,NA,0
28,69.59,2012-02-02,NA,NA,NA,0
28,69.59,2012-02-03,NA,NA,NA,0
28,69.59,2012-02-04,NA,NA,NA,0
28,69.59,2012-02-05,NA,NA,NA,0
28,69.59,2012-02-06,NA,NA,NA,0
28,69.59,2012-02-07,NA,NA,NA,0
28,69.59,2012-02-08,NA,NA,NA,0
28,69.59,2012-02-09,NA,NA,NA,0
28,69.59,2012-02-10,NA,NA,NA,0
28,69.59,2012-02-11,NA,NA,NA,0
28,69.59,2012-02-12,NA,NA,NA,0
28,69.59,2012-02-13,NA,NA,NA,0
28,69.59,2012-02-14,NA,NA,NA,0
28,69.59,2012-02-15,NA,NA,NA,0
28,69.59,2012-02-16,NA,NA,NA,0
28,69.59,2012-02-17,NA,NA,NA,0
28,69.59,2012-02-18,NA,NA,NA,0
28,69.59,2012-02-19,NA,NA,NA,0
28,69.59,2012-02-20,NA,NA,NA,0
28,69.59,2012-02-21,NA,NA,NA,0
28,69.59,2012-02-22,NA,NA,NA,0
28,69.59,2012-02-23,NA,NA,NA,0
28,69.59,2012-02-24,NA,NA,NA,0
28,69.59,2012-02-25,NA,NA,NA,0
28,69.59,2012-02-26,NA,NA,NA,0
28,69.59,2012-02-27,NA,NA,NA,0
28,69.59,2012-02-28,NA,NA,NA,0
28,69.59,2012-02-29,NA,NA,NA,0
28,69.59,2012-03-01,NA,NA,NA,0
28,69.59,2012-03-02,NA,NA,NA,0
28,69.59,2012-03-03,NA,NA,NA,0
28,69.59,2012-03-04,NA,NA,NA,0
28,69.59,2012-03-05,NA,NA,NA,0
28,69.59,2012-03-06,NA,NA,NA,0
28,69.59,2012-03-07,NA,NA,NA,0
28,69.59,2012-03-08,NA,NA,NA,0
28,69.59,2012-03-09,NA,NA,NA,0
28,69.59,2012-03-10,NA,NA,NA,0
28,69.59,2012-03-11,NA,NA,NA,0
28,69.59,2012-03-12,NA,NA,NA,0
28,69.59,2012-03-13,NA,NA,NA,0
28,69.59,2012-03-14,NA,NA,NA,0
28,69.59,2012-03-15,NA,NA,NA,0
28,69.59,2012-03-16,NA,NA,NA,0
28,69.59,2012-03-17,NA,NA,NA,0
28,69.59,2012-03-18,NA,NA,NA,0
28,69.59,2012-03-19,NA,NA,NA,0
28,69.59,2012-03-20,NA,NA,NA,0
28,69.59,2012-03-21,NA,NA,NA,0
28,69.59,2012-03-22,NA,NA,NA,0
28,69.59,2012-03-23,NA,NA,NA,0
28,69.59,2012-03-24,NA,NA,NA,0
28,69.59,2012-03-25,NA,NA,NA,0
28,69.59,2012-03-26,NA,NA,NA,0
28,69.59,2012-03-27,NA,NA,NA,0
28,69.59,2012-03-28,NA,NA,NA,0
28,69.59,2012-03-29,NA,NA,NA,0
28,69.59,2012-03-30,NA,NA,NA,0
28,69.59,2012-03-31,NA,NA,NA,0
28,69.59,2012-04-01,NA,NA,NA,0
28,69.59,2012-04-02,NA,NA,NA,0
28,69.59,2012-04-03,NA,NA,NA,0
28,69.59,2012-04-04,NA,NA,NA,0
28,69.59,2012-04-05,NA,NA,NA,0
28,69.59,2012-04-06,NA,NA,NA,0
28,69.59,2012-04-07,NA,NA,NA,0
28,69.59,2012-04-08,NA,NA,NA,0
28,69.59,2012-04-09,NA,NA,NA,0
28,69.59,2012-04-10,NA,NA,NA,0
28,69.59,2012-04-11,NA,NA,NA,0
28,69.59,2012-04-12,NA,NA,NA,0
28,69.59,2012-04-13,NA,NA,NA,0
28,69.59,2012-04-14,NA,NA,NA,0
28,69.59,2012-04-15,NA,NA,NA,0
28,69.59,2012-04-16,NA,NA,NA,0
28,69.59,2012-04-17,NA,NA,NA,0
28,69.59,2012-04-18,NA,NA,NA,0
28,69.59,2012-04-19,NA,NA,NA,0
28,69.59,2012-04-20,NA,NA,NA,0
28,69.59,2012-04-21,NA,NA,NA,0
28,69.59,2012-04-22,NA,NA,NA,0
28,69.59,2012-04-23,NA,NA,NA,0
28,69.59,2012-04-24,NA,NA,NA,0
28,69.59,2012-04-25,NA,NA,NA,0
28,69.59,2012-04-26,NA,NA,NA,0
28,69.59,2012-04-27,NA,NA,NA,0
28,69.59,2012-04-28,NA,NA,NA,0
28,69.59,2012-04-29,NA,NA,NA,0
28,69.59,2012-04-30,NA,NA,NA,0
28,69.59,2012-05-01,NA,NA,NA,0
28,69.59,2012-05-02,NA,NA,NA,0
28,69.59,2012-05-03,NA,NA,NA,0
28,69.59,2012-05-04,NA,NA,NA,0
28,69.59,2012-05-05,NA,NA,NA,0
28,69.59,2012-05-06,NA,NA,NA,0
28,69.59,2012-05-07,NA,NA,NA,0
28,69.59,2012-05-08,NA,NA,NA,0
28,69.59,2012-05-09,NA,NA,NA,0
28,69.59,2012-05-10,NA,NA,NA,0
28,69.59,2012-05-11,NA,NA,NA,0
28,69.59,2012-05-12,NA,NA,NA,0
28,69.59,2012-05-13,NA,NA,NA,0
28,69.59,2012-05-14,NA,NA,NA,0
28,69.59,2012-05-15,NA,NA,NA,0
28,69.59,2012-05-16,NA,NA,NA,0
28,69.59,2012-05-17,NA,NA,NA,0
28,69.59,2012-05-18,NA,NA,NA,0
28,69.59,2012-05-19,NA,NA,NA,0
28,69.59,2012-05-20,NA,NA,NA,0
28,69.59,2012-05-21,NA,NA,NA,0
28,69.59,2012-05-22,NA,NA,NA,0
28,69.59,2012-05-23,NA,NA,NA,0
28,69.59,2012-05-24,NA,NA,NA,0
28,69.59,2012-05-25,NA,NA,NA,0
28,69.59,2012-05-26,NA,NA,NA,0
28,69.59,2012-05-27,NA,NA,NA,0
28,69.59,2012-05-28,NA,NA,NA,0
28,69.59,2012-05-29,NA,NA,NA,0
28,69.59,2012-05-30,NA,NA,NA,0
28,69.59,2012-05-31,NA,NA,NA,0
28,69.59,2012-06-01,NA,NA,NA,0
28,69.59,2012-06-02,NA,NA,NA,0
28,69.59,2012-06-03,NA,NA,NA,0
28,69.59,2012-06-04,NA,NA,NA,0
28,69.59,2012-06-05,NA,NA,NA,0
28,69.59,2012-06-06,NA,NA,NA,0
28,69.59,2012-06-07,NA,NA,NA,0
28,69.59,2012-06-08,NA,NA,NA,0
28,69.59,2012-06-09,NA,NA,NA,0
28,69.59,2012-06-10,NA,NA,NA,0
28,69.59,2012-06-11,NA,NA,NA,0
28,69.59,2012-06-12,NA,NA,NA,0
28,69.59,2012-06-13,NA,NA,NA,0
28,69.59,2012-06-14,NA,NA,NA,0
28,69.59,2012-06-15,NA,NA,NA,0
28,69.59,2012-06-16,NA,NA,NA,0
28,69.59,2012-06-17,NA,NA,NA,0
28,69.59,2012-06-18,NA,NA,NA,0
28,69.59,2012-06-19,NA,NA,NA,0
28,69.59,2012-06-20,NA,NA,NA,0
28,69.59,2012-06-21,NA,NA,NA,0
28,69.59,2012-06-22,NA,NA,NA,0
28,69.59,2012-06-23,NA,NA,NA,0
28,69.59,2012-06-24,NA,NA,NA,0
28,69.59,2012-06-25,NA,NA,NA,0
28,69.59,2012-06-26,NA,NA,NA,0
28,69.59,2012-06-27,NA,NA,NA,0
28,69.59,2012-06-28,NA,NA,NA,0
28,69.59,2012-06-29,NA,NA,NA,0
28,69.59,2012-06-30,NA,NA,NA,0
28,69.59,2012-07-01,NA,NA,NA,0
28,69.59,2012-07-02,NA,NA,NA,0
28,69.59,2012-07-03,NA,NA,NA,0
28,69.59,2012-07-04,NA,NA,NA,0
28,69.59,2012-07-05,NA,NA,NA,0
28,69.59,2012-07-06,NA,NA,NA,0
28,69.59,2012-07-07,NA,NA,NA,0
28,69.59,2012-07-08,NA,NA,NA,0
28,69.59,2012-07-09,NA,NA,NA,0
28,69.59,2012-07-10,NA,NA,NA,0
28,69.59,2012-07-11,NA,NA,NA,0
28,69.59,2012-07-12,NA,NA,NA,0
28,69.59,2012-07-13,NA,NA,NA,0
28,69.59,2012-07-14,NA,NA,NA,0
28,69.59,2012-07-15,NA,NA,NA,0
28,69.59,2012-07-16,NA,NA,NA,0
28,69.59,2012-07-17,NA,NA,NA,0
28,69.59,2012-07-18,NA,NA,NA,0
28,69.59,2012-07-19,NA,NA,NA,0
28,69.59,2012-07-20,NA,NA,NA,0
28,69.59,2012-07-21,NA,NA,NA,0
28,69.59,2012-07-22,NA,NA,NA,0
28,69.59,2012-07-23,NA,NA,NA,0
28,69.59,2012-07-24,NA,NA,NA,0
28,69.59,2012-07-25,NA,NA,NA,0
28,69.59,2012-07-26,NA,NA,NA,0
28,69.59,2012-07-27,NA,NA,NA,0
28,69.59,2012-07-28,NA,NA,NA,0
28,69.59,2012-07-29,NA,NA,NA,0
28,69.59,2012-07-30,NA,NA,NA,0
28,69.59,2012-07-31,NA,NA,NA,0
28,69.59,2012-08-01,NA,NA,NA,0
28,69.59,2012-08-02,NA,NA,NA,0
28,69.59,2012-08-03,NA,NA,NA,0
28,69.59,2012-08-04,NA,NA,NA,0
28,69.59,2012-08-05,NA,NA,NA,0
28,69.59,2012-08-06,NA,NA,NA,0
28,69.59,2012-08-07,NA,NA,NA,0
28,69.59,2012-08-08,NA,NA,NA,0
28,69.59,2012-08-09,NA,NA,NA,0
28,69.59,2012-08-10,NA,NA,NA,0
28,69.59,2012-08-11,NA,NA,NA,0
28,69.59,2012-08-12,NA,NA,NA,0
28,69.59,2012-08-13,NA,NA,NA,0
28,69.59,2012-08-14,NA,NA,NA,0
28,69.59,2012-08-15,NA,NA,NA,0
28,69.59,2012-08-16,NA,NA,NA,0
28,69.59,2012-08-17,NA,NA,NA,0
28,69.59,2012-08-18,NA,NA,NA,0
28,69.59,2012-08-19,NA,NA,NA,0
28,69.59,2012-08-20,NA,NA,NA,0
28,69.59,2012-08-21,NA,NA,NA,0
28,69.59,2012-08-22,NA,NA,NA,0
28,69.59,2012-08-23,NA,NA,NA,0
28,69.59,2012-08-24,NA,NA,NA,0
28,69.59,2012-08-25,NA,NA,NA,0
28,69.59,2012-08-26,NA,NA,NA,0
28,69.59,2012-08-27,NA,NA,NA,0
28,69.59,2012-08-28,NA,NA,NA,0
28,69.59,2012-08-29,NA,NA,NA,0
28,69.59,2012-08-30,NA,NA,NA,0
28,69.59,2012-08-31,NA,NA,NA,0
28,69.59,2012-09-01,NA,NA,NA,0
28,69.59,2012-09-02,NA,NA,NA,0
28,69.59,2012-09-03,NA,NA,NA,0
28,69.59,2012-09-04,NA,NA,NA,0
28,69.59,2012-09-05,NA,NA,NA,0
28,69.59,2012-09-06,NA,NA,NA,0
28,69.59,2012-09-07,NA,NA,NA,0
28,69.59,2012-09-08,NA,NA,NA,0
28,69.59,2012-09-09,NA,NA,NA,0
28,69.59,2012-09-10,NA,NA,NA,0
28,69.59,2012-09-11,NA,NA,NA,0
28,69.59,2012-09-12,NA,NA,NA,0
28,69.59,2012-09-13,NA,NA,NA,0
28,69.59,2012-09-14,NA,NA,NA,0
28,69.59,2012-09-15,NA,NA,NA,0
28,69.59,2012-09-16,NA,NA,NA,0
28,69.59,2012-09-17,NA,NA,NA,0
28,69.59,2012-09-18,NA,NA,NA,0
28,69.59,2012-09-19,NA,NA,NA,0
28,69.59,2012-09-20,NA,NA,NA,0
28,69.59,2012-09-21,NA,NA,NA,0
28,69.59,2012-09-22,NA,NA,NA,0
28,69.59,2012-09-23,NA,NA,NA,0
28,69.59,2012-09-24,NA,NA,NA,0
28,69.59,2012-09-25,NA,NA,NA,0
28,69.59,2012-09-26,NA,NA,NA,0
28,69.59,2012-09-27,NA,NA,NA,0
28,69.59,2012-09-28,NA,NA,NA,0
28,69.59,2012-09-29,NA,NA,NA,0
28,69.59,2012-09-30,NA,NA,NA,0
28,69.59,2012-10-01,NA,NA,NA,0
28,69.59,2012-10-02,NA,NA,NA,0
28,69.59,2012-10-03,NA,NA,NA,0
28,69.59,2012-10-04,NA,NA,NA,0
28,69.59,2012-10-05,NA,NA,NA,0
28,69.59,2012-10-06,NA,NA,NA,0
28,69.59,2012-10-07,NA,NA,NA,0
28,69.59,2012-10-08,NA,NA,NA,0
28,69.59,2012-10-09,NA,NA,NA,0
28,69.59,2012-10-10,NA,NA,NA,0
28,69.59,2012-10-11,NA,NA,NA,0
28,69.59,2012-10-12,NA,NA,NA,0
28,69.59,2012-10-13,NA,NA,NA,0
28,69.59,2012-10-14,NA,NA,NA,0
28,69.59,2012-10-15,NA,NA,NA,0
28,69.59,2012-10-16,NA,NA,NA,0
28,69.59,2012-10-17,NA,NA,NA,0
28,69.59,2012-10-18,NA,NA,NA,0
28,69.59,2012-10-19,NA,NA,NA,0
28,69.59,2012-10-20,NA,NA,NA,0
28,69.59,2012-10-21,NA,NA,NA,0
28,69.59,2012-10-22,NA,NA,NA,0
28,69.59,2012-10-23,NA,NA,NA,0
28,69.59,2012-10-24,NA,NA,NA,0
28,69.59,2012-10-25,NA,NA,NA,0
28,69.59,2012-10-26,NA,NA,NA,0
28,69.59,2012-10-27,NA,NA,NA,0
28,69.59,2012-10-28,NA,NA,NA,0
28,69.59,2012-10-29,NA,NA,NA,0
28,69.59,2012-10-30,NA,NA,NA,0
28,69.59,2012-10-31,NA,NA,NA,0
28,69.59,2012-11-01,NA,NA,NA,0
28,69.59,2012-11-02,NA,NA,NA,0
28,69.59,2012-11-03,NA,NA,NA,0
28,69.59,2012-11-04,NA,NA,NA,0
28,69.59,2012-11-05,NA,NA,NA,0
28,69.59,2012-11-06,NA,NA,NA,0
28,69.59,2012-11-07,NA,NA,NA,0
28,69.59,2012-11-08,NA,NA,NA,0
28,69.59,2012-11-09,NA,NA,NA,0
28,69.59,2012-11-10,NA,NA,NA,0
28,69.59,2012-11-11,NA,NA,NA,0
28,69.59,2012-11-12,NA,NA,NA,0
28,69.59,2012-11-13,NA,NA,NA,0
28,69.59,2012-11-14,NA,NA,NA,0
28,69.59,2012-11-15,NA,NA,NA,0
28,69.59,2012-11-16,NA,NA,NA,0
28,69.59,2012-11-17,NA,NA,NA,0
28,69.59,2012-11-18,NA,NA,NA,0
28,69.59,2012-11-19,NA,NA,NA,0
28,69.59,2012-11-20,NA,NA,NA,0
28,69.59,2012-11-21,NA,NA,NA,0
28,69.59,2012-11-22,NA,NA,NA,0
28,69.59,2012-11-23,NA,NA,NA,0
28,69.59,2012-11-24,NA,NA,NA,0
28,69.59,2012-11-25,NA,NA,NA,0
28,69.59,2012-11-26,NA,NA,NA,0
28,69.59,2012-11-27,NA,NA,NA,0
28,69.59,2012-11-28,NA,NA,NA,0
28,69.59,2012-11-29,NA,NA,NA,0
28,69.59,2012-11-30,NA,NA,NA,0
28,69.59,2012-12-01,NA,NA,NA,0
28,69.59,2012-12-02,NA,NA,NA,0
28,69.59,2012-12-03,NA,NA,NA,0
28,69.59,2012-12-04,NA,NA,NA,0
28,69.59,2012-12-05,NA,NA,NA,0
28,69.59,2012-12-06,NA,NA,NA,0
28,69.59,2012-12-07,NA,NA,NA,0
28,69.59,2012-12-08,NA,NA,NA,0
28,69.59,2012-12-09,NA,NA,NA,0
28,69.59,2012-12-10,NA,NA,NA,0
28,69.59,2012-12-11,NA,NA,NA,0
28,69.59,2012-12-12,NA,NA,NA,0
28,69.59,2012-12-13,NA,NA,NA,0
28,69.59,2012-12-14,NA,NA,NA,0
28,69.59,2012-12-15,NA,NA,NA,0
28,69.59,2012-12-16,NA,NA,NA,0
28,69.59,2012-12-17,NA,NA,NA,0
28,69.59,2012-12-18,NA,NA,NA,0
28,69.59,2012-12-19,NA,NA,NA,0
28,69.59,2012-12-20,NA,NA,NA,0
28,69.59,2012-12-21,NA,NA,NA,0
28,69.59,2012-12-22,NA,NA,NA,0
28,69.59,2012-12-23,NA,NA,NA,0
28,69.59,2012-12-24,NA,NA,NA,0
28,69.59,2012-12-25,NA,NA,NA,0
28,69.59,2012-12-26,NA,NA,NA,0
28,69.59,2012-12-27,NA,NA,NA,0
28,69.59,2012-12-28,NA,NA,NA,0
28,69.59,2012-12-29,NA,NA,NA,0
28,69.59,2012-12-30,NA,NA,NA,0
28,69.59,2012-12-31,NA,NA,NA,0
28,69.59,2013-01-01,NA,NA,NA,0
28,69.59,2013-01-02,NA,NA,NA,0
28,69.59,2013-01-03,NA,NA,NA,0
28,69.59,2013-01-04,NA,NA,NA,0
28,69.59,2013-01-05,NA,NA,NA,0
28,69.59,2013-01-06,NA,NA,NA,0
28,69.59,2013-01-07,NA,NA,NA,0
28,69.59,2013-01-08,NA,NA,NA,0
28,69.59,2013-01-09,NA,NA,NA,0
28,69.59,2013-01-10,NA,NA,NA,0
28,69.59,2013-01-11,NA,NA,NA,0
28,69.59,2013-01-12,NA,NA,NA,0
28,69.59,2013-01-13,NA,NA,NA,0
28,69.59,2013-01-14,NA,NA,NA,0
28,69.59,2013-01-15,NA,NA,NA,0
28,69.59,2013-01-16,NA,NA,NA,0
28,69.59,2013-01-17,NA,NA,NA,0
28,69.59,2013-01-18,NA,NA,NA,0
28,69.59,2013-01-19,NA,NA,NA,0
28,69.59,2013-01-20,NA,NA,NA,0
28,69.59,2013-01-21,NA,NA,NA,0
28,69.59,2013-01-22,NA,NA,NA,0
28,69.59,2013-01-23,NA,NA,NA,0
28,69.59,2013-01-24,NA,NA,NA,0
28,69.59,2013-01-25,NA,NA,NA,0
28,69.59,2013-01-26,NA,NA,NA,0
28,69.59,2013-01-27,NA,NA,NA,0
28,69.59,2013-01-28,NA,NA,NA,0
28,69.59,2013-01-29,NA,NA,NA,0
28,69.59,2013-01-30,NA,NA,NA,0
28,69.59,2013-01-31,NA,NA,NA,0
28,69.59,2013-02-01,NA,NA,NA,0
28,69.59,2013-02-02,NA,NA,NA,0
28,69.59,2013-02-03,NA,NA,NA,0
28,69.59,2013-02-04,NA,NA,NA,0
28,69.59,2013-02-05,NA,NA,NA,0
28,69.59,2013-02-06,NA,NA,NA,0
28,69.59,2013-02-07,NA,NA,NA,0
28,69.59,2013-02-08,NA,NA,NA,0
28,69.59,2013-02-09,NA,NA,NA,0
28,69.59,2013-02-10,NA,NA,NA,0
28,69.59,2013-02-11,NA,NA,NA,0
28,69.59,2013-02-12,NA,NA,NA,0
28,69.59,2013-02-13,NA,NA,NA,0
28,69.59,2013-02-14,NA,NA,NA,0
28,69.59,2013-02-15,NA,NA,NA,0
28,69.59,2013-02-16,NA,NA,NA,0
28,69.59,2013-02-17,NA,NA,NA,0
28,69.59,2013-02-18,NA,NA,NA,0
28,69.59,2013-02-19,NA,NA,NA,0
28,69.59,2013-02-20,NA,NA,NA,0
28,69.59,2013-02-21,NA,NA,NA,0
28,69.59,2013-02-22,NA,NA,NA,0
28,69.59,2013-02-23,NA,NA,NA,0
28,69.59,2013-02-24,NA,NA,NA,0
28,69.59,2013-02-25,NA,NA,NA,0
28,69.59,2013-02-26,NA,NA,NA,0
28,69.59,2013-02-27,NA,NA,NA,0
28,69.59,2013-02-28,NA,NA,NA,0
28,69.59,2013-03-01,NA,NA,NA,0
28,69.59,2013-03-02,NA,NA,NA,0
28,69.59,2013-03-03,NA,NA,NA,0
28,69.59,2013-03-04,NA,NA,NA,0
28,69.59,2013-03-05,NA,NA,NA,0
28,69.59,2013-03-06,NA,NA,NA,0
28,69.59,2013-03-07,NA,NA,NA,0
28,69.59,2013-03-08,NA,NA,NA,0
28,69.59,2013-03-09,NA,NA,NA,0
28,69.59,2013-03-10,NA,NA,NA,0
28,69.59,2013-03-11,NA,NA,NA,0
28,69.59,2013-03-12,NA,NA,NA,0
28,69.59,2013-03-13,NA,NA,NA,0
28,69.59,2013-03-14,NA,NA,NA,0
28,69.59,2013-03-15,NA,NA,NA,0
28,69.59,2013-03-16,NA,NA,NA,0
28,69.59,2013-03-17,NA,NA,NA,0
28,69.59,2013-03-18,NA,NA,NA,0
28,69.59,2013-03-19,NA,NA,NA,0
28,69.59,2013-03-20,NA,NA,NA,0
28,69.59,2013-03-21,NA,NA,NA,0
28,69.59,2013-03-22,NA,NA,NA,0
28,69.59,2013-03-23,NA,NA,NA,0
28,69.59,2013-03-24,NA,NA,NA,0
28,69.59,2013-03-25,NA,NA,NA,0
28,69.59,2013-03-26,NA,NA,NA,0
28,69.59,2013-03-27,NA,NA,NA,0
28,69.59,2013-03-28,NA,NA,NA,0
28,69.59,2013-03-29,NA,NA,NA,0
28,69.59,2013-03-30,NA,NA,NA,0
28,69.59,2013-03-31,NA,NA,NA,0
28,69.59,2013-04-01,NA,NA,NA,0
28,69.59,2013-04-02,NA,NA,NA,0
28,69.59,2013-04-03,NA,NA,NA,0
28,69.59,2013-04-04,NA,NA,NA,0
28,69.59,2013-04-05,NA,NA,NA,0
28,69.59,2013-04-06,NA,NA,NA,0
28,69.59,2013-04-07,NA,NA,NA,0
28,69.59,2013-04-08,NA,NA,NA,0
28,69.59,2013-04-09,NA,NA,NA,0
28,69.59,2013-04-10,NA,NA,NA,0
28,69.59,2013-04-11,NA,NA,NA,0
28,69.59,2013-04-12,NA,NA,NA,0
28,69.59,2013-04-13,NA,NA,NA,0
28,69.59,2013-04-14,NA,NA,NA,0
28,69.59,2013-04-15,NA,NA,NA,0
28,69.59,2013-04-16,NA,NA,NA,0
28,69.59,2013-04-17,NA,NA,NA,0
28,69.59,2013-04-18,NA,NA,NA,0
28,69.59,2013-04-19,NA,NA,NA,0
28,69.59,2013-04-20,NA,NA,NA,0
28,69.59,2013-04-21,NA,NA,NA,0
28,69.59,2013-04-22,NA,NA,NA,0
28,69.59,2013-04-23,NA,NA,NA,0
28,69.59,2013-04-24,NA,NA,NA,0
28,69.59,2013-04-25,NA,NA,NA,0
28,69.59,2013-04-26,NA,NA,NA,0
28,69.59,2013-04-27,NA,NA,NA,0
28,69.59,2013-04-28,NA,NA,NA,0
28,69.59,2013-04-29,NA,NA,NA,0
28,69.59,2013-04-30,NA,NA,NA,0
28,69.59,2013-05-01,NA,NA,NA,0
28,69.59,2013-05-02,NA,NA,NA,0
28,69.59,2013-05-03,NA,NA,NA,0
28,69.59,2013-05-04,NA,NA,NA,0
28,69.59,2013-05-05,NA,NA,NA,0
28,69.59,2013-05-06,NA,NA,NA,0
28,69.59,2013-05-07,NA,NA,NA,0
28,69.59,2013-05-08,NA,NA,NA,0
28,69.59,2013-05-09,NA,NA,NA,0
28,69.59,2013-05-10,NA,NA,NA,0
28,69.59,2013-05-11,NA,NA,NA,0
28,69.59,2013-05-12,NA,NA,NA,0
28,69.59,2013-05-13,NA,NA,NA,0
28,69.59,2013-05-14,NA,NA,NA,0
28,69.59,2013-05-15,NA,NA,NA,0
28,69.59,2013-05-16,NA,NA,NA,0
28,69.59,2013-05-17,NA,NA,NA,0
28,69.59,2013-05-18,NA,NA,NA,0
28,69.59,2013-05-19,NA,NA,NA,0
28,69.59,2013-05-20,NA,NA,NA,0
28,69.59,2013-05-21,NA,NA,NA,0
28,69.59,2013-05-22,NA,NA,NA,0
28,69.59,2013-05-23,NA,NA,NA,0
28,69.59,2013-05-24,NA,NA,NA,0
28,69.59,2013-05-25,NA,NA,NA,0
28,69.59,2013-05-26,NA,NA,NA,0
28,69.59,2013-05-27,NA,NA,NA,0
28,69.59,2013-05-28,NA,NA,NA,0
28,69.59,2013-05-29,NA,NA,NA,0
28,69.59,2013-05-30,NA,NA,NA,0
28,69.59,2013-05-31,NA,NA,NA,0
28,69.59,2013-06-01,NA,NA,NA,0
28,69.59,2013-06-02,NA,NA,NA,0
28,69.59,2013-06-03,NA,NA,NA,0
28,69.59,2013-06-04,NA,NA,NA,0
28,69.59,2013-06-05,NA,NA,NA,0
28,69.59,2013-06-06,NA,NA,NA,0
28,69.59,2013-06-07,NA,NA,NA,0
28,69.59,2013-06-08,NA,NA,NA,0
28,69.59,2013-06-09,NA,NA,NA,0
28,69.59,2013-06-10,NA,NA,NA,0
28,69.59,2013-06-11,NA,NA,NA,0
28,69.59,2013-06-12,NA,NA,NA,0
28,69.59,2013-06-13,NA,NA,NA,0
28,69.59,2013-06-14,NA,NA,NA,0
28,69.59,2013-06-15,NA,NA,NA,0
28,69.59,2013-06-16,NA,NA,NA,0
28,69.59,2013-06-17,NA,NA,NA,0
28,69.59,2013-06-18,NA,NA,NA,0
28,69.59,2013-06-19,NA,NA,NA,0
28,69.59,2013-06-20,NA,NA,NA,0
28,69.59,2013-06-21,NA,NA,NA,0
28,69.59,2013-06-22,NA,NA,NA,0
28,69.59,2013-06-23,NA,NA,NA,0
28,69.59,2013-06-24,NA,NA,NA,0
28,69.59,2013-06-25,NA,NA,NA,0
28,69.59,2013-06-26,NA,NA,NA,0
28,69.59,2013-06-27,NA,NA,NA,0
28,69.59,2013-06-28,NA,NA,NA,0
28,69.59,2013-06-29,NA,NA,NA,0
28,69.59,2013-06-30,NA,NA,NA,0
28,69.59,2013-07-01,NA,NA,NA,0
28,69.59,2013-07-02,NA,NA,NA,0
28,69.59,2013-07-03,NA,NA,NA,0
28,69.59,2013-07-04,NA,NA,NA,0
28,69.59,2013-07-05,NA,NA,NA,0
28,69.59,2013-07-06,NA,NA,NA,0
28,69.59,2013-07-07,NA,NA,NA,0
28,69.59,2013-07-08,NA,NA,NA,0
28,69.59,2013-07-09,NA,NA,NA,0
28,69.59,2013-07-10,NA,NA,NA,0
28,69.59,2013-07-11,NA,NA,NA,0
28,69.59,2013-07-12,NA,NA,NA,0
28,69.59,2013-07-13,NA,NA,NA,0
28,69.59,2013-07-14,NA,NA,NA,0
28,69.59,2013-07-15,NA,NA,NA,0
28,69.59,2013-07-16,NA,NA,NA,0
28,69.59,2013-07-17,NA,NA,NA,0
28,69.59,2013-07-18,NA,NA,NA,0
28,69.59,2013-07-19,NA,NA,NA,0
28,69.59,2013-07-20,NA,NA,NA,0
28,69.59,2013-07-21,NA,NA,NA,0
28,69.59,2013-07-22,NA,NA,NA,0
28,69.59,2013-07-23,NA,NA,NA,0
28,69.59,2013-07-24,NA,NA,NA,0
28,69.59,2013-07-25,NA,NA,NA,0
28,69.59,2013-07-26,NA,NA,NA,0
28,69.59,2013-07-27,NA,NA,NA,0
28,69.59,2013-07-28,NA,NA,NA,0
28,69.59,2013-07-29,NA,NA,NA,0
28,69.59,2013-07-30,NA,NA,NA,0
28,69.59,2013-07-31,NA,NA,NA,0
28,69.59,2013-08-01,NA,NA,NA,0
28,69.59,2013-08-02,NA,NA,NA,0
28,69.59,2013-08-03,NA,NA,NA,0
28,69.59,2013-08-04,NA,NA,NA,0
28,69.59,2013-08-05,NA,NA,NA,0
28,69.59,2013-08-06,NA,NA,NA,0
28,69.59,2013-08-07,NA,NA,NA,0
28,69.59,2013-08-08,NA,NA,NA,0
28,69.59,2013-08-09,NA,NA,NA,0
28,69.59,2013-08-10,NA,NA,NA,0
28,69.59,2013-08-11,NA,NA,NA,0
28,69.59,2013-08-12,NA,NA,NA,0
28,69.59,2013-08-13,NA,NA,NA,0
28,69.59,2013-08-14,NA,NA,NA,0
28,69.59,2013-08-15,NA,NA,NA,0
28,69.59,2013-08-16,NA,NA,NA,0
28,69.59,2013-08-17,NA,NA,NA,0
28,69.59,2013-08-18,NA,NA,NA,0
28,69.59,2013-08-19,NA,NA,NA,0
28,69.59,2013-08-20,NA,NA,NA,0
28,69.59,2013-08-21,NA,NA,NA,0
28,69.59,2013-08-22,NA,NA,NA,0
28,69.59,2013-08-23,NA,NA,NA,0
28,69.59,2013-08-24,NA,NA,NA,0
28,69.59,2013-08-25,NA,NA,NA,0
28,69.59,2013-08-26,NA,NA,NA,0
28,69.59,2013-08-27,NA,NA,NA,0
28,69.59,2013-08-28,NA,NA,NA,0
28,69.59,2013-08-29,NA,NA,NA,0
28,69.59,2013-08-30,NA,NA,NA,0
28,69.59,2013-08-31,NA,NA,NA,0
28,69.59,2013-09-01,NA,NA,NA,0
28,69.59,2013-09-02,NA,NA,NA,0
28,69.59,2013-09-03,NA,NA,NA,0
28,69.59,2013-09-04,NA,NA,NA,0
28,69.59,2013-09-05,NA,NA,NA,0
28,69.59,2013-09-06,NA,NA,NA,0
28,69.59,2013-09-07,NA,NA,NA,0
28,69.59,2013-09-08,NA,NA,NA,0
28,69.59,2013-09-09,NA,NA,NA,0
28,69.59,2013-09-10,NA,NA,NA,0
28,69.59,2013-09-11,NA,NA,NA,0
28,69.59,2013-09-12,NA,NA,NA,0
28,69.59,2013-09-13,NA,NA,NA,0
28,69.59,2013-09-14,NA,NA,NA,0
28,69.59,2013-09-15,NA,NA,NA,0
28,69.59,2013-09-16,NA,NA,NA,0
28,69.59,2013-09-17,NA,NA,NA,0
28,69.59,2013-09-18,NA,NA,NA,0
28,69.59,2013-09-19,NA,NA,NA,0
28,69.59,2013-09-20,NA,NA,NA,0
28,69.59,2013-09-21,NA,NA,NA,0
28,69.59,2013-09-22,NA,NA,NA,0
28,69.59,2013-09-23,NA,NA,NA,0
28,69.59,2013-09-24,NA,NA,NA,0
28,69.59,2013-09-25,NA,NA,NA,0
28,69.59,2013-09-26,NA,NA,NA,0
28,69.59,2013-09-27,NA,NA,NA,0
28,69.59,2013-09-28,NA,NA,NA,0
28,69.59,2013-09-29,NA,NA,NA,0
28,69.59,2013-09-30,NA,NA,NA,0
28,69.59,2013-10-01,NA,NA,NA,0
28,69.59,2013-10-02,NA,NA,NA,0
28,69.59,2013-10-03,NA,NA,NA,0
28,69.59,2013-10-04,NA,NA,NA,0
28,69.59,2013-10-05,NA,NA,NA,0
28,69.59,2013-10-06,NA,NA,NA,0
28,69.59,2013-10-07,NA,NA,NA,0
28,69.59,2013-10-08,NA,NA,NA,0
28,69.59,2013-10-09,NA,NA,NA,0
28,69.59,2013-10-10,NA,NA,NA,0
28,69.59,2013-10-11,NA,NA,NA,0
28,69.59,2013-10-12,NA,NA,NA,0
28,69.59,2013-10-13,NA,NA,NA,0
28,69.59,2013-10-14,NA,NA,NA,0
28,69.59,2013-10-15,NA,NA,NA,0
28,69.59,2013-10-16,NA,NA,NA,0
28,69.59,2013-10-17,NA,NA,NA,0
28,69.59,2013-10-18,NA,NA,NA,0
28,69.59,2013-10-19,NA,NA,NA,0
28,69.59,2013-10-20,NA,NA,NA,0
28,69.59,2013-10-21,NA,NA,NA,0
28,69.59,2013-10-22,NA,NA,NA,0
28,69.59,2013-10-23,NA,NA,NA,0
28,69.59,2013-10-24,NA,NA,NA,0
28,69.59,2013-10-25,NA,NA,NA,0
28,69.59,2013-10-26,NA,NA,NA,0
28,69.59,2013-10-27,NA,NA,NA,0
28,69.59,2013-10-28,NA,NA,NA,0
28,69.59,2013-10-29,NA,NA,NA,0
28,69.59,2013-10-30,NA,NA,NA,0
28,69.59,2013-10-31,NA,NA,NA,0
28,69.59,2013-11-01,NA,NA,NA,0
28,69.59,2013-11-02,NA,NA,NA,0
28,69.59,2013-11-03,NA,NA,NA,0
28,69.59,2013-11-04,NA,NA,NA,0
28,69.59,2013-11-05,NA,NA,NA,0
28,69.59,2013-11-06,NA,NA,NA,0
28,69.59,2013-11-07,NA,NA,NA,0
28,69.59,2013-11-08,NA,NA,NA,0
28,69.59,2013-11-09,NA,NA,NA,0
28,69.59,2013-11-10,NA,NA,NA,0
28,69.59,2013-11-11,NA,NA,NA,0
28,69.59,2013-11-12,NA,NA,NA,0
28,69.59,2013-11-13,NA,NA,NA,0
28,69.59,2013-11-14,NA,NA,NA,0
28,69.59,2013-11-15,NA,NA,NA,0
28,69.59,2013-11-16,NA,NA,NA,0
28,69.59,2013-11-17,NA,NA,NA,0
28,69.59,2013-11-18,NA,NA,NA,0
28,69.59,2013-11-19,NA,NA,NA,0
28,69.59,2013-11-20,NA,NA,NA,0
28,69.59,2013-11-21,NA,NA,NA,0
28,69.59,2013-11-22,NA,NA,NA,0
28,69.59,2013-11-23,NA,NA,NA,0
28,69.59,2013-11-24,NA,NA,NA,0
28,69.59,2013-11-25,NA,NA,NA,0
28,69.59,2013-11-26,NA,NA,NA,0
28,69.59,2013-11-27,NA,NA,NA,0
28,69.59,2013-11-28,NA,NA,NA,0
28,69.59,2013-11-29,NA,NA,NA,0
28,69.59,2013-11-30,NA,NA,NA,0
28,69.59,2013-12-01,NA,NA,NA,0
28,69.59,2013-12-02,NA,NA,NA,0
28,69.59,2013-12-03,NA,NA,NA,0
28,69.59,2013-12-04,NA,NA,NA,0
28,69.59,2013-12-05,NA,NA,NA,0
28,69.59,2013-12-06,NA,NA,NA,0
28,69.59,2013-12-07,NA,NA,NA,0
28,69.59,2013-12-08,NA,NA,NA,0
28,69.59,2013-12-09,NA,NA,NA,0
28,69.59,2013-12-10,NA,NA,NA,0
28,69.59,2013-12-11,NA,NA,NA,0
28,69.59,2013-12-12,NA,NA,NA,0
28,69.59,2013-12-13,NA,NA,NA,0
28,69.59,2013-12-14,NA,NA,NA,0
28,69.59,2013-12-15,NA,NA,NA,0
28,69.59,2013-12-16,NA,NA,NA,0
28,69.59,2013-12-17,NA,NA,NA,0
28,69.59,2013-12-18,NA,NA,NA,0
28,69.59,2013-12-19,NA,NA,NA,0
28,69.59,2013-12-20,NA,NA,NA,0
28,69.59,2013-12-21,NA,NA,NA,0
28,69.59,2013-12-22,NA,NA,NA,0
28,69.59,2013-12-23,NA,NA,NA,0
28,69.59,2013-12-24,NA,NA,NA,0
28,69.59,2013-12-25,NA,NA,NA,0
28,69.59,2013-12-26,NA,NA,NA,0
28,69.59,2013-12-27,NA,NA,NA,0
28,69.59,2013-12-28,NA,NA,NA,0
28,69.59,2013-12-29,NA,NA,NA,0
28,69.59,2013-12-30,NA,NA,NA,0
28,69.59,2013-12-31,NA,NA,NA,0
28,69.59,2014-01-01,NA,NA,NA,0
28,69.59,2014-01-02,NA,NA,NA,0
28,69.59,2014-01-03,NA,NA,NA,0
28,69.59,2014-01-04,NA,NA,NA,0
28,69.59,2014-01-05,NA,NA,NA,0
28,69.59,2014-01-06,NA,NA,NA,0
28,69.59,2014-01-07,NA,NA,NA,0
28,69.59,2014-01-08,NA,NA,NA,0
28,69.59,2014-01-09,NA,NA,NA,0
28,69.59,2014-01-10,NA,NA,NA,0
28,69.59,2014-01-11,NA,NA,NA,0
28,69.59,2014-01-12,NA,NA,NA,0
28,69.59,2014-01-13,NA,NA,NA,0
28,69.59,2014-01-14,NA,NA,NA,0
28,69.59,2014-01-15,NA,NA,NA,0
28,69.59,2014-01-16,NA,NA,NA,0
28,69.59,2014-01-17,NA,NA,NA,0
28,69.59,2014-01-18,NA,NA,NA,0
28,69.59,2014-01-19,NA,NA,NA,0
28,69.59,2014-01-20,NA,NA,NA,0
28,69.59,2014-01-21,NA,NA,NA,0
28,69.59,2014-01-22,NA,NA,NA,0
28,69.59,2014-01-23,NA,NA,NA,0
28,69.59,2014-01-24,NA,NA,NA,0
28,69.59,2014-01-25,NA,NA,NA,0
28,69.59,2014-01-26,NA,NA,NA,0
28,69.59,2014-01-27,NA,NA,NA,0
28,69.59,2014-01-28,NA,NA,NA,0
28,69.59,2014-01-29,NA,NA,NA,0
28,69.59,2014-01-30,NA,NA,NA,0
28,69.59,2014-01-31,NA,NA,NA,0
28,69.59,2014-02-01,NA,NA,NA,0
28,69.59,2014-02-02,NA,NA,NA,0
28,69.59,2014-02-03,NA,NA,NA,0
28,69.59,2014-02-04,NA,NA,NA,0
28,69.59,2014-02-05,NA,NA,NA,0
28,69.59,2014-02-06,NA,NA,NA,0
28,69.59,2014-02-07,NA,NA,NA,0
28,69.59,2014-02-08,NA,NA,NA,0
28,69.59,2014-02-09,NA,NA,NA,0
28,69.59,2014-02-10,NA,NA,NA,0
28,69.59,2014-02-11,NA,NA,NA,0
28,69.59,2014-02-12,NA,NA,NA,0
28,69.59,2014-02-13,NA,NA,NA,0
28,69.59,2014-02-14,NA,NA,NA,0
28,69.59,2014-02-15,NA,NA,NA,0
28,69.59,2014-02-16,NA,NA,NA,0
28,69.59,2014-02-17,NA,NA,NA,0
28,69.59,2014-02-18,NA,NA,NA,0
28,69.59,2014-02-19,NA,NA,NA,0
28,69.59,2014-02-20,NA,NA,NA,0
28,69.59,2014-02-21,NA,NA,NA,0
28,69.59,2014-02-22,NA,NA,NA,0
28,69.59,2014-02-23,NA,NA,NA,0
28,69.59,2014-02-24,NA,NA,NA,0
28,69.59,2014-02-25,NA,NA,NA,0
28,69.59,2014-02-26,NA,NA,NA,0
28,69.59,2014-02-27,NA,NA,NA,0
28,69.59,2014-02-28,NA,NA,NA,0
28,69.59,2014-03-01,NA,NA,NA,0
28,69.59,2014-03-02,NA,NA,NA,0
28,69.59,2014-03-03,NA,NA,NA,0
28,69.59,2014-03-04,NA,NA,NA,0
28,69.59,2014-03-05,NA,NA,NA,0
28,69.59,2014-03-06,NA,NA,NA,0
28,69.59,2014-03-07,NA,NA,NA,0
28,69.59,2014-03-08,NA,NA,NA,0
28,69.59,2014-03-09,NA,NA,NA,0
28,69.59,2014-03-10,NA,NA,NA,0
28,69.59,2014-03-11,NA,NA,NA,0
28,69.59,2014-03-12,NA,NA,NA,0
28,69.59,2014-03-13,NA,NA,NA,0
28,69.59,2014-03-14,NA,NA,NA,0
28,69.59,2014-03-15,NA,NA,NA,0
28,69.59,2014-03-16,NA,NA,NA,0
28,69.59,2014-03-17,NA,NA,NA,0
28,69.59,2014-03-18,NA,NA,NA,0
28,69.59,2014-03-19,NA,NA,NA,0
28,69.59,2014-03-20,NA,NA,NA,0
28,69.59,2014-03-21,NA,NA,NA,0
28,69.59,2014-03-22,NA,NA,NA,0
28,69.59,2014-03-23,NA,NA,NA,0
28,69.59,2014-03-24,NA,NA,NA,0
28,69.59,2014-03-25,NA,NA,NA,0
28,69.59,2014-03-26,NA,NA,NA,0
28,69.59,2014-03-27,NA,NA,NA,0
28,69.59,2014-03-28,NA,NA,NA,0
28,69.59,2014-03-29,NA,NA,NA,0
28,69.59,2014-03-30,NA,NA,NA,0
28,69.59,2014-03-31,NA,NA,NA,0
28,69.59,2014-04-01,NA,NA,NA,0
28,69.59,2014-04-02,NA,NA,NA,0
28,69.59,2014-04-03,NA,NA,NA,0
28,69.59,2014-04-04,NA,NA,NA,0
28,69.59,2014-04-05,NA,NA,NA,0
28,69.59,2014-04-06,NA,NA,NA,0
28,69.59,2014-04-07,NA,NA,NA,0
28,69.59,2014-04-08,NA,NA,NA,0
28,69.59,2014-04-09,NA,NA,NA,0
28,69.59,2014-04-10,NA,NA,NA,0
28,69.59,2014-04-11,NA,NA,NA,0
28,69.59,2014-04-12,NA,NA,NA,0
28,69.59,2014-04-13,NA,NA,NA,0
28,69.59,2014-04-14,NA,NA,NA,0
28,69.59,2014-04-15,NA,NA,NA,0
28,69.59,2014-04-16,NA,NA,NA,0
28,69.59,2014-04-17,NA,NA,NA,0
28,69.59,2014-04-18,NA,NA,NA,0
28,69.59,2014-04-19,NA,NA,NA,0
28,69.59,2014-04-20,NA,NA,NA,0
28,69.59,2014-04-21,NA,NA,NA,0
28,69.59,2014-04-22,NA,NA,NA,0
28,69.59,2014-04-23,NA,NA,NA,0
28,69.59,2014-04-24,NA,NA,NA,0
28,69.59,2014-04-25,NA,NA,NA,0
28,69.59,2014-04-26,NA,NA,NA,0
28,69.59,2014-04-27,NA,NA,NA,0
28,69.59,2014-04-28,NA,NA,NA,0
28,69.59,2014-04-29,NA,NA,NA,0
28,69.59,2014-04-30,NA,NA,NA,0
28,69.59,2014-05-01,NA,NA,NA,0
28,69.59,2014-05-02,NA,NA,NA,0
28,69.59,2014-05-03,NA,NA,NA,0
28,69.59,2014-05-04,NA,NA,NA,0
28,69.59,2014-05-05,NA,NA,NA,0
28,69.59,2014-05-06,NA,NA,NA,0
28,69.59,2014-05-07,NA,NA,NA,0
28,69.59,2014-05-08,NA,NA,NA,0
28,69.59,2014-05-09,NA,NA,NA,0
28,69.59,2014-05-10,NA,NA,NA,0
28,69.59,2014-05-11,NA,NA,NA,0
28,69.59,2014-05-12,NA,NA,NA,0
28,69.59,2014-05-13,NA,NA,NA,0
28,69.59,2014-05-14,NA,NA,NA,0
28,69.59,2014-05-15,NA,NA,NA,0
28,69.59,2014-05-16,NA,NA,NA,0
28,69.59,2014-05-17,NA,NA,NA,0
28,69.59,2014-05-18,NA,NA,NA,0
28,69.59,2014-05-19,NA,NA,NA,0
28,69.59,2014-05-20,NA,NA,NA,0
28,69.59,2014-05-21,NA,NA,NA,0
28,69.59,2014-05-22,NA,NA,NA,0
28,69.59,2014-05-23,NA,NA,NA,0
28,69.59,2014-05-24,NA,NA,NA,0
28,69.59,2014-05-25,NA,NA,NA,0
28,69.59,2014-05-26,NA,NA,NA,0
28,69.59,2014-05-27,NA,NA,NA,0
28,69.59,2014-05-28,NA,NA,NA,0
28,69.59,2014-05-29,NA,NA,NA,0
28,69.59,2014-05-30,NA,NA,NA,0
28,69.59,2014-05-31,NA,NA,NA,0
28,69.59,2014-06-01,NA,NA,NA,0
28,69.59,2014-06-02,NA,NA,NA,0
28,69.59,2014-06-03,NA,NA,NA,0
28,69.59,2014-06-04,NA,NA,NA,0
28,69.59,2014-06-05,NA,NA,NA,0
28,69.59,2014-06-06,NA,NA,NA,0
28,69.59,2014-06-07,NA,NA,NA,0
28,69.59,2014-06-08,NA,NA,NA,0
28,69.59,2014-06-09,NA,NA,NA,0
28,69.59,2014-06-10,NA,NA,NA,0
28,69.59,2014-06-11,NA,NA,NA,0
28,69.59,2014-06-12,NA,NA,NA,0
28,69.59,2014-06-13,NA,NA,NA,0
28,69.59,2014-06-14,NA,NA,NA,0
28,69.59,2014-06-15,NA,NA,NA,0
28,69.59,2014-06-16,NA,NA,NA,0
28,69.59,2014-06-17,NA,NA,NA,0
28,69.59,2014-06-18,NA,NA,NA,0
28,69.59,2014-06-19,NA,NA,NA,0
28,69.59,2014-06-20,NA,NA,NA,0
28,69.59,2014-06-21,NA,NA,NA,0
28,69.59,2014-06-22,NA,NA,NA,0
28,69.59,2014-06-23,NA,NA,NA,0
28,69.59,2014-06-24,NA,NA,NA,0
28,69.59,2014-06-25,NA,NA,NA,0
28,69.59,2014-06-26,NA,NA,NA,0
28,69.59,2014-06-27,NA,NA,NA,0
28,69.59,2014-06-28,NA,NA,NA,0
28,69.59,2014-06-29,NA,NA,NA,0
28,69.59,2014-06-30,NA,NA,NA,0
28,69.59,2014-07-01,NA,NA,NA,0
28,69.59,2014-07-02,NA,NA,NA,0
28,69.59,2014-07-03,NA,NA,NA,0
28,69.59,2014-07-04,NA,NA,NA,0
28,69.59,2014-07-05,NA,NA,NA,0
28,69.59,2014-07-06,NA,NA,NA,0
28,69.59,2014-07-07,NA,NA,NA,0
28,69.59,2014-07-08,NA,NA,NA,0
28,69.59,2014-07-09,NA,NA,NA,0
28,69.59,2014-07-10,NA,NA,NA,0
28,69.59,2014-07-11,NA,NA,NA,0
28,69.59,2014-07-12,NA,NA,NA,0
28,69.59,2014-07-13,NA,NA,NA,0
28,69.59,2014-07-14,NA,NA,NA,0
28,69.59,2014-07-15,NA,NA,NA,0
28,69.59,2014-07-16,NA,NA,NA,0
28,69.59,2014-07-17,NA,NA,NA,0
28,69.59,2014-07-18,NA,NA,NA,0
28,69.59,2014-07-19,NA,NA,NA,0
28,69.59,2014-07-20,NA,NA,NA,0
28,69.59,2014-07-21,NA,NA,NA,0
28,69.59,2014-07-22,NA,NA,NA,0
28,69.59,2014-07-23,NA,NA,NA,0
28,69.59,2014-07-24,NA,NA,NA,0
28,69.59,2014-07-25,NA,NA,NA,0
28,69.59,2014-07-26,NA,NA,NA,0
28,69.59,2014-07-27,NA,NA,NA,0
28,69.59,2014-07-28,NA,NA,NA,0
28,69.59,2014-07-29,NA,NA,NA,0
28,69.59,2014-07-30,NA,NA,NA,0
28,69.59,2014-07-31,NA,NA,NA,0
28,69.59,2014-08-01,NA,NA,NA,0
28,69.59,2014-08-02,NA,NA,NA,0
28,69.59,2014-08-03,NA,NA,NA,0
28,69.59,2014-08-04,NA,NA,NA,0
28,69.59,2014-08-05,NA,NA,NA,0
28,69.59,2014-08-06,NA,NA,NA,0
28,69.59,2014-08-07,NA,NA,NA,0
28,69.59,2014-08-08,NA,NA,NA,0
28,69.59,2014-08-09,NA,NA,NA,0
28,69.59,2014-08-10,NA,NA,NA,0
28,69.59,2014-08-11,NA,NA,NA,0
28,69.59,2014-08-12,NA,NA,NA,0
28,69.59,2014-08-13,NA,NA,NA,0
28,69.59,2014-08-14,NA,NA,NA,0
28,69.59,2014-08-15,NA,NA,NA,0
28,69.59,2014-08-16,NA,NA,NA,0
28,69.59,2014-08-17,NA,NA,NA,0
28,69.59,2014-08-18,NA,NA,NA,0
28,69.59,2014-08-19,NA,NA,NA,0
28,69.59,2014-08-20,NA,NA,NA,0
28,69.59,2014-08-21,NA,NA,NA,0
28,69.59,2014-08-22,NA,NA,NA,0
28,69.59,2014-08-23,NA,NA,NA,0
28,69.59,2014-08-24,NA,NA,NA,0
28,69.59,2014-08-25,NA,NA,NA,0
28,69.59,2014-08-26,NA,NA,NA,0
28,69.59,2014-08-27,NA,NA,NA,0
28,69.59,2014-08-28,NA,NA,NA,0
28,69.59,2014-08-29,NA,NA,NA,0
28,69.59,2014-08-30,NA,NA,NA,0
28,69.59,2014-08-31,NA,NA,NA,0
16,100,2015-09-30,-0.36192,-0.377,-0.347,12
16,100,2015-09-29,-0.36117,-0.37,-0.341,12
16,100,2015-09-28,-0.36242,-0.381,-0.346,12
16,100,2015-09-27,-0.35925,-0.372,-0.339,12
16,100,2015-09-26,-0.35983,-0.386,-0.336,12
16,100,2015-09-25,-0.3625,-0.381,-0.345,12
16,100,2015-09-24,-0.36475,-0.398,-0.354,12
16,100,2015-09-23,-0.36875,-0.382,-0.351,12
16,100,2015-09-22,-0.36342,-0.375,-0.351,12
16,100,2015-09-21,-0.36342,-0.386,-0.349,12
16,100,2015-09-20,-0.36475,-0.377,-0.352,12
16,100,2015-09-19,-0.36883,-0.374,-0.362,12
16,100,2015-09-18,-0.37058,-0.382,-0.364,12
16,100,2015-09-17,-0.36667,-0.377,-0.357,12
16,100,2015-09-16,-0.36117,-0.382,-0.353,12
16,100,2015-09-15,-0.36617,-0.371,-0.358,12
16,100,2015-09-14,-0.37383,-0.48,-0.353,12
16,100,2015-09-13,-0.36383,-0.374,-0.348,12
16,100,2015-09-12,-0.36075,-0.376,-0.341,12
16,100,2015-09-11,-0.37025,-0.386,-0.356,12
16,100,2015-09-10,-0.36933,-0.377,-0.353,12
16,100,2015-09-09,-0.36708,-0.376,-0.353,12
16,100,2015-09-08,-0.36067,-0.368,-0.351,12
16,100,2015-09-07,-0.36708,-0.378,-0.361,12
16,100,2015-09-06,-0.37158,-0.38,-0.358,12
16,100,2015-09-05,-0.3705,-0.386,-0.359,12
16,100,2015-09-04,-0.37058,-0.382,-0.359,12
16,100,2015-09-03,-0.36875,-0.379,-0.361,12
16,100,2015-09-02,-0.36633,-0.38,-0.356,12
16,100,2015-09-01,-0.36325,-0.374,-0.35,12
16,100,2015-08-31,-0.35408,-0.366,-0.338,12
16,100,2015-08-30,-0.35658,-0.367,-0.349,12
16,100,2015-08-29,-0.35342,-0.38,-0.332,12
16,100,2015-08-28,-0.35225,-0.364,-0.342,12
16,100,2015-08-27,-0.36058,-0.389,-0.345,12
16,100,2015-08-26,-0.35975,-0.375,-0.346,12
16,100,2015-08-25,-0.3645,-0.375,-0.351,12
16,100,2015-08-24,-0.366,-0.374,-0.35,12
16,100,2015-08-23,-0.36683,-0.382,-0.359,12
16,100,2015-08-22,-0.36542,-0.384,-0.353,12
16,100,2015-08-21,-0.36808,-0.376,-0.36,12
16,100,2015-08-20,-0.36792,-0.382,-0.352,12
16,100,2015-08-19,-0.36667,-0.38,-0.354,12
16,100,2015-08-18,-0.36933,-0.382,-0.356,12
16,100,2015-08-17,-0.36442,-0.378,-0.329,12
16,100,2015-08-16,-0.36575,-0.382,-0.347,12
16,100,2015-08-15,-0.37025,-0.391,-0.355,12
16,100,2015-08-14,-0.36792,-0.393,-0.347,12
16,100,2015-08-13,-0.36225,-0.419,-0.347,12
16,100,2015-08-12,-0.358,-0.374,-0.335,12
16,100,2015-08-11,-0.36092,-0.408,-0.341,12
16,100,2015-08-10,-0.36392,-0.374,-0.344,12
16,100,2015-08-09,-0.36067,-0.375,-0.344,12
16,100,2015-08-08,-0.36042,-0.38,-0.328,12
16,100,2015-08-07,-0.35267,-0.373,-0.333,12
16,100,2015-08-06,-0.35775,-0.372,-0.341,12
16,100,2015-08-05,-0.35867,-0.383,-0.337,12
16,100,2015-08-04,-0.3575,-0.374,-0.332,12
16,100,2015-08-03,-0.36242,-0.379,-0.352,12
16,100,2015-08-02,-0.36342,-0.378,-0.341,12
16,100,2015-08-01,-0.36558,-0.377,-0.35,12
16,100,2015-07-31,-0.364,-0.374,-0.35,12
16,100,2015-07-30,-0.36617,-0.392,-0.348,12
16,100,2015-07-29,-0.37308,-0.403,-0.36,12
16,100,2015-07-28,-0.36508,-0.385,-0.35,12
16,100,2015-07-27,-0.36458,-0.385,-0.347,12
16,100,2015-07-26,-0.36575,-0.377,-0.349,12
16,100,2015-07-25,-0.37283,-0.401,-0.358,12
16,100,2015-07-24,-0.35717,-0.375,-0.335,12
16,100,2015-07-23,-0.36417,-0.375,-0.35,12
16,100,2015-07-22,-0.36083,-0.374,-0.345,12
16,100,2015-07-21,-0.36108,-0.385,-0.347,12
16,100,2015-07-20,-0.36075,-0.377,-0.35,12
16,100,2015-07-19,-0.361,-0.379,-0.337,12
16,100,2015-07-18,-0.36217,-0.371,-0.345,12
16,100,2015-07-17,-0.36475,-0.443,-0.345,12
16,100,2015-07-16,-0.3645,-0.375,-0.352,12
16,100,2015-07-15,-0.36217,-0.376,-0.329,12
16,100,2015-07-14,-0.36333,-0.378,-0.35,12
16,100,2015-07-13,-0.36992,-0.383,-0.361,12
16,100,2015-07-12,-0.361,-0.375,-0.347,12
16,100,2015-07-11,-0.36258,-0.379,-0.348,12
16,100,2015-07-10,-0.3655,-0.378,-0.348,12
16,100,2015-07-09,-0.3665,-0.388,-0.352,12
16,100,2015-07-08,-0.36867,-0.383,-0.358,12
16,100,2015-07-07,-0.38942,-0.629,-0.356,12
16,100,2015-07-06,-0.36225,-0.383,-0.352,12
16,100,2015-07-05,-0.36342,-0.373,-0.35,12
16,100,2015-07-04,-0.35825,-0.37,-0.337,12
16,100,2015-07-03,-0.36425,-0.386,-0.342,12
16,100,2015-07-02,-0.35983,-0.377,-0.342,12
16,100,2015-07-01,-0.35883,-0.38,-0.33,12
16,100,2015-06-30,-0.36217,-0.38,-0.34,12
16,100,2015-06-29,-0.36975,-0.395,-0.343,12
16,100,2015-06-28,-0.36617,-0.389,-0.346,12
16,100,2015-06-27,-0.36858,-0.388,-0.35,12
16,100,2015-06-26,-0.36583,-0.382,-0.352,12
16,100,2015-06-25,-0.36442,-0.379,-0.339,12
16,100,2015-06-24,-0.36717,-0.378,-0.349,12
16,100,2015-06-23,-0.37258,-0.386,-0.356,12
16,100,2015-06-22,-0.36417,-0.377,-0.35,12
16,100,2015-06-21,-0.38067,-0.4,-0.357,12
16,100,2015-06-20,-0.37683,-0.389,-0.361,12
16,100,2015-06-19,-0.37417,-0.389,-0.344,12
16,100,2015-06-18,-0.36875,-0.385,-0.352,12
16,100,2015-06-17,-0.36958,-0.382,-0.359,12
16,100,2015-06-16,-0.3745,-0.4,-0.356,12
16,100,2015-06-15,-0.37108,-0.385,-0.352,12
16,100,2015-06-14,-0.37333,-0.39,-0.353,12
16,100,2015-06-13,-0.36108,-0.38,-0.334,12
16,100,2015-06-12,-0.36917,-0.379,-0.351,12
16,100,2015-06-11,-0.36942,-0.379,-0.349,12
16,100,2015-06-10,-0.36925,-0.376,-0.364,12
16,100,2015-06-09,-0.36908,-0.384,-0.355,12
16,100,2015-06-08,-0.37117,-0.384,-0.349,12
16,100,2015-06-07,-0.37025,-0.385,-0.347,12
16,100,2015-06-06,-0.3705,-0.379,-0.358,12
16,100,2015-06-05,-0.36408,-0.379,-0.328,12
16,100,2015-06-04,-0.37208,-0.389,-0.35,12
16,100,2015-06-03,-0.37333,-0.401,-0.358,12
16,100,2015-06-02,-0.3755,-0.388,-0.359,12
16,100,2015-06-01,-0.36675,-0.382,-0.347,12
16,100,2015-05-31,-0.37383,-0.392,-0.36,12
16,100,2015-05-30,-0.37367,-0.392,-0.353,12
16,100,2015-05-29,-0.37142,-0.387,-0.351,12
16,100,2015-05-28,-0.37308,-0.389,-0.355,12
16,100,2015-05-27,-0.37333,-0.392,-0.359,12
16,100,2015-05-26,-0.378,-0.391,-0.343,12
16,100,2015-05-25,-0.374,-0.385,-0.363,12
16,100,2015-05-24,-0.37775,-0.393,-0.369,12
16,100,2015-05-23,-0.37325,-0.386,-0.355,12
16,100,2015-05-22,-0.37483,-0.391,-0.365,12
16,100,2015-05-21,-0.37683,-0.394,-0.367,12
16,100,2015-05-20,-0.37717,-0.399,-0.359,12
16,100,2015-05-19,-0.37633,-0.391,-0.363,12
16,100,2015-05-18,-0.37192,-0.394,-0.361,12
16,100,2015-05-17,-0.38208,-0.401,-0.369,12
16,100,2015-05-16,-0.37208,-0.387,-0.346,12
16,100,2015-05-15,-0.37442,-0.386,-0.35,12
16,100,2015-05-14,-0.37233,-0.389,-0.349,12
16,100,2015-05-13,-0.3715,-0.387,-0.356,12
16,100,2015-05-12,-0.37158,-0.396,-0.35,12
16,100,2015-05-11,-0.3755,-0.395,-0.351,12
16,100,2015-05-10,-0.36967,-0.39,-0.344,12
16,100,2015-05-09,-0.3775,-0.396,-0.363,12
16,100,2015-05-08,-0.37842,-0.399,-0.359,12
16,100,2015-05-07,-0.36817,-0.38,-0.351,12
16,100,2015-05-06,-0.37975,-0.385,-0.372,12
16,100,2015-05-05,-0.3725,-0.39,-0.356,12
16,100,2015-05-04,-0.37308,-0.393,-0.359,12
16,100,2015-05-03,-0.37942,-0.388,-0.367,12
16,100,2015-05-02,-0.37617,-0.389,-0.362,12
16,100,2015-05-01,-0.37642,-0.386,-0.368,12
16,100,2015-04-30,-0.37508,-0.387,-0.366,12
16,100,2015-04-29,-0.376,-0.388,-0.362,12
16,100,2015-04-28,-0.37833,-0.395,-0.369,12
16,100,2015-04-27,-0.37533,-0.383,-0.368,12
16,100,2015-04-26,-0.37483,-0.386,-0.361,12
16,100,2015-04-25,-0.37608,-0.386,-0.368,12
16,100,2015-04-24,-0.3695,-0.386,-0.362,12
16,100,2015-04-23,-0.37633,-0.391,-0.359,12
16,100,2015-04-22,-0.37067,-0.384,-0.352,12
16,100,2015-04-21,-0.37258,-0.388,-0.358,12
16,100,2015-04-20,-0.37458,-0.386,-0.363,12
16,100,2015-04-19,-0.37075,-0.379,-0.359,12
16,100,2015-04-18,-0.3725,-0.382,-0.351,12
16,100,2015-04-17,-0.37,-0.378,-0.354,12
16,100,2015-04-16,-0.3605,-0.372,-0.351,12
16,100,2015-04-15,-0.36242,-0.39,-0.335,12
16,100,2015-04-14,-0.36208,-0.382,-0.346,12
16,100,2015-04-13,-0.34775,-0.365,-0.327,12
16,100,2015-04-12,-0.35725,-0.388,-0.326,12
16,100,2015-04-11,-0.35542,-0.377,-0.325,12
16,100,2015-04-10,-0.34683,-0.377,-0.31,12
16,100,2015-04-09,-0.352,-0.383,-0.316,12
16,100,2015-04-08,-0.36825,-0.403,-0.336,12
16,100,2015-04-07,-0.37983,-0.402,-0.358,12
16,100,2015-04-06,-0.36725,-0.38,-0.341,12
16,100,2015-04-05,-0.36483,-0.383,-0.342,12
16,100,2015-04-04,-0.37033,-0.408,-0.337,12
16,100,2015-04-03,-0.37883,-0.386,-0.364,12
16,100,2015-04-02,-0.38283,-0.397,-0.362,12
16,100,2015-04-01,-0.38583,-0.398,-0.376,12
16,100,2015-03-31,-0.37925,-0.392,-0.371,12
16,100,2015-03-30,-0.37658,-0.406,-0.348,12
16,100,2015-03-29,-0.37542,-0.387,-0.36,12
16,100,2015-03-28,-0.37758,-0.4,-0.359,12
16,100,2015-03-27,-0.36767,-0.393,-0.347,12
16,100,2015-03-26,-0.34717,-0.376,-0.32,12
16,100,2015-03-25,-0.34875,-0.38,-0.325,12
16,100,2015-03-24,-0.35075,-0.385,-0.316,12
16,100,2015-03-23,-0.35433,-0.386,-0.333,12
16,100,2015-03-22,-0.36208,-0.381,-0.331,12
16,100,2015-03-21,-0.36442,-0.381,-0.354,12
16,100,2015-03-20,-0.36183,-0.385,-0.342,12
16,100,2015-03-19,-0.36542,-0.385,-0.348,12
16,100,2015-03-18,-0.3635,-0.376,-0.344,12
16,100,2015-03-17,-0.3665,-0.38,-0.35,12
16,100,2015-03-16,-0.37442,-0.4,-0.351,12
16,100,2015-03-15,-0.36958,-0.394,-0.334,12
16,100,2015-03-14,-0.36533,-0.396,-0.331,12
16,100,2015-03-13,-0.37017,-0.405,-0.35,12
16,100,2015-03-12,-0.373,-0.389,-0.349,12
16,100,2015-03-11,-0.36258,-0.391,-0.338,12
16,100,2015-03-10,-0.37467,-0.394,-0.357,12
16,100,2015-03-09,-0.38167,-0.401,-0.37,12
16,100,2015-03-08,-0.38467,-0.421,-0.372,12
16,100,2015-03-07,-0.38458,-0.398,-0.376,12
16,100,2015-03-06,-0.37958,-0.405,-0.348,12
16,100,2015-03-05,-0.38625,-0.412,-0.362,12
16,100,2015-03-04,-0.38325,-0.395,-0.358,12
16,100,2015-03-03,-0.381,-0.397,-0.353,12
16,100,2015-03-02,-0.38133,-0.398,-0.367,12
16,100,2015-03-01,-0.38192,-0.408,-0.37,12
16,100,2015-02-28,-0.3795,-0.391,-0.362,12
16,100,2015-02-27,-0.38408,-0.403,-0.367,12
16,100,2015-02-26,-0.38683,-0.411,-0.355,12
16,100,2015-02-25,-0.38692,-0.4,-0.37,12
16,100,2015-02-24,-0.38825,-0.406,-0.371,12
16,100,2015-02-23,-0.38633,-0.396,-0.367,12
16,100,2015-02-22,-0.388,-0.407,-0.371,12
16,100,2015-02-21,-0.38767,-0.437,-0.358,12
16,100,2015-02-20,-0.38792,-0.405,-0.362,12
16,100,2015-02-19,-0.387,-0.423,-0.36,12
16,100,2015-02-18,-0.385,-0.402,-0.374,12
16,100,2015-02-17,-0.39025,-0.427,-0.368,12
16,100,2015-02-16,-0.38742,-0.407,-0.36,12
16,100,2015-02-15,-0.3845,-0.418,-0.359,12
16,100,2015-02-14,-0.38308,-0.391,-0.371,12
16,100,2015-02-13,-0.38025,-0.398,-0.346,12
16,100,2015-02-12,-0.38408,-0.416,-0.355,12
16,100,2015-02-11,-0.38667,-0.403,-0.368,12
16,100,2015-02-10,-0.38233,-0.405,-0.364,12
16,100,2015-02-09,-0.39225,-0.423,-0.365,12
16,100,2015-02-08,-0.39325,-0.423,-0.368,12
16,100,2015-02-07,-0.38392,-0.405,-0.364,12
16,100,2015-02-06,-0.3875,-0.417,-0.364,12
16,100,2015-02-05,-0.38058,-0.406,-0.35,12
16,100,2015-02-04,-0.392,-0.416,-0.375,12
16,100,2015-02-03,-0.38725,-0.4,-0.374,12
16,100,2015-02-02,-0.38608,-0.412,-0.361,12
16,100,2015-02-01,-0.39258,-0.421,-0.367,12
16,100,2015-01-31,-0.39083,-0.406,-0.371,12
16,100,2015-01-30,-0.38625,-0.423,-0.37,12
16,100,2015-01-29,-0.39033,-0.414,-0.377,12
16,100,2015-01-28,-0.39158,-0.425,-0.368,12
16,100,2015-01-27,-0.38917,-0.403,-0.373,12
16,100,2015-01-26,-0.3895,-0.418,-0.375,12
16,100,2015-01-25,-0.3935,-0.403,-0.384,12
16,100,2015-01-24,-0.389,-0.43,-0.37,12
16,100,2015-01-23,-0.38667,-0.418,-0.346,12
16,100,2015-01-22,-0.38883,-0.409,-0.373,12
16,100,2015-01-21,-0.38725,-0.408,-0.363,12
16,100,2015-01-20,-0.38542,-0.412,-0.371,12
16,100,2015-01-19,-0.39233,-0.408,-0.377,12
16,100,2015-01-18,-0.38192,-0.418,-0.359,12
16,100,2015-01-17,-0.39017,-0.417,-0.371,12
16,100,2015-01-16,-0.38042,-0.394,-0.358,12
16,100,2015-01-15,-0.38367,-0.4,-0.368,12
16,100,2015-01-14,-0.39083,-0.416,-0.367,12
16,100,2015-01-13,-0.39108,-0.421,-0.362,12
16,100,2015-01-12,-0.392,-0.408,-0.374,12
16,100,2015-01-11,-0.38117,-0.396,-0.356,12
16,100,2015-01-10,-0.37983,-0.406,-0.347,12
16,100,2015-01-09,-0.378,-0.398,-0.359,12
16,100,2015-01-08,-0.39308,-0.413,-0.362,12
16,100,2015-01-07,-0.38783,-0.406,-0.373,12
16,100,2015-01-06,-0.38842,-0.414,-0.364,12
16,100,2015-01-05,-0.39217,-0.423,-0.377,12
16,100,2015-01-04,-0.38933,-0.415,-0.37,12
16,100,2015-01-03,-0.38533,-0.406,-0.361,12
16,100,2015-01-02,-0.37842,-0.411,-0.331,12
16,100,2015-01-01,-0.38458,-0.398,-0.362,12
16,100,2014-12-31,-0.38683,-0.402,-0.37,12
16,100,2014-12-30,-0.38958,-0.415,-0.365,12
16,100,2014-12-29,-0.38917,-0.404,-0.377,12
16,100,2014-12-28,-0.39217,-0.41,-0.37,12
16,100,2014-12-27,-0.39492,-0.404,-0.371,12
16,100,2014-12-26,-0.39617,-0.425,-0.372,12
16,100,2014-12-25,-0.38908,-0.398,-0.376,12
16,100,2014-12-24,-0.38108,-0.403,-0.367,12
16,100,2014-12-23,-0.38058,-0.408,-0.353,12
16,100,2014-12-22,-0.38558,-0.412,-0.358,12
16,100,2014-12-21,-0.38842,-0.409,-0.376,12
16,100,2014-12-20,-0.38275,-0.403,-0.368,12
16,100,2014-12-19,-0.38467,-0.408,-0.372,12
16,100,2014-12-18,-0.37933,-0.403,-0.356,12
16,100,2014-12-17,-0.38517,-0.4,-0.367,12
16,100,2014-12-16,-0.3765,-0.399,-0.356,12
16,100,2014-12-15,-0.3755,-0.385,-0.358,12
16,100,2014-12-14,-0.38483,-0.412,-0.367,12
16,100,2014-12-13,-0.37808,-0.403,-0.344,12
16,100,2014-12-12,-0.38567,-0.403,-0.374,12
16,100,2014-12-11,-0.37975,-0.388,-0.371,12
16,100,2014-12-10,-0.38675,-0.41,-0.362,12
16,100,2014-12-09,-0.38658,-0.407,-0.366,12
16,100,2014-12-08,-0.38175,-0.405,-0.361,12
16,100,2014-12-07,-0.38,-0.405,-0.355,12
16,100,2014-12-06,-0.38133,-0.402,-0.362,12
16,100,2014-12-05,-0.38542,-0.409,-0.376,12
16,100,2014-12-04,-0.38842,-0.4,-0.365,12
16,100,2014-12-03,-0.37383,-0.403,-0.353,12
16,100,2014-12-02,-0.37658,-0.41,-0.351,12
16,100,2014-12-01,-0.37958,-0.395,-0.36,12
16,100,2014-11-30,-0.37992,-0.404,-0.35,12
16,100,2014-11-29,-0.38267,-0.412,-0.355,12
16,100,2014-11-28,-0.38117,-0.401,-0.361,12
16,100,2014-11-27,-0.3825,-0.406,-0.365,12
16,100,2014-11-26,-0.37583,-0.392,-0.355,12
16,100,2014-11-25,-0.38033,-0.395,-0.367,12
16,100,2014-11-24,-0.37908,-0.404,-0.35,12
16,100,2014-11-23,-0.37542,-0.392,-0.341,12
16,100,2014-11-22,-0.38883,-0.401,-0.365,12
16,100,2014-11-21,-0.38242,-0.403,-0.368,12
16,100,2014-11-20,-0.39008,-0.414,-0.373,12
16,100,2014-11-19,-0.38875,-0.414,-0.377,12
16,100,2014-11-18,-0.38542,-0.396,-0.373,12
16,100,2014-11-17,-0.3875,-0.4,-0.38,12
16,100,2014-11-16,-0.3935,-0.412,-0.38,12
16,100,2014-11-15,-0.38692,-0.401,-0.379,12
16,100,2014-11-14,-0.38533,-0.398,-0.374,12
16,100,2014-11-13,-0.38575,-0.397,-0.37,12
16,100,2014-11-12,-0.38092,-0.392,-0.372,12
16,100,2014-11-11,-0.38125,-0.394,-0.37,12
16,100,2014-11-10,-0.38492,-0.395,-0.368,12
16,100,2014-11-09,-0.37883,-0.39,-0.358,12
16,100,2014-11-08,-0.38217,-0.396,-0.371,12
16,100,2014-11-07,-0.38067,-0.394,-0.365,12
16,100,2014-11-06,-0.38333,-0.397,-0.367,12
16,100,2014-11-05,-0.37467,-0.388,-0.36,12
16,100,2014-11-04,-0.38183,-0.394,-0.365,12
16,100,2014-11-03,-0.38367,-0.405,-0.368,12
16,100,2014-11-02,-0.37883,-0.398,-0.364,12
16,100,2014-11-01,-0.37958,-0.391,-0.368,12
16,100,2014-10-31,-0.3785,-0.391,-0.368,12
16,100,2014-10-30,-0.37867,-0.386,-0.359,12
16,100,2014-10-29,-0.38025,-0.385,-0.368,12
16,100,2014-10-28,-0.38092,-0.397,-0.371,12
16,100,2014-10-27,-0.38042,-0.392,-0.368,12
16,100,2014-10-26,-0.381,-0.391,-0.368,12
16,100,2014-10-25,-0.37775,-0.4,-0.368,12
16,100,2014-10-24,-0.38,-0.394,-0.369,12
16,100,2014-10-23,-0.38175,-0.398,-0.37,12
16,100,2014-10-22,-0.3895,-0.4,-0.379,12
16,100,2014-10-21,-0.379,-0.39,-0.368,12
16,100,2014-10-20,-0.37375,-0.397,-0.361,12
16,100,2014-10-19,-0.37542,-0.388,-0.362,12
16,100,2014-10-18,-0.37117,-0.379,-0.357,12
16,100,2014-10-17,-0.377,-0.395,-0.366,12
16,100,2014-10-16,-0.38058,-0.395,-0.372,12
16,100,2014-10-15,-0.37592,-0.391,-0.336,12
16,100,2014-10-14,-0.37883,-0.39,-0.368,12
16,100,2014-10-13,-0.37817,-0.391,-0.361,12
16,100,2014-10-12,-0.37458,-0.392,-0.361,12
16,100,2014-10-11,-0.37417,-0.389,-0.364,12
16,100,2014-10-10,-0.3725,-0.379,-0.368,12
16,100,2014-10-09,-0.3715,-0.382,-0.358,12
16,100,2014-10-08,-0.37683,-0.392,-0.367,12
16,100,2014-10-07,-0.37767,-0.395,-0.366,12
16,100,2014-10-06,-0.37975,-0.395,-0.367,12
16,100,2014-10-05,-0.3775,-0.391,-0.363,12
16,100,2014-10-04,-0.37325,-0.385,-0.365,12
16,100,2014-10-03,-0.37425,-0.39,-0.358,12
16,100,2014-10-02,-0.37517,-0.386,-0.359,12
16,100,2014-10-01,-0.373,-0.381,-0.354,12
16,100,2014-09-30,-0.37808,-0.384,-0.365,12
16,100,2014-09-29,-0.37133,-0.384,-0.362,12
16,100,2014-09-28,-0.36842,-0.383,-0.345,12
16,100,2014-09-27,-0.373,-0.389,-0.357,12
16,100,2014-09-26,-0.3755,-0.391,-0.359,12
16,100,2014-09-25,-0.38075,-0.391,-0.372,12
16,100,2014-09-24,-0.37958,-0.387,-0.373,12
16,100,2014-09-23,-0.37458,-0.384,-0.363,12
16,100,2014-09-22,-0.38258,-0.401,-0.371,12
16,100,2014-09-21,-0.38233,-0.393,-0.372,12
16,100,2014-09-20,-0.37742,-0.392,-0.364,12
16,100,2014-09-19,-0.3695,-0.379,-0.356,12
16,100,2014-09-18,-0.37558,-0.393,-0.365,12
16,100,2014-09-17,-0.376,-0.388,-0.358,12
16,100,2014-09-16,-0.37492,-0.39,-0.364,12
16,100,2014-09-15,-0.37242,-0.39,-0.357,12
16,100,2014-09-14,-0.37342,-0.39,-0.36,12
16,100,2014-09-13,-0.38133,-0.395,-0.372,12
16,100,2014-09-12,-0.38267,-0.388,-0.378,12
16,100,2014-09-11,-0.37808,-0.386,-0.365,12
16,100,2014-09-10,-0.37792,-0.392,-0.365,12
16,100,2014-09-09,-0.37483,-0.384,-0.369,12
16,100,2014-09-08,-0.36958,-0.387,-0.302,12
16,100,2014-09-07,-0.37683,-0.39,-0.357,12
16,100,2014-09-06,-0.376,-0.383,-0.351,12
16,100,2014-09-05,-0.37633,-0.384,-0.369,12
16,100,2014-09-04,-0.37358,-0.397,-0.358,12
16,100,2014-09-03,-0.37942,-0.398,-0.364,12
16,100,2014-09-02,-0.3815,-0.392,-0.373,12
16,100,2014-09-01,-0.38733,-0.404,-0.378,12
16,100,2014-08-31,-0.379,-0.388,-0.362,12
16,100,2014-08-30,-0.38042,-0.399,-0.37,12
16,100,2014-08-29,-0.3785,-0.392,-0.356,12
16,100,2014-08-28,-0.37325,-0.394,-0.351,12
16,100,2014-08-27,-0.38025,-0.397,-0.36,12
16,100,2014-08-26,-0.38,-0.393,-0.369,12
16,100,2014-08-25,-0.37792,-0.395,-0.364,12
16,100,2014-08-24,-0.37842,-0.386,-0.37,12
16,100,2014-08-23,-0.37825,-0.389,-0.366,12
16,100,2014-08-22,-0.38075,-0.395,-0.371,12
16,100,2014-08-21,-0.38092,-0.388,-0.372,12
16,100,2014-08-20,-0.37875,-0.385,-0.372,12
16,100,2014-08-19,-0.37642,-0.385,-0.361,12
16,100,2014-08-18,-0.37342,-0.386,-0.358,12
16,100,2014-08-17,-0.37625,-0.397,-0.36,12
16,100,2014-08-16,-0.38342,-0.395,-0.364,12
16,100,2014-08-15,-0.38358,-0.403,-0.373,12
16,100,2014-08-14,-0.38508,-0.412,-0.372,12
16,100,2014-08-13,-0.38408,-0.401,-0.37,12
16,100,2014-08-12,-0.37692,-0.39,-0.367,12
16,100,2014-08-11,-0.37917,-0.388,-0.374,12
16,100,2014-08-10,-0.37,-0.382,-0.358,12
16,100,2014-08-09,-0.37442,-0.392,-0.361,12
16,100,2014-08-08,-0.3765,-0.388,-0.363,12
16,100,2014-08-07,-0.37958,-0.392,-0.374,12
16,100,2014-08-06,-0.3775,-0.385,-0.367,12
16,100,2014-08-05,-0.37667,-0.384,-0.37,12
16,100,2014-08-04,-0.38158,-0.394,-0.371,12
16,100,2014-08-03,-0.38358,-0.392,-0.371,12
16,100,2014-08-02,-0.3725,-0.392,-0.358,12
16,100,2014-08-01,-0.3725,-0.383,-0.356,12
16,100,2014-07-31,-0.37233,-0.388,-0.357,12
16,100,2014-07-30,-0.38117,-0.39,-0.374,12
16,100,2014-07-29,-0.3755,-0.386,-0.359,12
16,100,2014-07-28,-0.37725,-0.386,-0.365,12
16,100,2014-07-27,-0.3775,-0.388,-0.367,12
16,100,2014-07-26,-0.38167,-0.397,-0.366,12
16,100,2014-07-25,-0.37617,-0.388,-0.364,12
16,100,2014-07-24,-0.38408,-0.428,-0.373,12
16,100,2014-07-23,-0.37292,-0.393,-0.364,12
16,100,2014-07-22,-0.37775,-0.386,-0.368,12
16,100,2014-07-21,-0.38075,-0.388,-0.374,12
16,100,2014-07-20,-0.36433,-0.384,-0.231,12
16,100,2014-07-19,-0.3715,-0.382,-0.362,12
16,100,2014-07-18,-0.36933,-0.38,-0.347,12
16,100,2014-07-17,-0.379,-0.397,-0.355,12
16,100,2014-07-16,-0.37325,-0.389,-0.359,12
16,100,2014-07-15,-0.37033,-0.385,-0.346,12
16,100,2014-07-14,-0.3775,-0.386,-0.369,12
16,100,2014-07-13,-0.38042,-0.399,-0.369,12
16,100,2014-07-12,-0.38075,-0.411,-0.363,12
16,100,2014-07-11,-0.38558,-0.4,-0.375,12
16,100,2014-07-10,-0.38158,-0.395,-0.372,12
16,100,2014-07-09,-0.37842,-0.392,-0.363,12
16,100,2014-07-08,-0.382,-0.401,-0.372,12
16,100,2014-07-07,-0.37408,-0.392,-0.354,12
16,100,2014-07-06,-0.37033,-0.381,-0.348,12
16,100,2014-07-05,-0.3785,-0.392,-0.362,12
16,100,2014-07-04,-0.37483,-0.38,-0.369,12
16,100,2014-07-03,-0.376,-0.396,-0.362,12
16,100,2014-07-02,-0.38208,-0.395,-0.372,12
16,100,2014-07-01,-0.3745,-0.394,-0.36,12
16,100,2014-06-30,-0.38,-0.4,-0.368,12
16,100,2014-06-29,-0.38558,-0.391,-0.381,12
16,100,2014-06-28,-0.37158,-0.388,-0.306,12
16,100,2014-06-27,-0.379,-0.392,-0.369,12
16,100,2014-06-26,-0.3785,-0.393,-0.356,12
16,100,2014-06-25,-0.38233,-0.394,-0.365,12
16,100,2014-06-24,-0.38183,-0.396,-0.369,12
16,100,2014-06-23,-0.38408,-0.391,-0.37,12
16,100,2014-06-22,-0.38175,-0.391,-0.374,12
16,100,2014-06-21,-0.381,-0.391,-0.369,12
16,100,2014-06-20,-0.37525,-0.4,-0.253,12
16,100,2014-06-19,-0.38167,-0.386,-0.372,12
16,100,2014-06-18,-0.3845,-0.4,-0.372,12
16,100,2014-06-17,-0.38008,-0.391,-0.372,12
16,100,2014-06-16,-0.38633,-0.4,-0.376,12
16,100,2014-06-15,-0.38142,-0.39,-0.372,12
16,100,2014-06-14,-0.38617,-0.404,-0.377,12
16,100,2014-06-13,-0.38292,-0.394,-0.372,12
16,100,2014-06-12,-0.37367,-0.391,-0.313,12
16,100,2014-06-11,-0.37992,-0.391,-0.363,12
16,100,2014-06-10,-0.38025,-0.391,-0.365,12
16,100,2014-06-09,-0.37825,-0.386,-0.362,12
16,100,2014-06-08,-0.38,-0.413,-0.357,12
16,100,2014-06-07,-0.383,-0.395,-0.362,12
16,100,2014-06-06,-0.37517,-0.39,-0.355,12
16,100,2014-06-05,-0.37992,-0.404,-0.359,12
16,100,2014-06-04,-0.37992,-0.391,-0.367,12
16,100,2014-06-03,-0.38442,-0.4,-0.369,12
16,100,2014-06-02,-0.37908,-0.4,-0.359,12
16,100,2014-06-01,-0.38308,-0.4,-0.354,12
16,100,2014-05-31,-0.37858,-0.395,-0.354,12
16,100,2014-05-30,-0.38042,-0.395,-0.368,12
16,100,2014-05-29,-0.38067,-0.395,-0.371,12
16,100,2014-05-28,-0.38475,-0.413,-0.37,12
16,100,2014-05-27,-0.3805,-0.4,-0.368,12
16,100,2014-05-26,-0.38208,-0.422,-0.371,12
16,100,2014-05-25,-0.3785,-0.395,-0.359,12
16,100,2014-05-24,-0.37817,-0.394,-0.363,12
16,100,2014-05-23,-0.37575,-0.395,-0.363,12
16,100,2014-05-22,-0.38475,-0.409,-0.367,12
16,100,2014-05-21,-0.38117,-0.392,-0.368,12
16,100,2014-05-20,-0.38192,-0.406,-0.367,12
16,100,2014-05-19,-0.38508,-0.403,-0.369,12
16,100,2014-05-18,-0.37758,-0.391,-0.368,12
16,100,2014-05-17,-0.3855,-0.4,-0.37,12
16,100,2014-05-16,-0.37767,-0.391,-0.365,12
16,100,2014-05-15,-0.38375,-0.413,-0.359,12
16,100,2014-05-14,-0.37875,-0.389,-0.368,12
16,100,2014-05-13,-0.38208,-0.4,-0.35,12
16,100,2014-05-12,-0.38708,-0.414,-0.374,12
16,100,2014-05-11,-0.38033,-0.388,-0.365,12
16,100,2014-05-10,-0.37767,-0.39,-0.359,12
16,100,2014-05-09,-0.38967,-0.413,-0.372,12
16,100,2014-05-08,-0.38558,-0.413,-0.372,12
16,100,2014-05-07,-0.38217,-0.391,-0.359,12
16,100,2014-05-06,-0.38058,-0.39,-0.363,12
16,100,2014-05-05,-0.38025,-0.388,-0.372,12
16,100,2014-05-04,-0.38242,-0.395,-0.368,12
16,100,2014-05-03,-0.38642,-0.418,-0.375,12
16,100,2014-05-02,-0.3885,-0.422,-0.368,12
16,100,2014-05-01,-0.37883,-0.409,-0.341,12
16,100,2014-04-30,-0.38817,-0.409,-0.372,12
16,100,2014-04-29,-0.38392,-0.395,-0.374,12
16,100,2014-04-28,-0.38492,-0.4,-0.373,12
16,100,2014-04-27,-0.38408,-0.409,-0.368,12
16,100,2014-04-26,-0.38508,-0.404,-0.372,12
16,100,2014-04-25,-0.3865,-0.431,-0.372,12
16,100,2014-04-24,-0.37967,-0.389,-0.366,12
16,100,2014-04-23,-0.38575,-0.4,-0.37,12
16,100,2014-04-22,-0.38375,-0.396,-0.369,12
16,100,2014-04-21,-0.38283,-0.405,-0.367,12
16,100,2014-04-20,-0.38183,-0.397,-0.361,12
16,100,2014-04-19,-0.38242,-0.415,-0.362,12
16,100,2014-04-18,-0.39208,-0.42,-0.374,12
16,100,2014-04-17,-0.38342,-0.401,-0.362,12
16,100,2014-04-16,-0.38592,-0.397,-0.373,12
16,100,2014-04-15,-0.38342,-0.406,-0.364,12
16,100,2014-04-14,-0.38208,-0.391,-0.371,12
16,100,2014-04-13,-0.38417,-0.395,-0.368,12
16,100,2014-04-12,-0.38475,-0.4,-0.363,12
16,100,2014-04-11,-0.38433,-0.409,-0.364,12
16,100,2014-04-10,-0.38942,-0.404,-0.377,12
16,100,2014-04-09,-0.386,-0.403,-0.365,12
16,100,2014-04-08,-0.38242,-0.396,-0.36,12
16,100,2014-04-07,-0.38958,-0.41,-0.368,12
16,100,2014-04-06,-0.38458,-0.409,-0.376,12
16,100,2014-04-05,-0.38158,-0.391,-0.375,12
16,100,2014-04-04,-0.38425,-0.404,-0.37,12
16,100,2014-04-03,-0.38358,-0.401,-0.352,12
16,100,2014-04-02,-0.38333,-0.4,-0.362,12
16,100,2014-04-01,-0.38117,-0.395,-0.364,12
16,100,2014-03-31,-0.38783,-0.401,-0.377,12
16,100,2014-03-30,-0.38267,-0.395,-0.369,12
16,100,2014-03-29,-0.38583,-0.394,-0.365,12
16,100,2014-03-28,-0.38733,-0.41,-0.369,12
16,100,2014-03-27,-0.38542,-0.408,-0.363,12
16,100,2014-03-26,-0.38858,-0.41,-0.372,12
16,100,2014-03-25,-0.39017,-0.406,-0.38,12
16,100,2014-03-24,-0.38492,-0.415,-0.365,12
16,100,2014-03-23,-0.38617,-0.397,-0.374,12
16,100,2014-03-22,-0.38917,-0.406,-0.355,12
16,100,2014-03-21,-0.38733,-0.411,-0.367,12
16,100,2014-03-20,-0.385,-0.397,-0.358,12
16,100,2014-03-19,-0.38492,-0.403,-0.371,12
16,100,2014-03-18,-0.38242,-0.397,-0.368,12
16,100,2014-03-17,-0.39167,-0.408,-0.37,12
16,100,2014-03-16,-0.387,-0.398,-0.375,12
16,100,2014-03-15,-0.3815,-0.395,-0.365,12
16,100,2014-03-14,-0.3845,-0.4,-0.371,12
16,100,2014-03-13,-0.38942,-0.42,-0.372,12
16,100,2014-03-12,-0.38767,-0.403,-0.376,12
16,100,2014-03-11,-0.38233,-0.403,-0.366,12
16,100,2014-03-10,-0.39033,-0.398,-0.377,12
16,100,2014-03-09,-0.38525,-0.394,-0.371,12
16,100,2014-03-08,-0.39033,-0.412,-0.364,12
16,100,2014-03-07,-0.391,-0.408,-0.372,12
16,100,2014-03-06,-0.384,-0.408,-0.371,12
16,100,2014-03-05,-0.39167,-0.403,-0.376,12
16,100,2014-03-04,-0.394,-0.41,-0.379,12
16,100,2014-03-03,-0.39058,-0.408,-0.38,12
16,100,2014-03-02,-0.38908,-0.41,-0.362,12
16,100,2014-03-01,-0.39167,-0.405,-0.38,12
16,100,2014-02-28,-0.38883,-0.404,-0.369,12
16,100,2014-02-27,-0.38883,-0.412,-0.345,12
16,100,2014-02-26,-0.39142,-0.426,-0.373,12
16,100,2014-02-25,-0.38975,-0.403,-0.368,12
16,100,2014-02-24,-0.39442,-0.408,-0.382,12
16,100,2014-02-23,-0.394,-0.405,-0.38,12
16,100,2014-02-22,-0.38808,-0.408,-0.364,12
16,100,2014-02-21,-0.38908,-0.408,-0.376,12
16,100,2014-02-20,-0.391,-0.403,-0.377,12
16,100,2014-02-19,-0.38792,-0.403,-0.376,12
16,100,2014-02-18,-0.38933,-0.403,-0.367,12
16,100,2014-02-17,-0.38892,-0.403,-0.377,12
16,100,2014-02-16,-0.38692,-0.398,-0.367,12
16,100,2014-02-15,-0.38642,-0.398,-0.366,12
16,100,2014-02-14,-0.393,-0.411,-0.376,12
16,100,2014-02-13,-0.39325,-0.417,-0.378,12
16,100,2014-02-12,-0.39383,-0.415,-0.384,6
16,100,2014-02-11,NA,NA,NA,0
16,100,2014-02-10,NA,NA,NA,0
16,100,2014-02-09,NA,NA,NA,0
16,100,2014-02-08,NA,NA,NA,0
16,100,2014-02-07,NA,NA,NA,0
16,100,2014-02-06,NA,NA,NA,0
16,100,2014-02-05,NA,NA,NA,0
16,100,2014-02-04,NA,NA,NA,0
16,100,2014-02-03,NA,NA,NA,0
16,100,2014-02-02,NA,NA,NA,0
16,100,2014-02-01,NA,NA,NA,0
16,100,2014-01-31,NA,NA,NA,0
16,100,2014-01-30,NA,NA,NA,0
16,100,2014-01-29,NA,NA,NA,0
16,100,2014-01-28,NA,NA,NA,0
16,100,2014-01-27,NA,NA,NA,0
16,100,2014-01-26,NA,NA,NA,0
16,100,2014-01-25,NA,NA,NA,0
16,100,2014-01-24,NA,NA,NA,0
16,100,2014-01-23,NA,NA,NA,0
16,100,2014-01-22,NA,NA,NA,0
16,100,2014-01-21,NA,NA,NA,0
16,100,2014-01-20,NA,NA,NA,0
16,100,2014-01-19,NA,NA,NA,0
16,100,2014-01-18,NA,NA,NA,0
16,100,2014-01-17,NA,NA,NA,0
16,100,2014-01-16,NA,NA,NA,0
16,100,2014-01-15,NA,NA,NA,0
16,100,2014-01-14,NA,NA,NA,0
16,100,2014-01-13,NA,NA,NA,0
16,100,2014-01-12,NA,NA,NA,0
16,100,2014-01-11,NA,NA,NA,0
16,100,2014-01-10,NA,NA,NA,0
16,100,2014-01-09,NA,NA,NA,0
16,100,2014-01-08,NA,NA,NA,0
16,100,2014-01-07,NA,NA,NA,0
16,100,2014-01-06,NA,NA,NA,0
16,100,2014-01-05,NA,NA,NA,0
16,100,2014-01-04,NA,NA,NA,0
16,100,2014-01-03,NA,NA,NA,0
16,100,2014-01-02,NA,NA,NA,0
16,100,2014-01-01,NA,NA,NA,0
16,100,2013-12-31,NA,NA,NA,0
16,100,2013-12-30,NA,NA,NA,0
16,100,2013-12-29,NA,NA,NA,0
16,100,2013-12-28,NA,NA,NA,0
16,100,2013-12-27,NA,NA,NA,0
16,100,2013-12-26,NA,NA,NA,0
16,100,2013-12-25,NA,NA,NA,0
16,100,2013-12-24,NA,NA,NA,0
16,100,2013-12-23,NA,NA,NA,0
16,100,2013-12-22,NA,NA,NA,0
16,100,2013-12-21,NA,NA,NA,0
16,100,2013-12-20,NA,NA,NA,0
16,100,2013-12-19,NA,NA,NA,0
16,100,2013-12-18,NA,NA,NA,0
16,100,2013-12-17,NA,NA,NA,0
16,100,2013-12-16,NA,NA,NA,0
16,100,2013-12-15,-0.39208,-0.402,-0.38,12
16,100,2013-12-14,-0.38975,-0.409,-0.376,12
16,100,2013-12-13,-0.39608,-0.41,-0.386,12
16,100,2013-12-12,-0.39125,-0.407,-0.376,12
16,100,2013-12-11,-0.3915,-0.412,-0.371,12
16,100,2013-12-10,-0.38517,-0.4,-0.369,12
16,100,2013-12-09,-0.39633,-0.405,-0.377,12
16,100,2013-12-08,-0.39342,-0.411,-0.379,12
16,100,2013-12-07,-0.39742,-0.422,-0.384,12
16,100,2013-12-06,-0.395,-0.417,-0.382,12
16,100,2013-12-05,-0.38675,-0.398,-0.376,12
16,100,2013-12-04,-0.393,-0.426,-0.373,12
16,100,2013-12-03,-0.39192,-0.417,-0.371,12
16,100,2013-12-02,-0.38967,-0.404,-0.367,12
16,100,2013-12-01,-0.39175,-0.407,-0.377,12
16,100,2013-11-30,-0.39708,-0.406,-0.385,12
16,100,2013-11-29,-0.39133,-0.407,-0.344,12
16,100,2013-11-28,-0.39192,-0.405,-0.384,12
16,100,2013-11-27,-0.39442,-0.409,-0.381,12
16,100,2013-11-26,-0.39775,-0.41,-0.383,12
16,100,2013-11-25,-0.39617,-0.408,-0.384,12
16,100,2013-11-24,-0.392,-0.402,-0.37,12
16,100,2013-11-23,-0.39575,-0.418,-0.379,12
16,100,2013-11-22,-0.39725,-0.422,-0.371,12
16,100,2013-11-21,-0.39342,-0.406,-0.361,12
16,100,2013-11-20,-0.39208,-0.414,-0.377,12
16,100,2013-11-19,-0.38608,-0.398,-0.376,12
16,100,2013-11-18,-0.38667,-0.398,-0.374,12
16,100,2013-11-17,-0.38892,-0.398,-0.38,12
16,100,2013-11-16,-0.38883,-0.406,-0.371,12
16,100,2013-11-15,-0.39292,-0.405,-0.377,12
16,100,2013-11-14,-0.38958,-0.401,-0.374,12
16,100,2013-11-13,-0.38642,-0.398,-0.364,12
16,100,2013-11-12,-0.3935,-0.424,-0.379,12
16,100,2013-11-11,-0.3915,-0.406,-0.372,12
16,100,2013-11-10,-0.39142,-0.404,-0.377,12
16,100,2013-11-09,-0.39117,-0.417,-0.367,12
16,100,2013-11-08,-0.38925,-0.409,-0.377,12
16,100,2013-11-07,-0.38983,-0.406,-0.374,12
16,100,2013-11-06,-0.39117,-0.415,-0.376,12
16,100,2013-11-05,-0.39017,-0.408,-0.367,12
16,100,2013-11-04,-0.38883,-0.398,-0.378,12
16,100,2013-11-03,-0.38533,-0.403,-0.371,12
16,100,2013-11-02,-0.3855,-0.401,-0.367,12
16,100,2013-11-01,-0.37942,-0.389,-0.371,12
16,100,2013-10-31,-0.39308,-0.417,-0.371,12
16,100,2013-10-30,-0.38925,-0.403,-0.376,12
16,100,2013-10-29,-0.38458,-0.397,-0.36,12
16,100,2013-10-28,-0.37833,-0.394,-0.367,12
16,100,2013-10-27,-0.38258,-0.402,-0.37,12
16,100,2013-10-26,-0.38,-0.4,-0.368,12
16,100,2013-10-25,-0.3805,-0.396,-0.365,12
16,100,2013-10-24,-0.38975,-0.41,-0.374,12
16,100,2013-10-23,-0.38383,-0.396,-0.372,12
16,100,2013-10-22,-0.38508,-0.395,-0.37,12
16,100,2013-10-21,-0.38642,-0.41,-0.376,12
16,100,2013-10-20,-0.38367,-0.401,-0.368,12
16,100,2013-10-19,-0.382,-0.393,-0.363,12
16,100,2013-10-18,-0.38058,-0.397,-0.372,12
16,100,2013-10-17,-0.38442,-0.392,-0.379,12
16,100,2013-10-16,-0.38342,-0.396,-0.37,12
16,100,2013-10-15,-0.38408,-0.4,-0.365,12
16,100,2013-10-14,-0.38342,-0.394,-0.372,12
16,100,2013-10-13,-0.39,-0.406,-0.375,12
16,100,2013-10-12,-0.39008,-0.403,-0.373,12
16,100,2013-10-11,-0.388,-0.402,-0.375,12
16,100,2013-10-10,-0.38775,-0.406,-0.374,12
16,100,2013-10-09,-0.38242,-0.394,-0.377,12
16,100,2013-10-08,-0.37792,-0.391,-0.357,12
16,100,2013-10-07,-0.3825,-0.396,-0.37,12
16,100,2013-10-06,-0.38383,-0.391,-0.373,12
16,100,2013-10-05,-0.38367,-0.396,-0.365,12
16,100,2013-10-04,-0.37733,-0.387,-0.365,12
16,100,2013-10-03,-0.38225,-0.39,-0.372,12
16,100,2013-10-02,-0.3845,-0.399,-0.366,12
16,100,2013-10-01,-0.38808,-0.398,-0.375,12
16,100,2013-09-30,-0.38717,-0.409,-0.369,12
16,100,2013-09-29,-0.38342,-0.397,-0.356,12
16,100,2013-09-28,-0.37608,-0.389,-0.364,12
16,100,2013-09-27,-0.38592,-0.402,-0.372,12
16,100,2013-09-26,-0.38208,-0.397,-0.363,12
16,100,2013-09-25,-0.379,-0.401,-0.363,12
16,100,2013-09-24,-0.37275,-0.393,-0.343,12
16,100,2013-09-23,-0.37825,-0.39,-0.367,12
16,100,2013-09-22,-0.38208,-0.393,-0.364,12
16,100,2013-09-21,-0.38208,-0.396,-0.363,12
16,100,2013-09-20,-0.38717,-0.406,-0.377,12
16,100,2013-09-19,-0.38308,-0.392,-0.373,12
16,100,2013-09-18,-0.38583,-0.395,-0.377,12
16,100,2013-09-17,-0.39042,-0.398,-0.38,12
16,100,2013-09-16,-0.38742,-0.399,-0.378,12
16,100,2013-09-15,-0.383,-0.391,-0.372,12
16,100,2013-09-14,-0.3805,-0.4,-0.365,12
16,100,2013-09-13,-0.3875,-0.4,-0.375,12
16,100,2013-09-12,-0.38408,-0.394,-0.376,12
16,100,2013-09-11,-0.38492,-0.403,-0.367,12
16,100,2013-09-10,-0.38575,-0.401,-0.38,12
16,100,2013-09-09,-0.38383,-0.393,-0.368,12
16,100,2013-09-08,-0.3795,-0.393,-0.37,12
16,100,2013-09-07,-0.38133,-0.401,-0.36,12
16,100,2013-09-06,-0.37817,-0.387,-0.37,12
16,100,2013-09-05,-0.3795,-0.391,-0.366,12
16,100,2013-09-04,-0.37492,-0.387,-0.357,12
16,100,2013-09-03,-0.37783,-0.397,-0.367,12
16,100,2013-09-02,-0.38508,-0.404,-0.373,12
16,100,2013-09-01,-0.38258,-0.396,-0.36,12
16,100,2013-08-31,-0.38725,-0.4,-0.376,12
16,100,2013-08-30,-0.38033,-0.396,-0.367,12
16,100,2013-08-29,-0.38617,-0.411,-0.364,12
16,100,2013-08-28,-0.3885,-0.413,-0.373,12
16,100,2013-08-27,-0.3895,-0.396,-0.378,12
16,100,2013-08-26,-0.38542,-0.397,-0.372,12
16,100,2013-08-25,-0.384,-0.391,-0.368,12
16,100,2013-08-24,-0.38892,-0.402,-0.376,12
16,100,2013-08-23,-0.38242,-0.41,-0.374,12
16,100,2013-08-22,-0.37658,-0.389,-0.358,12
16,100,2013-08-21,-0.3765,-0.404,-0.358,12
16,100,2013-08-20,-0.38717,-0.402,-0.373,12
16,100,2013-08-19,-0.38783,-0.397,-0.377,12
16,100,2013-08-18,-0.38367,-0.402,-0.367,12
16,100,2013-08-17,-0.37783,-0.389,-0.37,12
16,100,2013-08-16,-0.38783,-0.42,-0.365,12
16,100,2013-08-15,-0.38317,-0.403,-0.355,12
16,100,2013-08-14,-0.38558,-0.4,-0.373,12
16,100,2013-08-13,-0.38192,-0.406,-0.361,12
16,100,2013-08-12,-0.37692,-0.39,-0.365,12
16,100,2013-08-11,-0.38258,-0.402,-0.365,12
16,100,2013-08-10,-0.38433,-0.4,-0.365,12
16,100,2013-08-09,-0.38017,-0.394,-0.354,12
16,100,2013-08-08,-0.3855,-0.396,-0.378,12
16,100,2013-08-07,-0.3825,-0.392,-0.373,12
16,100,2013-08-06,-0.38242,-0.395,-0.37,12
16,100,2013-08-05,-0.37058,-0.391,-0.341,12
16,100,2013-08-04,-0.37625,-0.4,-0.357,12
16,100,2013-08-03,-0.37525,-0.4,-0.351,12
16,100,2013-08-02,-0.37358,-0.401,-0.345,12
16,100,2013-08-01,-0.37425,-0.388,-0.349,12
16,100,2013-07-31,-0.38042,-0.398,-0.363,12
16,100,2013-07-30,-0.37758,-0.405,-0.345,12
16,100,2013-07-29,-0.38342,-0.394,-0.355,12
16,100,2013-07-28,-0.38033,-0.395,-0.37,12
16,100,2013-07-27,-0.37592,-0.391,-0.355,12
16,100,2013-07-26,-0.37992,-0.415,-0.351,12
16,100,2013-07-25,-0.37892,-0.406,-0.355,12
16,100,2013-07-24,-0.38167,-0.389,-0.365,12
16,100,2013-07-23,-0.379,-0.393,-0.365,12
16,100,2013-07-22,-0.37417,-0.393,-0.347,12
16,100,2013-07-21,-0.37933,-0.397,-0.354,12
16,100,2013-07-20,-0.378,-0.398,-0.365,12
16,100,2013-07-19,-0.40325,-0.589,-0.376,12
16,100,2013-07-18,-0.38192,-0.403,-0.365,12
16,100,2013-07-17,-0.38833,-0.411,-0.377,12
16,100,2013-07-16,-0.3745,-0.394,-0.353,12
16,100,2013-07-15,-0.38933,-0.421,-0.375,12
16,100,2013-07-14,-0.37992,-0.392,-0.354,12
16,100,2013-07-13,-0.37633,-0.395,-0.356,12
16,100,2013-07-12,-0.37292,-0.392,-0.355,12
16,100,2013-07-11,-0.3815,-0.394,-0.357,12
16,100,2013-07-10,-0.38192,-0.397,-0.37,12
16,100,2013-07-09,-0.38483,-0.404,-0.365,12
16,100,2013-07-08,-0.38283,-0.394,-0.37,12
16,100,2013-07-07,-0.38292,-0.399,-0.366,12
16,100,2013-07-06,-0.3815,-0.403,-0.347,12
16,100,2013-07-05,-0.38317,-0.403,-0.365,12
16,100,2013-07-04,-0.39,-0.41,-0.378,12
16,100,2013-07-03,-0.38775,-0.414,-0.369,12
16,100,2013-07-02,-0.3835,-0.395,-0.374,12
16,100,2013-07-01,-0.38608,-0.414,-0.368,12
16,100,2013-06-30,-0.39025,-0.403,-0.375,12
16,100,2013-06-29,-0.38742,-0.406,-0.373,12
16,100,2013-06-28,-0.38975,-0.399,-0.375,12
16,100,2013-06-27,-0.38575,-0.405,-0.374,12
16,100,2013-06-26,-0.39117,-0.4,-0.381,12
16,100,2013-06-25,-0.383,-0.401,-0.368,12
16,100,2013-06-24,-0.38692,-0.404,-0.372,12
16,100,2013-06-23,-0.38808,-0.404,-0.371,12
16,100,2013-06-22,-0.38958,-0.408,-0.377,12
16,100,2013-06-21,-0.38458,-0.399,-0.367,12
16,100,2013-06-20,-0.38383,-0.399,-0.363,12
16,100,2013-06-19,-0.38625,-0.405,-0.363,12
16,100,2013-06-18,-0.384,-0.395,-0.375,12
16,100,2013-06-17,-0.38117,-0.394,-0.371,12
16,100,2013-06-16,-0.38958,-0.413,-0.371,12
16,100,2013-06-15,-0.387,-0.403,-0.368,12
16,100,2013-06-14,-0.389,-0.401,-0.372,12
16,100,2013-06-13,-0.38792,-0.411,-0.372,12
16,100,2013-06-12,-0.38783,-0.409,-0.377,12
16,100,2013-06-11,-0.38658,-0.403,-0.359,12
16,100,2013-06-10,-0.38867,-0.405,-0.372,12
16,100,2013-06-09,-0.39033,-0.403,-0.376,12
16,100,2013-06-08,-0.38408,-0.398,-0.37,12
16,100,2013-06-07,-0.38758,-0.404,-0.372,12
16,100,2013-06-06,-0.38583,-0.399,-0.372,12
16,100,2013-06-05,-0.38675,-0.395,-0.38,12
16,100,2013-06-04,-0.3895,-0.402,-0.381,12
16,100,2013-06-03,-0.38383,-0.405,-0.368,12
16,100,2013-06-02,-0.38467,-0.396,-0.367,12
16,100,2013-06-01,-0.3875,-0.404,-0.382,12
16,100,2013-05-31,-0.38875,-0.4,-0.381,12
16,100,2013-05-30,-0.38658,-0.395,-0.376,12
16,100,2013-05-29,-0.387,-0.403,-0.374,12
16,100,2013-05-28,-0.38617,-0.397,-0.372,12
16,100,2013-05-27,-0.3855,-0.397,-0.368,12
16,100,2013-05-26,-0.38783,-0.396,-0.379,12
16,100,2013-05-25,-0.38275,-0.401,-0.368,12
16,100,2013-05-24,-0.38775,-0.405,-0.363,12
16,100,2013-05-23,-0.3855,-0.404,-0.372,12
16,100,2013-05-22,-0.38567,-0.408,-0.367,12
16,100,2013-05-21,-0.39117,-0.404,-0.368,12
16,100,2013-05-20,-0.39025,-0.401,-0.379,12
16,100,2013-05-19,-0.38483,-0.4,-0.365,12
16,100,2013-05-18,-0.3895,-0.409,-0.377,12
16,100,2013-05-17,-0.38667,-0.403,-0.372,12
16,100,2013-05-16,-0.38442,-0.401,-0.358,12
16,100,2013-05-15,-0.385,-0.399,-0.37,12
16,100,2013-05-14,-0.38508,-0.4,-0.378,12
16,100,2013-05-13,-0.38708,-0.401,-0.373,12
16,100,2013-05-12,-0.38333,-0.397,-0.369,12
16,100,2013-05-11,-0.38425,-0.41,-0.363,12
16,100,2013-05-10,-0.39,-0.431,-0.378,12
16,100,2013-05-09,-0.37867,-0.394,-0.359,12
16,100,2013-05-08,-0.3855,-0.398,-0.37,12
16,100,2013-05-07,-0.38642,-0.401,-0.367,12
16,100,2013-05-06,-0.39,-0.401,-0.372,12
16,100,2013-05-05,-0.3845,-0.406,-0.37,12
16,100,2013-05-04,-0.3935,-0.404,-0.381,12
16,100,2013-05-03,-0.38908,-0.407,-0.373,12
16,100,2013-05-02,-0.38475,-0.409,-0.37,12
16,100,2013-05-01,-0.38792,-0.404,-0.375,12
16,100,2013-04-30,-0.38758,-0.415,-0.378,12
16,100,2013-04-29,-0.38892,-0.405,-0.378,12
16,100,2013-04-28,-0.38908,-0.406,-0.378,12
16,100,2013-04-27,-0.38592,-0.399,-0.375,12
16,100,2013-04-26,-0.3865,-0.41,-0.379,12
16,100,2013-04-25,-0.38475,-0.398,-0.371,12
16,100,2013-04-24,-0.38817,-0.4,-0.37,12
16,100,2013-04-23,-0.3845,-0.401,-0.37,12
16,100,2013-04-22,-0.38917,-0.401,-0.372,12
16,100,2013-04-21,-0.38375,-0.396,-0.372,12
16,100,2013-04-20,-0.39792,-0.421,-0.368,12
16,100,2013-04-19,-0.39083,-0.405,-0.364,12
16,100,2013-04-18,-0.38558,-0.401,-0.363,12
16,100,2013-04-17,-0.39042,-0.403,-0.378,12
16,100,2013-04-16,-0.38908,-0.4,-0.364,12
16,100,2013-04-15,-0.39042,-0.405,-0.375,12
16,100,2013-04-14,-0.39183,-0.405,-0.381,12
16,100,2013-04-13,-0.39333,-0.411,-0.382,12
16,100,2013-04-12,-0.38933,-0.401,-0.377,12
16,100,2013-04-11,-0.39008,-0.401,-0.374,12
16,100,2013-04-10,-0.38858,-0.4,-0.376,12
16,100,2013-04-09,-0.39358,-0.41,-0.378,12
16,100,2013-04-08,-0.38758,-0.397,-0.378,12
16,100,2013-04-07,-0.393,-0.41,-0.382,12
16,100,2013-04-06,-0.392,-0.413,-0.372,12
16,100,2013-04-05,-0.38925,-0.398,-0.374,12
16,100,2013-04-04,-0.39125,-0.402,-0.382,12
16,100,2013-04-03,-0.38375,-0.395,-0.376,12
16,100,2013-04-02,-0.39267,-0.418,-0.373,12
16,100,2013-04-01,-0.38808,-0.408,-0.372,12
16,100,2013-03-31,-0.39175,-0.407,-0.38,12
16,100,2013-03-30,-0.39283,-0.406,-0.385,12
16,100,2013-03-29,-0.39942,-0.408,-0.381,12
16,100,2013-03-28,-0.39833,-0.41,-0.381,12
16,100,2013-03-27,-0.39167,-0.406,-0.379,12
16,100,2013-03-26,-0.38925,-0.397,-0.383,12
16,100,2013-03-25,-0.39475,-0.413,-0.385,12
16,100,2013-03-24,-0.38992,-0.403,-0.383,12
16,100,2013-03-23,-0.39275,-0.403,-0.385,12
16,100,2013-03-22,-0.39258,-0.42,-0.378,12
16,100,2013-03-21,-0.39558,-0.423,-0.376,12
16,100,2013-03-20,-0.39458,-0.413,-0.362,12
16,100,2013-03-19,-0.3905,-0.403,-0.385,12
16,100,2013-03-18,-0.3935,-0.405,-0.386,12
16,100,2013-03-17,-0.39608,-0.417,-0.386,12
16,100,2013-03-16,-0.39475,-0.405,-0.38,12
16,100,2013-03-15,-0.39358,-0.408,-0.372,12
16,100,2013-03-14,-0.3935,-0.412,-0.385,12
16,100,2013-03-13,-0.39408,-0.399,-0.388,12
16,100,2013-03-12,-0.39375,-0.417,-0.371,12
16,100,2013-03-11,-0.40283,-0.458,-0.38,12
16,100,2013-03-10,-0.40092,-0.468,-0.385,12
16,100,2013-03-09,-0.39108,-0.403,-0.38,12
16,100,2013-03-08,-0.39825,-0.412,-0.385,12
16,100,2013-03-07,-0.39217,-0.408,-0.369,12
16,100,2013-03-06,-0.39192,-0.412,-0.377,12
16,100,2013-03-05,-0.39325,-0.408,-0.376,12
16,100,2013-03-04,-0.3895,-0.404,-0.374,12
16,100,2013-03-03,-0.39183,-0.415,-0.36,12
16,100,2013-03-02,-0.39758,-0.418,-0.387,12
16,100,2013-03-01,-0.39275,-0.4,-0.386,12
16,100,2013-02-28,-0.40008,-0.431,-0.382,12
16,100,2013-02-27,-0.39808,-0.418,-0.386,12
16,100,2013-02-26,-0.39567,-0.409,-0.38,12
16,100,2013-02-25,-0.40075,-0.417,-0.385,12
16,100,2013-02-24,-0.39758,-0.412,-0.377,12
16,100,2013-02-23,-0.40217,-0.414,-0.382,12
16,100,2013-02-22,-0.3945,-0.414,-0.382,12
16,100,2013-02-21,-0.39108,-0.41,-0.376,12
16,100,2013-02-20,-0.39608,-0.408,-0.389,12
16,100,2013-02-19,-0.39558,-0.422,-0.379,12
16,100,2013-02-18,-0.39433,-0.408,-0.375,12
16,100,2013-02-17,-0.39675,-0.409,-0.385,12
16,100,2013-02-16,-0.39642,-0.403,-0.389,12
16,100,2013-02-15,-0.392,-0.408,-0.366,12
16,100,2013-02-14,-0.39142,-0.409,-0.375,12
16,100,2013-02-13,-0.4025,-0.417,-0.389,12
16,100,2013-02-12,-0.39233,-0.406,-0.382,12
16,100,2013-02-11,-0.39983,-0.417,-0.381,12
16,100,2013-02-10,-0.39858,-0.41,-0.385,12
16,100,2013-02-09,-0.3965,-0.417,-0.376,12
16,100,2013-02-08,-0.39117,-0.403,-0.367,12
16,100,2013-02-07,-0.39342,-0.403,-0.385,12
16,100,2013-02-06,-0.39775,-0.408,-0.389,12
16,100,2013-02-05,-0.39608,-0.403,-0.376,12
16,100,2013-02-04,-0.39792,-0.408,-0.389,12
16,100,2013-02-03,-0.39492,-0.412,-0.385,12
16,100,2013-02-02,-0.3975,-0.412,-0.385,12
16,100,2013-02-01,-0.39583,-0.408,-0.386,12
16,100,2013-01-31,-0.39458,-0.405,-0.385,12
16,100,2013-01-30,-0.39467,-0.404,-0.385,12
16,100,2013-01-29,-0.39692,-0.402,-0.387,12
16,100,2013-01-28,-0.39833,-0.409,-0.377,12
16,100,2013-01-27,-0.39783,-0.403,-0.391,12
16,100,2013-01-26,-0.3995,-0.413,-0.388,12
16,100,2013-01-25,-0.40133,-0.411,-0.394,12
16,100,2013-01-24,-0.40108,-0.413,-0.389,12
16,100,2013-01-23,-0.398,-0.411,-0.384,12
16,100,2013-01-22,-0.39683,-0.412,-0.379,12
16,100,2013-01-21,-0.39767,-0.408,-0.382,12
16,100,2013-01-20,-0.397,-0.414,-0.385,12
16,100,2013-01-19,-0.39992,-0.423,-0.378,12
16,100,2013-01-18,-0.39767,-0.417,-0.376,12
16,100,2013-01-17,-0.39358,-0.407,-0.377,12
16,100,2013-01-16,-0.39325,-0.427,-0.372,12
16,100,2013-01-15,-0.39633,-0.42,-0.378,12
16,100,2013-01-14,-0.39475,-0.418,-0.377,12
16,100,2013-01-13,-0.40042,-0.418,-0.386,12
16,100,2013-01-12,-0.39708,-0.418,-0.386,12
16,100,2013-01-11,-0.40033,-0.418,-0.385,12
16,100,2013-01-10,-0.40117,-0.43,-0.384,12
16,100,2013-01-09,-0.39542,-0.411,-0.376,12
16,100,2013-01-08,-0.39642,-0.415,-0.366,12
16,100,2013-01-07,-0.398,-0.426,-0.381,12
16,100,2013-01-06,-0.3965,-0.417,-0.352,12
16,100,2013-01-05,-0.39442,-0.412,-0.381,12
16,100,2013-01-04,-0.39475,-0.405,-0.376,12
16,100,2013-01-03,-0.39467,-0.412,-0.385,12
16,100,2013-01-02,-0.39708,-0.412,-0.382,12
16,100,2013-01-01,-0.39875,-0.41,-0.364,12
16,100,2012-12-31,-0.3935,-0.425,-0.373,12
16,100,2012-12-30,-0.40075,-0.423,-0.382,12
16,100,2012-12-29,-0.40025,-0.417,-0.378,12
16,100,2012-12-28,-0.399,-0.417,-0.382,12
16,100,2012-12-27,-0.39825,-0.417,-0.386,12
16,100,2012-12-26,-0.39808,-0.418,-0.389,12
16,100,2012-12-25,-0.39183,-0.399,-0.376,12
16,100,2012-12-24,-0.39383,-0.411,-0.38,12
16,100,2012-12-23,-0.39808,-0.412,-0.385,12
16,100,2012-12-22,-0.39342,-0.418,-0.379,12
16,100,2012-12-21,-0.39125,-0.41,-0.367,12
16,100,2012-12-20,-0.39875,-0.413,-0.386,12
16,100,2012-12-19,-0.39208,-0.417,-0.373,12
16,100,2012-12-18,-0.39783,-0.41,-0.383,12
16,100,2012-12-17,-0.39342,-0.42,-0.372,12
16,100,2012-12-16,-0.402,-0.42,-0.389,12
16,100,2012-12-15,-0.395,-0.417,-0.376,12
16,100,2012-12-14,-0.39575,-0.423,-0.368,12
16,100,2012-12-13,-0.39892,-0.418,-0.382,12
16,100,2012-12-12,-0.4065,-0.423,-0.391,12
16,100,2012-12-11,-0.39417,-0.414,-0.379,12
16,100,2012-12-10,-0.39625,-0.416,-0.379,12
16,100,2012-12-09,-0.39567,-0.42,-0.37,12
16,100,2012-12-08,-0.39575,-0.416,-0.383,12
16,100,2012-12-07,-0.39842,-0.422,-0.379,12
16,100,2012-12-06,-0.40092,-0.435,-0.381,12
16,100,2012-12-05,-0.40067,-0.408,-0.393,12
16,100,2012-12-04,-0.39442,-0.411,-0.373,12
16,100,2012-12-03,-0.40267,-0.423,-0.386,12
16,100,2012-12-02,-0.40183,-0.423,-0.383,12
16,100,2012-12-01,-0.394,-0.42,-0.374,12
16,100,2012-11-30,-0.39267,-0.402,-0.379,12
16,100,2012-11-29,-0.39483,-0.402,-0.381,12
16,100,2012-11-28,-0.39742,-0.423,-0.373,12
16,100,2012-11-27,-0.394,-0.412,-0.362,12
16,100,2012-11-26,-0.39575,-0.42,-0.382,12
16,100,2012-11-25,-0.39217,-0.415,-0.371,12
16,100,2012-11-24,-0.39525,-0.417,-0.374,12
16,100,2012-11-23,-0.39667,-0.407,-0.368,12
16,100,2012-11-22,-0.391,-0.412,-0.362,12
16,100,2012-11-21,-0.38675,-0.403,-0.362,12
16,100,2012-11-20,-0.39983,-0.439,-0.373,12
16,100,2012-11-19,-0.39133,-0.423,-0.373,12
16,100,2012-11-18,-0.40075,-0.435,-0.382,12
16,100,2012-11-17,-0.39717,-0.412,-0.387,12
16,100,2012-11-16,-0.39808,-0.412,-0.385,12
16,100,2012-11-15,-0.39458,-0.408,-0.38,12
16,100,2012-11-14,-0.39075,-0.412,-0.371,12
16,100,2012-11-13,-0.39933,-0.417,-0.381,12
16,100,2012-11-12,-0.3965,-0.412,-0.38,12
16,100,2012-11-11,-0.39267,-0.412,-0.38,12
16,100,2012-11-10,-0.39392,-0.415,-0.379,12
16,100,2012-11-09,-0.39008,-0.408,-0.374,12
16,100,2012-11-08,-0.395,-0.415,-0.371,12
16,100,2012-11-07,-0.397,-0.409,-0.384,12
16,100,2012-11-06,-0.39375,-0.418,-0.379,12
16,100,2012-11-05,-0.40083,-0.427,-0.386,12
16,100,2012-11-04,-0.39383,-0.424,-0.356,12
16,100,2012-11-03,-0.389,-0.404,-0.367,12
16,100,2012-11-02,-0.394,-0.409,-0.38,12
16,100,2012-11-01,-0.39225,-0.412,-0.371,12
16,100,2012-10-31,-0.3985,-0.43,-0.376,12
16,100,2012-10-30,-0.39842,-0.418,-0.379,12
16,100,2012-10-29,-0.39783,-0.412,-0.385,12
16,100,2012-10-28,-0.40192,-0.418,-0.389,12
16,100,2012-10-27,-0.395,-0.409,-0.383,12
16,100,2012-10-26,-0.38858,-0.398,-0.374,12
16,100,2012-10-25,-0.3925,-0.409,-0.375,12
16,100,2012-10-24,-0.39183,-0.409,-0.377,12
16,100,2012-10-23,-0.38883,-0.399,-0.372,12
16,100,2012-10-22,-0.385,-0.406,-0.373,12
16,100,2012-10-21,-0.3855,-0.399,-0.372,12
16,100,2012-10-20,-0.38625,-0.397,-0.368,12
16,100,2012-10-19,-0.3905,-0.417,-0.364,12
16,100,2012-10-18,-0.39125,-0.401,-0.37,12
16,100,2012-10-17,-0.39408,-0.406,-0.371,12
16,100,2012-10-16,-0.39592,-0.416,-0.382,12
16,100,2012-10-15,-0.3975,-0.408,-0.38,12
16,100,2012-10-14,-0.396,-0.414,-0.385,12
16,100,2012-10-13,-0.39367,-0.417,-0.376,12
16,100,2012-10-12,-0.39083,-0.416,-0.36,12
16,100,2012-10-11,-0.38767,-0.397,-0.376,12
16,100,2012-10-10,-0.392,-0.41,-0.373,12
16,100,2012-10-09,-0.38892,-0.405,-0.373,12
16,100,2012-10-08,-0.39017,-0.4,-0.377,12
16,100,2012-10-07,-0.39108,-0.406,-0.372,12
16,100,2012-10-06,-0.39058,-0.409,-0.382,12
16,100,2012-10-05,-0.38825,-0.404,-0.37,12
16,100,2012-10-04,-0.39083,-0.408,-0.378,12
16,100,2012-10-03,-0.38975,-0.402,-0.376,12
16,100,2012-10-02,-0.38425,-0.402,-0.355,12
16,100,2012-10-01,-0.39108,-0.402,-0.381,12
16,100,2012-09-30,-0.38692,-0.403,-0.372,12
16,100,2012-09-29,-0.38783,-0.396,-0.373,12
16,100,2012-09-28,-0.38533,-0.399,-0.375,12
16,100,2012-09-27,-0.39058,-0.402,-0.369,12
16,100,2012-09-26,-0.38825,-0.406,-0.367,12
16,100,2012-09-25,-0.38717,-0.412,-0.368,12
16,100,2012-09-24,-0.38958,-0.4,-0.376,12
16,100,2012-09-23,-0.38608,-0.404,-0.354,12
16,100,2012-09-22,-0.38625,-0.417,-0.367,12
16,100,2012-09-21,-0.38367,-0.396,-0.367,12
16,100,2012-09-20,-0.39658,-0.418,-0.374,12
16,100,2012-09-19,-0.39183,-0.41,-0.381,12
16,100,2012-09-18,-0.389,-0.41,-0.374,12
16,100,2012-09-17,-0.38308,-0.398,-0.364,12
16,100,2012-09-16,-0.383,-0.393,-0.37,12
16,100,2012-09-15,-0.3825,-0.408,-0.368,12
16,100,2012-09-14,-0.39508,-0.407,-0.389,12
16,100,2012-09-13,-0.39583,-0.408,-0.388,12
16,100,2012-09-12,-0.39242,-0.401,-0.385,12
16,100,2012-09-11,-0.38733,-0.396,-0.378,12
16,100,2012-09-10,-0.38692,-0.396,-0.379,12
16,100,2012-09-09,-0.38508,-0.398,-0.376,12
16,100,2012-09-08,-0.38642,-0.398,-0.375,12
16,100,2012-09-07,-0.384,-0.399,-0.369,12
16,100,2012-09-06,-0.38817,-0.397,-0.378,12
16,100,2012-09-05,-0.384,-0.393,-0.37,12
16,100,2012-09-04,-0.38508,-0.395,-0.375,12
16,100,2012-09-03,-0.39117,-0.4,-0.38,12
16,100,2012-09-02,-0.389,-0.397,-0.382,12
16,100,2012-09-01,-0.39133,-0.403,-0.38,12
16,100,2012-08-31,-0.39608,-0.405,-0.388,12
16,100,2012-08-30,-0.38425,-0.4,-0.365,12
16,100,2012-08-29,-0.38875,-0.406,-0.377,12
16,100,2012-08-28,-0.3715,-0.393,-0.361,12
16,100,2012-08-27,-0.37317,-0.387,-0.363,12
16,100,2012-08-26,-0.38083,-0.387,-0.372,12
16,100,2012-08-25,-0.37525,-0.393,-0.365,12
16,100,2012-08-24,-0.3725,-0.381,-0.367,12
16,100,2012-08-23,-0.37967,-0.394,-0.368,12
16,100,2012-08-22,-0.37917,-0.387,-0.369,12
16,100,2012-08-21,-0.37842,-0.391,-0.369,12
16,100,2012-08-20,-0.38008,-0.4,-0.368,12
16,100,2012-08-19,-0.375,-0.388,-0.359,12
16,100,2012-08-18,-0.37508,-0.389,-0.351,12
16,100,2012-08-17,-0.382,-0.411,-0.365,12
16,100,2012-08-16,-0.38175,-0.388,-0.373,12
16,100,2012-08-15,-0.37958,-0.39,-0.367,12
16,100,2012-08-14,-0.38625,-0.406,-0.377,12
16,100,2012-08-13,-0.38583,-0.396,-0.376,12
16,100,2012-08-12,-0.38475,-0.397,-0.375,12
16,100,2012-08-11,-0.38008,-0.398,-0.373,12
16,100,2012-08-10,-0.38642,-0.394,-0.371,12
16,100,2012-08-09,-0.38017,-0.39,-0.37,12
16,100,2012-08-08,-0.38083,-0.389,-0.37,12
16,100,2012-08-07,-0.3845,-0.397,-0.361,12
16,100,2012-08-06,-0.38525,-0.393,-0.375,12
16,100,2012-08-05,-0.383,-0.391,-0.374,12
16,100,2012-08-04,-0.37908,-0.384,-0.373,12
16,100,2012-08-03,-0.38308,-0.397,-0.371,12
16,100,2012-08-02,-0.38467,-0.411,-0.373,12
16,100,2012-08-01,-0.37958,-0.385,-0.367,12
16,100,2012-07-31,-0.38592,-0.408,-0.371,12
16,100,2012-07-30,-0.38892,-0.404,-0.379,12
16,100,2012-07-29,-0.39067,-0.406,-0.381,12
16,100,2012-07-28,-0.38833,-0.393,-0.382,12
16,100,2012-07-27,-0.38408,-0.397,-0.357,12
16,100,2012-07-26,-0.38333,-0.393,-0.365,12
16,100,2012-07-25,-0.38767,-0.397,-0.377,12
16,100,2012-07-24,-0.38192,-0.393,-0.372,12
16,100,2012-07-23,-0.3762,-0.383,-0.373,5
16,100,2012-07-22,NA,NA,NA,0
16,100,2012-07-21,NA,NA,NA,0
16,100,2012-07-20,NA,NA,NA,0
16,100,2012-07-19,NA,NA,NA,0
16,100,2012-07-18,NA,NA,NA,0
16,100,2012-07-17,NA,NA,NA,0
16,100,2012-07-16,NA,NA,NA,0
16,100,2012-07-15,NA,NA,NA,0
16,100,2012-07-14,NA,NA,NA,0
16,100,2012-07-13,NA,NA,NA,0
16,100,2012-07-12,NA,NA,NA,0
16,100,2012-07-11,NA,NA,NA,0
16,100,2012-07-10,NA,NA,NA,0
16,100,2012-07-09,NA,NA,NA,0
16,100,2012-07-08,NA,NA,NA,0
16,100,2012-07-07,NA,NA,NA,0
16,100,2012-07-06,NA,NA,NA,0
16,100,2012-07-05,NA,NA,NA,0
16,100,2012-07-04,NA,NA,NA,0
16,100,2012-07-03,NA,NA,NA,0
16,100,2012-07-02,NA,NA,NA,0
16,100,2012-07-01,NA,NA,NA,0
16,100,2012-06-30,NA,NA,NA,0
16,100,2012-06-29,NA,NA,NA,0
16,100,2012-06-28,NA,NA,NA,0
16,100,2012-06-27,NA,NA,NA,0
16,100,2012-06-26,NA,NA,NA,0
16,100,2012-06-25,NA,NA,NA,0
16,100,2012-06-24,NA,NA,NA,0
16,100,2012-06-23,NA,NA,NA,0
16,100,2012-06-22,NA,NA,NA,0
16,100,2012-06-21,NA,NA,NA,0
16,100,2012-06-20,NA,NA,NA,0
16,100,2012-06-19,NA,NA,NA,0
16,100,2012-06-18,-0.36756,-0.39,-0.351,9
16,100,2012-06-17,-0.36217,-0.383,-0.347,12
16,100,2012-06-16,-0.36183,-0.383,-0.335,12
16,100,2012-06-15,-0.36775,-0.383,-0.35,12
16,100,2012-06-14,-0.37367,-0.39,-0.36,12
16,100,2012-06-13,-0.37367,-0.396,-0.359,12
16,100,2012-06-12,-0.37533,-0.393,-0.361,12
16,100,2012-06-11,-0.37,-0.385,-0.358,12
16,100,2012-06-10,-0.36867,-0.399,-0.352,12
16,100,2012-06-09,-0.36975,-0.377,-0.354,12
16,100,2012-06-08,-0.37367,-0.403,-0.339,12
16,100,2012-06-07,-0.37325,-0.393,-0.356,12
16,100,2012-06-06,-0.36958,-0.386,-0.348,12
16,100,2012-06-05,-0.37425,-0.391,-0.361,12
16,100,2012-06-04,-0.37458,-0.404,-0.349,12
16,100,2012-06-03,-0.37033,-0.396,-0.351,12
16,100,2012-06-02,-0.37208,-0.39,-0.354,12
16,100,2012-06-01,-0.36883,-0.404,-0.348,12
16,100,2012-05-31,-0.37133,-0.387,-0.347,12
16,100,2012-05-30,-0.37358,-0.39,-0.36,12
16,100,2012-05-29,-0.37192,-0.386,-0.346,12
16,100,2012-05-28,-0.36558,-0.379,-0.341,12
16,100,2012-05-27,-0.3715,-0.386,-0.348,12
16,100,2012-05-26,-0.37292,-0.391,-0.36,12
16,100,2012-05-25,-0.37817,-0.413,-0.366,12
16,100,2012-05-24,-0.375,-0.394,-0.363,12
16,100,2012-05-23,-0.37258,-0.382,-0.359,12
16,100,2012-05-22,-0.37225,-0.391,-0.359,12
16,100,2012-05-21,-0.37183,-0.399,-0.354,12
16,100,2012-05-20,-0.3665,-0.392,-0.296,12
16,100,2012-05-19,-0.376,-0.39,-0.357,12
16,100,2012-05-18,-0.37475,-0.403,-0.362,12
16,100,2012-05-17,-0.37767,-0.39,-0.365,12
16,100,2012-05-16,-0.37233,-0.384,-0.359,12
16,100,2012-05-15,-0.3685,-0.378,-0.358,12
16,100,2012-05-14,-0.37242,-0.391,-0.358,12
16,100,2012-05-13,-0.37608,-0.386,-0.362,12
16,100,2012-05-12,-0.37975,-0.4,-0.359,12
16,100,2012-05-11,-0.37408,-0.387,-0.363,12
16,100,2012-05-10,-0.375,-0.391,-0.367,12
16,100,2012-05-09,-0.37425,-0.388,-0.363,12
16,100,2012-05-08,-0.37533,-0.394,-0.362,12
16,100,2012-05-07,-0.36933,-0.377,-0.358,12
16,100,2012-05-06,-0.37083,-0.382,-0.362,12
16,100,2012-05-05,-0.378,-0.389,-0.364,12
16,100,2012-05-04,-0.37442,-0.391,-0.362,12
16,100,2012-05-03,-0.374,-0.384,-0.359,12
16,100,2012-05-02,-0.37617,-0.391,-0.363,12
16,100,2012-05-01,-0.37625,-0.391,-0.354,12
16,100,2012-04-30,-0.37283,-0.396,-0.354,12
16,100,2012-04-29,-0.37342,-0.388,-0.359,12
16,100,2012-04-28,-0.37433,-0.4,-0.365,12
16,100,2012-04-27,-0.37533,-0.392,-0.361,12
16,100,2012-04-26,-0.37642,-0.399,-0.36,12
16,100,2012-04-25,-0.37992,-0.4,-0.367,12
16,100,2012-04-24,-0.37725,-0.386,-0.372,12
16,100,2012-04-23,-0.37967,-0.395,-0.359,12
16,100,2012-04-22,-0.375,-0.397,-0.359,12
16,100,2012-04-21,-0.37967,-0.391,-0.368,12
16,100,2012-04-20,-0.37542,-0.393,-0.354,12
16,100,2012-04-19,-0.37025,-0.386,-0.354,12
16,100,2012-04-18,-0.37042,-0.384,-0.354,12
16,100,2012-04-17,-0.37258,-0.393,-0.354,12
16,100,2012-04-16,-0.37242,-0.39,-0.359,12
16,100,2012-04-15,-0.37208,-0.391,-0.359,12
16,100,2012-04-14,-0.37925,-0.389,-0.367,12
16,100,2012-04-13,-0.3815,-0.4,-0.367,12
16,100,2012-04-12,-0.3755,-0.386,-0.366,12
16,100,2012-04-11,-0.37133,-0.389,-0.341,12
16,100,2012-04-10,-0.37742,-0.386,-0.363,12
16,100,2012-04-09,-0.3815,-0.4,-0.363,12
16,100,2012-04-08,-0.37833,-0.404,-0.367,12
16,100,2012-04-07,-0.37975,-0.391,-0.367,12
16,100,2012-04-06,-0.38,-0.398,-0.366,12
16,100,2012-04-05,-0.37367,-0.383,-0.363,12
16,100,2012-04-04,-0.38142,-0.395,-0.365,12
16,100,2012-04-03,-0.37867,-0.388,-0.364,12
16,100,2012-04-02,-0.3725,-0.384,-0.357,12
16,100,2012-04-01,-0.37742,-0.4,-0.35,12
16,100,2012-03-31,-0.37325,-0.388,-0.354,12
16,100,2012-03-30,-0.38183,-0.401,-0.367,12
16,100,2012-03-29,-0.37592,-0.385,-0.366,12
16,100,2012-03-28,-0.37467,-0.393,-0.355,12
16,100,2012-03-27,-0.37592,-0.389,-0.36,12
16,100,2012-03-26,-0.3785,-0.399,-0.36,12
16,100,2012-03-25,-0.37775,-0.396,-0.361,12
16,100,2012-03-24,-0.37617,-0.387,-0.358,12
16,100,2012-03-23,-0.3778,-0.386,-0.367,5
16,100,2012-03-22,NA,NA,NA,0
16,100,2012-03-21,NA,NA,NA,0
16,100,2012-03-20,NA,NA,NA,0
16,100,2012-03-19,NA,NA,NA,0
16,100,2012-03-18,NA,NA,NA,0
16,100,2012-03-17,NA,NA,NA,0
16,100,2012-03-16,NA,NA,NA,0
16,100,2012-03-15,NA,NA,NA,0
16,100,2012-03-14,NA,NA,NA,0
16,100,2012-03-13,NA,NA,NA,0
16,100,2012-03-12,NA,NA,NA,0
16,100,2012-03-11,NA,NA,NA,0
16,100,2012-03-10,NA,NA,NA,0
16,100,2012-03-09,NA,NA,NA,0
16,100,2012-03-08,NA,NA,NA,0
16,100,2012-03-07,NA,NA,NA,0
16,100,2012-03-06,NA,NA,NA,0
16,100,2012-03-05,NA,NA,NA,0
16,100,2012-03-04,NA,NA,NA,0
16,100,2012-03-03,NA,NA,NA,0
16,100,2012-03-02,NA,NA,NA,0
16,100,2012-03-01,NA,NA,NA,0
16,100,2012-02-29,NA,NA,NA,0
16,100,2012-02-28,NA,NA,NA,0
16,100,2012-02-27,NA,NA,NA,0
16,100,2012-02-26,NA,NA,NA,0
16,100,2012-02-25,NA,NA,NA,0
16,100,2012-02-24,NA,NA,NA,0
16,100,2012-02-23,NA,NA,NA,0
16,100,2012-02-22,NA,NA,NA,0
16,100,2012-02-21,NA,NA,NA,0
16,100,2012-02-20,NA,NA,NA,0
16,100,2012-02-19,NA,NA,NA,0
16,100,2012-02-18,NA,NA,NA,0
16,100,2012-02-17,NA,NA,NA,0
16,100,2012-02-16,NA,NA,NA,0
16,100,2012-02-15,NA,NA,NA,0
16,100,2012-02-14,NA,NA,NA,0
16,100,2012-02-13,NA,NA,NA,0
16,100,2012-02-12,NA,NA,NA,0
16,100,2012-02-11,NA,NA,NA,0
16,100,2012-02-10,NA,NA,NA,0
16,100,2012-02-09,NA,NA,NA,0
16,100,2012-02-08,NA,NA,NA,0
16,100,2012-02-07,NA,NA,NA,0
16,100,2012-02-06,NA,NA,NA,0
16,100,2012-02-05,NA,NA,NA,0
16,100,2012-02-04,NA,NA,NA,0
16,100,2012-02-03,NA,NA,NA,0
16,100,2012-02-02,NA,NA,NA,0
16,100,2012-02-01,NA,NA,NA,0
16,100,2012-01-31,NA,NA,NA,0
16,100,2012-01-30,NA,NA,NA,0
16,100,2012-01-29,NA,NA,NA,0
16,100,2012-01-28,NA,NA,NA,0
16,100,2012-01-27,NA,NA,NA,0
16,100,2012-01-26,NA,NA,NA,0
16,100,2012-01-25,NA,NA,NA,0
16,100,2012-01-24,NA,NA,NA,0
16,100,2012-01-23,NA,NA,NA,0
16,100,2012-01-22,NA,NA,NA,0
16,100,2012-01-21,NA,NA,NA,0
16,100,2012-01-20,NA,NA,NA,0
16,100,2012-01-19,NA,NA,NA,0
16,100,2012-01-18,NA,NA,NA,0
16,100,2012-01-17,NA,NA,NA,0
16,100,2012-01-16,NA,NA,NA,0
16,100,2012-01-15,NA,NA,NA,0
16,100,2012-01-14,NA,NA,NA,0
16,100,2012-01-13,NA,NA,NA,0
16,100,2012-01-12,NA,NA,NA,0
16,100,2012-01-11,NA,NA,NA,0
16,100,2012-01-10,NA,NA,NA,0
16,100,2012-01-09,NA,NA,NA,0
16,100,2012-01-08,NA,NA,NA,0
16,100,2012-01-07,NA,NA,NA,0
16,100,2012-01-06,NA,NA,NA,0
16,100,2012-01-05,NA,NA,NA,0
16,100,2012-01-04,NA,NA,NA,0
16,100,2012-01-03,NA,NA,NA,0
16,100,2012-01-02,NA,NA,NA,0
16,100,2012-01-01,NA,NA,NA,0
16,100,2011-12-31,NA,NA,NA,0
16,100,2011-12-30,NA,NA,NA,0
16,100,2011-12-29,NA,NA,NA,0
16,100,2011-12-28,NA,NA,NA,0
16,100,2011-12-27,NA,NA,NA,0
16,100,2011-12-26,NA,NA,NA,0
16,100,2011-12-25,NA,NA,NA,0
16,100,2011-12-24,NA,NA,NA,0
16,100,2011-12-23,NA,NA,NA,0
16,100,2011-12-22,NA,NA,NA,0
16,100,2011-12-21,NA,NA,NA,0
16,100,2011-12-20,NA,NA,NA,0
16,100,2011-12-19,NA,NA,NA,0
16,100,2011-12-18,NA,NA,NA,0
16,100,2011-12-17,NA,NA,NA,0
16,100,2011-12-16,NA,NA,NA,0
16,100,2011-12-15,NA,NA,NA,0
16,100,2011-12-14,NA,NA,NA,0
16,100,2011-12-13,NA,NA,NA,0
16,100,2011-12-12,NA,NA,NA,0
16,100,2011-12-11,NA,NA,NA,0
16,100,2011-12-10,NA,NA,NA,0
16,100,2011-12-09,NA,NA,NA,0
16,100,2011-12-08,NA,NA,NA,0
16,100,2011-12-07,NA,NA,NA,0
16,100,2011-12-06,NA,NA,NA,0
16,100,2011-12-05,NA,NA,NA,0
16,100,2011-12-04,NA,NA,NA,0
16,100,2011-12-03,NA,NA,NA,0
16,100,2011-12-02,NA,NA,NA,0
16,100,2011-12-01,NA,NA,NA,0
16,100,2011-11-30,NA,NA,NA,0
16,100,2011-11-29,NA,NA,NA,0
16,100,2011-11-28,NA,NA,NA,0
16,100,2011-11-27,NA,NA,NA,0
16,100,2011-11-26,NA,NA,NA,0
16,100,2011-11-25,NA,NA,NA,0
16,100,2011-11-24,NA,NA,NA,0
16,100,2011-11-23,NA,NA,NA,0
16,100,2011-11-22,NA,NA,NA,0
16,100,2011-11-21,NA,NA,NA,0
16,100,2011-11-20,NA,NA,NA,0
16,100,2011-11-19,NA,NA,NA,0
16,100,2011-11-18,NA,NA,NA,0
16,100,2011-11-17,NA,NA,NA,0
16,100,2011-11-16,NA,NA,NA,0
16,100,2011-11-15,NA,NA,NA,0
16,100,2011-11-14,NA,NA,NA,0
16,100,2011-11-13,NA,NA,NA,0
16,100,2011-11-12,NA,NA,NA,0
16,100,2011-11-11,NA,NA,NA,0
16,100,2011-11-10,NA,NA,NA,0
16,100,2011-11-09,NA,NA,NA,0
16,100,2011-11-08,NA,NA,NA,0
16,100,2011-11-07,NA,NA,NA,0
16,100,2011-11-06,NA,NA,NA,0
16,100,2011-11-05,NA,NA,NA,0
16,100,2011-11-04,NA,NA,NA,0
16,100,2011-11-03,NA,NA,NA,0
16,100,2011-11-02,NA,NA,NA,0
16,100,2011-11-01,NA,NA,NA,0
16,100,2011-10-31,NA,NA,NA,0
16,100,2011-10-30,NA,NA,NA,0
16,100,2011-10-29,NA,NA,NA,0
16,100,2011-10-28,NA,NA,NA,0
16,100,2011-10-27,NA,NA,NA,0
16,100,2011-10-26,NA,NA,NA,0
16,100,2011-10-25,NA,NA,NA,0
16,100,2011-10-24,-0.31767,-0.38,-0.301,6
16,100,2011-10-23,-0.29567,-0.342,-0.279,12
16,100,2011-10-22,-0.29317,-0.315,-0.28,12
16,100,2011-10-21,-0.28425,-0.301,-0.247,12
16,100,2011-10-20,-0.2875,-0.306,-0.267,12
16,100,2011-10-19,-0.28933,-0.309,-0.274,12
16,100,2011-10-18,-0.28173,-0.305,-0.263,11
16,100,2011-10-17,-0.27211,-0.295,-0.256,9
16,100,2011-10-16,-0.2588,-0.284,-0.229,5
16,100,2011-10-15,-0.39517,-0.4,-0.387,6
16,100,2011-10-14,-0.39583,-0.4,-0.392,6
16,100,2011-10-13,NA,NA,NA,0
16,100,2011-10-12,NA,NA,NA,0
16,100,2011-10-11,NA,NA,NA,0
16,100,2011-10-10,-0.38717,-0.403,-0.377,12
16,100,2011-10-09,-0.38942,-0.4,-0.371,12
16,100,2011-10-08,-0.39267,-0.413,-0.384,12
16,100,2011-10-07,-0.38733,-0.396,-0.367,12
16,100,2011-10-06,-0.38033,-0.396,-0.37,12
16,100,2011-10-05,-0.37808,-0.396,-0.369,12
16,100,2011-10-04,-0.379,-0.393,-0.37,12
16,100,2011-10-03,-0.38033,-0.394,-0.362,12
16,100,2011-10-02,-0.37983,-0.396,-0.364,12
16,100,2011-10-01,-0.37858,-0.388,-0.369,12
16,100,2011-09-30,-0.37867,-0.394,-0.36,12
16,100,2011-09-29,-0.37958,-0.405,-0.365,12
16,100,2011-09-28,-0.37533,-0.386,-0.353,12
16,100,2011-09-27,-0.37883,-0.393,-0.371,12
16,100,2011-09-26,-0.378,-0.385,-0.366,12
16,100,2011-09-25,-0.3805,-0.391,-0.369,12
16,100,2011-09-24,-0.3735,-0.387,-0.362,12
16,100,2011-09-23,-0.32342,-0.357,-0.29,12
16,100,2011-09-22,-0.29867,-0.316,-0.287,6
16,100,2011-09-20,NA,NA,NA,0
16,100,2011-09-19,NA,NA,NA,0
16,100,2011-09-18,NA,NA,NA,0
16,100,2011-09-17,NA,NA,NA,0
16,100,2011-09-16,NA,NA,NA,0
16,100,2011-09-15,NA,NA,NA,0
16,100,2011-09-14,NA,NA,NA,0
16,100,2011-09-13,NA,NA,NA,0
16,100,2011-09-12,NA,NA,NA,0
16,100,2011-09-11,NA,NA,NA,0
16,100,2011-09-10,NA,NA,NA,0
16,100,2011-09-09,NA,NA,NA,0
16,100,2011-09-08,NA,NA,NA,0
16,100,2011-09-07,NA,NA,NA,0
16,100,2011-09-06,NA,NA,NA,0
16,100,2011-09-05,NA,NA,NA,0
16,100,2011-09-04,NA,NA,NA,0
16,100,2011-09-03,NA,NA,NA,0
16,100,2011-09-02,NA,NA,NA,0
16,100,2011-09-01,NA,NA,NA,0
16,100,2011-08-31,NA,NA,NA,0
16,100,2011-08-30,NA,NA,NA,0
16,100,2011-08-29,NA,NA,NA,0
16,100,2011-08-28,NA,NA,NA,0
16,100,2011-08-27,NA,NA,NA,0
16,100,2011-08-26,NA,NA,NA,0
16,100,2011-08-25,NA,NA,NA,0
16,100,2011-08-24,NA,NA,NA,0
16,100,2011-08-23,NA,NA,NA,0
16,100,2011-08-22,NA,NA,NA,0
16,100,2011-08-21,NA,NA,NA,0
16,100,2011-08-20,NA,NA,NA,0
16,100,2011-08-19,NA,NA,NA,0
16,100,2011-08-18,NA,NA,NA,0
16,100,2011-08-17,NA,NA,NA,0
16,100,2011-08-16,NA,NA,NA,0
16,100,2011-08-15,NA,NA,NA,0
16,100,2011-08-14,NA,NA,NA,0
16,100,2011-08-13,NA,NA,NA,0
16,100,2011-08-12,NA,NA,NA,0
16,100,2011-08-11,NA,NA,NA,0
16,100,2011-08-10,NA,NA,NA,0
16,100,2011-08-09,NA,NA,NA,0
16,100,2011-08-08,NA,NA,NA,0
16,100,2011-08-07,NA,NA,NA,0
16,100,2011-08-06,NA,NA,NA,0
16,100,2011-08-05,NA,NA,NA,0
16,100,2011-08-04,NA,NA,NA,0
16,100,2011-08-03,NA,NA,NA,0
16,100,2011-08-02,NA,NA,NA,0
16,100,2011-08-01,NA,NA,NA,0
16,100,2011-07-31,NA,NA,NA,0
16,100,2011-07-30,NA,NA,NA,0
16,100,2011-07-29,NA,NA,NA,0
16,100,2011-07-28,NA,NA,NA,0
16,100,2011-07-27,NA,NA,NA,0
16,100,2011-07-26,NA,NA,NA,0
16,100,2011-07-25,NA,NA,NA,0
16,100,2011-07-24,NA,NA,NA,0
16,100,2011-07-23,NA,NA,NA,0
16,100,2011-07-22,NA,NA,NA,0
16,100,2011-07-21,NA,NA,NA,0
16,100,2011-07-20,NA,NA,NA,0
16,100,2011-07-19,NA,NA,NA,0
16,100,2011-07-18,NA,NA,NA,0
16,100,2011-07-17,NA,NA,NA,0
16,100,2011-07-16,NA,NA,NA,0
16,100,2011-07-15,NA,NA,NA,0
16,100,2011-07-14,NA,NA,NA,0
16,100,2011-07-13,NA,NA,NA,0
16,100,2011-07-12,NA,NA,NA,0
16,100,2011-07-11,NA,NA,NA,0
16,100,2011-07-10,NA,NA,NA,0
16,100,2011-07-09,NA,NA,NA,0
16,100,2011-07-08,NA,NA,NA,0
16,100,2011-07-07,NA,NA,NA,0
16,100,2011-07-06,NA,NA,NA,0
16,100,2011-07-05,NA,NA,NA,0
16,100,2011-07-04,NA,NA,NA,0
16,100,2011-07-03,NA,NA,NA,0
16,100,2011-07-02,NA,NA,NA,0
16,100,2011-07-01,NA,NA,NA,0
16,100,2011-06-30,NA,NA,NA,0
16,100,2011-06-29,NA,NA,NA,0
16,100,2011-06-28,NA,NA,NA,0
16,100,2011-06-27,NA,NA,NA,0
16,100,2011-06-26,NA,NA,NA,0
16,100,2011-06-25,NA,NA,NA,0
16,100,2011-06-24,NA,NA,NA,0
16,100,2011-06-23,NA,NA,NA,0
16,100,2011-06-22,NA,NA,NA,0
16,100,2011-06-21,NA,NA,NA,0
16,100,2011-06-20,NA,NA,NA,0
16,100,2011-06-19,NA,NA,NA,0
16,100,2011-06-18,NA,NA,NA,0
16,100,2011-06-17,NA,NA,NA,0
16,100,2011-06-16,NA,NA,NA,0
16,100,2011-06-15,NA,NA,NA,0
16,100,2011-06-14,NA,NA,NA,0
16,100,2011-06-13,NA,NA,NA,0
16,100,2011-06-12,NA,NA,NA,0
16,100,2011-06-11,NA,NA,NA,0
16,100,2011-06-10,NA,NA,NA,0
16,100,2011-06-09,NA,NA,NA,0
16,100,2011-06-08,NA,NA,NA,0
16,100,2011-06-07,NA,NA,NA,0
16,100,2011-06-06,NA,NA,NA,0
16,100,2011-06-05,NA,NA,NA,0
16,100,2011-06-04,-0.524,-0.524,-0.524,1
16,100,2011-06-03,-0.644,-0.644,-0.644,1
16,100,2011-06-02,-0.563,-0.563,-0.563,1
16,100,2011-06-01,-0.337,-0.337,-0.337,1
16,100,2011-05-31,-0.532,-0.532,-0.532,1
16,100,2011-05-30,-0.426,-0.426,-0.426,1
16,100,2011-05-29,-0.49,-0.49,-0.49,1
16,100,2011-05-28,-0.49,-0.49,-0.49,1
16,100,2011-05-27,-0.48,-0.48,-0.48,1
16,100,2011-05-26,-0.345,-0.345,-0.345,1
16,100,2011-05-25,-0.417,-0.417,-0.417,1
16,100,2011-05-24,-0.499,-0.499,-0.499,1
16,100,2011-05-23,-0.553,-0.553,-0.553,1
16,100,2011-05-22,-0.599,-0.599,-0.599,1
16,100,2011-05-21,-0.532,-0.532,-0.532,1
16,100,2011-05-20,-0.396,-0.396,-0.396,1
16,100,2011-05-19,-0.487,-0.487,-0.487,1
16,100,2011-05-18,-0.423,-0.423,-0.423,1
16,100,2011-05-17,-0.362,-0.362,-0.362,1
16,100,2011-05-16,-0.399,-0.399,-0.399,1
16,100,2011-05-15,-0.324,-0.324,-0.324,1
16,100,2011-05-14,-0.414,-0.414,-0.414,1
16,100,2011-05-13,-0.379,-0.379,-0.379,1
16,100,2011-05-12,-0.531,-0.531,-0.531,1
16,100,2011-05-11,-0.523,-0.523,-0.523,1
16,100,2011-05-10,-0.44,-0.44,-0.44,1
16,100,2011-05-09,-0.421,-0.421,-0.421,1
16,100,2011-05-08,-0.576,-0.576,-0.576,1
16,100,2011-05-07,-0.575,-0.575,-0.575,1
16,100,2011-05-06,-0.349,-0.349,-0.349,1
16,100,2011-05-05,-0.421,-0.421,-0.421,1
16,100,2011-05-04,-0.503,-0.503,-0.503,1
16,100,2011-05-03,-0.603,-0.603,-0.603,1
16,100,2011-05-02,-0.63,-0.63,-0.63,1
16,100,2011-05-01,-0.539,-0.539,-0.539,1
16,100,2011-04-30,-0.539,-0.539,-0.539,1
16,100,2011-04-29,-0.349,-0.349,-0.349,1
16,100,2011-04-28,-0.548,-0.548,-0.548,1
16,100,2011-04-27,-0.712,-0.712,-0.712,1
16,100,2011-04-26,-0.403,-0.403,-0.403,1
16,100,2011-04-25,-0.494,-0.494,-0.494,1
16,100,2011-04-24,-0.34,-0.34,-0.34,1
16,100,2011-04-23,-0.566,-0.566,-0.566,1
16,100,2011-04-22,-0.584,-0.584,-0.584,1
16,100,2011-04-21,-0.521,-0.521,-0.521,1
16,100,2011-04-20,-0.612,-0.612,-0.612,1
16,100,2011-04-19,-0.503,-0.503,-0.503,1
16,100,2011-04-18,-0.457,-0.457,-0.457,1
16,100,2011-04-17,-0.421,-0.421,-0.421,1
16,100,2011-04-16,-0.557,-0.557,-0.557,1
16,100,2011-04-15,-0.439,-0.439,-0.439,1
16,100,2011-04-14,-0.322,-0.322,-0.322,1
16,100,2011-04-13,-0.585,-0.585,-0.585,1
16,100,2011-04-12,-0.676,-0.676,-0.676,1
16,100,2011-04-11,-0.448,-0.448,-0.448,1
16,100,2011-04-10,-0.53,-0.53,-0.53,1
16,100,2011-04-09,-0.575,-0.575,-0.575,1
16,100,2011-04-08,-0.421,-0.421,-0.421,1
16,100,2011-04-07,-0.457,-0.457,-0.457,1
16,100,2011-04-06,-0.612,-0.612,-0.612,1
16,100,2011-04-05,-0.548,-0.548,-0.548,1
16,100,2011-04-04,-0.539,-0.539,-0.539,1
16,100,2011-04-03,-0.53,-0.53,-0.53,1
16,100,2011-04-02,-0.521,-0.521,-0.521,1
16,100,2011-04-01,-0.475,-0.475,-0.475,1
16,100,2011-03-31,-0.529,-0.529,-0.529,1
16,100,2011-03-30,-0.574,-0.574,-0.574,1
16,100,2011-03-29,-0.529,-0.529,-0.529,1
16,100,2011-03-28,-0.436,-0.436,-0.436,1
16,100,2011-03-27,-0.364,-0.364,-0.364,1
16,100,2011-03-26,-0.544,-0.544,-0.544,1
16,100,2011-03-25,-0.556,-0.556,-0.556,1
16,100,2011-03-24,-0.502,-0.502,-0.502,1
16,100,2011-03-23,-0.565,-0.565,-0.565,1
16,100,2011-03-22,-0.463,-0.463,-0.463,1
16,100,2011-03-21,-0.384,-0.384,-0.384,1
16,100,2011-03-20,-0.339,-0.339,-0.339,1
16,100,2011-03-19,-0.416,-0.416,-0.416,1
16,100,2011-03-18,-0.456,-0.456,-0.456,1
16,100,2011-03-17,-0.398,-0.398,-0.398,1
16,100,2011-03-16,-0.488,-0.488,-0.488,1
16,100,2011-03-15,-0.533,-0.533,-0.533,1
16,100,2011-03-14,-0.443,-0.443,-0.443,1
16,100,2011-03-13,-0.429,-0.429,-0.429,1
16,100,2011-03-12,-0.538,-0.538,-0.538,1
16,100,2011-03-11,-0.411,-0.411,-0.411,1
16,100,2011-03-10,-0.502,-0.502,-0.502,1
16,100,2011-03-09,-0.321,-0.321,-0.321,1
16,100,2011-03-08,-0.493,-0.493,-0.493,1
16,100,2011-03-07,-0.486,-0.486,-0.486,1
16,100,2011-03-06,-0.479,-0.479,-0.479,1
16,100,2011-03-05,-0.47,-0.47,-0.47,1
16,100,2011-03-04,-0.56,-0.56,-0.56,1
16,100,2011-03-03,-0.597,-0.597,-0.597,1
16,100,2011-03-02,-0.542,-0.542,-0.542,1
16,100,2011-03-01,-0.597,-0.597,-0.597,1
16,100,2011-02-28,-0.651,-0.651,-0.651,1
16,100,2011-02-27,-0.369,-0.369,-0.369,1
16,100,2011-02-26,-0.475,-0.475,-0.475,1
16,100,2011-02-25,-0.42,-0.42,-0.42,1
16,100,2011-02-24,-0.556,-0.556,-0.556,1
16,100,2011-02-23,-0.401,-0.401,-0.401,1
16,100,2011-02-22,-0.528,-0.528,-0.528,1
16,100,2011-02-21,-0.401,-0.401,-0.401,1
16,100,2011-02-20,-0.428,-0.428,-0.428,1
16,100,2011-02-19,-0.362,-0.362,-0.362,1
16,100,2011-02-18,-0.533,-0.533,-0.533,1
16,100,2011-02-17,-0.505,-0.505,-0.505,1
16,100,2011-02-16,-0.364,-0.364,-0.364,1
16,100,2011-02-15,-0.518,-0.518,-0.518,1
16,100,2011-02-14,-0.51,-0.51,-0.51,1
16,100,2011-02-13,-0.34,-0.34,-0.34,1
16,100,2011-02-12,-0.451,-0.451,-0.451,1
16,100,2011-02-11,-0.379,-0.379,-0.379,1
16,100,2011-02-10,-0.42,-0.42,-0.42,1
16,100,2011-02-09,-0.568,-0.568,-0.568,1
16,100,2011-02-08,-0.587,-0.587,-0.587,1
16,100,2011-02-07,-0.614,-0.614,-0.614,1
16,100,2011-02-06,-0.452,-0.452,-0.452,1
16,100,2011-02-05,-0.383,-0.383,-0.383,1
16,100,2011-02-04,-0.437,-0.437,-0.437,1
16,100,2011-02-03,-0.409,-0.409,-0.409,1
16,100,2011-02-02,-0.478,-0.478,-0.478,1
16,100,2011-02-01,-0.403,-0.403,-0.403,1
16,100,2011-01-31,-0.55,-0.55,-0.55,1
16,100,2011-01-30,-0.369,-0.369,-0.369,1
16,100,2011-01-29,-0.532,-0.532,-0.532,1
16,100,2011-01-28,-0.587,-0.587,-0.587,1
16,100,2011-01-27,-0.441,-0.441,-0.441,1
16,100,2011-01-26,-0.433,-0.433,-0.433,1
16,100,2011-01-25,-0.46,-0.46,-0.46,1
16,100,2011-01-24,-0.496,-0.496,-0.496,1
16,100,2011-01-23,-0.523,-0.523,-0.523,1
16,100,2011-01-22,-0.324,-0.324,-0.324,1
16,100,2011-01-21,-0.51,-0.51,-0.51,1
16,100,2011-01-20,-0.492,-0.492,-0.492,1
16,100,2011-01-19,-0.374,-0.374,-0.374,1
16,100,2011-01-18,-0.528,-0.528,-0.528,1
16,100,2011-01-17,-0.564,-0.564,-0.564,1
16,100,2011-01-16,-0.456,-0.456,-0.456,1
16,100,2011-01-15,-0.501,-0.501,-0.501,1
16,100,2011-01-14,-0.41,-0.41,-0.41,1
16,100,2011-01-13,-0.615,-0.615,-0.615,1
16,100,2011-01-12,-0.378,-0.378,-0.378,1
16,100,2011-01-11,-0.392,-0.392,-0.392,1
16,100,2011-01-10,-0.501,-0.501,-0.501,1
16,100,2011-01-09,-0.348,-0.348,-0.348,1
16,100,2011-01-08,-0.483,-0.483,-0.483,1
16,100,2011-01-07,-0.578,-0.578,-0.578,1
16,100,2011-01-06,-0.501,-0.501,-0.501,1
16,100,2011-01-05,-0.438,-0.438,-0.438,1
16,100,2011-01-04,-0.418,-0.418,-0.418,1
16,100,2011-01-03,-0.507,-0.507,-0.507,1
16,100,2011-01-02,-0.554,-0.554,-0.554,1
16,100,2011-01-01,-0.513,-0.513,-0.513,1
16,100,2010-12-31,-0.441,-0.441,-0.441,1
16,100,2010-12-30,-0.423,-0.423,-0.423,1
16,100,2010-12-29,-0.417,-0.417,-0.417,1
16,100,2010-12-28,-0.437,-0.437,-0.437,1
16,100,2010-12-27,-0.433,-0.433,-0.433,1
16,100,2010-12-26,-0.391,-0.391,-0.391,1
16,100,2010-12-25,-0.435,-0.435,-0.435,1
16,100,2010-12-24,-0.369,-0.369,-0.369,1
16,100,2010-12-23,-0.587,-0.587,-0.587,1
16,100,2010-12-22,-0.351,-0.351,-0.351,1
16,100,2010-12-21,-0.429,-0.429,-0.429,1
16,100,2010-12-20,-0.362,-0.362,-0.362,1
16,100,2010-12-19,-0.523,-0.523,-0.523,1
16,100,2010-12-18,-0.504,-0.504,-0.504,1
16,100,2010-12-17,-0.545,-0.545,-0.545,1
16,100,2010-12-16,-0.527,-0.527,-0.527,1
16,100,2010-12-15,-0.487,-0.487,-0.487,1
16,100,2010-12-14,-0.427,-0.427,-0.427,1
16,100,2010-12-13,-0.284,-0.284,-0.284,1
16,100,2010-12-12,-0.306,-0.306,-0.306,1
16,100,2010-12-11,-0.374,-0.374,-0.374,1
16,100,2010-12-10,-0.573,-0.573,-0.573,1
16,100,2010-12-09,-0.487,-0.487,-0.487,1
16,100,2010-12-08,-0.706,-0.706,-0.706,1
16,100,2010-12-07,-0.806,-0.806,-0.806,1
16,100,2010-12-06,-0.715,-0.715,-0.715,1
16,100,2010-12-05,NA,NA,NA,0
16,100,2010-12-04,NA,NA,NA,0
16,100,2010-12-03,NA,NA,NA,0
16,100,2010-12-02,NA,NA,NA,0
16,100,2010-12-01,NA,NA,NA,0
16,100,2010-11-30,NA,NA,NA,0
16,100,2010-11-29,NA,NA,NA,0
16,100,2010-11-28,NA,NA,NA,0
16,100,2010-11-27,NA,NA,NA,0
16,100,2010-11-26,NA,NA,NA,0
16,100,2010-11-25,NA,NA,NA,0
16,100,2010-11-24,NA,NA,NA,0
16,100,2010-11-23,NA,NA,NA,0
16,100,2010-11-22,NA,NA,NA,0
16,100,2010-11-21,NA,NA,NA,0
16,100,2010-11-20,NA,NA,NA,0
16,100,2010-11-19,NA,NA,NA,0
16,100,2010-11-18,NA,NA,NA,0
16,100,2010-11-17,NA,NA,NA,0
16,100,2010-11-16,NA,NA,NA,0
16,100,2010-11-15,NA,NA,NA,0
16,100,2010-11-14,NA,NA,NA,0
16,100,2010-11-13,NA,NA,NA,0
16,100,2010-11-12,NA,NA,NA,0
16,100,2010-11-11,NA,NA,NA,0
16,100,2010-11-10,NA,NA,NA,0
16,100,2010-11-09,NA,NA,NA,0
16,100,2010-11-08,NA,NA,NA,0
16,100,2010-11-07,NA,NA,NA,0
16,100,2010-11-06,NA,NA,NA,0
16,100,2010-11-05,NA,NA,NA,0
16,100,2010-11-04,NA,NA,NA,0
16,100,2010-11-03,NA,NA,NA,0
16,100,2010-11-02,NA,NA,NA,0
16,100,2010-11-01,NA,NA,NA,0
16,100,2010-10-31,NA,NA,NA,0
16,100,2010-10-30,NA,NA,NA,0
16,100,2010-10-29,NA,NA,NA,0
16,100,2010-10-28,NA,NA,NA,0
16,100,2010-10-27,NA,NA,NA,0
16,100,2010-10-26,NA,NA,NA,0
16,100,2010-10-25,NA,NA,NA,0
16,100,2010-10-24,NA,NA,NA,0
16,100,2010-10-23,NA,NA,NA,0
16,100,2010-10-22,NA,NA,NA,0
16,100,2010-10-21,NA,NA,NA,0
16,100,2010-10-20,NA,NA,NA,0
16,100,2010-10-19,NA,NA,NA,0
16,100,2010-10-18,NA,NA,NA,0
16,100,2010-10-17,NA,NA,NA,0
16,100,2010-10-16,NA,NA,NA,0
16,100,2010-10-15,NA,NA,NA,0
16,100,2010-10-14,NA,NA,NA,0
16,100,2010-10-13,NA,NA,NA,0
16,100,2010-10-12,NA,NA,NA,0
16,100,2010-10-11,NA,NA,NA,0
16,100,2010-10-10,NA,NA,NA,0
16,100,2010-10-09,NA,NA,NA,0
16,100,2010-10-08,NA,NA,NA,0
16,100,2010-10-07,NA,NA,NA,0
16,100,2010-10-06,NA,NA,NA,0
16,100,2010-10-05,NA,NA,NA,0
16,100,2010-10-04,NA,NA,NA,0
16,100,2010-10-03,NA,NA,NA,0
16,100,2010-10-02,NA,NA,NA,0
16,100,2010-10-01,NA,NA,NA,0
16,100,2010-09-30,NA,NA,NA,0
16,100,2010-09-29,NA,NA,NA,0
16,100,2010-09-28,-0.465,-0.465,-0.465,1
16,100,2010-09-27,NA,NA,NA,0
16,100,2010-09-26,NA,NA,NA,0
16,100,2010-09-25,NA,NA,NA,0
16,100,2010-09-24,NA,NA,NA,0
16,100,2010-09-23,NA,NA,NA,0
16,100,2010-09-22,NA,NA,NA,0
16,100,2010-09-21,-0.571,-0.571,-0.571,1
16,100,2010-09-20,-0.461,-0.461,-0.461,1
16,100,2010-09-19,NA,NA,NA,0
16,100,2010-09-18,NA,NA,NA,0
16,100,2010-09-17,NA,NA,NA,0
16,100,2010-09-16,NA,NA,NA,0
16,100,2010-09-15,-0.479,-0.479,-0.479,1
16,100,2010-09-14,-0.421,-0.421,-0.421,1
16,100,2010-09-13,-0.547,-0.547,-0.547,1
16,100,2010-09-12,NA,NA,NA,0
16,100,2010-09-11,NA,NA,NA,0
16,100,2010-09-10,-0.546,-0.546,-0.546,1
16,100,2010-09-09,-0.504,-0.504,-0.504,1
16,100,2010-09-08,-0.6,-0.6,-0.6,1
16,100,2010-09-07,-0.482,-0.482,-0.482,1
16,100,2010-09-06,-0.47,-0.47,-0.47,1
16,100,2010-09-05,NA,NA,NA,0
16,100,2010-09-04,NA,NA,NA,0
16,100,2010-09-03,NA,NA,NA,0
16,100,2010-09-02,NA,NA,NA,0
16,100,2010-09-01,NA,NA,NA,0
16,100,2010-08-31,NA,NA,NA,0
16,100,2010-08-30,NA,NA,NA,0
16,100,2010-08-29,NA,NA,NA,0
16,100,2010-08-28,NA,NA,NA,0
16,100,2010-08-27,-0.507,-0.507,-0.507,1
16,100,2010-08-26,-0.518,-0.518,-0.518,1
16,100,2010-08-25,-0.416,-0.416,-0.416,1
16,100,2010-08-24,-0.507,-0.507,-0.507,1
16,100,2010-08-23,-0.498,-0.498,-0.498,1
16,100,2010-08-22,-0.455,-0.455,-0.455,1
16,100,2010-08-21,-0.58,-0.58,-0.58,1
16,100,2010-08-20,-0.401,-0.401,-0.401,1
16,100,2010-08-19,-0.635,-0.635,-0.635,1
16,100,2010-08-18,-0.454,-0.454,-0.454,1
16,100,2010-08-17,-0.521,-0.521,-0.521,1
16,100,2010-08-16,-0.472,-0.472,-0.472,1
16,100,2010-08-15,-0.408,-0.408,-0.408,1
16,100,2010-08-14,-0.497,-0.497,-0.497,1
16,100,2010-08-13,-0.497,-0.497,-0.497,1
16,100,2010-08-12,-0.42,-0.42,-0.42,1
16,100,2010-08-11,-0.444,-0.444,-0.444,1
16,100,2010-08-10,-0.366,-0.366,-0.366,1
16,100,2010-08-09,-0.534,-0.534,-0.534,1
16,100,2010-08-08,-0.506,-0.506,-0.506,1
16,100,2010-08-07,-0.457,-0.457,-0.457,1
16,100,2010-08-06,-0.539,-0.539,-0.539,1
16,100,2010-08-05,-0.484,-0.484,-0.484,1
16,100,2010-08-04,-0.497,-0.497,-0.497,1
16,100,2010-08-03,-0.507,-0.507,-0.507,1
16,100,2010-08-02,-0.385,-0.385,-0.385,1
16,100,2010-08-01,-0.456,-0.456,-0.456,1
16,100,2010-07-31,-0.475,-0.475,-0.475,1
16,100,2010-07-30,-0.506,-0.506,-0.506,1
16,100,2010-07-29,-0.481,-0.481,-0.481,1
16,100,2010-07-28,-0.509,-0.509,-0.509,1
16,100,2010-07-27,-0.465,-0.465,-0.465,1
16,100,2010-07-26,-0.475,-0.475,-0.475,1
16,100,2010-07-25,-0.526,-0.526,-0.526,1
16,100,2010-07-24,-0.608,-0.608,-0.608,1
16,100,2010-07-23,-0.479,-0.479,-0.479,1
16,100,2010-07-22,-0.471,-0.471,-0.471,1
16,100,2010-07-21,-0.551,-0.551,-0.551,1
16,100,2010-07-20,-0.521,-0.521,-0.521,1
16,100,2010-07-19,-0.61,-0.61,-0.61,1
16,100,2010-07-18,-0.518,-0.518,-0.518,1
16,100,2010-07-17,-0.463,-0.463,-0.463,1
16,100,2010-07-16,-0.611,-0.611,-0.611,1
16,100,2010-07-15,-0.54,-0.54,-0.54,1
16,100,2010-07-14,-0.504,-0.504,-0.504,1
16,100,2010-07-13,-0.513,-0.513,-0.513,1
16,100,2010-07-12,-0.536,-0.536,-0.536,1
16,100,2010-07-11,-0.575,-0.575,-0.575,1
16,100,2010-07-10,-0.527,-0.527,-0.527,1
16,100,2010-07-09,-0.547,-0.547,-0.547,1
16,100,2010-07-08,-0.492,-0.492,-0.492,1
16,100,2010-07-07,-0.507,-0.507,-0.507,1
16,100,2010-07-06,-0.512,-0.512,-0.512,1
16,100,2010-07-05,-0.525,-0.525,-0.525,1
16,100,2010-07-04,-0.639,-0.639,-0.639,1
16,100,2010-07-03,-0.634,-0.634,-0.634,1
16,100,2010-07-02,-0.58,-0.58,-0.58,1
16,100,2010-07-01,-0.535,-0.535,-0.535,1
16,100,2010-06-30,-0.639,-0.639,-0.639,1
16,100,2010-06-29,-0.452,-0.452,-0.452,1
16,100,2010-06-28,-0.385,-0.385,-0.385,1
16,100,2010-06-27,-0.434,-0.434,-0.434,1
16,100,2010-06-26,-0.589,-0.589,-0.589,1
16,100,2010-06-25,-0.468,-0.468,-0.468,1
16,100,2010-06-24,-0.431,-0.431,-0.431,1
16,100,2010-06-23,-0.502,-0.502,-0.502,1
16,100,2010-06-22,-0.52,-0.52,-0.52,1
16,100,2010-06-21,-0.419,-0.419,-0.419,1
16,100,2010-06-20,-0.664,-0.664,-0.664,1
16,100,2010-06-19,-0.483,-0.483,-0.483,1
16,100,2010-06-18,-0.594,-0.594,-0.594,1
16,100,2010-06-17,-0.56,-0.56,-0.56,1
16,100,2010-06-16,-0.408,-0.408,-0.408,1
16,100,2010-06-15,-0.441,-0.441,-0.441,1
16,100,2010-06-14,-0.572,-0.572,-0.572,1
16,100,2010-06-13,-0.633,-0.633,-0.633,1
16,100,2010-06-12,-0.457,-0.457,-0.457,1
16,100,2010-06-11,-0.43,-0.43,-0.43,1
16,100,2010-06-10,-0.46,-0.46,-0.46,1
16,100,2010-06-09,-0.484,-0.484,-0.484,1
16,100,2010-06-08,-0.519,-0.519,-0.519,1
16,100,2010-06-07,-0.433,-0.433,-0.433,1
16,100,2010-06-06,-0.592,-0.592,-0.592,1
16,100,2010-06-05,-0.512,-0.512,-0.512,1
16,100,2010-06-04,-0.66,-0.66,-0.66,1
16,100,2010-06-03,-0.496,-0.496,-0.496,1
16,100,2010-06-02,-0.477,-0.477,-0.477,1
16,100,2010-06-01,-0.593,-0.593,-0.593,1
16,100,2010-05-31,-0.62,-0.62,-0.62,1
16,100,2010-05-30,-0.546,-0.546,-0.546,1
16,100,2010-05-29,-0.465,-0.465,-0.465,1
16,100,2010-05-28,-0.766,-0.766,-0.766,1
16,100,2010-05-27,-0.639,-0.639,-0.639,1
16,100,2010-05-26,-0.632,-0.632,-0.632,1
16,100,2010-05-25,-0.524,-0.524,-0.524,1
16,100,2010-05-24,-0.578,-0.578,-0.578,1
16,100,2010-05-23,-0.313,-0.313,-0.313,1
16,100,2010-05-22,-0.568,-0.568,-0.568,1
16,100,2010-05-21,-0.55,-0.55,-0.55,1
16,100,2010-05-20,-0.295,-0.295,-0.295,1
16,100,2010-05-19,-0.405,-0.405,-0.405,1
16,100,2010-05-18,-0.492,-0.492,-0.492,1
16,100,2010-05-17,-0.494,-0.494,-0.494,1
16,100,2010-05-16,-0.476,-0.476,-0.476,1
16,100,2010-05-15,-0.537,-0.537,-0.537,1
16,100,2010-05-14,-0.458,-0.458,-0.458,1
16,100,2010-05-13,-0.384,-0.384,-0.384,1
16,100,2010-05-12,-0.511,-0.511,-0.511,1
16,100,2010-05-11,-0.484,-0.484,-0.484,1
16,100,2010-05-10,-0.492,-0.492,-0.492,1
16,100,2010-05-09,-0.465,-0.465,-0.465,1
16,100,2010-05-08,-0.611,-0.611,-0.611,1
16,100,2010-05-07,-0.403,-0.403,-0.403,1
16,100,2010-05-06,-0.385,-0.385,-0.385,1
16,100,2010-05-05,-0.501,-0.501,-0.501,1
16,100,2010-05-04,-0.565,-0.565,-0.565,1
16,100,2010-05-03,-0.555,-0.555,-0.555,1
16,100,2010-05-02,-0.51,-0.51,-0.51,1
16,100,2010-05-01,-0.61,-0.61,-0.61,1
16,100,2010-04-30,-0.51,-0.51,-0.51,1
16,100,2010-04-29,-0.495,-0.495,-0.495,1
16,100,2010-04-28,-0.451,-0.451,-0.451,1
16,100,2010-04-27,-0.555,-0.555,-0.555,1
16,100,2010-04-26,-0.51,-0.51,-0.51,1
16,100,2010-04-25,-0.419,-0.419,-0.419,1
16,100,2010-04-24,-0.464,-0.464,-0.464,1
16,100,2010-04-23,-0.446,-0.446,-0.446,1
16,100,2010-04-22,-0.574,-0.574,-0.574,1
16,100,2010-04-21,-0.573,-0.573,-0.573,1
16,100,2010-04-20,-0.41,-0.41,-0.41,1
16,100,2010-04-19,-0.519,-0.519,-0.519,1
16,100,2010-04-18,-0.491,-0.491,-0.491,1
16,100,2010-04-17,-0.446,-0.446,-0.446,1
16,100,2010-04-16,-0.48,-0.48,-0.48,1
16,100,2010-04-15,-0.555,-0.555,-0.555,1
16,100,2010-04-14,-0.38,-0.38,-0.38,1
16,100,2010-04-13,-0.491,-0.491,-0.491,1
16,100,2010-04-12,-0.545,-0.545,-0.545,1
16,100,2010-04-11,-0.555,-0.555,-0.555,1
16,100,2010-04-10,-0.375,-0.375,-0.375,1
16,100,2010-04-09,-0.583,-0.583,-0.583,1
16,100,2010-04-08,-0.546,-0.546,-0.546,1
16,100,2010-04-07,-0.546,-0.546,-0.546,1
16,100,2010-04-06,-0.473,-0.473,-0.473,1
16,100,2010-04-05,-0.491,-0.491,-0.491,1
16,100,2010-04-04,-0.45,-0.45,-0.45,1
16,100,2010-04-03,-0.586,-0.586,-0.586,1
16,100,2010-04-02,-0.371,-0.371,-0.371,1
16,100,2010-04-01,-0.288,-0.288,-0.288,1
16,100,2010-03-31,-0.568,-0.568,-0.568,1
16,100,2010-03-30,-0.514,-0.514,-0.514,1
16,100,2010-03-29,-0.618,-0.618,-0.618,1
16,100,2010-03-28,-0.405,-0.405,-0.405,1
16,100,2010-03-27,-0.523,-0.523,-0.523,1
16,100,2010-03-26,-0.468,-0.468,-0.468,1
16,100,2010-03-25,-0.346,-0.346,-0.346,1
16,100,2010-03-24,-0.554,-0.554,-0.554,1
16,100,2010-03-23,-0.473,-0.473,-0.473,1
16,100,2010-03-22,-0.518,-0.518,-0.518,1
16,100,2010-03-21,-0.55,-0.55,-0.55,1
16,100,2010-03-20,-0.514,-0.514,-0.514,1
16,100,2010-03-19,-0.514,-0.514,-0.514,1
16,100,2010-03-18,-0.559,-0.559,-0.559,1
16,100,2010-03-17,-0.439,-0.439,-0.439,1
16,100,2010-03-16,-0.473,-0.473,-0.473,1
16,100,2010-03-15,-0.481,-0.481,-0.481,1
16,100,2010-03-14,-0.518,-0.518,-0.518,1
16,100,2010-03-13,-0.454,-0.454,-0.454,1
16,100,2010-03-12,-0.464,-0.464,-0.464,1
16,100,2010-03-11,-0.482,-0.482,-0.482,1
16,100,2010-03-10,-0.581,-0.581,-0.581,1
16,100,2010-03-09,-0.526,-0.526,-0.526,1
16,100,2010-03-08,-0.454,-0.454,-0.454,1
16,100,2010-03-07,-0.49,-0.49,-0.49,1
16,100,2010-03-06,-0.45,-0.45,-0.45,1
16,100,2010-03-05,-0.59,-0.59,-0.59,1
16,100,2010-03-04,-0.423,-0.423,-0.423,1
16,100,2010-03-03,-0.465,-0.465,-0.465,1
16,100,2010-03-02,-0.418,-0.418,-0.418,1
16,100,2010-03-01,-0.468,-0.468,-0.468,1
16,100,2010-02-28,-0.45,-0.45,-0.45,1
16,100,2010-02-27,-0.455,-0.455,-0.455,1
16,100,2010-02-26,-0.436,-0.436,-0.436,1
16,100,2010-02-25,-0.522,-0.522,-0.522,1
16,100,2010-02-24,-0.513,-0.513,-0.513,1
16,100,2010-02-23,-0.385,-0.385,-0.385,1
16,100,2010-02-22,-0.392,-0.392,-0.392,1
16,100,2010-02-21,-0.373,-0.373,-0.373,1
16,100,2010-02-20,-0.418,-0.418,-0.418,1
16,100,2010-02-19,-0.467,-0.467,-0.467,1
16,100,2010-02-18,-0.502,-0.502,-0.502,1
16,100,2010-02-17,-0.509,-0.509,-0.509,1
16,100,2010-02-16,-0.481,-0.481,-0.481,1
16,100,2010-02-15,-0.499,-0.499,-0.499,1
16,100,2010-02-14,-0.563,-0.563,-0.563,1
16,100,2010-02-13,-0.445,-0.445,-0.445,1
16,100,2010-02-12,-0.454,-0.454,-0.454,1
16,100,2010-02-11,-0.418,-0.418,-0.418,1
16,100,2010-02-10,NA,NA,NA,0
16,100,2010-02-09,-0.581,-0.581,-0.581,1
16,100,2010-02-08,-0.364,-0.364,-0.364,1
16,100,2010-02-07,NA,NA,NA,0
16,100,2010-02-06,-0.44,-0.44,-0.44,1
16,100,2010-02-05,-0.554,-0.554,-0.554,1
16,100,2010-02-04,-0.5,-0.5,-0.5,1
16,100,2010-02-03,-0.409,-0.409,-0.409,1
16,100,2010-02-02,-0.545,-0.545,-0.545,1
16,100,2010-02-01,-0.495,-0.495,-0.495,1
16,100,2010-01-31,-0.476,-0.476,-0.476,1
16,100,2010-01-30,-0.599,-0.599,-0.599,1
16,100,2010-01-29,-0.463,-0.463,-0.463,1
16,100,2010-01-28,-0.463,-0.463,-0.463,1
16,100,2010-01-27,-0.554,-0.554,-0.554,1
16,100,2010-01-26,-0.581,-0.581,-0.581,1
16,100,2010-01-25,-0.427,-0.427,-0.427,1
16,100,2010-01-24,-0.436,-0.436,-0.436,1
16,100,2010-01-23,-0.536,-0.536,-0.536,1
16,100,2010-01-22,-0.472,-0.472,-0.472,1
16,100,2010-01-21,-0.499,-0.499,-0.499,1
16,100,2010-01-20,-0.418,-0.418,-0.418,1
16,100,2010-01-19,-0.626,-0.626,-0.626,1
16,100,2010-01-18,-0.535,-0.535,-0.535,1
16,100,2010-01-17,-0.554,-0.554,-0.554,1
16,100,2010-01-16,-0.463,-0.463,-0.463,1
16,100,2010-01-15,-0.4,-0.4,-0.4,1
16,100,2010-01-14,-0.346,-0.346,-0.346,1
16,100,2010-01-13,-0.428,-0.428,-0.428,1
16,100,2010-01-12,-0.473,-0.473,-0.473,1
16,100,2010-01-11,-0.364,-0.364,-0.364,1
16,100,2010-01-10,-0.509,-0.509,-0.509,1
16,100,2010-01-09,-0.563,-0.563,-0.563,1
16,100,2010-01-08,-0.518,-0.518,-0.518,1
16,100,2010-01-07,-0.591,-0.591,-0.591,1
16,100,2010-01-06,-0.499,-0.499,-0.499,1
16,100,2010-01-05,-0.527,-0.527,-0.527,1
16,100,2010-01-04,-0.428,-0.428,-0.428,1
16,100,2010-01-03,-0.482,-0.482,-0.482,1
16,100,2010-01-02,-0.563,-0.563,-0.563,1
16,100,2010-01-01,-0.545,-0.545,-0.545,1
16,100,2009-12-31,-0.491,-0.491,-0.491,1
16,100,2009-12-30,-0.436,-0.436,-0.436,1
16,100,2009-12-29,-0.5,-0.5,-0.5,1
16,100,2009-12-28,-0.5,-0.5,-0.5,1
16,100,2009-12-27,-0.408,-0.408,-0.408,1
16,100,2009-12-26,-0.422,-0.422,-0.422,1
16,100,2009-12-25,-0.436,-0.436,-0.436,1
16,100,2009-12-24,-0.456,-0.456,-0.456,1
16,100,2009-12-23,-0.467,-0.467,-0.467,1
16,100,2009-12-22,-0.486,-0.486,-0.486,1
16,100,2009-12-21,-0.454,-0.454,-0.454,1
16,100,2009-12-20,-0.527,-0.527,-0.527,1
16,100,2009-12-19,-0.543,-0.543,-0.543,1
16,100,2009-12-18,-0.481,-0.481,-0.481,1
16,100,2009-12-17,-0.494,-0.494,-0.494,1
16,100,2009-12-16,-0.507,-0.507,-0.507,1
16,100,2009-12-15,-0.476,-0.476,-0.476,1
16,100,2009-12-14,-0.426,-0.426,-0.426,1
16,100,2009-12-13,-0.336,-0.336,-0.336,1
16,100,2009-12-12,-0.395,-0.395,-0.395,1
16,100,2009-12-11,-0.507,-0.507,-0.507,1
16,100,2009-12-10,-0.527,-0.527,-0.527,1
16,100,2009-12-09,-0.355,-0.355,-0.355,1
16,100,2009-12-08,-0.41,-0.41,-0.41,1
16,100,2009-12-07,-0.563,-0.563,-0.563,1
16,100,2009-12-06,-0.373,-0.373,-0.373,1
16,100,2009-12-05,-0.477,-0.477,-0.477,1
16,100,2009-12-04,-0.414,-0.414,-0.414,1
16,100,2009-12-03,-0.473,-0.473,-0.473,1
16,100,2009-12-02,-0.645,-0.645,-0.645,1
16,100,2009-12-01,-0.486,-0.486,-0.486,1
16,100,2009-11-30,-0.495,-0.495,-0.495,1
16,100,2009-11-29,-0.466,-0.466,-0.466,1
16,100,2009-11-28,-0.427,-0.427,-0.427,1
16,100,2009-11-27,-0.545,-0.545,-0.545,1
16,100,2009-11-26,-0.551,-0.551,-0.551,1
16,100,2009-11-25,-0.477,-0.477,-0.477,1
16,100,2009-11-24,-0.508,-0.508,-0.508,1
16,100,2009-11-23,-0.45,-0.45,-0.45,1
16,100,2009-11-22,-0.477,-0.477,-0.477,1
16,100,2009-11-21,-0.355,-0.355,-0.355,1
16,100,2009-11-20,-0.405,-0.405,-0.405,1
16,100,2009-11-19,-0.473,-0.473,-0.473,1
16,100,2009-11-18,-0.625,-0.625,-0.625,1
16,100,2009-11-17,-0.507,-0.507,-0.507,1
16,100,2009-11-16,-0.446,-0.446,-0.446,1
16,100,2009-11-15,-0.582,-0.582,-0.582,1
16,100,2009-11-14,-0.423,-0.423,-0.423,1
16,100,2009-11-13,-0.477,-0.477,-0.477,1
16,100,2009-11-12,-0.414,-0.414,-0.414,1
16,100,2009-11-11,-0.513,-0.513,-0.513,1
16,100,2009-11-10,-0.526,-0.526,-0.526,1
16,100,2009-11-09,-0.572,-0.572,-0.572,1
16,100,2009-11-08,-0.436,-0.436,-0.436,1
16,100,2009-11-07,-0.508,-0.508,-0.508,1
16,100,2009-11-06,-0.392,-0.392,-0.392,1
16,100,2009-11-05,-0.436,-0.436,-0.436,1
16,100,2009-11-04,-0.495,-0.495,-0.495,1
16,100,2009-11-03,-0.509,-0.509,-0.509,1
16,100,2009-11-02,-0.297,-0.297,-0.297,1
16,100,2009-11-01,-0.365,-0.365,-0.365,1
16,100,2009-10-31,-0.492,-0.492,-0.492,1
16,100,2009-10-30,-0.555,-0.555,-0.555,1
16,100,2009-10-29,-0.41,-0.41,-0.41,1
16,100,2009-10-28,-0.384,-0.384,-0.384,1
16,100,2009-10-27,-0.392,-0.392,-0.392,1
16,100,2009-10-26,-0.41,-0.41,-0.41,1
16,100,2009-10-25,-0.347,-0.347,-0.347,1
16,100,2009-10-24,-0.655,-0.655,-0.655,1
16,100,2009-10-23,-0.459,-0.459,-0.459,1
16,100,2009-10-22,-0.383,-0.383,-0.383,1
16,100,2009-10-21,-0.338,-0.338,-0.338,1
16,100,2009-10-20,-0.3,-0.3,-0.3,1
16,100,2009-10-19,-0.599,-0.599,-0.599,1
16,100,2009-10-18,-0.495,-0.495,-0.495,1
16,100,2009-10-17,-0.522,-0.522,-0.522,1
16,100,2009-10-16,-0.454,-0.454,-0.454,1
16,100,2009-10-15,-0.525,-0.525,-0.525,1
16,100,2009-10-14,-0.517,-0.517,-0.517,1
16,100,2009-10-13,-0.604,-0.604,-0.604,1
16,100,2009-10-12,-0.563,-0.563,-0.563,1
16,100,2009-10-11,-0.546,-0.546,-0.546,1
16,100,2009-10-10,-0.592,-0.592,-0.592,1
16,100,2009-10-09,-0.406,-0.406,-0.406,1
16,100,2009-10-08,-0.515,-0.515,-0.515,1
16,100,2009-10-07,-0.439,-0.439,-0.439,1
16,100,2009-10-06,-0.445,-0.445,-0.445,1
16,100,2009-10-05,-0.425,-0.425,-0.425,1
16,100,2009-10-04,-0.469,-0.469,-0.469,1
16,100,2009-10-03,-0.512,-0.512,-0.512,1
16,100,2009-10-02,-0.492,-0.492,-0.492,1
16,100,2009-10-01,-0.492,-0.492,-0.492,1
16,100,2009-09-30,-0.47,-0.47,-0.47,1
16,100,2009-09-29,-0.507,-0.507,-0.507,1
16,100,2009-09-28,-0.402,-0.402,-0.402,1
16,100,2009-09-27,-0.524,-0.524,-0.524,1
16,100,2009-09-26,-0.435,-0.435,-0.435,1
16,100,2009-09-25,-0.423,-0.423,-0.423,1
16,100,2009-09-24,-0.453,-0.453,-0.453,1
16,100,2009-09-23,-0.427,-0.427,-0.427,1
16,100,2009-09-22,-0.471,-0.471,-0.471,1
16,100,2009-09-21,-0.46,-0.46,-0.46,1
16,100,2009-09-20,-0.508,-0.508,-0.508,1
16,100,2009-09-19,-0.457,-0.457,-0.457,1
16,100,2009-09-18,-0.55,-0.55,-0.55,1
16,100,2009-09-17,-0.434,-0.434,-0.434,1
16,100,2009-09-16,-0.499,-0.499,-0.499,1
16,100,2009-09-15,-0.506,-0.506,-0.506,1
16,100,2009-09-14,-0.474,-0.474,-0.474,1
16,100,2009-09-13,-0.552,-0.552,-0.552,1
16,100,2009-09-12,-0.52,-0.52,-0.52,1
16,100,2009-09-11,-0.411,-0.411,-0.411,1
16,100,2009-09-10,-0.539,-0.539,-0.539,1
16,100,2009-09-09,-0.512,-0.512,-0.512,1
16,100,2009-09-08,-0.427,-0.427,-0.427,1
16,100,2009-09-07,-0.462,-0.462,-0.462,1
16,100,2009-09-06,-0.522,-0.522,-0.522,1
16,100,2009-09-05,-0.523,-0.523,-0.523,1
16,100,2009-09-04,-0.501,-0.501,-0.501,1
16,100,2009-09-03,-0.503,-0.503,-0.503,1
16,100,2009-09-02,-0.562,-0.562,-0.562,1
16,100,2009-09-01,-0.454,-0.454,-0.454,1
16,100,2009-08-31,-0.5,-0.5,-0.5,1
16,100,2009-08-30,-0.491,-0.491,-0.491,1
16,100,2009-08-29,-0.427,-0.427,-0.427,1
16,100,2009-08-28,-0.5,-0.5,-0.5,1
16,100,2009-08-27,-0.466,-0.466,-0.466,1
16,100,2009-08-26,-0.545,-0.545,-0.545,1
16,100,2009-08-25,-0.426,-0.426,-0.426,1
16,100,2009-08-24,-0.546,-0.546,-0.546,1
16,100,2009-08-23,-0.519,-0.519,-0.519,1
16,100,2009-08-22,-0.408,-0.408,-0.408,1
16,100,2009-08-21,-0.481,-0.481,-0.481,1
16,100,2009-08-20,-0.491,-0.491,-0.491,1
16,100,2009-08-19,-0.48,-0.48,-0.48,1
16,100,2009-08-18,-0.473,-0.473,-0.473,1
16,100,2009-08-17,-0.464,-0.464,-0.464,1
16,100,2009-08-16,-0.544,-0.544,-0.544,1
16,100,2009-08-15,-0.438,-0.438,-0.438,1
16,100,2009-08-14,-0.482,-0.482,-0.482,1
16,100,2009-08-13,-0.495,-0.495,-0.495,1
16,100,2009-08-12,-0.518,-0.518,-0.518,1
16,100,2009-08-11,-0.482,-0.482,-0.482,1
16,100,2009-08-10,-0.53,-0.53,-0.53,1
16,100,2009-08-09,-0.536,-0.536,-0.536,1
16,100,2009-08-08,-0.462,-0.462,-0.462,1
16,100,2009-08-07,-0.49,-0.49,-0.49,1
16,100,2009-08-06,-0.503,-0.503,-0.503,1
16,100,2009-08-05,-0.478,-0.478,-0.478,1
16,100,2009-08-04,-0.422,-0.422,-0.422,1
16,100,2009-08-03,-0.56,-0.56,-0.56,1
16,100,2009-08-02,-0.458,-0.458,-0.458,1
16,100,2009-08-01,-0.492,-0.492,-0.492,1
16,100,2009-07-31,-0.564,-0.564,-0.564,1
16,100,2009-07-30,-0.463,-0.463,-0.463,1
16,100,2009-07-29,-0.472,-0.472,-0.472,1
16,100,2009-07-28,-0.42,-0.42,-0.42,1
16,100,2009-07-27,-0.524,-0.524,-0.524,1
16,100,2009-07-26,-0.575,-0.575,-0.575,1
16,100,2009-07-25,-0.512,-0.512,-0.512,1
16,100,2009-07-24,-0.61,-0.61,-0.61,1
16,100,2009-07-23,-0.447,-0.447,-0.447,1
16,100,2009-07-22,-0.391,-0.391,-0.391,1
16,100,2009-07-21,-0.535,-0.535,-0.535,1
16,100,2009-07-20,-0.546,-0.546,-0.546,1
16,100,2009-07-19,-0.663,-0.663,-0.663,1
16,100,2009-07-18,-0.522,-0.522,-0.522,1
16,100,2009-07-17,-0.501,-0.501,-0.501,1
16,100,2009-07-16,-0.533,-0.533,-0.533,1
16,100,2009-07-15,-0.45,-0.45,-0.45,1
16,100,2009-07-14,-0.502,-0.502,-0.502,1
16,100,2009-07-13,-0.441,-0.441,-0.441,1
16,100,2009-07-12,-0.539,-0.539,-0.539,1
16,100,2009-07-11,-0.448,-0.448,-0.448,1
16,100,2009-07-10,-0.443,-0.443,-0.443,1
16,100,2009-07-09,-0.417,-0.417,-0.417,1
16,100,2009-07-08,-0.397,-0.397,-0.397,1
16,100,2009-07-07,-0.616,-0.616,-0.616,1
16,100,2009-07-06,-0.352,-0.352,-0.352,1
16,100,2009-07-05,-0.488,-0.488,-0.488,1
16,100,2009-07-04,-0.417,-0.417,-0.417,1
16,100,2009-07-03,-0.544,-0.544,-0.544,1
16,100,2009-07-02,-0.453,-0.453,-0.453,1
16,100,2009-07-01,-0.554,-0.554,-0.554,1
16,100,2009-06-30,-0.36,-0.36,-0.36,1
16,100,2009-06-29,-0.471,-0.471,-0.471,1
16,100,2009-06-28,-0.381,-0.381,-0.381,1
16,100,2009-06-27,-0.526,-0.526,-0.526,1
16,100,2009-06-26,-0.502,-0.502,-0.502,1
16,100,2009-06-25,-0.849,-0.849,-0.849,1
16,100,2009-06-24,-0.581,-0.581,-0.581,1
16,100,2009-06-23,-0.375,-0.375,-0.375,1
16,100,2009-06-22,-0.528,-0.528,-0.528,1
16,100,2009-06-21,-0.456,-0.456,-0.456,1
16,100,2009-06-20,-0.474,-0.474,-0.474,1
16,100,2009-06-19,-0.461,-0.461,-0.461,1
16,100,2009-06-18,-0.567,-0.567,-0.567,1
16,100,2009-06-17,-0.559,-0.559,-0.559,1
16,100,2009-06-16,-0.517,-0.517,-0.517,1
16,100,2009-06-15,-0.498,-0.498,-0.498,1
16,100,2009-06-14,-0.372,-0.372,-0.372,1
16,100,2009-06-13,-0.506,-0.506,-0.506,1
16,100,2009-06-12,-0.574,-0.574,-0.574,1
16,100,2009-06-11,-0.56,-0.56,-0.56,1
16,100,2009-06-10,-0.57,-0.57,-0.57,1
16,100,2009-06-09,-0.424,-0.424,-0.424,1
16,100,2009-06-08,-0.545,-0.545,-0.545,1
16,100,2009-06-07,-0.525,-0.525,-0.525,1
16,100,2009-06-06,-0.474,-0.474,-0.474,1
16,100,2009-06-05,-0.403,-0.403,-0.403,1
16,100,2009-06-04,-0.416,-0.416,-0.416,1
16,100,2009-06-03,-0.516,-0.516,-0.516,1
16,100,2009-06-02,-0.46,-0.46,-0.46,1
16,100,2009-06-01,-0.537,-0.537,-0.537,1
16,100,2009-05-31,-0.488,-0.488,-0.488,1
16,100,2009-05-30,-0.54,-0.54,-0.54,1
16,100,2009-05-29,-0.424,-0.424,-0.424,1
16,100,2009-05-28,-0.634,-0.634,-0.634,1
16,100,2009-05-27,-0.505,-0.505,-0.505,1
16,100,2009-05-26,-0.377,-0.377,-0.377,1
16,100,2009-05-25,-0.4,-0.4,-0.4,1
16,100,2009-05-24,-0.53,-0.53,-0.53,1
16,100,2009-05-23,-0.539,-0.539,-0.539,1
16,100,2009-05-22,-0.517,-0.517,-0.517,1
16,100,2009-05-21,-0.461,-0.461,-0.461,1
16,100,2009-05-20,-0.433,-0.433,-0.433,1
16,100,2009-05-19,-0.541,-0.541,-0.541,1
16,100,2009-05-18,-0.466,-0.466,-0.466,1
16,100,2009-05-17,-0.52,-0.52,-0.52,1
16,100,2009-05-16,-0.532,-0.532,-0.532,1
16,100,2009-05-15,-0.437,-0.437,-0.437,1
16,100,2009-05-14,-0.519,-0.519,-0.519,1
16,100,2009-05-13,-0.582,-0.582,-0.582,1
16,100,2009-05-12,-0.464,-0.464,-0.464,1
16,100,2009-05-11,-0.473,-0.473,-0.473,1
16,100,2009-05-10,-0.528,-0.528,-0.528,1
16,100,2009-05-09,-0.456,-0.456,-0.456,1
16,100,2009-05-08,-0.51,-0.51,-0.51,1
16,100,2009-05-07,-0.537,-0.537,-0.537,1
16,100,2009-05-06,-0.501,-0.501,-0.501,1
16,100,2009-05-05,-0.528,-0.528,-0.528,1
16,100,2009-05-04,-0.464,-0.464,-0.464,1
16,100,2009-05-03,-0.546,-0.546,-0.546,1
16,100,2009-05-02,-0.455,-0.455,-0.455,1
16,100,2009-05-01,-0.482,-0.482,-0.482,1
16,100,2009-04-30,-0.464,-0.464,-0.464,1
16,100,2009-04-29,-0.528,-0.528,-0.528,1
16,100,2009-04-28,-0.509,-0.509,-0.509,1
16,100,2009-04-27,-0.555,-0.555,-0.555,1
16,100,2009-04-26,-0.564,-0.564,-0.564,1
16,100,2009-04-25,-0.546,-0.546,-0.546,1
16,100,2009-04-24,-0.418,-0.418,-0.418,1
16,100,2009-04-23,-0.446,-0.446,-0.446,1
16,100,2009-04-22,-0.419,-0.419,-0.419,1
16,100,2009-04-21,-0.455,-0.455,-0.455,1
16,100,2009-04-20,-0.5,-0.5,-0.5,1
16,100,2009-04-19,-0.446,-0.446,-0.446,1
16,100,2009-04-18,-0.509,-0.509,-0.509,1
16,100,2009-04-17,-0.391,-0.391,-0.391,1
16,100,2009-04-16,-0.391,-0.391,-0.391,1
16,100,2009-04-15,-0.464,-0.464,-0.464,1
16,100,2009-04-14,-0.446,-0.446,-0.446,1
16,100,2009-04-13,-0.347,-0.347,-0.347,1
16,100,2009-04-12,-0.537,-0.537,-0.537,1
16,100,2009-04-11,-0.555,-0.555,-0.555,1
16,100,2009-04-10,-0.319,-0.319,-0.319,1
16,100,2009-04-09,-0.509,-0.509,-0.509,1
16,100,2009-04-08,-0.609,-0.609,-0.609,1
16,100,2009-04-07,-0.6,-0.6,-0.6,1
16,100,2009-04-06,-0.446,-0.446,-0.446,1
16,100,2009-04-05,-0.555,-0.555,-0.555,1
16,100,2009-04-04,-0.527,-0.527,-0.527,1
16,100,2009-04-03,-0.6,-0.6,-0.6,1
16,100,2009-04-02,-0.518,-0.518,-0.518,1
16,100,2009-04-01,-0.409,-0.409,-0.409,1
16,100,2009-03-31,-0.536,-0.536,-0.536,1
16,100,2009-03-30,-0.5,-0.5,-0.5,1
16,100,2009-03-29,-0.549,-0.549,-0.549,1
16,100,2009-03-28,-0.513,-0.513,-0.513,1
16,100,2009-03-27,-0.441,-0.441,-0.441,1
16,100,2009-03-26,-0.481,-0.481,-0.481,1
16,100,2009-03-25,-0.4,-0.4,-0.4,1
16,100,2009-03-24,-0.535,-0.535,-0.535,1
16,100,2009-03-23,-0.417,-0.417,-0.417,1
16,100,2009-03-22,-0.517,-0.517,-0.517,1
16,100,2009-03-21,-0.508,-0.508,-0.508,1
16,100,2009-03-20,-0.554,-0.554,-0.554,1
16,100,2009-03-19,-0.291,-0.291,-0.291,1
16,100,2009-03-18,-0.573,-0.573,-0.573,1
16,100,2009-03-17,-0.586,-0.586,-0.586,1
16,100,2009-03-16,-0.511,-0.511,-0.511,1
16,100,2009-03-15,-0.458,-0.458,-0.458,1
16,100,2009-03-14,-0.404,-0.404,-0.404,1
16,100,2009-03-13,-0.432,-0.432,-0.432,1
16,100,2009-03-12,-0.563,-0.563,-0.563,1
16,100,2009-03-11,-0.563,-0.563,-0.563,1
16,100,2009-03-10,-0.463,-0.463,-0.463,1
16,100,2009-03-09,-0.627,-0.627,-0.627,1
16,100,2009-03-08,-0.435,-0.435,-0.435,1
16,100,2009-03-07,-0.453,-0.453,-0.453,1
16,100,2009-03-06,-0.641,-0.641,-0.641,1
16,100,2009-03-05,-0.477,-0.477,-0.477,1
16,100,2009-03-04,-0.486,-0.486,-0.486,1
16,100,2009-03-03,-0.405,-0.405,-0.405,1
16,100,2009-03-02,-0.54,-0.54,-0.54,1
16,100,2009-03-01,-0.513,-0.513,-0.513,1
16,100,2009-02-28,-0.377,-0.377,-0.377,1
16,100,2009-02-27,-0.438,-0.438,-0.438,1
16,100,2009-02-26,-0.536,-0.536,-0.536,1
16,100,2009-02-25,-0.504,-0.504,-0.504,1
16,100,2009-02-24,-0.436,-0.436,-0.436,1
16,100,2009-02-23,-0.363,-0.363,-0.363,1
16,100,2009-02-22,-0.544,-0.544,-0.544,1
16,100,2009-02-21,-0.571,-0.571,-0.571,1
16,100,2009-02-20,-0.399,-0.399,-0.399,1
16,100,2009-02-19,-0.508,-0.508,-0.508,1
16,100,2009-02-18,-0.544,-0.544,-0.544,1
16,100,2009-02-17,-0.647,-0.647,-0.647,1
16,100,2009-02-16,-0.5,-0.5,-0.5,1
16,100,2009-02-15,-0.567,-0.567,-0.567,1
16,100,2009-02-14,-0.534,-0.534,-0.534,1
16,100,2009-02-13,-0.434,-0.434,-0.434,1
16,100,2009-02-12,-0.335,-0.335,-0.335,1
16,100,2009-02-11,-0.529,-0.529,-0.529,1
16,100,2009-02-10,-0.562,-0.562,-0.562,1
16,100,2009-02-09,-0.399,-0.399,-0.399,1
16,100,2009-02-08,-0.621,-0.621,-0.621,1
16,100,2009-02-07,-0.444,-0.444,-0.444,1
16,100,2009-02-06,-0.498,-0.498,-0.498,1
16,100,2009-02-05,-0.424,-0.424,-0.424,1
16,100,2009-02-04,-0.522,-0.522,-0.522,1
16,100,2009-02-03,-0.587,-0.587,-0.587,1
16,100,2009-02-02,-0.45,-0.45,-0.45,1
16,100,2009-02-01,-0.501,-0.501,-0.501,1
16,100,2009-01-31,-0.515,-0.515,-0.515,1
16,100,2009-01-30,-0.644,-0.644,-0.644,1
16,100,2009-01-29,-0.535,-0.535,-0.535,1
16,100,2009-01-28,-0.526,-0.526,-0.526,1
16,100,2009-01-27,-0.345,-0.345,-0.345,1
16,100,2009-01-26,-0.526,-0.526,-0.526,1
16,100,2009-01-25,-0.471,-0.471,-0.471,1
16,100,2009-01-24,-0.624,-0.624,-0.624,1
16,100,2009-01-23,-0.363,-0.363,-0.363,1
16,100,2009-01-22,-0.457,-0.457,-0.457,1
16,100,2009-01-21,-0.467,-0.467,-0.467,1
16,100,2009-01-20,-0.567,-0.567,-0.567,1
16,100,2009-01-19,-0.553,-0.553,-0.553,1
16,100,2009-01-18,-0.463,-0.463,-0.463,1
16,100,2009-01-17,-0.467,-0.467,-0.467,1
16,100,2009-01-16,-0.526,-0.526,-0.526,1
16,100,2009-01-15,-0.503,-0.503,-0.503,1
16,100,2009-01-14,-0.485,-0.485,-0.485,1
16,100,2009-01-13,-0.567,-0.567,-0.567,1
16,100,2009-01-12,-0.469,-0.469,-0.469,1
16,100,2009-01-11,-0.539,-0.539,-0.539,1
16,100,2009-01-10,-0.514,-0.514,-0.514,1
16,100,2009-01-09,-0.486,-0.486,-0.486,1
16,100,2009-01-08,-0.494,-0.494,-0.494,1
16,100,2009-01-07,-0.562,-0.562,-0.562,1
16,100,2009-01-06,-0.53,-0.53,-0.53,1
16,100,2009-01-05,-0.536,-0.536,-0.536,1
16,100,2009-01-04,-0.43,-0.43,-0.43,1
16,100,2009-01-03,-0.56,-0.56,-0.56,1
16,100,2009-01-02,-0.543,-0.543,-0.543,1
16,100,2009-01-01,-0.544,-0.544,-0.544,1
16,100,2008-12-31,-0.399,-0.399,-0.399,1
16,100,2008-12-30,-0.476,-0.476,-0.476,1
16,100,2008-12-29,-0.49,-0.49,-0.49,1
16,100,2008-12-28,-0.58,-0.58,-0.58,1
16,100,2008-12-27,-0.534,-0.534,-0.534,1
16,100,2008-12-26,-0.472,-0.472,-0.472,1
16,100,2008-12-25,-0.607,-0.607,-0.607,1
16,100,2008-12-24,-0.535,-0.535,-0.535,1
16,100,2008-12-23,-0.445,-0.445,-0.445,1
16,100,2008-12-22,-0.8,-0.8,-0.8,1
16,100,2008-12-21,-0.435,-0.435,-0.435,1
16,100,2008-12-20,-0.427,-0.427,-0.427,1
16,100,2008-12-19,-0.626,-0.626,-0.626,1
16,100,2008-12-18,-0.567,-0.567,-0.567,1
16,100,2008-12-17,-0.53,-0.53,-0.53,1
16,100,2008-12-16,-0.544,-0.544,-0.544,1
16,100,2008-12-15,-0.508,-0.508,-0.508,1
16,100,2008-12-14,-0.56,-0.56,-0.56,1
16,100,2008-12-13,-0.572,-0.572,-0.572,1
16,100,2008-12-12,-0.467,-0.467,-0.467,1
16,100,2008-12-11,-0.517,-0.517,-0.517,1
16,100,2008-12-10,-0.54,-0.54,-0.54,1
16,100,2008-12-09,-0.568,-0.568,-0.568,1
16,100,2008-12-08,-0.456,-0.456,-0.456,1
16,100,2008-12-07,-0.399,-0.399,-0.399,1
16,100,2008-12-06,-0.498,-0.498,-0.498,1
16,100,2008-12-05,-0.453,-0.453,-0.453,1
16,100,2008-12-04,-0.526,-0.526,-0.526,1
16,100,2008-12-03,-0.453,-0.453,-0.453,1
16,100,2008-12-02,-0.584,-0.584,-0.584,1
16,100,2008-12-01,-0.635,-0.635,-0.635,1
16,100,2008-11-30,-0.554,-0.554,-0.554,1
16,100,2008-11-29,-0.556,-0.556,-0.556,1
16,100,2008-11-28,-0.549,-0.549,-0.549,1
16,100,2008-11-27,-0.572,-0.572,-0.572,1
16,100,2008-11-26,-0.518,-0.518,-0.518,1
16,100,2008-11-25,-0.508,-0.508,-0.508,1
16,100,2008-11-24,-0.581,-0.581,-0.581,1
16,100,2008-11-23,-0.463,-0.463,-0.463,1
16,100,2008-11-22,-0.562,-0.562,-0.562,1
16,100,2008-11-21,-0.535,-0.535,-0.535,1
16,100,2008-11-20,-0.509,-0.509,-0.509,1
16,100,2008-11-19,-0.484,-0.484,-0.484,1
16,100,2008-11-18,-0.499,-0.499,-0.499,1
16,100,2008-11-17,-0.49,-0.49,-0.49,1
16,100,2008-11-16,-0.522,-0.522,-0.522,1
16,100,2008-11-15,-0.541,-0.541,-0.541,1
16,100,2008-11-14,-0.486,-0.486,-0.486,1
16,100,2008-11-13,-0.486,-0.486,-0.486,1
16,100,2008-11-12,-0.548,-0.548,-0.548,1
16,100,2008-11-11,-0.522,-0.522,-0.522,1
16,100,2008-11-10,-0.414,-0.414,-0.414,1
16,100,2008-11-09,-0.595,-0.595,-0.595,1
16,100,2008-11-08,-0.49,-0.49,-0.49,1
16,100,2008-11-07,-0.535,-0.535,-0.535,1
16,100,2008-11-06,-0.427,-0.427,-0.427,1
16,100,2008-11-05,-0.595,-0.595,-0.595,1
16,100,2008-11-04,-0.58,-0.58,-0.58,1
16,100,2008-11-03,-0.522,-0.522,-0.522,1
16,100,2008-11-02,-0.554,-0.554,-0.554,1
16,100,2008-11-01,-0.5,-0.5,-0.5,1
16,100,2008-10-31,-0.535,-0.535,-0.535,1
16,100,2008-10-30,-0.637,-0.637,-0.637,1
16,100,2008-10-29,-0.455,-0.455,-0.455,1
16,100,2008-10-28,-0.616,-0.616,-0.616,1
16,100,2008-10-27,-0.473,-0.473,-0.473,1
16,100,2008-10-26,-0.551,-0.551,-0.551,1
16,100,2008-10-25,-0.541,-0.541,-0.541,1
16,100,2008-10-24,-0.471,-0.471,-0.471,1
16,100,2008-10-23,-0.573,-0.573,-0.573,1
16,100,2008-10-22,-0.5,-0.5,-0.5,1
16,100,2008-10-21,-0.555,-0.555,-0.555,1
16,100,2008-10-20,-0.528,-0.528,-0.528,1
16,100,2008-10-19,-0.545,-0.545,-0.545,1
16,100,2008-10-18,-0.52,-0.52,-0.52,1
16,100,2008-10-17,-0.504,-0.504,-0.504,1
16,100,2008-10-16,-0.463,-0.463,-0.463,1
16,100,2008-10-15,-0.556,-0.556,-0.556,1
16,100,2008-10-14,-0.528,-0.528,-0.528,1
16,100,2008-10-13,-0.514,-0.514,-0.514,1
16,100,2008-10-12,-0.533,-0.533,-0.533,1
16,100,2008-10-11,-0.51,-0.51,-0.51,1
16,100,2008-10-10,-0.537,-0.537,-0.537,1
16,100,2008-10-09,-0.51,-0.51,-0.51,1
16,100,2008-10-08,-0.536,-0.536,-0.536,1
16,100,2008-10-07,-0.591,-0.591,-0.591,1
16,100,2008-10-06,-0.518,-0.518,-0.518,1
16,100,2008-10-05,-0.533,-0.533,-0.533,1
16,100,2008-10-04,-0.473,-0.473,-0.473,1
16,100,2008-10-03,-0.463,-0.463,-0.463,1
16,100,2008-10-02,-0.549,-0.549,-0.549,1
16,100,2008-10-01,-0.508,-0.508,-0.508,1
16,100,2008-09-30,-0.554,-0.554,-0.554,1
16,100,2008-09-29,-0.571,-0.571,-0.571,1
16,100,2008-09-28,-0.491,-0.491,-0.491,1
16,100,2008-09-27,-0.568,-0.568,-0.568,1
16,100,2008-09-26,-0.531,-0.531,-0.531,1
16,100,2008-09-25,-0.491,-0.491,-0.491,1
16,100,2008-09-24,-0.513,-0.513,-0.513,1
16,100,2008-09-23,-0.504,-0.504,-0.504,1
16,100,2008-09-22,-0.512,-0.512,-0.512,1
16,100,2008-09-21,-0.464,-0.464,-0.464,1
16,100,2008-09-20,-0.587,-0.587,-0.587,1
16,100,2008-09-19,-0.496,-0.496,-0.496,1
16,100,2008-09-18,-0.501,-0.501,-0.501,1
16,100,2008-09-17,-0.546,-0.546,-0.546,1
16,100,2008-09-16,-0.535,-0.535,-0.535,1
16,100,2008-09-15,-0.55,-0.55,-0.55,1
16,100,2008-09-14,-0.45,-0.45,-0.45,1
16,100,2008-09-13,-0.519,-0.519,-0.519,1
16,100,2008-09-12,-0.47,-0.47,-0.47,1
16,100,2008-09-11,-0.475,-0.475,-0.475,1
16,100,2008-09-10,-0.598,-0.598,-0.598,1
16,100,2008-09-09,-0.525,-0.525,-0.525,1
16,100,2008-09-08,-0.574,-0.574,-0.574,1
16,100,2008-09-07,-0.555,-0.555,-0.555,1
16,100,2008-09-06,-0.469,-0.469,-0.469,1
16,100,2008-09-05,-0.53,-0.53,-0.53,1
16,100,2008-09-04,-0.444,-0.444,-0.444,1
16,100,2008-09-03,-0.564,-0.564,-0.564,1
16,100,2008-09-02,-0.529,-0.529,-0.529,1
16,100,2008-09-01,-0.434,-0.434,-0.434,1
16,100,2008-08-31,-0.466,-0.466,-0.466,1
16,100,2008-08-30,-0.345,-0.345,-0.345,1
16,100,2008-08-29,-0.56,-0.56,-0.56,1
16,100,2008-08-28,-0.63,-0.63,-0.63,1
16,100,2008-08-27,-0.611,-0.611,-0.611,1
16,100,2008-08-26,-0.376,-0.376,-0.376,1
16,100,2008-08-25,-0.56,-0.56,-0.56,1
16,100,2008-08-24,-0.625,-0.625,-0.625,1
16,100,2008-08-23,-0.432,-0.432,-0.432,1
16,100,2008-08-22,-0.42,-0.42,-0.42,1
16,100,2008-08-21,-0.431,-0.431,-0.431,1
16,100,2008-08-20,-0.529,-0.529,-0.529,1
16,100,2008-08-19,-0.416,-0.416,-0.416,1
16,100,2008-08-18,-0.578,-0.578,-0.578,1
16,100,2008-08-17,-0.533,-0.533,-0.533,1
16,100,2008-08-16,-0.506,-0.506,-0.506,1
16,100,2008-08-15,-0.474,-0.474,-0.474,1
16,100,2008-08-14,-0.606,-0.606,-0.606,1
16,100,2008-08-13,-0.445,-0.445,-0.445,1
16,100,2008-08-12,-0.447,-0.447,-0.447,1
16,100,2008-08-11,-0.512,-0.512,-0.512,1
16,100,2008-08-10,-0.498,-0.498,-0.498,1
16,100,2008-08-09,-0.484,-0.484,-0.484,1
16,100,2008-08-08,-0.492,-0.492,-0.492,1
16,100,2008-08-07,-0.584,-0.584,-0.584,1
16,100,2008-08-06,-0.445,-0.445,-0.445,1
16,100,2008-08-05,-0.599,-0.599,-0.599,1
16,100,2008-08-04,-0.523,-0.523,-0.523,1
16,100,2008-08-03,-0.502,-0.502,-0.502,1
16,100,2008-08-02,-0.537,-0.537,-0.537,1
16,100,2008-08-01,-0.582,-0.582,-0.582,1
16,100,2008-07-31,-0.44,-0.44,-0.44,1
16,100,2008-07-30,-0.45,-0.45,-0.45,1
16,100,2008-07-29,-0.566,-0.566,-0.566,1
16,100,2008-07-28,-0.342,-0.342,-0.342,1
16,100,2008-07-27,-0.521,-0.521,-0.521,1
16,100,2008-07-26,-0.619,-0.619,-0.619,1
16,100,2008-07-25,-0.67,-0.67,-0.67,1
16,100,2008-07-24,-0.41,-0.41,-0.41,1
16,100,2008-07-23,-0.352,-0.352,-0.352,1
16,100,2008-07-22,-0.575,-0.575,-0.575,1
16,100,2008-07-21,-0.554,-0.554,-0.554,1
16,100,2008-07-20,-0.491,-0.491,-0.491,1
16,100,2008-07-19,-0.501,-0.501,-0.501,1
16,100,2008-07-18,-0.424,-0.424,-0.424,1
16,100,2008-07-17,-0.52,-0.52,-0.52,1
16,100,2008-07-16,-0.398,-0.398,-0.398,1
16,100,2008-07-15,-0.507,-0.507,-0.507,1
16,100,2008-07-14,-0.687,-0.687,-0.687,1
16,100,2008-07-13,-0.508,-0.508,-0.508,1
16,100,2008-07-12,NA,NA,NA,0
16,100,2008-07-11,NA,NA,NA,0
16,100,2008-07-10,NA,NA,NA,0
16,100,2008-07-09,NA,NA,NA,0
16,100,2008-07-08,NA,NA,NA,0
16,100,2008-07-07,NA,NA,NA,0
16,100,2008-07-06,NA,NA,NA,0
16,100,2008-07-05,NA,NA,NA,0
16,100,2008-07-04,NA,NA,NA,0
16,100,2008-07-03,NA,NA,NA,0
16,100,2008-07-02,NA,NA,NA,0
16,100,2008-07-01,-0.487,-0.487,-0.487,1
16,100,2008-06-30,-0.446,-0.446,-0.446,1
16,100,2008-06-29,-0.499,-0.499,-0.499,1
16,100,2008-06-28,-0.592,-0.592,-0.592,1
16,100,2008-06-27,-0.518,-0.518,-0.518,1
16,100,2008-06-26,-0.361,-0.361,-0.361,1
16,100,2008-06-25,-0.486,-0.486,-0.486,1
16,100,2008-06-24,-0.442,-0.442,-0.442,1
16,100,2008-06-23,-0.559,-0.559,-0.559,1
16,100,2008-06-22,-0.671,-0.671,-0.671,1
16,100,2008-06-21,-0.591,-0.591,-0.591,1
16,100,2008-06-20,-0.457,-0.457,-0.457,1
16,100,2008-06-19,-0.499,-0.499,-0.499,1
16,100,2008-06-18,-0.441,-0.441,-0.441,1
16,100,2008-06-17,-0.327,-0.327,-0.327,1
16,100,2008-06-16,-0.483,-0.483,-0.483,1
16,100,2008-06-15,-0.63,-0.63,-0.63,1
16,100,2008-06-14,-0.374,-0.374,-0.374,1
16,100,2008-06-13,-0.596,-0.596,-0.596,1
16,100,2008-06-12,-0.361,-0.361,-0.361,1
16,100,2008-06-11,-0.606,-0.606,-0.606,1
16,100,2008-06-10,-0.601,-0.601,-0.601,1
16,100,2008-06-09,-0.496,-0.496,-0.496,1
16,100,2008-06-08,-0.337,-0.337,-0.337,1
16,100,2008-06-07,-0.638,-0.638,-0.638,1
16,100,2008-06-06,-0.318,-0.318,-0.318,1
16,100,2008-06-05,-0.556,-0.556,-0.556,1
16,100,2008-06-04,-0.388,-0.388,-0.388,1
16,100,2008-06-03,-0.506,-0.506,-0.506,1
16,100,2008-06-02,-0.411,-0.411,-0.411,1
16,100,2008-06-01,-0.379,-0.379,-0.379,1
16,100,2008-05-31,-0.519,-0.519,-0.519,1
16,100,2008-05-30,-0.437,-0.437,-0.437,1
16,100,2008-05-29,-0.528,-0.528,-0.528,1
16,100,2008-05-28,-0.465,-0.465,-0.465,1
16,100,2008-05-27,-0.508,-0.508,-0.508,1
16,100,2008-05-26,-0.559,-0.559,-0.559,1
16,100,2008-05-25,-0.559,-0.559,-0.559,1
16,100,2008-05-24,-0.568,-0.568,-0.568,1
16,100,2008-05-23,-0.559,-0.559,-0.559,1
16,100,2008-05-22,-0.604,-0.604,-0.604,1
16,100,2008-05-21,-0.541,-0.541,-0.541,1
16,100,2008-05-20,-0.368,-0.368,-0.368,1
16,100,2008-05-19,-0.386,-0.386,-0.386,1
16,100,2008-05-18,-0.377,-0.377,-0.377,1
16,100,2008-05-17,-0.386,-0.386,-0.386,1
16,100,2008-05-16,-0.593,-0.593,-0.593,1
16,100,2008-05-15,-0.619,-0.619,-0.619,1
16,100,2008-05-14,-0.594,-0.594,-0.594,1
16,100,2008-05-13,-0.51,-0.51,-0.51,1
16,100,2008-05-12,-0.393,-0.393,-0.393,1
16,100,2008-05-11,-0.573,-0.573,-0.573,1
16,100,2008-05-10,-0.485,-0.485,-0.485,1
16,100,2008-05-09,-0.458,-0.458,-0.458,1
16,100,2008-05-08,-0.503,-0.503,-0.503,1
16,100,2008-05-07,-0.54,-0.54,-0.54,1
16,100,2008-05-06,-0.51,-0.51,-0.51,1
16,100,2008-05-05,-0.365,-0.365,-0.365,1
16,100,2008-05-04,-0.455,-0.455,-0.455,1
16,100,2008-05-03,-0.619,-0.619,-0.619,1
16,100,2008-05-02,-0.428,-0.428,-0.428,1
16,100,2008-05-01,-0.557,-0.557,-0.557,1
16,100,2008-04-30,-0.519,-0.519,-0.519,1
16,100,2008-04-29,-0.529,-0.529,-0.529,1
16,100,2008-04-28,-0.5,-0.5,-0.5,1
16,100,2008-04-27,-0.519,-0.519,-0.519,1
16,100,2008-04-26,-0.51,-0.51,-0.51,1
16,100,2008-04-25,-0.464,-0.464,-0.464,1
16,100,2008-04-24,-0.518,-0.518,-0.518,1
16,100,2008-04-23,-0.491,-0.491,-0.491,1
16,100,2008-04-22,-0.409,-0.409,-0.409,1
16,100,2008-04-21,-0.454,-0.454,-0.454,1
16,100,2008-04-20,-0.591,-0.591,-0.591,1
16,100,2008-04-19,-0.573,-0.573,-0.573,1
16,100,2008-04-18,-0.454,-0.454,-0.454,1
16,100,2008-04-17,-0.645,-0.645,-0.645,1
16,100,2008-04-16,-0.682,-0.682,-0.682,1
16,100,2008-04-15,-0.508,-0.508,-0.508,1
16,100,2008-04-14,-0.495,-0.495,-0.495,1
16,100,2008-04-13,-0.518,-0.518,-0.518,1
16,100,2008-04-12,-0.581,-0.581,-0.581,1
16,100,2008-04-11,-0.392,-0.392,-0.392,1
16,100,2008-04-10,-0.701,-0.701,-0.701,1
16,100,2008-04-09,-0.608,-0.608,-0.608,1
16,100,2008-04-08,-0.481,-0.481,-0.481,1
16,100,2008-04-07,-0.446,-0.446,-0.446,1
16,100,2008-04-06,-0.542,-0.542,-0.542,1
16,100,2008-04-05,-0.513,-0.513,-0.513,1
16,100,2008-04-04,-0.531,-0.531,-0.531,1
16,100,2008-04-03,-0.535,-0.535,-0.535,1
16,100,2008-04-02,-0.383,-0.383,-0.383,1
16,100,2008-04-01,-0.532,-0.532,-0.532,1
16,100,2008-03-31,-0.395,-0.395,-0.395,1
16,100,2008-03-30,-0.418,-0.418,-0.418,1
16,100,2008-03-29,-0.577,-0.577,-0.577,1
16,100,2008-03-28,-0.64,-0.64,-0.64,1
16,100,2008-03-27,-0.464,-0.464,-0.464,1
16,100,2008-03-26,-0.445,-0.445,-0.445,1
16,100,2008-03-25,-0.426,-0.426,-0.426,1
16,100,2008-03-24,-0.535,-0.535,-0.535,1
16,100,2008-03-23,-0.617,-0.617,-0.617,1
16,100,2008-03-22,-0.54,-0.54,-0.54,1
16,100,2008-03-21,-0.456,-0.456,-0.456,1
16,100,2008-03-20,-0.535,-0.535,-0.535,1
16,100,2008-03-19,-0.471,-0.471,-0.471,1
16,100,2008-03-18,-0.497,-0.497,-0.497,1
16,100,2008-03-17,-0.563,-0.563,-0.563,1
16,100,2008-03-16,-0.663,-0.663,-0.663,1
16,100,2008-03-15,-0.409,-0.409,-0.409,1
16,100,2008-03-14,-0.486,-0.486,-0.486,1
16,100,2008-03-13,-0.544,-0.544,-0.544,1
16,100,2008-03-12,-0.517,-0.517,-0.517,1
16,100,2008-03-11,-0.608,-0.608,-0.608,1
16,100,2008-03-10,-0.399,-0.399,-0.399,1
16,100,2008-03-09,-0.704,-0.704,-0.704,1
16,100,2008-03-08,-0.481,-0.481,-0.481,1
16,100,2008-03-07,-0.686,-0.686,-0.686,1
16,100,2008-03-06,-0.499,-0.499,-0.499,1
16,100,2008-03-05,-0.589,-0.589,-0.589,1
16,100,2008-03-04,-0.525,-0.525,-0.525,1
16,100,2008-03-03,-0.554,-0.554,-0.554,1
16,100,2008-03-02,-0.404,-0.404,-0.404,1
16,100,2008-03-01,-0.499,-0.499,-0.499,1
16,100,2008-02-29,-0.593,-0.593,-0.593,1
16,100,2008-02-28,-0.459,-0.459,-0.459,1
16,100,2008-02-27,-0.459,-0.459,-0.459,1
16,100,2008-02-26,-0.516,-0.516,-0.516,1
16,100,2008-02-25,-0.561,-0.561,-0.561,1
16,100,2008-02-24,-0.352,-0.352,-0.352,1
16,100,2008-02-23,-0.515,-0.515,-0.515,1
16,100,2008-02-22,-0.607,-0.607,-0.607,1
16,100,2008-02-21,-0.535,-0.535,-0.535,1
16,100,2008-02-20,-0.399,-0.399,-0.399,1
16,100,2008-02-19,-0.434,-0.434,-0.434,1
16,100,2008-02-18,-0.544,-0.544,-0.544,1
16,100,2008-02-17,-0.516,-0.516,-0.516,1
16,100,2008-02-16,-0.487,-0.487,-0.487,1
16,100,2008-02-15,-0.375,-0.375,-0.375,1
16,100,2008-02-14,-0.58,-0.58,-0.58,1
16,100,2008-02-13,-0.607,-0.607,-0.607,1
16,100,2008-02-12,-0.58,-0.58,-0.58,1
16,100,2008-02-11,-0.585,-0.585,-0.585,1
16,100,2008-02-10,-0.49,-0.49,-0.49,1
16,100,2008-02-09,-0.485,-0.485,-0.485,1
16,100,2008-02-08,-0.509,-0.509,-0.509,1
16,100,2008-02-07,-0.36,-0.36,-0.36,1
16,100,2008-02-06,-0.643,-0.643,-0.643,1
16,100,2008-02-05,-0.454,-0.454,-0.454,1
16,100,2008-02-04,-0.329,-0.329,-0.329,1
16,100,2008-02-03,-0.453,-0.453,-0.453,1
16,100,2008-02-02,-0.608,-0.608,-0.608,1
16,100,2008-02-01,-0.526,-0.526,-0.526,1
16,100,2008-01-31,-0.426,-0.426,-0.426,1
16,100,2008-01-30,-0.453,-0.453,-0.453,1
16,100,2008-01-29,-0.604,-0.604,-0.604,1
16,100,2008-01-28,-0.495,-0.495,-0.495,1
16,100,2008-01-27,-0.553,-0.553,-0.553,1
16,100,2008-01-26,-0.535,-0.535,-0.535,1
16,100,2008-01-25,-0.589,-0.589,-0.589,1
16,100,2008-01-24,-0.554,-0.554,-0.554,1
16,100,2008-01-23,-0.508,-0.508,-0.508,1
16,100,2008-01-22,-0.426,-0.426,-0.426,1
16,100,2008-01-21,-0.328,-0.328,-0.328,1
16,100,2008-01-20,-0.431,-0.431,-0.431,1
16,100,2008-01-19,-0.548,-0.548,-0.548,1
16,100,2008-01-18,-0.409,-0.409,-0.409,1
16,100,2008-01-17,-0.503,-0.503,-0.503,1
16,100,2008-01-16,-0.444,-0.444,-0.444,1
16,100,2008-01-15,-0.498,-0.498,-0.498,1
16,100,2008-01-14,-0.471,-0.471,-0.471,1
16,100,2008-01-13,-0.485,-0.485,-0.485,1
16,100,2008-01-12,-0.585,-0.585,-0.585,1
16,100,2008-01-11,-0.399,-0.399,-0.399,1
16,100,2008-01-10,-0.571,-0.571,-0.571,1
16,100,2008-01-09,-0.54,-0.54,-0.54,1
16,100,2008-01-08,-0.586,-0.586,-0.586,1
16,100,2008-01-07,-0.418,-0.418,-0.418,1
16,100,2008-01-06,-0.489,-0.489,-0.489,1
16,100,2008-01-05,-0.571,-0.571,-0.571,1
16,100,2008-01-04,-0.562,-0.562,-0.562,1
16,100,2008-01-03,-0.394,-0.394,-0.394,1
16,100,2008-01-02,-0.535,-0.535,-0.535,1
16,100,2008-01-01,-0.489,-0.489,-0.489,1
16,100,2007-12-31,-0.441,-0.441,-0.441,1
16,100,2007-12-30,-0.48,-0.48,-0.48,1
16,100,2007-12-29,-0.557,-0.557,-0.557,1
16,100,2007-12-28,-0.544,-0.544,-0.544,1
16,100,2007-12-27,-0.564,-0.564,-0.564,1
16,100,2007-12-26,-0.489,-0.489,-0.489,1
16,100,2007-12-25,-0.454,-0.454,-0.454,1
16,100,2007-12-24,-0.518,-0.518,-0.518,1
16,100,2007-12-23,-0.469,-0.469,-0.469,1
16,100,2007-12-22,-0.476,-0.476,-0.476,1
16,100,2007-12-21,-0.498,-0.498,-0.498,1
16,100,2007-12-20,-0.585,-0.585,-0.585,1
16,100,2007-12-19,-0.483,-0.483,-0.483,1
16,100,2007-12-18,-0.416,-0.416,-0.416,1
16,100,2007-12-17,-0.507,-0.507,-0.507,1
16,100,2007-12-16,-0.425,-0.425,-0.425,1
16,100,2007-12-15,-0.513,-0.513,-0.513,1
16,100,2007-12-14,-0.509,-0.509,-0.509,1
16,100,2007-12-13,-0.676,-0.676,-0.676,1
16,100,2007-12-12,-0.699,-0.699,-0.699,1
16,100,2007-12-11,-0.552,-0.552,-0.552,1
16,100,2007-12-10,-0.535,-0.535,-0.535,1
16,100,2007-12-09,-0.508,-0.508,-0.508,1
16,100,2007-12-08,-0.448,-0.448,-0.448,1
16,100,2007-12-07,-0.336,-0.336,-0.336,1
16,100,2007-12-06,-0.645,-0.645,-0.645,1
16,100,2007-12-05,-0.517,-0.517,-0.517,1
16,100,2007-12-04,-0.539,-0.539,-0.539,1
16,100,2007-12-03,-0.526,-0.526,-0.526,1
16,100,2007-12-02,-0.708,-0.708,-0.708,1
16,100,2007-12-01,-0.445,-0.445,-0.445,1
16,100,2007-11-30,-0.436,-0.436,-0.436,1
16,100,2007-11-29,-0.544,-0.544,-0.544,1
16,100,2007-11-28,-0.535,-0.535,-0.535,1
16,100,2007-11-27,-0.617,-0.617,-0.617,1
16,100,2007-11-26,-0.494,-0.494,-0.494,1
16,100,2007-11-25,-0.372,-0.372,-0.372,1
16,100,2007-11-24,-0.593,-0.593,-0.593,1
16,100,2007-11-23,-0.522,-0.522,-0.522,1
16,100,2007-11-22,-0.627,-0.627,-0.627,1
16,100,2007-11-21,-0.391,-0.391,-0.391,1
16,100,2007-11-20,-0.636,-0.636,-0.636,1
16,100,2007-11-19,-0.631,-0.631,-0.631,1
16,100,2007-11-18,-0.472,-0.472,-0.472,1
16,100,2007-11-17,-0.471,-0.471,-0.471,1
16,100,2007-11-16,-0.586,-0.586,-0.586,1
16,100,2007-11-15,-0.462,-0.462,-0.462,1
16,100,2007-11-14,-0.458,-0.458,-0.458,1
16,100,2007-11-13,-0.435,-0.435,-0.435,1
16,100,2007-11-12,-0.525,-0.525,-0.525,1
16,100,2007-11-11,-0.471,-0.471,-0.471,1
16,100,2007-11-10,-0.521,-0.521,-0.521,1
16,100,2007-11-09,-0.565,-0.565,-0.565,1
16,100,2007-11-08,-0.546,-0.546,-0.546,1
16,100,2007-11-07,-0.554,-0.554,-0.554,1
16,100,2007-11-06,-0.557,-0.557,-0.557,1
16,100,2007-11-05,-0.416,-0.416,-0.416,1
16,100,2007-11-04,-0.409,-0.409,-0.409,1
16,100,2007-11-03,-0.549,-0.549,-0.549,1
16,100,2007-11-02,-0.641,-0.641,-0.641,1
16,100,2007-11-01,-0.564,-0.564,-0.564,1
16,100,2007-10-31,-0.559,-0.559,-0.559,1
16,100,2007-10-30,-0.328,-0.328,-0.328,1
16,100,2007-10-29,-0.401,-0.401,-0.401,1
16,100,2007-10-28,-0.582,-0.582,-0.582,1
16,100,2007-10-27,-0.5,-0.5,-0.5,1
16,100,2007-10-26,-0.545,-0.545,-0.545,1
16,100,2007-10-25,-0.433,-0.433,-0.433,1
16,100,2007-10-24,-0.523,-0.523,-0.523,1
16,100,2007-10-23,-0.509,-0.509,-0.509,1
16,100,2007-10-22,-0.459,-0.459,-0.459,1
16,100,2007-10-21,-0.481,-0.481,-0.481,1
16,100,2007-10-20,-0.508,-0.508,-0.508,1
16,100,2007-10-19,-0.482,-0.482,-0.482,1
16,100,2007-10-18,-0.527,-0.527,-0.527,1
16,100,2007-10-17,-0.46,-0.46,-0.46,1
16,100,2007-10-16,-0.416,-0.416,-0.416,1
16,100,2007-10-15,-0.492,-0.492,-0.492,1
16,100,2007-10-14,-0.411,-0.411,-0.411,1
16,100,2007-10-13,-0.42,-0.42,-0.42,1
16,100,2007-10-12,-0.497,-0.497,-0.497,1
16,100,2007-10-11,-0.434,-0.434,-0.434,1
16,100,2007-10-10,-0.61,-0.61,-0.61,1
16,100,2007-10-09,-0.607,-0.607,-0.607,1
16,100,2007-10-08,-0.419,-0.419,-0.419,1
16,100,2007-10-07,-0.529,-0.529,-0.529,1
16,100,2007-10-06,-0.437,-0.437,-0.437,1
16,100,2007-10-05,-0.444,-0.444,-0.444,1
16,100,2007-10-04,-0.565,-0.565,-0.565,1
16,100,2007-10-03,-0.507,-0.507,-0.507,1
16,100,2007-10-02,-0.47,-0.47,-0.47,1
16,100,2007-10-01,-0.549,-0.549,-0.549,1
16,100,2007-09-30,-0.519,-0.519,-0.519,1
16,100,2007-09-29,-0.54,-0.54,-0.54,1
16,100,2007-09-28,-0.523,-0.523,-0.523,1
16,100,2007-09-27,-0.51,-0.51,-0.51,1
16,100,2007-09-26,-0.519,-0.519,-0.519,1
16,100,2007-09-25,-0.489,-0.489,-0.489,1
16,100,2007-09-24,-0.5,-0.5,-0.5,1
16,100,2007-09-23,-0.57,-0.57,-0.57,1
16,100,2007-09-22,-0.568,-0.568,-0.568,1
16,100,2007-09-21,-0.497,-0.497,-0.497,1
16,100,2007-09-20,-0.519,-0.519,-0.519,1
16,100,2007-09-19,-0.444,-0.444,-0.444,1
16,100,2007-09-18,-0.488,-0.488,-0.488,1
16,100,2007-09-17,-0.522,-0.522,-0.522,1
16,100,2007-09-16,-0.47,-0.47,-0.47,1
16,100,2007-09-15,-0.492,-0.492,-0.492,1
16,100,2007-09-14,-0.541,-0.541,-0.541,1
16,100,2007-09-13,-0.453,-0.453,-0.453,1
16,100,2007-09-12,-0.493,-0.493,-0.493,1
16,100,2007-09-11,-0.419,-0.419,-0.419,1
16,100,2007-09-10,-0.527,-0.527,-0.527,1
16,100,2007-09-09,-0.546,-0.546,-0.546,1
16,100,2007-09-08,-0.524,-0.524,-0.524,1
16,100,2007-09-07,-0.63,-0.63,-0.63,1
16,100,2007-09-06,-0.499,-0.499,-0.499,1
16,100,2007-09-05,-0.616,-0.616,-0.616,1
16,100,2007-09-04,-0.71,-0.71,-0.71,1
16,100,2007-09-03,-0.417,-0.417,-0.417,1
16,100,2007-09-02,-0.497,-0.497,-0.497,1
16,100,2007-09-01,-0.607,-0.607,-0.607,1
16,100,2007-08-31,-0.534,-0.534,-0.534,1
16,100,2007-08-30,-0.52,-0.52,-0.52,1
16,100,2007-08-29,-0.498,-0.498,-0.498,1
16,100,2007-08-28,-0.508,-0.508,-0.508,1
16,100,2007-08-27,-0.478,-0.478,-0.478,1
16,100,2007-08-26,-0.626,-0.626,-0.626,1
16,100,2007-08-25,-0.677,-0.677,-0.677,1
16,100,2007-08-24,-0.516,-0.516,-0.516,1
16,100,2007-08-23,-0.557,-0.557,-0.557,1
16,100,2007-08-22,-0.567,-0.567,-0.567,1
16,100,2007-08-21,-0.552,-0.552,-0.552,1
16,100,2007-08-20,-0.56,-0.56,-0.56,1
16,100,2007-08-19,-0.475,-0.475,-0.475,1
16,100,2007-08-18,-0.519,-0.519,-0.519,1
16,100,2007-08-17,-0.474,-0.474,-0.474,1
16,100,2007-08-16,-0.671,-0.671,-0.671,1
16,100,2007-08-15,-0.501,-0.501,-0.501,1
16,100,2007-08-14,-0.512,-0.512,-0.512,1
16,100,2007-08-13,-0.58,-0.58,-0.58,1
16,100,2007-08-12,-0.548,-0.548,-0.548,1
16,100,2007-08-11,-0.704,-0.704,-0.704,1
16,100,2007-08-10,-0.533,-0.533,-0.533,1
16,100,2007-08-09,-0.396,-0.396,-0.396,1
16,100,2007-08-08,-0.476,-0.476,-0.476,1
16,100,2007-08-07,-0.566,-0.566,-0.566,1
16,100,2007-08-06,-0.581,-0.581,-0.581,1
16,100,2007-08-05,-0.345,-0.345,-0.345,1
16,100,2007-08-04,-0.547,-0.547,-0.547,1
16,100,2007-08-03,-0.489,-0.489,-0.489,1
16,100,2007-08-02,-0.434,-0.434,-0.434,1
16,100,2007-08-01,-0.535,-0.535,-0.535,1
16,100,2007-07-31,-0.517,-0.517,-0.517,1
16,100,2007-07-30,-0.61,-0.61,-0.61,1
16,100,2007-07-29,-0.497,-0.497,-0.497,1
16,100,2007-07-28,-0.485,-0.485,-0.485,1
16,100,2007-07-27,-0.535,-0.535,-0.535,1
16,100,2007-07-26,-0.562,-0.562,-0.562,1
16,100,2007-07-25,-0.58,-0.58,-0.58,1
16,100,2007-07-24,-0.524,-0.524,-0.524,1
16,100,2007-07-23,-0.483,-0.483,-0.483,1
16,100,2007-07-22,-0.521,-0.521,-0.521,1
16,100,2007-07-21,-0.573,-0.573,-0.573,1
16,100,2007-07-20,-0.525,-0.525,-0.525,1
16,100,2007-07-19,-0.553,-0.553,-0.553,1
16,100,2007-07-18,-0.388,-0.388,-0.388,1
16,100,2007-07-17,-0.439,-0.439,-0.439,1
16,100,2007-07-16,-0.561,-0.561,-0.561,1
16,100,2007-07-15,-0.503,-0.503,-0.503,1
16,100,2007-07-14,-0.566,-0.566,-0.566,1
16,100,2007-07-13,-0.481,-0.481,-0.481,1
16,100,2007-07-12,-0.419,-0.419,-0.419,1
16,100,2007-07-11,-0.505,-0.505,-0.505,1
16,100,2007-07-10,-0.573,-0.573,-0.573,1
16,100,2007-07-09,-0.519,-0.519,-0.519,1
16,100,2007-07-08,-0.707,-0.707,-0.707,1
16,100,2007-07-07,-0.553,-0.553,-0.553,1
16,100,2007-07-06,-0.492,-0.492,-0.492,1
16,100,2007-07-05,-0.611,-0.611,-0.611,1
16,100,2007-07-04,-0.61,-0.61,-0.61,1
16,100,2007-07-03,-0.611,-0.611,-0.611,1
16,100,2007-07-02,-0.492,-0.492,-0.492,1
16,100,2007-07-01,-0.547,-0.547,-0.547,1
16,100,2007-06-30,-0.538,-0.538,-0.538,1
16,100,2007-06-29,-0.481,-0.481,-0.481,1
16,100,2007-06-28,-0.528,-0.528,-0.528,1
16,100,2007-06-27,-0.492,-0.492,-0.492,1
16,100,2007-06-26,-0.483,-0.483,-0.483,1
16,100,2007-06-25,-0.531,-0.531,-0.531,1
16,100,2007-06-24,-0.52,-0.52,-0.52,1
16,100,2007-06-23,-0.527,-0.527,-0.527,1
16,100,2007-06-22,-0.607,-0.607,-0.607,1
16,100,2007-06-21,-0.581,-0.581,-0.581,1
16,100,2007-06-20,-0.565,-0.565,-0.565,1
16,100,2007-06-19,-0.507,-0.507,-0.507,1
16,100,2007-06-18,-0.547,-0.547,-0.547,1
16,100,2007-06-17,-0.555,-0.555,-0.555,1
16,100,2007-06-16,-0.497,-0.497,-0.497,1
16,100,2007-06-15,-0.492,-0.492,-0.492,1
16,100,2007-06-14,-0.574,-0.574,-0.574,1
16,100,2007-06-13,-0.524,-0.524,-0.524,1
16,100,2007-06-12,-0.492,-0.492,-0.492,1
16,100,2007-06-11,-0.592,-0.592,-0.592,1
16,100,2007-06-10,-0.597,-0.597,-0.597,1
16,100,2007-06-09,-0.605,-0.605,-0.605,1
16,100,2007-06-08,-0.487,-0.487,-0.487,1
16,100,2007-06-07,-0.487,-0.487,-0.487,1
16,100,2007-06-06,-0.56,-0.56,-0.56,1
16,100,2007-06-05,-0.414,-0.414,-0.414,1
16,100,2007-06-04,-0.669,-0.669,-0.669,1
16,100,2007-06-03,-0.433,-0.433,-0.433,1
16,100,2007-06-02,-0.633,-0.633,-0.633,1
16,100,2007-06-01,-0.541,-0.541,-0.541,1
16,100,2007-05-31,-0.678,-0.678,-0.678,1
16,100,2007-05-30,-0.407,-0.407,-0.407,1
16,100,2007-05-29,-0.524,-0.524,-0.524,1
16,100,2007-05-28,-0.532,-0.532,-0.532,1
16,100,2007-05-27,-0.465,-0.465,-0.465,1
16,100,2007-05-26,-0.488,-0.488,-0.488,1
16,100,2007-05-25,-0.556,-0.556,-0.556,1
16,100,2007-05-24,-0.628,-0.628,-0.628,1
16,100,2007-05-23,-0.578,-0.578,-0.578,1
16,100,2007-05-22,-0.541,-0.541,-0.541,1
16,100,2007-05-21,-0.541,-0.541,-0.541,1
16,100,2007-05-20,-0.505,-0.505,-0.505,1
16,100,2007-05-19,-0.479,-0.479,-0.479,1
16,100,2007-05-18,-0.551,-0.551,-0.551,1
16,100,2007-05-17,-0.496,-0.496,-0.496,1
16,100,2007-05-16,-0.496,-0.496,-0.496,1
16,100,2007-05-15,-0.468,-0.468,-0.468,1
16,100,2007-05-14,-0.478,-0.478,-0.478,1
16,100,2007-05-13,-0.496,-0.496,-0.496,1
16,100,2007-05-12,-0.533,-0.533,-0.533,1
16,100,2007-05-11,-0.487,-0.487,-0.487,1
16,100,2007-05-10,-0.442,-0.442,-0.442,1
16,100,2007-05-09,-0.451,-0.451,-0.451,1
16,100,2007-05-08,-0.632,-0.632,-0.632,1
16,100,2007-05-07,-0.451,-0.451,-0.451,1
16,100,2007-05-06,-0.413,-0.413,-0.413,1
16,100,2007-05-05,-0.478,-0.478,-0.478,1
16,100,2007-05-04,-0.495,-0.495,-0.495,1
16,100,2007-05-03,-0.486,-0.486,-0.486,1
16,100,2007-05-02,-0.492,-0.492,-0.492,1
16,100,2007-05-01,-0.621,-0.621,-0.621,1
16,100,2007-04-30,-0.523,-0.523,-0.523,1
16,100,2007-04-29,-0.479,-0.479,-0.479,1
16,100,2007-04-28,-0.574,-0.574,-0.574,1
16,100,2007-04-27,-0.492,-0.492,-0.492,1
16,100,2007-04-26,-0.473,-0.473,-0.473,1
16,100,2007-04-25,-0.554,-0.554,-0.554,1
16,100,2007-04-24,-0.556,-0.556,-0.556,1
16,100,2007-04-23,-0.54,-0.54,-0.54,1
16,100,2007-04-22,-0.476,-0.476,-0.476,1
16,100,2007-04-21,-0.466,-0.466,-0.466,1
16,100,2007-04-20,-0.574,-0.574,-0.574,1
16,100,2007-04-19,-0.501,-0.501,-0.501,1
16,100,2007-04-18,-0.522,-0.522,-0.522,1
16,100,2007-04-17,-0.479,-0.479,-0.479,1
16,100,2007-04-16,-0.608,-0.608,-0.608,1
16,100,2007-04-15,-0.518,-0.518,-0.518,1
16,100,2007-04-14,-0.478,-0.478,-0.478,1
16,100,2007-04-13,-0.578,-0.578,-0.578,1
16,100,2007-04-12,-0.523,-0.523,-0.523,1
16,100,2007-04-11,-0.567,-0.567,-0.567,1
16,100,2007-04-10,-0.401,-0.401,-0.401,1
16,100,2007-04-09,-0.591,-0.591,-0.591,1
16,100,2007-04-08,-0.482,-0.482,-0.482,1
16,100,2007-04-07,-0.609,-0.609,-0.609,1
16,100,2007-04-06,-0.509,-0.509,-0.509,1
16,100,2007-04-05,-0.47,-0.47,-0.47,1
16,100,2007-04-04,-0.618,-0.618,-0.618,1
16,100,2007-04-03,-0.49,-0.49,-0.49,1
16,100,2007-04-02,-0.491,-0.491,-0.491,1
16,100,2007-04-01,-0.591,-0.591,-0.591,1
16,100,2007-03-31,-0.479,-0.479,-0.479,1
16,100,2007-03-30,-0.45,-0.45,-0.45,1
16,100,2007-03-29,-0.462,-0.462,-0.462,1
16,100,2007-03-28,-0.567,-0.567,-0.567,1
16,100,2007-03-27,-0.508,-0.508,-0.508,1
16,100,2007-03-26,-0.464,-0.464,-0.464,1
16,100,2007-03-25,-0.455,-0.455,-0.455,1
16,100,2007-03-24,-0.517,-0.517,-0.517,1
16,100,2007-03-23,-0.462,-0.462,-0.462,1
16,100,2007-03-22,-0.578,-0.578,-0.578,1
16,100,2007-03-21,-0.513,-0.513,-0.513,1
16,100,2007-03-20,-0.512,-0.512,-0.512,1
16,100,2007-03-19,-0.507,-0.507,-0.507,1
16,100,2007-03-18,-0.495,-0.495,-0.495,1
16,100,2007-03-17,-0.563,-0.563,-0.563,1
16,100,2007-03-16,-0.481,-0.481,-0.481,1
16,100,2007-03-15,-0.5,-0.5,-0.5,1
16,100,2007-03-14,-0.372,-0.372,-0.372,1
16,100,2007-03-13,-0.549,-0.549,-0.549,1
16,100,2007-03-12,-0.559,-0.559,-0.559,1
16,100,2007-03-11,-0.476,-0.476,-0.476,1
16,100,2007-03-10,-0.619,-0.619,-0.619,1
16,100,2007-03-09,-0.554,-0.554,-0.554,1
16,100,2007-03-08,-0.527,-0.527,-0.527,1
16,100,2007-03-07,-0.481,-0.481,-0.481,1
16,100,2007-03-06,-0.486,-0.486,-0.486,1
16,100,2007-03-05,-0.61,-0.61,-0.61,1
16,100,2007-03-04,-0.482,-0.482,-0.482,1
16,100,2007-03-03,-0.445,-0.445,-0.445,1
16,100,2007-03-02,-0.545,-0.545,-0.545,1
16,100,2007-03-01,-0.499,-0.499,-0.499,1
16,100,2007-02-28,-0.554,-0.554,-0.554,1
16,100,2007-02-27,-0.535,-0.535,-0.535,1
16,100,2007-02-26,-0.608,-0.608,-0.608,1
16,100,2007-02-25,-0.513,-0.513,-0.513,1
16,100,2007-02-24,-0.562,-0.562,-0.562,1
16,100,2007-02-23,-0.517,-0.517,-0.517,1
16,100,2007-02-22,-0.562,-0.562,-0.562,1
16,100,2007-02-21,-0.58,-0.58,-0.58,1
16,100,2007-02-20,-0.48,-0.48,-0.48,1
16,100,2007-02-19,-0.515,-0.515,-0.515,1
16,100,2007-02-18,-0.526,-0.526,-0.526,1
16,100,2007-02-17,-0.58,-0.58,-0.58,1
16,100,2007-02-16,-0.554,-0.554,-0.554,1
16,100,2007-02-15,-0.508,-0.508,-0.508,1
16,100,2007-02-14,-0.513,-0.513,-0.513,1
16,100,2007-02-13,-0.426,-0.426,-0.426,1
16,100,2007-02-12,-0.534,-0.534,-0.534,1
16,100,2007-02-11,-0.459,-0.459,-0.459,1
16,100,2007-02-10,-0.552,-0.552,-0.552,1
16,100,2007-02-09,-0.494,-0.494,-0.494,1
16,100,2007-02-08,-0.553,-0.553,-0.553,1
16,100,2007-02-07,-0.558,-0.558,-0.558,1
16,100,2007-02-06,-0.558,-0.558,-0.558,1
16,100,2007-02-05,-0.507,-0.507,-0.507,1
16,100,2007-02-04,-0.617,-0.617,-0.617,1
16,100,2007-02-03,-0.526,-0.526,-0.526,1
16,100,2007-02-02,-0.489,-0.489,-0.489,1
16,100,2007-02-01,-0.518,-0.518,-0.518,1
16,100,2007-01-31,-0.504,-0.504,-0.504,1
16,100,2007-01-30,-0.589,-0.589,-0.589,1
16,100,2007-01-29,-0.567,-0.567,-0.567,1
16,100,2007-01-28,-0.462,-0.462,-0.462,1
16,100,2007-01-27,-0.577,-0.577,-0.577,1
16,100,2007-01-26,-0.579,-0.579,-0.579,1
16,100,2007-01-25,-0.525,-0.525,-0.525,1
16,100,2007-01-24,-0.471,-0.471,-0.471,1
16,100,2007-01-23,-0.626,-0.626,-0.626,1
16,100,2007-01-22,-0.426,-0.426,-0.426,1
16,100,2007-01-21,-0.441,-0.441,-0.441,1
16,100,2007-01-20,-0.504,-0.504,-0.504,1
16,100,2007-01-19,-0.633,-0.633,-0.633,1
16,100,2007-01-18,-0.622,-0.622,-0.622,1
16,100,2007-01-17,-0.481,-0.481,-0.481,1
16,100,2007-01-16,-0.563,-0.563,-0.563,1
16,100,2007-01-15,-0.608,-0.608,-0.608,1
16,100,2007-01-14,-0.535,-0.535,-0.535,1
16,100,2007-01-13,-0.471,-0.471,-0.471,1
16,100,2007-01-12,-0.622,-0.622,-0.622,1
16,100,2007-01-11,-0.44,-0.44,-0.44,1
16,100,2007-01-10,-0.468,-0.468,-0.468,1
16,100,2007-01-09,-0.563,-0.563,-0.563,1
16,100,2007-01-08,-0.554,-0.554,-0.554,1
16,100,2007-01-07,-0.526,-0.526,-0.526,1
16,100,2007-01-06,-0.472,-0.472,-0.472,1
16,100,2007-01-05,-0.581,-0.581,-0.581,1
16,100,2007-01-04,-0.644,-0.644,-0.644,1
16,100,2007-01-03,-0.544,-0.544,-0.544,1
16,100,2007-01-02,-0.504,-0.504,-0.504,1
16,100,2007-01-01,-0.54,-0.54,-0.54,1
16,100,2006-12-31,-0.522,-0.522,-0.522,1
16,100,2006-12-30,-0.522,-0.522,-0.522,1
16,100,2006-12-29,-0.526,-0.526,-0.526,1
16,100,2006-12-28,-0.503,-0.503,-0.503,1
16,100,2006-12-27,-0.548,-0.548,-0.548,1
16,100,2006-12-26,-0.531,-0.531,-0.531,1
16,100,2006-12-25,-0.535,-0.535,-0.535,1
16,100,2006-12-24,-0.489,-0.489,-0.489,1
16,100,2006-12-23,-0.526,-0.526,-0.526,1
16,100,2006-12-22,-0.494,-0.494,-0.494,1
16,100,2006-12-21,-0.495,-0.495,-0.495,1
16,100,2006-12-20,-0.384,-0.384,-0.384,1
16,100,2006-12-19,-0.526,-0.526,-0.526,1
16,100,2006-12-18,-0.553,-0.553,-0.553,1
16,100,2006-12-17,-0.554,-0.554,-0.554,1
16,100,2006-12-16,-0.518,-0.518,-0.518,1
16,100,2006-12-15,-0.581,-0.581,-0.581,1
16,100,2006-12-14,-0.466,-0.466,-0.466,1
16,100,2006-12-13,-0.499,-0.499,-0.499,1
16,100,2006-12-12,-0.571,-0.571,-0.571,1
16,100,2006-12-11,-0.553,-0.553,-0.553,1
16,100,2006-12-10,-0.553,-0.553,-0.553,1
16,100,2006-12-09,-0.526,-0.526,-0.526,1
16,100,2006-12-08,-0.518,-0.518,-0.518,1
16,100,2006-12-07,-0.549,-0.549,-0.549,1
16,100,2006-12-06,-0.593,-0.593,-0.593,1
16,100,2006-12-05,-0.49,-0.49,-0.49,1
16,100,2006-12-04,-0.515,-0.515,-0.515,1
16,100,2006-12-03,-0.54,-0.54,-0.54,1
16,100,2006-12-02,-0.585,-0.585,-0.585,1
16,100,2006-12-01,-0.521,-0.521,-0.521,1
16,100,2006-11-30,-0.535,-0.535,-0.535,1
16,100,2006-11-29,-0.595,-0.595,-0.595,1
16,100,2006-11-28,-0.546,-0.546,-0.546,1
16,100,2006-11-27,-0.526,-0.526,-0.526,1
16,100,2006-11-26,-0.609,-0.609,-0.609,1
16,100,2006-11-25,-0.577,-0.577,-0.577,1
16,100,2006-11-24,-0.594,-0.594,-0.594,1
16,100,2006-11-23,-0.508,-0.508,-0.508,1
16,100,2006-11-22,-0.498,-0.498,-0.498,1
16,100,2006-11-21,-0.441,-0.441,-0.441,1
16,100,2006-11-20,-0.663,-0.663,-0.663,1
16,100,2006-11-19,-0.5,-0.5,-0.5,1
16,100,2006-11-18,-0.536,-0.536,-0.536,1
16,100,2006-11-17,-0.518,-0.518,-0.518,1
16,100,2006-11-16,-0.592,-0.592,-0.592,1
16,100,2006-11-15,-0.572,-0.572,-0.572,1
16,100,2006-11-14,-0.518,-0.518,-0.518,1
16,100,2006-11-13,-0.536,-0.536,-0.536,1
16,100,2006-11-12,-0.526,-0.526,-0.526,1
16,100,2006-11-11,-0.479,-0.479,-0.479,1
16,100,2006-11-10,-0.549,-0.549,-0.549,1
16,100,2006-11-09,-0.599,-0.599,-0.599,1
16,100,2006-11-08,-0.535,-0.535,-0.535,1
16,100,2006-11-07,-0.491,-0.491,-0.491,1
16,100,2006-11-06,-0.511,-0.511,-0.511,1
16,100,2006-11-05,-0.522,-0.522,-0.522,1
16,100,2006-11-04,-0.454,-0.454,-0.454,1
16,100,2006-11-03,-0.58,-0.58,-0.58,1
16,100,2006-11-02,-0.602,-0.602,-0.602,1
16,100,2006-11-01,-0.546,-0.546,-0.546,1
16,100,2006-10-31,-0.631,-0.631,-0.631,1
16,100,2006-10-30,-0.615,-0.615,-0.615,1
16,100,2006-10-29,-0.547,-0.547,-0.547,1
16,100,2006-10-28,-0.583,-0.583,-0.583,1
16,100,2006-10-27,-0.546,-0.546,-0.546,1
16,100,2006-10-26,-0.448,-0.448,-0.448,1
16,100,2006-10-25,-0.556,-0.556,-0.556,1
16,100,2006-10-24,-0.437,-0.437,-0.437,1
16,100,2006-10-23,-0.507,-0.507,-0.507,1
16,100,2006-10-22,-0.544,-0.544,-0.544,1
16,100,2006-10-21,-0.592,-0.592,-0.592,1
16,100,2006-10-20,-0.578,-0.578,-0.578,1
16,100,2006-10-19,-0.46,-0.46,-0.46,1
16,100,2006-10-18,-0.555,-0.555,-0.555,1
16,100,2006-10-17,-0.578,-0.578,-0.578,1
16,100,2006-10-16,-0.559,-0.559,-0.559,1
16,100,2006-10-15,-0.501,-0.501,-0.501,1
16,100,2006-10-14,-0.592,-0.592,-0.592,1
16,100,2006-10-13,-0.525,-0.525,-0.525,1
16,100,2006-10-12,-0.51,-0.51,-0.51,1
16,100,2006-10-11,-0.537,-0.537,-0.537,1
16,100,2006-10-10,-0.51,-0.51,-0.51,1
16,100,2006-10-09,-0.537,-0.537,-0.537,1
16,100,2006-10-08,-0.474,-0.474,-0.474,1
16,100,2006-10-07,-0.519,-0.519,-0.519,1
16,100,2006-10-06,-0.587,-0.587,-0.587,1
16,100,2006-10-05,-0.514,-0.514,-0.514,1
16,100,2006-10-04,-0.441,-0.441,-0.441,1
16,100,2006-10-03,-0.583,-0.583,-0.583,1
16,100,2006-10-02,-0.494,-0.494,-0.494,1
16,100,2006-10-01,-0.501,-0.501,-0.501,1
16,100,2006-09-30,-0.429,-0.429,-0.429,1
16,100,2006-09-29,-0.592,-0.592,-0.592,1
16,100,2006-09-28,-0.535,-0.535,-0.535,1
16,100,2006-09-27,-0.583,-0.583,-0.583,1
16,100,2006-09-26,-0.478,-0.478,-0.478,1
16,100,2006-09-25,-0.451,-0.451,-0.451,1
16,100,2006-09-24,-0.501,-0.501,-0.501,1
16,100,2006-09-23,-0.478,-0.478,-0.478,1
16,100,2006-09-22,-0.552,-0.552,-0.552,1
16,100,2006-09-21,-0.565,-0.565,-0.565,1
16,100,2006-09-20,-0.501,-0.501,-0.501,1
16,100,2006-09-19,-0.587,-0.587,-0.587,1
16,100,2006-09-18,-0.565,-0.565,-0.565,1
16,100,2006-09-17,-0.567,-0.567,-0.567,1
16,100,2006-09-16,-0.537,-0.537,-0.537,1
16,100,2006-09-15,-0.554,-0.554,-0.554,1
16,100,2006-09-14,-0.547,-0.547,-0.547,1
16,100,2006-09-13,-0.529,-0.529,-0.529,1
16,100,2006-09-12,-0.565,-0.565,-0.565,1
16,100,2006-09-11,-0.502,-0.502,-0.502,1
16,100,2006-09-10,-0.475,-0.475,-0.475,1
16,100,2006-09-09,-0.533,-0.533,-0.533,1
16,100,2006-09-08,-0.569,-0.569,-0.569,1
16,100,2006-09-07,-0.556,-0.556,-0.556,1
16,100,2006-09-06,-0.65,-0.65,-0.65,1
16,100,2006-09-05,-0.514,-0.514,-0.514,1
16,100,2006-09-04,-0.52,-0.52,-0.52,1
16,100,2006-09-03,-0.572,-0.572,-0.572,1
16,100,2006-09-02,-0.408,-0.408,-0.408,1
16,100,2006-09-01,-0.471,-0.471,-0.471,1
16,100,2006-08-31,-0.476,-0.476,-0.476,1
16,100,2006-08-30,-0.566,-0.566,-0.566,1
16,100,2006-08-29,-0.392,-0.392,-0.392,1
16,100,2006-08-28,-0.401,-0.401,-0.401,1
16,100,2006-08-27,-0.496,-0.496,-0.496,1
16,100,2006-08-26,-0.615,-0.615,-0.615,1
16,100,2006-08-25,-0.6,-0.6,-0.6,1
16,100,2006-08-24,-0.647,-0.647,-0.647,1
16,100,2006-08-23,-0.472,-0.472,-0.472,1
16,100,2006-08-22,-0.444,-0.444,-0.444,1
16,100,2006-08-21,-0.638,-0.638,-0.638,1
16,100,2006-08-20,-0.519,-0.519,-0.519,1
16,100,2006-08-19,-0.569,-0.569,-0.569,1
16,100,2006-08-18,-0.448,-0.448,-0.448,1
16,100,2006-08-17,-0.652,-0.652,-0.652,1
16,100,2006-08-16,-0.703,-0.703,-0.703,1
16,100,2006-08-15,-0.421,-0.421,-0.421,1
16,100,2006-08-14,-0.438,-0.438,-0.438,1
16,100,2006-08-13,-0.401,-0.401,-0.401,1
16,100,2006-08-12,-0.636,-0.636,-0.636,1
16,100,2006-08-11,-0.6,-0.6,-0.6,1
16,100,2006-08-10,-0.537,-0.537,-0.537,1
16,100,2006-08-09,-0.541,-0.541,-0.541,1
16,100,2006-08-08,-0.618,-0.618,-0.618,1
16,100,2006-08-07,-0.472,-0.472,-0.472,1
16,100,2006-08-06,-0.445,-0.445,-0.445,1
16,100,2006-08-05,-0.451,-0.451,-0.451,1
16,100,2006-08-04,-0.55,-0.55,-0.55,1
16,100,2006-08-03,-0.66,-0.66,-0.66,1
16,100,2006-08-02,-0.564,-0.564,-0.564,1
16,100,2006-08-01,-0.592,-0.592,-0.592,1
16,100,2006-07-31,-0.692,-0.692,-0.692,1
16,100,2006-07-30,-0.417,-0.417,-0.417,1
16,100,2006-07-29,-0.607,-0.607,-0.607,1
16,100,2006-07-28,-0.57,-0.57,-0.57,1
16,100,2006-07-27,-0.579,-0.579,-0.579,1
16,100,2006-07-26,-0.553,-0.553,-0.553,1
16,100,2006-07-25,-0.585,-0.585,-0.585,1
16,100,2006-07-24,-0.508,-0.508,-0.508,1
16,100,2006-07-23,-0.619,-0.619,-0.619,1
16,100,2006-07-22,-0.535,-0.535,-0.535,1
16,100,2006-07-21,-0.589,-0.589,-0.589,1
16,100,2006-07-20,-0.565,-0.565,-0.565,1
16,100,2006-07-19,-0.544,-0.544,-0.544,1
16,100,2006-07-18,-0.522,-0.522,-0.522,1
16,100,2006-07-17,-0.462,-0.462,-0.462,1
16,100,2006-07-16,-0.508,-0.508,-0.508,1
16,100,2006-07-15,-0.516,-0.516,-0.516,1
16,100,2006-07-14,-0.521,-0.521,-0.521,1
16,100,2006-07-13,-0.499,-0.499,-0.499,1
16,100,2006-07-12,-0.534,-0.534,-0.534,1
16,100,2006-07-11,-0.534,-0.534,-0.534,1
16,100,2006-07-10,-0.53,-0.53,-0.53,1
16,100,2006-07-09,-0.531,-0.531,-0.531,1
16,100,2006-07-08,-0.57,-0.57,-0.57,1
16,100,2006-07-07,-0.551,-0.551,-0.551,1
16,100,2006-07-06,NA,NA,NA,0
16,100,2006-07-05,-0.438,-0.438,-0.438,1
16,100,2006-07-04,-0.452,-0.452,-0.452,1
16,100,2006-07-03,-0.556,-0.556,-0.556,1
16,100,2006-07-02,-0.507,-0.507,-0.507,1
16,100,2006-07-01,-0.531,-0.531,-0.531,1
16,100,2006-06-30,-0.502,-0.502,-0.502,1
16,100,2006-06-29,-0.504,-0.504,-0.504,1
16,100,2006-06-28,-0.512,-0.512,-0.512,1
16,100,2006-06-27,-0.571,-0.571,-0.571,1
16,100,2006-06-26,-0.607,-0.607,-0.607,1
16,100,2006-06-25,-0.561,-0.561,-0.561,1
16,100,2006-06-24,-0.603,-0.603,-0.603,1
16,100,2006-06-23,-0.589,-0.589,-0.589,1
16,100,2006-06-22,-0.592,-0.592,-0.592,1
16,100,2006-06-21,-0.492,-0.492,-0.492,1
16,100,2006-06-20,-0.551,-0.551,-0.551,1
16,100,2006-06-19,-0.52,-0.52,-0.52,1
16,100,2006-06-18,-0.546,-0.546,-0.546,1
16,100,2006-06-17,-0.574,-0.574,-0.574,1
16,100,2006-06-16,-0.461,-0.461,-0.461,1
16,100,2006-06-15,-0.583,-0.583,-0.583,1
16,100,2006-06-14,-0.523,-0.523,-0.523,1
16,100,2006-06-13,-0.669,-0.669,-0.669,1
16,100,2006-06-12,-0.569,-0.569,-0.569,1
16,100,2006-06-11,-0.528,-0.528,-0.528,1
16,100,2006-06-10,-0.517,-0.517,-0.517,1
16,100,2006-06-09,-0.444,-0.444,-0.444,1
16,100,2006-06-08,-0.58,-0.58,-0.58,1
16,100,2006-06-07,-0.564,-0.564,-0.564,1
16,100,2006-06-06,-0.554,-0.554,-0.554,1
16,100,2006-06-05,-0.518,-0.518,-0.518,1
16,100,2006-06-04,-0.527,-0.527,-0.527,1
16,100,2006-06-03,-0.501,-0.501,-0.501,1
16,100,2006-06-02,-0.535,-0.535,-0.535,1
16,100,2006-06-01,-0.572,-0.572,-0.572,1
16,100,2006-05-31,-0.563,-0.563,-0.563,1
16,100,2006-05-30,-0.569,-0.569,-0.569,1
16,100,2006-05-29,-0.56,-0.56,-0.56,1
16,100,2006-05-28,-0.532,-0.532,-0.532,1
16,100,2006-05-27,-0.587,-0.587,-0.587,1
16,100,2006-05-26,-0.518,-0.518,-0.518,1
16,100,2006-05-25,-0.515,-0.515,-0.515,1
16,100,2006-05-24,-0.581,-0.581,-0.581,1
16,100,2006-05-23,-0.542,-0.542,-0.542,1
16,100,2006-05-22,-0.518,-0.518,-0.518,1
16,100,2006-05-21,-0.5,-0.5,-0.5,1
16,100,2006-05-20,-0.56,-0.56,-0.56,1
16,100,2006-05-19,-0.534,-0.534,-0.534,1
16,100,2006-05-18,-0.541,-0.541,-0.541,1
16,100,2006-05-17,-0.488,-0.488,-0.488,1
16,100,2006-05-16,-0.532,-0.532,-0.532,1
16,100,2006-05-15,-0.483,-0.483,-0.483,1
16,100,2006-05-14,-0.438,-0.438,-0.438,1
16,100,2006-05-13,-0.537,-0.537,-0.537,1
16,100,2006-05-12,-0.501,-0.501,-0.501,1
16,100,2006-05-11,-0.537,-0.537,-0.537,1
16,100,2006-05-10,-0.501,-0.501,-0.501,1
16,100,2006-05-09,-0.465,-0.465,-0.465,1
16,100,2006-05-08,-0.501,-0.501,-0.501,1
16,100,2006-05-07,-0.546,-0.546,-0.546,1
16,100,2006-05-06,-0.519,-0.519,-0.519,1
16,100,2006-05-05,-0.517,-0.517,-0.517,1
16,100,2006-05-04,-0.506,-0.506,-0.506,1
16,100,2006-05-03,-0.494,-0.494,-0.494,1
16,100,2006-05-02,-0.492,-0.492,-0.492,1
16,100,2006-05-01,-0.482,-0.482,-0.482,1
16,100,2006-04-30,-0.533,-0.533,-0.533,1
16,100,2006-04-29,-0.501,-0.501,-0.501,1
16,100,2006-04-28,-0.507,-0.507,-0.507,1
16,100,2006-04-27,-0.509,-0.509,-0.509,1
16,100,2006-04-26,-0.573,-0.573,-0.573,1
16,100,2006-04-25,-0.482,-0.482,-0.482,1
16,100,2006-04-24,-0.528,-0.528,-0.528,1
16,100,2006-04-23,-0.665,-0.665,-0.665,1
16,100,2006-04-22,-0.528,-0.528,-0.528,1
16,100,2006-04-21,-0.532,-0.532,-0.532,1
16,100,2006-04-20,-0.556,-0.556,-0.556,1
16,100,2006-04-19,-0.465,-0.465,-0.465,1
16,100,2006-04-18,-0.433,-0.433,-0.433,1
16,100,2006-04-17,-0.555,-0.555,-0.555,1
16,100,2006-04-16,-0.56,-0.56,-0.56,1
16,100,2006-04-15,-0.577,-0.577,-0.577,1
16,100,2006-04-14,-0.574,-0.574,-0.574,1
16,100,2006-04-13,-0.54,-0.54,-0.54,1
16,100,2006-04-12,-0.4,-0.4,-0.4,1
16,100,2006-04-11,-0.554,-0.554,-0.554,1
16,100,2006-04-10,-0.541,-0.541,-0.541,1
16,100,2006-04-09,-0.415,-0.415,-0.415,1
16,100,2006-04-08,-0.528,-0.528,-0.528,1
16,100,2006-04-07,-0.61,-0.61,-0.61,1
16,100,2006-04-06,-0.538,-0.538,-0.538,1
16,100,2006-04-05,-0.477,-0.477,-0.477,1
16,100,2006-04-04,-0.51,-0.51,-0.51,1
16,100,2006-04-03,-0.488,-0.488,-0.488,1
16,100,2006-04-02,-0.555,-0.555,-0.555,1
16,100,2006-04-01,-0.5,-0.5,-0.5,1
16,100,2006-03-31,-0.564,-0.564,-0.564,1
16,100,2006-03-30,-0.526,-0.526,-0.526,1
16,100,2006-03-29,-0.491,-0.491,-0.491,1
16,100,2006-03-28,-0.519,-0.519,-0.519,1
16,100,2006-03-27,-0.609,-0.609,-0.609,1
16,100,2006-03-26,-0.564,-0.564,-0.564,1
16,100,2006-03-25,-0.533,-0.533,-0.533,1
16,100,2006-03-24,-0.475,-0.475,-0.475,1
16,100,2006-03-23,-0.527,-0.527,-0.527,1
16,100,2006-03-22,-0.541,-0.541,-0.541,1
16,100,2006-03-21,-0.568,-0.568,-0.568,1
16,100,2006-03-20,-0.514,-0.514,-0.514,1
16,100,2006-03-19,-0.463,-0.463,-0.463,1
16,100,2006-03-18,-0.476,-0.476,-0.476,1
16,100,2006-03-17,-0.511,-0.511,-0.511,1
16,100,2006-03-16,-0.493,-0.493,-0.493,1
16,100,2006-03-15,-0.5,-0.5,-0.5,1
16,100,2006-03-14,-0.599,-0.599,-0.599,1
16,100,2006-03-13,-0.544,-0.544,-0.544,1
16,100,2006-03-12,-0.476,-0.476,-0.476,1
16,100,2006-03-11,-0.629,-0.629,-0.629,1
16,100,2006-03-10,-0.588,-0.588,-0.588,1
16,100,2006-03-09,-0.459,-0.459,-0.459,1
16,100,2006-03-08,-0.508,-0.508,-0.508,1
16,100,2006-03-07,-0.586,-0.586,-0.586,1
16,100,2006-03-06,-0.476,-0.476,-0.476,1
16,100,2006-03-05,-0.553,-0.553,-0.553,1
16,100,2006-03-04,-0.517,-0.517,-0.517,1
16,100,2006-03-03,-0.463,-0.463,-0.463,1
16,100,2006-03-02,-0.533,-0.533,-0.533,1
16,100,2006-03-01,-0.599,-0.599,-0.599,1
16,100,2006-02-28,-0.454,-0.454,-0.454,1
16,100,2006-02-27,-0.481,-0.481,-0.481,1
16,100,2006-02-26,-0.635,-0.635,-0.635,1
16,100,2006-02-25,-0.481,-0.481,-0.481,1
16,100,2006-02-24,-0.512,-0.512,-0.512,1
16,100,2006-02-23,-0.521,-0.521,-0.521,1
16,100,2006-02-22,-0.481,-0.481,-0.481,1
16,100,2006-02-21,-0.554,-0.554,-0.554,1
16,100,2006-02-20,-0.517,-0.517,-0.517,1
16,100,2006-02-19,-0.566,-0.566,-0.566,1
16,100,2006-02-18,-0.526,-0.526,-0.526,1
16,100,2006-02-17,-0.536,-0.536,-0.536,1
16,100,2006-02-16,-0.61,-0.61,-0.61,1
16,100,2006-02-15,-0.507,-0.507,-0.507,1
16,100,2006-02-14,-0.489,-0.489,-0.489,1
16,100,2006-02-13,-0.544,-0.544,-0.544,1
16,100,2006-02-12,-0.507,-0.507,-0.507,1
16,100,2006-02-11,-0.522,-0.522,-0.522,1
16,100,2006-02-10,-0.471,-0.471,-0.471,1
16,100,2006-02-09,-0.564,-0.564,-0.564,1
16,100,2006-02-08,-0.562,-0.562,-0.562,1
16,100,2006-02-07,-0.508,-0.508,-0.508,1
16,100,2006-02-06,-0.555,-0.555,-0.555,1
16,100,2006-02-05,-0.535,-0.535,-0.535,1
16,100,2006-02-04,-0.499,-0.499,-0.499,1
16,100,2006-02-03,-0.507,-0.507,-0.507,1
16,100,2006-02-02,-0.535,-0.535,-0.535,1
16,100,2006-02-01,-0.562,-0.562,-0.562,1
16,100,2006-01-31,-0.462,-0.462,-0.462,1
16,100,2006-01-30,-0.517,-0.517,-0.517,1
16,100,2006-01-29,-0.544,-0.544,-0.544,1
16,100,2006-01-28,-0.52,-0.52,-0.52,1
16,100,2006-01-27,-0.48,-0.48,-0.48,1
16,100,2006-01-26,-0.571,-0.571,-0.571,1
16,100,2006-01-25,-0.531,-0.531,-0.531,1
16,100,2006-01-24,-0.535,-0.535,-0.535,1
16,100,2006-01-23,-0.471,-0.471,-0.471,1
16,100,2006-01-22,-0.589,-0.589,-0.589,1
16,100,2006-01-21,-0.539,-0.539,-0.539,1
16,100,2006-01-20,-0.552,-0.552,-0.552,1
16,100,2006-01-19,-0.521,-0.521,-0.521,1
16,100,2006-01-18,-0.58,-0.58,-0.58,1
16,100,2006-01-17,-0.615,-0.615,-0.615,1
16,100,2006-01-16,-0.522,-0.522,-0.522,1
16,100,2006-01-15,-0.532,-0.532,-0.532,1
16,100,2006-01-14,-0.544,-0.544,-0.544,1
16,100,2006-01-13,-0.453,-0.453,-0.453,1
16,100,2006-01-12,-0.47,-0.47,-0.47,1
16,100,2006-01-11,-0.552,-0.552,-0.552,1
16,100,2006-01-10,-0.562,-0.562,-0.562,1
16,100,2006-01-09,-0.489,-0.489,-0.489,1
16,100,2006-01-08,-0.481,-0.481,-0.481,1
16,100,2006-01-07,-0.508,-0.508,-0.508,1
16,100,2006-01-06,-0.561,-0.561,-0.561,1
16,100,2006-01-05,-0.542,-0.542,-0.542,1
16,100,2006-01-04,-0.535,-0.535,-0.535,1
16,100,2006-01-03,-0.453,-0.453,-0.453,1
16,100,2006-01-02,-0.608,-0.608,-0.608,1
16,100,2006-01-01,-0.534,-0.534,-0.534,1
16,100,2005-12-31,-0.507,-0.507,-0.507,1
16,100,2005-12-30,-0.534,-0.534,-0.534,1
16,100,2005-12-29,-0.589,-0.589,-0.589,1
16,100,2005-12-28,-0.498,-0.498,-0.498,1
16,100,2005-12-27,-0.507,-0.507,-0.507,1
16,100,2005-12-26,-0.525,-0.525,-0.525,1
16,100,2005-12-25,-0.521,-0.521,-0.521,1
16,100,2005-12-24,-0.535,-0.535,-0.535,1
16,100,2005-12-23,-0.557,-0.557,-0.557,1
16,100,2005-12-22,-0.407,-0.407,-0.407,1
16,100,2005-12-21,-0.507,-0.507,-0.507,1
16,100,2005-12-20,-0.462,-0.462,-0.462,1
16,100,2005-12-19,-0.626,-0.626,-0.626,1
16,100,2005-12-18,-0.493,-0.493,-0.493,1
16,100,2005-12-17,-0.58,-0.58,-0.58,1
16,100,2005-12-16,-0.544,-0.544,-0.544,1
16,100,2005-12-15,-0.559,-0.559,-0.559,1
16,100,2005-12-14,-0.625,-0.625,-0.625,1
16,100,2005-12-13,-0.454,-0.454,-0.454,1
16,100,2005-12-12,-0.563,-0.563,-0.563,1
16,100,2005-12-11,-0.562,-0.562,-0.562,1
16,100,2005-12-10,-0.544,-0.544,-0.544,1
16,100,2005-12-09,-0.545,-0.545,-0.545,1
16,100,2005-12-08,-0.456,-0.456,-0.456,1
16,100,2005-12-07,-0.435,-0.435,-0.435,1
16,100,2005-12-06,-0.452,-0.452,-0.452,1
16,100,2005-12-05,-0.608,-0.608,-0.608,1
16,100,2005-12-04,-0.363,-0.363,-0.363,1
16,100,2005-12-03,-0.544,-0.544,-0.544,1
16,100,2005-12-02,-0.626,-0.626,-0.626,1
16,100,2005-12-01,-0.48,-0.48,-0.48,1
16,100,2005-11-30,-0.508,-0.508,-0.508,1
16,100,2005-11-29,-0.56,-0.56,-0.56,1
16,100,2005-11-28,-0.598,-0.598,-0.598,1
16,100,2005-11-27,-0.427,-0.427,-0.427,1
16,100,2005-11-26,-0.456,-0.456,-0.456,1
16,100,2005-11-25,-0.662,-0.662,-0.662,1
16,100,2005-11-24,-0.534,-0.534,-0.534,1
16,100,2005-11-23,-0.463,-0.463,-0.463,1
16,100,2005-11-22,-0.481,-0.481,-0.481,1
16,100,2005-11-21,-0.535,-0.535,-0.535,1
16,100,2005-11-20,-0.394,-0.394,-0.394,1
16,100,2005-11-19,-0.567,-0.567,-0.567,1
16,100,2005-11-18,-0.516,-0.516,-0.516,1
16,100,2005-11-17,-0.54,-0.54,-0.54,1
16,100,2005-11-16,-0.533,-0.533,-0.533,1
16,100,2005-11-15,-0.506,-0.506,-0.506,1
16,100,2005-11-14,-0.568,-0.568,-0.568,1
16,100,2005-11-13,-0.563,-0.563,-0.563,1
16,100,2005-11-12,-0.544,-0.544,-0.544,1
16,100,2005-11-11,-0.509,-0.509,-0.509,1
16,100,2005-11-10,-0.381,-0.381,-0.381,1
16,100,2005-11-09,-0.545,-0.545,-0.545,1
16,100,2005-11-08,-0.537,-0.537,-0.537,1
16,100,2005-11-07,-0.501,-0.501,-0.501,1
16,100,2005-11-06,-0.522,-0.522,-0.522,1
16,100,2005-11-05,-0.623,-0.623,-0.623,1
16,100,2005-11-04,-0.483,-0.483,-0.483,1
16,100,2005-11-03,-0.383,-0.383,-0.383,1
16,100,2005-11-02,-0.483,-0.483,-0.483,1
16,100,2005-11-01,-0.483,-0.483,-0.483,1
16,100,2005-10-31,-0.565,-0.565,-0.565,1
16,100,2005-10-30,-0.438,-0.438,-0.438,1
16,100,2005-10-29,-0.519,-0.519,-0.519,1
16,100,2005-10-28,-0.447,-0.447,-0.447,1
16,100,2005-10-27,-0.486,-0.486,-0.486,1
16,100,2005-10-26,-0.492,-0.492,-0.492,1
16,100,2005-10-25,-0.501,-0.501,-0.501,1
16,100,2005-10-24,-0.573,-0.573,-0.573,1
16,100,2005-10-23,-0.495,-0.495,-0.495,1
16,100,2005-10-22,-0.493,-0.493,-0.493,1
16,100,2005-10-21,-0.52,-0.52,-0.52,1
16,100,2005-10-20,-0.605,-0.605,-0.605,1
16,100,2005-10-19,-0.619,-0.619,-0.619,1
16,100,2005-10-18,-0.615,-0.615,-0.615,1
16,100,2005-10-17,-0.561,-0.561,-0.561,1
16,100,2005-10-16,-0.516,-0.516,-0.516,1
16,100,2005-10-15,-0.553,-0.553,-0.553,1
16,100,2005-10-14,-0.579,-0.579,-0.579,1
16,100,2005-10-13,-0.552,-0.552,-0.552,1
16,100,2005-10-12,-0.506,-0.506,-0.506,1
16,100,2005-10-11,-0.48,-0.48,-0.48,1
16,100,2005-10-10,-0.548,-0.548,-0.548,1
16,100,2005-10-09,-0.58,-0.58,-0.58,1
16,100,2005-10-08,-0.463,-0.463,-0.463,1
16,100,2005-10-07,-0.501,-0.501,-0.501,1
16,100,2005-10-06,-0.587,-0.587,-0.587,1
16,100,2005-10-05,-0.622,-0.622,-0.622,1
16,100,2005-10-04,-0.321,-0.321,-0.321,1
16,100,2005-10-03,-0.591,-0.591,-0.591,1
16,100,2005-10-02,-0.409,-0.409,-0.409,1
16,100,2005-10-01,-0.379,-0.379,-0.379,1
16,100,2005-09-30,-0.358,-0.358,-0.358,1
16,100,2005-09-29,-0.527,-0.527,-0.527,1
16,100,2005-09-28,-0.402,-0.402,-0.402,1
16,100,2005-09-27,-0.602,-0.602,-0.602,1
16,100,2005-09-26,-0.583,-0.583,-0.583,1
16,100,2005-09-25,-0.592,-0.592,-0.592,1
16,100,2005-09-24,-0.534,-0.534,-0.534,1
16,100,2005-09-23,-0.425,-0.425,-0.425,1
16,100,2005-09-22,-0.514,-0.514,-0.514,1
16,100,2005-09-21,-0.513,-0.513,-0.513,1
16,100,2005-09-20,-0.411,-0.411,-0.411,1
16,100,2005-09-19,-0.528,-0.528,-0.528,1
16,100,2005-09-18,-0.602,-0.602,-0.602,1
16,100,2005-09-17,-0.621,-0.621,-0.621,1
16,100,2005-09-16,-0.543,-0.543,-0.543,1
16,100,2005-09-15,-0.487,-0.487,-0.487,1
16,100,2005-09-14,-0.453,-0.453,-0.453,1
16,100,2005-09-13,-0.461,-0.461,-0.461,1
16,100,2005-09-12,-0.651,-0.651,-0.651,1
16,100,2005-09-11,-0.565,-0.565,-0.565,1
16,100,2005-09-10,-0.575,-0.575,-0.575,1
16,100,2005-09-09,-0.63,-0.63,-0.63,1
16,100,2005-09-08,-0.441,-0.441,-0.441,1
16,100,2005-09-07,-0.539,-0.539,-0.539,1
16,100,2005-09-06,-0.631,-0.631,-0.631,1
16,100,2005-09-05,-0.372,-0.372,-0.372,1
16,100,2005-09-04,-0.576,-0.576,-0.576,1
16,100,2005-09-03,-0.513,-0.513,-0.513,1
16,100,2005-09-02,-0.494,-0.494,-0.494,1
16,100,2005-09-01,-0.613,-0.613,-0.613,1
16,100,2005-08-31,-0.418,-0.418,-0.418,1
16,100,2005-08-30,-0.609,-0.609,-0.609,1
16,100,2005-08-29,-0.627,-0.627,-0.627,1
16,100,2005-08-28,-0.534,-0.534,-0.534,1
16,100,2005-08-27,-0.556,-0.556,-0.556,1
16,100,2005-08-26,-0.594,-0.594,-0.594,1
16,100,2005-08-25,-0.457,-0.457,-0.457,1
16,100,2005-08-24,-0.592,-0.592,-0.592,1
16,100,2005-08-23,-0.61,-0.61,-0.61,1
16,100,2005-08-22,-0.379,-0.379,-0.379,1
16,100,2005-08-21,-0.532,-0.532,-0.532,1
16,100,2005-08-20,-0.697,-0.697,-0.697,1
16,100,2005-08-19,-0.596,-0.596,-0.596,1
16,100,2005-08-18,-0.63,-0.63,-0.63,1
16,100,2005-08-17,-0.557,-0.557,-0.557,1
16,100,2005-08-16,-0.467,-0.467,-0.467,1
16,100,2005-08-15,-0.494,-0.494,-0.494,1
16,100,2005-08-14,-0.686,-0.686,-0.686,1
16,100,2005-08-13,-0.431,-0.431,-0.431,1
16,100,2005-08-12,-0.791,-0.791,-0.791,1
16,100,2005-08-11,-0.556,-0.556,-0.556,1
16,100,2005-08-10,-0.713,-0.713,-0.713,1
16,100,2005-08-09,-0.544,-0.544,-0.544,1
16,100,2005-08-08,-0.548,-0.548,-0.548,1
16,100,2005-08-07,-0.483,-0.483,-0.483,1
16,100,2005-08-06,-0.702,-0.702,-0.702,1
16,100,2005-08-05,-0.449,-0.449,-0.449,1
16,100,2005-08-04,-0.492,-0.492,-0.492,1
16,100,2005-08-03,-0.46,-0.46,-0.46,1
16,100,2005-08-02,-0.552,-0.552,-0.552,1
16,100,2005-08-01,-0.457,-0.457,-0.457,1
16,100,2005-07-31,-0.555,-0.555,-0.555,1
16,100,2005-07-30,-0.474,-0.474,-0.474,1
16,100,2005-07-29,-0.544,-0.544,-0.544,1
16,100,2005-07-28,-0.524,-0.524,-0.524,1
16,100,2005-07-27,-0.541,-0.541,-0.541,1
16,100,2005-07-26,-0.503,-0.503,-0.503,1
16,100,2005-07-25,-0.57,-0.57,-0.57,1
16,100,2005-07-24,-0.543,-0.543,-0.543,1
16,100,2005-07-23,-0.565,-0.565,-0.565,1
16,100,2005-07-22,-0.551,-0.551,-0.551,1
16,100,2005-07-21,-0.528,-0.528,-0.528,1
16,100,2005-07-20,-0.492,-0.492,-0.492,1
16,100,2005-07-19,-0.547,-0.547,-0.547,1
16,100,2005-07-18,-0.462,-0.462,-0.462,1
16,100,2005-07-17,-0.513,-0.513,-0.513,1
16,100,2005-07-16,-0.471,-0.471,-0.471,1
16,100,2005-07-15,-0.516,-0.516,-0.516,1
16,100,2005-07-14,-0.57,-0.57,-0.57,1
16,100,2005-07-13,-0.523,-0.523,-0.523,1
16,100,2005-07-12,-0.61,-0.61,-0.61,1
16,100,2005-07-11,-0.517,-0.517,-0.517,1
16,100,2005-07-10,-0.554,-0.554,-0.554,1
16,100,2005-07-09,-0.511,-0.511,-0.511,1
16,100,2005-07-08,-0.537,-0.537,-0.537,1
16,100,2005-07-07,-0.545,-0.545,-0.545,1
16,100,2005-07-06,-0.473,-0.473,-0.473,1
16,100,2005-07-05,-0.575,-0.575,-0.575,1
16,100,2005-07-04,-0.592,-0.592,-0.592,1
16,100,2005-07-03,-0.503,-0.503,-0.503,1
16,100,2005-07-02,-0.593,-0.593,-0.593,1
16,100,2005-07-01,-0.484,-0.484,-0.484,1
16,100,2005-06-30,-0.428,-0.428,-0.428,1
16,100,2005-06-29,-0.538,-0.538,-0.538,1
16,100,2005-06-28,-0.557,-0.557,-0.557,1
16,100,2005-06-27,-0.454,-0.454,-0.454,1
16,100,2005-06-26,-0.449,-0.449,-0.449,1
16,100,2005-06-25,-0.502,-0.502,-0.502,1
16,100,2005-06-24,-0.598,-0.598,-0.598,1
16,100,2005-06-23,-0.561,-0.561,-0.561,1
16,100,2005-06-22,-0.512,-0.512,-0.512,1
16,100,2005-06-21,-0.503,-0.503,-0.503,1
16,100,2005-06-20,-0.531,-0.531,-0.531,1
16,100,2005-06-19,-0.494,-0.494,-0.494,1
16,100,2005-06-18,-0.543,-0.543,-0.543,1
16,100,2005-06-17,-0.485,-0.485,-0.485,1
16,100,2005-06-16,-0.574,-0.574,-0.574,1
16,100,2005-06-15,-0.556,-0.556,-0.556,1
16,100,2005-06-14,-0.537,-0.537,-0.537,1
16,100,2005-06-13,-0.555,-0.555,-0.555,1
16,100,2005-06-12,-0.538,-0.538,-0.538,1
16,100,2005-06-11,-0.534,-0.534,-0.534,1
16,100,2005-06-10,-0.483,-0.483,-0.483,1
16,100,2005-06-09,-0.491,-0.491,-0.491,1
16,100,2005-06-08,-0.533,-0.533,-0.533,1
16,100,2005-06-07,-0.568,-0.568,-0.568,1
16,100,2005-06-06,-0.533,-0.533,-0.533,1
16,100,2005-06-05,-0.514,-0.514,-0.514,1
16,100,2005-06-04,-0.527,-0.527,-0.527,1
16,100,2005-06-03,-0.618,-0.618,-0.618,1
16,100,2005-06-02,-0.527,-0.527,-0.527,1
16,100,2005-06-01,-0.57,-0.57,-0.57,1
16,100,2005-05-31,-0.477,-0.477,-0.477,1
16,100,2005-05-30,-0.477,-0.477,-0.477,1
16,100,2005-05-29,-0.533,-0.533,-0.533,1
16,100,2005-05-28,-0.577,-0.577,-0.577,1
16,100,2005-05-27,-0.564,-0.564,-0.564,1
16,100,2005-05-26,-0.5,-0.5,-0.5,1
16,100,2005-05-25,-0.537,-0.537,-0.537,1
16,100,2005-05-24,-0.5,-0.5,-0.5,1
16,100,2005-05-23,-0.552,-0.552,-0.552,1
16,100,2005-05-22,-0.597,-0.597,-0.597,1
16,100,2005-05-21,-0.67,-0.67,-0.67,1
16,100,2005-05-20,-0.544,-0.544,-0.544,1
16,100,2005-05-19,-0.536,-0.536,-0.536,1
16,100,2005-05-18,-0.534,-0.534,-0.534,1
16,100,2005-05-17,-0.542,-0.542,-0.542,1
16,100,2005-05-16,-0.586,-0.586,-0.586,1
16,100,2005-05-15,-0.499,-0.499,-0.499,1
16,100,2005-05-14,-0.468,-0.468,-0.468,1
16,100,2005-05-13,-0.616,-0.616,-0.616,1
16,100,2005-05-12,-0.626,-0.626,-0.626,1
16,100,2005-05-11,-0.461,-0.461,-0.461,1
16,100,2005-05-10,-0.559,-0.559,-0.559,1
16,100,2005-05-09,-0.49,-0.49,-0.49,1
16,100,2005-05-08,-0.47,-0.47,-0.47,1
16,100,2005-05-07,-0.541,-0.541,-0.541,1
16,100,2005-05-06,-0.514,-0.514,-0.514,1
16,100,2005-05-05,-0.469,-0.469,-0.469,1
16,100,2005-05-04,-0.606,-0.606,-0.606,1
16,100,2005-05-03,-0.541,-0.541,-0.541,1
16,100,2005-05-02,-0.543,-0.543,-0.543,1
16,100,2005-05-01,-0.533,-0.533,-0.533,1
16,100,2005-04-30,-0.551,-0.551,-0.551,1
16,100,2005-04-29,-0.559,-0.559,-0.559,1
16,100,2005-04-28,-0.528,-0.528,-0.528,1
16,100,2005-04-27,-0.536,-0.536,-0.536,1
16,100,2005-04-26,-0.522,-0.522,-0.522,1
16,100,2005-04-25,-0.527,-0.527,-0.527,1
16,100,2005-04-24,-0.545,-0.545,-0.545,1
16,100,2005-04-23,-0.494,-0.494,-0.494,1
16,100,2005-04-22,-0.532,-0.532,-0.532,1
16,100,2005-04-21,-0.548,-0.548,-0.548,1
16,100,2005-04-20,-0.545,-0.545,-0.545,1
16,100,2005-04-19,-0.536,-0.536,-0.536,1
16,100,2005-04-18,-0.51,-0.51,-0.51,1
16,100,2005-04-17,-0.545,-0.545,-0.545,1
16,100,2005-04-16,-0.553,-0.553,-0.553,1
16,100,2005-04-15,-0.5,-0.5,-0.5,1
16,100,2005-04-14,-0.566,-0.566,-0.566,1
16,100,2005-04-13,-0.464,-0.464,-0.464,1
16,100,2005-04-12,-0.475,-0.475,-0.475,1
16,100,2005-04-11,-0.503,-0.503,-0.503,1
16,100,2005-04-10,-0.492,-0.492,-0.492,1
16,100,2005-04-09,-0.536,-0.536,-0.536,1
16,100,2005-04-08,-0.6,-0.6,-0.6,1
16,100,2005-04-07,-0.554,-0.554,-0.554,1
16,100,2005-04-06,-0.501,-0.501,-0.501,1
16,100,2005-04-05,-0.581,-0.581,-0.581,1
16,100,2005-04-04,-0.463,-0.463,-0.463,1
16,100,2005-04-03,-0.562,-0.562,-0.562,1
16,100,2005-04-02,-0.463,-0.463,-0.463,1
16,100,2005-04-01,-0.572,-0.572,-0.572,1
16,100,2005-03-31,-0.563,-0.563,-0.563,1
16,100,2005-03-30,-0.463,-0.463,-0.463,1
16,100,2005-03-29,-0.491,-0.491,-0.491,1
16,100,2005-03-28,-0.509,-0.509,-0.509,1
16,100,2005-03-27,-0.508,-0.508,-0.508,1
16,100,2005-03-26,-0.6,-0.6,-0.6,1
16,100,2005-03-25,-0.313,-0.313,-0.313,1
16,100,2005-03-24,-0.45,-0.45,-0.45,1
16,100,2005-03-23,-0.511,-0.511,-0.511,1
16,100,2005-03-22,-0.521,-0.521,-0.521,1
16,100,2005-03-21,-0.484,-0.484,-0.484,1
16,100,2005-03-20,-0.546,-0.546,-0.546,1
16,100,2005-03-19,-0.427,-0.427,-0.427,1
16,100,2005-03-18,-0.456,-0.456,-0.456,1
16,100,2005-03-17,-0.526,-0.526,-0.526,1
16,100,2005-03-16,-0.617,-0.617,-0.617,1
16,100,2005-03-15,-0.432,-0.432,-0.432,1
16,100,2005-03-14,-0.445,-0.445,-0.445,1
16,100,2005-03-13,-0.489,-0.489,-0.489,1
16,100,2005-03-12,-0.658,-0.658,-0.658,1
16,100,2005-03-11,-0.434,-0.434,-0.434,1
16,100,2005-03-10,-0.362,-0.362,-0.362,1
16,100,2005-03-09,-0.525,-0.525,-0.525,1
16,100,2005-03-08,-0.566,-0.566,-0.566,1
16,100,2005-03-07,-0.552,-0.552,-0.552,1
16,100,2005-03-06,-0.552,-0.552,-0.552,1
16,100,2005-03-05,-0.535,-0.535,-0.535,1
16,100,2005-03-04,-0.426,-0.426,-0.426,1
16,100,2005-03-03,-0.507,-0.507,-0.507,1
16,100,2005-03-02,-0.606,-0.606,-0.606,1
16,100,2005-03-01,-0.476,-0.476,-0.476,1
16,100,2005-02-28,-0.625,-0.625,-0.625,1
16,100,2005-02-27,-0.381,-0.381,-0.381,1
16,100,2005-02-26,-0.662,-0.662,-0.662,1
16,100,2005-02-25,-0.617,-0.617,-0.617,1
16,100,2005-02-24,-0.523,-0.523,-0.523,1
16,100,2005-02-23,-0.448,-0.448,-0.448,1
16,100,2005-02-22,-0.505,-0.505,-0.505,1
16,100,2005-02-21,-0.499,-0.499,-0.499,1
16,100,2005-02-20,-0.517,-0.517,-0.517,1
16,100,2005-02-19,-0.377,-0.377,-0.377,1
16,100,2005-02-18,-0.634,-0.634,-0.634,1
16,100,2005-02-17,-0.416,-0.416,-0.416,1
16,100,2005-02-16,-0.399,-0.399,-0.399,1
16,100,2005-02-15,-0.552,-0.552,-0.552,1
16,100,2005-02-14,-0.534,-0.534,-0.534,1
16,100,2005-02-13,-0.525,-0.525,-0.525,1
16,100,2005-02-12,NA,NA,NA,0
16,100,2005-02-11,NA,NA,NA,0
16,100,2005-02-10,NA,NA,NA,0
16,100,2005-02-09,NA,NA,NA,0
16,100,2005-02-08,NA,NA,NA,0
16,100,2005-02-07,NA,NA,NA,0
16,100,2005-02-06,NA,NA,NA,0
16,100,2005-02-05,NA,NA,NA,0
16,100,2005-02-04,NA,NA,NA,0
16,100,2005-02-03,NA,NA,NA,0
16,100,2005-02-02,NA,NA,NA,0
16,100,2005-02-01,NA,NA,NA,0
16,100,2005-01-31,NA,NA,NA,0
16,100,2005-01-30,NA,NA,NA,0
16,100,2005-01-29,NA,NA,NA,0
16,100,2005-01-28,NA,NA,NA,0
16,100,2005-01-27,NA,NA,NA,0
16,100,2005-01-26,NA,NA,NA,0
16,100,2005-01-25,NA,NA,NA,0
16,100,2005-01-24,NA,NA,NA,0
16,100,2005-01-23,NA,NA,NA,0
16,100,2005-01-22,NA,NA,NA,0
16,100,2005-01-21,NA,NA,NA,0
16,100,2005-01-20,NA,NA,NA,0
16,100,2005-01-19,NA,NA,NA,0
16,100,2005-01-18,NA,NA,NA,0
16,100,2005-01-17,NA,NA,NA,0
16,100,2005-01-16,NA,NA,NA,0
16,100,2005-01-15,NA,NA,NA,0
16,100,2005-01-14,NA,NA,NA,0
16,100,2005-01-13,NA,NA,NA,0
16,100,2005-01-12,NA,NA,NA,0
16,100,2005-01-11,NA,NA,NA,0
16,100,2005-01-10,NA,NA,NA,0
16,100,2005-01-09,NA,NA,NA,0
16,100,2005-01-08,NA,NA,NA,0
16,100,2005-01-07,NA,NA,NA,0
16,100,2005-01-06,NA,NA,NA,0
16,100,2005-01-05,NA,NA,NA,0
16,100,2005-01-04,NA,NA,NA,0
16,100,2005-01-03,NA,NA,NA,0
16,100,2005-01-02,NA,NA,NA,0
16,100,2005-01-01,NA,NA,NA,0
16,100,2004-12-31,NA,NA,NA,0
16,100,2004-12-30,-0.606,-0.606,-0.606,1
16,100,2004-12-29,-0.476,-0.476,-0.476,1
16,100,2004-12-28,-0.625,-0.625,-0.625,1
16,100,2004-12-27,-0.381,-0.381,-0.381,1
16,100,2004-12-26,-0.662,-0.662,-0.662,1
16,100,2004-12-25,-0.617,-0.617,-0.617,1
16,100,2004-12-24,-0.523,-0.523,-0.523,1
16,100,2004-12-23,-0.448,-0.448,-0.448,1
16,100,2004-12-22,-0.505,-0.505,-0.505,1
16,100,2004-12-21,-0.499,-0.499,-0.499,1
16,100,2004-12-20,-0.517,-0.517,-0.517,1
16,100,2004-12-19,-0.377,-0.377,-0.377,1
16,100,2004-12-18,-0.634,-0.634,-0.634,1
16,100,2004-12-17,-0.416,-0.416,-0.416,1
16,100,2004-12-16,-0.399,-0.399,-0.399,1
16,100,2004-12-15,-0.552,-0.552,-0.552,1
16,100,2004-12-14,-0.534,-0.534,-0.534,1
16,100,2004-12-13,-0.525,-0.525,-0.525,1
16,100,2004-12-12,-0.64,-0.64,-0.64,1
16,100,2004-12-11,-0.481,-0.481,-0.481,1
16,100,2004-12-10,-0.572,-0.572,-0.572,1
16,100,2004-12-09,-0.553,-0.553,-0.553,1
16,100,2004-12-08,-0.59,-0.59,-0.59,1
16,100,2004-12-07,-0.604,-0.604,-0.604,1
16,100,2004-12-06,-0.502,-0.502,-0.502,1
16,100,2004-12-05,-0.463,-0.463,-0.463,1
16,100,2004-12-04,-0.391,-0.391,-0.391,1
16,100,2004-12-03,-0.654,-0.654,-0.654,1
16,100,2004-12-02,-0.572,-0.572,-0.572,1
16,100,2004-12-01,-0.644,-0.644,-0.644,1
16,100,2004-11-30,-0.435,-0.435,-0.435,1
16,100,2004-11-29,-0.709,-0.709,-0.709,1
16,100,2004-11-28,-0.529,-0.529,-0.529,1
16,100,2004-11-27,-0.471,-0.471,-0.471,1
16,100,2004-11-26,-0.454,-0.454,-0.454,1
16,100,2004-11-25,-0.562,-0.562,-0.562,1
16,100,2004-11-24,-0.653,-0.653,-0.653,1
16,100,2004-11-23,-0.383,-0.383,-0.383,1
16,100,2004-11-22,-0.533,-0.533,-0.533,1
16,100,2004-11-21,-0.416,-0.416,-0.416,1
16,100,2004-11-20,-0.513,-0.513,-0.513,1
16,100,2004-11-19,-0.496,-0.496,-0.496,1
16,100,2004-11-18,-0.526,-0.526,-0.526,1
16,100,2004-11-17,-0.535,-0.535,-0.535,1
16,100,2004-11-16,-0.41,-0.41,-0.41,1
16,100,2004-11-15,-0.736,-0.736,-0.736,1
16,100,2004-11-14,-0.447,-0.447,-0.447,1
16,100,2004-11-13,-0.708,-0.708,-0.708,1
16,100,2004-11-12,-0.584,-0.584,-0.584,1
16,100,2004-11-11,-0.427,-0.427,-0.427,1
16,100,2004-11-10,-0.524,-0.524,-0.524,1
16,100,2004-11-09,-0.499,-0.499,-0.499,1
16,100,2004-11-08,-0.544,-0.544,-0.544,1
16,100,2004-11-07,-0.48,-0.48,-0.48,1
16,100,2004-11-06,-0.541,-0.541,-0.541,1
16,100,2004-11-05,-0.574,-0.574,-0.574,1
16,100,2004-11-04,-0.673,-0.673,-0.673,1
16,100,2004-11-03,-0.719,-0.719,-0.719,1
16,100,2004-11-02,-0.691,-0.691,-0.691,1
16,100,2004-11-01,-0.66,-0.66,-0.66,1
16,100,2004-10-31,-0.506,-0.506,-0.506,1
16,100,2004-10-30,-0.463,-0.463,-0.463,1
16,100,2004-10-29,-0.555,-0.555,-0.555,1
16,100,2004-10-28,-0.478,-0.478,-0.478,1
16,100,2004-10-27,-0.428,-0.428,-0.428,1
16,100,2004-10-26,-0.45,-0.45,-0.45,1
16,100,2004-10-25,-0.42,-0.42,-0.42,1
16,100,2004-10-24,-0.456,-0.456,-0.456,1
16,100,2004-10-23,-0.483,-0.483,-0.483,1
16,100,2004-10-22,-0.546,-0.546,-0.546,1
16,100,2004-10-21,-0.564,-0.564,-0.564,1
16,100,2004-10-20,-0.456,-0.456,-0.456,1
16,100,2004-10-19,-0.426,-0.426,-0.426,1
16,100,2004-10-18,-0.482,-0.482,-0.482,1
16,100,2004-10-17,-0.482,-0.482,-0.482,1
16,100,2004-10-16,-0.445,-0.445,-0.445,1
16,100,2004-10-15,-0.481,-0.481,-0.481,1
16,100,2004-10-14,-0.527,-0.527,-0.527,1
16,100,2004-10-13,-0.524,-0.524,-0.524,1
16,100,2004-10-12,-0.534,-0.534,-0.534,1
16,100,2004-10-11,-0.483,-0.483,-0.483,1
16,100,2004-10-10,-0.591,-0.591,-0.591,1
16,100,2004-10-09,-0.572,-0.572,-0.572,1
16,100,2004-10-08,-0.45,-0.45,-0.45,1
16,100,2004-10-07,-0.335,-0.335,-0.335,1
16,100,2004-10-06,-0.592,-0.592,-0.592,1
16,100,2004-10-05,-0.439,-0.439,-0.439,1
16,100,2004-10-04,-0.472,-0.472,-0.472,1
16,100,2004-10-03,-0.569,-0.569,-0.569,1
16,100,2004-10-02,-0.539,-0.539,-0.539,1
16,100,2004-10-01,-0.593,-0.593,-0.593,1
16,100,2004-09-30,-0.595,-0.595,-0.595,1
16,100,2004-09-29,-0.474,-0.474,-0.474,1
16,100,2004-09-28,-0.537,-0.537,-0.537,1
16,100,2004-09-27,-0.4,-0.4,-0.4,1
16,100,2004-09-26,-0.628,-0.628,-0.628,1
16,100,2004-09-25,-0.455,-0.455,-0.455,1
16,100,2004-09-24,-0.4,-0.4,-0.4,1
16,100,2004-09-23,-0.583,-0.583,-0.583,1
16,100,2004-09-22,-0.564,-0.564,-0.564,1
16,100,2004-09-21,-0.44,-0.44,-0.44,1
16,100,2004-09-20,-0.521,-0.521,-0.521,1
16,100,2004-09-19,-0.538,-0.538,-0.538,1
16,100,2004-09-18,-0.531,-0.531,-0.531,1
16,100,2004-09-17,-0.539,-0.539,-0.539,1
16,100,2004-09-16,-0.518,-0.518,-0.518,1
16,100,2004-09-15,-0.482,-0.482,-0.482,1
16,100,2004-09-14,-0.547,-0.547,-0.547,1
16,100,2004-09-13,-0.503,-0.503,-0.503,1
16,100,2004-09-12,-0.492,-0.492,-0.492,1
16,100,2004-09-11,-0.458,-0.458,-0.458,1
16,100,2004-09-10,-0.269,-0.269,-0.269,1
16,100,2004-09-09,-0.395,-0.395,-0.395,1
16,100,2004-09-08,-0.565,-0.565,-0.565,1
16,100,2004-09-07,-0.558,-0.558,-0.558,1
16,100,2004-09-06,-0.34,-0.34,-0.34,1
16,100,2004-09-05,-0.543,-0.543,-0.543,1
16,100,2004-09-04,-0.422,-0.422,-0.422,1
16,100,2004-09-03,-0.485,-0.485,-0.485,1
16,100,2004-09-02,-0.461,-0.461,-0.461,1
16,100,2004-09-01,-0.522,-0.522,-0.522,1
16,100,2004-08-31,-0.538,-0.538,-0.538,1
16,100,2004-08-30,-0.592,-0.592,-0.592,1
16,100,2004-08-29,-0.528,-0.528,-0.528,1
16,100,2004-08-28,-0.474,-0.474,-0.474,1
16,100,2004-08-27,-0.456,-0.456,-0.456,1
16,100,2004-08-26,-0.529,-0.529,-0.529,1
16,100,2004-08-25,-0.5,-0.5,-0.5,1
16,100,2004-08-24,-0.519,-0.519,-0.519,1
16,100,2004-08-23,-0.492,-0.492,-0.492,1
16,100,2004-08-22,-0.436,-0.436,-0.436,1
16,100,2004-08-21,-0.508,-0.508,-0.508,1
16,100,2004-08-20,-0.436,-0.436,-0.436,1
16,100,2004-08-19,-0.568,-0.568,-0.568,1
16,100,2004-08-18,-0.423,-0.423,-0.423,1
16,100,2004-08-17,-0.549,-0.549,-0.549,1
16,100,2004-08-16,-0.503,-0.503,-0.503,1
16,100,2004-08-15,-0.54,-0.54,-0.54,1
16,100,2004-08-14,-0.538,-0.538,-0.538,1
16,100,2004-08-13,-0.484,-0.484,-0.484,1
16,100,2004-08-12,-0.63,-0.63,-0.63,1
16,100,2004-08-11,-0.584,-0.584,-0.584,1
16,100,2004-08-10,-0.559,-0.559,-0.559,1
16,100,2004-08-09,-0.557,-0.557,-0.557,1
16,100,2004-08-08,-0.547,-0.547,-0.547,1
16,100,2004-08-07,-0.554,-0.554,-0.554,1
16,100,2004-08-06,-0.521,-0.521,-0.521,1
16,100,2004-08-05,-0.538,-0.538,-0.538,1
16,100,2004-08-04,-0.609,-0.609,-0.609,1
16,100,2004-08-03,-0.506,-0.506,-0.506,1
16,100,2004-08-02,-0.543,-0.543,-0.543,1
16,100,2004-08-01,-0.552,-0.552,-0.552,1
16,100,2004-07-31,-0.576,-0.576,-0.576,1
16,100,2004-07-30,-0.503,-0.503,-0.503,1
16,100,2004-07-29,-0.502,-0.502,-0.502,1
16,100,2004-07-28,-0.551,-0.551,-0.551,1
16,100,2004-07-27,-0.529,-0.529,-0.529,1
16,100,2004-07-26,-0.511,-0.511,-0.511,1
16,100,2004-07-25,-0.459,-0.459,-0.459,1
16,100,2004-07-24,-0.526,-0.526,-0.526,1
16,100,2004-07-23,NA,NA,NA,0
16,100,2004-07-22,-0.578,-0.578,-0.578,1
16,100,2004-07-21,-0.532,-0.532,-0.532,1
16,100,2004-07-20,-0.484,-0.484,-0.484,1
16,100,2004-07-19,-0.591,-0.591,-0.591,1
16,100,2004-07-18,-0.59,-0.59,-0.59,1
16,100,2004-07-17,-0.499,-0.499,-0.499,1
16,100,2004-07-16,-0.501,-0.501,-0.501,1
16,100,2004-07-15,-0.524,-0.524,-0.524,1
16,100,2004-07-14,-0.529,-0.529,-0.529,1
16,100,2004-07-13,-0.52,-0.52,-0.52,1
16,100,2004-07-12,-0.458,-0.458,-0.458,1
16,100,2004-07-11,-0.488,-0.488,-0.488,1
16,100,2004-07-10,-0.576,-0.576,-0.576,1
16,100,2004-07-09,-0.456,-0.456,-0.456,1
16,100,2004-07-08,-0.548,-0.548,-0.548,1
16,100,2004-07-07,-0.484,-0.484,-0.484,1
16,100,2004-07-06,-0.492,-0.492,-0.492,1
16,100,2004-07-05,-0.492,-0.492,-0.492,1
16,100,2004-07-04,-0.605,-0.605,-0.605,1
16,100,2004-07-03,-0.521,-0.521,-0.521,1
16,100,2004-07-02,-0.609,-0.609,-0.609,1
16,100,2004-07-01,-0.519,-0.519,-0.519,1
16,100,2004-06-30,-0.457,-0.457,-0.457,1
16,100,2004-06-29,-0.574,-0.574,-0.574,1
16,100,2004-06-28,-0.483,-0.483,-0.483,1
16,100,2004-06-27,-0.5,-0.5,-0.5,1
16,100,2004-06-26,-0.5,-0.5,-0.5,1
16,100,2004-06-25,-0.509,-0.509,-0.509,1
16,100,2004-06-24,-0.554,-0.554,-0.554,1
16,100,2004-06-23,-0.527,-0.527,-0.527,1
16,100,2004-06-22,-0.554,-0.554,-0.554,1
16,100,2004-06-21,-0.573,-0.573,-0.573,1
16,100,2004-06-20,-0.591,-0.591,-0.591,1
16,100,2004-06-19,-0.446,-0.446,-0.446,1
16,100,2004-06-18,-0.518,-0.518,-0.518,1
16,100,2004-06-17,-0.428,-0.428,-0.428,1
16,100,2004-06-16,-0.545,-0.545,-0.545,1
16,100,2004-06-15,-0.527,-0.527,-0.527,1
16,100,2004-06-14,-0.582,-0.582,-0.582,1
16,100,2004-06-13,-0.518,-0.518,-0.518,1
16,100,2004-06-12,-0.5,-0.5,-0.5,1
16,100,2004-06-11,-0.536,-0.536,-0.536,1
16,100,2004-06-10,-0.555,-0.555,-0.555,1
16,100,2004-06-09,-0.628,-0.628,-0.628,1
16,100,2004-06-08,-0.528,-0.528,-0.528,1
16,100,2004-06-07,-0.484,-0.484,-0.484,1
16,100,2004-06-06,-0.528,-0.528,-0.528,1
16,100,2004-06-05,-0.482,-0.482,-0.482,1
16,100,2004-06-04,-0.573,-0.573,-0.573,1
16,100,2004-06-03,-0.455,-0.455,-0.455,1
16,100,2004-06-02,-0.618,-0.618,-0.618,1
16,100,2004-06-01,-0.536,-0.536,-0.536,1
16,100,2004-05-31,-0.419,-0.419,-0.419,1
16,100,2004-05-30,-0.518,-0.518,-0.518,1
16,100,2004-05-29,-0.537,-0.537,-0.537,1
16,100,2004-05-28,-0.6,-0.6,-0.6,1
16,100,2004-05-27,-0.528,-0.528,-0.528,1
16,100,2004-05-26,-0.491,-0.491,-0.491,1
16,100,2004-05-25,-0.501,-0.501,-0.501,1
16,100,2004-05-24,-0.5,-0.5,-0.5,1
16,100,2004-05-23,NA,NA,NA,0
16,100,2004-05-22,NA,NA,NA,0
16,100,2004-05-21,NA,NA,NA,0
16,100,2004-05-20,NA,NA,NA,0
16,100,2004-05-19,NA,NA,NA,0
16,100,2004-05-18,NA,NA,NA,0
16,100,2004-05-17,NA,NA,NA,0
16,100,2004-05-16,-0.479,-0.479,-0.479,1
16,100,2004-05-15,-0.607,-0.607,-0.607,1
16,100,2004-05-14,-0.579,-0.579,-0.579,1
16,100,2004-05-13,-0.552,-0.552,-0.552,1
16,100,2004-05-12,-0.48,-0.48,-0.48,1
16,100,2004-05-11,NA,NA,NA,0
16,100,2004-05-10,NA,NA,NA,0
16,100,2004-05-09,NA,NA,NA,0
16,100,2004-05-08,NA,NA,NA,0
16,100,2004-05-07,NA,NA,NA,0
16,100,2004-05-06,NA,NA,NA,0
16,100,2004-05-05,NA,NA,NA,0
16,100,2004-05-04,NA,NA,NA,0
16,100,2004-05-03,NA,NA,NA,0
16,100,2004-05-02,NA,NA,NA,0
16,100,2004-05-01,NA,NA,NA,0
16,100,2004-04-30,-0.516,-0.516,-0.516,1
16,100,2004-04-29,-0.319,-0.319,-0.319,1
16,100,2004-04-28,NA,NA,NA,0
16,100,2004-04-27,NA,NA,NA,0
16,100,2004-04-26,NA,NA,NA,0
16,100,2004-04-25,NA,NA,NA,0
16,100,2004-04-24,NA,NA,NA,0
16,100,2004-04-23,NA,NA,NA,0
16,100,2004-04-22,NA,NA,NA,0
16,100,2004-04-21,-0.381,-0.381,-0.381,1
16,100,2004-04-20,-0.427,-0.427,-0.427,1
16,100,2004-04-19,-0.418,-0.418,-0.418,1
16,100,2004-04-18,-0.571,-0.571,-0.571,1
16,100,2004-04-17,-0.524,-0.524,-0.524,1
16,100,2004-04-16,-0.571,-0.571,-0.571,1
16,100,2004-04-15,-0.409,-0.409,-0.409,1
16,100,2004-04-14,-0.4,-0.4,-0.4,1
16,100,2004-04-13,-0.488,-0.488,-0.488,1
16,100,2004-04-12,-0.424,-0.424,-0.424,1
16,100,2004-04-11,-0.596,-0.596,-0.596,1
16,100,2004-04-10,-0.542,-0.542,-0.542,1
16,100,2004-04-09,-0.65,-0.65,-0.65,1
16,100,2004-04-08,-0.569,-0.569,-0.569,1
16,100,2004-04-07,-0.703,-0.703,-0.703,1
16,100,2004-04-06,-0.567,-0.567,-0.567,1
16,100,2004-04-05,-0.47,-0.47,-0.47,1
16,100,2004-04-04,-0.351,-0.351,-0.351,1
16,100,2004-04-03,-0.407,-0.407,-0.407,1
16,100,2004-04-02,-0.391,-0.391,-0.391,1
16,100,2004-04-01,-0.598,-0.598,-0.598,1
16,100,2004-03-31,NA,NA,NA,0
16,100,2004-03-30,NA,NA,NA,0
16,100,2004-03-29,-0.571,-0.571,-0.571,1
16,100,2004-03-28,-0.408,-0.408,-0.408,1
16,100,2004-03-27,-0.615,-0.615,-0.615,1
16,100,2004-03-26,-0.449,-0.449,-0.449,1
16,100,2004-03-25,-0.522,-0.522,-0.522,1
16,100,2004-03-24,-0.675,-0.675,-0.675,1
16,100,2004-03-23,-0.577,-0.577,-0.577,1
16,100,2004-03-22,-0.461,-0.461,-0.461,1
16,100,2004-03-21,-0.415,-0.415,-0.415,1
16,100,2004-03-20,-0.539,-0.539,-0.539,1
16,100,2004-03-19,-0.431,-0.431,-0.431,1
16,100,2004-03-18,-0.53,-0.53,-0.53,1
16,100,2004-03-17,-0.53,-0.53,-0.53,1
16,100,2004-03-16,-0.575,-0.575,-0.575,1
16,100,2004-03-15,-0.567,-0.567,-0.567,1
16,100,2004-03-14,-0.469,-0.469,-0.469,1
16,100,2004-03-13,-0.595,-0.595,-0.595,1
16,100,2004-03-12,-0.696,-0.696,-0.696,1
16,100,2004-03-11,-0.492,-0.492,-0.492,1
16,100,2004-03-10,-0.583,-0.583,-0.583,1
16,100,2004-03-09,-0.345,-0.345,-0.345,1
16,100,2004-03-08,-0.474,-0.474,-0.474,1
16,100,2004-03-07,-0.424,-0.424,-0.424,1
16,100,2004-03-06,-0.561,-0.561,-0.561,1
16,100,2004-03-05,-0.425,-0.425,-0.425,1
16,100,2004-03-04,-0.583,-0.583,-0.583,1
16,100,2004-03-03,-0.704,-0.704,-0.704,1
16,100,2004-03-02,-0.454,-0.454,-0.454,1
16,100,2004-03-01,-0.619,-0.619,-0.619,1
16,100,2004-02-29,-0.52,-0.52,-0.52,1
16,100,2004-02-28,-0.429,-0.429,-0.429,1
16,100,2004-02-27,-0.582,-0.582,-0.582,1
16,100,2004-02-26,-0.486,-0.486,-0.486,1
16,100,2004-02-25,-0.325,-0.325,-0.325,1
16,100,2004-02-24,-0.464,-0.464,-0.464,1
16,100,2004-02-23,-0.504,-0.504,-0.504,1
16,100,2004-02-22,-0.405,-0.405,-0.405,1
16,100,2004-02-21,-0.695,-0.695,-0.695,1
16,100,2004-02-20,-0.63,-0.63,-0.63,1
16,100,2004-02-19,-0.592,-0.592,-0.592,1
16,100,2004-02-18,-0.64,-0.64,-0.64,1
16,100,2004-02-17,-0.621,-0.621,-0.621,1
16,100,2004-02-16,-0.401,-0.401,-0.401,1
16,100,2004-02-15,-0.467,-0.467,-0.467,1
16,100,2004-02-14,-0.593,-0.593,-0.593,1
16,100,2004-02-13,-0.7,-0.7,-0.7,1
16,100,2004-02-12,-0.474,-0.474,-0.474,1
16,100,2004-02-11,-0.494,-0.494,-0.494,1
16,100,2004-02-10,-0.405,-0.405,-0.405,1
16,100,2004-02-09,-0.365,-0.365,-0.365,1
16,100,2004-02-08,-0.439,-0.439,-0.439,1
16,100,2004-02-07,-0.431,-0.431,-0.431,1
16,100,2004-02-06,-0.459,-0.459,-0.459,1
16,100,2004-02-05,-0.659,-0.659,-0.659,1
16,100,2004-02-04,-0.495,-0.495,-0.495,1
16,100,2004-02-03,-0.586,-0.586,-0.586,1
16,100,2004-02-02,-0.524,-0.524,-0.524,1
16,100,2004-02-01,-0.444,-0.444,-0.444,1
16,100,2004-01-31,-0.683,-0.683,-0.683,1
16,100,2004-01-30,-0.45,-0.45,-0.45,1
16,100,2004-01-29,-0.726,-0.726,-0.726,1
16,100,2004-01-28,-0.563,-0.563,-0.563,1
16,100,2004-01-27,-0.439,-0.439,-0.439,1
16,100,2004-01-26,-0.558,-0.558,-0.558,1
16,100,2004-01-25,-0.456,-0.456,-0.456,1
16,100,2004-01-24,-0.349,-0.349,-0.349,1
16,100,2004-01-23,-0.459,-0.459,-0.459,1
16,100,2004-01-22,-0.387,-0.387,-0.387,1
16,100,2004-01-21,-0.473,-0.473,-0.473,1
16,100,2004-01-20,-0.421,-0.421,-0.421,1
16,100,2004-01-19,-0.502,-0.502,-0.502,1
16,100,2004-01-18,-0.586,-0.586,-0.586,1
16,100,2004-01-17,-0.451,-0.451,-0.451,1
16,100,2004-01-16,-0.557,-0.557,-0.557,1
16,100,2004-01-15,-0.701,-0.701,-0.701,1
16,100,2004-01-14,-0.342,-0.342,-0.342,1
16,100,2004-01-13,-0.478,-0.478,-0.478,1
16,100,2004-01-12,-0.318,-0.318,-0.318,1
16,100,2004-01-11,-0.524,-0.524,-0.524,1
16,100,2004-01-10,-0.441,-0.441,-0.441,1
16,100,2004-01-09,-0.648,-0.648,-0.648,1
16,100,2004-01-08,-0.587,-0.587,-0.587,1
16,100,2004-01-07,-0.485,-0.485,-0.485,1
16,100,2004-01-06,-0.543,-0.543,-0.543,1
16,100,2004-01-05,-0.657,-0.657,-0.657,1
16,100,2004-01-04,-0.499,-0.499,-0.499,1
16,100,2004-01-03,-0.448,-0.448,-0.448,1
16,100,2004-01-02,-0.532,-0.532,-0.532,1
16,100,2004-01-01,-0.53,-0.53,-0.53,1
16,100,2003-12-31,-0.558,-0.558,-0.558,1
16,100,2003-12-30,-0.494,-0.494,-0.494,1
16,100,2003-12-29,-0.549,-0.549,-0.549,1
16,100,2003-12-28,-0.539,-0.539,-0.539,1
16,100,2003-12-27,-0.528,-0.528,-0.528,1
16,100,2003-12-26,-0.515,-0.515,-0.515,1
16,100,2003-12-25,-0.494,-0.494,-0.494,1
16,100,2003-12-24,-0.568,-0.568,-0.568,1
16,100,2003-12-23,-0.528,-0.528,-0.528,1
16,100,2003-12-22,-0.455,-0.455,-0.455,1
16,100,2003-12-21,-0.61,-0.61,-0.61,1
16,100,2003-12-20,-0.51,-0.51,-0.51,1
16,100,2003-12-19,-0.538,-0.538,-0.538,1
16,100,2003-12-18,-0.405,-0.405,-0.405,1
16,100,2003-12-17,-0.62,-0.62,-0.62,1
16,100,2003-12-16,-0.563,-0.563,-0.563,1
16,100,2003-12-15,-0.466,-0.466,-0.466,1
16,100,2003-12-14,-0.531,-0.531,-0.531,1
16,100,2003-12-13,-0.567,-0.567,-0.567,1
16,100,2003-12-12,-0.448,-0.448,-0.448,1
16,100,2003-12-11,-0.538,-0.538,-0.538,1
16,100,2003-12-10,-0.531,-0.531,-0.531,1
16,100,2003-12-09,-0.52,-0.52,-0.52,1
16,100,2003-12-08,-0.447,-0.447,-0.447,1
16,100,2003-12-07,-0.592,-0.592,-0.592,1
16,100,2003-12-06,-0.606,-0.606,-0.606,1
16,100,2003-12-05,-0.486,-0.486,-0.486,1
16,100,2003-12-04,-0.45,-0.45,-0.45,1
16,100,2003-12-03,-0.56,-0.56,-0.56,1
16,100,2003-12-02,-0.603,-0.603,-0.603,1
16,100,2003-12-01,-0.468,-0.468,-0.468,1
16,100,2003-11-30,-0.594,-0.594,-0.594,1
16,100,2003-11-29,-0.452,-0.452,-0.452,1
16,100,2003-11-28,-0.462,-0.462,-0.462,1
16,100,2003-11-27,-0.462,-0.462,-0.462,1
16,100,2003-11-26,-0.534,-0.534,-0.534,1
16,100,2003-11-25,-0.588,-0.588,-0.588,1
16,100,2003-11-24,-0.425,-0.425,-0.425,1
16,100,2003-11-23,-0.418,-0.418,-0.418,1
16,100,2003-11-22,-0.572,-0.572,-0.572,1
16,100,2003-11-21,-0.44,-0.44,-0.44,1
16,100,2003-11-20,-0.522,-0.522,-0.522,1
16,100,2003-11-19,-0.476,-0.476,-0.476,1
16,100,2003-11-18,-0.506,-0.506,-0.506,1
16,100,2003-11-17,-0.56,-0.56,-0.56,1
16,100,2003-11-16,-0.423,-0.423,-0.423,1
16,100,2003-11-15,-0.542,-0.542,-0.542,1
16,100,2003-11-14,-0.56,-0.56,-0.56,1
16,100,2003-11-13,-0.449,-0.449,-0.449,1
16,100,2003-11-12,-0.541,-0.541,-0.541,1
16,100,2003-11-11,-0.477,-0.477,-0.477,1
16,100,2003-11-10,-0.512,-0.512,-0.512,1
16,100,2003-11-09,-0.468,-0.468,-0.468,1
16,100,2003-11-08,-0.606,-0.606,-0.606,1
16,100,2003-11-07,-0.62,-0.62,-0.62,1
16,100,2003-11-06,-0.506,-0.506,-0.506,1
16,100,2003-11-05,-0.485,-0.485,-0.485,1
16,100,2003-11-04,NA,NA,NA,0
16,100,2003-11-03,-0.416,-0.416,-0.416,1
16,100,2003-11-02,-0.596,-0.596,-0.596,1
16,100,2003-11-01,-0.606,-0.606,-0.606,1
16,100,2003-10-31,-0.558,-0.558,-0.558,1
16,100,2003-10-30,-0.61,-0.61,-0.61,1
16,100,2003-10-29,-0.472,-0.472,-0.472,1
16,100,2003-10-28,-0.496,-0.496,-0.496,1
16,100,2003-10-27,-0.503,-0.503,-0.503,1
16,100,2003-10-26,-0.575,-0.575,-0.575,1
16,100,2003-10-25,-0.623,-0.623,-0.623,1
16,100,2003-10-24,-0.54,-0.54,-0.54,1
16,100,2003-10-23,-0.612,-0.612,-0.612,1
16,100,2003-10-22,-0.602,-0.602,-0.602,1
16,100,2003-10-21,-0.516,-0.516,-0.516,1
16,100,2003-10-20,-0.549,-0.549,-0.549,1
16,100,2003-10-19,-0.518,-0.518,-0.518,1
16,100,2003-10-18,-0.468,-0.468,-0.468,1
16,100,2003-10-17,-0.573,-0.573,-0.573,1
16,100,2003-10-16,-0.491,-0.491,-0.491,1
16,100,2003-10-15,-0.477,-0.477,-0.477,1
16,100,2003-10-14,-0.635,-0.635,-0.635,1
16,100,2003-10-13,-0.472,-0.472,-0.472,1
16,100,2003-10-12,-0.534,-0.534,-0.534,1
16,100,2003-10-11,-0.453,-0.453,-0.453,1
16,100,2003-10-10,-0.563,-0.563,-0.563,1
16,100,2003-10-09,-0.599,-0.599,-0.599,1
16,100,2003-10-08,-0.496,-0.496,-0.496,1
16,100,2003-10-07,-0.588,-0.588,-0.588,1
16,100,2003-10-06,-0.523,-0.523,-0.523,1
16,100,2003-10-05,-0.571,-0.571,-0.571,1
16,100,2003-10-04,-0.573,-0.573,-0.573,1
16,100,2003-10-03,-0.435,-0.435,-0.435,1
16,100,2003-10-02,-0.518,-0.518,-0.518,1
16,100,2003-10-01,-0.638,-0.638,-0.638,1
16,100,2003-09-30,-0.597,-0.597,-0.597,1
16,100,2003-09-29,-0.535,-0.535,-0.535,1
16,100,2003-09-28,-0.625,-0.625,-0.625,1
16,100,2003-09-27,-0.493,-0.493,-0.493,1
16,100,2003-09-26,-0.428,-0.428,-0.428,1
16,100,2003-09-25,-0.601,-0.601,-0.601,1
16,100,2003-09-24,-0.488,-0.488,-0.488,1
16,100,2003-09-23,-0.543,-0.543,-0.543,1
16,100,2003-09-22,-0.374,-0.374,-0.374,1
16,100,2003-09-21,-0.449,-0.449,-0.449,1
16,100,2003-09-20,-0.404,-0.404,-0.404,1
16,100,2003-09-19,-0.494,-0.494,-0.494,1
16,100,2003-09-18,-0.567,-0.567,-0.567,1
16,100,2003-09-17,-0.621,-0.621,-0.621,1
16,100,2003-09-16,-0.512,-0.512,-0.512,1
16,100,2003-09-15,-0.565,-0.565,-0.565,1
16,100,2003-09-14,-0.492,-0.492,-0.492,1
16,100,2003-09-13,-0.383,-0.383,-0.383,1
16,100,2003-09-12,-0.472,-0.472,-0.472,1
16,100,2003-09-11,-0.564,-0.564,-0.564,1
16,100,2003-09-10,-0.418,-0.418,-0.418,1
16,100,2003-09-09,-0.617,-0.617,-0.617,1
16,100,2003-09-08,-0.62,-0.62,-0.62,1
16,100,2003-09-07,-0.638,-0.638,-0.638,1
16,100,2003-09-06,-0.574,-0.574,-0.574,1
16,100,2003-09-05,-0.493,-0.493,-0.493,1
16,100,2003-09-04,-0.439,-0.439,-0.439,1
16,100,2003-09-03,-0.582,-0.582,-0.582,1
16,100,2003-09-02,-0.374,-0.374,-0.374,1
16,100,2003-09-01,-0.636,-0.636,-0.636,1
16,100,2003-08-31,-0.5,-0.5,-0.5,1
16,100,2003-08-30,-0.771,-0.771,-0.771,1
16,100,2003-08-29,-0.437,-0.437,-0.437,1
16,100,2003-08-28,-0.467,-0.467,-0.467,1
16,100,2003-08-27,-0.477,-0.477,-0.477,1
16,100,2003-08-26,-0.629,-0.629,-0.629,1
16,100,2003-08-25,-0.537,-0.537,-0.537,1
16,100,2003-08-24,-0.413,-0.413,-0.413,1
16,100,2003-08-23,-0.414,-0.414,-0.414,1
16,100,2003-08-22,-0.568,-0.568,-0.568,1
16,100,2003-08-21,-0.473,-0.473,-0.473,1
16,100,2003-08-20,-0.511,-0.511,-0.511,1
16,100,2003-08-19,-0.484,-0.484,-0.484,1
16,100,2003-08-18,-0.383,-0.383,-0.383,1
16,100,2003-08-17,-0.539,-0.539,-0.539,1
16,100,2003-08-16,-0.422,-0.422,-0.422,1
16,100,2003-08-15,-0.574,-0.574,-0.574,1
16,100,2003-08-14,-0.541,-0.541,-0.541,1
16,100,2003-08-13,-0.333,-0.333,-0.333,1
16,100,2003-08-12,-0.76,-0.76,-0.76,1
16,100,2003-08-11,-0.642,-0.642,-0.642,1
16,100,2003-08-10,-0.57,-0.57,-0.57,1
16,100,2003-08-09,-0.57,-0.57,-0.57,1
16,100,2003-08-08,-0.515,-0.515,-0.515,1
16,100,2003-08-07,-0.543,-0.543,-0.543,1
16,100,2003-08-06,-0.558,-0.558,-0.558,1
16,100,2003-08-05,NA,NA,NA,0
16,100,2003-08-04,NA,NA,NA,0
16,100,2003-08-03,NA,NA,NA,0
16,100,2003-08-02,NA,NA,NA,0
16,100,2003-08-01,NA,NA,NA,0
16,100,2003-07-31,NA,NA,NA,0
16,100,2003-07-30,NA,NA,NA,0
16,100,2003-07-29,NA,NA,NA,0
16,100,2003-07-28,NA,NA,NA,0
16,100,2003-07-27,NA,NA,NA,0
16,100,2003-07-26,NA,NA,NA,0
16,100,2003-07-25,NA,NA,NA,0
16,100,2003-07-24,NA,NA,NA,0
16,100,2003-07-23,NA,NA,NA,0
16,100,2003-07-22,NA,NA,NA,0
16,100,2003-07-21,NA,NA,NA,0
16,100,2003-07-20,NA,NA,NA,0
16,100,2003-07-19,NA,NA,NA,0
16,100,2003-07-18,NA,NA,NA,0
16,100,2003-07-17,NA,NA,NA,0
16,100,2003-07-16,NA,NA,NA,0
16,100,2003-07-15,NA,NA,NA,0
16,100,2003-07-14,NA,NA,NA,0
16,100,2003-07-13,NA,NA,NA,0
16,100,2003-07-12,NA,NA,NA,0
16,100,2003-07-11,NA,NA,NA,0
16,100,2003-07-10,NA,NA,NA,0
16,100,2003-07-09,NA,NA,NA,0
16,100,2003-07-08,NA,NA,NA,0
16,100,2003-07-07,NA,NA,NA,0
16,100,2003-07-06,NA,NA,NA,0
16,100,2003-07-05,NA,NA,NA,0
16,100,2003-07-04,NA,NA,NA,0
16,100,2003-07-03,NA,NA,NA,0
16,100,2003-07-02,NA,NA,NA,0
16,100,2003-07-01,NA,NA,NA,0
16,100,2003-06-30,NA,NA,NA,0
16,100,2003-06-29,NA,NA,NA,0
16,100,2003-06-28,NA,NA,NA,0
16,100,2003-06-27,NA,NA,NA,0
16,100,2003-06-26,NA,NA,NA,0
16,100,2003-06-25,NA,NA,NA,0
16,100,2003-06-24,NA,NA,NA,0
16,100,2003-06-23,NA,NA,NA,0
16,100,2003-06-22,NA,NA,NA,0
16,100,2003-06-21,NA,NA,NA,0
16,100,2003-06-20,NA,NA,NA,0
16,100,2003-06-19,NA,NA,NA,0
16,100,2003-06-18,NA,NA,NA,0
16,100,2003-06-17,NA,NA,NA,0
16,100,2003-06-16,NA,NA,NA,0
16,100,2003-06-15,NA,NA,NA,0
16,100,2003-06-14,NA,NA,NA,0
16,100,2003-06-13,NA,NA,NA,0
16,100,2003-06-12,NA,NA,NA,0
16,100,2003-06-11,NA,NA,NA,0
16,100,2003-06-10,NA,NA,NA,0
16,100,2003-06-09,NA,NA,NA,0
16,100,2003-06-08,NA,NA,NA,0
16,100,2003-06-07,NA,NA,NA,0
16,100,2003-06-06,NA,NA,NA,0
16,100,2003-06-05,NA,NA,NA,0
16,100,2003-06-04,NA,NA,NA,0
16,100,2003-06-03,NA,NA,NA,0
16,100,2003-06-02,NA,NA,NA,0
16,100,2003-06-01,NA,NA,NA,0
16,100,2003-05-31,NA,NA,NA,0
16,100,2003-05-30,NA,NA,NA,0
16,100,2003-05-29,NA,NA,NA,0
16,100,2003-05-28,NA,NA,NA,0
16,100,2003-05-27,NA,NA,NA,0
16,100,2003-05-26,NA,NA,NA,0
16,100,2003-05-25,NA,NA,NA,0
16,100,2003-05-24,NA,NA,NA,0
16,100,2003-05-23,NA,NA,NA,0
16,100,2003-05-22,NA,NA,NA,0
16,100,2003-05-21,NA,NA,NA,0
16,100,2003-05-20,NA,NA,NA,0
16,100,2003-05-19,NA,NA,NA,0
16,100,2003-05-18,-0.544,-0.544,-0.544,1
16,100,2003-05-17,-0.481,-0.481,-0.481,1
16,100,2003-05-16,-0.499,-0.499,-0.499,1
16,100,2003-05-15,-0.535,-0.535,-0.535,1
16,100,2003-05-14,-0.572,-0.572,-0.572,1
16,100,2003-05-13,-0.471,-0.471,-0.471,1
16,100,2003-05-12,-0.381,-0.381,-0.381,1
16,100,2003-05-11,-0.581,-0.581,-0.581,1
16,100,2003-05-10,-0.508,-0.508,-0.508,1
16,100,2003-05-09,-0.589,-0.589,-0.589,1
16,100,2003-05-08,-0.59,-0.59,-0.59,1
16,100,2003-05-07,-0.572,-0.572,-0.572,1
16,100,2003-05-06,-0.499,-0.499,-0.499,1
16,100,2003-05-05,-0.59,-0.59,-0.59,1
16,100,2003-05-04,-0.59,-0.59,-0.59,1
16,100,2003-05-03,-0.472,-0.472,-0.472,1
16,100,2003-05-02,-0.608,-0.608,-0.608,1
16,100,2003-05-01,-0.571,-0.571,-0.571,1
16,100,2003-04-30,NA,NA,NA,0
16,100,2003-04-29,NA,NA,NA,0
16,100,2003-04-28,NA,NA,NA,0
16,100,2003-04-27,NA,NA,NA,0
16,100,2003-04-26,NA,NA,NA,0
16,100,2003-04-25,NA,NA,NA,0
16,100,2003-04-24,NA,NA,NA,0
16,100,2003-04-23,NA,NA,NA,0
16,100,2003-04-22,NA,NA,NA,0
16,100,2003-04-21,NA,NA,NA,0
16,100,2003-04-20,NA,NA,NA,0
16,100,2003-04-19,NA,NA,NA,0
16,100,2003-04-18,NA,NA,NA,0
16,100,2003-04-17,NA,NA,NA,0
16,100,2003-04-16,NA,NA,NA,0
16,100,2003-04-15,NA,NA,NA,0
16,100,2003-04-14,NA,NA,NA,0
16,100,2003-04-13,NA,NA,NA,0
16,100,2003-04-12,NA,NA,NA,0
16,100,2003-04-11,NA,NA,NA,0
16,100,2003-04-10,NA,NA,NA,0
16,100,2003-04-09,NA,NA,NA,0
16,100,2003-04-08,NA,NA,NA,0
16,100,2003-04-07,NA,NA,NA,0
16,100,2003-04-06,NA,NA,NA,0
16,100,2003-04-05,NA,NA,NA,0
16,100,2003-04-04,NA,NA,NA,0
16,100,2003-04-03,NA,NA,NA,0
16,100,2003-04-02,NA,NA,NA,0
16,100,2003-04-01,NA,NA,NA,0
16,100,2003-03-31,NA,NA,NA,0
16,100,2003-03-30,NA,NA,NA,0
16,100,2003-03-29,NA,NA,NA,0
16,100,2003-03-28,NA,NA,NA,0
16,100,2003-03-27,NA,NA,NA,0
16,100,2003-03-26,NA,NA,NA,0
16,100,2003-03-25,NA,NA,NA,0
16,100,2003-03-24,NA,NA,NA,0
16,100,2003-03-23,NA,NA,NA,0
16,100,2003-03-22,NA,NA,NA,0
16,100,2003-03-21,NA,NA,NA,0
16,100,2003-03-20,NA,NA,NA,0
16,100,2003-03-19,NA,NA,NA,0
16,100,2003-03-18,NA,NA,NA,0
16,100,2003-03-17,NA,NA,NA,0
16,100,2003-03-16,NA,NA,NA,0
16,100,2003-03-15,NA,NA,NA,0
16,100,2003-03-14,NA,NA,NA,0
16,100,2003-03-13,NA,NA,NA,0
16,100,2003-03-12,NA,NA,NA,0
16,100,2003-03-11,NA,NA,NA,0
16,100,2003-03-10,NA,NA,NA,0
16,100,2003-03-09,NA,NA,NA,0
16,100,2003-03-08,NA,NA,NA,0
16,100,2003-03-07,NA,NA,NA,0
16,100,2003-03-06,NA,NA,NA,0
16,100,2003-03-05,NA,NA,NA,0
16,100,2003-03-04,NA,NA,NA,0
16,100,2003-03-03,NA,NA,NA,0
16,100,2003-03-02,NA,NA,NA,0
16,100,2003-03-01,NA,NA,NA,0
16,100,2003-02-28,NA,NA,NA,0
16,100,2003-02-27,NA,NA,NA,0
16,100,2003-02-26,NA,NA,NA,0
16,100,2003-02-25,NA,NA,NA,0
16,100,2003-02-24,NA,NA,NA,0
16,100,2003-02-23,NA,NA,NA,0
16,100,2003-02-22,NA,NA,NA,0
16,100,2003-02-21,NA,NA,NA,0
16,100,2003-02-20,NA,NA,NA,0
16,100,2003-02-19,NA,NA,NA,0
16,100,2003-02-18,NA,NA,NA,0
16,100,2003-02-17,NA,NA,NA,0
16,100,2003-02-16,NA,NA,NA,0
16,100,2003-02-15,NA,NA,NA,0
16,100,2003-02-14,NA,NA,NA,0
16,100,2003-02-13,NA,NA,NA,0
16,100,2003-02-12,NA,NA,NA,0
16,100,2003-02-11,NA,NA,NA,0
16,100,2003-02-10,NA,NA,NA,0
16,100,2003-02-09,NA,NA,NA,0
16,100,2003-02-08,NA,NA,NA,0
16,100,2003-02-07,NA,NA,NA,0
16,100,2003-02-06,NA,NA,NA,0
16,100,2003-02-05,NA,NA,NA,0
16,100,2003-02-04,NA,NA,NA,0
16,100,2003-02-03,NA,NA,NA,0
16,100,2003-02-02,NA,NA,NA,0
16,100,2003-02-01,NA,NA,NA,0
16,100,2003-01-31,NA,NA,NA,0
16,100,2003-01-30,NA,NA,NA,0
16,100,2003-01-29,NA,NA,NA,0
16,100,2003-01-28,NA,NA,NA,0
16,100,2003-01-27,NA,NA,NA,0
16,100,2003-01-26,NA,NA,NA,0
16,100,2003-01-25,NA,NA,NA,0
16,100,2003-01-24,NA,NA,NA,0
16,100,2003-01-23,NA,NA,NA,0
16,100,2003-01-22,NA,NA,NA,0
16,100,2003-01-21,NA,NA,NA,0
16,100,2003-01-20,NA,NA,NA,0
16,100,2003-01-19,NA,NA,NA,0
16,100,2003-01-18,NA,NA,NA,0
16,100,2003-01-17,NA,NA,NA,0
16,100,2003-01-16,NA,NA,NA,0
16,100,2003-01-15,NA,NA,NA,0
16,100,2003-01-14,NA,NA,NA,0
16,100,2003-01-13,-0.426,-0.426,-0.426,1
16,100,2003-01-12,-0.543,-0.543,-0.543,1
16,100,2003-01-11,-0.479,-0.479,-0.479,1
16,100,2003-01-10,-0.508,-0.508,-0.508,1
16,100,2003-01-09,-0.493,-0.493,-0.493,1
16,100,2003-01-08,-0.413,-0.413,-0.413,1
16,100,2003-01-07,-0.506,-0.506,-0.506,1
16,100,2003-01-06,-0.561,-0.561,-0.561,1
16,100,2003-01-05,-0.643,-0.643,-0.643,1
16,100,2003-01-04,-0.607,-0.607,-0.607,1
16,100,2003-01-03,-0.471,-0.471,-0.471,1
16,100,2003-01-02,-0.602,-0.602,-0.602,1
16,100,2003-01-01,-0.476,-0.476,-0.476,1
16,100,2002-12-31,-0.449,-0.449,-0.449,1
16,100,2002-12-30,-0.475,-0.475,-0.475,1
16,100,2002-12-29,-0.502,-0.502,-0.502,1
16,100,2002-12-28,-0.557,-0.557,-0.557,1
16,100,2002-12-27,-0.54,-0.54,-0.54,1
16,100,2002-12-26,-0.467,-0.467,-0.467,1
16,100,2002-12-25,-0.605,-0.605,-0.605,1
16,100,2002-12-24,-0.395,-0.395,-0.395,1
16,100,2002-12-23,-0.558,-0.558,-0.558,1
16,100,2002-12-22,-0.475,-0.475,-0.475,1
16,100,2002-12-21,-0.393,-0.393,-0.393,1
16,100,2002-12-20,-0.492,-0.492,-0.492,1
16,100,2002-12-19,-0.529,-0.529,-0.529,1
16,100,2002-12-18,-0.611,-0.611,-0.611,1
16,100,2002-12-17,-0.456,-0.456,-0.456,1
16,100,2002-12-16,-0.571,-0.571,-0.571,1
16,100,2002-12-15,-0.544,-0.544,-0.544,1
16,100,2002-12-14,-0.416,-0.416,-0.416,1
16,100,2002-12-13,-0.453,-0.453,-0.453,1
16,100,2002-12-12,-0.517,-0.517,-0.517,1
16,100,2002-12-11,-0.571,-0.571,-0.571,1
16,100,2002-12-10,-0.501,-0.501,-0.501,1
16,100,2002-12-09,-0.463,-0.463,-0.463,1
16,100,2002-12-08,-0.456,-0.456,-0.456,1
16,100,2002-12-07,-0.529,-0.529,-0.529,1
16,100,2002-12-06,-0.404,-0.404,-0.404,1
16,100,2002-12-05,-0.566,-0.566,-0.566,1
16,100,2002-12-04,-0.468,-0.468,-0.468,1
16,100,2002-12-03,-0.485,-0.485,-0.485,1
16,100,2002-12-02,-0.483,-0.483,-0.483,1
16,100,2002-12-01,-0.558,-0.558,-0.558,1
16,100,2002-11-30,-0.521,-0.521,-0.521,1
16,100,2002-11-29,-0.533,-0.533,-0.533,1
16,100,2002-11-28,-0.606,-0.606,-0.606,1
16,100,2002-11-27,-0.388,-0.388,-0.388,1
16,100,2002-11-26,-0.379,-0.379,-0.379,1
16,100,2002-11-25,-0.488,-0.488,-0.488,1
16,100,2002-11-24,-0.615,-0.615,-0.615,1
16,100,2002-11-23,-0.549,-0.549,-0.549,1
16,100,2002-11-22,-0.533,-0.533,-0.533,1
16,100,2002-11-21,-0.551,-0.551,-0.551,1
16,100,2002-11-20,-0.497,-0.497,-0.497,1
16,100,2002-11-19,-0.551,-0.551,-0.551,1
16,100,2002-11-18,-0.524,-0.524,-0.524,1
16,100,2002-11-17,-0.47,-0.47,-0.47,1
16,100,2002-11-16,-0.47,-0.47,-0.47,1
16,100,2002-11-15,-0.551,-0.551,-0.551,1
16,100,2002-11-14,-0.497,-0.497,-0.497,1
16,100,2002-11-13,-0.496,-0.496,-0.496,1
16,100,2002-11-12,-0.605,-0.605,-0.605,1
16,100,2002-11-11,-0.47,-0.47,-0.47,1
16,100,2002-11-10,-0.505,-0.505,-0.505,1
16,100,2002-11-09,-0.533,-0.533,-0.533,1
16,100,2002-11-08,-0.542,-0.542,-0.542,1
16,100,2002-11-07,-0.606,-0.606,-0.606,1
16,100,2002-11-06,-0.487,-0.487,-0.487,1
16,100,2002-11-05,-0.524,-0.524,-0.524,1
16,100,2002-11-04,-0.596,-0.596,-0.596,1
16,100,2002-11-03,-0.524,-0.524,-0.524,1
16,100,2002-11-02,-0.633,-0.633,-0.633,1
16,100,2002-11-01,-0.439,-0.439,-0.439,1
16,100,2002-10-31,-0.504,-0.504,-0.504,1
16,100,2002-10-30,-0.442,-0.442,-0.442,1
16,100,2002-10-29,-0.551,-0.551,-0.551,1
16,100,2002-10-28,-0.442,-0.442,-0.442,1
16,100,2002-10-27,-0.497,-0.497,-0.497,1
16,100,2002-10-26,-0.524,-0.524,-0.524,1
16,100,2002-10-25,-0.569,-0.569,-0.569,1
16,100,2002-10-24,-0.571,-0.571,-0.571,1
16,100,2002-10-23,-0.533,-0.533,-0.533,1
16,100,2002-10-22,-0.497,-0.497,-0.497,1
16,100,2002-10-21,-0.52,-0.52,-0.52,1
16,100,2002-10-20,-0.564,-0.564,-0.564,1
16,100,2002-10-19,-0.549,-0.549,-0.549,1
16,100,2002-10-18,-0.48,-0.48,-0.48,1
16,100,2002-10-17,-0.478,-0.478,-0.478,1
16,100,2002-10-16,-0.457,-0.457,-0.457,1
16,100,2002-10-15,-0.591,-0.591,-0.591,1
16,100,2002-10-14,-0.421,-0.421,-0.421,1
16,100,2002-10-13,-0.508,-0.508,-0.508,1
16,100,2002-10-12,-0.398,-0.398,-0.398,1
16,100,2002-10-11,-0.35,-0.35,-0.35,1
16,100,2002-10-10,-0.519,-0.519,-0.519,1
16,100,2002-10-09,-0.6,-0.6,-0.6,1
16,100,2002-10-08,NA,NA,NA,0
16,100,2002-10-07,NA,NA,NA,0
16,100,2002-10-06,NA,NA,NA,0
16,100,2002-10-05,NA,NA,NA,0
16,100,2002-10-04,NA,NA,NA,0
16,100,2002-10-03,NA,NA,NA,0
16,100,2002-10-02,NA,NA,NA,0
16,100,2002-10-01,NA,NA,NA,0
16,100,2002-09-30,NA,NA,NA,0
16,100,2002-09-29,NA,NA,NA,0
16,100,2002-09-28,NA,NA,NA,0
16,100,2002-09-27,NA,NA,NA,0
16,100,2002-09-26,NA,NA,NA,0
16,100,2002-09-25,NA,NA,NA,0
16,100,2002-09-24,NA,NA,NA,0
16,100,2002-09-23,NA,NA,NA,0
16,100,2002-09-22,NA,NA,NA,0
16,100,2002-09-21,NA,NA,NA,0
16,100,2002-09-20,NA,NA,NA,0
16,100,2002-09-19,NA,NA,NA,0
16,100,2002-09-18,NA,NA,NA,0
16,100,2002-09-17,NA,NA,NA,0
16,100,2002-09-16,NA,NA,NA,0
16,100,2002-09-15,NA,NA,NA,0
16,100,2002-09-14,NA,NA,NA,0
16,100,2002-09-13,NA,NA,NA,0
16,100,2002-09-12,NA,NA,NA,0
16,100,2002-09-11,NA,NA,NA,0
16,100,2002-09-10,NA,NA,NA,0
16,100,2002-09-09,NA,NA,NA,0
16,100,2002-09-08,NA,NA,NA,0
16,100,2002-09-07,NA,NA,NA,0
16,100,2002-09-06,NA,NA,NA,0
16,100,2002-09-05,NA,NA,NA,0
16,100,2002-09-04,NA,NA,NA,0
16,100,2002-09-03,NA,NA,NA,0
16,100,2002-09-02,NA,NA,NA,0
16,100,2002-09-01,NA,NA,NA,0
16,100,2002-08-31,NA,NA,NA,0
16,100,2002-08-30,NA,NA,NA,0
16,100,2002-08-29,NA,NA,NA,0
16,100,2002-08-28,NA,NA,NA,0
16,100,2002-08-27,NA,NA,NA,0
16,100,2002-08-26,NA,NA,NA,0
16,100,2002-08-25,NA,NA,NA,0
16,100,2002-08-24,NA,NA,NA,0
16,100,2002-08-23,NA,NA,NA,0
16,100,2002-08-22,NA,NA,NA,0
16,100,2002-08-21,NA,NA,NA,0
16,100,2002-08-20,NA,NA,NA,0
16,100,2002-08-19,NA,NA,NA,0
16,100,2002-08-18,NA,NA,NA,0
16,100,2002-08-17,NA,NA,NA,0
16,100,2002-08-16,NA,NA,NA,0
16,100,2002-08-15,NA,NA,NA,0
16,100,2002-08-14,NA,NA,NA,0
16,100,2002-08-13,NA,NA,NA,0
16,100,2002-08-12,NA,NA,NA,0
16,100,2002-08-11,NA,NA,NA,0
16,100,2002-08-10,NA,NA,NA,0
16,100,2002-08-09,NA,NA,NA,0
16,100,2002-08-08,NA,NA,NA,0
16,100,2002-08-07,NA,NA,NA,0
16,100,2002-08-06,NA,NA,NA,0
16,100,2002-08-05,NA,NA,NA,0
16,100,2002-08-04,NA,NA,NA,0
16,100,2002-08-03,NA,NA,NA,0
16,100,2002-08-02,NA,NA,NA,0
16,100,2002-08-01,NA,NA,NA,0
16,100,2002-07-31,NA,NA,NA,0
16,100,2002-07-30,NA,NA,NA,0
16,100,2002-07-29,NA,NA,NA,0
16,100,2002-07-28,NA,NA,NA,0
16,100,2002-07-27,NA,NA,NA,0
16,100,2002-07-26,NA,NA,NA,0
16,100,2002-07-25,NA,NA,NA,0
16,100,2002-07-24,NA,NA,NA,0
16,100,2002-07-23,NA,NA,NA,0
16,100,2002-07-22,NA,NA,NA,0
16,100,2002-07-21,NA,NA,NA,0
16,100,2002-07-20,NA,NA,NA,0
16,100,2002-07-19,NA,NA,NA,0
16,100,2002-07-18,NA,NA,NA,0
16,100,2002-07-17,NA,NA,NA,0
16,100,2002-07-16,NA,NA,NA,0
16,100,2002-07-15,NA,NA,NA,0
16,100,2002-07-14,NA,NA,NA,0
16,100,2002-07-13,NA,NA,NA,0
16,100,2002-07-12,NA,NA,NA,0
16,100,2002-07-11,NA,NA,NA,0
16,100,2002-07-10,NA,NA,NA,0
16,100,2002-07-09,NA,NA,NA,0
16,100,2002-07-08,NA,NA,NA,0
16,100,2002-07-07,NA,NA,NA,0
16,100,2002-07-06,NA,NA,NA,0
16,100,2002-07-05,NA,NA,NA,0
16,100,2002-07-04,NA,NA,NA,0
16,100,2002-07-03,NA,NA,NA,0
16,100,2002-07-02,NA,NA,NA,0
16,100,2002-07-01,NA,NA,NA,0
16,100,2002-06-30,NA,NA,NA,0
16,100,2002-06-29,NA,NA,NA,0
16,100,2002-06-28,NA,NA,NA,0
16,100,2002-06-27,NA,NA,NA,0
16,100,2002-06-26,-0.513,-0.513,-0.513,1
16,100,2002-06-25,-0.479,-0.479,-0.479,1
16,100,2002-06-24,-0.557,-0.557,-0.557,1
16,100,2002-06-23,-0.542,-0.542,-0.542,1
16,100,2002-06-22,-0.459,-0.459,-0.459,1
16,100,2002-06-21,-0.551,-0.551,-0.551,1
16,100,2002-06-20,-0.479,-0.479,-0.479,1
16,100,2002-06-19,-0.49,-0.49,-0.49,1
16,100,2002-06-18,-0.498,-0.498,-0.498,1
16,100,2002-06-17,-0.498,-0.498,-0.498,1
16,100,2002-06-16,-0.555,-0.555,-0.555,1
16,100,2002-06-15,-0.618,-0.618,-0.618,1
16,100,2002-06-14,-0.528,-0.528,-0.528,1
16,100,2002-06-13,-0.518,-0.518,-0.518,1
16,100,2002-06-12,-0.491,-0.491,-0.491,1
16,100,2002-06-11,-0.472,-0.472,-0.472,1
16,100,2002-06-10,-0.545,-0.545,-0.545,1
16,100,2002-06-09,-0.499,-0.499,-0.499,1
16,100,2002-06-08,-0.499,-0.499,-0.499,1
16,100,2002-06-07,-0.482,-0.482,-0.482,1
16,100,2002-06-06,-0.554,-0.554,-0.554,1
16,100,2002-06-05,-0.526,-0.526,-0.526,1
16,100,2002-06-04,-0.505,-0.505,-0.505,1
16,100,2002-06-03,-0.473,-0.473,-0.473,1
16,100,2002-06-02,-0.476,-0.476,-0.476,1
16,100,2002-06-01,-0.459,-0.459,-0.459,1
16,100,2002-05-31,-0.487,-0.487,-0.487,1
16,100,2002-05-30,-0.473,-0.473,-0.473,1
16,100,2002-05-29,-0.464,-0.464,-0.464,1
16,100,2002-05-28,-0.463,-0.463,-0.463,1
16,100,2002-05-27,-0.562,-0.562,-0.562,1
16,100,2002-05-26,-0.545,-0.545,-0.545,1
16,100,2002-05-25,-0.499,-0.499,-0.499,1
16,100,2002-05-24,-0.527,-0.527,-0.527,1
16,100,2002-05-23,-0.526,-0.526,-0.526,1
16,100,2002-05-22,-0.5,-0.5,-0.5,1
16,100,2002-05-21,-0.51,-0.51,-0.51,1
16,100,2002-05-20,-0.473,-0.473,-0.473,1
16,100,2002-05-19,-0.454,-0.454,-0.454,1
16,100,2002-05-18,-0.508,-0.508,-0.508,1
16,100,2002-05-17,-0.518,-0.518,-0.518,1
16,100,2002-05-16,-0.445,-0.445,-0.445,1
16,100,2002-05-15,-0.5,-0.5,-0.5,1
16,100,2002-05-14,-0.481,-0.481,-0.481,1
16,100,2002-05-13,-0.509,-0.509,-0.509,1
16,100,2002-05-12,-0.49,-0.49,-0.49,1
16,100,2002-05-11,-0.535,-0.535,-0.535,1
16,100,2002-05-10,-0.508,-0.508,-0.508,1
16,100,2002-05-09,-0.506,-0.506,-0.506,1
16,100,2002-05-08,-0.541,-0.541,-0.541,1
16,100,2002-05-07,-0.499,-0.499,-0.499,1
16,100,2002-05-06,-0.545,-0.545,-0.545,1
16,100,2002-05-05,-0.463,-0.463,-0.463,1
16,100,2002-05-04,-0.553,-0.553,-0.553,1
16,100,2002-05-03,-0.494,-0.494,-0.494,1
16,100,2002-05-02,-0.489,-0.489,-0.489,1
16,100,2002-05-01,-0.544,-0.544,-0.544,1
16,100,2002-04-30,-0.526,-0.526,-0.526,1
16,100,2002-04-29,-0.513,-0.513,-0.513,1
16,100,2002-04-28,-0.444,-0.444,-0.444,1
16,100,2002-04-27,-0.481,-0.481,-0.481,1
16,100,2002-04-26,-0.552,-0.552,-0.552,1
16,100,2002-04-25,-0.426,-0.426,-0.426,1
16,100,2002-04-24,-0.514,-0.514,-0.514,1
16,100,2002-04-23,-0.517,-0.517,-0.517,1
16,100,2002-04-22,-0.526,-0.526,-0.526,1
16,100,2002-04-21,-0.553,-0.553,-0.553,1
16,100,2002-04-20,-0.495,-0.495,-0.495,1
16,100,2002-04-19,-0.488,-0.488,-0.488,1
16,100,2002-04-18,-0.471,-0.471,-0.471,1
16,100,2002-04-17,-0.531,-0.531,-0.531,1
16,100,2002-04-16,-0.533,-0.533,-0.533,1
16,100,2002-04-15,-0.534,-0.534,-0.534,1
16,100,2002-04-14,-0.505,-0.505,-0.505,1
16,100,2002-04-13,-0.511,-0.511,-0.511,1
16,100,2002-04-12,-0.546,-0.546,-0.546,1
16,100,2002-04-11,-0.517,-0.517,-0.517,1
16,100,2002-04-10,-0.544,-0.544,-0.544,1
16,100,2002-04-09,-0.535,-0.535,-0.535,1
16,100,2002-04-08,-0.507,-0.507,-0.507,1
16,100,2002-04-07,-0.435,-0.435,-0.435,1
16,100,2002-04-06,-0.526,-0.526,-0.526,1
16,100,2002-04-05,-0.489,-0.489,-0.489,1
16,100,2002-04-04,-0.526,-0.526,-0.526,1
16,100,2002-04-03,-0.526,-0.526,-0.526,1
16,100,2002-04-02,-0.48,-0.48,-0.48,1
16,100,2002-04-01,-0.471,-0.471,-0.471,1
16,100,2002-03-31,-0.534,-0.534,-0.534,1
16,100,2002-03-30,-0.536,-0.536,-0.536,1
16,100,2002-03-29,-0.534,-0.534,-0.534,1
16,100,2002-03-28,-0.516,-0.516,-0.516,1
16,100,2002-03-27,-0.543,-0.543,-0.543,1
16,100,2002-03-26,-0.543,-0.543,-0.543,1
16,100,2002-03-25,-0.525,-0.525,-0.525,1
16,100,2002-03-24,-0.489,-0.489,-0.489,1
16,100,2002-03-23,-0.488,-0.488,-0.488,1
16,100,2002-03-22,-0.561,-0.561,-0.561,1
16,100,2002-03-21,-0.49,-0.49,-0.49,1
16,100,2002-03-20,-0.553,-0.553,-0.553,1
16,100,2002-03-19,-0.534,-0.534,-0.534,1
16,100,2002-03-18,-0.489,-0.489,-0.489,1
16,100,2002-03-17,-0.462,-0.462,-0.462,1
16,100,2002-03-16,-0.471,-0.471,-0.471,1
16,100,2002-03-15,-0.507,-0.507,-0.507,1
16,100,2002-03-14,-0.488,-0.488,-0.488,1
16,100,2002-03-13,-0.525,-0.525,-0.525,1
16,100,2002-03-12,-0.498,-0.498,-0.498,1
16,100,2002-03-11,-0.533,-0.533,-0.533,1
16,100,2002-03-10,-0.552,-0.552,-0.552,1
16,100,2002-03-09,-0.498,-0.498,-0.498,1
16,100,2002-03-08,-0.489,-0.489,-0.489,1
16,100,2002-03-07,-0.498,-0.498,-0.498,1
16,100,2002-03-06,-0.571,-0.571,-0.571,1
16,100,2002-03-05,-0.489,-0.489,-0.489,1
16,100,2002-03-04,-0.525,-0.525,-0.525,1
16,100,2002-03-03,-0.516,-0.516,-0.516,1
16,100,2002-03-02,-0.489,-0.489,-0.489,1
16,100,2002-03-01,-0.552,-0.552,-0.552,1
16,100,2002-02-28,-0.488,-0.488,-0.488,1
16,100,2002-02-27,-0.498,-0.498,-0.498,1
16,100,2002-02-26,-0.525,-0.525,-0.525,1
16,100,2002-02-25,-0.517,-0.517,-0.517,1
16,100,2002-02-24,-0.498,-0.498,-0.498,1
16,100,2002-02-23,-0.488,-0.488,-0.488,1
16,100,2002-02-22,-0.53,-0.53,-0.53,1
16,100,2002-02-21,-0.498,-0.498,-0.498,1
16,100,2002-02-20,-0.571,-0.571,-0.571,1
16,100,2002-02-19,-0.488,-0.488,-0.488,1
16,100,2002-02-18,-0.479,-0.479,-0.479,1
16,100,2002-02-17,-0.533,-0.533,-0.533,1
16,100,2002-02-16,-0.443,-0.443,-0.443,1
16,100,2002-02-15,-0.488,-0.488,-0.488,1
16,100,2002-02-14,-0.506,-0.506,-0.506,1
16,100,2002-02-13,-0.471,-0.471,-0.471,1
16,100,2002-02-12,-0.544,-0.544,-0.544,1
16,100,2002-02-11,-0.488,-0.488,-0.488,1
16,100,2002-02-10,-0.516,-0.516,-0.516,1
16,100,2002-02-09,-0.534,-0.534,-0.534,1
16,100,2002-02-08,-0.507,-0.507,-0.507,1
16,100,2002-02-07,-0.515,-0.515,-0.515,1
16,100,2002-02-06,-0.479,-0.479,-0.479,1
16,100,2002-02-05,-0.48,-0.48,-0.48,1
16,97.5,2014-02-12,NA,NA,NA,0
16,97.5,2014-02-11,NA,NA,NA,0
16,97.5,2014-02-10,NA,NA,NA,0
16,97.5,2014-02-09,NA,NA,NA,0
16,97.5,2014-02-08,NA,NA,NA,0
16,97.5,2014-02-07,NA,NA,NA,0
16,97.5,2014-02-06,NA,NA,NA,0
16,97.5,2014-02-05,NA,NA,NA,0
16,97.5,2014-02-04,NA,NA,NA,0
16,97.5,2014-02-03,NA,NA,NA,0
16,97.5,2014-02-02,NA,NA,NA,0
16,97.5,2014-02-01,NA,NA,NA,0
16,97.5,2014-01-31,NA,NA,NA,0
16,97.5,2014-01-30,NA,NA,NA,0
16,97.5,2014-01-29,NA,NA,NA,0
16,97.5,2014-01-28,NA,NA,NA,0
16,97.5,2014-01-27,NA,NA,NA,0
16,97.5,2014-01-26,NA,NA,NA,0
16,97.5,2014-01-25,NA,NA,NA,0
16,97.5,2014-01-24,NA,NA,NA,0
16,97.5,2014-01-23,NA,NA,NA,0
16,97.5,2014-01-22,NA,NA,NA,0
16,97.5,2014-01-21,NA,NA,NA,0
16,97.5,2014-01-20,NA,NA,NA,0
16,97.5,2014-01-19,NA,NA,NA,0
16,97.5,2014-01-18,NA,NA,NA,0
16,97.5,2014-01-17,NA,NA,NA,0
16,97.5,2014-01-16,NA,NA,NA,0
16,97.5,2014-01-15,NA,NA,NA,0
16,97.5,2014-01-14,NA,NA,NA,0
16,97.5,2014-01-13,NA,NA,NA,0
16,97.5,2014-01-12,NA,NA,NA,0
16,97.5,2014-01-11,NA,NA,NA,0
16,97.5,2014-01-10,NA,NA,NA,0
16,97.5,2014-01-09,NA,NA,NA,0
16,97.5,2014-01-08,NA,NA,NA,0
16,97.5,2014-01-07,NA,NA,NA,0
16,97.5,2014-01-06,NA,NA,NA,0
16,97.5,2014-01-05,NA,NA,NA,0
16,97.5,2014-01-04,NA,NA,NA,0
16,97.5,2014-01-03,NA,NA,NA,0
16,97.5,2014-01-02,NA,NA,NA,0
16,97.5,2014-01-01,NA,NA,NA,0
16,97.5,2013-12-31,NA,NA,NA,0
16,97.5,2013-12-30,NA,NA,NA,0
16,97.5,2013-12-29,NA,NA,NA,0
16,97.5,2013-12-28,NA,NA,NA,0
16,97.5,2013-12-27,NA,NA,NA,0
16,97.5,2013-12-26,NA,NA,NA,0
16,97.5,2013-12-25,NA,NA,NA,0
16,97.5,2013-12-24,NA,NA,NA,0
16,97.5,2013-12-23,NA,NA,NA,0
16,97.5,2013-12-22,NA,NA,NA,0
16,97.5,2013-12-21,NA,NA,NA,0
16,97.5,2013-12-20,NA,NA,NA,0
16,97.5,2013-12-19,NA,NA,NA,0
16,97.5,2013-12-18,NA,NA,NA,0
16,97.5,2013-12-17,NA,NA,NA,0
16,97.5,2013-12-16,NA,NA,NA,0
16,97.5,2013-12-15,NA,NA,NA,0
16,97.5,2013-12-14,NA,NA,NA,0
16,97.5,2013-12-13,NA,NA,NA,0
16,97.5,2013-12-12,NA,NA,NA,0
16,97.5,2013-12-11,NA,NA,NA,0
16,97.5,2013-12-10,NA,NA,NA,0
16,97.5,2013-12-09,NA,NA,NA,0
16,97.5,2013-12-08,NA,NA,NA,0
16,97.5,2013-12-07,NA,NA,NA,0
16,97.5,2013-12-06,NA,NA,NA,0
16,97.5,2013-12-05,NA,NA,NA,0
16,97.5,2013-12-04,NA,NA,NA,0
16,97.5,2013-12-03,NA,NA,NA,0
16,97.5,2013-12-02,NA,NA,NA,0
16,97.5,2013-12-01,NA,NA,NA,0
16,97.5,2013-11-30,NA,NA,NA,0
16,97.5,2013-11-29,NA,NA,NA,0
16,97.5,2013-11-28,NA,NA,NA,0
16,97.5,2013-11-27,NA,NA,NA,0
16,97.5,2013-11-26,NA,NA,NA,0
16,97.5,2013-11-25,NA,NA,NA,0
16,97.5,2013-11-24,NA,NA,NA,0
16,97.5,2013-11-23,NA,NA,NA,0
16,97.5,2013-11-22,NA,NA,NA,0
16,97.5,2013-11-21,NA,NA,NA,0
16,97.5,2013-11-20,NA,NA,NA,0
16,97.5,2013-11-19,NA,NA,NA,0
16,97.5,2013-11-18,NA,NA,NA,0
16,97.5,2013-11-17,NA,NA,NA,0
16,97.5,2013-11-16,NA,NA,NA,0
16,97.5,2013-11-15,NA,NA,NA,0
16,97.5,2013-11-14,NA,NA,NA,0
16,97.5,2013-11-13,NA,NA,NA,0
16,97.5,2013-11-12,NA,NA,NA,0
16,97.5,2013-11-11,NA,NA,NA,0
16,97.5,2013-11-10,NA,NA,NA,0
16,97.5,2013-11-09,NA,NA,NA,0
16,97.5,2013-11-08,NA,NA,NA,0
16,97.5,2013-11-07,NA,NA,NA,0
16,97.5,2013-11-06,NA,NA,NA,0
16,97.5,2013-11-05,NA,NA,NA,0
16,97.5,2013-11-04,NA,NA,NA,0
16,97.5,2013-11-03,NA,NA,NA,0
16,97.5,2013-11-02,NA,NA,NA,0
16,97.5,2013-11-01,NA,NA,NA,0
16,97.5,2013-10-31,NA,NA,NA,0
16,97.5,2013-10-30,NA,NA,NA,0
16,97.5,2013-10-29,NA,NA,NA,0
16,97.5,2013-10-28,NA,NA,NA,0
16,97.5,2013-10-27,NA,NA,NA,0
16,97.5,2013-10-26,NA,NA,NA,0
16,97.5,2013-10-25,NA,NA,NA,0
16,97.5,2013-10-24,NA,NA,NA,0
16,97.5,2013-10-23,NA,NA,NA,0
16,97.5,2013-10-22,NA,NA,NA,0
16,97.5,2013-10-21,NA,NA,NA,0
16,97.5,2013-10-20,NA,NA,NA,0
16,97.5,2013-10-19,NA,NA,NA,0
16,97.5,2013-10-18,NA,NA,NA,0
16,97.5,2013-10-17,NA,NA,NA,0
16,97.5,2013-10-16,NA,NA,NA,0
16,97.5,2013-10-15,NA,NA,NA,0
16,97.5,2013-10-14,NA,NA,NA,0
16,97.5,2013-10-13,NA,NA,NA,0
16,97.5,2013-10-12,NA,NA,NA,0
16,97.5,2013-10-11,NA,NA,NA,0
16,97.5,2013-10-10,NA,NA,NA,0
16,97.5,2013-10-09,NA,NA,NA,0
16,97.5,2013-10-08,NA,NA,NA,0
16,97.5,2013-10-07,NA,NA,NA,0
16,97.5,2013-10-06,NA,NA,NA,0
16,97.5,2013-10-05,NA,NA,NA,0
16,97.5,2013-10-04,NA,NA,NA,0
16,97.5,2013-10-03,NA,NA,NA,0
16,97.5,2013-10-02,NA,NA,NA,0
16,97.5,2013-10-01,NA,NA,NA,0
16,97.5,2013-09-30,NA,NA,NA,0
16,97.5,2013-09-29,NA,NA,NA,0
16,97.5,2013-09-28,NA,NA,NA,0
16,97.5,2013-09-27,NA,NA,NA,0
16,97.5,2013-09-26,NA,NA,NA,0
16,97.5,2013-09-25,NA,NA,NA,0
16,97.5,2013-09-24,NA,NA,NA,0
16,97.5,2013-09-23,NA,NA,NA,0
16,97.5,2013-09-22,NA,NA,NA,0
16,97.5,2013-09-21,NA,NA,NA,0
16,97.5,2013-09-20,NA,NA,NA,0
16,97.5,2013-09-19,NA,NA,NA,0
16,97.5,2013-09-18,NA,NA,NA,0
16,97.5,2013-09-17,NA,NA,NA,0
16,97.5,2013-09-16,NA,NA,NA,0
16,97.5,2013-09-15,NA,NA,NA,0
16,97.5,2013-09-14,NA,NA,NA,0
16,97.5,2013-09-13,NA,NA,NA,0
16,97.5,2013-09-12,NA,NA,NA,0
16,97.5,2013-09-11,NA,NA,NA,0
16,97.5,2013-09-10,NA,NA,NA,0
16,97.5,2013-09-09,NA,NA,NA,0
16,97.5,2013-09-08,NA,NA,NA,0
16,97.5,2013-09-07,NA,NA,NA,0
16,97.5,2013-09-06,NA,NA,NA,0
16,97.5,2013-09-05,NA,NA,NA,0
16,97.5,2013-09-04,NA,NA,NA,0
16,97.5,2013-09-03,NA,NA,NA,0
16,97.5,2013-09-02,NA,NA,NA,0
16,97.5,2013-09-01,NA,NA,NA,0
16,97.5,2013-08-31,NA,NA,NA,0
16,97.5,2013-08-30,NA,NA,NA,0
16,97.5,2013-08-29,NA,NA,NA,0
16,97.5,2013-08-28,NA,NA,NA,0
16,97.5,2013-08-27,NA,NA,NA,0
16,97.5,2013-08-26,NA,NA,NA,0
16,97.5,2013-08-25,NA,NA,NA,0
16,97.5,2013-08-24,NA,NA,NA,0
16,97.5,2013-08-23,NA,NA,NA,0
16,97.5,2013-08-22,NA,NA,NA,0
16,97.5,2013-08-21,NA,NA,NA,0
16,97.5,2013-08-20,NA,NA,NA,0
16,97.5,2013-08-19,NA,NA,NA,0
16,97.5,2013-08-18,NA,NA,NA,0
16,97.5,2013-08-17,NA,NA,NA,0
16,97.5,2013-08-16,NA,NA,NA,0
16,97.5,2013-08-15,NA,NA,NA,0
16,97.5,2013-08-14,NA,NA,NA,0
16,97.5,2013-08-13,NA,NA,NA,0
16,97.5,2013-08-12,NA,NA,NA,0
16,97.5,2013-08-11,NA,NA,NA,0
16,97.5,2013-08-10,NA,NA,NA,0
16,97.5,2013-08-09,NA,NA,NA,0
16,97.5,2013-08-08,NA,NA,NA,0
16,97.5,2013-08-07,NA,NA,NA,0
16,97.5,2013-08-06,NA,NA,NA,0
16,97.5,2013-08-05,NA,NA,NA,0
16,97.5,2013-08-04,NA,NA,NA,0
16,97.5,2013-08-03,NA,NA,NA,0
16,97.5,2013-08-02,NA,NA,NA,0
16,97.5,2013-08-01,NA,NA,NA,0
16,97.5,2013-07-31,NA,NA,NA,0
16,97.5,2013-07-30,NA,NA,NA,0
16,97.5,2013-07-29,NA,NA,NA,0
16,97.5,2013-07-28,NA,NA,NA,0
16,97.5,2013-07-27,NA,NA,NA,0
16,97.5,2013-07-26,NA,NA,NA,0
16,97.5,2013-07-25,NA,NA,NA,0
16,97.5,2013-07-24,NA,NA,NA,0
16,97.5,2013-07-23,NA,NA,NA,0
16,97.5,2013-07-22,NA,NA,NA,0
16,97.5,2013-07-21,NA,NA,NA,0
16,97.5,2013-07-20,NA,NA,NA,0
16,97.5,2013-07-19,NA,NA,NA,0
16,97.5,2013-07-18,NA,NA,NA,0
16,97.5,2013-07-17,NA,NA,NA,0
16,97.5,2013-07-16,NA,NA,NA,0
16,97.5,2013-07-15,NA,NA,NA,0
16,97.5,2013-07-14,NA,NA,NA,0
16,97.5,2013-07-13,NA,NA,NA,0
16,97.5,2013-07-12,NA,NA,NA,0
16,97.5,2013-07-11,NA,NA,NA,0
16,97.5,2013-07-10,NA,NA,NA,0
16,97.5,2013-07-09,NA,NA,NA,0
16,97.5,2013-07-08,NA,NA,NA,0
16,97.5,2013-07-07,NA,NA,NA,0
16,97.5,2013-07-06,NA,NA,NA,0
16,97.5,2013-07-05,NA,NA,NA,0
16,97.5,2013-07-04,NA,NA,NA,0
16,97.5,2013-07-03,NA,NA,NA,0
16,97.5,2013-07-02,NA,NA,NA,0
16,97.5,2013-07-01,NA,NA,NA,0
16,97.5,2013-06-30,NA,NA,NA,0
16,97.5,2013-06-29,NA,NA,NA,0
16,97.5,2013-06-28,NA,NA,NA,0
16,97.5,2013-06-27,NA,NA,NA,0
16,97.5,2013-06-26,NA,NA,NA,0
16,97.5,2013-06-25,NA,NA,NA,0
16,97.5,2013-06-24,NA,NA,NA,0
16,97.5,2013-06-23,NA,NA,NA,0
16,97.5,2013-06-22,NA,NA,NA,0
16,97.5,2013-06-21,NA,NA,NA,0
16,97.5,2013-06-20,NA,NA,NA,0
16,97.5,2013-06-19,NA,NA,NA,0
16,97.5,2013-06-18,NA,NA,NA,0
16,97.5,2013-06-17,NA,NA,NA,0
16,97.5,2013-06-16,NA,NA,NA,0
16,97.5,2013-06-15,NA,NA,NA,0
16,97.5,2013-06-14,NA,NA,NA,0
16,97.5,2013-06-13,NA,NA,NA,0
16,97.5,2013-06-12,NA,NA,NA,0
16,97.5,2013-06-11,NA,NA,NA,0
16,97.5,2013-06-10,NA,NA,NA,0
16,97.5,2013-06-09,NA,NA,NA,0
16,97.5,2013-06-08,NA,NA,NA,0
16,97.5,2013-06-07,NA,NA,NA,0
16,97.5,2013-06-06,NA,NA,NA,0
16,97.5,2013-06-05,NA,NA,NA,0
16,97.5,2013-06-04,NA,NA,NA,0
16,97.5,2013-06-03,NA,NA,NA,0
16,97.5,2013-06-02,NA,NA,NA,0
16,97.5,2013-06-01,NA,NA,NA,0
16,97.5,2013-05-31,NA,NA,NA,0
16,97.5,2013-05-30,NA,NA,NA,0
16,97.5,2013-05-29,NA,NA,NA,0
16,97.5,2013-05-28,NA,NA,NA,0
16,97.5,2013-05-27,NA,NA,NA,0
16,97.5,2013-05-26,NA,NA,NA,0
16,97.5,2013-05-25,NA,NA,NA,0
16,97.5,2013-05-24,NA,NA,NA,0
16,97.5,2013-05-23,NA,NA,NA,0
16,97.5,2013-05-22,NA,NA,NA,0
16,97.5,2013-05-21,NA,NA,NA,0
16,97.5,2013-05-20,NA,NA,NA,0
16,97.5,2013-05-19,NA,NA,NA,0
16,97.5,2013-05-18,NA,NA,NA,0
16,97.5,2013-05-17,NA,NA,NA,0
16,97.5,2013-05-16,NA,NA,NA,0
16,97.5,2013-05-15,NA,NA,NA,0
16,97.5,2013-05-14,NA,NA,NA,0
16,97.5,2013-05-13,NA,NA,NA,0
16,97.5,2013-05-12,NA,NA,NA,0
16,97.5,2013-05-11,NA,NA,NA,0
16,97.5,2013-05-10,NA,NA,NA,0
16,97.5,2013-05-09,NA,NA,NA,0
16,97.5,2013-05-08,NA,NA,NA,0
16,97.5,2013-05-07,NA,NA,NA,0
16,97.5,2013-05-06,NA,NA,NA,0
16,97.5,2013-05-05,NA,NA,NA,0
16,97.5,2013-05-04,NA,NA,NA,0
16,97.5,2013-05-03,NA,NA,NA,0
16,97.5,2013-05-02,NA,NA,NA,0
16,97.5,2013-05-01,NA,NA,NA,0
16,97.5,2013-04-30,NA,NA,NA,0
16,97.5,2013-04-29,NA,NA,NA,0
16,97.5,2013-04-28,NA,NA,NA,0
16,97.5,2013-04-27,NA,NA,NA,0
16,97.5,2013-04-26,NA,NA,NA,0
16,97.5,2013-04-25,NA,NA,NA,0
16,97.5,2013-04-24,NA,NA,NA,0
16,97.5,2013-04-23,NA,NA,NA,0
16,97.5,2013-04-22,NA,NA,NA,0
16,97.5,2013-04-21,NA,NA,NA,0
16,97.5,2013-04-20,NA,NA,NA,0
16,97.5,2013-04-19,NA,NA,NA,0
16,97.5,2013-04-18,NA,NA,NA,0
16,97.5,2013-04-17,NA,NA,NA,0
16,97.5,2013-04-16,NA,NA,NA,0
16,97.5,2013-04-15,NA,NA,NA,0
16,97.5,2013-04-14,NA,NA,NA,0
16,97.5,2013-04-13,NA,NA,NA,0
16,97.5,2013-04-12,NA,NA,NA,0
16,97.5,2013-04-11,NA,NA,NA,0
16,97.5,2013-04-10,NA,NA,NA,0
16,97.5,2013-04-09,NA,NA,NA,0
16,97.5,2013-04-08,NA,NA,NA,0
16,97.5,2013-04-07,NA,NA,NA,0
16,97.5,2013-04-06,NA,NA,NA,0
16,97.5,2013-04-05,NA,NA,NA,0
16,97.5,2013-04-04,NA,NA,NA,0
16,97.5,2013-04-03,NA,NA,NA,0
16,97.5,2013-04-02,NA,NA,NA,0
16,97.5,2013-04-01,NA,NA,NA,0
16,97.5,2013-03-31,NA,NA,NA,0
16,97.5,2013-03-30,NA,NA,NA,0
16,97.5,2013-03-29,NA,NA,NA,0
16,97.5,2013-03-28,NA,NA,NA,0
16,97.5,2013-03-27,NA,NA,NA,0
16,97.5,2013-03-26,NA,NA,NA,0
16,97.5,2013-03-25,NA,NA,NA,0
16,97.5,2013-03-24,NA,NA,NA,0
16,97.5,2013-03-23,NA,NA,NA,0
16,97.5,2013-03-22,NA,NA,NA,0
16,97.5,2013-03-21,NA,NA,NA,0
16,97.5,2013-03-20,NA,NA,NA,0
16,97.5,2013-03-19,NA,NA,NA,0
16,97.5,2013-03-18,NA,NA,NA,0
16,97.5,2013-03-17,NA,NA,NA,0
16,97.5,2013-03-16,NA,NA,NA,0
16,97.5,2013-03-15,NA,NA,NA,0
16,97.5,2013-03-14,NA,NA,NA,0
16,97.5,2013-03-13,NA,NA,NA,0
16,97.5,2013-03-12,NA,NA,NA,0
16,97.5,2013-03-11,NA,NA,NA,0
16,97.5,2013-03-10,NA,NA,NA,0
16,97.5,2013-03-09,NA,NA,NA,0
16,97.5,2013-03-08,NA,NA,NA,0
16,97.5,2013-03-07,NA,NA,NA,0
16,97.5,2013-03-06,NA,NA,NA,0
16,97.5,2013-03-05,NA,NA,NA,0
16,97.5,2013-03-04,NA,NA,NA,0
16,97.5,2013-03-03,NA,NA,NA,0
16,97.5,2013-03-02,NA,NA,NA,0
16,97.5,2013-03-01,NA,NA,NA,0
16,97.5,2013-02-28,NA,NA,NA,0
16,97.5,2013-02-27,NA,NA,NA,0
16,97.5,2013-02-26,NA,NA,NA,0
16,97.5,2013-02-25,NA,NA,NA,0
16,97.5,2013-02-24,NA,NA,NA,0
16,97.5,2013-02-23,NA,NA,NA,0
16,97.5,2013-02-22,NA,NA,NA,0
16,97.5,2013-02-21,NA,NA,NA,0
16,97.5,2013-02-20,NA,NA,NA,0
16,97.5,2013-02-19,NA,NA,NA,0
16,97.5,2013-02-18,NA,NA,NA,0
16,97.5,2013-02-17,NA,NA,NA,0
16,97.5,2013-02-16,NA,NA,NA,0
16,97.5,2013-02-15,NA,NA,NA,0
16,97.5,2013-02-14,NA,NA,NA,0
16,97.5,2013-02-13,NA,NA,NA,0
16,97.5,2013-02-12,NA,NA,NA,0
16,97.5,2013-02-11,NA,NA,NA,0
16,97.5,2013-02-10,NA,NA,NA,0
16,97.5,2013-02-09,NA,NA,NA,0
16,97.5,2013-02-08,NA,NA,NA,0
16,97.5,2013-02-07,NA,NA,NA,0
16,97.5,2013-02-06,NA,NA,NA,0
16,97.5,2013-02-05,NA,NA,NA,0
16,97.5,2013-02-04,NA,NA,NA,0
16,97.5,2013-02-03,NA,NA,NA,0
16,97.5,2013-02-02,NA,NA,NA,0
16,97.5,2013-02-01,NA,NA,NA,0
16,97.5,2013-01-31,NA,NA,NA,0
16,97.5,2013-01-30,NA,NA,NA,0
16,97.5,2013-01-29,NA,NA,NA,0
16,97.5,2013-01-28,NA,NA,NA,0
16,97.5,2013-01-27,NA,NA,NA,0
16,97.5,2013-01-26,NA,NA,NA,0
16,97.5,2013-01-25,NA,NA,NA,0
16,97.5,2013-01-24,NA,NA,NA,0
16,97.5,2013-01-23,NA,NA,NA,0
16,97.5,2013-01-22,NA,NA,NA,0
16,97.5,2013-01-21,NA,NA,NA,0
16,97.5,2013-01-20,NA,NA,NA,0
16,97.5,2013-01-19,NA,NA,NA,0
16,97.5,2013-01-18,NA,NA,NA,0
16,97.5,2013-01-17,NA,NA,NA,0
16,97.5,2013-01-16,NA,NA,NA,0
16,97.5,2013-01-15,NA,NA,NA,0
16,97.5,2013-01-14,NA,NA,NA,0
16,97.5,2013-01-13,NA,NA,NA,0
16,97.5,2013-01-12,NA,NA,NA,0
16,97.5,2013-01-11,NA,NA,NA,0
16,97.5,2013-01-10,NA,NA,NA,0
16,97.5,2013-01-09,NA,NA,NA,0
16,97.5,2013-01-08,NA,NA,NA,0
16,97.5,2013-01-07,NA,NA,NA,0
16,97.5,2013-01-06,NA,NA,NA,0
16,97.5,2013-01-05,NA,NA,NA,0
16,97.5,2013-01-04,NA,NA,NA,0
16,97.5,2013-01-03,NA,NA,NA,0
16,97.5,2013-01-02,NA,NA,NA,0
16,97.5,2013-01-01,NA,NA,NA,0
16,97.5,2012-12-31,NA,NA,NA,0
16,97.5,2012-12-30,NA,NA,NA,0
16,97.5,2012-12-29,NA,NA,NA,0
16,97.5,2012-12-28,NA,NA,NA,0
16,97.5,2012-12-27,NA,NA,NA,0
16,97.5,2012-12-26,NA,NA,NA,0
16,97.5,2012-12-25,NA,NA,NA,0
16,97.5,2012-12-24,NA,NA,NA,0
16,97.5,2012-12-23,NA,NA,NA,0
16,97.5,2012-12-22,NA,NA,NA,0
16,97.5,2012-12-21,NA,NA,NA,0
16,97.5,2012-12-20,NA,NA,NA,0
16,97.5,2012-12-19,NA,NA,NA,0
16,97.5,2012-12-18,NA,NA,NA,0
16,97.5,2012-12-17,NA,NA,NA,0
16,97.5,2012-12-16,NA,NA,NA,0
16,97.5,2012-12-15,NA,NA,NA,0
16,97.5,2012-12-14,NA,NA,NA,0
16,97.5,2012-12-13,NA,NA,NA,0
16,97.5,2012-12-12,NA,NA,NA,0
16,97.5,2012-12-11,NA,NA,NA,0
16,97.5,2012-12-10,NA,NA,NA,0
16,97.5,2012-12-09,NA,NA,NA,0
16,97.5,2012-12-08,NA,NA,NA,0
16,97.5,2012-12-07,NA,NA,NA,0
16,97.5,2012-12-06,NA,NA,NA,0
16,97.5,2012-12-05,NA,NA,NA,0
16,97.5,2012-12-04,NA,NA,NA,0
16,97.5,2012-12-03,NA,NA,NA,0
16,97.5,2012-12-02,NA,NA,NA,0
16,97.5,2012-12-01,NA,NA,NA,0
16,97.5,2012-11-30,NA,NA,NA,0
16,97.5,2012-11-29,NA,NA,NA,0
16,97.5,2012-11-28,NA,NA,NA,0
16,97.5,2012-11-27,NA,NA,NA,0
16,97.5,2012-11-26,NA,NA,NA,0
16,97.5,2012-11-25,NA,NA,NA,0
16,97.5,2012-11-24,NA,NA,NA,0
16,97.5,2012-11-23,NA,NA,NA,0
16,97.5,2012-11-22,NA,NA,NA,0
16,97.5,2012-11-21,NA,NA,NA,0
16,97.5,2012-11-20,NA,NA,NA,0
16,97.5,2012-11-19,NA,NA,NA,0
16,97.5,2012-11-18,NA,NA,NA,0
16,97.5,2012-11-17,NA,NA,NA,0
16,97.5,2012-11-16,NA,NA,NA,0
16,97.5,2012-11-15,NA,NA,NA,0
16,97.5,2012-11-14,NA,NA,NA,0
16,97.5,2012-11-13,NA,NA,NA,0
16,97.5,2012-11-12,NA,NA,NA,0
16,97.5,2012-11-11,NA,NA,NA,0
16,97.5,2012-11-10,NA,NA,NA,0
16,97.5,2012-11-09,NA,NA,NA,0
16,97.5,2012-11-08,NA,NA,NA,0
16,97.5,2012-11-07,NA,NA,NA,0
16,97.5,2012-11-06,NA,NA,NA,0
16,97.5,2012-11-05,NA,NA,NA,0
16,97.5,2012-11-04,NA,NA,NA,0
16,97.5,2012-11-03,NA,NA,NA,0
16,97.5,2012-11-02,NA,NA,NA,0
16,97.5,2012-11-01,NA,NA,NA,0
16,97.5,2012-10-31,NA,NA,NA,0
16,97.5,2012-10-30,NA,NA,NA,0
16,97.5,2012-10-29,NA,NA,NA,0
16,97.5,2012-10-28,NA,NA,NA,0
16,97.5,2012-10-27,NA,NA,NA,0
16,97.5,2012-10-26,NA,NA,NA,0
16,97.5,2012-10-25,NA,NA,NA,0
16,97.5,2012-10-24,NA,NA,NA,0
16,97.5,2012-10-23,NA,NA,NA,0
16,97.5,2012-10-22,NA,NA,NA,0
16,97.5,2012-10-21,NA,NA,NA,0
16,97.5,2012-10-20,NA,NA,NA,0
16,97.5,2012-10-19,NA,NA,NA,0
16,97.5,2012-10-18,NA,NA,NA,0
16,97.5,2012-10-17,NA,NA,NA,0
16,97.5,2012-10-16,NA,NA,NA,0
16,97.5,2012-10-15,NA,NA,NA,0
16,97.5,2012-10-14,NA,NA,NA,0
16,97.5,2012-10-13,NA,NA,NA,0
16,97.5,2012-10-12,NA,NA,NA,0
16,97.5,2012-10-11,NA,NA,NA,0
16,97.5,2012-10-10,NA,NA,NA,0
16,97.5,2012-10-09,NA,NA,NA,0
16,97.5,2012-10-08,NA,NA,NA,0
16,97.5,2012-10-07,NA,NA,NA,0
16,97.5,2012-10-06,NA,NA,NA,0
16,97.5,2012-10-05,NA,NA,NA,0
16,97.5,2012-10-04,NA,NA,NA,0
16,97.5,2012-10-03,NA,NA,NA,0
16,97.5,2012-10-02,NA,NA,NA,0
16,97.5,2012-10-01,NA,NA,NA,0
16,97.5,2012-09-30,NA,NA,NA,0
16,97.5,2012-09-29,NA,NA,NA,0
16,97.5,2012-09-28,NA,NA,NA,0
16,97.5,2012-09-27,NA,NA,NA,0
16,97.5,2012-09-26,NA,NA,NA,0
16,97.5,2012-09-25,NA,NA,NA,0
16,97.5,2012-09-24,NA,NA,NA,0
16,97.5,2012-09-23,NA,NA,NA,0
16,97.5,2012-09-22,NA,NA,NA,0
16,97.5,2012-09-21,NA,NA,NA,0
16,97.5,2012-09-20,NA,NA,NA,0
16,97.5,2012-09-19,NA,NA,NA,0
16,97.5,2012-09-18,NA,NA,NA,0
16,97.5,2012-09-17,NA,NA,NA,0
16,97.5,2012-09-16,NA,NA,NA,0
16,97.5,2012-09-15,NA,NA,NA,0
16,97.5,2012-09-14,NA,NA,NA,0
16,97.5,2012-09-13,NA,NA,NA,0
16,97.5,2012-09-12,NA,NA,NA,0
16,97.5,2012-09-11,NA,NA,NA,0
16,97.5,2012-09-10,NA,NA,NA,0
16,97.5,2012-09-09,NA,NA,NA,0
16,97.5,2012-09-08,NA,NA,NA,0
16,97.5,2012-09-07,NA,NA,NA,0
16,97.5,2012-09-06,NA,NA,NA,0
16,97.5,2012-09-05,NA,NA,NA,0
16,97.5,2012-09-04,NA,NA,NA,0
16,97.5,2012-09-03,NA,NA,NA,0
16,97.5,2012-09-02,NA,NA,NA,0
16,97.5,2012-09-01,NA,NA,NA,0
16,97.5,2012-08-31,NA,NA,NA,0
16,97.5,2012-08-30,NA,NA,NA,0
16,97.5,2012-08-29,NA,NA,NA,0
16,97.5,2012-08-28,NA,NA,NA,0
16,97.5,2012-08-27,NA,NA,NA,0
16,97.5,2012-08-26,NA,NA,NA,0
16,97.5,2012-08-25,NA,NA,NA,0
16,97.5,2012-08-24,NA,NA,NA,0
16,97.5,2012-08-23,NA,NA,NA,0
16,97.5,2012-08-22,NA,NA,NA,0
16,97.5,2012-08-21,NA,NA,NA,0
16,97.5,2012-08-20,NA,NA,NA,0
16,97.5,2012-08-19,NA,NA,NA,0
16,97.5,2012-08-18,NA,NA,NA,0
16,97.5,2012-08-17,NA,NA,NA,0
16,97.5,2012-08-16,NA,NA,NA,0
16,97.5,2012-08-15,NA,NA,NA,0
16,97.5,2012-08-14,NA,NA,NA,0
16,97.5,2012-08-13,NA,NA,NA,0
16,97.5,2012-08-12,NA,NA,NA,0
16,97.5,2012-08-11,NA,NA,NA,0
16,97.5,2012-08-10,NA,NA,NA,0
16,97.5,2012-08-09,NA,NA,NA,0
16,97.5,2012-08-08,NA,NA,NA,0
16,97.5,2012-08-07,NA,NA,NA,0
16,97.5,2012-08-06,NA,NA,NA,0
16,97.5,2012-08-05,NA,NA,NA,0
16,97.5,2012-08-04,NA,NA,NA,0
16,97.5,2012-08-03,NA,NA,NA,0
16,97.5,2012-08-02,NA,NA,NA,0
16,97.5,2012-08-01,NA,NA,NA,0
16,97.5,2012-07-31,NA,NA,NA,0
16,97.5,2012-07-30,NA,NA,NA,0
16,97.5,2012-07-29,NA,NA,NA,0
16,97.5,2012-07-28,NA,NA,NA,0
16,97.5,2012-07-27,NA,NA,NA,0
16,97.5,2012-07-26,NA,NA,NA,0
16,97.5,2012-07-25,NA,NA,NA,0
16,97.5,2012-07-24,NA,NA,NA,0
16,97.5,2012-07-23,NA,NA,NA,0
16,97.5,2012-07-22,NA,NA,NA,0
16,97.5,2012-07-21,NA,NA,NA,0
16,97.5,2012-07-20,NA,NA,NA,0
16,97.5,2012-07-19,NA,NA,NA,0
16,97.5,2012-07-18,NA,NA,NA,0
16,97.5,2012-07-17,NA,NA,NA,0
16,97.5,2012-07-16,NA,NA,NA,0
16,97.5,2012-07-15,NA,NA,NA,0
16,97.5,2012-07-14,NA,NA,NA,0
16,97.5,2012-07-13,NA,NA,NA,0
16,97.5,2012-07-12,NA,NA,NA,0
16,97.5,2012-07-11,NA,NA,NA,0
16,97.5,2012-07-10,NA,NA,NA,0
16,97.5,2012-07-09,NA,NA,NA,0
16,97.5,2012-07-08,NA,NA,NA,0
16,97.5,2012-07-07,NA,NA,NA,0
16,97.5,2012-07-06,NA,NA,NA,0
16,97.5,2012-07-05,NA,NA,NA,0
16,97.5,2012-07-04,NA,NA,NA,0
16,97.5,2012-07-03,NA,NA,NA,0
16,97.5,2012-07-02,NA,NA,NA,0
16,97.5,2012-07-01,NA,NA,NA,0
16,97.5,2012-06-30,NA,NA,NA,0
16,97.5,2012-06-29,NA,NA,NA,0
16,97.5,2012-06-28,NA,NA,NA,0
16,97.5,2012-06-27,NA,NA,NA,0
16,97.5,2012-06-26,NA,NA,NA,0
16,97.5,2012-06-25,NA,NA,NA,0
16,97.5,2012-06-24,NA,NA,NA,0
16,97.5,2012-06-23,NA,NA,NA,0
16,97.5,2012-06-22,NA,NA,NA,0
16,97.5,2012-06-21,NA,NA,NA,0
16,97.5,2012-06-20,NA,NA,NA,0
16,97.5,2012-06-19,NA,NA,NA,0
16,97.5,2012-06-18,NA,NA,NA,0
16,97.5,2012-06-17,NA,NA,NA,0
16,97.5,2012-06-16,NA,NA,NA,0
16,97.5,2012-06-15,NA,NA,NA,0
16,97.5,2012-06-14,NA,NA,NA,0
16,97.5,2012-06-13,NA,NA,NA,0
16,97.5,2012-06-12,NA,NA,NA,0
16,97.5,2012-06-11,NA,NA,NA,0
16,97.5,2012-06-10,NA,NA,NA,0
16,97.5,2012-06-09,NA,NA,NA,0
16,97.5,2012-06-08,NA,NA,NA,0
16,97.5,2012-06-07,NA,NA,NA,0
16,97.5,2012-06-06,NA,NA,NA,0
16,97.5,2012-06-05,NA,NA,NA,0
16,97.5,2012-06-04,NA,NA,NA,0
16,97.5,2012-06-03,NA,NA,NA,0
16,97.5,2012-06-02,NA,NA,NA,0
16,97.5,2012-06-01,NA,NA,NA,0
16,97.5,2012-05-31,NA,NA,NA,0
16,97.5,2012-05-30,NA,NA,NA,0
16,97.5,2012-05-29,NA,NA,NA,0
16,97.5,2012-05-28,NA,NA,NA,0
16,97.5,2012-05-27,NA,NA,NA,0
16,97.5,2012-05-26,NA,NA,NA,0
16,97.5,2012-05-25,NA,NA,NA,0
16,97.5,2012-05-24,NA,NA,NA,0
16,97.5,2012-05-23,NA,NA,NA,0
16,97.5,2012-05-22,NA,NA,NA,0
16,97.5,2012-05-21,NA,NA,NA,0
16,97.5,2012-05-20,NA,NA,NA,0
16,97.5,2012-05-19,NA,NA,NA,0
16,97.5,2012-05-18,NA,NA,NA,0
16,97.5,2012-05-17,NA,NA,NA,0
16,97.5,2012-05-16,NA,NA,NA,0
16,97.5,2012-05-15,NA,NA,NA,0
16,97.5,2012-05-14,NA,NA,NA,0
16,97.5,2012-05-13,NA,NA,NA,0
16,97.5,2012-05-12,NA,NA,NA,0
16,97.5,2012-05-11,NA,NA,NA,0
16,97.5,2012-05-10,NA,NA,NA,0
16,97.5,2012-05-09,NA,NA,NA,0
16,97.5,2012-05-08,NA,NA,NA,0
16,97.5,2012-05-07,NA,NA,NA,0
16,97.5,2012-05-06,NA,NA,NA,0
16,97.5,2012-05-05,NA,NA,NA,0
16,97.5,2012-05-04,NA,NA,NA,0
16,97.5,2012-05-03,NA,NA,NA,0
16,97.5,2012-05-02,NA,NA,NA,0
16,97.5,2012-05-01,NA,NA,NA,0
16,97.5,2012-04-30,NA,NA,NA,0
16,97.5,2012-04-29,NA,NA,NA,0
16,97.5,2012-04-28,NA,NA,NA,0
16,97.5,2012-04-27,NA,NA,NA,0
16,97.5,2012-04-26,NA,NA,NA,0
16,97.5,2012-04-25,NA,NA,NA,0
16,97.5,2012-04-24,NA,NA,NA,0
16,97.5,2012-04-23,NA,NA,NA,0
16,97.5,2012-04-22,NA,NA,NA,0
16,97.5,2012-04-21,NA,NA,NA,0
16,97.5,2012-04-20,NA,NA,NA,0
16,97.5,2012-04-19,NA,NA,NA,0
16,97.5,2012-04-18,NA,NA,NA,0
16,97.5,2012-04-17,NA,NA,NA,0
16,97.5,2012-04-16,NA,NA,NA,0
16,97.5,2012-04-15,NA,NA,NA,0
16,97.5,2012-04-14,NA,NA,NA,0
16,97.5,2012-04-13,NA,NA,NA,0
16,97.5,2012-04-12,NA,NA,NA,0
16,97.5,2012-04-11,NA,NA,NA,0
16,97.5,2012-04-10,NA,NA,NA,0
16,97.5,2012-04-09,NA,NA,NA,0
16,97.5,2012-04-08,NA,NA,NA,0
16,97.5,2012-04-07,NA,NA,NA,0
16,97.5,2012-04-06,NA,NA,NA,0
16,97.5,2012-04-05,NA,NA,NA,0
16,97.5,2012-04-04,NA,NA,NA,0
16,97.5,2012-04-03,NA,NA,NA,0
16,97.5,2012-04-02,NA,NA,NA,0
16,97.5,2012-04-01,NA,NA,NA,0
16,97.5,2012-03-31,NA,NA,NA,0
16,97.5,2012-03-30,NA,NA,NA,0
16,97.5,2012-03-29,NA,NA,NA,0
16,97.5,2012-03-28,NA,NA,NA,0
16,97.5,2012-03-27,NA,NA,NA,0
16,97.5,2012-03-26,NA,NA,NA,0
16,97.5,2012-03-25,NA,NA,NA,0
16,97.5,2012-03-24,NA,NA,NA,0
16,97.5,2012-03-23,NA,NA,NA,0
16,97.5,2012-03-22,NA,NA,NA,0
16,97.5,2012-03-21,NA,NA,NA,0
16,97.5,2012-03-20,NA,NA,NA,0
16,97.5,2012-03-19,NA,NA,NA,0
16,97.5,2012-03-18,NA,NA,NA,0
16,97.5,2012-03-17,NA,NA,NA,0
16,97.5,2012-03-16,NA,NA,NA,0
16,97.5,2012-03-15,NA,NA,NA,0
16,97.5,2012-03-14,NA,NA,NA,0
16,97.5,2012-03-13,NA,NA,NA,0
16,97.5,2012-03-12,NA,NA,NA,0
16,97.5,2012-03-11,NA,NA,NA,0
16,97.5,2012-03-10,NA,NA,NA,0
16,97.5,2012-03-09,NA,NA,NA,0
16,97.5,2012-03-08,NA,NA,NA,0
16,97.5,2012-03-07,NA,NA,NA,0
16,97.5,2012-03-06,NA,NA,NA,0
16,97.5,2012-03-05,NA,NA,NA,0
16,97.5,2012-03-04,NA,NA,NA,0
16,97.5,2012-03-03,NA,NA,NA,0
16,97.5,2012-03-02,NA,NA,NA,0
16,97.5,2012-03-01,NA,NA,NA,0
16,97.5,2012-02-29,NA,NA,NA,0
16,97.5,2012-02-28,NA,NA,NA,0
16,97.5,2012-02-27,NA,NA,NA,0
16,97.5,2012-02-26,NA,NA,NA,0
16,97.5,2012-02-25,NA,NA,NA,0
16,97.5,2012-02-24,NA,NA,NA,0
16,97.5,2012-02-23,NA,NA,NA,0
16,97.5,2012-02-22,NA,NA,NA,0
16,97.5,2012-02-21,NA,NA,NA,0
16,97.5,2012-02-20,NA,NA,NA,0
16,97.5,2012-02-19,NA,NA,NA,0
16,97.5,2012-02-18,NA,NA,NA,0
16,97.5,2012-02-17,NA,NA,NA,0
16,97.5,2012-02-16,NA,NA,NA,0
16,97.5,2012-02-15,NA,NA,NA,0
16,97.5,2012-02-14,NA,NA,NA,0
16,97.5,2012-02-13,NA,NA,NA,0
16,97.5,2012-02-12,NA,NA,NA,0
16,97.5,2012-02-11,NA,NA,NA,0
16,97.5,2012-02-10,NA,NA,NA,0
16,97.5,2012-02-09,NA,NA,NA,0
16,97.5,2012-02-08,NA,NA,NA,0
16,97.5,2012-02-07,NA,NA,NA,0
16,97.5,2012-02-06,NA,NA,NA,0
16,97.5,2012-02-05,NA,NA,NA,0
16,97.5,2012-02-04,NA,NA,NA,0
16,97.5,2012-02-03,NA,NA,NA,0
16,97.5,2012-02-02,NA,NA,NA,0
16,97.5,2012-02-01,NA,NA,NA,0
16,97.5,2012-01-31,NA,NA,NA,0
16,97.5,2012-01-30,NA,NA,NA,0
16,97.5,2012-01-29,NA,NA,NA,0
16,97.5,2012-01-28,NA,NA,NA,0
16,97.5,2012-01-27,NA,NA,NA,0
16,97.5,2012-01-26,NA,NA,NA,0
16,97.5,2012-01-25,NA,NA,NA,0
16,97.5,2012-01-24,NA,NA,NA,0
16,97.5,2012-01-23,NA,NA,NA,0
16,97.5,2012-01-22,NA,NA,NA,0
16,97.5,2012-01-21,NA,NA,NA,0
16,97.5,2012-01-20,NA,NA,NA,0
16,97.5,2012-01-19,NA,NA,NA,0
16,97.5,2012-01-18,NA,NA,NA,0
16,97.5,2012-01-17,NA,NA,NA,0
16,97.5,2012-01-16,NA,NA,NA,0
16,97.5,2012-01-15,NA,NA,NA,0
16,97.5,2012-01-14,NA,NA,NA,0
16,97.5,2012-01-13,NA,NA,NA,0
16,97.5,2012-01-12,NA,NA,NA,0
16,97.5,2012-01-11,NA,NA,NA,0
16,97.5,2012-01-10,NA,NA,NA,0
16,97.5,2012-01-09,NA,NA,NA,0
16,97.5,2012-01-08,NA,NA,NA,0
16,97.5,2012-01-07,NA,NA,NA,0
16,97.5,2012-01-06,NA,NA,NA,0
16,97.5,2012-01-05,NA,NA,NA,0
16,97.5,2012-01-04,NA,NA,NA,0
16,97.5,2012-01-03,NA,NA,NA,0
16,97.5,2012-01-02,NA,NA,NA,0
16,97.5,2012-01-01,NA,NA,NA,0
16,97.5,2011-12-31,NA,NA,NA,0
16,97.5,2011-12-30,NA,NA,NA,0
16,97.5,2011-12-29,NA,NA,NA,0
16,97.5,2011-12-28,NA,NA,NA,0
16,97.5,2011-12-27,NA,NA,NA,0
16,97.5,2011-12-26,NA,NA,NA,0
16,97.5,2011-12-25,NA,NA,NA,0
16,97.5,2011-12-24,NA,NA,NA,0
16,97.5,2011-12-23,NA,NA,NA,0
16,97.5,2011-12-22,NA,NA,NA,0
16,97.5,2011-12-21,NA,NA,NA,0
16,97.5,2011-12-20,NA,NA,NA,0
16,97.5,2011-12-19,NA,NA,NA,0
16,97.5,2011-12-18,NA,NA,NA,0
16,97.5,2011-12-17,NA,NA,NA,0
16,97.5,2011-12-16,NA,NA,NA,0
16,97.5,2011-12-15,NA,NA,NA,0
16,97.5,2011-12-14,NA,NA,NA,0
16,97.5,2011-12-13,NA,NA,NA,0
16,97.5,2011-12-12,NA,NA,NA,0
16,97.5,2011-12-11,NA,NA,NA,0
16,97.5,2011-12-10,NA,NA,NA,0
16,97.5,2011-12-09,NA,NA,NA,0
16,97.5,2011-12-08,NA,NA,NA,0
16,97.5,2011-12-07,NA,NA,NA,0
16,97.5,2011-12-06,NA,NA,NA,0
16,97.5,2011-12-05,NA,NA,NA,0
16,97.5,2011-12-04,NA,NA,NA,0
16,97.5,2011-12-03,NA,NA,NA,0
16,97.5,2011-12-02,NA,NA,NA,0
16,97.5,2011-12-01,NA,NA,NA,0
16,97.5,2011-11-30,NA,NA,NA,0
16,97.5,2011-11-29,NA,NA,NA,0
16,97.5,2011-11-28,NA,NA,NA,0
16,97.5,2011-11-27,NA,NA,NA,0
16,97.5,2011-11-26,NA,NA,NA,0
16,97.5,2011-11-25,NA,NA,NA,0
16,97.5,2011-11-24,NA,NA,NA,0
16,97.5,2011-11-23,NA,NA,NA,0
16,97.5,2011-11-22,NA,NA,NA,0
16,97.5,2011-11-21,NA,NA,NA,0
16,97.5,2011-11-20,NA,NA,NA,0
16,97.5,2011-11-19,NA,NA,NA,0
16,97.5,2011-11-18,NA,NA,NA,0
16,97.5,2011-11-17,NA,NA,NA,0
16,97.5,2011-11-16,NA,NA,NA,0
16,97.5,2011-11-15,NA,NA,NA,0
16,97.5,2011-11-14,NA,NA,NA,0
16,97.5,2011-11-13,NA,NA,NA,0
16,97.5,2011-11-12,NA,NA,NA,0
16,97.5,2011-11-11,NA,NA,NA,0
16,97.5,2011-11-10,NA,NA,NA,0
16,97.5,2011-11-09,NA,NA,NA,0
16,97.5,2011-11-08,NA,NA,NA,0
16,97.5,2011-11-07,NA,NA,NA,0
16,97.5,2011-11-06,NA,NA,NA,0
16,97.5,2011-11-05,NA,NA,NA,0
16,97.5,2011-11-04,NA,NA,NA,0
16,97.5,2011-11-03,NA,NA,NA,0
16,97.5,2011-11-02,NA,NA,NA,0
16,97.5,2011-11-01,NA,NA,NA,0
16,97.5,2011-10-31,NA,NA,NA,0
16,97.5,2011-10-30,NA,NA,NA,0
16,97.5,2011-10-29,NA,NA,NA,0
16,97.5,2011-10-28,NA,NA,NA,0
16,97.5,2011-10-27,NA,NA,NA,0
16,97.5,2011-10-26,NA,NA,NA,0
16,97.5,2011-10-25,NA,NA,NA,0
16,97.5,2011-10-24,NA,NA,NA,0
16,97.5,2011-10-23,NA,NA,NA,0
16,97.5,2011-10-22,NA,NA,NA,0
16,97.5,2011-10-21,NA,NA,NA,0
16,97.5,2011-10-20,NA,NA,NA,0
16,97.5,2011-10-19,NA,NA,NA,0
16,97.5,2011-10-18,NA,NA,NA,0
16,97.5,2011-10-17,NA,NA,NA,0
16,97.5,2011-10-16,NA,NA,NA,0
16,97.5,2011-10-15,NA,NA,NA,0
16,97.5,2011-10-14,NA,NA,NA,0
16,97.5,2011-10-13,NA,NA,NA,0
16,97.5,2011-10-12,NA,NA,NA,0
16,97.5,2011-10-11,NA,NA,NA,0
16,97.5,2011-10-10,NA,NA,NA,0
16,97.5,2011-10-09,NA,NA,NA,0
16,97.5,2011-10-08,NA,NA,NA,0
16,97.5,2011-10-07,NA,NA,NA,0
16,97.5,2011-10-06,NA,NA,NA,0
16,97.5,2011-10-05,NA,NA,NA,0
16,97.5,2011-10-04,NA,NA,NA,0
16,97.5,2011-10-03,NA,NA,NA,0
16,97.5,2011-10-02,NA,NA,NA,0
16,97.5,2011-10-01,NA,NA,NA,0
16,97.5,2011-09-30,NA,NA,NA,0
16,97.5,2011-09-29,NA,NA,NA,0
16,97.5,2011-09-28,NA,NA,NA,0
16,97.5,2011-09-27,NA,NA,NA,0
16,97.5,2011-09-26,NA,NA,NA,0
16,97.5,2011-09-25,NA,NA,NA,0
16,97.5,2011-09-24,NA,NA,NA,0
16,97.5,2011-09-23,NA,NA,NA,0
16,97.5,2011-09-22,NA,NA,NA,0
16,97.5,2011-09-20,NA,NA,NA,0
16,97.5,2011-09-19,NA,NA,NA,0
16,97.5,2011-09-18,NA,NA,NA,0
16,97.5,2011-09-17,NA,NA,NA,0
16,97.5,2011-09-16,NA,NA,NA,0
16,97.5,2011-09-15,NA,NA,NA,0
16,97.5,2011-09-14,NA,NA,NA,0
16,97.5,2011-09-13,NA,NA,NA,0
16,97.5,2011-09-12,NA,NA,NA,0
16,97.5,2011-09-11,NA,NA,NA,0
16,97.5,2011-09-10,NA,NA,NA,0
16,97.5,2011-09-09,NA,NA,NA,0
16,97.5,2011-09-08,NA,NA,NA,0
16,97.5,2011-09-07,NA,NA,NA,0
16,97.5,2011-09-06,NA,NA,NA,0
16,97.5,2011-09-05,NA,NA,NA,0
16,97.5,2011-09-04,NA,NA,NA,0
16,97.5,2011-09-03,NA,NA,NA,0
16,97.5,2011-09-02,NA,NA,NA,0
16,97.5,2011-09-01,NA,NA,NA,0
16,97.5,2011-08-31,NA,NA,NA,0
16,97.5,2011-08-30,NA,NA,NA,0
16,97.5,2011-08-29,NA,NA,NA,0
16,97.5,2011-08-28,NA,NA,NA,0
16,97.5,2011-08-27,NA,NA,NA,0
16,97.5,2011-08-26,NA,NA,NA,0
16,97.5,2011-08-25,NA,NA,NA,0
16,97.5,2011-08-24,NA,NA,NA,0
16,97.5,2011-08-23,NA,NA,NA,0
16,97.5,2011-08-22,NA,NA,NA,0
16,97.5,2011-08-21,NA,NA,NA,0
16,97.5,2011-08-20,NA,NA,NA,0
16,97.5,2011-08-19,NA,NA,NA,0
16,97.5,2011-08-18,NA,NA,NA,0
16,97.5,2011-08-17,NA,NA,NA,0
16,97.5,2011-08-16,NA,NA,NA,0
16,97.5,2011-08-15,NA,NA,NA,0
16,97.5,2011-08-14,NA,NA,NA,0
16,97.5,2011-08-13,NA,NA,NA,0
16,97.5,2011-08-12,NA,NA,NA,0
16,97.5,2011-08-11,NA,NA,NA,0
16,97.5,2011-08-10,NA,NA,NA,0
16,97.5,2011-08-09,NA,NA,NA,0
16,97.5,2011-08-08,NA,NA,NA,0
16,97.5,2011-08-07,NA,NA,NA,0
16,97.5,2011-08-06,NA,NA,NA,0
16,97.5,2011-08-05,NA,NA,NA,0
16,97.5,2011-08-04,NA,NA,NA,0
16,97.5,2011-08-03,NA,NA,NA,0
16,97.5,2011-08-02,NA,NA,NA,0
16,97.5,2011-08-01,NA,NA,NA,0
16,97.5,2011-07-31,NA,NA,NA,0
16,97.5,2011-07-30,NA,NA,NA,0
16,97.5,2011-07-29,NA,NA,NA,0
16,97.5,2011-07-28,NA,NA,NA,0
16,97.5,2011-07-27,NA,NA,NA,0
16,97.5,2011-07-26,NA,NA,NA,0
16,97.5,2011-07-25,NA,NA,NA,0
16,97.5,2011-07-24,NA,NA,NA,0
16,97.5,2011-07-23,NA,NA,NA,0
16,97.5,2011-07-22,NA,NA,NA,0
16,97.5,2011-07-21,NA,NA,NA,0
16,97.5,2011-07-20,NA,NA,NA,0
16,97.5,2011-07-19,NA,NA,NA,0
16,97.5,2011-07-18,NA,NA,NA,0
16,97.5,2011-07-17,NA,NA,NA,0
16,97.5,2011-07-16,NA,NA,NA,0
16,97.5,2011-07-15,NA,NA,NA,0
16,97.5,2011-07-14,NA,NA,NA,0
16,97.5,2011-07-13,NA,NA,NA,0
16,97.5,2011-07-12,NA,NA,NA,0
16,97.5,2011-07-11,NA,NA,NA,0
16,97.5,2011-07-10,NA,NA,NA,0
16,97.5,2011-07-09,NA,NA,NA,0
16,97.5,2011-07-08,NA,NA,NA,0
16,97.5,2011-07-07,NA,NA,NA,0
16,97.5,2011-07-06,NA,NA,NA,0
16,97.5,2011-07-05,NA,NA,NA,0
16,97.5,2011-07-04,NA,NA,NA,0
16,97.5,2011-07-03,NA,NA,NA,0
16,97.5,2011-07-02,NA,NA,NA,0
16,97.5,2011-07-01,NA,NA,NA,0
16,97.5,2011-06-30,NA,NA,NA,0
16,97.5,2011-06-29,NA,NA,NA,0
16,97.5,2011-06-28,NA,NA,NA,0
16,97.5,2011-06-27,NA,NA,NA,0
16,97.5,2011-06-26,NA,NA,NA,0
16,97.5,2011-06-25,NA,NA,NA,0
16,97.5,2011-06-24,NA,NA,NA,0
16,97.5,2011-06-23,NA,NA,NA,0
16,97.5,2011-06-22,NA,NA,NA,0
16,97.5,2011-06-21,NA,NA,NA,0
16,97.5,2011-06-20,NA,NA,NA,0
16,97.5,2011-06-19,NA,NA,NA,0
16,97.5,2011-06-18,NA,NA,NA,0
16,97.5,2011-06-17,NA,NA,NA,0
16,97.5,2011-06-16,NA,NA,NA,0
16,97.5,2011-06-15,NA,NA,NA,0
16,97.5,2011-06-14,NA,NA,NA,0
16,97.5,2011-06-13,NA,NA,NA,0
16,97.5,2011-06-12,NA,NA,NA,0
16,97.5,2011-06-11,NA,NA,NA,0
16,97.5,2011-06-10,NA,NA,NA,0
16,97.5,2011-06-09,NA,NA,NA,0
16,97.5,2011-06-08,NA,NA,NA,0
16,97.5,2011-06-07,NA,NA,NA,0
16,97.5,2011-06-06,NA,NA,NA,0
16,97.5,2011-06-05,NA,NA,NA,0
16,97.5,2011-06-04,NA,NA,NA,0
16,97.5,2011-06-03,NA,NA,NA,0
16,97.5,2011-06-02,NA,NA,NA,0
16,97.5,2011-06-01,NA,NA,NA,0
16,97.5,2011-05-31,NA,NA,NA,0
16,97.5,2011-05-30,NA,NA,NA,0
16,97.5,2011-05-29,NA,NA,NA,0
16,97.5,2011-05-28,NA,NA,NA,0
16,97.5,2011-05-27,NA,NA,NA,0
16,97.5,2011-05-26,NA,NA,NA,0
16,97.5,2011-05-25,NA,NA,NA,0
16,97.5,2011-05-24,NA,NA,NA,0
16,97.5,2011-05-23,NA,NA,NA,0
16,97.5,2011-05-22,NA,NA,NA,0
16,97.5,2011-05-21,NA,NA,NA,0
16,97.5,2011-05-20,NA,NA,NA,0
16,97.5,2011-05-19,NA,NA,NA,0
16,97.5,2011-05-18,NA,NA,NA,0
16,97.5,2011-05-17,NA,NA,NA,0
16,97.5,2011-05-16,NA,NA,NA,0
16,97.5,2011-05-15,NA,NA,NA,0
16,97.5,2011-05-14,NA,NA,NA,0
16,97.5,2011-05-13,NA,NA,NA,0
16,97.5,2011-05-12,NA,NA,NA,0
16,97.5,2011-05-11,NA,NA,NA,0
16,97.5,2011-05-10,NA,NA,NA,0
16,97.5,2011-05-09,NA,NA,NA,0
16,97.5,2011-05-08,NA,NA,NA,0
16,97.5,2011-05-07,NA,NA,NA,0
16,97.5,2011-05-06,NA,NA,NA,0
16,97.5,2011-05-05,NA,NA,NA,0
16,97.5,2011-05-04,NA,NA,NA,0
16,97.5,2011-05-03,NA,NA,NA,0
16,97.5,2011-05-02,NA,NA,NA,0
16,97.5,2011-05-01,NA,NA,NA,0
16,97.5,2011-04-30,NA,NA,NA,0
16,97.5,2011-04-29,NA,NA,NA,0
16,97.5,2011-04-28,NA,NA,NA,0
16,97.5,2011-04-27,NA,NA,NA,0
16,97.5,2011-04-26,NA,NA,NA,0
16,97.5,2011-04-25,NA,NA,NA,0
16,97.5,2011-04-24,NA,NA,NA,0
16,97.5,2011-04-23,NA,NA,NA,0
16,97.5,2011-04-22,NA,NA,NA,0
16,97.5,2011-04-21,NA,NA,NA,0
16,97.5,2011-04-20,NA,NA,NA,0
16,97.5,2011-04-19,NA,NA,NA,0
16,97.5,2011-04-18,NA,NA,NA,0
16,97.5,2011-04-17,NA,NA,NA,0
16,97.5,2011-04-16,NA,NA,NA,0
16,97.5,2011-04-15,NA,NA,NA,0
16,97.5,2011-04-14,NA,NA,NA,0
16,97.5,2011-04-13,NA,NA,NA,0
16,97.5,2011-04-12,NA,NA,NA,0
16,97.5,2011-04-11,NA,NA,NA,0
16,97.5,2011-04-10,NA,NA,NA,0
16,97.5,2011-04-09,NA,NA,NA,0
16,97.5,2011-04-08,NA,NA,NA,0
16,97.5,2011-04-07,NA,NA,NA,0
16,97.5,2011-04-06,NA,NA,NA,0
16,97.5,2011-04-05,NA,NA,NA,0
16,97.5,2011-04-04,NA,NA,NA,0
16,97.5,2011-04-03,NA,NA,NA,0
16,97.5,2011-04-02,NA,NA,NA,0
16,97.5,2011-04-01,NA,NA,NA,0
16,97.5,2011-03-31,NA,NA,NA,0
16,97.5,2011-03-30,NA,NA,NA,0
16,97.5,2011-03-29,NA,NA,NA,0
16,97.5,2011-03-28,NA,NA,NA,0
16,97.5,2011-03-27,NA,NA,NA,0
16,97.5,2011-03-26,NA,NA,NA,0
16,97.5,2011-03-25,NA,NA,NA,0
16,97.5,2011-03-24,NA,NA,NA,0
16,97.5,2011-03-23,NA,NA,NA,0
16,97.5,2011-03-22,NA,NA,NA,0
16,97.5,2011-03-21,NA,NA,NA,0
16,97.5,2011-03-20,NA,NA,NA,0
16,97.5,2011-03-19,NA,NA,NA,0
16,97.5,2011-03-18,NA,NA,NA,0
16,97.5,2011-03-17,NA,NA,NA,0
16,97.5,2011-03-16,NA,NA,NA,0
16,97.5,2011-03-15,NA,NA,NA,0
16,97.5,2011-03-14,NA,NA,NA,0
16,97.5,2011-03-13,NA,NA,NA,0
16,97.5,2011-03-12,NA,NA,NA,0
16,97.5,2011-03-11,NA,NA,NA,0
16,97.5,2011-03-10,NA,NA,NA,0
16,97.5,2011-03-09,NA,NA,NA,0
16,97.5,2011-03-08,NA,NA,NA,0
16,97.5,2011-03-07,NA,NA,NA,0
16,97.5,2011-03-06,NA,NA,NA,0
16,97.5,2011-03-05,NA,NA,NA,0
16,97.5,2011-03-04,NA,NA,NA,0
16,97.5,2011-03-03,NA,NA,NA,0
16,97.5,2011-03-02,NA,NA,NA,0
16,97.5,2011-03-01,NA,NA,NA,0
16,97.5,2011-02-28,NA,NA,NA,0
16,97.5,2011-02-27,NA,NA,NA,0
16,97.5,2011-02-26,NA,NA,NA,0
16,97.5,2011-02-25,NA,NA,NA,0
16,97.5,2011-02-24,NA,NA,NA,0
16,97.5,2011-02-23,NA,NA,NA,0
16,97.5,2011-02-22,NA,NA,NA,0
16,97.5,2011-02-21,NA,NA,NA,0
16,97.5,2011-02-20,NA,NA,NA,0
16,97.5,2011-02-19,NA,NA,NA,0
16,97.5,2011-02-18,NA,NA,NA,0
16,97.5,2011-02-17,NA,NA,NA,0
16,97.5,2011-02-16,NA,NA,NA,0
16,97.5,2011-02-15,NA,NA,NA,0
16,97.5,2011-02-14,NA,NA,NA,0
16,97.5,2011-02-13,NA,NA,NA,0
16,97.5,2011-02-12,NA,NA,NA,0
16,97.5,2011-02-11,NA,NA,NA,0
16,97.5,2011-02-10,NA,NA,NA,0
16,97.5,2011-02-09,NA,NA,NA,0
16,97.5,2011-02-08,NA,NA,NA,0
16,97.5,2011-02-07,NA,NA,NA,0
16,97.5,2011-02-06,NA,NA,NA,0
16,97.5,2011-02-05,NA,NA,NA,0
16,97.5,2011-02-04,NA,NA,NA,0
16,97.5,2011-02-03,NA,NA,NA,0
16,97.5,2011-02-02,NA,NA,NA,0
16,97.5,2011-02-01,NA,NA,NA,0
16,97.5,2011-01-31,NA,NA,NA,0
16,97.5,2011-01-30,NA,NA,NA,0
16,97.5,2011-01-29,NA,NA,NA,0
16,97.5,2011-01-28,NA,NA,NA,0
16,97.5,2011-01-27,NA,NA,NA,0
16,97.5,2011-01-26,NA,NA,NA,0
16,97.5,2011-01-25,NA,NA,NA,0
16,97.5,2011-01-24,NA,NA,NA,0
16,97.5,2011-01-23,NA,NA,NA,0
16,97.5,2011-01-22,NA,NA,NA,0
16,97.5,2011-01-21,NA,NA,NA,0
16,97.5,2011-01-20,NA,NA,NA,0
16,97.5,2011-01-19,NA,NA,NA,0
16,97.5,2011-01-18,NA,NA,NA,0
16,97.5,2011-01-17,NA,NA,NA,0
16,97.5,2011-01-16,NA,NA,NA,0
16,97.5,2011-01-15,NA,NA,NA,0
16,97.5,2011-01-14,NA,NA,NA,0
16,97.5,2011-01-13,NA,NA,NA,0
16,97.5,2011-01-12,NA,NA,NA,0
16,97.5,2011-01-11,NA,NA,NA,0
16,97.5,2011-01-10,NA,NA,NA,0
16,97.5,2011-01-09,NA,NA,NA,0
16,97.5,2011-01-08,NA,NA,NA,0
16,97.5,2011-01-07,NA,NA,NA,0
16,97.5,2011-01-06,NA,NA,NA,0
16,97.5,2011-01-05,NA,NA,NA,0
16,97.5,2011-01-04,NA,NA,NA,0
16,97.5,2011-01-03,NA,NA,NA,0
16,97.5,2011-01-02,NA,NA,NA,0
16,97.5,2011-01-01,NA,NA,NA,0
16,97.5,2010-12-31,NA,NA,NA,0
16,97.5,2010-12-30,NA,NA,NA,0
16,97.5,2010-12-29,NA,NA,NA,0
16,97.5,2010-12-28,NA,NA,NA,0
16,97.5,2010-12-27,NA,NA,NA,0
16,97.5,2010-12-26,NA,NA,NA,0
16,97.5,2010-12-25,NA,NA,NA,0
16,97.5,2010-12-24,NA,NA,NA,0
16,97.5,2010-12-23,NA,NA,NA,0
16,97.5,2010-12-22,NA,NA,NA,0
16,97.5,2010-12-21,NA,NA,NA,0
16,97.5,2010-12-20,NA,NA,NA,0
16,97.5,2010-12-19,NA,NA,NA,0
16,97.5,2010-12-18,NA,NA,NA,0
16,97.5,2010-12-17,NA,NA,NA,0
16,97.5,2010-12-16,NA,NA,NA,0
16,97.5,2010-12-15,NA,NA,NA,0
16,97.5,2010-12-14,NA,NA,NA,0
16,97.5,2010-12-13,NA,NA,NA,0
16,97.5,2010-12-12,NA,NA,NA,0
16,97.5,2010-12-11,NA,NA,NA,0
16,97.5,2010-12-10,NA,NA,NA,0
16,97.5,2010-12-09,NA,NA,NA,0
16,97.5,2010-12-08,NA,NA,NA,0
16,97.5,2010-12-07,NA,NA,NA,0
16,97.5,2010-12-06,NA,NA,NA,0
16,97.5,2010-12-05,NA,NA,NA,0
16,97.5,2010-12-04,NA,NA,NA,0
16,97.5,2010-12-03,NA,NA,NA,0
16,97.5,2010-12-02,NA,NA,NA,0
16,97.5,2010-12-01,NA,NA,NA,0
16,97.5,2010-11-30,NA,NA,NA,0
16,97.5,2010-11-29,NA,NA,NA,0
16,97.5,2010-11-28,NA,NA,NA,0
16,97.5,2010-11-27,NA,NA,NA,0
16,97.5,2010-11-26,NA,NA,NA,0
16,97.5,2010-11-25,NA,NA,NA,0
16,97.5,2010-11-24,NA,NA,NA,0
16,97.5,2010-11-23,NA,NA,NA,0
16,97.5,2010-11-22,NA,NA,NA,0
16,97.5,2010-11-21,NA,NA,NA,0
16,97.5,2010-11-20,NA,NA,NA,0
16,97.5,2010-11-19,NA,NA,NA,0
16,97.5,2010-11-18,NA,NA,NA,0
16,97.5,2010-11-17,NA,NA,NA,0
16,97.5,2010-11-16,NA,NA,NA,0
16,97.5,2010-11-15,NA,NA,NA,0
16,97.5,2010-11-14,NA,NA,NA,0
16,97.5,2010-11-13,NA,NA,NA,0
16,97.5,2010-11-12,NA,NA,NA,0
16,97.5,2010-11-11,NA,NA,NA,0
16,97.5,2010-11-10,NA,NA,NA,0
16,97.5,2010-11-09,NA,NA,NA,0
16,97.5,2010-11-08,NA,NA,NA,0
16,97.5,2010-11-07,NA,NA,NA,0
16,97.5,2010-11-06,NA,NA,NA,0
16,97.5,2010-11-05,NA,NA,NA,0
16,97.5,2010-11-04,NA,NA,NA,0
16,97.5,2010-11-03,NA,NA,NA,0
16,97.5,2010-11-02,NA,NA,NA,0
16,97.5,2010-11-01,NA,NA,NA,0
16,97.5,2010-10-31,NA,NA,NA,0
16,97.5,2010-10-30,NA,NA,NA,0
16,97.5,2010-10-29,NA,NA,NA,0
16,97.5,2010-10-28,NA,NA,NA,0
16,97.5,2010-10-27,NA,NA,NA,0
16,97.5,2010-10-26,NA,NA,NA,0
16,97.5,2010-10-25,NA,NA,NA,0
16,97.5,2010-10-24,NA,NA,NA,0
16,97.5,2010-10-23,NA,NA,NA,0
16,97.5,2010-10-22,NA,NA,NA,0
16,97.5,2010-10-21,NA,NA,NA,0
16,97.5,2010-10-20,NA,NA,NA,0
16,97.5,2010-10-19,NA,NA,NA,0
16,97.5,2010-10-18,NA,NA,NA,0
16,97.5,2010-10-17,NA,NA,NA,0
16,97.5,2010-10-16,NA,NA,NA,0
16,97.5,2010-10-15,NA,NA,NA,0
16,97.5,2010-10-14,NA,NA,NA,0
16,97.5,2010-10-13,NA,NA,NA,0
16,97.5,2010-10-12,NA,NA,NA,0
16,97.5,2010-10-11,NA,NA,NA,0
16,97.5,2010-10-10,NA,NA,NA,0
16,97.5,2010-10-09,NA,NA,NA,0
16,97.5,2010-10-08,NA,NA,NA,0
16,97.5,2010-10-07,NA,NA,NA,0
16,97.5,2010-10-06,NA,NA,NA,0
16,97.5,2010-10-05,NA,NA,NA,0
16,97.5,2010-10-04,NA,NA,NA,0
16,97.5,2010-10-03,NA,NA,NA,0
16,97.5,2010-10-02,NA,NA,NA,0
16,97.5,2010-10-01,NA,NA,NA,0
16,97.5,2010-09-30,NA,NA,NA,0
16,97.5,2010-09-29,NA,NA,NA,0
16,97.5,2010-09-28,-0.527,-0.527,-0.527,1
16,97.5,2010-09-27,NA,NA,NA,0
16,97.5,2010-09-26,NA,NA,NA,0
16,97.5,2010-09-25,NA,NA,NA,0
16,97.5,2010-09-24,NA,NA,NA,0
16,97.5,2010-09-23,NA,NA,NA,0
16,97.5,2010-09-22,NA,NA,NA,0
16,97.5,2010-09-21,-0.587,-0.587,-0.587,1
16,97.5,2010-09-20,-0.496,-0.496,-0.496,1
16,97.5,2010-09-19,NA,NA,NA,0
16,97.5,2010-09-18,NA,NA,NA,0
16,97.5,2010-09-17,NA,NA,NA,0
16,97.5,2010-09-16,NA,NA,NA,0
16,97.5,2010-09-15,-0.468,-0.468,-0.468,1
16,97.5,2010-09-14,-0.401,-0.401,-0.401,1
16,97.5,2010-09-13,-0.408,-0.408,-0.408,1
16,97.5,2010-09-12,NA,NA,NA,0
16,97.5,2010-09-11,NA,NA,NA,0
16,97.5,2010-09-10,-0.444,-0.444,-0.444,1
16,97.5,2010-09-09,-0.585,-0.585,-0.585,1
16,97.5,2010-09-08,-0.589,-0.589,-0.589,1
16,97.5,2010-09-07,-0.508,-0.508,-0.508,1
16,97.5,2010-09-06,-0.505,-0.505,-0.505,1
16,97.5,2010-09-05,NA,NA,NA,0
16,97.5,2010-09-04,NA,NA,NA,0
16,97.5,2010-09-03,NA,NA,NA,0
16,97.5,2010-09-02,NA,NA,NA,0
16,97.5,2010-09-01,NA,NA,NA,0
16,97.5,2010-08-31,NA,NA,NA,0
16,97.5,2010-08-30,NA,NA,NA,0
16,97.5,2010-08-29,NA,NA,NA,0
16,97.5,2010-08-28,NA,NA,NA,0
16,97.5,2010-08-27,-0.423,-0.423,-0.423,1
16,97.5,2010-08-26,-0.553,-0.553,-0.553,1
16,97.5,2010-08-25,-0.469,-0.469,-0.469,1
16,97.5,2010-08-24,-0.596,-0.596,-0.596,1
16,97.5,2010-08-23,-0.569,-0.569,-0.569,1
16,97.5,2010-08-22,-0.471,-0.471,-0.471,1
16,97.5,2010-08-21,-0.433,-0.433,-0.433,1
16,97.5,2010-08-20,-0.572,-0.572,-0.572,1
16,97.5,2010-08-19,-0.478,-0.478,-0.478,1
16,97.5,2010-08-18,-0.543,-0.543,-0.543,1
16,97.5,2010-08-17,-0.401,-0.401,-0.401,1
16,97.5,2010-08-16,-0.361,-0.361,-0.361,1
16,97.5,2010-08-15,-0.488,-0.488,-0.488,1
16,97.5,2010-08-14,-0.486,-0.486,-0.486,1
16,97.5,2010-08-13,-0.504,-0.504,-0.504,1
16,97.5,2010-08-12,-0.463,-0.463,-0.463,1
16,97.5,2010-08-11,-0.533,-0.533,-0.533,1
16,97.5,2010-08-10,-0.509,-0.509,-0.509,1
16,97.5,2010-08-09,-0.587,-0.587,-0.587,1
16,97.5,2010-08-08,-0.45,-0.45,-0.45,1
16,97.5,2010-08-07,-0.491,-0.491,-0.491,1
16,97.5,2010-08-06,-0.501,-0.501,-0.501,1
16,97.5,2010-08-05,-0.519,-0.519,-0.519,1
16,97.5,2010-08-04,-0.569,-0.569,-0.569,1
16,97.5,2010-08-03,-0.441,-0.441,-0.441,1
16,97.5,2010-08-02,-0.519,-0.519,-0.519,1
16,97.5,2010-08-01,-0.499,-0.499,-0.499,1
16,97.5,2010-07-31,-0.473,-0.473,-0.473,1
16,97.5,2010-07-30,-0.568,-0.568,-0.568,1
16,97.5,2010-07-29,-0.497,-0.497,-0.497,1
16,97.5,2010-07-28,-0.526,-0.526,-0.526,1
16,97.5,2010-07-27,-0.481,-0.481,-0.481,1
16,97.5,2010-07-26,-0.482,-0.482,-0.482,1
16,97.5,2010-07-25,-0.579,-0.579,-0.579,1
16,97.5,2010-07-24,-0.57,-0.57,-0.57,1
16,97.5,2010-07-23,-0.44,-0.44,-0.44,1
16,97.5,2010-07-22,-0.387,-0.387,-0.387,1
16,97.5,2010-07-21,-0.504,-0.504,-0.504,1
16,97.5,2010-07-20,-0.483,-0.483,-0.483,1
16,97.5,2010-07-19,-0.673,-0.673,-0.673,1
16,97.5,2010-07-18,-0.571,-0.571,-0.571,1
16,97.5,2010-07-17,-0.361,-0.361,-0.361,1
16,97.5,2010-07-16,-0.382,-0.382,-0.382,1
16,97.5,2010-07-15,-0.511,-0.511,-0.511,1
16,97.5,2010-07-14,-0.529,-0.529,-0.529,1
16,97.5,2010-07-13,-0.483,-0.483,-0.483,1
16,97.5,2010-07-12,-0.543,-0.543,-0.543,1
16,97.5,2010-07-11,-0.437,-0.437,-0.437,1
16,97.5,2010-07-10,-0.525,-0.525,-0.525,1
16,97.5,2010-07-09,-0.518,-0.518,-0.518,1
16,97.5,2010-07-08,-0.563,-0.563,-0.563,1
16,97.5,2010-07-07,-0.496,-0.496,-0.496,1
16,97.5,2010-07-06,-0.474,-0.474,-0.474,1
16,97.5,2010-07-05,-0.578,-0.578,-0.578,1
16,97.5,2010-07-04,-0.473,-0.473,-0.473,1
16,97.5,2010-07-03,-0.615,-0.615,-0.615,1
16,97.5,2010-07-02,-0.46,-0.46,-0.46,1
16,97.5,2010-07-01,-0.56,-0.56,-0.56,1
16,97.5,2010-06-30,-0.509,-0.509,-0.509,1
16,97.5,2010-06-29,-0.377,-0.377,-0.377,1
16,97.5,2010-06-28,-0.684,-0.684,-0.684,1
16,97.5,2010-06-27,-0.669,-0.669,-0.669,1
16,97.5,2010-06-26,-0.478,-0.478,-0.478,1
16,97.5,2010-06-25,-0.457,-0.457,-0.457,1
16,97.5,2010-06-24,-0.456,-0.456,-0.456,1
16,97.5,2010-06-23,-0.473,-0.473,-0.473,1
16,97.5,2010-06-22,-0.582,-0.582,-0.582,1
16,97.5,2010-06-21,-0.6,-0.6,-0.6,1
16,97.5,2010-06-20,-0.508,-0.508,-0.508,1
16,97.5,2010-06-19,-0.435,-0.435,-0.435,1
16,97.5,2010-06-18,-0.592,-0.592,-0.592,1
16,97.5,2010-06-17,-0.577,-0.577,-0.577,1
16,97.5,2010-06-16,-0.433,-0.433,-0.433,1
16,97.5,2010-06-15,-0.521,-0.521,-0.521,1
16,97.5,2010-06-14,-0.415,-0.415,-0.415,1
16,97.5,2010-06-13,-0.65,-0.65,-0.65,1
16,97.5,2010-06-12,-0.473,-0.473,-0.473,1
16,97.5,2010-06-11,-0.337,-0.337,-0.337,1
16,97.5,2010-06-10,-0.367,-0.367,-0.367,1
16,97.5,2010-06-09,-0.464,-0.464,-0.464,1
16,97.5,2010-06-08,-0.563,-0.563,-0.563,1
16,97.5,2010-06-07,-0.522,-0.522,-0.522,1
16,97.5,2010-06-06,-0.536,-0.536,-0.536,1
16,97.5,2010-06-05,-0.537,-0.537,-0.537,1
16,97.5,2010-06-04,-0.504,-0.504,-0.504,1
16,97.5,2010-06-03,-0.358,-0.358,-0.358,1
16,97.5,2010-06-02,-0.52,-0.52,-0.52,1
16,97.5,2010-06-01,-0.473,-0.473,-0.473,1
16,97.5,2010-05-31,-0.573,-0.573,-0.573,1
16,97.5,2010-05-30,-0.701,-0.701,-0.701,1
16,97.5,2010-05-29,-0.463,-0.463,-0.463,1
16,97.5,2010-05-28,-0.417,-0.417,-0.417,1
16,97.5,2010-05-27,-0.546,-0.546,-0.546,1
16,97.5,2010-05-26,-0.421,-0.421,-0.421,1
16,97.5,2010-05-25,-0.458,-0.458,-0.458,1
16,97.5,2010-05-24,-0.586,-0.586,-0.586,1
16,97.5,2010-05-23,-0.501,-0.501,-0.501,1
16,97.5,2010-05-22,-0.521,-0.521,-0.521,1
16,97.5,2010-05-21,-0.576,-0.576,-0.576,1
16,97.5,2010-05-20,-0.61,-0.61,-0.61,1
16,97.5,2010-05-19,-0.475,-0.475,-0.475,1
16,97.5,2010-05-18,-0.481,-0.481,-0.481,1
16,97.5,2010-05-17,-0.419,-0.419,-0.419,1
16,97.5,2010-05-16,-0.519,-0.519,-0.519,1
16,97.5,2010-05-15,-0.49,-0.49,-0.49,1
16,97.5,2010-05-14,-0.602,-0.602,-0.602,1
16,97.5,2010-05-13,-0.509,-0.509,-0.509,1
16,97.5,2010-05-12,-0.427,-0.427,-0.427,1
16,97.5,2010-05-11,-0.619,-0.619,-0.619,1
16,97.5,2010-05-10,-0.527,-0.527,-0.527,1
16,97.5,2010-05-09,-0.445,-0.445,-0.445,1
16,97.5,2010-05-08,-0.609,-0.609,-0.609,1
16,97.5,2010-05-07,-0.41,-0.41,-0.41,1
16,97.5,2010-05-06,-0.383,-0.383,-0.383,1
16,97.5,2010-05-05,-0.508,-0.508,-0.508,1
16,97.5,2010-05-04,-0.509,-0.509,-0.509,1
16,97.5,2010-05-03,-0.517,-0.517,-0.517,1
16,97.5,2010-05-02,-0.554,-0.554,-0.554,1
16,97.5,2010-05-01,-0.39,-0.39,-0.39,1
16,97.5,2010-04-30,-0.563,-0.563,-0.563,1
16,97.5,2010-04-29,-0.475,-0.475,-0.475,1
16,97.5,2010-04-28,-0.522,-0.522,-0.522,1
16,97.5,2010-04-27,-0.664,-0.664,-0.664,1
16,97.5,2010-04-26,-0.444,-0.444,-0.444,1
16,97.5,2010-04-25,-0.444,-0.444,-0.444,1
16,97.5,2010-04-24,-0.572,-0.572,-0.572,1
16,97.5,2010-04-23,-0.499,-0.499,-0.499,1
16,97.5,2010-04-22,-0.554,-0.554,-0.554,1
16,97.5,2010-04-21,-0.272,-0.272,-0.272,1
16,97.5,2010-04-20,-0.489,-0.489,-0.489,1
16,97.5,2010-04-19,-0.544,-0.544,-0.544,1
16,97.5,2010-04-18,-0.507,-0.507,-0.507,1
16,97.5,2010-04-17,-0.353,-0.353,-0.353,1
16,97.5,2010-04-16,-0.496,-0.496,-0.496,1
16,97.5,2010-04-15,-0.462,-0.462,-0.462,1
16,97.5,2010-04-14,-0.642,-0.642,-0.642,1
16,97.5,2010-04-13,-0.471,-0.471,-0.471,1
16,97.5,2010-04-12,-0.544,-0.544,-0.544,1
16,97.5,2010-04-11,-0.425,-0.425,-0.425,1
16,97.5,2010-04-10,-0.454,-0.454,-0.454,1
16,97.5,2010-04-09,-0.444,-0.444,-0.444,1
16,97.5,2010-04-08,-0.563,-0.563,-0.563,1
16,97.5,2010-04-07,-0.627,-0.627,-0.627,1
16,97.5,2010-04-06,-0.499,-0.499,-0.499,1
16,97.5,2010-04-05,-0.516,-0.516,-0.516,1
16,97.5,2010-04-04,-0.503,-0.503,-0.503,1
16,97.5,2010-04-03,-0.466,-0.466,-0.466,1
16,97.5,2010-04-02,-0.514,-0.514,-0.514,1
16,97.5,2010-04-01,-0.549,-0.549,-0.549,1
16,97.5,2010-03-31,-0.375,-0.375,-0.375,1
16,97.5,2010-03-30,-0.576,-0.576,-0.576,1
16,97.5,2010-03-29,-0.425,-0.425,-0.425,1
16,97.5,2010-03-28,-0.484,-0.484,-0.484,1
16,97.5,2010-03-27,-0.549,-0.549,-0.549,1
16,97.5,2010-03-26,-0.521,-0.521,-0.521,1
16,97.5,2010-03-25,-0.654,-0.654,-0.654,1
16,97.5,2010-03-24,-0.479,-0.479,-0.479,1
16,97.5,2010-03-23,-0.525,-0.525,-0.525,1
16,97.5,2010-03-22,-0.407,-0.407,-0.407,1
16,97.5,2010-03-21,-0.403,-0.403,-0.403,1
16,97.5,2010-03-20,-0.531,-0.531,-0.531,1
16,97.5,2010-03-19,-0.595,-0.595,-0.595,1
16,97.5,2010-03-18,-0.402,-0.402,-0.402,1
16,97.5,2010-03-17,-0.464,-0.464,-0.464,1
16,97.5,2010-03-16,-0.526,-0.526,-0.526,1
16,97.5,2010-03-15,-0.398,-0.398,-0.398,1
16,97.5,2010-03-14,-0.452,-0.452,-0.452,1
16,97.5,2010-03-13,-0.489,-0.489,-0.489,1
16,97.5,2010-03-12,-0.581,-0.581,-0.581,1
16,97.5,2010-03-11,-0.426,-0.426,-0.426,1
16,97.5,2010-03-10,-0.617,-0.617,-0.617,1
16,97.5,2010-03-09,-0.434,-0.434,-0.434,1
16,97.5,2010-03-08,-0.552,-0.552,-0.552,1
16,97.5,2010-03-07,-0.461,-0.461,-0.461,1
16,97.5,2010-03-06,-0.548,-0.548,-0.548,1
16,97.5,2010-03-05,-0.571,-0.571,-0.571,1
16,97.5,2010-03-04,-0.393,-0.393,-0.393,1
16,97.5,2010-03-03,-0.573,-0.573,-0.573,1
16,97.5,2010-03-02,-0.407,-0.407,-0.407,1
16,97.5,2010-03-01,-0.429,-0.429,-0.429,1
16,97.5,2010-02-28,-0.521,-0.521,-0.521,1
16,97.5,2010-02-27,-0.443,-0.443,-0.443,1
16,97.5,2010-02-26,-0.452,-0.452,-0.452,1
16,97.5,2010-02-25,-0.448,-0.448,-0.448,1
16,97.5,2010-02-24,-0.448,-0.448,-0.448,1
16,97.5,2010-02-23,-0.383,-0.383,-0.383,1
16,97.5,2010-02-22,-0.371,-0.371,-0.371,1
16,97.5,2010-02-21,-0.48,-0.48,-0.48,1
16,97.5,2010-02-20,-0.498,-0.498,-0.498,1
16,97.5,2010-02-19,-0.547,-0.547,-0.547,1
16,97.5,2010-02-18,-0.419,-0.419,-0.419,1
16,97.5,2010-02-17,-0.544,-0.544,-0.544,1
16,97.5,2010-02-16,-0.397,-0.397,-0.397,1
16,97.5,2010-02-15,-0.534,-0.534,-0.534,1
16,97.5,2010-02-14,-0.461,-0.461,-0.461,1
16,97.5,2010-02-13,-0.543,-0.543,-0.543,1
16,97.5,2010-02-12,-0.498,-0.498,-0.498,1
16,97.5,2010-02-11,-0.416,-0.416,-0.416,1
16,97.5,2010-02-10,NA,NA,NA,0
16,97.5,2010-02-09,-0.516,-0.516,-0.516,1
16,97.5,2010-02-08,-0.352,-0.352,-0.352,1
16,97.5,2010-02-07,NA,NA,NA,0
16,97.5,2010-02-06,-0.484,-0.484,-0.484,1
16,97.5,2010-02-05,-0.553,-0.553,-0.553,1
16,97.5,2010-02-04,-0.562,-0.562,-0.562,1
16,97.5,2010-02-03,-0.388,-0.388,-0.388,1
16,97.5,2010-02-02,-0.525,-0.525,-0.525,1
16,97.5,2010-02-01,-0.511,-0.511,-0.511,1
16,97.5,2010-01-31,-0.529,-0.529,-0.529,1
16,97.5,2010-01-30,-0.47,-0.47,-0.47,1
16,97.5,2010-01-29,-0.488,-0.488,-0.488,1
16,97.5,2010-01-28,-0.479,-0.479,-0.479,1
16,97.5,2010-01-27,-0.543,-0.543,-0.543,1
16,97.5,2010-01-26,-0.553,-0.553,-0.553,1
16,97.5,2010-01-25,-0.343,-0.343,-0.343,1
16,97.5,2010-01-24,-0.507,-0.507,-0.507,1
16,97.5,2010-01-23,-0.534,-0.534,-0.534,1
16,97.5,2010-01-22,-0.543,-0.543,-0.543,1
16,97.5,2010-01-21,-0.488,-0.488,-0.488,1
16,97.5,2010-01-20,-0.479,-0.479,-0.479,1
16,97.5,2010-01-19,-0.625,-0.625,-0.625,1
16,97.5,2010-01-18,-0.397,-0.397,-0.397,1
16,97.5,2010-01-17,-0.589,-0.589,-0.589,1
16,97.5,2010-01-16,-0.516,-0.516,-0.516,1
16,97.5,2010-01-15,-0.525,-0.525,-0.525,1
16,97.5,2010-01-14,-0.307,-0.307,-0.307,1
16,97.5,2010-01-13,-0.489,-0.489,-0.489,1
16,97.5,2010-01-12,-0.434,-0.434,-0.434,1
16,97.5,2010-01-11,-0.434,-0.434,-0.434,1
16,97.5,2010-01-10,-0.552,-0.552,-0.552,1
16,97.5,2010-01-09,-0.553,-0.553,-0.553,1
16,97.5,2010-01-08,-0.444,-0.444,-0.444,1
16,97.5,2010-01-07,-0.599,-0.599,-0.599,1
16,97.5,2010-01-06,-0.507,-0.507,-0.507,1
16,97.5,2010-01-05,-0.489,-0.489,-0.489,1
16,97.5,2010-01-04,-0.453,-0.453,-0.453,1
16,97.5,2010-01-03,-0.461,-0.461,-0.461,1
16,97.5,2010-01-02,-0.534,-0.534,-0.534,1
16,97.5,2010-01-01,-0.608,-0.608,-0.608,1
16,97.5,2009-12-31,-0.361,-0.361,-0.361,1
16,97.5,2009-12-30,-0.479,-0.479,-0.479,1
16,97.5,2009-12-29,-0.608,-0.608,-0.608,1
16,97.5,2009-12-28,-0.617,-0.617,-0.617,1
16,97.5,2009-12-27,-0.561,-0.561,-0.561,1
16,97.5,2009-12-26,-0.438,-0.438,-0.438,1
16,97.5,2009-12-25,-0.479,-0.479,-0.479,1
16,97.5,2009-12-24,-0.472,-0.472,-0.472,1
16,97.5,2009-12-23,-0.411,-0.411,-0.411,1
16,97.5,2009-12-22,-0.539,-0.539,-0.539,1
16,97.5,2009-12-21,-0.48,-0.48,-0.48,1
16,97.5,2009-12-20,-0.443,-0.443,-0.443,1
16,97.5,2009-12-19,-0.405,-0.405,-0.405,1
16,97.5,2009-12-18,-0.479,-0.479,-0.479,1
16,97.5,2009-12-17,-0.447,-0.447,-0.447,1
16,97.5,2009-12-16,-0.579,-0.579,-0.579,1
16,97.5,2009-12-15,-0.493,-0.493,-0.493,1
16,97.5,2009-12-14,-0.497,-0.497,-0.497,1
16,97.5,2009-12-13,-0.306,-0.306,-0.306,1
16,97.5,2009-12-12,-0.411,-0.411,-0.411,1
16,97.5,2009-12-11,-0.433,-0.433,-0.433,1
16,97.5,2009-12-10,-0.471,-0.471,-0.471,1
16,97.5,2009-12-09,-0.69,-0.69,-0.69,1
16,97.5,2009-12-08,-0.363,-0.363,-0.363,1
16,97.5,2009-12-07,-0.443,-0.443,-0.443,1
16,97.5,2009-12-06,-0.389,-0.389,-0.389,1
16,97.5,2009-12-05,-0.476,-0.476,-0.476,1
16,97.5,2009-12-04,-0.585,-0.585,-0.585,1
16,97.5,2009-12-03,-0.453,-0.453,-0.453,1
16,97.5,2009-12-02,-0.571,-0.571,-0.571,1
16,97.5,2009-12-01,-0.43,-0.43,-0.43,1
16,97.5,2009-11-30,-0.457,-0.457,-0.457,1
16,97.5,2009-11-29,-0.446,-0.446,-0.446,1
16,97.5,2009-11-28,-0.498,-0.498,-0.498,1
16,97.5,2009-11-27,-0.498,-0.498,-0.498,1
16,97.5,2009-11-26,-0.577,-0.577,-0.577,1
16,97.5,2009-11-25,-0.448,-0.448,-0.448,1
16,97.5,2009-11-24,-0.534,-0.534,-0.534,1
16,97.5,2009-11-23,-0.594,-0.594,-0.594,1
16,97.5,2009-11-22,-0.594,-0.594,-0.594,1
16,97.5,2009-11-21,-0.48,-0.48,-0.48,1
16,97.5,2009-11-20,-0.321,-0.321,-0.321,1
16,97.5,2009-11-19,-0.335,-0.335,-0.335,1
16,97.5,2009-11-18,-0.314,-0.314,-0.314,1
16,97.5,2009-11-17,-0.634,-0.634,-0.634,1
16,97.5,2009-11-16,-0.499,-0.499,-0.499,1
16,97.5,2009-11-15,-0.562,-0.562,-0.562,1
16,97.5,2009-11-14,-0.567,-0.567,-0.567,1
16,97.5,2009-11-13,-0.421,-0.421,-0.421,1
16,97.5,2009-11-12,-0.576,-0.576,-0.576,1
16,97.5,2009-11-11,-0.484,-0.484,-0.484,1
16,97.5,2009-11-10,-0.479,-0.479,-0.479,1
16,97.5,2009-11-09,-0.452,-0.452,-0.452,1
16,97.5,2009-11-08,-0.543,-0.543,-0.543,1
16,97.5,2009-11-07,-0.607,-0.607,-0.607,1
16,97.5,2009-11-06,-0.436,-0.436,-0.436,1
16,97.5,2009-11-05,-0.662,-0.662,-0.662,1
16,97.5,2009-11-04,-0.521,-0.521,-0.521,1
16,97.5,2009-11-03,-0.553,-0.553,-0.553,1
16,97.5,2009-11-02,-0.439,-0.439,-0.439,1
16,97.5,2009-11-01,-0.59,-0.59,-0.59,1
16,97.5,2009-10-31,-0.344,-0.344,-0.344,1
16,97.5,2009-10-30,-0.344,-0.344,-0.344,1
16,97.5,2009-10-29,-0.463,-0.463,-0.463,1
16,97.5,2009-10-28,-0.309,-0.309,-0.309,1
16,97.5,2009-10-27,-0.462,-0.462,-0.462,1
16,97.5,2009-10-26,-0.599,-0.599,-0.599,1
16,97.5,2009-10-25,-0.335,-0.335,-0.335,1
16,97.5,2009-10-24,-0.517,-0.517,-0.517,1
16,97.5,2009-10-23,-0.503,-0.503,-0.503,1
16,97.5,2009-10-22,-0.353,-0.353,-0.353,1
16,97.5,2009-10-21,-0.308,-0.308,-0.308,1
16,97.5,2009-10-20,-0.343,-0.343,-0.343,1
16,97.5,2009-10-19,-0.543,-0.543,-0.543,1
16,97.5,2009-10-18,-0.42,-0.42,-0.42,1
16,97.5,2009-10-17,-0.52,-0.52,-0.52,1
16,97.5,2009-10-16,-0.352,-0.352,-0.352,1
16,97.5,2009-10-15,-0.514,-0.514,-0.514,1
16,97.5,2009-10-14,-0.662,-0.662,-0.662,1
16,97.5,2009-10-13,-0.475,-0.475,-0.475,1
16,97.5,2009-10-12,-0.59,-0.59,-0.59,1
16,97.5,2009-10-11,-0.663,-0.663,-0.663,1
16,97.5,2009-10-10,-0.654,-0.654,-0.654,1
16,97.5,2009-10-09,-0.313,-0.313,-0.313,1
16,97.5,2009-10-08,-0.468,-0.468,-0.468,1
16,97.5,2009-10-07,-0.501,-0.501,-0.501,1
16,97.5,2009-10-06,-0.506,-0.506,-0.506,1
16,97.5,2009-10-05,-0.386,-0.386,-0.386,1
16,97.5,2009-10-04,-0.476,-0.476,-0.476,1
16,97.5,2009-10-03,-0.51,-0.51,-0.51,1
16,97.5,2009-10-02,-0.526,-0.526,-0.526,1
16,97.5,2009-10-01,-0.463,-0.463,-0.463,1
16,97.5,2009-09-30,-0.423,-0.423,-0.423,1
16,97.5,2009-09-29,-0.451,-0.451,-0.451,1
16,97.5,2009-09-28,-0.418,-0.418,-0.418,1
16,97.5,2009-09-27,-0.577,-0.577,-0.577,1
16,97.5,2009-09-26,-0.542,-0.542,-0.542,1
16,97.5,2009-09-25,-0.485,-0.485,-0.485,1
16,97.5,2009-09-24,-0.424,-0.424,-0.424,1
16,97.5,2009-09-23,-0.297,-0.297,-0.297,1
16,97.5,2009-09-22,-0.424,-0.424,-0.424,1
16,97.5,2009-09-21,-0.476,-0.476,-0.476,1
16,97.5,2009-09-20,-0.533,-0.533,-0.533,1
16,97.5,2009-09-19,-0.647,-0.647,-0.647,1
16,97.5,2009-09-18,-0.53,-0.53,-0.53,1
16,97.5,2009-09-17,-0.523,-0.523,-0.523,1
16,97.5,2009-09-16,-0.443,-0.443,-0.443,1
16,97.5,2009-09-15,-0.752,-0.752,-0.752,1
16,97.5,2009-09-14,-0.472,-0.472,-0.472,1
16,97.5,2009-09-13,-0.468,-0.468,-0.468,1
16,97.5,2009-09-12,-0.6,-0.6,-0.6,1
16,97.5,2009-09-11,-0.482,-0.482,-0.482,1
16,97.5,2009-09-10,-0.391,-0.391,-0.391,1
16,97.5,2009-09-09,-0.574,-0.574,-0.574,1
16,97.5,2009-09-08,-0.442,-0.442,-0.442,1
16,97.5,2009-09-07,-0.46,-0.46,-0.46,1
16,97.5,2009-09-06,-0.465,-0.465,-0.465,1
16,97.5,2009-09-05,-0.476,-0.476,-0.476,1
16,97.5,2009-09-04,-0.372,-0.372,-0.372,1
16,97.5,2009-09-03,-0.365,-0.365,-0.365,1
16,97.5,2009-09-02,-0.442,-0.442,-0.442,1
16,97.5,2009-09-01,-0.452,-0.452,-0.452,1
16,97.5,2009-08-31,-0.535,-0.535,-0.535,1
16,97.5,2009-08-30,-0.544,-0.544,-0.544,1
16,97.5,2009-08-29,-0.525,-0.525,-0.525,1
16,97.5,2009-08-28,-0.525,-0.525,-0.525,1
16,97.5,2009-08-27,-0.464,-0.464,-0.464,1
16,97.5,2009-08-26,-0.599,-0.599,-0.599,1
16,97.5,2009-08-25,-0.515,-0.515,-0.515,1
16,97.5,2009-08-24,-0.471,-0.471,-0.471,1
16,97.5,2009-08-23,-0.49,-0.49,-0.49,1
16,97.5,2009-08-22,-0.587,-0.587,-0.587,1
16,97.5,2009-08-21,-0.479,-0.479,-0.479,1
16,97.5,2009-08-20,-0.553,-0.553,-0.553,1
16,97.5,2009-08-19,-0.523,-0.523,-0.523,1
16,97.5,2009-08-18,-0.462,-0.462,-0.462,1
16,97.5,2009-08-17,-0.498,-0.498,-0.498,1
16,97.5,2009-08-16,-0.496,-0.496,-0.496,1
16,97.5,2009-08-15,-0.454,-0.454,-0.454,1
16,97.5,2009-08-14,-0.489,-0.489,-0.489,1
16,97.5,2009-08-13,-0.475,-0.475,-0.475,1
16,97.5,2009-08-12,-0.47,-0.47,-0.47,1
16,97.5,2009-08-11,-0.461,-0.461,-0.461,1
16,97.5,2009-08-10,-0.546,-0.546,-0.546,1
16,97.5,2009-08-09,-0.579,-0.579,-0.579,1
16,97.5,2009-08-08,-0.46,-0.46,-0.46,1
16,97.5,2009-08-07,-0.442,-0.442,-0.442,1
16,97.5,2009-08-06,-0.473,-0.473,-0.473,1
16,97.5,2009-08-05,-0.485,-0.485,-0.485,1
16,97.5,2009-08-04,-0.438,-0.438,-0.438,1
16,97.5,2009-08-03,-0.55,-0.55,-0.55,1
16,97.5,2009-08-02,-0.493,-0.493,-0.493,1
16,97.5,2009-08-01,-0.572,-0.572,-0.572,1
16,97.5,2009-07-31,-0.471,-0.471,-0.471,1
16,97.5,2009-07-30,-0.443,-0.443,-0.443,1
16,97.5,2009-07-29,-0.47,-0.47,-0.47,1
16,97.5,2009-07-28,-0.363,-0.363,-0.363,1
16,97.5,2009-07-27,-0.45,-0.45,-0.45,1
16,97.5,2009-07-26,-0.455,-0.455,-0.455,1
16,97.5,2009-07-25,-0.492,-0.492,-0.492,1
16,97.5,2009-07-24,-0.353,-0.353,-0.353,1
16,97.5,2009-07-23,-0.436,-0.436,-0.436,1
16,97.5,2009-07-22,-0.498,-0.498,-0.498,1
16,97.5,2009-07-21,-0.397,-0.397,-0.397,1
16,97.5,2009-07-20,-0.499,-0.499,-0.499,1
16,97.5,2009-07-19,-0.644,-0.644,-0.644,1
16,97.5,2009-07-18,-0.429,-0.429,-0.429,1
16,97.5,2009-07-17,-0.59,-0.59,-0.59,1
16,97.5,2009-07-16,-0.514,-0.514,-0.514,1
16,97.5,2009-07-15,-0.494,-0.494,-0.494,1
16,97.5,2009-07-14,-0.554,-0.554,-0.554,1
16,97.5,2009-07-13,-0.484,-0.484,-0.484,1
16,97.5,2009-07-12,-0.51,-0.51,-0.51,1
16,97.5,2009-07-11,-0.482,-0.482,-0.482,1
16,97.5,2009-07-10,-0.523,-0.523,-0.523,1
16,97.5,2009-07-09,-0.405,-0.405,-0.405,1
16,97.5,2009-07-08,-0.669,-0.669,-0.669,1
16,97.5,2009-07-07,-0.587,-0.587,-0.587,1
16,97.5,2009-07-06,-0.395,-0.395,-0.395,1
16,97.5,2009-07-05,-0.623,-0.623,-0.623,1
16,97.5,2009-07-04,-0.606,-0.606,-0.606,1
16,97.5,2009-07-03,-0.597,-0.597,-0.597,1
16,97.5,2009-07-02,-0.533,-0.533,-0.533,1
16,97.5,2009-07-01,-0.498,-0.498,-0.498,1
16,97.5,2009-06-30,-0.53,-0.53,-0.53,1
16,97.5,2009-06-29,-0.597,-0.597,-0.597,1
16,97.5,2009-06-28,-0.324,-0.324,-0.324,1
16,97.5,2009-06-27,-0.424,-0.424,-0.424,1
16,97.5,2009-06-26,-0.591,-0.591,-0.591,1
16,97.5,2009-06-25,-0.373,-0.373,-0.373,1
16,97.5,2009-06-24,-0.607,-0.607,-0.607,1
16,97.5,2009-06-23,-0.436,-0.436,-0.436,1
16,97.5,2009-06-22,-0.554,-0.554,-0.554,1
16,97.5,2009-06-21,-0.453,-0.453,-0.453,1
16,97.5,2009-06-20,-0.49,-0.49,-0.49,1
16,97.5,2009-06-19,-0.477,-0.477,-0.477,1
16,97.5,2009-06-18,-0.638,-0.638,-0.638,1
16,97.5,2009-06-17,-0.457,-0.457,-0.457,1
16,97.5,2009-06-16,-0.506,-0.506,-0.506,1
16,97.5,2009-06-15,-0.506,-0.506,-0.506,1
16,97.5,2009-06-14,-0.488,-0.488,-0.488,1
16,97.5,2009-06-13,-0.495,-0.495,-0.495,1
16,97.5,2009-06-12,-0.509,-0.509,-0.509,1
16,97.5,2009-06-11,-0.486,-0.486,-0.486,1
16,97.5,2009-06-10,-0.569,-0.569,-0.569,1
16,97.5,2009-06-09,-0.541,-0.541,-0.541,1
16,97.5,2009-06-08,-0.425,-0.425,-0.425,1
16,97.5,2009-06-07,-0.459,-0.459,-0.459,1
16,97.5,2009-06-06,-0.573,-0.573,-0.573,1
16,97.5,2009-06-05,-0.546,-0.546,-0.546,1
16,97.5,2009-06-04,-0.514,-0.514,-0.514,1
16,97.5,2009-06-03,-0.569,-0.569,-0.569,1
16,97.5,2009-06-02,-0.558,-0.558,-0.558,1
16,97.5,2009-06-01,-0.463,-0.463,-0.463,1
16,97.5,2009-05-31,-0.476,-0.476,-0.476,1
16,97.5,2009-05-30,-0.493,-0.493,-0.493,1
16,97.5,2009-05-29,-0.513,-0.513,-0.513,1
16,97.5,2009-05-28,-0.423,-0.423,-0.423,1
16,97.5,2009-05-27,-0.495,-0.495,-0.495,1
16,97.5,2009-05-26,-0.348,-0.348,-0.348,1
16,97.5,2009-05-25,-0.607,-0.607,-0.607,1
16,97.5,2009-05-24,-0.555,-0.555,-0.555,1
16,97.5,2009-05-23,-0.537,-0.537,-0.537,1
16,97.5,2009-05-22,-0.534,-0.534,-0.534,1
16,97.5,2009-05-21,-0.486,-0.486,-0.486,1
16,97.5,2009-05-20,-0.495,-0.495,-0.495,1
16,97.5,2009-05-19,-0.494,-0.494,-0.494,1
16,97.5,2009-05-18,-0.473,-0.473,-0.473,1
16,97.5,2009-05-17,-0.473,-0.473,-0.473,1
16,97.5,2009-05-16,-0.449,-0.449,-0.449,1
16,97.5,2009-05-15,-0.481,-0.481,-0.481,1
16,97.5,2009-05-14,-0.472,-0.472,-0.472,1
16,97.5,2009-05-13,-0.471,-0.471,-0.471,1
16,97.5,2009-05-12,-0.435,-0.435,-0.435,1
16,97.5,2009-05-11,-0.517,-0.517,-0.517,1
16,97.5,2009-05-10,-0.581,-0.581,-0.581,1
16,97.5,2009-05-09,-0.463,-0.463,-0.463,1
16,97.5,2009-05-08,-0.453,-0.453,-0.453,1
16,97.5,2009-05-07,-0.517,-0.517,-0.517,1
16,97.5,2009-05-06,-0.499,-0.499,-0.499,1
16,97.5,2009-05-05,-0.636,-0.636,-0.636,1
16,97.5,2009-05-04,-0.553,-0.553,-0.553,1
16,97.5,2009-05-03,-0.471,-0.471,-0.471,1
16,97.5,2009-05-02,-0.508,-0.508,-0.508,1
16,97.5,2009-05-01,-0.517,-0.517,-0.517,1
16,97.5,2009-04-30,-0.471,-0.471,-0.471,1
16,97.5,2009-04-29,-0.444,-0.444,-0.444,1
16,97.5,2009-04-28,-0.389,-0.389,-0.389,1
16,97.5,2009-04-27,-0.471,-0.471,-0.471,1
16,97.5,2009-04-26,-0.526,-0.526,-0.526,1
16,97.5,2009-04-25,-0.535,-0.535,-0.535,1
16,97.5,2009-04-24,-0.507,-0.507,-0.507,1
16,97.5,2009-04-23,-0.435,-0.435,-0.435,1
16,97.5,2009-04-22,-0.453,-0.453,-0.453,1
16,97.5,2009-04-21,-0.453,-0.453,-0.453,1
16,97.5,2009-04-20,-0.526,-0.526,-0.526,1
16,97.5,2009-04-19,-0.444,-0.444,-0.444,1
16,97.5,2009-04-18,-0.407,-0.407,-0.407,1
16,97.5,2009-04-17,-0.571,-0.571,-0.571,1
16,97.5,2009-04-16,-0.453,-0.453,-0.453,1
16,97.5,2009-04-15,-0.499,-0.499,-0.499,1
16,97.5,2009-04-14,-0.408,-0.408,-0.408,1
16,97.5,2009-04-13,-0.471,-0.471,-0.471,1
16,97.5,2009-04-12,-0.508,-0.508,-0.508,1
16,97.5,2009-04-11,-0.571,-0.571,-0.571,1
16,97.5,2009-04-10,-0.471,-0.471,-0.471,1
16,97.5,2009-04-09,-0.362,-0.362,-0.362,1
16,97.5,2009-04-08,-0.471,-0.471,-0.471,1
16,97.5,2009-04-07,-0.271,-0.271,-0.271,1
16,97.5,2009-04-06,-0.48,-0.48,-0.48,1
16,97.5,2009-04-05,-0.553,-0.553,-0.553,1
16,97.5,2009-04-04,-0.416,-0.416,-0.416,1
16,97.5,2009-04-03,-0.508,-0.508,-0.508,1
16,97.5,2009-04-02,-0.48,-0.48,-0.48,1
16,97.5,2009-04-01,-0.434,-0.434,-0.434,1
16,97.5,2009-03-31,-0.58,-0.58,-0.58,1
16,97.5,2009-03-30,-0.434,-0.434,-0.434,1
16,97.5,2009-03-29,-0.484,-0.484,-0.484,1
16,97.5,2009-03-28,-0.557,-0.557,-0.557,1
16,97.5,2009-03-27,-0.43,-0.43,-0.43,1
16,97.5,2009-03-26,-0.461,-0.461,-0.461,1
16,97.5,2009-03-25,-0.489,-0.489,-0.489,1
16,97.5,2009-03-24,-0.461,-0.461,-0.461,1
16,97.5,2009-03-23,-0.415,-0.415,-0.415,1
16,97.5,2009-03-22,-0.579,-0.579,-0.579,1
16,97.5,2009-03-21,-0.561,-0.561,-0.561,1
16,97.5,2009-03-20,-0.416,-0.416,-0.416,1
16,97.5,2009-03-19,-0.352,-0.352,-0.352,1
16,97.5,2009-03-18,-0.526,-0.526,-0.526,1
16,97.5,2009-03-17,-0.457,-0.457,-0.457,1
16,97.5,2009-03-16,-0.555,-0.555,-0.555,1
16,97.5,2009-03-15,-0.511,-0.511,-0.511,1
16,97.5,2009-03-14,-0.429,-0.429,-0.429,1
16,97.5,2009-03-13,-0.566,-0.566,-0.566,1
16,97.5,2009-03-12,-0.479,-0.479,-0.479,1
16,97.5,2009-03-11,-0.662,-0.662,-0.662,1
16,97.5,2009-03-10,-0.507,-0.507,-0.507,1
16,97.5,2009-03-09,-0.552,-0.552,-0.552,1
16,97.5,2009-03-08,-0.351,-0.351,-0.351,1
16,97.5,2009-03-07,-0.378,-0.378,-0.378,1
16,97.5,2009-03-06,-0.439,-0.439,-0.439,1
16,97.5,2009-03-05,-0.448,-0.448,-0.448,1
16,97.5,2009-03-04,-0.375,-0.375,-0.375,1
16,97.5,2009-03-03,-0.53,-0.53,-0.53,1
16,97.5,2009-03-02,-0.594,-0.594,-0.594,1
16,97.5,2009-03-01,-0.42,-0.42,-0.42,1
16,97.5,2009-02-28,-0.429,-0.429,-0.429,1
16,97.5,2009-02-27,-0.509,-0.509,-0.509,1
16,97.5,2009-02-26,-0.38,-0.38,-0.38,1
16,97.5,2009-02-25,-0.548,-0.548,-0.548,1
16,97.5,2009-02-24,-0.608,-0.608,-0.608,1
16,97.5,2009-02-23,-0.488,-0.488,-0.488,1
16,97.5,2009-02-22,-0.488,-0.488,-0.488,1
16,97.5,2009-02-21,-0.451,-0.451,-0.451,1
16,97.5,2009-02-20,-0.424,-0.424,-0.424,1
16,97.5,2009-02-19,-0.387,-0.387,-0.387,1
16,97.5,2009-02-18,-0.433,-0.433,-0.433,1
16,97.5,2009-02-17,-0.491,-0.491,-0.491,1
16,97.5,2009-02-16,-0.444,-0.444,-0.444,1
16,97.5,2009-02-15,-0.62,-0.62,-0.62,1
16,97.5,2009-02-14,-0.551,-0.551,-0.551,1
16,97.5,2009-02-13,-0.396,-0.396,-0.396,1
16,97.5,2009-02-12,-0.56,-0.56,-0.56,1
16,97.5,2009-02-11,-0.436,-0.436,-0.436,1
16,97.5,2009-02-10,-0.579,-0.579,-0.579,1
16,97.5,2009-02-09,-0.561,-0.561,-0.561,1
16,97.5,2009-02-08,-0.438,-0.438,-0.438,1
16,97.5,2009-02-07,-0.397,-0.397,-0.397,1
16,97.5,2009-02-06,-0.469,-0.469,-0.469,1
16,97.5,2009-02-05,-0.531,-0.531,-0.531,1
16,97.5,2009-02-04,-0.366,-0.366,-0.366,1
16,97.5,2009-02-03,-0.485,-0.485,-0.485,1
16,97.5,2009-02-02,-0.394,-0.394,-0.394,1
16,97.5,2009-02-01,-0.436,-0.436,-0.436,1
16,97.5,2009-01-31,-0.559,-0.559,-0.559,1
16,97.5,2009-01-30,-0.515,-0.515,-0.515,1
16,97.5,2009-01-29,-0.543,-0.543,-0.543,1
16,97.5,2009-01-28,-0.469,-0.469,-0.469,1
16,97.5,2009-01-27,-0.552,-0.552,-0.552,1
16,97.5,2009-01-26,-0.442,-0.442,-0.442,1
16,97.5,2009-01-25,-0.515,-0.515,-0.515,1
16,97.5,2009-01-24,-0.568,-0.568,-0.568,1
16,97.5,2009-01-23,-0.534,-0.534,-0.534,1
16,97.5,2009-01-22,-0.51,-0.51,-0.51,1
16,97.5,2009-01-21,-0.447,-0.447,-0.447,1
16,97.5,2009-01-20,-0.593,-0.593,-0.593,1
16,97.5,2009-01-19,-0.497,-0.497,-0.497,1
16,97.5,2009-01-18,-0.488,-0.488,-0.488,1
16,97.5,2009-01-17,-0.483,-0.483,-0.483,1
16,97.5,2009-01-16,-0.524,-0.524,-0.524,1
16,97.5,2009-01-15,-0.547,-0.547,-0.547,1
16,97.5,2009-01-14,-0.566,-0.566,-0.566,1
16,97.5,2009-01-13,-0.565,-0.565,-0.565,1
16,97.5,2009-01-12,-0.513,-0.513,-0.513,1
16,97.5,2009-01-11,-0.501,-0.501,-0.501,1
16,97.5,2009-01-10,-0.512,-0.512,-0.512,1
16,97.5,2009-01-09,-0.466,-0.466,-0.466,1
16,97.5,2009-01-08,-0.519,-0.519,-0.519,1
16,97.5,2009-01-07,-0.515,-0.515,-0.515,1
16,97.5,2009-01-06,-0.446,-0.446,-0.446,1
16,97.5,2009-01-05,-0.443,-0.443,-0.443,1
16,97.5,2009-01-04,-0.465,-0.465,-0.465,1
16,97.5,2009-01-03,-0.513,-0.513,-0.513,1
16,97.5,2009-01-02,-0.707,-0.707,-0.707,1
16,97.5,2009-01-01,-0.57,-0.57,-0.57,1
16,97.5,2008-12-31,-0.379,-0.379,-0.379,1
16,97.5,2008-12-30,-0.565,-0.565,-0.565,1
16,97.5,2008-12-29,-0.497,-0.497,-0.497,1
16,97.5,2008-12-28,-0.533,-0.533,-0.533,1
16,97.5,2008-12-27,-0.46,-0.46,-0.46,1
16,97.5,2008-12-26,-0.579,-0.579,-0.579,1
16,97.5,2008-12-25,-0.597,-0.597,-0.597,1
16,97.5,2008-12-24,-0.552,-0.552,-0.552,1
16,97.5,2008-12-23,-0.47,-0.47,-0.47,1
16,97.5,2008-12-22,-0.497,-0.497,-0.497,1
16,97.5,2008-12-21,-0.597,-0.597,-0.597,1
16,97.5,2008-12-20,-0.525,-0.525,-0.525,1
16,97.5,2008-12-19,-0.46,-0.46,-0.46,1
16,97.5,2008-12-18,-0.539,-0.539,-0.539,1
16,97.5,2008-12-17,-0.547,-0.547,-0.547,1
16,97.5,2008-12-16,-0.525,-0.525,-0.525,1
16,97.5,2008-12-15,-0.461,-0.461,-0.461,1
16,97.5,2008-12-14,-0.531,-0.531,-0.531,1
16,97.5,2008-12-13,-0.515,-0.515,-0.515,1
16,97.5,2008-12-12,-0.447,-0.447,-0.447,1
16,97.5,2008-12-11,-0.506,-0.506,-0.506,1
16,97.5,2008-12-10,-0.492,-0.492,-0.492,1
16,97.5,2008-12-09,-0.585,-0.585,-0.585,1
16,97.5,2008-12-08,-0.463,-0.463,-0.463,1
16,97.5,2008-12-07,-0.534,-0.534,-0.534,1
16,97.5,2008-12-06,-0.542,-0.542,-0.542,1
16,97.5,2008-12-05,-0.497,-0.497,-0.497,1
16,97.5,2008-12-04,-0.551,-0.551,-0.551,1
16,97.5,2008-12-03,-0.424,-0.424,-0.424,1
16,97.5,2008-12-02,-0.537,-0.537,-0.537,1
16,97.5,2008-12-01,-0.488,-0.488,-0.488,1
16,97.5,2008-11-30,-0.47,-0.47,-0.47,1
16,97.5,2008-11-29,-0.564,-0.564,-0.564,1
16,97.5,2008-11-28,-0.502,-0.502,-0.502,1
16,97.5,2008-11-27,-0.524,-0.524,-0.524,1
16,97.5,2008-11-26,-0.471,-0.471,-0.471,1
16,97.5,2008-11-25,-0.524,-0.524,-0.524,1
16,97.5,2008-11-24,-0.461,-0.461,-0.461,1
16,97.5,2008-11-23,-0.534,-0.534,-0.534,1
16,97.5,2008-11-22,-0.561,-0.561,-0.561,1
16,97.5,2008-11-21,-0.551,-0.551,-0.551,1
16,97.5,2008-11-20,-0.562,-0.562,-0.562,1
16,97.5,2008-11-19,-0.446,-0.446,-0.446,1
16,97.5,2008-11-18,-0.525,-0.525,-0.525,1
16,97.5,2008-11-17,-0.543,-0.543,-0.543,1
16,97.5,2008-11-16,-0.493,-0.493,-0.493,1
16,97.5,2008-11-15,-0.493,-0.493,-0.493,1
16,97.5,2008-11-14,-0.475,-0.475,-0.475,1
16,97.5,2008-11-13,-0.52,-0.52,-0.52,1
16,97.5,2008-11-12,-0.437,-0.437,-0.437,1
16,97.5,2008-11-11,-0.502,-0.502,-0.502,1
16,97.5,2008-11-10,-0.466,-0.466,-0.466,1
16,97.5,2008-11-09,-0.521,-0.521,-0.521,1
16,97.5,2008-11-08,-0.452,-0.452,-0.452,1
16,97.5,2008-11-07,-0.406,-0.406,-0.406,1
16,97.5,2008-11-06,-0.471,-0.471,-0.471,1
16,97.5,2008-11-05,-0.539,-0.539,-0.539,1
16,97.5,2008-11-04,-0.578,-0.578,-0.578,1
16,97.5,2008-11-03,-0.53,-0.53,-0.53,1
16,97.5,2008-11-02,-0.534,-0.534,-0.534,1
16,97.5,2008-11-01,-0.489,-0.489,-0.489,1
16,97.5,2008-10-31,-0.579,-0.579,-0.579,1
16,97.5,2008-10-30,-0.581,-0.581,-0.581,1
16,97.5,2008-10-29,-0.516,-0.516,-0.516,1
16,97.5,2008-10-28,-0.551,-0.551,-0.551,1
16,97.5,2008-10-27,-0.498,-0.498,-0.498,1
16,97.5,2008-10-26,-0.532,-0.532,-0.532,1
16,97.5,2008-10-25,-0.475,-0.475,-0.475,1
16,97.5,2008-10-24,-0.488,-0.488,-0.488,1
16,97.5,2008-10-23,-0.572,-0.572,-0.572,1
16,97.5,2008-10-22,-0.435,-0.435,-0.435,1
16,97.5,2008-10-21,-0.526,-0.526,-0.526,1
16,97.5,2008-10-20,-0.563,-0.563,-0.563,1
16,97.5,2008-10-19,-0.48,-0.48,-0.48,1
16,97.5,2008-10-18,-0.491,-0.491,-0.491,1
16,97.5,2008-10-17,-0.521,-0.521,-0.521,1
16,97.5,2008-10-16,-0.452,-0.452,-0.452,1
16,97.5,2008-10-15,-0.545,-0.545,-0.545,1
16,97.5,2008-10-14,-0.526,-0.526,-0.526,1
16,97.5,2008-10-13,-0.485,-0.485,-0.485,1
16,97.5,2008-10-12,-0.522,-0.522,-0.522,1
16,97.5,2008-10-11,-0.553,-0.553,-0.553,1
16,97.5,2008-10-10,-0.481,-0.481,-0.481,1
16,97.5,2008-10-09,-0.499,-0.499,-0.499,1
16,97.5,2008-10-08,-0.535,-0.535,-0.535,1
16,97.5,2008-10-07,-0.508,-0.508,-0.508,1
16,97.5,2008-10-06,-0.507,-0.507,-0.507,1
16,97.5,2008-10-05,-0.504,-0.504,-0.504,1
16,97.5,2008-10-04,-0.48,-0.48,-0.48,1
16,97.5,2008-10-03,-0.525,-0.525,-0.525,1
16,97.5,2008-10-02,-0.529,-0.529,-0.529,1
16,97.5,2008-10-01,-0.47,-0.47,-0.47,1
16,97.5,2008-09-30,-0.562,-0.562,-0.562,1
16,97.5,2008-09-29,-0.533,-0.533,-0.533,1
16,97.5,2008-09-28,-0.443,-0.443,-0.443,1
16,97.5,2008-09-27,-0.539,-0.539,-0.539,1
16,97.5,2008-09-26,-0.493,-0.493,-0.493,1
16,97.5,2008-09-25,-0.444,-0.444,-0.444,1
16,97.5,2008-09-24,-0.512,-0.512,-0.512,1
16,97.5,2008-09-23,-0.557,-0.557,-0.557,1
16,97.5,2008-09-22,-0.483,-0.483,-0.483,1
16,97.5,2008-09-21,-0.535,-0.535,-0.535,1
16,97.5,2008-09-20,-0.531,-0.531,-0.531,1
16,97.5,2008-09-19,-0.54,-0.54,-0.54,1
16,97.5,2008-09-18,-0.49,-0.49,-0.49,1
16,97.5,2008-09-17,-0.499,-0.499,-0.499,1
16,97.5,2008-09-16,-0.533,-0.533,-0.533,1
16,97.5,2008-09-15,-0.549,-0.549,-0.549,1
16,97.5,2008-09-14,-0.476,-0.476,-0.476,1
16,97.5,2008-09-13,-0.554,-0.554,-0.554,1
16,97.5,2008-09-12,-0.413,-0.413,-0.413,1
16,97.5,2008-09-11,-0.61,-0.61,-0.61,1
16,97.5,2008-09-10,-0.478,-0.478,-0.478,1
16,97.5,2008-09-09,-0.569,-0.569,-0.569,1
16,97.5,2008-09-08,-0.59,-0.59,-0.59,1
16,97.5,2008-09-07,-0.389,-0.389,-0.389,1
16,97.5,2008-09-06,-0.513,-0.513,-0.513,1
16,97.5,2008-09-05,-0.546,-0.546,-0.546,1
16,97.5,2008-09-04,-0.524,-0.524,-0.524,1
16,97.5,2008-09-03,-0.572,-0.572,-0.572,1
16,97.5,2008-09-02,-0.527,-0.527,-0.527,1
16,97.5,2008-09-01,-0.45,-0.45,-0.45,1
16,97.5,2008-08-31,-0.482,-0.482,-0.482,1
16,97.5,2008-08-30,-0.534,-0.534,-0.534,1
16,97.5,2008-08-29,-0.458,-0.458,-0.458,1
16,97.5,2008-08-28,-0.392,-0.392,-0.392,1
16,97.5,2008-08-27,-0.628,-0.628,-0.628,1
16,97.5,2008-08-26,-0.4,-0.4,-0.4,1
16,97.5,2008-08-25,-0.513,-0.513,-0.513,1
16,97.5,2008-08-24,-0.642,-0.642,-0.642,1
16,97.5,2008-08-23,-0.358,-0.358,-0.358,1
16,97.5,2008-08-22,-0.509,-0.509,-0.509,1
16,97.5,2008-08-21,-0.474,-0.474,-0.474,1
16,97.5,2008-08-20,-0.591,-0.591,-0.591,1
16,97.5,2008-08-19,-0.532,-0.532,-0.532,1
16,97.5,2008-08-18,-0.567,-0.567,-0.567,1
16,97.5,2008-08-17,-0.651,-0.651,-0.651,1
16,97.5,2008-08-16,-0.577,-0.577,-0.577,1
16,97.5,2008-08-15,-0.563,-0.563,-0.563,1
16,97.5,2008-08-14,-0.532,-0.532,-0.532,1
16,97.5,2008-08-13,-0.407,-0.407,-0.407,1
16,97.5,2008-08-12,-0.563,-0.563,-0.563,1
16,97.5,2008-08-11,-0.437,-0.437,-0.437,1
16,97.5,2008-08-10,-0.487,-0.487,-0.487,1
16,97.5,2008-08-09,-0.482,-0.482,-0.482,1
16,97.5,2008-08-08,-0.4,-0.4,-0.4,1
16,97.5,2008-08-07,-0.464,-0.464,-0.464,1
16,97.5,2008-08-06,-0.643,-0.643,-0.643,1
16,97.5,2008-08-05,-0.461,-0.461,-0.461,1
16,97.5,2008-08-04,-0.412,-0.412,-0.412,1
16,97.5,2008-08-03,-0.463,-0.463,-0.463,1
16,97.5,2008-08-02,-0.618,-0.618,-0.618,1
16,97.5,2008-08-01,-0.618,-0.618,-0.618,1
16,97.5,2008-07-31,-0.602,-0.602,-0.602,1
16,97.5,2008-07-30,-0.612,-0.612,-0.612,1
16,97.5,2008-07-29,-0.583,-0.583,-0.583,1
16,97.5,2008-07-28,-0.421,-0.421,-0.421,1
16,97.5,2008-07-27,-0.537,-0.537,-0.537,1
16,97.5,2008-07-26,-0.581,-0.581,-0.581,1
16,97.5,2008-07-25,-0.559,-0.559,-0.559,1
16,97.5,2008-07-24,-0.581,-0.581,-0.581,1
16,97.5,2008-07-23,-0.596,-0.596,-0.596,1
16,97.5,2008-07-22,-0.364,-0.364,-0.364,1
16,97.5,2008-07-21,-0.489,-0.489,-0.489,1
16,97.5,2008-07-20,-0.38,-0.38,-0.38,1
16,97.5,2008-07-19,-0.426,-0.426,-0.426,1
16,97.5,2008-07-18,-0.349,-0.349,-0.349,1
16,97.5,2008-07-17,-0.409,-0.409,-0.409,1
16,97.5,2008-07-16,-0.378,-0.378,-0.378,1
16,97.5,2008-07-15,-0.487,-0.487,-0.487,1
16,97.5,2008-07-14,-0.458,-0.458,-0.458,1
16,97.5,2008-07-13,-0.56,-0.56,-0.56,1
16,97.5,2008-07-12,NA,NA,NA,0
16,97.5,2008-07-11,NA,NA,NA,0
16,97.5,2008-07-10,NA,NA,NA,0
16,97.5,2008-07-09,NA,NA,NA,0
16,97.5,2008-07-08,NA,NA,NA,0
16,97.5,2008-07-07,NA,NA,NA,0
16,97.5,2008-07-06,NA,NA,NA,0
16,97.5,2008-07-05,NA,NA,NA,0
16,97.5,2008-07-04,NA,NA,NA,0
16,97.5,2008-07-03,NA,NA,NA,0
16,97.5,2008-07-02,NA,NA,NA,0
16,97.5,2008-07-01,-0.649,-0.649,-0.649,1
16,97.5,2008-06-30,-0.407,-0.407,-0.407,1
16,97.5,2008-06-29,-0.443,-0.443,-0.443,1
16,97.5,2008-06-28,-0.802,-0.802,-0.802,1
16,97.5,2008-06-27,-0.37,-0.37,-0.37,1
16,97.5,2008-06-26,-0.558,-0.558,-0.558,1
16,97.5,2008-06-25,-0.529,-0.529,-0.529,1
16,97.5,2008-06-24,-0.504,-0.504,-0.504,1
16,97.5,2008-06-23,-0.54,-0.54,-0.54,1
16,97.5,2008-06-22,-0.578,-0.578,-0.578,1
16,97.5,2008-06-21,-0.426,-0.426,-0.426,1
16,97.5,2008-06-20,-0.537,-0.537,-0.537,1
16,97.5,2008-06-19,-0.497,-0.497,-0.497,1
16,97.5,2008-06-18,-0.548,-0.548,-0.548,1
16,97.5,2008-06-17,-0.579,-0.579,-0.579,1
16,97.5,2008-06-16,-0.581,-0.581,-0.581,1
16,97.5,2008-06-15,-0.592,-0.592,-0.592,1
16,97.5,2008-06-14,-0.399,-0.399,-0.399,1
16,97.5,2008-06-13,-0.385,-0.385,-0.385,1
16,97.5,2008-06-12,-0.458,-0.458,-0.458,1
16,97.5,2008-06-11,-0.577,-0.577,-0.577,1
16,97.5,2008-06-10,-0.646,-0.646,-0.646,1
16,97.5,2008-06-09,-0.449,-0.449,-0.449,1
16,97.5,2008-06-08,-0.517,-0.517,-0.517,1
16,97.5,2008-06-07,-0.291,-0.291,-0.291,1
16,97.5,2008-06-06,-0.478,-0.478,-0.478,1
16,97.5,2008-06-05,-0.691,-0.691,-0.691,1
16,97.5,2008-06-04,-0.54,-0.54,-0.54,1
16,97.5,2008-06-03,-0.413,-0.413,-0.413,1
16,97.5,2008-06-02,-0.463,-0.463,-0.463,1
16,97.5,2008-06-01,-0.568,-0.568,-0.568,1
16,97.5,2008-05-31,-0.554,-0.554,-0.554,1
16,97.5,2008-05-30,-0.417,-0.417,-0.417,1
16,97.5,2008-05-29,-0.408,-0.408,-0.408,1
16,97.5,2008-05-28,-0.527,-0.527,-0.527,1
16,97.5,2008-05-27,-0.588,-0.588,-0.588,1
16,97.5,2008-05-26,-0.439,-0.439,-0.439,1
16,97.5,2008-05-25,-0.594,-0.594,-0.594,1
16,97.5,2008-05-24,-0.677,-0.677,-0.677,1
16,97.5,2008-05-23,-0.658,-0.658,-0.658,1
16,97.5,2008-05-22,-0.475,-0.475,-0.475,1
16,97.5,2008-05-21,-0.43,-0.43,-0.43,1
16,97.5,2008-05-20,-0.575,-0.575,-0.575,1
16,97.5,2008-05-19,-0.602,-0.602,-0.602,1
16,97.5,2008-05-18,-0.356,-0.356,-0.356,1
16,97.5,2008-05-17,-0.658,-0.658,-0.658,1
16,97.5,2008-05-16,-0.573,-0.573,-0.573,1
16,97.5,2008-05-15,-0.353,-0.353,-0.353,1
16,97.5,2008-05-14,-0.365,-0.365,-0.365,1
16,97.5,2008-05-13,-0.59,-0.59,-0.59,1
16,97.5,2008-05-12,-0.472,-0.472,-0.472,1
16,97.5,2008-05-11,-0.435,-0.435,-0.435,1
16,97.5,2008-05-10,-0.483,-0.483,-0.483,1
16,97.5,2008-05-09,-0.501,-0.501,-0.501,1
16,97.5,2008-05-08,-0.474,-0.474,-0.474,1
16,97.5,2008-05-07,-0.538,-0.538,-0.538,1
16,97.5,2008-05-06,-0.408,-0.408,-0.408,1
16,97.5,2008-05-05,-0.499,-0.499,-0.499,1
16,97.5,2008-05-04,-0.408,-0.408,-0.408,1
16,97.5,2008-05-03,-0.463,-0.463,-0.463,1
16,97.5,2008-05-02,-0.381,-0.381,-0.381,1
16,97.5,2008-05-01,-0.419,-0.419,-0.419,1
16,97.5,2008-04-30,-0.381,-0.381,-0.381,1
16,97.5,2008-04-29,-0.4,-0.4,-0.4,1
16,97.5,2008-04-28,-0.617,-0.617,-0.617,1
16,97.5,2008-04-27,-0.426,-0.426,-0.426,1
16,97.5,2008-04-26,-0.508,-0.508,-0.508,1
16,97.5,2008-04-25,-0.435,-0.435,-0.435,1
16,97.5,2008-04-24,-0.498,-0.498,-0.498,1
16,97.5,2008-04-23,-0.48,-0.48,-0.48,1
16,97.5,2008-04-22,-0.653,-0.653,-0.653,1
16,97.5,2008-04-21,-0.443,-0.443,-0.443,1
16,97.5,2008-04-20,-0.562,-0.562,-0.562,1
16,97.5,2008-04-19,-0.444,-0.444,-0.444,1
16,97.5,2008-04-18,-0.361,-0.361,-0.361,1
16,97.5,2008-04-17,-0.498,-0.498,-0.498,1
16,97.5,2008-04-16,-0.353,-0.353,-0.353,1
16,97.5,2008-04-15,-0.379,-0.379,-0.379,1
16,97.5,2008-04-14,-0.557,-0.557,-0.557,1
16,97.5,2008-04-13,-0.534,-0.534,-0.534,1
16,97.5,2008-04-12,-0.452,-0.452,-0.452,1
16,97.5,2008-04-11,-0.38,-0.38,-0.38,1
16,97.5,2008-04-10,-0.517,-0.517,-0.517,1
16,97.5,2008-04-09,-0.498,-0.498,-0.498,1
16,97.5,2008-04-08,-0.425,-0.425,-0.425,1
16,97.5,2008-04-07,-0.627,-0.627,-0.627,1
16,97.5,2008-04-06,-0.413,-0.413,-0.413,1
16,97.5,2008-04-05,-0.475,-0.475,-0.475,1
16,97.5,2008-04-04,-0.529,-0.529,-0.529,1
16,97.5,2008-04-03,-0.424,-0.424,-0.424,1
16,97.5,2008-04-02,-0.463,-0.463,-0.463,1
16,97.5,2008-04-01,-0.503,-0.503,-0.503,1
16,97.5,2008-03-31,-0.429,-0.429,-0.429,1
16,97.5,2008-03-30,-0.57,-0.57,-0.57,1
16,97.5,2008-03-29,-0.539,-0.539,-0.539,1
16,97.5,2008-03-28,-0.411,-0.411,-0.411,1
16,97.5,2008-03-27,-0.443,-0.443,-0.443,1
16,97.5,2008-03-26,-0.571,-0.571,-0.571,1
16,97.5,2008-03-25,-0.451,-0.451,-0.451,1
16,97.5,2008-03-24,-0.515,-0.515,-0.515,1
16,97.5,2008-03-23,-0.497,-0.497,-0.497,1
16,97.5,2008-03-22,-0.52,-0.52,-0.52,1
16,97.5,2008-03-21,-0.472,-0.472,-0.472,1
16,97.5,2008-03-20,-0.543,-0.543,-0.543,1
16,97.5,2008-03-19,-0.496,-0.496,-0.496,1
16,97.5,2008-03-18,-0.595,-0.595,-0.595,1
16,97.5,2008-03-17,-0.479,-0.479,-0.479,1
16,97.5,2008-03-16,-0.662,-0.662,-0.662,1
16,97.5,2008-03-15,-0.534,-0.534,-0.534,1
16,97.5,2008-03-14,-0.375,-0.375,-0.375,1
16,97.5,2008-03-13,-0.552,-0.552,-0.552,1
16,97.5,2008-03-12,-0.57,-0.57,-0.57,1
16,97.5,2008-03-11,-0.443,-0.443,-0.443,1
16,97.5,2008-03-10,-0.552,-0.552,-0.552,1
16,97.5,2008-03-09,-0.411,-0.411,-0.411,1
16,97.5,2008-03-08,-0.488,-0.488,-0.488,1
16,97.5,2008-03-07,-0.621,-0.621,-0.621,1
16,97.5,2008-03-06,-0.406,-0.406,-0.406,1
16,97.5,2008-03-05,-0.524,-0.524,-0.524,1
16,97.5,2008-03-04,-0.56,-0.56,-0.56,1
16,97.5,2008-03-03,-0.525,-0.525,-0.525,1
16,97.5,2008-03-02,-0.584,-0.584,-0.584,1
16,97.5,2008-03-01,-0.552,-0.552,-0.552,1
16,97.5,2008-02-29,-0.391,-0.391,-0.391,1
16,97.5,2008-02-28,-0.393,-0.393,-0.393,1
16,97.5,2008-02-27,-0.411,-0.411,-0.411,1
16,97.5,2008-02-26,-0.551,-0.551,-0.551,1
16,97.5,2008-02-25,-0.513,-0.513,-0.513,1
16,97.5,2008-02-24,-0.359,-0.359,-0.359,1
16,97.5,2008-02-23,-0.531,-0.531,-0.531,1
16,97.5,2008-02-22,-0.469,-0.469,-0.469,1
16,97.5,2008-02-21,-0.625,-0.625,-0.625,1
16,97.5,2008-02-20,-0.424,-0.424,-0.424,1
16,97.5,2008-02-19,-0.469,-0.469,-0.469,1
16,97.5,2008-02-18,-0.496,-0.496,-0.496,1
16,97.5,2008-02-17,-0.487,-0.487,-0.487,1
16,97.5,2008-02-16,-0.513,-0.513,-0.513,1
16,97.5,2008-02-15,-0.455,-0.455,-0.455,1
16,97.5,2008-02-14,-0.451,-0.451,-0.451,1
16,97.5,2008-02-13,-0.624,-0.624,-0.624,1
16,97.5,2008-02-12,-0.36,-0.36,-0.36,1
16,97.5,2008-02-11,-0.474,-0.474,-0.474,1
16,97.5,2008-02-10,-0.525,-0.525,-0.525,1
16,97.5,2008-02-09,-0.401,-0.401,-0.401,1
16,97.5,2008-02-08,-0.425,-0.425,-0.425,1
16,97.5,2008-02-07,-0.557,-0.557,-0.557,1
16,97.5,2008-02-06,-0.587,-0.587,-0.587,1
16,97.5,2008-02-05,-0.607,-0.607,-0.607,1
16,97.5,2008-02-04,-0.728,-0.728,-0.728,1
16,97.5,2008-02-03,-0.433,-0.433,-0.433,1
16,97.5,2008-02-02,-0.524,-0.524,-0.524,1
16,97.5,2008-02-01,-0.524,-0.524,-0.524,1
16,97.5,2008-01-31,-0.57,-0.57,-0.57,1
16,97.5,2008-01-30,-0.487,-0.487,-0.487,1
16,97.5,2008-01-29,-0.529,-0.529,-0.529,1
16,97.5,2008-01-28,-0.502,-0.502,-0.502,1
16,97.5,2008-01-27,-0.315,-0.315,-0.315,1
16,97.5,2008-01-26,-0.588,-0.588,-0.588,1
16,97.5,2008-01-25,-0.414,-0.414,-0.414,1
16,97.5,2008-01-24,-0.561,-0.561,-0.561,1
16,97.5,2008-01-23,-0.397,-0.397,-0.397,1
16,97.5,2008-01-22,-0.726,-0.726,-0.726,1
16,97.5,2008-01-21,-0.325,-0.325,-0.325,1
16,97.5,2008-01-20,-0.475,-0.475,-0.475,1
16,97.5,2008-01-19,-0.638,-0.638,-0.638,1
16,97.5,2008-01-18,-0.635,-0.635,-0.635,1
16,97.5,2008-01-17,-0.547,-0.547,-0.547,1
16,97.5,2008-01-16,-0.551,-0.551,-0.551,1
16,97.5,2008-01-15,-0.551,-0.551,-0.551,1
16,97.5,2008-01-14,-0.542,-0.542,-0.542,1
16,97.5,2008-01-13,-0.492,-0.492,-0.492,1
16,97.5,2008-01-12,-0.611,-0.611,-0.611,1
16,97.5,2008-01-11,-0.424,-0.424,-0.424,1
16,97.5,2008-01-10,-0.597,-0.597,-0.597,1
16,97.5,2008-01-09,-0.438,-0.438,-0.438,1
16,97.5,2008-01-08,-0.585,-0.585,-0.585,1
16,97.5,2008-01-07,-0.534,-0.534,-0.534,1
16,97.5,2008-01-06,-0.488,-0.488,-0.488,1
16,97.5,2008-01-05,-0.47,-0.47,-0.47,1
16,97.5,2008-01-04,-0.488,-0.488,-0.488,1
16,97.5,2008-01-03,-0.447,-0.447,-0.447,1
16,97.5,2008-01-02,-0.443,-0.443,-0.443,1
16,97.5,2008-01-01,-0.524,-0.524,-0.524,1
16,97.5,2007-12-31,-0.493,-0.493,-0.493,1
16,97.5,2007-12-30,-0.542,-0.542,-0.542,1
16,97.5,2007-12-29,-0.519,-0.519,-0.519,1
16,97.5,2007-12-28,-0.57,-0.57,-0.57,1
16,97.5,2007-12-27,-0.398,-0.398,-0.398,1
16,97.5,2007-12-26,-0.615,-0.615,-0.615,1
16,97.5,2007-12-25,-0.625,-0.625,-0.625,1
16,97.5,2007-12-24,-0.498,-0.498,-0.498,1
16,97.5,2007-12-23,-0.476,-0.476,-0.476,1
16,97.5,2007-12-22,-0.475,-0.475,-0.475,1
16,97.5,2007-12-21,-0.469,-0.469,-0.469,1
16,97.5,2007-12-20,-0.492,-0.492,-0.492,1
16,97.5,2007-12-19,-0.445,-0.445,-0.445,1
16,97.5,2007-12-18,-0.588,-0.588,-0.588,1
16,97.5,2007-12-17,-0.606,-0.606,-0.606,1
16,97.5,2007-12-16,-0.35,-0.35,-0.35,1
16,97.5,2007-12-15,-0.43,-0.43,-0.43,1
16,97.5,2007-12-14,-0.553,-0.553,-0.553,1
16,97.5,2007-12-13,-0.629,-0.629,-0.629,1
16,97.5,2007-12-12,-0.68,-0.68,-0.68,1
16,97.5,2007-12-11,-0.56,-0.56,-0.56,1
16,97.5,2007-12-10,-0.579,-0.579,-0.579,1
16,97.5,2007-12-09,-0.479,-0.479,-0.479,1
16,97.5,2007-12-08,-0.602,-0.602,-0.602,1
16,97.5,2007-12-07,-0.488,-0.488,-0.488,1
16,97.5,2007-12-06,-0.626,-0.626,-0.626,1
16,97.5,2007-12-05,-0.506,-0.506,-0.506,1
16,97.5,2007-12-04,-0.456,-0.456,-0.456,1
16,97.5,2007-12-03,-0.551,-0.551,-0.551,1
16,97.5,2007-12-02,-0.607,-0.607,-0.607,1
16,97.5,2007-12-01,-0.452,-0.452,-0.452,1
16,97.5,2007-11-30,-0.598,-0.598,-0.598,1
16,97.5,2007-11-29,-0.406,-0.406,-0.406,1
16,97.5,2007-11-28,-0.47,-0.47,-0.47,1
16,97.5,2007-11-27,-0.57,-0.57,-0.57,1
16,97.5,2007-11-26,-0.51,-0.51,-0.51,1
16,97.5,2007-11-25,-0.533,-0.533,-0.533,1
16,97.5,2007-11-24,-0.628,-0.628,-0.628,1
16,97.5,2007-11-23,-0.457,-0.457,-0.457,1
16,97.5,2007-11-22,-0.388,-0.388,-0.388,1
16,97.5,2007-11-21,-0.616,-0.616,-0.616,1
16,97.5,2007-11-20,-0.552,-0.552,-0.552,1
16,97.5,2007-11-19,-0.511,-0.511,-0.511,1
16,97.5,2007-11-18,-0.47,-0.47,-0.47,1
16,97.5,2007-11-17,-0.405,-0.405,-0.405,1
16,97.5,2007-11-16,-0.475,-0.475,-0.475,1
16,97.5,2007-11-15,-0.551,-0.551,-0.551,1
16,97.5,2007-11-14,-0.447,-0.447,-0.447,1
16,97.5,2007-11-13,-0.406,-0.406,-0.406,1
16,97.5,2007-11-12,-0.478,-0.478,-0.478,1
16,97.5,2007-11-11,-0.432,-0.432,-0.432,1
16,97.5,2007-11-10,-0.584,-0.584,-0.584,1
16,97.5,2007-11-09,-0.463,-0.463,-0.463,1
16,97.5,2007-11-08,-0.545,-0.545,-0.545,1
16,97.5,2007-11-07,-0.443,-0.443,-0.443,1
16,97.5,2007-11-06,-0.464,-0.464,-0.464,1
16,97.5,2007-11-05,-0.505,-0.505,-0.505,1
16,97.5,2007-11-04,-0.461,-0.461,-0.461,1
16,97.5,2007-11-03,-0.447,-0.447,-0.447,1
16,97.5,2007-11-02,-0.603,-0.603,-0.603,1
16,97.5,2007-11-01,-0.517,-0.517,-0.517,1
16,97.5,2007-10-31,-0.439,-0.439,-0.439,1
16,97.5,2007-10-30,-0.407,-0.407,-0.407,1
16,97.5,2007-10-29,-0.608,-0.608,-0.608,1
16,97.5,2007-10-28,-0.434,-0.434,-0.434,1
16,97.5,2007-10-27,-0.645,-0.645,-0.645,1
16,97.5,2007-10-26,-0.489,-0.489,-0.489,1
16,97.5,2007-10-25,-0.485,-0.485,-0.485,1
16,97.5,2007-10-24,-0.466,-0.466,-0.466,1
16,97.5,2007-10-23,-0.452,-0.452,-0.452,1
16,97.5,2007-10-22,-0.411,-0.411,-0.411,1
16,97.5,2007-10-21,-0.58,-0.58,-0.58,1
16,97.5,2007-10-20,-0.47,-0.47,-0.47,1
16,97.5,2007-10-19,-0.461,-0.461,-0.461,1
16,97.5,2007-10-18,-0.48,-0.48,-0.48,1
16,97.5,2007-10-17,-0.44,-0.44,-0.44,1
16,97.5,2007-10-16,-0.396,-0.396,-0.396,1
16,97.5,2007-10-15,-0.545,-0.545,-0.545,1
16,97.5,2007-10-14,-0.445,-0.445,-0.445,1
16,97.5,2007-10-13,-0.509,-0.509,-0.509,1
16,97.5,2007-10-12,-0.595,-0.595,-0.595,1
16,97.5,2007-10-11,-0.459,-0.459,-0.459,1
16,97.5,2007-10-10,-0.499,-0.499,-0.499,1
16,97.5,2007-10-09,-0.451,-0.451,-0.451,1
16,97.5,2007-10-08,-0.563,-0.563,-0.563,1
16,97.5,2007-10-07,-0.509,-0.509,-0.509,1
16,97.5,2007-10-06,-0.554,-0.554,-0.554,1
16,97.5,2007-10-05,-0.753,-0.753,-0.753,1
16,97.5,2007-10-04,-0.6,-0.6,-0.6,1
16,97.5,2007-10-03,-0.532,-0.532,-0.532,1
16,97.5,2007-10-02,-0.532,-0.532,-0.532,1
16,97.5,2007-10-01,-0.583,-0.583,-0.583,1
16,97.5,2007-09-30,-0.591,-0.591,-0.591,1
16,97.5,2007-09-29,-0.438,-0.438,-0.438,1
16,97.5,2007-09-28,-0.476,-0.476,-0.476,1
16,97.5,2007-09-27,-0.499,-0.499,-0.499,1
16,97.5,2007-09-26,-0.463,-0.463,-0.463,1
16,97.5,2007-09-25,-0.405,-0.405,-0.405,1
16,97.5,2007-09-24,-0.498,-0.498,-0.498,1
16,97.5,2007-09-23,-0.44,-0.44,-0.44,1
16,97.5,2007-09-22,-0.457,-0.457,-0.457,1
16,97.5,2007-09-21,-0.495,-0.495,-0.495,1
16,97.5,2007-09-20,-0.545,-0.545,-0.545,1
16,97.5,2007-09-19,-0.542,-0.542,-0.542,1
16,97.5,2007-09-18,-0.458,-0.458,-0.458,1
16,97.5,2007-09-17,-0.475,-0.475,-0.475,1
16,97.5,2007-09-16,-0.568,-0.568,-0.568,1
16,97.5,2007-09-15,-0.435,-0.435,-0.435,1
16,97.5,2007-09-14,-0.512,-0.512,-0.512,1
16,97.5,2007-09-13,-0.487,-0.487,-0.487,1
16,97.5,2007-09-12,-0.519,-0.519,-0.519,1
16,97.5,2007-09-11,-0.562,-0.562,-0.562,1
16,97.5,2007-09-10,-0.58,-0.58,-0.58,1
16,97.5,2007-09-09,-0.599,-0.599,-0.599,1
16,97.5,2007-09-08,-0.485,-0.485,-0.485,1
16,97.5,2007-09-07,-0.593,-0.593,-0.593,1
16,97.5,2007-09-06,-0.487,-0.487,-0.487,1
16,97.5,2007-09-05,-0.55,-0.55,-0.55,1
16,97.5,2007-09-04,-0.562,-0.562,-0.562,1
16,97.5,2007-09-03,-0.396,-0.396,-0.396,1
16,97.5,2007-09-02,-0.541,-0.541,-0.541,1
16,97.5,2007-09-01,-0.523,-0.523,-0.523,1
16,97.5,2007-08-31,-0.432,-0.432,-0.432,1
16,97.5,2007-08-30,-0.527,-0.527,-0.527,1
16,97.5,2007-08-29,-0.524,-0.524,-0.524,1
16,97.5,2007-08-28,-0.379,-0.379,-0.379,1
16,97.5,2007-08-27,-0.722,-0.722,-0.722,1
16,97.5,2007-08-26,-0.487,-0.487,-0.487,1
16,97.5,2007-08-25,-0.567,-0.567,-0.567,1
16,97.5,2007-08-24,-0.615,-0.615,-0.615,1
16,97.5,2007-08-23,-0.583,-0.583,-0.583,1
16,97.5,2007-08-22,-0.547,-0.547,-0.547,1
16,97.5,2007-08-21,-0.669,-0.669,-0.669,1
16,97.5,2007-08-20,-0.641,-0.641,-0.641,1
16,97.5,2007-08-19,-0.409,-0.409,-0.409,1
16,97.5,2007-08-18,-0.645,-0.645,-0.645,1
16,97.5,2007-08-17,-0.436,-0.436,-0.436,1
16,97.5,2007-08-16,-0.396,-0.396,-0.396,1
16,97.5,2007-08-15,-0.526,-0.526,-0.526,1
16,97.5,2007-08-14,-0.574,-0.574,-0.574,1
16,97.5,2007-08-13,-0.552,-0.552,-0.552,1
16,97.5,2007-08-12,-0.428,-0.428,-0.428,1
16,97.5,2007-08-11,-0.722,-0.722,-0.722,1
16,97.5,2007-08-10,-0.431,-0.431,-0.431,1
16,97.5,2007-08-09,-0.603,-0.603,-0.603,1
16,97.5,2007-08-08,-0.685,-0.685,-0.685,1
16,97.5,2007-08-07,-0.473,-0.473,-0.473,1
16,97.5,2007-08-06,-0.443,-0.443,-0.443,1
16,97.5,2007-08-05,-0.597,-0.597,-0.597,1
16,97.5,2007-08-04,-0.409,-0.409,-0.409,1
16,97.5,2007-08-03,-0.642,-0.642,-0.642,1
16,97.5,2007-08-02,-0.387,-0.387,-0.387,1
16,97.5,2007-08-01,-0.606,-0.606,-0.606,1
16,97.5,2007-07-31,-0.597,-0.597,-0.597,1
16,97.5,2007-07-30,-0.526,-0.526,-0.526,1
16,97.5,2007-07-29,-0.477,-0.477,-0.477,1
16,97.5,2007-07-28,-0.575,-0.575,-0.575,1
16,97.5,2007-07-27,-0.478,-0.478,-0.478,1
16,97.5,2007-07-26,-0.588,-0.588,-0.588,1
16,97.5,2007-07-25,-0.533,-0.533,-0.533,1
16,97.5,2007-07-24,-0.55,-0.55,-0.55,1
16,97.5,2007-07-23,-0.536,-0.536,-0.536,1
16,97.5,2007-07-22,-0.546,-0.546,-0.546,1
16,97.5,2007-07-21,-0.58,-0.58,-0.58,1
16,97.5,2007-07-20,-0.469,-0.469,-0.469,1
16,97.5,2007-07-19,-0.47,-0.47,-0.47,1
16,97.5,2007-07-18,-0.567,-0.567,-0.567,1
16,97.5,2007-07-17,-0.5,-0.5,-0.5,1
16,97.5,2007-07-16,-0.35,-0.35,-0.35,1
16,97.5,2007-07-15,-0.583,-0.583,-0.583,1
16,97.5,2007-07-14,-0.528,-0.528,-0.528,1
16,97.5,2007-07-13,-0.534,-0.534,-0.534,1
16,97.5,2007-07-12,-0.672,-0.672,-0.672,1
16,97.5,2007-07-11,-0.513,-0.513,-0.513,1
16,97.5,2007-07-10,-0.444,-0.444,-0.444,1
16,97.5,2007-07-09,-0.59,-0.59,-0.59,1
16,97.5,2007-07-08,-0.487,-0.487,-0.487,1
16,97.5,2007-07-07,-0.497,-0.497,-0.497,1
16,97.5,2007-07-06,-0.463,-0.463,-0.463,1
16,97.5,2007-07-05,-0.455,-0.455,-0.455,1
16,97.5,2007-07-04,-0.718,-0.718,-0.718,1
16,97.5,2007-07-03,-0.5,-0.5,-0.5,1
16,97.5,2007-07-02,-0.572,-0.572,-0.572,1
16,97.5,2007-07-01,-0.545,-0.545,-0.545,1
16,97.5,2007-06-30,-0.482,-0.482,-0.482,1
16,97.5,2007-06-29,-0.424,-0.424,-0.424,1
16,97.5,2007-06-28,-0.526,-0.526,-0.526,1
16,97.5,2007-06-27,-0.536,-0.536,-0.536,1
16,97.5,2007-06-26,-0.472,-0.472,-0.472,1
16,97.5,2007-06-25,-0.538,-0.538,-0.538,1
16,97.5,2007-06-24,-0.509,-0.509,-0.509,1
16,97.5,2007-06-23,-0.562,-0.562,-0.562,1
16,97.5,2007-06-22,-0.633,-0.633,-0.633,1
16,97.5,2007-06-21,-0.516,-0.516,-0.516,1
16,97.5,2007-06-20,-0.563,-0.563,-0.563,1
16,97.5,2007-06-19,-0.442,-0.442,-0.442,1
16,97.5,2007-06-18,-0.463,-0.463,-0.463,1
16,97.5,2007-06-17,-0.535,-0.535,-0.535,1
16,97.5,2007-06-16,-0.531,-0.531,-0.531,1
16,97.5,2007-06-15,-0.482,-0.482,-0.482,1
16,97.5,2007-06-14,-0.581,-0.581,-0.581,1
16,97.5,2007-06-13,-0.494,-0.494,-0.494,1
16,97.5,2007-06-12,-0.463,-0.463,-0.463,1
16,97.5,2007-06-11,-0.554,-0.554,-0.554,1
16,97.5,2007-06-10,-0.486,-0.486,-0.486,1
16,97.5,2007-06-09,-0.494,-0.494,-0.494,1
16,97.5,2007-06-08,-0.503,-0.503,-0.503,1
16,97.5,2007-06-07,-0.549,-0.549,-0.549,1
16,97.5,2007-06-06,-0.267,-0.267,-0.267,1
16,97.5,2007-06-05,-0.449,-0.449,-0.449,1
16,97.5,2007-06-04,-0.376,-0.376,-0.376,1
16,97.5,2007-06-03,-0.577,-0.577,-0.577,1
16,97.5,2007-06-02,-0.549,-0.549,-0.549,1
16,97.5,2007-06-01,-0.439,-0.439,-0.439,1
16,97.5,2007-05-31,-0.385,-0.385,-0.385,1
16,97.5,2007-05-30,-0.468,-0.468,-0.468,1
16,97.5,2007-05-29,-0.495,-0.495,-0.495,1
16,97.5,2007-05-28,-0.521,-0.521,-0.521,1
16,97.5,2007-05-27,-0.445,-0.445,-0.445,1
16,97.5,2007-05-26,-0.522,-0.522,-0.522,1
16,97.5,2007-05-25,-0.509,-0.509,-0.509,1
16,97.5,2007-05-24,-0.59,-0.59,-0.59,1
16,97.5,2007-05-23,-0.567,-0.567,-0.567,1
16,97.5,2007-05-22,-0.613,-0.613,-0.613,1
16,97.5,2007-05-21,-0.512,-0.512,-0.512,1
16,97.5,2007-05-20,-0.604,-0.604,-0.604,1
16,97.5,2007-05-19,-0.487,-0.487,-0.487,1
16,97.5,2007-05-18,-0.44,-0.44,-0.44,1
16,97.5,2007-05-17,-0.594,-0.594,-0.594,1
16,97.5,2007-05-16,-0.585,-0.585,-0.585,1
16,97.5,2007-05-15,-0.557,-0.557,-0.557,1
16,97.5,2007-05-14,-0.467,-0.467,-0.467,1
16,97.5,2007-05-13,-0.622,-0.622,-0.622,1
16,97.5,2007-05-12,-0.531,-0.531,-0.531,1
16,97.5,2007-05-11,-0.512,-0.512,-0.512,1
16,97.5,2007-05-10,-0.422,-0.422,-0.422,1
16,97.5,2007-05-09,-0.558,-0.558,-0.558,1
16,97.5,2007-05-08,-0.512,-0.512,-0.512,1
16,97.5,2007-05-07,-0.521,-0.521,-0.521,1
16,97.5,2007-05-06,-0.42,-0.42,-0.42,1
16,97.5,2007-05-05,-0.503,-0.503,-0.503,1
16,97.5,2007-05-04,-0.448,-0.448,-0.448,1
16,97.5,2007-05-03,-0.438,-0.438,-0.438,1
16,97.5,2007-05-02,-0.408,-0.408,-0.408,1
16,97.5,2007-05-01,-0.537,-0.537,-0.537,1
16,97.5,2007-04-30,-0.531,-0.531,-0.531,1
16,97.5,2007-04-29,-0.468,-0.468,-0.468,1
16,97.5,2007-04-28,-0.417,-0.417,-0.417,1
16,97.5,2007-04-27,-0.49,-0.49,-0.49,1
16,97.5,2007-04-26,-0.462,-0.462,-0.462,1
16,97.5,2007-04-25,-0.488,-0.488,-0.488,1
16,97.5,2007-04-24,-0.473,-0.473,-0.473,1
16,97.5,2007-04-23,-0.429,-0.429,-0.429,1
16,97.5,2007-04-22,-0.456,-0.456,-0.456,1
16,97.5,2007-04-21,-0.473,-0.473,-0.473,1
16,97.5,2007-04-20,-0.527,-0.527,-0.527,1
16,97.5,2007-04-19,-0.49,-0.49,-0.49,1
16,97.5,2007-04-18,-0.466,-0.466,-0.466,1
16,97.5,2007-04-17,-0.396,-0.396,-0.396,1
16,97.5,2007-04-16,-0.598,-0.598,-0.598,1
16,97.5,2007-04-15,-0.489,-0.489,-0.489,1
16,97.5,2007-04-14,-0.522,-0.522,-0.522,1
16,97.5,2007-04-13,-0.349,-0.349,-0.349,1
16,97.5,2007-04-12,-0.494,-0.494,-0.494,1
16,97.5,2007-04-11,-0.511,-0.511,-0.511,1
16,97.5,2007-04-10,-0.581,-0.581,-0.581,1
16,97.5,2007-04-09,-0.535,-0.535,-0.535,1
16,97.5,2007-04-08,-0.489,-0.489,-0.489,1
16,97.5,2007-04-07,-0.435,-0.435,-0.435,1
16,97.5,2007-04-06,-0.471,-0.471,-0.471,1
16,97.5,2007-04-05,-0.514,-0.514,-0.514,1
16,97.5,2007-04-04,-0.507,-0.507,-0.507,1
16,97.5,2007-04-03,-0.598,-0.598,-0.598,1
16,97.5,2007-04-02,-0.589,-0.589,-0.589,1
16,97.5,2007-04-01,-0.608,-0.608,-0.608,1
16,97.5,2007-03-31,-0.577,-0.577,-0.577,1
16,97.5,2007-03-30,-0.566,-0.566,-0.566,1
16,97.5,2007-03-29,-0.497,-0.497,-0.497,1
16,97.5,2007-03-28,-0.529,-0.529,-0.529,1
16,97.5,2007-03-27,-0.515,-0.515,-0.515,1
16,97.5,2007-03-26,-0.535,-0.535,-0.535,1
16,97.5,2007-03-25,-0.526,-0.526,-0.526,1
16,97.5,2007-03-24,-0.543,-0.543,-0.543,1
16,97.5,2007-03-23,-0.506,-0.506,-0.506,1
16,97.5,2007-03-22,-0.467,-0.467,-0.467,1
16,97.5,2007-03-21,-0.511,-0.511,-0.511,1
16,97.5,2007-03-20,-0.529,-0.529,-0.529,1
16,97.5,2007-03-19,-0.451,-0.451,-0.451,1
16,97.5,2007-03-18,-0.53,-0.53,-0.53,1
16,97.5,2007-03-17,-0.543,-0.543,-0.543,1
16,97.5,2007-03-16,-0.543,-0.543,-0.543,1
16,97.5,2007-03-15,-0.452,-0.452,-0.452,1
16,97.5,2007-03-14,-0.516,-0.516,-0.516,1
16,97.5,2007-03-13,-0.429,-0.429,-0.429,1
16,97.5,2007-03-12,-0.393,-0.393,-0.393,1
16,97.5,2007-03-11,-0.575,-0.575,-0.575,1
16,97.5,2007-03-10,-0.417,-0.417,-0.417,1
16,97.5,2007-03-09,-0.543,-0.543,-0.543,1
16,97.5,2007-03-08,-0.626,-0.626,-0.626,1
16,97.5,2007-03-07,-0.506,-0.506,-0.506,1
16,97.5,2007-03-06,-0.466,-0.466,-0.466,1
16,97.5,2007-03-05,-0.462,-0.462,-0.462,1
16,97.5,2007-03-04,-0.516,-0.516,-0.516,1
16,97.5,2007-03-03,-0.552,-0.552,-0.552,1
16,97.5,2007-03-02,-0.507,-0.507,-0.507,1
16,97.5,2007-03-01,-0.561,-0.561,-0.561,1
16,97.5,2007-02-28,-0.479,-0.479,-0.479,1
16,97.5,2007-02-27,-0.434,-0.434,-0.434,1
16,97.5,2007-02-26,-0.616,-0.616,-0.616,1
16,97.5,2007-02-25,-0.511,-0.511,-0.511,1
16,97.5,2007-02-24,-0.588,-0.588,-0.588,1
16,97.5,2007-02-23,-0.571,-0.571,-0.571,1
16,97.5,2007-02-22,-0.506,-0.506,-0.506,1
16,97.5,2007-02-21,-0.487,-0.487,-0.487,1
16,97.5,2007-02-20,-0.551,-0.551,-0.551,1
16,97.5,2007-02-19,-0.486,-0.486,-0.486,1
16,97.5,2007-02-18,-0.506,-0.506,-0.506,1
16,97.5,2007-02-17,-0.515,-0.515,-0.515,1
16,97.5,2007-02-16,-0.525,-0.525,-0.525,1
16,97.5,2007-02-15,-0.561,-0.561,-0.561,1
16,97.5,2007-02-14,-0.502,-0.502,-0.502,1
16,97.5,2007-02-13,-0.625,-0.625,-0.625,1
16,97.5,2007-02-12,-0.405,-0.405,-0.405,1
16,97.5,2007-02-11,-0.585,-0.585,-0.585,1
16,97.5,2007-02-10,-0.55,-0.55,-0.55,1
16,97.5,2007-02-09,-0.501,-0.501,-0.501,1
16,97.5,2007-02-08,-0.533,-0.533,-0.533,1
16,97.5,2007-02-07,-0.566,-0.566,-0.566,1
16,97.5,2007-02-06,-0.602,-0.602,-0.602,1
16,97.5,2007-02-05,-0.415,-0.415,-0.415,1
16,97.5,2007-02-04,-0.534,-0.534,-0.534,1
16,97.5,2007-02-03,-0.515,-0.515,-0.515,1
16,97.5,2007-02-02,-0.487,-0.487,-0.487,1
16,97.5,2007-02-01,-0.443,-0.443,-0.443,1
16,97.5,2007-01-31,-0.439,-0.439,-0.439,1
16,97.5,2007-01-30,-0.533,-0.533,-0.533,1
16,97.5,2007-01-29,-0.574,-0.574,-0.574,1
16,97.5,2007-01-28,-0.597,-0.597,-0.597,1
16,97.5,2007-01-27,-0.613,-0.613,-0.613,1
16,97.5,2007-01-26,-0.568,-0.568,-0.568,1
16,97.5,2007-01-25,-0.633,-0.633,-0.633,1
16,97.5,2007-01-24,-0.552,-0.552,-0.552,1
16,97.5,2007-01-23,-0.515,-0.515,-0.515,1
16,97.5,2007-01-22,-0.506,-0.506,-0.506,1
16,97.5,2007-01-21,-0.384,-0.384,-0.384,1
16,97.5,2007-01-20,-0.493,-0.493,-0.493,1
16,97.5,2007-01-19,-0.467,-0.467,-0.467,1
16,97.5,2007-01-18,-0.603,-0.603,-0.603,1
16,97.5,2007-01-17,-0.57,-0.57,-0.57,1
16,97.5,2007-01-16,-0.571,-0.571,-0.571,1
16,97.5,2007-01-15,-0.525,-0.525,-0.525,1
16,97.5,2007-01-14,-0.47,-0.47,-0.47,1
16,97.5,2007-01-13,-0.551,-0.551,-0.551,1
16,97.5,2007-01-12,-0.52,-0.52,-0.52,1
16,97.5,2007-01-11,-0.474,-0.474,-0.474,1
16,97.5,2007-01-10,-0.548,-0.548,-0.548,1
16,97.5,2007-01-09,-0.479,-0.479,-0.479,1
16,97.5,2007-01-08,-0.479,-0.479,-0.479,1
16,97.5,2007-01-07,-0.379,-0.379,-0.379,1
16,97.5,2007-01-06,-0.516,-0.516,-0.516,1
16,97.5,2007-01-05,-0.543,-0.543,-0.543,1
16,97.5,2007-01-04,-0.533,-0.533,-0.533,1
16,97.5,2007-01-03,-0.496,-0.496,-0.496,1
16,97.5,2007-01-02,-0.603,-0.603,-0.603,1
16,97.5,2007-01-01,-0.411,-0.411,-0.411,1
16,97.5,2006-12-31,-0.547,-0.547,-0.547,1
16,97.5,2006-12-30,-0.53,-0.53,-0.53,1
16,97.5,2006-12-29,-0.515,-0.515,-0.515,1
16,97.5,2006-12-28,-0.51,-0.51,-0.51,1
16,97.5,2006-12-27,-0.547,-0.547,-0.547,1
16,97.5,2006-12-26,-0.547,-0.547,-0.547,1
16,97.5,2006-12-25,-0.551,-0.551,-0.551,1
16,97.5,2006-12-24,-0.515,-0.515,-0.515,1
16,97.5,2006-12-23,-0.551,-0.551,-0.551,1
16,97.5,2006-12-22,-0.593,-0.593,-0.593,1
16,97.5,2006-12-21,-0.511,-0.511,-0.511,1
16,97.5,2006-12-20,-0.482,-0.482,-0.482,1
16,97.5,2006-12-19,-0.588,-0.588,-0.588,1
16,97.5,2006-12-18,-0.506,-0.506,-0.506,1
16,97.5,2006-12-17,-0.561,-0.561,-0.561,1
16,97.5,2006-12-16,-0.498,-0.498,-0.498,1
16,97.5,2006-12-15,-0.479,-0.479,-0.479,1
16,97.5,2006-12-14,-0.518,-0.518,-0.518,1
16,97.5,2006-12-13,-0.525,-0.525,-0.525,1
16,97.5,2006-12-12,-0.542,-0.542,-0.542,1
16,97.5,2006-12-11,-0.46,-0.46,-0.46,1
16,97.5,2006-12-10,-0.47,-0.47,-0.47,1
16,97.5,2006-12-09,-0.551,-0.551,-0.551,1
16,97.5,2006-12-08,-0.516,-0.516,-0.516,1
16,97.5,2006-12-07,-0.593,-0.593,-0.593,1
16,97.5,2006-12-06,-0.564,-0.564,-0.564,1
16,97.5,2006-12-05,-0.525,-0.525,-0.525,1
16,97.5,2006-12-04,-0.504,-0.504,-0.504,1
16,97.5,2006-12-03,-0.557,-0.557,-0.557,1
16,97.5,2006-12-02,-0.593,-0.593,-0.593,1
16,97.5,2006-12-01,-0.538,-0.538,-0.538,1
16,97.5,2006-11-30,-0.533,-0.533,-0.533,1
16,97.5,2006-11-29,-0.484,-0.484,-0.484,1
16,97.5,2006-11-28,-0.498,-0.498,-0.498,1
16,97.5,2006-11-27,-0.488,-0.488,-0.488,1
16,97.5,2006-11-26,-0.58,-0.58,-0.58,1
16,97.5,2006-11-25,-0.485,-0.485,-0.485,1
16,97.5,2006-11-24,-0.474,-0.474,-0.474,1
16,97.5,2006-11-23,-0.515,-0.515,-0.515,1
16,97.5,2006-11-22,-0.579,-0.579,-0.579,1
16,97.5,2006-11-21,-0.439,-0.439,-0.439,1
16,97.5,2006-11-20,-0.616,-0.616,-0.616,1
16,97.5,2006-11-19,-0.507,-0.507,-0.507,1
16,97.5,2006-11-18,-0.534,-0.534,-0.534,1
16,97.5,2006-11-17,-0.534,-0.534,-0.534,1
16,97.5,2006-11-16,-0.545,-0.545,-0.545,1
16,97.5,2006-11-15,-0.525,-0.525,-0.525,1
16,97.5,2006-11-14,-0.534,-0.534,-0.534,1
16,97.5,2006-11-13,-0.589,-0.589,-0.589,1
16,97.5,2006-11-12,-0.57,-0.57,-0.57,1
16,97.5,2006-11-11,-0.523,-0.523,-0.523,1
16,97.5,2006-11-10,-0.521,-0.521,-0.521,1
16,97.5,2006-11-09,-0.598,-0.598,-0.598,1
16,97.5,2006-11-08,-0.561,-0.561,-0.561,1
16,97.5,2006-11-07,-0.645,-0.645,-0.645,1
16,97.5,2006-11-06,-0.61,-0.61,-0.61,1
16,97.5,2006-11-05,-0.439,-0.439,-0.439,1
16,97.5,2006-11-04,-0.352,-0.352,-0.352,1
16,97.5,2006-11-03,-0.414,-0.414,-0.414,1
16,97.5,2006-11-02,-0.428,-0.428,-0.428,1
16,97.5,2006-11-01,-0.508,-0.508,-0.508,1
16,97.5,2006-10-31,-0.547,-0.547,-0.547,1
16,97.5,2006-10-30,-0.568,-0.568,-0.568,1
16,97.5,2006-10-29,-0.491,-0.491,-0.491,1
16,97.5,2006-10-28,-0.453,-0.453,-0.453,1
16,97.5,2006-10-27,-0.481,-0.481,-0.481,1
16,97.5,2006-10-26,-0.482,-0.482,-0.482,1
16,97.5,2006-10-25,-0.536,-0.536,-0.536,1
16,97.5,2006-10-24,-0.389,-0.389,-0.389,1
16,97.5,2006-10-23,-0.451,-0.451,-0.451,1
16,97.5,2006-10-22,-0.542,-0.542,-0.542,1
16,97.5,2006-10-21,-0.563,-0.563,-0.563,1
16,97.5,2006-10-20,-0.494,-0.494,-0.494,1
16,97.5,2006-10-19,-0.604,-0.604,-0.604,1
16,97.5,2006-10-18,-0.526,-0.526,-0.526,1
16,97.5,2006-10-17,-0.504,-0.504,-0.504,1
16,97.5,2006-10-16,-0.458,-0.458,-0.458,1
16,97.5,2006-10-15,-0.472,-0.472,-0.472,1
16,97.5,2006-10-14,-0.581,-0.581,-0.581,1
16,97.5,2006-10-13,-0.551,-0.551,-0.551,1
16,97.5,2006-10-12,-0.48,-0.48,-0.48,1
16,97.5,2006-10-11,-0.481,-0.481,-0.481,1
16,97.5,2006-10-10,-0.536,-0.536,-0.536,1
16,97.5,2006-10-09,-0.499,-0.499,-0.499,1
16,97.5,2006-10-08,-0.381,-0.381,-0.381,1
16,97.5,2006-10-07,-0.472,-0.472,-0.472,1
16,97.5,2006-10-06,-0.604,-0.604,-0.604,1
16,97.5,2006-10-05,-0.457,-0.457,-0.457,1
16,97.5,2006-10-04,-0.631,-0.631,-0.631,1
16,97.5,2006-10-03,-0.463,-0.463,-0.463,1
16,97.5,2006-10-02,-0.465,-0.465,-0.465,1
16,97.5,2006-10-01,-0.563,-0.563,-0.563,1
16,97.5,2006-09-30,-0.582,-0.582,-0.582,1
16,97.5,2006-09-29,-0.481,-0.481,-0.481,1
16,97.5,2006-09-28,-0.469,-0.469,-0.469,1
16,97.5,2006-09-27,-0.39,-0.39,-0.39,1
16,97.5,2006-09-26,-0.595,-0.595,-0.595,1
16,97.5,2006-09-25,-0.422,-0.422,-0.422,1
16,97.5,2006-09-24,-0.499,-0.499,-0.499,1
16,97.5,2006-09-23,-0.522,-0.522,-0.522,1
16,97.5,2006-09-22,-0.55,-0.55,-0.55,1
16,97.5,2006-09-21,-0.5,-0.5,-0.5,1
16,97.5,2006-09-20,-0.499,-0.499,-0.499,1
16,97.5,2006-09-19,-0.567,-0.567,-0.567,1
16,97.5,2006-09-18,-0.581,-0.581,-0.581,1
16,97.5,2006-09-17,-0.593,-0.593,-0.593,1
16,97.5,2006-09-16,-0.536,-0.536,-0.536,1
16,97.5,2006-09-15,-0.58,-0.58,-0.58,1
16,97.5,2006-09-14,-0.49,-0.49,-0.49,1
16,97.5,2006-09-13,-0.509,-0.509,-0.509,1
16,97.5,2006-09-12,-0.6,-0.6,-0.6,1
16,97.5,2006-09-11,-0.518,-0.518,-0.518,1
16,97.5,2006-09-10,-0.482,-0.482,-0.482,1
16,97.5,2006-09-09,-0.486,-0.486,-0.486,1
16,97.5,2006-09-08,-0.467,-0.467,-0.467,1
16,97.5,2006-09-07,-0.554,-0.554,-0.554,1
16,97.5,2006-09-06,-0.64,-0.64,-0.64,1
16,97.5,2006-09-05,-0.558,-0.558,-0.558,1
16,97.5,2006-09-04,-0.409,-0.409,-0.409,1
16,97.5,2006-09-03,-0.461,-0.461,-0.461,1
16,97.5,2006-09-02,-0.46,-0.46,-0.46,1
16,97.5,2006-09-01,-0.605,-0.605,-0.605,1
16,97.5,2006-08-31,-0.529,-0.529,-0.529,1
16,97.5,2006-08-30,-0.427,-0.427,-0.427,1
16,97.5,2006-08-29,-0.554,-0.554,-0.554,1
16,97.5,2006-08-28,-0.636,-0.636,-0.636,1
16,97.5,2006-08-27,-0.531,-0.531,-0.531,1
16,97.5,2006-08-26,-0.604,-0.604,-0.604,1
16,97.5,2006-08-25,-0.645,-0.645,-0.645,1
16,97.5,2006-08-24,-0.454,-0.454,-0.454,1
16,97.5,2006-08-23,-0.662,-0.662,-0.662,1
16,97.5,2006-08-22,-0.505,-0.505,-0.505,1
16,97.5,2006-08-21,-0.682,-0.682,-0.682,1
16,97.5,2006-08-20,-0.508,-0.508,-0.508,1
16,97.5,2006-08-19,-0.377,-0.377,-0.377,1
16,97.5,2006-08-18,-0.619,-0.619,-0.619,1
16,97.5,2006-08-17,-0.67,-0.67,-0.67,1
16,97.5,2006-08-16,-0.601,-0.601,-0.601,1
16,97.5,2006-08-15,-0.419,-0.419,-0.419,1
16,97.5,2006-08-14,-0.418,-0.418,-0.418,1
16,97.5,2006-08-13,-0.317,-0.317,-0.317,1
16,97.5,2006-08-12,-0.553,-0.553,-0.553,1
16,97.5,2006-08-11,-0.535,-0.535,-0.535,1
16,97.5,2006-08-10,-0.544,-0.544,-0.544,1
16,97.5,2006-08-09,-0.594,-0.594,-0.594,1
16,97.5,2006-08-08,-0.553,-0.553,-0.553,1
16,97.5,2006-08-07,-0.379,-0.379,-0.379,1
16,97.5,2006-08-06,-0.57,-0.57,-0.57,1
16,97.5,2006-08-05,-0.087,-0.087,-0.087,1
16,97.5,2006-08-04,-0.548,-0.548,-0.548,1
16,97.5,2006-08-03,-0.512,-0.512,-0.512,1
16,97.5,2006-08-02,-0.444,-0.444,-0.444,1
16,97.5,2006-08-01,-0.499,-0.499,-0.499,1
16,97.5,2006-07-31,-0.536,-0.536,-0.536,1
16,97.5,2006-07-30,-0.579,-0.579,-0.579,1
16,97.5,2006-07-29,-0.496,-0.496,-0.496,1
16,97.5,2006-07-28,-0.405,-0.405,-0.405,1
16,97.5,2006-07-27,-0.614,-0.614,-0.614,1
16,97.5,2006-07-26,-0.533,-0.533,-0.533,1
16,97.5,2006-07-25,-0.574,-0.574,-0.574,1
16,97.5,2006-07-24,-0.524,-0.524,-0.524,1
16,97.5,2006-07-23,-0.609,-0.609,-0.609,1
16,97.5,2006-07-22,-0.551,-0.551,-0.551,1
16,97.5,2006-07-21,-0.56,-0.56,-0.56,1
16,97.5,2006-07-20,-0.5,-0.5,-0.5,1
16,97.5,2006-07-19,-0.633,-0.633,-0.633,1
16,97.5,2006-07-18,-0.539,-0.539,-0.539,1
16,97.5,2006-07-17,-0.505,-0.505,-0.505,1
16,97.5,2006-07-16,-0.488,-0.488,-0.488,1
16,97.5,2006-07-15,-0.523,-0.523,-0.523,1
16,97.5,2006-07-14,-0.519,-0.519,-0.519,1
16,97.5,2006-07-13,-0.533,-0.533,-0.533,1
16,97.5,2006-07-12,-0.596,-0.596,-0.596,1
16,97.5,2006-07-11,-0.533,-0.533,-0.533,1
16,97.5,2006-07-10,-0.438,-0.438,-0.438,1
16,97.5,2006-07-09,-0.529,-0.529,-0.529,1
16,97.5,2006-07-08,-0.496,-0.496,-0.496,1
16,97.5,2006-07-07,-0.341,-0.341,-0.341,1
16,97.5,2006-07-06,NA,NA,NA,0
16,97.5,2006-07-05,-0.518,-0.518,-0.518,1
16,97.5,2006-07-04,-0.487,-0.487,-0.487,1
16,97.5,2006-07-03,-0.572,-0.572,-0.572,1
16,97.5,2006-07-02,-0.541,-0.541,-0.541,1
16,97.5,2006-07-01,-0.474,-0.474,-0.474,1
16,97.5,2006-06-30,-0.6,-0.6,-0.6,1
16,97.5,2006-06-29,-0.52,-0.52,-0.52,1
16,97.5,2006-06-28,-0.501,-0.501,-0.501,1
16,97.5,2006-06-27,-0.542,-0.542,-0.542,1
16,97.5,2006-06-26,-0.496,-0.496,-0.496,1
16,97.5,2006-06-25,-0.633,-0.633,-0.633,1
16,97.5,2006-06-24,-0.565,-0.565,-0.565,1
16,97.5,2006-06-23,-0.451,-0.451,-0.451,1
16,97.5,2006-06-22,-0.445,-0.445,-0.445,1
16,97.5,2006-06-21,-0.518,-0.518,-0.518,1
16,97.5,2006-06-20,-0.613,-0.613,-0.613,1
16,97.5,2006-06-19,-0.481,-0.481,-0.481,1
16,97.5,2006-06-18,-0.527,-0.527,-0.527,1
16,97.5,2006-06-17,-0.554,-0.554,-0.554,1
16,97.5,2006-06-16,-0.614,-0.614,-0.614,1
16,97.5,2006-06-15,-0.472,-0.472,-0.472,1
16,97.5,2006-06-14,-0.494,-0.494,-0.494,1
16,97.5,2006-06-13,-0.412,-0.412,-0.412,1
16,97.5,2006-06-12,-0.604,-0.604,-0.604,1
16,97.5,2006-06-11,-0.536,-0.536,-0.536,1
16,97.5,2006-06-10,-0.57,-0.57,-0.57,1
16,97.5,2006-06-09,-0.514,-0.514,-0.514,1
16,97.5,2006-06-08,-0.515,-0.515,-0.515,1
16,97.5,2006-06-07,-0.526,-0.526,-0.526,1
16,97.5,2006-06-06,-0.562,-0.562,-0.562,1
16,97.5,2006-06-05,-0.516,-0.516,-0.516,1
16,97.5,2006-06-04,-0.525,-0.525,-0.525,1
16,97.5,2006-06-03,-0.545,-0.545,-0.545,1
16,97.5,2006-06-02,-0.525,-0.525,-0.525,1
16,97.5,2006-06-01,-0.543,-0.543,-0.543,1
16,97.5,2006-05-31,-0.544,-0.544,-0.544,1
16,97.5,2006-05-30,-0.559,-0.559,-0.559,1
16,97.5,2006-05-29,-0.494,-0.494,-0.494,1
16,97.5,2006-05-28,-0.53,-0.53,-0.53,1
16,97.5,2006-05-27,-0.531,-0.531,-0.531,1
16,97.5,2006-05-26,-0.562,-0.562,-0.562,1
16,97.5,2006-05-25,-0.559,-0.559,-0.559,1
16,97.5,2006-05-24,-0.58,-0.58,-0.58,1
16,97.5,2006-05-23,-0.541,-0.541,-0.541,1
16,97.5,2006-05-22,-0.58,-0.58,-0.58,1
16,97.5,2006-05-21,-0.544,-0.544,-0.544,1
16,97.5,2006-05-20,-0.585,-0.585,-0.585,1
16,97.5,2006-05-19,-0.551,-0.551,-0.551,1
16,97.5,2006-05-18,-0.485,-0.485,-0.485,1
16,97.5,2006-05-17,-0.522,-0.522,-0.522,1
16,97.5,2006-05-16,-0.512,-0.512,-0.512,1
16,97.5,2006-05-15,-0.499,-0.499,-0.499,1
16,97.5,2006-05-14,-0.472,-0.472,-0.472,1
16,97.5,2006-05-13,-0.517,-0.517,-0.517,1
16,97.5,2006-05-12,-0.645,-0.645,-0.645,1
16,97.5,2006-05-11,-0.49,-0.49,-0.49,1
16,97.5,2006-05-10,-0.426,-0.426,-0.426,1
16,97.5,2006-05-09,-0.481,-0.481,-0.481,1
16,97.5,2006-05-08,-0.544,-0.544,-0.544,1
16,97.5,2006-05-07,-0.517,-0.517,-0.517,1
16,97.5,2006-05-06,-0.617,-0.617,-0.617,1
16,97.5,2006-05-05,-0.515,-0.515,-0.515,1
16,97.5,2006-05-04,-0.513,-0.513,-0.513,1
16,97.5,2006-05-03,-0.492,-0.492,-0.492,1
16,97.5,2006-05-02,-0.591,-0.591,-0.591,1
16,97.5,2006-05-01,-0.572,-0.572,-0.572,1
16,97.5,2006-04-30,-0.613,-0.613,-0.613,1
16,97.5,2006-04-29,-0.517,-0.517,-0.517,1
16,97.5,2006-04-28,-0.468,-0.468,-0.468,1
16,97.5,2006-04-27,-0.581,-0.581,-0.581,1
16,97.5,2006-04-26,-0.59,-0.59,-0.59,1
16,97.5,2006-04-25,-0.563,-0.563,-0.563,1
16,97.5,2006-04-24,-0.517,-0.517,-0.517,1
16,97.5,2006-04-23,-0.563,-0.563,-0.563,1
16,97.5,2006-04-22,-0.627,-0.627,-0.627,1
16,97.5,2006-04-21,-0.603,-0.603,-0.603,1
16,97.5,2006-04-20,-0.49,-0.49,-0.49,1
16,97.5,2006-04-19,-0.472,-0.472,-0.472,1
16,97.5,2006-04-18,-0.559,-0.559,-0.559,1
16,97.5,2006-04-17,-0.526,-0.526,-0.526,1
16,97.5,2006-04-16,-0.55,-0.55,-0.55,1
16,97.5,2006-04-15,-0.521,-0.521,-0.521,1
16,97.5,2006-04-14,-0.463,-0.463,-0.463,1
16,97.5,2006-04-13,-0.52,-0.52,-0.52,1
16,97.5,2006-04-12,-0.507,-0.507,-0.507,1
16,97.5,2006-04-11,-0.507,-0.507,-0.507,1
16,97.5,2006-04-10,-0.512,-0.512,-0.512,1
16,97.5,2006-04-09,-0.44,-0.44,-0.44,1
16,97.5,2006-04-08,-0.462,-0.462,-0.462,1
16,97.5,2006-04-07,-0.517,-0.517,-0.517,1
16,97.5,2006-04-06,-0.554,-0.554,-0.554,1
16,97.5,2006-04-05,-0.512,-0.512,-0.512,1
16,97.5,2006-04-04,-0.599,-0.599,-0.599,1
16,97.5,2006-04-03,-0.531,-0.531,-0.531,1
16,97.5,2006-04-02,-0.426,-0.426,-0.426,1
16,97.5,2006-04-01,-0.544,-0.544,-0.544,1
16,97.5,2006-03-31,-0.599,-0.599,-0.599,1
16,97.5,2006-03-30,-0.543,-0.543,-0.543,1
16,97.5,2006-03-29,-0.498,-0.498,-0.498,1
16,97.5,2006-03-28,-0.608,-0.608,-0.608,1
16,97.5,2006-03-27,-0.544,-0.544,-0.544,1
16,97.5,2006-03-26,-0.535,-0.535,-0.535,1
16,97.5,2006-03-25,-0.467,-0.467,-0.467,1
16,97.5,2006-03-24,-0.546,-0.546,-0.546,1
16,97.5,2006-03-23,-0.626,-0.626,-0.626,1
16,97.5,2006-03-22,-0.604,-0.604,-0.604,1
16,97.5,2006-03-21,-0.576,-0.576,-0.576,1
16,97.5,2006-03-20,-0.576,-0.576,-0.576,1
16,97.5,2006-03-19,-0.443,-0.443,-0.443,1
16,97.5,2006-03-18,-0.529,-0.529,-0.529,1
16,97.5,2006-03-17,-0.537,-0.537,-0.537,1
16,97.5,2006-03-16,-0.573,-0.573,-0.573,1
16,97.5,2006-03-15,-0.617,-0.617,-0.617,1
16,97.5,2006-03-14,-0.552,-0.552,-0.552,1
16,97.5,2006-03-13,-0.57,-0.57,-0.57,1
16,97.5,2006-03-12,-0.556,-0.556,-0.556,1
16,97.5,2006-03-11,-0.573,-0.573,-0.573,1
16,97.5,2006-03-10,-0.505,-0.505,-0.505,1
16,97.5,2006-03-09,-0.466,-0.466,-0.466,1
16,97.5,2006-03-08,-0.498,-0.498,-0.498,1
16,97.5,2006-03-07,-0.539,-0.539,-0.539,1
16,97.5,2006-03-06,-0.538,-0.538,-0.538,1
16,97.5,2006-03-05,-0.524,-0.524,-0.524,1
16,97.5,2006-03-04,-0.516,-0.516,-0.516,1
16,97.5,2006-03-03,-0.452,-0.452,-0.452,1
16,97.5,2006-03-02,-0.486,-0.486,-0.486,1
16,97.5,2006-03-01,-0.579,-0.579,-0.579,1
16,97.5,2006-02-28,-0.507,-0.507,-0.507,1
16,97.5,2006-02-27,-0.552,-0.552,-0.552,1
16,97.5,2006-02-26,-0.588,-0.588,-0.588,1
16,97.5,2006-02-25,-0.607,-0.607,-0.607,1
16,97.5,2006-02-24,-0.63,-0.63,-0.63,1
16,97.5,2006-02-23,-0.51,-0.51,-0.51,1
16,97.5,2006-02-22,-0.579,-0.579,-0.579,1
16,97.5,2006-02-21,-0.489,-0.489,-0.489,1
16,97.5,2006-02-20,-0.57,-0.57,-0.57,1
16,97.5,2006-02-19,-0.556,-0.556,-0.556,1
16,97.5,2006-02-18,-0.452,-0.452,-0.452,1
16,97.5,2006-02-17,-0.526,-0.526,-0.526,1
16,97.5,2006-02-16,-0.591,-0.591,-0.591,1
16,97.5,2006-02-15,-0.597,-0.597,-0.597,1
16,97.5,2006-02-14,-0.469,-0.469,-0.469,1
16,97.5,2006-02-13,-0.497,-0.497,-0.497,1
16,97.5,2006-02-12,-0.524,-0.524,-0.524,1
16,97.5,2006-02-11,-0.53,-0.53,-0.53,1
16,97.5,2006-02-10,-0.606,-0.606,-0.606,1
16,97.5,2006-02-09,-0.444,-0.444,-0.444,1
16,97.5,2006-02-08,-0.433,-0.433,-0.433,1
16,97.5,2006-02-07,-0.589,-0.589,-0.589,1
16,97.5,2006-02-06,-0.553,-0.553,-0.553,1
16,97.5,2006-02-05,-0.488,-0.488,-0.488,1
16,97.5,2006-02-04,-0.506,-0.506,-0.506,1
16,97.5,2006-02-03,-0.542,-0.542,-0.542,1
16,97.5,2006-02-02,-0.506,-0.506,-0.506,1
16,97.5,2006-02-01,-0.597,-0.597,-0.597,1
16,97.5,2006-01-31,-0.579,-0.579,-0.579,1
16,97.5,2006-01-30,-0.561,-0.561,-0.561,1
16,97.5,2006-01-29,-0.543,-0.543,-0.543,1
16,97.5,2006-01-28,-0.519,-0.519,-0.519,1
16,97.5,2006-01-27,-0.533,-0.533,-0.533,1
16,97.5,2006-01-26,-0.469,-0.469,-0.469,1
16,97.5,2006-01-25,-0.539,-0.539,-0.539,1
16,97.5,2006-01-24,-0.515,-0.515,-0.515,1
16,97.5,2006-01-23,-0.56,-0.56,-0.56,1
16,97.5,2006-01-22,-0.478,-0.478,-0.478,1
16,97.5,2006-01-21,-0.574,-0.574,-0.574,1
16,97.5,2006-01-20,-0.533,-0.533,-0.533,1
16,97.5,2006-01-19,-0.519,-0.519,-0.519,1
16,97.5,2006-01-18,-0.56,-0.56,-0.56,1
16,97.5,2006-01-17,-0.55,-0.55,-0.55,1
16,97.5,2006-01-16,-0.483,-0.483,-0.483,1
16,97.5,2006-01-15,-0.558,-0.558,-0.558,1
16,97.5,2006-01-14,-0.542,-0.542,-0.542,1
16,97.5,2006-01-13,-0.579,-0.579,-0.579,1
16,97.5,2006-01-12,-0.577,-0.577,-0.577,1
16,97.5,2006-01-11,-0.514,-0.514,-0.514,1
16,97.5,2006-01-10,-0.487,-0.487,-0.487,1
16,97.5,2006-01-09,-0.588,-0.588,-0.588,1
16,97.5,2006-01-08,-0.525,-0.525,-0.525,1
16,97.5,2006-01-07,-0.442,-0.442,-0.442,1
16,97.5,2006-01-06,-0.551,-0.551,-0.551,1
16,97.5,2006-01-05,-0.486,-0.486,-0.486,1
16,97.5,2006-01-04,-0.57,-0.57,-0.57,1
16,97.5,2006-01-03,-0.56,-0.56,-0.56,1
16,97.5,2006-01-02,-0.478,-0.478,-0.478,1
16,97.5,2006-01-01,-0.551,-0.551,-0.551,1
16,97.5,2005-12-31,-0.533,-0.533,-0.533,1
16,97.5,2005-12-30,-0.496,-0.496,-0.496,1
16,97.5,2005-12-29,-0.588,-0.588,-0.588,1
16,97.5,2005-12-28,-0.506,-0.506,-0.506,1
16,97.5,2005-12-27,-0.496,-0.496,-0.496,1
16,97.5,2005-12-26,-0.56,-0.56,-0.56,1
16,97.5,2005-12-25,-0.565,-0.565,-0.565,1
16,97.5,2005-12-24,-0.543,-0.543,-0.543,1
16,97.5,2005-12-23,-0.501,-0.501,-0.501,1
16,97.5,2005-12-22,-0.542,-0.542,-0.542,1
16,97.5,2005-12-21,-0.542,-0.542,-0.542,1
16,97.5,2005-12-20,-0.478,-0.478,-0.478,1
16,97.5,2005-12-19,-0.625,-0.625,-0.625,1
16,97.5,2005-12-18,-0.5,-0.5,-0.5,1
16,97.5,2005-12-17,-0.579,-0.579,-0.579,1
16,97.5,2005-12-16,-0.46,-0.46,-0.46,1
16,97.5,2005-12-15,-0.53,-0.53,-0.53,1
16,97.5,2005-12-14,-0.533,-0.533,-0.533,1
16,97.5,2005-12-13,-0.589,-0.589,-0.589,1
16,97.5,2005-12-12,-0.644,-0.644,-0.644,1
16,97.5,2005-12-11,-0.588,-0.588,-0.588,1
16,97.5,2005-12-10,-0.534,-0.534,-0.534,1
16,97.5,2005-12-09,-0.58,-0.58,-0.58,1
16,97.5,2005-12-08,-0.463,-0.463,-0.463,1
16,97.5,2005-12-07,-0.488,-0.488,-0.488,1
16,97.5,2005-12-06,-0.532,-0.532,-0.532,1
16,97.5,2005-12-05,-0.57,-0.57,-0.57,1
16,97.5,2005-12-04,-0.58,-0.58,-0.58,1
16,97.5,2005-12-03,-0.433,-0.433,-0.433,1
16,97.5,2005-12-02,-0.643,-0.643,-0.643,1
16,97.5,2005-12-01,-0.469,-0.469,-0.469,1
16,97.5,2005-11-30,-0.506,-0.506,-0.506,1
16,97.5,2005-11-29,-0.495,-0.495,-0.495,1
16,97.5,2005-11-28,-0.505,-0.505,-0.505,1
16,97.5,2005-11-27,-0.489,-0.489,-0.489,1
16,97.5,2005-11-26,-0.573,-0.573,-0.573,1
16,97.5,2005-11-25,-0.615,-0.615,-0.615,1
16,97.5,2005-11-24,-0.423,-0.423,-0.423,1
16,97.5,2005-11-23,-0.544,-0.544,-0.544,1
16,97.5,2005-11-22,-0.561,-0.561,-0.561,1
16,97.5,2005-11-21,-0.534,-0.534,-0.534,1
16,97.5,2005-11-20,-0.639,-0.639,-0.639,1
16,97.5,2005-11-19,-0.511,-0.511,-0.511,1
16,97.5,2005-11-18,-0.551,-0.551,-0.551,1
16,97.5,2005-11-17,-0.621,-0.621,-0.621,1
16,97.5,2005-11-16,-0.522,-0.522,-0.522,1
16,97.5,2005-11-15,-0.495,-0.495,-0.495,1
16,97.5,2005-11-14,-0.566,-0.566,-0.566,1
16,97.5,2005-11-13,-0.552,-0.552,-0.552,1
16,97.5,2005-11-12,-0.552,-0.552,-0.552,1
16,97.5,2005-11-11,-0.489,-0.489,-0.489,1
16,97.5,2005-11-10,-0.506,-0.506,-0.506,1
16,97.5,2005-11-09,-0.562,-0.562,-0.562,1
16,97.5,2005-11-08,-0.535,-0.535,-0.535,1
16,97.5,2005-11-07,-0.535,-0.535,-0.535,1
16,97.5,2005-11-06,-0.475,-0.475,-0.475,1
16,97.5,2005-11-05,-0.613,-0.613,-0.613,1
16,97.5,2005-11-04,-0.581,-0.581,-0.581,1
16,97.5,2005-11-03,-0.426,-0.426,-0.426,1
16,97.5,2005-11-02,-0.609,-0.609,-0.609,1
16,97.5,2005-11-01,-0.499,-0.499,-0.499,1
16,97.5,2005-10-31,-0.573,-0.573,-0.573,1
16,97.5,2005-10-30,-0.49,-0.49,-0.49,1
16,97.5,2005-10-29,-0.509,-0.509,-0.509,1
16,97.5,2005-10-28,-0.482,-0.482,-0.482,1
16,97.5,2005-10-27,-0.466,-0.466,-0.466,1
16,97.5,2005-10-26,-0.554,-0.554,-0.554,1
16,97.5,2005-10-25,-0.517,-0.517,-0.517,1
16,97.5,2005-10-24,-0.599,-0.599,-0.599,1
16,97.5,2005-10-23,-0.512,-0.512,-0.512,1
16,97.5,2005-10-22,-0.491,-0.491,-0.491,1
16,97.5,2005-10-21,-0.573,-0.573,-0.573,1
16,97.5,2005-10-20,-0.567,-0.567,-0.567,1
16,97.5,2005-10-19,-0.509,-0.509,-0.509,1
16,97.5,2005-10-18,-0.559,-0.559,-0.559,1
16,97.5,2005-10-17,-0.614,-0.614,-0.614,1
16,97.5,2005-10-16,-0.596,-0.596,-0.596,1
16,97.5,2005-10-15,-0.442,-0.442,-0.442,1
16,97.5,2005-10-14,-0.605,-0.605,-0.605,1
16,97.5,2005-10-13,-0.541,-0.541,-0.541,1
16,97.5,2005-10-12,-0.513,-0.513,-0.513,1
16,97.5,2005-10-11,-0.515,-0.515,-0.515,1
16,97.5,2005-10-10,-0.492,-0.492,-0.492,1
16,97.5,2005-10-09,-0.588,-0.588,-0.588,1
16,97.5,2005-10-08,-0.506,-0.506,-0.506,1
16,97.5,2005-10-07,-0.609,-0.609,-0.609,1
16,97.5,2005-10-06,-0.576,-0.576,-0.576,1
16,97.5,2005-10-05,-0.521,-0.521,-0.521,1
16,97.5,2005-10-04,-0.436,-0.436,-0.436,1
16,97.5,2005-10-03,-0.544,-0.544,-0.544,1
16,97.5,2005-10-02,-0.416,-0.416,-0.416,1
16,97.5,2005-10-01,-0.449,-0.449,-0.449,1
16,97.5,2005-09-30,-0.529,-0.529,-0.529,1
16,97.5,2005-09-29,-0.718,-0.718,-0.718,1
16,97.5,2005-09-28,-0.628,-0.628,-0.628,1
16,97.5,2005-09-27,-0.518,-0.518,-0.518,1
16,97.5,2005-09-26,-0.646,-0.646,-0.646,1
16,97.5,2005-09-25,-0.463,-0.463,-0.463,1
16,97.5,2005-09-24,-0.551,-0.551,-0.551,1
16,97.5,2005-09-23,-0.541,-0.541,-0.541,1
16,97.5,2005-09-22,-0.586,-0.586,-0.586,1
16,97.5,2005-09-21,-0.447,-0.447,-0.447,1
16,97.5,2005-09-20,-0.463,-0.463,-0.463,1
16,97.5,2005-09-19,-0.645,-0.645,-0.645,1
16,97.5,2005-09-18,-0.419,-0.419,-0.419,1
16,97.5,2005-09-17,-0.555,-0.555,-0.555,1
16,97.5,2005-09-16,-0.569,-0.569,-0.569,1
16,97.5,2005-09-15,-0.585,-0.585,-0.585,1
16,97.5,2005-09-14,-0.496,-0.496,-0.496,1
16,97.5,2005-09-13,-0.55,-0.55,-0.55,1
16,97.5,2005-09-12,-0.751,-0.751,-0.751,1
16,97.5,2005-09-11,-0.563,-0.563,-0.563,1
16,97.5,2005-09-10,-0.555,-0.555,-0.555,1
16,97.5,2005-09-09,-0.592,-0.592,-0.592,1
16,97.5,2005-09-08,-0.484,-0.484,-0.484,1
16,97.5,2005-09-07,-0.519,-0.519,-0.519,1
16,97.5,2005-09-06,-0.611,-0.611,-0.611,1
16,97.5,2005-09-05,-0.606,-0.606,-0.606,1
16,97.5,2005-09-04,-0.483,-0.483,-0.483,1
16,97.5,2005-09-03,-0.584,-0.584,-0.584,1
16,97.5,2005-09-02,-0.511,-0.511,-0.511,1
16,97.5,2005-09-01,-0.584,-0.584,-0.584,1
16,97.5,2005-08-31,-0.598,-0.598,-0.598,1
16,97.5,2005-08-30,-0.607,-0.607,-0.607,1
16,97.5,2005-08-29,-0.553,-0.553,-0.553,1
16,97.5,2005-08-28,-0.55,-0.55,-0.55,1
16,97.5,2005-08-27,-0.409,-0.409,-0.409,1
16,97.5,2005-08-26,-0.465,-0.465,-0.465,1
16,97.5,2005-08-25,-0.464,-0.464,-0.464,1
16,97.5,2005-08-24,-0.417,-0.417,-0.417,1
16,97.5,2005-08-23,-0.582,-0.582,-0.582,1
16,97.5,2005-08-22,-0.595,-0.595,-0.595,1
16,97.5,2005-08-21,-0.522,-0.522,-0.522,1
16,97.5,2005-08-20,-0.376,-0.376,-0.376,1
16,97.5,2005-08-19,-0.585,-0.585,-0.585,1
16,97.5,2005-08-18,-0.592,-0.592,-0.592,1
16,97.5,2005-08-17,-0.628,-0.628,-0.628,1
16,97.5,2005-08-16,-0.493,-0.493,-0.493,1
16,97.5,2005-08-15,-0.702,-0.702,-0.702,1
16,97.5,2005-08-14,-0.457,-0.457,-0.457,1
16,97.5,2005-08-13,-0.529,-0.529,-0.529,1
16,97.5,2005-08-12,-0.397,-0.397,-0.397,1
16,97.5,2005-08-11,-0.527,-0.527,-0.527,1
16,97.5,2005-08-10,-0.393,-0.393,-0.393,1
16,97.5,2005-08-09,-0.56,-0.56,-0.56,1
16,97.5,2005-08-08,-0.537,-0.537,-0.537,1
16,97.5,2005-08-07,-0.499,-0.499,-0.499,1
16,97.5,2005-08-06,-0.609,-0.609,-0.609,1
16,97.5,2005-08-05,-0.538,-0.538,-0.538,1
16,97.5,2005-08-04,-0.527,-0.527,-0.527,1
16,97.5,2005-08-03,-0.622,-0.622,-0.622,1
16,97.5,2005-08-02,-0.541,-0.541,-0.541,1
16,97.5,2005-08-01,-0.573,-0.573,-0.573,1
16,97.5,2005-07-31,-0.508,-0.508,-0.508,1
16,97.5,2005-07-30,-0.609,-0.609,-0.609,1
16,97.5,2005-07-29,-0.569,-0.569,-0.569,1
16,97.5,2005-07-28,-0.65,-0.65,-0.65,1
16,97.5,2005-07-27,-0.585,-0.585,-0.585,1
16,97.5,2005-07-26,-0.574,-0.574,-0.574,1
16,97.5,2005-07-25,-0.569,-0.569,-0.569,1
16,97.5,2005-07-24,-0.568,-0.568,-0.568,1
16,97.5,2005-07-23,-0.509,-0.509,-0.509,1
16,97.5,2005-07-22,-0.613,-0.613,-0.613,1
16,97.5,2005-07-21,-0.59,-0.59,-0.59,1
16,97.5,2005-07-20,-0.572,-0.572,-0.572,1
16,97.5,2005-07-19,-0.463,-0.463,-0.463,1
16,97.5,2005-07-18,-0.616,-0.616,-0.616,1
16,97.5,2005-07-17,-0.575,-0.575,-0.575,1
16,97.5,2005-07-16,-0.551,-0.551,-0.551,1
16,97.5,2005-07-15,-0.597,-0.597,-0.597,1
16,97.5,2005-07-14,-0.55,-0.55,-0.55,1
16,97.5,2005-07-13,-0.576,-0.576,-0.576,1
16,97.5,2005-07-12,-0.609,-0.609,-0.609,1
16,97.5,2005-07-11,-0.653,-0.653,-0.653,1
16,97.5,2005-07-10,-0.516,-0.516,-0.516,1
16,97.5,2005-07-09,-0.555,-0.555,-0.555,1
16,97.5,2005-07-08,-0.572,-0.572,-0.572,1
16,97.5,2005-07-07,-0.526,-0.526,-0.526,1
16,97.5,2005-07-06,-0.609,-0.609,-0.609,1
16,97.5,2005-07-05,-0.601,-0.601,-0.601,1
16,97.5,2005-07-04,-0.59,-0.59,-0.59,1
16,97.5,2005-07-03,-0.583,-0.583,-0.583,1
16,97.5,2005-07-02,-0.591,-0.591,-0.591,1
16,97.5,2005-07-01,-0.601,-0.601,-0.601,1
16,97.5,2005-06-30,-0.526,-0.526,-0.526,1
16,97.5,2005-06-29,-0.545,-0.545,-0.545,1
16,97.5,2005-06-28,-0.538,-0.538,-0.538,1
16,97.5,2005-06-27,-0.588,-0.588,-0.588,1
16,97.5,2005-06-26,-0.51,-0.51,-0.51,1
16,97.5,2005-06-25,-0.628,-0.628,-0.628,1
16,97.5,2005-06-24,-0.432,-0.432,-0.432,1
16,97.5,2005-06-23,-0.559,-0.559,-0.559,1
16,97.5,2005-06-22,-0.474,-0.474,-0.474,1
16,97.5,2005-06-21,-0.547,-0.547,-0.547,1
16,97.5,2005-06-20,-0.547,-0.547,-0.547,1
16,97.5,2005-06-19,-0.556,-0.556,-0.556,1
16,97.5,2005-06-18,-0.513,-0.513,-0.513,1
16,97.5,2005-06-17,-0.674,-0.674,-0.674,1
16,97.5,2005-06-16,-0.482,-0.482,-0.482,1
16,97.5,2005-06-15,-0.536,-0.536,-0.536,1
16,97.5,2005-06-14,-0.508,-0.508,-0.508,1
16,97.5,2005-06-13,-0.544,-0.544,-0.544,1
16,97.5,2005-06-12,-0.573,-0.573,-0.573,1
16,97.5,2005-06-11,-0.542,-0.542,-0.542,1
16,97.5,2005-06-10,-0.563,-0.563,-0.563,1
16,97.5,2005-06-09,-0.58,-0.58,-0.58,1
16,97.5,2005-06-08,-0.54,-0.54,-0.54,1
16,97.5,2005-06-07,-0.631,-0.631,-0.631,1
16,97.5,2005-06-06,-0.495,-0.495,-0.495,1
16,97.5,2005-06-05,-0.576,-0.576,-0.576,1
16,97.5,2005-06-04,-0.498,-0.498,-0.498,1
16,97.5,2005-06-03,-0.571,-0.571,-0.571,1
16,97.5,2005-06-02,-0.617,-0.617,-0.617,1
16,97.5,2005-06-01,-0.569,-0.569,-0.569,1
16,97.5,2005-05-31,-0.521,-0.521,-0.521,1
16,97.5,2005-05-30,-0.576,-0.576,-0.576,1
16,97.5,2005-05-29,-0.54,-0.54,-0.54,1
16,97.5,2005-05-28,-0.521,-0.521,-0.521,1
16,97.5,2005-05-27,-0.553,-0.553,-0.553,1
16,97.5,2005-05-26,-0.572,-0.572,-0.572,1
16,97.5,2005-05-25,-0.59,-0.59,-0.59,1
16,97.5,2005-05-24,-0.489,-0.489,-0.489,1
16,97.5,2005-05-23,-0.541,-0.541,-0.541,1
16,97.5,2005-05-22,-0.568,-0.568,-0.568,1
16,97.5,2005-05-21,-0.523,-0.523,-0.523,1
16,97.5,2005-05-20,-0.57,-0.57,-0.57,1
16,97.5,2005-05-19,-0.516,-0.516,-0.516,1
16,97.5,2005-05-18,-0.551,-0.551,-0.551,1
16,97.5,2005-05-17,-0.577,-0.577,-0.577,1
16,97.5,2005-05-16,-0.594,-0.594,-0.594,1
16,97.5,2005-05-15,-0.515,-0.515,-0.515,1
16,97.5,2005-05-14,-0.585,-0.585,-0.585,1
16,97.5,2005-05-13,-0.596,-0.596,-0.596,1
16,97.5,2005-05-12,-0.588,-0.588,-0.588,1
16,97.5,2005-05-11,-0.495,-0.495,-0.495,1
16,97.5,2005-05-10,-0.512,-0.512,-0.512,1
16,97.5,2005-05-09,-0.552,-0.552,-0.552,1
16,97.5,2005-05-08,-0.568,-0.568,-0.568,1
16,97.5,2005-05-07,-0.621,-0.621,-0.621,1
16,97.5,2005-05-06,-0.485,-0.485,-0.485,1
16,97.5,2005-05-05,-0.485,-0.485,-0.485,1
16,97.5,2005-05-04,-0.568,-0.568,-0.568,1
16,97.5,2005-05-03,-0.53,-0.53,-0.53,1
16,97.5,2005-05-02,-0.486,-0.486,-0.486,1
16,97.5,2005-05-01,-0.604,-0.604,-0.604,1
16,97.5,2005-04-30,-0.54,-0.54,-0.54,1
16,97.5,2005-04-29,-0.557,-0.557,-0.557,1
16,97.5,2005-04-28,-0.545,-0.545,-0.545,1
16,97.5,2005-04-27,-0.58,-0.58,-0.58,1
16,97.5,2005-04-26,-0.503,-0.503,-0.503,1
16,97.5,2005-04-25,-0.59,-0.59,-0.59,1
16,97.5,2005-04-24,-0.498,-0.498,-0.498,1
16,97.5,2005-04-23,-0.501,-0.501,-0.501,1
16,97.5,2005-04-22,-0.594,-0.594,-0.594,1
16,97.5,2005-04-21,-0.638,-0.638,-0.638,1
16,97.5,2005-04-20,-0.59,-0.59,-0.59,1
16,97.5,2005-04-19,-0.599,-0.599,-0.599,1
16,97.5,2005-04-18,-0.518,-0.518,-0.518,1
16,97.5,2005-04-17,-0.589,-0.589,-0.589,1
16,97.5,2005-04-16,-0.625,-0.625,-0.625,1
16,97.5,2005-04-15,-0.562,-0.562,-0.562,1
16,97.5,2005-04-14,-0.61,-0.61,-0.61,1
16,97.5,2005-04-13,-0.608,-0.608,-0.608,1
16,97.5,2005-04-12,-0.537,-0.537,-0.537,1
16,97.5,2005-04-11,-0.593,-0.593,-0.593,1
16,97.5,2005-04-10,-0.527,-0.527,-0.527,1
16,97.5,2005-04-09,-0.434,-0.434,-0.434,1
16,97.5,2005-04-08,-0.434,-0.434,-0.434,1
16,97.5,2005-04-07,-0.626,-0.626,-0.626,1
16,97.5,2005-04-06,-0.654,-0.654,-0.654,1
16,97.5,2005-04-05,-0.562,-0.562,-0.562,1
16,97.5,2005-04-04,-0.579,-0.579,-0.579,1
16,97.5,2005-04-03,-0.561,-0.561,-0.561,1
16,97.5,2005-04-02,-0.524,-0.524,-0.524,1
16,97.5,2005-04-01,-0.543,-0.543,-0.543,1
16,97.5,2005-03-31,-0.497,-0.497,-0.497,1
16,97.5,2005-03-30,-0.589,-0.589,-0.589,1
16,97.5,2005-03-29,-0.571,-0.571,-0.571,1
16,97.5,2005-03-28,-0.489,-0.489,-0.489,1
16,97.5,2005-03-27,-0.461,-0.461,-0.461,1
16,97.5,2005-03-26,-0.544,-0.544,-0.544,1
16,97.5,2005-03-25,-0.537,-0.537,-0.537,1
16,97.5,2005-03-24,-0.439,-0.439,-0.439,1
16,97.5,2005-03-23,-0.601,-0.601,-0.601,1
16,97.5,2005-03-22,-0.51,-0.51,-0.51,1
16,97.5,2005-03-21,-0.518,-0.518,-0.518,1
16,97.5,2005-03-20,-0.591,-0.591,-0.591,1
16,97.5,2005-03-19,-0.507,-0.507,-0.507,1
16,97.5,2005-03-18,-0.508,-0.508,-0.508,1
16,97.5,2005-03-17,-0.543,-0.543,-0.543,1
16,97.5,2005-03-16,-0.461,-0.461,-0.461,1
16,97.5,2005-03-15,-0.613,-0.613,-0.613,1
16,97.5,2005-03-14,-0.671,-0.671,-0.671,1
16,97.5,2005-03-13,-0.615,-0.615,-0.615,1
16,97.5,2005-03-12,-0.583,-0.583,-0.583,1
16,97.5,2005-03-11,-0.514,-0.514,-0.514,1
16,97.5,2005-03-10,-0.496,-0.496,-0.496,1
16,97.5,2005-03-09,-0.56,-0.56,-0.56,1
16,97.5,2005-03-08,-0.501,-0.501,-0.501,1
16,97.5,2005-03-07,-0.596,-0.596,-0.596,1
16,97.5,2005-03-06,-0.542,-0.542,-0.542,1
16,97.5,2005-03-05,-0.542,-0.542,-0.542,1
16,97.5,2005-03-04,-0.515,-0.515,-0.515,1
16,97.5,2005-03-03,-0.524,-0.524,-0.524,1
16,97.5,2005-03-02,-0.605,-0.605,-0.605,1
16,97.5,2005-03-01,-0.657,-0.657,-0.657,1
16,97.5,2005-02-28,-0.633,-0.633,-0.633,1
16,97.5,2005-02-27,-0.461,-0.461,-0.461,1
16,97.5,2005-02-26,-0.496,-0.496,-0.496,1
16,97.5,2005-02-25,-0.588,-0.588,-0.588,1
16,97.5,2005-02-24,-0.558,-0.558,-0.558,1
16,97.5,2005-02-23,-0.409,-0.409,-0.409,1
16,97.5,2005-02-22,-0.421,-0.421,-0.421,1
16,97.5,2005-02-21,-0.689,-0.689,-0.689,1
16,97.5,2005-02-20,-0.469,-0.469,-0.469,1
16,97.5,2005-02-19,-0.593,-0.593,-0.593,1
16,97.5,2005-02-18,-0.477,-0.477,-0.477,1
16,97.5,2005-02-17,-0.505,-0.505,-0.505,1
16,97.5,2005-02-16,-0.433,-0.433,-0.433,1
16,97.5,2005-02-15,-0.505,-0.505,-0.505,1
16,97.5,2005-02-14,-0.505,-0.505,-0.505,1
16,97.5,2005-02-13,-0.469,-0.469,-0.469,1
16,97.5,2005-02-12,NA,NA,NA,0
16,97.5,2005-02-11,NA,NA,NA,0
16,97.5,2005-02-10,NA,NA,NA,0
16,97.5,2005-02-09,NA,NA,NA,0
16,97.5,2005-02-08,NA,NA,NA,0
16,97.5,2005-02-07,NA,NA,NA,0
16,97.5,2005-02-06,NA,NA,NA,0
16,97.5,2005-02-05,NA,NA,NA,0
16,97.5,2005-02-04,NA,NA,NA,0
16,97.5,2005-02-03,NA,NA,NA,0
16,97.5,2005-02-02,NA,NA,NA,0
16,97.5,2005-02-01,NA,NA,NA,0
16,97.5,2005-01-31,NA,NA,NA,0
16,97.5,2005-01-30,NA,NA,NA,0
16,97.5,2005-01-29,NA,NA,NA,0
16,97.5,2005-01-28,NA,NA,NA,0
16,97.5,2005-01-27,NA,NA,NA,0
16,97.5,2005-01-26,NA,NA,NA,0
16,97.5,2005-01-25,NA,NA,NA,0
16,97.5,2005-01-24,NA,NA,NA,0
16,97.5,2005-01-23,NA,NA,NA,0
16,97.5,2005-01-22,NA,NA,NA,0
16,97.5,2005-01-21,NA,NA,NA,0
16,97.5,2005-01-20,NA,NA,NA,0
16,97.5,2005-01-19,NA,NA,NA,0
16,97.5,2005-01-18,NA,NA,NA,0
16,97.5,2005-01-17,NA,NA,NA,0
16,97.5,2005-01-16,NA,NA,NA,0
16,97.5,2005-01-15,NA,NA,NA,0
16,97.5,2005-01-14,NA,NA,NA,0
16,97.5,2005-01-13,NA,NA,NA,0
16,97.5,2005-01-12,NA,NA,NA,0
16,97.5,2005-01-11,NA,NA,NA,0
16,97.5,2005-01-10,NA,NA,NA,0
16,97.5,2005-01-09,NA,NA,NA,0
16,97.5,2005-01-08,NA,NA,NA,0
16,97.5,2005-01-07,NA,NA,NA,0
16,97.5,2005-01-06,NA,NA,NA,0
16,97.5,2005-01-05,NA,NA,NA,0
16,97.5,2005-01-04,NA,NA,NA,0
16,97.5,2005-01-03,NA,NA,NA,0
16,97.5,2005-01-02,NA,NA,NA,0
16,97.5,2005-01-01,NA,NA,NA,0
16,97.5,2004-12-31,NA,NA,NA,0
16,97.5,2004-12-30,-0.605,-0.605,-0.605,1
16,97.5,2004-12-29,-0.657,-0.657,-0.657,1
16,97.5,2004-12-28,-0.633,-0.633,-0.633,1
16,97.5,2004-12-27,-0.461,-0.461,-0.461,1
16,97.5,2004-12-26,-0.496,-0.496,-0.496,1
16,97.5,2004-12-25,-0.588,-0.588,-0.588,1
16,97.5,2004-12-24,-0.558,-0.558,-0.558,1
16,97.5,2004-12-23,-0.409,-0.409,-0.409,1
16,97.5,2004-12-22,-0.421,-0.421,-0.421,1
16,97.5,2004-12-21,-0.689,-0.689,-0.689,1
16,97.5,2004-12-20,-0.469,-0.469,-0.469,1
16,97.5,2004-12-19,-0.593,-0.593,-0.593,1
16,97.5,2004-12-18,-0.477,-0.477,-0.477,1
16,97.5,2004-12-17,-0.505,-0.505,-0.505,1
16,97.5,2004-12-16,-0.433,-0.433,-0.433,1
16,97.5,2004-12-15,-0.505,-0.505,-0.505,1
16,97.5,2004-12-14,-0.505,-0.505,-0.505,1
16,97.5,2004-12-13,-0.469,-0.469,-0.469,1
16,97.5,2004-12-12,-0.629,-0.629,-0.629,1
16,97.5,2004-12-11,-0.57,-0.57,-0.57,1
16,97.5,2004-12-10,-0.534,-0.534,-0.534,1
16,97.5,2004-12-09,-0.643,-0.643,-0.643,1
16,97.5,2004-12-08,-0.607,-0.607,-0.607,1
16,97.5,2004-12-07,-0.474,-0.474,-0.474,1
16,97.5,2004-12-06,-0.638,-0.638,-0.638,1
16,97.5,2004-12-05,-0.625,-0.625,-0.625,1
16,97.5,2004-12-04,-0.663,-0.663,-0.663,1
16,97.5,2004-12-03,-0.525,-0.525,-0.525,1
16,97.5,2004-12-02,-0.525,-0.525,-0.525,1
16,97.5,2004-12-01,-0.542,-0.542,-0.542,1
16,97.5,2004-11-30,-0.478,-0.478,-0.478,1
16,97.5,2004-11-29,-0.57,-0.57,-0.57,1
16,97.5,2004-11-28,-0.646,-0.646,-0.646,1
16,97.5,2004-11-27,-0.615,-0.615,-0.615,1
16,97.5,2004-11-26,-0.635,-0.635,-0.635,1
16,97.5,2004-11-25,-0.479,-0.479,-0.479,1
16,97.5,2004-11-24,-0.515,-0.515,-0.515,1
16,97.5,2004-11-23,-0.399,-0.399,-0.399,1
16,97.5,2004-11-22,-0.549,-0.549,-0.549,1
16,97.5,2004-11-21,-0.56,-0.56,-0.56,1
16,97.5,2004-11-20,-0.421,-0.421,-0.421,1
16,97.5,2004-11-19,-0.65,-0.65,-0.65,1
16,97.5,2004-11-18,-0.442,-0.442,-0.442,1
16,97.5,2004-11-17,-0.754,-0.754,-0.754,1
16,97.5,2004-11-16,-0.572,-0.572,-0.572,1
16,97.5,2004-11-15,-0.571,-0.571,-0.571,1
16,97.5,2004-11-14,-0.6,-0.6,-0.6,1
16,97.5,2004-11-13,-0.515,-0.515,-0.515,1
16,97.5,2004-11-12,-0.555,-0.555,-0.555,1
16,97.5,2004-11-11,-0.69,-0.69,-0.69,1
16,97.5,2004-11-10,-0.531,-0.531,-0.531,1
16,97.5,2004-11-09,-0.561,-0.561,-0.561,1
16,97.5,2004-11-08,-0.524,-0.524,-0.524,1
16,97.5,2004-11-07,-0.515,-0.515,-0.515,1
16,97.5,2004-11-06,-0.667,-0.667,-0.667,1
16,97.5,2004-11-05,-0.582,-0.582,-0.582,1
16,97.5,2004-11-04,-0.69,-0.69,-0.69,1
16,97.5,2004-11-03,-0.517,-0.517,-0.517,1
16,97.5,2004-11-02,-0.617,-0.617,-0.617,1
16,97.5,2004-11-01,-0.522,-0.522,-0.522,1
16,97.5,2004-10-31,-0.623,-0.623,-0.623,1
16,97.5,2004-10-30,-0.553,-0.553,-0.553,1
16,97.5,2004-10-29,-0.599,-0.599,-0.599,1
16,97.5,2004-10-28,-0.522,-0.522,-0.522,1
16,97.5,2004-10-27,-0.48,-0.48,-0.48,1
16,97.5,2004-10-26,-0.494,-0.494,-0.494,1
16,97.5,2004-10-25,-0.436,-0.436,-0.436,1
16,97.5,2004-10-24,-0.49,-0.49,-0.49,1
16,97.5,2004-10-23,-0.472,-0.472,-0.472,1
16,97.5,2004-10-22,-0.526,-0.526,-0.526,1
16,97.5,2004-10-21,-0.499,-0.499,-0.499,1
16,97.5,2004-10-20,-0.554,-0.554,-0.554,1
16,97.5,2004-10-19,-0.506,-0.506,-0.506,1
16,97.5,2004-10-18,-0.635,-0.635,-0.635,1
16,97.5,2004-10-17,-0.471,-0.471,-0.471,1
16,97.5,2004-10-16,-0.543,-0.543,-0.543,1
16,97.5,2004-10-15,-0.47,-0.47,-0.47,1
16,97.5,2004-10-14,-0.471,-0.471,-0.471,1
16,97.5,2004-10-13,-0.504,-0.504,-0.504,1
16,97.5,2004-10-12,-0.505,-0.505,-0.505,1
16,97.5,2004-10-11,-0.627,-0.627,-0.627,1
16,97.5,2004-10-10,-0.535,-0.535,-0.535,1
16,97.5,2004-10-09,-0.543,-0.543,-0.543,1
16,97.5,2004-10-08,-0.53,-0.53,-0.53,1
16,97.5,2004-10-07,-0.477,-0.477,-0.477,1
16,97.5,2004-10-06,-0.499,-0.499,-0.499,1
16,97.5,2004-10-05,-0.482,-0.482,-0.482,1
16,97.5,2004-10-04,-0.516,-0.516,-0.516,1
16,97.5,2004-10-03,-0.504,-0.504,-0.504,1
16,97.5,2004-10-02,-0.62,-0.62,-0.62,1
16,97.5,2004-10-01,-0.491,-0.491,-0.491,1
16,97.5,2004-09-30,-0.612,-0.612,-0.612,1
16,97.5,2004-09-29,-0.49,-0.49,-0.49,1
16,97.5,2004-09-28,-0.691,-0.691,-0.691,1
16,97.5,2004-09-27,-0.562,-0.562,-0.562,1
16,97.5,2004-09-26,-0.563,-0.563,-0.563,1
16,97.5,2004-09-25,-0.507,-0.507,-0.507,1
16,97.5,2004-09-24,-0.498,-0.498,-0.498,1
16,97.5,2004-09-23,-0.499,-0.499,-0.499,1
16,97.5,2004-09-22,-0.535,-0.535,-0.535,1
16,97.5,2004-09-21,-0.492,-0.492,-0.492,1
16,97.5,2004-09-20,-0.492,-0.492,-0.492,1
16,97.5,2004-09-19,-0.536,-0.536,-0.536,1
16,97.5,2004-09-18,-0.493,-0.493,-0.493,1
16,97.5,2004-09-17,-0.601,-0.601,-0.601,1
16,97.5,2004-09-16,-0.626,-0.626,-0.626,1
16,97.5,2004-09-15,-0.534,-0.534,-0.534,1
16,97.5,2004-09-14,-0.619,-0.619,-0.619,1
16,97.5,2004-09-13,-0.647,-0.647,-0.647,1
16,97.5,2004-09-12,-0.499,-0.499,-0.499,1
16,97.5,2004-09-11,-0.511,-0.511,-0.511,1
16,97.5,2004-09-10,-0.42,-0.42,-0.42,1
16,97.5,2004-09-09,-0.547,-0.547,-0.547,1
16,97.5,2004-09-08,-0.554,-0.554,-0.554,1
16,97.5,2004-09-07,-0.575,-0.575,-0.575,1
16,97.5,2004-09-06,-0.61,-0.61,-0.61,1
16,97.5,2004-09-05,-0.679,-0.679,-0.679,1
16,97.5,2004-09-04,-0.456,-0.456,-0.456,1
16,97.5,2004-09-03,-0.537,-0.537,-0.537,1
16,97.5,2004-09-02,-0.559,-0.559,-0.559,1
16,97.5,2004-09-01,-0.63,-0.63,-0.63,1
16,97.5,2004-08-31,-0.618,-0.618,-0.618,1
16,97.5,2004-08-30,-0.563,-0.563,-0.563,1
16,97.5,2004-08-29,-0.508,-0.508,-0.508,1
16,97.5,2004-08-28,-0.564,-0.564,-0.564,1
16,97.5,2004-08-27,-0.582,-0.582,-0.582,1
16,97.5,2004-08-26,-0.573,-0.573,-0.573,1
16,97.5,2004-08-25,-0.553,-0.553,-0.553,1
16,97.5,2004-08-24,-0.563,-0.563,-0.563,1
16,97.5,2004-08-23,-0.591,-0.591,-0.591,1
16,97.5,2004-08-22,-0.562,-0.562,-0.562,1
16,97.5,2004-08-21,-0.598,-0.598,-0.598,1
16,97.5,2004-08-20,-0.543,-0.543,-0.543,1
16,97.5,2004-08-19,-0.603,-0.603,-0.603,1
16,97.5,2004-08-18,-0.621,-0.621,-0.621,1
16,97.5,2004-08-17,-0.575,-0.575,-0.575,1
16,97.5,2004-08-16,-0.51,-0.51,-0.51,1
16,97.5,2004-08-15,-0.547,-0.547,-0.547,1
16,97.5,2004-08-14,-0.499,-0.499,-0.499,1
16,97.5,2004-08-13,-0.536,-0.536,-0.536,1
16,97.5,2004-08-12,-0.611,-0.611,-0.611,1
16,97.5,2004-08-11,-0.655,-0.655,-0.655,1
16,97.5,2004-08-10,-0.503,-0.503,-0.503,1
16,97.5,2004-08-09,-0.501,-0.501,-0.501,1
16,97.5,2004-08-08,-0.554,-0.554,-0.554,1
16,97.5,2004-08-07,-0.58,-0.58,-0.58,1
16,97.5,2004-08-06,-0.601,-0.601,-0.601,1
16,97.5,2004-08-05,-0.572,-0.572,-0.572,1
16,97.5,2004-08-04,-0.498,-0.498,-0.498,1
16,97.5,2004-08-03,-0.577,-0.577,-0.577,1
16,97.5,2004-08-02,-0.577,-0.577,-0.577,1
16,97.5,2004-08-01,-0.541,-0.541,-0.541,1
16,97.5,2004-07-31,-0.547,-0.547,-0.547,1
16,97.5,2004-07-30,-0.547,-0.547,-0.547,1
16,97.5,2004-07-29,-0.519,-0.519,-0.519,1
16,97.5,2004-07-28,-0.586,-0.586,-0.586,1
16,97.5,2004-07-27,-0.6,-0.6,-0.6,1
16,97.5,2004-07-26,-0.582,-0.582,-0.582,1
16,97.5,2004-07-25,-0.584,-0.584,-0.584,1
16,97.5,2004-07-24,-0.57,-0.57,-0.57,1
16,97.5,2004-07-23,-0.548,-0.548,-0.548,1
16,97.5,2004-07-22,-0.586,-0.586,-0.586,1
16,97.5,2004-07-21,-0.64,-0.64,-0.64,1
16,97.5,2004-07-20,-0.454,-0.454,-0.454,1
16,97.5,2004-07-19,-0.562,-0.562,-0.562,1
16,97.5,2004-07-18,-0.525,-0.525,-0.525,1
16,97.5,2004-07-17,-0.525,-0.525,-0.525,1
16,97.5,2004-07-16,-0.572,-0.572,-0.572,1
16,97.5,2004-07-15,-0.568,-0.568,-0.568,1
16,97.5,2004-07-14,-0.518,-0.518,-0.518,1
16,97.5,2004-07-13,-0.582,-0.582,-0.582,1
16,97.5,2004-07-12,-0.62,-0.62,-0.62,1
16,97.5,2004-07-11,-0.632,-0.632,-0.632,1
16,97.5,2004-07-10,-0.438,-0.438,-0.438,1
16,97.5,2004-07-09,-0.618,-0.618,-0.618,1
16,97.5,2004-07-08,-0.564,-0.564,-0.564,1
16,97.5,2004-07-07,-0.601,-0.601,-0.601,1
16,97.5,2004-07-06,-0.563,-0.563,-0.563,1
16,97.5,2004-07-05,-0.572,-0.572,-0.572,1
16,97.5,2004-07-04,-0.567,-0.567,-0.567,1
16,97.5,2004-07-03,-0.537,-0.537,-0.537,1
16,97.5,2004-07-02,-0.644,-0.644,-0.644,1
16,97.5,2004-07-01,-0.526,-0.526,-0.526,1
16,97.5,2004-06-30,-0.528,-0.528,-0.528,1
16,97.5,2004-06-29,-0.637,-0.637,-0.637,1
16,97.5,2004-06-28,-0.508,-0.508,-0.508,1
16,97.5,2004-06-27,-0.507,-0.507,-0.507,1
16,97.5,2004-06-26,-0.571,-0.571,-0.571,1
16,97.5,2004-06-25,-0.535,-0.535,-0.535,1
16,97.5,2004-06-24,-0.589,-0.589,-0.589,1
16,97.5,2004-06-23,-0.489,-0.489,-0.489,1
16,97.5,2004-06-22,-0.471,-0.471,-0.471,1
16,97.5,2004-06-21,-0.599,-0.599,-0.599,1
16,97.5,2004-06-20,-0.644,-0.644,-0.644,1
16,97.5,2004-06-19,-0.553,-0.553,-0.553,1
16,97.5,2004-06-18,-0.535,-0.535,-0.535,1
16,97.5,2004-06-17,-0.535,-0.535,-0.535,1
16,97.5,2004-06-16,-0.489,-0.489,-0.489,1
16,97.5,2004-06-15,-0.617,-0.617,-0.617,1
16,97.5,2004-06-14,-0.507,-0.507,-0.507,1
16,97.5,2004-06-13,-0.599,-0.599,-0.599,1
16,97.5,2004-06-12,-0.589,-0.589,-0.589,1
16,97.5,2004-06-11,-0.598,-0.598,-0.598,1
16,97.5,2004-06-10,-0.608,-0.608,-0.608,1
16,97.5,2004-06-09,-0.544,-0.544,-0.544,1
16,97.5,2004-06-08,-0.755,-0.755,-0.755,1
16,97.5,2004-06-07,-0.591,-0.591,-0.591,1
16,97.5,2004-06-06,-0.627,-0.627,-0.627,1
16,97.5,2004-06-05,-0.535,-0.535,-0.535,1
16,97.5,2004-06-04,-0.498,-0.498,-0.498,1
16,97.5,2004-06-03,-0.544,-0.544,-0.544,1
16,97.5,2004-06-02,-0.526,-0.526,-0.526,1
16,97.5,2004-06-01,-0.617,-0.617,-0.617,1
16,97.5,2004-05-31,-0.526,-0.526,-0.526,1
16,97.5,2004-05-30,-0.59,-0.59,-0.59,1
16,97.5,2004-05-29,-0.517,-0.517,-0.517,1
16,97.5,2004-05-28,-0.507,-0.507,-0.507,1
16,97.5,2004-05-27,-0.453,-0.453,-0.453,1
16,97.5,2004-05-26,-0.516,-0.516,-0.516,1
16,97.5,2004-05-25,-0.535,-0.535,-0.535,1
16,97.5,2004-05-24,-0.535,-0.535,-0.535,1
16,97.5,2004-05-23,NA,NA,NA,0
16,97.5,2004-05-22,NA,NA,NA,0
16,97.5,2004-05-21,NA,NA,NA,0
16,97.5,2004-05-20,NA,NA,NA,0
16,97.5,2004-05-19,NA,NA,NA,0
16,97.5,2004-05-18,NA,NA,NA,0
16,97.5,2004-05-17,NA,NA,NA,0
16,97.5,2004-05-16,-0.531,-0.531,-0.531,1
16,97.5,2004-05-15,-0.496,-0.496,-0.496,1
16,97.5,2004-05-14,-0.468,-0.468,-0.468,1
16,97.5,2004-05-13,-0.54,-0.54,-0.54,1
16,97.5,2004-05-12,-0.522,-0.522,-0.522,1
16,97.5,2004-05-11,NA,NA,NA,0
16,97.5,2004-05-10,NA,NA,NA,0
16,97.5,2004-05-09,NA,NA,NA,0
16,97.5,2004-05-08,NA,NA,NA,0
16,97.5,2004-05-07,NA,NA,NA,0
16,97.5,2004-05-06,NA,NA,NA,0
16,97.5,2004-05-05,NA,NA,NA,0
16,97.5,2004-05-04,NA,NA,NA,0
16,97.5,2004-05-03,NA,NA,NA,0
16,97.5,2004-05-02,NA,NA,NA,0
16,97.5,2004-05-01,NA,NA,NA,0
16,97.5,2004-04-30,-0.45,-0.45,-0.45,1
16,97.5,2004-04-29,-0.641,-0.641,-0.641,1
16,97.5,2004-04-28,NA,NA,NA,0
16,97.5,2004-04-27,NA,NA,NA,0
16,97.5,2004-04-26,NA,NA,NA,0
16,97.5,2004-04-25,NA,NA,NA,0
16,97.5,2004-04-24,NA,NA,NA,0
16,97.5,2004-04-23,NA,NA,NA,0
16,97.5,2004-04-22,NA,NA,NA,0
16,97.5,2004-04-21,-0.513,-0.513,-0.513,1
16,97.5,2004-04-20,-0.614,-0.614,-0.614,1
16,97.5,2004-04-19,-0.642,-0.642,-0.642,1
16,97.5,2004-04-18,-0.578,-0.578,-0.578,1
16,97.5,2004-04-17,-0.567,-0.567,-0.567,1
16,97.5,2004-04-16,-0.569,-0.569,-0.569,1
16,97.5,2004-04-15,-0.706,-0.706,-0.706,1
16,97.5,2004-04-14,-0.551,-0.551,-0.551,1
16,97.5,2004-04-13,-0.53,-0.53,-0.53,1
16,97.5,2004-04-12,-0.457,-0.457,-0.457,1
16,97.5,2004-04-11,-0.44,-0.44,-0.44,1
16,97.5,2004-04-10,-0.603,-0.603,-0.603,1
16,97.5,2004-04-09,-0.43,-0.43,-0.43,1
16,97.5,2004-04-08,-0.585,-0.585,-0.585,1
16,97.5,2004-04-07,-0.738,-0.738,-0.738,1
16,97.5,2004-04-06,-0.592,-0.592,-0.592,1
16,97.5,2004-04-05,-0.53,-0.53,-0.53,1
16,97.5,2004-04-04,-0.655,-0.655,-0.655,1
16,97.5,2004-04-03,-0.422,-0.422,-0.422,1
16,97.5,2004-04-02,-0.505,-0.505,-0.505,1
16,97.5,2004-04-01,-0.605,-0.605,-0.605,1
16,97.5,2004-03-31,NA,NA,NA,0
16,97.5,2004-03-30,NA,NA,NA,0
16,97.5,2004-03-29,-0.578,-0.578,-0.578,1
16,97.5,2004-03-28,-0.522,-0.522,-0.522,1
16,97.5,2004-03-27,-0.722,-0.722,-0.722,1
16,97.5,2004-03-26,-0.555,-0.555,-0.555,1
16,97.5,2004-03-25,-0.601,-0.601,-0.601,1
16,97.5,2004-03-24,-0.501,-0.501,-0.501,1
16,97.5,2004-03-23,-0.62,-0.62,-0.62,1
16,97.5,2004-03-22,-0.649,-0.649,-0.649,1
16,97.5,2004-03-21,-0.612,-0.612,-0.612,1
16,97.5,2004-03-20,-0.646,-0.646,-0.646,1
16,97.5,2004-03-19,-0.446,-0.446,-0.446,1
16,97.5,2004-03-18,-0.546,-0.546,-0.546,1
16,97.5,2004-03-17,-0.519,-0.519,-0.519,1
16,97.5,2004-03-16,-0.555,-0.555,-0.555,1
16,97.5,2004-03-15,-0.583,-0.583,-0.583,1
16,97.5,2004-03-14,-0.493,-0.493,-0.493,1
16,97.5,2004-03-13,-0.602,-0.602,-0.602,1
16,97.5,2004-03-12,-0.43,-0.43,-0.43,1
16,97.5,2004-03-11,-0.571,-0.571,-0.571,1
16,97.5,2004-03-10,-0.608,-0.608,-0.608,1
16,97.5,2004-03-09,-0.431,-0.431,-0.431,1
16,97.5,2004-03-08,-0.781,-0.781,-0.781,1
16,97.5,2004-03-07,-0.575,-0.575,-0.575,1
16,97.5,2004-03-06,-0.468,-0.468,-0.468,1
16,97.5,2004-03-05,-0.477,-0.477,-0.477,1
16,97.5,2004-03-04,-0.626,-0.626,-0.626,1
16,97.5,2004-03-03,-0.72,-0.72,-0.72,1
16,97.5,2004-03-02,-0.605,-0.605,-0.605,1
16,97.5,2004-03-01,-0.562,-0.562,-0.562,1
16,97.5,2004-02-29,-0.617,-0.617,-0.617,1
16,97.5,2004-02-28,-0.426,-0.426,-0.426,1
16,97.5,2004-02-27,-0.58,-0.58,-0.58,1
16,97.5,2004-02-26,-0.611,-0.611,-0.611,1
16,97.5,2004-02-25,-0.402,-0.402,-0.402,1
16,97.5,2004-02-24,-0.661,-0.661,-0.661,1
16,97.5,2004-02-23,-0.556,-0.556,-0.556,1
16,97.5,2004-02-22,-0.456,-0.456,-0.456,1
16,97.5,2004-02-21,-0.493,-0.493,-0.493,1
16,97.5,2004-02-20,-0.401,-0.401,-0.401,1
16,97.5,2004-02-19,-0.444,-0.444,-0.444,1
16,97.5,2004-02-18,-0.465,-0.465,-0.465,1
16,97.5,2004-02-17,-0.61,-0.61,-0.61,1
16,97.5,2004-02-16,-0.598,-0.598,-0.598,1
16,97.5,2004-02-15,-0.338,-0.338,-0.338,1
16,97.5,2004-02-14,-0.627,-0.627,-0.627,1
16,97.5,2004-02-13,-0.653,-0.653,-0.653,1
16,97.5,2004-02-12,-0.617,-0.617,-0.617,1
16,97.5,2004-02-11,-0.555,-0.555,-0.555,1
16,97.5,2004-02-10,-0.565,-0.565,-0.565,1
16,97.5,2004-02-09,-0.661,-0.661,-0.661,1
16,97.5,2004-02-08,-0.608,-0.608,-0.608,1
16,97.5,2004-02-07,-0.446,-0.446,-0.446,1
16,97.5,2004-02-06,-0.592,-0.592,-0.592,1
16,97.5,2004-02-05,-0.566,-0.566,-0.566,1
16,97.5,2004-02-04,-0.556,-0.556,-0.556,1
16,97.5,2004-02-03,-0.421,-0.421,-0.421,1
16,97.5,2004-02-02,-0.694,-0.694,-0.694,1
16,97.5,2004-02-01,-0.577,-0.577,-0.577,1
16,97.5,2004-01-31,-0.418,-0.418,-0.418,1
16,97.5,2004-01-30,-0.393,-0.393,-0.393,1
16,97.5,2004-01-29,-0.443,-0.443,-0.443,1
16,97.5,2004-01-28,-0.47,-0.47,-0.47,1
16,97.5,2004-01-27,-0.572,-0.572,-0.572,1
16,97.5,2004-01-26,-0.601,-0.601,-0.601,1
16,97.5,2004-01-25,-0.462,-0.462,-0.462,1
16,97.5,2004-01-24,-0.301,-0.301,-0.301,1
16,97.5,2004-01-23,-0.483,-0.483,-0.483,1
16,97.5,2004-01-22,-0.428,-0.428,-0.428,1
16,97.5,2004-01-21,-0.461,-0.461,-0.461,1
16,97.5,2004-01-20,-0.454,-0.454,-0.454,1
16,97.5,2004-01-19,-0.69,-0.69,-0.69,1
16,97.5,2004-01-18,-0.42,-0.42,-0.42,1
16,97.5,2004-01-17,-0.584,-0.584,-0.584,1
16,97.5,2004-01-16,-0.637,-0.637,-0.637,1
16,97.5,2004-01-15,-0.818,-0.818,-0.818,1
16,97.5,2004-01-14,-0.492,-0.492,-0.492,1
16,97.5,2004-01-13,-0.694,-0.694,-0.694,1
16,97.5,2004-01-12,-0.333,-0.333,-0.333,1
16,97.5,2004-01-11,-0.549,-0.549,-0.549,1
16,97.5,2004-01-10,-0.546,-0.546,-0.546,1
16,97.5,2004-01-09,-0.501,-0.501,-0.501,1
16,97.5,2004-01-08,-0.603,-0.603,-0.603,1
16,97.5,2004-01-07,-0.464,-0.464,-0.464,1
16,97.5,2004-01-06,-0.613,-0.613,-0.613,1
16,97.5,2004-01-05,-0.628,-0.628,-0.628,1
16,97.5,2004-01-04,-0.533,-0.533,-0.533,1
16,97.5,2004-01-03,-0.499,-0.499,-0.499,1
16,97.5,2004-01-02,-0.52,-0.52,-0.52,1
16,97.5,2004-01-01,-0.546,-0.546,-0.546,1
16,97.5,2003-12-31,-0.564,-0.564,-0.564,1
16,97.5,2003-12-30,-0.537,-0.537,-0.537,1
16,97.5,2003-12-29,-0.592,-0.592,-0.592,1
16,97.5,2003-12-28,-0.518,-0.518,-0.518,1
16,97.5,2003-12-27,-0.535,-0.535,-0.535,1
16,97.5,2003-12-26,-0.521,-0.521,-0.521,1
16,97.5,2003-12-25,-0.491,-0.491,-0.491,1
16,97.5,2003-12-24,-0.538,-0.538,-0.538,1
16,97.5,2003-12-23,-0.507,-0.507,-0.507,1
16,97.5,2003-12-22,-0.597,-0.597,-0.597,1
16,97.5,2003-12-21,-0.545,-0.545,-0.545,1
16,97.5,2003-12-20,-0.426,-0.426,-0.426,1
16,97.5,2003-12-19,-0.499,-0.499,-0.499,1
16,97.5,2003-12-18,-0.574,-0.574,-0.574,1
16,97.5,2003-12-17,-0.627,-0.627,-0.627,1
16,97.5,2003-12-16,-0.479,-0.479,-0.479,1
16,97.5,2003-12-15,-0.572,-0.572,-0.572,1
16,97.5,2003-12-14,-0.637,-0.637,-0.637,1
16,97.5,2003-12-13,-0.583,-0.583,-0.583,1
16,97.5,2003-12-12,-0.599,-0.599,-0.599,1
16,97.5,2003-12-11,-0.617,-0.617,-0.617,1
16,97.5,2003-12-10,-0.574,-0.574,-0.574,1
16,97.5,2003-12-09,-0.472,-0.472,-0.472,1
16,97.5,2003-12-08,-0.408,-0.408,-0.408,1
16,97.5,2003-12-07,-0.563,-0.563,-0.563,1
16,97.5,2003-12-06,-0.458,-0.458,-0.458,1
16,97.5,2003-12-05,-0.602,-0.602,-0.602,1
16,97.5,2003-12-04,-0.447,-0.447,-0.447,1
16,97.5,2003-12-03,-0.594,-0.594,-0.594,1
16,97.5,2003-12-02,-0.601,-0.601,-0.601,1
16,97.5,2003-12-01,-0.474,-0.474,-0.474,1
16,97.5,2003-11-30,-0.465,-0.465,-0.465,1
16,97.5,2003-11-29,-0.531,-0.531,-0.531,1
16,97.5,2003-11-28,-0.541,-0.541,-0.541,1
16,97.5,2003-11-27,-0.523,-0.523,-0.523,1
16,97.5,2003-11-26,-0.441,-0.441,-0.441,1
16,97.5,2003-11-25,-0.531,-0.531,-0.531,1
16,97.5,2003-11-24,-0.567,-0.567,-0.567,1
16,97.5,2003-11-23,-0.524,-0.524,-0.524,1
16,97.5,2003-11-22,-0.47,-0.47,-0.47,1
16,97.5,2003-11-21,-0.437,-0.437,-0.437,1
16,97.5,2003-11-20,-0.438,-0.438,-0.438,1
16,97.5,2003-11-19,-0.619,-0.619,-0.619,1
16,97.5,2003-11-18,-0.54,-0.54,-0.54,1
16,97.5,2003-11-17,-0.531,-0.531,-0.531,1
16,97.5,2003-11-16,-0.537,-0.537,-0.537,1
16,97.5,2003-11-15,-0.494,-0.494,-0.494,1
16,97.5,2003-11-14,-0.63,-0.63,-0.63,1
16,97.5,2003-11-13,-0.527,-0.527,-0.527,1
16,97.5,2003-11-12,-0.475,-0.475,-0.475,1
16,97.5,2003-11-11,-0.51,-0.51,-0.51,1
16,97.5,2003-11-10,-0.519,-0.519,-0.519,1
16,97.5,2003-11-09,-0.492,-0.492,-0.492,1
16,97.5,2003-11-08,-0.522,-0.522,-0.522,1
16,97.5,2003-11-07,-0.655,-0.655,-0.655,1
16,97.5,2003-11-06,-0.458,-0.458,-0.458,1
16,97.5,2003-11-05,-0.501,-0.501,-0.501,1
16,97.5,2003-11-04,NA,NA,NA,0
16,97.5,2003-11-03,-0.521,-0.521,-0.521,1
16,97.5,2003-11-02,-0.593,-0.593,-0.593,1
16,97.5,2003-11-01,-0.431,-0.431,-0.431,1
16,97.5,2003-10-31,-0.52,-0.52,-0.52,1
16,97.5,2003-10-30,-0.481,-0.481,-0.481,1
16,97.5,2003-10-29,-0.578,-0.578,-0.578,1
16,97.5,2003-10-28,-0.503,-0.503,-0.503,1
16,97.5,2003-10-27,-0.518,-0.518,-0.518,1
16,97.5,2003-10-26,-0.537,-0.537,-0.537,1
16,97.5,2003-10-25,-0.557,-0.557,-0.557,1
16,97.5,2003-10-24,-0.611,-0.611,-0.611,1
16,97.5,2003-10-23,-0.546,-0.546,-0.546,1
16,97.5,2003-10-22,-0.591,-0.591,-0.591,1
16,97.5,2003-10-21,-0.523,-0.523,-0.523,1
16,97.5,2003-10-20,-0.447,-0.447,-0.447,1
16,97.5,2003-10-19,-0.488,-0.488,-0.488,1
16,97.5,2003-10-18,-0.474,-0.474,-0.474,1
16,97.5,2003-10-17,-0.616,-0.616,-0.616,1
16,97.5,2003-10-16,-0.488,-0.488,-0.488,1
16,97.5,2003-10-15,-0.483,-0.483,-0.483,1
16,97.5,2003-10-14,-0.496,-0.496,-0.496,1
16,97.5,2003-10-13,-0.623,-0.623,-0.623,1
16,97.5,2003-10-12,-0.568,-0.568,-0.568,1
16,97.5,2003-10-11,-0.468,-0.468,-0.468,1
16,97.5,2003-10-10,-0.551,-0.551,-0.551,1
16,97.5,2003-10-09,-0.588,-0.588,-0.588,1
16,97.5,2003-10-08,-0.43,-0.43,-0.43,1
16,97.5,2003-10-07,-0.576,-0.576,-0.576,1
16,97.5,2003-10-06,-0.503,-0.503,-0.503,1
16,97.5,2003-10-05,-0.514,-0.514,-0.514,1
16,97.5,2003-10-04,-0.453,-0.453,-0.453,1
16,97.5,2003-10-03,-0.549,-0.549,-0.549,1
16,97.5,2003-10-02,-0.452,-0.452,-0.452,1
16,97.5,2003-10-01,-0.482,-0.482,-0.482,1
16,97.5,2003-09-30,-0.604,-0.604,-0.604,1
16,97.5,2003-09-29,-0.505,-0.505,-0.505,1
16,97.5,2003-09-28,-0.423,-0.423,-0.423,1
16,97.5,2003-09-27,-0.491,-0.491,-0.491,1
16,97.5,2003-09-26,-0.543,-0.543,-0.543,1
16,97.5,2003-09-25,-0.48,-0.48,-0.48,1
16,97.5,2003-09-24,-0.486,-0.486,-0.486,1
16,97.5,2003-09-23,-0.477,-0.477,-0.477,1
16,97.5,2003-09-22,-0.443,-0.443,-0.443,1
16,97.5,2003-09-21,-0.545,-0.545,-0.545,1
16,97.5,2003-09-20,-0.646,-0.646,-0.646,1
16,97.5,2003-09-19,-0.491,-0.491,-0.491,1
16,97.5,2003-09-18,-0.446,-0.446,-0.446,1
16,97.5,2003-09-17,-0.583,-0.583,-0.583,1
16,97.5,2003-09-16,-0.609,-0.609,-0.609,1
16,97.5,2003-09-15,-0.636,-0.636,-0.636,1
16,97.5,2003-09-14,-0.571,-0.571,-0.571,1
16,97.5,2003-09-13,-0.57,-0.57,-0.57,1
16,97.5,2003-09-12,-0.415,-0.415,-0.415,1
16,97.5,2003-09-11,-0.772,-0.772,-0.772,1
16,97.5,2003-09-10,-0.487,-0.487,-0.487,1
16,97.5,2003-09-09,-0.605,-0.605,-0.605,1
16,97.5,2003-09-08,-0.609,-0.609,-0.609,1
16,97.5,2003-09-07,-0.617,-0.617,-0.617,1
16,97.5,2003-09-06,-0.445,-0.445,-0.445,1
16,97.5,2003-09-05,-0.445,-0.445,-0.445,1
16,97.5,2003-09-04,-0.5,-0.5,-0.5,1
16,97.5,2003-09-03,-0.634,-0.634,-0.634,1
16,97.5,2003-09-02,-0.425,-0.425,-0.425,1
16,97.5,2003-09-01,-0.516,-0.516,-0.516,1
16,97.5,2003-08-31,-0.299,-0.299,-0.299,1
16,97.5,2003-08-30,-0.705,-0.705,-0.705,1
16,97.5,2003-08-29,-0.38,-0.38,-0.38,1
16,97.5,2003-08-28,-0.646,-0.646,-0.646,1
16,97.5,2003-08-27,-0.655,-0.655,-0.655,1
16,97.5,2003-08-26,-0.672,-0.672,-0.672,1
16,97.5,2003-08-25,-0.553,-0.553,-0.553,1
16,97.5,2003-08-24,-0.719,-0.719,-0.719,1
16,97.5,2003-08-23,-0.474,-0.474,-0.474,1
16,97.5,2003-08-22,-0.574,-0.574,-0.574,1
16,97.5,2003-08-21,-0.661,-0.661,-0.661,1
16,97.5,2003-08-20,-0.572,-0.572,-0.572,1
16,97.5,2003-08-19,-0.59,-0.59,-0.59,1
16,97.5,2003-08-18,-0.516,-0.516,-0.516,1
16,97.5,2003-08-17,-0.582,-0.582,-0.582,1
16,97.5,2003-08-16,-0.509,-0.509,-0.509,1
16,97.5,2003-08-15,-0.563,-0.563,-0.563,1
16,97.5,2003-08-14,-0.684,-0.684,-0.684,1
16,97.5,2003-08-13,-0.501,-0.501,-0.501,1
16,97.5,2003-08-12,-0.486,-0.486,-0.486,1
16,97.5,2003-08-11,-0.576,-0.576,-0.576,1
16,97.5,2003-08-10,-0.658,-0.658,-0.658,1
16,97.5,2003-08-09,-0.323,-0.323,-0.323,1
16,97.5,2003-08-08,-0.558,-0.558,-0.558,1
16,97.5,2003-08-07,-0.44,-0.44,-0.44,1
16,97.5,2003-08-06,-0.384,-0.384,-0.384,1
16,97.5,2003-08-05,NA,NA,NA,0
16,97.5,2003-08-04,NA,NA,NA,0
16,97.5,2003-08-03,NA,NA,NA,0
16,97.5,2003-08-02,NA,NA,NA,0
16,97.5,2003-08-01,NA,NA,NA,0
16,97.5,2003-07-31,NA,NA,NA,0
16,97.5,2003-07-30,NA,NA,NA,0
16,97.5,2003-07-29,NA,NA,NA,0
16,97.5,2003-07-28,NA,NA,NA,0
16,97.5,2003-07-27,NA,NA,NA,0
16,97.5,2003-07-26,NA,NA,NA,0
16,97.5,2003-07-25,NA,NA,NA,0
16,97.5,2003-07-24,NA,NA,NA,0
16,97.5,2003-07-23,NA,NA,NA,0
16,97.5,2003-07-22,NA,NA,NA,0
16,97.5,2003-07-21,NA,NA,NA,0
16,97.5,2003-07-20,NA,NA,NA,0
16,97.5,2003-07-19,NA,NA,NA,0
16,97.5,2003-07-18,NA,NA,NA,0
16,97.5,2003-07-17,NA,NA,NA,0
16,97.5,2003-07-16,NA,NA,NA,0
16,97.5,2003-07-15,NA,NA,NA,0
16,97.5,2003-07-14,NA,NA,NA,0
16,97.5,2003-07-13,NA,NA,NA,0
16,97.5,2003-07-12,NA,NA,NA,0
16,97.5,2003-07-11,NA,NA,NA,0
16,97.5,2003-07-10,NA,NA,NA,0
16,97.5,2003-07-09,NA,NA,NA,0
16,97.5,2003-07-08,NA,NA,NA,0
16,97.5,2003-07-07,NA,NA,NA,0
16,97.5,2003-07-06,NA,NA,NA,0
16,97.5,2003-07-05,NA,NA,NA,0
16,97.5,2003-07-04,NA,NA,NA,0
16,97.5,2003-07-03,NA,NA,NA,0
16,97.5,2003-07-02,NA,NA,NA,0
16,97.5,2003-07-01,NA,NA,NA,0
16,97.5,2003-06-30,NA,NA,NA,0
16,97.5,2003-06-29,NA,NA,NA,0
16,97.5,2003-06-28,NA,NA,NA,0
16,97.5,2003-06-27,NA,NA,NA,0
16,97.5,2003-06-26,NA,NA,NA,0
16,97.5,2003-06-25,NA,NA,NA,0
16,97.5,2003-06-24,NA,NA,NA,0
16,97.5,2003-06-23,NA,NA,NA,0
16,97.5,2003-06-22,NA,NA,NA,0
16,97.5,2003-06-21,NA,NA,NA,0
16,97.5,2003-06-20,NA,NA,NA,0
16,97.5,2003-06-19,NA,NA,NA,0
16,97.5,2003-06-18,NA,NA,NA,0
16,97.5,2003-06-17,NA,NA,NA,0
16,97.5,2003-06-16,NA,NA,NA,0
16,97.5,2003-06-15,NA,NA,NA,0
16,97.5,2003-06-14,NA,NA,NA,0
16,97.5,2003-06-13,NA,NA,NA,0
16,97.5,2003-06-12,NA,NA,NA,0
16,97.5,2003-06-11,NA,NA,NA,0
16,97.5,2003-06-10,NA,NA,NA,0
16,97.5,2003-06-09,NA,NA,NA,0
16,97.5,2003-06-08,NA,NA,NA,0
16,97.5,2003-06-07,NA,NA,NA,0
16,97.5,2003-06-06,NA,NA,NA,0
16,97.5,2003-06-05,NA,NA,NA,0
16,97.5,2003-06-04,NA,NA,NA,0
16,97.5,2003-06-03,NA,NA,NA,0
16,97.5,2003-06-02,NA,NA,NA,0
16,97.5,2003-06-01,NA,NA,NA,0
16,97.5,2003-05-31,NA,NA,NA,0
16,97.5,2003-05-30,NA,NA,NA,0
16,97.5,2003-05-29,NA,NA,NA,0
16,97.5,2003-05-28,NA,NA,NA,0
16,97.5,2003-05-27,NA,NA,NA,0
16,97.5,2003-05-26,NA,NA,NA,0
16,97.5,2003-05-25,NA,NA,NA,0
16,97.5,2003-05-24,NA,NA,NA,0
16,97.5,2003-05-23,NA,NA,NA,0
16,97.5,2003-05-22,NA,NA,NA,0
16,97.5,2003-05-21,NA,NA,NA,0
16,97.5,2003-05-20,NA,NA,NA,0
16,97.5,2003-05-19,NA,NA,NA,0
16,97.5,2003-05-18,-0.542,-0.542,-0.542,1
16,97.5,2003-05-17,-0.661,-0.661,-0.661,1
16,97.5,2003-05-16,-0.543,-0.543,-0.543,1
16,97.5,2003-05-15,-0.506,-0.506,-0.506,1
16,97.5,2003-05-14,-0.643,-0.643,-0.643,1
16,97.5,2003-05-13,-0.569,-0.569,-0.569,1
16,97.5,2003-05-12,-0.534,-0.534,-0.534,1
16,97.5,2003-05-11,-0.561,-0.561,-0.561,1
16,97.5,2003-05-10,-0.424,-0.424,-0.424,1
16,97.5,2003-05-09,-0.515,-0.515,-0.515,1
16,97.5,2003-05-08,-0.498,-0.498,-0.498,1
16,97.5,2003-05-07,-0.497,-0.497,-0.497,1
16,97.5,2003-05-06,-0.534,-0.534,-0.534,1
16,97.5,2003-05-05,-0.515,-0.515,-0.515,1
16,97.5,2003-05-04,-0.398,-0.398,-0.398,1
16,97.5,2003-05-03,-0.452,-0.452,-0.452,1
16,97.5,2003-05-02,-0.551,-0.551,-0.551,1
16,97.5,2003-05-01,-0.616,-0.616,-0.616,1
16,97.5,2003-04-30,NA,NA,NA,0
16,97.5,2003-04-29,NA,NA,NA,0
16,97.5,2003-04-28,NA,NA,NA,0
16,97.5,2003-04-27,NA,NA,NA,0
16,97.5,2003-04-26,NA,NA,NA,0
16,97.5,2003-04-25,NA,NA,NA,0
16,97.5,2003-04-24,NA,NA,NA,0
16,97.5,2003-04-23,NA,NA,NA,0
16,97.5,2003-04-22,NA,NA,NA,0
16,97.5,2003-04-21,NA,NA,NA,0
16,97.5,2003-04-20,NA,NA,NA,0
16,97.5,2003-04-19,NA,NA,NA,0
16,97.5,2003-04-18,NA,NA,NA,0
16,97.5,2003-04-17,NA,NA,NA,0
16,97.5,2003-04-16,NA,NA,NA,0
16,97.5,2003-04-15,NA,NA,NA,0
16,97.5,2003-04-14,NA,NA,NA,0
16,97.5,2003-04-13,NA,NA,NA,0
16,97.5,2003-04-12,NA,NA,NA,0
16,97.5,2003-04-11,NA,NA,NA,0
16,97.5,2003-04-10,NA,NA,NA,0
16,97.5,2003-04-09,NA,NA,NA,0
16,97.5,2003-04-08,NA,NA,NA,0
16,97.5,2003-04-07,NA,NA,NA,0
16,97.5,2003-04-06,NA,NA,NA,0
16,97.5,2003-04-05,NA,NA,NA,0
16,97.5,2003-04-04,NA,NA,NA,0
16,97.5,2003-04-03,NA,NA,NA,0
16,97.5,2003-04-02,NA,NA,NA,0
16,97.5,2003-04-01,NA,NA,NA,0
16,97.5,2003-03-31,NA,NA,NA,0
16,97.5,2003-03-30,NA,NA,NA,0
16,97.5,2003-03-29,NA,NA,NA,0
16,97.5,2003-03-28,NA,NA,NA,0
16,97.5,2003-03-27,NA,NA,NA,0
16,97.5,2003-03-26,NA,NA,NA,0
16,97.5,2003-03-25,NA,NA,NA,0
16,97.5,2003-03-24,NA,NA,NA,0
16,97.5,2003-03-23,NA,NA,NA,0
16,97.5,2003-03-22,NA,NA,NA,0
16,97.5,2003-03-21,NA,NA,NA,0
16,97.5,2003-03-20,NA,NA,NA,0
16,97.5,2003-03-19,NA,NA,NA,0
16,97.5,2003-03-18,NA,NA,NA,0
16,97.5,2003-03-17,NA,NA,NA,0
16,97.5,2003-03-16,NA,NA,NA,0
16,97.5,2003-03-15,NA,NA,NA,0
16,97.5,2003-03-14,NA,NA,NA,0
16,97.5,2003-03-13,NA,NA,NA,0
16,97.5,2003-03-12,NA,NA,NA,0
16,97.5,2003-03-11,NA,NA,NA,0
16,97.5,2003-03-10,NA,NA,NA,0
16,97.5,2003-03-09,NA,NA,NA,0
16,97.5,2003-03-08,NA,NA,NA,0
16,97.5,2003-03-07,NA,NA,NA,0
16,97.5,2003-03-06,NA,NA,NA,0
16,97.5,2003-03-05,NA,NA,NA,0
16,97.5,2003-03-04,NA,NA,NA,0
16,97.5,2003-03-03,NA,NA,NA,0
16,97.5,2003-03-02,NA,NA,NA,0
16,97.5,2003-03-01,NA,NA,NA,0
16,97.5,2003-02-28,NA,NA,NA,0
16,97.5,2003-02-27,NA,NA,NA,0
16,97.5,2003-02-26,NA,NA,NA,0
16,97.5,2003-02-25,NA,NA,NA,0
16,97.5,2003-02-24,NA,NA,NA,0
16,97.5,2003-02-23,NA,NA,NA,0
16,97.5,2003-02-22,NA,NA,NA,0
16,97.5,2003-02-21,NA,NA,NA,0
16,97.5,2003-02-20,NA,NA,NA,0
16,97.5,2003-02-19,NA,NA,NA,0
16,97.5,2003-02-18,NA,NA,NA,0
16,97.5,2003-02-17,NA,NA,NA,0
16,97.5,2003-02-16,NA,NA,NA,0
16,97.5,2003-02-15,NA,NA,NA,0
16,97.5,2003-02-14,NA,NA,NA,0
16,97.5,2003-02-13,NA,NA,NA,0
16,97.5,2003-02-12,NA,NA,NA,0
16,97.5,2003-02-11,NA,NA,NA,0
16,97.5,2003-02-10,NA,NA,NA,0
16,97.5,2003-02-09,NA,NA,NA,0
16,97.5,2003-02-08,NA,NA,NA,0
16,97.5,2003-02-07,NA,NA,NA,0
16,97.5,2003-02-06,NA,NA,NA,0
16,97.5,2003-02-05,NA,NA,NA,0
16,97.5,2003-02-04,NA,NA,NA,0
16,97.5,2003-02-03,NA,NA,NA,0
16,97.5,2003-02-02,NA,NA,NA,0
16,97.5,2003-02-01,NA,NA,NA,0
16,97.5,2003-01-31,NA,NA,NA,0
16,97.5,2003-01-30,NA,NA,NA,0
16,97.5,2003-01-29,NA,NA,NA,0
16,97.5,2003-01-28,NA,NA,NA,0
16,97.5,2003-01-27,NA,NA,NA,0
16,97.5,2003-01-26,NA,NA,NA,0
16,97.5,2003-01-25,NA,NA,NA,0
16,97.5,2003-01-24,NA,NA,NA,0
16,97.5,2003-01-23,NA,NA,NA,0
16,97.5,2003-01-22,NA,NA,NA,0
16,97.5,2003-01-21,NA,NA,NA,0
16,97.5,2003-01-20,NA,NA,NA,0
16,97.5,2003-01-19,NA,NA,NA,0
16,97.5,2003-01-18,NA,NA,NA,0
16,97.5,2003-01-17,NA,NA,NA,0
16,97.5,2003-01-16,NA,NA,NA,0
16,97.5,2003-01-15,NA,NA,NA,0
16,97.5,2003-01-14,NA,NA,NA,0
16,97.5,2003-01-13,-0.469,-0.469,-0.469,1
16,97.5,2003-01-12,-0.559,-0.559,-0.559,1
16,97.5,2003-01-11,-0.559,-0.559,-0.559,1
16,97.5,2003-01-10,-0.416,-0.416,-0.416,1
16,97.5,2003-01-09,-0.62,-0.62,-0.62,1
16,97.5,2003-01-08,-0.484,-0.484,-0.484,1
16,97.5,2003-01-07,-0.595,-0.595,-0.595,1
16,97.5,2003-01-06,-0.468,-0.468,-0.468,1
16,97.5,2003-01-05,-0.486,-0.486,-0.486,1
16,97.5,2003-01-04,-0.551,-0.551,-0.551,1
16,97.5,2003-01-03,-0.524,-0.524,-0.524,1
16,97.5,2003-01-02,-0.519,-0.519,-0.519,1
16,97.5,2003-01-01,-0.52,-0.52,-0.52,1
16,97.5,2002-12-31,-0.602,-0.602,-0.602,1
16,97.5,2002-12-30,-0.364,-0.364,-0.364,1
16,97.5,2002-12-29,-0.564,-0.564,-0.564,1
16,97.5,2002-12-28,-0.556,-0.556,-0.556,1
16,97.5,2002-12-27,-0.439,-0.439,-0.439,1
16,97.5,2002-12-26,-0.474,-0.474,-0.474,1
16,97.5,2002-12-25,-0.449,-0.449,-0.449,1
16,97.5,2002-12-24,-0.538,-0.538,-0.538,1
16,97.5,2002-12-23,-0.574,-0.574,-0.574,1
16,97.5,2002-12-22,-0.546,-0.546,-0.546,1
16,97.5,2002-12-21,-0.591,-0.591,-0.591,1
16,97.5,2002-12-20,-0.481,-0.481,-0.481,1
16,97.5,2002-12-19,-0.573,-0.573,-0.573,1
16,97.5,2002-12-18,-0.491,-0.491,-0.491,1
16,97.5,2002-12-17,-0.381,-0.381,-0.381,1
16,97.5,2002-12-16,-0.396,-0.396,-0.396,1
16,97.5,2002-12-15,-0.625,-0.625,-0.625,1
16,97.5,2002-12-14,-0.642,-0.642,-0.642,1
16,97.5,2002-12-13,-0.606,-0.606,-0.606,1
16,97.5,2002-12-12,-0.57,-0.57,-0.57,1
16,97.5,2002-12-11,-0.533,-0.533,-0.533,1
16,97.5,2002-12-10,-0.582,-0.582,-0.582,1
16,97.5,2002-12-09,-0.57,-0.57,-0.57,1
16,97.5,2002-12-08,-0.418,-0.418,-0.418,1
16,97.5,2002-12-07,-0.473,-0.473,-0.473,1
16,97.5,2002-12-06,-0.639,-0.639,-0.639,1
16,97.5,2002-12-05,-0.537,-0.537,-0.537,1
16,97.5,2002-12-04,-0.557,-0.557,-0.557,1
16,97.5,2002-12-03,-0.556,-0.556,-0.556,1
16,97.5,2002-12-02,-0.527,-0.527,-0.527,1
16,97.5,2002-12-01,-0.447,-0.447,-0.447,1
16,97.5,2002-11-30,-0.547,-0.547,-0.547,1
16,97.5,2002-11-29,-0.449,-0.449,-0.449,1
16,97.5,2002-11-28,-0.468,-0.468,-0.468,1
16,97.5,2002-11-27,-0.459,-0.459,-0.459,1
16,97.5,2002-11-26,-0.431,-0.431,-0.431,1
16,97.5,2002-11-25,-0.486,-0.486,-0.486,1
16,97.5,2002-11-24,-0.504,-0.504,-0.504,1
16,97.5,2002-11-23,-0.429,-0.429,-0.429,1
16,97.5,2002-11-22,-0.486,-0.486,-0.486,1
16,97.5,2002-11-21,-0.632,-0.632,-0.632,1
16,97.5,2002-11-20,-0.532,-0.532,-0.532,1
16,97.5,2002-11-19,-0.596,-0.596,-0.596,1
16,97.5,2002-11-18,-0.431,-0.431,-0.431,1
16,97.5,2002-11-17,-0.513,-0.513,-0.513,1
16,97.5,2002-11-16,-0.577,-0.577,-0.577,1
16,97.5,2002-11-15,-0.368,-0.368,-0.368,1
16,97.5,2002-11-14,-0.486,-0.486,-0.486,1
16,97.5,2002-11-13,-0.385,-0.385,-0.385,1
16,97.5,2002-11-12,-0.494,-0.494,-0.494,1
16,97.5,2002-11-11,-0.559,-0.559,-0.559,1
16,97.5,2002-11-10,-0.494,-0.494,-0.494,1
16,97.5,2002-11-09,-0.531,-0.531,-0.531,1
16,97.5,2002-11-08,-0.586,-0.586,-0.586,1
16,97.5,2002-11-07,-0.44,-0.44,-0.44,1
16,97.5,2002-11-06,-0.495,-0.495,-0.495,1
16,97.5,2002-11-05,-0.495,-0.495,-0.495,1
16,97.5,2002-11-04,-0.458,-0.458,-0.458,1
16,97.5,2002-11-03,-0.476,-0.476,-0.476,1
16,97.5,2002-11-02,-0.468,-0.468,-0.468,1
16,97.5,2002-11-01,-0.583,-0.583,-0.583,1
16,97.5,2002-10-31,-0.503,-0.503,-0.503,1
16,97.5,2002-10-30,-0.503,-0.503,-0.503,1
16,97.5,2002-10-29,-0.394,-0.394,-0.394,1
16,97.5,2002-10-28,-0.576,-0.576,-0.576,1
16,97.5,2002-10-27,-0.577,-0.577,-0.577,1
16,97.5,2002-10-26,-0.522,-0.522,-0.522,1
16,97.5,2002-10-25,-0.586,-0.586,-0.586,1
16,97.5,2002-10-24,-0.552,-0.552,-0.552,1
16,97.5,2002-10-23,-0.547,-0.547,-0.547,1
16,97.5,2002-10-22,-0.377,-0.377,-0.377,1
16,97.5,2002-10-21,-0.516,-0.516,-0.516,1
16,97.5,2002-10-20,-0.417,-0.417,-0.417,1
16,97.5,2002-10-19,-0.482,-0.482,-0.482,1
16,97.5,2002-10-18,-0.656,-0.656,-0.656,1
16,97.5,2002-10-17,-0.376,-0.376,-0.376,1
16,97.5,2002-10-16,-0.534,-0.534,-0.534,1
16,97.5,2002-10-15,-0.516,-0.516,-0.516,1
16,97.5,2002-10-14,-0.453,-0.453,-0.453,1
16,97.5,2002-10-13,-0.514,-0.514,-0.514,1
16,97.5,2002-10-12,-0.438,-0.438,-0.438,1
16,97.5,2002-10-11,-0.489,-0.489,-0.489,1
16,97.5,2002-10-10,-0.642,-0.642,-0.642,1
16,97.5,2002-10-09,-0.471,-0.471,-0.471,1
16,97.5,2002-10-08,NA,NA,NA,0
16,97.5,2002-10-07,NA,NA,NA,0
16,97.5,2002-10-06,NA,NA,NA,0
16,97.5,2002-10-05,NA,NA,NA,0
16,97.5,2002-10-04,NA,NA,NA,0
16,97.5,2002-10-03,NA,NA,NA,0
16,97.5,2002-10-02,NA,NA,NA,0
16,97.5,2002-10-01,NA,NA,NA,0
16,97.5,2002-09-30,NA,NA,NA,0
16,97.5,2002-09-29,NA,NA,NA,0
16,97.5,2002-09-28,NA,NA,NA,0
16,97.5,2002-09-27,NA,NA,NA,0
16,97.5,2002-09-26,NA,NA,NA,0
16,97.5,2002-09-25,NA,NA,NA,0
16,97.5,2002-09-24,NA,NA,NA,0
16,97.5,2002-09-23,NA,NA,NA,0
16,97.5,2002-09-22,NA,NA,NA,0
16,97.5,2002-09-21,NA,NA,NA,0
16,97.5,2002-09-20,NA,NA,NA,0
16,97.5,2002-09-19,NA,NA,NA,0
16,97.5,2002-09-18,NA,NA,NA,0
16,97.5,2002-09-17,NA,NA,NA,0
16,97.5,2002-09-16,NA,NA,NA,0
16,97.5,2002-09-15,NA,NA,NA,0
16,97.5,2002-09-14,NA,NA,NA,0
16,97.5,2002-09-13,NA,NA,NA,0
16,97.5,2002-09-12,NA,NA,NA,0
16,97.5,2002-09-11,NA,NA,NA,0
16,97.5,2002-09-10,NA,NA,NA,0
16,97.5,2002-09-09,NA,NA,NA,0
16,97.5,2002-09-08,NA,NA,NA,0
16,97.5,2002-09-07,NA,NA,NA,0
16,97.5,2002-09-06,NA,NA,NA,0
16,97.5,2002-09-05,NA,NA,NA,0
16,97.5,2002-09-04,NA,NA,NA,0
16,97.5,2002-09-03,NA,NA,NA,0
16,97.5,2002-09-02,NA,NA,NA,0
16,97.5,2002-09-01,NA,NA,NA,0
16,97.5,2002-08-31,NA,NA,NA,0
16,97.5,2002-08-30,NA,NA,NA,0
16,97.5,2002-08-29,NA,NA,NA,0
16,97.5,2002-08-28,NA,NA,NA,0
16,97.5,2002-08-27,NA,NA,NA,0
16,97.5,2002-08-26,NA,NA,NA,0
16,97.5,2002-08-25,NA,NA,NA,0
16,97.5,2002-08-24,NA,NA,NA,0
16,97.5,2002-08-23,NA,NA,NA,0
16,97.5,2002-08-22,NA,NA,NA,0
16,97.5,2002-08-21,NA,NA,NA,0
16,97.5,2002-08-20,NA,NA,NA,0
16,97.5,2002-08-19,NA,NA,NA,0
16,97.5,2002-08-18,NA,NA,NA,0
16,97.5,2002-08-17,NA,NA,NA,0
16,97.5,2002-08-16,NA,NA,NA,0
16,97.5,2002-08-15,NA,NA,NA,0
16,97.5,2002-08-14,NA,NA,NA,0
16,97.5,2002-08-13,NA,NA,NA,0
16,97.5,2002-08-12,NA,NA,NA,0
16,97.5,2002-08-11,NA,NA,NA,0
16,97.5,2002-08-10,NA,NA,NA,0
16,97.5,2002-08-09,NA,NA,NA,0
16,97.5,2002-08-08,NA,NA,NA,0
16,97.5,2002-08-07,NA,NA,NA,0
16,97.5,2002-08-06,NA,NA,NA,0
16,97.5,2002-08-05,NA,NA,NA,0
16,97.5,2002-08-04,NA,NA,NA,0
16,97.5,2002-08-03,NA,NA,NA,0
16,97.5,2002-08-02,NA,NA,NA,0
16,97.5,2002-08-01,NA,NA,NA,0
16,97.5,2002-07-31,NA,NA,NA,0
16,97.5,2002-07-30,NA,NA,NA,0
16,97.5,2002-07-29,NA,NA,NA,0
16,97.5,2002-07-28,NA,NA,NA,0
16,97.5,2002-07-27,NA,NA,NA,0
16,97.5,2002-07-26,NA,NA,NA,0
16,97.5,2002-07-25,NA,NA,NA,0
16,97.5,2002-07-24,NA,NA,NA,0
16,97.5,2002-07-23,NA,NA,NA,0
16,97.5,2002-07-22,NA,NA,NA,0
16,97.5,2002-07-21,NA,NA,NA,0
16,97.5,2002-07-20,NA,NA,NA,0
16,97.5,2002-07-19,NA,NA,NA,0
16,97.5,2002-07-18,NA,NA,NA,0
16,97.5,2002-07-17,NA,NA,NA,0
16,97.5,2002-07-16,NA,NA,NA,0
16,97.5,2002-07-15,NA,NA,NA,0
16,97.5,2002-07-14,NA,NA,NA,0
16,97.5,2002-07-13,NA,NA,NA,0
16,97.5,2002-07-12,NA,NA,NA,0
16,97.5,2002-07-11,NA,NA,NA,0
16,97.5,2002-07-10,NA,NA,NA,0
16,97.5,2002-07-09,NA,NA,NA,0
16,97.5,2002-07-08,NA,NA,NA,0
16,97.5,2002-07-07,NA,NA,NA,0
16,97.5,2002-07-06,NA,NA,NA,0
16,97.5,2002-07-05,NA,NA,NA,0
16,97.5,2002-07-04,NA,NA,NA,0
16,97.5,2002-07-03,NA,NA,NA,0
16,97.5,2002-07-02,NA,NA,NA,0
16,97.5,2002-07-01,NA,NA,NA,0
16,97.5,2002-06-30,NA,NA,NA,0
16,97.5,2002-06-29,NA,NA,NA,0
16,97.5,2002-06-28,NA,NA,NA,0
16,97.5,2002-06-27,NA,NA,NA,0
16,97.5,2002-06-26,-0.529,-0.529,-0.529,1
16,97.5,2002-06-25,-0.423,-0.423,-0.423,1
16,97.5,2002-06-24,-0.492,-0.492,-0.492,1
16,97.5,2002-06-23,-0.495,-0.495,-0.495,1
16,97.5,2002-06-22,-0.475,-0.475,-0.475,1
16,97.5,2002-06-21,-0.459,-0.459,-0.459,1
16,97.5,2002-06-20,-0.486,-0.486,-0.486,1
16,97.5,2002-06-19,-0.469,-0.469,-0.469,1
16,97.5,2002-06-18,-0.478,-0.478,-0.478,1
16,97.5,2002-06-17,-0.459,-0.459,-0.459,1
16,97.5,2002-06-16,-0.498,-0.498,-0.498,1
16,97.5,2002-06-15,-0.535,-0.535,-0.535,1
16,97.5,2002-06-14,-0.453,-0.453,-0.453,1
16,97.5,2002-06-13,-0.525,-0.525,-0.525,1
16,97.5,2002-06-12,-0.461,-0.461,-0.461,1
16,97.5,2002-06-11,-0.498,-0.498,-0.498,1
16,97.5,2002-06-10,-0.498,-0.498,-0.498,1
16,97.5,2002-06-09,-0.452,-0.452,-0.452,1
16,97.5,2002-06-08,-0.497,-0.497,-0.497,1
16,97.5,2002-06-07,-0.462,-0.462,-0.462,1
16,97.5,2002-06-06,-0.534,-0.534,-0.534,1
16,97.5,2002-06-05,-0.534,-0.534,-0.534,1
16,97.5,2002-06-04,-0.457,-0.457,-0.457,1
16,97.5,2002-06-03,-0.498,-0.498,-0.498,1
16,97.5,2002-06-02,-0.428,-0.428,-0.428,1
16,97.5,2002-06-01,-0.457,-0.457,-0.457,1
16,97.5,2002-05-31,-0.457,-0.457,-0.457,1
16,97.5,2002-05-30,-0.498,-0.498,-0.498,1
16,97.5,2002-05-29,-0.471,-0.471,-0.471,1
16,97.5,2002-05-28,-0.516,-0.516,-0.516,1
16,97.5,2002-05-27,-0.469,-0.469,-0.469,1
16,97.5,2002-05-26,-0.479,-0.479,-0.479,1
16,97.5,2002-05-25,-0.47,-0.47,-0.47,1
16,97.5,2002-05-24,-0.462,-0.462,-0.462,1
16,97.5,2002-05-23,-0.461,-0.461,-0.461,1
16,97.5,2002-05-22,-0.544,-0.544,-0.544,1
16,97.5,2002-05-21,-0.489,-0.489,-0.489,1
16,97.5,2002-05-20,-0.462,-0.462,-0.462,1
16,97.5,2002-05-19,-0.497,-0.497,-0.497,1
16,97.5,2002-05-18,-0.47,-0.47,-0.47,1
16,97.5,2002-05-17,-0.461,-0.461,-0.461,1
16,97.5,2002-05-16,-0.47,-0.47,-0.47,1
16,97.5,2002-05-15,-0.425,-0.425,-0.425,1
16,97.5,2002-05-14,-0.461,-0.461,-0.461,1
16,97.5,2002-05-13,-0.461,-0.461,-0.461,1
16,97.5,2002-05-12,-0.442,-0.442,-0.442,1
16,97.5,2002-05-11,-0.506,-0.506,-0.506,1
16,97.5,2002-05-10,-0.479,-0.479,-0.479,1
16,97.5,2002-05-09,-0.495,-0.495,-0.495,1
16,97.5,2002-05-08,-0.485,-0.485,-0.485,1
16,97.5,2002-05-07,-0.479,-0.479,-0.479,1
16,97.5,2002-05-06,-0.479,-0.479,-0.479,1
16,97.5,2002-05-05,-0.488,-0.488,-0.488,1
16,97.5,2002-05-04,-0.524,-0.524,-0.524,1
16,97.5,2002-05-03,-0.456,-0.456,-0.456,1
16,97.5,2002-05-02,-0.442,-0.442,-0.442,1
16,97.5,2002-05-01,-0.442,-0.442,-0.442,1
16,97.5,2002-04-30,-0.552,-0.552,-0.552,1
16,97.5,2002-04-29,-0.511,-0.511,-0.511,1
16,97.5,2002-04-28,-0.478,-0.478,-0.478,1
16,97.5,2002-04-27,-0.488,-0.488,-0.488,1
16,97.5,2002-04-26,-0.496,-0.496,-0.496,1
16,97.5,2002-04-25,-0.506,-0.506,-0.506,1
16,97.5,2002-04-24,-0.475,-0.475,-0.475,1
16,97.5,2002-04-23,-0.488,-0.488,-0.488,1
16,97.5,2002-04-22,-0.497,-0.497,-0.497,1
16,97.5,2002-04-21,-0.515,-0.515,-0.515,1
16,97.5,2002-04-20,-0.53,-0.53,-0.53,1
16,97.5,2002-04-19,-0.468,-0.468,-0.468,1
16,97.5,2002-04-18,-0.478,-0.478,-0.478,1
16,97.5,2002-04-17,-0.474,-0.474,-0.474,1
16,97.5,2002-04-16,-0.494,-0.494,-0.494,1
16,97.5,2002-04-15,-0.505,-0.505,-0.505,1
16,97.5,2002-04-14,-0.512,-0.512,-0.512,1
16,97.5,2002-04-13,-0.509,-0.509,-0.509,1
16,97.5,2002-04-12,-0.462,-0.462,-0.462,1
16,97.5,2002-04-11,-0.442,-0.442,-0.442,1
16,97.5,2002-04-10,-0.442,-0.442,-0.442,1
16,97.5,2002-04-09,-0.46,-0.46,-0.46,1
16,97.5,2002-04-08,-0.442,-0.442,-0.442,1
16,97.5,2002-04-07,-0.488,-0.488,-0.488,1
16,97.5,2002-04-06,-0.433,-0.433,-0.433,1
16,97.5,2002-04-05,-0.424,-0.424,-0.424,1
16,97.5,2002-04-04,-0.451,-0.451,-0.451,1
16,97.5,2002-04-03,-0.46,-0.46,-0.46,1
16,97.5,2002-04-02,-0.488,-0.488,-0.488,1
16,97.5,2002-04-01,-0.487,-0.487,-0.487,1
16,97.5,2002-03-31,-0.487,-0.487,-0.487,1
16,97.5,2002-03-30,-0.444,-0.444,-0.444,1
16,97.5,2002-03-29,-0.432,-0.432,-0.432,1
16,97.5,2002-03-28,-0.505,-0.505,-0.505,1
16,97.5,2002-03-27,-0.432,-0.432,-0.432,1
16,97.5,2002-03-26,-0.459,-0.459,-0.459,1
16,97.5,2002-03-25,-0.442,-0.442,-0.442,1
16,97.5,2002-03-24,-0.542,-0.542,-0.542,1
16,97.5,2002-03-23,-0.505,-0.505,-0.505,1
16,97.5,2002-03-22,-0.495,-0.495,-0.495,1
16,97.5,2002-03-21,-0.442,-0.442,-0.442,1
16,97.5,2002-03-20,-0.506,-0.506,-0.506,1
16,97.5,2002-03-19,-0.487,-0.487,-0.487,1
16,97.5,2002-03-18,-0.488,-0.488,-0.488,1
16,97.5,2002-03-17,-0.46,-0.46,-0.46,1
16,97.5,2002-03-16,-0.46,-0.46,-0.46,1
16,97.5,2002-03-15,-0.469,-0.469,-0.469,1
16,97.5,2002-03-14,-0.441,-0.441,-0.441,1
16,97.5,2002-03-13,-0.478,-0.478,-0.478,1
16,97.5,2002-03-12,-0.451,-0.451,-0.451,1
16,97.5,2002-03-11,-0.514,-0.514,-0.514,1
16,97.5,2002-03-10,-0.414,-0.414,-0.414,1
16,97.5,2002-03-09,-0.515,-0.515,-0.515,1
16,97.5,2002-03-08,-0.487,-0.487,-0.487,1
16,97.5,2002-03-07,-0.424,-0.424,-0.424,1
16,97.5,2002-03-06,-0.515,-0.515,-0.515,1
16,97.5,2002-03-05,-0.432,-0.432,-0.432,1
16,97.5,2002-03-04,-0.524,-0.524,-0.524,1
16,97.5,2002-03-03,-0.496,-0.496,-0.496,1
16,97.5,2002-03-02,-0.532,-0.532,-0.532,1
16,97.5,2002-03-01,-0.513,-0.513,-0.513,1
16,97.5,2002-02-28,-0.495,-0.495,-0.495,1
16,97.5,2002-02-27,-0.487,-0.487,-0.487,1
16,97.5,2002-02-26,-0.541,-0.541,-0.541,1
16,97.5,2002-02-25,-0.434,-0.434,-0.434,1
16,97.5,2002-02-24,-0.505,-0.505,-0.505,1
16,97.5,2002-02-23,-0.541,-0.541,-0.541,1
16,97.5,2002-02-22,-0.483,-0.483,-0.483,1
16,97.5,2002-02-21,-0.487,-0.487,-0.487,1
16,97.5,2002-02-20,-0.514,-0.514,-0.514,1
16,97.5,2002-02-19,-0.477,-0.477,-0.477,1
16,97.5,2002-02-18,-0.441,-0.441,-0.441,1
16,97.5,2002-02-17,-0.486,-0.486,-0.486,1
16,97.5,2002-02-16,-0.45,-0.45,-0.45,1
16,97.5,2002-02-15,-0.522,-0.522,-0.522,1
16,97.5,2002-02-14,-0.504,-0.504,-0.504,1
16,97.5,2002-02-13,-0.514,-0.514,-0.514,1
16,97.5,2002-02-12,-0.497,-0.497,-0.497,1
16,97.5,2002-02-11,-0.532,-0.532,-0.532,1
16,97.5,2002-02-10,-0.505,-0.505,-0.505,1
16,97.5,2002-02-09,-0.459,-0.459,-0.459,1
16,97.5,2002-02-08,-0.441,-0.441,-0.441,1
16,97.5,2002-02-07,-0.513,-0.513,-0.513,1
16,97.5,2002-02-06,-0.45,-0.45,-0.45,1
16,97.5,2002-02-05,-0.505,-0.505,-0.505,1
16,95,2014-10-14,-0.2235,-0.237,-0.206,12
16,95,2014-10-13,-0.22442,-0.237,-0.215,12
16,95,2014-10-12,-0.21833,-0.232,-0.204,12
16,95,2014-10-11,-0.21767,-0.231,-0.204,12
16,95,2014-10-10,-0.21883,-0.235,-0.199,12
16,95,2014-10-09,-0.21783,-0.229,-0.208,12
16,95,2014-10-08,-0.2175,-0.223,-0.207,12
16,95,2014-10-07,-0.21967,-0.239,-0.209,12
16,95,2014-10-06,-0.22233,-0.247,-0.204,12
16,95,2014-10-05,-0.22275,-0.242,-0.209,12
16,95,2014-10-04,-0.22133,-0.231,-0.214,12
16,95,2014-10-03,-0.21742,-0.224,-0.205,12
16,95,2014-10-02,-0.2165,-0.226,-0.21,12
16,95,2014-10-01,-0.2195,-0.23,-0.21,12
16,95,2014-09-30,-0.22333,-0.231,-0.208,12
16,95,2014-09-29,-0.21717,-0.232,-0.205,12
16,95,2014-09-28,-0.21775,-0.234,-0.194,12
16,95,2014-09-27,-0.21442,-0.236,-0.195,12
16,95,2014-09-26,-0.21858,-0.233,-0.208,12
16,95,2014-09-25,-0.22083,-0.238,-0.173,12
16,95,2014-09-24,-0.21833,-0.238,-0.203,12
16,95,2014-09-23,-0.21892,-0.235,-0.207,12
16,95,2014-09-22,-0.229,-0.242,-0.212,12
16,95,2014-09-21,-0.2245,-0.233,-0.216,12
16,95,2014-09-20,-0.21775,-0.235,-0.207,12
16,95,2014-09-19,-0.21925,-0.234,-0.207,12
16,95,2014-09-18,-0.22083,-0.235,-0.198,12
16,95,2014-09-17,-0.2165,-0.24,-0.2,12
16,95,2014-09-16,-0.2185,-0.231,-0.209,12
16,95,2014-09-15,-0.21933,-0.236,-0.21,12
16,95,2014-09-14,-0.21342,-0.226,-0.201,12
16,95,2014-09-13,-0.22258,-0.236,-0.207,12
16,95,2014-09-12,-0.22892,-0.247,-0.219,12
16,95,2014-09-11,-0.22217,-0.234,-0.208,12
16,95,2014-09-10,-0.22458,-0.236,-0.216,12
16,95,2014-09-09,-0.22208,-0.231,-0.209,12
16,95,2014-09-08,-0.22025,-0.231,-0.212,12
16,95,2014-09-07,-0.21808,-0.236,-0.21,12
16,95,2014-09-06,-0.22258,-0.236,-0.211,12
16,95,2014-09-05,-0.21967,-0.23,-0.198,12
16,95,2014-09-04,-0.21783,-0.229,-0.211,12
16,95,2014-09-03,-0.2235,-0.242,-0.207,12
16,95,2014-09-02,-0.22742,-0.242,-0.216,12
16,95,2014-09-01,-0.22792,-0.239,-0.217,12
16,95,2014-08-31,-0.22158,-0.241,-0.214,12
16,95,2014-08-30,-0.22258,-0.231,-0.205,12
16,95,2014-08-29,-0.21808,-0.231,-0.209,12
16,95,2014-08-28,-0.21442,-0.228,-0.2,12
16,95,2014-08-27,-0.22317,-0.235,-0.211,12
16,95,2014-08-26,-0.22583,-0.24,-0.218,12
16,95,2014-08-25,-0.22533,-0.242,-0.218,12
16,95,2014-08-24,-0.22292,-0.236,-0.212,12
16,95,2014-08-23,-0.22567,-0.238,-0.207,12
16,95,2014-08-22,-0.22308,-0.232,-0.212,12
16,95,2014-08-21,-0.22267,-0.242,-0.208,12
16,95,2014-08-20,-0.227,-0.246,-0.21,12
16,95,2014-08-19,-0.219,-0.229,-0.206,12
16,95,2014-08-18,-0.21758,-0.234,-0.202,12
16,95,2014-08-17,-0.22142,-0.239,-0.207,12
16,95,2014-08-16,-0.227,-0.244,-0.212,12
16,95,2014-08-15,-0.22983,-0.239,-0.221,12
16,95,2014-08-14,-0.22892,-0.239,-0.214,12
16,95,2014-08-13,-0.2265,-0.238,-0.216,12
16,95,2014-08-12,-0.22292,-0.231,-0.212,12
16,95,2014-08-11,-0.22225,-0.23,-0.211,12
16,95,2014-08-10,-0.21217,-0.229,-0.164,12
16,95,2014-08-09,-0.22175,-0.234,-0.203,12
16,95,2014-08-08,-0.22017,-0.231,-0.206,12
16,95,2014-08-07,-0.22308,-0.235,-0.213,12
16,95,2014-08-06,-0.22,-0.238,-0.21,12
16,95,2014-08-05,-0.22292,-0.235,-0.207,12
16,95,2014-08-04,-0.224,-0.234,-0.215,12
16,95,2014-08-03,-0.22617,-0.235,-0.217,12
16,95,2014-08-02,-0.22233,-0.235,-0.213,12
16,95,2014-08-01,-0.22175,-0.23,-0.212,12
16,95,2014-07-31,-0.22125,-0.234,-0.208,12
16,95,2014-07-30,-0.224,-0.235,-0.212,12
16,95,2014-07-29,-0.22592,-0.238,-0.212,12
16,95,2014-07-28,-0.22,-0.23,-0.208,12
16,95,2014-07-27,-0.22375,-0.237,-0.216,12
16,95,2014-07-26,-0.22533,-0.232,-0.219,12
16,95,2014-07-25,-0.22308,-0.25,-0.209,12
16,95,2014-07-24,-0.22275,-0.232,-0.212,12
16,95,2014-07-23,-0.21717,-0.234,-0.197,12
16,95,2014-07-22,-0.22442,-0.233,-0.212,12
16,95,2014-07-21,-0.225,-0.241,-0.211,12
16,95,2014-07-20,-0.21983,-0.235,-0.209,12
16,95,2014-07-19,-0.21542,-0.225,-0.204,12
16,95,2014-07-18,-0.215,-0.23,-0.199,12
16,95,2014-07-17,-0.21742,-0.234,-0.203,12
16,95,2014-07-16,-0.22167,-0.231,-0.207,12
16,95,2014-07-15,-0.21725,-0.232,-0.202,12
16,95,2014-07-14,-0.22358,-0.237,-0.198,12
16,95,2014-07-13,-0.209,-0.232,-0.055,12
16,95,2014-07-12,-0.22133,-0.233,-0.208,12
16,95,2014-07-11,-0.22525,-0.233,-0.219,12
16,95,2014-07-10,-0.23,-0.241,-0.219,12
16,95,2014-07-09,-0.23275,-0.247,-0.227,12
16,95,2014-07-08,-0.2275,-0.241,-0.207,12
16,95,2014-07-07,-0.22275,-0.234,-0.213,12
16,95,2014-07-06,-0.22842,-0.304,-0.21,12
16,95,2014-07-05,-0.22125,-0.234,-0.209,12
16,95,2014-07-04,-0.22342,-0.233,-0.207,12
16,95,2014-07-03,-0.22083,-0.235,-0.209,12
16,95,2014-07-02,-0.228,-0.238,-0.219,12
16,95,2014-07-01,-0.22092,-0.233,-0.203,12
16,95,2014-06-30,-0.22317,-0.235,-0.213,12
16,95,2014-06-29,-0.22567,-0.234,-0.22,12
16,95,2014-06-28,-0.22392,-0.232,-0.212,12
16,95,2014-06-27,-0.225,-0.242,-0.212,12
16,95,2014-06-26,-0.223,-0.236,-0.209,12
16,95,2014-06-25,-0.22325,-0.238,-0.21,12
16,95,2014-06-24,-0.22817,-0.248,-0.219,12
16,95,2014-06-23,-0.22725,-0.249,-0.214,12
16,95,2014-06-22,-0.22308,-0.229,-0.214,12
16,95,2014-06-21,-0.22308,-0.238,-0.21,12
16,95,2014-06-20,-0.22475,-0.246,-0.192,12
16,95,2014-06-19,-0.22683,-0.232,-0.219,12
16,95,2014-06-18,-0.229,-0.238,-0.219,12
16,95,2014-06-17,-0.22433,-0.233,-0.211,12
16,95,2014-06-16,-0.22983,-0.242,-0.214,12
16,95,2014-06-15,-0.22425,-0.238,-0.21,12
16,95,2014-06-14,-0.22675,-0.233,-0.215,12
16,95,2014-06-13,-0.2305,-0.238,-0.218,12
16,95,2014-06-12,-0.22983,-0.238,-0.219,12
16,95,2014-06-11,-0.2235,-0.242,-0.213,12
16,95,2014-06-10,-0.22483,-0.231,-0.215,12
16,95,2014-06-09,-0.22758,-0.242,-0.207,12
16,95,2014-06-08,-0.22092,-0.233,-0.205,12
16,95,2014-06-07,-0.22475,-0.242,-0.212,12
16,95,2014-06-06,-0.22367,-0.247,-0.201,12
16,95,2014-06-05,-0.22567,-0.242,-0.205,12
16,95,2014-06-04,-0.225,-0.233,-0.21,12
16,95,2014-06-03,-0.2265,-0.242,-0.206,12
16,95,2014-06-02,-0.2225,-0.241,-0.21,12
16,95,2014-06-01,-0.22625,-0.244,-0.197,12
16,95,2014-05-31,-0.22967,-0.26,-0.216,12
16,95,2014-05-30,-0.2255,-0.238,-0.201,12
16,95,2014-05-29,-0.22617,-0.242,-0.206,12
16,95,2014-05-28,-0.22708,-0.247,-0.206,12
16,95,2014-05-27,-0.22208,-0.242,-0.199,12
16,95,2014-05-26,-0.22892,-0.247,-0.215,12
16,95,2014-05-25,-0.22583,-0.238,-0.206,12
16,95,2014-05-24,-0.22317,-0.248,-0.183,12
16,95,2014-05-23,-0.23342,-0.256,-0.215,12
16,95,2014-05-22,-0.22317,-0.236,-0.211,12
16,95,2014-05-21,-0.23417,-0.243,-0.219,12
16,95,2014-05-20,-0.23075,-0.257,-0.212,12
16,95,2014-05-19,-0.22675,-0.25,-0.215,12
16,95,2014-05-18,-0.22267,-0.25,-0.205,12
16,95,2014-05-17,-0.23058,-0.247,-0.219,12
16,95,2014-05-16,-0.23108,-0.247,-0.214,12
16,95,2014-05-15,-0.23458,-0.242,-0.217,12
16,95,2014-05-14,-0.226,-0.242,-0.183,12
16,95,2014-05-13,-0.231,-0.238,-0.215,12
16,95,2014-05-12,-0.23333,-0.242,-0.22,12
16,95,2014-05-11,-0.23108,-0.242,-0.217,12
16,95,2014-05-10,-0.23033,-0.239,-0.224,12
16,95,2014-05-09,-0.23475,-0.247,-0.228,12
16,95,2014-05-08,-0.23067,-0.255,-0.215,12
16,95,2014-05-07,-0.23292,-0.26,-0.215,12
16,95,2014-05-06,-0.23375,-0.247,-0.224,12
16,95,2014-05-05,-0.23517,-0.265,-0.217,12
16,95,2014-05-04,-0.23475,-0.248,-0.217,12
16,95,2014-05-03,-0.23683,-0.252,-0.21,12
16,95,2014-05-02,-0.22758,-0.238,-0.206,12
16,95,2014-05-01,-0.23708,-0.269,-0.219,12
16,95,2014-04-30,-0.23292,-0.247,-0.215,12
16,95,2014-04-29,-0.23392,-0.26,-0.208,12
16,95,2014-04-28,-0.2385,-0.265,-0.228,12
16,95,2014-04-27,-0.23442,-0.26,-0.219,12
16,95,2014-04-26,-0.2345,-0.251,-0.21,12
16,95,2014-04-25,-0.23417,-0.26,-0.215,12
16,95,2014-04-24,-0.23417,-0.25,-0.227,12
16,95,2014-04-23,-0.23458,-0.251,-0.217,12
16,95,2014-04-22,-0.23292,-0.242,-0.225,12
16,95,2014-04-21,-0.2315,-0.246,-0.223,12
16,95,2014-04-20,-0.23917,-0.253,-0.229,12
16,95,2014-04-19,-0.23392,-0.245,-0.208,12
16,95,2014-04-18,-0.23608,-0.266,-0.217,12
16,95,2014-04-17,-0.23558,-0.257,-0.226,12
16,95,2014-04-16,-0.237,-0.255,-0.221,12
16,95,2014-04-15,-0.23383,-0.253,-0.219,12
16,95,2014-04-14,-0.23733,-0.256,-0.222,12
16,95,2014-04-13,-0.23208,-0.248,-0.219,12
16,95,2014-04-12,-0.232,-0.247,-0.225,12
16,95,2014-04-11,-0.23342,-0.245,-0.22,12
16,95,2014-04-10,-0.23592,-0.26,-0.217,12
16,95,2014-04-09,-0.23367,-0.261,-0.21,12
16,95,2014-04-08,-0.23667,-0.247,-0.221,12
16,95,2014-04-07,-0.235,-0.242,-0.223,12
16,95,2014-04-06,-0.23725,-0.254,-0.215,12
16,95,2014-04-05,-0.23058,-0.252,-0.216,12
16,95,2014-04-04,-0.22608,-0.236,-0.211,12
16,95,2014-04-03,-0.2365,-0.253,-0.216,12
16,95,2014-04-02,-0.23375,-0.243,-0.227,12
16,95,2014-04-01,-0.23033,-0.247,-0.196,12
16,95,2014-03-31,-0.23342,-0.246,-0.215,12
16,95,2014-03-30,-0.23525,-0.256,-0.206,12
16,95,2014-03-29,-0.23533,-0.253,-0.219,12
16,95,2014-03-28,-0.23158,-0.264,-0.212,12
16,95,2014-03-27,-0.2365,-0.264,-0.203,12
16,95,2014-03-26,-0.23017,-0.256,-0.199,12
16,95,2014-03-25,-0.22608,-0.24,-0.212,12
16,95,2014-03-24,-0.23375,-0.253,-0.198,12
16,95,2014-03-23,-0.23533,-0.257,-0.221,12
16,95,2014-03-22,-0.23283,-0.255,-0.211,12
16,95,2014-03-21,-0.23567,-0.257,-0.213,12
16,95,2014-03-20,-0.23958,-0.256,-0.218,12
16,95,2014-03-19,-0.235,-0.246,-0.226,12
16,95,2014-03-18,-0.23817,-0.253,-0.23,12
16,95,2014-03-17,-0.23883,-0.251,-0.221,12
16,95,2014-03-16,-0.23308,-0.253,-0.214,12
16,95,2014-03-15,-0.23492,-0.253,-0.221,12
16,95,2014-03-14,-0.24092,-0.258,-0.221,12
16,95,2014-03-13,-0.23633,-0.255,-0.219,12
16,95,2014-03-12,-0.23642,-0.259,-0.214,12
16,95,2014-03-11,-0.24017,-0.254,-0.224,12
16,95,2014-03-10,-0.23442,-0.244,-0.228,12
16,95,2014-03-09,-0.24,-0.25,-0.221,12
16,95,2014-03-08,-0.238,-0.256,-0.218,12
16,95,2014-03-07,-0.235,-0.254,-0.215,12
16,95,2014-03-06,-0.23508,-0.25,-0.218,12
16,95,2014-03-05,-0.23792,-0.252,-0.227,12
16,95,2014-03-04,-0.23833,-0.263,-0.221,12
16,95,2014-03-03,-0.23967,-0.263,-0.223,12
16,95,2014-03-02,-0.23908,-0.268,-0.221,12
16,95,2014-03-01,-0.23117,-0.247,-0.2,12
16,95,2014-02-28,-0.23417,-0.254,-0.223,12
16,95,2014-02-27,-0.23717,-0.263,-0.203,12
16,95,2014-02-26,-0.24,-0.251,-0.229,12
16,95,2014-02-25,-0.24058,-0.256,-0.218,12
16,95,2014-02-24,-0.23975,-0.25,-0.224,12
16,95,2014-02-23,-0.236,-0.25,-0.224,12
16,95,2014-02-22,-0.2345,-0.249,-0.223,12
16,95,2014-02-21,-0.23667,-0.26,-0.224,12
16,95,2014-02-20,-0.23825,-0.255,-0.229,12
16,95,2014-02-19,-0.23342,-0.245,-0.217,12
16,95,2014-02-18,-0.23867,-0.256,-0.223,12
16,95,2014-02-17,-0.2415,-0.251,-0.232,12
16,95,2014-02-16,-0.2405,-0.256,-0.222,12
16,95,2014-02-15,-0.23617,-0.254,-0.218,12
16,95,2014-02-14,-0.23833,-0.251,-0.226,12
16,95,2014-02-13,-0.24225,-0.256,-0.226,12
16,95,2014-02-12,-0.24142,-0.253,-0.226,12
16,95,2014-02-11,-0.24233,-0.253,-0.226,12
16,95,2014-02-10,-0.24608,-0.26,-0.227,12
16,95,2014-02-09,-0.24742,-0.27,-0.235,12
16,95,2014-02-08,-0.23767,-0.256,-0.223,12
16,95,2014-02-07,-0.24392,-0.259,-0.232,12
16,95,2014-02-06,-0.23942,-0.25,-0.212,12
16,95,2014-02-05,-0.24167,-0.261,-0.227,12
16,95,2014-02-04,-0.2425,-0.254,-0.224,12
16,95,2014-02-03,-0.24358,-0.251,-0.236,12
16,95,2014-02-02,-0.24325,-0.254,-0.224,12
16,95,2014-02-01,-0.24308,-0.262,-0.222,12
16,95,2014-01-31,-0.24242,-0.256,-0.23,12
16,95,2014-01-30,-0.24617,-0.258,-0.235,12
16,95,2014-01-29,-0.24475,-0.264,-0.224,12
16,95,2014-01-28,-0.25225,-0.27,-0.229,12
16,95,2014-01-27,-0.24475,-0.258,-0.223,12
16,95,2014-01-26,-0.23958,-0.248,-0.221,12
16,95,2014-01-25,-0.23692,-0.249,-0.223,12
16,95,2014-01-24,-0.24242,-0.255,-0.226,12
16,95,2014-01-23,-0.24125,-0.267,-0.223,12
16,95,2014-01-22,-0.23992,-0.258,-0.21,12
16,95,2014-01-21,-0.2425,-0.255,-0.232,12
16,95,2014-01-20,-0.2425,-0.257,-0.218,12
16,95,2014-01-19,-0.24908,-0.262,-0.238,12
16,95,2014-01-18,-0.243,-0.256,-0.229,12
16,95,2014-01-17,-0.24042,-0.255,-0.228,12
16,95,2014-01-16,-0.24133,-0.254,-0.227,12
16,95,2014-01-15,-0.24258,-0.257,-0.22,12
16,95,2014-01-14,-0.24333,-0.256,-0.227,12
16,95,2014-01-13,-0.24367,-0.257,-0.229,12
16,95,2014-01-12,-0.2435,-0.252,-0.23,12
16,95,2014-01-11,-0.23708,-0.254,-0.205,12
16,95,2014-01-10,-0.24275,-0.259,-0.232,12
16,95,2014-01-09,-0.236,-0.253,-0.206,12
16,95,2014-01-08,-0.23725,-0.253,-0.226,12
16,95,2014-01-07,-0.24225,-0.257,-0.23,12
16,95,2014-01-06,-0.2355,-0.248,-0.217,12
16,95,2014-01-05,-0.2445,-0.261,-0.233,12
16,95,2014-01-04,-0.24008,-0.259,-0.227,12
16,95,2014-01-03,-0.24358,-0.263,-0.232,12
16,95,2014-01-02,-0.24492,-0.263,-0.232,12
16,95,2014-01-01,-0.24533,-0.265,-0.229,12
16,95,2013-12-31,-0.243,-0.258,-0.226,12
16,95,2013-12-30,-0.246,-0.26,-0.232,12
16,95,2013-12-29,-0.23942,-0.249,-0.226,12
16,95,2013-12-28,-0.23967,-0.25,-0.227,12
16,95,2013-12-27,-0.24667,-0.264,-0.238,12
16,95,2013-12-26,-0.24333,-0.256,-0.222,12
16,95,2013-12-25,-0.24108,-0.258,-0.223,12
16,95,2013-12-24,-0.23717,-0.25,-0.218,12
16,95,2013-12-23,-0.238,-0.249,-0.224,12
16,95,2013-12-22,-0.23983,-0.254,-0.218,12
16,95,2013-12-21,-0.23625,-0.245,-0.228,12
16,95,2013-12-20,-0.23825,-0.259,-0.223,12
16,95,2013-12-19,-0.23433,-0.245,-0.218,12
16,95,2013-12-18,-0.237,-0.254,-0.218,11
16,95,2013-12-17,-0.23517,-0.246,-0.227,12
16,95,2013-12-16,-0.23658,-0.245,-0.223,12
16,95,2013-12-15,-0.23483,-0.25,-0.218,12
16,95,2013-12-14,-0.23883,-0.252,-0.227,12
16,95,2013-12-13,-0.23683,-0.255,-0.22,12
16,95,2013-12-12,-0.24125,-0.259,-0.215,12
16,95,2013-12-11,-0.23092,-0.245,-0.209,12
16,95,2013-12-10,-0.24,-0.256,-0.223,12
16,95,2013-12-09,-0.24117,-0.256,-0.228,12
16,95,2013-12-08,-0.24542,-0.256,-0.238,12
16,95,2013-12-07,-0.238,-0.254,-0.215,12
16,95,2013-12-06,-0.23975,-0.254,-0.223,12
16,95,2013-12-05,-0.24058,-0.259,-0.23,12
16,95,2013-12-04,-0.24083,-0.268,-0.227,12
16,95,2013-12-03,-0.24008,-0.259,-0.222,12
16,95,2013-12-02,-0.23442,-0.254,-0.223,12
16,95,2013-12-01,-0.24092,-0.255,-0.223,12
16,95,2013-11-30,-0.24325,-0.262,-0.223,12
16,95,2013-11-29,-0.234,-0.247,-0.219,12
16,95,2013-11-28,-0.24283,-0.263,-0.226,12
16,95,2013-11-27,-0.24375,-0.262,-0.215,12
16,95,2013-11-26,-0.24142,-0.252,-0.229,12
16,95,2013-11-25,-0.24058,-0.252,-0.224,12
16,95,2013-11-24,-0.23867,-0.253,-0.224,12
16,95,2013-11-23,-0.241,-0.258,-0.221,12
16,95,2013-11-22,-0.24,-0.254,-0.21,12
16,95,2013-11-21,-0.24133,-0.258,-0.23,12
16,95,2013-11-20,-0.24242,-0.268,-0.231,12
16,95,2013-11-19,-0.23683,-0.254,-0.221,12
16,95,2013-11-18,-0.2315,-0.25,-0.218,12
16,95,2013-11-17,-0.236,-0.244,-0.23,12
16,95,2013-11-16,-0.24225,-0.259,-0.226,12
16,95,2013-11-15,-0.24358,-0.253,-0.227,12
16,95,2013-11-14,-0.2345,-0.25,-0.221,12
16,95,2013-11-13,-0.235,-0.245,-0.225,12
16,95,2013-11-12,-0.23892,-0.259,-0.214,12
16,95,2013-11-11,-0.24492,-0.278,-0.228,12
16,95,2013-11-10,-0.24092,-0.253,-0.227,12
16,95,2013-11-09,-0.23725,-0.251,-0.214,12
16,95,2013-11-08,-0.23233,-0.247,-0.213,12
16,95,2013-11-07,-0.23392,-0.244,-0.224,12
16,95,2013-11-06,-0.2325,-0.241,-0.218,12
16,95,2013-11-05,-0.23717,-0.25,-0.227,12
16,95,2013-11-04,-0.23092,-0.247,-0.218,12
16,95,2013-11-03,-0.23225,-0.259,-0.2,12
16,95,2013-11-02,-0.23117,-0.238,-0.22,12
16,95,2013-11-01,-0.23675,-0.251,-0.225,12
16,95,2013-10-31,-0.23358,-0.25,-0.214,12
16,95,2013-10-30,-0.2365,-0.254,-0.227,12
16,95,2013-10-29,-0.23333,-0.251,-0.22,12
16,95,2013-10-28,-0.23092,-0.246,-0.216,12
16,95,2013-10-27,-0.22808,-0.246,-0.218,12
16,95,2013-10-26,-0.22858,-0.243,-0.217,12
16,95,2013-10-25,-0.23,-0.243,-0.22,12
16,95,2013-10-24,-0.23433,-0.248,-0.226,12
16,95,2013-10-23,-0.23058,-0.243,-0.212,12
16,95,2013-10-22,-0.23125,-0.25,-0.212,12
16,95,2013-10-21,-0.22983,-0.247,-0.219,12
16,95,2013-10-20,-0.22742,-0.238,-0.216,12
16,95,2013-10-19,-0.22558,-0.234,-0.215,12
16,95,2013-10-18,-0.229,-0.243,-0.212,12
16,95,2013-10-17,-0.23183,-0.244,-0.221,12
16,95,2013-10-16,-0.23342,-0.253,-0.226,12
16,95,2013-10-15,-0.23392,-0.241,-0.224,12
16,95,2013-10-14,-0.23108,-0.245,-0.217,12
16,95,2013-10-13,-0.23175,-0.243,-0.222,12
16,95,2013-10-12,-0.23442,-0.242,-0.218,12
16,95,2013-10-11,-0.23283,-0.244,-0.221,12
16,95,2013-10-10,-0.23442,-0.248,-0.221,12
16,95,2013-10-09,-0.22558,-0.235,-0.216,12
16,95,2013-10-08,-0.22825,-0.245,-0.219,12
16,95,2013-10-07,-0.2235,-0.238,-0.212,12
16,95,2013-10-06,-0.23267,-0.243,-0.224,12
16,95,2013-10-05,-0.23175,-0.247,-0.219,12
16,95,2013-10-04,-0.22817,-0.249,-0.217,12
16,95,2013-10-03,-0.22383,-0.232,-0.208,12
16,95,2013-10-02,-0.2285,-0.239,-0.217,12
16,95,2013-10-01,-0.23083,-0.242,-0.221,12
16,95,2013-09-30,-0.23225,-0.242,-0.224,12
16,95,2013-09-29,-0.22508,-0.24,-0.199,12
16,95,2013-09-28,-0.22583,-0.24,-0.216,12
16,95,2013-09-27,-0.22708,-0.237,-0.217,12
16,95,2013-09-26,-0.22683,-0.236,-0.214,12
16,95,2013-09-25,-0.2255,-0.234,-0.211,12
16,95,2013-09-24,-0.22158,-0.234,-0.209,12
16,95,2013-09-23,-0.22283,-0.234,-0.208,12
16,95,2013-09-22,-0.23117,-0.245,-0.211,12
16,95,2013-09-21,-0.22283,-0.233,-0.21,12
16,95,2013-09-20,-0.22983,-0.248,-0.217,12
16,95,2013-09-19,-0.22792,-0.247,-0.215,12
16,95,2013-09-18,-0.23,-0.242,-0.21,12
16,95,2013-09-17,-0.23492,-0.248,-0.223,12
16,95,2013-09-16,-0.23275,-0.246,-0.224,12
16,95,2013-09-15,-0.2315,-0.241,-0.22,12
16,95,2013-09-14,-0.23025,-0.247,-0.209,12
16,95,2013-09-13,-0.23217,-0.251,-0.213,12
16,95,2013-09-12,-0.23483,-0.25,-0.224,12
16,95,2013-09-11,-0.2345,-0.245,-0.222,12
16,95,2013-09-10,-0.23075,-0.242,-0.22,12
16,95,2013-09-09,-0.22692,-0.238,-0.216,12
16,95,2013-09-08,-0.23,-0.249,-0.217,12
16,95,2013-09-07,-0.22367,-0.236,-0.215,12
16,95,2013-09-06,-0.22442,-0.235,-0.216,12
16,95,2013-09-05,-0.22833,-0.243,-0.215,12
16,95,2013-09-04,-0.22158,-0.239,-0.197,12
16,95,2013-09-03,-0.22217,-0.24,-0.201,12
16,95,2013-09-02,-0.22533,-0.239,-0.207,12
16,95,2013-09-01,-0.22717,-0.239,-0.212,12
16,95,2013-08-31,-0.22525,-0.24,-0.212,12
16,95,2013-08-30,-0.22658,-0.242,-0.2,12
16,95,2013-08-29,-0.23192,-0.252,-0.212,12
16,95,2013-08-28,-0.23775,-0.256,-0.225,12
16,95,2013-08-27,-0.232,-0.247,-0.211,12
16,95,2013-08-26,-0.22933,-0.238,-0.223,12
16,95,2013-08-25,-0.23317,-0.239,-0.22,12
16,95,2013-08-24,-0.22858,-0.241,-0.223,12
16,95,2013-08-23,-0.22525,-0.236,-0.212,12
16,95,2013-08-22,-0.22133,-0.231,-0.209,12
16,95,2013-08-21,-0.22208,-0.239,-0.211,12
16,95,2013-08-20,-0.23133,-0.241,-0.222,12
16,95,2013-08-19,-0.22942,-0.24,-0.222,12
16,95,2013-08-18,-0.22025,-0.241,-0.197,12
16,95,2013-08-17,-0.23033,-0.24,-0.218,12
16,95,2013-08-16,-0.22575,-0.246,-0.207,12
16,95,2013-08-15,-0.22842,-0.241,-0.215,12
16,95,2013-08-14,-0.22833,-0.249,-0.214,12
16,95,2013-08-13,-0.2245,-0.248,-0.209,12
16,95,2013-08-12,-0.22025,-0.239,-0.189,12
16,95,2013-08-11,-0.22908,-0.25,-0.202,12
16,95,2013-08-10,-0.22558,-0.269,-0.215,12
16,95,2013-08-09,-0.2245,-0.237,-0.205,12
16,95,2013-08-08,-0.22708,-0.24,-0.211,12
16,95,2013-08-07,-0.22867,-0.258,-0.211,12
16,95,2013-08-06,-0.22,-0.236,-0.207,12
16,95,2013-08-05,-0.21908,-0.236,-0.188,12
16,95,2013-08-04,-0.22433,-0.253,-0.211,12
16,95,2013-08-03,-0.21642,-0.243,-0.196,12
16,95,2013-08-02,-0.21283,-0.243,-0.187,12
16,95,2013-08-01,-0.21917,-0.238,-0.202,12
16,95,2013-07-31,-0.21642,-0.234,-0.202,12
16,95,2013-07-30,-0.229,-0.247,-0.21,12
16,95,2013-07-29,-0.235,-0.255,-0.216,12
16,95,2013-07-28,-0.23308,-0.264,-0.203,12
16,95,2013-07-27,-0.21958,-0.244,-0.202,12
16,95,2013-07-26,-0.217,-0.234,-0.199,12
16,95,2013-07-25,-0.22092,-0.235,-0.207,12
16,95,2013-07-24,-0.22792,-0.25,-0.211,12
16,95,2013-07-23,-0.22483,-0.244,-0.208,12
16,95,2013-07-22,-0.2265,-0.235,-0.218,12
16,95,2013-07-21,-0.22467,-0.239,-0.217,12
16,95,2013-07-20,-0.22175,-0.231,-0.2,12
16,95,2013-07-19,-0.22258,-0.24,-0.199,12
16,95,2013-07-18,-0.22842,-0.24,-0.216,12
16,95,2013-07-17,-0.22433,-0.243,-0.212,12
16,95,2013-07-16,-0.21842,-0.227,-0.205,12
16,95,2013-07-15,-0.223,-0.24,-0.209,12
16,95,2013-07-14,-0.22483,-0.238,-0.207,12
16,95,2013-07-13,-0.2245,-0.232,-0.211,12
16,95,2013-07-12,-0.223,-0.241,-0.202,12
16,95,2013-07-11,-0.22158,-0.235,-0.21,12
16,95,2013-07-10,-0.22833,-0.25,-0.214,12
16,95,2013-07-09,-0.22333,-0.247,-0.211,12
16,95,2013-07-08,-0.22692,-0.241,-0.2,12
16,95,2013-07-07,-0.22725,-0.24,-0.198,12
16,95,2013-07-06,-0.22333,-0.233,-0.203,12
16,95,2013-07-05,-0.23208,-0.249,-0.215,12
16,95,2013-07-04,-0.22742,-0.244,-0.207,12
16,95,2013-07-03,-0.23233,-0.252,-0.216,12
16,95,2013-07-02,-0.23358,-0.251,-0.217,12
16,95,2013-07-01,-0.2315,-0.253,-0.21,12
16,95,2013-06-30,-0.23392,-0.243,-0.213,12
16,95,2013-06-29,-0.23775,-0.257,-0.22,12
16,95,2013-06-28,-0.22917,-0.24,-0.214,12
16,95,2013-06-27,-0.22925,-0.247,-0.216,12
16,95,2013-06-26,-0.22992,-0.243,-0.214,12
16,95,2013-06-25,-0.2365,-0.257,-0.225,12
16,95,2013-06-24,-0.22942,-0.247,-0.218,12
16,95,2013-06-23,-0.22558,-0.247,-0.209,12
16,95,2013-06-22,-0.23,-0.25,-0.215,12
16,95,2013-06-21,-0.229,-0.251,-0.215,12
16,95,2013-06-20,-0.23125,-0.24,-0.219,12
16,95,2013-06-19,-0.23208,-0.247,-0.224,12
16,95,2013-06-18,-0.22992,-0.238,-0.219,12
16,95,2013-06-17,-0.22592,-0.247,-0.188,12
16,95,2013-06-16,-0.22925,-0.25,-0.213,12
16,95,2013-06-15,-0.23475,-0.247,-0.218,12
16,95,2013-06-14,-0.22967,-0.247,-0.214,12
16,95,2013-06-13,-0.23,-0.251,-0.215,12
16,95,2013-06-12,-0.22933,-0.239,-0.218,12
16,95,2013-06-11,-0.23317,-0.248,-0.21,12
16,95,2013-06-10,-0.23717,-0.251,-0.225,12
16,95,2013-06-09,-0.23575,-0.247,-0.219,12
16,95,2013-06-08,-0.231,-0.243,-0.213,12
16,95,2013-06-07,-0.2305,-0.242,-0.222,12
16,95,2013-06-06,-0.23342,-0.25,-0.221,12
16,95,2013-06-05,-0.22883,-0.237,-0.219,12
16,95,2013-06-04,-0.22992,-0.247,-0.211,12
16,95,2013-06-03,-0.23183,-0.242,-0.224,12
16,95,2013-06-02,-0.23417,-0.247,-0.223,12
16,95,2013-06-01,-0.2315,-0.247,-0.224,12
16,95,2013-05-31,-0.23325,-0.247,-0.221,12
16,95,2013-05-30,-0.23242,-0.239,-0.228,12
16,95,2013-05-29,-0.23267,-0.251,-0.221,12
16,95,2013-05-28,-0.23508,-0.247,-0.223,12
16,95,2013-05-27,-0.23317,-0.251,-0.221,12
16,95,2013-05-26,-0.23458,-0.246,-0.216,12
16,95,2013-05-25,-0.23267,-0.246,-0.219,12
16,95,2013-05-24,-0.231,-0.26,-0.215,12
16,95,2013-05-23,-0.23642,-0.251,-0.221,12
16,95,2013-05-22,-0.23317,-0.252,-0.22,12
16,95,2013-05-21,-0.23217,-0.247,-0.222,12
16,95,2013-05-20,-0.22908,-0.242,-0.212,12
16,95,2013-05-19,-0.23292,-0.247,-0.219,12
16,95,2013-05-18,-0.23242,-0.248,-0.213,12
16,95,2013-05-17,-0.232,-0.247,-0.215,12
16,95,2013-05-16,-0.2305,-0.242,-0.219,12
16,95,2013-05-15,-0.233,-0.249,-0.22,12
16,95,2013-05-14,-0.22775,-0.247,-0.215,12
16,95,2013-05-13,-0.2335,-0.247,-0.22,12
16,95,2013-05-12,-0.23208,-0.245,-0.219,12
16,95,2013-05-11,-0.23125,-0.256,-0.214,12
16,95,2013-05-10,-0.22608,-0.243,-0.207,12
16,95,2013-05-09,-0.23175,-0.243,-0.216,12
16,95,2013-05-08,-0.23025,-0.252,-0.214,12
16,95,2013-05-07,-0.23167,-0.247,-0.209,12
16,95,2013-05-06,-0.23142,-0.243,-0.207,12
16,95,2013-05-05,-0.23333,-0.244,-0.222,12
16,95,2013-05-04,-0.23292,-0.247,-0.213,12
16,95,2013-05-03,-0.23233,-0.247,-0.214,12
16,95,2013-05-02,-0.23367,-0.244,-0.224,12
16,95,2013-05-01,-0.22992,-0.259,-0.208,12
16,95,2013-04-30,-0.23492,-0.259,-0.217,12
16,95,2013-04-29,-0.23242,-0.251,-0.215,12
16,95,2013-04-28,-0.23275,-0.244,-0.199,12
16,95,2013-04-27,-0.23183,-0.252,-0.209,12
16,95,2013-04-26,-0.23642,-0.257,-0.212,12
16,95,2013-04-25,-0.23508,-0.245,-0.213,12
16,95,2013-04-24,-0.23092,-0.256,-0.208,12
16,95,2013-04-23,-0.2315,-0.241,-0.221,12
16,95,2013-04-22,-0.22825,-0.242,-0.215,12
16,95,2013-04-21,-0.23183,-0.25,-0.217,12
16,95,2013-04-20,-0.239,-0.252,-0.224,12
16,95,2013-04-19,-0.23217,-0.247,-0.21,12
16,95,2013-04-18,-0.23517,-0.258,-0.223,12
16,95,2013-04-17,-0.22942,-0.246,-0.203,12
16,95,2013-04-16,-0.22708,-0.242,-0.213,12
16,95,2013-04-15,-0.23083,-0.247,-0.217,12
16,95,2013-04-14,-0.23758,-0.26,-0.215,12
16,95,2013-04-13,-0.23467,-0.26,-0.2,12
16,95,2013-04-12,-0.23233,-0.253,-0.214,12
16,95,2013-04-11,-0.23925,-0.257,-0.225,12
16,95,2013-04-10,-0.2345,-0.248,-0.219,12
16,95,2013-04-09,-0.23833,-0.256,-0.218,12
16,95,2013-04-08,-0.23833,-0.253,-0.221,12
16,95,2013-04-07,-0.23542,-0.248,-0.22,12
16,95,2013-04-06,-0.23233,-0.253,-0.218,12
16,95,2013-04-05,-0.22983,-0.248,-0.206,12
16,95,2013-04-04,-0.23267,-0.257,-0.218,12
16,95,2013-04-03,-0.23583,-0.259,-0.219,12
16,95,2013-04-02,-0.23058,-0.239,-0.221,12
16,95,2013-04-01,-0.24017,-0.264,-0.223,12
16,95,2013-03-31,-0.232,-0.25,-0.214,12
16,95,2013-03-30,-0.23625,-0.254,-0.205,12
16,95,2013-03-29,-0.23042,-0.245,-0.213,12
16,95,2013-03-28,-0.24142,-0.26,-0.227,12
16,95,2013-03-27,-0.23358,-0.247,-0.218,12
16,95,2013-03-26,-0.23383,-0.248,-0.224,12
16,95,2013-03-25,-0.23567,-0.255,-0.221,12
16,95,2013-03-24,-0.23608,-0.25,-0.227,12
16,95,2013-03-23,-0.23483,-0.245,-0.225,12
16,95,2013-03-22,-0.23817,-0.254,-0.215,12
16,95,2013-03-21,-0.24067,-0.268,-0.225,12
16,95,2013-03-20,-0.23767,-0.25,-0.218,12
16,95,2013-03-19,-0.23775,-0.254,-0.214,12
16,95,2013-03-18,-0.24142,-0.254,-0.234,12
16,95,2013-03-17,-0.23942,-0.251,-0.227,12
16,95,2013-03-16,-0.24375,-0.261,-0.215,12
16,95,2013-03-15,-0.24008,-0.257,-0.219,12
16,95,2013-03-14,-0.23883,-0.254,-0.218,12
16,95,2013-03-13,-0.2395,-0.254,-0.227,12
16,95,2013-03-12,-0.23667,-0.253,-0.226,12
16,95,2013-03-11,-0.23733,-0.245,-0.227,12
16,95,2013-03-10,-0.237,-0.245,-0.222,12
16,95,2013-03-09,-0.23867,-0.254,-0.227,12
16,95,2013-03-08,-0.23583,-0.25,-0.225,12
16,95,2013-03-07,-0.23358,-0.245,-0.212,12
16,95,2013-03-06,-0.23808,-0.254,-0.223,12
16,95,2013-03-05,-0.24,-0.256,-0.229,12
16,95,2013-03-04,-0.24508,-0.262,-0.23,12
16,95,2013-03-03,-0.23883,-0.25,-0.229,12
16,95,2013-03-02,-0.24192,-0.252,-0.227,12
16,95,2013-03-01,-0.23733,-0.26,-0.218,12
16,95,2013-02-28,-0.2375,-0.258,-0.22,12
16,95,2013-02-27,-0.23975,-0.256,-0.223,12
16,95,2013-02-26,-0.24025,-0.259,-0.229,12
16,95,2013-02-25,-0.23608,-0.247,-0.223,12
16,95,2013-02-24,-0.24308,-0.265,-0.224,12
16,95,2013-02-23,-0.24567,-0.27,-0.216,12
16,95,2013-02-22,-0.24033,-0.253,-0.224,12
16,95,2013-02-21,-0.24108,-0.254,-0.225,12
16,95,2013-02-20,-0.23542,-0.25,-0.218,12
16,95,2013-02-19,-0.24208,-0.26,-0.232,12
16,95,2013-02-18,-0.23575,-0.254,-0.214,12
16,95,2013-02-17,-0.24017,-0.254,-0.218,12
16,95,2013-02-16,-0.23817,-0.25,-0.205,12
16,95,2013-02-15,-0.23633,-0.245,-0.224,12
16,95,2013-02-14,-0.24342,-0.259,-0.224,12
16,95,2013-02-13,-0.23908,-0.25,-0.232,12
16,95,2013-02-12,-0.23617,-0.254,-0.218,12
16,95,2013-02-11,-0.23542,-0.25,-0.218,12
16,95,2013-02-10,-0.23733,-0.258,-0.223,12
16,95,2013-02-09,-0.23775,-0.254,-0.223,12
16,95,2013-02-08,-0.23517,-0.25,-0.209,12
16,95,2013-02-07,-0.23433,-0.245,-0.227,12
16,95,2013-02-06,-0.24158,-0.254,-0.232,12
16,95,2013-02-05,-0.23617,-0.254,-0.227,12
16,95,2013-02-04,-0.23933,-0.25,-0.232,12
16,95,2013-02-03,-0.239,-0.25,-0.227,12
16,95,2013-02-02,-0.23875,-0.245,-0.223,12
16,95,2013-02-01,-0.23842,-0.25,-0.228,12
16,95,2013-01-31,-0.23792,-0.243,-0.233,12
16,95,2013-01-30,-0.23825,-0.25,-0.232,12
16,95,2013-01-29,-0.23683,-0.249,-0.229,12
16,95,2013-01-28,-0.24042,-0.247,-0.233,12
16,95,2013-01-27,-0.23775,-0.248,-0.228,12
16,95,2013-01-26,-0.24183,-0.251,-0.23,12
16,95,2013-01-25,-0.24483,-0.259,-0.232,12
16,95,2013-01-24,-0.24092,-0.251,-0.227,12
16,95,2013-01-23,-0.24358,-0.258,-0.235,12
16,95,2013-01-22,-0.24017,-0.255,-0.224,12
16,95,2013-01-21,-0.23883,-0.251,-0.22,12
16,95,2013-01-20,-0.24042,-0.266,-0.215,12
16,95,2013-01-19,-0.235,-0.253,-0.203,12
16,95,2013-01-18,-0.24517,-0.254,-0.236,12
16,95,2013-01-17,-0.23892,-0.249,-0.221,12
16,95,2013-01-16,-0.23525,-0.246,-0.219,12
16,95,2013-01-15,-0.245,-0.263,-0.236,12
16,95,2013-01-14,-0.23858,-0.27,-0.211,12
16,95,2013-01-13,-0.23767,-0.251,-0.22,12
16,95,2013-01-12,-0.2445,-0.261,-0.224,12
16,95,2013-01-11,-0.24192,-0.265,-0.224,12
16,95,2013-01-10,-0.23975,-0.259,-0.22,12
16,95,2013-01-09,-0.23967,-0.254,-0.231,12
16,95,2013-01-08,-0.23942,-0.258,-0.228,12
16,95,2013-01-07,-0.23808,-0.269,-0.223,12
16,95,2013-01-06,-0.23642,-0.256,-0.209,12
16,95,2013-01-05,-0.24233,-0.263,-0.227,12
16,95,2013-01-04,-0.24467,-0.269,-0.223,12
16,95,2013-01-03,-0.23575,-0.263,-0.218,12
16,95,2013-01-02,-0.24017,-0.253,-0.224,12
16,95,2013-01-01,-0.23817,-0.265,-0.22,12
16,95,2012-12-31,-0.23767,-0.256,-0.213,12
16,95,2012-12-30,-0.23967,-0.263,-0.22,12
16,95,2012-12-29,-0.23508,-0.257,-0.223,12
16,95,2012-12-28,-0.24217,-0.253,-0.223,12
16,95,2012-12-27,-0.24025,-0.256,-0.224,12
16,95,2012-12-26,-0.23633,-0.255,-0.215,12
16,95,2012-12-25,-0.2355,-0.259,-0.223,12
16,95,2012-12-24,-0.23175,-0.254,-0.214,12
16,95,2012-12-23,-0.23958,-0.254,-0.218,12
16,95,2012-12-22,-0.23533,-0.254,-0.22,12
16,95,2012-12-21,-0.23392,-0.25,-0.209,12
16,95,2012-12-20,-0.2385,-0.251,-0.223,12
16,95,2012-12-19,-0.239,-0.256,-0.215,12
16,95,2012-12-18,-0.23275,-0.246,-0.21,12
16,95,2012-12-17,-0.24183,-0.264,-0.221,12
16,95,2012-12-16,-0.23917,-0.257,-0.209,12
16,95,2012-12-15,-0.24075,-0.254,-0.223,12
16,95,2012-12-14,-0.23475,-0.248,-0.21,12
16,95,2012-12-13,-0.23808,-0.256,-0.211,12
16,95,2012-12-12,-0.23642,-0.261,-0.224,12
16,95,2012-12-11,-0.23758,-0.247,-0.224,12
16,95,2012-12-10,-0.24108,-0.26,-0.221,12
16,95,2012-12-09,-0.2445,-0.264,-0.217,12
16,95,2012-12-08,-0.23875,-0.253,-0.217,12
16,95,2012-12-07,-0.24375,-0.255,-0.233,12
16,95,2012-12-06,-0.23392,-0.255,-0.213,12
16,95,2012-12-05,-0.23717,-0.253,-0.208,12
16,95,2012-12-04,-0.23742,-0.261,-0.224,12
16,95,2012-12-03,-0.23992,-0.262,-0.224,12
16,95,2012-12-02,-0.2365,-0.252,-0.218,12
16,95,2012-12-01,-0.23067,-0.253,-0.208,12
16,95,2012-11-30,-0.23133,-0.244,-0.203,12
16,95,2012-11-29,-0.23942,-0.256,-0.224,12
16,95,2012-11-28,-0.23317,-0.255,-0.214,12
16,95,2012-11-27,-0.23542,-0.254,-0.218,12
16,95,2012-11-26,-0.23733,-0.25,-0.21,12
16,95,2012-11-25,-0.22742,-0.241,-0.194,12
16,95,2012-11-24,-0.23917,-0.263,-0.226,12
16,95,2012-11-23,-0.24333,-0.276,-0.232,12
16,95,2012-11-22,-0.23483,-0.254,-0.209,12
16,95,2012-11-21,-0.23108,-0.253,-0.209,12
16,95,2012-11-20,-0.23583,-0.249,-0.222,12
16,95,2012-11-19,-0.23542,-0.251,-0.211,12
16,95,2012-11-18,-0.23833,-0.252,-0.22,12
16,95,2012-11-17,-0.23625,-0.263,-0.218,12
16,95,2012-11-16,-0.22683,-0.245,-0.205,12
16,95,2012-11-15,-0.23625,-0.254,-0.218,12
16,95,2012-11-14,-0.23842,-0.259,-0.218,12
16,95,2012-11-13,-0.23867,-0.254,-0.227,12
16,95,2012-11-12,-0.2375,-0.273,-0.214,12
16,95,2012-11-11,-0.23292,-0.254,-0.218,12
16,95,2012-11-10,-0.23,-0.253,-0.222,12
16,95,2012-11-09,-0.23225,-0.242,-0.214,12
16,95,2012-11-08,-0.23558,-0.253,-0.208,12
16,95,2012-11-07,-0.24067,-0.254,-0.224,12
16,95,2012-11-06,-0.23742,-0.258,-0.217,12
16,95,2012-11-05,-0.23625,-0.262,-0.214,12
16,95,2012-11-04,-0.2325,-0.248,-0.219,12
16,95,2012-11-03,-0.23633,-0.259,-0.205,12
16,95,2012-11-02,-0.23358,-0.256,-0.211,12
16,95,2012-11-01,-0.23617,-0.254,-0.218,12
16,95,2012-10-31,-0.23883,-0.262,-0.221,12
16,95,2012-10-30,-0.23992,-0.261,-0.217,12
16,95,2012-10-29,-0.238,-0.247,-0.227,12
16,95,2012-10-28,-0.23967,-0.247,-0.229,12
16,95,2012-10-27,-0.23583,-0.253,-0.22,12
16,95,2012-10-26,-0.23142,-0.247,-0.211,12
16,95,2012-10-25,-0.22617,-0.242,-0.208,12
16,95,2012-10-24,-0.22617,-0.25,-0.21,12
16,95,2012-10-23,-0.22742,-0.242,-0.214,12
16,95,2012-10-22,-0.22475,-0.244,-0.211,12
16,95,2012-10-21,-0.22258,-0.232,-0.21,12
16,95,2012-10-20,-0.22392,-0.238,-0.21,12
16,95,2012-10-19,-0.22242,-0.241,-0.196,12
16,95,2012-10-18,-0.22267,-0.234,-0.203,12
16,95,2012-10-17,-0.23317,-0.247,-0.219,12
16,95,2012-10-16,-0.23458,-0.253,-0.212,12
16,95,2012-10-15,-0.23267,-0.248,-0.217,12
16,95,2012-10-14,-0.23317,-0.243,-0.226,12
16,95,2012-10-13,-0.22892,-0.244,-0.219,12
16,95,2012-10-12,-0.22867,-0.239,-0.218,12
16,95,2012-10-11,-0.2255,-0.247,-0.209,12
16,95,2012-10-10,-0.23125,-0.251,-0.219,12
16,95,2012-10-09,-0.23017,-0.247,-0.22,12
16,95,2012-10-08,-0.22808,-0.248,-0.211,12
16,95,2012-10-07,-0.2305,-0.249,-0.203,12
16,95,2012-10-06,-0.22933,-0.244,-0.217,12
16,95,2012-10-05,-0.22808,-0.246,-0.214,12
16,95,2012-10-04,-0.22892,-0.247,-0.211,12
16,95,2012-10-03,-0.22858,-0.239,-0.211,12
16,95,2012-10-02,-0.22408,-0.238,-0.207,12
16,95,2012-10-01,-0.22525,-0.247,-0.21,12
16,95,2012-09-30,-0.2255,-0.238,-0.21,12
16,95,2012-09-29,-0.22825,-0.24,-0.213,12
16,95,2012-09-28,-0.22658,-0.241,-0.211,12
16,95,2012-09-27,-0.22358,-0.235,-0.212,12
16,95,2012-09-26,-0.23108,-0.247,-0.209,12
16,95,2012-09-25,-0.2305,-0.249,-0.216,12
16,95,2012-09-24,-0.23308,-0.242,-0.218,12
16,95,2012-09-23,-0.22292,-0.243,-0.206,12
16,95,2012-09-22,-0.23308,-0.25,-0.21,12
16,95,2012-09-21,-0.22717,-0.253,-0.205,12
16,95,2012-09-20,-0.22992,-0.247,-0.203,12
16,95,2012-09-19,-0.2315,-0.244,-0.22,12
16,95,2012-09-18,-0.22408,-0.24,-0.21,12
16,95,2012-09-17,-0.22567,-0.241,-0.203,12
16,95,2012-09-16,-0.22358,-0.248,-0.195,12
16,95,2012-09-15,-0.2205,-0.244,-0.206,12
16,95,2012-09-14,-0.23408,-0.248,-0.221,12
16,95,2012-09-13,-0.23442,-0.245,-0.221,12
16,95,2012-09-12,-0.2315,-0.245,-0.221,12
16,95,2012-09-11,-0.225,-0.243,-0.217,12
16,95,2012-09-10,-0.22567,-0.235,-0.22,12
16,95,2012-09-09,-0.22125,-0.235,-0.212,12
16,95,2012-09-08,-0.22175,-0.237,-0.208,12
16,95,2012-09-07,-0.22233,-0.234,-0.206,12
16,95,2012-09-06,-0.22225,-0.233,-0.211,12
16,95,2012-09-05,-0.22683,-0.236,-0.212,12
16,95,2012-09-04,-0.22342,-0.245,-0.213,12
16,95,2012-09-03,-0.2235,-0.24,-0.207,12
16,95,2012-09-02,-0.22742,-0.235,-0.222,12
16,95,2012-09-01,-0.22933,-0.236,-0.218,12
16,95,2012-08-31,-0.23333,-0.244,-0.224,12
16,95,2012-08-30,-0.22775,-0.25,-0.218,12
16,95,2012-08-29,-0.22508,-0.243,-0.216,12
16,95,2012-08-28,-0.22708,-0.243,-0.217,12
16,95,2012-08-27,-0.22242,-0.233,-0.214,12
16,95,2012-08-26,-0.22808,-0.238,-0.216,12
16,95,2012-08-25,-0.22233,-0.231,-0.212,12
16,95,2012-08-24,-0.22208,-0.236,-0.203,12
16,95,2012-08-23,-0.23283,-0.304,-0.212,12
16,95,2012-08-22,-0.22267,-0.234,-0.213,12
16,95,2012-08-21,-0.22017,-0.234,-0.212,12
16,95,2012-08-20,-0.22067,-0.243,-0.196,12
16,95,2012-08-19,-0.21275,-0.22,-0.207,12
16,95,2012-08-18,-0.21808,-0.229,-0.204,12
16,95,2012-08-17,-0.22083,-0.235,-0.204,12
16,95,2012-08-16,-0.22417,-0.234,-0.208,12
16,95,2012-08-15,-0.21808,-0.232,-0.205,12
16,95,2012-08-14,-0.22442,-0.243,-0.203,12
16,95,2012-08-13,-0.2245,-0.242,-0.211,12
16,95,2012-08-12,-0.22275,-0.24,-0.211,12
16,95,2012-08-11,-0.2235,-0.24,-0.206,12
16,95,2012-08-10,-0.22175,-0.232,-0.203,12
16,95,2012-08-09,-0.22225,-0.24,-0.212,12
16,95,2012-08-08,-0.22175,-0.239,-0.207,12
16,95,2012-08-07,-0.224,-0.235,-0.211,12
16,95,2012-08-06,-0.22717,-0.239,-0.212,12
16,95,2012-08-05,-0.22133,-0.235,-0.153,12
16,95,2012-08-04,-0.22183,-0.234,-0.208,12
16,95,2012-08-03,-0.22525,-0.244,-0.212,12
16,95,2012-08-02,-0.22442,-0.248,-0.215,12
16,95,2012-08-01,-0.22183,-0.24,-0.209,12
16,95,2012-07-31,-0.22317,-0.24,-0.212,12
16,95,2012-07-30,-0.22383,-0.235,-0.213,12
16,95,2012-07-29,-0.22683,-0.235,-0.219,12
16,95,2012-07-28,-0.2235,-0.234,-0.213,12
16,95,2012-07-27,-0.21792,-0.229,-0.204,12
16,95,2012-07-26,-0.22092,-0.24,-0.211,12
16,95,2012-07-25,-0.22325,-0.235,-0.212,12
16,95,2012-07-24,-0.22383,-0.241,-0.212,12
16,95,2012-07-23,-0.2172,-0.225,-0.211,5
16,95,2012-07-22,NA,NA,NA,0
16,95,2012-07-21,NA,NA,NA,0
16,95,2012-07-20,NA,NA,NA,0
16,95,2012-07-19,NA,NA,NA,0
16,95,2012-07-18,NA,NA,NA,0
16,95,2012-07-17,NA,NA,NA,0
16,95,2012-07-16,NA,NA,NA,0
16,95,2012-07-15,NA,NA,NA,0
16,95,2012-07-14,NA,NA,NA,0
16,95,2012-07-13,NA,NA,NA,0
16,95,2012-07-12,NA,NA,NA,0
16,95,2012-07-11,NA,NA,NA,0
16,95,2012-07-10,NA,NA,NA,0
16,95,2012-07-09,NA,NA,NA,0
16,95,2012-07-08,NA,NA,NA,0
16,95,2012-07-07,NA,NA,NA,0
16,95,2012-07-06,NA,NA,NA,0
16,95,2012-07-05,NA,NA,NA,0
16,95,2012-07-04,NA,NA,NA,0
16,95,2012-07-03,NA,NA,NA,0
16,95,2012-07-02,NA,NA,NA,0
16,95,2012-07-01,NA,NA,NA,0
16,95,2012-06-30,NA,NA,NA,0
16,95,2012-06-29,NA,NA,NA,0
16,95,2012-06-28,NA,NA,NA,0
16,95,2012-06-27,NA,NA,NA,0
16,95,2012-06-26,NA,NA,NA,0
16,95,2012-06-25,NA,NA,NA,0
16,95,2012-06-24,NA,NA,NA,0
16,95,2012-06-23,NA,NA,NA,0
16,95,2012-06-22,NA,NA,NA,0
16,95,2012-06-21,NA,NA,NA,0
16,95,2012-06-20,NA,NA,NA,0
16,95,2012-06-19,NA,NA,NA,0
16,95,2012-06-18,-0.23111,-0.258,-0.213,9
16,95,2012-06-17,-0.219,-0.237,-0.199,12
16,95,2012-06-16,-0.22275,-0.237,-0.208,12
16,95,2012-06-15,-0.217,-0.24,-0.199,12
16,95,2012-06-14,-0.22242,-0.236,-0.204,12
16,95,2012-06-13,-0.22633,-0.243,-0.206,12
16,95,2012-06-12,-0.22117,-0.239,-0.204,12
16,95,2012-06-11,-0.22225,-0.235,-0.201,12
16,95,2012-06-10,-0.21758,-0.243,-0.197,12
16,95,2012-06-09,-0.21708,-0.228,-0.2,12
16,95,2012-06-08,-0.21975,-0.246,-0.2,12
16,95,2012-06-07,-0.22217,-0.23,-0.213,12
16,95,2012-06-06,-0.226,-0.246,-0.215,12
16,95,2012-06-05,-0.2295,-0.246,-0.215,12
16,95,2012-06-04,-0.22625,-0.237,-0.218,12
16,95,2012-06-03,-0.22258,-0.234,-0.208,12
16,95,2012-06-02,-0.22058,-0.238,-0.205,12
16,95,2012-06-01,-0.22608,-0.239,-0.21,12
16,95,2012-05-31,-0.22508,-0.239,-0.201,12
16,95,2012-05-30,-0.22367,-0.233,-0.214,12
16,95,2012-05-29,-0.22658,-0.238,-0.21,12
16,95,2012-05-28,-0.22225,-0.234,-0.206,12
16,95,2012-05-27,-0.22767,-0.241,-0.218,12
16,95,2012-05-26,-0.22617,-0.238,-0.216,12
16,95,2012-05-25,-0.229,-0.245,-0.217,12
16,95,2012-05-24,-0.228,-0.247,-0.21,12
16,95,2012-05-23,-0.2245,-0.236,-0.214,12
16,95,2012-05-22,-0.22658,-0.247,-0.208,12
16,95,2012-05-21,-0.22792,-0.234,-0.215,12
16,95,2012-05-20,-0.23358,-0.251,-0.219,12
16,95,2012-05-19,-0.22975,-0.246,-0.215,12
16,95,2012-05-18,-0.233,-0.257,-0.225,12
16,95,2012-05-17,-0.22592,-0.247,-0.204,12
16,95,2012-05-16,-0.22792,-0.242,-0.213,12
16,95,2012-05-15,-0.22933,-0.246,-0.215,12
16,95,2012-05-14,-0.22567,-0.246,-0.21,12
16,95,2012-05-13,-0.22592,-0.242,-0.201,12
16,95,2012-05-12,-0.22775,-0.242,-0.214,12
16,95,2012-05-11,-0.22608,-0.238,-0.204,12
16,95,2012-05-10,-0.22575,-0.237,-0.213,12
16,95,2012-05-09,-0.23058,-0.247,-0.222,12
16,95,2012-05-08,-0.229,-0.243,-0.206,12
16,95,2012-05-07,-0.22642,-0.237,-0.215,12
16,95,2012-05-06,-0.22817,-0.242,-0.209,12
16,95,2012-05-05,-0.22833,-0.247,-0.212,12
16,95,2012-05-04,-0.22767,-0.242,-0.206,12
16,95,2012-05-03,-0.22975,-0.256,-0.212,12
16,95,2012-05-02,-0.22725,-0.241,-0.209,12
16,95,2012-05-01,-0.22758,-0.238,-0.219,12
16,95,2012-04-30,-0.22883,-0.242,-0.215,12
16,95,2012-04-29,-0.23267,-0.256,-0.206,12
16,95,2012-04-28,-0.227,-0.238,-0.216,12
16,95,2012-04-27,-0.22892,-0.242,-0.216,12
16,95,2012-04-26,-0.22817,-0.242,-0.205,12
16,95,2012-04-25,-0.23075,-0.246,-0.219,12
16,95,2012-04-24,-0.22492,-0.246,-0.183,12
16,95,2012-04-23,-0.22742,-0.255,-0.188,12
16,95,2012-04-22,-0.22967,-0.235,-0.218,12
16,95,2012-04-21,-0.22975,-0.258,-0.21,12
16,95,2012-04-20,-0.22833,-0.242,-0.214,12
16,95,2012-04-19,-0.23225,-0.251,-0.222,12
16,95,2012-04-18,-0.23167,-0.256,-0.218,12
16,95,2012-04-17,-0.22825,-0.247,-0.206,12
16,95,2012-04-16,-0.22833,-0.244,-0.201,12
16,95,2012-04-15,-0.23258,-0.251,-0.219,12
16,95,2012-04-14,-0.23033,-0.251,-0.215,12
16,95,2012-04-13,-0.23475,-0.247,-0.214,12
16,95,2012-04-12,-0.232,-0.251,-0.222,12
16,95,2012-04-11,-0.23217,-0.248,-0.218,12
16,95,2012-04-10,-0.22583,-0.24,-0.203,12
16,95,2012-04-09,-0.23625,-0.253,-0.213,12
16,95,2012-04-08,-0.23992,-0.272,-0.23,12
16,95,2012-04-07,-0.22933,-0.251,-0.194,12
16,95,2012-04-06,-0.2335,-0.25,-0.221,12
16,95,2012-04-05,-0.23292,-0.243,-0.221,12
16,95,2012-04-04,-0.23333,-0.252,-0.207,12
16,95,2012-04-03,-0.23342,-0.248,-0.217,12
16,95,2012-04-02,-0.23217,-0.242,-0.218,12
16,95,2012-04-01,-0.2265,-0.243,-0.209,12
16,95,2012-03-31,-0.23042,-0.24,-0.221,12
16,95,2012-03-30,-0.236,-0.253,-0.217,12
16,95,2012-03-29,-0.23075,-0.252,-0.213,12
16,95,2012-03-28,-0.2315,-0.241,-0.222,12
16,95,2012-03-27,-0.23525,-0.254,-0.223,12
16,95,2012-03-26,-0.23775,-0.265,-0.225,12
16,95,2012-03-25,-0.24,-0.257,-0.225,12
16,95,2012-03-24,-0.24108,-0.258,-0.228,12
16,95,2012-03-23,-0.234,-0.253,-0.224,5
16,95,2012-03-22,NA,NA,NA,0
16,95,2012-03-21,NA,NA,NA,0
16,95,2012-03-20,NA,NA,NA,0
16,95,2012-03-19,NA,NA,NA,0
16,95,2012-03-18,NA,NA,NA,0
16,95,2012-03-17,NA,NA,NA,0
16,95,2012-03-16,NA,NA,NA,0
16,95,2012-03-15,NA,NA,NA,0
16,95,2012-03-14,NA,NA,NA,0
16,95,2012-03-13,NA,NA,NA,0
16,95,2012-03-12,NA,NA,NA,0
16,95,2012-03-11,NA,NA,NA,0
16,95,2012-03-10,NA,NA,NA,0
16,95,2012-03-09,NA,NA,NA,0
16,95,2012-03-08,NA,NA,NA,0
16,95,2012-03-07,NA,NA,NA,0
16,95,2012-03-06,NA,NA,NA,0
16,95,2012-03-05,NA,NA,NA,0
16,95,2012-03-04,NA,NA,NA,0
16,95,2012-03-03,NA,NA,NA,0
16,95,2012-03-02,NA,NA,NA,0
16,95,2012-03-01,NA,NA,NA,0
16,95,2012-02-29,NA,NA,NA,0
16,95,2012-02-28,NA,NA,NA,0
16,95,2012-02-27,NA,NA,NA,0
16,95,2012-02-26,NA,NA,NA,0
16,95,2012-02-25,NA,NA,NA,0
16,95,2012-02-24,NA,NA,NA,0
16,95,2012-02-23,NA,NA,NA,0
16,95,2012-02-22,NA,NA,NA,0
16,95,2012-02-21,NA,NA,NA,0
16,95,2012-02-20,NA,NA,NA,0
16,95,2012-02-19,NA,NA,NA,0
16,95,2012-02-18,NA,NA,NA,0
16,95,2012-02-17,NA,NA,NA,0
16,95,2012-02-16,NA,NA,NA,0
16,95,2012-02-15,NA,NA,NA,0
16,95,2012-02-14,NA,NA,NA,0
16,95,2012-02-13,NA,NA,NA,0
16,95,2012-02-12,NA,NA,NA,0
16,95,2012-02-11,NA,NA,NA,0
16,95,2012-02-10,NA,NA,NA,0
16,95,2012-02-09,NA,NA,NA,0
16,95,2012-02-08,NA,NA,NA,0
16,95,2012-02-07,NA,NA,NA,0
16,95,2012-02-06,NA,NA,NA,0
16,95,2012-02-05,NA,NA,NA,0
16,95,2012-02-04,NA,NA,NA,0
16,95,2012-02-03,NA,NA,NA,0
16,95,2012-02-02,NA,NA,NA,0
16,95,2012-02-01,NA,NA,NA,0
16,95,2012-01-31,NA,NA,NA,0
16,95,2012-01-30,NA,NA,NA,0
16,95,2012-01-29,NA,NA,NA,0
16,95,2012-01-28,NA,NA,NA,0
16,95,2012-01-27,NA,NA,NA,0
16,95,2012-01-26,NA,NA,NA,0
16,95,2012-01-25,NA,NA,NA,0
16,95,2012-01-24,NA,NA,NA,0
16,95,2012-01-23,NA,NA,NA,0
16,95,2012-01-22,NA,NA,NA,0
16,95,2012-01-21,NA,NA,NA,0
16,95,2012-01-20,NA,NA,NA,0
16,95,2012-01-19,NA,NA,NA,0
16,95,2012-01-18,NA,NA,NA,0
16,95,2012-01-17,NA,NA,NA,0
16,95,2012-01-16,NA,NA,NA,0
16,95,2012-01-15,NA,NA,NA,0
16,95,2012-01-14,NA,NA,NA,0
16,95,2012-01-13,NA,NA,NA,0
16,95,2012-01-12,NA,NA,NA,0
16,95,2012-01-11,NA,NA,NA,0
16,95,2012-01-10,NA,NA,NA,0
16,95,2012-01-09,NA,NA,NA,0
16,95,2012-01-08,NA,NA,NA,0
16,95,2012-01-07,NA,NA,NA,0
16,95,2012-01-06,NA,NA,NA,0
16,95,2012-01-05,NA,NA,NA,0
16,95,2012-01-04,NA,NA,NA,0
16,95,2012-01-03,NA,NA,NA,0
16,95,2012-01-02,NA,NA,NA,0
16,95,2012-01-01,NA,NA,NA,0
16,95,2011-12-31,NA,NA,NA,0
16,95,2011-12-30,NA,NA,NA,0
16,95,2011-12-29,NA,NA,NA,0
16,95,2011-12-28,NA,NA,NA,0
16,95,2011-12-27,NA,NA,NA,0
16,95,2011-12-26,NA,NA,NA,0
16,95,2011-12-25,NA,NA,NA,0
16,95,2011-12-24,NA,NA,NA,0
16,95,2011-12-23,NA,NA,NA,0
16,95,2011-12-22,NA,NA,NA,0
16,95,2011-12-21,NA,NA,NA,0
16,95,2011-12-20,NA,NA,NA,0
16,95,2011-12-19,NA,NA,NA,0
16,95,2011-12-18,NA,NA,NA,0
16,95,2011-12-17,NA,NA,NA,0
16,95,2011-12-16,NA,NA,NA,0
16,95,2011-12-15,NA,NA,NA,0
16,95,2011-12-14,NA,NA,NA,0
16,95,2011-12-13,NA,NA,NA,0
16,95,2011-12-12,NA,NA,NA,0
16,95,2011-12-11,NA,NA,NA,0
16,95,2011-12-10,NA,NA,NA,0
16,95,2011-12-09,NA,NA,NA,0
16,95,2011-12-08,NA,NA,NA,0
16,95,2011-12-07,NA,NA,NA,0
16,95,2011-12-06,NA,NA,NA,0
16,95,2011-12-05,NA,NA,NA,0
16,95,2011-12-04,NA,NA,NA,0
16,95,2011-12-03,NA,NA,NA,0
16,95,2011-12-02,NA,NA,NA,0
16,95,2011-12-01,NA,NA,NA,0
16,95,2011-11-30,NA,NA,NA,0
16,95,2011-11-29,NA,NA,NA,0
16,95,2011-11-28,NA,NA,NA,0
16,95,2011-11-27,NA,NA,NA,0
16,95,2011-11-26,NA,NA,NA,0
16,95,2011-11-25,NA,NA,NA,0
16,95,2011-11-24,NA,NA,NA,0
16,95,2011-11-23,NA,NA,NA,0
16,95,2011-11-22,NA,NA,NA,0
16,95,2011-11-21,NA,NA,NA,0
16,95,2011-11-20,NA,NA,NA,0
16,95,2011-11-19,NA,NA,NA,0
16,95,2011-11-18,NA,NA,NA,0
16,95,2011-11-17,NA,NA,NA,0
16,95,2011-11-16,NA,NA,NA,0
16,95,2011-11-15,NA,NA,NA,0
16,95,2011-11-14,NA,NA,NA,0
16,95,2011-11-13,NA,NA,NA,0
16,95,2011-11-12,NA,NA,NA,0
16,95,2011-11-11,NA,NA,NA,0
16,95,2011-11-10,NA,NA,NA,0
16,95,2011-11-09,NA,NA,NA,0
16,95,2011-11-08,NA,NA,NA,0
16,95,2011-11-07,NA,NA,NA,0
16,95,2011-11-06,NA,NA,NA,0
16,95,2011-11-05,NA,NA,NA,0
16,95,2011-11-04,NA,NA,NA,0
16,95,2011-11-03,NA,NA,NA,0
16,95,2011-11-02,NA,NA,NA,0
16,95,2011-11-01,NA,NA,NA,0
16,95,2011-10-31,NA,NA,NA,0
16,95,2011-10-30,NA,NA,NA,0
16,95,2011-10-29,NA,NA,NA,0
16,95,2011-10-28,NA,NA,NA,0
16,95,2011-10-27,NA,NA,NA,0
16,95,2011-10-26,NA,NA,NA,0
16,95,2011-10-25,NA,NA,NA,0
16,95,2011-10-24,-0.30467,-0.331,-0.284,6
16,95,2011-10-23,-0.28592,-0.322,-0.147,12
16,95,2011-10-22,-0.31133,-0.336,-0.294,12
16,95,2011-10-21,-0.30792,-0.32,-0.29,12
16,95,2011-10-20,-0.30658,-0.339,-0.291,12
16,95,2011-10-19,-0.31858,-0.34,-0.303,12
16,95,2011-10-18,-0.31127,-0.336,-0.266,11
16,95,2011-10-17,-0.31911,-0.387,-0.254,9
16,95,2011-10-16,-0.3205,-0.362,-0.252,4
16,95,2011-10-15,-0.25883,-0.265,-0.251,6
16,95,2011-10-14,-0.258,-0.261,-0.254,6
16,95,2011-10-13,NA,NA,NA,0
16,95,2011-10-12,NA,NA,NA,0
16,95,2011-10-11,NA,NA,NA,0
16,95,2011-10-10,-0.25483,-0.281,-0.243,12
16,95,2011-10-09,-0.26125,-0.273,-0.246,12
16,95,2011-10-08,-0.2645,-0.271,-0.254,12
16,95,2011-10-07,-0.2595,-0.273,-0.241,12
16,95,2011-10-06,-0.24825,-0.263,-0.237,12
16,95,2011-10-05,-0.25033,-0.272,-0.239,12
16,95,2011-10-04,-0.2495,-0.259,-0.236,12
16,95,2011-10-03,-0.245,-0.261,-0.234,12
16,95,2011-10-02,-0.24933,-0.261,-0.239,12
16,95,2011-10-01,-0.248,-0.262,-0.236,12
16,95,2011-09-30,-0.25033,-0.261,-0.24,12
16,95,2011-09-29,-0.25033,-0.264,-0.243,12
16,95,2011-09-28,-0.24758,-0.26,-0.239,12
16,95,2011-09-27,-0.25108,-0.265,-0.235,12
16,95,2011-09-26,-0.25292,-0.261,-0.237,12
16,95,2011-09-25,-0.252,-0.262,-0.243,12
16,95,2011-09-24,-0.25333,-0.268,-0.242,12
16,95,2011-09-23,-0.25492,-0.27,-0.241,12
16,95,2011-09-22,-0.25367,-0.258,-0.25,6
16,95,2011-09-20,NA,NA,NA,0
16,95,2011-09-19,NA,NA,NA,0
16,95,2011-09-18,NA,NA,NA,0
16,95,2011-09-17,NA,NA,NA,0
16,95,2011-09-16,NA,NA,NA,0
16,95,2011-09-15,NA,NA,NA,0
16,95,2011-09-14,NA,NA,NA,0
16,95,2011-09-13,NA,NA,NA,0
16,95,2011-09-12,NA,NA,NA,0
16,95,2011-09-11,NA,NA,NA,0
16,95,2011-09-10,NA,NA,NA,0
16,95,2011-09-09,NA,NA,NA,0
16,95,2011-09-08,NA,NA,NA,0
16,95,2011-09-07,NA,NA,NA,0
16,95,2011-09-06,NA,NA,NA,0
16,95,2011-09-05,NA,NA,NA,0
16,95,2011-09-04,NA,NA,NA,0
16,95,2011-09-03,NA,NA,NA,0
16,95,2011-09-02,NA,NA,NA,0
16,95,2011-09-01,NA,NA,NA,0
16,95,2011-08-31,NA,NA,NA,0
16,95,2011-08-30,NA,NA,NA,0
16,95,2011-08-29,NA,NA,NA,0
16,95,2011-08-28,NA,NA,NA,0
16,95,2011-08-27,NA,NA,NA,0
16,95,2011-08-26,NA,NA,NA,0
16,95,2011-08-25,NA,NA,NA,0
16,95,2011-08-24,NA,NA,NA,0
16,95,2011-08-23,NA,NA,NA,0
16,95,2011-08-22,NA,NA,NA,0
16,95,2011-08-21,NA,NA,NA,0
16,95,2011-08-20,NA,NA,NA,0
16,95,2011-08-19,NA,NA,NA,0
16,95,2011-08-18,NA,NA,NA,0
16,95,2011-08-17,NA,NA,NA,0
16,95,2011-08-16,NA,NA,NA,0
16,95,2011-08-15,NA,NA,NA,0
16,95,2011-08-14,NA,NA,NA,0
16,95,2011-08-13,NA,NA,NA,0
16,95,2011-08-12,NA,NA,NA,0
16,95,2011-08-11,NA,NA,NA,0
16,95,2011-08-10,NA,NA,NA,0
16,95,2011-08-09,NA,NA,NA,0
16,95,2011-08-08,NA,NA,NA,0
16,95,2011-08-07,NA,NA,NA,0
16,95,2011-08-06,NA,NA,NA,0
16,95,2011-08-05,NA,NA,NA,0
16,95,2011-08-04,NA,NA,NA,0
16,95,2011-08-03,NA,NA,NA,0
16,95,2011-08-02,NA,NA,NA,0
16,95,2011-08-01,NA,NA,NA,0
16,95,2011-07-31,NA,NA,NA,0
16,95,2011-07-30,NA,NA,NA,0
16,95,2011-07-29,NA,NA,NA,0
16,95,2011-07-28,NA,NA,NA,0
16,95,2011-07-27,NA,NA,NA,0
16,95,2011-07-26,NA,NA,NA,0
16,95,2011-07-25,NA,NA,NA,0
16,95,2011-07-24,NA,NA,NA,0
16,95,2011-07-23,NA,NA,NA,0
16,95,2011-07-22,NA,NA,NA,0
16,95,2011-07-21,NA,NA,NA,0
16,95,2011-07-20,NA,NA,NA,0
16,95,2011-07-19,NA,NA,NA,0
16,95,2011-07-18,NA,NA,NA,0
16,95,2011-07-17,NA,NA,NA,0
16,95,2011-07-16,NA,NA,NA,0
16,95,2011-07-15,NA,NA,NA,0
16,95,2011-07-14,NA,NA,NA,0
16,95,2011-07-13,NA,NA,NA,0
16,95,2011-07-12,NA,NA,NA,0
16,95,2011-07-11,NA,NA,NA,0
16,95,2011-07-10,NA,NA,NA,0
16,95,2011-07-09,NA,NA,NA,0
16,95,2011-07-08,NA,NA,NA,0
16,95,2011-07-07,NA,NA,NA,0
16,95,2011-07-06,NA,NA,NA,0
16,95,2011-07-05,NA,NA,NA,0
16,95,2011-07-04,NA,NA,NA,0
16,95,2011-07-03,NA,NA,NA,0
16,95,2011-07-02,NA,NA,NA,0
16,95,2011-07-01,NA,NA,NA,0
16,95,2011-06-30,NA,NA,NA,0
16,95,2011-06-29,NA,NA,NA,0
16,95,2011-06-28,NA,NA,NA,0
16,95,2011-06-27,NA,NA,NA,0
16,95,2011-06-26,NA,NA,NA,0
16,95,2011-06-25,NA,NA,NA,0
16,95,2011-06-24,NA,NA,NA,0
16,95,2011-06-23,NA,NA,NA,0
16,95,2011-06-22,NA,NA,NA,0
16,95,2011-06-21,NA,NA,NA,0
16,95,2011-06-20,NA,NA,NA,0
16,95,2011-06-19,NA,NA,NA,0
16,95,2011-06-18,NA,NA,NA,0
16,95,2011-06-17,NA,NA,NA,0
16,95,2011-06-16,NA,NA,NA,0
16,95,2011-06-15,NA,NA,NA,0
16,95,2011-06-14,NA,NA,NA,0
16,95,2011-06-13,NA,NA,NA,0
16,95,2011-06-12,NA,NA,NA,0
16,95,2011-06-11,NA,NA,NA,0
16,95,2011-06-10,NA,NA,NA,0
16,95,2011-06-09,NA,NA,NA,0
16,95,2011-06-08,NA,NA,NA,0
16,95,2011-06-07,NA,NA,NA,0
16,95,2011-06-06,NA,NA,NA,0
16,95,2011-06-05,NA,NA,NA,0
16,95,2011-06-04,-0.325,-0.325,-0.325,1
16,95,2011-06-03,-0.157,-0.157,-0.157,1
16,95,2011-06-02,-0.247,-0.247,-0.247,1
16,95,2011-06-01,-0.411,-0.411,-0.411,1
16,95,2011-05-31,-0.316,-0.316,-0.316,1
16,95,2011-05-30,-0.256,-0.256,-0.256,1
16,95,2011-05-29,-0.337,-0.337,-0.337,1
16,95,2011-05-28,-0.292,-0.292,-0.292,1
16,95,2011-05-27,-0.246,-0.246,-0.246,1
16,95,2011-05-26,-0.445,-0.445,-0.445,1
16,95,2011-05-25,-0.256,-0.256,-0.256,1
16,95,2011-05-24,-0.4,-0.4,-0.4,1
16,95,2011-05-23,-0.391,-0.391,-0.391,1
16,95,2011-05-22,-0.482,-0.482,-0.482,1
16,95,2011-05-21,-0.343,-0.343,-0.343,1
16,95,2011-05-20,-0.342,-0.342,-0.342,1
16,95,2011-05-19,-0.298,-0.298,-0.298,1
16,95,2011-05-18,-0.415,-0.415,-0.415,1
16,95,2011-05-17,-0.272,-0.272,-0.272,1
16,95,2011-05-16,-0.291,-0.291,-0.291,1
16,95,2011-05-15,-0.361,-0.361,-0.361,1
16,95,2011-05-14,-0.387,-0.387,-0.387,1
16,95,2011-05-13,-0.353,-0.353,-0.353,1
16,95,2011-05-12,-0.332,-0.332,-0.332,1
16,95,2011-05-11,-0.406,-0.406,-0.406,1
16,95,2011-05-10,-0.323,-0.323,-0.323,1
16,95,2011-05-09,-0.504,-0.504,-0.504,1
16,95,2011-05-08,-0.269,-0.269,-0.269,1
16,95,2011-05-07,-0.45,-0.45,-0.45,1
16,95,2011-05-06,-0.241,-0.241,-0.241,1
16,95,2011-05-05,-0.341,-0.341,-0.341,1
16,95,2011-05-04,-0.422,-0.422,-0.422,1
16,95,2011-05-03,-0.287,-0.287,-0.287,1
16,95,2011-05-02,-0.179,-0.179,-0.179,1
16,95,2011-05-01,-0.449,-0.449,-0.449,1
16,95,2011-04-30,-0.468,-0.468,-0.468,1
16,95,2011-04-29,-0.459,-0.459,-0.459,1
16,95,2011-04-28,-0.632,-0.632,-0.632,1
16,95,2011-04-27,-0.577,-0.577,-0.577,1
16,95,2011-04-26,-0.277,-0.277,-0.277,1
16,95,2011-04-25,-0.295,-0.295,-0.295,1
16,95,2011-04-24,-0.422,-0.422,-0.422,1
16,95,2011-04-23,-0.35,-0.35,-0.35,1
16,95,2011-04-22,-0.062,-0.062,-0.062,1
16,95,2011-04-21,-0.368,-0.368,-0.368,1
16,95,2011-04-20,-0.287,-0.287,-0.287,1
16,95,2011-04-19,-0.431,-0.431,-0.431,1
16,95,2011-04-18,-0.341,-0.341,-0.341,1
16,95,2011-04-17,-0.54,-0.54,-0.54,1
16,95,2011-04-16,-0.178,-0.178,-0.178,1
16,95,2011-04-15,-0.332,-0.332,-0.332,1
16,95,2011-04-14,-0.522,-0.522,-0.522,1
16,95,2011-04-13,-0.359,-0.359,-0.359,1
16,95,2011-04-12,-0.586,-0.586,-0.586,1
16,95,2011-04-11,-0.459,-0.459,-0.459,1
16,95,2011-04-10,-0.468,-0.468,-0.468,1
16,95,2011-04-09,-0.495,-0.495,-0.495,1
16,95,2011-04-08,-0.323,-0.323,-0.323,1
16,95,2011-04-07,-0.359,-0.359,-0.359,1
16,95,2011-04-06,-0.341,-0.341,-0.341,1
16,95,2011-04-05,-0.458,-0.458,-0.458,1
16,95,2011-04-04,-0.458,-0.458,-0.458,1
16,95,2011-04-03,-0.34,-0.34,-0.34,1
16,95,2011-04-02,-0.458,-0.458,-0.458,1
16,95,2011-04-01,-0.44,-0.44,-0.44,1
16,95,2011-03-31,-0.439,-0.439,-0.439,1
16,95,2011-03-30,-0.494,-0.494,-0.494,1
16,95,2011-03-29,-0.34,-0.34,-0.34,1
16,95,2011-03-28,-0.41,-0.41,-0.41,1
16,95,2011-03-27,-0.456,-0.456,-0.456,1
16,95,2011-03-26,-0.282,-0.282,-0.282,1
16,95,2011-03-25,-0.276,-0.276,-0.276,1
16,95,2011-03-24,-0.485,-0.485,-0.485,1
16,95,2011-03-23,-0.267,-0.267,-0.267,1
16,95,2011-03-22,-0.328,-0.328,-0.328,1
16,95,2011-03-21,-0.394,-0.394,-0.394,1
16,95,2011-03-20,-0.34,-0.34,-0.34,1
16,95,2011-03-19,-0.327,-0.327,-0.327,1
16,95,2011-03-18,-0.394,-0.394,-0.394,1
16,95,2011-03-17,-0.489,-0.489,-0.489,1
16,95,2011-03-16,-0.164,-0.164,-0.164,1
16,95,2011-03-15,-0.353,-0.353,-0.353,1
16,95,2011-03-14,-0.236,-0.236,-0.236,1
16,95,2011-03-13,-0.394,-0.394,-0.394,1
16,95,2011-03-12,-0.331,-0.331,-0.331,1
16,95,2011-03-11,-0.421,-0.421,-0.421,1
16,95,2011-03-10,-0.512,-0.512,-0.512,1
16,95,2011-03-09,-0.34,-0.34,-0.34,1
16,95,2011-03-08,-0.286,-0.286,-0.286,1
16,95,2011-03-07,-0.433,-0.433,-0.433,1
16,95,2011-03-06,-0.507,-0.507,-0.507,1
16,95,2011-03-05,-0.462,-0.462,-0.462,1
16,95,2011-03-04,-0.344,-0.344,-0.344,1
16,95,2011-03-03,-0.452,-0.452,-0.452,1
16,95,2011-03-02,-0.281,-0.281,-0.281,1
16,95,2011-03-01,-0.489,-0.489,-0.489,1
16,95,2011-02-28,-0.498,-0.498,-0.498,1
16,95,2011-02-27,-0.19,-0.19,-0.19,1
16,95,2011-02-26,-0.458,-0.458,-0.458,1
16,95,2011-02-25,-0.258,-0.258,-0.258,1
16,95,2011-02-24,-0.384,-0.384,-0.384,1
16,95,2011-02-23,-0.275,-0.275,-0.275,1
16,95,2011-02-22,-0.285,-0.285,-0.285,1
16,95,2011-02-21,-0.312,-0.312,-0.312,1
16,95,2011-02-20,-0.439,-0.439,-0.439,1
16,95,2011-02-19,-0.427,-0.427,-0.427,1
16,95,2011-02-18,-0.471,-0.471,-0.471,1
16,95,2011-02-17,-0.226,-0.226,-0.226,1
16,95,2011-02-16,-0.474,-0.474,-0.474,1
16,95,2011-02-15,-0.492,-0.492,-0.492,1
16,95,2011-02-14,-0.394,-0.394,-0.394,1
16,95,2011-02-13,-0.395,-0.395,-0.395,1
16,95,2011-02-12,-0.352,-0.352,-0.352,1
16,95,2011-02-11,-0.534,-0.534,-0.534,1
16,95,2011-02-10,-0.285,-0.285,-0.285,1
16,95,2011-02-09,-0.36,-0.36,-0.36,1
16,95,2011-02-08,-0.289,-0.289,-0.289,1
16,95,2011-02-07,-0.298,-0.298,-0.298,1
16,95,2011-02-06,-0.353,-0.353,-0.353,1
16,95,2011-02-05,-0.438,-0.438,-0.438,1
16,95,2011-02-04,-0.302,-0.302,-0.302,1
16,95,2011-02-03,-0.447,-0.447,-0.447,1
16,95,2011-02-02,-0.334,-0.334,-0.334,1
16,95,2011-02-01,-0.313,-0.313,-0.313,1
16,95,2011-01-31,-0.325,-0.325,-0.325,1
16,95,2011-01-30,-0.343,-0.343,-0.343,1
16,95,2011-01-29,-0.316,-0.316,-0.316,1
16,95,2011-01-28,-0.47,-0.47,-0.47,1
16,95,2011-01-27,-0.397,-0.397,-0.397,1
16,95,2011-01-26,-0.271,-0.271,-0.271,1
16,95,2011-01-25,-0.316,-0.316,-0.316,1
16,95,2011-01-24,-0.425,-0.425,-0.425,1
16,95,2011-01-23,-0.289,-0.289,-0.289,1
16,95,2011-01-22,-0.352,-0.352,-0.352,1
16,95,2011-01-21,-0.321,-0.321,-0.321,1
16,95,2011-01-20,-0.466,-0.466,-0.466,1
16,95,2011-01-19,-0.284,-0.284,-0.284,1
16,95,2011-01-18,-0.375,-0.375,-0.375,1
16,95,2011-01-17,-0.411,-0.411,-0.411,1
16,95,2011-01-16,-0.366,-0.366,-0.366,1
16,95,2011-01-15,-0.493,-0.493,-0.493,1
16,95,2011-01-14,-0.267,-0.267,-0.267,1
16,95,2011-01-13,-0.452,-0.452,-0.452,1
16,95,2011-01-12,-0.343,-0.343,-0.343,1
16,95,2011-01-11,-0.456,-0.456,-0.456,1
16,95,2011-01-10,-0.276,-0.276,-0.276,1
16,95,2011-01-09,-0.303,-0.303,-0.303,1
16,95,2011-01-08,-0.393,-0.393,-0.393,1
16,95,2011-01-07,-0.416,-0.416,-0.416,1
16,95,2011-01-06,-0.385,-0.385,-0.385,1
16,95,2011-01-05,-0.294,-0.294,-0.294,1
16,95,2011-01-04,-0.419,-0.419,-0.419,1
16,95,2011-01-03,-0.417,-0.417,-0.417,1
16,95,2011-01-02,-0.474,-0.474,-0.474,1
16,95,2011-01-01,-0.387,-0.387,-0.387,1
16,95,2010-12-31,-0.352,-0.352,-0.352,1
16,95,2010-12-30,-0.271,-0.271,-0.271,1
16,95,2010-12-29,-0.391,-0.391,-0.391,1
16,95,2010-12-28,-0.438,-0.438,-0.438,1
16,95,2010-12-27,-0.37,-0.37,-0.37,1
16,95,2010-12-26,-0.265,-0.265,-0.265,1
16,95,2010-12-25,-0.337,-0.337,-0.337,1
16,95,2010-12-24,-0.334,-0.334,-0.334,1
16,95,2010-12-23,-0.452,-0.452,-0.452,1
16,95,2010-12-22,-0.316,-0.316,-0.316,1
16,95,2010-12-21,-0.394,-0.394,-0.394,1
16,95,2010-12-20,-0.444,-0.444,-0.444,1
16,95,2010-12-19,-0.47,-0.47,-0.47,1
16,95,2010-12-18,-0.388,-0.388,-0.388,1
16,95,2010-12-17,-0.383,-0.383,-0.383,1
16,95,2010-12-16,-0.41,-0.41,-0.41,1
16,95,2010-12-15,-0.461,-0.461,-0.461,1
16,95,2010-12-14,-0.419,-0.419,-0.419,1
16,95,2010-12-13,-0.231,-0.231,-0.231,1
16,95,2010-12-12,-0.235,-0.235,-0.235,1
16,95,2010-12-11,-0.293,-0.293,-0.293,1
16,95,2010-12-10,-0.365,-0.365,-0.365,1
16,95,2010-12-09,-0.271,-0.271,-0.271,1
16,95,2010-12-08,-0.653,-0.653,-0.653,1
16,95,2010-12-07,-0.543,-0.543,-0.543,1
16,95,2010-12-06,-0.507,-0.507,-0.507,1
16,95,2010-12-05,NA,NA,NA,0
16,95,2010-12-04,NA,NA,NA,0
16,95,2010-12-03,NA,NA,NA,0
16,95,2010-12-02,NA,NA,NA,0
16,95,2010-12-01,NA,NA,NA,0
16,95,2010-11-30,NA,NA,NA,0
16,95,2010-11-29,NA,NA,NA,0
16,95,2010-11-28,NA,NA,NA,0
16,95,2010-11-27,NA,NA,NA,0
16,95,2010-11-26,NA,NA,NA,0
16,95,2010-11-25,NA,NA,NA,0
16,95,2010-11-24,NA,NA,NA,0
16,95,2010-11-23,NA,NA,NA,0
16,95,2010-11-22,NA,NA,NA,0
16,95,2010-11-21,NA,NA,NA,0
16,95,2010-11-20,NA,NA,NA,0
16,95,2010-11-19,NA,NA,NA,0
16,95,2010-11-18,NA,NA,NA,0
16,95,2010-11-17,NA,NA,NA,0
16,95,2010-11-16,NA,NA,NA,0
16,95,2010-11-15,NA,NA,NA,0
16,95,2010-11-14,NA,NA,NA,0
16,95,2010-11-13,NA,NA,NA,0
16,95,2010-11-12,NA,NA,NA,0
16,95,2010-11-11,NA,NA,NA,0
16,95,2010-11-10,NA,NA,NA,0
16,95,2010-11-09,NA,NA,NA,0
16,95,2010-11-08,NA,NA,NA,0
16,95,2010-11-07,NA,NA,NA,0
16,95,2010-11-06,NA,NA,NA,0
16,95,2010-11-05,NA,NA,NA,0
16,95,2010-11-04,NA,NA,NA,0
16,95,2010-11-03,NA,NA,NA,0
16,95,2010-11-02,NA,NA,NA,0
16,95,2010-11-01,NA,NA,NA,0
16,95,2010-10-31,NA,NA,NA,0
16,95,2010-10-30,NA,NA,NA,0
16,95,2010-10-29,NA,NA,NA,0
16,95,2010-10-28,NA,NA,NA,0
16,95,2010-10-27,NA,NA,NA,0
16,95,2010-10-26,NA,NA,NA,0
16,95,2010-10-25,NA,NA,NA,0
16,95,2010-10-24,NA,NA,NA,0
16,95,2010-10-23,NA,NA,NA,0
16,95,2010-10-22,NA,NA,NA,0
16,95,2010-10-21,NA,NA,NA,0
16,95,2010-10-20,NA,NA,NA,0
16,95,2010-10-19,NA,NA,NA,0
16,95,2010-10-18,NA,NA,NA,0
16,95,2010-10-17,NA,NA,NA,0
16,95,2010-10-16,NA,NA,NA,0
16,95,2010-10-15,NA,NA,NA,0
16,95,2010-10-14,NA,NA,NA,0
16,95,2010-10-13,NA,NA,NA,0
16,95,2010-10-12,NA,NA,NA,0
16,95,2010-10-11,NA,NA,NA,0
16,95,2010-10-10,NA,NA,NA,0
16,95,2010-10-09,NA,NA,NA,0
16,95,2010-10-08,NA,NA,NA,0
16,95,2010-10-07,NA,NA,NA,0
16,95,2010-10-06,NA,NA,NA,0
16,95,2010-10-05,NA,NA,NA,0
16,95,2010-10-04,NA,NA,NA,0
16,95,2010-10-03,NA,NA,NA,0
16,95,2010-10-02,NA,NA,NA,0
16,95,2010-10-01,NA,NA,NA,0
16,95,2010-09-30,NA,NA,NA,0
16,95,2010-09-29,NA,NA,NA,0
16,95,2010-09-28,-0.412,-0.412,-0.412,1
16,95,2010-09-27,NA,NA,NA,0
16,95,2010-09-26,NA,NA,NA,0
16,95,2010-09-25,NA,NA,NA,0
16,95,2010-09-24,NA,NA,NA,0
16,95,2010-09-23,NA,NA,NA,0
16,95,2010-09-22,NA,NA,NA,0
16,95,2010-09-21,-0.363,-0.363,-0.363,1
16,95,2010-09-20,-0.471,-0.471,-0.471,1
16,95,2010-09-19,NA,NA,NA,0
16,95,2010-09-18,NA,NA,NA,0
16,95,2010-09-17,NA,NA,NA,0
16,95,2010-09-16,NA,NA,NA,0
16,95,2010-09-15,-0.426,-0.426,-0.426,1
16,95,2010-09-14,-0.495,-0.495,-0.495,1
16,95,2010-09-13,-0.384,-0.384,-0.384,1
16,95,2010-09-12,NA,NA,NA,0
16,95,2010-09-11,NA,NA,NA,0
16,95,2010-09-10,-0.43,-0.43,-0.43,1
16,95,2010-09-09,-0.415,-0.415,-0.415,1
16,95,2010-09-08,-0.492,-0.492,-0.492,1
16,95,2010-09-07,-0.474,-0.474,-0.474,1
16,95,2010-09-06,-0.453,-0.453,-0.453,1
16,95,2010-09-05,NA,NA,NA,0
16,95,2010-09-04,NA,NA,NA,0
16,95,2010-09-03,NA,NA,NA,0
16,95,2010-09-02,NA,NA,NA,0
16,95,2010-09-01,NA,NA,NA,0
16,95,2010-08-31,NA,NA,NA,0
16,95,2010-08-30,NA,NA,NA,0
16,95,2010-08-29,NA,NA,NA,0
16,95,2010-08-28,NA,NA,NA,0
16,95,2010-08-27,-0.345,-0.345,-0.345,1
16,95,2010-08-26,-0.429,-0.429,-0.429,1
16,95,2010-08-25,-0.309,-0.309,-0.309,1
16,95,2010-08-24,-0.372,-0.372,-0.372,1
16,95,2010-08-23,-0.444,-0.444,-0.444,1
16,95,2010-08-22,-0.357,-0.357,-0.357,1
16,95,2010-08-21,-0.336,-0.336,-0.336,1
16,95,2010-08-20,-0.448,-0.448,-0.448,1
16,95,2010-08-19,-0.427,-0.427,-0.427,1
16,95,2010-08-18,-0.482,-0.482,-0.482,1
16,95,2010-08-17,-0.423,-0.423,-0.423,1
16,95,2010-08-16,-0.446,-0.446,-0.446,1
16,95,2010-08-15,-0.446,-0.446,-0.446,1
16,95,2010-08-14,-0.381,-0.381,-0.381,1
16,95,2010-08-13,-0.344,-0.344,-0.344,1
16,95,2010-08-12,-0.393,-0.393,-0.393,1
16,95,2010-08-11,-0.4,-0.4,-0.4,1
16,95,2010-08-10,-0.349,-0.349,-0.349,1
16,95,2010-08-09,-0.426,-0.426,-0.426,1
16,95,2010-08-08,-0.236,-0.236,-0.236,1
16,95,2010-08-07,-0.404,-0.404,-0.404,1
16,95,2010-08-06,-0.368,-0.368,-0.368,1
16,95,2010-08-05,-0.413,-0.413,-0.413,1
16,95,2010-08-04,-0.372,-0.372,-0.372,1
16,95,2010-08-03,-0.345,-0.345,-0.345,1
16,95,2010-08-02,-0.413,-0.413,-0.413,1
16,95,2010-08-01,-0.357,-0.357,-0.357,1
16,95,2010-07-31,-0.367,-0.367,-0.367,1
16,95,2010-07-30,-0.407,-0.407,-0.407,1
16,95,2010-07-29,-0.491,-0.491,-0.491,1
16,95,2010-07-28,-0.538,-0.538,-0.538,1
16,95,2010-07-27,-0.403,-0.403,-0.403,1
16,95,2010-07-26,-0.368,-0.368,-0.368,1
16,95,2010-07-25,-0.436,-0.436,-0.436,1
16,95,2010-07-24,-0.283,-0.283,-0.283,1
16,95,2010-07-23,-0.434,-0.434,-0.434,1
16,95,2010-07-22,-0.509,-0.509,-0.509,1
16,95,2010-07-21,-0.262,-0.262,-0.262,1
16,95,2010-07-20,-0.477,-0.477,-0.477,1
16,95,2010-07-19,-0.493,-0.493,-0.493,1
16,95,2010-07-18,-0.347,-0.347,-0.347,1
16,95,2010-07-17,-0.537,-0.537,-0.537,1
16,95,2010-07-16,-0.376,-0.376,-0.376,1
16,95,2010-07-15,-0.451,-0.451,-0.451,1
16,95,2010-07-14,-0.405,-0.405,-0.405,1
16,95,2010-07-13,-0.432,-0.432,-0.432,1
16,95,2010-07-12,-0.464,-0.464,-0.464,1
16,95,2010-07-11,-0.386,-0.386,-0.386,1
16,95,2010-07-10,-0.419,-0.419,-0.419,1
16,95,2010-07-09,-0.448,-0.448,-0.448,1
16,95,2010-07-08,-0.466,-0.466,-0.466,1
16,95,2010-07-07,-0.454,-0.454,-0.454,1
16,95,2010-07-06,-0.35,-0.35,-0.35,1
16,95,2010-07-05,-0.454,-0.454,-0.454,1
16,95,2010-07-04,-0.395,-0.395,-0.395,1
16,95,2010-07-03,-0.363,-0.363,-0.363,1
16,95,2010-07-02,-0.336,-0.336,-0.336,1
16,95,2010-07-01,-0.463,-0.463,-0.463,1
16,95,2010-06-30,-0.431,-0.431,-0.431,1
16,95,2010-06-29,-0.489,-0.489,-0.489,1
16,95,2010-06-28,-0.459,-0.459,-0.459,1
16,95,2010-06-27,-0.317,-0.317,-0.317,1
16,95,2010-06-26,-0.4,-0.4,-0.4,1
16,95,2010-06-25,-0.424,-0.424,-0.424,1
16,95,2010-06-24,-0.377,-0.377,-0.377,1
16,95,2010-06-23,-0.259,-0.259,-0.259,1
16,95,2010-06-22,-0.34,-0.34,-0.34,1
16,95,2010-06-21,-0.402,-0.402,-0.402,1
16,95,2010-06-20,-0.338,-0.338,-0.338,1
16,95,2010-06-19,-0.448,-0.448,-0.448,1
16,95,2010-06-18,-0.35,-0.35,-0.35,1
16,95,2010-06-17,-0.426,-0.426,-0.426,1
16,95,2010-06-16,-0.536,-0.536,-0.536,1
16,95,2010-06-15,-0.424,-0.424,-0.424,1
16,95,2010-06-14,-0.364,-0.364,-0.364,1
16,95,2010-06-13,-0.47,-0.47,-0.47,1
16,95,2010-06-12,-0.367,-0.367,-0.367,1
16,95,2010-06-11,-0.468,-0.468,-0.468,1
16,95,2010-06-10,-0.389,-0.389,-0.389,1
16,95,2010-06-09,-0.304,-0.304,-0.304,1
16,95,2010-06-08,-0.403,-0.403,-0.403,1
16,95,2010-06-07,-0.47,-0.47,-0.47,1
16,95,2010-06-06,-0.439,-0.439,-0.439,1
16,95,2010-06-05,-0.458,-0.458,-0.458,1
16,95,2010-06-04,-0.307,-0.307,-0.307,1
16,95,2010-06-03,-0.389,-0.389,-0.389,1
16,95,2010-06-02,-0.333,-0.333,-0.333,1
16,95,2010-06-01,-0.376,-0.376,-0.376,1
16,95,2010-05-31,-0.231,-0.231,-0.231,1
16,95,2010-05-30,-0.502,-0.502,-0.502,1
16,95,2010-05-29,-0.375,-0.375,-0.375,1
16,95,2010-05-28,-0.231,-0.231,-0.231,1
16,95,2010-05-27,-0.368,-0.368,-0.368,1
16,95,2010-05-26,-0.243,-0.243,-0.243,1
16,95,2010-05-25,-0.389,-0.389,-0.389,1
16,95,2010-05-24,-0.335,-0.335,-0.335,1
16,95,2010-05-23,-0.377,-0.377,-0.377,1
16,95,2010-05-22,-0.343,-0.343,-0.343,1
16,95,2010-05-21,-0.506,-0.506,-0.506,1
16,95,2010-05-20,-0.495,-0.495,-0.495,1
16,95,2010-05-19,-0.333,-0.333,-0.333,1
16,95,2010-05-18,-0.358,-0.358,-0.358,1
16,95,2010-05-17,-0.432,-0.432,-0.432,1
16,95,2010-05-16,-0.441,-0.441,-0.441,1
16,95,2010-05-15,-0.575,-0.575,-0.575,1
16,95,2010-05-14,-0.278,-0.278,-0.278,1
16,95,2010-05-13,-0.485,-0.485,-0.485,1
16,95,2010-05-12,-0.512,-0.512,-0.512,1
16,95,2010-05-11,-0.386,-0.386,-0.386,1
16,95,2010-05-10,-0.393,-0.393,-0.393,1
16,95,2010-05-09,-0.348,-0.348,-0.348,1
16,95,2010-05-08,-0.621,-0.621,-0.621,1
16,95,2010-05-07,-0.44,-0.44,-0.44,1
16,95,2010-05-06,-0.44,-0.44,-0.44,1
16,95,2010-05-05,-0.375,-0.375,-0.375,1
16,95,2010-05-04,-0.304,-0.304,-0.304,1
16,95,2010-05-03,-0.612,-0.612,-0.612,1
16,95,2010-05-02,-0.439,-0.439,-0.439,1
16,95,2010-05-01,-0.285,-0.285,-0.285,1
16,95,2010-04-30,-0.321,-0.321,-0.321,1
16,95,2010-04-29,-0.433,-0.433,-0.433,1
16,95,2010-04-28,-0.253,-0.253,-0.253,1
16,95,2010-04-27,-0.466,-0.466,-0.466,1
16,95,2010-04-26,-0.357,-0.357,-0.357,1
16,95,2010-04-25,-0.429,-0.429,-0.429,1
16,95,2010-04-24,-0.466,-0.466,-0.466,1
16,95,2010-04-23,-0.393,-0.393,-0.393,1
16,95,2010-04-22,-0.375,-0.375,-0.375,1
16,95,2010-04-21,-0.338,-0.338,-0.338,1
16,95,2010-04-20,-0.375,-0.375,-0.375,1
16,95,2010-04-19,-0.447,-0.447,-0.447,1
16,95,2010-04-18,-0.501,-0.501,-0.501,1
16,95,2010-04-17,-0.447,-0.447,-0.447,1
16,95,2010-04-16,-0.318,-0.318,-0.318,1
16,95,2010-04-15,-0.52,-0.52,-0.52,1
16,95,2010-04-14,-0.453,-0.453,-0.453,1
16,95,2010-04-13,-0.547,-0.547,-0.547,1
16,95,2010-04-12,-0.392,-0.392,-0.392,1
16,95,2010-04-11,-0.456,-0.456,-0.456,1
16,95,2010-04-10,-0.376,-0.376,-0.376,1
16,95,2010-04-09,-0.321,-0.321,-0.321,1
16,95,2010-04-08,-0.393,-0.393,-0.393,1
16,95,2010-04-07,-0.502,-0.502,-0.502,1
16,95,2010-04-06,-0.375,-0.375,-0.375,1
16,95,2010-04-05,-0.374,-0.374,-0.374,1
16,95,2010-04-04,-0.397,-0.397,-0.397,1
16,95,2010-04-03,-0.424,-0.424,-0.424,1
16,95,2010-04-02,-0.435,-0.435,-0.435,1
16,95,2010-04-01,-0.397,-0.397,-0.397,1
16,95,2010-03-31,-0.47,-0.47,-0.47,1
16,95,2010-03-30,-0.433,-0.433,-0.433,1
16,95,2010-03-29,-0.465,-0.465,-0.465,1
16,95,2010-03-28,-0.297,-0.297,-0.297,1
16,95,2010-03-27,-0.297,-0.297,-0.297,1
16,95,2010-03-26,-0.488,-0.488,-0.488,1
16,95,2010-03-25,-0.438,-0.438,-0.438,1
16,95,2010-03-24,-0.51,-0.51,-0.51,1
16,95,2010-03-23,-0.383,-0.383,-0.383,1
16,95,2010-03-22,-0.41,-0.41,-0.41,1
16,95,2010-03-21,-0.415,-0.415,-0.415,1
16,95,2010-03-20,-0.28,-0.28,-0.28,1
16,95,2010-03-19,-0.325,-0.325,-0.325,1
16,95,2010-03-18,-0.451,-0.451,-0.451,1
16,95,2010-03-17,-0.295,-0.295,-0.295,1
16,95,2010-03-16,-0.329,-0.329,-0.329,1
16,95,2010-03-15,-0.383,-0.383,-0.383,1
16,95,2010-03-14,-0.419,-0.419,-0.419,1
16,95,2010-03-13,-0.383,-0.383,-0.383,1
16,95,2010-03-12,-0.393,-0.393,-0.393,1
16,95,2010-03-11,-0.402,-0.402,-0.402,1
16,95,2010-03-10,-0.419,-0.419,-0.419,1
16,95,2010-03-09,-0.373,-0.373,-0.373,1
16,95,2010-03-08,-0.464,-0.464,-0.464,1
16,95,2010-03-07,-0.383,-0.383,-0.383,1
16,95,2010-03-06,-0.306,-0.306,-0.306,1
16,95,2010-03-05,-0.256,-0.256,-0.256,1
16,95,2010-03-04,-0.378,-0.378,-0.378,1
16,95,2010-03-03,-0.43,-0.43,-0.43,1
16,95,2010-03-02,-0.257,-0.257,-0.257,1
16,95,2010-03-01,-0.351,-0.351,-0.351,1
16,95,2010-02-28,-0.442,-0.442,-0.442,1
16,95,2010-02-27,-0.465,-0.465,-0.465,1
16,95,2010-02-26,-0.483,-0.483,-0.483,1
16,95,2010-02-25,-0.424,-0.424,-0.424,1
16,95,2010-02-24,-0.451,-0.451,-0.451,1
16,95,2010-02-23,-0.395,-0.395,-0.395,1
16,95,2010-02-22,-0.293,-0.293,-0.293,1
16,95,2010-02-21,-0.447,-0.447,-0.447,1
16,95,2010-02-20,-0.302,-0.302,-0.302,1
16,95,2010-02-19,-0.405,-0.405,-0.405,1
16,95,2010-02-18,-0.422,-0.422,-0.422,1
16,95,2010-02-17,-0.329,-0.329,-0.329,1
16,95,2010-02-16,-0.428,-0.428,-0.428,1
16,95,2010-02-15,-0.382,-0.382,-0.382,1
16,95,2010-02-14,-0.373,-0.373,-0.373,1
16,95,2010-02-13,-0.455,-0.455,-0.455,1
16,95,2010-02-12,-0.365,-0.365,-0.365,1
16,95,2010-02-11,-0.483,-0.483,-0.483,1
16,95,2010-02-10,NA,NA,NA,0
16,95,2010-02-09,-0.283,-0.283,-0.283,1
16,95,2010-02-08,-0.437,-0.437,-0.437,1
16,95,2010-02-07,NA,NA,NA,0
16,95,2010-02-06,-0.551,-0.551,-0.551,1
16,95,2010-02-05,-0.374,-0.374,-0.374,1
16,95,2010-02-04,-0.374,-0.374,-0.374,1
16,95,2010-02-03,-0.328,-0.328,-0.328,1
16,95,2010-02-02,-0.382,-0.382,-0.382,1
16,95,2010-02-01,-0.432,-0.432,-0.432,1
16,95,2010-01-31,-0.469,-0.469,-0.469,1
16,95,2010-01-30,-0.364,-0.364,-0.364,1
16,95,2010-01-29,-0.364,-0.364,-0.364,1
16,95,2010-01-28,-0.437,-0.437,-0.437,1
16,95,2010-01-27,-0.446,-0.446,-0.446,1
16,95,2010-01-26,-0.347,-0.347,-0.347,1
16,95,2010-01-25,-0.419,-0.419,-0.419,1
16,95,2010-01-24,-0.392,-0.392,-0.392,1
16,95,2010-01-23,-0.483,-0.483,-0.483,1
16,95,2010-01-22,-0.41,-0.41,-0.41,1
16,95,2010-01-21,-0.346,-0.346,-0.346,1
16,95,2010-01-20,-0.374,-0.374,-0.374,1
16,95,2010-01-19,-0.364,-0.364,-0.364,1
16,95,2010-01-18,-0.283,-0.283,-0.283,1
16,95,2010-01-17,-0.337,-0.337,-0.337,1
16,95,2010-01-16,-0.465,-0.465,-0.465,1
16,95,2010-01-15,-0.302,-0.302,-0.302,1
16,95,2010-01-14,-0.465,-0.465,-0.465,1
16,95,2010-01-13,-0.365,-0.365,-0.365,1
16,95,2010-01-12,-0.474,-0.474,-0.474,1
16,95,2010-01-11,-0.292,-0.292,-0.292,1
16,95,2010-01-10,-0.356,-0.356,-0.356,1
16,95,2010-01-09,-0.419,-0.419,-0.419,1
16,95,2010-01-08,-0.502,-0.502,-0.502,1
16,95,2010-01-07,-0.275,-0.275,-0.275,1
16,95,2010-01-06,-0.419,-0.419,-0.419,1
16,95,2010-01-05,-0.401,-0.401,-0.401,1
16,95,2010-01-04,-0.374,-0.374,-0.374,1
16,95,2010-01-03,-0.41,-0.41,-0.41,1
16,95,2010-01-02,-0.473,-0.473,-0.473,1
16,95,2010-01-01,-0.41,-0.41,-0.41,1
16,95,2009-12-31,-0.374,-0.374,-0.374,1
16,95,2009-12-30,-0.41,-0.41,-0.41,1
16,95,2009-12-29,-0.41,-0.41,-0.41,1
16,95,2009-12-28,-0.221,-0.221,-0.221,1
16,95,2009-12-27,-0.482,-0.482,-0.482,1
16,95,2009-12-26,-0.296,-0.296,-0.296,1
16,95,2009-12-25,-0.328,-0.328,-0.328,1
16,95,2009-12-24,-0.412,-0.412,-0.412,1
16,95,2009-12-23,-0.405,-0.405,-0.405,1
16,95,2009-12-22,-0.424,-0.424,-0.424,1
16,95,2009-12-21,-0.419,-0.419,-0.419,1
16,95,2009-12-20,-0.374,-0.374,-0.374,1
16,95,2009-12-19,-0.39,-0.39,-0.39,1
16,95,2009-12-18,-0.391,-0.391,-0.391,1
16,95,2009-12-17,-0.377,-0.377,-0.377,1
16,95,2009-12-16,-0.418,-0.418,-0.418,1
16,95,2009-12-15,-0.55,-0.55,-0.55,1
16,95,2009-12-14,-0.418,-0.418,-0.418,1
16,95,2009-12-13,-0.382,-0.382,-0.382,1
16,95,2009-12-12,-0.478,-0.478,-0.478,1
16,95,2009-12-11,-0.436,-0.436,-0.436,1
16,95,2009-12-10,-0.474,-0.474,-0.474,1
16,95,2009-12-09,-0.447,-0.447,-0.447,1
16,95,2009-12-08,-0.42,-0.42,-0.42,1
16,95,2009-12-07,-0.437,-0.437,-0.437,1
16,95,2009-12-06,-0.356,-0.356,-0.356,1
16,95,2009-12-05,-0.325,-0.325,-0.325,1
16,95,2009-12-04,-0.46,-0.46,-0.46,1
16,95,2009-12-03,-0.275,-0.275,-0.275,1
16,95,2009-12-02,-0.365,-0.365,-0.365,1
16,95,2009-12-01,-0.36,-0.36,-0.36,1
16,95,2009-11-30,-0.36,-0.36,-0.36,1
16,95,2009-11-29,-0.358,-0.358,-0.358,1
16,95,2009-11-28,-0.338,-0.338,-0.338,1
16,95,2009-11-27,-0.446,-0.446,-0.446,1
16,95,2009-11-26,-0.489,-0.489,-0.489,1
16,95,2009-11-25,-0.342,-0.342,-0.342,1
16,95,2009-11-24,-0.446,-0.446,-0.446,1
16,95,2009-11-23,-0.478,-0.478,-0.478,1
16,95,2009-11-22,-0.469,-0.469,-0.469,1
16,95,2009-11-21,-0.483,-0.483,-0.483,1
16,95,2009-11-20,-0.279,-0.279,-0.279,1
16,95,2009-11-19,-0.429,-0.429,-0.429,1
16,95,2009-11-18,-0.164,-0.164,-0.164,1
16,95,2009-11-17,-0.554,-0.554,-0.554,1
16,95,2009-11-16,-0.456,-0.456,-0.456,1
16,95,2009-11-15,-0.374,-0.374,-0.374,1
16,95,2009-11-14,-0.379,-0.379,-0.379,1
16,95,2009-11-13,-0.306,-0.306,-0.306,1
16,95,2009-11-12,-0.27,-0.27,-0.27,1
16,95,2009-11-11,-0.415,-0.415,-0.415,1
16,95,2009-11-10,-0.528,-0.528,-0.528,1
16,95,2009-11-09,-0.555,-0.555,-0.555,1
16,95,2009-11-08,-0.555,-0.555,-0.555,1
16,95,2009-11-07,-0.364,-0.364,-0.364,1
16,95,2009-11-06,-0.348,-0.348,-0.348,1
16,95,2009-11-05,-0.328,-0.328,-0.328,1
16,95,2009-11-04,-0.46,-0.46,-0.46,1
16,95,2009-11-03,-0.411,-0.411,-0.411,1
16,95,2009-11-02,-0.306,-0.306,-0.306,1
16,95,2009-11-01,-0.375,-0.375,-0.375,1
16,95,2009-10-31,-0.203,-0.203,-0.203,1
16,95,2009-10-30,-0.338,-0.338,-0.338,1
16,95,2009-10-29,-0.303,-0.303,-0.303,1
16,95,2009-10-28,-0.267,-0.267,-0.267,1
16,95,2009-10-27,-0.447,-0.447,-0.447,1
16,95,2009-10-26,-0.575,-0.575,-0.575,1
16,95,2009-10-25,-0.502,-0.502,-0.502,1
16,95,2009-10-24,-0.502,-0.502,-0.502,1
16,95,2009-10-23,-0.451,-0.451,-0.451,1
16,95,2009-10-22,-0.366,-0.366,-0.366,1
16,95,2009-10-21,-0.23,-0.23,-0.23,1
16,95,2009-10-20,-0.383,-0.383,-0.383,1
16,95,2009-10-19,-0.337,-0.337,-0.337,1
16,95,2009-10-18,-0.287,-0.287,-0.287,1
16,95,2009-10-17,-0.441,-0.441,-0.441,1
16,95,2009-10-16,-0.464,-0.464,-0.464,1
16,95,2009-10-15,-0.363,-0.363,-0.363,1
16,95,2009-10-14,-0.346,-0.346,-0.346,1
16,95,2009-10-13,-0.432,-0.432,-0.432,1
16,95,2009-10-12,-0.447,-0.447,-0.447,1
16,95,2009-10-11,-0.475,-0.475,-0.475,1
16,95,2009-10-10,-0.457,-0.457,-0.457,1
16,95,2009-10-09,-0.498,-0.498,-0.498,1
16,95,2009-10-08,-0.516,-0.516,-0.516,1
16,95,2009-10-07,-0.386,-0.386,-0.386,1
16,95,2009-10-06,-0.337,-0.337,-0.337,1
16,95,2009-10-05,-0.39,-0.39,-0.39,1
16,95,2009-10-04,-0.389,-0.389,-0.389,1
16,95,2009-10-03,-0.44,-0.44,-0.44,1
16,95,2009-10-02,-0.366,-0.366,-0.366,1
16,95,2009-10-01,-0.403,-0.403,-0.403,1
16,95,2009-09-30,-0.363,-0.363,-0.363,1
16,95,2009-09-29,-0.49,-0.49,-0.49,1
16,95,2009-09-28,-0.331,-0.331,-0.331,1
16,95,2009-09-27,-0.416,-0.416,-0.416,1
16,95,2009-09-26,-0.427,-0.427,-0.427,1
16,95,2009-09-25,-0.343,-0.343,-0.343,1
16,95,2009-09-24,-0.454,-0.454,-0.454,1
16,95,2009-09-23,-0.292,-0.292,-0.292,1
16,95,2009-09-22,-0.31,-0.31,-0.31,1
16,95,2009-09-21,-0.416,-0.416,-0.416,1
16,95,2009-09-20,-0.418,-0.418,-0.418,1
16,95,2009-09-19,-0.349,-0.349,-0.349,1
16,95,2009-09-18,-0.352,-0.352,-0.352,1
16,95,2009-09-17,-0.371,-0.371,-0.371,1
16,95,2009-09-16,-0.41,-0.41,-0.41,1
16,95,2009-09-15,-0.344,-0.344,-0.344,1
16,95,2009-09-14,-0.357,-0.357,-0.357,1
16,95,2009-09-13,-0.435,-0.435,-0.435,1
16,95,2009-09-12,-0.421,-0.421,-0.421,1
16,95,2009-09-11,-0.367,-0.367,-0.367,1
16,95,2009-09-10,-0.376,-0.376,-0.376,1
16,95,2009-09-09,-0.368,-0.368,-0.368,1
16,95,2009-09-08,-0.373,-0.373,-0.373,1
16,95,2009-09-07,-0.372,-0.372,-0.372,1
16,95,2009-09-06,-0.324,-0.324,-0.324,1
16,95,2009-09-05,-0.38,-0.38,-0.38,1
16,95,2009-09-04,-0.294,-0.294,-0.294,1
16,95,2009-09-03,-0.359,-0.359,-0.359,1
16,95,2009-09-02,-0.472,-0.472,-0.472,1
16,95,2009-09-01,-0.446,-0.446,-0.446,1
16,95,2009-08-31,-0.375,-0.375,-0.375,1
16,95,2009-08-30,-0.438,-0.438,-0.438,1
16,95,2009-08-29,-0.392,-0.392,-0.392,1
16,95,2009-08-28,-0.392,-0.392,-0.392,1
16,95,2009-08-27,-0.349,-0.349,-0.349,1
16,95,2009-08-26,-0.411,-0.411,-0.411,1
16,95,2009-08-25,-0.364,-0.364,-0.364,1
16,95,2009-08-24,-0.52,-0.52,-0.52,1
16,95,2009-08-23,-0.402,-0.402,-0.402,1
16,95,2009-08-22,-0.445,-0.445,-0.445,1
16,95,2009-08-21,-0.32,-0.32,-0.32,1
16,95,2009-08-20,-0.447,-0.447,-0.447,1
16,95,2009-08-19,-0.336,-0.336,-0.336,1
16,95,2009-08-18,-0.402,-0.402,-0.402,1
16,95,2009-08-17,-0.393,-0.393,-0.393,1
16,95,2009-08-16,-0.318,-0.318,-0.318,1
16,95,2009-08-15,-0.421,-0.421,-0.421,1
16,95,2009-08-14,-0.357,-0.357,-0.357,1
16,95,2009-08-13,-0.37,-0.37,-0.37,1
16,95,2009-08-12,-0.383,-0.383,-0.383,1
16,95,2009-08-11,-0.32,-0.32,-0.32,1
16,95,2009-08-10,-0.44,-0.44,-0.44,1
16,95,2009-08-09,-0.455,-0.455,-0.455,1
16,95,2009-08-08,-0.445,-0.445,-0.445,1
16,95,2009-08-07,-0.391,-0.391,-0.391,1
16,95,2009-08-06,-0.359,-0.359,-0.359,1
16,95,2009-08-05,-0.325,-0.325,-0.325,1
16,95,2009-08-04,-0.423,-0.423,-0.423,1
16,95,2009-08-03,-0.398,-0.398,-0.398,1
16,95,2009-08-02,-0.387,-0.387,-0.387,1
16,95,2009-08-01,-0.621,-0.621,-0.621,1
16,95,2009-07-31,-0.411,-0.411,-0.411,1
16,95,2009-07-30,-0.419,-0.419,-0.419,1
16,95,2009-07-29,-0.482,-0.482,-0.482,1
16,95,2009-07-28,-0.521,-0.521,-0.521,1
16,95,2009-07-27,-0.308,-0.308,-0.308,1
16,95,2009-07-26,-0.521,-0.521,-0.521,1
16,95,2009-07-25,-0.323,-0.323,-0.323,1
16,95,2009-07-24,-0.466,-0.466,-0.466,1
16,95,2009-07-23,-0.312,-0.312,-0.312,1
16,95,2009-07-22,-0.574,-0.574,-0.574,1
16,95,2009-07-21,-0.409,-0.409,-0.409,1
16,95,2009-07-20,-0.438,-0.438,-0.438,1
16,95,2009-07-19,-0.32,-0.32,-0.32,1
16,95,2009-07-18,-0.396,-0.396,-0.396,1
16,95,2009-07-17,-0.402,-0.402,-0.402,1
16,95,2009-07-16,-0.535,-0.535,-0.535,1
16,95,2009-07-15,-0.433,-0.433,-0.433,1
16,95,2009-07-14,-0.458,-0.458,-0.458,1
16,95,2009-07-13,-0.451,-0.451,-0.451,1
16,95,2009-07-12,-0.486,-0.486,-0.486,1
16,95,2009-07-11,-0.486,-0.486,-0.486,1
16,95,2009-07-10,-0.508,-0.508,-0.508,1
16,95,2009-07-09,-0.5,-0.5,-0.5,1
16,95,2009-07-08,-0.48,-0.48,-0.48,1
16,95,2009-07-07,-0.527,-0.527,-0.527,1
16,95,2009-07-06,-0.543,-0.543,-0.543,1
16,95,2009-07-05,-0.344,-0.344,-0.344,1
16,95,2009-07-04,-0.4,-0.4,-0.4,1
16,95,2009-07-03,-0.445,-0.445,-0.445,1
16,95,2009-07-02,-0.328,-0.328,-0.328,1
16,95,2009-07-01,-0.537,-0.537,-0.537,1
16,95,2009-06-30,-0.433,-0.433,-0.433,1
16,95,2009-06-29,-0.418,-0.418,-0.418,1
16,95,2009-06-28,-0.327,-0.327,-0.327,1
16,95,2009-06-27,-0.337,-0.337,-0.337,1
16,95,2009-06-26,-0.458,-0.458,-0.458,1
16,95,2009-06-25,-0.494,-0.494,-0.494,1
16,95,2009-06-24,-0.482,-0.482,-0.482,1
16,95,2009-06-23,-0.385,-0.385,-0.385,1
16,95,2009-06-22,-0.411,-0.411,-0.411,1
16,95,2009-06-21,-0.402,-0.402,-0.402,1
16,95,2009-06-20,-0.357,-0.357,-0.357,1
16,95,2009-06-19,-0.471,-0.471,-0.471,1
16,95,2009-06-18,-0.405,-0.405,-0.405,1
16,95,2009-06-17,-0.315,-0.315,-0.315,1
16,95,2009-06-16,-0.292,-0.292,-0.292,1
16,95,2009-06-15,-0.463,-0.463,-0.463,1
16,95,2009-06-14,-0.355,-0.355,-0.355,1
16,95,2009-06-13,-0.399,-0.399,-0.399,1
16,95,2009-06-12,-0.349,-0.349,-0.349,1
16,95,2009-06-11,-0.398,-0.398,-0.398,1
16,95,2009-06-10,-0.454,-0.454,-0.454,1
16,95,2009-06-09,-0.362,-0.362,-0.362,1
16,95,2009-06-08,-0.419,-0.419,-0.419,1
16,95,2009-06-07,-0.381,-0.381,-0.381,1
16,95,2009-06-06,-0.485,-0.485,-0.485,1
16,95,2009-06-05,-0.495,-0.495,-0.495,1
16,95,2009-06-04,-0.426,-0.426,-0.426,1
16,95,2009-06-03,-0.39,-0.39,-0.39,1
16,95,2009-06-02,-0.398,-0.398,-0.398,1
16,95,2009-06-01,-0.393,-0.393,-0.393,1
16,95,2009-05-31,-0.317,-0.317,-0.317,1
16,95,2009-05-30,-0.442,-0.442,-0.442,1
16,95,2009-05-29,-0.398,-0.398,-0.398,1
16,95,2009-05-28,-0.408,-0.408,-0.408,1
16,95,2009-05-27,-0.534,-0.534,-0.534,1
16,95,2009-05-26,-0.442,-0.442,-0.442,1
16,95,2009-05-25,-0.419,-0.419,-0.419,1
16,95,2009-05-24,-0.395,-0.395,-0.395,1
16,95,2009-05-23,-0.413,-0.413,-0.413,1
16,95,2009-05-22,-0.419,-0.419,-0.419,1
16,95,2009-05-21,-0.029,-0.029,-0.029,1
16,95,2009-05-20,-0.435,-0.435,-0.435,1
16,95,2009-05-19,-0.361,-0.361,-0.361,1
16,95,2009-05-18,-0.394,-0.394,-0.394,1
16,95,2009-05-17,-0.422,-0.422,-0.422,1
16,95,2009-05-16,-0.488,-0.488,-0.488,1
16,95,2009-05-15,-0.429,-0.429,-0.429,1
16,95,2009-05-14,-0.402,-0.402,-0.402,1
16,95,2009-05-13,-0.402,-0.402,-0.402,1
16,95,2009-05-12,-0.402,-0.402,-0.402,1
16,95,2009-05-11,-0.402,-0.402,-0.402,1
16,95,2009-05-10,-0.42,-0.42,-0.42,1
16,95,2009-05-09,-0.421,-0.421,-0.421,1
16,95,2009-05-08,-0.429,-0.429,-0.429,1
16,95,2009-05-07,-0.393,-0.393,-0.393,1
16,95,2009-05-06,-0.42,-0.42,-0.42,1
16,95,2009-05-05,-0.375,-0.375,-0.375,1
16,95,2009-05-04,-0.429,-0.429,-0.429,1
16,95,2009-05-03,-0.374,-0.374,-0.374,1
16,95,2009-05-02,-0.465,-0.465,-0.465,1
16,95,2009-05-01,-0.438,-0.438,-0.438,1
16,95,2009-04-30,-0.384,-0.384,-0.384,1
16,95,2009-04-29,-0.366,-0.366,-0.366,1
16,95,2009-04-28,-0.384,-0.384,-0.384,1
16,95,2009-04-27,-0.42,-0.42,-0.42,1
16,95,2009-04-26,-0.465,-0.465,-0.465,1
16,95,2009-04-25,-0.42,-0.42,-0.42,1
16,95,2009-04-24,-0.365,-0.365,-0.365,1
16,95,2009-04-23,-0.465,-0.465,-0.465,1
16,95,2009-04-22,-0.347,-0.347,-0.347,1
16,95,2009-04-21,-0.393,-0.393,-0.393,1
16,95,2009-04-20,-0.493,-0.493,-0.493,1
16,95,2009-04-19,-0.483,-0.483,-0.483,1
16,95,2009-04-18,-0.393,-0.393,-0.393,1
16,95,2009-04-17,-0.347,-0.347,-0.347,1
16,95,2009-04-16,-0.383,-0.383,-0.383,1
16,95,2009-04-15,-0.384,-0.384,-0.384,1
16,95,2009-04-14,-0.466,-0.466,-0.466,1
16,95,2009-04-13,-0.366,-0.366,-0.366,1
16,95,2009-04-12,-0.447,-0.447,-0.447,1
16,95,2009-04-11,-0.474,-0.474,-0.474,1
16,95,2009-04-10,-0.547,-0.547,-0.547,1
16,95,2009-04-09,-0.402,-0.402,-0.402,1
16,95,2009-04-08,-0.42,-0.42,-0.42,1
16,95,2009-04-07,-0.402,-0.402,-0.402,1
16,95,2009-04-06,-0.474,-0.474,-0.474,1
16,95,2009-04-05,-0.411,-0.411,-0.411,1
16,95,2009-04-04,-0.302,-0.302,-0.302,1
16,95,2009-04-03,-0.302,-0.302,-0.302,1
16,95,2009-04-02,-0.402,-0.402,-0.402,1
16,95,2009-04-01,-0.429,-0.429,-0.429,1
16,95,2009-03-31,-0.41,-0.41,-0.41,1
16,95,2009-03-30,-0.456,-0.456,-0.456,1
16,95,2009-03-29,-0.369,-0.369,-0.369,1
16,95,2009-03-28,-0.442,-0.442,-0.442,1
16,95,2009-03-27,-0.478,-0.478,-0.478,1
16,95,2009-03-26,-0.401,-0.401,-0.401,1
16,95,2009-03-25,-0.456,-0.456,-0.456,1
16,95,2009-03-24,-0.373,-0.373,-0.373,1
16,95,2009-03-23,-0.292,-0.292,-0.292,1
16,95,2009-03-22,-0.5,-0.5,-0.5,1
16,95,2009-03-21,-0.382,-0.382,-0.382,1
16,95,2009-03-20,-0.51,-0.51,-0.51,1
16,95,2009-03-19,-0.346,-0.346,-0.346,1
16,95,2009-03-18,-0.401,-0.401,-0.401,1
16,95,2009-03-17,-0.515,-0.515,-0.515,1
16,95,2009-03-16,-0.385,-0.385,-0.385,1
16,95,2009-03-15,-0.459,-0.459,-0.459,1
16,95,2009-03-14,-0.351,-0.351,-0.351,1
16,95,2009-03-13,-0.451,-0.451,-0.451,1
16,95,2009-03-12,-0.446,-0.446,-0.446,1
16,95,2009-03-11,-0.455,-0.455,-0.455,1
16,95,2009-03-10,-0.356,-0.356,-0.356,1
16,95,2009-03-09,-0.455,-0.455,-0.455,1
16,95,2009-03-08,-0.454,-0.454,-0.454,1
16,95,2009-03-07,-0.355,-0.355,-0.355,1
16,95,2009-03-06,-0.424,-0.424,-0.424,1
16,95,2009-03-05,-0.469,-0.469,-0.469,1
16,95,2009-03-04,-0.351,-0.351,-0.351,1
16,95,2009-03-03,-0.461,-0.461,-0.461,1
16,95,2009-03-02,-0.297,-0.297,-0.297,1
16,95,2009-03-01,-0.378,-0.378,-0.378,1
16,95,2009-02-28,-0.324,-0.324,-0.324,1
16,95,2009-02-27,-0.376,-0.376,-0.376,1
16,95,2009-02-26,-0.401,-0.401,-0.401,1
16,95,2009-02-25,-0.496,-0.496,-0.496,1
16,95,2009-02-24,-0.419,-0.419,-0.419,1
16,95,2009-02-23,-0.482,-0.482,-0.482,1
16,95,2009-02-22,-0.391,-0.391,-0.391,1
16,95,2009-02-21,-0.455,-0.455,-0.455,1
16,95,2009-02-20,-0.473,-0.473,-0.473,1
16,95,2009-02-19,-0.463,-0.463,-0.463,1
16,95,2009-02-18,-0.391,-0.391,-0.391,1
16,95,2009-02-17,-0.485,-0.485,-0.485,1
16,95,2009-02-16,-0.493,-0.493,-0.493,1
16,95,2009-02-15,-0.468,-0.468,-0.468,1
16,95,2009-02-14,-0.554,-0.554,-0.554,1
16,95,2009-02-13,-0.426,-0.426,-0.426,1
16,95,2009-02-12,-0.3,-0.3,-0.3,1
16,95,2009-02-11,-0.43,-0.43,-0.43,1
16,95,2009-02-10,-0.472,-0.472,-0.472,1
16,95,2009-02-09,-0.373,-0.373,-0.373,1
16,95,2009-02-08,-0.404,-0.404,-0.404,1
16,95,2009-02-07,-0.409,-0.409,-0.409,1
16,95,2009-02-06,-0.5,-0.5,-0.5,1
16,95,2009-02-05,-0.461,-0.461,-0.461,1
16,95,2009-02-04,-0.342,-0.342,-0.342,1
16,95,2009-02-03,-0.316,-0.316,-0.316,1
16,95,2009-02-02,-0.506,-0.506,-0.506,1
16,95,2009-02-01,-0.475,-0.475,-0.475,1
16,95,2009-01-31,-0.452,-0.452,-0.452,1
16,95,2009-01-30,-0.481,-0.481,-0.481,1
16,95,2009-01-29,-0.528,-0.528,-0.528,1
16,95,2009-01-28,-0.4,-0.4,-0.4,1
16,95,2009-01-27,-0.446,-0.446,-0.446,1
16,95,2009-01-26,-0.418,-0.418,-0.418,1
16,95,2009-01-25,-0.445,-0.445,-0.445,1
16,95,2009-01-24,-0.462,-0.462,-0.462,1
16,95,2009-01-23,-0.455,-0.455,-0.455,1
16,95,2009-01-22,-0.431,-0.431,-0.431,1
16,95,2009-01-21,-0.323,-0.323,-0.323,1
16,95,2009-01-20,-0.378,-0.378,-0.378,1
16,95,2009-01-19,-0.464,-0.464,-0.464,1
16,95,2009-01-18,-0.419,-0.419,-0.419,1
16,95,2009-01-17,-0.432,-0.432,-0.432,1
16,95,2009-01-16,-0.409,-0.409,-0.409,1
16,95,2009-01-15,-0.386,-0.386,-0.386,1
16,95,2009-01-14,-0.45,-0.45,-0.45,1
16,95,2009-01-13,-0.432,-0.432,-0.432,1
16,95,2009-01-12,-0.425,-0.425,-0.425,1
16,95,2009-01-11,-0.458,-0.458,-0.458,1
16,95,2009-01-10,-0.442,-0.442,-0.442,1
16,95,2009-01-09,-0.433,-0.433,-0.433,1
16,95,2009-01-08,-0.395,-0.395,-0.395,1
16,95,2009-01-07,-0.463,-0.463,-0.463,1
16,95,2009-01-06,-0.431,-0.431,-0.431,1
16,95,2009-01-05,-0.41,-0.41,-0.41,1
16,95,2009-01-04,-0.495,-0.495,-0.495,1
16,95,2009-01-03,-0.489,-0.489,-0.489,1
16,95,2009-01-02,-0.499,-0.499,-0.499,1
16,95,2009-01-01,-0.509,-0.509,-0.509,1
16,95,2008-12-31,-0.364,-0.364,-0.364,1
16,95,2008-12-30,-0.523,-0.523,-0.523,1
16,95,2008-12-29,-0.328,-0.328,-0.328,1
16,95,2008-12-28,-0.318,-0.318,-0.318,1
16,95,2008-12-27,-0.381,-0.381,-0.381,1
16,95,2008-12-26,-0.373,-0.373,-0.373,1
16,95,2008-12-25,-0.509,-0.509,-0.509,1
16,95,2008-12-24,-0.509,-0.509,-0.509,1
16,95,2008-12-23,-0.446,-0.446,-0.446,1
16,95,2008-12-22,-0.491,-0.491,-0.491,1
16,95,2008-12-21,-0.436,-0.436,-0.436,1
16,95,2008-12-20,-0.365,-0.365,-0.365,1
16,95,2008-12-19,-0.364,-0.364,-0.364,1
16,95,2008-12-18,-0.469,-0.469,-0.469,1
16,95,2008-12-17,-0.505,-0.505,-0.505,1
16,95,2008-12-16,-0.391,-0.391,-0.391,1
16,95,2008-12-15,-0.409,-0.409,-0.409,1
16,95,2008-12-14,-0.543,-0.543,-0.543,1
16,95,2008-12-13,-0.482,-0.482,-0.482,1
16,95,2008-12-12,-0.414,-0.414,-0.414,1
16,95,2008-12-11,-0.355,-0.355,-0.355,1
16,95,2008-12-10,-0.423,-0.423,-0.423,1
16,95,2008-12-09,-0.47,-0.47,-0.47,1
16,95,2008-12-08,-0.384,-0.384,-0.384,1
16,95,2008-12-07,-0.418,-0.418,-0.418,1
16,95,2008-12-06,-0.536,-0.536,-0.536,1
16,95,2008-12-05,-0.319,-0.319,-0.319,1
16,95,2008-12-04,-0.463,-0.463,-0.463,1
16,95,2008-12-03,-0.4,-0.4,-0.4,1
16,95,2008-12-02,-0.431,-0.431,-0.431,1
16,95,2008-12-01,-0.346,-0.346,-0.346,1
16,95,2008-11-30,-0.474,-0.474,-0.474,1
16,95,2008-11-29,-0.494,-0.494,-0.494,1
16,95,2008-11-28,-0.477,-0.477,-0.477,1
16,95,2008-11-27,-0.473,-0.473,-0.473,1
16,95,2008-11-26,-0.456,-0.456,-0.456,1
16,95,2008-11-25,-0.473,-0.473,-0.473,1
16,95,2008-11-24,-0.491,-0.491,-0.491,1
16,95,2008-11-23,-0.519,-0.519,-0.519,1
16,95,2008-11-22,-0.409,-0.409,-0.409,1
16,95,2008-11-21,-0.418,-0.418,-0.418,1
16,95,2008-11-20,-0.428,-0.428,-0.428,1
16,95,2008-11-19,-0.413,-0.413,-0.413,1
16,95,2008-11-18,-0.391,-0.391,-0.391,1
16,95,2008-11-17,-0.382,-0.382,-0.382,1
16,95,2008-11-16,-0.433,-0.433,-0.433,1
16,95,2008-11-15,-0.46,-0.46,-0.46,1
16,95,2008-11-14,-0.406,-0.406,-0.406,1
16,95,2008-11-13,-0.405,-0.405,-0.405,1
16,95,2008-11-12,-0.513,-0.513,-0.513,1
16,95,2008-11-11,-0.469,-0.469,-0.469,1
16,95,2008-11-10,-0.397,-0.397,-0.397,1
16,95,2008-11-09,-0.469,-0.469,-0.469,1
16,95,2008-11-08,-0.392,-0.392,-0.392,1
16,95,2008-11-07,-0.455,-0.455,-0.455,1
16,95,2008-11-06,-0.437,-0.437,-0.437,1
16,95,2008-11-05,-0.451,-0.451,-0.451,1
16,95,2008-11-04,-0.418,-0.418,-0.418,1
16,95,2008-11-03,-0.496,-0.496,-0.496,1
16,95,2008-11-02,-0.492,-0.492,-0.492,1
16,95,2008-11-01,-0.429,-0.429,-0.429,1
16,95,2008-10-31,-0.454,-0.454,-0.454,1
16,95,2008-10-30,-0.393,-0.393,-0.393,1
16,95,2008-10-29,-0.392,-0.392,-0.392,1
16,95,2008-10-28,-0.463,-0.463,-0.463,1
16,95,2008-10-27,-0.383,-0.383,-0.383,1
16,95,2008-10-26,-0.498,-0.498,-0.498,1
16,95,2008-10-25,-0.46,-0.46,-0.46,1
16,95,2008-10-24,-0.445,-0.445,-0.445,1
16,95,2008-10-23,-0.483,-0.483,-0.483,1
16,95,2008-10-22,-0.411,-0.411,-0.411,1
16,95,2008-10-21,-0.457,-0.457,-0.457,1
16,95,2008-10-20,-0.429,-0.429,-0.429,1
16,95,2008-10-19,-0.401,-0.401,-0.401,1
16,95,2008-10-18,-0.458,-0.458,-0.458,1
16,95,2008-10-17,-0.497,-0.497,-0.497,1
16,95,2008-10-16,-0.41,-0.41,-0.41,1
16,95,2008-10-15,-0.421,-0.421,-0.421,1
16,95,2008-10-14,-0.393,-0.393,-0.393,1
16,95,2008-10-13,-0.479,-0.479,-0.479,1
16,95,2008-10-12,-0.461,-0.461,-0.461,1
16,95,2008-10-11,-0.475,-0.475,-0.475,1
16,95,2008-10-10,-0.484,-0.484,-0.484,1
16,95,2008-10-09,-0.429,-0.429,-0.429,1
16,95,2008-10-08,-0.429,-0.429,-0.429,1
16,95,2008-10-07,-0.466,-0.466,-0.466,1
16,95,2008-10-06,-0.474,-0.474,-0.474,1
16,95,2008-10-05,-0.407,-0.407,-0.407,1
16,95,2008-10-04,-0.401,-0.401,-0.401,1
16,95,2008-10-03,-0.428,-0.428,-0.428,1
16,95,2008-10-02,-0.478,-0.478,-0.478,1
16,95,2008-10-01,-0.464,-0.464,-0.464,1
16,95,2008-09-30,-0.51,-0.51,-0.51,1
16,95,2008-09-29,-0.5,-0.5,-0.5,1
16,95,2008-09-28,-0.428,-0.428,-0.428,1
16,95,2008-09-27,-0.478,-0.478,-0.478,1
16,95,2008-09-26,-0.378,-0.378,-0.378,1
16,95,2008-09-25,-0.392,-0.392,-0.392,1
16,95,2008-09-24,-0.388,-0.388,-0.388,1
16,95,2008-09-23,-0.397,-0.397,-0.397,1
16,95,2008-09-22,-0.386,-0.386,-0.386,1
16,95,2008-09-21,-0.492,-0.492,-0.492,1
16,95,2008-09-20,-0.479,-0.479,-0.479,1
16,95,2008-09-19,-0.479,-0.479,-0.479,1
16,95,2008-09-18,-0.438,-0.438,-0.438,1
16,95,2008-09-17,-0.475,-0.475,-0.475,1
16,95,2008-09-16,-0.409,-0.409,-0.409,1
16,95,2008-09-15,-0.406,-0.406,-0.406,1
16,95,2008-09-14,-0.461,-0.461,-0.461,1
16,95,2008-09-13,-0.466,-0.466,-0.466,1
16,95,2008-09-12,-0.525,-0.525,-0.525,1
16,95,2008-09-11,-0.476,-0.476,-0.476,1
16,95,2008-09-10,-0.399,-0.399,-0.399,1
16,95,2008-09-09,-0.463,-0.463,-0.463,1
16,95,2008-09-08,-0.393,-0.393,-0.393,1
16,95,2008-09-07,-0.402,-0.402,-0.402,1
16,95,2008-09-06,-0.335,-0.335,-0.335,1
16,95,2008-09-05,-0.486,-0.486,-0.486,1
16,95,2008-09-04,-0.499,-0.499,-0.499,1
16,95,2008-09-03,-0.393,-0.393,-0.393,1
16,95,2008-09-02,-0.44,-0.44,-0.44,1
16,95,2008-09-01,-0.471,-0.471,-0.471,1
16,95,2008-08-31,-0.403,-0.403,-0.403,1
16,95,2008-08-30,-0.455,-0.455,-0.455,1
16,95,2008-08-29,-0.525,-0.525,-0.525,1
16,95,2008-08-28,-0.458,-0.458,-0.458,1
16,95,2008-08-27,-0.431,-0.431,-0.431,1
16,95,2008-08-26,-0.367,-0.367,-0.367,1
16,95,2008-08-25,-0.48,-0.48,-0.48,1
16,95,2008-08-24,-0.363,-0.363,-0.363,1
16,95,2008-08-23,-0.525,-0.525,-0.525,1
16,95,2008-08-22,-0.475,-0.475,-0.475,1
16,95,2008-08-21,-0.405,-0.405,-0.405,1
16,95,2008-08-20,-0.449,-0.449,-0.449,1
16,95,2008-08-19,-0.499,-0.499,-0.499,1
16,95,2008-08-18,-0.425,-0.425,-0.425,1
16,95,2008-08-17,-0.426,-0.426,-0.426,1
16,95,2008-08-16,-0.425,-0.425,-0.425,1
16,95,2008-08-15,-0.384,-0.384,-0.384,1
16,95,2008-08-14,-0.49,-0.49,-0.49,1
16,95,2008-08-13,-0.392,-0.392,-0.392,1
16,95,2008-08-12,-0.502,-0.502,-0.502,1
16,95,2008-08-11,-0.386,-0.386,-0.386,1
16,95,2008-08-10,-0.309,-0.309,-0.309,1
16,95,2008-08-09,-0.495,-0.495,-0.495,1
16,95,2008-08-08,-0.448,-0.448,-0.448,1
16,95,2008-08-07,-0.512,-0.512,-0.512,1
16,95,2008-08-06,-0.382,-0.382,-0.382,1
16,95,2008-08-05,-0.455,-0.455,-0.455,1
16,95,2008-08-04,-0.442,-0.442,-0.442,1
16,95,2008-08-03,-0.403,-0.403,-0.403,1
16,95,2008-08-02,-0.303,-0.303,-0.303,1
16,95,2008-08-01,-0.466,-0.466,-0.466,1
16,95,2008-07-31,-0.605,-0.605,-0.605,1
16,95,2008-07-30,-0.333,-0.333,-0.333,1
16,95,2008-07-29,-0.332,-0.332,-0.332,1
16,95,2008-07-28,-0.551,-0.551,-0.551,1
16,95,2008-07-27,-0.44,-0.44,-0.44,1
16,95,2008-07-26,-0.402,-0.402,-0.402,1
16,95,2008-07-25,-0.598,-0.598,-0.598,1
16,95,2008-07-24,-0.276,-0.276,-0.276,1
16,95,2008-07-23,-0.399,-0.399,-0.399,1
16,95,2008-07-22,-0.567,-0.567,-0.567,1
16,95,2008-07-21,-0.428,-0.428,-0.428,1
16,95,2008-07-20,-0.52,-0.52,-0.52,1
16,95,2008-07-19,-0.484,-0.484,-0.484,1
16,95,2008-07-18,-0.489,-0.489,-0.489,1
16,95,2008-07-17,-0.53,-0.53,-0.53,1
16,95,2008-07-16,-0.372,-0.372,-0.372,1
16,95,2008-07-15,-0.544,-0.544,-0.544,1
16,95,2008-07-14,-0.452,-0.452,-0.452,1
16,95,2008-07-13,-0.536,-0.536,-0.536,1
16,95,2008-07-12,NA,NA,NA,0
16,95,2008-07-11,NA,NA,NA,0
16,95,2008-07-10,NA,NA,NA,0
16,95,2008-07-09,NA,NA,NA,0
16,95,2008-07-08,NA,NA,NA,0
16,95,2008-07-07,NA,NA,NA,0
16,95,2008-07-06,NA,NA,NA,0
16,95,2008-07-05,NA,NA,NA,0
16,95,2008-07-04,NA,NA,NA,0
16,95,2008-07-03,NA,NA,NA,0
16,95,2008-07-02,NA,NA,NA,0
16,95,2008-07-01,-0.199,-0.199,-0.199,1
16,95,2008-06-30,-0.401,-0.401,-0.401,1
16,95,2008-06-29,-0.283,-0.283,-0.283,1
16,95,2008-06-28,-0.358,-0.358,-0.358,1
16,95,2008-06-27,-0.492,-0.492,-0.492,1
16,95,2008-06-26,-0.416,-0.416,-0.416,1
16,95,2008-06-25,-0.36,-0.36,-0.36,1
16,95,2008-06-24,-0.425,-0.425,-0.425,1
16,95,2008-06-23,-0.47,-0.47,-0.47,1
16,95,2008-06-22,-0.481,-0.481,-0.481,1
16,95,2008-06-21,-0.348,-0.348,-0.348,1
16,95,2008-06-20,-0.403,-0.403,-0.403,1
16,95,2008-06-19,-0.41,-0.41,-0.41,1
16,95,2008-06-18,-0.333,-0.333,-0.333,1
16,95,2008-06-17,-0.5,-0.5,-0.5,1
16,95,2008-06-16,-0.502,-0.502,-0.502,1
16,95,2008-06-15,-0.55,-0.55,-0.55,1
16,95,2008-06-14,-0.384,-0.384,-0.384,1
16,95,2008-06-13,-0.388,-0.388,-0.388,1
16,95,2008-06-12,-0.489,-0.489,-0.489,1
16,95,2008-06-11,-0.48,-0.48,-0.48,1
16,95,2008-06-10,-0.448,-0.448,-0.448,1
16,95,2008-06-09,-0.362,-0.362,-0.362,1
16,95,2008-06-08,-0.465,-0.465,-0.465,1
16,95,2008-06-07,-0.358,-0.358,-0.358,1
16,95,2008-06-06,-0.327,-0.327,-0.327,1
16,95,2008-06-05,-0.575,-0.575,-0.575,1
16,95,2008-06-04,-0.353,-0.353,-0.353,1
16,95,2008-06-03,-0.489,-0.489,-0.489,1
16,95,2008-06-02,-0.448,-0.448,-0.448,1
16,95,2008-06-01,-0.471,-0.471,-0.471,1
16,95,2008-05-31,-0.312,-0.312,-0.312,1
16,95,2008-05-30,-0.438,-0.438,-0.438,1
16,95,2008-05-29,-0.52,-0.52,-0.52,1
16,95,2008-05-28,-0.394,-0.394,-0.394,1
16,95,2008-05-27,-0.482,-0.482,-0.482,1
16,95,2008-05-26,-0.524,-0.524,-0.524,1
16,95,2008-05-25,-0.379,-0.379,-0.379,1
16,95,2008-05-24,-0.397,-0.397,-0.397,1
16,95,2008-05-23,-0.415,-0.415,-0.415,1
16,95,2008-05-22,-0.388,-0.388,-0.388,1
16,95,2008-05-21,-0.47,-0.47,-0.47,1
16,95,2008-05-20,-0.433,-0.433,-0.433,1
16,95,2008-05-19,-0.523,-0.523,-0.523,1
16,95,2008-05-18,-0.378,-0.378,-0.378,1
16,95,2008-05-17,-0.442,-0.442,-0.442,1
16,95,2008-05-16,-0.313,-0.313,-0.313,1
16,95,2008-05-15,-0.475,-0.475,-0.475,1
16,95,2008-05-14,-0.523,-0.523,-0.523,1
16,95,2008-05-13,-0.411,-0.411,-0.411,1
16,95,2008-05-12,-0.339,-0.339,-0.339,1
16,95,2008-05-11,-0.456,-0.456,-0.456,1
16,95,2008-05-10,-0.504,-0.504,-0.504,1
16,95,2008-05-09,-0.395,-0.395,-0.395,1
16,95,2008-05-08,-0.495,-0.495,-0.495,1
16,95,2008-05-07,-0.505,-0.505,-0.505,1
16,95,2008-05-06,-0.348,-0.348,-0.348,1
16,95,2008-05-05,-0.275,-0.275,-0.275,1
16,95,2008-05-04,-0.475,-0.475,-0.475,1
16,95,2008-05-03,-0.475,-0.475,-0.475,1
16,95,2008-05-02,-0.539,-0.539,-0.539,1
16,95,2008-05-01,-0.522,-0.522,-0.522,1
16,95,2008-04-30,-0.312,-0.312,-0.312,1
16,95,2008-04-29,-0.313,-0.313,-0.313,1
16,95,2008-04-28,-0.42,-0.42,-0.42,1
16,95,2008-04-27,-0.465,-0.465,-0.465,1
16,95,2008-04-26,-0.447,-0.447,-0.447,1
16,95,2008-04-25,-0.42,-0.42,-0.42,1
16,95,2008-04-24,-0.429,-0.429,-0.429,1
16,95,2008-04-23,-0.41,-0.41,-0.41,1
16,95,2008-04-22,-0.437,-0.437,-0.437,1
16,95,2008-04-21,-0.474,-0.474,-0.474,1
16,95,2008-04-20,-0.565,-0.565,-0.565,1
16,95,2008-04-19,-0.365,-0.365,-0.365,1
16,95,2008-04-18,-0.383,-0.383,-0.383,1
16,95,2008-04-17,-0.392,-0.392,-0.392,1
16,95,2008-04-16,-0.401,-0.401,-0.401,1
16,95,2008-04-15,-0.238,-0.238,-0.238,1
16,95,2008-04-14,-0.387,-0.387,-0.387,1
16,95,2008-04-13,-0.247,-0.247,-0.247,1
16,95,2008-04-12,-0.483,-0.483,-0.483,1
16,95,2008-04-11,-0.438,-0.438,-0.438,1
16,95,2008-04-10,-0.293,-0.293,-0.293,1
16,95,2008-04-09,-0.301,-0.301,-0.301,1
16,95,2008-04-08,-0.356,-0.356,-0.356,1
16,95,2008-04-07,-0.429,-0.429,-0.429,1
16,95,2008-04-06,-0.362,-0.362,-0.362,1
16,95,2008-04-05,-0.533,-0.533,-0.533,1
16,95,2008-04-04,-0.351,-0.351,-0.351,1
16,95,2008-04-03,-0.346,-0.346,-0.346,1
16,95,2008-04-02,-0.393,-0.393,-0.393,1
16,95,2008-04-01,-0.397,-0.397,-0.397,1
16,95,2008-03-31,-0.387,-0.387,-0.387,1
16,95,2008-03-30,-0.464,-0.464,-0.464,1
16,95,2008-03-29,-0.542,-0.542,-0.542,1
16,95,2008-03-28,-0.469,-0.469,-0.469,1
16,95,2008-03-27,-0.492,-0.492,-0.492,1
16,95,2008-03-26,-0.501,-0.501,-0.501,1
16,95,2008-03-25,-0.309,-0.309,-0.309,1
16,95,2008-03-24,-0.4,-0.4,-0.4,1
16,95,2008-03-23,-0.446,-0.446,-0.446,1
16,95,2008-03-22,-0.377,-0.377,-0.377,1
16,95,2008-03-21,-0.366,-0.366,-0.366,1
16,95,2008-03-20,-0.283,-0.283,-0.283,1
16,95,2008-03-19,-0.509,-0.509,-0.509,1
16,95,2008-03-18,-0.326,-0.326,-0.326,1
16,95,2008-03-17,-0.455,-0.455,-0.455,1
16,95,2008-03-16,-0.546,-0.546,-0.546,1
16,95,2008-03-15,-0.419,-0.419,-0.419,1
16,95,2008-03-14,-0.478,-0.478,-0.478,1
16,95,2008-03-13,-0.355,-0.355,-0.355,1
16,95,2008-03-12,-0.427,-0.427,-0.427,1
16,95,2008-03-11,-0.364,-0.364,-0.364,1
16,95,2008-03-10,-0.31,-0.31,-0.31,1
16,95,2008-03-09,-0.396,-0.396,-0.396,1
16,95,2008-03-08,-0.437,-0.437,-0.437,1
16,95,2008-03-07,-0.496,-0.496,-0.496,1
16,95,2008-03-06,-0.318,-0.318,-0.318,1
16,95,2008-03-05,-0.472,-0.472,-0.472,1
16,95,2008-03-04,-0.381,-0.381,-0.381,1
16,95,2008-03-03,-0.474,-0.474,-0.474,1
16,95,2008-03-02,-0.405,-0.405,-0.405,1
16,95,2008-03-01,-0.428,-0.428,-0.428,1
16,95,2008-02-29,-0.485,-0.485,-0.485,1
16,95,2008-02-28,-0.569,-0.569,-0.569,1
16,95,2008-02-27,-0.433,-0.433,-0.433,1
16,95,2008-02-26,-0.582,-0.582,-0.582,1
16,95,2008-02-25,-0.471,-0.471,-0.471,1
16,95,2008-02-24,-0.389,-0.389,-0.389,1
16,95,2008-02-23,-0.534,-0.534,-0.534,1
16,95,2008-02-22,-0.436,-0.436,-0.436,1
16,95,2008-02-21,-0.464,-0.464,-0.464,1
16,95,2008-02-20,-0.437,-0.437,-0.437,1
16,95,2008-02-19,-0.399,-0.399,-0.399,1
16,95,2008-02-18,-0.472,-0.472,-0.472,1
16,95,2008-02-17,-0.427,-0.427,-0.427,1
16,95,2008-02-16,-0.307,-0.307,-0.307,1
16,95,2008-02-15,-0.44,-0.44,-0.44,1
16,95,2008-02-14,-0.436,-0.436,-0.436,1
16,95,2008-02-13,-0.372,-0.372,-0.372,1
16,95,2008-02-12,-0.573,-0.573,-0.573,1
16,95,2008-02-11,-0.414,-0.414,-0.414,1
16,95,2008-02-10,-0.455,-0.455,-0.455,1
16,95,2008-02-09,-0.404,-0.404,-0.404,1
16,95,2008-02-08,-0.456,-0.456,-0.456,1
16,95,2008-02-07,-0.615,-0.615,-0.615,1
16,95,2008-02-06,-0.416,-0.416,-0.416,1
16,95,2008-02-05,-0.519,-0.519,-0.519,1
16,95,2008-02-04,-0.257,-0.257,-0.257,1
16,95,2008-02-03,-0.418,-0.418,-0.418,1
16,95,2008-02-02,-0.436,-0.436,-0.436,1
16,95,2008-02-01,-0.445,-0.445,-0.445,1
16,95,2008-01-31,-0.445,-0.445,-0.445,1
16,95,2008-01-30,-0.381,-0.381,-0.381,1
16,95,2008-01-29,-0.55,-0.55,-0.55,1
16,95,2008-01-28,-0.487,-0.487,-0.487,1
16,95,2008-01-27,-0.464,-0.464,-0.464,1
16,95,2008-01-26,-0.418,-0.418,-0.418,1
16,95,2008-01-25,-0.354,-0.354,-0.354,1
16,95,2008-01-24,-0.383,-0.383,-0.383,1
16,95,2008-01-23,-0.373,-0.373,-0.373,1
16,95,2008-01-22,-0.554,-0.554,-0.554,1
16,95,2008-01-21,-0.446,-0.446,-0.446,1
16,95,2008-01-20,-0.369,-0.369,-0.369,1
16,95,2008-01-19,-0.422,-0.422,-0.422,1
16,95,2008-01-18,-0.401,-0.401,-0.401,1
16,95,2008-01-17,-0.305,-0.305,-0.305,1
16,95,2008-01-16,-0.408,-0.408,-0.408,1
16,95,2008-01-15,-0.4,-0.4,-0.4,1
16,95,2008-01-14,-0.327,-0.327,-0.327,1
16,95,2008-01-13,-0.586,-0.586,-0.586,1
16,95,2008-01-12,-0.477,-0.477,-0.477,1
16,95,2008-01-11,-0.4,-0.4,-0.4,1
16,95,2008-01-10,-0.409,-0.409,-0.409,1
16,95,2008-01-09,-0.314,-0.314,-0.314,1
16,95,2008-01-08,-0.27,-0.27,-0.27,1
16,95,2008-01-07,-0.464,-0.464,-0.464,1
16,95,2008-01-06,-0.373,-0.373,-0.373,1
16,95,2008-01-05,-0.464,-0.464,-0.464,1
16,95,2008-01-04,-0.527,-0.527,-0.527,1
16,95,2008-01-03,-0.413,-0.413,-0.413,1
16,95,2008-01-02,-0.519,-0.519,-0.519,1
16,95,2008-01-01,-0.445,-0.445,-0.445,1
16,95,2007-12-31,-0.396,-0.396,-0.396,1
16,95,2007-12-30,-0.318,-0.318,-0.318,1
16,95,2007-12-29,-0.495,-0.495,-0.495,1
16,95,2007-12-28,-0.482,-0.482,-0.482,1
16,95,2007-12-27,-0.329,-0.329,-0.329,1
16,95,2007-12-26,-0.3,-0.3,-0.3,1
16,95,2007-12-25,-0.491,-0.491,-0.491,1
16,95,2007-12-24,-0.51,-0.51,-0.51,1
16,95,2007-12-23,-0.47,-0.47,-0.47,1
16,95,2007-12-22,-0.441,-0.441,-0.441,1
16,95,2007-12-21,-0.518,-0.518,-0.518,1
16,95,2007-12-20,-0.404,-0.404,-0.404,1
16,95,2007-12-19,-0.503,-0.503,-0.503,1
16,95,2007-12-18,-0.445,-0.445,-0.445,1
16,95,2007-12-17,-0.454,-0.454,-0.454,1
16,95,2007-12-16,-0.463,-0.463,-0.463,1
16,95,2007-12-15,-0.406,-0.406,-0.406,1
16,95,2007-12-14,-0.501,-0.501,-0.501,1
16,95,2007-12-13,-0.368,-0.368,-0.368,1
16,95,2007-12-12,-0.282,-0.282,-0.282,1
16,95,2007-12-11,-0.49,-0.49,-0.49,1
16,95,2007-12-10,-0.473,-0.473,-0.473,1
16,95,2007-12-09,-0.373,-0.373,-0.373,1
16,95,2007-12-08,-0.332,-0.332,-0.332,1
16,95,2007-12-07,-0.546,-0.546,-0.546,1
16,95,2007-12-06,-0.41,-0.41,-0.41,1
16,95,2007-12-05,-0.509,-0.509,-0.509,1
16,95,2007-12-04,-0.441,-0.441,-0.441,1
16,95,2007-12-03,-0.363,-0.363,-0.363,1
16,95,2007-12-02,-0.391,-0.391,-0.391,1
16,95,2007-12-01,-0.356,-0.356,-0.356,1
16,95,2007-11-30,-0.428,-0.428,-0.428,1
16,95,2007-11-29,-0.391,-0.391,-0.391,1
16,95,2007-11-28,-0.546,-0.546,-0.546,1
16,95,2007-11-27,-0.373,-0.373,-0.373,1
16,95,2007-11-26,-0.495,-0.495,-0.495,1
16,95,2007-11-25,-0.4,-0.4,-0.4,1
16,95,2007-11-24,-0.44,-0.44,-0.44,1
16,95,2007-11-23,-0.523,-0.523,-0.523,1
16,95,2007-11-22,-0.473,-0.473,-0.473,1
16,95,2007-11-21,-0.392,-0.392,-0.392,1
16,95,2007-11-20,-0.41,-0.41,-0.41,1
16,95,2007-11-19,-0.369,-0.369,-0.369,1
16,95,2007-11-18,-0.374,-0.374,-0.374,1
16,95,2007-11-17,-0.472,-0.472,-0.472,1
16,95,2007-11-16,-0.406,-0.406,-0.406,1
16,95,2007-11-15,-0.427,-0.427,-0.427,1
16,95,2007-11-14,-0.478,-0.478,-0.478,1
16,95,2007-11-13,-0.454,-0.454,-0.454,1
16,95,2007-11-12,-0.508,-0.508,-0.508,1
16,95,2007-11-11,-0.499,-0.499,-0.499,1
16,95,2007-11-10,-0.459,-0.459,-0.459,1
16,95,2007-11-09,-0.43,-0.43,-0.43,1
16,95,2007-11-08,-0.484,-0.484,-0.484,1
16,95,2007-11-07,-0.419,-0.419,-0.419,1
16,95,2007-11-06,-0.358,-0.358,-0.358,1
16,95,2007-11-05,-0.426,-0.426,-0.426,1
16,95,2007-11-04,-0.474,-0.474,-0.474,1
16,95,2007-11-03,-0.459,-0.459,-0.459,1
16,95,2007-11-02,-0.461,-0.461,-0.461,1
16,95,2007-11-01,-0.447,-0.447,-0.447,1
16,95,2007-10-31,-0.37,-0.37,-0.37,1
16,95,2007-10-30,-0.32,-0.32,-0.32,1
16,95,2007-10-29,-0.411,-0.411,-0.411,1
16,95,2007-10-28,-0.42,-0.42,-0.42,1
16,95,2007-10-27,-0.429,-0.429,-0.429,1
16,95,2007-10-26,-0.365,-0.365,-0.365,1
16,95,2007-10-25,-0.452,-0.452,-0.452,1
16,95,2007-10-24,-0.506,-0.506,-0.506,1
16,95,2007-10-23,-0.401,-0.401,-0.401,1
16,95,2007-10-22,-0.378,-0.378,-0.378,1
16,95,2007-10-21,-0.491,-0.491,-0.491,1
16,95,2007-10-20,-0.337,-0.337,-0.337,1
16,95,2007-10-19,-0.419,-0.419,-0.419,1
16,95,2007-10-18,-0.401,-0.401,-0.401,1
16,95,2007-10-17,-0.47,-0.47,-0.47,1
16,95,2007-10-16,-0.48,-0.48,-0.48,1
16,95,2007-10-15,-0.393,-0.393,-0.393,1
16,95,2007-10-14,-0.277,-0.277,-0.277,1
16,95,2007-10-13,-0.503,-0.503,-0.503,1
16,95,2007-10-12,-0.38,-0.38,-0.38,1
16,95,2007-10-11,-0.508,-0.508,-0.508,1
16,95,2007-10-10,-0.411,-0.411,-0.411,1
16,95,2007-10-09,-0.381,-0.381,-0.381,1
16,95,2007-10-08,-0.466,-0.466,-0.466,1
16,95,2007-10-07,-0.457,-0.457,-0.457,1
16,95,2007-10-06,-0.411,-0.411,-0.411,1
16,95,2007-10-05,-0.418,-0.418,-0.418,1
16,95,2007-10-04,-0.448,-0.448,-0.448,1
16,95,2007-10-03,-0.282,-0.282,-0.282,1
16,95,2007-10-02,-0.399,-0.399,-0.399,1
16,95,2007-10-01,-0.514,-0.514,-0.514,1
16,95,2007-09-30,-0.394,-0.394,-0.394,1
16,95,2007-09-29,-0.405,-0.405,-0.405,1
16,95,2007-09-28,-0.415,-0.415,-0.415,1
16,95,2007-09-27,-0.366,-0.366,-0.366,1
16,95,2007-09-26,-0.511,-0.511,-0.511,1
16,95,2007-09-25,-0.508,-0.508,-0.508,1
16,95,2007-09-24,-0.329,-0.329,-0.329,1
16,95,2007-09-23,-0.48,-0.48,-0.48,1
16,95,2007-09-22,-0.469,-0.469,-0.469,1
16,95,2007-09-21,-0.462,-0.462,-0.462,1
16,95,2007-09-20,-0.475,-0.475,-0.475,1
16,95,2007-09-19,-0.409,-0.409,-0.409,1
16,95,2007-09-18,-0.389,-0.389,-0.389,1
16,95,2007-09-17,-0.45,-0.45,-0.45,1
16,95,2007-09-16,-0.39,-0.39,-0.39,1
16,95,2007-09-15,-0.475,-0.475,-0.475,1
16,95,2007-09-14,-0.434,-0.434,-0.434,1
16,95,2007-09-13,-0.382,-0.382,-0.382,1
16,95,2007-09-12,-0.323,-0.323,-0.323,1
16,95,2007-09-11,-0.483,-0.483,-0.483,1
16,95,2007-09-10,-0.501,-0.501,-0.501,1
16,95,2007-09-09,-0.42,-0.42,-0.42,1
16,95,2007-09-08,-0.416,-0.416,-0.416,1
16,95,2007-09-07,-0.486,-0.486,-0.486,1
16,95,2007-09-06,-0.391,-0.391,-0.391,1
16,95,2007-09-05,-0.164,-0.164,-0.164,1
16,95,2007-09-04,-0.465,-0.465,-0.465,1
16,95,2007-09-03,-0.3,-0.3,-0.3,1
16,95,2007-09-02,-0.39,-0.39,-0.39,1
16,95,2007-09-01,-0.444,-0.444,-0.444,1
16,95,2007-08-31,-0.526,-0.526,-0.526,1
16,95,2007-08-30,-0.485,-0.485,-0.485,1
16,95,2007-08-29,-0.418,-0.418,-0.418,1
16,95,2007-08-28,-0.491,-0.491,-0.491,1
16,95,2007-08-27,-0.406,-0.406,-0.406,1
16,95,2007-08-26,-0.382,-0.382,-0.382,1
16,95,2007-08-25,-0.343,-0.343,-0.343,1
16,95,2007-08-24,-0.409,-0.409,-0.409,1
16,95,2007-08-23,-0.531,-0.531,-0.531,1
16,95,2007-08-22,-0.396,-0.396,-0.396,1
16,95,2007-08-21,-0.38,-0.38,-0.38,1
16,95,2007-08-20,-0.362,-0.362,-0.362,1
16,95,2007-08-19,-0.604,-0.604,-0.604,1
16,95,2007-08-18,-0.429,-0.429,-0.429,1
16,95,2007-08-17,-0.539,-0.539,-0.539,1
16,95,2007-08-16,-0.381,-0.381,-0.381,1
16,95,2007-08-15,-0.511,-0.511,-0.511,1
16,95,2007-08-14,-0.632,-0.632,-0.632,1
16,95,2007-08-13,-0.464,-0.464,-0.464,1
16,95,2007-08-12,-0.458,-0.458,-0.458,1
16,95,2007-08-11,-0.442,-0.442,-0.442,1
16,95,2007-08-10,-0.571,-0.571,-0.571,1
16,95,2007-08-09,-0.515,-0.515,-0.515,1
16,95,2007-08-08,-0.396,-0.396,-0.396,1
16,95,2007-08-07,-0.476,-0.476,-0.476,1
16,95,2007-08-06,-0.464,-0.464,-0.464,1
16,95,2007-08-05,-0.354,-0.354,-0.354,1
16,95,2007-08-04,-0.476,-0.476,-0.476,1
16,95,2007-08-03,-0.59,-0.59,-0.59,1
16,95,2007-08-02,-0.535,-0.535,-0.535,1
16,95,2007-08-01,-0.463,-0.463,-0.463,1
16,95,2007-07-31,-0.382,-0.382,-0.382,1
16,95,2007-07-30,-0.474,-0.474,-0.474,1
16,95,2007-07-29,-0.38,-0.38,-0.38,1
16,95,2007-07-28,-0.387,-0.387,-0.387,1
16,95,2007-07-27,-0.409,-0.409,-0.409,1
16,95,2007-07-26,-0.473,-0.473,-0.473,1
16,95,2007-07-25,-0.554,-0.554,-0.554,1
16,95,2007-07-24,-0.462,-0.462,-0.462,1
16,95,2007-07-23,-0.475,-0.475,-0.475,1
16,95,2007-07-22,-0.449,-0.449,-0.449,1
16,95,2007-07-21,-0.465,-0.465,-0.465,1
16,95,2007-07-20,-0.481,-0.481,-0.481,1
16,95,2007-07-19,-0.537,-0.537,-0.537,1
16,95,2007-07-18,-0.389,-0.389,-0.389,1
16,95,2007-07-17,-0.513,-0.513,-0.513,1
16,95,2007-07-16,-0.381,-0.381,-0.381,1
16,95,2007-07-15,-0.423,-0.423,-0.423,1
16,95,2007-07-14,-0.359,-0.359,-0.359,1
16,95,2007-07-13,-0.373,-0.373,-0.373,1
16,95,2007-07-12,-0.347,-0.347,-0.347,1
16,95,2007-07-11,-0.361,-0.361,-0.361,1
16,95,2007-07-10,-0.63,-0.63,-0.63,1
16,95,2007-07-09,-0.484,-0.484,-0.484,1
16,95,2007-07-08,-0.453,-0.453,-0.453,1
16,95,2007-07-07,-0.436,-0.436,-0.436,1
16,95,2007-07-06,-0.43,-0.43,-0.43,1
16,95,2007-07-05,-0.449,-0.449,-0.449,1
16,95,2007-07-04,-0.338,-0.338,-0.338,1
16,95,2007-07-03,-0.439,-0.439,-0.439,1
16,95,2007-07-02,-0.43,-0.43,-0.43,1
16,95,2007-07-01,-0.466,-0.466,-0.466,1
16,95,2007-06-30,-0.431,-0.431,-0.431,1
16,95,2007-06-29,-0.373,-0.373,-0.373,1
16,95,2007-06-28,-0.475,-0.475,-0.475,1
16,95,2007-06-27,-0.385,-0.385,-0.385,1
16,95,2007-06-26,-0.484,-0.484,-0.484,1
16,95,2007-06-25,-0.405,-0.405,-0.405,1
16,95,2007-06-24,-0.43,-0.43,-0.43,1
16,95,2007-06-23,-0.492,-0.492,-0.492,1
16,95,2007-06-22,-0.463,-0.463,-0.463,1
16,95,2007-06-21,-0.455,-0.455,-0.455,1
16,95,2007-06-20,-0.394,-0.394,-0.394,1
16,95,2007-06-19,-0.49,-0.49,-0.49,1
16,95,2007-06-18,-0.457,-0.457,-0.457,1
16,95,2007-06-17,-0.438,-0.438,-0.438,1
16,95,2007-06-16,-0.489,-0.489,-0.489,1
16,95,2007-06-15,-0.512,-0.512,-0.512,1
16,95,2007-06-14,-0.43,-0.43,-0.43,1
16,95,2007-06-13,-0.425,-0.425,-0.425,1
16,95,2007-06-12,-0.53,-0.53,-0.53,1
16,95,2007-06-11,-0.466,-0.466,-0.466,1
16,95,2007-06-10,-0.534,-0.534,-0.534,1
16,95,2007-06-09,-0.434,-0.434,-0.434,1
16,95,2007-06-08,-0.416,-0.416,-0.416,1
16,95,2007-06-07,-0.588,-0.588,-0.588,1
16,95,2007-06-06,-0.352,-0.352,-0.352,1
16,95,2007-06-05,-0.434,-0.434,-0.434,1
16,95,2007-06-04,-0.361,-0.361,-0.361,1
16,95,2007-06-03,-0.553,-0.553,-0.553,1
16,95,2007-06-02,-0.488,-0.488,-0.488,1
16,95,2007-06-01,-0.406,-0.406,-0.406,1
16,95,2007-05-31,-0.543,-0.543,-0.543,1
16,95,2007-05-30,-0.453,-0.453,-0.453,1
16,95,2007-05-29,-0.434,-0.434,-0.434,1
16,95,2007-05-28,-0.452,-0.452,-0.452,1
16,95,2007-05-27,-0.439,-0.439,-0.439,1
16,95,2007-05-26,-0.516,-0.516,-0.516,1
16,95,2007-05-25,-0.475,-0.475,-0.475,1
16,95,2007-05-24,-0.438,-0.438,-0.438,1
16,95,2007-05-23,-0.434,-0.434,-0.434,1
16,95,2007-05-22,-0.406,-0.406,-0.406,1
16,95,2007-05-21,-0.488,-0.488,-0.488,1
16,95,2007-05-20,-0.57,-0.57,-0.57,1
16,95,2007-05-19,-0.372,-0.372,-0.372,1
16,95,2007-05-18,-0.498,-0.498,-0.498,1
16,95,2007-05-17,-0.452,-0.452,-0.452,1
16,95,2007-05-16,-0.379,-0.379,-0.379,1
16,95,2007-05-15,-0.524,-0.524,-0.524,1
16,95,2007-05-14,-0.479,-0.479,-0.479,1
16,95,2007-05-13,-0.552,-0.552,-0.552,1
16,95,2007-05-12,-0.289,-0.289,-0.289,1
16,95,2007-05-11,-0.397,-0.397,-0.397,1
16,95,2007-05-10,-0.434,-0.434,-0.434,1
16,95,2007-05-09,-0.506,-0.506,-0.506,1
16,95,2007-05-08,-0.442,-0.442,-0.442,1
16,95,2007-05-07,-0.515,-0.515,-0.515,1
16,95,2007-05-06,-0.46,-0.46,-0.46,1
16,95,2007-05-05,-0.47,-0.47,-0.47,1
16,95,2007-05-04,-0.488,-0.488,-0.488,1
16,95,2007-05-03,-0.523,-0.523,-0.523,1
16,95,2007-05-02,-0.393,-0.393,-0.393,1
16,95,2007-05-01,-0.44,-0.44,-0.44,1
16,95,2007-04-30,-0.479,-0.479,-0.479,1
16,95,2007-04-29,-0.516,-0.516,-0.516,1
16,95,2007-04-28,-0.511,-0.511,-0.511,1
16,95,2007-04-27,-0.475,-0.475,-0.475,1
16,95,2007-04-26,-0.456,-0.456,-0.456,1
16,95,2007-04-25,-0.482,-0.482,-0.482,1
16,95,2007-04-24,-0.458,-0.458,-0.458,1
16,95,2007-04-23,-0.405,-0.405,-0.405,1
16,95,2007-04-22,-0.45,-0.45,-0.45,1
16,95,2007-04-21,-0.458,-0.458,-0.458,1
16,95,2007-04-20,-0.485,-0.485,-0.485,1
16,95,2007-04-19,-0.421,-0.421,-0.421,1
16,95,2007-04-18,-0.424,-0.424,-0.424,1
16,95,2007-04-17,-0.472,-0.472,-0.472,1
16,95,2007-04-16,-0.482,-0.482,-0.482,1
16,95,2007-04-15,-0.492,-0.492,-0.492,1
16,95,2007-04-14,-0.425,-0.425,-0.425,1
16,95,2007-04-13,-0.415,-0.415,-0.415,1
16,95,2007-04-12,-0.424,-0.424,-0.424,1
16,95,2007-04-11,-0.351,-0.351,-0.351,1
16,95,2007-04-10,-0.402,-0.402,-0.402,1
16,95,2007-04-09,-0.574,-0.574,-0.574,1
16,95,2007-04-08,-0.365,-0.365,-0.365,1
16,95,2007-04-07,-0.529,-0.529,-0.529,1
16,95,2007-04-06,-0.483,-0.483,-0.483,1
16,95,2007-04-05,-0.39,-0.39,-0.39,1
16,95,2007-04-04,-0.346,-0.346,-0.346,1
16,95,2007-04-03,-0.483,-0.483,-0.483,1
16,95,2007-04-02,-0.365,-0.365,-0.365,1
16,95,2007-04-01,-0.401,-0.401,-0.401,1
16,95,2007-03-31,-0.344,-0.344,-0.344,1
16,95,2007-03-30,-0.46,-0.46,-0.46,1
16,95,2007-03-29,-0.518,-0.518,-0.518,1
16,95,2007-03-28,-0.596,-0.596,-0.596,1
16,95,2007-03-27,-0.409,-0.409,-0.409,1
16,95,2007-03-26,-0.447,-0.447,-0.447,1
16,95,2007-03-25,-0.474,-0.474,-0.474,1
16,95,2007-03-24,-0.464,-0.464,-0.464,1
16,95,2007-03-23,-0.436,-0.436,-0.436,1
16,95,2007-03-22,-0.425,-0.425,-0.425,1
16,95,2007-03-21,-0.459,-0.459,-0.459,1
16,95,2007-03-20,-0.459,-0.459,-0.459,1
16,95,2007-03-19,-0.381,-0.381,-0.381,1
16,95,2007-03-18,-0.451,-0.451,-0.451,1
16,95,2007-03-17,-0.483,-0.483,-0.483,1
16,95,2007-03-16,-0.473,-0.473,-0.473,1
16,95,2007-03-15,-0.537,-0.537,-0.537,1
16,95,2007-03-14,-0.428,-0.428,-0.428,1
16,95,2007-03-13,-0.451,-0.451,-0.451,1
16,95,2007-03-12,-0.496,-0.496,-0.496,1
16,95,2007-03-11,-0.478,-0.478,-0.478,1
16,95,2007-03-10,-0.566,-0.566,-0.566,1
16,95,2007-03-09,-0.455,-0.455,-0.455,1
16,95,2007-03-08,-0.455,-0.455,-0.455,1
16,95,2007-03-07,-0.446,-0.446,-0.446,1
16,95,2007-03-06,-0.424,-0.424,-0.424,1
16,95,2007-03-05,-0.393,-0.393,-0.393,1
16,95,2007-03-04,-0.365,-0.365,-0.365,1
16,95,2007-03-03,-0.482,-0.482,-0.482,1
16,95,2007-03-02,-0.446,-0.446,-0.446,1
16,95,2007-03-01,-0.41,-0.41,-0.41,1
16,95,2007-02-28,-0.491,-0.491,-0.491,1
16,95,2007-02-27,-0.464,-0.464,-0.464,1
16,95,2007-02-26,-0.437,-0.437,-0.437,1
16,95,2007-02-25,-0.423,-0.423,-0.423,1
16,95,2007-02-24,-0.473,-0.473,-0.473,1
16,95,2007-02-23,-0.392,-0.392,-0.392,1
16,95,2007-02-22,-0.446,-0.446,-0.446,1
16,95,2007-02-21,-0.454,-0.454,-0.454,1
16,95,2007-02-20,-0.445,-0.445,-0.445,1
16,95,2007-02-19,-0.426,-0.426,-0.426,1
16,95,2007-02-18,-0.382,-0.382,-0.382,1
16,95,2007-02-17,-0.472,-0.472,-0.472,1
16,95,2007-02-16,-0.437,-0.437,-0.437,1
16,95,2007-02-15,-0.445,-0.445,-0.445,1
16,95,2007-02-14,-0.423,-0.423,-0.423,1
16,95,2007-02-13,-0.445,-0.445,-0.445,1
16,95,2007-02-12,-0.39,-0.39,-0.39,1
16,95,2007-02-11,-0.397,-0.397,-0.397,1
16,95,2007-02-10,-0.39,-0.39,-0.39,1
16,95,2007-02-09,-0.495,-0.495,-0.495,1
16,95,2007-02-08,-0.345,-0.345,-0.345,1
16,95,2007-02-07,-0.469,-0.469,-0.469,1
16,95,2007-02-06,-0.504,-0.504,-0.504,1
16,95,2007-02-05,-0.564,-0.564,-0.564,1
16,95,2007-02-04,-0.509,-0.509,-0.509,1
16,95,2007-02-03,-0.482,-0.482,-0.482,1
16,95,2007-02-02,-0.491,-0.491,-0.491,1
16,95,2007-02-01,-0.455,-0.455,-0.455,1
16,95,2007-01-31,-0.433,-0.433,-0.433,1
16,95,2007-01-30,-0.463,-0.463,-0.463,1
16,95,2007-01-29,-0.432,-0.432,-0.432,1
16,95,2007-01-28,-0.427,-0.427,-0.427,1
16,95,2007-01-27,-0.342,-0.342,-0.342,1
16,95,2007-01-26,-0.471,-0.471,-0.471,1
16,95,2007-01-25,-0.426,-0.426,-0.426,1
16,95,2007-01-24,-0.518,-0.518,-0.518,1
16,95,2007-01-23,-0.427,-0.427,-0.427,1
16,95,2007-01-22,-0.427,-0.427,-0.427,1
16,95,2007-01-21,-0.424,-0.424,-0.424,1
16,95,2007-01-20,-0.378,-0.378,-0.378,1
16,95,2007-01-19,-0.398,-0.398,-0.398,1
16,95,2007-01-18,-0.487,-0.487,-0.487,1
16,95,2007-01-17,-0.555,-0.555,-0.555,1
16,95,2007-01-16,-0.483,-0.483,-0.483,1
16,95,2007-01-15,-0.455,-0.455,-0.455,1
16,95,2007-01-14,-0.391,-0.391,-0.391,1
16,95,2007-01-13,-0.463,-0.463,-0.463,1
16,95,2007-01-12,-0.541,-0.541,-0.541,1
16,95,2007-01-11,-0.368,-0.368,-0.368,1
16,95,2007-01-10,-0.506,-0.506,-0.506,1
16,95,2007-01-09,-0.437,-0.437,-0.437,1
16,95,2007-01-08,-0.419,-0.419,-0.419,1
16,95,2007-01-07,-0.4,-0.4,-0.4,1
16,95,2007-01-06,-0.51,-0.51,-0.51,1
16,95,2007-01-05,-0.51,-0.51,-0.51,1
16,95,2007-01-04,-0.345,-0.345,-0.345,1
16,95,2007-01-03,-0.518,-0.518,-0.518,1
16,95,2007-01-02,-0.351,-0.351,-0.351,1
16,95,2007-01-01,-0.441,-0.441,-0.441,1
16,95,2006-12-31,-0.469,-0.469,-0.469,1
16,95,2006-12-30,-0.433,-0.433,-0.433,1
16,95,2006-12-29,-0.454,-0.454,-0.454,1
16,95,2006-12-28,-0.477,-0.477,-0.477,1
16,95,2006-12-27,-0.477,-0.477,-0.477,1
16,95,2006-12-26,-0.441,-0.441,-0.441,1
16,95,2006-12-25,-0.463,-0.463,-0.463,1
16,95,2006-12-24,-0.427,-0.427,-0.427,1
16,95,2006-12-23,-0.472,-0.472,-0.472,1
16,95,2006-12-22,-0.513,-0.513,-0.513,1
16,95,2006-12-21,-0.414,-0.414,-0.414,1
16,95,2006-12-20,-0.403,-0.403,-0.403,1
16,95,2006-12-19,-0.482,-0.482,-0.482,1
16,95,2006-12-18,-0.454,-0.454,-0.454,1
16,95,2006-12-17,-0.473,-0.473,-0.473,1
16,95,2006-12-16,-0.419,-0.419,-0.419,1
16,95,2006-12-15,-0.51,-0.51,-0.51,1
16,95,2006-12-14,-0.44,-0.44,-0.44,1
16,95,2006-12-13,-0.427,-0.427,-0.427,1
16,95,2006-12-12,-0.5,-0.5,-0.5,1
16,95,2006-12-11,-0.509,-0.509,-0.509,1
16,95,2006-12-10,-0.518,-0.518,-0.518,1
16,95,2006-12-09,-0.391,-0.391,-0.391,1
16,95,2006-12-08,-0.419,-0.419,-0.419,1
16,95,2006-12-07,-0.423,-0.423,-0.423,1
16,95,2006-12-06,-0.485,-0.485,-0.485,1
16,95,2006-12-05,-0.455,-0.455,-0.455,1
16,95,2006-12-04,-0.38,-0.38,-0.38,1
16,95,2006-12-03,-0.478,-0.478,-0.478,1
16,95,2006-12-02,-0.468,-0.468,-0.468,1
16,95,2006-12-01,-0.486,-0.486,-0.486,1
16,95,2006-11-30,-0.373,-0.373,-0.373,1
16,95,2006-11-29,-0.523,-0.523,-0.523,1
16,95,2006-11-28,-0.456,-0.456,-0.456,1
16,95,2006-11-27,-0.5,-0.5,-0.5,1
16,95,2006-11-26,-0.356,-0.356,-0.356,1
16,95,2006-11-25,-0.433,-0.433,-0.433,1
16,95,2006-11-24,-0.486,-0.486,-0.486,1
16,95,2006-11-23,-0.391,-0.391,-0.391,1
16,95,2006-11-22,-0.418,-0.418,-0.418,1
16,95,2006-11-21,-0.433,-0.433,-0.433,1
16,95,2006-11-20,-0.537,-0.537,-0.537,1
16,95,2006-11-19,-0.501,-0.501,-0.501,1
16,95,2006-11-18,-0.355,-0.355,-0.355,1
16,95,2006-11-17,-0.437,-0.437,-0.437,1
16,95,2006-11-16,-0.448,-0.448,-0.448,1
16,95,2006-11-15,-0.474,-0.474,-0.474,1
16,95,2006-11-14,-0.465,-0.465,-0.465,1
16,95,2006-11-13,-0.374,-0.374,-0.374,1
16,95,2006-11-12,-0.472,-0.472,-0.472,1
16,95,2006-11-11,-0.317,-0.317,-0.317,1
16,95,2006-11-10,-0.442,-0.442,-0.442,1
16,95,2006-11-09,-0.519,-0.519,-0.519,1
16,95,2006-11-08,-0.41,-0.41,-0.41,1
16,95,2006-11-07,-0.402,-0.402,-0.402,1
16,95,2006-11-06,-0.485,-0.485,-0.485,1
16,95,2006-11-05,-0.451,-0.451,-0.451,1
16,95,2006-11-04,-0.437,-0.437,-0.437,1
16,95,2006-11-03,-0.472,-0.472,-0.472,1
16,95,2006-11-02,-0.458,-0.458,-0.458,1
16,95,2006-11-01,-0.412,-0.412,-0.412,1
16,95,2006-10-31,-0.496,-0.496,-0.496,1
16,95,2006-10-30,-0.498,-0.498,-0.498,1
16,95,2006-10-29,-0.475,-0.475,-0.475,1
16,95,2006-10-28,-0.566,-0.566,-0.566,1
16,95,2006-10-27,-0.439,-0.439,-0.439,1
16,95,2006-10-26,-0.385,-0.385,-0.385,1
16,95,2006-10-25,-0.493,-0.493,-0.493,1
16,95,2006-10-24,-0.356,-0.356,-0.356,1
16,95,2006-10-23,-0.381,-0.381,-0.381,1
16,95,2006-10-22,-0.337,-0.337,-0.337,1
16,95,2006-10-21,-0.429,-0.429,-0.429,1
16,95,2006-10-20,-0.461,-0.461,-0.461,1
16,95,2006-10-19,-0.461,-0.461,-0.461,1
16,95,2006-10-18,-0.457,-0.457,-0.457,1
16,95,2006-10-17,-0.507,-0.507,-0.507,1
16,95,2006-10-16,-0.397,-0.397,-0.397,1
16,95,2006-10-15,-0.494,-0.494,-0.494,1
16,95,2006-10-14,-0.493,-0.493,-0.493,1
16,95,2006-10-13,-0.481,-0.481,-0.481,1
16,95,2006-10-12,-0.502,-0.502,-0.502,1
16,95,2006-10-11,-0.411,-0.411,-0.411,1
16,95,2006-10-10,-0.475,-0.475,-0.475,1
16,95,2006-10-09,-0.366,-0.366,-0.366,1
16,95,2006-10-08,-0.357,-0.357,-0.357,1
16,95,2006-10-07,-0.457,-0.457,-0.457,1
16,95,2006-10-06,-0.516,-0.516,-0.516,1
16,95,2006-10-05,-0.424,-0.424,-0.424,1
16,95,2006-10-04,-0.442,-0.442,-0.442,1
16,95,2006-10-03,-0.384,-0.384,-0.384,1
16,95,2006-10-02,-0.404,-0.404,-0.404,1
16,95,2006-10-01,-0.421,-0.421,-0.421,1
16,95,2006-09-30,-0.548,-0.548,-0.548,1
16,95,2006-09-29,-0.512,-0.512,-0.512,1
16,95,2006-09-28,-0.345,-0.345,-0.345,1
16,95,2006-09-27,-0.312,-0.312,-0.312,1
16,95,2006-09-26,-0.552,-0.552,-0.552,1
16,95,2006-09-25,-0.507,-0.507,-0.507,1
16,95,2006-09-24,-0.448,-0.448,-0.448,1
16,95,2006-09-23,-0.47,-0.47,-0.47,1
16,95,2006-09-22,-0.471,-0.471,-0.471,1
16,95,2006-09-21,-0.44,-0.44,-0.44,1
16,95,2006-09-20,-0.493,-0.493,-0.493,1
16,95,2006-09-19,-0.379,-0.379,-0.379,1
16,95,2006-09-18,-0.448,-0.448,-0.448,1
16,95,2006-09-17,-0.46,-0.46,-0.46,1
16,95,2006-09-16,-0.548,-0.548,-0.548,1
16,95,2006-09-15,-0.41,-0.41,-0.41,1
16,95,2006-09-14,-0.448,-0.448,-0.448,1
16,95,2006-09-13,-0.413,-0.413,-0.413,1
16,95,2006-09-12,-0.412,-0.412,-0.412,1
16,95,2006-09-11,-0.449,-0.449,-0.449,1
16,95,2006-09-10,-0.458,-0.458,-0.458,1
16,95,2006-09-09,-0.408,-0.408,-0.408,1
16,95,2006-09-08,-0.534,-0.534,-0.534,1
16,95,2006-09-07,-0.448,-0.448,-0.448,1
16,95,2006-09-06,-0.542,-0.542,-0.542,1
16,95,2006-09-05,-0.352,-0.352,-0.352,1
16,95,2006-09-04,-0.512,-0.512,-0.512,1
16,95,2006-09-03,-0.347,-0.347,-0.347,1
16,95,2006-09-02,-0.454,-0.454,-0.454,1
16,95,2006-09-01,-0.526,-0.526,-0.526,1
16,95,2006-08-31,-0.45,-0.45,-0.45,1
16,95,2006-08-30,-0.385,-0.385,-0.385,1
16,95,2006-08-29,-0.384,-0.384,-0.384,1
16,95,2006-08-28,-0.475,-0.475,-0.475,1
16,95,2006-08-27,-0.47,-0.47,-0.47,1
16,95,2006-08-26,-0.507,-0.507,-0.507,1
16,95,2006-08-25,-0.375,-0.375,-0.375,1
16,95,2006-08-24,-0.539,-0.539,-0.539,1
16,95,2006-08-23,-0.41,-0.41,-0.41,1
16,95,2006-08-22,-0.427,-0.427,-0.427,1
16,95,2006-08-21,-0.475,-0.475,-0.475,1
16,95,2006-08-20,-0.366,-0.366,-0.366,1
16,95,2006-08-19,-0.489,-0.489,-0.489,1
16,95,2006-08-18,-0.476,-0.476,-0.476,1
16,95,2006-08-17,-0.517,-0.517,-0.517,1
16,95,2006-08-16,-0.558,-0.558,-0.558,1
16,95,2006-08-15,-0.604,-0.604,-0.604,1
16,95,2006-08-14,-0.539,-0.539,-0.539,1
16,95,2006-08-13,-0.438,-0.438,-0.438,1
16,95,2006-08-12,-0.429,-0.429,-0.429,1
16,95,2006-08-11,-0.529,-0.529,-0.529,1
16,95,2006-08-10,-0.302,-0.302,-0.302,1
16,95,2006-08-09,-0.378,-0.378,-0.378,1
16,95,2006-08-08,-0.538,-0.538,-0.538,1
16,95,2006-08-07,-0.564,-0.564,-0.564,1
16,95,2006-08-06,-0.355,-0.355,-0.355,1
16,95,2006-08-05,-0.443,-0.443,-0.443,1
16,95,2006-08-04,-0.415,-0.415,-0.415,1
16,95,2006-08-03,-0.172,-0.172,-0.172,1
16,95,2006-08-02,-0.402,-0.402,-0.402,1
16,95,2006-08-01,-0.411,-0.411,-0.411,1
16,95,2006-07-31,-0.366,-0.366,-0.366,1
16,95,2006-07-30,-0.582,-0.582,-0.582,1
16,95,2006-07-29,-0.472,-0.472,-0.472,1
16,95,2006-07-28,-0.363,-0.363,-0.363,1
16,95,2006-07-27,-0.425,-0.425,-0.425,1
16,95,2006-07-26,-0.454,-0.454,-0.454,1
16,95,2006-07-25,-0.513,-0.513,-0.513,1
16,95,2006-07-24,-0.482,-0.482,-0.482,1
16,95,2006-07-23,-0.439,-0.439,-0.439,1
16,95,2006-07-22,-0.445,-0.445,-0.445,1
16,95,2006-07-21,-0.463,-0.463,-0.463,1
16,95,2006-07-20,-0.512,-0.512,-0.512,1
16,95,2006-07-19,-0.518,-0.518,-0.518,1
16,95,2006-07-18,-0.442,-0.442,-0.442,1
16,95,2006-07-17,-0.49,-0.49,-0.49,1
16,95,2006-07-16,-0.391,-0.391,-0.391,1
16,95,2006-07-15,-0.445,-0.445,-0.445,1
16,95,2006-07-14,-0.477,-0.477,-0.477,1
16,95,2006-07-13,-0.482,-0.482,-0.482,1
16,95,2006-07-12,-0.517,-0.517,-0.517,1
16,95,2006-07-11,-0.536,-0.536,-0.536,1
16,95,2006-07-10,-0.396,-0.396,-0.396,1
16,95,2006-07-09,-0.496,-0.496,-0.496,1
16,95,2006-07-08,-0.435,-0.435,-0.435,1
16,95,2006-07-07,-0.353,-0.353,-0.353,1
16,95,2006-07-06,NA,NA,NA,0
16,95,2006-07-05,-0.484,-0.484,-0.484,1
16,95,2006-07-04,-0.372,-0.372,-0.372,1
16,95,2006-07-03,-0.403,-0.403,-0.403,1
16,95,2006-07-02,-0.408,-0.408,-0.408,1
16,95,2006-07-01,-0.441,-0.441,-0.441,1
16,95,2006-06-30,-0.431,-0.431,-0.431,1
16,95,2006-06-29,-0.378,-0.378,-0.378,1
16,95,2006-06-28,-0.44,-0.44,-0.44,1
16,95,2006-06-27,-0.5,-0.5,-0.5,1
16,95,2006-06-26,-0.454,-0.454,-0.454,1
16,95,2006-06-25,-0.581,-0.581,-0.581,1
16,95,2006-06-24,-0.468,-0.468,-0.468,1
16,95,2006-06-23,-0.454,-0.454,-0.454,1
16,95,2006-06-22,-0.448,-0.448,-0.448,1
16,95,2006-06-21,-0.512,-0.512,-0.512,1
16,95,2006-06-20,-0.407,-0.407,-0.407,1
16,95,2006-06-19,-0.448,-0.448,-0.448,1
16,95,2006-06-18,-0.421,-0.421,-0.421,1
16,95,2006-06-17,-0.439,-0.439,-0.439,1
16,95,2006-06-16,-0.489,-0.489,-0.489,1
16,95,2006-06-15,-0.548,-0.548,-0.548,1
16,95,2006-06-14,-0.57,-0.57,-0.57,1
16,95,2006-06-13,-0.379,-0.379,-0.379,1
16,95,2006-06-12,-0.571,-0.571,-0.571,1
16,95,2006-06-11,-0.52,-0.52,-0.52,1
16,95,2006-06-10,-0.536,-0.536,-0.536,1
16,95,2006-06-09,-0.472,-0.472,-0.472,1
16,95,2006-06-08,-0.427,-0.427,-0.427,1
16,95,2006-06-07,-0.466,-0.466,-0.466,1
16,95,2006-06-06,-0.465,-0.465,-0.465,1
16,95,2006-06-05,-0.401,-0.401,-0.401,1
16,95,2006-06-04,-0.446,-0.446,-0.446,1
16,95,2006-06-03,-0.439,-0.439,-0.439,1
16,95,2006-06-02,-0.5,-0.5,-0.5,1
16,95,2006-06-01,-0.446,-0.446,-0.446,1
16,95,2006-05-31,-0.465,-0.465,-0.465,1
16,95,2006-05-30,-0.516,-0.516,-0.516,1
16,95,2006-05-29,-0.488,-0.488,-0.488,1
16,95,2006-05-28,-0.47,-0.47,-0.47,1
16,95,2006-05-27,-0.443,-0.443,-0.443,1
16,95,2006-05-26,-0.465,-0.465,-0.465,1
16,95,2006-05-25,-0.453,-0.453,-0.453,1
16,95,2006-05-24,-0.446,-0.446,-0.446,1
16,95,2006-05-23,-0.48,-0.48,-0.48,1
16,95,2006-05-22,-0.447,-0.447,-0.447,1
16,95,2006-05-21,-0.429,-0.429,-0.429,1
16,95,2006-05-20,-0.452,-0.452,-0.452,1
16,95,2006-05-19,-0.427,-0.427,-0.427,1
16,95,2006-05-18,-0.424,-0.424,-0.424,1
16,95,2006-05-17,-0.507,-0.507,-0.507,1
16,95,2006-05-16,-0.461,-0.461,-0.461,1
16,95,2006-05-15,-0.457,-0.457,-0.457,1
16,95,2006-05-14,-0.511,-0.511,-0.511,1
16,95,2006-05-13,-0.447,-0.447,-0.447,1
16,95,2006-05-12,-0.53,-0.53,-0.53,1
16,95,2006-05-11,-0.421,-0.421,-0.421,1
16,95,2006-05-10,-0.357,-0.357,-0.357,1
16,95,2006-05-09,-0.429,-0.429,-0.429,1
16,95,2006-05-08,-0.438,-0.438,-0.438,1
16,95,2006-05-07,-0.484,-0.484,-0.484,1
16,95,2006-05-06,-0.52,-0.52,-0.52,1
16,95,2006-05-05,-0.491,-0.491,-0.491,1
16,95,2006-05-04,-0.471,-0.471,-0.471,1
16,95,2006-05-03,-0.423,-0.423,-0.423,1
16,95,2006-05-02,-0.448,-0.448,-0.448,1
16,95,2006-05-01,-0.447,-0.447,-0.447,1
16,95,2006-04-30,-0.407,-0.407,-0.407,1
16,95,2006-04-29,-0.502,-0.502,-0.502,1
16,95,2006-04-28,-0.435,-0.435,-0.435,1
16,95,2006-04-27,-0.483,-0.483,-0.483,1
16,95,2006-04-26,-0.447,-0.447,-0.447,1
16,95,2006-04-25,-0.411,-0.411,-0.411,1
16,95,2006-04-24,-0.53,-0.53,-0.53,1
16,95,2006-04-23,-0.457,-0.457,-0.457,1
16,95,2006-04-22,-0.384,-0.384,-0.384,1
16,95,2006-04-21,-0.361,-0.361,-0.361,1
16,95,2006-04-20,-0.475,-0.475,-0.475,1
16,95,2006-04-19,-0.466,-0.466,-0.466,1
16,95,2006-04-18,-0.425,-0.425,-0.425,1
16,95,2006-04-17,-0.474,-0.474,-0.474,1
16,95,2006-04-16,-0.471,-0.471,-0.471,1
16,95,2006-04-15,-0.533,-0.533,-0.533,1
16,95,2006-04-14,-0.439,-0.439,-0.439,1
16,95,2006-04-13,-0.469,-0.469,-0.469,1
16,95,2006-04-12,-0.482,-0.482,-0.482,1
16,95,2006-04-11,-0.492,-0.492,-0.492,1
16,95,2006-04-10,-0.487,-0.487,-0.487,1
16,95,2006-04-09,-0.452,-0.452,-0.452,1
16,95,2006-04-08,-0.502,-0.502,-0.502,1
16,95,2006-04-07,-0.466,-0.466,-0.466,1
16,95,2006-04-06,-0.493,-0.493,-0.493,1
16,95,2006-04-05,-0.497,-0.497,-0.497,1
16,95,2006-04-04,-0.484,-0.484,-0.484,1
16,95,2006-04-03,-0.507,-0.507,-0.507,1
16,95,2006-04-02,-0.465,-0.465,-0.465,1
16,95,2006-04-01,-0.465,-0.465,-0.465,1
16,95,2006-03-31,-0.52,-0.52,-0.52,1
16,95,2006-03-30,-0.455,-0.455,-0.455,1
16,95,2006-03-29,-0.447,-0.447,-0.447,1
16,95,2006-03-28,-0.456,-0.456,-0.456,1
16,95,2006-03-27,-0.401,-0.401,-0.401,1
16,95,2006-03-26,-0.511,-0.511,-0.511,1
16,95,2006-03-25,-0.362,-0.362,-0.362,1
16,95,2006-03-24,-0.486,-0.486,-0.486,1
16,95,2006-03-23,-0.492,-0.492,-0.492,1
16,95,2006-03-22,-0.479,-0.479,-0.479,1
16,95,2006-03-21,-0.469,-0.469,-0.469,1
16,95,2006-03-20,-0.479,-0.479,-0.479,1
16,95,2006-03-19,-0.455,-0.455,-0.455,1
16,95,2006-03-18,-0.541,-0.541,-0.541,1
16,95,2006-03-17,-0.431,-0.431,-0.431,1
16,95,2006-03-16,-0.476,-0.476,-0.476,1
16,95,2006-03-15,-0.456,-0.456,-0.456,1
16,95,2006-03-14,-0.428,-0.428,-0.428,1
16,95,2006-03-13,-0.427,-0.427,-0.427,1
16,95,2006-03-12,-0.432,-0.432,-0.432,1
16,95,2006-03-11,-0.475,-0.475,-0.475,1
16,95,2006-03-10,-0.517,-0.517,-0.517,1
16,95,2006-03-09,-0.515,-0.515,-0.515,1
16,95,2006-03-08,-0.464,-0.464,-0.464,1
16,95,2006-03-07,-0.433,-0.433,-0.433,1
16,95,2006-03-06,-0.45,-0.45,-0.45,1
16,95,2006-03-05,-0.355,-0.355,-0.355,1
16,95,2006-03-04,-0.401,-0.401,-0.401,1
16,95,2006-03-03,-0.455,-0.455,-0.455,1
16,95,2006-03-02,-0.48,-0.48,-0.48,1
16,95,2006-03-01,-0.509,-0.509,-0.509,1
16,95,2006-02-28,-0.464,-0.464,-0.464,1
16,95,2006-02-27,-0.418,-0.418,-0.418,1
16,95,2006-02-26,-0.418,-0.418,-0.418,1
16,95,2006-02-25,-0.328,-0.328,-0.328,1
16,95,2006-02-24,-0.423,-0.423,-0.423,1
16,95,2006-02-23,-0.468,-0.468,-0.468,1
16,95,2006-02-22,-0.409,-0.409,-0.409,1
16,95,2006-02-21,-0.401,-0.401,-0.401,1
16,95,2006-02-20,-0.4,-0.4,-0.4,1
16,95,2006-02-19,-0.495,-0.495,-0.495,1
16,95,2006-02-18,-0.41,-0.41,-0.41,1
16,95,2006-02-17,-0.42,-0.42,-0.42,1
16,95,2006-02-16,-0.466,-0.466,-0.466,1
16,95,2006-02-15,-0.554,-0.554,-0.554,1
16,95,2006-02-14,-0.49,-0.49,-0.49,1
16,95,2006-02-13,-0.454,-0.454,-0.454,1
16,95,2006-02-12,-0.536,-0.536,-0.536,1
16,95,2006-02-11,-0.478,-0.478,-0.478,1
16,95,2006-02-10,-0.409,-0.409,-0.409,1
16,95,2006-02-09,-0.538,-0.538,-0.538,1
16,95,2006-02-08,-0.5,-0.5,-0.5,1
16,95,2006-02-07,-0.528,-0.528,-0.528,1
16,95,2006-02-06,-0.42,-0.42,-0.42,1
16,95,2006-02-05,-0.445,-0.445,-0.445,1
16,95,2006-02-04,-0.473,-0.473,-0.473,1
16,95,2006-02-03,-0.426,-0.426,-0.426,1
16,95,2006-02-02,-0.481,-0.481,-0.481,1
16,95,2006-02-01,-0.509,-0.509,-0.509,1
16,95,2006-01-31,-0.436,-0.436,-0.436,1
16,95,2006-01-30,-0.382,-0.382,-0.382,1
16,95,2006-01-29,-0.518,-0.518,-0.518,1
16,95,2006-01-28,-0.431,-0.431,-0.431,1
16,95,2006-01-27,-0.427,-0.427,-0.427,1
16,95,2006-01-26,-0.518,-0.518,-0.518,1
16,95,2006-01-25,-0.478,-0.478,-0.478,1
16,95,2006-01-24,-0.445,-0.445,-0.445,1
16,95,2006-01-23,-0.463,-0.463,-0.463,1
16,95,2006-01-22,-0.463,-0.463,-0.463,1
16,95,2006-01-21,-0.513,-0.513,-0.513,1
16,95,2006-01-20,-0.517,-0.517,-0.517,1
16,95,2006-01-19,-0.44,-0.44,-0.44,1
16,95,2006-01-18,-0.49,-0.49,-0.49,1
16,95,2006-01-17,-0.462,-0.462,-0.462,1
16,95,2006-01-16,-0.505,-0.505,-0.505,1
16,95,2006-01-15,-0.534,-0.534,-0.534,1
16,95,2006-01-14,-0.49,-0.49,-0.49,1
16,95,2006-01-13,-0.399,-0.399,-0.399,1
16,95,2006-01-12,-0.489,-0.489,-0.489,1
16,95,2006-01-11,-0.426,-0.426,-0.426,1
16,95,2006-01-10,-0.554,-0.554,-0.554,1
16,95,2006-01-09,-0.481,-0.481,-0.481,1
16,95,2006-01-08,-0.483,-0.483,-0.483,1
16,95,2006-01-07,-0.4,-0.4,-0.4,1
16,95,2006-01-06,-0.535,-0.535,-0.535,1
16,95,2006-01-05,-0.48,-0.48,-0.48,1
16,95,2006-01-04,-0.436,-0.436,-0.436,1
16,95,2006-01-03,-0.363,-0.363,-0.363,1
16,95,2006-01-02,-0.527,-0.527,-0.527,1
16,95,2006-01-01,-0.472,-0.472,-0.472,1
16,95,2005-12-31,-0.445,-0.445,-0.445,1
16,95,2005-12-30,-0.49,-0.49,-0.49,1
16,95,2005-12-29,-0.463,-0.463,-0.463,1
16,95,2005-12-28,-0.454,-0.454,-0.454,1
16,95,2005-12-27,-0.472,-0.472,-0.472,1
16,95,2005-12-26,-0.481,-0.481,-0.481,1
16,95,2005-12-25,-0.459,-0.459,-0.459,1
16,95,2005-12-24,-0.473,-0.473,-0.473,1
16,95,2005-12-23,-0.559,-0.559,-0.559,1
16,95,2005-12-22,-0.417,-0.417,-0.417,1
16,95,2005-12-21,-0.591,-0.591,-0.591,1
16,95,2005-12-20,-0.363,-0.363,-0.363,1
16,95,2005-12-19,-0.554,-0.554,-0.554,1
16,95,2005-12-18,-0.531,-0.531,-0.531,1
16,95,2005-12-17,-0.391,-0.391,-0.391,1
16,95,2005-12-16,-0.427,-0.427,-0.427,1
16,95,2005-12-15,-0.451,-0.451,-0.451,1
16,95,2005-12-14,-0.481,-0.481,-0.481,1
16,95,2005-12-13,-0.473,-0.473,-0.473,1
16,95,2005-12-12,-0.419,-0.419,-0.419,1
16,95,2005-12-11,-0.481,-0.481,-0.481,1
16,95,2005-12-10,-0.373,-0.373,-0.373,1
16,95,2005-12-09,-0.492,-0.492,-0.492,1
16,95,2005-12-08,-0.375,-0.375,-0.375,1
16,95,2005-12-07,-0.527,-0.527,-0.527,1
16,95,2005-12-06,-0.471,-0.471,-0.471,1
16,95,2005-12-05,-0.482,-0.482,-0.482,1
16,95,2005-12-04,-0.5,-0.5,-0.5,1
16,95,2005-12-03,-0.409,-0.409,-0.409,1
16,95,2005-12-02,-0.418,-0.418,-0.418,1
16,95,2005-12-01,-0.508,-0.508,-0.508,1
16,95,2005-11-30,-0.527,-0.527,-0.527,1
16,95,2005-11-29,-0.534,-0.534,-0.534,1
16,95,2005-11-28,-0.372,-0.372,-0.372,1
16,95,2005-11-27,-0.501,-0.501,-0.501,1
16,95,2005-11-26,-0.385,-0.385,-0.385,1
16,95,2005-11-25,-0.381,-0.381,-0.381,1
16,95,2005-11-24,-0.636,-0.636,-0.636,1
16,95,2005-11-23,-0.528,-0.528,-0.528,1
16,95,2005-11-22,-0.619,-0.619,-0.619,1
16,95,2005-11-21,-0.436,-0.436,-0.436,1
16,95,2005-11-20,-0.45,-0.45,-0.45,1
16,95,2005-11-19,-0.55,-0.55,-0.55,1
16,95,2005-11-18,-0.454,-0.454,-0.454,1
16,95,2005-11-17,-0.405,-0.405,-0.405,1
16,95,2005-11-16,-0.398,-0.398,-0.398,1
16,95,2005-11-15,-0.48,-0.48,-0.48,1
16,95,2005-11-14,-0.46,-0.46,-0.46,1
16,95,2005-11-13,-0.464,-0.464,-0.464,1
16,95,2005-11-12,-0.509,-0.509,-0.509,1
16,95,2005-11-11,-0.546,-0.546,-0.546,1
16,95,2005-11-10,-0.582,-0.582,-0.582,1
16,95,2005-11-09,-0.438,-0.438,-0.438,1
16,95,2005-11-08,-0.438,-0.438,-0.438,1
16,95,2005-11-07,-0.402,-0.402,-0.402,1
16,95,2005-11-06,-0.423,-0.423,-0.423,1
16,95,2005-11-05,-0.552,-0.552,-0.552,1
16,95,2005-11-04,-0.484,-0.484,-0.484,1
16,95,2005-11-03,-0.511,-0.511,-0.511,1
16,95,2005-11-02,-0.502,-0.502,-0.502,1
16,95,2005-11-01,-0.439,-0.439,-0.439,1
16,95,2005-10-31,-0.53,-0.53,-0.53,1
16,95,2005-10-30,-0.475,-0.475,-0.475,1
16,95,2005-10-29,-0.512,-0.512,-0.512,1
16,95,2005-10-28,-0.43,-0.43,-0.43,1
16,95,2005-10-27,-0.415,-0.415,-0.415,1
16,95,2005-10-26,-0.466,-0.466,-0.466,1
16,95,2005-10-25,-0.475,-0.475,-0.475,1
16,95,2005-10-24,-0.547,-0.547,-0.547,1
16,95,2005-10-23,-0.515,-0.515,-0.515,1
16,95,2005-10-22,-0.558,-0.558,-0.558,1
16,95,2005-10-21,-0.521,-0.521,-0.521,1
16,95,2005-10-20,-0.57,-0.57,-0.57,1
16,95,2005-10-19,-0.53,-0.53,-0.53,1
16,95,2005-10-18,-0.535,-0.535,-0.535,1
16,95,2005-10-17,-0.435,-0.435,-0.435,1
16,95,2005-10-16,-0.426,-0.426,-0.426,1
16,95,2005-10-15,-0.554,-0.554,-0.554,1
16,95,2005-10-14,-0.535,-0.535,-0.535,1
16,95,2005-10-13,-0.544,-0.544,-0.544,1
16,95,2005-10-12,-0.48,-0.48,-0.48,1
16,95,2005-10-11,-0.472,-0.472,-0.472,1
16,95,2005-10-10,-0.45,-0.45,-0.45,1
16,95,2005-10-09,-0.436,-0.436,-0.436,1
16,95,2005-10-08,-0.491,-0.491,-0.491,1
16,95,2005-10-07,-0.484,-0.484,-0.484,1
16,95,2005-10-06,-0.506,-0.506,-0.506,1
16,95,2005-10-05,-0.487,-0.487,-0.487,1
16,95,2005-10-04,-0.594,-0.594,-0.594,1
16,95,2005-10-03,-0.474,-0.474,-0.474,1
16,95,2005-10-02,-0.474,-0.474,-0.474,1
16,95,2005-10-01,-0.516,-0.516,-0.516,1
16,95,2005-09-30,-0.278,-0.278,-0.278,1
16,95,2005-09-29,-0.338,-0.338,-0.338,1
16,95,2005-09-28,-0.521,-0.521,-0.521,1
16,95,2005-09-27,-0.548,-0.548,-0.548,1
16,95,2005-09-26,-0.394,-0.394,-0.394,1
16,95,2005-09-25,-0.358,-0.358,-0.358,1
16,95,2005-09-24,-0.6,-0.6,-0.6,1
16,95,2005-09-23,-0.535,-0.535,-0.535,1
16,95,2005-09-22,-0.47,-0.47,-0.47,1
16,95,2005-09-21,-0.505,-0.505,-0.505,1
16,95,2005-09-20,-0.403,-0.403,-0.403,1
16,95,2005-09-19,-0.258,-0.258,-0.258,1
16,95,2005-09-18,-0.622,-0.622,-0.622,1
16,95,2005-09-17,-0.404,-0.404,-0.404,1
16,95,2005-09-16,-0.69,-0.69,-0.69,1
16,95,2005-09-15,-0.488,-0.488,-0.488,1
16,95,2005-09-14,-0.472,-0.472,-0.472,1
16,95,2005-09-13,-0.526,-0.526,-0.526,1
16,95,2005-09-12,-0.534,-0.534,-0.534,1
16,95,2005-09-11,-0.621,-0.621,-0.621,1
16,95,2005-09-10,-0.467,-0.467,-0.467,1
16,95,2005-09-09,-0.214,-0.214,-0.214,1
16,95,2005-09-08,-0.397,-0.397,-0.397,1
16,95,2005-09-07,-0.459,-0.459,-0.459,1
16,95,2005-09-06,-0.632,-0.632,-0.632,1
16,95,2005-09-05,-0.409,-0.409,-0.409,1
16,95,2005-09-04,-0.604,-0.604,-0.604,1
16,95,2005-09-03,-0.36,-0.36,-0.36,1
16,95,2005-09-02,-0.233,-0.233,-0.233,1
16,95,2005-09-01,-0.406,-0.406,-0.406,1
16,95,2005-08-31,-0.401,-0.401,-0.401,1
16,95,2005-08-30,-0.538,-0.538,-0.538,1
16,95,2005-08-29,-0.338,-0.338,-0.338,1
16,95,2005-08-28,-0.372,-0.372,-0.372,1
16,95,2005-08-27,-0.503,-0.503,-0.503,1
16,95,2005-08-26,-0.387,-0.387,-0.387,1
16,95,2005-08-25,-0.476,-0.476,-0.476,1
16,95,2005-08-24,-0.439,-0.439,-0.439,1
16,95,2005-08-23,-0.367,-0.367,-0.367,1
16,95,2005-08-22,-0.425,-0.425,-0.425,1
16,95,2005-08-21,-0.534,-0.534,-0.534,1
16,95,2005-08-20,-0.407,-0.407,-0.407,1
16,95,2005-08-19,-0.379,-0.379,-0.379,1
16,95,2005-08-18,-0.468,-0.468,-0.468,1
16,95,2005-08-17,-0.549,-0.549,-0.549,1
16,95,2005-08-16,-0.45,-0.45,-0.45,1
16,95,2005-08-15,-0.359,-0.359,-0.359,1
16,95,2005-08-14,-0.633,-0.633,-0.633,1
16,95,2005-08-13,-0.514,-0.514,-0.514,1
16,95,2005-08-12,-0.601,-0.601,-0.601,1
16,95,2005-08-11,-0.376,-0.376,-0.376,1
16,95,2005-08-10,-0.469,-0.469,-0.469,1
16,95,2005-08-09,-0.309,-0.309,-0.309,1
16,95,2005-08-08,-0.305,-0.305,-0.305,1
16,95,2005-08-07,-0.539,-0.539,-0.539,1
16,95,2005-08-06,-0.204,-0.204,-0.204,1
16,95,2005-08-05,-0.486,-0.486,-0.486,1
16,95,2005-08-04,-0.34,-0.34,-0.34,1
16,95,2005-08-03,-0.479,-0.479,-0.479,1
16,95,2005-08-02,-0.435,-0.435,-0.435,1
16,95,2005-08-01,-0.458,-0.458,-0.458,1
16,95,2005-07-31,-0.448,-0.448,-0.448,1
16,95,2005-07-30,-0.439,-0.439,-0.439,1
16,95,2005-07-29,-0.518,-0.518,-0.518,1
16,95,2005-07-28,-0.416,-0.416,-0.416,1
16,95,2005-07-27,-0.488,-0.488,-0.488,1
16,95,2005-07-26,-0.431,-0.431,-0.431,1
16,95,2005-07-25,-0.454,-0.454,-0.454,1
16,95,2005-07-24,-0.453,-0.453,-0.453,1
16,95,2005-07-23,-0.448,-0.448,-0.448,1
16,95,2005-07-22,-0.47,-0.47,-0.47,1
16,95,2005-07-21,-0.484,-0.484,-0.484,1
16,95,2005-07-20,-0.439,-0.439,-0.439,1
16,95,2005-07-19,-0.502,-0.502,-0.502,1
16,95,2005-07-18,-0.491,-0.491,-0.491,1
16,95,2005-07-17,-0.569,-0.569,-0.569,1
16,95,2005-07-16,-0.445,-0.445,-0.445,1
16,95,2005-07-15,-0.454,-0.454,-0.454,1
16,95,2005-07-14,-0.399,-0.399,-0.399,1
16,95,2005-07-13,-0.479,-0.479,-0.479,1
16,95,2005-07-12,-0.394,-0.394,-0.394,1
16,95,2005-07-11,-0.537,-0.537,-0.537,1
16,95,2005-07-10,-0.473,-0.473,-0.473,1
16,95,2005-07-09,-0.485,-0.485,-0.485,1
16,95,2005-07-08,-0.521,-0.521,-0.521,1
16,95,2005-07-07,-0.438,-0.438,-0.438,1
16,95,2005-07-06,-0.511,-0.511,-0.511,1
16,95,2005-07-05,-0.467,-0.467,-0.467,1
16,95,2005-07-04,-0.557,-0.557,-0.557,1
16,95,2005-07-03,-0.45,-0.45,-0.45,1
16,95,2005-07-02,-0.467,-0.467,-0.467,1
16,95,2005-07-01,-0.44,-0.44,-0.44,1
16,95,2005-06-30,-0.484,-0.484,-0.484,1
16,95,2005-06-29,-0.494,-0.494,-0.494,1
16,95,2005-06-28,-0.404,-0.404,-0.404,1
16,95,2005-06-27,-0.401,-0.401,-0.401,1
16,95,2005-06-26,-0.441,-0.441,-0.441,1
16,95,2005-06-25,-0.43,-0.43,-0.43,1
16,95,2005-06-24,-0.435,-0.435,-0.435,1
16,95,2005-06-23,-0.48,-0.48,-0.48,1
16,95,2005-06-22,-0.45,-0.45,-0.45,1
16,95,2005-06-21,-0.395,-0.395,-0.395,1
16,95,2005-06-20,-0.423,-0.423,-0.423,1
16,95,2005-06-19,-0.514,-0.514,-0.514,1
16,95,2005-06-18,-0.48,-0.48,-0.48,1
16,95,2005-06-17,-0.413,-0.413,-0.413,1
16,95,2005-06-16,-0.412,-0.412,-0.412,1
16,95,2005-06-15,-0.412,-0.412,-0.412,1
16,95,2005-06-14,-0.474,-0.474,-0.474,1
16,95,2005-06-13,-0.492,-0.492,-0.492,1
16,95,2005-06-12,-0.467,-0.467,-0.467,1
16,95,2005-06-11,-0.4,-0.4,-0.4,1
16,95,2005-06-10,-0.484,-0.484,-0.484,1
16,95,2005-06-09,-0.529,-0.529,-0.529,1
16,95,2005-06-08,-0.516,-0.516,-0.516,1
16,95,2005-06-07,-0.479,-0.479,-0.479,1
16,95,2005-06-06,-0.48,-0.48,-0.48,1
16,95,2005-06-05,-0.46,-0.46,-0.46,1
16,95,2005-06-04,-0.447,-0.447,-0.447,1
16,95,2005-06-03,-0.347,-0.347,-0.347,1
16,95,2005-06-02,-0.456,-0.456,-0.456,1
16,95,2005-06-01,-0.49,-0.49,-0.49,1
16,95,2005-05-31,-0.424,-0.424,-0.424,1
16,95,2005-05-30,-0.497,-0.497,-0.497,1
16,95,2005-05-29,-0.471,-0.471,-0.471,1
16,95,2005-05-28,-0.488,-0.488,-0.488,1
16,95,2005-05-27,-0.447,-0.447,-0.447,1
16,95,2005-05-26,-0.474,-0.474,-0.474,1
16,95,2005-05-25,-0.402,-0.402,-0.402,1
16,95,2005-05-24,-0.474,-0.474,-0.474,1
16,95,2005-05-23,-0.48,-0.48,-0.48,1
16,95,2005-05-22,-0.425,-0.425,-0.425,1
16,95,2005-05-21,-0.399,-0.399,-0.399,1
16,95,2005-05-20,-0.382,-0.382,-0.382,1
16,95,2005-05-19,-0.401,-0.401,-0.401,1
16,95,2005-05-18,-0.454,-0.454,-0.454,1
16,95,2005-05-17,-0.48,-0.48,-0.48,1
16,95,2005-05-16,-0.46,-0.46,-0.46,1
16,95,2005-05-15,-0.445,-0.445,-0.445,1
16,95,2005-05-14,-0.406,-0.406,-0.406,1
16,95,2005-05-13,-0.517,-0.517,-0.517,1
16,95,2005-05-12,-0.463,-0.463,-0.463,1
16,95,2005-05-11,-0.408,-0.408,-0.408,1
16,95,2005-05-10,-0.397,-0.397,-0.397,1
16,95,2005-05-09,-0.455,-0.455,-0.455,1
16,95,2005-05-08,-0.416,-0.416,-0.416,1
16,95,2005-05-07,-0.506,-0.506,-0.506,1
16,95,2005-05-06,-0.452,-0.452,-0.452,1
16,95,2005-05-05,-0.47,-0.47,-0.47,1
16,95,2005-05-04,-0.471,-0.471,-0.471,1
16,95,2005-05-03,-0.442,-0.442,-0.442,1
16,95,2005-05-02,-0.435,-0.435,-0.435,1
16,95,2005-05-01,-0.398,-0.398,-0.398,1
16,95,2005-04-30,-0.48,-0.48,-0.48,1
16,95,2005-04-29,-0.442,-0.442,-0.442,1
16,95,2005-04-28,-0.393,-0.393,-0.393,1
16,95,2005-04-27,-0.438,-0.438,-0.438,1
16,95,2005-04-26,-0.433,-0.433,-0.433,1
16,95,2005-04-25,-0.483,-0.483,-0.483,1
16,95,2005-04-24,-0.392,-0.392,-0.392,1
16,95,2005-04-23,-0.413,-0.413,-0.413,1
16,95,2005-04-22,-0.506,-0.506,-0.506,1
16,95,2005-04-21,-0.467,-0.467,-0.467,1
16,95,2005-04-20,-0.474,-0.474,-0.474,1
16,95,2005-04-19,-0.538,-0.538,-0.538,1
16,95,2005-04-18,-0.421,-0.421,-0.421,1
16,95,2005-04-17,-0.482,-0.482,-0.482,1
16,95,2005-04-16,-0.464,-0.464,-0.464,1
16,95,2005-04-15,-0.438,-0.438,-0.438,1
16,95,2005-04-14,-0.513,-0.513,-0.513,1
16,95,2005-04-13,-0.465,-0.465,-0.465,1
16,95,2005-04-12,-0.458,-0.458,-0.458,1
16,95,2005-04-11,-0.523,-0.523,-0.523,1
16,95,2005-04-10,-0.43,-0.43,-0.43,1
16,95,2005-04-09,-0.528,-0.528,-0.528,1
16,95,2005-04-08,-0.465,-0.465,-0.465,1
16,95,2005-04-07,-0.392,-0.392,-0.392,1
16,95,2005-04-06,-0.456,-0.456,-0.456,1
16,95,2005-04-05,-0.501,-0.501,-0.501,1
16,95,2005-04-04,-0.482,-0.482,-0.482,1
16,95,2005-04-03,-0.464,-0.464,-0.464,1
16,95,2005-04-02,-0.537,-0.537,-0.537,1
16,95,2005-04-01,-0.455,-0.455,-0.455,1
16,95,2005-03-31,-0.428,-0.428,-0.428,1
16,95,2005-03-30,-0.519,-0.519,-0.519,1
16,95,2005-03-29,-0.383,-0.383,-0.383,1
16,95,2005-03-28,-0.483,-0.483,-0.483,1
16,95,2005-03-27,-0.391,-0.391,-0.391,1
16,95,2005-03-26,-0.492,-0.492,-0.492,1
16,95,2005-03-25,-0.395,-0.395,-0.395,1
16,95,2005-03-24,-0.415,-0.415,-0.415,1
16,95,2005-03-23,-0.485,-0.485,-0.485,1
16,95,2005-03-22,-0.431,-0.431,-0.431,1
16,95,2005-03-21,-0.403,-0.403,-0.403,1
16,95,2005-03-20,-0.421,-0.421,-0.421,1
16,95,2005-03-19,-0.537,-0.537,-0.537,1
16,95,2005-03-18,-0.439,-0.439,-0.439,1
16,95,2005-03-17,-0.437,-0.437,-0.437,1
16,95,2005-03-16,-0.518,-0.518,-0.518,1
16,95,2005-03-15,-0.379,-0.379,-0.379,1
16,95,2005-03-14,-0.473,-0.473,-0.473,1
16,95,2005-03-13,-0.436,-0.436,-0.436,1
16,95,2005-03-12,-0.395,-0.395,-0.395,1
16,95,2005-03-11,-0.426,-0.426,-0.426,1
16,95,2005-03-10,-0.472,-0.472,-0.472,1
16,95,2005-03-09,-0.435,-0.435,-0.435,1
16,95,2005-03-08,-0.386,-0.386,-0.386,1
16,95,2005-03-07,-0.471,-0.471,-0.471,1
16,95,2005-03-06,-0.454,-0.454,-0.454,1
16,95,2005-03-05,-0.427,-0.427,-0.427,1
16,95,2005-03-04,-0.445,-0.445,-0.445,1
16,95,2005-03-03,-0.39,-0.39,-0.39,1
16,95,2005-03-02,-0.371,-0.371,-0.371,1
16,95,2005-03-01,-0.332,-0.332,-0.332,1
16,95,2005-02-28,-0.682,-0.682,-0.682,1
16,95,2005-02-27,-0.518,-0.518,-0.518,1
16,95,2005-02-26,-0.481,-0.481,-0.481,1
16,95,2005-02-25,-0.427,-0.427,-0.427,1
16,95,2005-02-24,-0.506,-0.506,-0.506,1
16,95,2005-02-23,-0.431,-0.431,-0.431,1
16,95,2005-02-22,-0.515,-0.515,-0.515,1
16,95,2005-02-21,-0.418,-0.418,-0.418,1
16,95,2005-02-20,-0.5,-0.5,-0.5,1
16,95,2005-02-19,-0.45,-0.45,-0.45,1
16,95,2005-02-18,-0.526,-0.526,-0.526,1
16,95,2005-02-17,-0.472,-0.472,-0.472,1
16,95,2005-02-16,-0.382,-0.382,-0.382,1
16,95,2005-02-15,-0.445,-0.445,-0.445,1
16,95,2005-02-14,-0.472,-0.472,-0.472,1
16,95,2005-02-13,-0.527,-0.527,-0.527,1
16,95,2005-02-12,NA,NA,NA,0
16,95,2005-02-11,NA,NA,NA,0
16,95,2005-02-10,NA,NA,NA,0
16,95,2005-02-09,NA,NA,NA,0
16,95,2005-02-08,NA,NA,NA,0
16,95,2005-02-07,NA,NA,NA,0
16,95,2005-02-06,NA,NA,NA,0
16,95,2005-02-05,NA,NA,NA,0
16,95,2005-02-04,NA,NA,NA,0
16,95,2005-02-03,NA,NA,NA,0
16,95,2005-02-02,NA,NA,NA,0
16,95,2005-02-01,NA,NA,NA,0
16,95,2005-01-31,NA,NA,NA,0
16,95,2005-01-30,NA,NA,NA,0
16,95,2005-01-29,NA,NA,NA,0
16,95,2005-01-28,NA,NA,NA,0
16,95,2005-01-27,NA,NA,NA,0
16,95,2005-01-26,NA,NA,NA,0
16,95,2005-01-25,NA,NA,NA,0
16,95,2005-01-24,NA,NA,NA,0
16,95,2005-01-23,NA,NA,NA,0
16,95,2005-01-22,NA,NA,NA,0
16,95,2005-01-21,NA,NA,NA,0
16,95,2005-01-20,NA,NA,NA,0
16,95,2005-01-19,NA,NA,NA,0
16,95,2005-01-18,NA,NA,NA,0
16,95,2005-01-17,NA,NA,NA,0
16,95,2005-01-16,NA,NA,NA,0
16,95,2005-01-15,NA,NA,NA,0
16,95,2005-01-14,NA,NA,NA,0
16,95,2005-01-13,NA,NA,NA,0
16,95,2005-01-12,NA,NA,NA,0
16,95,2005-01-11,NA,NA,NA,0
16,95,2005-01-10,NA,NA,NA,0
16,95,2005-01-09,NA,NA,NA,0
16,95,2005-01-08,NA,NA,NA,0
16,95,2005-01-07,NA,NA,NA,0
16,95,2005-01-06,NA,NA,NA,0
16,95,2005-01-05,NA,NA,NA,0
16,95,2005-01-04,NA,NA,NA,0
16,95,2005-01-03,NA,NA,NA,0
16,95,2005-01-02,NA,NA,NA,0
16,95,2005-01-01,NA,NA,NA,0
16,95,2004-12-31,NA,NA,NA,0
16,95,2004-12-30,-0.371,-0.371,-0.371,1
16,95,2004-12-29,-0.332,-0.332,-0.332,1
16,95,2004-12-28,-0.682,-0.682,-0.682,1
16,95,2004-12-27,-0.518,-0.518,-0.518,1
16,95,2004-12-26,-0.481,-0.481,-0.481,1
16,95,2004-12-25,-0.427,-0.427,-0.427,1
16,95,2004-12-24,-0.506,-0.506,-0.506,1
16,95,2004-12-23,-0.431,-0.431,-0.431,1
16,95,2004-12-22,-0.515,-0.515,-0.515,1
16,95,2004-12-21,-0.418,-0.418,-0.418,1
16,95,2004-12-20,-0.5,-0.5,-0.5,1
16,95,2004-12-19,-0.45,-0.45,-0.45,1
16,95,2004-12-18,-0.526,-0.526,-0.526,1
16,95,2004-12-17,-0.472,-0.472,-0.472,1
16,95,2004-12-16,-0.382,-0.382,-0.382,1
16,95,2004-12-15,-0.445,-0.445,-0.445,1
16,95,2004-12-14,-0.472,-0.472,-0.472,1
16,95,2004-12-13,-0.527,-0.527,-0.527,1
16,95,2004-12-12,-0.45,-0.45,-0.45,1
16,95,2004-12-11,-0.537,-0.537,-0.537,1
16,95,2004-12-10,-0.383,-0.383,-0.383,1
16,95,2004-12-09,-0.582,-0.582,-0.582,1
16,95,2004-12-08,-0.355,-0.355,-0.355,1
16,95,2004-12-07,-0.405,-0.405,-0.405,1
16,95,2004-12-06,-0.695,-0.695,-0.695,1
16,95,2004-12-05,-0.428,-0.428,-0.428,1
16,95,2004-12-04,-0.411,-0.411,-0.411,1
16,95,2004-12-03,-0.301,-0.301,-0.301,1
16,95,2004-12-02,-0.319,-0.319,-0.319,1
16,95,2004-12-01,-0.409,-0.409,-0.409,1
16,95,2004-11-30,-0.5,-0.5,-0.5,1
16,95,2004-11-29,-0.509,-0.509,-0.509,1
16,95,2004-11-28,-0.421,-0.421,-0.421,1
16,95,2004-11-27,-0.3,-0.3,-0.3,1
16,95,2004-11-26,-0.31,-0.31,-0.31,1
16,95,2004-11-25,-0.555,-0.555,-0.555,1
16,95,2004-11-24,-0.427,-0.427,-0.427,1
16,95,2004-11-23,-0.194,-0.194,-0.194,1
16,95,2004-11-22,-0.552,-0.552,-0.552,1
16,95,2004-11-21,-0.327,-0.327,-0.327,1
16,95,2004-11-20,-0.496,-0.496,-0.496,1
16,95,2004-11-19,-0.525,-0.525,-0.525,1
16,95,2004-11-18,-0.546,-0.546,-0.546,1
16,95,2004-11-17,-0.564,-0.564,-0.564,1
16,95,2004-11-16,-0.475,-0.475,-0.475,1
16,95,2004-11-15,-0.364,-0.364,-0.364,1
16,95,2004-11-14,-0.366,-0.366,-0.366,1
16,95,2004-11-13,-0.572,-0.572,-0.572,1
16,95,2004-11-12,-0.431,-0.431,-0.431,1
16,95,2004-11-11,-0.346,-0.346,-0.346,1
16,95,2004-11-10,-0.416,-0.416,-0.416,1
16,95,2004-11-09,-0.446,-0.446,-0.446,1
16,95,2004-11-08,-0.481,-0.481,-0.481,1
16,95,2004-11-07,-0.463,-0.463,-0.463,1
16,95,2004-11-06,-0.588,-0.588,-0.588,1
16,95,2004-11-05,-0.376,-0.376,-0.376,1
16,95,2004-11-04,-0.483,-0.483,-0.483,1
16,95,2004-11-03,-0.529,-0.529,-0.529,1
16,95,2004-11-02,-0.347,-0.347,-0.347,1
16,95,2004-11-01,-0.48,-0.48,-0.48,1
16,95,2004-10-31,-0.489,-0.489,-0.489,1
16,95,2004-10-30,-0.347,-0.347,-0.347,1
16,95,2004-10-29,-0.375,-0.375,-0.375,1
16,95,2004-10-28,-0.416,-0.416,-0.416,1
16,95,2004-10-27,-0.465,-0.465,-0.465,1
16,95,2004-10-26,-0.406,-0.406,-0.406,1
16,95,2004-10-25,-0.357,-0.357,-0.357,1
16,95,2004-10-24,-0.385,-0.385,-0.385,1
16,95,2004-10-23,-0.421,-0.421,-0.421,1
16,95,2004-10-22,-0.384,-0.384,-0.384,1
16,95,2004-10-21,-0.429,-0.429,-0.429,1
16,95,2004-10-20,-0.457,-0.457,-0.457,1
16,95,2004-10-19,-0.364,-0.364,-0.364,1
16,95,2004-10-18,-0.428,-0.428,-0.428,1
16,95,2004-10-17,-0.383,-0.383,-0.383,1
16,95,2004-10-16,-0.31,-0.31,-0.31,1
16,95,2004-10-15,-0.446,-0.446,-0.446,1
16,95,2004-10-14,-0.538,-0.538,-0.538,1
16,95,2004-10-13,-0.435,-0.435,-0.435,1
16,95,2004-10-12,-0.526,-0.526,-0.526,1
16,95,2004-10-11,-0.447,-0.447,-0.447,1
16,95,2004-10-10,-0.447,-0.447,-0.447,1
16,95,2004-10-09,-0.437,-0.437,-0.437,1
16,95,2004-10-08,-0.469,-0.469,-0.469,1
16,95,2004-10-07,-0.444,-0.444,-0.444,1
16,95,2004-10-06,-0.475,-0.475,-0.475,1
16,95,2004-10-05,-0.522,-0.522,-0.522,1
16,95,2004-10-04,-0.41,-0.41,-0.41,1
16,95,2004-10-03,-0.38,-0.38,-0.38,1
16,95,2004-10-02,-0.422,-0.422,-0.422,1
16,95,2004-10-01,-0.503,-0.503,-0.503,1
16,95,2004-09-30,-0.451,-0.451,-0.451,1
16,95,2004-09-29,-0.393,-0.393,-0.393,1
16,95,2004-09-28,-0.438,-0.438,-0.438,1
16,95,2004-09-27,-0.401,-0.401,-0.401,1
16,95,2004-09-26,-0.429,-0.429,-0.429,1
16,95,2004-09-25,-0.438,-0.438,-0.438,1
16,95,2004-09-24,-0.455,-0.455,-0.455,1
16,95,2004-09-23,-0.52,-0.52,-0.52,1
16,95,2004-09-22,-0.357,-0.357,-0.357,1
16,95,2004-09-21,-0.495,-0.495,-0.495,1
16,95,2004-09-20,-0.377,-0.377,-0.377,1
16,95,2004-09-19,-0.448,-0.448,-0.448,1
16,95,2004-09-18,-0.487,-0.487,-0.487,1
16,95,2004-09-17,-0.377,-0.377,-0.377,1
16,95,2004-09-16,-0.438,-0.438,-0.438,1
16,95,2004-09-15,-0.474,-0.474,-0.474,1
16,95,2004-09-14,-0.44,-0.44,-0.44,1
16,95,2004-09-13,-0.395,-0.395,-0.395,1
16,95,2004-09-12,-0.402,-0.402,-0.402,1
16,95,2004-09-11,-0.441,-0.441,-0.441,1
16,95,2004-09-10,-0.614,-0.614,-0.614,1
16,95,2004-09-09,-0.405,-0.405,-0.405,1
16,95,2004-09-08,-0.448,-0.448,-0.448,1
16,95,2004-09-07,-0.469,-0.469,-0.469,1
16,95,2004-09-06,-0.54,-0.54,-0.54,1
16,95,2004-09-05,-0.563,-0.563,-0.563,1
16,95,2004-09-04,-0.55,-0.55,-0.55,1
16,95,2004-09-03,-0.422,-0.422,-0.422,1
16,95,2004-09-02,-0.417,-0.417,-0.417,1
16,95,2004-09-01,-0.442,-0.442,-0.442,1
16,95,2004-08-31,-0.594,-0.594,-0.594,1
16,95,2004-08-30,-0.439,-0.439,-0.439,1
16,95,2004-08-29,-0.484,-0.484,-0.484,1
16,95,2004-08-28,-0.421,-0.421,-0.421,1
16,95,2004-08-27,-0.43,-0.43,-0.43,1
16,95,2004-08-26,-0.43,-0.43,-0.43,1
16,95,2004-08-25,-0.392,-0.392,-0.392,1
16,95,2004-08-24,-0.411,-0.411,-0.411,1
16,95,2004-08-23,-0.43,-0.43,-0.43,1
16,95,2004-08-22,-0.455,-0.455,-0.455,1
16,95,2004-08-21,-0.482,-0.482,-0.482,1
16,95,2004-08-20,-0.437,-0.437,-0.437,1
16,95,2004-08-19,-0.415,-0.415,-0.415,1
16,95,2004-08-18,-0.542,-0.542,-0.542,1
16,95,2004-08-17,-0.496,-0.496,-0.496,1
16,95,2004-08-16,-0.323,-0.323,-0.323,1
16,95,2004-08-15,-0.423,-0.423,-0.423,1
16,95,2004-08-14,-0.43,-0.43,-0.43,1
16,95,2004-08-13,-0.449,-0.449,-0.449,1
16,95,2004-08-12,-0.368,-0.368,-0.368,1
16,95,2004-08-11,-0.413,-0.413,-0.413,1
16,95,2004-08-10,-0.406,-0.406,-0.406,1
16,95,2004-08-09,-0.467,-0.467,-0.467,1
16,95,2004-08-08,-0.457,-0.457,-0.457,1
16,95,2004-08-07,NA,NA,NA,0
16,95,2004-08-06,-0.413,-0.413,-0.413,1
16,95,2004-08-05,-0.376,-0.376,-0.376,1
16,95,2004-08-04,NA,NA,NA,0
16,95,2004-08-03,-0.48,-0.48,-0.48,1
16,95,2004-08-02,-0.417,-0.417,-0.417,1
16,95,2004-08-01,-0.435,-0.435,-0.435,1
16,95,2004-07-31,-0.46,-0.46,-0.46,1
16,95,2004-07-30,-0.459,-0.459,-0.459,1
16,95,2004-07-29,-0.458,-0.458,-0.458,1
16,95,2004-07-28,-0.489,-0.489,-0.489,1
16,95,2004-07-27,-0.476,-0.476,-0.476,1
16,95,2004-07-26,-0.449,-0.449,-0.449,1
16,95,2004-07-25,-0.432,-0.432,-0.432,1
16,95,2004-07-24,-0.518,-0.518,-0.518,1
16,95,2004-07-23,NA,NA,NA,0
16,95,2004-07-22,-0.48,-0.48,-0.48,1
16,95,2004-07-21,-0.352,-0.352,-0.352,1
16,95,2004-07-20,-0.376,-0.376,-0.376,1
16,95,2004-07-19,-0.456,-0.456,-0.456,1
16,95,2004-07-18,-0.465,-0.465,-0.465,1
16,95,2004-07-17,-0.428,-0.428,-0.428,1
16,95,2004-07-16,-0.466,-0.466,-0.466,1
16,95,2004-07-15,-0.434,-0.434,-0.434,1
16,95,2004-07-14,-0.494,-0.494,-0.494,1
16,95,2004-07-13,-0.458,-0.458,-0.458,1
16,95,2004-07-12,-0.423,-0.423,-0.423,1
16,95,2004-07-11,-0.398,-0.398,-0.398,1
16,95,2004-07-10,-0.359,-0.359,-0.359,1
16,95,2004-07-09,-0.484,-0.484,-0.484,1
16,95,2004-07-08,-0.531,-0.531,-0.531,1
16,95,2004-07-07,-0.467,-0.467,-0.467,1
16,95,2004-07-06,-0.466,-0.466,-0.466,1
16,95,2004-07-05,-0.448,-0.448,-0.448,1
16,95,2004-07-04,-0.534,-0.534,-0.534,1
16,95,2004-07-03,-0.35,-0.35,-0.35,1
16,95,2004-07-02,-0.465,-0.465,-0.465,1
16,95,2004-07-01,-0.465,-0.465,-0.465,1
16,95,2004-06-30,-0.404,-0.404,-0.404,1
16,95,2004-06-29,-0.485,-0.485,-0.485,1
16,95,2004-06-28,-0.412,-0.412,-0.412,1
16,95,2004-06-27,-0.392,-0.392,-0.392,1
16,95,2004-06-26,-0.492,-0.492,-0.492,1
16,95,2004-06-25,-0.411,-0.411,-0.411,1
16,95,2004-06-24,-0.419,-0.419,-0.419,1
16,95,2004-06-23,-0.465,-0.465,-0.465,1
16,95,2004-06-22,-0.41,-0.41,-0.41,1
16,95,2004-06-21,-0.519,-0.519,-0.519,1
16,95,2004-06-20,-0.419,-0.419,-0.419,1
16,95,2004-06-19,-0.402,-0.402,-0.402,1
16,95,2004-06-18,-0.438,-0.438,-0.438,1
16,95,2004-06-17,-0.502,-0.502,-0.502,1
16,95,2004-06-16,-0.41,-0.41,-0.41,1
16,95,2004-06-15,-0.429,-0.429,-0.429,1
16,95,2004-06-14,-0.429,-0.429,-0.429,1
16,95,2004-06-13,-0.411,-0.411,-0.411,1
16,95,2004-06-12,-0.565,-0.565,-0.565,1
16,95,2004-06-11,-0.456,-0.456,-0.456,1
16,95,2004-06-10,-0.456,-0.456,-0.456,1
16,95,2004-06-09,-0.411,-0.411,-0.411,1
16,95,2004-06-08,-0.429,-0.429,-0.429,1
16,95,2004-06-07,-0.512,-0.512,-0.512,1
16,95,2004-06-06,-0.538,-0.538,-0.538,1
16,95,2004-06-05,-0.438,-0.438,-0.438,1
16,95,2004-06-04,-0.42,-0.42,-0.42,1
16,95,2004-06-03,-0.42,-0.42,-0.42,1
16,95,2004-06-02,-0.392,-0.392,-0.392,1
16,95,2004-06-01,-0.41,-0.41,-0.41,1
16,95,2004-05-31,-0.429,-0.429,-0.429,1
16,95,2004-05-30,-0.465,-0.465,-0.465,1
16,95,2004-05-29,-0.474,-0.474,-0.474,1
16,95,2004-05-28,-0.41,-0.41,-0.41,1
16,95,2004-05-27,-0.42,-0.42,-0.42,1
16,95,2004-05-26,-0.592,-0.592,-0.592,1
16,95,2004-05-25,-0.584,-0.584,-0.584,1
16,95,2004-05-24,-0.465,-0.465,-0.465,1
16,95,2004-05-23,NA,NA,NA,0
16,95,2004-05-22,NA,NA,NA,0
16,95,2004-05-21,NA,NA,NA,0
16,95,2004-05-20,NA,NA,NA,0
16,95,2004-05-19,NA,NA,NA,0
16,95,2004-05-18,NA,NA,NA,0
16,95,2004-05-17,NA,NA,NA,0
16,95,2004-05-16,-0.426,-0.426,-0.426,1
16,95,2004-05-15,-0.454,-0.454,-0.454,1
16,95,2004-05-14,-0.435,-0.435,-0.435,1
16,95,2004-05-13,-0.48,-0.48,-0.48,1
16,95,2004-05-12,-0.499,-0.499,-0.499,1
16,95,2004-05-11,NA,NA,NA,0
16,95,2004-05-10,NA,NA,NA,0
16,95,2004-05-09,NA,NA,NA,0
16,95,2004-05-08,NA,NA,NA,0
16,95,2004-05-07,NA,NA,NA,0
16,95,2004-05-06,NA,NA,NA,0
16,95,2004-05-05,NA,NA,NA,0
16,95,2004-05-04,NA,NA,NA,0
16,95,2004-05-03,NA,NA,NA,0
16,95,2004-05-02,NA,NA,NA,0
16,95,2004-05-01,NA,NA,NA,0
16,95,2004-04-30,-0.292,-0.292,-0.292,1
16,95,2004-04-29,-0.364,-0.364,-0.364,1
16,95,2004-04-28,NA,NA,NA,0
16,95,2004-04-27,NA,NA,NA,0
16,95,2004-04-26,NA,NA,NA,0
16,95,2004-04-25,NA,NA,NA,0
16,95,2004-04-24,NA,NA,NA,0
16,95,2004-04-23,NA,NA,NA,0
16,95,2004-04-22,NA,NA,NA,0
16,95,2004-04-21,-0.607,-0.607,-0.607,1
16,95,2004-04-20,-0.572,-0.572,-0.572,1
16,95,2004-04-19,-0.572,-0.572,-0.572,1
16,95,2004-04-18,-0.59,-0.59,-0.59,1
16,95,2004-04-17,-0.498,-0.498,-0.498,1
16,95,2004-04-16,-0.311,-0.311,-0.311,1
16,95,2004-04-15,-0.446,-0.446,-0.446,1
16,95,2004-04-14,-0.347,-0.347,-0.347,1
16,95,2004-04-13,-0.47,-0.47,-0.47,1
16,95,2004-04-12,-0.407,-0.407,-0.407,1
16,95,2004-04-11,-0.416,-0.416,-0.416,1
16,95,2004-04-10,-0.434,-0.434,-0.434,1
16,95,2004-04-09,-0.579,-0.579,-0.579,1
16,95,2004-04-08,-0.416,-0.416,-0.416,1
16,95,2004-04-07,-0.279,-0.279,-0.279,1
16,95,2004-04-06,-0.496,-0.496,-0.496,1
16,95,2004-04-05,-0.561,-0.561,-0.561,1
16,95,2004-04-04,-0.486,-0.486,-0.486,1
16,95,2004-04-03,-0.47,-0.47,-0.47,1
16,95,2004-04-02,-0.59,-0.59,-0.59,1
16,95,2004-04-01,-0.355,-0.355,-0.355,1
16,95,2004-03-31,NA,NA,NA,0
16,95,2004-03-30,NA,NA,NA,0
16,95,2004-03-29,-0.518,-0.518,-0.518,1
16,95,2004-03-28,-0.49,-0.49,-0.49,1
16,95,2004-03-27,-0.525,-0.525,-0.525,1
16,95,2004-03-26,-0.405,-0.405,-0.405,1
16,95,2004-03-25,-0.604,-0.604,-0.604,1
16,95,2004-03-24,-0.423,-0.423,-0.423,1
16,95,2004-03-23,-0.451,-0.451,-0.451,1
16,95,2004-03-22,-0.462,-0.462,-0.462,1
16,95,2004-03-21,-0.326,-0.326,-0.326,1
16,95,2004-03-20,-0.288,-0.288,-0.288,1
16,95,2004-03-19,-0.504,-0.504,-0.504,1
16,95,2004-03-18,-0.468,-0.468,-0.468,1
16,95,2004-03-17,-0.522,-0.522,-0.522,1
16,95,2004-03-16,-0.396,-0.396,-0.396,1
16,95,2004-03-15,-0.396,-0.396,-0.396,1
16,95,2004-03-14,-0.497,-0.497,-0.497,1
16,95,2004-03-13,-0.478,-0.478,-0.478,1
16,95,2004-03-12,-0.398,-0.398,-0.398,1
16,95,2004-03-11,-0.232,-0.232,-0.232,1
16,95,2004-03-10,-0.403,-0.403,-0.403,1
16,95,2004-03-09,-0.534,-0.534,-0.534,1
16,95,2004-03-08,-0.393,-0.393,-0.393,1
16,95,2004-03-07,-0.506,-0.506,-0.506,1
16,95,2004-03-06,-0.381,-0.381,-0.381,1
16,95,2004-03-05,-0.552,-0.552,-0.552,1
16,95,2004-03-04,-0.277,-0.277,-0.277,1
16,95,2004-03-03,-0.551,-0.551,-0.551,1
16,95,2004-03-02,-0.383,-0.383,-0.383,1
16,95,2004-03-01,-0.412,-0.412,-0.412,1
16,95,2004-02-29,-0.43,-0.43,-0.43,1
16,95,2004-02-28,-0.547,-0.547,-0.547,1
16,95,2004-02-27,-0.375,-0.375,-0.375,1
16,95,2004-02-26,-0.433,-0.433,-0.433,1
16,95,2004-02-25,-0.361,-0.361,-0.361,1
16,95,2004-02-24,-0.528,-0.528,-0.528,1
16,95,2004-02-23,-0.523,-0.523,-0.523,1
16,95,2004-02-22,-0.459,-0.459,-0.459,1
16,95,2004-02-21,-0.361,-0.361,-0.361,1
16,95,2004-02-20,-0.558,-0.558,-0.558,1
16,95,2004-02-19,-0.575,-0.575,-0.575,1
16,95,2004-02-18,-0.244,-0.244,-0.244,1
16,95,2004-02-17,-0.64,-0.64,-0.64,1
16,95,2004-02-16,-0.474,-0.474,-0.474,1
16,95,2004-02-15,-0.323,-0.323,-0.323,1
16,95,2004-02-14,-0.386,-0.386,-0.386,1
16,95,2004-02-13,-0.403,-0.403,-0.403,1
16,95,2004-02-12,-0.466,-0.466,-0.466,1
16,95,2004-02-11,-0.423,-0.423,-0.423,1
16,95,2004-02-10,-0.605,-0.605,-0.605,1
16,95,2004-02-09,-0.573,-0.573,-0.573,1
16,95,2004-02-08,-0.358,-0.358,-0.358,1
16,95,2004-02-07,-0.243,-0.243,-0.243,1
16,95,2004-02-06,-0.55,-0.55,-0.55,1
16,95,2004-02-05,-0.47,-0.47,-0.47,1
16,95,2004-02-04,-0.36,-0.36,-0.36,1
16,95,2004-02-03,-0.533,-0.533,-0.533,1
16,95,2004-02-02,-0.498,-0.498,-0.498,1
16,95,2004-02-01,-0.489,-0.489,-0.489,1
16,95,2004-01-31,-0.485,-0.485,-0.485,1
16,95,2004-01-30,-0.298,-0.298,-0.298,1
16,95,2004-01-29,-0.518,-0.518,-0.518,1
16,95,2004-01-28,-0.366,-0.366,-0.366,1
16,95,2004-01-27,-0.458,-0.458,-0.458,1
16,95,2004-01-26,-0.65,-0.65,-0.65,1
16,95,2004-01-25,-0.52,-0.52,-0.52,1
16,95,2004-01-24,-0.593,-0.593,-0.593,1
16,95,2004-01-23,-0.668,-0.668,-0.668,1
16,95,2004-01-22,-0.486,-0.486,-0.486,1
16,95,2004-01-21,-0.564,-0.564,-0.564,1
16,95,2004-01-20,-0.431,-0.431,-0.431,1
16,95,2004-01-19,-0.403,-0.403,-0.403,1
16,95,2004-01-18,-0.397,-0.397,-0.397,1
16,95,2004-01-17,-0.352,-0.352,-0.352,1
16,95,2004-01-16,-0.225,-0.225,-0.225,1
16,95,2004-01-15,-0.639,-0.639,-0.639,1
16,95,2004-01-14,-0.459,-0.459,-0.459,1
16,95,2004-01-13,-0.542,-0.542,-0.542,1
16,95,2004-01-12,-0.399,-0.399,-0.399,1
16,95,2004-01-11,-0.345,-0.345,-0.345,1
16,95,2004-01-10,-0.423,-0.423,-0.423,1
16,95,2004-01-09,-0.586,-0.586,-0.586,1
16,95,2004-01-08,-0.461,-0.461,-0.461,1
16,95,2004-01-07,-0.432,-0.432,-0.432,1
16,95,2004-01-06,-0.372,-0.372,-0.372,1
16,95,2004-01-05,-0.405,-0.405,-0.405,1
16,95,2004-01-04,-0.428,-0.428,-0.428,1
16,95,2004-01-03,-0.449,-0.449,-0.449,1
16,95,2004-01-02,-0.497,-0.497,-0.497,1
16,95,2004-01-01,-0.441,-0.441,-0.441,1
16,95,2003-12-31,-0.459,-0.459,-0.459,1
16,95,2003-12-30,-0.45,-0.45,-0.45,1
16,95,2003-12-29,-0.423,-0.423,-0.423,1
16,95,2003-12-28,-0.476,-0.476,-0.476,1
16,95,2003-12-27,-0.402,-0.402,-0.402,1
16,95,2003-12-26,-0.461,-0.461,-0.461,1
16,95,2003-12-25,-0.459,-0.459,-0.459,1
16,95,2003-12-24,-0.451,-0.451,-0.451,1
16,95,2003-12-23,-0.456,-0.456,-0.456,1
16,95,2003-12-22,-0.411,-0.411,-0.411,1
16,95,2003-12-21,-0.377,-0.377,-0.377,1
16,95,2003-12-20,-0.52,-0.52,-0.52,1
16,95,2003-12-19,-0.484,-0.484,-0.484,1
16,95,2003-12-18,-0.351,-0.351,-0.351,1
16,95,2003-12-17,-0.467,-0.467,-0.467,1
16,95,2003-12-16,-0.393,-0.393,-0.393,1
16,95,2003-12-15,-0.458,-0.458,-0.458,1
16,95,2003-12-14,-0.459,-0.459,-0.459,1
16,95,2003-12-13,-0.342,-0.342,-0.342,1
16,95,2003-12-12,-0.458,-0.458,-0.458,1
16,95,2003-12-11,-0.358,-0.358,-0.358,1
16,95,2003-12-10,-0.496,-0.496,-0.496,1
16,95,2003-12-09,-0.467,-0.467,-0.467,1
16,95,2003-12-08,-0.385,-0.385,-0.385,1
16,95,2003-12-07,-0.376,-0.376,-0.376,1
16,95,2003-12-06,-0.543,-0.543,-0.543,1
16,95,2003-12-05,-0.496,-0.496,-0.496,1
16,95,2003-12-04,-0.586,-0.586,-0.586,1
16,95,2003-12-03,-0.506,-0.506,-0.506,1
16,95,2003-12-02,-0.397,-0.397,-0.397,1
16,95,2003-12-01,-0.451,-0.451,-0.451,1
16,95,2003-11-30,-0.477,-0.477,-0.477,1
16,95,2003-11-29,-0.39,-0.39,-0.39,1
16,95,2003-11-28,-0.445,-0.445,-0.445,1
16,95,2003-11-27,-0.418,-0.418,-0.418,1
16,95,2003-11-26,-0.49,-0.49,-0.49,1
16,95,2003-11-25,-0.498,-0.498,-0.498,1
16,95,2003-11-24,-0.453,-0.453,-0.453,1
16,95,2003-11-23,-0.5,-0.5,-0.5,1
16,95,2003-11-22,-0.41,-0.41,-0.41,1
16,95,2003-11-21,-0.405,-0.405,-0.405,1
16,95,2003-11-20,-0.424,-0.424,-0.424,1
16,95,2003-11-19,-0.378,-0.378,-0.378,1
16,95,2003-11-18,-0.489,-0.489,-0.489,1
16,95,2003-11-17,-0.507,-0.507,-0.507,1
16,95,2003-11-16,-0.432,-0.432,-0.432,1
16,95,2003-11-15,-0.416,-0.416,-0.416,1
16,95,2003-11-14,-0.344,-0.344,-0.344,1
16,95,2003-11-13,-0.521,-0.521,-0.521,1
16,95,2003-11-12,-0.506,-0.506,-0.506,1
16,95,2003-11-11,-0.388,-0.388,-0.388,1
16,95,2003-11-10,-0.387,-0.387,-0.387,1
16,95,2003-11-09,-0.45,-0.45,-0.45,1
16,95,2003-11-08,-0.481,-0.481,-0.481,1
16,95,2003-11-07,-0.377,-0.377,-0.377,1
16,95,2003-11-06,-0.398,-0.398,-0.398,1
16,95,2003-11-05,-0.459,-0.459,-0.459,1
16,95,2003-11-04,NA,NA,NA,0
16,95,2003-11-03,-0.507,-0.507,-0.507,1
16,95,2003-11-02,-0.542,-0.542,-0.542,1
16,95,2003-11-01,-0.534,-0.534,-0.534,1
16,95,2003-10-31,-0.487,-0.487,-0.487,1
16,95,2003-10-30,-0.368,-0.368,-0.368,1
16,95,2003-10-29,-0.509,-0.509,-0.509,1
16,95,2003-10-28,-0.552,-0.552,-0.552,1
16,95,2003-10-27,-0.377,-0.377,-0.377,1
16,95,2003-10-26,-0.432,-0.432,-0.432,1
16,95,2003-10-25,-0.335,-0.335,-0.335,1
16,95,2003-10-24,-0.442,-0.442,-0.442,1
16,95,2003-10-23,-0.396,-0.396,-0.396,1
16,95,2003-10-22,-0.386,-0.386,-0.386,1
16,95,2003-10-21,-0.427,-0.427,-0.427,1
16,95,2003-10-20,-0.432,-0.432,-0.432,1
16,95,2003-10-19,-0.518,-0.518,-0.518,1
16,95,2003-10-18,-0.415,-0.415,-0.415,1
16,95,2003-10-17,-0.51,-0.51,-0.51,1
16,95,2003-10-16,-0.428,-0.428,-0.428,1
16,95,2003-10-15,-0.387,-0.387,-0.387,1
16,95,2003-10-14,-0.374,-0.374,-0.374,1
16,95,2003-10-13,-0.581,-0.581,-0.581,1
16,95,2003-10-12,-0.381,-0.381,-0.381,1
16,95,2003-10-11,-0.408,-0.408,-0.408,1
16,95,2003-10-10,-0.519,-0.519,-0.519,1
16,95,2003-10-09,-0.465,-0.465,-0.465,1
16,95,2003-10-08,-0.469,-0.469,-0.469,1
16,95,2003-10-07,-0.426,-0.426,-0.426,1
16,95,2003-10-06,-0.497,-0.497,-0.497,1
16,95,2003-10-05,-0.346,-0.346,-0.346,1
16,95,2003-10-04,-0.384,-0.384,-0.384,1
16,95,2003-10-03,-0.381,-0.381,-0.381,1
16,95,2003-10-02,-0.41,-0.41,-0.41,1
16,95,2003-10-01,-0.413,-0.413,-0.413,1
16,95,2003-09-30,-0.453,-0.453,-0.453,1
16,95,2003-09-29,-0.418,-0.418,-0.418,1
16,95,2003-09-28,-0.535,-0.535,-0.535,1
16,95,2003-09-27,-0.413,-0.413,-0.413,1
16,95,2003-09-26,-0.339,-0.339,-0.339,1
16,95,2003-09-25,-0.43,-0.43,-0.43,1
16,95,2003-09-24,-0.408,-0.408,-0.408,1
16,95,2003-09-23,-0.463,-0.463,-0.463,1
16,95,2003-09-22,-0.366,-0.366,-0.366,1
16,95,2003-09-21,-0.395,-0.395,-0.395,1
16,95,2003-09-20,-0.45,-0.45,-0.45,1
16,95,2003-09-19,-0.396,-0.396,-0.396,1
16,95,2003-09-18,-0.288,-0.288,-0.288,1
16,95,2003-09-17,-0.55,-0.55,-0.55,1
16,95,2003-09-16,-0.503,-0.503,-0.503,1
16,95,2003-09-15,-0.548,-0.548,-0.548,1
16,95,2003-09-14,-0.502,-0.502,-0.502,1
16,95,2003-09-13,-0.519,-0.519,-0.519,1
16,95,2003-09-12,-0.509,-0.509,-0.509,1
16,95,2003-09-11,-0.484,-0.484,-0.484,1
16,95,2003-09-10,-0.356,-0.356,-0.356,1
16,95,2003-09-09,-0.365,-0.365,-0.365,1
16,95,2003-09-08,-0.449,-0.449,-0.449,1
16,95,2003-09-07,-0.584,-0.584,-0.584,1
16,95,2003-09-06,-0.368,-0.368,-0.368,1
16,95,2003-09-05,-0.475,-0.475,-0.475,1
16,95,2003-09-04,-0.368,-0.368,-0.368,1
16,95,2003-09-03,-0.42,-0.42,-0.42,1
16,95,2003-09-02,-0.383,-0.383,-0.383,1
16,95,2003-09-01,-0.384,-0.384,-0.384,1
16,95,2003-08-31,-0.339,-0.339,-0.339,1
16,95,2003-08-30,-0.617,-0.617,-0.617,1
16,95,2003-08-29,-0.402,-0.402,-0.402,1
16,95,2003-08-28,-0.495,-0.495,-0.495,1
16,95,2003-08-27,-0.622,-0.622,-0.622,1
16,95,2003-08-26,-0.512,-0.512,-0.512,1
16,95,2003-08-25,-0.502,-0.502,-0.502,1
16,95,2003-08-24,-0.576,-0.576,-0.576,1
16,95,2003-08-23,-0.378,-0.378,-0.378,1
16,95,2003-08-22,-0.496,-0.496,-0.496,1
16,95,2003-08-21,-0.347,-0.347,-0.347,1
16,95,2003-08-20,-0.368,-0.368,-0.368,1
16,95,2003-08-19,-0.566,-0.566,-0.566,1
16,95,2003-08-18,-0.465,-0.465,-0.465,1
16,95,2003-08-17,-0.531,-0.531,-0.531,1
16,95,2003-08-16,-0.396,-0.396,-0.396,1
16,95,2003-08-15,-0.575,-0.575,-0.575,1
16,95,2003-08-14,-0.406,-0.406,-0.406,1
16,95,2003-08-13,-0.622,-0.622,-0.622,1
16,95,2003-08-12,-0.435,-0.435,-0.435,1
16,95,2003-08-11,-0.471,-0.471,-0.471,1
16,95,2003-08-10,-0.417,-0.417,-0.417,1
16,95,2003-08-09,-0.453,-0.453,-0.453,1
16,95,2003-08-08,-0.471,-0.471,-0.471,1
16,95,2003-08-07,-0.282,-0.282,-0.282,1
16,95,2003-08-06,-0.298,-0.298,-0.298,1
16,95,2003-08-05,NA,NA,NA,0
16,95,2003-08-04,NA,NA,NA,0
16,95,2003-08-03,NA,NA,NA,0
16,95,2003-08-02,NA,NA,NA,0
16,95,2003-08-01,NA,NA,NA,0
16,95,2003-07-31,NA,NA,NA,0
16,95,2003-07-30,NA,NA,NA,0
16,95,2003-07-29,NA,NA,NA,0
16,95,2003-07-28,NA,NA,NA,0
16,95,2003-07-27,NA,NA,NA,0
16,95,2003-07-26,NA,NA,NA,0
16,95,2003-07-25,NA,NA,NA,0
16,95,2003-07-24,NA,NA,NA,0
16,95,2003-07-23,NA,NA,NA,0
16,95,2003-07-22,NA,NA,NA,0
16,95,2003-07-21,NA,NA,NA,0
16,95,2003-07-20,NA,NA,NA,0
16,95,2003-07-19,NA,NA,NA,0
16,95,2003-07-18,NA,NA,NA,0
16,95,2003-07-17,NA,NA,NA,0
16,95,2003-07-16,NA,NA,NA,0
16,95,2003-07-15,NA,NA,NA,0
16,95,2003-07-14,NA,NA,NA,0
16,95,2003-07-13,NA,NA,NA,0
16,95,2003-07-12,NA,NA,NA,0
16,95,2003-07-11,NA,NA,NA,0
16,95,2003-07-10,NA,NA,NA,0
16,95,2003-07-09,NA,NA,NA,0
16,95,2003-07-08,NA,NA,NA,0
16,95,2003-07-07,NA,NA,NA,0
16,95,2003-07-06,NA,NA,NA,0
16,95,2003-07-05,NA,NA,NA,0
16,95,2003-07-04,NA,NA,NA,0
16,95,2003-07-03,NA,NA,NA,0
16,95,2003-07-02,NA,NA,NA,0
16,95,2003-07-01,NA,NA,NA,0
16,95,2003-06-30,NA,NA,NA,0
16,95,2003-06-29,NA,NA,NA,0
16,95,2003-06-28,NA,NA,NA,0
16,95,2003-06-27,NA,NA,NA,0
16,95,2003-06-26,NA,NA,NA,0
16,95,2003-06-25,NA,NA,NA,0
16,95,2003-06-24,NA,NA,NA,0
16,95,2003-06-23,NA,NA,NA,0
16,95,2003-06-22,NA,NA,NA,0
16,95,2003-06-21,NA,NA,NA,0
16,95,2003-06-20,NA,NA,NA,0
16,95,2003-06-19,NA,NA,NA,0
16,95,2003-06-18,NA,NA,NA,0
16,95,2003-06-17,NA,NA,NA,0
16,95,2003-06-16,NA,NA,NA,0
16,95,2003-06-15,NA,NA,NA,0
16,95,2003-06-14,NA,NA,NA,0
16,95,2003-06-13,NA,NA,NA,0
16,95,2003-06-12,NA,NA,NA,0
16,95,2003-06-11,NA,NA,NA,0
16,95,2003-06-10,NA,NA,NA,0
16,95,2003-06-09,NA,NA,NA,0
16,95,2003-06-08,NA,NA,NA,0
16,95,2003-06-07,NA,NA,NA,0
16,95,2003-06-06,NA,NA,NA,0
16,95,2003-06-05,NA,NA,NA,0
16,95,2003-06-04,NA,NA,NA,0
16,95,2003-06-03,NA,NA,NA,0
16,95,2003-06-02,NA,NA,NA,0
16,95,2003-06-01,NA,NA,NA,0
16,95,2003-05-31,NA,NA,NA,0
16,95,2003-05-30,NA,NA,NA,0
16,95,2003-05-29,NA,NA,NA,0
16,95,2003-05-28,NA,NA,NA,0
16,95,2003-05-27,NA,NA,NA,0
16,95,2003-05-26,NA,NA,NA,0
16,95,2003-05-25,NA,NA,NA,0
16,95,2003-05-24,NA,NA,NA,0
16,95,2003-05-23,NA,NA,NA,0
16,95,2003-05-22,NA,NA,NA,0
16,95,2003-05-21,NA,NA,NA,0
16,95,2003-05-20,NA,NA,NA,0
16,95,2003-05-19,NA,NA,NA,0
16,95,2003-05-18,-0.464,-0.464,-0.464,1
16,95,2003-05-17,-0.482,-0.482,-0.482,1
16,95,2003-05-16,-0.437,-0.437,-0.437,1
16,95,2003-05-15,-0.419,-0.419,-0.419,1
16,95,2003-05-14,-0.473,-0.473,-0.473,1
16,95,2003-05-13,-0.563,-0.563,-0.563,1
16,95,2003-05-12,-0.355,-0.355,-0.355,1
16,95,2003-05-11,-0.455,-0.455,-0.455,1
16,95,2003-05-10,-0.564,-0.564,-0.564,1
16,95,2003-05-09,-0.418,-0.418,-0.418,1
16,95,2003-05-08,-0.428,-0.428,-0.428,1
16,95,2003-05-07,-0.473,-0.473,-0.473,1
16,95,2003-05-06,-0.491,-0.491,-0.491,1
16,95,2003-05-05,-0.537,-0.537,-0.537,1
16,95,2003-05-04,-0.501,-0.501,-0.501,1
16,95,2003-05-03,-0.519,-0.519,-0.519,1
16,95,2003-05-02,-0.5,-0.5,-0.5,1
16,95,2003-05-01,-0.527,-0.527,-0.527,1
16,95,2003-04-30,NA,NA,NA,0
16,95,2003-04-29,NA,NA,NA,0
16,95,2003-04-28,NA,NA,NA,0
16,95,2003-04-27,NA,NA,NA,0
16,95,2003-04-26,NA,NA,NA,0
16,95,2003-04-25,NA,NA,NA,0
16,95,2003-04-24,NA,NA,NA,0
16,95,2003-04-23,NA,NA,NA,0
16,95,2003-04-22,NA,NA,NA,0
16,95,2003-04-21,NA,NA,NA,0
16,95,2003-04-20,NA,NA,NA,0
16,95,2003-04-19,NA,NA,NA,0
16,95,2003-04-18,NA,NA,NA,0
16,95,2003-04-17,NA,NA,NA,0
16,95,2003-04-16,NA,NA,NA,0
16,95,2003-04-15,NA,NA,NA,0
16,95,2003-04-14,NA,NA,NA,0
16,95,2003-04-13,NA,NA,NA,0
16,95,2003-04-12,NA,NA,NA,0
16,95,2003-04-11,NA,NA,NA,0
16,95,2003-04-10,NA,NA,NA,0
16,95,2003-04-09,NA,NA,NA,0
16,95,2003-04-08,NA,NA,NA,0
16,95,2003-04-07,NA,NA,NA,0
16,95,2003-04-06,NA,NA,NA,0
16,95,2003-04-05,NA,NA,NA,0
16,95,2003-04-04,NA,NA,NA,0
16,95,2003-04-03,NA,NA,NA,0
16,95,2003-04-02,NA,NA,NA,0
16,95,2003-04-01,NA,NA,NA,0
16,95,2003-03-31,NA,NA,NA,0
16,95,2003-03-30,NA,NA,NA,0
16,95,2003-03-29,NA,NA,NA,0
16,95,2003-03-28,NA,NA,NA,0
16,95,2003-03-27,NA,NA,NA,0
16,95,2003-03-26,NA,NA,NA,0
16,95,2003-03-25,NA,NA,NA,0
16,95,2003-03-24,NA,NA,NA,0
16,95,2003-03-23,NA,NA,NA,0
16,95,2003-03-22,NA,NA,NA,0
16,95,2003-03-21,NA,NA,NA,0
16,95,2003-03-20,NA,NA,NA,0
16,95,2003-03-19,NA,NA,NA,0
16,95,2003-03-18,NA,NA,NA,0
16,95,2003-03-17,NA,NA,NA,0
16,95,2003-03-16,NA,NA,NA,0
16,95,2003-03-15,NA,NA,NA,0
16,95,2003-03-14,NA,NA,NA,0
16,95,2003-03-13,NA,NA,NA,0
16,95,2003-03-12,NA,NA,NA,0
16,95,2003-03-11,NA,NA,NA,0
16,95,2003-03-10,NA,NA,NA,0
16,95,2003-03-09,NA,NA,NA,0
16,95,2003-03-08,NA,NA,NA,0
16,95,2003-03-07,NA,NA,NA,0
16,95,2003-03-06,NA,NA,NA,0
16,95,2003-03-05,NA,NA,NA,0
16,95,2003-03-04,NA,NA,NA,0
16,95,2003-03-03,NA,NA,NA,0
16,95,2003-03-02,NA,NA,NA,0
16,95,2003-03-01,NA,NA,NA,0
16,95,2003-02-28,NA,NA,NA,0
16,95,2003-02-27,NA,NA,NA,0
16,95,2003-02-26,NA,NA,NA,0
16,95,2003-02-25,NA,NA,NA,0
16,95,2003-02-24,NA,NA,NA,0
16,95,2003-02-23,NA,NA,NA,0
16,95,2003-02-22,NA,NA,NA,0
16,95,2003-02-21,NA,NA,NA,0
16,95,2003-02-20,NA,NA,NA,0
16,95,2003-02-19,NA,NA,NA,0
16,95,2003-02-18,NA,NA,NA,0
16,95,2003-02-17,NA,NA,NA,0
16,95,2003-02-16,NA,NA,NA,0
16,95,2003-02-15,NA,NA,NA,0
16,95,2003-02-14,NA,NA,NA,0
16,95,2003-02-13,NA,NA,NA,0
16,95,2003-02-12,NA,NA,NA,0
16,95,2003-02-11,NA,NA,NA,0
16,95,2003-02-10,NA,NA,NA,0
16,95,2003-02-09,NA,NA,NA,0
16,95,2003-02-08,NA,NA,NA,0
16,95,2003-02-07,NA,NA,NA,0
16,95,2003-02-06,NA,NA,NA,0
16,95,2003-02-05,NA,NA,NA,0
16,95,2003-02-04,NA,NA,NA,0
16,95,2003-02-03,NA,NA,NA,0
16,95,2003-02-02,NA,NA,NA,0
16,95,2003-02-01,NA,NA,NA,0
16,95,2003-01-31,NA,NA,NA,0
16,95,2003-01-30,NA,NA,NA,0
16,95,2003-01-29,NA,NA,NA,0
16,95,2003-01-28,NA,NA,NA,0
16,95,2003-01-27,NA,NA,NA,0
16,95,2003-01-26,NA,NA,NA,0
16,95,2003-01-25,NA,NA,NA,0
16,95,2003-01-24,NA,NA,NA,0
16,95,2003-01-23,NA,NA,NA,0
16,95,2003-01-22,NA,NA,NA,0
16,95,2003-01-21,NA,NA,NA,0
16,95,2003-01-20,NA,NA,NA,0
16,95,2003-01-19,NA,NA,NA,0
16,95,2003-01-18,NA,NA,NA,0
16,95,2003-01-17,NA,NA,NA,0
16,95,2003-01-16,NA,NA,NA,0
16,95,2003-01-15,NA,NA,NA,0
16,95,2003-01-14,NA,NA,NA,0
16,95,2003-01-13,-0.481,-0.481,-0.481,1
16,95,2003-01-12,-0.408,-0.408,-0.408,1
16,95,2003-01-11,-0.417,-0.417,-0.417,1
16,95,2003-01-10,-0.337,-0.337,-0.337,1
16,95,2003-01-09,-0.504,-0.504,-0.504,1
16,95,2003-01-08,-0.478,-0.478,-0.478,1
16,95,2003-01-07,-0.507,-0.507,-0.507,1
16,95,2003-01-06,-0.589,-0.589,-0.589,1
16,95,2003-01-05,-0.435,-0.435,-0.435,1
16,95,2003-01-04,-0.49,-0.49,-0.49,1
16,95,2003-01-03,-0.508,-0.508,-0.508,1
16,95,2003-01-02,-0.467,-0.467,-0.467,1
16,95,2003-01-01,-0.459,-0.459,-0.459,1
16,95,2002-12-31,-0.459,-0.459,-0.459,1
16,95,2002-12-30,-0.512,-0.512,-0.512,1
16,95,2002-12-29,-0.431,-0.431,-0.431,1
16,95,2002-12-28,-0.395,-0.395,-0.395,1
16,95,2002-12-27,-0.514,-0.514,-0.514,1
16,95,2002-12-26,-0.441,-0.441,-0.441,1
16,95,2002-12-25,-0.461,-0.461,-0.461,1
16,95,2002-12-24,-0.395,-0.395,-0.395,1
16,95,2002-12-23,-0.432,-0.432,-0.432,1
16,95,2002-12-22,-0.421,-0.421,-0.421,1
16,95,2002-12-21,-0.521,-0.521,-0.521,1
16,95,2002-12-20,-0.556,-0.556,-0.556,1
16,95,2002-12-19,-0.458,-0.458,-0.458,1
16,95,2002-12-18,-0.531,-0.531,-0.531,1
16,95,2002-12-17,-0.412,-0.412,-0.412,1
16,95,2002-12-16,-0.381,-0.381,-0.381,1
16,95,2002-12-15,-0.482,-0.482,-0.482,1
16,95,2002-12-14,-0.408,-0.408,-0.408,1
16,95,2002-12-13,-0.3,-0.3,-0.3,1
16,95,2002-12-12,-0.5,-0.5,-0.5,1
16,95,2002-12-11,-0.454,-0.454,-0.454,1
16,95,2002-12-10,-0.403,-0.403,-0.403,1
16,95,2002-12-09,-0.427,-0.427,-0.427,1
16,95,2002-12-08,-0.412,-0.412,-0.412,1
16,95,2002-12-07,-0.349,-0.349,-0.349,1
16,95,2002-12-06,-0.414,-0.414,-0.414,1
16,95,2002-12-05,-0.531,-0.531,-0.531,1
16,95,2002-12-04,-0.469,-0.469,-0.469,1
16,95,2002-12-03,-0.395,-0.395,-0.395,1
16,95,2002-12-02,-0.385,-0.385,-0.385,1
16,95,2002-12-01,-0.532,-0.532,-0.532,1
16,95,2002-11-30,-0.45,-0.45,-0.45,1
16,95,2002-11-29,-0.371,-0.371,-0.371,1
16,95,2002-11-28,-0.389,-0.389,-0.389,1
16,95,2002-11-27,-0.489,-0.489,-0.489,1
16,95,2002-11-26,-0.48,-0.48,-0.48,1
16,95,2002-11-25,-0.516,-0.516,-0.516,1
16,95,2002-11-24,-0.489,-0.489,-0.489,1
16,95,2002-11-23,-0.486,-0.486,-0.486,1
16,95,2002-11-22,-0.425,-0.425,-0.425,1
16,95,2002-11-21,-0.462,-0.462,-0.462,1
16,95,2002-11-20,-0.462,-0.462,-0.462,1
16,95,2002-11-19,-0.444,-0.444,-0.444,1
16,95,2002-11-18,-0.571,-0.571,-0.571,1
16,95,2002-11-17,-0.398,-0.398,-0.398,1
16,95,2002-11-16,-0.471,-0.471,-0.471,1
16,95,2002-11-15,-0.344,-0.344,-0.344,1
16,95,2002-11-14,-0.443,-0.443,-0.443,1
16,95,2002-11-13,-0.416,-0.416,-0.416,1
16,95,2002-11-12,-0.534,-0.534,-0.534,1
16,95,2002-11-11,-0.525,-0.525,-0.525,1
16,95,2002-11-10,-0.525,-0.525,-0.525,1
16,95,2002-11-09,-0.562,-0.562,-0.562,1
16,95,2002-11-08,-0.488,-0.488,-0.488,1
16,95,2002-11-07,-0.589,-0.589,-0.589,1
16,95,2002-11-06,-0.498,-0.498,-0.498,1
16,95,2002-11-05,-0.534,-0.534,-0.534,1
16,95,2002-11-04,-0.398,-0.398,-0.398,1
16,95,2002-11-03,-0.498,-0.498,-0.498,1
16,95,2002-11-02,-0.435,-0.435,-0.435,1
16,95,2002-11-01,-0.468,-0.468,-0.468,1
16,95,2002-10-31,-0.342,-0.342,-0.342,1
16,95,2002-10-30,-0.398,-0.398,-0.398,1
16,95,2002-10-29,-0.47,-0.47,-0.47,1
16,95,2002-10-28,-0.452,-0.452,-0.452,1
16,95,2002-10-27,-0.434,-0.434,-0.434,1
16,95,2002-10-26,-0.471,-0.471,-0.471,1
16,95,2002-10-25,-0.444,-0.444,-0.444,1
16,95,2002-10-24,-0.464,-0.464,-0.464,1
16,95,2002-10-23,-0.443,-0.443,-0.443,1
16,95,2002-10-22,-0.444,-0.444,-0.444,1
16,95,2002-10-21,-0.439,-0.439,-0.439,1
16,95,2002-10-20,-0.421,-0.421,-0.421,1
16,95,2002-10-19,-0.37,-0.37,-0.37,1
16,95,2002-10-18,-0.417,-0.417,-0.417,1
16,95,2002-10-17,-0.487,-0.487,-0.487,1
16,95,2002-10-16,-0.457,-0.457,-0.457,1
16,95,2002-10-15,-0.457,-0.457,-0.457,1
16,95,2002-10-14,-0.421,-0.421,-0.421,1
16,95,2002-10-13,-0.365,-0.365,-0.365,1
16,95,2002-10-12,-0.55,-0.55,-0.55,1
16,95,2002-10-11,-0.359,-0.359,-0.359,1
16,95,2002-10-10,-0.582,-0.582,-0.582,1
16,95,2002-10-09,-0.475,-0.475,-0.475,1
16,95,2002-10-08,NA,NA,NA,0
16,95,2002-10-07,NA,NA,NA,0
16,95,2002-10-06,NA,NA,NA,0
16,95,2002-10-05,NA,NA,NA,0
16,95,2002-10-04,NA,NA,NA,0
16,95,2002-10-03,NA,NA,NA,0
16,95,2002-10-02,NA,NA,NA,0
16,95,2002-10-01,NA,NA,NA,0
16,95,2002-09-30,NA,NA,NA,0
16,95,2002-09-29,NA,NA,NA,0
16,95,2002-09-28,NA,NA,NA,0
16,95,2002-09-27,NA,NA,NA,0
16,95,2002-09-26,NA,NA,NA,0
16,95,2002-09-25,NA,NA,NA,0
16,95,2002-09-24,NA,NA,NA,0
16,95,2002-09-23,NA,NA,NA,0
16,95,2002-09-22,NA,NA,NA,0
16,95,2002-09-21,NA,NA,NA,0
16,95,2002-09-20,NA,NA,NA,0
16,95,2002-09-19,NA,NA,NA,0
16,95,2002-09-18,NA,NA,NA,0
16,95,2002-09-17,NA,NA,NA,0
16,95,2002-09-16,NA,NA,NA,0
16,95,2002-09-15,NA,NA,NA,0
16,95,2002-09-14,NA,NA,NA,0
16,95,2002-09-13,NA,NA,NA,0
16,95,2002-09-12,NA,NA,NA,0
16,95,2002-09-11,NA,NA,NA,0
16,95,2002-09-10,NA,NA,NA,0
16,95,2002-09-09,NA,NA,NA,0
16,95,2002-09-08,NA,NA,NA,0
16,95,2002-09-07,NA,NA,NA,0
16,95,2002-09-06,NA,NA,NA,0
16,95,2002-09-05,NA,NA,NA,0
16,95,2002-09-04,NA,NA,NA,0
16,95,2002-09-03,NA,NA,NA,0
16,95,2002-09-02,NA,NA,NA,0
16,95,2002-09-01,NA,NA,NA,0
16,95,2002-08-31,NA,NA,NA,0
16,95,2002-08-30,NA,NA,NA,0
16,95,2002-08-29,NA,NA,NA,0
16,95,2002-08-28,NA,NA,NA,0
16,95,2002-08-27,NA,NA,NA,0
16,95,2002-08-26,NA,NA,NA,0
16,95,2002-08-25,NA,NA,NA,0
16,95,2002-08-24,NA,NA,NA,0
16,95,2002-08-23,NA,NA,NA,0
16,95,2002-08-22,NA,NA,NA,0
16,95,2002-08-21,NA,NA,NA,0
16,95,2002-08-20,NA,NA,NA,0
16,95,2002-08-19,NA,NA,NA,0
16,95,2002-08-18,NA,NA,NA,0
16,95,2002-08-17,NA,NA,NA,0
16,95,2002-08-16,NA,NA,NA,0
16,95,2002-08-15,NA,NA,NA,0
16,95,2002-08-14,NA,NA,NA,0
16,95,2002-08-13,NA,NA,NA,0
16,95,2002-08-12,NA,NA,NA,0
16,95,2002-08-11,NA,NA,NA,0
16,95,2002-08-10,NA,NA,NA,0
16,95,2002-08-09,NA,NA,NA,0
16,95,2002-08-08,NA,NA,NA,0
16,95,2002-08-07,NA,NA,NA,0
16,95,2002-08-06,NA,NA,NA,0
16,95,2002-08-05,NA,NA,NA,0
16,95,2002-08-04,NA,NA,NA,0
16,95,2002-08-03,NA,NA,NA,0
16,95,2002-08-02,NA,NA,NA,0
16,95,2002-08-01,NA,NA,NA,0
16,95,2002-07-31,NA,NA,NA,0
16,95,2002-07-30,NA,NA,NA,0
16,95,2002-07-29,NA,NA,NA,0
16,95,2002-07-28,NA,NA,NA,0
16,95,2002-07-27,NA,NA,NA,0
16,95,2002-07-26,NA,NA,NA,0
16,95,2002-07-25,NA,NA,NA,0
16,95,2002-07-24,NA,NA,NA,0
16,95,2002-07-23,NA,NA,NA,0
16,95,2002-07-22,NA,NA,NA,0
16,95,2002-07-21,NA,NA,NA,0
16,95,2002-07-20,NA,NA,NA,0
16,95,2002-07-19,NA,NA,NA,0
16,95,2002-07-18,NA,NA,NA,0
16,95,2002-07-17,NA,NA,NA,0
16,95,2002-07-16,NA,NA,NA,0
16,95,2002-07-15,NA,NA,NA,0
16,95,2002-07-14,NA,NA,NA,0
16,95,2002-07-13,NA,NA,NA,0
16,95,2002-07-12,NA,NA,NA,0
16,95,2002-07-11,NA,NA,NA,0
16,95,2002-07-10,NA,NA,NA,0
16,95,2002-07-09,NA,NA,NA,0
16,95,2002-07-08,NA,NA,NA,0
16,95,2002-07-07,NA,NA,NA,0
16,95,2002-07-06,NA,NA,NA,0
16,95,2002-07-05,NA,NA,NA,0
16,95,2002-07-04,NA,NA,NA,0
16,95,2002-07-03,NA,NA,NA,0
16,95,2002-07-02,NA,NA,NA,0
16,95,2002-07-01,NA,NA,NA,0
16,95,2002-06-30,NA,NA,NA,0
16,95,2002-06-29,NA,NA,NA,0
16,95,2002-06-28,NA,NA,NA,0
16,95,2002-06-27,NA,NA,NA,0
16,95,2002-06-26,-0.441,-0.441,-0.441,1
16,95,2002-06-25,-0.417,-0.417,-0.417,1
16,95,2002-06-24,-0.459,-0.459,-0.459,1
16,95,2002-06-23,-0.48,-0.48,-0.48,1
16,95,2002-06-22,-0.388,-0.388,-0.388,1
16,95,2002-06-21,-0.453,-0.453,-0.453,1
16,95,2002-06-20,-0.435,-0.435,-0.435,1
16,95,2002-06-19,-0.454,-0.454,-0.454,1
16,95,2002-06-18,-0.454,-0.454,-0.454,1
16,95,2002-06-17,-0.462,-0.462,-0.462,1
16,95,2002-06-16,-0.411,-0.411,-0.411,1
16,95,2002-06-15,-0.456,-0.456,-0.456,1
16,95,2002-06-14,-0.438,-0.438,-0.438,1
16,95,2002-06-13,-0.41,-0.41,-0.41,1
16,95,2002-06-12,-0.501,-0.501,-0.501,1
16,95,2002-06-11,-0.483,-0.483,-0.483,1
16,95,2002-06-10,-0.428,-0.428,-0.428,1
16,95,2002-06-09,-0.482,-0.482,-0.482,1
16,95,2002-06-08,-0.419,-0.419,-0.419,1
16,95,2002-06-07,-0.456,-0.456,-0.456,1
16,95,2002-06-06,-0.428,-0.428,-0.428,1
16,95,2002-06-05,-0.4,-0.4,-0.4,1
16,95,2002-06-04,-0.451,-0.451,-0.451,1
16,95,2002-06-03,-0.437,-0.437,-0.437,1
16,95,2002-06-02,-0.459,-0.459,-0.459,1
16,95,2002-06-01,-0.479,-0.479,-0.479,1
16,95,2002-05-31,-0.442,-0.442,-0.442,1
16,95,2002-05-30,-0.474,-0.474,-0.474,1
16,95,2002-05-29,-0.447,-0.447,-0.447,1
16,95,2002-05-28,-0.446,-0.446,-0.446,1
16,95,2002-05-27,-0.464,-0.464,-0.464,1
16,95,2002-05-26,-0.446,-0.446,-0.446,1
16,95,2002-05-25,-0.491,-0.491,-0.491,1
16,95,2002-05-24,-0.41,-0.41,-0.41,1
16,95,2002-05-23,-0.482,-0.482,-0.482,1
16,95,2002-05-22,-0.401,-0.401,-0.401,1
16,95,2002-05-21,-0.456,-0.456,-0.456,1
16,95,2002-05-20,-0.401,-0.401,-0.401,1
16,95,2002-05-19,-0.437,-0.437,-0.437,1
16,95,2002-05-18,-0.428,-0.428,-0.428,1
16,95,2002-05-17,-0.428,-0.428,-0.428,1
16,95,2002-05-16,-0.401,-0.401,-0.401,1
16,95,2002-05-15,-0.437,-0.437,-0.437,1
16,95,2002-05-14,-0.419,-0.419,-0.419,1
16,95,2002-05-13,-0.464,-0.464,-0.464,1
16,95,2002-05-12,-0.473,-0.473,-0.473,1
16,95,2002-05-11,-0.418,-0.418,-0.418,1
16,95,2002-05-10,-0.455,-0.455,-0.455,1
16,95,2002-05-09,-0.516,-0.516,-0.516,1
16,95,2002-05-08,-0.442,-0.442,-0.442,1
16,95,2002-05-07,-0.491,-0.491,-0.491,1
16,95,2002-05-06,-0.428,-0.428,-0.428,1
16,95,2002-05-05,-0.418,-0.418,-0.418,1
16,95,2002-05-04,-0.491,-0.491,-0.491,1
16,95,2002-05-03,-0.405,-0.405,-0.405,1
16,95,2002-05-02,-0.5,-0.5,-0.5,1
16,95,2002-05-01,-0.472,-0.472,-0.472,1
16,95,2002-04-30,-0.491,-0.491,-0.491,1
16,95,2002-04-29,-0.477,-0.477,-0.477,1
16,95,2002-04-28,-0.472,-0.472,-0.472,1
16,95,2002-04-27,-0.437,-0.437,-0.437,1
16,95,2002-04-26,-0.481,-0.481,-0.481,1
16,95,2002-04-25,-0.455,-0.455,-0.455,1
16,95,2002-04-24,-0.415,-0.415,-0.415,1
16,95,2002-04-23,-0.445,-0.445,-0.445,1
16,95,2002-04-22,-0.527,-0.527,-0.527,1
16,95,2002-04-21,-0.427,-0.427,-0.427,1
16,95,2002-04-20,-0.414,-0.414,-0.414,1
16,95,2002-04-19,-0.498,-0.498,-0.498,1
16,95,2002-04-18,-0.435,-0.435,-0.435,1
16,95,2002-04-17,-0.477,-0.477,-0.477,1
16,95,2002-04-16,-0.47,-0.47,-0.47,1
16,95,2002-04-15,-0.48,-0.48,-0.48,1
16,95,2002-04-14,-0.433,-0.433,-0.433,1
16,95,2002-04-13,-0.485,-0.485,-0.485,1
16,95,2002-04-12,-0.402,-0.402,-0.402,1
16,95,2002-04-11,-0.4,-0.4,-0.4,1
16,95,2002-04-10,-0.473,-0.473,-0.473,1
16,95,2002-04-09,-0.4,-0.4,-0.4,1
16,95,2002-04-08,-0.454,-0.454,-0.454,1
16,95,2002-04-07,-0.509,-0.509,-0.509,1
16,95,2002-04-06,-0.409,-0.409,-0.409,1
16,95,2002-04-05,-0.4,-0.4,-0.4,1
16,95,2002-04-04,-0.463,-0.463,-0.463,1
16,95,2002-04-03,-0.5,-0.5,-0.5,1
16,95,2002-04-02,-0.491,-0.491,-0.491,1
16,95,2002-04-01,-0.481,-0.481,-0.481,1
16,95,2002-03-31,-0.418,-0.418,-0.418,1
16,95,2002-03-30,-0.483,-0.483,-0.483,1
16,95,2002-03-29,-0.381,-0.381,-0.381,1
16,95,2002-03-28,-0.436,-0.436,-0.436,1
16,95,2002-03-27,-0.526,-0.526,-0.526,1
16,95,2002-03-26,-0.417,-0.417,-0.417,1
16,95,2002-03-25,-0.472,-0.472,-0.472,1
16,95,2002-03-24,-0.454,-0.454,-0.454,1
16,95,2002-03-23,-0.471,-0.471,-0.471,1
16,95,2002-03-22,-0.399,-0.399,-0.399,1
16,95,2002-03-21,-0.473,-0.473,-0.473,1
16,95,2002-03-20,-0.4,-0.4,-0.4,1
16,95,2002-03-19,-0.472,-0.472,-0.472,1
16,95,2002-03-18,-0.436,-0.436,-0.436,1
16,95,2002-03-17,-0.445,-0.445,-0.445,1
16,95,2002-03-16,-0.463,-0.463,-0.463,1
16,95,2002-03-15,-0.463,-0.463,-0.463,1
16,95,2002-03-14,-0.453,-0.453,-0.453,1
16,95,2002-03-13,-0.463,-0.463,-0.463,1
16,95,2002-03-12,-0.509,-0.509,-0.509,1
16,95,2002-03-11,-0.508,-0.508,-0.508,1
16,95,2002-03-10,-0.526,-0.526,-0.526,1
16,95,2002-03-09,-0.427,-0.427,-0.427,1
16,95,2002-03-08,-0.509,-0.509,-0.509,1
16,95,2002-03-07,-0.427,-0.427,-0.427,1
16,95,2002-03-06,-0.427,-0.427,-0.427,1
16,95,2002-03-05,-0.409,-0.409,-0.409,1
16,95,2002-03-04,-0.427,-0.427,-0.427,1
16,95,2002-03-03,-0.499,-0.499,-0.499,1
16,95,2002-03-02,-0.426,-0.426,-0.426,1
16,95,2002-03-01,-0.489,-0.489,-0.489,1
16,95,2002-02-28,-0.462,-0.462,-0.462,1
16,95,2002-02-27,-0.435,-0.435,-0.435,1
16,95,2002-02-26,-0.471,-0.471,-0.471,1
16,95,2002-02-25,-0.473,-0.473,-0.473,1
16,95,2002-02-24,-0.463,-0.463,-0.463,1
16,95,2002-02-23,-0.535,-0.535,-0.535,1
16,95,2002-02-22,-0.459,-0.459,-0.459,1
16,95,2002-02-21,-0.453,-0.453,-0.453,1
16,95,2002-02-20,-0.508,-0.508,-0.508,1
16,95,2002-02-19,-0.399,-0.399,-0.399,1
16,95,2002-02-18,-0.435,-0.435,-0.435,1
16,95,2002-02-17,-0.444,-0.444,-0.444,1
16,95,2002-02-16,-0.444,-0.444,-0.444,1
16,95,2002-02-15,-0.416,-0.416,-0.416,1
16,95,2002-02-14,-0.471,-0.471,-0.471,1
16,95,2002-02-13,-0.463,-0.463,-0.463,1
16,95,2002-02-12,-0.446,-0.446,-0.446,1
16,95,2002-02-11,-0.444,-0.444,-0.444,1
16,95,2002-02-10,-0.509,-0.509,-0.509,1
16,95,2002-02-09,-0.463,-0.463,-0.463,1
16,95,2002-02-08,-0.426,-0.426,-0.426,1
16,95,2002-02-07,-0.453,-0.453,-0.453,1
16,95,2002-02-06,-0.48,-0.48,-0.48,1
16,95,2002-02-05,-0.481,-0.481,-0.481,1
16,90,2014-10-14,-0.3095,-0.326,-0.294,12
16,90,2014-10-13,-0.31083,-0.321,-0.298,12
16,90,2014-10-12,-0.30283,-0.32,-0.292,12
16,90,2014-10-11,-0.30575,-0.32,-0.292,12
16,90,2014-10-10,-0.30508,-0.318,-0.299,12
16,90,2014-10-09,-0.30117,-0.317,-0.285,12
16,90,2014-10-08,-0.30658,-0.32,-0.295,12
16,90,2014-10-07,-0.30917,-0.318,-0.3,12
16,90,2014-10-06,-0.30942,-0.321,-0.294,12
16,90,2014-10-05,-0.30833,-0.321,-0.299,12
16,90,2014-10-04,-0.30833,-0.319,-0.296,12
16,90,2014-10-03,-0.30667,-0.319,-0.3,12
16,90,2014-10-02,-0.30483,-0.317,-0.291,12
16,90,2014-10-01,-0.30675,-0.32,-0.293,12
16,90,2014-09-30,-0.30742,-0.32,-0.291,12
16,90,2014-09-29,-0.30017,-0.323,-0.285,12
16,90,2014-09-28,-0.3,-0.321,-0.282,12
16,90,2014-09-27,-0.29567,-0.311,-0.279,12
16,90,2014-09-26,-0.30117,-0.321,-0.288,12
16,90,2014-09-25,-0.31233,-0.325,-0.302,12
16,90,2014-09-24,-0.31133,-0.326,-0.295,12
16,90,2014-09-23,-0.30775,-0.332,-0.293,12
16,90,2014-09-22,-0.31108,-0.319,-0.3,12
16,90,2014-09-21,-0.31217,-0.321,-0.3,12
16,90,2014-09-20,-0.30625,-0.319,-0.299,12
16,90,2014-09-19,-0.30533,-0.314,-0.299,12
16,90,2014-09-18,-0.30883,-0.322,-0.296,12
16,90,2014-09-17,-0.31058,-0.328,-0.293,12
16,90,2014-09-16,-0.30817,-0.32,-0.301,12
16,90,2014-09-15,-0.304,-0.323,-0.288,12
16,90,2014-09-14,-0.30508,-0.314,-0.291,12
16,90,2014-09-13,-0.30933,-0.326,-0.297,12
16,90,2014-09-12,-0.31158,-0.326,-0.294,12
16,90,2014-09-11,-0.31042,-0.338,-0.282,12
16,90,2014-09-10,-0.30808,-0.319,-0.295,12
16,90,2014-09-09,-0.30633,-0.32,-0.287,12
16,90,2014-09-08,-0.30683,-0.319,-0.291,12
16,90,2014-09-07,-0.30775,-0.319,-0.298,12
16,90,2014-09-06,-0.31308,-0.318,-0.305,12
16,90,2014-09-05,-0.31083,-0.323,-0.304,12
16,90,2014-09-04,-0.30342,-0.326,-0.286,12
16,90,2014-09-03,-0.30533,-0.321,-0.287,12
16,90,2014-09-02,-0.31008,-0.321,-0.296,12
16,90,2014-09-01,-0.31308,-0.335,-0.299,12
16,90,2014-08-31,-0.31225,-0.335,-0.293,12
16,90,2014-08-30,-0.30683,-0.318,-0.293,12
16,90,2014-08-29,-0.30717,-0.317,-0.296,12
16,90,2014-08-28,-0.30375,-0.311,-0.296,12
16,90,2014-08-27,-0.31408,-0.329,-0.3,12
16,90,2014-08-26,-0.3115,-0.326,-0.301,12
16,90,2014-08-25,-0.31242,-0.329,-0.303,12
16,90,2014-08-24,-0.31033,-0.321,-0.302,12
16,90,2014-08-23,-0.3145,-0.326,-0.304,12
16,90,2014-08-22,-0.307,-0.323,-0.289,12
16,90,2014-08-21,-0.3115,-0.326,-0.3,12
16,90,2014-08-20,-0.312,-0.327,-0.298,12
16,90,2014-08-19,-0.30583,-0.315,-0.287,12
16,90,2014-08-18,-0.30583,-0.32,-0.297,12
16,90,2014-08-17,-0.30883,-0.327,-0.296,12
16,90,2014-08-16,-0.31367,-0.332,-0.295,12
16,90,2014-08-15,-0.31833,-0.326,-0.307,12
16,90,2014-08-14,-0.3135,-0.322,-0.301,12
16,90,2014-08-13,-0.31383,-0.33,-0.297,12
16,90,2014-08-12,-0.30775,-0.323,-0.29,12
16,90,2014-08-11,-0.31117,-0.326,-0.299,12
16,90,2014-08-10,-0.30433,-0.317,-0.285,12
16,90,2014-08-09,-0.32383,-0.443,-0.304,12
16,90,2014-08-08,-0.30817,-0.319,-0.294,12
16,90,2014-08-07,-0.313,-0.327,-0.302,12
16,90,2014-08-06,-0.30875,-0.32,-0.289,12
16,90,2014-08-05,-0.31325,-0.329,-0.3,12
16,90,2014-08-04,-0.30825,-0.32,-0.293,12
16,90,2014-08-03,-0.31392,-0.323,-0.309,12
16,90,2014-08-02,-0.30883,-0.322,-0.293,12
16,90,2014-08-01,-0.30617,-0.319,-0.291,12
16,90,2014-07-31,-0.30808,-0.317,-0.3,12
16,90,2014-07-30,-0.31125,-0.32,-0.3,12
16,90,2014-07-29,-0.31092,-0.322,-0.296,12
16,90,2014-07-28,-0.31117,-0.319,-0.296,12
16,90,2014-07-27,-0.31283,-0.323,-0.307,12
16,90,2014-07-26,-0.31483,-0.323,-0.307,12
16,90,2014-07-25,-0.30992,-0.318,-0.297,12
16,90,2014-07-24,-0.31367,-0.32,-0.301,12
16,90,2014-07-23,-0.302,-0.319,-0.29,12
16,90,2014-07-22,-0.30975,-0.316,-0.303,12
16,90,2014-07-21,-0.3125,-0.318,-0.305,12
16,90,2014-07-20,-0.305,-0.314,-0.297,12
16,90,2014-07-19,-0.30192,-0.315,-0.292,12
16,90,2014-07-18,-0.30383,-0.321,-0.286,12
16,90,2014-07-17,-0.30875,-0.318,-0.302,12
16,90,2014-07-16,-0.30608,-0.314,-0.297,12
16,90,2014-07-15,-0.30708,-0.324,-0.295,12
16,90,2014-07-14,-0.31142,-0.325,-0.304,12
16,90,2014-07-13,-0.3135,-0.323,-0.301,12
16,90,2014-07-12,-0.31392,-0.332,-0.297,12
16,90,2014-07-11,-0.31667,-0.33,-0.305,12
16,90,2014-07-10,-0.31275,-0.322,-0.307,12
16,90,2014-07-09,-0.31725,-0.334,-0.307,12
16,90,2014-07-08,-0.31167,-0.321,-0.297,12
16,90,2014-07-07,-0.31108,-0.326,-0.298,12
16,90,2014-07-06,-0.30458,-0.322,-0.29,12
16,90,2014-07-05,-0.3095,-0.319,-0.298,12
16,90,2014-07-04,-0.31267,-0.327,-0.302,12
16,90,2014-07-03,-0.30992,-0.323,-0.294,12
16,90,2014-07-02,-0.31317,-0.322,-0.303,12
16,90,2014-07-01,-0.3095,-0.326,-0.296,12
16,90,2014-06-30,-0.31692,-0.332,-0.31,12
16,90,2014-06-29,-0.31625,-0.326,-0.307,12
16,90,2014-06-28,-0.30917,-0.316,-0.295,12
16,90,2014-06-27,-0.31258,-0.334,-0.3,12
16,90,2014-06-26,-0.31492,-0.333,-0.309,12
16,90,2014-06-25,-0.31317,-0.322,-0.289,12
16,90,2014-06-24,-0.31558,-0.323,-0.305,12
16,90,2014-06-23,-0.31117,-0.328,-0.293,12
16,90,2014-06-22,-0.31558,-0.321,-0.31,12
16,90,2014-06-21,-0.31733,-0.33,-0.304,12
16,90,2014-06-20,-0.31808,-0.34,-0.307,12
16,90,2014-06-19,-0.31775,-0.33,-0.307,12
16,90,2014-06-18,-0.31633,-0.339,-0.307,12
16,90,2014-06-17,-0.31433,-0.329,-0.299,12
16,90,2014-06-16,-0.31292,-0.326,-0.298,12
16,90,2014-06-15,-0.31808,-0.326,-0.311,12
16,90,2014-06-14,-0.3175,-0.326,-0.307,12
16,90,2014-06-13,-0.31783,-0.329,-0.303,12
16,90,2014-06-12,-0.31625,-0.321,-0.307,12
16,90,2014-06-11,-0.313,-0.319,-0.307,12
16,90,2014-06-10,-0.31417,-0.324,-0.3,12
16,90,2014-06-09,-0.31942,-0.332,-0.308,12
16,90,2014-06-08,-0.31733,-0.348,-0.3,12
16,90,2014-06-07,-0.30883,-0.323,-0.284,12
16,90,2014-06-06,-0.31208,-0.322,-0.298,12
16,90,2014-06-05,-0.31258,-0.344,-0.289,12
16,90,2014-06-04,-0.31683,-0.326,-0.303,12
16,90,2014-06-03,-0.31508,-0.326,-0.297,12
16,90,2014-06-02,-0.31708,-0.335,-0.302,12
16,90,2014-06-01,-0.31842,-0.33,-0.306,12
16,90,2014-05-31,-0.31842,-0.334,-0.307,12
16,90,2014-05-30,-0.31717,-0.335,-0.294,12
16,90,2014-05-29,-0.31642,-0.326,-0.307,12
16,90,2014-05-28,-0.31442,-0.335,-0.298,12
16,90,2014-05-27,-0.32317,-0.353,-0.307,12
16,90,2014-05-26,-0.31858,-0.339,-0.298,12
16,90,2014-05-25,-0.31458,-0.343,-0.296,12
16,90,2014-05-24,-0.31617,-0.33,-0.3,12
16,90,2014-05-23,-0.31883,-0.332,-0.303,12
16,90,2014-05-22,-0.31842,-0.353,-0.298,12
16,90,2014-05-21,-0.31783,-0.33,-0.298,12
16,90,2014-05-20,-0.32083,-0.343,-0.309,12
16,90,2014-05-19,-0.31433,-0.329,-0.294,12
16,90,2014-05-18,-0.31692,-0.335,-0.291,12
16,90,2014-05-17,-0.3265,-0.353,-0.309,12
16,90,2014-05-16,-0.31342,-0.321,-0.284,12
16,90,2014-05-15,-0.31542,-0.335,-0.304,12
16,90,2014-05-14,-0.31533,-0.338,-0.289,12
16,90,2014-05-13,-0.32058,-0.335,-0.299,12
16,90,2014-05-12,-0.31717,-0.329,-0.28,12
16,90,2014-05-11,-0.31683,-0.339,-0.282,12
16,90,2014-05-10,-0.32225,-0.335,-0.303,12
16,90,2014-05-09,-0.31617,-0.33,-0.294,12
16,90,2014-05-08,-0.32292,-0.335,-0.316,12
16,90,2014-05-07,-0.31625,-0.326,-0.294,12
16,90,2014-05-06,-0.32233,-0.339,-0.312,12
16,90,2014-05-05,-0.32425,-0.35,-0.309,12
16,90,2014-05-04,-0.31775,-0.344,-0.295,12
16,90,2014-05-03,-0.31958,-0.339,-0.307,12
16,90,2014-05-02,-0.31717,-0.334,-0.289,12
16,90,2014-05-01,-0.321,-0.353,-0.307,12
16,90,2014-04-30,-0.32133,-0.33,-0.307,12
16,90,2014-04-29,-0.32008,-0.339,-0.3,12
16,90,2014-04-28,-0.32283,-0.339,-0.312,12
16,90,2014-04-27,-0.32133,-0.332,-0.311,12
16,90,2014-04-26,-0.31908,-0.339,-0.306,12
16,90,2014-04-25,-0.32425,-0.353,-0.312,12
16,90,2014-04-24,-0.32258,-0.342,-0.307,12
16,90,2014-04-23,-0.3215,-0.335,-0.309,12
16,90,2014-04-22,-0.324,-0.345,-0.308,12
16,90,2014-04-21,-0.32667,-0.352,-0.309,12
16,90,2014-04-20,-0.3195,-0.327,-0.305,12
16,90,2014-04-19,-0.32467,-0.355,-0.308,12
16,90,2014-04-18,-0.3235,-0.332,-0.314,12
16,90,2014-04-17,-0.3235,-0.335,-0.302,12
16,90,2014-04-16,-0.32375,-0.336,-0.311,12
16,90,2014-04-15,-0.323,-0.343,-0.314,12
16,90,2014-04-14,-0.32417,-0.331,-0.319,12
16,90,2014-04-13,-0.32025,-0.329,-0.309,12
16,90,2014-04-12,-0.32033,-0.328,-0.304,12
16,90,2014-04-11,-0.32375,-0.349,-0.309,12
16,90,2014-04-10,-0.3225,-0.343,-0.291,12
16,90,2014-04-09,-0.32025,-0.343,-0.3,12
16,90,2014-04-08,-0.322,-0.343,-0.298,12
16,90,2014-04-07,-0.32083,-0.343,-0.305,12
16,90,2014-04-06,-0.32258,-0.335,-0.307,12
16,90,2014-04-05,-0.32425,-0.354,-0.299,12
16,90,2014-04-04,-0.32258,-0.329,-0.317,12
16,90,2014-04-03,-0.31667,-0.33,-0.301,12
16,90,2014-04-02,-0.32033,-0.332,-0.305,12
16,90,2014-04-01,-0.32017,-0.327,-0.302,12
16,90,2014-03-31,-0.32433,-0.336,-0.311,12
16,90,2014-03-30,-0.32558,-0.34,-0.313,12
16,90,2014-03-29,-0.32783,-0.341,-0.312,12
16,90,2014-03-28,-0.32075,-0.332,-0.305,12
16,90,2014-03-27,-0.32758,-0.346,-0.29,12
16,90,2014-03-26,-0.32725,-0.35,-0.303,12
16,90,2014-03-25,-0.32708,-0.355,-0.314,12
16,90,2014-03-24,-0.32508,-0.35,-0.312,12
16,90,2014-03-23,-0.32608,-0.345,-0.304,12
16,90,2014-03-22,-0.33075,-0.349,-0.315,12
16,90,2014-03-21,-0.31917,-0.332,-0.305,12
16,90,2014-03-20,-0.32458,-0.336,-0.309,12
16,90,2014-03-19,-0.3255,-0.343,-0.316,12
16,90,2014-03-18,-0.32267,-0.341,-0.302,12
16,90,2014-03-17,-0.3215,-0.35,-0.303,12
16,90,2014-03-16,-0.33108,-0.347,-0.32,12
16,90,2014-03-15,-0.32925,-0.359,-0.315,12
16,90,2014-03-14,-0.32558,-0.338,-0.314,12
16,90,2014-03-13,-0.32633,-0.347,-0.298,12
16,90,2014-03-12,-0.32683,-0.338,-0.302,12
16,90,2014-03-11,-0.3275,-0.343,-0.312,12
16,90,2014-03-10,-0.32167,-0.333,-0.311,12
16,90,2014-03-09,-0.3265,-0.353,-0.307,12
16,90,2014-03-08,-0.32367,-0.334,-0.293,12
16,90,2014-03-07,-0.324,-0.361,-0.308,12
16,90,2014-03-06,-0.32958,-0.356,-0.304,12
16,90,2014-03-05,-0.32942,-0.35,-0.305,12
16,90,2014-03-04,-0.33242,-0.347,-0.309,12
16,90,2014-03-03,-0.324,-0.343,-0.306,12
16,90,2014-03-02,-0.32858,-0.356,-0.311,12
16,90,2014-03-01,-0.32683,-0.348,-0.314,12
16,90,2014-02-28,-0.33208,-0.345,-0.32,12
16,90,2014-02-27,-0.32383,-0.343,-0.307,12
16,90,2014-02-26,-0.33392,-0.361,-0.319,12
16,90,2014-02-25,-0.33033,-0.34,-0.32,12
16,90,2014-02-24,-0.33158,-0.344,-0.318,12
16,90,2014-02-23,-0.33075,-0.349,-0.311,12
16,90,2014-02-22,-0.33033,-0.346,-0.315,12
16,90,2014-02-21,-0.32783,-0.343,-0.315,12
16,90,2014-02-20,-0.33533,-0.344,-0.323,12
16,90,2014-02-19,-0.32858,-0.338,-0.311,12
16,90,2014-02-18,-0.32933,-0.353,-0.314,12
16,90,2014-02-17,-0.3355,-0.352,-0.32,12
16,90,2014-02-16,-0.32467,-0.343,-0.306,12
16,90,2014-02-15,-0.32742,-0.338,-0.313,12
16,90,2014-02-14,-0.33217,-0.347,-0.321,12
16,90,2014-02-13,-0.33733,-0.347,-0.329,12
16,90,2014-02-12,-0.332,-0.344,-0.319,12
16,90,2014-02-11,-0.33517,-0.349,-0.321,12
16,90,2014-02-10,-0.33425,-0.346,-0.323,12
16,90,2014-02-09,-0.332,-0.36,-0.294,12
16,90,2014-02-08,-0.32767,-0.337,-0.313,12
16,90,2014-02-07,-0.33008,-0.338,-0.321,12
16,90,2014-02-06,-0.3355,-0.353,-0.323,12
16,90,2014-02-05,-0.33092,-0.347,-0.315,12
16,90,2014-02-04,-0.33517,-0.347,-0.321,12
16,90,2014-02-03,-0.32992,-0.34,-0.321,12
16,90,2014-02-02,-0.33483,-0.347,-0.312,12
16,90,2014-02-01,-0.33467,-0.351,-0.32,12
16,90,2014-01-31,-0.331,-0.35,-0.308,12
16,90,2014-01-30,-0.33625,-0.347,-0.327,12
16,90,2014-01-29,-0.34067,-0.357,-0.328,12
16,90,2014-01-28,-0.33792,-0.349,-0.326,12
16,90,2014-01-27,-0.33892,-0.349,-0.319,12
16,90,2014-01-26,-0.33342,-0.347,-0.32,12
16,90,2014-01-25,-0.33417,-0.357,-0.315,12
16,90,2014-01-24,-0.33483,-0.343,-0.328,12
16,90,2014-01-23,-0.33258,-0.343,-0.319,12
16,90,2014-01-22,-0.33308,-0.358,-0.317,12
16,90,2014-01-21,-0.33458,-0.349,-0.317,12
16,90,2014-01-20,-0.32983,-0.342,-0.315,12
16,90,2014-01-19,-0.33842,-0.356,-0.311,12
16,90,2014-01-18,-0.33417,-0.361,-0.32,12
16,90,2014-01-17,-0.33192,-0.347,-0.302,12
16,90,2014-01-16,-0.33225,-0.347,-0.316,12
16,90,2014-01-15,-0.33558,-0.356,-0.317,12
16,90,2014-01-14,-0.33183,-0.349,-0.318,12
16,90,2014-01-13,-0.33008,-0.349,-0.32,12
16,90,2014-01-12,-0.33275,-0.352,-0.308,12
16,90,2014-01-11,-0.3285,-0.35,-0.32,12
16,90,2014-01-10,-0.32217,-0.338,-0.293,12
16,90,2014-01-09,-0.327,-0.345,-0.299,12
16,90,2014-01-08,-0.32767,-0.341,-0.316,12
16,90,2014-01-07,-0.33075,-0.35,-0.318,12
16,90,2014-01-06,-0.32917,-0.336,-0.323,12
16,90,2014-01-05,-0.33442,-0.341,-0.326,12
16,90,2014-01-04,-0.32808,-0.333,-0.32,12
16,90,2014-01-03,-0.3345,-0.356,-0.326,12
16,90,2014-01-02,-0.33075,-0.34,-0.316,12
16,90,2014-01-01,-0.33808,-0.358,-0.325,12
16,90,2013-12-31,-0.33625,-0.349,-0.319,12
16,90,2013-12-30,-0.33525,-0.347,-0.321,12
16,90,2013-12-29,-0.33625,-0.35,-0.321,12
16,90,2013-12-28,-0.33233,-0.352,-0.302,12
16,90,2013-12-27,-0.33358,-0.348,-0.323,12
16,90,2013-12-26,-0.33433,-0.356,-0.303,12
16,90,2013-12-25,-0.33558,-0.352,-0.324,12
16,90,2013-12-24,-0.33125,-0.344,-0.315,12
16,90,2013-12-23,-0.33558,-0.344,-0.324,12
16,90,2013-12-22,-0.33275,-0.356,-0.309,12
16,90,2013-12-21,-0.33383,-0.344,-0.317,12
16,90,2013-12-20,-0.33433,-0.352,-0.32,12
16,90,2013-12-19,-0.33925,-0.356,-0.327,12
16,90,2013-12-18,-0.33164,-0.343,-0.315,11
16,90,2013-12-17,-0.32825,-0.352,-0.306,12
16,90,2013-12-16,-0.3305,-0.347,-0.311,12
16,90,2013-12-15,-0.33308,-0.356,-0.317,12
16,90,2013-12-14,-0.33308,-0.346,-0.316,12
16,90,2013-12-13,-0.3395,-0.358,-0.323,12
16,90,2013-12-12,-0.33033,-0.343,-0.319,12
16,90,2013-12-11,-0.33108,-0.347,-0.32,12
16,90,2013-12-10,-0.332,-0.34,-0.316,12
16,90,2013-12-09,-0.33592,-0.358,-0.321,12
16,90,2013-12-08,-0.33967,-0.353,-0.326,12
16,90,2013-12-07,-0.33583,-0.349,-0.319,12
16,90,2013-12-06,-0.34292,-0.364,-0.326,12
16,90,2013-12-05,-0.33433,-0.354,-0.315,12
16,90,2013-12-04,-0.331,-0.343,-0.32,12
16,90,2013-12-03,-0.33483,-0.352,-0.315,12
16,90,2013-12-02,-0.33742,-0.356,-0.32,12
16,90,2013-12-01,-0.3385,-0.352,-0.326,12
16,90,2013-11-30,-0.33633,-0.357,-0.316,12
16,90,2013-11-29,-0.33883,-0.353,-0.322,12
16,90,2013-11-28,-0.33758,-0.36,-0.319,12
16,90,2013-11-27,-0.33892,-0.356,-0.322,12
16,90,2013-11-26,-0.34833,-0.358,-0.33,12
16,90,2013-11-25,-0.3395,-0.347,-0.326,12
16,90,2013-11-24,-0.3365,-0.358,-0.326,12
16,90,2013-11-23,-0.339,-0.356,-0.323,12
16,90,2013-11-22,-0.33558,-0.346,-0.323,12
16,90,2013-11-21,-0.33225,-0.346,-0.319,12
16,90,2013-11-20,-0.33858,-0.353,-0.331,12
16,90,2013-11-19,-0.3305,-0.338,-0.323,12
16,90,2013-11-18,-0.3295,-0.343,-0.32,12
16,90,2013-11-17,-0.3305,-0.338,-0.317,12
16,90,2013-11-16,-0.33033,-0.341,-0.32,12
16,90,2013-11-15,-0.33892,-0.352,-0.324,12
16,90,2013-11-14,-0.33092,-0.349,-0.314,12
16,90,2013-11-13,-0.33633,-0.354,-0.32,12
16,90,2013-11-12,-0.33083,-0.343,-0.323,12
16,90,2013-11-11,-0.33383,-0.348,-0.32,12
16,90,2013-11-10,-0.33967,-0.353,-0.326,12
16,90,2013-11-09,-0.33492,-0.353,-0.327,12
16,90,2013-11-08,-0.3325,-0.351,-0.317,12
16,90,2013-11-07,-0.33133,-0.341,-0.318,12
16,90,2013-11-06,-0.33158,-0.343,-0.316,12
16,90,2013-11-05,-0.33125,-0.343,-0.32,12
16,90,2013-11-04,-0.32917,-0.343,-0.314,12
16,90,2013-11-03,-0.33233,-0.347,-0.324,12
16,90,2013-11-02,-0.32883,-0.343,-0.319,12
16,90,2013-11-01,-0.32608,-0.338,-0.311,12
16,90,2013-10-31,-0.33075,-0.34,-0.324,12
16,90,2013-10-30,-0.331,-0.339,-0.32,12
16,90,2013-10-29,-0.331,-0.35,-0.317,12
16,90,2013-10-28,-0.3225,-0.336,-0.313,12
16,90,2013-10-27,-0.32342,-0.334,-0.314,12
16,90,2013-10-26,-0.32,-0.335,-0.304,12
16,90,2013-10-25,-0.32258,-0.334,-0.308,12
16,90,2013-10-24,-0.33125,-0.338,-0.311,12
16,90,2013-10-23,-0.32383,-0.334,-0.309,12
16,90,2013-10-22,-0.32767,-0.338,-0.316,12
16,90,2013-10-21,-0.32208,-0.339,-0.317,12
16,90,2013-10-20,-0.3225,-0.339,-0.313,12
16,90,2013-10-19,-0.32642,-0.335,-0.322,12
16,90,2013-10-18,-0.31858,-0.327,-0.311,12
16,90,2013-10-17,-0.32842,-0.34,-0.319,12
16,90,2013-10-16,-0.32992,-0.341,-0.32,12
16,90,2013-10-15,-0.331,-0.345,-0.306,12
16,90,2013-10-14,-0.32558,-0.338,-0.318,12
16,90,2013-10-13,-0.32933,-0.349,-0.315,12
16,90,2013-10-12,-0.33458,-0.343,-0.326,12
16,90,2013-10-11,-0.33708,-0.345,-0.326,12
16,90,2013-10-10,-0.33292,-0.358,-0.316,12
16,90,2013-10-09,-0.32617,-0.339,-0.318,12
16,90,2013-10-08,-0.32067,-0.33,-0.312,12
16,90,2013-10-07,-0.32258,-0.331,-0.315,12
16,90,2013-10-06,-0.32908,-0.342,-0.317,12
16,90,2013-10-05,-0.324,-0.337,-0.305,12
16,90,2013-10-04,-0.32208,-0.341,-0.305,12
16,90,2013-10-03,-0.32158,-0.338,-0.304,12
16,90,2013-10-02,-0.32333,-0.337,-0.31,12
16,90,2013-10-01,-0.32842,-0.339,-0.321,12
16,90,2013-09-30,-0.32858,-0.339,-0.317,12
16,90,2013-09-29,-0.32758,-0.337,-0.317,12
16,90,2013-09-28,-0.3225,-0.338,-0.307,12
16,90,2013-09-27,-0.32625,-0.343,-0.316,12
16,90,2013-09-26,-0.32858,-0.348,-0.311,12
16,90,2013-09-25,-0.3215,-0.334,-0.305,12
16,90,2013-09-24,-0.32058,-0.346,-0.306,12
16,90,2013-09-23,-0.31725,-0.337,-0.3,12
16,90,2013-09-22,-0.32233,-0.347,-0.304,12
16,90,2013-09-21,-0.32058,-0.336,-0.307,12
16,90,2013-09-20,-0.32867,-0.355,-0.309,12
16,90,2013-09-19,-0.32383,-0.341,-0.308,12
16,90,2013-09-18,-0.33133,-0.34,-0.323,12
16,90,2013-09-17,-0.3385,-0.355,-0.325,12
16,90,2013-09-16,-0.33183,-0.348,-0.317,12
16,90,2013-09-15,-0.32892,-0.346,-0.312,12
16,90,2013-09-14,-0.32275,-0.337,-0.306,12
16,90,2013-09-13,-0.33,-0.347,-0.315,12
16,90,2013-09-12,-0.33092,-0.345,-0.323,12
16,90,2013-09-11,-0.32825,-0.343,-0.315,12
16,90,2013-09-10,-0.33083,-0.346,-0.307,12
16,90,2013-09-09,-0.33367,-0.345,-0.323,12
16,90,2013-09-08,-0.32558,-0.337,-0.318,12
16,90,2013-09-07,-0.32258,-0.333,-0.303,12
16,90,2013-09-06,-0.31917,-0.332,-0.308,12
16,90,2013-09-05,-0.32317,-0.336,-0.3,12
16,90,2013-09-04,-0.31417,-0.328,-0.3,12
16,90,2013-09-03,-0.323,-0.346,-0.307,12
16,90,2013-09-02,-0.325,-0.34,-0.308,12
16,90,2013-09-01,-0.32642,-0.35,-0.312,12
16,90,2013-08-31,-0.32517,-0.339,-0.311,12
16,90,2013-08-30,-0.32417,-0.34,-0.31,12
16,90,2013-08-29,-0.33125,-0.341,-0.321,12
16,90,2013-08-28,-0.3325,-0.344,-0.317,12
16,90,2013-08-27,-0.32683,-0.336,-0.307,12
16,90,2013-08-26,-0.3345,-0.344,-0.323,12
16,90,2013-08-25,-0.3315,-0.344,-0.317,12
16,90,2013-08-24,-0.32742,-0.38,-0.274,12
16,90,2013-08-23,-0.32267,-0.333,-0.309,12
16,90,2013-08-22,-0.32142,-0.334,-0.31,12
16,90,2013-08-21,-0.32283,-0.346,-0.306,12
16,90,2013-08-20,-0.32883,-0.34,-0.312,12
16,90,2013-08-19,-0.33292,-0.348,-0.319,12
16,90,2013-08-18,-0.32217,-0.339,-0.31,12
16,90,2013-08-17,-0.323,-0.341,-0.291,12
16,90,2013-08-16,-0.32717,-0.352,-0.302,12
16,90,2013-08-15,-0.32442,-0.342,-0.298,12
16,90,2013-08-14,-0.32592,-0.342,-0.302,12
16,90,2013-08-13,-0.32517,-0.341,-0.314,12
16,90,2013-08-12,-0.32342,-0.341,-0.308,12
16,90,2013-08-11,-0.32808,-0.343,-0.313,12
16,90,2013-08-10,-0.31833,-0.335,-0.273,12
16,90,2013-08-09,-0.33467,-0.344,-0.314,12
16,90,2013-08-08,-0.32442,-0.337,-0.299,12
16,90,2013-08-07,-0.32283,-0.33,-0.303,12
16,90,2013-08-06,-0.32225,-0.336,-0.31,12
16,90,2013-08-05,-0.321,-0.339,-0.307,12
16,90,2013-08-04,-0.32067,-0.342,-0.305,12
16,90,2013-08-03,-0.31892,-0.33,-0.295,12
16,90,2013-08-02,-0.31183,-0.331,-0.288,12
16,90,2013-08-01,-0.30825,-0.324,-0.286,12
16,90,2013-07-31,-0.319,-0.345,-0.3,12
16,90,2013-07-30,-0.32975,-0.359,-0.302,12
16,90,2013-07-29,-0.32767,-0.353,-0.311,12
16,90,2013-07-28,-0.31717,-0.334,-0.298,12
16,90,2013-07-27,-0.318,-0.358,-0.295,12
16,90,2013-07-26,-0.31558,-0.327,-0.286,12
16,90,2013-07-25,-0.3185,-0.337,-0.287,12
16,90,2013-07-24,-0.32667,-0.346,-0.313,12
16,90,2013-07-23,-0.32733,-0.378,-0.301,12
16,90,2013-07-22,-0.32525,-0.335,-0.305,12
16,90,2013-07-21,-0.32,-0.336,-0.302,12
16,90,2013-07-20,-0.32517,-0.343,-0.309,12
16,90,2013-07-19,-0.32133,-0.338,-0.311,12
16,90,2013-07-18,-0.327,-0.35,-0.314,12
16,90,2013-07-17,-0.32817,-0.346,-0.316,12
16,90,2013-07-16,-0.31708,-0.337,-0.302,12
16,90,2013-07-15,-0.32158,-0.337,-0.31,12
16,90,2013-07-14,-0.32467,-0.349,-0.31,12
16,90,2013-07-13,-0.32125,-0.335,-0.303,12
16,90,2013-07-12,-0.324,-0.343,-0.299,12
16,90,2013-07-11,-0.32158,-0.338,-0.296,12
16,90,2013-07-10,-0.32533,-0.35,-0.311,12
16,90,2013-07-09,-0.33092,-0.356,-0.308,12
16,90,2013-07-08,-0.3265,-0.346,-0.314,12
16,90,2013-07-07,-0.32092,-0.338,-0.309,12
16,90,2013-07-06,-0.32508,-0.343,-0.291,12
16,90,2013-07-05,-0.32467,-0.344,-0.304,12
16,90,2013-07-04,-0.33175,-0.349,-0.312,12
16,90,2013-07-03,-0.33267,-0.344,-0.317,12
16,90,2013-07-02,-0.3315,-0.346,-0.322,12
16,90,2013-07-01,-0.3305,-0.34,-0.319,12
16,90,2013-06-30,-0.32842,-0.345,-0.312,12
16,90,2013-06-29,-0.33383,-0.349,-0.323,12
16,90,2013-06-28,-0.33342,-0.355,-0.314,12
16,90,2013-06-27,-0.33008,-0.341,-0.311,12
16,90,2013-06-26,-0.3285,-0.34,-0.312,12
16,90,2013-06-25,-0.33383,-0.36,-0.316,12
16,90,2013-06-24,-0.33642,-0.352,-0.317,12
16,90,2013-06-23,-0.33208,-0.36,-0.302,12
16,90,2013-06-22,-0.33133,-0.353,-0.317,12
16,90,2013-06-21,-0.33033,-0.348,-0.303,12
16,90,2013-06-20,-0.33633,-0.35,-0.317,12
16,90,2013-06-19,-0.33533,-0.36,-0.319,12
16,90,2013-06-18,-0.33542,-0.355,-0.316,12
16,90,2013-06-17,-0.32892,-0.348,-0.307,12
16,90,2013-06-16,-0.33392,-0.353,-0.317,12
16,90,2013-06-15,-0.33,-0.342,-0.316,12
16,90,2013-06-14,-0.33183,-0.346,-0.317,12
16,90,2013-06-13,-0.32883,-0.34,-0.314,12
16,90,2013-06-12,-0.32958,-0.348,-0.307,12
16,90,2013-06-11,-0.33358,-0.353,-0.32,12
16,90,2013-06-10,-0.33808,-0.361,-0.316,12
16,90,2013-06-09,-0.34492,-0.374,-0.327,12
16,90,2013-06-08,-0.33008,-0.337,-0.321,12
16,90,2013-06-07,-0.33608,-0.348,-0.329,12
16,90,2013-06-06,-0.329,-0.335,-0.321,12
16,90,2013-06-05,-0.33383,-0.351,-0.326,12
16,90,2013-06-04,-0.32867,-0.339,-0.319,12
16,90,2013-06-03,-0.33467,-0.346,-0.322,12
16,90,2013-06-02,-0.3355,-0.347,-0.321,12
16,90,2013-06-01,-0.33208,-0.345,-0.322,12
16,90,2013-05-31,-0.33342,-0.344,-0.326,12
16,90,2013-05-30,-0.33025,-0.344,-0.321,12
16,90,2013-05-29,-0.32783,-0.342,-0.311,12
16,90,2013-05-28,-0.33217,-0.344,-0.303,12
16,90,2013-05-27,-0.33733,-0.35,-0.327,12
16,90,2013-05-26,-0.33567,-0.354,-0.323,12
16,90,2013-05-25,-0.32917,-0.348,-0.316,12
16,90,2013-05-24,-0.333,-0.344,-0.313,12
16,90,2013-05-23,-0.32983,-0.346,-0.314,12
16,90,2013-05-22,-0.33342,-0.344,-0.316,12
16,90,2013-05-21,-0.33492,-0.362,-0.317,12
16,90,2013-05-20,-0.33408,-0.357,-0.321,12
16,90,2013-05-19,-0.32967,-0.353,-0.305,12
16,90,2013-05-18,-0.3345,-0.352,-0.312,12
16,90,2013-05-17,-0.33308,-0.345,-0.316,12
16,90,2013-05-16,-0.32967,-0.338,-0.317,12
16,90,2013-05-15,-0.33542,-0.348,-0.312,12
16,90,2013-05-14,-0.33475,-0.341,-0.326,12
16,90,2013-05-13,-0.33292,-0.344,-0.317,12
16,90,2013-05-12,-0.33558,-0.358,-0.32,12
16,90,2013-05-11,-0.33433,-0.352,-0.317,12
16,90,2013-05-10,-0.33958,-0.349,-0.322,12
16,90,2013-05-09,-0.3335,-0.353,-0.32,12
16,90,2013-05-08,-0.32942,-0.35,-0.312,12
16,90,2013-05-07,-0.33208,-0.345,-0.32,12
16,90,2013-05-06,-0.33692,-0.352,-0.317,12
16,90,2013-05-05,-0.331,-0.347,-0.317,12
16,90,2013-05-04,-0.33158,-0.345,-0.311,12
16,90,2013-05-03,-0.33567,-0.349,-0.316,12
16,90,2013-05-02,-0.3315,-0.348,-0.321,12
16,90,2013-05-01,-0.33942,-0.371,-0.316,12
16,90,2013-04-30,-0.33817,-0.358,-0.314,12
16,90,2013-04-29,-0.33675,-0.354,-0.317,12
16,90,2013-04-28,-0.339,-0.362,-0.323,12
16,90,2013-04-27,-0.33367,-0.345,-0.317,12
16,90,2013-04-26,-0.33283,-0.348,-0.282,12
16,90,2013-04-25,-0.33067,-0.344,-0.317,12
16,90,2013-04-24,-0.33492,-0.347,-0.322,12
16,90,2013-04-23,-0.33875,-0.353,-0.325,12
16,90,2013-04-22,-0.33108,-0.345,-0.314,12
16,90,2013-04-21,-0.33475,-0.363,-0.314,12
16,90,2013-04-20,-0.33667,-0.353,-0.319,12
16,90,2013-04-19,-0.33842,-0.357,-0.313,12
16,90,2013-04-18,-0.33792,-0.357,-0.318,12
16,90,2013-04-17,-0.33592,-0.354,-0.32,12
16,90,2013-04-16,-0.33942,-0.358,-0.322,12
16,90,2013-04-15,-0.33533,-0.356,-0.313,12
16,90,2013-04-14,-0.33883,-0.358,-0.322,12
16,90,2013-04-13,-0.34217,-0.358,-0.328,12
16,90,2013-04-12,-0.33592,-0.351,-0.326,12
16,90,2013-04-11,-0.33492,-0.349,-0.323,12
16,90,2013-04-10,-0.34017,-0.354,-0.311,12
16,90,2013-04-09,-0.33767,-0.35,-0.323,12
16,90,2013-04-08,-0.33992,-0.355,-0.314,12
16,90,2013-04-07,-0.33442,-0.35,-0.325,12
16,90,2013-04-06,-0.33842,-0.367,-0.316,12
16,90,2013-04-05,-0.33458,-0.358,-0.313,12
16,90,2013-04-04,-0.33833,-0.358,-0.317,12
16,90,2013-04-03,-0.33533,-0.343,-0.327,12
16,90,2013-04-02,-0.33333,-0.344,-0.318,12
16,90,2013-04-01,-0.34042,-0.368,-0.326,12
16,90,2013-03-31,-0.33742,-0.356,-0.325,12
16,90,2013-03-30,-0.33883,-0.363,-0.317,12
16,90,2013-03-29,-0.34333,-0.357,-0.323,12
16,90,2013-03-28,-0.33783,-0.355,-0.315,12
16,90,2013-03-27,-0.34042,-0.361,-0.317,12
16,90,2013-03-26,-0.33783,-0.353,-0.326,12
16,90,2013-03-25,-0.34375,-0.359,-0.324,12
16,90,2013-03-24,-0.33975,-0.352,-0.323,12
16,90,2013-03-23,-0.34208,-0.357,-0.32,12
16,90,2013-03-22,-0.34483,-0.361,-0.327,12
16,90,2013-03-21,-0.34233,-0.361,-0.329,12
16,90,2013-03-20,-0.34367,-0.352,-0.338,12
16,90,2013-03-19,-0.34258,-0.356,-0.33,12
16,90,2013-03-18,-0.3405,-0.365,-0.325,12
16,90,2013-03-17,-0.34442,-0.37,-0.315,12
16,90,2013-03-16,-0.34225,-0.366,-0.32,12
16,90,2013-03-15,-0.34742,-0.362,-0.327,12
16,90,2013-03-14,-0.34475,-0.365,-0.328,12
16,90,2013-03-13,-0.343,-0.357,-0.32,12
16,90,2013-03-12,-0.3395,-0.351,-0.324,12
16,90,2013-03-11,-0.34175,-0.368,-0.329,12
16,90,2013-03-10,-0.34458,-0.357,-0.331,12
16,90,2013-03-09,-0.34025,-0.352,-0.303,12
16,90,2013-03-08,-0.34208,-0.356,-0.327,12
16,90,2013-03-07,-0.34225,-0.365,-0.324,12
16,90,2013-03-06,-0.34625,-0.357,-0.329,12
16,90,2013-03-05,-0.34267,-0.362,-0.331,12
16,90,2013-03-04,-0.34358,-0.359,-0.329,12
16,90,2013-03-03,-0.3455,-0.367,-0.329,12
16,90,2013-03-02,-0.34508,-0.362,-0.333,12
16,90,2013-03-01,-0.34175,-0.357,-0.331,12
16,90,2013-02-28,-0.3465,-0.362,-0.325,12
16,90,2013-02-27,-0.35258,-0.367,-0.343,12
16,90,2013-02-26,-0.34892,-0.365,-0.331,12
16,90,2013-02-25,-0.34325,-0.358,-0.317,12
16,90,2013-02-24,-0.34592,-0.364,-0.331,12
16,90,2013-02-23,-0.34225,-0.358,-0.33,12
16,90,2013-02-22,-0.34308,-0.362,-0.326,12
16,90,2013-02-21,-0.3455,-0.358,-0.333,12
16,90,2013-02-20,-0.34675,-0.365,-0.33,12
16,90,2013-02-19,-0.34392,-0.365,-0.329,12
16,90,2013-02-18,-0.34267,-0.362,-0.329,12
16,90,2013-02-17,-0.347,-0.361,-0.333,12
16,90,2013-02-16,-0.3475,-0.361,-0.333,12
16,90,2013-02-15,-0.34092,-0.356,-0.324,12
16,90,2013-02-14,-0.34217,-0.371,-0.302,12
16,90,2013-02-13,-0.34258,-0.352,-0.333,12
16,90,2013-02-12,-0.349,-0.361,-0.333,12
16,90,2013-02-11,-0.35108,-0.375,-0.338,12
16,90,2013-02-10,-0.34925,-0.368,-0.334,12
16,90,2013-02-09,-0.34392,-0.361,-0.329,12
16,90,2013-02-08,-0.35033,-0.361,-0.343,12
16,90,2013-02-07,-0.34258,-0.352,-0.333,12
16,90,2013-02-06,-0.34267,-0.352,-0.333,12
16,90,2013-02-05,-0.34192,-0.347,-0.329,12
16,90,2013-02-04,-0.34533,-0.356,-0.333,12
16,90,2013-02-03,-0.34308,-0.352,-0.329,12
16,90,2013-02-02,-0.34208,-0.356,-0.324,12
16,90,2013-02-01,-0.34533,-0.353,-0.338,12
16,90,2013-01-31,-0.34242,-0.351,-0.33,12
16,90,2013-01-30,-0.34333,-0.348,-0.338,12
16,90,2013-01-29,-0.34758,-0.356,-0.34,12
16,90,2013-01-28,-0.34608,-0.353,-0.326,12
16,90,2013-01-27,-0.34875,-0.355,-0.341,12
16,90,2013-01-26,-0.34975,-0.367,-0.338,12
16,90,2013-01-25,-0.35133,-0.366,-0.343,12
16,90,2013-01-24,-0.35042,-0.365,-0.338,12
16,90,2013-01-23,-0.35158,-0.36,-0.337,12
16,90,2013-01-22,-0.35025,-0.358,-0.337,12
16,90,2013-01-21,-0.34783,-0.362,-0.326,12
16,90,2013-01-20,-0.334,-0.361,-0.246,12
16,90,2013-01-19,-0.343,-0.36,-0.326,12
16,90,2013-01-18,-0.35225,-0.374,-0.347,12
16,90,2013-01-17,-0.35258,-0.366,-0.335,12
16,90,2013-01-16,-0.34325,-0.357,-0.325,12
16,90,2013-01-15,-0.34883,-0.361,-0.333,12
16,90,2013-01-14,-0.34992,-0.376,-0.331,12
16,90,2013-01-13,-0.3495,-0.362,-0.34,12
16,90,2013-01-12,-0.34933,-0.372,-0.326,12
16,90,2013-01-11,-0.34433,-0.358,-0.321,12
16,90,2013-01-10,-0.34567,-0.37,-0.331,12
16,90,2013-01-09,-0.34517,-0.365,-0.337,12
16,90,2013-01-08,-0.35242,-0.382,-0.335,12
16,90,2013-01-07,-0.34775,-0.371,-0.335,12
16,90,2013-01-06,-0.34233,-0.352,-0.329,12
16,90,2013-01-05,-0.34742,-0.371,-0.334,12
16,90,2013-01-04,-0.34858,-0.361,-0.329,12
16,90,2013-01-03,-0.34675,-0.358,-0.333,12
16,90,2013-01-02,-0.33875,-0.349,-0.323,12
16,90,2013-01-01,-0.34533,-0.353,-0.312,12
16,90,2012-12-31,-0.34442,-0.364,-0.321,12
16,90,2012-12-30,-0.351,-0.372,-0.34,12
16,90,2012-12-29,-0.34683,-0.362,-0.332,12
16,90,2012-12-28,-0.34283,-0.357,-0.335,12
16,90,2012-12-27,-0.34833,-0.372,-0.335,12
16,90,2012-12-26,-0.34,-0.356,-0.307,12
16,90,2012-12-25,-0.34525,-0.352,-0.333,12
16,90,2012-12-24,-0.349,-0.382,-0.329,12
16,90,2012-12-23,-0.3435,-0.37,-0.32,12
16,90,2012-12-22,-0.34658,-0.357,-0.326,12
16,90,2012-12-21,-0.34783,-0.362,-0.32,12
16,90,2012-12-20,-0.34175,-0.362,-0.32,12
16,90,2012-12-19,-0.34867,-0.381,-0.32,12
16,90,2012-12-18,-0.34733,-0.38,-0.329,12
16,90,2012-12-17,-0.34858,-0.378,-0.333,12
16,90,2012-12-16,-0.33717,-0.356,-0.314,12
16,90,2012-12-15,-0.353,-0.37,-0.343,12
16,90,2012-12-14,-0.33992,-0.352,-0.317,12
16,90,2012-12-13,-0.34567,-0.367,-0.326,12
16,90,2012-12-12,-0.35475,-0.372,-0.344,12
16,90,2012-12-11,-0.34767,-0.372,-0.335,12
16,90,2012-12-10,-0.34567,-0.357,-0.323,12
16,90,2012-12-09,-0.34317,-0.366,-0.325,12
16,90,2012-12-08,-0.349,-0.368,-0.332,12
16,90,2012-12-07,-0.35058,-0.378,-0.332,12
16,90,2012-12-06,-0.35342,-0.37,-0.334,12
16,90,2012-12-05,-0.35,-0.369,-0.332,12
16,90,2012-12-04,-0.34767,-0.362,-0.331,12
16,90,2012-12-03,-0.34867,-0.36,-0.33,12
16,90,2012-12-02,-0.35058,-0.373,-0.332,12
16,90,2012-12-01,-0.34975,-0.365,-0.337,12
16,90,2012-11-30,-0.35033,-0.369,-0.341,12
16,90,2012-11-29,-0.34517,-0.374,-0.312,12
16,90,2012-11-28,-0.34317,-0.357,-0.32,12
16,90,2012-11-27,-0.34725,-0.384,-0.32,12
16,90,2012-11-26,-0.336,-0.358,-0.306,12
16,90,2012-11-25,-0.3435,-0.364,-0.318,12
16,90,2012-11-24,-0.34817,-0.368,-0.32,12
16,90,2012-11-23,-0.34858,-0.362,-0.333,12
16,90,2012-11-22,-0.34467,-0.379,-0.324,12
16,90,2012-11-21,-0.34375,-0.361,-0.329,12
16,90,2012-11-20,-0.34158,-0.362,-0.317,12
16,90,2012-11-19,-0.34867,-0.358,-0.34,12
16,90,2012-11-18,-0.34933,-0.363,-0.335,12
16,90,2012-11-17,-0.34525,-0.361,-0.329,12
16,90,2012-11-16,-0.34525,-0.365,-0.333,12
16,90,2012-11-15,-0.34667,-0.374,-0.324,12
16,90,2012-11-14,-0.35092,-0.384,-0.329,12
16,90,2012-11-13,-0.35342,-0.37,-0.343,12
16,90,2012-11-12,-0.35325,-0.37,-0.343,12
16,90,2012-11-11,-0.33983,-0.349,-0.315,12
16,90,2012-11-10,-0.34775,-0.368,-0.332,12
16,90,2012-11-09,-0.34525,-0.364,-0.332,12
16,90,2012-11-08,-0.34675,-0.364,-0.337,12
16,90,2012-11-07,-0.35292,-0.37,-0.334,12
16,90,2012-11-06,-0.34983,-0.364,-0.334,12
16,90,2012-11-05,-0.35033,-0.384,-0.324,12
16,90,2012-11-04,-0.34292,-0.368,-0.326,12
16,90,2012-11-03,-0.34608,-0.358,-0.318,12
16,90,2012-11-02,-0.3555,-0.381,-0.343,12
16,90,2012-11-01,-0.34667,-0.368,-0.315,12
16,90,2012-10-31,-0.34783,-0.361,-0.329,12
16,90,2012-10-30,-0.35508,-0.365,-0.347,12
16,90,2012-10-29,-0.35517,-0.375,-0.343,12
16,90,2012-10-28,-0.35092,-0.37,-0.325,12
16,90,2012-10-27,-0.34967,-0.358,-0.334,12
16,90,2012-10-26,-0.34533,-0.364,-0.326,12
16,90,2012-10-25,-0.34575,-0.364,-0.331,12
16,90,2012-10-24,-0.34108,-0.352,-0.327,12
16,90,2012-10-23,-0.342,-0.365,-0.324,12
16,90,2012-10-22,-0.33858,-0.359,-0.318,12
16,90,2012-10-21,-0.33733,-0.352,-0.329,12
16,90,2012-10-20,-0.33467,-0.352,-0.32,12
16,90,2012-10-19,-0.33717,-0.361,-0.321,12
16,90,2012-10-18,-0.34025,-0.349,-0.329,12
16,90,2012-10-17,-0.34425,-0.359,-0.327,12
16,90,2012-10-16,-0.34733,-0.364,-0.323,12
16,90,2012-10-15,-0.34733,-0.367,-0.335,12
16,90,2012-10-14,-0.34183,-0.357,-0.328,12
16,90,2012-10-13,-0.34358,-0.361,-0.329,12
16,90,2012-10-12,-0.346,-0.362,-0.323,12
16,90,2012-10-11,-0.34208,-0.352,-0.336,12
16,90,2012-10-10,-0.34758,-0.362,-0.327,12
16,90,2012-10-09,-0.3445,-0.362,-0.336,12
16,90,2012-10-08,-0.34608,-0.362,-0.332,12
16,90,2012-10-07,-0.34017,-0.354,-0.322,12
16,90,2012-10-06,-0.3445,-0.362,-0.33,12
16,90,2012-10-05,-0.342,-0.355,-0.331,12
16,90,2012-10-04,-0.34883,-0.363,-0.335,12
16,90,2012-10-03,-0.34058,-0.368,-0.322,12
16,90,2012-10-02,-0.34658,-0.377,-0.32,12
16,90,2012-10-01,-0.3405,-0.358,-0.323,12
16,90,2012-09-30,-0.33942,-0.348,-0.327,12
16,90,2012-09-29,-0.34017,-0.35,-0.321,12
16,90,2012-09-28,-0.3445,-0.356,-0.324,12
16,90,2012-09-27,-0.34467,-0.364,-0.332,12
16,90,2012-09-26,-0.34858,-0.358,-0.335,12
16,90,2012-09-25,-0.34275,-0.355,-0.331,12
16,90,2012-09-24,-0.34142,-0.35,-0.327,12
16,90,2012-09-23,-0.33767,-0.349,-0.326,12
16,90,2012-09-22,-0.34625,-0.366,-0.334,12
16,90,2012-09-21,-0.33817,-0.356,-0.316,12
16,90,2012-09-20,-0.3505,-0.372,-0.339,12
16,90,2012-09-19,-0.34958,-0.362,-0.338,12
16,90,2012-09-18,-0.34158,-0.36,-0.329,12
16,90,2012-09-17,-0.3365,-0.348,-0.315,12
16,90,2012-09-16,-0.33925,-0.365,-0.322,12
16,90,2012-09-15,-0.33975,-0.358,-0.319,12
16,90,2012-09-14,-0.35025,-0.37,-0.34,12
16,90,2012-09-13,-0.35292,-0.365,-0.332,12
16,90,2012-09-12,-0.3505,-0.373,-0.338,12
16,90,2012-09-11,-0.3415,-0.353,-0.333,12
16,90,2012-09-10,-0.34517,-0.355,-0.332,12
16,90,2012-09-09,-0.34083,-0.354,-0.325,12
16,90,2012-09-08,-0.33733,-0.348,-0.323,12
16,90,2012-09-07,-0.33567,-0.352,-0.318,12
16,90,2012-09-06,-0.3435,-0.355,-0.332,12
16,90,2012-09-05,-0.34092,-0.349,-0.332,12
16,90,2012-09-04,-0.34142,-0.359,-0.328,12
16,90,2012-09-03,-0.34117,-0.36,-0.33,12
16,90,2012-09-02,-0.34467,-0.358,-0.333,12
16,90,2012-09-01,-0.35183,-0.365,-0.336,12
16,90,2012-08-31,-0.34792,-0.355,-0.339,12
16,90,2012-08-30,-0.34617,-0.348,-0.34,12
16,90,2012-08-29,-0.34167,-0.366,-0.326,12
16,90,2012-08-28,-0.34075,-0.354,-0.331,12
16,90,2012-08-27,-0.3415,-0.363,-0.328,12
16,90,2012-08-26,-0.33817,-0.353,-0.303,12
16,90,2012-08-25,-0.342,-0.359,-0.332,12
16,90,2012-08-24,-0.33967,-0.359,-0.325,12
16,90,2012-08-23,-0.32533,-0.342,-0.261,12
16,90,2012-08-22,-0.3335,-0.35,-0.317,12
16,90,2012-08-21,-0.33742,-0.354,-0.317,12
16,90,2012-08-20,-0.33858,-0.352,-0.326,12
16,90,2012-08-19,-0.33108,-0.341,-0.312,12
16,90,2012-08-18,-0.33067,-0.343,-0.318,12
16,90,2012-08-17,-0.33775,-0.35,-0.319,12
16,90,2012-08-16,-0.338,-0.345,-0.324,12
16,90,2012-08-15,-0.33458,-0.35,-0.32,12
16,90,2012-08-14,-0.3415,-0.348,-0.329,12
16,90,2012-08-13,-0.34175,-0.353,-0.329,12
16,90,2012-08-12,-0.339,-0.35,-0.327,12
16,90,2012-08-11,-0.33533,-0.346,-0.326,12
16,90,2012-08-10,-0.3375,-0.362,-0.325,12
16,90,2012-08-09,-0.33933,-0.356,-0.327,12
16,90,2012-08-08,-0.33733,-0.348,-0.323,12
16,90,2012-08-07,-0.34308,-0.355,-0.332,12
16,90,2012-08-06,-0.34208,-0.359,-0.327,12
16,90,2012-08-05,-0.34608,-0.423,-0.327,12
16,90,2012-08-04,-0.33733,-0.347,-0.326,12
16,90,2012-08-03,-0.33933,-0.349,-0.332,12
16,90,2012-08-02,-0.33525,-0.341,-0.321,12
16,90,2012-08-01,-0.3305,-0.346,-0.313,12
16,90,2012-07-31,-0.33833,-0.348,-0.329,12
16,90,2012-07-30,-0.34067,-0.356,-0.329,12
16,90,2012-07-29,-0.34175,-0.351,-0.331,12
16,90,2012-07-28,-0.34075,-0.359,-0.326,12
16,90,2012-07-27,-0.33342,-0.349,-0.319,12
16,90,2012-07-26,-0.33383,-0.346,-0.321,12
16,90,2012-07-25,-0.3385,-0.35,-0.32,12
16,90,2012-07-24,-0.33575,-0.341,-0.325,12
16,90,2012-07-23,-0.3376,-0.347,-0.33,5
16,90,2012-07-22,NA,NA,NA,0
16,90,2012-07-21,NA,NA,NA,0
16,90,2012-07-20,NA,NA,NA,0
16,90,2012-07-19,NA,NA,NA,0
16,90,2012-07-18,NA,NA,NA,0
16,90,2012-07-17,NA,NA,NA,0
16,90,2012-07-16,NA,NA,NA,0
16,90,2012-07-15,NA,NA,NA,0
16,90,2012-07-14,NA,NA,NA,0
16,90,2012-07-13,NA,NA,NA,0
16,90,2012-07-12,NA,NA,NA,0
16,90,2012-07-11,NA,NA,NA,0
16,90,2012-07-10,NA,NA,NA,0
16,90,2012-07-09,NA,NA,NA,0
16,90,2012-07-08,NA,NA,NA,0
16,90,2012-07-07,NA,NA,NA,0
16,90,2012-07-06,NA,NA,NA,0
16,90,2012-07-05,NA,NA,NA,0
16,90,2012-07-04,NA,NA,NA,0
16,90,2012-07-03,NA,NA,NA,0
16,90,2012-07-02,NA,NA,NA,0
16,90,2012-07-01,NA,NA,NA,0
16,90,2012-06-30,NA,NA,NA,0
16,90,2012-06-29,NA,NA,NA,0
16,90,2012-06-28,NA,NA,NA,0
16,90,2012-06-27,NA,NA,NA,0
16,90,2012-06-26,NA,NA,NA,0
16,90,2012-06-25,NA,NA,NA,0
16,90,2012-06-24,NA,NA,NA,0
16,90,2012-06-23,NA,NA,NA,0
16,90,2012-06-22,NA,NA,NA,0
16,90,2012-06-21,NA,NA,NA,0
16,90,2012-06-20,NA,NA,NA,0
16,90,2012-06-19,NA,NA,NA,0
16,90,2012-06-18,-0.32622,-0.341,-0.31,9
16,90,2012-06-17,-0.31617,-0.331,-0.291,12
16,90,2012-06-16,-0.32233,-0.347,-0.303,12
16,90,2012-06-15,-0.32783,-0.341,-0.296,12
16,90,2012-06-14,-0.32633,-0.339,-0.297,12
16,90,2012-06-13,-0.32533,-0.339,-0.313,12
16,90,2012-06-12,-0.32617,-0.339,-0.318,12
16,90,2012-06-11,-0.32708,-0.341,-0.309,12
16,90,2012-06-10,-0.32683,-0.339,-0.312,12
16,90,2012-06-09,-0.3225,-0.348,-0.302,12
16,90,2012-06-08,-0.32225,-0.331,-0.306,12
16,90,2012-06-07,-0.31942,-0.339,-0.301,12
16,90,2012-06-06,-0.327,-0.339,-0.314,12
16,90,2012-06-05,-0.32625,-0.348,-0.314,12
16,90,2012-06-04,-0.32817,-0.348,-0.306,12
16,90,2012-06-03,-0.3215,-0.336,-0.302,12
16,90,2012-06-02,-0.32475,-0.339,-0.311,12
16,90,2012-06-01,-0.32492,-0.339,-0.295,12
16,90,2012-05-31,-0.32792,-0.344,-0.317,12
16,90,2012-05-30,-0.33558,-0.357,-0.321,12
16,90,2012-05-29,-0.33092,-0.344,-0.306,12
16,90,2012-05-28,-0.33,-0.345,-0.317,12
16,90,2012-05-27,-0.32792,-0.344,-0.316,12
16,90,2012-05-26,-0.33442,-0.359,-0.314,12
16,90,2012-05-25,-0.33292,-0.344,-0.308,12
16,90,2012-05-24,-0.32825,-0.339,-0.316,12
16,90,2012-05-23,-0.33267,-0.346,-0.321,12
16,90,2012-05-22,-0.32883,-0.344,-0.302,12
16,90,2012-05-21,-0.32758,-0.339,-0.316,12
16,90,2012-05-20,-0.32492,-0.334,-0.308,12
16,90,2012-05-19,-0.33083,-0.339,-0.316,12
16,90,2012-05-18,-0.33017,-0.341,-0.31,12
16,90,2012-05-17,-0.32983,-0.353,-0.316,12
16,90,2012-05-16,-0.32942,-0.346,-0.308,12
16,90,2012-05-15,-0.32833,-0.349,-0.311,12
16,90,2012-05-14,-0.33017,-0.348,-0.316,12
16,90,2012-05-13,-0.32942,-0.344,-0.316,12
16,90,2012-05-12,-0.33217,-0.34,-0.308,12
16,90,2012-05-11,-0.32992,-0.341,-0.318,12
16,90,2012-05-10,-0.3325,-0.343,-0.326,12
16,90,2012-05-09,-0.32675,-0.335,-0.315,12
16,90,2012-05-08,-0.33025,-0.339,-0.317,12
16,90,2012-05-07,-0.33375,-0.349,-0.313,12
16,90,2012-05-06,-0.32925,-0.35,-0.31,12
16,90,2012-05-05,-0.33175,-0.348,-0.319,12
16,90,2012-05-04,-0.32742,-0.344,-0.302,12
16,90,2012-05-03,-0.33533,-0.348,-0.307,12
16,90,2012-05-02,-0.33208,-0.339,-0.326,12
16,90,2012-05-01,-0.33508,-0.358,-0.317,12
16,90,2012-04-30,-0.32975,-0.344,-0.319,12
16,90,2012-04-29,-0.33283,-0.348,-0.321,12
16,90,2012-04-28,-0.33142,-0.344,-0.312,12
16,90,2012-04-27,-0.334,-0.344,-0.321,12
16,90,2012-04-26,-0.33325,-0.34,-0.325,12
16,90,2012-04-25,-0.3325,-0.343,-0.312,12
16,90,2012-04-24,-0.33283,-0.348,-0.317,12
16,90,2012-04-23,-0.33217,-0.348,-0.294,12
16,90,2012-04-22,-0.32808,-0.344,-0.294,12
16,90,2012-04-21,-0.33517,-0.353,-0.317,12
16,90,2012-04-20,-0.336,-0.358,-0.324,12
16,90,2012-04-19,-0.33667,-0.357,-0.323,12
16,90,2012-04-18,-0.33542,-0.344,-0.326,12
16,90,2012-04-17,-0.33975,-0.367,-0.328,12
16,90,2012-04-16,-0.33517,-0.356,-0.312,12
16,90,2012-04-15,-0.33392,-0.353,-0.324,12
16,90,2012-04-14,-0.33983,-0.358,-0.329,12
16,90,2012-04-13,-0.33625,-0.358,-0.32,12
16,90,2012-04-12,-0.33692,-0.346,-0.326,12
16,90,2012-04-11,-0.33625,-0.347,-0.312,12
16,90,2012-04-10,-0.33325,-0.353,-0.319,12
16,90,2012-04-09,-0.33458,-0.344,-0.31,12
16,90,2012-04-08,-0.33375,-0.344,-0.323,12
16,90,2012-04-07,-0.33317,-0.356,-0.313,12
16,90,2012-04-06,-0.33592,-0.359,-0.315,12
16,90,2012-04-05,-0.33483,-0.348,-0.322,12
16,90,2012-04-04,-0.33325,-0.349,-0.303,12
16,90,2012-04-03,-0.33508,-0.346,-0.318,12
16,90,2012-04-02,-0.3345,-0.353,-0.322,12
16,90,2012-04-01,-0.33383,-0.35,-0.318,12
16,90,2012-03-31,-0.33717,-0.364,-0.324,12
16,90,2012-03-30,-0.34158,-0.36,-0.323,12
16,90,2012-03-29,-0.34042,-0.365,-0.326,12
16,90,2012-03-28,-0.33617,-0.346,-0.329,12
16,90,2012-03-27,-0.33867,-0.361,-0.317,12
16,90,2012-03-26,-0.33975,-0.369,-0.327,12
16,90,2012-03-25,-0.33808,-0.36,-0.323,12
16,90,2012-03-24,-0.33733,-0.364,-0.307,12
16,90,2012-03-23,-0.3346,-0.344,-0.329,5
16,90,2012-03-22,NA,NA,NA,0
16,90,2012-03-21,NA,NA,NA,0
16,90,2012-03-20,NA,NA,NA,0
16,90,2012-03-19,NA,NA,NA,0
16,90,2012-03-18,NA,NA,NA,0
16,90,2012-03-17,NA,NA,NA,0
16,90,2012-03-16,NA,NA,NA,0
16,90,2012-03-15,NA,NA,NA,0
16,90,2012-03-14,NA,NA,NA,0
16,90,2012-03-13,NA,NA,NA,0
16,90,2012-03-12,NA,NA,NA,0
16,90,2012-03-11,NA,NA,NA,0
16,90,2012-03-10,NA,NA,NA,0
16,90,2012-03-09,NA,NA,NA,0
16,90,2012-03-08,NA,NA,NA,0
16,90,2012-03-07,NA,NA,NA,0
16,90,2012-03-06,NA,NA,NA,0
16,90,2012-03-05,NA,NA,NA,0
16,90,2012-03-04,NA,NA,NA,0
16,90,2012-03-03,NA,NA,NA,0
16,90,2012-03-02,NA,NA,NA,0
16,90,2012-03-01,NA,NA,NA,0
16,90,2012-02-29,NA,NA,NA,0
16,90,2012-02-28,NA,NA,NA,0
16,90,2012-02-27,NA,NA,NA,0
16,90,2012-02-26,NA,NA,NA,0
16,90,2012-02-25,NA,NA,NA,0
16,90,2012-02-24,NA,NA,NA,0
16,90,2012-02-23,NA,NA,NA,0
16,90,2012-02-22,NA,NA,NA,0
16,90,2012-02-21,NA,NA,NA,0
16,90,2012-02-20,NA,NA,NA,0
16,90,2012-02-19,NA,NA,NA,0
16,90,2012-02-18,NA,NA,NA,0
16,90,2012-02-17,NA,NA,NA,0
16,90,2012-02-16,NA,NA,NA,0
16,90,2012-02-15,NA,NA,NA,0
16,90,2012-02-14,NA,NA,NA,0
16,90,2012-02-13,NA,NA,NA,0
16,90,2012-02-12,NA,NA,NA,0
16,90,2012-02-11,NA,NA,NA,0
16,90,2012-02-10,NA,NA,NA,0
16,90,2012-02-09,NA,NA,NA,0
16,90,2012-02-08,NA,NA,NA,0
16,90,2012-02-07,NA,NA,NA,0
16,90,2012-02-06,NA,NA,NA,0
16,90,2012-02-05,NA,NA,NA,0
16,90,2012-02-04,NA,NA,NA,0
16,90,2012-02-03,NA,NA,NA,0
16,90,2012-02-02,NA,NA,NA,0
16,90,2012-02-01,NA,NA,NA,0
16,90,2012-01-31,NA,NA,NA,0
16,90,2012-01-30,NA,NA,NA,0
16,90,2012-01-29,NA,NA,NA,0
16,90,2012-01-28,NA,NA,NA,0
16,90,2012-01-27,NA,NA,NA,0
16,90,2012-01-26,NA,NA,NA,0
16,90,2012-01-25,NA,NA,NA,0
16,90,2012-01-24,NA,NA,NA,0
16,90,2012-01-23,NA,NA,NA,0
16,90,2012-01-22,NA,NA,NA,0
16,90,2012-01-21,NA,NA,NA,0
16,90,2012-01-20,NA,NA,NA,0
16,90,2012-01-19,NA,NA,NA,0
16,90,2012-01-18,NA,NA,NA,0
16,90,2012-01-17,NA,NA,NA,0
16,90,2012-01-16,NA,NA,NA,0
16,90,2012-01-15,NA,NA,NA,0
16,90,2012-01-14,NA,NA,NA,0
16,90,2012-01-13,NA,NA,NA,0
16,90,2012-01-12,NA,NA,NA,0
16,90,2012-01-11,NA,NA,NA,0
16,90,2012-01-10,NA,NA,NA,0
16,90,2012-01-09,NA,NA,NA,0
16,90,2012-01-08,NA,NA,NA,0
16,90,2012-01-07,NA,NA,NA,0
16,90,2012-01-06,NA,NA,NA,0
16,90,2012-01-05,NA,NA,NA,0
16,90,2012-01-04,NA,NA,NA,0
16,90,2012-01-03,NA,NA,NA,0
16,90,2012-01-02,NA,NA,NA,0
16,90,2012-01-01,NA,NA,NA,0
16,90,2011-12-31,NA,NA,NA,0
16,90,2011-12-30,NA,NA,NA,0
16,90,2011-12-29,NA,NA,NA,0
16,90,2011-12-28,NA,NA,NA,0
16,90,2011-12-27,NA,NA,NA,0
16,90,2011-12-26,NA,NA,NA,0
16,90,2011-12-25,NA,NA,NA,0
16,90,2011-12-24,NA,NA,NA,0
16,90,2011-12-23,NA,NA,NA,0
16,90,2011-12-22,NA,NA,NA,0
16,90,2011-12-21,NA,NA,NA,0
16,90,2011-12-20,NA,NA,NA,0
16,90,2011-12-19,NA,NA,NA,0
16,90,2011-12-18,NA,NA,NA,0
16,90,2011-12-17,NA,NA,NA,0
16,90,2011-12-16,NA,NA,NA,0
16,90,2011-12-15,NA,NA,NA,0
16,90,2011-12-14,NA,NA,NA,0
16,90,2011-12-13,NA,NA,NA,0
16,90,2011-12-12,NA,NA,NA,0
16,90,2011-12-11,NA,NA,NA,0
16,90,2011-12-10,NA,NA,NA,0
16,90,2011-12-09,NA,NA,NA,0
16,90,2011-12-08,NA,NA,NA,0
16,90,2011-12-07,NA,NA,NA,0
16,90,2011-12-06,NA,NA,NA,0
16,90,2011-12-05,NA,NA,NA,0
16,90,2011-12-04,NA,NA,NA,0
16,90,2011-12-03,NA,NA,NA,0
16,90,2011-12-02,NA,NA,NA,0
16,90,2011-12-01,NA,NA,NA,0
16,90,2011-11-30,NA,NA,NA,0
16,90,2011-11-29,NA,NA,NA,0
16,90,2011-11-28,NA,NA,NA,0
16,90,2011-11-27,NA,NA,NA,0
16,90,2011-11-26,NA,NA,NA,0
16,90,2011-11-25,NA,NA,NA,0
16,90,2011-11-24,NA,NA,NA,0
16,90,2011-11-23,NA,NA,NA,0
16,90,2011-11-22,NA,NA,NA,0
16,90,2011-11-21,NA,NA,NA,0
16,90,2011-11-20,NA,NA,NA,0
16,90,2011-11-19,NA,NA,NA,0
16,90,2011-11-18,NA,NA,NA,0
16,90,2011-11-17,NA,NA,NA,0
16,90,2011-11-16,NA,NA,NA,0
16,90,2011-11-15,NA,NA,NA,0
16,90,2011-11-14,NA,NA,NA,0
16,90,2011-11-13,NA,NA,NA,0
16,90,2011-11-12,NA,NA,NA,0
16,90,2011-11-11,NA,NA,NA,0
16,90,2011-11-10,NA,NA,NA,0
16,90,2011-11-09,NA,NA,NA,0
16,90,2011-11-08,NA,NA,NA,0
16,90,2011-11-07,NA,NA,NA,0
16,90,2011-11-06,NA,NA,NA,0
16,90,2011-11-05,NA,NA,NA,0
16,90,2011-11-04,NA,NA,NA,0
16,90,2011-11-03,NA,NA,NA,0
16,90,2011-11-02,NA,NA,NA,0
16,90,2011-11-01,NA,NA,NA,0
16,90,2011-10-31,NA,NA,NA,0
16,90,2011-10-30,NA,NA,NA,0
16,90,2011-10-29,NA,NA,NA,0
16,90,2011-10-28,NA,NA,NA,0
16,90,2011-10-27,NA,NA,NA,0
16,90,2011-10-26,NA,NA,NA,0
16,90,2011-10-25,NA,NA,NA,0
16,90,2011-10-24,NA,NA,NA,0
16,90,2011-10-23,NA,NA,NA,0
16,90,2011-10-22,NA,NA,NA,0
16,90,2011-10-21,NA,NA,NA,0
16,90,2011-10-20,NA,NA,NA,0
16,90,2011-10-19,NA,NA,NA,0
16,90,2011-10-18,NA,NA,NA,0
16,90,2011-10-17,NA,NA,NA,0
16,90,2011-10-16,NA,NA,NA,0
16,90,2011-10-15,NA,NA,NA,0
16,90,2011-10-14,NA,NA,NA,0
16,90,2011-10-13,NA,NA,NA,0
16,90,2011-10-12,NA,NA,NA,0
16,90,2011-10-11,0.14133,-0.367,0.431,3
16,90,2011-10-10,-0.34875,-0.366,-0.336,12
16,90,2011-10-09,-0.35275,-0.366,-0.338,12
16,90,2011-10-08,-0.35775,-0.365,-0.343,12
16,90,2011-10-07,-0.35242,-0.362,-0.335,12
16,90,2011-10-06,-0.34108,-0.351,-0.331,12
16,90,2011-10-05,-0.34217,-0.359,-0.323,12
16,90,2011-10-04,-0.34442,-0.355,-0.332,12
16,90,2011-10-03,-0.34217,-0.358,-0.333,12
16,90,2011-10-02,-0.34058,-0.347,-0.327,12
16,90,2011-10-01,-0.345,-0.359,-0.33,12
16,90,2011-09-30,-0.34167,-0.359,-0.329,12
16,90,2011-09-29,-0.34525,-0.366,-0.328,12
16,90,2011-09-28,-0.34525,-0.36,-0.333,12
16,90,2011-09-27,-0.34258,-0.358,-0.337,12
16,90,2011-09-26,-0.34567,-0.358,-0.326,12
16,90,2011-09-25,-0.34617,-0.364,-0.334,12
16,90,2011-09-24,-0.34417,-0.356,-0.335,12
16,90,2011-09-23,-0.34692,-0.36,-0.336,12
16,90,2011-09-22,-0.34483,-0.36,-0.337,6
16,90,2011-09-20,NA,NA,NA,0
16,90,2011-09-19,NA,NA,NA,0
16,90,2011-09-18,NA,NA,NA,0
16,90,2011-09-17,NA,NA,NA,0
16,90,2011-09-16,NA,NA,NA,0
16,90,2011-09-15,NA,NA,NA,0
16,90,2011-09-14,NA,NA,NA,0
16,90,2011-09-13,NA,NA,NA,0
16,90,2011-09-12,NA,NA,NA,0
16,90,2011-09-11,NA,NA,NA,0
16,90,2011-09-10,NA,NA,NA,0
16,90,2011-09-09,NA,NA,NA,0
16,90,2011-09-08,NA,NA,NA,0
16,90,2011-09-07,NA,NA,NA,0
16,90,2011-09-06,NA,NA,NA,0
16,90,2011-09-05,NA,NA,NA,0
16,90,2011-09-04,NA,NA,NA,0
16,90,2011-09-03,NA,NA,NA,0
16,90,2011-09-02,NA,NA,NA,0
16,90,2011-09-01,NA,NA,NA,0
16,90,2011-08-31,NA,NA,NA,0
16,90,2011-08-30,NA,NA,NA,0
16,90,2011-08-29,NA,NA,NA,0
16,90,2011-08-28,NA,NA,NA,0
16,90,2011-08-27,NA,NA,NA,0
16,90,2011-08-26,NA,NA,NA,0
16,90,2011-08-25,NA,NA,NA,0
16,90,2011-08-24,NA,NA,NA,0
16,90,2011-08-23,NA,NA,NA,0
16,90,2011-08-22,NA,NA,NA,0
16,90,2011-08-21,NA,NA,NA,0
16,90,2011-08-20,NA,NA,NA,0
16,90,2011-08-19,NA,NA,NA,0
16,90,2011-08-18,NA,NA,NA,0
16,90,2011-08-17,NA,NA,NA,0
16,90,2011-08-16,NA,NA,NA,0
16,90,2011-08-15,NA,NA,NA,0
16,90,2011-08-14,NA,NA,NA,0
16,90,2011-08-13,NA,NA,NA,0
16,90,2011-08-12,NA,NA,NA,0
16,90,2011-08-11,NA,NA,NA,0
16,90,2011-08-10,NA,NA,NA,0
16,90,2011-08-09,NA,NA,NA,0
16,90,2011-08-08,NA,NA,NA,0
16,90,2011-08-07,NA,NA,NA,0
16,90,2011-08-06,NA,NA,NA,0
16,90,2011-08-05,NA,NA,NA,0
16,90,2011-08-04,NA,NA,NA,0
16,90,2011-08-03,NA,NA,NA,0
16,90,2011-08-02,NA,NA,NA,0
16,90,2011-08-01,NA,NA,NA,0
16,90,2011-07-31,NA,NA,NA,0
16,90,2011-07-30,NA,NA,NA,0
16,90,2011-07-29,NA,NA,NA,0
16,90,2011-07-28,NA,NA,NA,0
16,90,2011-07-27,NA,NA,NA,0
16,90,2011-07-26,NA,NA,NA,0
16,90,2011-07-25,NA,NA,NA,0
16,90,2011-07-24,NA,NA,NA,0
16,90,2011-07-23,NA,NA,NA,0
16,90,2011-07-22,NA,NA,NA,0
16,90,2011-07-21,NA,NA,NA,0
16,90,2011-07-20,NA,NA,NA,0
16,90,2011-07-19,NA,NA,NA,0
16,90,2011-07-18,NA,NA,NA,0
16,90,2011-07-17,NA,NA,NA,0
16,90,2011-07-16,NA,NA,NA,0
16,90,2011-07-15,NA,NA,NA,0
16,90,2011-07-14,NA,NA,NA,0
16,90,2011-07-13,NA,NA,NA,0
16,90,2011-07-12,NA,NA,NA,0
16,90,2011-07-11,NA,NA,NA,0
16,90,2011-07-10,NA,NA,NA,0
16,90,2011-07-09,NA,NA,NA,0
16,90,2011-07-08,NA,NA,NA,0
16,90,2011-07-07,NA,NA,NA,0
16,90,2011-07-06,NA,NA,NA,0
16,90,2011-07-05,NA,NA,NA,0
16,90,2011-07-04,NA,NA,NA,0
16,90,2011-07-03,NA,NA,NA,0
16,90,2011-07-02,NA,NA,NA,0
16,90,2011-07-01,NA,NA,NA,0
16,90,2011-06-30,NA,NA,NA,0
16,90,2011-06-29,NA,NA,NA,0
16,90,2011-06-28,NA,NA,NA,0
16,90,2011-06-27,NA,NA,NA,0
16,90,2011-06-26,NA,NA,NA,0
16,90,2011-06-25,NA,NA,NA,0
16,90,2011-06-24,NA,NA,NA,0
16,90,2011-06-23,NA,NA,NA,0
16,90,2011-06-22,NA,NA,NA,0
16,90,2011-06-21,NA,NA,NA,0
16,90,2011-06-20,NA,NA,NA,0
16,90,2011-06-19,NA,NA,NA,0
16,90,2011-06-18,NA,NA,NA,0
16,90,2011-06-17,NA,NA,NA,0
16,90,2011-06-16,NA,NA,NA,0
16,90,2011-06-15,NA,NA,NA,0
16,90,2011-06-14,NA,NA,NA,0
16,90,2011-06-13,NA,NA,NA,0
16,90,2011-06-12,NA,NA,NA,0
16,90,2011-06-11,NA,NA,NA,0
16,90,2011-06-10,NA,NA,NA,0
16,90,2011-06-09,NA,NA,NA,0
16,90,2011-06-08,NA,NA,NA,0
16,90,2011-06-07,NA,NA,NA,0
16,90,2011-06-06,NA,NA,NA,0
16,90,2011-06-05,NA,NA,NA,0
16,90,2011-06-04,-0.282,-0.282,-0.282,1
16,90,2011-06-03,-0.284,-0.284,-0.284,1
16,90,2011-06-02,-0.42,-0.42,-0.42,1
16,90,2011-06-01,-0.412,-0.412,-0.412,1
16,90,2011-05-31,-0.562,-0.562,-0.562,1
16,90,2011-05-30,-0.276,-0.276,-0.276,1
16,90,2011-05-29,-0.493,-0.493,-0.493,1
16,90,2011-05-28,-0.411,-0.411,-0.411,1
16,90,2011-05-27,-0.501,-0.501,-0.501,1
16,90,2011-05-26,-0.465,-0.465,-0.465,1
16,90,2011-05-25,-0.666,-0.666,-0.666,1
16,90,2011-05-24,-0.484,-0.484,-0.484,1
16,90,2011-05-23,-0.529,-0.529,-0.529,1
16,90,2011-05-22,-0.484,-0.484,-0.484,1
16,90,2011-05-21,-0.59,-0.59,-0.59,1
16,90,2011-05-20,-0.417,-0.417,-0.417,1
16,90,2011-05-19,-0.282,-0.282,-0.282,1
16,90,2011-05-18,-0.599,-0.599,-0.599,1
16,90,2011-05-17,-0.628,-0.628,-0.628,1
16,90,2011-05-16,-0.402,-0.402,-0.402,1
16,90,2011-05-15,-0.463,-0.463,-0.463,1
16,90,2011-05-14,-0.417,-0.417,-0.417,1
16,90,2011-05-13,-0.445,-0.445,-0.445,1
16,90,2011-05-12,-0.334,-0.334,-0.334,1
16,90,2011-05-11,-0.453,-0.453,-0.453,1
16,90,2011-05-10,-0.57,-0.57,-0.57,1
16,90,2011-05-09,-0.452,-0.452,-0.452,1
16,90,2011-05-08,-0.343,-0.343,-0.343,1
16,90,2011-05-07,-0.47,-0.47,-0.47,1
16,90,2011-05-06,-0.451,-0.451,-0.451,1
16,90,2011-05-05,-0.561,-0.561,-0.561,1
16,90,2011-05-04,-0.552,-0.552,-0.552,1
16,90,2011-05-03,-0.37,-0.37,-0.37,1
16,90,2011-05-02,-0.343,-0.343,-0.343,1
16,90,2011-05-01,-0.424,-0.424,-0.424,1
16,90,2011-04-30,-0.561,-0.561,-0.561,1
16,90,2011-04-29,-0.542,-0.542,-0.542,1
16,90,2011-04-28,-0.424,-0.424,-0.424,1
16,90,2011-04-27,-0.579,-0.579,-0.579,1
16,90,2011-04-26,-0.652,-0.652,-0.652,1
16,90,2011-04-25,-0.406,-0.406,-0.406,1
16,90,2011-04-24,-0.406,-0.406,-0.406,1
16,90,2011-04-23,-0.415,-0.415,-0.415,1
16,90,2011-04-22,-0.433,-0.433,-0.433,1
16,90,2011-04-21,-0.497,-0.497,-0.497,1
16,90,2011-04-20,-0.451,-0.451,-0.451,1
16,90,2011-04-19,-0.451,-0.451,-0.451,1
16,90,2011-04-18,-0.56,-0.56,-0.56,1
16,90,2011-04-17,-0.533,-0.533,-0.533,1
16,90,2011-04-16,-0.579,-0.579,-0.579,1
16,90,2011-04-15,-0.361,-0.361,-0.361,1
16,90,2011-04-14,-0.542,-0.542,-0.542,1
16,90,2011-04-13,-0.424,-0.424,-0.424,1
16,90,2011-04-12,-0.252,-0.252,-0.252,1
16,90,2011-04-11,-0.533,-0.533,-0.533,1
16,90,2011-04-10,-0.397,-0.397,-0.397,1
16,90,2011-04-09,-0.47,-0.47,-0.47,1
16,90,2011-04-08,-0.551,-0.551,-0.551,1
16,90,2011-04-07,-0.488,-0.488,-0.488,1
16,90,2011-04-06,-0.506,-0.506,-0.506,1
16,90,2011-04-05,-0.433,-0.433,-0.433,1
16,90,2011-04-04,-0.36,-0.36,-0.36,1
16,90,2011-04-03,-0.469,-0.469,-0.469,1
16,90,2011-04-02,-0.478,-0.478,-0.478,1
16,90,2011-04-01,-0.415,-0.415,-0.415,1
16,90,2011-03-31,-0.333,-0.333,-0.333,1
16,90,2011-03-30,-0.486,-0.486,-0.486,1
16,90,2011-03-29,-0.424,-0.424,-0.424,1
16,90,2011-03-28,-0.466,-0.466,-0.466,1
16,90,2011-03-27,-0.549,-0.549,-0.549,1
16,90,2011-03-26,-0.483,-0.483,-0.483,1
16,90,2011-03-25,-0.504,-0.504,-0.504,1
16,90,2011-03-24,-0.432,-0.432,-0.432,1
16,90,2011-03-23,-0.377,-0.377,-0.377,1
16,90,2011-03-22,-0.512,-0.512,-0.512,1
16,90,2011-03-21,-0.378,-0.378,-0.378,1
16,90,2011-03-20,-0.432,-0.432,-0.432,1
16,90,2011-03-19,-0.455,-0.455,-0.455,1
16,90,2011-03-18,-0.414,-0.414,-0.414,1
16,90,2011-03-17,-0.446,-0.446,-0.446,1
16,90,2011-03-16,-0.328,-0.328,-0.328,1
16,90,2011-03-15,-0.4,-0.4,-0.4,1
16,90,2011-03-14,-0.265,-0.265,-0.265,1
16,90,2011-03-13,-0.369,-0.369,-0.369,1
16,90,2011-03-12,-0.45,-0.45,-0.45,1
16,90,2011-03-11,-0.441,-0.441,-0.441,1
16,90,2011-03-10,-0.496,-0.496,-0.496,1
16,90,2011-03-09,-0.459,-0.459,-0.459,1
16,90,2011-03-08,-0.605,-0.605,-0.605,1
16,90,2011-03-07,-0.435,-0.435,-0.435,1
16,90,2011-03-06,-0.464,-0.464,-0.464,1
16,90,2011-03-05,-0.546,-0.546,-0.546,1
16,90,2011-03-04,-0.482,-0.482,-0.482,1
16,90,2011-03-03,-0.382,-0.382,-0.382,1
16,90,2011-03-02,-0.427,-0.427,-0.427,1
16,90,2011-03-01,-0.455,-0.455,-0.455,1
16,90,2011-02-28,-0.4,-0.4,-0.4,1
16,90,2011-02-27,-0.3,-0.3,-0.3,1
16,90,2011-02-26,-0.306,-0.306,-0.306,1
16,90,2011-02-25,-0.405,-0.405,-0.405,1
16,90,2011-02-24,-0.541,-0.541,-0.541,1
16,90,2011-02-23,-0.595,-0.595,-0.595,1
16,90,2011-02-22,-0.323,-0.323,-0.323,1
16,90,2011-02-21,-0.278,-0.278,-0.278,1
16,90,2011-02-20,-0.341,-0.341,-0.341,1
16,90,2011-02-19,-0.401,-0.401,-0.401,1
16,90,2011-02-18,-0.437,-0.437,-0.437,1
16,90,2011-02-17,-0.454,-0.454,-0.454,1
16,90,2011-02-16,-0.603,-0.603,-0.603,1
16,90,2011-02-15,-0.375,-0.375,-0.375,1
16,90,2011-02-14,-0.477,-0.477,-0.477,1
16,90,2011-02-13,-0.388,-0.388,-0.388,1
16,90,2011-02-12,-0.363,-0.363,-0.363,1
16,90,2011-02-11,-0.391,-0.391,-0.391,1
16,90,2011-02-10,-0.559,-0.559,-0.559,1
16,90,2011-02-09,-0.471,-0.471,-0.471,1
16,90,2011-02-08,-0.463,-0.463,-0.463,1
16,90,2011-02-07,-0.472,-0.472,-0.472,1
16,90,2011-02-06,-0.5,-0.5,-0.5,1
16,90,2011-02-05,-0.458,-0.458,-0.458,1
16,90,2011-02-04,-0.558,-0.558,-0.558,1
16,90,2011-02-03,-0.421,-0.421,-0.421,1
16,90,2011-02-02,-0.435,-0.435,-0.435,1
16,90,2011-02-01,-0.442,-0.442,-0.442,1
16,90,2011-01-31,-0.39,-0.39,-0.39,1
16,90,2011-01-30,-0.536,-0.536,-0.536,1
16,90,2011-01-29,-0.381,-0.381,-0.381,1
16,90,2011-01-28,-0.535,-0.535,-0.535,1
16,90,2011-01-27,-0.444,-0.444,-0.444,1
16,90,2011-01-26,-0.427,-0.427,-0.427,1
16,90,2011-01-25,-0.372,-0.372,-0.372,1
16,90,2011-01-24,-0.472,-0.472,-0.472,1
16,90,2011-01-23,-0.572,-0.572,-0.572,1
16,90,2011-01-22,-0.436,-0.436,-0.436,1
16,90,2011-01-21,-0.541,-0.541,-0.541,1
16,90,2011-01-20,-0.431,-0.431,-0.431,1
16,90,2011-01-19,-0.568,-0.568,-0.568,1
16,90,2011-01-18,-0.413,-0.413,-0.413,1
16,90,2011-01-17,-0.458,-0.458,-0.458,1
16,90,2011-01-16,-0.514,-0.514,-0.514,1
16,90,2011-01-15,-0.45,-0.45,-0.45,1
16,90,2011-01-14,-0.459,-0.459,-0.459,1
16,90,2011-01-13,-0.4,-0.4,-0.4,1
16,90,2011-01-12,-0.454,-0.454,-0.454,1
16,90,2011-01-11,-0.558,-0.558,-0.558,1
16,90,2011-01-10,-0.413,-0.413,-0.413,1
16,90,2011-01-09,-0.323,-0.323,-0.323,1
16,90,2011-01-08,-0.359,-0.359,-0.359,1
16,90,2011-01-07,-0.427,-0.427,-0.427,1
16,90,2011-01-06,-0.405,-0.405,-0.405,1
16,90,2011-01-05,-0.413,-0.413,-0.413,1
16,90,2011-01-04,-0.439,-0.439,-0.439,1
16,90,2011-01-03,-0.455,-0.455,-0.455,1
16,90,2011-01-02,-0.43,-0.43,-0.43,1
16,90,2011-01-01,-0.47,-0.47,-0.47,1
16,90,2010-12-31,-0.39,-0.39,-0.39,1
16,90,2010-12-30,-0.408,-0.408,-0.408,1
16,90,2010-12-29,-0.393,-0.393,-0.393,1
16,90,2010-12-28,-0.341,-0.341,-0.341,1
16,90,2010-12-27,-0.408,-0.408,-0.408,1
16,90,2010-12-26,-0.512,-0.512,-0.512,1
16,90,2010-12-25,-0.465,-0.465,-0.465,1
16,90,2010-12-24,-0.354,-0.354,-0.354,1
16,90,2010-12-23,-0.345,-0.345,-0.345,1
16,90,2010-12-22,-0.427,-0.427,-0.427,1
16,90,2010-12-21,-0.341,-0.341,-0.341,1
16,90,2010-12-20,-0.455,-0.455,-0.455,1
16,90,2010-12-19,-0.508,-0.508,-0.508,1
16,90,2010-12-18,-0.562,-0.562,-0.562,1
16,90,2010-12-17,-0.466,-0.466,-0.466,1
16,90,2010-12-16,-0.457,-0.457,-0.457,1
16,90,2010-12-15,-0.554,-0.554,-0.554,1
16,90,2010-12-14,-0.475,-0.475,-0.475,1
16,90,2010-12-13,-0.359,-0.359,-0.359,1
16,90,2010-12-12,-0.463,-0.463,-0.463,1
16,90,2010-12-11,-0.386,-0.386,-0.386,1
16,90,2010-12-10,-0.313,-0.313,-0.313,1
16,90,2010-12-09,-0.463,-0.463,-0.463,1
16,90,2010-12-08,-0.391,-0.391,-0.391,1
16,90,2010-12-07,-0.4,-0.4,-0.4,1
16,90,2010-12-06,-0.282,-0.282,-0.282,1
16,90,2010-12-05,NA,NA,NA,0
16,90,2010-12-04,NA,NA,NA,0
16,90,2010-12-03,NA,NA,NA,0
16,90,2010-12-02,NA,NA,NA,0
16,90,2010-12-01,NA,NA,NA,0
16,90,2010-11-30,NA,NA,NA,0
16,90,2010-11-29,NA,NA,NA,0
16,90,2010-11-28,NA,NA,NA,0
16,90,2010-11-27,NA,NA,NA,0
16,90,2010-11-26,NA,NA,NA,0
16,90,2010-11-25,NA,NA,NA,0
16,90,2010-11-24,NA,NA,NA,0
16,90,2010-11-23,NA,NA,NA,0
16,90,2010-11-22,NA,NA,NA,0
16,90,2010-11-21,NA,NA,NA,0
16,90,2010-11-20,NA,NA,NA,0
16,90,2010-11-19,NA,NA,NA,0
16,90,2010-11-18,NA,NA,NA,0
16,90,2010-11-17,NA,NA,NA,0
16,90,2010-11-16,NA,NA,NA,0
16,90,2010-11-15,NA,NA,NA,0
16,90,2010-11-14,NA,NA,NA,0
16,90,2010-11-13,NA,NA,NA,0
16,90,2010-11-12,NA,NA,NA,0
16,90,2010-11-11,NA,NA,NA,0
16,90,2010-11-10,NA,NA,NA,0
16,90,2010-11-09,NA,NA,NA,0
16,90,2010-11-08,NA,NA,NA,0
16,90,2010-11-07,NA,NA,NA,0
16,90,2010-11-06,NA,NA,NA,0
16,90,2010-11-05,NA,NA,NA,0
16,90,2010-11-04,NA,NA,NA,0
16,90,2010-11-03,NA,NA,NA,0
16,90,2010-11-02,NA,NA,NA,0
16,90,2010-11-01,NA,NA,NA,0
16,90,2010-10-31,NA,NA,NA,0
16,90,2010-10-30,NA,NA,NA,0
16,90,2010-10-29,NA,NA,NA,0
16,90,2010-10-28,NA,NA,NA,0
16,90,2010-10-27,NA,NA,NA,0
16,90,2010-10-26,NA,NA,NA,0
16,90,2010-10-25,NA,NA,NA,0
16,90,2010-10-24,NA,NA,NA,0
16,90,2010-10-23,NA,NA,NA,0
16,90,2010-10-22,NA,NA,NA,0
16,90,2010-10-21,NA,NA,NA,0
16,90,2010-10-20,NA,NA,NA,0
16,90,2010-10-19,NA,NA,NA,0
16,90,2010-10-18,NA,NA,NA,0
16,90,2010-10-17,NA,NA,NA,0
16,90,2010-10-16,NA,NA,NA,0
16,90,2010-10-15,NA,NA,NA,0
16,90,2010-10-14,NA,NA,NA,0
16,90,2010-10-13,NA,NA,NA,0
16,90,2010-10-12,NA,NA,NA,0
16,90,2010-10-11,NA,NA,NA,0
16,90,2010-10-10,NA,NA,NA,0
16,90,2010-10-09,NA,NA,NA,0
16,90,2010-10-08,NA,NA,NA,0
16,90,2010-10-07,NA,NA,NA,0
16,90,2010-10-06,NA,NA,NA,0
16,90,2010-10-05,NA,NA,NA,0
16,90,2010-10-04,NA,NA,NA,0
16,90,2010-10-03,NA,NA,NA,0
16,90,2010-10-02,NA,NA,NA,0
16,90,2010-10-01,NA,NA,NA,0
16,90,2010-09-30,NA,NA,NA,0
16,90,2010-09-29,NA,NA,NA,0
16,90,2010-09-28,-0.596,-0.596,-0.596,1
16,90,2010-09-27,NA,NA,NA,0
16,90,2010-09-26,NA,NA,NA,0
16,90,2010-09-25,NA,NA,NA,0
16,90,2010-09-24,NA,NA,NA,0
16,90,2010-09-23,NA,NA,NA,0
16,90,2010-09-22,NA,NA,NA,0
16,90,2010-09-21,-0.438,-0.438,-0.438,1
16,90,2010-09-20,-0.546,-0.546,-0.546,1
16,90,2010-09-19,NA,NA,NA,0
16,90,2010-09-18,NA,NA,NA,0
16,90,2010-09-17,NA,NA,NA,0
16,90,2010-09-16,NA,NA,NA,0
16,90,2010-09-15,-0.428,-0.428,-0.428,1
16,90,2010-09-14,-0.379,-0.379,-0.379,1
16,90,2010-09-13,-0.414,-0.414,-0.414,1
16,90,2010-09-12,NA,NA,NA,0
16,90,2010-09-11,NA,NA,NA,0
16,90,2010-09-10,-0.486,-0.486,-0.486,1
16,90,2010-09-09,-0.498,-0.498,-0.498,1
16,90,2010-09-08,-0.43,-0.43,-0.43,1
16,90,2010-09-07,-0.467,-0.467,-0.467,1
16,90,2010-09-06,-0.446,-0.446,-0.446,1
16,90,2010-09-05,NA,NA,NA,0
16,90,2010-09-04,NA,NA,NA,0
16,90,2010-09-03,NA,NA,NA,0
16,90,2010-09-02,NA,NA,NA,0
16,90,2010-09-01,NA,NA,NA,0
16,90,2010-08-31,NA,NA,NA,0
16,90,2010-08-30,NA,NA,NA,0
16,90,2010-08-29,NA,NA,NA,0
16,90,2010-08-28,NA,NA,NA,0
16,90,2010-08-27,-0.528,-0.528,-0.528,1
16,90,2010-08-26,-0.494,-0.494,-0.494,1
16,90,2010-08-25,-0.392,-0.392,-0.392,1
16,90,2010-08-24,-0.482,-0.482,-0.482,1
16,90,2010-08-23,-0.501,-0.501,-0.501,1
16,90,2010-08-22,-0.476,-0.476,-0.476,1
16,90,2010-08-21,-0.529,-0.529,-0.529,1
16,90,2010-08-20,-0.595,-0.595,-0.595,1
16,90,2010-08-19,-0.366,-0.366,-0.366,1
16,90,2010-08-18,-0.557,-0.557,-0.557,1
16,90,2010-08-17,-0.398,-0.398,-0.398,1
16,90,2010-08-16,-0.521,-0.521,-0.521,1
16,90,2010-08-15,-0.52,-0.52,-0.52,1
16,90,2010-08-14,-0.519,-0.519,-0.519,1
16,90,2010-08-13,-0.5,-0.5,-0.5,1
16,90,2010-08-12,-0.45,-0.45,-0.45,1
16,90,2010-08-11,-0.474,-0.474,-0.474,1
16,90,2010-08-10,-0.478,-0.478,-0.478,1
16,90,2010-08-09,-0.546,-0.546,-0.546,1
16,90,2010-08-08,-0.518,-0.518,-0.518,1
16,90,2010-08-07,-0.496,-0.496,-0.496,1
16,90,2010-08-06,-0.443,-0.443,-0.443,1
16,90,2010-08-05,-0.433,-0.433,-0.433,1
16,90,2010-08-04,-0.582,-0.582,-0.582,1
16,90,2010-08-03,-0.51,-0.51,-0.51,1
16,90,2010-08-02,-0.479,-0.479,-0.479,1
16,90,2010-08-01,-0.495,-0.495,-0.495,1
16,90,2010-07-31,-0.45,-0.45,-0.45,1
16,90,2010-07-30,-0.509,-0.509,-0.509,1
16,90,2010-07-29,-0.584,-0.584,-0.584,1
16,90,2010-07-28,-0.64,-0.64,-0.64,1
16,90,2010-07-27,-0.459,-0.459,-0.459,1
16,90,2010-07-26,-0.496,-0.496,-0.496,1
16,90,2010-07-25,-0.501,-0.501,-0.501,1
16,90,2010-07-24,-0.556,-0.556,-0.556,1
16,90,2010-07-23,-0.71,-0.71,-0.71,1
16,90,2010-07-22,-0.438,-0.438,-0.438,1
16,90,2010-07-21,-0.454,-0.454,-0.454,1
16,90,2010-07-20,-0.479,-0.479,-0.479,1
16,90,2010-07-19,-0.586,-0.586,-0.586,1
16,90,2010-07-18,-0.512,-0.512,-0.512,1
16,90,2010-07-17,-0.394,-0.394,-0.394,1
16,90,2010-07-16,-0.624,-0.624,-0.624,1
16,90,2010-07-15,-0.525,-0.525,-0.525,1
16,90,2010-07-14,-0.516,-0.516,-0.516,1
16,90,2010-07-13,-0.525,-0.525,-0.525,1
16,90,2010-07-12,-0.511,-0.511,-0.511,1
16,90,2010-07-11,-0.46,-0.46,-0.46,1
16,90,2010-07-10,-0.421,-0.421,-0.421,1
16,90,2010-07-09,-0.487,-0.487,-0.487,1
16,90,2010-07-08,-0.468,-0.468,-0.468,1
16,90,2010-07-07,-0.438,-0.438,-0.438,1
16,90,2010-07-06,-0.488,-0.488,-0.488,1
16,90,2010-07-05,-0.546,-0.546,-0.546,1
16,90,2010-07-04,-0.515,-0.515,-0.515,1
16,90,2010-07-03,-0.329,-0.329,-0.329,1
16,90,2010-07-02,-0.438,-0.438,-0.438,1
16,90,2010-07-01,-0.547,-0.547,-0.547,1
16,90,2010-06-30,-0.442,-0.442,-0.442,1
16,90,2010-06-29,-0.437,-0.437,-0.437,1
16,90,2010-06-28,-0.397,-0.397,-0.397,1
16,90,2010-06-27,-0.528,-0.528,-0.528,1
16,90,2010-06-26,-0.556,-0.556,-0.556,1
16,90,2010-06-25,-0.553,-0.553,-0.553,1
16,90,2010-06-24,-0.533,-0.533,-0.533,1
16,90,2010-06-23,-0.378,-0.378,-0.378,1
16,90,2010-06-22,-0.36,-0.36,-0.36,1
16,90,2010-06-21,-0.568,-0.568,-0.568,1
16,90,2010-06-20,-0.522,-0.522,-0.522,1
16,90,2010-06-19,-0.568,-0.568,-0.568,1
16,90,2010-06-18,-0.625,-0.625,-0.625,1
16,90,2010-06-17,-0.546,-0.546,-0.546,1
16,90,2010-06-16,-0.384,-0.384,-0.384,1
16,90,2010-06-15,-0.535,-0.535,-0.535,1
16,90,2010-06-14,-0.53,-0.53,-0.53,1
16,90,2010-06-13,-0.509,-0.509,-0.509,1
16,90,2010-06-12,-0.542,-0.542,-0.542,1
16,90,2010-06-11,-0.488,-0.488,-0.488,1
16,90,2010-06-10,-0.463,-0.463,-0.463,1
16,90,2010-06-09,-0.587,-0.587,-0.587,1
16,90,2010-06-08,-0.477,-0.477,-0.477,1
16,90,2010-06-07,-0.381,-0.381,-0.381,1
16,90,2010-06-06,-0.486,-0.486,-0.486,1
16,90,2010-06-05,-0.515,-0.515,-0.515,1
16,90,2010-06-04,-0.545,-0.545,-0.545,1
16,90,2010-06-03,-0.354,-0.354,-0.354,1
16,90,2010-06-02,-0.489,-0.489,-0.489,1
16,90,2010-06-01,-0.442,-0.442,-0.442,1
16,90,2010-05-31,-0.342,-0.342,-0.342,1
16,90,2010-05-30,-0.623,-0.623,-0.623,1
16,90,2010-05-29,-0.477,-0.477,-0.477,1
16,90,2010-05-28,-0.45,-0.45,-0.45,1
16,90,2010-05-27,-0.415,-0.415,-0.415,1
16,90,2010-05-26,-0.453,-0.453,-0.453,1
16,90,2010-05-25,-0.509,-0.509,-0.509,1
16,90,2010-05-24,-0.409,-0.409,-0.409,1
16,90,2010-05-23,-0.506,-0.506,-0.506,1
16,90,2010-05-22,-0.526,-0.526,-0.526,1
16,90,2010-05-21,-0.508,-0.508,-0.508,1
16,90,2010-05-20,-0.551,-0.551,-0.551,1
16,90,2010-05-19,-0.308,-0.308,-0.308,1
16,90,2010-05-18,-0.559,-0.559,-0.559,1
16,90,2010-05-17,-0.561,-0.561,-0.561,1
16,90,2010-05-16,-0.433,-0.433,-0.433,1
16,90,2010-05-15,-0.368,-0.368,-0.368,1
16,90,2010-05-14,-0.262,-0.262,-0.262,1
16,90,2010-05-13,-0.478,-0.478,-0.478,1
16,90,2010-05-12,-0.451,-0.451,-0.451,1
16,90,2010-05-11,-0.56,-0.56,-0.56,1
16,90,2010-05-10,-0.459,-0.459,-0.459,1
16,90,2010-05-09,-0.605,-0.605,-0.605,1
16,90,2010-05-08,-0.578,-0.578,-0.578,1
16,90,2010-05-07,-0.515,-0.515,-0.515,1
16,90,2010-05-06,-0.524,-0.524,-0.524,1
16,90,2010-05-05,-0.386,-0.386,-0.386,1
16,90,2010-05-04,-0.55,-0.55,-0.55,1
16,90,2010-05-03,-0.44,-0.44,-0.44,1
16,90,2010-05-02,-0.449,-0.449,-0.449,1
16,90,2010-05-01,-0.504,-0.504,-0.504,1
16,90,2010-04-30,-0.477,-0.477,-0.477,1
16,90,2010-04-29,-0.608,-0.608,-0.608,1
16,90,2010-04-28,-0.481,-0.481,-0.481,1
16,90,2010-04-27,-0.632,-0.632,-0.632,1
16,90,2010-04-26,-0.495,-0.495,-0.495,1
16,90,2010-04-25,-0.513,-0.513,-0.513,1
16,90,2010-04-24,-0.586,-0.586,-0.586,1
16,90,2010-04-23,-0.494,-0.494,-0.494,1
16,90,2010-04-22,-0.431,-0.431,-0.431,1
16,90,2010-04-21,-0.422,-0.422,-0.422,1
16,90,2010-04-20,-0.622,-0.622,-0.622,1
16,90,2010-04-19,-0.595,-0.595,-0.595,1
16,90,2010-04-18,-0.458,-0.458,-0.458,1
16,90,2010-04-17,-0.476,-0.476,-0.476,1
16,90,2010-04-16,-0.474,-0.474,-0.474,1
16,90,2010-04-15,-0.512,-0.512,-0.512,1
16,90,2010-04-14,-0.519,-0.519,-0.519,1
16,90,2010-04-13,-0.613,-0.613,-0.613,1
16,90,2010-04-12,-0.531,-0.531,-0.531,1
16,90,2010-04-11,-0.494,-0.494,-0.494,1
16,90,2010-04-10,-0.45,-0.45,-0.45,1
16,90,2010-04-09,-0.468,-0.468,-0.468,1
16,90,2010-04-08,-0.476,-0.476,-0.476,1
16,90,2010-04-07,-0.477,-0.477,-0.477,1
16,90,2010-04-06,-0.386,-0.386,-0.386,1
16,90,2010-04-05,-0.449,-0.449,-0.449,1
16,90,2010-04-04,-0.481,-0.481,-0.481,1
16,90,2010-04-03,-0.49,-0.49,-0.49,1
16,90,2010-04-02,-0.501,-0.501,-0.501,1
16,90,2010-04-01,-0.463,-0.463,-0.463,1
16,90,2010-03-31,-0.517,-0.517,-0.517,1
16,90,2010-03-30,-0.381,-0.381,-0.381,1
16,90,2010-03-29,-0.485,-0.485,-0.485,1
16,90,2010-03-28,-0.453,-0.453,-0.453,1
16,90,2010-03-27,-0.608,-0.608,-0.608,1
16,90,2010-03-26,-0.48,-0.48,-0.48,1
16,90,2010-03-25,-0.467,-0.467,-0.467,1
16,90,2010-03-24,-0.484,-0.484,-0.484,1
16,90,2010-03-23,-0.412,-0.412,-0.412,1
16,90,2010-03-22,-0.503,-0.503,-0.503,1
16,90,2010-03-21,-0.408,-0.408,-0.408,1
16,90,2010-03-20,-0.409,-0.409,-0.409,1
16,90,2010-03-19,-0.445,-0.445,-0.445,1
16,90,2010-03-18,-0.471,-0.471,-0.471,1
16,90,2010-03-17,-0.433,-0.433,-0.433,1
16,90,2010-03-16,-0.512,-0.512,-0.512,1
16,90,2010-03-15,-0.421,-0.421,-0.421,1
16,90,2010-03-14,-0.466,-0.466,-0.466,1
16,90,2010-03-13,-0.439,-0.439,-0.439,1
16,90,2010-03-12,-0.495,-0.495,-0.495,1
16,90,2010-03-11,-0.431,-0.431,-0.431,1
16,90,2010-03-10,-0.557,-0.557,-0.557,1
16,90,2010-03-09,-0.411,-0.411,-0.411,1
16,90,2010-03-08,-0.53,-0.53,-0.53,1
16,90,2010-03-07,-0.494,-0.494,-0.494,1
16,90,2010-03-06,-0.507,-0.507,-0.507,1
16,90,2010-03-05,-0.621,-0.621,-0.621,1
16,90,2010-03-04,-0.48,-0.48,-0.48,1
16,90,2010-03-03,-0.378,-0.378,-0.378,1
16,90,2010-03-02,-0.295,-0.295,-0.295,1
16,90,2010-03-01,-0.471,-0.471,-0.471,1
16,90,2010-02-28,-0.58,-0.58,-0.58,1
16,90,2010-02-27,-0.549,-0.549,-0.549,1
16,90,2010-02-26,-0.494,-0.494,-0.494,1
16,90,2010-02-25,-0.38,-0.38,-0.38,1
16,90,2010-02-24,-0.471,-0.471,-0.471,1
16,90,2010-02-23,-0.388,-0.388,-0.388,1
16,90,2010-02-22,-0.413,-0.413,-0.413,1
16,90,2010-02-21,-0.412,-0.412,-0.412,1
16,90,2010-02-20,-0.54,-0.54,-0.54,1
16,90,2010-02-19,-0.479,-0.479,-0.479,1
16,90,2010-02-18,-0.396,-0.396,-0.396,1
16,90,2010-02-17,-0.549,-0.549,-0.549,1
16,90,2010-02-16,-0.466,-0.466,-0.466,1
16,90,2010-02-15,-0.52,-0.52,-0.52,1
16,90,2010-02-14,-0.43,-0.43,-0.43,1
16,90,2010-02-13,-0.475,-0.475,-0.475,1
16,90,2010-02-12,-0.539,-0.539,-0.539,1
16,90,2010-02-11,-0.603,-0.603,-0.603,1
16,90,2010-02-10,NA,NA,NA,0
16,90,2010-02-09,-0.403,-0.403,-0.403,1
16,90,2010-02-08,-0.394,-0.394,-0.394,1
16,90,2010-02-07,NA,NA,NA,0
16,90,2010-02-06,-0.553,-0.553,-0.553,1
16,90,2010-02-05,-0.622,-0.622,-0.622,1
16,90,2010-02-04,-0.448,-0.448,-0.448,1
16,90,2010-02-03,-0.448,-0.448,-0.448,1
16,90,2010-02-02,-0.539,-0.539,-0.539,1
16,90,2010-02-01,-0.416,-0.416,-0.416,1
16,90,2010-01-31,-0.662,-0.662,-0.662,1
16,90,2010-01-30,-0.438,-0.438,-0.438,1
16,90,2010-01-29,-0.43,-0.43,-0.43,1
16,90,2010-01-28,-0.276,-0.276,-0.276,1
16,90,2010-01-27,-0.584,-0.584,-0.584,1
16,90,2010-01-26,-0.557,-0.557,-0.557,1
16,90,2010-01-25,-0.567,-0.567,-0.567,1
16,90,2010-01-24,-0.567,-0.567,-0.567,1
16,90,2010-01-23,-0.521,-0.521,-0.521,1
16,90,2010-01-22,-0.539,-0.539,-0.539,1
16,90,2010-01-21,-0.557,-0.557,-0.557,1
16,90,2010-01-20,-0.475,-0.475,-0.475,1
16,90,2010-01-19,-0.511,-0.511,-0.511,1
16,90,2010-01-18,-0.575,-0.575,-0.575,1
16,90,2010-01-17,-0.493,-0.493,-0.493,1
16,90,2010-01-16,-0.448,-0.448,-0.448,1
16,90,2010-01-15,-0.367,-0.367,-0.367,1
16,90,2010-01-14,-0.503,-0.503,-0.503,1
16,90,2010-01-13,-0.476,-0.476,-0.476,1
16,90,2010-01-12,-0.631,-0.631,-0.631,1
16,90,2010-01-11,-0.358,-0.358,-0.358,1
16,90,2010-01-10,-0.475,-0.475,-0.475,1
16,90,2010-01-09,-0.512,-0.512,-0.512,1
16,90,2010-01-08,-0.567,-0.567,-0.567,1
16,90,2010-01-07,-0.458,-0.458,-0.458,1
16,90,2010-01-06,-0.494,-0.494,-0.494,1
16,90,2010-01-05,-0.448,-0.448,-0.448,1
16,90,2010-01-04,-0.485,-0.485,-0.485,1
16,90,2010-01-03,-0.521,-0.521,-0.521,1
16,90,2010-01-02,-0.466,-0.466,-0.466,1
16,90,2010-01-01,-0.539,-0.539,-0.539,1
16,90,2009-12-31,-0.467,-0.467,-0.467,1
16,90,2009-12-30,-0.484,-0.484,-0.484,1
16,90,2009-12-29,-0.594,-0.594,-0.594,1
16,90,2009-12-28,-0.476,-0.476,-0.476,1
16,90,2009-12-27,-0.529,-0.529,-0.529,1
16,90,2009-12-26,-0.534,-0.534,-0.534,1
16,90,2009-12-25,-0.484,-0.484,-0.484,1
16,90,2009-12-24,-0.432,-0.432,-0.432,1
16,90,2009-12-23,-0.498,-0.498,-0.498,1
16,90,2009-12-22,-0.535,-0.535,-0.535,1
16,90,2009-12-21,-0.457,-0.457,-0.457,1
16,90,2009-12-20,-0.585,-0.585,-0.585,1
16,90,2009-12-19,-0.51,-0.51,-0.51,1
16,90,2009-12-18,-0.547,-0.547,-0.547,1
16,90,2009-12-17,-0.534,-0.534,-0.534,1
16,90,2009-12-16,-0.511,-0.511,-0.511,1
16,90,2009-12-15,-0.47,-0.47,-0.47,1
16,90,2009-12-14,-0.357,-0.357,-0.357,1
16,90,2009-12-13,-0.548,-0.548,-0.548,1
16,90,2009-12-12,-0.552,-0.552,-0.552,1
16,90,2009-12-11,-0.583,-0.583,-0.583,1
16,90,2009-12-10,-0.54,-0.54,-0.54,1
16,90,2009-12-09,-0.439,-0.439,-0.439,1
16,90,2009-12-08,-0.386,-0.386,-0.386,1
16,90,2009-12-07,-0.529,-0.529,-0.529,1
16,90,2009-12-06,-0.34,-0.34,-0.34,1
16,90,2009-12-05,-0.462,-0.462,-0.462,1
16,90,2009-12-04,-0.462,-0.462,-0.462,1
16,90,2009-12-03,-0.331,-0.331,-0.331,1
16,90,2009-12-02,-0.358,-0.358,-0.358,1
16,90,2009-12-01,-0.435,-0.435,-0.435,1
16,90,2009-11-30,-0.453,-0.453,-0.453,1
16,90,2009-11-29,-0.487,-0.487,-0.487,1
16,90,2009-11-28,-0.467,-0.467,-0.467,1
16,90,2009-11-27,-0.43,-0.43,-0.43,1
16,90,2009-11-26,-0.536,-0.536,-0.536,1
16,90,2009-11-25,-0.507,-0.507,-0.507,1
16,90,2009-11-24,-0.466,-0.466,-0.466,1
16,90,2009-11-23,-0.498,-0.498,-0.498,1
16,90,2009-11-22,-0.407,-0.407,-0.407,1
16,90,2009-11-21,-0.403,-0.403,-0.403,1
16,90,2009-11-20,-0.389,-0.389,-0.389,1
16,90,2009-11-19,-0.458,-0.458,-0.458,1
16,90,2009-11-18,-0.491,-0.491,-0.491,1
16,90,2009-11-17,-0.556,-0.556,-0.556,1
16,90,2009-11-16,-0.349,-0.349,-0.349,1
16,90,2009-11-15,-0.476,-0.476,-0.476,1
16,90,2009-11-14,-0.526,-0.526,-0.526,1
16,90,2009-11-13,-0.444,-0.444,-0.444,1
16,90,2009-11-12,-0.553,-0.553,-0.553,1
16,90,2009-11-11,-0.417,-0.417,-0.417,1
16,90,2009-11-10,-0.466,-0.466,-0.466,1
16,90,2009-11-09,-0.602,-0.602,-0.602,1
16,90,2009-11-08,-0.421,-0.421,-0.421,1
16,90,2009-11-07,-0.475,-0.475,-0.475,1
16,90,2009-11-06,-0.423,-0.423,-0.423,1
16,90,2009-11-05,-0.475,-0.475,-0.475,1
16,90,2009-11-04,-0.58,-0.58,-0.58,1
16,90,2009-11-03,-0.549,-0.549,-0.549,1
16,90,2009-11-02,-0.263,-0.263,-0.263,1
16,90,2009-11-01,-0.513,-0.513,-0.513,1
16,90,2009-10-31,-0.668,-0.668,-0.668,1
16,90,2009-10-30,-0.503,-0.503,-0.503,1
16,90,2009-10-29,-0.332,-0.332,-0.332,1
16,90,2009-10-28,-0.386,-0.386,-0.386,1
16,90,2009-10-27,-0.35,-0.35,-0.35,1
16,90,2009-10-26,-0.64,-0.64,-0.64,1
16,90,2009-10-25,-0.604,-0.604,-0.604,1
16,90,2009-10-24,-0.531,-0.531,-0.531,1
16,90,2009-10-23,-0.426,-0.426,-0.426,1
16,90,2009-10-22,-0.504,-0.504,-0.504,1
16,90,2009-10-21,-0.586,-0.586,-0.586,1
16,90,2009-10-20,-0.53,-0.53,-0.53,1
16,90,2009-10-19,-0.566,-0.566,-0.566,1
16,90,2009-10-18,-0.407,-0.407,-0.407,1
16,90,2009-10-17,-0.662,-0.662,-0.662,1
16,90,2009-10-16,-0.639,-0.639,-0.639,1
16,90,2009-10-15,-0.401,-0.401,-0.401,1
16,90,2009-10-14,-0.312,-0.312,-0.312,1
16,90,2009-10-13,-0.653,-0.653,-0.653,1
16,90,2009-10-12,-0.485,-0.485,-0.485,1
16,90,2009-10-11,-0.341,-0.341,-0.341,1
16,90,2009-10-10,-0.458,-0.458,-0.458,1
16,90,2009-10-09,-0.319,-0.319,-0.319,1
16,90,2009-10-08,-0.328,-0.328,-0.328,1
16,90,2009-10-07,-0.442,-0.442,-0.442,1
16,90,2009-10-06,-0.475,-0.475,-0.475,1
16,90,2009-10-05,-0.391,-0.391,-0.391,1
16,90,2009-10-04,-0.509,-0.509,-0.509,1
16,90,2009-10-03,-0.506,-0.506,-0.506,1
16,90,2009-10-02,-0.549,-0.549,-0.549,1
16,90,2009-10-01,-0.396,-0.396,-0.396,1
16,90,2009-09-30,-0.501,-0.501,-0.501,1
16,90,2009-09-29,-0.447,-0.447,-0.447,1
16,90,2009-09-28,-0.487,-0.487,-0.487,1
16,90,2009-09-27,-0.491,-0.491,-0.491,1
16,90,2009-09-26,-0.51,-0.51,-0.51,1
16,90,2009-09-25,-0.544,-0.544,-0.544,1
16,90,2009-09-24,-0.501,-0.501,-0.501,1
16,90,2009-09-23,-0.493,-0.493,-0.493,1
16,90,2009-09-22,-0.456,-0.456,-0.456,1
16,90,2009-09-21,-0.536,-0.536,-0.536,1
16,90,2009-09-20,-0.493,-0.493,-0.493,1
16,90,2009-09-19,-0.46,-0.46,-0.46,1
16,90,2009-09-18,-0.571,-0.571,-0.571,1
16,90,2009-09-17,-0.473,-0.473,-0.473,1
16,90,2009-09-16,-0.466,-0.466,-0.466,1
16,90,2009-09-15,-0.528,-0.528,-0.528,1
16,90,2009-09-14,-0.477,-0.477,-0.477,1
16,90,2009-09-13,-0.473,-0.473,-0.473,1
16,90,2009-09-12,-0.532,-0.532,-0.532,1
16,90,2009-09-11,-0.441,-0.441,-0.441,1
16,90,2009-09-10,-0.469,-0.469,-0.469,1
16,90,2009-09-09,-0.561,-0.561,-0.561,1
16,90,2009-09-08,-0.438,-0.438,-0.438,1
16,90,2009-09-07,-0.538,-0.538,-0.538,1
16,90,2009-09-06,-0.507,-0.507,-0.507,1
16,90,2009-09-05,-0.536,-0.536,-0.536,1
16,90,2009-09-04,-0.422,-0.422,-0.422,1
16,90,2009-09-03,-0.406,-0.406,-0.406,1
16,90,2009-09-02,-0.502,-0.502,-0.502,1
16,90,2009-09-01,-0.457,-0.457,-0.457,1
16,90,2009-08-31,-0.613,-0.613,-0.613,1
16,90,2009-08-30,-0.44,-0.44,-0.44,1
16,90,2009-08-29,-0.412,-0.412,-0.412,1
16,90,2009-08-28,-0.53,-0.53,-0.53,1
16,90,2009-08-27,-0.442,-0.442,-0.442,1
16,90,2009-08-26,-0.521,-0.521,-0.521,1
16,90,2009-08-25,-0.511,-0.511,-0.511,1
16,90,2009-08-24,-0.477,-0.477,-0.477,1
16,90,2009-08-23,-0.44,-0.44,-0.44,1
16,90,2009-08-22,-0.51,-0.51,-0.51,1
16,90,2009-08-21,-0.448,-0.448,-0.448,1
16,90,2009-08-20,-0.512,-0.512,-0.512,1
16,90,2009-08-19,-0.528,-0.528,-0.528,1
16,90,2009-08-18,-0.558,-0.558,-0.558,1
16,90,2009-08-17,-0.549,-0.549,-0.549,1
16,90,2009-08-16,-0.483,-0.483,-0.483,1
16,90,2009-08-15,-0.486,-0.486,-0.486,1
16,90,2009-08-14,-0.431,-0.431,-0.431,1
16,90,2009-08-13,-0.399,-0.399,-0.399,1
16,90,2009-08-12,-0.466,-0.466,-0.466,1
16,90,2009-08-11,-0.485,-0.485,-0.485,1
16,90,2009-08-10,-0.46,-0.46,-0.46,1
16,90,2009-08-09,-0.484,-0.484,-0.484,1
16,90,2009-08-08,-0.51,-0.51,-0.51,1
16,90,2009-08-07,-0.484,-0.484,-0.484,1
16,90,2009-08-06,-0.506,-0.506,-0.506,1
16,90,2009-08-05,-0.409,-0.409,-0.409,1
16,90,2009-08-04,-0.452,-0.452,-0.452,1
16,90,2009-08-03,-0.427,-0.427,-0.427,1
16,90,2009-08-02,-0.416,-0.416,-0.416,1
16,90,2009-08-01,-0.541,-0.541,-0.541,1
16,90,2009-07-31,-0.403,-0.403,-0.403,1
16,90,2009-07-30,-0.466,-0.466,-0.466,1
16,90,2009-07-29,-0.511,-0.511,-0.511,1
16,90,2009-07-28,-0.468,-0.468,-0.468,1
16,90,2009-07-27,-0.491,-0.491,-0.491,1
16,90,2009-07-26,-0.478,-0.478,-0.478,1
16,90,2009-07-25,-0.506,-0.506,-0.506,1
16,90,2009-07-24,-0.413,-0.413,-0.413,1
16,90,2009-07-23,-0.605,-0.605,-0.605,1
16,90,2009-07-22,-0.43,-0.43,-0.43,1
16,90,2009-07-21,-0.511,-0.511,-0.511,1
16,90,2009-07-20,-0.413,-0.413,-0.413,1
16,90,2009-07-19,-0.53,-0.53,-0.53,1
16,90,2009-07-18,-0.498,-0.498,-0.498,1
16,90,2009-07-17,-0.549,-0.549,-0.549,1
16,90,2009-07-16,-0.455,-0.455,-0.455,1
16,90,2009-07-15,-0.49,-0.49,-0.49,1
16,90,2009-07-14,-0.568,-0.568,-0.568,1
16,90,2009-07-13,-0.48,-0.48,-0.48,1
16,90,2009-07-12,-0.479,-0.479,-0.479,1
16,90,2009-07-11,-0.497,-0.497,-0.497,1
16,90,2009-07-10,-0.592,-0.592,-0.592,1
16,90,2009-07-09,-0.611,-0.611,-0.611,1
16,90,2009-07-08,-0.4,-0.4,-0.4,1
16,90,2009-07-07,-0.519,-0.519,-0.519,1
16,90,2009-07-06,-0.418,-0.418,-0.418,1
16,90,2009-07-05,-0.582,-0.582,-0.582,1
16,90,2009-07-04,-0.429,-0.429,-0.429,1
16,90,2009-07-03,-0.638,-0.638,-0.638,1
16,90,2009-07-02,-0.502,-0.502,-0.502,1
16,90,2009-07-01,-0.566,-0.566,-0.566,1
16,90,2009-06-30,-0.417,-0.417,-0.417,1
16,90,2009-06-29,-0.465,-0.465,-0.465,1
16,90,2009-06-28,-0.556,-0.556,-0.556,1
16,90,2009-06-27,-0.566,-0.566,-0.566,1
16,90,2009-06-26,-0.559,-0.559,-0.559,1
16,90,2009-06-25,-0.36,-0.36,-0.36,1
16,90,2009-06-24,-0.412,-0.412,-0.412,1
16,90,2009-06-23,-0.432,-0.432,-0.432,1
16,90,2009-06-22,-0.504,-0.504,-0.504,1
16,90,2009-06-21,-0.54,-0.54,-0.54,1
16,90,2009-06-20,-0.504,-0.504,-0.504,1
16,90,2009-06-19,-0.454,-0.454,-0.454,1
16,90,2009-06-18,-0.561,-0.561,-0.561,1
16,90,2009-06-17,-0.471,-0.471,-0.471,1
16,90,2009-06-16,-0.456,-0.456,-0.456,1
16,90,2009-06-15,-0.547,-0.547,-0.547,1
16,90,2009-06-14,-0.547,-0.547,-0.547,1
16,90,2009-06-13,-0.473,-0.473,-0.473,1
16,90,2009-06-12,-0.478,-0.478,-0.478,1
16,90,2009-06-11,-0.509,-0.509,-0.509,1
16,90,2009-06-10,-0.437,-0.437,-0.437,1
16,90,2009-06-09,-0.455,-0.455,-0.455,1
16,90,2009-06-08,-0.466,-0.466,-0.466,1
16,90,2009-06-07,-0.437,-0.437,-0.437,1
16,90,2009-06-06,-0.55,-0.55,-0.55,1
16,90,2009-06-05,-0.506,-0.506,-0.506,1
16,90,2009-06-04,-0.419,-0.419,-0.419,1
16,90,2009-06-03,-0.447,-0.447,-0.447,1
16,90,2009-06-02,-0.5,-0.5,-0.5,1
16,90,2009-06-01,-0.386,-0.386,-0.386,1
16,90,2009-05-31,-0.536,-0.536,-0.536,1
16,90,2009-05-30,-0.589,-0.589,-0.589,1
16,90,2009-05-29,-0.482,-0.482,-0.482,1
16,90,2009-05-28,-0.383,-0.383,-0.383,1
16,90,2009-05-27,-0.636,-0.636,-0.636,1
16,90,2009-05-26,-0.48,-0.48,-0.48,1
16,90,2009-05-25,-0.484,-0.484,-0.484,1
16,90,2009-05-24,-0.46,-0.46,-0.46,1
16,90,2009-05-23,-0.496,-0.496,-0.496,1
16,90,2009-05-22,-0.412,-0.412,-0.412,1
16,90,2009-05-21,-0.5,-0.5,-0.5,1
16,90,2009-05-20,-0.527,-0.527,-0.527,1
16,90,2009-05-19,-0.472,-0.472,-0.472,1
16,90,2009-05-18,-0.423,-0.423,-0.423,1
16,90,2009-05-17,-0.478,-0.478,-0.478,1
16,90,2009-05-16,-0.554,-0.554,-0.554,1
16,90,2009-05-15,-0.467,-0.467,-0.467,1
16,90,2009-05-14,-0.531,-0.531,-0.531,1
16,90,2009-05-13,-0.458,-0.458,-0.458,1
16,90,2009-05-12,-0.495,-0.495,-0.495,1
16,90,2009-05-11,-0.513,-0.513,-0.513,1
16,90,2009-05-10,-0.467,-0.467,-0.467,1
16,90,2009-05-09,-0.45,-0.45,-0.45,1
16,90,2009-05-08,-0.476,-0.476,-0.476,1
16,90,2009-05-07,-0.485,-0.485,-0.485,1
16,90,2009-05-06,-0.531,-0.531,-0.531,1
16,90,2009-05-05,-0.567,-0.567,-0.567,1
16,90,2009-05-04,-0.485,-0.485,-0.485,1
16,90,2009-05-03,-0.458,-0.458,-0.458,1
16,90,2009-05-02,-0.522,-0.522,-0.522,1
16,90,2009-05-01,-0.549,-0.549,-0.549,1
16,90,2009-04-30,-0.494,-0.494,-0.494,1
16,90,2009-04-29,-0.44,-0.44,-0.44,1
16,90,2009-04-28,-0.476,-0.476,-0.476,1
16,90,2009-04-27,-0.549,-0.549,-0.549,1
16,90,2009-04-26,-0.458,-0.458,-0.458,1
16,90,2009-04-25,-0.422,-0.422,-0.422,1
16,90,2009-04-24,-0.44,-0.44,-0.44,1
16,90,2009-04-23,-0.494,-0.494,-0.494,1
16,90,2009-04-22,-0.431,-0.431,-0.431,1
16,90,2009-04-21,-0.503,-0.503,-0.503,1
16,90,2009-04-20,-0.504,-0.504,-0.504,1
16,90,2009-04-19,-0.467,-0.467,-0.467,1
16,90,2009-04-18,-0.485,-0.485,-0.485,1
16,90,2009-04-17,-0.585,-0.585,-0.585,1
16,90,2009-04-16,-0.503,-0.503,-0.503,1
16,90,2009-04-15,-0.485,-0.485,-0.485,1
16,90,2009-04-14,-0.458,-0.458,-0.458,1
16,90,2009-04-13,-0.458,-0.458,-0.458,1
16,90,2009-04-12,-0.458,-0.458,-0.458,1
16,90,2009-04-11,-0.64,-0.64,-0.64,1
16,90,2009-04-10,-0.413,-0.413,-0.413,1
16,90,2009-04-09,-0.358,-0.358,-0.358,1
16,90,2009-04-08,-0.449,-0.449,-0.449,1
16,90,2009-04-07,-0.494,-0.494,-0.494,1
16,90,2009-04-06,-0.467,-0.467,-0.467,1
16,90,2009-04-05,-0.458,-0.458,-0.458,1
16,90,2009-04-04,-0.549,-0.549,-0.549,1
16,90,2009-04-03,-0.44,-0.44,-0.44,1
16,90,2009-04-02,-0.576,-0.576,-0.576,1
16,90,2009-04-01,-0.449,-0.449,-0.449,1
16,90,2009-03-31,-0.603,-0.603,-0.603,1
16,90,2009-03-30,-0.539,-0.539,-0.539,1
16,90,2009-03-29,-0.48,-0.48,-0.48,1
16,90,2009-03-28,-0.516,-0.516,-0.516,1
16,90,2009-03-27,-0.444,-0.444,-0.444,1
16,90,2009-03-26,-0.394,-0.394,-0.394,1
16,90,2009-03-25,-0.43,-0.43,-0.43,1
16,90,2009-03-24,-0.411,-0.411,-0.411,1
16,90,2009-03-23,-0.457,-0.457,-0.457,1
16,90,2009-03-22,-0.493,-0.493,-0.493,1
16,90,2009-03-21,-0.429,-0.429,-0.429,1
16,90,2009-03-20,-0.466,-0.466,-0.466,1
16,90,2009-03-19,-0.539,-0.539,-0.539,1
16,90,2009-03-18,-0.64,-0.64,-0.64,1
16,90,2009-03-17,-0.48,-0.48,-0.48,1
16,90,2009-03-16,-0.414,-0.414,-0.414,1
16,90,2009-03-15,-0.598,-0.598,-0.598,1
16,90,2009-03-14,-0.398,-0.398,-0.398,1
16,90,2009-03-13,-0.444,-0.444,-0.444,1
16,90,2009-03-12,-0.594,-0.594,-0.594,1
16,90,2009-03-11,-0.521,-0.521,-0.521,1
16,90,2009-03-10,-0.503,-0.503,-0.503,1
16,90,2009-03-09,-0.557,-0.557,-0.557,1
16,90,2009-03-08,-0.474,-0.474,-0.474,1
16,90,2009-03-07,-0.356,-0.356,-0.356,1
16,90,2009-03-06,-0.444,-0.444,-0.444,1
16,90,2009-03-05,-0.626,-0.626,-0.626,1
16,90,2009-03-04,-0.444,-0.444,-0.444,1
16,90,2009-03-03,-0.39,-0.39,-0.39,1
16,90,2009-03-02,-0.553,-0.553,-0.553,1
16,90,2009-03-01,-0.462,-0.462,-0.462,1
16,90,2009-02-28,-0.48,-0.48,-0.48,1
16,90,2009-02-27,-0.441,-0.441,-0.441,1
16,90,2009-02-26,-0.53,-0.53,-0.53,1
16,90,2009-02-25,-0.552,-0.552,-0.552,1
16,90,2009-02-24,-0.622,-0.622,-0.622,1
16,90,2009-02-23,-0.448,-0.448,-0.448,1
16,90,2009-02-22,-0.457,-0.457,-0.457,1
16,90,2009-02-21,-0.457,-0.457,-0.457,1
16,90,2009-02-20,-0.575,-0.575,-0.575,1
16,90,2009-02-19,-0.474,-0.474,-0.474,1
16,90,2009-02-18,-0.611,-0.611,-0.611,1
16,90,2009-02-17,-0.405,-0.405,-0.405,1
16,90,2009-02-16,-0.449,-0.449,-0.449,1
16,90,2009-02-15,-0.488,-0.488,-0.488,1
16,90,2009-02-14,-0.447,-0.447,-0.447,1
16,90,2009-02-13,-0.556,-0.556,-0.556,1
16,90,2009-02-12,-0.447,-0.447,-0.447,1
16,90,2009-02-11,-0.477,-0.477,-0.477,1
16,90,2009-02-10,-0.493,-0.493,-0.493,1
16,90,2009-02-09,-0.402,-0.402,-0.402,1
16,90,2009-02-08,-0.643,-0.643,-0.643,1
16,90,2009-02-07,-0.465,-0.465,-0.465,1
16,90,2009-02-06,-0.402,-0.402,-0.402,1
16,90,2009-02-05,-0.427,-0.427,-0.427,1
16,90,2009-02-04,-0.544,-0.544,-0.544,1
16,90,2009-02-03,-0.481,-0.481,-0.481,1
16,90,2009-02-02,-0.499,-0.499,-0.499,1
16,90,2009-02-01,-0.504,-0.504,-0.504,1
16,90,2009-01-31,-0.582,-0.582,-0.582,1
16,90,2009-01-30,-0.52,-0.52,-0.52,1
16,90,2009-01-29,-0.602,-0.602,-0.602,1
16,90,2009-01-28,-0.565,-0.565,-0.565,1
16,90,2009-01-27,-0.447,-0.447,-0.447,1
16,90,2009-01-26,-0.556,-0.556,-0.556,1
16,90,2009-01-25,-0.429,-0.429,-0.429,1
16,90,2009-01-24,-0.391,-0.391,-0.391,1
16,90,2009-01-23,-0.448,-0.448,-0.448,1
16,90,2009-01-22,-0.469,-0.469,-0.469,1
16,90,2009-01-21,-0.552,-0.552,-0.552,1
16,90,2009-01-20,-0.507,-0.507,-0.507,1
16,90,2009-01-19,-0.575,-0.575,-0.575,1
16,90,2009-01-18,-0.448,-0.448,-0.448,1
16,90,2009-01-17,-0.597,-0.597,-0.597,1
16,90,2009-01-16,-0.584,-0.584,-0.584,1
16,90,2009-01-15,-0.579,-0.579,-0.579,1
16,90,2009-01-14,-0.58,-0.58,-0.58,1
16,90,2009-01-13,-0.488,-0.488,-0.488,1
16,90,2009-01-12,-0.509,-0.509,-0.509,1
16,90,2009-01-11,-0.533,-0.533,-0.533,1
16,90,2009-01-10,-0.526,-0.526,-0.526,1
16,90,2009-01-09,-0.407,-0.407,-0.407,1
16,90,2009-01-08,-0.488,-0.488,-0.488,1
16,90,2009-01-07,-0.574,-0.574,-0.574,1
16,90,2009-01-06,-0.47,-0.47,-0.47,1
16,90,2009-01-05,-0.493,-0.493,-0.493,1
16,90,2009-01-04,-0.57,-0.57,-0.57,1
16,90,2009-01-03,-0.527,-0.527,-0.527,1
16,90,2009-01-02,-0.574,-0.574,-0.574,1
16,90,2009-01-01,-0.474,-0.474,-0.474,1
16,90,2008-12-31,-0.456,-0.456,-0.456,1
16,90,2008-12-30,-0.443,-0.443,-0.443,1
16,90,2008-12-29,-0.457,-0.457,-0.457,1
16,90,2008-12-28,-0.483,-0.483,-0.483,1
16,90,2008-12-27,-0.456,-0.456,-0.456,1
16,90,2008-12-26,-0.42,-0.42,-0.42,1
16,90,2008-12-25,-0.492,-0.492,-0.492,1
16,90,2008-12-24,-0.474,-0.474,-0.474,1
16,90,2008-12-23,-0.557,-0.557,-0.557,1
16,90,2008-12-22,-0.429,-0.429,-0.429,1
16,90,2008-12-21,-0.602,-0.602,-0.602,1
16,90,2008-12-20,-0.603,-0.603,-0.603,1
16,90,2008-12-19,-0.456,-0.456,-0.456,1
16,90,2008-12-18,-0.498,-0.498,-0.498,1
16,90,2008-12-17,-0.443,-0.443,-0.443,1
16,90,2008-12-16,-0.566,-0.566,-0.566,1
16,90,2008-12-15,-0.52,-0.52,-0.52,1
16,90,2008-12-14,-0.472,-0.472,-0.472,1
16,90,2008-12-13,-0.466,-0.466,-0.466,1
16,90,2008-12-12,-0.425,-0.425,-0.425,1
16,90,2008-12-11,-0.484,-0.484,-0.484,1
16,90,2008-12-10,-0.525,-0.525,-0.525,1
16,90,2008-12-09,-0.553,-0.553,-0.553,1
16,90,2008-12-08,-0.523,-0.523,-0.523,1
16,90,2008-12-07,-0.52,-0.52,-0.52,1
16,90,2008-12-06,-0.592,-0.592,-0.592,1
16,90,2008-12-05,-0.411,-0.411,-0.411,1
16,90,2008-12-04,-0.511,-0.511,-0.511,1
16,90,2008-12-03,-0.584,-0.584,-0.584,1
16,90,2008-12-02,-0.496,-0.496,-0.496,1
16,90,2008-12-01,-0.566,-0.566,-0.566,1
16,90,2008-11-30,-0.475,-0.475,-0.475,1
16,90,2008-11-29,-0.496,-0.496,-0.496,1
16,90,2008-11-28,-0.507,-0.507,-0.507,1
16,90,2008-11-27,-0.557,-0.557,-0.557,1
16,90,2008-11-26,-0.512,-0.512,-0.512,1
16,90,2008-11-25,-0.502,-0.502,-0.502,1
16,90,2008-11-24,-0.438,-0.438,-0.438,1
16,90,2008-11-23,-0.539,-0.539,-0.539,1
16,90,2008-11-22,-0.466,-0.466,-0.466,1
16,90,2008-11-21,-0.511,-0.511,-0.511,1
16,90,2008-11-20,-0.53,-0.53,-0.53,1
16,90,2008-11-19,-0.478,-0.478,-0.478,1
16,90,2008-11-18,-0.493,-0.493,-0.493,1
16,90,2008-11-17,-0.53,-0.53,-0.53,1
16,90,2008-11-16,-0.48,-0.48,-0.48,1
16,90,2008-11-15,-0.526,-0.526,-0.526,1
16,90,2008-11-14,-0.498,-0.498,-0.498,1
16,90,2008-11-13,-0.489,-0.489,-0.489,1
16,90,2008-11-12,-0.488,-0.488,-0.488,1
16,90,2008-11-11,-0.407,-0.407,-0.407,1
16,90,2008-11-10,-0.562,-0.562,-0.562,1
16,90,2008-11-09,-0.498,-0.498,-0.498,1
16,90,2008-11-08,-0.43,-0.43,-0.43,1
16,90,2008-11-07,-0.548,-0.548,-0.548,1
16,90,2008-11-06,-0.494,-0.494,-0.494,1
16,90,2008-11-05,-0.526,-0.526,-0.526,1
16,90,2008-11-04,-0.583,-0.583,-0.583,1
16,90,2008-11-03,-0.544,-0.544,-0.544,1
16,90,2008-11-02,-0.539,-0.539,-0.539,1
16,90,2008-11-01,-0.467,-0.467,-0.467,1
16,90,2008-10-31,-0.574,-0.574,-0.574,1
16,90,2008-10-30,-0.522,-0.522,-0.522,1
16,90,2008-10-29,-0.512,-0.512,-0.512,1
16,90,2008-10-28,-0.547,-0.547,-0.547,1
16,90,2008-10-27,-0.458,-0.458,-0.458,1
16,90,2008-10-26,-0.537,-0.537,-0.537,1
16,90,2008-10-25,-0.508,-0.508,-0.508,1
16,90,2008-10-24,-0.565,-0.565,-0.565,1
16,90,2008-10-23,-0.531,-0.531,-0.531,1
16,90,2008-10-22,-0.44,-0.44,-0.44,1
16,90,2008-10-21,-0.431,-0.431,-0.431,1
16,90,2008-10-20,-0.549,-0.549,-0.549,1
16,90,2008-10-19,-0.521,-0.521,-0.521,1
16,90,2008-10-18,-0.478,-0.478,-0.478,1
16,90,2008-10-17,-0.544,-0.544,-0.544,1
16,90,2008-10-16,-0.466,-0.466,-0.466,1
16,90,2008-10-15,-0.522,-0.522,-0.522,1
16,90,2008-10-14,-0.486,-0.486,-0.486,1
16,90,2008-10-13,-0.472,-0.472,-0.472,1
16,90,2008-10-12,-0.554,-0.554,-0.554,1
16,90,2008-10-11,-0.586,-0.586,-0.586,1
16,90,2008-10-10,-0.486,-0.486,-0.486,1
16,90,2008-10-09,-0.449,-0.449,-0.449,1
16,90,2008-10-08,-0.531,-0.531,-0.531,1
16,90,2008-10-07,-0.549,-0.549,-0.549,1
16,90,2008-10-06,-0.521,-0.521,-0.521,1
16,90,2008-10-05,-0.536,-0.536,-0.536,1
16,90,2008-10-04,-0.467,-0.467,-0.467,1
16,90,2008-10-03,-0.484,-0.484,-0.484,1
16,90,2008-10-02,-0.489,-0.489,-0.489,1
16,90,2008-10-01,-0.475,-0.475,-0.475,1
16,90,2008-09-30,-0.503,-0.503,-0.503,1
16,90,2008-09-29,-0.502,-0.502,-0.502,1
16,90,2008-09-28,-0.467,-0.467,-0.467,1
16,90,2008-09-27,-0.526,-0.526,-0.526,1
16,90,2008-09-26,-0.453,-0.453,-0.453,1
16,90,2008-09-25,-0.151,-0.151,-0.151,1
16,90,2008-09-24,-0.444,-0.444,-0.444,1
16,90,2008-09-23,-0.516,-0.516,-0.516,1
16,90,2008-09-22,-0.46,-0.46,-0.46,1
16,90,2008-09-21,-0.549,-0.549,-0.549,1
16,90,2008-09-20,-0.517,-0.517,-0.517,1
16,90,2008-09-19,-0.526,-0.526,-0.526,1
16,90,2008-09-18,-0.468,-0.468,-0.468,1
16,90,2008-09-17,-0.495,-0.495,-0.495,1
16,90,2008-09-16,-0.465,-0.465,-0.465,1
16,90,2008-09-15,-0.444,-0.444,-0.444,1
16,90,2008-09-14,-0.572,-0.572,-0.572,1
16,90,2008-09-13,-0.55,-0.55,-0.55,1
16,90,2008-09-12,-0.518,-0.518,-0.518,1
16,90,2008-09-11,-0.487,-0.487,-0.487,1
16,90,2008-09-10,-0.619,-0.619,-0.619,1
16,90,2008-09-09,-0.51,-0.51,-0.51,1
16,90,2008-09-08,-0.468,-0.468,-0.468,1
16,90,2008-09-07,-0.412,-0.412,-0.412,1
16,90,2008-09-06,-0.591,-0.591,-0.591,1
16,90,2008-09-05,-0.533,-0.533,-0.533,1
16,90,2008-09-04,-0.519,-0.519,-0.519,1
16,90,2008-09-03,-0.586,-0.586,-0.586,1
16,90,2008-09-02,-0.541,-0.541,-0.541,1
16,90,2008-09-01,-0.518,-0.518,-0.518,1
16,90,2008-08-31,-0.36,-0.36,-0.36,1
16,90,2008-08-30,-0.584,-0.584,-0.584,1
16,90,2008-08-29,-0.418,-0.418,-0.418,1
16,90,2008-08-28,-0.588,-0.588,-0.588,1
16,90,2008-08-27,-0.469,-0.469,-0.469,1
16,90,2008-08-26,-0.496,-0.496,-0.496,1
16,90,2008-08-25,-0.464,-0.464,-0.464,1
16,90,2008-08-24,-0.555,-0.555,-0.555,1
16,90,2008-08-23,-0.408,-0.408,-0.408,1
16,90,2008-08-22,-0.65,-0.65,-0.65,1
16,90,2008-08-21,-0.625,-0.625,-0.625,1
16,90,2008-08-20,-0.569,-0.569,-0.569,1
16,90,2008-08-19,-0.564,-0.564,-0.564,1
16,90,2008-08-18,-0.554,-0.554,-0.554,1
16,90,2008-08-17,-0.546,-0.546,-0.546,1
16,90,2008-08-16,-0.527,-0.527,-0.527,1
16,90,2008-08-15,-0.44,-0.44,-0.44,1
16,90,2008-08-14,-0.582,-0.582,-0.582,1
16,90,2008-08-13,-0.457,-0.457,-0.457,1
16,90,2008-08-12,-0.395,-0.395,-0.395,1
16,90,2008-08-11,-0.478,-0.478,-0.478,1
16,90,2008-08-10,-0.511,-0.511,-0.511,1
16,90,2008-08-09,-0.533,-0.533,-0.533,1
16,90,2008-08-08,-0.587,-0.587,-0.587,1
16,90,2008-08-07,-0.469,-0.469,-0.469,1
16,90,2008-08-06,-0.639,-0.639,-0.639,1
16,90,2008-08-05,-0.339,-0.339,-0.339,1
16,90,2008-08-04,-0.354,-0.354,-0.354,1
16,90,2008-08-03,-0.478,-0.478,-0.478,1
16,90,2008-08-02,-0.495,-0.495,-0.495,1
16,90,2008-08-01,-0.586,-0.586,-0.586,1
16,90,2008-07-31,-0.597,-0.597,-0.597,1
16,90,2008-07-30,-0.607,-0.607,-0.607,1
16,90,2008-07-29,-0.379,-0.379,-0.379,1
16,90,2008-07-28,-0.562,-0.562,-0.562,1
16,90,2008-07-27,-0.442,-0.442,-0.442,1
16,90,2008-07-26,-0.522,-0.522,-0.522,1
16,90,2008-07-25,-0.427,-0.427,-0.427,1
16,90,2008-07-24,-0.55,-0.55,-0.55,1
16,90,2008-07-23,-0.582,-0.582,-0.582,1
16,90,2008-07-22,-0.37,-0.37,-0.37,1
16,90,2008-07-21,-0.467,-0.467,-0.467,1
16,90,2008-07-20,-0.531,-0.531,-0.531,1
16,90,2008-07-19,-0.504,-0.504,-0.504,1
16,90,2008-07-18,-0.427,-0.427,-0.427,1
16,90,2008-07-17,-0.496,-0.496,-0.496,1
16,90,2008-07-16,-0.619,-0.619,-0.619,1
16,90,2008-07-15,-0.383,-0.383,-0.383,1
16,90,2008-07-14,-0.4,-0.4,-0.4,1
16,90,2008-07-13,-0.583,-0.583,-0.583,1
16,90,2008-07-12,NA,NA,NA,0
16,90,2008-07-11,NA,NA,NA,0
16,90,2008-07-10,NA,NA,NA,0
16,90,2008-07-09,NA,NA,NA,0
16,90,2008-07-08,NA,NA,NA,0
16,90,2008-07-07,NA,NA,NA,0
16,90,2008-07-06,NA,NA,NA,0
16,90,2008-07-05,NA,NA,NA,0
16,90,2008-07-04,NA,NA,NA,0
16,90,2008-07-03,NA,NA,NA,0
16,90,2008-07-02,NA,NA,NA,0
16,90,2008-07-01,-0.691,-0.691,-0.691,1
16,90,2008-06-30,-0.385,-0.385,-0.385,1
16,90,2008-06-29,-0.566,-0.566,-0.566,1
16,90,2008-06-28,-0.605,-0.605,-0.605,1
16,90,2008-06-27,-0.348,-0.348,-0.348,1
16,90,2008-06-26,-0.536,-0.536,-0.536,1
16,90,2008-06-25,-0.552,-0.552,-0.552,1
16,90,2008-06-24,-0.518,-0.518,-0.518,1
16,90,2008-06-23,-0.49,-0.49,-0.49,1
16,90,2008-06-22,-0.547,-0.547,-0.547,1
16,90,2008-06-21,-0.341,-0.341,-0.341,1
16,90,2008-06-20,-0.432,-0.432,-0.432,1
16,90,2008-06-19,-0.439,-0.439,-0.439,1
16,90,2008-06-18,-0.462,-0.462,-0.462,1
16,90,2008-06-17,-0.329,-0.329,-0.329,1
16,90,2008-06-16,-0.595,-0.595,-0.595,1
16,90,2008-06-15,-0.551,-0.551,-0.551,1
16,90,2008-06-14,-0.468,-0.468,-0.468,1
16,90,2008-06-13,-0.399,-0.399,-0.399,1
16,90,2008-06-12,-0.309,-0.309,-0.309,1
16,90,2008-06-11,-0.436,-0.436,-0.436,1
16,90,2008-06-10,-0.632,-0.632,-0.632,1
16,90,2008-06-09,-0.682,-0.682,-0.682,1
16,90,2008-06-08,-0.503,-0.503,-0.503,1
16,90,2008-06-07,-0.559,-0.559,-0.559,1
16,90,2008-06-06,-0.739,-0.739,-0.739,1
16,90,2008-06-05,-0.386,-0.386,-0.386,1
16,90,2008-06-04,-0.518,-0.518,-0.518,1
16,90,2008-06-03,-0.518,-0.518,-0.518,1
16,90,2008-06-02,-0.669,-0.669,-0.669,1
16,90,2008-06-01,-0.637,-0.637,-0.637,1
16,90,2008-05-31,-0.441,-0.441,-0.441,1
16,90,2008-05-30,-0.458,-0.458,-0.458,1
16,90,2008-05-29,-0.422,-0.422,-0.422,1
16,90,2008-05-28,-0.541,-0.541,-0.541,1
16,90,2008-05-27,-0.575,-0.575,-0.575,1
16,90,2008-05-26,-0.727,-0.727,-0.727,1
16,90,2008-05-25,-0.417,-0.417,-0.417,1
16,90,2008-05-24,-0.544,-0.544,-0.544,1
16,90,2008-05-23,-0.444,-0.444,-0.444,1
16,90,2008-05-22,-0.48,-0.48,-0.48,1
16,90,2008-05-21,-0.517,-0.517,-0.517,1
16,90,2008-05-20,-0.489,-0.489,-0.489,1
16,90,2008-05-19,-0.662,-0.662,-0.662,1
16,90,2008-05-18,-0.507,-0.507,-0.507,1
16,90,2008-05-17,-0.48,-0.48,-0.48,1
16,90,2008-05-16,-0.45,-0.45,-0.45,1
16,90,2008-05-15,-0.513,-0.513,-0.513,1
16,90,2008-05-14,-0.389,-0.389,-0.389,1
16,90,2008-05-13,-0.522,-0.522,-0.522,1
16,90,2008-05-12,-0.486,-0.486,-0.486,1
16,90,2008-05-11,-0.531,-0.531,-0.531,1
16,90,2008-05-10,-0.497,-0.497,-0.497,1
16,90,2008-05-09,-0.451,-0.451,-0.451,1
16,90,2008-05-08,-0.416,-0.416,-0.416,1
16,90,2008-05-07,-0.607,-0.607,-0.607,1
16,90,2008-05-06,-0.413,-0.413,-0.413,1
16,90,2008-05-05,-0.458,-0.458,-0.458,1
16,90,2008-05-04,-0.35,-0.35,-0.35,1
16,90,2008-05-03,-0.641,-0.641,-0.641,1
16,90,2008-05-02,-0.55,-0.55,-0.55,1
16,90,2008-05-01,-0.424,-0.424,-0.424,1
16,90,2008-04-30,-0.422,-0.422,-0.422,1
16,90,2008-04-29,-0.587,-0.587,-0.587,1
16,90,2008-04-28,-0.585,-0.585,-0.585,1
16,90,2008-04-27,-0.377,-0.377,-0.377,1
16,90,2008-04-26,-0.458,-0.458,-0.458,1
16,90,2008-04-25,-0.649,-0.649,-0.649,1
16,90,2008-04-24,-0.385,-0.385,-0.385,1
16,90,2008-04-23,-0.512,-0.512,-0.512,1
16,90,2008-04-22,-0.503,-0.503,-0.503,1
16,90,2008-04-21,-0.412,-0.412,-0.412,1
16,90,2008-04-20,-0.667,-0.667,-0.667,1
16,90,2008-04-19,-0.522,-0.522,-0.522,1
16,90,2008-04-18,-0.539,-0.539,-0.539,1
16,90,2008-04-17,-0.421,-0.421,-0.421,1
16,90,2008-04-16,-0.449,-0.449,-0.449,1
16,90,2008-04-15,-0.43,-0.43,-0.43,1
16,90,2008-04-14,-0.544,-0.544,-0.544,1
16,90,2008-04-13,-0.585,-0.585,-0.585,1
16,90,2008-04-12,-0.512,-0.512,-0.512,1
16,90,2008-04-11,-0.494,-0.494,-0.494,1
16,90,2008-04-10,-0.377,-0.377,-0.377,1
16,90,2008-04-09,-0.457,-0.457,-0.457,1
16,90,2008-04-08,-0.503,-0.503,-0.503,1
16,90,2008-04-07,-0.513,-0.513,-0.513,1
16,90,2008-04-06,-0.537,-0.537,-0.537,1
16,90,2008-04-05,-0.48,-0.48,-0.48,1
16,90,2008-04-04,-0.534,-0.534,-0.534,1
16,90,2008-04-03,-0.62,-0.62,-0.62,1
16,90,2008-04-02,-0.513,-0.513,-0.513,1
16,90,2008-04-01,-0.453,-0.453,-0.453,1
16,90,2008-03-31,-0.471,-0.471,-0.471,1
16,90,2008-03-30,-0.357,-0.357,-0.357,1
16,90,2008-03-29,-0.489,-0.489,-0.489,1
16,90,2008-03-28,-0.635,-0.635,-0.635,1
16,90,2008-03-27,-0.503,-0.503,-0.503,1
16,90,2008-03-26,-0.494,-0.494,-0.494,1
16,90,2008-03-25,-0.529,-0.529,-0.529,1
16,90,2008-03-24,-0.556,-0.556,-0.556,1
16,90,2008-03-23,-0.594,-0.594,-0.594,1
16,90,2008-03-22,-0.57,-0.57,-0.57,1
16,90,2008-03-21,-0.44,-0.44,-0.44,1
16,90,2008-03-20,-0.457,-0.457,-0.457,1
16,90,2008-03-19,-0.511,-0.511,-0.511,1
16,90,2008-03-18,-0.509,-0.509,-0.509,1
16,90,2008-03-17,-0.484,-0.484,-0.484,1
16,90,2008-03-16,-0.475,-0.475,-0.475,1
16,90,2008-03-15,-0.394,-0.394,-0.394,1
16,90,2008-03-14,-0.552,-0.552,-0.552,1
16,90,2008-03-13,-0.566,-0.566,-0.566,1
16,90,2008-03-12,-0.63,-0.63,-0.63,1
16,90,2008-03-11,-0.493,-0.493,-0.493,1
16,90,2008-03-10,-0.52,-0.52,-0.52,1
16,90,2008-03-09,-0.516,-0.516,-0.516,1
16,90,2008-03-08,-0.557,-0.557,-0.557,1
16,90,2008-03-07,-0.389,-0.389,-0.389,1
16,90,2008-03-06,-0.648,-0.648,-0.648,1
16,90,2008-03-05,-0.456,-0.456,-0.456,1
16,90,2008-03-04,-0.556,-0.556,-0.556,1
16,90,2008-03-03,-0.43,-0.43,-0.43,1
16,90,2008-03-02,-0.534,-0.534,-0.534,1
16,90,2008-03-01,-0.484,-0.484,-0.484,1
16,90,2008-02-29,-0.387,-0.387,-0.387,1
16,90,2008-02-28,-0.38,-0.38,-0.38,1
16,90,2008-02-27,-0.462,-0.462,-0.462,1
16,90,2008-02-26,-0.447,-0.447,-0.447,1
16,90,2008-02-25,-0.527,-0.527,-0.527,1
16,90,2008-02-24,-0.4,-0.4,-0.4,1
16,90,2008-02-23,-0.518,-0.518,-0.518,1
16,90,2008-02-22,-0.483,-0.483,-0.483,1
16,90,2008-02-21,-0.529,-0.529,-0.529,1
16,90,2008-02-20,-0.548,-0.548,-0.548,1
16,90,2008-02-19,-0.446,-0.446,-0.446,1
16,90,2008-02-18,-0.565,-0.565,-0.565,1
16,90,2008-02-17,-0.611,-0.611,-0.611,1
16,90,2008-02-16,-0.627,-0.627,-0.627,1
16,90,2008-02-15,-0.533,-0.533,-0.533,1
16,90,2008-02-14,-0.593,-0.593,-0.593,1
16,90,2008-02-13,-0.447,-0.447,-0.447,1
16,90,2008-02-12,-0.538,-0.538,-0.538,1
16,90,2008-02-11,-0.497,-0.497,-0.497,1
16,90,2008-02-10,-0.475,-0.475,-0.475,1
16,90,2008-02-09,-0.461,-0.461,-0.461,1
16,90,2008-02-08,-0.403,-0.403,-0.403,1
16,90,2008-02-07,-0.553,-0.553,-0.553,1
16,90,2008-02-06,-0.446,-0.446,-0.446,1
16,90,2008-02-05,-0.557,-0.557,-0.557,1
16,90,2008-02-04,-0.323,-0.323,-0.323,1
16,90,2008-02-03,-0.557,-0.557,-0.557,1
16,90,2008-02-02,-0.538,-0.538,-0.538,1
16,90,2008-02-01,-0.593,-0.593,-0.593,1
16,90,2008-01-31,-0.556,-0.556,-0.556,1
16,90,2008-01-30,-0.492,-0.492,-0.492,1
16,90,2008-01-29,-0.489,-0.489,-0.489,1
16,90,2008-01-28,-0.498,-0.498,-0.498,1
16,90,2008-01-27,-0.402,-0.402,-0.402,1
16,90,2008-01-26,-0.502,-0.502,-0.502,1
16,90,2008-01-25,-0.647,-0.647,-0.647,1
16,90,2008-01-24,-0.43,-0.43,-0.43,1
16,90,2008-01-23,-0.621,-0.621,-0.621,1
16,90,2008-01-22,-0.501,-0.501,-0.501,1
16,90,2008-01-21,-0.439,-0.439,-0.439,1
16,90,2008-01-20,-0.398,-0.398,-0.398,1
16,90,2008-01-19,-0.424,-0.424,-0.424,1
16,90,2008-01-18,-0.421,-0.421,-0.421,1
16,90,2008-01-17,-0.397,-0.397,-0.397,1
16,90,2008-01-16,-0.483,-0.483,-0.483,1
16,90,2008-01-15,-0.565,-0.565,-0.565,1
16,90,2008-01-14,-0.447,-0.447,-0.447,1
16,90,2008-01-13,-0.597,-0.597,-0.597,1
16,90,2008-01-12,-0.57,-0.57,-0.57,1
16,90,2008-01-11,-0.465,-0.465,-0.465,1
16,90,2008-01-10,-0.52,-0.52,-0.52,1
16,90,2008-01-09,-0.489,-0.489,-0.489,1
16,90,2008-01-08,-0.562,-0.562,-0.562,1
16,90,2008-01-07,-0.42,-0.42,-0.42,1
16,90,2008-01-06,-0.584,-0.584,-0.584,1
16,90,2008-01-05,-0.584,-0.584,-0.584,1
16,90,2008-01-04,-0.529,-0.529,-0.529,1
16,90,2008-01-03,-0.47,-0.47,-0.47,1
16,90,2008-01-02,-0.539,-0.539,-0.539,1
16,90,2008-01-01,-0.62,-0.62,-0.62,1
16,90,2007-12-31,-0.435,-0.435,-0.435,1
16,90,2007-12-30,-0.547,-0.547,-0.547,1
16,90,2007-12-29,-0.461,-0.461,-0.461,1
16,90,2007-12-28,-0.493,-0.493,-0.493,1
16,90,2007-12-27,-0.558,-0.558,-0.558,1
16,90,2007-12-26,-0.583,-0.583,-0.583,1
16,90,2007-12-25,-0.475,-0.475,-0.475,1
16,90,2007-12-24,-0.476,-0.476,-0.476,1
16,90,2007-12-23,-0.517,-0.517,-0.517,1
16,90,2007-12-22,-0.489,-0.489,-0.489,1
16,90,2007-12-21,-0.429,-0.429,-0.429,1
16,90,2007-12-20,-0.406,-0.406,-0.406,1
16,90,2007-12-19,-0.423,-0.423,-0.423,1
16,90,2007-12-18,-0.492,-0.492,-0.492,1
16,90,2007-12-17,-0.51,-0.51,-0.51,1
16,90,2007-12-16,-0.492,-0.492,-0.492,1
16,90,2007-12-15,-0.326,-0.326,-0.326,1
16,90,2007-12-14,-0.576,-0.576,-0.576,1
16,90,2007-12-13,-0.552,-0.552,-0.552,1
16,90,2007-12-12,-0.657,-0.657,-0.657,1
16,90,2007-12-11,-0.555,-0.555,-0.555,1
16,90,2007-12-10,-0.593,-0.593,-0.593,1
16,90,2007-12-09,-0.466,-0.466,-0.466,1
16,90,2007-12-08,-0.47,-0.47,-0.47,1
16,90,2007-12-07,-0.529,-0.529,-0.529,1
16,90,2007-12-06,-0.403,-0.403,-0.403,1
16,90,2007-12-05,-0.539,-0.539,-0.539,1
16,90,2007-12-04,-0.579,-0.579,-0.579,1
16,90,2007-12-03,-0.511,-0.511,-0.511,1
16,90,2007-12-02,-0.621,-0.621,-0.621,1
16,90,2007-12-01,-0.376,-0.376,-0.376,1
16,90,2007-11-30,-0.376,-0.376,-0.376,1
16,90,2007-11-29,-0.502,-0.502,-0.502,1
16,90,2007-11-28,-0.602,-0.602,-0.602,1
16,90,2007-11-27,-0.43,-0.43,-0.43,1
16,90,2007-11-26,-0.57,-0.57,-0.57,1
16,90,2007-11-25,-0.666,-0.666,-0.666,1
16,90,2007-11-24,-0.442,-0.442,-0.442,1
16,90,2007-11-23,-0.726,-0.726,-0.726,1
16,90,2007-11-22,-0.466,-0.466,-0.466,1
16,90,2007-11-21,-0.439,-0.439,-0.439,1
16,90,2007-11-20,-0.457,-0.457,-0.457,1
16,90,2007-11-19,-0.416,-0.416,-0.416,1
16,90,2007-11-18,-0.539,-0.539,-0.539,1
16,90,2007-11-17,-0.51,-0.51,-0.51,1
16,90,2007-11-16,-0.589,-0.589,-0.589,1
16,90,2007-11-15,-0.511,-0.511,-0.511,1
16,90,2007-11-14,-0.407,-0.407,-0.407,1
16,90,2007-11-13,-0.547,-0.547,-0.547,1
16,90,2007-11-12,-0.583,-0.583,-0.583,1
16,90,2007-11-11,-0.41,-0.41,-0.41,1
16,90,2007-11-10,-0.47,-0.47,-0.47,1
16,90,2007-11-09,-0.541,-0.541,-0.541,1
16,90,2007-11-08,-0.468,-0.468,-0.468,1
16,90,2007-11-07,-0.548,-0.548,-0.548,1
16,90,2007-11-06,-0.505,-0.505,-0.505,1
16,90,2007-11-05,-0.491,-0.491,-0.491,1
16,90,2007-11-04,-0.503,-0.503,-0.503,1
16,90,2007-11-03,-0.452,-0.452,-0.452,1
16,90,2007-11-02,-0.49,-0.49,-0.49,1
16,90,2007-11-01,-0.494,-0.494,-0.494,1
16,90,2007-10-31,-0.508,-0.508,-0.508,1
16,90,2007-10-30,-0.476,-0.476,-0.476,1
16,90,2007-10-29,-0.449,-0.449,-0.449,1
16,90,2007-10-28,-0.467,-0.467,-0.467,1
16,90,2007-10-27,-0.558,-0.558,-0.558,1
16,90,2007-10-26,-0.539,-0.539,-0.539,1
16,90,2007-10-25,-0.463,-0.463,-0.463,1
16,90,2007-10-24,-0.471,-0.471,-0.471,1
16,90,2007-10-23,-0.476,-0.476,-0.476,1
16,90,2007-10-22,-0.553,-0.553,-0.553,1
16,90,2007-10-21,-0.612,-0.612,-0.612,1
16,90,2007-10-20,-0.53,-0.53,-0.53,1
16,90,2007-10-19,-0.412,-0.412,-0.412,1
16,90,2007-10-18,-0.466,-0.466,-0.466,1
16,90,2007-10-17,-0.481,-0.481,-0.481,1
16,90,2007-10-16,-0.41,-0.41,-0.41,1
16,90,2007-10-15,-0.541,-0.541,-0.541,1
16,90,2007-10-14,-0.496,-0.496,-0.496,1
16,90,2007-10-13,-0.541,-0.541,-0.541,1
16,90,2007-10-12,-0.564,-0.564,-0.564,1
16,90,2007-10-11,-0.528,-0.528,-0.528,1
16,90,2007-10-10,-0.513,-0.513,-0.513,1
16,90,2007-10-09,-0.547,-0.547,-0.547,1
16,90,2007-10-08,-0.44,-0.44,-0.44,1
16,90,2007-10-07,-0.487,-0.487,-0.487,1
16,90,2007-10-06,-0.595,-0.595,-0.595,1
16,90,2007-10-05,-0.492,-0.492,-0.492,1
16,90,2007-10-04,-0.742,-0.742,-0.742,1
16,90,2007-10-03,-0.392,-0.392,-0.392,1
16,90,2007-10-02,-0.482,-0.482,-0.482,1
16,90,2007-10-01,-0.515,-0.515,-0.515,1
16,90,2007-09-30,-0.477,-0.477,-0.477,1
16,90,2007-09-29,-0.516,-0.516,-0.516,1
16,90,2007-09-28,-0.535,-0.535,-0.535,1
16,90,2007-09-27,-0.54,-0.54,-0.54,1
16,90,2007-09-26,-0.613,-0.613,-0.613,1
16,90,2007-09-25,-0.647,-0.647,-0.647,1
16,90,2007-09-24,-0.449,-0.449,-0.449,1
16,90,2007-09-23,-0.5,-0.5,-0.5,1
16,90,2007-09-22,-0.507,-0.507,-0.507,1
16,90,2007-09-21,-0.464,-0.464,-0.464,1
16,90,2007-09-20,-0.559,-0.559,-0.559,1
16,90,2007-09-19,-0.484,-0.484,-0.484,1
16,90,2007-09-18,-0.545,-0.545,-0.545,1
16,90,2007-09-17,-0.525,-0.525,-0.525,1
16,90,2007-09-16,-0.519,-0.519,-0.519,1
16,90,2007-09-15,-0.531,-0.531,-0.531,1
16,90,2007-09-14,-0.517,-0.517,-0.517,1
16,90,2007-09-13,-0.547,-0.547,-0.547,1
16,90,2007-09-12,-0.596,-0.596,-0.596,1
16,90,2007-09-11,-0.512,-0.512,-0.512,1
16,90,2007-09-10,-0.53,-0.53,-0.53,1
16,90,2007-09-09,-0.531,-0.531,-0.531,1
16,90,2007-09-08,-0.518,-0.518,-0.518,1
16,90,2007-09-07,-0.552,-0.552,-0.552,1
16,90,2007-09-06,-0.611,-0.611,-0.611,1
16,90,2007-09-05,-0.473,-0.473,-0.473,1
16,90,2007-09-04,-0.567,-0.567,-0.567,1
16,90,2007-09-03,-0.483,-0.483,-0.483,1
16,90,2007-09-02,-0.5,-0.5,-0.5,1
16,90,2007-09-01,-0.474,-0.474,-0.474,1
16,90,2007-08-31,-0.464,-0.464,-0.464,1
16,90,2007-08-30,-0.632,-0.632,-0.632,1
16,90,2007-08-29,-0.529,-0.529,-0.529,1
16,90,2007-08-28,-0.393,-0.393,-0.393,1
16,90,2007-08-27,-0.572,-0.572,-0.572,1
16,90,2007-08-26,-0.375,-0.375,-0.375,1
16,90,2007-08-25,-0.526,-0.526,-0.526,1
16,90,2007-08-24,-0.465,-0.465,-0.465,1
16,90,2007-08-23,-0.478,-0.478,-0.478,1
16,90,2007-08-22,-0.407,-0.407,-0.407,1
16,90,2007-08-21,-0.527,-0.527,-0.527,1
16,90,2007-08-20,-0.509,-0.509,-0.509,1
16,90,2007-08-19,-0.514,-0.514,-0.514,1
16,90,2007-08-18,-0.44,-0.44,-0.44,1
16,90,2007-08-17,-0.623,-0.623,-0.623,1
16,90,2007-08-16,-0.665,-0.665,-0.665,1
16,90,2007-08-15,-0.531,-0.531,-0.531,1
16,90,2007-08-14,-0.47,-0.47,-0.47,1
16,90,2007-08-13,-0.484,-0.484,-0.484,1
16,90,2007-08-12,-0.469,-0.469,-0.469,1
16,90,2007-08-11,-0.516,-0.516,-0.516,1
16,90,2007-08-10,-0.518,-0.518,-0.518,1
16,90,2007-08-09,-0.662,-0.662,-0.662,1
16,90,2007-08-08,-0.625,-0.625,-0.625,1
16,90,2007-08-07,-0.524,-0.524,-0.524,1
16,90,2007-08-06,-0.548,-0.548,-0.548,1
16,90,2007-08-05,-0.61,-0.61,-0.61,1
16,90,2007-08-04,-0.442,-0.442,-0.442,1
16,90,2007-08-03,-0.638,-0.638,-0.638,1
16,90,2007-08-02,-0.619,-0.619,-0.619,1
16,90,2007-08-01,-0.511,-0.511,-0.511,1
16,90,2007-07-31,-0.475,-0.475,-0.475,1
16,90,2007-07-30,-0.567,-0.567,-0.567,1
16,90,2007-07-29,-0.409,-0.409,-0.409,1
16,90,2007-07-28,-0.498,-0.498,-0.498,1
16,90,2007-07-27,-0.511,-0.511,-0.511,1
16,90,2007-07-26,-0.574,-0.574,-0.574,1
16,90,2007-07-25,-0.611,-0.611,-0.611,1
16,90,2007-07-24,-0.518,-0.518,-0.518,1
16,90,2007-07-23,-0.522,-0.522,-0.522,1
16,90,2007-07-22,-0.597,-0.597,-0.597,1
16,90,2007-07-21,-0.539,-0.539,-0.539,1
16,90,2007-07-20,-0.52,-0.52,-0.52,1
16,90,2007-07-19,-0.539,-0.539,-0.539,1
16,90,2007-07-18,-0.436,-0.436,-0.436,1
16,90,2007-07-17,-0.487,-0.487,-0.487,1
16,90,2007-07-16,-0.573,-0.573,-0.573,1
16,90,2007-07-15,-0.57,-0.57,-0.57,1
16,90,2007-07-14,-0.688,-0.688,-0.688,1
16,90,2007-07-13,-0.593,-0.593,-0.593,1
16,90,2007-07-12,-0.603,-0.603,-0.603,1
16,90,2007-07-11,-0.618,-0.618,-0.618,1
16,90,2007-07-10,-0.559,-0.559,-0.559,1
16,90,2007-07-09,-0.495,-0.495,-0.495,1
16,90,2007-07-08,-0.492,-0.492,-0.492,1
16,90,2007-07-07,-0.466,-0.466,-0.466,1
16,90,2007-07-06,-0.715,-0.715,-0.715,1
16,90,2007-07-05,-0.578,-0.578,-0.578,1
16,90,2007-07-04,-0.504,-0.504,-0.504,1
16,90,2007-07-03,-0.45,-0.45,-0.45,1
16,90,2007-07-02,-0.559,-0.559,-0.559,1
16,90,2007-07-01,-0.495,-0.495,-0.495,1
16,90,2007-06-30,-0.469,-0.469,-0.469,1
16,90,2007-06-29,-0.474,-0.474,-0.474,1
16,90,2007-06-28,-0.559,-0.559,-0.559,1
16,90,2007-06-27,-0.559,-0.559,-0.559,1
16,90,2007-06-26,-0.531,-0.531,-0.531,1
16,90,2007-06-25,-0.516,-0.516,-0.516,1
16,90,2007-06-24,-0.559,-0.559,-0.559,1
16,90,2007-06-23,-0.522,-0.522,-0.522,1
16,90,2007-06-22,-0.556,-0.556,-0.556,1
16,90,2007-06-21,-0.594,-0.594,-0.594,1
16,90,2007-06-20,-0.495,-0.495,-0.495,1
16,90,2007-06-19,-0.602,-0.602,-0.602,1
16,90,2007-06-18,-0.477,-0.477,-0.477,1
16,90,2007-06-17,-0.512,-0.512,-0.512,1
16,90,2007-06-16,-0.536,-0.536,-0.536,1
16,90,2007-06-15,-0.505,-0.505,-0.505,1
16,90,2007-06-14,-0.468,-0.468,-0.468,1
16,90,2007-06-13,-0.545,-0.545,-0.545,1
16,90,2007-06-12,-0.018,-0.018,-0.018,1
16,90,2007-06-11,-0.459,-0.459,-0.459,1
16,90,2007-06-10,-0.482,-0.482,-0.482,1
16,90,2007-06-09,-0.508,-0.508,-0.508,1
16,90,2007-06-08,-0.481,-0.481,-0.481,1
16,90,2007-06-07,-0.39,-0.39,-0.39,1
16,90,2007-06-06,-0.499,-0.499,-0.499,1
16,90,2007-06-05,-0.463,-0.463,-0.463,1
16,90,2007-06-04,-0.508,-0.508,-0.508,1
16,90,2007-06-03,-0.463,-0.463,-0.463,1
16,90,2007-06-02,-0.445,-0.445,-0.445,1
16,90,2007-06-01,-0.645,-0.645,-0.645,1
16,90,2007-05-31,-0.581,-0.581,-0.581,1
16,90,2007-05-30,-0.473,-0.473,-0.473,1
16,90,2007-05-29,-0.509,-0.509,-0.509,1
16,90,2007-05-28,-0.499,-0.499,-0.499,1
16,90,2007-05-27,-0.559,-0.559,-0.559,1
16,90,2007-05-26,-0.536,-0.536,-0.536,1
16,90,2007-05-25,-0.541,-0.541,-0.541,1
16,90,2007-05-24,-0.513,-0.513,-0.513,1
16,90,2007-05-23,-0.527,-0.527,-0.527,1
16,90,2007-05-22,-0.544,-0.544,-0.544,1
16,90,2007-05-21,-0.535,-0.535,-0.535,1
16,90,2007-05-20,-0.599,-0.599,-0.599,1
16,90,2007-05-19,-0.519,-0.519,-0.519,1
16,90,2007-05-18,-0.573,-0.573,-0.573,1
16,90,2007-05-17,-0.472,-0.472,-0.472,1
16,90,2007-05-16,-0.49,-0.49,-0.49,1
16,90,2007-05-15,-0.471,-0.471,-0.471,1
16,90,2007-05-14,-0.454,-0.454,-0.454,1
16,90,2007-05-13,-0.463,-0.463,-0.463,1
16,90,2007-05-12,-0.591,-0.591,-0.591,1
16,90,2007-05-11,-0.544,-0.544,-0.544,1
16,90,2007-05-10,-0.564,-0.564,-0.564,1
16,90,2007-05-09,-0.445,-0.445,-0.445,1
16,90,2007-05-08,-0.563,-0.563,-0.563,1
16,90,2007-05-07,-0.517,-0.517,-0.517,1
16,90,2007-05-06,-0.525,-0.525,-0.525,1
16,90,2007-05-05,-0.526,-0.526,-0.526,1
16,90,2007-05-04,-0.544,-0.544,-0.544,1
16,90,2007-05-03,-0.516,-0.516,-0.516,1
16,90,2007-05-02,-0.495,-0.495,-0.495,1
16,90,2007-05-01,-0.442,-0.442,-0.442,1
16,90,2007-04-30,-0.536,-0.536,-0.536,1
16,90,2007-04-29,-0.518,-0.518,-0.518,1
16,90,2007-04-28,-0.468,-0.468,-0.468,1
16,90,2007-04-27,-0.549,-0.549,-0.549,1
16,90,2007-04-26,-0.603,-0.603,-0.603,1
16,90,2007-04-25,-0.539,-0.539,-0.539,1
16,90,2007-04-24,-0.487,-0.487,-0.487,1
16,90,2007-04-23,-0.534,-0.534,-0.534,1
16,90,2007-04-22,-0.589,-0.589,-0.589,1
16,90,2007-04-21,-0.532,-0.532,-0.532,1
16,90,2007-04-20,-0.596,-0.596,-0.596,1
16,90,2007-04-19,-0.577,-0.577,-0.577,1
16,90,2007-04-18,-0.553,-0.553,-0.553,1
16,90,2007-04-17,-0.519,-0.519,-0.519,1
16,90,2007-04-16,-0.575,-0.575,-0.575,1
16,90,2007-04-15,-0.494,-0.494,-0.494,1
16,90,2007-04-14,-0.472,-0.472,-0.472,1
16,90,2007-04-13,-0.617,-0.617,-0.617,1
16,90,2007-04-12,-0.553,-0.553,-0.553,1
16,90,2007-04-11,-0.57,-0.57,-0.57,1
16,90,2007-04-10,-0.595,-0.595,-0.595,1
16,90,2007-04-09,-0.558,-0.558,-0.558,1
16,90,2007-04-08,-0.421,-0.421,-0.421,1
16,90,2007-04-07,-0.422,-0.422,-0.422,1
16,90,2007-04-06,-0.485,-0.485,-0.485,1
16,90,2007-04-05,-0.555,-0.555,-0.555,1
16,90,2007-04-04,-0.548,-0.548,-0.548,1
16,90,2007-04-03,-0.594,-0.594,-0.594,1
16,90,2007-04-02,-0.521,-0.521,-0.521,1
16,90,2007-04-01,-0.539,-0.539,-0.539,1
16,90,2007-03-31,-0.473,-0.473,-0.473,1
16,90,2007-03-30,-0.489,-0.489,-0.489,1
16,90,2007-03-29,-0.502,-0.502,-0.502,1
16,90,2007-03-28,-0.434,-0.434,-0.434,1
16,90,2007-03-27,-0.511,-0.511,-0.511,1
16,90,2007-03-26,-0.503,-0.503,-0.503,1
16,90,2007-03-25,-0.558,-0.558,-0.558,1
16,90,2007-03-24,-0.438,-0.438,-0.438,1
16,90,2007-03-23,-0.538,-0.538,-0.538,1
16,90,2007-03-22,-0.527,-0.527,-0.527,1
16,90,2007-03-21,-0.525,-0.525,-0.525,1
16,90,2007-03-20,-0.561,-0.561,-0.561,1
16,90,2007-03-19,-0.501,-0.501,-0.501,1
16,90,2007-03-18,-0.535,-0.535,-0.535,1
16,90,2007-03-17,-0.512,-0.512,-0.512,1
16,90,2007-03-16,-0.43,-0.43,-0.43,1
16,90,2007-03-15,-0.494,-0.494,-0.494,1
16,90,2007-03-14,-0.548,-0.548,-0.548,1
16,90,2007-03-13,-0.544,-0.544,-0.544,1
16,90,2007-03-12,-0.498,-0.498,-0.498,1
16,90,2007-03-11,-0.534,-0.534,-0.534,1
16,90,2007-03-10,-0.458,-0.458,-0.458,1
16,90,2007-03-09,-0.475,-0.475,-0.475,1
16,90,2007-03-08,-0.567,-0.567,-0.567,1
16,90,2007-03-07,-0.548,-0.548,-0.548,1
16,90,2007-03-06,-0.444,-0.444,-0.444,1
16,90,2007-03-05,-0.522,-0.522,-0.522,1
16,90,2007-03-04,-0.458,-0.458,-0.458,1
16,90,2007-03-03,-0.53,-0.53,-0.53,1
16,90,2007-03-02,-0.557,-0.557,-0.557,1
16,90,2007-03-01,-0.585,-0.585,-0.585,1
16,90,2007-02-28,-0.593,-0.593,-0.593,1
16,90,2007-02-27,-0.484,-0.484,-0.484,1
16,90,2007-02-26,-0.484,-0.484,-0.484,1
16,90,2007-02-25,-0.434,-0.434,-0.434,1
16,90,2007-02-24,-0.575,-0.575,-0.575,1
16,90,2007-02-23,-0.584,-0.584,-0.584,1
16,90,2007-02-22,-0.475,-0.475,-0.475,1
16,90,2007-02-21,-0.538,-0.538,-0.538,1
16,90,2007-02-20,-0.51,-0.51,-0.51,1
16,90,2007-02-19,-0.482,-0.482,-0.482,1
16,90,2007-02-18,-0.556,-0.556,-0.556,1
16,90,2007-02-17,-0.583,-0.583,-0.583,1
16,90,2007-02-16,-0.457,-0.457,-0.457,1
16,90,2007-02-15,-0.411,-0.411,-0.411,1
16,90,2007-02-14,-0.607,-0.607,-0.607,1
16,90,2007-02-13,-0.475,-0.475,-0.475,1
16,90,2007-02-12,-0.437,-0.437,-0.437,1
16,90,2007-02-11,-0.571,-0.571,-0.571,1
16,90,2007-02-10,-0.401,-0.401,-0.401,1
16,90,2007-02-09,-0.652,-0.652,-0.652,1
16,90,2007-02-08,-0.62,-0.62,-0.62,1
16,90,2007-02-07,-0.461,-0.461,-0.461,1
16,90,2007-02-06,-0.561,-0.561,-0.561,1
16,90,2007-02-05,-0.538,-0.538,-0.538,1
16,90,2007-02-04,-0.593,-0.593,-0.593,1
16,90,2007-02-03,-0.411,-0.411,-0.411,1
16,90,2007-02-02,-0.593,-0.593,-0.593,1
16,90,2007-02-01,-0.548,-0.548,-0.548,1
16,90,2007-01-31,-0.498,-0.498,-0.498,1
16,90,2007-01-30,-0.52,-0.52,-0.52,1
16,90,2007-01-29,-0.488,-0.488,-0.488,1
16,90,2007-01-28,-0.584,-0.584,-0.584,1
16,90,2007-01-27,-0.663,-0.663,-0.663,1
16,90,2007-01-26,-0.527,-0.527,-0.527,1
16,90,2007-01-25,-0.592,-0.592,-0.592,1
16,90,2007-01-24,-0.483,-0.483,-0.483,1
16,90,2007-01-23,-0.565,-0.565,-0.565,1
16,90,2007-01-22,-0.538,-0.538,-0.538,1
16,90,2007-01-21,-0.562,-0.562,-0.562,1
16,90,2007-01-20,-0.452,-0.452,-0.452,1
16,90,2007-01-19,-0.582,-0.582,-0.582,1
16,90,2007-01-18,-0.453,-0.453,-0.453,1
16,90,2007-01-17,-0.538,-0.538,-0.538,1
16,90,2007-01-16,-0.485,-0.485,-0.485,1
16,90,2007-01-15,-0.557,-0.557,-0.557,1
16,90,2007-01-14,-0.557,-0.557,-0.557,1
16,90,2007-01-13,-0.565,-0.565,-0.565,1
16,90,2007-01-12,-0.534,-0.534,-0.534,1
16,90,2007-01-11,-0.543,-0.543,-0.543,1
16,90,2007-01-10,-0.544,-0.544,-0.544,1
16,90,2007-01-09,-0.575,-0.575,-0.575,1
16,90,2007-01-08,-0.566,-0.566,-0.566,1
16,90,2007-01-07,-0.502,-0.502,-0.502,1
16,90,2007-01-06,-0.585,-0.585,-0.585,1
16,90,2007-01-05,-0.685,-0.685,-0.685,1
16,90,2007-01-04,-0.501,-0.501,-0.501,1
16,90,2007-01-03,-0.538,-0.538,-0.538,1
16,90,2007-01-02,-0.526,-0.526,-0.526,1
16,90,2007-01-01,-0.498,-0.498,-0.498,1
16,90,2006-12-31,-0.552,-0.552,-0.552,1
16,90,2006-12-30,-0.516,-0.516,-0.516,1
16,90,2006-12-29,-0.547,-0.547,-0.547,1
16,90,2006-12-28,-0.524,-0.524,-0.524,1
16,90,2006-12-27,-0.515,-0.515,-0.515,1
16,90,2006-12-26,-0.543,-0.543,-0.543,1
16,90,2006-12-25,-0.565,-0.565,-0.565,1
16,90,2006-12-24,-0.529,-0.529,-0.529,1
16,90,2006-12-23,-0.547,-0.547,-0.547,1
16,90,2006-12-22,-0.47,-0.47,-0.47,1
16,90,2006-12-21,-0.516,-0.516,-0.516,1
16,90,2006-12-20,-0.532,-0.532,-0.532,1
16,90,2006-12-19,-0.566,-0.566,-0.566,1
16,90,2006-12-18,-0.492,-0.492,-0.492,1
16,90,2006-12-17,-0.612,-0.612,-0.612,1
16,90,2006-12-16,-0.548,-0.548,-0.548,1
16,90,2006-12-15,-0.53,-0.53,-0.53,1
16,90,2006-12-14,-0.523,-0.523,-0.523,1
16,90,2006-12-13,-0.593,-0.593,-0.593,1
16,90,2006-12-12,-0.574,-0.574,-0.574,1
16,90,2006-12-11,-0.584,-0.584,-0.584,1
16,90,2006-12-10,-0.511,-0.511,-0.511,1
16,90,2006-12-09,-0.492,-0.492,-0.492,1
16,90,2006-12-08,-0.448,-0.448,-0.448,1
16,90,2006-12-07,-0.462,-0.462,-0.462,1
16,90,2006-12-06,-0.514,-0.514,-0.514,1
16,90,2006-12-05,-0.521,-0.521,-0.521,1
16,90,2006-12-04,-0.591,-0.591,-0.591,1
16,90,2006-12-03,-0.516,-0.516,-0.516,1
16,90,2006-12-02,-0.534,-0.534,-0.534,1
16,90,2006-12-01,-0.479,-0.479,-0.479,1
16,90,2006-11-30,-0.456,-0.456,-0.456,1
16,90,2006-11-29,-0.489,-0.489,-0.489,1
16,90,2006-11-28,-0.649,-0.649,-0.649,1
16,90,2006-11-27,-0.63,-0.63,-0.63,1
16,90,2006-11-26,-0.53,-0.53,-0.53,1
16,90,2006-11-25,-0.535,-0.535,-0.535,1
16,90,2006-11-24,-0.451,-0.451,-0.451,1
16,90,2006-11-23,-0.648,-0.648,-0.648,1
16,90,2006-11-22,-0.465,-0.465,-0.465,1
16,90,2006-11-21,-0.48,-0.48,-0.48,1
16,90,2006-11-20,-0.557,-0.557,-0.557,1
16,90,2006-11-19,-0.512,-0.512,-0.512,1
16,90,2006-11-18,-0.484,-0.484,-0.484,1
16,90,2006-11-17,-0.594,-0.594,-0.594,1
16,90,2006-11-16,-0.513,-0.513,-0.513,1
16,90,2006-11-15,-0.512,-0.512,-0.512,1
16,90,2006-11-14,-0.53,-0.53,-0.53,1
16,90,2006-11-13,-0.539,-0.539,-0.539,1
16,90,2006-11-12,-0.666,-0.666,-0.666,1
16,90,2006-11-11,-0.51,-0.51,-0.51,1
16,90,2006-11-10,-0.525,-0.525,-0.525,1
16,90,2006-11-09,-0.493,-0.493,-0.493,1
16,90,2006-11-08,-0.457,-0.457,-0.457,1
16,90,2006-11-07,-0.522,-0.522,-0.522,1
16,90,2006-11-06,-0.569,-0.569,-0.569,1
16,90,2006-11-05,-0.535,-0.535,-0.535,1
16,90,2006-11-04,-0.403,-0.403,-0.403,1
16,90,2006-11-03,-0.428,-0.428,-0.428,1
16,90,2006-11-02,-0.514,-0.514,-0.514,1
16,90,2006-11-01,-0.468,-0.468,-0.468,1
16,90,2006-10-31,-0.434,-0.434,-0.434,1
16,90,2006-10-30,-0.518,-0.518,-0.518,1
16,90,2006-10-29,-0.505,-0.505,-0.505,1
16,90,2006-10-28,-0.549,-0.549,-0.549,1
16,90,2006-10-27,-0.541,-0.541,-0.541,1
16,90,2006-10-26,-0.541,-0.541,-0.541,1
16,90,2006-10-25,-0.477,-0.477,-0.477,1
16,90,2006-10-24,-0.394,-0.394,-0.394,1
16,90,2006-10-23,-0.538,-0.538,-0.538,1
16,90,2006-10-22,-0.547,-0.547,-0.547,1
16,90,2006-10-21,-0.449,-0.449,-0.449,1
16,90,2006-10-20,-0.572,-0.572,-0.572,1
16,90,2006-10-19,-0.563,-0.563,-0.563,1
16,90,2006-10-18,-0.568,-0.568,-0.568,1
16,90,2006-10-17,-0.49,-0.49,-0.49,1
16,90,2006-10-16,-0.508,-0.508,-0.508,1
16,90,2006-10-15,-0.532,-0.532,-0.532,1
16,90,2006-10-14,-0.377,-0.377,-0.377,1
16,90,2006-10-13,-0.547,-0.547,-0.547,1
16,90,2006-10-12,-0.513,-0.513,-0.513,1
16,90,2006-10-11,-0.495,-0.495,-0.495,1
16,90,2006-10-10,-0.559,-0.559,-0.559,1
16,90,2006-10-09,-0.495,-0.495,-0.495,1
16,90,2006-10-08,-0.395,-0.395,-0.395,1
16,90,2006-10-07,-0.622,-0.622,-0.622,1
16,90,2006-10-06,-0.472,-0.472,-0.472,1
16,90,2006-10-05,-0.517,-0.517,-0.517,1
16,90,2006-10-04,-0.508,-0.508,-0.508,1
16,90,2006-10-03,-0.504,-0.504,-0.504,1
16,90,2006-10-02,-0.625,-0.625,-0.625,1
16,90,2006-10-01,-0.523,-0.523,-0.523,1
16,90,2006-09-30,-0.569,-0.569,-0.569,1
16,90,2006-09-29,-0.514,-0.514,-0.514,1
16,90,2006-09-28,-0.429,-0.429,-0.429,1
16,90,2006-09-27,-0.495,-0.495,-0.495,1
16,90,2006-09-26,-0.599,-0.599,-0.599,1
16,90,2006-09-25,-0.436,-0.436,-0.436,1
16,90,2006-09-24,-0.541,-0.541,-0.541,1
16,90,2006-09-23,-0.6,-0.6,-0.6,1
16,90,2006-09-22,-0.519,-0.519,-0.519,1
16,90,2006-09-21,-0.514,-0.514,-0.514,1
16,90,2006-09-20,-0.532,-0.532,-0.532,1
16,90,2006-09-19,-0.499,-0.499,-0.499,1
16,90,2006-09-18,-0.531,-0.531,-0.531,1
16,90,2006-09-17,-0.607,-0.607,-0.607,1
16,90,2006-09-16,-0.668,-0.668,-0.668,1
16,90,2006-09-15,-0.503,-0.503,-0.503,1
16,90,2006-09-14,-0.568,-0.568,-0.568,1
16,90,2006-09-13,-0.56,-0.56,-0.56,1
16,90,2006-09-12,-0.523,-0.523,-0.523,1
16,90,2006-09-11,-0.55,-0.55,-0.55,1
16,90,2006-09-10,-0.505,-0.505,-0.505,1
16,90,2006-09-09,-0.428,-0.428,-0.428,1
16,90,2006-09-08,-0.573,-0.573,-0.573,1
16,90,2006-09-07,-0.541,-0.541,-0.541,1
16,90,2006-09-06,-0.535,-0.535,-0.535,1
16,90,2006-09-05,-0.445,-0.445,-0.445,1
16,90,2006-09-04,-0.551,-0.551,-0.551,1
16,90,2006-09-03,-0.53,-0.53,-0.53,1
16,90,2006-09-02,-0.565,-0.565,-0.565,1
16,90,2006-09-01,-0.537,-0.537,-0.537,1
16,90,2006-08-31,-0.561,-0.561,-0.561,1
16,90,2006-08-30,-0.56,-0.56,-0.56,1
16,90,2006-08-29,-0.577,-0.577,-0.577,1
16,90,2006-08-28,-0.413,-0.413,-0.413,1
16,90,2006-08-27,-0.545,-0.545,-0.545,1
16,90,2006-08-26,-0.454,-0.454,-0.454,1
16,90,2006-08-25,-0.549,-0.549,-0.549,1
16,90,2006-08-24,-0.432,-0.432,-0.432,1
16,90,2006-08-23,-0.612,-0.612,-0.612,1
16,90,2006-08-22,-0.492,-0.492,-0.492,1
16,90,2006-08-21,-0.623,-0.623,-0.623,1
16,90,2006-08-20,-0.568,-0.568,-0.568,1
16,90,2006-08-19,-0.491,-0.491,-0.491,1
16,90,2006-08-18,-0.524,-0.524,-0.524,1
16,90,2006-08-17,-0.565,-0.565,-0.565,1
16,90,2006-08-16,-0.397,-0.397,-0.397,1
16,90,2006-08-15,-0.433,-0.433,-0.433,1
16,90,2006-08-14,-0.55,-0.55,-0.55,1
16,90,2006-08-13,-0.586,-0.586,-0.586,1
16,90,2006-08-12,-0.531,-0.531,-0.531,1
16,90,2006-08-11,-0.449,-0.449,-0.449,1
16,90,2006-08-10,-0.531,-0.531,-0.531,1
16,90,2006-08-09,-0.462,-0.462,-0.462,1
16,90,2006-08-08,-0.521,-0.521,-0.521,1
16,90,2006-08-07,-0.384,-0.384,-0.384,1
16,90,2006-08-06,-0.421,-0.421,-0.421,1
16,90,2006-08-05,-0.004,-0.004,-0.004,1
16,90,2006-08-04,-0.608,-0.608,-0.608,1
16,90,2006-08-03,-0.381,-0.381,-0.381,1
16,90,2006-08-02,-0.468,-0.468,-0.468,1
16,90,2006-08-01,-0.522,-0.522,-0.522,1
16,90,2006-07-31,-0.395,-0.395,-0.395,1
16,90,2006-07-30,-0.702,-0.702,-0.702,1
16,90,2006-07-29,-0.52,-0.52,-0.52,1
16,90,2006-07-28,-0.392,-0.392,-0.392,1
16,90,2006-07-27,-0.591,-0.591,-0.591,1
16,90,2006-07-26,-0.528,-0.528,-0.528,1
16,90,2006-07-25,-0.534,-0.534,-0.534,1
16,90,2006-07-24,-0.484,-0.484,-0.484,1
16,90,2006-07-23,-0.549,-0.549,-0.549,1
16,90,2006-07-22,-0.556,-0.556,-0.556,1
16,90,2006-07-21,-0.501,-0.501,-0.501,1
16,90,2006-07-20,-0.605,-0.605,-0.605,1
16,90,2006-07-19,-0.438,-0.438,-0.438,1
16,90,2006-07-18,-0.498,-0.498,-0.498,1
16,90,2006-07-17,-0.555,-0.555,-0.555,1
16,90,2006-07-16,-0.565,-0.565,-0.565,1
16,90,2006-07-15,-0.565,-0.565,-0.565,1
16,90,2006-07-14,-0.469,-0.469,-0.469,1
16,90,2006-07-13,-0.575,-0.575,-0.575,1
16,90,2006-07-12,-0.501,-0.501,-0.501,1
16,90,2006-07-11,-0.519,-0.519,-0.519,1
16,90,2006-07-10,-0.597,-0.597,-0.597,1
16,90,2006-07-09,-0.507,-0.507,-0.507,1
16,90,2006-07-08,-0.51,-0.51,-0.51,1
16,90,2006-07-07,-0.355,-0.355,-0.355,1
16,90,2006-07-06,NA,NA,NA,0
16,90,2006-07-05,-0.468,-0.468,-0.468,1
16,90,2006-07-04,-0.546,-0.546,-0.546,1
16,90,2006-07-03,-0.568,-0.568,-0.568,1
16,90,2006-07-02,-0.51,-0.51,-0.51,1
16,90,2006-07-01,-0.543,-0.543,-0.543,1
16,90,2006-06-30,-0.532,-0.532,-0.532,1
16,90,2006-06-29,-0.435,-0.435,-0.435,1
16,90,2006-06-28,-0.542,-0.542,-0.542,1
16,90,2006-06-27,-0.465,-0.465,-0.465,1
16,90,2006-06-26,-0.556,-0.556,-0.556,1
16,90,2006-06-25,-0.537,-0.537,-0.537,1
16,90,2006-06-24,-0.56,-0.56,-0.56,1
16,90,2006-06-23,-0.492,-0.492,-0.492,1
16,90,2006-06-22,-0.568,-0.568,-0.568,1
16,90,2006-06-21,-0.586,-0.586,-0.586,1
16,90,2006-06-20,-0.499,-0.499,-0.499,1
16,90,2006-06-19,-0.559,-0.559,-0.559,1
16,90,2006-06-18,-0.668,-0.668,-0.668,1
16,90,2006-06-17,-0.531,-0.531,-0.531,1
16,90,2006-06-16,-0.61,-0.61,-0.61,1
16,90,2006-06-15,-0.586,-0.586,-0.586,1
16,90,2006-06-14,-0.418,-0.418,-0.418,1
16,90,2006-06-13,-0.445,-0.445,-0.445,1
16,90,2006-06-12,-0.6,-0.6,-0.6,1
16,90,2006-06-11,-0.559,-0.559,-0.559,1
16,90,2006-06-10,-0.666,-0.666,-0.666,1
16,90,2006-06-09,-0.565,-0.565,-0.565,1
16,90,2006-06-08,-0.565,-0.565,-0.565,1
16,90,2006-06-07,-0.54,-0.54,-0.54,1
16,90,2006-06-06,-0.512,-0.512,-0.512,1
16,90,2006-06-05,-0.493,-0.493,-0.493,1
16,90,2006-06-04,-0.53,-0.53,-0.53,1
16,90,2006-06-03,-0.559,-0.559,-0.559,1
16,90,2006-06-02,-0.575,-0.575,-0.575,1
16,90,2006-06-01,-0.52,-0.52,-0.52,1
16,90,2006-05-31,-0.549,-0.549,-0.549,1
16,90,2006-05-30,-0.527,-0.527,-0.527,1
16,90,2006-05-29,-0.572,-0.572,-0.572,1
16,90,2006-05-28,-0.554,-0.554,-0.554,1
16,90,2006-05-27,-0.572,-0.572,-0.572,1
16,90,2006-05-26,-0.531,-0.531,-0.531,1
16,90,2006-05-25,-0.518,-0.518,-0.518,1
16,90,2006-05-24,-0.548,-0.548,-0.548,1
16,90,2006-05-23,-0.582,-0.582,-0.582,1
16,90,2006-05-22,-0.485,-0.485,-0.485,1
16,90,2006-05-21,-0.513,-0.513,-0.513,1
16,90,2006-05-20,-0.554,-0.554,-0.554,1
16,90,2006-05-19,-0.501,-0.501,-0.501,1
16,90,2006-05-18,-0.544,-0.544,-0.544,1
16,90,2006-05-17,-0.509,-0.509,-0.509,1
16,90,2006-05-16,-0.553,-0.553,-0.553,1
16,90,2006-05-15,-0.55,-0.55,-0.55,1
16,90,2006-05-14,-0.541,-0.541,-0.541,1
16,90,2006-05-13,-0.613,-0.613,-0.613,1
16,90,2006-05-12,-0.541,-0.541,-0.541,1
16,90,2006-05-11,-0.477,-0.477,-0.477,1
16,90,2006-05-10,-0.559,-0.559,-0.559,1
16,90,2006-05-09,-0.531,-0.531,-0.531,1
16,90,2006-05-08,-0.567,-0.567,-0.567,1
16,90,2006-05-07,-0.586,-0.586,-0.586,1
16,90,2006-05-06,-0.476,-0.476,-0.476,1
16,90,2006-05-05,-0.565,-0.565,-0.565,1
16,90,2006-05-04,-0.518,-0.518,-0.518,1
16,90,2006-05-03,-0.488,-0.488,-0.488,1
16,90,2006-05-02,-0.459,-0.459,-0.459,1
16,90,2006-05-01,-0.522,-0.522,-0.522,1
16,90,2006-04-30,-0.518,-0.518,-0.518,1
16,90,2006-04-29,-0.604,-0.604,-0.604,1
16,90,2006-04-28,-0.51,-0.51,-0.51,1
16,90,2006-04-27,-0.522,-0.522,-0.522,1
16,90,2006-04-26,-0.613,-0.613,-0.613,1
16,90,2006-04-25,-0.495,-0.495,-0.495,1
16,90,2006-04-24,-0.568,-0.568,-0.568,1
16,90,2006-04-23,-0.559,-0.559,-0.559,1
16,90,2006-04-22,-0.495,-0.495,-0.495,1
16,90,2006-04-21,-0.508,-0.508,-0.508,1
16,90,2006-04-20,-0.495,-0.495,-0.495,1
16,90,2006-04-19,-0.523,-0.523,-0.523,1
16,90,2006-04-18,-0.545,-0.545,-0.545,1
16,90,2006-04-17,-0.531,-0.531,-0.531,1
16,90,2006-04-16,-0.509,-0.509,-0.509,1
16,90,2006-04-15,-0.462,-0.462,-0.462,1
16,90,2006-04-14,-0.577,-0.577,-0.577,1
16,90,2006-04-13,-0.544,-0.544,-0.544,1
16,90,2006-04-12,-0.548,-0.548,-0.548,1
16,90,2006-04-11,-0.558,-0.558,-0.558,1
16,90,2006-04-10,-0.507,-0.507,-0.507,1
16,90,2006-04-09,-0.563,-0.563,-0.563,1
16,90,2006-04-08,-0.449,-0.449,-0.449,1
16,90,2006-04-07,-0.559,-0.559,-0.559,1
16,90,2006-04-06,-0.55,-0.55,-0.55,1
16,90,2006-04-05,-0.517,-0.517,-0.517,1
16,90,2006-04-04,-0.513,-0.513,-0.513,1
16,90,2006-04-03,-0.564,-0.564,-0.564,1
16,90,2006-04-02,-0.522,-0.522,-0.522,1
16,90,2006-04-01,-0.503,-0.503,-0.503,1
16,90,2006-03-31,-0.54,-0.54,-0.54,1
16,90,2006-03-30,-0.412,-0.412,-0.412,1
16,90,2006-03-29,-0.558,-0.558,-0.558,1
16,90,2006-03-28,-0.494,-0.494,-0.494,1
16,90,2006-03-27,-0.567,-0.567,-0.567,1
16,90,2006-03-26,-0.54,-0.54,-0.54,1
16,90,2006-03-25,-0.527,-0.527,-0.527,1
16,90,2006-03-24,-0.496,-0.496,-0.496,1
16,90,2006-03-23,-0.558,-0.558,-0.558,1
16,90,2006-03-22,-0.526,-0.526,-0.526,1
16,90,2006-03-21,-0.571,-0.571,-0.571,1
16,90,2006-03-20,-0.481,-0.481,-0.481,1
16,90,2006-03-19,-0.52,-0.52,-0.52,1
16,90,2006-03-18,-0.497,-0.497,-0.497,1
16,90,2006-03-17,-0.514,-0.514,-0.514,1
16,90,2006-03-16,-0.423,-0.423,-0.423,1
16,90,2006-03-15,-0.567,-0.567,-0.567,1
16,90,2006-03-14,-0.548,-0.548,-0.548,1
16,90,2006-03-13,-0.502,-0.502,-0.502,1
16,90,2006-03-12,-0.515,-0.515,-0.515,1
16,90,2006-03-11,-0.523,-0.523,-0.523,1
16,90,2006-03-10,-0.537,-0.537,-0.537,1
16,90,2006-03-09,-0.58,-0.58,-0.58,1
16,90,2006-03-08,-0.512,-0.512,-0.512,1
16,90,2006-03-07,-0.589,-0.589,-0.589,1
16,90,2006-03-06,-0.47,-0.47,-0.47,1
16,90,2006-03-05,-0.557,-0.557,-0.557,1
16,90,2006-03-04,-0.539,-0.539,-0.539,1
16,90,2006-03-03,-0.484,-0.484,-0.484,1
16,90,2006-03-02,-0.509,-0.509,-0.509,1
16,90,2006-03-01,-0.429,-0.429,-0.429,1
16,90,2006-02-28,-0.53,-0.53,-0.53,1
16,90,2006-02-27,-0.511,-0.511,-0.511,1
16,90,2006-02-26,-0.584,-0.584,-0.584,1
16,90,2006-02-25,-0.63,-0.63,-0.63,1
16,90,2006-02-24,-0.589,-0.589,-0.589,1
16,90,2006-02-23,-0.588,-0.588,-0.588,1
16,90,2006-02-22,-0.548,-0.548,-0.548,1
16,90,2006-02-21,-0.585,-0.585,-0.585,1
16,90,2006-02-20,-0.52,-0.52,-0.52,1
16,90,2006-02-19,-0.606,-0.606,-0.606,1
16,90,2006-02-18,-0.475,-0.475,-0.475,1
16,90,2006-02-17,-0.512,-0.512,-0.512,1
16,90,2006-02-16,-0.55,-0.55,-0.55,1
16,90,2006-02-15,-0.52,-0.52,-0.52,1
16,90,2006-02-14,-0.483,-0.483,-0.483,1
16,90,2006-02-13,-0.602,-0.602,-0.602,1
16,90,2006-02-12,-0.465,-0.465,-0.465,1
16,90,2006-02-11,-0.526,-0.526,-0.526,1
16,90,2006-02-10,-0.565,-0.565,-0.565,1
16,90,2006-02-09,-0.531,-0.531,-0.531,1
16,90,2006-02-08,-0.529,-0.529,-0.529,1
16,90,2006-02-07,-0.502,-0.502,-0.502,1
16,90,2006-02-06,-0.549,-0.549,-0.549,1
16,90,2006-02-05,-0.52,-0.52,-0.52,1
16,90,2006-02-04,-0.465,-0.465,-0.465,1
16,90,2006-02-03,-0.51,-0.51,-0.51,1
16,90,2006-02-02,-0.511,-0.511,-0.511,1
16,90,2006-02-01,-0.529,-0.529,-0.529,1
16,90,2006-01-31,-0.593,-0.593,-0.593,1
16,90,2006-01-30,-0.575,-0.575,-0.575,1
16,90,2006-01-29,-0.556,-0.556,-0.556,1
16,90,2006-01-28,-0.505,-0.505,-0.505,1
16,90,2006-01-27,-0.547,-0.547,-0.547,1
16,90,2006-01-26,-0.565,-0.565,-0.565,1
16,90,2006-01-25,-0.553,-0.553,-0.553,1
16,90,2006-01-24,-0.529,-0.529,-0.529,1
16,90,2006-01-23,-0.565,-0.565,-0.565,1
16,90,2006-01-22,-0.474,-0.474,-0.474,1
16,90,2006-01-21,-0.597,-0.597,-0.597,1
16,90,2006-01-20,-0.556,-0.556,-0.556,1
16,90,2006-01-19,-0.46,-0.46,-0.46,1
16,90,2006-01-18,-0.574,-0.574,-0.574,1
16,90,2006-01-17,-0.528,-0.528,-0.528,1
16,90,2006-01-16,-0.525,-0.525,-0.525,1
16,90,2006-01-15,-0.581,-0.581,-0.581,1
16,90,2006-01-14,-0.456,-0.456,-0.456,1
16,90,2006-01-13,-0.565,-0.565,-0.565,1
16,90,2006-01-12,-0.609,-0.609,-0.609,1
16,90,2006-01-11,-0.456,-0.456,-0.456,1
16,90,2006-01-10,-0.574,-0.574,-0.574,1
16,90,2006-01-09,-0.492,-0.492,-0.492,1
16,90,2006-01-08,-0.594,-0.594,-0.594,1
16,90,2006-01-07,-0.639,-0.639,-0.639,1
16,90,2006-01-06,-0.638,-0.638,-0.638,1
16,90,2006-01-05,-0.481,-0.481,-0.481,1
16,90,2006-01-04,-0.547,-0.547,-0.547,1
16,90,2006-01-03,-0.519,-0.519,-0.519,1
16,90,2006-01-02,-0.62,-0.62,-0.62,1
16,90,2006-01-01,-0.556,-0.556,-0.556,1
16,90,2005-12-31,-0.574,-0.574,-0.574,1
16,90,2005-12-30,-0.519,-0.519,-0.519,1
16,90,2005-12-29,-0.501,-0.501,-0.501,1
16,90,2005-12-28,-0.511,-0.511,-0.511,1
16,90,2005-12-27,-0.528,-0.528,-0.528,1
16,90,2005-12-26,-0.556,-0.556,-0.556,1
16,90,2005-12-25,-0.57,-0.57,-0.57,1
16,90,2005-12-24,-0.584,-0.584,-0.584,1
16,90,2005-12-23,-0.497,-0.497,-0.497,1
16,90,2005-12-22,-0.547,-0.547,-0.547,1
16,90,2005-12-21,-0.593,-0.593,-0.593,1
16,90,2005-12-20,-0.447,-0.447,-0.447,1
16,90,2005-12-19,-0.593,-0.593,-0.593,1
16,90,2005-12-18,-0.606,-0.606,-0.606,1
16,90,2005-12-17,-0.575,-0.575,-0.575,1
16,90,2005-12-16,-0.502,-0.502,-0.502,1
16,90,2005-12-15,-0.517,-0.517,-0.517,1
16,90,2005-12-14,-0.51,-0.51,-0.51,1
16,90,2005-12-13,-0.466,-0.466,-0.466,1
16,90,2005-12-12,-0.521,-0.521,-0.521,1
16,90,2005-12-11,-0.501,-0.501,-0.501,1
16,90,2005-12-10,-0.475,-0.475,-0.475,1
16,90,2005-12-09,-0.621,-0.621,-0.621,1
16,90,2005-12-08,-0.541,-0.541,-0.541,1
16,90,2005-12-07,-0.575,-0.575,-0.575,1
16,90,2005-12-06,-0.628,-0.628,-0.628,1
16,90,2005-12-05,-0.484,-0.484,-0.484,1
16,90,2005-12-04,-0.557,-0.557,-0.557,1
16,90,2005-12-03,-0.574,-0.574,-0.574,1
16,90,2005-12-02,-0.493,-0.493,-0.493,1
16,90,2005-12-01,-0.592,-0.592,-0.592,1
16,90,2005-11-30,-0.575,-0.575,-0.575,1
16,90,2005-11-29,-0.6,-0.6,-0.6,1
16,90,2005-11-28,-0.675,-0.675,-0.675,1
16,90,2005-11-27,-0.567,-0.567,-0.567,1
16,90,2005-11-26,-0.432,-0.432,-0.432,1
16,90,2005-11-25,-0.629,-0.629,-0.629,1
16,90,2005-11-24,-0.437,-0.437,-0.437,1
16,90,2005-11-23,-0.603,-0.603,-0.603,1
16,90,2005-11-22,-0.657,-0.657,-0.657,1
16,90,2005-11-21,-0.566,-0.566,-0.566,1
16,90,2005-11-20,-0.625,-0.625,-0.625,1
16,90,2005-11-19,-0.525,-0.525,-0.525,1
16,90,2005-11-18,-0.547,-0.547,-0.547,1
16,90,2005-11-17,-0.461,-0.461,-0.461,1
16,90,2005-11-16,-0.564,-0.564,-0.564,1
16,90,2005-11-15,-0.627,-0.627,-0.627,1
16,90,2005-11-14,-0.607,-0.607,-0.607,1
16,90,2005-11-13,-0.667,-0.667,-0.667,1
16,90,2005-11-12,-0.547,-0.547,-0.547,1
16,90,2005-11-11,-0.548,-0.548,-0.548,1
16,90,2005-11-10,-0.529,-0.529,-0.529,1
16,90,2005-11-09,-0.503,-0.503,-0.503,1
16,90,2005-11-08,-0.549,-0.549,-0.549,1
16,90,2005-11-07,-0.531,-0.531,-0.531,1
16,90,2005-11-06,-0.389,-0.389,-0.389,1
16,90,2005-11-05,-0.617,-0.617,-0.617,1
16,90,2005-11-04,-0.577,-0.577,-0.577,1
16,90,2005-11-03,-0.504,-0.504,-0.504,1
16,90,2005-11-02,-0.531,-0.531,-0.531,1
16,90,2005-11-01,-0.559,-0.559,-0.559,1
16,90,2005-10-31,-0.56,-0.56,-0.56,1
16,90,2005-10-30,-0.605,-0.605,-0.605,1
16,90,2005-10-29,-0.55,-0.55,-0.55,1
16,90,2005-10-28,-0.578,-0.578,-0.578,1
16,90,2005-10-27,-0.598,-0.598,-0.598,1
16,90,2005-10-26,-0.441,-0.441,-0.441,1
16,90,2005-10-25,-0.531,-0.531,-0.531,1
16,90,2005-10-24,-0.567,-0.567,-0.567,1
16,90,2005-10-23,-0.435,-0.435,-0.435,1
16,90,2005-10-22,-0.523,-0.523,-0.523,1
16,90,2005-10-21,-0.587,-0.587,-0.587,1
16,90,2005-10-20,-0.544,-0.544,-0.544,1
16,90,2005-10-19,-0.586,-0.586,-0.586,1
16,90,2005-10-18,-0.5,-0.5,-0.5,1
16,90,2005-10-17,-0.537,-0.537,-0.537,1
16,90,2005-10-16,-0.519,-0.519,-0.519,1
16,90,2005-10-15,-0.556,-0.556,-0.556,1
16,90,2005-10-14,-0.555,-0.555,-0.555,1
16,90,2005-10-13,-0.555,-0.555,-0.555,1
16,90,2005-10-12,-0.482,-0.482,-0.482,1
16,90,2005-10-11,-0.556,-0.556,-0.556,1
16,90,2005-10-10,-0.56,-0.56,-0.56,1
16,90,2005-10-09,-0.638,-0.638,-0.638,1
16,90,2005-10-08,-0.584,-0.584,-0.584,1
16,90,2005-10-07,-0.486,-0.486,-0.486,1
16,90,2005-10-06,-0.49,-0.49,-0.49,1
16,90,2005-10-05,-0.562,-0.562,-0.562,1
16,90,2005-10-04,-0.577,-0.577,-0.577,1
16,90,2005-10-03,-0.603,-0.603,-0.603,1
16,90,2005-10-02,-0.567,-0.567,-0.567,1
16,90,2005-10-01,-0.481,-0.481,-0.481,1
16,90,2005-09-30,-0.606,-0.606,-0.606,1
16,90,2005-09-29,-0.585,-0.585,-0.585,1
16,90,2005-09-28,-0.551,-0.551,-0.551,1
16,90,2005-09-27,-0.459,-0.459,-0.459,1
16,90,2005-09-26,-0.596,-0.596,-0.596,1
16,90,2005-09-25,-0.468,-0.468,-0.468,1
16,90,2005-09-24,-0.583,-0.583,-0.583,1
16,90,2005-09-23,-0.528,-0.528,-0.528,1
16,90,2005-09-22,-0.627,-0.627,-0.627,1
16,90,2005-09-21,-0.489,-0.489,-0.489,1
16,90,2005-09-20,-0.55,-0.55,-0.55,1
16,90,2005-09-19,-0.55,-0.55,-0.55,1
16,90,2005-09-18,-0.697,-0.697,-0.697,1
16,90,2005-09-17,-0.743,-0.743,-0.743,1
16,90,2005-09-16,-0.347,-0.347,-0.347,1
16,90,2005-09-15,-0.727,-0.727,-0.727,1
16,90,2005-09-14,-0.546,-0.546,-0.546,1
16,90,2005-09-13,-0.41,-0.41,-0.41,1
16,90,2005-09-12,-0.509,-0.509,-0.509,1
16,90,2005-09-11,-0.732,-0.732,-0.732,1
16,90,2005-09-10,-0.724,-0.724,-0.724,1
16,90,2005-09-09,-0.551,-0.551,-0.551,1
16,90,2005-09-08,-0.471,-0.471,-0.471,1
16,90,2005-09-07,-0.461,-0.461,-0.461,1
16,90,2005-09-06,-0.317,-0.317,-0.317,1
16,90,2005-09-05,-0.484,-0.484,-0.484,1
16,90,2005-09-04,-0.698,-0.698,-0.698,1
16,90,2005-09-03,-0.48,-0.48,-0.48,1
16,90,2005-09-02,-0.47,-0.47,-0.47,1
16,90,2005-09-01,-0.444,-0.444,-0.444,1
16,90,2005-08-31,-0.503,-0.503,-0.503,1
16,90,2005-08-30,-0.494,-0.494,-0.494,1
16,90,2005-08-29,-0.612,-0.612,-0.612,1
16,90,2005-08-28,-0.392,-0.392,-0.392,1
16,90,2005-08-27,-0.487,-0.487,-0.487,1
16,90,2005-08-26,-0.398,-0.398,-0.398,1
16,90,2005-08-25,-0.478,-0.478,-0.478,1
16,90,2005-08-24,-0.632,-0.632,-0.632,1
16,90,2005-08-23,-0.669,-0.669,-0.669,1
16,90,2005-08-22,-0.609,-0.609,-0.609,1
16,90,2005-08-21,-0.572,-0.572,-0.572,1
16,90,2005-08-20,-0.518,-0.518,-0.518,1
16,90,2005-08-19,-0.481,-0.481,-0.481,1
16,90,2005-08-18,-0.461,-0.461,-0.461,1
16,90,2005-08-17,-0.469,-0.469,-0.469,1
16,90,2005-08-16,-0.552,-0.552,-0.552,1
16,90,2005-08-15,-0.488,-0.488,-0.488,1
16,90,2005-08-14,-0.562,-0.562,-0.562,1
16,90,2005-08-13,-0.616,-0.616,-0.616,1
16,90,2005-08-12,-0.466,-0.466,-0.466,1
16,90,2005-08-11,-0.596,-0.596,-0.596,1
16,90,2005-08-10,-0.462,-0.462,-0.462,1
16,90,2005-08-09,-0.574,-0.574,-0.574,1
16,90,2005-08-08,-0.688,-0.688,-0.688,1
16,90,2005-08-07,-0.55,-0.55,-0.55,1
16,90,2005-08-06,-0.641,-0.641,-0.641,1
16,90,2005-08-05,-0.597,-0.597,-0.597,1
16,90,2005-08-04,-0.568,-0.568,-0.568,1
16,90,2005-08-03,-0.545,-0.545,-0.545,1
16,90,2005-08-02,-0.583,-0.583,-0.583,1
16,90,2005-08-01,-0.56,-0.56,-0.56,1
16,90,2005-07-31,-0.568,-0.568,-0.568,1
16,90,2005-07-30,-0.577,-0.577,-0.577,1
16,90,2005-07-29,-0.556,-0.556,-0.556,1
16,90,2005-07-28,-0.563,-0.563,-0.563,1
16,90,2005-07-27,-0.535,-0.535,-0.535,1
16,90,2005-07-26,-0.551,-0.551,-0.551,1
16,90,2005-07-25,-0.583,-0.583,-0.583,1
16,90,2005-07-24,-0.591,-0.591,-0.591,1
16,90,2005-07-23,-0.541,-0.541,-0.541,1
16,90,2005-07-22,-0.527,-0.527,-0.527,1
16,90,2005-07-21,-0.495,-0.495,-0.495,1
16,90,2005-07-20,-0.55,-0.55,-0.55,1
16,90,2005-07-19,-0.468,-0.468,-0.468,1
16,90,2005-07-18,-0.62,-0.62,-0.62,1
16,90,2005-07-17,-0.561,-0.561,-0.561,1
16,90,2005-07-16,-0.51,-0.51,-0.51,1
16,90,2005-07-15,-0.51,-0.51,-0.51,1
16,90,2005-07-14,-0.573,-0.573,-0.573,1
16,90,2005-07-13,-0.554,-0.554,-0.554,1
16,90,2005-07-12,-0.568,-0.568,-0.568,1
16,90,2005-07-11,-0.584,-0.584,-0.584,1
16,90,2005-07-10,-0.612,-0.612,-0.612,1
16,90,2005-07-09,-0.541,-0.541,-0.541,1
16,90,2005-07-08,-0.541,-0.541,-0.541,1
16,90,2005-07-07,-0.531,-0.531,-0.531,1
16,90,2005-07-06,-0.522,-0.522,-0.522,1
16,90,2005-07-05,-0.569,-0.569,-0.569,1
16,90,2005-07-04,-0.604,-0.604,-0.604,1
16,90,2005-07-03,-0.497,-0.497,-0.497,1
16,90,2005-07-02,-0.56,-0.56,-0.56,1
16,90,2005-07-01,-0.451,-0.451,-0.451,1
16,90,2005-06-30,-0.486,-0.486,-0.486,1
16,90,2005-06-29,-0.505,-0.505,-0.505,1
16,90,2005-06-28,-0.533,-0.533,-0.533,1
16,90,2005-06-27,-0.666,-0.666,-0.666,1
16,90,2005-06-26,-0.479,-0.479,-0.479,1
16,90,2005-06-25,-0.66,-0.66,-0.66,1
16,90,2005-06-24,-0.592,-0.592,-0.592,1
16,90,2005-06-23,-0.509,-0.509,-0.509,1
16,90,2005-06-22,-0.561,-0.561,-0.561,1
16,90,2005-06-21,-0.506,-0.506,-0.506,1
16,90,2005-06-20,-0.57,-0.57,-0.57,1
16,90,2005-06-19,-0.588,-0.588,-0.588,1
16,90,2005-06-18,-0.619,-0.619,-0.619,1
16,90,2005-06-17,-0.542,-0.542,-0.542,1
16,90,2005-06-16,-0.523,-0.523,-0.523,1
16,90,2005-06-15,-0.568,-0.568,-0.568,1
16,90,2005-06-14,-0.567,-0.567,-0.567,1
16,90,2005-06-13,-0.576,-0.576,-0.576,1
16,90,2005-06-12,-0.614,-0.614,-0.614,1
16,90,2005-06-11,-0.592,-0.592,-0.592,1
16,90,2005-06-10,-0.468,-0.468,-0.468,1
16,90,2005-06-09,-0.54,-0.54,-0.54,1
16,90,2005-06-08,-0.454,-0.454,-0.454,1
16,90,2005-06-07,-0.608,-0.608,-0.608,1
16,90,2005-06-06,-0.563,-0.563,-0.563,1
16,90,2005-06-05,-0.526,-0.526,-0.526,1
16,90,2005-06-04,-0.485,-0.485,-0.485,1
16,90,2005-06-03,-0.549,-0.549,-0.549,1
16,90,2005-06-02,-0.558,-0.558,-0.558,1
16,90,2005-06-01,-0.583,-0.583,-0.583,1
16,90,2005-05-31,-0.49,-0.49,-0.49,1
16,90,2005-05-30,-0.562,-0.562,-0.562,1
16,90,2005-05-29,-0.527,-0.527,-0.527,1
16,90,2005-05-28,-0.544,-0.544,-0.544,1
16,90,2005-05-27,-0.521,-0.521,-0.521,1
16,90,2005-05-26,-0.622,-0.622,-0.622,1
16,90,2005-05-25,-0.631,-0.631,-0.631,1
16,90,2005-05-24,-0.531,-0.531,-0.531,1
16,90,2005-05-23,-0.582,-0.582,-0.582,1
16,90,2005-05-22,-0.627,-0.627,-0.627,1
16,90,2005-05-21,-0.564,-0.564,-0.564,1
16,90,2005-05-20,-0.493,-0.493,-0.493,1
16,90,2005-05-19,-0.549,-0.549,-0.549,1
16,90,2005-05-18,-0.501,-0.501,-0.501,1
16,90,2005-05-17,-0.518,-0.518,-0.518,1
16,90,2005-05-16,-0.617,-0.617,-0.617,1
16,90,2005-05-15,-0.556,-0.556,-0.556,1
16,90,2005-05-14,-0.517,-0.517,-0.517,1
16,90,2005-05-13,-0.51,-0.51,-0.51,1
16,90,2005-05-12,-0.584,-0.584,-0.584,1
16,90,2005-05-11,-0.482,-0.482,-0.482,1
16,90,2005-05-10,-0.553,-0.553,-0.553,1
16,90,2005-05-09,-0.521,-0.521,-0.521,1
16,90,2005-05-08,-0.564,-0.564,-0.564,1
16,90,2005-05-07,-0.571,-0.571,-0.571,1
16,90,2005-05-06,-0.517,-0.517,-0.517,1
16,90,2005-05-05,-0.463,-0.463,-0.463,1
16,90,2005-05-04,-0.546,-0.546,-0.546,1
16,90,2005-05-03,-0.517,-0.517,-0.517,1
16,90,2005-05-02,-0.592,-0.592,-0.592,1
16,90,2005-05-01,-0.527,-0.527,-0.527,1
16,90,2005-04-30,-0.545,-0.545,-0.545,1
16,90,2005-04-29,-0.471,-0.471,-0.471,1
16,90,2005-04-28,-0.55,-0.55,-0.55,1
16,90,2005-04-27,-0.485,-0.485,-0.485,1
16,90,2005-04-26,-0.507,-0.507,-0.507,1
16,90,2005-04-25,-0.54,-0.54,-0.54,1
16,90,2005-04-24,-0.53,-0.53,-0.53,1
16,90,2005-04-23,-0.561,-0.561,-0.561,1
16,90,2005-04-22,-0.517,-0.517,-0.517,1
16,90,2005-04-21,-0.615,-0.615,-0.615,1
16,90,2005-04-20,-0.558,-0.558,-0.558,1
16,90,2005-04-19,-0.576,-0.576,-0.576,1
16,90,2005-04-18,-0.523,-0.523,-0.523,1
16,90,2005-04-17,-0.512,-0.512,-0.512,1
16,90,2005-04-16,-0.547,-0.547,-0.547,1
16,90,2005-04-15,-0.549,-0.549,-0.549,1
16,90,2005-04-14,-0.506,-0.506,-0.506,1
16,90,2005-04-13,-0.485,-0.485,-0.485,1
16,90,2005-04-12,-0.579,-0.579,-0.579,1
16,90,2005-04-11,-0.525,-0.525,-0.525,1
16,90,2005-04-10,-0.577,-0.577,-0.577,1
16,90,2005-04-09,-0.448,-0.448,-0.448,1
16,90,2005-04-08,-0.512,-0.512,-0.512,1
16,90,2005-04-07,-0.539,-0.539,-0.539,1
16,90,2005-04-06,-0.631,-0.631,-0.631,1
16,90,2005-04-05,-0.548,-0.548,-0.548,1
16,90,2005-04-04,-0.457,-0.457,-0.457,1
16,90,2005-04-03,-0.566,-0.566,-0.566,1
16,90,2005-04-02,-0.529,-0.529,-0.529,1
16,90,2005-04-01,-0.548,-0.548,-0.548,1
16,90,2005-03-31,-0.511,-0.511,-0.511,1
16,90,2005-03-30,-0.512,-0.512,-0.512,1
16,90,2005-03-29,-0.467,-0.467,-0.467,1
16,90,2005-03-28,-0.485,-0.485,-0.485,1
16,90,2005-03-27,-0.393,-0.393,-0.393,1
16,90,2005-03-26,-0.494,-0.494,-0.494,1
16,90,2005-03-25,-0.624,-0.624,-0.624,1
16,90,2005-03-24,-0.38,-0.38,-0.38,1
16,90,2005-03-23,-0.415,-0.415,-0.415,1
16,90,2005-03-22,-0.506,-0.506,-0.506,1
16,90,2005-03-21,-0.459,-0.459,-0.459,1
16,90,2005-03-20,-0.55,-0.55,-0.55,1
16,90,2005-03-19,-0.612,-0.612,-0.612,1
16,90,2005-03-18,-0.531,-0.531,-0.531,1
16,90,2005-03-17,-0.575,-0.575,-0.575,1
16,90,2005-03-16,-0.493,-0.493,-0.493,1
16,90,2005-03-15,-0.681,-0.681,-0.681,1
16,90,2005-03-14,-0.657,-0.657,-0.657,1
16,90,2005-03-13,-0.465,-0.465,-0.465,1
16,90,2005-03-12,-0.68,-0.68,-0.68,1
16,90,2005-03-11,-0.546,-0.546,-0.546,1
16,90,2005-03-10,-0.501,-0.501,-0.501,1
16,90,2005-03-09,-0.483,-0.483,-0.483,1
16,90,2005-03-08,-0.515,-0.515,-0.515,1
16,90,2005-03-07,-0.528,-0.528,-0.528,1
16,90,2005-03-06,-0.51,-0.51,-0.51,1
16,90,2005-03-05,-0.447,-0.447,-0.447,1
16,90,2005-03-04,-0.556,-0.556,-0.556,1
16,90,2005-03-03,-0.419,-0.419,-0.419,1
16,90,2005-03-02,-0.555,-0.555,-0.555,1
16,90,2005-03-01,-0.506,-0.506,-0.506,1
16,90,2005-02-28,-0.62,-0.62,-0.62,1
16,90,2005-02-27,-0.366,-0.366,-0.366,1
16,90,2005-02-26,-0.383,-0.383,-0.383,1
16,90,2005-02-25,-0.411,-0.411,-0.411,1
16,90,2005-02-24,-0.517,-0.517,-0.517,1
16,90,2005-02-23,-0.578,-0.578,-0.578,1
16,90,2005-02-22,-0.7,-0.7,-0.7,1
16,90,2005-02-21,-0.42,-0.42,-0.42,1
16,90,2005-02-20,-0.565,-0.565,-0.565,1
16,90,2005-02-19,-0.616,-0.616,-0.616,1
16,90,2005-02-18,-0.364,-0.364,-0.364,1
16,90,2005-02-17,-0.583,-0.583,-0.583,1
16,90,2005-02-16,-0.484,-0.484,-0.484,1
16,90,2005-02-15,-0.565,-0.565,-0.565,1
16,90,2005-02-14,-0.473,-0.473,-0.473,1
16,90,2005-02-13,-0.483,-0.483,-0.483,1
16,90,2005-02-12,NA,NA,NA,0
16,90,2005-02-11,NA,NA,NA,0
16,90,2005-02-10,NA,NA,NA,0
16,90,2005-02-09,NA,NA,NA,0
16,90,2005-02-08,NA,NA,NA,0
16,90,2005-02-07,NA,NA,NA,0
16,90,2005-02-06,NA,NA,NA,0
16,90,2005-02-05,NA,NA,NA,0
16,90,2005-02-04,NA,NA,NA,0
16,90,2005-02-03,NA,NA,NA,0
16,90,2005-02-02,NA,NA,NA,0
16,90,2005-02-01,NA,NA,NA,0
16,90,2005-01-31,NA,NA,NA,0
16,90,2005-01-30,NA,NA,NA,0
16,90,2005-01-29,NA,NA,NA,0
16,90,2005-01-28,NA,NA,NA,0
16,90,2005-01-27,NA,NA,NA,0
16,90,2005-01-26,NA,NA,NA,0
16,90,2005-01-25,NA,NA,NA,0
16,90,2005-01-24,NA,NA,NA,0
16,90,2005-01-23,NA,NA,NA,0
16,90,2005-01-22,NA,NA,NA,0
16,90,2005-01-21,NA,NA,NA,0
16,90,2005-01-20,NA,NA,NA,0
16,90,2005-01-19,NA,NA,NA,0
16,90,2005-01-18,NA,NA,NA,0
16,90,2005-01-17,NA,NA,NA,0
16,90,2005-01-16,NA,NA,NA,0
16,90,2005-01-15,NA,NA,NA,0
16,90,2005-01-14,NA,NA,NA,0
16,90,2005-01-13,NA,NA,NA,0
16,90,2005-01-12,NA,NA,NA,0
16,90,2005-01-11,NA,NA,NA,0
16,90,2005-01-10,NA,NA,NA,0
16,90,2005-01-09,NA,NA,NA,0
16,90,2005-01-08,NA,NA,NA,0
16,90,2005-01-07,NA,NA,NA,0
16,90,2005-01-06,NA,NA,NA,0
16,90,2005-01-05,NA,NA,NA,0
16,90,2005-01-04,NA,NA,NA,0
16,90,2005-01-03,NA,NA,NA,0
16,90,2005-01-02,NA,NA,NA,0
16,90,2005-01-01,NA,NA,NA,0
16,90,2004-12-31,NA,NA,NA,0
16,90,2004-12-30,-0.555,-0.555,-0.555,1
16,90,2004-12-29,-0.506,-0.506,-0.506,1
16,90,2004-12-28,-0.62,-0.62,-0.62,1
16,90,2004-12-27,-0.366,-0.366,-0.366,1
16,90,2004-12-26,-0.383,-0.383,-0.383,1
16,90,2004-12-25,-0.411,-0.411,-0.411,1
16,90,2004-12-24,-0.517,-0.517,-0.517,1
16,90,2004-12-23,-0.578,-0.578,-0.578,1
16,90,2004-12-22,-0.7,-0.7,-0.7,1
16,90,2004-12-21,-0.42,-0.42,-0.42,1
16,90,2004-12-20,-0.565,-0.565,-0.565,1
16,90,2004-12-19,-0.616,-0.616,-0.616,1
16,90,2004-12-18,-0.364,-0.364,-0.364,1
16,90,2004-12-17,-0.583,-0.583,-0.583,1
16,90,2004-12-16,-0.484,-0.484,-0.484,1
16,90,2004-12-15,-0.565,-0.565,-0.565,1
16,90,2004-12-14,-0.473,-0.473,-0.473,1
16,90,2004-12-13,-0.483,-0.483,-0.483,1
16,90,2004-12-12,-0.57,-0.57,-0.57,1
16,90,2004-12-11,-0.538,-0.538,-0.538,1
16,90,2004-12-10,-0.575,-0.575,-0.575,1
16,90,2004-12-09,-0.547,-0.547,-0.547,1
16,90,2004-12-08,-0.502,-0.502,-0.502,1
16,90,2004-12-07,-0.525,-0.525,-0.525,1
16,90,2004-12-06,-0.706,-0.706,-0.706,1
16,90,2004-12-05,-0.694,-0.694,-0.694,1
16,90,2004-12-04,-0.458,-0.458,-0.458,1
16,90,2004-12-03,-0.512,-0.512,-0.512,1
16,90,2004-12-02,-0.594,-0.594,-0.594,1
16,90,2004-12-01,-0.602,-0.602,-0.602,1
16,90,2004-11-30,-0.529,-0.529,-0.529,1
16,90,2004-11-29,-0.393,-0.393,-0.393,1
16,90,2004-11-28,-0.514,-0.514,-0.514,1
16,90,2004-11-27,-0.721,-0.721,-0.721,1
16,90,2004-11-26,-0.603,-0.603,-0.603,1
16,90,2004-11-25,-0.457,-0.457,-0.457,1
16,90,2004-11-24,-0.384,-0.384,-0.384,1
16,90,2004-11-23,-0.386,-0.386,-0.386,1
16,90,2004-11-22,-0.527,-0.527,-0.527,1
16,90,2004-11-21,-0.656,-0.656,-0.656,1
16,90,2004-11-20,-0.471,-0.471,-0.471,1
16,90,2004-11-19,-0.4,-0.4,-0.4,1
16,90,2004-11-18,-0.511,-0.511,-0.511,1
16,90,2004-11-17,-0.502,-0.502,-0.502,1
16,90,2004-11-16,-0.531,-0.531,-0.531,1
16,90,2004-11-15,-0.658,-0.658,-0.658,1
16,90,2004-11-14,-0.568,-0.568,-0.568,1
16,90,2004-11-13,-0.501,-0.501,-0.501,1
16,90,2004-11-12,-0.551,-0.551,-0.551,1
16,90,2004-11-11,-0.53,-0.53,-0.53,1
16,90,2004-11-10,-0.545,-0.545,-0.545,1
16,90,2004-11-09,-0.539,-0.539,-0.539,1
16,90,2004-11-08,-0.684,-0.684,-0.684,1
16,90,2004-11-07,-0.656,-0.656,-0.656,1
16,90,2004-11-06,-0.626,-0.626,-0.626,1
16,90,2004-11-05,-0.55,-0.55,-0.55,1
16,90,2004-11-04,-0.695,-0.695,-0.695,1
16,90,2004-11-03,-0.467,-0.467,-0.467,1
16,90,2004-11-02,-0.549,-0.549,-0.549,1
16,90,2004-11-01,-0.49,-0.49,-0.49,1
16,90,2004-10-31,-0.454,-0.454,-0.454,1
16,90,2004-10-30,-0.476,-0.476,-0.476,1
16,90,2004-10-29,-0.622,-0.622,-0.622,1
16,90,2004-10-28,-0.345,-0.345,-0.345,1
16,90,2004-10-27,-0.531,-0.531,-0.531,1
16,90,2004-10-26,-0.535,-0.535,-0.535,1
16,90,2004-10-25,-0.459,-0.459,-0.459,1
16,90,2004-10-24,-0.495,-0.495,-0.495,1
16,90,2004-10-23,-0.604,-0.604,-0.604,1
16,90,2004-10-22,-0.586,-0.586,-0.586,1
16,90,2004-10-21,-0.585,-0.585,-0.585,1
16,90,2004-10-20,-0.468,-0.468,-0.468,1
16,90,2004-10-19,-0.493,-0.493,-0.493,1
16,90,2004-10-18,-0.476,-0.476,-0.476,1
16,90,2004-10-17,-0.494,-0.494,-0.494,1
16,90,2004-10-16,-0.548,-0.548,-0.548,1
16,90,2004-10-15,-0.503,-0.503,-0.503,1
16,90,2004-10-14,-0.54,-0.54,-0.54,1
16,90,2004-10-13,-0.436,-0.436,-0.436,1
16,90,2004-10-12,-0.528,-0.528,-0.528,1
16,90,2004-10-11,-0.586,-0.586,-0.586,1
16,90,2004-10-10,-0.431,-0.431,-0.431,1
16,90,2004-10-09,-0.439,-0.439,-0.439,1
16,90,2004-10-08,-0.444,-0.444,-0.444,1
16,90,2004-10-07,-0.501,-0.501,-0.501,1
16,90,2004-10-06,-0.432,-0.432,-0.432,1
16,90,2004-10-05,-0.605,-0.605,-0.605,1
16,90,2004-10-04,-0.539,-0.539,-0.539,1
16,90,2004-10-03,-0.536,-0.536,-0.536,1
16,90,2004-10-02,-0.46,-0.46,-0.46,1
16,90,2004-10-01,-0.514,-0.514,-0.514,1
16,90,2004-09-30,-0.553,-0.553,-0.553,1
16,90,2004-09-29,-0.45,-0.45,-0.45,1
16,90,2004-09-28,-0.449,-0.449,-0.449,1
16,90,2004-09-27,-0.512,-0.512,-0.512,1
16,90,2004-09-26,-0.449,-0.449,-0.449,1
16,90,2004-09-25,-0.467,-0.467,-0.467,1
16,90,2004-09-24,-0.439,-0.439,-0.439,1
16,90,2004-09-23,-0.495,-0.495,-0.495,1
16,90,2004-09-22,-0.54,-0.54,-0.54,1
16,90,2004-09-21,-0.443,-0.443,-0.443,1
16,90,2004-09-20,-0.46,-0.46,-0.46,1
16,90,2004-09-19,-0.568,-0.568,-0.568,1
16,90,2004-09-18,-0.471,-0.471,-0.471,1
16,90,2004-09-17,-0.469,-0.469,-0.469,1
16,90,2004-09-16,-0.585,-0.585,-0.585,1
16,90,2004-09-15,-0.558,-0.558,-0.558,1
16,90,2004-09-14,-0.532,-0.532,-0.532,1
16,90,2004-09-13,-0.506,-0.506,-0.506,1
16,90,2004-09-12,-0.486,-0.486,-0.486,1
16,90,2004-09-11,-0.389,-0.389,-0.389,1
16,90,2004-09-10,-0.443,-0.443,-0.443,1
16,90,2004-09-09,-0.589,-0.589,-0.589,1
16,90,2004-09-08,-0.559,-0.559,-0.559,1
16,90,2004-09-07,-0.48,-0.48,-0.48,1
16,90,2004-09-06,-0.533,-0.533,-0.533,1
16,90,2004-09-05,-0.556,-0.556,-0.556,1
16,90,2004-09-04,-0.488,-0.488,-0.488,1
16,90,2004-09-03,-0.606,-0.606,-0.606,1
16,90,2004-09-02,-0.491,-0.491,-0.491,1
16,90,2004-09-01,-0.689,-0.689,-0.689,1
16,90,2004-08-31,-0.632,-0.632,-0.632,1
16,90,2004-08-30,-0.522,-0.522,-0.522,1
16,90,2004-08-29,-0.504,-0.504,-0.504,1
16,90,2004-08-28,-0.496,-0.496,-0.496,1
16,90,2004-08-27,-0.559,-0.559,-0.559,1
16,90,2004-08-26,-0.55,-0.55,-0.55,1
16,90,2004-08-25,-0.539,-0.539,-0.539,1
16,90,2004-08-24,-0.613,-0.613,-0.613,1
16,90,2004-08-23,-0.504,-0.504,-0.504,1
16,90,2004-08-22,-0.548,-0.548,-0.548,1
16,90,2004-08-21,-0.575,-0.575,-0.575,1
16,90,2004-08-20,-0.575,-0.575,-0.575,1
16,90,2004-08-19,-0.507,-0.507,-0.507,1
16,90,2004-08-18,-0.699,-0.699,-0.699,1
16,90,2004-08-17,-0.561,-0.561,-0.561,1
16,90,2004-08-16,-0.406,-0.406,-0.406,1
16,90,2004-08-15,-0.344,-0.344,-0.344,1
16,90,2004-08-14,-0.65,-0.65,-0.65,1
16,90,2004-08-13,-0.523,-0.523,-0.523,1
16,90,2004-08-12,-0.543,-0.543,-0.543,1
16,90,2004-08-11,-0.478,-0.478,-0.478,1
16,90,2004-08-10,-0.554,-0.554,-0.554,1
16,90,2004-08-09,-0.606,-0.606,-0.606,1
16,90,2004-08-08,-0.559,-0.559,-0.559,1
16,90,2004-08-07,-0.731,-0.731,-0.731,1
16,90,2004-08-06,-0.542,-0.542,-0.542,1
16,90,2004-08-05,-0.596,-0.596,-0.596,1
16,90,2004-08-04,-0.63,-0.63,-0.63,1
16,90,2004-08-03,-0.49,-0.49,-0.49,1
16,90,2004-08-02,-0.537,-0.537,-0.537,1
16,90,2004-08-01,-0.537,-0.537,-0.537,1
16,90,2004-07-31,-0.552,-0.552,-0.552,1
16,90,2004-07-30,-0.561,-0.561,-0.561,1
16,90,2004-07-29,-0.505,-0.505,-0.505,1
16,90,2004-07-28,-0.527,-0.527,-0.527,1
16,90,2004-07-27,-0.505,-0.505,-0.505,1
16,90,2004-07-26,-0.532,-0.532,-0.532,1
16,90,2004-07-25,-0.534,-0.534,-0.534,1
16,90,2004-07-24,-0.529,-0.529,-0.529,1
16,90,2004-07-23,-0.544,-0.544,-0.544,1
16,90,2004-07-22,-0.581,-0.581,-0.581,1
16,90,2004-07-21,-0.48,-0.48,-0.48,1
16,90,2004-07-20,-0.587,-0.587,-0.587,1
16,90,2004-07-19,-0.549,-0.549,-0.549,1
16,90,2004-07-18,-0.548,-0.548,-0.548,1
16,90,2004-07-17,-0.521,-0.521,-0.521,1
16,90,2004-07-16,-0.55,-0.55,-0.55,1
16,90,2004-07-15,-0.5,-0.5,-0.5,1
16,90,2004-07-14,-0.532,-0.532,-0.532,1
16,90,2004-07-13,-0.515,-0.515,-0.515,1
16,90,2004-07-12,-0.57,-0.57,-0.57,1
16,90,2004-07-11,-0.482,-0.482,-0.482,1
16,90,2004-07-10,-0.634,-0.634,-0.634,1
16,90,2004-07-09,-0.605,-0.605,-0.605,1
16,90,2004-07-08,-0.596,-0.596,-0.596,1
16,90,2004-07-07,-0.551,-0.551,-0.551,1
16,90,2004-07-06,-0.568,-0.568,-0.568,1
16,90,2004-07-05,-0.495,-0.495,-0.495,1
16,90,2004-07-04,-0.59,-0.59,-0.59,1
16,90,2004-07-03,-0.46,-0.46,-0.46,1
16,90,2004-07-02,-0.567,-0.567,-0.567,1
16,90,2004-07-01,-0.458,-0.458,-0.458,1
16,90,2004-06-30,-0.587,-0.587,-0.587,1
16,90,2004-06-29,-0.56,-0.56,-0.56,1
16,90,2004-06-28,-0.523,-0.523,-0.523,1
16,90,2004-06-27,-0.512,-0.512,-0.512,1
16,90,2004-06-26,-0.522,-0.522,-0.522,1
16,90,2004-06-25,-0.54,-0.54,-0.54,1
16,90,2004-06-24,-0.458,-0.458,-0.458,1
16,90,2004-06-23,-0.503,-0.503,-0.503,1
16,90,2004-06-22,-0.594,-0.594,-0.594,1
16,90,2004-06-21,-0.512,-0.512,-0.512,1
16,90,2004-06-20,-0.621,-0.621,-0.621,1
16,90,2004-06-19,-0.512,-0.512,-0.512,1
16,90,2004-06-18,-0.522,-0.522,-0.522,1
16,90,2004-06-17,-0.504,-0.504,-0.504,1
16,90,2004-06-16,-0.476,-0.476,-0.476,1
16,90,2004-06-15,-0.558,-0.558,-0.558,1
16,90,2004-06-14,-0.54,-0.54,-0.54,1
16,90,2004-06-13,-0.549,-0.549,-0.549,1
16,90,2004-06-12,-0.467,-0.467,-0.467,1
16,90,2004-06-11,-0.467,-0.467,-0.467,1
16,90,2004-06-10,-0.549,-0.549,-0.549,1
16,90,2004-06-09,-0.485,-0.485,-0.485,1
16,90,2004-06-08,-0.522,-0.522,-0.522,1
16,90,2004-06-07,-0.487,-0.487,-0.487,1
16,90,2004-06-06,-0.513,-0.513,-0.513,1
16,90,2004-06-05,-0.64,-0.64,-0.64,1
16,90,2004-06-04,-0.43,-0.43,-0.43,1
16,90,2004-06-03,-0.512,-0.512,-0.512,1
16,90,2004-06-02,-0.521,-0.521,-0.521,1
16,90,2004-06-01,-0.521,-0.521,-0.521,1
16,90,2004-05-31,-0.521,-0.521,-0.521,1
16,90,2004-05-30,-0.521,-0.521,-0.521,1
16,90,2004-05-29,-0.458,-0.458,-0.458,1
16,90,2004-05-28,-0.467,-0.467,-0.467,1
16,90,2004-05-27,-0.522,-0.522,-0.522,1
16,90,2004-05-26,-0.64,-0.64,-0.64,1
16,90,2004-05-25,-0.686,-0.686,-0.686,1
16,90,2004-05-24,-0.567,-0.567,-0.567,1
16,90,2004-05-23,NA,NA,NA,0
16,90,2004-05-22,NA,NA,NA,0
16,90,2004-05-21,NA,NA,NA,0
16,90,2004-05-20,NA,NA,NA,0
16,90,2004-05-19,NA,NA,NA,0
16,90,2004-05-18,NA,NA,NA,0
16,90,2004-05-17,NA,NA,NA,0
16,90,2004-05-16,-0.437,-0.437,-0.437,1
16,90,2004-05-15,-0.474,-0.474,-0.474,1
16,90,2004-05-14,-0.582,-0.582,-0.582,1
16,90,2004-05-13,-0.546,-0.546,-0.546,1
16,90,2004-05-12,-0.501,-0.501,-0.501,1
16,90,2004-05-11,NA,NA,NA,0
16,90,2004-05-10,NA,NA,NA,0
16,90,2004-05-09,NA,NA,NA,0
16,90,2004-05-08,NA,NA,NA,0
16,90,2004-05-07,NA,NA,NA,0
16,90,2004-05-06,NA,NA,NA,0
16,90,2004-05-05,NA,NA,NA,0
16,90,2004-05-04,NA,NA,NA,0
16,90,2004-05-03,NA,NA,NA,0
16,90,2004-05-02,NA,NA,NA,0
16,90,2004-05-01,NA,NA,NA,0
16,90,2004-04-30,-0.61,-0.61,-0.61,1
16,90,2004-04-29,-0.447,-0.447,-0.447,1
16,90,2004-04-28,NA,NA,NA,0
16,90,2004-04-27,NA,NA,NA,0
16,90,2004-04-26,NA,NA,NA,0
16,90,2004-04-25,NA,NA,NA,0
16,90,2004-04-24,NA,NA,NA,0
16,90,2004-04-23,NA,NA,NA,0
16,90,2004-04-22,NA,NA,NA,0
16,90,2004-04-21,-0.338,-0.338,-0.338,1
16,90,2004-04-20,-0.447,-0.447,-0.447,1
16,90,2004-04-19,-0.484,-0.484,-0.484,1
16,90,2004-04-18,-0.565,-0.565,-0.565,1
16,90,2004-04-17,-0.491,-0.491,-0.491,1
16,90,2004-04-16,-0.592,-0.592,-0.592,1
16,90,2004-04-15,-0.439,-0.439,-0.439,1
16,90,2004-04-14,-0.43,-0.43,-0.43,1
16,90,2004-04-13,-0.49,-0.49,-0.49,1
16,90,2004-04-12,-0.544,-0.544,-0.544,1
16,90,2004-04-11,-0.644,-0.644,-0.644,1
16,90,2004-04-10,-0.599,-0.599,-0.599,1
16,90,2004-04-09,-0.581,-0.581,-0.581,1
16,90,2004-04-08,-0.59,-0.59,-0.59,1
16,90,2004-04-07,-0.425,-0.425,-0.425,1
16,90,2004-04-06,-0.633,-0.633,-0.633,1
16,90,2004-04-05,-0.708,-0.708,-0.708,1
16,90,2004-04-04,-0.488,-0.488,-0.488,1
16,90,2004-04-03,-0.4,-0.4,-0.4,1
16,90,2004-04-02,-0.556,-0.556,-0.556,1
16,90,2004-04-01,-0.655,-0.655,-0.655,1
16,90,2004-03-31,NA,NA,NA,0
16,90,2004-03-30,NA,NA,NA,0
16,90,2004-03-29,-0.611,-0.611,-0.611,1
16,90,2004-03-28,-0.474,-0.474,-0.474,1
16,90,2004-03-27,-0.554,-0.554,-0.554,1
16,90,2004-03-26,-0.614,-0.614,-0.614,1
16,90,2004-03-25,-0.38,-0.38,-0.38,1
16,90,2004-03-24,-0.615,-0.615,-0.615,1
16,90,2004-03-23,-0.453,-0.453,-0.453,1
16,90,2004-03-22,-0.437,-0.437,-0.437,1
16,90,2004-03-21,-0.526,-0.526,-0.526,1
16,90,2004-03-20,-0.651,-0.651,-0.651,1
16,90,2004-03-19,-0.407,-0.407,-0.407,1
16,90,2004-03-18,-0.596,-0.596,-0.596,1
16,90,2004-03-17,-0.542,-0.542,-0.542,1
16,90,2004-03-16,-0.569,-0.569,-0.569,1
16,90,2004-03-15,-0.633,-0.633,-0.633,1
16,90,2004-03-14,-0.462,-0.462,-0.462,1
16,90,2004-03-13,-0.634,-0.634,-0.634,1
16,90,2004-03-12,-0.427,-0.427,-0.427,1
16,90,2004-03-11,-0.73,-0.73,-0.73,1
16,90,2004-03-10,-0.677,-0.677,-0.677,1
16,90,2004-03-09,-0.491,-0.491,-0.491,1
16,90,2004-03-08,-0.522,-0.522,-0.522,1
16,90,2004-03-07,-0.625,-0.625,-0.625,1
16,90,2004-03-06,-0.664,-0.664,-0.664,1
16,90,2004-03-05,-0.509,-0.509,-0.509,1
16,90,2004-03-04,-0.441,-0.441,-0.441,1
16,90,2004-03-03,-0.516,-0.516,-0.516,1
16,90,2004-03-02,-0.448,-0.448,-0.448,1
16,90,2004-03-01,-0.495,-0.495,-0.495,1
16,90,2004-02-29,-0.558,-0.558,-0.558,1
16,90,2004-02-28,-0.512,-0.512,-0.512,1
16,90,2004-02-27,-0.467,-0.467,-0.467,1
16,90,2004-02-26,-0.625,-0.625,-0.625,1
16,90,2004-02-25,-0.525,-0.525,-0.525,1
16,90,2004-02-24,-0.721,-0.721,-0.721,1
16,90,2004-02-23,-0.453,-0.453,-0.453,1
16,90,2004-02-22,-0.443,-0.443,-0.443,1
16,90,2004-02-21,-0.643,-0.643,-0.643,1
16,90,2004-02-20,-0.443,-0.443,-0.443,1
16,90,2004-02-19,-0.64,-0.64,-0.64,1
16,90,2004-02-18,-0.615,-0.615,-0.615,1
16,90,2004-02-17,-0.724,-0.724,-0.724,1
16,90,2004-02-16,-0.594,-0.594,-0.594,1
16,90,2004-02-15,-0.696,-0.696,-0.696,1
16,90,2004-02-14,-0.542,-0.542,-0.542,1
16,90,2004-02-13,-0.45,-0.45,-0.45,1
16,90,2004-02-12,-0.477,-0.477,-0.477,1
16,90,2004-02-11,-0.651,-0.651,-0.651,1
16,90,2004-02-10,-0.57,-0.57,-0.57,1
16,90,2004-02-09,-0.62,-0.62,-0.62,1
16,90,2004-02-08,-0.405,-0.405,-0.405,1
16,90,2004-02-07,-0.407,-0.407,-0.407,1
16,90,2004-02-06,-0.507,-0.507,-0.507,1
16,90,2004-02-05,-0.481,-0.481,-0.481,1
16,90,2004-02-04,-0.615,-0.615,-0.615,1
16,90,2004-02-03,-0.544,-0.544,-0.544,1
16,90,2004-02-02,-0.681,-0.681,-0.681,1
16,90,2004-02-01,-0.437,-0.437,-0.437,1
16,90,2004-01-31,-0.46,-0.46,-0.46,1
16,90,2004-01-30,-0.57,-0.57,-0.57,1
16,90,2004-01-29,-0.457,-0.457,-0.457,1
16,90,2004-01-28,-0.44,-0.44,-0.44,1
16,90,2004-01-27,-0.668,-0.668,-0.668,1
16,90,2004-01-26,-0.47,-0.47,-0.47,1
16,90,2004-01-25,-0.604,-0.604,-0.604,1
16,90,2004-01-24,-0.723,-0.723,-0.723,1
16,90,2004-01-23,-0.408,-0.408,-0.408,1
16,90,2004-01-22,-0.497,-0.497,-0.497,1
16,90,2004-01-21,-0.648,-0.648,-0.648,1
16,90,2004-01-20,-0.46,-0.46,-0.46,1
16,90,2004-01-19,-0.36,-0.36,-0.36,1
16,90,2004-01-18,-0.453,-0.453,-0.453,1
16,90,2004-01-17,-0.363,-0.363,-0.363,1
16,90,2004-01-16,-0.433,-0.433,-0.433,1
16,90,2004-01-15,-0.441,-0.441,-0.441,1
16,90,2004-01-14,-0.57,-0.57,-0.57,1
16,90,2004-01-13,-0.49,-0.49,-0.49,1
16,90,2004-01-12,-0.618,-0.618,-0.618,1
16,90,2004-01-11,-0.545,-0.545,-0.545,1
16,90,2004-01-10,-0.515,-0.515,-0.515,1
16,90,2004-01-09,-0.371,-0.371,-0.371,1
16,90,2004-01-08,-0.436,-0.436,-0.436,1
16,90,2004-01-07,-0.443,-0.443,-0.443,1
16,90,2004-01-06,-0.646,-0.646,-0.646,1
16,90,2004-01-05,-0.47,-0.47,-0.47,1
16,90,2004-01-04,-0.529,-0.529,-0.529,1
16,90,2004-01-03,-0.532,-0.532,-0.532,1
16,90,2004-01-02,-0.562,-0.562,-0.562,1
16,90,2004-01-01,-0.533,-0.533,-0.533,1
16,90,2003-12-31,-0.579,-0.579,-0.579,1
16,90,2003-12-30,-0.515,-0.515,-0.515,1
16,90,2003-12-29,-0.542,-0.542,-0.542,1
16,90,2003-12-28,-0.578,-0.578,-0.578,1
16,90,2003-12-27,-0.54,-0.54,-0.54,1
16,90,2003-12-26,-0.536,-0.536,-0.536,1
16,90,2003-12-25,-0.542,-0.542,-0.542,1
16,90,2003-12-24,-0.57,-0.57,-0.57,1
16,90,2003-12-23,-0.567,-0.567,-0.567,1
16,90,2003-12-22,-0.648,-0.648,-0.648,1
16,90,2003-12-21,-0.469,-0.469,-0.469,1
16,90,2003-12-20,-0.476,-0.476,-0.476,1
16,90,2003-12-19,-0.522,-0.522,-0.522,1
16,90,2003-12-18,-0.57,-0.57,-0.57,1
16,90,2003-12-17,-0.469,-0.469,-0.469,1
16,90,2003-12-16,-0.521,-0.521,-0.521,1
16,90,2003-12-15,-0.55,-0.55,-0.55,1
16,90,2003-12-14,-0.597,-0.597,-0.597,1
16,90,2003-12-13,-0.461,-0.461,-0.461,1
16,90,2003-12-12,-0.568,-0.568,-0.568,1
16,90,2003-12-11,-0.459,-0.459,-0.459,1
16,90,2003-12-10,-0.579,-0.579,-0.579,1
16,90,2003-12-09,-0.586,-0.586,-0.586,1
16,90,2003-12-08,-0.459,-0.459,-0.459,1
16,90,2003-12-07,-0.55,-0.55,-0.55,1
16,90,2003-12-06,-0.518,-0.518,-0.518,1
16,90,2003-12-05,-0.579,-0.579,-0.579,1
16,90,2003-12-04,-0.479,-0.479,-0.479,1
16,90,2003-12-03,-0.572,-0.572,-0.572,1
16,90,2003-12-02,-0.507,-0.507,-0.507,1
16,90,2003-12-01,-0.498,-0.498,-0.498,1
16,90,2003-11-30,-0.534,-0.534,-0.534,1
16,90,2003-11-29,-0.581,-0.581,-0.581,1
16,90,2003-11-28,-0.474,-0.474,-0.474,1
16,90,2003-11-27,-0.628,-0.628,-0.628,1
16,90,2003-11-26,-0.446,-0.446,-0.446,1
16,90,2003-11-25,-0.491,-0.491,-0.491,1
16,90,2003-11-24,-0.563,-0.563,-0.563,1
16,90,2003-11-23,-0.538,-0.538,-0.538,1
16,90,2003-11-22,-0.575,-0.575,-0.575,1
16,90,2003-11-21,-0.461,-0.461,-0.461,1
16,90,2003-11-20,-0.625,-0.625,-0.625,1
16,90,2003-11-19,-0.542,-0.542,-0.542,1
16,90,2003-11-18,-0.527,-0.527,-0.527,1
16,90,2003-11-17,-0.5,-0.5,-0.5,1
16,90,2003-11-16,-0.533,-0.533,-0.533,1
16,90,2003-11-15,-0.599,-0.599,-0.599,1
16,90,2003-11-14,-0.617,-0.617,-0.617,1
16,90,2003-11-13,-0.596,-0.596,-0.596,1
16,90,2003-11-12,-0.499,-0.499,-0.499,1
16,90,2003-11-11,-0.588,-0.588,-0.588,1
16,90,2003-11-10,-0.461,-0.461,-0.461,1
16,90,2003-11-09,-0.534,-0.534,-0.534,1
16,90,2003-11-08,-0.501,-0.501,-0.501,1
16,90,2003-11-07,-0.506,-0.506,-0.506,1
16,90,2003-11-06,-0.608,-0.608,-0.608,1
16,90,2003-11-05,-0.497,-0.497,-0.497,1
16,90,2003-11-04,NA,NA,NA,0
16,90,2003-11-03,-0.418,-0.418,-0.418,1
16,90,2003-11-02,-0.635,-0.635,-0.635,1
16,90,2003-11-01,-0.69,-0.69,-0.69,1
16,90,2003-10-31,-0.579,-0.579,-0.579,1
16,90,2003-10-30,-0.46,-0.46,-0.46,1
16,90,2003-10-29,-0.601,-0.601,-0.601,1
16,90,2003-10-28,-0.617,-0.617,-0.617,1
16,90,2003-10-27,-0.542,-0.542,-0.542,1
16,90,2003-10-26,-0.596,-0.596,-0.596,1
16,90,2003-10-25,-0.517,-0.517,-0.517,1
16,90,2003-10-24,-0.561,-0.561,-0.561,1
16,90,2003-10-23,-0.551,-0.551,-0.551,1
16,90,2003-10-22,-0.542,-0.542,-0.542,1
16,90,2003-10-21,-0.546,-0.546,-0.546,1
16,90,2003-10-20,-0.579,-0.579,-0.579,1
16,90,2003-10-19,-0.493,-0.493,-0.493,1
16,90,2003-10-18,-0.453,-0.453,-0.453,1
16,90,2003-10-17,-0.26,-0.26,-0.26,1
16,90,2003-10-16,-0.548,-0.548,-0.548,1
16,90,2003-10-15,-0.461,-0.461,-0.461,1
16,90,2003-10-14,-0.601,-0.601,-0.601,1
16,90,2003-10-13,-0.592,-0.592,-0.592,1
16,90,2003-10-12,-0.474,-0.474,-0.474,1
16,90,2003-10-11,-0.446,-0.446,-0.446,1
16,90,2003-10-10,-0.566,-0.566,-0.566,1
16,90,2003-10-09,-0.439,-0.439,-0.439,1
16,90,2003-10-08,-0.535,-0.535,-0.535,1
16,90,2003-10-07,-0.518,-0.518,-0.518,1
16,90,2003-10-06,-0.608,-0.608,-0.608,1
16,90,2003-10-05,-0.601,-0.601,-0.601,1
16,90,2003-10-04,-0.639,-0.639,-0.639,1
16,90,2003-10-03,-0.482,-0.482,-0.482,1
16,90,2003-10-02,-0.584,-0.584,-0.584,1
16,90,2003-10-01,-0.523,-0.523,-0.523,1
16,90,2003-09-30,-0.464,-0.464,-0.464,1
16,90,2003-09-29,-0.447,-0.447,-0.447,1
16,90,2003-09-28,-0.51,-0.51,-0.51,1
16,90,2003-09-27,-0.641,-0.641,-0.641,1
16,90,2003-09-26,-0.512,-0.512,-0.512,1
16,90,2003-09-25,-0.531,-0.531,-0.531,1
16,90,2003-09-24,-0.6,-0.6,-0.6,1
16,90,2003-09-23,-0.601,-0.601,-0.601,1
16,90,2003-09-22,-0.666,-0.666,-0.666,1
16,90,2003-09-21,-0.542,-0.542,-0.542,1
16,90,2003-09-20,-0.407,-0.407,-0.407,1
16,90,2003-09-19,-0.434,-0.434,-0.434,1
16,90,2003-09-18,-0.642,-0.642,-0.642,1
16,90,2003-09-17,-0.534,-0.534,-0.534,1
16,90,2003-09-16,-0.614,-0.614,-0.614,1
16,90,2003-09-15,-0.505,-0.505,-0.505,1
16,90,2003-09-14,-0.513,-0.513,-0.513,1
16,90,2003-09-13,-0.602,-0.602,-0.602,1
16,90,2003-09-12,-0.466,-0.466,-0.466,1
16,90,2003-09-11,-0.612,-0.612,-0.612,1
16,90,2003-09-10,-0.583,-0.583,-0.583,1
16,90,2003-09-09,-0.592,-0.592,-0.592,1
16,90,2003-09-08,-0.532,-0.532,-0.532,1
16,90,2003-09-07,-0.604,-0.604,-0.604,1
16,90,2003-09-06,-0.641,-0.641,-0.641,1
16,90,2003-09-05,-0.468,-0.468,-0.468,1
16,90,2003-09-04,-0.596,-0.596,-0.596,1
16,90,2003-09-03,-0.476,-0.476,-0.476,1
16,90,2003-09-02,-0.457,-0.457,-0.457,1
16,90,2003-09-01,-0.422,-0.422,-0.422,1
16,90,2003-08-31,-0.494,-0.494,-0.494,1
16,90,2003-08-30,-0.456,-0.456,-0.456,1
16,90,2003-08-29,-0.603,-0.603,-0.603,1
16,90,2003-08-28,-0.714,-0.714,-0.714,1
16,90,2003-08-27,-0.57,-0.57,-0.57,1
16,90,2003-08-26,-0.577,-0.577,-0.577,1
16,90,2003-08-25,-0.567,-0.567,-0.567,1
16,90,2003-08-24,-0.488,-0.488,-0.488,1
16,90,2003-08-23,-0.551,-0.551,-0.551,1
16,90,2003-08-22,-0.435,-0.435,-0.435,1
16,90,2003-08-21,-0.376,-0.376,-0.376,1
16,90,2003-08-20,-0.478,-0.478,-0.478,1
16,90,2003-08-19,-0.496,-0.496,-0.496,1
16,90,2003-08-18,-0.693,-0.693,-0.693,1
16,90,2003-08-17,-0.424,-0.424,-0.424,1
16,90,2003-08-16,-0.47,-0.47,-0.47,1
16,90,2003-08-15,-0.65,-0.65,-0.65,1
16,90,2003-08-14,-0.743,-0.743,-0.743,1
16,90,2003-08-13,-0.534,-0.534,-0.534,1
16,90,2003-08-12,-0.32,-0.32,-0.32,1
16,90,2003-08-11,-0.545,-0.545,-0.545,1
16,90,2003-08-10,-0.681,-0.681,-0.681,1
16,90,2003-08-09,-0.618,-0.618,-0.618,1
16,90,2003-08-08,-0.454,-0.454,-0.454,1
16,90,2003-08-07,-0.6,-0.6,-0.6,1
16,90,2003-08-06,-0.336,-0.336,-0.336,1
16,90,2003-08-05,NA,NA,NA,0
16,90,2003-08-04,NA,NA,NA,0
16,90,2003-08-03,NA,NA,NA,0
16,90,2003-08-02,NA,NA,NA,0
16,90,2003-08-01,NA,NA,NA,0
16,90,2003-07-31,NA,NA,NA,0
16,90,2003-07-30,NA,NA,NA,0
16,90,2003-07-29,NA,NA,NA,0
16,90,2003-07-28,NA,NA,NA,0
16,90,2003-07-27,NA,NA,NA,0
16,90,2003-07-26,NA,NA,NA,0
16,90,2003-07-25,NA,NA,NA,0
16,90,2003-07-24,NA,NA,NA,0
16,90,2003-07-23,NA,NA,NA,0
16,90,2003-07-22,NA,NA,NA,0
16,90,2003-07-21,NA,NA,NA,0
16,90,2003-07-20,NA,NA,NA,0
16,90,2003-07-19,NA,NA,NA,0
16,90,2003-07-18,NA,NA,NA,0
16,90,2003-07-17,NA,NA,NA,0
16,90,2003-07-16,NA,NA,NA,0
16,90,2003-07-15,NA,NA,NA,0
16,90,2003-07-14,NA,NA,NA,0
16,90,2003-07-13,NA,NA,NA,0
16,90,2003-07-12,NA,NA,NA,0
16,90,2003-07-11,NA,NA,NA,0
16,90,2003-07-10,NA,NA,NA,0
16,90,2003-07-09,NA,NA,NA,0
16,90,2003-07-08,NA,NA,NA,0
16,90,2003-07-07,NA,NA,NA,0
16,90,2003-07-06,NA,NA,NA,0
16,90,2003-07-05,NA,NA,NA,0
16,90,2003-07-04,NA,NA,NA,0
16,90,2003-07-03,NA,NA,NA,0
16,90,2003-07-02,NA,NA,NA,0
16,90,2003-07-01,NA,NA,NA,0
16,90,2003-06-30,NA,NA,NA,0
16,90,2003-06-29,NA,NA,NA,0
16,90,2003-06-28,NA,NA,NA,0
16,90,2003-06-27,NA,NA,NA,0
16,90,2003-06-26,NA,NA,NA,0
16,90,2003-06-25,NA,NA,NA,0
16,90,2003-06-24,NA,NA,NA,0
16,90,2003-06-23,NA,NA,NA,0
16,90,2003-06-22,NA,NA,NA,0
16,90,2003-06-21,NA,NA,NA,0
16,90,2003-06-20,NA,NA,NA,0
16,90,2003-06-19,NA,NA,NA,0
16,90,2003-06-18,NA,NA,NA,0
16,90,2003-06-17,NA,NA,NA,0
16,90,2003-06-16,NA,NA,NA,0
16,90,2003-06-15,NA,NA,NA,0
16,90,2003-06-14,NA,NA,NA,0
16,90,2003-06-13,NA,NA,NA,0
16,90,2003-06-12,NA,NA,NA,0
16,90,2003-06-11,NA,NA,NA,0
16,90,2003-06-10,NA,NA,NA,0
16,90,2003-06-09,NA,NA,NA,0
16,90,2003-06-08,NA,NA,NA,0
16,90,2003-06-07,NA,NA,NA,0
16,90,2003-06-06,NA,NA,NA,0
16,90,2003-06-05,NA,NA,NA,0
16,90,2003-06-04,NA,NA,NA,0
16,90,2003-06-03,NA,NA,NA,0
16,90,2003-06-02,NA,NA,NA,0
16,90,2003-06-01,NA,NA,NA,0
16,90,2003-05-31,NA,NA,NA,0
16,90,2003-05-30,NA,NA,NA,0
16,90,2003-05-29,NA,NA,NA,0
16,90,2003-05-28,NA,NA,NA,0
16,90,2003-05-27,NA,NA,NA,0
16,90,2003-05-26,NA,NA,NA,0
16,90,2003-05-25,NA,NA,NA,0
16,90,2003-05-24,NA,NA,NA,0
16,90,2003-05-23,NA,NA,NA,0
16,90,2003-05-22,NA,NA,NA,0
16,90,2003-05-21,NA,NA,NA,0
16,90,2003-05-20,NA,NA,NA,0
16,90,2003-05-19,NA,NA,NA,0
16,90,2003-05-18,-0.502,-0.502,-0.502,1
16,90,2003-05-17,-0.629,-0.629,-0.629,1
16,90,2003-05-16,-0.603,-0.603,-0.603,1
16,90,2003-05-15,-0.566,-0.566,-0.566,1
16,90,2003-05-14,-0.721,-0.721,-0.721,1
16,90,2003-05-13,-0.547,-0.547,-0.547,1
16,90,2003-05-12,-0.502,-0.502,-0.502,1
16,90,2003-05-11,-0.566,-0.566,-0.566,1
16,90,2003-05-10,-0.657,-0.657,-0.657,1
16,90,2003-05-09,-0.629,-0.629,-0.629,1
16,90,2003-05-08,-0.494,-0.494,-0.494,1
16,90,2003-05-07,-0.666,-0.666,-0.666,1
16,90,2003-05-06,-0.539,-0.539,-0.539,1
16,90,2003-05-05,-0.493,-0.493,-0.493,1
16,90,2003-05-04,-0.576,-0.576,-0.576,1
16,90,2003-05-03,-0.539,-0.539,-0.539,1
16,90,2003-05-02,-0.529,-0.529,-0.529,1
16,90,2003-05-01,-0.484,-0.484,-0.484,1
16,90,2003-04-30,NA,NA,NA,0
16,90,2003-04-29,NA,NA,NA,0
16,90,2003-04-28,NA,NA,NA,0
16,90,2003-04-27,NA,NA,NA,0
16,90,2003-04-26,NA,NA,NA,0
16,90,2003-04-25,NA,NA,NA,0
16,90,2003-04-24,NA,NA,NA,0
16,90,2003-04-23,NA,NA,NA,0
16,90,2003-04-22,NA,NA,NA,0
16,90,2003-04-21,NA,NA,NA,0
16,90,2003-04-20,NA,NA,NA,0
16,90,2003-04-19,NA,NA,NA,0
16,90,2003-04-18,NA,NA,NA,0
16,90,2003-04-17,NA,NA,NA,0
16,90,2003-04-16,NA,NA,NA,0
16,90,2003-04-15,NA,NA,NA,0
16,90,2003-04-14,NA,NA,NA,0
16,90,2003-04-13,NA,NA,NA,0
16,90,2003-04-12,NA,NA,NA,0
16,90,2003-04-11,NA,NA,NA,0
16,90,2003-04-10,NA,NA,NA,0
16,90,2003-04-09,NA,NA,NA,0
16,90,2003-04-08,NA,NA,NA,0
16,90,2003-04-07,NA,NA,NA,0
16,90,2003-04-06,NA,NA,NA,0
16,90,2003-04-05,NA,NA,NA,0
16,90,2003-04-04,NA,NA,NA,0
16,90,2003-04-03,NA,NA,NA,0
16,90,2003-04-02,NA,NA,NA,0
16,90,2003-04-01,NA,NA,NA,0
16,90,2003-03-31,NA,NA,NA,0
16,90,2003-03-30,NA,NA,NA,0
16,90,2003-03-29,NA,NA,NA,0
16,90,2003-03-28,NA,NA,NA,0
16,90,2003-03-27,NA,NA,NA,0
16,90,2003-03-26,NA,NA,NA,0
16,90,2003-03-25,NA,NA,NA,0
16,90,2003-03-24,NA,NA,NA,0
16,90,2003-03-23,NA,NA,NA,0
16,90,2003-03-22,NA,NA,NA,0
16,90,2003-03-21,NA,NA,NA,0
16,90,2003-03-20,NA,NA,NA,0
16,90,2003-03-19,NA,NA,NA,0
16,90,2003-03-18,NA,NA,NA,0
16,90,2003-03-17,NA,NA,NA,0
16,90,2003-03-16,NA,NA,NA,0
16,90,2003-03-15,NA,NA,NA,0
16,90,2003-03-14,NA,NA,NA,0
16,90,2003-03-13,NA,NA,NA,0
16,90,2003-03-12,NA,NA,NA,0
16,90,2003-03-11,NA,NA,NA,0
16,90,2003-03-10,NA,NA,NA,0
16,90,2003-03-09,NA,NA,NA,0
16,90,2003-03-08,NA,NA,NA,0
16,90,2003-03-07,NA,NA,NA,0
16,90,2003-03-06,NA,NA,NA,0
16,90,2003-03-05,NA,NA,NA,0
16,90,2003-03-04,NA,NA,NA,0
16,90,2003-03-03,NA,NA,NA,0
16,90,2003-03-02,NA,NA,NA,0
16,90,2003-03-01,NA,NA,NA,0
16,90,2003-02-28,NA,NA,NA,0
16,90,2003-02-27,NA,NA,NA,0
16,90,2003-02-26,NA,NA,NA,0
16,90,2003-02-25,NA,NA,NA,0
16,90,2003-02-24,NA,NA,NA,0
16,90,2003-02-23,NA,NA,NA,0
16,90,2003-02-22,NA,NA,NA,0
16,90,2003-02-21,NA,NA,NA,0
16,90,2003-02-20,NA,NA,NA,0
16,90,2003-02-19,NA,NA,NA,0
16,90,2003-02-18,NA,NA,NA,0
16,90,2003-02-17,NA,NA,NA,0
16,90,2003-02-16,NA,NA,NA,0
16,90,2003-02-15,NA,NA,NA,0
16,90,2003-02-14,NA,NA,NA,0
16,90,2003-02-13,NA,NA,NA,0
16,90,2003-02-12,NA,NA,NA,0
16,90,2003-02-11,NA,NA,NA,0
16,90,2003-02-10,NA,NA,NA,0
16,90,2003-02-09,NA,NA,NA,0
16,90,2003-02-08,NA,NA,NA,0
16,90,2003-02-07,NA,NA,NA,0
16,90,2003-02-06,NA,NA,NA,0
16,90,2003-02-05,NA,NA,NA,0
16,90,2003-02-04,NA,NA,NA,0
16,90,2003-02-03,NA,NA,NA,0
16,90,2003-02-02,NA,NA,NA,0
16,90,2003-02-01,NA,NA,NA,0
16,90,2003-01-31,NA,NA,NA,0
16,90,2003-01-30,NA,NA,NA,0
16,90,2003-01-29,NA,NA,NA,0
16,90,2003-01-28,NA,NA,NA,0
16,90,2003-01-27,NA,NA,NA,0
16,90,2003-01-26,NA,NA,NA,0
16,90,2003-01-25,NA,NA,NA,0
16,90,2003-01-24,NA,NA,NA,0
16,90,2003-01-23,NA,NA,NA,0
16,90,2003-01-22,NA,NA,NA,0
16,90,2003-01-21,NA,NA,NA,0
16,90,2003-01-20,NA,NA,NA,0
16,90,2003-01-19,NA,NA,NA,0
16,90,2003-01-18,NA,NA,NA,0
16,90,2003-01-17,NA,NA,NA,0
16,90,2003-01-16,NA,NA,NA,0
16,90,2003-01-15,NA,NA,NA,0
16,90,2003-01-14,NA,NA,NA,0
16,90,2003-01-13,-0.565,-0.565,-0.565,1
16,90,2003-01-12,-0.482,-0.482,-0.482,1
16,90,2003-01-11,-0.428,-0.428,-0.428,1
16,90,2003-01-10,-0.402,-0.402,-0.402,1
16,90,2003-01-09,-0.487,-0.487,-0.487,1
16,90,2003-01-08,-0.507,-0.507,-0.507,1
16,90,2003-01-07,-0.472,-0.472,-0.472,1
16,90,2003-01-06,-0.591,-0.591,-0.591,1
16,90,2003-01-05,-0.491,-0.491,-0.491,1
16,90,2003-01-04,-0.565,-0.565,-0.565,1
16,90,2003-01-03,-0.538,-0.538,-0.538,1
16,90,2003-01-02,-0.542,-0.542,-0.542,1
16,90,2003-01-01,-0.525,-0.525,-0.525,1
16,90,2002-12-31,-0.561,-0.561,-0.561,1
16,90,2002-12-30,-0.514,-0.514,-0.514,1
16,90,2002-12-29,-0.661,-0.661,-0.661,1
16,90,2002-12-28,-0.515,-0.515,-0.515,1
16,90,2002-12-27,-0.516,-0.516,-0.516,1
16,90,2002-12-26,-0.506,-0.506,-0.506,1
16,90,2002-12-25,-0.654,-0.654,-0.654,1
16,90,2002-12-24,-0.506,-0.506,-0.506,1
16,90,2002-12-23,-0.561,-0.561,-0.561,1
16,90,2002-12-22,-0.496,-0.496,-0.496,1
16,90,2002-12-21,-0.623,-0.623,-0.623,1
16,90,2002-12-20,-0.622,-0.622,-0.622,1
16,90,2002-12-19,-0.523,-0.523,-0.523,1
16,90,2002-12-18,-0.542,-0.542,-0.542,1
16,90,2002-12-17,-0.596,-0.596,-0.596,1
16,90,2002-12-16,-0.465,-0.465,-0.465,1
16,90,2002-12-15,-0.384,-0.384,-0.384,1
16,90,2002-12-14,-0.41,-0.41,-0.41,1
16,90,2002-12-13,-0.61,-0.61,-0.61,1
16,90,2002-12-12,-0.502,-0.502,-0.502,1
16,90,2002-12-11,-0.474,-0.474,-0.474,1
16,90,2002-12-10,-0.65,-0.65,-0.65,1
16,90,2002-12-09,-0.475,-0.475,-0.475,1
16,90,2002-12-08,-0.55,-0.55,-0.55,1
16,90,2002-12-07,-0.496,-0.496,-0.496,1
16,90,2002-12-06,-0.561,-0.561,-0.561,1
16,90,2002-12-05,-0.524,-0.524,-0.524,1
16,90,2002-12-04,-0.471,-0.471,-0.471,1
16,90,2002-12-03,-0.616,-0.616,-0.616,1
16,90,2002-12-02,-0.523,-0.523,-0.523,1
16,90,2002-12-01,-0.498,-0.498,-0.498,1
16,90,2002-11-30,-0.643,-0.643,-0.643,1
16,90,2002-11-29,-0.455,-0.455,-0.455,1
16,90,2002-11-28,-0.637,-0.637,-0.637,1
16,90,2002-11-27,-0.409,-0.409,-0.409,1
16,90,2002-11-26,-0.637,-0.637,-0.637,1
16,90,2002-11-25,-0.536,-0.536,-0.536,1
16,90,2002-11-24,-0.618,-0.618,-0.618,1
16,90,2002-11-23,-0.552,-0.552,-0.552,1
16,90,2002-11-22,-0.636,-0.636,-0.636,1
16,90,2002-11-21,-0.546,-0.546,-0.546,1
16,90,2002-11-20,-0.546,-0.546,-0.546,1
16,90,2002-11-19,-0.637,-0.637,-0.637,1
16,90,2002-11-18,-0.582,-0.582,-0.582,1
16,90,2002-11-17,-0.446,-0.446,-0.446,1
16,90,2002-11-16,-0.437,-0.437,-0.437,1
16,90,2002-11-15,-0.545,-0.545,-0.545,1
16,90,2002-11-14,-0.545,-0.545,-0.545,1
16,90,2002-11-13,-0.508,-0.508,-0.508,1
16,90,2002-11-12,-0.509,-0.509,-0.509,1
16,90,2002-11-11,-0.555,-0.555,-0.555,1
16,90,2002-11-10,-0.481,-0.481,-0.481,1
16,90,2002-11-09,-0.563,-0.563,-0.563,1
16,90,2002-11-08,-0.627,-0.627,-0.627,1
16,90,2002-11-07,-0.545,-0.545,-0.545,1
16,90,2002-11-06,-0.518,-0.518,-0.518,1
16,90,2002-11-05,-0.482,-0.482,-0.482,1
16,90,2002-11-04,-0.509,-0.509,-0.509,1
16,90,2002-11-03,-0.563,-0.563,-0.563,1
16,90,2002-11-02,-0.609,-0.609,-0.609,1
16,90,2002-11-01,-0.488,-0.488,-0.488,1
16,90,2002-10-31,-0.453,-0.453,-0.453,1
16,90,2002-10-30,-0.572,-0.572,-0.572,1
16,90,2002-10-29,-0.536,-0.536,-0.536,1
16,90,2002-10-28,-0.508,-0.508,-0.508,1
16,90,2002-10-27,-0.518,-0.518,-0.518,1
16,90,2002-10-26,-0.527,-0.527,-0.527,1
16,90,2002-10-25,-0.518,-0.518,-0.518,1
16,90,2002-10-24,-0.557,-0.557,-0.557,1
16,90,2002-10-23,-0.454,-0.454,-0.454,1
16,90,2002-10-22,-0.562,-0.562,-0.562,1
16,90,2002-10-21,-0.567,-0.567,-0.567,1
16,90,2002-10-20,-0.459,-0.459,-0.459,1
16,90,2002-10-19,-0.488,-0.488,-0.488,1
16,90,2002-10-18,-0.689,-0.689,-0.689,1
16,90,2002-10-17,-0.597,-0.597,-0.597,1
16,90,2002-10-16,-0.494,-0.494,-0.494,1
16,90,2002-10-15,-0.396,-0.396,-0.396,1
16,90,2002-10-14,-0.585,-0.585,-0.585,1
16,90,2002-10-13,-0.457,-0.457,-0.457,1
16,90,2002-10-12,-0.606,-0.606,-0.606,1
16,90,2002-10-11,-0.531,-0.531,-0.531,1
16,90,2002-10-10,-0.611,-0.611,-0.611,1
16,90,2002-10-09,-0.675,-0.675,-0.675,1
16,90,2002-10-08,NA,NA,NA,0
16,90,2002-10-07,NA,NA,NA,0
16,90,2002-10-06,NA,NA,NA,0
16,90,2002-10-05,NA,NA,NA,0
16,90,2002-10-04,NA,NA,NA,0
16,90,2002-10-03,NA,NA,NA,0
16,90,2002-10-02,NA,NA,NA,0
16,90,2002-10-01,NA,NA,NA,0
16,90,2002-09-30,NA,NA,NA,0
16,90,2002-09-29,NA,NA,NA,0
16,90,2002-09-28,NA,NA,NA,0
16,90,2002-09-27,NA,NA,NA,0
16,90,2002-09-26,NA,NA,NA,0
16,90,2002-09-25,NA,NA,NA,0
16,90,2002-09-24,NA,NA,NA,0
16,90,2002-09-23,NA,NA,NA,0
16,90,2002-09-22,NA,NA,NA,0
16,90,2002-09-21,NA,NA,NA,0
16,90,2002-09-20,NA,NA,NA,0
16,90,2002-09-19,NA,NA,NA,0
16,90,2002-09-18,NA,NA,NA,0
16,90,2002-09-17,NA,NA,NA,0
16,90,2002-09-16,NA,NA,NA,0
16,90,2002-09-15,NA,NA,NA,0
16,90,2002-09-14,NA,NA,NA,0
16,90,2002-09-13,NA,NA,NA,0
16,90,2002-09-12,NA,NA,NA,0
16,90,2002-09-11,NA,NA,NA,0
16,90,2002-09-10,NA,NA,NA,0
16,90,2002-09-09,NA,NA,NA,0
16,90,2002-09-08,NA,NA,NA,0
16,90,2002-09-07,NA,NA,NA,0
16,90,2002-09-06,NA,NA,NA,0
16,90,2002-09-05,NA,NA,NA,0
16,90,2002-09-04,NA,NA,NA,0
16,90,2002-09-03,NA,NA,NA,0
16,90,2002-09-02,NA,NA,NA,0
16,90,2002-09-01,NA,NA,NA,0
16,90,2002-08-31,NA,NA,NA,0
16,90,2002-08-30,NA,NA,NA,0
16,90,2002-08-29,NA,NA,NA,0
16,90,2002-08-28,NA,NA,NA,0
16,90,2002-08-27,NA,NA,NA,0
16,90,2002-08-26,NA,NA,NA,0
16,90,2002-08-25,NA,NA,NA,0
16,90,2002-08-24,NA,NA,NA,0
16,90,2002-08-23,NA,NA,NA,0
16,90,2002-08-22,NA,NA,NA,0
16,90,2002-08-21,NA,NA,NA,0
16,90,2002-08-20,NA,NA,NA,0
16,90,2002-08-19,NA,NA,NA,0
16,90,2002-08-18,NA,NA,NA,0
16,90,2002-08-17,NA,NA,NA,0
16,90,2002-08-16,NA,NA,NA,0
16,90,2002-08-15,NA,NA,NA,0
16,90,2002-08-14,NA,NA,NA,0
16,90,2002-08-13,NA,NA,NA,0
16,90,2002-08-12,NA,NA,NA,0
16,90,2002-08-11,NA,NA,NA,0
16,90,2002-08-10,NA,NA,NA,0
16,90,2002-08-09,NA,NA,NA,0
16,90,2002-08-08,NA,NA,NA,0
16,90,2002-08-07,NA,NA,NA,0
16,90,2002-08-06,NA,NA,NA,0
16,90,2002-08-05,NA,NA,NA,0
16,90,2002-08-04,NA,NA,NA,0
16,90,2002-08-03,NA,NA,NA,0
16,90,2002-08-02,NA,NA,NA,0
16,90,2002-08-01,NA,NA,NA,0
16,90,2002-07-31,NA,NA,NA,0
16,90,2002-07-30,NA,NA,NA,0
16,90,2002-07-29,NA,NA,NA,0
16,90,2002-07-28,NA,NA,NA,0
16,90,2002-07-27,NA,NA,NA,0
16,90,2002-07-26,NA,NA,NA,0
16,90,2002-07-25,NA,NA,NA,0
16,90,2002-07-24,NA,NA,NA,0
16,90,2002-07-23,NA,NA,NA,0
16,90,2002-07-22,NA,NA,NA,0
16,90,2002-07-21,NA,NA,NA,0
16,90,2002-07-20,NA,NA,NA,0
16,90,2002-07-19,NA,NA,NA,0
16,90,2002-07-18,NA,NA,NA,0
16,90,2002-07-17,NA,NA,NA,0
16,90,2002-07-16,NA,NA,NA,0
16,90,2002-07-15,NA,NA,NA,0
16,90,2002-07-14,NA,NA,NA,0
16,90,2002-07-13,NA,NA,NA,0
16,90,2002-07-12,NA,NA,NA,0
16,90,2002-07-11,NA,NA,NA,0
16,90,2002-07-10,NA,NA,NA,0
16,90,2002-07-09,NA,NA,NA,0
16,90,2002-07-08,NA,NA,NA,0
16,90,2002-07-07,NA,NA,NA,0
16,90,2002-07-06,NA,NA,NA,0
16,90,2002-07-05,NA,NA,NA,0
16,90,2002-07-04,NA,NA,NA,0
16,90,2002-07-03,NA,NA,NA,0
16,90,2002-07-02,NA,NA,NA,0
16,90,2002-07-01,NA,NA,NA,0
16,90,2002-06-30,NA,NA,NA,0
16,90,2002-06-29,NA,NA,NA,0
16,90,2002-06-28,NA,NA,NA,0
16,90,2002-06-27,NA,NA,NA,0
16,90,2002-06-26,-0.488,-0.488,-0.488,1
16,90,2002-06-25,-0.5,-0.5,-0.5,1
16,90,2002-06-24,-0.497,-0.497,-0.497,1
16,90,2002-06-23,-0.518,-0.518,-0.518,1
16,90,2002-06-22,-0.562,-0.562,-0.562,1
16,90,2002-06-21,-0.564,-0.564,-0.564,1
16,90,2002-06-20,-0.582,-0.582,-0.582,1
16,90,2002-06-19,-0.547,-0.547,-0.547,1
16,90,2002-06-18,-0.564,-0.564,-0.564,1
16,90,2002-06-17,-0.519,-0.519,-0.519,1
16,90,2002-06-16,-0.54,-0.54,-0.54,1
16,90,2002-06-15,-0.531,-0.531,-0.531,1
16,90,2002-06-14,-0.513,-0.513,-0.513,1
16,90,2002-06-13,-0.503,-0.503,-0.503,1
16,90,2002-06-12,-0.585,-0.585,-0.585,1
16,90,2002-06-11,-0.539,-0.539,-0.539,1
16,90,2002-06-10,-0.512,-0.512,-0.512,1
16,90,2002-06-09,-0.493,-0.493,-0.493,1
16,90,2002-06-08,-0.539,-0.539,-0.539,1
16,90,2002-06-07,-0.53,-0.53,-0.53,1
16,90,2002-06-06,-0.521,-0.521,-0.521,1
16,90,2002-06-05,-0.529,-0.529,-0.529,1
16,90,2002-06-04,-0.535,-0.535,-0.535,1
16,90,2002-06-03,-0.485,-0.485,-0.485,1
16,90,2002-06-02,-0.524,-0.524,-0.524,1
16,90,2002-06-01,-0.572,-0.572,-0.572,1
16,90,2002-05-31,-0.517,-0.517,-0.517,1
16,90,2002-05-30,-0.549,-0.549,-0.549,1
16,90,2002-05-29,-0.512,-0.512,-0.512,1
16,90,2002-05-28,-0.539,-0.539,-0.539,1
16,90,2002-05-27,-0.556,-0.556,-0.556,1
16,90,2002-05-26,-0.548,-0.548,-0.548,1
16,90,2002-05-25,-0.557,-0.557,-0.557,1
16,90,2002-05-24,-0.53,-0.53,-0.53,1
16,90,2002-05-23,-0.539,-0.539,-0.539,1
16,90,2002-05-22,-0.476,-0.476,-0.476,1
16,90,2002-05-21,-0.513,-0.513,-0.513,1
16,90,2002-05-20,-0.467,-0.467,-0.467,1
16,90,2002-05-19,-0.53,-0.53,-0.53,1
16,90,2002-05-18,-0.529,-0.529,-0.529,1
16,90,2002-05-17,-0.521,-0.521,-0.521,1
16,90,2002-05-16,-0.475,-0.475,-0.475,1
16,90,2002-05-15,-0.53,-0.53,-0.53,1
16,90,2002-05-14,-0.566,-0.566,-0.566,1
16,90,2002-05-13,-0.566,-0.566,-0.566,1
16,90,2002-05-12,-0.493,-0.493,-0.493,1
16,90,2002-05-11,-0.556,-0.556,-0.556,1
16,90,2002-05-10,-0.511,-0.511,-0.511,1
16,90,2002-05-09,-0.546,-0.546,-0.546,1
16,90,2002-05-08,-0.508,-0.508,-0.508,1
16,90,2002-05-07,-0.584,-0.584,-0.584,1
16,90,2002-05-06,-0.493,-0.493,-0.493,1
16,90,2002-05-05,-0.493,-0.493,-0.493,1
16,90,2002-05-04,-0.583,-0.583,-0.583,1
16,90,2002-05-03,-0.498,-0.498,-0.498,1
16,90,2002-05-02,-0.511,-0.511,-0.511,1
16,90,2002-05-01,-0.547,-0.547,-0.547,1
16,90,2002-04-30,-0.52,-0.52,-0.52,1
16,90,2002-04-29,-0.525,-0.525,-0.525,1
16,90,2002-04-28,-0.502,-0.502,-0.502,1
16,90,2002-04-27,-0.557,-0.557,-0.557,1
16,90,2002-04-26,-0.546,-0.546,-0.546,1
16,90,2002-04-25,-0.584,-0.584,-0.584,1
16,90,2002-04-24,-0.553,-0.553,-0.553,1
16,90,2002-04-23,-0.547,-0.547,-0.547,1
16,90,2002-04-22,-0.574,-0.574,-0.574,1
16,90,2002-04-21,-0.502,-0.502,-0.502,1
16,90,2002-04-20,-0.534,-0.534,-0.534,1
16,90,2002-04-19,-0.527,-0.527,-0.527,1
16,90,2002-04-18,-0.565,-0.565,-0.565,1
16,90,2002-04-17,-0.552,-0.552,-0.552,1
16,90,2002-04-16,-0.481,-0.481,-0.481,1
16,90,2002-04-15,-0.564,-0.564,-0.564,1
16,90,2002-04-14,-0.508,-0.508,-0.508,1
16,90,2002-04-13,-0.523,-0.523,-0.523,1
16,90,2002-04-12,-0.512,-0.512,-0.512,1
16,90,2002-04-11,-0.475,-0.475,-0.475,1
16,90,2002-04-10,-0.575,-0.575,-0.575,1
16,90,2002-04-09,-0.502,-0.502,-0.502,1
16,90,2002-04-08,-0.52,-0.52,-0.52,1
16,90,2002-04-07,-0.474,-0.474,-0.474,1
16,90,2002-04-06,-0.493,-0.493,-0.493,1
16,90,2002-04-05,-0.493,-0.493,-0.493,1
16,90,2002-04-04,-0.529,-0.529,-0.529,1
16,90,2002-04-03,-0.547,-0.547,-0.547,1
16,90,2002-04-02,-0.52,-0.52,-0.52,1
16,90,2002-04-01,-0.547,-0.547,-0.547,1
16,90,2002-03-31,-0.519,-0.519,-0.519,1
16,90,2002-03-30,-0.567,-0.567,-0.567,1
16,90,2002-03-29,-0.528,-0.528,-0.528,1
16,90,2002-03-28,-0.519,-0.519,-0.519,1
16,90,2002-03-27,-0.565,-0.565,-0.565,1
16,90,2002-03-26,-0.537,-0.537,-0.537,1
16,90,2002-03-25,-0.547,-0.547,-0.547,1
16,90,2002-03-24,-0.511,-0.511,-0.511,1
16,90,2002-03-23,-0.564,-0.564,-0.564,1
16,90,2002-03-22,-0.537,-0.537,-0.537,1
16,90,2002-03-21,-0.538,-0.538,-0.538,1
16,90,2002-03-20,-0.484,-0.484,-0.484,1
16,90,2002-03-19,-0.528,-0.528,-0.528,1
16,90,2002-03-18,-0.538,-0.538,-0.538,1
16,90,2002-03-17,-0.529,-0.529,-0.529,1
16,90,2002-03-16,-0.547,-0.547,-0.547,1
16,90,2002-03-15,-0.519,-0.519,-0.519,1
16,90,2002-03-14,-0.501,-0.501,-0.501,1
16,90,2002-03-13,-0.529,-0.529,-0.529,1
16,90,2002-03-12,-0.501,-0.501,-0.501,1
16,90,2002-03-11,-0.5,-0.5,-0.5,1
16,90,2002-03-10,-0.519,-0.519,-0.519,1
16,90,2002-03-09,-0.556,-0.556,-0.556,1
16,90,2002-03-08,-0.538,-0.538,-0.538,1
16,90,2002-03-07,-0.511,-0.511,-0.511,1
16,90,2002-03-06,-0.538,-0.538,-0.538,1
16,90,2002-03-05,-0.519,-0.519,-0.519,1
16,90,2002-03-04,-0.538,-0.538,-0.538,1
16,90,2002-03-03,-0.556,-0.556,-0.556,1
16,90,2002-03-02,-0.528,-0.528,-0.528,1
16,90,2002-03-01,-0.509,-0.509,-0.509,1
16,90,2002-02-28,-0.491,-0.491,-0.491,1
16,90,2002-02-27,-0.483,-0.483,-0.483,1
16,90,2002-02-26,-0.51,-0.51,-0.51,1
16,90,2002-02-25,-0.521,-0.521,-0.521,1
16,90,2002-02-24,-0.592,-0.592,-0.592,1
16,90,2002-02-23,-0.519,-0.519,-0.519,1
16,90,2002-02-22,-0.552,-0.552,-0.552,1
16,90,2002-02-21,-0.519,-0.519,-0.519,1
16,90,2002-02-20,-0.501,-0.501,-0.501,1
16,90,2002-02-19,-0.555,-0.555,-0.555,1
16,90,2002-02-18,-0.546,-0.546,-0.546,1
16,90,2002-02-17,-0.546,-0.546,-0.546,1
16,90,2002-02-16,-0.619,-0.619,-0.619,1
16,90,2002-02-15,-0.555,-0.555,-0.555,1
16,90,2002-02-14,-0.527,-0.527,-0.527,1
16,90,2002-02-13,-0.528,-0.528,-0.528,1
16,90,2002-02-12,-0.493,-0.493,-0.493,1
16,90,2002-02-11,-0.555,-0.555,-0.555,1
16,90,2002-02-10,-0.51,-0.51,-0.51,1
16,90,2002-02-09,-0.492,-0.492,-0.492,1
16,90,2002-02-08,-0.51,-0.51,-0.51,1
16,90,2002-02-07,-0.591,-0.591,-0.591,1
16,90,2002-02-06,-0.509,-0.509,-0.509,1
16,90,2002-02-05,-0.547,-0.547,-0.547,1
16,85,2008-08-31,-0.409,-0.409,-0.409,1
16,85,2008-08-30,-0.533,-0.533,-0.533,1
16,85,2008-08-29,-0.54,-0.54,-0.54,1
16,85,2008-08-28,-0.482,-0.482,-0.482,1
16,85,2008-08-27,-0.482,-0.482,-0.482,1
16,85,2008-08-26,-0.409,-0.409,-0.409,1
16,85,2008-08-25,-0.431,-0.431,-0.431,1
16,85,2008-08-24,-0.359,-0.359,-0.359,1
16,85,2008-08-23,-0.421,-0.421,-0.421,1
16,85,2008-08-22,-0.453,-0.453,-0.453,1
16,85,2008-08-21,-0.547,-0.547,-0.547,1
16,85,2008-08-20,-0.445,-0.445,-0.445,1
16,85,2008-08-19,-0.441,-0.441,-0.441,1
16,85,2008-08-18,-0.43,-0.43,-0.43,1
16,85,2008-08-17,-0.422,-0.422,-0.422,1
16,85,2008-08-16,-0.558,-0.558,-0.558,1
16,85,2008-08-15,-0.526,-0.526,-0.526,1
16,85,2008-08-14,-0.632,-0.632,-0.632,1
16,85,2008-08-13,-0.497,-0.497,-0.497,1
16,85,2008-08-12,-0.499,-0.499,-0.499,1
16,85,2008-08-11,-0.455,-0.455,-0.455,1
16,85,2008-08-10,-0.514,-0.514,-0.514,1
16,85,2008-08-09,-0.591,-0.591,-0.591,1
16,85,2008-08-08,-0.572,-0.572,-0.572,1
16,85,2008-08-07,-0.5,-0.5,-0.5,1
16,85,2008-08-06,-0.56,-0.56,-0.56,1
16,85,2008-08-05,-0.442,-0.442,-0.442,1
16,85,2008-08-04,-0.521,-0.521,-0.521,1
16,85,2008-08-03,-0.445,-0.445,-0.445,1
16,85,2008-08-02,-0.553,-0.553,-0.553,1
16,85,2008-08-01,-0.38,-0.38,-0.38,1
16,85,2008-07-31,-0.592,-0.592,-0.592,1
16,85,2008-07-30,-0.583,-0.583,-0.583,1
16,85,2008-07-29,-0.265,-0.265,-0.265,1
16,85,2008-07-28,-0.42,-0.42,-0.42,1
16,85,2008-07-27,-0.464,-0.464,-0.464,1
16,85,2008-07-26,-0.581,-0.581,-0.581,1
16,85,2008-07-25,-0.595,-0.595,-0.595,1
16,85,2008-07-24,-0.381,-0.381,-0.381,1
16,85,2008-07-23,-0.468,-0.468,-0.468,1
16,85,2008-07-22,-0.546,-0.546,-0.546,1
16,85,2008-07-21,-0.434,-0.434,-0.434,1
16,85,2008-07-20,-0.525,-0.525,-0.525,1
16,85,2008-07-19,-0.435,-0.435,-0.435,1
16,85,2008-07-18,-0.54,-0.54,-0.54,1
16,85,2008-07-17,-0.354,-0.354,-0.354,1
16,85,2008-07-16,-0.423,-0.423,-0.423,1
16,85,2008-07-15,-0.522,-0.522,-0.522,1
16,85,2008-07-14,-0.385,-0.385,-0.385,1
16,85,2008-07-13,-0.315,-0.315,-0.315,1
16,85,2008-07-12,NA,NA,NA,0
16,85,2008-07-11,NA,NA,NA,0
16,85,2008-07-10,NA,NA,NA,0
16,85,2008-07-09,NA,NA,NA,0
16,85,2008-07-08,NA,NA,NA,0
16,85,2008-07-07,NA,NA,NA,0
16,85,2008-07-06,NA,NA,NA,0
16,85,2008-07-05,NA,NA,NA,0
16,85,2008-07-04,NA,NA,NA,0
16,85,2008-07-03,NA,NA,NA,0
16,85,2008-07-02,NA,NA,NA,0
16,85,2008-07-01,-0.703,-0.703,-0.703,1
16,85,2008-06-30,-0.443,-0.443,-0.443,1
16,85,2008-06-29,-0.316,-0.316,-0.316,1
16,85,2008-06-28,-0.49,-0.49,-0.49,1
16,85,2008-06-27,-0.397,-0.397,-0.397,1
16,85,2008-06-26,-0.53,-0.53,-0.53,1
16,85,2008-06-25,-0.483,-0.483,-0.483,1
16,85,2008-06-24,-0.458,-0.458,-0.458,1
16,85,2008-06-23,-0.367,-0.367,-0.367,1
16,85,2008-06-22,-0.378,-0.378,-0.378,1
16,85,2008-06-21,-0.326,-0.326,-0.326,1
16,85,2008-06-20,-0.463,-0.463,-0.463,1
16,85,2008-06-19,-0.37,-0.37,-0.37,1
16,85,2008-06-18,-0.339,-0.339,-0.339,1
16,85,2008-06-17,-0.615,-0.615,-0.615,1
16,85,2008-06-16,-0.453,-0.453,-0.453,1
16,85,2008-06-15,-0.41,-0.41,-0.41,1
16,85,2008-06-14,-0.308,-0.308,-0.308,1
16,85,2008-06-13,-0.349,-0.349,-0.349,1
16,85,2008-06-12,-0.449,-0.449,-0.449,1
16,85,2008-06-11,-0.54,-0.54,-0.54,1
16,85,2008-06-10,-0.581,-0.581,-0.581,1
16,85,2008-06-09,-0.485,-0.485,-0.485,1
16,85,2008-06-08,-0.307,-0.307,-0.307,1
16,85,2008-06-07,-0.444,-0.444,-0.444,1
16,85,2008-06-06,-0.578,-0.578,-0.578,1
16,85,2008-06-05,-0.336,-0.336,-0.336,1
16,85,2008-06-04,-0.34,-0.34,-0.34,1
16,85,2008-06-03,-0.549,-0.549,-0.549,1
16,85,2008-06-02,-0.435,-0.435,-0.435,1
16,85,2008-06-01,-0.44,-0.44,-0.44,1
16,85,2008-05-31,-0.444,-0.444,-0.444,1
16,85,2008-05-30,-0.544,-0.544,-0.544,1
16,85,2008-05-29,-0.48,-0.48,-0.48,1
16,85,2008-05-28,-0.472,-0.472,-0.472,1
16,85,2008-05-27,-0.615,-0.615,-0.615,1
16,85,2008-05-26,-0.411,-0.411,-0.411,1
16,85,2008-05-25,-0.366,-0.366,-0.366,1
16,85,2008-05-24,-0.204,-0.204,-0.204,1
16,85,2008-05-23,-0.33,-0.33,-0.33,1
16,85,2008-05-22,-0.547,-0.547,-0.547,1
16,85,2008-05-21,-0.511,-0.511,-0.511,1
16,85,2008-05-20,-0.465,-0.465,-0.465,1
16,85,2008-05-19,-0.411,-0.411,-0.411,1
16,85,2008-05-18,-0.474,-0.474,-0.474,1
16,85,2008-05-17,-0.302,-0.302,-0.302,1
16,85,2008-05-16,-0.427,-0.427,-0.427,1
16,85,2008-05-15,-0.398,-0.398,-0.398,1
16,85,2008-05-14,-0.456,-0.456,-0.456,1
16,85,2008-05-13,-0.453,-0.453,-0.453,1
16,85,2008-05-12,-0.472,-0.472,-0.472,1
16,85,2008-05-11,-0.371,-0.371,-0.371,1
16,85,2008-05-10,-0.537,-0.537,-0.537,1
16,85,2008-05-09,-0.464,-0.464,-0.464,1
16,85,2008-05-08,-0.428,-0.428,-0.428,1
16,85,2008-05-07,-0.266,-0.266,-0.266,1
16,85,2008-05-06,-0.544,-0.544,-0.544,1
16,85,2008-05-05,-0.407,-0.407,-0.407,1
16,85,2008-05-04,-0.299,-0.299,-0.299,1
16,85,2008-05-03,-0.571,-0.571,-0.571,1
16,85,2008-05-02,-0.453,-0.453,-0.453,1
16,85,2008-05-01,-0.528,-0.528,-0.528,1
16,85,2008-04-30,-0.508,-0.508,-0.508,1
16,85,2008-04-29,-0.445,-0.445,-0.445,1
16,85,2008-04-28,-0.525,-0.525,-0.525,1
16,85,2008-04-27,-0.272,-0.272,-0.272,1
16,85,2008-04-26,-0.444,-0.444,-0.444,1
16,85,2008-04-25,-0.398,-0.398,-0.398,1
16,85,2008-04-24,-0.434,-0.434,-0.434,1
16,85,2008-04-23,-0.497,-0.497,-0.497,1
16,85,2008-04-22,-0.506,-0.506,-0.506,1
16,85,2008-04-21,-0.416,-0.416,-0.416,1
16,85,2008-04-20,-0.271,-0.271,-0.271,1
16,85,2008-04-19,-0.389,-0.389,-0.389,1
16,85,2008-04-18,-0.415,-0.415,-0.415,1
16,85,2008-04-17,-0.47,-0.47,-0.47,1
16,85,2008-04-16,-0.425,-0.425,-0.425,1
16,85,2008-04-15,-0.461,-0.461,-0.461,1
16,85,2008-04-14,-0.257,-0.257,-0.257,1
16,85,2008-04-13,-0.479,-0.479,-0.479,1
16,85,2008-04-12,-0.452,-0.452,-0.452,1
16,85,2008-04-11,-0.552,-0.552,-0.552,1
16,85,2008-04-10,-0.425,-0.425,-0.425,1
16,85,2008-04-09,-0.524,-0.524,-0.524,1
16,85,2008-04-08,-0.397,-0.397,-0.397,1
16,85,2008-04-07,-0.444,-0.444,-0.444,1
16,85,2008-04-06,-0.34,-0.34,-0.34,1
16,85,2008-04-05,-0.538,-0.538,-0.538,1
16,85,2008-04-04,-0.565,-0.565,-0.565,1
16,85,2008-04-03,-0.478,-0.478,-0.478,1
16,85,2008-04-02,-0.535,-0.535,-0.535,1
16,85,2008-04-01,-0.557,-0.557,-0.557,1
16,85,2008-03-31,-0.456,-0.456,-0.456,1
16,85,2008-03-30,-0.261,-0.261,-0.261,1
16,85,2008-03-29,-0.429,-0.429,-0.429,1
16,85,2008-03-28,-0.347,-0.347,-0.347,1
16,85,2008-03-27,-0.379,-0.379,-0.379,1
16,85,2008-03-26,-0.388,-0.388,-0.388,1
16,85,2008-03-25,-0.332,-0.332,-0.332,1
16,85,2008-03-24,-0.469,-0.469,-0.469,1
16,85,2008-03-23,-0.352,-0.352,-0.352,1
16,85,2008-03-22,-0.428,-0.428,-0.428,1
16,85,2008-03-21,-0.435,-0.435,-0.435,1
16,85,2008-03-20,-0.46,-0.46,-0.46,1
16,85,2008-03-19,-0.551,-0.551,-0.551,1
16,85,2008-03-18,-0.34,-0.34,-0.34,1
16,85,2008-03-17,-0.469,-0.469,-0.469,1
16,85,2008-03-16,-0.451,-0.451,-0.451,1
16,85,2008-03-15,-0.434,-0.434,-0.434,1
16,85,2008-03-14,-0.565,-0.565,-0.565,1
16,85,2008-03-13,-0.597,-0.597,-0.597,1
16,85,2008-03-12,-0.397,-0.397,-0.397,1
16,85,2008-03-11,-0.542,-0.542,-0.542,1
16,85,2008-03-10,-0.579,-0.579,-0.579,1
16,85,2008-03-09,-0.583,-0.583,-0.583,1
16,85,2008-03-08,-0.397,-0.397,-0.397,1
16,85,2008-03-07,-0.547,-0.547,-0.547,1
16,85,2008-03-06,-0.405,-0.405,-0.405,1
16,85,2008-03-05,-0.387,-0.387,-0.387,1
16,85,2008-03-04,-0.414,-0.414,-0.414,1
16,85,2008-03-03,-0.515,-0.515,-0.515,1
16,85,2008-03-02,-0.483,-0.483,-0.483,1
16,85,2008-03-01,-0.57,-0.57,-0.57,1
16,85,2008-02-29,-0.354,-0.354,-0.354,1
16,85,2008-02-28,-0.456,-0.456,-0.456,1
16,85,2008-02-27,-0.556,-0.556,-0.556,1
16,85,2008-02-26,-0.405,-0.405,-0.405,1
16,85,2008-02-25,-0.44,-0.44,-0.44,1
16,85,2008-02-24,-0.54,-0.54,-0.54,1
16,85,2008-02-23,-0.349,-0.349,-0.349,1
16,85,2008-02-22,-0.387,-0.387,-0.387,1
16,85,2008-02-21,-0.415,-0.415,-0.415,1
16,85,2008-02-20,-0.515,-0.515,-0.515,1
16,85,2008-02-19,-0.495,-0.495,-0.495,1
16,85,2008-02-18,-0.614,-0.614,-0.614,1
16,85,2008-02-17,-0.469,-0.469,-0.469,1
16,85,2008-02-16,-0.412,-0.412,-0.412,1
16,85,2008-02-15,-0.628,-0.628,-0.628,1
16,85,2008-02-14,-0.615,-0.615,-0.615,1
16,85,2008-02-13,-0.605,-0.605,-0.605,1
16,85,2008-02-12,-0.514,-0.514,-0.514,1
16,85,2008-02-11,-0.455,-0.455,-0.455,1
16,85,2008-02-10,-0.625,-0.625,-0.625,1
16,85,2008-02-09,-0.592,-0.592,-0.592,1
16,85,2008-02-08,-0.497,-0.497,-0.497,1
16,85,2008-02-07,-0.529,-0.529,-0.529,1
16,85,2008-02-06,-0.422,-0.422,-0.422,1
16,85,2008-02-05,-0.397,-0.397,-0.397,1
16,85,2008-02-04,-0.571,-0.571,-0.571,1
16,85,2008-02-03,-0.515,-0.515,-0.515,1
16,85,2008-02-02,-0.587,-0.587,-0.587,1
16,85,2008-02-01,-0.578,-0.578,-0.578,1
16,85,2008-01-31,-0.478,-0.478,-0.478,1
16,85,2008-01-30,-0.541,-0.541,-0.541,1
16,85,2008-01-29,-0.592,-0.592,-0.592,1
16,85,2008-01-28,-0.547,-0.547,-0.547,1
16,85,2008-01-27,-0.515,-0.515,-0.515,1
16,85,2008-01-26,-0.36,-0.36,-0.36,1
16,85,2008-01-25,-0.342,-0.342,-0.342,1
16,85,2008-01-24,-0.452,-0.452,-0.452,1
16,85,2008-01-23,-0.36,-0.36,-0.36,1
16,85,2008-01-22,-0.378,-0.378,-0.378,1
16,85,2008-01-21,-0.588,-0.588,-0.588,1
16,85,2008-01-20,-0.666,-0.666,-0.666,1
16,85,2008-01-19,-0.555,-0.555,-0.555,1
16,85,2008-01-18,-0.488,-0.488,-0.488,1
16,85,2008-01-17,-0.592,-0.592,-0.592,1
16,85,2008-01-16,-0.468,-0.468,-0.468,1
16,85,2008-01-15,-0.405,-0.405,-0.405,1
16,85,2008-01-14,-0.468,-0.468,-0.468,1
16,85,2008-01-13,-0.482,-0.482,-0.482,1
16,85,2008-01-12,-0.601,-0.601,-0.601,1
16,85,2008-01-11,-0.56,-0.56,-0.56,1
16,85,2008-01-10,-0.633,-0.633,-0.633,1
16,85,2008-01-09,-0.347,-0.347,-0.347,1
16,85,2008-01-08,-0.465,-0.465,-0.465,1
16,85,2008-01-07,-0.615,-0.615,-0.615,1
16,85,2008-01-06,-0.569,-0.569,-0.569,1
16,85,2008-01-05,-0.569,-0.569,-0.569,1
16,85,2008-01-04,-0.469,-0.469,-0.469,1
16,85,2008-01-03,-0.482,-0.482,-0.482,1
16,85,2008-01-02,-0.57,-0.57,-0.57,1
16,85,2008-01-01,-0.542,-0.542,-0.542,1
16,85,2007-12-31,-0.429,-0.429,-0.429,1
16,85,2007-12-30,-0.441,-0.441,-0.441,1
16,85,2007-12-29,-0.583,-0.583,-0.583,1
16,85,2007-12-28,-0.533,-0.533,-0.533,1
16,85,2007-12-27,-0.562,-0.562,-0.562,1
16,85,2007-12-26,-0.615,-0.615,-0.615,1
16,85,2007-12-25,-0.388,-0.388,-0.388,1
16,85,2007-12-24,-0.534,-0.534,-0.534,1
16,85,2007-12-23,-0.484,-0.484,-0.484,1
16,85,2007-12-22,-0.538,-0.538,-0.538,1
16,85,2007-12-21,-0.423,-0.423,-0.423,1
16,85,2007-12-20,-0.501,-0.501,-0.501,1
16,85,2007-12-19,-0.572,-0.572,-0.572,1
16,85,2007-12-18,-0.596,-0.596,-0.596,1
16,85,2007-12-17,-0.687,-0.687,-0.687,1
16,85,2007-12-16,-0.596,-0.596,-0.596,1
16,85,2007-12-15,-0.438,-0.438,-0.438,1
16,85,2007-12-14,-0.334,-0.334,-0.334,1
16,85,2007-12-13,-0.31,-0.31,-0.31,1
16,85,2007-12-12,-0.514,-0.514,-0.514,1
16,85,2007-12-11,-0.55,-0.55,-0.55,1
16,85,2007-12-10,-0.478,-0.478,-0.478,1
16,85,2007-12-09,-0.588,-0.588,-0.588,1
16,85,2007-12-08,-0.582,-0.582,-0.582,1
16,85,2007-12-07,-0.496,-0.496,-0.496,1
16,85,2007-12-06,-0.443,-0.443,-0.443,1
16,85,2007-12-05,-0.643,-0.643,-0.643,1
16,85,2007-12-04,-0.446,-0.446,-0.446,1
16,85,2007-12-03,-0.551,-0.551,-0.551,1
16,85,2007-12-02,-0.533,-0.533,-0.533,1
16,85,2007-12-01,-0.452,-0.452,-0.452,1
16,85,2007-11-30,-0.607,-0.607,-0.607,1
16,85,2007-11-29,-0.606,-0.606,-0.606,1
16,85,2007-11-28,-0.497,-0.497,-0.497,1
16,85,2007-11-27,-0.533,-0.533,-0.533,1
16,85,2007-11-26,-0.491,-0.491,-0.491,1
16,85,2007-11-25,-0.533,-0.533,-0.533,1
16,85,2007-11-24,-0.536,-0.536,-0.536,1
16,85,2007-11-23,-0.483,-0.483,-0.483,1
16,85,2007-11-22,-0.588,-0.588,-0.588,1
16,85,2007-11-21,-0.561,-0.561,-0.561,1
16,85,2007-11-20,-0.524,-0.524,-0.524,1
16,85,2007-11-19,-0.474,-0.474,-0.474,1
16,85,2007-11-18,-0.488,-0.488,-0.488,1
16,85,2007-11-17,-0.569,-0.569,-0.569,1
16,85,2007-11-16,-0.511,-0.511,-0.511,1
16,85,2007-11-15,-0.532,-0.532,-0.532,1
16,85,2007-11-14,-0.52,-0.52,-0.52,1
16,85,2007-11-13,-0.533,-0.533,-0.533,1
16,85,2007-11-12,-0.486,-0.486,-0.486,1
16,85,2007-11-11,-0.505,-0.505,-0.505,1
16,85,2007-11-10,-0.528,-0.528,-0.528,1
16,85,2007-11-09,-0.563,-0.563,-0.563,1
16,85,2007-11-08,-0.562,-0.562,-0.562,1
16,85,2007-11-07,-0.588,-0.588,-0.588,1
16,85,2007-11-06,-0.582,-0.582,-0.582,1
16,85,2007-11-05,-0.431,-0.431,-0.431,1
16,85,2007-11-04,-0.434,-0.434,-0.434,1
16,85,2007-11-03,-0.519,-0.519,-0.519,1
16,85,2007-11-02,-0.521,-0.521,-0.521,1
16,85,2007-11-01,-0.562,-0.562,-0.562,1
16,85,2007-10-31,-0.557,-0.557,-0.557,1
16,85,2007-10-30,-0.497,-0.497,-0.497,1
16,85,2007-10-29,-0.635,-0.635,-0.635,1
16,85,2007-10-28,-0.452,-0.452,-0.452,1
16,85,2007-10-27,-0.635,-0.635,-0.635,1
16,85,2007-10-26,-0.579,-0.579,-0.579,1
16,85,2007-10-25,-0.485,-0.485,-0.485,1
16,85,2007-10-24,-0.52,-0.52,-0.52,1
16,85,2007-10-23,-0.616,-0.616,-0.616,1
16,85,2007-10-22,-0.602,-0.602,-0.602,1
16,85,2007-10-21,-0.57,-0.57,-0.57,1
16,85,2007-10-20,-0.552,-0.552,-0.552,1
16,85,2007-10-19,-0.416,-0.416,-0.416,1
16,85,2007-10-18,-0.543,-0.543,-0.543,1
16,85,2007-10-17,-0.466,-0.466,-0.466,1
16,85,2007-10-16,-0.395,-0.395,-0.395,1
16,85,2007-10-15,-0.481,-0.481,-0.481,1
16,85,2007-10-14,-0.409,-0.409,-0.409,1
16,85,2007-10-13,-0.627,-0.627,-0.627,1
16,85,2007-10-12,-0.522,-0.522,-0.522,1
16,85,2007-10-11,-0.495,-0.495,-0.495,1
16,85,2007-10-10,-0.599,-0.599,-0.599,1
16,85,2007-10-09,-0.559,-0.559,-0.559,1
16,85,2007-10-08,-0.435,-0.435,-0.435,1
16,85,2007-10-07,-0.508,-0.508,-0.508,1
16,85,2007-10-06,-0.408,-0.408,-0.408,1
16,85,2007-10-05,-0.441,-0.441,-0.441,1
16,85,2007-10-04,-0.59,-0.59,-0.59,1
16,85,2007-10-03,-0.532,-0.532,-0.532,1
16,85,2007-10-02,-0.477,-0.477,-0.477,1
16,85,2007-10-01,-0.501,-0.501,-0.501,1
16,85,2007-09-30,-0.563,-0.563,-0.563,1
16,85,2007-09-29,-0.556,-0.556,-0.556,1
16,85,2007-09-28,-0.457,-0.457,-0.457,1
16,85,2007-09-27,-0.544,-0.544,-0.544,1
16,85,2007-09-26,-0.508,-0.508,-0.508,1
16,85,2007-09-25,-0.577,-0.577,-0.577,1
16,85,2007-09-24,-0.471,-0.471,-0.471,1
16,85,2007-09-23,-0.485,-0.485,-0.485,1
16,85,2007-09-22,-0.502,-0.502,-0.502,1
16,85,2007-09-21,-0.504,-0.504,-0.504,1
16,85,2007-09-20,-0.48,-0.48,-0.48,1
16,85,2007-09-19,-0.487,-0.487,-0.487,1
16,85,2007-09-18,-0.522,-0.522,-0.522,1
16,85,2007-09-17,-0.52,-0.52,-0.52,1
16,85,2007-09-16,-0.459,-0.459,-0.459,1
16,85,2007-09-15,-0.571,-0.571,-0.571,1
16,85,2007-09-14,-0.439,-0.439,-0.439,1
16,85,2007-09-13,-0.478,-0.478,-0.478,1
16,85,2007-09-12,-0.518,-0.518,-0.518,1
16,85,2007-09-11,-0.534,-0.534,-0.534,1
16,85,2007-09-10,-0.434,-0.434,-0.434,1
16,85,2007-09-09,-0.471,-0.471,-0.471,1
16,85,2007-09-08,-0.576,-0.576,-0.576,1
16,85,2007-09-07,-0.619,-0.619,-0.619,1
16,85,2007-09-06,-0.433,-0.433,-0.433,1
16,85,2007-09-05,-0.577,-0.577,-0.577,1
16,85,2007-09-04,-0.553,-0.553,-0.553,1
16,85,2007-09-03,-0.459,-0.459,-0.459,1
16,85,2007-09-02,-0.413,-0.413,-0.413,1
16,85,2007-09-01,-0.486,-0.486,-0.486,1
16,85,2007-08-31,-0.359,-0.359,-0.359,1
16,85,2007-08-30,-0.454,-0.454,-0.454,1
16,85,2007-08-29,-0.36,-0.36,-0.36,1
16,85,2007-08-28,-0.551,-0.551,-0.551,1
16,85,2007-08-27,-0.502,-0.502,-0.502,1
16,85,2007-08-26,-0.414,-0.414,-0.414,1
16,85,2007-08-25,-0.484,-0.484,-0.484,1
16,85,2007-08-24,-0.414,-0.414,-0.414,1
16,85,2007-08-23,-0.328,-0.328,-0.328,1
16,85,2007-08-22,-0.446,-0.446,-0.446,1
16,85,2007-08-21,-0.486,-0.486,-0.486,1
16,85,2007-08-20,-0.394,-0.394,-0.394,1
16,85,2007-08-19,-0.509,-0.509,-0.509,1
16,85,2007-08-18,-0.407,-0.407,-0.407,1
16,85,2007-08-17,-0.445,-0.445,-0.445,1
16,85,2007-08-16,-0.423,-0.423,-0.423,1
16,85,2007-08-15,-0.517,-0.517,-0.517,1
16,85,2007-08-14,-0.555,-0.555,-0.555,1
16,85,2007-08-13,-0.469,-0.469,-0.469,1
16,85,2007-08-12,-0.446,-0.446,-0.446,1
16,85,2007-08-11,-0.411,-0.411,-0.411,1
16,85,2007-08-10,-0.422,-0.422,-0.422,1
16,85,2007-08-09,-0.611,-0.611,-0.611,1
16,85,2007-08-08,-0.52,-0.52,-0.52,1
16,85,2007-08-07,-0.355,-0.355,-0.355,1
16,85,2007-08-06,-0.288,-0.288,-0.288,1
16,85,2007-08-05,-0.414,-0.414,-0.414,1
16,85,2007-08-04,-0.355,-0.355,-0.355,1
16,85,2007-08-03,-0.305,-0.305,-0.305,1
16,85,2007-08-02,-0.504,-0.504,-0.504,1
16,85,2007-08-01,-0.496,-0.496,-0.496,1
16,85,2007-07-31,-0.397,-0.397,-0.397,1
16,85,2007-07-30,-0.516,-0.516,-0.516,1
16,85,2007-07-29,-0.449,-0.449,-0.449,1
16,85,2007-07-28,-0.492,-0.492,-0.492,1
16,85,2007-07-27,-0.469,-0.469,-0.469,1
16,85,2007-07-26,-0.496,-0.496,-0.496,1
16,85,2007-07-25,-0.424,-0.424,-0.424,1
16,85,2007-07-24,-0.431,-0.431,-0.431,1
16,85,2007-07-23,-0.444,-0.444,-0.444,1
16,85,2007-07-22,-0.482,-0.482,-0.482,1
16,85,2007-07-21,-0.461,-0.461,-0.461,1
16,85,2007-07-20,-0.469,-0.469,-0.469,1
16,85,2007-07-19,-0.415,-0.415,-0.415,1
16,85,2007-07-18,-0.467,-0.467,-0.467,1
16,85,2007-07-17,-0.5,-0.5,-0.5,1
16,85,2007-07-16,-0.35,-0.35,-0.35,1
16,85,2007-07-15,-0.365,-0.365,-0.365,1
16,85,2007-07-14,-0.437,-0.437,-0.437,1
16,85,2007-07-13,-0.46,-0.46,-0.46,1
16,85,2007-07-12,-0.58,-0.58,-0.58,1
16,85,2007-07-11,-0.412,-0.412,-0.412,1
16,85,2007-07-10,-0.507,-0.507,-0.507,1
16,85,2007-07-09,-0.517,-0.517,-0.517,1
16,85,2007-07-08,-0.595,-0.595,-0.595,1
16,85,2007-07-07,-0.415,-0.415,-0.415,1
16,85,2007-07-06,-0.581,-0.581,-0.581,1
16,85,2007-07-05,-0.5,-0.5,-0.5,1
16,85,2007-07-04,-0.544,-0.544,-0.544,1
16,85,2007-07-03,-0.526,-0.526,-0.526,1
16,85,2007-07-02,-0.472,-0.472,-0.472,1
16,85,2007-07-01,-0.508,-0.508,-0.508,1
16,85,2007-06-30,-0.436,-0.436,-0.436,1
16,85,2007-06-29,-0.46,-0.46,-0.46,1
16,85,2007-06-28,-0.553,-0.553,-0.553,1
16,85,2007-06-27,-0.49,-0.49,-0.49,1
16,85,2007-06-26,-0.508,-0.508,-0.508,1
16,85,2007-06-25,-0.492,-0.492,-0.492,1
16,85,2007-06-24,-0.481,-0.481,-0.481,1
16,85,2007-06-23,-0.498,-0.498,-0.498,1
16,85,2007-06-22,-0.487,-0.487,-0.487,1
16,85,2007-06-21,-0.497,-0.497,-0.497,1
16,85,2007-06-20,-0.472,-0.472,-0.472,1
16,85,2007-06-19,-0.469,-0.469,-0.469,1
16,85,2007-06-18,-0.472,-0.472,-0.472,1
16,85,2007-06-17,-0.489,-0.489,-0.489,1
16,85,2007-06-16,-0.494,-0.494,-0.494,1
16,85,2007-06-15,-0.454,-0.454,-0.454,1
16,85,2007-06-14,-0.499,-0.499,-0.499,1
16,85,2007-06-13,-0.458,-0.458,-0.458,1
16,85,2007-06-12,-0.608,-0.608,-0.608,1
16,85,2007-06-11,-0.462,-0.462,-0.462,1
16,85,2007-06-10,-0.413,-0.413,-0.413,1
16,85,2007-06-09,-0.421,-0.421,-0.421,1
16,85,2007-06-08,-0.403,-0.403,-0.403,1
16,85,2007-06-07,-0.403,-0.403,-0.403,1
16,85,2007-06-06,-0.539,-0.539,-0.539,1
16,85,2007-06-05,-0.348,-0.348,-0.348,1
16,85,2007-06-04,-0.412,-0.412,-0.412,1
16,85,2007-06-03,-0.376,-0.376,-0.376,1
16,85,2007-06-02,-0.494,-0.494,-0.494,1
16,85,2007-06-01,-0.43,-0.43,-0.43,1
16,85,2007-05-31,-0.367,-0.367,-0.367,1
16,85,2007-05-30,-0.395,-0.395,-0.395,1
16,85,2007-05-29,-0.467,-0.467,-0.467,1
16,85,2007-05-28,-0.448,-0.448,-0.448,1
16,85,2007-05-27,-0.471,-0.471,-0.471,1
16,85,2007-05-26,-0.449,-0.449,-0.449,1
16,85,2007-05-25,-0.453,-0.453,-0.453,1
16,85,2007-05-24,-0.398,-0.398,-0.398,1
16,85,2007-05-23,-0.412,-0.412,-0.412,1
16,85,2007-05-22,-0.357,-0.357,-0.357,1
16,85,2007-05-21,-0.466,-0.466,-0.466,1
16,85,2007-05-20,-0.521,-0.521,-0.521,1
16,85,2007-05-19,-0.395,-0.395,-0.395,1
16,85,2007-05-18,-0.44,-0.44,-0.44,1
16,85,2007-05-17,-0.43,-0.43,-0.43,1
16,85,2007-05-16,-0.521,-0.521,-0.521,1
16,85,2007-05-15,-0.429,-0.429,-0.429,1
16,85,2007-05-14,-0.475,-0.475,-0.475,1
16,85,2007-05-13,-0.649,-0.649,-0.649,1
16,85,2007-05-12,-0.403,-0.403,-0.403,1
16,85,2007-05-11,-0.53,-0.53,-0.53,1
16,85,2007-05-10,-0.44,-0.44,-0.44,1
16,85,2007-05-09,-0.43,-0.43,-0.43,1
16,85,2007-05-08,-0.53,-0.53,-0.53,1
16,85,2007-05-07,-0.484,-0.484,-0.484,1
16,85,2007-05-06,-0.447,-0.447,-0.447,1
16,85,2007-05-05,-0.384,-0.384,-0.384,1
16,85,2007-05-04,-0.448,-0.448,-0.448,1
16,85,2007-05-03,-0.465,-0.465,-0.465,1
16,85,2007-05-02,-0.516,-0.516,-0.516,1
16,85,2007-05-01,-0.519,-0.519,-0.519,1
16,85,2007-04-30,-0.43,-0.43,-0.43,1
16,85,2007-04-29,-0.513,-0.513,-0.513,1
16,85,2007-04-28,-0.499,-0.499,-0.499,1
16,85,2007-04-27,-0.508,-0.508,-0.508,1
16,85,2007-04-26,-0.425,-0.425,-0.425,1
16,85,2007-04-25,-0.515,-0.515,-0.515,1
16,85,2007-04-24,-0.427,-0.427,-0.427,1
16,85,2007-04-23,-0.538,-0.538,-0.538,1
16,85,2007-04-22,-0.419,-0.419,-0.419,1
16,85,2007-04-21,-0.418,-0.418,-0.418,1
16,85,2007-04-20,-0.481,-0.481,-0.481,1
16,85,2007-04-19,-0.517,-0.517,-0.517,1
16,85,2007-04-18,-0.502,-0.502,-0.502,1
16,85,2007-04-17,-0.486,-0.486,-0.486,1
16,85,2007-04-16,-0.479,-0.479,-0.479,1
16,85,2007-04-15,-0.507,-0.507,-0.507,1
16,85,2007-04-14,-0.448,-0.448,-0.448,1
16,85,2007-04-13,-0.357,-0.357,-0.357,1
16,85,2007-04-12,-0.52,-0.52,-0.52,1
16,85,2007-04-11,-0.456,-0.456,-0.456,1
16,85,2007-04-10,-0.353,-0.353,-0.353,1
16,85,2007-04-09,-0.589,-0.589,-0.589,1
16,85,2007-04-08,-0.47,-0.47,-0.47,1
16,85,2007-04-07,-0.471,-0.471,-0.471,1
16,85,2007-04-06,-0.488,-0.488,-0.488,1
16,85,2007-04-05,-0.468,-0.468,-0.468,1
16,85,2007-04-04,-0.406,-0.406,-0.406,1
16,85,2007-04-03,-0.543,-0.543,-0.543,1
16,85,2007-04-02,-0.525,-0.525,-0.525,1
16,85,2007-04-01,-0.47,-0.47,-0.47,1
16,85,2007-03-31,-0.522,-0.522,-0.522,1
16,85,2007-03-30,-0.356,-0.356,-0.356,1
16,85,2007-03-29,-0.451,-0.451,-0.451,1
16,85,2007-03-28,-0.41,-0.41,-0.41,1
16,85,2007-03-27,-0.414,-0.414,-0.414,1
16,85,2007-03-26,-0.507,-0.507,-0.507,1
16,85,2007-03-25,-0.434,-0.434,-0.434,1
16,85,2007-03-24,-0.533,-0.533,-0.533,1
16,85,2007-03-23,-0.478,-0.478,-0.478,1
16,85,2007-03-22,-0.467,-0.467,-0.467,1
16,85,2007-03-21,-0.529,-0.529,-0.529,1
16,85,2007-03-20,-0.446,-0.446,-0.446,1
16,85,2007-03-19,-0.405,-0.405,-0.405,1
16,85,2007-03-18,-0.457,-0.457,-0.457,1
16,85,2007-03-17,-0.543,-0.543,-0.543,1
16,85,2007-03-16,-0.451,-0.451,-0.451,1
16,85,2007-03-15,-0.379,-0.379,-0.379,1
16,85,2007-03-14,-0.597,-0.597,-0.597,1
16,85,2007-03-13,-0.565,-0.565,-0.565,1
16,85,2007-03-12,-0.438,-0.438,-0.438,1
16,85,2007-03-11,-0.52,-0.52,-0.52,1
16,85,2007-03-10,-0.408,-0.408,-0.408,1
16,85,2007-03-09,-0.488,-0.488,-0.488,1
16,85,2007-03-08,-0.47,-0.47,-0.47,1
16,85,2007-03-07,-0.524,-0.524,-0.524,1
16,85,2007-03-06,-0.339,-0.339,-0.339,1
16,85,2007-03-05,-0.498,-0.498,-0.498,1
16,85,2007-03-04,-0.498,-0.498,-0.498,1
16,85,2007-03-03,-0.497,-0.497,-0.497,1
16,85,2007-03-02,-0.524,-0.524,-0.524,1
16,85,2007-03-01,-0.379,-0.379,-0.379,1
16,85,2007-02-28,-0.515,-0.515,-0.515,1
16,85,2007-02-27,-0.579,-0.579,-0.579,1
16,85,2007-02-26,-0.561,-0.561,-0.561,1
16,85,2007-02-25,-0.42,-0.42,-0.42,1
16,85,2007-02-24,-0.487,-0.487,-0.487,1
16,85,2007-02-23,-0.424,-0.424,-0.424,1
16,85,2007-02-22,-0.424,-0.424,-0.424,1
16,85,2007-02-21,-0.487,-0.487,-0.487,1
16,85,2007-02-20,-0.514,-0.514,-0.514,1
16,85,2007-02-19,-0.468,-0.468,-0.468,1
16,85,2007-02-18,-0.478,-0.478,-0.478,1
16,85,2007-02-17,-0.532,-0.532,-0.532,1
16,85,2007-02-16,-0.443,-0.443,-0.443,1
16,85,2007-02-15,-0.442,-0.442,-0.442,1
16,85,2007-02-14,-0.383,-0.383,-0.383,1
16,85,2007-02-13,-0.487,-0.487,-0.487,1
16,85,2007-02-12,-0.495,-0.495,-0.495,1
16,85,2007-02-11,-0.466,-0.466,-0.466,1
16,85,2007-02-10,-0.368,-0.368,-0.368,1
16,85,2007-02-09,-0.537,-0.537,-0.537,1
16,85,2007-02-08,-0.459,-0.459,-0.459,1
16,85,2007-02-07,-0.429,-0.429,-0.429,1
16,85,2007-02-06,-0.501,-0.501,-0.501,1
16,85,2007-02-05,-0.432,-0.432,-0.432,1
16,85,2007-02-04,-0.442,-0.442,-0.442,1
16,85,2007-02-03,-0.451,-0.451,-0.451,1
16,85,2007-02-02,-0.487,-0.487,-0.487,1
16,85,2007-02-01,-0.388,-0.388,-0.388,1
16,85,2007-01-31,-0.52,-0.52,-0.52,1
16,85,2007-01-30,-0.45,-0.45,-0.45,1
16,85,2007-01-29,-0.401,-0.401,-0.401,1
16,85,2007-01-28,-0.441,-0.441,-0.441,1
16,85,2007-01-27,-0.484,-0.484,-0.484,1
16,85,2007-01-26,-0.586,-0.586,-0.586,1
16,85,2007-01-25,-0.477,-0.477,-0.477,1
16,85,2007-01-24,-0.542,-0.542,-0.542,1
16,85,2007-01-23,-0.478,-0.478,-0.478,1
16,85,2007-01-22,-0.478,-0.478,-0.478,1
16,85,2007-01-21,-0.339,-0.339,-0.339,1
16,85,2007-01-20,-0.465,-0.465,-0.465,1
16,85,2007-01-19,-0.53,-0.53,-0.53,1
16,85,2007-01-18,-0.484,-0.484,-0.484,1
16,85,2007-01-17,-0.414,-0.414,-0.414,1
16,85,2007-01-16,-0.47,-0.47,-0.47,1
16,85,2007-01-15,-0.506,-0.506,-0.506,1
16,85,2007-01-14,-0.379,-0.379,-0.379,1
16,85,2007-01-13,-0.441,-0.441,-0.441,1
16,85,2007-01-12,-0.429,-0.429,-0.429,1
16,85,2007-01-11,-0.428,-0.428,-0.428,1
16,85,2007-01-10,-0.384,-0.384,-0.384,1
16,85,2007-01-09,-0.552,-0.552,-0.552,1
16,85,2007-01-08,-0.469,-0.469,-0.469,1
16,85,2007-01-07,-0.615,-0.615,-0.615,1
16,85,2007-01-06,-0.552,-0.552,-0.552,1
16,85,2007-01-05,-0.533,-0.533,-0.533,1
16,85,2007-01-04,-0.378,-0.378,-0.378,1
16,85,2007-01-03,-0.532,-0.532,-0.532,1
16,85,2007-01-02,-0.529,-0.529,-0.529,1
16,85,2007-01-01,-0.365,-0.365,-0.365,1
16,85,2006-12-31,-0.538,-0.538,-0.538,1
16,85,2006-12-30,-0.511,-0.511,-0.511,1
16,85,2006-12-29,-0.505,-0.505,-0.505,1
16,85,2006-12-28,-0.519,-0.519,-0.519,1
16,85,2006-12-27,-0.464,-0.464,-0.464,1
16,85,2006-12-26,-0.501,-0.501,-0.501,1
16,85,2006-12-25,-0.505,-0.505,-0.505,1
16,85,2006-12-24,-0.469,-0.469,-0.469,1
16,85,2006-12-23,-0.442,-0.442,-0.442,1
16,85,2006-12-22,-0.446,-0.446,-0.446,1
16,85,2006-12-21,-0.456,-0.456,-0.456,1
16,85,2006-12-20,-0.454,-0.454,-0.454,1
16,85,2006-12-19,-0.46,-0.46,-0.46,1
16,85,2006-12-18,-0.514,-0.514,-0.514,1
16,85,2006-12-17,-0.406,-0.406,-0.406,1
16,85,2006-12-16,-0.515,-0.515,-0.515,1
16,85,2006-12-15,-0.524,-0.524,-0.524,1
16,85,2006-12-14,-0.454,-0.454,-0.454,1
16,85,2006-12-13,-0.515,-0.515,-0.515,1
16,85,2006-12-12,-0.514,-0.514,-0.514,1
16,85,2006-12-11,-0.596,-0.596,-0.596,1
16,85,2006-12-10,-0.487,-0.487,-0.487,1
16,85,2006-12-09,-0.523,-0.523,-0.523,1
16,85,2006-12-08,-0.452,-0.452,-0.452,1
16,85,2006-12-07,-0.492,-0.492,-0.492,1
16,85,2006-12-06,-0.491,-0.491,-0.491,1
16,85,2006-12-05,-0.497,-0.497,-0.497,1
16,85,2006-12-04,-0.431,-0.431,-0.431,1
16,85,2006-12-03,-0.438,-0.438,-0.438,1
16,85,2006-12-02,-0.456,-0.456,-0.456,1
16,85,2006-12-01,-0.473,-0.473,-0.473,1
16,85,2006-11-30,-0.56,-0.56,-0.56,1
16,85,2006-11-29,-0.51,-0.51,-0.51,1
16,85,2006-11-28,-0.543,-0.543,-0.543,1
16,85,2006-11-27,-0.524,-0.524,-0.524,1
16,85,2006-11-26,-0.461,-0.461,-0.461,1
16,85,2006-11-25,-0.484,-0.484,-0.484,1
16,85,2006-11-24,-0.601,-0.601,-0.601,1
16,85,2006-11-23,-0.433,-0.433,-0.433,1
16,85,2006-11-22,-0.542,-0.542,-0.542,1
16,85,2006-11-21,-0.456,-0.456,-0.456,1
16,85,2006-11-20,-0.524,-0.524,-0.524,1
16,85,2006-11-19,-0.452,-0.452,-0.452,1
16,85,2006-11-18,-0.379,-0.379,-0.379,1
16,85,2006-11-17,-0.552,-0.552,-0.552,1
16,85,2006-11-16,-0.462,-0.462,-0.462,1
16,85,2006-11-15,-0.497,-0.497,-0.497,1
16,85,2006-11-14,-0.461,-0.461,-0.461,1
16,85,2006-11-13,-0.607,-0.607,-0.607,1
16,85,2006-11-12,-0.505,-0.505,-0.505,1
16,85,2006-11-11,-0.422,-0.422,-0.422,1
16,85,2006-11-10,-0.484,-0.484,-0.484,1
16,85,2006-11-09,-0.506,-0.506,-0.506,1
16,85,2006-11-08,-0.542,-0.542,-0.542,1
16,85,2006-11-07,-0.462,-0.462,-0.462,1
16,85,2006-11-06,-0.518,-0.518,-0.518,1
16,85,2006-11-05,-0.493,-0.493,-0.493,1
16,85,2006-11-04,-0.37,-0.37,-0.37,1
16,85,2006-11-03,-0.414,-0.414,-0.414,1
16,85,2006-11-02,-0.4,-0.4,-0.4,1
16,85,2006-11-01,-0.444,-0.444,-0.444,1
16,85,2006-10-31,-0.565,-0.565,-0.565,1
16,85,2006-10-30,-0.431,-0.431,-0.431,1
16,85,2006-10-29,-0.545,-0.545,-0.545,1
16,85,2006-10-28,-0.498,-0.498,-0.498,1
16,85,2006-10-27,-0.49,-0.49,-0.49,1
16,85,2006-10-26,-0.499,-0.499,-0.499,1
16,85,2006-10-25,-0.39,-0.39,-0.39,1
16,85,2006-10-24,-0.361,-0.361,-0.361,1
16,85,2006-10-23,-0.405,-0.405,-0.405,1
16,85,2006-10-22,-0.487,-0.487,-0.487,1
16,85,2006-10-21,-0.526,-0.526,-0.526,1
16,85,2006-10-20,-0.503,-0.503,-0.503,1
16,85,2006-10-19,-0.467,-0.467,-0.467,1
16,85,2006-10-18,-0.453,-0.453,-0.453,1
16,85,2006-10-17,-0.458,-0.458,-0.458,1
16,85,2006-10-16,-0.376,-0.376,-0.376,1
16,85,2006-10-15,-0.454,-0.454,-0.454,1
16,85,2006-10-14,-0.462,-0.462,-0.462,1
16,85,2006-10-13,-0.55,-0.55,-0.55,1
16,85,2006-10-12,-0.435,-0.435,-0.435,1
16,85,2006-10-11,-0.49,-0.49,-0.49,1
16,85,2006-10-10,-0.444,-0.444,-0.444,1
16,85,2006-10-09,-0.562,-0.562,-0.562,1
16,85,2006-10-08,-0.58,-0.58,-0.58,1
16,85,2006-10-07,-0.426,-0.426,-0.426,1
16,85,2006-10-06,-0.385,-0.385,-0.385,1
16,85,2006-10-05,-0.412,-0.412,-0.412,1
16,85,2006-10-04,-0.411,-0.411,-0.411,1
16,85,2006-10-03,-0.417,-0.417,-0.417,1
16,85,2006-10-02,-0.446,-0.446,-0.446,1
16,85,2006-10-01,-0.453,-0.453,-0.453,1
16,85,2006-09-30,-0.563,-0.563,-0.563,1
16,85,2006-09-29,-0.417,-0.417,-0.417,1
16,85,2006-09-28,-0.496,-0.496,-0.496,1
16,85,2006-09-27,-0.562,-0.562,-0.562,1
16,85,2006-09-26,-0.512,-0.512,-0.512,1
16,85,2006-09-25,-0.385,-0.385,-0.385,1
16,85,2006-09-24,-0.435,-0.435,-0.435,1
16,85,2006-09-23,-0.549,-0.549,-0.549,1
16,85,2006-09-22,-0.477,-0.477,-0.477,1
16,85,2006-09-21,-0.327,-0.327,-0.327,1
16,85,2006-09-20,-0.49,-0.49,-0.49,1
16,85,2006-09-19,-0.475,-0.475,-0.475,1
16,85,2006-09-18,-0.508,-0.508,-0.508,1
16,85,2006-09-17,-0.474,-0.474,-0.474,1
16,85,2006-09-16,-0.517,-0.517,-0.517,1
16,85,2006-09-15,-0.47,-0.47,-0.47,1
16,85,2006-09-14,-0.399,-0.399,-0.399,1
16,85,2006-09-13,-0.5,-0.5,-0.5,1
16,85,2006-09-12,-0.49,-0.49,-0.49,1
16,85,2006-09-11,-0.481,-0.481,-0.481,1
16,85,2006-09-10,-0.5,-0.5,-0.5,1
16,85,2006-09-09,-0.458,-0.458,-0.458,1
16,85,2006-09-08,-0.485,-0.485,-0.485,1
16,85,2006-09-07,-0.363,-0.363,-0.363,1
16,85,2006-09-06,-0.511,-0.511,-0.511,1
16,85,2006-09-05,-0.466,-0.466,-0.466,1
16,85,2006-09-04,-0.427,-0.427,-0.427,1
16,85,2006-09-03,-0.488,-0.488,-0.488,1
16,85,2006-09-02,-0.587,-0.587,-0.587,1
16,85,2006-09-01,-0.359,-0.359,-0.359,1
16,85,2006-08-31,-0.474,-0.474,-0.474,1
16,85,2006-08-30,-0.418,-0.418,-0.418,1
16,85,2006-08-29,-0.417,-0.417,-0.417,1
16,85,2006-08-28,-0.562,-0.562,-0.562,1
16,85,2006-08-27,-0.503,-0.503,-0.503,1
16,85,2006-08-26,-0.613,-0.613,-0.613,1
16,85,2006-08-25,-0.626,-0.626,-0.626,1
16,85,2006-08-24,-0.435,-0.435,-0.435,1
16,85,2006-08-23,-0.488,-0.488,-0.488,1
16,85,2006-08-22,-0.523,-0.523,-0.523,1
16,85,2006-08-21,-0.636,-0.636,-0.636,1
16,85,2006-08-20,-0.335,-0.335,-0.335,1
16,85,2006-08-19,-0.223,-0.223,-0.223,1
16,85,2006-08-18,-0.364,-0.364,-0.364,1
16,85,2006-08-17,-0.55,-0.55,-0.55,1
16,85,2006-08-16,-0.445,-0.445,-0.445,1
16,85,2006-08-15,-0.428,-0.428,-0.428,1
16,85,2006-08-14,-0.417,-0.417,-0.417,1
16,85,2006-08-13,-0.498,-0.498,-0.498,1
16,85,2006-08-12,-0.452,-0.452,-0.452,1
16,85,2006-08-11,-0.489,-0.489,-0.489,1
16,85,2006-08-10,-0.335,-0.335,-0.335,1
16,85,2006-08-09,-0.33,-0.33,-0.33,1
16,85,2006-08-08,-0.425,-0.425,-0.425,1
16,85,2006-08-07,-0.451,-0.451,-0.451,1
16,85,2006-08-06,-0.524,-0.524,-0.524,1
16,85,2006-08-05,-0.421,-0.421,-0.421,1
16,85,2006-08-04,-0.465,-0.465,-0.465,1
16,85,2006-08-03,-0.195,-0.195,-0.195,1
16,85,2006-08-02,-0.489,-0.489,-0.489,1
16,85,2006-08-01,-0.672,-0.672,-0.672,1
16,85,2006-07-31,-0.535,-0.535,-0.535,1
16,85,2006-07-30,-0.297,-0.297,-0.297,1
16,85,2006-07-29,-0.46,-0.46,-0.46,1
16,85,2006-07-28,-0.568,-0.568,-0.568,1
16,85,2006-07-27,-0.404,-0.404,-0.404,1
16,85,2006-07-26,-0.468,-0.468,-0.468,1
16,85,2006-07-25,-0.51,-0.51,-0.51,1
16,85,2006-07-24,-0.369,-0.369,-0.369,1
16,85,2006-07-23,-0.526,-0.526,-0.526,1
16,85,2006-07-22,-0.469,-0.469,-0.469,1
16,85,2006-07-21,-0.459,-0.459,-0.459,1
16,85,2006-07-20,-0.545,-0.545,-0.545,1
16,85,2006-07-19,-0.505,-0.505,-0.505,1
16,85,2006-07-18,-0.366,-0.366,-0.366,1
16,85,2006-07-17,-0.568,-0.568,-0.568,1
16,85,2006-07-16,-0.542,-0.542,-0.542,1
16,85,2006-07-15,-0.523,-0.523,-0.523,1
16,85,2006-07-14,-0.555,-0.555,-0.555,1
16,85,2006-07-13,-0.587,-0.587,-0.587,1
16,85,2006-07-12,-0.414,-0.414,-0.414,1
16,85,2006-07-11,-0.396,-0.396,-0.396,1
16,85,2006-07-10,-0.51,-0.51,-0.51,1
16,85,2006-07-09,-0.465,-0.465,-0.465,1
16,85,2006-07-08,-0.405,-0.405,-0.405,1
16,85,2006-07-07,-0.467,-0.467,-0.467,1
16,85,2006-07-06,NA,NA,NA,0
16,85,2006-07-05,-0.444,-0.444,-0.444,1
16,85,2006-07-04,-0.495,-0.495,-0.495,1
16,85,2006-07-03,-0.399,-0.399,-0.399,1
16,85,2006-07-02,-0.504,-0.504,-0.504,1
16,85,2006-07-01,-0.528,-0.528,-0.528,1
16,85,2006-06-30,-0.472,-0.472,-0.472,1
16,85,2006-06-29,-0.52,-0.52,-0.52,1
16,85,2006-06-28,-0.446,-0.446,-0.446,1
16,85,2006-06-27,-0.478,-0.478,-0.478,1
16,85,2006-06-26,-0.532,-0.532,-0.532,1
16,85,2006-06-25,-0.404,-0.404,-0.404,1
16,85,2006-06-24,-0.482,-0.482,-0.482,1
16,85,2006-06-23,-0.468,-0.468,-0.468,1
16,85,2006-06-22,-0.445,-0.445,-0.445,1
16,85,2006-06-21,-0.526,-0.526,-0.526,1
16,85,2006-06-20,-0.467,-0.467,-0.467,1
16,85,2006-06-19,-0.426,-0.426,-0.426,1
16,85,2006-06-18,-0.544,-0.544,-0.544,1
16,85,2006-06-17,-0.508,-0.508,-0.508,1
16,85,2006-06-16,-0.413,-0.413,-0.413,1
16,85,2006-06-15,-0.554,-0.554,-0.554,1
16,85,2006-06-14,-0.594,-0.594,-0.594,1
16,85,2006-06-13,-0.649,-0.649,-0.649,1
16,85,2006-06-12,-0.567,-0.567,-0.567,1
16,85,2006-06-11,-0.39,-0.39,-0.39,1
16,85,2006-06-10,-0.478,-0.478,-0.478,1
16,85,2006-06-09,-0.396,-0.396,-0.396,1
16,85,2006-06-08,-0.469,-0.469,-0.469,1
16,85,2006-06-07,-0.48,-0.48,-0.48,1
16,85,2006-06-06,-0.497,-0.497,-0.497,1
16,85,2006-06-05,-0.497,-0.497,-0.497,1
16,85,2006-06-04,-0.47,-0.47,-0.47,1
16,85,2006-06-03,-0.526,-0.526,-0.526,1
16,85,2006-06-02,-0.479,-0.479,-0.479,1
16,85,2006-06-01,-0.478,-0.478,-0.478,1
16,85,2006-05-31,-0.516,-0.516,-0.516,1
16,85,2006-05-30,-0.521,-0.521,-0.521,1
16,85,2006-05-29,-0.475,-0.475,-0.475,1
16,85,2006-05-28,-0.512,-0.512,-0.512,1
16,85,2006-05-27,-0.439,-0.439,-0.439,1
16,85,2006-05-26,-0.48,-0.48,-0.48,1
16,85,2006-05-25,-0.431,-0.431,-0.431,1
16,85,2006-05-24,-0.47,-0.47,-0.47,1
16,85,2006-05-23,-0.467,-0.467,-0.467,1
16,85,2006-05-22,-0.498,-0.498,-0.498,1
16,85,2006-05-21,-0.48,-0.48,-0.48,1
16,85,2006-05-20,-0.457,-0.457,-0.457,1
16,85,2006-05-19,-0.486,-0.486,-0.486,1
16,85,2006-05-18,-0.439,-0.439,-0.439,1
16,85,2006-05-17,-0.512,-0.512,-0.512,1
16,85,2006-05-16,-0.448,-0.448,-0.448,1
16,85,2006-05-15,-0.39,-0.39,-0.39,1
16,85,2006-05-14,-0.508,-0.508,-0.508,1
16,85,2006-05-13,-0.48,-0.48,-0.48,1
16,85,2006-05-12,-0.444,-0.444,-0.444,1
16,85,2006-05-11,-0.508,-0.508,-0.508,1
16,85,2006-05-10,-0.553,-0.553,-0.553,1
16,85,2006-05-09,-0.471,-0.471,-0.471,1
16,85,2006-05-08,-0.425,-0.425,-0.425,1
16,85,2006-05-07,-0.544,-0.544,-0.544,1
16,85,2006-05-06,-0.444,-0.444,-0.444,1
16,85,2006-05-05,-0.514,-0.514,-0.514,1
16,85,2006-05-04,-0.485,-0.485,-0.485,1
16,85,2006-05-03,-0.365,-0.365,-0.365,1
16,85,2006-05-02,-0.517,-0.517,-0.517,1
16,85,2006-05-01,-0.498,-0.498,-0.498,1
16,85,2006-04-30,-0.558,-0.558,-0.558,1
16,85,2006-04-29,-0.417,-0.417,-0.417,1
16,85,2006-04-28,-0.441,-0.441,-0.441,1
16,85,2006-04-27,-0.498,-0.498,-0.498,1
16,85,2006-04-26,-0.471,-0.471,-0.471,1
16,85,2006-04-25,-0.398,-0.398,-0.398,1
16,85,2006-04-24,-0.508,-0.508,-0.508,1
16,85,2006-04-23,-0.499,-0.499,-0.499,1
16,85,2006-04-22,-0.48,-0.48,-0.48,1
16,85,2006-04-21,-0.484,-0.484,-0.484,1
16,85,2006-04-20,-0.435,-0.435,-0.435,1
16,85,2006-04-19,-0.572,-0.572,-0.572,1
16,85,2006-04-18,-0.494,-0.494,-0.494,1
16,85,2006-04-17,-0.543,-0.543,-0.543,1
16,85,2006-04-16,-0.44,-0.44,-0.44,1
16,85,2006-04-15,-0.402,-0.402,-0.402,1
16,85,2006-04-14,-0.435,-0.435,-0.435,1
16,85,2006-04-13,-0.483,-0.483,-0.483,1
16,85,2006-04-12,-0.479,-0.479,-0.479,1
16,85,2006-04-11,-0.507,-0.507,-0.507,1
16,85,2006-04-10,-0.511,-0.511,-0.511,1
16,85,2006-04-09,-0.385,-0.385,-0.385,1
16,85,2006-04-08,-0.498,-0.498,-0.498,1
16,85,2006-04-07,-0.544,-0.544,-0.544,1
16,85,2006-04-06,-0.499,-0.499,-0.499,1
16,85,2006-04-05,-0.502,-0.502,-0.502,1
16,85,2006-04-04,-0.498,-0.498,-0.498,1
16,85,2006-04-03,-0.522,-0.522,-0.522,1
16,85,2006-04-02,-0.461,-0.461,-0.461,1
16,85,2006-04-01,-0.489,-0.489,-0.489,1
16,85,2006-03-31,-0.443,-0.443,-0.443,1
16,85,2006-03-30,-0.497,-0.497,-0.497,1
16,85,2006-03-29,-0.516,-0.516,-0.516,1
16,85,2006-03-28,-0.434,-0.434,-0.434,1
16,85,2006-03-27,-0.452,-0.452,-0.452,1
16,85,2006-03-26,-0.462,-0.462,-0.462,1
16,85,2006-03-25,-0.512,-0.512,-0.512,1
16,85,2006-03-24,-0.509,-0.509,-0.509,1
16,85,2006-03-23,-0.498,-0.498,-0.498,1
16,85,2006-03-22,-0.457,-0.457,-0.457,1
16,85,2006-03-21,-0.484,-0.484,-0.484,1
16,85,2006-03-20,-0.503,-0.503,-0.503,1
16,85,2006-03-19,-0.588,-0.588,-0.588,1
16,85,2006-03-18,-0.501,-0.501,-0.501,1
16,85,2006-03-17,-0.472,-0.472,-0.472,1
16,85,2006-03-16,-0.582,-0.582,-0.582,1
16,85,2006-03-15,-0.525,-0.525,-0.525,1
16,85,2006-03-14,-0.47,-0.47,-0.47,1
16,85,2006-03-13,-0.496,-0.496,-0.496,1
16,85,2006-03-12,-0.592,-0.592,-0.592,1
16,85,2006-03-11,-0.499,-0.499,-0.499,1
16,85,2006-03-10,-0.54,-0.54,-0.54,1
16,85,2006-03-09,-0.52,-0.52,-0.52,1
16,85,2006-03-08,-0.452,-0.452,-0.452,1
16,85,2006-03-07,-0.466,-0.466,-0.466,1
16,85,2006-03-06,-0.438,-0.438,-0.438,1
16,85,2006-03-05,-0.496,-0.496,-0.496,1
16,85,2006-03-04,-0.451,-0.451,-0.451,1
16,85,2006-03-03,-0.552,-0.552,-0.552,1
16,85,2006-03-02,-0.395,-0.395,-0.395,1
16,85,2006-03-01,-0.405,-0.405,-0.405,1
16,85,2006-02-28,-0.515,-0.515,-0.515,1
16,85,2006-02-27,-0.533,-0.533,-0.533,1
16,85,2006-02-26,-0.551,-0.551,-0.551,1
16,85,2006-02-25,-0.533,-0.533,-0.533,1
16,85,2006-02-24,-0.501,-0.501,-0.501,1
16,85,2006-02-23,-0.455,-0.455,-0.455,1
16,85,2006-02-22,-0.524,-0.524,-0.524,1
16,85,2006-02-21,-0.534,-0.534,-0.534,1
16,85,2006-02-20,-0.478,-0.478,-0.478,1
16,85,2006-02-19,-0.518,-0.518,-0.518,1
16,85,2006-02-18,-0.479,-0.479,-0.479,1
16,85,2006-02-17,-0.543,-0.543,-0.543,1
16,85,2006-02-16,-0.508,-0.508,-0.508,1
16,85,2006-02-15,-0.487,-0.487,-0.487,1
16,85,2006-02-14,-0.532,-0.532,-0.532,1
16,85,2006-02-13,-0.469,-0.469,-0.469,1
16,85,2006-02-12,-0.487,-0.487,-0.487,1
16,85,2006-02-11,-0.547,-0.547,-0.547,1
16,85,2006-02-10,-0.505,-0.505,-0.505,1
16,85,2006-02-09,-0.435,-0.435,-0.435,1
16,85,2006-02-08,-0.532,-0.532,-0.532,1
16,85,2006-02-07,-0.588,-0.588,-0.588,1
16,85,2006-02-06,-0.425,-0.425,-0.425,1
16,85,2006-02-05,-0.569,-0.569,-0.569,1
16,85,2006-02-04,-0.46,-0.46,-0.46,1
16,85,2006-02-03,-0.495,-0.495,-0.495,1
16,85,2006-02-02,-0.496,-0.496,-0.496,1
16,85,2006-02-01,-0.496,-0.496,-0.496,1
16,85,2006-01-31,-0.469,-0.469,-0.469,1
16,85,2006-01-30,-0.496,-0.496,-0.496,1
16,85,2006-01-29,-0.551,-0.551,-0.551,1
16,85,2006-01-28,-0.427,-0.427,-0.427,1
16,85,2006-01-27,-0.514,-0.514,-0.514,1
16,85,2006-01-26,-0.45,-0.45,-0.45,1
16,85,2006-01-25,-0.502,-0.502,-0.502,1
16,85,2006-01-24,-0.478,-0.478,-0.478,1
16,85,2006-01-23,-0.551,-0.551,-0.551,1
16,85,2006-01-22,-0.459,-0.459,-0.459,1
16,85,2006-01-21,-0.519,-0.519,-0.519,1
16,85,2006-01-20,-0.568,-0.568,-0.568,1
16,85,2006-01-19,-0.491,-0.491,-0.491,1
16,85,2006-01-18,-0.468,-0.468,-0.468,1
16,85,2006-01-17,-0.522,-0.522,-0.522,1
16,85,2006-01-16,-0.583,-0.583,-0.583,1
16,85,2006-01-15,-0.585,-0.585,-0.585,1
16,85,2006-01-14,-0.496,-0.496,-0.496,1
16,85,2006-01-13,-0.487,-0.487,-0.487,1
16,85,2006-01-12,-0.476,-0.476,-0.476,1
16,85,2006-01-11,-0.486,-0.486,-0.486,1
16,85,2006-01-10,-0.478,-0.478,-0.478,1
16,85,2006-01-09,-0.487,-0.487,-0.487,1
16,85,2006-01-08,-0.406,-0.406,-0.406,1
16,85,2006-01-07,-0.46,-0.46,-0.46,1
16,85,2006-01-06,-0.486,-0.486,-0.486,1
16,85,2006-01-05,-0.503,-0.503,-0.503,1
16,85,2006-01-04,-0.396,-0.396,-0.396,1
16,85,2006-01-03,-0.468,-0.468,-0.468,1
16,85,2006-01-02,-0.533,-0.533,-0.533,1
16,85,2006-01-01,-0.514,-0.514,-0.514,1
16,85,2005-12-31,-0.496,-0.496,-0.496,1
16,85,2005-12-30,-0.523,-0.523,-0.523,1
16,85,2005-12-29,-0.532,-0.532,-0.532,1
16,85,2005-12-28,-0.514,-0.514,-0.514,1
16,85,2005-12-27,-0.477,-0.477,-0.477,1
16,85,2005-12-26,-0.477,-0.477,-0.477,1
16,85,2005-12-25,-0.546,-0.546,-0.546,1
16,85,2005-12-24,-0.488,-0.488,-0.488,1
16,85,2005-12-23,-0.401,-0.401,-0.401,1
16,85,2005-12-22,-0.568,-0.568,-0.568,1
16,85,2005-12-21,-0.533,-0.533,-0.533,1
16,85,2005-12-20,-0.396,-0.396,-0.396,1
16,85,2005-12-19,-0.414,-0.414,-0.414,1
16,85,2005-12-18,-0.545,-0.545,-0.545,1
16,85,2005-12-17,-0.405,-0.405,-0.405,1
16,85,2005-12-16,-0.433,-0.433,-0.433,1
16,85,2005-12-15,-0.52,-0.52,-0.52,1
16,85,2005-12-14,-0.432,-0.432,-0.432,1
16,85,2005-12-13,-0.424,-0.424,-0.424,1
16,85,2005-12-12,-0.443,-0.443,-0.443,1
16,85,2005-12-11,-0.459,-0.459,-0.459,1
16,85,2005-12-10,-0.406,-0.406,-0.406,1
16,85,2005-12-09,-0.533,-0.533,-0.533,1
16,85,2005-12-08,-0.48,-0.48,-0.48,1
16,85,2005-12-07,-0.478,-0.478,-0.478,1
16,85,2005-12-06,-0.558,-0.558,-0.558,1
16,85,2005-12-05,-0.606,-0.606,-0.606,1
16,85,2005-12-04,-0.379,-0.379,-0.379,1
16,85,2005-12-03,-0.441,-0.441,-0.441,1
16,85,2005-12-02,-0.597,-0.597,-0.597,1
16,85,2005-12-01,-0.504,-0.504,-0.504,1
16,85,2005-11-30,-0.633,-0.633,-0.633,1
16,85,2005-11-29,-0.485,-0.485,-0.485,1
16,85,2005-11-28,-0.459,-0.459,-0.459,1
16,85,2005-11-27,-0.552,-0.552,-0.552,1
16,85,2005-11-26,-0.336,-0.336,-0.336,1
16,85,2005-11-25,-0.377,-0.377,-0.377,1
16,85,2005-11-24,-0.587,-0.587,-0.587,1
16,85,2005-11-23,-0.47,-0.47,-0.47,1
16,85,2005-11-22,-0.496,-0.496,-0.496,1
16,85,2005-11-21,-0.579,-0.579,-0.579,1
16,85,2005-11-20,-0.51,-0.51,-0.51,1
16,85,2005-11-19,-0.474,-0.474,-0.474,1
16,85,2005-11-18,-0.569,-0.569,-0.569,1
16,85,2005-11-17,-0.456,-0.456,-0.456,1
16,85,2005-11-16,-0.549,-0.549,-0.549,1
16,85,2005-11-15,-0.467,-0.467,-0.467,1
16,85,2005-11-14,-0.375,-0.375,-0.375,1
16,85,2005-11-13,-0.415,-0.415,-0.415,1
16,85,2005-11-12,-0.46,-0.46,-0.46,1
16,85,2005-11-11,-0.497,-0.497,-0.497,1
16,85,2005-11-10,-0.524,-0.524,-0.524,1
16,85,2005-11-09,-0.516,-0.516,-0.516,1
16,85,2005-11-08,-0.434,-0.434,-0.434,1
16,85,2005-11-07,-0.498,-0.498,-0.498,1
16,85,2005-11-06,-0.384,-0.384,-0.384,1
16,85,2005-11-05,-0.475,-0.475,-0.475,1
16,85,2005-11-04,-0.526,-0.526,-0.526,1
16,85,2005-11-03,-0.363,-0.363,-0.363,1
16,85,2005-11-02,-0.462,-0.462,-0.462,1
16,85,2005-11-01,-0.7,-0.7,-0.7,1
16,85,2005-10-31,-0.409,-0.409,-0.409,1
16,85,2005-10-30,-0.435,-0.435,-0.435,1
16,85,2005-10-29,-0.472,-0.472,-0.472,1
16,85,2005-10-28,-0.554,-0.554,-0.554,1
16,85,2005-10-27,-0.556,-0.556,-0.556,1
16,85,2005-10-26,-0.608,-0.608,-0.608,1
16,85,2005-10-25,-0.617,-0.617,-0.617,1
16,85,2005-10-24,-0.535,-0.535,-0.535,1
16,85,2005-10-23,-0.457,-0.457,-0.457,1
16,85,2005-10-22,-0.436,-0.436,-0.436,1
16,85,2005-10-21,-0.508,-0.508,-0.508,1
16,85,2005-10-20,-0.448,-0.448,-0.448,1
16,85,2005-10-19,-0.499,-0.499,-0.499,1
16,85,2005-10-18,-0.486,-0.486,-0.486,1
16,85,2005-10-17,-0.449,-0.449,-0.449,1
16,85,2005-10-16,-0.55,-0.55,-0.55,1
16,85,2005-10-15,-0.45,-0.45,-0.45,1
16,85,2005-10-14,-0.449,-0.449,-0.449,1
16,85,2005-10-13,-0.504,-0.504,-0.504,1
16,85,2005-10-12,-0.486,-0.486,-0.486,1
16,85,2005-10-11,-0.514,-0.514,-0.514,1
16,85,2005-10-10,-0.491,-0.491,-0.491,1
16,85,2005-10-09,-0.487,-0.487,-0.487,1
16,85,2005-10-08,-0.524,-0.524,-0.524,1
16,85,2005-10-07,-0.472,-0.472,-0.472,1
16,85,2005-10-06,-0.585,-0.585,-0.585,1
16,85,2005-10-05,-0.502,-0.502,-0.502,1
16,85,2005-10-04,-0.39,-0.39,-0.39,1
16,85,2005-10-03,-0.479,-0.479,-0.479,1
16,85,2005-10-02,-0.443,-0.443,-0.443,1
16,85,2005-10-01,-0.503,-0.503,-0.503,1
16,85,2005-09-30,-0.455,-0.455,-0.455,1
16,85,2005-09-29,-0.489,-0.489,-0.489,1
16,85,2005-09-28,-0.5,-0.5,-0.5,1
16,85,2005-09-27,-0.418,-0.418,-0.418,1
16,85,2005-09-26,-0.399,-0.399,-0.399,1
16,85,2005-09-25,-0.417,-0.417,-0.417,1
16,85,2005-09-24,-0.568,-0.568,-0.568,1
16,85,2005-09-23,-0.623,-0.623,-0.623,1
16,85,2005-09-22,-0.695,-0.695,-0.695,1
16,85,2005-09-21,-0.702,-0.702,-0.702,1
16,85,2005-09-20,-0.435,-0.435,-0.435,1
16,85,2005-09-19,-0.499,-0.499,-0.499,1
16,85,2005-09-18,-0.545,-0.545,-0.545,1
16,85,2005-09-17,-0.4,-0.4,-0.4,1
16,85,2005-09-16,-0.559,-0.559,-0.559,1
16,85,2005-09-15,-0.493,-0.493,-0.493,1
16,85,2005-09-14,-0.568,-0.568,-0.568,1
16,85,2005-09-13,-0.568,-0.568,-0.568,1
16,85,2005-09-12,-0.358,-0.358,-0.358,1
16,85,2005-09-11,-0.617,-0.617,-0.617,1
16,85,2005-09-10,-0.509,-0.509,-0.509,1
16,85,2005-09-09,-0.319,-0.319,-0.319,1
16,85,2005-09-08,-0.484,-0.484,-0.484,1
16,85,2005-09-07,-0.274,-0.274,-0.274,1
16,85,2005-09-06,-0.665,-0.665,-0.665,1
16,85,2005-09-05,-0.189,-0.189,-0.189,1
16,85,2005-09-04,-0.528,-0.528,-0.528,1
16,85,2005-09-03,-0.529,-0.529,-0.529,1
16,85,2005-09-02,-0.347,-0.347,-0.347,1
16,85,2005-09-01,-0.384,-0.384,-0.384,1
16,85,2005-08-31,-0.352,-0.352,-0.352,1
16,85,2005-08-30,-0.307,-0.307,-0.307,1
16,85,2005-08-29,-0.461,-0.461,-0.461,1
16,85,2005-08-28,-0.477,-0.477,-0.477,1
16,85,2005-08-27,-0.591,-0.591,-0.591,1
16,85,2005-08-26,-0.483,-0.483,-0.483,1
16,85,2005-08-25,-0.609,-0.609,-0.609,1
16,85,2005-08-24,-0.49,-0.49,-0.49,1
16,85,2005-08-23,-0.444,-0.444,-0.444,1
16,85,2005-08-22,-0.512,-0.512,-0.512,1
16,85,2005-08-21,-0.448,-0.448,-0.448,1
16,85,2005-08-20,-0.358,-0.358,-0.358,1
16,85,2005-08-19,-0.548,-0.548,-0.548,1
16,85,2005-08-18,-0.555,-0.555,-0.555,1
16,85,2005-08-17,-0.509,-0.509,-0.509,1
16,85,2005-08-16,-0.465,-0.465,-0.465,1
16,85,2005-08-15,-0.5,-0.5,-0.5,1
16,85,2005-08-14,-0.621,-0.621,-0.621,1
16,85,2005-08-13,-0.501,-0.501,-0.501,1
16,85,2005-08-12,-0.688,-0.688,-0.688,1
16,85,2005-08-11,-0.6,-0.6,-0.6,1
16,85,2005-08-10,-0.329,-0.329,-0.329,1
16,85,2005-08-09,-0.405,-0.405,-0.405,1
16,85,2005-08-08,-0.473,-0.473,-0.473,1
16,85,2005-08-07,-0.554,-0.554,-0.554,1
16,85,2005-08-06,-0.535,-0.535,-0.535,1
16,85,2005-08-05,-0.473,-0.473,-0.473,1
16,85,2005-08-04,-0.219,-0.219,-0.219,1
16,85,2005-08-03,-0.53,-0.53,-0.53,1
16,85,2005-08-02,-0.504,-0.504,-0.504,1
16,85,2005-08-01,-0.463,-0.463,-0.463,1
16,85,2005-07-31,-0.381,-0.381,-0.381,1
16,85,2005-07-30,-0.508,-0.508,-0.508,1
16,85,2005-07-29,-0.505,-0.505,-0.505,1
16,85,2005-07-28,-0.467,-0.467,-0.467,1
16,85,2005-07-27,-0.448,-0.448,-0.448,1
16,85,2005-07-26,-0.41,-0.41,-0.41,1
16,85,2005-07-25,-0.559,-0.559,-0.559,1
16,85,2005-07-24,-0.513,-0.513,-0.513,1
16,85,2005-07-23,-0.599,-0.599,-0.599,1
16,85,2005-07-22,-0.503,-0.503,-0.503,1
16,85,2005-07-21,-0.471,-0.471,-0.471,1
16,85,2005-07-20,-0.544,-0.544,-0.544,1
16,85,2005-07-19,-0.435,-0.435,-0.435,1
16,85,2005-07-18,-0.524,-0.524,-0.524,1
16,85,2005-07-17,-0.447,-0.447,-0.447,1
16,85,2005-07-16,-0.496,-0.496,-0.496,1
16,85,2005-07-15,-0.423,-0.423,-0.423,1
16,85,2005-07-14,-0.559,-0.559,-0.559,1
16,85,2005-07-13,-0.503,-0.503,-0.503,1
16,85,2005-07-12,-0.462,-0.462,-0.462,1
16,85,2005-07-11,-0.506,-0.506,-0.506,1
16,85,2005-07-10,-0.506,-0.506,-0.506,1
16,85,2005-07-09,-0.454,-0.454,-0.454,1
16,85,2005-07-08,-0.499,-0.499,-0.499,1
16,85,2005-07-07,-0.543,-0.543,-0.543,1
16,85,2005-07-06,-0.489,-0.489,-0.489,1
16,85,2005-07-05,-0.609,-0.609,-0.609,1
16,85,2005-07-04,-0.489,-0.489,-0.489,1
16,85,2005-07-03,-0.482,-0.482,-0.482,1
16,85,2005-07-02,-0.481,-0.481,-0.481,1
16,85,2005-07-01,-0.609,-0.609,-0.609,1
16,85,2005-06-30,-0.508,-0.508,-0.508,1
16,85,2005-06-29,-0.518,-0.518,-0.518,1
16,85,2005-06-28,-0.528,-0.528,-0.528,1
16,85,2005-06-27,-0.397,-0.397,-0.397,1
16,85,2005-06-26,-0.574,-0.574,-0.574,1
16,85,2005-06-25,-0.354,-0.354,-0.354,1
16,85,2005-06-24,-0.532,-0.532,-0.532,1
16,85,2005-06-23,-0.486,-0.486,-0.486,1
16,85,2005-06-22,-0.519,-0.519,-0.519,1
16,85,2005-06-21,-0.519,-0.519,-0.519,1
16,85,2005-06-20,-0.456,-0.456,-0.456,1
16,85,2005-06-19,-0.556,-0.556,-0.556,1
16,85,2005-06-18,-0.559,-0.559,-0.559,1
16,85,2005-06-17,-0.355,-0.355,-0.355,1
16,85,2005-06-16,-0.39,-0.39,-0.39,1
16,85,2005-06-15,-0.381,-0.381,-0.381,1
16,85,2005-06-14,-0.48,-0.48,-0.48,1
16,85,2005-06-13,-0.525,-0.525,-0.525,1
16,85,2005-06-12,-0.463,-0.463,-0.463,1
16,85,2005-06-11,-0.432,-0.432,-0.432,1
16,85,2005-06-10,-0.517,-0.517,-0.517,1
16,85,2005-06-09,-0.443,-0.443,-0.443,1
16,85,2005-06-08,-0.521,-0.521,-0.521,1
16,85,2005-06-07,-0.475,-0.475,-0.475,1
16,85,2005-06-06,-0.549,-0.549,-0.549,1
16,85,2005-06-05,-0.548,-0.548,-0.548,1
16,85,2005-06-04,-0.543,-0.543,-0.543,1
16,85,2005-06-03,-0.489,-0.489,-0.489,1
16,85,2005-06-02,-0.552,-0.552,-0.552,1
16,85,2005-06-01,-0.577,-0.577,-0.577,1
16,85,2005-05-31,-0.52,-0.52,-0.52,1
16,85,2005-05-30,-0.511,-0.511,-0.511,1
16,85,2005-05-29,-0.467,-0.467,-0.467,1
16,85,2005-05-28,-0.421,-0.421,-0.421,1
16,85,2005-05-27,-0.516,-0.516,-0.516,1
16,85,2005-05-26,-0.434,-0.434,-0.434,1
16,85,2005-05-25,-0.516,-0.516,-0.516,1
16,85,2005-05-24,-0.48,-0.48,-0.48,1
16,85,2005-05-23,-0.54,-0.54,-0.54,1
16,85,2005-05-22,-0.558,-0.558,-0.558,1
16,85,2005-05-21,-0.413,-0.413,-0.413,1
16,85,2005-05-20,-0.478,-0.478,-0.478,1
16,85,2005-05-19,-0.516,-0.516,-0.516,1
16,85,2005-05-18,-0.55,-0.55,-0.55,1
16,85,2005-05-17,-0.422,-0.422,-0.422,1
16,85,2005-05-16,-0.557,-0.557,-0.557,1
16,85,2005-05-15,-0.542,-0.542,-0.542,1
16,85,2005-05-14,-0.539,-0.539,-0.539,1
16,85,2005-05-13,-0.55,-0.55,-0.55,1
16,85,2005-05-12,-0.487,-0.487,-0.487,1
16,85,2005-05-11,-0.504,-0.504,-0.504,1
16,85,2005-05-10,-0.539,-0.539,-0.539,1
16,85,2005-05-09,-0.524,-0.524,-0.524,1
16,85,2005-05-08,-0.458,-0.458,-0.458,1
16,85,2005-05-07,-0.566,-0.566,-0.566,1
16,85,2005-05-06,-0.557,-0.557,-0.557,1
16,85,2005-05-05,-0.485,-0.485,-0.485,1
16,85,2005-05-04,-0.522,-0.522,-0.522,1
16,85,2005-05-03,-0.484,-0.484,-0.484,1
16,85,2005-05-02,-0.504,-0.504,-0.504,1
16,85,2005-05-01,-0.503,-0.503,-0.503,1
16,85,2005-04-30,-0.485,-0.485,-0.485,1
16,85,2005-04-29,-0.52,-0.52,-0.52,1
16,85,2005-04-28,-0.526,-0.526,-0.526,1
16,85,2005-04-27,-0.47,-0.47,-0.47,1
16,85,2005-04-26,-0.493,-0.493,-0.493,1
16,85,2005-04-25,-0.534,-0.534,-0.534,1
16,85,2005-04-24,-0.552,-0.552,-0.552,1
16,85,2005-04-23,-0.528,-0.528,-0.528,1
16,85,2005-04-22,-0.566,-0.566,-0.566,1
16,85,2005-04-21,-0.564,-0.564,-0.564,1
16,85,2005-04-20,-0.498,-0.498,-0.498,1
16,85,2005-04-19,-0.525,-0.525,-0.525,1
16,85,2005-04-18,-0.426,-0.426,-0.426,1
16,85,2005-04-17,-0.488,-0.488,-0.488,1
16,85,2005-04-16,-0.433,-0.433,-0.433,1
16,85,2005-04-15,-0.452,-0.452,-0.452,1
16,85,2005-04-14,-0.582,-0.582,-0.582,1
16,85,2005-04-13,-0.498,-0.498,-0.498,1
16,85,2005-04-12,-0.4,-0.4,-0.4,1
16,85,2005-04-11,-0.447,-0.447,-0.447,1
16,85,2005-04-10,-0.517,-0.517,-0.517,1
16,85,2005-04-09,-0.616,-0.616,-0.616,1
16,85,2005-04-08,-0.552,-0.552,-0.552,1
16,85,2005-04-07,-0.497,-0.497,-0.497,1
16,85,2005-04-06,-0.416,-0.416,-0.416,1
16,85,2005-04-05,-0.561,-0.561,-0.561,1
16,85,2005-04-04,-0.533,-0.533,-0.533,1
16,85,2005-04-03,-0.487,-0.487,-0.487,1
16,85,2005-04-02,-0.497,-0.497,-0.497,1
16,85,2005-04-01,-0.443,-0.443,-0.443,1
16,85,2005-03-31,-0.57,-0.57,-0.57,1
16,85,2005-03-30,-0.488,-0.488,-0.488,1
16,85,2005-03-29,-0.534,-0.534,-0.534,1
16,85,2005-03-28,-0.507,-0.507,-0.507,1
16,85,2005-03-27,-0.624,-0.624,-0.624,1
16,85,2005-03-26,-0.525,-0.525,-0.525,1
16,85,2005-03-25,-0.464,-0.464,-0.464,1
16,85,2005-03-24,-0.447,-0.447,-0.447,1
16,85,2005-03-23,-0.454,-0.454,-0.454,1
16,85,2005-03-22,-0.455,-0.455,-0.455,1
16,85,2005-03-21,-0.463,-0.463,-0.463,1
16,85,2005-03-20,-0.681,-0.681,-0.681,1
16,85,2005-03-19,-0.525,-0.525,-0.525,1
16,85,2005-03-18,-0.517,-0.517,-0.517,1
16,85,2005-03-17,-0.46,-0.46,-0.46,1
16,85,2005-03-16,-0.542,-0.542,-0.542,1
16,85,2005-03-15,-0.548,-0.548,-0.548,1
16,85,2005-03-14,-0.297,-0.297,-0.297,1
16,85,2005-03-13,-0.578,-0.578,-0.578,1
16,85,2005-03-12,-0.501,-0.501,-0.501,1
16,85,2005-03-11,-0.55,-0.55,-0.55,1
16,85,2005-03-10,-0.541,-0.541,-0.541,1
16,85,2005-03-09,-0.341,-0.341,-0.341,1
16,85,2005-03-08,-0.628,-0.628,-0.628,1
16,85,2005-03-07,-0.541,-0.541,-0.541,1
16,85,2005-03-06,-0.568,-0.568,-0.568,1
16,85,2005-03-05,-0.423,-0.423,-0.423,1
16,85,2005-03-04,-0.496,-0.496,-0.496,1
16,85,2005-03-03,-0.578,-0.578,-0.578,1
16,85,2005-03-02,-0.494,-0.494,-0.494,1
16,85,2005-03-01,-0.464,-0.464,-0.464,1
16,85,2005-02-28,-0.761,-0.761,-0.761,1
16,85,2005-02-27,-0.597,-0.597,-0.597,1
16,85,2005-02-26,-0.496,-0.496,-0.496,1
16,85,2005-02-25,-0.606,-0.606,-0.606,1
16,85,2005-02-24,-0.484,-0.484,-0.484,1
16,85,2005-02-23,-0.609,-0.609,-0.609,1
16,85,2005-02-22,-0.621,-0.621,-0.621,1
16,85,2005-02-21,-0.496,-0.496,-0.496,1
16,85,2005-02-20,-0.469,-0.469,-0.469,1
16,85,2005-02-19,-0.383,-0.383,-0.383,1
16,85,2005-02-18,-0.513,-0.513,-0.513,1
16,85,2005-02-17,-0.495,-0.495,-0.495,1
16,85,2005-02-16,-0.533,-0.533,-0.533,1
16,85,2005-02-15,-0.514,-0.514,-0.514,1
16,85,2005-02-14,-0.614,-0.614,-0.614,1
16,85,2005-02-13,-0.532,-0.532,-0.532,1
16,85,2005-02-12,NA,NA,NA,0
16,85,2005-02-11,NA,NA,NA,0
16,85,2005-02-10,NA,NA,NA,0
16,85,2005-02-09,NA,NA,NA,0
16,85,2005-02-08,NA,NA,NA,0
16,85,2005-02-07,NA,NA,NA,0
16,85,2005-02-06,NA,NA,NA,0
16,85,2005-02-05,NA,NA,NA,0
16,85,2005-02-04,NA,NA,NA,0
16,85,2005-02-03,NA,NA,NA,0
16,85,2005-02-02,NA,NA,NA,0
16,85,2005-02-01,NA,NA,NA,0
16,85,2005-01-31,NA,NA,NA,0
16,85,2005-01-30,NA,NA,NA,0
16,85,2005-01-29,NA,NA,NA,0
16,85,2005-01-28,NA,NA,NA,0
16,85,2005-01-27,NA,NA,NA,0
16,85,2005-01-26,NA,NA,NA,0
16,85,2005-01-25,NA,NA,NA,0
16,85,2005-01-24,NA,NA,NA,0
16,85,2005-01-23,NA,NA,NA,0
16,85,2005-01-22,NA,NA,NA,0
16,85,2005-01-21,NA,NA,NA,0
16,85,2005-01-20,NA,NA,NA,0
16,85,2005-01-19,NA,NA,NA,0
16,85,2005-01-18,NA,NA,NA,0
16,85,2005-01-17,NA,NA,NA,0
16,85,2005-01-16,NA,NA,NA,0
16,85,2005-01-15,NA,NA,NA,0
16,85,2005-01-14,NA,NA,NA,0
16,85,2005-01-13,NA,NA,NA,0
16,85,2005-01-12,NA,NA,NA,0
16,85,2005-01-11,NA,NA,NA,0
16,85,2005-01-10,NA,NA,NA,0
16,85,2005-01-09,NA,NA,NA,0
16,85,2005-01-08,NA,NA,NA,0
16,85,2005-01-07,NA,NA,NA,0
16,85,2005-01-06,NA,NA,NA,0
16,85,2005-01-05,NA,NA,NA,0
16,85,2005-01-04,NA,NA,NA,0
16,85,2005-01-03,NA,NA,NA,0
16,85,2005-01-02,NA,NA,NA,0
16,85,2005-01-01,NA,NA,NA,0
16,85,2004-12-31,NA,NA,NA,0
16,85,2004-12-30,-0.494,-0.494,-0.494,1
16,85,2004-12-29,-0.464,-0.464,-0.464,1
16,85,2004-12-28,-0.761,-0.761,-0.761,1
16,85,2004-12-27,-0.597,-0.597,-0.597,1
16,85,2004-12-26,-0.496,-0.496,-0.496,1
16,85,2004-12-25,-0.606,-0.606,-0.606,1
16,85,2004-12-24,-0.484,-0.484,-0.484,1
16,85,2004-12-23,-0.609,-0.609,-0.609,1
16,85,2004-12-22,-0.621,-0.621,-0.621,1
16,85,2004-12-21,-0.496,-0.496,-0.496,1
16,85,2004-12-20,-0.469,-0.469,-0.469,1
16,85,2004-12-19,-0.383,-0.383,-0.383,1
16,85,2004-12-18,-0.513,-0.513,-0.513,1
16,85,2004-12-17,-0.495,-0.495,-0.495,1
16,85,2004-12-16,-0.533,-0.533,-0.533,1
16,85,2004-12-15,-0.514,-0.514,-0.514,1
16,85,2004-12-14,-0.614,-0.614,-0.614,1
16,85,2004-12-13,-0.532,-0.532,-0.532,1
16,85,2004-12-12,-0.638,-0.638,-0.638,1
16,85,2004-12-11,-0.569,-0.569,-0.569,1
16,85,2004-12-10,-0.442,-0.442,-0.442,1
16,85,2004-12-09,-0.451,-0.451,-0.451,1
16,85,2004-12-08,-0.469,-0.469,-0.469,1
16,85,2004-12-07,-0.574,-0.574,-0.574,1
16,85,2004-12-06,-0.609,-0.609,-0.609,1
16,85,2004-12-05,-0.615,-0.615,-0.615,1
16,85,2004-12-04,-0.416,-0.416,-0.416,1
16,85,2004-12-03,-0.497,-0.497,-0.497,1
16,85,2004-12-02,-0.479,-0.479,-0.479,1
16,85,2004-12-01,-0.55,-0.55,-0.55,1
16,85,2004-11-30,-0.432,-0.432,-0.432,1
16,85,2004-11-29,-0.524,-0.524,-0.524,1
16,85,2004-11-28,-0.609,-0.609,-0.609,1
16,85,2004-11-27,-0.624,-0.624,-0.624,1
16,85,2004-11-26,-0.616,-0.616,-0.616,1
16,85,2004-11-25,-0.506,-0.506,-0.506,1
16,85,2004-11-24,-0.478,-0.478,-0.478,1
16,85,2004-11-23,-0.553,-0.553,-0.553,1
16,85,2004-11-22,-0.503,-0.503,-0.503,1
16,85,2004-11-21,-0.569,-0.569,-0.569,1
16,85,2004-11-20,-0.411,-0.411,-0.411,1
16,85,2004-11-19,-0.376,-0.376,-0.376,1
16,85,2004-11-18,-0.569,-0.569,-0.569,1
16,85,2004-11-17,-0.406,-0.406,-0.406,1
16,85,2004-11-16,-0.435,-0.435,-0.435,1
16,85,2004-11-15,-0.415,-0.415,-0.415,1
16,85,2004-11-14,-0.481,-0.481,-0.481,1
16,85,2004-11-13,-0.669,-0.669,-0.669,1
16,85,2004-11-12,-0.418,-0.418,-0.418,1
16,85,2004-11-11,-0.524,-0.524,-0.524,1
16,85,2004-11-10,-0.64,-0.64,-0.64,1
16,85,2004-11-09,-0.469,-0.469,-0.469,1
16,85,2004-11-08,-0.441,-0.441,-0.441,1
16,85,2004-11-07,-0.45,-0.45,-0.45,1
16,85,2004-11-06,-0.548,-0.548,-0.548,1
16,85,2004-11-05,-0.59,-0.59,-0.59,1
16,85,2004-11-04,-0.443,-0.443,-0.443,1
16,85,2004-11-03,-0.453,-0.453,-0.453,1
16,85,2004-11-02,-0.552,-0.552,-0.552,1
16,85,2004-11-01,-0.467,-0.467,-0.467,1
16,85,2004-10-31,-0.485,-0.485,-0.485,1
16,85,2004-10-30,-0.452,-0.452,-0.452,1
16,85,2004-10-29,-0.626,-0.626,-0.626,1
16,85,2004-10-28,-0.449,-0.449,-0.449,1
16,85,2004-10-27,-0.498,-0.498,-0.498,1
16,85,2004-10-26,-0.484,-0.484,-0.484,1
16,85,2004-10-25,-0.399,-0.399,-0.399,1
16,85,2004-10-24,-0.399,-0.399,-0.399,1
16,85,2004-10-23,-0.517,-0.517,-0.517,1
16,85,2004-10-22,-0.48,-0.48,-0.48,1
16,85,2004-10-21,-0.453,-0.453,-0.453,1
16,85,2004-10-20,-0.499,-0.499,-0.499,1
16,85,2004-10-19,-0.397,-0.397,-0.397,1
16,85,2004-10-18,-0.561,-0.561,-0.561,1
16,85,2004-10-17,-0.434,-0.434,-0.434,1
16,85,2004-10-16,-0.415,-0.415,-0.415,1
16,85,2004-10-15,-0.525,-0.525,-0.525,1
16,85,2004-10-14,-0.589,-0.589,-0.589,1
16,85,2004-10-13,-0.586,-0.586,-0.586,1
16,85,2004-10-12,-0.586,-0.586,-0.586,1
16,85,2004-10-11,-0.371,-0.371,-0.371,1
16,85,2004-10-10,-0.471,-0.471,-0.471,1
16,85,2004-10-09,-0.57,-0.57,-0.57,1
16,85,2004-10-08,-0.348,-0.348,-0.348,1
16,85,2004-10-07,-0.359,-0.359,-0.359,1
16,85,2004-10-06,-0.408,-0.408,-0.408,1
16,85,2004-10-05,-0.463,-0.463,-0.463,1
16,85,2004-10-04,-0.443,-0.443,-0.443,1
16,85,2004-10-03,-0.549,-0.549,-0.549,1
16,85,2004-10-02,-0.555,-0.555,-0.555,1
16,85,2004-10-01,-0.527,-0.527,-0.527,1
16,85,2004-09-30,-0.511,-0.511,-0.511,1
16,85,2004-09-29,-0.462,-0.462,-0.462,1
16,85,2004-09-28,-0.462,-0.462,-0.462,1
16,85,2004-09-27,-0.479,-0.479,-0.479,1
16,85,2004-09-26,-0.489,-0.489,-0.489,1
16,85,2004-09-25,-0.571,-0.571,-0.571,1
16,85,2004-09-24,-0.461,-0.461,-0.461,1
16,85,2004-09-23,-0.435,-0.435,-0.435,1
16,85,2004-09-22,-0.508,-0.508,-0.508,1
16,85,2004-09-21,-0.483,-0.483,-0.483,1
16,85,2004-09-20,-0.409,-0.409,-0.409,1
16,85,2004-09-19,-0.536,-0.536,-0.536,1
16,85,2004-09-18,-0.402,-0.402,-0.402,1
16,85,2004-09-17,-0.391,-0.391,-0.391,1
16,85,2004-09-16,-0.461,-0.461,-0.461,1
16,85,2004-09-15,-0.57,-0.57,-0.57,1
16,85,2004-09-14,-0.463,-0.463,-0.463,1
16,85,2004-09-13,-0.537,-0.537,-0.537,1
16,85,2004-09-12,-0.58,-0.58,-0.58,1
16,85,2004-09-11,-0.766,-0.766,-0.766,1
16,85,2004-09-10,-0.547,-0.547,-0.547,1
16,85,2004-09-09,-0.611,-0.611,-0.611,1
16,85,2004-09-08,-0.59,-0.59,-0.59,1
16,85,2004-09-07,-0.556,-0.556,-0.556,1
16,85,2004-09-06,-0.337,-0.337,-0.337,1
16,85,2004-09-05,-0.477,-0.477,-0.477,1
16,85,2004-09-04,-0.347,-0.347,-0.347,1
16,85,2004-09-03,-0.41,-0.41,-0.41,1
16,85,2004-09-02,-0.476,-0.476,-0.476,1
16,85,2004-09-01,-0.302,-0.302,-0.302,1
16,85,2004-08-31,-0.535,-0.535,-0.535,1
16,85,2004-08-30,-0.562,-0.562,-0.562,1
16,85,2004-08-29,-0.535,-0.535,-0.535,1
16,85,2004-08-28,-0.481,-0.481,-0.481,1
16,85,2004-08-27,-0.508,-0.508,-0.508,1
16,85,2004-08-26,-0.454,-0.454,-0.454,1
16,85,2004-08-25,-0.579,-0.579,-0.579,1
16,85,2004-08-24,-0.571,-0.571,-0.571,1
16,85,2004-08-23,-0.481,-0.481,-0.481,1
16,85,2004-08-22,-0.452,-0.452,-0.452,1
16,85,2004-08-21,-0.579,-0.579,-0.579,1
16,85,2004-08-20,-0.533,-0.533,-0.533,1
16,85,2004-08-19,-0.502,-0.502,-0.502,1
16,85,2004-08-18,-0.421,-0.421,-0.421,1
16,85,2004-08-17,-0.492,-0.492,-0.492,1
16,85,2004-08-16,-0.491,-0.491,-0.491,1
16,85,2004-08-15,-0.465,-0.465,-0.465,1
16,85,2004-08-14,-0.581,-0.581,-0.581,1
16,85,2004-08-13,-0.391,-0.391,-0.391,1
16,85,2004-08-12,-0.419,-0.419,-0.419,1
16,85,2004-08-11,-0.5,-0.5,-0.5,1
16,85,2004-08-10,-0.53,-0.53,-0.53,1
16,85,2004-08-09,-0.5,-0.5,-0.5,1
16,85,2004-08-08,-0.472,-0.472,-0.472,1
16,85,2004-08-07,-0.461,-0.461,-0.461,1
16,85,2004-08-06,-0.509,-0.509,-0.509,1
16,85,2004-08-05,-0.508,-0.508,-0.508,1
16,85,2004-08-04,-0.534,-0.534,-0.534,1
16,85,2004-08-03,-0.421,-0.421,-0.421,1
16,85,2004-08-02,-0.513,-0.513,-0.513,1
16,85,2004-08-01,-0.477,-0.477,-0.477,1
16,85,2004-07-31,-0.474,-0.474,-0.474,1
16,85,2004-07-30,-0.492,-0.492,-0.492,1
16,85,2004-07-29,-0.518,-0.518,-0.518,1
16,85,2004-07-28,-0.54,-0.54,-0.54,1
16,85,2004-07-27,-0.536,-0.536,-0.536,1
16,85,2004-07-26,-0.499,-0.499,-0.499,1
16,85,2004-07-25,-0.501,-0.501,-0.501,1
16,85,2004-07-24,-0.569,-0.569,-0.569,1
16,85,2004-07-23,-0.493,-0.493,-0.493,1
16,85,2004-07-22,-0.331,-0.331,-0.331,1
16,85,2004-07-21,-0.557,-0.557,-0.557,1
16,85,2004-07-20,-0.627,-0.627,-0.627,1
16,85,2004-07-19,-0.534,-0.534,-0.534,1
16,85,2004-07-18,-0.497,-0.497,-0.497,1
16,85,2004-07-17,-0.506,-0.506,-0.506,1
16,85,2004-07-16,-0.499,-0.499,-0.499,1
16,85,2004-07-15,-0.503,-0.503,-0.503,1
16,85,2004-07-14,-0.518,-0.518,-0.518,1
16,85,2004-07-13,-0.536,-0.536,-0.536,1
16,85,2004-07-12,-0.474,-0.474,-0.474,1
16,85,2004-07-11,-0.413,-0.413,-0.413,1
16,85,2004-07-10,-0.537,-0.537,-0.537,1
16,85,2004-07-09,-0.572,-0.572,-0.572,1
16,85,2004-07-08,-0.555,-0.555,-0.555,1
16,85,2004-07-07,-0.482,-0.482,-0.482,1
16,85,2004-07-06,-0.508,-0.508,-0.508,1
16,85,2004-07-05,-0.572,-0.572,-0.572,1
16,85,2004-07-04,-0.494,-0.494,-0.494,1
16,85,2004-07-03,-0.537,-0.537,-0.537,1
16,85,2004-07-02,-0.389,-0.389,-0.389,1
16,85,2004-07-01,-0.471,-0.471,-0.471,1
16,85,2004-06-30,-0.391,-0.391,-0.391,1
16,85,2004-06-29,-0.481,-0.481,-0.481,1
16,85,2004-06-28,-0.517,-0.517,-0.517,1
16,85,2004-06-27,-0.525,-0.525,-0.525,1
16,85,2004-06-26,-0.416,-0.416,-0.416,1
16,85,2004-06-25,-0.498,-0.498,-0.498,1
16,85,2004-06-24,-0.47,-0.47,-0.47,1
16,85,2004-06-23,-0.488,-0.488,-0.488,1
16,85,2004-06-22,-0.479,-0.479,-0.479,1
16,85,2004-06-21,-0.479,-0.479,-0.479,1
16,85,2004-06-20,-0.452,-0.452,-0.452,1
16,85,2004-06-19,-0.534,-0.534,-0.534,1
16,85,2004-06-18,-0.553,-0.553,-0.553,1
16,85,2004-06-17,-0.489,-0.489,-0.489,1
16,85,2004-06-16,-0.552,-0.552,-0.552,1
16,85,2004-06-15,-0.498,-0.498,-0.498,1
16,85,2004-06-14,-0.516,-0.516,-0.516,1
16,85,2004-06-13,-0.425,-0.425,-0.425,1
16,85,2004-06-12,-0.507,-0.507,-0.507,1
16,85,2004-06-11,-0.452,-0.452,-0.452,1
16,85,2004-06-10,-0.398,-0.398,-0.398,1
16,85,2004-06-09,-0.444,-0.444,-0.444,1
16,85,2004-06-08,-0.544,-0.544,-0.544,1
16,85,2004-06-07,-0.563,-0.563,-0.563,1
16,85,2004-06-06,-0.635,-0.635,-0.635,1
16,85,2004-06-05,-0.552,-0.552,-0.552,1
16,85,2004-06-04,-0.498,-0.498,-0.498,1
16,85,2004-06-03,-0.571,-0.571,-0.571,1
16,85,2004-06-02,-0.525,-0.525,-0.525,1
16,85,2004-06-01,-0.443,-0.443,-0.443,1
16,85,2004-05-31,-0.443,-0.443,-0.443,1
16,85,2004-05-30,-0.507,-0.507,-0.507,1
16,85,2004-05-29,-0.425,-0.425,-0.425,1
16,85,2004-05-28,-0.57,-0.57,-0.57,1
16,85,2004-05-27,-0.525,-0.525,-0.525,1
16,85,2004-05-26,-0.516,-0.516,-0.516,1
16,85,2004-05-25,-0.571,-0.571,-0.571,1
16,85,2004-05-24,-0.498,-0.498,-0.498,1
16,85,2004-05-23,NA,NA,NA,0
16,85,2004-05-22,NA,NA,NA,0
16,85,2004-05-21,NA,NA,NA,0
16,85,2004-05-20,NA,NA,NA,0
16,85,2004-05-19,NA,NA,NA,0
16,85,2004-05-18,NA,NA,NA,0
16,85,2004-05-17,NA,NA,NA,0
16,85,2004-05-16,-0.449,-0.449,-0.449,1
16,85,2004-05-15,-0.378,-0.378,-0.378,1
16,85,2004-05-14,-0.405,-0.405,-0.405,1
16,85,2004-05-13,-0.513,-0.513,-0.513,1
16,85,2004-05-12,-0.549,-0.549,-0.549,1
16,85,2004-05-11,NA,NA,NA,0
16,85,2004-05-10,NA,NA,NA,0
16,85,2004-05-09,NA,NA,NA,0
16,85,2004-05-08,NA,NA,NA,0
16,85,2004-05-07,NA,NA,NA,0
16,85,2004-05-06,NA,NA,NA,0
16,85,2004-05-05,NA,NA,NA,0
16,85,2004-05-04,NA,NA,NA,0
16,85,2004-05-03,NA,NA,NA,0
16,85,2004-05-02,NA,NA,NA,0
16,85,2004-05-01,NA,NA,NA,0
16,85,2004-04-30,-0.414,-0.414,-0.414,1
16,85,2004-04-29,-0.423,-0.423,-0.423,1
16,85,2004-04-28,NA,NA,NA,0
16,85,2004-04-27,NA,NA,NA,0
16,85,2004-04-26,NA,NA,NA,0
16,85,2004-04-25,NA,NA,NA,0
16,85,2004-04-24,NA,NA,NA,0
16,85,2004-04-23,NA,NA,NA,0
16,85,2004-04-22,NA,NA,NA,0
16,85,2004-04-21,-0.36,-0.36,-0.36,1
16,85,2004-04-20,-0.505,-0.505,-0.505,1
16,85,2004-04-19,-0.514,-0.514,-0.514,1
16,85,2004-04-18,-0.442,-0.442,-0.442,1
16,85,2004-04-17,-0.494,-0.494,-0.494,1
16,85,2004-04-16,-0.46,-0.46,-0.46,1
16,85,2004-04-15,-0.596,-0.596,-0.596,1
16,85,2004-04-14,-0.514,-0.514,-0.514,1
16,85,2004-04-13,-0.612,-0.612,-0.612,1
16,85,2004-04-12,-0.548,-0.548,-0.548,1
16,85,2004-04-11,-0.53,-0.53,-0.53,1
16,85,2004-04-10,-0.404,-0.404,-0.404,1
16,85,2004-04-09,-0.503,-0.503,-0.503,1
16,85,2004-04-08,-0.548,-0.548,-0.548,1
16,85,2004-04-07,-0.419,-0.419,-0.419,1
16,85,2004-04-06,-0.42,-0.42,-0.42,1
16,85,2004-04-05,-0.494,-0.494,-0.494,1
16,85,2004-04-04,-0.6,-0.6,-0.6,1
16,85,2004-04-03,-0.449,-0.449,-0.449,1
16,85,2004-04-02,-0.289,-0.289,-0.289,1
16,85,2004-04-01,-0.46,-0.46,-0.46,1
16,85,2004-03-31,NA,NA,NA,0
16,85,2004-03-30,NA,NA,NA,0
16,85,2004-03-29,-0.406,-0.406,-0.406,1
16,85,2004-03-28,-0.297,-0.297,-0.297,1
16,85,2004-03-27,-0.449,-0.449,-0.449,1
16,85,2004-03-26,-0.5,-0.5,-0.5,1
16,85,2004-03-25,-0.555,-0.555,-0.555,1
16,85,2004-03-24,-0.329,-0.329,-0.329,1
16,85,2004-03-23,-0.502,-0.502,-0.502,1
16,85,2004-03-22,-0.44,-0.44,-0.44,1
16,85,2004-03-21,-0.403,-0.403,-0.403,1
16,85,2004-03-20,-0.392,-0.392,-0.392,1
16,85,2004-03-19,-0.419,-0.419,-0.419,1
16,85,2004-03-18,-0.482,-0.482,-0.482,1
16,85,2004-03-17,-0.546,-0.546,-0.546,1
16,85,2004-03-16,-0.509,-0.509,-0.509,1
16,85,2004-03-15,-0.465,-0.465,-0.465,1
16,85,2004-03-14,-0.331,-0.331,-0.331,1
16,85,2004-03-13,-0.538,-0.538,-0.538,1
16,85,2004-03-12,-0.602,-0.602,-0.602,1
16,85,2004-03-11,-0.39,-0.39,-0.39,1
16,85,2004-03-10,-0.562,-0.562,-0.562,1
16,85,2004-03-09,-0.476,-0.476,-0.476,1
16,85,2004-03-08,-0.345,-0.345,-0.345,1
16,85,2004-03-07,-0.547,-0.547,-0.547,1
16,85,2004-03-06,-0.64,-0.64,-0.64,1
16,85,2004-03-05,-0.585,-0.585,-0.585,1
16,85,2004-03-04,-0.426,-0.426,-0.426,1
16,85,2004-03-03,-0.493,-0.493,-0.493,1
16,85,2004-03-02,-0.379,-0.379,-0.379,1
16,85,2004-03-01,-0.744,-0.744,-0.744,1
16,85,2004-02-29,-0.526,-0.526,-0.526,1
16,85,2004-02-28,-0.453,-0.453,-0.453,1
16,85,2004-02-27,-0.381,-0.381,-0.381,1
16,85,2004-02-26,-0.456,-0.456,-0.456,1
16,85,2004-02-25,-0.439,-0.439,-0.439,1
16,85,2004-02-24,-0.552,-0.552,-0.552,1
16,85,2004-02-23,-0.447,-0.447,-0.447,1
16,85,2004-02-22,-0.673,-0.673,-0.673,1
16,85,2004-02-21,-0.538,-0.538,-0.538,1
16,85,2004-02-20,-0.573,-0.573,-0.573,1
16,85,2004-02-19,-0.508,-0.508,-0.508,1
16,85,2004-02-18,-0.555,-0.555,-0.555,1
16,85,2004-02-17,-0.222,-0.222,-0.222,1
16,85,2004-02-16,-0.317,-0.317,-0.317,1
16,85,2004-02-15,-0.428,-0.428,-0.428,1
16,85,2004-02-14,-0.464,-0.464,-0.464,1
16,85,2004-02-13,-0.571,-0.571,-0.571,1
16,85,2004-02-12,-0.435,-0.435,-0.435,1
16,85,2004-02-11,-0.455,-0.455,-0.455,1
16,85,2004-02-10,-0.547,-0.547,-0.547,1
16,85,2004-02-09,-0.606,-0.606,-0.606,1
16,85,2004-02-08,-0.427,-0.427,-0.427,1
16,85,2004-02-07,-0.528,-0.528,-0.528,1
16,85,2004-02-06,-0.411,-0.411,-0.411,1
16,85,2004-02-05,-0.602,-0.602,-0.602,1
16,85,2004-02-04,-0.582,-0.582,-0.582,1
16,85,2004-02-03,-0.448,-0.448,-0.448,1
16,85,2004-02-02,-0.395,-0.395,-0.395,1
16,85,2004-02-01,-0.567,-0.567,-0.567,1
16,85,2004-01-31,-0.499,-0.499,-0.499,1
16,85,2004-01-30,-0.502,-0.502,-0.502,1
16,85,2004-01-29,-0.442,-0.442,-0.442,1
16,85,2004-01-28,-0.452,-0.452,-0.452,1
16,85,2004-01-27,-0.463,-0.463,-0.463,1
16,85,2004-01-26,-0.429,-0.429,-0.429,1
16,85,2004-01-25,-0.435,-0.435,-0.435,1
16,85,2004-01-24,-0.617,-0.617,-0.617,1
16,85,2004-01-23,-0.456,-0.456,-0.456,1
16,85,2004-01-22,-0.383,-0.383,-0.383,1
16,85,2004-01-21,-0.642,-0.642,-0.642,1
16,85,2004-01-20,-0.301,-0.301,-0.301,1
16,85,2004-01-19,-0.571,-0.571,-0.571,1
16,85,2004-01-18,-0.447,-0.447,-0.447,1
16,85,2004-01-17,-0.611,-0.611,-0.611,1
16,85,2004-01-16,-0.284,-0.284,-0.284,1
16,85,2004-01-15,-0.572,-0.572,-0.572,1
16,85,2004-01-14,-0.519,-0.519,-0.519,1
16,85,2004-01-13,-0.485,-0.485,-0.485,1
16,85,2004-01-12,-0.495,-0.495,-0.495,1
16,85,2004-01-11,-0.585,-0.585,-0.585,1
16,85,2004-01-10,-0.447,-0.447,-0.447,1
16,85,2004-01-09,-0.482,-0.482,-0.482,1
16,85,2004-01-08,-0.53,-0.53,-0.53,1
16,85,2004-01-07,-0.446,-0.446,-0.446,1
16,85,2004-01-06,-0.486,-0.486,-0.486,1
16,85,2004-01-05,-0.518,-0.518,-0.518,1
16,85,2004-01-04,-0.46,-0.46,-0.46,1
16,85,2004-01-03,-0.535,-0.535,-0.535,1
16,85,2004-01-02,-0.52,-0.52,-0.52,1
16,85,2004-01-01,-0.455,-0.455,-0.455,1
16,85,2003-12-31,-0.501,-0.501,-0.501,1
16,85,2003-12-30,-0.5,-0.5,-0.5,1
16,85,2003-12-29,-0.465,-0.465,-0.465,1
16,85,2003-12-28,-0.509,-0.509,-0.509,1
16,85,2003-12-27,-0.525,-0.525,-0.525,1
16,85,2003-12-26,-0.539,-0.539,-0.539,1
16,85,2003-12-25,-0.518,-0.518,-0.518,1
16,85,2003-12-24,-0.502,-0.502,-0.502,1
16,85,2003-12-23,-0.48,-0.48,-0.48,1
16,85,2003-12-22,-0.552,-0.552,-0.552,1
16,85,2003-12-21,-0.599,-0.599,-0.599,1
16,85,2003-12-20,-0.507,-0.507,-0.507,1
16,85,2003-12-19,-0.508,-0.508,-0.508,1
16,85,2003-12-18,-0.384,-0.384,-0.384,1
16,85,2003-12-17,-0.418,-0.418,-0.418,1
16,85,2003-12-16,-0.542,-0.542,-0.542,1
16,85,2003-12-15,-0.536,-0.536,-0.536,1
16,85,2003-12-14,-0.582,-0.582,-0.582,1
16,85,2003-12-13,-0.411,-0.411,-0.411,1
16,85,2003-12-12,-0.463,-0.463,-0.463,1
16,85,2003-12-11,-0.49,-0.49,-0.49,1
16,85,2003-12-10,-0.547,-0.547,-0.547,1
16,85,2003-12-09,-0.554,-0.554,-0.554,1
16,85,2003-12-08,NA,NA,NA,0
16,85,2003-12-07,-0.581,-0.581,-0.581,1
16,85,2003-12-06,-0.449,-0.449,-0.449,1
16,85,2003-12-05,-0.556,-0.556,-0.556,1
16,85,2003-12-04,-0.61,-0.61,-0.61,1
16,85,2003-12-03,-0.413,-0.413,-0.413,1
16,85,2003-12-02,-0.528,-0.528,-0.528,1
16,85,2003-12-01,-0.438,-0.438,-0.438,1
16,85,2003-11-30,-0.474,-0.474,-0.474,1
16,85,2003-11-29,-0.594,-0.594,-0.594,1
16,85,2003-11-28,-0.559,-0.559,-0.559,1
16,85,2003-11-27,-0.459,-0.459,-0.459,1
16,85,2003-11-26,-0.576,-0.576,-0.576,1
16,85,2003-11-25,-0.594,-0.594,-0.594,1
16,85,2003-11-24,-0.594,-0.594,-0.594,1
16,85,2003-11-23,-0.415,-0.415,-0.415,1
16,85,2003-11-22,-0.596,-0.596,-0.596,1
16,85,2003-11-21,-0.5,-0.5,-0.5,1
16,85,2003-11-20,-0.592,-0.592,-0.592,1
16,85,2003-11-19,-0.464,-0.464,-0.464,1
16,85,2003-11-18,-0.503,-0.503,-0.503,1
16,85,2003-11-17,-0.476,-0.476,-0.476,1
16,85,2003-11-16,-0.501,-0.501,-0.501,1
16,85,2003-11-15,-0.431,-0.431,-0.431,1
16,85,2003-11-14,-0.422,-0.422,-0.422,1
16,85,2003-11-13,-0.455,-0.455,-0.455,1
16,85,2003-11-12,-0.448,-0.448,-0.448,1
16,85,2003-11-11,-0.61,-0.61,-0.61,1
16,85,2003-11-10,-0.437,-0.437,-0.437,1
16,85,2003-11-09,-0.42,-0.42,-0.42,1
16,85,2003-11-08,-0.567,-0.567,-0.567,1
16,85,2003-11-07,-0.41,-0.41,-0.41,1
16,85,2003-11-06,-0.503,-0.503,-0.503,1
16,85,2003-11-05,-0.492,-0.492,-0.492,1
16,85,2003-11-04,NA,NA,NA,0
16,85,2003-11-03,-0.422,-0.422,-0.422,1
16,85,2003-11-02,-0.457,-0.457,-0.457,1
16,85,2003-11-01,-0.558,-0.558,-0.558,1
16,85,2003-10-31,-0.411,-0.411,-0.411,1
16,85,2003-10-30,-0.409,-0.409,-0.409,1
16,85,2003-10-29,-0.406,-0.406,-0.406,1
16,85,2003-10-28,-0.439,-0.439,-0.439,1
16,85,2003-10-27,-0.573,-0.573,-0.573,1
16,85,2003-10-26,-0.527,-0.527,-0.527,1
16,85,2003-10-25,-0.502,-0.502,-0.502,1
16,85,2003-10-24,-0.592,-0.592,-0.592,1
16,85,2003-10-23,-0.437,-0.437,-0.437,1
16,85,2003-10-22,-0.473,-0.473,-0.473,1
16,85,2003-10-21,-0.523,-0.523,-0.523,1
16,85,2003-10-20,-0.591,-0.591,-0.591,1
16,85,2003-10-19,-0.56,-0.56,-0.56,1
16,85,2003-10-18,-0.547,-0.547,-0.547,1
16,85,2003-10-17,-0.543,-0.543,-0.543,1
16,85,2003-10-16,-0.488,-0.488,-0.488,1
16,85,2003-10-15,-0.492,-0.492,-0.492,1
16,85,2003-10-14,-0.451,-0.451,-0.451,1
16,85,2003-10-13,-0.632,-0.632,-0.632,1
16,85,2003-10-12,-0.477,-0.477,-0.477,1
16,85,2003-10-11,-0.495,-0.495,-0.495,1
16,85,2003-10-10,-0.605,-0.605,-0.605,1
16,85,2003-10-09,-0.443,-0.443,-0.443,1
16,85,2003-10-08,-0.529,-0.529,-0.529,1
16,85,2003-10-07,-0.531,-0.531,-0.531,1
16,85,2003-10-06,-0.457,-0.457,-0.457,1
16,85,2003-10-05,-0.577,-0.577,-0.577,1
16,85,2003-10-04,-0.48,-0.48,-0.48,1
16,85,2003-10-03,-0.477,-0.477,-0.477,1
16,85,2003-10-02,-0.587,-0.587,-0.587,1
16,85,2003-10-01,-0.545,-0.545,-0.545,1
16,85,2003-09-30,-0.495,-0.495,-0.495,1
16,85,2003-09-29,-0.496,-0.496,-0.496,1
16,85,2003-09-28,-0.504,-0.504,-0.504,1
16,85,2003-09-27,-0.508,-0.508,-0.508,1
16,85,2003-09-26,-0.425,-0.425,-0.425,1
16,85,2003-09-25,-0.48,-0.48,-0.48,1
16,85,2003-09-24,-0.612,-0.612,-0.612,1
16,85,2003-09-23,-0.586,-0.586,-0.586,1
16,85,2003-09-22,-0.515,-0.515,-0.515,1
16,85,2003-09-21,-0.5,-0.5,-0.5,1
16,85,2003-09-20,-0.6,-0.6,-0.6,1
16,85,2003-09-19,-0.464,-0.464,-0.464,1
16,85,2003-09-18,-0.473,-0.473,-0.473,1
16,85,2003-09-17,-0.601,-0.601,-0.601,1
16,85,2003-09-16,-0.69,-0.69,-0.69,1
16,85,2003-09-15,-0.391,-0.391,-0.391,1
16,85,2003-09-14,-0.562,-0.562,-0.562,1
16,85,2003-09-13,-0.542,-0.542,-0.542,1
16,85,2003-09-12,-0.578,-0.578,-0.578,1
16,85,2003-09-11,-0.48,-0.48,-0.48,1
16,85,2003-09-10,-0.46,-0.46,-0.46,1
16,85,2003-09-09,-0.542,-0.542,-0.542,1
16,85,2003-09-08,-0.373,-0.373,-0.373,1
16,85,2003-09-07,-0.481,-0.481,-0.481,1
16,85,2003-09-06,-0.508,-0.508,-0.508,1
16,85,2003-09-05,-0.644,-0.644,-0.644,1
16,85,2003-09-04,-0.581,-0.581,-0.581,1
16,85,2003-09-03,-0.489,-0.489,-0.489,1
16,85,2003-09-02,-0.596,-0.596,-0.596,1
16,85,2003-09-01,-0.57,-0.57,-0.57,1
16,85,2003-08-31,-0.38,-0.38,-0.38,1
16,85,2003-08-30,-0.723,-0.723,-0.723,1
16,85,2003-08-29,-0.715,-0.715,-0.715,1
16,85,2003-08-28,-0.8,-0.8,-0.8,1
16,85,2003-08-27,-0.655,-0.655,-0.655,1
16,85,2003-08-26,-0.599,-0.599,-0.599,1
16,85,2003-08-25,-0.399,-0.399,-0.399,1
16,85,2003-08-24,-0.654,-0.654,-0.654,1
16,85,2003-08-23,-0.618,-0.618,-0.618,1
16,85,2003-08-22,-0.538,-0.538,-0.538,1
16,85,2003-08-21,-0.227,-0.227,-0.227,1
16,85,2003-08-20,-0.681,-0.681,-0.681,1
16,85,2003-08-19,-0.472,-0.472,-0.472,1
16,85,2003-08-18,-0.561,-0.561,-0.561,1
16,85,2003-08-17,-0.347,-0.347,-0.347,1
16,85,2003-08-16,-0.491,-0.491,-0.491,1
16,85,2003-08-15,-0.708,-0.708,-0.708,1
16,85,2003-08-14,-0.313,-0.313,-0.313,1
16,85,2003-08-13,-0.537,-0.537,-0.537,1
16,85,2003-08-12,-0.459,-0.459,-0.459,1
16,85,2003-08-11,-0.395,-0.395,-0.395,1
16,85,2003-08-10,-0.297,-0.297,-0.297,1
16,85,2003-08-09,-0.485,-0.485,-0.485,1
16,85,2003-08-08,-0.512,-0.512,-0.512,1
16,85,2003-08-07,-0.422,-0.422,-0.422,1
16,85,2003-08-06,-0.429,-0.429,-0.429,1
16,85,2003-08-05,NA,NA,NA,0
16,85,2003-08-04,NA,NA,NA,0
16,85,2003-08-03,NA,NA,NA,0
16,85,2003-08-02,NA,NA,NA,0
16,85,2003-08-01,NA,NA,NA,0
16,85,2003-07-31,NA,NA,NA,0
16,85,2003-07-30,NA,NA,NA,0
16,85,2003-07-29,NA,NA,NA,0
16,85,2003-07-28,NA,NA,NA,0
16,85,2003-07-27,NA,NA,NA,0
16,85,2003-07-26,NA,NA,NA,0
16,85,2003-07-25,NA,NA,NA,0
16,85,2003-07-24,NA,NA,NA,0
16,85,2003-07-23,NA,NA,NA,0
16,85,2003-07-22,NA,NA,NA,0
16,85,2003-07-21,NA,NA,NA,0
16,85,2003-07-20,NA,NA,NA,0
16,85,2003-07-19,NA,NA,NA,0
16,85,2003-07-18,NA,NA,NA,0
16,85,2003-07-17,NA,NA,NA,0
16,85,2003-07-16,NA,NA,NA,0
16,85,2003-07-15,NA,NA,NA,0
16,85,2003-07-14,NA,NA,NA,0
16,85,2003-07-13,NA,NA,NA,0
16,85,2003-07-12,NA,NA,NA,0
16,85,2003-07-11,NA,NA,NA,0
16,85,2003-07-10,NA,NA,NA,0
16,85,2003-07-09,NA,NA,NA,0
16,85,2003-07-08,NA,NA,NA,0
16,85,2003-07-07,NA,NA,NA,0
16,85,2003-07-06,NA,NA,NA,0
16,85,2003-07-05,NA,NA,NA,0
16,85,2003-07-04,NA,NA,NA,0
16,85,2003-07-03,NA,NA,NA,0
16,85,2003-07-02,NA,NA,NA,0
16,85,2003-07-01,NA,NA,NA,0
16,85,2003-06-30,NA,NA,NA,0
16,85,2003-06-29,NA,NA,NA,0
16,85,2003-06-28,NA,NA,NA,0
16,85,2003-06-27,NA,NA,NA,0
16,85,2003-06-26,NA,NA,NA,0
16,85,2003-06-25,NA,NA,NA,0
16,85,2003-06-24,NA,NA,NA,0
16,85,2003-06-23,NA,NA,NA,0
16,85,2003-06-22,NA,NA,NA,0
16,85,2003-06-21,NA,NA,NA,0
16,85,2003-06-20,NA,NA,NA,0
16,85,2003-06-19,NA,NA,NA,0
16,85,2003-06-18,NA,NA,NA,0
16,85,2003-06-17,NA,NA,NA,0
16,85,2003-06-16,NA,NA,NA,0
16,85,2003-06-15,NA,NA,NA,0
16,85,2003-06-14,NA,NA,NA,0
16,85,2003-06-13,NA,NA,NA,0
16,85,2003-06-12,NA,NA,NA,0
16,85,2003-06-11,NA,NA,NA,0
16,85,2003-06-10,NA,NA,NA,0
16,85,2003-06-09,NA,NA,NA,0
16,85,2003-06-08,NA,NA,NA,0
16,85,2003-06-07,NA,NA,NA,0
16,85,2003-06-06,NA,NA,NA,0
16,85,2003-06-05,NA,NA,NA,0
16,85,2003-06-04,NA,NA,NA,0
16,85,2003-06-03,NA,NA,NA,0
16,85,2003-06-02,NA,NA,NA,0
16,85,2003-06-01,NA,NA,NA,0
16,85,2003-05-31,NA,NA,NA,0
16,85,2003-05-30,NA,NA,NA,0
16,85,2003-05-29,NA,NA,NA,0
16,85,2003-05-28,NA,NA,NA,0
16,85,2003-05-27,NA,NA,NA,0
16,85,2003-05-26,NA,NA,NA,0
16,85,2003-05-25,NA,NA,NA,0
16,85,2003-05-24,NA,NA,NA,0
16,85,2003-05-23,NA,NA,NA,0
16,85,2003-05-22,NA,NA,NA,0
16,85,2003-05-21,NA,NA,NA,0
16,85,2003-05-20,NA,NA,NA,0
16,85,2003-05-19,NA,NA,NA,0
16,85,2003-05-18,-0.478,-0.478,-0.478,1
16,85,2003-05-17,-0.569,-0.569,-0.569,1
16,85,2003-05-16,-0.579,-0.579,-0.579,1
16,85,2003-05-15,-0.606,-0.606,-0.606,1
16,85,2003-05-14,-0.515,-0.515,-0.515,1
16,85,2003-05-13,-0.532,-0.532,-0.532,1
16,85,2003-05-12,-0.56,-0.56,-0.56,1
16,85,2003-05-11,-0.524,-0.524,-0.524,1
16,85,2003-05-10,-0.524,-0.524,-0.524,1
16,85,2003-05-09,-0.551,-0.551,-0.551,1
16,85,2003-05-08,-0.525,-0.525,-0.525,1
16,85,2003-05-07,-0.497,-0.497,-0.497,1
16,85,2003-05-06,-0.46,-0.46,-0.46,1
16,85,2003-05-05,-0.524,-0.524,-0.524,1
16,85,2003-05-04,-0.47,-0.47,-0.47,1
16,85,2003-05-03,-0.542,-0.542,-0.542,1
16,85,2003-05-02,-0.606,-0.606,-0.606,1
16,85,2003-05-01,-0.514,-0.514,-0.514,1
16,85,2003-04-30,NA,NA,NA,0
16,85,2003-04-29,NA,NA,NA,0
16,85,2003-04-28,NA,NA,NA,0
16,85,2003-04-27,NA,NA,NA,0
16,85,2003-04-26,NA,NA,NA,0
16,85,2003-04-25,NA,NA,NA,0
16,85,2003-04-24,NA,NA,NA,0
16,85,2003-04-23,NA,NA,NA,0
16,85,2003-04-22,NA,NA,NA,0
16,85,2003-04-21,NA,NA,NA,0
16,85,2003-04-20,NA,NA,NA,0
16,85,2003-04-19,NA,NA,NA,0
16,85,2003-04-18,NA,NA,NA,0
16,85,2003-04-17,NA,NA,NA,0
16,85,2003-04-16,NA,NA,NA,0
16,85,2003-04-15,NA,NA,NA,0
16,85,2003-04-14,NA,NA,NA,0
16,85,2003-04-13,NA,NA,NA,0
16,85,2003-04-12,NA,NA,NA,0
16,85,2003-04-11,NA,NA,NA,0
16,85,2003-04-10,NA,NA,NA,0
16,85,2003-04-09,NA,NA,NA,0
16,85,2003-04-08,NA,NA,NA,0
16,85,2003-04-07,NA,NA,NA,0
16,85,2003-04-06,NA,NA,NA,0
16,85,2003-04-05,NA,NA,NA,0
16,85,2003-04-04,NA,NA,NA,0
16,85,2003-04-03,NA,NA,NA,0
16,85,2003-04-02,NA,NA,NA,0
16,85,2003-04-01,NA,NA,NA,0
16,85,2003-03-31,NA,NA,NA,0
16,85,2003-03-30,NA,NA,NA,0
16,85,2003-03-29,NA,NA,NA,0
16,85,2003-03-28,NA,NA,NA,0
16,85,2003-03-27,NA,NA,NA,0
16,85,2003-03-26,NA,NA,NA,0
16,85,2003-03-25,NA,NA,NA,0
16,85,2003-03-24,NA,NA,NA,0
16,85,2003-03-23,NA,NA,NA,0
16,85,2003-03-22,NA,NA,NA,0
16,85,2003-03-21,NA,NA,NA,0
16,85,2003-03-20,NA,NA,NA,0
16,85,2003-03-19,NA,NA,NA,0
16,85,2003-03-18,NA,NA,NA,0
16,85,2003-03-17,NA,NA,NA,0
16,85,2003-03-16,NA,NA,NA,0
16,85,2003-03-15,NA,NA,NA,0
16,85,2003-03-14,NA,NA,NA,0
16,85,2003-03-13,NA,NA,NA,0
16,85,2003-03-12,NA,NA,NA,0
16,85,2003-03-11,NA,NA,NA,0
16,85,2003-03-10,NA,NA,NA,0
16,85,2003-03-09,NA,NA,NA,0
16,85,2003-03-08,NA,NA,NA,0
16,85,2003-03-07,NA,NA,NA,0
16,85,2003-03-06,NA,NA,NA,0
16,85,2003-03-05,NA,NA,NA,0
16,85,2003-03-04,NA,NA,NA,0
16,85,2003-03-03,NA,NA,NA,0
16,85,2003-03-02,NA,NA,NA,0
16,85,2003-03-01,NA,NA,NA,0
16,85,2003-02-28,NA,NA,NA,0
16,85,2003-02-27,NA,NA,NA,0
16,85,2003-02-26,NA,NA,NA,0
16,85,2003-02-25,NA,NA,NA,0
16,85,2003-02-24,NA,NA,NA,0
16,85,2003-02-23,NA,NA,NA,0
16,85,2003-02-22,NA,NA,NA,0
16,85,2003-02-21,NA,NA,NA,0
16,85,2003-02-20,NA,NA,NA,0
16,85,2003-02-19,NA,NA,NA,0
16,85,2003-02-18,NA,NA,NA,0
16,85,2003-02-17,NA,NA,NA,0
16,85,2003-02-16,NA,NA,NA,0
16,85,2003-02-15,NA,NA,NA,0
16,85,2003-02-14,NA,NA,NA,0
16,85,2003-02-13,NA,NA,NA,0
16,85,2003-02-12,NA,NA,NA,0
16,85,2003-02-11,NA,NA,NA,0
16,85,2003-02-10,NA,NA,NA,0
16,85,2003-02-09,NA,NA,NA,0
16,85,2003-02-08,NA,NA,NA,0
16,85,2003-02-07,NA,NA,NA,0
16,85,2003-02-06,NA,NA,NA,0
16,85,2003-02-05,NA,NA,NA,0
16,85,2003-02-04,NA,NA,NA,0
16,85,2003-02-03,NA,NA,NA,0
16,85,2003-02-02,NA,NA,NA,0
16,85,2003-02-01,NA,NA,NA,0
16,85,2003-01-31,NA,NA,NA,0
16,85,2003-01-30,NA,NA,NA,0
16,85,2003-01-29,NA,NA,NA,0
16,85,2003-01-28,NA,NA,NA,0
16,85,2003-01-27,NA,NA,NA,0
16,85,2003-01-26,NA,NA,NA,0
16,85,2003-01-25,NA,NA,NA,0
16,85,2003-01-24,NA,NA,NA,0
16,85,2003-01-23,NA,NA,NA,0
16,85,2003-01-22,NA,NA,NA,0
16,85,2003-01-21,NA,NA,NA,0
16,85,2003-01-20,NA,NA,NA,0
16,85,2003-01-19,NA,NA,NA,0
16,85,2003-01-18,NA,NA,NA,0
16,85,2003-01-17,NA,NA,NA,0
16,85,2003-01-16,NA,NA,NA,0
16,85,2003-01-15,NA,NA,NA,0
16,85,2003-01-14,NA,NA,NA,0
16,85,2003-01-13,-0.523,-0.523,-0.523,1
16,85,2003-01-12,-0.522,-0.522,-0.522,1
16,85,2003-01-11,-0.359,-0.359,-0.359,1
16,85,2003-01-10,-0.515,-0.515,-0.515,1
16,85,2003-01-09,-0.619,-0.619,-0.619,1
16,85,2003-01-08,-0.438,-0.438,-0.438,1
16,85,2003-01-07,-0.512,-0.512,-0.512,1
16,85,2003-01-06,-0.577,-0.577,-0.577,1
16,85,2003-01-05,-0.55,-0.55,-0.55,1
16,85,2003-01-04,-0.386,-0.386,-0.386,1
16,85,2003-01-03,-0.505,-0.505,-0.505,1
16,85,2003-01-02,-0.4,-0.4,-0.4,1
16,85,2003-01-01,-0.519,-0.519,-0.519,1
16,85,2002-12-31,-0.428,-0.428,-0.428,1
16,85,2002-12-30,-0.445,-0.445,-0.445,1
16,85,2002-12-29,-0.473,-0.473,-0.473,1
16,85,2002-12-28,-0.473,-0.473,-0.473,1
16,85,2002-12-27,-0.547,-0.547,-0.547,1
16,85,2002-12-26,-0.528,-0.528,-0.528,1
16,85,2002-12-25,-0.621,-0.621,-0.621,1
16,85,2002-12-24,-0.519,-0.519,-0.519,1
16,85,2002-12-23,-0.392,-0.392,-0.392,1
16,85,2002-12-22,-0.499,-0.499,-0.499,1
16,85,2002-12-21,-0.655,-0.655,-0.655,1
16,85,2002-12-20,-0.389,-0.389,-0.389,1
16,85,2002-12-19,-0.481,-0.481,-0.481,1
16,85,2002-12-18,-0.545,-0.545,-0.545,1
16,85,2002-12-17,-0.481,-0.481,-0.481,1
16,85,2002-12-16,-0.587,-0.587,-0.587,1
16,85,2002-12-15,-0.597,-0.597,-0.597,1
16,85,2002-12-14,-0.605,-0.605,-0.605,1
16,85,2002-12-13,-0.514,-0.514,-0.514,1
16,85,2002-12-12,-0.56,-0.56,-0.56,1
16,85,2002-12-11,-0.487,-0.487,-0.487,1
16,85,2002-12-10,-0.471,-0.471,-0.471,1
16,85,2002-12-09,-0.606,-0.606,-0.606,1
16,85,2002-12-08,-0.609,-0.609,-0.609,1
16,85,2002-12-07,-0.472,-0.472,-0.472,1
16,85,2002-12-06,-0.537,-0.537,-0.537,1
16,85,2002-12-05,-0.5,-0.5,-0.5,1
16,85,2002-12-04,-0.565,-0.565,-0.565,1
16,85,2002-12-03,-0.446,-0.446,-0.446,1
16,85,2002-12-02,-0.49,-0.49,-0.49,1
16,85,2002-12-01,-0.547,-0.547,-0.547,1
16,85,2002-11-30,-0.629,-0.629,-0.629,1
16,85,2002-11-29,-0.395,-0.395,-0.395,1
16,85,2002-11-28,-0.376,-0.376,-0.376,1
16,85,2002-11-27,-0.567,-0.567,-0.567,1
16,85,2002-11-26,-0.504,-0.504,-0.504,1
16,85,2002-11-25,-0.613,-0.613,-0.613,1
16,85,2002-11-24,-0.567,-0.567,-0.567,1
16,85,2002-11-23,-0.601,-0.601,-0.601,1
16,85,2002-11-22,-0.549,-0.549,-0.549,1
16,85,2002-11-21,-0.504,-0.504,-0.504,1
16,85,2002-11-20,-0.485,-0.485,-0.485,1
16,85,2002-11-19,-0.422,-0.422,-0.422,1
16,85,2002-11-18,-0.558,-0.558,-0.558,1
16,85,2002-11-17,-0.568,-0.568,-0.568,1
16,85,2002-11-16,-0.495,-0.495,-0.495,1
16,85,2002-11-15,-0.531,-0.531,-0.531,1
16,85,2002-11-14,-0.449,-0.449,-0.449,1
16,85,2002-11-13,-0.558,-0.558,-0.558,1
16,85,2002-11-12,-0.485,-0.485,-0.485,1
16,85,2002-11-11,-0.467,-0.467,-0.467,1
16,85,2002-11-10,-0.521,-0.521,-0.521,1
16,85,2002-11-09,-0.585,-0.585,-0.585,1
16,85,2002-11-08,-0.467,-0.467,-0.467,1
16,85,2002-11-07,-0.467,-0.467,-0.467,1
16,85,2002-11-06,-0.613,-0.613,-0.613,1
16,85,2002-11-05,-0.476,-0.476,-0.476,1
16,85,2002-11-04,-0.54,-0.54,-0.54,1
16,85,2002-11-03,-0.485,-0.485,-0.485,1
16,85,2002-11-02,-0.495,-0.495,-0.495,1
16,85,2002-11-01,-0.455,-0.455,-0.455,1
16,85,2002-10-31,-0.52,-0.52,-0.52,1
16,85,2002-10-30,-0.612,-0.612,-0.612,1
16,85,2002-10-29,-0.412,-0.412,-0.412,1
16,85,2002-10-28,-0.512,-0.512,-0.512,1
16,85,2002-10-27,-0.503,-0.503,-0.503,1
16,85,2002-10-26,-0.485,-0.485,-0.485,1
16,85,2002-10-25,-0.522,-0.522,-0.522,1
16,85,2002-10-24,-0.578,-0.578,-0.578,1
16,85,2002-10-23,-0.565,-0.565,-0.565,1
16,85,2002-10-22,-0.521,-0.521,-0.521,1
16,85,2002-10-21,-0.391,-0.391,-0.391,1
16,85,2002-10-20,-0.417,-0.417,-0.417,1
16,85,2002-10-19,-0.537,-0.537,-0.537,1
16,85,2002-10-18,-0.44,-0.44,-0.44,1
16,85,2002-10-17,-0.619,-0.619,-0.619,1
16,85,2002-10-16,-0.381,-0.381,-0.381,1
16,85,2002-10-15,-0.597,-0.597,-0.597,1
16,85,2002-10-14,-0.552,-0.552,-0.552,1
16,85,2002-10-13,-0.478,-0.478,-0.478,1
16,85,2002-10-12,-0.457,-0.457,-0.457,1
16,85,2002-10-11,-0.507,-0.507,-0.507,1
16,85,2002-10-10,-0.633,-0.633,-0.633,1
16,85,2002-10-09,-0.498,-0.498,-0.498,1
16,85,2002-10-08,NA,NA,NA,0
16,85,2002-10-07,NA,NA,NA,0
16,85,2002-10-06,NA,NA,NA,0
16,85,2002-10-05,NA,NA,NA,0
16,85,2002-10-04,NA,NA,NA,0
16,85,2002-10-03,NA,NA,NA,0
16,85,2002-10-02,NA,NA,NA,0
16,85,2002-10-01,NA,NA,NA,0
16,85,2002-09-30,NA,NA,NA,0
16,85,2002-09-29,NA,NA,NA,0
16,85,2002-09-28,NA,NA,NA,0
16,85,2002-09-27,NA,NA,NA,0
16,85,2002-09-26,NA,NA,NA,0
16,85,2002-09-25,NA,NA,NA,0
16,85,2002-09-24,NA,NA,NA,0
16,85,2002-09-23,NA,NA,NA,0
16,85,2002-09-22,NA,NA,NA,0
16,85,2002-09-21,NA,NA,NA,0
16,85,2002-09-20,NA,NA,NA,0
16,85,2002-09-19,NA,NA,NA,0
16,85,2002-09-18,NA,NA,NA,0
16,85,2002-09-17,NA,NA,NA,0
16,85,2002-09-16,NA,NA,NA,0
16,85,2002-09-15,NA,NA,NA,0
16,85,2002-09-14,NA,NA,NA,0
16,85,2002-09-13,NA,NA,NA,0
16,85,2002-09-12,NA,NA,NA,0
16,85,2002-09-11,NA,NA,NA,0
16,85,2002-09-10,NA,NA,NA,0
16,85,2002-09-09,NA,NA,NA,0
16,85,2002-09-08,NA,NA,NA,0
16,85,2002-09-07,NA,NA,NA,0
16,85,2002-09-06,NA,NA,NA,0
16,85,2002-09-05,NA,NA,NA,0
16,85,2002-09-04,NA,NA,NA,0
16,85,2002-09-03,NA,NA,NA,0
16,85,2002-09-02,NA,NA,NA,0
16,85,2002-09-01,NA,NA,NA,0
16,85,2002-08-31,NA,NA,NA,0
16,85,2002-08-30,NA,NA,NA,0
16,85,2002-08-29,NA,NA,NA,0
16,85,2002-08-28,NA,NA,NA,0
16,85,2002-08-27,NA,NA,NA,0
16,85,2002-08-26,NA,NA,NA,0
16,85,2002-08-25,NA,NA,NA,0
16,85,2002-08-24,NA,NA,NA,0
16,85,2002-08-23,NA,NA,NA,0
16,85,2002-08-22,NA,NA,NA,0
16,85,2002-08-21,NA,NA,NA,0
16,85,2002-08-20,NA,NA,NA,0
16,85,2002-08-19,NA,NA,NA,0
16,85,2002-08-18,NA,NA,NA,0
16,85,2002-08-17,NA,NA,NA,0
16,85,2002-08-16,NA,NA,NA,0
16,85,2002-08-15,NA,NA,NA,0
16,85,2002-08-14,NA,NA,NA,0
16,85,2002-08-13,NA,NA,NA,0
16,85,2002-08-12,NA,NA,NA,0
16,85,2002-08-11,NA,NA,NA,0
16,85,2002-08-10,NA,NA,NA,0
16,85,2002-08-09,NA,NA,NA,0
16,85,2002-08-08,NA,NA,NA,0
16,85,2002-08-07,NA,NA,NA,0
16,85,2002-08-06,NA,NA,NA,0
16,85,2002-08-05,NA,NA,NA,0
16,85,2002-08-04,NA,NA,NA,0
16,85,2002-08-03,NA,NA,NA,0
16,85,2002-08-02,NA,NA,NA,0
16,85,2002-08-01,NA,NA,NA,0
16,85,2002-07-31,NA,NA,NA,0
16,85,2002-07-30,NA,NA,NA,0
16,85,2002-07-29,NA,NA,NA,0
16,85,2002-07-28,NA,NA,NA,0
16,85,2002-07-27,NA,NA,NA,0
16,85,2002-07-26,NA,NA,NA,0
16,85,2002-07-25,NA,NA,NA,0
16,85,2002-07-24,NA,NA,NA,0
16,85,2002-07-23,NA,NA,NA,0
16,85,2002-07-22,NA,NA,NA,0
16,85,2002-07-21,NA,NA,NA,0
16,85,2002-07-20,NA,NA,NA,0
16,85,2002-07-19,NA,NA,NA,0
16,85,2002-07-18,NA,NA,NA,0
16,85,2002-07-17,NA,NA,NA,0
16,85,2002-07-16,NA,NA,NA,0
16,85,2002-07-15,NA,NA,NA,0
16,85,2002-07-14,NA,NA,NA,0
16,85,2002-07-13,NA,NA,NA,0
16,85,2002-07-12,NA,NA,NA,0
16,85,2002-07-11,NA,NA,NA,0
16,85,2002-07-10,NA,NA,NA,0
16,85,2002-07-09,NA,NA,NA,0
16,85,2002-07-08,NA,NA,NA,0
16,85,2002-07-07,NA,NA,NA,0
16,85,2002-07-06,NA,NA,NA,0
16,85,2002-07-05,NA,NA,NA,0
16,85,2002-07-04,NA,NA,NA,0
16,85,2002-07-03,NA,NA,NA,0
16,85,2002-07-02,NA,NA,NA,0
16,85,2002-07-01,NA,NA,NA,0
16,85,2002-06-30,NA,NA,NA,0
16,85,2002-06-29,NA,NA,NA,0
16,85,2002-06-28,NA,NA,NA,0
16,85,2002-06-27,NA,NA,NA,0
16,85,2002-06-26,-0.501,-0.501,-0.501,1
16,85,2002-06-25,-0.477,-0.477,-0.477,1
16,85,2002-06-24,-0.528,-0.528,-0.528,1
16,85,2002-06-23,-0.549,-0.549,-0.549,1
16,85,2002-06-22,-0.556,-0.556,-0.556,1
16,85,2002-06-21,-0.549,-0.549,-0.549,1
16,85,2002-06-20,-0.549,-0.549,-0.549,1
16,85,2002-06-19,-0.542,-0.542,-0.542,1
16,85,2002-06-18,-0.523,-0.523,-0.523,1
16,85,2002-06-17,-0.568,-0.568,-0.568,1
16,85,2002-06-16,-0.498,-0.498,-0.498,1
16,85,2002-06-15,-0.498,-0.498,-0.498,1
16,85,2002-06-14,-0.498,-0.498,-0.498,1
16,85,2002-06-13,-0.479,-0.479,-0.479,1
16,85,2002-06-12,-0.552,-0.552,-0.552,1
16,85,2002-06-11,-0.506,-0.506,-0.506,1
16,85,2002-06-10,-0.534,-0.534,-0.534,1
16,85,2002-06-09,-0.524,-0.524,-0.524,1
16,85,2002-06-08,-0.497,-0.497,-0.497,1
16,85,2002-06-07,-0.561,-0.561,-0.561,1
16,85,2002-06-06,-0.552,-0.552,-0.552,1
16,85,2002-06-05,-0.515,-0.515,-0.515,1
16,85,2002-06-04,-0.493,-0.493,-0.493,1
16,85,2002-06-03,-0.543,-0.543,-0.543,1
16,85,2002-06-02,-0.555,-0.555,-0.555,1
16,85,2002-06-01,-0.539,-0.539,-0.539,1
16,85,2002-05-31,-0.511,-0.511,-0.511,1
16,85,2002-05-30,-0.498,-0.498,-0.498,1
16,85,2002-05-29,-0.543,-0.543,-0.543,1
16,85,2002-05-28,-0.506,-0.506,-0.506,1
16,85,2002-05-27,-0.496,-0.496,-0.496,1
16,85,2002-05-26,-0.533,-0.533,-0.533,1
16,85,2002-05-25,-0.56,-0.56,-0.56,1
16,85,2002-05-24,-0.47,-0.47,-0.47,1
16,85,2002-05-23,-0.542,-0.542,-0.542,1
16,85,2002-05-22,-0.534,-0.534,-0.534,1
16,85,2002-05-21,-0.48,-0.48,-0.48,1
16,85,2002-05-20,-0.525,-0.525,-0.525,1
16,85,2002-05-19,-0.551,-0.551,-0.551,1
16,85,2002-05-18,-0.487,-0.487,-0.487,1
16,85,2002-05-17,-0.506,-0.506,-0.506,1
16,85,2002-05-16,-0.515,-0.515,-0.515,1
16,85,2002-05-15,-0.561,-0.561,-0.561,1
16,85,2002-05-14,-0.515,-0.515,-0.515,1
16,85,2002-05-13,-0.506,-0.506,-0.506,1
16,85,2002-05-12,-0.533,-0.533,-0.533,1
16,85,2002-05-11,-0.514,-0.514,-0.514,1
16,85,2002-05-10,-0.56,-0.56,-0.56,1
16,85,2002-05-09,-0.558,-0.558,-0.558,1
16,85,2002-05-08,-0.484,-0.484,-0.484,1
16,85,2002-05-07,-0.515,-0.515,-0.515,1
16,85,2002-05-06,-0.506,-0.506,-0.506,1
16,85,2002-05-05,-0.56,-0.56,-0.56,1
16,85,2002-05-04,-0.523,-0.523,-0.523,1
16,85,2002-05-03,-0.474,-0.474,-0.474,1
16,85,2002-05-02,-0.478,-0.478,-0.478,1
16,85,2002-05-01,-0.532,-0.532,-0.532,1
16,85,2002-04-30,-0.56,-0.56,-0.56,1
16,85,2002-04-29,-0.547,-0.547,-0.547,1
16,85,2002-04-28,-0.514,-0.514,-0.514,1
16,85,2002-04-27,-0.533,-0.533,-0.533,1
16,85,2002-04-26,-0.495,-0.495,-0.495,1
16,85,2002-04-25,-0.505,-0.505,-0.505,1
16,85,2002-04-24,-0.484,-0.484,-0.484,1
16,85,2002-04-23,-0.551,-0.551,-0.551,1
16,85,2002-04-22,-0.505,-0.505,-0.505,1
16,85,2002-04-21,-0.506,-0.506,-0.506,1
16,85,2002-04-20,-0.52,-0.52,-0.52,1
16,85,2002-04-19,-0.495,-0.495,-0.495,1
16,85,2002-04-18,-0.523,-0.523,-0.523,1
16,85,2002-04-17,-0.483,-0.483,-0.483,1
16,85,2002-04-16,-0.503,-0.503,-0.503,1
16,85,2002-04-15,-0.504,-0.504,-0.504,1
16,85,2002-04-14,-0.511,-0.511,-0.511,1
16,85,2002-04-13,-0.49,-0.49,-0.49,1
16,85,2002-04-12,-0.452,-0.452,-0.452,1
16,85,2002-04-11,-0.524,-0.524,-0.524,1
16,85,2002-04-10,-0.505,-0.505,-0.505,1
16,85,2002-04-09,-0.514,-0.514,-0.514,1
16,85,2002-04-08,-0.487,-0.487,-0.487,1
16,85,2002-04-07,-0.469,-0.469,-0.469,1
16,85,2002-04-06,-0.542,-0.542,-0.542,1
16,85,2002-04-05,-0.523,-0.523,-0.523,1
16,85,2002-04-04,-0.496,-0.496,-0.496,1
16,85,2002-04-03,-0.514,-0.514,-0.514,1
16,85,2002-04-02,-0.533,-0.533,-0.533,1
16,85,2002-04-01,-0.56,-0.56,-0.56,1
16,85,2002-03-31,-0.496,-0.496,-0.496,1
16,85,2002-03-30,-0.571,-0.571,-0.571,1
16,85,2002-03-29,-0.623,-0.623,-0.623,1
16,85,2002-03-28,-0.486,-0.486,-0.486,1
16,85,2002-03-27,-0.559,-0.559,-0.559,1
16,85,2002-03-26,-0.477,-0.477,-0.477,1
16,85,2002-03-25,-0.496,-0.496,-0.496,1
16,85,2002-03-24,-0.496,-0.496,-0.496,1
16,85,2002-03-23,-0.486,-0.486,-0.486,1
16,85,2002-03-22,-0.431,-0.431,-0.431,1
16,85,2002-03-21,-0.551,-0.551,-0.551,1
16,85,2002-03-20,-0.515,-0.515,-0.515,1
16,85,2002-03-19,-0.514,-0.514,-0.514,1
16,85,2002-03-18,-0.56,-0.56,-0.56,1
16,85,2002-03-17,-0.46,-0.46,-0.46,1
16,85,2002-03-16,-0.541,-0.541,-0.541,1
16,85,2002-03-15,-0.541,-0.541,-0.541,1
16,85,2002-03-14,-0.55,-0.55,-0.55,1
16,85,2002-03-13,-0.569,-0.569,-0.569,1
16,85,2002-03-12,-0.505,-0.505,-0.505,1
16,85,2002-03-11,-0.54,-0.54,-0.54,1
16,85,2002-03-10,-0.495,-0.495,-0.495,1
16,85,2002-03-09,-0.505,-0.505,-0.505,1
16,85,2002-03-08,-0.505,-0.505,-0.505,1
16,85,2002-03-07,-0.56,-0.56,-0.56,1
16,85,2002-03-06,-0.542,-0.542,-0.542,1
16,85,2002-03-05,-0.569,-0.569,-0.569,1
16,85,2002-03-04,-0.56,-0.56,-0.56,1
16,85,2002-03-03,-0.487,-0.487,-0.487,1
16,85,2002-03-02,-0.541,-0.541,-0.541,1
16,85,2002-03-01,-0.54,-0.54,-0.54,1
16,85,2002-02-28,-0.458,-0.458,-0.458,1
16,85,2002-02-27,-0.532,-0.532,-0.532,1
16,85,2002-02-26,-0.459,-0.459,-0.459,1
16,85,2002-02-25,-0.551,-0.551,-0.551,1
16,85,2002-02-24,-0.541,-0.541,-0.541,1
16,85,2002-02-23,-0.486,-0.486,-0.486,1
16,85,2002-02-22,-0.51,-0.51,-0.51,1
16,85,2002-02-21,-0.559,-0.559,-0.559,1
16,85,2002-02-20,-0.587,-0.587,-0.587,1
16,85,2002-02-19,-0.532,-0.532,-0.532,1
16,85,2002-02-18,-0.522,-0.522,-0.522,1
16,85,2002-02-17,-0.54,-0.54,-0.54,1
16,85,2002-02-16,-0.531,-0.531,-0.531,1
16,85,2002-02-15,-0.531,-0.531,-0.531,1
16,85,2002-02-14,-0.467,-0.467,-0.467,1
16,85,2002-02-13,-0.569,-0.569,-0.569,1
16,85,2002-02-12,-0.487,-0.487,-0.487,1
16,85,2002-02-11,-0.531,-0.531,-0.531,1
16,85,2002-02-10,-0.532,-0.532,-0.532,1
16,85,2002-02-09,-0.504,-0.504,-0.504,1
16,85,2002-02-08,-0.55,-0.55,-0.55,1
16,85,2002-02-07,-0.558,-0.558,-0.558,1
16,85,2002-02-06,-0.476,-0.476,-0.476,1
16,85,2002-02-05,-0.55,-0.55,-0.55,1
16,80,2008-08-31,-0.533,-0.533,-0.533,1
16,80,2008-08-30,-0.484,-0.484,-0.484,1
16,80,2008-08-29,-0.391,-0.391,-0.391,1
16,80,2008-08-28,-0.497,-0.497,-0.497,1
16,80,2008-08-27,-0.651,-0.651,-0.651,1
16,80,2008-08-26,-0.551,-0.551,-0.551,1
16,80,2008-08-25,-0.527,-0.527,-0.527,1
16,80,2008-08-24,-0.537,-0.537,-0.537,1
16,80,2008-08-23,-0.454,-0.454,-0.454,1
16,80,2008-08-22,-0.577,-0.577,-0.577,1
16,80,2008-08-21,-0.653,-0.653,-0.653,1
16,80,2008-08-20,-0.505,-0.505,-0.505,1
16,80,2008-08-19,-0.492,-0.492,-0.492,1
16,80,2008-08-18,-0.618,-0.618,-0.618,1
16,80,2008-08-17,-0.455,-0.455,-0.455,1
16,80,2008-08-16,-0.545,-0.545,-0.545,1
16,80,2008-08-15,-0.468,-0.468,-0.468,1
16,80,2008-08-14,-0.646,-0.646,-0.646,1
16,80,2008-08-13,-0.521,-0.521,-0.521,1
16,80,2008-08-12,-0.559,-0.559,-0.559,1
16,80,2008-08-11,-0.524,-0.524,-0.524,1
16,80,2008-08-10,-0.393,-0.393,-0.393,1
16,80,2008-08-09,-0.633,-0.633,-0.633,1
16,80,2008-08-08,-0.614,-0.614,-0.614,1
16,80,2008-08-07,-0.478,-0.478,-0.478,1
16,80,2008-08-06,-0.611,-0.611,-0.611,1
16,80,2008-08-05,-0.657,-0.657,-0.657,1
16,80,2008-08-04,-0.399,-0.399,-0.399,1
16,80,2008-08-03,-0.532,-0.532,-0.532,1
16,80,2008-08-02,-0.368,-0.368,-0.368,1
16,80,2008-08-01,-0.413,-0.413,-0.413,1
16,80,2008-07-31,-0.425,-0.425,-0.425,1
16,80,2008-07-30,-0.68,-0.68,-0.68,1
16,80,2008-07-29,-0.433,-0.433,-0.433,1
16,80,2008-07-28,-0.372,-0.372,-0.372,1
16,80,2008-07-27,-0.569,-0.569,-0.569,1
16,80,2008-07-26,-0.395,-0.395,-0.395,1
16,80,2008-07-25,-0.619,-0.619,-0.619,1
16,80,2008-07-24,-0.668,-0.668,-0.668,1
16,80,2008-07-23,-0.692,-0.692,-0.692,1
16,80,2008-07-22,-0.46,-0.46,-0.46,1
16,80,2008-07-21,-0.603,-0.603,-0.603,1
16,80,2008-07-20,-0.44,-0.44,-0.44,1
16,80,2008-07-19,-0.468,-0.468,-0.468,1
16,80,2008-07-18,-0.591,-0.591,-0.591,1
16,80,2008-07-17,-0.414,-0.414,-0.414,1
16,80,2008-07-16,-0.383,-0.383,-0.383,1
16,80,2008-07-15,-0.519,-0.519,-0.519,1
16,80,2008-07-14,-0.59,-0.59,-0.59,1
16,80,2008-07-13,-0.574,-0.574,-0.574,1
16,80,2008-07-12,NA,NA,NA,0
16,80,2008-07-11,NA,NA,NA,0
16,80,2008-07-10,NA,NA,NA,0
16,80,2008-07-09,NA,NA,NA,0
16,80,2008-07-08,NA,NA,NA,0
16,80,2008-07-07,NA,NA,NA,0
16,80,2008-07-06,NA,NA,NA,0
16,80,2008-07-05,NA,NA,NA,0
16,80,2008-07-04,NA,NA,NA,0
16,80,2008-07-03,NA,NA,NA,0
16,80,2008-07-02,NA,NA,NA,0
16,80,2008-07-01,-0.517,-0.517,-0.517,1
16,80,2008-06-30,-0.458,-0.458,-0.458,1
16,80,2008-06-29,-0.43,-0.43,-0.43,1
16,80,2008-06-28,-0.505,-0.505,-0.505,1
16,80,2008-06-27,-0.412,-0.412,-0.412,1
16,80,2008-06-26,-0.581,-0.581,-0.581,1
16,80,2008-06-25,-0.553,-0.553,-0.553,1
16,80,2008-06-24,-0.454,-0.454,-0.454,1
16,80,2008-06-23,-0.554,-0.554,-0.554,1
16,80,2008-06-22,-0.465,-0.465,-0.465,1
16,80,2008-06-21,-0.622,-0.622,-0.622,1
16,80,2008-06-20,-0.642,-0.642,-0.642,1
16,80,2008-06-19,-0.367,-0.367,-0.367,1
16,80,2008-06-18,-0.498,-0.498,-0.498,1
16,80,2008-06-17,-0.584,-0.584,-0.584,1
16,80,2008-06-16,-0.65,-0.65,-0.65,1
16,80,2008-06-15,-0.588,-0.588,-0.588,1
16,80,2008-06-14,-0.623,-0.623,-0.623,1
16,80,2008-06-13,-0.581,-0.581,-0.581,1
16,80,2008-06-12,-0.4,-0.4,-0.4,1
16,80,2008-06-11,-0.482,-0.482,-0.482,1
16,80,2008-06-10,-0.459,-0.459,-0.459,1
16,80,2008-06-09,-0.436,-0.436,-0.436,1
16,80,2008-06-08,-0.576,-0.576,-0.576,1
16,80,2008-06-07,-0.541,-0.541,-0.541,1
16,80,2008-06-06,-0.739,-0.739,-0.739,1
16,80,2008-06-05,-0.623,-0.623,-0.623,1
16,80,2008-06-04,-0.6,-0.6,-0.6,1
16,80,2008-06-03,-0.482,-0.482,-0.482,1
16,80,2008-06-02,-0.477,-0.477,-0.477,1
16,80,2008-06-01,-0.573,-0.573,-0.573,1
16,80,2008-05-31,-0.65,-0.65,-0.65,1
16,80,2008-05-30,-0.577,-0.577,-0.577,1
16,80,2008-05-29,-0.477,-0.477,-0.477,1
16,80,2008-05-28,-0.514,-0.514,-0.514,1
16,80,2008-05-27,-0.675,-0.675,-0.675,1
16,80,2008-05-26,-0.572,-0.572,-0.572,1
16,80,2008-05-25,-0.572,-0.572,-0.572,1
16,80,2008-05-24,-0.645,-0.645,-0.645,1
16,80,2008-05-23,-0.554,-0.554,-0.554,1
16,80,2008-05-22,-0.727,-0.727,-0.727,1
16,80,2008-05-21,-0.59,-0.59,-0.59,1
16,80,2008-05-20,-0.489,-0.489,-0.489,1
16,80,2008-05-19,-0.425,-0.425,-0.425,1
16,80,2008-05-18,-0.489,-0.489,-0.489,1
16,80,2008-05-17,-0.671,-0.671,-0.671,1
16,80,2008-05-16,-0.505,-0.505,-0.505,1
16,80,2008-05-15,-0.568,-0.568,-0.568,1
16,80,2008-05-14,-0.589,-0.589,-0.589,1
16,80,2008-05-13,-0.622,-0.622,-0.622,1
16,80,2008-05-12,-0.605,-0.605,-0.605,1
16,80,2008-05-11,-0.567,-0.567,-0.567,1
16,80,2008-05-10,-0.452,-0.452,-0.452,1
16,80,2008-05-09,-0.552,-0.552,-0.552,1
16,80,2008-05-08,-0.534,-0.534,-0.534,1
16,80,2008-05-07,-0.589,-0.589,-0.589,1
16,80,2008-05-06,-0.705,-0.705,-0.705,1
16,80,2008-05-05,-0.577,-0.577,-0.577,1
16,80,2008-05-04,-0.44,-0.44,-0.44,1
16,80,2008-05-03,-0.623,-0.623,-0.623,1
16,80,2008-05-02,-0.531,-0.531,-0.531,1
16,80,2008-05-01,-0.552,-0.552,-0.552,1
16,80,2008-04-30,-0.441,-0.441,-0.441,1
16,80,2008-04-29,-0.551,-0.551,-0.551,1
16,80,2008-04-28,-0.531,-0.531,-0.531,1
16,80,2008-04-27,-0.65,-0.65,-0.65,1
16,80,2008-04-26,-0.449,-0.449,-0.449,1
16,80,2008-04-25,-0.413,-0.413,-0.413,1
16,80,2008-04-24,-0.404,-0.404,-0.404,1
16,80,2008-04-23,-0.567,-0.567,-0.567,1
16,80,2008-04-22,-0.694,-0.694,-0.694,1
16,80,2008-04-21,-0.658,-0.658,-0.658,1
16,80,2008-04-20,-0.631,-0.631,-0.631,1
16,80,2008-04-19,-0.54,-0.54,-0.54,1
16,80,2008-04-18,-0.685,-0.685,-0.685,1
16,80,2008-04-17,-0.594,-0.594,-0.594,1
16,80,2008-04-16,-0.485,-0.485,-0.485,1
16,80,2008-04-15,-0.484,-0.484,-0.484,1
16,80,2008-04-14,-0.453,-0.453,-0.453,1
16,80,2008-04-13,-0.603,-0.603,-0.603,1
16,80,2008-04-12,-0.585,-0.585,-0.585,1
16,80,2008-04-11,-0.64,-0.64,-0.64,1
16,80,2008-04-10,-0.467,-0.467,-0.467,1
16,80,2008-04-09,-0.439,-0.439,-0.439,1
16,80,2008-04-08,-0.603,-0.603,-0.603,1
16,80,2008-04-07,-0.668,-0.668,-0.668,1
16,80,2008-04-06,-0.6,-0.6,-0.6,1
16,80,2008-04-05,-0.553,-0.553,-0.553,1
16,80,2008-04-04,-0.443,-0.443,-0.443,1
16,80,2008-04-03,-0.584,-0.584,-0.584,1
16,80,2008-04-02,-0.522,-0.522,-0.522,1
16,80,2008-04-01,-0.681,-0.681,-0.681,1
16,80,2008-03-31,-0.717,-0.717,-0.717,1
16,80,2008-03-30,-0.539,-0.539,-0.539,1
16,80,2008-03-29,-0.589,-0.589,-0.589,1
16,80,2008-03-28,-0.717,-0.717,-0.717,1
16,80,2008-03-27,-0.53,-0.53,-0.53,1
16,80,2008-03-26,-0.585,-0.585,-0.585,1
16,80,2008-03-25,-0.42,-0.42,-0.42,1
16,80,2008-03-24,-0.438,-0.438,-0.438,1
16,80,2008-03-23,-0.539,-0.539,-0.539,1
16,80,2008-03-22,-0.57,-0.57,-0.57,1
16,80,2008-03-21,-0.568,-0.568,-0.568,1
16,80,2008-03-20,-0.466,-0.466,-0.466,1
16,80,2008-03-19,-0.502,-0.502,-0.502,1
16,80,2008-03-18,-0.5,-0.5,-0.5,1
16,80,2008-03-17,-0.593,-0.593,-0.593,1
16,80,2008-03-16,-0.612,-0.612,-0.612,1
16,80,2008-03-15,-0.576,-0.576,-0.576,1
16,80,2008-03-14,-0.68,-0.68,-0.68,1
16,80,2008-03-13,-0.475,-0.475,-0.475,1
16,80,2008-03-12,-0.529,-0.529,-0.529,1
16,80,2008-03-11,-0.448,-0.448,-0.448,1
16,80,2008-03-10,-0.502,-0.502,-0.502,1
16,80,2008-03-09,-0.735,-0.735,-0.735,1
16,80,2008-03-08,-0.593,-0.593,-0.593,1
16,80,2008-03-07,-0.498,-0.498,-0.498,1
16,80,2008-03-06,-0.447,-0.447,-0.447,1
16,80,2008-03-05,-0.583,-0.583,-0.583,1
16,80,2008-03-04,-0.574,-0.574,-0.574,1
16,80,2008-03-03,-0.658,-0.658,-0.658,1
16,80,2008-03-02,-0.534,-0.534,-0.534,1
16,80,2008-03-01,-0.475,-0.475,-0.475,1
16,80,2008-02-29,-0.56,-0.56,-0.56,1
16,80,2008-02-28,-0.535,-0.535,-0.535,1
16,80,2008-02-27,-0.516,-0.516,-0.516,1
16,80,2008-02-26,-0.502,-0.502,-0.502,1
16,80,2008-02-25,-0.609,-0.609,-0.609,1
16,80,2008-02-24,-0.664,-0.664,-0.664,1
16,80,2008-02-23,-0.6,-0.6,-0.6,1
16,80,2008-02-22,-0.556,-0.556,-0.556,1
16,80,2008-02-21,-0.684,-0.684,-0.684,1
16,80,2008-02-20,-0.511,-0.511,-0.511,1
16,80,2008-02-19,-0.465,-0.465,-0.465,1
16,80,2008-02-18,-0.52,-0.52,-0.52,1
16,80,2008-02-17,-0.429,-0.429,-0.429,1
16,80,2008-02-16,-0.436,-0.436,-0.436,1
16,80,2008-02-15,-0.524,-0.524,-0.524,1
16,80,2008-02-14,-0.493,-0.493,-0.493,1
16,80,2008-02-13,-0.629,-0.629,-0.629,1
16,80,2008-02-12,-0.593,-0.593,-0.593,1
16,80,2008-02-11,-0.579,-0.579,-0.579,1
16,80,2008-02-10,-0.63,-0.63,-0.63,1
16,80,2008-02-09,-0.652,-0.652,-0.652,1
16,80,2008-02-08,-0.512,-0.512,-0.512,1
16,80,2008-02-07,-0.544,-0.544,-0.544,1
16,80,2008-02-06,-0.591,-0.591,-0.591,1
16,80,2008-02-05,-1.016,-1.016,-1.016,1
16,80,2008-02-04,-0.44,-0.44,-0.44,1
16,80,2008-02-03,-0.475,-0.475,-0.475,1
16,80,2008-02-02,-0.648,-0.648,-0.648,1
16,80,2008-02-01,-0.483,-0.483,-0.483,1
16,80,2008-01-31,-0.611,-0.611,-0.611,1
16,80,2008-01-30,-0.529,-0.529,-0.529,1
16,80,2008-01-29,-0.407,-0.407,-0.407,1
16,80,2008-01-28,-0.498,-0.498,-0.498,1
16,80,2008-01-27,-0.439,-0.439,-0.439,1
16,80,2008-01-26,-0.393,-0.393,-0.393,1
16,80,2008-01-25,-0.666,-0.666,-0.666,1
16,80,2008-01-24,-0.557,-0.557,-0.557,1
16,80,2008-01-23,-0.493,-0.493,-0.493,1
16,80,2008-01-22,-0.501,-0.501,-0.501,1
16,80,2008-01-21,-0.484,-0.484,-0.484,1
16,80,2008-01-20,-0.699,-0.699,-0.699,1
16,80,2008-01-19,-0.679,-0.679,-0.679,1
16,80,2008-01-18,-0.566,-0.566,-0.566,1
16,80,2008-01-17,-0.488,-0.488,-0.488,1
16,80,2008-01-16,-0.474,-0.474,-0.474,1
16,80,2008-01-15,-0.52,-0.52,-0.52,1
16,80,2008-01-14,-0.529,-0.529,-0.529,1
16,80,2008-01-13,-0.424,-0.424,-0.424,1
16,80,2008-01-12,-0.461,-0.461,-0.461,1
16,80,2008-01-11,-0.474,-0.474,-0.474,1
16,80,2008-01-10,-0.474,-0.474,-0.474,1
16,80,2008-01-09,-0.425,-0.425,-0.425,1
16,80,2008-01-08,-0.571,-0.571,-0.571,1
16,80,2008-01-07,-0.511,-0.511,-0.511,1
16,80,2008-01-06,-0.584,-0.584,-0.584,1
16,80,2008-01-05,-0.538,-0.538,-0.538,1
16,80,2008-01-04,-0.538,-0.538,-0.538,1
16,80,2008-01-03,-0.506,-0.506,-0.506,1
16,80,2008-01-02,-0.521,-0.521,-0.521,1
16,80,2008-01-01,-0.547,-0.547,-0.547,1
16,80,2007-12-31,-0.444,-0.444,-0.444,1
16,80,2007-12-30,-0.61,-0.61,-0.61,1
16,80,2007-12-29,-0.452,-0.452,-0.452,1
16,80,2007-12-28,-0.639,-0.639,-0.639,1
16,80,2007-12-27,-0.531,-0.531,-0.531,1
16,80,2007-12-26,-0.638,-0.638,-0.638,1
16,80,2007-12-25,-0.548,-0.548,-0.548,1
16,80,2007-12-24,-0.558,-0.558,-0.558,1
16,80,2007-12-23,-0.536,-0.536,-0.536,1
16,80,2007-12-22,-0.552,-0.552,-0.552,1
16,80,2007-12-21,-0.465,-0.465,-0.465,1
16,80,2007-12-20,-0.352,-0.352,-0.352,1
16,80,2007-12-19,-0.532,-0.532,-0.532,1
16,80,2007-12-18,-0.501,-0.501,-0.501,1
16,80,2007-12-17,-0.556,-0.556,-0.556,1
16,80,2007-12-16,-0.347,-0.347,-0.347,1
16,80,2007-12-15,-0.535,-0.535,-0.535,1
16,80,2007-12-14,-0.521,-0.521,-0.521,1
16,80,2007-12-13,-0.397,-0.397,-0.397,1
16,80,2007-12-12,-0.411,-0.411,-0.411,1
16,80,2007-12-11,-0.546,-0.546,-0.546,1
16,80,2007-12-10,-0.584,-0.584,-0.584,1
16,80,2007-12-09,-0.74,-0.74,-0.74,1
16,80,2007-12-08,-0.615,-0.615,-0.615,1
16,80,2007-12-07,-0.538,-0.538,-0.538,1
16,80,2007-12-06,-0.548,-0.548,-0.548,1
16,80,2007-12-05,-0.448,-0.448,-0.448,1
16,80,2007-12-04,-0.524,-0.524,-0.524,1
16,80,2007-12-03,-0.602,-0.602,-0.602,1
16,80,2007-12-02,-0.566,-0.566,-0.566,1
16,80,2007-12-01,-0.521,-0.521,-0.521,1
16,80,2007-11-30,-0.649,-0.649,-0.649,1
16,80,2007-11-29,-0.611,-0.611,-0.611,1
16,80,2007-11-28,-0.621,-0.621,-0.621,1
16,80,2007-11-27,-0.448,-0.448,-0.448,1
16,80,2007-11-26,-0.533,-0.533,-0.533,1
16,80,2007-11-25,-0.465,-0.465,-0.465,1
16,80,2007-11-24,-0.551,-0.551,-0.551,1
16,80,2007-11-23,-0.317,-0.317,-0.317,1
16,80,2007-11-22,-0.539,-0.539,-0.539,1
16,80,2007-11-21,-0.494,-0.494,-0.494,1
16,80,2007-11-20,-0.548,-0.548,-0.548,1
16,80,2007-11-19,-0.534,-0.534,-0.534,1
16,80,2007-11-18,-0.503,-0.503,-0.503,1
16,80,2007-11-17,-0.519,-0.519,-0.519,1
16,80,2007-11-16,-0.58,-0.58,-0.58,1
16,80,2007-11-15,-0.547,-0.547,-0.547,1
16,80,2007-11-14,-0.552,-0.552,-0.552,1
16,80,2007-11-13,-0.538,-0.538,-0.538,1
16,80,2007-11-12,-0.474,-0.474,-0.474,1
16,80,2007-11-11,-0.537,-0.537,-0.537,1
16,80,2007-11-10,-0.515,-0.515,-0.515,1
16,80,2007-11-09,-0.578,-0.578,-0.578,1
16,80,2007-11-08,-0.595,-0.595,-0.595,1
16,80,2007-11-07,-0.557,-0.557,-0.557,1
16,80,2007-11-06,-0.533,-0.533,-0.533,1
16,80,2007-11-05,-0.464,-0.464,-0.464,1
16,80,2007-11-04,-0.494,-0.494,-0.494,1
16,80,2007-11-03,-0.534,-0.534,-0.534,1
16,80,2007-11-02,-0.508,-0.508,-0.508,1
16,80,2007-11-01,-0.668,-0.668,-0.668,1
16,80,2007-10-31,-0.517,-0.517,-0.517,1
16,80,2007-10-30,-0.494,-0.494,-0.494,1
16,80,2007-10-29,-0.395,-0.395,-0.395,1
16,80,2007-10-28,-0.594,-0.594,-0.594,1
16,80,2007-10-27,-0.585,-0.585,-0.585,1
16,80,2007-10-26,-0.548,-0.548,-0.548,1
16,80,2007-10-25,-0.527,-0.527,-0.527,1
16,80,2007-10-24,-0.571,-0.571,-0.571,1
16,80,2007-10-23,-0.603,-0.603,-0.603,1
16,80,2007-10-22,-0.526,-0.526,-0.526,1
16,80,2007-10-21,-0.493,-0.493,-0.493,1
16,80,2007-10-20,-0.512,-0.512,-0.512,1
16,80,2007-10-19,-0.512,-0.512,-0.512,1
16,80,2007-10-18,-0.521,-0.521,-0.521,1
16,80,2007-10-17,-0.499,-0.499,-0.499,1
16,80,2007-10-16,-0.546,-0.546,-0.546,1
16,80,2007-10-15,-0.423,-0.423,-0.423,1
16,80,2007-10-14,-0.396,-0.396,-0.396,1
16,80,2007-10-13,-0.414,-0.414,-0.414,1
16,80,2007-10-12,-0.545,-0.545,-0.545,1
16,80,2007-10-11,-0.729,-0.729,-0.729,1
16,80,2007-10-10,-0.531,-0.531,-0.531,1
16,80,2007-10-09,-0.629,-0.629,-0.629,1
16,80,2007-10-08,-0.504,-0.504,-0.504,1
16,80,2007-10-07,-0.596,-0.596,-0.596,1
16,80,2007-10-06,-0.45,-0.45,-0.45,1
16,80,2007-10-05,-0.447,-0.447,-0.447,1
16,80,2007-10-04,-0.541,-0.541,-0.541,1
16,80,2007-10-03,-0.483,-0.483,-0.483,1
16,80,2007-10-02,-0.464,-0.464,-0.464,1
16,80,2007-10-01,-0.597,-0.597,-0.597,1
16,80,2007-09-30,-0.586,-0.586,-0.586,1
16,80,2007-09-29,-0.47,-0.47,-0.47,1
16,80,2007-09-28,-0.554,-0.554,-0.554,1
16,80,2007-09-27,-0.531,-0.531,-0.531,1
16,80,2007-09-26,-0.541,-0.541,-0.541,1
16,80,2007-09-25,-0.546,-0.546,-0.546,1
16,80,2007-09-24,-0.558,-0.558,-0.558,1
16,80,2007-09-23,-0.573,-0.573,-0.573,1
16,80,2007-09-22,-0.48,-0.48,-0.48,1
16,80,2007-09-21,-0.537,-0.537,-0.537,1
16,80,2007-09-20,-0.568,-0.568,-0.568,1
16,80,2007-09-19,-0.456,-0.456,-0.456,1
16,80,2007-09-18,-0.564,-0.564,-0.564,1
16,80,2007-09-17,-0.552,-0.552,-0.552,1
16,80,2007-09-16,-0.564,-0.564,-0.564,1
16,80,2007-09-15,-0.586,-0.586,-0.586,1
16,80,2007-09-14,-0.59,-0.59,-0.59,1
16,80,2007-09-13,-0.547,-0.547,-0.547,1
16,80,2007-09-12,-0.606,-0.606,-0.606,1
16,80,2007-09-11,-0.522,-0.522,-0.522,1
16,80,2007-09-10,-0.521,-0.521,-0.521,1
16,80,2007-09-09,-0.504,-0.504,-0.504,1
16,80,2007-09-08,-0.654,-0.654,-0.654,1
16,80,2007-09-07,-0.561,-0.561,-0.561,1
16,80,2007-09-06,-0.484,-0.484,-0.484,1
16,80,2007-09-05,-0.519,-0.519,-0.519,1
16,80,2007-09-04,-0.595,-0.595,-0.595,1
16,80,2007-09-03,-0.51,-0.51,-0.51,1
16,80,2007-09-02,-0.546,-0.546,-0.546,1
16,80,2007-09-01,-0.628,-0.628,-0.628,1
16,80,2007-08-31,-0.492,-0.492,-0.492,1
16,80,2007-08-30,-0.532,-0.532,-0.532,1
16,80,2007-08-29,-0.52,-0.52,-0.52,1
16,80,2007-08-28,-0.666,-0.666,-0.666,1
16,80,2007-08-27,-0.372,-0.372,-0.372,1
16,80,2007-08-26,-0.565,-0.565,-0.565,1
16,80,2007-08-25,-0.417,-0.417,-0.417,1
16,80,2007-08-24,-0.456,-0.456,-0.456,1
16,80,2007-08-23,-0.615,-0.615,-0.615,1
16,80,2007-08-22,-0.543,-0.543,-0.543,1
16,80,2007-08-21,-0.573,-0.573,-0.573,1
16,80,2007-08-20,-0.664,-0.664,-0.664,1
16,80,2007-08-19,-0.524,-0.524,-0.524,1
16,80,2007-08-18,-0.54,-0.54,-0.54,1
16,80,2007-08-17,-0.45,-0.45,-0.45,1
16,80,2007-08-16,-0.519,-0.519,-0.519,1
16,80,2007-08-15,-0.577,-0.577,-0.577,1
16,80,2007-08-14,-0.734,-0.734,-0.734,1
16,80,2007-08-13,-0.575,-0.575,-0.575,1
16,80,2007-08-12,-0.515,-0.515,-0.515,1
16,80,2007-08-11,-0.498,-0.498,-0.498,1
16,80,2007-08-10,-0.637,-0.637,-0.637,1
16,80,2007-08-09,-0.462,-0.462,-0.462,1
16,80,2007-08-08,-0.634,-0.634,-0.634,1
16,80,2007-08-07,-0.333,-0.333,-0.333,1
16,80,2007-08-06,-0.611,-0.611,-0.611,1
16,80,2007-08-05,-0.647,-0.647,-0.647,1
16,80,2007-08-04,-0.633,-0.633,-0.633,1
16,80,2007-08-03,-0.592,-0.592,-0.592,1
16,80,2007-08-02,-0.537,-0.537,-0.537,1
16,80,2007-08-01,-0.638,-0.638,-0.638,1
16,80,2007-07-31,-0.475,-0.475,-0.475,1
16,80,2007-07-30,-0.613,-0.613,-0.613,1
16,80,2007-07-29,-0.528,-0.528,-0.528,1
16,80,2007-07-28,-0.561,-0.561,-0.561,1
16,80,2007-07-27,-0.547,-0.547,-0.547,1
16,80,2007-07-26,-0.511,-0.511,-0.511,1
16,80,2007-07-25,-0.556,-0.556,-0.556,1
16,80,2007-07-24,-0.518,-0.518,-0.518,1
16,80,2007-07-23,-0.522,-0.522,-0.522,1
16,80,2007-07-22,-0.588,-0.588,-0.588,1
16,80,2007-07-21,-0.594,-0.594,-0.594,1
16,80,2007-07-20,-0.611,-0.611,-0.611,1
16,80,2007-07-19,-0.611,-0.611,-0.611,1
16,80,2007-07-18,-0.7,-0.7,-0.7,1
16,80,2007-07-17,-0.542,-0.542,-0.542,1
16,80,2007-07-16,-0.601,-0.601,-0.601,1
16,80,2007-07-15,-0.488,-0.488,-0.488,1
16,80,2007-07-14,-0.397,-0.397,-0.397,1
16,80,2007-07-13,-0.43,-0.43,-0.43,1
16,80,2007-07-12,-0.786,-0.786,-0.786,1
16,80,2007-07-11,-0.463,-0.463,-0.463,1
16,80,2007-07-10,-0.613,-0.613,-0.613,1
16,80,2007-07-09,-0.504,-0.504,-0.504,1
16,80,2007-07-08,-0.656,-0.656,-0.656,1
16,80,2007-07-07,-0.566,-0.566,-0.566,1
16,80,2007-07-06,-0.468,-0.468,-0.468,1
16,80,2007-07-05,-0.469,-0.469,-0.469,1
16,80,2007-07-04,-0.741,-0.741,-0.741,1
16,80,2007-07-03,-0.568,-0.568,-0.568,1
16,80,2007-07-02,-0.605,-0.605,-0.605,1
16,80,2007-07-01,-0.559,-0.559,-0.559,1
16,80,2007-06-30,-0.541,-0.541,-0.541,1
16,80,2007-06-29,-0.593,-0.593,-0.593,1
16,80,2007-06-28,-0.486,-0.486,-0.486,1
16,80,2007-06-27,-0.596,-0.596,-0.596,1
16,80,2007-06-26,-0.604,-0.604,-0.604,1
16,80,2007-06-25,-0.552,-0.552,-0.552,1
16,80,2007-06-24,-0.478,-0.478,-0.478,1
16,80,2007-06-23,-0.576,-0.576,-0.576,1
16,80,2007-06-22,-0.565,-0.565,-0.565,1
16,80,2007-06-21,-0.539,-0.539,-0.539,1
16,80,2007-06-20,-0.495,-0.495,-0.495,1
16,80,2007-06-19,-0.638,-0.638,-0.638,1
16,80,2007-06-18,-0.632,-0.632,-0.632,1
16,80,2007-06-17,-0.531,-0.531,-0.531,1
16,80,2007-06-16,-0.545,-0.545,-0.545,1
16,80,2007-06-15,-0.514,-0.514,-0.514,1
16,80,2007-06-14,-0.504,-0.504,-0.504,1
16,80,2007-06-13,-0.572,-0.572,-0.572,1
16,80,2007-06-12,-0.614,-0.614,-0.614,1
16,80,2007-06-11,-0.577,-0.577,-0.577,1
16,80,2007-06-10,-0.564,-0.564,-0.564,1
16,80,2007-06-09,-0.636,-0.636,-0.636,1
16,80,2007-06-08,-0.618,-0.618,-0.618,1
16,80,2007-06-07,-0.572,-0.572,-0.572,1
16,80,2007-06-06,-0.599,-0.599,-0.599,1
16,80,2007-06-05,-0.608,-0.608,-0.608,1
16,80,2007-06-04,-0.408,-0.408,-0.408,1
16,80,2007-06-03,-0.5,-0.5,-0.5,1
16,80,2007-06-02,-0.59,-0.59,-0.59,1
16,80,2007-06-01,-0.445,-0.445,-0.445,1
16,80,2007-05-31,-0.445,-0.445,-0.445,1
16,80,2007-05-30,-0.537,-0.537,-0.537,1
16,80,2007-05-29,-0.582,-0.582,-0.582,1
16,80,2007-05-28,-0.554,-0.554,-0.554,1
16,80,2007-05-27,-0.568,-0.568,-0.568,1
16,80,2007-05-26,-0.6,-0.6,-0.6,1
16,80,2007-05-25,-0.504,-0.504,-0.504,1
16,80,2007-05-24,-0.495,-0.495,-0.495,1
16,80,2007-05-23,-0.563,-0.563,-0.563,1
16,80,2007-05-22,-0.563,-0.563,-0.563,1
16,80,2007-05-21,-0.49,-0.49,-0.49,1
16,80,2007-05-20,-0.536,-0.536,-0.536,1
16,80,2007-05-19,-0.564,-0.564,-0.564,1
16,80,2007-05-18,-0.509,-0.509,-0.509,1
16,80,2007-05-17,-0.636,-0.636,-0.636,1
16,80,2007-05-16,-0.599,-0.599,-0.599,1
16,80,2007-05-15,-0.608,-0.608,-0.608,1
16,80,2007-05-14,-0.526,-0.526,-0.526,1
16,80,2007-05-13,-0.709,-0.709,-0.709,1
16,80,2007-05-12,-0.618,-0.618,-0.618,1
16,80,2007-05-11,-0.599,-0.599,-0.599,1
16,80,2007-05-10,-0.582,-0.582,-0.582,1
16,80,2007-05-09,-0.499,-0.499,-0.499,1
16,80,2007-05-08,-0.59,-0.59,-0.59,1
16,80,2007-05-07,-0.572,-0.572,-0.572,1
16,80,2007-05-06,-0.635,-0.635,-0.635,1
16,80,2007-05-05,-0.59,-0.59,-0.59,1
16,80,2007-05-04,-0.462,-0.462,-0.462,1
16,80,2007-05-03,-0.571,-0.571,-0.571,1
16,80,2007-05-02,-0.468,-0.468,-0.468,1
16,80,2007-05-01,-0.606,-0.606,-0.606,1
16,80,2007-04-30,-0.445,-0.445,-0.445,1
16,80,2007-04-29,-0.546,-0.546,-0.546,1
16,80,2007-04-28,-0.614,-0.614,-0.614,1
16,80,2007-04-27,-0.495,-0.495,-0.495,1
16,80,2007-04-26,-0.603,-0.603,-0.603,1
16,80,2007-04-25,-0.493,-0.493,-0.493,1
16,80,2007-04-24,-0.587,-0.587,-0.587,1
16,80,2007-04-23,-0.607,-0.607,-0.607,1
16,80,2007-04-22,-0.561,-0.561,-0.561,1
16,80,2007-04-21,-0.578,-0.578,-0.578,1
16,80,2007-04-20,-0.614,-0.614,-0.614,1
16,80,2007-04-19,-0.496,-0.496,-0.496,1
16,80,2007-04-18,-0.498,-0.498,-0.498,1
16,80,2007-04-17,-0.592,-0.592,-0.592,1
16,80,2007-04-16,-0.539,-0.539,-0.539,1
16,80,2007-04-15,-0.612,-0.612,-0.612,1
16,80,2007-04-14,-0.563,-0.563,-0.563,1
16,80,2007-04-13,-0.617,-0.617,-0.617,1
16,80,2007-04-12,-0.49,-0.49,-0.49,1
16,80,2007-04-11,-0.607,-0.607,-0.607,1
16,80,2007-04-10,-0.585,-0.585,-0.585,1
16,80,2007-04-09,-0.631,-0.631,-0.631,1
16,80,2007-04-08,-0.522,-0.522,-0.522,1
16,80,2007-04-07,-0.631,-0.631,-0.631,1
16,80,2007-04-06,-0.603,-0.603,-0.603,1
16,80,2007-04-05,-0.464,-0.464,-0.464,1
16,80,2007-04-04,-0.557,-0.557,-0.557,1
16,80,2007-04-03,-0.43,-0.43,-0.43,1
16,80,2007-04-02,-0.585,-0.585,-0.585,1
16,80,2007-04-01,-0.467,-0.467,-0.467,1
16,80,2007-03-31,-0.591,-0.591,-0.591,1
16,80,2007-03-30,-0.48,-0.48,-0.48,1
16,80,2007-03-29,-0.565,-0.565,-0.565,1
16,80,2007-03-28,-0.498,-0.498,-0.498,1
16,80,2007-03-27,-0.547,-0.547,-0.547,1
16,80,2007-03-26,-0.485,-0.485,-0.485,1
16,80,2007-03-25,-0.485,-0.485,-0.485,1
16,80,2007-03-24,-0.63,-0.63,-0.63,1
16,80,2007-03-23,-0.52,-0.52,-0.52,1
16,80,2007-03-22,-0.5,-0.5,-0.5,1
16,80,2007-03-21,-0.543,-0.543,-0.543,1
16,80,2007-03-20,-0.57,-0.57,-0.57,1
16,80,2007-03-19,-0.547,-0.547,-0.547,1
16,80,2007-03-18,-0.617,-0.617,-0.617,1
16,80,2007-03-17,-0.594,-0.594,-0.594,1
16,80,2007-03-16,-0.512,-0.512,-0.512,1
16,80,2007-03-15,-0.476,-0.476,-0.476,1
16,80,2007-03-14,-0.53,-0.53,-0.53,1
16,80,2007-03-13,-0.644,-0.644,-0.644,1
16,80,2007-03-12,-0.608,-0.608,-0.608,1
16,80,2007-03-11,-0.543,-0.543,-0.543,1
16,80,2007-03-10,-0.468,-0.468,-0.468,1
16,80,2007-03-09,-0.512,-0.512,-0.512,1
16,80,2007-03-08,-0.557,-0.557,-0.557,1
16,80,2007-03-07,-0.566,-0.566,-0.566,1
16,80,2007-03-06,-0.635,-0.635,-0.635,1
16,80,2007-03-05,-0.586,-0.586,-0.586,1
16,80,2007-03-04,-0.476,-0.476,-0.476,1
16,80,2007-03-03,-0.521,-0.521,-0.521,1
16,80,2007-03-02,-0.512,-0.512,-0.512,1
16,80,2007-03-01,-0.484,-0.484,-0.484,1
16,80,2007-02-28,-0.53,-0.53,-0.53,1
16,80,2007-02-27,-0.594,-0.594,-0.594,1
16,80,2007-02-26,-0.575,-0.575,-0.575,1
16,80,2007-02-25,-0.562,-0.562,-0.562,1
16,80,2007-02-24,-0.529,-0.529,-0.529,1
16,80,2007-02-23,-0.475,-0.475,-0.475,1
16,80,2007-02-22,-0.566,-0.566,-0.566,1
16,80,2007-02-21,-0.556,-0.556,-0.556,1
16,80,2007-02-20,-0.529,-0.529,-0.529,1
16,80,2007-02-19,-0.5,-0.5,-0.5,1
16,80,2007-02-18,-0.538,-0.538,-0.538,1
16,80,2007-02-17,-0.538,-0.538,-0.538,1
16,80,2007-02-16,-0.539,-0.539,-0.539,1
16,80,2007-02-15,-0.447,-0.447,-0.447,1
16,80,2007-02-14,-0.543,-0.543,-0.543,1
16,80,2007-02-13,-0.63,-0.63,-0.63,1
16,80,2007-02-12,-0.483,-0.483,-0.483,1
16,80,2007-02-11,-0.581,-0.581,-0.581,1
16,80,2007-02-10,-0.537,-0.537,-0.537,1
16,80,2007-02-09,-0.579,-0.579,-0.579,1
16,80,2007-02-08,-0.511,-0.511,-0.511,1
16,80,2007-02-07,-0.452,-0.452,-0.452,1
16,80,2007-02-06,-0.506,-0.506,-0.506,1
16,80,2007-02-05,-0.52,-0.52,-0.52,1
16,80,2007-02-04,-0.52,-0.52,-0.52,1
16,80,2007-02-03,-0.52,-0.52,-0.52,1
16,80,2007-02-02,-0.547,-0.547,-0.547,1
16,80,2007-02-01,-0.566,-0.566,-0.566,1
16,80,2007-01-31,-0.608,-0.608,-0.608,1
16,80,2007-01-30,-0.565,-0.565,-0.565,1
16,80,2007-01-29,-0.479,-0.479,-0.479,1
16,80,2007-01-28,-0.638,-0.638,-0.638,1
16,80,2007-01-27,-0.572,-0.572,-0.572,1
16,80,2007-01-26,-0.591,-0.591,-0.591,1
16,80,2007-01-25,-0.492,-0.492,-0.492,1
16,80,2007-01-24,-0.575,-0.575,-0.575,1
16,80,2007-01-23,-0.493,-0.493,-0.493,1
16,80,2007-01-22,-0.493,-0.493,-0.493,1
16,80,2007-01-21,-0.499,-0.499,-0.499,1
16,80,2007-01-20,-0.525,-0.525,-0.525,1
16,80,2007-01-19,-0.545,-0.545,-0.545,1
16,80,2007-01-18,-0.489,-0.489,-0.489,1
16,80,2007-01-17,-0.538,-0.538,-0.538,1
16,80,2007-01-16,-0.603,-0.603,-0.603,1
16,80,2007-01-15,-0.621,-0.621,-0.621,1
16,80,2007-01-14,-0.52,-0.52,-0.52,1
16,80,2007-01-13,-0.501,-0.501,-0.501,1
16,80,2007-01-12,-0.589,-0.589,-0.589,1
16,80,2007-01-11,-0.552,-0.552,-0.552,1
16,80,2007-01-10,-0.517,-0.517,-0.517,1
16,80,2007-01-09,-0.584,-0.584,-0.584,1
16,80,2007-01-08,-0.53,-0.53,-0.53,1
16,80,2007-01-07,-0.602,-0.602,-0.602,1
16,80,2007-01-06,-0.521,-0.521,-0.521,1
16,80,2007-01-05,-0.53,-0.53,-0.53,1
16,80,2007-01-04,-0.62,-0.62,-0.62,1
16,80,2007-01-03,-0.501,-0.501,-0.501,1
16,80,2007-01-02,-0.672,-0.672,-0.672,1
16,80,2007-01-01,-0.498,-0.498,-0.498,1
16,80,2006-12-31,-0.58,-0.58,-0.58,1
16,80,2006-12-30,-0.48,-0.48,-0.48,1
16,80,2006-12-29,-0.547,-0.547,-0.547,1
16,80,2006-12-28,-0.552,-0.552,-0.552,1
16,80,2006-12-27,-0.506,-0.506,-0.506,1
16,80,2006-12-26,-0.561,-0.561,-0.561,1
16,80,2006-12-25,-0.565,-0.565,-0.565,1
16,80,2006-12-24,-0.556,-0.556,-0.556,1
16,80,2006-12-23,-0.593,-0.593,-0.593,1
16,80,2006-12-22,-0.506,-0.506,-0.506,1
16,80,2006-12-21,-0.498,-0.498,-0.498,1
16,80,2006-12-20,-0.624,-0.624,-0.624,1
16,80,2006-12-19,-0.52,-0.52,-0.52,1
16,80,2006-12-18,-0.565,-0.565,-0.565,1
16,80,2006-12-17,-0.493,-0.493,-0.493,1
16,80,2006-12-16,-0.53,-0.53,-0.53,1
16,80,2006-12-15,-0.639,-0.639,-0.639,1
16,80,2006-12-14,-0.578,-0.578,-0.578,1
16,80,2006-12-13,-0.639,-0.639,-0.639,1
16,80,2006-12-12,-0.593,-0.593,-0.593,1
16,80,2006-12-11,-0.565,-0.565,-0.565,1
16,80,2006-12-10,-0.566,-0.566,-0.566,1
16,80,2006-12-09,-0.52,-0.52,-0.52,1
16,80,2006-12-08,-0.521,-0.521,-0.521,1
16,80,2006-12-07,-0.635,-0.635,-0.635,1
16,80,2006-12-06,-0.524,-0.524,-0.524,1
16,80,2006-12-05,-0.594,-0.594,-0.594,1
16,80,2006-12-04,-0.518,-0.518,-0.518,1
16,80,2006-12-03,-0.525,-0.525,-0.525,1
16,80,2006-12-02,-0.507,-0.507,-0.507,1
16,80,2006-12-01,-0.534,-0.534,-0.534,1
16,80,2006-11-30,-0.493,-0.493,-0.493,1
16,80,2006-11-29,-0.507,-0.507,-0.507,1
16,80,2006-11-28,-0.54,-0.54,-0.54,1
16,80,2006-11-27,-0.63,-0.63,-0.63,1
16,80,2006-11-26,-0.576,-0.576,-0.576,1
16,80,2006-11-25,-0.544,-0.544,-0.544,1
16,80,2006-11-24,-0.561,-0.561,-0.561,1
16,80,2006-11-23,-0.584,-0.584,-0.584,1
16,80,2006-11-22,-0.465,-0.465,-0.465,1
16,80,2006-11-21,-0.444,-0.444,-0.444,1
16,80,2006-11-20,-0.493,-0.493,-0.493,1
16,80,2006-11-19,-0.576,-0.576,-0.576,1
16,80,2006-11-18,-0.594,-0.594,-0.594,1
16,80,2006-11-17,-0.63,-0.63,-0.63,1
16,80,2006-11-16,-0.541,-0.541,-0.541,1
16,80,2006-11-15,-0.521,-0.521,-0.521,1
16,80,2006-11-14,-0.539,-0.539,-0.539,1
16,80,2006-11-13,-0.485,-0.485,-0.485,1
16,80,2006-11-12,-0.62,-0.62,-0.62,1
16,80,2006-11-11,-0.573,-0.573,-0.573,1
16,80,2006-11-10,-0.562,-0.562,-0.562,1
16,80,2006-11-09,-0.539,-0.539,-0.539,1
16,80,2006-11-08,-0.539,-0.539,-0.539,1
16,80,2006-11-07,-0.567,-0.567,-0.567,1
16,80,2006-11-06,-0.515,-0.515,-0.515,1
16,80,2006-11-05,-0.571,-0.571,-0.571,1
16,80,2006-11-04,-0.557,-0.557,-0.557,1
16,80,2006-11-03,-0.556,-0.556,-0.556,1
16,80,2006-11-02,-0.587,-0.587,-0.587,1
16,80,2006-11-01,-0.541,-0.541,-0.541,1
16,80,2006-10-31,-0.589,-0.589,-0.589,1
16,80,2006-10-30,-0.609,-0.609,-0.609,1
16,80,2006-10-29,-0.568,-0.568,-0.568,1
16,80,2006-10-28,-0.522,-0.522,-0.522,1
16,80,2006-10-27,-0.55,-0.55,-0.55,1
16,80,2006-10-26,-0.605,-0.605,-0.605,1
16,80,2006-10-25,-0.505,-0.505,-0.505,1
16,80,2006-10-24,-0.512,-0.512,-0.512,1
16,80,2006-10-23,-0.248,-0.248,-0.248,1
16,80,2006-10-22,-0.611,-0.611,-0.611,1
16,80,2006-10-21,-0.504,-0.504,-0.504,1
16,80,2006-10-20,-0.563,-0.563,-0.563,1
16,80,2006-10-19,-0.509,-0.509,-0.509,1
16,80,2006-10-18,-0.641,-0.641,-0.641,1
16,80,2006-10-17,-0.563,-0.563,-0.563,1
16,80,2006-10-16,-0.563,-0.563,-0.563,1
16,80,2006-10-15,-0.55,-0.55,-0.55,1
16,80,2006-10-14,-0.54,-0.54,-0.54,1
16,80,2006-10-13,-0.528,-0.528,-0.528,1
16,80,2006-10-12,-0.586,-0.586,-0.586,1
16,80,2006-10-11,-0.559,-0.559,-0.559,1
16,80,2006-10-10,-0.623,-0.623,-0.623,1
16,80,2006-10-09,-0.541,-0.541,-0.541,1
16,80,2006-10-08,-0.486,-0.486,-0.486,1
16,80,2006-10-07,-0.549,-0.549,-0.549,1
16,80,2006-10-06,-0.645,-0.645,-0.645,1
16,80,2006-10-05,-0.426,-0.426,-0.426,1
16,80,2006-10-04,-0.563,-0.563,-0.563,1
16,80,2006-10-03,-0.55,-0.55,-0.55,1
16,80,2006-10-02,-0.515,-0.515,-0.515,1
16,80,2006-10-01,-0.495,-0.495,-0.495,1
16,80,2006-09-30,-0.578,-0.578,-0.578,1
16,80,2006-09-29,-0.459,-0.459,-0.459,1
16,80,2006-09-28,-0.62,-0.62,-0.62,1
16,80,2006-09-27,-0.577,-0.577,-0.577,1
16,80,2006-09-26,-0.609,-0.609,-0.609,1
16,80,2006-09-25,-0.509,-0.509,-0.509,1
16,80,2006-09-24,-0.595,-0.595,-0.595,1
16,80,2006-09-23,-0.582,-0.582,-0.582,1
16,80,2006-09-22,-0.61,-0.61,-0.61,1
16,80,2006-09-21,-0.523,-0.523,-0.523,1
16,80,2006-09-20,-0.559,-0.559,-0.559,1
16,80,2006-09-19,-0.636,-0.636,-0.636,1
16,80,2006-09-18,-0.541,-0.541,-0.541,1
16,80,2006-09-17,-0.598,-0.598,-0.598,1
16,80,2006-09-16,-0.623,-0.623,-0.623,1
16,80,2006-09-15,-0.576,-0.576,-0.576,1
16,80,2006-09-14,-0.532,-0.532,-0.532,1
16,80,2006-09-13,-0.542,-0.542,-0.542,1
16,80,2006-09-12,-0.487,-0.487,-0.487,1
16,80,2006-09-11,-0.596,-0.596,-0.596,1
16,80,2006-09-10,-0.642,-0.642,-0.642,1
16,80,2006-09-09,-0.573,-0.573,-0.573,1
16,80,2006-09-08,-0.6,-0.6,-0.6,1
16,80,2006-09-07,-0.504,-0.504,-0.504,1
16,80,2006-09-06,-0.626,-0.626,-0.626,1
16,80,2006-09-05,-0.599,-0.599,-0.599,1
16,80,2006-09-04,-0.442,-0.442,-0.442,1
16,80,2006-09-03,-0.512,-0.512,-0.512,1
16,80,2006-09-02,-0.474,-0.474,-0.474,1
16,80,2006-09-01,-0.537,-0.537,-0.537,1
16,80,2006-08-31,-0.479,-0.479,-0.479,1
16,80,2006-08-30,-0.688,-0.688,-0.688,1
16,80,2006-08-29,-0.504,-0.504,-0.504,1
16,80,2006-08-28,-0.696,-0.696,-0.696,1
16,80,2006-08-27,-0.481,-0.481,-0.481,1
16,80,2006-08-26,-0.545,-0.545,-0.545,1
16,80,2006-08-25,-0.64,-0.64,-0.64,1
16,80,2006-08-24,-0.477,-0.477,-0.477,1
16,80,2006-08-23,-0.521,-0.521,-0.521,1
16,80,2006-08-22,-0.702,-0.702,-0.702,1
16,80,2006-08-21,-0.751,-0.751,-0.751,1
16,80,2006-08-20,-0.459,-0.459,-0.459,1
16,80,2006-08-19,-0.373,-0.373,-0.373,1
16,80,2006-08-18,-0.679,-0.679,-0.679,1
16,80,2006-08-17,-0.51,-0.51,-0.51,1
16,80,2006-08-16,-0.578,-0.578,-0.578,1
16,80,2006-08-15,-0.442,-0.442,-0.442,1
16,80,2006-08-14,-0.577,-0.577,-0.577,1
16,80,2006-08-13,-0.613,-0.613,-0.613,1
16,80,2006-08-12,-0.549,-0.549,-0.549,1
16,80,2006-08-11,-0.431,-0.431,-0.431,1
16,80,2006-08-10,-0.386,-0.386,-0.386,1
16,80,2006-08-09,-0.507,-0.507,-0.507,1
16,80,2006-08-08,-0.649,-0.649,-0.649,1
16,80,2006-08-07,-0.611,-0.611,-0.611,1
16,80,2006-08-06,-0.512,-0.512,-0.512,1
16,80,2006-08-05,-0.147,-0.147,-0.147,1
16,80,2006-08-04,-0.708,-0.708,-0.708,1
16,80,2006-08-03,-0.508,-0.508,-0.508,1
16,80,2006-08-02,-0.559,-0.559,-0.559,1
16,80,2006-08-01,-0.468,-0.468,-0.468,1
16,80,2006-07-31,-0.459,-0.459,-0.459,1
16,80,2006-07-30,-0.339,-0.339,-0.339,1
16,80,2006-07-29,-0.62,-0.62,-0.62,1
16,80,2006-07-28,-0.656,-0.656,-0.656,1
16,80,2006-07-27,-0.409,-0.409,-0.409,1
16,80,2006-07-26,-0.529,-0.529,-0.529,1
16,80,2006-07-25,-0.524,-0.524,-0.524,1
16,80,2006-07-24,-0.547,-0.547,-0.547,1
16,80,2006-07-23,-0.586,-0.586,-0.586,1
16,80,2006-07-22,-0.538,-0.538,-0.538,1
16,80,2006-07-21,-0.52,-0.52,-0.52,1
16,80,2006-07-20,-0.651,-0.651,-0.651,1
16,80,2006-07-19,-0.547,-0.547,-0.547,1
16,80,2006-07-18,-0.598,-0.598,-0.598,1
16,80,2006-07-17,-0.601,-0.601,-0.601,1
16,80,2006-07-16,-0.593,-0.593,-0.593,1
16,80,2006-07-15,-0.601,-0.601,-0.601,1
16,80,2006-07-14,-0.56,-0.56,-0.56,1
16,80,2006-07-13,-0.666,-0.666,-0.666,1
16,80,2006-07-12,-0.619,-0.619,-0.619,1
16,80,2006-07-11,-0.556,-0.556,-0.556,1
16,80,2006-07-10,-0.543,-0.543,-0.543,1
16,80,2006-07-09,-0.552,-0.552,-0.552,1
16,80,2006-07-08,-0.546,-0.546,-0.546,1
16,80,2006-07-07,-0.247,-0.247,-0.247,1
16,80,2006-07-06,NA,NA,NA,0
16,80,2006-07-05,-0.577,-0.577,-0.577,1
16,80,2006-07-04,-0.592,-0.592,-0.592,1
16,80,2006-07-03,-0.523,-0.523,-0.523,1
16,80,2006-07-02,-0.501,-0.501,-0.501,1
16,80,2006-07-01,-0.489,-0.489,-0.489,1
16,80,2006-06-30,-0.542,-0.542,-0.542,1
16,80,2006-06-29,-0.626,-0.626,-0.626,1
16,80,2006-06-28,-0.515,-0.515,-0.515,1
16,80,2006-06-27,-0.593,-0.593,-0.593,1
16,80,2006-06-26,-0.565,-0.565,-0.565,1
16,80,2006-06-25,-0.519,-0.519,-0.519,1
16,80,2006-06-24,-0.652,-0.652,-0.652,1
16,80,2006-06-23,-0.556,-0.556,-0.556,1
16,80,2006-06-22,-0.596,-0.596,-0.596,1
16,80,2006-06-21,-0.669,-0.669,-0.669,1
16,80,2006-06-20,-0.627,-0.627,-0.627,1
16,80,2006-06-19,-0.568,-0.568,-0.568,1
16,80,2006-06-18,-0.486,-0.486,-0.486,1
16,80,2006-06-17,-0.55,-0.55,-0.55,1
16,80,2006-06-16,-0.683,-0.683,-0.683,1
16,80,2006-06-15,-0.495,-0.495,-0.495,1
16,80,2006-06-14,-0.472,-0.472,-0.472,1
16,80,2006-06-13,-0.609,-0.609,-0.609,1
16,80,2006-06-12,-0.545,-0.545,-0.545,1
16,80,2006-06-11,-0.595,-0.595,-0.595,1
16,80,2006-06-10,-0.565,-0.565,-0.565,1
16,80,2006-06-09,-0.474,-0.474,-0.474,1
16,80,2006-06-08,-0.629,-0.629,-0.629,1
16,80,2006-06-07,-0.577,-0.577,-0.577,1
16,80,2006-06-06,-0.53,-0.53,-0.53,1
16,80,2006-06-05,-0.548,-0.548,-0.548,1
16,80,2006-06-04,-0.567,-0.567,-0.567,1
16,80,2006-06-03,-0.586,-0.586,-0.586,1
16,80,2006-06-02,-0.593,-0.593,-0.593,1
16,80,2006-06-01,-0.602,-0.602,-0.602,1
16,80,2006-05-31,-0.549,-0.549,-0.549,1
16,80,2006-05-30,-0.618,-0.618,-0.618,1
16,80,2006-05-29,-0.59,-0.59,-0.59,1
16,80,2006-05-28,-0.608,-0.608,-0.608,1
16,80,2006-05-27,-0.545,-0.545,-0.545,1
16,80,2006-05-26,-0.549,-0.549,-0.549,1
16,80,2006-05-25,-0.545,-0.545,-0.545,1
16,80,2006-05-24,-0.539,-0.539,-0.539,1
16,80,2006-05-23,-0.527,-0.527,-0.527,1
16,80,2006-05-22,-0.567,-0.567,-0.567,1
16,80,2006-05-21,-0.531,-0.531,-0.531,1
16,80,2006-05-20,-0.59,-0.59,-0.59,1
16,80,2006-05-19,-0.547,-0.547,-0.547,1
16,80,2006-05-18,-0.517,-0.517,-0.517,1
16,80,2006-05-17,-0.6,-0.6,-0.6,1
16,80,2006-05-16,-0.563,-0.563,-0.563,1
16,80,2006-05-15,-0.641,-0.641,-0.641,1
16,80,2006-05-14,-0.495,-0.495,-0.495,1
16,80,2006-05-13,-0.568,-0.568,-0.568,1
16,80,2006-05-12,-0.577,-0.577,-0.577,1
16,80,2006-05-11,-0.605,-0.605,-0.605,1
16,80,2006-05-10,-0.549,-0.549,-0.549,1
16,80,2006-05-09,-0.522,-0.522,-0.522,1
16,80,2006-05-08,-0.604,-0.604,-0.604,1
16,80,2006-05-07,-0.549,-0.549,-0.549,1
16,80,2006-05-06,-0.549,-0.549,-0.549,1
16,80,2006-05-05,-0.529,-0.529,-0.529,1
16,80,2006-05-04,-0.554,-0.554,-0.554,1
16,80,2006-05-03,-0.534,-0.534,-0.534,1
16,80,2006-05-02,-0.523,-0.523,-0.523,1
16,80,2006-05-01,-0.558,-0.558,-0.558,1
16,80,2006-04-30,-0.536,-0.536,-0.536,1
16,80,2006-04-29,-0.549,-0.549,-0.549,1
16,80,2006-04-28,-0.637,-0.637,-0.637,1
16,80,2006-04-27,-0.613,-0.613,-0.613,1
16,80,2006-04-26,-0.604,-0.604,-0.604,1
16,80,2006-04-25,-0.477,-0.477,-0.477,1
16,80,2006-04-24,-0.55,-0.55,-0.55,1
16,80,2006-04-23,-0.65,-0.65,-0.65,1
16,80,2006-04-22,-0.668,-0.668,-0.668,1
16,80,2006-04-21,-0.654,-0.654,-0.654,1
16,80,2006-04-20,-0.577,-0.577,-0.577,1
16,80,2006-04-19,-0.568,-0.568,-0.568,1
16,80,2006-04-18,-0.527,-0.527,-0.527,1
16,80,2006-04-17,-0.631,-0.631,-0.631,1
16,80,2006-04-16,-0.618,-0.618,-0.618,1
16,80,2006-04-15,-0.508,-0.508,-0.508,1
16,80,2006-04-14,-0.541,-0.541,-0.541,1
16,80,2006-04-13,-0.553,-0.553,-0.553,1
16,80,2006-04-12,-0.539,-0.539,-0.539,1
16,80,2006-04-11,-0.64,-0.64,-0.64,1
16,80,2006-04-10,-0.571,-0.571,-0.571,1
16,80,2006-04-09,-0.581,-0.581,-0.581,1
16,80,2006-04-08,-0.522,-0.522,-0.522,1
16,80,2006-04-07,-0.623,-0.623,-0.623,1
16,80,2006-04-06,-0.65,-0.65,-0.65,1
16,80,2006-04-05,-0.499,-0.499,-0.499,1
16,80,2006-04-04,-0.567,-0.567,-0.567,1
16,80,2006-04-03,-0.545,-0.545,-0.545,1
16,80,2006-04-02,-0.531,-0.531,-0.531,1
16,80,2006-04-01,-0.54,-0.54,-0.54,1
16,80,2006-03-31,-0.585,-0.585,-0.585,1
16,80,2006-03-30,-0.566,-0.566,-0.566,1
16,80,2006-03-29,-0.549,-0.549,-0.549,1
16,80,2006-03-28,-0.549,-0.549,-0.549,1
16,80,2006-03-27,-0.53,-0.53,-0.53,1
16,80,2006-03-26,-0.522,-0.522,-0.522,1
16,80,2006-03-25,-0.618,-0.618,-0.618,1
16,80,2006-03-24,-0.578,-0.578,-0.578,1
16,80,2006-03-23,-0.658,-0.658,-0.658,1
16,80,2006-03-22,-0.563,-0.563,-0.563,1
16,80,2006-03-21,-0.589,-0.589,-0.589,1
16,80,2006-03-20,-0.49,-0.49,-0.49,1
16,80,2006-03-19,-0.648,-0.648,-0.648,1
16,80,2006-03-18,-0.625,-0.625,-0.625,1
16,80,2006-03-17,-0.56,-0.56,-0.56,1
16,80,2006-03-16,-0.587,-0.587,-0.587,1
16,80,2006-03-15,-0.503,-0.503,-0.503,1
16,80,2006-03-14,-0.557,-0.557,-0.557,1
16,80,2006-03-13,-0.566,-0.566,-0.566,1
16,80,2006-03-12,-0.561,-0.561,-0.561,1
16,80,2006-03-11,-0.577,-0.577,-0.577,1
16,80,2006-03-10,-0.619,-0.619,-0.619,1
16,80,2006-03-09,-0.544,-0.544,-0.544,1
16,80,2006-03-08,-0.539,-0.539,-0.539,1
16,80,2006-03-07,-0.562,-0.562,-0.562,1
16,80,2006-03-06,-0.589,-0.589,-0.589,1
16,80,2006-03-05,-0.538,-0.538,-0.538,1
16,80,2006-03-04,-0.53,-0.53,-0.53,1
16,80,2006-03-03,-0.621,-0.621,-0.621,1
16,80,2006-03-02,-0.637,-0.637,-0.637,1
16,80,2006-03-01,-0.502,-0.502,-0.502,1
16,80,2006-02-28,-0.512,-0.512,-0.512,1
16,80,2006-02-27,-0.648,-0.648,-0.648,1
16,80,2006-02-26,-0.447,-0.447,-0.447,1
16,80,2006-02-25,-0.593,-0.593,-0.593,1
16,80,2006-02-24,-0.534,-0.534,-0.534,1
16,80,2006-02-23,-0.579,-0.579,-0.579,1
16,80,2006-02-22,-0.611,-0.611,-0.611,1
16,80,2006-02-21,-0.621,-0.621,-0.621,1
16,80,2006-02-20,-0.557,-0.557,-0.557,1
16,80,2006-02-19,-0.515,-0.515,-0.515,1
16,80,2006-02-18,-0.484,-0.484,-0.484,1
16,80,2006-02-17,-0.531,-0.531,-0.531,1
16,80,2006-02-16,-0.568,-0.568,-0.568,1
16,80,2006-02-15,-0.62,-0.62,-0.62,1
16,80,2006-02-14,-0.583,-0.583,-0.583,1
16,80,2006-02-13,-0.638,-0.638,-0.638,1
16,80,2006-02-12,-0.684,-0.684,-0.684,1
16,80,2006-02-11,-0.489,-0.489,-0.489,1
16,80,2006-02-10,-0.583,-0.583,-0.583,1
16,80,2006-02-09,-0.54,-0.54,-0.54,1
16,80,2006-02-08,-0.638,-0.638,-0.638,1
16,80,2006-02-07,-0.593,-0.593,-0.593,1
16,80,2006-02-06,-0.504,-0.504,-0.504,1
16,80,2006-02-05,-0.52,-0.52,-0.52,1
16,80,2006-02-04,-0.529,-0.529,-0.529,1
16,80,2006-02-03,-0.629,-0.629,-0.629,1
16,80,2006-02-02,-0.611,-0.611,-0.611,1
16,80,2006-02-01,-0.639,-0.639,-0.639,1
16,80,2006-01-31,-0.52,-0.52,-0.52,1
16,80,2006-01-30,-0.638,-0.638,-0.638,1
16,80,2006-01-29,-0.575,-0.575,-0.575,1
16,80,2006-01-28,-0.551,-0.551,-0.551,1
16,80,2006-01-27,-0.583,-0.583,-0.583,1
16,80,2006-01-26,-0.547,-0.547,-0.547,1
16,80,2006-01-25,-0.562,-0.562,-0.562,1
16,80,2006-01-24,-0.593,-0.593,-0.593,1
16,80,2006-01-23,-0.602,-0.602,-0.602,1
16,80,2006-01-22,-0.538,-0.538,-0.538,1
16,80,2006-01-21,-0.661,-0.661,-0.661,1
16,80,2006-01-20,-0.574,-0.574,-0.574,1
16,80,2006-01-19,-0.551,-0.551,-0.551,1
16,80,2006-01-18,-0.556,-0.556,-0.556,1
16,80,2006-01-17,-0.582,-0.582,-0.582,1
16,80,2006-01-16,-0.607,-0.607,-0.607,1
16,80,2006-01-15,-0.59,-0.59,-0.59,1
16,80,2006-01-14,-0.565,-0.565,-0.565,1
16,80,2006-01-13,-0.529,-0.529,-0.529,1
16,80,2006-01-12,-0.619,-0.619,-0.619,1
16,80,2006-01-11,-0.583,-0.583,-0.583,1
16,80,2006-01-10,-0.574,-0.574,-0.574,1
16,80,2006-01-09,-0.611,-0.611,-0.611,1
16,80,2006-01-08,-0.512,-0.512,-0.512,1
16,80,2006-01-07,-0.611,-0.611,-0.611,1
16,80,2006-01-06,-0.546,-0.546,-0.546,1
16,80,2006-01-05,-0.518,-0.518,-0.518,1
16,80,2006-01-04,-0.611,-0.611,-0.611,1
16,80,2006-01-03,-0.538,-0.538,-0.538,1
16,80,2006-01-02,-0.648,-0.648,-0.648,1
16,80,2006-01-01,-0.574,-0.574,-0.574,1
16,80,2005-12-31,-0.565,-0.565,-0.565,1
16,80,2005-12-30,-0.565,-0.565,-0.565,1
16,80,2005-12-29,-0.574,-0.574,-0.574,1
16,80,2005-12-28,-0.556,-0.556,-0.556,1
16,80,2005-12-27,-0.546,-0.546,-0.546,1
16,80,2005-12-26,-0.619,-0.619,-0.619,1
16,80,2005-12-25,-0.524,-0.524,-0.524,1
16,80,2005-12-24,-0.566,-0.566,-0.566,1
16,80,2005-12-23,-0.643,-0.643,-0.643,1
16,80,2005-12-22,-0.665,-0.665,-0.665,1
16,80,2005-12-21,-0.483,-0.483,-0.483,1
16,80,2005-12-20,-0.483,-0.483,-0.483,1
16,80,2005-12-19,-0.484,-0.484,-0.484,1
16,80,2005-12-18,-0.624,-0.624,-0.624,1
16,80,2005-12-17,-0.529,-0.529,-0.529,1
16,80,2005-12-16,-0.629,-0.629,-0.629,1
16,80,2005-12-15,-0.526,-0.526,-0.526,1
16,80,2005-12-14,-0.556,-0.556,-0.556,1
16,80,2005-12-13,-0.493,-0.493,-0.493,1
16,80,2005-12-12,-0.557,-0.557,-0.557,1
16,80,2005-12-11,-0.547,-0.547,-0.547,1
16,80,2005-12-10,-0.666,-0.666,-0.666,1
16,80,2005-12-09,-0.658,-0.658,-0.658,1
16,80,2005-12-08,-0.459,-0.459,-0.459,1
16,80,2005-12-07,-0.602,-0.602,-0.602,1
16,80,2005-12-06,-0.473,-0.473,-0.473,1
16,80,2005-12-05,-0.666,-0.666,-0.666,1
16,80,2005-12-04,-0.539,-0.539,-0.539,1
16,80,2005-12-03,-0.529,-0.529,-0.529,1
16,80,2005-12-02,-0.611,-0.611,-0.611,1
16,80,2005-12-01,-0.674,-0.674,-0.674,1
16,80,2005-11-30,-0.429,-0.429,-0.429,1
16,80,2005-11-29,-0.655,-0.655,-0.655,1
16,80,2005-11-28,-0.501,-0.501,-0.501,1
16,80,2005-11-27,-0.603,-0.603,-0.603,1
16,80,2005-11-26,-0.432,-0.432,-0.432,1
16,80,2005-11-25,-0.528,-0.528,-0.528,1
16,80,2005-11-24,-0.528,-0.528,-0.528,1
16,80,2005-11-23,-0.622,-0.622,-0.622,1
16,80,2005-11-22,-0.447,-0.447,-0.447,1
16,80,2005-11-21,-0.475,-0.475,-0.475,1
16,80,2005-11-20,-0.57,-0.57,-0.57,1
16,80,2005-11-19,-0.516,-0.516,-0.516,1
16,80,2005-11-18,-0.547,-0.547,-0.547,1
16,80,2005-11-17,-0.58,-0.58,-0.58,1
16,80,2005-11-16,-0.5,-0.5,-0.5,1
16,80,2005-11-15,-0.682,-0.682,-0.682,1
16,80,2005-11-14,-0.453,-0.453,-0.453,1
16,80,2005-11-13,-0.585,-0.585,-0.585,1
16,80,2005-11-12,-0.648,-0.648,-0.648,1
16,80,2005-11-11,-0.512,-0.512,-0.512,1
16,80,2005-11-10,-0.548,-0.548,-0.548,1
16,80,2005-11-09,-0.585,-0.585,-0.585,1
16,80,2005-11-08,-0.576,-0.576,-0.576,1
16,80,2005-11-07,-0.686,-0.686,-0.686,1
16,80,2005-11-06,-0.516,-0.516,-0.516,1
16,80,2005-11-05,-0.654,-0.654,-0.654,1
16,80,2005-11-04,-0.614,-0.614,-0.614,1
16,80,2005-11-03,-0.441,-0.441,-0.441,1
16,80,2005-11-02,-0.604,-0.604,-0.604,1
16,80,2005-11-01,-0.595,-0.595,-0.595,1
16,80,2005-10-31,-0.587,-0.587,-0.587,1
16,80,2005-10-30,-0.632,-0.632,-0.632,1
16,80,2005-10-29,-0.523,-0.523,-0.523,1
16,80,2005-10-28,-0.432,-0.432,-0.432,1
16,80,2005-10-27,-0.516,-0.516,-0.516,1
16,80,2005-10-26,-0.513,-0.513,-0.513,1
16,80,2005-10-25,-0.513,-0.513,-0.513,1
16,80,2005-10-24,-0.567,-0.567,-0.567,1
16,80,2005-10-23,-0.544,-0.544,-0.544,1
16,80,2005-10-22,-0.532,-0.532,-0.532,1
16,80,2005-10-21,-0.669,-0.669,-0.669,1
16,80,2005-10-20,-0.626,-0.626,-0.626,1
16,80,2005-10-19,-0.577,-0.577,-0.577,1
16,80,2005-10-18,-0.637,-0.637,-0.637,1
16,80,2005-10-17,-0.518,-0.518,-0.518,1
16,80,2005-10-16,-0.537,-0.537,-0.537,1
16,80,2005-10-15,-0.511,-0.511,-0.511,1
16,80,2005-10-14,-0.509,-0.509,-0.509,1
16,80,2005-10-13,-0.61,-0.61,-0.61,1
16,80,2005-10-12,-0.555,-0.555,-0.555,1
16,80,2005-10-11,-0.574,-0.574,-0.574,1
16,80,2005-10-10,-0.615,-0.615,-0.615,1
16,80,2005-10-09,-0.647,-0.647,-0.647,1
16,80,2005-10-08,-0.621,-0.621,-0.621,1
16,80,2005-10-07,-0.495,-0.495,-0.495,1
16,80,2005-10-06,-0.563,-0.563,-0.563,1
16,80,2005-10-05,-0.571,-0.571,-0.571,1
16,80,2005-10-04,-0.596,-0.596,-0.596,1
16,80,2005-10-03,-0.485,-0.485,-0.485,1
16,80,2005-10-02,-0.685,-0.685,-0.685,1
16,80,2005-10-01,-0.518,-0.518,-0.518,1
16,80,2005-09-30,-0.643,-0.643,-0.643,1
16,80,2005-09-29,-0.377,-0.377,-0.377,1
16,80,2005-09-28,-0.688,-0.688,-0.688,1
16,80,2005-09-27,-0.432,-0.432,-0.432,1
16,80,2005-09-26,-0.441,-0.441,-0.441,1
16,80,2005-09-25,-0.496,-0.496,-0.496,1
16,80,2005-09-24,-0.574,-0.574,-0.574,1
16,80,2005-09-23,-0.437,-0.437,-0.437,1
16,80,2005-09-22,-0.472,-0.472,-0.472,1
16,80,2005-09-21,-0.625,-0.625,-0.625,1
16,80,2005-09-20,-0.477,-0.477,-0.477,1
16,80,2005-09-19,-0.532,-0.532,-0.532,1
16,80,2005-09-18,-0.615,-0.615,-0.615,1
16,80,2005-09-17,-0.651,-0.651,-0.651,1
16,80,2005-09-16,-0.564,-0.564,-0.564,1
16,80,2005-09-15,-0.572,-0.572,-0.572,1
16,80,2005-09-14,-0.619,-0.619,-0.619,1
16,80,2005-09-13,-0.719,-0.719,-0.719,1
16,80,2005-09-12,-0.655,-0.655,-0.655,1
16,80,2005-09-11,-0.523,-0.523,-0.523,1
16,80,2005-09-10,-0.651,-0.651,-0.651,1
16,80,2005-09-09,-0.488,-0.488,-0.488,1
16,80,2005-09-08,-0.58,-0.58,-0.58,1
16,80,2005-09-07,-0.325,-0.325,-0.325,1
16,80,2005-09-06,-0.434,-0.434,-0.434,1
16,80,2005-09-05,-0.638,-0.638,-0.638,1
16,80,2005-09-04,-0.752,-0.752,-0.752,1
16,80,2005-09-03,-0.543,-0.543,-0.543,1
16,80,2005-09-02,-0.671,-0.671,-0.671,1
16,80,2005-09-01,-0.754,-0.754,-0.754,1
16,80,2005-08-31,-0.539,-0.539,-0.539,1
16,80,2005-08-30,-0.676,-0.676,-0.676,1
16,80,2005-08-29,-0.64,-0.64,-0.64,1
16,80,2005-08-28,-0.61,-0.61,-0.61,1
16,80,2005-08-27,-0.46,-0.46,-0.46,1
16,80,2005-08-26,-0.525,-0.525,-0.525,1
16,80,2005-08-25,-0.478,-0.478,-0.478,1
16,80,2005-08-24,-0.604,-0.604,-0.604,1
16,80,2005-08-23,-0.514,-0.514,-0.514,1
16,80,2005-08-22,-0.472,-0.472,-0.472,1
16,80,2005-08-21,-0.563,-0.563,-0.563,1
16,80,2005-08-20,-0.627,-0.627,-0.627,1
16,80,2005-08-19,-0.499,-0.499,-0.499,1
16,80,2005-08-18,-0.588,-0.588,-0.588,1
16,80,2005-08-17,-0.542,-0.542,-0.542,1
16,80,2005-08-16,-0.643,-0.643,-0.643,1
16,80,2005-08-15,-0.352,-0.352,-0.352,1
16,80,2005-08-14,-0.562,-0.562,-0.562,1
16,80,2005-08-13,-0.57,-0.57,-0.57,1
16,80,2005-08-12,-0.557,-0.557,-0.557,1
16,80,2005-08-11,-0.487,-0.487,-0.487,1
16,80,2005-08-10,-0.344,-0.344,-0.344,1
16,80,2005-08-09,-0.565,-0.565,-0.565,1
16,80,2005-08-08,-0.451,-0.451,-0.451,1
16,80,2005-08-07,-0.468,-0.468,-0.468,1
16,80,2005-08-06,-0.414,-0.414,-0.414,1
16,80,2005-08-05,-0.425,-0.425,-0.425,1
16,80,2005-08-04,-0.496,-0.496,-0.496,1
16,80,2005-08-03,-0.572,-0.572,-0.572,1
16,80,2005-08-02,-0.583,-0.583,-0.583,1
16,80,2005-08-01,-0.578,-0.578,-0.578,1
16,80,2005-07-31,-0.486,-0.486,-0.486,1
16,80,2005-07-30,-0.596,-0.596,-0.596,1
16,80,2005-07-29,-0.629,-0.629,-0.629,1
16,80,2005-07-28,-0.563,-0.563,-0.563,1
16,80,2005-07-27,-0.572,-0.572,-0.572,1
16,80,2005-07-26,-0.57,-0.57,-0.57,1
16,80,2005-07-25,-0.647,-0.647,-0.647,1
16,80,2005-07-24,-0.573,-0.573,-0.573,1
16,80,2005-07-23,-0.614,-0.614,-0.614,1
16,80,2005-07-22,-0.591,-0.591,-0.591,1
16,80,2005-07-21,-0.495,-0.495,-0.495,1
16,80,2005-07-20,-0.568,-0.568,-0.568,1
16,80,2005-07-19,-0.523,-0.523,-0.523,1
16,80,2005-07-18,-0.639,-0.639,-0.639,1
16,80,2005-07-17,-0.552,-0.552,-0.552,1
16,80,2005-07-16,-0.483,-0.483,-0.483,1
16,80,2005-07-15,-0.592,-0.592,-0.592,1
16,80,2005-07-14,-0.61,-0.61,-0.61,1
16,80,2005-07-13,-0.563,-0.563,-0.563,1
16,80,2005-07-12,-0.623,-0.623,-0.623,1
16,80,2005-07-11,-0.621,-0.621,-0.621,1
16,80,2005-07-10,-0.584,-0.584,-0.584,1
16,80,2005-07-09,-0.578,-0.578,-0.578,1
16,80,2005-07-08,-0.659,-0.659,-0.659,1
16,80,2005-07-07,-0.558,-0.558,-0.558,1
16,80,2005-07-06,-0.622,-0.622,-0.622,1
16,80,2005-07-05,-0.56,-0.56,-0.56,1
16,80,2005-07-04,-0.522,-0.522,-0.522,1
16,80,2005-07-03,-0.551,-0.551,-0.551,1
16,80,2005-07-02,-0.605,-0.605,-0.605,1
16,80,2005-07-01,-0.578,-0.578,-0.578,1
16,80,2005-06-30,-0.65,-0.65,-0.65,1
16,80,2005-06-29,-0.569,-0.569,-0.569,1
16,80,2005-06-28,-0.488,-0.488,-0.488,1
16,80,2005-06-27,-0.53,-0.53,-0.53,1
16,80,2005-06-26,-0.57,-0.57,-0.57,1
16,80,2005-06-25,-0.442,-0.442,-0.442,1
16,80,2005-06-24,-0.702,-0.702,-0.702,1
16,80,2005-06-23,-0.564,-0.564,-0.564,1
16,80,2005-06-22,-0.516,-0.516,-0.516,1
16,80,2005-06-21,-0.561,-0.561,-0.561,1
16,80,2005-06-20,-0.607,-0.607,-0.607,1
16,80,2005-06-19,-0.552,-0.552,-0.552,1
16,80,2005-06-18,-0.6,-0.6,-0.6,1
16,80,2005-06-17,-0.533,-0.533,-0.533,1
16,80,2005-06-16,-0.523,-0.523,-0.523,1
16,80,2005-06-15,-0.632,-0.632,-0.632,1
16,80,2005-06-14,-0.549,-0.549,-0.549,1
16,80,2005-06-13,-0.594,-0.594,-0.594,1
16,80,2005-06-12,-0.596,-0.596,-0.596,1
16,80,2005-06-11,-0.592,-0.592,-0.592,1
16,80,2005-06-10,-0.559,-0.559,-0.559,1
16,80,2005-06-09,-0.594,-0.594,-0.594,1
16,80,2005-06-08,-0.618,-0.618,-0.618,1
16,80,2005-06-07,-0.554,-0.554,-0.554,1
16,80,2005-06-06,-0.6,-0.6,-0.6,1
16,80,2005-06-05,-0.599,-0.599,-0.599,1
16,80,2005-06-04,-0.604,-0.604,-0.604,1
16,80,2005-06-03,-0.549,-0.549,-0.549,1
16,80,2005-06-02,-0.512,-0.512,-0.512,1
16,80,2005-06-01,-0.592,-0.592,-0.592,1
16,80,2005-05-31,-0.59,-0.59,-0.59,1
16,80,2005-05-30,-0.58,-0.58,-0.58,1
16,80,2005-05-29,-0.554,-0.554,-0.554,1
16,80,2005-05-28,-0.617,-0.617,-0.617,1
16,80,2005-05-27,-0.531,-0.531,-0.531,1
16,80,2005-05-26,-0.604,-0.604,-0.604,1
16,80,2005-05-25,-0.54,-0.54,-0.54,1
16,80,2005-05-24,-0.595,-0.595,-0.595,1
16,80,2005-05-23,-0.555,-0.555,-0.555,1
16,80,2005-05-22,-0.536,-0.536,-0.536,1
16,80,2005-05-21,-0.637,-0.637,-0.637,1
16,80,2005-05-20,-0.675,-0.675,-0.675,1
16,80,2005-05-19,-0.549,-0.549,-0.549,1
16,80,2005-05-18,-0.528,-0.528,-0.528,1
16,80,2005-05-17,-0.5,-0.5,-0.5,1
16,80,2005-05-16,-0.59,-0.59,-0.59,1
16,80,2005-05-15,-0.575,-0.575,-0.575,1
16,80,2005-05-14,-0.626,-0.626,-0.626,1
16,80,2005-05-13,-0.592,-0.592,-0.592,1
16,80,2005-05-12,-0.493,-0.493,-0.493,1
16,80,2005-05-11,-0.419,-0.419,-0.419,1
16,80,2005-05-10,-0.663,-0.663,-0.663,1
16,80,2005-05-09,-0.648,-0.648,-0.648,1
16,80,2005-05-08,-0.537,-0.537,-0.537,1
16,80,2005-05-07,-0.553,-0.553,-0.553,1
16,80,2005-05-06,-0.544,-0.544,-0.544,1
16,80,2005-05-05,-0.527,-0.527,-0.527,1
16,80,2005-05-04,-0.646,-0.646,-0.646,1
16,80,2005-05-03,-0.626,-0.626,-0.626,1
16,80,2005-05-02,-0.583,-0.583,-0.583,1
16,80,2005-05-01,-0.527,-0.527,-0.527,1
16,80,2005-04-30,-0.554,-0.554,-0.554,1
16,80,2005-04-29,-0.58,-0.58,-0.58,1
16,80,2005-04-28,-0.559,-0.559,-0.559,1
16,80,2005-04-27,-0.549,-0.549,-0.549,1
16,80,2005-04-26,-0.617,-0.617,-0.617,1
16,80,2005-04-25,-0.613,-0.613,-0.613,1
16,80,2005-04-24,-0.649,-0.649,-0.649,1
16,80,2005-04-23,-0.615,-0.615,-0.615,1
16,80,2005-04-22,-0.617,-0.617,-0.617,1
16,80,2005-04-21,-0.579,-0.579,-0.579,1
16,80,2005-04-20,-0.531,-0.531,-0.531,1
16,80,2005-04-19,-0.649,-0.649,-0.649,1
16,80,2005-04-18,-0.568,-0.568,-0.568,1
16,80,2005-04-17,-0.575,-0.575,-0.575,1
16,80,2005-04-16,-0.511,-0.511,-0.511,1
16,80,2005-04-15,-0.549,-0.549,-0.549,1
16,80,2005-04-14,-0.488,-0.488,-0.488,1
16,80,2005-04-13,-0.577,-0.577,-0.577,1
16,80,2005-04-12,-0.661,-0.661,-0.661,1
16,80,2005-04-11,-0.634,-0.634,-0.634,1
16,80,2005-04-10,-0.495,-0.495,-0.495,1
16,80,2005-04-09,-0.63,-0.63,-0.63,1
16,80,2005-04-08,-0.503,-0.503,-0.503,1
16,80,2005-04-07,-0.594,-0.594,-0.594,1
16,80,2005-04-06,-0.531,-0.531,-0.531,1
16,80,2005-04-05,-0.594,-0.594,-0.594,1
16,80,2005-04-04,-0.63,-0.63,-0.63,1
16,80,2005-04-03,-0.629,-0.629,-0.629,1
16,80,2005-04-02,-0.666,-0.666,-0.666,1
16,80,2005-04-01,-0.612,-0.612,-0.612,1
16,80,2005-03-31,-0.621,-0.621,-0.621,1
16,80,2005-03-30,-0.539,-0.539,-0.539,1
16,80,2005-03-29,-0.521,-0.521,-0.521,1
16,80,2005-03-28,-0.503,-0.503,-0.503,1
16,80,2005-03-27,-0.52,-0.52,-0.52,1
16,80,2005-03-26,-0.512,-0.512,-0.512,1
16,80,2005-03-25,-0.615,-0.615,-0.615,1
16,80,2005-03-24,-0.672,-0.672,-0.672,1
16,80,2005-03-23,-0.56,-0.56,-0.56,1
16,80,2005-03-22,-0.524,-0.524,-0.524,1
16,80,2005-03-21,-0.55,-0.55,-0.55,1
16,80,2005-03-20,-0.486,-0.486,-0.486,1
16,80,2005-03-19,-0.548,-0.548,-0.548,1
16,80,2005-03-18,-0.568,-0.568,-0.568,1
16,80,2005-03-17,-0.63,-0.63,-0.63,1
16,80,2005-03-16,-0.584,-0.584,-0.584,1
16,80,2005-03-15,-0.499,-0.499,-0.499,1
16,80,2005-03-14,-0.639,-0.639,-0.639,1
16,80,2005-03-13,-0.693,-0.693,-0.693,1
16,80,2005-03-12,-0.753,-0.753,-0.753,1
16,80,2005-03-11,-0.592,-0.592,-0.592,1
16,80,2005-03-10,-0.383,-0.383,-0.383,1
16,80,2005-03-09,-0.492,-0.492,-0.492,1
16,80,2005-03-08,-0.46,-0.46,-0.46,1
16,80,2005-03-07,-0.573,-0.573,-0.573,1
16,80,2005-03-06,-0.638,-0.638,-0.638,1
16,80,2005-03-05,-0.556,-0.556,-0.556,1
16,80,2005-03-04,-0.411,-0.411,-0.411,1
16,80,2005-03-03,-0.529,-0.529,-0.529,1
16,80,2005-03-02,-0.527,-0.527,-0.527,1
16,80,2005-03-01,-0.506,-0.506,-0.506,1
16,80,2005-02-28,-0.665,-0.665,-0.665,1
16,80,2005-02-27,-0.657,-0.657,-0.657,1
16,80,2005-02-26,-0.492,-0.492,-0.492,1
16,80,2005-02-25,-0.62,-0.62,-0.62,1
16,80,2005-02-24,-0.572,-0.572,-0.572,1
16,80,2005-02-23,-0.597,-0.597,-0.597,1
16,80,2005-02-22,-0.718,-0.718,-0.718,1
16,80,2005-02-21,-0.511,-0.511,-0.511,1
16,80,2005-02-20,-0.493,-0.493,-0.493,1
16,80,2005-02-19,-0.407,-0.407,-0.407,1
16,80,2005-02-18,-0.564,-0.564,-0.564,1
16,80,2005-02-17,-0.693,-0.693,-0.693,1
16,80,2005-02-16,-0.575,-0.575,-0.575,1
16,80,2005-02-15,-0.565,-0.565,-0.565,1
16,80,2005-02-14,-0.601,-0.601,-0.601,1
16,80,2005-02-13,-0.675,-0.675,-0.675,1
16,80,2005-02-12,NA,NA,NA,0
16,80,2005-02-11,NA,NA,NA,0
16,80,2005-02-10,NA,NA,NA,0
16,80,2005-02-09,NA,NA,NA,0
16,80,2005-02-08,NA,NA,NA,0
16,80,2005-02-07,NA,NA,NA,0
16,80,2005-02-06,NA,NA,NA,0
16,80,2005-02-05,NA,NA,NA,0
16,80,2005-02-04,NA,NA,NA,0
16,80,2005-02-03,NA,NA,NA,0
16,80,2005-02-02,NA,NA,NA,0
16,80,2005-02-01,NA,NA,NA,0
16,80,2005-01-31,NA,NA,NA,0
16,80,2005-01-30,NA,NA,NA,0
16,80,2005-01-29,NA,NA,NA,0
16,80,2005-01-28,NA,NA,NA,0
16,80,2005-01-27,NA,NA,NA,0
16,80,2005-01-26,NA,NA,NA,0
16,80,2005-01-25,NA,NA,NA,0
16,80,2005-01-24,NA,NA,NA,0
16,80,2005-01-23,NA,NA,NA,0
16,80,2005-01-22,NA,NA,NA,0
16,80,2005-01-21,NA,NA,NA,0
16,80,2005-01-20,NA,NA,NA,0
16,80,2005-01-19,NA,NA,NA,0
16,80,2005-01-18,NA,NA,NA,0
16,80,2005-01-17,NA,NA,NA,0
16,80,2005-01-16,NA,NA,NA,0
16,80,2005-01-15,NA,NA,NA,0
16,80,2005-01-14,NA,NA,NA,0
16,80,2005-01-13,NA,NA,NA,0
16,80,2005-01-12,NA,NA,NA,0
16,80,2005-01-11,NA,NA,NA,0
16,80,2005-01-10,NA,NA,NA,0
16,80,2005-01-09,NA,NA,NA,0
16,80,2005-01-08,NA,NA,NA,0
16,80,2005-01-07,NA,NA,NA,0
16,80,2005-01-06,NA,NA,NA,0
16,80,2005-01-05,NA,NA,NA,0
16,80,2005-01-04,NA,NA,NA,0
16,80,2005-01-03,NA,NA,NA,0
16,80,2005-01-02,NA,NA,NA,0
16,80,2005-01-01,NA,NA,NA,0
16,80,2004-12-31,NA,NA,NA,0
16,80,2004-12-30,-0.527,-0.527,-0.527,1
16,80,2004-12-29,-0.506,-0.506,-0.506,1
16,80,2004-12-28,-0.665,-0.665,-0.665,1
16,80,2004-12-27,-0.657,-0.657,-0.657,1
16,80,2004-12-26,-0.492,-0.492,-0.492,1
16,80,2004-12-25,-0.62,-0.62,-0.62,1
16,80,2004-12-24,-0.572,-0.572,-0.572,1
16,80,2004-12-23,-0.597,-0.597,-0.597,1
16,80,2004-12-22,-0.718,-0.718,-0.718,1
16,80,2004-12-21,-0.511,-0.511,-0.511,1
16,80,2004-12-20,-0.493,-0.493,-0.493,1
16,80,2004-12-19,-0.407,-0.407,-0.407,1
16,80,2004-12-18,-0.564,-0.564,-0.564,1
16,80,2004-12-17,-0.693,-0.693,-0.693,1
16,80,2004-12-16,-0.575,-0.575,-0.575,1
16,80,2004-12-15,-0.565,-0.565,-0.565,1
16,80,2004-12-14,-0.601,-0.601,-0.601,1
16,80,2004-12-13,-0.675,-0.675,-0.675,1
16,80,2004-12-12,-0.588,-0.588,-0.588,1
16,80,2004-12-11,-0.712,-0.712,-0.712,1
16,80,2004-12-10,-0.512,-0.512,-0.512,1
16,80,2004-12-09,-0.466,-0.466,-0.466,1
16,80,2004-12-08,-0.493,-0.493,-0.493,1
16,80,2004-12-07,-0.616,-0.616,-0.616,1
16,80,2004-12-06,-0.533,-0.533,-0.533,1
16,80,2004-12-05,-0.703,-0.703,-0.703,1
16,80,2004-12-04,-0.494,-0.494,-0.494,1
16,80,2004-12-03,-0.448,-0.448,-0.448,1
16,80,2004-12-02,-0.448,-0.448,-0.448,1
16,80,2004-12-01,-0.529,-0.529,-0.529,1
16,80,2004-11-30,-0.675,-0.675,-0.675,1
16,80,2004-11-29,-0.648,-0.648,-0.648,1
16,80,2004-11-28,-0.551,-0.551,-0.551,1
16,80,2004-11-27,-0.374,-0.374,-0.374,1
16,80,2004-11-26,-0.484,-0.484,-0.484,1
16,80,2004-11-25,-0.493,-0.493,-0.493,1
16,80,2004-11-24,-0.502,-0.502,-0.502,1
16,80,2004-11-23,-0.586,-0.586,-0.586,1
16,80,2004-11-22,-0.755,-0.755,-0.755,1
16,80,2004-11-21,-0.547,-0.547,-0.547,1
16,80,2004-11-20,-0.471,-0.471,-0.471,1
16,80,2004-11-19,-0.481,-0.481,-0.481,1
16,80,2004-11-18,-0.502,-0.502,-0.502,1
16,80,2004-11-17,-0.639,-0.639,-0.639,1
16,80,2004-11-16,-0.741,-0.741,-0.741,1
16,80,2004-11-15,-0.694,-0.694,-0.694,1
16,80,2004-11-14,-0.496,-0.496,-0.496,1
16,80,2004-11-13,-0.465,-0.465,-0.465,1
16,80,2004-11-12,-0.587,-0.587,-0.587,1
16,80,2004-11-11,-0.584,-0.584,-0.584,1
16,80,2004-11-10,-0.582,-0.582,-0.582,1
16,80,2004-11-09,-0.557,-0.557,-0.557,1
16,80,2004-11-08,-0.583,-0.583,-0.583,1
16,80,2004-11-07,-0.592,-0.592,-0.592,1
16,80,2004-11-06,-0.544,-0.544,-0.544,1
16,80,2004-11-05,-0.459,-0.459,-0.459,1
16,80,2004-11-04,-0.576,-0.576,-0.576,1
16,80,2004-11-03,-0.522,-0.522,-0.522,1
16,80,2004-11-02,-0.621,-0.621,-0.621,1
16,80,2004-11-01,-0.582,-0.582,-0.582,1
16,80,2004-10-31,-0.673,-0.673,-0.673,1
16,80,2004-10-30,-0.667,-0.667,-0.667,1
16,80,2004-10-29,-0.631,-0.631,-0.631,1
16,80,2004-10-28,-0.463,-0.463,-0.463,1
16,80,2004-10-27,-0.604,-0.604,-0.604,1
16,80,2004-10-26,-0.644,-0.644,-0.644,1
16,80,2004-10-25,-0.504,-0.504,-0.504,1
16,80,2004-10-24,-0.495,-0.495,-0.495,1
16,80,2004-10-23,-0.76,-0.76,-0.76,1
16,80,2004-10-22,-0.486,-0.486,-0.486,1
16,80,2004-10-21,-0.649,-0.649,-0.649,1
16,80,2004-10-20,-0.504,-0.504,-0.504,1
16,80,2004-10-19,-0.557,-0.557,-0.557,1
16,80,2004-10-18,-0.612,-0.612,-0.612,1
16,80,2004-10-17,-0.485,-0.485,-0.485,1
16,80,2004-10-16,-0.539,-0.539,-0.539,1
16,80,2004-10-15,-0.639,-0.639,-0.639,1
16,80,2004-10-14,-0.522,-0.522,-0.522,1
16,80,2004-10-13,-0.582,-0.582,-0.582,1
16,80,2004-10-12,-0.528,-0.528,-0.528,1
16,80,2004-10-11,-0.631,-0.631,-0.631,1
16,80,2004-10-10,-0.494,-0.494,-0.494,1
16,80,2004-10-09,-0.494,-0.494,-0.494,1
16,80,2004-10-08,-0.517,-0.517,-0.517,1
16,80,2004-10-07,-0.492,-0.492,-0.492,1
16,80,2004-10-06,-0.568,-0.568,-0.568,1
16,80,2004-10-05,-0.596,-0.596,-0.596,1
16,80,2004-10-04,-0.512,-0.512,-0.512,1
16,80,2004-10-03,-0.646,-0.646,-0.646,1
16,80,2004-10-02,-0.533,-0.533,-0.533,1
16,80,2004-10-01,-0.487,-0.487,-0.487,1
16,80,2004-09-30,-0.508,-0.508,-0.508,1
16,80,2004-09-29,-0.486,-0.486,-0.486,1
16,80,2004-09-28,-0.495,-0.495,-0.495,1
16,80,2004-09-27,-0.448,-0.448,-0.448,1
16,80,2004-09-26,-0.486,-0.486,-0.486,1
16,80,2004-09-25,-0.549,-0.549,-0.549,1
16,80,2004-09-24,-0.585,-0.585,-0.585,1
16,80,2004-09-23,-0.531,-0.531,-0.531,1
16,80,2004-09-22,-0.65,-0.65,-0.65,1
16,80,2004-09-21,-0.561,-0.561,-0.561,1
16,80,2004-09-20,-0.451,-0.451,-0.451,1
16,80,2004-09-19,-0.514,-0.514,-0.514,1
16,80,2004-09-18,-0.598,-0.598,-0.598,1
16,80,2004-09-17,-0.506,-0.506,-0.506,1
16,80,2004-09-16,-0.494,-0.494,-0.494,1
16,80,2004-09-15,-0.631,-0.631,-0.631,1
16,80,2004-09-14,-0.651,-0.651,-0.651,1
16,80,2004-09-13,-0.579,-0.579,-0.579,1
16,80,2004-09-12,-0.714,-0.714,-0.714,1
16,80,2004-09-11,-0.598,-0.598,-0.598,1
16,80,2004-09-10,-0.398,-0.398,-0.398,1
16,80,2004-09-09,-0.471,-0.471,-0.471,1
16,80,2004-09-08,-0.724,-0.724,-0.724,1
16,80,2004-09-07,-0.571,-0.571,-0.571,1
16,80,2004-09-06,-0.551,-0.551,-0.551,1
16,80,2004-09-05,-0.492,-0.492,-0.492,1
16,80,2004-09-04,-0.561,-0.561,-0.561,1
16,80,2004-09-03,-0.461,-0.461,-0.461,1
16,80,2004-09-02,-0.591,-0.591,-0.591,1
16,80,2004-09-01,-0.635,-0.635,-0.635,1
16,80,2004-08-31,-0.668,-0.668,-0.668,1
16,80,2004-08-30,-0.586,-0.586,-0.586,1
16,80,2004-08-29,-0.622,-0.622,-0.622,1
16,80,2004-08-28,-0.514,-0.514,-0.514,1
16,80,2004-08-27,-0.623,-0.623,-0.623,1
16,80,2004-08-26,-0.541,-0.541,-0.541,1
16,80,2004-08-25,-0.64,-0.64,-0.64,1
16,80,2004-08-24,-0.622,-0.622,-0.622,1
16,80,2004-08-23,-0.514,-0.514,-0.514,1
16,80,2004-08-22,-0.458,-0.458,-0.458,1
16,80,2004-08-21,-0.539,-0.539,-0.539,1
16,80,2004-08-20,-0.512,-0.512,-0.512,1
16,80,2004-08-19,-0.517,-0.517,-0.517,1
16,80,2004-08-18,-0.635,-0.635,-0.635,1
16,80,2004-08-17,-0.479,-0.479,-0.479,1
16,80,2004-08-16,-0.606,-0.606,-0.606,1
16,80,2004-08-15,-0.634,-0.634,-0.634,1
16,80,2004-08-14,-0.486,-0.486,-0.486,1
16,80,2004-08-13,-0.605,-0.605,-0.605,1
16,80,2004-08-12,-0.497,-0.497,-0.497,1
16,80,2004-08-11,-0.752,-0.752,-0.752,1
16,80,2004-08-10,-0.554,-0.554,-0.554,1
16,80,2004-08-09,-0.524,-0.524,-0.524,1
16,80,2004-08-08,-0.596,-0.596,-0.596,1
16,80,2004-08-07,-0.567,-0.567,-0.567,1
16,80,2004-08-06,-0.506,-0.506,-0.506,1
16,80,2004-08-05,-0.596,-0.596,-0.596,1
16,80,2004-08-04,-0.585,-0.585,-0.585,1
16,80,2004-08-03,-0.6,-0.6,-0.6,1
16,80,2004-08-02,-0.582,-0.582,-0.582,1
16,80,2004-08-01,-0.6,-0.6,-0.6,1
16,80,2004-07-31,-0.571,-0.571,-0.571,1
16,80,2004-07-30,-0.597,-0.597,-0.597,1
16,80,2004-07-29,-0.515,-0.515,-0.515,1
16,80,2004-07-28,-0.582,-0.582,-0.582,1
16,80,2004-07-27,-0.523,-0.523,-0.523,1
16,80,2004-07-26,-0.569,-0.569,-0.569,1
16,80,2004-07-25,-0.589,-0.589,-0.589,1
16,80,2004-07-24,-0.548,-0.548,-0.548,1
16,80,2004-07-23,-0.589,-0.589,-0.589,1
16,80,2004-07-22,-0.591,-0.591,-0.591,1
16,80,2004-07-21,-0.571,-0.571,-0.571,1
16,80,2004-07-20,-0.696,-0.696,-0.696,1
16,80,2004-07-19,-0.576,-0.576,-0.576,1
16,80,2004-07-18,-0.603,-0.603,-0.603,1
16,80,2004-07-17,-0.584,-0.584,-0.584,1
16,80,2004-07-16,-0.559,-0.559,-0.559,1
16,80,2004-07-15,-0.618,-0.618,-0.618,1
16,80,2004-07-14,-0.605,-0.605,-0.605,1
16,80,2004-07-13,-0.551,-0.551,-0.551,1
16,80,2004-07-12,-0.461,-0.461,-0.461,1
16,80,2004-07-11,-0.673,-0.673,-0.673,1
16,80,2004-07-10,-0.625,-0.625,-0.625,1
16,80,2004-07-09,-0.614,-0.614,-0.614,1
16,80,2004-07-08,-0.615,-0.615,-0.615,1
16,80,2004-07-07,-0.56,-0.56,-0.56,1
16,80,2004-07-06,-0.577,-0.577,-0.577,1
16,80,2004-07-05,-0.523,-0.523,-0.523,1
16,80,2004-07-04,-0.518,-0.518,-0.518,1
16,80,2004-07-03,-0.542,-0.542,-0.542,1
16,80,2004-07-02,-0.585,-0.585,-0.585,1
16,80,2004-07-01,-0.613,-0.613,-0.613,1
16,80,2004-06-30,-0.651,-0.651,-0.651,1
16,80,2004-06-29,-0.614,-0.614,-0.614,1
16,80,2004-06-28,-0.568,-0.568,-0.568,1
16,80,2004-06-27,-0.576,-0.576,-0.576,1
16,80,2004-06-26,-0.531,-0.531,-0.531,1
16,80,2004-06-25,-0.503,-0.503,-0.503,1
16,80,2004-06-24,-0.603,-0.603,-0.603,1
16,80,2004-06-23,-0.621,-0.621,-0.621,1
16,80,2004-06-22,-0.594,-0.594,-0.594,1
16,80,2004-06-21,-0.54,-0.54,-0.54,1
16,80,2004-06-20,-0.467,-0.467,-0.467,1
16,80,2004-06-19,-0.676,-0.676,-0.676,1
16,80,2004-06-18,-0.613,-0.613,-0.613,1
16,80,2004-06-17,-0.622,-0.622,-0.622,1
16,80,2004-06-16,-0.531,-0.531,-0.531,1
16,80,2004-06-15,-0.503,-0.503,-0.503,1
16,80,2004-06-14,-0.549,-0.549,-0.549,1
16,80,2004-06-13,-0.622,-0.622,-0.622,1
16,80,2004-06-12,-0.621,-0.621,-0.621,1
16,80,2004-06-11,-0.658,-0.658,-0.658,1
16,80,2004-06-10,-0.54,-0.54,-0.54,1
16,80,2004-06-09,-0.477,-0.477,-0.477,1
16,80,2004-06-08,-0.595,-0.595,-0.595,1
16,80,2004-06-07,-0.596,-0.596,-0.596,1
16,80,2004-06-06,-0.631,-0.631,-0.631,1
16,80,2004-06-05,-0.494,-0.494,-0.494,1
16,80,2004-06-04,-0.576,-0.576,-0.576,1
16,80,2004-06-03,-0.54,-0.54,-0.54,1
16,80,2004-06-02,-0.512,-0.512,-0.512,1
16,80,2004-06-01,-0.576,-0.576,-0.576,1
16,80,2004-05-31,-0.549,-0.549,-0.549,1
16,80,2004-05-30,-0.667,-0.667,-0.667,1
16,80,2004-05-29,-0.531,-0.531,-0.531,1
16,80,2004-05-28,-0.485,-0.485,-0.485,1
16,80,2004-05-27,-0.558,-0.558,-0.558,1
16,80,2004-05-26,-0.603,-0.603,-0.603,1
16,80,2004-05-25,-0.604,-0.604,-0.604,1
16,80,2004-05-24,-0.595,-0.595,-0.595,1
16,80,2004-05-23,NA,NA,NA,0
16,80,2004-05-22,NA,NA,NA,0
16,80,2004-05-21,NA,NA,NA,0
16,80,2004-05-20,NA,NA,NA,0
16,80,2004-05-19,NA,NA,NA,0
16,80,2004-05-18,NA,NA,NA,0
16,80,2004-05-17,NA,NA,NA,0
16,80,2004-05-16,-0.491,-0.491,-0.491,1
16,80,2004-05-15,-0.637,-0.637,-0.637,1
16,80,2004-05-14,-0.537,-0.537,-0.537,1
16,80,2004-05-13,-0.591,-0.591,-0.591,1
16,80,2004-05-12,-0.573,-0.573,-0.573,1
16,80,2004-05-11,NA,NA,NA,0
16,80,2004-05-10,NA,NA,NA,0
16,80,2004-05-09,NA,NA,NA,0
16,80,2004-05-08,NA,NA,NA,0
16,80,2004-05-07,NA,NA,NA,0
16,80,2004-05-06,NA,NA,NA,0
16,80,2004-05-05,NA,NA,NA,0
16,80,2004-05-04,NA,NA,NA,0
16,80,2004-05-03,NA,NA,NA,0
16,80,2004-05-02,NA,NA,NA,0
16,80,2004-05-01,NA,NA,NA,0
16,80,2004-04-30,-0.582,-0.582,-0.582,1
16,80,2004-04-29,-0.538,-0.538,-0.538,1
16,80,2004-04-28,NA,NA,NA,0
16,80,2004-04-27,NA,NA,NA,0
16,80,2004-04-26,NA,NA,NA,0
16,80,2004-04-25,NA,NA,NA,0
16,80,2004-04-24,NA,NA,NA,0
16,80,2004-04-23,NA,NA,NA,0
16,80,2004-04-22,NA,NA,NA,0
16,80,2004-04-21,-0.555,-0.555,-0.555,1
16,80,2004-04-20,-0.511,-0.511,-0.511,1
16,80,2004-04-19,-0.493,-0.493,-0.493,1
16,80,2004-04-18,-0.529,-0.529,-0.529,1
16,80,2004-04-17,-0.473,-0.473,-0.473,1
16,80,2004-04-16,-0.511,-0.511,-0.511,1
16,80,2004-04-15,-0.72,-0.72,-0.72,1
16,80,2004-04-14,-0.502,-0.502,-0.502,1
16,80,2004-04-13,-0.545,-0.545,-0.545,1
16,80,2004-04-12,-0.355,-0.355,-0.355,1
16,80,2004-04-11,-0.545,-0.545,-0.545,1
16,80,2004-04-10,-0.663,-0.663,-0.663,1
16,80,2004-04-09,-0.526,-0.526,-0.526,1
16,80,2004-04-08,-0.509,-0.509,-0.509,1
16,80,2004-04-07,-0.624,-0.624,-0.624,1
16,80,2004-04-06,-0.579,-0.579,-0.579,1
16,80,2004-04-05,-0.627,-0.627,-0.627,1
16,80,2004-04-04,-0.706,-0.706,-0.706,1
16,80,2004-04-03,-0.699,-0.699,-0.699,1
16,80,2004-04-02,-0.592,-0.592,-0.592,1
16,80,2004-04-01,-0.637,-0.637,-0.637,1
16,80,2004-03-31,NA,NA,NA,0
16,80,2004-03-30,NA,NA,NA,0
16,80,2004-03-29,-0.538,-0.538,-0.538,1
16,80,2004-03-28,-0.384,-0.384,-0.384,1
16,80,2004-03-27,-0.473,-0.473,-0.473,1
16,80,2004-03-26,-0.488,-0.488,-0.488,1
16,80,2004-03-25,-0.525,-0.525,-0.525,1
16,80,2004-03-24,-0.669,-0.669,-0.669,1
16,80,2004-03-23,-0.526,-0.526,-0.526,1
16,80,2004-03-22,-0.482,-0.482,-0.482,1
16,80,2004-03-21,-0.562,-0.562,-0.562,1
16,80,2004-03-20,-0.533,-0.533,-0.533,1
16,80,2004-03-19,-0.317,-0.317,-0.317,1
16,80,2004-03-18,-0.551,-0.551,-0.551,1
16,80,2004-03-17,-0.642,-0.642,-0.642,1
16,80,2004-03-16,-0.533,-0.533,-0.533,1
16,80,2004-03-15,-0.489,-0.489,-0.489,1
16,80,2004-03-14,-0.427,-0.427,-0.427,1
16,80,2004-03-13,-0.571,-0.571,-0.571,1
16,80,2004-03-12,-0.454,-0.454,-0.454,1
16,80,2004-03-11,-0.567,-0.567,-0.567,1
16,80,2004-03-10,-0.405,-0.405,-0.405,1
16,80,2004-03-09,-0.636,-0.636,-0.636,1
16,80,2004-03-08,-0.631,-0.631,-0.631,1
16,80,2004-03-07,-0.625,-0.625,-0.625,1
16,80,2004-03-06,-0.519,-0.519,-0.519,1
16,80,2004-03-05,-0.527,-0.527,-0.527,1
16,80,2004-03-04,-0.604,-0.604,-0.604,1
16,80,2004-03-03,-0.526,-0.526,-0.526,1
16,80,2004-03-02,-0.629,-0.629,-0.629,1
16,80,2004-03-01,-0.604,-0.604,-0.604,1
16,80,2004-02-29,-0.523,-0.523,-0.523,1
16,80,2004-02-28,-0.63,-0.63,-0.63,1
16,80,2004-02-27,-0.495,-0.495,-0.495,1
16,80,2004-02-26,-0.625,-0.625,-0.625,1
16,80,2004-02-25,-0.652,-0.652,-0.652,1
16,80,2004-02-24,-0.63,-0.63,-0.63,1
16,80,2004-02-23,-0.561,-0.561,-0.561,1
16,80,2004-02-22,-0.57,-0.57,-0.57,1
16,80,2004-02-21,-0.735,-0.735,-0.735,1
16,80,2004-02-20,-0.479,-0.479,-0.479,1
16,80,2004-02-19,-0.676,-0.676,-0.676,1
16,80,2004-02-18,-0.634,-0.634,-0.634,1
16,80,2004-02-17,-0.606,-0.606,-0.606,1
16,80,2004-02-16,-0.612,-0.612,-0.612,1
16,80,2004-02-15,-0.705,-0.705,-0.705,1
16,80,2004-02-14,-0.741,-0.741,-0.741,1
16,80,2004-02-13,-0.486,-0.486,-0.486,1
16,80,2004-02-12,-0.459,-0.459,-0.459,1
16,80,2004-02-11,-0.597,-0.597,-0.597,1
16,80,2004-02-10,-0.543,-0.543,-0.543,1
16,80,2004-02-09,-0.557,-0.557,-0.557,1
16,80,2004-02-08,-0.55,-0.55,-0.55,1
16,80,2004-02-07,-0.688,-0.688,-0.688,1
16,80,2004-02-06,-0.525,-0.525,-0.525,1
16,80,2004-02-05,-0.553,-0.553,-0.553,1
16,80,2004-02-04,-0.399,-0.399,-0.399,1
16,80,2004-02-03,-0.526,-0.526,-0.526,1
16,80,2004-02-02,-0.572,-0.572,-0.572,1
16,80,2004-02-01,-0.555,-0.555,-0.555,1
16,80,2004-01-31,-0.732,-0.732,-0.732,1
16,80,2004-01-30,-0.507,-0.507,-0.507,1
16,80,2004-01-29,-0.584,-0.584,-0.584,1
16,80,2004-01-28,-0.657,-0.657,-0.657,1
16,80,2004-01-27,-0.659,-0.659,-0.659,1
16,80,2004-01-26,-0.67,-0.67,-0.67,1
16,80,2004-01-25,-0.568,-0.568,-0.568,1
16,80,2004-01-24,-0.559,-0.559,-0.559,1
16,80,2004-01-23,-0.489,-0.489,-0.489,1
16,80,2004-01-22,-0.38,-0.38,-0.38,1
16,80,2004-01-21,-0.712,-0.712,-0.712,1
16,80,2004-01-20,-0.614,-0.614,-0.614,1
16,80,2004-01-19,-0.55,-0.55,-0.55,1
16,80,2004-01-18,-0.534,-0.534,-0.534,1
16,80,2004-01-17,-0.817,-0.817,-0.817,1
16,80,2004-01-16,-0.515,-0.515,-0.515,1
16,80,2004-01-15,-0.433,-0.433,-0.433,1
16,80,2004-01-14,-0.443,-0.443,-0.443,1
16,80,2004-01-13,-0.69,-0.69,-0.69,1
16,80,2004-01-12,-0.501,-0.501,-0.501,1
16,80,2004-01-11,-0.473,-0.473,-0.473,1
16,80,2004-01-10,-0.706,-0.706,-0.706,1
16,80,2004-01-09,-0.669,-0.669,-0.669,1
16,80,2004-01-08,-0.563,-0.563,-0.563,1
16,80,2004-01-07,-0.56,-0.56,-0.56,1
16,80,2004-01-06,-0.564,-0.564,-0.564,1
16,80,2004-01-05,-0.479,-0.479,-0.479,1
16,80,2004-01-04,-0.602,-0.602,-0.602,1
16,80,2004-01-03,-0.605,-0.605,-0.605,1
16,80,2004-01-02,-0.589,-0.589,-0.589,1
16,80,2004-01-01,-0.56,-0.56,-0.56,1
16,80,2003-12-31,-0.57,-0.57,-0.57,1
16,80,2003-12-30,-0.542,-0.542,-0.542,1
16,80,2003-12-29,-0.597,-0.597,-0.597,1
16,80,2003-12-28,-0.605,-0.605,-0.605,1
16,80,2003-12-27,-0.567,-0.567,-0.567,1
16,80,2003-12-26,-0.563,-0.563,-0.563,1
16,80,2003-12-25,-0.551,-0.551,-0.551,1
16,80,2003-12-24,-0.58,-0.58,-0.58,1
16,80,2003-12-23,-0.549,-0.549,-0.549,1
16,80,2003-12-22,-0.548,-0.548,-0.548,1
16,80,2003-12-21,-0.677,-0.677,-0.677,1
16,80,2003-12-20,-0.486,-0.486,-0.486,1
16,80,2003-12-19,-0.622,-0.622,-0.622,1
16,80,2003-12-18,-0.643,-0.643,-0.643,1
16,80,2003-12-17,-0.514,-0.514,-0.514,1
16,80,2003-12-16,-0.494,-0.494,-0.494,1
16,80,2003-12-15,-0.605,-0.605,-0.605,1
16,80,2003-12-14,-0.597,-0.597,-0.597,1
16,80,2003-12-13,-0.452,-0.452,-0.452,1
16,80,2003-12-12,-0.577,-0.577,-0.577,1
16,80,2003-12-11,-0.659,-0.659,-0.659,1
16,80,2003-12-10,-0.607,-0.607,-0.607,1
16,80,2003-12-09,-0.532,-0.532,-0.532,1
16,80,2003-12-08,-0.576,-0.576,-0.576,1
16,80,2003-12-07,-0.523,-0.523,-0.523,1
16,80,2003-12-06,-0.672,-0.672,-0.672,1
16,80,2003-12-05,-0.571,-0.571,-0.571,1
16,80,2003-12-04,-0.534,-0.534,-0.534,1
16,80,2003-12-03,-0.608,-0.608,-0.608,1
16,80,2003-12-02,-0.616,-0.616,-0.616,1
16,80,2003-12-01,-0.552,-0.552,-0.552,1
16,80,2003-11-30,-0.543,-0.543,-0.543,1
16,80,2003-11-29,-0.681,-0.681,-0.681,1
16,80,2003-11-28,-0.673,-0.673,-0.673,1
16,80,2003-11-27,-0.592,-0.592,-0.592,1
16,80,2003-11-26,-0.6,-0.6,-0.6,1
16,80,2003-11-25,-0.664,-0.664,-0.664,1
16,80,2003-11-24,-0.509,-0.509,-0.509,1
16,80,2003-11-23,-0.566,-0.566,-0.566,1
16,80,2003-11-22,-0.629,-0.629,-0.629,1
16,80,2003-11-21,-0.542,-0.542,-0.542,1
16,80,2003-11-20,-0.616,-0.616,-0.616,1
16,80,2003-11-19,-0.524,-0.524,-0.524,1
16,80,2003-11-18,-0.618,-0.618,-0.618,1
16,80,2003-11-17,-0.663,-0.663,-0.663,1
16,80,2003-11-16,-0.488,-0.488,-0.488,1
16,80,2003-11-15,-0.608,-0.608,-0.608,1
16,80,2003-11-14,-0.536,-0.536,-0.536,1
16,80,2003-11-13,-0.478,-0.478,-0.478,1
16,80,2003-11-12,-0.68,-0.68,-0.68,1
16,80,2003-11-11,-0.525,-0.525,-0.525,1
16,80,2003-11-10,-0.624,-0.624,-0.624,1
16,80,2003-11-09,-0.561,-0.561,-0.561,1
16,80,2003-11-08,-0.555,-0.555,-0.555,1
16,80,2003-11-07,-0.524,-0.524,-0.524,1
16,80,2003-11-06,-0.635,-0.635,-0.635,1
16,80,2003-11-05,-0.642,-0.642,-0.642,1
16,80,2003-11-04,NA,NA,NA,0
16,80,2003-11-03,-0.554,-0.554,-0.554,1
16,80,2003-11-02,-0.662,-0.662,-0.662,1
16,80,2003-11-01,-0.654,-0.654,-0.654,1
16,80,2003-10-31,-0.643,-0.643,-0.643,1
16,80,2003-10-30,-0.714,-0.714,-0.714,1
16,80,2003-10-29,-0.646,-0.646,-0.646,1
16,80,2003-10-28,-0.581,-0.581,-0.581,1
16,80,2003-10-27,-0.596,-0.596,-0.596,1
16,80,2003-10-26,-0.651,-0.651,-0.651,1
16,80,2003-10-25,-0.581,-0.581,-0.581,1
16,80,2003-10-24,-0.516,-0.516,-0.516,1
16,80,2003-10-23,-0.561,-0.561,-0.561,1
16,80,2003-10-22,-0.524,-0.524,-0.524,1
16,80,2003-10-21,-0.537,-0.537,-0.537,1
16,80,2003-10-20,-0.588,-0.588,-0.588,1
16,80,2003-10-19,-0.611,-0.611,-0.611,1
16,80,2003-10-18,-0.543,-0.543,-0.543,1
16,80,2003-10-17,-0.548,-0.548,-0.548,1
16,80,2003-10-16,-0.693,-0.693,-0.693,1
16,80,2003-10-15,-0.633,-0.633,-0.633,1
16,80,2003-10-14,-0.683,-0.683,-0.683,1
16,80,2003-10-13,-0.529,-0.529,-0.529,1
16,80,2003-10-12,-0.492,-0.492,-0.492,1
16,80,2003-10-11,-0.51,-0.51,-0.51,1
16,80,2003-10-10,-0.602,-0.602,-0.602,1
16,80,2003-10-09,-0.539,-0.539,-0.539,1
16,80,2003-10-08,-0.589,-0.589,-0.589,1
16,80,2003-10-07,-0.6,-0.6,-0.6,1
16,80,2003-10-06,-0.599,-0.599,-0.599,1
16,80,2003-10-05,-0.511,-0.511,-0.511,1
16,80,2003-10-04,-0.531,-0.531,-0.531,1
16,80,2003-10-03,-0.555,-0.555,-0.555,1
16,80,2003-10-02,-0.593,-0.593,-0.593,1
16,80,2003-10-01,-0.632,-0.632,-0.632,1
16,80,2003-09-30,-0.546,-0.546,-0.546,1
16,80,2003-09-29,-0.547,-0.547,-0.547,1
16,80,2003-09-28,-0.501,-0.501,-0.501,1
16,80,2003-09-27,-0.578,-0.578,-0.578,1
16,80,2003-09-26,-0.612,-0.612,-0.612,1
16,80,2003-09-25,-0.567,-0.567,-0.567,1
16,80,2003-09-24,-0.527,-0.527,-0.527,1
16,80,2003-09-23,-0.682,-0.682,-0.682,1
16,80,2003-09-22,-0.63,-0.63,-0.63,1
16,80,2003-09-21,-0.488,-0.488,-0.488,1
16,80,2003-09-20,-0.506,-0.506,-0.506,1
16,80,2003-09-19,-0.596,-0.596,-0.596,1
16,80,2003-09-18,-0.633,-0.633,-0.633,1
16,80,2003-09-17,-0.588,-0.588,-0.588,1
16,80,2003-09-16,-0.551,-0.551,-0.551,1
16,80,2003-09-15,-0.596,-0.596,-0.596,1
16,80,2003-09-14,-0.604,-0.604,-0.604,1
16,80,2003-09-13,-0.458,-0.458,-0.458,1
16,80,2003-09-12,-0.466,-0.466,-0.466,1
16,80,2003-09-11,-0.613,-0.613,-0.613,1
16,80,2003-09-10,-0.439,-0.439,-0.439,1
16,80,2003-09-09,-0.574,-0.574,-0.574,1
16,80,2003-09-08,-0.632,-0.632,-0.632,1
16,80,2003-09-07,-0.559,-0.559,-0.559,1
16,80,2003-09-06,-0.595,-0.595,-0.595,1
16,80,2003-09-05,-0.523,-0.523,-0.523,1
16,80,2003-09-04,-0.668,-0.668,-0.668,1
16,80,2003-09-03,-0.585,-0.585,-0.585,1
16,80,2003-09-02,-0.702,-0.702,-0.702,1
16,80,2003-09-01,-0.44,-0.44,-0.44,1
16,80,2003-08-31,-0.666,-0.666,-0.666,1
16,80,2003-08-30,-0.592,-0.592,-0.592,1
16,80,2003-08-29,-0.612,-0.612,-0.612,1
16,80,2003-08-28,-0.524,-0.524,-0.524,1
16,80,2003-08-27,-0.733,-0.733,-0.733,1
16,80,2003-08-26,-0.541,-0.541,-0.541,1
16,80,2003-08-25,-0.504,-0.504,-0.504,1
16,80,2003-08-24,-0.778,-0.778,-0.778,1
16,80,2003-08-23,-0.669,-0.669,-0.669,1
16,80,2003-08-22,-0.688,-0.688,-0.688,1
16,80,2003-08-21,-0.485,-0.485,-0.485,1
16,80,2003-08-20,-0.659,-0.659,-0.659,1
16,80,2003-08-19,-0.424,-0.424,-0.424,1
16,80,2003-08-18,-0.63,-0.63,-0.63,1
16,80,2003-08-17,-0.614,-0.614,-0.614,1
16,80,2003-08-16,-0.497,-0.497,-0.497,1
16,80,2003-08-15,-0.469,-0.469,-0.469,1
16,80,2003-08-14,-0.435,-0.435,-0.435,1
16,80,2003-08-13,-0.643,-0.643,-0.643,1
16,80,2003-08-12,-0.393,-0.393,-0.393,1
16,80,2003-08-11,-0.482,-0.482,-0.482,1
16,80,2003-08-10,-0.509,-0.509,-0.509,1
16,80,2003-08-09,-0.464,-0.464,-0.464,1
16,80,2003-08-08,-0.645,-0.645,-0.645,1
16,80,2003-08-07,-0.654,-0.654,-0.654,1
16,80,2003-08-06,-0.471,-0.471,-0.471,1
16,80,2003-08-05,NA,NA,NA,0
16,80,2003-08-04,NA,NA,NA,0
16,80,2003-08-03,NA,NA,NA,0
16,80,2003-08-02,NA,NA,NA,0
16,80,2003-08-01,NA,NA,NA,0
16,80,2003-07-31,NA,NA,NA,0
16,80,2003-07-30,NA,NA,NA,0
16,80,2003-07-29,NA,NA,NA,0
16,80,2003-07-28,NA,NA,NA,0
16,80,2003-07-27,NA,NA,NA,0
16,80,2003-07-26,NA,NA,NA,0
16,80,2003-07-25,NA,NA,NA,0
16,80,2003-07-24,NA,NA,NA,0
16,80,2003-07-23,NA,NA,NA,0
16,80,2003-07-22,NA,NA,NA,0
16,80,2003-07-21,NA,NA,NA,0
16,80,2003-07-20,NA,NA,NA,0
16,80,2003-07-19,NA,NA,NA,0
16,80,2003-07-18,NA,NA,NA,0
16,80,2003-07-17,NA,NA,NA,0
16,80,2003-07-16,NA,NA,NA,0
16,80,2003-07-15,NA,NA,NA,0
16,80,2003-07-14,NA,NA,NA,0
16,80,2003-07-13,NA,NA,NA,0
16,80,2003-07-12,NA,NA,NA,0
16,80,2003-07-11,NA,NA,NA,0
16,80,2003-07-10,NA,NA,NA,0
16,80,2003-07-09,NA,NA,NA,0
16,80,2003-07-08,NA,NA,NA,0
16,80,2003-07-07,NA,NA,NA,0
16,80,2003-07-06,NA,NA,NA,0
16,80,2003-07-05,NA,NA,NA,0
16,80,2003-07-04,NA,NA,NA,0
16,80,2003-07-03,NA,NA,NA,0
16,80,2003-07-02,NA,NA,NA,0
16,80,2003-07-01,NA,NA,NA,0
16,80,2003-06-30,NA,NA,NA,0
16,80,2003-06-29,NA,NA,NA,0
16,80,2003-06-28,NA,NA,NA,0
16,80,2003-06-27,NA,NA,NA,0
16,80,2003-06-26,NA,NA,NA,0
16,80,2003-06-25,NA,NA,NA,0
16,80,2003-06-24,NA,NA,NA,0
16,80,2003-06-23,NA,NA,NA,0
16,80,2003-06-22,NA,NA,NA,0
16,80,2003-06-21,NA,NA,NA,0
16,80,2003-06-20,NA,NA,NA,0
16,80,2003-06-19,NA,NA,NA,0
16,80,2003-06-18,NA,NA,NA,0
16,80,2003-06-17,NA,NA,NA,0
16,80,2003-06-16,NA,NA,NA,0
16,80,2003-06-15,NA,NA,NA,0
16,80,2003-06-14,NA,NA,NA,0
16,80,2003-06-13,NA,NA,NA,0
16,80,2003-06-12,NA,NA,NA,0
16,80,2003-06-11,NA,NA,NA,0
16,80,2003-06-10,NA,NA,NA,0
16,80,2003-06-09,NA,NA,NA,0
16,80,2003-06-08,NA,NA,NA,0
16,80,2003-06-07,NA,NA,NA,0
16,80,2003-06-06,NA,NA,NA,0
16,80,2003-06-05,NA,NA,NA,0
16,80,2003-06-04,NA,NA,NA,0
16,80,2003-06-03,NA,NA,NA,0
16,80,2003-06-02,NA,NA,NA,0
16,80,2003-06-01,NA,NA,NA,0
16,80,2003-05-31,NA,NA,NA,0
16,80,2003-05-30,NA,NA,NA,0
16,80,2003-05-29,NA,NA,NA,0
16,80,2003-05-28,NA,NA,NA,0
16,80,2003-05-27,NA,NA,NA,0
16,80,2003-05-26,NA,NA,NA,0
16,80,2003-05-25,NA,NA,NA,0
16,80,2003-05-24,NA,NA,NA,0
16,80,2003-05-23,NA,NA,NA,0
16,80,2003-05-22,NA,NA,NA,0
16,80,2003-05-21,NA,NA,NA,0
16,80,2003-05-20,NA,NA,NA,0
16,80,2003-05-19,NA,NA,NA,0
16,80,2003-05-18,-0.584,-0.584,-0.584,1
16,80,2003-05-17,-0.52,-0.52,-0.52,1
16,80,2003-05-16,-0.603,-0.603,-0.603,1
16,80,2003-05-15,-0.657,-0.657,-0.657,1
16,80,2003-05-14,-0.611,-0.611,-0.611,1
16,80,2003-05-13,-0.629,-0.629,-0.629,1
16,80,2003-05-12,-0.621,-0.621,-0.621,1
16,80,2003-05-11,-0.657,-0.657,-0.657,1
16,80,2003-05-10,-0.52,-0.52,-0.52,1
16,80,2003-05-09,-0.62,-0.62,-0.62,1
16,80,2003-05-08,-0.603,-0.603,-0.603,1
16,80,2003-05-07,-0.612,-0.612,-0.612,1
16,80,2003-05-06,-0.612,-0.612,-0.612,1
16,80,2003-05-05,-0.648,-0.648,-0.648,1
16,80,2003-05-04,-0.467,-0.467,-0.467,1
16,80,2003-05-03,-0.63,-0.63,-0.63,1
16,80,2003-05-02,-0.638,-0.638,-0.638,1
16,80,2003-05-01,-0.538,-0.538,-0.538,1
16,80,2003-04-30,NA,NA,NA,0
16,80,2003-04-29,NA,NA,NA,0
16,80,2003-04-28,NA,NA,NA,0
16,80,2003-04-27,NA,NA,NA,0
16,80,2003-04-26,NA,NA,NA,0
16,80,2003-04-25,NA,NA,NA,0
16,80,2003-04-24,NA,NA,NA,0
16,80,2003-04-23,NA,NA,NA,0
16,80,2003-04-22,NA,NA,NA,0
16,80,2003-04-21,NA,NA,NA,0
16,80,2003-04-20,NA,NA,NA,0
16,80,2003-04-19,NA,NA,NA,0
16,80,2003-04-18,NA,NA,NA,0
16,80,2003-04-17,NA,NA,NA,0
16,80,2003-04-16,NA,NA,NA,0
16,80,2003-04-15,NA,NA,NA,0
16,80,2003-04-14,NA,NA,NA,0
16,80,2003-04-13,NA,NA,NA,0
16,80,2003-04-12,NA,NA,NA,0
16,80,2003-04-11,NA,NA,NA,0
16,80,2003-04-10,NA,NA,NA,0
16,80,2003-04-09,NA,NA,NA,0
16,80,2003-04-08,NA,NA,NA,0
16,80,2003-04-07,NA,NA,NA,0
16,80,2003-04-06,NA,NA,NA,0
16,80,2003-04-05,NA,NA,NA,0
16,80,2003-04-04,NA,NA,NA,0
16,80,2003-04-03,NA,NA,NA,0
16,80,2003-04-02,NA,NA,NA,0
16,80,2003-04-01,NA,NA,NA,0
16,80,2003-03-31,NA,NA,NA,0
16,80,2003-03-30,NA,NA,NA,0
16,80,2003-03-29,NA,NA,NA,0
16,80,2003-03-28,NA,NA,NA,0
16,80,2003-03-27,NA,NA,NA,0
16,80,2003-03-26,NA,NA,NA,0
16,80,2003-03-25,NA,NA,NA,0
16,80,2003-03-24,NA,NA,NA,0
16,80,2003-03-23,NA,NA,NA,0
16,80,2003-03-22,NA,NA,NA,0
16,80,2003-03-21,NA,NA,NA,0
16,80,2003-03-20,NA,NA,NA,0
16,80,2003-03-19,NA,NA,NA,0
16,80,2003-03-18,NA,NA,NA,0
16,80,2003-03-17,NA,NA,NA,0
16,80,2003-03-16,NA,NA,NA,0
16,80,2003-03-15,NA,NA,NA,0
16,80,2003-03-14,NA,NA,NA,0
16,80,2003-03-13,NA,NA,NA,0
16,80,2003-03-12,NA,NA,NA,0
16,80,2003-03-11,NA,NA,NA,0
16,80,2003-03-10,NA,NA,NA,0
16,80,2003-03-09,NA,NA,NA,0
16,80,2003-03-08,NA,NA,NA,0
16,80,2003-03-07,NA,NA,NA,0
16,80,2003-03-06,NA,NA,NA,0
16,80,2003-03-05,NA,NA,NA,0
16,80,2003-03-04,NA,NA,NA,0
16,80,2003-03-03,NA,NA,NA,0
16,80,2003-03-02,NA,NA,NA,0
16,80,2003-03-01,NA,NA,NA,0
16,80,2003-02-28,NA,NA,NA,0
16,80,2003-02-27,NA,NA,NA,0
16,80,2003-02-26,NA,NA,NA,0
16,80,2003-02-25,NA,NA,NA,0
16,80,2003-02-24,NA,NA,NA,0
16,80,2003-02-23,NA,NA,NA,0
16,80,2003-02-22,NA,NA,NA,0
16,80,2003-02-21,NA,NA,NA,0
16,80,2003-02-20,NA,NA,NA,0
16,80,2003-02-19,NA,NA,NA,0
16,80,2003-02-18,NA,NA,NA,0
16,80,2003-02-17,NA,NA,NA,0
16,80,2003-02-16,NA,NA,NA,0
16,80,2003-02-15,NA,NA,NA,0
16,80,2003-02-14,NA,NA,NA,0
16,80,2003-02-13,NA,NA,NA,0
16,80,2003-02-12,NA,NA,NA,0
16,80,2003-02-11,NA,NA,NA,0
16,80,2003-02-10,NA,NA,NA,0
16,80,2003-02-09,NA,NA,NA,0
16,80,2003-02-08,NA,NA,NA,0
16,80,2003-02-07,NA,NA,NA,0
16,80,2003-02-06,NA,NA,NA,0
16,80,2003-02-05,NA,NA,NA,0
16,80,2003-02-04,NA,NA,NA,0
16,80,2003-02-03,NA,NA,NA,0
16,80,2003-02-02,NA,NA,NA,0
16,80,2003-02-01,NA,NA,NA,0
16,80,2003-01-31,NA,NA,NA,0
16,80,2003-01-30,NA,NA,NA,0
16,80,2003-01-29,NA,NA,NA,0
16,80,2003-01-28,NA,NA,NA,0
16,80,2003-01-27,NA,NA,NA,0
16,80,2003-01-26,NA,NA,NA,0
16,80,2003-01-25,NA,NA,NA,0
16,80,2003-01-24,NA,NA,NA,0
16,80,2003-01-23,NA,NA,NA,0
16,80,2003-01-22,NA,NA,NA,0
16,80,2003-01-21,NA,NA,NA,0
16,80,2003-01-20,NA,NA,NA,0
16,80,2003-01-19,NA,NA,NA,0
16,80,2003-01-18,NA,NA,NA,0
16,80,2003-01-17,NA,NA,NA,0
16,80,2003-01-16,NA,NA,NA,0
16,80,2003-01-15,NA,NA,NA,0
16,80,2003-01-14,NA,NA,NA,0
16,80,2003-01-13,-0.483,-0.483,-0.483,1
16,80,2003-01-12,-0.665,-0.665,-0.665,1
16,80,2003-01-11,-0.592,-0.592,-0.592,1
16,80,2003-01-10,-0.557,-0.557,-0.557,1
16,80,2003-01-09,-0.579,-0.579,-0.579,1
16,80,2003-01-08,-0.616,-0.616,-0.616,1
16,80,2003-01-07,-0.609,-0.609,-0.609,1
16,80,2003-01-06,-0.546,-0.546,-0.546,1
16,80,2003-01-05,-0.637,-0.637,-0.637,1
16,80,2003-01-04,-0.483,-0.483,-0.483,1
16,80,2003-01-03,-0.538,-0.538,-0.538,1
16,80,2003-01-02,-0.487,-0.487,-0.487,1
16,80,2003-01-01,-0.534,-0.534,-0.534,1
16,80,2002-12-31,-0.533,-0.533,-0.533,1
16,80,2002-12-30,-0.578,-0.578,-0.578,1
16,80,2002-12-29,-0.56,-0.56,-0.56,1
16,80,2002-12-28,-0.488,-0.488,-0.488,1
16,80,2002-12-27,-0.598,-0.598,-0.598,1
16,80,2002-12-26,-0.652,-0.652,-0.652,1
16,80,2002-12-25,-0.664,-0.664,-0.664,1
16,80,2002-12-24,-0.515,-0.515,-0.515,1
16,80,2002-12-23,-0.625,-0.625,-0.625,1
16,80,2002-12-22,-0.514,-0.514,-0.514,1
16,80,2002-12-21,-0.642,-0.642,-0.642,1
16,80,2002-12-20,-0.604,-0.604,-0.604,1
16,80,2002-12-19,-0.614,-0.614,-0.614,1
16,80,2002-12-18,-0.505,-0.505,-0.505,1
16,80,2002-12-17,-0.65,-0.65,-0.65,1
16,80,2002-12-16,-0.537,-0.537,-0.537,1
16,80,2002-12-15,-0.566,-0.566,-0.566,1
16,80,2002-12-14,-0.628,-0.628,-0.628,1
16,80,2002-12-13,-0.693,-0.693,-0.693,1
16,80,2002-12-12,-0.602,-0.602,-0.602,1
16,80,2002-12-11,-0.638,-0.638,-0.638,1
16,80,2002-12-10,-0.595,-0.595,-0.595,1
16,80,2002-12-09,-0.538,-0.538,-0.538,1
16,80,2002-12-08,-0.697,-0.697,-0.697,1
16,80,2002-12-07,-0.605,-0.605,-0.605,1
16,80,2002-12-06,-0.616,-0.616,-0.616,1
16,80,2002-12-05,-0.606,-0.606,-0.606,1
16,80,2002-12-04,-0.653,-0.653,-0.653,1
16,80,2002-12-03,-0.616,-0.616,-0.616,1
16,80,2002-12-02,-0.541,-0.541,-0.541,1
16,80,2002-12-01,-0.407,-0.407,-0.407,1
16,80,2002-11-30,-0.497,-0.497,-0.497,1
16,80,2002-11-29,-0.637,-0.637,-0.637,1
16,80,2002-11-28,-0.71,-0.71,-0.71,1
16,80,2002-11-27,-0.637,-0.637,-0.637,1
16,80,2002-11-26,-0.537,-0.537,-0.537,1
16,80,2002-11-25,-0.563,-0.563,-0.563,1
16,80,2002-11-24,-0.482,-0.482,-0.482,1
16,80,2002-11-23,-0.643,-0.643,-0.643,1
16,80,2002-11-22,-0.554,-0.554,-0.554,1
16,80,2002-11-21,-0.509,-0.509,-0.509,1
16,80,2002-11-20,-0.564,-0.564,-0.564,1
16,80,2002-11-19,-0.473,-0.473,-0.473,1
16,80,2002-11-18,-0.6,-0.6,-0.6,1
16,80,2002-11-17,-0.701,-0.701,-0.701,1
16,80,2002-11-16,-0.518,-0.518,-0.518,1
16,80,2002-11-15,-0.518,-0.518,-0.518,1
16,80,2002-11-14,-0.545,-0.545,-0.545,1
16,80,2002-11-13,-0.636,-0.636,-0.636,1
16,80,2002-11-12,-0.554,-0.554,-0.554,1
16,80,2002-11-11,-0.582,-0.582,-0.582,1
16,80,2002-11-10,-0.7,-0.7,-0.7,1
16,80,2002-11-09,-0.454,-0.454,-0.454,1
16,80,2002-11-08,-0.545,-0.545,-0.545,1
16,80,2002-11-07,-0.518,-0.518,-0.518,1
16,80,2002-11-06,-0.7,-0.7,-0.7,1
16,80,2002-11-05,-0.627,-0.627,-0.627,1
16,80,2002-11-04,-0.563,-0.563,-0.563,1
16,80,2002-11-03,-0.509,-0.509,-0.509,1
16,80,2002-11-02,-0.591,-0.591,-0.591,1
16,80,2002-11-01,-0.497,-0.497,-0.497,1
16,80,2002-10-31,-0.59,-0.59,-0.59,1
16,80,2002-10-30,-0.545,-0.545,-0.545,1
16,80,2002-10-29,-0.391,-0.391,-0.391,1
16,80,2002-10-28,-0.463,-0.463,-0.463,1
16,80,2002-10-27,-0.564,-0.564,-0.564,1
16,80,2002-10-26,-0.545,-0.545,-0.545,1
16,80,2002-10-25,-0.573,-0.573,-0.573,1
16,80,2002-10-24,-0.648,-0.648,-0.648,1
16,80,2002-10-23,-0.67,-0.67,-0.67,1
16,80,2002-10-22,-0.607,-0.607,-0.607,1
16,80,2002-10-21,-0.585,-0.585,-0.585,1
16,80,2002-10-20,-0.441,-0.441,-0.441,1
16,80,2002-10-19,-0.48,-0.48,-0.48,1
16,80,2002-10-18,-0.662,-0.662,-0.662,1
16,80,2002-10-17,-0.589,-0.589,-0.589,1
16,80,2002-10-16,-0.522,-0.522,-0.522,1
16,80,2002-10-15,-0.531,-0.531,-0.531,1
16,80,2002-10-14,-0.612,-0.612,-0.612,1
16,80,2002-10-13,-0.583,-0.583,-0.583,1
16,80,2002-10-12,-0.624,-0.624,-0.624,1
16,80,2002-10-11,-0.531,-0.531,-0.531,1
16,80,2002-10-10,-0.477,-0.477,-0.477,1
16,80,2002-10-09,-0.684,-0.684,-0.684,1
16,80,2002-10-08,NA,NA,NA,0
16,80,2002-10-07,NA,NA,NA,0
16,80,2002-10-06,NA,NA,NA,0
16,80,2002-10-05,NA,NA,NA,0
16,80,2002-10-04,NA,NA,NA,0
16,80,2002-10-03,NA,NA,NA,0
16,80,2002-10-02,NA,NA,NA,0
16,80,2002-10-01,NA,NA,NA,0
16,80,2002-09-30,NA,NA,NA,0
16,80,2002-09-29,NA,NA,NA,0
16,80,2002-09-28,NA,NA,NA,0
16,80,2002-09-27,NA,NA,NA,0
16,80,2002-09-26,NA,NA,NA,0
16,80,2002-09-25,NA,NA,NA,0
16,80,2002-09-24,NA,NA,NA,0
16,80,2002-09-23,NA,NA,NA,0
16,80,2002-09-22,NA,NA,NA,0
16,80,2002-09-21,NA,NA,NA,0
16,80,2002-09-20,NA,NA,NA,0
16,80,2002-09-19,NA,NA,NA,0
16,80,2002-09-18,NA,NA,NA,0
16,80,2002-09-17,NA,NA,NA,0
16,80,2002-09-16,NA,NA,NA,0
16,80,2002-09-15,NA,NA,NA,0
16,80,2002-09-14,NA,NA,NA,0
16,80,2002-09-13,NA,NA,NA,0
16,80,2002-09-12,NA,NA,NA,0
16,80,2002-09-11,NA,NA,NA,0
16,80,2002-09-10,NA,NA,NA,0
16,80,2002-09-09,NA,NA,NA,0
16,80,2002-09-08,NA,NA,NA,0
16,80,2002-09-07,NA,NA,NA,0
16,80,2002-09-06,NA,NA,NA,0
16,80,2002-09-05,NA,NA,NA,0
16,80,2002-09-04,NA,NA,NA,0
16,80,2002-09-03,NA,NA,NA,0
16,80,2002-09-02,NA,NA,NA,0
16,80,2002-09-01,NA,NA,NA,0
16,80,2002-08-31,NA,NA,NA,0
16,80,2002-08-30,NA,NA,NA,0
16,80,2002-08-29,NA,NA,NA,0
16,80,2002-08-28,NA,NA,NA,0
16,80,2002-08-27,NA,NA,NA,0
16,80,2002-08-26,NA,NA,NA,0
16,80,2002-08-25,NA,NA,NA,0
16,80,2002-08-24,NA,NA,NA,0
16,80,2002-08-23,NA,NA,NA,0
16,80,2002-08-22,NA,NA,NA,0
16,80,2002-08-21,NA,NA,NA,0
16,80,2002-08-20,NA,NA,NA,0
16,80,2002-08-19,NA,NA,NA,0
16,80,2002-08-18,NA,NA,NA,0
16,80,2002-08-17,NA,NA,NA,0
16,80,2002-08-16,NA,NA,NA,0
16,80,2002-08-15,NA,NA,NA,0
16,80,2002-08-14,NA,NA,NA,0
16,80,2002-08-13,NA,NA,NA,0
16,80,2002-08-12,NA,NA,NA,0
16,80,2002-08-11,NA,NA,NA,0
16,80,2002-08-10,NA,NA,NA,0
16,80,2002-08-09,NA,NA,NA,0
16,80,2002-08-08,NA,NA,NA,0
16,80,2002-08-07,NA,NA,NA,0
16,80,2002-08-06,NA,NA,NA,0
16,80,2002-08-05,NA,NA,NA,0
16,80,2002-08-04,NA,NA,NA,0
16,80,2002-08-03,NA,NA,NA,0
16,80,2002-08-02,NA,NA,NA,0
16,80,2002-08-01,NA,NA,NA,0
16,80,2002-07-31,NA,NA,NA,0
16,80,2002-07-30,NA,NA,NA,0
16,80,2002-07-29,NA,NA,NA,0
16,80,2002-07-28,NA,NA,NA,0
16,80,2002-07-27,NA,NA,NA,0
16,80,2002-07-26,NA,NA,NA,0
16,80,2002-07-25,NA,NA,NA,0
16,80,2002-07-24,NA,NA,NA,0
16,80,2002-07-23,NA,NA,NA,0
16,80,2002-07-22,NA,NA,NA,0
16,80,2002-07-21,NA,NA,NA,0
16,80,2002-07-20,NA,NA,NA,0
16,80,2002-07-19,NA,NA,NA,0
16,80,2002-07-18,NA,NA,NA,0
16,80,2002-07-17,NA,NA,NA,0
16,80,2002-07-16,NA,NA,NA,0
16,80,2002-07-15,NA,NA,NA,0
16,80,2002-07-14,NA,NA,NA,0
16,80,2002-07-13,NA,NA,NA,0
16,80,2002-07-12,NA,NA,NA,0
16,80,2002-07-11,NA,NA,NA,0
16,80,2002-07-10,NA,NA,NA,0
16,80,2002-07-09,NA,NA,NA,0
16,80,2002-07-08,NA,NA,NA,0
16,80,2002-07-07,NA,NA,NA,0
16,80,2002-07-06,NA,NA,NA,0
16,80,2002-07-05,NA,NA,NA,0
16,80,2002-07-04,NA,NA,NA,0
16,80,2002-07-03,NA,NA,NA,0
16,80,2002-07-02,NA,NA,NA,0
16,80,2002-07-01,NA,NA,NA,0
16,80,2002-06-30,NA,NA,NA,0
16,80,2002-06-29,NA,NA,NA,0
16,80,2002-06-28,NA,NA,NA,0
16,80,2002-06-27,NA,NA,NA,0
16,80,2002-06-26,-0.589,-0.589,-0.589,1
16,80,2002-06-25,-0.519,-0.519,-0.519,1
16,80,2002-06-24,-0.506,-0.506,-0.506,1
16,80,2002-06-23,-0.637,-0.637,-0.637,1
16,80,2002-06-22,-0.598,-0.598,-0.598,1
16,80,2002-06-21,-0.564,-0.564,-0.564,1
16,80,2002-06-20,-0.528,-0.528,-0.528,1
16,80,2002-06-19,-0.584,-0.584,-0.584,1
16,80,2002-06-18,-0.528,-0.528,-0.528,1
16,80,2002-06-17,-0.619,-0.619,-0.619,1
16,80,2002-06-16,-0.567,-0.567,-0.567,1
16,80,2002-06-15,-0.604,-0.604,-0.604,1
16,80,2002-06-14,-0.531,-0.531,-0.531,1
16,80,2002-06-13,-0.512,-0.512,-0.512,1
16,80,2002-06-12,-0.63,-0.63,-0.63,1
16,80,2002-06-11,-0.63,-0.63,-0.63,1
16,80,2002-06-10,-0.557,-0.557,-0.557,1
16,80,2002-06-09,-0.612,-0.612,-0.612,1
16,80,2002-06-08,-0.594,-0.594,-0.594,1
16,80,2002-06-07,-0.54,-0.54,-0.54,1
16,80,2002-06-06,-0.548,-0.548,-0.548,1
16,80,2002-06-05,-0.548,-0.548,-0.548,1
16,80,2002-06-04,-0.562,-0.562,-0.562,1
16,80,2002-06-03,-0.612,-0.612,-0.612,1
16,80,2002-06-02,-0.506,-0.506,-0.506,1
16,80,2002-06-01,-0.599,-0.599,-0.599,1
16,80,2002-05-31,-0.581,-0.581,-0.581,1
16,80,2002-05-30,-0.585,-0.585,-0.585,1
16,80,2002-05-29,-0.576,-0.576,-0.576,1
16,80,2002-05-28,-0.576,-0.576,-0.576,1
16,80,2002-05-27,-0.602,-0.602,-0.602,1
16,80,2002-05-26,-0.575,-0.575,-0.575,1
16,80,2002-05-25,-0.548,-0.548,-0.548,1
16,80,2002-05-24,-0.54,-0.54,-0.54,1
16,80,2002-05-23,-0.584,-0.584,-0.584,1
16,80,2002-05-22,-0.594,-0.594,-0.594,1
16,80,2002-05-21,-0.54,-0.54,-0.54,1
16,80,2002-05-20,-0.567,-0.567,-0.567,1
16,80,2002-05-19,-0.539,-0.539,-0.539,1
16,80,2002-05-18,-0.529,-0.529,-0.529,1
16,80,2002-05-17,-0.567,-0.567,-0.567,1
16,80,2002-05-16,-0.612,-0.612,-0.612,1
16,80,2002-05-15,-0.621,-0.621,-0.621,1
16,80,2002-05-14,-0.557,-0.557,-0.557,1
16,80,2002-05-13,-0.612,-0.612,-0.612,1
16,80,2002-05-12,-0.565,-0.565,-0.565,1
16,80,2002-05-11,-0.565,-0.565,-0.565,1
16,80,2002-05-10,-0.539,-0.539,-0.539,1
16,80,2002-05-09,-0.6,-0.6,-0.6,1
16,80,2002-05-08,-0.562,-0.562,-0.562,1
16,80,2002-05-07,-0.63,-0.63,-0.63,1
16,80,2002-05-06,-0.566,-0.566,-0.566,1
16,80,2002-05-05,-0.611,-0.611,-0.611,1
16,80,2002-05-04,-0.574,-0.574,-0.574,1
16,80,2002-05-03,-0.543,-0.543,-0.543,1
16,80,2002-05-02,-0.602,-0.602,-0.602,1
16,80,2002-05-01,-0.529,-0.529,-0.529,1
16,80,2002-04-30,-0.584,-0.584,-0.584,1
16,80,2002-04-29,-0.589,-0.589,-0.589,1
16,80,2002-04-28,-0.574,-0.574,-0.574,1
16,80,2002-04-27,-0.529,-0.529,-0.529,1
16,80,2002-04-26,-0.565,-0.565,-0.565,1
16,80,2002-04-25,-0.557,-0.557,-0.557,1
16,80,2002-04-24,-0.553,-0.553,-0.553,1
16,80,2002-04-23,-0.565,-0.565,-0.565,1
16,80,2002-04-22,-0.593,-0.593,-0.593,1
16,80,2002-04-21,-0.575,-0.575,-0.575,1
16,80,2002-04-20,-0.616,-0.616,-0.616,1
16,80,2002-04-19,-0.537,-0.537,-0.537,1
16,80,2002-04-18,-0.537,-0.537,-0.537,1
16,80,2002-04-17,-0.598,-0.598,-0.598,1
16,80,2002-04-16,-0.6,-0.6,-0.6,1
16,80,2002-04-15,-0.61,-0.61,-0.61,1
16,80,2002-04-14,-0.608,-0.608,-0.608,1
16,80,2002-04-13,-0.532,-0.532,-0.532,1
16,80,2002-04-12,-0.576,-0.576,-0.576,1
16,80,2002-04-11,-0.593,-0.593,-0.593,1
16,80,2002-04-10,-0.593,-0.593,-0.593,1
16,80,2002-04-09,-0.52,-0.52,-0.52,1
16,80,2002-04-08,-0.611,-0.611,-0.611,1
16,80,2002-04-07,-0.529,-0.529,-0.529,1
16,80,2002-04-06,-0.593,-0.593,-0.593,1
16,80,2002-04-05,-0.538,-0.538,-0.538,1
16,80,2002-04-04,-0.565,-0.565,-0.565,1
16,80,2002-04-03,-0.602,-0.602,-0.602,1
16,80,2002-04-02,-0.629,-0.629,-0.629,1
16,80,2002-04-01,-0.547,-0.547,-0.547,1
16,80,2002-03-31,-0.574,-0.574,-0.574,1
16,80,2002-03-30,-0.631,-0.631,-0.631,1
16,80,2002-03-29,-0.547,-0.547,-0.547,1
16,80,2002-03-28,-0.556,-0.556,-0.556,1
16,80,2002-03-27,-0.565,-0.565,-0.565,1
16,80,2002-03-26,-0.637,-0.637,-0.637,1
16,80,2002-03-25,-0.601,-0.601,-0.601,1
16,80,2002-03-24,-0.556,-0.556,-0.556,1
16,80,2002-03-23,-0.583,-0.583,-0.583,1
16,80,2002-03-22,-0.601,-0.601,-0.601,1
16,80,2002-03-21,-0.547,-0.547,-0.547,1
16,80,2002-03-20,-0.611,-0.611,-0.611,1
16,80,2002-03-19,-0.565,-0.565,-0.565,1
16,80,2002-03-18,-0.556,-0.556,-0.556,1
16,80,2002-03-17,-0.593,-0.593,-0.593,1
16,80,2002-03-16,-0.556,-0.556,-0.556,1
16,80,2002-03-15,-0.519,-0.519,-0.519,1
16,80,2002-03-14,-0.573,-0.573,-0.573,1
16,80,2002-03-13,-0.601,-0.601,-0.601,1
16,80,2002-03-12,-0.547,-0.547,-0.547,1
16,80,2002-03-11,-0.582,-0.582,-0.582,1
16,80,2002-03-10,-0.619,-0.619,-0.619,1
16,80,2002-03-09,-0.593,-0.593,-0.593,1
16,80,2002-03-08,-0.583,-0.583,-0.583,1
16,80,2002-03-07,-0.556,-0.556,-0.556,1
16,80,2002-03-06,-0.593,-0.593,-0.593,1
16,80,2002-03-05,-0.519,-0.519,-0.519,1
16,80,2002-03-04,-0.592,-0.592,-0.592,1
16,80,2002-03-03,-0.547,-0.547,-0.547,1
16,80,2002-03-02,-0.583,-0.583,-0.583,1
16,80,2002-03-01,-0.537,-0.537,-0.537,1
16,80,2002-02-28,-0.527,-0.527,-0.527,1
16,80,2002-02-27,-0.61,-0.61,-0.61,1
16,80,2002-02-26,-0.501,-0.501,-0.501,1
16,80,2002-02-25,-0.548,-0.548,-0.548,1
16,80,2002-02-24,-0.565,-0.565,-0.565,1
16,80,2002-02-23,-0.564,-0.564,-0.564,1
16,80,2002-02-22,-0.543,-0.543,-0.543,1
16,80,2002-02-21,-0.501,-0.501,-0.501,1
16,80,2002-02-20,-0.574,-0.574,-0.574,1
16,80,2002-02-19,-0.573,-0.573,-0.573,1
16,80,2002-02-18,-0.528,-0.528,-0.528,1
16,80,2002-02-17,-0.564,-0.564,-0.564,1
16,80,2002-02-16,-0.637,-0.637,-0.637,1
16,80,2002-02-15,-0.6,-0.6,-0.6,1
16,80,2002-02-14,-0.546,-0.546,-0.546,1
16,80,2002-02-13,-0.611,-0.611,-0.611,1
16,80,2002-02-12,-0.548,-0.548,-0.548,1
16,80,2002-02-11,-0.582,-0.582,-0.582,1
16,80,2002-02-10,-0.629,-0.629,-0.629,1
16,80,2002-02-09,-0.537,-0.537,-0.537,1
16,80,2002-02-08,-0.546,-0.546,-0.546,1
16,80,2002-02-07,-0.546,-0.546,-0.546,1
16,80,2002-02-06,-0.573,-0.573,-0.573,1
16,80,2002-02-05,-0.611,-0.611,-0.611,1
16,70,2008-08-31,-0.496,-0.496,-0.496,1
16,70,2008-08-30,-0.502,-0.502,-0.502,1
16,70,2008-08-29,-0.463,-0.463,-0.463,1
16,70,2008-08-28,-0.532,-0.532,-0.532,1
16,70,2008-08-27,-0.605,-0.605,-0.605,1
16,70,2008-08-26,-0.632,-0.632,-0.632,1
16,70,2008-08-25,-0.617,-0.617,-0.617,1
16,70,2008-08-24,-0.5,-0.5,-0.5,1
16,70,2008-08-23,-0.499,-0.499,-0.499,1
16,70,2008-08-22,-0.495,-0.495,-0.495,1
16,70,2008-08-21,-0.524,-0.524,-0.524,1
16,70,2008-08-20,-0.432,-0.432,-0.432,1
16,70,2008-08-19,-0.573,-0.573,-0.573,1
16,70,2008-08-18,-0.544,-0.544,-0.544,1
16,70,2008-08-17,-0.464,-0.464,-0.464,1
16,70,2008-08-16,-0.463,-0.463,-0.463,1
16,70,2008-08-15,-0.513,-0.513,-0.513,1
16,70,2008-08-14,-0.6,-0.6,-0.6,1
16,70,2008-08-13,-0.638,-0.638,-0.638,1
16,70,2008-08-12,-0.395,-0.395,-0.395,1
16,70,2008-08-11,-0.496,-0.496,-0.496,1
16,70,2008-08-10,-0.483,-0.483,-0.483,1
16,70,2008-08-09,-0.569,-0.569,-0.569,1
16,70,2008-08-08,-0.595,-0.595,-0.595,1
16,70,2008-08-07,-0.469,-0.469,-0.469,1
16,70,2008-08-06,-0.493,-0.493,-0.493,1
16,70,2008-08-05,-0.439,-0.439,-0.439,1
16,70,2008-08-04,-0.598,-0.598,-0.598,1
16,70,2008-08-03,-0.486,-0.486,-0.486,1
16,70,2008-08-02,-0.342,-0.342,-0.342,1
16,70,2008-08-01,-0.658,-0.658,-0.658,1
16,70,2008-07-31,-0.443,-0.443,-0.443,1
16,70,2008-07-30,-0.498,-0.498,-0.498,1
16,70,2008-07-29,-0.442,-0.442,-0.442,1
16,70,2008-07-28,-0.552,-0.552,-0.552,1
16,70,2008-07-27,-0.514,-0.514,-0.514,1
16,70,2008-07-26,-0.45,-0.45,-0.45,1
16,70,2008-07-25,-0.672,-0.672,-0.672,1
16,70,2008-07-24,-0.35,-0.35,-0.35,1
16,70,2008-07-23,-0.455,-0.455,-0.455,1
16,70,2008-07-22,-0.496,-0.496,-0.496,1
16,70,2008-07-21,-0.485,-0.485,-0.485,1
16,70,2008-07-20,-0.449,-0.449,-0.449,1
16,70,2008-07-19,-0.477,-0.477,-0.477,1
16,70,2008-07-18,-0.346,-0.346,-0.346,1
16,70,2008-07-17,-0.559,-0.559,-0.559,1
16,70,2008-07-16,-0.347,-0.347,-0.347,1
16,70,2008-07-15,-0.473,-0.473,-0.473,1
16,70,2008-07-14,-0.472,-0.472,-0.472,1
16,70,2008-07-13,-0.565,-0.565,-0.565,1
16,70,2008-07-12,NA,NA,NA,0
16,70,2008-07-11,NA,NA,NA,0
16,70,2008-07-10,NA,NA,NA,0
16,70,2008-07-09,NA,NA,NA,0
16,70,2008-07-08,NA,NA,NA,0
16,70,2008-07-07,NA,NA,NA,0
16,70,2008-07-06,NA,NA,NA,0
16,70,2008-07-05,NA,NA,NA,0
16,70,2008-07-04,NA,NA,NA,0
16,70,2008-07-03,NA,NA,NA,0
16,70,2008-07-02,NA,NA,NA,0
16,70,2008-07-01,-0.327,-0.327,-0.327,1
16,70,2008-06-30,-0.503,-0.503,-0.503,1
16,70,2008-06-29,-0.665,-0.665,-0.665,1
16,70,2008-06-28,-0.804,-0.804,-0.804,1
16,70,2008-06-27,-0.611,-0.611,-0.611,1
16,70,2008-06-26,-0.337,-0.337,-0.337,1
16,70,2008-06-25,-0.606,-0.606,-0.606,1
16,70,2008-06-24,-0.581,-0.581,-0.581,1
16,70,2008-06-23,-0.616,-0.616,-0.616,1
16,70,2008-06-22,-0.402,-0.402,-0.402,1
16,70,2008-06-21,-0.657,-0.657,-0.657,1
16,70,2008-06-20,-0.623,-0.623,-0.623,1
16,70,2008-06-19,-0.502,-0.502,-0.502,1
16,70,2008-06-18,-0.327,-0.327,-0.327,1
16,70,2008-06-17,-0.411,-0.411,-0.411,1
16,70,2008-06-16,-0.386,-0.386,-0.386,1
16,70,2008-06-15,-0.524,-0.524,-0.524,1
16,70,2008-06-14,-0.44,-0.44,-0.44,1
16,70,2008-06-13,-0.589,-0.589,-0.589,1
16,70,2008-06-12,-0.409,-0.409,-0.409,1
16,70,2008-06-11,-0.418,-0.418,-0.418,1
16,70,2008-06-10,-0.432,-0.432,-0.432,1
16,70,2008-06-09,-0.644,-0.644,-0.644,1
16,70,2008-06-08,-0.539,-0.539,-0.539,1
16,70,2008-06-07,-0.667,-0.667,-0.667,1
16,70,2008-06-06,-0.655,-0.655,-0.655,1
16,70,2008-06-05,-0.432,-0.432,-0.432,1
16,70,2008-06-04,-0.562,-0.562,-0.562,1
16,70,2008-06-03,-0.545,-0.545,-0.545,1
16,70,2008-06-02,-0.54,-0.54,-0.54,1
16,70,2008-06-01,-0.373,-0.373,-0.373,1
16,70,2008-05-31,-0.431,-0.431,-0.431,1
16,70,2008-05-30,-0.476,-0.476,-0.476,1
16,70,2008-05-29,-0.485,-0.485,-0.485,1
16,70,2008-05-28,-0.441,-0.441,-0.441,1
16,70,2008-05-27,-0.448,-0.448,-0.448,1
16,70,2008-05-26,-0.544,-0.544,-0.544,1
16,70,2008-05-25,-0.553,-0.553,-0.553,1
16,70,2008-05-24,-0.462,-0.462,-0.462,1
16,70,2008-05-23,-0.498,-0.498,-0.498,1
16,70,2008-05-22,-0.363,-0.363,-0.363,1
16,70,2008-05-21,-0.408,-0.408,-0.408,1
16,70,2008-05-20,-0.661,-0.661,-0.661,1
16,70,2008-05-19,-0.561,-0.561,-0.561,1
16,70,2008-05-18,-0.506,-0.506,-0.506,1
16,70,2008-05-17,-0.498,-0.498,-0.498,1
16,70,2008-05-16,-0.477,-0.477,-0.477,1
16,70,2008-05-15,-0.395,-0.395,-0.395,1
16,70,2008-05-14,-0.533,-0.533,-0.533,1
16,70,2008-05-13,-0.567,-0.567,-0.567,1
16,70,2008-05-12,-0.45,-0.45,-0.45,1
16,70,2008-05-11,-0.485,-0.485,-0.485,1
16,70,2008-05-10,-0.497,-0.497,-0.497,1
16,70,2008-05-09,-0.596,-0.596,-0.596,1
16,70,2008-05-08,-0.47,-0.47,-0.47,1
16,70,2008-05-07,-0.642,-0.642,-0.642,1
16,70,2008-05-06,-0.603,-0.603,-0.603,1
16,70,2008-05-05,-0.576,-0.576,-0.576,1
16,70,2008-05-04,-0.594,-0.594,-0.594,1
16,70,2008-05-03,-0.404,-0.404,-0.404,1
16,70,2008-05-02,-0.649,-0.649,-0.649,1
16,70,2008-05-01,-0.424,-0.424,-0.424,1
16,70,2008-04-30,-0.612,-0.612,-0.612,1
16,70,2008-04-29,-0.523,-0.523,-0.523,1
16,70,2008-04-28,-0.576,-0.576,-0.576,1
16,70,2008-04-27,-0.567,-0.567,-0.567,1
16,70,2008-04-26,-0.53,-0.53,-0.53,1
16,70,2008-04-25,-0.431,-0.431,-0.431,1
16,70,2008-04-24,-0.584,-0.584,-0.584,1
16,70,2008-04-23,-0.511,-0.511,-0.511,1
16,70,2008-04-22,-0.43,-0.43,-0.43,1
16,70,2008-04-21,-0.557,-0.557,-0.557,1
16,70,2008-04-20,-0.476,-0.476,-0.476,1
16,70,2008-04-19,-0.322,-0.322,-0.322,1
16,70,2008-04-18,-0.502,-0.502,-0.502,1
16,70,2008-04-17,-0.575,-0.575,-0.575,1
16,70,2008-04-16,-0.548,-0.548,-0.548,1
16,70,2008-04-15,-0.475,-0.475,-0.475,1
16,70,2008-04-14,-0.534,-0.534,-0.534,1
16,70,2008-04-13,-0.412,-0.412,-0.412,1
16,70,2008-04-12,-0.484,-0.484,-0.484,1
16,70,2008-04-11,-0.657,-0.657,-0.657,1
16,70,2008-04-10,-0.494,-0.494,-0.494,1
16,70,2008-04-09,-0.547,-0.547,-0.547,1
16,70,2008-04-08,-0.448,-0.448,-0.448,1
16,70,2008-04-07,-0.557,-0.557,-0.557,1
16,70,2008-04-06,-0.581,-0.581,-0.581,1
16,70,2008-04-05,-0.57,-0.57,-0.57,1
16,70,2008-04-04,-0.479,-0.479,-0.479,1
16,70,2008-04-03,-0.402,-0.402,-0.402,1
16,70,2008-04-02,-0.431,-0.431,-0.431,1
16,70,2008-04-01,-0.716,-0.716,-0.716,1
16,70,2008-03-31,-0.625,-0.625,-0.625,1
16,70,2008-03-30,-0.674,-0.674,-0.674,1
16,70,2008-03-29,-0.534,-0.534,-0.534,1
16,70,2008-03-28,-0.661,-0.661,-0.661,1
16,70,2008-03-27,-0.475,-0.475,-0.475,1
16,70,2008-03-26,-0.557,-0.557,-0.557,1
16,70,2008-03-25,-0.474,-0.474,-0.474,1
16,70,2008-03-24,-0.501,-0.501,-0.501,1
16,70,2008-03-23,-0.466,-0.466,-0.466,1
16,70,2008-03-22,-0.56,-0.56,-0.56,1
16,70,2008-03-21,-0.531,-0.531,-0.531,1
16,70,2008-03-20,-0.538,-0.538,-0.538,1
16,70,2008-03-19,-0.573,-0.573,-0.573,1
16,70,2008-03-18,-0.472,-0.472,-0.472,1
16,70,2008-03-17,-0.475,-0.475,-0.475,1
16,70,2008-03-16,-0.565,-0.565,-0.565,1
16,70,2008-03-15,-0.394,-0.394,-0.394,1
16,70,2008-03-14,-0.434,-0.434,-0.434,1
16,70,2008-03-13,-0.647,-0.647,-0.647,1
16,70,2008-03-12,-0.456,-0.456,-0.456,1
16,70,2008-03-11,-0.447,-0.447,-0.447,1
16,70,2008-03-10,-0.429,-0.429,-0.429,1
16,70,2008-03-09,-0.425,-0.425,-0.425,1
16,70,2008-03-08,-0.475,-0.475,-0.475,1
16,70,2008-03-07,-0.615,-0.615,-0.615,1
16,70,2008-03-06,-0.474,-0.474,-0.474,1
16,70,2008-03-05,-0.655,-0.655,-0.655,1
16,70,2008-03-04,-0.51,-0.51,-0.51,1
16,70,2008-03-03,-0.502,-0.502,-0.502,1
16,70,2008-03-02,-0.452,-0.452,-0.452,1
16,70,2008-03-01,-0.447,-0.447,-0.447,1
16,70,2008-02-29,-0.604,-0.604,-0.604,1
16,70,2008-02-28,-0.534,-0.534,-0.534,1
16,70,2008-02-27,-0.625,-0.625,-0.625,1
16,70,2008-02-26,-0.474,-0.474,-0.474,1
16,70,2008-02-25,-0.536,-0.536,-0.536,1
16,70,2008-02-24,-0.645,-0.645,-0.645,1
16,70,2008-02-23,-0.373,-0.373,-0.373,1
16,70,2008-02-22,-0.474,-0.474,-0.474,1
16,70,2008-02-21,-0.601,-0.601,-0.601,1
16,70,2008-02-20,-0.529,-0.529,-0.529,1
16,70,2008-02-19,-0.6,-0.6,-0.6,1
16,70,2008-02-18,-0.546,-0.546,-0.546,1
16,70,2008-02-17,-0.501,-0.501,-0.501,1
16,70,2008-02-16,-0.526,-0.526,-0.526,1
16,70,2008-02-15,-0.378,-0.378,-0.378,1
16,70,2008-02-14,-0.474,-0.474,-0.474,1
16,70,2008-02-13,-0.51,-0.51,-0.51,1
16,70,2008-02-12,-0.646,-0.646,-0.646,1
16,70,2008-02-11,-0.578,-0.578,-0.578,1
16,70,2008-02-10,-0.556,-0.556,-0.556,1
16,70,2008-02-09,-0.515,-0.515,-0.515,1
16,70,2008-02-08,-0.693,-0.693,-0.693,1
16,70,2008-02-07,-0.3,-0.3,-0.3,1
16,70,2008-02-06,-0.554,-0.554,-0.554,1
16,70,2008-02-05,-0.574,-0.574,-0.574,1
16,70,2008-02-04,-0.54,-0.54,-0.54,1
16,70,2008-02-03,-0.438,-0.438,-0.438,1
16,70,2008-02-02,-0.501,-0.501,-0.501,1
16,70,2008-02-01,-0.501,-0.501,-0.501,1
16,70,2008-01-31,-0.492,-0.492,-0.492,1
16,70,2008-01-30,-0.564,-0.564,-0.564,1
16,70,2008-01-29,-0.597,-0.597,-0.597,1
16,70,2008-01-28,-0.497,-0.497,-0.497,1
16,70,2008-01-27,-0.502,-0.502,-0.502,1
16,70,2008-01-26,-0.646,-0.646,-0.646,1
16,70,2008-01-25,-0.546,-0.546,-0.546,1
16,70,2008-01-24,-0.502,-0.502,-0.502,1
16,70,2008-01-23,-0.574,-0.574,-0.574,1
16,70,2008-01-22,-0.637,-0.637,-0.637,1
16,70,2008-01-21,-0.322,-0.322,-0.322,1
16,70,2008-01-20,-0.579,-0.579,-0.579,1
16,70,2008-01-19,-0.632,-0.632,-0.632,1
16,70,2008-01-18,-0.602,-0.602,-0.602,1
16,70,2008-01-17,-0.415,-0.415,-0.415,1
16,70,2008-01-16,-0.528,-0.528,-0.528,1
16,70,2008-01-15,-0.357,-0.357,-0.357,1
16,70,2008-01-14,-0.701,-0.701,-0.701,1
16,70,2008-01-13,-0.442,-0.442,-0.442,1
16,70,2008-01-12,-0.506,-0.506,-0.506,1
16,70,2008-01-11,-0.51,-0.51,-0.51,1
16,70,2008-01-10,-0.528,-0.528,-0.528,1
16,70,2008-01-09,-0.488,-0.488,-0.488,1
16,70,2008-01-08,-0.407,-0.407,-0.407,1
16,70,2008-01-07,-0.565,-0.565,-0.565,1
16,70,2008-01-06,-0.465,-0.465,-0.465,1
16,70,2008-01-05,-0.565,-0.565,-0.565,1
16,70,2008-01-04,-0.574,-0.574,-0.574,1
16,70,2008-01-03,-0.451,-0.451,-0.451,1
16,70,2008-01-02,-0.592,-0.592,-0.592,1
16,70,2008-01-01,-0.519,-0.519,-0.519,1
16,70,2007-12-31,-0.57,-0.57,-0.57,1
16,70,2007-12-30,-0.546,-0.546,-0.546,1
16,70,2007-12-29,-0.415,-0.415,-0.415,1
16,70,2007-12-28,-0.465,-0.465,-0.465,1
16,70,2007-12-27,-0.539,-0.539,-0.539,1
16,70,2007-12-26,-0.428,-0.428,-0.428,1
16,70,2007-12-25,-0.465,-0.465,-0.465,1
16,70,2007-12-24,-0.548,-0.548,-0.548,1
16,70,2007-12-23,-0.544,-0.544,-0.544,1
16,70,2007-12-22,-0.57,-0.57,-0.57,1
16,70,2007-12-21,-0.411,-0.411,-0.411,1
16,70,2007-12-20,-0.605,-0.605,-0.605,1
16,70,2007-12-19,-0.351,-0.351,-0.351,1
16,70,2007-12-18,-0.528,-0.528,-0.528,1
16,70,2007-12-17,-0.6,-0.6,-0.6,1
16,70,2007-12-16,-0.509,-0.509,-0.509,1
16,70,2007-12-15,-0.452,-0.452,-0.452,1
16,70,2007-12-14,-0.475,-0.475,-0.475,1
16,70,2007-12-13,-0.533,-0.533,-0.533,1
16,70,2007-12-12,-0.555,-0.555,-0.555,1
16,70,2007-12-11,-0.582,-0.582,-0.582,1
16,70,2007-12-10,-0.51,-0.51,-0.51,1
16,70,2007-12-09,-0.51,-0.51,-0.51,1
16,70,2007-12-08,-0.505,-0.505,-0.505,1
16,70,2007-12-07,-0.393,-0.393,-0.393,1
16,70,2007-12-06,-0.557,-0.557,-0.557,1
16,70,2007-12-05,-0.475,-0.475,-0.475,1
16,70,2007-12-04,-0.551,-0.551,-0.551,1
16,70,2007-12-03,-0.61,-0.61,-0.61,1
16,70,2007-12-02,-0.62,-0.62,-0.62,1
16,70,2007-12-01,-0.511,-0.511,-0.511,1
16,70,2007-11-30,-0.493,-0.493,-0.493,1
16,70,2007-11-29,-0.583,-0.583,-0.583,1
16,70,2007-11-28,-0.52,-0.52,-0.52,1
16,70,2007-11-27,-0.52,-0.52,-0.52,1
16,70,2007-11-26,-0.587,-0.587,-0.587,1
16,70,2007-11-25,-0.411,-0.411,-0.411,1
16,70,2007-11-24,-0.559,-0.559,-0.559,1
16,70,2007-11-23,-0.543,-0.543,-0.543,1
16,70,2007-11-22,-0.538,-0.538,-0.538,1
16,70,2007-11-21,-0.547,-0.547,-0.547,1
16,70,2007-11-20,-0.575,-0.575,-0.575,1
16,70,2007-11-19,-0.479,-0.479,-0.479,1
16,70,2007-11-18,-0.475,-0.475,-0.475,1
16,70,2007-11-17,-0.528,-0.528,-0.528,1
16,70,2007-11-16,-0.516,-0.516,-0.516,1
16,70,2007-11-15,-0.519,-0.519,-0.519,1
16,70,2007-11-14,-0.488,-0.488,-0.488,1
16,70,2007-11-13,-0.583,-0.583,-0.583,1
16,70,2007-11-12,-0.6,-0.6,-0.6,1
16,70,2007-11-11,-0.555,-0.555,-0.555,1
16,70,2007-11-10,-0.524,-0.524,-0.524,1
16,70,2007-11-09,-0.559,-0.559,-0.559,1
16,70,2007-11-08,-0.567,-0.567,-0.567,1
16,70,2007-11-07,-0.457,-0.457,-0.457,1
16,70,2007-11-06,-0.487,-0.487,-0.487,1
16,70,2007-11-05,-0.482,-0.482,-0.482,1
16,70,2007-11-04,-0.475,-0.475,-0.475,1
16,70,2007-11-03,-0.488,-0.488,-0.488,1
16,70,2007-11-02,-0.453,-0.453,-0.453,1
16,70,2007-11-01,-0.494,-0.494,-0.494,1
16,70,2007-10-31,-0.508,-0.508,-0.508,1
16,70,2007-10-30,-0.502,-0.502,-0.502,1
16,70,2007-10-29,-0.585,-0.585,-0.585,1
16,70,2007-10-28,-0.512,-0.512,-0.512,1
16,70,2007-10-27,-0.666,-0.666,-0.666,1
16,70,2007-10-26,-0.575,-0.575,-0.575,1
16,70,2007-10-25,-0.517,-0.517,-0.517,1
16,70,2007-10-24,-0.57,-0.57,-0.57,1
16,70,2007-10-23,-0.502,-0.502,-0.502,1
16,70,2007-10-22,-0.507,-0.507,-0.507,1
16,70,2007-10-21,-0.502,-0.502,-0.502,1
16,70,2007-10-20,-0.484,-0.484,-0.484,1
16,70,2007-10-19,-0.457,-0.457,-0.457,1
16,70,2007-10-18,-0.648,-0.648,-0.648,1
16,70,2007-10-17,-0.562,-0.562,-0.562,1
16,70,2007-10-16,-0.464,-0.464,-0.464,1
16,70,2007-10-15,-0.531,-0.531,-0.531,1
16,70,2007-10-14,-0.423,-0.423,-0.423,1
16,70,2007-10-13,-0.595,-0.595,-0.595,1
16,70,2007-10-12,-0.518,-0.518,-0.518,1
16,70,2007-10-11,-0.618,-0.618,-0.618,1
16,70,2007-10-10,-0.467,-0.467,-0.467,1
16,70,2007-10-09,-0.609,-0.609,-0.609,1
16,70,2007-10-08,-0.621,-0.621,-0.621,1
16,70,2007-10-07,-0.45,-0.45,-0.45,1
16,70,2007-10-06,-0.449,-0.449,-0.449,1
16,70,2007-10-05,-0.601,-0.601,-0.601,1
16,70,2007-10-04,-0.459,-0.459,-0.459,1
16,70,2007-10-03,-0.482,-0.482,-0.482,1
16,70,2007-10-02,-0.437,-0.437,-0.437,1
16,70,2007-10-01,-0.633,-0.633,-0.633,1
16,70,2007-09-30,-0.558,-0.558,-0.558,1
16,70,2007-09-29,-0.579,-0.579,-0.579,1
16,70,2007-09-28,-0.481,-0.481,-0.481,1
16,70,2007-09-27,-0.54,-0.54,-0.54,1
16,70,2007-09-26,-0.467,-0.467,-0.467,1
16,70,2007-09-25,-0.555,-0.555,-0.555,1
16,70,2007-09-24,-0.503,-0.503,-0.503,1
16,70,2007-09-23,-0.554,-0.554,-0.554,1
16,70,2007-09-22,-0.579,-0.579,-0.579,1
16,70,2007-09-21,-0.545,-0.545,-0.545,1
16,70,2007-09-20,-0.567,-0.567,-0.567,1
16,70,2007-09-19,-0.474,-0.474,-0.474,1
16,70,2007-09-18,-0.608,-0.608,-0.608,1
16,70,2007-09-17,-0.47,-0.47,-0.47,1
16,70,2007-09-16,-0.518,-0.518,-0.518,1
16,70,2007-09-15,-0.612,-0.612,-0.612,1
16,70,2007-09-14,-0.58,-0.58,-0.58,1
16,70,2007-09-13,-0.519,-0.519,-0.519,1
16,70,2007-09-12,-0.641,-0.641,-0.641,1
16,70,2007-09-11,-0.575,-0.575,-0.575,1
16,70,2007-09-10,-0.566,-0.566,-0.566,1
16,70,2007-09-09,-0.467,-0.467,-0.467,1
16,70,2007-09-08,-0.535,-0.535,-0.535,1
16,70,2007-09-07,-0.569,-0.569,-0.569,1
16,70,2007-09-06,-0.565,-0.565,-0.565,1
16,70,2007-09-05,-0.618,-0.618,-0.618,1
16,70,2007-09-04,-0.603,-0.603,-0.603,1
16,70,2007-09-03,-0.619,-0.619,-0.619,1
16,70,2007-09-02,-0.41,-0.41,-0.41,1
16,70,2007-09-01,-0.591,-0.591,-0.591,1
16,70,2007-08-31,-0.564,-0.564,-0.564,1
16,70,2007-08-30,-0.495,-0.495,-0.495,1
16,70,2007-08-29,-0.619,-0.619,-0.619,1
16,70,2007-08-28,-0.529,-0.529,-0.529,1
16,70,2007-08-27,-0.607,-0.607,-0.607,1
16,70,2007-08-26,-0.501,-0.501,-0.501,1
16,70,2007-08-25,-0.58,-0.58,-0.58,1
16,70,2007-08-24,-0.555,-0.555,-0.555,1
16,70,2007-08-23,-0.578,-0.578,-0.578,1
16,70,2007-08-22,-0.578,-0.578,-0.578,1
16,70,2007-08-21,-0.636,-0.636,-0.636,1
16,70,2007-08-20,-0.581,-0.581,-0.581,1
16,70,2007-08-19,-0.541,-0.541,-0.541,1
16,70,2007-08-18,-0.431,-0.431,-0.431,1
16,70,2007-08-17,-0.45,-0.45,-0.45,1
16,70,2007-08-16,-0.464,-0.464,-0.464,1
16,70,2007-08-15,-0.612,-0.612,-0.612,1
16,70,2007-08-14,-0.515,-0.515,-0.515,1
16,70,2007-08-13,-0.456,-0.456,-0.456,1
16,70,2007-08-12,-0.442,-0.442,-0.442,1
16,70,2007-08-11,-0.336,-0.336,-0.336,1
16,70,2007-08-10,-0.527,-0.527,-0.527,1
16,70,2007-08-09,-0.408,-0.408,-0.408,1
16,70,2007-08-08,-0.57,-0.57,-0.57,1
16,70,2007-08-07,-0.659,-0.659,-0.659,1
16,70,2007-08-06,-0.529,-0.529,-0.529,1
16,70,2007-08-05,-0.637,-0.637,-0.637,1
16,70,2007-08-04,-0.514,-0.514,-0.514,1
16,70,2007-08-03,-0.7,-0.7,-0.7,1
16,70,2007-08-02,-0.536,-0.536,-0.536,1
16,70,2007-08-01,-0.61,-0.61,-0.61,1
16,70,2007-07-31,-0.547,-0.547,-0.547,1
16,70,2007-07-30,-0.594,-0.594,-0.594,1
16,70,2007-07-29,-0.509,-0.509,-0.509,1
16,70,2007-07-28,-0.551,-0.551,-0.551,1
16,70,2007-07-27,-0.528,-0.528,-0.528,1
16,70,2007-07-26,-0.565,-0.565,-0.565,1
16,70,2007-07-25,-0.565,-0.565,-0.565,1
16,70,2007-07-24,-0.518,-0.518,-0.518,1
16,70,2007-07-23,-0.495,-0.495,-0.495,1
16,70,2007-07-22,-0.587,-0.587,-0.587,1
16,70,2007-07-21,-0.557,-0.557,-0.557,1
16,70,2007-07-20,-0.537,-0.537,-0.537,1
16,70,2007-07-19,-0.412,-0.412,-0.412,1
16,70,2007-07-18,-0.726,-0.726,-0.726,1
16,70,2007-07-17,-0.523,-0.523,-0.523,1
16,70,2007-07-16,-0.41,-0.41,-0.41,1
16,70,2007-07-15,-0.706,-0.706,-0.706,1
16,70,2007-07-14,-0.623,-0.623,-0.623,1
16,70,2007-07-13,-0.72,-0.72,-0.72,1
16,70,2007-07-12,-0.548,-0.548,-0.548,1
16,70,2007-07-11,-0.454,-0.454,-0.454,1
16,70,2007-07-10,-0.494,-0.494,-0.494,1
16,70,2007-07-09,-0.567,-0.567,-0.567,1
16,70,2007-07-08,-0.536,-0.536,-0.536,1
16,70,2007-07-07,-0.583,-0.583,-0.583,1
16,70,2007-07-06,-0.568,-0.568,-0.568,1
16,70,2007-07-05,-0.659,-0.659,-0.659,1
16,70,2007-07-04,-0.539,-0.539,-0.539,1
16,70,2007-07-03,-0.658,-0.658,-0.658,1
16,70,2007-07-02,-0.713,-0.713,-0.713,1
16,70,2007-07-01,-0.531,-0.531,-0.531,1
16,70,2007-06-30,-0.487,-0.487,-0.487,1
16,70,2007-06-29,-0.556,-0.556,-0.556,1
16,70,2007-06-28,-0.486,-0.486,-0.486,1
16,70,2007-06-27,-0.567,-0.567,-0.567,1
16,70,2007-06-26,-0.504,-0.504,-0.504,1
16,70,2007-06-25,-0.506,-0.506,-0.506,1
16,70,2007-06-24,-0.487,-0.487,-0.487,1
16,70,2007-06-23,-0.594,-0.594,-0.594,1
16,70,2007-06-22,-0.51,-0.51,-0.51,1
16,70,2007-06-21,-0.566,-0.566,-0.566,1
16,70,2007-06-20,-0.495,-0.495,-0.495,1
16,70,2007-06-19,-0.546,-0.546,-0.546,1
16,70,2007-06-18,-0.522,-0.522,-0.522,1
16,70,2007-06-17,-0.548,-0.548,-0.548,1
16,70,2007-06-16,-0.499,-0.499,-0.499,1
16,70,2007-06-15,-0.55,-0.55,-0.55,1
16,70,2007-06-14,-0.567,-0.567,-0.567,1
16,70,2007-06-13,-0.535,-0.535,-0.535,1
16,70,2007-06-12,-0.585,-0.585,-0.585,1
16,70,2007-06-11,-0.54,-0.54,-0.54,1
16,70,2007-06-10,-0.472,-0.472,-0.472,1
16,70,2007-06-09,-0.535,-0.535,-0.535,1
16,70,2007-06-08,-0.653,-0.653,-0.653,1
16,70,2007-06-07,-0.571,-0.571,-0.571,1
16,70,2007-06-06,-0.508,-0.508,-0.508,1
16,70,2007-06-05,-0.544,-0.544,-0.544,1
16,70,2007-06-04,-0.535,-0.535,-0.535,1
16,70,2007-06-03,-0.4,-0.4,-0.4,1
16,70,2007-06-02,-0.472,-0.472,-0.472,1
16,70,2007-06-01,-0.589,-0.589,-0.589,1
16,70,2007-05-31,-0.535,-0.535,-0.535,1
16,70,2007-05-30,-0.545,-0.545,-0.545,1
16,70,2007-05-29,-0.554,-0.554,-0.554,1
16,70,2007-05-28,-0.589,-0.589,-0.589,1
16,70,2007-05-27,-0.495,-0.495,-0.495,1
16,70,2007-05-26,-0.581,-0.581,-0.581,1
16,70,2007-05-25,-0.586,-0.586,-0.586,1
16,70,2007-05-24,-0.503,-0.503,-0.503,1
16,70,2007-05-23,-0.499,-0.499,-0.499,1
16,70,2007-05-22,-0.607,-0.607,-0.607,1
16,70,2007-05-21,-0.553,-0.553,-0.553,1
16,70,2007-05-20,-0.481,-0.481,-0.481,1
16,70,2007-05-19,-0.473,-0.473,-0.473,1
16,70,2007-05-18,-0.608,-0.608,-0.608,1
16,70,2007-05-17,-0.607,-0.607,-0.607,1
16,70,2007-05-16,-0.499,-0.499,-0.499,1
16,70,2007-05-15,-0.607,-0.607,-0.607,1
16,70,2007-05-14,-0.462,-0.462,-0.462,1
16,70,2007-05-13,-0.571,-0.571,-0.571,1
16,70,2007-05-12,-0.418,-0.418,-0.418,1
16,70,2007-05-11,-0.562,-0.562,-0.562,1
16,70,2007-05-10,-0.536,-0.536,-0.536,1
16,70,2007-05-09,-0.571,-0.571,-0.571,1
16,70,2007-05-08,-0.526,-0.526,-0.526,1
16,70,2007-05-07,-0.508,-0.508,-0.508,1
16,70,2007-05-06,-0.489,-0.489,-0.489,1
16,70,2007-05-05,-0.498,-0.498,-0.498,1
16,70,2007-05-04,-0.417,-0.417,-0.417,1
16,70,2007-05-03,-0.525,-0.525,-0.525,1
16,70,2007-05-02,-0.413,-0.413,-0.413,1
16,70,2007-05-01,-0.433,-0.433,-0.433,1
16,70,2007-04-30,-0.553,-0.553,-0.553,1
16,70,2007-04-29,-0.545,-0.545,-0.545,1
16,70,2007-04-28,-0.567,-0.567,-0.567,1
16,70,2007-04-27,-0.44,-0.44,-0.44,1
16,70,2007-04-26,-0.557,-0.557,-0.557,1
16,70,2007-04-25,-0.511,-0.511,-0.511,1
16,70,2007-04-24,-0.495,-0.495,-0.495,1
16,70,2007-04-23,-0.624,-0.624,-0.624,1
16,70,2007-04-22,-0.606,-0.606,-0.606,1
16,70,2007-04-21,-0.441,-0.441,-0.441,1
16,70,2007-04-20,-0.649,-0.649,-0.649,1
16,70,2007-04-19,-0.558,-0.558,-0.558,1
16,70,2007-04-18,-0.534,-0.534,-0.534,1
16,70,2007-04-17,-0.609,-0.609,-0.609,1
16,70,2007-04-16,-0.529,-0.529,-0.529,1
16,70,2007-04-15,-0.557,-0.557,-0.557,1
16,70,2007-04-14,-0.481,-0.481,-0.481,1
16,70,2007-04-13,-0.508,-0.508,-0.508,1
16,70,2007-04-12,-0.516,-0.516,-0.516,1
16,70,2007-04-11,-0.524,-0.524,-0.524,1
16,70,2007-04-10,-0.521,-0.521,-0.521,1
16,70,2007-04-09,-0.584,-0.584,-0.584,1
16,70,2007-04-08,-0.521,-0.521,-0.521,1
16,70,2007-04-07,-0.521,-0.521,-0.521,1
16,70,2007-04-06,-0.512,-0.512,-0.512,1
16,70,2007-04-05,-0.627,-0.627,-0.627,1
16,70,2007-04-04,-0.511,-0.511,-0.511,1
16,70,2007-04-03,-0.593,-0.593,-0.593,1
16,70,2007-04-02,-0.611,-0.611,-0.611,1
16,70,2007-04-01,-0.648,-0.648,-0.648,1
16,70,2007-03-31,-0.545,-0.545,-0.545,1
16,70,2007-03-30,-0.489,-0.489,-0.489,1
16,70,2007-03-29,-0.61,-0.61,-0.61,1
16,70,2007-03-28,-0.597,-0.597,-0.597,1
16,70,2007-03-27,-0.519,-0.519,-0.519,1
16,70,2007-03-26,-0.457,-0.457,-0.457,1
16,70,2007-03-25,-0.494,-0.494,-0.494,1
16,70,2007-03-24,-0.565,-0.565,-0.565,1
16,70,2007-03-23,-0.528,-0.528,-0.528,1
16,70,2007-03-22,-0.499,-0.499,-0.499,1
16,70,2007-03-21,-0.533,-0.533,-0.533,1
16,70,2007-03-20,-0.533,-0.533,-0.533,1
16,70,2007-03-19,-0.537,-0.537,-0.537,1
16,70,2007-03-18,-0.525,-0.525,-0.525,1
16,70,2007-03-17,-0.557,-0.557,-0.557,1
16,70,2007-03-16,-0.565,-0.565,-0.565,1
16,70,2007-03-15,-0.52,-0.52,-0.52,1
16,70,2007-03-14,-0.502,-0.502,-0.502,1
16,70,2007-03-13,-0.57,-0.57,-0.57,1
16,70,2007-03-12,-0.498,-0.498,-0.498,1
16,70,2007-03-11,-0.561,-0.561,-0.561,1
16,70,2007-03-10,-0.603,-0.603,-0.603,1
16,70,2007-03-09,-0.584,-0.584,-0.584,1
16,70,2007-03-08,-0.511,-0.511,-0.511,1
16,70,2007-03-07,-0.529,-0.529,-0.529,1
16,70,2007-03-06,-0.507,-0.507,-0.507,1
16,70,2007-03-05,-0.585,-0.585,-0.585,1
16,70,2007-03-04,-0.412,-0.412,-0.412,1
16,70,2007-03-03,-0.574,-0.574,-0.574,1
16,70,2007-03-02,-0.466,-0.466,-0.466,1
16,70,2007-03-01,-0.529,-0.529,-0.529,1
16,70,2007-02-28,-0.592,-0.592,-0.592,1
16,70,2007-02-27,-0.583,-0.583,-0.583,1
16,70,2007-02-26,-0.529,-0.529,-0.529,1
16,70,2007-02-25,-0.588,-0.588,-0.588,1
16,70,2007-02-24,-0.565,-0.565,-0.565,1
16,70,2007-02-23,-0.547,-0.547,-0.547,1
16,70,2007-02-22,-0.583,-0.583,-0.583,1
16,70,2007-02-21,-0.51,-0.51,-0.51,1
16,70,2007-02-20,-0.591,-0.591,-0.591,1
16,70,2007-02-19,-0.554,-0.554,-0.554,1
16,70,2007-02-18,-0.483,-0.483,-0.483,1
16,70,2007-02-17,-0.546,-0.546,-0.546,1
16,70,2007-02-16,-0.575,-0.575,-0.575,1
16,70,2007-02-15,-0.637,-0.637,-0.637,1
16,70,2007-02-14,-0.561,-0.561,-0.561,1
16,70,2007-02-13,-0.447,-0.447,-0.447,1
16,70,2007-02-12,-0.518,-0.518,-0.518,1
16,70,2007-02-11,-0.507,-0.507,-0.507,1
16,70,2007-02-10,-0.536,-0.536,-0.536,1
16,70,2007-02-09,-0.551,-0.551,-0.551,1
16,70,2007-02-08,-0.619,-0.619,-0.619,1
16,70,2007-02-07,-0.47,-0.47,-0.47,1
16,70,2007-02-06,-0.524,-0.524,-0.524,1
16,70,2007-02-05,-0.564,-0.564,-0.564,1
16,70,2007-02-04,-0.583,-0.583,-0.583,1
16,70,2007-02-03,-0.483,-0.483,-0.483,1
16,70,2007-02-02,-0.592,-0.592,-0.592,1
16,70,2007-02-01,-0.538,-0.538,-0.538,1
16,70,2007-01-31,-0.616,-0.616,-0.616,1
16,70,2007-01-30,-0.564,-0.564,-0.564,1
16,70,2007-01-29,-0.524,-0.524,-0.524,1
16,70,2007-01-28,-0.574,-0.574,-0.574,1
16,70,2007-01-27,-0.543,-0.543,-0.543,1
16,70,2007-01-26,-0.626,-0.626,-0.626,1
16,70,2007-01-25,-0.546,-0.546,-0.546,1
16,70,2007-01-24,-0.501,-0.501,-0.501,1
16,70,2007-01-23,-0.565,-0.565,-0.565,1
16,70,2007-01-22,-0.628,-0.628,-0.628,1
16,70,2007-01-21,-0.643,-0.643,-0.643,1
16,70,2007-01-20,-0.552,-0.552,-0.552,1
16,70,2007-01-19,-0.553,-0.553,-0.553,1
16,70,2007-01-18,-0.471,-0.471,-0.471,1
16,70,2007-01-17,-0.592,-0.592,-0.592,1
16,70,2007-01-16,-0.639,-0.639,-0.639,1
16,70,2007-01-15,-0.574,-0.574,-0.574,1
16,70,2007-01-14,-0.556,-0.556,-0.556,1
16,70,2007-01-13,-0.573,-0.573,-0.573,1
16,70,2007-01-12,-0.534,-0.534,-0.534,1
16,70,2007-01-11,-0.587,-0.587,-0.587,1
16,70,2007-01-10,-0.598,-0.598,-0.598,1
16,70,2007-01-09,-0.684,-0.684,-0.684,1
16,70,2007-01-08,-0.565,-0.565,-0.565,1
16,70,2007-01-07,-0.529,-0.529,-0.529,1
16,70,2007-01-06,-0.638,-0.638,-0.638,1
16,70,2007-01-05,-0.593,-0.593,-0.593,1
16,70,2007-01-04,-0.573,-0.573,-0.573,1
16,70,2007-01-03,-0.546,-0.546,-0.546,1
16,70,2007-01-02,-0.588,-0.588,-0.588,1
16,70,2007-01-01,-0.515,-0.515,-0.515,1
16,70,2006-12-31,-0.542,-0.542,-0.542,1
16,70,2006-12-30,-0.516,-0.516,-0.516,1
16,70,2006-12-29,-0.592,-0.592,-0.592,1
16,70,2006-12-28,-0.596,-0.596,-0.596,1
16,70,2006-12-27,-0.578,-0.578,-0.578,1
16,70,2006-12-26,-0.542,-0.542,-0.542,1
16,70,2006-12-25,-0.564,-0.564,-0.564,1
16,70,2006-12-24,-0.547,-0.547,-0.547,1
16,70,2006-12-23,-0.528,-0.528,-0.528,1
16,70,2006-12-22,-0.506,-0.506,-0.506,1
16,70,2006-12-21,-0.606,-0.606,-0.606,1
16,70,2006-12-20,-0.577,-0.577,-0.577,1
16,70,2006-12-19,-0.619,-0.619,-0.619,1
16,70,2006-12-18,-0.564,-0.564,-0.564,1
16,70,2006-12-17,-0.574,-0.574,-0.574,1
16,70,2006-12-16,-0.475,-0.475,-0.475,1
16,70,2006-12-15,-0.593,-0.593,-0.593,1
16,70,2006-12-14,-0.496,-0.496,-0.496,1
16,70,2006-12-13,-0.583,-0.583,-0.583,1
16,70,2006-12-12,-0.61,-0.61,-0.61,1
16,70,2006-12-11,-0.555,-0.555,-0.555,1
16,70,2006-12-10,-0.529,-0.529,-0.529,1
16,70,2006-12-09,-0.583,-0.583,-0.583,1
16,70,2006-12-08,-0.557,-0.557,-0.557,1
16,70,2006-12-07,-0.534,-0.534,-0.534,1
16,70,2006-12-06,-0.577,-0.577,-0.577,1
16,70,2006-12-05,-0.575,-0.575,-0.575,1
16,70,2006-12-04,-0.481,-0.481,-0.481,1
16,70,2006-12-03,-0.597,-0.597,-0.597,1
16,70,2006-12-02,-0.551,-0.551,-0.551,1
16,70,2006-12-01,-0.542,-0.542,-0.542,1
16,70,2006-11-30,-0.528,-0.528,-0.528,1
16,70,2006-11-29,-0.524,-0.524,-0.524,1
16,70,2006-11-28,-0.539,-0.539,-0.539,1
16,70,2006-11-27,-0.466,-0.466,-0.466,1
16,70,2006-11-26,-0.566,-0.566,-0.566,1
16,70,2006-11-25,-0.58,-0.58,-0.58,1
16,70,2006-11-24,-0.56,-0.56,-0.56,1
16,70,2006-11-23,-0.475,-0.475,-0.475,1
16,70,2006-11-22,-0.492,-0.492,-0.492,1
16,70,2006-11-21,-0.561,-0.561,-0.561,1
16,70,2006-11-20,-0.565,-0.565,-0.565,1
16,70,2006-11-19,-0.602,-0.602,-0.602,1
16,70,2006-11-18,-0.448,-0.448,-0.448,1
16,70,2006-11-17,-0.611,-0.611,-0.611,1
16,70,2006-11-16,-0.45,-0.45,-0.45,1
16,70,2006-11-15,-0.511,-0.511,-0.511,1
16,70,2006-11-14,-0.575,-0.575,-0.575,1
16,70,2006-11-13,-0.575,-0.575,-0.575,1
16,70,2006-11-12,-0.51,-0.51,-0.51,1
16,70,2006-11-11,-0.518,-0.518,-0.518,1
16,70,2006-11-10,-0.597,-0.597,-0.597,1
16,70,2006-11-09,-0.565,-0.565,-0.565,1
16,70,2006-11-08,-0.484,-0.484,-0.484,1
16,70,2006-11-07,-0.449,-0.449,-0.449,1
16,70,2006-11-06,-0.55,-0.55,-0.55,1
16,70,2006-11-05,-0.597,-0.597,-0.597,1
16,70,2006-11-04,-0.52,-0.52,-0.52,1
16,70,2006-11-03,-0.528,-0.528,-0.528,1
16,70,2006-11-02,-0.595,-0.595,-0.595,1
16,70,2006-11-01,-0.468,-0.468,-0.468,1
16,70,2006-10-31,-0.606,-0.606,-0.606,1
16,70,2006-10-30,-0.599,-0.599,-0.599,1
16,70,2006-10-29,-0.577,-0.577,-0.577,1
16,70,2006-10-28,-0.558,-0.558,-0.558,1
16,70,2006-10-27,-0.504,-0.504,-0.504,1
16,70,2006-10-26,-0.577,-0.577,-0.577,1
16,70,2006-10-25,-0.495,-0.495,-0.495,1
16,70,2006-10-24,-0.476,-0.476,-0.476,1
16,70,2006-10-23,-0.591,-0.591,-0.591,1
16,70,2006-10-22,-0.565,-0.565,-0.565,1
16,70,2006-10-21,-0.531,-0.531,-0.531,1
16,70,2006-10-20,-0.562,-0.562,-0.562,1
16,70,2006-10-19,-0.626,-0.626,-0.626,1
16,70,2006-10-18,-0.495,-0.495,-0.495,1
16,70,2006-10-17,-0.562,-0.562,-0.562,1
16,70,2006-10-16,-0.589,-0.589,-0.589,1
16,70,2006-10-15,-0.54,-0.54,-0.54,1
16,70,2006-10-14,-0.503,-0.503,-0.503,1
16,70,2006-10-13,-0.564,-0.564,-0.564,1
16,70,2006-10-12,-0.585,-0.585,-0.585,1
16,70,2006-10-11,-0.594,-0.594,-0.594,1
16,70,2006-10-10,-0.576,-0.576,-0.576,1
16,70,2006-10-09,-0.585,-0.585,-0.585,1
16,70,2006-10-08,-0.513,-0.513,-0.513,1
16,70,2006-10-07,-0.594,-0.594,-0.594,1
16,70,2006-10-06,-0.436,-0.436,-0.436,1
16,70,2006-10-05,-0.516,-0.516,-0.516,1
16,70,2006-10-04,-0.553,-0.553,-0.553,1
16,70,2006-10-03,-0.531,-0.531,-0.531,1
16,70,2006-10-02,-0.542,-0.542,-0.542,1
16,70,2006-10-01,-0.676,-0.676,-0.676,1
16,70,2006-09-30,-0.532,-0.532,-0.532,1
16,70,2006-09-29,-0.477,-0.477,-0.477,1
16,70,2006-09-28,-0.637,-0.637,-0.637,1
16,70,2006-09-27,-0.612,-0.612,-0.612,1
16,70,2006-09-26,-0.49,-0.49,-0.49,1
16,70,2006-09-25,-0.626,-0.626,-0.626,1
16,70,2006-09-24,-0.567,-0.567,-0.567,1
16,70,2006-09-23,-0.563,-0.563,-0.563,1
16,70,2006-09-22,-0.546,-0.546,-0.546,1
16,70,2006-09-21,-0.55,-0.55,-0.55,1
16,70,2006-09-20,-0.576,-0.576,-0.576,1
16,70,2006-09-19,-0.499,-0.499,-0.499,1
16,70,2006-09-18,-0.558,-0.558,-0.558,1
16,70,2006-09-17,-0.525,-0.525,-0.525,1
16,70,2006-09-16,-0.658,-0.658,-0.658,1
16,70,2006-09-15,-0.566,-0.566,-0.566,1
16,70,2006-09-14,-0.54,-0.54,-0.54,1
16,70,2006-09-13,-0.568,-0.568,-0.568,1
16,70,2006-09-12,-0.568,-0.568,-0.568,1
16,70,2006-09-11,-0.577,-0.577,-0.577,1
16,70,2006-09-10,-0.595,-0.595,-0.595,1
16,70,2006-09-09,-0.527,-0.527,-0.527,1
16,70,2006-09-08,-0.572,-0.572,-0.572,1
16,70,2006-09-07,-0.495,-0.495,-0.495,1
16,70,2006-09-06,-0.517,-0.517,-0.517,1
16,70,2006-09-05,-0.671,-0.671,-0.671,1
16,70,2006-09-04,-0.614,-0.614,-0.614,1
16,70,2006-09-03,-0.611,-0.611,-0.611,1
16,70,2006-09-02,-0.592,-0.592,-0.592,1
16,70,2006-09-01,-0.519,-0.519,-0.519,1
16,70,2006-08-31,-0.588,-0.588,-0.588,1
16,70,2006-08-30,-0.532,-0.532,-0.532,1
16,70,2006-08-29,-0.54,-0.54,-0.54,1
16,70,2006-08-28,-0.522,-0.522,-0.522,1
16,70,2006-08-27,-0.39,-0.39,-0.39,1
16,70,2006-08-26,-0.554,-0.554,-0.554,1
16,70,2006-08-25,-0.503,-0.503,-0.503,1
16,70,2006-08-24,-0.495,-0.495,-0.495,1
16,70,2006-08-23,-0.738,-0.738,-0.738,1
16,70,2006-08-22,-0.619,-0.619,-0.619,1
16,70,2006-08-21,-0.477,-0.477,-0.477,1
16,70,2006-08-20,-0.585,-0.585,-0.585,1
16,70,2006-08-19,-0.4,-0.4,-0.4,1
16,70,2006-08-18,-0.614,-0.614,-0.614,1
16,70,2006-08-17,-0.628,-0.628,-0.628,1
16,70,2006-08-16,-0.687,-0.687,-0.687,1
16,70,2006-08-15,-0.751,-0.751,-0.751,1
16,70,2006-08-14,-0.432,-0.432,-0.432,1
16,70,2006-08-13,-0.467,-0.467,-0.467,1
16,70,2006-08-12,-0.43,-0.43,-0.43,1
16,70,2006-08-11,-0.512,-0.512,-0.512,1
16,70,2006-08-10,-0.197,-0.197,-0.197,1
16,70,2006-08-09,-0.607,-0.607,-0.607,1
16,70,2006-08-08,-0.675,-0.675,-0.675,1
16,70,2006-08-07,-0.402,-0.402,-0.402,1
16,70,2006-08-06,-0.538,-0.538,-0.538,1
16,70,2006-08-05,-0.526,-0.526,-0.526,1
16,70,2006-08-04,-0.552,-0.552,-0.552,1
16,70,2006-08-03,-0.671,-0.671,-0.671,1
16,70,2006-08-02,-0.458,-0.458,-0.458,1
16,70,2006-08-01,-0.567,-0.567,-0.567,1
16,70,2006-07-31,-0.504,-0.504,-0.504,1
16,70,2006-07-30,-0.474,-0.474,-0.474,1
16,70,2006-07-29,-0.537,-0.537,-0.537,1
16,70,2006-07-28,-0.564,-0.564,-0.564,1
16,70,2006-07-27,-0.681,-0.681,-0.681,1
16,70,2006-07-26,-0.429,-0.429,-0.429,1
16,70,2006-07-25,-0.606,-0.606,-0.606,1
16,70,2006-07-24,-0.565,-0.565,-0.565,1
16,70,2006-07-23,-0.612,-0.612,-0.612,1
16,70,2006-07-22,-0.528,-0.528,-0.528,1
16,70,2006-07-21,-0.582,-0.582,-0.582,1
16,70,2006-07-20,-0.577,-0.577,-0.577,1
16,70,2006-07-19,-0.583,-0.583,-0.583,1
16,70,2006-07-18,-0.525,-0.525,-0.525,1
16,70,2006-07-17,-0.564,-0.564,-0.564,1
16,70,2006-07-16,-0.556,-0.556,-0.556,1
16,70,2006-07-15,-0.465,-0.465,-0.465,1
16,70,2006-07-14,-0.614,-0.614,-0.614,1
16,70,2006-07-13,-0.61,-0.61,-0.61,1
16,70,2006-07-12,-0.555,-0.555,-0.555,1
16,70,2006-07-11,-0.51,-0.51,-0.51,1
16,70,2006-07-10,-0.515,-0.515,-0.515,1
16,70,2006-07-09,-0.516,-0.516,-0.516,1
16,70,2006-07-08,-0.519,-0.519,-0.519,1
16,70,2006-07-07,-0.536,-0.536,-0.536,1
16,70,2006-07-06,NA,NA,NA,0
16,70,2006-07-05,-0.595,-0.595,-0.595,1
16,70,2006-07-04,-0.555,-0.555,-0.555,1
16,70,2006-07-03,-0.576,-0.576,-0.576,1
16,70,2006-07-02,-0.546,-0.546,-0.546,1
16,70,2006-07-01,-0.588,-0.588,-0.588,1
16,70,2006-06-30,-0.568,-0.568,-0.568,1
16,70,2006-06-29,-0.516,-0.516,-0.516,1
16,70,2006-06-28,-0.542,-0.542,-0.542,1
16,70,2006-06-27,-0.565,-0.565,-0.565,1
16,70,2006-06-26,-0.619,-0.619,-0.619,1
16,70,2006-06-25,-0.527,-0.527,-0.527,1
16,70,2006-06-24,-0.641,-0.641,-0.641,1
16,70,2006-06-23,-0.519,-0.519,-0.519,1
16,70,2006-06-22,-0.622,-0.622,-0.622,1
16,70,2006-06-21,-0.586,-0.586,-0.586,1
16,70,2006-06-20,-0.58,-0.58,-0.58,1
16,70,2006-06-19,-0.531,-0.531,-0.531,1
16,70,2006-06-18,-0.486,-0.486,-0.486,1
16,70,2006-06-17,-0.631,-0.631,-0.631,1
16,70,2006-06-16,-0.554,-0.554,-0.554,1
16,70,2006-06-15,-0.558,-0.558,-0.558,1
16,70,2006-06-14,-0.662,-0.662,-0.662,1
16,70,2006-06-13,-0.635,-0.635,-0.635,1
16,70,2006-06-12,-0.554,-0.554,-0.554,1
16,70,2006-06-11,-0.54,-0.54,-0.54,1
16,70,2006-06-10,-0.546,-0.546,-0.546,1
16,70,2006-06-09,-0.492,-0.492,-0.492,1
16,70,2006-06-08,-0.628,-0.628,-0.628,1
16,70,2006-06-07,-0.567,-0.567,-0.567,1
16,70,2006-06-06,-0.611,-0.611,-0.611,1
16,70,2006-06-05,-0.566,-0.566,-0.566,1
16,70,2006-06-04,-0.53,-0.53,-0.53,1
16,70,2006-06-03,-0.649,-0.649,-0.649,1
16,70,2006-06-02,-0.538,-0.538,-0.538,1
16,70,2006-06-01,-0.547,-0.547,-0.547,1
16,70,2006-05-31,-0.584,-0.584,-0.584,1
16,70,2006-05-30,-0.617,-0.617,-0.617,1
16,70,2006-05-29,-0.562,-0.562,-0.562,1
16,70,2006-05-28,-0.553,-0.553,-0.553,1
16,70,2006-05-27,-0.553,-0.553,-0.553,1
16,70,2006-05-26,-0.539,-0.539,-0.539,1
16,70,2006-05-25,-0.572,-0.572,-0.572,1
16,70,2006-05-24,-0.593,-0.593,-0.593,1
16,70,2006-05-23,-0.491,-0.491,-0.491,1
16,70,2006-05-22,-0.566,-0.566,-0.566,1
16,70,2006-05-21,-0.566,-0.566,-0.566,1
16,70,2006-05-20,-0.562,-0.562,-0.562,1
16,70,2006-05-19,-0.546,-0.546,-0.546,1
16,70,2006-05-18,-0.489,-0.489,-0.489,1
16,70,2006-05-17,-0.554,-0.554,-0.554,1
16,70,2006-05-16,-0.553,-0.553,-0.553,1
16,70,2006-05-15,-0.604,-0.604,-0.604,1
16,70,2006-05-14,-0.477,-0.477,-0.477,1
16,70,2006-05-13,-0.621,-0.621,-0.621,1
16,70,2006-05-12,-0.658,-0.658,-0.658,1
16,70,2006-05-11,-0.513,-0.513,-0.513,1
16,70,2006-05-10,-0.513,-0.513,-0.513,1
16,70,2006-05-09,-0.54,-0.54,-0.54,1
16,70,2006-05-08,-0.521,-0.521,-0.521,1
16,70,2006-05-07,-0.585,-0.585,-0.585,1
16,70,2006-05-06,-0.63,-0.63,-0.63,1
16,70,2006-05-05,-0.528,-0.528,-0.528,1
16,70,2006-05-04,-0.608,-0.608,-0.608,1
16,70,2006-05-03,-0.542,-0.542,-0.542,1
16,70,2006-05-02,-0.649,-0.649,-0.649,1
16,70,2006-05-01,-0.621,-0.621,-0.621,1
16,70,2006-04-30,-0.535,-0.535,-0.535,1
16,70,2006-04-29,-0.549,-0.549,-0.549,1
16,70,2006-04-28,-0.546,-0.546,-0.546,1
16,70,2006-04-27,-0.575,-0.575,-0.575,1
16,70,2006-04-26,-0.603,-0.603,-0.603,1
16,70,2006-04-25,-0.585,-0.585,-0.585,1
16,70,2006-04-24,-0.531,-0.531,-0.531,1
16,70,2006-04-23,-0.585,-0.585,-0.585,1
16,70,2006-04-22,-0.486,-0.486,-0.486,1
16,70,2006-04-21,-0.543,-0.543,-0.543,1
16,70,2006-04-20,-0.495,-0.495,-0.495,1
16,70,2006-04-19,-0.622,-0.622,-0.622,1
16,70,2006-04-18,-0.554,-0.554,-0.554,1
16,70,2006-04-17,-0.603,-0.603,-0.603,1
16,70,2006-04-16,-0.563,-0.563,-0.563,1
16,70,2006-04-15,-0.498,-0.498,-0.498,1
16,70,2006-04-14,-0.549,-0.549,-0.549,1
16,70,2006-04-13,-0.579,-0.579,-0.579,1
16,70,2006-04-12,-0.629,-0.629,-0.629,1
16,70,2006-04-11,-0.548,-0.548,-0.548,1
16,70,2006-04-10,-0.57,-0.57,-0.57,1
16,70,2006-04-09,-0.58,-0.58,-0.58,1
16,70,2006-04-08,-0.594,-0.594,-0.594,1
16,70,2006-04-07,-0.64,-0.64,-0.64,1
16,70,2006-04-06,-0.622,-0.622,-0.622,1
16,70,2006-04-05,-0.552,-0.552,-0.552,1
16,70,2006-04-04,-0.594,-0.594,-0.594,1
16,70,2006-04-03,-0.508,-0.508,-0.508,1
16,70,2006-04-02,-0.53,-0.53,-0.53,1
16,70,2006-04-01,-0.53,-0.53,-0.53,1
16,70,2006-03-31,-0.603,-0.603,-0.603,1
16,70,2006-03-30,-0.611,-0.611,-0.611,1
16,70,2006-03-29,-0.575,-0.575,-0.575,1
16,70,2006-03-28,-0.494,-0.494,-0.494,1
16,70,2006-03-27,-0.593,-0.593,-0.593,1
16,70,2006-03-26,-0.503,-0.503,-0.503,1
16,70,2006-03-25,-0.581,-0.581,-0.581,1
16,70,2006-03-24,-0.578,-0.578,-0.578,1
16,70,2006-03-23,-0.53,-0.53,-0.53,1
16,70,2006-03-22,-0.553,-0.553,-0.553,1
16,70,2006-03-21,-0.607,-0.607,-0.607,1
16,70,2006-03-20,-0.535,-0.535,-0.535,1
16,70,2006-03-19,-0.565,-0.565,-0.565,1
16,70,2006-03-18,-0.579,-0.579,-0.579,1
16,70,2006-03-17,-0.514,-0.514,-0.514,1
16,70,2006-03-16,-0.623,-0.623,-0.623,1
16,70,2006-03-15,-0.611,-0.611,-0.611,1
16,70,2006-03-14,-0.547,-0.547,-0.547,1
16,70,2006-03-13,-0.538,-0.538,-0.538,1
16,70,2006-03-12,-0.56,-0.56,-0.56,1
16,70,2006-03-11,-0.667,-0.667,-0.667,1
16,70,2006-03-10,-0.591,-0.591,-0.591,1
16,70,2006-03-09,-0.543,-0.543,-0.543,1
16,70,2006-03-08,-0.62,-0.62,-0.62,1
16,70,2006-03-07,-0.552,-0.552,-0.552,1
16,70,2006-03-06,-0.624,-0.624,-0.624,1
16,70,2006-03-05,-0.52,-0.52,-0.52,1
16,70,2006-03-04,-0.602,-0.602,-0.602,1
16,70,2006-03-03,-0.484,-0.484,-0.484,1
16,70,2006-03-02,-0.518,-0.518,-0.518,1
16,70,2006-03-01,-0.628,-0.628,-0.628,1
16,70,2006-02-28,-0.556,-0.556,-0.556,1
16,70,2006-02-27,-0.574,-0.574,-0.574,1
16,70,2006-02-26,-0.519,-0.519,-0.519,1
16,70,2006-02-25,-0.511,-0.511,-0.511,1
16,70,2006-02-24,-0.615,-0.615,-0.615,1
16,70,2006-02-23,-0.587,-0.587,-0.587,1
16,70,2006-02-22,-0.52,-0.52,-0.52,1
16,70,2006-02-21,-0.493,-0.493,-0.493,1
16,70,2006-02-20,-0.556,-0.556,-0.556,1
16,70,2006-02-19,-0.569,-0.569,-0.569,1
16,70,2006-02-18,-0.529,-0.529,-0.529,1
16,70,2006-02-17,-0.539,-0.539,-0.539,1
16,70,2006-02-16,-0.531,-0.531,-0.531,1
16,70,2006-02-15,-0.619,-0.619,-0.619,1
16,70,2006-02-14,-0.655,-0.655,-0.655,1
16,70,2006-02-13,-0.537,-0.537,-0.537,1
16,70,2006-02-12,-0.573,-0.573,-0.573,1
16,70,2006-02-11,-0.552,-0.552,-0.552,1
16,70,2006-02-10,-0.537,-0.537,-0.537,1
16,70,2006-02-09,-0.53,-0.53,-0.53,1
16,70,2006-02-08,-0.61,-0.61,-0.61,1
16,70,2006-02-07,-0.601,-0.601,-0.601,1
16,70,2006-02-06,-0.612,-0.612,-0.612,1
16,70,2006-02-05,-0.592,-0.592,-0.592,1
16,70,2006-02-04,-0.565,-0.565,-0.565,1
16,70,2006-02-03,-0.564,-0.564,-0.564,1
16,70,2006-02-02,-0.492,-0.492,-0.492,1
16,70,2006-02-01,-0.537,-0.537,-0.537,1
16,70,2006-01-31,-0.574,-0.574,-0.574,1
16,70,2006-01-30,-0.619,-0.619,-0.619,1
16,70,2006-01-29,-0.61,-0.61,-0.61,1
16,70,2006-01-28,-0.614,-0.614,-0.614,1
16,70,2006-01-27,-0.61,-0.61,-0.61,1
16,70,2006-01-26,-0.537,-0.537,-0.537,1
16,70,2006-01-25,-0.561,-0.561,-0.561,1
16,70,2006-01-24,-0.592,-0.592,-0.592,1
16,70,2006-01-23,-0.573,-0.573,-0.573,1
16,70,2006-01-22,-0.546,-0.546,-0.546,1
16,70,2006-01-21,-0.514,-0.514,-0.514,1
16,70,2006-01-20,-0.555,-0.555,-0.555,1
16,70,2006-01-19,-0.523,-0.523,-0.523,1
16,70,2006-01-18,-0.609,-0.609,-0.609,1
16,70,2006-01-17,-0.572,-0.572,-0.572,1
16,70,2006-01-16,-0.542,-0.542,-0.542,1
16,70,2006-01-15,-0.589,-0.589,-0.589,1
16,70,2006-01-14,-0.492,-0.492,-0.492,1
16,70,2006-01-13,-0.51,-0.51,-0.51,1
16,70,2006-01-12,-0.563,-0.563,-0.563,1
16,70,2006-01-11,-0.6,-0.6,-0.6,1
16,70,2006-01-10,-0.555,-0.555,-0.555,1
16,70,2006-01-09,-0.564,-0.564,-0.564,1
16,70,2006-01-08,-0.52,-0.52,-0.52,1
16,70,2006-01-07,-0.51,-0.51,-0.51,1
16,70,2006-01-06,-0.591,-0.591,-0.591,1
16,70,2006-01-05,-0.617,-0.617,-0.617,1
16,70,2006-01-04,-0.555,-0.555,-0.555,1
16,70,2006-01-03,-0.51,-0.51,-0.51,1
16,70,2006-01-02,-0.592,-0.592,-0.592,1
16,70,2006-01-01,-0.6,-0.6,-0.6,1
16,70,2005-12-31,-0.582,-0.582,-0.582,1
16,70,2005-12-30,-0.6,-0.6,-0.6,1
16,70,2005-12-29,-0.564,-0.564,-0.564,1
16,70,2005-12-28,-0.565,-0.565,-0.565,1
16,70,2005-12-27,-0.573,-0.573,-0.573,1
16,70,2005-12-26,-0.6,-0.6,-0.6,1
16,70,2005-12-25,-0.56,-0.56,-0.56,1
16,70,2005-12-24,-0.547,-0.547,-0.547,1
16,70,2005-12-23,-0.524,-0.524,-0.524,1
16,70,2005-12-22,-0.628,-0.628,-0.628,1
16,70,2005-12-21,-0.592,-0.592,-0.592,1
16,70,2005-12-20,-0.528,-0.528,-0.528,1
16,70,2005-12-19,-0.456,-0.456,-0.456,1
16,70,2005-12-18,-0.577,-0.577,-0.577,1
16,70,2005-12-17,-0.447,-0.447,-0.447,1
16,70,2005-12-16,-0.601,-0.601,-0.601,1
16,70,2005-12-15,-0.552,-0.552,-0.552,1
16,70,2005-12-14,-0.591,-0.591,-0.591,1
16,70,2005-12-13,-0.565,-0.565,-0.565,1
16,70,2005-12-12,-0.493,-0.493,-0.493,1
16,70,2005-12-11,-0.582,-0.582,-0.582,1
16,70,2005-12-10,-0.583,-0.583,-0.583,1
16,70,2005-12-09,-0.556,-0.556,-0.556,1
16,70,2005-12-08,-0.522,-0.522,-0.522,1
16,70,2005-12-07,-0.483,-0.483,-0.483,1
16,70,2005-12-06,-0.5,-0.5,-0.5,1
16,70,2005-12-05,-0.628,-0.628,-0.628,1
16,70,2005-12-04,-0.502,-0.502,-0.502,1
16,70,2005-12-03,-0.465,-0.465,-0.465,1
16,70,2005-12-02,-0.546,-0.546,-0.546,1
16,70,2005-12-01,-0.509,-0.509,-0.509,1
16,70,2005-11-30,-0.61,-0.61,-0.61,1
16,70,2005-11-29,-0.581,-0.581,-0.581,1
16,70,2005-11-28,-0.582,-0.582,-0.582,1
16,70,2005-11-27,-0.557,-0.557,-0.557,1
16,70,2005-11-26,-0.432,-0.432,-0.432,1
16,70,2005-11-25,-0.609,-0.609,-0.609,1
16,70,2005-11-24,-0.655,-0.655,-0.655,1
16,70,2005-11-23,-0.548,-0.548,-0.548,1
16,70,2005-11-22,-0.637,-0.637,-0.637,1
16,70,2005-11-21,-0.583,-0.583,-0.583,1
16,70,2005-11-20,-0.524,-0.524,-0.524,1
16,70,2005-11-19,-0.425,-0.425,-0.425,1
16,70,2005-11-18,-0.646,-0.646,-0.646,1
16,70,2005-11-17,-0.551,-0.551,-0.551,1
16,70,2005-11-16,-0.608,-0.608,-0.608,1
16,70,2005-11-15,-0.572,-0.572,-0.572,1
16,70,2005-11-14,-0.579,-0.579,-0.579,1
16,70,2005-11-13,-0.566,-0.566,-0.566,1
16,70,2005-11-12,-0.456,-0.456,-0.456,1
16,70,2005-11-11,-0.693,-0.693,-0.693,1
16,70,2005-11-10,-0.629,-0.629,-0.629,1
16,70,2005-11-09,-0.557,-0.557,-0.557,1
16,70,2005-11-08,-0.503,-0.503,-0.503,1
16,70,2005-11-07,-0.53,-0.53,-0.53,1
16,70,2005-11-06,-0.516,-0.516,-0.516,1
16,70,2005-11-05,-0.517,-0.517,-0.517,1
16,70,2005-11-04,-0.495,-0.495,-0.495,1
16,70,2005-11-03,-0.513,-0.513,-0.513,1
16,70,2005-11-02,-0.594,-0.594,-0.594,1
16,70,2005-11-01,-0.603,-0.603,-0.603,1
16,70,2005-10-31,-0.586,-0.586,-0.586,1
16,70,2005-10-30,-0.686,-0.686,-0.686,1
16,70,2005-10-29,-0.477,-0.477,-0.477,1
16,70,2005-10-28,-0.495,-0.495,-0.495,1
16,70,2005-10-27,-0.525,-0.525,-0.525,1
16,70,2005-10-26,-0.576,-0.576,-0.576,1
16,70,2005-10-25,-0.648,-0.648,-0.648,1
16,70,2005-10-24,-0.558,-0.558,-0.558,1
16,70,2005-10-23,-0.543,-0.543,-0.543,1
16,70,2005-10-22,-0.604,-0.604,-0.604,1
16,70,2005-10-21,-0.677,-0.677,-0.677,1
16,70,2005-10-20,-0.589,-0.589,-0.589,1
16,70,2005-10-19,-0.604,-0.604,-0.604,1
16,70,2005-10-18,-0.6,-0.6,-0.6,1
16,70,2005-10-17,-0.563,-0.563,-0.563,1
16,70,2005-10-16,-0.564,-0.564,-0.564,1
16,70,2005-10-15,-0.583,-0.583,-0.583,1
16,70,2005-10-14,-0.563,-0.563,-0.563,1
16,70,2005-10-13,-0.573,-0.573,-0.573,1
16,70,2005-10-12,-0.572,-0.572,-0.572,1
16,70,2005-10-11,-0.582,-0.582,-0.582,1
16,70,2005-10-10,-0.524,-0.524,-0.524,1
16,70,2005-10-09,-0.483,-0.483,-0.483,1
16,70,2005-10-08,-0.611,-0.611,-0.611,1
16,70,2005-10-07,-0.667,-0.667,-0.667,1
16,70,2005-10-06,-0.526,-0.526,-0.526,1
16,70,2005-10-05,-0.471,-0.471,-0.471,1
16,70,2005-10-04,-0.613,-0.613,-0.613,1
16,70,2005-10-03,-0.457,-0.457,-0.457,1
16,70,2005-10-02,-0.739,-0.739,-0.739,1
16,70,2005-10-01,-0.472,-0.472,-0.472,1
16,70,2005-09-30,-0.497,-0.497,-0.497,1
16,70,2005-09-29,-0.675,-0.675,-0.675,1
16,70,2005-09-28,-0.623,-0.623,-0.623,1
16,70,2005-09-27,-0.64,-0.64,-0.64,1
16,70,2005-09-26,-0.595,-0.595,-0.595,1
16,70,2005-09-25,-0.595,-0.595,-0.595,1
16,70,2005-09-24,-0.528,-0.528,-0.528,1
16,70,2005-09-23,-0.509,-0.509,-0.509,1
16,70,2005-09-22,-0.562,-0.562,-0.562,1
16,70,2005-09-21,-0.479,-0.479,-0.479,1
16,70,2005-09-20,-0.558,-0.558,-0.558,1
16,70,2005-09-19,-0.649,-0.649,-0.649,1
16,70,2005-09-18,-0.714,-0.714,-0.714,1
16,70,2005-09-17,-0.523,-0.523,-0.523,1
16,70,2005-09-16,-0.591,-0.591,-0.591,1
16,70,2005-09-15,-0.607,-0.607,-0.607,1
16,70,2005-09-14,-0.492,-0.492,-0.492,1
16,70,2005-09-13,-0.563,-0.563,-0.563,1
16,70,2005-09-12,-0.499,-0.499,-0.499,1
16,70,2005-09-11,-0.64,-0.64,-0.64,1
16,70,2005-09-10,-0.46,-0.46,-0.46,1
16,70,2005-09-09,-0.496,-0.496,-0.496,1
16,70,2005-09-08,-0.462,-0.462,-0.462,1
16,70,2005-09-07,-0.569,-0.569,-0.569,1
16,70,2005-09-06,-0.434,-0.434,-0.434,1
16,70,2005-09-05,-0.357,-0.357,-0.357,1
16,70,2005-09-04,-0.797,-0.797,-0.797,1
16,70,2005-09-03,-0.38,-0.38,-0.38,1
16,70,2005-09-02,-0.488,-0.488,-0.488,1
16,70,2005-09-01,-0.534,-0.534,-0.534,1
16,70,2005-08-31,-0.675,-0.675,-0.675,1
16,70,2005-08-30,-0.62,-0.62,-0.62,1
16,70,2005-08-29,-0.503,-0.503,-0.503,1
16,70,2005-08-28,-0.5,-0.5,-0.5,1
16,70,2005-08-27,-0.486,-0.486,-0.486,1
16,70,2005-08-26,-0.452,-0.452,-0.452,1
16,70,2005-08-25,-0.641,-0.641,-0.641,1
16,70,2005-08-24,-0.54,-0.54,-0.54,1
16,70,2005-08-23,-0.64,-0.64,-0.64,1
16,70,2005-08-22,-0.589,-0.589,-0.589,1
16,70,2005-08-21,-0.472,-0.472,-0.472,1
16,70,2005-08-20,-0.472,-0.472,-0.472,1
16,70,2005-08-19,-0.562,-0.562,-0.562,1
16,70,2005-08-18,-0.469,-0.469,-0.469,1
16,70,2005-08-17,-0.388,-0.388,-0.388,1
16,70,2005-08-16,-0.425,-0.425,-0.425,1
16,70,2005-08-15,-0.569,-0.569,-0.569,1
16,70,2005-08-14,-0.661,-0.661,-0.661,1
16,70,2005-08-13,-0.706,-0.706,-0.706,1
16,70,2005-08-12,-0.448,-0.448,-0.448,1
16,70,2005-08-11,-0.514,-0.514,-0.514,1
16,70,2005-08-10,-0.606,-0.606,-0.606,1
16,70,2005-08-09,-0.528,-0.528,-0.528,1
16,70,2005-08-08,-0.696,-0.696,-0.696,1
16,70,2005-08-07,-0.686,-0.686,-0.686,1
16,70,2005-08-06,-0.405,-0.405,-0.405,1
16,70,2005-08-05,-0.533,-0.533,-0.533,1
16,70,2005-08-04,-0.677,-0.677,-0.677,1
16,70,2005-08-03,-0.562,-0.562,-0.562,1
16,70,2005-08-02,-0.555,-0.555,-0.555,1
16,70,2005-08-01,-0.614,-0.614,-0.614,1
16,70,2005-07-31,-0.549,-0.549,-0.549,1
16,70,2005-07-30,-0.549,-0.549,-0.549,1
16,70,2005-07-29,-0.61,-0.61,-0.61,1
16,70,2005-07-28,-0.554,-0.554,-0.554,1
16,70,2005-07-27,-0.544,-0.544,-0.544,1
16,70,2005-07-26,-0.551,-0.551,-0.551,1
16,70,2005-07-25,-0.609,-0.609,-0.609,1
16,70,2005-07-24,-0.563,-0.563,-0.563,1
16,70,2005-07-23,-0.586,-0.586,-0.586,1
16,70,2005-07-22,-0.59,-0.59,-0.59,1
16,70,2005-07-21,-0.549,-0.549,-0.549,1
16,70,2005-07-20,-0.576,-0.576,-0.576,1
16,70,2005-07-19,-0.576,-0.576,-0.576,1
16,70,2005-07-18,-0.583,-0.583,-0.583,1
16,70,2005-07-17,-0.588,-0.588,-0.588,1
16,70,2005-07-16,-0.6,-0.6,-0.6,1
16,70,2005-07-15,-0.646,-0.646,-0.646,1
16,70,2005-07-14,-0.591,-0.591,-0.591,1
16,70,2005-07-13,-0.526,-0.526,-0.526,1
16,70,2005-07-12,-0.549,-0.549,-0.549,1
16,70,2005-07-11,-0.529,-0.529,-0.529,1
16,70,2005-07-10,-0.556,-0.556,-0.556,1
16,70,2005-07-09,-0.504,-0.504,-0.504,1
16,70,2005-07-08,-0.695,-0.695,-0.695,1
16,70,2005-07-07,-0.557,-0.557,-0.557,1
16,70,2005-07-06,-0.585,-0.585,-0.585,1
16,70,2005-07-05,-0.614,-0.614,-0.614,1
16,70,2005-07-04,-0.585,-0.585,-0.585,1
16,70,2005-07-03,-0.569,-0.569,-0.569,1
16,70,2005-07-02,-0.586,-0.586,-0.586,1
16,70,2005-07-01,-0.632,-0.632,-0.632,1
16,70,2005-06-30,-0.576,-0.576,-0.576,1
16,70,2005-06-29,-0.477,-0.477,-0.477,1
16,70,2005-06-28,-0.569,-0.569,-0.569,1
16,70,2005-06-27,-0.538,-0.538,-0.538,1
16,70,2005-06-26,-0.615,-0.615,-0.615,1
16,70,2005-06-25,-0.559,-0.559,-0.559,1
16,70,2005-06-24,-0.6,-0.6,-0.6,1
16,70,2005-06-23,-0.518,-0.518,-0.518,1
16,70,2005-06-22,-0.569,-0.569,-0.569,1
16,70,2005-06-21,-0.515,-0.515,-0.515,1
16,70,2005-06-20,-0.561,-0.561,-0.561,1
16,70,2005-06-19,-0.642,-0.642,-0.642,1
16,70,2005-06-18,-0.636,-0.636,-0.636,1
16,70,2005-06-17,-0.533,-0.533,-0.533,1
16,70,2005-06-16,-0.513,-0.513,-0.513,1
16,70,2005-06-15,-0.567,-0.567,-0.567,1
16,70,2005-06-14,-0.612,-0.612,-0.612,1
16,70,2005-06-13,-0.575,-0.575,-0.575,1
16,70,2005-06-12,-0.522,-0.522,-0.522,1
16,70,2005-06-11,-0.591,-0.591,-0.591,1
16,70,2005-06-10,-0.558,-0.558,-0.558,1
16,70,2005-06-09,-0.557,-0.557,-0.557,1
16,70,2005-06-08,-0.563,-0.563,-0.563,1
16,70,2005-06-07,-0.508,-0.508,-0.508,1
16,70,2005-06-06,-0.572,-0.572,-0.572,1
16,70,2005-06-05,-0.571,-0.571,-0.571,1
16,70,2005-06-04,-0.53,-0.53,-0.53,1
16,70,2005-06-03,-0.53,-0.53,-0.53,1
16,70,2005-06-02,-0.584,-0.584,-0.584,1
16,70,2005-06-01,-0.564,-0.564,-0.564,1
16,70,2005-05-31,-0.516,-0.516,-0.516,1
16,70,2005-05-30,-0.589,-0.589,-0.589,1
16,70,2005-05-29,-0.581,-0.581,-0.581,1
16,70,2005-05-28,-0.553,-0.553,-0.553,1
16,70,2005-05-27,-0.566,-0.566,-0.566,1
16,70,2005-05-26,-0.539,-0.539,-0.539,1
16,70,2005-05-25,-0.594,-0.594,-0.594,1
16,70,2005-05-24,-0.63,-0.63,-0.63,1
16,70,2005-05-23,-0.554,-0.554,-0.554,1
16,70,2005-05-22,-0.581,-0.581,-0.581,1
16,70,2005-05-21,-0.618,-0.618,-0.618,1
16,70,2005-05-20,-0.638,-0.638,-0.638,1
16,70,2005-05-19,-0.675,-0.675,-0.675,1
16,70,2005-05-18,-0.6,-0.6,-0.6,1
16,70,2005-05-17,-0.59,-0.59,-0.59,1
16,70,2005-05-16,-0.553,-0.553,-0.553,1
16,70,2005-05-15,-0.628,-0.628,-0.628,1
16,70,2005-05-14,-0.625,-0.625,-0.625,1
16,70,2005-05-13,-0.564,-0.564,-0.564,1
16,70,2005-05-12,-0.574,-0.574,-0.574,1
16,70,2005-05-11,-0.563,-0.563,-0.563,1
16,70,2005-05-10,-0.462,-0.462,-0.462,1
16,70,2005-05-09,-0.529,-0.529,-0.529,1
16,70,2005-05-08,-0.527,-0.527,-0.527,1
16,70,2005-05-07,-0.571,-0.571,-0.571,1
16,70,2005-05-06,-0.607,-0.607,-0.607,1
16,70,2005-05-05,-0.617,-0.617,-0.617,1
16,70,2005-05-04,-0.645,-0.645,-0.645,1
16,70,2005-05-03,-0.58,-0.58,-0.58,1
16,70,2005-05-02,-0.618,-0.618,-0.618,1
16,70,2005-05-01,-0.608,-0.608,-0.608,1
16,70,2005-04-30,-0.572,-0.572,-0.572,1
16,70,2005-04-29,-0.525,-0.525,-0.525,1
16,70,2005-04-28,-0.567,-0.567,-0.567,1
16,70,2005-04-27,-0.566,-0.566,-0.566,1
16,70,2005-04-26,-0.598,-0.598,-0.598,1
16,70,2005-04-25,-0.53,-0.53,-0.53,1
16,70,2005-04-24,-0.602,-0.602,-0.602,1
16,70,2005-04-23,-0.533,-0.533,-0.533,1
16,70,2005-04-22,-0.561,-0.561,-0.561,1
16,70,2005-04-21,-0.632,-0.632,-0.632,1
16,70,2005-04-20,-0.63,-0.63,-0.63,1
16,70,2005-04-19,-0.557,-0.557,-0.557,1
16,70,2005-04-18,-0.577,-0.577,-0.577,1
16,70,2005-04-17,-0.584,-0.584,-0.584,1
16,70,2005-04-16,-0.474,-0.474,-0.474,1
16,70,2005-04-15,-0.594,-0.594,-0.594,1
16,70,2005-04-14,-0.514,-0.514,-0.514,1
16,70,2005-04-13,-0.567,-0.567,-0.567,1
16,70,2005-04-12,-0.587,-0.587,-0.587,1
16,70,2005-04-11,-0.524,-0.524,-0.524,1
16,70,2005-04-10,-0.504,-0.504,-0.504,1
16,70,2005-04-09,-0.638,-0.638,-0.638,1
16,70,2005-04-08,-0.457,-0.457,-0.457,1
16,70,2005-04-07,-0.502,-0.502,-0.502,1
16,70,2005-04-06,-0.512,-0.512,-0.512,1
16,70,2005-04-05,-0.584,-0.584,-0.584,1
16,70,2005-04-04,-0.592,-0.592,-0.592,1
16,70,2005-04-03,-0.583,-0.583,-0.583,1
16,70,2005-04-02,-0.52,-0.52,-0.52,1
16,70,2005-04-01,-0.575,-0.575,-0.575,1
16,70,2005-03-31,-0.674,-0.674,-0.674,1
16,70,2005-03-30,-0.593,-0.593,-0.593,1
16,70,2005-03-29,-0.493,-0.493,-0.493,1
16,70,2005-03-28,-0.648,-0.648,-0.648,1
16,70,2005-03-27,-0.62,-0.62,-0.62,1
16,70,2005-03-26,-0.611,-0.611,-0.611,1
16,70,2005-03-25,-0.55,-0.55,-0.55,1
16,70,2005-03-24,-0.57,-0.57,-0.57,1
16,70,2005-03-23,-0.532,-0.532,-0.532,1
16,70,2005-03-22,-0.605,-0.605,-0.605,1
16,70,2005-03-21,-0.513,-0.513,-0.513,1
16,70,2005-03-20,-0.585,-0.585,-0.585,1
16,70,2005-03-19,-0.739,-0.739,-0.739,1
16,70,2005-03-18,-0.54,-0.54,-0.54,1
16,70,2005-03-17,-0.529,-0.529,-0.529,1
16,70,2005-03-16,-0.793,-0.793,-0.793,1
16,70,2005-03-15,-0.435,-0.435,-0.435,1
16,70,2005-03-14,-0.493,-0.493,-0.493,1
16,70,2005-03-13,-0.492,-0.492,-0.492,1
16,70,2005-03-12,-0.533,-0.533,-0.533,1
16,70,2005-03-11,-0.6,-0.6,-0.6,1
16,70,2005-03-10,-0.482,-0.482,-0.482,1
16,70,2005-03-09,-0.509,-0.509,-0.509,1
16,70,2005-03-08,-0.751,-0.751,-0.751,1
16,70,2005-03-07,-0.482,-0.482,-0.482,1
16,70,2005-03-06,-0.546,-0.546,-0.546,1
16,70,2005-03-05,-0.555,-0.555,-0.555,1
16,70,2005-03-04,-0.455,-0.455,-0.455,1
16,70,2005-03-03,-0.555,-0.555,-0.555,1
16,70,2005-03-02,-0.581,-0.581,-0.581,1
16,70,2005-03-01,-0.578,-0.578,-0.578,1
16,70,2005-02-28,-0.528,-0.528,-0.528,1
16,70,2005-02-27,-0.501,-0.501,-0.501,1
16,70,2005-02-26,-0.619,-0.619,-0.619,1
16,70,2005-02-25,-0.619,-0.619,-0.619,1
16,70,2005-02-24,-0.489,-0.489,-0.489,1
16,70,2005-02-23,-0.46,-0.46,-0.46,1
16,70,2005-02-22,-0.653,-0.653,-0.653,1
16,70,2005-02-21,-0.565,-0.565,-0.565,1
16,70,2005-02-20,-0.429,-0.429,-0.429,1
16,70,2005-02-19,-0.515,-0.515,-0.515,1
16,70,2005-02-18,-0.582,-0.582,-0.582,1
16,70,2005-02-17,-0.6,-0.6,-0.6,1
16,70,2005-02-16,-0.556,-0.556,-0.556,1
16,70,2005-02-15,-0.6,-0.6,-0.6,1
16,70,2005-02-14,-0.509,-0.509,-0.509,1
16,70,2005-02-13,-0.537,-0.537,-0.537,1
16,70,2005-02-12,NA,NA,NA,0
16,70,2005-02-11,NA,NA,NA,0
16,70,2005-02-10,NA,NA,NA,0
16,70,2005-02-09,NA,NA,NA,0
16,70,2005-02-08,NA,NA,NA,0
16,70,2005-02-07,NA,NA,NA,0
16,70,2005-02-06,NA,NA,NA,0
16,70,2005-02-05,NA,NA,NA,0
16,70,2005-02-04,NA,NA,NA,0
16,70,2005-02-03,NA,NA,NA,0
16,70,2005-02-02,NA,NA,NA,0
16,70,2005-02-01,NA,NA,NA,0
16,70,2005-01-31,NA,NA,NA,0
16,70,2005-01-30,NA,NA,NA,0
16,70,2005-01-29,NA,NA,NA,0
16,70,2005-01-28,NA,NA,NA,0
16,70,2005-01-27,NA,NA,NA,0
16,70,2005-01-26,NA,NA,NA,0
16,70,2005-01-25,NA,NA,NA,0
16,70,2005-01-24,NA,NA,NA,0
16,70,2005-01-23,NA,NA,NA,0
16,70,2005-01-22,NA,NA,NA,0
16,70,2005-01-21,NA,NA,NA,0
16,70,2005-01-20,NA,NA,NA,0
16,70,2005-01-19,NA,NA,NA,0
16,70,2005-01-18,NA,NA,NA,0
16,70,2005-01-17,NA,NA,NA,0
16,70,2005-01-16,NA,NA,NA,0
16,70,2005-01-15,NA,NA,NA,0
16,70,2005-01-14,NA,NA,NA,0
16,70,2005-01-13,NA,NA,NA,0
16,70,2005-01-12,NA,NA,NA,0
16,70,2005-01-11,NA,NA,NA,0
16,70,2005-01-10,NA,NA,NA,0
16,70,2005-01-09,NA,NA,NA,0
16,70,2005-01-08,NA,NA,NA,0
16,70,2005-01-07,NA,NA,NA,0
16,70,2005-01-06,NA,NA,NA,0
16,70,2005-01-05,NA,NA,NA,0
16,70,2005-01-04,NA,NA,NA,0
16,70,2005-01-03,NA,NA,NA,0
16,70,2005-01-02,NA,NA,NA,0
16,70,2005-01-01,NA,NA,NA,0
16,70,2004-12-31,NA,NA,NA,0
16,70,2004-12-30,-0.581,-0.581,-0.581,1
16,70,2004-12-29,-0.578,-0.578,-0.578,1
16,70,2004-12-28,-0.528,-0.528,-0.528,1
16,70,2004-12-27,-0.501,-0.501,-0.501,1
16,70,2004-12-26,-0.619,-0.619,-0.619,1
16,70,2004-12-25,-0.619,-0.619,-0.619,1
16,70,2004-12-24,-0.489,-0.489,-0.489,1
16,70,2004-12-23,-0.46,-0.46,-0.46,1
16,70,2004-12-22,-0.653,-0.653,-0.653,1
16,70,2004-12-21,-0.565,-0.565,-0.565,1
16,70,2004-12-20,-0.429,-0.429,-0.429,1
16,70,2004-12-19,-0.515,-0.515,-0.515,1
16,70,2004-12-18,-0.582,-0.582,-0.582,1
16,70,2004-12-17,-0.6,-0.6,-0.6,1
16,70,2004-12-16,-0.556,-0.556,-0.556,1
16,70,2004-12-15,-0.6,-0.6,-0.6,1
16,70,2004-12-14,-0.509,-0.509,-0.509,1
16,70,2004-12-13,-0.537,-0.537,-0.537,1
16,70,2004-12-12,-0.66,-0.66,-0.66,1
16,70,2004-12-11,-0.529,-0.529,-0.529,1
16,70,2004-12-10,-0.702,-0.702,-0.702,1
16,70,2004-12-09,-0.583,-0.583,-0.583,1
16,70,2004-12-08,-0.628,-0.628,-0.628,1
16,70,2004-12-07,-0.788,-0.788,-0.788,1
16,70,2004-12-06,-0.732,-0.732,-0.732,1
16,70,2004-12-05,-0.465,-0.465,-0.465,1
16,70,2004-12-04,-0.512,-0.512,-0.512,1
16,70,2004-12-03,-0.602,-0.602,-0.602,1
16,70,2004-12-02,-0.556,-0.556,-0.556,1
16,70,2004-12-01,-0.637,-0.637,-0.637,1
16,70,2004-11-30,-0.746,-0.746,-0.746,1
16,70,2004-11-29,-0.466,-0.466,-0.466,1
16,70,2004-11-28,-0.523,-0.523,-0.523,1
16,70,2004-11-27,-0.582,-0.582,-0.582,1
16,70,2004-11-26,-0.665,-0.665,-0.665,1
16,70,2004-11-25,-0.511,-0.511,-0.511,1
16,70,2004-11-24,-0.348,-0.348,-0.348,1
16,70,2004-11-23,-0.386,-0.386,-0.386,1
16,70,2004-11-22,-0.454,-0.454,-0.454,1
16,70,2004-11-21,-0.546,-0.546,-0.546,1
16,70,2004-11-20,-0.762,-0.762,-0.762,1
16,70,2004-11-19,-0.681,-0.681,-0.681,1
16,70,2004-11-18,-0.565,-0.565,-0.565,1
16,70,2004-11-17,-0.665,-0.665,-0.665,1
16,70,2004-11-16,-0.658,-0.658,-0.658,1
16,70,2004-11-15,-0.665,-0.665,-0.665,1
16,70,2004-11-14,-0.677,-0.677,-0.677,1
16,70,2004-11-13,-0.701,-0.701,-0.701,1
16,70,2004-11-12,-0.677,-0.677,-0.677,1
16,70,2004-11-11,-0.602,-0.602,-0.602,1
16,70,2004-11-10,-0.626,-0.626,-0.626,1
16,70,2004-11-09,-0.61,-0.61,-0.61,1
16,70,2004-11-08,-0.582,-0.582,-0.582,1
16,70,2004-11-07,-0.564,-0.564,-0.564,1
16,70,2004-11-06,-0.598,-0.598,-0.598,1
16,70,2004-11-05,-0.513,-0.513,-0.513,1
16,70,2004-11-04,-0.539,-0.539,-0.539,1
16,70,2004-11-03,-0.657,-0.657,-0.657,1
16,70,2004-11-02,-0.521,-0.521,-0.521,1
16,70,2004-11-01,-0.535,-0.535,-0.535,1
16,70,2004-10-31,-0.736,-0.736,-0.736,1
16,70,2004-10-30,-0.484,-0.484,-0.484,1
16,70,2004-10-29,-0.576,-0.576,-0.576,1
16,70,2004-10-28,-0.517,-0.517,-0.517,1
16,70,2004-10-27,-0.657,-0.657,-0.657,1
16,70,2004-10-26,-0.507,-0.507,-0.507,1
16,70,2004-10-25,-0.567,-0.567,-0.567,1
16,70,2004-10-24,-0.549,-0.549,-0.549,1
16,70,2004-10-23,-0.667,-0.667,-0.667,1
16,70,2004-10-22,-0.558,-0.558,-0.558,1
16,70,2004-10-21,-0.548,-0.548,-0.548,1
16,70,2004-10-20,-0.513,-0.513,-0.513,1
16,70,2004-10-19,-0.529,-0.529,-0.529,1
16,70,2004-10-18,-0.638,-0.638,-0.638,1
16,70,2004-10-17,-0.593,-0.593,-0.593,1
16,70,2004-10-16,-0.574,-0.574,-0.574,1
16,70,2004-10-15,-0.647,-0.647,-0.647,1
16,70,2004-10-14,-0.512,-0.512,-0.512,1
16,70,2004-10-13,-0.5,-0.5,-0.5,1
16,70,2004-10-12,-0.537,-0.537,-0.537,1
16,70,2004-10-11,-0.603,-0.603,-0.603,1
16,70,2004-10-10,-0.503,-0.503,-0.503,1
16,70,2004-10-09,-0.566,-0.566,-0.566,1
16,70,2004-10-08,-0.543,-0.543,-0.543,1
16,70,2004-10-07,-0.374,-0.374,-0.374,1
16,70,2004-10-06,-0.477,-0.477,-0.477,1
16,70,2004-10-05,-0.632,-0.632,-0.632,1
16,70,2004-10-04,-0.593,-0.593,-0.593,1
16,70,2004-10-03,-0.663,-0.663,-0.663,1
16,70,2004-10-02,-0.533,-0.533,-0.533,1
16,70,2004-10-01,-0.559,-0.559,-0.559,1
16,70,2004-09-30,-0.68,-0.68,-0.68,1
16,70,2004-09-29,-0.522,-0.522,-0.522,1
16,70,2004-09-28,-0.558,-0.558,-0.558,1
16,70,2004-09-27,-0.548,-0.548,-0.548,1
16,70,2004-09-26,-0.503,-0.503,-0.503,1
16,70,2004-09-25,-0.639,-0.639,-0.639,1
16,70,2004-09-24,-0.511,-0.511,-0.511,1
16,70,2004-09-23,-0.831,-0.831,-0.831,1
16,70,2004-09-22,-0.504,-0.504,-0.504,1
16,70,2004-09-21,-0.642,-0.642,-0.642,1
16,70,2004-09-20,-0.542,-0.542,-0.542,1
16,70,2004-09-19,-0.64,-0.64,-0.64,1
16,70,2004-09-18,-0.543,-0.543,-0.543,1
16,70,2004-09-17,-0.542,-0.542,-0.542,1
16,70,2004-09-16,-0.566,-0.566,-0.566,1
16,70,2004-09-15,-0.503,-0.503,-0.503,1
16,70,2004-09-14,-0.586,-0.586,-0.586,1
16,70,2004-09-13,-0.56,-0.56,-0.56,1
16,70,2004-09-12,-0.54,-0.54,-0.54,1
16,70,2004-09-11,-0.642,-0.642,-0.642,1
16,70,2004-09-10,-0.543,-0.543,-0.543,1
16,70,2004-09-09,-0.606,-0.606,-0.606,1
16,70,2004-09-08,-0.568,-0.568,-0.568,1
16,70,2004-09-07,-0.624,-0.624,-0.624,1
16,70,2004-09-06,-0.596,-0.596,-0.596,1
16,70,2004-09-05,-0.719,-0.719,-0.719,1
16,70,2004-09-04,-0.66,-0.66,-0.66,1
16,70,2004-09-03,-0.524,-0.524,-0.524,1
16,70,2004-09-02,-0.482,-0.482,-0.482,1
16,70,2004-09-01,-0.606,-0.606,-0.606,1
16,70,2004-08-31,-0.649,-0.649,-0.649,1
16,70,2004-08-30,-0.631,-0.631,-0.631,1
16,70,2004-08-29,-0.567,-0.567,-0.567,1
16,70,2004-08-28,-0.559,-0.559,-0.559,1
16,70,2004-08-27,-0.577,-0.577,-0.577,1
16,70,2004-08-26,-0.659,-0.659,-0.659,1
16,70,2004-08-25,-0.666,-0.666,-0.666,1
16,70,2004-08-24,-0.63,-0.63,-0.63,1
16,70,2004-08-23,-0.667,-0.667,-0.667,1
16,70,2004-08-22,-0.593,-0.593,-0.593,1
16,70,2004-08-21,-0.592,-0.592,-0.592,1
16,70,2004-08-20,-0.602,-0.602,-0.602,1
16,70,2004-08-19,-0.598,-0.598,-0.598,1
16,70,2004-08-18,-0.48,-0.48,-0.48,1
16,70,2004-08-17,-0.561,-0.561,-0.561,1
16,70,2004-08-16,-0.778,-0.778,-0.778,1
16,70,2004-08-15,-0.67,-0.67,-0.67,1
16,70,2004-08-14,-0.631,-0.631,-0.631,1
16,70,2004-08-13,-0.559,-0.559,-0.559,1
16,70,2004-08-12,-0.624,-0.624,-0.624,1
16,70,2004-08-11,-0.388,-0.388,-0.388,1
16,70,2004-08-10,-0.526,-0.526,-0.526,1
16,70,2004-08-09,-0.541,-0.541,-0.541,1
16,70,2004-08-08,-0.604,-0.604,-0.604,1
16,70,2004-08-07,-0.548,-0.548,-0.548,1
16,70,2004-08-06,-0.551,-0.551,-0.551,1
16,70,2004-08-05,-0.604,-0.604,-0.604,1
16,70,2004-08-04,-0.602,-0.602,-0.602,1
16,70,2004-08-03,-0.563,-0.563,-0.563,1
16,70,2004-08-02,-0.563,-0.563,-0.563,1
16,70,2004-08-01,-0.6,-0.6,-0.6,1
16,70,2004-07-31,-0.597,-0.597,-0.597,1
16,70,2004-07-30,-0.569,-0.569,-0.569,1
16,70,2004-07-29,-0.55,-0.55,-0.55,1
16,70,2004-07-28,-0.563,-0.563,-0.563,1
16,70,2004-07-27,-0.568,-0.568,-0.568,1
16,70,2004-07-26,-0.622,-0.622,-0.622,1
16,70,2004-07-25,-0.561,-0.561,-0.561,1
16,70,2004-07-24,-0.601,-0.601,-0.601,1
16,70,2004-07-23,-0.598,-0.598,-0.598,1
16,70,2004-07-22,-0.626,-0.626,-0.626,1
16,70,2004-07-21,-0.535,-0.535,-0.535,1
16,70,2004-07-20,-0.713,-0.713,-0.713,1
16,70,2004-07-19,-0.575,-0.575,-0.575,1
16,70,2004-07-18,-0.566,-0.566,-0.566,1
16,70,2004-07-17,-0.611,-0.611,-0.611,1
16,70,2004-07-16,-0.604,-0.604,-0.604,1
16,70,2004-07-15,-0.626,-0.626,-0.626,1
16,70,2004-07-14,-0.613,-0.613,-0.613,1
16,70,2004-07-13,-0.587,-0.587,-0.587,1
16,70,2004-07-12,-0.615,-0.615,-0.615,1
16,70,2004-07-11,-0.49,-0.49,-0.49,1
16,70,2004-07-10,-0.669,-0.669,-0.669,1
16,70,2004-07-09,-0.558,-0.558,-0.558,1
16,70,2004-07-08,-0.505,-0.505,-0.505,1
16,70,2004-07-07,-0.55,-0.55,-0.55,1
16,70,2004-07-06,-0.586,-0.586,-0.586,1
16,70,2004-07-05,-0.585,-0.585,-0.585,1
16,70,2004-07-04,-0.526,-0.526,-0.526,1
16,70,2004-07-03,-0.541,-0.541,-0.541,1
16,70,2004-07-02,-0.503,-0.503,-0.503,1
16,70,2004-07-01,-0.612,-0.612,-0.612,1
16,70,2004-06-30,-0.641,-0.641,-0.641,1
16,70,2004-06-29,-0.559,-0.559,-0.559,1
16,70,2004-06-28,-0.649,-0.649,-0.649,1
16,70,2004-06-27,-0.575,-0.575,-0.575,1
16,70,2004-06-26,-0.521,-0.521,-0.521,1
16,70,2004-06-25,-0.603,-0.603,-0.603,1
16,70,2004-06-24,-0.611,-0.611,-0.611,1
16,70,2004-06-23,-0.466,-0.466,-0.466,1
16,70,2004-06-22,-0.53,-0.53,-0.53,1
16,70,2004-06-21,-0.584,-0.584,-0.584,1
16,70,2004-06-20,-0.539,-0.539,-0.539,1
16,70,2004-06-19,-0.603,-0.603,-0.603,1
16,70,2004-06-18,-0.557,-0.557,-0.557,1
16,70,2004-06-17,-0.503,-0.503,-0.503,1
16,70,2004-06-16,-0.575,-0.575,-0.575,1
16,70,2004-06-15,-0.621,-0.621,-0.621,1
16,70,2004-06-14,-0.494,-0.494,-0.494,1
16,70,2004-06-13,-0.612,-0.612,-0.612,1
16,70,2004-06-12,-0.666,-0.666,-0.666,1
16,70,2004-06-11,-0.638,-0.638,-0.638,1
16,70,2004-06-10,-0.494,-0.494,-0.494,1
16,70,2004-06-09,-0.521,-0.521,-0.521,1
16,70,2004-06-08,-0.567,-0.567,-0.567,1
16,70,2004-06-07,-0.504,-0.504,-0.504,1
16,70,2004-06-06,-0.549,-0.549,-0.549,1
16,70,2004-06-05,-0.639,-0.639,-0.639,1
16,70,2004-06-04,-0.53,-0.53,-0.53,1
16,70,2004-06-03,-0.621,-0.621,-0.621,1
16,70,2004-06-02,-0.539,-0.539,-0.539,1
16,70,2004-06-01,-0.593,-0.593,-0.593,1
16,70,2004-05-31,-0.584,-0.584,-0.584,1
16,70,2004-05-30,-0.612,-0.612,-0.612,1
16,70,2004-05-29,-0.666,-0.666,-0.666,1
16,70,2004-05-28,-0.53,-0.53,-0.53,1
16,70,2004-05-27,-0.721,-0.721,-0.721,1
16,70,2004-05-26,-0.557,-0.557,-0.557,1
16,70,2004-05-25,-0.539,-0.539,-0.539,1
16,70,2004-05-24,-0.612,-0.612,-0.612,1
16,70,2004-05-23,NA,NA,NA,0
16,70,2004-05-22,NA,NA,NA,0
16,70,2004-05-21,NA,NA,NA,0
16,70,2004-05-20,NA,NA,NA,0
16,70,2004-05-19,NA,NA,NA,0
16,70,2004-05-18,NA,NA,NA,0
16,70,2004-05-17,NA,NA,NA,0
16,70,2004-05-16,-0.518,-0.518,-0.518,1
16,70,2004-05-15,-0.61,-0.61,-0.61,1
16,70,2004-05-14,-0.591,-0.591,-0.591,1
16,70,2004-05-13,-0.492,-0.492,-0.492,1
16,70,2004-05-12,-0.627,-0.627,-0.627,1
16,70,2004-05-11,NA,NA,NA,0
16,70,2004-05-10,NA,NA,NA,0
16,70,2004-05-09,NA,NA,NA,0
16,70,2004-05-08,NA,NA,NA,0
16,70,2004-05-07,NA,NA,NA,0
16,70,2004-05-06,NA,NA,NA,0
16,70,2004-05-05,NA,NA,NA,0
16,70,2004-05-04,NA,NA,NA,0
16,70,2004-05-03,NA,NA,NA,0
16,70,2004-05-02,NA,NA,NA,0
16,70,2004-05-01,NA,NA,NA,0
16,70,2004-04-30,-0.403,-0.403,-0.403,1
16,70,2004-04-29,-0.385,-0.385,-0.385,1
16,70,2004-04-28,NA,NA,NA,0
16,70,2004-04-27,NA,NA,NA,0
16,70,2004-04-26,NA,NA,NA,0
16,70,2004-04-25,NA,NA,NA,0
16,70,2004-04-24,NA,NA,NA,0
16,70,2004-04-23,NA,NA,NA,0
16,70,2004-04-22,NA,NA,NA,0
16,70,2004-04-21,-0.411,-0.411,-0.411,1
16,70,2004-04-20,-0.538,-0.538,-0.538,1
16,70,2004-04-19,-0.674,-0.674,-0.674,1
16,70,2004-04-18,-0.583,-0.583,-0.583,1
16,70,2004-04-17,-0.69,-0.69,-0.69,1
16,70,2004-04-16,-0.628,-0.628,-0.628,1
16,70,2004-04-15,-0.647,-0.647,-0.647,1
16,70,2004-04-14,-0.43,-0.43,-0.43,1
16,70,2004-04-13,-0.662,-0.662,-0.662,1
16,70,2004-04-12,-0.68,-0.68,-0.68,1
16,70,2004-04-11,-0.707,-0.707,-0.707,1
16,70,2004-04-10,-0.554,-0.554,-0.554,1
16,70,2004-04-09,-0.734,-0.734,-0.734,1
16,70,2004-04-08,-0.536,-0.536,-0.536,1
16,70,2004-04-07,-0.705,-0.705,-0.705,1
16,70,2004-04-06,-0.615,-0.615,-0.615,1
16,70,2004-04-05,-0.509,-0.509,-0.509,1
16,70,2004-04-04,-0.579,-0.579,-0.579,1
16,70,2004-04-03,-0.707,-0.707,-0.707,1
16,70,2004-04-02,-0.475,-0.475,-0.475,1
16,70,2004-04-01,-0.475,-0.475,-0.475,1
16,70,2004-03-31,NA,NA,NA,0
16,70,2004-03-30,NA,NA,NA,0
16,70,2004-03-29,-0.656,-0.656,-0.656,1
16,70,2004-03-28,-0.528,-0.528,-0.528,1
16,70,2004-03-27,-0.554,-0.554,-0.554,1
16,70,2004-03-26,-0.66,-0.66,-0.66,1
16,70,2004-03-25,-0.751,-0.751,-0.751,1
16,70,2004-03-24,-0.642,-0.642,-0.642,1
16,70,2004-03-23,-0.562,-0.562,-0.562,1
16,70,2004-03-22,-0.473,-0.473,-0.473,1
16,70,2004-03-21,-0.517,-0.517,-0.517,1
16,70,2004-03-20,-0.542,-0.542,-0.542,1
16,70,2004-03-19,-0.533,-0.533,-0.533,1
16,70,2004-03-18,-0.533,-0.533,-0.533,1
16,70,2004-03-17,-0.515,-0.515,-0.515,1
16,70,2004-03-16,-0.614,-0.614,-0.614,1
16,70,2004-03-15,-0.615,-0.615,-0.615,1
16,70,2004-03-14,-0.535,-0.535,-0.535,1
16,70,2004-03-13,-0.616,-0.616,-0.616,1
16,70,2004-03-12,-0.635,-0.635,-0.635,1
16,70,2004-03-11,-0.495,-0.495,-0.495,1
16,70,2004-03-10,-0.604,-0.604,-0.604,1
16,70,2004-03-09,-0.581,-0.581,-0.581,1
16,70,2004-03-08,-0.54,-0.54,-0.54,1
16,70,2004-03-07,-0.481,-0.481,-0.481,1
16,70,2004-03-06,-0.582,-0.582,-0.582,1
16,70,2004-03-05,-0.708,-0.708,-0.708,1
16,70,2004-03-04,-0.576,-0.576,-0.576,1
16,70,2004-03-03,-0.472,-0.472,-0.472,1
16,70,2004-03-02,-0.601,-0.601,-0.601,1
16,70,2004-03-01,-0.613,-0.613,-0.613,1
16,70,2004-02-29,-0.703,-0.703,-0.703,1
16,70,2004-02-28,-0.702,-0.702,-0.702,1
16,70,2004-02-27,-0.504,-0.504,-0.504,1
16,70,2004-02-26,-0.552,-0.552,-0.552,1
16,70,2004-02-25,-0.743,-0.743,-0.743,1
16,70,2004-02-24,-0.629,-0.629,-0.629,1
16,70,2004-02-23,-0.48,-0.48,-0.48,1
16,70,2004-02-22,-0.462,-0.462,-0.462,1
16,70,2004-02-21,-0.553,-0.553,-0.553,1
16,70,2004-02-20,-0.605,-0.605,-0.605,1
16,70,2004-02-19,-0.558,-0.558,-0.558,1
16,70,2004-02-18,-0.615,-0.615,-0.615,1
16,70,2004-02-17,-0.515,-0.515,-0.515,1
16,70,2004-02-16,-0.72,-0.72,-0.72,1
16,70,2004-02-15,-0.578,-0.578,-0.578,1
16,70,2004-02-14,-0.623,-0.623,-0.623,1
16,70,2004-02-13,-0.459,-0.459,-0.459,1
16,70,2004-02-12,-0.621,-0.621,-0.621,1
16,70,2004-02-11,-0.515,-0.515,-0.515,1
16,70,2004-02-10,-0.561,-0.561,-0.561,1
16,70,2004-02-09,-0.62,-0.62,-0.62,1
16,70,2004-02-08,-0.586,-0.586,-0.586,1
16,70,2004-02-07,-0.588,-0.588,-0.588,1
16,70,2004-02-06,-0.453,-0.453,-0.453,1
16,70,2004-02-05,-0.598,-0.598,-0.598,1
16,70,2004-02-04,-0.624,-0.624,-0.624,1
16,70,2004-02-03,-0.454,-0.454,-0.454,1
16,70,2004-02-02,-0.69,-0.69,-0.69,1
16,70,2004-02-01,-0.636,-0.636,-0.636,1
16,70,2004-01-31,-0.586,-0.586,-0.586,1
16,70,2004-01-30,-0.561,-0.561,-0.561,1
16,70,2004-01-29,-0.548,-0.548,-0.548,1
16,70,2004-01-28,-0.467,-0.467,-0.467,1
16,70,2004-01-27,-0.541,-0.541,-0.541,1
16,70,2004-01-26,-0.615,-0.615,-0.615,1
16,70,2004-01-25,-0.613,-0.613,-0.613,1
16,70,2004-01-24,-0.523,-0.523,-0.523,1
16,70,2004-01-23,-0.48,-0.48,-0.48,1
16,70,2004-01-22,-0.597,-0.597,-0.597,1
16,70,2004-01-21,-0.485,-0.485,-0.485,1
16,70,2004-01-20,-0.577,-0.577,-0.577,1
16,70,2004-01-19,-0.631,-0.631,-0.631,1
16,70,2004-01-18,-0.643,-0.643,-0.643,1
16,70,2004-01-17,-0.679,-0.679,-0.679,1
16,70,2004-01-16,-0.741,-0.741,-0.741,1
16,70,2004-01-15,-0.55,-0.55,-0.55,1
16,70,2004-01-14,-0.507,-0.507,-0.507,1
16,70,2004-01-13,-0.671,-0.671,-0.671,1
16,70,2004-01-12,-0.555,-0.555,-0.555,1
16,70,2004-01-11,-0.699,-0.699,-0.699,1
16,70,2004-01-10,-0.462,-0.462,-0.462,1
16,70,2004-01-09,-0.56,-0.56,-0.56,1
16,70,2004-01-08,-0.599,-0.599,-0.599,1
16,70,2004-01-07,-0.515,-0.515,-0.515,1
16,70,2004-01-06,-0.582,-0.582,-0.582,1
16,70,2004-01-05,-0.641,-0.641,-0.641,1
16,70,2004-01-04,-0.538,-0.538,-0.538,1
16,70,2004-01-03,-0.595,-0.595,-0.595,1
16,70,2004-01-02,-0.544,-0.544,-0.544,1
16,70,2004-01-01,-0.623,-0.623,-0.623,1
16,70,2003-12-31,-0.57,-0.57,-0.57,1
16,70,2003-12-30,-0.533,-0.533,-0.533,1
16,70,2003-12-29,-0.624,-0.624,-0.624,1
16,70,2003-12-28,-0.551,-0.551,-0.551,1
16,70,2003-12-27,-0.612,-0.612,-0.612,1
16,70,2003-12-26,-0.59,-0.59,-0.59,1
16,70,2003-12-25,-0.614,-0.614,-0.614,1
16,70,2003-12-24,-0.607,-0.607,-0.607,1
16,70,2003-12-23,-0.54,-0.54,-0.54,1
16,70,2003-12-22,-0.611,-0.611,-0.611,1
16,70,2003-12-21,-0.478,-0.478,-0.478,1
16,70,2003-12-20,-0.558,-0.558,-0.558,1
16,70,2003-12-19,-0.505,-0.505,-0.505,1
16,70,2003-12-18,-0.543,-0.543,-0.543,1
16,70,2003-12-17,-0.514,-0.514,-0.514,1
16,70,2003-12-16,-0.638,-0.638,-0.638,1
16,70,2003-12-15,-0.605,-0.605,-0.605,1
16,70,2003-12-14,-0.651,-0.651,-0.651,1
16,70,2003-12-13,-0.642,-0.642,-0.642,1
16,70,2003-12-12,-0.595,-0.595,-0.595,1
16,70,2003-12-11,-0.532,-0.532,-0.532,1
16,70,2003-12-10,-0.57,-0.57,-0.57,1
16,70,2003-12-09,-0.686,-0.686,-0.686,1
16,70,2003-12-08,-0.712,-0.712,-0.712,1
16,70,2003-12-07,-0.694,-0.694,-0.694,1
16,70,2003-12-06,-0.572,-0.572,-0.572,1
16,70,2003-12-05,-0.643,-0.643,-0.643,1
16,70,2003-12-04,-0.642,-0.642,-0.642,1
16,70,2003-12-03,-0.527,-0.527,-0.527,1
16,70,2003-12-02,-0.543,-0.543,-0.543,1
16,70,2003-12-01,-0.552,-0.552,-0.552,1
16,70,2003-11-30,-0.552,-0.552,-0.552,1
16,70,2003-11-29,-0.59,-0.59,-0.59,1
16,70,2003-11-28,-0.519,-0.519,-0.519,1
16,70,2003-11-27,-0.609,-0.609,-0.609,1
16,70,2003-11-26,-0.627,-0.627,-0.627,1
16,70,2003-11-25,-0.537,-0.537,-0.537,1
16,70,2003-11-24,-0.482,-0.482,-0.482,1
16,70,2003-11-23,-0.665,-0.665,-0.665,1
16,70,2003-11-22,-0.638,-0.638,-0.638,1
16,70,2003-11-21,-0.669,-0.669,-0.669,1
16,70,2003-11-20,-0.579,-0.579,-0.579,1
16,70,2003-11-19,-0.57,-0.57,-0.57,1
16,70,2003-11-18,-0.545,-0.545,-0.545,1
16,70,2003-11-17,-0.69,-0.69,-0.69,1
16,70,2003-11-16,-0.534,-0.534,-0.534,1
16,70,2003-11-15,-0.572,-0.572,-0.572,1
16,70,2003-11-14,-0.608,-0.608,-0.608,1
16,70,2003-11-13,-0.659,-0.659,-0.659,1
16,70,2003-11-12,-0.571,-0.571,-0.571,1
16,70,2003-11-11,-0.489,-0.489,-0.489,1
16,70,2003-11-10,-0.623,-0.623,-0.623,1
16,70,2003-11-09,-0.66,-0.66,-0.66,1
16,70,2003-11-08,-0.582,-0.582,-0.582,1
16,70,2003-11-07,-0.479,-0.479,-0.479,1
16,70,2003-11-06,-0.653,-0.653,-0.653,1
16,70,2003-11-05,-0.633,-0.633,-0.633,1
16,70,2003-11-04,NA,NA,NA,0
16,70,2003-11-03,-0.662,-0.662,-0.662,1
16,70,2003-11-02,-0.662,-0.662,-0.662,1
16,70,2003-11-01,-0.527,-0.527,-0.527,1
16,70,2003-10-31,-0.652,-0.652,-0.652,1
16,70,2003-10-30,-0.568,-0.568,-0.568,1
16,70,2003-10-29,-0.547,-0.547,-0.547,1
16,70,2003-10-28,-0.689,-0.689,-0.689,1
16,70,2003-10-27,-0.659,-0.659,-0.659,1
16,70,2003-10-26,-0.632,-0.632,-0.632,1
16,70,2003-10-25,-0.644,-0.644,-0.644,1
16,70,2003-10-24,-0.616,-0.616,-0.616,1
16,70,2003-10-23,-0.489,-0.489,-0.489,1
16,70,2003-10-22,-0.623,-0.623,-0.623,1
16,70,2003-10-21,-0.664,-0.664,-0.664,1
16,70,2003-10-20,-0.507,-0.507,-0.507,1
16,70,2003-10-19,-0.548,-0.548,-0.548,1
16,70,2003-10-18,-0.588,-0.588,-0.588,1
16,70,2003-10-17,-0.675,-0.675,-0.675,1
16,70,2003-10-16,-0.611,-0.611,-0.611,1
16,70,2003-10-15,-0.543,-0.543,-0.543,1
16,70,2003-10-14,-0.619,-0.619,-0.619,1
16,70,2003-10-13,-0.692,-0.692,-0.692,1
16,70,2003-10-12,-0.555,-0.555,-0.555,1
16,70,2003-10-11,-0.501,-0.501,-0.501,1
16,70,2003-10-10,-0.539,-0.539,-0.539,1
16,70,2003-10-09,-0.629,-0.629,-0.629,1
16,70,2003-10-08,-0.535,-0.535,-0.535,1
16,70,2003-10-07,-0.663,-0.663,-0.663,1
16,70,2003-10-06,-0.635,-0.635,-0.635,1
16,70,2003-10-05,-0.61,-0.61,-0.61,1
16,70,2003-10-04,-0.558,-0.558,-0.558,1
16,70,2003-10-03,-0.564,-0.564,-0.564,1
16,70,2003-10-02,-0.548,-0.548,-0.548,1
16,70,2003-10-01,-0.505,-0.505,-0.505,1
16,70,2003-09-30,-0.537,-0.537,-0.537,1
16,70,2003-09-29,-0.511,-0.511,-0.511,1
16,70,2003-09-28,-0.555,-0.555,-0.555,1
16,70,2003-09-27,-0.605,-0.605,-0.605,1
16,70,2003-09-26,-0.602,-0.602,-0.602,1
16,70,2003-09-25,-0.549,-0.549,-0.549,1
16,70,2003-09-24,-0.581,-0.581,-0.581,1
16,70,2003-09-23,-0.646,-0.646,-0.646,1
16,70,2003-09-22,-0.602,-0.602,-0.602,1
16,70,2003-09-21,-0.677,-0.677,-0.677,1
16,70,2003-09-20,-0.623,-0.623,-0.623,1
16,70,2003-09-19,-0.452,-0.452,-0.452,1
16,70,2003-09-18,-0.48,-0.48,-0.48,1
16,70,2003-09-17,-0.696,-0.696,-0.696,1
16,70,2003-09-16,-0.479,-0.479,-0.479,1
16,70,2003-09-15,-0.668,-0.668,-0.668,1
16,70,2003-09-14,-0.594,-0.594,-0.594,1
16,70,2003-09-13,-0.548,-0.548,-0.548,1
16,70,2003-09-12,-0.656,-0.656,-0.656,1
16,70,2003-09-11,-0.621,-0.621,-0.621,1
16,70,2003-09-10,-0.619,-0.619,-0.619,1
16,70,2003-09-09,-0.547,-0.547,-0.547,1
16,70,2003-09-08,-0.704,-0.704,-0.704,1
16,70,2003-09-07,-0.487,-0.487,-0.487,1
16,70,2003-09-06,-0.668,-0.668,-0.668,1
16,70,2003-09-05,-0.559,-0.559,-0.559,1
16,70,2003-09-04,-0.577,-0.577,-0.577,1
16,70,2003-09-03,-0.639,-0.639,-0.639,1
16,70,2003-09-02,-0.738,-0.738,-0.738,1
16,70,2003-09-01,-0.594,-0.594,-0.594,1
16,70,2003-08-31,-0.458,-0.458,-0.458,1
16,70,2003-08-30,-0.448,-0.448,-0.448,1
16,70,2003-08-29,-0.459,-0.459,-0.459,1
16,70,2003-08-28,-0.452,-0.452,-0.452,1
16,70,2003-08-27,-0.588,-0.588,-0.588,1
16,70,2003-08-26,-0.497,-0.497,-0.497,1
16,70,2003-08-25,-0.676,-0.676,-0.676,1
16,70,2003-08-24,-0.741,-0.741,-0.741,1
16,70,2003-08-23,-0.66,-0.66,-0.66,1
16,70,2003-08-22,-0.67,-0.67,-0.67,1
16,70,2003-08-21,-0.53,-0.53,-0.53,1
16,70,2003-08-20,-0.704,-0.704,-0.704,1
16,70,2003-08-19,-0.478,-0.478,-0.478,1
16,70,2003-08-18,-0.458,-0.458,-0.458,1
16,70,2003-08-17,-0.551,-0.551,-0.551,1
16,70,2003-08-16,-0.814,-0.814,-0.814,1
16,70,2003-08-15,-0.622,-0.622,-0.622,1
16,70,2003-08-14,-0.724,-0.724,-0.724,1
16,70,2003-08-13,-0.462,-0.462,-0.462,1
16,70,2003-08-12,-0.781,-0.781,-0.781,1
16,70,2003-08-11,-0.608,-0.608,-0.608,1
16,70,2003-08-10,-0.726,-0.726,-0.726,1
16,70,2003-08-09,-0.536,-0.536,-0.536,1
16,70,2003-08-08,-0.545,-0.545,-0.545,1
16,70,2003-08-07,-0.501,-0.501,-0.501,1
16,70,2003-08-06,-0.643,-0.643,-0.643,1
16,70,2003-08-05,NA,NA,NA,0
16,70,2003-08-04,NA,NA,NA,0
16,70,2003-08-03,NA,NA,NA,0
16,70,2003-08-02,NA,NA,NA,0
16,70,2003-08-01,NA,NA,NA,0
16,70,2003-07-31,NA,NA,NA,0
16,70,2003-07-30,NA,NA,NA,0
16,70,2003-07-29,NA,NA,NA,0
16,70,2003-07-28,NA,NA,NA,0
16,70,2003-07-27,NA,NA,NA,0
16,70,2003-07-26,NA,NA,NA,0
16,70,2003-07-25,NA,NA,NA,0
16,70,2003-07-24,NA,NA,NA,0
16,70,2003-07-23,NA,NA,NA,0
16,70,2003-07-22,NA,NA,NA,0
16,70,2003-07-21,NA,NA,NA,0
16,70,2003-07-20,NA,NA,NA,0
16,70,2003-07-19,NA,NA,NA,0
16,70,2003-07-18,NA,NA,NA,0
16,70,2003-07-17,NA,NA,NA,0
16,70,2003-07-16,NA,NA,NA,0
16,70,2003-07-15,NA,NA,NA,0
16,70,2003-07-14,NA,NA,NA,0
16,70,2003-07-13,NA,NA,NA,0
16,70,2003-07-12,NA,NA,NA,0
16,70,2003-07-11,NA,NA,NA,0
16,70,2003-07-10,NA,NA,NA,0
16,70,2003-07-09,NA,NA,NA,0
16,70,2003-07-08,NA,NA,NA,0
16,70,2003-07-07,NA,NA,NA,0
16,70,2003-07-06,NA,NA,NA,0
16,70,2003-07-05,NA,NA,NA,0
16,70,2003-07-04,NA,NA,NA,0
16,70,2003-07-03,NA,NA,NA,0
16,70,2003-07-02,NA,NA,NA,0
16,70,2003-07-01,NA,NA,NA,0
16,70,2003-06-30,NA,NA,NA,0
16,70,2003-06-29,NA,NA,NA,0
16,70,2003-06-28,NA,NA,NA,0
16,70,2003-06-27,NA,NA,NA,0
16,70,2003-06-26,NA,NA,NA,0
16,70,2003-06-25,NA,NA,NA,0
16,70,2003-06-24,NA,NA,NA,0
16,70,2003-06-23,NA,NA,NA,0
16,70,2003-06-22,NA,NA,NA,0
16,70,2003-06-21,NA,NA,NA,0
16,70,2003-06-20,NA,NA,NA,0
16,70,2003-06-19,NA,NA,NA,0
16,70,2003-06-18,NA,NA,NA,0
16,70,2003-06-17,NA,NA,NA,0
16,70,2003-06-16,NA,NA,NA,0
16,70,2003-06-15,NA,NA,NA,0
16,70,2003-06-14,NA,NA,NA,0
16,70,2003-06-13,NA,NA,NA,0
16,70,2003-06-12,NA,NA,NA,0
16,70,2003-06-11,NA,NA,NA,0
16,70,2003-06-10,NA,NA,NA,0
16,70,2003-06-09,NA,NA,NA,0
16,70,2003-06-08,NA,NA,NA,0
16,70,2003-06-07,NA,NA,NA,0
16,70,2003-06-06,NA,NA,NA,0
16,70,2003-06-05,NA,NA,NA,0
16,70,2003-06-04,NA,NA,NA,0
16,70,2003-06-03,NA,NA,NA,0
16,70,2003-06-02,NA,NA,NA,0
16,70,2003-06-01,NA,NA,NA,0
16,70,2003-05-31,NA,NA,NA,0
16,70,2003-05-30,NA,NA,NA,0
16,70,2003-05-29,NA,NA,NA,0
16,70,2003-05-28,NA,NA,NA,0
16,70,2003-05-27,NA,NA,NA,0
16,70,2003-05-26,NA,NA,NA,0
16,70,2003-05-25,NA,NA,NA,0
16,70,2003-05-24,NA,NA,NA,0
16,70,2003-05-23,NA,NA,NA,0
16,70,2003-05-22,NA,NA,NA,0
16,70,2003-05-21,NA,NA,NA,0
16,70,2003-05-20,NA,NA,NA,0
16,70,2003-05-19,NA,NA,NA,0
16,70,2003-05-18,-0.719,-0.719,-0.719,1
16,70,2003-05-17,-0.656,-0.656,-0.656,1
16,70,2003-05-16,-0.547,-0.547,-0.547,1
16,70,2003-05-15,-0.592,-0.592,-0.592,1
16,70,2003-05-14,-0.619,-0.619,-0.619,1
16,70,2003-05-13,-0.628,-0.628,-0.628,1
16,70,2003-05-12,-0.493,-0.493,-0.493,1
16,70,2003-05-11,-0.619,-0.619,-0.619,1
16,70,2003-05-10,-0.583,-0.583,-0.583,1
16,70,2003-05-09,-0.556,-0.556,-0.556,1
16,70,2003-05-08,-0.575,-0.575,-0.575,1
16,70,2003-05-07,-0.547,-0.547,-0.547,1
16,70,2003-05-06,-0.692,-0.692,-0.692,1
16,70,2003-05-05,-0.647,-0.647,-0.647,1
16,70,2003-05-04,-0.575,-0.575,-0.575,1
16,70,2003-05-03,-0.52,-0.52,-0.52,1
16,70,2003-05-02,-0.565,-0.565,-0.565,1
16,70,2003-05-01,-0.665,-0.665,-0.665,1
16,70,2003-04-30,NA,NA,NA,0
16,70,2003-04-29,NA,NA,NA,0
16,70,2003-04-28,NA,NA,NA,0
16,70,2003-04-27,NA,NA,NA,0
16,70,2003-04-26,NA,NA,NA,0
16,70,2003-04-25,NA,NA,NA,0
16,70,2003-04-24,NA,NA,NA,0
16,70,2003-04-23,NA,NA,NA,0
16,70,2003-04-22,NA,NA,NA,0
16,70,2003-04-21,NA,NA,NA,0
16,70,2003-04-20,NA,NA,NA,0
16,70,2003-04-19,NA,NA,NA,0
16,70,2003-04-18,NA,NA,NA,0
16,70,2003-04-17,NA,NA,NA,0
16,70,2003-04-16,NA,NA,NA,0
16,70,2003-04-15,NA,NA,NA,0
16,70,2003-04-14,NA,NA,NA,0
16,70,2003-04-13,NA,NA,NA,0
16,70,2003-04-12,NA,NA,NA,0
16,70,2003-04-11,NA,NA,NA,0
16,70,2003-04-10,NA,NA,NA,0
16,70,2003-04-09,NA,NA,NA,0
16,70,2003-04-08,NA,NA,NA,0
16,70,2003-04-07,NA,NA,NA,0
16,70,2003-04-06,NA,NA,NA,0
16,70,2003-04-05,NA,NA,NA,0
16,70,2003-04-04,NA,NA,NA,0
16,70,2003-04-03,NA,NA,NA,0
16,70,2003-04-02,NA,NA,NA,0
16,70,2003-04-01,NA,NA,NA,0
16,70,2003-03-31,NA,NA,NA,0
16,70,2003-03-30,NA,NA,NA,0
16,70,2003-03-29,NA,NA,NA,0
16,70,2003-03-28,NA,NA,NA,0
16,70,2003-03-27,NA,NA,NA,0
16,70,2003-03-26,NA,NA,NA,0
16,70,2003-03-25,NA,NA,NA,0
16,70,2003-03-24,NA,NA,NA,0
16,70,2003-03-23,NA,NA,NA,0
16,70,2003-03-22,NA,NA,NA,0
16,70,2003-03-21,NA,NA,NA,0
16,70,2003-03-20,NA,NA,NA,0
16,70,2003-03-19,NA,NA,NA,0
16,70,2003-03-18,NA,NA,NA,0
16,70,2003-03-17,NA,NA,NA,0
16,70,2003-03-16,NA,NA,NA,0
16,70,2003-03-15,NA,NA,NA,0
16,70,2003-03-14,NA,NA,NA,0
16,70,2003-03-13,NA,NA,NA,0
16,70,2003-03-12,NA,NA,NA,0
16,70,2003-03-11,NA,NA,NA,0
16,70,2003-03-10,NA,NA,NA,0
16,70,2003-03-09,NA,NA,NA,0
16,70,2003-03-08,NA,NA,NA,0
16,70,2003-03-07,NA,NA,NA,0
16,70,2003-03-06,NA,NA,NA,0
16,70,2003-03-05,NA,NA,NA,0
16,70,2003-03-04,NA,NA,NA,0
16,70,2003-03-03,NA,NA,NA,0
16,70,2003-03-02,NA,NA,NA,0
16,70,2003-03-01,NA,NA,NA,0
16,70,2003-02-28,NA,NA,NA,0
16,70,2003-02-27,NA,NA,NA,0
16,70,2003-02-26,NA,NA,NA,0
16,70,2003-02-25,NA,NA,NA,0
16,70,2003-02-24,NA,NA,NA,0
16,70,2003-02-23,NA,NA,NA,0
16,70,2003-02-22,NA,NA,NA,0
16,70,2003-02-21,NA,NA,NA,0
16,70,2003-02-20,NA,NA,NA,0
16,70,2003-02-19,NA,NA,NA,0
16,70,2003-02-18,NA,NA,NA,0
16,70,2003-02-17,NA,NA,NA,0
16,70,2003-02-16,NA,NA,NA,0
16,70,2003-02-15,NA,NA,NA,0
16,70,2003-02-14,NA,NA,NA,0
16,70,2003-02-13,NA,NA,NA,0
16,70,2003-02-12,NA,NA,NA,0
16,70,2003-02-11,NA,NA,NA,0
16,70,2003-02-10,NA,NA,NA,0
16,70,2003-02-09,NA,NA,NA,0
16,70,2003-02-08,NA,NA,NA,0
16,70,2003-02-07,NA,NA,NA,0
16,70,2003-02-06,NA,NA,NA,0
16,70,2003-02-05,NA,NA,NA,0
16,70,2003-02-04,NA,NA,NA,0
16,70,2003-02-03,NA,NA,NA,0
16,70,2003-02-02,NA,NA,NA,0
16,70,2003-02-01,NA,NA,NA,0
16,70,2003-01-31,NA,NA,NA,0
16,70,2003-01-30,NA,NA,NA,0
16,70,2003-01-29,NA,NA,NA,0
16,70,2003-01-28,NA,NA,NA,0
16,70,2003-01-27,NA,NA,NA,0
16,70,2003-01-26,NA,NA,NA,0
16,70,2003-01-25,NA,NA,NA,0
16,70,2003-01-24,NA,NA,NA,0
16,70,2003-01-23,NA,NA,NA,0
16,70,2003-01-22,NA,NA,NA,0
16,70,2003-01-21,NA,NA,NA,0
16,70,2003-01-20,NA,NA,NA,0
16,70,2003-01-19,NA,NA,NA,0
16,70,2003-01-18,NA,NA,NA,0
16,70,2003-01-17,NA,NA,NA,0
16,70,2003-01-16,NA,NA,NA,0
16,70,2003-01-15,NA,NA,NA,0
16,70,2003-01-14,NA,NA,NA,0
16,70,2003-01-13,-0.692,-0.692,-0.692,1
16,70,2003-01-12,-0.572,-0.572,-0.572,1
16,70,2003-01-11,-0.563,-0.563,-0.563,1
16,70,2003-01-10,-0.684,-0.684,-0.684,1
16,70,2003-01-09,-0.569,-0.569,-0.569,1
16,70,2003-01-08,-0.606,-0.606,-0.606,1
16,70,2003-01-07,-0.635,-0.635,-0.635,1
16,70,2003-01-06,-0.672,-0.672,-0.672,1
16,70,2003-01-05,-0.645,-0.645,-0.645,1
16,70,2003-01-04,-0.573,-0.573,-0.573,1
16,70,2003-01-03,-0.564,-0.564,-0.564,1
16,70,2003-01-02,-0.632,-0.632,-0.632,1
16,70,2003-01-01,-0.479,-0.479,-0.479,1
16,70,2002-12-31,-0.569,-0.569,-0.569,1
16,70,2002-12-30,-0.586,-0.586,-0.586,1
16,70,2002-12-29,-0.641,-0.641,-0.641,1
16,70,2002-12-28,-0.696,-0.696,-0.696,1
16,70,2002-12-27,-0.534,-0.534,-0.534,1
16,70,2002-12-26,-0.651,-0.651,-0.651,1
16,70,2002-12-25,-0.535,-0.535,-0.535,1
16,70,2002-12-24,-0.569,-0.569,-0.569,1
16,70,2002-12-23,-0.596,-0.596,-0.596,1
16,70,2002-12-22,-0.704,-0.704,-0.704,1
16,70,2002-12-21,-0.577,-0.577,-0.577,1
16,70,2002-12-20,-0.494,-0.494,-0.494,1
16,70,2002-12-19,-0.604,-0.604,-0.604,1
16,70,2002-12-18,-0.677,-0.677,-0.677,1
16,70,2002-12-17,-0.567,-0.567,-0.567,1
16,70,2002-12-16,-0.655,-0.655,-0.655,1
16,70,2002-12-15,-0.583,-0.583,-0.583,1
16,70,2002-12-14,-0.673,-0.673,-0.673,1
16,70,2002-12-13,-0.6,-0.6,-0.6,1
16,70,2002-12-12,-0.619,-0.619,-0.619,1
16,70,2002-12-11,-0.664,-0.664,-0.664,1
16,70,2002-12-10,-0.432,-0.432,-0.432,1
16,70,2002-12-09,-0.465,-0.465,-0.465,1
16,70,2002-12-08,-0.45,-0.45,-0.45,1
16,70,2002-12-07,-0.541,-0.541,-0.541,1
16,70,2002-12-06,-0.678,-0.678,-0.678,1
16,70,2002-12-05,-0.678,-0.678,-0.678,1
16,70,2002-12-04,-0.634,-0.634,-0.634,1
16,70,2002-12-03,-0.66,-0.66,-0.66,1
16,70,2002-12-02,-0.577,-0.577,-0.577,1
16,70,2002-12-01,-0.552,-0.552,-0.552,1
16,70,2002-11-30,-0.669,-0.669,-0.669,1
16,70,2002-11-29,-0.608,-0.608,-0.608,1
16,70,2002-11-28,-0.59,-0.59,-0.59,1
16,70,2002-11-27,-0.672,-0.672,-0.672,1
16,70,2002-11-26,-0.572,-0.572,-0.572,1
16,70,2002-11-25,-0.563,-0.563,-0.563,1
16,70,2002-11-24,-0.517,-0.517,-0.517,1
16,70,2002-11-23,-0.597,-0.597,-0.597,1
16,70,2002-11-22,-0.681,-0.681,-0.681,1
16,70,2002-11-21,-0.681,-0.681,-0.681,1
16,70,2002-11-20,-0.59,-0.59,-0.59,1
16,70,2002-11-19,-0.563,-0.563,-0.563,1
16,70,2002-11-18,-0.563,-0.563,-0.563,1
16,70,2002-11-17,-0.608,-0.608,-0.608,1
16,70,2002-11-16,-0.618,-0.618,-0.618,1
16,70,2002-11-15,-0.581,-0.581,-0.581,1
16,70,2002-11-14,-0.572,-0.572,-0.572,1
16,70,2002-11-13,-0.499,-0.499,-0.499,1
16,70,2002-11-12,-0.644,-0.644,-0.644,1
16,70,2002-11-11,-0.554,-0.554,-0.554,1
16,70,2002-11-10,-0.599,-0.599,-0.599,1
16,70,2002-11-09,-0.554,-0.554,-0.554,1
16,70,2002-11-08,-0.562,-0.562,-0.562,1
16,70,2002-11-07,-0.644,-0.644,-0.644,1
16,70,2002-11-06,-0.581,-0.581,-0.581,1
16,70,2002-11-05,-0.663,-0.663,-0.663,1
16,70,2002-11-04,-0.626,-0.626,-0.626,1
16,70,2002-11-03,-0.499,-0.499,-0.499,1
16,70,2002-11-02,-0.581,-0.581,-0.581,1
16,70,2002-11-01,-0.596,-0.596,-0.596,1
16,70,2002-10-31,-0.516,-0.516,-0.516,1
16,70,2002-10-30,-0.544,-0.544,-0.544,1
16,70,2002-10-29,-0.49,-0.49,-0.49,1
16,70,2002-10-28,-0.589,-0.589,-0.589,1
16,70,2002-10-27,-0.599,-0.599,-0.599,1
16,70,2002-10-26,-0.554,-0.554,-0.554,1
16,70,2002-10-25,-0.636,-0.636,-0.636,1
16,70,2002-10-24,-0.665,-0.665,-0.665,1
16,70,2002-10-23,-0.617,-0.617,-0.617,1
16,70,2002-10-22,-0.77,-0.77,-0.77,1
16,70,2002-10-21,-0.595,-0.595,-0.595,1
16,70,2002-10-20,-0.621,-0.621,-0.621,1
16,70,2002-10-19,-0.678,-0.678,-0.678,1
16,70,2002-10-18,-0.581,-0.581,-0.581,1
16,70,2002-10-17,-0.607,-0.607,-0.607,1
16,70,2002-10-16,-0.594,-0.594,-0.594,1
16,70,2002-10-15,-0.523,-0.523,-0.523,1
16,70,2002-10-14,-0.568,-0.568,-0.568,1
16,70,2002-10-13,-0.574,-0.574,-0.574,1
16,70,2002-10-12,-0.652,-0.652,-0.652,1
16,70,2002-10-11,-0.657,-0.657,-0.657,1
16,70,2002-10-10,-0.594,-0.594,-0.594,1
16,70,2002-10-09,-0.568,-0.568,-0.568,1
16,70,2002-10-08,NA,NA,NA,0
16,70,2002-10-07,NA,NA,NA,0
16,70,2002-10-06,NA,NA,NA,0
16,70,2002-10-05,NA,NA,NA,0
16,70,2002-10-04,NA,NA,NA,0
16,70,2002-10-03,NA,NA,NA,0
16,70,2002-10-02,NA,NA,NA,0
16,70,2002-10-01,NA,NA,NA,0
16,70,2002-09-30,NA,NA,NA,0
16,70,2002-09-29,NA,NA,NA,0
16,70,2002-09-28,NA,NA,NA,0
16,70,2002-09-27,NA,NA,NA,0
16,70,2002-09-26,NA,NA,NA,0
16,70,2002-09-25,NA,NA,NA,0
16,70,2002-09-24,NA,NA,NA,0
16,70,2002-09-23,NA,NA,NA,0
16,70,2002-09-22,NA,NA,NA,0
16,70,2002-09-21,NA,NA,NA,0
16,70,2002-09-20,NA,NA,NA,0
16,70,2002-09-19,NA,NA,NA,0
16,70,2002-09-18,NA,NA,NA,0
16,70,2002-09-17,NA,NA,NA,0
16,70,2002-09-16,NA,NA,NA,0
16,70,2002-09-15,NA,NA,NA,0
16,70,2002-09-14,NA,NA,NA,0
16,70,2002-09-13,NA,NA,NA,0
16,70,2002-09-12,NA,NA,NA,0
16,70,2002-09-11,NA,NA,NA,0
16,70,2002-09-10,NA,NA,NA,0
16,70,2002-09-09,NA,NA,NA,0
16,70,2002-09-08,NA,NA,NA,0
16,70,2002-09-07,NA,NA,NA,0
16,70,2002-09-06,NA,NA,NA,0
16,70,2002-09-05,NA,NA,NA,0
16,70,2002-09-04,NA,NA,NA,0
16,70,2002-09-03,NA,NA,NA,0
16,70,2002-09-02,NA,NA,NA,0
16,70,2002-09-01,NA,NA,NA,0
16,70,2002-08-31,NA,NA,NA,0
16,70,2002-08-30,NA,NA,NA,0
16,70,2002-08-29,NA,NA,NA,0
16,70,2002-08-28,NA,NA,NA,0
16,70,2002-08-27,NA,NA,NA,0
16,70,2002-08-26,NA,NA,NA,0
16,70,2002-08-25,NA,NA,NA,0
16,70,2002-08-24,NA,NA,NA,0
16,70,2002-08-23,NA,NA,NA,0
16,70,2002-08-22,NA,NA,NA,0
16,70,2002-08-21,NA,NA,NA,0
16,70,2002-08-20,NA,NA,NA,0
16,70,2002-08-19,NA,NA,NA,0
16,70,2002-08-18,NA,NA,NA,0
16,70,2002-08-17,NA,NA,NA,0
16,70,2002-08-16,NA,NA,NA,0
16,70,2002-08-15,NA,NA,NA,0
16,70,2002-08-14,NA,NA,NA,0
16,70,2002-08-13,NA,NA,NA,0
16,70,2002-08-12,NA,NA,NA,0
16,70,2002-08-11,NA,NA,NA,0
16,70,2002-08-10,NA,NA,NA,0
16,70,2002-08-09,NA,NA,NA,0
16,70,2002-08-08,NA,NA,NA,0
16,70,2002-08-07,NA,NA,NA,0
16,70,2002-08-06,NA,NA,NA,0
16,70,2002-08-05,NA,NA,NA,0
16,70,2002-08-04,NA,NA,NA,0
16,70,2002-08-03,NA,NA,NA,0
16,70,2002-08-02,NA,NA,NA,0
16,70,2002-08-01,NA,NA,NA,0
16,70,2002-07-31,NA,NA,NA,0
16,70,2002-07-30,NA,NA,NA,0
16,70,2002-07-29,NA,NA,NA,0
16,70,2002-07-28,NA,NA,NA,0
16,70,2002-07-27,NA,NA,NA,0
16,70,2002-07-26,NA,NA,NA,0
16,70,2002-07-25,NA,NA,NA,0
16,70,2002-07-24,NA,NA,NA,0
16,70,2002-07-23,NA,NA,NA,0
16,70,2002-07-22,NA,NA,NA,0
16,70,2002-07-21,NA,NA,NA,0
16,70,2002-07-20,NA,NA,NA,0
16,70,2002-07-19,NA,NA,NA,0
16,70,2002-07-18,NA,NA,NA,0
16,70,2002-07-17,NA,NA,NA,0
16,70,2002-07-16,NA,NA,NA,0
16,70,2002-07-15,NA,NA,NA,0
16,70,2002-07-14,NA,NA,NA,0
16,70,2002-07-13,NA,NA,NA,0
16,70,2002-07-12,NA,NA,NA,0
16,70,2002-07-11,NA,NA,NA,0
16,70,2002-07-10,NA,NA,NA,0
16,70,2002-07-09,NA,NA,NA,0
16,70,2002-07-08,NA,NA,NA,0
16,70,2002-07-07,NA,NA,NA,0
16,70,2002-07-06,NA,NA,NA,0
16,70,2002-07-05,NA,NA,NA,0
16,70,2002-07-04,NA,NA,NA,0
16,70,2002-07-03,NA,NA,NA,0
16,70,2002-07-02,NA,NA,NA,0
16,70,2002-07-01,NA,NA,NA,0
16,70,2002-06-30,NA,NA,NA,0
16,70,2002-06-29,NA,NA,NA,0
16,70,2002-06-28,NA,NA,NA,0
16,70,2002-06-27,NA,NA,NA,0
16,70,2002-06-26,-0.624,-0.624,-0.624,1
16,70,2002-06-25,-0.563,-0.563,-0.563,1
16,70,2002-06-24,-0.614,-0.614,-0.614,1
16,70,2002-06-23,-0.626,-0.626,-0.626,1
16,70,2002-06-22,-0.625,-0.625,-0.625,1
16,70,2002-06-21,-0.608,-0.608,-0.608,1
16,70,2002-06-20,-0.59,-0.59,-0.59,1
16,70,2002-06-19,-0.628,-0.628,-0.628,1
16,70,2002-06-18,-0.582,-0.582,-0.582,1
16,70,2002-06-17,-0.609,-0.609,-0.609,1
16,70,2002-06-16,-0.584,-0.584,-0.584,1
16,70,2002-06-15,-0.584,-0.584,-0.584,1
16,70,2002-06-14,-0.594,-0.594,-0.594,1
16,70,2002-06-13,-0.575,-0.575,-0.575,1
16,70,2002-06-12,-0.602,-0.602,-0.602,1
16,70,2002-06-11,-0.62,-0.62,-0.62,1
16,70,2002-06-10,-0.629,-0.629,-0.629,1
16,70,2002-06-09,-0.574,-0.574,-0.574,1
16,70,2002-06-08,-0.575,-0.575,-0.575,1
16,70,2002-06-07,-0.63,-0.63,-0.63,1
16,70,2002-06-06,-0.629,-0.629,-0.629,1
16,70,2002-06-05,-0.583,-0.583,-0.583,1
16,70,2002-06-04,-0.625,-0.625,-0.625,1
16,70,2002-06-03,-0.62,-0.62,-0.62,1
16,70,2002-06-02,-0.614,-0.614,-0.614,1
16,70,2002-06-01,-0.589,-0.589,-0.589,1
16,70,2002-05-31,-0.598,-0.598,-0.598,1
16,70,2002-05-30,-0.584,-0.584,-0.584,1
16,70,2002-05-29,-0.584,-0.584,-0.584,1
16,70,2002-05-28,-0.629,-0.629,-0.629,1
16,70,2002-05-27,-0.637,-0.637,-0.637,1
16,70,2002-05-26,-0.592,-0.592,-0.592,1
16,70,2002-05-25,-0.629,-0.629,-0.629,1
16,70,2002-05-24,-0.602,-0.602,-0.602,1
16,70,2002-05-23,-0.647,-0.647,-0.647,1
16,70,2002-05-22,-0.62,-0.62,-0.62,1
16,70,2002-05-21,-0.585,-0.585,-0.585,1
16,70,2002-05-20,-0.666,-0.666,-0.666,1
16,70,2002-05-19,-0.647,-0.647,-0.647,1
16,70,2002-05-18,-0.601,-0.601,-0.601,1
16,70,2002-05-17,-0.566,-0.566,-0.566,1
16,70,2002-05-16,-0.675,-0.675,-0.675,1
16,70,2002-05-15,-0.638,-0.638,-0.638,1
16,70,2002-05-14,-0.574,-0.574,-0.574,1
16,70,2002-05-13,-0.566,-0.566,-0.566,1
16,70,2002-05-12,-0.656,-0.656,-0.656,1
16,70,2002-05-11,-0.583,-0.583,-0.583,1
16,70,2002-05-10,-0.629,-0.629,-0.629,1
16,70,2002-05-09,-0.59,-0.59,-0.59,1
16,70,2002-05-08,-0.616,-0.616,-0.616,1
16,70,2002-05-07,-0.574,-0.574,-0.574,1
16,70,2002-05-06,-0.574,-0.574,-0.574,1
16,70,2002-05-05,-0.647,-0.647,-0.647,1
16,70,2002-05-04,-0.574,-0.574,-0.574,1
16,70,2002-05-03,-0.597,-0.597,-0.597,1
16,70,2002-05-02,-0.601,-0.601,-0.601,1
16,70,2002-05-01,-0.655,-0.655,-0.655,1
16,70,2002-04-30,-0.638,-0.638,-0.638,1
16,70,2002-04-29,-0.624,-0.624,-0.624,1
16,70,2002-04-28,-0.628,-0.628,-0.628,1
16,70,2002-04-27,-0.592,-0.592,-0.592,1
16,70,2002-04-26,-0.646,-0.646,-0.646,1
16,70,2002-04-25,-0.665,-0.665,-0.665,1
16,70,2002-04-24,-0.634,-0.634,-0.634,1
16,70,2002-04-23,-0.601,-0.601,-0.601,1
16,70,2002-04-22,-0.574,-0.574,-0.574,1
16,70,2002-04-21,-0.629,-0.629,-0.629,1
16,70,2002-04-20,-0.606,-0.606,-0.606,1
16,70,2002-04-19,-0.581,-0.581,-0.581,1
16,70,2002-04-18,-0.636,-0.636,-0.636,1
16,70,2002-04-17,-0.642,-0.642,-0.642,1
16,70,2002-04-16,-0.608,-0.608,-0.608,1
16,70,2002-04-15,-0.609,-0.609,-0.609,1
16,70,2002-04-14,-0.562,-0.562,-0.562,1
16,70,2002-04-13,-0.577,-0.577,-0.577,1
16,70,2002-04-12,-0.621,-0.621,-0.621,1
16,70,2002-04-11,-0.565,-0.565,-0.565,1
16,70,2002-04-10,-0.665,-0.665,-0.665,1
16,70,2002-04-09,-0.646,-0.646,-0.646,1
16,70,2002-04-08,-0.601,-0.601,-0.601,1
16,70,2002-04-07,-0.592,-0.592,-0.592,1
16,70,2002-04-06,-0.619,-0.619,-0.619,1
16,70,2002-04-05,-0.665,-0.665,-0.665,1
16,70,2002-04-04,-0.619,-0.619,-0.619,1
16,70,2002-04-03,-0.646,-0.646,-0.646,1
16,70,2002-04-02,-0.583,-0.583,-0.583,1
16,70,2002-04-01,-0.655,-0.655,-0.655,1
16,70,2002-03-31,-0.619,-0.619,-0.619,1
16,70,2002-03-30,-0.639,-0.639,-0.639,1
16,70,2002-03-29,-0.573,-0.573,-0.573,1
16,70,2002-03-28,-0.646,-0.646,-0.646,1
16,70,2002-03-27,-0.664,-0.664,-0.664,1
16,70,2002-03-26,-0.591,-0.591,-0.591,1
16,70,2002-03-25,-0.628,-0.628,-0.628,1
16,70,2002-03-24,-0.601,-0.601,-0.601,1
16,70,2002-03-23,-0.846,-0.846,-0.846,1
16,70,2002-03-22,-0.609,-0.609,-0.609,1
16,70,2002-03-21,-0.665,-0.665,-0.665,1
16,70,2002-03-20,-0.61,-0.61,-0.61,1
16,70,2002-03-19,-0.591,-0.591,-0.591,1
16,70,2002-03-18,-0.646,-0.646,-0.646,1
16,70,2002-03-17,-0.655,-0.655,-0.655,1
16,70,2002-03-16,-0.582,-0.582,-0.582,1
16,70,2002-03-15,-0.637,-0.637,-0.637,1
16,70,2002-03-14,-0.618,-0.618,-0.618,1
16,70,2002-03-13,-0.637,-0.637,-0.637,1
16,70,2002-03-12,-0.601,-0.601,-0.601,1
16,70,2002-03-11,-0.663,-0.663,-0.663,1
16,70,2002-03-10,-0.591,-0.591,-0.591,1
16,70,2002-03-09,-0.592,-0.592,-0.592,1
16,70,2002-03-08,-0.646,-0.646,-0.646,1
16,70,2002-03-07,-0.592,-0.592,-0.592,1
16,70,2002-03-06,-0.664,-0.664,-0.664,1
16,70,2002-03-05,-0.61,-0.61,-0.61,1
16,70,2002-03-04,-0.601,-0.601,-0.601,1
16,70,2002-03-03,-0.655,-0.655,-0.655,1
16,70,2002-03-02,-0.627,-0.627,-0.627,1
16,70,2002-03-01,-0.572,-0.572,-0.572,1
16,70,2002-02-28,-0.599,-0.599,-0.599,1
16,70,2002-02-27,-0.636,-0.636,-0.636,1
16,70,2002-02-26,-0.654,-0.654,-0.654,1
16,70,2002-02-25,-0.611,-0.611,-0.611,1
16,70,2002-02-24,-0.591,-0.591,-0.591,1
16,70,2002-02-23,-0.645,-0.645,-0.645,1
16,70,2002-02-22,-0.606,-0.606,-0.606,1
16,70,2002-02-21,-0.582,-0.582,-0.582,1
16,70,2002-02-20,-0.6,-0.6,-0.6,1
16,70,2002-02-19,-0.582,-0.582,-0.582,1
16,70,2002-02-18,-0.627,-0.627,-0.627,1
16,70,2002-02-17,-0.599,-0.599,-0.599,1
16,70,2002-02-16,-0.572,-0.572,-0.572,1
16,70,2002-02-15,-0.59,-0.59,-0.59,1
16,70,2002-02-14,-0.645,-0.645,-0.645,1
16,70,2002-02-13,-0.637,-0.637,-0.637,1
16,70,2002-02-12,-0.592,-0.592,-0.592,1
16,70,2002-02-11,-0.654,-0.654,-0.654,1
16,70,2002-02-10,-0.61,-0.61,-0.61,1
16,70,2002-02-09,-0.636,-0.636,-0.636,1
16,70,2002-02-08,-0.627,-0.627,-0.627,1
16,70,2002-02-07,-0.608,-0.608,-0.608,1
16,70,2002-02-06,-0.59,-0.59,-0.59,1
16,70,2002-02-05,-0.628,-0.628,-0.628,1
16,60,2008-08-31,-0.682,-0.682,-0.682,1
16,60,2008-08-30,-0.661,-0.661,-0.661,1
16,60,2008-08-29,-0.613,-0.613,-0.613,1
16,60,2008-08-28,-0.664,-0.664,-0.664,1
16,60,2008-08-27,-0.728,-0.728,-0.728,1
16,60,2008-08-26,-0.591,-0.591,-0.591,1
16,60,2008-08-25,-0.695,-0.695,-0.695,1
16,60,2008-08-24,-0.641,-0.641,-0.641,1
16,60,2008-08-23,-0.567,-0.567,-0.567,1
16,60,2008-08-22,-0.709,-0.709,-0.709,1
16,60,2008-08-21,-0.665,-0.665,-0.665,1
16,60,2008-08-20,-0.682,-0.682,-0.682,1
16,60,2008-08-19,-0.714,-0.714,-0.714,1
16,60,2008-08-18,-0.603,-0.603,-0.603,1
16,60,2008-08-17,-0.714,-0.714,-0.714,1
16,60,2008-08-16,-0.586,-0.586,-0.586,1
16,60,2008-08-15,-0.709,-0.709,-0.709,1
16,60,2008-08-14,-0.65,-0.65,-0.65,1
16,60,2008-08-13,-0.57,-0.57,-0.57,1
16,60,2008-08-12,-0.617,-0.617,-0.617,1
16,60,2008-08-11,-0.619,-0.619,-0.619,1
16,60,2008-08-10,-0.569,-0.569,-0.569,1
16,60,2008-08-09,-0.692,-0.692,-0.692,1
16,60,2008-08-08,-0.636,-0.636,-0.636,1
16,60,2008-08-07,-0.737,-0.737,-0.737,1
16,60,2008-08-06,-0.615,-0.615,-0.615,1
16,60,2008-08-05,-0.624,-0.624,-0.624,1
16,60,2008-08-04,-0.575,-0.575,-0.575,1
16,60,2008-08-03,-0.627,-0.627,-0.627,1
16,60,2008-08-02,-0.691,-0.691,-0.691,1
16,60,2008-08-01,-0.736,-0.736,-0.736,1
16,60,2008-07-31,-0.492,-0.492,-0.492,1
16,60,2008-07-30,-0.62,-0.62,-0.62,1
16,60,2008-07-29,-0.6,-0.6,-0.6,1
16,60,2008-07-28,-0.612,-0.612,-0.612,1
16,60,2008-07-27,-0.619,-0.619,-0.619,1
16,60,2008-07-26,-0.508,-0.508,-0.508,1
16,60,2008-07-25,-0.595,-0.595,-0.595,1
16,60,2008-07-24,-0.745,-0.745,-0.745,1
16,60,2008-07-23,-0.705,-0.705,-0.705,1
16,60,2008-07-22,-0.555,-0.555,-0.555,1
16,60,2008-07-21,-0.707,-0.707,-0.707,1
16,60,2008-07-20,-0.735,-0.735,-0.735,1
16,60,2008-07-19,-0.59,-0.59,-0.59,1
16,60,2008-07-18,-0.759,-0.759,-0.759,1
16,60,2008-07-17,-0.792,-0.792,-0.792,1
16,60,2008-07-16,-0.733,-0.733,-0.733,1
16,60,2008-07-15,-0.76,-0.76,-0.76,1
16,60,2008-07-14,-0.621,-0.621,-0.621,1
16,60,2008-07-13,-0.651,-0.651,-0.651,1
16,60,2008-07-12,NA,NA,NA,0
16,60,2008-07-11,NA,NA,NA,0
16,60,2008-07-10,NA,NA,NA,0
16,60,2008-07-09,NA,NA,NA,0
16,60,2008-07-08,NA,NA,NA,0
16,60,2008-07-07,NA,NA,NA,0
16,60,2008-07-06,NA,NA,NA,0
16,60,2008-07-05,NA,NA,NA,0
16,60,2008-07-04,NA,NA,NA,0
16,60,2008-07-03,NA,NA,NA,0
16,60,2008-07-02,NA,NA,NA,0
16,60,2008-07-01,-0.612,-0.612,-0.612,1
16,60,2008-06-30,-0.735,-0.735,-0.735,1
16,60,2008-06-29,-0.624,-0.624,-0.624,1
16,60,2008-06-28,-0.782,-0.782,-0.782,1
16,60,2008-06-27,-0.725,-0.725,-0.725,1
16,60,2008-06-26,-0.704,-0.704,-0.704,1
16,60,2008-06-25,-0.593,-0.593,-0.593,1
16,60,2008-06-24,-0.667,-0.667,-0.667,1
16,60,2008-06-23,-0.548,-0.548,-0.548,1
16,60,2008-06-22,-0.523,-0.523,-0.523,1
16,60,2008-06-21,-0.69,-0.69,-0.69,1
16,60,2008-06-20,-0.609,-0.609,-0.609,1
16,60,2008-06-19,-0.479,-0.479,-0.479,1
16,60,2008-06-18,-0.73,-0.73,-0.73,1
16,60,2008-06-17,-0.606,-0.606,-0.606,1
16,60,2008-06-16,-0.681,-0.681,-0.681,1
16,60,2008-06-15,-0.793,-0.793,-0.793,1
16,60,2008-06-14,-0.535,-0.535,-0.535,1
16,60,2008-06-13,-0.585,-0.585,-0.585,1
16,60,2008-06-12,-0.604,-0.604,-0.604,1
16,60,2008-06-11,-0.695,-0.695,-0.695,1
16,60,2008-06-10,-0.599,-0.599,-0.599,1
16,60,2008-06-09,-0.686,-0.686,-0.686,1
16,60,2008-06-08,-0.598,-0.598,-0.598,1
16,60,2008-06-07,-0.581,-0.581,-0.581,1
16,60,2008-06-06,-0.688,-0.688,-0.688,1
16,60,2008-06-05,-0.69,-0.69,-0.69,1
16,60,2008-06-04,-0.658,-0.658,-0.658,1
16,60,2008-06-03,-0.613,-0.613,-0.613,1
16,60,2008-06-02,-0.599,-0.599,-0.599,1
16,60,2008-06-01,-0.568,-0.568,-0.568,1
16,60,2008-05-31,-0.709,-0.709,-0.709,1
16,60,2008-05-30,-0.717,-0.717,-0.717,1
16,60,2008-05-29,-0.599,-0.599,-0.599,1
16,60,2008-05-28,-0.636,-0.636,-0.636,1
16,60,2008-05-27,-0.615,-0.615,-0.615,1
16,60,2008-05-26,-0.731,-0.731,-0.731,1
16,60,2008-05-25,-0.657,-0.657,-0.657,1
16,60,2008-05-24,-0.475,-0.475,-0.475,1
16,60,2008-05-23,-0.557,-0.557,-0.557,1
16,60,2008-05-22,-0.466,-0.466,-0.466,1
16,60,2008-05-21,-0.475,-0.475,-0.475,1
16,60,2008-05-20,-0.73,-0.73,-0.73,1
16,60,2008-05-19,-0.666,-0.666,-0.666,1
16,60,2008-05-18,-0.766,-0.766,-0.766,1
16,60,2008-05-17,-0.62,-0.62,-0.62,1
16,60,2008-05-16,-0.682,-0.682,-0.682,1
16,60,2008-05-15,-0.499,-0.499,-0.499,1
16,60,2008-05-14,-0.529,-0.529,-0.529,1
16,60,2008-05-13,-0.654,-0.654,-0.654,1
16,60,2008-05-12,-0.645,-0.645,-0.645,1
16,60,2008-05-11,-0.626,-0.626,-0.626,1
16,60,2008-05-10,-0.492,-0.492,-0.492,1
16,60,2008-05-09,-0.501,-0.501,-0.501,1
16,60,2008-05-08,-0.665,-0.665,-0.665,1
16,60,2008-05-07,-0.456,-0.456,-0.456,1
16,60,2008-05-06,-0.608,-0.608,-0.608,1
16,60,2008-05-05,-0.544,-0.544,-0.544,1
16,60,2008-05-04,-0.672,-0.672,-0.672,1
16,60,2008-05-03,-0.645,-0.645,-0.645,1
16,60,2008-05-02,-0.544,-0.544,-0.544,1
16,60,2008-05-01,-0.574,-0.574,-0.574,1
16,60,2008-04-30,-0.635,-0.635,-0.635,1
16,60,2008-04-29,-0.728,-0.728,-0.728,1
16,60,2008-04-28,-0.662,-0.662,-0.662,1
16,60,2008-04-27,-0.635,-0.635,-0.635,1
16,60,2008-04-26,-0.69,-0.69,-0.69,1
16,60,2008-04-25,-0.58,-0.58,-0.58,1
16,60,2008-04-24,-0.58,-0.58,-0.58,1
16,60,2008-04-23,-0.634,-0.634,-0.634,1
16,60,2008-04-22,-0.534,-0.534,-0.534,1
16,60,2008-04-21,-0.625,-0.625,-0.625,1
16,60,2008-04-20,-0.79,-0.79,-0.79,1
16,60,2008-04-19,-0.708,-0.708,-0.708,1
16,60,2008-04-18,-0.68,-0.68,-0.68,1
16,60,2008-04-17,-0.744,-0.744,-0.744,1
16,60,2008-04-16,-0.689,-0.689,-0.689,1
16,60,2008-04-15,-0.588,-0.588,-0.588,1
16,60,2008-04-14,-0.73,-0.73,-0.73,1
16,60,2008-04-13,-0.625,-0.625,-0.625,1
16,60,2008-04-12,-0.689,-0.689,-0.689,1
16,60,2008-04-11,-0.653,-0.653,-0.653,1
16,60,2008-04-10,-0.617,-0.617,-0.617,1
16,60,2008-04-09,-0.616,-0.616,-0.616,1
16,60,2008-04-08,-0.734,-0.734,-0.734,1
16,60,2008-04-07,-0.672,-0.672,-0.672,1
16,60,2008-04-06,-0.659,-0.659,-0.659,1
16,60,2008-04-05,-0.703,-0.703,-0.703,1
16,60,2008-04-04,-0.785,-0.785,-0.785,1
16,60,2008-04-03,-0.725,-0.725,-0.725,1
16,60,2008-04-02,-0.59,-0.59,-0.59,1
16,60,2008-04-01,-0.566,-0.566,-0.566,1
16,60,2008-03-31,-0.566,-0.566,-0.566,1
16,60,2008-03-30,-0.561,-0.561,-0.561,1
16,60,2008-03-29,-0.721,-0.721,-0.721,1
16,60,2008-03-28,-0.602,-0.602,-0.602,1
16,60,2008-03-27,-0.662,-0.662,-0.662,1
16,60,2008-03-26,-0.662,-0.662,-0.662,1
16,60,2008-03-25,-0.587,-0.587,-0.587,1
16,60,2008-03-24,-0.597,-0.597,-0.597,1
16,60,2008-03-23,-0.552,-0.552,-0.552,1
16,60,2008-03-22,-0.665,-0.665,-0.665,1
16,60,2008-03-21,-0.553,-0.553,-0.553,1
16,60,2008-03-20,-0.579,-0.579,-0.579,1
16,60,2008-03-19,-0.688,-0.688,-0.688,1
16,60,2008-03-18,-0.531,-0.531,-0.531,1
16,60,2008-03-17,-0.698,-0.698,-0.698,1
16,60,2008-03-16,-0.615,-0.615,-0.615,1
16,60,2008-03-15,-0.489,-0.489,-0.489,1
16,60,2008-03-14,-0.547,-0.547,-0.547,1
16,60,2008-03-13,-0.515,-0.515,-0.515,1
16,60,2008-03-12,-0.615,-0.615,-0.615,1
16,60,2008-03-11,-0.679,-0.679,-0.679,1
16,60,2008-03-10,-0.661,-0.661,-0.661,1
16,60,2008-03-09,-0.812,-0.812,-0.812,1
16,60,2008-03-08,-0.634,-0.634,-0.634,1
16,60,2008-03-07,-0.702,-0.702,-0.702,1
16,60,2008-03-06,-0.642,-0.642,-0.642,1
16,60,2008-03-05,-0.496,-0.496,-0.496,1
16,60,2008-03-04,-0.632,-0.632,-0.632,1
16,60,2008-03-03,-0.671,-0.671,-0.671,1
16,60,2008-03-02,-0.638,-0.638,-0.638,1
16,60,2008-03-01,-0.743,-0.743,-0.743,1
16,60,2008-02-29,-0.545,-0.545,-0.545,1
16,60,2008-02-28,-0.63,-0.63,-0.63,1
16,60,2008-02-27,-0.629,-0.629,-0.629,1
16,60,2008-02-26,-0.624,-0.624,-0.624,1
16,60,2008-02-25,-0.568,-0.568,-0.568,1
16,60,2008-02-24,-0.522,-0.522,-0.522,1
16,60,2008-02-23,-0.658,-0.658,-0.658,1
16,60,2008-02-22,-0.733,-0.733,-0.733,1
16,60,2008-02-21,-0.588,-0.588,-0.588,1
16,60,2008-02-20,-0.524,-0.524,-0.524,1
16,60,2008-02-19,-0.641,-0.641,-0.641,1
16,60,2008-02-18,-0.633,-0.633,-0.633,1
16,60,2008-02-17,-0.642,-0.642,-0.642,1
16,60,2008-02-16,-0.567,-0.567,-0.567,1
16,60,2008-02-15,-0.473,-0.473,-0.473,1
16,60,2008-02-14,-0.615,-0.615,-0.615,1
16,60,2008-02-13,-0.605,-0.605,-0.605,1
16,60,2008-02-12,-0.77,-0.77,-0.77,1
16,60,2008-02-11,-0.592,-0.592,-0.592,1
16,60,2008-02-10,-0.67,-0.67,-0.67,1
16,60,2008-02-09,-0.701,-0.701,-0.701,1
16,60,2008-02-08,-0.671,-0.671,-0.671,1
16,60,2008-02-07,-0.493,-0.493,-0.493,1
16,60,2008-02-06,-0.769,-0.769,-0.769,1
16,60,2008-02-05,-0.753,-0.753,-0.753,1
16,60,2008-02-04,-0.535,-0.535,-0.535,1
16,60,2008-02-03,-0.67,-0.67,-0.67,1
16,60,2008-02-02,-0.587,-0.587,-0.587,1
16,60,2008-02-01,-0.578,-0.578,-0.578,1
16,60,2008-01-31,-0.66,-0.66,-0.66,1
16,60,2008-01-30,-0.614,-0.614,-0.614,1
16,60,2008-01-29,-0.647,-0.647,-0.647,1
16,60,2008-01-28,-0.62,-0.62,-0.62,1
16,60,2008-01-27,-0.615,-0.615,-0.615,1
16,60,2008-01-26,-0.542,-0.542,-0.542,1
16,60,2008-01-25,-0.706,-0.706,-0.706,1
16,60,2008-01-24,-0.634,-0.634,-0.634,1
16,60,2008-01-23,-0.624,-0.624,-0.624,1
16,60,2008-01-22,-0.56,-0.56,-0.56,1
16,60,2008-01-21,-0.661,-0.661,-0.661,1
16,60,2008-01-20,-0.702,-0.702,-0.702,1
16,60,2008-01-19,-0.71,-0.71,-0.71,1
16,60,2008-01-18,-0.479,-0.479,-0.479,1
16,60,2008-01-17,-0.665,-0.665,-0.665,1
16,60,2008-01-16,-0.669,-0.669,-0.669,1
16,60,2008-01-15,-0.706,-0.706,-0.706,1
16,60,2008-01-14,-0.614,-0.614,-0.614,1
16,60,2008-01-13,-0.601,-0.601,-0.601,1
16,60,2008-01-12,-0.583,-0.583,-0.583,1
16,60,2008-01-11,-0.596,-0.596,-0.596,1
16,60,2008-01-10,-0.688,-0.688,-0.688,1
16,60,2008-01-09,-0.465,-0.465,-0.465,1
16,60,2008-01-08,-0.639,-0.639,-0.639,1
16,60,2008-01-07,-0.543,-0.543,-0.543,1
16,60,2008-01-06,-0.697,-0.697,-0.697,1
16,60,2008-01-05,-0.606,-0.606,-0.606,1
16,60,2008-01-04,-0.588,-0.588,-0.588,1
16,60,2008-01-03,-0.638,-0.638,-0.638,1
16,60,2008-01-02,-0.634,-0.634,-0.634,1
16,60,2008-01-01,-0.642,-0.642,-0.642,1
16,60,2007-12-31,-0.63,-0.63,-0.63,1
16,60,2007-12-30,-0.66,-0.66,-0.66,1
16,60,2007-12-29,-0.683,-0.683,-0.683,1
16,60,2007-12-28,-0.652,-0.652,-0.652,1
16,60,2007-12-27,-0.671,-0.671,-0.671,1
16,60,2007-12-26,-0.596,-0.596,-0.596,1
16,60,2007-12-25,-0.597,-0.597,-0.597,1
16,60,2007-12-24,-0.616,-0.616,-0.616,1
16,60,2007-12-23,-0.649,-0.649,-0.649,1
16,60,2007-12-22,-0.593,-0.593,-0.593,1
16,60,2007-12-21,-0.56,-0.56,-0.56,1
16,60,2007-12-20,-0.638,-0.638,-0.638,1
16,60,2007-12-19,-0.691,-0.691,-0.691,1
16,60,2007-12-18,-0.678,-0.678,-0.678,1
16,60,2007-12-17,-0.441,-0.441,-0.441,1
16,60,2007-12-16,-0.55,-0.55,-0.55,1
16,60,2007-12-15,-0.675,-0.675,-0.675,1
16,60,2007-12-14,-0.57,-0.57,-0.57,1
16,60,2007-12-13,-0.455,-0.455,-0.455,1
16,60,2007-12-12,-0.642,-0.642,-0.642,1
16,60,2007-12-11,-0.66,-0.66,-0.66,1
16,60,2007-12-10,-0.697,-0.697,-0.697,1
16,60,2007-12-09,-0.633,-0.633,-0.633,1
16,60,2007-12-08,-0.656,-0.656,-0.656,1
16,60,2007-12-07,-0.615,-0.615,-0.615,1
16,60,2007-12-06,-0.689,-0.689,-0.689,1
16,60,2007-12-05,-0.652,-0.652,-0.652,1
16,60,2007-12-04,-0.647,-0.647,-0.647,1
16,60,2007-12-03,-0.496,-0.496,-0.496,1
16,60,2007-12-02,-0.588,-0.588,-0.588,1
16,60,2007-12-01,-0.661,-0.661,-0.661,1
16,60,2007-11-30,-0.579,-0.579,-0.579,1
16,60,2007-11-29,-0.697,-0.697,-0.697,1
16,60,2007-11-28,-0.634,-0.634,-0.634,1
16,60,2007-11-27,-0.615,-0.615,-0.615,1
16,60,2007-11-26,-0.583,-0.583,-0.583,1
16,60,2007-11-25,-0.642,-0.642,-0.642,1
16,60,2007-11-24,-0.536,-0.536,-0.536,1
16,60,2007-11-23,-0.657,-0.657,-0.657,1
16,60,2007-11-22,-0.707,-0.707,-0.707,1
16,60,2007-11-21,-0.634,-0.634,-0.634,1
16,60,2007-11-20,-0.671,-0.671,-0.671,1
16,60,2007-11-19,-0.62,-0.62,-0.62,1
16,60,2007-11-18,-0.634,-0.634,-0.634,1
16,60,2007-11-17,-0.678,-0.678,-0.678,1
16,60,2007-11-16,-0.712,-0.712,-0.712,1
16,60,2007-11-15,-0.66,-0.66,-0.66,1
16,60,2007-11-14,-0.611,-0.611,-0.611,1
16,60,2007-11-13,-0.542,-0.542,-0.542,1
16,60,2007-11-12,-0.632,-0.632,-0.632,1
16,60,2007-11-11,-0.559,-0.559,-0.559,1
16,60,2007-11-10,-0.583,-0.583,-0.583,1
16,60,2007-11-09,-0.636,-0.636,-0.636,1
16,60,2007-11-08,-0.69,-0.69,-0.69,1
16,60,2007-11-07,-0.679,-0.679,-0.679,1
16,60,2007-11-06,-0.673,-0.673,-0.673,1
16,60,2007-11-05,-0.568,-0.568,-0.568,1
16,60,2007-11-04,-0.589,-0.589,-0.589,1
16,60,2007-11-03,-0.62,-0.62,-0.62,1
16,60,2007-11-02,-0.575,-0.575,-0.575,1
16,60,2007-11-01,-0.644,-0.644,-0.644,1
16,60,2007-10-31,-0.567,-0.567,-0.567,1
16,60,2007-10-30,-0.552,-0.552,-0.552,1
16,60,2007-10-29,-0.717,-0.717,-0.717,1
16,60,2007-10-28,-0.708,-0.708,-0.708,1
16,60,2007-10-27,-0.708,-0.708,-0.708,1
16,60,2007-10-26,-0.625,-0.625,-0.625,1
16,60,2007-10-25,-0.649,-0.649,-0.649,1
16,60,2007-10-24,-0.639,-0.639,-0.639,1
16,60,2007-10-23,-0.662,-0.662,-0.662,1
16,60,2007-10-22,-0.493,-0.493,-0.493,1
16,60,2007-10-21,-0.689,-0.689,-0.689,1
16,60,2007-10-20,-0.561,-0.561,-0.561,1
16,60,2007-10-19,-0.579,-0.579,-0.579,1
16,60,2007-10-18,-0.552,-0.552,-0.552,1
16,60,2007-10-17,-0.676,-0.676,-0.676,1
16,60,2007-10-16,-0.723,-0.723,-0.723,1
16,60,2007-10-15,-0.709,-0.709,-0.709,1
16,60,2007-10-14,-0.673,-0.673,-0.673,1
16,60,2007-10-13,-0.59,-0.59,-0.59,1
16,60,2007-10-12,-0.576,-0.576,-0.576,1
16,60,2007-10-11,-0.686,-0.686,-0.686,1
16,60,2007-10-10,-0.544,-0.544,-0.544,1
16,60,2007-10-09,-0.687,-0.687,-0.687,1
16,60,2007-10-08,-0.599,-0.599,-0.599,1
16,60,2007-10-07,-0.499,-0.499,-0.499,1
16,60,2007-10-06,-0.644,-0.644,-0.644,1
16,60,2007-10-05,-0.66,-0.66,-0.66,1
16,60,2007-10-04,-0.7,-0.7,-0.7,1
16,60,2007-10-03,-0.751,-0.751,-0.751,1
16,60,2007-10-02,-0.568,-0.568,-0.568,1
16,60,2007-10-01,-0.665,-0.665,-0.665,1
16,60,2007-09-30,-0.618,-0.618,-0.618,1
16,60,2007-09-29,-0.629,-0.629,-0.629,1
16,60,2007-09-28,-0.685,-0.685,-0.685,1
16,60,2007-09-27,-0.708,-0.708,-0.708,1
16,60,2007-09-26,-0.617,-0.617,-0.617,1
16,60,2007-09-25,-0.577,-0.577,-0.577,1
16,60,2007-09-24,-0.58,-0.58,-0.58,1
16,60,2007-09-23,-0.668,-0.668,-0.668,1
16,60,2007-09-22,-0.62,-0.62,-0.62,1
16,60,2007-09-21,-0.677,-0.677,-0.677,1
16,60,2007-09-20,-0.718,-0.718,-0.718,1
16,60,2007-09-19,-0.624,-0.624,-0.624,1
16,60,2007-09-18,-0.768,-0.768,-0.768,1
16,60,2007-09-17,-0.665,-0.665,-0.665,1
16,60,2007-09-16,-0.623,-0.623,-0.623,1
16,60,2007-09-15,-0.717,-0.717,-0.717,1
16,60,2007-09-14,-0.658,-0.658,-0.658,1
16,60,2007-09-13,-0.678,-0.678,-0.678,1
16,60,2007-09-12,-0.664,-0.664,-0.664,1
16,60,2007-09-11,-0.607,-0.607,-0.607,1
16,60,2007-09-10,-0.589,-0.589,-0.589,1
16,60,2007-09-09,-0.607,-0.607,-0.607,1
16,60,2007-09-08,-0.704,-0.704,-0.704,1
16,60,2007-09-07,-0.674,-0.674,-0.674,1
16,60,2007-09-06,-0.633,-0.633,-0.633,1
16,60,2007-09-05,-0.604,-0.604,-0.604,1
16,60,2007-09-04,-0.68,-0.68,-0.68,1
16,60,2007-09-03,-0.605,-0.605,-0.605,1
16,60,2007-09-02,-0.531,-0.531,-0.531,1
16,60,2007-09-01,-0.696,-0.696,-0.696,1
16,60,2007-08-31,-0.641,-0.641,-0.641,1
16,60,2007-08-30,-0.673,-0.673,-0.673,1
16,60,2007-08-29,-0.697,-0.697,-0.697,1
16,60,2007-08-28,-0.578,-0.578,-0.578,1
16,60,2007-08-27,-0.621,-0.621,-0.621,1
16,60,2007-08-26,-0.569,-0.569,-0.569,1
16,60,2007-08-25,-0.475,-0.475,-0.475,1
16,60,2007-08-24,-0.569,-0.569,-0.569,1
16,60,2007-08-23,-0.664,-0.664,-0.664,1
16,60,2007-08-22,-0.665,-0.665,-0.665,1
16,60,2007-08-21,-0.641,-0.641,-0.641,1
16,60,2007-08-20,-0.741,-0.741,-0.741,1
16,60,2007-08-19,-0.536,-0.536,-0.536,1
16,60,2007-08-18,-0.562,-0.562,-0.562,1
16,60,2007-08-17,-0.59,-0.59,-0.59,1
16,60,2007-08-16,-0.568,-0.568,-0.568,1
16,60,2007-08-15,-0.644,-0.644,-0.644,1
16,60,2007-08-14,-0.647,-0.647,-0.647,1
16,60,2007-08-13,-0.679,-0.679,-0.679,1
16,60,2007-08-12,-0.464,-0.464,-0.464,1
16,60,2007-08-11,-0.511,-0.511,-0.511,1
16,60,2007-08-10,-0.649,-0.649,-0.649,1
16,60,2007-08-09,-0.602,-0.602,-0.602,1
16,60,2007-08-08,-0.794,-0.794,-0.794,1
16,60,2007-08-07,-0.582,-0.582,-0.582,1
16,60,2007-08-06,-0.752,-0.752,-0.752,1
16,60,2007-08-05,-0.642,-0.642,-0.642,1
16,60,2007-08-04,-0.618,-0.618,-0.618,1
16,60,2007-08-03,-0.77,-0.77,-0.77,1
16,60,2007-08-02,-0.577,-0.577,-0.577,1
16,60,2007-08-01,-0.669,-0.669,-0.669,1
16,60,2007-07-31,-0.633,-0.633,-0.633,1
16,60,2007-07-30,-0.644,-0.644,-0.644,1
16,60,2007-07-29,-0.622,-0.622,-0.622,1
16,60,2007-07-28,-0.611,-0.611,-0.611,1
16,60,2007-07-27,-0.651,-0.651,-0.651,1
16,60,2007-07-26,-0.606,-0.606,-0.606,1
16,60,2007-07-25,-0.606,-0.606,-0.606,1
16,60,2007-07-24,-0.65,-0.65,-0.65,1
16,60,2007-07-23,-0.617,-0.617,-0.617,1
16,60,2007-07-22,-0.701,-0.701,-0.701,1
16,60,2007-07-21,-0.58,-0.58,-0.58,1
16,60,2007-07-20,-0.706,-0.706,-0.706,1
16,60,2007-07-19,-0.551,-0.551,-0.551,1
16,60,2007-07-18,-0.622,-0.622,-0.622,1
16,60,2007-07-17,-0.673,-0.673,-0.673,1
16,60,2007-07-16,-0.559,-0.559,-0.559,1
16,60,2007-07-15,-0.61,-0.61,-0.61,1
16,60,2007-07-14,-0.51,-0.51,-0.51,1
16,60,2007-07-13,-0.642,-0.642,-0.642,1
16,60,2007-07-12,-0.589,-0.589,-0.589,1
16,60,2007-07-11,-0.722,-0.722,-0.722,1
16,60,2007-07-10,-0.617,-0.617,-0.617,1
16,60,2007-07-09,-0.635,-0.635,-0.635,1
16,60,2007-07-08,-0.514,-0.514,-0.514,1
16,60,2007-07-07,-0.688,-0.688,-0.688,1
16,60,2007-07-06,-0.636,-0.636,-0.636,1
16,60,2007-07-05,-0.646,-0.646,-0.646,1
16,60,2007-07-04,-0.58,-0.58,-0.58,1
16,60,2007-07-03,-0.599,-0.599,-0.599,1
16,60,2007-07-02,-0.745,-0.745,-0.745,1
16,60,2007-07-01,-0.636,-0.636,-0.636,1
16,60,2007-06-30,-0.664,-0.664,-0.664,1
16,60,2007-06-29,-0.669,-0.669,-0.669,1
16,60,2007-06-28,-0.626,-0.626,-0.626,1
16,60,2007-06-27,-0.663,-0.663,-0.663,1
16,60,2007-06-26,-0.617,-0.617,-0.617,1
16,60,2007-06-25,-0.656,-0.656,-0.656,1
16,60,2007-06-24,-0.663,-0.663,-0.663,1
16,60,2007-06-23,-0.662,-0.662,-0.662,1
16,60,2007-06-22,-0.623,-0.623,-0.623,1
16,60,2007-06-21,-0.597,-0.597,-0.597,1
16,60,2007-06-20,-0.636,-0.636,-0.636,1
16,60,2007-06-19,-0.642,-0.642,-0.642,1
16,60,2007-06-18,-0.7,-0.7,-0.7,1
16,60,2007-06-17,-0.689,-0.689,-0.689,1
16,60,2007-06-16,-0.622,-0.622,-0.622,1
16,60,2007-06-15,-0.673,-0.673,-0.673,1
16,60,2007-06-14,-0.645,-0.645,-0.645,1
16,60,2007-06-13,-0.594,-0.594,-0.594,1
16,60,2007-06-12,-0.654,-0.654,-0.654,1
16,60,2007-06-11,-0.699,-0.699,-0.699,1
16,60,2007-06-10,-0.668,-0.668,-0.668,1
16,60,2007-06-09,-0.649,-0.649,-0.649,1
16,60,2007-06-08,-0.74,-0.74,-0.74,1
16,60,2007-06-07,-0.576,-0.576,-0.576,1
16,60,2007-06-06,-0.594,-0.594,-0.594,1
16,60,2007-06-05,-0.594,-0.594,-0.594,1
16,60,2007-06-04,-0.74,-0.74,-0.74,1
16,60,2007-06-03,-0.796,-0.796,-0.796,1
16,60,2007-06-02,-0.695,-0.695,-0.695,1
16,60,2007-06-01,-0.567,-0.567,-0.567,1
16,60,2007-05-31,-0.521,-0.521,-0.521,1
16,60,2007-05-30,-0.631,-0.631,-0.631,1
16,60,2007-05-29,-0.649,-0.649,-0.649,1
16,60,2007-05-28,-0.621,-0.621,-0.621,1
16,60,2007-05-27,-0.736,-0.736,-0.736,1
16,60,2007-05-26,-0.613,-0.613,-0.613,1
16,60,2007-05-25,-0.581,-0.581,-0.581,1
16,60,2007-05-24,-0.681,-0.681,-0.681,1
16,60,2007-05-23,-0.704,-0.704,-0.704,1
16,60,2007-05-22,-0.612,-0.612,-0.612,1
16,60,2007-05-21,-0.603,-0.603,-0.603,1
16,60,2007-05-20,-0.704,-0.704,-0.704,1
16,60,2007-05-19,-0.696,-0.696,-0.696,1
16,60,2007-05-18,-0.668,-0.668,-0.668,1
16,60,2007-05-17,-0.722,-0.722,-0.722,1
16,60,2007-05-16,-0.594,-0.594,-0.594,1
16,60,2007-05-15,-0.703,-0.703,-0.703,1
16,60,2007-05-14,-0.612,-0.612,-0.612,1
16,60,2007-05-13,-0.704,-0.704,-0.704,1
16,60,2007-05-12,-0.686,-0.686,-0.686,1
16,60,2007-05-11,-0.712,-0.712,-0.712,1
16,60,2007-05-10,-0.686,-0.686,-0.686,1
16,60,2007-05-09,-0.713,-0.713,-0.713,1
16,60,2007-05-08,-0.722,-0.722,-0.722,1
16,60,2007-05-07,-0.557,-0.557,-0.557,1
16,60,2007-05-06,-0.611,-0.611,-0.611,1
16,60,2007-05-05,-0.658,-0.658,-0.658,1
16,60,2007-05-04,-0.621,-0.621,-0.621,1
16,60,2007-05-03,-0.593,-0.593,-0.593,1
16,60,2007-05-02,-0.571,-0.571,-0.571,1
16,60,2007-05-01,-0.738,-0.738,-0.738,1
16,60,2007-04-30,-0.585,-0.585,-0.585,1
16,60,2007-04-29,-0.595,-0.595,-0.595,1
16,60,2007-04-28,-0.69,-0.69,-0.69,1
16,60,2007-04-27,-0.599,-0.599,-0.599,1
16,60,2007-04-26,-0.671,-0.671,-0.671,1
16,60,2007-04-25,-0.688,-0.688,-0.688,1
16,60,2007-04-24,-0.591,-0.591,-0.591,1
16,60,2007-04-23,-0.647,-0.647,-0.647,1
16,60,2007-04-22,-0.693,-0.693,-0.693,1
16,60,2007-04-21,-0.682,-0.682,-0.682,1
16,60,2007-04-20,-0.663,-0.663,-0.663,1
16,60,2007-04-19,-0.663,-0.663,-0.663,1
16,60,2007-04-18,-0.666,-0.666,-0.666,1
16,60,2007-04-17,-0.696,-0.696,-0.696,1
16,60,2007-04-16,-0.57,-0.57,-0.57,1
16,60,2007-04-15,-0.625,-0.625,-0.625,1
16,60,2007-04-14,-0.585,-0.585,-0.585,1
16,60,2007-04-13,-0.685,-0.685,-0.685,1
16,60,2007-04-12,-0.63,-0.63,-0.63,1
16,60,2007-04-11,-0.656,-0.656,-0.656,1
16,60,2007-04-10,-0.671,-0.671,-0.671,1
16,60,2007-04-09,-0.717,-0.717,-0.717,1
16,60,2007-04-08,-0.671,-0.671,-0.671,1
16,60,2007-04-07,-0.589,-0.589,-0.589,1
16,60,2007-04-06,-0.625,-0.625,-0.625,1
16,60,2007-04-05,-0.586,-0.586,-0.586,1
16,60,2007-04-04,-0.579,-0.579,-0.579,1
16,60,2007-04-03,-0.735,-0.735,-0.735,1
16,60,2007-04-02,-0.653,-0.653,-0.653,1
16,60,2007-04-01,-0.671,-0.671,-0.671,1
16,60,2007-03-31,-0.604,-0.604,-0.604,1
16,60,2007-03-30,-0.602,-0.602,-0.602,1
16,60,2007-03-29,-0.651,-0.651,-0.651,1
16,60,2007-03-28,-0.657,-0.657,-0.657,1
16,60,2007-03-27,-0.633,-0.633,-0.633,1
16,60,2007-03-26,-0.698,-0.698,-0.698,1
16,60,2007-03-25,-0.653,-0.653,-0.653,1
16,60,2007-03-24,-0.652,-0.652,-0.652,1
16,60,2007-03-23,-0.596,-0.596,-0.596,1
16,60,2007-03-22,-0.549,-0.549,-0.549,1
16,60,2007-03-21,-0.629,-0.629,-0.629,1
16,60,2007-03-20,-0.628,-0.628,-0.628,1
16,60,2007-03-19,-0.66,-0.66,-0.66,1
16,60,2007-03-18,-0.676,-0.676,-0.676,1
16,60,2007-03-17,-0.716,-0.716,-0.716,1
16,60,2007-03-16,-0.661,-0.661,-0.661,1
16,60,2007-03-15,-0.634,-0.634,-0.634,1
16,60,2007-03-14,-0.643,-0.643,-0.643,1
16,60,2007-03-13,-0.666,-0.666,-0.666,1
16,60,2007-03-12,-0.575,-0.575,-0.575,1
16,60,2007-03-11,-0.666,-0.666,-0.666,1
16,60,2007-03-10,-0.635,-0.635,-0.635,1
16,60,2007-03-09,-0.634,-0.634,-0.634,1
16,60,2007-03-08,-0.616,-0.616,-0.616,1
16,60,2007-03-07,-0.633,-0.633,-0.633,1
16,60,2007-03-06,-0.685,-0.685,-0.685,1
16,60,2007-03-05,-0.662,-0.662,-0.662,1
16,60,2007-03-04,-0.571,-0.571,-0.571,1
16,60,2007-03-03,-0.698,-0.698,-0.698,1
16,60,2007-03-02,-0.68,-0.68,-0.68,1
16,60,2007-03-01,-0.625,-0.625,-0.625,1
16,60,2007-02-28,-0.688,-0.688,-0.688,1
16,60,2007-02-27,-0.652,-0.652,-0.652,1
16,60,2007-02-26,-0.652,-0.652,-0.652,1
16,60,2007-02-25,-0.73,-0.73,-0.73,1
16,60,2007-02-24,-0.588,-0.588,-0.588,1
16,60,2007-02-23,-0.552,-0.552,-0.552,1
16,60,2007-02-22,-0.688,-0.688,-0.688,1
16,60,2007-02-21,-0.688,-0.688,-0.688,1
16,60,2007-02-20,-0.624,-0.624,-0.624,1
16,60,2007-02-19,-0.623,-0.623,-0.623,1
16,60,2007-02-18,-0.624,-0.624,-0.624,1
16,60,2007-02-17,-0.56,-0.56,-0.56,1
16,60,2007-02-16,-0.661,-0.661,-0.661,1
16,60,2007-02-15,-0.716,-0.716,-0.716,1
16,60,2007-02-14,-0.684,-0.684,-0.684,1
16,60,2007-02-13,-0.734,-0.734,-0.734,1
16,60,2007-02-12,-0.742,-0.742,-0.742,1
16,60,2007-02-11,-0.657,-0.657,-0.657,1
16,60,2007-02-10,-0.705,-0.705,-0.705,1
16,60,2007-02-09,-0.574,-0.574,-0.574,1
16,60,2007-02-08,-0.578,-0.578,-0.578,1
16,60,2007-02-07,-0.62,-0.62,-0.62,1
16,60,2007-02-06,-0.702,-0.702,-0.702,1
16,60,2007-02-05,-0.66,-0.66,-0.66,1
16,60,2007-02-04,-0.743,-0.743,-0.743,1
16,60,2007-02-03,-0.688,-0.688,-0.688,1
16,60,2007-02-02,-0.743,-0.743,-0.743,1
16,60,2007-02-01,-0.606,-0.606,-0.606,1
16,60,2007-01-31,-0.703,-0.703,-0.703,1
16,60,2007-01-30,-0.66,-0.66,-0.66,1
16,60,2007-01-29,-0.647,-0.647,-0.647,1
16,60,2007-01-28,-0.633,-0.633,-0.633,1
16,60,2007-01-27,-0.63,-0.63,-0.63,1
16,60,2007-01-26,-0.567,-0.567,-0.567,1
16,60,2007-01-25,-0.587,-0.587,-0.587,1
16,60,2007-01-24,-0.67,-0.67,-0.67,1
16,60,2007-01-23,-0.578,-0.578,-0.578,1
16,60,2007-01-22,-0.652,-0.652,-0.652,1
16,60,2007-01-21,-0.703,-0.703,-0.703,1
16,60,2007-01-20,-0.593,-0.593,-0.593,1
16,60,2007-01-19,-0.722,-0.722,-0.722,1
16,60,2007-01-18,-0.739,-0.739,-0.739,1
16,60,2007-01-17,-0.606,-0.606,-0.606,1
16,60,2007-01-16,-0.644,-0.644,-0.644,1
16,60,2007-01-15,-0.588,-0.588,-0.588,1
16,60,2007-01-14,-0.634,-0.634,-0.634,1
16,60,2007-01-13,-0.587,-0.587,-0.587,1
16,60,2007-01-12,-0.647,-0.647,-0.647,1
16,60,2007-01-11,-0.592,-0.592,-0.592,1
16,60,2007-01-10,-0.657,-0.657,-0.657,1
16,60,2007-01-09,-0.652,-0.652,-0.652,1
16,60,2007-01-08,-0.624,-0.624,-0.624,1
16,60,2007-01-07,-0.643,-0.643,-0.643,1
16,60,2007-01-06,-0.625,-0.625,-0.625,1
16,60,2007-01-05,-0.689,-0.689,-0.689,1
16,60,2007-01-04,-0.642,-0.642,-0.642,1
16,60,2007-01-03,-0.614,-0.614,-0.614,1
16,60,2007-01-02,-0.74,-0.74,-0.74,1
16,60,2007-01-01,-0.675,-0.675,-0.675,1
16,60,2006-12-31,-0.675,-0.675,-0.675,1
16,60,2006-12-30,-0.666,-0.666,-0.666,1
16,60,2006-12-29,-0.688,-0.688,-0.688,1
16,60,2006-12-28,-0.674,-0.674,-0.674,1
16,60,2006-12-27,-0.619,-0.619,-0.619,1
16,60,2006-12-26,-0.665,-0.665,-0.665,1
16,60,2006-12-25,-0.669,-0.669,-0.669,1
16,60,2006-12-24,-0.651,-0.651,-0.651,1
16,60,2006-12-23,-0.688,-0.688,-0.688,1
16,60,2006-12-22,-0.674,-0.674,-0.674,1
16,60,2006-12-21,-0.657,-0.657,-0.657,1
16,60,2006-12-20,-0.554,-0.554,-0.554,1
16,60,2006-12-19,-0.661,-0.661,-0.661,1
16,60,2006-12-18,-0.66,-0.66,-0.66,1
16,60,2006-12-17,-0.597,-0.597,-0.597,1
16,60,2006-12-16,-0.698,-0.698,-0.698,1
16,60,2006-12-15,-0.679,-0.679,-0.679,1
16,60,2006-12-14,-0.646,-0.646,-0.646,1
16,60,2006-12-13,-0.707,-0.707,-0.707,1
16,60,2006-12-12,-0.715,-0.715,-0.715,1
16,60,2006-12-11,-0.669,-0.669,-0.669,1
16,60,2006-12-10,-0.606,-0.606,-0.606,1
16,60,2006-12-09,-0.669,-0.669,-0.669,1
16,60,2006-12-08,-0.616,-0.616,-0.616,1
16,60,2006-12-07,-0.584,-0.584,-0.584,1
16,60,2006-12-06,-0.655,-0.655,-0.655,1
16,60,2006-12-05,-0.698,-0.698,-0.698,1
16,60,2006-12-04,-0.668,-0.668,-0.668,1
16,60,2006-12-03,-0.684,-0.684,-0.684,1
16,60,2006-12-02,-0.684,-0.684,-0.684,1
16,60,2006-12-01,-0.628,-0.628,-0.628,1
16,60,2006-11-30,-0.661,-0.661,-0.661,1
16,60,2006-11-29,-0.675,-0.675,-0.675,1
16,60,2006-11-28,-0.635,-0.635,-0.635,1
16,60,2006-11-27,-0.688,-0.688,-0.688,1
16,60,2006-11-26,-0.652,-0.652,-0.652,1
16,60,2006-11-25,-0.603,-0.603,-0.603,1
16,60,2006-11-24,-0.674,-0.674,-0.674,1
16,60,2006-11-23,-0.588,-0.588,-0.588,1
16,60,2006-11-22,-0.633,-0.633,-0.633,1
16,60,2006-11-21,-0.593,-0.593,-0.593,1
16,60,2006-11-20,-0.698,-0.698,-0.698,1
16,60,2006-11-19,-0.625,-0.625,-0.625,1
16,60,2006-11-18,-0.716,-0.716,-0.716,1
16,60,2006-11-17,-0.625,-0.625,-0.625,1
16,60,2006-11-16,-0.645,-0.645,-0.645,1
16,60,2006-11-15,-0.689,-0.689,-0.689,1
16,60,2006-11-14,-0.598,-0.598,-0.598,1
16,60,2006-11-13,-0.716,-0.716,-0.716,1
16,60,2006-11-12,-0.743,-0.743,-0.743,1
16,60,2006-11-11,-0.559,-0.559,-0.559,1
16,60,2006-11-10,-0.684,-0.684,-0.684,1
16,60,2006-11-09,-0.67,-0.67,-0.67,1
16,60,2006-11-08,-0.615,-0.615,-0.615,1
16,60,2006-11-07,-0.68,-0.68,-0.68,1
16,60,2006-11-06,-0.691,-0.691,-0.691,1
16,60,2006-11-05,-0.629,-0.629,-0.629,1
16,60,2006-11-04,-0.616,-0.616,-0.616,1
16,60,2006-11-03,-0.605,-0.605,-0.605,1
16,60,2006-11-02,-0.646,-0.646,-0.646,1
16,60,2006-11-01,-0.599,-0.599,-0.599,1
16,60,2006-10-31,-0.62,-0.62,-0.62,1
16,60,2006-10-30,-0.641,-0.641,-0.641,1
16,60,2006-10-29,-0.746,-0.746,-0.746,1
16,60,2006-10-28,-0.69,-0.69,-0.69,1
16,60,2006-10-27,-0.626,-0.626,-0.626,1
16,60,2006-10-26,-0.609,-0.609,-0.609,1
16,60,2006-10-25,-0.627,-0.627,-0.627,1
16,60,2006-10-24,-0.58,-0.58,-0.58,1
16,60,2006-10-23,-0.687,-0.687,-0.687,1
16,60,2006-10-22,-0.697,-0.697,-0.697,1
16,60,2006-10-21,-0.626,-0.626,-0.626,1
16,60,2006-10-20,-0.704,-0.704,-0.704,1
16,60,2006-10-19,-0.558,-0.558,-0.558,1
16,60,2006-10-18,-0.654,-0.654,-0.654,1
16,60,2006-10-17,-0.676,-0.676,-0.676,1
16,60,2006-10-16,-0.639,-0.639,-0.639,1
16,60,2006-10-15,-0.718,-0.718,-0.718,1
16,60,2006-10-14,-0.608,-0.608,-0.608,1
16,60,2006-10-13,-0.706,-0.706,-0.706,1
16,60,2006-10-12,-0.635,-0.635,-0.635,1
16,60,2006-10-11,-0.681,-0.681,-0.681,1
16,60,2006-10-10,-0.645,-0.645,-0.645,1
16,60,2006-10-09,-0.672,-0.672,-0.672,1
16,60,2006-10-08,-0.617,-0.617,-0.617,1
16,60,2006-10-07,-0.635,-0.635,-0.635,1
16,60,2006-10-06,-0.658,-0.658,-0.658,1
16,60,2006-10-05,-0.703,-0.703,-0.703,1
16,60,2006-10-04,-0.63,-0.63,-0.63,1
16,60,2006-10-03,-0.535,-0.535,-0.535,1
16,60,2006-10-02,-0.71,-0.71,-0.71,1
16,60,2006-10-01,-0.663,-0.663,-0.663,1
16,60,2006-09-30,-0.727,-0.727,-0.727,1
16,60,2006-09-29,-0.636,-0.636,-0.636,1
16,60,2006-09-28,-0.733,-0.733,-0.733,1
16,60,2006-09-27,-0.571,-0.571,-0.571,1
16,60,2006-09-26,-0.74,-0.74,-0.74,1
16,60,2006-09-25,-0.713,-0.713,-0.713,1
16,60,2006-09-24,-0.69,-0.69,-0.69,1
16,60,2006-09-23,-0.667,-0.667,-0.667,1
16,60,2006-09-22,-0.668,-0.668,-0.668,1
16,60,2006-09-21,-0.627,-0.627,-0.627,1
16,60,2006-09-20,-0.681,-0.681,-0.681,1
16,60,2006-09-19,-0.704,-0.704,-0.704,1
16,60,2006-09-18,-0.69,-0.69,-0.69,1
16,60,2006-09-17,-0.666,-0.666,-0.666,1
16,60,2006-09-16,-0.626,-0.626,-0.626,1
16,60,2006-09-15,-0.661,-0.661,-0.661,1
16,60,2006-09-14,-0.654,-0.654,-0.654,1
16,60,2006-09-13,-0.591,-0.591,-0.591,1
16,60,2006-09-12,-0.673,-0.673,-0.673,1
16,60,2006-09-11,-0.645,-0.645,-0.645,1
16,60,2006-09-10,-0.646,-0.646,-0.646,1
16,60,2006-09-09,-0.64,-0.64,-0.64,1
16,60,2006-09-08,-0.604,-0.604,-0.604,1
16,60,2006-09-07,-0.645,-0.645,-0.645,1
16,60,2006-09-06,-0.639,-0.639,-0.639,1
16,60,2006-09-05,-0.63,-0.63,-0.63,1
16,60,2006-09-04,-0.728,-0.728,-0.728,1
16,60,2006-09-03,-0.707,-0.707,-0.707,1
16,60,2006-09-02,-0.614,-0.614,-0.614,1
16,60,2006-09-01,-0.559,-0.559,-0.559,1
16,60,2006-08-31,-0.601,-0.601,-0.601,1
16,60,2006-08-30,-0.591,-0.591,-0.591,1
16,60,2006-08-29,-0.663,-0.663,-0.663,1
16,60,2006-08-28,-0.599,-0.599,-0.599,1
16,60,2006-08-27,-0.539,-0.539,-0.539,1
16,60,2006-08-26,-0.594,-0.594,-0.594,1
16,60,2006-08-25,-0.726,-0.726,-0.726,1
16,60,2006-08-24,-0.645,-0.645,-0.645,1
16,60,2006-08-23,-0.606,-0.606,-0.606,1
16,60,2006-08-22,-0.614,-0.614,-0.614,1
16,60,2006-08-21,-0.709,-0.709,-0.709,1
16,60,2006-08-20,-0.663,-0.663,-0.663,1
16,60,2006-08-19,-0.622,-0.622,-0.622,1
16,60,2006-08-18,-0.646,-0.646,-0.646,1
16,60,2006-08-17,-0.614,-0.614,-0.614,1
16,60,2006-08-16,-0.628,-0.628,-0.628,1
16,60,2006-08-15,-0.51,-0.51,-0.51,1
16,60,2006-08-14,-0.681,-0.681,-0.681,1
16,60,2006-08-13,-0.672,-0.672,-0.672,1
16,60,2006-08-12,-0.644,-0.644,-0.644,1
16,60,2006-08-11,-0.8,-0.8,-0.8,1
16,60,2006-08-10,-0.644,-0.644,-0.644,1
16,60,2006-08-09,-0.693,-0.693,-0.693,1
16,60,2006-08-08,-0.653,-0.653,-0.653,1
16,60,2006-08-07,-0.652,-0.652,-0.652,1
16,60,2006-08-06,-0.771,-0.771,-0.771,1
16,60,2006-08-05,-0.107,-0.107,-0.107,1
16,60,2006-08-04,-0.62,-0.62,-0.62,1
16,60,2006-08-03,-0.603,-0.603,-0.603,1
16,60,2006-08-02,-0.736,-0.736,-0.736,1
16,60,2006-08-01,-0.635,-0.635,-0.635,1
16,60,2006-07-31,-0.59,-0.59,-0.59,1
16,60,2006-07-30,-0.761,-0.761,-0.761,1
16,60,2006-07-29,-0.596,-0.596,-0.596,1
16,60,2006-07-28,-0.596,-0.596,-0.596,1
16,60,2006-07-27,-0.549,-0.549,-0.549,1
16,60,2006-07-26,-0.569,-0.569,-0.569,1
16,60,2006-07-25,-0.683,-0.683,-0.683,1
16,60,2006-07-24,-0.551,-0.551,-0.551,1
16,60,2006-07-23,-0.663,-0.663,-0.663,1
16,60,2006-07-22,-0.678,-0.678,-0.678,1
16,60,2006-07-21,-0.715,-0.715,-0.715,1
16,60,2006-07-20,-1.18,-1.18,-1.18,1
16,60,2006-07-19,-0.66,-0.66,-0.66,1
16,60,2006-07-18,-0.684,-0.684,-0.684,1
16,60,2006-07-17,-0.66,-0.66,-0.66,1
16,60,2006-07-16,-0.651,-0.651,-0.651,1
16,60,2006-07-15,-0.651,-0.651,-0.651,1
16,60,2006-07-14,-0.582,-0.582,-0.582,1
16,60,2006-07-13,-0.761,-0.761,-0.761,1
16,60,2006-07-12,-0.678,-0.678,-0.678,1
16,60,2006-07-11,-0.66,-0.66,-0.66,1
16,60,2006-07-10,-0.61,-0.61,-0.61,1
16,60,2006-07-09,-0.675,-0.675,-0.675,1
16,60,2006-07-08,-0.614,-0.614,-0.614,1
16,60,2006-07-07,-0.35,-0.35,-0.35,1
16,60,2006-07-06,NA,NA,NA,0
16,60,2006-07-05,-0.59,-0.59,-0.59,1
16,60,2006-07-04,-0.605,-0.605,-0.605,1
16,60,2006-07-03,-0.617,-0.617,-0.617,1
16,60,2006-07-02,-0.605,-0.605,-0.605,1
16,60,2006-07-01,-0.611,-0.611,-0.611,1
16,60,2006-06-30,-0.7,-0.7,-0.7,1
16,60,2006-06-29,-0.666,-0.666,-0.666,1
16,60,2006-06-28,-0.683,-0.683,-0.683,1
16,60,2006-06-27,-0.578,-0.578,-0.578,1
16,60,2006-06-26,-0.632,-0.632,-0.632,1
16,60,2006-06-25,-0.668,-0.668,-0.668,1
16,60,2006-06-24,-0.61,-0.61,-0.61,1
16,60,2006-06-23,-0.642,-0.642,-0.642,1
16,60,2006-06-22,-0.572,-0.572,-0.572,1
16,60,2006-06-21,-0.727,-0.727,-0.727,1
16,60,2006-06-20,-0.612,-0.612,-0.612,1
16,60,2006-06-19,-0.682,-0.682,-0.682,1
16,60,2006-06-18,-0.681,-0.681,-0.681,1
16,60,2006-06-17,-0.699,-0.699,-0.699,1
16,60,2006-06-16,-0.76,-0.76,-0.76,1
16,60,2006-06-15,-0.911,-0.911,-0.911,1
16,60,2006-06-14,-0.558,-0.558,-0.558,1
16,60,2006-06-13,-0.512,-0.512,-0.512,1
16,60,2006-06-12,-0.677,-0.677,-0.677,1
16,60,2006-06-11,-0.599,-0.599,-0.599,1
16,60,2006-06-10,-0.633,-0.633,-0.633,1
16,60,2006-06-09,-0.614,-0.614,-0.614,1
16,60,2006-06-08,-0.679,-0.679,-0.679,1
16,60,2006-06-07,-0.681,-0.681,-0.681,1
16,60,2006-06-06,-0.689,-0.689,-0.689,1
16,60,2006-06-05,-0.643,-0.643,-0.643,1
16,60,2006-06-04,-0.652,-0.652,-0.652,1
16,60,2006-06-03,-0.663,-0.663,-0.663,1
16,60,2006-06-02,-0.688,-0.688,-0.688,1
16,60,2006-06-01,-0.707,-0.707,-0.707,1
16,60,2006-05-31,-0.634,-0.634,-0.634,1
16,60,2006-05-30,-0.677,-0.677,-0.677,1
16,60,2006-05-29,-0.658,-0.658,-0.658,1
16,60,2006-05-28,-0.658,-0.658,-0.658,1
16,60,2006-05-27,-0.64,-0.64,-0.64,1
16,60,2006-05-26,-0.644,-0.644,-0.644,1
16,60,2006-05-25,-0.677,-0.677,-0.677,1
16,60,2006-05-24,-0.625,-0.625,-0.625,1
16,60,2006-05-23,-0.659,-0.659,-0.659,1
16,60,2006-05-22,-0.643,-0.643,-0.643,1
16,60,2006-05-21,-0.717,-0.717,-0.717,1
16,60,2006-05-20,-0.64,-0.64,-0.64,1
16,60,2006-05-19,-0.669,-0.669,-0.669,1
16,60,2006-05-18,-0.685,-0.685,-0.685,1
16,60,2006-05-17,-0.695,-0.695,-0.695,1
16,60,2006-05-16,-0.685,-0.685,-0.685,1
16,60,2006-05-15,-0.7,-0.7,-0.7,1
16,60,2006-05-14,-0.636,-0.636,-0.636,1
16,60,2006-05-13,-0.653,-0.653,-0.653,1
16,60,2006-05-12,-0.654,-0.654,-0.654,1
16,60,2006-05-11,-0.599,-0.599,-0.599,1
16,60,2006-05-10,-0.644,-0.644,-0.644,1
16,60,2006-05-09,-0.635,-0.635,-0.635,1
16,60,2006-05-08,-0.662,-0.662,-0.662,1
16,60,2006-05-07,-0.635,-0.635,-0.635,1
16,60,2006-05-06,-0.69,-0.69,-0.69,1
16,60,2006-05-05,-0.651,-0.651,-0.651,1
16,60,2006-05-04,-0.704,-0.704,-0.704,1
16,60,2006-05-03,-0.629,-0.629,-0.629,1
16,60,2006-05-02,-0.563,-0.563,-0.563,1
16,60,2006-05-01,-0.626,-0.626,-0.626,1
16,60,2006-04-30,-0.658,-0.658,-0.658,1
16,60,2006-04-29,-0.617,-0.617,-0.617,1
16,60,2006-04-28,-0.614,-0.614,-0.614,1
16,60,2006-04-27,-0.616,-0.616,-0.616,1
16,60,2006-04-26,-0.662,-0.662,-0.662,1
16,60,2006-04-25,-0.626,-0.626,-0.626,1
16,60,2006-04-24,-0.654,-0.654,-0.654,1
16,60,2006-04-23,-0.645,-0.645,-0.645,1
16,60,2006-04-22,-0.581,-0.581,-0.581,1
16,60,2006-04-21,-0.621,-0.621,-0.621,1
16,60,2006-04-20,-0.663,-0.663,-0.663,1
16,60,2006-04-19,-0.654,-0.654,-0.654,1
16,60,2006-04-18,-0.613,-0.613,-0.613,1
16,60,2006-04-17,-0.671,-0.671,-0.671,1
16,60,2006-04-16,-0.668,-0.668,-0.668,1
16,60,2006-04-15,-0.74,-0.74,-0.74,1
16,60,2006-04-14,-0.618,-0.618,-0.618,1
16,60,2006-04-13,-0.684,-0.684,-0.684,1
16,60,2006-04-12,-0.707,-0.707,-0.707,1
16,60,2006-04-11,-0.68,-0.68,-0.68,1
16,60,2006-04-10,-0.639,-0.639,-0.639,1
16,60,2006-04-09,-0.621,-0.621,-0.621,1
16,60,2006-04-08,-0.617,-0.617,-0.617,1
16,60,2006-04-07,-0.672,-0.672,-0.672,1
16,60,2006-04-06,-0.681,-0.681,-0.681,1
16,60,2006-04-05,-0.63,-0.63,-0.63,1
16,60,2006-04-04,-0.662,-0.662,-0.662,1
16,60,2006-04-03,-0.759,-0.759,-0.759,1
16,60,2006-04-02,-0.68,-0.68,-0.68,1
16,60,2006-04-01,-0.68,-0.68,-0.68,1
16,60,2006-03-31,-0.616,-0.616,-0.616,1
16,60,2006-03-30,-0.707,-0.707,-0.707,1
16,60,2006-03-29,-0.68,-0.68,-0.68,1
16,60,2006-03-28,-0.717,-0.717,-0.717,1
16,60,2006-03-27,-0.662,-0.662,-0.662,1
16,60,2006-03-26,-0.653,-0.653,-0.653,1
16,60,2006-03-25,-0.704,-0.704,-0.704,1
16,60,2006-03-24,-0.664,-0.664,-0.664,1
16,60,2006-03-23,-0.653,-0.653,-0.653,1
16,60,2006-03-22,-0.685,-0.685,-0.685,1
16,60,2006-03-21,-0.666,-0.666,-0.666,1
16,60,2006-03-20,-0.63,-0.63,-0.63,1
16,60,2006-03-19,-0.725,-0.725,-0.725,1
16,60,2006-03-18,-0.62,-0.62,-0.62,1
16,60,2006-03-17,-0.573,-0.573,-0.573,1
16,60,2006-03-16,-0.609,-0.609,-0.609,1
16,60,2006-03-15,-0.662,-0.662,-0.662,1
16,60,2006-03-14,-0.689,-0.689,-0.689,1
16,60,2006-03-13,-0.642,-0.642,-0.642,1
16,60,2006-03-12,-0.656,-0.656,-0.656,1
16,60,2006-03-11,-0.682,-0.682,-0.682,1
16,60,2006-03-10,-0.668,-0.668,-0.668,1
16,60,2006-03-09,-0.657,-0.657,-0.657,1
16,60,2006-03-08,-0.643,-0.643,-0.643,1
16,60,2006-03-07,-0.62,-0.62,-0.62,1
16,60,2006-03-06,-0.647,-0.647,-0.647,1
16,60,2006-03-05,-0.679,-0.679,-0.679,1
16,60,2006-03-04,-0.661,-0.661,-0.661,1
16,60,2006-03-03,-0.652,-0.652,-0.652,1
16,60,2006-03-02,-0.677,-0.677,-0.677,1
16,60,2006-03-01,-0.588,-0.588,-0.588,1
16,60,2006-02-28,-0.625,-0.625,-0.625,1
16,60,2006-02-27,-0.651,-0.651,-0.651,1
16,60,2006-02-26,-0.597,-0.597,-0.597,1
16,60,2006-02-25,-0.615,-0.615,-0.615,1
16,60,2006-02-24,-0.629,-0.629,-0.629,1
16,60,2006-02-23,-0.647,-0.647,-0.647,1
16,60,2006-02-22,-0.679,-0.679,-0.679,1
16,60,2006-02-21,-0.57,-0.57,-0.57,1
16,60,2006-02-20,-0.579,-0.579,-0.579,1
16,60,2006-02-19,-0.646,-0.646,-0.646,1
16,60,2006-02-18,-0.625,-0.625,-0.625,1
16,60,2006-02-17,-0.607,-0.607,-0.607,1
16,60,2006-02-16,-0.663,-0.663,-0.663,1
16,60,2006-02-15,-0.642,-0.642,-0.642,1
16,60,2006-02-14,-0.605,-0.605,-0.605,1
16,60,2006-02-13,-0.606,-0.606,-0.606,1
16,60,2006-02-12,-0.697,-0.697,-0.697,1
16,60,2006-02-11,-0.657,-0.657,-0.657,1
16,60,2006-02-10,-0.614,-0.614,-0.614,1
16,60,2006-02-09,-0.672,-0.672,-0.672,1
16,60,2006-02-08,-0.688,-0.688,-0.688,1
16,60,2006-02-07,-0.698,-0.698,-0.698,1
16,60,2006-02-06,-0.681,-0.681,-0.681,1
16,60,2006-02-05,-0.597,-0.597,-0.597,1
16,60,2006-02-04,-0.679,-0.679,-0.679,1
16,60,2006-02-03,-0.605,-0.605,-0.605,1
16,60,2006-02-02,-0.624,-0.624,-0.624,1
16,60,2006-02-01,-0.633,-0.633,-0.633,1
16,60,2006-01-31,-0.679,-0.679,-0.679,1
16,60,2006-01-30,-0.642,-0.642,-0.642,1
16,60,2006-01-29,-0.661,-0.661,-0.661,1
16,60,2006-01-28,-0.6,-0.6,-0.6,1
16,60,2006-01-27,-0.624,-0.624,-0.624,1
16,60,2006-01-26,-0.633,-0.633,-0.633,1
16,60,2006-01-25,-0.648,-0.648,-0.648,1
16,60,2006-01-24,-0.67,-0.67,-0.67,1
16,60,2006-01-23,-0.669,-0.669,-0.669,1
16,60,2006-01-22,-0.623,-0.623,-0.623,1
16,60,2006-01-21,-0.656,-0.656,-0.656,1
16,60,2006-01-20,-0.669,-0.669,-0.669,1
16,60,2006-01-19,-0.683,-0.683,-0.683,1
16,60,2006-01-18,-0.605,-0.605,-0.605,1
16,60,2006-01-17,-0.668,-0.668,-0.668,1
16,60,2006-01-16,-0.666,-0.666,-0.666,1
16,60,2006-01-15,-0.704,-0.704,-0.704,1
16,60,2006-01-14,-0.614,-0.614,-0.614,1
16,60,2006-01-13,-0.642,-0.642,-0.642,1
16,60,2006-01-12,-0.613,-0.613,-0.613,1
16,60,2006-01-11,-0.696,-0.696,-0.696,1
16,60,2006-01-10,-0.724,-0.724,-0.724,1
16,60,2006-01-09,-0.624,-0.624,-0.624,1
16,60,2006-01-08,-0.68,-0.68,-0.68,1
16,60,2006-01-07,-0.578,-0.578,-0.578,1
16,60,2006-01-06,-0.605,-0.605,-0.605,1
16,60,2006-01-05,-0.658,-0.658,-0.658,1
16,60,2006-01-04,-0.669,-0.669,-0.669,1
16,60,2006-01-03,-0.66,-0.66,-0.66,1
16,60,2006-01-02,-0.67,-0.67,-0.67,1
16,60,2006-01-01,-0.651,-0.651,-0.651,1
16,60,2005-12-31,-0.624,-0.624,-0.624,1
16,60,2005-12-30,-0.623,-0.623,-0.623,1
16,60,2005-12-29,-0.614,-0.614,-0.614,1
16,60,2005-12-28,-0.633,-0.633,-0.633,1
16,60,2005-12-27,-0.651,-0.651,-0.651,1
16,60,2005-12-26,-0.651,-0.651,-0.651,1
16,60,2005-12-25,-0.628,-0.628,-0.628,1
16,60,2005-12-24,-0.652,-0.652,-0.652,1
16,60,2005-12-23,-0.592,-0.592,-0.592,1
16,60,2005-12-22,-0.669,-0.669,-0.669,1
16,60,2005-12-21,-0.715,-0.715,-0.715,1
16,60,2005-12-20,-0.642,-0.642,-0.642,1
16,60,2005-12-19,-0.651,-0.651,-0.651,1
16,60,2005-12-18,-0.564,-0.564,-0.564,1
16,60,2005-12-17,-0.569,-0.569,-0.569,1
16,60,2005-12-16,-0.578,-0.578,-0.578,1
16,60,2005-12-15,-0.666,-0.666,-0.666,1
16,60,2005-12-14,-0.687,-0.687,-0.687,1
16,60,2005-12-13,-0.561,-0.561,-0.561,1
16,60,2005-12-12,-0.689,-0.689,-0.689,1
16,60,2005-12-11,-0.678,-0.678,-0.678,1
16,60,2005-12-10,-0.588,-0.588,-0.588,1
16,60,2005-12-09,-0.57,-0.57,-0.57,1
16,60,2005-12-08,-0.517,-0.517,-0.517,1
16,60,2005-12-07,-0.633,-0.633,-0.633,1
16,60,2005-12-06,-0.531,-0.531,-0.531,1
16,60,2005-12-05,-0.606,-0.606,-0.606,1
16,60,2005-12-04,-0.661,-0.661,-0.661,1
16,60,2005-12-03,-0.578,-0.578,-0.578,1
16,60,2005-12-02,-0.433,-0.433,-0.433,1
16,60,2005-12-01,-0.596,-0.596,-0.596,1
16,60,2005-11-30,-0.56,-0.56,-0.56,1
16,60,2005-11-29,-0.585,-0.585,-0.585,1
16,60,2005-11-28,-0.651,-0.651,-0.651,1
16,60,2005-11-27,-0.625,-0.625,-0.625,1
16,60,2005-11-26,-0.527,-0.527,-0.527,1
16,60,2005-11-25,-0.678,-0.678,-0.678,1
16,60,2005-11-24,-0.742,-0.742,-0.742,1
16,60,2005-11-23,-0.607,-0.607,-0.607,1
16,60,2005-11-22,-0.661,-0.661,-0.661,1
16,60,2005-11-21,-0.542,-0.542,-0.542,1
16,60,2005-11-20,-0.638,-0.638,-0.638,1
16,60,2005-11-19,-0.702,-0.702,-0.702,1
16,60,2005-11-18,-0.678,-0.678,-0.678,1
16,60,2005-11-17,-0.611,-0.611,-0.611,1
16,60,2005-11-16,-0.622,-0.622,-0.622,1
16,60,2005-11-15,-0.567,-0.567,-0.567,1
16,60,2005-11-14,-0.566,-0.566,-0.566,1
16,60,2005-11-13,-0.652,-0.652,-0.652,1
16,60,2005-11-12,-0.642,-0.642,-0.642,1
16,60,2005-11-11,-0.643,-0.643,-0.643,1
16,60,2005-11-10,-0.57,-0.57,-0.57,1
16,60,2005-11-09,-0.68,-0.68,-0.68,1
16,60,2005-11-08,-0.535,-0.535,-0.535,1
16,60,2005-11-07,-0.626,-0.626,-0.626,1
16,60,2005-11-06,-0.547,-0.547,-0.547,1
16,60,2005-11-05,-0.63,-0.63,-0.63,1
16,60,2005-11-04,-0.635,-0.635,-0.635,1
16,60,2005-11-03,-0.59,-0.59,-0.59,1
16,60,2005-11-02,-0.745,-0.745,-0.745,1
16,60,2005-11-01,-0.59,-0.59,-0.59,1
16,60,2005-10-31,-0.673,-0.673,-0.673,1
16,60,2005-10-30,-0.563,-0.563,-0.563,1
16,60,2005-10-29,-0.545,-0.545,-0.545,1
16,60,2005-10-28,-0.618,-0.618,-0.618,1
16,60,2005-10-27,-0.693,-0.693,-0.693,1
16,60,2005-10-26,-0.599,-0.599,-0.599,1
16,60,2005-10-25,-0.617,-0.617,-0.617,1
16,60,2005-10-24,-0.635,-0.635,-0.635,1
16,60,2005-10-23,-0.539,-0.539,-0.539,1
16,60,2005-10-22,-0.627,-0.627,-0.627,1
16,60,2005-10-21,-0.682,-0.682,-0.682,1
16,60,2005-10-20,-0.621,-0.621,-0.621,1
16,60,2005-10-19,-0.654,-0.654,-0.654,1
16,60,2005-10-18,-0.522,-0.522,-0.522,1
16,60,2005-10-17,-0.65,-0.65,-0.65,1
16,60,2005-10-16,-0.632,-0.632,-0.632,1
16,60,2005-10-15,-0.66,-0.66,-0.66,1
16,60,2005-10-14,-0.659,-0.659,-0.659,1
16,60,2005-10-13,-0.632,-0.632,-0.632,1
16,60,2005-10-12,-0.695,-0.695,-0.695,1
16,60,2005-10-11,-0.623,-0.623,-0.623,1
16,60,2005-10-10,-0.61,-0.61,-0.61,1
16,60,2005-10-09,-0.587,-0.587,-0.587,1
16,60,2005-10-08,-0.67,-0.67,-0.67,1
16,60,2005-10-07,-0.636,-0.636,-0.636,1
16,60,2005-10-06,-0.649,-0.649,-0.649,1
16,60,2005-10-05,-0.539,-0.539,-0.539,1
16,60,2005-10-04,-0.527,-0.527,-0.527,1
16,60,2005-10-03,-0.571,-0.571,-0.571,1
16,60,2005-10-02,-0.698,-0.698,-0.698,1
16,60,2005-10-01,-0.631,-0.631,-0.631,1
16,60,2005-09-30,-0.546,-0.546,-0.546,1
16,60,2005-09-29,-0.535,-0.535,-0.535,1
16,60,2005-09-28,-0.682,-0.682,-0.682,1
16,60,2005-09-27,-0.636,-0.636,-0.636,1
16,60,2005-09-26,-0.673,-0.673,-0.673,1
16,60,2005-09-25,-0.682,-0.682,-0.682,1
16,60,2005-09-24,-0.642,-0.642,-0.642,1
16,60,2005-09-23,-0.604,-0.604,-0.604,1
16,60,2005-09-22,-0.695,-0.695,-0.695,1
16,60,2005-09-21,-0.665,-0.665,-0.665,1
16,60,2005-09-20,-0.454,-0.454,-0.454,1
16,60,2005-09-19,-0.672,-0.672,-0.672,1
16,60,2005-09-18,-0.6,-0.6,-0.6,1
16,60,2005-09-17,-0.646,-0.646,-0.646,1
16,60,2005-09-16,-0.659,-0.659,-0.659,1
16,60,2005-09-15,-0.648,-0.648,-0.648,1
16,60,2005-09-14,-0.532,-0.532,-0.532,1
16,60,2005-09-13,-0.586,-0.586,-0.586,1
16,60,2005-09-12,-0.594,-0.594,-0.594,1
16,60,2005-09-11,-0.754,-0.754,-0.754,1
16,60,2005-09-10,-0.482,-0.482,-0.482,1
16,60,2005-09-09,-0.582,-0.582,-0.582,1
16,60,2005-09-08,-0.739,-0.739,-0.739,1
16,60,2005-09-07,-0.674,-0.674,-0.674,1
16,60,2005-09-06,-0.638,-0.638,-0.638,1
16,60,2005-09-05,-0.533,-0.533,-0.533,1
16,60,2005-09-04,-0.637,-0.637,-0.637,1
16,60,2005-09-03,-0.739,-0.739,-0.739,1
16,60,2005-09-02,-0.693,-0.693,-0.693,1
16,60,2005-09-01,-0.538,-0.538,-0.538,1
16,60,2005-08-31,-0.67,-0.67,-0.67,1
16,60,2005-08-30,-0.58,-0.58,-0.58,1
16,60,2005-08-29,-0.616,-0.616,-0.616,1
16,60,2005-08-28,-0.614,-0.614,-0.614,1
16,60,2005-08-27,-0.792,-0.792,-0.792,1
16,60,2005-08-26,-0.547,-0.547,-0.547,1
16,60,2005-08-25,-0.618,-0.618,-0.618,1
16,60,2005-08-24,-0.645,-0.645,-0.645,1
16,60,2005-08-23,-0.645,-0.645,-0.645,1
16,60,2005-08-22,-0.631,-0.631,-0.631,1
16,60,2005-08-21,-0.64,-0.64,-0.64,1
16,60,2005-08-20,-0.585,-0.585,-0.585,1
16,60,2005-08-19,-0.639,-0.639,-0.639,1
16,60,2005-08-18,-0.628,-0.628,-0.628,1
16,60,2005-08-17,-0.545,-0.545,-0.545,1
16,60,2005-08-16,-0.72,-0.72,-0.72,1
16,60,2005-08-15,-0.655,-0.655,-0.655,1
16,60,2005-08-14,-0.767,-0.767,-0.767,1
16,60,2005-08-13,-0.638,-0.638,-0.638,1
16,60,2005-08-12,-0.561,-0.561,-0.561,1
16,60,2005-08-11,-0.7,-0.7,-0.7,1
16,60,2005-08-10,-0.575,-0.575,-0.575,1
16,60,2005-08-09,-0.487,-0.487,-0.487,1
16,60,2005-08-08,-0.464,-0.464,-0.464,1
16,60,2005-08-07,-0.581,-0.581,-0.581,1
16,60,2005-08-06,-0.736,-0.736,-0.736,1
16,60,2005-08-05,-0.483,-0.483,-0.483,1
16,60,2005-08-04,-0.572,-0.572,-0.572,1
16,60,2005-08-03,-0.64,-0.64,-0.64,1
16,60,2005-08-02,-0.641,-0.641,-0.641,1
16,60,2005-08-01,-0.673,-0.673,-0.673,1
16,60,2005-07-31,-0.599,-0.599,-0.599,1
16,60,2005-07-30,-0.654,-0.654,-0.654,1
16,60,2005-07-29,-0.678,-0.678,-0.678,1
16,60,2005-07-28,-0.649,-0.649,-0.649,1
16,60,2005-07-27,-0.694,-0.694,-0.694,1
16,60,2005-07-26,-0.683,-0.683,-0.683,1
16,60,2005-07-25,-0.65,-0.65,-0.65,1
16,60,2005-07-24,-0.686,-0.686,-0.686,1
16,60,2005-07-23,-0.599,-0.599,-0.599,1
16,60,2005-07-22,-0.622,-0.622,-0.622,1
16,60,2005-07-21,-0.672,-0.672,-0.672,1
16,60,2005-07-20,-0.636,-0.636,-0.636,1
16,60,2005-07-19,-0.581,-0.581,-0.581,1
16,60,2005-07-18,-0.66,-0.66,-0.66,1
16,60,2005-07-17,-0.62,-0.62,-0.62,1
16,60,2005-07-16,-0.623,-0.623,-0.623,1
16,60,2005-07-15,-0.642,-0.642,-0.642,1
16,60,2005-07-14,-0.696,-0.696,-0.696,1
16,60,2005-07-13,-0.64,-0.64,-0.64,1
16,60,2005-07-12,-0.617,-0.617,-0.617,1
16,60,2005-07-11,-0.697,-0.697,-0.697,1
16,60,2005-07-10,-0.606,-0.606,-0.606,1
16,60,2005-07-09,-0.7,-0.7,-0.7,1
16,60,2005-07-08,-0.672,-0.672,-0.672,1
16,60,2005-07-07,-0.598,-0.598,-0.598,1
16,60,2005-07-06,-0.653,-0.653,-0.653,1
16,60,2005-07-05,-0.582,-0.582,-0.582,1
16,60,2005-07-04,-0.708,-0.708,-0.708,1
16,60,2005-07-03,-0.665,-0.665,-0.665,1
16,60,2005-07-02,-0.591,-0.591,-0.591,1
16,60,2005-07-01,-0.664,-0.664,-0.664,1
16,60,2005-06-30,-0.608,-0.608,-0.608,1
16,60,2005-06-29,-0.709,-0.709,-0.709,1
16,60,2005-06-28,-0.738,-0.738,-0.738,1
16,60,2005-06-27,-0.688,-0.688,-0.688,1
16,60,2005-06-26,-0.574,-0.574,-0.574,1
16,60,2005-06-25,-0.572,-0.572,-0.572,1
16,60,2005-06-24,-0.687,-0.687,-0.687,1
16,60,2005-06-23,-0.65,-0.65,-0.65,1
16,60,2005-06-22,-0.665,-0.665,-0.665,1
16,60,2005-06-21,-0.565,-0.565,-0.565,1
16,60,2005-06-20,-0.611,-0.611,-0.611,1
16,60,2005-06-19,-0.619,-0.619,-0.619,1
16,60,2005-06-18,-0.659,-0.659,-0.659,1
16,60,2005-06-17,-0.637,-0.637,-0.637,1
16,60,2005-06-16,-0.654,-0.654,-0.654,1
16,60,2005-06-15,-0.599,-0.599,-0.599,1
16,60,2005-06-14,-0.562,-0.562,-0.562,1
16,60,2005-06-13,-0.653,-0.653,-0.653,1
16,60,2005-06-12,-0.627,-0.627,-0.627,1
16,60,2005-06-11,-0.569,-0.569,-0.569,1
16,60,2005-06-10,-0.626,-0.626,-0.626,1
16,60,2005-06-09,-0.635,-0.635,-0.635,1
16,60,2005-06-08,-0.695,-0.695,-0.695,1
16,60,2005-06-07,-0.63,-0.63,-0.63,1
16,60,2005-06-06,-0.667,-0.667,-0.667,1
16,60,2005-06-05,-0.63,-0.63,-0.63,1
16,60,2005-06-04,-0.68,-0.68,-0.68,1
16,60,2005-06-03,-0.589,-0.589,-0.589,1
16,60,2005-06-02,-0.625,-0.625,-0.625,1
16,60,2005-06-01,-0.614,-0.614,-0.614,1
16,60,2005-05-31,-0.566,-0.566,-0.566,1
16,60,2005-05-30,-0.602,-0.602,-0.602,1
16,60,2005-05-29,-0.613,-0.613,-0.613,1
16,60,2005-05-28,-0.63,-0.63,-0.63,1
16,60,2005-05-27,-0.607,-0.607,-0.607,1
16,60,2005-05-26,-0.626,-0.626,-0.626,1
16,60,2005-05-25,-0.626,-0.626,-0.626,1
16,60,2005-05-24,-0.607,-0.607,-0.607,1
16,60,2005-05-23,-0.65,-0.65,-0.65,1
16,60,2005-05-22,-0.585,-0.585,-0.585,1
16,60,2005-05-21,-0.695,-0.695,-0.695,1
16,60,2005-05-20,-0.542,-0.542,-0.542,1
16,60,2005-05-19,-0.607,-0.607,-0.607,1
16,60,2005-05-18,-0.596,-0.596,-0.596,1
16,60,2005-05-17,-0.622,-0.622,-0.622,1
16,60,2005-05-16,-0.648,-0.648,-0.648,1
16,60,2005-05-15,-0.642,-0.642,-0.642,1
16,60,2005-05-14,-0.667,-0.667,-0.667,1
16,60,2005-05-13,-0.587,-0.587,-0.587,1
16,60,2005-05-12,-0.551,-0.551,-0.551,1
16,60,2005-05-11,-0.604,-0.604,-0.604,1
16,60,2005-05-10,-0.594,-0.594,-0.594,1
16,60,2005-05-09,-0.698,-0.698,-0.698,1
16,60,2005-05-08,-0.622,-0.622,-0.622,1
16,60,2005-05-07,-0.648,-0.648,-0.648,1
16,60,2005-05-06,-0.63,-0.63,-0.63,1
16,60,2005-05-05,-0.567,-0.567,-0.567,1
16,60,2005-05-04,-0.695,-0.695,-0.695,1
16,60,2005-05-03,-0.593,-0.593,-0.593,1
16,60,2005-05-02,-0.641,-0.641,-0.641,1
16,60,2005-05-01,-0.659,-0.659,-0.659,1
16,60,2005-04-30,-0.567,-0.567,-0.567,1
16,60,2005-04-29,-0.666,-0.666,-0.666,1
16,60,2005-04-28,-0.617,-0.617,-0.617,1
16,60,2005-04-27,-0.598,-0.598,-0.598,1
16,60,2005-04-26,-0.566,-0.566,-0.566,1
16,60,2005-04-25,-0.58,-0.58,-0.58,1
16,60,2005-04-24,-0.589,-0.589,-0.589,1
16,60,2005-04-23,-0.573,-0.573,-0.573,1
16,60,2005-04-22,-0.685,-0.685,-0.685,1
16,60,2005-04-21,-0.674,-0.674,-0.674,1
16,60,2005-04-20,-0.607,-0.607,-0.607,1
16,60,2005-04-19,-0.644,-0.644,-0.644,1
16,60,2005-04-18,-0.627,-0.627,-0.627,1
16,60,2005-04-17,-0.606,-0.606,-0.606,1
16,60,2005-04-16,-0.633,-0.633,-0.633,1
16,60,2005-04-15,-0.607,-0.607,-0.607,1
16,60,2005-04-14,-0.573,-0.573,-0.573,1
16,60,2005-04-13,-0.507,-0.507,-0.507,1
16,60,2005-04-12,-0.701,-0.701,-0.701,1
16,60,2005-04-11,-0.656,-0.656,-0.656,1
16,60,2005-04-10,-0.617,-0.617,-0.617,1
16,60,2005-04-09,-0.68,-0.68,-0.68,1
16,60,2005-04-08,-0.571,-0.571,-0.571,1
16,60,2005-04-07,-0.543,-0.543,-0.543,1
16,60,2005-04-06,-0.644,-0.644,-0.644,1
16,60,2005-04-05,-0.625,-0.625,-0.625,1
16,60,2005-04-04,-0.615,-0.615,-0.615,1
16,60,2005-04-03,-0.551,-0.551,-0.551,1
16,60,2005-04-02,-0.624,-0.624,-0.624,1
16,60,2005-04-01,-0.516,-0.516,-0.516,1
16,60,2005-03-31,-0.634,-0.634,-0.634,1
16,60,2005-03-30,-0.57,-0.57,-0.57,1
16,60,2005-03-29,-0.58,-0.58,-0.58,1
16,60,2005-03-28,-0.662,-0.662,-0.662,1
16,60,2005-03-27,-0.643,-0.643,-0.643,1
16,60,2005-03-26,-0.634,-0.634,-0.634,1
16,60,2005-03-25,-0.692,-0.692,-0.692,1
16,60,2005-03-24,-0.529,-0.529,-0.529,1
16,60,2005-03-23,-0.537,-0.537,-0.537,1
16,60,2005-03-22,-0.528,-0.528,-0.528,1
16,60,2005-03-21,-0.654,-0.654,-0.654,1
16,60,2005-03-20,-0.572,-0.572,-0.572,1
16,60,2005-03-19,-0.652,-0.652,-0.652,1
16,60,2005-03-18,-0.626,-0.626,-0.626,1
16,60,2005-03-17,-0.624,-0.624,-0.624,1
16,60,2005-03-16,-0.597,-0.597,-0.597,1
16,60,2005-03-15,-0.521,-0.521,-0.521,1
16,60,2005-03-14,-0.634,-0.634,-0.634,1
16,60,2005-03-13,-0.505,-0.505,-0.505,1
16,60,2005-03-12,-0.537,-0.537,-0.537,1
16,60,2005-03-11,-0.559,-0.559,-0.559,1
16,60,2005-03-10,-0.678,-0.678,-0.678,1
16,60,2005-03-09,-0.523,-0.523,-0.523,1
16,60,2005-03-08,-0.646,-0.646,-0.646,1
16,60,2005-03-07,-0.595,-0.595,-0.595,1
16,60,2005-03-06,-0.568,-0.568,-0.568,1
16,60,2005-03-05,-0.551,-0.551,-0.551,1
16,60,2005-03-04,-0.642,-0.642,-0.642,1
16,60,2005-03-03,-0.523,-0.523,-0.523,1
16,60,2005-03-02,-0.668,-0.668,-0.668,1
16,60,2005-03-01,-0.601,-0.601,-0.601,1
16,60,2005-02-28,-0.742,-0.742,-0.742,1
16,60,2005-02-27,-0.624,-0.624,-0.624,1
16,60,2005-02-26,-0.761,-0.761,-0.761,1
16,60,2005-02-25,-0.642,-0.642,-0.642,1
16,60,2005-02-24,-0.649,-0.649,-0.649,1
16,60,2005-02-23,-0.446,-0.446,-0.446,1
16,60,2005-02-22,-0.658,-0.658,-0.658,1
16,60,2005-02-21,-0.606,-0.606,-0.606,1
16,60,2005-02-20,-0.578,-0.578,-0.578,1
16,60,2005-02-19,-0.52,-0.52,-0.52,1
16,60,2005-02-18,-0.586,-0.586,-0.586,1
16,60,2005-02-17,-0.632,-0.632,-0.632,1
16,60,2005-02-16,-0.578,-0.578,-0.578,1
16,60,2005-02-15,-0.578,-0.578,-0.578,1
16,60,2005-02-14,-0.468,-0.468,-0.468,1
16,60,2005-02-13,-0.605,-0.605,-0.605,1
16,60,2005-02-12,NA,NA,NA,0
16,60,2005-02-11,NA,NA,NA,0
16,60,2005-02-10,NA,NA,NA,0
16,60,2005-02-09,NA,NA,NA,0
16,60,2005-02-08,NA,NA,NA,0
16,60,2005-02-07,NA,NA,NA,0
16,60,2005-02-06,NA,NA,NA,0
16,60,2005-02-05,NA,NA,NA,0
16,60,2005-02-04,NA,NA,NA,0
16,60,2005-02-03,NA,NA,NA,0
16,60,2005-02-02,NA,NA,NA,0
16,60,2005-02-01,NA,NA,NA,0
16,60,2005-01-31,NA,NA,NA,0
16,60,2005-01-30,NA,NA,NA,0
16,60,2005-01-29,NA,NA,NA,0
16,60,2005-01-28,NA,NA,NA,0
16,60,2005-01-27,NA,NA,NA,0
16,60,2005-01-26,NA,NA,NA,0
16,60,2005-01-25,NA,NA,NA,0
16,60,2005-01-24,NA,NA,NA,0
16,60,2005-01-23,NA,NA,NA,0
16,60,2005-01-22,NA,NA,NA,0
16,60,2005-01-21,NA,NA,NA,0
16,60,2005-01-20,NA,NA,NA,0
16,60,2005-01-19,NA,NA,NA,0
16,60,2005-01-18,NA,NA,NA,0
16,60,2005-01-17,NA,NA,NA,0
16,60,2005-01-16,NA,NA,NA,0
16,60,2005-01-15,NA,NA,NA,0
16,60,2005-01-14,NA,NA,NA,0
16,60,2005-01-13,NA,NA,NA,0
16,60,2005-01-12,NA,NA,NA,0
16,60,2005-01-11,NA,NA,NA,0
16,60,2005-01-10,NA,NA,NA,0
16,60,2005-01-09,NA,NA,NA,0
16,60,2005-01-08,NA,NA,NA,0
16,60,2005-01-07,NA,NA,NA,0
16,60,2005-01-06,NA,NA,NA,0
16,60,2005-01-05,NA,NA,NA,0
16,60,2005-01-04,NA,NA,NA,0
16,60,2005-01-03,NA,NA,NA,0
16,60,2005-01-02,NA,NA,NA,0
16,60,2005-01-01,NA,NA,NA,0
16,60,2004-12-31,NA,NA,NA,0
16,60,2004-12-30,-0.668,-0.668,-0.668,1
16,60,2004-12-29,-0.601,-0.601,-0.601,1
16,60,2004-12-28,-0.742,-0.742,-0.742,1
16,60,2004-12-27,-0.624,-0.624,-0.624,1
16,60,2004-12-26,-0.761,-0.761,-0.761,1
16,60,2004-12-25,-0.642,-0.642,-0.642,1
16,60,2004-12-24,-0.649,-0.649,-0.649,1
16,60,2004-12-23,-0.446,-0.446,-0.446,1
16,60,2004-12-22,-0.658,-0.658,-0.658,1
16,60,2004-12-21,-0.606,-0.606,-0.606,1
16,60,2004-12-20,-0.578,-0.578,-0.578,1
16,60,2004-12-19,-0.52,-0.52,-0.52,1
16,60,2004-12-18,-0.586,-0.586,-0.586,1
16,60,2004-12-17,-0.632,-0.632,-0.632,1
16,60,2004-12-16,-0.578,-0.578,-0.578,1
16,60,2004-12-15,-0.578,-0.578,-0.578,1
16,60,2004-12-14,-0.468,-0.468,-0.468,1
16,60,2004-12-13,-0.605,-0.605,-0.605,1
16,60,2004-12-12,-0.601,-0.601,-0.601,1
16,60,2004-12-11,-0.488,-0.488,-0.488,1
16,60,2004-12-10,-0.497,-0.497,-0.497,1
16,60,2004-12-09,-0.379,-0.379,-0.379,1
16,60,2004-12-08,-0.652,-0.652,-0.652,1
16,60,2004-12-07,-0.556,-0.556,-0.556,1
16,60,2004-12-06,-0.618,-0.618,-0.618,1
16,60,2004-12-05,-0.652,-0.652,-0.652,1
16,60,2004-12-04,-0.544,-0.544,-0.544,1
16,60,2004-12-03,-0.726,-0.726,-0.726,1
16,60,2004-12-02,-0.543,-0.543,-0.543,1
16,60,2004-12-01,-0.614,-0.614,-0.614,1
16,60,2004-11-30,-0.651,-0.651,-0.651,1
16,60,2004-11-29,-0.762,-0.762,-0.762,1
16,60,2004-11-28,-0.636,-0.636,-0.636,1
16,60,2004-11-27,-0.551,-0.551,-0.551,1
16,60,2004-11-26,-0.534,-0.534,-0.534,1
16,60,2004-11-25,-0.661,-0.661,-0.661,1
16,60,2004-11-24,-0.651,-0.651,-0.651,1
16,60,2004-11-23,-0.562,-0.562,-0.562,1
16,60,2004-11-22,-0.576,-0.576,-0.576,1
16,60,2004-11-21,-0.687,-0.687,-0.687,1
16,60,2004-11-20,-0.484,-0.484,-0.484,1
16,60,2004-11-19,-0.658,-0.658,-0.658,1
16,60,2004-11-18,-0.56,-0.56,-0.56,1
16,60,2004-11-17,-0.533,-0.533,-0.533,1
16,60,2004-11-16,-0.644,-0.644,-0.644,1
16,60,2004-11-15,-0.725,-0.725,-0.725,1
16,60,2004-11-14,-0.572,-0.572,-0.572,1
16,60,2004-11-13,-0.724,-0.724,-0.724,1
16,60,2004-11-12,-0.555,-0.555,-0.555,1
16,60,2004-11-11,-0.652,-0.652,-0.652,1
16,60,2004-11-10,-0.585,-0.585,-0.585,1
16,60,2004-11-09,-0.606,-0.606,-0.606,1
16,60,2004-11-08,-0.715,-0.715,-0.715,1
16,60,2004-11-07,-0.633,-0.633,-0.633,1
16,60,2004-11-06,-0.511,-0.511,-0.511,1
16,60,2004-11-05,-0.49,-0.49,-0.49,1
16,60,2004-11-04,-0.553,-0.553,-0.553,1
16,60,2004-11-03,-0.671,-0.671,-0.671,1
16,60,2004-11-02,-0.698,-0.698,-0.698,1
16,60,2004-11-01,-0.704,-0.704,-0.704,1
16,60,2004-10-31,-0.659,-0.659,-0.659,1
16,60,2004-10-30,-0.507,-0.507,-0.507,1
16,60,2004-10-29,-0.608,-0.608,-0.608,1
16,60,2004-10-28,-0.603,-0.603,-0.603,1
16,60,2004-10-27,-0.653,-0.653,-0.653,1
16,60,2004-10-26,-0.548,-0.548,-0.548,1
16,60,2004-10-25,-0.554,-0.554,-0.554,1
16,60,2004-10-24,-0.526,-0.526,-0.526,1
16,60,2004-10-23,-0.608,-0.608,-0.608,1
16,60,2004-10-22,-0.571,-0.571,-0.571,1
16,60,2004-10-21,-0.598,-0.598,-0.598,1
16,60,2004-10-20,-0.617,-0.617,-0.617,1
16,60,2004-10-19,-0.579,-0.579,-0.579,1
16,60,2004-10-18,-0.57,-0.57,-0.57,1
16,60,2004-10-17,-0.607,-0.607,-0.607,1
16,60,2004-10-16,-0.515,-0.515,-0.515,1
16,60,2004-10-15,-0.598,-0.598,-0.598,1
16,60,2004-10-14,-0.626,-0.626,-0.626,1
16,60,2004-10-13,-0.54,-0.54,-0.54,1
16,60,2004-10-12,-0.587,-0.587,-0.587,1
16,60,2004-10-11,-0.599,-0.599,-0.599,1
16,60,2004-10-10,-0.571,-0.571,-0.571,1
16,60,2004-10-09,-0.588,-0.588,-0.588,1
16,60,2004-10-08,-0.639,-0.639,-0.639,1
16,60,2004-10-07,-0.523,-0.523,-0.523,1
16,60,2004-10-06,-0.636,-0.636,-0.636,1
16,60,2004-10-05,-0.546,-0.546,-0.546,1
16,60,2004-10-04,-0.525,-0.525,-0.525,1
16,60,2004-10-03,-0.631,-0.631,-0.631,1
16,60,2004-10-02,-0.655,-0.655,-0.655,1
16,60,2004-10-01,-0.6,-0.6,-0.6,1
16,60,2004-09-30,-0.63,-0.63,-0.63,1
16,60,2004-09-29,-0.645,-0.645,-0.645,1
16,60,2004-09-28,-0.608,-0.608,-0.608,1
16,60,2004-09-27,-0.643,-0.643,-0.643,1
16,60,2004-09-26,-0.58,-0.58,-0.58,1
16,60,2004-09-25,-0.607,-0.607,-0.607,1
16,60,2004-09-24,-0.616,-0.616,-0.616,1
16,60,2004-09-23,-0.663,-0.663,-0.663,1
16,60,2004-09-22,-0.599,-0.599,-0.599,1
16,60,2004-09-21,-0.483,-0.483,-0.483,1
16,60,2004-09-20,-0.546,-0.546,-0.546,1
16,60,2004-09-19,-0.627,-0.627,-0.627,1
16,60,2004-09-18,-0.666,-0.666,-0.666,1
16,60,2004-09-17,-0.555,-0.555,-0.555,1
16,60,2004-09-16,-0.58,-0.58,-0.58,1
16,60,2004-09-15,-0.671,-0.671,-0.671,1
16,60,2004-09-14,-0.682,-0.682,-0.682,1
16,60,2004-09-13,-0.528,-0.528,-0.528,1
16,60,2004-09-12,-0.599,-0.599,-0.599,1
16,60,2004-09-11,-0.538,-0.538,-0.538,1
16,60,2004-09-10,-0.611,-0.611,-0.611,1
16,60,2004-09-09,-0.656,-0.656,-0.656,1
16,60,2004-09-08,-0.527,-0.527,-0.527,1
16,60,2004-09-07,-0.675,-0.675,-0.675,1
16,60,2004-09-06,-0.573,-0.573,-0.573,1
16,60,2004-09-05,-0.587,-0.587,-0.587,1
16,60,2004-09-04,-0.61,-0.61,-0.61,1
16,60,2004-09-03,-0.564,-0.564,-0.564,1
16,60,2004-09-02,-0.549,-0.549,-0.549,1
16,60,2004-09-01,-0.73,-0.73,-0.73,1
16,60,2004-08-31,-0.773,-0.773,-0.773,1
16,60,2004-08-30,-0.626,-0.626,-0.626,1
16,60,2004-08-29,-0.663,-0.663,-0.663,1
16,60,2004-08-28,-0.581,-0.581,-0.581,1
16,60,2004-08-27,-0.59,-0.59,-0.59,1
16,60,2004-08-26,-0.6,-0.6,-0.6,1
16,60,2004-08-25,-0.589,-0.589,-0.589,1
16,60,2004-08-24,-0.653,-0.653,-0.653,1
16,60,2004-08-23,-0.608,-0.608,-0.608,1
16,60,2004-08-22,-0.534,-0.534,-0.534,1
16,60,2004-08-21,-0.661,-0.661,-0.661,1
16,60,2004-08-20,-0.661,-0.661,-0.661,1
16,60,2004-08-19,-0.639,-0.639,-0.639,1
16,60,2004-08-18,-0.676,-0.676,-0.676,1
16,60,2004-08-17,-0.62,-0.62,-0.62,1
16,60,2004-08-16,-0.573,-0.573,-0.573,1
16,60,2004-08-15,-0.794,-0.794,-0.794,1
16,60,2004-08-14,-0.536,-0.536,-0.536,1
16,60,2004-08-13,-0.591,-0.591,-0.591,1
16,60,2004-08-12,-0.674,-0.674,-0.674,1
16,60,2004-08-11,-0.518,-0.518,-0.518,1
16,60,2004-08-10,-0.685,-0.685,-0.685,1
16,60,2004-08-09,-0.546,-0.546,-0.546,1
16,60,2004-08-08,-0.572,-0.572,-0.572,1
16,60,2004-08-07,-0.652,-0.652,-0.652,1
16,60,2004-08-06,-0.582,-0.582,-0.582,1
16,60,2004-08-05,-0.581,-0.581,-0.581,1
16,60,2004-08-04,-0.607,-0.607,-0.607,1
16,60,2004-08-03,-0.658,-0.658,-0.658,1
16,60,2004-08-02,-0.64,-0.64,-0.64,1
16,60,2004-08-01,-0.604,-0.604,-0.604,1
16,60,2004-07-31,-0.583,-0.583,-0.583,1
16,60,2004-07-30,-0.647,-0.647,-0.647,1
16,60,2004-07-29,-0.637,-0.637,-0.637,1
16,60,2004-07-28,-0.668,-0.668,-0.668,1
16,60,2004-07-27,-0.627,-0.627,-0.627,1
16,60,2004-07-26,-0.563,-0.563,-0.563,1
16,60,2004-07-25,-0.583,-0.583,-0.583,1
16,60,2004-07-24,-0.624,-0.624,-0.624,1
16,60,2004-07-23,-0.602,-0.602,-0.602,1
16,60,2004-07-22,-0.604,-0.604,-0.604,1
16,60,2004-07-21,-0.666,-0.666,-0.666,1
16,60,2004-07-20,-0.682,-0.682,-0.682,1
16,60,2004-07-19,-0.625,-0.625,-0.625,1
16,60,2004-07-18,-0.634,-0.634,-0.634,1
16,60,2004-07-17,-0.57,-0.57,-0.57,1
16,60,2004-07-16,-0.617,-0.617,-0.617,1
16,60,2004-07-15,-0.586,-0.586,-0.586,1
16,60,2004-07-14,-0.627,-0.627,-0.627,1
16,60,2004-07-13,-0.655,-0.655,-0.655,1
16,60,2004-07-12,-0.556,-0.556,-0.556,1
16,60,2004-07-11,-0.549,-0.549,-0.549,1
16,60,2004-07-10,-0.592,-0.592,-0.592,1
16,60,2004-07-09,-0.672,-0.672,-0.672,1
16,60,2004-07-08,-0.546,-0.546,-0.546,1
16,60,2004-07-07,-0.71,-0.71,-0.71,1
16,60,2004-07-06,-0.618,-0.618,-0.618,1
16,60,2004-07-05,-0.636,-0.636,-0.636,1
16,60,2004-07-04,-0.576,-0.576,-0.576,1
16,60,2004-07-03,-0.637,-0.637,-0.637,1
16,60,2004-07-02,-0.525,-0.525,-0.525,1
16,60,2004-07-01,-0.608,-0.608,-0.608,1
16,60,2004-06-30,-0.528,-0.528,-0.528,1
16,60,2004-06-29,-0.654,-0.654,-0.654,1
16,60,2004-06-28,-0.672,-0.672,-0.672,1
16,60,2004-06-27,-0.625,-0.625,-0.625,1
16,60,2004-06-26,-0.507,-0.507,-0.507,1
16,60,2004-06-25,-0.598,-0.598,-0.598,1
16,60,2004-06-24,-0.717,-0.717,-0.717,1
16,60,2004-06-23,-0.607,-0.607,-0.607,1
16,60,2004-06-22,-0.561,-0.561,-0.561,1
16,60,2004-06-21,-0.571,-0.571,-0.571,1
16,60,2004-06-20,-0.589,-0.589,-0.589,1
16,60,2004-06-19,-0.616,-0.616,-0.616,1
16,60,2004-06-18,-0.616,-0.616,-0.616,1
16,60,2004-06-17,-0.59,-0.59,-0.59,1
16,60,2004-06-16,-0.726,-0.726,-0.726,1
16,60,2004-06-15,-0.653,-0.653,-0.653,1
16,60,2004-06-14,-0.616,-0.616,-0.616,1
16,60,2004-06-13,-0.58,-0.58,-0.58,1
16,60,2004-06-12,-0.634,-0.634,-0.634,1
16,60,2004-06-11,-0.634,-0.634,-0.634,1
16,60,2004-06-10,-0.589,-0.589,-0.589,1
16,60,2004-06-09,-0.544,-0.544,-0.544,1
16,60,2004-06-08,-0.58,-0.58,-0.58,1
16,60,2004-06-07,-0.581,-0.581,-0.581,1
16,60,2004-06-06,-0.617,-0.617,-0.617,1
16,60,2004-06-05,-0.643,-0.643,-0.643,1
16,60,2004-06-04,-0.571,-0.571,-0.571,1
16,60,2004-06-03,-0.562,-0.562,-0.562,1
16,60,2004-06-02,-0.653,-0.653,-0.653,1
16,60,2004-06-01,-0.534,-0.534,-0.534,1
16,60,2004-05-31,-0.489,-0.489,-0.489,1
16,60,2004-05-30,-0.616,-0.616,-0.616,1
16,60,2004-05-29,-0.689,-0.689,-0.689,1
16,60,2004-05-28,-0.616,-0.616,-0.616,1
16,60,2004-05-27,-0.626,-0.626,-0.626,1
16,60,2004-05-26,-0.698,-0.698,-0.698,1
16,60,2004-05-25,-0.58,-0.58,-0.58,1
16,60,2004-05-24,-0.653,-0.653,-0.653,1
16,60,2004-05-23,NA,NA,NA,0
16,60,2004-05-22,NA,NA,NA,0
16,60,2004-05-21,NA,NA,NA,0
16,60,2004-05-20,NA,NA,NA,0
16,60,2004-05-19,NA,NA,NA,0
16,60,2004-05-18,NA,NA,NA,0
16,60,2004-05-17,NA,NA,NA,0
16,60,2004-05-16,-0.504,-0.504,-0.504,1
16,60,2004-05-15,-0.605,-0.605,-0.605,1
16,60,2004-05-14,-0.577,-0.577,-0.577,1
16,60,2004-05-13,-0.613,-0.613,-0.613,1
16,60,2004-05-12,-0.541,-0.541,-0.541,1
16,60,2004-05-11,NA,NA,NA,0
16,60,2004-05-10,NA,NA,NA,0
16,60,2004-05-09,NA,NA,NA,0
16,60,2004-05-08,NA,NA,NA,0
16,60,2004-05-07,NA,NA,NA,0
16,60,2004-05-06,NA,NA,NA,0
16,60,2004-05-05,NA,NA,NA,0
16,60,2004-05-04,NA,NA,NA,0
16,60,2004-05-03,NA,NA,NA,0
16,60,2004-05-02,NA,NA,NA,0
16,60,2004-05-01,NA,NA,NA,0
16,60,2004-04-30,-0.641,-0.641,-0.641,1
16,60,2004-04-29,-0.686,-0.686,-0.686,1
16,60,2004-04-28,NA,NA,NA,0
16,60,2004-04-27,NA,NA,NA,0
16,60,2004-04-26,NA,NA,NA,0
16,60,2004-04-25,NA,NA,NA,0
16,60,2004-04-24,NA,NA,NA,0
16,60,2004-04-23,NA,NA,NA,0
16,60,2004-04-22,NA,NA,NA,0
16,60,2004-04-21,-0.613,-0.613,-0.613,1
16,60,2004-04-20,-0.551,-0.551,-0.551,1
16,60,2004-04-19,-0.524,-0.524,-0.524,1
16,60,2004-04-18,-0.479,-0.479,-0.479,1
16,60,2004-04-17,-0.621,-0.621,-0.621,1
16,60,2004-04-16,-0.506,-0.506,-0.506,1
16,60,2004-04-15,-0.678,-0.678,-0.678,1
16,60,2004-04-14,-0.497,-0.497,-0.497,1
16,60,2004-04-13,-0.513,-0.513,-0.513,1
16,60,2004-04-12,-0.657,-0.657,-0.657,1
16,60,2004-04-11,-0.503,-0.503,-0.503,1
16,60,2004-04-10,-0.685,-0.685,-0.685,1
16,60,2004-04-09,-0.603,-0.603,-0.603,1
16,60,2004-04-08,-0.603,-0.603,-0.603,1
16,60,2004-04-07,-0.701,-0.701,-0.701,1
16,60,2004-04-06,-0.574,-0.574,-0.574,1
16,60,2004-04-05,-0.639,-0.639,-0.639,1
16,60,2004-04-04,-0.501,-0.501,-0.501,1
16,60,2004-04-03,-0.512,-0.512,-0.512,1
16,60,2004-04-02,-0.524,-0.524,-0.524,1
16,60,2004-04-01,-0.578,-0.578,-0.578,1
16,60,2004-03-31,NA,NA,NA,0
16,60,2004-03-30,NA,NA,NA,0
16,60,2004-03-29,-0.542,-0.542,-0.542,1
16,60,2004-03-28,-0.768,-0.768,-0.768,1
16,60,2004-03-27,-0.576,-0.576,-0.576,1
16,60,2004-03-26,-0.655,-0.655,-0.655,1
16,60,2004-03-25,-0.592,-0.592,-0.592,1
16,60,2004-03-24,-0.646,-0.646,-0.646,1
16,60,2004-03-23,-0.484,-0.484,-0.484,1
16,60,2004-03-22,-0.585,-0.585,-0.585,1
16,60,2004-03-21,-0.449,-0.449,-0.449,1
16,60,2004-03-20,-0.746,-0.746,-0.746,1
16,60,2004-03-19,-0.592,-0.592,-0.592,1
16,60,2004-03-18,-0.546,-0.546,-0.546,1
16,60,2004-03-17,-0.628,-0.628,-0.628,1
16,60,2004-03-16,-0.519,-0.519,-0.519,1
16,60,2004-03-15,-0.692,-0.692,-0.692,1
16,60,2004-03-14,-0.602,-0.602,-0.602,1
16,60,2004-03-13,-0.683,-0.683,-0.683,1
16,60,2004-03-12,-0.557,-0.557,-0.557,1
16,60,2004-03-11,-0.508,-0.508,-0.508,1
16,60,2004-03-10,-0.608,-0.608,-0.608,1
16,60,2004-03-09,-0.522,-0.522,-0.522,1
16,60,2004-03-08,-0.616,-0.616,-0.616,1
16,60,2004-03-07,-0.638,-0.638,-0.638,1
16,60,2004-03-06,-0.613,-0.613,-0.613,1
16,60,2004-03-05,-0.604,-0.604,-0.604,1
16,60,2004-03-04,-0.717,-0.717,-0.717,1
16,60,2004-03-03,-0.493,-0.493,-0.493,1
16,60,2004-03-02,-0.669,-0.669,-0.669,1
16,60,2004-03-01,-0.626,-0.626,-0.626,1
16,60,2004-02-29,-0.662,-0.662,-0.662,1
16,60,2004-02-28,-0.535,-0.535,-0.535,1
16,60,2004-02-27,-0.634,-0.634,-0.634,1
16,60,2004-02-26,-0.457,-0.457,-0.457,1
16,60,2004-02-25,-0.539,-0.539,-0.539,1
16,60,2004-02-24,-0.588,-0.588,-0.588,1
16,60,2004-02-23,-0.538,-0.538,-0.538,1
16,60,2004-02-22,-0.465,-0.465,-0.465,1
16,60,2004-02-21,-0.611,-0.611,-0.611,1
16,60,2004-02-20,-0.673,-0.673,-0.673,1
16,60,2004-02-19,-0.644,-0.644,-0.644,1
16,60,2004-02-18,-0.692,-0.692,-0.692,1
16,60,2004-02-17,-0.555,-0.555,-0.555,1
16,60,2004-02-16,-0.616,-0.616,-0.616,1
16,60,2004-02-15,-0.627,-0.627,-0.627,1
16,60,2004-02-14,-0.691,-0.691,-0.691,1
16,60,2004-02-13,-0.725,-0.725,-0.725,1
16,60,2004-02-12,-0.526,-0.526,-0.526,1
16,60,2004-02-11,-0.573,-0.573,-0.573,1
16,60,2004-02-10,-0.692,-0.692,-0.692,1
16,60,2004-02-09,-0.761,-0.761,-0.761,1
16,60,2004-02-08,-0.554,-0.554,-0.554,1
16,60,2004-02-07,-0.773,-0.773,-0.773,1
16,60,2004-02-06,-0.538,-0.538,-0.538,1
16,60,2004-02-05,-0.684,-0.684,-0.684,1
16,60,2004-02-04,-0.783,-0.783,-0.783,1
16,60,2004-02-03,-0.62,-0.62,-0.62,1
16,60,2004-02-02,-0.667,-0.667,-0.667,1
16,60,2004-02-01,-0.595,-0.595,-0.595,1
16,60,2004-01-31,-0.717,-0.717,-0.717,1
16,60,2004-01-30,-0.692,-0.692,-0.692,1
16,60,2004-01-29,-0.66,-0.66,-0.66,1
16,60,2004-01-28,-0.715,-0.715,-0.715,1
16,60,2004-01-27,-0.717,-0.717,-0.717,1
16,60,2004-01-26,-0.583,-0.583,-0.583,1
16,60,2004-01-25,-0.662,-0.662,-0.662,1
16,60,2004-01-24,-0.681,-0.681,-0.681,1
16,60,2004-01-23,-0.71,-0.71,-0.71,1
16,60,2004-01-22,-0.619,-0.619,-0.619,1
16,60,2004-01-21,-0.77,-0.77,-0.77,1
16,60,2004-01-20,-0.69,-0.69,-0.69,1
16,60,2004-01-19,-0.599,-0.599,-0.599,1
16,60,2004-01-18,-0.611,-0.611,-0.611,1
16,60,2004-01-17,-0.557,-0.557,-0.557,1
16,60,2004-01-16,-0.6,-0.6,-0.6,1
16,60,2004-01-15,-0.645,-0.645,-0.645,1
16,60,2004-01-14,-0.501,-0.501,-0.501,1
16,60,2004-01-13,-0.494,-0.494,-0.494,1
16,60,2004-01-12,-0.659,-0.659,-0.659,1
16,60,2004-01-11,-0.64,-0.64,-0.64,1
16,60,2004-01-10,-0.682,-0.682,-0.682,1
16,60,2004-01-09,-0.61,-0.61,-0.61,1
16,60,2004-01-08,-0.549,-0.549,-0.549,1
16,60,2004-01-07,-0.619,-0.619,-0.619,1
16,60,2004-01-06,-0.568,-0.568,-0.568,1
16,60,2004-01-05,-0.682,-0.682,-0.682,1
16,60,2004-01-04,-0.66,-0.66,-0.66,1
16,60,2004-01-03,-0.645,-0.645,-0.645,1
16,60,2004-01-02,-0.62,-0.62,-0.62,1
16,60,2004-01-01,-0.6,-0.6,-0.6,1
16,60,2003-12-31,-0.673,-0.673,-0.673,1
16,60,2003-12-30,-0.61,-0.61,-0.61,1
16,60,2003-12-29,-0.61,-0.61,-0.61,1
16,60,2003-12-28,-0.591,-0.591,-0.591,1
16,60,2003-12-27,-0.653,-0.653,-0.653,1
16,60,2003-12-26,-0.603,-0.603,-0.603,1
16,60,2003-12-25,-0.6,-0.6,-0.6,1
16,60,2003-12-24,-0.611,-0.611,-0.611,1
16,60,2003-12-23,-0.625,-0.625,-0.625,1
16,60,2003-12-22,-0.561,-0.561,-0.561,1
16,60,2003-12-21,-0.608,-0.608,-0.608,1
16,60,2003-12-20,-0.643,-0.643,-0.643,1
16,60,2003-12-19,-0.526,-0.526,-0.526,1
16,60,2003-12-18,-0.719,-0.719,-0.719,1
16,60,2003-12-17,-0.617,-0.617,-0.617,1
16,60,2003-12-16,-0.606,-0.606,-0.606,1
16,60,2003-12-15,-0.609,-0.609,-0.609,1
16,60,2003-12-14,-0.646,-0.646,-0.646,1
16,60,2003-12-13,-0.673,-0.673,-0.673,1
16,60,2003-12-12,-0.572,-0.572,-0.572,1
16,60,2003-12-11,-0.59,-0.59,-0.59,1
16,60,2003-12-10,-0.547,-0.547,-0.547,1
16,60,2003-12-09,-0.654,-0.654,-0.654,1
16,60,2003-12-08,-0.644,-0.644,-0.644,1
16,60,2003-12-07,-0.581,-0.581,-0.581,1
16,60,2003-12-06,-0.667,-0.667,-0.667,1
16,60,2003-12-05,-0.629,-0.629,-0.629,1
16,60,2003-12-04,-0.637,-0.637,-0.637,1
16,60,2003-12-03,-0.675,-0.675,-0.675,1
16,60,2003-12-02,-0.61,-0.61,-0.61,1
16,60,2003-12-01,-0.583,-0.583,-0.583,1
16,60,2003-11-30,-0.692,-0.692,-0.692,1
16,60,2003-11-29,-0.667,-0.667,-0.667,1
16,60,2003-11-28,-0.604,-0.604,-0.604,1
16,60,2003-11-27,-0.686,-0.686,-0.686,1
16,60,2003-11-26,-0.649,-0.649,-0.649,1
16,60,2003-11-25,-0.559,-0.559,-0.559,1
16,60,2003-11-24,-0.676,-0.676,-0.676,1
16,60,2003-11-23,-0.651,-0.651,-0.651,1
16,60,2003-11-22,-0.606,-0.606,-0.606,1
16,60,2003-11-21,-0.646,-0.646,-0.646,1
16,60,2003-11-20,-0.674,-0.674,-0.674,1
16,60,2003-11-19,-0.655,-0.655,-0.655,1
16,60,2003-11-18,-0.703,-0.703,-0.703,1
16,60,2003-11-17,-0.585,-0.585,-0.585,1
16,60,2003-11-16,-0.692,-0.692,-0.692,1
16,60,2003-11-15,-0.676,-0.676,-0.676,1
16,60,2003-11-14,-0.685,-0.685,-0.685,1
16,60,2003-11-13,-0.654,-0.654,-0.654,1
16,60,2003-11-12,-0.584,-0.584,-0.584,1
16,60,2003-11-11,-0.719,-0.719,-0.719,1
16,60,2003-11-10,-0.564,-0.564,-0.564,1
16,60,2003-11-09,-0.655,-0.655,-0.655,1
16,60,2003-11-08,-0.695,-0.695,-0.695,1
16,60,2003-11-07,-0.655,-0.655,-0.655,1
16,60,2003-11-06,-0.648,-0.648,-0.648,1
16,60,2003-11-05,-0.646,-0.646,-0.646,1
16,60,2003-11-04,NA,NA,NA,0
16,60,2003-11-03,-0.73,-0.73,-0.73,1
16,60,2003-11-02,-0.639,-0.639,-0.639,1
16,60,2003-11-01,-0.631,-0.631,-0.631,1
16,60,2003-10-31,-0.619,-0.619,-0.619,1
16,60,2003-10-30,-0.572,-0.572,-0.572,1
16,60,2003-10-29,-0.687,-0.687,-0.687,1
16,60,2003-10-28,-0.63,-0.63,-0.63,1
16,60,2003-10-27,-0.664,-0.664,-0.664,1
16,60,2003-10-26,-0.673,-0.673,-0.673,1
16,60,2003-10-25,-0.603,-0.603,-0.603,1
16,60,2003-10-24,-0.611,-0.611,-0.611,1
16,60,2003-10-23,-0.664,-0.664,-0.664,1
16,60,2003-10-22,-0.591,-0.591,-0.591,1
16,60,2003-10-21,-0.695,-0.695,-0.695,1
16,60,2003-10-20,-0.628,-0.628,-0.628,1
16,60,2003-10-19,-0.633,-0.633,-0.633,1
16,60,2003-10-18,-0.638,-0.638,-0.638,1
16,60,2003-10-17,-0.561,-0.561,-0.561,1
16,60,2003-10-16,-0.642,-0.642,-0.642,1
16,60,2003-10-15,-0.628,-0.628,-0.628,1
16,60,2003-10-14,-0.596,-0.596,-0.596,1
16,60,2003-10-13,-0.705,-0.705,-0.705,1
16,60,2003-10-12,-0.668,-0.668,-0.668,1
16,60,2003-10-11,-0.65,-0.65,-0.65,1
16,60,2003-10-10,-0.633,-0.633,-0.633,1
16,60,2003-10-09,-0.615,-0.615,-0.615,1
16,60,2003-10-08,-0.711,-0.711,-0.711,1
16,60,2003-10-07,-0.722,-0.722,-0.722,1
16,60,2003-10-06,-0.693,-0.693,-0.693,1
16,60,2003-10-05,-0.587,-0.587,-0.587,1
16,60,2003-10-04,-0.652,-0.652,-0.652,1
16,60,2003-10-03,-0.577,-0.577,-0.577,1
16,60,2003-10-02,-0.57,-0.57,-0.57,1
16,60,2003-10-01,-0.563,-0.563,-0.563,1
16,60,2003-09-30,-0.604,-0.604,-0.604,1
16,60,2003-09-29,-0.668,-0.668,-0.668,1
16,60,2003-09-28,-0.695,-0.695,-0.695,1
16,60,2003-09-27,-0.581,-0.581,-0.581,1
16,60,2003-09-26,-0.679,-0.679,-0.679,1
16,60,2003-09-25,-0.689,-0.689,-0.689,1
16,60,2003-09-24,-0.594,-0.594,-0.594,1
16,60,2003-09-23,-0.659,-0.659,-0.659,1
16,60,2003-09-22,-0.652,-0.652,-0.652,1
16,60,2003-09-21,-0.654,-0.654,-0.654,1
16,60,2003-09-20,-0.6,-0.6,-0.6,1
16,60,2003-09-19,-0.555,-0.555,-0.555,1
16,60,2003-09-18,-0.61,-0.61,-0.61,1
16,60,2003-09-17,-0.719,-0.719,-0.719,1
16,60,2003-09-16,-0.455,-0.455,-0.455,1
16,60,2003-09-15,-0.563,-0.563,-0.563,1
16,60,2003-09-14,-0.589,-0.589,-0.589,1
16,60,2003-09-13,-0.688,-0.688,-0.688,1
16,60,2003-09-12,-0.705,-0.705,-0.705,1
16,60,2003-09-11,-0.644,-0.644,-0.644,1
16,60,2003-09-10,-0.614,-0.614,-0.614,1
16,60,2003-09-09,-0.705,-0.705,-0.705,1
16,60,2003-09-08,-0.536,-0.536,-0.536,1
16,60,2003-09-07,-0.572,-0.572,-0.572,1
16,60,2003-09-06,-0.672,-0.672,-0.672,1
16,60,2003-09-05,-0.717,-0.717,-0.717,1
16,60,2003-09-04,-0.654,-0.654,-0.654,1
16,60,2003-09-03,-0.652,-0.652,-0.652,1
16,60,2003-09-02,-0.642,-0.642,-0.642,1
16,60,2003-09-01,-0.77,-0.77,-0.77,1
16,60,2003-08-31,-0.408,-0.408,-0.408,1
16,60,2003-08-30,-0.587,-0.587,-0.587,1
16,60,2003-08-29,-0.661,-0.661,-0.661,1
16,60,2003-08-28,-0.636,-0.636,-0.636,1
16,60,2003-08-27,-0.474,-0.474,-0.474,1
16,60,2003-08-26,-0.718,-0.718,-0.718,1
16,60,2003-08-25,-0.644,-0.644,-0.644,1
16,60,2003-08-24,-0.673,-0.673,-0.673,1
16,60,2003-08-23,-0.528,-0.528,-0.528,1
16,60,2003-08-22,-0.638,-0.638,-0.638,1
16,60,2003-08-21,-0.453,-0.453,-0.453,1
16,60,2003-08-20,-0.518,-0.518,-0.518,1
16,60,2003-08-19,-0.599,-0.599,-0.599,1
16,60,2003-08-18,-0.67,-0.67,-0.67,1
16,60,2003-08-17,-0.482,-0.482,-0.482,1
16,60,2003-08-16,-0.764,-0.764,-0.764,1
16,60,2003-08-15,-0.663,-0.663,-0.663,1
16,60,2003-08-14,-0.602,-0.602,-0.602,1
16,60,2003-08-13,-0.574,-0.574,-0.574,1
16,60,2003-08-12,-0.595,-0.595,-0.595,1
16,60,2003-08-11,-0.685,-0.685,-0.685,1
16,60,2003-08-10,-0.704,-0.704,-0.704,1
16,60,2003-08-09,-0.694,-0.694,-0.694,1
16,60,2003-08-08,-0.821,-0.821,-0.821,1
16,60,2003-08-07,-0.549,-0.549,-0.549,1
16,60,2003-08-06,-0.738,-0.738,-0.738,1
16,60,2003-08-05,NA,NA,NA,0
16,60,2003-08-04,NA,NA,NA,0
16,60,2003-08-03,NA,NA,NA,0
16,60,2003-08-02,NA,NA,NA,0
16,60,2003-08-01,NA,NA,NA,0
16,60,2003-07-31,NA,NA,NA,0
16,60,2003-07-30,NA,NA,NA,0
16,60,2003-07-29,NA,NA,NA,0
16,60,2003-07-28,NA,NA,NA,0
16,60,2003-07-27,NA,NA,NA,0
16,60,2003-07-26,NA,NA,NA,0
16,60,2003-07-25,NA,NA,NA,0
16,60,2003-07-24,NA,NA,NA,0
16,60,2003-07-23,NA,NA,NA,0
16,60,2003-07-22,NA,NA,NA,0
16,60,2003-07-21,NA,NA,NA,0
16,60,2003-07-20,NA,NA,NA,0
16,60,2003-07-19,NA,NA,NA,0
16,60,2003-07-18,NA,NA,NA,0
16,60,2003-07-17,NA,NA,NA,0
16,60,2003-07-16,NA,NA,NA,0
16,60,2003-07-15,NA,NA,NA,0
16,60,2003-07-14,NA,NA,NA,0
16,60,2003-07-13,NA,NA,NA,0
16,60,2003-07-12,NA,NA,NA,0
16,60,2003-07-11,NA,NA,NA,0
16,60,2003-07-10,NA,NA,NA,0
16,60,2003-07-09,NA,NA,NA,0
16,60,2003-07-08,NA,NA,NA,0
16,60,2003-07-07,NA,NA,NA,0
16,60,2003-07-06,NA,NA,NA,0
16,60,2003-07-05,NA,NA,NA,0
16,60,2003-07-04,NA,NA,NA,0
16,60,2003-07-03,NA,NA,NA,0
16,60,2003-07-02,NA,NA,NA,0
16,60,2003-07-01,NA,NA,NA,0
16,60,2003-06-30,NA,NA,NA,0
16,60,2003-06-29,NA,NA,NA,0
16,60,2003-06-28,NA,NA,NA,0
16,60,2003-06-27,NA,NA,NA,0
16,60,2003-06-26,NA,NA,NA,0
16,60,2003-06-25,NA,NA,NA,0
16,60,2003-06-24,NA,NA,NA,0
16,60,2003-06-23,NA,NA,NA,0
16,60,2003-06-22,NA,NA,NA,0
16,60,2003-06-21,NA,NA,NA,0
16,60,2003-06-20,NA,NA,NA,0
16,60,2003-06-19,NA,NA,NA,0
16,60,2003-06-18,NA,NA,NA,0
16,60,2003-06-17,NA,NA,NA,0
16,60,2003-06-16,NA,NA,NA,0
16,60,2003-06-15,NA,NA,NA,0
16,60,2003-06-14,NA,NA,NA,0
16,60,2003-06-13,NA,NA,NA,0
16,60,2003-06-12,NA,NA,NA,0
16,60,2003-06-11,NA,NA,NA,0
16,60,2003-06-10,NA,NA,NA,0
16,60,2003-06-09,NA,NA,NA,0
16,60,2003-06-08,NA,NA,NA,0
16,60,2003-06-07,NA,NA,NA,0
16,60,2003-06-06,NA,NA,NA,0
16,60,2003-06-05,NA,NA,NA,0
16,60,2003-06-04,NA,NA,NA,0
16,60,2003-06-03,NA,NA,NA,0
16,60,2003-06-02,NA,NA,NA,0
16,60,2003-06-01,NA,NA,NA,0
16,60,2003-05-31,NA,NA,NA,0
16,60,2003-05-30,NA,NA,NA,0
16,60,2003-05-29,NA,NA,NA,0
16,60,2003-05-28,NA,NA,NA,0
16,60,2003-05-27,NA,NA,NA,0
16,60,2003-05-26,NA,NA,NA,0
16,60,2003-05-25,NA,NA,NA,0
16,60,2003-05-24,NA,NA,NA,0
16,60,2003-05-23,NA,NA,NA,0
16,60,2003-05-22,NA,NA,NA,0
16,60,2003-05-21,NA,NA,NA,0
16,60,2003-05-20,NA,NA,NA,0
16,60,2003-05-19,NA,NA,NA,0
16,60,2003-05-18,-0.651,-0.651,-0.651,1
16,60,2003-05-17,-0.615,-0.615,-0.615,1
16,60,2003-05-16,-0.661,-0.661,-0.661,1
16,60,2003-05-15,-0.652,-0.652,-0.652,1
16,60,2003-05-14,-0.633,-0.633,-0.633,1
16,60,2003-05-13,-0.706,-0.706,-0.706,1
16,60,2003-05-12,-0.643,-0.643,-0.643,1
16,60,2003-05-11,-0.679,-0.679,-0.679,1
16,60,2003-05-10,-0.697,-0.697,-0.697,1
16,60,2003-05-09,-0.624,-0.624,-0.624,1
16,60,2003-05-08,-0.652,-0.652,-0.652,1
16,60,2003-05-07,-0.615,-0.615,-0.615,1
16,60,2003-05-06,-0.633,-0.633,-0.633,1
16,60,2003-05-05,-0.552,-0.552,-0.552,1
16,60,2003-05-04,-0.561,-0.561,-0.561,1
16,60,2003-05-03,-0.57,-0.57,-0.57,1
16,60,2003-05-02,-0.578,-0.578,-0.578,1
16,60,2003-05-01,-0.697,-0.697,-0.697,1
16,60,2003-04-30,NA,NA,NA,0
16,60,2003-04-29,NA,NA,NA,0
16,60,2003-04-28,NA,NA,NA,0
16,60,2003-04-27,NA,NA,NA,0
16,60,2003-04-26,NA,NA,NA,0
16,60,2003-04-25,NA,NA,NA,0
16,60,2003-04-24,NA,NA,NA,0
16,60,2003-04-23,NA,NA,NA,0
16,60,2003-04-22,NA,NA,NA,0
16,60,2003-04-21,NA,NA,NA,0
16,60,2003-04-20,NA,NA,NA,0
16,60,2003-04-19,NA,NA,NA,0
16,60,2003-04-18,NA,NA,NA,0
16,60,2003-04-17,NA,NA,NA,0
16,60,2003-04-16,NA,NA,NA,0
16,60,2003-04-15,NA,NA,NA,0
16,60,2003-04-14,NA,NA,NA,0
16,60,2003-04-13,NA,NA,NA,0
16,60,2003-04-12,NA,NA,NA,0
16,60,2003-04-11,NA,NA,NA,0
16,60,2003-04-10,NA,NA,NA,0
16,60,2003-04-09,NA,NA,NA,0
16,60,2003-04-08,NA,NA,NA,0
16,60,2003-04-07,NA,NA,NA,0
16,60,2003-04-06,NA,NA,NA,0
16,60,2003-04-05,NA,NA,NA,0
16,60,2003-04-04,NA,NA,NA,0
16,60,2003-04-03,NA,NA,NA,0
16,60,2003-04-02,NA,NA,NA,0
16,60,2003-04-01,NA,NA,NA,0
16,60,2003-03-31,NA,NA,NA,0
16,60,2003-03-30,NA,NA,NA,0
16,60,2003-03-29,NA,NA,NA,0
16,60,2003-03-28,NA,NA,NA,0
16,60,2003-03-27,NA,NA,NA,0
16,60,2003-03-26,NA,NA,NA,0
16,60,2003-03-25,NA,NA,NA,0
16,60,2003-03-24,NA,NA,NA,0
16,60,2003-03-23,NA,NA,NA,0
16,60,2003-03-22,NA,NA,NA,0
16,60,2003-03-21,NA,NA,NA,0
16,60,2003-03-20,NA,NA,NA,0
16,60,2003-03-19,NA,NA,NA,0
16,60,2003-03-18,NA,NA,NA,0
16,60,2003-03-17,NA,NA,NA,0
16,60,2003-03-16,NA,NA,NA,0
16,60,2003-03-15,NA,NA,NA,0
16,60,2003-03-14,NA,NA,NA,0
16,60,2003-03-13,NA,NA,NA,0
16,60,2003-03-12,NA,NA,NA,0
16,60,2003-03-11,NA,NA,NA,0
16,60,2003-03-10,NA,NA,NA,0
16,60,2003-03-09,NA,NA,NA,0
16,60,2003-03-08,NA,NA,NA,0
16,60,2003-03-07,NA,NA,NA,0
16,60,2003-03-06,NA,NA,NA,0
16,60,2003-03-05,NA,NA,NA,0
16,60,2003-03-04,NA,NA,NA,0
16,60,2003-03-03,NA,NA,NA,0
16,60,2003-03-02,NA,NA,NA,0
16,60,2003-03-01,NA,NA,NA,0
16,60,2003-02-28,NA,NA,NA,0
16,60,2003-02-27,NA,NA,NA,0
16,60,2003-02-26,NA,NA,NA,0
16,60,2003-02-25,NA,NA,NA,0
16,60,2003-02-24,NA,NA,NA,0
16,60,2003-02-23,NA,NA,NA,0
16,60,2003-02-22,NA,NA,NA,0
16,60,2003-02-21,NA,NA,NA,0
16,60,2003-02-20,NA,NA,NA,0
16,60,2003-02-19,NA,NA,NA,0
16,60,2003-02-18,NA,NA,NA,0
16,60,2003-02-17,NA,NA,NA,0
16,60,2003-02-16,NA,NA,NA,0
16,60,2003-02-15,NA,NA,NA,0
16,60,2003-02-14,NA,NA,NA,0
16,60,2003-02-13,NA,NA,NA,0
16,60,2003-02-12,NA,NA,NA,0
16,60,2003-02-11,NA,NA,NA,0
16,60,2003-02-10,NA,NA,NA,0
16,60,2003-02-09,NA,NA,NA,0
16,60,2003-02-08,NA,NA,NA,0
16,60,2003-02-07,NA,NA,NA,0
16,60,2003-02-06,NA,NA,NA,0
16,60,2003-02-05,NA,NA,NA,0
16,60,2003-02-04,NA,NA,NA,0
16,60,2003-02-03,NA,NA,NA,0
16,60,2003-02-02,NA,NA,NA,0
16,60,2003-02-01,NA,NA,NA,0
16,60,2003-01-31,NA,NA,NA,0
16,60,2003-01-30,NA,NA,NA,0
16,60,2003-01-29,NA,NA,NA,0
16,60,2003-01-28,NA,NA,NA,0
16,60,2003-01-27,NA,NA,NA,0
16,60,2003-01-26,NA,NA,NA,0
16,60,2003-01-25,NA,NA,NA,0
16,60,2003-01-24,NA,NA,NA,0
16,60,2003-01-23,NA,NA,NA,0
16,60,2003-01-22,NA,NA,NA,0
16,60,2003-01-21,NA,NA,NA,0
16,60,2003-01-20,NA,NA,NA,0
16,60,2003-01-19,NA,NA,NA,0
16,60,2003-01-18,NA,NA,NA,0
16,60,2003-01-17,NA,NA,NA,0
16,60,2003-01-16,NA,NA,NA,0
16,60,2003-01-15,NA,NA,NA,0
16,60,2003-01-14,NA,NA,NA,0
16,60,2003-01-13,-0.587,-0.587,-0.587,1
16,60,2003-01-12,-0.504,-0.504,-0.504,1
16,60,2003-01-11,-0.668,-0.668,-0.668,1
16,60,2003-01-10,-0.679,-0.679,-0.679,1
16,60,2003-01-09,-0.619,-0.619,-0.619,1
16,60,2003-01-08,-0.647,-0.647,-0.647,1
16,60,2003-01-07,-0.567,-0.567,-0.567,1
16,60,2003-01-06,-0.595,-0.595,-0.595,1
16,60,2003-01-05,-0.696,-0.696,-0.696,1
16,60,2003-01-04,-0.568,-0.568,-0.568,1
16,60,2003-01-03,-0.687,-0.687,-0.687,1
16,60,2003-01-02,-0.655,-0.655,-0.655,1
16,60,2003-01-01,-0.72,-0.72,-0.72,1
16,60,2002-12-31,-0.592,-0.592,-0.592,1
16,60,2002-12-30,-0.655,-0.655,-0.655,1
16,60,2002-12-29,-0.591,-0.591,-0.591,1
16,60,2002-12-28,-0.701,-0.701,-0.701,1
16,60,2002-12-27,-0.575,-0.575,-0.575,1
16,60,2002-12-26,-0.683,-0.683,-0.683,1
16,60,2002-12-25,-0.713,-0.713,-0.713,1
16,60,2002-12-24,-0.61,-0.61,-0.61,1
16,60,2002-12-23,-0.628,-0.628,-0.628,1
16,60,2002-12-22,-0.664,-0.664,-0.664,1
16,60,2002-12-21,-0.609,-0.609,-0.609,1
16,60,2002-12-20,-0.736,-0.736,-0.736,1
16,60,2002-12-19,-0.563,-0.563,-0.563,1
16,60,2002-12-18,-0.728,-0.728,-0.728,1
16,60,2002-12-17,-0.672,-0.672,-0.672,1
16,60,2002-12-16,-0.532,-0.532,-0.532,1
16,60,2002-12-15,-0.688,-0.688,-0.688,1
16,60,2002-12-14,-0.587,-0.587,-0.587,1
16,60,2002-12-13,-0.55,-0.55,-0.55,1
16,60,2002-12-12,-0.569,-0.569,-0.569,1
16,60,2002-12-11,-0.706,-0.706,-0.706,1
16,60,2002-12-10,-0.599,-0.599,-0.599,1
16,60,2002-12-09,-0.652,-0.652,-0.652,1
16,60,2002-12-08,-0.518,-0.518,-0.518,1
16,60,2002-12-07,-0.664,-0.664,-0.664,1
16,60,2002-12-06,-0.61,-0.61,-0.61,1
16,60,2002-12-05,-0.628,-0.628,-0.628,1
16,60,2002-12-04,-0.702,-0.702,-0.702,1
16,60,2002-12-03,-0.619,-0.619,-0.619,1
16,60,2002-12-02,-0.563,-0.563,-0.563,1
16,60,2002-12-01,-0.638,-0.638,-0.638,1
16,60,2002-11-30,-0.583,-0.583,-0.583,1
16,60,2002-11-29,-0.622,-0.622,-0.622,1
16,60,2002-11-28,-0.659,-0.659,-0.659,1
16,60,2002-11-27,-0.622,-0.622,-0.622,1
16,60,2002-11-26,-0.568,-0.568,-0.568,1
16,60,2002-11-25,-0.558,-0.558,-0.558,1
16,60,2002-11-24,-0.622,-0.622,-0.622,1
16,60,2002-11-23,-0.629,-0.629,-0.629,1
16,60,2002-11-22,-0.64,-0.64,-0.64,1
16,60,2002-11-21,-0.677,-0.677,-0.677,1
16,60,2002-11-20,-0.686,-0.686,-0.686,1
16,60,2002-11-19,-0.558,-0.558,-0.558,1
16,60,2002-11-18,-0.65,-0.65,-0.65,1
16,60,2002-11-17,-0.595,-0.595,-0.595,1
16,60,2002-11-16,-0.604,-0.604,-0.604,1
16,60,2002-11-15,-0.586,-0.586,-0.586,1
16,60,2002-11-14,-0.558,-0.558,-0.558,1
16,60,2002-11-13,-0.576,-0.576,-0.576,1
16,60,2002-11-12,-0.631,-0.631,-0.631,1
16,60,2002-11-11,-0.604,-0.604,-0.604,1
16,60,2002-11-10,-0.658,-0.658,-0.658,1
16,60,2002-11-09,-0.686,-0.686,-0.686,1
16,60,2002-11-08,-0.612,-0.612,-0.612,1
16,60,2002-11-07,-0.567,-0.567,-0.567,1
16,60,2002-11-06,-0.713,-0.713,-0.713,1
16,60,2002-11-05,-0.622,-0.622,-0.622,1
16,60,2002-11-04,-0.604,-0.604,-0.604,1
16,60,2002-11-03,-0.741,-0.741,-0.741,1
16,60,2002-11-02,-0.695,-0.695,-0.695,1
16,60,2002-11-01,-0.583,-0.583,-0.583,1
16,60,2002-10-31,-0.502,-0.502,-0.502,1
16,60,2002-10-30,-0.685,-0.685,-0.685,1
16,60,2002-10-29,-0.649,-0.649,-0.649,1
16,60,2002-10-28,-0.512,-0.512,-0.512,1
16,60,2002-10-27,-0.64,-0.64,-0.64,1
16,60,2002-10-26,-0.622,-0.622,-0.622,1
16,60,2002-10-25,-0.595,-0.595,-0.595,1
16,60,2002-10-24,-0.652,-0.652,-0.652,1
16,60,2002-10-23,-0.692,-0.692,-0.692,1
16,60,2002-10-22,-0.45,-0.45,-0.45,1
16,60,2002-10-21,-0.634,-0.634,-0.634,1
16,60,2002-10-20,-0.706,-0.706,-0.706,1
16,60,2002-10-19,-0.573,-0.573,-0.573,1
16,60,2002-10-18,-0.666,-0.666,-0.666,1
16,60,2002-10-17,-0.521,-0.521,-0.521,1
16,60,2002-10-16,-0.553,-0.553,-0.553,1
16,60,2002-10-15,-0.598,-0.598,-0.598,1
16,60,2002-10-14,-0.616,-0.616,-0.616,1
16,60,2002-10-13,-0.542,-0.542,-0.542,1
16,60,2002-10-12,-0.727,-0.727,-0.727,1
16,60,2002-10-11,-0.589,-0.589,-0.589,1
16,60,2002-10-10,-0.607,-0.607,-0.607,1
16,60,2002-10-09,-0.688,-0.688,-0.688,1
16,60,2002-10-08,NA,NA,NA,0
16,60,2002-10-07,NA,NA,NA,0
16,60,2002-10-06,NA,NA,NA,0
16,60,2002-10-05,NA,NA,NA,0
16,60,2002-10-04,NA,NA,NA,0
16,60,2002-10-03,NA,NA,NA,0
16,60,2002-10-02,NA,NA,NA,0
16,60,2002-10-01,NA,NA,NA,0
16,60,2002-09-30,NA,NA,NA,0
16,60,2002-09-29,NA,NA,NA,0
16,60,2002-09-28,NA,NA,NA,0
16,60,2002-09-27,NA,NA,NA,0
16,60,2002-09-26,NA,NA,NA,0
16,60,2002-09-25,NA,NA,NA,0
16,60,2002-09-24,NA,NA,NA,0
16,60,2002-09-23,NA,NA,NA,0
16,60,2002-09-22,NA,NA,NA,0
16,60,2002-09-21,NA,NA,NA,0
16,60,2002-09-20,NA,NA,NA,0
16,60,2002-09-19,NA,NA,NA,0
16,60,2002-09-18,NA,NA,NA,0
16,60,2002-09-17,NA,NA,NA,0
16,60,2002-09-16,NA,NA,NA,0
16,60,2002-09-15,NA,NA,NA,0
16,60,2002-09-14,NA,NA,NA,0
16,60,2002-09-13,NA,NA,NA,0
16,60,2002-09-12,NA,NA,NA,0
16,60,2002-09-11,NA,NA,NA,0
16,60,2002-09-10,NA,NA,NA,0
16,60,2002-09-09,NA,NA,NA,0
16,60,2002-09-08,NA,NA,NA,0
16,60,2002-09-07,NA,NA,NA,0
16,60,2002-09-06,NA,NA,NA,0
16,60,2002-09-05,NA,NA,NA,0
16,60,2002-09-04,NA,NA,NA,0
16,60,2002-09-03,NA,NA,NA,0
16,60,2002-09-02,NA,NA,NA,0
16,60,2002-09-01,NA,NA,NA,0
16,60,2002-08-31,NA,NA,NA,0
16,60,2002-08-30,NA,NA,NA,0
16,60,2002-08-29,NA,NA,NA,0
16,60,2002-08-28,NA,NA,NA,0
16,60,2002-08-27,NA,NA,NA,0
16,60,2002-08-26,NA,NA,NA,0
16,60,2002-08-25,NA,NA,NA,0
16,60,2002-08-24,NA,NA,NA,0
16,60,2002-08-23,NA,NA,NA,0
16,60,2002-08-22,NA,NA,NA,0
16,60,2002-08-21,NA,NA,NA,0
16,60,2002-08-20,NA,NA,NA,0
16,60,2002-08-19,NA,NA,NA,0
16,60,2002-08-18,NA,NA,NA,0
16,60,2002-08-17,NA,NA,NA,0
16,60,2002-08-16,NA,NA,NA,0
16,60,2002-08-15,NA,NA,NA,0
16,60,2002-08-14,NA,NA,NA,0
16,60,2002-08-13,NA,NA,NA,0
16,60,2002-08-12,NA,NA,NA,0
16,60,2002-08-11,NA,NA,NA,0
16,60,2002-08-10,NA,NA,NA,0
16,60,2002-08-09,NA,NA,NA,0
16,60,2002-08-08,NA,NA,NA,0
16,60,2002-08-07,NA,NA,NA,0
16,60,2002-08-06,NA,NA,NA,0
16,60,2002-08-05,NA,NA,NA,0
16,60,2002-08-04,NA,NA,NA,0
16,60,2002-08-03,NA,NA,NA,0
16,60,2002-08-02,NA,NA,NA,0
16,60,2002-08-01,NA,NA,NA,0
16,60,2002-07-31,NA,NA,NA,0
16,60,2002-07-30,NA,NA,NA,0
16,60,2002-07-29,NA,NA,NA,0
16,60,2002-07-28,NA,NA,NA,0
16,60,2002-07-27,NA,NA,NA,0
16,60,2002-07-26,NA,NA,NA,0
16,60,2002-07-25,NA,NA,NA,0
16,60,2002-07-24,NA,NA,NA,0
16,60,2002-07-23,NA,NA,NA,0
16,60,2002-07-22,NA,NA,NA,0
16,60,2002-07-21,NA,NA,NA,0
16,60,2002-07-20,NA,NA,NA,0
16,60,2002-07-19,NA,NA,NA,0
16,60,2002-07-18,NA,NA,NA,0
16,60,2002-07-17,NA,NA,NA,0
16,60,2002-07-16,NA,NA,NA,0
16,60,2002-07-15,NA,NA,NA,0
16,60,2002-07-14,NA,NA,NA,0
16,60,2002-07-13,NA,NA,NA,0
16,60,2002-07-12,NA,NA,NA,0
16,60,2002-07-11,NA,NA,NA,0
16,60,2002-07-10,NA,NA,NA,0
16,60,2002-07-09,NA,NA,NA,0
16,60,2002-07-08,NA,NA,NA,0
16,60,2002-07-07,NA,NA,NA,0
16,60,2002-07-06,NA,NA,NA,0
16,60,2002-07-05,NA,NA,NA,0
16,60,2002-07-04,NA,NA,NA,0
16,60,2002-07-03,NA,NA,NA,0
16,60,2002-07-02,NA,NA,NA,0
16,60,2002-07-01,NA,NA,NA,0
16,60,2002-06-30,NA,NA,NA,0
16,60,2002-06-29,NA,NA,NA,0
16,60,2002-06-28,NA,NA,NA,0
16,60,2002-06-27,NA,NA,NA,0
16,60,2002-06-26,-0.611,-0.611,-0.611,1
16,60,2002-06-25,-0.677,-0.677,-0.677,1
16,60,2002-06-24,-0.701,-0.701,-0.701,1
16,60,2002-06-23,-0.631,-0.631,-0.631,1
16,60,2002-06-22,-0.684,-0.684,-0.684,1
16,60,2002-06-21,-0.64,-0.64,-0.64,1
16,60,2002-06-20,-0.595,-0.595,-0.595,1
16,60,2002-06-19,-0.66,-0.66,-0.66,1
16,60,2002-06-18,-0.632,-0.632,-0.632,1
16,60,2002-06-17,-0.641,-0.641,-0.641,1
16,60,2002-06-16,-0.607,-0.607,-0.607,1
16,60,2002-06-15,-0.662,-0.662,-0.662,1
16,60,2002-06-14,-0.617,-0.617,-0.617,1
16,60,2002-06-13,-0.607,-0.607,-0.607,1
16,60,2002-06-12,-0.607,-0.607,-0.607,1
16,60,2002-06-11,-0.67,-0.67,-0.67,1
16,60,2002-06-10,-0.588,-0.588,-0.588,1
16,60,2002-06-09,-0.679,-0.679,-0.679,1
16,60,2002-06-08,-0.588,-0.588,-0.588,1
16,60,2002-06-07,-0.634,-0.634,-0.634,1
16,60,2002-06-06,-0.698,-0.698,-0.698,1
16,60,2002-06-05,-0.597,-0.597,-0.597,1
16,60,2002-06-04,-0.594,-0.594,-0.594,1
16,60,2002-06-03,-0.634,-0.634,-0.634,1
16,60,2002-06-02,-0.574,-0.574,-0.574,1
16,60,2002-06-01,-0.621,-0.621,-0.621,1
16,60,2002-05-31,-0.621,-0.621,-0.621,1
16,60,2002-05-30,-0.616,-0.616,-0.616,1
16,60,2002-05-29,-0.653,-0.653,-0.653,1
16,60,2002-05-28,-0.616,-0.616,-0.616,1
16,60,2002-05-27,-0.624,-0.624,-0.624,1
16,60,2002-05-26,-0.634,-0.634,-0.634,1
16,60,2002-05-25,-0.661,-0.661,-0.661,1
16,60,2002-05-24,-0.671,-0.671,-0.671,1
16,60,2002-05-23,-0.67,-0.67,-0.67,1
16,60,2002-05-22,-0.607,-0.607,-0.607,1
16,60,2002-05-21,-0.635,-0.635,-0.635,1
16,60,2002-05-20,-0.644,-0.644,-0.644,1
16,60,2002-05-19,-0.652,-0.652,-0.652,1
16,60,2002-05-18,-0.633,-0.633,-0.633,1
16,60,2002-05-17,-0.661,-0.661,-0.661,1
16,60,2002-05-16,-0.68,-0.68,-0.68,1
16,60,2002-05-15,-0.598,-0.598,-0.598,1
16,60,2002-05-14,-0.652,-0.652,-0.652,1
16,60,2002-05-13,-0.597,-0.597,-0.597,1
16,60,2002-05-12,-0.606,-0.606,-0.606,1
16,60,2002-05-11,-0.606,-0.606,-0.606,1
16,60,2002-05-10,-0.679,-0.679,-0.679,1
16,60,2002-05-09,-0.659,-0.659,-0.659,1
16,60,2002-05-08,-0.657,-0.657,-0.657,1
16,60,2002-05-07,-0.615,-0.615,-0.615,1
16,60,2002-05-06,-0.643,-0.643,-0.643,1
16,60,2002-05-05,-0.679,-0.679,-0.679,1
16,60,2002-05-04,-0.669,-0.669,-0.669,1
16,60,2002-05-03,-0.638,-0.638,-0.638,1
16,60,2002-05-02,-0.642,-0.642,-0.642,1
16,60,2002-05-01,-0.642,-0.642,-0.642,1
16,60,2002-04-30,-0.634,-0.634,-0.634,1
16,60,2002-04-29,-0.611,-0.611,-0.611,1
16,60,2002-04-28,-0.596,-0.596,-0.596,1
16,60,2002-04-27,-0.642,-0.642,-0.642,1
16,60,2002-04-26,-0.696,-0.696,-0.696,1
16,60,2002-04-25,-0.624,-0.624,-0.624,1
16,60,2002-04-24,-0.594,-0.594,-0.594,1
16,60,2002-04-23,-0.615,-0.615,-0.615,1
16,60,2002-04-22,-0.587,-0.587,-0.587,1
16,60,2002-04-21,-0.642,-0.642,-0.642,1
16,60,2002-04-20,-0.666,-0.666,-0.666,1
16,60,2002-04-19,-0.668,-0.668,-0.668,1
16,60,2002-04-18,-0.65,-0.65,-0.65,1
16,60,2002-04-17,-0.674,-0.674,-0.674,1
16,60,2002-04-16,-0.64,-0.64,-0.64,1
16,60,2002-04-15,-0.659,-0.659,-0.659,1
16,60,2002-04-14,-0.666,-0.666,-0.666,1
16,60,2002-04-13,-0.627,-0.627,-0.627,1
16,60,2002-04-12,-0.653,-0.653,-0.653,1
16,60,2002-04-11,-0.652,-0.652,-0.652,1
16,60,2002-04-10,-0.651,-0.651,-0.651,1
16,60,2002-04-09,-0.587,-0.587,-0.587,1
16,60,2002-04-08,-0.706,-0.706,-0.706,1
16,60,2002-04-07,-0.651,-0.651,-0.651,1
16,60,2002-04-06,-0.606,-0.606,-0.606,1
16,60,2002-04-05,-0.66,-0.66,-0.66,1
16,60,2002-04-04,-0.605,-0.605,-0.605,1
16,60,2002-04-03,-0.624,-0.624,-0.624,1
16,60,2002-04-02,-0.651,-0.651,-0.651,1
16,60,2002-04-01,-0.669,-0.669,-0.669,1
16,60,2002-03-31,-0.614,-0.614,-0.614,1
16,60,2002-03-30,-0.662,-0.662,-0.662,1
16,60,2002-03-29,-0.605,-0.605,-0.605,1
16,60,2002-03-28,-0.614,-0.614,-0.614,1
16,60,2002-03-27,-0.65,-0.65,-0.65,1
16,60,2002-03-26,-0.668,-0.668,-0.668,1
16,60,2002-03-25,-0.678,-0.678,-0.678,1
16,60,2002-03-24,-0.66,-0.66,-0.66,1
16,60,2002-03-23,-0.623,-0.623,-0.623,1
16,60,2002-03-22,-0.604,-0.604,-0.604,1
16,60,2002-03-21,-0.633,-0.633,-0.633,1
16,60,2002-03-20,-0.679,-0.679,-0.679,1
16,60,2002-03-19,-0.614,-0.614,-0.614,1
16,60,2002-03-18,-0.669,-0.669,-0.669,1
16,60,2002-03-17,-0.66,-0.66,-0.66,1
16,60,2002-03-16,-0.687,-0.687,-0.687,1
16,60,2002-03-15,-0.66,-0.66,-0.66,1
16,60,2002-03-14,-0.678,-0.678,-0.678,1
16,60,2002-03-13,-0.678,-0.678,-0.678,1
16,60,2002-03-12,-0.633,-0.633,-0.633,1
16,60,2002-03-11,-0.623,-0.623,-0.623,1
16,60,2002-03-10,-0.659,-0.659,-0.659,1
16,60,2002-03-09,-0.633,-0.633,-0.633,1
16,60,2002-03-08,-0.642,-0.642,-0.642,1
16,60,2002-03-07,-0.651,-0.651,-0.651,1
16,60,2002-03-06,-0.66,-0.66,-0.66,1
16,60,2002-03-05,-0.687,-0.687,-0.687,1
16,60,2002-03-04,-0.596,-0.596,-0.596,1
16,60,2002-03-03,-0.651,-0.651,-0.651,1
16,60,2002-03-02,-0.669,-0.669,-0.669,1
16,60,2002-03-01,-0.632,-0.632,-0.632,1
16,60,2002-02-28,-0.64,-0.64,-0.64,1
16,60,2002-02-27,-0.659,-0.659,-0.659,1
16,60,2002-02-26,-0.65,-0.65,-0.65,1
16,60,2002-02-25,-0.643,-0.643,-0.643,1
16,60,2002-02-24,-0.641,-0.641,-0.641,1
16,60,2002-02-23,-0.705,-0.705,-0.705,1
16,60,2002-02-22,-0.638,-0.638,-0.638,1
16,60,2002-02-21,-0.596,-0.596,-0.596,1
16,60,2002-02-20,-0.632,-0.632,-0.632,1
16,60,2002-02-19,-0.568,-0.568,-0.568,1
16,60,2002-02-18,-0.686,-0.686,-0.686,1
16,60,2002-02-17,-0.586,-0.586,-0.586,1
16,60,2002-02-16,-0.659,-0.659,-0.659,1
16,60,2002-02-15,-0.631,-0.631,-0.631,1
16,60,2002-02-14,-0.622,-0.622,-0.622,1
16,60,2002-02-13,-0.605,-0.605,-0.605,1
16,60,2002-02-12,-0.624,-0.624,-0.624,1
16,60,2002-02-11,-0.604,-0.604,-0.604,1
16,60,2002-02-10,-0.614,-0.614,-0.614,1
16,60,2002-02-09,-0.605,-0.605,-0.605,1
16,60,2002-02-08,-0.678,-0.678,-0.678,1
16,60,2002-02-07,-0.613,-0.613,-0.613,1
16,60,2002-02-06,-0.595,-0.595,-0.595,1
16,60,2002-02-05,-0.669,-0.669,-0.669,1
16,50,2014-10-14,-0.429,-0.44,-0.42,12
16,50,2014-10-13,-0.42825,-0.459,-0.416,12
16,50,2014-10-12,-0.42533,-0.434,-0.413,12
16,50,2014-10-11,-0.4285,-0.441,-0.414,12
16,50,2014-10-10,-0.42533,-0.443,-0.418,12
16,50,2014-10-09,-0.4185,-0.438,-0.398,12
16,50,2014-10-08,-0.42525,-0.437,-0.41,12
16,50,2014-10-07,-0.42867,-0.44,-0.42,12
16,50,2014-10-06,-0.43083,-0.45,-0.416,12
16,50,2014-10-05,-0.43217,-0.447,-0.422,12
16,50,2014-10-04,-0.42183,-0.435,-0.411,12
16,50,2014-10-03,-0.41558,-0.431,-0.404,12
16,50,2014-10-02,-0.41517,-0.429,-0.39,12
16,50,2014-10-01,-0.42325,-0.435,-0.414,12
16,50,2014-09-30,-0.41692,-0.425,-0.401,12
16,50,2014-09-29,-0.33875,-0.405,-0.294,12
16,50,2014-09-28,-0.37883,-0.431,-0.279,12
16,50,2014-09-27,-0.39325,-0.411,-0.375,12
16,50,2014-09-26,-0.38175,-0.401,-0.345,12
16,50,2014-09-25,-0.33617,-0.436,-0.217,12
16,50,2014-09-24,-0.42667,-0.438,-0.414,12
16,50,2014-09-23,-0.42425,-0.44,-0.404,12
16,50,2014-09-22,-0.43467,-0.445,-0.428,12
16,50,2014-09-21,-0.43067,-0.44,-0.424,12
16,50,2014-09-20,-0.42758,-0.443,-0.415,12
16,50,2014-09-19,-0.4295,-0.442,-0.422,12
16,50,2014-09-18,-0.43417,-0.446,-0.425,12
16,50,2014-09-17,-0.43333,-0.445,-0.421,12
16,50,2014-09-16,-0.43283,-0.443,-0.424,12
16,50,2014-09-15,-0.43425,-0.447,-0.425,12
16,50,2014-09-14,-0.43075,-0.444,-0.418,12
16,50,2014-09-13,-0.43625,-0.45,-0.424,12
16,50,2014-09-12,-0.442,-0.459,-0.427,12
16,50,2014-09-11,-0.43475,-0.445,-0.424,12
16,50,2014-09-10,-0.43375,-0.439,-0.428,12
16,50,2014-09-09,-0.434,-0.442,-0.426,12
16,50,2014-09-08,-0.42842,-0.435,-0.419,12
16,50,2014-09-07,-0.41967,-0.429,-0.407,12
16,50,2014-09-06,-0.42083,-0.431,-0.41,12
16,50,2014-09-05,-0.42217,-0.433,-0.414,12
16,50,2014-09-04,-0.4065,-0.424,-0.39,12
16,50,2014-09-03,-0.40933,-0.431,-0.386,12
16,50,2014-09-02,-0.41833,-0.431,-0.405,12
16,50,2014-09-01,-0.42467,-0.441,-0.415,12
16,50,2014-08-31,-0.41825,-0.431,-0.403,12
16,50,2014-08-30,-0.414,-0.426,-0.398,12
16,50,2014-08-29,-0.41533,-0.423,-0.406,12
16,50,2014-08-28,-0.41658,-0.433,-0.401,12
16,50,2014-08-27,-0.42908,-0.444,-0.415,12
16,50,2014-08-26,-0.43317,-0.442,-0.424,12
16,50,2014-08-25,-0.43542,-0.445,-0.427,12
16,50,2014-08-24,-0.44025,-0.447,-0.428,12
16,50,2014-08-23,-0.43975,-0.446,-0.432,12
16,50,2014-08-22,-0.439,-0.45,-0.421,12
16,50,2014-08-21,-0.44083,-0.45,-0.433,12
16,50,2014-08-20,-0.44058,-0.451,-0.431,12
16,50,2014-08-19,-0.43808,-0.446,-0.428,12
16,50,2014-08-18,-0.43758,-0.451,-0.423,12
16,50,2014-08-17,-0.43925,-0.469,-0.428,12
16,50,2014-08-16,-0.44742,-0.456,-0.439,12
16,50,2014-08-15,-0.44275,-0.45,-0.436,12
16,50,2014-08-14,-0.44242,-0.454,-0.433,12
16,50,2014-08-13,-0.4415,-0.451,-0.433,12
16,50,2014-08-12,-0.4385,-0.454,-0.429,12
16,50,2014-08-11,-0.44067,-0.453,-0.433,12
16,50,2014-08-10,-0.43475,-0.446,-0.417,12
16,50,2014-08-09,-0.437,-0.453,-0.423,12
16,50,2014-08-08,-0.4335,-0.442,-0.418,12
16,50,2014-08-07,-0.43983,-0.46,-0.429,12
16,50,2014-08-06,-0.44067,-0.462,-0.427,12
16,50,2014-08-05,-0.44242,-0.462,-0.433,12
16,50,2014-08-04,-0.4375,-0.449,-0.421,12
16,50,2014-08-03,-0.44267,-0.452,-0.433,12
16,50,2014-08-02,-0.43867,-0.456,-0.425,12
16,50,2014-08-01,-0.43692,-0.446,-0.428,12
16,50,2014-07-31,-0.43792,-0.442,-0.428,12
16,50,2014-07-30,-0.44408,-0.449,-0.438,12
16,50,2014-07-29,-0.44083,-0.452,-0.414,12
16,50,2014-07-28,-0.44042,-0.447,-0.43,12
16,50,2014-07-27,-0.44208,-0.449,-0.43,12
16,50,2014-07-26,-0.444,-0.458,-0.434,12
16,50,2014-07-25,-0.43908,-0.448,-0.428,12
16,50,2014-07-24,-0.44183,-0.453,-0.433,12
16,50,2014-07-23,-0.434,-0.442,-0.427,12
16,50,2014-07-22,-0.44167,-0.457,-0.436,12
16,50,2014-07-21,-0.443,-0.451,-0.432,12
16,50,2014-07-20,-0.43258,-0.452,-0.347,12
16,50,2014-07-19,-0.43367,-0.443,-0.424,12
16,50,2014-07-18,-0.43108,-0.442,-0.413,12
16,50,2014-07-17,-0.43508,-0.446,-0.424,12
16,50,2014-07-16,-0.43508,-0.446,-0.413,12
16,50,2014-07-15,-0.43442,-0.444,-0.422,12
16,50,2014-07-14,-0.43867,-0.453,-0.431,12
16,50,2014-07-13,-0.44367,-0.451,-0.433,12
16,50,2014-07-12,-0.44533,-0.461,-0.434,12
16,50,2014-07-11,-0.4455,-0.452,-0.438,12
16,50,2014-07-10,-0.44375,-0.454,-0.437,12
16,50,2014-07-09,-0.44533,-0.455,-0.436,12
16,50,2014-07-08,-0.44625,-0.459,-0.436,12
16,50,2014-07-07,-0.43883,-0.449,-0.424,12
16,50,2014-07-06,-0.43708,-0.451,-0.422,12
16,50,2014-07-05,-0.4435,-0.452,-0.43,12
16,50,2014-07-04,-0.44133,-0.455,-0.434,12
16,50,2014-07-03,-0.43983,-0.45,-0.43,12
16,50,2014-07-02,-0.455,-0.558,-0.43,12
16,50,2014-07-01,-0.43692,-0.448,-0.427,12
16,50,2014-06-30,-0.44808,-0.462,-0.438,12
16,50,2014-06-29,-0.44367,-0.45,-0.433,12
16,50,2014-06-28,-0.44283,-0.456,-0.429,12
16,50,2014-06-27,-0.44167,-0.46,-0.424,12
16,50,2014-06-26,-0.44317,-0.463,-0.433,12
16,50,2014-06-25,-0.4395,-0.45,-0.427,12
16,50,2014-06-24,-0.44742,-0.469,-0.436,12
16,50,2014-06-23,-0.4375,-0.45,-0.37,12
16,50,2014-06-22,-0.4435,-0.45,-0.436,12
16,50,2014-06-21,-0.44483,-0.463,-0.435,12
16,50,2014-06-20,-0.44575,-0.455,-0.436,12
16,50,2014-06-19,-0.44667,-0.458,-0.44,12
16,50,2014-06-18,-0.44817,-0.459,-0.437,12
16,50,2014-06-17,-0.44725,-0.468,-0.44,12
16,50,2014-06-16,-0.4475,-0.458,-0.436,12
16,50,2014-06-15,-0.45075,-0.459,-0.44,12
16,50,2014-06-14,-0.44892,-0.459,-0.436,12
16,50,2014-06-13,-0.44942,-0.459,-0.436,12
16,50,2014-06-12,-0.44308,-0.45,-0.43,12
16,50,2014-06-11,-0.44567,-0.452,-0.436,12
16,50,2014-06-10,-0.44892,-0.474,-0.418,12
16,50,2014-06-09,-0.4425,-0.454,-0.423,12
16,50,2014-06-08,-0.44383,-0.456,-0.437,12
16,50,2014-06-07,-0.44133,-0.455,-0.427,12
16,50,2014-06-06,-0.44192,-0.454,-0.426,12
16,50,2014-06-05,-0.448,-0.463,-0.437,12
16,50,2014-06-04,-0.44492,-0.459,-0.422,12
16,50,2014-06-03,-0.44708,-0.461,-0.436,12
16,50,2014-06-02,-0.45042,-0.472,-0.435,12
16,50,2014-06-01,-0.44883,-0.462,-0.431,12
16,50,2014-05-31,-0.44517,-0.461,-0.434,12
16,50,2014-05-30,-0.45092,-0.462,-0.441,12
16,50,2014-05-29,-0.44675,-0.462,-0.436,12
16,50,2014-05-28,-0.44925,-0.467,-0.433,12
16,50,2014-05-27,-0.44875,-0.47,-0.435,12
16,50,2014-05-26,-0.44367,-0.453,-0.427,12
16,50,2014-05-25,-0.44075,-0.454,-0.422,12
16,50,2014-05-24,-0.44625,-0.463,-0.433,12
16,50,2014-05-23,-0.44875,-0.472,-0.433,12
16,50,2014-05-22,-0.44183,-0.452,-0.427,12
16,50,2014-05-21,-0.44783,-0.458,-0.431,12
16,50,2014-05-20,-0.44758,-0.462,-0.433,12
16,50,2014-05-19,-0.44633,-0.463,-0.422,12
16,50,2014-05-18,-0.44942,-0.463,-0.439,12
16,50,2014-05-17,-0.44517,-0.459,-0.433,12
16,50,2014-05-16,-0.45275,-0.472,-0.435,12
16,50,2014-05-15,-0.448,-0.468,-0.431,12
16,50,2014-05-14,-0.45233,-0.459,-0.443,12
16,50,2014-05-13,-0.445,-0.454,-0.427,12
16,50,2014-05-12,-0.44725,-0.459,-0.436,12
16,50,2014-05-11,-0.449,-0.457,-0.436,12
16,50,2014-05-10,-0.44767,-0.456,-0.418,12
16,50,2014-05-09,-0.449,-0.472,-0.427,12
16,50,2014-05-08,-0.44708,-0.455,-0.433,12
16,50,2014-05-07,-0.45192,-0.468,-0.44,12
16,50,2014-05-06,-0.44825,-0.468,-0.436,12
16,50,2014-05-05,-0.4455,-0.463,-0.431,12
16,50,2014-05-04,-0.449,-0.463,-0.436,12
16,50,2014-05-03,-0.4495,-0.463,-0.44,12
16,50,2014-05-02,-0.44817,-0.463,-0.44,12
16,50,2014-05-01,-0.45183,-0.472,-0.44,12
16,50,2014-04-30,-0.44367,-0.454,-0.422,12
16,50,2014-04-29,-0.45167,-0.459,-0.446,12
16,50,2014-04-28,-0.452,-0.463,-0.441,12
16,50,2014-04-27,-0.44667,-0.463,-0.422,12
16,50,2014-04-26,-0.45133,-0.459,-0.44,12
16,50,2014-04-25,-0.45075,-0.463,-0.444,12
16,50,2014-04-24,-0.44892,-0.463,-0.422,12
16,50,2014-04-23,-0.4485,-0.47,-0.432,12
16,50,2014-04-22,-0.45292,-0.463,-0.431,12
16,50,2014-04-21,-0.4585,-0.486,-0.441,12
16,50,2014-04-20,-0.45375,-0.47,-0.443,12
16,50,2014-04-19,-0.45633,-0.47,-0.445,12
16,50,2014-04-18,-0.45125,-0.465,-0.436,12
16,50,2014-04-17,-0.45367,-0.471,-0.44,12
16,50,2014-04-16,-0.45375,-0.474,-0.431,12
16,50,2014-04-15,-0.45367,-0.47,-0.44,12
16,50,2014-04-14,-0.44883,-0.459,-0.431,12
16,50,2014-04-13,-0.45083,-0.463,-0.44,12
16,50,2014-04-12,-0.45342,-0.464,-0.443,12
16,50,2014-04-11,-0.45508,-0.469,-0.439,12
16,50,2014-04-10,-0.45108,-0.46,-0.442,12
16,50,2014-04-09,-0.45108,-0.469,-0.44,12
16,50,2014-04-08,-0.45517,-0.469,-0.444,12
16,50,2014-04-07,-0.45167,-0.468,-0.435,12
16,50,2014-04-06,-0.45658,-0.481,-0.444,12
16,50,2014-04-05,-0.45658,-0.466,-0.445,12
16,50,2014-04-04,-0.44992,-0.46,-0.439,12
16,50,2014-04-03,-0.45083,-0.464,-0.441,12
16,50,2014-04-02,-0.4505,-0.463,-0.434,12
16,50,2014-04-01,-0.45125,-0.472,-0.435,12
16,50,2014-03-31,-0.45533,-0.472,-0.436,12
16,50,2014-03-30,-0.45533,-0.477,-0.443,12
16,50,2014-03-29,-0.45367,-0.478,-0.436,12
16,50,2014-03-28,-0.45117,-0.478,-0.439,12
16,50,2014-03-27,-0.44858,-0.47,-0.419,12
16,50,2014-03-26,-0.45158,-0.472,-0.433,12
16,50,2014-03-25,-0.45783,-0.483,-0.435,12
16,50,2014-03-24,-0.45325,-0.47,-0.428,12
16,50,2014-03-23,-0.45325,-0.464,-0.432,12
16,50,2014-03-22,-0.45575,-0.472,-0.432,12
16,50,2014-03-21,-0.44767,-0.465,-0.431,12
16,50,2014-03-20,-0.45625,-0.481,-0.446,12
16,50,2014-03-19,-0.45458,-0.465,-0.44,12
16,50,2014-03-18,-0.4535,-0.465,-0.436,12
16,50,2014-03-17,-0.45058,-0.468,-0.431,12
16,50,2014-03-16,-0.45408,-0.462,-0.443,12
16,50,2014-03-15,-0.45483,-0.481,-0.435,12
16,50,2014-03-14,-0.45075,-0.47,-0.435,12
16,50,2014-03-13,-0.44933,-0.462,-0.433,12
16,50,2014-03-12,-0.45308,-0.472,-0.435,12
16,50,2014-03-11,-0.45508,-0.462,-0.445,12
16,50,2014-03-10,-0.45325,-0.477,-0.435,12
16,50,2014-03-09,-0.45658,-0.472,-0.438,12
16,50,2014-03-08,-0.45458,-0.471,-0.448,12
16,50,2014-03-07,-0.45533,-0.471,-0.441,12
16,50,2014-03-06,-0.45367,-0.467,-0.435,12
16,50,2014-03-05,-0.44942,-0.469,-0.421,12
16,50,2014-03-04,-0.45358,-0.474,-0.444,12
16,50,2014-03-03,-0.4565,-0.467,-0.444,12
16,50,2014-03-02,-0.45458,-0.471,-0.439,12
16,50,2014-03-01,-0.45658,-0.481,-0.435,12
16,50,2014-02-28,-0.45583,-0.471,-0.435,12
16,50,2014-02-27,-0.45858,-0.476,-0.445,12
16,50,2014-02-26,-0.46017,-0.489,-0.447,12
16,50,2014-02-25,-0.46192,-0.472,-0.446,12
16,50,2014-02-24,-0.46308,-0.472,-0.455,12
16,50,2014-02-23,-0.46142,-0.477,-0.448,12
16,50,2014-02-22,-0.45517,-0.468,-0.444,12
16,50,2014-02-21,-0.45742,-0.467,-0.441,12
16,50,2014-02-20,-0.46083,-0.473,-0.447,12
16,50,2014-02-19,-0.45767,-0.465,-0.444,12
16,50,2014-02-18,-0.462,-0.471,-0.451,12
16,50,2014-02-17,-0.45958,-0.469,-0.45,12
16,50,2014-02-16,-0.45975,-0.48,-0.448,12
16,50,2014-02-15,-0.45492,-0.471,-0.439,12
16,50,2014-02-14,-0.45825,-0.467,-0.447,12
16,50,2014-02-13,-0.46092,-0.477,-0.448,12
16,50,2014-02-12,-0.46433,-0.479,-0.455,12
16,50,2014-02-11,-0.46108,-0.472,-0.443,12
16,50,2014-02-10,-0.46108,-0.482,-0.445,12
16,50,2014-02-09,-0.46525,-0.475,-0.452,12
16,50,2014-02-08,-0.456,-0.484,-0.442,12
16,50,2014-02-07,-0.46267,-0.476,-0.453,12
16,50,2014-02-06,-0.45917,-0.471,-0.448,12
16,50,2014-02-05,-0.46192,-0.473,-0.453,12
16,50,2014-02-04,-0.46425,-0.476,-0.45,12
16,50,2014-02-03,-0.46392,-0.48,-0.451,12
16,50,2014-02-02,-0.4605,-0.473,-0.444,12
16,50,2014-02-01,-0.46017,-0.477,-0.447,12
16,50,2014-01-31,-0.45617,-0.479,-0.431,12
16,50,2014-01-30,-0.46267,-0.471,-0.453,12
16,50,2014-01-29,-0.46258,-0.486,-0.443,12
16,50,2014-01-28,-0.46933,-0.478,-0.458,12
16,50,2014-01-27,-0.46242,-0.472,-0.455,12
16,50,2014-01-26,-0.46167,-0.479,-0.451,12
16,50,2014-01-25,-0.46058,-0.472,-0.447,12
16,50,2014-01-24,-0.46175,-0.472,-0.452,12
16,50,2014-01-23,-0.46108,-0.48,-0.432,12
16,50,2014-01-22,-0.45942,-0.484,-0.447,12
16,50,2014-01-21,-0.46083,-0.476,-0.444,12
16,50,2014-01-20,-0.46167,-0.48,-0.453,12
16,50,2014-01-19,-0.463,-0.485,-0.448,12
16,50,2014-01-18,-0.45692,-0.477,-0.444,12
16,50,2014-01-17,-0.46658,-0.486,-0.448,12
16,50,2014-01-16,-0.45825,-0.471,-0.439,12
16,50,2014-01-15,-0.46817,-0.486,-0.458,12
16,50,2014-01-14,-0.462,-0.47,-0.455,12
16,50,2014-01-13,-0.46283,-0.477,-0.448,12
16,50,2014-01-12,-0.46333,-0.483,-0.45,12
16,50,2014-01-11,-0.45658,-0.471,-0.442,12
16,50,2014-01-10,-0.45525,-0.476,-0.44,12
16,50,2014-01-09,-0.46083,-0.483,-0.445,12
16,50,2014-01-08,-0.46167,-0.479,-0.447,12
16,50,2014-01-07,-0.45742,-0.474,-0.438,12
16,50,2014-01-06,-0.45875,-0.47,-0.442,12
16,50,2014-01-05,-0.46142,-0.477,-0.447,12
16,50,2014-01-04,-0.46192,-0.476,-0.453,12
16,50,2014-01-03,-0.46317,-0.48,-0.448,12
16,50,2014-01-02,-0.46175,-0.471,-0.45,12
16,50,2014-01-01,-0.46183,-0.473,-0.45,12
16,50,2013-12-31,-0.46633,-0.484,-0.447,12
16,50,2013-12-30,-0.46642,-0.473,-0.454,12
16,50,2013-12-29,-0.46725,-0.479,-0.459,12
16,50,2013-12-28,-0.46067,-0.471,-0.444,12
16,50,2013-12-27,-0.4655,-0.477,-0.455,12
16,50,2013-12-26,-0.46358,-0.487,-0.457,12
16,50,2013-12-25,-0.46367,-0.476,-0.444,12
16,50,2013-12-24,-0.46233,-0.476,-0.444,12
16,50,2013-12-23,-0.46467,-0.482,-0.454,12
16,50,2013-12-22,-0.45925,-0.467,-0.448,12
16,50,2013-12-21,-0.46558,-0.473,-0.459,12
16,50,2013-12-20,-0.46375,-0.485,-0.441,12
16,50,2013-12-19,-0.45925,-0.467,-0.448,12
16,50,2013-12-18,-0.46064,-0.48,-0.43,11
16,50,2013-12-17,-0.4615,-0.485,-0.453,12
16,50,2013-12-16,-0.46067,-0.48,-0.421,12
16,50,2013-12-15,-0.46383,-0.477,-0.453,12
16,50,2013-12-14,-0.46825,-0.477,-0.458,12
16,50,2013-12-13,-0.46092,-0.473,-0.45,12
16,50,2013-12-12,-0.46425,-0.476,-0.457,12
16,50,2013-12-11,-0.463,-0.48,-0.458,12
16,50,2013-12-10,-0.46517,-0.477,-0.458,12
16,50,2013-12-09,-0.46417,-0.482,-0.455,12
16,50,2013-12-08,-0.46267,-0.477,-0.452,12
16,50,2013-12-07,-0.46958,-0.485,-0.461,12
16,50,2013-12-06,-0.47283,-0.487,-0.455,12
16,50,2013-12-05,-0.4675,-0.485,-0.452,12
16,50,2013-12-04,-0.466,-0.475,-0.45,12
16,50,2013-12-03,-0.46083,-0.472,-0.448,12
16,50,2013-12-02,-0.461,-0.468,-0.444,12
16,50,2013-12-01,-0.46617,-0.485,-0.453,12
16,50,2013-11-30,-0.46758,-0.481,-0.453,12
16,50,2013-11-29,-0.46342,-0.477,-0.437,12
16,50,2013-11-28,-0.4675,-0.476,-0.461,12
16,50,2013-11-27,-0.4715,-0.493,-0.459,12
16,50,2013-11-26,-0.47317,-0.492,-0.459,12
16,50,2013-11-25,-0.46958,-0.486,-0.431,12
16,50,2013-11-24,-0.46692,-0.488,-0.436,12
16,50,2013-11-23,-0.46508,-0.475,-0.452,12
16,50,2013-11-22,-0.47192,-0.487,-0.452,12
16,50,2013-11-21,-0.46775,-0.484,-0.447,12
16,50,2013-11-20,-0.46392,-0.473,-0.458,12
16,50,2013-11-19,-0.46267,-0.471,-0.458,12
16,50,2013-11-18,-0.46083,-0.474,-0.448,12
16,50,2013-11-17,-0.46417,-0.471,-0.451,12
16,50,2013-11-16,-0.46125,-0.48,-0.435,12
16,50,2013-11-15,-0.46608,-0.475,-0.456,12
16,50,2013-11-14,-0.46217,-0.477,-0.449,12
16,50,2013-11-13,-0.46417,-0.476,-0.451,12
16,50,2013-11-12,-0.46642,-0.485,-0.453,12
16,50,2013-11-11,-0.47025,-0.49,-0.453,12
16,50,2013-11-10,-0.46617,-0.486,-0.446,12
16,50,2013-11-09,-0.46433,-0.485,-0.448,12
16,50,2013-11-08,-0.46117,-0.468,-0.45,12
16,50,2013-11-07,-0.461,-0.469,-0.447,12
16,50,2013-11-06,-0.46017,-0.467,-0.448,12
16,50,2013-11-05,-0.463,-0.495,-0.448,12
16,50,2013-11-04,-0.46158,-0.469,-0.451,12
16,50,2013-11-03,-0.46467,-0.481,-0.453,12
16,50,2013-11-02,-0.4565,-0.473,-0.439,12
16,50,2013-11-01,-0.45992,-0.476,-0.448,12
16,50,2013-10-31,-0.46092,-0.479,-0.442,12
16,50,2013-10-30,-0.45858,-0.471,-0.439,12
16,50,2013-10-29,-0.46017,-0.468,-0.45,12
16,50,2013-10-28,-0.45575,-0.469,-0.449,12
16,50,2013-10-27,-0.45408,-0.467,-0.447,12
16,50,2013-10-26,-0.45217,-0.461,-0.445,12
16,50,2013-10-25,-0.45433,-0.463,-0.442,12
16,50,2013-10-24,-0.4605,-0.479,-0.448,12
16,50,2013-10-23,-0.4565,-0.467,-0.446,12
16,50,2013-10-22,-0.45633,-0.474,-0.446,12
16,50,2013-10-21,-0.45675,-0.473,-0.446,12
16,50,2013-10-20,-0.45825,-0.477,-0.447,12
16,50,2013-10-19,-0.45417,-0.468,-0.44,12
16,50,2013-10-18,-0.45517,-0.468,-0.445,12
16,50,2013-10-17,-0.4605,-0.473,-0.441,12
16,50,2013-10-16,-0.46333,-0.47,-0.451,12
16,50,2013-10-15,-0.45567,-0.465,-0.438,12
16,50,2013-10-14,-0.45825,-0.468,-0.447,12
16,50,2013-10-13,-0.46017,-0.476,-0.444,12
16,50,2013-10-12,-0.46408,-0.48,-0.453,12
16,50,2013-10-11,-0.46558,-0.476,-0.455,12
16,50,2013-10-10,-0.46175,-0.477,-0.451,12
16,50,2013-10-09,-0.45192,-0.458,-0.441,12
16,50,2013-10-08,-0.456,-0.47,-0.448,12
16,50,2013-10-07,-0.45483,-0.464,-0.443,12
16,50,2013-10-06,-0.45717,-0.467,-0.45,12
16,50,2013-10-05,-0.4565,-0.462,-0.443,12
16,50,2013-10-04,-0.453,-0.461,-0.444,12
16,50,2013-10-03,-0.4515,-0.467,-0.439,12
16,50,2013-10-02,-0.459,-0.473,-0.446,12
16,50,2013-10-01,-0.458,-0.467,-0.45,12
16,50,2013-09-30,-0.45925,-0.472,-0.449,12
16,50,2013-09-29,-0.45592,-0.472,-0.447,12
16,50,2013-09-28,-0.45617,-0.466,-0.444,12
16,50,2013-09-27,-0.45675,-0.462,-0.447,12
16,50,2013-09-26,-0.457,-0.465,-0.449,12
16,50,2013-09-25,-0.45125,-0.462,-0.44,12
16,50,2013-09-24,-0.44958,-0.462,-0.439,12
16,50,2013-09-23,-0.45342,-0.468,-0.44,12
16,50,2013-09-22,-0.45658,-0.468,-0.441,12
16,50,2013-09-21,-0.45275,-0.464,-0.44,12
16,50,2013-09-20,-0.45825,-0.474,-0.44,12
16,50,2013-09-19,-0.45958,-0.473,-0.449,12
16,50,2013-09-18,-0.45575,-0.468,-0.438,12
16,50,2013-09-17,-0.459,-0.471,-0.442,12
16,50,2013-09-16,-0.46008,-0.468,-0.45,12
16,50,2013-09-15,-0.45475,-0.463,-0.447,12
16,50,2013-09-14,-0.45392,-0.463,-0.444,12
16,50,2013-09-13,-0.4605,-0.471,-0.451,12
16,50,2013-09-12,-0.46375,-0.467,-0.454,12
16,50,2013-09-11,-0.46483,-0.476,-0.458,12
16,50,2013-09-10,-0.4635,-0.474,-0.454,12
16,50,2013-09-09,-0.45725,-0.465,-0.443,12
16,50,2013-09-08,-0.45783,-0.465,-0.446,12
16,50,2013-09-07,-0.458,-0.471,-0.442,12
16,50,2013-09-06,-0.45658,-0.469,-0.45,12
16,50,2013-09-05,-0.45008,-0.461,-0.427,12
16,50,2013-09-04,-0.45258,-0.463,-0.445,12
16,50,2013-09-03,-0.45617,-0.479,-0.44,12
16,50,2013-09-02,-0.45742,-0.472,-0.447,12
16,50,2013-09-01,-0.45642,-0.464,-0.442,12
16,50,2013-08-31,-0.457,-0.474,-0.439,12
16,50,2013-08-30,-0.45642,-0.47,-0.444,12
16,50,2013-08-29,-0.45833,-0.471,-0.451,12
16,50,2013-08-28,-0.46308,-0.478,-0.453,12
16,50,2013-08-27,-0.46642,-0.482,-0.455,12
16,50,2013-08-26,-0.46383,-0.473,-0.458,12
16,50,2013-08-25,-0.45875,-0.468,-0.449,12
16,50,2013-08-24,-0.46025,-0.474,-0.452,12
16,50,2013-08-23,-0.4585,-0.466,-0.447,12
16,50,2013-08-22,-0.45317,-0.465,-0.441,12
16,50,2013-08-21,-0.45417,-0.467,-0.439,12
16,50,2013-08-20,-0.46108,-0.471,-0.454,12
16,50,2013-08-19,-0.461,-0.47,-0.447,12
16,50,2013-08-18,-0.45283,-0.462,-0.436,12
16,50,2013-08-17,-0.45742,-0.479,-0.438,12
16,50,2013-08-16,-0.45642,-0.465,-0.445,12
16,50,2013-08-15,-0.45458,-0.469,-0.44,12
16,50,2013-08-14,-0.462,-0.474,-0.448,12
16,50,2013-08-13,-0.46233,-0.479,-0.447,12
16,50,2013-08-12,-0.457,-0.468,-0.445,12
16,50,2013-08-11,-0.46083,-0.472,-0.449,12
16,50,2013-08-10,-0.45683,-0.488,-0.427,12
16,50,2013-08-09,-0.45917,-0.472,-0.447,12
16,50,2013-08-08,-0.45892,-0.48,-0.442,12
16,50,2013-08-07,-0.44992,-0.465,-0.395,12
16,50,2013-08-06,-0.45342,-0.464,-0.438,12
16,50,2013-08-05,-0.4475,-0.468,-0.422,12
16,50,2013-08-04,-0.45075,-0.474,-0.438,12
16,50,2013-08-03,-0.44667,-0.462,-0.425,12
16,50,2013-08-02,-0.44283,-0.459,-0.428,12
16,50,2013-08-01,-0.44942,-0.46,-0.434,12
16,50,2013-07-31,-0.453,-0.469,-0.441,12
16,50,2013-07-30,-0.45808,-0.482,-0.444,12
16,50,2013-07-29,-0.46308,-0.482,-0.448,12
16,50,2013-07-28,-0.452,-0.466,-0.436,12
16,50,2013-07-27,-0.44717,-0.465,-0.423,12
16,50,2013-07-26,-0.451,-0.466,-0.428,12
16,50,2013-07-25,-0.45258,-0.47,-0.432,12
16,50,2013-07-24,-0.45567,-0.47,-0.445,12
16,50,2013-07-23,-0.45525,-0.474,-0.445,12
16,50,2013-07-22,-0.45333,-0.46,-0.439,12
16,50,2013-07-21,-0.45258,-0.465,-0.437,12
16,50,2013-07-20,-0.46058,-0.471,-0.451,12
16,50,2013-07-19,-0.4605,-0.471,-0.448,12
16,50,2013-07-18,-0.4555,-0.47,-0.425,12
16,50,2013-07-17,-0.45617,-0.47,-0.445,12
16,50,2013-07-16,-0.453,-0.465,-0.441,12
16,50,2013-07-15,-0.45533,-0.462,-0.436,12
16,50,2013-07-14,-0.45433,-0.467,-0.436,12
16,50,2013-07-13,-0.45342,-0.478,-0.431,12
16,50,2013-07-12,-0.455,-0.474,-0.445,12
16,50,2013-07-11,-0.4575,-0.474,-0.446,12
16,50,2013-07-10,-0.45767,-0.476,-0.439,12
16,50,2013-07-09,-0.46358,-0.476,-0.454,12
16,50,2013-07-08,-0.45842,-0.466,-0.448,12
16,50,2013-07-07,-0.45042,-0.462,-0.428,12
16,50,2013-07-06,-0.45375,-0.466,-0.433,12
16,50,2013-07-05,-0.45875,-0.476,-0.449,12
16,50,2013-07-04,-0.46067,-0.473,-0.442,12
16,50,2013-07-03,-0.45908,-0.473,-0.437,12
16,50,2013-07-02,-0.45992,-0.472,-0.444,12
16,50,2013-07-01,-0.45942,-0.478,-0.442,12
16,50,2013-06-30,-0.45942,-0.471,-0.445,12
16,50,2013-06-29,-0.46883,-0.487,-0.451,12
16,50,2013-06-28,-0.4635,-0.484,-0.441,12
16,50,2013-06-27,-0.46358,-0.472,-0.448,12
16,50,2013-06-26,-0.46275,-0.472,-0.452,12
16,50,2013-06-25,-0.45758,-0.468,-0.447,12
16,50,2013-06-24,-0.45958,-0.473,-0.445,12
16,50,2013-06-23,-0.46625,-0.475,-0.453,12
16,50,2013-06-22,-0.46417,-0.476,-0.436,12
16,50,2013-06-21,-0.45767,-0.472,-0.444,12
16,50,2013-06-20,-0.46025,-0.474,-0.44,12
16,50,2013-06-19,-0.46483,-0.471,-0.456,12
16,50,2013-06-18,-0.46275,-0.477,-0.444,12
16,50,2013-06-17,-0.46117,-0.472,-0.449,12
16,50,2013-06-16,-0.46283,-0.476,-0.445,12
16,50,2013-06-15,-0.465,-0.486,-0.456,12
16,50,2013-06-14,-0.46308,-0.473,-0.453,12
16,50,2013-06-13,-0.45792,-0.473,-0.436,12
16,50,2013-06-12,-0.46242,-0.481,-0.454,12
16,50,2013-06-11,-0.46017,-0.478,-0.436,12
16,50,2013-06-10,-0.4605,-0.472,-0.448,12
16,50,2013-06-09,-0.45225,-0.471,-0.363,12
16,50,2013-06-08,-0.45608,-0.468,-0.445,12
16,50,2013-06-07,-0.46292,-0.468,-0.454,12
16,50,2013-06-06,-0.4645,-0.469,-0.452,12
16,50,2013-06-05,-0.46183,-0.468,-0.454,12
16,50,2013-06-04,-0.462,-0.473,-0.45,12
16,50,2013-06-03,-0.4625,-0.47,-0.453,12
16,50,2013-06-02,-0.46292,-0.477,-0.45,12
16,50,2013-06-01,-0.46025,-0.468,-0.454,12
16,50,2013-05-31,-0.46542,-0.477,-0.458,12
16,50,2013-05-30,-0.46183,-0.472,-0.45,12
16,50,2013-05-29,-0.46542,-0.475,-0.452,12
16,50,2013-05-28,-0.46708,-0.477,-0.459,12
16,50,2013-05-27,-0.46033,-0.474,-0.447,12
16,50,2013-05-26,-0.4615,-0.477,-0.442,12
16,50,2013-05-25,-0.46417,-0.476,-0.451,12
16,50,2013-05-24,-0.46258,-0.476,-0.445,12
16,50,2013-05-23,-0.46475,-0.481,-0.447,12
16,50,2013-05-22,-0.4635,-0.477,-0.45,12
16,50,2013-05-21,-0.46158,-0.476,-0.45,12
16,50,2013-05-20,-0.46683,-0.486,-0.453,12
16,50,2013-05-19,-0.46625,-0.483,-0.451,12
16,50,2013-05-18,-0.46175,-0.473,-0.454,12
16,50,2013-05-17,-0.4645,-0.472,-0.451,12
16,50,2013-05-16,-0.46508,-0.474,-0.455,12
16,50,2013-05-15,-0.4675,-0.477,-0.451,12
16,50,2013-05-14,-0.46358,-0.49,-0.442,12
16,50,2013-05-13,-0.465,-0.473,-0.45,12
16,50,2013-05-12,-0.46392,-0.476,-0.443,12
16,50,2013-05-11,-0.46233,-0.472,-0.449,12
16,50,2013-05-10,-0.46317,-0.476,-0.449,12
16,50,2013-05-09,-0.46567,-0.481,-0.45,12
16,50,2013-05-08,-0.46458,-0.477,-0.447,12
16,50,2013-05-07,-0.4645,-0.472,-0.453,12
16,50,2013-05-06,-0.46558,-0.473,-0.455,12
16,50,2013-05-05,-0.4625,-0.477,-0.445,12
16,50,2013-05-04,-0.46742,-0.477,-0.45,12
16,50,2013-05-03,-0.46833,-0.484,-0.455,12
16,50,2013-05-02,-0.46467,-0.481,-0.454,12
16,50,2013-05-01,-0.46525,-0.483,-0.445,12
16,50,2013-04-30,-0.46317,-0.474,-0.452,12
16,50,2013-04-29,-0.46508,-0.48,-0.445,12
16,50,2013-04-28,-0.46517,-0.491,-0.44,12
16,50,2013-04-27,-0.46667,-0.482,-0.459,12
16,50,2013-04-26,-0.46583,-0.492,-0.45,12
16,50,2013-04-25,-0.46817,-0.481,-0.457,12
16,50,2013-04-24,-0.46842,-0.477,-0.453,12
16,50,2013-04-23,-0.46808,-0.484,-0.451,12
16,50,2013-04-22,-0.466,-0.482,-0.455,12
16,50,2013-04-21,-0.46933,-0.478,-0.463,12
16,50,2013-04-20,-0.4745,-0.491,-0.462,12
16,50,2013-04-19,-0.46592,-0.477,-0.45,12
16,50,2013-04-18,-0.46525,-0.484,-0.45,12
16,50,2013-04-17,-0.47058,-0.482,-0.462,12
16,50,2013-04-16,-0.46717,-0.475,-0.447,12
16,50,2013-04-15,-0.46683,-0.478,-0.454,12
16,50,2013-04-14,-0.46675,-0.479,-0.432,12
16,50,2013-04-13,-0.47142,-0.5,-0.456,12
16,50,2013-04-12,-0.46858,-0.485,-0.45,12
16,50,2013-04-11,-0.46975,-0.479,-0.459,12
16,50,2013-04-10,-0.47017,-0.481,-0.458,12
16,50,2013-04-09,-0.46908,-0.487,-0.451,12
16,50,2013-04-08,-0.46858,-0.483,-0.456,12
16,50,2013-04-07,-0.47142,-0.492,-0.455,12
16,50,2013-04-06,-0.4655,-0.483,-0.454,12
16,50,2013-04-05,-0.46933,-0.488,-0.456,12
16,50,2013-04-04,-0.4715,-0.479,-0.46,12
16,50,2013-04-03,-0.46817,-0.479,-0.458,12
16,50,2013-04-02,-0.46925,-0.488,-0.454,12
16,50,2013-04-01,-0.47075,-0.487,-0.453,12
16,50,2013-03-31,-0.46875,-0.485,-0.458,12
16,50,2013-03-30,-0.47167,-0.485,-0.463,12
16,50,2013-03-29,-0.47042,-0.486,-0.46,12
16,50,2013-03-28,-0.47183,-0.488,-0.458,12
16,50,2013-03-27,-0.47367,-0.485,-0.467,12
16,50,2013-03-26,-0.471,-0.483,-0.445,12
16,50,2013-03-25,-0.47025,-0.479,-0.46,12
16,50,2013-03-24,-0.471,-0.479,-0.456,12
16,50,2013-03-23,-0.47108,-0.485,-0.453,12
16,50,2013-03-22,-0.47608,-0.489,-0.458,12
16,50,2013-03-21,-0.47367,-0.485,-0.46,12
16,50,2013-03-20,-0.47292,-0.48,-0.466,12
16,50,2013-03-19,-0.47208,-0.485,-0.454,12
16,50,2013-03-18,-0.47158,-0.481,-0.454,12
16,50,2013-03-17,-0.47508,-0.485,-0.464,12
16,50,2013-03-16,-0.47658,-0.5,-0.458,12
16,50,2013-03-15,-0.47625,-0.491,-0.463,12
16,50,2013-03-14,-0.47675,-0.494,-0.451,12
16,50,2013-03-13,-0.46958,-0.485,-0.458,12
16,50,2013-03-12,-0.4705,-0.48,-0.46,12
16,50,2013-03-11,-0.47683,-0.497,-0.453,12
16,50,2013-03-10,-0.47517,-0.487,-0.462,12
16,50,2013-03-09,-0.4745,-0.485,-0.462,12
16,50,2013-03-08,-0.47158,-0.492,-0.444,12
16,50,2013-03-07,-0.46708,-0.481,-0.456,12
16,50,2013-03-06,-0.47283,-0.481,-0.462,12
16,50,2013-03-05,-0.47125,-0.485,-0.453,12
16,50,2013-03-04,-0.47208,-0.49,-0.454,12
16,50,2013-03-03,-0.47675,-0.488,-0.466,12
16,50,2013-03-02,-0.47558,-0.5,-0.464,12
16,50,2013-03-01,-0.47608,-0.487,-0.465,12
16,50,2013-02-28,-0.47392,-0.486,-0.463,12
16,50,2013-02-27,-0.4765,-0.491,-0.453,12
16,50,2013-02-26,-0.47875,-0.5,-0.462,12
16,50,2013-02-25,-0.47783,-0.491,-0.464,12
16,50,2013-02-24,-0.47733,-0.488,-0.457,12
16,50,2013-02-23,-0.47667,-0.491,-0.463,12
16,50,2013-02-22,-0.47475,-0.496,-0.458,12
16,50,2013-02-21,-0.4735,-0.483,-0.458,12
16,50,2013-02-20,-0.47375,-0.485,-0.458,12
16,50,2013-02-19,-0.47392,-0.49,-0.453,12
16,50,2013-02-18,-0.47333,-0.486,-0.462,12
16,50,2013-02-17,-0.47658,-0.492,-0.462,12
16,50,2013-02-16,-0.47533,-0.48,-0.458,12
16,50,2013-02-15,-0.47325,-0.485,-0.467,12
16,50,2013-02-14,-0.47,-0.494,-0.413,12
16,50,2013-02-13,-0.47683,-0.494,-0.467,12
16,50,2013-02-12,-0.481,-0.497,-0.467,12
16,50,2013-02-11,-0.47992,-0.489,-0.467,12
16,50,2013-02-10,-0.479,-0.485,-0.471,12
16,50,2013-02-09,-0.47792,-0.485,-0.471,12
16,50,2013-02-08,-0.47317,-0.485,-0.458,12
16,50,2013-02-07,-0.47725,-0.494,-0.462,12
16,50,2013-02-06,-0.475,-0.485,-0.467,12
16,50,2013-02-05,-0.4735,-0.485,-0.462,12
16,50,2013-02-04,-0.47842,-0.489,-0.467,12
16,50,2013-02-03,-0.48133,-0.489,-0.471,12
16,50,2013-02-02,-0.47633,-0.494,-0.462,12
16,50,2013-02-01,-0.47775,-0.485,-0.471,12
16,50,2013-01-31,-0.47608,-0.488,-0.467,12
16,50,2013-01-30,-0.47758,-0.485,-0.471,12
16,50,2013-01-29,-0.47992,-0.487,-0.473,12
16,50,2013-01-28,-0.48083,-0.487,-0.473,12
16,50,2013-01-27,-0.48233,-0.49,-0.473,12
16,50,2013-01-26,-0.4805,-0.49,-0.475,12
16,50,2013-01-25,-0.4815,-0.495,-0.472,12
16,50,2013-01-24,-0.48433,-0.495,-0.472,12
16,50,2013-01-23,-0.48258,-0.497,-0.47,12
16,50,2013-01-22,-0.48117,-0.491,-0.467,12
16,50,2013-01-21,-0.47983,-0.496,-0.464,12
16,50,2013-01-20,-0.47517,-0.499,-0.45,12
16,50,2013-01-19,-0.47725,-0.511,-0.456,12
16,50,2013-01-18,-0.47883,-0.498,-0.463,12
16,50,2013-01-17,-0.47767,-0.493,-0.463,12
16,50,2013-01-16,-0.47517,-0.486,-0.467,12
16,50,2013-01-15,-0.47825,-0.507,-0.459,12
16,50,2013-01-14,-0.48133,-0.491,-0.459,12
16,50,2013-01-13,-0.48433,-0.5,-0.468,12
16,50,2013-01-12,-0.4825,-0.496,-0.473,12
16,50,2013-01-11,-0.47792,-0.499,-0.467,12
16,50,2013-01-10,-0.483,-0.493,-0.473,12
16,50,2013-01-09,-0.4805,-0.498,-0.471,12
16,50,2013-01-08,-0.47833,-0.494,-0.461,12
16,50,2013-01-07,-0.48192,-0.499,-0.469,12
16,50,2013-01-06,-0.48158,-0.494,-0.471,12
16,50,2013-01-05,-0.4785,-0.49,-0.468,12
16,50,2013-01-04,-0.47783,-0.489,-0.453,12
16,50,2013-01-03,-0.4765,-0.497,-0.458,12
16,50,2013-01-02,-0.47858,-0.496,-0.459,12
16,50,2013-01-01,-0.48042,-0.492,-0.46,12
16,50,2012-12-31,-0.47883,-0.487,-0.468,12
16,50,2012-12-30,-0.48617,-0.505,-0.466,12
16,50,2012-12-29,-0.48192,-0.499,-0.469,12
16,50,2012-12-28,-0.47783,-0.496,-0.464,12
16,50,2012-12-27,-0.48325,-0.495,-0.473,12
16,50,2012-12-26,-0.4835,-0.503,-0.466,12
16,50,2012-12-25,-0.47458,-0.489,-0.465,12
16,50,2012-12-24,-0.47025,-0.489,-0.456,12
16,50,2012-12-23,-0.47567,-0.489,-0.462,12
16,50,2012-12-22,-0.48267,-0.5,-0.467,12
16,50,2012-12-21,-0.482,-0.503,-0.469,12
16,50,2012-12-20,-0.47875,-0.489,-0.464,12
16,50,2012-12-19,-0.47617,-0.486,-0.459,12
16,50,2012-12-18,-0.48508,-0.499,-0.472,12
16,50,2012-12-17,-0.47525,-0.487,-0.458,12
16,50,2012-12-16,-0.47875,-0.503,-0.461,12
16,50,2012-12-15,-0.48317,-0.489,-0.476,12
16,50,2012-12-14,-0.48133,-0.5,-0.468,12
16,50,2012-12-13,-0.48425,-0.496,-0.468,12
16,50,2012-12-12,-0.48542,-0.505,-0.473,12
16,50,2012-12-11,-0.48217,-0.496,-0.47,12
16,50,2012-12-10,-0.48308,-0.493,-0.472,12
16,50,2012-12-09,-0.4835,-0.495,-0.467,12
16,50,2012-12-08,-0.48183,-0.5,-0.467,12
16,50,2012-12-07,-0.48525,-0.499,-0.47,12
16,50,2012-12-06,-0.48617,-0.503,-0.467,12
16,50,2012-12-05,-0.48433,-0.497,-0.461,12
16,50,2012-12-04,-0.48158,-0.497,-0.468,12
16,50,2012-12-03,-0.4865,-0.505,-0.473,12
16,50,2012-12-02,-0.49142,-0.505,-0.483,12
16,50,2012-12-01,-0.48258,-0.497,-0.465,12
16,50,2012-11-30,-0.48408,-0.493,-0.465,12
16,50,2012-11-29,-0.48433,-0.502,-0.466,12
16,50,2012-11-28,-0.486,-0.5,-0.478,12
16,50,2012-11-27,-0.48217,-0.499,-0.471,12
16,50,2012-11-26,-0.47983,-0.497,-0.462,12
16,50,2012-11-25,-0.4825,-0.497,-0.47,12
16,50,2012-11-24,-0.47892,-0.499,-0.456,12
16,50,2012-11-23,-0.48592,-0.499,-0.475,12
16,50,2012-11-22,-0.48267,-0.503,-0.469,12
16,50,2012-11-21,-0.48575,-0.503,-0.471,12
16,50,2012-11-20,-0.48308,-0.505,-0.469,12
16,50,2012-11-19,-0.48225,-0.496,-0.464,12
16,50,2012-11-18,-0.48292,-0.499,-0.468,12
16,50,2012-11-17,-0.483,-0.508,-0.467,12
16,50,2012-11-16,-0.47867,-0.489,-0.458,12
16,50,2012-11-15,-0.48117,-0.499,-0.467,12
16,50,2012-11-14,-0.48408,-0.499,-0.471,12
16,50,2012-11-13,-0.48625,-0.503,-0.476,12
16,50,2012-11-12,-0.48458,-0.499,-0.471,12
16,50,2012-11-11,-0.48033,-0.501,-0.465,12
16,50,2012-11-10,-0.47867,-0.489,-0.465,12
16,50,2012-11-09,-0.48108,-0.499,-0.462,12
16,50,2012-11-08,-0.47725,-0.498,-0.458,12
16,50,2012-11-07,-0.48417,-0.495,-0.467,12
16,50,2012-11-06,-0.47933,-0.497,-0.456,12
16,50,2012-11-05,-0.4845,-0.511,-0.471,12
16,50,2012-11-04,-0.48175,-0.492,-0.474,12
16,50,2012-11-03,-0.484,-0.494,-0.46,12
16,50,2012-11-02,-0.48425,-0.514,-0.468,12
16,50,2012-11-01,-0.47992,-0.494,-0.471,12
16,50,2012-10-31,-0.48367,-0.502,-0.467,12
16,50,2012-10-30,-0.48108,-0.498,-0.463,12
16,50,2012-10-29,-0.48767,-0.496,-0.476,12
16,50,2012-10-28,-0.48158,-0.493,-0.471,12
16,50,2012-10-27,-0.48342,-0.496,-0.469,12
16,50,2012-10-26,-0.47467,-0.487,-0.458,12
16,50,2012-10-25,-0.47567,-0.486,-0.463,12
16,50,2012-10-24,-0.475,-0.488,-0.464,12
16,50,2012-10-23,-0.47433,-0.484,-0.466,12
16,50,2012-10-22,-0.47567,-0.483,-0.464,12
16,50,2012-10-21,-0.47492,-0.485,-0.466,12
16,50,2012-10-20,-0.47783,-0.513,-0.459,12
16,50,2012-10-19,-0.47642,-0.494,-0.46,12
16,50,2012-10-18,-0.47208,-0.488,-0.459,12
16,50,2012-10-17,-0.4815,-0.488,-0.471,12
16,50,2012-10-16,-0.47867,-0.486,-0.47,12
16,50,2012-10-15,-0.48125,-0.489,-0.47,12
16,50,2012-10-14,-0.4785,-0.489,-0.471,12
16,50,2012-10-13,-0.47942,-0.494,-0.47,12
16,50,2012-10-12,-0.48167,-0.497,-0.464,12
16,50,2012-10-11,-0.477,-0.492,-0.466,12
16,50,2012-10-10,-0.47875,-0.495,-0.46,12
16,50,2012-10-09,-0.48058,-0.5,-0.468,12
16,50,2012-10-08,-0.48042,-0.494,-0.466,12
16,50,2012-10-07,-0.48283,-0.506,-0.463,12
16,50,2012-10-06,-0.47808,-0.5,-0.459,12
16,50,2012-10-05,-0.47292,-0.483,-0.46,12
16,50,2012-10-04,-0.47417,-0.482,-0.459,12
16,50,2012-10-03,-0.47725,-0.488,-0.467,12
16,50,2012-10-02,-0.47917,-0.498,-0.466,12
16,50,2012-10-01,-0.47742,-0.49,-0.467,12
16,50,2012-09-30,-0.47833,-0.491,-0.47,12
16,50,2012-09-29,-0.4775,-0.493,-0.467,12
16,50,2012-09-28,-0.47508,-0.489,-0.46,12
16,50,2012-09-27,-0.47625,-0.491,-0.46,12
16,50,2012-09-26,-0.47908,-0.491,-0.471,12
16,50,2012-09-25,-0.47858,-0.491,-0.461,12
16,50,2012-09-24,-0.47958,-0.49,-0.459,12
16,50,2012-09-23,-0.47225,-0.492,-0.449,12
16,50,2012-09-22,-0.4855,-0.494,-0.476,12
16,50,2012-09-21,-0.48092,-0.506,-0.461,12
16,50,2012-09-20,-0.47917,-0.492,-0.464,12
16,50,2012-09-19,-0.47933,-0.489,-0.462,12
16,50,2012-09-18,-0.47625,-0.488,-0.465,12
16,50,2012-09-17,-0.47142,-0.479,-0.462,12
16,50,2012-09-16,-0.47267,-0.498,-0.451,12
16,50,2012-09-15,-0.47875,-0.492,-0.467,12
16,50,2012-09-14,-0.48117,-0.494,-0.469,12
16,50,2012-09-13,-0.48658,-0.493,-0.48,12
16,50,2012-09-12,-0.48267,-0.492,-0.476,12
16,50,2012-09-11,-0.47667,-0.488,-0.464,12
16,50,2012-09-10,-0.47483,-0.484,-0.47,12
16,50,2012-09-09,-0.4745,-0.484,-0.467,12
16,50,2012-09-08,-0.4715,-0.485,-0.461,12
16,50,2012-09-07,-0.472,-0.485,-0.459,12
16,50,2012-09-06,-0.48083,-0.505,-0.47,12
16,50,2012-09-05,-0.47583,-0.483,-0.469,12
16,50,2012-09-04,-0.47317,-0.498,-0.458,12
16,50,2012-09-03,-0.47925,-0.491,-0.468,12
16,50,2012-09-02,-0.47808,-0.488,-0.461,12
16,50,2012-09-01,-0.48217,-0.492,-0.48,12
16,50,2012-08-31,-0.48383,-0.492,-0.476,12
16,50,2012-08-30,-0.47917,-0.486,-0.47,12
16,50,2012-08-29,-0.47525,-0.485,-0.464,12
16,50,2012-08-28,-0.47817,-0.494,-0.466,12
16,50,2012-08-27,-0.47358,-0.487,-0.462,12
16,50,2012-08-26,-0.481,-0.491,-0.472,12
16,50,2012-08-25,-0.47375,-0.484,-0.461,12
16,50,2012-08-24,-0.47358,-0.483,-0.461,12
16,50,2012-08-23,-0.46892,-0.486,-0.443,12
16,50,2012-08-22,-0.47392,-0.486,-0.463,12
16,50,2012-08-21,-0.46958,-0.485,-0.454,12
16,50,2012-08-20,-0.46808,-0.478,-0.453,12
16,50,2012-08-19,-0.46642,-0.476,-0.459,12
16,50,2012-08-18,-0.46833,-0.48,-0.459,12
16,50,2012-08-17,-0.47,-0.479,-0.461,12
16,50,2012-08-16,-0.47217,-0.483,-0.462,12
16,50,2012-08-15,-0.47117,-0.484,-0.465,12
16,50,2012-08-14,-0.47792,-0.487,-0.468,12
16,50,2012-08-13,-0.47558,-0.486,-0.468,12
16,50,2012-08-12,-0.47467,-0.487,-0.451,12
16,50,2012-08-11,-0.474,-0.483,-0.462,12
16,50,2012-08-10,-0.47733,-0.486,-0.466,12
16,50,2012-08-09,-0.47517,-0.484,-0.469,12
16,50,2012-08-08,-0.4745,-0.488,-0.459,12
16,50,2012-08-07,-0.478,-0.491,-0.465,12
16,50,2012-08-06,-0.47675,-0.483,-0.468,12
16,50,2012-08-05,-0.47558,-0.484,-0.466,12
16,50,2012-08-04,-0.4725,-0.492,-0.441,12
16,50,2012-08-03,-0.47617,-0.489,-0.468,12
16,50,2012-08-02,-0.47464,-0.497,-0.465,11
16,50,2012-08-01,-0.47183,-0.484,-0.464,12
16,50,2012-07-31,-0.47592,-0.485,-0.467,12
16,50,2012-07-30,-0.47842,-0.488,-0.471,12
16,50,2012-07-29,-0.47908,-0.49,-0.468,12
16,50,2012-07-28,-0.47625,-0.489,-0.468,12
16,50,2012-07-27,-0.47217,-0.479,-0.465,12
16,50,2012-07-26,-0.47817,-0.522,-0.459,12
16,50,2012-07-25,-0.47617,-0.497,-0.467,12
16,50,2012-07-24,-0.47533,-0.488,-0.466,12
16,50,2012-07-23,-0.4742,-0.482,-0.471,5
16,50,2012-07-22,NA,NA,NA,0
16,50,2012-07-21,NA,NA,NA,0
16,50,2012-07-20,NA,NA,NA,0
16,50,2012-07-19,NA,NA,NA,0
16,50,2012-07-18,NA,NA,NA,0
16,50,2012-07-17,NA,NA,NA,0
16,50,2012-07-16,NA,NA,NA,0
16,50,2012-07-15,NA,NA,NA,0
16,50,2012-07-14,NA,NA,NA,0
16,50,2012-07-13,NA,NA,NA,0
16,50,2012-07-12,NA,NA,NA,0
16,50,2012-07-11,NA,NA,NA,0
16,50,2012-07-10,NA,NA,NA,0
16,50,2012-07-09,NA,NA,NA,0
16,50,2012-07-08,NA,NA,NA,0
16,50,2012-07-07,NA,NA,NA,0
16,50,2012-07-06,NA,NA,NA,0
16,50,2012-07-05,NA,NA,NA,0
16,50,2012-07-04,NA,NA,NA,0
16,50,2012-07-03,NA,NA,NA,0
16,50,2012-07-02,NA,NA,NA,0
16,50,2012-07-01,NA,NA,NA,0
16,50,2012-06-30,NA,NA,NA,0
16,50,2012-06-29,NA,NA,NA,0
16,50,2012-06-28,NA,NA,NA,0
16,50,2012-06-27,NA,NA,NA,0
16,50,2012-06-26,NA,NA,NA,0
16,50,2012-06-25,NA,NA,NA,0
16,50,2012-06-24,NA,NA,NA,0
16,50,2012-06-23,NA,NA,NA,0
16,50,2012-06-22,NA,NA,NA,0
16,50,2012-06-21,NA,NA,NA,0
16,50,2012-06-20,NA,NA,NA,0
16,50,2012-06-19,NA,NA,NA,0
16,50,2012-06-18,-0.45256,-0.474,-0.438,9
16,50,2012-06-17,-0.44558,-0.464,-0.429,12
16,50,2012-06-16,-0.445,-0.46,-0.422,12
16,50,2012-06-15,-0.45133,-0.465,-0.434,12
16,50,2012-06-14,-0.45567,-0.473,-0.441,12
16,50,2012-06-13,-0.45983,-0.475,-0.441,12
16,50,2012-06-12,-0.4575,-0.473,-0.442,12
16,50,2012-06-11,-0.45592,-0.468,-0.443,12
16,50,2012-06-10,-0.44517,-0.459,-0.423,12
16,50,2012-06-09,-0.44633,-0.472,-0.414,12
16,50,2012-06-08,-0.4515,-0.458,-0.444,12
16,50,2012-06-07,-0.44267,-0.463,-0.429,12
16,50,2012-06-06,-0.45383,-0.475,-0.442,12
16,50,2012-06-05,-0.45217,-0.466,-0.44,12
16,50,2012-06-04,-0.45317,-0.463,-0.445,12
16,50,2012-06-03,-0.44258,-0.466,-0.421,12
16,50,2012-06-02,-0.44042,-0.458,-0.411,12
16,50,2012-06-01,-0.45008,-0.459,-0.428,12
16,50,2012-05-31,-0.44967,-0.468,-0.429,12
16,50,2012-05-30,-0.44817,-0.459,-0.431,12
16,50,2012-05-29,-0.44617,-0.463,-0.43,12
16,50,2012-05-28,-0.45,-0.463,-0.437,12
16,50,2012-05-27,-0.44933,-0.462,-0.44,12
16,50,2012-05-26,-0.44883,-0.459,-0.433,12
16,50,2012-05-25,-0.44783,-0.458,-0.431,12
16,50,2012-05-24,-0.4495,-0.463,-0.435,12
16,50,2012-05-23,-0.45167,-0.463,-0.438,12
16,50,2012-05-22,-0.44758,-0.464,-0.44,12
16,50,2012-05-21,-0.44767,-0.463,-0.431,12
16,50,2012-05-20,-0.45017,-0.459,-0.438,12
16,50,2012-05-19,-0.44633,-0.463,-0.43,12
16,50,2012-05-18,-0.45008,-0.459,-0.441,12
16,50,2012-05-17,-0.4455,-0.463,-0.414,12
16,50,2012-05-16,-0.45525,-0.465,-0.448,12
16,50,2012-05-15,-0.44167,-0.454,-0.417,12
16,50,2012-05-14,-0.44425,-0.459,-0.427,12
16,50,2012-05-13,-0.44475,-0.453,-0.427,12
16,50,2012-05-12,-0.447,-0.463,-0.431,12
16,50,2012-05-11,-0.44175,-0.455,-0.426,12
16,50,2012-05-10,-0.44542,-0.463,-0.434,12
16,50,2012-05-09,-0.44308,-0.45,-0.431,12
16,50,2012-05-08,-0.443,-0.454,-0.431,12
16,50,2012-05-07,-0.44167,-0.451,-0.428,12
16,50,2012-05-06,-0.44492,-0.468,-0.436,12
16,50,2012-05-05,-0.43575,-0.45,-0.423,12
16,50,2012-05-04,-0.44025,-0.456,-0.426,12
16,50,2012-05-03,-0.44258,-0.459,-0.432,12
16,50,2012-05-02,-0.43675,-0.45,-0.419,12
16,50,2012-05-01,-0.44325,-0.468,-0.427,12
16,50,2012-04-30,-0.44275,-0.454,-0.428,12
16,50,2012-04-29,-0.44083,-0.452,-0.431,12
16,50,2012-04-28,-0.442,-0.463,-0.422,12
16,50,2012-04-27,-0.44,-0.454,-0.431,12
16,50,2012-04-26,-0.43933,-0.455,-0.426,12
16,50,2012-04-25,-0.44183,-0.454,-0.423,12
16,50,2012-04-24,-0.44342,-0.459,-0.431,12
16,50,2012-04-23,-0.43967,-0.454,-0.43,12
16,50,2012-04-22,-0.43742,-0.449,-0.418,12
16,50,2012-04-21,-0.43775,-0.445,-0.425,12
16,50,2012-04-20,-0.43975,-0.454,-0.43,12
16,50,2012-04-19,-0.436,-0.443,-0.426,12
16,50,2012-04-18,-0.43442,-0.446,-0.422,12
16,50,2012-04-17,-0.43342,-0.448,-0.421,12
16,50,2012-04-16,-0.43708,-0.442,-0.431,12
16,50,2012-04-15,-0.43592,-0.449,-0.425,12
16,50,2012-04-14,-0.43975,-0.454,-0.425,12
16,50,2012-04-13,-0.43742,-0.454,-0.425,12
16,50,2012-04-12,-0.44075,-0.456,-0.425,12
16,50,2012-04-11,-0.43908,-0.447,-0.429,12
16,50,2012-04-10,-0.439,-0.454,-0.43,12
16,50,2012-04-09,-0.43617,-0.449,-0.411,12
16,50,2012-04-08,-0.444,-0.462,-0.431,12
16,50,2012-04-07,-0.4415,-0.456,-0.43,12
16,50,2012-04-06,-0.43433,-0.456,-0.405,12
16,50,2012-04-05,-0.43533,-0.465,-0.415,12
16,50,2012-04-04,-0.43475,-0.457,-0.41,12
16,50,2012-04-03,-0.43825,-0.466,-0.411,12
16,50,2012-04-02,-0.42267,-0.455,-0.383,12
16,50,2012-04-01,-0.42792,-0.46,-0.388,12
16,50,2012-03-31,-0.43158,-0.453,-0.405,12
16,50,2012-03-30,-0.43958,-0.452,-0.424,12
16,50,2012-03-29,-0.43383,-0.46,-0.406,12
16,50,2012-03-28,-0.43667,-0.457,-0.394,12
16,50,2012-03-27,-0.44375,-0.467,-0.415,12
16,50,2012-03-26,-0.44542,-0.474,-0.42,12
16,50,2012-03-25,-0.44458,-0.465,-0.425,12
16,50,2012-03-24,-0.44375,-0.456,-0.419,12
16,50,2012-03-23,-0.4524,-0.467,-0.435,5
16,50,2012-03-22,NA,NA,NA,0
16,50,2012-03-21,NA,NA,NA,0
16,50,2012-03-20,NA,NA,NA,0
16,50,2012-03-19,NA,NA,NA,0
16,50,2012-03-18,NA,NA,NA,0
16,50,2012-03-17,NA,NA,NA,0
16,50,2012-03-16,NA,NA,NA,0
16,50,2012-03-15,NA,NA,NA,0
16,50,2012-03-14,NA,NA,NA,0
16,50,2012-03-13,NA,NA,NA,0
16,50,2012-03-12,NA,NA,NA,0
16,50,2012-03-11,NA,NA,NA,0
16,50,2012-03-10,NA,NA,NA,0
16,50,2012-03-09,NA,NA,NA,0
16,50,2012-03-08,NA,NA,NA,0
16,50,2012-03-07,NA,NA,NA,0
16,50,2012-03-06,NA,NA,NA,0
16,50,2012-03-05,NA,NA,NA,0
16,50,2012-03-04,NA,NA,NA,0
16,50,2012-03-03,NA,NA,NA,0
16,50,2012-03-02,NA,NA,NA,0
16,50,2012-03-01,NA,NA,NA,0
16,50,2012-02-29,NA,NA,NA,0
16,50,2012-02-28,NA,NA,NA,0
16,50,2012-02-27,NA,NA,NA,0
16,50,2012-02-26,NA,NA,NA,0
16,50,2012-02-25,NA,NA,NA,0
16,50,2012-02-24,NA,NA,NA,0
16,50,2012-02-23,NA,NA,NA,0
16,50,2012-02-22,NA,NA,NA,0
16,50,2012-02-21,NA,NA,NA,0
16,50,2012-02-20,NA,NA,NA,0
16,50,2012-02-19,NA,NA,NA,0
16,50,2012-02-18,NA,NA,NA,0
16,50,2012-02-17,NA,NA,NA,0
16,50,2012-02-16,NA,NA,NA,0
16,50,2012-02-15,NA,NA,NA,0
16,50,2012-02-14,NA,NA,NA,0
16,50,2012-02-13,NA,NA,NA,0
16,50,2012-02-12,NA,NA,NA,0
16,50,2012-02-11,NA,NA,NA,0
16,50,2012-02-10,NA,NA,NA,0
16,50,2012-02-09,NA,NA,NA,0
16,50,2012-02-08,NA,NA,NA,0
16,50,2012-02-07,NA,NA,NA,0
16,50,2012-02-06,NA,NA,NA,0
16,50,2012-02-05,NA,NA,NA,0
16,50,2012-02-04,NA,NA,NA,0
16,50,2012-02-03,NA,NA,NA,0
16,50,2012-02-02,NA,NA,NA,0
16,50,2012-02-01,NA,NA,NA,0
16,50,2012-01-31,NA,NA,NA,0
16,50,2012-01-30,NA,NA,NA,0
16,50,2012-01-29,NA,NA,NA,0
16,50,2012-01-28,NA,NA,NA,0
16,50,2012-01-27,NA,NA,NA,0
16,50,2012-01-26,NA,NA,NA,0
16,50,2012-01-25,NA,NA,NA,0
16,50,2012-01-24,NA,NA,NA,0
16,50,2012-01-23,NA,NA,NA,0
16,50,2012-01-22,NA,NA,NA,0
16,50,2012-01-21,NA,NA,NA,0
16,50,2012-01-20,NA,NA,NA,0
16,50,2012-01-19,NA,NA,NA,0
16,50,2012-01-18,NA,NA,NA,0
16,50,2012-01-17,NA,NA,NA,0
16,50,2012-01-16,NA,NA,NA,0
16,50,2012-01-15,NA,NA,NA,0
16,50,2012-01-14,NA,NA,NA,0
16,50,2012-01-13,NA,NA,NA,0
16,50,2012-01-12,NA,NA,NA,0
16,50,2012-01-11,NA,NA,NA,0
16,50,2012-01-10,NA,NA,NA,0
16,50,2012-01-09,NA,NA,NA,0
16,50,2012-01-08,NA,NA,NA,0
16,50,2012-01-07,NA,NA,NA,0
16,50,2012-01-06,NA,NA,NA,0
16,50,2012-01-05,NA,NA,NA,0
16,50,2012-01-04,NA,NA,NA,0
16,50,2012-01-03,NA,NA,NA,0
16,50,2012-01-02,NA,NA,NA,0
16,50,2012-01-01,NA,NA,NA,0
16,50,2011-12-31,NA,NA,NA,0
16,50,2011-12-30,NA,NA,NA,0
16,50,2011-12-29,NA,NA,NA,0
16,50,2011-12-28,NA,NA,NA,0
16,50,2011-12-27,NA,NA,NA,0
16,50,2011-12-26,NA,NA,NA,0
16,50,2011-12-25,NA,NA,NA,0
16,50,2011-12-24,NA,NA,NA,0
16,50,2011-12-23,NA,NA,NA,0
16,50,2011-12-22,NA,NA,NA,0
16,50,2011-12-21,NA,NA,NA,0
16,50,2011-12-20,NA,NA,NA,0
16,50,2011-12-19,NA,NA,NA,0
16,50,2011-12-18,NA,NA,NA,0
16,50,2011-12-17,NA,NA,NA,0
16,50,2011-12-16,NA,NA,NA,0
16,50,2011-12-15,NA,NA,NA,0
16,50,2011-12-14,NA,NA,NA,0
16,50,2011-12-13,NA,NA,NA,0
16,50,2011-12-12,NA,NA,NA,0
16,50,2011-12-11,NA,NA,NA,0
16,50,2011-12-10,NA,NA,NA,0
16,50,2011-12-09,NA,NA,NA,0
16,50,2011-12-08,NA,NA,NA,0
16,50,2011-12-07,NA,NA,NA,0
16,50,2011-12-06,NA,NA,NA,0
16,50,2011-12-05,NA,NA,NA,0
16,50,2011-12-04,NA,NA,NA,0
16,50,2011-12-03,NA,NA,NA,0
16,50,2011-12-02,NA,NA,NA,0
16,50,2011-12-01,NA,NA,NA,0
16,50,2011-11-30,NA,NA,NA,0
16,50,2011-11-29,NA,NA,NA,0
16,50,2011-11-28,NA,NA,NA,0
16,50,2011-11-27,NA,NA,NA,0
16,50,2011-11-26,NA,NA,NA,0
16,50,2011-11-25,NA,NA,NA,0
16,50,2011-11-24,NA,NA,NA,0
16,50,2011-11-23,NA,NA,NA,0
16,50,2011-11-22,NA,NA,NA,0
16,50,2011-11-21,NA,NA,NA,0
16,50,2011-11-20,NA,NA,NA,0
16,50,2011-11-19,NA,NA,NA,0
16,50,2011-11-18,NA,NA,NA,0
16,50,2011-11-17,NA,NA,NA,0
16,50,2011-11-16,NA,NA,NA,0
16,50,2011-11-15,NA,NA,NA,0
16,50,2011-11-14,NA,NA,NA,0
16,50,2011-11-13,NA,NA,NA,0
16,50,2011-11-12,NA,NA,NA,0
16,50,2011-11-11,NA,NA,NA,0
16,50,2011-11-10,NA,NA,NA,0
16,50,2011-11-09,NA,NA,NA,0
16,50,2011-11-08,NA,NA,NA,0
16,50,2011-11-07,NA,NA,NA,0
16,50,2011-11-06,NA,NA,NA,0
16,50,2011-11-05,NA,NA,NA,0
16,50,2011-11-04,NA,NA,NA,0
16,50,2011-11-03,NA,NA,NA,0
16,50,2011-11-02,NA,NA,NA,0
16,50,2011-11-01,NA,NA,NA,0
16,50,2011-10-31,NA,NA,NA,0
16,50,2011-10-30,NA,NA,NA,0
16,50,2011-10-29,NA,NA,NA,0
16,50,2011-10-28,NA,NA,NA,0
16,50,2011-10-27,NA,NA,NA,0
16,50,2011-10-26,NA,NA,NA,0
16,50,2011-10-25,NA,NA,NA,0
16,50,2011-10-24,NA,NA,NA,0
16,50,2011-10-23,NA,NA,NA,0
16,50,2011-10-22,NA,NA,NA,0
16,50,2011-10-21,NA,NA,NA,0
16,50,2011-10-20,NA,NA,NA,0
16,50,2011-10-19,NA,NA,NA,0
16,50,2011-10-18,NA,NA,NA,0
16,50,2011-10-17,NA,NA,NA,0
16,50,2011-10-16,NA,NA,NA,0
16,50,2011-10-15,NA,NA,NA,0
16,50,2011-10-14,NA,NA,NA,0
16,50,2011-10-13,NA,NA,NA,0
16,50,2011-10-12,NA,NA,NA,0
16,50,2011-10-11,NA,NA,NA,0
16,50,2011-10-10,NA,NA,NA,0
16,50,2011-10-09,NA,NA,NA,0
16,50,2011-10-08,NA,NA,NA,0
16,50,2011-10-07,NA,NA,NA,0
16,50,2011-10-06,NA,NA,NA,0
16,50,2011-10-05,NA,NA,NA,0
16,50,2011-10-04,NA,NA,NA,0
16,50,2011-10-03,NA,NA,NA,0
16,50,2011-10-02,NA,NA,NA,0
16,50,2011-10-01,NA,NA,NA,0
16,50,2011-09-30,NA,NA,NA,0
16,50,2011-09-29,NA,NA,NA,0
16,50,2011-09-28,NA,NA,NA,0
16,50,2011-09-27,NA,NA,NA,0
16,50,2011-09-26,NA,NA,NA,0
16,50,2011-09-25,NA,NA,NA,0
16,50,2011-09-24,NA,NA,NA,0
16,50,2011-09-23,NA,NA,NA,0
16,50,2011-09-22,NA,NA,NA,0
16,50,2011-09-20,NA,NA,NA,0
16,50,2011-09-19,NA,NA,NA,0
16,50,2011-09-18,NA,NA,NA,0
16,50,2011-09-17,NA,NA,NA,0
16,50,2011-09-16,NA,NA,NA,0
16,50,2011-09-15,NA,NA,NA,0
16,50,2011-09-14,NA,NA,NA,0
16,50,2011-09-13,NA,NA,NA,0
16,50,2011-09-12,NA,NA,NA,0
16,50,2011-09-11,NA,NA,NA,0
16,50,2011-09-10,NA,NA,NA,0
16,50,2011-09-09,NA,NA,NA,0
16,50,2011-09-08,NA,NA,NA,0
16,50,2011-09-07,NA,NA,NA,0
16,50,2011-09-06,NA,NA,NA,0
16,50,2011-09-05,NA,NA,NA,0
16,50,2011-09-04,NA,NA,NA,0
16,50,2011-09-03,NA,NA,NA,0
16,50,2011-09-02,NA,NA,NA,0
16,50,2011-09-01,NA,NA,NA,0
16,50,2011-08-31,NA,NA,NA,0
16,50,2011-08-30,NA,NA,NA,0
16,50,2011-08-29,NA,NA,NA,0
16,50,2011-08-28,NA,NA,NA,0
16,50,2011-08-27,NA,NA,NA,0
16,50,2011-08-26,NA,NA,NA,0
16,50,2011-08-25,NA,NA,NA,0
16,50,2011-08-24,NA,NA,NA,0
16,50,2011-08-23,NA,NA,NA,0
16,50,2011-08-22,NA,NA,NA,0
16,50,2011-08-21,NA,NA,NA,0
16,50,2011-08-20,NA,NA,NA,0
16,50,2011-08-19,NA,NA,NA,0
16,50,2011-08-18,NA,NA,NA,0
16,50,2011-08-17,NA,NA,NA,0
16,50,2011-08-16,NA,NA,NA,0
16,50,2011-08-15,NA,NA,NA,0
16,50,2011-08-14,NA,NA,NA,0
16,50,2011-08-13,NA,NA,NA,0
16,50,2011-08-12,NA,NA,NA,0
16,50,2011-08-11,NA,NA,NA,0
16,50,2011-08-10,NA,NA,NA,0
16,50,2011-08-09,NA,NA,NA,0
16,50,2011-08-08,NA,NA,NA,0
16,50,2011-08-07,NA,NA,NA,0
16,50,2011-08-06,NA,NA,NA,0
16,50,2011-08-05,NA,NA,NA,0
16,50,2011-08-04,NA,NA,NA,0
16,50,2011-08-03,NA,NA,NA,0
16,50,2011-08-02,NA,NA,NA,0
16,50,2011-08-01,NA,NA,NA,0
16,50,2011-07-31,NA,NA,NA,0
16,50,2011-07-30,NA,NA,NA,0
16,50,2011-07-29,NA,NA,NA,0
16,50,2011-07-28,NA,NA,NA,0
16,50,2011-07-27,NA,NA,NA,0
16,50,2011-07-26,NA,NA,NA,0
16,50,2011-07-25,NA,NA,NA,0
16,50,2011-07-24,NA,NA,NA,0
16,50,2011-07-23,NA,NA,NA,0
16,50,2011-07-22,NA,NA,NA,0
16,50,2011-07-21,NA,NA,NA,0
16,50,2011-07-20,NA,NA,NA,0
16,50,2011-07-19,NA,NA,NA,0
16,50,2011-07-18,NA,NA,NA,0
16,50,2011-07-17,NA,NA,NA,0
16,50,2011-07-16,NA,NA,NA,0
16,50,2011-07-15,NA,NA,NA,0
16,50,2011-07-14,NA,NA,NA,0
16,50,2011-07-13,NA,NA,NA,0
16,50,2011-07-12,NA,NA,NA,0
16,50,2011-07-11,NA,NA,NA,0
16,50,2011-07-10,NA,NA,NA,0
16,50,2011-07-09,NA,NA,NA,0
16,50,2011-07-08,NA,NA,NA,0
16,50,2011-07-07,NA,NA,NA,0
16,50,2011-07-06,NA,NA,NA,0
16,50,2011-07-05,NA,NA,NA,0
16,50,2011-07-04,NA,NA,NA,0
16,50,2011-07-03,NA,NA,NA,0
16,50,2011-07-02,NA,NA,NA,0
16,50,2011-07-01,NA,NA,NA,0
16,50,2011-06-30,NA,NA,NA,0
16,50,2011-06-29,NA,NA,NA,0
16,50,2011-06-28,NA,NA,NA,0
16,50,2011-06-27,NA,NA,NA,0
16,50,2011-06-26,NA,NA,NA,0
16,50,2011-06-25,NA,NA,NA,0
16,50,2011-06-24,NA,NA,NA,0
16,50,2011-06-23,NA,NA,NA,0
16,50,2011-06-22,NA,NA,NA,0
16,50,2011-06-21,NA,NA,NA,0
16,50,2011-06-20,NA,NA,NA,0
16,50,2011-06-19,NA,NA,NA,0
16,50,2011-06-18,NA,NA,NA,0
16,50,2011-06-17,NA,NA,NA,0
16,50,2011-06-16,NA,NA,NA,0
16,50,2011-06-15,NA,NA,NA,0
16,50,2011-06-14,NA,NA,NA,0
16,50,2011-06-13,NA,NA,NA,0
16,50,2011-06-12,NA,NA,NA,0
16,50,2011-06-11,NA,NA,NA,0
16,50,2011-06-10,NA,NA,NA,0
16,50,2011-06-09,NA,NA,NA,0
16,50,2011-06-08,NA,NA,NA,0
16,50,2011-06-07,NA,NA,NA,0
16,50,2011-06-06,NA,NA,NA,0
16,50,2011-06-05,NA,NA,NA,0
16,50,2011-06-04,NA,NA,NA,0
16,50,2011-06-03,NA,NA,NA,0
16,50,2011-06-02,NA,NA,NA,0
16,50,2011-06-01,NA,NA,NA,0
16,50,2011-05-31,NA,NA,NA,0
16,50,2011-05-30,NA,NA,NA,0
16,50,2011-05-29,NA,NA,NA,0
16,50,2011-05-28,NA,NA,NA,0
16,50,2011-05-27,NA,NA,NA,0
16,50,2011-05-26,NA,NA,NA,0
16,50,2011-05-25,NA,NA,NA,0
16,50,2011-05-24,NA,NA,NA,0
16,50,2011-05-23,NA,NA,NA,0
16,50,2011-05-22,NA,NA,NA,0
16,50,2011-05-21,NA,NA,NA,0
16,50,2011-05-20,NA,NA,NA,0
16,50,2011-05-19,NA,NA,NA,0
16,50,2011-05-18,NA,NA,NA,0
16,50,2011-05-17,NA,NA,NA,0
16,50,2011-05-16,NA,NA,NA,0
16,50,2011-05-15,NA,NA,NA,0
16,50,2011-05-14,NA,NA,NA,0
16,50,2011-05-13,NA,NA,NA,0
16,50,2011-05-12,NA,NA,NA,0
16,50,2011-05-11,NA,NA,NA,0
16,50,2011-05-10,NA,NA,NA,0
16,50,2011-05-09,NA,NA,NA,0
16,50,2011-05-08,NA,NA,NA,0
16,50,2011-05-07,NA,NA,NA,0
16,50,2011-05-06,NA,NA,NA,0
16,50,2011-05-05,NA,NA,NA,0
16,50,2011-05-04,NA,NA,NA,0
16,50,2011-05-03,NA,NA,NA,0
16,50,2011-05-02,NA,NA,NA,0
16,50,2011-05-01,NA,NA,NA,0
16,50,2011-04-30,NA,NA,NA,0
16,50,2011-04-29,NA,NA,NA,0
16,50,2011-04-28,NA,NA,NA,0
16,50,2011-04-27,NA,NA,NA,0
16,50,2011-04-26,NA,NA,NA,0
16,50,2011-04-25,NA,NA,NA,0
16,50,2011-04-24,NA,NA,NA,0
16,50,2011-04-23,NA,NA,NA,0
16,50,2011-04-22,NA,NA,NA,0
16,50,2011-04-21,NA,NA,NA,0
16,50,2011-04-20,NA,NA,NA,0
16,50,2011-04-19,NA,NA,NA,0
16,50,2011-04-18,NA,NA,NA,0
16,50,2011-04-17,NA,NA,NA,0
16,50,2011-04-16,NA,NA,NA,0
16,50,2011-04-15,NA,NA,NA,0
16,50,2011-04-14,NA,NA,NA,0
16,50,2011-04-13,NA,NA,NA,0
16,50,2011-04-12,NA,NA,NA,0
16,50,2011-04-11,NA,NA,NA,0
16,50,2011-04-10,NA,NA,NA,0
16,50,2011-04-09,NA,NA,NA,0
16,50,2011-04-08,NA,NA,NA,0
16,50,2011-04-07,NA,NA,NA,0
16,50,2011-04-06,NA,NA,NA,0
16,50,2011-04-05,NA,NA,NA,0
16,50,2011-04-04,NA,NA,NA,0
16,50,2011-04-03,NA,NA,NA,0
16,50,2011-04-02,NA,NA,NA,0
16,50,2011-04-01,NA,NA,NA,0
16,50,2011-03-31,NA,NA,NA,0
16,50,2011-03-30,NA,NA,NA,0
16,50,2011-03-29,NA,NA,NA,0
16,50,2011-03-28,NA,NA,NA,0
16,50,2011-03-27,NA,NA,NA,0
16,50,2011-03-26,NA,NA,NA,0
16,50,2011-03-25,NA,NA,NA,0
16,50,2011-03-24,NA,NA,NA,0
16,50,2011-03-23,NA,NA,NA,0
16,50,2011-03-22,NA,NA,NA,0
16,50,2011-03-21,NA,NA,NA,0
16,50,2011-03-20,NA,NA,NA,0
16,50,2011-03-19,NA,NA,NA,0
16,50,2011-03-18,NA,NA,NA,0
16,50,2011-03-17,NA,NA,NA,0
16,50,2011-03-16,NA,NA,NA,0
16,50,2011-03-15,NA,NA,NA,0
16,50,2011-03-14,NA,NA,NA,0
16,50,2011-03-13,NA,NA,NA,0
16,50,2011-03-12,NA,NA,NA,0
16,50,2011-03-11,NA,NA,NA,0
16,50,2011-03-10,NA,NA,NA,0
16,50,2011-03-09,NA,NA,NA,0
16,50,2011-03-08,NA,NA,NA,0
16,50,2011-03-07,NA,NA,NA,0
16,50,2011-03-06,NA,NA,NA,0
16,50,2011-03-05,NA,NA,NA,0
16,50,2011-03-04,NA,NA,NA,0
16,50,2011-03-03,NA,NA,NA,0
16,50,2011-03-02,NA,NA,NA,0
16,50,2011-03-01,NA,NA,NA,0
16,50,2011-02-28,NA,NA,NA,0
16,50,2011-02-27,NA,NA,NA,0
16,50,2011-02-26,NA,NA,NA,0
16,50,2011-02-25,NA,NA,NA,0
16,50,2011-02-24,NA,NA,NA,0
16,50,2011-02-23,NA,NA,NA,0
16,50,2011-02-22,NA,NA,NA,0
16,50,2011-02-21,NA,NA,NA,0
16,50,2011-02-20,NA,NA,NA,0
16,50,2011-02-19,NA,NA,NA,0
16,50,2011-02-18,NA,NA,NA,0
16,50,2011-02-17,NA,NA,NA,0
16,50,2011-02-16,NA,NA,NA,0
16,50,2011-02-15,NA,NA,NA,0
16,50,2011-02-14,NA,NA,NA,0
16,50,2011-02-13,NA,NA,NA,0
16,50,2011-02-12,NA,NA,NA,0
16,50,2011-02-11,NA,NA,NA,0
16,50,2011-02-10,NA,NA,NA,0
16,50,2011-02-09,NA,NA,NA,0
16,50,2011-02-08,NA,NA,NA,0
16,50,2011-02-07,NA,NA,NA,0
16,50,2011-02-06,NA,NA,NA,0
16,50,2011-02-05,NA,NA,NA,0
16,50,2011-02-04,NA,NA,NA,0
16,50,2011-02-03,NA,NA,NA,0
16,50,2011-02-02,NA,NA,NA,0
16,50,2011-02-01,NA,NA,NA,0
16,50,2011-01-31,NA,NA,NA,0
16,50,2011-01-30,NA,NA,NA,0
16,50,2011-01-29,NA,NA,NA,0
16,50,2011-01-28,NA,NA,NA,0
16,50,2011-01-27,NA,NA,NA,0
16,50,2011-01-26,NA,NA,NA,0
16,50,2011-01-25,NA,NA,NA,0
16,50,2011-01-24,NA,NA,NA,0
16,50,2011-01-23,NA,NA,NA,0
16,50,2011-01-22,NA,NA,NA,0
16,50,2011-01-21,NA,NA,NA,0
16,50,2011-01-20,NA,NA,NA,0
16,50,2011-01-19,NA,NA,NA,0
16,50,2011-01-18,NA,NA,NA,0
16,50,2011-01-17,NA,NA,NA,0
16,50,2011-01-16,NA,NA,NA,0
16,50,2011-01-15,NA,NA,NA,0
16,50,2011-01-14,NA,NA,NA,0
16,50,2011-01-13,NA,NA,NA,0
16,50,2011-01-12,NA,NA,NA,0
16,50,2011-01-11,NA,NA,NA,0
16,50,2011-01-10,NA,NA,NA,0
16,50,2011-01-09,NA,NA,NA,0
16,50,2011-01-08,NA,NA,NA,0
16,50,2011-01-07,NA,NA,NA,0
16,50,2011-01-06,NA,NA,NA,0
16,50,2011-01-05,NA,NA,NA,0
16,50,2011-01-04,NA,NA,NA,0
16,50,2011-01-03,NA,NA,NA,0
16,50,2011-01-02,NA,NA,NA,0
16,50,2011-01-01,NA,NA,NA,0
16,50,2010-12-31,NA,NA,NA,0
16,50,2010-12-30,NA,NA,NA,0
16,50,2010-12-29,NA,NA,NA,0
16,50,2010-12-28,NA,NA,NA,0
16,50,2010-12-27,NA,NA,NA,0
16,50,2010-12-26,NA,NA,NA,0
16,50,2010-12-25,NA,NA,NA,0
16,50,2010-12-24,NA,NA,NA,0
16,50,2010-12-23,NA,NA,NA,0
16,50,2010-12-22,NA,NA,NA,0
16,50,2010-12-21,NA,NA,NA,0
16,50,2010-12-20,NA,NA,NA,0
16,50,2010-12-19,NA,NA,NA,0
16,50,2010-12-18,NA,NA,NA,0
16,50,2010-12-17,NA,NA,NA,0
16,50,2010-12-16,NA,NA,NA,0
16,50,2010-12-15,NA,NA,NA,0
16,50,2010-12-14,NA,NA,NA,0
16,50,2010-12-13,NA,NA,NA,0
16,50,2010-12-12,NA,NA,NA,0
16,50,2010-12-11,NA,NA,NA,0
16,50,2010-12-10,NA,NA,NA,0
16,50,2010-12-09,NA,NA,NA,0
16,50,2010-12-08,NA,NA,NA,0
16,50,2010-12-07,NA,NA,NA,0
16,50,2010-12-06,NA,NA,NA,0
16,50,2010-12-05,NA,NA,NA,0
16,50,2010-12-04,NA,NA,NA,0
16,50,2010-12-03,NA,NA,NA,0
16,50,2010-12-02,NA,NA,NA,0
16,50,2010-12-01,NA,NA,NA,0
16,50,2010-11-30,NA,NA,NA,0
16,50,2010-11-29,NA,NA,NA,0
16,50,2010-11-28,NA,NA,NA,0
16,50,2010-11-27,NA,NA,NA,0
16,50,2010-11-26,NA,NA,NA,0
16,50,2010-11-25,NA,NA,NA,0
16,50,2010-11-24,NA,NA,NA,0
16,50,2010-11-23,NA,NA,NA,0
16,50,2010-11-22,NA,NA,NA,0
16,50,2010-11-21,NA,NA,NA,0
16,50,2010-11-20,NA,NA,NA,0
16,50,2010-11-19,NA,NA,NA,0
16,50,2010-11-18,NA,NA,NA,0
16,50,2010-11-17,NA,NA,NA,0
16,50,2010-11-16,NA,NA,NA,0
16,50,2010-11-15,NA,NA,NA,0
16,50,2010-11-14,NA,NA,NA,0
16,50,2010-11-13,NA,NA,NA,0
16,50,2010-11-12,NA,NA,NA,0
16,50,2010-11-11,NA,NA,NA,0
16,50,2010-11-10,NA,NA,NA,0
16,50,2010-11-09,NA,NA,NA,0
16,50,2010-11-08,NA,NA,NA,0
16,50,2010-11-07,NA,NA,NA,0
16,50,2010-11-06,NA,NA,NA,0
16,50,2010-11-05,NA,NA,NA,0
16,50,2010-11-04,NA,NA,NA,0
16,50,2010-11-03,NA,NA,NA,0
16,50,2010-11-02,NA,NA,NA,0
16,50,2010-11-01,NA,NA,NA,0
16,50,2010-10-31,NA,NA,NA,0
16,50,2010-10-30,NA,NA,NA,0
16,50,2010-10-29,NA,NA,NA,0
16,50,2010-10-28,NA,NA,NA,0
16,50,2010-10-27,NA,NA,NA,0
16,50,2010-10-26,NA,NA,NA,0
16,50,2010-10-25,NA,NA,NA,0
16,50,2010-10-24,NA,NA,NA,0
16,50,2010-10-23,NA,NA,NA,0
16,50,2010-10-22,NA,NA,NA,0
16,50,2010-10-21,NA,NA,NA,0
16,50,2010-10-20,NA,NA,NA,0
16,50,2010-10-19,NA,NA,NA,0
16,50,2010-10-18,NA,NA,NA,0
16,50,2010-10-17,NA,NA,NA,0
16,50,2010-10-16,NA,NA,NA,0
16,50,2010-10-15,NA,NA,NA,0
16,50,2010-10-14,NA,NA,NA,0
16,50,2010-10-13,NA,NA,NA,0
16,50,2010-10-12,NA,NA,NA,0
16,50,2010-10-11,NA,NA,NA,0
16,50,2010-10-10,NA,NA,NA,0
16,50,2010-10-09,NA,NA,NA,0
16,50,2010-10-08,NA,NA,NA,0
16,50,2010-10-07,NA,NA,NA,0
16,50,2010-10-06,NA,NA,NA,0
16,50,2010-10-05,NA,NA,NA,0
16,50,2010-10-04,NA,NA,NA,0
16,50,2010-10-03,NA,NA,NA,0
16,50,2010-10-02,NA,NA,NA,0
16,50,2010-10-01,NA,NA,NA,0
16,50,2010-09-30,NA,NA,NA,0
16,50,2010-09-29,NA,NA,NA,0
16,50,2010-09-28,NA,NA,NA,0
16,50,2010-09-27,NA,NA,NA,0
16,50,2010-09-26,NA,NA,NA,0
16,50,2010-09-25,NA,NA,NA,0
16,50,2010-09-24,NA,NA,NA,0
16,50,2010-09-23,NA,NA,NA,0
16,50,2010-09-22,NA,NA,NA,0
16,50,2010-09-21,NA,NA,NA,0
16,50,2010-09-20,NA,NA,NA,0
16,50,2010-09-19,NA,NA,NA,0
16,50,2010-09-18,NA,NA,NA,0
16,50,2010-09-17,NA,NA,NA,0
16,50,2010-09-16,NA,NA,NA,0
16,50,2010-09-15,NA,NA,NA,0
16,50,2010-09-14,NA,NA,NA,0
16,50,2010-09-13,NA,NA,NA,0
16,50,2010-09-12,NA,NA,NA,0
16,50,2010-09-11,NA,NA,NA,0
16,50,2010-09-10,NA,NA,NA,0
16,50,2010-09-09,NA,NA,NA,0
16,50,2010-09-08,NA,NA,NA,0
16,50,2010-09-07,NA,NA,NA,0
16,50,2010-09-06,NA,NA,NA,0
16,50,2010-09-05,NA,NA,NA,0
16,50,2010-09-04,NA,NA,NA,0
16,50,2010-09-03,NA,NA,NA,0
16,50,2010-09-02,NA,NA,NA,0
16,50,2010-09-01,NA,NA,NA,0
16,50,2010-08-31,NA,NA,NA,0
16,50,2010-08-30,NA,NA,NA,0
16,50,2010-08-29,NA,NA,NA,0
16,50,2010-08-28,NA,NA,NA,0
16,50,2010-08-27,NA,NA,NA,0
16,50,2010-08-26,NA,NA,NA,0
16,50,2010-08-25,NA,NA,NA,0
16,50,2010-08-24,NA,NA,NA,0
16,50,2010-08-23,NA,NA,NA,0
16,50,2010-08-22,NA,NA,NA,0
16,50,2010-08-21,NA,NA,NA,0
16,50,2010-08-20,NA,NA,NA,0
16,50,2010-08-19,NA,NA,NA,0
16,50,2010-08-18,NA,NA,NA,0
16,50,2010-08-17,NA,NA,NA,0
16,50,2010-08-16,NA,NA,NA,0
16,50,2010-08-15,NA,NA,NA,0
16,50,2010-08-14,NA,NA,NA,0
16,50,2010-08-13,NA,NA,NA,0
16,50,2010-08-12,NA,NA,NA,0
16,50,2010-08-11,NA,NA,NA,0
16,50,2010-08-10,NA,NA,NA,0
16,50,2010-08-09,NA,NA,NA,0
16,50,2010-08-08,NA,NA,NA,0
16,50,2010-08-07,NA,NA,NA,0
16,50,2010-08-06,NA,NA,NA,0
16,50,2010-08-05,NA,NA,NA,0
16,50,2010-08-04,NA,NA,NA,0
16,50,2010-08-03,NA,NA,NA,0
16,50,2010-08-02,NA,NA,NA,0
16,50,2010-08-01,NA,NA,NA,0
16,50,2010-07-31,NA,NA,NA,0
16,50,2010-07-30,NA,NA,NA,0
16,50,2010-07-29,NA,NA,NA,0
16,50,2010-07-28,NA,NA,NA,0
16,50,2010-07-27,NA,NA,NA,0
16,50,2010-07-26,NA,NA,NA,0
16,50,2010-07-25,NA,NA,NA,0
16,50,2010-07-24,NA,NA,NA,0
16,50,2010-07-23,NA,NA,NA,0
16,50,2010-07-22,NA,NA,NA,0
16,50,2010-07-21,NA,NA,NA,0
16,50,2010-07-20,NA,NA,NA,0
16,50,2010-07-19,NA,NA,NA,0
16,50,2010-07-18,NA,NA,NA,0
16,50,2010-07-17,NA,NA,NA,0
16,50,2010-07-16,NA,NA,NA,0
16,50,2010-07-15,NA,NA,NA,0
16,50,2010-07-14,NA,NA,NA,0
16,50,2010-07-13,NA,NA,NA,0
16,50,2010-07-12,NA,NA,NA,0
16,50,2010-07-11,NA,NA,NA,0
16,50,2010-07-10,NA,NA,NA,0
16,50,2010-07-09,NA,NA,NA,0
16,50,2010-07-08,NA,NA,NA,0
16,50,2010-07-07,NA,NA,NA,0
16,50,2010-07-06,NA,NA,NA,0
16,50,2010-07-05,NA,NA,NA,0
16,50,2010-07-04,NA,NA,NA,0
16,50,2010-07-03,NA,NA,NA,0
16,50,2010-07-02,NA,NA,NA,0
16,50,2010-07-01,NA,NA,NA,0
16,50,2010-06-30,NA,NA,NA,0
16,50,2010-06-29,NA,NA,NA,0
16,50,2010-06-28,NA,NA,NA,0
16,50,2010-06-27,NA,NA,NA,0
16,50,2010-06-26,NA,NA,NA,0
16,50,2010-06-25,NA,NA,NA,0
16,50,2010-06-24,NA,NA,NA,0
16,50,2010-06-23,NA,NA,NA,0
16,50,2010-06-22,NA,NA,NA,0
16,50,2010-06-21,NA,NA,NA,0
16,50,2010-06-20,NA,NA,NA,0
16,50,2010-06-19,NA,NA,NA,0
16,50,2010-06-18,NA,NA,NA,0
16,50,2010-06-17,NA,NA,NA,0
16,50,2010-06-16,NA,NA,NA,0
16,50,2010-06-15,NA,NA,NA,0
16,50,2010-06-14,NA,NA,NA,0
16,50,2010-06-13,NA,NA,NA,0
16,50,2010-06-12,-0.574,-0.574,-0.574,1
16,50,2010-06-11,-0.548,-0.548,-0.548,1
16,50,2010-06-10,-0.551,-0.551,-0.551,1
16,50,2010-06-09,-0.593,-0.593,-0.593,1
16,50,2010-06-08,-0.555,-0.555,-0.555,1
16,50,2010-06-07,-0.541,-0.541,-0.541,1
16,50,2010-06-06,-0.51,-0.51,-0.51,1
16,50,2010-06-05,-0.557,-0.557,-0.557,1
16,50,2010-06-04,-0.66,-0.66,-0.66,1
16,50,2010-06-03,-0.66,-0.66,-0.66,1
16,50,2010-06-02,-0.558,-0.558,-0.558,1
16,50,2010-06-01,-0.556,-0.556,-0.556,1
16,50,2010-05-31,-0.556,-0.556,-0.556,1
16,50,2010-05-30,-0.51,-0.51,-0.51,1
16,50,2010-05-29,-0.555,-0.555,-0.555,1
16,50,2010-05-28,-0.401,-0.401,-0.401,1
16,50,2010-05-27,-0.584,-0.584,-0.584,1
16,50,2010-05-26,-0.523,-0.523,-0.523,1
16,50,2010-05-25,-0.623,-0.623,-0.623,1
16,50,2010-05-24,-0.624,-0.624,-0.624,1
16,50,2010-05-23,-0.602,-0.602,-0.602,1
16,50,2010-05-22,-0.678,-0.678,-0.678,1
16,50,2010-05-21,-0.577,-0.577,-0.577,1
16,50,2010-05-20,-0.612,-0.612,-0.612,1
16,50,2010-05-19,-0.577,-0.577,-0.577,1
16,50,2010-05-18,-0.556,-0.556,-0.556,1
16,50,2010-05-17,-0.539,-0.539,-0.539,1
16,50,2010-05-16,-0.575,-0.575,-0.575,1
16,50,2010-05-15,-0.619,-0.619,-0.619,1
16,50,2010-05-14,-0.494,-0.494,-0.494,1
16,50,2010-05-13,-0.657,-0.657,-0.657,1
16,50,2010-05-12,-0.611,-0.611,-0.611,1
16,50,2010-05-11,-0.648,-0.648,-0.648,1
16,50,2010-05-10,-0.583,-0.583,-0.583,1
16,50,2010-05-09,-0.61,-0.61,-0.61,1
16,50,2010-05-08,-0.329,-0.329,-0.329,1
16,50,2010-05-07,-0.539,-0.539,-0.539,1
16,50,2010-05-06,-0.366,-0.366,-0.366,1
16,50,2010-05-05,-0.546,-0.546,-0.546,1
16,50,2010-05-04,-0.474,-0.474,-0.474,1
16,50,2010-05-03,-0.582,-0.582,-0.582,1
16,50,2010-05-02,-0.491,-0.491,-0.491,1
16,50,2010-05-01,-0.628,-0.628,-0.628,1
16,50,2010-04-30,-0.446,-0.446,-0.446,1
16,50,2010-04-29,-0.486,-0.486,-0.486,1
16,50,2010-04-28,-0.496,-0.496,-0.496,1
16,50,2010-04-27,-0.555,-0.555,-0.555,1
16,50,2010-04-26,-0.491,-0.491,-0.491,1
16,50,2010-04-25,-0.591,-0.591,-0.591,1
16,50,2010-04-24,-0.446,-0.446,-0.446,1
16,50,2010-04-23,-0.564,-0.564,-0.564,1
16,50,2010-04-22,-0.464,-0.464,-0.464,1
16,50,2010-04-21,-0.437,-0.437,-0.437,1
16,50,2010-04-20,-0.409,-0.409,-0.409,1
16,50,2010-04-19,-0.555,-0.555,-0.555,1
16,50,2010-04-18,-0.573,-0.573,-0.573,1
16,50,2010-04-17,-0.518,-0.518,-0.518,1
16,50,2010-04-16,-0.534,-0.534,-0.534,1
16,50,2010-04-15,-0.582,-0.582,-0.582,1
16,50,2010-04-14,-0.497,-0.497,-0.497,1
16,50,2010-04-13,-0.636,-0.636,-0.636,1
16,50,2010-04-12,-0.5,-0.5,-0.5,1
16,50,2010-04-11,-0.582,-0.582,-0.582,1
16,50,2010-04-10,-0.565,-0.565,-0.565,1
16,50,2010-04-09,-0.591,-0.591,-0.591,1
16,50,2010-04-08,-0.573,-0.573,-0.573,1
16,50,2010-04-07,-0.591,-0.591,-0.591,1
16,50,2010-04-06,-0.555,-0.555,-0.555,1
16,50,2010-04-05,-0.463,-0.463,-0.463,1
16,50,2010-04-04,-0.55,-0.55,-0.55,1
16,50,2010-04-03,-0.504,-0.504,-0.504,1
16,50,2010-04-02,-0.47,-0.47,-0.47,1
16,50,2010-04-01,-0.578,-0.578,-0.578,1
16,50,2010-03-31,-0.604,-0.604,-0.604,1
16,50,2010-03-30,-0.495,-0.495,-0.495,1
16,50,2010-03-29,-0.527,-0.527,-0.527,1
16,50,2010-03-28,-0.513,-0.513,-0.513,1
16,50,2010-03-27,-0.559,-0.559,-0.559,1
16,50,2010-03-26,-0.586,-0.586,-0.586,1
16,50,2010-03-25,-0.536,-0.536,-0.536,1
16,50,2010-03-24,-0.554,-0.554,-0.554,1
16,50,2010-03-23,-0.563,-0.563,-0.563,1
16,50,2010-03-22,-0.563,-0.563,-0.563,1
16,50,2010-03-21,-0.568,-0.568,-0.568,1
16,50,2010-03-20,-0.46,-0.46,-0.46,1
16,50,2010-03-19,-0.587,-0.587,-0.587,1
16,50,2010-03-18,-0.513,-0.513,-0.513,1
16,50,2010-03-17,-0.439,-0.439,-0.439,1
16,50,2010-03-16,-0.536,-0.536,-0.536,1
16,50,2010-03-15,-0.682,-0.682,-0.682,1
16,50,2010-03-14,-0.59,-0.59,-0.59,1
16,50,2010-03-13,-0.572,-0.572,-0.572,1
16,50,2010-03-12,-0.537,-0.537,-0.537,1
16,50,2010-03-11,-0.527,-0.527,-0.527,1
16,50,2010-03-10,-0.536,-0.536,-0.536,1
16,50,2010-03-09,-0.608,-0.608,-0.608,1
16,50,2010-03-08,-0.526,-0.526,-0.526,1
16,50,2010-03-07,-0.608,-0.608,-0.608,1
16,50,2010-03-06,-0.604,-0.604,-0.604,1
16,50,2010-03-05,-0.472,-0.472,-0.472,1
16,50,2010-03-04,-0.495,-0.495,-0.495,1
16,50,2010-03-03,-0.547,-0.547,-0.547,1
16,50,2010-03-02,-0.427,-0.427,-0.427,1
16,50,2010-03-01,-0.522,-0.522,-0.522,1
16,50,2010-02-28,-0.577,-0.577,-0.577,1
16,50,2010-02-27,-0.545,-0.545,-0.545,1
16,50,2010-02-26,-0.59,-0.59,-0.59,1
16,50,2010-02-25,-0.549,-0.549,-0.549,1
16,50,2010-02-24,-0.513,-0.513,-0.513,1
16,50,2010-02-23,-0.575,-0.575,-0.575,1
16,50,2010-02-22,-0.482,-0.482,-0.482,1
16,50,2010-02-21,-0.545,-0.545,-0.545,1
16,50,2010-02-20,-0.472,-0.472,-0.472,1
16,50,2010-02-19,-0.476,-0.476,-0.476,1
16,50,2010-02-18,-0.566,-0.566,-0.566,1
16,50,2010-02-17,-0.572,-0.572,-0.572,1
16,50,2010-02-16,-0.49,-0.49,-0.49,1
16,50,2010-02-15,-0.526,-0.526,-0.526,1
16,50,2010-02-14,-0.617,-0.617,-0.617,1
16,50,2010-02-13,-0.535,-0.535,-0.535,1
16,50,2010-02-12,-0.49,-0.49,-0.49,1
16,50,2010-02-11,-0.563,-0.563,-0.563,1
16,50,2010-02-10,NA,NA,NA,0
16,50,2010-02-09,-0.581,-0.581,-0.581,1
16,50,2010-02-08,-0.517,-0.517,-0.517,1
16,50,2010-02-07,NA,NA,NA,0
16,50,2010-02-06,-0.613,-0.613,-0.613,1
16,50,2010-02-05,-0.618,-0.618,-0.618,1
16,50,2010-02-04,-0.472,-0.472,-0.472,1
16,50,2010-02-03,-0.554,-0.554,-0.554,1
16,50,2010-02-02,-0.709,-0.709,-0.709,1
16,50,2010-02-01,-0.504,-0.504,-0.504,1
16,50,2010-01-31,-0.576,-0.576,-0.576,1
16,50,2010-01-30,-0.608,-0.608,-0.608,1
16,50,2010-01-29,-0.535,-0.535,-0.535,1
16,50,2010-01-28,-0.508,-0.508,-0.508,1
16,50,2010-01-27,-0.454,-0.454,-0.454,1
16,50,2010-01-26,-0.563,-0.563,-0.563,1
16,50,2010-01-25,-0.554,-0.554,-0.554,1
16,50,2010-01-24,-0.563,-0.563,-0.563,1
16,50,2010-01-23,-0.572,-0.572,-0.572,1
16,50,2010-01-22,-0.581,-0.581,-0.581,1
16,50,2010-01-21,-0.499,-0.499,-0.499,1
16,50,2010-01-20,-0.563,-0.563,-0.563,1
16,50,2010-01-19,-0.517,-0.517,-0.517,1
16,50,2010-01-18,-0.681,-0.681,-0.681,1
16,50,2010-01-17,-0.472,-0.472,-0.472,1
16,50,2010-01-16,-0.6,-0.6,-0.6,1
16,50,2010-01-15,-0.59,-0.59,-0.59,1
16,50,2010-01-14,-0.472,-0.472,-0.472,1
16,50,2010-01-13,-0.5,-0.5,-0.5,1
16,50,2010-01-12,-0.49,-0.49,-0.49,1
16,50,2010-01-11,-0.454,-0.454,-0.454,1
16,50,2010-01-10,-0.608,-0.608,-0.608,1
16,50,2010-01-09,-0.536,-0.536,-0.536,1
16,50,2010-01-08,-0.582,-0.582,-0.582,1
16,50,2010-01-07,-0.554,-0.554,-0.554,1
16,50,2010-01-06,-0.508,-0.508,-0.508,1
16,50,2010-01-05,-0.6,-0.6,-0.6,1
16,50,2010-01-04,-0.563,-0.563,-0.563,1
16,50,2010-01-03,-0.545,-0.545,-0.545,1
16,50,2010-01-02,-0.581,-0.581,-0.581,1
16,50,2010-01-01,-0.545,-0.545,-0.545,1
16,50,2009-12-31,-0.59,-0.59,-0.59,1
16,50,2009-12-30,-0.563,-0.563,-0.563,1
16,50,2009-12-29,-0.572,-0.572,-0.572,1
16,50,2009-12-28,-0.655,-0.655,-0.655,1
16,50,2009-12-27,-0.626,-0.626,-0.626,1
16,50,2009-12-26,-0.576,-0.576,-0.576,1
16,50,2009-12-25,-0.481,-0.481,-0.481,1
16,50,2009-12-24,-0.546,-0.546,-0.546,1
16,50,2009-12-23,-0.576,-0.576,-0.576,1
16,50,2009-12-22,-0.549,-0.549,-0.549,1
16,50,2009-12-21,-0.554,-0.554,-0.554,1
16,50,2009-12-20,-0.518,-0.518,-0.518,1
16,50,2009-12-19,-0.543,-0.543,-0.543,1
16,50,2009-12-18,-0.562,-0.562,-0.562,1
16,50,2009-12-17,-0.548,-0.548,-0.548,1
16,50,2009-12-16,-0.553,-0.553,-0.553,1
16,50,2009-12-15,-0.531,-0.531,-0.531,1
16,50,2009-12-14,-0.48,-0.48,-0.48,1
16,50,2009-12-13,-0.462,-0.462,-0.462,1
16,50,2009-12-12,-0.531,-0.531,-0.531,1
16,50,2009-12-11,-0.553,-0.553,-0.553,1
16,50,2009-12-10,-0.655,-0.655,-0.655,1
16,50,2009-12-09,-0.49,-0.49,-0.49,1
16,50,2009-12-08,-0.637,-0.637,-0.637,1
16,50,2009-12-07,-0.508,-0.508,-0.508,1
16,50,2009-12-06,-0.445,-0.445,-0.445,1
16,50,2009-12-05,-0.495,-0.495,-0.495,1
16,50,2009-12-04,-0.54,-0.54,-0.54,1
16,50,2009-12-03,-0.463,-0.463,-0.463,1
16,50,2009-12-02,-0.664,-0.664,-0.664,1
16,50,2009-12-01,-0.549,-0.549,-0.549,1
16,50,2009-11-30,-0.631,-0.631,-0.631,1
16,50,2009-11-29,-0.52,-0.52,-0.52,1
16,50,2009-11-28,-0.518,-0.518,-0.518,1
16,50,2009-11-27,-0.535,-0.535,-0.535,1
16,50,2009-11-26,-0.496,-0.496,-0.496,1
16,50,2009-11-25,-0.577,-0.577,-0.577,1
16,50,2009-11-24,-0.535,-0.535,-0.535,1
16,50,2009-11-23,-0.559,-0.559,-0.559,1
16,50,2009-11-22,-0.477,-0.477,-0.477,1
16,50,2009-11-21,-0.6,-0.6,-0.6,1
16,50,2009-11-20,-0.404,-0.404,-0.404,1
16,50,2009-11-19,-0.546,-0.546,-0.546,1
16,50,2009-11-18,-0.615,-0.615,-0.615,1
16,50,2009-11-17,-0.553,-0.553,-0.553,1
16,50,2009-11-16,-0.482,-0.482,-0.482,1
16,50,2009-11-15,-0.527,-0.527,-0.527,1
16,50,2009-11-14,-0.414,-0.414,-0.414,1
16,50,2009-11-13,-0.495,-0.495,-0.495,1
16,50,2009-11-12,-0.577,-0.577,-0.577,1
16,50,2009-11-11,-0.404,-0.404,-0.404,1
16,50,2009-11-10,-0.472,-0.472,-0.472,1
16,50,2009-11-09,-0.526,-0.526,-0.526,1
16,50,2009-11-08,-0.59,-0.59,-0.59,1
16,50,2009-11-07,-0.562,-0.562,-0.562,1
16,50,2009-11-06,-0.537,-0.537,-0.537,1
16,50,2009-11-05,-0.718,-0.718,-0.718,1
16,50,2009-11-04,-0.64,-0.64,-0.64,1
16,50,2009-11-03,-0.5,-0.5,-0.5,1
16,50,2009-11-02,-0.65,-0.65,-0.65,1
16,50,2009-11-01,-0.473,-0.473,-0.473,1
16,50,2009-10-31,-0.301,-0.301,-0.301,1
16,50,2009-10-30,-0.409,-0.409,-0.409,1
16,50,2009-10-29,-0.537,-0.537,-0.537,1
16,50,2009-10-28,-0.583,-0.583,-0.583,1
16,50,2009-10-27,-0.5,-0.5,-0.5,1
16,50,2009-10-26,-0.618,-0.618,-0.618,1
16,50,2009-10-25,-0.382,-0.382,-0.382,1
16,50,2009-10-24,-0.437,-0.437,-0.437,1
16,50,2009-10-23,-0.522,-0.522,-0.522,1
16,50,2009-10-22,-0.373,-0.373,-0.373,1
16,50,2009-10-21,-0.61,-0.61,-0.61,1
16,50,2009-10-20,-0.417,-0.417,-0.417,1
16,50,2009-10-19,-0.562,-0.562,-0.562,1
16,50,2009-10-18,-0.395,-0.395,-0.395,1
16,50,2009-10-17,-0.458,-0.458,-0.458,1
16,50,2009-10-16,-0.481,-0.481,-0.481,1
16,50,2009-10-15,-0.47,-0.47,-0.47,1
16,50,2009-10-14,-0.517,-0.517,-0.517,1
16,50,2009-10-13,-0.485,-0.485,-0.485,1
16,50,2009-10-12,-0.481,-0.481,-0.481,1
16,50,2009-10-11,-0.692,-0.692,-0.692,1
16,50,2009-10-10,-0.637,-0.637,-0.637,1
16,50,2009-10-09,-0.424,-0.424,-0.424,1
16,50,2009-10-08,-0.424,-0.424,-0.424,1
16,50,2009-10-07,-0.53,-0.53,-0.53,1
16,50,2009-10-06,-0.562,-0.562,-0.562,1
16,50,2009-10-05,-0.461,-0.461,-0.461,1
16,50,2009-10-04,-0.514,-0.514,-0.514,1
16,50,2009-10-03,-0.575,-0.575,-0.575,1
16,50,2009-10-02,-0.519,-0.519,-0.519,1
16,50,2009-10-01,-0.538,-0.538,-0.538,1
16,50,2009-09-30,-0.515,-0.515,-0.515,1
16,50,2009-09-29,-0.507,-0.507,-0.507,1
16,50,2009-09-28,-0.465,-0.465,-0.465,1
16,50,2009-09-27,-0.587,-0.587,-0.587,1
16,50,2009-09-26,-0.552,-0.552,-0.552,1
16,50,2009-09-25,-0.586,-0.586,-0.586,1
16,50,2009-09-24,-0.571,-0.571,-0.571,1
16,50,2009-09-23,-0.517,-0.517,-0.517,1
16,50,2009-09-22,-0.471,-0.471,-0.471,1
16,50,2009-09-21,-0.505,-0.505,-0.505,1
16,50,2009-09-20,-0.498,-0.498,-0.498,1
16,50,2009-09-19,-0.547,-0.547,-0.547,1
16,50,2009-09-18,-0.532,-0.532,-0.532,1
16,50,2009-09-17,-0.533,-0.533,-0.533,1
16,50,2009-09-16,-0.562,-0.562,-0.562,1
16,50,2009-09-15,-0.56,-0.56,-0.56,1
16,50,2009-09-14,-0.519,-0.519,-0.519,1
16,50,2009-09-13,-0.488,-0.488,-0.488,1
16,50,2009-09-12,-0.556,-0.556,-0.556,1
16,50,2009-09-11,-0.538,-0.538,-0.538,1
16,50,2009-09-10,-0.52,-0.52,-0.52,1
16,50,2009-09-09,-0.53,-0.53,-0.53,1
16,50,2009-09-08,-0.544,-0.544,-0.544,1
16,50,2009-09-07,-0.58,-0.58,-0.58,1
16,50,2009-09-06,-0.503,-0.503,-0.503,1
16,50,2009-09-05,-0.541,-0.541,-0.541,1
16,50,2009-09-04,-0.528,-0.528,-0.528,1
16,50,2009-09-03,-0.484,-0.484,-0.484,1
16,50,2009-09-02,-0.58,-0.58,-0.58,1
16,50,2009-09-01,-0.581,-0.581,-0.581,1
16,50,2009-08-31,-0.491,-0.491,-0.491,1
16,50,2009-08-30,-0.563,-0.563,-0.563,1
16,50,2009-08-29,-0.463,-0.463,-0.463,1
16,50,2009-08-28,-0.499,-0.499,-0.499,1
16,50,2009-08-27,-0.547,-0.547,-0.547,1
16,50,2009-08-26,-0.545,-0.545,-0.545,1
16,50,2009-08-25,-0.453,-0.453,-0.453,1
16,50,2009-08-24,0.81,0.81,0.81,1
16,50,2009-08-23,2.782,2.782,2.782,1
16,50,2009-08-22,-0.534,-0.534,-0.534,1
16,50,2009-08-21,-0.445,-0.445,-0.445,1
16,50,2009-08-20,-0.591,-0.591,-0.591,1
16,50,2009-08-19,-0.443,-0.443,-0.443,1
16,50,2009-08-18,-0.509,-0.509,-0.509,1
16,50,2009-08-17,-0.509,-0.509,-0.509,1
16,50,2009-08-16,0.35,0.35,0.35,1
16,50,2009-08-15,1.075,1.075,1.075,1
16,50,2009-08-14,1.843,1.843,1.843,1
16,50,2009-08-13,1.989,1.989,1.989,1
16,50,2009-08-12,1.894,1.894,1.894,1
16,50,2009-08-11,-0.445,-0.445,-0.445,1
16,50,2009-08-10,-0.475,-0.475,-0.475,1
16,50,2009-08-09,-0.481,-0.481,-0.481,1
16,50,2009-08-08,-0.29,-0.29,-0.29,1
16,50,2009-08-07,0.12,0.12,0.12,1
16,50,2009-08-06,0.608,0.608,0.608,1
16,50,2009-08-05,0.597,0.597,0.597,1
16,50,2009-08-04,-0.035,-0.035,-0.035,1
16,50,2009-08-03,-0.633,-0.633,-0.633,1
16,50,2009-08-02,-0.558,-0.558,-0.558,1
16,50,2009-08-01,-0.601,-0.601,-0.601,1
16,50,2009-07-31,-0.5,-0.5,-0.5,1
16,50,2009-07-30,-0.49,-0.49,-0.49,1
16,50,2009-07-29,-0.599,-0.599,-0.599,1
16,50,2009-07-28,-0.665,-0.665,-0.665,1
16,50,2009-07-27,-0.56,-0.56,-0.56,1
16,50,2009-07-26,-0.611,-0.611,-0.611,1
16,50,2009-07-25,-0.557,-0.557,-0.557,1
16,50,2009-07-24,-0.464,-0.464,-0.464,1
16,50,2009-07-23,-0.529,-0.529,-0.529,1
16,50,2009-07-22,-0.463,-0.463,-0.463,1
16,50,2009-07-21,-0.535,-0.535,-0.535,1
16,50,2009-07-20,-0.546,-0.546,-0.546,1
16,50,2009-07-19,-0.527,-0.527,-0.527,1
16,50,2009-07-18,-0.504,-0.504,-0.504,1
16,50,2009-07-17,-0.527,-0.527,-0.527,1
16,50,2009-07-16,-0.597,-0.597,-0.597,1
16,50,2009-07-15,-0.586,-0.586,-0.586,1
16,50,2009-07-14,-0.583,-0.583,-0.583,1
16,50,2009-07-13,-0.522,-0.522,-0.522,1
16,50,2009-07-12,-0.493,-0.493,-0.493,1
16,50,2009-07-11,-0.648,-0.648,-0.648,1
16,50,2009-07-10,-0.579,-0.579,-0.579,1
16,50,2009-07-09,-0.48,-0.48,-0.48,1
16,50,2009-07-08,-0.469,-0.469,-0.469,1
16,50,2009-07-07,-0.561,-0.561,-0.561,1
16,50,2009-07-06,-0.542,-0.542,-0.542,1
16,50,2009-07-05,-0.587,-0.587,-0.587,1
16,50,2009-07-04,-0.562,-0.562,-0.562,1
16,50,2009-07-03,-0.489,-0.489,-0.489,1
16,50,2009-07-02,-0.435,-0.435,-0.435,1
16,50,2009-07-01,-0.645,-0.645,-0.645,1
16,50,2009-06-30,-0.45,-0.45,-0.45,1
16,50,2009-06-29,-0.434,-0.434,-0.434,1
16,50,2009-06-28,-0.516,-0.516,-0.516,1
16,50,2009-06-27,-0.526,-0.526,-0.526,1
16,50,2009-06-26,-0.556,-0.556,-0.556,1
16,50,2009-06-25,-0.611,-0.611,-0.611,1
16,50,2009-06-24,-0.654,-0.654,-0.654,1
16,50,2009-06-23,-0.656,-0.656,-0.656,1
16,50,2009-06-22,-0.491,-0.491,-0.491,1
16,50,2009-06-21,-0.473,-0.473,-0.473,1
16,50,2009-06-20,-0.501,-0.501,-0.501,1
16,50,2009-06-19,-0.379,-0.379,-0.379,1
16,50,2009-06-18,-0.539,-0.539,-0.539,1
16,50,2009-06-17,-0.522,-0.522,-0.522,1
16,50,2009-06-16,-0.553,-0.553,-0.553,1
16,50,2009-06-15,-0.562,-0.562,-0.562,1
16,50,2009-06-14,-0.58,-0.58,-0.58,1
16,50,2009-06-13,-0.416,-0.416,-0.416,1
16,50,2009-06-12,-0.574,-0.574,-0.574,1
16,50,2009-06-11,-0.46,-0.46,-0.46,1
16,50,2009-06-10,-0.57,-0.57,-0.57,1
16,50,2009-06-09,-0.487,-0.487,-0.487,1
16,50,2009-06-08,-0.481,-0.481,-0.481,1
16,50,2009-06-07,-0.461,-0.461,-0.461,1
16,50,2009-06-06,-0.501,-0.501,-0.501,1
16,50,2009-06-05,-0.484,-0.484,-0.484,1
16,50,2009-06-04,-0.497,-0.497,-0.497,1
16,50,2009-06-03,-0.552,-0.552,-0.552,1
16,50,2009-06-02,-0.514,-0.514,-0.514,1
16,50,2009-06-01,-0.546,-0.546,-0.546,1
16,50,2009-05-31,-0.514,-0.514,-0.514,1
16,50,2009-05-30,-0.558,-0.558,-0.558,1
16,50,2009-05-29,-0.587,-0.587,-0.587,1
16,50,2009-05-28,-0.534,-0.534,-0.534,1
16,50,2009-05-27,-0.551,-0.551,-0.551,1
16,50,2009-05-26,-0.549,-0.549,-0.549,1
16,50,2009-05-25,-0.59,-0.59,-0.59,1
16,50,2009-05-24,-0.575,-0.575,-0.575,1
16,50,2009-05-23,-0.593,-0.593,-0.593,1
16,50,2009-05-22,-0.49,-0.49,-0.49,1
16,50,2009-05-21,-0.578,-0.578,-0.578,1
16,50,2009-05-20,-0.515,-0.515,-0.515,1
16,50,2009-05-19,-0.441,-0.441,-0.441,1
16,50,2009-05-18,-0.492,-0.492,-0.492,1
16,50,2009-05-17,-0.52,-0.52,-0.52,1
16,50,2009-05-16,-0.587,-0.587,-0.587,1
16,50,2009-05-15,-0.537,-0.537,-0.537,1
16,50,2009-05-14,-0.546,-0.546,-0.546,1
16,50,2009-05-13,-0.619,-0.619,-0.619,1
16,50,2009-05-12,-0.591,-0.591,-0.591,1
16,50,2009-05-11,-0.555,-0.555,-0.555,1
16,50,2009-05-10,-0.509,-0.509,-0.509,1
16,50,2009-05-09,-0.501,-0.501,-0.501,1
16,50,2009-05-08,-0.528,-0.528,-0.528,1
16,50,2009-05-07,-0.582,-0.582,-0.582,1
16,50,2009-05-06,-0.509,-0.509,-0.509,1
16,50,2009-05-05,-0.518,-0.518,-0.518,1
16,50,2009-05-04,-0.6,-0.6,-0.6,1
16,50,2009-05-03,-0.518,-0.518,-0.518,1
16,50,2009-05-02,-0.527,-0.527,-0.527,1
16,50,2009-05-01,-0.6,-0.6,-0.6,1
16,50,2009-04-30,-0.546,-0.546,-0.546,1
16,50,2009-04-29,-0.545,-0.545,-0.545,1
16,50,2009-04-28,-0.5,-0.5,-0.5,1
16,50,2009-04-27,-0.509,-0.509,-0.509,1
16,50,2009-04-26,-0.591,-0.591,-0.591,1
16,50,2009-04-25,-0.555,-0.555,-0.555,1
16,50,2009-04-24,-0.482,-0.482,-0.482,1
16,50,2009-04-23,-0.527,-0.527,-0.527,1
16,50,2009-04-22,-0.627,-0.627,-0.627,1
16,50,2009-04-21,-0.491,-0.491,-0.491,1
16,50,2009-04-20,-0.546,-0.546,-0.546,1
16,50,2009-04-19,-0.545,-0.545,-0.545,1
16,50,2009-04-18,-0.554,-0.554,-0.554,1
16,50,2009-04-17,-0.591,-0.591,-0.591,1
16,50,2009-04-16,-0.554,-0.554,-0.554,1
16,50,2009-04-15,-0.582,-0.582,-0.582,1
16,50,2009-04-14,-0.51,-0.51,-0.51,1
16,50,2009-04-13,-0.573,-0.573,-0.573,1
16,50,2009-04-12,-0.509,-0.509,-0.509,1
16,50,2009-04-11,-0.591,-0.591,-0.591,1
16,50,2009-04-10,-0.545,-0.545,-0.545,1
16,50,2009-04-09,-0.555,-0.555,-0.555,1
16,50,2009-04-08,-0.518,-0.518,-0.518,1
16,50,2009-04-07,-0.664,-0.664,-0.664,1
16,50,2009-04-06,-0.454,-0.454,-0.454,1
16,50,2009-04-05,-0.591,-0.591,-0.591,1
16,50,2009-04-04,-0.536,-0.536,-0.536,1
16,50,2009-04-03,-0.464,-0.464,-0.464,1
16,50,2009-04-02,-0.527,-0.527,-0.527,1
16,50,2009-04-01,-0.536,-0.536,-0.536,1
16,50,2009-03-31,-0.5,-0.5,-0.5,1
16,50,2009-03-30,-0.572,-0.572,-0.572,1
16,50,2009-03-29,-0.558,-0.558,-0.558,1
16,50,2009-03-28,-0.477,-0.477,-0.477,1
16,50,2009-03-27,-0.595,-0.595,-0.595,1
16,50,2009-03-26,-0.517,-0.517,-0.517,1
16,50,2009-03-25,-0.6,-0.6,-0.6,1
16,50,2009-03-24,-0.471,-0.471,-0.471,1
16,50,2009-03-23,-0.517,-0.517,-0.517,1
16,50,2009-03-22,-0.498,-0.498,-0.498,1
16,50,2009-03-21,-0.48,-0.48,-0.48,1
16,50,2009-03-20,-0.526,-0.526,-0.526,1
16,50,2009-03-19,-0.59,-0.59,-0.59,1
16,50,2009-03-18,-0.463,-0.463,-0.463,1
16,50,2009-03-17,-0.513,-0.513,-0.513,1
16,50,2009-03-16,-0.511,-0.511,-0.511,1
16,50,2009-03-15,-0.613,-0.613,-0.613,1
16,50,2009-03-14,-0.495,-0.495,-0.495,1
16,50,2009-03-13,-0.577,-0.577,-0.577,1
16,50,2009-03-12,-0.618,-0.618,-0.618,1
16,50,2009-03-11,-0.499,-0.499,-0.499,1
16,50,2009-03-10,-0.463,-0.463,-0.463,1
16,50,2009-03-09,-0.481,-0.481,-0.481,1
16,50,2009-03-08,-0.507,-0.507,-0.507,1
16,50,2009-03-07,-0.462,-0.462,-0.462,1
16,50,2009-03-06,-0.613,-0.613,-0.613,1
16,50,2009-03-05,-0.467,-0.467,-0.467,1
16,50,2009-03-04,-0.558,-0.558,-0.558,1
16,50,2009-03-03,-0.432,-0.432,-0.432,1
16,50,2009-03-02,-0.522,-0.522,-0.522,1
16,50,2009-03-01,-0.522,-0.522,-0.522,1
16,50,2009-02-28,-0.44,-0.44,-0.44,1
16,50,2009-02-27,-0.592,-0.592,-0.592,1
16,50,2009-02-26,-0.673,-0.673,-0.673,1
16,50,2009-02-25,-0.431,-0.431,-0.431,1
16,50,2009-02-24,-0.582,-0.582,-0.582,1
16,50,2009-02-23,-0.553,-0.553,-0.553,1
16,50,2009-02-22,-0.544,-0.544,-0.544,1
16,50,2009-02-21,-0.544,-0.544,-0.544,1
16,50,2009-02-20,-0.507,-0.507,-0.507,1
16,50,2009-02-19,-0.562,-0.562,-0.562,1
16,50,2009-02-18,-0.471,-0.471,-0.471,1
16,50,2009-02-17,-0.51,-0.51,-0.51,1
16,50,2009-02-16,-0.437,-0.437,-0.437,1
16,50,2009-02-15,-0.585,-0.585,-0.585,1
16,50,2009-02-14,-0.489,-0.489,-0.489,1
16,50,2009-02-13,-0.588,-0.588,-0.588,1
16,50,2009-02-12,-0.635,-0.635,-0.635,1
16,50,2009-02-11,-0.483,-0.483,-0.483,1
16,50,2009-02-10,-0.507,-0.507,-0.507,1
16,50,2009-02-09,-0.489,-0.489,-0.489,1
16,50,2009-02-08,-0.466,-0.466,-0.466,1
16,50,2009-02-07,-0.471,-0.471,-0.471,1
16,50,2009-02-06,-0.435,-0.435,-0.435,1
16,50,2009-02-05,-0.578,-0.578,-0.578,1
16,50,2009-02-04,-0.531,-0.531,-0.531,1
16,50,2009-02-03,-0.514,-0.514,-0.514,1
16,50,2009-02-02,-0.532,-0.532,-0.532,1
16,50,2009-02-01,-0.455,-0.455,-0.455,1
16,50,2009-01-31,-0.405,-0.405,-0.405,1
16,50,2009-01-30,-0.671,-0.671,-0.671,1
16,50,2009-01-29,-0.608,-0.608,-0.608,1
16,50,2009-01-28,-0.48,-0.48,-0.48,1
16,50,2009-01-27,-0.571,-0.571,-0.571,1
16,50,2009-01-26,-0.598,-0.598,-0.598,1
16,50,2009-01-25,-0.48,-0.48,-0.48,1
16,50,2009-01-24,-0.524,-0.524,-0.524,1
16,50,2009-01-23,-0.562,-0.562,-0.562,1
16,50,2009-01-22,-0.556,-0.556,-0.556,1
16,50,2009-01-21,-0.539,-0.539,-0.539,1
16,50,2009-01-20,-0.631,-0.631,-0.631,1
16,50,2009-01-19,-0.553,-0.553,-0.553,1
16,50,2009-01-18,-0.553,-0.553,-0.553,1
16,50,2009-01-17,-0.676,-0.676,-0.676,1
16,50,2009-01-16,-0.644,-0.644,-0.644,1
16,50,2009-01-15,-0.484,-0.484,-0.484,1
16,50,2009-01-14,-0.494,-0.494,-0.494,1
16,50,2009-01-13,-0.594,-0.594,-0.594,1
16,50,2009-01-12,-0.533,-0.533,-0.533,1
16,50,2009-01-11,-0.557,-0.557,-0.557,1
16,50,2009-01-10,-0.55,-0.55,-0.55,1
16,50,2009-01-09,-0.558,-0.558,-0.558,1
16,50,2009-01-08,-0.566,-0.566,-0.566,1
16,50,2009-01-07,-0.507,-0.507,-0.507,1
16,50,2009-01-06,-0.557,-0.557,-0.557,1
16,50,2009-01-05,-0.572,-0.572,-0.572,1
16,50,2009-01-04,-0.548,-0.548,-0.548,1
16,50,2009-01-03,-0.56,-0.56,-0.56,1
16,50,2009-01-02,-0.516,-0.516,-0.516,1
16,50,2009-01-01,-0.526,-0.526,-0.526,1
16,50,2008-12-31,-0.453,-0.453,-0.453,1
16,50,2008-12-30,-0.621,-0.621,-0.621,1
16,50,2008-12-29,-0.49,-0.49,-0.49,1
16,50,2008-12-28,-0.489,-0.489,-0.489,1
16,50,2008-12-27,-0.543,-0.543,-0.543,1
16,50,2008-12-26,-0.608,-0.608,-0.608,1
16,50,2008-12-25,-0.58,-0.58,-0.58,1
16,50,2008-12-24,-0.535,-0.535,-0.535,1
16,50,2008-12-23,-0.553,-0.553,-0.553,1
16,50,2008-12-22,-0.553,-0.553,-0.553,1
16,50,2008-12-21,-0.562,-0.562,-0.562,1
16,50,2008-12-20,-0.599,-0.599,-0.599,1
16,50,2008-12-19,-0.516,-0.516,-0.516,1
16,50,2008-12-18,-0.549,-0.549,-0.549,1
16,50,2008-12-17,-0.576,-0.576,-0.576,1
16,50,2008-12-16,-0.499,-0.499,-0.499,1
16,50,2008-12-15,-0.526,-0.526,-0.526,1
16,50,2008-12-14,-0.614,-0.614,-0.614,1
16,50,2008-12-13,-0.571,-0.571,-0.571,1
16,50,2008-12-12,-0.485,-0.485,-0.485,1
16,50,2008-12-11,-0.59,-0.59,-0.59,1
16,50,2008-12-10,-0.557,-0.557,-0.557,1
16,50,2008-12-09,-0.568,-0.568,-0.568,1
16,50,2008-12-08,-0.574,-0.574,-0.574,1
16,50,2008-12-07,-0.499,-0.499,-0.499,1
16,50,2008-12-06,-0.525,-0.525,-0.525,1
16,50,2008-12-05,-0.58,-0.58,-0.58,1
16,50,2008-12-04,-0.553,-0.553,-0.553,1
16,50,2008-12-03,-0.526,-0.526,-0.526,1
16,50,2008-12-02,-0.593,-0.593,-0.593,1
16,50,2008-12-01,-0.526,-0.526,-0.526,1
16,50,2008-11-30,-0.536,-0.536,-0.536,1
16,50,2008-11-29,-0.474,-0.474,-0.474,1
16,50,2008-11-28,-0.576,-0.576,-0.576,1
16,50,2008-11-27,-0.58,-0.58,-0.58,1
16,50,2008-11-26,-0.554,-0.554,-0.554,1
16,50,2008-11-25,-0.571,-0.571,-0.571,1
16,50,2008-11-24,-0.599,-0.599,-0.599,1
16,50,2008-11-23,-0.535,-0.535,-0.535,1
16,50,2008-11-22,-0.59,-0.59,-0.59,1
16,50,2008-11-21,-0.562,-0.562,-0.562,1
16,50,2008-11-20,-0.509,-0.509,-0.509,1
16,50,2008-11-19,-0.52,-0.52,-0.52,1
16,50,2008-11-18,-0.526,-0.526,-0.526,1
16,50,2008-11-17,-0.508,-0.508,-0.508,1
16,50,2008-11-16,-0.558,-0.558,-0.558,1
16,50,2008-11-15,-0.577,-0.577,-0.577,1
16,50,2008-11-14,-0.568,-0.568,-0.568,1
16,50,2008-11-13,-0.567,-0.567,-0.567,1
16,50,2008-11-12,-0.585,-0.585,-0.585,1
16,50,2008-11-11,-0.531,-0.531,-0.531,1
16,50,2008-11-10,-0.486,-0.486,-0.486,1
16,50,2008-11-09,-0.558,-0.558,-0.558,1
16,50,2008-11-08,-0.581,-0.581,-0.581,1
16,50,2008-11-07,-0.544,-0.544,-0.544,1
16,50,2008-11-06,-0.545,-0.545,-0.545,1
16,50,2008-11-05,-0.54,-0.54,-0.54,1
16,50,2008-11-04,-0.598,-0.598,-0.598,1
16,50,2008-11-03,-0.558,-0.558,-0.558,1
16,50,2008-11-02,-0.563,-0.563,-0.563,1
16,50,2008-11-01,-0.5,-0.5,-0.5,1
16,50,2008-10-31,-0.562,-0.562,-0.562,1
16,50,2008-10-30,-0.545,-0.545,-0.545,1
16,50,2008-10-29,-0.609,-0.609,-0.609,1
16,50,2008-10-28,-0.625,-0.625,-0.625,1
16,50,2008-10-27,-0.545,-0.545,-0.545,1
16,50,2008-10-26,-0.569,-0.569,-0.569,1
16,50,2008-10-25,-0.559,-0.559,-0.559,1
16,50,2008-10-24,-0.516,-0.516,-0.516,1
16,50,2008-10-23,-0.573,-0.573,-0.573,1
16,50,2008-10-22,-0.518,-0.518,-0.518,1
16,50,2008-10-21,-0.582,-0.582,-0.582,1
16,50,2008-10-20,-0.573,-0.573,-0.573,1
16,50,2008-10-19,-0.581,-0.581,-0.581,1
16,50,2008-10-18,-0.556,-0.556,-0.556,1
16,50,2008-10-17,-0.559,-0.559,-0.559,1
16,50,2008-10-16,-0.545,-0.545,-0.545,1
16,50,2008-10-15,-0.519,-0.519,-0.519,1
16,50,2008-10-14,-0.509,-0.509,-0.509,1
16,50,2008-10-13,-0.587,-0.587,-0.587,1
16,50,2008-10-12,-0.587,-0.587,-0.587,1
16,50,2008-10-11,-0.518,-0.518,-0.518,1
16,50,2008-10-10,-0.573,-0.573,-0.573,1
16,50,2008-10-09,-0.555,-0.555,-0.555,1
16,50,2008-10-08,-0.6,-0.6,-0.6,1
16,50,2008-10-07,-0.573,-0.573,-0.573,1
16,50,2008-10-06,-0.563,-0.563,-0.563,1
16,50,2008-10-05,-0.587,-0.587,-0.587,1
16,50,2008-10-04,-0.545,-0.545,-0.545,1
16,50,2008-10-03,-0.562,-0.562,-0.562,1
16,50,2008-10-02,-0.576,-0.576,-0.576,1
16,50,2008-10-01,-0.571,-0.571,-0.571,1
16,50,2008-09-30,-0.554,-0.554,-0.554,1
16,50,2008-09-29,-0.599,-0.599,-0.599,1
16,50,2008-09-28,-0.545,-0.545,-0.545,1
16,50,2008-09-27,-0.604,-0.604,-0.604,1
16,50,2008-09-26,-0.531,-0.531,-0.531,1
16,50,2008-09-25,-0.573,-0.573,-0.573,1
16,50,2008-09-24,-0.559,-0.559,-0.559,1
16,50,2008-09-23,-0.504,-0.504,-0.504,1
16,50,2008-09-22,-0.566,-0.566,-0.566,1
16,50,2008-09-21,-0.564,-0.564,-0.564,1
16,50,2008-09-20,-0.577,-0.577,-0.577,1
16,50,2008-09-19,-0.578,-0.578,-0.578,1
16,50,2008-09-18,-0.537,-0.537,-0.537,1
16,50,2008-09-17,-0.582,-0.582,-0.582,1
16,50,2008-09-16,-0.516,-0.516,-0.516,1
16,50,2008-09-15,-0.568,-0.568,-0.568,1
16,50,2008-09-14,-0.504,-0.504,-0.504,1
16,50,2008-09-13,-0.574,-0.574,-0.574,1
16,50,2008-09-12,-0.578,-0.578,-0.578,1
16,50,2008-09-11,-0.611,-0.611,-0.611,1
16,50,2008-09-10,-0.607,-0.607,-0.607,1
16,50,2008-09-09,-0.57,-0.57,-0.57,1
16,50,2008-09-08,-0.528,-0.528,-0.528,1
16,50,2008-09-07,-0.591,-0.591,-0.591,1
16,50,2008-09-06,-0.533,-0.533,-0.533,1
16,50,2008-09-05,-0.584,-0.584,-0.584,1
16,50,2008-09-04,-0.452,-0.452,-0.452,1
16,50,2008-09-03,-0.546,-0.546,-0.546,1
16,50,2008-09-02,-0.529,-0.529,-0.529,1
16,50,2008-09-01,-0.615,-0.615,-0.615,1
16,50,2008-08-31,-0.657,-0.657,-0.657,1
16,50,2008-08-30,-0.508,-0.508,-0.508,1
16,50,2008-08-29,-0.506,-0.506,-0.506,1
16,50,2008-08-28,-0.575,-0.575,-0.575,1
16,50,2008-08-27,-0.62,-0.62,-0.62,1
16,50,2008-08-26,-0.529,-0.529,-0.529,1
16,50,2008-08-25,-0.578,-0.578,-0.578,1
16,50,2008-08-24,-0.543,-0.543,-0.543,1
16,50,2008-08-23,-0.405,-0.405,-0.405,1
16,50,2008-08-22,-0.537,-0.537,-0.537,1
16,50,2008-08-21,-0.503,-0.503,-0.503,1
16,50,2008-08-20,-0.565,-0.565,-0.565,1
16,50,2008-08-19,-0.515,-0.515,-0.515,1
16,50,2008-08-18,-0.541,-0.541,-0.541,1
16,50,2008-08-17,-0.588,-0.588,-0.588,1
16,50,2008-08-16,-0.633,-0.633,-0.633,1
16,50,2008-08-15,-0.528,-0.528,-0.528,1
16,50,2008-08-14,-0.388,-0.388,-0.388,1
16,50,2008-08-13,-0.645,-0.645,-0.645,1
16,50,2008-08-12,-0.555,-0.555,-0.555,1
16,50,2008-08-11,-0.53,-0.53,-0.53,1
16,50,2008-08-10,-0.417,-0.417,-0.417,1
16,50,2008-08-09,-0.584,-0.584,-0.584,1
16,50,2008-08-08,-0.592,-0.592,-0.592,1
16,50,2008-08-07,-0.602,-0.602,-0.602,1
16,50,2008-08-06,-0.599,-0.599,-0.599,1
16,50,2008-08-05,-0.426,-0.426,-0.426,1
16,50,2008-08-04,-0.504,-0.504,-0.504,1
16,50,2008-08-03,-0.565,-0.565,-0.565,1
16,50,2008-08-02,-0.483,-0.483,-0.483,1
16,50,2008-08-01,-0.401,-0.401,-0.401,1
16,50,2008-07-31,-0.106,-0.106,-0.106,1
16,50,2008-07-30,-0.036,-0.036,-0.036,1
16,50,2008-07-29,-0.15,-0.15,-0.15,1
16,50,2008-07-28,-0.063,-0.063,-0.063,1
16,50,2008-07-27,0.082,0.082,0.082,1
16,50,2008-07-26,0.418,0.418,0.418,1
16,50,2008-07-25,0.043,0.043,0.043,1
16,50,2008-07-24,-0.248,-0.248,-0.248,1
16,50,2008-07-23,-0.065,-0.065,-0.065,1
16,50,2008-07-22,-0.666,-0.666,-0.666,1
16,50,2008-07-21,-0.572,-0.572,-0.572,1
16,50,2008-07-20,0.392,0.392,0.392,1
16,50,2008-07-19,0.488,0.488,0.488,1
16,50,2008-07-18,0.361,0.361,0.361,1
16,50,2008-07-17,0.627,0.627,0.627,1
16,50,2008-07-16,-0.607,-0.607,-0.607,1
16,50,2008-07-15,-0.398,-0.398,-0.398,1
16,50,2008-07-14,-0.405,-0.405,-0.405,1
16,50,2008-07-13,-0.471,-0.471,-0.471,1
16,50,2008-07-12,NA,NA,NA,0
16,50,2008-07-11,NA,NA,NA,0
16,50,2008-07-10,NA,NA,NA,0
16,50,2008-07-09,NA,NA,NA,0
16,50,2008-07-08,NA,NA,NA,0
16,50,2008-07-07,NA,NA,NA,0
16,50,2008-07-06,NA,NA,NA,0
16,50,2008-07-05,NA,NA,NA,0
16,50,2008-07-04,NA,NA,NA,0
16,50,2008-07-03,NA,NA,NA,0
16,50,2008-07-02,NA,NA,NA,0
16,50,2008-07-01,-0.441,-0.441,-0.441,1
16,50,2008-06-30,-0.545,-0.545,-0.545,1
16,50,2008-06-29,-0.363,-0.363,-0.363,1
16,50,2008-06-28,-0.392,-0.392,-0.392,1
16,50,2008-06-27,-0.517,-0.517,-0.517,1
16,50,2008-06-26,-0.451,-0.451,-0.451,1
16,50,2008-06-25,-0.495,-0.495,-0.495,1
16,50,2008-06-24,-0.523,-0.523,-0.523,1
16,50,2008-06-23,-0.623,-0.623,-0.623,1
16,50,2008-06-22,-0.398,-0.398,-0.398,1
16,50,2008-06-21,0.154,0.154,0.154,1
16,50,2008-06-20,0.843,0.843,0.843,1
16,50,2008-06-19,0.785,0.785,0.785,1
16,50,2008-06-18,0.097,0.097,0.097,1
16,50,2008-06-17,-0.12,-0.12,-0.12,1
16,50,2008-06-16,-0.167,-0.167,-0.167,1
16,50,2008-06-15,-0.07,-0.07,-0.07,1
16,50,2008-06-14,-0.077,-0.077,-0.077,1
16,50,2008-06-13,-0.037,-0.037,-0.037,1
16,50,2008-06-12,0.141,0.141,0.141,1
16,50,2008-06-11,0.052,0.052,0.052,1
16,50,2008-06-10,0.145,0.145,0.145,1
16,50,2008-06-09,-0.055,-0.055,-0.055,1
16,50,2008-06-08,-0.545,-0.545,-0.545,1
16,50,2008-06-07,-0.674,-0.674,-0.674,1
16,50,2008-06-06,-0.653,-0.653,-0.653,1
16,50,2008-06-05,-0.619,-0.619,-0.619,1
16,50,2008-06-04,-0.56,-0.56,-0.56,1
16,50,2008-06-03,-0.587,-0.587,-0.587,1
16,50,2008-06-02,-0.528,-0.528,-0.528,1
16,50,2008-06-01,-0.569,-0.569,-0.569,1
16,50,2008-05-31,-0.537,-0.537,-0.537,1
16,50,2008-05-30,-0.537,-0.537,-0.537,1
16,50,2008-05-29,-0.51,-0.51,-0.51,1
16,50,2008-05-28,-0.537,-0.537,-0.537,1
16,50,2008-05-27,-0.644,-0.644,-0.644,1
16,50,2008-05-26,-0.523,-0.523,-0.523,1
16,50,2008-05-25,-0.595,-0.595,-0.595,1
16,50,2008-05-24,-0.523,-0.523,-0.523,1
16,50,2008-05-23,-0.523,-0.523,-0.523,1
16,50,2008-05-22,-0.549,-0.549,-0.549,1
16,50,2008-05-21,-0.45,-0.45,-0.45,1
16,50,2008-05-20,-0.54,-0.54,-0.54,1
16,50,2008-05-19,-0.585,-0.585,-0.585,1
16,50,2008-05-18,-0.549,-0.549,-0.549,1
16,50,2008-05-17,-0.649,-0.649,-0.649,1
16,50,2008-05-16,-0.483,-0.483,-0.483,1
16,50,2008-05-15,-0.528,-0.528,-0.528,1
16,50,2008-05-14,-0.494,-0.494,-0.494,1
16,50,2008-05-13,-0.528,-0.528,-0.528,1
16,50,2008-05-12,-0.556,-0.556,-0.556,1
16,50,2008-05-11,-0.482,-0.482,-0.482,1
16,50,2008-05-10,-0.585,-0.585,-0.585,1
16,50,2008-05-09,-0.421,-0.421,-0.421,1
16,50,2008-05-08,-0.548,-0.548,-0.548,1
16,50,2008-05-07,-0.549,-0.549,-0.549,1
16,50,2008-05-06,-0.455,-0.455,-0.455,1
16,50,2008-05-05,-0.591,-0.591,-0.591,1
16,50,2008-05-04,-0.564,-0.564,-0.564,1
16,50,2008-05-03,-0.555,-0.555,-0.555,1
16,50,2008-05-02,-0.692,-0.692,-0.692,1
16,50,2008-05-01,-0.53,-0.53,-0.53,1
16,50,2008-04-30,-0.619,-0.619,-0.619,1
16,50,2008-04-29,-0.447,-0.447,-0.447,1
16,50,2008-04-28,-0.545,-0.545,-0.545,1
16,50,2008-04-27,-0.619,-0.619,-0.619,1
16,50,2008-04-26,-0.555,-0.555,-0.555,1
16,50,2008-04-25,-0.536,-0.536,-0.536,1
16,50,2008-04-24,-0.554,-0.554,-0.554,1
16,50,2008-04-23,-0.418,-0.418,-0.418,1
16,50,2008-04-22,-0.454,-0.454,-0.454,1
16,50,2008-04-21,-0.454,-0.454,-0.454,1
16,50,2008-04-20,-0.6,-0.6,-0.6,1
16,50,2008-04-19,-0.554,-0.554,-0.554,1
16,50,2008-04-18,-0.436,-0.436,-0.436,1
16,50,2008-04-17,-0.472,-0.472,-0.472,1
16,50,2008-04-16,-0.536,-0.536,-0.536,1
16,50,2008-04-15,-0.517,-0.517,-0.517,1
16,50,2008-04-14,-0.586,-0.586,-0.586,1
16,50,2008-04-13,-0.572,-0.572,-0.572,1
16,50,2008-04-12,-0.654,-0.654,-0.654,1
16,50,2008-04-11,-0.646,-0.646,-0.646,1
16,50,2008-04-10,-0.573,-0.573,-0.573,1
16,50,2008-04-09,-0.59,-0.59,-0.59,1
16,50,2008-04-08,-0.608,-0.608,-0.608,1
16,50,2008-04-07,-0.564,-0.564,-0.564,1
16,50,2008-04-06,-0.579,-0.579,-0.579,1
16,50,2008-04-05,-0.504,-0.504,-0.504,1
16,50,2008-04-04,-0.631,-0.631,-0.631,1
16,50,2008-04-03,-0.389,-0.389,-0.389,1
16,50,2008-04-02,-0.528,-0.528,-0.528,1
16,50,2008-04-01,-0.723,-0.723,-0.723,1
16,50,2008-03-31,-0.495,-0.495,-0.495,1
16,50,2008-03-30,-0.654,-0.654,-0.654,1
16,50,2008-03-29,-0.668,-0.668,-0.668,1
16,50,2008-03-28,-0.631,-0.631,-0.631,1
16,50,2008-03-27,-0.581,-0.581,-0.581,1
16,50,2008-03-26,-0.536,-0.536,-0.536,1
16,50,2008-03-25,-0.498,-0.498,-0.498,1
16,50,2008-03-24,-0.617,-0.617,-0.617,1
16,50,2008-03-23,-0.617,-0.617,-0.617,1
16,50,2008-03-22,-0.585,-0.585,-0.585,1
16,50,2008-03-21,-0.537,-0.537,-0.537,1
16,50,2008-03-20,-0.444,-0.444,-0.444,1
16,50,2008-03-19,-0.525,-0.525,-0.525,1
16,50,2008-03-18,-0.56,-0.56,-0.56,1
16,50,2008-03-17,-0.562,-0.562,-0.562,1
16,50,2008-03-16,-0.617,-0.617,-0.617,1
16,50,2008-03-15,-0.682,-0.682,-0.682,1
16,50,2008-03-14,-0.467,-0.467,-0.467,1
16,50,2008-03-13,-0.59,-0.59,-0.59,1
16,50,2008-03-12,-0.562,-0.562,-0.562,1
16,50,2008-03-11,-0.435,-0.435,-0.435,1
16,50,2008-03-10,-0.544,-0.544,-0.544,1
16,50,2008-03-09,-0.622,-0.622,-0.622,1
16,50,2008-03-08,-0.526,-0.526,-0.526,1
16,50,2008-03-07,-0.594,-0.594,-0.594,1
16,50,2008-03-06,-0.48,-0.48,-0.48,1
16,50,2008-03-05,-0.479,-0.479,-0.479,1
16,50,2008-03-04,-0.561,-0.561,-0.561,1
16,50,2008-03-03,-0.545,-0.545,-0.545,1
16,50,2008-03-02,-0.695,-0.695,-0.695,1
16,50,2008-03-01,-0.481,-0.481,-0.481,1
16,50,2008-02-29,-0.411,-0.411,-0.411,1
16,50,2008-02-28,-0.595,-0.595,-0.595,1
16,50,2008-02-27,-0.567,-0.567,-0.567,1
16,50,2008-02-26,-0.58,-0.58,-0.58,1
16,50,2008-02-25,-0.451,-0.451,-0.451,1
16,50,2008-02-24,-0.361,-0.361,-0.361,1
16,50,2008-02-23,-0.651,-0.651,-0.651,1
16,50,2008-02-22,-0.48,-0.48,-0.48,1
16,50,2008-02-21,-0.58,-0.58,-0.58,1
16,50,2008-02-20,-0.526,-0.526,-0.526,1
16,50,2008-02-19,-0.698,-0.698,-0.698,1
16,50,2008-02-18,-0.607,-0.607,-0.607,1
16,50,2008-02-17,-0.425,-0.425,-0.425,1
16,50,2008-02-16,-0.532,-0.532,-0.532,1
16,50,2008-02-15,-0.511,-0.511,-0.511,1
16,50,2008-02-14,-0.544,-0.544,-0.544,1
16,50,2008-02-13,-0.58,-0.58,-0.58,1
16,50,2008-02-12,-0.444,-0.444,-0.444,1
16,50,2008-02-11,-0.512,-0.512,-0.512,1
16,50,2008-02-10,-0.617,-0.617,-0.617,1
16,50,2008-02-09,-0.548,-0.548,-0.548,1
16,50,2008-02-08,-0.545,-0.545,-0.545,1
16,50,2008-02-07,-0.513,-0.513,-0.513,1
16,50,2008-02-06,-0.633,-0.633,-0.633,1
16,50,2008-02-05,-0.544,-0.544,-0.544,1
16,50,2008-02-04,-0.665,-0.665,-0.665,1
16,50,2008-02-03,-0.617,-0.617,-0.617,1
16,50,2008-02-02,-0.681,-0.681,-0.681,1
16,50,2008-02-01,-0.507,-0.507,-0.507,1
16,50,2008-01-31,-0.489,-0.489,-0.489,1
16,50,2008-01-30,-0.589,-0.589,-0.589,1
16,50,2008-01-29,-0.567,-0.567,-0.567,1
16,50,2008-01-28,-0.613,-0.613,-0.613,1
16,50,2008-01-27,-0.663,-0.663,-0.663,1
16,50,2008-01-26,-0.516,-0.516,-0.516,1
16,50,2008-01-25,-0.489,-0.489,-0.489,1
16,50,2008-01-24,-0.499,-0.499,-0.499,1
16,50,2008-01-23,-0.544,-0.544,-0.544,1
16,50,2008-01-22,-0.461,-0.461,-0.461,1
16,50,2008-01-21,-0.336,-0.336,-0.336,1
16,50,2008-01-20,-0.54,-0.54,-0.54,1
16,50,2008-01-19,-0.52,-0.52,-0.52,1
16,50,2008-01-18,-0.535,-0.535,-0.535,1
16,50,2008-01-17,-0.475,-0.475,-0.475,1
16,50,2008-01-16,-0.425,-0.425,-0.425,1
16,50,2008-01-15,-0.58,-0.58,-0.58,1
16,50,2008-01-14,-0.48,-0.48,-0.48,1
16,50,2008-01-13,-0.594,-0.594,-0.594,1
16,50,2008-01-12,-0.53,-0.53,-0.53,1
16,50,2008-01-11,-0.525,-0.525,-0.525,1
16,50,2008-01-10,-0.471,-0.471,-0.471,1
16,50,2008-01-09,-0.585,-0.585,-0.585,1
16,50,2008-01-08,-0.549,-0.549,-0.549,1
16,50,2008-01-07,-0.617,-0.617,-0.617,1
16,50,2008-01-06,-0.589,-0.589,-0.589,1
16,50,2008-01-05,-0.544,-0.544,-0.544,1
16,50,2008-01-04,-0.544,-0.544,-0.544,1
16,50,2008-01-03,-0.53,-0.53,-0.53,1
16,50,2008-01-02,-0.508,-0.508,-0.508,1
16,50,2008-01-01,-0.444,-0.444,-0.444,1
16,50,2007-12-31,-0.531,-0.531,-0.531,1
16,50,2007-12-30,-0.561,-0.561,-0.561,1
16,50,2007-12-29,-0.639,-0.639,-0.639,1
16,50,2007-12-28,-0.589,-0.589,-0.589,1
16,50,2007-12-27,-0.509,-0.509,-0.509,1
16,50,2007-12-26,-0.516,-0.516,-0.516,1
16,50,2007-12-25,-0.626,-0.626,-0.626,1
16,50,2007-12-24,-0.6,-0.6,-0.6,1
16,50,2007-12-23,-0.614,-0.614,-0.614,1
16,50,2007-12-22,-0.631,-0.631,-0.631,1
16,50,2007-12-21,-0.635,-0.635,-0.635,1
16,50,2007-12-20,-0.494,-0.494,-0.494,1
16,50,2007-12-19,-0.465,-0.465,-0.465,1
16,50,2007-12-18,-0.507,-0.507,-0.507,1
16,50,2007-12-17,-0.543,-0.543,-0.543,1
16,50,2007-12-16,-0.561,-0.561,-0.561,1
16,50,2007-12-15,-0.586,-0.586,-0.586,1
16,50,2007-12-14,-0.436,-0.436,-0.436,1
16,50,2007-12-13,-0.484,-0.484,-0.484,1
16,50,2007-12-12,-0.553,-0.553,-0.553,1
16,50,2007-12-11,-0.625,-0.625,-0.625,1
16,50,2007-12-10,-0.589,-0.589,-0.589,1
16,50,2007-12-09,-0.399,-0.399,-0.399,1
16,50,2007-12-08,-0.593,-0.593,-0.593,1
16,50,2007-12-07,-0.444,-0.444,-0.444,1
16,50,2007-12-06,-0.527,-0.527,-0.527,1
16,50,2007-12-05,-0.462,-0.462,-0.462,1
16,50,2007-12-04,-0.512,-0.512,-0.512,1
16,50,2007-12-03,-0.598,-0.598,-0.598,1
16,50,2007-12-02,-0.59,-0.59,-0.59,1
16,50,2007-12-01,-0.581,-0.581,-0.581,1
16,50,2007-11-30,-0.49,-0.49,-0.49,1
16,50,2007-11-29,-0.562,-0.562,-0.562,1
16,50,2007-11-28,-0.635,-0.635,-0.635,1
16,50,2007-11-27,-0.517,-0.517,-0.517,1
16,50,2007-11-26,-0.512,-0.512,-0.512,1
16,50,2007-11-25,-0.544,-0.544,-0.544,1
16,50,2007-11-24,-0.484,-0.484,-0.484,1
16,50,2007-11-23,-0.54,-0.54,-0.54,1
16,50,2007-11-22,-0.526,-0.526,-0.526,1
16,50,2007-11-21,-0.517,-0.517,-0.517,1
16,50,2007-11-20,-0.508,-0.508,-0.508,1
16,50,2007-11-19,-0.576,-0.576,-0.576,1
16,50,2007-11-18,-0.554,-0.554,-0.554,1
16,50,2007-11-17,-0.534,-0.534,-0.534,1
16,50,2007-11-16,-0.549,-0.549,-0.549,1
16,50,2007-11-15,-0.543,-0.543,-0.543,1
16,50,2007-11-14,-0.594,-0.594,-0.594,1
16,50,2007-11-13,-0.535,-0.535,-0.535,1
16,50,2007-11-12,-0.543,-0.543,-0.543,1
16,50,2007-11-11,-0.479,-0.479,-0.479,1
16,50,2007-11-10,-0.594,-0.594,-0.594,1
16,50,2007-11-09,-0.538,-0.538,-0.538,1
16,50,2007-11-08,-0.582,-0.582,-0.582,1
16,50,2007-11-07,-0.499,-0.499,-0.499,1
16,50,2007-11-06,-0.566,-0.566,-0.566,1
16,50,2007-11-05,-0.515,-0.515,-0.515,1
16,50,2007-11-04,-0.563,-0.563,-0.563,1
16,50,2007-11-03,-0.494,-0.494,-0.494,1
16,50,2007-11-02,-0.586,-0.586,-0.586,1
16,50,2007-11-01,-0.582,-0.582,-0.582,1
16,50,2007-10-31,-0.45,-0.45,-0.45,1
16,50,2007-10-30,-0.481,-0.481,-0.481,1
16,50,2007-10-29,-0.664,-0.664,-0.664,1
16,50,2007-10-28,-0.563,-0.563,-0.563,1
16,50,2007-10-27,-0.491,-0.491,-0.491,1
16,50,2007-10-26,-0.527,-0.527,-0.527,1
16,50,2007-10-25,-0.532,-0.532,-0.532,1
16,50,2007-10-24,-0.549,-0.549,-0.549,1
16,50,2007-10-23,-0.509,-0.509,-0.509,1
16,50,2007-10-22,-0.504,-0.504,-0.504,1
16,50,2007-10-21,-0.535,-0.535,-0.535,1
16,50,2007-10-20,-0.617,-0.617,-0.617,1
16,50,2007-10-19,-0.445,-0.445,-0.445,1
16,50,2007-10-18,-0.609,-0.609,-0.609,1
16,50,2007-10-17,-0.532,-0.532,-0.532,1
16,50,2007-10-16,-0.615,-0.615,-0.615,1
16,50,2007-10-15,-0.537,-0.537,-0.537,1
16,50,2007-10-14,-0.556,-0.556,-0.556,1
16,50,2007-10-13,-0.601,-0.601,-0.601,1
16,50,2007-10-12,-0.569,-0.569,-0.569,1
16,50,2007-10-11,-0.488,-0.488,-0.488,1
16,50,2007-10-10,-0.537,-0.537,-0.537,1
16,50,2007-10-09,-0.461,-0.461,-0.461,1
16,50,2007-10-08,-0.61,-0.61,-0.61,1
16,50,2007-10-07,-0.474,-0.474,-0.474,1
16,50,2007-10-06,-0.482,-0.482,-0.482,1
16,50,2007-10-05,-0.443,-0.443,-0.443,1
16,50,2007-10-04,-0.501,-0.501,-0.501,1
16,50,2007-10-03,-0.443,-0.443,-0.443,1
16,50,2007-10-02,-0.479,-0.479,-0.479,1
16,50,2007-10-01,-0.548,-0.548,-0.548,1
16,50,2007-09-30,-0.546,-0.546,-0.546,1
16,50,2007-09-29,-0.585,-0.585,-0.585,1
16,50,2007-09-28,-0.559,-0.559,-0.559,1
16,50,2007-09-27,-0.582,-0.582,-0.582,1
16,50,2007-09-26,-0.528,-0.528,-0.528,1
16,50,2007-09-25,-0.579,-0.579,-0.579,1
16,50,2007-09-24,-0.464,-0.464,-0.464,1
16,50,2007-09-23,-0.606,-0.606,-0.606,1
16,50,2007-09-22,-0.558,-0.558,-0.558,1
16,50,2007-09-21,-0.542,-0.542,-0.542,1
16,50,2007-09-20,-0.592,-0.592,-0.592,1
16,50,2007-09-19,-0.535,-0.535,-0.535,1
16,50,2007-09-18,-0.551,-0.551,-0.551,1
16,50,2007-09-17,-0.54,-0.54,-0.54,1
16,50,2007-09-16,-0.561,-0.561,-0.561,1
16,50,2007-09-15,-0.564,-0.564,-0.564,1
16,50,2007-09-14,-0.614,-0.614,-0.614,1
16,50,2007-09-13,-0.553,-0.553,-0.553,1
16,50,2007-09-12,-0.538,-0.538,-0.538,1
16,50,2007-09-11,-0.609,-0.609,-0.609,1
16,50,2007-09-10,-0.509,-0.509,-0.509,1
16,50,2007-09-09,-0.509,-0.509,-0.509,1
16,50,2007-09-08,-0.514,-0.514,-0.514,1
16,50,2007-09-07,-0.539,-0.539,-0.539,1
16,50,2007-09-06,-0.58,-0.58,-0.58,1
16,50,2007-09-05,-0.561,-0.561,-0.561,1
16,50,2007-09-04,-0.573,-0.573,-0.573,1
16,50,2007-09-03,-0.543,-0.543,-0.543,1
16,50,2007-09-02,-0.551,-0.551,-0.551,1
16,50,2007-09-01,-0.616,-0.616,-0.616,1
16,50,2007-08-31,-0.643,-0.643,-0.643,1
16,50,2007-08-30,-0.547,-0.547,-0.547,1
16,50,2007-08-29,-0.507,-0.507,-0.507,1
16,50,2007-08-28,-0.553,-0.553,-0.553,1
16,50,2007-08-27,-0.614,-0.614,-0.614,1
16,50,2007-08-26,-0.635,-0.635,-0.635,1
16,50,2007-08-25,-0.705,-0.705,-0.705,1
16,50,2007-08-24,-0.173,-0.173,-0.173,1
16,50,2007-08-23,-0.276,-0.276,-0.276,1
16,50,2007-08-22,-0.412,-0.412,-0.412,1
16,50,2007-08-21,-0.343,-0.343,-0.343,1
16,50,2007-08-20,-0.451,-0.451,-0.451,1
16,50,2007-08-19,-0.547,-0.547,-0.547,1
16,50,2007-08-18,-0.328,-0.328,-0.328,1
16,50,2007-08-17,-0.158,-0.158,-0.158,1
16,50,2007-08-16,-0.643,-0.643,-0.643,1
16,50,2007-08-15,-0.537,-0.537,-0.537,1
16,50,2007-08-14,-0.521,-0.521,-0.521,1
16,50,2007-08-13,-0.562,-0.562,-0.562,1
16,50,2007-08-12,-0.511,-0.511,-0.511,1
16,50,2007-08-11,-0.778,-0.778,-0.778,1
16,50,2007-08-10,-0.27,-0.27,-0.27,1
16,50,2007-08-09,-0.107,-0.107,-0.107,1
16,50,2007-08-08,-0.071,-0.071,-0.071,1
16,50,2007-08-07,-0.493,-0.493,-0.493,1
16,50,2007-08-06,-0.526,-0.526,-0.526,1
16,50,2007-08-05,-0.489,-0.489,-0.489,1
16,50,2007-08-04,-0.583,-0.583,-0.583,1
16,50,2007-08-03,-0.561,-0.561,-0.561,1
16,50,2007-08-02,-0.552,-0.552,-0.552,1
16,50,2007-08-01,-0.562,-0.562,-0.562,1
16,50,2007-07-31,-0.49,-0.49,-0.49,1
16,50,2007-07-30,-0.555,-0.555,-0.555,1
16,50,2007-07-29,-0.579,-0.579,-0.579,1
16,50,2007-07-28,-0.567,-0.567,-0.567,1
16,50,2007-07-27,-0.525,-0.525,-0.525,1
16,50,2007-07-26,-0.544,-0.544,-0.544,1
16,50,2007-07-25,0.394,0.394,0.394,1
16,50,2007-07-24,0.431,0.431,0.431,1
16,50,2007-07-23,-0.583,-0.583,-0.583,1
16,50,2007-07-22,-0.548,-0.548,-0.548,1
16,50,2007-07-21,-0.563,-0.563,-0.563,1
16,50,2007-07-20,-0.589,-0.589,-0.589,1
16,50,2007-07-19,-0.599,-0.599,-0.599,1
16,50,2007-07-18,-0.596,-0.596,-0.596,1
16,50,2007-07-17,-0.556,-0.556,-0.556,1
16,50,2007-07-16,-0.615,-0.615,-0.615,1
16,50,2007-07-15,-0.567,-0.567,-0.567,1
16,50,2007-07-14,-0.466,-0.466,-0.466,1
16,50,2007-07-13,-0.049,-0.049,-0.049,1
16,50,2007-07-12,0.472,0.472,0.472,1
16,50,2007-07-11,0.397,0.397,0.397,1
16,50,2007-07-10,0.287,0.287,0.287,1
16,50,2007-07-09,0.225,0.225,0.225,1
16,50,2007-07-08,-0.253,-0.253,-0.253,1
16,50,2007-07-07,0.165,0.165,0.165,1
16,50,2007-07-06,0.198,0.198,0.198,1
16,50,2007-07-05,0.064,0.064,0.064,1
16,50,2007-07-04,0.137,0.137,0.137,1
16,50,2007-07-03,0.118,0.118,0.118,1
16,50,2007-07-02,-0.628,-0.628,-0.628,1
16,50,2007-07-01,-0.555,-0.555,-0.555,1
16,50,2007-06-30,-0.565,-0.565,-0.565,1
16,50,2007-06-29,-0.607,-0.607,-0.607,1
16,50,2007-06-28,-0.51,-0.51,-0.51,1
16,50,2007-06-27,-0.519,-0.519,-0.519,1
16,50,2007-06-26,-0.619,-0.619,-0.619,1
16,50,2007-06-25,-0.585,-0.585,-0.585,1
16,50,2007-06-24,-0.574,-0.574,-0.574,1
16,50,2007-06-23,-0.545,-0.545,-0.545,1
16,50,2007-06-22,-0.525,-0.525,-0.525,1
16,50,2007-06-21,-0.545,-0.545,-0.545,1
16,50,2007-06-20,-0.519,-0.519,-0.519,1
16,50,2007-06-19,-0.553,-0.553,-0.553,1
16,50,2007-06-18,-0.61,-0.61,-0.61,1
16,50,2007-06-17,-0.6,-0.6,-0.6,1
16,50,2007-06-16,-0.56,-0.56,-0.56,1
16,50,2007-06-15,-0.565,-0.565,-0.565,1
16,50,2007-06-14,-0.555,-0.555,-0.555,1
16,50,2007-06-13,-0.578,-0.578,-0.578,1
16,50,2007-06-12,-0.592,-0.592,-0.592,1
16,50,2007-06-11,-0.683,-0.683,-0.683,1
16,50,2007-06-10,-0.478,-0.478,-0.478,1
16,50,2007-06-09,-0.505,-0.505,-0.505,1
16,50,2007-06-08,-0.596,-0.596,-0.596,1
16,50,2007-06-07,-0.487,-0.487,-0.487,1
16,50,2007-06-06,-0.541,-0.541,-0.541,1
16,50,2007-06-05,-0.605,-0.605,-0.605,1
16,50,2007-06-04,-0.596,-0.596,-0.596,1
16,50,2007-06-03,-0.505,-0.505,-0.505,1
16,50,2007-06-02,-0.596,-0.596,-0.596,1
16,50,2007-06-01,-0.587,-0.587,-0.587,1
16,50,2007-05-31,-0.387,-0.387,-0.387,1
16,50,2007-05-30,-0.597,-0.597,-0.597,1
16,50,2007-05-29,-0.523,-0.523,-0.523,1
16,50,2007-05-28,-0.541,-0.541,-0.541,1
16,50,2007-05-27,-0.546,-0.546,-0.546,1
16,50,2007-05-26,-0.578,-0.578,-0.578,1
16,50,2007-05-25,-0.537,-0.537,-0.537,1
16,50,2007-05-24,-0.61,-0.61,-0.61,1
16,50,2007-05-23,-0.614,-0.614,-0.614,1
16,50,2007-05-22,-0.559,-0.559,-0.559,1
16,50,2007-05-21,-0.477,-0.477,-0.477,1
16,50,2007-05-20,-0.541,-0.541,-0.541,1
16,50,2007-05-19,-0.524,-0.524,-0.524,1
16,50,2007-05-18,-0.651,-0.651,-0.651,1
16,50,2007-05-17,-0.577,-0.577,-0.577,1
16,50,2007-05-16,-0.568,-0.568,-0.568,1
16,50,2007-05-15,-0.531,-0.531,-0.531,1
16,50,2007-05-14,-0.586,-0.586,-0.586,1
16,50,2007-05-13,-0.569,-0.569,-0.569,1
16,50,2007-05-12,-0.451,-0.451,-0.451,1
16,50,2007-05-11,-0.568,-0.568,-0.568,1
16,50,2007-05-10,-0.597,-0.597,-0.597,1
16,50,2007-05-09,-0.596,-0.596,-0.596,1
16,50,2007-05-08,-0.632,-0.632,-0.632,1
16,50,2007-05-07,-0.596,-0.596,-0.596,1
16,50,2007-05-06,-0.604,-0.604,-0.604,1
16,50,2007-05-05,-0.541,-0.541,-0.541,1
16,50,2007-05-04,-0.531,-0.531,-0.531,1
16,50,2007-05-03,-0.522,-0.522,-0.522,1
16,50,2007-05-02,-0.428,-0.428,-0.428,1
16,50,2007-05-01,-0.593,-0.593,-0.593,1
16,50,2007-04-30,-0.587,-0.587,-0.587,1
16,50,2007-04-29,-0.542,-0.542,-0.542,1
16,50,2007-04-28,-0.474,-0.474,-0.474,1
16,50,2007-04-27,-0.537,-0.537,-0.537,1
16,50,2007-04-26,-0.627,-0.627,-0.627,1
16,50,2007-04-25,-0.571,-0.571,-0.571,1
16,50,2007-04-24,-0.592,-0.592,-0.592,1
16,50,2007-04-23,-0.631,-0.631,-0.631,1
16,50,2007-04-22,-0.512,-0.512,-0.512,1
16,50,2007-04-21,-0.52,-0.52,-0.52,1
16,50,2007-04-20,-0.474,-0.474,-0.474,1
16,50,2007-04-19,-0.601,-0.601,-0.601,1
16,50,2007-04-18,-0.522,-0.522,-0.522,1
16,50,2007-04-17,-0.543,-0.543,-0.543,1
16,50,2007-04-16,-0.544,-0.544,-0.544,1
16,50,2007-04-15,-0.563,-0.563,-0.563,1
16,50,2007-04-14,-0.56,-0.56,-0.56,1
16,50,2007-04-13,-0.596,-0.596,-0.596,1
16,50,2007-04-12,-0.559,-0.559,-0.559,1
16,50,2007-04-11,-0.521,-0.521,-0.521,1
16,50,2007-04-10,-0.609,-0.609,-0.609,1
16,50,2007-04-09,-0.564,-0.564,-0.564,1
16,50,2007-04-08,-0.563,-0.563,-0.563,1
16,50,2007-04-07,-0.509,-0.509,-0.509,1
16,50,2007-04-06,-0.591,-0.591,-0.591,1
16,50,2007-04-05,-0.643,-0.643,-0.643,1
16,50,2007-04-04,-0.572,-0.572,-0.572,1
16,50,2007-04-03,-0.508,-0.508,-0.508,1
16,50,2007-04-02,-0.545,-0.545,-0.545,1
16,50,2007-04-01,-0.572,-0.572,-0.572,1
16,50,2007-03-31,-0.442,-0.442,-0.442,1
16,50,2007-03-30,-0.504,-0.504,-0.504,1
16,50,2007-03-29,-0.589,-0.589,-0.589,1
16,50,2007-03-28,-0.513,-0.513,-0.513,1
16,50,2007-03-27,-0.516,-0.516,-0.516,1
16,50,2007-03-26,-0.527,-0.527,-0.527,1
16,50,2007-03-25,-0.545,-0.545,-0.545,1
16,50,2007-03-24,-0.471,-0.471,-0.471,1
16,50,2007-03-23,-0.525,-0.525,-0.525,1
16,50,2007-03-22,-0.551,-0.551,-0.551,1
16,50,2007-03-21,-0.576,-0.576,-0.576,1
16,50,2007-03-20,-0.521,-0.521,-0.521,1
16,50,2007-03-19,-0.552,-0.552,-0.552,1
16,50,2007-03-18,-0.595,-0.595,-0.595,1
16,50,2007-03-17,-0.645,-0.645,-0.645,1
16,50,2007-03-16,-0.553,-0.553,-0.553,1
16,50,2007-03-15,-0.518,-0.518,-0.518,1
16,50,2007-03-14,-0.544,-0.544,-0.544,1
16,50,2007-03-13,-0.567,-0.567,-0.567,1
16,50,2007-03-12,-0.531,-0.531,-0.531,1
16,50,2007-03-11,-0.494,-0.494,-0.494,1
16,50,2007-03-10,-0.601,-0.601,-0.601,1
16,50,2007-03-09,-0.544,-0.544,-0.544,1
16,50,2007-03-08,-0.563,-0.563,-0.563,1
16,50,2007-03-07,-0.58,-0.58,-0.58,1
16,50,2007-03-06,-0.559,-0.559,-0.559,1
16,50,2007-03-05,-0.573,-0.573,-0.573,1
16,50,2007-03-04,-0.509,-0.509,-0.509,1
16,50,2007-03-03,-0.59,-0.59,-0.59,1
16,50,2007-03-02,-0.508,-0.508,-0.508,1
16,50,2007-03-01,-0.481,-0.481,-0.481,1
16,50,2007-02-28,-0.59,-0.59,-0.59,1
16,50,2007-02-27,-0.472,-0.472,-0.472,1
16,50,2007-02-26,-0.59,-0.59,-0.59,1
16,50,2007-02-25,-0.522,-0.522,-0.522,1
16,50,2007-02-24,-0.489,-0.489,-0.489,1
16,50,2007-02-23,-0.535,-0.535,-0.535,1
16,50,2007-02-22,-0.562,-0.562,-0.562,1
16,50,2007-02-21,-0.534,-0.534,-0.534,1
16,50,2007-02-20,-0.552,-0.552,-0.552,1
16,50,2007-02-19,-0.597,-0.597,-0.597,1
16,50,2007-02-18,-0.562,-0.562,-0.562,1
16,50,2007-02-17,-0.625,-0.625,-0.625,1
16,50,2007-02-16,-0.499,-0.499,-0.499,1
16,50,2007-02-15,-0.48,-0.48,-0.48,1
16,50,2007-02-14,-0.522,-0.522,-0.522,1
16,50,2007-02-13,-0.562,-0.562,-0.562,1
16,50,2007-02-12,-0.561,-0.561,-0.561,1
16,50,2007-02-11,-0.568,-0.568,-0.568,1
16,50,2007-02-10,-0.597,-0.597,-0.597,1
16,50,2007-02-09,-0.594,-0.594,-0.594,1
16,50,2007-02-08,-0.552,-0.552,-0.552,1
16,50,2007-02-07,-0.667,-0.667,-0.667,1
16,50,2007-02-06,-0.485,-0.485,-0.485,1
16,50,2007-02-05,-0.498,-0.498,-0.498,1
16,50,2007-02-04,-0.508,-0.508,-0.508,1
16,50,2007-02-03,-0.553,-0.553,-0.553,1
16,50,2007-02-02,-0.58,-0.58,-0.58,1
16,50,2007-02-01,-0.526,-0.526,-0.526,1
16,50,2007-01-31,-0.54,-0.54,-0.54,1
16,50,2007-01-30,-0.571,-0.571,-0.571,1
16,50,2007-01-29,-0.539,-0.539,-0.539,1
16,50,2007-01-28,-0.553,-0.553,-0.553,1
16,50,2007-01-27,-0.577,-0.577,-0.577,1
16,50,2007-01-26,-0.597,-0.597,-0.597,1
16,50,2007-01-25,-0.525,-0.525,-0.525,1
16,50,2007-01-24,-0.562,-0.562,-0.562,1
16,50,2007-01-23,-0.489,-0.489,-0.489,1
16,50,2007-01-22,-0.544,-0.544,-0.544,1
16,50,2007-01-21,-0.522,-0.522,-0.522,1
16,50,2007-01-20,-0.631,-0.631,-0.631,1
16,50,2007-01-19,-0.551,-0.551,-0.551,1
16,50,2007-01-18,-0.595,-0.595,-0.595,1
16,50,2007-01-17,-0.553,-0.553,-0.553,1
16,50,2007-01-16,-0.572,-0.572,-0.572,1
16,50,2007-01-15,-0.59,-0.59,-0.59,1
16,50,2007-01-14,-0.499,-0.499,-0.499,1
16,50,2007-01-13,-0.57,-0.57,-0.57,1
16,50,2007-01-12,-0.604,-0.604,-0.604,1
16,50,2007-01-11,-0.503,-0.503,-0.503,1
16,50,2007-01-10,-0.568,-0.568,-0.568,1
16,50,2007-01-09,-0.553,-0.553,-0.553,1
16,50,2007-01-08,-0.499,-0.499,-0.499,1
16,50,2007-01-07,-0.571,-0.571,-0.571,1
16,50,2007-01-06,-0.499,-0.499,-0.499,1
16,50,2007-01-05,-0.499,-0.499,-0.499,1
16,50,2007-01-04,-0.525,-0.525,-0.525,1
16,50,2007-01-03,-0.525,-0.525,-0.525,1
16,50,2007-01-02,-0.477,-0.477,-0.477,1
16,50,2007-01-01,-0.613,-0.613,-0.613,1
16,50,2006-12-31,-0.585,-0.585,-0.585,1
16,50,2006-12-30,-0.558,-0.558,-0.558,1
16,50,2006-12-29,-0.544,-0.544,-0.544,1
16,50,2006-12-28,-0.566,-0.566,-0.566,1
16,50,2006-12-27,-0.566,-0.566,-0.566,1
16,50,2006-12-26,-0.549,-0.549,-0.549,1
16,50,2006-12-25,-0.571,-0.571,-0.571,1
16,50,2006-12-24,-0.562,-0.562,-0.562,1
16,50,2006-12-23,-0.544,-0.544,-0.544,1
16,50,2006-12-22,-0.566,-0.566,-0.566,1
16,50,2006-12-21,-0.494,-0.494,-0.494,1
16,50,2006-12-20,-0.429,-0.429,-0.429,1
16,50,2006-12-19,-0.626,-0.626,-0.626,1
16,50,2006-12-18,-0.58,-0.58,-0.58,1
16,50,2006-12-17,-0.563,-0.563,-0.563,1
16,50,2006-12-16,-0.554,-0.554,-0.554,1
16,50,2006-12-15,-0.544,-0.544,-0.544,1
16,50,2006-12-14,-0.529,-0.529,-0.529,1
16,50,2006-12-13,-0.48,-0.48,-0.48,1
16,50,2006-12-12,-0.598,-0.598,-0.598,1
16,50,2006-12-11,-0.635,-0.635,-0.635,1
16,50,2006-12-10,-0.553,-0.553,-0.553,1
16,50,2006-12-09,-0.525,-0.525,-0.525,1
16,50,2006-12-08,-0.518,-0.518,-0.518,1
16,50,2006-12-07,-0.54,-0.54,-0.54,1
16,50,2006-12-06,-0.602,-0.602,-0.602,1
16,50,2006-12-05,-0.554,-0.554,-0.554,1
16,50,2006-12-04,-0.533,-0.533,-0.533,1
16,50,2006-12-03,-0.567,-0.567,-0.567,1
16,50,2006-12-02,-0.531,-0.531,-0.531,1
16,50,2006-12-01,-0.566,-0.566,-0.566,1
16,50,2006-11-30,-0.58,-0.58,-0.58,1
16,50,2006-11-29,-0.604,-0.604,-0.604,1
16,50,2006-11-28,-0.545,-0.545,-0.545,1
16,50,2006-11-27,-0.617,-0.617,-0.617,1
16,50,2006-11-26,-0.554,-0.554,-0.554,1
16,50,2006-11-25,-0.577,-0.577,-0.577,1
16,50,2006-11-24,-0.557,-0.557,-0.557,1
16,50,2006-11-23,-0.59,-0.59,-0.59,1
16,50,2006-11-22,-0.562,-0.562,-0.562,1
16,50,2006-11-21,-0.595,-0.595,-0.595,1
16,50,2006-11-20,-0.681,-0.681,-0.681,1
16,50,2006-11-19,-0.609,-0.609,-0.609,1
16,50,2006-11-18,-0.59,-0.59,-0.59,1
16,50,2006-11-17,-0.554,-0.554,-0.554,1
16,50,2006-11-16,-0.574,-0.574,-0.574,1
16,50,2006-11-15,-0.554,-0.554,-0.554,1
16,50,2006-11-14,-0.599,-0.599,-0.599,1
16,50,2006-11-13,-0.581,-0.581,-0.581,1
16,50,2006-11-12,-0.543,-0.543,-0.543,1
16,50,2006-11-11,-0.524,-0.524,-0.524,1
16,50,2006-11-10,-0.531,-0.531,-0.531,1
16,50,2006-11-09,-0.59,-0.59,-0.59,1
16,50,2006-11-08,-0.535,-0.535,-0.535,1
16,50,2006-11-07,-0.573,-0.573,-0.573,1
16,50,2006-11-06,-0.584,-0.584,-0.584,1
16,50,2006-11-05,-0.595,-0.595,-0.595,1
16,50,2006-11-04,-0.572,-0.572,-0.572,1
16,50,2006-11-03,-0.58,-0.58,-0.58,1
16,50,2006-11-02,-0.538,-0.538,-0.538,1
16,50,2006-11-01,-0.565,-0.565,-0.565,1
16,50,2006-10-31,-0.035,-0.035,-0.035,1
16,50,2006-10-30,-0.127,-0.127,-0.127,1
16,50,2006-10-29,-0.492,-0.492,-0.492,1
16,50,2006-10-28,-0.51,-0.51,-0.51,1
16,50,2006-10-27,-0.528,-0.528,-0.528,1
16,50,2006-10-26,-0.547,-0.547,-0.547,1
16,50,2006-10-25,-0.474,-0.474,-0.474,1
16,50,2006-10-24,-0.454,-0.454,-0.454,1
16,50,2006-10-23,-0.543,-0.543,-0.543,1
16,50,2006-10-22,-0.571,-0.571,-0.571,1
16,50,2006-10-21,-0.491,-0.491,-0.491,1
16,50,2006-10-20,-0.55,-0.55,-0.55,1
16,50,2006-10-19,-0.46,-0.46,-0.46,1
16,50,2006-10-18,-0.528,-0.528,-0.528,1
16,50,2006-10-17,-0.541,-0.541,-0.541,1
16,50,2006-10-16,-0.541,-0.541,-0.541,1
16,50,2006-10-15,-0.556,-0.556,-0.556,1
16,50,2006-10-14,-0.591,-0.591,-0.591,1
16,50,2006-10-13,-0.58,-0.58,-0.58,1
16,50,2006-10-12,-0.582,-0.582,-0.582,1
16,50,2006-10-11,-0.555,-0.555,-0.555,1
16,50,2006-10-10,-0.601,-0.601,-0.601,1
16,50,2006-10-09,-0.492,-0.492,-0.492,1
16,50,2006-10-08,-0.482,-0.482,-0.482,1
16,50,2006-10-07,-0.564,-0.564,-0.564,1
16,50,2006-10-06,-0.853,-0.853,-0.853,1
16,50,2006-10-05,-0.568,-0.568,-0.568,1
16,50,2006-10-04,-0.377,-0.377,-0.377,1
16,50,2006-10-03,-0.329,-0.329,-0.329,1
16,50,2006-10-02,-0.124,-0.124,-0.124,1
16,50,2006-10-01,-0.628,-0.628,-0.628,1
16,50,2006-09-30,-0.547,-0.547,-0.547,1
16,50,2006-09-29,-0.492,-0.492,-0.492,1
16,50,2006-09-28,-0.137,-0.137,-0.137,1
16,50,2006-09-27,-0.033,-0.033,-0.033,1
16,50,2006-09-26,-0.45,-0.45,-0.45,1
16,50,2006-09-25,-0.487,-0.487,-0.487,1
16,50,2006-09-24,-0.519,-0.519,-0.519,1
16,50,2006-09-23,-0.578,-0.578,-0.578,1
16,50,2006-09-22,-0.524,-0.524,-0.524,1
16,50,2006-09-21,-0.339,-0.339,-0.339,1
16,50,2006-09-20,0.012,0.012,0.012,1
16,50,2006-09-19,0.07,0.07,0.07,1
16,50,2006-09-18,-0.033,-0.033,-0.033,1
16,50,2006-09-17,-0.018,-0.018,-0.018,1
16,50,2006-09-16,-0.573,-0.573,-0.573,1
16,50,2006-09-15,-0.536,-0.536,-0.536,1
16,50,2006-09-14,-0.592,-0.592,-0.592,1
16,50,2006-09-13,-0.511,-0.511,-0.511,1
16,50,2006-09-12,-0.592,-0.592,-0.592,1
16,50,2006-09-11,-0.565,-0.565,-0.565,1
16,50,2006-09-10,-0.547,-0.547,-0.547,1
16,50,2006-09-09,-0.479,-0.479,-0.479,1
16,50,2006-09-08,-0.542,-0.542,-0.542,1
16,50,2006-09-07,-0.573,-0.573,-0.573,1
16,50,2006-09-06,-0.559,-0.559,-0.559,1
16,50,2006-09-05,-0.705,-0.705,-0.705,1
16,50,2006-09-04,-0.493,-0.493,-0.493,1
16,50,2006-09-03,-0.645,-0.645,-0.645,1
16,50,2006-09-02,-0.498,-0.498,-0.498,1
16,50,2006-09-01,-0.507,-0.507,-0.507,1
16,50,2006-08-31,-0.558,-0.558,-0.558,1
16,50,2006-08-30,-0.547,-0.547,-0.547,1
16,50,2006-08-29,-0.528,-0.528,-0.528,1
16,50,2006-08-28,-0.646,-0.646,-0.646,1
16,50,2006-08-27,-0.632,-0.632,-0.632,1
16,50,2006-08-26,-0.569,-0.569,-0.569,1
16,50,2006-08-25,-0.527,-0.527,-0.527,1
16,50,2006-08-24,-0.158,-0.158,-0.158,1
16,50,2006-08-23,0.288,0.288,0.288,1
16,50,2006-08-22,1.036,1.036,1.036,1
16,50,2006-08-21,0.365,0.365,0.365,1
16,50,2006-08-20,0.654,0.654,0.654,1
16,50,2006-08-19,1.038,1.038,1.038,1
16,50,2006-08-18,-0.566,-0.566,-0.566,1
16,50,2006-08-17,-0.552,-0.552,-0.552,1
16,50,2006-08-16,-0.411,-0.411,-0.411,1
16,50,2006-08-15,-0.43,-0.43,-0.43,1
16,50,2006-08-14,-0.392,-0.392,-0.392,1
16,50,2006-08-13,-0.482,-0.482,-0.482,1
16,50,2006-08-12,-0.609,-0.609,-0.609,1
16,50,2006-08-11,-0.682,-0.682,-0.682,1
16,50,2006-08-10,-0.564,-0.564,-0.564,1
16,50,2006-08-09,-0.431,-0.431,-0.431,1
16,50,2006-08-08,-0.445,-0.445,-0.445,1
16,50,2006-08-07,-0.372,-0.372,-0.372,1
16,50,2006-08-06,-0.174,-0.174,-0.174,1
16,50,2006-08-05,-0.614,-0.614,-0.614,1
16,50,2006-08-04,-0.659,-0.659,-0.659,1
16,50,2006-08-03,-0.596,-0.596,-0.596,1
16,50,2006-08-02,-0.537,-0.537,-0.537,1
16,50,2006-08-01,-0.719,-0.719,-0.719,1
16,50,2006-07-31,-0.637,-0.637,-0.637,1
16,50,2006-07-30,-0.462,-0.462,-0.462,1
16,50,2006-07-29,-0.516,-0.516,-0.516,1
16,50,2006-07-28,-0.534,-0.534,-0.534,1
16,50,2006-07-27,-0.679,-0.679,-0.679,1
16,50,2006-07-26,-0.58,-0.58,-0.58,1
16,50,2006-07-25,-0.667,-0.667,-0.667,1
16,50,2006-07-24,-0.608,-0.608,-0.608,1
16,50,2006-07-23,-0.564,-0.564,-0.564,1
16,50,2006-07-22,-0.489,-0.489,-0.489,1
16,50,2006-07-21,-0.552,-0.552,-0.552,1
16,50,2006-07-20,-0.52,-0.52,-0.52,1
16,50,2006-07-19,-0.644,-0.644,-0.644,1
16,50,2006-07-18,-0.549,-0.549,-0.549,1
16,50,2006-07-17,-0.534,-0.534,-0.534,1
16,50,2006-07-16,-0.462,-0.462,-0.462,1
16,50,2006-07-15,-0.498,-0.498,-0.498,1
16,50,2006-07-14,-0.602,-0.602,-0.602,1
16,50,2006-07-13,-0.526,-0.526,-0.526,1
16,50,2006-07-12,-0.534,-0.534,-0.534,1
16,50,2006-07-11,-0.58,-0.58,-0.58,1
16,50,2006-07-10,-0.53,-0.53,-0.53,1
16,50,2006-07-09,-0.567,-0.567,-0.567,1
16,50,2006-07-08,-0.552,-0.552,-0.552,1
16,50,2006-07-07,-0.524,-0.524,-0.524,1
16,50,2006-07-06,NA,NA,NA,0
16,50,2006-07-05,-0.601,-0.601,-0.601,1
16,50,2006-07-04,-0.588,-0.588,-0.588,1
16,50,2006-07-03,-0.519,-0.519,-0.519,1
16,50,2006-07-02,-0.561,-0.561,-0.561,1
16,50,2006-07-01,-0.558,-0.558,-0.558,1
16,50,2006-06-30,-0.556,-0.556,-0.556,1
16,50,2006-06-29,-0.595,-0.595,-0.595,1
16,50,2006-06-28,-0.557,-0.557,-0.557,1
16,50,2006-06-27,-0.535,-0.535,-0.535,1
16,50,2006-06-26,-0.625,-0.625,-0.625,1
16,50,2006-06-25,-0.533,-0.533,-0.533,1
16,50,2006-06-24,-0.602,-0.602,-0.602,1
16,50,2006-06-23,-0.543,-0.543,-0.543,1
16,50,2006-06-22,-0.583,-0.583,-0.583,1
16,50,2006-06-21,-0.51,-0.51,-0.51,1
16,50,2006-06-20,-0.578,-0.578,-0.578,1
16,50,2006-06-19,-0.528,-0.528,-0.528,1
16,50,2006-06-18,-0.601,-0.601,-0.601,1
16,50,2006-06-17,-0.592,-0.592,-0.592,1
16,50,2006-06-16,-0.57,-0.57,-0.57,1
16,50,2006-06-15,-0.592,-0.592,-0.592,1
16,50,2006-06-14,-0.55,-0.55,-0.55,1
16,50,2006-06-13,-0.523,-0.523,-0.523,1
16,50,2006-06-12,-0.533,-0.533,-0.533,1
16,50,2006-06-11,-0.573,-0.573,-0.573,1
16,50,2006-06-10,-0.598,-0.598,-0.598,1
16,50,2006-06-09,-0.698,-0.698,-0.698,1
16,50,2006-06-08,-0.607,-0.607,-0.607,1
16,50,2006-06-07,-0.537,-0.537,-0.537,1
16,50,2006-06-06,-0.554,-0.554,-0.554,1
16,50,2006-06-05,-0.526,-0.526,-0.526,1
16,50,2006-06-04,-0.563,-0.563,-0.563,1
16,50,2006-06-03,-0.564,-0.564,-0.564,1
16,50,2006-06-02,-0.572,-0.572,-0.572,1
16,50,2006-06-01,-0.571,-0.571,-0.571,1
16,50,2006-05-31,-0.572,-0.572,-0.572,1
16,50,2006-05-30,-0.624,-0.624,-0.624,1
16,50,2006-05-29,-0.532,-0.532,-0.532,1
16,50,2006-05-28,-0.568,-0.568,-0.568,1
16,50,2006-05-27,-0.559,-0.559,-0.559,1
16,50,2006-05-26,-0.564,-0.564,-0.564,1
16,50,2006-05-25,-0.569,-0.569,-0.569,1
16,50,2006-05-24,-0.581,-0.581,-0.581,1
16,50,2006-05-23,-0.569,-0.569,-0.569,1
16,50,2006-05-22,-0.545,-0.545,-0.545,1
16,50,2006-05-21,-0.545,-0.545,-0.545,1
16,50,2006-05-20,-0.541,-0.541,-0.541,1
16,50,2006-05-19,-0.552,-0.552,-0.552,1
16,50,2006-05-18,-0.541,-0.541,-0.541,1
16,50,2006-05-17,-0.569,-0.569,-0.569,1
16,50,2006-05-16,-0.55,-0.55,-0.55,1
16,50,2006-05-15,-0.583,-0.583,-0.583,1
16,50,2006-05-14,-0.574,-0.574,-0.574,1
16,50,2006-05-13,-0.555,-0.555,-0.555,1
16,50,2006-05-12,-0.555,-0.555,-0.555,1
16,50,2006-05-11,-0.592,-0.592,-0.592,1
16,50,2006-05-10,-0.528,-0.528,-0.528,1
16,50,2006-05-09,-0.537,-0.537,-0.537,1
16,50,2006-05-08,-0.564,-0.564,-0.564,1
16,50,2006-05-07,-0.537,-0.537,-0.537,1
16,50,2006-05-06,-0.619,-0.619,-0.619,1
16,50,2006-05-05,-0.626,-0.626,-0.626,1
16,50,2006-05-04,-0.533,-0.533,-0.533,1
16,50,2006-05-03,-0.585,-0.585,-0.585,1
16,50,2006-05-02,-0.519,-0.519,-0.519,1
16,50,2006-05-01,-0.564,-0.564,-0.564,1
16,50,2006-04-30,-0.587,-0.587,-0.587,1
16,50,2006-04-29,-0.564,-0.564,-0.564,1
16,50,2006-04-28,-0.616,-0.616,-0.616,1
16,50,2006-04-27,-0.554,-0.554,-0.554,1
16,50,2006-04-26,-0.554,-0.554,-0.554,1
16,50,2006-04-25,-0.655,-0.655,-0.655,1
16,50,2006-04-24,-0.51,-0.51,-0.51,1
16,50,2006-04-23,-0.501,-0.501,-0.501,1
16,50,2006-04-22,-0.537,-0.537,-0.537,1
16,50,2006-04-21,-0.568,-0.568,-0.568,1
16,50,2006-04-20,-0.537,-0.537,-0.537,1
16,50,2006-04-19,-0.546,-0.546,-0.546,1
16,50,2006-04-18,-0.56,-0.56,-0.56,1
16,50,2006-04-17,-0.564,-0.564,-0.564,1
16,50,2006-04-16,-0.615,-0.615,-0.615,1
16,50,2006-04-15,-0.577,-0.577,-0.577,1
16,50,2006-04-14,-0.556,-0.556,-0.556,1
16,50,2006-04-13,-0.549,-0.549,-0.549,1
16,50,2006-04-12,-0.572,-0.572,-0.572,1
16,50,2006-04-11,-0.527,-0.527,-0.527,1
16,50,2006-04-10,-0.559,-0.559,-0.559,1
16,50,2006-04-09,-0.559,-0.559,-0.559,1
16,50,2006-04-08,-0.528,-0.528,-0.528,1
16,50,2006-04-07,-0.51,-0.51,-0.51,1
16,50,2006-04-06,-0.528,-0.528,-0.528,1
16,50,2006-04-05,-0.604,-0.604,-0.604,1
16,50,2006-04-04,-0.5,-0.5,-0.5,1
16,50,2006-04-03,-0.505,-0.505,-0.505,1
16,50,2006-04-02,-0.536,-0.536,-0.536,1
16,50,2006-04-01,-0.518,-0.518,-0.518,1
16,50,2006-03-31,-0.527,-0.527,-0.527,1
16,50,2006-03-30,-0.508,-0.508,-0.508,1
16,50,2006-03-29,-0.573,-0.573,-0.573,1
16,50,2006-03-28,-0.573,-0.573,-0.573,1
16,50,2006-03-27,-0.563,-0.563,-0.563,1
16,50,2006-03-26,-0.555,-0.555,-0.555,1
16,50,2006-03-25,-0.514,-0.514,-0.514,1
16,50,2006-03-24,-0.575,-0.575,-0.575,1
16,50,2006-03-23,-0.518,-0.518,-0.518,1
16,50,2006-03-22,-0.541,-0.541,-0.541,1
16,50,2006-03-21,-0.586,-0.586,-0.586,1
16,50,2006-03-20,-0.586,-0.586,-0.586,1
16,50,2006-03-19,-0.572,-0.572,-0.572,1
16,50,2006-03-18,-0.603,-0.603,-0.603,1
16,50,2006-03-17,-0.547,-0.547,-0.547,1
16,50,2006-03-16,-0.638,-0.638,-0.638,1
16,50,2006-03-15,-0.6,-0.6,-0.6,1
16,50,2006-03-14,-0.563,-0.563,-0.563,1
16,50,2006-03-13,-0.544,-0.544,-0.544,1
16,50,2006-03-12,-0.576,-0.576,-0.576,1
16,50,2006-03-11,-0.574,-0.574,-0.574,1
16,50,2006-03-10,-0.497,-0.497,-0.497,1
16,50,2006-03-09,-0.586,-0.586,-0.586,1
16,50,2006-03-08,-0.544,-0.544,-0.544,1
16,50,2006-03-07,-0.549,-0.549,-0.549,1
16,50,2006-03-06,-0.585,-0.585,-0.585,1
16,50,2006-03-05,-0.535,-0.535,-0.535,1
16,50,2006-03-04,-0.572,-0.572,-0.572,1
16,50,2006-03-03,-0.572,-0.572,-0.572,1
16,50,2006-03-02,-0.56,-0.56,-0.56,1
16,50,2006-03-01,-0.562,-0.562,-0.562,1
16,50,2006-02-28,-0.544,-0.544,-0.544,1
16,50,2006-02-27,-0.553,-0.553,-0.553,1
16,50,2006-02-26,-0.489,-0.489,-0.489,1
16,50,2006-02-25,-0.535,-0.535,-0.535,1
16,50,2006-02-24,-0.576,-0.576,-0.576,1
16,50,2006-02-23,-0.566,-0.566,-0.566,1
16,50,2006-02-22,-0.526,-0.526,-0.526,1
16,50,2006-02-21,-0.608,-0.608,-0.608,1
16,50,2006-02-20,-0.535,-0.535,-0.535,1
16,50,2006-02-19,-0.53,-0.53,-0.53,1
16,50,2006-02-18,-0.663,-0.663,-0.663,1
16,50,2006-02-17,-0.636,-0.636,-0.636,1
16,50,2006-02-16,-0.519,-0.519,-0.519,1
16,50,2006-02-15,-0.589,-0.589,-0.589,1
16,50,2006-02-14,-0.57,-0.57,-0.57,1
16,50,2006-02-13,-0.525,-0.525,-0.525,1
16,50,2006-02-12,-0.543,-0.543,-0.543,1
16,50,2006-02-11,-0.604,-0.604,-0.604,1
16,50,2006-02-10,-0.471,-0.471,-0.471,1
16,50,2006-02-09,-0.573,-0.573,-0.573,1
16,50,2006-02-08,-0.498,-0.498,-0.498,1
16,50,2006-02-07,-0.626,-0.626,-0.626,1
16,50,2006-02-06,-0.527,-0.527,-0.527,1
16,50,2006-02-05,-0.48,-0.48,-0.48,1
16,50,2006-02-04,-0.608,-0.608,-0.608,1
16,50,2006-02-03,-0.534,-0.534,-0.534,1
16,50,2006-02-02,-0.543,-0.543,-0.543,1
16,50,2006-02-01,-0.507,-0.507,-0.507,1
16,50,2006-01-31,-0.589,-0.589,-0.589,1
16,50,2006-01-30,-0.525,-0.525,-0.525,1
16,50,2006-01-29,-0.535,-0.535,-0.535,1
16,50,2006-01-28,-0.52,-0.52,-0.52,1
16,50,2006-01-27,-0.543,-0.543,-0.543,1
16,50,2006-01-26,-0.58,-0.58,-0.58,1
16,50,2006-01-25,-0.567,-0.567,-0.567,1
16,50,2006-01-24,-0.526,-0.526,-0.526,1
16,50,2006-01-23,-0.534,-0.534,-0.534,1
16,50,2006-01-22,-0.598,-0.598,-0.598,1
16,50,2006-01-21,-0.575,-0.575,-0.575,1
16,50,2006-01-20,-0.552,-0.552,-0.552,1
16,50,2006-01-19,-0.593,-0.593,-0.593,1
16,50,2006-01-18,-0.607,-0.607,-0.607,1
16,50,2006-01-17,-0.515,-0.515,-0.515,1
16,50,2006-01-16,-0.585,-0.585,-0.585,1
16,50,2006-01-15,-0.559,-0.559,-0.559,1
16,50,2006-01-14,-0.635,-0.635,-0.635,1
16,50,2006-01-13,-0.489,-0.489,-0.489,1
16,50,2006-01-12,-0.569,-0.569,-0.569,1
16,50,2006-01-11,-0.57,-0.57,-0.57,1
16,50,2006-01-10,-0.616,-0.616,-0.616,1
16,50,2006-01-09,-0.598,-0.598,-0.598,1
16,50,2006-01-08,-0.636,-0.636,-0.636,1
16,50,2006-01-07,-0.498,-0.498,-0.498,1
16,50,2006-01-06,-0.47,-0.47,-0.47,1
16,50,2006-01-05,-0.615,-0.615,-0.615,1
16,50,2006-01-04,-0.571,-0.571,-0.571,1
16,50,2006-01-03,-0.598,-0.598,-0.598,1
16,50,2006-01-02,-0.471,-0.471,-0.471,1
16,50,2006-01-01,-0.543,-0.543,-0.543,1
16,50,2005-12-31,-0.571,-0.571,-0.571,1
16,50,2005-12-30,-0.552,-0.552,-0.552,1
16,50,2005-12-29,-0.58,-0.58,-0.58,1
16,50,2005-12-28,-0.553,-0.553,-0.553,1
16,50,2005-12-27,-0.579,-0.579,-0.579,1
16,50,2005-12-26,-0.561,-0.561,-0.561,1
16,50,2005-12-25,-0.584,-0.584,-0.584,1
16,50,2005-12-24,-0.581,-0.581,-0.581,1
16,50,2005-12-23,-0.593,-0.593,-0.593,1
16,50,2005-12-22,-0.461,-0.461,-0.461,1
16,50,2005-12-21,-0.516,-0.516,-0.516,1
16,50,2005-12-20,-0.535,-0.535,-0.535,1
16,50,2005-12-19,-0.671,-0.671,-0.671,1
16,50,2005-12-18,-0.584,-0.584,-0.584,1
16,50,2005-12-17,-0.516,-0.516,-0.516,1
16,50,2005-12-16,-0.562,-0.562,-0.562,1
16,50,2005-12-15,-0.586,-0.586,-0.586,1
16,50,2005-12-14,-0.625,-0.625,-0.625,1
16,50,2005-12-13,-0.544,-0.544,-0.544,1
16,50,2005-12-12,-0.572,-0.572,-0.572,1
16,50,2005-12-11,-0.598,-0.598,-0.598,1
16,50,2005-12-10,-0.617,-0.617,-0.617,1
16,50,2005-12-09,-0.563,-0.563,-0.563,1
16,50,2005-12-08,-0.583,-0.583,-0.583,1
16,50,2005-12-07,-0.562,-0.562,-0.562,1
16,50,2005-12-06,-0.606,-0.606,-0.606,1
16,50,2005-12-05,-0.444,-0.444,-0.444,1
16,50,2005-12-04,-0.608,-0.608,-0.608,1
16,50,2005-12-03,-0.699,-0.699,-0.699,1
16,50,2005-12-02,-0.598,-0.598,-0.598,1
16,50,2005-12-01,-0.506,-0.506,-0.506,1
16,50,2005-11-30,-0.589,-0.589,-0.589,1
16,50,2005-11-29,-0.615,-0.615,-0.615,1
16,50,2005-11-28,-0.561,-0.561,-0.561,1
16,50,2005-11-27,-0.481,-0.481,-0.481,1
16,50,2005-11-26,-0.538,-0.538,-0.538,1
16,50,2005-11-25,-0.653,-0.653,-0.653,1
16,50,2005-11-24,-0.579,-0.579,-0.579,1
16,50,2005-11-23,-0.664,-0.664,-0.664,1
16,50,2005-11-22,-0.589,-0.589,-0.589,1
16,50,2005-11-21,-0.571,-0.571,-0.571,1
16,50,2005-11-20,-0.603,-0.603,-0.603,1
16,50,2005-11-19,-0.494,-0.494,-0.494,1
16,50,2005-11-18,-0.57,-0.57,-0.57,1
16,50,2005-11-17,-0.467,-0.467,-0.467,1
16,50,2005-11-16,-0.679,-0.679,-0.679,1
16,50,2005-11-15,-0.551,-0.551,-0.551,1
16,50,2005-11-14,-0.586,-0.586,-0.586,1
16,50,2005-11-13,-0.581,-0.581,-0.581,1
16,50,2005-11-12,-0.535,-0.535,-0.535,1
16,50,2005-11-11,-0.527,-0.527,-0.527,1
16,50,2005-11-10,-0.508,-0.508,-0.508,1
16,50,2005-11-09,-0.5,-0.5,-0.5,1
16,50,2005-11-08,-0.554,-0.554,-0.554,1
16,50,2005-11-07,-0.464,-0.464,-0.464,1
16,50,2005-11-06,-0.467,-0.467,-0.467,1
16,50,2005-11-05,-0.65,-0.65,-0.65,1
16,50,2005-11-04,-0.592,-0.592,-0.592,1
16,50,2005-11-03,-0.483,-0.483,-0.483,1
16,50,2005-11-02,-0.501,-0.501,-0.501,1
16,50,2005-11-01,-0.564,-0.564,-0.564,1
16,50,2005-10-31,-0.501,-0.501,-0.501,1
16,50,2005-10-30,-0.61,-0.61,-0.61,1
16,50,2005-10-29,-0.619,-0.619,-0.619,1
16,50,2005-10-28,-0.611,-0.611,-0.611,1
16,50,2005-10-27,-0.44,-0.44,-0.44,1
16,50,2005-10-26,-0.601,-0.601,-0.601,1
16,50,2005-10-25,-0.564,-0.564,-0.564,1
16,50,2005-10-24,-0.564,-0.564,-0.564,1
16,50,2005-10-23,-0.559,-0.559,-0.559,1
16,50,2005-10-22,-0.601,-0.601,-0.601,1
16,50,2005-10-21,-0.574,-0.574,-0.574,1
16,50,2005-10-20,-0.541,-0.541,-0.541,1
16,50,2005-10-19,-0.619,-0.619,-0.619,1
16,50,2005-10-18,-0.597,-0.597,-0.597,1
16,50,2005-10-17,-0.542,-0.542,-0.542,1
16,50,2005-10-16,-0.625,-0.625,-0.625,1
16,50,2005-10-15,-0.562,-0.562,-0.562,1
16,50,2005-10-14,-0.578,-0.578,-0.578,1
16,50,2005-10-13,-0.579,-0.579,-0.579,1
16,50,2005-10-12,-0.579,-0.579,-0.579,1
16,50,2005-10-11,-0.534,-0.534,-0.534,1
16,50,2005-10-10,-0.621,-0.621,-0.621,1
16,50,2005-10-09,-0.516,-0.516,-0.516,1
16,50,2005-10-08,-0.663,-0.663,-0.663,1
16,50,2005-10-07,-0.556,-0.556,-0.556,1
16,50,2005-10-06,-0.541,-0.541,-0.541,1
16,50,2005-10-05,-0.413,-0.413,-0.413,1
16,50,2005-10-04,-0.592,-0.592,-0.592,1
16,50,2005-10-03,-0.664,-0.664,-0.664,1
16,50,2005-10-02,-0.536,-0.536,-0.536,1
16,50,2005-10-01,-0.46,-0.46,-0.46,1
16,50,2005-09-30,-0.703,-0.703,-0.703,1
16,50,2005-09-29,-0.591,-0.591,-0.591,1
16,50,2005-09-28,-0.62,-0.62,-0.62,1
16,50,2005-09-27,-0.665,-0.665,-0.665,1
16,50,2005-09-26,-0.483,-0.483,-0.483,1
16,50,2005-09-25,-0.474,-0.474,-0.474,1
16,50,2005-09-24,-0.534,-0.534,-0.534,1
16,50,2005-09-23,-0.634,-0.634,-0.634,1
16,50,2005-09-22,-0.514,-0.514,-0.514,1
16,50,2005-09-21,-0.503,-0.503,-0.503,1
16,50,2005-09-20,-0.311,-0.311,-0.311,1
16,50,2005-09-19,-0.194,-0.194,-0.194,1
16,50,2005-09-18,-0.132,-0.132,-0.132,1
16,50,2005-09-17,-0.657,-0.657,-0.657,1
16,50,2005-09-16,-0.616,-0.616,-0.616,1
16,50,2005-09-15,-0.504,-0.504,-0.504,1
16,50,2005-09-14,-0.461,-0.461,-0.461,1
16,50,2005-09-13,-0.479,-0.479,-0.479,1
16,50,2005-09-12,-0.578,-0.578,-0.578,1
16,50,2005-09-11,-0.528,-0.528,-0.528,1
16,50,2005-09-10,-0.538,-0.538,-0.538,1
16,50,2005-09-09,-0.666,-0.666,-0.666,1
16,50,2005-09-08,-0.45,-0.45,-0.45,1
16,50,2005-09-07,-0.585,-0.585,-0.585,1
16,50,2005-09-06,-0.558,-0.558,-0.558,1
16,50,2005-09-05,-0.516,-0.516,-0.516,1
16,50,2005-09-04,-0.466,-0.466,-0.466,1
16,50,2005-09-03,-0.458,-0.458,-0.458,1
16,50,2005-09-02,-0.53,-0.53,-0.53,1
16,50,2005-09-01,-0.586,-0.586,-0.586,1
16,50,2005-08-31,-0.636,-0.636,-0.636,1
16,50,2005-08-30,-0.454,-0.454,-0.454,1
16,50,2005-08-29,-0.211,-0.211,-0.211,1
16,50,2005-08-28,-0.515,-0.515,-0.515,1
16,50,2005-08-27,-0.465,-0.465,-0.465,1
16,50,2005-08-26,-0.322,-0.322,-0.322,1
16,50,2005-08-25,-0.411,-0.411,-0.411,1
16,50,2005-08-24,-0.23,-0.23,-0.23,1
16,50,2005-08-23,-0.428,-0.428,-0.428,1
16,50,2005-08-22,-0.252,-0.252,-0.252,1
16,50,2005-08-21,-0.324,-0.324,-0.324,1
16,50,2005-08-20,-0.424,-0.424,-0.424,1
16,50,2005-08-19,-0.135,-0.135,-0.135,1
16,50,2005-08-18,-0.178,-0.178,-0.178,1
16,50,2005-08-17,-0.123,-0.123,-0.123,1
16,50,2005-08-16,-0.631,-0.631,-0.631,1
16,50,2005-08-15,-0.457,-0.457,-0.457,1
16,50,2005-08-14,-0.622,-0.622,-0.622,1
16,50,2005-08-13,-0.503,-0.503,-0.503,1
16,50,2005-08-12,-0.408,-0.408,-0.408,1
16,50,2005-08-11,-0.583,-0.583,-0.583,1
16,50,2005-08-10,-0.586,-0.586,-0.586,1
16,50,2005-08-09,-0.111,-0.111,-0.111,1
16,50,2005-08-08,-0.258,-0.258,-0.258,1
16,50,2005-08-07,-0.401,-0.401,-0.401,1
16,50,2005-08-06,-0.392,-0.392,-0.392,1
16,50,2005-08-05,-0.223,-0.223,-0.223,1
16,50,2005-08-04,-0.203,-0.203,-0.203,1
16,50,2005-08-03,-0.243,-0.243,-0.243,1
16,50,2005-08-02,0.068,0.068,0.068,1
16,50,2005-08-01,0.144,0.144,0.144,1
16,50,2005-07-31,0.181,0.181,0.181,1
16,50,2005-07-30,0.619,0.619,0.619,1
16,50,2005-07-29,-0.543,-0.543,-0.543,1
16,50,2005-07-28,-0.578,-0.578,-0.578,1
16,50,2005-07-27,-0.586,-0.586,-0.586,1
16,50,2005-07-26,-0.557,-0.557,-0.557,1
16,50,2005-07-25,-0.588,-0.588,-0.588,1
16,50,2005-07-24,0.184,0.184,0.184,1
16,50,2005-07-23,1.298,1.298,1.298,1
16,50,2005-07-22,-0.587,-0.587,-0.587,1
16,50,2005-07-21,-0.185,-0.185,-0.185,1
16,50,2005-07-20,0.304,0.304,0.304,1
16,50,2005-07-19,-0.61,-0.61,-0.61,1
16,50,2005-07-18,-0.562,-0.562,-0.562,1
16,50,2005-07-17,-0.567,-0.567,-0.567,1
16,50,2005-07-16,-0.607,-0.607,-0.607,1
16,50,2005-07-15,-0.182,-0.182,-0.182,1
16,50,2005-07-14,-0.164,-0.164,-0.164,1
16,50,2005-07-13,-0.279,-0.279,-0.279,1
16,50,2005-07-12,-0.248,-0.248,-0.248,1
16,50,2005-07-11,0.076,0.076,0.076,1
16,50,2005-07-10,-0.562,-0.562,-0.562,1
16,50,2005-07-09,-0.538,-0.538,-0.538,1
16,50,2005-07-08,-0.583,-0.583,-0.583,1
16,50,2005-07-07,-0.627,-0.627,-0.627,1
16,50,2005-07-06,-0.6,-0.6,-0.6,1
16,50,2005-07-05,-0.556,-0.556,-0.556,1
16,50,2005-07-04,-0.564,-0.564,-0.564,1
16,50,2005-07-03,-0.566,-0.566,-0.566,1
16,50,2005-07-02,-0.565,-0.565,-0.565,1
16,50,2005-07-01,-0.575,-0.575,-0.575,1
16,50,2005-06-30,-0.482,-0.482,-0.482,1
16,50,2005-06-29,-0.583,-0.583,-0.583,1
16,50,2005-06-28,-0.494,-0.494,-0.494,1
16,50,2005-06-27,-0.572,-0.572,-0.572,1
16,50,2005-06-26,-0.594,-0.594,-0.594,1
16,50,2005-06-25,-0.711,-0.711,-0.711,1
16,50,2005-06-24,-0.616,-0.616,-0.616,1
16,50,2005-06-23,-0.606,-0.606,-0.606,1
16,50,2005-06-22,-0.576,-0.576,-0.576,1
16,50,2005-06-21,-0.584,-0.584,-0.584,1
16,50,2005-06-20,-0.539,-0.539,-0.539,1
16,50,2005-06-19,-0.567,-0.567,-0.567,1
16,50,2005-06-18,-0.597,-0.597,-0.597,1
16,50,2005-06-17,-0.566,-0.566,-0.566,1
16,50,2005-06-16,-0.601,-0.601,-0.601,1
16,50,2005-06-15,-0.519,-0.519,-0.519,1
16,50,2005-06-14,-0.564,-0.564,-0.564,1
16,50,2005-06-13,-0.564,-0.564,-0.564,1
16,50,2005-06-12,-0.638,-0.638,-0.638,1
16,50,2005-06-11,-0.561,-0.561,-0.561,1
16,50,2005-06-10,-0.555,-0.555,-0.555,1
16,50,2005-06-09,-0.6,-0.6,-0.6,1
16,50,2005-06-08,-0.596,-0.596,-0.596,1
16,50,2005-06-07,-0.505,-0.505,-0.505,1
16,50,2005-06-06,-0.569,-0.569,-0.569,1
16,50,2005-06-05,-0.532,-0.532,-0.532,1
16,50,2005-06-04,-0.609,-0.609,-0.609,1
16,50,2005-06-03,-0.536,-0.536,-0.536,1
16,50,2005-06-02,-0.582,-0.582,-0.582,1
16,50,2005-06-01,-0.597,-0.597,-0.597,1
16,50,2005-05-31,-0.559,-0.559,-0.559,1
16,50,2005-05-30,-0.568,-0.568,-0.568,1
16,50,2005-05-29,-0.569,-0.569,-0.569,1
16,50,2005-05-28,-0.559,-0.559,-0.559,1
16,50,2005-05-27,-0.591,-0.591,-0.591,1
16,50,2005-05-26,-0.564,-0.564,-0.564,1
16,50,2005-05-25,-0.618,-0.618,-0.618,1
16,50,2005-05-24,-0.6,-0.6,-0.6,1
16,50,2005-05-23,-0.624,-0.624,-0.624,1
16,50,2005-05-22,-0.651,-0.651,-0.651,1
16,50,2005-05-21,-0.533,-0.533,-0.533,1
16,50,2005-05-20,-0.599,-0.599,-0.599,1
16,50,2005-05-19,-0.591,-0.591,-0.591,1
16,50,2005-05-18,-0.552,-0.552,-0.552,1
16,50,2005-05-17,-0.542,-0.542,-0.542,1
16,50,2005-05-16,-0.532,-0.532,-0.532,1
16,50,2005-05-15,-0.571,-0.571,-0.571,1
16,50,2005-05-14,-0.577,-0.577,-0.577,1
16,50,2005-05-13,-0.588,-0.588,-0.588,1
16,50,2005-05-12,-0.589,-0.589,-0.589,1
16,50,2005-05-11,-0.506,-0.506,-0.506,1
16,50,2005-05-10,-0.595,-0.595,-0.595,1
16,50,2005-05-09,-0.645,-0.645,-0.645,1
16,50,2005-05-08,-0.569,-0.569,-0.569,1
16,50,2005-05-07,-0.659,-0.659,-0.659,1
16,50,2005-05-06,-0.577,-0.577,-0.577,1
16,50,2005-05-05,-0.596,-0.596,-0.596,1
16,50,2005-05-04,-0.615,-0.615,-0.615,1
16,50,2005-05-03,-0.568,-0.568,-0.568,1
16,50,2005-05-02,-0.543,-0.543,-0.543,1
16,50,2005-05-01,-0.569,-0.569,-0.569,1
16,50,2005-04-30,-0.551,-0.551,-0.551,1
16,50,2005-04-29,-0.531,-0.531,-0.531,1
16,50,2005-04-28,-0.61,-0.61,-0.61,1
16,50,2005-04-27,-0.609,-0.609,-0.609,1
16,50,2005-04-26,-0.559,-0.559,-0.559,1
16,50,2005-04-25,-0.545,-0.545,-0.545,1
16,50,2005-04-24,-0.572,-0.572,-0.572,1
16,50,2005-04-23,-0.548,-0.548,-0.548,1
16,50,2005-04-22,-0.613,-0.613,-0.613,1
16,50,2005-04-21,-0.557,-0.557,-0.557,1
16,50,2005-04-20,-0.591,-0.591,-0.591,1
16,50,2005-04-19,-0.6,-0.6,-0.6,1
16,50,2005-04-18,-0.537,-0.537,-0.537,1
16,50,2005-04-17,-0.526,-0.526,-0.526,1
16,50,2005-04-16,-0.58,-0.58,-0.58,1
16,50,2005-04-15,-0.573,-0.573,-0.573,1
16,50,2005-04-14,-0.502,-0.502,-0.502,1
16,50,2005-04-13,-0.628,-0.628,-0.628,1
16,50,2005-04-12,-0.52,-0.52,-0.52,1
16,50,2005-04-11,-0.549,-0.549,-0.549,1
16,50,2005-04-10,-0.501,-0.501,-0.501,1
16,50,2005-04-09,-0.563,-0.563,-0.563,1
16,50,2005-04-08,-0.509,-0.509,-0.509,1
16,50,2005-04-07,-0.581,-0.581,-0.581,1
16,50,2005-04-06,-0.609,-0.609,-0.609,1
16,50,2005-04-05,-0.609,-0.609,-0.609,1
16,50,2005-04-04,-0.489,-0.489,-0.489,1
16,50,2005-04-03,-0.507,-0.507,-0.507,1
16,50,2005-04-02,-0.517,-0.517,-0.517,1
16,50,2005-04-01,-0.499,-0.499,-0.499,1
16,50,2005-03-31,-0.526,-0.526,-0.526,1
16,50,2005-03-30,-0.572,-0.572,-0.572,1
16,50,2005-03-29,-0.536,-0.536,-0.536,1
16,50,2005-03-28,-0.609,-0.609,-0.609,1
16,50,2005-03-27,-0.535,-0.535,-0.535,1
16,50,2005-03-26,-0.581,-0.581,-0.581,1
16,50,2005-03-25,-0.547,-0.547,-0.547,1
16,50,2005-03-24,-0.522,-0.522,-0.522,1
16,50,2005-03-23,-0.493,-0.493,-0.493,1
16,50,2005-03-22,-0.539,-0.539,-0.539,1
16,50,2005-03-21,-0.529,-0.529,-0.529,1
16,50,2005-03-20,-0.574,-0.574,-0.574,1
16,50,2005-03-19,-0.572,-0.572,-0.572,1
16,50,2005-03-18,-0.537,-0.537,-0.537,1
16,50,2005-03-17,-0.571,-0.571,-0.571,1
16,50,2005-03-16,-0.526,-0.526,-0.526,1
16,50,2005-03-15,-0.632,-0.632,-0.632,1
16,50,2005-03-14,-0.645,-0.645,-0.645,1
16,50,2005-03-13,-0.452,-0.452,-0.452,1
16,50,2005-03-12,-0.612,-0.612,-0.612,1
16,50,2005-03-11,-0.57,-0.57,-0.57,1
16,50,2005-03-10,-0.488,-0.488,-0.488,1
16,50,2005-03-09,-0.552,-0.552,-0.552,1
16,50,2005-03-08,-0.685,-0.685,-0.685,1
16,50,2005-03-07,-0.606,-0.606,-0.606,1
16,50,2005-03-06,-0.579,-0.579,-0.579,1
16,50,2005-03-05,-0.525,-0.525,-0.525,1
16,50,2005-03-04,-0.452,-0.452,-0.452,1
16,50,2005-03-03,-0.507,-0.507,-0.507,1
16,50,2005-03-02,-0.487,-0.487,-0.487,1
16,50,2005-03-01,-0.493,-0.493,-0.493,1
16,50,2005-02-28,-0.625,-0.625,-0.625,1
16,50,2005-02-27,-0.59,-0.59,-0.59,1
16,50,2005-02-26,-0.407,-0.407,-0.407,1
16,50,2005-02-25,-0.644,-0.644,-0.644,1
16,50,2005-02-24,-0.577,-0.577,-0.577,1
16,50,2005-02-23,-0.547,-0.547,-0.547,1
16,50,2005-02-22,-0.651,-0.651,-0.651,1
16,50,2005-02-21,-0.571,-0.571,-0.571,1
16,50,2005-02-20,-0.489,-0.489,-0.489,1
16,50,2005-02-19,-0.603,-0.603,-0.603,1
16,50,2005-02-18,-0.661,-0.661,-0.661,1
16,50,2005-02-17,-0.716,-0.716,-0.716,1
16,50,2005-02-16,-0.662,-0.662,-0.662,1
16,50,2005-02-15,-0.634,-0.634,-0.634,1
16,50,2005-02-14,-0.452,-0.452,-0.452,1
16,50,2005-02-13,-0.745,-0.745,-0.745,1
16,50,2005-02-12,NA,NA,NA,0
16,50,2005-02-11,NA,NA,NA,0
16,50,2005-02-10,NA,NA,NA,0
16,50,2005-02-09,NA,NA,NA,0
16,50,2005-02-08,NA,NA,NA,0
16,50,2005-02-07,NA,NA,NA,0
16,50,2005-02-06,NA,NA,NA,0
16,50,2005-02-05,NA,NA,NA,0
16,50,2005-02-04,NA,NA,NA,0
16,50,2005-02-03,NA,NA,NA,0
16,50,2005-02-02,NA,NA,NA,0
16,50,2005-02-01,NA,NA,NA,0
16,50,2005-01-31,NA,NA,NA,0
16,50,2005-01-30,NA,NA,NA,0
16,50,2005-01-29,NA,NA,NA,0
16,50,2005-01-28,NA,NA,NA,0
16,50,2005-01-27,NA,NA,NA,0
16,50,2005-01-26,NA,NA,NA,0
16,50,2005-01-25,NA,NA,NA,0
16,50,2005-01-24,NA,NA,NA,0
16,50,2005-01-23,NA,NA,NA,0
16,50,2005-01-22,NA,NA,NA,0
16,50,2005-01-21,NA,NA,NA,0
16,50,2005-01-20,NA,NA,NA,0
16,50,2005-01-19,NA,NA,NA,0
16,50,2005-01-18,NA,NA,NA,0
16,50,2005-01-17,NA,NA,NA,0
16,50,2005-01-16,NA,NA,NA,0
16,50,2005-01-15,NA,NA,NA,0
16,50,2005-01-14,NA,NA,NA,0
16,50,2005-01-13,NA,NA,NA,0
16,50,2005-01-12,NA,NA,NA,0
16,50,2005-01-11,NA,NA,NA,0
16,50,2005-01-10,NA,NA,NA,0
16,50,2005-01-09,NA,NA,NA,0
16,50,2005-01-08,NA,NA,NA,0
16,50,2005-01-07,NA,NA,NA,0
16,50,2005-01-06,NA,NA,NA,0
16,50,2005-01-05,NA,NA,NA,0
16,50,2005-01-04,NA,NA,NA,0
16,50,2005-01-03,NA,NA,NA,0
16,50,2005-01-02,NA,NA,NA,0
16,50,2005-01-01,NA,NA,NA,0
16,50,2004-12-31,NA,NA,NA,0
16,50,2004-12-30,-0.487,-0.487,-0.487,1
16,50,2004-12-29,-0.493,-0.493,-0.493,1
16,50,2004-12-28,-0.625,-0.625,-0.625,1
16,50,2004-12-27,-0.59,-0.59,-0.59,1
16,50,2004-12-26,-0.407,-0.407,-0.407,1
16,50,2004-12-25,-0.644,-0.644,-0.644,1
16,50,2004-12-24,-0.577,-0.577,-0.577,1
16,50,2004-12-23,-0.547,-0.547,-0.547,1
16,50,2004-12-22,-0.651,-0.651,-0.651,1
16,50,2004-12-21,-0.571,-0.571,-0.571,1
16,50,2004-12-20,-0.489,-0.489,-0.489,1
16,50,2004-12-19,-0.603,-0.603,-0.603,1
16,50,2004-12-18,-0.661,-0.661,-0.661,1
16,50,2004-12-17,-0.716,-0.716,-0.716,1
16,50,2004-12-16,-0.662,-0.662,-0.662,1
16,50,2004-12-15,-0.634,-0.634,-0.634,1
16,50,2004-12-14,-0.452,-0.452,-0.452,1
16,50,2004-12-13,-0.745,-0.745,-0.745,1
16,50,2004-12-12,-0.649,-0.649,-0.649,1
16,50,2004-12-11,-0.617,-0.617,-0.617,1
16,50,2004-12-10,-0.599,-0.599,-0.599,1
16,50,2004-12-09,-0.717,-0.717,-0.717,1
16,50,2004-12-08,-0.571,-0.571,-0.571,1
16,50,2004-12-07,-0.64,-0.64,-0.64,1
16,50,2004-12-06,-0.502,-0.502,-0.502,1
16,50,2004-12-05,-0.626,-0.626,-0.626,1
16,50,2004-12-04,-0.564,-0.564,-0.564,1
16,50,2004-12-03,-0.536,-0.536,-0.536,1
16,50,2004-12-02,-0.727,-0.727,-0.727,1
16,50,2004-12-01,-0.607,-0.607,-0.607,1
16,50,2004-11-30,-0.625,-0.625,-0.625,1
16,50,2004-11-29,-0.654,-0.654,-0.654,1
16,50,2004-11-28,-0.574,-0.574,-0.574,1
16,50,2004-11-27,-0.607,-0.607,-0.607,1
16,50,2004-11-26,-0.49,-0.49,-0.49,1
16,50,2004-11-25,-0.59,-0.59,-0.59,1
16,50,2004-11-24,-0.453,-0.453,-0.453,1
16,50,2004-11-23,-0.71,-0.71,-0.71,1
16,50,2004-11-22,-0.614,-0.614,-0.614,1
16,50,2004-11-21,-0.625,-0.625,-0.625,1
16,50,2004-11-20,-0.696,-0.696,-0.696,1
16,50,2004-11-19,-0.642,-0.642,-0.642,1
16,50,2004-11-18,-0.672,-0.672,-0.672,1
16,50,2004-11-17,-0.617,-0.617,-0.617,1
16,50,2004-11-16,-0.664,-0.664,-0.664,1
16,50,2004-11-15,-0.745,-0.745,-0.745,1
16,50,2004-11-14,-0.629,-0.629,-0.629,1
16,50,2004-11-13,-0.489,-0.489,-0.489,1
16,50,2004-11-12,-0.666,-0.666,-0.666,1
16,50,2004-11-11,-0.481,-0.481,-0.481,1
16,50,2004-11-10,-0.596,-0.596,-0.596,1
16,50,2004-11-09,-0.672,-0.672,-0.672,1
16,50,2004-11-08,-0.562,-0.562,-0.562,1
16,50,2004-11-07,-0.571,-0.571,-0.571,1
16,50,2004-11-06,-0.595,-0.595,-0.595,1
16,50,2004-11-05,-0.203,-0.203,-0.203,1
16,50,2004-11-04,-0.202,-0.202,-0.202,1
16,50,2004-11-03,0.021,0.021,0.021,1
16,50,2004-11-02,-0.481,-0.481,-0.481,1
16,50,2004-11-01,-0.487,-0.487,-0.487,1
16,50,2004-10-31,-0.651,-0.651,-0.651,1
16,50,2004-10-30,-0.436,-0.436,-0.436,1
16,50,2004-10-29,-0.61,-0.61,-0.61,1
16,50,2004-10-28,-0.697,-0.697,-0.697,1
16,50,2004-10-27,-0.637,-0.637,-0.637,1
16,50,2004-10-26,-0.604,-0.604,-0.604,1
16,50,2004-10-25,-0.176,-0.176,-0.176,1
16,50,2004-10-24,-0.239,-0.239,-0.239,1
16,50,2004-10-23,-0.158,-0.158,-0.158,1
16,50,2004-10-22,-0.229,-0.229,-0.229,1
16,50,2004-10-21,-0.328,-0.328,-0.328,1
16,50,2004-10-20,-0.167,-0.167,-0.167,1
16,50,2004-10-19,-0.489,-0.489,-0.489,1
16,50,2004-10-18,-0.581,-0.581,-0.581,1
16,50,2004-10-17,-0.5,-0.5,-0.5,1
16,50,2004-10-16,-0.626,-0.626,-0.626,1
16,50,2004-10-15,-0.599,-0.599,-0.599,1
16,50,2004-10-14,-0.527,-0.527,-0.527,1
16,50,2004-10-13,-0.56,-0.56,-0.56,1
16,50,2004-10-12,-0.579,-0.579,-0.579,1
16,50,2004-10-11,-0.564,-0.564,-0.564,1
16,50,2004-10-10,-0.627,-0.627,-0.627,1
16,50,2004-10-09,-0.572,-0.572,-0.572,1
16,50,2004-10-08,-0.586,-0.586,-0.586,1
16,50,2004-10-07,-0.561,-0.561,-0.561,1
16,50,2004-10-06,-0.574,-0.574,-0.574,1
16,50,2004-10-05,-0.611,-0.611,-0.611,1
16,50,2004-10-04,-0.563,-0.563,-0.563,1
16,50,2004-10-03,-0.615,-0.615,-0.615,1
16,50,2004-10-02,-0.53,-0.53,-0.53,1
16,50,2004-10-01,-0.052,-0.052,-0.052,1
16,50,2004-09-30,-0.063,-0.063,-0.063,1
16,50,2004-09-29,0.03,0.03,0.03,1
16,50,2004-09-28,-0.655,-0.655,-0.655,1
16,50,2004-09-27,-0.184,-0.184,-0.184,1
16,50,2004-09-26,-0.446,-0.446,-0.446,1
16,50,2004-09-25,-0.618,-0.618,-0.618,1
16,50,2004-09-24,-0.273,-0.273,-0.273,1
16,50,2004-09-23,-0.221,-0.221,-0.221,1
16,50,2004-09-22,-0.537,-0.537,-0.537,1
16,50,2004-09-21,-0.612,-0.612,-0.612,1
16,50,2004-09-20,-0.575,-0.575,-0.575,1
16,50,2004-09-19,-0.556,-0.556,-0.556,1
16,50,2004-09-18,-0.467,-0.467,-0.467,1
16,50,2004-09-17,-0.349,-0.349,-0.349,1
16,50,2004-09-16,-0.609,-0.609,-0.609,1
16,50,2004-09-15,-0.609,-0.609,-0.609,1
16,50,2004-09-14,-0.465,-0.465,-0.465,1
16,50,2004-09-13,-0.603,-0.603,-0.603,1
16,50,2004-09-12,-0.509,-0.509,-0.509,1
16,50,2004-09-11,-0.549,-0.549,-0.549,1
16,50,2004-09-10,-0.522,-0.522,-0.522,1
16,50,2004-09-09,-0.513,-0.513,-0.513,1
16,50,2004-09-08,-0.647,-0.647,-0.647,1
16,50,2004-09-07,-0.594,-0.594,-0.594,1
16,50,2004-09-06,-0.539,-0.539,-0.539,1
16,50,2004-09-05,-0.516,-0.516,-0.516,1
16,50,2004-09-04,-0.594,-0.594,-0.594,1
16,50,2004-09-03,-0.548,-0.548,-0.548,1
16,50,2004-09-02,-0.633,-0.633,-0.633,1
16,50,2004-09-01,-0.595,-0.595,-0.595,1
16,50,2004-08-31,-0.565,-0.565,-0.565,1
16,50,2004-08-30,-0.601,-0.601,-0.601,1
16,50,2004-08-29,-0.601,-0.601,-0.601,1
16,50,2004-08-28,-0.583,-0.583,-0.583,1
16,50,2004-08-27,-0.546,-0.546,-0.546,1
16,50,2004-08-26,-0.366,-0.366,-0.366,1
16,50,2004-08-25,-0.292,-0.292,-0.292,1
16,50,2004-08-24,-0.283,-0.283,-0.283,1
16,50,2004-08-23,-0.647,-0.647,-0.647,1
16,50,2004-08-22,-0.599,-0.599,-0.599,1
16,50,2004-08-21,-0.201,-0.201,-0.201,1
16,50,2004-08-20,-0.201,-0.201,-0.201,1
16,50,2004-08-19,-0.531,-0.531,-0.531,1
16,50,2004-08-18,-0.468,-0.468,-0.468,1
16,50,2004-08-17,-0.658,-0.658,-0.658,1
16,50,2004-08-16,-0.584,-0.584,-0.584,1
16,50,2004-08-15,NA,NA,NA,0
16,50,2004-08-14,NA,NA,NA,0
16,50,2004-08-13,NA,NA,NA,0
16,50,2004-08-12,NA,NA,NA,0
16,50,2004-08-11,NA,NA,NA,0
16,50,2004-08-10,-0.587,-0.587,-0.587,1
16,50,2004-08-09,-0.602,-0.602,-0.602,1
16,50,2004-08-08,-0.583,-0.583,-0.583,1
16,50,2004-08-07,-0.563,-0.563,-0.563,1
16,50,2004-08-06,-0.611,-0.611,-0.611,1
16,50,2004-08-05,-0.601,-0.601,-0.601,1
16,50,2004-08-04,-0.581,-0.581,-0.581,1
16,50,2004-08-03,-0.523,-0.523,-0.523,1
16,50,2004-08-02,-0.56,-0.56,-0.56,1
16,50,2004-08-01,-0.533,-0.533,-0.533,1
16,50,2004-07-31,-0.54,-0.54,-0.54,1
16,50,2004-07-30,-0.485,-0.485,-0.485,1
16,50,2004-07-29,-0.249,-0.249,-0.249,1
16,50,2004-07-28,-0.199,-0.199,-0.199,1
16,50,2004-07-27,-0.132,-0.132,-0.132,1
16,50,2004-07-26,-0.186,-0.186,-0.186,1
16,50,2004-07-25,-0.585,-0.585,-0.585,1
16,50,2004-07-24,-0.608,-0.608,-0.608,1
16,50,2004-07-23,-0.568,-0.568,-0.568,1
16,50,2004-07-22,-0.496,-0.496,-0.496,1
16,50,2004-07-21,-0.513,-0.513,-0.513,1
16,50,2004-07-20,-0.674,-0.674,-0.674,1
16,50,2004-07-19,-0.6,-0.6,-0.6,1
16,50,2004-07-18,-0.608,-0.608,-0.608,1
16,50,2004-07-17,-0.599,-0.599,-0.599,1
16,50,2004-07-16,-0.565,-0.565,-0.565,1
16,50,2004-07-15,-0.606,-0.606,-0.606,1
16,50,2004-07-14,-0.574,-0.574,-0.574,1
16,50,2004-07-13,-0.593,-0.593,-0.593,1
16,50,2004-07-12,-0.639,-0.639,-0.639,1
16,50,2004-07-11,-0.496,-0.496,-0.496,1
16,50,2004-07-10,-0.676,-0.676,-0.676,1
16,50,2004-07-09,-0.592,-0.592,-0.592,1
16,50,2004-07-08,-0.593,-0.593,-0.593,1
16,50,2004-07-07,-0.593,-0.593,-0.593,1
16,50,2004-07-06,-0.592,-0.592,-0.592,1
16,50,2004-07-05,-0.61,-0.61,-0.61,1
16,50,2004-07-04,-0.541,-0.541,-0.541,1
16,50,2004-07-03,-0.62,-0.62,-0.62,1
16,50,2004-07-02,-0.518,-0.518,-0.518,1
16,50,2004-07-01,-0.573,-0.573,-0.573,1
16,50,2004-06-30,-0.593,-0.593,-0.593,1
16,50,2004-06-29,-0.547,-0.547,-0.547,1
16,50,2004-06-28,-0.565,-0.565,-0.565,1
16,50,2004-06-27,-0.545,-0.545,-0.545,1
16,50,2004-06-26,-0.582,-0.582,-0.582,1
16,50,2004-06-25,-0.591,-0.591,-0.591,1
16,50,2004-06-24,-0.572,-0.572,-0.572,1
16,50,2004-06-23,-0.618,-0.618,-0.618,1
16,50,2004-06-22,-0.6,-0.6,-0.6,1
16,50,2004-06-21,-0.572,-0.572,-0.572,1
16,50,2004-06-20,-0.563,-0.563,-0.563,1
16,50,2004-06-19,-0.6,-0.6,-0.6,1
16,50,2004-06-18,-0.545,-0.545,-0.545,1
16,50,2004-06-17,-0.591,-0.591,-0.591,1
16,50,2004-06-16,-0.591,-0.591,-0.591,1
16,50,2004-06-15,-0.536,-0.536,-0.536,1
16,50,2004-06-14,-0.573,-0.573,-0.573,1
16,50,2004-06-13,-0.518,-0.518,-0.518,1
16,50,2004-06-12,-0.618,-0.618,-0.618,1
16,50,2004-06-11,-0.554,-0.554,-0.554,1
16,50,2004-06-10,-0.637,-0.637,-0.637,1
16,50,2004-06-09,-0.637,-0.637,-0.637,1
16,50,2004-06-08,-0.637,-0.637,-0.637,1
16,50,2004-06-07,-0.574,-0.574,-0.574,1
16,50,2004-06-06,-0.573,-0.573,-0.573,1
16,50,2004-06-05,-0.581,-0.581,-0.581,1
16,50,2004-06-04,-0.591,-0.591,-0.591,1
16,50,2004-06-03,-0.654,-0.654,-0.654,1
16,50,2004-06-02,-0.582,-0.582,-0.582,1
16,50,2004-06-01,-0.654,-0.654,-0.654,1
16,50,2004-05-31,-0.627,-0.627,-0.627,1
16,50,2004-05-30,-0.554,-0.554,-0.554,1
16,50,2004-05-29,-0.673,-0.673,-0.673,1
16,50,2004-05-28,-0.563,-0.563,-0.563,1
16,50,2004-05-27,-0.6,-0.6,-0.6,1
16,50,2004-05-26,-0.609,-0.609,-0.609,1
16,50,2004-05-25,-0.546,-0.546,-0.546,1
16,50,2004-05-24,-0.564,-0.564,-0.564,1
16,50,2004-05-23,NA,NA,NA,0
16,50,2004-05-22,NA,NA,NA,0
16,50,2004-05-21,NA,NA,NA,0
16,50,2004-05-20,NA,NA,NA,0
16,50,2004-05-19,NA,NA,NA,0
16,50,2004-05-18,NA,NA,NA,0
16,50,2004-05-17,NA,NA,NA,0
16,50,2004-05-16,-0.587,-0.587,-0.587,1
16,50,2004-05-15,-0.743,-0.743,-0.743,1
16,50,2004-05-14,-0.524,-0.524,-0.524,1
16,50,2004-05-13,-0.551,-0.551,-0.551,1
16,50,2004-05-12,-0.624,-0.624,-0.624,1
16,50,2004-05-11,NA,NA,NA,0
16,50,2004-05-10,NA,NA,NA,0
16,50,2004-05-09,NA,NA,NA,0
16,50,2004-05-08,NA,NA,NA,0
16,50,2004-05-07,NA,NA,NA,0
16,50,2004-05-06,NA,NA,NA,0
16,50,2004-05-05,NA,NA,NA,0
16,50,2004-05-04,NA,NA,NA,0
16,50,2004-05-03,NA,NA,NA,0
16,50,2004-05-02,NA,NA,NA,0
16,50,2004-05-01,NA,NA,NA,0
16,50,2004-04-30,-0.561,-0.561,-0.561,1
16,50,2004-04-29,-0.507,-0.507,-0.507,1
16,50,2004-04-28,NA,NA,NA,0
16,50,2004-04-27,NA,NA,NA,0
16,50,2004-04-26,NA,NA,NA,0
16,50,2004-04-25,NA,NA,NA,0
16,50,2004-04-24,NA,NA,NA,0
16,50,2004-04-23,NA,NA,NA,0
16,50,2004-04-22,NA,NA,NA,0
16,50,2004-04-21,-0.515,-0.515,-0.515,1
16,50,2004-04-20,-0.561,-0.561,-0.561,1
16,50,2004-04-19,-0.671,-0.671,-0.671,1
16,50,2004-04-18,-0.652,-0.652,-0.652,1
16,50,2004-04-17,-0.769,-0.769,-0.769,1
16,50,2004-04-16,-0.544,-0.544,-0.544,1
16,50,2004-04-15,-0.689,-0.689,-0.689,1
16,50,2004-04-14,-0.562,-0.562,-0.562,1
16,50,2004-04-13,-0.578,-0.578,-0.578,1
16,50,2004-04-12,-0.622,-0.622,-0.622,1
16,50,2004-04-11,-0.605,-0.605,-0.605,1
16,50,2004-04-10,-0.578,-0.578,-0.578,1
16,50,2004-04-09,-0.577,-0.577,-0.577,1
16,50,2004-04-08,-0.641,-0.641,-0.641,1
16,50,2004-04-07,-0.584,-0.584,-0.584,1
16,50,2004-04-06,-0.666,-0.666,-0.666,1
16,50,2004-04-05,-0.578,-0.578,-0.578,1
16,50,2004-04-04,-0.63,-0.63,-0.63,1
16,50,2004-04-03,-0.55,-0.55,-0.55,1
16,50,2004-04-02,-0.67,-0.67,-0.67,1
16,50,2004-04-01,-0.579,-0.579,-0.579,1
16,50,2004-03-31,NA,NA,NA,0
16,50,2004-03-30,NA,NA,NA,0
16,50,2004-03-29,-0.689,-0.689,-0.689,1
16,50,2004-03-28,-0.615,-0.615,-0.615,1
16,50,2004-03-27,-0.641,-0.641,-0.641,1
16,50,2004-03-26,-0.566,-0.566,-0.566,1
16,50,2004-03-25,-0.585,-0.585,-0.585,1
16,50,2004-03-24,-0.548,-0.548,-0.548,1
16,50,2004-03-23,-0.694,-0.694,-0.694,1
16,50,2004-03-22,-0.705,-0.705,-0.705,1
16,50,2004-03-21,-0.532,-0.532,-0.532,1
16,50,2004-03-20,-0.575,-0.575,-0.575,1
16,50,2004-03-19,-0.584,-0.584,-0.584,1
16,50,2004-03-18,-0.62,-0.62,-0.62,1
16,50,2004-03-17,-0.557,-0.557,-0.557,1
16,50,2004-03-16,-0.557,-0.557,-0.557,1
16,50,2004-03-15,-0.521,-0.521,-0.521,1
16,50,2004-03-14,-0.631,-0.631,-0.631,1
16,50,2004-03-13,-0.64,-0.64,-0.64,1
16,50,2004-03-12,-0.55,-0.55,-0.55,1
16,50,2004-03-11,-0.591,-0.591,-0.591,1
16,50,2004-03-10,-0.546,-0.546,-0.546,1
16,50,2004-03-09,-0.56,-0.56,-0.56,1
16,50,2004-03-08,-0.591,-0.591,-0.591,1
16,50,2004-03-07,-0.531,-0.531,-0.531,1
16,50,2004-03-06,-0.497,-0.497,-0.497,1
16,50,2004-03-05,-0.623,-0.623,-0.623,1
16,50,2004-03-04,-0.646,-0.646,-0.646,1
16,50,2004-03-03,-0.649,-0.649,-0.649,1
16,50,2004-03-02,-0.625,-0.625,-0.625,1
16,50,2004-03-01,-0.746,-0.746,-0.746,1
16,50,2004-02-29,-0.492,-0.492,-0.492,1
16,50,2004-02-28,-0.609,-0.609,-0.609,1
16,50,2004-02-27,-0.555,-0.555,-0.555,1
16,50,2004-02-26,-0.649,-0.649,-0.649,1
16,50,2004-02-25,-0.558,-0.558,-0.558,1
16,50,2004-02-24,-0.463,-0.463,-0.463,1
16,50,2004-02-23,-0.639,-0.639,-0.639,1
16,50,2004-02-22,-0.53,-0.53,-0.53,1
16,50,2004-02-21,-0.604,-0.604,-0.604,1
16,50,2004-02-20,-0.611,-0.611,-0.611,1
16,50,2004-02-19,-0.718,-0.718,-0.718,1
16,50,2004-02-18,-0.666,-0.666,-0.666,1
16,50,2004-02-17,-0.593,-0.593,-0.593,1
16,50,2004-02-16,-0.599,-0.599,-0.599,1
16,50,2004-02-15,-0.52,-0.52,-0.52,1
16,50,2004-02-14,-0.565,-0.565,-0.565,1
16,50,2004-02-13,-0.591,-0.591,-0.591,1
16,50,2004-02-12,-0.646,-0.646,-0.646,1
16,50,2004-02-11,-0.494,-0.494,-0.494,1
16,50,2004-02-10,-0.73,-0.73,-0.73,1
16,50,2004-02-09,-0.635,-0.635,-0.635,1
16,50,2004-02-08,-0.61,-0.61,-0.61,1
16,50,2004-02-07,-0.602,-0.602,-0.602,1
16,50,2004-02-06,-0.477,-0.477,-0.477,1
16,50,2004-02-05,-0.64,-0.64,-0.64,1
16,50,2004-02-04,-0.666,-0.666,-0.666,1
16,50,2004-02-03,-0.55,-0.55,-0.55,1
16,50,2004-02-02,-0.551,-0.551,-0.551,1
16,50,2004-02-01,-0.524,-0.524,-0.524,1
16,50,2004-01-31,-0.574,-0.574,-0.574,1
16,50,2004-01-30,-0.558,-0.558,-0.558,1
16,50,2004-01-29,-0.589,-0.589,-0.589,1
16,50,2004-01-28,-0.708,-0.708,-0.708,1
16,50,2004-01-27,-0.655,-0.655,-0.655,1
16,50,2004-01-26,-0.694,-0.694,-0.694,1
16,50,2004-01-25,-0.555,-0.555,-0.555,1
16,50,2004-01-24,-0.529,-0.529,-0.529,1
16,50,2004-01-23,-0.639,-0.639,-0.639,1
16,50,2004-01-22,-0.675,-0.675,-0.675,1
16,50,2004-01-21,-0.653,-0.653,-0.653,1
16,50,2004-01-20,-0.511,-0.511,-0.511,1
16,50,2004-01-19,-0.628,-0.628,-0.628,1
16,50,2004-01-18,-0.631,-0.631,-0.631,1
16,50,2004-01-17,-0.504,-0.504,-0.504,1
16,50,2004-01-16,-0.457,-0.457,-0.457,1
16,50,2004-01-15,-0.737,-0.737,-0.737,1
16,50,2004-01-14,-0.666,-0.666,-0.666,1
16,50,2004-01-13,-0.65,-0.65,-0.65,1
16,50,2004-01-12,-0.624,-0.624,-0.624,1
16,50,2004-01-11,-0.65,-0.65,-0.65,1
16,50,2004-01-10,-0.575,-0.575,-0.575,1
16,50,2004-01-09,-0.648,-0.648,-0.648,1
16,50,2004-01-08,-0.578,-0.578,-0.578,1
16,50,2004-01-07,-0.62,-0.62,-0.62,1
16,50,2004-01-06,-0.624,-0.624,-0.624,1
16,50,2004-01-05,-0.611,-0.611,-0.611,1
16,50,2004-01-04,-0.589,-0.589,-0.589,1
16,50,2004-01-03,-0.592,-0.592,-0.592,1
16,50,2004-01-02,-0.577,-0.577,-0.577,1
16,50,2004-01-01,-0.584,-0.584,-0.584,1
16,50,2003-12-31,-0.602,-0.602,-0.602,1
16,50,2003-12-30,-0.602,-0.602,-0.602,1
16,50,2003-12-29,-0.63,-0.63,-0.63,1
16,50,2003-12-28,-0.602,-0.602,-0.602,1
16,50,2003-12-27,-0.609,-0.609,-0.609,1
16,50,2003-12-26,-0.623,-0.623,-0.623,1
16,50,2003-12-25,-0.575,-0.575,-0.575,1
16,50,2003-12-24,-0.594,-0.594,-0.594,1
16,50,2003-12-23,-0.618,-0.618,-0.618,1
16,50,2003-12-22,-0.608,-0.608,-0.608,1
16,50,2003-12-21,-0.664,-0.664,-0.664,1
16,50,2003-12-20,-0.573,-0.573,-0.573,1
16,50,2003-12-19,-0.655,-0.655,-0.655,1
16,50,2003-12-18,-0.666,-0.666,-0.666,1
16,50,2003-12-17,-0.601,-0.601,-0.601,1
16,50,2003-12-16,-0.599,-0.599,-0.599,1
16,50,2003-12-15,-0.647,-0.647,-0.647,1
16,50,2003-12-14,-0.675,-0.675,-0.675,1
16,50,2003-12-13,-0.612,-0.612,-0.612,1
16,50,2003-12-12,-0.565,-0.565,-0.565,1
16,50,2003-12-11,-0.583,-0.583,-0.583,1
16,50,2003-12-10,-0.639,-0.639,-0.639,1
16,50,2003-12-09,-0.61,-0.61,-0.61,1
16,50,2003-12-08,-0.618,-0.618,-0.618,1
16,50,2003-12-07,-0.574,-0.574,-0.574,1
16,50,2003-12-06,-0.524,-0.524,-0.524,1
16,50,2003-12-05,-0.621,-0.621,-0.621,1
16,50,2003-12-04,-0.648,-0.648,-0.648,1
16,50,2003-12-03,-0.532,-0.532,-0.532,1
16,50,2003-12-02,-0.63,-0.63,-0.63,1
16,50,2003-12-01,-0.648,-0.648,-0.648,1
16,50,2003-11-30,-0.648,-0.648,-0.648,1
16,50,2003-11-29,-0.66,-0.66,-0.66,1
16,50,2003-11-28,-0.652,-0.652,-0.652,1
16,50,2003-11-27,-0.697,-0.697,-0.697,1
16,50,2003-11-26,-0.688,-0.688,-0.688,1
16,50,2003-11-25,-0.587,-0.587,-0.587,1
16,50,2003-11-24,-0.687,-0.687,-0.687,1
16,50,2003-11-23,-0.589,-0.589,-0.589,1
16,50,2003-11-22,-0.662,-0.662,-0.662,1
16,50,2003-11-21,-0.566,-0.566,-0.566,1
16,50,2003-11-20,-0.594,-0.594,-0.594,1
16,50,2003-11-19,-0.602,-0.602,-0.602,1
16,50,2003-11-18,-0.56,-0.56,-0.56,1
16,50,2003-11-17,-0.641,-0.641,-0.641,1
16,50,2003-11-16,-0.566,-0.566,-0.566,1
16,50,2003-11-15,-0.686,-0.686,-0.686,1
16,50,2003-11-14,-0.596,-0.596,-0.596,1
16,50,2003-11-13,-0.574,-0.574,-0.574,1
16,50,2003-11-12,-0.667,-0.667,-0.667,1
16,50,2003-11-11,-0.639,-0.639,-0.639,1
16,50,2003-11-10,-0.566,-0.566,-0.566,1
16,50,2003-11-09,-0.548,-0.548,-0.548,1
16,50,2003-11-08,-0.624,-0.624,-0.624,1
16,50,2003-11-07,-0.665,-0.665,-0.665,1
16,50,2003-11-06,-0.623,-0.623,-0.623,1
16,50,2003-11-05,-0.648,-0.648,-0.648,1
16,50,2003-11-04,NA,NA,NA,0
16,50,2003-11-03,-0.56,-0.56,-0.56,1
16,50,2003-11-02,-0.604,-0.604,-0.604,1
16,50,2003-11-01,-0.66,-0.66,-0.66,1
16,50,2003-10-31,-0.712,-0.712,-0.712,1
16,50,2003-10-30,-0.619,-0.619,-0.619,1
16,50,2003-10-29,-0.634,-0.634,-0.634,1
16,50,2003-10-28,-0.604,-0.604,-0.604,1
16,50,2003-10-27,-0.656,-0.656,-0.656,1
16,50,2003-10-26,-0.62,-0.62,-0.62,1
16,50,2003-10-25,-0.641,-0.641,-0.641,1
16,50,2003-10-24,-0.558,-0.558,-0.558,1
16,50,2003-10-23,-0.612,-0.612,-0.612,1
16,50,2003-10-22,-0.62,-0.62,-0.62,1
16,50,2003-10-21,-0.715,-0.715,-0.715,1
16,50,2003-10-20,-0.63,-0.63,-0.63,1
16,50,2003-10-19,-0.626,-0.626,-0.626,1
16,50,2003-10-18,-0.658,-0.658,-0.658,1
16,50,2003-10-17,-0.635,-0.635,-0.635,1
16,50,2003-10-16,-0.626,-0.626,-0.626,1
16,50,2003-10-15,-0.657,-0.657,-0.657,1
16,50,2003-10-14,-0.607,-0.607,-0.607,1
16,50,2003-10-13,-0.68,-0.68,-0.68,1
16,50,2003-10-12,-0.624,-0.624,-0.624,1
16,50,2003-10-11,-0.633,-0.633,-0.633,1
16,50,2003-10-10,-0.608,-0.608,-0.608,1
16,50,2003-10-09,-0.69,-0.69,-0.69,1
16,50,2003-10-08,-0.604,-0.604,-0.604,1
16,50,2003-10-07,-0.605,-0.605,-0.605,1
16,50,2003-10-06,-0.668,-0.668,-0.668,1
16,50,2003-10-05,-0.652,-0.652,-0.652,1
16,50,2003-10-04,-0.572,-0.572,-0.572,1
16,50,2003-10-03,-0.624,-0.624,-0.624,1
16,50,2003-10-02,-0.671,-0.671,-0.671,1
16,50,2003-10-01,-0.601,-0.601,-0.601,1
16,50,2003-09-30,-0.551,-0.551,-0.551,1
16,50,2003-09-29,-0.507,-0.507,-0.507,1
16,50,2003-09-28,-0.606,-0.606,-0.606,1
16,50,2003-09-27,-0.547,-0.547,-0.547,1
16,50,2003-09-26,-0.581,-0.581,-0.581,1
16,50,2003-09-25,-0.645,-0.645,-0.645,1
16,50,2003-09-24,-0.642,-0.642,-0.642,1
16,50,2003-09-23,-0.679,-0.679,-0.679,1
16,50,2003-09-22,-0.536,-0.536,-0.536,1
16,50,2003-09-21,-0.556,-0.556,-0.556,1
16,50,2003-09-20,-0.738,-0.738,-0.738,1
16,50,2003-09-19,-0.684,-0.684,-0.684,1
16,50,2003-09-18,-0.575,-0.575,-0.575,1
16,50,2003-09-17,-0.503,-0.503,-0.503,1
16,50,2003-09-16,-0.629,-0.629,-0.629,1
16,50,2003-09-15,-0.619,-0.619,-0.619,1
16,50,2003-09-14,-0.618,-0.618,-0.618,1
16,50,2003-09-13,-0.527,-0.527,-0.527,1
16,50,2003-09-12,-0.562,-0.562,-0.562,1
16,50,2003-09-11,-0.636,-0.636,-0.636,1
16,50,2003-09-10,-0.698,-0.698,-0.698,1
16,50,2003-09-09,-0.589,-0.589,-0.589,1
16,50,2003-09-08,-0.619,-0.619,-0.619,1
16,50,2003-09-07,-0.674,-0.674,-0.674,1
16,50,2003-09-06,-0.619,-0.619,-0.619,1
16,50,2003-09-05,-0.637,-0.637,-0.637,1
16,50,2003-09-04,-0.674,-0.674,-0.674,1
16,50,2003-09-03,-0.69,-0.69,-0.69,1
16,50,2003-09-02,-0.653,-0.653,-0.653,1
16,50,2003-09-01,-0.636,-0.636,-0.636,1
16,50,2003-08-31,-0.554,-0.554,-0.554,1
16,50,2003-08-30,-0.498,-0.498,-0.498,1
16,50,2003-08-29,-0.509,-0.509,-0.509,1
16,50,2003-08-28,-0.521,-0.521,-0.521,1
16,50,2003-08-27,-0.63,-0.63,-0.63,1
16,50,2003-08-26,-0.61,-0.61,-0.61,1
16,50,2003-08-25,-0.627,-0.627,-0.627,1
16,50,2003-08-24,-0.485,-0.485,-0.485,1
16,50,2003-08-23,-0.494,-0.494,-0.494,1
16,50,2003-08-22,-0.612,-0.612,-0.612,1
16,50,2003-08-21,-0.59,-0.59,-0.59,1
16,50,2003-08-20,-0.547,-0.547,-0.547,1
16,50,2003-08-19,-0.628,-0.628,-0.628,1
16,50,2003-08-18,-0.5,-0.5,-0.5,1
16,50,2003-08-17,-0.602,-0.602,-0.602,1
16,50,2003-08-16,-0.575,-0.575,-0.575,1
16,50,2003-08-15,-0.538,-0.538,-0.538,1
16,50,2003-08-14,-0.486,-0.486,-0.486,1
16,50,2003-08-13,-0.666,-0.666,-0.666,1
16,50,2003-08-12,-0.597,-0.597,-0.597,1
16,50,2003-08-11,-0.497,-0.497,-0.497,1
16,50,2003-08-10,-0.633,-0.633,-0.633,1
16,50,2003-08-09,-0.56,-0.56,-0.56,1
16,50,2003-08-08,-0.469,-0.469,-0.469,1
16,50,2003-08-07,-0.633,-0.633,-0.633,1
16,50,2003-08-06,-0.63,-0.63,-0.63,1
16,50,2003-08-05,NA,NA,NA,0
16,50,2003-08-04,NA,NA,NA,0
16,50,2003-08-03,NA,NA,NA,0
16,50,2003-08-02,NA,NA,NA,0
16,50,2003-08-01,NA,NA,NA,0
16,50,2003-07-31,NA,NA,NA,0
16,50,2003-07-30,NA,NA,NA,0
16,50,2003-07-29,NA,NA,NA,0
16,50,2003-07-28,NA,NA,NA,0
16,50,2003-07-27,NA,NA,NA,0
16,50,2003-07-26,NA,NA,NA,0
16,50,2003-07-25,NA,NA,NA,0
16,50,2003-07-24,NA,NA,NA,0
16,50,2003-07-23,NA,NA,NA,0
16,50,2003-07-22,NA,NA,NA,0
16,50,2003-07-21,NA,NA,NA,0
16,50,2003-07-20,NA,NA,NA,0
16,50,2003-07-19,NA,NA,NA,0
16,50,2003-07-18,NA,NA,NA,0
16,50,2003-07-17,NA,NA,NA,0
16,50,2003-07-16,NA,NA,NA,0
16,50,2003-07-15,NA,NA,NA,0
16,50,2003-07-14,NA,NA,NA,0
16,50,2003-07-13,NA,NA,NA,0
16,50,2003-07-12,NA,NA,NA,0
16,50,2003-07-11,NA,NA,NA,0
16,50,2003-07-10,NA,NA,NA,0
16,50,2003-07-09,NA,NA,NA,0
16,50,2003-07-08,NA,NA,NA,0
16,50,2003-07-07,NA,NA,NA,0
16,50,2003-07-06,NA,NA,NA,0
16,50,2003-07-05,NA,NA,NA,0
16,50,2003-07-04,NA,NA,NA,0
16,50,2003-07-03,NA,NA,NA,0
16,50,2003-07-02,NA,NA,NA,0
16,50,2003-07-01,NA,NA,NA,0
16,50,2003-06-30,NA,NA,NA,0
16,50,2003-06-29,NA,NA,NA,0
16,50,2003-06-28,NA,NA,NA,0
16,50,2003-06-27,NA,NA,NA,0
16,50,2003-06-26,NA,NA,NA,0
16,50,2003-06-25,NA,NA,NA,0
16,50,2003-06-24,NA,NA,NA,0
16,50,2003-06-23,NA,NA,NA,0
16,50,2003-06-22,NA,NA,NA,0
16,50,2003-06-21,NA,NA,NA,0
16,50,2003-06-20,NA,NA,NA,0
16,50,2003-06-19,NA,NA,NA,0
16,50,2003-06-18,NA,NA,NA,0
16,50,2003-06-17,NA,NA,NA,0
16,50,2003-06-16,NA,NA,NA,0
16,50,2003-06-15,NA,NA,NA,0
16,50,2003-06-14,NA,NA,NA,0
16,50,2003-06-13,NA,NA,NA,0
16,50,2003-06-12,NA,NA,NA,0
16,50,2003-06-11,NA,NA,NA,0
16,50,2003-06-10,NA,NA,NA,0
16,50,2003-06-09,NA,NA,NA,0
16,50,2003-06-08,NA,NA,NA,0
16,50,2003-06-07,NA,NA,NA,0
16,50,2003-06-06,NA,NA,NA,0
16,50,2003-06-05,NA,NA,NA,0
16,50,2003-06-04,NA,NA,NA,0
16,50,2003-06-03,NA,NA,NA,0
16,50,2003-06-02,NA,NA,NA,0
16,50,2003-06-01,NA,NA,NA,0
16,50,2003-05-31,NA,NA,NA,0
16,50,2003-05-30,NA,NA,NA,0
16,50,2003-05-29,NA,NA,NA,0
16,50,2003-05-28,NA,NA,NA,0
16,50,2003-05-27,NA,NA,NA,0
16,50,2003-05-26,NA,NA,NA,0
16,50,2003-05-25,NA,NA,NA,0
16,50,2003-05-24,NA,NA,NA,0
16,50,2003-05-23,NA,NA,NA,0
16,50,2003-05-22,NA,NA,NA,0
16,50,2003-05-21,NA,NA,NA,0
16,50,2003-05-20,NA,NA,NA,0
16,50,2003-05-19,NA,NA,NA,0
16,50,2003-05-18,-0.671,-0.671,-0.671,1
16,50,2003-05-17,-0.653,-0.653,-0.653,1
16,50,2003-05-16,-0.581,-0.581,-0.581,1
16,50,2003-05-15,-0.599,-0.599,-0.599,1
16,50,2003-05-14,-0.699,-0.699,-0.699,1
16,50,2003-05-13,-0.58,-0.58,-0.58,1
16,50,2003-05-12,-0.626,-0.626,-0.626,1
16,50,2003-05-11,-0.672,-0.672,-0.672,1
16,50,2003-05-10,-0.681,-0.681,-0.681,1
16,50,2003-05-09,-0.58,-0.58,-0.58,1
16,50,2003-05-08,-0.654,-0.654,-0.654,1
16,50,2003-05-07,-0.626,-0.626,-0.626,1
16,50,2003-05-06,-0.644,-0.644,-0.644,1
16,50,2003-05-05,-0.672,-0.672,-0.672,1
16,50,2003-05-04,-0.663,-0.663,-0.663,1
16,50,2003-05-03,-0.617,-0.617,-0.617,1
16,50,2003-05-02,-0.644,-0.644,-0.644,1
16,50,2003-05-01,-0.726,-0.726,-0.726,1
16,50,2003-04-30,NA,NA,NA,0
16,50,2003-04-29,NA,NA,NA,0
16,50,2003-04-28,NA,NA,NA,0
16,50,2003-04-27,NA,NA,NA,0
16,50,2003-04-26,NA,NA,NA,0
16,50,2003-04-25,NA,NA,NA,0
16,50,2003-04-24,NA,NA,NA,0
16,50,2003-04-23,NA,NA,NA,0
16,50,2003-04-22,NA,NA,NA,0
16,50,2003-04-21,NA,NA,NA,0
16,50,2003-04-20,NA,NA,NA,0
16,50,2003-04-19,NA,NA,NA,0
16,50,2003-04-18,NA,NA,NA,0
16,50,2003-04-17,NA,NA,NA,0
16,50,2003-04-16,NA,NA,NA,0
16,50,2003-04-15,NA,NA,NA,0
16,50,2003-04-14,NA,NA,NA,0
16,50,2003-04-13,NA,NA,NA,0
16,50,2003-04-12,NA,NA,NA,0
16,50,2003-04-11,NA,NA,NA,0
16,50,2003-04-10,NA,NA,NA,0
16,50,2003-04-09,NA,NA,NA,0
16,50,2003-04-08,NA,NA,NA,0
16,50,2003-04-07,NA,NA,NA,0
16,50,2003-04-06,NA,NA,NA,0
16,50,2003-04-05,NA,NA,NA,0
16,50,2003-04-04,NA,NA,NA,0
16,50,2003-04-03,NA,NA,NA,0
16,50,2003-04-02,NA,NA,NA,0
16,50,2003-04-01,NA,NA,NA,0
16,50,2003-03-31,NA,NA,NA,0
16,50,2003-03-30,NA,NA,NA,0
16,50,2003-03-29,NA,NA,NA,0
16,50,2003-03-28,NA,NA,NA,0
16,50,2003-03-27,NA,NA,NA,0
16,50,2003-03-26,NA,NA,NA,0
16,50,2003-03-25,NA,NA,NA,0
16,50,2003-03-24,NA,NA,NA,0
16,50,2003-03-23,NA,NA,NA,0
16,50,2003-03-22,NA,NA,NA,0
16,50,2003-03-21,NA,NA,NA,0
16,50,2003-03-20,NA,NA,NA,0
16,50,2003-03-19,NA,NA,NA,0
16,50,2003-03-18,NA,NA,NA,0
16,50,2003-03-17,NA,NA,NA,0
16,50,2003-03-16,NA,NA,NA,0
16,50,2003-03-15,NA,NA,NA,0
16,50,2003-03-14,NA,NA,NA,0
16,50,2003-03-13,NA,NA,NA,0
16,50,2003-03-12,NA,NA,NA,0
16,50,2003-03-11,NA,NA,NA,0
16,50,2003-03-10,NA,NA,NA,0
16,50,2003-03-09,NA,NA,NA,0
16,50,2003-03-08,NA,NA,NA,0
16,50,2003-03-07,NA,NA,NA,0
16,50,2003-03-06,NA,NA,NA,0
16,50,2003-03-05,NA,NA,NA,0
16,50,2003-03-04,NA,NA,NA,0
16,50,2003-03-03,NA,NA,NA,0
16,50,2003-03-02,NA,NA,NA,0
16,50,2003-03-01,NA,NA,NA,0
16,50,2003-02-28,NA,NA,NA,0
16,50,2003-02-27,NA,NA,NA,0
16,50,2003-02-26,NA,NA,NA,0
16,50,2003-02-25,NA,NA,NA,0
16,50,2003-02-24,NA,NA,NA,0
16,50,2003-02-23,NA,NA,NA,0
16,50,2003-02-22,NA,NA,NA,0
16,50,2003-02-21,NA,NA,NA,0
16,50,2003-02-20,NA,NA,NA,0
16,50,2003-02-19,NA,NA,NA,0
16,50,2003-02-18,NA,NA,NA,0
16,50,2003-02-17,NA,NA,NA,0
16,50,2003-02-16,NA,NA,NA,0
16,50,2003-02-15,NA,NA,NA,0
16,50,2003-02-14,NA,NA,NA,0
16,50,2003-02-13,NA,NA,NA,0
16,50,2003-02-12,NA,NA,NA,0
16,50,2003-02-11,NA,NA,NA,0
16,50,2003-02-10,NA,NA,NA,0
16,50,2003-02-09,NA,NA,NA,0
16,50,2003-02-08,NA,NA,NA,0
16,50,2003-02-07,NA,NA,NA,0
16,50,2003-02-06,NA,NA,NA,0
16,50,2003-02-05,NA,NA,NA,0
16,50,2003-02-04,NA,NA,NA,0
16,50,2003-02-03,NA,NA,NA,0
16,50,2003-02-02,NA,NA,NA,0
16,50,2003-02-01,NA,NA,NA,0
16,50,2003-01-31,NA,NA,NA,0
16,50,2003-01-30,NA,NA,NA,0
16,50,2003-01-29,NA,NA,NA,0
16,50,2003-01-28,NA,NA,NA,0
16,50,2003-01-27,NA,NA,NA,0
16,50,2003-01-26,NA,NA,NA,0
16,50,2003-01-25,NA,NA,NA,0
16,50,2003-01-24,NA,NA,NA,0
16,50,2003-01-23,NA,NA,NA,0
16,50,2003-01-22,NA,NA,NA,0
16,50,2003-01-21,NA,NA,NA,0
16,50,2003-01-20,NA,NA,NA,0
16,50,2003-01-19,NA,NA,NA,0
16,50,2003-01-18,NA,NA,NA,0
16,50,2003-01-17,NA,NA,NA,0
16,50,2003-01-16,NA,NA,NA,0
16,50,2003-01-15,NA,NA,NA,0
16,50,2003-01-14,NA,NA,NA,0
16,50,2003-01-13,-0.562,-0.562,-0.562,1
16,50,2003-01-12,-0.506,-0.506,-0.506,1
16,50,2003-01-11,-0.688,-0.688,-0.688,1
16,50,2003-01-10,-0.626,-0.626,-0.626,1
16,50,2003-01-09,-0.657,-0.657,-0.657,1
16,50,2003-01-08,-0.558,-0.558,-0.558,1
16,50,2003-01-07,-0.596,-0.596,-0.596,1
16,50,2003-01-06,-0.579,-0.579,-0.579,1
16,50,2003-01-05,-0.561,-0.561,-0.561,1
16,50,2003-01-04,-0.616,-0.616,-0.616,1
16,50,2003-01-03,-0.616,-0.616,-0.616,1
16,50,2003-01-02,-0.684,-0.684,-0.684,1
16,50,2003-01-01,-0.585,-0.585,-0.585,1
16,50,2002-12-31,-0.648,-0.648,-0.648,1
16,50,2002-12-30,-0.574,-0.574,-0.574,1
16,50,2002-12-29,-0.675,-0.675,-0.675,1
16,50,2002-12-28,-0.648,-0.648,-0.648,1
16,50,2002-12-27,-0.631,-0.631,-0.631,1
16,50,2002-12-26,-0.676,-0.676,-0.676,1
16,50,2002-12-25,-0.669,-0.669,-0.669,1
16,50,2002-12-24,-0.585,-0.585,-0.585,1
16,50,2002-12-23,-0.566,-0.566,-0.566,1
16,50,2002-12-22,-0.665,-0.665,-0.665,1
16,50,2002-12-21,-0.748,-0.748,-0.748,1
16,50,2002-12-20,-0.628,-0.628,-0.628,1
16,50,2002-12-19,-0.592,-0.592,-0.592,1
16,50,2002-12-18,-0.739,-0.739,-0.739,1
16,50,2002-12-17,-0.556,-0.556,-0.556,1
16,50,2002-12-16,-0.634,-0.634,-0.634,1
16,50,2002-12-15,-0.599,-0.599,-0.599,1
16,50,2002-12-14,-0.661,-0.661,-0.661,1
16,50,2002-12-13,-0.625,-0.625,-0.625,1
16,50,2002-12-12,-0.607,-0.607,-0.607,1
16,50,2002-12-11,-0.708,-0.708,-0.708,1
16,50,2002-12-10,-0.619,-0.619,-0.619,1
16,50,2002-12-09,-0.58,-0.58,-0.58,1
16,50,2002-12-08,-0.602,-0.602,-0.602,1
16,50,2002-12-07,-0.493,-0.493,-0.493,1
16,50,2002-12-06,-0.567,-0.567,-0.567,1
16,50,2002-12-05,-0.557,-0.557,-0.557,1
16,50,2002-12-04,-0.631,-0.631,-0.631,1
16,50,2002-12-03,-0.639,-0.639,-0.639,1
16,50,2002-12-02,-0.583,-0.583,-0.583,1
16,50,2002-12-01,-0.686,-0.686,-0.686,1
16,50,2002-11-30,-0.512,-0.512,-0.512,1
16,50,2002-11-29,-0.515,-0.515,-0.515,1
16,50,2002-11-28,-0.46,-0.46,-0.46,1
16,50,2002-11-27,-0.679,-0.679,-0.679,1
16,50,2002-11-26,-0.569,-0.569,-0.569,1
16,50,2002-11-25,-0.624,-0.624,-0.624,1
16,50,2002-11-24,-0.633,-0.633,-0.633,1
16,50,2002-11-23,-0.549,-0.549,-0.549,1
16,50,2002-11-22,-0.551,-0.551,-0.551,1
16,50,2002-11-21,-0.588,-0.588,-0.588,1
16,50,2002-11-20,-0.615,-0.615,-0.615,1
16,50,2002-11-19,-0.651,-0.651,-0.651,1
16,50,2002-11-18,-0.615,-0.615,-0.615,1
16,50,2002-11-17,-0.615,-0.615,-0.615,1
16,50,2002-11-16,-0.606,-0.606,-0.606,1
16,50,2002-11-15,-0.688,-0.688,-0.688,1
16,50,2002-11-14,-0.514,-0.514,-0.514,1
16,50,2002-11-13,-0.687,-0.687,-0.687,1
16,50,2002-11-12,-0.678,-0.678,-0.678,1
16,50,2002-11-11,-0.506,-0.506,-0.506,1
16,50,2002-11-10,-0.642,-0.642,-0.642,1
16,50,2002-11-09,-0.615,-0.615,-0.615,1
16,50,2002-11-08,-0.596,-0.596,-0.596,1
16,50,2002-11-07,-0.624,-0.624,-0.624,1
16,50,2002-11-06,-0.688,-0.688,-0.688,1
16,50,2002-11-05,-0.624,-0.624,-0.624,1
16,50,2002-11-04,-0.642,-0.642,-0.642,1
16,50,2002-11-03,-0.706,-0.706,-0.706,1
16,50,2002-11-02,-0.651,-0.651,-0.651,1
16,50,2002-11-01,-0.712,-0.712,-0.712,1
16,50,2002-10-31,-0.622,-0.622,-0.622,1
16,50,2002-10-30,-0.469,-0.469,-0.469,1
16,50,2002-10-29,-0.633,-0.633,-0.633,1
16,50,2002-10-28,-0.55,-0.55,-0.55,1
16,50,2002-10-27,-0.597,-0.597,-0.597,1
16,50,2002-10-26,-0.642,-0.642,-0.642,1
16,50,2002-10-25,-0.633,-0.633,-0.633,1
16,50,2002-10-24,-0.672,-0.672,-0.672,1
16,50,2002-10-23,-0.55,-0.55,-0.55,1
16,50,2002-10-22,-0.631,-0.631,-0.631,1
16,50,2002-10-21,-0.582,-0.582,-0.582,1
16,50,2002-10-20,-0.617,-0.617,-0.617,1
16,50,2002-10-19,-0.629,-0.629,-0.629,1
16,50,2002-10-18,-0.722,-0.722,-0.722,1
16,50,2002-10-17,-0.63,-0.63,-0.63,1
16,50,2002-10-16,-0.447,-0.447,-0.447,1
16,50,2002-10-15,-0.626,-0.626,-0.626,1
16,50,2002-10-14,-0.654,-0.654,-0.654,1
16,50,2002-10-13,-0.579,-0.579,-0.579,1
16,50,2002-10-12,-0.612,-0.612,-0.612,1
16,50,2002-10-11,-0.645,-0.645,-0.645,1
16,50,2002-10-10,-0.599,-0.599,-0.599,1
16,50,2002-10-09,-0.689,-0.689,-0.689,1
16,50,2002-10-08,NA,NA,NA,0
16,50,2002-10-07,NA,NA,NA,0
16,50,2002-10-06,NA,NA,NA,0
16,50,2002-10-05,NA,NA,NA,0
16,50,2002-10-04,NA,NA,NA,0
16,50,2002-10-03,NA,NA,NA,0
16,50,2002-10-02,NA,NA,NA,0
16,50,2002-10-01,NA,NA,NA,0
16,50,2002-09-30,NA,NA,NA,0
16,50,2002-09-29,NA,NA,NA,0
16,50,2002-09-28,NA,NA,NA,0
16,50,2002-09-27,NA,NA,NA,0
16,50,2002-09-26,NA,NA,NA,0
16,50,2002-09-25,NA,NA,NA,0
16,50,2002-09-24,NA,NA,NA,0
16,50,2002-09-23,NA,NA,NA,0
16,50,2002-09-22,NA,NA,NA,0
16,50,2002-09-21,NA,NA,NA,0
16,50,2002-09-20,NA,NA,NA,0
16,50,2002-09-19,NA,NA,NA,0
16,50,2002-09-18,NA,NA,NA,0
16,50,2002-09-17,NA,NA,NA,0
16,50,2002-09-16,NA,NA,NA,0
16,50,2002-09-15,NA,NA,NA,0
16,50,2002-09-14,NA,NA,NA,0
16,50,2002-09-13,NA,NA,NA,0
16,50,2002-09-12,NA,NA,NA,0
16,50,2002-09-11,NA,NA,NA,0
16,50,2002-09-10,NA,NA,NA,0
16,50,2002-09-09,NA,NA,NA,0
16,50,2002-09-08,NA,NA,NA,0
16,50,2002-09-07,NA,NA,NA,0
16,50,2002-09-06,NA,NA,NA,0
16,50,2002-09-05,NA,NA,NA,0
16,50,2002-09-04,NA,NA,NA,0
16,50,2002-09-03,NA,NA,NA,0
16,50,2002-09-02,NA,NA,NA,0
16,50,2002-09-01,NA,NA,NA,0
16,50,2002-08-31,NA,NA,NA,0
16,50,2002-08-30,NA,NA,NA,0
16,50,2002-08-29,NA,NA,NA,0
16,50,2002-08-28,NA,NA,NA,0
16,50,2002-08-27,NA,NA,NA,0
16,50,2002-08-26,NA,NA,NA,0
16,50,2002-08-25,NA,NA,NA,0
16,50,2002-08-24,NA,NA,NA,0
16,50,2002-08-23,NA,NA,NA,0
16,50,2002-08-22,NA,NA,NA,0
16,50,2002-08-21,NA,NA,NA,0
16,50,2002-08-20,NA,NA,NA,0
16,50,2002-08-19,NA,NA,NA,0
16,50,2002-08-18,NA,NA,NA,0
16,50,2002-08-17,NA,NA,NA,0
16,50,2002-08-16,NA,NA,NA,0
16,50,2002-08-15,NA,NA,NA,0
16,50,2002-08-14,NA,NA,NA,0
16,50,2002-08-13,NA,NA,NA,0
16,50,2002-08-12,NA,NA,NA,0
16,50,2002-08-11,NA,NA,NA,0
16,50,2002-08-10,NA,NA,NA,0
16,50,2002-08-09,NA,NA,NA,0
16,50,2002-08-08,NA,NA,NA,0
16,50,2002-08-07,NA,NA,NA,0
16,50,2002-08-06,NA,NA,NA,0
16,50,2002-08-05,NA,NA,NA,0
16,50,2002-08-04,NA,NA,NA,0
16,50,2002-08-03,NA,NA,NA,0
16,50,2002-08-02,NA,NA,NA,0
16,50,2002-08-01,NA,NA,NA,0
16,50,2002-07-31,NA,NA,NA,0
16,50,2002-07-30,NA,NA,NA,0
16,50,2002-07-29,NA,NA,NA,0
16,50,2002-07-28,NA,NA,NA,0
16,50,2002-07-27,NA,NA,NA,0
16,50,2002-07-26,NA,NA,NA,0
16,50,2002-07-25,NA,NA,NA,0
16,50,2002-07-24,NA,NA,NA,0
16,50,2002-07-23,NA,NA,NA,0
16,50,2002-07-22,NA,NA,NA,0
16,50,2002-07-21,NA,NA,NA,0
16,50,2002-07-20,NA,NA,NA,0
16,50,2002-07-19,NA,NA,NA,0
16,50,2002-07-18,NA,NA,NA,0
16,50,2002-07-17,NA,NA,NA,0
16,50,2002-07-16,NA,NA,NA,0
16,50,2002-07-15,NA,NA,NA,0
16,50,2002-07-14,NA,NA,NA,0
16,50,2002-07-13,NA,NA,NA,0
16,50,2002-07-12,NA,NA,NA,0
16,50,2002-07-11,NA,NA,NA,0
16,50,2002-07-10,NA,NA,NA,0
16,50,2002-07-09,NA,NA,NA,0
16,50,2002-07-08,NA,NA,NA,0
16,50,2002-07-07,NA,NA,NA,0
16,50,2002-07-06,NA,NA,NA,0
16,50,2002-07-05,NA,NA,NA,0
16,50,2002-07-04,NA,NA,NA,0
16,50,2002-07-03,NA,NA,NA,0
16,50,2002-07-02,NA,NA,NA,0
16,50,2002-07-01,NA,NA,NA,0
16,50,2002-06-30,NA,NA,NA,0
16,50,2002-06-29,NA,NA,NA,0
16,50,2002-06-28,NA,NA,NA,0
16,50,2002-06-27,NA,NA,NA,0
16,50,2002-06-26,-0.658,-0.658,-0.658,1
16,50,2002-06-25,-0.624,-0.624,-0.624,1
16,50,2002-06-24,-0.639,-0.639,-0.639,1
16,50,2002-06-23,-0.633,-0.633,-0.633,1
16,50,2002-06-22,-0.631,-0.631,-0.631,1
16,50,2002-06-21,-0.597,-0.597,-0.597,1
16,50,2002-06-20,-0.633,-0.633,-0.633,1
16,50,2002-06-19,-0.616,-0.616,-0.616,1
16,50,2002-06-18,-0.661,-0.661,-0.661,1
16,50,2002-06-17,-0.652,-0.652,-0.652,1
16,50,2002-06-16,-0.636,-0.636,-0.636,1
16,50,2002-06-15,-0.655,-0.655,-0.655,1
16,50,2002-06-14,-0.646,-0.646,-0.646,1
16,50,2002-06-13,-0.645,-0.645,-0.645,1
16,50,2002-06-12,-0.618,-0.618,-0.618,1
16,50,2002-06-11,-0.599,-0.599,-0.599,1
16,50,2002-06-10,-0.681,-0.681,-0.681,1
16,50,2002-06-09,-0.59,-0.59,-0.59,1
16,50,2002-06-08,-0.654,-0.654,-0.654,1
16,50,2002-06-07,-0.581,-0.581,-0.581,1
16,50,2002-06-06,-0.672,-0.672,-0.672,1
16,50,2002-06-05,-0.626,-0.626,-0.626,1
16,50,2002-06-04,-0.595,-0.595,-0.595,1
16,50,2002-06-03,-0.645,-0.645,-0.645,1
16,50,2002-06-02,-0.603,-0.603,-0.603,1
16,50,2002-06-01,-0.595,-0.595,-0.595,1
16,50,2002-05-31,-0.577,-0.577,-0.577,1
16,50,2002-05-30,-0.609,-0.609,-0.609,1
16,50,2002-05-29,-0.627,-0.627,-0.627,1
16,50,2002-05-28,-0.636,-0.636,-0.636,1
16,50,2002-05-27,-0.662,-0.662,-0.662,1
16,50,2002-05-26,-0.626,-0.626,-0.626,1
16,50,2002-05-25,-0.617,-0.617,-0.617,1
16,50,2002-05-24,-0.654,-0.654,-0.654,1
16,50,2002-05-23,-0.617,-0.617,-0.617,1
16,50,2002-05-22,-0.654,-0.654,-0.654,1
16,50,2002-05-21,-0.609,-0.609,-0.609,1
16,50,2002-05-20,-0.655,-0.655,-0.655,1
16,50,2002-05-19,-0.617,-0.617,-0.617,1
16,50,2002-05-18,-0.644,-0.644,-0.644,1
16,50,2002-05-17,-0.672,-0.672,-0.672,1
16,50,2002-05-16,-0.563,-0.563,-0.563,1
16,50,2002-05-15,-0.663,-0.663,-0.663,1
16,50,2002-05-14,-0.572,-0.572,-0.572,1
16,50,2002-05-13,-0.654,-0.654,-0.654,1
16,50,2002-05-12,-0.589,-0.589,-0.589,1
16,50,2002-05-11,-0.644,-0.644,-0.644,1
16,50,2002-05-10,-0.581,-0.581,-0.581,1
16,50,2002-05-09,-0.67,-0.67,-0.67,1
16,50,2002-05-08,-0.659,-0.659,-0.659,1
16,50,2002-05-07,-0.589,-0.589,-0.589,1
16,50,2002-05-06,-0.672,-0.672,-0.672,1
16,50,2002-05-05,-0.599,-0.599,-0.599,1
16,50,2002-05-04,-0.662,-0.662,-0.662,1
16,50,2002-05-03,-0.631,-0.631,-0.631,1
16,50,2002-05-02,-0.662,-0.662,-0.662,1
16,50,2002-05-01,-0.634,-0.634,-0.634,1
16,50,2002-04-30,-0.663,-0.663,-0.663,1
16,50,2002-04-29,-0.594,-0.594,-0.594,1
16,50,2002-04-28,-0.616,-0.616,-0.616,1
16,50,2002-04-27,-0.608,-0.608,-0.608,1
16,50,2002-04-26,-0.652,-0.652,-0.652,1
16,50,2002-04-25,-0.635,-0.635,-0.635,1
16,50,2002-04-24,-0.614,-0.614,-0.614,1
16,50,2002-04-23,-0.626,-0.626,-0.626,1
16,50,2002-04-22,-0.671,-0.671,-0.671,1
16,50,2002-04-21,-0.59,-0.59,-0.59,1
16,50,2002-04-20,-0.595,-0.595,-0.595,1
16,50,2002-04-19,-0.615,-0.615,-0.615,1
16,50,2002-04-18,-0.607,-0.607,-0.607,1
16,50,2002-04-17,-0.603,-0.603,-0.603,1
16,50,2002-04-16,-0.596,-0.596,-0.596,1
16,50,2002-04-15,-0.606,-0.606,-0.606,1
16,50,2002-04-14,-0.632,-0.632,-0.632,1
16,50,2002-04-13,-0.647,-0.647,-0.647,1
16,50,2002-04-12,-0.636,-0.636,-0.636,1
16,50,2002-04-11,-0.663,-0.663,-0.663,1
16,50,2002-04-10,-0.598,-0.598,-0.598,1
16,50,2002-04-09,-0.635,-0.635,-0.635,1
16,50,2002-04-08,-0.598,-0.598,-0.598,1
16,50,2002-04-07,-0.598,-0.598,-0.598,1
16,50,2002-04-06,-0.635,-0.635,-0.635,1
16,50,2002-04-05,-0.58,-0.58,-0.58,1
16,50,2002-04-04,-0.644,-0.644,-0.644,1
16,50,2002-04-03,-0.626,-0.626,-0.626,1
16,50,2002-04-02,-0.617,-0.617,-0.617,1
16,50,2002-04-01,-0.644,-0.644,-0.644,1
16,50,2002-03-31,-0.598,-0.598,-0.598,1
16,50,2002-03-30,-0.609,-0.609,-0.609,1
16,50,2002-03-29,-0.634,-0.634,-0.634,1
16,50,2002-03-28,-0.643,-0.643,-0.643,1
16,50,2002-03-27,-0.671,-0.671,-0.671,1
16,50,2002-03-26,-0.67,-0.67,-0.67,1
16,50,2002-03-25,-0.58,-0.58,-0.58,1
16,50,2002-03-24,-0.69,-0.69,-0.69,1
16,50,2002-03-23,-0.616,-0.616,-0.616,1
16,50,2002-03-22,-0.679,-0.679,-0.679,1
16,50,2002-03-21,-0.58,-0.58,-0.58,1
16,50,2002-03-20,-0.653,-0.653,-0.653,1
16,50,2002-03-19,-0.643,-0.643,-0.643,1
16,50,2002-03-18,-0.617,-0.617,-0.617,1
16,50,2002-03-17,-0.58,-0.58,-0.58,1
16,50,2002-03-16,-0.607,-0.607,-0.607,1
16,50,2002-03-15,-0.589,-0.589,-0.589,1
16,50,2002-03-14,-0.625,-0.625,-0.625,1
16,50,2002-03-13,-0.68,-0.68,-0.68,1
16,50,2002-03-12,-0.616,-0.616,-0.616,1
16,50,2002-03-11,-0.633,-0.633,-0.633,1
16,50,2002-03-10,-0.652,-0.652,-0.652,1
16,50,2002-03-09,-0.589,-0.589,-0.589,1
16,50,2002-03-08,-0.607,-0.607,-0.607,1
16,50,2002-03-07,-0.589,-0.589,-0.589,1
16,50,2002-03-06,-0.589,-0.589,-0.589,1
16,50,2002-03-05,-0.607,-0.607,-0.607,1
16,50,2002-03-04,-0.598,-0.598,-0.598,1
16,50,2002-03-03,-0.643,-0.643,-0.643,1
16,50,2002-03-02,-0.661,-0.661,-0.661,1
16,50,2002-03-01,-0.633,-0.633,-0.633,1
16,50,2002-02-28,-0.587,-0.587,-0.587,1
16,50,2002-02-27,-0.643,-0.643,-0.643,1
16,50,2002-02-26,-0.588,-0.588,-0.588,1
16,50,2002-02-25,-0.654,-0.654,-0.654,1
16,50,2002-02-24,-0.662,-0.662,-0.662,1
16,50,2002-02-23,-0.661,-0.661,-0.661,1
16,50,2002-02-22,-0.621,-0.621,-0.621,1
16,50,2002-02-21,-0.652,-0.652,-0.652,1
16,50,2002-02-20,-0.662,-0.662,-0.662,1
16,50,2002-02-19,-0.625,-0.625,-0.625,1
16,50,2002-02-18,-0.633,-0.633,-0.633,1
16,50,2002-02-17,-0.606,-0.606,-0.606,1
16,50,2002-02-16,-0.679,-0.679,-0.679,1
16,50,2002-02-15,-0.661,-0.661,-0.661,1
16,50,2002-02-14,-0.652,-0.652,-0.652,1
16,50,2002-02-13,-0.616,-0.616,-0.616,1
16,50,2002-02-12,-0.663,-0.663,-0.663,1
16,50,2002-02-11,-0.624,-0.624,-0.624,1
16,50,2002-02-10,-0.653,-0.653,-0.653,1
16,50,2002-02-09,-0.625,-0.625,-0.625,1
16,50,2002-02-08,-0.616,-0.616,-0.616,1
16,50,2002-02-07,-0.67,-0.67,-0.67,1
16,50,2002-02-06,-0.652,-0.652,-0.652,1
16,50,2002-02-05,-0.634,-0.634,-0.634,1
16,40,2014-10-14,-0.40675,-0.42,-0.399,12
16,40,2014-10-13,-0.40567,-0.412,-0.399,12
16,40,2014-10-12,-0.40058,-0.413,-0.384,12
16,40,2014-10-11,-0.401,-0.411,-0.391,12
16,40,2014-10-10,-0.40317,-0.412,-0.394,12
16,40,2014-10-09,-0.39925,-0.415,-0.387,12
16,40,2014-10-08,-0.39883,-0.407,-0.387,12
16,40,2014-10-07,-0.40625,-0.419,-0.399,12
16,40,2014-10-06,-0.40117,-0.41,-0.389,12
16,40,2014-10-05,-0.40725,-0.423,-0.398,12
16,40,2014-10-04,-0.4,-0.418,-0.391,12
16,40,2014-10-03,-0.3995,-0.406,-0.389,12
16,40,2014-10-02,-0.40017,-0.412,-0.39,12
16,40,2014-10-01,-0.40358,-0.414,-0.396,12
16,40,2014-09-30,-0.40633,-0.414,-0.398,12
16,40,2014-09-29,-0.39783,-0.418,-0.376,12
16,40,2014-09-28,-0.39308,-0.408,-0.375,12
16,40,2014-09-27,-0.39692,-0.409,-0.384,12
16,40,2014-09-26,-0.39992,-0.41,-0.388,12
16,40,2014-09-25,-0.40875,-0.437,-0.4,12
16,40,2014-09-24,-0.40575,-0.416,-0.391,12
16,40,2014-09-23,-0.40358,-0.417,-0.391,12
16,40,2014-09-22,-0.40983,-0.426,-0.399,12
16,40,2014-09-21,-0.40708,-0.419,-0.396,12
16,40,2014-09-20,-0.40392,-0.418,-0.397,12
16,40,2014-09-19,-0.40675,-0.417,-0.4,12
16,40,2014-09-18,-0.40142,-0.413,-0.39,12
16,40,2014-09-17,-0.40275,-0.412,-0.393,12
16,40,2014-09-16,-0.40333,-0.421,-0.39,12
16,40,2014-09-15,-0.406,-0.412,-0.399,12
16,40,2014-09-14,-0.4095,-0.473,-0.389,12
16,40,2014-09-13,-0.405,-0.415,-0.388,12
16,40,2014-09-12,-0.40908,-0.421,-0.396,12
16,40,2014-09-11,-0.40583,-0.415,-0.396,12
16,40,2014-09-10,-0.40558,-0.421,-0.395,12
16,40,2014-09-09,-0.40608,-0.417,-0.397,12
16,40,2014-09-08,-0.40075,-0.408,-0.389,12
16,40,2014-09-07,-0.40425,-0.413,-0.398,12
16,40,2014-09-06,-0.40575,-0.413,-0.399,12
16,40,2014-09-05,-0.40683,-0.422,-0.393,12
16,40,2014-09-04,-0.4025,-0.416,-0.388,12
16,40,2014-09-03,-0.40508,-0.419,-0.397,12
16,40,2014-09-02,-0.40908,-0.423,-0.395,12
16,40,2014-09-01,-0.41067,-0.418,-0.402,12
16,40,2014-08-31,-0.40608,-0.418,-0.395,12
16,40,2014-08-30,-0.402,-0.414,-0.386,12
16,40,2014-08-29,-0.40158,-0.408,-0.392,12
16,40,2014-08-28,-0.4025,-0.431,-0.38,12
16,40,2014-08-27,-0.407,-0.414,-0.398,12
16,40,2014-08-26,-0.40733,-0.416,-0.4,12
16,40,2014-08-25,-0.41167,-0.424,-0.4,12
16,40,2014-08-24,-0.40933,-0.419,-0.399,12
16,40,2014-08-23,-0.40975,-0.42,-0.4,12
16,40,2014-08-22,-0.40617,-0.419,-0.393,12
16,40,2014-08-21,-0.4095,-0.419,-0.401,12
16,40,2014-08-20,-0.4065,-0.416,-0.398,12
16,40,2014-08-19,-0.40558,-0.415,-0.397,12
16,40,2014-08-18,-0.40375,-0.419,-0.393,12
16,40,2014-08-17,-0.40408,-0.415,-0.389,12
16,40,2014-08-16,-0.41467,-0.43,-0.406,12
16,40,2014-08-15,-0.41183,-0.421,-0.4,12
16,40,2014-08-14,-0.41467,-0.425,-0.409,12
16,40,2014-08-13,-0.41033,-0.418,-0.399,12
16,40,2014-08-12,-0.405,-0.415,-0.392,12
16,40,2014-08-11,-0.40692,-0.417,-0.385,12
16,40,2014-08-10,-0.40092,-0.424,-0.387,12
16,40,2014-08-09,-0.40267,-0.417,-0.386,12
16,40,2014-08-08,-0.40242,-0.418,-0.392,12
16,40,2014-08-07,-0.4075,-0.422,-0.4,12
16,40,2014-08-06,-0.40483,-0.415,-0.394,12
16,40,2014-08-05,-0.41067,-0.424,-0.398,12
16,40,2014-08-04,-0.40708,-0.423,-0.391,12
16,40,2014-08-03,-0.41117,-0.418,-0.407,12
16,40,2014-08-02,-0.40708,-0.422,-0.395,12
16,40,2014-08-01,-0.403,-0.412,-0.386,12
16,40,2014-07-31,-0.40725,-0.417,-0.398,12
16,40,2014-07-30,-0.41033,-0.419,-0.399,12
16,40,2014-07-29,-0.41033,-0.416,-0.397,12
16,40,2014-07-28,-0.40817,-0.417,-0.398,12
16,40,2014-07-27,-0.40867,-0.417,-0.396,12
16,40,2014-07-26,-0.41425,-0.428,-0.404,12
16,40,2014-07-25,-0.40717,-0.412,-0.4,12
16,40,2014-07-24,-0.41067,-0.418,-0.403,12
16,40,2014-07-23,-0.40242,-0.415,-0.384,12
16,40,2014-07-22,-0.41108,-0.418,-0.405,12
16,40,2014-07-21,-0.416,-0.436,-0.408,12
16,40,2014-07-20,-0.40317,-0.414,-0.394,12
16,40,2014-07-19,-0.40275,-0.418,-0.39,12
16,40,2014-07-18,-0.40275,-0.429,-0.385,12
16,40,2014-07-17,-0.40242,-0.412,-0.387,12
16,40,2014-07-16,-0.40575,-0.415,-0.395,12
16,40,2014-07-15,-0.40092,-0.413,-0.389,12
16,40,2014-07-14,-0.40975,-0.421,-0.399,12
16,40,2014-07-13,-0.41042,-0.419,-0.4,12
16,40,2014-07-12,-0.40992,-0.42,-0.39,12
16,40,2014-07-11,-0.41692,-0.425,-0.408,12
16,40,2014-07-10,-0.41558,-0.424,-0.406,12
16,40,2014-07-09,-0.41458,-0.429,-0.405,12
16,40,2014-07-08,-0.41717,-0.423,-0.414,12
16,40,2014-07-07,-0.40767,-0.415,-0.401,12
16,40,2014-07-06,-0.40417,-0.414,-0.389,12
16,40,2014-07-05,-0.413,-0.422,-0.406,12
16,40,2014-07-04,-0.40658,-0.416,-0.399,12
16,40,2014-07-03,-0.4085,-0.424,-0.395,12
16,40,2014-07-02,-0.41408,-0.423,-0.407,12
16,40,2014-07-01,-0.40858,-0.427,-0.394,12
16,40,2014-06-30,-0.41558,-0.426,-0.399,12
16,40,2014-06-29,-0.4145,-0.42,-0.408,12
16,40,2014-06-28,-0.41158,-0.423,-0.404,12
16,40,2014-06-27,-0.41175,-0.423,-0.398,12
16,40,2014-06-26,-0.41083,-0.42,-0.404,12
16,40,2014-06-25,-0.41392,-0.421,-0.403,12
16,40,2014-06-24,-0.41692,-0.43,-0.408,12
16,40,2014-06-23,-0.41842,-0.458,-0.401,12
16,40,2014-06-22,-0.41467,-0.429,-0.406,12
16,40,2014-06-21,-0.40942,-0.424,-0.399,12
16,40,2014-06-20,-0.41142,-0.419,-0.402,12
16,40,2014-06-19,-0.415,-0.424,-0.401,12
16,40,2014-06-18,-0.41508,-0.419,-0.41,12
16,40,2014-06-17,-0.41433,-0.424,-0.402,12
16,40,2014-06-16,-0.41533,-0.423,-0.406,12
16,40,2014-06-15,-0.41717,-0.429,-0.406,12
16,40,2014-06-14,-0.41592,-0.429,-0.397,12
16,40,2014-06-13,-0.41692,-0.423,-0.41,12
16,40,2014-06-12,-0.41592,-0.427,-0.406,12
16,40,2014-06-11,-0.41667,-0.424,-0.406,12
16,40,2014-06-10,-0.41433,-0.429,-0.405,12
16,40,2014-06-09,-0.4135,-0.422,-0.398,12
16,40,2014-06-08,-0.41667,-0.429,-0.4,12
16,40,2014-06-07,-0.42,-0.428,-0.409,12
16,40,2014-06-06,-0.41258,-0.419,-0.403,12
16,40,2014-06-05,-0.41625,-0.429,-0.399,12
16,40,2014-06-04,-0.41825,-0.429,-0.406,12
16,40,2014-06-03,-0.41542,-0.422,-0.406,12
16,40,2014-06-02,-0.41567,-0.429,-0.406,12
16,40,2014-06-01,-0.42158,-0.442,-0.41,12
16,40,2014-05-31,-0.41767,-0.43,-0.405,12
16,40,2014-05-30,-0.42333,-0.433,-0.415,12
16,40,2014-05-29,-0.42017,-0.433,-0.406,12
16,40,2014-05-28,-0.41467,-0.424,-0.406,12
16,40,2014-05-27,-0.41758,-0.424,-0.4,12
16,40,2014-05-26,-0.41875,-0.442,-0.397,12
16,40,2014-05-25,-0.41383,-0.424,-0.397,12
16,40,2014-05-24,-0.41783,-0.427,-0.406,12
16,40,2014-05-23,-0.41917,-0.437,-0.406,12
16,40,2014-05-22,-0.41475,-0.429,-0.401,12
16,40,2014-05-21,-0.41225,-0.423,-0.388,12
16,40,2014-05-20,-0.41908,-0.441,-0.408,12
16,40,2014-05-19,-0.41417,-0.431,-0.401,12
16,40,2014-05-18,-0.41633,-0.433,-0.406,12
16,40,2014-05-17,-0.41575,-0.429,-0.397,12
16,40,2014-05-16,-0.417,-0.433,-0.397,12
16,40,2014-05-15,-0.41742,-0.433,-0.401,12
16,40,2014-05-14,-0.4245,-0.442,-0.406,12
16,40,2014-05-13,-0.41692,-0.425,-0.406,12
16,40,2014-05-12,-0.41608,-0.427,-0.397,12
16,40,2014-05-11,-0.41583,-0.43,-0.397,12
16,40,2014-05-10,-0.42042,-0.442,-0.41,12
16,40,2014-05-09,-0.41783,-0.424,-0.41,12
16,40,2014-05-08,-0.41975,-0.432,-0.401,12
16,40,2014-05-07,-0.42275,-0.442,-0.397,12
16,40,2014-05-06,-0.42225,-0.438,-0.412,12
16,40,2014-05-05,-0.41275,-0.427,-0.401,12
16,40,2014-05-04,-0.41833,-0.433,-0.407,12
16,40,2014-05-03,-0.42033,-0.437,-0.406,12
16,40,2014-05-02,-0.42117,-0.438,-0.41,12
16,40,2014-05-01,-0.42142,-0.438,-0.41,12
16,40,2014-04-30,-0.41933,-0.428,-0.41,12
16,40,2014-04-29,-0.4235,-0.433,-0.41,12
16,40,2014-04-28,-0.42225,-0.433,-0.406,12
16,40,2014-04-27,-0.42117,-0.431,-0.41,12
16,40,2014-04-26,-0.42242,-0.436,-0.41,12
16,40,2014-04-25,-0.42183,-0.437,-0.41,12
16,40,2014-04-24,-0.41908,-0.433,-0.401,12
16,40,2014-04-23,-0.42167,-0.429,-0.412,12
16,40,2014-04-22,-0.41892,-0.429,-0.412,12
16,40,2014-04-21,-0.42383,-0.44,-0.406,12
16,40,2014-04-20,-0.42058,-0.431,-0.412,12
16,40,2014-04-19,-0.42133,-0.431,-0.406,12
16,40,2014-04-18,-0.41917,-0.43,-0.407,12
16,40,2014-04-17,-0.42575,-0.448,-0.415,12
16,40,2014-04-16,-0.42475,-0.437,-0.414,12
16,40,2014-04-15,-0.42183,-0.434,-0.403,12
16,40,2014-04-14,-0.423,-0.442,-0.413,12
16,40,2014-04-13,-0.42125,-0.429,-0.413,12
16,40,2014-04-12,-0.42392,-0.442,-0.41,12
16,40,2014-04-11,-0.421,-0.443,-0.402,12
16,40,2014-04-10,-0.42167,-0.437,-0.415,12
16,40,2014-04-09,-0.42233,-0.435,-0.406,12
16,40,2014-04-08,-0.425,-0.441,-0.414,12
16,40,2014-04-07,-0.42525,-0.437,-0.412,12
16,40,2014-04-06,-0.42392,-0.445,-0.414,12
16,40,2014-04-05,-0.42183,-0.433,-0.401,12
16,40,2014-04-04,-0.42433,-0.435,-0.415,12
16,40,2014-04-03,-0.42433,-0.434,-0.408,12
16,40,2014-04-02,-0.42642,-0.439,-0.411,12
16,40,2014-04-01,-0.42408,-0.435,-0.41,12
16,40,2014-03-31,-0.42058,-0.433,-0.405,12
16,40,2014-03-30,-0.42442,-0.439,-0.408,12
16,40,2014-03-29,-0.4235,-0.434,-0.41,12
16,40,2014-03-28,-0.424,-0.443,-0.408,12
16,40,2014-03-27,-0.42658,-0.439,-0.412,12
16,40,2014-03-26,-0.42192,-0.451,-0.397,12
16,40,2014-03-25,-0.42392,-0.439,-0.408,12
16,40,2014-03-24,-0.4305,-0.462,-0.417,12
16,40,2014-03-23,-0.42725,-0.439,-0.417,12
16,40,2014-03-22,-0.42567,-0.451,-0.41,12
16,40,2014-03-21,-0.42517,-0.449,-0.409,12
16,40,2014-03-20,-0.42742,-0.447,-0.41,12
16,40,2014-03-19,-0.4265,-0.435,-0.413,12
16,40,2014-03-18,-0.42692,-0.439,-0.415,12
16,40,2014-03-17,-0.42358,-0.439,-0.414,12
16,40,2014-03-16,-0.42558,-0.438,-0.412,12
16,40,2014-03-15,-0.427,-0.439,-0.405,12
16,40,2014-03-14,-0.429,-0.438,-0.411,12
16,40,2014-03-13,-0.42858,-0.441,-0.418,12
16,40,2014-03-12,-0.42267,-0.441,-0.405,12
16,40,2014-03-11,-0.42983,-0.444,-0.41,12
16,40,2014-03-10,-0.42683,-0.441,-0.417,12
16,40,2014-03-09,-0.42525,-0.441,-0.414,12
16,40,2014-03-08,-0.436,-0.45,-0.425,12
16,40,2014-03-07,-0.42708,-0.436,-0.414,12
16,40,2014-03-06,-0.42333,-0.441,-0.411,12
16,40,2014-03-05,-0.42908,-0.446,-0.417,12
16,40,2014-03-04,-0.43208,-0.453,-0.418,12
16,40,2014-03-03,-0.43117,-0.455,-0.409,12
16,40,2014-03-02,-0.42742,-0.455,-0.4,12
16,40,2014-03-01,-0.43583,-0.454,-0.418,12
16,40,2014-02-28,-0.43525,-0.455,-0.423,12
16,40,2014-02-27,-0.42833,-0.436,-0.421,12
16,40,2014-02-26,-0.43208,-0.468,-0.421,12
16,40,2014-02-25,-0.43442,-0.445,-0.422,12
16,40,2014-02-24,-0.43375,-0.443,-0.423,12
16,40,2014-02-23,-0.42867,-0.438,-0.411,12
16,40,2014-02-22,-0.43258,-0.44,-0.418,12
16,40,2014-02-21,-0.43208,-0.447,-0.423,12
16,40,2014-02-20,-0.43525,-0.446,-0.427,12
16,40,2014-02-19,-0.42817,-0.436,-0.414,12
16,40,2014-02-18,-0.43158,-0.443,-0.418,12
16,40,2014-02-17,-0.43233,-0.442,-0.423,12
16,40,2014-02-16,-0.4315,-0.446,-0.419,12
16,40,2014-02-15,-0.42742,-0.439,-0.42,12
16,40,2014-02-14,-0.43383,-0.454,-0.423,12
16,40,2014-02-13,-0.43267,-0.438,-0.425,12
16,40,2014-02-12,-0.43233,-0.444,-0.415,12
16,40,2014-02-11,-0.43742,-0.452,-0.423,12
16,40,2014-02-10,-0.43225,-0.444,-0.417,12
16,40,2014-02-09,-0.43358,-0.449,-0.425,12
16,40,2014-02-08,-0.4285,-0.441,-0.414,12
16,40,2014-02-07,-0.43167,-0.446,-0.409,12
16,40,2014-02-06,-0.433,-0.446,-0.417,12
16,40,2014-02-05,-0.4355,-0.444,-0.416,12
16,40,2014-02-04,-0.43575,-0.447,-0.425,12
16,40,2014-02-03,-0.42867,-0.443,-0.413,12
16,40,2014-02-02,-0.43208,-0.443,-0.42,12
16,40,2014-02-01,-0.43425,-0.443,-0.422,12
16,40,2014-01-31,-0.43642,-0.447,-0.429,12
16,40,2014-01-30,-0.43792,-0.449,-0.427,12
16,40,2014-01-29,-0.43958,-0.452,-0.426,12
16,40,2014-01-28,-0.44133,-0.452,-0.425,12
16,40,2014-01-27,-0.43683,-0.446,-0.421,12
16,40,2014-01-26,-0.438,-0.45,-0.431,12
16,40,2014-01-25,-0.43492,-0.45,-0.423,12
16,40,2014-01-24,-0.43875,-0.446,-0.426,12
16,40,2014-01-23,-0.43825,-0.453,-0.431,12
16,40,2014-01-22,-0.43967,-0.456,-0.429,12
16,40,2014-01-21,-0.43642,-0.443,-0.427,12
16,40,2014-01-20,-0.44017,-0.461,-0.43,12
16,40,2014-01-19,-0.43742,-0.455,-0.414,12
16,40,2014-01-18,-0.4355,-0.447,-0.427,12
16,40,2014-01-17,-0.43525,-0.451,-0.409,12
16,40,2014-01-16,-0.43592,-0.45,-0.426,12
16,40,2014-01-15,-0.44483,-0.52,-0.424,12
16,40,2014-01-14,-0.43492,-0.447,-0.415,12
16,40,2014-01-13,-0.43233,-0.446,-0.414,12
16,40,2014-01-12,-0.435,-0.448,-0.42,12
16,40,2014-01-11,-0.43067,-0.439,-0.421,12
16,40,2014-01-10,-0.43233,-0.446,-0.423,12
16,40,2014-01-09,-0.42958,-0.449,-0.419,12
16,40,2014-01-08,-0.43033,-0.439,-0.414,12
16,40,2014-01-07,-0.4365,-0.448,-0.426,12
16,40,2014-01-06,-0.42667,-0.434,-0.407,12
16,40,2014-01-05,-0.438,-0.447,-0.429,12
16,40,2014-01-04,-0.43267,-0.441,-0.423,12
16,40,2014-01-03,-0.433,-0.443,-0.425,12
16,40,2014-01-02,-0.43883,-0.45,-0.434,12
16,40,2014-01-01,-0.44108,-0.456,-0.434,12
16,40,2013-12-31,-0.43967,-0.447,-0.431,12
16,40,2013-12-30,-0.44117,-0.456,-0.432,12
16,40,2013-12-29,-0.44042,-0.46,-0.422,12
16,40,2013-12-28,-0.439,-0.464,-0.427,12
16,40,2013-12-27,-0.43967,-0.455,-0.425,12
16,40,2013-12-26,-0.44042,-0.452,-0.425,12
16,40,2013-12-25,-0.43592,-0.441,-0.423,12
16,40,2013-12-24,-0.43742,-0.443,-0.423,12
16,40,2013-12-23,-0.43833,-0.447,-0.433,12
16,40,2013-12-22,-0.43258,-0.441,-0.417,12
16,40,2013-12-21,-0.43767,-0.447,-0.427,12
16,40,2013-12-20,-0.43742,-0.449,-0.423,12
16,40,2013-12-19,-0.43708,-0.45,-0.425,12
16,40,2013-12-18,-0.44018,-0.45,-0.427,11
16,40,2013-12-17,-0.43183,-0.446,-0.418,12
16,40,2013-12-16,-0.43333,-0.441,-0.423,12
16,40,2013-12-15,-0.43583,-0.443,-0.427,12
16,40,2013-12-14,-0.43858,-0.446,-0.425,12
16,40,2013-12-13,-0.43792,-0.447,-0.425,12
16,40,2013-12-12,-0.44183,-0.455,-0.423,12
16,40,2013-12-11,-0.43708,-0.45,-0.427,12
16,40,2013-12-10,-0.43533,-0.453,-0.42,12
16,40,2013-12-09,-0.43967,-0.447,-0.432,12
16,40,2013-12-08,-0.4405,-0.447,-0.434,12
16,40,2013-12-07,-0.4435,-0.454,-0.426,12
16,40,2013-12-06,-0.43917,-0.451,-0.422,12
16,40,2013-12-05,-0.43958,-0.452,-0.43,12
16,40,2013-12-04,-0.44183,-0.455,-0.427,12
16,40,2013-12-03,-0.4345,-0.442,-0.423,12
16,40,2013-12-02,-0.43592,-0.446,-0.419,12
16,40,2013-12-01,-0.43633,-0.454,-0.422,12
16,40,2013-11-30,-0.44642,-0.469,-0.423,12
16,40,2013-11-29,-0.44108,-0.451,-0.434,12
16,40,2013-11-28,-0.4425,-0.454,-0.429,12
16,40,2013-11-27,-0.44325,-0.453,-0.429,12
16,40,2013-11-26,-0.44725,-0.453,-0.439,12
16,40,2013-11-25,-0.44917,-0.466,-0.435,12
16,40,2013-11-24,-0.43525,-0.447,-0.411,12
16,40,2013-11-23,-0.44175,-0.454,-0.435,12
16,40,2013-11-22,-0.4425,-0.452,-0.432,12
16,40,2013-11-21,-0.43975,-0.449,-0.429,12
16,40,2013-11-20,-0.4395,-0.447,-0.427,12
16,40,2013-11-19,-0.43483,-0.446,-0.421,12
16,40,2013-11-18,-0.43775,-0.455,-0.427,12
16,40,2013-11-17,-0.4365,-0.446,-0.427,12
16,40,2013-11-16,-0.43283,-0.439,-0.427,12
16,40,2013-11-15,-0.44058,-0.45,-0.432,12
16,40,2013-11-14,-0.44067,-0.457,-0.429,12
16,40,2013-11-13,-0.43542,-0.454,-0.427,12
16,40,2013-11-12,-0.43808,-0.446,-0.427,12
16,40,2013-11-11,-0.443,-0.452,-0.434,12
16,40,2013-11-10,-0.44275,-0.456,-0.424,12
16,40,2013-11-09,-0.44142,-0.454,-0.432,12
16,40,2013-11-08,-0.439,-0.447,-0.429,12
16,40,2013-11-07,-0.432,-0.439,-0.42,12
16,40,2013-11-06,-0.43133,-0.444,-0.423,12
16,40,2013-11-05,-0.43958,-0.455,-0.42,12
16,40,2013-11-04,-0.43658,-0.456,-0.42,12
16,40,2013-11-03,-0.43317,-0.448,-0.412,12
16,40,2013-11-02,-0.43733,-0.448,-0.429,12
16,40,2013-11-01,-0.4365,-0.446,-0.427,12
16,40,2013-10-31,-0.43675,-0.45,-0.426,12
16,40,2013-10-30,-0.43333,-0.446,-0.405,12
16,40,2013-10-29,-0.43675,-0.449,-0.424,12
16,40,2013-10-28,-0.42725,-0.437,-0.416,12
16,40,2013-10-27,-0.43267,-0.451,-0.426,12
16,40,2013-10-26,-0.42642,-0.435,-0.416,12
16,40,2013-10-25,-0.4285,-0.442,-0.413,12
16,40,2013-10-24,-0.43308,-0.441,-0.428,12
16,40,2013-10-23,-0.43167,-0.448,-0.422,12
16,40,2013-10-22,-0.431,-0.437,-0.421,12
16,40,2013-10-21,-0.43042,-0.447,-0.414,12
16,40,2013-10-20,-0.43017,-0.455,-0.415,12
16,40,2013-10-19,-0.42983,-0.442,-0.423,12
16,40,2013-10-18,-0.42958,-0.444,-0.42,12
16,40,2013-10-17,-0.43925,-0.525,-0.417,12
16,40,2013-10-16,-0.43642,-0.444,-0.428,12
16,40,2013-10-15,-0.43225,-0.444,-0.418,12
16,40,2013-10-14,-0.43342,-0.441,-0.426,12
16,40,2013-10-13,-0.43975,-0.457,-0.427,12
16,40,2013-10-12,-0.43917,-0.455,-0.424,12
16,40,2013-10-11,-0.43883,-0.449,-0.427,12
16,40,2013-10-10,-0.43858,-0.448,-0.427,12
16,40,2013-10-09,-0.42708,-0.438,-0.416,12
16,40,2013-10-08,-0.43042,-0.445,-0.422,12
16,40,2013-10-07,-0.42933,-0.439,-0.415,12
16,40,2013-10-06,-0.43308,-0.44,-0.419,12
16,40,2013-10-05,-0.43267,-0.44,-0.426,12
16,40,2013-10-04,-0.42758,-0.44,-0.418,12
16,40,2013-10-03,-0.423,-0.433,-0.414,12
16,40,2013-10-02,-0.433,-0.449,-0.423,12
16,40,2013-10-01,-0.43325,-0.442,-0.426,12
16,40,2013-09-30,-0.43342,-0.439,-0.428,12
16,40,2013-09-29,-0.43058,-0.449,-0.42,12
16,40,2013-09-28,-0.4265,-0.436,-0.412,12
16,40,2013-09-27,-0.42942,-0.437,-0.422,12
16,40,2013-09-26,-0.43625,-0.445,-0.422,12
16,40,2013-09-25,-0.43067,-0.45,-0.419,12
16,40,2013-09-24,-0.42425,-0.435,-0.412,12
16,40,2013-09-23,-0.42667,-0.435,-0.419,12
16,40,2013-09-22,-0.42933,-0.444,-0.407,12
16,40,2013-09-21,-0.43142,-0.451,-0.421,12
16,40,2013-09-20,-0.42767,-0.449,-0.412,12
16,40,2013-09-19,-0.434,-0.443,-0.429,12
16,40,2013-09-18,-0.43508,-0.451,-0.422,12
16,40,2013-09-17,-0.43842,-0.453,-0.427,12
16,40,2013-09-16,-0.43342,-0.446,-0.42,12
16,40,2013-09-15,-0.43583,-0.457,-0.428,12
16,40,2013-09-14,-0.42975,-0.451,-0.418,12
16,40,2013-09-13,-0.43467,-0.449,-0.426,12
16,40,2013-09-12,-0.44067,-0.453,-0.427,12
16,40,2013-09-11,-0.43933,-0.455,-0.431,12
16,40,2013-09-10,-0.43775,-0.449,-0.428,12
16,40,2013-09-09,-0.43592,-0.445,-0.426,12
16,40,2013-09-08,-0.43217,-0.447,-0.416,12
16,40,2013-09-07,-0.42767,-0.436,-0.421,12
16,40,2013-09-06,-0.42667,-0.439,-0.417,12
16,40,2013-09-05,-0.42692,-0.44,-0.42,12
16,40,2013-09-04,-0.426,-0.444,-0.415,12
16,40,2013-09-03,-0.42567,-0.439,-0.41,12
16,40,2013-09-02,-0.4295,-0.442,-0.411,12
16,40,2013-09-01,-0.43125,-0.443,-0.424,12
16,40,2013-08-31,-0.4315,-0.444,-0.412,12
16,40,2013-08-30,-0.43117,-0.442,-0.414,12
16,40,2013-08-29,-0.43442,-0.446,-0.426,12
16,40,2013-08-28,-0.4385,-0.452,-0.423,12
16,40,2013-08-27,-0.439,-0.448,-0.423,12
16,40,2013-08-26,-0.4395,-0.452,-0.426,12
16,40,2013-08-25,-0.437,-0.442,-0.425,12
16,40,2013-08-24,-0.4325,-0.444,-0.422,12
16,40,2013-08-23,-0.43208,-0.438,-0.422,12
16,40,2013-08-22,-0.42533,-0.436,-0.404,12
16,40,2013-08-21,-0.4265,-0.44,-0.411,12
16,40,2013-08-20,-0.43708,-0.452,-0.429,12
16,40,2013-08-19,-0.43667,-0.446,-0.43,12
16,40,2013-08-18,-0.4265,-0.441,-0.41,12
16,40,2013-08-17,-0.43275,-0.449,-0.417,12
16,40,2013-08-16,-0.43217,-0.449,-0.42,12
16,40,2013-08-15,-0.43117,-0.451,-0.41,12
16,40,2013-08-14,-0.43625,-0.446,-0.424,12
16,40,2013-08-13,-0.43617,-0.449,-0.413,12
16,40,2013-08-12,-0.43,-0.449,-0.415,12
16,40,2013-08-11,-0.42992,-0.447,-0.414,12
16,40,2013-08-10,-0.43475,-0.451,-0.424,12
16,40,2013-08-09,-0.43742,-0.45,-0.422,12
16,40,2013-08-08,-0.43483,-0.443,-0.426,12
16,40,2013-08-07,-0.42917,-0.444,-0.411,12
16,40,2013-08-06,-0.42867,-0.436,-0.417,12
16,40,2013-08-05,-0.42418,-0.45,-0.401,11
16,40,2013-08-04,-0.43042,-0.452,-0.404,12
16,40,2013-08-03,-0.42342,-0.436,-0.405,12
16,40,2013-08-02,-0.41958,-0.442,-0.404,12
16,40,2013-08-01,-0.41908,-0.439,-0.404,12
16,40,2013-07-31,-0.42183,-0.441,-0.401,12
16,40,2013-07-30,-0.43208,-0.448,-0.4,12
16,40,2013-07-29,-0.43708,-0.448,-0.429,12
16,40,2013-07-28,-0.4325,-0.455,-0.417,12
16,40,2013-07-27,-0.42317,-0.438,-0.406,12
16,40,2013-07-26,-0.42642,-0.434,-0.412,12
16,40,2013-07-25,-0.42708,-0.44,-0.406,12
16,40,2013-07-24,-0.43092,-0.444,-0.424,12
16,40,2013-07-23,-0.43275,-0.449,-0.414,12
16,40,2013-07-22,-0.4305,-0.443,-0.418,12
16,40,2013-07-21,-0.43592,-0.453,-0.418,12
16,40,2013-07-20,-0.43333,-0.45,-0.423,12
16,40,2013-07-19,-0.43392,-0.445,-0.423,12
16,40,2013-07-18,-0.42892,-0.445,-0.367,12
16,40,2013-07-17,-0.43258,-0.443,-0.421,12
16,40,2013-07-16,-0.43125,-0.452,-0.411,12
16,40,2013-07-15,-0.43275,-0.445,-0.409,12
16,40,2013-07-14,-0.42917,-0.452,-0.413,12
16,40,2013-07-13,-0.43283,-0.452,-0.421,12
16,40,2013-07-12,-0.42733,-0.446,-0.406,12
16,40,2013-07-11,-0.43083,-0.444,-0.407,12
16,40,2013-07-10,-0.43742,-0.45,-0.426,12
16,40,2013-07-09,-0.43267,-0.446,-0.414,12
16,40,2013-07-08,-0.43258,-0.446,-0.414,12
16,40,2013-07-07,-0.42917,-0.446,-0.417,12
16,40,2013-07-06,-0.42883,-0.441,-0.41,12
16,40,2013-07-05,-0.434,-0.449,-0.425,12
16,40,2013-07-04,-0.4365,-0.452,-0.422,12
16,40,2013-07-03,-0.44392,-0.457,-0.429,12
16,40,2013-07-02,-0.43867,-0.452,-0.428,12
16,40,2013-07-01,-0.44017,-0.452,-0.429,12
16,40,2013-06-30,-0.439,-0.456,-0.427,12
16,40,2013-06-29,-0.44075,-0.458,-0.421,12
16,40,2013-06-28,-0.43833,-0.457,-0.425,12
16,40,2013-06-27,-0.4415,-0.453,-0.43,12
16,40,2013-06-26,-0.44125,-0.454,-0.417,12
16,40,2013-06-25,-0.44033,-0.454,-0.429,12
16,40,2013-06-24,-0.44358,-0.452,-0.437,12
16,40,2013-06-23,-0.43883,-0.453,-0.424,12
16,40,2013-06-22,-0.44,-0.456,-0.429,12
16,40,2013-06-21,-0.43625,-0.451,-0.415,12
16,40,2013-06-20,-0.43858,-0.447,-0.423,12
16,40,2013-06-19,-0.443,-0.458,-0.431,12
16,40,2013-06-18,-0.44125,-0.451,-0.431,12
16,40,2013-06-17,-0.44108,-0.456,-0.418,12
16,40,2013-06-16,-0.43808,-0.453,-0.424,12
16,40,2013-06-15,-0.43833,-0.456,-0.417,12
16,40,2013-06-14,-0.43767,-0.451,-0.421,12
16,40,2013-06-13,-0.4385,-0.452,-0.426,12
16,40,2013-06-12,-0.44067,-0.461,-0.429,12
16,40,2013-06-11,-0.43967,-0.452,-0.428,12
16,40,2013-06-10,-0.4375,-0.451,-0.423,12
16,40,2013-06-09,-0.429,-0.45,-0.374,12
16,40,2013-06-08,-0.4425,-0.454,-0.435,12
16,40,2013-06-07,-0.44042,-0.451,-0.435,12
16,40,2013-06-06,-0.44042,-0.452,-0.432,12
16,40,2013-06-05,-0.44125,-0.451,-0.433,12
16,40,2013-06-04,-0.44233,-0.451,-0.435,12
16,40,2013-06-03,-0.43992,-0.448,-0.428,12
16,40,2013-06-02,-0.44267,-0.455,-0.432,12
16,40,2013-06-01,-0.43875,-0.442,-0.433,12
16,40,2013-05-31,-0.44067,-0.452,-0.436,12
16,40,2013-05-30,-0.44008,-0.451,-0.429,12
16,40,2013-05-29,-0.43892,-0.449,-0.429,12
16,40,2013-05-28,-0.44325,-0.451,-0.433,12
16,40,2013-05-27,-0.43658,-0.451,-0.423,12
16,40,2013-05-26,-0.44117,-0.462,-0.424,12
16,40,2013-05-25,-0.4405,-0.453,-0.43,12
16,40,2013-05-24,-0.43975,-0.449,-0.428,12
16,40,2013-05-23,-0.43658,-0.444,-0.428,12
16,40,2013-05-22,-0.44158,-0.454,-0.432,12
16,40,2013-05-21,-0.44233,-0.455,-0.425,12
16,40,2013-05-20,-0.44517,-0.457,-0.437,12
16,40,2013-05-19,-0.44108,-0.451,-0.425,12
16,40,2013-05-18,-0.44008,-0.451,-0.431,12
16,40,2013-05-17,-0.44242,-0.449,-0.438,12
16,40,2013-05-16,-0.44175,-0.461,-0.428,12
16,40,2013-05-15,-0.44342,-0.457,-0.435,12
16,40,2013-05-14,-0.43892,-0.448,-0.423,12
16,40,2013-05-13,-0.44058,-0.457,-0.43,12
16,40,2013-05-12,-0.44217,-0.451,-0.433,12
16,40,2013-05-11,-0.44533,-0.466,-0.429,12
16,40,2013-05-10,-0.44492,-0.457,-0.434,12
16,40,2013-05-09,-0.44283,-0.456,-0.431,12
16,40,2013-05-08,-0.43825,-0.456,-0.428,12
16,40,2013-05-07,-0.43958,-0.451,-0.424,12
16,40,2013-05-06,-0.43883,-0.451,-0.416,12
16,40,2013-05-05,-0.44275,-0.463,-0.429,12
16,40,2013-05-04,-0.441,-0.451,-0.432,12
16,40,2013-05-03,-0.44133,-0.451,-0.427,12
16,40,2013-05-02,-0.44375,-0.453,-0.426,12
16,40,2013-05-01,-0.44158,-0.451,-0.433,12
16,40,2013-04-30,-0.44375,-0.456,-0.426,12
16,40,2013-04-29,-0.44383,-0.456,-0.433,12
16,40,2013-04-28,-0.44342,-0.457,-0.431,12
16,40,2013-04-27,-0.44408,-0.454,-0.433,12
16,40,2013-04-26,-0.44575,-0.469,-0.435,12
16,40,2013-04-25,-0.44342,-0.453,-0.436,12
16,40,2013-04-24,-0.4455,-0.455,-0.431,12
16,40,2013-04-23,-0.44858,-0.466,-0.435,12
16,40,2013-04-22,-0.4435,-0.457,-0.432,12
16,40,2013-04-21,-0.44433,-0.457,-0.429,12
16,40,2013-04-20,-0.44575,-0.461,-0.427,12
16,40,2013-04-19,-0.4475,-0.457,-0.434,12
16,40,2013-04-18,-0.44767,-0.458,-0.43,12
16,40,2013-04-17,-0.44408,-0.452,-0.431,12
16,40,2013-04-16,-0.44658,-0.461,-0.433,12
16,40,2013-04-15,-0.4475,-0.461,-0.436,12
16,40,2013-04-14,-0.447,-0.466,-0.438,12
16,40,2013-04-13,-0.442,-0.457,-0.422,12
16,40,2013-04-12,-0.44258,-0.449,-0.43,12
16,40,2013-04-11,-0.44683,-0.458,-0.439,12
16,40,2013-04-10,-0.44942,-0.462,-0.435,12
16,40,2013-04-09,-0.44667,-0.456,-0.434,12
16,40,2013-04-08,-0.44833,-0.458,-0.441,12
16,40,2013-04-07,-0.44775,-0.471,-0.43,12
16,40,2013-04-06,-0.44675,-0.462,-0.433,12
16,40,2013-04-05,-0.449,-0.461,-0.439,12
16,40,2013-04-04,-0.45117,-0.466,-0.442,12
16,40,2013-04-03,-0.44825,-0.465,-0.432,12
16,40,2013-04-02,-0.44792,-0.462,-0.437,12
16,40,2013-04-01,-0.44658,-0.462,-0.424,12
16,40,2013-03-31,-0.44358,-0.469,-0.431,12
16,40,2013-03-30,-0.44683,-0.457,-0.429,12
16,40,2013-03-29,-0.45233,-0.468,-0.439,12
16,40,2013-03-28,-0.44475,-0.459,-0.428,12
16,40,2013-03-27,-0.449,-0.46,-0.441,12
16,40,2013-03-26,-0.44583,-0.453,-0.435,12
16,40,2013-03-25,-0.44925,-0.464,-0.436,12
16,40,2013-03-24,-0.454,-0.467,-0.446,12
16,40,2013-03-23,-0.45125,-0.464,-0.436,12
16,40,2013-03-22,-0.4505,-0.464,-0.434,12
16,40,2013-03-21,-0.45133,-0.468,-0.436,12
16,40,2013-03-20,-0.44925,-0.464,-0.427,12
16,40,2013-03-19,-0.45533,-0.464,-0.447,12
16,40,2013-03-18,-0.45233,-0.465,-0.436,12
16,40,2013-03-17,-0.454,-0.464,-0.436,12
16,40,2013-03-16,-0.45683,-0.469,-0.431,12
16,40,2013-03-15,-0.45567,-0.474,-0.446,12
16,40,2013-03-14,-0.45358,-0.468,-0.44,12
16,40,2013-03-13,-0.45242,-0.459,-0.448,12
16,40,2013-03-12,-0.45333,-0.464,-0.439,12
16,40,2013-03-11,-0.4545,-0.466,-0.439,12
16,40,2013-03-10,-0.44725,-0.455,-0.43,12
16,40,2013-03-09,-0.45308,-0.464,-0.446,12
16,40,2013-03-08,-0.45042,-0.459,-0.432,12
16,40,2013-03-07,-0.45217,-0.466,-0.435,12
16,40,2013-03-06,-0.45433,-0.47,-0.437,12
16,40,2013-03-05,-0.45975,-0.482,-0.446,12
16,40,2013-03-04,-0.45525,-0.465,-0.441,12
16,40,2013-03-03,-0.45567,-0.468,-0.443,12
16,40,2013-03-02,-0.45633,-0.475,-0.446,12
16,40,2013-03-01,-0.45008,-0.464,-0.433,12
16,40,2013-02-28,-0.45708,-0.478,-0.447,12
16,40,2013-02-27,-0.4545,-0.464,-0.446,12
16,40,2013-02-26,-0.45275,-0.469,-0.441,12
16,40,2013-02-25,-0.45767,-0.47,-0.452,12
16,40,2013-02-24,-0.458,-0.475,-0.445,12
16,40,2013-02-23,-0.46008,-0.474,-0.448,12
16,40,2013-02-22,-0.45342,-0.466,-0.441,12
16,40,2013-02-21,-0.45033,-0.465,-0.441,12
16,40,2013-02-20,-0.45342,-0.465,-0.446,12
16,40,2013-02-19,-0.45925,-0.469,-0.446,12
16,40,2013-02-18,-0.45592,-0.465,-0.445,12
16,40,2013-02-17,-0.45033,-0.459,-0.435,12
16,40,2013-02-16,-0.4585,-0.473,-0.441,12
16,40,2013-02-15,-0.45558,-0.468,-0.436,12
16,40,2013-02-14,-0.45658,-0.468,-0.449,12
16,40,2013-02-13,-0.45658,-0.482,-0.446,12
16,40,2013-02-12,-0.45442,-0.464,-0.443,12
16,40,2013-02-11,-0.45733,-0.483,-0.441,12
16,40,2013-02-10,-0.4565,-0.473,-0.436,12
16,40,2013-02-09,-0.46008,-0.473,-0.446,12
16,40,2013-02-08,-0.45325,-0.464,-0.446,12
16,40,2013-02-07,-0.45433,-0.464,-0.446,12
16,40,2013-02-06,-0.45592,-0.468,-0.446,12
16,40,2013-02-05,-0.45408,-0.459,-0.441,12
16,40,2013-02-04,-0.45708,-0.473,-0.446,12
16,40,2013-02-03,-0.45775,-0.464,-0.45,12
16,40,2013-02-02,-0.45867,-0.468,-0.45,12
16,40,2013-02-01,-0.45833,-0.468,-0.452,12
16,40,2013-01-31,-0.45508,-0.46,-0.45,12
16,40,2013-01-30,-0.4585,-0.464,-0.45,12
16,40,2013-01-29,-0.45892,-0.461,-0.452,12
16,40,2013-01-28,-0.45783,-0.466,-0.452,12
16,40,2013-01-27,-0.46025,-0.467,-0.455,12
16,40,2013-01-26,-0.4625,-0.469,-0.454,12
16,40,2013-01-25,-0.45975,-0.474,-0.451,12
16,40,2013-01-24,-0.461,-0.469,-0.45,12
16,40,2013-01-23,-0.46117,-0.467,-0.454,12
16,40,2013-01-22,-0.45792,-0.47,-0.449,12
16,40,2013-01-21,-0.46233,-0.479,-0.456,12
16,40,2013-01-20,-0.45567,-0.472,-0.43,12
16,40,2013-01-19,-0.46042,-0.472,-0.444,12
16,40,2013-01-18,-0.45817,-0.477,-0.442,12
16,40,2013-01-17,-0.45558,-0.463,-0.449,12
16,40,2013-01-16,-0.45483,-0.469,-0.433,12
16,40,2013-01-15,-0.45458,-0.468,-0.447,12
16,40,2013-01-14,-0.45867,-0.47,-0.443,12
16,40,2013-01-13,-0.45833,-0.479,-0.438,12
16,40,2013-01-12,-0.46175,-0.47,-0.447,12
16,40,2013-01-11,-0.45883,-0.469,-0.442,12
16,40,2013-01-10,-0.45892,-0.472,-0.449,12
16,40,2013-01-09,-0.45583,-0.478,-0.441,12
16,40,2013-01-08,-0.45692,-0.469,-0.433,12
16,40,2013-01-07,-0.45717,-0.483,-0.448,12
16,40,2013-01-06,-0.4545,-0.473,-0.441,12
16,40,2013-01-05,-0.45667,-0.465,-0.442,12
16,40,2013-01-04,-0.45683,-0.473,-0.449,12
16,40,2013-01-03,-0.45517,-0.473,-0.441,12
16,40,2013-01-02,-0.46083,-0.467,-0.447,12
16,40,2013-01-01,-0.45325,-0.461,-0.444,12
16,40,2012-12-31,-0.45575,-0.47,-0.447,12
16,40,2012-12-30,-0.45892,-0.47,-0.449,12
16,40,2012-12-29,-0.45975,-0.474,-0.437,12
16,40,2012-12-28,-0.46117,-0.479,-0.447,12
16,40,2012-12-27,-0.46167,-0.473,-0.448,12
16,40,2012-12-26,-0.4555,-0.469,-0.436,12
16,40,2012-12-25,-0.45283,-0.458,-0.446,12
16,40,2012-12-24,-0.45242,-0.467,-0.436,12
16,40,2012-12-23,-0.456,-0.465,-0.436,12
16,40,2012-12-22,-0.45425,-0.47,-0.446,12
16,40,2012-12-21,-0.45792,-0.476,-0.45,12
16,40,2012-12-20,-0.45858,-0.471,-0.447,12
16,40,2012-12-19,-0.46558,-0.479,-0.456,12
16,40,2012-12-18,-0.45467,-0.487,-0.428,12
16,40,2012-12-17,-0.45583,-0.474,-0.428,12
16,40,2012-12-16,-0.45692,-0.464,-0.446,12
16,40,2012-12-15,-0.45742,-0.468,-0.446,12
16,40,2012-12-14,-0.46033,-0.47,-0.446,12
16,40,2012-12-13,-0.4595,-0.47,-0.443,12
16,40,2012-12-12,-0.46492,-0.479,-0.456,12
16,40,2012-12-11,-0.46008,-0.47,-0.447,12
16,40,2012-12-10,-0.45642,-0.472,-0.445,12
16,40,2012-12-09,-0.45733,-0.467,-0.444,12
16,40,2012-12-08,-0.457,-0.468,-0.443,12
16,40,2012-12-07,-0.46,-0.485,-0.44,12
16,40,2012-12-06,-0.46242,-0.473,-0.454,12
16,40,2012-12-05,-0.46133,-0.472,-0.45,12
16,40,2012-12-04,-0.46092,-0.475,-0.452,12
16,40,2012-12-03,-0.46408,-0.475,-0.447,12
16,40,2012-12-02,-0.45917,-0.499,-0.44,12
16,40,2012-12-01,-0.45983,-0.472,-0.447,12
16,40,2012-11-30,-0.4615,-0.47,-0.447,12
16,40,2012-11-29,-0.46258,-0.47,-0.451,12
16,40,2012-11-28,-0.46033,-0.481,-0.447,12
16,40,2012-11-27,-0.45808,-0.468,-0.45,12
16,40,2012-11-26,-0.45483,-0.466,-0.447,12
16,40,2012-11-25,-0.456,-0.467,-0.449,12
16,40,2012-11-24,-0.45542,-0.464,-0.439,12
16,40,2012-11-23,-0.46267,-0.477,-0.454,12
16,40,2012-11-22,-0.45925,-0.473,-0.434,12
16,40,2012-11-21,-0.45658,-0.473,-0.441,12
16,40,2012-11-20,-0.46008,-0.484,-0.445,12
16,40,2012-11-19,-0.45708,-0.47,-0.438,12
16,40,2012-11-18,-0.458,-0.466,-0.447,12
16,40,2012-11-17,-0.46042,-0.468,-0.446,12
16,40,2012-11-16,-0.46267,-0.478,-0.45,12
16,40,2012-11-15,-0.46308,-0.478,-0.455,12
16,40,2012-11-14,-0.45783,-0.473,-0.45,12
16,40,2012-11-13,-0.46258,-0.474,-0.456,12
16,40,2012-11-12,-0.46317,-0.482,-0.441,12
16,40,2012-11-11,-0.45192,-0.467,-0.446,12
16,40,2012-11-10,-0.45742,-0.463,-0.448,12
16,40,2012-11-09,-0.45492,-0.474,-0.421,12
16,40,2012-11-08,-0.4605,-0.481,-0.45,12
16,40,2012-11-07,-0.462,-0.469,-0.45,12
16,40,2012-11-06,-0.45683,-0.474,-0.444,12
16,40,2012-11-05,-0.46717,-0.498,-0.449,12
16,40,2012-11-04,-0.45433,-0.48,-0.439,12
16,40,2012-11-03,-0.46117,-0.485,-0.44,12
16,40,2012-11-02,-0.4595,-0.474,-0.434,12
16,40,2012-11-01,-0.46,-0.473,-0.45,12
16,40,2012-10-31,-0.46233,-0.476,-0.446,12
16,40,2012-10-30,-0.4605,-0.479,-0.449,12
16,40,2012-10-29,-0.47625,-0.521,-0.46,12
16,40,2012-10-28,-0.46842,-0.492,-0.447,12
16,40,2012-10-27,-0.46042,-0.476,-0.446,12
16,40,2012-10-26,-0.45483,-0.469,-0.443,12
16,40,2012-10-25,-0.45367,-0.465,-0.447,12
16,40,2012-10-24,-0.45108,-0.465,-0.435,12
16,40,2012-10-23,-0.45333,-0.463,-0.442,12
16,40,2012-10-22,-0.44942,-0.467,-0.434,12
16,40,2012-10-21,-0.45025,-0.46,-0.439,12
16,40,2012-10-20,-0.45158,-0.47,-0.436,12
16,40,2012-10-19,-0.45233,-0.464,-0.438,12
16,40,2012-10-18,-0.45233,-0.461,-0.435,12
16,40,2012-10-17,-0.45683,-0.463,-0.453,12
16,40,2012-10-16,-0.46125,-0.472,-0.45,12
16,40,2012-10-15,-0.46133,-0.465,-0.453,12
16,40,2012-10-14,-0.458,-0.468,-0.444,12
16,40,2012-10-13,-0.46442,-0.482,-0.449,12
16,40,2012-10-12,-0.46108,-0.472,-0.453,12
16,40,2012-10-11,-0.45758,-0.464,-0.449,12
16,40,2012-10-10,-0.46042,-0.467,-0.451,12
16,40,2012-10-09,-0.46158,-0.475,-0.452,12
16,40,2012-10-08,-0.45792,-0.472,-0.447,12
16,40,2012-10-07,-0.45192,-0.467,-0.442,12
16,40,2012-10-06,-0.45475,-0.467,-0.439,12
16,40,2012-10-05,-0.45408,-0.473,-0.442,12
16,40,2012-10-04,-0.45525,-0.469,-0.448,12
16,40,2012-10-03,-0.4525,-0.462,-0.436,12
16,40,2012-10-02,-0.456,-0.468,-0.436,12
16,40,2012-10-01,-0.45533,-0.474,-0.442,12
16,40,2012-09-30,-0.45583,-0.474,-0.442,12
16,40,2012-09-29,-0.45283,-0.465,-0.443,12
16,40,2012-09-28,-0.45442,-0.478,-0.437,12
16,40,2012-09-27,-0.45725,-0.467,-0.444,12
16,40,2012-09-26,-0.45458,-0.462,-0.441,12
16,40,2012-09-25,-0.45625,-0.472,-0.438,12
16,40,2012-09-24,-0.45592,-0.468,-0.44,12
16,40,2012-09-23,-0.45167,-0.47,-0.428,12
16,40,2012-09-22,-0.45758,-0.478,-0.446,12
16,40,2012-09-21,-0.4535,-0.481,-0.436,12
16,40,2012-09-20,-0.45825,-0.478,-0.438,12
16,40,2012-09-19,-0.46067,-0.469,-0.455,12
16,40,2012-09-18,-0.45375,-0.462,-0.444,12
16,40,2012-09-17,-0.45267,-0.463,-0.438,12
16,40,2012-09-16,-0.44858,-0.463,-0.434,12
16,40,2012-09-15,-0.44783,-0.464,-0.436,12
16,40,2012-09-14,-0.46158,-0.473,-0.452,12
16,40,2012-09-13,-0.46825,-0.478,-0.458,12
16,40,2012-09-12,-0.45942,-0.467,-0.446,12
16,40,2012-09-11,-0.45225,-0.46,-0.446,12
16,40,2012-09-10,-0.45717,-0.47,-0.449,12
16,40,2012-09-09,-0.45217,-0.463,-0.441,12
16,40,2012-09-08,-0.45133,-0.466,-0.439,12
16,40,2012-09-07,-0.44833,-0.464,-0.438,12
16,40,2012-09-06,-0.45675,-0.466,-0.448,12
16,40,2012-09-05,-0.456,-0.471,-0.444,12
16,40,2012-09-04,-0.45467,-0.467,-0.442,12
16,40,2012-09-03,-0.45767,-0.479,-0.446,12
16,40,2012-09-02,-0.45833,-0.468,-0.442,12
16,40,2012-09-01,-0.46275,-0.468,-0.456,12
16,40,2012-08-31,-0.46517,-0.478,-0.461,12
16,40,2012-08-30,-0.452,-0.461,-0.4,12
16,40,2012-08-29,-0.45517,-0.464,-0.447,12
16,40,2012-08-28,-0.454,-0.465,-0.445,12
16,40,2012-08-27,-0.45158,-0.47,-0.438,12
16,40,2012-08-26,-0.45858,-0.465,-0.451,12
16,40,2012-08-25,-0.45392,-0.463,-0.443,12
16,40,2012-08-24,-0.45225,-0.458,-0.441,12
16,40,2012-08-23,-0.451,-0.462,-0.441,12
16,40,2012-08-22,-0.4495,-0.463,-0.438,12
16,40,2012-08-21,-0.44775,-0.456,-0.438,12
16,40,2012-08-20,-0.45017,-0.461,-0.435,12
16,40,2012-08-19,-0.44417,-0.457,-0.433,12
16,40,2012-08-18,-0.44533,-0.455,-0.433,12
16,40,2012-08-17,-0.44708,-0.454,-0.44,12
16,40,2012-08-16,-0.45542,-0.463,-0.447,12
16,40,2012-08-15,-0.45,-0.463,-0.439,12
16,40,2012-08-14,-0.45833,-0.47,-0.451,12
16,40,2012-08-13,-0.45725,-0.463,-0.452,12
16,40,2012-08-12,-0.45433,-0.462,-0.448,12
16,40,2012-08-11,-0.45475,-0.468,-0.446,12
16,40,2012-08-10,-0.454,-0.469,-0.441,12
16,40,2012-08-09,-0.45292,-0.463,-0.445,12
16,40,2012-08-08,-0.45092,-0.467,-0.439,12
16,40,2012-08-07,-0.45917,-0.471,-0.444,12
16,40,2012-08-06,-0.4585,-0.467,-0.45,12
16,40,2012-08-05,-0.45358,-0.462,-0.441,12
16,40,2012-08-04,-0.45458,-0.466,-0.442,12
16,40,2012-08-03,-0.45442,-0.463,-0.445,12
16,40,2012-08-02,-0.451,-0.463,-0.442,12
16,40,2012-08-01,-0.44925,-0.458,-0.436,12
16,40,2012-07-31,-0.45417,-0.463,-0.443,12
16,40,2012-07-30,-0.45808,-0.47,-0.445,12
16,40,2012-07-29,-0.45983,-0.469,-0.452,12
16,40,2012-07-28,-0.45858,-0.463,-0.447,12
16,40,2012-07-27,-0.45342,-0.465,-0.444,12
16,40,2012-07-26,-0.45192,-0.463,-0.438,12
16,40,2012-07-25,-0.45208,-0.463,-0.444,12
16,40,2012-07-24,-0.4535,-0.459,-0.445,12
16,40,2012-07-23,-0.4498,-0.459,-0.447,5
16,40,2012-07-22,NA,NA,NA,0
16,40,2012-07-21,NA,NA,NA,0
16,40,2012-07-20,NA,NA,NA,0
16,40,2012-07-19,NA,NA,NA,0
16,40,2012-07-18,NA,NA,NA,0
16,40,2012-07-17,NA,NA,NA,0
16,40,2012-07-16,NA,NA,NA,0
16,40,2012-07-15,NA,NA,NA,0
16,40,2012-07-14,NA,NA,NA,0
16,40,2012-07-13,NA,NA,NA,0
16,40,2012-07-12,NA,NA,NA,0
16,40,2012-07-11,NA,NA,NA,0
16,40,2012-07-10,NA,NA,NA,0
16,40,2012-07-09,NA,NA,NA,0
16,40,2012-07-08,NA,NA,NA,0
16,40,2012-07-07,NA,NA,NA,0
16,40,2012-07-06,NA,NA,NA,0
16,40,2012-07-05,NA,NA,NA,0
16,40,2012-07-04,NA,NA,NA,0
16,40,2012-07-03,NA,NA,NA,0
16,40,2012-07-02,NA,NA,NA,0
16,40,2012-07-01,NA,NA,NA,0
16,40,2012-06-30,NA,NA,NA,0
16,40,2012-06-29,NA,NA,NA,0
16,40,2012-06-28,NA,NA,NA,0
16,40,2012-06-27,NA,NA,NA,0
16,40,2012-06-26,NA,NA,NA,0
16,40,2012-06-25,NA,NA,NA,0
16,40,2012-06-24,NA,NA,NA,0
16,40,2012-06-23,NA,NA,NA,0
16,40,2012-06-22,NA,NA,NA,0
16,40,2012-06-21,NA,NA,NA,0
16,40,2012-06-20,NA,NA,NA,0
16,40,2012-06-19,NA,NA,NA,0
16,40,2012-06-18,-0.43922,-0.449,-0.431,9
16,40,2012-06-17,-0.43367,-0.443,-0.422,12
16,40,2012-06-16,-0.43175,-0.444,-0.418,12
16,40,2012-06-15,-0.43858,-0.45,-0.426,12
16,40,2012-06-14,-0.44533,-0.462,-0.427,12
16,40,2012-06-13,-0.4435,-0.463,-0.424,12
16,40,2012-06-12,-0.44283,-0.461,-0.421,12
16,40,2012-06-11,-0.43942,-0.456,-0.423,12
16,40,2012-06-10,-0.43775,-0.447,-0.43,12
16,40,2012-06-09,-0.44108,-0.456,-0.425,12
16,40,2012-06-08,-0.44233,-0.459,-0.431,12
16,40,2012-06-07,-0.43467,-0.448,-0.41,12
16,40,2012-06-06,-0.445,-0.463,-0.428,12
16,40,2012-06-05,-0.44258,-0.465,-0.424,12
16,40,2012-06-04,-0.45083,-0.46,-0.442,12
16,40,2012-06-03,-0.44025,-0.459,-0.432,12
16,40,2012-06-02,-0.4415,-0.469,-0.427,12
16,40,2012-06-01,-0.446,-0.456,-0.433,12
16,40,2012-05-31,-0.44308,-0.451,-0.433,12
16,40,2012-05-30,-0.445,-0.455,-0.429,12
16,40,2012-05-29,-0.44417,-0.451,-0.424,12
16,40,2012-05-28,-0.44342,-0.461,-0.433,12
16,40,2012-05-27,-0.44758,-0.455,-0.441,12
16,40,2012-05-26,-0.44167,-0.447,-0.434,12
16,40,2012-05-25,-0.44325,-0.454,-0.433,12
16,40,2012-05-24,-0.44442,-0.461,-0.433,12
16,40,2012-05-23,-0.44925,-0.456,-0.433,12
16,40,2012-05-22,-0.44633,-0.456,-0.438,12
16,40,2012-05-21,-0.44175,-0.451,-0.428,12
16,40,2012-05-20,-0.43967,-0.456,-0.398,12
16,40,2012-05-19,-0.4445,-0.451,-0.438,12
16,40,2012-05-18,-0.44883,-0.461,-0.438,12
16,40,2012-05-17,-0.44725,-0.454,-0.439,12
16,40,2012-05-16,-0.44783,-0.456,-0.438,12
16,40,2012-05-15,-0.4435,-0.46,-0.421,12
16,40,2012-05-14,-0.44292,-0.456,-0.431,12
16,40,2012-05-13,-0.44067,-0.461,-0.429,12
16,40,2012-05-12,-0.44567,-0.466,-0.429,12
16,40,2012-05-11,-0.44708,-0.46,-0.441,12
16,40,2012-05-10,-0.4465,-0.456,-0.427,12
16,40,2012-05-09,-0.44767,-0.458,-0.438,12
16,40,2012-05-08,-0.44975,-0.461,-0.442,12
16,40,2012-05-07,-0.44567,-0.451,-0.434,12
16,40,2012-05-06,-0.44808,-0.465,-0.439,12
16,40,2012-05-05,-0.45192,-0.47,-0.436,12
16,40,2012-05-04,-0.45225,-0.467,-0.444,12
16,40,2012-05-03,-0.45158,-0.461,-0.44,12
16,40,2012-05-02,-0.44825,-0.471,-0.428,12
16,40,2012-05-01,-0.44867,-0.456,-0.442,12
16,40,2012-04-30,-0.44867,-0.461,-0.438,12
16,40,2012-04-29,-0.45167,-0.46,-0.442,12
16,40,2012-04-28,-0.44575,-0.451,-0.433,12
16,40,2012-04-27,-0.45367,-0.461,-0.446,12
16,40,2012-04-26,-0.44867,-0.461,-0.436,12
16,40,2012-04-25,-0.45167,-0.46,-0.442,12
16,40,2012-04-24,-0.45642,-0.47,-0.443,12
16,40,2012-04-23,-0.44967,-0.456,-0.436,12
16,40,2012-04-22,-0.44883,-0.465,-0.438,12
16,40,2012-04-21,-0.454,-0.461,-0.448,12
16,40,2012-04-20,-0.45142,-0.468,-0.437,12
16,40,2012-04-19,-0.4545,-0.474,-0.446,12
16,40,2012-04-18,-0.4475,-0.461,-0.44,12
16,40,2012-04-17,-0.45383,-0.474,-0.442,12
16,40,2012-04-16,-0.44958,-0.46,-0.432,12
16,40,2012-04-15,-0.44867,-0.459,-0.442,12
16,40,2012-04-14,-0.451,-0.456,-0.44,12
16,40,2012-04-13,-0.45258,-0.466,-0.443,12
16,40,2012-04-12,-0.447,-0.455,-0.432,12
16,40,2012-04-11,-0.45675,-0.481,-0.445,12
16,40,2012-04-10,-0.4515,-0.465,-0.434,12
16,40,2012-04-09,-0.45117,-0.474,-0.436,12
16,40,2012-04-08,-0.45167,-0.464,-0.441,12
16,40,2012-04-07,-0.45383,-0.471,-0.442,12
16,40,2012-04-06,-0.453,-0.467,-0.43,12
16,40,2012-04-05,-0.45042,-0.462,-0.438,12
16,40,2012-04-04,-0.45142,-0.467,-0.439,12
16,40,2012-04-03,-0.45192,-0.465,-0.439,12
16,40,2012-04-02,-0.45,-0.477,-0.439,12
16,40,2012-04-01,-0.45067,-0.479,-0.43,12
16,40,2012-03-31,-0.455,-0.476,-0.438,12
16,40,2012-03-30,-0.45325,-0.465,-0.439,12
16,40,2012-03-29,-0.44917,-0.462,-0.437,12
16,40,2012-03-28,-0.44642,-0.473,-0.432,12
16,40,2012-03-27,-0.45083,-0.469,-0.434,12
16,40,2012-03-26,-0.45108,-0.475,-0.435,12
16,40,2012-03-25,-0.45367,-0.467,-0.434,12
16,40,2012-03-24,-0.45125,-0.464,-0.437,12
16,40,2012-03-23,-0.456,-0.471,-0.442,5
16,40,2012-03-22,NA,NA,NA,0
16,40,2012-03-21,NA,NA,NA,0
16,40,2012-03-20,NA,NA,NA,0
16,40,2012-03-19,NA,NA,NA,0
16,40,2012-03-18,NA,NA,NA,0
16,40,2012-03-17,NA,NA,NA,0
16,40,2012-03-16,NA,NA,NA,0
16,40,2012-03-15,NA,NA,NA,0
16,40,2012-03-14,NA,NA,NA,0
16,40,2012-03-13,NA,NA,NA,0
16,40,2012-03-12,NA,NA,NA,0
16,40,2012-03-11,NA,NA,NA,0
16,40,2012-03-10,NA,NA,NA,0
16,40,2012-03-09,NA,NA,NA,0
16,40,2012-03-08,NA,NA,NA,0
16,40,2012-03-07,NA,NA,NA,0
16,40,2012-03-06,NA,NA,NA,0
16,40,2012-03-05,NA,NA,NA,0
16,40,2012-03-04,NA,NA,NA,0
16,40,2012-03-03,NA,NA,NA,0
16,40,2012-03-02,NA,NA,NA,0
16,40,2012-03-01,NA,NA,NA,0
16,40,2012-02-29,NA,NA,NA,0
16,40,2012-02-28,NA,NA,NA,0
16,40,2012-02-27,NA,NA,NA,0
16,40,2012-02-26,NA,NA,NA,0
16,40,2012-02-25,NA,NA,NA,0
16,40,2012-02-24,NA,NA,NA,0
16,40,2012-02-23,NA,NA,NA,0
16,40,2012-02-22,NA,NA,NA,0
16,40,2012-02-21,NA,NA,NA,0
16,40,2012-02-20,NA,NA,NA,0
16,40,2012-02-19,NA,NA,NA,0
16,40,2012-02-18,NA,NA,NA,0
16,40,2012-02-17,NA,NA,NA,0
16,40,2012-02-16,NA,NA,NA,0
16,40,2012-02-15,NA,NA,NA,0
16,40,2012-02-14,NA,NA,NA,0
16,40,2012-02-13,NA,NA,NA,0
16,40,2012-02-12,NA,NA,NA,0
16,40,2012-02-11,NA,NA,NA,0
16,40,2012-02-10,NA,NA,NA,0
16,40,2012-02-09,NA,NA,NA,0
16,40,2012-02-08,NA,NA,NA,0
16,40,2012-02-07,NA,NA,NA,0
16,40,2012-02-06,NA,NA,NA,0
16,40,2012-02-05,NA,NA,NA,0
16,40,2012-02-04,NA,NA,NA,0
16,40,2012-02-03,NA,NA,NA,0
16,40,2012-02-02,NA,NA,NA,0
16,40,2012-02-01,NA,NA,NA,0
16,40,2012-01-31,NA,NA,NA,0
16,40,2012-01-30,NA,NA,NA,0
16,40,2012-01-29,NA,NA,NA,0
16,40,2012-01-28,NA,NA,NA,0
16,40,2012-01-27,NA,NA,NA,0
16,40,2012-01-26,NA,NA,NA,0
16,40,2012-01-25,NA,NA,NA,0
16,40,2012-01-24,NA,NA,NA,0
16,40,2012-01-23,NA,NA,NA,0
16,40,2012-01-22,NA,NA,NA,0
16,40,2012-01-21,NA,NA,NA,0
16,40,2012-01-20,NA,NA,NA,0
16,40,2012-01-19,NA,NA,NA,0
16,40,2012-01-18,NA,NA,NA,0
16,40,2012-01-17,NA,NA,NA,0
16,40,2012-01-16,NA,NA,NA,0
16,40,2012-01-15,NA,NA,NA,0
16,40,2012-01-14,NA,NA,NA,0
16,40,2012-01-13,NA,NA,NA,0
16,40,2012-01-12,NA,NA,NA,0
16,40,2012-01-11,NA,NA,NA,0
16,40,2012-01-10,NA,NA,NA,0
16,40,2012-01-09,NA,NA,NA,0
16,40,2012-01-08,NA,NA,NA,0
16,40,2012-01-07,NA,NA,NA,0
16,40,2012-01-06,NA,NA,NA,0
16,40,2012-01-05,NA,NA,NA,0
16,40,2012-01-04,NA,NA,NA,0
16,40,2012-01-03,NA,NA,NA,0
16,40,2012-01-02,NA,NA,NA,0
16,40,2012-01-01,NA,NA,NA,0
16,40,2011-12-31,NA,NA,NA,0
16,40,2011-12-30,NA,NA,NA,0
16,40,2011-12-29,NA,NA,NA,0
16,40,2011-12-28,NA,NA,NA,0
16,40,2011-12-27,NA,NA,NA,0
16,40,2011-12-26,NA,NA,NA,0
16,40,2011-12-25,NA,NA,NA,0
16,40,2011-12-24,NA,NA,NA,0
16,40,2011-12-23,NA,NA,NA,0
16,40,2011-12-22,NA,NA,NA,0
16,40,2011-12-21,NA,NA,NA,0
16,40,2011-12-20,NA,NA,NA,0
16,40,2011-12-19,NA,NA,NA,0
16,40,2011-12-18,NA,NA,NA,0
16,40,2011-12-17,NA,NA,NA,0
16,40,2011-12-16,NA,NA,NA,0
16,40,2011-12-15,NA,NA,NA,0
16,40,2011-12-14,NA,NA,NA,0
16,40,2011-12-13,NA,NA,NA,0
16,40,2011-12-12,NA,NA,NA,0
16,40,2011-12-11,NA,NA,NA,0
16,40,2011-12-10,NA,NA,NA,0
16,40,2011-12-09,NA,NA,NA,0
16,40,2011-12-08,NA,NA,NA,0
16,40,2011-12-07,NA,NA,NA,0
16,40,2011-12-06,NA,NA,NA,0
16,40,2011-12-05,NA,NA,NA,0
16,40,2011-12-04,NA,NA,NA,0
16,40,2011-12-03,NA,NA,NA,0
16,40,2011-12-02,NA,NA,NA,0
16,40,2011-12-01,NA,NA,NA,0
16,40,2011-11-30,NA,NA,NA,0
16,40,2011-11-29,NA,NA,NA,0
16,40,2011-11-28,NA,NA,NA,0
16,40,2011-11-27,NA,NA,NA,0
16,40,2011-11-26,NA,NA,NA,0
16,40,2011-11-25,NA,NA,NA,0
16,40,2011-11-24,NA,NA,NA,0
16,40,2011-11-23,NA,NA,NA,0
16,40,2011-11-22,NA,NA,NA,0
16,40,2011-11-21,NA,NA,NA,0
16,40,2011-11-20,NA,NA,NA,0
16,40,2011-11-19,NA,NA,NA,0
16,40,2011-11-18,NA,NA,NA,0
16,40,2011-11-17,NA,NA,NA,0
16,40,2011-11-16,NA,NA,NA,0
16,40,2011-11-15,NA,NA,NA,0
16,40,2011-11-14,NA,NA,NA,0
16,40,2011-11-13,NA,NA,NA,0
16,40,2011-11-12,NA,NA,NA,0
16,40,2011-11-11,NA,NA,NA,0
16,40,2011-11-10,NA,NA,NA,0
16,40,2011-11-09,NA,NA,NA,0
16,40,2011-11-08,NA,NA,NA,0
16,40,2011-11-07,NA,NA,NA,0
16,40,2011-11-06,NA,NA,NA,0
16,40,2011-11-05,NA,NA,NA,0
16,40,2011-11-04,NA,NA,NA,0
16,40,2011-11-03,NA,NA,NA,0
16,40,2011-11-02,NA,NA,NA,0
16,40,2011-11-01,NA,NA,NA,0
16,40,2011-10-31,NA,NA,NA,0
16,40,2011-10-30,NA,NA,NA,0
16,40,2011-10-29,NA,NA,NA,0
16,40,2011-10-28,NA,NA,NA,0
16,40,2011-10-27,NA,NA,NA,0
16,40,2011-10-26,NA,NA,NA,0
16,40,2011-10-25,NA,NA,NA,0
16,40,2011-10-24,NA,NA,NA,0
16,40,2011-10-23,NA,NA,NA,0
16,40,2011-10-22,NA,NA,NA,0
16,40,2011-10-21,NA,NA,NA,0
16,40,2011-10-20,NA,NA,NA,0
16,40,2011-10-19,NA,NA,NA,0
16,40,2011-10-18,NA,NA,NA,0
16,40,2011-10-17,NA,NA,NA,0
16,40,2011-10-16,NA,NA,NA,0
16,40,2011-10-15,NA,NA,NA,0
16,40,2011-10-14,NA,NA,NA,0
16,40,2011-10-13,NA,NA,NA,0
16,40,2011-10-12,NA,NA,NA,0
16,40,2011-10-11,0.525,0.018,0.818,3
16,40,2011-10-10,0.05383,0.022,0.076,12
16,40,2011-10-09,0.0505,-0.052,0.154,12
16,40,2011-10-08,-0.05458,-0.156,0.012,12
16,40,2011-10-07,-0.411,-0.479,-0.197,12
16,40,2011-10-06,-0.467,-0.492,-0.453,12
16,40,2011-10-05,-0.46367,-0.481,-0.453,12
16,40,2011-10-04,-0.4655,-0.477,-0.45,12
16,40,2011-10-03,-0.46392,-0.479,-0.45,12
16,40,2011-10-02,-0.46575,-0.475,-0.446,12
16,40,2011-10-01,-0.47017,-0.481,-0.46,12
16,40,2011-09-30,-0.47108,-0.482,-0.463,12
16,40,2011-09-29,-0.47517,-0.492,-0.464,12
16,40,2011-09-28,-0.4755,-0.499,-0.463,12
16,40,2011-09-27,-0.47608,-0.486,-0.465,12
16,40,2011-09-26,-0.47633,-0.492,-0.47,12
16,40,2011-09-25,-0.47725,-0.483,-0.47,12
16,40,2011-09-24,-0.47475,-0.487,-0.47,12
16,40,2011-09-23,-0.48142,-0.489,-0.469,12
16,40,2011-09-22,-0.3975,-0.458,-0.302,6
16,40,2011-09-20,NA,NA,NA,0
16,40,2011-09-19,NA,NA,NA,0
16,40,2011-09-18,NA,NA,NA,0
16,40,2011-09-17,NA,NA,NA,0
16,40,2011-09-16,NA,NA,NA,0
16,40,2011-09-15,NA,NA,NA,0
16,40,2011-09-14,NA,NA,NA,0
16,40,2011-09-13,NA,NA,NA,0
16,40,2011-09-12,NA,NA,NA,0
16,40,2011-09-11,NA,NA,NA,0
16,40,2011-09-10,NA,NA,NA,0
16,40,2011-09-09,NA,NA,NA,0
16,40,2011-09-08,NA,NA,NA,0
16,40,2011-09-07,NA,NA,NA,0
16,40,2011-09-06,NA,NA,NA,0
16,40,2011-09-05,NA,NA,NA,0
16,40,2011-09-04,NA,NA,NA,0
16,40,2011-09-03,NA,NA,NA,0
16,40,2011-09-02,NA,NA,NA,0
16,40,2011-09-01,NA,NA,NA,0
16,40,2011-08-31,NA,NA,NA,0
16,40,2011-08-30,NA,NA,NA,0
16,40,2011-08-29,NA,NA,NA,0
16,40,2011-08-28,NA,NA,NA,0
16,40,2011-08-27,NA,NA,NA,0
16,40,2011-08-26,NA,NA,NA,0
16,40,2011-08-25,NA,NA,NA,0
16,40,2011-08-24,NA,NA,NA,0
16,40,2011-08-23,NA,NA,NA,0
16,40,2011-08-22,NA,NA,NA,0
16,40,2011-08-21,NA,NA,NA,0
16,40,2011-08-20,NA,NA,NA,0
16,40,2011-08-19,NA,NA,NA,0
16,40,2011-08-18,NA,NA,NA,0
16,40,2011-08-17,NA,NA,NA,0
16,40,2011-08-16,NA,NA,NA,0
16,40,2011-08-15,NA,NA,NA,0
16,40,2011-08-14,NA,NA,NA,0
16,40,2011-08-13,NA,NA,NA,0
16,40,2011-08-12,NA,NA,NA,0
16,40,2011-08-11,NA,NA,NA,0
16,40,2011-08-10,NA,NA,NA,0
16,40,2011-08-09,NA,NA,NA,0
16,40,2011-08-08,NA,NA,NA,0
16,40,2011-08-07,NA,NA,NA,0
16,40,2011-08-06,NA,NA,NA,0
16,40,2011-08-05,NA,NA,NA,0
16,40,2011-08-04,NA,NA,NA,0
16,40,2011-08-03,NA,NA,NA,0
16,40,2011-08-02,NA,NA,NA,0
16,40,2011-08-01,NA,NA,NA,0
16,40,2011-07-31,NA,NA,NA,0
16,40,2011-07-30,NA,NA,NA,0
16,40,2011-07-29,NA,NA,NA,0
16,40,2011-07-28,NA,NA,NA,0
16,40,2011-07-27,NA,NA,NA,0
16,40,2011-07-26,NA,NA,NA,0
16,40,2011-07-25,NA,NA,NA,0
16,40,2011-07-24,NA,NA,NA,0
16,40,2011-07-23,NA,NA,NA,0
16,40,2011-07-22,NA,NA,NA,0
16,40,2011-07-21,NA,NA,NA,0
16,40,2011-07-20,NA,NA,NA,0
16,40,2011-07-19,NA,NA,NA,0
16,40,2011-07-18,NA,NA,NA,0
16,40,2011-07-17,NA,NA,NA,0
16,40,2011-07-16,NA,NA,NA,0
16,40,2011-07-15,NA,NA,NA,0
16,40,2011-07-14,NA,NA,NA,0
16,40,2011-07-13,NA,NA,NA,0
16,40,2011-07-12,NA,NA,NA,0
16,40,2011-07-11,NA,NA,NA,0
16,40,2011-07-10,NA,NA,NA,0
16,40,2011-07-09,NA,NA,NA,0
16,40,2011-07-08,NA,NA,NA,0
16,40,2011-07-07,NA,NA,NA,0
16,40,2011-07-06,NA,NA,NA,0
16,40,2011-07-05,NA,NA,NA,0
16,40,2011-07-04,NA,NA,NA,0
16,40,2011-07-03,NA,NA,NA,0
16,40,2011-07-02,NA,NA,NA,0
16,40,2011-07-01,NA,NA,NA,0
16,40,2011-06-30,NA,NA,NA,0
16,40,2011-06-29,NA,NA,NA,0
16,40,2011-06-28,NA,NA,NA,0
16,40,2011-06-27,NA,NA,NA,0
16,40,2011-06-26,NA,NA,NA,0
16,40,2011-06-25,NA,NA,NA,0
16,40,2011-06-24,NA,NA,NA,0
16,40,2011-06-23,NA,NA,NA,0
16,40,2011-06-22,NA,NA,NA,0
16,40,2011-06-21,NA,NA,NA,0
16,40,2011-06-20,NA,NA,NA,0
16,40,2011-06-19,NA,NA,NA,0
16,40,2011-06-18,NA,NA,NA,0
16,40,2011-06-17,NA,NA,NA,0
16,40,2011-06-16,NA,NA,NA,0
16,40,2011-06-15,NA,NA,NA,0
16,40,2011-06-14,NA,NA,NA,0
16,40,2011-06-13,NA,NA,NA,0
16,40,2011-06-12,NA,NA,NA,0
16,40,2011-06-11,NA,NA,NA,0
16,40,2011-06-10,NA,NA,NA,0
16,40,2011-06-09,NA,NA,NA,0
16,40,2011-06-08,NA,NA,NA,0
16,40,2011-06-07,NA,NA,NA,0
16,40,2011-06-06,NA,NA,NA,0
16,40,2011-06-05,NA,NA,NA,0
16,40,2011-06-04,-0.434,-0.434,-0.434,1
16,40,2011-06-03,-0.573,-0.573,-0.573,1
16,40,2011-06-02,-0.41,-0.41,-0.41,1
16,40,2011-06-01,-0.583,-0.583,-0.583,1
16,40,2011-05-31,-0.497,-0.497,-0.497,1
16,40,2011-05-30,-0.446,-0.446,-0.446,1
16,40,2011-05-29,-0.537,-0.537,-0.537,1
16,40,2011-05-28,-0.564,-0.564,-0.564,1
16,40,2011-05-27,-0.527,-0.527,-0.527,1
16,40,2011-05-26,-0.328,-0.328,-0.328,1
16,40,2011-05-25,-0.455,-0.455,-0.455,1
16,40,2011-05-24,-0.518,-0.518,-0.518,1
16,40,2011-05-23,-0.564,-0.564,-0.564,1
16,40,2011-05-22,-0.573,-0.573,-0.573,1
16,40,2011-05-21,-0.461,-0.461,-0.461,1
16,40,2011-05-20,-0.388,-0.388,-0.388,1
16,40,2011-05-19,-0.498,-0.498,-0.498,1
16,40,2011-05-18,-0.597,-0.597,-0.597,1
16,40,2011-05-17,-0.499,-0.499,-0.499,1
16,40,2011-05-16,-0.473,-0.473,-0.473,1
16,40,2011-05-15,-0.607,-0.607,-0.607,1
16,40,2011-05-14,-0.533,-0.533,-0.533,1
16,40,2011-05-13,-0.48,-0.48,-0.48,1
16,40,2011-05-12,-0.523,-0.523,-0.523,1
16,40,2011-05-11,-0.506,-0.506,-0.506,1
16,40,2011-05-10,-0.568,-0.568,-0.568,1
16,40,2011-05-09,-0.55,-0.55,-0.55,1
16,40,2011-05-08,-0.486,-0.486,-0.486,1
16,40,2011-05-07,-0.396,-0.396,-0.396,1
16,40,2011-05-06,-0.45,-0.45,-0.45,1
16,40,2011-05-05,-0.504,-0.504,-0.504,1
16,40,2011-05-04,-0.495,-0.495,-0.495,1
16,40,2011-05-03,-0.45,-0.45,-0.45,1
16,40,2011-05-02,-0.522,-0.522,-0.522,1
16,40,2011-05-01,-0.504,-0.504,-0.504,1
16,40,2011-04-30,-0.495,-0.495,-0.495,1
16,40,2011-04-29,-0.341,-0.341,-0.341,1
16,40,2011-04-28,-0.269,-0.269,-0.269,1
16,40,2011-04-27,-0.55,-0.55,-0.55,1
16,40,2011-04-26,-0.504,-0.504,-0.504,1
16,40,2011-04-25,-0.413,-0.413,-0.413,1
16,40,2011-04-24,-0.432,-0.432,-0.432,1
16,40,2011-04-23,-0.341,-0.341,-0.341,1
16,40,2011-04-22,-0.242,-0.242,-0.242,1
16,40,2011-04-21,-0.541,-0.541,-0.541,1
16,40,2011-04-20,-0.441,-0.441,-0.441,1
16,40,2011-04-19,-0.477,-0.477,-0.477,1
16,40,2011-04-18,-0.486,-0.486,-0.486,1
16,40,2011-04-17,-0.422,-0.422,-0.422,1
16,40,2011-04-16,-0.477,-0.477,-0.477,1
16,40,2011-04-15,-0.305,-0.305,-0.305,1
16,40,2011-04-14,-0.296,-0.296,-0.296,1
16,40,2011-04-13,-0.414,-0.414,-0.414,1
16,40,2011-04-12,-0.323,-0.323,-0.323,1
16,40,2011-04-11,-0.432,-0.432,-0.432,1
16,40,2011-04-10,-0.296,-0.296,-0.296,1
16,40,2011-04-09,-0.386,-0.386,-0.386,1
16,40,2011-04-08,-0.242,-0.242,-0.242,1
16,40,2011-04-07,-0.323,-0.323,-0.323,1
16,40,2011-04-06,-0.368,-0.368,-0.368,1
16,40,2011-04-05,-0.44,-0.44,-0.44,1
16,40,2011-04-04,-0.377,-0.377,-0.377,1
16,40,2011-04-03,-0.44,-0.44,-0.44,1
16,40,2011-04-02,-0.332,-0.332,-0.332,1
16,40,2011-04-01,-0.377,-0.377,-0.377,1
16,40,2011-03-31,-0.322,-0.322,-0.322,1
16,40,2011-03-30,-0.232,-0.232,-0.232,1
16,40,2011-03-29,-0.359,-0.359,-0.359,1
16,40,2011-03-28,-0.392,-0.392,-0.392,1
16,40,2011-03-27,-0.311,-0.311,-0.311,1
16,40,2011-03-26,-0.337,-0.337,-0.337,1
16,40,2011-03-25,-0.33,-0.33,-0.33,1
16,40,2011-03-24,-0.349,-0.349,-0.349,1
16,40,2011-03-23,-0.25,-0.25,-0.25,1
16,40,2011-03-22,-0.302,-0.302,-0.302,1
16,40,2011-03-21,-0.313,-0.313,-0.313,1
16,40,2011-03-20,-0.268,-0.268,-0.268,1
16,40,2011-03-19,-0.3,-0.3,-0.3,1
16,40,2011-03-18,-0.421,-0.421,-0.421,1
16,40,2011-03-17,-0.462,-0.462,-0.462,1
16,40,2011-03-16,-0.227,-0.227,-0.227,1
16,40,2011-03-15,-0.272,-0.272,-0.272,1
16,40,2011-03-14,-0.245,-0.245,-0.245,1
16,40,2011-03-13,-0.458,-0.458,-0.458,1
16,40,2011-03-12,-0.376,-0.376,-0.376,1
16,40,2011-03-11,-0.449,-0.449,-0.449,1
16,40,2011-03-10,-0.476,-0.476,-0.476,1
16,40,2011-03-09,-0.421,-0.421,-0.421,1
16,40,2011-03-08,-0.467,-0.467,-0.467,1
16,40,2011-03-07,-0.424,-0.424,-0.424,1
16,40,2011-03-06,-0.417,-0.417,-0.417,1
16,40,2011-03-05,-0.48,-0.48,-0.48,1
16,40,2011-03-04,-0.389,-0.389,-0.389,1
16,40,2011-03-03,-0.489,-0.489,-0.489,1
16,40,2011-03-02,-0.471,-0.471,-0.471,1
16,40,2011-03-01,-0.544,-0.544,-0.544,1
16,40,2011-02-28,-0.453,-0.453,-0.453,1
16,40,2011-02-27,-0.497,-0.497,-0.497,1
16,40,2011-02-26,-0.486,-0.486,-0.486,1
16,40,2011-02-25,-0.53,-0.53,-0.53,1
16,40,2011-02-24,-0.466,-0.466,-0.466,1
16,40,2011-02-23,-0.52,-0.52,-0.52,1
16,40,2011-02-22,-0.566,-0.566,-0.566,1
16,40,2011-02-21,-0.394,-0.394,-0.394,1
16,40,2011-02-20,-0.621,-0.621,-0.621,1
16,40,2011-02-19,-0.481,-0.481,-0.481,1
16,40,2011-02-18,-0.48,-0.48,-0.48,1
16,40,2011-02-17,-0.47,-0.47,-0.47,1
16,40,2011-02-16,-0.602,-0.602,-0.602,1
16,40,2011-02-15,-0.492,-0.492,-0.492,1
16,40,2011-02-14,-0.475,-0.475,-0.475,1
16,40,2011-02-13,-0.541,-0.541,-0.541,1
16,40,2011-02-12,-0.461,-0.461,-0.461,1
16,40,2011-02-11,-0.471,-0.471,-0.471,1
16,40,2011-02-10,-0.658,-0.658,-0.658,1
16,40,2011-02-09,-0.506,-0.506,-0.506,1
16,40,2011-02-08,-0.461,-0.461,-0.461,1
16,40,2011-02-07,-0.434,-0.434,-0.434,1
16,40,2011-02-06,-0.462,-0.462,-0.462,1
16,40,2011-02-05,-0.493,-0.493,-0.493,1
16,40,2011-02-04,-0.566,-0.566,-0.566,1
16,40,2011-02-03,-0.629,-0.629,-0.629,1
16,40,2011-02-02,-0.552,-0.552,-0.552,1
16,40,2011-02-01,-0.458,-0.458,-0.458,1
16,40,2011-01-31,-0.506,-0.506,-0.506,1
16,40,2011-01-30,-0.58,-0.58,-0.58,1
16,40,2011-01-29,-0.479,-0.479,-0.479,1
16,40,2011-01-28,-0.561,-0.561,-0.561,1
16,40,2011-01-27,-0.542,-0.542,-0.542,1
16,40,2011-01-26,-0.479,-0.479,-0.479,1
16,40,2011-01-25,-0.488,-0.488,-0.488,1
16,40,2011-01-24,-0.543,-0.543,-0.543,1
16,40,2011-01-23,-0.497,-0.497,-0.497,1
16,40,2011-01-22,-0.561,-0.561,-0.561,1
16,40,2011-01-21,-0.494,-0.494,-0.494,1
16,40,2011-01-20,-0.457,-0.457,-0.457,1
16,40,2011-01-19,-0.539,-0.539,-0.539,1
16,40,2011-01-18,-0.511,-0.511,-0.511,1
16,40,2011-01-17,-0.529,-0.529,-0.529,1
16,40,2011-01-16,-0.512,-0.512,-0.512,1
16,40,2011-01-15,-0.503,-0.503,-0.503,1
16,40,2011-01-14,-0.548,-0.548,-0.548,1
16,40,2011-01-13,-0.407,-0.407,-0.407,1
16,40,2011-01-12,-0.416,-0.416,-0.416,1
16,40,2011-01-11,-0.448,-0.448,-0.448,1
16,40,2011-01-10,-0.503,-0.503,-0.503,1
16,40,2011-01-09,-0.449,-0.449,-0.449,1
16,40,2011-01-08,-0.448,-0.448,-0.448,1
16,40,2011-01-07,-0.479,-0.479,-0.479,1
16,40,2011-01-06,-0.485,-0.485,-0.485,1
16,40,2011-01-05,-0.612,-0.612,-0.612,1
16,40,2011-01-04,-0.356,-0.356,-0.356,1
16,40,2011-01-03,-0.599,-0.599,-0.599,1
16,40,2011-01-02,-0.629,-0.629,-0.629,1
16,40,2011-01-01,-0.496,-0.496,-0.496,1
16,40,2010-12-31,-0.57,-0.57,-0.57,1
16,40,2010-12-30,-0.488,-0.488,-0.488,1
16,40,2010-12-29,-0.482,-0.482,-0.482,1
16,40,2010-12-28,-0.53,-0.53,-0.53,1
16,40,2010-12-27,-0.57,-0.57,-0.57,1
16,40,2010-12-26,-0.519,-0.519,-0.519,1
16,40,2010-12-25,-0.527,-0.527,-0.527,1
16,40,2010-12-24,-0.552,-0.552,-0.552,1
16,40,2010-12-23,-0.479,-0.479,-0.479,1
16,40,2010-12-22,-0.507,-0.507,-0.507,1
16,40,2010-12-21,-0.385,-0.385,-0.385,1
16,40,2010-12-20,-0.435,-0.435,-0.435,1
16,40,2010-12-19,-0.534,-0.534,-0.534,1
16,40,2010-12-18,-0.579,-0.579,-0.579,1
16,40,2010-12-17,-0.501,-0.501,-0.501,1
16,40,2010-12-16,-0.547,-0.547,-0.547,1
16,40,2010-12-15,-0.552,-0.552,-0.552,1
16,40,2010-12-14,-0.483,-0.483,-0.483,1
16,40,2010-12-13,-0.457,-0.457,-0.457,1
16,40,2010-12-12,-0.47,-0.47,-0.47,1
16,40,2010-12-11,-0.366,-0.366,-0.366,1
16,40,2010-12-10,-0.529,-0.529,-0.529,1
16,40,2010-12-09,-0.543,-0.543,-0.543,1
16,40,2010-12-08,-0.389,-0.389,-0.389,1
16,40,2010-12-07,-0.425,-0.425,-0.425,1
16,40,2010-12-06,-0.389,-0.389,-0.389,1
16,40,2010-12-05,NA,NA,NA,0
16,40,2010-12-04,NA,NA,NA,0
16,40,2010-12-03,NA,NA,NA,0
16,40,2010-12-02,NA,NA,NA,0
16,40,2010-12-01,NA,NA,NA,0
16,40,2010-11-30,NA,NA,NA,0
16,40,2010-11-29,NA,NA,NA,0
16,40,2010-11-28,NA,NA,NA,0
16,40,2010-11-27,NA,NA,NA,0
16,40,2010-11-26,NA,NA,NA,0
16,40,2010-11-25,NA,NA,NA,0
16,40,2010-11-24,NA,NA,NA,0
16,40,2010-11-23,NA,NA,NA,0
16,40,2010-11-22,NA,NA,NA,0
16,40,2010-11-21,NA,NA,NA,0
16,40,2010-11-20,NA,NA,NA,0
16,40,2010-11-19,NA,NA,NA,0
16,40,2010-11-18,NA,NA,NA,0
16,40,2010-11-17,NA,NA,NA,0
16,40,2010-11-16,NA,NA,NA,0
16,40,2010-11-15,NA,NA,NA,0
16,40,2010-11-14,NA,NA,NA,0
16,40,2010-11-13,NA,NA,NA,0
16,40,2010-11-12,NA,NA,NA,0
16,40,2010-11-11,NA,NA,NA,0
16,40,2010-11-10,NA,NA,NA,0
16,40,2010-11-09,NA,NA,NA,0
16,40,2010-11-08,NA,NA,NA,0
16,40,2010-11-07,NA,NA,NA,0
16,40,2010-11-06,NA,NA,NA,0
16,40,2010-11-05,NA,NA,NA,0
16,40,2010-11-04,NA,NA,NA,0
16,40,2010-11-03,NA,NA,NA,0
16,40,2010-11-02,NA,NA,NA,0
16,40,2010-11-01,NA,NA,NA,0
16,40,2010-10-31,NA,NA,NA,0
16,40,2010-10-30,NA,NA,NA,0
16,40,2010-10-29,NA,NA,NA,0
16,40,2010-10-28,NA,NA,NA,0
16,40,2010-10-27,NA,NA,NA,0
16,40,2010-10-26,NA,NA,NA,0
16,40,2010-10-25,NA,NA,NA,0
16,40,2010-10-24,NA,NA,NA,0
16,40,2010-10-23,NA,NA,NA,0
16,40,2010-10-22,NA,NA,NA,0
16,40,2010-10-21,NA,NA,NA,0
16,40,2010-10-20,NA,NA,NA,0
16,40,2010-10-19,NA,NA,NA,0
16,40,2010-10-18,NA,NA,NA,0
16,40,2010-10-17,NA,NA,NA,0
16,40,2010-10-16,NA,NA,NA,0
16,40,2010-10-15,NA,NA,NA,0
16,40,2010-10-14,NA,NA,NA,0
16,40,2010-10-13,NA,NA,NA,0
16,40,2010-10-12,NA,NA,NA,0
16,40,2010-10-11,NA,NA,NA,0
16,40,2010-10-10,NA,NA,NA,0
16,40,2010-10-09,NA,NA,NA,0
16,40,2010-10-08,NA,NA,NA,0
16,40,2010-10-07,NA,NA,NA,0
16,40,2010-10-06,NA,NA,NA,0
16,40,2010-10-05,NA,NA,NA,0
16,40,2010-10-04,NA,NA,NA,0
16,40,2010-10-03,NA,NA,NA,0
16,40,2010-10-02,NA,NA,NA,0
16,40,2010-10-01,NA,NA,NA,0
16,40,2010-09-30,NA,NA,NA,0
16,40,2010-09-29,NA,NA,NA,0
16,40,2010-09-28,-0.612,-0.612,-0.612,1
16,40,2010-09-27,NA,NA,NA,0
16,40,2010-09-26,NA,NA,NA,0
16,40,2010-09-25,NA,NA,NA,0
16,40,2010-09-24,NA,NA,NA,0
16,40,2010-09-23,NA,NA,NA,0
16,40,2010-09-22,NA,NA,NA,0
16,40,2010-09-21,-0.581,-0.581,-0.581,1
16,40,2010-09-20,-0.381,-0.381,-0.381,1
16,40,2010-09-19,NA,NA,NA,0
16,40,2010-09-18,NA,NA,NA,0
16,40,2010-09-17,NA,NA,NA,0
16,40,2010-09-16,NA,NA,NA,0
16,40,2010-09-15,-0.399,-0.399,-0.399,1
16,40,2010-09-14,-0.386,-0.386,-0.386,1
16,40,2010-09-13,-0.34,-0.34,-0.34,1
16,40,2010-09-12,NA,NA,NA,0
16,40,2010-09-11,NA,NA,NA,0
16,40,2010-09-10,-0.285,-0.285,-0.285,1
16,40,2010-09-09,-0.379,-0.379,-0.379,1
16,40,2010-09-08,-0.374,-0.374,-0.374,1
16,40,2010-09-07,-0.411,-0.411,-0.411,1
16,40,2010-09-06,-0.544,-0.544,-0.544,1
16,40,2010-09-05,NA,NA,NA,0
16,40,2010-09-04,NA,NA,NA,0
16,40,2010-09-03,NA,NA,NA,0
16,40,2010-09-02,NA,NA,NA,0
16,40,2010-09-01,NA,NA,NA,0
16,40,2010-08-31,NA,NA,NA,0
16,40,2010-08-30,NA,NA,NA,0
16,40,2010-08-29,NA,NA,NA,0
16,40,2010-08-28,NA,NA,NA,0
16,40,2010-08-27,-0.4,-0.4,-0.4,1
16,40,2010-08-26,-0.547,-0.547,-0.547,1
16,40,2010-08-25,-0.563,-0.563,-0.563,1
16,40,2010-08-24,-0.481,-0.481,-0.481,1
16,40,2010-08-23,-0.436,-0.436,-0.436,1
16,40,2010-08-22,-0.475,-0.475,-0.475,1
16,40,2010-08-21,-0.518,-0.518,-0.518,1
16,40,2010-08-20,-0.502,-0.502,-0.502,1
16,40,2010-08-19,-0.382,-0.382,-0.382,1
16,40,2010-08-18,-0.564,-0.564,-0.564,1
16,40,2010-08-17,-0.261,-0.261,-0.261,1
16,40,2010-08-16,-0.221,-0.221,-0.221,1
16,40,2010-08-15,-0.175,-0.175,-0.175,1
16,40,2010-08-14,-0.345,-0.345,-0.345,1
16,40,2010-08-13,-0.354,-0.354,-0.354,1
16,40,2010-08-12,-0.321,-0.321,-0.321,1
16,40,2010-08-11,-0.409,-0.409,-0.409,1
16,40,2010-08-10,-0.331,-0.331,-0.331,1
16,40,2010-08-09,-0.255,-0.255,-0.255,1
16,40,2010-08-08,-0.599,-0.599,-0.599,1
16,40,2010-08-07,-0.595,-0.595,-0.595,1
16,40,2010-08-06,-0.45,-0.45,-0.45,1
16,40,2010-08-05,-0.558,-0.558,-0.558,1
16,40,2010-08-04,-0.435,-0.435,-0.435,1
16,40,2010-08-03,-0.445,-0.445,-0.445,1
16,40,2010-08-02,-0.35,-0.35,-0.35,1
16,40,2010-08-01,-0.484,-0.484,-0.484,1
16,40,2010-07-31,-0.612,-0.612,-0.612,1
16,40,2010-07-30,-0.535,-0.535,-0.535,1
16,40,2010-07-29,-0.564,-0.564,-0.564,1
16,40,2010-07-28,-0.638,-0.638,-0.638,1
16,40,2010-07-27,-0.43,-0.43,-0.43,1
16,40,2010-07-26,-0.431,-0.431,-0.431,1
16,40,2010-07-25,-0.382,-0.382,-0.382,1
16,40,2010-07-24,-0.31,-0.31,-0.31,1
16,40,2010-07-23,-0.344,-0.344,-0.344,1
16,40,2010-07-22,-0.328,-0.328,-0.328,1
16,40,2010-07-21,-0.398,-0.398,-0.398,1
16,40,2010-07-20,-0.532,-0.532,-0.532,1
16,40,2010-07-19,-0.539,-0.539,-0.539,1
16,40,2010-07-18,-0.356,-0.356,-0.356,1
16,40,2010-07-17,-0.32,-0.32,-0.32,1
16,40,2010-07-16,-0.295,-0.295,-0.295,1
16,40,2010-07-15,-0.515,-0.515,-0.515,1
16,40,2010-07-14,-0.587,-0.587,-0.587,1
16,40,2010-07-13,-0.487,-0.487,-0.487,1
16,40,2010-07-12,-0.555,-0.555,-0.555,1
16,40,2010-07-11,-0.576,-0.576,-0.576,1
16,40,2010-07-10,-0.61,-0.61,-0.61,1
16,40,2010-07-09,-0.53,-0.53,-0.53,1
16,40,2010-07-08,-0.548,-0.548,-0.548,1
16,40,2010-07-07,-0.554,-0.554,-0.554,1
16,40,2010-07-06,-0.332,-0.332,-0.332,1
16,40,2010-07-05,-0.156,-0.156,-0.156,1
16,40,2010-07-04,-0.098,-0.098,-0.098,1
16,40,2010-07-03,-0.618,-0.618,-0.618,1
16,40,2010-07-02,-0.636,-0.636,-0.636,1
16,40,2010-07-01,-0.455,-0.455,-0.455,1
16,40,2010-06-30,-0.576,-0.576,-0.576,1
16,40,2010-06-29,-0.544,-0.544,-0.544,1
16,40,2010-06-28,-0.568,-0.568,-0.568,1
16,40,2010-06-27,-0.572,-0.572,-0.572,1
16,40,2010-06-26,-0.5,-0.5,-0.5,1
16,40,2010-06-25,-0.624,-0.624,-0.624,1
16,40,2010-06-24,-0.532,-0.532,-0.532,1
16,40,2010-06-23,-0.603,-0.603,-0.603,1
16,40,2010-06-22,-0.503,-0.503,-0.503,1
16,40,2010-06-21,-0.33,-0.33,-0.33,1
16,40,2010-06-20,-0.321,-0.321,-0.321,1
16,40,2010-06-19,-0.33,-0.33,-0.33,1
16,40,2010-06-18,-0.26,-0.26,-0.26,1
16,40,2010-06-17,-0.326,-0.326,-0.326,1
16,40,2010-06-16,-0.238,-0.238,-0.238,1
16,40,2010-06-15,-0.181,-0.181,-0.181,1
16,40,2010-06-14,-0.257,-0.257,-0.257,1
16,40,2010-06-13,-0.398,-0.398,-0.398,1
16,40,2010-06-12,-0.613,-0.613,-0.613,1
16,40,2010-06-11,-0.659,-0.659,-0.659,1
16,40,2010-06-10,-0.644,-0.644,-0.644,1
16,40,2010-06-09,-0.549,-0.549,-0.549,1
16,40,2010-06-08,-0.557,-0.557,-0.557,1
16,40,2010-06-07,-0.607,-0.607,-0.607,1
16,40,2010-06-06,-0.566,-0.566,-0.566,1
16,40,2010-06-05,-0.55,-0.55,-0.55,1
16,40,2010-06-04,-0.543,-0.543,-0.543,1
16,40,2010-06-03,-0.589,-0.589,-0.589,1
16,40,2010-06-02,-0.533,-0.533,-0.533,1
16,40,2010-06-01,-0.449,-0.449,-0.449,1
16,40,2010-05-31,-0.685,-0.685,-0.685,1
16,40,2010-05-30,-0.575,-0.575,-0.575,1
16,40,2010-05-29,-0.548,-0.548,-0.548,1
16,40,2010-05-28,-0.484,-0.484,-0.484,1
16,40,2010-05-27,-0.623,-0.623,-0.623,1
16,40,2010-05-26,-0.506,-0.506,-0.506,1
16,40,2010-05-25,-0.58,-0.58,-0.58,1
16,40,2010-05-24,-0.562,-0.562,-0.562,1
16,40,2010-05-23,-0.486,-0.486,-0.486,1
16,40,2010-05-22,-0.533,-0.533,-0.533,1
16,40,2010-05-21,-0.615,-0.615,-0.615,1
16,40,2010-05-20,-0.586,-0.586,-0.586,1
16,40,2010-05-19,-0.588,-0.588,-0.588,1
16,40,2010-05-18,-0.53,-0.53,-0.53,1
16,40,2010-05-17,-0.595,-0.595,-0.595,1
16,40,2010-05-16,-0.632,-0.632,-0.632,1
16,40,2010-05-15,-0.457,-0.457,-0.457,1
16,40,2010-05-14,-0.596,-0.596,-0.596,1
16,40,2010-05-13,-0.531,-0.531,-0.531,1
16,40,2010-05-12,-0.631,-0.631,-0.631,1
16,40,2010-05-11,-0.568,-0.568,-0.568,1
16,40,2010-05-10,-0.557,-0.557,-0.557,1
16,40,2010-05-09,-0.43,-0.43,-0.43,1
16,40,2010-05-08,-0.367,-0.367,-0.367,1
16,40,2010-05-07,-0.65,-0.65,-0.65,1
16,40,2010-05-06,-0.504,-0.504,-0.504,1
16,40,2010-05-05,-0.557,-0.557,-0.557,1
16,40,2010-05-04,-0.521,-0.521,-0.521,1
16,40,2010-05-03,-0.593,-0.593,-0.593,1
16,40,2010-05-02,-0.566,-0.566,-0.566,1
16,40,2010-05-01,-0.448,-0.448,-0.448,1
16,40,2010-04-30,-0.539,-0.539,-0.539,1
16,40,2010-04-29,-0.551,-0.551,-0.551,1
16,40,2010-04-28,-0.452,-0.452,-0.452,1
16,40,2010-04-27,-0.593,-0.593,-0.593,1
16,40,2010-04-26,-0.539,-0.539,-0.539,1
16,40,2010-04-25,-0.639,-0.639,-0.639,1
16,40,2010-04-24,-0.566,-0.566,-0.566,1
16,40,2010-04-23,-0.584,-0.584,-0.584,1
16,40,2010-04-22,-0.621,-0.621,-0.621,1
16,40,2010-04-21,-0.556,-0.556,-0.556,1
16,40,2010-04-20,-0.511,-0.511,-0.511,1
16,40,2010-04-19,-0.538,-0.538,-0.538,1
16,40,2010-04-18,-0.638,-0.638,-0.638,1
16,40,2010-04-17,-0.593,-0.593,-0.593,1
16,40,2010-04-16,-0.554,-0.554,-0.554,1
16,40,2010-04-15,-0.629,-0.629,-0.629,1
16,40,2010-04-14,-0.645,-0.645,-0.645,1
16,40,2010-04-13,-0.502,-0.502,-0.502,1
16,40,2010-04-12,-0.52,-0.52,-0.52,1
16,40,2010-04-11,-0.611,-0.611,-0.611,1
16,40,2010-04-10,-0.548,-0.548,-0.548,1
16,40,2010-04-09,-0.557,-0.557,-0.557,1
16,40,2010-04-08,-0.675,-0.675,-0.675,1
16,40,2010-04-07,-0.602,-0.602,-0.602,1
16,40,2010-04-06,-0.611,-0.611,-0.611,1
16,40,2010-04-05,-0.501,-0.501,-0.501,1
16,40,2010-04-04,-0.588,-0.588,-0.588,1
16,40,2010-04-03,-0.561,-0.561,-0.561,1
16,40,2010-04-02,-0.517,-0.517,-0.517,1
16,40,2010-04-01,-0.634,-0.634,-0.634,1
16,40,2010-03-31,-0.506,-0.506,-0.506,1
16,40,2010-03-30,-0.488,-0.488,-0.488,1
16,40,2010-03-29,-0.593,-0.593,-0.593,1
16,40,2010-03-28,-0.524,-0.524,-0.524,1
16,40,2010-03-27,-0.615,-0.615,-0.615,1
16,40,2010-03-26,-0.542,-0.542,-0.542,1
16,40,2010-03-25,-0.547,-0.547,-0.547,1
16,40,2010-03-24,-0.637,-0.637,-0.637,1
16,40,2010-03-23,-0.492,-0.492,-0.492,1
16,40,2010-03-22,-0.529,-0.529,-0.529,1
16,40,2010-03-21,-0.597,-0.597,-0.597,1
16,40,2010-03-20,-0.48,-0.48,-0.48,1
16,40,2010-03-19,-0.598,-0.598,-0.598,1
16,40,2010-03-18,-0.606,-0.606,-0.606,1
16,40,2010-03-17,-0.504,-0.504,-0.504,1
16,40,2010-03-16,-0.666,-0.666,-0.666,1
16,40,2010-03-15,-0.583,-0.583,-0.583,1
16,40,2010-03-14,-0.537,-0.537,-0.537,1
16,40,2010-03-13,-0.501,-0.501,-0.501,1
16,40,2010-03-12,-0.538,-0.538,-0.538,1
16,40,2010-03-11,-0.629,-0.629,-0.629,1
16,40,2010-03-10,-0.62,-0.62,-0.62,1
16,40,2010-03-09,-0.519,-0.519,-0.519,1
16,40,2010-03-08,-0.437,-0.437,-0.437,1
16,40,2010-03-07,-0.528,-0.528,-0.528,1
16,40,2010-03-06,-0.46,-0.46,-0.46,1
16,40,2010-03-05,-0.528,-0.528,-0.528,1
16,40,2010-03-04,-0.551,-0.551,-0.551,1
16,40,2010-03-03,-0.521,-0.521,-0.521,1
16,40,2010-03-02,-0.501,-0.501,-0.501,1
16,40,2010-03-01,-0.578,-0.578,-0.578,1
16,40,2010-02-28,-0.524,-0.524,-0.524,1
16,40,2010-02-27,-0.547,-0.547,-0.547,1
16,40,2010-02-26,-0.611,-0.611,-0.611,1
16,40,2010-02-25,-0.406,-0.406,-0.406,1
16,40,2010-02-24,-0.487,-0.487,-0.487,1
16,40,2010-02-23,-0.586,-0.586,-0.586,1
16,40,2010-02-22,-0.575,-0.575,-0.575,1
16,40,2010-02-21,-0.501,-0.501,-0.501,1
16,40,2010-02-20,-0.492,-0.492,-0.492,1
16,40,2010-02-19,-0.523,-0.523,-0.523,1
16,40,2010-02-18,-0.604,-0.604,-0.604,1
16,40,2010-02-17,-0.492,-0.492,-0.492,1
16,40,2010-02-16,-0.528,-0.528,-0.528,1
16,40,2010-02-15,-0.564,-0.564,-0.564,1
16,40,2010-02-14,-0.601,-0.601,-0.601,1
16,40,2010-02-13,-0.519,-0.519,-0.519,1
16,40,2010-02-12,-0.556,-0.556,-0.556,1
16,40,2010-02-11,-0.529,-0.529,-0.529,1
16,40,2010-02-10,NA,NA,NA,0
16,40,2010-02-09,-0.51,-0.51,-0.51,1
16,40,2010-02-08,-0.51,-0.51,-0.51,1
16,40,2010-02-07,NA,NA,NA,0
16,40,2010-02-06,-0.578,-0.578,-0.578,1
16,40,2010-02-05,-0.62,-0.62,-0.62,1
16,40,2010-02-04,-0.538,-0.538,-0.538,1
16,40,2010-02-03,-0.483,-0.483,-0.483,1
16,40,2010-02-02,-0.601,-0.601,-0.601,1
16,40,2010-02-01,-0.633,-0.633,-0.633,1
16,40,2010-01-31,-0.587,-0.587,-0.587,1
16,40,2010-01-30,-0.61,-0.61,-0.61,1
16,40,2010-01-29,-0.537,-0.537,-0.537,1
16,40,2010-01-28,-0.528,-0.528,-0.528,1
16,40,2010-01-27,-0.601,-0.601,-0.601,1
16,40,2010-01-26,-0.547,-0.547,-0.547,1
16,40,2010-01-25,-0.556,-0.556,-0.556,1
16,40,2010-01-24,-0.556,-0.556,-0.556,1
16,40,2010-01-23,-0.555,-0.555,-0.555,1
16,40,2010-01-22,-0.519,-0.519,-0.519,1
16,40,2010-01-21,-0.564,-0.564,-0.564,1
16,40,2010-01-20,-0.483,-0.483,-0.483,1
16,40,2010-01-19,-0.555,-0.555,-0.555,1
16,40,2010-01-18,-0.546,-0.546,-0.546,1
16,40,2010-01-17,-0.455,-0.455,-0.455,1
16,40,2010-01-16,-0.592,-0.592,-0.592,1
16,40,2010-01-15,-0.556,-0.556,-0.556,1
16,40,2010-01-14,-0.383,-0.383,-0.383,1
16,40,2010-01-13,-0.492,-0.492,-0.492,1
16,40,2010-01-12,-0.601,-0.601,-0.601,1
16,40,2010-01-11,-0.437,-0.437,-0.437,1
16,40,2010-01-10,-0.546,-0.546,-0.546,1
16,40,2010-01-09,-0.592,-0.592,-0.592,1
16,40,2010-01-08,-0.593,-0.593,-0.593,1
16,40,2010-01-07,-0.711,-0.711,-0.711,1
16,40,2010-01-06,-0.592,-0.592,-0.592,1
16,40,2010-01-05,-0.519,-0.519,-0.519,1
16,40,2010-01-04,-0.565,-0.565,-0.565,1
16,40,2010-01-03,-0.611,-0.611,-0.611,1
16,40,2010-01-02,-0.492,-0.492,-0.492,1
16,40,2010-01-01,-0.538,-0.538,-0.538,1
16,40,2009-12-31,-0.638,-0.638,-0.638,1
16,40,2009-12-30,-0.565,-0.565,-0.565,1
16,40,2009-12-29,-0.665,-0.665,-0.665,1
16,40,2009-12-28,-0.602,-0.602,-0.602,1
16,40,2009-12-27,-0.61,-0.61,-0.61,1
16,40,2009-12-26,-0.532,-0.532,-0.532,1
16,40,2009-12-25,-0.656,-0.656,-0.656,1
16,40,2009-12-24,-0.557,-0.557,-0.557,1
16,40,2009-12-23,-0.478,-0.478,-0.478,1
16,40,2009-12-22,-0.551,-0.551,-0.551,1
16,40,2009-12-21,-0.574,-0.574,-0.574,1
16,40,2009-12-20,-0.519,-0.519,-0.519,1
16,40,2009-12-19,-0.572,-0.572,-0.572,1
16,40,2009-12-18,-0.61,-0.61,-0.61,1
16,40,2009-12-17,-0.559,-0.559,-0.559,1
16,40,2009-12-16,-0.564,-0.564,-0.564,1
16,40,2009-12-15,-0.642,-0.642,-0.642,1
16,40,2009-12-14,-0.482,-0.482,-0.482,1
16,40,2009-12-13,-0.573,-0.573,-0.573,1
16,40,2009-12-12,-0.569,-0.569,-0.569,1
16,40,2009-12-11,-0.582,-0.582,-0.582,1
16,40,2009-12-10,-0.402,-0.402,-0.402,1
16,40,2009-12-09,-0.565,-0.565,-0.565,1
16,40,2009-12-08,-0.612,-0.612,-0.612,1
16,40,2009-12-07,-0.564,-0.564,-0.564,1
16,40,2009-12-06,-0.565,-0.565,-0.565,1
16,40,2009-12-05,-0.588,-0.588,-0.588,1
16,40,2009-12-04,-0.551,-0.551,-0.551,1
16,40,2009-12-03,-0.611,-0.611,-0.611,1
16,40,2009-12-02,-0.501,-0.501,-0.501,1
16,40,2009-12-01,-0.661,-0.661,-0.661,1
16,40,2009-11-30,-0.597,-0.597,-0.597,1
16,40,2009-11-29,-0.568,-0.568,-0.568,1
16,40,2009-11-28,-0.574,-0.574,-0.574,1
16,40,2009-11-27,-0.519,-0.519,-0.519,1
16,40,2009-11-26,-0.507,-0.507,-0.507,1
16,40,2009-11-25,-0.551,-0.551,-0.551,1
16,40,2009-11-24,-0.573,-0.573,-0.573,1
16,40,2009-11-23,-0.569,-0.569,-0.569,1
16,40,2009-11-22,-0.542,-0.542,-0.542,1
16,40,2009-11-21,-0.556,-0.556,-0.556,1
16,40,2009-11-20,-0.37,-0.37,-0.37,1
16,40,2009-11-19,-0.556,-0.556,-0.556,1
16,40,2009-11-18,-0.59,-0.59,-0.59,1
16,40,2009-11-17,-0.609,-0.609,-0.609,1
16,40,2009-11-16,-0.547,-0.547,-0.547,1
16,40,2009-11-15,-0.62,-0.62,-0.62,1
16,40,2009-11-14,-0.652,-0.652,-0.652,1
16,40,2009-11-13,-0.515,-0.515,-0.515,1
16,40,2009-11-12,-0.634,-0.634,-0.634,1
16,40,2009-11-11,-0.497,-0.497,-0.497,1
16,40,2009-11-10,-0.491,-0.491,-0.491,1
16,40,2009-11-09,-0.564,-0.564,-0.564,1
16,40,2009-11-08,-0.519,-0.519,-0.519,1
16,40,2009-11-07,-0.601,-0.601,-0.601,1
16,40,2009-11-06,-0.557,-0.557,-0.557,1
16,40,2009-11-05,-0.592,-0.592,-0.592,1
16,40,2009-11-04,-0.578,-0.578,-0.578,1
16,40,2009-11-03,-0.52,-0.52,-0.52,1
16,40,2009-11-02,-0.443,-0.443,-0.443,1
16,40,2009-11-01,-0.366,-0.366,-0.366,1
16,40,2009-10-31,-0.575,-0.575,-0.575,1
16,40,2009-10-30,-0.429,-0.429,-0.429,1
16,40,2009-10-29,-0.52,-0.52,-0.52,1
16,40,2009-10-28,-0.421,-0.421,-0.421,1
16,40,2009-10-27,-0.548,-0.548,-0.548,1
16,40,2009-10-26,-0.538,-0.538,-0.538,1
16,40,2009-10-25,-0.602,-0.602,-0.602,1
16,40,2009-10-24,-0.466,-0.466,-0.466,1
16,40,2009-10-23,-0.561,-0.561,-0.561,1
16,40,2009-10-22,-0.511,-0.511,-0.511,1
16,40,2009-10-21,-0.457,-0.457,-0.457,1
16,40,2009-10-20,-0.537,-0.537,-0.537,1
16,40,2009-10-19,-0.537,-0.537,-0.537,1
16,40,2009-10-18,-0.405,-0.405,-0.405,1
16,40,2009-10-17,-0.734,-0.734,-0.734,1
16,40,2009-10-16,-0.647,-0.647,-0.647,1
16,40,2009-10-15,-0.481,-0.481,-0.481,1
16,40,2009-10-14,-0.619,-0.619,-0.619,1
16,40,2009-10-13,-0.46,-0.46,-0.46,1
16,40,2009-10-12,-0.565,-0.565,-0.565,1
16,40,2009-10-11,-0.648,-0.648,-0.648,1
16,40,2009-10-10,-0.511,-0.511,-0.511,1
16,40,2009-10-09,-0.598,-0.598,-0.598,1
16,40,2009-10-08,-0.617,-0.617,-0.617,1
16,40,2009-10-07,-0.541,-0.541,-0.541,1
16,40,2009-10-06,-0.564,-0.564,-0.564,1
16,40,2009-10-05,-0.535,-0.535,-0.535,1
16,40,2009-10-04,-0.543,-0.543,-0.543,1
16,40,2009-10-03,-0.568,-0.568,-0.568,1
16,40,2009-10-02,-0.639,-0.639,-0.639,1
16,40,2009-10-01,-0.521,-0.521,-0.521,1
16,40,2009-09-30,-0.563,-0.563,-0.563,1
16,40,2009-09-29,-0.563,-0.563,-0.563,1
16,40,2009-09-28,-0.531,-0.531,-0.531,1
16,40,2009-09-27,-0.544,-0.544,-0.544,1
16,40,2009-09-26,-0.591,-0.591,-0.591,1
16,40,2009-09-25,-0.579,-0.579,-0.579,1
16,40,2009-09-24,-0.554,-0.554,-0.554,1
16,40,2009-09-23,-0.482,-0.482,-0.482,1
16,40,2009-09-22,-0.482,-0.482,-0.482,1
16,40,2009-09-21,-0.57,-0.57,-0.57,1
16,40,2009-09-20,-0.536,-0.536,-0.536,1
16,40,2009-09-19,-0.586,-0.586,-0.586,1
16,40,2009-09-18,-0.533,-0.533,-0.533,1
16,40,2009-09-17,-0.544,-0.544,-0.544,1
16,40,2009-09-16,-0.537,-0.537,-0.537,1
16,40,2009-09-15,-0.599,-0.599,-0.599,1
16,40,2009-09-14,-0.557,-0.557,-0.557,1
16,40,2009-09-13,-0.617,-0.617,-0.617,1
16,40,2009-09-12,-0.567,-0.567,-0.567,1
16,40,2009-09-11,-0.512,-0.512,-0.512,1
16,40,2009-09-10,-0.522,-0.522,-0.522,1
16,40,2009-09-09,-0.604,-0.604,-0.604,1
16,40,2009-09-08,-0.555,-0.555,-0.555,1
16,40,2009-09-07,-0.554,-0.554,-0.554,1
16,40,2009-09-06,-0.532,-0.532,-0.532,1
16,40,2009-09-05,-0.598,-0.598,-0.598,1
16,40,2009-09-04,-0.612,-0.612,-0.612,1
16,40,2009-09-03,-0.45,-0.45,-0.45,1
16,40,2009-09-02,-0.582,-0.582,-0.582,1
16,40,2009-09-01,-0.519,-0.519,-0.519,1
16,40,2009-08-31,-0.565,-0.565,-0.565,1
16,40,2009-08-30,-0.574,-0.574,-0.574,1
16,40,2009-08-29,-0.556,-0.556,-0.556,1
16,40,2009-08-28,-0.528,-0.528,-0.528,1
16,40,2009-08-27,-0.586,-0.586,-0.586,1
16,40,2009-08-26,-0.529,-0.529,-0.529,1
16,40,2009-08-25,-0.564,-0.564,-0.564,1
16,40,2009-08-24,-0.249,-0.249,-0.249,1
16,40,2009-08-23,0.329,0.329,0.329,1
16,40,2009-08-22,-0.673,-0.673,-0.673,1
16,40,2009-08-21,-0.601,-0.601,-0.601,1
16,40,2009-08-20,-0.547,-0.547,-0.547,1
16,40,2009-08-19,-0.572,-0.572,-0.572,1
16,40,2009-08-18,-0.529,-0.529,-0.529,1
16,40,2009-08-17,-0.574,-0.574,-0.574,1
16,40,2009-08-16,-0.364,-0.364,-0.364,1
16,40,2009-08-15,-0.097,-0.097,-0.097,1
16,40,2009-08-14,0.329,0.329,0.329,1
16,40,2009-08-13,0.369,0.369,0.369,1
16,40,2009-08-12,0.391,0.391,0.391,1
16,40,2009-08-11,-0.51,-0.51,-0.51,1
16,40,2009-08-10,-0.513,-0.513,-0.513,1
16,40,2009-08-09,-0.528,-0.528,-0.528,1
16,40,2009-08-08,-0.391,-0.391,-0.391,1
16,40,2009-08-07,-0.301,-0.301,-0.301,1
16,40,2009-08-06,-0.135,-0.135,-0.135,1
16,40,2009-08-05,-0.146,-0.146,-0.146,1
16,40,2009-08-04,-0.324,-0.324,-0.324,1
16,40,2009-08-03,-0.562,-0.562,-0.562,1
16,40,2009-08-02,-0.596,-0.596,-0.596,1
16,40,2009-08-01,-0.639,-0.639,-0.639,1
16,40,2009-07-31,-0.52,-0.52,-0.52,1
16,40,2009-07-30,-0.638,-0.638,-0.638,1
16,40,2009-07-29,-0.555,-0.555,-0.555,1
16,40,2009-07-28,-0.512,-0.512,-0.512,1
16,40,2009-07-27,-0.562,-0.562,-0.562,1
16,40,2009-07-26,-0.494,-0.494,-0.494,1
16,40,2009-07-25,-0.577,-0.577,-0.577,1
16,40,2009-07-24,-0.593,-0.593,-0.593,1
16,40,2009-07-23,-0.64,-0.64,-0.64,1
16,40,2009-07-22,-0.583,-0.583,-0.583,1
16,40,2009-07-21,-0.555,-0.555,-0.555,1
16,40,2009-07-20,-0.611,-0.611,-0.611,1
16,40,2009-07-19,-0.647,-0.647,-0.647,1
16,40,2009-07-18,-0.524,-0.524,-0.524,1
16,40,2009-07-17,-0.547,-0.547,-0.547,1
16,40,2009-07-16,-0.544,-0.544,-0.544,1
16,40,2009-07-15,-0.597,-0.597,-0.597,1
16,40,2009-07-14,-0.576,-0.576,-0.576,1
16,40,2009-07-13,-0.588,-0.588,-0.588,1
16,40,2009-07-12,-0.55,-0.55,-0.55,1
16,40,2009-07-11,-0.522,-0.522,-0.522,1
16,40,2009-07-10,-0.599,-0.599,-0.599,1
16,40,2009-07-09,-0.527,-0.527,-0.527,1
16,40,2009-07-08,-0.462,-0.462,-0.462,1
16,40,2009-07-07,-0.618,-0.618,-0.618,1
16,40,2009-07-06,-0.634,-0.634,-0.634,1
16,40,2009-07-05,-0.699,-0.699,-0.699,1
16,40,2009-07-04,-0.573,-0.573,-0.573,1
16,40,2009-07-03,-0.5,-0.5,-0.5,1
16,40,2009-07-02,-0.491,-0.491,-0.491,1
16,40,2009-07-01,-0.483,-0.483,-0.483,1
16,40,2009-06-30,-0.597,-0.597,-0.597,1
16,40,2009-06-29,-0.472,-0.472,-0.472,1
16,40,2009-06-28,-0.472,-0.472,-0.472,1
16,40,2009-06-27,-0.564,-0.564,-0.564,1
16,40,2009-06-26,-0.676,-0.676,-0.676,1
16,40,2009-06-25,-0.458,-0.458,-0.458,1
16,40,2009-06-24,-0.519,-0.519,-0.519,1
16,40,2009-06-23,-0.676,-0.676,-0.676,1
16,40,2009-06-22,-0.63,-0.63,-0.63,1
16,40,2009-06-21,-0.602,-0.602,-0.602,1
16,40,2009-06-20,-0.575,-0.575,-0.575,1
16,40,2009-06-19,-0.48,-0.48,-0.48,1
16,40,2009-06-18,-0.605,-0.605,-0.605,1
16,40,2009-06-17,-0.442,-0.442,-0.442,1
16,40,2009-06-16,-0.573,-0.573,-0.573,1
16,40,2009-06-15,-0.573,-0.573,-0.573,1
16,40,2009-06-14,-0.582,-0.582,-0.582,1
16,40,2009-06-13,-0.572,-0.572,-0.572,1
16,40,2009-06-12,-0.631,-0.631,-0.631,1
16,40,2009-06-11,-0.644,-0.644,-0.644,1
16,40,2009-06-10,-0.59,-0.59,-0.59,1
16,40,2009-06-09,-0.553,-0.553,-0.553,1
16,40,2009-06-08,-0.537,-0.537,-0.537,1
16,40,2009-06-07,-0.545,-0.545,-0.545,1
16,40,2009-06-06,-0.576,-0.576,-0.576,1
16,40,2009-06-05,-0.586,-0.586,-0.586,1
16,40,2009-06-04,-0.59,-0.59,-0.59,1
16,40,2009-06-03,-0.645,-0.645,-0.645,1
16,40,2009-06-02,-0.598,-0.598,-0.598,1
16,40,2009-06-01,-0.539,-0.539,-0.539,1
16,40,2009-05-31,-0.58,-0.58,-0.58,1
16,40,2009-05-30,-0.551,-0.551,-0.551,1
16,40,2009-05-29,-0.534,-0.534,-0.534,1
16,40,2009-05-28,-0.636,-0.636,-0.636,1
16,40,2009-05-27,-0.507,-0.507,-0.507,1
16,40,2009-05-26,-0.442,-0.442,-0.442,1
16,40,2009-05-25,-0.491,-0.491,-0.491,1
16,40,2009-05-24,-0.577,-0.577,-0.577,1
16,40,2009-05-23,-0.549,-0.549,-0.549,1
16,40,2009-05-22,-0.619,-0.619,-0.619,1
16,40,2009-05-21,-0.607,-0.607,-0.607,1
16,40,2009-05-20,-0.589,-0.589,-0.589,1
16,40,2009-05-19,-0.597,-0.597,-0.597,1
16,40,2009-05-18,-0.549,-0.549,-0.549,1
16,40,2009-05-17,-0.613,-0.613,-0.613,1
16,40,2009-05-16,-0.57,-0.57,-0.57,1
16,40,2009-05-15,-0.566,-0.566,-0.566,1
16,40,2009-05-14,-0.566,-0.566,-0.566,1
16,40,2009-05-13,-0.584,-0.584,-0.584,1
16,40,2009-05-12,-0.52,-0.52,-0.52,1
16,40,2009-05-11,-0.52,-0.52,-0.52,1
16,40,2009-05-10,-0.593,-0.593,-0.593,1
16,40,2009-05-09,-0.566,-0.566,-0.566,1
16,40,2009-05-08,-0.584,-0.584,-0.584,1
16,40,2009-05-07,-0.566,-0.566,-0.566,1
16,40,2009-05-06,-0.557,-0.557,-0.557,1
16,40,2009-05-05,-0.575,-0.575,-0.575,1
16,40,2009-05-04,-0.538,-0.538,-0.538,1
16,40,2009-05-03,-0.538,-0.538,-0.538,1
16,40,2009-05-02,-0.602,-0.602,-0.602,1
16,40,2009-05-01,-0.575,-0.575,-0.575,1
16,40,2009-04-30,-0.566,-0.566,-0.566,1
16,40,2009-04-29,-0.547,-0.547,-0.547,1
16,40,2009-04-28,-0.575,-0.575,-0.575,1
16,40,2009-04-27,-0.538,-0.538,-0.538,1
16,40,2009-04-26,-0.538,-0.538,-0.538,1
16,40,2009-04-25,-0.575,-0.575,-0.575,1
16,40,2009-04-24,-0.52,-0.52,-0.52,1
16,40,2009-04-23,-0.584,-0.584,-0.584,1
16,40,2009-04-22,-0.584,-0.584,-0.584,1
16,40,2009-04-21,-0.602,-0.602,-0.602,1
16,40,2009-04-20,-0.566,-0.566,-0.566,1
16,40,2009-04-19,-0.565,-0.565,-0.565,1
16,40,2009-04-18,-0.574,-0.574,-0.574,1
16,40,2009-04-17,-0.492,-0.492,-0.492,1
16,40,2009-04-16,-0.583,-0.583,-0.583,1
16,40,2009-04-15,-0.475,-0.475,-0.475,1
16,40,2009-04-14,-0.548,-0.548,-0.548,1
16,40,2009-04-13,-0.438,-0.438,-0.438,1
16,40,2009-04-12,-0.584,-0.584,-0.584,1
16,40,2009-04-11,-0.52,-0.52,-0.52,1
16,40,2009-04-10,-0.565,-0.565,-0.565,1
16,40,2009-04-09,-0.629,-0.629,-0.629,1
16,40,2009-04-08,-0.538,-0.538,-0.538,1
16,40,2009-04-07,-0.565,-0.565,-0.565,1
16,40,2009-04-06,-0.456,-0.456,-0.456,1
16,40,2009-04-05,-0.565,-0.565,-0.565,1
16,40,2009-04-04,-0.666,-0.666,-0.666,1
16,40,2009-04-03,-0.566,-0.566,-0.566,1
16,40,2009-04-02,-0.565,-0.565,-0.565,1
16,40,2009-04-01,-0.629,-0.629,-0.629,1
16,40,2009-03-31,-0.565,-0.565,-0.565,1
16,40,2009-03-30,-0.565,-0.565,-0.565,1
16,40,2009-03-29,-0.606,-0.606,-0.606,1
16,40,2009-03-28,-0.606,-0.606,-0.606,1
16,40,2009-03-27,-0.651,-0.651,-0.651,1
16,40,2009-03-26,-0.565,-0.565,-0.565,1
16,40,2009-03-25,-0.565,-0.565,-0.565,1
16,40,2009-03-24,-0.546,-0.546,-0.546,1
16,40,2009-03-23,-0.637,-0.637,-0.637,1
16,40,2009-03-22,-0.537,-0.537,-0.537,1
16,40,2009-03-21,-0.509,-0.509,-0.509,1
16,40,2009-03-20,-0.528,-0.528,-0.528,1
16,40,2009-03-19,-0.555,-0.555,-0.555,1
16,40,2009-03-18,-0.556,-0.556,-0.556,1
16,40,2009-03-17,-0.606,-0.606,-0.606,1
16,40,2009-03-16,-0.512,-0.512,-0.512,1
16,40,2009-03-15,-0.587,-0.587,-0.587,1
16,40,2009-03-14,-0.469,-0.469,-0.469,1
16,40,2009-03-13,-0.515,-0.515,-0.515,1
16,40,2009-03-12,-0.546,-0.546,-0.546,1
16,40,2009-03-11,-0.519,-0.519,-0.519,1
16,40,2009-03-10,-0.392,-0.392,-0.392,1
16,40,2009-03-09,-0.474,-0.474,-0.474,1
16,40,2009-03-08,-0.527,-0.527,-0.527,1
16,40,2009-03-07,-0.573,-0.573,-0.573,1
16,40,2009-03-06,-0.524,-0.524,-0.524,1
16,40,2009-03-05,-0.606,-0.606,-0.606,1
16,40,2009-03-04,-0.651,-0.651,-0.651,1
16,40,2009-03-03,-0.634,-0.634,-0.634,1
16,40,2009-03-02,-0.569,-0.569,-0.569,1
16,40,2009-03-01,-0.642,-0.642,-0.642,1
16,40,2009-02-28,-0.433,-0.433,-0.433,1
16,40,2009-02-27,-0.576,-0.576,-0.576,1
16,40,2009-02-26,-0.583,-0.583,-0.583,1
16,40,2009-02-25,-0.578,-0.578,-0.578,1
16,40,2009-02-24,-0.565,-0.565,-0.565,1
16,40,2009-02-23,-0.574,-0.574,-0.574,1
16,40,2009-02-22,-0.546,-0.546,-0.546,1
16,40,2009-02-21,-0.509,-0.509,-0.509,1
16,40,2009-02-20,-0.555,-0.555,-0.555,1
16,40,2009-02-19,-0.573,-0.573,-0.573,1
16,40,2009-02-18,-0.591,-0.591,-0.591,1
16,40,2009-02-17,-0.512,-0.512,-0.512,1
16,40,2009-02-16,-0.611,-0.611,-0.611,1
16,40,2009-02-15,-0.523,-0.523,-0.523,1
16,40,2009-02-14,-0.591,-0.591,-0.591,1
16,40,2009-02-13,-0.526,-0.526,-0.526,1
16,40,2009-02-12,-0.5,-0.5,-0.5,1
16,40,2009-02-11,-0.503,-0.503,-0.503,1
16,40,2009-02-10,-0.5,-0.5,-0.5,1
16,40,2009-02-09,-0.5,-0.5,-0.5,1
16,40,2009-02-08,-0.532,-0.532,-0.532,1
16,40,2009-02-07,-0.555,-0.555,-0.555,1
16,40,2009-02-06,-0.464,-0.464,-0.464,1
16,40,2009-02-05,-0.507,-0.507,-0.507,1
16,40,2009-02-04,-0.487,-0.487,-0.487,1
16,40,2009-02-03,-0.643,-0.643,-0.643,1
16,40,2009-02-02,-0.588,-0.588,-0.588,1
16,40,2009-02-01,-0.521,-0.521,-0.521,1
16,40,2009-01-31,-0.635,-0.635,-0.635,1
16,40,2009-01-30,-0.682,-0.682,-0.682,1
16,40,2009-01-29,-0.637,-0.637,-0.637,1
16,40,2009-01-28,-0.454,-0.454,-0.454,1
16,40,2009-01-27,-0.555,-0.555,-0.555,1
16,40,2009-01-26,-0.536,-0.536,-0.536,1
16,40,2009-01-25,-0.509,-0.509,-0.509,1
16,40,2009-01-24,-0.699,-0.699,-0.699,1
16,40,2009-01-23,-0.528,-0.528,-0.528,1
16,40,2009-01-22,-0.485,-0.485,-0.485,1
16,40,2009-01-21,-0.532,-0.532,-0.532,1
16,40,2009-01-20,-0.578,-0.578,-0.578,1
16,40,2009-01-19,-0.61,-0.61,-0.61,1
16,40,2009-01-18,-0.546,-0.546,-0.546,1
16,40,2009-01-17,-0.651,-0.651,-0.651,1
16,40,2009-01-16,-0.619,-0.619,-0.619,1
16,40,2009-01-15,-0.559,-0.559,-0.559,1
16,40,2009-01-14,-0.642,-0.642,-0.642,1
16,40,2009-01-13,-0.641,-0.641,-0.641,1
16,40,2009-01-12,-0.562,-0.562,-0.562,1
16,40,2009-01-11,-0.586,-0.586,-0.586,1
16,40,2009-01-10,-0.579,-0.579,-0.579,1
16,40,2009-01-09,-0.578,-0.578,-0.578,1
16,40,2009-01-08,-0.605,-0.605,-0.605,1
16,40,2009-01-07,-0.6,-0.6,-0.6,1
16,40,2009-01-06,-0.559,-0.559,-0.559,1
16,40,2009-01-05,-0.628,-0.628,-0.628,1
16,40,2009-01-04,-0.541,-0.541,-0.541,1
16,40,2009-01-03,-0.58,-0.58,-0.58,1
16,40,2009-01-02,-0.59,-0.59,-0.59,1
16,40,2009-01-01,-0.518,-0.518,-0.518,1
16,40,2008-12-31,-0.5,-0.5,-0.5,1
16,40,2008-12-30,-0.541,-0.541,-0.541,1
16,40,2008-12-29,-0.528,-0.528,-0.528,1
16,40,2008-12-28,-0.572,-0.572,-0.572,1
16,40,2008-12-27,-0.581,-0.581,-0.581,1
16,40,2008-12-26,-0.564,-0.564,-0.564,1
16,40,2008-12-25,-0.6,-0.6,-0.6,1
16,40,2008-12-24,-0.573,-0.573,-0.573,1
16,40,2008-12-23,-0.528,-0.528,-0.528,1
16,40,2008-12-22,-0.6,-0.6,-0.6,1
16,40,2008-12-21,-0.609,-0.609,-0.609,1
16,40,2008-12-20,-0.51,-0.51,-0.51,1
16,40,2008-12-19,-0.627,-0.627,-0.627,1
16,40,2008-12-18,-0.569,-0.569,-0.569,1
16,40,2008-12-17,-0.568,-0.568,-0.568,1
16,40,2008-12-16,-0.573,-0.573,-0.573,1
16,40,2008-12-15,-0.564,-0.564,-0.564,1
16,40,2008-12-14,-0.589,-0.589,-0.589,1
16,40,2008-12-13,-0.61,-0.61,-0.61,1
16,40,2008-12-12,-0.559,-0.559,-0.559,1
16,40,2008-12-11,-0.582,-0.582,-0.582,1
16,40,2008-12-10,-0.578,-0.578,-0.578,1
16,40,2008-12-09,-0.561,-0.561,-0.561,1
16,40,2008-12-08,-0.548,-0.548,-0.548,1
16,40,2008-12-07,-0.491,-0.491,-0.491,1
16,40,2008-12-06,-0.609,-0.609,-0.609,1
16,40,2008-12-05,-0.5,-0.5,-0.5,1
16,40,2008-12-04,-0.564,-0.564,-0.564,1
16,40,2008-12-03,-0.564,-0.564,-0.564,1
16,40,2008-12-02,-0.567,-0.567,-0.567,1
16,40,2008-12-01,-0.555,-0.555,-0.555,1
16,40,2008-11-30,-0.537,-0.537,-0.537,1
16,40,2008-11-29,-0.612,-0.612,-0.612,1
16,40,2008-11-28,-0.596,-0.596,-0.596,1
16,40,2008-11-27,-0.591,-0.591,-0.591,1
16,40,2008-11-26,-0.565,-0.565,-0.565,1
16,40,2008-11-25,-0.555,-0.555,-0.555,1
16,40,2008-11-24,-0.637,-0.637,-0.637,1
16,40,2008-11-23,-0.582,-0.582,-0.582,1
16,40,2008-11-22,-0.537,-0.537,-0.537,1
16,40,2008-11-21,-0.573,-0.573,-0.573,1
16,40,2008-11-20,-0.565,-0.565,-0.565,1
16,40,2008-11-19,-0.568,-0.568,-0.568,1
16,40,2008-11-18,-0.528,-0.528,-0.528,1
16,40,2008-11-17,-0.573,-0.573,-0.573,1
16,40,2008-11-16,-0.587,-0.587,-0.587,1
16,40,2008-11-15,-0.56,-0.56,-0.56,1
16,40,2008-11-14,-0.551,-0.551,-0.551,1
16,40,2008-11-13,-0.56,-0.56,-0.56,1
16,40,2008-11-12,-0.595,-0.595,-0.595,1
16,40,2008-11-11,-0.533,-0.533,-0.533,1
16,40,2008-11-10,-0.506,-0.506,-0.506,1
16,40,2008-11-09,-0.551,-0.551,-0.551,1
16,40,2008-11-08,-0.519,-0.519,-0.519,1
16,40,2008-11-07,-0.555,-0.555,-0.555,1
16,40,2008-11-06,-0.51,-0.51,-0.51,1
16,40,2008-11-05,-0.588,-0.588,-0.588,1
16,40,2008-11-04,-0.554,-0.554,-0.554,1
16,40,2008-11-03,-0.615,-0.615,-0.615,1
16,40,2008-11-02,-0.547,-0.547,-0.547,1
16,40,2008-11-01,-0.52,-0.52,-0.52,1
16,40,2008-10-31,-0.609,-0.609,-0.609,1
16,40,2008-10-30,-0.593,-0.593,-0.593,1
16,40,2008-10-29,-0.601,-0.601,-0.601,1
16,40,2008-10-28,-0.599,-0.599,-0.599,1
16,40,2008-10-27,-0.565,-0.565,-0.565,1
16,40,2008-10-26,-0.58,-0.58,-0.58,1
16,40,2008-10-25,-0.542,-0.542,-0.542,1
16,40,2008-10-24,-0.545,-0.545,-0.545,1
16,40,2008-10-23,-0.547,-0.547,-0.547,1
16,40,2008-10-22,-0.556,-0.556,-0.556,1
16,40,2008-10-21,-0.521,-0.521,-0.521,1
16,40,2008-10-20,-0.584,-0.584,-0.584,1
16,40,2008-10-19,-0.565,-0.565,-0.565,1
16,40,2008-10-18,-0.558,-0.558,-0.558,1
16,40,2008-10-17,-0.57,-0.57,-0.57,1
16,40,2008-10-16,-0.519,-0.519,-0.519,1
16,40,2008-10-15,-0.575,-0.575,-0.575,1
16,40,2008-10-14,-0.548,-0.548,-0.548,1
16,40,2008-10-13,-0.561,-0.561,-0.561,1
16,40,2008-10-12,-0.589,-0.589,-0.589,1
16,40,2008-10-11,-0.611,-0.611,-0.611,1
16,40,2008-10-10,-0.566,-0.566,-0.566,1
16,40,2008-10-09,-0.575,-0.575,-0.575,1
16,40,2008-10-08,-0.584,-0.584,-0.584,1
16,40,2008-10-07,-0.584,-0.584,-0.584,1
16,40,2008-10-06,-0.583,-0.583,-0.583,1
16,40,2008-10-05,-0.626,-0.626,-0.626,1
16,40,2008-10-04,-0.556,-0.556,-0.556,1
16,40,2008-10-03,-0.555,-0.555,-0.555,1
16,40,2008-10-02,-0.569,-0.569,-0.569,1
16,40,2008-10-01,-0.555,-0.555,-0.555,1
16,40,2008-09-30,-0.602,-0.602,-0.602,1
16,40,2008-09-29,-0.564,-0.564,-0.564,1
16,40,2008-09-28,-0.556,-0.556,-0.556,1
16,40,2008-09-27,-0.569,-0.569,-0.569,1
16,40,2008-09-26,-0.533,-0.533,-0.533,1
16,40,2008-09-25,-0.574,-0.574,-0.574,1
16,40,2008-09-24,-0.506,-0.506,-0.506,1
16,40,2008-09-23,-0.56,-0.56,-0.56,1
16,40,2008-09-22,-0.541,-0.541,-0.541,1
16,40,2008-09-21,-0.556,-0.556,-0.556,1
16,40,2008-09-20,-0.597,-0.597,-0.597,1
16,40,2008-09-19,-0.534,-0.534,-0.534,1
16,40,2008-09-18,-0.566,-0.566,-0.566,1
16,40,2008-09-17,-0.584,-0.584,-0.584,1
16,40,2008-09-16,-0.545,-0.545,-0.545,1
16,40,2008-09-15,-0.579,-0.579,-0.579,1
16,40,2008-09-14,-0.597,-0.597,-0.597,1
16,40,2008-09-13,-0.603,-0.603,-0.603,1
16,40,2008-09-12,-0.507,-0.507,-0.507,1
16,40,2008-09-11,-0.604,-0.604,-0.604,1
16,40,2008-09-10,-0.59,-0.59,-0.59,1
16,40,2008-09-09,-0.599,-0.599,-0.599,1
16,40,2008-09-08,-0.548,-0.548,-0.548,1
16,40,2008-09-07,-0.593,-0.593,-0.593,1
16,40,2008-09-06,-0.58,-0.58,-0.58,1
16,40,2008-09-05,-0.522,-0.522,-0.522,1
16,40,2008-09-04,-0.563,-0.563,-0.563,1
16,40,2008-09-03,-0.611,-0.611,-0.611,1
16,40,2008-09-02,-0.585,-0.585,-0.585,1
16,40,2008-09-01,-0.599,-0.599,-0.599,1
16,40,2008-08-31,-0.504,-0.504,-0.504,1
16,40,2008-08-30,-0.637,-0.637,-0.637,1
16,40,2008-08-29,-0.626,-0.626,-0.626,1
16,40,2008-08-28,-0.55,-0.55,-0.55,1
16,40,2008-08-27,-0.513,-0.513,-0.513,1
16,40,2008-08-26,-0.504,-0.504,-0.504,1
16,40,2008-08-25,-0.553,-0.553,-0.553,1
16,40,2008-08-24,-0.608,-0.608,-0.608,1
16,40,2008-08-23,-0.598,-0.598,-0.598,1
16,40,2008-08-22,-0.566,-0.566,-0.566,1
16,40,2008-08-21,-0.678,-0.678,-0.678,1
16,40,2008-08-20,-0.503,-0.503,-0.503,1
16,40,2008-08-19,-0.499,-0.499,-0.499,1
16,40,2008-08-18,-0.589,-0.589,-0.589,1
16,40,2008-08-17,-0.48,-0.48,-0.48,1
16,40,2008-08-16,-0.626,-0.626,-0.626,1
16,40,2008-08-15,-0.521,-0.521,-0.521,1
16,40,2008-08-14,-0.399,-0.399,-0.399,1
16,40,2008-08-13,-0.528,-0.528,-0.528,1
16,40,2008-08-12,-0.666,-0.666,-0.666,1
16,40,2008-08-11,-0.522,-0.522,-0.522,1
16,40,2008-08-10,-0.627,-0.627,-0.627,1
16,40,2008-08-09,-0.613,-0.613,-0.613,1
16,40,2008-08-08,-0.494,-0.494,-0.494,1
16,40,2008-08-07,-0.604,-0.604,-0.604,1
16,40,2008-08-06,-0.564,-0.564,-0.564,1
16,40,2008-08-05,-0.646,-0.646,-0.646,1
16,40,2008-08-04,-0.597,-0.597,-0.597,1
16,40,2008-08-03,-0.585,-0.585,-0.585,1
16,40,2008-08-02,-0.566,-0.566,-0.566,1
16,40,2008-08-01,-0.384,-0.384,-0.384,1
16,40,2008-07-31,-0.342,-0.342,-0.342,1
16,40,2008-07-30,-0.252,-0.252,-0.252,1
16,40,2008-07-29,-0.296,-0.296,-0.296,1
16,40,2008-07-28,-0.442,-0.442,-0.442,1
16,40,2008-07-27,-0.215,-0.215,-0.215,1
16,40,2008-07-26,-0.367,-0.367,-0.367,1
16,40,2008-07-25,-0.39,-0.39,-0.39,1
16,40,2008-07-24,-0.584,-0.584,-0.584,1
16,40,2008-07-23,-0.49,-0.49,-0.49,1
16,40,2008-07-22,-0.449,-0.449,-0.449,1
16,40,2008-07-21,-0.638,-0.638,-0.638,1
16,40,2008-07-20,-0.052,-0.052,-0.052,1
16,40,2008-07-19,-0.142,-0.142,-0.142,1
16,40,2008-07-18,-0.173,-0.173,-0.173,1
16,40,2008-07-17,-0.062,-0.062,-0.062,1
16,40,2008-07-16,-0.554,-0.554,-0.554,1
16,40,2008-07-15,-0.654,-0.654,-0.654,1
16,40,2008-07-14,-0.507,-0.507,-0.507,1
16,40,2008-07-13,-0.436,-0.436,-0.436,1
16,40,2008-07-12,NA,NA,NA,0
16,40,2008-07-11,NA,NA,NA,0
16,40,2008-07-10,NA,NA,NA,0
16,40,2008-07-09,NA,NA,NA,0
16,40,2008-07-08,NA,NA,NA,0
16,40,2008-07-07,NA,NA,NA,0
16,40,2008-07-06,NA,NA,NA,0
16,40,2008-07-05,NA,NA,NA,0
16,40,2008-07-04,NA,NA,NA,0
16,40,2008-07-03,NA,NA,NA,0
16,40,2008-07-02,NA,NA,NA,0
16,40,2008-07-01,-0.588,-0.588,-0.588,1
16,40,2008-06-30,-0.447,-0.447,-0.447,1
16,40,2008-06-29,-0.455,-0.455,-0.455,1
16,40,2008-06-28,-0.448,-0.448,-0.448,1
16,40,2008-06-27,-0.592,-0.592,-0.592,1
16,40,2008-06-26,-0.444,-0.444,-0.444,1
16,40,2008-06-25,-0.533,-0.533,-0.533,1
16,40,2008-06-24,-0.598,-0.598,-0.598,1
16,40,2008-06-23,-0.561,-0.561,-0.561,1
16,40,2008-06-22,-0.545,-0.545,-0.545,1
16,40,2008-06-21,-0.267,-0.267,-0.267,1
16,40,2008-06-20,-0.018,-0.018,-0.018,1
16,40,2008-06-19,0.163,0.163,0.163,1
16,40,2008-06-18,-0.37,-0.37,-0.37,1
16,40,2008-06-17,-0.591,-0.591,-0.591,1
16,40,2008-06-16,-0.294,-0.294,-0.294,1
16,40,2008-06-15,-0.386,-0.386,-0.386,1
16,40,2008-06-14,-0.303,-0.303,-0.303,1
16,40,2008-06-13,-0.362,-0.362,-0.362,1
16,40,2008-06-12,-0.236,-0.236,-0.236,1
16,40,2008-06-11,-0.335,-0.335,-0.335,1
16,40,2008-06-10,-0.295,-0.295,-0.295,1
16,40,2008-06-09,-0.434,-0.434,-0.434,1
16,40,2008-06-08,-0.502,-0.502,-0.502,1
16,40,2008-06-07,-0.585,-0.585,-0.585,1
16,40,2008-06-06,-0.545,-0.545,-0.545,1
16,40,2008-06-05,-0.575,-0.575,-0.575,1
16,40,2008-06-04,-0.561,-0.561,-0.561,1
16,40,2008-06-03,-0.58,-0.58,-0.58,1
16,40,2008-06-02,-0.512,-0.512,-0.512,1
16,40,2008-06-01,-0.653,-0.653,-0.653,1
16,40,2008-05-31,-0.475,-0.475,-0.475,1
16,40,2008-05-30,-0.52,-0.52,-0.52,1
16,40,2008-05-29,-0.657,-0.657,-0.657,1
16,40,2008-05-28,-0.512,-0.512,-0.512,1
16,40,2008-05-27,-0.546,-0.546,-0.546,1
16,40,2008-05-26,-0.47,-0.47,-0.47,1
16,40,2008-05-25,-0.579,-0.579,-0.579,1
16,40,2008-05-24,-0.488,-0.488,-0.488,1
16,40,2008-05-23,-0.561,-0.561,-0.561,1
16,40,2008-05-22,-0.442,-0.442,-0.442,1
16,40,2008-05-21,-0.533,-0.533,-0.533,1
16,40,2008-05-20,-0.505,-0.505,-0.505,1
16,40,2008-05-19,-0.596,-0.596,-0.596,1
16,40,2008-05-18,-0.532,-0.532,-0.532,1
16,40,2008-05-17,-0.478,-0.478,-0.478,1
16,40,2008-05-16,-0.567,-0.567,-0.567,1
16,40,2008-05-15,-0.43,-0.43,-0.43,1
16,40,2008-05-14,-0.605,-0.605,-0.605,1
16,40,2008-05-13,-0.493,-0.493,-0.493,1
16,40,2008-05-12,-0.621,-0.621,-0.621,1
16,40,2008-05-11,-0.538,-0.538,-0.538,1
16,40,2008-05-10,-0.605,-0.605,-0.605,1
16,40,2008-05-09,-0.604,-0.604,-0.604,1
16,40,2008-05-08,-0.596,-0.596,-0.596,1
16,40,2008-05-07,-0.596,-0.596,-0.596,1
16,40,2008-05-06,-0.538,-0.538,-0.538,1
16,40,2008-05-05,-0.538,-0.538,-0.538,1
16,40,2008-05-04,-0.566,-0.566,-0.566,1
16,40,2008-05-03,-0.53,-0.53,-0.53,1
16,40,2008-05-02,-0.539,-0.539,-0.539,1
16,40,2008-05-01,-0.477,-0.477,-0.477,1
16,40,2008-04-30,-0.594,-0.594,-0.594,1
16,40,2008-04-29,-0.576,-0.576,-0.576,1
16,40,2008-04-28,-0.675,-0.675,-0.675,1
16,40,2008-04-27,-0.42,-0.42,-0.42,1
16,40,2008-04-26,-0.493,-0.493,-0.493,1
16,40,2008-04-25,-0.584,-0.584,-0.584,1
16,40,2008-04-24,-0.62,-0.62,-0.62,1
16,40,2008-04-23,-0.528,-0.528,-0.528,1
16,40,2008-04-22,-0.437,-0.437,-0.437,1
16,40,2008-04-21,-0.592,-0.592,-0.592,1
16,40,2008-04-20,-0.602,-0.602,-0.602,1
16,40,2008-04-19,-0.456,-0.456,-0.456,1
16,40,2008-04-18,-0.61,-0.61,-0.61,1
16,40,2008-04-17,-0.592,-0.592,-0.592,1
16,40,2008-04-16,-0.42,-0.42,-0.42,1
16,40,2008-04-15,-0.356,-0.356,-0.356,1
16,40,2008-04-14,-0.606,-0.606,-0.606,1
16,40,2008-04-13,-0.456,-0.456,-0.456,1
16,40,2008-04-12,-0.629,-0.629,-0.629,1
16,40,2008-04-11,-0.52,-0.52,-0.52,1
16,40,2008-04-10,-0.52,-0.52,-0.52,1
16,40,2008-04-09,-0.437,-0.437,-0.437,1
16,40,2008-04-08,-0.428,-0.428,-0.428,1
16,40,2008-04-07,-0.584,-0.584,-0.584,1
16,40,2008-04-06,-0.508,-0.508,-0.508,1
16,40,2008-04-05,-0.642,-0.642,-0.642,1
16,40,2008-04-04,-0.505,-0.505,-0.505,1
16,40,2008-04-03,-0.619,-0.619,-0.619,1
16,40,2008-04-02,-0.521,-0.521,-0.521,1
16,40,2008-04-01,-0.579,-0.579,-0.579,1
16,40,2008-03-31,-0.743,-0.743,-0.743,1
16,40,2008-03-30,-0.61,-0.61,-0.61,1
16,40,2008-03-29,-0.46,-0.46,-0.46,1
16,40,2008-03-28,-0.433,-0.433,-0.433,1
16,40,2008-03-27,-0.519,-0.519,-0.519,1
16,40,2008-03-26,-0.556,-0.556,-0.556,1
16,40,2008-03-25,-0.472,-0.472,-0.472,1
16,40,2008-03-24,-0.609,-0.609,-0.609,1
16,40,2008-03-23,-0.473,-0.473,-0.473,1
16,40,2008-03-22,-0.587,-0.587,-0.587,1
16,40,2008-03-21,-0.557,-0.557,-0.557,1
16,40,2008-03-20,-0.509,-0.509,-0.509,1
16,40,2008-03-19,-0.591,-0.591,-0.591,1
16,40,2008-03-18,-0.544,-0.544,-0.544,1
16,40,2008-03-17,-0.455,-0.455,-0.455,1
16,40,2008-03-16,-0.492,-0.492,-0.492,1
16,40,2008-03-15,-0.429,-0.429,-0.429,1
16,40,2008-03-14,-0.542,-0.542,-0.542,1
16,40,2008-03-13,-0.501,-0.501,-0.501,1
16,40,2008-03-12,-0.573,-0.573,-0.573,1
16,40,2008-03-11,-0.555,-0.555,-0.555,1
16,40,2008-03-10,-0.619,-0.619,-0.619,1
16,40,2008-03-09,-0.678,-0.678,-0.678,1
16,40,2008-03-08,-0.519,-0.519,-0.519,1
16,40,2008-03-07,-0.496,-0.496,-0.496,1
16,40,2008-03-06,-0.564,-0.564,-0.564,1
16,40,2008-03-05,-0.499,-0.499,-0.499,1
16,40,2008-03-04,-0.427,-0.427,-0.427,1
16,40,2008-03-03,-0.565,-0.565,-0.565,1
16,40,2008-03-02,-0.614,-0.614,-0.614,1
16,40,2008-03-01,-0.582,-0.582,-0.582,1
16,40,2008-02-29,-0.485,-0.485,-0.485,1
16,40,2008-02-28,-0.661,-0.661,-0.661,1
16,40,2008-02-27,-0.505,-0.505,-0.505,1
16,40,2008-02-26,-0.509,-0.509,-0.509,1
16,40,2008-02-25,-0.535,-0.535,-0.535,1
16,40,2008-02-24,-0.408,-0.408,-0.408,1
16,40,2008-02-23,-0.644,-0.644,-0.644,1
16,40,2008-02-22,-0.573,-0.573,-0.573,1
16,40,2008-02-21,-0.619,-0.619,-0.619,1
16,40,2008-02-20,-0.573,-0.573,-0.573,1
16,40,2008-02-19,-0.499,-0.499,-0.499,1
16,40,2008-02-18,-0.509,-0.509,-0.509,1
16,40,2008-02-17,-0.473,-0.473,-0.473,1
16,40,2008-02-16,-0.489,-0.489,-0.489,1
16,40,2008-02-15,-0.631,-0.631,-0.631,1
16,40,2008-02-14,-0.591,-0.591,-0.591,1
16,40,2008-02-13,-0.618,-0.618,-0.618,1
16,40,2008-02-12,-0.582,-0.582,-0.582,1
16,40,2008-02-11,-0.441,-0.441,-0.441,1
16,40,2008-02-10,-0.574,-0.574,-0.574,1
16,40,2008-02-09,-0.568,-0.568,-0.568,1
16,40,2008-02-08,-0.483,-0.483,-0.483,1
16,40,2008-02-07,-0.606,-0.606,-0.606,1
16,40,2008-02-06,-0.544,-0.544,-0.544,1
16,40,2008-02-05,-0.692,-0.692,-0.692,1
16,40,2008-02-04,-0.439,-0.439,-0.439,1
16,40,2008-02-03,-0.473,-0.473,-0.473,1
16,40,2008-02-02,-0.591,-0.591,-0.591,1
16,40,2008-02-01,-0.536,-0.536,-0.536,1
16,40,2008-01-31,-0.527,-0.527,-0.527,1
16,40,2008-01-30,-0.554,-0.554,-0.554,1
16,40,2008-01-29,-0.541,-0.541,-0.541,1
16,40,2008-01-28,-0.487,-0.487,-0.487,1
16,40,2008-01-27,-0.419,-0.419,-0.419,1
16,40,2008-01-26,-0.582,-0.582,-0.582,1
16,40,2008-01-25,-0.7,-0.7,-0.7,1
16,40,2008-01-24,-0.464,-0.464,-0.464,1
16,40,2008-01-23,-0.419,-0.419,-0.419,1
16,40,2008-01-22,-0.527,-0.527,-0.527,1
16,40,2008-01-21,-0.428,-0.428,-0.428,1
16,40,2008-01-20,-0.451,-0.451,-0.451,1
16,40,2008-01-19,-0.522,-0.522,-0.522,1
16,40,2008-01-18,-0.564,-0.564,-0.564,1
16,40,2008-01-17,-0.532,-0.532,-0.532,1
16,40,2008-01-16,-0.49,-0.49,-0.49,1
16,40,2008-01-15,-0.509,-0.509,-0.509,1
16,40,2008-01-14,-0.472,-0.472,-0.472,1
16,40,2008-01-13,-0.559,-0.559,-0.559,1
16,40,2008-01-12,-0.541,-0.541,-0.541,1
16,40,2008-01-11,-0.491,-0.491,-0.491,1
16,40,2008-01-10,-0.518,-0.518,-0.518,1
16,40,2008-01-09,-0.623,-0.623,-0.623,1
16,40,2008-01-08,-0.542,-0.542,-0.542,1
16,40,2008-01-07,-0.619,-0.619,-0.619,1
16,40,2008-01-06,-0.564,-0.564,-0.564,1
16,40,2008-01-05,-0.518,-0.518,-0.518,1
16,40,2008-01-04,-0.528,-0.528,-0.528,1
16,40,2008-01-03,-0.55,-0.55,-0.55,1
16,40,2008-01-02,-0.601,-0.601,-0.601,1
16,40,2008-01-01,-0.637,-0.637,-0.637,1
16,40,2007-12-31,-0.569,-0.569,-0.569,1
16,40,2007-12-30,-0.581,-0.581,-0.581,1
16,40,2007-12-29,-0.641,-0.641,-0.641,1
16,40,2007-12-28,-0.6,-0.6,-0.6,1
16,40,2007-12-27,-0.547,-0.547,-0.547,1
16,40,2007-12-26,-0.445,-0.445,-0.445,1
16,40,2007-12-25,-0.573,-0.573,-0.573,1
16,40,2007-12-24,-0.538,-0.538,-0.538,1
16,40,2007-12-23,-0.579,-0.579,-0.579,1
16,40,2007-12-22,-0.578,-0.578,-0.578,1
16,40,2007-12-21,-0.627,-0.627,-0.627,1
16,40,2007-12-20,-0.678,-0.678,-0.678,1
16,40,2007-12-19,-0.458,-0.458,-0.458,1
16,40,2007-12-18,-0.427,-0.427,-0.427,1
16,40,2007-12-17,-0.572,-0.572,-0.572,1
16,40,2007-12-16,-0.59,-0.59,-0.59,1
16,40,2007-12-15,-0.624,-0.624,-0.624,1
16,40,2007-12-14,-0.519,-0.519,-0.519,1
16,40,2007-12-13,-0.541,-0.541,-0.541,1
16,40,2007-12-12,-0.454,-0.454,-0.454,1
16,40,2007-12-11,-0.517,-0.517,-0.517,1
16,40,2007-12-10,-0.564,-0.564,-0.564,1
16,40,2007-12-09,-0.5,-0.5,-0.5,1
16,40,2007-12-08,-0.614,-0.614,-0.614,1
16,40,2007-12-07,-0.464,-0.464,-0.464,1
16,40,2007-12-06,-0.674,-0.674,-0.674,1
16,40,2007-12-05,-0.592,-0.592,-0.592,1
16,40,2007-12-04,-0.595,-0.595,-0.595,1
16,40,2007-12-03,-0.627,-0.627,-0.627,1
16,40,2007-12-02,-0.628,-0.628,-0.628,1
16,40,2007-12-01,-0.647,-0.647,-0.647,1
16,40,2007-11-30,-0.574,-0.574,-0.574,1
16,40,2007-11-29,-0.518,-0.518,-0.518,1
16,40,2007-11-28,-0.564,-0.564,-0.564,1
16,40,2007-11-27,-0.464,-0.464,-0.464,1
16,40,2007-11-26,-0.595,-0.595,-0.595,1
16,40,2007-11-25,-0.555,-0.555,-0.555,1
16,40,2007-11-24,-0.522,-0.522,-0.522,1
16,40,2007-11-23,-0.505,-0.505,-0.505,1
16,40,2007-11-22,-0.574,-0.574,-0.574,1
16,40,2007-11-21,-0.546,-0.546,-0.546,1
16,40,2007-11-20,-0.501,-0.501,-0.501,1
16,40,2007-11-19,-0.505,-0.505,-0.505,1
16,40,2007-11-18,-0.501,-0.501,-0.501,1
16,40,2007-11-17,-0.518,-0.518,-0.518,1
16,40,2007-11-16,-0.615,-0.615,-0.615,1
16,40,2007-11-15,-0.518,-0.518,-0.518,1
16,40,2007-11-14,-0.596,-0.596,-0.596,1
16,40,2007-11-13,-0.509,-0.509,-0.509,1
16,40,2007-11-12,-0.499,-0.499,-0.499,1
16,40,2007-11-11,-0.508,-0.508,-0.508,1
16,40,2007-11-10,-0.559,-0.559,-0.559,1
16,40,2007-11-09,-0.567,-0.567,-0.567,1
16,40,2007-11-08,-0.52,-0.52,-0.52,1
16,40,2007-11-07,-0.519,-0.519,-0.519,1
16,40,2007-11-06,-0.522,-0.522,-0.522,1
16,40,2007-11-05,-0.535,-0.535,-0.535,1
16,40,2007-11-04,-0.465,-0.465,-0.465,1
16,40,2007-11-03,-0.505,-0.505,-0.505,1
16,40,2007-11-02,-0.524,-0.524,-0.524,1
16,40,2007-11-01,-0.611,-0.611,-0.611,1
16,40,2007-10-31,-0.579,-0.579,-0.579,1
16,40,2007-10-30,-0.547,-0.547,-0.547,1
16,40,2007-10-29,-0.657,-0.657,-0.657,1
16,40,2007-10-28,-0.511,-0.511,-0.511,1
16,40,2007-10-27,-0.511,-0.511,-0.511,1
16,40,2007-10-26,-0.547,-0.547,-0.547,1
16,40,2007-10-25,-0.507,-0.507,-0.507,1
16,40,2007-10-24,-0.643,-0.643,-0.643,1
16,40,2007-10-23,-0.501,-0.501,-0.501,1
16,40,2007-10-22,-0.533,-0.533,-0.533,1
16,40,2007-10-21,-0.619,-0.619,-0.619,1
16,40,2007-10-20,-0.51,-0.51,-0.51,1
16,40,2007-10-19,-0.519,-0.519,-0.519,1
16,40,2007-10-18,-0.565,-0.565,-0.565,1
16,40,2007-10-17,-0.643,-0.643,-0.643,1
16,40,2007-10-16,-0.49,-0.49,-0.49,1
16,40,2007-10-15,-0.521,-0.521,-0.521,1
16,40,2007-10-14,-0.567,-0.567,-0.567,1
16,40,2007-10-13,-0.421,-0.421,-0.421,1
16,40,2007-10-12,-0.589,-0.589,-0.589,1
16,40,2007-10-11,-0.508,-0.508,-0.508,1
16,40,2007-10-10,-0.511,-0.511,-0.511,1
16,40,2007-10-09,-0.545,-0.545,-0.545,1
16,40,2007-10-08,-0.584,-0.584,-0.584,1
16,40,2007-10-07,-0.512,-0.512,-0.512,1
16,40,2007-10-06,-0.566,-0.566,-0.566,1
16,40,2007-10-05,-0.6,-0.6,-0.6,1
16,40,2007-10-04,-0.521,-0.521,-0.521,1
16,40,2007-10-03,-0.645,-0.645,-0.645,1
16,40,2007-10-02,-0.444,-0.444,-0.444,1
16,40,2007-10-01,-0.587,-0.587,-0.587,1
16,40,2007-09-30,-0.53,-0.53,-0.53,1
16,40,2007-09-29,-0.541,-0.541,-0.541,1
16,40,2007-09-28,-0.543,-0.543,-0.543,1
16,40,2007-09-27,-0.593,-0.593,-0.593,1
16,40,2007-09-26,-0.53,-0.53,-0.53,1
16,40,2007-09-25,-0.49,-0.49,-0.49,1
16,40,2007-09-24,-0.565,-0.565,-0.565,1
16,40,2007-09-23,-0.571,-0.571,-0.571,1
16,40,2007-09-22,-0.624,-0.624,-0.624,1
16,40,2007-09-21,-0.58,-0.58,-0.58,1
16,40,2007-09-20,-0.584,-0.584,-0.584,1
16,40,2007-09-19,-0.527,-0.527,-0.527,1
16,40,2007-09-18,-0.544,-0.544,-0.544,1
16,40,2007-09-17,-0.514,-0.514,-0.514,1
16,40,2007-09-16,-0.562,-0.562,-0.562,1
16,40,2007-09-15,-0.511,-0.511,-0.511,1
16,40,2007-09-14,-0.588,-0.588,-0.588,1
16,40,2007-09-13,-0.573,-0.573,-0.573,1
16,40,2007-09-12,-0.577,-0.577,-0.577,1
16,40,2007-09-11,-0.538,-0.538,-0.538,1
16,40,2007-09-10,-0.629,-0.629,-0.629,1
16,40,2007-09-09,-0.602,-0.602,-0.602,1
16,40,2007-09-08,-0.561,-0.561,-0.561,1
16,40,2007-09-07,-0.505,-0.505,-0.505,1
16,40,2007-09-06,-0.555,-0.555,-0.555,1
16,40,2007-09-05,-0.544,-0.544,-0.544,1
16,40,2007-09-04,-0.584,-0.584,-0.584,1
16,40,2007-09-03,-0.509,-0.509,-0.509,1
16,40,2007-09-02,-0.544,-0.544,-0.544,1
16,40,2007-09-01,-0.563,-0.563,-0.563,1
16,40,2007-08-31,-0.59,-0.59,-0.59,1
16,40,2007-08-30,-0.567,-0.567,-0.567,1
16,40,2007-08-29,-0.627,-0.627,-0.627,1
16,40,2007-08-28,-0.446,-0.446,-0.446,1
16,40,2007-08-27,-0.524,-0.524,-0.524,1
16,40,2007-08-26,-0.618,-0.618,-0.618,1
16,40,2007-08-25,-0.497,-0.497,-0.497,1
16,40,2007-08-24,-0.527,-0.527,-0.527,1
16,40,2007-08-23,-0.504,-0.504,-0.504,1
16,40,2007-08-22,-0.514,-0.514,-0.514,1
16,40,2007-08-21,-0.489,-0.489,-0.489,1
16,40,2007-08-20,-0.571,-0.571,-0.571,1
16,40,2007-08-19,-0.485,-0.485,-0.485,1
16,40,2007-08-18,-0.366,-0.366,-0.366,1
16,40,2007-08-17,-0.376,-0.376,-0.376,1
16,40,2007-08-16,-0.545,-0.545,-0.545,1
16,40,2007-08-15,-0.502,-0.502,-0.502,1
16,40,2007-08-14,-0.587,-0.587,-0.587,1
16,40,2007-08-13,-0.573,-0.573,-0.573,1
16,40,2007-08-12,-0.522,-0.522,-0.522,1
16,40,2007-08-11,-0.56,-0.56,-0.56,1
16,40,2007-08-10,-0.453,-0.453,-0.453,1
16,40,2007-08-09,-0.361,-0.361,-0.361,1
16,40,2007-08-08,-0.487,-0.487,-0.487,1
16,40,2007-08-07,-0.531,-0.531,-0.531,1
16,40,2007-08-06,-0.61,-0.61,-0.61,1
16,40,2007-08-05,-0.636,-0.636,-0.636,1
16,40,2007-08-04,-0.531,-0.531,-0.531,1
16,40,2007-08-03,-0.636,-0.636,-0.636,1
16,40,2007-08-02,-0.544,-0.544,-0.544,1
16,40,2007-08-01,-0.564,-0.564,-0.564,1
16,40,2007-07-31,-0.519,-0.519,-0.519,1
16,40,2007-07-30,-0.475,-0.475,-0.475,1
16,40,2007-07-29,-0.59,-0.59,-0.59,1
16,40,2007-07-28,-0.569,-0.569,-0.569,1
16,40,2007-07-27,-0.573,-0.573,-0.573,1
16,40,2007-07-26,-0.573,-0.573,-0.573,1
16,40,2007-07-25,-0.121,-0.121,-0.121,1
16,40,2007-07-24,-0.165,-0.165,-0.165,1
16,40,2007-07-23,-0.548,-0.548,-0.548,1
16,40,2007-07-22,-0.559,-0.559,-0.559,1
16,40,2007-07-21,-0.565,-0.565,-0.565,1
16,40,2007-07-20,-0.536,-0.536,-0.536,1
16,40,2007-07-19,-0.619,-0.619,-0.619,1
16,40,2007-07-18,-0.561,-0.561,-0.561,1
16,40,2007-07-17,-0.677,-0.677,-0.677,1
16,40,2007-07-16,-0.553,-0.553,-0.553,1
16,40,2007-07-15,-0.505,-0.505,-0.505,1
16,40,2007-07-14,-0.577,-0.577,-0.577,1
16,40,2007-07-13,-0.356,-0.356,-0.356,1
16,40,2007-07-12,-0.186,-0.186,-0.186,1
16,40,2007-07-11,-0.218,-0.218,-0.218,1
16,40,2007-07-10,-0.222,-0.222,-0.222,1
16,40,2007-07-09,-0.294,-0.294,-0.294,1
16,40,2007-07-08,-0.463,-0.463,-0.463,1
16,40,2007-07-07,-0.247,-0.247,-0.247,1
16,40,2007-07-06,-0.304,-0.304,-0.304,1
16,40,2007-07-05,-0.404,-0.404,-0.404,1
16,40,2007-07-04,-0.393,-0.393,-0.393,1
16,40,2007-07-03,-0.322,-0.322,-0.322,1
16,40,2007-07-02,-0.703,-0.703,-0.703,1
16,40,2007-07-01,-0.521,-0.521,-0.521,1
16,40,2007-06-30,-0.576,-0.576,-0.576,1
16,40,2007-06-29,-0.627,-0.627,-0.627,1
16,40,2007-06-28,-0.593,-0.593,-0.593,1
16,40,2007-06-27,-0.521,-0.521,-0.521,1
16,40,2007-06-26,-0.557,-0.557,-0.557,1
16,40,2007-06-25,-0.514,-0.514,-0.514,1
16,40,2007-06-24,-0.503,-0.503,-0.503,1
16,40,2007-06-23,-0.611,-0.611,-0.611,1
16,40,2007-06-22,-0.6,-0.6,-0.6,1
16,40,2007-06-21,-0.555,-0.555,-0.555,1
16,40,2007-06-20,-0.566,-0.566,-0.566,1
16,40,2007-06-19,-0.563,-0.563,-0.563,1
16,40,2007-06-18,-0.521,-0.521,-0.521,1
16,40,2007-06-17,-0.565,-0.565,-0.565,1
16,40,2007-06-16,-0.553,-0.553,-0.553,1
16,40,2007-06-15,-0.549,-0.549,-0.549,1
16,40,2007-06-14,-0.575,-0.575,-0.575,1
16,40,2007-06-13,-0.634,-0.634,-0.634,1
16,40,2007-06-12,-0.603,-0.603,-0.603,1
16,40,2007-06-11,-0.584,-0.584,-0.584,1
16,40,2007-06-10,-0.544,-0.544,-0.544,1
16,40,2007-06-09,-0.57,-0.57,-0.57,1
16,40,2007-06-08,-0.625,-0.625,-0.625,1
16,40,2007-06-07,-0.57,-0.57,-0.57,1
16,40,2007-06-06,-0.598,-0.598,-0.598,1
16,40,2007-06-05,-0.634,-0.634,-0.634,1
16,40,2007-06-04,-0.634,-0.634,-0.634,1
16,40,2007-06-03,-0.516,-0.516,-0.516,1
16,40,2007-06-02,-0.57,-0.57,-0.57,1
16,40,2007-06-01,-0.57,-0.57,-0.57,1
16,40,2007-05-31,-0.726,-0.726,-0.726,1
16,40,2007-05-30,-0.499,-0.499,-0.499,1
16,40,2007-05-29,-0.525,-0.525,-0.525,1
16,40,2007-05-28,-0.561,-0.561,-0.561,1
16,40,2007-05-27,-0.557,-0.557,-0.557,1
16,40,2007-05-26,-0.571,-0.571,-0.571,1
16,40,2007-05-25,-0.648,-0.648,-0.648,1
16,40,2007-05-24,-0.657,-0.657,-0.657,1
16,40,2007-05-23,-0.643,-0.643,-0.643,1
16,40,2007-05-22,-0.515,-0.515,-0.515,1
16,40,2007-05-21,-0.597,-0.597,-0.597,1
16,40,2007-05-20,-0.552,-0.552,-0.552,1
16,40,2007-05-19,-0.563,-0.563,-0.563,1
16,40,2007-05-18,-0.635,-0.635,-0.635,1
16,40,2007-05-17,-0.588,-0.588,-0.588,1
16,40,2007-05-16,-0.534,-0.534,-0.534,1
16,40,2007-05-15,-0.587,-0.587,-0.587,1
16,40,2007-05-14,-0.525,-0.525,-0.525,1
16,40,2007-05-13,-0.561,-0.561,-0.561,1
16,40,2007-05-12,-0.625,-0.625,-0.625,1
16,40,2007-05-11,-0.525,-0.525,-0.525,1
16,40,2007-05-10,-0.635,-0.635,-0.635,1
16,40,2007-05-09,-0.616,-0.616,-0.616,1
16,40,2007-05-08,-0.588,-0.588,-0.588,1
16,40,2007-05-07,-0.561,-0.561,-0.561,1
16,40,2007-05-06,-0.578,-0.578,-0.578,1
16,40,2007-05-05,-0.616,-0.616,-0.616,1
16,40,2007-05-04,-0.597,-0.597,-0.597,1
16,40,2007-05-03,-0.533,-0.533,-0.533,1
16,40,2007-05-02,-0.584,-0.584,-0.584,1
16,40,2007-05-01,-0.668,-0.668,-0.668,1
16,40,2007-04-30,-0.516,-0.516,-0.516,1
16,40,2007-04-29,-0.489,-0.489,-0.489,1
16,40,2007-04-28,-0.521,-0.521,-0.521,1
16,40,2007-04-27,-0.521,-0.521,-0.521,1
16,40,2007-04-26,-0.511,-0.511,-0.511,1
16,40,2007-04-25,-0.582,-0.582,-0.582,1
16,40,2007-04-24,-0.594,-0.594,-0.594,1
16,40,2007-04-23,-0.532,-0.532,-0.532,1
16,40,2007-04-22,-0.559,-0.559,-0.559,1
16,40,2007-04-21,-0.604,-0.604,-0.604,1
16,40,2007-04-20,-0.64,-0.64,-0.64,1
16,40,2007-04-19,-0.494,-0.494,-0.494,1
16,40,2007-04-18,-0.569,-0.569,-0.569,1
16,40,2007-04-17,-0.617,-0.617,-0.617,1
16,40,2007-04-16,-0.573,-0.573,-0.573,1
16,40,2007-04-15,-0.529,-0.529,-0.529,1
16,40,2007-04-14,-0.47,-0.47,-0.47,1
16,40,2007-04-13,-0.561,-0.561,-0.561,1
16,40,2007-04-12,-0.588,-0.588,-0.588,1
16,40,2007-04-11,-0.578,-0.578,-0.578,1
16,40,2007-04-10,-0.511,-0.511,-0.511,1
16,40,2007-04-09,-0.584,-0.584,-0.584,1
16,40,2007-04-08,-0.556,-0.556,-0.556,1
16,40,2007-04-07,-0.529,-0.529,-0.529,1
16,40,2007-04-06,-0.52,-0.52,-0.52,1
16,40,2007-04-05,-0.581,-0.581,-0.581,1
16,40,2007-04-04,-0.474,-0.474,-0.474,1
16,40,2007-04-03,-0.565,-0.565,-0.565,1
16,40,2007-04-02,-0.583,-0.583,-0.583,1
16,40,2007-04-01,-0.565,-0.565,-0.565,1
16,40,2007-03-31,-0.507,-0.507,-0.507,1
16,40,2007-03-30,-0.478,-0.478,-0.478,1
16,40,2007-03-29,-0.618,-0.618,-0.618,1
16,40,2007-03-28,-0.551,-0.551,-0.551,1
16,40,2007-03-27,-0.555,-0.555,-0.555,1
16,40,2007-03-26,-0.501,-0.501,-0.501,1
16,40,2007-03-25,-0.547,-0.547,-0.547,1
16,40,2007-03-24,-0.564,-0.564,-0.564,1
16,40,2007-03-23,-0.527,-0.527,-0.527,1
16,40,2007-03-22,-0.507,-0.507,-0.507,1
16,40,2007-03-21,-0.569,-0.569,-0.569,1
16,40,2007-03-20,-0.586,-0.586,-0.586,1
16,40,2007-03-19,-0.5,-0.5,-0.5,1
16,40,2007-03-18,-0.497,-0.497,-0.497,1
16,40,2007-03-17,-0.465,-0.465,-0.465,1
16,40,2007-03-16,-0.628,-0.628,-0.628,1
16,40,2007-03-15,-0.528,-0.528,-0.528,1
16,40,2007-03-14,-0.51,-0.51,-0.51,1
16,40,2007-03-13,-0.551,-0.551,-0.551,1
16,40,2007-03-12,-0.588,-0.588,-0.588,1
16,40,2007-03-11,-0.523,-0.523,-0.523,1
16,40,2007-03-10,-0.602,-0.602,-0.602,1
16,40,2007-03-09,-0.546,-0.546,-0.546,1
16,40,2007-03-08,-0.528,-0.528,-0.528,1
16,40,2007-03-07,-0.6,-0.6,-0.6,1
16,40,2007-03-06,-0.497,-0.497,-0.497,1
16,40,2007-03-05,-0.556,-0.556,-0.556,1
16,40,2007-03-04,-0.602,-0.602,-0.602,1
16,40,2007-03-03,-0.519,-0.519,-0.519,1
16,40,2007-03-02,-0.464,-0.464,-0.464,1
16,40,2007-03-01,-0.51,-0.51,-0.51,1
16,40,2007-02-28,-0.537,-0.537,-0.537,1
16,40,2007-02-27,-0.573,-0.573,-0.573,1
16,40,2007-02-26,-0.574,-0.574,-0.574,1
16,40,2007-02-25,-0.515,-0.515,-0.515,1
16,40,2007-02-24,-0.619,-0.619,-0.619,1
16,40,2007-02-23,-0.619,-0.619,-0.619,1
16,40,2007-02-22,-0.564,-0.564,-0.564,1
16,40,2007-02-21,-0.582,-0.582,-0.582,1
16,40,2007-02-20,-0.563,-0.563,-0.563,1
16,40,2007-02-19,-0.553,-0.553,-0.553,1
16,40,2007-02-18,-0.564,-0.564,-0.564,1
16,40,2007-02-17,-0.554,-0.554,-0.554,1
16,40,2007-02-16,-0.574,-0.574,-0.574,1
16,40,2007-02-15,-0.655,-0.655,-0.655,1
16,40,2007-02-14,-0.514,-0.514,-0.514,1
16,40,2007-02-13,-0.6,-0.6,-0.6,1
16,40,2007-02-12,-0.517,-0.517,-0.517,1
16,40,2007-02-11,-0.461,-0.461,-0.461,1
16,40,2007-02-10,-0.526,-0.526,-0.526,1
16,40,2007-02-09,-0.568,-0.568,-0.568,1
16,40,2007-02-08,-0.563,-0.563,-0.563,1
16,40,2007-02-07,-0.624,-0.624,-0.624,1
16,40,2007-02-06,-0.587,-0.587,-0.587,1
16,40,2007-02-05,-0.554,-0.554,-0.554,1
16,40,2007-02-04,-0.546,-0.546,-0.546,1
16,40,2007-02-03,-0.618,-0.618,-0.618,1
16,40,2007-02-02,-0.673,-0.673,-0.673,1
16,40,2007-02-01,-0.555,-0.555,-0.555,1
16,40,2007-01-31,-0.542,-0.542,-0.542,1
16,40,2007-01-30,-0.545,-0.545,-0.545,1
16,40,2007-01-29,-0.532,-0.532,-0.532,1
16,40,2007-01-28,-0.545,-0.545,-0.545,1
16,40,2007-01-27,-0.615,-0.615,-0.615,1
16,40,2007-01-26,-0.635,-0.635,-0.635,1
16,40,2007-01-25,-0.536,-0.536,-0.536,1
16,40,2007-01-24,-0.555,-0.555,-0.555,1
16,40,2007-01-23,-0.527,-0.527,-0.527,1
16,40,2007-01-22,-0.482,-0.482,-0.482,1
16,40,2007-01-21,-0.57,-0.57,-0.57,1
16,40,2007-01-20,-0.633,-0.633,-0.633,1
16,40,2007-01-19,-0.562,-0.562,-0.562,1
16,40,2007-01-18,-0.706,-0.706,-0.706,1
16,40,2007-01-17,-0.446,-0.446,-0.446,1
16,40,2007-01-16,-0.547,-0.547,-0.547,1
16,40,2007-01-15,-0.519,-0.519,-0.519,1
16,40,2007-01-14,-0.51,-0.51,-0.51,1
16,40,2007-01-13,-0.581,-0.581,-0.581,1
16,40,2007-01-12,-0.578,-0.578,-0.578,1
16,40,2007-01-11,-0.568,-0.568,-0.568,1
16,40,2007-01-10,-0.597,-0.597,-0.597,1
16,40,2007-01-09,-0.492,-0.492,-0.492,1
16,40,2007-01-08,-0.637,-0.637,-0.637,1
16,40,2007-01-07,-0.5,-0.5,-0.5,1
16,40,2007-01-06,-0.501,-0.501,-0.501,1
16,40,2007-01-05,-0.637,-0.637,-0.637,1
16,40,2007-01-04,-0.509,-0.509,-0.509,1
16,40,2007-01-03,-0.554,-0.554,-0.554,1
16,40,2007-01-02,-0.478,-0.478,-0.478,1
16,40,2007-01-01,-0.596,-0.596,-0.596,1
16,40,2006-12-31,-0.541,-0.541,-0.541,1
16,40,2006-12-30,-0.578,-0.578,-0.578,1
16,40,2006-12-29,-0.573,-0.573,-0.573,1
16,40,2006-12-28,-0.568,-0.568,-0.568,1
16,40,2006-12-27,-0.541,-0.541,-0.541,1
16,40,2006-12-26,-0.587,-0.587,-0.587,1
16,40,2006-12-25,-0.573,-0.573,-0.573,1
16,40,2006-12-24,-0.573,-0.573,-0.573,1
16,40,2006-12-23,-0.582,-0.582,-0.582,1
16,40,2006-12-22,-0.577,-0.577,-0.577,1
16,40,2006-12-21,-0.496,-0.496,-0.496,1
16,40,2006-12-20,-0.512,-0.512,-0.512,1
16,40,2006-12-19,-0.518,-0.518,-0.518,1
16,40,2006-12-18,-0.536,-0.536,-0.536,1
16,40,2006-12-17,-0.519,-0.519,-0.519,1
16,40,2006-12-16,-0.556,-0.556,-0.556,1
16,40,2006-12-15,-0.574,-0.574,-0.574,1
16,40,2006-12-14,-0.604,-0.604,-0.604,1
16,40,2006-12-13,-0.555,-0.555,-0.555,1
16,40,2006-12-12,-0.545,-0.545,-0.545,1
16,40,2006-12-11,-0.554,-0.554,-0.554,1
16,40,2006-12-10,-0.573,-0.573,-0.573,1
16,40,2006-12-09,-0.527,-0.527,-0.527,1
16,40,2006-12-08,-0.547,-0.547,-0.547,1
16,40,2006-12-07,-0.523,-0.523,-0.523,1
16,40,2006-12-06,-0.531,-0.531,-0.531,1
16,40,2006-12-05,-0.61,-0.61,-0.61,1
16,40,2006-12-04,-0.616,-0.616,-0.616,1
16,40,2006-12-03,-0.569,-0.569,-0.569,1
16,40,2006-12-02,-0.487,-0.487,-0.487,1
16,40,2006-12-01,-0.55,-0.55,-0.55,1
16,40,2006-11-30,-0.573,-0.573,-0.573,1
16,40,2006-11-29,-0.532,-0.532,-0.532,1
16,40,2006-11-28,-0.556,-0.556,-0.556,1
16,40,2006-11-27,-0.592,-0.592,-0.592,1
16,40,2006-11-26,-0.556,-0.556,-0.556,1
16,40,2006-11-25,-0.524,-0.524,-0.524,1
16,40,2006-11-24,-0.486,-0.486,-0.486,1
16,40,2006-11-23,-0.674,-0.674,-0.674,1
16,40,2006-11-22,-0.609,-0.609,-0.609,1
16,40,2006-11-21,-0.56,-0.56,-0.56,1
16,40,2006-11-20,-0.537,-0.537,-0.537,1
16,40,2006-11-19,-0.501,-0.501,-0.501,1
16,40,2006-11-18,-0.601,-0.601,-0.601,1
16,40,2006-11-17,-0.519,-0.519,-0.519,1
16,40,2006-11-16,-0.539,-0.539,-0.539,1
16,40,2006-11-15,-0.583,-0.583,-0.583,1
16,40,2006-11-14,-0.528,-0.528,-0.528,1
16,40,2006-11-13,-0.583,-0.583,-0.583,1
16,40,2006-11-12,-0.545,-0.545,-0.545,1
16,40,2006-11-11,-0.581,-0.581,-0.581,1
16,40,2006-11-10,-0.496,-0.496,-0.496,1
16,40,2006-11-09,-0.647,-0.647,-0.647,1
16,40,2006-11-08,-0.51,-0.51,-0.51,1
16,40,2006-11-07,-0.575,-0.575,-0.575,1
16,40,2006-11-06,-0.558,-0.558,-0.558,1
16,40,2006-11-05,-0.506,-0.506,-0.506,1
16,40,2006-11-04,-0.546,-0.546,-0.546,1
16,40,2006-11-03,-0.6,-0.6,-0.6,1
16,40,2006-11-02,-0.54,-0.54,-0.54,1
16,40,2006-11-01,-0.512,-0.512,-0.512,1
16,40,2006-10-31,-0.324,-0.324,-0.324,1
16,40,2006-10-30,-0.417,-0.417,-0.417,1
16,40,2006-10-29,-0.503,-0.503,-0.503,1
16,40,2006-10-28,-0.53,-0.53,-0.53,1
16,40,2006-10-27,-0.512,-0.512,-0.512,1
16,40,2006-10-26,-0.558,-0.558,-0.558,1
16,40,2006-10-25,-0.476,-0.476,-0.476,1
16,40,2006-10-24,-0.483,-0.483,-0.483,1
16,40,2006-10-23,-0.581,-0.581,-0.581,1
16,40,2006-10-22,-0.609,-0.609,-0.609,1
16,40,2006-10-21,-0.502,-0.502,-0.502,1
16,40,2006-10-20,-0.516,-0.516,-0.516,1
16,40,2006-10-19,-0.507,-0.507,-0.507,1
16,40,2006-10-18,-0.557,-0.557,-0.557,1
16,40,2006-10-17,-0.616,-0.616,-0.616,1
16,40,2006-10-16,-0.543,-0.543,-0.543,1
16,40,2006-10-15,-0.539,-0.539,-0.539,1
16,40,2006-10-14,-0.557,-0.557,-0.557,1
16,40,2006-10-13,-0.545,-0.545,-0.545,1
16,40,2006-10-12,-0.557,-0.557,-0.557,1
16,40,2006-10-11,-0.575,-0.575,-0.575,1
16,40,2006-10-10,-0.539,-0.539,-0.539,1
16,40,2006-10-09,-0.521,-0.521,-0.521,1
16,40,2006-10-08,-0.521,-0.521,-0.521,1
16,40,2006-10-07,-0.566,-0.566,-0.566,1
16,40,2006-10-06,-0.489,-0.489,-0.489,1
16,40,2006-10-05,-0.543,-0.543,-0.543,1
16,40,2006-10-04,-0.488,-0.488,-0.488,1
16,40,2006-10-03,-0.394,-0.394,-0.394,1
16,40,2006-10-02,-0.081,-0.081,-0.081,1
16,40,2006-10-01,-0.548,-0.548,-0.548,1
16,40,2006-09-30,-0.503,-0.503,-0.503,1
16,40,2006-09-29,-0.585,-0.585,-0.585,1
16,40,2006-09-28,-0.373,-0.373,-0.373,1
16,40,2006-09-27,-0.312,-0.312,-0.312,1
16,40,2006-09-26,-0.479,-0.479,-0.479,1
16,40,2006-09-25,-0.535,-0.535,-0.535,1
16,40,2006-09-24,-0.53,-0.53,-0.53,1
16,40,2006-09-23,-0.598,-0.598,-0.598,1
16,40,2006-09-22,-0.535,-0.535,-0.535,1
16,40,2006-09-21,-0.54,-0.54,-0.54,1
16,40,2006-09-20,-0.331,-0.331,-0.331,1
16,40,2006-09-19,-0.362,-0.362,-0.362,1
16,40,2006-09-18,-0.394,-0.394,-0.394,1
16,40,2006-09-17,-0.351,-0.351,-0.351,1
16,40,2006-09-16,-0.53,-0.53,-0.53,1
16,40,2006-09-15,-0.547,-0.547,-0.547,1
16,40,2006-09-14,-0.539,-0.539,-0.539,1
16,40,2006-09-13,-0.549,-0.549,-0.549,1
16,40,2006-09-12,-0.512,-0.512,-0.512,1
16,40,2006-09-11,-0.576,-0.576,-0.576,1
16,40,2006-09-10,-0.567,-0.567,-0.567,1
16,40,2006-09-09,-0.544,-0.544,-0.544,1
16,40,2006-09-08,-0.68,-0.68,-0.68,1
16,40,2006-09-07,-0.603,-0.603,-0.603,1
16,40,2006-09-06,-0.579,-0.579,-0.579,1
16,40,2006-09-05,-0.506,-0.506,-0.506,1
16,40,2006-09-04,-0.622,-0.622,-0.622,1
16,40,2006-09-03,-0.537,-0.537,-0.537,1
16,40,2006-09-02,-0.482,-0.482,-0.482,1
16,40,2006-09-01,-0.599,-0.599,-0.599,1
16,40,2006-08-31,-0.496,-0.496,-0.496,1
16,40,2006-08-30,-0.476,-0.476,-0.476,1
16,40,2006-08-29,-0.475,-0.475,-0.475,1
16,40,2006-08-28,-0.63,-0.63,-0.63,1
16,40,2006-08-27,-0.488,-0.488,-0.488,1
16,40,2006-08-26,-0.489,-0.489,-0.489,1
16,40,2006-08-25,-0.538,-0.538,-0.538,1
16,40,2006-08-24,-0.322,-0.322,-0.322,1
16,40,2006-08-23,-0.024,-0.024,-0.024,1
16,40,2006-08-22,0.287,0.287,0.287,1
16,40,2006-08-21,-0.151,-0.151,-0.151,1
16,40,2006-08-20,0.135,0.135,0.135,1
16,40,2006-08-19,-0.11,-0.11,-0.11,1
16,40,2006-08-18,-0.513,-0.513,-0.513,1
16,40,2006-08-17,-0.599,-0.599,-0.599,1
16,40,2006-08-16,-0.513,-0.513,-0.513,1
16,40,2006-08-15,-0.477,-0.477,-0.477,1
16,40,2006-08-14,-0.63,-0.63,-0.63,1
16,40,2006-08-13,-0.493,-0.493,-0.493,1
16,40,2006-08-12,-0.502,-0.502,-0.502,1
16,40,2006-08-11,-0.648,-0.648,-0.648,1
16,40,2006-08-10,-0.502,-0.502,-0.502,1
16,40,2006-08-09,-0.606,-0.606,-0.606,1
16,40,2006-08-08,-0.511,-0.511,-0.511,1
16,40,2006-08-07,-0.537,-0.537,-0.537,1
16,40,2006-08-06,-0.203,-0.203,-0.203,1
16,40,2006-08-05,-0.146,-0.146,-0.146,1
16,40,2006-08-04,-0.542,-0.542,-0.542,1
16,40,2006-08-03,-0.534,-0.534,-0.534,1
16,40,2006-08-02,-0.511,-0.511,-0.511,1
16,40,2006-08-01,-0.484,-0.484,-0.484,1
16,40,2006-07-31,-0.521,-0.521,-0.521,1
16,40,2006-07-30,-0.428,-0.428,-0.428,1
16,40,2006-07-29,-0.618,-0.618,-0.618,1
16,40,2006-07-28,-0.454,-0.454,-0.454,1
16,40,2006-07-27,-0.462,-0.462,-0.462,1
16,40,2006-07-26,-0.563,-0.563,-0.563,1
16,40,2006-07-25,-0.541,-0.541,-0.541,1
16,40,2006-07-24,-0.573,-0.573,-0.573,1
16,40,2006-07-23,-0.566,-0.566,-0.566,1
16,40,2006-07-22,-0.582,-0.582,-0.582,1
16,40,2006-07-21,-0.527,-0.527,-0.527,1
16,40,2006-07-20,-0.521,-0.521,-0.521,1
16,40,2006-07-19,-0.563,-0.563,-0.563,1
16,40,2006-07-18,-0.606,-0.606,-0.606,1
16,40,2006-07-17,-0.554,-0.554,-0.554,1
16,40,2006-07-16,-0.609,-0.609,-0.609,1
16,40,2006-07-15,-0.563,-0.563,-0.563,1
16,40,2006-07-14,-0.568,-0.568,-0.568,1
16,40,2006-07-13,-0.573,-0.573,-0.573,1
16,40,2006-07-12,-0.599,-0.599,-0.599,1
16,40,2006-07-11,-0.545,-0.545,-0.545,1
16,40,2006-07-10,-0.568,-0.568,-0.568,1
16,40,2006-07-09,-0.569,-0.569,-0.569,1
16,40,2006-07-08,-0.563,-0.563,-0.563,1
16,40,2006-07-07,-0.335,-0.335,-0.335,1
16,40,2006-07-06,NA,NA,NA,0
16,40,2006-07-05,-0.575,-0.575,-0.575,1
16,40,2006-07-04,-0.554,-0.554,-0.554,1
16,40,2006-07-03,-0.539,-0.539,-0.539,1
16,40,2006-07-02,-0.581,-0.581,-0.581,1
16,40,2006-07-01,-0.532,-0.532,-0.532,1
16,40,2006-06-30,-0.613,-0.613,-0.613,1
16,40,2006-06-29,-0.587,-0.587,-0.587,1
16,40,2006-06-28,-0.586,-0.586,-0.586,1
16,40,2006-06-27,-0.518,-0.518,-0.518,1
16,40,2006-06-26,-0.59,-0.59,-0.59,1
16,40,2006-06-25,-0.535,-0.535,-0.535,1
16,40,2006-06-24,-0.522,-0.522,-0.522,1
16,40,2006-06-23,-0.499,-0.499,-0.499,1
16,40,2006-06-22,-0.539,-0.539,-0.539,1
16,40,2006-06-21,-0.566,-0.566,-0.566,1
16,40,2006-06-20,-0.561,-0.561,-0.561,1
16,40,2006-06-19,-0.557,-0.557,-0.557,1
16,40,2006-06-18,-0.557,-0.557,-0.557,1
16,40,2006-06-17,-0.603,-0.603,-0.603,1
16,40,2006-06-16,-0.526,-0.526,-0.526,1
16,40,2006-06-15,-0.63,-0.63,-0.63,1
16,40,2006-06-14,-0.534,-0.534,-0.534,1
16,40,2006-06-13,-0.561,-0.561,-0.561,1
16,40,2006-06-12,-0.535,-0.535,-0.535,1
16,40,2006-06-11,-0.484,-0.484,-0.484,1
16,40,2006-06-10,-0.591,-0.591,-0.591,1
16,40,2006-06-09,-0.599,-0.599,-0.599,1
16,40,2006-06-08,-0.464,-0.464,-0.464,1
16,40,2006-06-07,-0.566,-0.566,-0.566,1
16,40,2006-06-06,-0.592,-0.592,-0.592,1
16,40,2006-06-05,-0.537,-0.537,-0.537,1
16,40,2006-06-04,-0.538,-0.538,-0.538,1
16,40,2006-06-03,-0.584,-0.584,-0.584,1
16,40,2006-06-02,-0.528,-0.528,-0.528,1
16,40,2006-06-01,-0.546,-0.546,-0.546,1
16,40,2006-05-31,-0.574,-0.574,-0.574,1
16,40,2006-05-30,-0.571,-0.571,-0.571,1
16,40,2006-05-29,-0.561,-0.561,-0.561,1
16,40,2006-05-28,-0.552,-0.552,-0.552,1
16,40,2006-05-27,-0.552,-0.552,-0.552,1
16,40,2006-05-26,-0.565,-0.565,-0.565,1
16,40,2006-05-25,-0.598,-0.598,-0.598,1
16,40,2006-05-24,-0.601,-0.601,-0.601,1
16,40,2006-05-23,-0.544,-0.544,-0.544,1
16,40,2006-05-22,-0.574,-0.574,-0.574,1
16,40,2006-05-21,-0.556,-0.556,-0.556,1
16,40,2006-05-20,-0.561,-0.561,-0.561,1
16,40,2006-05-19,-0.572,-0.572,-0.572,1
16,40,2006-05-18,-0.57,-0.57,-0.57,1
16,40,2006-05-17,-0.562,-0.562,-0.562,1
16,40,2006-05-16,-0.588,-0.588,-0.588,1
16,40,2006-05-15,-0.548,-0.548,-0.548,1
16,40,2006-05-14,-0.548,-0.548,-0.548,1
16,40,2006-05-13,-0.493,-0.493,-0.493,1
16,40,2006-05-12,-0.557,-0.557,-0.557,1
16,40,2006-05-11,-0.53,-0.53,-0.53,1
16,40,2006-05-10,-0.566,-0.566,-0.566,1
16,40,2006-05-09,-0.539,-0.539,-0.539,1
16,40,2006-05-08,-0.556,-0.556,-0.556,1
16,40,2006-05-07,-0.511,-0.511,-0.511,1
16,40,2006-05-06,-0.557,-0.557,-0.557,1
16,40,2006-05-05,-0.518,-0.518,-0.518,1
16,40,2006-05-04,-0.598,-0.598,-0.598,1
16,40,2006-05-03,-0.587,-0.587,-0.587,1
16,40,2006-05-02,-0.603,-0.603,-0.603,1
16,40,2006-05-01,-0.529,-0.529,-0.529,1
16,40,2006-04-30,-0.562,-0.562,-0.562,1
16,40,2006-04-29,-0.502,-0.502,-0.502,1
16,40,2006-04-28,-0.526,-0.526,-0.526,1
16,40,2006-04-27,-0.629,-0.629,-0.629,1
16,40,2006-04-26,-0.547,-0.547,-0.547,1
16,40,2006-04-25,-0.648,-0.648,-0.648,1
16,40,2006-04-24,-0.548,-0.548,-0.548,1
16,40,2006-04-23,-0.566,-0.566,-0.566,1
16,40,2006-04-22,-0.63,-0.63,-0.63,1
16,40,2006-04-21,-0.515,-0.515,-0.515,1
16,40,2006-04-20,-0.566,-0.566,-0.566,1
16,40,2006-04-19,-0.521,-0.521,-0.521,1
16,40,2006-04-18,-0.635,-0.635,-0.635,1
16,40,2006-04-17,-0.529,-0.529,-0.529,1
16,40,2006-04-16,-0.562,-0.562,-0.562,1
16,40,2006-04-15,-0.57,-0.57,-0.57,1
16,40,2006-04-14,-0.557,-0.557,-0.557,1
16,40,2006-04-13,-0.542,-0.542,-0.542,1
16,40,2006-04-12,-0.637,-0.637,-0.637,1
16,40,2006-04-11,-0.51,-0.51,-0.51,1
16,40,2006-04-10,-0.551,-0.551,-0.551,1
16,40,2006-04-09,-0.516,-0.516,-0.516,1
16,40,2006-04-08,-0.575,-0.575,-0.575,1
16,40,2006-04-07,-0.539,-0.539,-0.539,1
16,40,2006-04-06,-0.557,-0.557,-0.557,1
16,40,2006-04-05,-0.542,-0.542,-0.542,1
16,40,2006-04-04,-0.529,-0.529,-0.529,1
16,40,2006-04-03,-0.626,-0.626,-0.626,1
16,40,2006-04-02,-0.484,-0.484,-0.484,1
16,40,2006-04-01,-0.574,-0.574,-0.574,1
16,40,2006-03-31,-0.529,-0.529,-0.529,1
16,40,2006-03-30,-0.492,-0.492,-0.492,1
16,40,2006-03-29,-0.565,-0.565,-0.565,1
16,40,2006-03-28,-0.547,-0.547,-0.547,1
16,40,2006-03-27,-0.547,-0.547,-0.547,1
16,40,2006-03-26,-0.575,-0.575,-0.575,1
16,40,2006-03-25,-0.543,-0.543,-0.543,1
16,40,2006-03-24,-0.586,-0.586,-0.586,1
16,40,2006-03-23,-0.583,-0.583,-0.583,1
16,40,2006-03-22,-0.561,-0.561,-0.561,1
16,40,2006-03-21,-0.597,-0.597,-0.597,1
16,40,2006-03-20,-0.497,-0.497,-0.497,1
16,40,2006-03-19,-0.61,-0.61,-0.61,1
16,40,2006-03-18,-0.632,-0.632,-0.632,1
16,40,2006-03-17,-0.567,-0.567,-0.567,1
16,40,2006-03-16,-0.594,-0.594,-0.594,1
16,40,2006-03-15,-0.565,-0.565,-0.565,1
16,40,2006-03-14,-0.537,-0.537,-0.537,1
16,40,2006-03-13,-0.537,-0.537,-0.537,1
16,40,2006-03-12,-0.605,-0.605,-0.605,1
16,40,2006-03-11,-0.557,-0.557,-0.557,1
16,40,2006-03-10,-0.571,-0.571,-0.571,1
16,40,2006-03-09,-0.569,-0.569,-0.569,1
16,40,2006-03-08,-0.519,-0.519,-0.519,1
16,40,2006-03-07,-0.579,-0.579,-0.579,1
16,40,2006-03-06,-0.578,-0.578,-0.578,1
16,40,2006-03-05,-0.582,-0.582,-0.582,1
16,40,2006-03-04,-0.573,-0.573,-0.573,1
16,40,2006-03-03,-0.619,-0.619,-0.619,1
16,40,2006-03-02,-0.626,-0.626,-0.626,1
16,40,2006-03-01,-0.564,-0.564,-0.564,1
16,40,2006-02-28,-0.528,-0.528,-0.528,1
16,40,2006-02-27,-0.591,-0.591,-0.591,1
16,40,2006-02-26,-0.555,-0.555,-0.555,1
16,40,2006-02-25,-0.555,-0.555,-0.555,1
16,40,2006-02-24,-0.596,-0.596,-0.596,1
16,40,2006-02-23,-0.523,-0.523,-0.523,1
16,40,2006-02-22,-0.537,-0.537,-0.537,1
16,40,2006-02-21,-0.574,-0.574,-0.574,1
16,40,2006-02-20,-0.61,-0.61,-0.61,1
16,40,2006-02-19,-0.586,-0.586,-0.586,1
16,40,2006-02-18,-0.564,-0.564,-0.564,1
16,40,2006-02-17,-0.629,-0.629,-0.629,1
16,40,2006-02-16,-0.521,-0.521,-0.521,1
16,40,2006-02-15,-0.627,-0.627,-0.627,1
16,40,2006-02-14,-0.59,-0.59,-0.59,1
16,40,2006-02-13,-0.582,-0.582,-0.582,1
16,40,2006-02-12,-0.582,-0.582,-0.582,1
16,40,2006-02-11,-0.56,-0.56,-0.56,1
16,40,2006-02-10,-0.563,-0.563,-0.563,1
16,40,2006-02-09,-0.575,-0.575,-0.575,1
16,40,2006-02-08,-0.573,-0.573,-0.573,1
16,40,2006-02-07,-0.628,-0.628,-0.628,1
16,40,2006-02-06,-0.556,-0.556,-0.556,1
16,40,2006-02-05,-0.564,-0.564,-0.564,1
16,40,2006-02-04,-0.564,-0.564,-0.564,1
16,40,2006-02-03,-0.545,-0.545,-0.545,1
16,40,2006-02-02,-0.554,-0.554,-0.554,1
16,40,2006-02-01,-0.518,-0.518,-0.518,1
16,40,2006-01-31,-0.554,-0.554,-0.554,1
16,40,2006-01-30,-0.609,-0.609,-0.609,1
16,40,2006-01-29,-0.564,-0.564,-0.564,1
16,40,2006-01-28,-0.576,-0.576,-0.576,1
16,40,2006-01-27,-0.582,-0.582,-0.582,1
16,40,2006-01-26,-0.591,-0.591,-0.591,1
16,40,2006-01-25,-0.569,-0.569,-0.569,1
16,40,2006-01-24,-0.573,-0.573,-0.573,1
16,40,2006-01-23,-0.573,-0.573,-0.573,1
16,40,2006-01-22,-0.581,-0.581,-0.581,1
16,40,2006-01-21,-0.541,-0.541,-0.541,1
16,40,2006-01-20,-0.563,-0.563,-0.563,1
16,40,2006-01-19,-0.541,-0.541,-0.541,1
16,40,2006-01-18,-0.563,-0.563,-0.563,1
16,40,2006-01-17,-0.526,-0.526,-0.526,1
16,40,2006-01-16,-0.55,-0.55,-0.55,1
16,40,2006-01-15,-0.643,-0.643,-0.643,1
16,40,2006-01-14,-0.582,-0.582,-0.582,1
16,40,2006-01-13,-0.518,-0.518,-0.518,1
16,40,2006-01-12,-0.608,-0.608,-0.608,1
16,40,2006-01-11,-0.618,-0.618,-0.618,1
16,40,2006-01-10,-0.536,-0.536,-0.536,1
16,40,2006-01-09,-0.536,-0.536,-0.536,1
16,40,2006-01-08,-0.583,-0.583,-0.583,1
16,40,2006-01-07,-0.564,-0.564,-0.564,1
16,40,2006-01-06,-0.49,-0.49,-0.49,1
16,40,2006-01-05,-0.525,-0.525,-0.525,1
16,40,2006-01-04,-0.71,-0.71,-0.71,1
16,40,2006-01-03,-0.463,-0.463,-0.463,1
16,40,2006-01-02,-0.582,-0.582,-0.582,1
16,40,2006-01-01,-0.527,-0.527,-0.527,1
16,40,2005-12-31,-0.573,-0.573,-0.573,1
16,40,2005-12-30,-0.581,-0.581,-0.581,1
16,40,2005-12-29,-0.536,-0.536,-0.536,1
16,40,2005-12-28,-0.546,-0.546,-0.546,1
16,40,2005-12-27,-0.563,-0.563,-0.563,1
16,40,2005-12-26,-0.554,-0.554,-0.554,1
16,40,2005-12-25,-0.559,-0.559,-0.559,1
16,40,2005-12-24,-0.573,-0.573,-0.573,1
16,40,2005-12-23,-0.541,-0.541,-0.541,1
16,40,2005-12-22,-0.499,-0.499,-0.499,1
16,40,2005-12-21,-0.618,-0.618,-0.618,1
16,40,2005-12-20,-0.582,-0.582,-0.582,1
16,40,2005-12-19,-0.545,-0.545,-0.545,1
16,40,2005-12-18,-0.567,-0.567,-0.567,1
16,40,2005-12-17,-0.619,-0.619,-0.619,1
16,40,2005-12-16,-0.555,-0.555,-0.555,1
16,40,2005-12-15,-0.606,-0.606,-0.606,1
16,40,2005-12-14,-0.563,-0.563,-0.563,1
16,40,2005-12-13,-0.583,-0.583,-0.583,1
16,40,2005-12-12,-0.528,-0.528,-0.528,1
16,40,2005-12-11,-0.591,-0.591,-0.591,1
16,40,2005-12-10,-0.5,-0.5,-0.5,1
16,40,2005-12-09,-0.483,-0.483,-0.483,1
16,40,2005-12-08,-0.475,-0.475,-0.475,1
16,40,2005-12-07,-0.609,-0.609,-0.609,1
16,40,2005-12-06,-0.571,-0.571,-0.571,1
16,40,2005-12-05,-0.628,-0.628,-0.628,1
16,40,2005-12-04,-0.71,-0.71,-0.71,1
16,40,2005-12-03,-0.6,-0.6,-0.6,1
16,40,2005-12-02,-0.509,-0.509,-0.509,1
16,40,2005-12-01,-0.536,-0.536,-0.536,1
16,40,2005-11-30,-0.5,-0.5,-0.5,1
16,40,2005-11-29,-0.571,-0.571,-0.571,1
16,40,2005-11-28,-0.518,-0.518,-0.518,1
16,40,2005-11-27,-0.501,-0.501,-0.501,1
16,40,2005-11-26,-0.458,-0.458,-0.458,1
16,40,2005-11-25,-0.499,-0.499,-0.499,1
16,40,2005-11-24,-0.563,-0.563,-0.563,1
16,40,2005-11-23,-0.665,-0.665,-0.665,1
16,40,2005-11-22,-0.564,-0.564,-0.564,1
16,40,2005-11-21,-0.537,-0.537,-0.537,1
16,40,2005-11-20,-0.577,-0.577,-0.577,1
16,40,2005-11-19,-0.578,-0.578,-0.578,1
16,40,2005-11-18,-0.499,-0.499,-0.499,1
16,40,2005-11-17,-0.623,-0.623,-0.623,1
16,40,2005-11-16,-0.69,-0.69,-0.69,1
16,40,2005-11-15,-0.644,-0.644,-0.644,1
16,40,2005-11-14,-0.606,-0.606,-0.606,1
16,40,2005-11-13,-0.61,-0.61,-0.61,1
16,40,2005-11-12,-0.537,-0.537,-0.537,1
16,40,2005-11-11,-0.51,-0.51,-0.51,1
16,40,2005-11-10,-0.573,-0.573,-0.573,1
16,40,2005-11-09,-0.547,-0.547,-0.547,1
16,40,2005-11-08,-0.602,-0.602,-0.602,1
16,40,2005-11-07,-0.602,-0.602,-0.602,1
16,40,2005-11-06,-0.542,-0.542,-0.542,1
16,40,2005-11-05,-0.652,-0.652,-0.652,1
16,40,2005-11-04,-0.557,-0.557,-0.557,1
16,40,2005-11-03,-0.584,-0.584,-0.584,1
16,40,2005-11-02,-0.575,-0.575,-0.575,1
16,40,2005-11-01,-0.584,-0.584,-0.584,1
16,40,2005-10-31,-0.476,-0.476,-0.476,1
16,40,2005-10-30,-0.494,-0.494,-0.494,1
16,40,2005-10-29,-0.566,-0.566,-0.566,1
16,40,2005-10-28,-0.503,-0.503,-0.503,1
16,40,2005-10-27,-0.533,-0.533,-0.533,1
16,40,2005-10-26,-0.594,-0.594,-0.594,1
16,40,2005-10-25,-0.566,-0.566,-0.566,1
16,40,2005-10-24,-0.556,-0.556,-0.556,1
16,40,2005-10-23,-0.542,-0.542,-0.542,1
16,40,2005-10-22,-0.612,-0.612,-0.612,1
16,40,2005-10-21,-0.576,-0.576,-0.576,1
16,40,2005-10-20,-0.57,-0.57,-0.57,1
16,40,2005-10-19,-0.503,-0.503,-0.503,1
16,40,2005-10-18,-0.544,-0.544,-0.544,1
16,40,2005-10-17,-0.553,-0.553,-0.553,1
16,40,2005-10-16,-0.59,-0.59,-0.59,1
16,40,2005-10-15,-0.563,-0.563,-0.563,1
16,40,2005-10-14,-0.589,-0.589,-0.589,1
16,40,2005-10-13,-0.554,-0.554,-0.554,1
16,40,2005-10-12,-0.608,-0.608,-0.608,1
16,40,2005-10-11,-0.518,-0.518,-0.518,1
16,40,2005-10-10,-0.604,-0.604,-0.604,1
16,40,2005-10-09,-0.572,-0.572,-0.572,1
16,40,2005-10-08,-0.51,-0.51,-0.51,1
16,40,2005-10-07,-0.585,-0.585,-0.585,1
16,40,2005-10-06,-0.552,-0.552,-0.552,1
16,40,2005-10-05,-0.451,-0.451,-0.451,1
16,40,2005-10-04,-0.585,-0.585,-0.585,1
16,40,2005-10-03,-0.739,-0.739,-0.739,1
16,40,2005-10-02,-0.647,-0.647,-0.647,1
16,40,2005-10-01,-0.47,-0.47,-0.47,1
16,40,2005-09-30,-0.486,-0.486,-0.486,1
16,40,2005-09-29,-0.62,-0.62,-0.62,1
16,40,2005-09-28,-0.594,-0.594,-0.594,1
16,40,2005-09-27,-0.576,-0.576,-0.576,1
16,40,2005-09-26,-0.521,-0.521,-0.521,1
16,40,2005-09-25,-0.503,-0.503,-0.503,1
16,40,2005-09-24,-0.6,-0.6,-0.6,1
16,40,2005-09-23,-0.544,-0.544,-0.544,1
16,40,2005-09-22,-0.516,-0.516,-0.516,1
16,40,2005-09-21,-0.487,-0.487,-0.487,1
16,40,2005-09-20,-0.313,-0.313,-0.313,1
16,40,2005-09-19,-0.385,-0.385,-0.385,1
16,40,2005-09-18,-0.404,-0.404,-0.404,1
16,40,2005-09-17,-0.467,-0.467,-0.467,1
16,40,2005-09-16,-0.745,-0.745,-0.745,1
16,40,2005-09-15,-0.488,-0.488,-0.488,1
16,40,2005-09-14,-0.436,-0.436,-0.436,1
16,40,2005-09-13,-0.444,-0.444,-0.444,1
16,40,2005-09-12,-0.644,-0.644,-0.644,1
16,40,2005-09-11,-0.712,-0.712,-0.712,1
16,40,2005-09-10,-0.485,-0.485,-0.485,1
16,40,2005-09-09,-0.422,-0.422,-0.422,1
16,40,2005-09-08,-0.578,-0.578,-0.578,1
16,40,2005-09-07,-0.596,-0.596,-0.596,1
16,40,2005-09-06,-0.523,-0.523,-0.523,1
16,40,2005-09-05,-0.545,-0.545,-0.545,1
16,40,2005-09-04,-0.559,-0.559,-0.559,1
16,40,2005-09-03,-0.724,-0.724,-0.724,1
16,40,2005-09-02,-0.578,-0.578,-0.578,1
16,40,2005-09-01,-0.542,-0.542,-0.542,1
16,40,2005-08-31,-0.601,-0.601,-0.601,1
16,40,2005-08-30,-0.51,-0.51,-0.51,1
16,40,2005-08-29,-0.492,-0.492,-0.492,1
16,40,2005-08-28,-0.526,-0.526,-0.526,1
16,40,2005-08-27,-0.521,-0.521,-0.521,1
16,40,2005-08-26,-0.288,-0.288,-0.288,1
16,40,2005-08-25,-0.576,-0.576,-0.576,1
16,40,2005-08-24,-0.43,-0.43,-0.43,1
16,40,2005-08-23,-0.367,-0.367,-0.367,1
16,40,2005-08-22,-0.461,-0.461,-0.461,1
16,40,2005-08-21,-0.525,-0.525,-0.525,1
16,40,2005-08-20,-0.416,-0.416,-0.416,1
16,40,2005-08-19,-0.407,-0.407,-0.407,1
16,40,2005-08-18,-0.296,-0.296,-0.296,1
16,40,2005-08-17,-0.278,-0.278,-0.278,1
16,40,2005-08-16,-0.578,-0.578,-0.578,1
16,40,2005-08-15,-0.423,-0.423,-0.423,1
16,40,2005-08-14,-0.542,-0.542,-0.542,1
16,40,2005-08-13,-0.587,-0.587,-0.587,1
16,40,2005-08-12,-0.564,-0.564,-0.564,1
16,40,2005-08-11,-0.54,-0.54,-0.54,1
16,40,2005-08-10,-0.569,-0.569,-0.569,1
16,40,2005-08-09,-0.265,-0.265,-0.265,1
16,40,2005-08-08,-0.224,-0.224,-0.224,1
16,40,2005-08-07,-0.548,-0.548,-0.548,1
16,40,2005-08-06,-0.277,-0.277,-0.277,1
16,40,2005-08-05,-0.36,-0.36,-0.36,1
16,40,2005-08-04,-0.322,-0.322,-0.322,1
16,40,2005-08-03,-0.326,-0.326,-0.326,1
16,40,2005-08-02,-0.085,-0.085,-0.085,1
16,40,2005-08-01,0,0,0,1
16,40,2005-07-31,-0.034,-0.034,-0.034,1
16,40,2005-07-30,0.417,0.417,0.417,1
16,40,2005-07-29,-0.591,-0.591,-0.591,1
16,40,2005-07-28,-0.562,-0.562,-0.562,1
16,40,2005-07-27,-0.606,-0.606,-0.606,1
16,40,2005-07-26,-0.577,-0.577,-0.577,1
16,40,2005-07-25,-0.572,-0.572,-0.572,1
16,40,2005-07-24,-0.246,-0.246,-0.246,1
16,40,2005-07-23,0.929,0.929,0.929,1
16,40,2005-07-22,-0.607,-0.607,-0.607,1
16,40,2005-07-21,-0.403,-0.403,-0.403,1
16,40,2005-07-20,0.267,0.267,0.267,1
16,40,2005-07-19,-0.575,-0.575,-0.575,1
16,40,2005-07-18,-0.555,-0.555,-0.555,1
16,40,2005-07-17,-0.551,-0.551,-0.551,1
16,40,2005-07-16,-0.618,-0.618,-0.618,1
16,40,2005-07-15,-0.292,-0.292,-0.292,1
16,40,2005-07-14,-0.192,-0.192,-0.192,1
16,40,2005-07-13,-0.362,-0.362,-0.362,1
16,40,2005-07-12,-0.187,-0.187,-0.187,1
16,40,2005-07-11,-0.203,-0.203,-0.203,1
16,40,2005-07-10,-0.519,-0.519,-0.519,1
16,40,2005-07-09,-0.558,-0.558,-0.558,1
16,40,2005-07-08,-0.648,-0.648,-0.648,1
16,40,2005-07-07,-0.565,-0.565,-0.565,1
16,40,2005-07-06,-0.529,-0.529,-0.529,1
16,40,2005-07-05,-0.613,-0.613,-0.613,1
16,40,2005-07-04,-0.548,-0.548,-0.548,1
16,40,2005-07-03,-0.577,-0.577,-0.577,1
16,40,2005-07-02,-0.567,-0.567,-0.567,1
16,40,2005-07-01,-0.577,-0.577,-0.577,1
16,40,2005-06-30,-0.548,-0.548,-0.548,1
16,40,2005-06-29,-0.521,-0.521,-0.521,1
16,40,2005-06-28,-0.477,-0.477,-0.477,1
16,40,2005-06-27,-0.564,-0.564,-0.564,1
16,40,2005-06-26,-0.605,-0.605,-0.605,1
16,40,2005-06-25,-0.494,-0.494,-0.494,1
16,40,2005-06-24,-0.645,-0.645,-0.645,1
16,40,2005-06-23,-0.599,-0.599,-0.599,1
16,40,2005-06-22,-0.568,-0.568,-0.568,1
16,40,2005-06-21,-0.532,-0.532,-0.532,1
16,40,2005-06-20,-0.541,-0.541,-0.541,1
16,40,2005-06-19,-0.568,-0.568,-0.568,1
16,40,2005-06-18,-0.59,-0.59,-0.59,1
16,40,2005-06-17,-0.568,-0.568,-0.568,1
16,40,2005-06-16,-0.594,-0.594,-0.594,1
16,40,2005-06-15,-0.557,-0.557,-0.557,1
16,40,2005-06-14,-0.602,-0.602,-0.602,1
16,40,2005-06-13,-0.547,-0.547,-0.547,1
16,40,2005-06-12,-0.576,-0.576,-0.576,1
16,40,2005-06-11,-0.563,-0.563,-0.563,1
16,40,2005-06-10,-0.557,-0.557,-0.557,1
16,40,2005-06-09,-0.602,-0.602,-0.602,1
16,40,2005-06-08,-0.562,-0.562,-0.562,1
16,40,2005-06-07,-0.552,-0.552,-0.552,1
16,40,2005-06-06,-0.571,-0.571,-0.571,1
16,40,2005-06-05,-0.542,-0.542,-0.542,1
16,40,2005-06-04,-0.647,-0.647,-0.647,1
16,40,2005-06-03,-0.493,-0.493,-0.493,1
16,40,2005-06-02,-0.574,-0.574,-0.574,1
16,40,2005-06-01,-0.554,-0.554,-0.554,1
16,40,2005-05-31,-0.552,-0.552,-0.552,1
16,40,2005-05-30,-0.579,-0.579,-0.579,1
16,40,2005-05-29,-0.589,-0.589,-0.589,1
16,40,2005-05-28,-0.606,-0.606,-0.606,1
16,40,2005-05-27,-0.574,-0.574,-0.574,1
16,40,2005-05-26,-0.602,-0.602,-0.602,1
16,40,2005-05-25,-0.575,-0.575,-0.575,1
16,40,2005-05-24,-0.611,-0.611,-0.611,1
16,40,2005-05-23,-0.708,-0.708,-0.708,1
16,40,2005-05-22,-0.598,-0.598,-0.598,1
16,40,2005-05-21,-0.617,-0.617,-0.617,1
16,40,2005-05-20,-0.573,-0.573,-0.573,1
16,40,2005-05-19,-0.556,-0.556,-0.556,1
16,40,2005-05-18,-0.581,-0.581,-0.581,1
16,40,2005-05-17,-0.598,-0.598,-0.598,1
16,40,2005-05-16,-0.57,-0.57,-0.57,1
16,40,2005-05-15,-0.618,-0.618,-0.618,1
16,40,2005-05-14,-0.533,-0.533,-0.533,1
16,40,2005-05-13,-0.536,-0.536,-0.536,1
16,40,2005-05-12,-0.573,-0.573,-0.573,1
16,40,2005-05-11,-0.517,-0.517,-0.517,1
16,40,2005-05-10,-0.597,-0.597,-0.597,1
16,40,2005-05-09,-0.637,-0.637,-0.637,1
16,40,2005-05-08,-0.617,-0.617,-0.617,1
16,40,2005-05-07,-0.506,-0.506,-0.506,1
16,40,2005-05-06,-0.579,-0.579,-0.579,1
16,40,2005-05-05,-0.634,-0.634,-0.634,1
16,40,2005-05-04,-0.635,-0.635,-0.635,1
16,40,2005-05-03,-0.606,-0.606,-0.606,1
16,40,2005-05-02,-0.544,-0.544,-0.544,1
16,40,2005-05-01,-0.589,-0.589,-0.589,1
16,40,2005-04-30,-0.571,-0.571,-0.571,1
16,40,2005-04-29,-0.551,-0.551,-0.551,1
16,40,2005-04-28,-0.566,-0.566,-0.566,1
16,40,2005-04-27,-0.629,-0.629,-0.629,1
16,40,2005-04-26,-0.569,-0.569,-0.569,1
16,40,2005-04-25,-0.574,-0.574,-0.574,1
16,40,2005-04-24,-0.538,-0.538,-0.538,1
16,40,2005-04-23,-0.604,-0.604,-0.604,1
16,40,2005-04-22,-0.579,-0.579,-0.579,1
16,40,2005-04-21,-0.54,-0.54,-0.54,1
16,40,2005-04-20,-0.611,-0.611,-0.611,1
16,40,2005-04-19,-0.583,-0.583,-0.583,1
16,40,2005-04-18,-0.53,-0.53,-0.53,1
16,40,2005-04-17,-0.574,-0.574,-0.574,1
16,40,2005-04-16,-0.573,-0.573,-0.573,1
16,40,2005-04-15,-0.611,-0.611,-0.611,1
16,40,2005-04-14,-0.531,-0.531,-0.531,1
16,40,2005-04-13,-0.593,-0.593,-0.593,1
16,40,2005-04-12,-0.54,-0.54,-0.54,1
16,40,2005-04-11,-0.641,-0.641,-0.641,1
16,40,2005-04-10,-0.521,-0.521,-0.521,1
16,40,2005-04-09,-0.656,-0.656,-0.656,1
16,40,2005-04-08,-0.529,-0.529,-0.529,1
16,40,2005-04-07,-0.528,-0.528,-0.528,1
16,40,2005-04-06,-0.63,-0.63,-0.63,1
16,40,2005-04-05,-0.592,-0.592,-0.592,1
16,40,2005-04-04,-0.537,-0.537,-0.537,1
16,40,2005-04-03,-0.518,-0.518,-0.518,1
16,40,2005-04-02,-0.573,-0.573,-0.573,1
16,40,2005-04-01,-0.565,-0.565,-0.565,1
16,40,2005-03-31,-0.483,-0.483,-0.483,1
16,40,2005-03-30,-0.601,-0.601,-0.601,1
16,40,2005-03-29,-0.538,-0.538,-0.538,1
16,40,2005-03-28,-0.501,-0.501,-0.501,1
16,40,2005-03-27,-0.592,-0.592,-0.592,1
16,40,2005-03-26,-0.583,-0.583,-0.583,1
16,40,2005-03-25,-0.577,-0.577,-0.577,1
16,40,2005-03-24,-0.551,-0.551,-0.551,1
16,40,2005-03-23,-0.567,-0.567,-0.567,1
16,40,2005-03-22,-0.549,-0.549,-0.549,1
16,40,2005-03-21,-0.549,-0.549,-0.549,1
16,40,2005-03-20,-0.639,-0.639,-0.639,1
16,40,2005-03-19,-0.665,-0.665,-0.665,1
16,40,2005-03-18,-0.539,-0.539,-0.539,1
16,40,2005-03-17,-0.51,-0.51,-0.51,1
16,40,2005-03-16,-0.564,-0.564,-0.564,1
16,40,2005-03-15,-0.534,-0.534,-0.534,1
16,40,2005-03-14,-0.646,-0.646,-0.646,1
16,40,2005-03-13,-0.518,-0.518,-0.518,1
16,40,2005-03-12,-0.504,-0.504,-0.504,1
16,40,2005-03-11,-0.445,-0.445,-0.445,1
16,40,2005-03-10,-0.554,-0.554,-0.554,1
16,40,2005-03-09,-0.59,-0.59,-0.59,1
16,40,2005-03-08,-0.468,-0.468,-0.468,1
16,40,2005-03-07,-0.617,-0.617,-0.617,1
16,40,2005-03-06,-0.59,-0.59,-0.59,1
16,40,2005-03-05,-0.618,-0.618,-0.618,1
16,40,2005-03-04,-0.5,-0.5,-0.5,1
16,40,2005-03-03,-0.572,-0.572,-0.572,1
16,40,2005-03-02,-0.416,-0.416,-0.416,1
16,40,2005-03-01,-0.532,-0.532,-0.532,1
16,40,2005-02-28,-0.481,-0.481,-0.481,1
16,40,2005-02-27,-0.601,-0.601,-0.601,1
16,40,2005-02-26,-0.554,-0.554,-0.554,1
16,40,2005-02-25,-0.655,-0.655,-0.655,1
16,40,2005-02-24,-0.597,-0.597,-0.597,1
16,40,2005-02-23,-0.522,-0.522,-0.522,1
16,40,2005-02-22,-0.479,-0.479,-0.479,1
16,40,2005-02-21,-0.6,-0.6,-0.6,1
16,40,2005-02-20,-0.573,-0.573,-0.573,1
16,40,2005-02-19,-0.578,-0.578,-0.578,1
16,40,2005-02-18,-0.481,-0.481,-0.481,1
16,40,2005-02-17,-0.654,-0.654,-0.654,1
16,40,2005-02-16,-0.555,-0.555,-0.555,1
16,40,2005-02-15,-0.481,-0.481,-0.481,1
16,40,2005-02-14,-0.746,-0.746,-0.746,1
16,40,2005-02-13,-0.618,-0.618,-0.618,1
16,40,2005-02-12,NA,NA,NA,0
16,40,2005-02-11,NA,NA,NA,0
16,40,2005-02-10,NA,NA,NA,0
16,40,2005-02-09,NA,NA,NA,0
16,40,2005-02-08,NA,NA,NA,0
16,40,2005-02-07,NA,NA,NA,0
16,40,2005-02-06,NA,NA,NA,0
16,40,2005-02-05,NA,NA,NA,0
16,40,2005-02-04,NA,NA,NA,0
16,40,2005-02-03,NA,NA,NA,0
16,40,2005-02-02,NA,NA,NA,0
16,40,2005-02-01,NA,NA,NA,0
16,40,2005-01-31,NA,NA,NA,0
16,40,2005-01-30,NA,NA,NA,0
16,40,2005-01-29,NA,NA,NA,0
16,40,2005-01-28,NA,NA,NA,0
16,40,2005-01-27,NA,NA,NA,0
16,40,2005-01-26,NA,NA,NA,0
16,40,2005-01-25,NA,NA,NA,0
16,40,2005-01-24,NA,NA,NA,0
16,40,2005-01-23,NA,NA,NA,0
16,40,2005-01-22,NA,NA,NA,0
16,40,2005-01-21,NA,NA,NA,0
16,40,2005-01-20,NA,NA,NA,0
16,40,2005-01-19,NA,NA,NA,0
16,40,2005-01-18,NA,NA,NA,0
16,40,2005-01-17,NA,NA,NA,0
16,40,2005-01-16,NA,NA,NA,0
16,40,2005-01-15,NA,NA,NA,0
16,40,2005-01-14,NA,NA,NA,0
16,40,2005-01-13,NA,NA,NA,0
16,40,2005-01-12,NA,NA,NA,0
16,40,2005-01-11,NA,NA,NA,0
16,40,2005-01-10,NA,NA,NA,0
16,40,2005-01-09,NA,NA,NA,0
16,40,2005-01-08,NA,NA,NA,0
16,40,2005-01-07,NA,NA,NA,0
16,40,2005-01-06,NA,NA,NA,0
16,40,2005-01-05,NA,NA,NA,0
16,40,2005-01-04,NA,NA,NA,0
16,40,2005-01-03,NA,NA,NA,0
16,40,2005-01-02,NA,NA,NA,0
16,40,2005-01-01,NA,NA,NA,0
16,40,2004-12-31,NA,NA,NA,0
16,40,2004-12-30,-0.416,-0.416,-0.416,1
16,40,2004-12-29,-0.532,-0.532,-0.532,1
16,40,2004-12-28,-0.481,-0.481,-0.481,1
16,40,2004-12-27,-0.601,-0.601,-0.601,1
16,40,2004-12-26,-0.554,-0.554,-0.554,1
16,40,2004-12-25,-0.655,-0.655,-0.655,1
16,40,2004-12-24,-0.597,-0.597,-0.597,1
16,40,2004-12-23,-0.522,-0.522,-0.522,1
16,40,2004-12-22,-0.479,-0.479,-0.479,1
16,40,2004-12-21,-0.6,-0.6,-0.6,1
16,40,2004-12-20,-0.573,-0.573,-0.573,1
16,40,2004-12-19,-0.578,-0.578,-0.578,1
16,40,2004-12-18,-0.481,-0.481,-0.481,1
16,40,2004-12-17,-0.654,-0.654,-0.654,1
16,40,2004-12-16,-0.555,-0.555,-0.555,1
16,40,2004-12-15,-0.481,-0.481,-0.481,1
16,40,2004-12-14,-0.746,-0.746,-0.746,1
16,40,2004-12-13,-0.618,-0.618,-0.618,1
16,40,2004-12-12,-0.605,-0.605,-0.605,1
16,40,2004-12-11,-0.527,-0.527,-0.527,1
16,40,2004-12-10,-0.537,-0.537,-0.537,1
16,40,2004-12-09,-0.71,-0.71,-0.71,1
16,40,2004-12-08,-0.537,-0.537,-0.537,1
16,40,2004-12-07,-0.633,-0.633,-0.633,1
16,40,2004-12-06,-0.54,-0.54,-0.54,1
16,40,2004-12-05,-0.683,-0.683,-0.683,1
16,40,2004-12-04,-0.538,-0.538,-0.538,1
16,40,2004-12-03,-0.556,-0.556,-0.556,1
16,40,2004-12-02,-0.546,-0.546,-0.546,1
16,40,2004-12-01,-0.618,-0.618,-0.618,1
16,40,2004-11-30,-0.609,-0.609,-0.609,1
16,40,2004-11-29,-0.619,-0.619,-0.619,1
16,40,2004-11-28,-0.64,-0.64,-0.64,1
16,40,2004-11-27,-0.527,-0.527,-0.527,1
16,40,2004-11-26,-0.565,-0.565,-0.565,1
16,40,2004-11-25,-0.555,-0.555,-0.555,1
16,40,2004-11-24,-0.5,-0.5,-0.5,1
16,40,2004-11-23,-0.557,-0.557,-0.557,1
16,40,2004-11-22,-0.589,-0.589,-0.589,1
16,40,2004-11-21,-0.6,-0.6,-0.6,1
16,40,2004-11-20,-0.469,-0.469,-0.469,1
16,40,2004-11-19,-0.607,-0.607,-0.607,1
16,40,2004-11-18,-0.564,-0.564,-0.564,1
16,40,2004-11-17,-0.519,-0.519,-0.519,1
16,40,2004-11-16,-0.475,-0.475,-0.475,1
16,40,2004-11-15,-0.628,-0.628,-0.628,1
16,40,2004-11-14,-0.667,-0.667,-0.667,1
16,40,2004-11-13,-0.618,-0.618,-0.618,1
16,40,2004-11-12,-0.622,-0.622,-0.622,1
16,40,2004-11-11,-0.61,-0.61,-0.61,1
16,40,2004-11-10,-0.58,-0.58,-0.58,1
16,40,2004-11-09,-0.61,-0.61,-0.61,1
16,40,2004-11-08,-0.572,-0.572,-0.572,1
16,40,2004-11-07,-0.491,-0.491,-0.491,1
16,40,2004-11-06,-0.606,-0.606,-0.606,1
16,40,2004-11-05,-0.277,-0.277,-0.277,1
16,40,2004-11-04,-0.357,-0.357,-0.357,1
16,40,2004-11-03,-0.267,-0.267,-0.267,1
16,40,2004-11-02,-0.583,-0.583,-0.583,1
16,40,2004-11-01,-0.644,-0.644,-0.644,1
16,40,2004-10-31,-0.48,-0.48,-0.48,1
16,40,2004-10-30,-0.738,-0.738,-0.738,1
16,40,2004-10-29,-0.621,-0.621,-0.621,1
16,40,2004-10-28,-0.552,-0.552,-0.552,1
16,40,2004-10-27,-0.538,-0.538,-0.538,1
16,40,2004-10-26,-0.606,-0.606,-0.606,1
16,40,2004-10-25,-0.313,-0.313,-0.313,1
16,40,2004-10-24,-0.214,-0.214,-0.214,1
16,40,2004-10-23,-0.331,-0.331,-0.331,1
16,40,2004-10-22,-0.267,-0.267,-0.267,1
16,40,2004-10-21,-0.312,-0.312,-0.312,1
16,40,2004-10-20,-0.115,-0.115,-0.115,1
16,40,2004-10-19,-0.509,-0.509,-0.509,1
16,40,2004-10-18,-0.592,-0.592,-0.592,1
16,40,2004-10-17,-0.602,-0.602,-0.602,1
16,40,2004-10-16,-0.564,-0.564,-0.564,1
16,40,2004-10-15,-0.583,-0.583,-0.583,1
16,40,2004-10-14,-0.602,-0.602,-0.602,1
16,40,2004-10-13,-0.544,-0.544,-0.544,1
16,40,2004-10-12,-0.663,-0.663,-0.663,1
16,40,2004-10-11,-0.602,-0.602,-0.602,1
16,40,2004-10-10,-0.574,-0.574,-0.574,1
16,40,2004-10-09,-0.546,-0.546,-0.546,1
16,40,2004-10-08,-0.597,-0.597,-0.597,1
16,40,2004-10-07,-0.508,-0.508,-0.508,1
16,40,2004-10-06,-0.53,-0.53,-0.53,1
16,40,2004-10-05,-0.531,-0.531,-0.531,1
16,40,2004-10-04,-0.583,-0.583,-0.583,1
16,40,2004-10-03,-0.58,-0.58,-0.58,1
16,40,2004-10-02,-0.586,-0.586,-0.586,1
16,40,2004-10-01,-0.549,-0.549,-0.549,1
16,40,2004-09-30,-0.588,-0.588,-0.588,1
16,40,2004-09-29,-0.43,-0.43,-0.43,1
16,40,2004-09-28,-0.62,-0.62,-0.62,1
16,40,2004-09-27,-0.583,-0.583,-0.583,1
16,40,2004-09-26,-0.63,-0.63,-0.63,1
16,40,2004-09-25,-0.538,-0.538,-0.538,1
16,40,2004-09-24,-0.638,-0.638,-0.638,1
16,40,2004-09-23,-0.457,-0.457,-0.457,1
16,40,2004-09-22,-0.63,-0.63,-0.63,1
16,40,2004-09-21,-0.532,-0.532,-0.532,1
16,40,2004-09-20,-0.55,-0.55,-0.55,1
16,40,2004-09-19,-0.548,-0.548,-0.548,1
16,40,2004-09-18,-0.406,-0.406,-0.406,1
16,40,2004-09-17,0.097,0.097,0.097,1
16,40,2004-09-16,-0.529,-0.529,-0.529,1
16,40,2004-09-15,-0.611,-0.611,-0.611,1
16,40,2004-09-14,-0.613,-0.613,-0.613,1
16,40,2004-09-13,-0.504,-0.504,-0.504,1
16,40,2004-09-12,-0.484,-0.484,-0.484,1
16,40,2004-09-11,-0.487,-0.487,-0.487,1
16,40,2004-09-10,-0.633,-0.633,-0.633,1
16,40,2004-09-09,-0.56,-0.56,-0.56,1
16,40,2004-09-08,-0.612,-0.612,-0.612,1
16,40,2004-09-07,-0.514,-0.514,-0.514,1
16,40,2004-09-06,-0.513,-0.513,-0.513,1
16,40,2004-09-05,-0.536,-0.536,-0.536,1
16,40,2004-09-04,-0.541,-0.541,-0.541,1
16,40,2004-09-03,-0.604,-0.604,-0.604,1
16,40,2004-09-02,-0.608,-0.608,-0.608,1
16,40,2004-09-01,-0.569,-0.569,-0.569,1
16,40,2004-08-31,-0.639,-0.639,-0.639,1
16,40,2004-08-30,-0.603,-0.603,-0.603,1
16,40,2004-08-29,-0.575,-0.575,-0.575,1
16,40,2004-08-28,-0.576,-0.576,-0.576,1
16,40,2004-08-27,-0.53,-0.53,-0.53,1
16,40,2004-08-26,-0.576,-0.576,-0.576,1
16,40,2004-08-25,-0.565,-0.565,-0.565,1
16,40,2004-08-24,-0.466,-0.466,-0.466,1
16,40,2004-08-23,-0.548,-0.548,-0.548,1
16,40,2004-08-22,-0.565,-0.565,-0.565,1
16,40,2004-08-21,-0.564,-0.564,-0.564,1
16,40,2004-08-20,-0.528,-0.528,-0.528,1
16,40,2004-08-19,-0.569,-0.569,-0.569,1
16,40,2004-08-18,-0.615,-0.615,-0.615,1
16,40,2004-08-17,-0.532,-0.532,-0.532,1
16,40,2004-08-16,-0.677,-0.677,-0.677,1
16,40,2004-08-15,-0.551,-0.551,-0.551,1
16,40,2004-08-14,-0.548,-0.548,-0.548,1
16,40,2004-08-13,-0.458,-0.458,-0.458,1
16,40,2004-08-12,-0.532,-0.532,-0.532,1
16,40,2004-08-11,-0.613,-0.613,-0.613,1
16,40,2004-08-10,-0.506,-0.506,-0.506,1
16,40,2004-08-09,-0.586,-0.586,-0.586,1
16,40,2004-08-08,-0.521,-0.521,-0.521,1
16,40,2004-08-07,-0.592,-0.592,-0.592,1
16,40,2004-08-06,-0.568,-0.568,-0.568,1
16,40,2004-08-05,-0.521,-0.521,-0.521,1
16,40,2004-08-04,-0.629,-0.629,-0.629,1
16,40,2004-08-03,-0.607,-0.607,-0.607,1
16,40,2004-08-02,-0.58,-0.58,-0.58,1
16,40,2004-08-01,-0.553,-0.553,-0.553,1
16,40,2004-07-31,-0.542,-0.542,-0.542,1
16,40,2004-07-30,-0.486,-0.486,-0.486,1
16,40,2004-07-29,-0.17,-0.17,-0.17,1
16,40,2004-07-28,-0.138,-0.138,-0.138,1
16,40,2004-07-27,-0.08,-0.08,-0.08,1
16,40,2004-07-26,-0.232,-0.232,-0.232,1
16,40,2004-07-25,-0.587,-0.587,-0.587,1
16,40,2004-07-24,-0.61,-0.61,-0.61,1
16,40,2004-07-23,-0.569,-0.569,-0.569,1
16,40,2004-07-22,-0.552,-0.552,-0.552,1
16,40,2004-07-21,-0.542,-0.542,-0.542,1
16,40,2004-07-20,-0.649,-0.649,-0.649,1
16,40,2004-07-19,-0.565,-0.565,-0.565,1
16,40,2004-07-18,-0.619,-0.619,-0.619,1
16,40,2004-07-17,-0.574,-0.574,-0.574,1
16,40,2004-07-16,-0.594,-0.594,-0.594,1
16,40,2004-07-15,-0.58,-0.58,-0.58,1
16,40,2004-07-14,-0.612,-0.612,-0.612,1
16,40,2004-07-13,-0.604,-0.604,-0.604,1
16,40,2004-07-12,-0.55,-0.55,-0.55,1
16,40,2004-07-11,-0.507,-0.507,-0.507,1
16,40,2004-07-10,-0.587,-0.587,-0.587,1
16,40,2004-07-09,-0.539,-0.539,-0.539,1
16,40,2004-07-08,-0.54,-0.54,-0.54,1
16,40,2004-07-07,-0.604,-0.604,-0.604,1
16,40,2004-07-06,-0.585,-0.585,-0.585,1
16,40,2004-07-05,-0.594,-0.594,-0.594,1
16,40,2004-07-04,-0.634,-0.634,-0.634,1
16,40,2004-07-03,-0.613,-0.613,-0.613,1
16,40,2004-07-02,-0.583,-0.583,-0.583,1
16,40,2004-07-01,-0.675,-0.675,-0.675,1
16,40,2004-06-30,-0.531,-0.531,-0.531,1
16,40,2004-06-29,-0.558,-0.558,-0.558,1
16,40,2004-06-28,-0.621,-0.621,-0.621,1
16,40,2004-06-27,-0.574,-0.574,-0.574,1
16,40,2004-06-26,-0.556,-0.556,-0.556,1
16,40,2004-06-25,-0.629,-0.629,-0.629,1
16,40,2004-06-24,-0.565,-0.565,-0.565,1
16,40,2004-06-23,-0.592,-0.592,-0.592,1
16,40,2004-06-22,-0.629,-0.629,-0.629,1
16,40,2004-06-21,-0.547,-0.547,-0.547,1
16,40,2004-06-20,-0.529,-0.529,-0.529,1
16,40,2004-06-19,-0.574,-0.574,-0.574,1
16,40,2004-06-18,-0.62,-0.62,-0.62,1
16,40,2004-06-17,-0.602,-0.602,-0.602,1
16,40,2004-06-16,-0.62,-0.62,-0.62,1
16,40,2004-06-15,-0.602,-0.602,-0.602,1
16,40,2004-06-14,-0.602,-0.602,-0.602,1
16,40,2004-06-13,-0.629,-0.629,-0.629,1
16,40,2004-06-12,-0.547,-0.547,-0.547,1
16,40,2004-06-11,-0.574,-0.574,-0.574,1
16,40,2004-06-10,-0.538,-0.538,-0.538,1
16,40,2004-06-09,-0.529,-0.529,-0.529,1
16,40,2004-06-08,-0.657,-0.657,-0.657,1
16,40,2004-06-07,-0.549,-0.549,-0.549,1
16,40,2004-06-06,-0.675,-0.675,-0.675,1
16,40,2004-06-05,-0.629,-0.629,-0.629,1
16,40,2004-06-04,-0.62,-0.62,-0.62,1
16,40,2004-06-03,-0.511,-0.511,-0.511,1
16,40,2004-06-02,-0.592,-0.592,-0.592,1
16,40,2004-06-01,-0.583,-0.583,-0.583,1
16,40,2004-05-31,-0.52,-0.52,-0.52,1
16,40,2004-05-30,-0.547,-0.547,-0.547,1
16,40,2004-05-29,-0.547,-0.547,-0.547,1
16,40,2004-05-28,-0.629,-0.629,-0.629,1
16,40,2004-05-27,-0.629,-0.629,-0.629,1
16,40,2004-05-26,-0.52,-0.52,-0.52,1
16,40,2004-05-25,-0.566,-0.566,-0.566,1
16,40,2004-05-24,-0.611,-0.611,-0.611,1
16,40,2004-05-23,NA,NA,NA,0
16,40,2004-05-22,NA,NA,NA,0
16,40,2004-05-21,NA,NA,NA,0
16,40,2004-05-20,NA,NA,NA,0
16,40,2004-05-19,NA,NA,NA,0
16,40,2004-05-18,NA,NA,NA,0
16,40,2004-05-17,NA,NA,NA,0
16,40,2004-05-16,-0.562,-0.562,-0.562,1
16,40,2004-05-15,-0.581,-0.581,-0.581,1
16,40,2004-05-14,-0.617,-0.617,-0.617,1
16,40,2004-05-13,-0.589,-0.589,-0.589,1
16,40,2004-05-12,-0.644,-0.644,-0.644,1
16,40,2004-05-11,NA,NA,NA,0
16,40,2004-05-10,NA,NA,NA,0
16,40,2004-05-09,NA,NA,NA,0
16,40,2004-05-08,NA,NA,NA,0
16,40,2004-05-07,NA,NA,NA,0
16,40,2004-05-06,NA,NA,NA,0
16,40,2004-05-05,NA,NA,NA,0
16,40,2004-05-04,NA,NA,NA,0
16,40,2004-05-03,NA,NA,NA,0
16,40,2004-05-02,NA,NA,NA,0
16,40,2004-05-01,NA,NA,NA,0
16,40,2004-04-30,-0.735,-0.735,-0.735,1
16,40,2004-04-29,-0.608,-0.608,-0.608,1
16,40,2004-04-28,NA,NA,NA,0
16,40,2004-04-27,NA,NA,NA,0
16,40,2004-04-26,NA,NA,NA,0
16,40,2004-04-25,NA,NA,NA,0
16,40,2004-04-24,NA,NA,NA,0
16,40,2004-04-23,NA,NA,NA,0
16,40,2004-04-22,NA,NA,NA,0
16,40,2004-04-21,-0.598,-0.598,-0.598,1
16,40,2004-04-20,-0.663,-0.663,-0.663,1
16,40,2004-04-19,-0.654,-0.654,-0.654,1
16,40,2004-04-18,-0.654,-0.654,-0.654,1
16,40,2004-04-17,-0.616,-0.616,-0.616,1
16,40,2004-04-16,-0.618,-0.618,-0.618,1
16,40,2004-04-15,-0.527,-0.527,-0.527,1
16,40,2004-04-14,-0.527,-0.527,-0.527,1
16,40,2004-04-13,-0.552,-0.552,-0.552,1
16,40,2004-04-12,-0.48,-0.48,-0.48,1
16,40,2004-04-11,-0.652,-0.652,-0.652,1
16,40,2004-04-10,-0.598,-0.598,-0.598,1
16,40,2004-04-09,-0.679,-0.679,-0.679,1
16,40,2004-04-08,-0.67,-0.67,-0.67,1
16,40,2004-04-07,-0.731,-0.731,-0.731,1
16,40,2004-04-06,-0.65,-0.65,-0.65,1
16,40,2004-04-05,-0.616,-0.616,-0.616,1
16,40,2004-04-04,-0.586,-0.586,-0.586,1
16,40,2004-04-03,-0.624,-0.624,-0.624,1
16,40,2004-04-02,-0.645,-0.645,-0.645,1
16,40,2004-04-01,-0.69,-0.69,-0.69,1
16,40,2004-03-31,NA,NA,NA,0
16,40,2004-03-30,NA,NA,NA,0
16,40,2004-03-29,-0.573,-0.573,-0.573,1
16,40,2004-03-28,-0.662,-0.662,-0.662,1
16,40,2004-03-27,-0.589,-0.589,-0.589,1
16,40,2004-03-26,-0.613,-0.613,-0.613,1
16,40,2004-03-25,-0.469,-0.469,-0.469,1
16,40,2004-03-24,-0.595,-0.595,-0.595,1
16,40,2004-03-23,-0.542,-0.542,-0.542,1
16,40,2004-03-22,-0.571,-0.571,-0.571,1
16,40,2004-03-21,-0.579,-0.579,-0.579,1
16,40,2004-03-20,-0.559,-0.559,-0.559,1
16,40,2004-03-19,-0.55,-0.55,-0.55,1
16,40,2004-03-18,-0.586,-0.586,-0.586,1
16,40,2004-03-17,-0.586,-0.586,-0.586,1
16,40,2004-03-16,-0.531,-0.531,-0.531,1
16,40,2004-03-15,-0.632,-0.632,-0.632,1
16,40,2004-03-14,-0.578,-0.578,-0.578,1
16,40,2004-03-13,-0.56,-0.56,-0.56,1
16,40,2004-03-12,-0.462,-0.462,-0.462,1
16,40,2004-03-11,-0.574,-0.574,-0.574,1
16,40,2004-03-10,-0.684,-0.684,-0.684,1
16,40,2004-03-09,-0.607,-0.607,-0.607,1
16,40,2004-03-08,-0.702,-0.702,-0.702,1
16,40,2004-03-07,-0.705,-0.705,-0.705,1
16,40,2004-03-06,-0.662,-0.662,-0.662,1
16,40,2004-03-05,-0.489,-0.489,-0.489,1
16,40,2004-03-04,-0.629,-0.629,-0.629,1
16,40,2004-03-03,-0.633,-0.633,-0.633,1
16,40,2004-03-02,-0.446,-0.446,-0.446,1
16,40,2004-03-01,-0.72,-0.72,-0.72,1
16,40,2004-02-29,-0.521,-0.521,-0.521,1
16,40,2004-02-28,-0.538,-0.538,-0.538,1
16,40,2004-02-27,-0.674,-0.674,-0.674,1
16,40,2004-02-26,-0.442,-0.442,-0.442,1
16,40,2004-02-25,-0.623,-0.623,-0.623,1
16,40,2004-02-24,-0.501,-0.501,-0.501,1
16,40,2004-02-23,-0.659,-0.659,-0.659,1
16,40,2004-02-22,-0.469,-0.469,-0.469,1
16,40,2004-02-21,-0.587,-0.587,-0.587,1
16,40,2004-02-20,-0.577,-0.577,-0.577,1
16,40,2004-02-19,-0.539,-0.539,-0.539,1
16,40,2004-02-18,-0.65,-0.65,-0.65,1
16,40,2004-02-17,-0.559,-0.559,-0.559,1
16,40,2004-02-16,-0.583,-0.583,-0.583,1
16,40,2004-02-15,-0.576,-0.576,-0.576,1
16,40,2004-02-14,-0.495,-0.495,-0.495,1
16,40,2004-02-13,-0.584,-0.584,-0.584,1
16,40,2004-02-12,-0.566,-0.566,-0.566,1
16,40,2004-02-11,-0.595,-0.595,-0.595,1
16,40,2004-02-10,-0.542,-0.542,-0.542,1
16,40,2004-02-09,-0.537,-0.537,-0.537,1
16,40,2004-02-08,-0.566,-0.566,-0.566,1
16,40,2004-02-07,-0.613,-0.613,-0.613,1
16,40,2004-02-06,-0.614,-0.614,-0.614,1
16,40,2004-02-05,-0.679,-0.679,-0.679,1
16,40,2004-02-04,-0.577,-0.577,-0.577,1
16,40,2004-02-03,-0.669,-0.669,-0.669,1
16,40,2004-02-02,-0.616,-0.616,-0.616,1
16,40,2004-02-01,-0.671,-0.671,-0.671,1
16,40,2004-01-31,-0.503,-0.503,-0.503,1
16,40,2004-01-30,-0.678,-0.678,-0.678,1
16,40,2004-01-29,-0.618,-0.618,-0.618,1
16,40,2004-01-28,-0.619,-0.619,-0.619,1
16,40,2004-01-27,-0.639,-0.639,-0.639,1
16,40,2004-01-26,-0.704,-0.704,-0.704,1
16,40,2004-01-25,-0.62,-0.62,-0.62,1
16,40,2004-01-24,-0.666,-0.666,-0.666,1
16,40,2004-01-23,-0.614,-0.614,-0.614,1
16,40,2004-01-22,-0.586,-0.586,-0.586,1
16,40,2004-01-21,-0.519,-0.519,-0.519,1
16,40,2004-01-20,-0.54,-0.54,-0.54,1
16,40,2004-01-19,-0.593,-0.593,-0.593,1
16,40,2004-01-18,-0.696,-0.696,-0.696,1
16,40,2004-01-17,-0.56,-0.56,-0.56,1
16,40,2004-01-16,-0.595,-0.595,-0.595,1
16,40,2004-01-15,-0.539,-0.539,-0.539,1
16,40,2004-01-14,-0.568,-0.568,-0.568,1
16,40,2004-01-13,-0.597,-0.597,-0.597,1
16,40,2004-01-12,-0.481,-0.481,-0.481,1
16,40,2004-01-11,-0.543,-0.543,-0.543,1
16,40,2004-01-10,-0.677,-0.677,-0.677,1
16,40,2004-01-09,-0.604,-0.604,-0.604,1
16,40,2004-01-08,-0.661,-0.661,-0.661,1
16,40,2004-01-07,-0.541,-0.541,-0.541,1
16,40,2004-01-06,-0.58,-0.58,-0.58,1
16,40,2004-01-05,-0.676,-0.676,-0.676,1
16,40,2004-01-04,-0.609,-0.609,-0.609,1
16,40,2004-01-03,-0.603,-0.603,-0.603,1
16,40,2004-01-02,-0.615,-0.615,-0.615,1
16,40,2004-01-01,-0.631,-0.631,-0.631,1
16,40,2003-12-31,-0.631,-0.631,-0.631,1
16,40,2003-12-30,-0.604,-0.604,-0.604,1
16,40,2003-12-29,-0.641,-0.641,-0.641,1
16,40,2003-12-28,-0.622,-0.622,-0.622,1
16,40,2003-12-27,-0.62,-0.62,-0.62,1
16,40,2003-12-26,-0.625,-0.625,-0.625,1
16,40,2003-12-25,-0.622,-0.622,-0.622,1
16,40,2003-12-24,-0.614,-0.614,-0.614,1
16,40,2003-12-23,-0.619,-0.619,-0.619,1
16,40,2003-12-22,-0.61,-0.61,-0.61,1
16,40,2003-12-21,-0.63,-0.63,-0.63,1
16,40,2003-12-20,-0.647,-0.647,-0.647,1
16,40,2003-12-19,-0.566,-0.566,-0.566,1
16,40,2003-12-18,-0.623,-0.623,-0.623,1
16,40,2003-12-17,-0.675,-0.675,-0.675,1
16,40,2003-12-16,-0.628,-0.628,-0.628,1
16,40,2003-12-15,-0.594,-0.594,-0.594,1
16,40,2003-12-14,-0.622,-0.622,-0.622,1
16,40,2003-12-13,-0.65,-0.65,-0.65,1
16,40,2003-12-12,-0.639,-0.639,-0.639,1
16,40,2003-12-11,-0.666,-0.666,-0.666,1
16,40,2003-12-10,-0.659,-0.659,-0.659,1
16,40,2003-12-09,-0.63,-0.63,-0.63,1
16,40,2003-12-08,-0.674,-0.674,-0.674,1
16,40,2003-12-07,-0.566,-0.566,-0.566,1
16,40,2003-12-06,-0.517,-0.517,-0.517,1
16,40,2003-12-05,-0.641,-0.641,-0.641,1
16,40,2003-12-04,-0.641,-0.641,-0.641,1
16,40,2003-12-03,-0.67,-0.67,-0.67,1
16,40,2003-12-02,-0.55,-0.55,-0.55,1
16,40,2003-12-01,-0.605,-0.605,-0.605,1
16,40,2003-11-30,-0.559,-0.559,-0.559,1
16,40,2003-11-29,-0.68,-0.68,-0.68,1
16,40,2003-11-28,-0.608,-0.608,-0.608,1
16,40,2003-11-27,-0.59,-0.59,-0.59,1
16,40,2003-11-26,-0.671,-0.671,-0.671,1
16,40,2003-11-25,-0.562,-0.562,-0.562,1
16,40,2003-11-24,-0.598,-0.598,-0.598,1
16,40,2003-11-23,-0.582,-0.582,-0.582,1
16,40,2003-11-22,-0.564,-0.564,-0.564,1
16,40,2003-11-21,-0.64,-0.64,-0.64,1
16,40,2003-11-20,-0.632,-0.632,-0.632,1
16,40,2003-11-19,-0.613,-0.613,-0.613,1
16,40,2003-11-18,-0.661,-0.661,-0.661,1
16,40,2003-11-17,-0.634,-0.634,-0.634,1
16,40,2003-11-16,-0.686,-0.686,-0.686,1
16,40,2003-11-15,-0.57,-0.57,-0.57,1
16,40,2003-11-14,-0.607,-0.607,-0.607,1
16,40,2003-11-13,-0.667,-0.667,-0.667,1
16,40,2003-11-12,-0.551,-0.551,-0.551,1
16,40,2003-11-11,-0.659,-0.659,-0.659,1
16,40,2003-11-10,-0.54,-0.54,-0.54,1
16,40,2003-11-09,-0.659,-0.659,-0.659,1
16,40,2003-11-08,-0.635,-0.635,-0.635,1
16,40,2003-11-07,-0.658,-0.658,-0.658,1
16,40,2003-11-06,-0.588,-0.588,-0.588,1
16,40,2003-11-05,-0.586,-0.586,-0.586,1
16,40,2003-11-04,NA,NA,NA,0
16,40,2003-11-03,-0.634,-0.634,-0.634,1
16,40,2003-11-02,-0.624,-0.624,-0.624,1
16,40,2003-11-01,-0.58,-0.58,-0.58,1
16,40,2003-10-31,-0.56,-0.56,-0.56,1
16,40,2003-10-30,-0.585,-0.585,-0.585,1
16,40,2003-10-29,-0.581,-0.581,-0.581,1
16,40,2003-10-28,-0.633,-0.633,-0.633,1
16,40,2003-10-27,-0.549,-0.549,-0.549,1
16,40,2003-10-26,-0.631,-0.631,-0.631,1
16,40,2003-10-25,-0.579,-0.579,-0.579,1
16,40,2003-10-24,-0.605,-0.605,-0.605,1
16,40,2003-10-23,-0.532,-0.532,-0.532,1
16,40,2003-10-22,-0.64,-0.64,-0.64,1
16,40,2003-10-21,-0.654,-0.654,-0.654,1
16,40,2003-10-20,-0.604,-0.604,-0.604,1
16,40,2003-10-19,-0.564,-0.564,-0.564,1
16,40,2003-10-18,-0.623,-0.623,-0.623,1
16,40,2003-10-17,-0.619,-0.619,-0.619,1
16,40,2003-10-16,-0.61,-0.61,-0.61,1
16,40,2003-10-15,-0.65,-0.65,-0.65,1
16,40,2003-10-14,-0.545,-0.545,-0.545,1
16,40,2003-10-13,-0.554,-0.554,-0.554,1
16,40,2003-10-12,-0.553,-0.553,-0.553,1
16,40,2003-10-11,-0.608,-0.608,-0.608,1
16,40,2003-10-10,-0.573,-0.573,-0.573,1
16,40,2003-10-09,-0.591,-0.591,-0.591,1
16,40,2003-10-08,-0.605,-0.605,-0.605,1
16,40,2003-10-07,-0.68,-0.68,-0.68,1
16,40,2003-10-06,-0.615,-0.615,-0.615,1
16,40,2003-10-05,-0.709,-0.709,-0.709,1
16,40,2003-10-04,-0.638,-0.638,-0.638,1
16,40,2003-10-03,-0.635,-0.635,-0.635,1
16,40,2003-10-02,-0.673,-0.673,-0.673,1
16,40,2003-10-01,-0.612,-0.612,-0.612,1
16,40,2003-09-30,-0.616,-0.616,-0.616,1
16,40,2003-09-29,-0.554,-0.554,-0.554,1
16,40,2003-09-28,-0.599,-0.599,-0.599,1
16,40,2003-09-27,-0.612,-0.612,-0.612,1
16,40,2003-09-26,-0.646,-0.646,-0.646,1
16,40,2003-09-25,-0.656,-0.656,-0.656,1
16,40,2003-09-24,-0.607,-0.607,-0.607,1
16,40,2003-09-23,-0.617,-0.617,-0.617,1
16,40,2003-09-22,-0.719,-0.719,-0.719,1
16,40,2003-09-21,-0.676,-0.676,-0.676,1
16,40,2003-09-20,-0.676,-0.676,-0.676,1
16,40,2003-09-19,-0.613,-0.613,-0.613,1
16,40,2003-09-18,-0.704,-0.704,-0.704,1
16,40,2003-09-17,-0.659,-0.659,-0.659,1
16,40,2003-09-16,-0.576,-0.576,-0.576,1
16,40,2003-09-15,-0.612,-0.612,-0.612,1
16,40,2003-09-14,-0.611,-0.611,-0.611,1
16,40,2003-09-13,-0.637,-0.637,-0.637,1
16,40,2003-09-12,-0.537,-0.537,-0.537,1
16,40,2003-09-11,-0.62,-0.62,-0.62,1
16,40,2003-09-10,-0.627,-0.627,-0.627,1
16,40,2003-09-09,-0.672,-0.672,-0.672,1
16,40,2003-09-08,-0.621,-0.621,-0.621,1
16,40,2003-09-07,-0.639,-0.639,-0.639,1
16,40,2003-09-06,-0.558,-0.558,-0.558,1
16,40,2003-09-05,-0.539,-0.539,-0.539,1
16,40,2003-09-04,-0.612,-0.612,-0.612,1
16,40,2003-09-03,-0.656,-0.656,-0.656,1
16,40,2003-09-02,-0.619,-0.619,-0.619,1
16,40,2003-09-01,-0.701,-0.701,-0.701,1
16,40,2003-08-31,-0.619,-0.619,-0.619,1
16,40,2003-08-30,-0.69,-0.69,-0.69,1
16,40,2003-08-29,-0.556,-0.556,-0.556,1
16,40,2003-08-28,-0.531,-0.531,-0.531,1
16,40,2003-08-27,-0.668,-0.668,-0.668,1
16,40,2003-08-26,-0.721,-0.721,-0.721,1
16,40,2003-08-25,-0.556,-0.556,-0.556,1
16,40,2003-08-24,-0.658,-0.658,-0.658,1
16,40,2003-08-23,-0.65,-0.65,-0.65,1
16,40,2003-08-22,-0.569,-0.569,-0.569,1
16,40,2003-08-21,-0.728,-0.728,-0.728,1
16,40,2003-08-20,-0.748,-0.748,-0.748,1
16,40,2003-08-19,-0.621,-0.621,-0.621,1
16,40,2003-08-18,-0.664,-0.664,-0.664,1
16,40,2003-08-17,-0.64,-0.64,-0.64,1
16,40,2003-08-16,-0.658,-0.658,-0.658,1
16,40,2003-08-15,-0.485,-0.485,-0.485,1
16,40,2003-08-14,-0.723,-0.723,-0.723,1
16,40,2003-08-13,-0.568,-0.568,-0.568,1
16,40,2003-08-12,-0.553,-0.553,-0.553,1
16,40,2003-08-11,-0.598,-0.598,-0.598,1
16,40,2003-08-10,-0.598,-0.598,-0.598,1
16,40,2003-08-09,-0.517,-0.517,-0.517,1
16,40,2003-08-08,-0.552,-0.552,-0.552,1
16,40,2003-08-07,-0.616,-0.616,-0.616,1
16,40,2003-08-06,-0.596,-0.596,-0.596,1
16,40,2003-08-05,NA,NA,NA,0
16,40,2003-08-04,NA,NA,NA,0
16,40,2003-08-03,NA,NA,NA,0
16,40,2003-08-02,NA,NA,NA,0
16,40,2003-08-01,NA,NA,NA,0
16,40,2003-07-31,NA,NA,NA,0
16,40,2003-07-30,NA,NA,NA,0
16,40,2003-07-29,NA,NA,NA,0
16,40,2003-07-28,NA,NA,NA,0
16,40,2003-07-27,NA,NA,NA,0
16,40,2003-07-26,NA,NA,NA,0
16,40,2003-07-25,NA,NA,NA,0
16,40,2003-07-24,NA,NA,NA,0
16,40,2003-07-23,NA,NA,NA,0
16,40,2003-07-22,NA,NA,NA,0
16,40,2003-07-21,NA,NA,NA,0
16,40,2003-07-20,NA,NA,NA,0
16,40,2003-07-19,NA,NA,NA,0
16,40,2003-07-18,NA,NA,NA,0
16,40,2003-07-17,NA,NA,NA,0
16,40,2003-07-16,NA,NA,NA,0
16,40,2003-07-15,NA,NA,NA,0
16,40,2003-07-14,NA,NA,NA,0
16,40,2003-07-13,NA,NA,NA,0
16,40,2003-07-12,NA,NA,NA,0
16,40,2003-07-11,NA,NA,NA,0
16,40,2003-07-10,NA,NA,NA,0
16,40,2003-07-09,NA,NA,NA,0
16,40,2003-07-08,NA,NA,NA,0
16,40,2003-07-07,NA,NA,NA,0
16,40,2003-07-06,NA,NA,NA,0
16,40,2003-07-05,NA,NA,NA,0
16,40,2003-07-04,NA,NA,NA,0
16,40,2003-07-03,NA,NA,NA,0
16,40,2003-07-02,NA,NA,NA,0
16,40,2003-07-01,NA,NA,NA,0
16,40,2003-06-30,NA,NA,NA,0
16,40,2003-06-29,NA,NA,NA,0
16,40,2003-06-28,NA,NA,NA,0
16,40,2003-06-27,NA,NA,NA,0
16,40,2003-06-26,NA,NA,NA,0
16,40,2003-06-25,NA,NA,NA,0
16,40,2003-06-24,NA,NA,NA,0
16,40,2003-06-23,NA,NA,NA,0
16,40,2003-06-22,NA,NA,NA,0
16,40,2003-06-21,NA,NA,NA,0
16,40,2003-06-20,NA,NA,NA,0
16,40,2003-06-19,NA,NA,NA,0
16,40,2003-06-18,NA,NA,NA,0
16,40,2003-06-17,NA,NA,NA,0
16,40,2003-06-16,NA,NA,NA,0
16,40,2003-06-15,NA,NA,NA,0
16,40,2003-06-14,NA,NA,NA,0
16,40,2003-06-13,NA,NA,NA,0
16,40,2003-06-12,NA,NA,NA,0
16,40,2003-06-11,NA,NA,NA,0
16,40,2003-06-10,NA,NA,NA,0
16,40,2003-06-09,NA,NA,NA,0
16,40,2003-06-08,NA,NA,NA,0
16,40,2003-06-07,NA,NA,NA,0
16,40,2003-06-06,NA,NA,NA,0
16,40,2003-06-05,NA,NA,NA,0
16,40,2003-06-04,NA,NA,NA,0
16,40,2003-06-03,NA,NA,NA,0
16,40,2003-06-02,NA,NA,NA,0
16,40,2003-06-01,NA,NA,NA,0
16,40,2003-05-31,NA,NA,NA,0
16,40,2003-05-30,NA,NA,NA,0
16,40,2003-05-29,NA,NA,NA,0
16,40,2003-05-28,NA,NA,NA,0
16,40,2003-05-27,NA,NA,NA,0
16,40,2003-05-26,NA,NA,NA,0
16,40,2003-05-25,NA,NA,NA,0
16,40,2003-05-24,NA,NA,NA,0
16,40,2003-05-23,NA,NA,NA,0
16,40,2003-05-22,NA,NA,NA,0
16,40,2003-05-21,NA,NA,NA,0
16,40,2003-05-20,NA,NA,NA,0
16,40,2003-05-19,NA,NA,NA,0
16,40,2003-05-18,-0.637,-0.637,-0.637,1
16,40,2003-05-17,-0.701,-0.701,-0.701,1
16,40,2003-05-16,-0.61,-0.61,-0.61,1
16,40,2003-05-15,-0.628,-0.628,-0.628,1
16,40,2003-05-14,-0.692,-0.692,-0.692,1
16,40,2003-05-13,-0.682,-0.682,-0.682,1
16,40,2003-05-12,-0.674,-0.674,-0.674,1
16,40,2003-05-11,-0.619,-0.619,-0.619,1
16,40,2003-05-10,-0.582,-0.582,-0.582,1
16,40,2003-05-09,-0.655,-0.655,-0.655,1
16,40,2003-05-08,-0.583,-0.583,-0.583,1
16,40,2003-05-07,-0.528,-0.528,-0.528,1
16,40,2003-05-06,-0.646,-0.646,-0.646,1
16,40,2003-05-05,-0.592,-0.592,-0.592,1
16,40,2003-05-04,-0.583,-0.583,-0.583,1
16,40,2003-05-03,-0.655,-0.655,-0.655,1
16,40,2003-05-02,-0.655,-0.655,-0.655,1
16,40,2003-05-01,-0.6,-0.6,-0.6,1
16,40,2003-04-30,NA,NA,NA,0
16,40,2003-04-29,NA,NA,NA,0
16,40,2003-04-28,NA,NA,NA,0
16,40,2003-04-27,NA,NA,NA,0
16,40,2003-04-26,NA,NA,NA,0
16,40,2003-04-25,NA,NA,NA,0
16,40,2003-04-24,NA,NA,NA,0
16,40,2003-04-23,NA,NA,NA,0
16,40,2003-04-22,NA,NA,NA,0
16,40,2003-04-21,NA,NA,NA,0
16,40,2003-04-20,NA,NA,NA,0
16,40,2003-04-19,NA,NA,NA,0
16,40,2003-04-18,NA,NA,NA,0
16,40,2003-04-17,NA,NA,NA,0
16,40,2003-04-16,NA,NA,NA,0
16,40,2003-04-15,NA,NA,NA,0
16,40,2003-04-14,NA,NA,NA,0
16,40,2003-04-13,NA,NA,NA,0
16,40,2003-04-12,NA,NA,NA,0
16,40,2003-04-11,NA,NA,NA,0
16,40,2003-04-10,NA,NA,NA,0
16,40,2003-04-09,NA,NA,NA,0
16,40,2003-04-08,NA,NA,NA,0
16,40,2003-04-07,NA,NA,NA,0
16,40,2003-04-06,NA,NA,NA,0
16,40,2003-04-05,NA,NA,NA,0
16,40,2003-04-04,NA,NA,NA,0
16,40,2003-04-03,NA,NA,NA,0
16,40,2003-04-02,NA,NA,NA,0
16,40,2003-04-01,NA,NA,NA,0
16,40,2003-03-31,NA,NA,NA,0
16,40,2003-03-30,NA,NA,NA,0
16,40,2003-03-29,NA,NA,NA,0
16,40,2003-03-28,NA,NA,NA,0
16,40,2003-03-27,NA,NA,NA,0
16,40,2003-03-26,NA,NA,NA,0
16,40,2003-03-25,NA,NA,NA,0
16,40,2003-03-24,NA,NA,NA,0
16,40,2003-03-23,NA,NA,NA,0
16,40,2003-03-22,NA,NA,NA,0
16,40,2003-03-21,NA,NA,NA,0
16,40,2003-03-20,NA,NA,NA,0
16,40,2003-03-19,NA,NA,NA,0
16,40,2003-03-18,NA,NA,NA,0
16,40,2003-03-17,NA,NA,NA,0
16,40,2003-03-16,NA,NA,NA,0
16,40,2003-03-15,NA,NA,NA,0
16,40,2003-03-14,NA,NA,NA,0
16,40,2003-03-13,NA,NA,NA,0
16,40,2003-03-12,NA,NA,NA,0
16,40,2003-03-11,NA,NA,NA,0
16,40,2003-03-10,NA,NA,NA,0
16,40,2003-03-09,NA,NA,NA,0
16,40,2003-03-08,NA,NA,NA,0
16,40,2003-03-07,NA,NA,NA,0
16,40,2003-03-06,NA,NA,NA,0
16,40,2003-03-05,NA,NA,NA,0
16,40,2003-03-04,NA,NA,NA,0
16,40,2003-03-03,NA,NA,NA,0
16,40,2003-03-02,NA,NA,NA,0
16,40,2003-03-01,NA,NA,NA,0
16,40,2003-02-28,NA,NA,NA,0
16,40,2003-02-27,NA,NA,NA,0
16,40,2003-02-26,NA,NA,NA,0
16,40,2003-02-25,NA,NA,NA,0
16,40,2003-02-24,NA,NA,NA,0
16,40,2003-02-23,NA,NA,NA,0
16,40,2003-02-22,NA,NA,NA,0
16,40,2003-02-21,NA,NA,NA,0
16,40,2003-02-20,NA,NA,NA,0
16,40,2003-02-19,NA,NA,NA,0
16,40,2003-02-18,NA,NA,NA,0
16,40,2003-02-17,NA,NA,NA,0
16,40,2003-02-16,NA,NA,NA,0
16,40,2003-02-15,NA,NA,NA,0
16,40,2003-02-14,NA,NA,NA,0
16,40,2003-02-13,NA,NA,NA,0
16,40,2003-02-12,NA,NA,NA,0
16,40,2003-02-11,NA,NA,NA,0
16,40,2003-02-10,NA,NA,NA,0
16,40,2003-02-09,NA,NA,NA,0
16,40,2003-02-08,NA,NA,NA,0
16,40,2003-02-07,NA,NA,NA,0
16,40,2003-02-06,NA,NA,NA,0
16,40,2003-02-05,NA,NA,NA,0
16,40,2003-02-04,NA,NA,NA,0
16,40,2003-02-03,NA,NA,NA,0
16,40,2003-02-02,NA,NA,NA,0
16,40,2003-02-01,NA,NA,NA,0
16,40,2003-01-31,NA,NA,NA,0
16,40,2003-01-30,NA,NA,NA,0
16,40,2003-01-29,NA,NA,NA,0
16,40,2003-01-28,NA,NA,NA,0
16,40,2003-01-27,NA,NA,NA,0
16,40,2003-01-26,NA,NA,NA,0
16,40,2003-01-25,NA,NA,NA,0
16,40,2003-01-24,NA,NA,NA,0
16,40,2003-01-23,NA,NA,NA,0
16,40,2003-01-22,NA,NA,NA,0
16,40,2003-01-21,NA,NA,NA,0
16,40,2003-01-20,NA,NA,NA,0
16,40,2003-01-19,NA,NA,NA,0
16,40,2003-01-18,NA,NA,NA,0
16,40,2003-01-17,NA,NA,NA,0
16,40,2003-01-16,NA,NA,NA,0
16,40,2003-01-15,NA,NA,NA,0
16,40,2003-01-14,NA,NA,NA,0
16,40,2003-01-13,-0.554,-0.554,-0.554,1
16,40,2003-01-12,-0.626,-0.626,-0.626,1
16,40,2003-01-11,-0.718,-0.718,-0.718,1
16,40,2003-01-10,-0.637,-0.637,-0.637,1
16,40,2003-01-09,-0.586,-0.586,-0.586,1
16,40,2003-01-08,-0.669,-0.669,-0.669,1
16,40,2003-01-07,-0.616,-0.616,-0.616,1
16,40,2003-01-06,-0.708,-0.708,-0.708,1
16,40,2003-01-05,-0.663,-0.663,-0.663,1
16,40,2003-01-04,-0.59,-0.59,-0.59,1
16,40,2003-01-03,-0.6,-0.6,-0.6,1
16,40,2003-01-02,-0.604,-0.604,-0.604,1
16,40,2003-01-01,-0.587,-0.587,-0.587,1
16,40,2002-12-31,-0.614,-0.614,-0.614,1
16,40,2002-12-30,-0.695,-0.695,-0.695,1
16,40,2002-12-29,-0.714,-0.714,-0.714,1
16,40,2002-12-28,-0.604,-0.604,-0.604,1
16,40,2002-12-27,-0.569,-0.569,-0.569,1
16,40,2002-12-26,-0.55,-0.55,-0.55,1
16,40,2002-12-25,-0.68,-0.68,-0.68,1
16,40,2002-12-24,-0.632,-0.632,-0.632,1
16,40,2002-12-23,-0.623,-0.623,-0.623,1
16,40,2002-12-22,-0.658,-0.658,-0.658,1
16,40,2002-12-21,-0.558,-0.558,-0.558,1
16,40,2002-12-20,-0.566,-0.566,-0.566,1
16,40,2002-12-19,-0.612,-0.612,-0.612,1
16,40,2002-12-18,-0.576,-0.576,-0.576,1
16,40,2002-12-17,-0.667,-0.667,-0.667,1
16,40,2002-12-16,-0.572,-0.572,-0.572,1
16,40,2002-12-15,-0.573,-0.573,-0.573,1
16,40,2002-12-14,-0.618,-0.618,-0.618,1
16,40,2002-12-13,-0.609,-0.609,-0.609,1
16,40,2002-12-12,-0.637,-0.637,-0.637,1
16,40,2002-12-11,-0.636,-0.636,-0.636,1
16,40,2002-12-10,-0.603,-0.603,-0.603,1
16,40,2002-12-09,-0.71,-0.71,-0.71,1
16,40,2002-12-08,-0.64,-0.64,-0.64,1
16,40,2002-12-07,-0.622,-0.622,-0.622,1
16,40,2002-12-06,-0.578,-0.578,-0.578,1
16,40,2002-12-05,-0.613,-0.613,-0.613,1
16,40,2002-12-04,-0.615,-0.615,-0.615,1
16,40,2002-12-03,-0.623,-0.623,-0.623,1
16,40,2002-12-02,-0.594,-0.594,-0.594,1
16,40,2002-12-01,-0.715,-0.715,-0.715,1
16,40,2002-11-30,-0.65,-0.65,-0.65,1
16,40,2002-11-29,-0.708,-0.708,-0.708,1
16,40,2002-11-28,-0.607,-0.607,-0.607,1
16,40,2002-11-27,-0.653,-0.653,-0.653,1
16,40,2002-11-26,-0.699,-0.699,-0.699,1
16,40,2002-11-25,-0.589,-0.589,-0.589,1
16,40,2002-11-24,-0.598,-0.598,-0.598,1
16,40,2002-11-23,-0.559,-0.559,-0.559,1
16,40,2002-11-22,-0.48,-0.48,-0.48,1
16,40,2002-11-21,-0.69,-0.69,-0.69,1
16,40,2002-11-20,-0.653,-0.653,-0.653,1
16,40,2002-11-19,-0.626,-0.626,-0.626,1
16,40,2002-11-18,-0.681,-0.681,-0.681,1
16,40,2002-11-17,-0.599,-0.599,-0.599,1
16,40,2002-11-16,-0.717,-0.717,-0.717,1
16,40,2002-11-15,-0.635,-0.635,-0.635,1
16,40,2002-11-14,-0.744,-0.744,-0.744,1
16,40,2002-11-13,-0.625,-0.625,-0.625,1
16,40,2002-11-12,-0.689,-0.689,-0.689,1
16,40,2002-11-11,-0.608,-0.608,-0.608,1
16,40,2002-11-10,-0.634,-0.634,-0.634,1
16,40,2002-11-09,-0.644,-0.644,-0.644,1
16,40,2002-11-08,-0.671,-0.671,-0.671,1
16,40,2002-11-07,-0.699,-0.699,-0.699,1
16,40,2002-11-06,-0.781,-0.781,-0.781,1
16,40,2002-11-05,-0.662,-0.662,-0.662,1
16,40,2002-11-04,-0.589,-0.589,-0.589,1
16,40,2002-11-03,-0.589,-0.589,-0.589,1
16,40,2002-11-02,-0.653,-0.653,-0.653,1
16,40,2002-11-01,-0.568,-0.568,-0.568,1
16,40,2002-10-31,-0.725,-0.725,-0.725,1
16,40,2002-10-30,-0.634,-0.634,-0.634,1
16,40,2002-10-29,-0.543,-0.543,-0.543,1
16,40,2002-10-28,-0.616,-0.616,-0.616,1
16,40,2002-10-27,-0.607,-0.607,-0.607,1
16,40,2002-10-26,-0.635,-0.635,-0.635,1
16,40,2002-10-25,-0.589,-0.589,-0.589,1
16,40,2002-10-24,-0.646,-0.646,-0.646,1
16,40,2002-10-23,-0.615,-0.615,-0.615,1
16,40,2002-10-22,-0.642,-0.642,-0.642,1
16,40,2002-10-21,-0.602,-0.602,-0.602,1
16,40,2002-10-20,-0.664,-0.664,-0.664,1
16,40,2002-10-19,-0.631,-0.631,-0.631,1
16,40,2002-10-18,-0.651,-0.651,-0.651,1
16,40,2002-10-17,-0.695,-0.695,-0.695,1
16,40,2002-10-16,-0.556,-0.556,-0.556,1
16,40,2002-10-15,-0.574,-0.574,-0.574,1
16,40,2002-10-14,-0.682,-0.682,-0.682,1
16,40,2002-10-13,-0.671,-0.671,-0.671,1
16,40,2002-10-12,-0.604,-0.604,-0.604,1
16,40,2002-10-11,-0.646,-0.646,-0.646,1
16,40,2002-10-10,-0.547,-0.547,-0.547,1
16,40,2002-10-09,-0.727,-0.727,-0.727,1
16,40,2002-10-08,NA,NA,NA,0
16,40,2002-10-07,NA,NA,NA,0
16,40,2002-10-06,NA,NA,NA,0
16,40,2002-10-05,NA,NA,NA,0
16,40,2002-10-04,NA,NA,NA,0
16,40,2002-10-03,NA,NA,NA,0
16,40,2002-10-02,NA,NA,NA,0
16,40,2002-10-01,NA,NA,NA,0
16,40,2002-09-30,NA,NA,NA,0
16,40,2002-09-29,NA,NA,NA,0
16,40,2002-09-28,NA,NA,NA,0
16,40,2002-09-27,NA,NA,NA,0
16,40,2002-09-26,NA,NA,NA,0
16,40,2002-09-25,NA,NA,NA,0
16,40,2002-09-24,NA,NA,NA,0
16,40,2002-09-23,NA,NA,NA,0
16,40,2002-09-22,NA,NA,NA,0
16,40,2002-09-21,NA,NA,NA,0
16,40,2002-09-20,NA,NA,NA,0
16,40,2002-09-19,NA,NA,NA,0
16,40,2002-09-18,NA,NA,NA,0
16,40,2002-09-17,NA,NA,NA,0
16,40,2002-09-16,NA,NA,NA,0
16,40,2002-09-15,NA,NA,NA,0
16,40,2002-09-14,NA,NA,NA,0
16,40,2002-09-13,NA,NA,NA,0
16,40,2002-09-12,NA,NA,NA,0
16,40,2002-09-11,NA,NA,NA,0
16,40,2002-09-10,NA,NA,NA,0
16,40,2002-09-09,NA,NA,NA,0
16,40,2002-09-08,NA,NA,NA,0
16,40,2002-09-07,NA,NA,NA,0
16,40,2002-09-06,NA,NA,NA,0
16,40,2002-09-05,NA,NA,NA,0
16,40,2002-09-04,NA,NA,NA,0
16,40,2002-09-03,NA,NA,NA,0
16,40,2002-09-02,NA,NA,NA,0
16,40,2002-09-01,NA,NA,NA,0
16,40,2002-08-31,NA,NA,NA,0
16,40,2002-08-30,NA,NA,NA,0
16,40,2002-08-29,NA,NA,NA,0
16,40,2002-08-28,NA,NA,NA,0
16,40,2002-08-27,NA,NA,NA,0
16,40,2002-08-26,NA,NA,NA,0
16,40,2002-08-25,NA,NA,NA,0
16,40,2002-08-24,NA,NA,NA,0
16,40,2002-08-23,NA,NA,NA,0
16,40,2002-08-22,NA,NA,NA,0
16,40,2002-08-21,NA,NA,NA,0
16,40,2002-08-20,NA,NA,NA,0
16,40,2002-08-19,NA,NA,NA,0
16,40,2002-08-18,NA,NA,NA,0
16,40,2002-08-17,NA,NA,NA,0
16,40,2002-08-16,NA,NA,NA,0
16,40,2002-08-15,NA,NA,NA,0
16,40,2002-08-14,NA,NA,NA,0
16,40,2002-08-13,NA,NA,NA,0
16,40,2002-08-12,NA,NA,NA,0
16,40,2002-08-11,NA,NA,NA,0
16,40,2002-08-10,NA,NA,NA,0
16,40,2002-08-09,NA,NA,NA,0
16,40,2002-08-08,NA,NA,NA,0
16,40,2002-08-07,NA,NA,NA,0
16,40,2002-08-06,NA,NA,NA,0
16,40,2002-08-05,NA,NA,NA,0
16,40,2002-08-04,NA,NA,NA,0
16,40,2002-08-03,NA,NA,NA,0
16,40,2002-08-02,NA,NA,NA,0
16,40,2002-08-01,NA,NA,NA,0
16,40,2002-07-31,NA,NA,NA,0
16,40,2002-07-30,NA,NA,NA,0
16,40,2002-07-29,NA,NA,NA,0
16,40,2002-07-28,NA,NA,NA,0
16,40,2002-07-27,NA,NA,NA,0
16,40,2002-07-26,NA,NA,NA,0
16,40,2002-07-25,NA,NA,NA,0
16,40,2002-07-24,NA,NA,NA,0
16,40,2002-07-23,NA,NA,NA,0
16,40,2002-07-22,NA,NA,NA,0
16,40,2002-07-21,NA,NA,NA,0
16,40,2002-07-20,NA,NA,NA,0
16,40,2002-07-19,NA,NA,NA,0
16,40,2002-07-18,NA,NA,NA,0
16,40,2002-07-17,NA,NA,NA,0
16,40,2002-07-16,NA,NA,NA,0
16,40,2002-07-15,NA,NA,NA,0
16,40,2002-07-14,NA,NA,NA,0
16,40,2002-07-13,NA,NA,NA,0
16,40,2002-07-12,NA,NA,NA,0
16,40,2002-07-11,NA,NA,NA,0
16,40,2002-07-10,NA,NA,NA,0
16,40,2002-07-09,NA,NA,NA,0
16,40,2002-07-08,NA,NA,NA,0
16,40,2002-07-07,NA,NA,NA,0
16,40,2002-07-06,NA,NA,NA,0
16,40,2002-07-05,NA,NA,NA,0
16,40,2002-07-04,NA,NA,NA,0
16,40,2002-07-03,NA,NA,NA,0
16,40,2002-07-02,NA,NA,NA,0
16,40,2002-07-01,NA,NA,NA,0
16,40,2002-06-30,NA,NA,NA,0
16,40,2002-06-29,NA,NA,NA,0
16,40,2002-06-28,NA,NA,NA,0
16,40,2002-06-27,NA,NA,NA,0
16,40,2002-06-26,-0.669,-0.669,-0.669,1
16,40,2002-06-25,-0.617,-0.617,-0.617,1
16,40,2002-06-24,-0.613,-0.613,-0.613,1
16,40,2002-06-23,-0.626,-0.626,-0.626,1
16,40,2002-06-22,-0.633,-0.633,-0.633,1
16,40,2002-06-21,-0.617,-0.617,-0.617,1
16,40,2002-06-20,-0.653,-0.653,-0.653,1
16,40,2002-06-19,-0.655,-0.655,-0.655,1
16,40,2002-06-18,-0.608,-0.608,-0.608,1
16,40,2002-06-17,-0.599,-0.599,-0.599,1
16,40,2002-06-16,-0.611,-0.611,-0.611,1
16,40,2002-06-15,-0.62,-0.62,-0.62,1
16,40,2002-06-14,-0.648,-0.648,-0.648,1
16,40,2002-06-13,-0.656,-0.656,-0.656,1
16,40,2002-06-12,-0.647,-0.647,-0.647,1
16,40,2002-06-11,-0.583,-0.583,-0.583,1
16,40,2002-06-10,-0.619,-0.619,-0.619,1
16,40,2002-06-09,-0.665,-0.665,-0.665,1
16,40,2002-06-08,-0.656,-0.656,-0.656,1
16,40,2002-06-07,-0.611,-0.611,-0.611,1
16,40,2002-06-06,-0.619,-0.619,-0.619,1
16,40,2002-06-05,-0.628,-0.628,-0.628,1
16,40,2002-06-04,-0.634,-0.634,-0.634,1
16,40,2002-06-03,-0.656,-0.656,-0.656,1
16,40,2002-06-02,-0.623,-0.623,-0.623,1
16,40,2002-06-01,-0.634,-0.634,-0.634,1
16,40,2002-05-31,-0.67,-0.67,-0.67,1
16,40,2002-05-30,-0.602,-0.602,-0.602,1
16,40,2002-05-29,-0.629,-0.629,-0.629,1
16,40,2002-05-28,-0.638,-0.638,-0.638,1
16,40,2002-05-27,-0.628,-0.628,-0.628,1
16,40,2002-05-26,-0.646,-0.646,-0.646,1
16,40,2002-05-25,-0.61,-0.61,-0.61,1
16,40,2002-05-24,-0.62,-0.62,-0.62,1
16,40,2002-05-23,-0.646,-0.646,-0.646,1
16,40,2002-05-22,-0.61,-0.61,-0.61,1
16,40,2002-05-21,-0.629,-0.629,-0.629,1
16,40,2002-05-20,-0.629,-0.629,-0.629,1
16,40,2002-05-19,-0.628,-0.628,-0.628,1
16,40,2002-05-18,-0.619,-0.619,-0.619,1
16,40,2002-05-17,-0.656,-0.656,-0.656,1
16,40,2002-05-16,-0.638,-0.638,-0.638,1
16,40,2002-05-15,-0.619,-0.619,-0.619,1
16,40,2002-05-14,-0.628,-0.628,-0.628,1
16,40,2002-05-13,-0.647,-0.647,-0.647,1
16,40,2002-05-12,-0.637,-0.637,-0.637,1
16,40,2002-05-11,-0.691,-0.691,-0.691,1
16,40,2002-05-10,-0.637,-0.637,-0.637,1
16,40,2002-05-09,-0.598,-0.598,-0.598,1
16,40,2002-05-08,-0.643,-0.643,-0.643,1
16,40,2002-05-07,-0.619,-0.619,-0.619,1
16,40,2002-05-06,-0.665,-0.665,-0.665,1
16,40,2002-05-05,-0.637,-0.637,-0.637,1
16,40,2002-05-04,-0.664,-0.664,-0.664,1
16,40,2002-05-03,-0.578,-0.578,-0.578,1
16,40,2002-05-02,-0.627,-0.627,-0.627,1
16,40,2002-05-01,-0.655,-0.655,-0.655,1
16,40,2002-04-30,-0.655,-0.655,-0.655,1
16,40,2002-04-29,-0.623,-0.623,-0.623,1
16,40,2002-04-28,-0.646,-0.646,-0.646,1
16,40,2002-04-27,-0.664,-0.664,-0.664,1
16,40,2002-04-26,-0.618,-0.618,-0.618,1
16,40,2002-04-25,-0.628,-0.628,-0.628,1
16,40,2002-04-24,-0.597,-0.597,-0.597,1
16,40,2002-04-23,-0.6,-0.6,-0.6,1
16,40,2002-04-22,-0.673,-0.673,-0.673,1
16,40,2002-04-21,-0.619,-0.619,-0.619,1
16,40,2002-04-20,-0.615,-0.615,-0.615,1
16,40,2002-04-19,-0.644,-0.644,-0.644,1
16,40,2002-04-18,-0.691,-0.691,-0.691,1
16,40,2002-04-17,-0.641,-0.641,-0.641,1
16,40,2002-04-16,-0.634,-0.634,-0.634,1
16,40,2002-04-15,-0.635,-0.635,-0.635,1
16,40,2002-04-14,-0.606,-0.606,-0.606,1
16,40,2002-04-13,-0.603,-0.603,-0.603,1
16,40,2002-04-12,-0.62,-0.62,-0.62,1
16,40,2002-04-11,-0.6,-0.6,-0.6,1
16,40,2002-04-10,-0.655,-0.655,-0.655,1
16,40,2002-04-09,-0.618,-0.618,-0.618,1
16,40,2002-04-08,-0.645,-0.645,-0.645,1
16,40,2002-04-07,-0.618,-0.618,-0.618,1
16,40,2002-04-06,-0.664,-0.664,-0.664,1
16,40,2002-04-05,-0.627,-0.627,-0.627,1
16,40,2002-04-04,-0.591,-0.591,-0.591,1
16,40,2002-04-03,-0.664,-0.664,-0.664,1
16,40,2002-04-02,-0.618,-0.618,-0.618,1
16,40,2002-04-01,-0.664,-0.664,-0.664,1
16,40,2002-03-31,-0.645,-0.645,-0.645,1
16,40,2002-03-30,-0.592,-0.592,-0.592,1
16,40,2002-03-29,-0.627,-0.627,-0.627,1
16,40,2002-03-28,-0.636,-0.636,-0.636,1
16,40,2002-03-27,-0.618,-0.618,-0.618,1
16,40,2002-03-26,-0.599,-0.599,-0.599,1
16,40,2002-03-25,-0.627,-0.627,-0.627,1
16,40,2002-03-24,-0.664,-0.664,-0.664,1
16,40,2002-03-23,-0.626,-0.626,-0.626,1
16,40,2002-03-22,-0.608,-0.608,-0.608,1
16,40,2002-03-21,-0.628,-0.628,-0.628,1
16,40,2002-03-20,-0.655,-0.655,-0.655,1
16,40,2002-03-19,-0.654,-0.654,-0.654,1
16,40,2002-03-18,-0.673,-0.673,-0.673,1
16,40,2002-03-17,-0.591,-0.591,-0.591,1
16,40,2002-03-16,-0.664,-0.664,-0.664,1
16,40,2002-03-15,-0.59,-0.59,-0.59,1
16,40,2002-03-14,-0.617,-0.617,-0.617,1
16,40,2002-03-13,-0.654,-0.654,-0.654,1
16,40,2002-03-12,-0.6,-0.6,-0.6,1
16,40,2002-03-11,-0.672,-0.672,-0.672,1
16,40,2002-03-10,-0.608,-0.608,-0.608,1
16,40,2002-03-09,-0.618,-0.618,-0.618,1
16,40,2002-03-08,-0.682,-0.682,-0.682,1
16,40,2002-03-07,-0.618,-0.618,-0.618,1
16,40,2002-03-06,-0.618,-0.618,-0.618,1
16,40,2002-03-05,-0.609,-0.609,-0.609,1
16,40,2002-03-04,-0.673,-0.673,-0.673,1
16,40,2002-03-03,-0.645,-0.645,-0.645,1
16,40,2002-03-02,-0.691,-0.691,-0.691,1
16,40,2002-03-01,-0.681,-0.681,-0.681,1
16,40,2002-02-28,-0.626,-0.626,-0.626,1
16,40,2002-02-27,-0.654,-0.654,-0.654,1
16,40,2002-02-26,-0.654,-0.654,-0.654,1
16,40,2002-02-25,-0.583,-0.583,-0.583,1
16,40,2002-02-24,-0.663,-0.663,-0.663,1
16,40,2002-02-23,-0.626,-0.626,-0.626,1
16,40,2002-02-22,-0.596,-0.596,-0.596,1
16,40,2002-02-21,-0.681,-0.681,-0.681,1
16,40,2002-02-20,-0.627,-0.627,-0.627,1
16,40,2002-02-19,-0.636,-0.636,-0.636,1
16,40,2002-02-18,-0.699,-0.699,-0.699,1
16,40,2002-02-17,-0.644,-0.644,-0.644,1
16,40,2002-02-16,-0.599,-0.599,-0.599,1
16,40,2002-02-15,-0.617,-0.617,-0.617,1
16,40,2002-02-14,-0.617,-0.617,-0.617,1
16,40,2002-02-13,-0.609,-0.609,-0.609,1
16,40,2002-02-12,-0.619,-0.619,-0.619,1
16,40,2002-02-11,-0.663,-0.663,-0.663,1
16,40,2002-02-10,-0.609,-0.609,-0.609,1
16,40,2002-02-09,-0.599,-0.599,-0.599,1
16,40,2002-02-08,-0.691,-0.691,-0.691,1
16,40,2002-02-07,-0.599,-0.599,-0.599,1
16,40,2002-02-06,-0.626,-0.626,-0.626,1
16,40,2002-02-05,-0.682,-0.682,-0.682,1
16,30,2014-10-14,-0.33817,-0.359,-0.327,12
16,30,2014-10-13,-0.33525,-0.351,-0.331,12
16,30,2014-10-12,-0.33125,-0.343,-0.317,12
16,30,2014-10-11,-0.33383,-0.352,-0.323,12
16,30,2014-10-10,-0.33,-0.339,-0.324,12
16,30,2014-10-09,-0.33242,-0.342,-0.319,12
16,30,2014-10-08,-0.33092,-0.346,-0.323,12
16,30,2014-10-07,-0.33442,-0.354,-0.32,12
16,30,2014-10-06,-0.33492,-0.344,-0.325,12
16,30,2014-10-05,-0.33392,-0.349,-0.327,12
16,30,2014-10-04,-0.33292,-0.35,-0.318,12
16,30,2014-10-03,-0.33017,-0.338,-0.324,12
16,30,2014-10-02,-0.33075,-0.349,-0.318,12
16,30,2014-10-01,-0.33458,-0.344,-0.323,12
16,30,2014-09-30,-0.33925,-0.348,-0.329,12
16,30,2014-09-29,-0.33025,-0.343,-0.321,12
16,30,2014-09-28,-0.33092,-0.343,-0.319,12
16,30,2014-09-27,-0.32558,-0.339,-0.313,12
16,30,2014-09-26,-0.33083,-0.34,-0.322,12
16,30,2014-09-25,-0.34058,-0.348,-0.328,12
16,30,2014-09-24,-0.33392,-0.347,-0.318,12
16,30,2014-09-23,-0.33292,-0.351,-0.317,12
16,30,2014-09-22,-0.33883,-0.354,-0.328,12
16,30,2014-09-21,-0.335,-0.349,-0.321,12
16,30,2014-09-20,-0.33475,-0.345,-0.32,12
16,30,2014-09-19,-0.335,-0.347,-0.324,12
16,30,2014-09-18,-0.33442,-0.346,-0.324,12
16,30,2014-09-17,-0.3335,-0.347,-0.321,12
16,30,2014-09-16,-0.33508,-0.348,-0.329,12
16,30,2014-09-15,-0.33625,-0.349,-0.323,12
16,30,2014-09-14,-0.32983,-0.339,-0.32,12
16,30,2014-09-13,-0.33708,-0.345,-0.329,12
16,30,2014-09-12,-0.33908,-0.344,-0.331,12
16,30,2014-09-11,-0.33658,-0.354,-0.327,12
16,30,2014-09-10,-0.33575,-0.351,-0.328,12
16,30,2014-09-09,-0.35267,-0.533,-0.327,12
16,30,2014-09-08,-0.33192,-0.346,-0.324,12
16,30,2014-09-07,-0.33425,-0.348,-0.326,12
16,30,2014-09-06,-0.33483,-0.343,-0.321,12
16,30,2014-09-05,-0.33442,-0.342,-0.328,12
16,30,2014-09-04,-0.33208,-0.342,-0.315,12
16,30,2014-09-03,-0.33625,-0.349,-0.323,12
16,30,2014-09-02,-0.33708,-0.354,-0.325,12
16,30,2014-09-01,-0.33933,-0.348,-0.328,12
16,30,2014-08-31,-0.34075,-0.346,-0.334,12
16,30,2014-08-30,-0.335,-0.348,-0.321,12
16,30,2014-08-29,-0.33583,-0.342,-0.33,12
16,30,2014-08-28,-0.33375,-0.343,-0.32,12
16,30,2014-08-27,-0.33658,-0.358,-0.328,12
16,30,2014-08-26,-0.34092,-0.346,-0.333,12
16,30,2014-08-25,-0.338,-0.348,-0.332,12
16,30,2014-08-24,-0.33767,-0.345,-0.328,12
16,30,2014-08-23,-0.34217,-0.362,-0.334,12
16,30,2014-08-22,-0.33625,-0.345,-0.319,12
16,30,2014-08-21,-0.33567,-0.349,-0.326,12
16,30,2014-08-20,-0.334,-0.349,-0.321,12
16,30,2014-08-19,-0.33917,-0.351,-0.33,12
16,30,2014-08-18,-0.33408,-0.344,-0.323,12
16,30,2014-08-17,-0.33542,-0.351,-0.315,12
16,30,2014-08-16,-0.34067,-0.359,-0.328,12
16,30,2014-08-15,-0.33667,-0.342,-0.331,12
16,30,2014-08-14,-0.34142,-0.349,-0.332,12
16,30,2014-08-13,-0.34325,-0.355,-0.335,12
16,30,2014-08-12,-0.33525,-0.347,-0.324,12
16,30,2014-08-11,-0.3375,-0.355,-0.329,12
16,30,2014-08-10,-0.32958,-0.341,-0.322,12
16,30,2014-08-09,-0.33067,-0.341,-0.321,12
16,30,2014-08-08,-0.334,-0.351,-0.322,12
16,30,2014-08-07,-0.34267,-0.384,-0.33,12
16,30,2014-08-06,-0.33467,-0.348,-0.303,12
16,30,2014-08-05,-0.33942,-0.357,-0.333,12
16,30,2014-08-04,-0.332,-0.344,-0.306,12
16,30,2014-08-03,-0.33825,-0.348,-0.328,12
16,30,2014-08-02,-0.33625,-0.351,-0.33,12
16,30,2014-08-01,-0.33258,-0.339,-0.325,12
16,30,2014-07-31,-0.33433,-0.341,-0.325,12
16,30,2014-07-30,-0.337,-0.346,-0.332,12
16,30,2014-07-29,-0.34058,-0.352,-0.33,12
16,30,2014-07-28,-0.336,-0.344,-0.328,12
16,30,2014-07-27,-0.33617,-0.343,-0.328,12
16,30,2014-07-26,-0.34175,-0.348,-0.337,12
16,30,2014-07-25,-0.33842,-0.351,-0.327,12
16,30,2014-07-24,-0.33708,-0.348,-0.313,12
16,30,2014-07-23,-0.334,-0.343,-0.322,12
16,30,2014-07-22,-0.33933,-0.348,-0.332,12
16,30,2014-07-21,-0.34092,-0.347,-0.332,12
16,30,2014-07-20,-0.33492,-0.343,-0.325,12
16,30,2014-07-19,-0.33225,-0.342,-0.325,12
16,30,2014-07-18,-0.33017,-0.341,-0.319,12
16,30,2014-07-17,-0.33342,-0.346,-0.327,12
16,30,2014-07-16,-0.33258,-0.342,-0.322,12
16,30,2014-07-15,-0.33317,-0.344,-0.323,12
16,30,2014-07-14,-0.34017,-0.349,-0.324,12
16,30,2014-07-13,-0.34017,-0.351,-0.331,12
16,30,2014-07-12,-0.3385,-0.347,-0.329,12
16,30,2014-07-11,-0.3405,-0.349,-0.334,12
16,30,2014-07-10,-0.344,-0.354,-0.335,12
16,30,2014-07-09,-0.346,-0.354,-0.339,12
16,30,2014-07-08,-0.34467,-0.35,-0.336,12
16,30,2014-07-07,-0.33733,-0.345,-0.329,12
16,30,2014-07-06,-0.33583,-0.347,-0.322,12
16,30,2014-07-05,-0.33642,-0.347,-0.325,12
16,30,2014-07-04,-0.33042,-0.347,-0.248,12
16,30,2014-07-03,-0.335,-0.355,-0.311,12
16,30,2014-07-02,-0.34392,-0.359,-0.321,12
16,30,2014-07-01,-0.336,-0.354,-0.32,12
16,30,2014-06-30,-0.34308,-0.355,-0.331,12
16,30,2014-06-29,-0.34283,-0.354,-0.335,12
16,30,2014-06-28,-0.33917,-0.35,-0.324,12
16,30,2014-06-27,-0.34133,-0.349,-0.337,12
16,30,2014-06-26,-0.34058,-0.352,-0.325,12
16,30,2014-06-25,-0.34858,-0.408,-0.337,12
16,30,2014-06-24,-0.34208,-0.347,-0.328,12
16,30,2014-06-23,-0.3415,-0.347,-0.335,12
16,30,2014-06-22,-0.34308,-0.354,-0.335,12
16,30,2014-06-21,-0.34,-0.347,-0.324,12
16,30,2014-06-20,-0.34392,-0.358,-0.334,12
16,30,2014-06-19,-0.34467,-0.354,-0.335,12
16,30,2014-06-18,-0.34825,-0.358,-0.339,12
16,30,2014-06-17,-0.34358,-0.358,-0.331,12
16,30,2014-06-16,-0.34342,-0.349,-0.336,12
16,30,2014-06-15,-0.34533,-0.354,-0.336,12
16,30,2014-06-14,-0.34958,-0.386,-0.34,12
16,30,2014-06-13,-0.34708,-0.358,-0.339,12
16,30,2014-06-12,-0.34583,-0.367,-0.33,12
16,30,2014-06-11,-0.343,-0.357,-0.331,12
16,30,2014-06-10,-0.34525,-0.365,-0.332,12
16,30,2014-06-09,-0.3445,-0.373,-0.333,12
16,30,2014-06-08,-0.341,-0.349,-0.333,12
16,30,2014-06-07,-0.34525,-0.357,-0.332,12
16,30,2014-06-06,-0.34583,-0.358,-0.332,12
16,30,2014-06-05,-0.3405,-0.349,-0.327,12
16,30,2014-06-04,-0.34908,-0.363,-0.339,12
16,30,2014-06-03,-0.35208,-0.372,-0.34,12
16,30,2014-06-02,-0.34908,-0.363,-0.336,12
16,30,2014-06-01,-0.344,-0.354,-0.334,12
16,30,2014-05-31,-0.34283,-0.354,-0.322,12
16,30,2014-05-30,-0.3475,-0.363,-0.334,12
16,30,2014-05-29,-0.34617,-0.355,-0.332,12
16,30,2014-05-28,-0.34392,-0.354,-0.331,12
16,30,2014-05-27,-0.34683,-0.359,-0.331,12
16,30,2014-05-26,-0.34908,-0.363,-0.339,12
16,30,2014-05-25,-0.34625,-0.362,-0.327,12
16,30,2014-05-24,-0.34675,-0.354,-0.342,12
16,30,2014-05-23,-0.348,-0.36,-0.329,12
16,30,2014-05-22,-0.34425,-0.354,-0.334,12
16,30,2014-05-21,-0.34808,-0.372,-0.336,12
16,30,2014-05-20,-0.34808,-0.369,-0.332,12
16,30,2014-05-19,-0.34608,-0.358,-0.336,12
16,30,2014-05-18,-0.34642,-0.35,-0.34,12
16,30,2014-05-17,-0.34267,-0.354,-0.313,12
16,30,2014-05-16,-0.34942,-0.357,-0.339,12
16,30,2014-05-15,-0.34358,-0.353,-0.338,12
16,30,2014-05-14,-0.3505,-0.391,-0.336,12
16,30,2014-05-13,-0.35117,-0.367,-0.341,12
16,30,2014-05-12,-0.354,-0.372,-0.344,12
16,30,2014-05-11,-0.34833,-0.363,-0.336,12
16,30,2014-05-10,-0.35042,-0.36,-0.344,12
16,30,2014-05-09,-0.35075,-0.363,-0.342,12
16,30,2014-05-08,-0.35217,-0.367,-0.339,12
16,30,2014-05-07,-0.35342,-0.363,-0.34,12
16,30,2014-05-06,-0.34667,-0.358,-0.331,12
16,30,2014-05-05,-0.34867,-0.363,-0.34,12
16,30,2014-05-04,-0.34558,-0.358,-0.336,12
16,30,2014-05-03,-0.35,-0.358,-0.344,12
16,30,2014-05-02,-0.34917,-0.354,-0.336,12
16,30,2014-05-01,-0.35017,-0.372,-0.34,12
16,30,2014-04-30,-0.35158,-0.372,-0.339,12
16,30,2014-04-29,-0.351,-0.367,-0.34,12
16,30,2014-04-28,-0.35233,-0.364,-0.345,12
16,30,2014-04-27,-0.348,-0.358,-0.335,12
16,30,2014-04-26,-0.34783,-0.357,-0.336,12
16,30,2014-04-25,-0.34967,-0.363,-0.34,12
16,30,2014-04-24,-0.3515,-0.376,-0.336,12
16,30,2014-04-23,-0.34467,-0.355,-0.331,12
16,30,2014-04-22,-0.35217,-0.367,-0.339,12
16,30,2014-04-21,-0.35025,-0.362,-0.339,12
16,30,2014-04-20,-0.35342,-0.365,-0.324,12
16,30,2014-04-19,-0.3495,-0.358,-0.342,12
16,30,2014-04-18,-0.35192,-0.367,-0.337,12
16,30,2014-04-17,-0.35292,-0.363,-0.339,12
16,30,2014-04-16,-0.35667,-0.368,-0.348,12
16,30,2014-04-15,-0.3535,-0.372,-0.335,12
16,30,2014-04-14,-0.34975,-0.359,-0.332,12
16,30,2014-04-13,-0.35208,-0.362,-0.336,12
16,30,2014-04-12,-0.3525,-0.368,-0.331,12
16,30,2014-04-11,-0.352,-0.361,-0.336,12
16,30,2014-04-10,-0.35417,-0.363,-0.347,12
16,30,2014-04-09,-0.35333,-0.373,-0.343,12
16,30,2014-04-08,-0.35867,-0.373,-0.348,12
16,30,2014-04-07,-0.3555,-0.373,-0.339,12
16,30,2014-04-06,-0.355,-0.363,-0.34,12
16,30,2014-04-05,-0.35458,-0.372,-0.346,12
16,30,2014-04-04,-0.35558,-0.365,-0.342,12
16,30,2014-04-03,-0.35392,-0.366,-0.337,12
16,30,2014-04-02,-0.35417,-0.373,-0.346,12
16,30,2014-04-01,-0.3545,-0.371,-0.342,12
16,30,2014-03-31,-0.356,-0.366,-0.348,12
16,30,2014-03-30,-0.35583,-0.374,-0.345,12
16,30,2014-03-29,-0.35433,-0.367,-0.342,12
16,30,2014-03-28,-0.35658,-0.367,-0.346,12
16,30,2014-03-27,-0.35375,-0.369,-0.341,12
16,30,2014-03-26,-0.35617,-0.39,-0.342,12
16,30,2014-03-25,-0.35442,-0.364,-0.342,12
16,30,2014-03-24,-0.35808,-0.378,-0.35,12
16,30,2014-03-23,-0.35642,-0.374,-0.342,12
16,30,2014-03-22,-0.35483,-0.365,-0.345,12
16,30,2014-03-21,-0.35683,-0.365,-0.35,12
16,30,2014-03-20,-0.35608,-0.369,-0.341,12
16,30,2014-03-19,-0.35575,-0.366,-0.347,12
16,30,2014-03-18,-0.35533,-0.369,-0.346,12
16,30,2014-03-17,-0.35908,-0.374,-0.345,12
16,30,2014-03-16,-0.35742,-0.372,-0.346,12
16,30,2014-03-15,-0.35567,-0.368,-0.343,12
16,30,2014-03-14,-0.35525,-0.365,-0.342,12
16,30,2014-03-13,-0.35583,-0.366,-0.344,12
16,30,2014-03-12,-0.35242,-0.366,-0.33,12
16,30,2014-03-11,-0.35375,-0.363,-0.336,12
16,30,2014-03-10,-0.35583,-0.366,-0.344,12
16,30,2014-03-09,-0.36008,-0.381,-0.348,12
16,30,2014-03-08,-0.35808,-0.371,-0.343,12
16,30,2014-03-07,-0.35725,-0.374,-0.343,12
16,30,2014-03-06,-0.36008,-0.38,-0.331,12
16,30,2014-03-05,-0.35875,-0.373,-0.342,12
16,30,2014-03-04,-0.36108,-0.369,-0.353,12
16,30,2014-03-03,-0.35533,-0.38,-0.341,12
16,30,2014-03-02,-0.35775,-0.371,-0.343,12
16,30,2014-03-01,-0.35883,-0.366,-0.351,12
16,30,2014-02-28,-0.36067,-0.371,-0.346,12
16,30,2014-02-27,-0.36467,-0.374,-0.353,12
16,30,2014-02-26,-0.361,-0.373,-0.348,12
16,30,2014-02-25,-0.36408,-0.372,-0.357,12
16,30,2014-02-24,-0.36408,-0.377,-0.355,12
16,30,2014-02-23,-0.35875,-0.368,-0.352,12
16,30,2014-02-22,-0.35967,-0.37,-0.353,12
16,30,2014-02-21,-0.35867,-0.363,-0.348,12
16,30,2014-02-20,-0.36,-0.369,-0.352,12
16,30,2014-02-19,-0.36317,-0.369,-0.36,12
16,30,2014-02-18,-0.35825,-0.368,-0.346,12
16,30,2014-02-17,-0.3655,-0.374,-0.357,12
16,30,2014-02-16,-0.36125,-0.371,-0.353,12
16,30,2014-02-15,-0.36225,-0.371,-0.348,12
16,30,2014-02-14,-0.365,-0.382,-0.351,12
16,30,2014-02-13,-0.36525,-0.378,-0.354,12
16,30,2014-02-12,-0.36358,-0.374,-0.351,12
16,30,2014-02-11,-0.36483,-0.382,-0.353,12
16,30,2014-02-10,-0.36325,-0.377,-0.343,12
16,30,2014-02-09,-0.36508,-0.375,-0.36,12
16,30,2014-02-08,-0.36342,-0.387,-0.351,12
16,30,2014-02-07,-0.35942,-0.371,-0.343,12
16,30,2014-02-06,-0.36908,-0.386,-0.356,12
16,30,2014-02-05,-0.36592,-0.382,-0.354,12
16,30,2014-02-04,-0.36342,-0.382,-0.351,12
16,30,2014-02-03,-0.36233,-0.375,-0.35,12
16,30,2014-02-02,-0.36517,-0.372,-0.354,12
16,30,2014-02-01,-0.36175,-0.377,-0.347,12
16,30,2014-01-31,-0.36842,-0.391,-0.357,12
16,30,2014-01-30,-0.36408,-0.375,-0.348,12
16,30,2014-01-29,-0.36992,-0.377,-0.36,12
16,30,2014-01-28,-0.37042,-0.387,-0.355,12
16,30,2014-01-27,-0.36625,-0.379,-0.352,12
16,30,2014-01-26,-0.36825,-0.38,-0.357,12
16,30,2014-01-25,-0.36658,-0.38,-0.347,12
16,30,2014-01-24,-0.36667,-0.379,-0.356,12
16,30,2014-01-23,-0.36342,-0.372,-0.356,12
16,30,2014-01-22,-0.36717,-0.382,-0.356,12
16,30,2014-01-21,-0.36383,-0.377,-0.348,12
16,30,2014-01-20,-0.36425,-0.375,-0.357,12
16,30,2014-01-19,-0.36592,-0.382,-0.353,12
16,30,2014-01-18,-0.37258,-0.38,-0.359,12
16,30,2014-01-17,-0.36583,-0.381,-0.348,12
16,30,2014-01-16,-0.36383,-0.38,-0.353,12
16,30,2014-01-15,-0.36542,-0.372,-0.359,12
16,30,2014-01-14,-0.36575,-0.374,-0.354,12
16,30,2014-01-13,-0.36667,-0.382,-0.339,12
16,30,2014-01-12,-0.36142,-0.371,-0.355,12
16,30,2014-01-11,-0.36517,-0.38,-0.353,12
16,30,2014-01-10,-0.36325,-0.385,-0.353,12
16,30,2014-01-09,-0.36358,-0.379,-0.346,12
16,30,2014-01-08,-0.36208,-0.374,-0.349,12
16,30,2014-01-07,-0.36567,-0.378,-0.355,12
16,30,2014-01-06,-0.36475,-0.378,-0.351,12
16,30,2014-01-05,-0.36692,-0.372,-0.359,12
16,30,2014-01-04,-0.36567,-0.371,-0.362,12
16,30,2014-01-03,-0.36383,-0.372,-0.357,12
16,30,2014-01-02,-0.36825,-0.376,-0.353,12
16,30,2014-01-01,-0.36425,-0.372,-0.349,12
16,30,2013-12-31,-0.37,-0.375,-0.363,12
16,30,2013-12-30,-0.369,-0.38,-0.354,12
16,30,2013-12-29,-0.36908,-0.376,-0.362,12
16,30,2013-12-28,-0.36458,-0.375,-0.343,12
16,30,2013-12-27,-0.36908,-0.376,-0.356,12
16,30,2013-12-26,-0.37083,-0.382,-0.359,12
16,30,2013-12-25,-0.37142,-0.38,-0.362,12
16,30,2013-12-24,-0.36675,-0.377,-0.362,12
16,30,2013-12-23,-0.37217,-0.377,-0.367,12
16,30,2013-12-22,-0.36792,-0.38,-0.357,12
16,30,2013-12-21,-0.36933,-0.38,-0.358,12
16,30,2013-12-20,-0.36908,-0.384,-0.35,12
16,30,2013-12-19,-0.3675,-0.375,-0.361,12
16,30,2013-12-18,-0.36745,-0.384,-0.357,11
16,30,2013-12-17,-0.36558,-0.38,-0.357,12
16,30,2013-12-16,-0.36667,-0.375,-0.353,12
16,30,2013-12-15,-0.37208,-0.384,-0.362,12
16,30,2013-12-14,-0.36817,-0.378,-0.357,12
16,30,2013-12-13,-0.37225,-0.387,-0.359,12
16,30,2013-12-12,-0.36975,-0.38,-0.361,12
16,30,2013-12-11,-0.36808,-0.38,-0.357,12
16,30,2013-12-10,-0.36433,-0.376,-0.354,12
16,30,2013-12-09,-0.37242,-0.384,-0.363,12
16,30,2013-12-08,-0.37383,-0.388,-0.359,12
16,30,2013-12-07,-0.37175,-0.386,-0.356,12
16,30,2013-12-06,-0.37667,-0.392,-0.359,12
16,30,2013-12-05,-0.37383,-0.383,-0.366,12
16,30,2013-12-04,-0.36942,-0.384,-0.353,12
16,30,2013-12-03,-0.37258,-0.389,-0.357,12
16,30,2013-12-02,-0.36808,-0.375,-0.358,12
16,30,2013-12-01,-0.37133,-0.388,-0.361,12
16,30,2013-11-30,-0.37083,-0.383,-0.36,12
16,30,2013-11-29,-0.37158,-0.388,-0.354,12
16,30,2013-11-28,-0.37175,-0.383,-0.358,12
16,30,2013-11-27,-0.37675,-0.387,-0.366,12
16,30,2013-11-26,-0.37833,-0.387,-0.368,12
16,30,2013-11-25,-0.37633,-0.39,-0.354,12
16,30,2013-11-24,-0.37108,-0.383,-0.347,12
16,30,2013-11-23,-0.37308,-0.384,-0.353,12
16,30,2013-11-22,-0.36825,-0.38,-0.351,12
16,30,2013-11-21,-0.37083,-0.388,-0.345,12
16,30,2013-11-20,-0.37058,-0.382,-0.363,12
16,30,2013-11-19,-0.36667,-0.375,-0.355,12
16,30,2013-11-18,-0.36733,-0.374,-0.362,12
16,30,2013-11-17,-0.36867,-0.386,-0.36,12
16,30,2013-11-16,-0.36683,-0.383,-0.343,12
16,30,2013-11-15,-0.374,-0.393,-0.362,12
16,30,2013-11-14,-0.37175,-0.386,-0.363,12
16,30,2013-11-13,-0.37208,-0.384,-0.36,12
16,30,2013-11-12,-0.36483,-0.375,-0.353,12
16,30,2013-11-11,-0.37325,-0.381,-0.362,12
16,30,2013-11-10,-0.36983,-0.379,-0.36,12
16,30,2013-11-09,-0.37258,-0.387,-0.362,12
16,30,2013-11-08,-0.36442,-0.382,-0.349,12
16,30,2013-11-07,-0.36558,-0.373,-0.355,12
16,30,2013-11-06,-0.36825,-0.38,-0.358,12
16,30,2013-11-05,-0.36958,-0.375,-0.358,12
16,30,2013-11-04,-0.36592,-0.375,-0.354,12
16,30,2013-11-03,-0.36942,-0.385,-0.357,12
16,30,2013-11-02,-0.36842,-0.377,-0.355,12
16,30,2013-11-01,-0.36592,-0.371,-0.358,12
16,30,2013-10-31,-0.36842,-0.375,-0.36,12
16,30,2013-10-30,-0.36725,-0.38,-0.357,12
16,30,2013-10-29,-0.36367,-0.374,-0.354,12
16,30,2013-10-28,-0.36317,-0.374,-0.353,12
16,30,2013-10-27,-0.36492,-0.376,-0.356,12
16,30,2013-10-26,-0.36108,-0.375,-0.35,12
16,30,2013-10-25,-0.36042,-0.372,-0.347,12
16,30,2013-10-24,-0.367,-0.387,-0.351,12
16,30,2013-10-23,-0.36717,-0.382,-0.353,12
16,30,2013-10-22,-0.36117,-0.375,-0.345,12
16,30,2013-10-21,-0.36317,-0.382,-0.34,12
16,30,2013-10-20,-0.364,-0.373,-0.354,12
16,30,2013-10-19,-0.36192,-0.367,-0.356,12
16,30,2013-10-18,-0.366,-0.377,-0.359,12
16,30,2013-10-17,-0.3685,-0.377,-0.36,12
16,30,2013-10-16,-0.369,-0.383,-0.365,12
16,30,2013-10-15,-0.36833,-0.384,-0.353,12
16,30,2013-10-14,-0.3675,-0.377,-0.361,12
16,30,2013-10-13,-0.369,-0.376,-0.361,12
16,30,2013-10-12,-0.37317,-0.384,-0.362,12
16,30,2013-10-11,-0.37042,-0.375,-0.357,12
16,30,2013-10-10,-0.36767,-0.374,-0.36,12
16,30,2013-10-09,-0.36467,-0.371,-0.358,12
16,30,2013-10-08,-0.3625,-0.368,-0.355,12
16,30,2013-10-07,-0.36325,-0.377,-0.349,12
16,30,2013-10-06,-0.36517,-0.376,-0.35,12
16,30,2013-10-05,-0.36808,-0.377,-0.359,12
16,30,2013-10-04,-0.36175,-0.379,-0.347,12
16,30,2013-10-03,-0.36192,-0.376,-0.355,12
16,30,2013-10-02,-0.366,-0.375,-0.355,12
16,30,2013-10-01,-0.36158,-0.371,-0.347,12
16,30,2013-09-30,-0.36633,-0.375,-0.354,12
16,30,2013-09-29,-0.36175,-0.374,-0.351,12
16,30,2013-09-28,-0.362,-0.37,-0.351,12
16,30,2013-09-27,-0.36367,-0.372,-0.355,12
16,30,2013-09-26,-0.36525,-0.375,-0.357,12
16,30,2013-09-25,-0.36583,-0.375,-0.358,12
16,30,2013-09-24,-0.36158,-0.383,-0.339,12
16,30,2013-09-23,-0.36142,-0.376,-0.346,12
16,30,2013-09-22,-0.36533,-0.376,-0.349,12
16,30,2013-09-21,-0.366,-0.385,-0.354,12
16,30,2013-09-20,-0.36625,-0.378,-0.36,12
16,30,2013-09-19,-0.37083,-0.381,-0.362,12
16,30,2013-09-18,-0.36825,-0.376,-0.358,12
16,30,2013-09-17,-0.37225,-0.378,-0.362,12
16,30,2013-09-16,-0.37192,-0.381,-0.365,12
16,30,2013-09-15,-0.36817,-0.375,-0.361,12
16,30,2013-09-14,-0.36367,-0.372,-0.351,12
16,30,2013-09-13,-0.36908,-0.384,-0.358,12
16,30,2013-09-12,-0.37125,-0.386,-0.362,12
16,30,2013-09-11,-0.37167,-0.38,-0.366,12
16,30,2013-09-10,-0.37242,-0.378,-0.355,12
16,30,2013-09-09,-0.36983,-0.383,-0.356,12
16,30,2013-09-08,-0.36842,-0.377,-0.364,12
16,30,2013-09-07,-0.3655,-0.378,-0.35,12
16,30,2013-09-06,-0.36458,-0.374,-0.354,12
16,30,2013-09-05,-0.36692,-0.377,-0.359,12
16,30,2013-09-04,-0.36067,-0.372,-0.349,12
16,30,2013-09-03,-0.36192,-0.369,-0.353,12
16,30,2013-09-02,-0.3675,-0.381,-0.359,12
16,30,2013-09-01,-0.36983,-0.389,-0.355,12
16,30,2013-08-31,-0.36325,-0.372,-0.348,12
16,30,2013-08-30,-0.36583,-0.372,-0.358,12
16,30,2013-08-29,-0.37233,-0.407,-0.364,12
16,30,2013-08-28,-0.37342,-0.382,-0.367,12
16,30,2013-08-27,-0.37283,-0.379,-0.364,12
16,30,2013-08-26,-0.37175,-0.386,-0.363,12
16,30,2013-08-25,-0.376,-0.386,-0.365,12
16,30,2013-08-24,-0.36583,-0.371,-0.356,12
16,30,2013-08-23,-0.36833,-0.391,-0.357,12
16,30,2013-08-22,-0.36367,-0.374,-0.347,12
16,30,2013-08-21,-0.3645,-0.379,-0.351,12
16,30,2013-08-20,-0.37233,-0.38,-0.355,12
16,30,2013-08-19,-0.3705,-0.377,-0.36,12
16,30,2013-08-18,-0.36917,-0.378,-0.358,12
16,30,2013-08-17,-0.37108,-0.383,-0.36,12
16,30,2013-08-16,-0.37017,-0.387,-0.349,12
16,30,2013-08-15,-0.3655,-0.381,-0.35,12
16,30,2013-08-14,-0.36958,-0.382,-0.35,12
16,30,2013-08-13,-0.369,-0.381,-0.357,12
16,30,2013-08-12,-0.3655,-0.383,-0.35,12
16,30,2013-08-11,-0.36517,-0.381,-0.345,12
16,30,2013-08-10,-0.37375,-0.395,-0.359,12
16,30,2013-08-09,-0.3715,-0.38,-0.349,12
16,30,2013-08-08,-0.37142,-0.383,-0.359,12
16,30,2013-08-07,-0.36775,-0.383,-0.359,12
16,30,2013-08-06,-0.36475,-0.378,-0.351,12
16,30,2013-08-05,-0.36583,-0.38,-0.349,12
16,30,2013-08-04,-0.364,-0.381,-0.347,12
16,30,2013-08-03,-0.35908,-0.369,-0.35,12
16,30,2013-08-02,-0.358,-0.377,-0.335,12
16,30,2013-08-01,-0.35683,-0.372,-0.343,12
16,30,2013-07-31,-0.36308,-0.381,-0.345,12
16,30,2013-07-30,-0.37,-0.389,-0.353,12
16,30,2013-07-29,-0.37883,-0.39,-0.367,12
16,30,2013-07-28,-0.35217,-0.371,-0.249,12
16,30,2013-07-27,-0.359,-0.377,-0.346,12
16,30,2013-07-26,-0.36292,-0.372,-0.347,12
16,30,2013-07-25,-0.3645,-0.383,-0.349,12
16,30,2013-07-24,-0.36983,-0.384,-0.351,12
16,30,2013-07-23,-0.36517,-0.378,-0.351,12
16,30,2013-07-22,-0.36925,-0.377,-0.363,12
16,30,2013-07-21,-0.36892,-0.387,-0.358,12
16,30,2013-07-20,-0.36583,-0.376,-0.357,12
16,30,2013-07-19,-0.36975,-0.384,-0.351,12
16,30,2013-07-18,-0.36817,-0.388,-0.357,12
16,30,2013-07-17,-0.37142,-0.383,-0.358,12
16,30,2013-07-16,-0.3695,-0.388,-0.339,12
16,30,2013-07-15,-0.37025,-0.383,-0.365,12
16,30,2013-07-14,-0.36067,-0.376,-0.348,12
16,30,2013-07-13,-0.37067,-0.388,-0.357,12
16,30,2013-07-12,-0.36742,-0.384,-0.354,12
16,30,2013-07-11,-0.37192,-0.38,-0.352,12
16,30,2013-07-10,-0.3675,-0.378,-0.355,12
16,30,2013-07-09,-0.37417,-0.387,-0.363,12
16,30,2013-07-08,-0.3705,-0.382,-0.356,12
16,30,2013-07-07,-0.36575,-0.379,-0.341,12
16,30,2013-07-06,-0.36608,-0.389,-0.346,12
16,30,2013-07-05,-0.36825,-0.378,-0.358,12
16,30,2013-07-04,-0.37325,-0.382,-0.354,12
16,30,2013-07-03,-0.37708,-0.387,-0.367,12
16,30,2013-07-02,-0.37783,-0.388,-0.371,12
16,30,2013-07-01,-0.37642,-0.387,-0.362,12
16,30,2013-06-30,-0.3745,-0.384,-0.357,12
16,30,2013-06-29,-0.37542,-0.384,-0.372,12
16,30,2013-06-28,-0.37717,-0.386,-0.369,12
16,30,2013-06-27,-0.37542,-0.387,-0.366,12
16,30,2013-06-26,-0.37517,-0.393,-0.367,12
16,30,2013-06-25,-0.37475,-0.393,-0.359,12
16,30,2013-06-24,-0.37367,-0.389,-0.359,12
16,30,2013-06-23,-0.37633,-0.387,-0.366,12
16,30,2013-06-22,-0.37642,-0.39,-0.366,12
16,30,2013-06-21,-0.37558,-0.395,-0.353,12
16,30,2013-06-20,-0.3755,-0.383,-0.367,12
16,30,2013-06-19,-0.37575,-0.381,-0.363,12
16,30,2013-06-18,-0.3775,-0.389,-0.369,12
16,30,2013-06-17,-0.37608,-0.386,-0.361,12
16,30,2013-06-16,-0.37542,-0.39,-0.356,12
16,30,2013-06-15,-0.37375,-0.386,-0.366,12
16,30,2013-06-14,-0.37517,-0.385,-0.364,12
16,30,2013-06-13,-0.37708,-0.391,-0.369,12
16,30,2013-06-12,-0.37675,-0.399,-0.363,12
16,30,2013-06-11,-0.37475,-0.388,-0.367,12
16,30,2013-06-10,-0.37808,-0.39,-0.367,12
16,30,2013-06-09,-0.37392,-0.384,-0.367,12
16,30,2013-06-08,-0.375,-0.386,-0.36,12
16,30,2013-06-07,-0.37583,-0.39,-0.367,12
16,30,2013-06-06,-0.37858,-0.387,-0.374,12
16,30,2013-06-05,-0.37733,-0.381,-0.375,12
16,30,2013-06-04,-0.37808,-0.385,-0.37,12
16,30,2013-06-03,-0.37892,-0.388,-0.371,12
16,30,2013-06-02,-0.37742,-0.385,-0.371,12
16,30,2013-06-01,-0.37842,-0.386,-0.373,12
16,30,2013-05-31,-0.37917,-0.39,-0.371,12
16,30,2013-05-30,-0.37858,-0.382,-0.376,12
16,30,2013-05-29,-0.37567,-0.39,-0.36,12
16,30,2013-05-28,-0.37558,-0.395,-0.361,12
16,30,2013-05-27,-0.37517,-0.383,-0.363,12
16,30,2013-05-26,-0.376,-0.388,-0.36,12
16,30,2013-05-25,-0.37967,-0.39,-0.369,12
16,30,2013-05-24,-0.37592,-0.39,-0.365,12
16,30,2013-05-23,-0.37458,-0.387,-0.359,12
16,30,2013-05-22,-0.37583,-0.389,-0.364,12
16,30,2013-05-21,-0.38042,-0.39,-0.371,12
16,30,2013-05-20,-0.37383,-0.385,-0.365,12
16,30,2013-05-19,-0.3745,-0.388,-0.364,12
16,30,2013-05-18,-0.37483,-0.391,-0.362,12
16,30,2013-05-17,-0.37633,-0.387,-0.368,12
16,30,2013-05-16,-0.37633,-0.386,-0.362,12
16,30,2013-05-15,-0.37308,-0.381,-0.365,12
16,30,2013-05-14,-0.37383,-0.386,-0.351,12
16,30,2013-05-13,-0.3775,-0.395,-0.367,12
16,30,2013-05-12,-0.37442,-0.385,-0.359,12
16,30,2013-05-11,-0.372,-0.384,-0.36,12
16,30,2013-05-10,-0.36775,-0.377,-0.359,12
16,30,2013-05-09,-0.36117,-0.373,-0.346,12
16,30,2013-05-08,-0.36083,-0.374,-0.348,12
16,30,2013-05-07,-0.36608,-0.377,-0.354,12
16,30,2013-05-06,-0.36858,-0.383,-0.358,12
16,30,2013-05-05,-0.36275,-0.385,-0.341,12
16,30,2013-05-04,-0.36883,-0.377,-0.363,12
16,30,2013-05-03,-0.36208,-0.376,-0.345,12
16,30,2013-05-02,-0.3665,-0.372,-0.362,12
16,30,2013-05-01,-0.36183,-0.374,-0.348,12
16,30,2013-04-30,-0.36442,-0.374,-0.351,12
16,30,2013-04-29,-0.36767,-0.387,-0.354,12
16,30,2013-04-28,-0.36525,-0.376,-0.355,12
16,30,2013-04-27,-0.37042,-0.382,-0.362,12
16,30,2013-04-26,-0.36742,-0.378,-0.354,12
16,30,2013-04-25,-0.36258,-0.377,-0.342,12
16,30,2013-04-24,-0.36392,-0.377,-0.351,12
16,30,2013-04-23,-0.37,-0.376,-0.362,12
16,30,2013-04-22,-0.366,-0.373,-0.358,12
16,30,2013-04-21,-0.36442,-0.374,-0.349,12
16,30,2013-04-20,-0.36733,-0.377,-0.361,12
16,30,2013-04-19,-0.3715,-0.395,-0.359,12
16,30,2013-04-18,-0.36933,-0.377,-0.362,12
16,30,2013-04-17,-0.3695,-0.379,-0.354,12
16,30,2013-04-16,-0.366,-0.373,-0.355,12
16,30,2013-04-15,-0.37025,-0.379,-0.361,12
16,30,2013-04-14,-0.37067,-0.381,-0.355,12
16,30,2013-04-13,-0.37108,-0.389,-0.358,12
16,30,2013-04-12,-0.36975,-0.383,-0.354,12
16,30,2013-04-11,-0.37042,-0.392,-0.359,12
16,30,2013-04-10,-0.36933,-0.378,-0.352,12
16,30,2013-04-09,-0.37158,-0.38,-0.355,12
16,30,2013-04-08,-0.37333,-0.387,-0.363,12
16,30,2013-04-07,-0.376,-0.384,-0.363,12
16,30,2013-04-06,-0.36783,-0.379,-0.358,12
16,30,2013-04-05,-0.36917,-0.378,-0.358,12
16,30,2013-04-04,-0.37033,-0.378,-0.358,12
16,30,2013-04-03,-0.3735,-0.387,-0.358,12
16,30,2013-04-02,-0.37175,-0.383,-0.359,12
16,30,2013-04-01,-0.36867,-0.378,-0.355,12
16,30,2013-03-31,-0.37358,-0.386,-0.364,12
16,30,2013-03-30,-0.37075,-0.384,-0.358,12
16,30,2013-03-29,-0.37233,-0.387,-0.359,12
16,30,2013-03-28,-0.37333,-0.38,-0.366,12
16,30,2013-03-27,-0.36933,-0.38,-0.354,12
16,30,2013-03-26,-0.37183,-0.384,-0.364,12
16,30,2013-03-25,-0.37192,-0.391,-0.357,12
16,30,2013-03-24,-0.37217,-0.38,-0.365,12
16,30,2013-03-23,-0.37392,-0.387,-0.362,12
16,30,2013-03-22,-0.37417,-0.394,-0.359,12
16,30,2013-03-21,-0.36983,-0.382,-0.36,12
16,30,2013-03-20,-0.37608,-0.384,-0.366,12
16,30,2013-03-19,-0.37508,-0.382,-0.367,12
16,30,2013-03-18,-0.3755,-0.385,-0.368,12
16,30,2013-03-17,-0.37783,-0.393,-0.366,12
16,30,2013-03-16,-0.378,-0.385,-0.366,12
16,30,2013-03-15,-0.37808,-0.398,-0.358,12
16,30,2013-03-14,-0.37175,-0.384,-0.361,12
16,30,2013-03-13,-0.37375,-0.394,-0.362,12
16,30,2013-03-12,-0.3795,-0.394,-0.366,12
16,30,2013-03-11,-0.37308,-0.394,-0.355,12
16,30,2013-03-10,-0.37475,-0.384,-0.364,12
16,30,2013-03-09,-0.37733,-0.389,-0.369,12
16,30,2013-03-08,-0.37358,-0.389,-0.366,12
16,30,2013-03-07,-0.37642,-0.383,-0.366,12
16,30,2013-03-06,-0.37575,-0.395,-0.366,12
16,30,2013-03-05,-0.37808,-0.395,-0.363,12
16,30,2013-03-04,-0.37742,-0.39,-0.366,12
16,30,2013-03-03,-0.37067,-0.384,-0.36,12
16,30,2013-03-02,-0.37525,-0.387,-0.363,12
16,30,2013-03-01,-0.37775,-0.396,-0.358,12
16,30,2013-02-28,-0.37467,-0.385,-0.367,12
16,30,2013-02-27,-0.37542,-0.389,-0.353,12
16,30,2013-02-26,-0.3745,-0.382,-0.353,12
16,30,2013-02-25,-0.38108,-0.391,-0.371,12
16,30,2013-02-24,-0.37942,-0.4,-0.368,12
16,30,2013-02-23,-0.38183,-0.391,-0.372,12
16,30,2013-02-22,-0.37933,-0.392,-0.366,12
16,30,2013-02-21,-0.37642,-0.382,-0.365,12
16,30,2013-02-20,-0.37917,-0.39,-0.366,12
16,30,2013-02-19,-0.38008,-0.394,-0.362,12
16,30,2013-02-18,-0.37725,-0.385,-0.371,12
16,30,2013-02-17,-0.37733,-0.393,-0.366,12
16,30,2013-02-16,-0.3775,-0.394,-0.353,12
16,30,2013-02-15,-0.37992,-0.391,-0.371,12
16,30,2013-02-14,-0.3745,-0.389,-0.353,12
16,30,2013-02-13,-0.37833,-0.389,-0.366,12
16,30,2013-02-12,-0.37642,-0.403,-0.357,12
16,30,2013-02-11,-0.377,-0.385,-0.366,12
16,30,2013-02-10,-0.37717,-0.399,-0.353,12
16,30,2013-02-09,-0.37992,-0.394,-0.371,12
16,30,2013-02-08,-0.37567,-0.384,-0.362,12
16,30,2013-02-07,-0.37542,-0.389,-0.371,12
16,30,2013-02-06,-0.37408,-0.38,-0.366,12
16,30,2013-02-05,-0.37792,-0.389,-0.371,12
16,30,2013-02-04,-0.37675,-0.384,-0.371,12
16,30,2013-02-03,-0.37933,-0.389,-0.371,12
16,30,2013-02-02,-0.37967,-0.389,-0.375,12
16,30,2013-02-01,-0.37808,-0.385,-0.371,12
16,30,2013-01-31,-0.37975,-0.384,-0.372,12
16,30,2013-01-30,-0.37933,-0.384,-0.373,12
16,30,2013-01-29,-0.38125,-0.391,-0.373,12
16,30,2013-01-28,-0.37967,-0.386,-0.372,12
16,30,2013-01-27,-0.38075,-0.385,-0.374,12
16,30,2013-01-26,-0.38225,-0.389,-0.376,12
16,30,2013-01-25,-0.38308,-0.389,-0.376,12
16,30,2013-01-24,-0.38167,-0.389,-0.371,12
16,30,2013-01-23,-0.37867,-0.387,-0.37,12
16,30,2013-01-22,-0.38025,-0.386,-0.37,12
16,30,2013-01-21,-0.3815,-0.391,-0.368,12
16,30,2013-01-20,-0.37742,-0.386,-0.369,12
16,30,2013-01-19,-0.378,-0.4,-0.36,12
16,30,2013-01-18,-0.37792,-0.389,-0.37,12
16,30,2013-01-17,-0.37958,-0.388,-0.366,12
16,30,2013-01-16,-0.37883,-0.399,-0.367,12
16,30,2013-01-15,-0.37867,-0.393,-0.355,12
16,30,2013-01-14,-0.37867,-0.395,-0.359,12
16,30,2013-01-13,-0.379,-0.395,-0.363,12
16,30,2013-01-12,-0.37817,-0.386,-0.363,12
16,30,2013-01-11,-0.38092,-0.391,-0.368,12
16,30,2013-01-10,-0.3785,-0.397,-0.36,12
16,30,2013-01-09,-0.3755,-0.388,-0.366,12
16,30,2013-01-08,-0.38258,-0.395,-0.372,12
16,30,2013-01-07,-0.38158,-0.399,-0.363,12
16,30,2013-01-06,-0.37792,-0.397,-0.366,12
16,30,2013-01-05,-0.37958,-0.385,-0.363,12
16,30,2013-01-04,-0.37783,-0.387,-0.365,12
16,30,2013-01-03,-0.38025,-0.398,-0.365,12
16,30,2013-01-02,-0.378,-0.386,-0.36,12
16,30,2013-01-01,-0.37817,-0.385,-0.369,12
16,30,2012-12-31,-0.37717,-0.386,-0.354,12
16,30,2012-12-30,-0.37908,-0.395,-0.372,12
16,30,2012-12-29,-0.38108,-0.39,-0.367,12
16,30,2012-12-28,-0.37258,-0.382,-0.353,12
16,30,2012-12-27,-0.37775,-0.394,-0.368,12
16,30,2012-12-26,-0.377,-0.391,-0.363,12
16,30,2012-12-25,-0.37208,-0.38,-0.362,12
16,30,2012-12-24,-0.37683,-0.389,-0.366,12
16,30,2012-12-23,-0.37783,-0.389,-0.366,12
16,30,2012-12-22,-0.38108,-0.393,-0.372,12
16,30,2012-12-21,-0.3785,-0.403,-0.365,12
16,30,2012-12-20,-0.37925,-0.391,-0.362,12
16,30,2012-12-19,-0.37625,-0.391,-0.366,12
16,30,2012-12-18,-0.3835,-0.399,-0.371,12
16,30,2012-12-17,-0.37858,-0.386,-0.363,12
16,30,2012-12-16,-0.38125,-0.398,-0.371,12
16,30,2012-12-15,-0.38058,-0.394,-0.366,12
16,30,2012-12-14,-0.37817,-0.394,-0.359,12
16,30,2012-12-13,-0.38283,-0.391,-0.372,12
16,30,2012-12-12,-0.38517,-0.391,-0.372,12
16,30,2012-12-11,-0.37725,-0.383,-0.368,12
16,30,2012-12-10,-0.37925,-0.39,-0.367,12
16,30,2012-12-09,-0.38108,-0.398,-0.365,12
16,30,2012-12-08,-0.38025,-0.393,-0.366,12
16,30,2012-12-07,-0.38075,-0.397,-0.37,12
16,30,2012-12-06,-0.38225,-0.39,-0.366,12
16,30,2012-12-05,-0.381,-0.389,-0.374,12
16,30,2012-12-04,-0.37975,-0.395,-0.372,12
16,30,2012-12-03,-0.3825,-0.391,-0.372,12
16,30,2012-12-02,-0.38092,-0.392,-0.368,12
16,30,2012-12-01,-0.3785,-0.397,-0.36,12
16,30,2012-11-30,-0.38167,-0.401,-0.365,12
16,30,2012-11-29,-0.37708,-0.386,-0.359,12
16,30,2012-11-28,-0.37792,-0.394,-0.368,12
16,30,2012-11-27,-0.38017,-0.393,-0.371,12
16,30,2012-11-26,-0.3775,-0.392,-0.368,12
16,30,2012-11-25,-0.37592,-0.385,-0.356,12
16,30,2012-11-24,-0.37825,-0.389,-0.366,12
16,30,2012-11-23,-0.38,-0.389,-0.368,12
16,30,2012-11-22,-0.38317,-0.407,-0.357,12
16,30,2012-11-21,-0.37575,-0.384,-0.357,12
16,30,2012-11-20,-0.38233,-0.4,-0.372,12
16,30,2012-11-19,-0.381,-0.395,-0.372,12
16,30,2012-11-18,-0.37808,-0.4,-0.359,12
16,30,2012-11-17,-0.38017,-0.392,-0.364,12
16,30,2012-11-16,-0.38058,-0.398,-0.366,12
16,30,2012-11-15,-0.37683,-0.394,-0.366,12
16,30,2012-11-14,-0.37483,-0.394,-0.362,12
16,30,2012-11-13,-0.37925,-0.391,-0.362,12
16,30,2012-11-12,-0.37692,-0.394,-0.357,12
16,30,2012-11-11,-0.37542,-0.383,-0.366,12
16,30,2012-11-10,-0.37975,-0.387,-0.373,12
16,30,2012-11-09,-0.38017,-0.392,-0.372,12
16,30,2012-11-08,-0.37983,-0.392,-0.369,12
16,30,2012-11-07,-0.38075,-0.394,-0.371,12
16,30,2012-11-06,-0.38183,-0.401,-0.365,12
16,30,2012-11-05,-0.38142,-0.395,-0.368,12
16,30,2012-11-04,-0.37875,-0.392,-0.365,12
16,30,2012-11-03,-0.37733,-0.394,-0.348,12
16,30,2012-11-02,-0.38658,-0.408,-0.362,12
16,30,2012-11-01,-0.37708,-0.386,-0.355,12
16,30,2012-10-31,-0.379,-0.398,-0.357,12
16,30,2012-10-30,-0.38483,-0.39,-0.379,12
16,30,2012-10-29,-0.38483,-0.389,-0.38,12
16,30,2012-10-28,-0.38983,-0.398,-0.375,12
16,30,2012-10-27,-0.37875,-0.386,-0.363,12
16,30,2012-10-26,-0.376,-0.391,-0.364,12
16,30,2012-10-25,-0.37275,-0.386,-0.363,12
16,30,2012-10-24,-0.37433,-0.385,-0.356,12
16,30,2012-10-23,-0.37267,-0.389,-0.354,12
16,30,2012-10-22,-0.37242,-0.379,-0.363,12
16,30,2012-10-21,-0.37192,-0.384,-0.358,12
16,30,2012-10-20,-0.37725,-0.391,-0.367,12
16,30,2012-10-19,-0.37458,-0.389,-0.361,12
16,30,2012-10-18,-0.37633,-0.383,-0.368,12
16,30,2012-10-17,-0.376,-0.386,-0.365,12
16,30,2012-10-16,-0.37625,-0.388,-0.357,12
16,30,2012-10-15,-0.38075,-0.394,-0.366,12
16,30,2012-10-14,-0.37917,-0.398,-0.37,12
16,30,2012-10-13,-0.37917,-0.389,-0.374,12
16,30,2012-10-12,-0.37767,-0.387,-0.371,12
16,30,2012-10-11,-0.374,-0.382,-0.365,12
16,30,2012-10-10,-0.37433,-0.381,-0.367,12
16,30,2012-10-09,-0.37725,-0.385,-0.372,12
16,30,2012-10-08,-0.37317,-0.385,-0.365,12
16,30,2012-10-07,-0.37783,-0.387,-0.367,12
16,30,2012-10-06,-0.37333,-0.386,-0.358,12
16,30,2012-10-05,-0.3745,-0.383,-0.366,12
16,30,2012-10-04,-0.37942,-0.386,-0.373,12
16,30,2012-10-03,-0.37458,-0.387,-0.364,12
16,30,2012-10-02,-0.37617,-0.388,-0.365,12
16,30,2012-10-01,-0.37517,-0.382,-0.367,12
16,30,2012-09-30,-0.37558,-0.389,-0.363,12
16,30,2012-09-29,-0.37558,-0.381,-0.367,12
16,30,2012-09-28,-0.37683,-0.403,-0.365,12
16,30,2012-09-27,-0.3765,-0.388,-0.369,12
16,30,2012-09-26,-0.37575,-0.391,-0.366,12
16,30,2012-09-25,-0.37883,-0.398,-0.364,12
16,30,2012-09-24,-0.37383,-0.383,-0.36,12
16,30,2012-09-23,-0.37183,-0.383,-0.36,12
16,30,2012-09-22,-0.37675,-0.385,-0.367,12
16,30,2012-09-21,-0.37517,-0.387,-0.352,12
16,30,2012-09-20,-0.376,-0.389,-0.363,12
16,30,2012-09-19,-0.37742,-0.386,-0.371,12
16,30,2012-09-18,-0.37208,-0.383,-0.365,12
16,30,2012-09-17,-0.372,-0.398,-0.359,12
16,30,2012-09-16,-0.36592,-0.383,-0.351,12
16,30,2012-09-15,-0.3745,-0.394,-0.356,12
16,30,2012-09-14,-0.37833,-0.384,-0.369,12
16,30,2012-09-13,-0.38317,-0.394,-0.378,12
16,30,2012-09-12,-0.37967,-0.387,-0.371,12
16,30,2012-09-11,-0.37217,-0.378,-0.359,12
16,30,2012-09-10,-0.37175,-0.379,-0.36,12
16,30,2012-09-09,-0.37058,-0.378,-0.357,12
16,30,2012-09-08,-0.36842,-0.386,-0.359,12
16,30,2012-09-07,-0.36833,-0.382,-0.359,12
16,30,2012-09-06,-0.37442,-0.387,-0.365,12
16,30,2012-09-05,-0.37433,-0.383,-0.365,12
16,30,2012-09-04,-0.37283,-0.379,-0.365,12
16,30,2012-09-03,-0.37517,-0.39,-0.366,12
16,30,2012-09-02,-0.37767,-0.391,-0.368,12
16,30,2012-09-01,-0.37767,-0.393,-0.366,12
16,30,2012-08-31,-0.37467,-0.383,-0.365,12
16,30,2012-08-30,-0.36917,-0.376,-0.361,12
16,30,2012-08-29,-0.36483,-0.374,-0.359,12
16,30,2012-08-28,-0.36117,-0.38,-0.348,12
16,30,2012-08-27,-0.3585,-0.377,-0.34,12
16,30,2012-08-26,-0.36817,-0.381,-0.357,12
16,30,2012-08-25,-0.3625,-0.379,-0.351,12
16,30,2012-08-24,-0.35533,-0.364,-0.347,12
16,30,2012-08-23,-0.36675,-0.375,-0.358,12
16,30,2012-08-22,-0.36767,-0.379,-0.359,12
16,30,2012-08-21,-0.36692,-0.378,-0.353,12
16,30,2012-08-20,-0.36775,-0.377,-0.36,12
16,30,2012-08-19,-0.36183,-0.371,-0.354,12
16,30,2012-08-18,-0.36433,-0.373,-0.356,12
16,30,2012-08-17,-0.36642,-0.379,-0.356,12
16,30,2012-08-16,-0.37217,-0.379,-0.366,12
16,30,2012-08-15,-0.36808,-0.385,-0.36,12
16,30,2012-08-14,-0.37417,-0.385,-0.359,12
16,30,2012-08-13,-0.3735,-0.381,-0.363,12
16,30,2012-08-12,-0.37283,-0.387,-0.368,12
16,30,2012-08-11,-0.36842,-0.376,-0.357,12
16,30,2012-08-10,-0.374,-0.383,-0.366,12
16,30,2012-08-09,-0.368,-0.379,-0.362,12
16,30,2012-08-08,-0.36933,-0.383,-0.355,12
16,30,2012-08-07,-0.37267,-0.383,-0.365,12
16,30,2012-08-06,-0.37442,-0.379,-0.365,12
16,30,2012-08-05,-0.371,-0.379,-0.36,12
16,30,2012-08-04,-0.37342,-0.387,-0.364,12
16,30,2012-08-03,-0.3695,-0.379,-0.36,12
16,30,2012-08-02,-0.38275,-0.401,-0.36,12
16,30,2012-08-01,-0.38458,-0.398,-0.375,12
16,30,2012-07-31,-0.38667,-0.399,-0.378,12
16,30,2012-07-30,-0.38983,-0.406,-0.38,12
16,30,2012-07-29,-0.38842,-0.394,-0.38,12
16,30,2012-07-28,-0.38983,-0.397,-0.377,12
16,30,2012-07-27,-0.385,-0.398,-0.369,12
16,30,2012-07-26,-0.38475,-0.397,-0.376,12
16,30,2012-07-25,-0.39108,-0.417,-0.38,12
16,30,2012-07-24,-0.38833,-0.398,-0.378,12
16,30,2012-07-23,-0.3842,-0.393,-0.377,5
16,30,2012-07-22,NA,NA,NA,0
16,30,2012-07-21,NA,NA,NA,0
16,30,2012-07-20,NA,NA,NA,0
16,30,2012-07-19,NA,NA,NA,0
16,30,2012-07-18,NA,NA,NA,0
16,30,2012-07-17,NA,NA,NA,0
16,30,2012-07-16,NA,NA,NA,0
16,30,2012-07-15,NA,NA,NA,0
16,30,2012-07-14,NA,NA,NA,0
16,30,2012-07-13,NA,NA,NA,0
16,30,2012-07-12,NA,NA,NA,0
16,30,2012-07-11,NA,NA,NA,0
16,30,2012-07-10,NA,NA,NA,0
16,30,2012-07-09,NA,NA,NA,0
16,30,2012-07-08,NA,NA,NA,0
16,30,2012-07-07,NA,NA,NA,0
16,30,2012-07-06,NA,NA,NA,0
16,30,2012-07-05,NA,NA,NA,0
16,30,2012-07-04,NA,NA,NA,0
16,30,2012-07-03,NA,NA,NA,0
16,30,2012-07-02,NA,NA,NA,0
16,30,2012-07-01,NA,NA,NA,0
16,30,2012-06-30,NA,NA,NA,0
16,30,2012-06-29,NA,NA,NA,0
16,30,2012-06-28,NA,NA,NA,0
16,30,2012-06-27,NA,NA,NA,0
16,30,2012-06-26,NA,NA,NA,0
16,30,2012-06-25,NA,NA,NA,0
16,30,2012-06-24,NA,NA,NA,0
16,30,2012-06-23,NA,NA,NA,0
16,30,2012-06-22,NA,NA,NA,0
16,30,2012-06-21,NA,NA,NA,0
16,30,2012-06-20,NA,NA,NA,0
16,30,2012-06-19,NA,NA,NA,0
16,30,2012-06-18,-0.36911,-0.381,-0.361,9
16,30,2012-06-17,-0.36992,-0.377,-0.361,12
16,30,2012-06-16,-0.37483,-0.384,-0.366,12
16,30,2012-06-15,-0.37092,-0.381,-0.36,12
16,30,2012-06-14,-0.37125,-0.378,-0.359,12
16,30,2012-06-13,-0.37367,-0.385,-0.36,12
16,30,2012-06-12,-0.37592,-0.395,-0.359,12
16,30,2012-06-11,-0.37642,-0.385,-0.367,12
16,30,2012-06-10,-0.37775,-0.386,-0.352,12
16,30,2012-06-09,-0.3755,-0.386,-0.365,12
16,30,2012-06-08,-0.37725,-0.385,-0.366,12
16,30,2012-06-07,-0.3795,-0.406,-0.372,12
16,30,2012-06-06,-0.37825,-0.389,-0.365,12
16,30,2012-06-05,-0.37725,-0.392,-0.363,12
16,30,2012-06-04,-0.38258,-0.398,-0.369,12
16,30,2012-06-03,-0.37842,-0.393,-0.359,12
16,30,2012-06-02,-0.37325,-0.385,-0.365,12
16,30,2012-06-01,-0.37933,-0.39,-0.369,12
16,30,2012-05-31,-0.37892,-0.387,-0.368,12
16,30,2012-05-30,-0.3785,-0.385,-0.358,12
16,30,2012-05-29,-0.38233,-0.405,-0.362,12
16,30,2012-05-28,-0.38192,-0.395,-0.369,12
16,30,2012-05-27,-0.38475,-0.395,-0.367,12
16,30,2012-05-26,-0.38575,-0.395,-0.373,12
16,30,2012-05-25,-0.37975,-0.395,-0.366,12
16,30,2012-05-24,-0.37817,-0.39,-0.368,12
16,30,2012-05-23,-0.38217,-0.393,-0.369,12
16,30,2012-05-22,-0.37833,-0.391,-0.355,12
16,30,2012-05-21,-0.38308,-0.395,-0.368,12
16,30,2012-05-20,-0.38392,-0.396,-0.371,12
16,30,2012-05-19,-0.38633,-0.404,-0.371,12
16,30,2012-05-18,-0.379,-0.396,-0.368,12
16,30,2012-05-17,-0.38225,-0.39,-0.369,12
16,30,2012-05-16,-0.38525,-0.393,-0.372,12
16,30,2012-05-15,-0.38217,-0.394,-0.372,12
16,30,2012-05-14,-0.38108,-0.395,-0.363,12
16,30,2012-05-13,-0.37883,-0.395,-0.366,12
16,30,2012-05-12,-0.3835,-0.394,-0.377,12
16,30,2012-05-11,-0.3825,-0.394,-0.366,12
16,30,2012-05-10,-0.382,-0.39,-0.372,12
16,30,2012-05-09,-0.38683,-0.4,-0.381,12
16,30,2012-05-08,-0.38508,-0.395,-0.375,12
16,30,2012-05-07,-0.38375,-0.396,-0.376,12
16,30,2012-05-06,-0.38592,-0.404,-0.368,12
16,30,2012-05-05,-0.38467,-0.396,-0.368,12
16,30,2012-05-04,-0.388,-0.399,-0.381,12
16,30,2012-05-03,-0.39233,-0.401,-0.383,12
16,30,2012-05-02,-0.38792,-0.399,-0.377,12
16,30,2012-05-01,-0.38825,-0.399,-0.378,12
16,30,2012-04-30,-0.38808,-0.396,-0.377,12
16,30,2012-04-29,-0.39292,-0.404,-0.381,12
16,30,2012-04-28,-0.39183,-0.404,-0.381,12
16,30,2012-04-27,-0.39392,-0.404,-0.39,12
16,30,2012-04-26,-0.39467,-0.421,-0.378,12
16,30,2012-04-25,-0.38975,-0.399,-0.38,12
16,30,2012-04-24,-0.39333,-0.402,-0.389,12
16,30,2012-04-23,-0.392,-0.404,-0.384,12
16,30,2012-04-22,-0.38975,-0.399,-0.383,12
16,30,2012-04-21,-0.39283,-0.416,-0.384,12
16,30,2012-04-20,-0.39275,-0.404,-0.384,12
16,30,2012-04-19,-0.393,-0.413,-0.384,12
16,30,2012-04-18,-0.39375,-0.42,-0.377,12
16,30,2012-04-17,-0.39442,-0.422,-0.381,12
16,30,2012-04-16,-0.393,-0.4,-0.386,12
16,30,2012-04-15,-0.39167,-0.404,-0.381,12
16,30,2012-04-14,-0.39675,-0.42,-0.384,12
16,30,2012-04-13,-0.39708,-0.404,-0.389,12
16,30,2012-04-12,-0.39125,-0.4,-0.368,12
16,30,2012-04-11,-0.39475,-0.41,-0.377,12
16,30,2012-04-10,-0.39217,-0.401,-0.386,12
16,30,2012-04-09,-0.3945,-0.404,-0.386,12
16,30,2012-04-08,-0.39708,-0.411,-0.381,12
16,30,2012-04-07,-0.39633,-0.404,-0.382,12
16,30,2012-04-06,-0.3925,-0.404,-0.366,12
16,30,2012-04-05,-0.39458,-0.409,-0.381,12
16,30,2012-04-04,-0.39258,-0.407,-0.369,12
16,30,2012-04-03,-0.3935,-0.404,-0.378,12
16,30,2012-04-02,-0.39183,-0.402,-0.379,12
16,30,2012-04-01,-0.39242,-0.4,-0.383,12
16,30,2012-03-31,-0.3965,-0.407,-0.388,12
16,30,2012-03-30,-0.39517,-0.402,-0.384,12
16,30,2012-03-29,-0.39825,-0.414,-0.385,12
16,30,2012-03-28,-0.399,-0.412,-0.385,12
16,30,2012-03-27,-0.39633,-0.412,-0.382,12
16,30,2012-03-26,-0.39717,-0.419,-0.385,12
16,30,2012-03-25,-0.39742,-0.407,-0.387,12
16,30,2012-03-24,-0.39425,-0.406,-0.381,12
16,30,2012-03-23,-0.3994,-0.404,-0.39,5
16,30,2012-03-22,NA,NA,NA,0
16,30,2012-03-21,NA,NA,NA,0
16,30,2012-03-20,NA,NA,NA,0
16,30,2012-03-19,NA,NA,NA,0
16,30,2012-03-18,NA,NA,NA,0
16,30,2012-03-17,NA,NA,NA,0
16,30,2012-03-16,NA,NA,NA,0
16,30,2012-03-15,NA,NA,NA,0
16,30,2012-03-14,NA,NA,NA,0
16,30,2012-03-13,NA,NA,NA,0
16,30,2012-03-12,NA,NA,NA,0
16,30,2012-03-11,NA,NA,NA,0
16,30,2012-03-10,NA,NA,NA,0
16,30,2012-03-09,NA,NA,NA,0
16,30,2012-03-08,NA,NA,NA,0
16,30,2012-03-07,NA,NA,NA,0
16,30,2012-03-06,NA,NA,NA,0
16,30,2012-03-05,NA,NA,NA,0
16,30,2012-03-04,NA,NA,NA,0
16,30,2012-03-03,NA,NA,NA,0
16,30,2012-03-02,NA,NA,NA,0
16,30,2012-03-01,NA,NA,NA,0
16,30,2012-02-29,NA,NA,NA,0
16,30,2012-02-28,NA,NA,NA,0
16,30,2012-02-27,NA,NA,NA,0
16,30,2012-02-26,NA,NA,NA,0
16,30,2012-02-25,NA,NA,NA,0
16,30,2012-02-24,NA,NA,NA,0
16,30,2012-02-23,NA,NA,NA,0
16,30,2012-02-22,NA,NA,NA,0
16,30,2012-02-21,NA,NA,NA,0
16,30,2012-02-20,NA,NA,NA,0
16,30,2012-02-19,NA,NA,NA,0
16,30,2012-02-18,NA,NA,NA,0
16,30,2012-02-17,NA,NA,NA,0
16,30,2012-02-16,NA,NA,NA,0
16,30,2012-02-15,NA,NA,NA,0
16,30,2012-02-14,NA,NA,NA,0
16,30,2012-02-13,NA,NA,NA,0
16,30,2012-02-12,NA,NA,NA,0
16,30,2012-02-11,NA,NA,NA,0
16,30,2012-02-10,NA,NA,NA,0
16,30,2012-02-09,NA,NA,NA,0
16,30,2012-02-08,NA,NA,NA,0
16,30,2012-02-07,NA,NA,NA,0
16,30,2012-02-06,NA,NA,NA,0
16,30,2012-02-05,NA,NA,NA,0
16,30,2012-02-04,NA,NA,NA,0
16,30,2012-02-03,NA,NA,NA,0
16,30,2012-02-02,NA,NA,NA,0
16,30,2012-02-01,NA,NA,NA,0
16,30,2012-01-31,NA,NA,NA,0
16,30,2012-01-30,NA,NA,NA,0
16,30,2012-01-29,NA,NA,NA,0
16,30,2012-01-28,NA,NA,NA,0
16,30,2012-01-27,NA,NA,NA,0
16,30,2012-01-26,NA,NA,NA,0
16,30,2012-01-25,NA,NA,NA,0
16,30,2012-01-24,NA,NA,NA,0
16,30,2012-01-23,NA,NA,NA,0
16,30,2012-01-22,NA,NA,NA,0
16,30,2012-01-21,NA,NA,NA,0
16,30,2012-01-20,NA,NA,NA,0
16,30,2012-01-19,NA,NA,NA,0
16,30,2012-01-18,NA,NA,NA,0
16,30,2012-01-17,NA,NA,NA,0
16,30,2012-01-16,NA,NA,NA,0
16,30,2012-01-15,NA,NA,NA,0
16,30,2012-01-14,NA,NA,NA,0
16,30,2012-01-13,NA,NA,NA,0
16,30,2012-01-12,NA,NA,NA,0
16,30,2012-01-11,NA,NA,NA,0
16,30,2012-01-10,NA,NA,NA,0
16,30,2012-01-09,NA,NA,NA,0
16,30,2012-01-08,NA,NA,NA,0
16,30,2012-01-07,NA,NA,NA,0
16,30,2012-01-06,NA,NA,NA,0
16,30,2012-01-05,NA,NA,NA,0
16,30,2012-01-04,NA,NA,NA,0
16,30,2012-01-03,NA,NA,NA,0
16,30,2012-01-02,NA,NA,NA,0
16,30,2012-01-01,NA,NA,NA,0
16,30,2011-12-31,NA,NA,NA,0
16,30,2011-12-30,NA,NA,NA,0
16,30,2011-12-29,NA,NA,NA,0
16,30,2011-12-28,NA,NA,NA,0
16,30,2011-12-27,NA,NA,NA,0
16,30,2011-12-26,NA,NA,NA,0
16,30,2011-12-25,NA,NA,NA,0
16,30,2011-12-24,NA,NA,NA,0
16,30,2011-12-23,NA,NA,NA,0
16,30,2011-12-22,NA,NA,NA,0
16,30,2011-12-21,NA,NA,NA,0
16,30,2011-12-20,NA,NA,NA,0
16,30,2011-12-19,NA,NA,NA,0
16,30,2011-12-18,NA,NA,NA,0
16,30,2011-12-17,NA,NA,NA,0
16,30,2011-12-16,NA,NA,NA,0
16,30,2011-12-15,NA,NA,NA,0
16,30,2011-12-14,NA,NA,NA,0
16,30,2011-12-13,NA,NA,NA,0
16,30,2011-12-12,NA,NA,NA,0
16,30,2011-12-11,NA,NA,NA,0
16,30,2011-12-10,NA,NA,NA,0
16,30,2011-12-09,NA,NA,NA,0
16,30,2011-12-08,NA,NA,NA,0
16,30,2011-12-07,NA,NA,NA,0
16,30,2011-12-06,NA,NA,NA,0
16,30,2011-12-05,NA,NA,NA,0
16,30,2011-12-04,NA,NA,NA,0
16,30,2011-12-03,NA,NA,NA,0
16,30,2011-12-02,NA,NA,NA,0
16,30,2011-12-01,NA,NA,NA,0
16,30,2011-11-30,NA,NA,NA,0
16,30,2011-11-29,NA,NA,NA,0
16,30,2011-11-28,NA,NA,NA,0
16,30,2011-11-27,NA,NA,NA,0
16,30,2011-11-26,NA,NA,NA,0
16,30,2011-11-25,NA,NA,NA,0
16,30,2011-11-24,NA,NA,NA,0
16,30,2011-11-23,NA,NA,NA,0
16,30,2011-11-22,NA,NA,NA,0
16,30,2011-11-21,NA,NA,NA,0
16,30,2011-11-20,NA,NA,NA,0
16,30,2011-11-19,NA,NA,NA,0
16,30,2011-11-18,NA,NA,NA,0
16,30,2011-11-17,NA,NA,NA,0
16,30,2011-11-16,NA,NA,NA,0
16,30,2011-11-15,NA,NA,NA,0
16,30,2011-11-14,NA,NA,NA,0
16,30,2011-11-13,NA,NA,NA,0
16,30,2011-11-12,NA,NA,NA,0
16,30,2011-11-11,NA,NA,NA,0
16,30,2011-11-10,NA,NA,NA,0
16,30,2011-11-09,NA,NA,NA,0
16,30,2011-11-08,NA,NA,NA,0
16,30,2011-11-07,NA,NA,NA,0
16,30,2011-11-06,NA,NA,NA,0
16,30,2011-11-05,NA,NA,NA,0
16,30,2011-11-04,NA,NA,NA,0
16,30,2011-11-03,NA,NA,NA,0
16,30,2011-11-02,NA,NA,NA,0
16,30,2011-11-01,NA,NA,NA,0
16,30,2011-10-31,NA,NA,NA,0
16,30,2011-10-30,NA,NA,NA,0
16,30,2011-10-29,NA,NA,NA,0
16,30,2011-10-28,NA,NA,NA,0
16,30,2011-10-27,NA,NA,NA,0
16,30,2011-10-26,NA,NA,NA,0
16,30,2011-10-25,NA,NA,NA,0
16,30,2011-10-24,-0.44183,-0.521,-0.419,6
16,30,2011-10-23,-0.436,-0.461,-0.418,12
16,30,2011-10-22,-0.43992,-0.455,-0.407,12
16,30,2011-10-21,-0.44192,-0.464,-0.352,12
16,30,2011-10-20,-0.4495,-0.472,-0.421,12
16,30,2011-10-19,-0.446,-0.498,-0.43,12
16,30,2011-10-18,-0.43609,-0.467,-0.396,11
16,30,2011-10-17,-0.449,-0.493,-0.405,8
16,30,2011-10-16,-0.41283,-0.487,-0.319,6
16,30,2011-10-15,-0.41683,-0.423,-0.408,6
16,30,2011-10-14,-0.41714,-0.42,-0.413,7
16,30,2011-10-13,NA,NA,NA,0
16,30,2011-10-12,NA,NA,NA,0
16,30,2011-10-11,NA,NA,NA,0
16,30,2011-10-10,-0.39467,-0.402,-0.386,12
16,30,2011-10-09,-0.40975,-0.429,-0.385,12
16,30,2011-10-08,-0.416,-0.425,-0.404,12
16,30,2011-10-07,-0.41775,-0.423,-0.413,12
16,30,2011-10-06,-0.40592,-0.418,-0.394,12
16,30,2011-10-05,-0.40792,-0.42,-0.399,12
16,30,2011-10-04,-0.41017,-0.429,-0.401,12
16,30,2011-10-03,-0.40483,-0.42,-0.394,12
16,30,2011-10-02,-0.40467,-0.417,-0.394,12
16,30,2011-10-01,-0.40658,-0.42,-0.396,12
16,30,2011-09-30,-0.40608,-0.417,-0.393,12
16,30,2011-09-29,-0.4065,-0.414,-0.4,12
16,30,2011-09-28,-0.40833,-0.417,-0.396,12
16,30,2011-09-27,-0.4075,-0.42,-0.395,12
16,30,2011-09-26,-0.4095,-0.419,-0.397,12
16,30,2011-09-25,-0.4105,-0.417,-0.407,12
16,30,2011-09-24,-0.40042,-0.413,-0.39,12
16,30,2011-09-23,-0.38292,-0.402,-0.335,12
16,30,2011-09-22,-0.329,-0.351,-0.3,6
16,30,2011-09-20,NA,NA,NA,0
16,30,2011-09-19,NA,NA,NA,0
16,30,2011-09-18,NA,NA,NA,0
16,30,2011-09-17,NA,NA,NA,0
16,30,2011-09-16,NA,NA,NA,0
16,30,2011-09-15,NA,NA,NA,0
16,30,2011-09-14,NA,NA,NA,0
16,30,2011-09-13,NA,NA,NA,0
16,30,2011-09-12,NA,NA,NA,0
16,30,2011-09-11,NA,NA,NA,0
16,30,2011-09-10,NA,NA,NA,0
16,30,2011-09-09,NA,NA,NA,0
16,30,2011-09-08,NA,NA,NA,0
16,30,2011-09-07,NA,NA,NA,0
16,30,2011-09-06,NA,NA,NA,0
16,30,2011-09-05,NA,NA,NA,0
16,30,2011-09-04,NA,NA,NA,0
16,30,2011-09-03,NA,NA,NA,0
16,30,2011-09-02,NA,NA,NA,0
16,30,2011-09-01,NA,NA,NA,0
16,30,2011-08-31,NA,NA,NA,0
16,30,2011-08-30,NA,NA,NA,0
16,30,2011-08-29,NA,NA,NA,0
16,30,2011-08-28,NA,NA,NA,0
16,30,2011-08-27,NA,NA,NA,0
16,30,2011-08-26,NA,NA,NA,0
16,30,2011-08-25,NA,NA,NA,0
16,30,2011-08-24,NA,NA,NA,0
16,30,2011-08-23,NA,NA,NA,0
16,30,2011-08-22,NA,NA,NA,0
16,30,2011-08-21,NA,NA,NA,0
16,30,2011-08-20,NA,NA,NA,0
16,30,2011-08-19,NA,NA,NA,0
16,30,2011-08-18,NA,NA,NA,0
16,30,2011-08-17,NA,NA,NA,0
16,30,2011-08-16,NA,NA,NA,0
16,30,2011-08-15,NA,NA,NA,0
16,30,2011-08-14,NA,NA,NA,0
16,30,2011-08-13,NA,NA,NA,0
16,30,2011-08-12,NA,NA,NA,0
16,30,2011-08-11,NA,NA,NA,0
16,30,2011-08-10,NA,NA,NA,0
16,30,2011-08-09,NA,NA,NA,0
16,30,2011-08-08,NA,NA,NA,0
16,30,2011-08-07,NA,NA,NA,0
16,30,2011-08-06,NA,NA,NA,0
16,30,2011-08-05,NA,NA,NA,0
16,30,2011-08-04,NA,NA,NA,0
16,30,2011-08-03,NA,NA,NA,0
16,30,2011-08-02,NA,NA,NA,0
16,30,2011-08-01,NA,NA,NA,0
16,30,2011-07-31,NA,NA,NA,0
16,30,2011-07-30,NA,NA,NA,0
16,30,2011-07-29,NA,NA,NA,0
16,30,2011-07-28,NA,NA,NA,0
16,30,2011-07-27,NA,NA,NA,0
16,30,2011-07-26,NA,NA,NA,0
16,30,2011-07-25,NA,NA,NA,0
16,30,2011-07-24,NA,NA,NA,0
16,30,2011-07-23,NA,NA,NA,0
16,30,2011-07-22,NA,NA,NA,0
16,30,2011-07-21,NA,NA,NA,0
16,30,2011-07-20,NA,NA,NA,0
16,30,2011-07-19,NA,NA,NA,0
16,30,2011-07-18,NA,NA,NA,0
16,30,2011-07-17,NA,NA,NA,0
16,30,2011-07-16,NA,NA,NA,0
16,30,2011-07-15,NA,NA,NA,0
16,30,2011-07-14,NA,NA,NA,0
16,30,2011-07-13,NA,NA,NA,0
16,30,2011-07-12,NA,NA,NA,0
16,30,2011-07-11,NA,NA,NA,0
16,30,2011-07-10,NA,NA,NA,0
16,30,2011-07-09,NA,NA,NA,0
16,30,2011-07-08,NA,NA,NA,0
16,30,2011-07-07,NA,NA,NA,0
16,30,2011-07-06,NA,NA,NA,0
16,30,2011-07-05,NA,NA,NA,0
16,30,2011-07-04,NA,NA,NA,0
16,30,2011-07-03,NA,NA,NA,0
16,30,2011-07-02,NA,NA,NA,0
16,30,2011-07-01,NA,NA,NA,0
16,30,2011-06-30,NA,NA,NA,0
16,30,2011-06-29,NA,NA,NA,0
16,30,2011-06-28,NA,NA,NA,0
16,30,2011-06-27,NA,NA,NA,0
16,30,2011-06-26,NA,NA,NA,0
16,30,2011-06-25,NA,NA,NA,0
16,30,2011-06-24,NA,NA,NA,0
16,30,2011-06-23,NA,NA,NA,0
16,30,2011-06-22,NA,NA,NA,0
16,30,2011-06-21,NA,NA,NA,0
16,30,2011-06-20,NA,NA,NA,0
16,30,2011-06-19,NA,NA,NA,0
16,30,2011-06-18,NA,NA,NA,0
16,30,2011-06-17,NA,NA,NA,0
16,30,2011-06-16,NA,NA,NA,0
16,30,2011-06-15,NA,NA,NA,0
16,30,2011-06-14,NA,NA,NA,0
16,30,2011-06-13,NA,NA,NA,0
16,30,2011-06-12,NA,NA,NA,0
16,30,2011-06-11,NA,NA,NA,0
16,30,2011-06-10,NA,NA,NA,0
16,30,2011-06-09,NA,NA,NA,0
16,30,2011-06-08,NA,NA,NA,0
16,30,2011-06-07,NA,NA,NA,0
16,30,2011-06-06,NA,NA,NA,0
16,30,2011-06-05,NA,NA,NA,0
16,30,2011-06-04,-0.396,-0.396,-0.396,1
16,30,2011-06-03,-0.635,-0.635,-0.635,1
16,30,2011-06-02,-0.426,-0.426,-0.426,1
16,30,2011-06-01,-0.391,-0.391,-0.391,1
16,30,2011-05-31,-0.341,-0.341,-0.341,1
16,30,2011-05-30,-0.526,-0.526,-0.526,1
16,30,2011-05-29,-0.471,-0.471,-0.471,1
16,30,2011-05-28,-0.389,-0.389,-0.389,1
16,30,2011-05-27,-0.389,-0.389,-0.389,1
16,30,2011-05-26,-0.398,-0.398,-0.398,1
16,30,2011-05-25,-0.398,-0.398,-0.398,1
16,30,2011-05-24,-0.407,-0.407,-0.407,1
16,30,2011-05-23,-0.544,-0.544,-0.544,1
16,30,2011-05-22,-0.389,-0.389,-0.389,1
16,30,2011-05-21,-0.432,-0.432,-0.432,1
16,30,2011-05-20,-0.458,-0.458,-0.458,1
16,30,2011-05-19,-0.351,-0.351,-0.351,1
16,30,2011-05-18,-0.386,-0.386,-0.386,1
16,30,2011-05-17,-0.37,-0.37,-0.37,1
16,30,2011-05-16,-0.38,-0.38,-0.38,1
16,30,2011-05-15,-0.486,-0.486,-0.486,1
16,30,2011-05-14,-0.485,-0.485,-0.485,1
16,30,2011-05-13,-0.315,-0.315,-0.315,1
16,30,2011-05-12,-0.403,-0.403,-0.403,1
16,30,2011-05-11,-0.55,-0.55,-0.55,1
16,30,2011-05-10,-0.412,-0.412,-0.412,1
16,30,2011-05-09,-0.357,-0.357,-0.357,1
16,30,2011-05-08,-0.339,-0.339,-0.339,1
16,30,2011-05-07,-0.539,-0.539,-0.539,1
16,30,2011-05-06,-0.475,-0.475,-0.475,1
16,30,2011-05-05,-0.439,-0.439,-0.439,1
16,30,2011-05-04,-0.457,-0.457,-0.457,1
16,30,2011-05-03,-0.493,-0.493,-0.493,1
16,30,2011-05-02,-0.457,-0.457,-0.457,1
16,30,2011-05-01,-0.466,-0.466,-0.466,1
16,30,2011-04-30,-0.457,-0.457,-0.457,1
16,30,2011-04-29,-0.475,-0.475,-0.475,1
16,30,2011-04-28,-0.33,-0.33,-0.33,1
16,30,2011-04-27,-0.43,-0.43,-0.43,1
16,30,2011-04-26,-0.42,-0.42,-0.42,1
16,30,2011-04-25,-0.42,-0.42,-0.42,1
16,30,2011-04-24,-0.375,-0.375,-0.375,1
16,30,2011-04-23,-0.439,-0.439,-0.439,1
16,30,2011-04-22,-0.321,-0.321,-0.321,1
16,30,2011-04-21,-0.321,-0.321,-0.321,1
16,30,2011-04-20,-0.593,-0.593,-0.593,1
16,30,2011-04-19,-0.502,-0.502,-0.502,1
16,30,2011-04-18,-0.402,-0.402,-0.402,1
16,30,2011-04-17,-0.457,-0.457,-0.457,1
16,30,2011-04-16,-0.602,-0.602,-0.602,1
16,30,2011-04-15,-0.411,-0.411,-0.411,1
16,30,2011-04-14,-0.511,-0.511,-0.511,1
16,30,2011-04-13,-0.393,-0.393,-0.393,1
16,30,2011-04-12,-0.511,-0.511,-0.511,1
16,30,2011-04-11,-0.53,-0.53,-0.53,1
16,30,2011-04-10,-0.457,-0.457,-0.457,1
16,30,2011-04-09,-0.521,-0.521,-0.521,1
16,30,2011-04-08,-0.384,-0.384,-0.384,1
16,30,2011-04-07,-0.548,-0.548,-0.548,1
16,30,2011-04-06,-0.511,-0.511,-0.511,1
16,30,2011-04-05,-0.384,-0.384,-0.384,1
16,30,2011-04-04,-0.456,-0.456,-0.456,1
16,30,2011-04-03,-0.502,-0.502,-0.502,1
16,30,2011-04-02,-0.447,-0.447,-0.447,1
16,30,2011-04-01,-0.42,-0.42,-0.42,1
16,30,2011-03-31,-0.51,-0.51,-0.51,1
16,30,2011-03-30,-0.365,-0.365,-0.365,1
16,30,2011-03-29,-0.447,-0.447,-0.447,1
16,30,2011-03-28,-0.417,-0.417,-0.417,1
16,30,2011-03-27,-0.527,-0.527,-0.527,1
16,30,2011-03-26,-0.443,-0.443,-0.443,1
16,30,2011-03-25,-0.428,-0.428,-0.428,1
16,30,2011-03-24,-0.428,-0.428,-0.428,1
16,30,2011-03-23,-0.537,-0.537,-0.537,1
16,30,2011-03-22,-0.472,-0.472,-0.472,1
16,30,2011-03-21,-0.456,-0.456,-0.456,1
16,30,2011-03-20,-0.419,-0.419,-0.419,1
16,30,2011-03-19,-0.379,-0.379,-0.379,1
16,30,2011-03-18,-0.474,-0.474,-0.474,1
16,30,2011-03-17,-0.479,-0.479,-0.479,1
16,30,2011-03-16,-0.442,-0.442,-0.442,1
16,30,2011-03-15,-0.515,-0.515,-0.515,1
16,30,2011-03-14,-0.36,-0.36,-0.36,1
16,30,2011-03-13,-0.465,-0.465,-0.465,1
16,30,2011-03-12,-0.447,-0.447,-0.447,1
16,30,2011-03-11,-0.501,-0.501,-0.501,1
16,30,2011-03-10,-0.429,-0.429,-0.429,1
16,30,2011-03-09,-0.41,-0.41,-0.41,1
16,30,2011-03-08,-0.465,-0.465,-0.465,1
16,30,2011-03-07,-0.395,-0.395,-0.395,1
16,30,2011-03-06,-0.487,-0.487,-0.487,1
16,30,2011-03-05,-0.533,-0.533,-0.533,1
16,30,2011-03-04,-0.469,-0.469,-0.469,1
16,30,2011-03-03,-0.533,-0.533,-0.533,1
16,30,2011-03-02,-0.406,-0.406,-0.406,1
16,30,2011-03-01,-0.442,-0.442,-0.442,1
16,30,2011-02-28,-0.424,-0.424,-0.424,1
16,30,2011-02-27,-0.495,-0.495,-0.495,1
16,30,2011-02-26,-0.502,-0.502,-0.502,1
16,30,2011-02-25,-0.374,-0.374,-0.374,1
16,30,2011-02-24,-0.383,-0.383,-0.383,1
16,30,2011-02-23,-0.527,-0.527,-0.527,1
16,30,2011-02-22,-0.492,-0.492,-0.492,1
16,30,2011-02-21,-0.365,-0.365,-0.365,1
16,30,2011-02-20,-0.51,-0.51,-0.51,1
16,30,2011-02-19,-0.362,-0.362,-0.362,1
16,30,2011-02-18,-0.515,-0.515,-0.515,1
16,30,2011-02-17,-0.523,-0.523,-0.523,1
16,30,2011-02-16,-0.545,-0.545,-0.545,1
16,30,2011-02-15,-0.408,-0.408,-0.408,1
16,30,2011-02-14,-0.41,-0.41,-0.41,1
16,30,2011-02-13,-0.394,-0.394,-0.394,1
16,30,2011-02-12,-0.378,-0.378,-0.378,1
16,30,2011-02-11,-0.487,-0.487,-0.487,1
16,30,2011-02-10,-0.51,-0.51,-0.51,1
16,30,2011-02-09,-0.495,-0.495,-0.495,1
16,30,2011-02-08,-0.495,-0.495,-0.495,1
16,30,2011-02-07,-0.423,-0.423,-0.423,1
16,30,2011-02-06,-0.488,-0.488,-0.488,1
16,30,2011-02-05,-0.6,-0.6,-0.6,1
16,30,2011-02-04,-0.527,-0.527,-0.527,1
16,30,2011-02-03,-0.454,-0.454,-0.454,1
16,30,2011-02-02,-0.514,-0.514,-0.514,1
16,30,2011-02-01,-0.438,-0.438,-0.438,1
16,30,2011-01-31,-0.386,-0.386,-0.386,1
16,30,2011-01-30,-0.414,-0.414,-0.414,1
16,30,2011-01-29,-0.459,-0.459,-0.459,1
16,30,2011-01-28,-0.532,-0.532,-0.532,1
16,30,2011-01-27,-0.468,-0.468,-0.468,1
16,30,2011-01-26,-0.441,-0.441,-0.441,1
16,30,2011-01-25,-0.477,-0.477,-0.477,1
16,30,2011-01-24,-0.486,-0.486,-0.486,1
16,30,2011-01-23,-0.45,-0.45,-0.45,1
16,30,2011-01-22,-0.35,-0.35,-0.35,1
16,30,2011-01-21,-0.419,-0.419,-0.419,1
16,30,2011-01-20,-0.537,-0.537,-0.537,1
16,30,2011-01-19,-0.418,-0.418,-0.418,1
16,30,2011-01-18,-0.5,-0.5,-0.5,1
16,30,2011-01-17,-0.537,-0.537,-0.537,1
16,30,2011-01-16,-0.492,-0.492,-0.492,1
16,30,2011-01-15,-0.392,-0.392,-0.392,1
16,30,2011-01-14,-0.41,-0.41,-0.41,1
16,30,2011-01-13,-0.414,-0.414,-0.414,1
16,30,2011-01-12,-0.495,-0.495,-0.495,1
16,30,2011-01-11,-0.464,-0.464,-0.464,1
16,30,2011-01-10,-0.446,-0.446,-0.446,1
16,30,2011-01-09,-0.447,-0.447,-0.447,1
16,30,2011-01-08,-0.41,-0.41,-0.41,1
16,30,2011-01-07,-0.459,-0.459,-0.459,1
16,30,2011-01-06,-0.519,-0.519,-0.519,1
16,30,2011-01-05,-0.41,-0.41,-0.41,1
16,30,2011-01-04,-0.381,-0.381,-0.381,1
16,30,2011-01-03,-0.443,-0.443,-0.443,1
16,30,2011-01-02,-0.391,-0.391,-0.391,1
16,30,2011-01-01,-0.403,-0.403,-0.403,1
16,30,2010-12-31,-0.495,-0.495,-0.495,1
16,30,2010-12-30,-0.386,-0.386,-0.386,1
16,30,2010-12-29,-0.489,-0.489,-0.489,1
16,30,2010-12-28,-0.328,-0.328,-0.328,1
16,30,2010-12-27,-0.495,-0.495,-0.495,1
16,30,2010-12-26,-0.526,-0.526,-0.526,1
16,30,2010-12-25,-0.462,-0.462,-0.462,1
16,30,2010-12-24,-0.477,-0.477,-0.477,1
16,30,2010-12-23,-0.477,-0.477,-0.477,1
16,30,2010-12-22,-0.45,-0.45,-0.45,1
16,30,2010-12-21,-0.456,-0.456,-0.456,1
16,30,2010-12-20,-0.388,-0.388,-0.388,1
16,30,2010-12-19,-0.532,-0.532,-0.532,1
16,30,2010-12-18,-0.404,-0.404,-0.404,1
16,30,2010-12-17,-0.472,-0.472,-0.472,1
16,30,2010-12-16,-0.517,-0.517,-0.517,1
16,30,2010-12-15,-0.468,-0.468,-0.468,1
16,30,2010-12-14,-0.508,-0.508,-0.508,1
16,30,2010-12-13,-0.401,-0.401,-0.401,1
16,30,2010-12-12,-0.459,-0.459,-0.459,1
16,30,2010-12-11,-0.373,-0.373,-0.373,1
16,30,2010-12-10,-0.463,-0.463,-0.463,1
16,30,2010-12-09,-0.423,-0.423,-0.423,1
16,30,2010-12-08,-0.614,-0.614,-0.614,1
16,30,2010-12-07,-0.532,-0.532,-0.532,1
16,30,2010-12-06,-0.578,-0.578,-0.578,1
16,30,2010-12-05,NA,NA,NA,0
16,30,2010-12-04,NA,NA,NA,0
16,30,2010-12-03,NA,NA,NA,0
16,30,2010-12-02,NA,NA,NA,0
16,30,2010-12-01,NA,NA,NA,0
16,30,2010-11-30,NA,NA,NA,0
16,30,2010-11-29,NA,NA,NA,0
16,30,2010-11-28,NA,NA,NA,0
16,30,2010-11-27,NA,NA,NA,0
16,30,2010-11-26,NA,NA,NA,0
16,30,2010-11-25,NA,NA,NA,0
16,30,2010-11-24,NA,NA,NA,0
16,30,2010-11-23,NA,NA,NA,0
16,30,2010-11-22,NA,NA,NA,0
16,30,2010-11-21,NA,NA,NA,0
16,30,2010-11-20,NA,NA,NA,0
16,30,2010-11-19,NA,NA,NA,0
16,30,2010-11-18,NA,NA,NA,0
16,30,2010-11-17,NA,NA,NA,0
16,30,2010-11-16,NA,NA,NA,0
16,30,2010-11-15,NA,NA,NA,0
16,30,2010-11-14,NA,NA,NA,0
16,30,2010-11-13,NA,NA,NA,0
16,30,2010-11-12,NA,NA,NA,0
16,30,2010-11-11,NA,NA,NA,0
16,30,2010-11-10,NA,NA,NA,0
16,30,2010-11-09,NA,NA,NA,0
16,30,2010-11-08,NA,NA,NA,0
16,30,2010-11-07,NA,NA,NA,0
16,30,2010-11-06,NA,NA,NA,0
16,30,2010-11-05,NA,NA,NA,0
16,30,2010-11-04,NA,NA,NA,0
16,30,2010-11-03,NA,NA,NA,0
16,30,2010-11-02,NA,NA,NA,0
16,30,2010-11-01,NA,NA,NA,0
16,30,2010-10-31,NA,NA,NA,0
16,30,2010-10-30,NA,NA,NA,0
16,30,2010-10-29,NA,NA,NA,0
16,30,2010-10-28,NA,NA,NA,0
16,30,2010-10-27,NA,NA,NA,0
16,30,2010-10-26,NA,NA,NA,0
16,30,2010-10-25,NA,NA,NA,0
16,30,2010-10-24,NA,NA,NA,0
16,30,2010-10-23,NA,NA,NA,0
16,30,2010-10-22,NA,NA,NA,0
16,30,2010-10-21,NA,NA,NA,0
16,30,2010-10-20,NA,NA,NA,0
16,30,2010-10-19,NA,NA,NA,0
16,30,2010-10-18,NA,NA,NA,0
16,30,2010-10-17,NA,NA,NA,0
16,30,2010-10-16,NA,NA,NA,0
16,30,2010-10-15,NA,NA,NA,0
16,30,2010-10-14,NA,NA,NA,0
16,30,2010-10-13,NA,NA,NA,0
16,30,2010-10-12,NA,NA,NA,0
16,30,2010-10-11,NA,NA,NA,0
16,30,2010-10-10,NA,NA,NA,0
16,30,2010-10-09,NA,NA,NA,0
16,30,2010-10-08,NA,NA,NA,0
16,30,2010-10-07,NA,NA,NA,0
16,30,2010-10-06,NA,NA,NA,0
16,30,2010-10-05,NA,NA,NA,0
16,30,2010-10-04,NA,NA,NA,0
16,30,2010-10-03,NA,NA,NA,0
16,30,2010-10-02,NA,NA,NA,0
16,30,2010-10-01,NA,NA,NA,0
16,30,2010-09-30,NA,NA,NA,0
16,30,2010-09-29,NA,NA,NA,0
16,30,2010-09-28,-0.501,-0.501,-0.501,1
16,30,2010-09-27,NA,NA,NA,0
16,30,2010-09-26,NA,NA,NA,0
16,30,2010-09-25,NA,NA,NA,0
16,30,2010-09-24,NA,NA,NA,0
16,30,2010-09-23,NA,NA,NA,0
16,30,2010-09-22,NA,NA,NA,0
16,30,2010-09-21,-0.416,-0.416,-0.416,1
16,30,2010-09-20,-0.415,-0.415,-0.415,1
16,30,2010-09-19,NA,NA,NA,0
16,30,2010-09-18,NA,NA,NA,0
16,30,2010-09-17,NA,NA,NA,0
16,30,2010-09-16,NA,NA,NA,0
16,30,2010-09-15,-0.515,-0.515,-0.515,1
16,30,2010-09-14,-0.439,-0.439,-0.439,1
16,30,2010-09-13,-0.383,-0.383,-0.383,1
16,30,2010-09-12,NA,NA,NA,0
16,30,2010-09-11,NA,NA,NA,0
16,30,2010-09-10,-0.428,-0.428,-0.428,1
16,30,2010-09-09,-0.577,-0.577,-0.577,1
16,30,2010-09-08,-0.554,-0.554,-0.554,1
16,30,2010-09-07,-0.564,-0.564,-0.564,1
16,30,2010-09-06,-0.533,-0.533,-0.533,1
16,30,2010-09-05,NA,NA,NA,0
16,30,2010-09-04,NA,NA,NA,0
16,30,2010-09-03,NA,NA,NA,0
16,30,2010-09-02,NA,NA,NA,0
16,30,2010-09-01,NA,NA,NA,0
16,30,2010-08-31,NA,NA,NA,0
16,30,2010-08-30,NA,NA,NA,0
16,30,2010-08-29,NA,NA,NA,0
16,30,2010-08-28,NA,NA,NA,0
16,30,2010-08-27,-0.434,-0.434,-0.434,1
16,30,2010-08-26,-0.481,-0.481,-0.481,1
16,30,2010-08-25,-0.298,-0.298,-0.298,1
16,30,2010-08-24,-0.28,-0.28,-0.28,1
16,30,2010-08-23,-0.388,-0.388,-0.388,1
16,30,2010-08-22,-0.382,-0.382,-0.382,1
16,30,2010-08-21,-0.552,-0.552,-0.552,1
16,30,2010-08-20,-0.437,-0.437,-0.437,1
16,30,2010-08-19,-0.407,-0.407,-0.407,1
16,30,2010-08-18,-0.589,-0.589,-0.589,1
16,30,2010-08-17,-0.276,-0.276,-0.276,1
16,30,2010-08-16,-0.481,-0.481,-0.481,1
16,30,2010-08-15,-0.48,-0.48,-0.48,1
16,30,2010-08-14,-0.533,-0.533,-0.533,1
16,30,2010-08-13,-0.533,-0.533,-0.533,1
16,30,2010-08-12,-0.528,-0.528,-0.528,1
16,30,2010-08-11,-0.552,-0.552,-0.552,1
16,30,2010-08-10,-0.529,-0.529,-0.529,1
16,30,2010-08-09,-0.479,-0.479,-0.479,1
16,30,2010-08-08,-0.478,-0.478,-0.478,1
16,30,2010-08-07,-0.52,-0.52,-0.52,1
16,30,2010-08-06,-0.612,-0.612,-0.612,1
16,30,2010-08-05,-0.511,-0.511,-0.511,1
16,30,2010-08-04,-0.497,-0.497,-0.497,1
16,30,2010-08-03,-0.452,-0.452,-0.452,1
16,30,2010-08-02,-0.402,-0.402,-0.402,1
16,30,2010-08-01,-0.428,-0.428,-0.428,1
16,30,2010-07-31,-0.538,-0.538,-0.538,1
16,30,2010-07-30,-0.442,-0.442,-0.442,1
16,30,2010-07-29,-0.581,-0.581,-0.581,1
16,30,2010-07-28,-0.454,-0.454,-0.454,1
16,30,2010-07-27,-0.491,-0.491,-0.491,1
16,30,2010-07-26,-0.557,-0.557,-0.557,1
16,30,2010-07-25,-0.525,-0.525,-0.525,1
16,30,2010-07-24,-0.489,-0.489,-0.489,1
16,30,2010-07-23,-0.533,-0.533,-0.533,1
16,30,2010-07-22,-0.571,-0.571,-0.571,1
16,30,2010-07-21,-0.541,-0.541,-0.541,1
16,30,2010-07-20,-0.548,-0.548,-0.548,1
16,30,2010-07-19,-0.61,-0.61,-0.61,1
16,30,2010-07-18,-0.49,-0.49,-0.49,1
16,30,2010-07-17,-0.563,-0.563,-0.563,1
16,30,2010-07-16,-0.429,-0.429,-0.429,1
16,30,2010-07-15,-0.531,-0.531,-0.531,1
16,30,2010-07-14,-0.503,-0.503,-0.503,1
16,30,2010-07-13,-0.53,-0.53,-0.53,1
16,30,2010-07-12,-0.544,-0.544,-0.544,1
16,30,2010-07-11,-0.511,-0.511,-0.511,1
16,30,2010-07-10,-0.436,-0.436,-0.436,1
16,30,2010-07-09,-0.51,-0.51,-0.51,1
16,30,2010-07-08,-0.528,-0.528,-0.528,1
16,30,2010-07-07,-0.516,-0.516,-0.516,1
16,30,2010-07-06,-0.521,-0.521,-0.521,1
16,30,2010-07-05,-0.543,-0.543,-0.543,1
16,30,2010-07-04,-0.493,-0.493,-0.493,1
16,30,2010-07-03,-0.552,-0.552,-0.552,1
16,30,2010-07-02,-0.552,-0.552,-0.552,1
16,30,2010-07-01,-0.453,-0.453,-0.453,1
16,30,2010-06-30,-0.602,-0.602,-0.602,1
16,30,2010-06-29,-0.487,-0.487,-0.487,1
16,30,2010-06-28,-0.548,-0.548,-0.548,1
16,30,2010-06-27,-0.57,-0.57,-0.57,1
16,30,2010-06-26,-0.543,-0.543,-0.543,1
16,30,2010-06-25,-0.631,-0.631,-0.631,1
16,30,2010-06-24,-0.466,-0.466,-0.466,1
16,30,2010-06-23,-0.401,-0.401,-0.401,1
16,30,2010-06-22,-0.538,-0.538,-0.538,1
16,30,2010-06-21,-0.446,-0.446,-0.446,1
16,30,2010-06-20,-0.591,-0.591,-0.591,1
16,30,2010-06-19,-0.519,-0.519,-0.519,1
16,30,2010-06-18,-0.612,-0.612,-0.612,1
16,30,2010-06-17,-0.642,-0.642,-0.642,1
16,30,2010-06-16,-0.562,-0.562,-0.562,1
16,30,2010-06-15,-0.513,-0.513,-0.513,1
16,30,2010-06-14,-0.526,-0.526,-0.526,1
16,30,2010-06-13,-0.551,-0.551,-0.551,1
16,30,2010-06-12,-0.474,-0.474,-0.474,1
16,30,2010-06-11,-0.612,-0.612,-0.612,1
16,30,2010-06-10,-0.405,-0.405,-0.405,1
16,30,2010-06-09,-0.547,-0.547,-0.547,1
16,30,2010-06-08,-0.51,-0.51,-0.51,1
16,30,2010-06-07,-0.468,-0.468,-0.468,1
16,30,2010-06-06,-0.565,-0.565,-0.565,1
16,30,2010-06-05,-0.511,-0.511,-0.511,1
16,30,2010-06-04,-0.587,-0.587,-0.587,1
16,30,2010-06-03,-0.605,-0.605,-0.605,1
16,30,2010-06-02,-0.521,-0.521,-0.521,1
16,30,2010-06-01,-0.529,-0.529,-0.529,1
16,30,2010-05-31,-0.547,-0.547,-0.547,1
16,30,2010-05-30,-0.519,-0.519,-0.519,1
16,30,2010-05-29,-0.473,-0.473,-0.473,1
16,30,2010-05-28,-0.401,-0.401,-0.401,1
16,30,2010-05-27,-0.52,-0.52,-0.52,1
16,30,2010-05-26,-0.541,-0.541,-0.541,1
16,30,2010-05-25,-0.569,-0.569,-0.569,1
16,30,2010-05-24,-0.596,-0.596,-0.596,1
16,30,2010-05-23,-0.557,-0.557,-0.557,1
16,30,2010-05-22,-0.55,-0.55,-0.55,1
16,30,2010-05-21,-0.513,-0.513,-0.513,1
16,30,2010-05-20,-0.52,-0.52,-0.52,1
16,30,2010-05-19,-0.586,-0.586,-0.586,1
16,30,2010-05-18,-0.537,-0.537,-0.537,1
16,30,2010-05-17,-0.612,-0.612,-0.612,1
16,30,2010-05-16,-0.53,-0.53,-0.53,1
16,30,2010-05-15,-0.401,-0.401,-0.401,1
16,30,2010-05-14,-0.594,-0.594,-0.594,1
16,30,2010-05-13,-0.52,-0.52,-0.52,1
16,30,2010-05-12,-0.602,-0.602,-0.602,1
16,30,2010-05-11,-0.584,-0.584,-0.584,1
16,30,2010-05-10,-0.528,-0.528,-0.528,1
16,30,2010-05-09,-0.528,-0.528,-0.528,1
16,30,2010-05-08,-0.556,-0.556,-0.556,1
16,30,2010-05-07,-0.657,-0.657,-0.657,1
16,30,2010-05-06,-0.639,-0.639,-0.639,1
16,30,2010-05-05,-0.564,-0.564,-0.564,1
16,30,2010-05-04,-0.538,-0.538,-0.538,1
16,30,2010-05-03,-0.446,-0.446,-0.446,1
16,30,2010-05-02,-0.509,-0.509,-0.509,1
16,30,2010-05-01,-0.509,-0.509,-0.509,1
16,30,2010-04-30,-0.518,-0.518,-0.518,1
16,30,2010-04-29,-0.632,-0.632,-0.632,1
16,30,2010-04-28,-0.541,-0.541,-0.541,1
16,30,2010-04-27,-0.455,-0.455,-0.455,1
16,30,2010-04-26,-0.546,-0.546,-0.546,1
16,30,2010-04-25,-0.619,-0.619,-0.619,1
16,30,2010-04-24,-0.355,-0.355,-0.355,1
16,30,2010-04-23,-0.491,-0.491,-0.491,1
16,30,2010-04-22,-0.455,-0.455,-0.455,1
16,30,2010-04-21,-0.473,-0.473,-0.473,1
16,30,2010-04-20,-0.6,-0.6,-0.6,1
16,30,2010-04-19,-0.545,-0.545,-0.545,1
16,30,2010-04-18,-0.563,-0.563,-0.563,1
16,30,2010-04-17,-0.527,-0.527,-0.527,1
16,30,2010-04-16,-0.543,-0.543,-0.543,1
16,30,2010-04-15,-0.563,-0.563,-0.563,1
16,30,2010-04-14,-0.634,-0.634,-0.634,1
16,30,2010-04-13,-0.536,-0.536,-0.536,1
16,30,2010-04-12,-0.591,-0.591,-0.591,1
16,30,2010-04-11,-0.582,-0.582,-0.582,1
16,30,2010-04-10,-0.455,-0.455,-0.455,1
16,30,2010-04-09,-0.573,-0.573,-0.573,1
16,30,2010-04-08,-0.536,-0.536,-0.536,1
16,30,2010-04-07,-0.446,-0.446,-0.446,1
16,30,2010-04-06,-0.545,-0.545,-0.545,1
16,30,2010-04-05,-0.481,-0.481,-0.481,1
16,30,2010-04-04,-0.568,-0.568,-0.568,1
16,30,2010-04-03,-0.486,-0.486,-0.486,1
16,30,2010-04-02,-0.461,-0.461,-0.461,1
16,30,2010-04-01,-0.605,-0.605,-0.605,1
16,30,2010-03-31,-0.55,-0.55,-0.55,1
16,30,2010-03-30,-0.459,-0.459,-0.459,1
16,30,2010-03-29,-0.536,-0.536,-0.536,1
16,30,2010-03-28,-0.504,-0.504,-0.504,1
16,30,2010-03-27,-0.522,-0.522,-0.522,1
16,30,2010-03-26,-0.468,-0.468,-0.468,1
16,30,2010-03-25,-0.563,-0.563,-0.563,1
16,30,2010-03-24,-0.572,-0.572,-0.572,1
16,30,2010-03-23,-0.563,-0.563,-0.563,1
16,30,2010-03-22,-0.527,-0.527,-0.527,1
16,30,2010-03-21,-0.459,-0.459,-0.459,1
16,30,2010-03-20,-0.623,-0.623,-0.623,1
16,30,2010-03-19,-0.514,-0.514,-0.514,1
16,30,2010-03-18,-0.54,-0.54,-0.54,1
16,30,2010-03-17,-0.466,-0.466,-0.466,1
16,30,2010-03-16,-0.527,-0.527,-0.527,1
16,30,2010-03-15,-0.545,-0.545,-0.545,1
16,30,2010-03-14,-0.526,-0.526,-0.526,1
16,30,2010-03-13,-0.508,-0.508,-0.508,1
16,30,2010-03-12,-0.518,-0.518,-0.518,1
16,30,2010-03-11,-0.454,-0.454,-0.454,1
16,30,2010-03-10,-0.481,-0.481,-0.481,1
16,30,2010-03-09,-0.544,-0.544,-0.544,1
16,30,2010-03-08,-0.581,-0.581,-0.581,1
16,30,2010-03-07,-0.535,-0.535,-0.535,1
16,30,2010-03-06,-0.577,-0.577,-0.577,1
16,30,2010-03-05,-0.517,-0.517,-0.517,1
16,30,2010-03-04,-0.549,-0.549,-0.549,1
16,30,2010-03-03,-0.474,-0.474,-0.474,1
16,30,2010-03-02,-0.554,-0.554,-0.554,1
16,30,2010-03-01,-0.513,-0.513,-0.513,1
16,30,2010-02-28,-0.586,-0.586,-0.586,1
16,30,2010-02-27,-0.527,-0.527,-0.527,1
16,30,2010-02-26,-0.609,-0.609,-0.609,1
16,30,2010-02-25,-0.54,-0.54,-0.54,1
16,30,2010-02-24,-0.531,-0.531,-0.531,1
16,30,2010-02-23,-0.557,-0.557,-0.557,1
16,30,2010-02-22,-0.582,-0.582,-0.582,1
16,30,2010-02-21,-0.499,-0.499,-0.499,1
16,30,2010-02-20,-0.591,-0.591,-0.591,1
16,30,2010-02-19,-0.503,-0.503,-0.503,1
16,30,2010-02-18,-0.547,-0.547,-0.547,1
16,30,2010-02-17,-0.481,-0.481,-0.481,1
16,30,2010-02-16,-0.471,-0.471,-0.471,1
16,30,2010-02-15,-0.526,-0.526,-0.526,1
16,30,2010-02-14,-0.59,-0.59,-0.59,1
16,30,2010-02-13,-0.599,-0.599,-0.599,1
16,30,2010-02-12,-0.508,-0.508,-0.508,1
16,30,2010-02-11,-0.472,-0.472,-0.472,1
16,30,2010-02-10,NA,NA,NA,0
16,30,2010-02-09,-0.545,-0.545,-0.545,1
16,30,2010-02-08,-0.454,-0.454,-0.454,1
16,30,2010-02-07,NA,NA,NA,0
16,30,2010-02-06,-0.595,-0.595,-0.595,1
16,30,2010-02-05,-0.609,-0.609,-0.609,1
16,30,2010-02-04,-0.554,-0.554,-0.554,1
16,30,2010-02-03,-0.408,-0.408,-0.408,1
16,30,2010-02-02,-0.581,-0.581,-0.581,1
16,30,2010-02-01,-0.585,-0.585,-0.585,1
16,30,2010-01-31,-0.576,-0.576,-0.576,1
16,30,2010-01-30,-0.535,-0.535,-0.535,1
16,30,2010-01-29,-0.599,-0.599,-0.599,1
16,30,2010-01-28,-0.426,-0.426,-0.426,1
16,30,2010-01-27,-0.535,-0.535,-0.535,1
16,30,2010-01-26,-0.526,-0.526,-0.526,1
16,30,2010-01-25,-0.563,-0.563,-0.563,1
16,30,2010-01-24,-0.581,-0.581,-0.581,1
16,30,2010-01-23,-0.499,-0.499,-0.499,1
16,30,2010-01-22,-0.544,-0.544,-0.544,1
16,30,2010-01-21,-0.535,-0.535,-0.535,1
16,30,2010-01-20,-0.499,-0.499,-0.499,1
16,30,2010-01-19,-0.471,-0.471,-0.471,1
16,30,2010-01-18,-0.599,-0.599,-0.599,1
16,30,2010-01-17,-0.499,-0.499,-0.499,1
16,30,2010-01-16,-0.49,-0.49,-0.49,1
16,30,2010-01-15,-0.472,-0.472,-0.472,1
16,30,2010-01-14,-0.508,-0.508,-0.508,1
16,30,2010-01-13,-0.481,-0.481,-0.481,1
16,30,2010-01-12,-0.417,-0.417,-0.417,1
16,30,2010-01-11,-0.454,-0.454,-0.454,1
16,30,2010-01-10,-0.608,-0.608,-0.608,1
16,30,2010-01-09,-0.49,-0.49,-0.49,1
16,30,2010-01-08,-0.573,-0.573,-0.573,1
16,30,2010-01-07,-0.572,-0.572,-0.572,1
16,30,2010-01-06,-0.545,-0.545,-0.545,1
16,30,2010-01-05,-0.59,-0.59,-0.59,1
16,30,2010-01-04,-0.509,-0.509,-0.509,1
16,30,2010-01-03,-0.563,-0.563,-0.563,1
16,30,2010-01-02,-0.59,-0.59,-0.59,1
16,30,2010-01-01,-0.536,-0.536,-0.536,1
16,30,2009-12-31,-0.472,-0.472,-0.472,1
16,30,2009-12-30,-0.545,-0.545,-0.545,1
16,30,2009-12-29,-0.499,-0.499,-0.499,1
16,30,2009-12-28,-0.472,-0.472,-0.472,1
16,30,2009-12-27,-0.571,-0.571,-0.571,1
16,30,2009-12-26,-0.603,-0.603,-0.603,1
16,30,2009-12-25,-0.562,-0.562,-0.562,1
16,30,2009-12-24,-0.61,-0.61,-0.61,1
16,30,2009-12-23,-0.567,-0.567,-0.567,1
16,30,2009-12-22,-0.513,-0.513,-0.513,1
16,30,2009-12-21,-0.526,-0.526,-0.526,1
16,30,2009-12-20,-0.508,-0.508,-0.508,1
16,30,2009-12-19,-0.506,-0.506,-0.506,1
16,30,2009-12-18,-0.526,-0.526,-0.526,1
16,30,2009-12-17,-0.576,-0.576,-0.576,1
16,30,2009-12-16,-0.562,-0.562,-0.562,1
16,30,2009-12-15,-0.54,-0.54,-0.54,1
16,30,2009-12-14,-0.471,-0.471,-0.471,1
16,30,2009-12-13,-0.399,-0.399,-0.399,1
16,30,2009-12-12,-0.567,-0.567,-0.567,1
16,30,2009-12-11,-0.48,-0.48,-0.48,1
16,30,2009-12-10,-0.573,-0.573,-0.573,1
16,30,2009-12-09,-0.436,-0.436,-0.436,1
16,30,2009-12-08,-0.555,-0.555,-0.555,1
16,30,2009-12-07,-0.444,-0.444,-0.444,1
16,30,2009-12-06,-0.618,-0.618,-0.618,1
16,30,2009-12-05,-0.55,-0.55,-0.55,1
16,30,2009-12-04,-0.413,-0.413,-0.413,1
16,30,2009-12-03,-0.491,-0.491,-0.491,1
16,30,2009-12-02,-0.545,-0.545,-0.545,1
16,30,2009-12-01,-0.586,-0.586,-0.586,1
16,30,2009-11-30,-0.522,-0.522,-0.522,1
16,30,2009-11-29,-0.557,-0.557,-0.557,1
16,30,2009-11-28,-0.572,-0.572,-0.572,1
16,30,2009-11-27,-0.526,-0.526,-0.526,1
16,30,2009-11-26,-0.569,-0.569,-0.569,1
16,30,2009-11-25,-0.495,-0.495,-0.495,1
16,30,2009-11-24,-0.617,-0.617,-0.617,1
16,30,2009-11-23,-0.549,-0.549,-0.549,1
16,30,2009-11-22,-0.558,-0.558,-0.558,1
16,30,2009-11-21,-0.536,-0.536,-0.536,1
16,30,2009-11-20,-0.422,-0.422,-0.422,1
16,30,2009-11-19,-0.482,-0.482,-0.482,1
16,30,2009-11-18,-0.433,-0.433,-0.433,1
16,30,2009-11-17,-0.562,-0.562,-0.562,1
16,30,2009-11-16,-0.546,-0.546,-0.546,1
16,30,2009-11-15,-0.409,-0.409,-0.409,1
16,30,2009-11-14,-0.586,-0.586,-0.586,1
16,30,2009-11-13,-0.504,-0.504,-0.504,1
16,30,2009-11-12,-0.559,-0.559,-0.559,1
16,30,2009-11-11,-0.513,-0.513,-0.513,1
16,30,2009-11-10,-0.608,-0.608,-0.608,1
16,30,2009-11-09,-0.535,-0.535,-0.535,1
16,30,2009-11-08,-0.526,-0.526,-0.526,1
16,30,2009-11-07,-0.553,-0.553,-0.553,1
16,30,2009-11-06,-0.546,-0.546,-0.546,1
16,30,2009-11-05,-0.544,-0.544,-0.544,1
16,30,2009-11-04,-0.567,-0.567,-0.567,1
16,30,2009-11-03,-0.573,-0.573,-0.573,1
16,30,2009-11-02,-0.395,-0.395,-0.395,1
16,30,2009-11-01,-0.509,-0.509,-0.509,1
16,30,2009-10-31,-0.473,-0.473,-0.473,1
16,30,2009-10-30,-0.518,-0.518,-0.518,1
16,30,2009-10-29,-0.482,-0.482,-0.482,1
16,30,2009-10-28,-0.51,-0.51,-0.51,1
16,30,2009-10-27,-0.509,-0.509,-0.509,1
16,30,2009-10-26,-0.418,-0.418,-0.418,1
16,30,2009-10-25,-0.545,-0.545,-0.545,1
16,30,2009-10-24,-0.664,-0.664,-0.664,1
16,30,2009-10-23,-0.395,-0.395,-0.395,1
16,30,2009-10-22,-0.573,-0.573,-0.573,1
16,30,2009-10-21,-0.428,-0.428,-0.428,1
16,30,2009-10-20,-0.544,-0.544,-0.544,1
16,30,2009-10-19,-0.526,-0.526,-0.526,1
16,30,2009-10-18,-0.458,-0.458,-0.458,1
16,30,2009-10-17,-0.494,-0.494,-0.494,1
16,30,2009-10-16,-0.626,-0.626,-0.626,1
16,30,2009-10-15,-0.47,-0.47,-0.47,1
16,30,2009-10-14,-0.617,-0.617,-0.617,1
16,30,2009-10-13,-0.576,-0.576,-0.576,1
16,30,2009-10-12,-0.591,-0.591,-0.591,1
16,30,2009-10-11,-0.546,-0.546,-0.546,1
16,30,2009-10-10,-0.546,-0.546,-0.546,1
16,30,2009-10-09,-0.605,-0.605,-0.605,1
16,30,2009-10-08,-0.569,-0.569,-0.569,1
16,30,2009-10-07,-0.566,-0.566,-0.566,1
16,30,2009-10-06,-0.507,-0.507,-0.507,1
16,30,2009-10-05,-0.533,-0.533,-0.533,1
16,30,2009-10-04,-0.523,-0.523,-0.523,1
16,30,2009-10-03,-0.566,-0.566,-0.566,1
16,30,2009-10-02,-0.582,-0.582,-0.582,1
16,30,2009-10-01,-0.556,-0.556,-0.556,1
16,30,2009-09-30,-0.524,-0.524,-0.524,1
16,30,2009-09-29,-0.534,-0.534,-0.534,1
16,30,2009-09-28,-0.565,-0.565,-0.565,1
16,30,2009-09-27,-0.569,-0.569,-0.569,1
16,30,2009-09-26,-0.516,-0.516,-0.516,1
16,30,2009-09-25,-0.559,-0.559,-0.559,1
16,30,2009-09-24,-0.516,-0.516,-0.516,1
16,30,2009-09-23,-0.426,-0.426,-0.426,1
16,30,2009-09-22,-0.516,-0.516,-0.516,1
16,30,2009-09-21,-0.496,-0.496,-0.496,1
16,30,2009-09-20,-0.589,-0.589,-0.589,1
16,30,2009-09-19,-0.502,-0.502,-0.502,1
16,30,2009-09-18,-0.495,-0.495,-0.495,1
16,30,2009-09-17,-0.506,-0.506,-0.506,1
16,30,2009-09-16,-0.599,-0.599,-0.599,1
16,30,2009-09-15,-0.488,-0.488,-0.488,1
16,30,2009-09-14,-0.537,-0.537,-0.537,1
16,30,2009-09-13,-0.533,-0.533,-0.533,1
16,30,2009-09-12,-0.574,-0.574,-0.574,1
16,30,2009-09-11,-0.538,-0.538,-0.538,1
16,30,2009-09-10,-0.538,-0.538,-0.538,1
16,30,2009-09-09,-0.602,-0.602,-0.602,1
16,30,2009-09-08,-0.498,-0.498,-0.498,1
16,30,2009-09-07,-0.552,-0.552,-0.552,1
16,30,2009-09-06,-0.594,-0.594,-0.594,1
16,30,2009-09-05,-0.578,-0.578,-0.578,1
16,30,2009-09-04,-0.482,-0.482,-0.482,1
16,30,2009-09-03,-0.493,-0.493,-0.493,1
16,30,2009-09-02,-0.552,-0.552,-0.552,1
16,30,2009-09-01,-0.517,-0.517,-0.517,1
16,30,2009-08-31,-0.536,-0.536,-0.536,1
16,30,2009-08-30,-0.5,-0.5,-0.5,1
16,30,2009-08-29,-0.554,-0.554,-0.554,1
16,30,2009-08-28,-0.481,-0.481,-0.481,1
16,30,2009-08-27,-0.565,-0.565,-0.565,1
16,30,2009-08-26,-0.554,-0.554,-0.554,1
16,30,2009-08-25,-0.544,-0.544,-0.544,1
16,30,2009-08-24,-0.555,-0.555,-0.555,1
16,30,2009-08-23,-0.555,-0.555,-0.555,1
16,30,2009-08-22,-0.488,-0.488,-0.488,1
16,30,2009-08-21,-0.59,-0.59,-0.59,1
16,30,2009-08-20,-0.527,-0.527,-0.527,1
16,30,2009-08-19,-0.533,-0.533,-0.533,1
16,30,2009-08-18,-0.536,-0.536,-0.536,1
16,30,2009-08-17,-0.554,-0.554,-0.554,1
16,30,2009-08-16,-0.534,-0.534,-0.534,1
16,30,2009-08-15,-0.51,-0.51,-0.51,1
16,30,2009-08-14,-0.5,-0.5,-0.5,1
16,30,2009-08-13,-0.522,-0.522,-0.522,1
16,30,2009-08-12,-0.508,-0.508,-0.508,1
16,30,2009-08-11,-0.517,-0.517,-0.517,1
16,30,2009-08-10,-0.557,-0.557,-0.557,1
16,30,2009-08-09,-0.535,-0.535,-0.535,1
16,30,2009-08-08,-0.525,-0.525,-0.525,1
16,30,2009-08-07,-0.544,-0.544,-0.544,1
16,30,2009-08-06,-0.511,-0.511,-0.511,1
16,30,2009-08-05,-0.514,-0.514,-0.514,1
16,30,2009-08-04,-0.521,-0.521,-0.521,1
16,30,2009-08-03,-0.542,-0.542,-0.542,1
16,30,2009-08-02,-0.53,-0.53,-0.53,1
16,30,2009-08-01,-0.628,-0.628,-0.628,1
16,30,2009-07-31,-0.545,-0.545,-0.545,1
16,30,2009-07-30,-0.608,-0.608,-0.608,1
16,30,2009-07-29,-0.544,-0.544,-0.544,1
16,30,2009-07-28,-0.592,-0.592,-0.592,1
16,30,2009-07-27,-0.588,-0.588,-0.588,1
16,30,2009-07-26,-0.629,-0.629,-0.629,1
16,30,2009-07-25,-0.584,-0.584,-0.584,1
16,30,2009-07-24,-0.573,-0.573,-0.573,1
16,30,2009-07-23,-0.592,-0.592,-0.592,1
16,30,2009-07-22,-0.526,-0.526,-0.526,1
16,30,2009-07-21,-0.562,-0.562,-0.562,1
16,30,2009-07-20,-0.482,-0.482,-0.482,1
16,30,2009-07-19,-0.49,-0.49,-0.49,1
16,30,2009-07-18,-0.549,-0.549,-0.549,1
16,30,2009-07-17,-0.573,-0.573,-0.573,1
16,30,2009-07-16,-0.506,-0.506,-0.506,1
16,30,2009-07-15,-0.531,-0.531,-0.531,1
16,30,2009-07-14,-0.519,-0.519,-0.519,1
16,30,2009-07-13,-0.531,-0.531,-0.531,1
16,30,2009-07-12,-0.402,-0.402,-0.402,1
16,30,2009-07-11,-0.547,-0.547,-0.547,1
16,30,2009-07-10,-0.597,-0.597,-0.597,1
16,30,2009-07-09,-0.534,-0.534,-0.534,1
16,30,2009-07-08,-0.433,-0.433,-0.433,1
16,30,2009-07-07,-0.607,-0.607,-0.607,1
16,30,2009-07-06,-0.46,-0.46,-0.46,1
16,30,2009-07-05,-0.651,-0.651,-0.651,1
16,30,2009-07-04,-0.553,-0.553,-0.553,1
16,30,2009-07-03,-0.543,-0.543,-0.543,1
16,30,2009-07-02,-0.516,-0.516,-0.516,1
16,30,2009-07-01,-0.581,-0.581,-0.581,1
16,30,2009-06-30,-0.558,-0.558,-0.558,1
16,30,2009-06-29,-0.625,-0.625,-0.625,1
16,30,2009-06-28,-0.461,-0.461,-0.461,1
16,30,2009-06-27,-0.508,-0.508,-0.508,1
16,30,2009-06-26,-0.583,-0.583,-0.583,1
16,30,2009-06-25,-0.574,-0.574,-0.574,1
16,30,2009-06-24,-0.544,-0.544,-0.544,1
16,30,2009-06-23,-0.455,-0.455,-0.455,1
16,30,2009-06-22,-0.455,-0.455,-0.455,1
16,30,2009-06-21,-0.61,-0.61,-0.61,1
16,30,2009-06-20,-0.555,-0.555,-0.555,1
16,30,2009-06-19,-0.533,-0.533,-0.533,1
16,30,2009-06-18,-0.521,-0.521,-0.521,1
16,30,2009-06-17,-0.522,-0.522,-0.522,1
16,30,2009-06-16,-0.58,-0.58,-0.58,1
16,30,2009-06-15,-0.598,-0.598,-0.598,1
16,30,2009-06-14,-0.58,-0.58,-0.58,1
16,30,2009-06-13,-0.461,-0.461,-0.461,1
16,30,2009-06-12,-0.556,-0.556,-0.556,1
16,30,2009-06-11,-0.542,-0.542,-0.542,1
16,30,2009-06-10,-0.515,-0.515,-0.515,1
16,30,2009-06-09,-0.606,-0.606,-0.606,1
16,30,2009-06-08,-0.535,-0.535,-0.535,1
16,30,2009-06-07,-0.597,-0.597,-0.597,1
16,30,2009-06-06,-0.547,-0.547,-0.547,1
16,30,2009-06-05,-0.52,-0.52,-0.52,1
16,30,2009-06-04,-0.524,-0.524,-0.524,1
16,30,2009-06-03,-0.57,-0.57,-0.57,1
16,30,2009-06-02,-0.541,-0.541,-0.541,1
16,30,2009-06-01,-0.592,-0.592,-0.592,1
16,30,2009-05-31,-0.469,-0.469,-0.469,1
16,30,2009-05-30,-0.549,-0.549,-0.549,1
16,30,2009-05-29,-0.496,-0.496,-0.496,1
16,30,2009-05-28,-0.579,-0.579,-0.579,1
16,30,2009-05-27,-0.541,-0.541,-0.541,1
16,30,2009-05-26,-0.622,-0.622,-0.622,1
16,30,2009-05-25,-0.499,-0.499,-0.499,1
16,30,2009-05-24,-0.502,-0.502,-0.502,1
16,30,2009-05-23,-0.593,-0.593,-0.593,1
16,30,2009-05-22,-0.572,-0.572,-0.572,1
16,30,2009-05-21,-0.487,-0.487,-0.487,1
16,30,2009-05-20,-0.569,-0.569,-0.569,1
16,30,2009-05-19,-0.514,-0.514,-0.514,1
16,30,2009-05-18,-0.556,-0.556,-0.556,1
16,30,2009-05-17,-0.529,-0.529,-0.529,1
16,30,2009-05-16,-0.495,-0.495,-0.495,1
16,30,2009-05-15,-0.609,-0.609,-0.609,1
16,30,2009-05-14,-0.482,-0.482,-0.482,1
16,30,2009-05-13,-0.5,-0.5,-0.5,1
16,30,2009-05-12,-0.582,-0.582,-0.582,1
16,30,2009-05-11,-0.573,-0.573,-0.573,1
16,30,2009-05-10,-0.555,-0.555,-0.555,1
16,30,2009-05-09,-0.528,-0.528,-0.528,1
16,30,2009-05-08,-0.582,-0.582,-0.582,1
16,30,2009-05-07,-0.527,-0.527,-0.527,1
16,30,2009-05-06,-0.5,-0.5,-0.5,1
16,30,2009-05-05,-0.545,-0.545,-0.545,1
16,30,2009-05-04,-0.518,-0.518,-0.518,1
16,30,2009-05-03,-0.545,-0.545,-0.545,1
16,30,2009-05-02,-0.6,-0.6,-0.6,1
16,30,2009-05-01,-0.582,-0.582,-0.582,1
16,30,2009-04-30,-0.527,-0.527,-0.527,1
16,30,2009-04-29,-0.536,-0.536,-0.536,1
16,30,2009-04-28,-0.582,-0.582,-0.582,1
16,30,2009-04-27,-0.6,-0.6,-0.6,1
16,30,2009-04-26,-0.6,-0.6,-0.6,1
16,30,2009-04-25,-0.527,-0.527,-0.527,1
16,30,2009-04-24,-0.527,-0.527,-0.527,1
16,30,2009-04-23,-0.609,-0.609,-0.609,1
16,30,2009-04-22,-0.582,-0.582,-0.582,1
16,30,2009-04-21,-0.618,-0.618,-0.618,1
16,30,2009-04-20,-0.564,-0.564,-0.564,1
16,30,2009-04-19,-0.637,-0.637,-0.637,1
16,30,2009-04-18,-0.536,-0.536,-0.536,1
16,30,2009-04-17,-0.49,-0.49,-0.49,1
16,30,2009-04-16,-0.591,-0.591,-0.591,1
16,30,2009-04-15,-0.5,-0.5,-0.5,1
16,30,2009-04-14,-0.482,-0.482,-0.482,1
16,30,2009-04-13,-0.5,-0.5,-0.5,1
16,30,2009-04-12,-0.582,-0.582,-0.582,1
16,30,2009-04-11,-0.582,-0.582,-0.582,1
16,30,2009-04-10,-0.545,-0.545,-0.545,1
16,30,2009-04-09,-0.573,-0.573,-0.573,1
16,30,2009-04-08,-0.5,-0.5,-0.5,1
16,30,2009-04-07,-0.418,-0.418,-0.418,1
16,30,2009-04-06,-0.482,-0.482,-0.482,1
16,30,2009-04-05,-0.591,-0.591,-0.591,1
16,30,2009-04-04,-0.5,-0.5,-0.5,1
16,30,2009-04-03,-0.509,-0.509,-0.509,1
16,30,2009-04-02,-0.545,-0.545,-0.545,1
16,30,2009-04-01,-0.554,-0.554,-0.554,1
16,30,2009-03-31,-0.572,-0.572,-0.572,1
16,30,2009-03-30,-0.572,-0.572,-0.572,1
16,30,2009-03-29,-0.558,-0.558,-0.558,1
16,30,2009-03-28,-0.495,-0.495,-0.495,1
16,30,2009-03-27,-0.513,-0.513,-0.513,1
16,30,2009-03-26,-0.608,-0.608,-0.608,1
16,30,2009-03-25,-0.6,-0.6,-0.6,1
16,30,2009-03-24,-0.58,-0.58,-0.58,1
16,30,2009-03-23,-0.507,-0.507,-0.507,1
16,30,2009-03-22,-0.516,-0.516,-0.516,1
16,30,2009-03-21,-0.507,-0.507,-0.507,1
16,30,2009-03-20,-0.544,-0.544,-0.544,1
16,30,2009-03-19,-0.499,-0.499,-0.499,1
16,30,2009-03-18,-0.527,-0.527,-0.527,1
16,30,2009-03-17,-0.586,-0.586,-0.586,1
16,30,2009-03-16,-0.565,-0.565,-0.565,1
16,30,2009-03-15,-0.567,-0.567,-0.567,1
16,30,2009-03-14,-0.404,-0.404,-0.404,1
16,30,2009-03-13,-0.613,-0.613,-0.613,1
16,30,2009-03-12,-0.563,-0.563,-0.563,1
16,30,2009-03-11,-0.49,-0.49,-0.49,1
16,30,2009-03-10,-0.545,-0.545,-0.545,1
16,30,2009-03-09,-0.535,-0.535,-0.535,1
16,30,2009-03-08,-0.598,-0.598,-0.598,1
16,30,2009-03-07,-0.616,-0.616,-0.616,1
16,30,2009-03-06,-0.54,-0.54,-0.54,1
16,30,2009-03-05,-0.558,-0.558,-0.558,1
16,30,2009-03-04,-0.54,-0.54,-0.54,1
16,30,2009-03-03,-0.595,-0.595,-0.595,1
16,30,2009-03-02,-0.522,-0.522,-0.522,1
16,30,2009-03-01,-0.585,-0.585,-0.585,1
16,30,2009-02-28,-0.549,-0.549,-0.549,1
16,30,2009-02-27,-0.601,-0.601,-0.601,1
16,30,2009-02-26,-0.481,-0.481,-0.481,1
16,30,2009-02-25,-0.54,-0.54,-0.54,1
16,30,2009-02-24,-0.6,-0.6,-0.6,1
16,30,2009-02-23,-0.617,-0.617,-0.617,1
16,30,2009-02-22,-0.498,-0.498,-0.498,1
16,30,2009-02-21,-0.617,-0.617,-0.617,1
16,30,2009-02-20,-0.534,-0.534,-0.534,1
16,30,2009-02-19,-0.607,-0.607,-0.607,1
16,30,2009-02-18,-0.571,-0.571,-0.571,1
16,30,2009-02-17,-0.61,-0.61,-0.61,1
16,30,2009-02-16,-0.664,-0.664,-0.664,1
16,30,2009-02-15,-0.585,-0.585,-0.585,1
16,30,2009-02-14,-0.498,-0.498,-0.498,1
16,30,2009-02-13,-0.525,-0.525,-0.525,1
16,30,2009-02-12,-0.47,-0.47,-0.47,1
16,30,2009-02-11,-0.574,-0.574,-0.574,1
16,30,2009-02-10,-0.516,-0.516,-0.516,1
16,30,2009-02-09,-0.507,-0.507,-0.507,1
16,30,2009-02-08,-0.503,-0.503,-0.503,1
16,30,2009-02-07,-0.525,-0.525,-0.525,1
16,30,2009-02-06,-0.553,-0.553,-0.553,1
16,30,2009-02-05,-0.523,-0.523,-0.523,1
16,30,2009-02-04,-0.613,-0.613,-0.613,1
16,30,2009-02-03,-0.596,-0.596,-0.596,1
16,30,2009-02-02,-0.531,-0.531,-0.531,1
16,30,2009-02-01,-0.564,-0.564,-0.564,1
16,30,2009-01-31,-0.505,-0.505,-0.505,1
16,30,2009-01-30,-0.644,-0.644,-0.644,1
16,30,2009-01-29,-0.553,-0.553,-0.553,1
16,30,2009-01-28,-0.562,-0.562,-0.562,1
16,30,2009-01-27,-0.498,-0.498,-0.498,1
16,30,2009-01-26,-0.544,-0.544,-0.544,1
16,30,2009-01-25,-0.562,-0.562,-0.562,1
16,30,2009-01-24,-0.642,-0.642,-0.642,1
16,30,2009-01-23,-0.645,-0.645,-0.645,1
16,30,2009-01-22,-0.547,-0.547,-0.547,1
16,30,2009-01-21,-0.503,-0.503,-0.503,1
16,30,2009-01-20,-0.53,-0.53,-0.53,1
16,30,2009-01-19,-0.599,-0.599,-0.599,1
16,30,2009-01-18,-0.526,-0.526,-0.526,1
16,30,2009-01-17,-0.521,-0.521,-0.521,1
16,30,2009-01-16,-0.663,-0.663,-0.663,1
16,30,2009-01-15,-0.594,-0.594,-0.594,1
16,30,2009-01-14,-0.494,-0.494,-0.494,1
16,30,2009-01-13,-0.493,-0.493,-0.493,1
16,30,2009-01-12,-0.542,-0.542,-0.542,1
16,30,2009-01-11,-0.566,-0.566,-0.566,1
16,30,2009-01-10,-0.531,-0.531,-0.531,1
16,30,2009-01-09,-0.558,-0.558,-0.558,1
16,30,2009-01-08,-0.566,-0.566,-0.566,1
16,30,2009-01-07,-0.571,-0.571,-0.571,1
16,30,2009-01-06,-0.548,-0.548,-0.548,1
16,30,2009-01-05,-0.572,-0.572,-0.572,1
16,30,2009-01-04,-0.521,-0.521,-0.521,1
16,30,2009-01-03,-0.514,-0.514,-0.514,1
16,30,2009-01-02,-0.579,-0.579,-0.579,1
16,30,2009-01-01,-0.598,-0.598,-0.598,1
16,30,2008-12-31,-0.498,-0.498,-0.498,1
16,30,2008-12-30,-0.548,-0.548,-0.548,1
16,30,2008-12-29,-0.508,-0.508,-0.508,1
16,30,2008-12-28,-0.58,-0.58,-0.58,1
16,30,2008-12-27,-0.534,-0.534,-0.534,1
16,30,2008-12-26,-0.626,-0.626,-0.626,1
16,30,2008-12-25,-0.543,-0.543,-0.543,1
16,30,2008-12-24,-0.607,-0.607,-0.607,1
16,30,2008-12-23,-0.471,-0.471,-0.471,1
16,30,2008-12-22,-0.626,-0.626,-0.626,1
16,30,2008-12-21,-0.535,-0.535,-0.535,1
16,30,2008-12-20,-0.481,-0.481,-0.481,1
16,30,2008-12-19,-0.516,-0.516,-0.516,1
16,30,2008-12-18,-0.522,-0.522,-0.522,1
16,30,2008-12-17,-0.53,-0.53,-0.53,1
16,30,2008-12-16,-0.59,-0.59,-0.59,1
16,30,2008-12-15,-0.517,-0.517,-0.517,1
16,30,2008-12-14,-0.532,-0.532,-0.532,1
16,30,2008-12-13,-0.553,-0.553,-0.553,1
16,30,2008-12-12,-0.539,-0.539,-0.539,1
16,30,2008-12-11,-0.544,-0.544,-0.544,1
16,30,2008-12-10,-0.566,-0.566,-0.566,1
16,30,2008-12-09,-0.559,-0.559,-0.559,1
16,30,2008-12-08,-0.574,-0.574,-0.574,1
16,30,2008-12-07,-0.544,-0.544,-0.544,1
16,30,2008-12-06,-0.561,-0.561,-0.561,1
16,30,2008-12-05,-0.498,-0.498,-0.498,1
16,30,2008-12-04,-0.534,-0.534,-0.534,1
16,30,2008-12-03,-0.544,-0.544,-0.544,1
16,30,2008-12-02,-0.556,-0.556,-0.556,1
16,30,2008-12-01,-0.626,-0.626,-0.626,1
16,30,2008-11-30,-0.535,-0.535,-0.535,1
16,30,2008-11-29,-0.51,-0.51,-0.51,1
16,30,2008-11-28,-0.567,-0.567,-0.567,1
16,30,2008-11-27,-0.58,-0.58,-0.58,1
16,30,2008-11-26,-0.554,-0.554,-0.554,1
16,30,2008-11-25,-0.544,-0.544,-0.544,1
16,30,2008-11-24,-0.526,-0.526,-0.526,1
16,30,2008-11-23,-0.599,-0.599,-0.599,1
16,30,2008-11-22,-0.571,-0.571,-0.571,1
16,30,2008-11-21,-0.534,-0.534,-0.534,1
16,30,2008-11-20,-0.563,-0.563,-0.563,1
16,30,2008-11-19,-0.548,-0.548,-0.548,1
16,30,2008-11-18,-0.553,-0.553,-0.553,1
16,30,2008-11-17,-0.535,-0.535,-0.535,1
16,30,2008-11-16,-0.54,-0.54,-0.54,1
16,30,2008-11-15,-0.577,-0.577,-0.577,1
16,30,2008-11-14,-0.568,-0.568,-0.568,1
16,30,2008-11-13,-0.567,-0.567,-0.567,1
16,30,2008-11-12,-0.575,-0.575,-0.575,1
16,30,2008-11-11,-0.522,-0.522,-0.522,1
16,30,2008-11-10,-0.54,-0.54,-0.54,1
16,30,2008-11-09,-0.567,-0.567,-0.567,1
16,30,2008-11-08,-0.544,-0.544,-0.544,1
16,30,2008-11-07,-0.617,-0.617,-0.617,1
16,30,2008-11-06,-0.545,-0.545,-0.545,1
16,30,2008-11-05,-0.522,-0.522,-0.522,1
16,30,2008-11-04,-0.525,-0.525,-0.525,1
16,30,2008-11-03,-0.549,-0.549,-0.549,1
16,30,2008-11-02,-0.581,-0.581,-0.581,1
16,30,2008-11-01,-0.509,-0.509,-0.509,1
16,30,2008-10-31,-0.571,-0.571,-0.571,1
16,30,2008-10-30,-0.563,-0.563,-0.563,1
16,30,2008-10-29,-0.554,-0.554,-0.554,1
16,30,2008-10-28,-0.543,-0.543,-0.543,1
16,30,2008-10-27,-0.536,-0.536,-0.536,1
16,30,2008-10-26,-0.56,-0.56,-0.56,1
16,30,2008-10-25,-0.568,-0.568,-0.568,1
16,30,2008-10-24,-0.507,-0.507,-0.507,1
16,30,2008-10-23,-0.582,-0.582,-0.582,1
16,30,2008-10-22,-0.545,-0.545,-0.545,1
16,30,2008-10-21,-0.482,-0.482,-0.482,1
16,30,2008-10-20,-0.527,-0.527,-0.527,1
16,30,2008-10-19,-0.581,-0.581,-0.581,1
16,30,2008-10-18,-0.574,-0.574,-0.574,1
16,30,2008-10-17,-0.559,-0.559,-0.559,1
16,30,2008-10-16,-0.526,-0.526,-0.526,1
16,30,2008-10-15,-0.537,-0.537,-0.537,1
16,30,2008-10-14,-0.527,-0.527,-0.527,1
16,30,2008-10-13,-0.559,-0.559,-0.559,1
16,30,2008-10-12,-0.532,-0.532,-0.532,1
16,30,2008-10-11,-0.527,-0.527,-0.527,1
16,30,2008-10-10,-0.564,-0.564,-0.564,1
16,30,2008-10-09,-0.591,-0.591,-0.591,1
16,30,2008-10-08,-0.554,-0.554,-0.554,1
16,30,2008-10-07,-0.564,-0.564,-0.564,1
16,30,2008-10-06,-0.572,-0.572,-0.572,1
16,30,2008-10-05,-0.551,-0.551,-0.551,1
16,30,2008-10-04,-0.563,-0.563,-0.563,1
16,30,2008-10-03,-0.581,-0.581,-0.581,1
16,30,2008-10-02,-0.594,-0.594,-0.594,1
16,30,2008-10-01,-0.58,-0.58,-0.58,1
16,30,2008-09-30,-0.554,-0.554,-0.554,1
16,30,2008-09-29,-0.589,-0.589,-0.589,1
16,30,2008-09-28,-0.554,-0.554,-0.554,1
16,30,2008-09-27,-0.531,-0.531,-0.531,1
16,30,2008-09-26,-0.567,-0.567,-0.567,1
16,30,2008-09-25,-0.545,-0.545,-0.545,1
16,30,2008-09-24,-0.513,-0.513,-0.513,1
16,30,2008-09-23,-0.513,-0.513,-0.513,1
16,30,2008-09-22,-0.548,-0.548,-0.548,1
16,30,2008-09-21,-0.509,-0.509,-0.509,1
16,30,2008-09-20,-0.55,-0.55,-0.55,1
16,30,2008-09-19,-0.587,-0.587,-0.587,1
16,30,2008-09-18,-0.555,-0.555,-0.555,1
16,30,2008-09-17,-0.546,-0.546,-0.546,1
16,30,2008-09-16,-0.516,-0.516,-0.516,1
16,30,2008-09-15,-0.559,-0.559,-0.559,1
16,30,2008-09-14,-0.532,-0.532,-0.532,1
16,30,2008-09-13,-0.574,-0.574,-0.574,1
16,30,2008-09-12,-0.578,-0.578,-0.578,1
16,30,2008-09-11,-0.502,-0.502,-0.502,1
16,30,2008-09-10,-0.543,-0.543,-0.543,1
16,30,2008-09-09,-0.543,-0.543,-0.543,1
16,30,2008-09-08,-0.601,-0.601,-0.601,1
16,30,2008-09-07,-0.609,-0.609,-0.609,1
16,30,2008-09-06,-0.487,-0.487,-0.487,1
16,30,2008-09-05,-0.593,-0.593,-0.593,1
16,30,2008-09-04,-0.579,-0.579,-0.579,1
16,30,2008-09-03,-0.491,-0.491,-0.491,1
16,30,2008-09-02,-0.529,-0.529,-0.529,1
16,30,2008-09-01,-0.497,-0.497,-0.497,1
16,30,2008-08-31,-0.62,-0.62,-0.62,1
16,30,2008-08-30,-0.571,-0.571,-0.571,1
16,30,2008-08-29,-0.615,-0.615,-0.615,1
16,30,2008-08-28,-0.621,-0.621,-0.621,1
16,30,2008-08-27,-0.593,-0.593,-0.593,1
16,30,2008-08-26,-0.456,-0.456,-0.456,1
16,30,2008-08-25,-0.533,-0.533,-0.533,1
16,30,2008-08-24,-0.597,-0.597,-0.597,1
16,30,2008-08-23,-0.459,-0.459,-0.459,1
16,30,2008-08-22,-0.61,-0.61,-0.61,1
16,30,2008-08-21,-0.512,-0.512,-0.512,1
16,30,2008-08-20,-0.538,-0.538,-0.538,1
16,30,2008-08-19,-0.488,-0.488,-0.488,1
16,30,2008-08-18,-0.514,-0.514,-0.514,1
16,30,2008-08-17,-0.533,-0.533,-0.533,1
16,30,2008-08-16,-0.651,-0.651,-0.651,1
16,30,2008-08-15,-0.546,-0.546,-0.546,1
16,30,2008-08-14,-0.542,-0.542,-0.542,1
16,30,2008-08-13,-0.463,-0.463,-0.463,1
16,30,2008-08-12,-0.482,-0.482,-0.482,1
16,30,2008-08-11,-0.529,-0.529,-0.529,1
16,30,2008-08-10,-0.543,-0.543,-0.543,1
16,30,2008-08-09,-0.566,-0.566,-0.566,1
16,30,2008-08-08,-0.601,-0.601,-0.601,1
16,30,2008-08-07,-0.556,-0.556,-0.556,1
16,30,2008-08-06,-0.617,-0.617,-0.617,1
16,30,2008-08-05,-0.526,-0.526,-0.526,1
16,30,2008-08-04,-0.595,-0.595,-0.595,1
16,30,2008-08-03,-0.519,-0.519,-0.519,1
16,30,2008-08-02,-0.437,-0.437,-0.437,1
16,30,2008-08-01,-0.673,-0.673,-0.673,1
16,30,2008-07-31,-0.639,-0.639,-0.639,1
16,30,2008-07-30,-0.631,-0.631,-0.631,1
16,30,2008-07-29,-0.484,-0.484,-0.484,1
16,30,2008-07-28,-0.44,-0.44,-0.44,1
16,30,2008-07-27,-0.502,-0.502,-0.502,1
16,30,2008-07-26,-0.601,-0.601,-0.601,1
16,30,2008-07-25,-0.533,-0.533,-0.533,1
16,30,2008-07-24,-0.592,-0.592,-0.592,1
16,30,2008-07-23,-0.615,-0.615,-0.615,1
16,30,2008-07-22,-0.502,-0.502,-0.502,1
16,30,2008-07-21,-0.418,-0.418,-0.418,1
16,30,2008-07-20,-0.409,-0.409,-0.409,1
16,30,2008-07-19,-0.546,-0.546,-0.546,1
16,30,2008-07-18,-0.496,-0.496,-0.496,1
16,30,2008-07-17,-0.41,-0.41,-0.41,1
16,30,2008-07-16,-0.434,-0.434,-0.434,1
16,30,2008-07-15,-0.588,-0.588,-0.588,1
16,30,2008-07-14,-0.505,-0.505,-0.505,1
16,30,2008-07-13,-0.534,-0.534,-0.534,1
16,30,2008-07-12,NA,NA,NA,0
16,30,2008-07-11,NA,NA,NA,0
16,30,2008-07-10,NA,NA,NA,0
16,30,2008-07-09,NA,NA,NA,0
16,30,2008-07-08,NA,NA,NA,0
16,30,2008-07-07,NA,NA,NA,0
16,30,2008-07-06,NA,NA,NA,0
16,30,2008-07-05,NA,NA,NA,0
16,30,2008-07-04,NA,NA,NA,0
16,30,2008-07-03,NA,NA,NA,0
16,30,2008-07-02,NA,NA,NA,0
16,30,2008-07-01,-0.623,-0.623,-0.623,1
16,30,2008-06-30,-0.4,-0.4,-0.4,1
16,30,2008-06-29,-0.617,-0.617,-0.617,1
16,30,2008-06-28,-0.528,-0.528,-0.528,1
16,30,2008-06-27,-0.408,-0.408,-0.408,1
16,30,2008-06-26,-0.478,-0.478,-0.478,1
16,30,2008-06-25,-0.512,-0.512,-0.512,1
16,30,2008-06-24,-0.433,-0.433,-0.433,1
16,30,2008-06-23,-0.514,-0.514,-0.514,1
16,30,2008-06-22,-0.416,-0.416,-0.416,1
16,30,2008-06-21,-0.491,-0.491,-0.491,1
16,30,2008-06-20,-0.492,-0.492,-0.492,1
16,30,2008-06-19,-0.426,-0.426,-0.426,1
16,30,2008-06-18,-0.495,-0.495,-0.495,1
16,30,2008-06-17,-0.353,-0.353,-0.353,1
16,30,2008-06-16,-0.383,-0.383,-0.383,1
16,30,2008-06-15,-0.548,-0.548,-0.548,1
16,30,2008-06-14,-0.51,-0.51,-0.51,1
16,30,2008-06-13,-0.596,-0.596,-0.596,1
16,30,2008-06-12,-0.487,-0.487,-0.487,1
16,30,2008-06-11,-0.505,-0.505,-0.505,1
16,30,2008-06-10,-0.537,-0.537,-0.537,1
16,30,2008-06-09,-0.532,-0.532,-0.532,1
16,30,2008-06-08,-0.572,-0.572,-0.572,1
16,30,2008-06-07,-0.474,-0.474,-0.474,1
16,30,2008-06-06,-0.507,-0.507,-0.507,1
16,30,2008-06-05,-0.492,-0.492,-0.492,1
16,30,2008-06-04,-0.605,-0.605,-0.605,1
16,30,2008-06-03,-0.615,-0.615,-0.615,1
16,30,2008-06-02,-0.583,-0.583,-0.583,1
16,30,2008-06-01,-0.515,-0.515,-0.515,1
16,30,2008-05-31,-0.528,-0.528,-0.528,1
16,30,2008-05-30,-0.6,-0.6,-0.6,1
16,30,2008-05-29,-0.446,-0.446,-0.446,1
16,30,2008-05-28,-0.619,-0.619,-0.619,1
16,30,2008-05-27,-0.462,-0.462,-0.462,1
16,30,2008-05-26,-0.477,-0.477,-0.477,1
16,30,2008-05-25,-0.477,-0.477,-0.477,1
16,30,2008-05-24,-0.459,-0.459,-0.459,1
16,30,2008-05-23,-0.513,-0.513,-0.513,1
16,30,2008-05-22,-0.377,-0.377,-0.377,1
16,30,2008-05-21,-0.586,-0.586,-0.586,1
16,30,2008-05-20,-0.576,-0.576,-0.576,1
16,30,2008-05-19,-0.521,-0.521,-0.521,1
16,30,2008-05-18,-0.512,-0.512,-0.512,1
16,30,2008-05-17,-0.595,-0.595,-0.595,1
16,30,2008-05-16,-0.429,-0.429,-0.429,1
16,30,2008-05-15,-0.446,-0.446,-0.446,1
16,30,2008-05-14,-0.476,-0.476,-0.476,1
16,30,2008-05-13,-0.528,-0.528,-0.528,1
16,30,2008-05-12,-0.638,-0.638,-0.638,1
16,30,2008-05-11,-0.591,-0.591,-0.591,1
16,30,2008-05-10,-0.63,-0.63,-0.63,1
16,30,2008-05-09,-0.475,-0.475,-0.475,1
16,30,2008-05-08,-0.503,-0.503,-0.503,1
16,30,2008-05-07,-0.576,-0.576,-0.576,1
16,30,2008-05-06,-0.628,-0.628,-0.628,1
16,30,2008-05-05,-0.564,-0.564,-0.564,1
16,30,2008-05-04,-0.491,-0.491,-0.491,1
16,30,2008-05-03,-0.473,-0.473,-0.473,1
16,30,2008-05-02,-0.519,-0.519,-0.519,1
16,30,2008-05-01,-0.53,-0.53,-0.53,1
16,30,2008-04-30,-0.519,-0.519,-0.519,1
16,30,2008-04-29,-0.492,-0.492,-0.492,1
16,30,2008-04-28,-0.454,-0.454,-0.454,1
16,30,2008-04-27,-0.655,-0.655,-0.655,1
16,30,2008-04-26,-0.482,-0.482,-0.482,1
16,30,2008-04-25,-0.436,-0.436,-0.436,1
16,30,2008-04-24,-0.509,-0.509,-0.509,1
16,30,2008-04-23,-0.517,-0.517,-0.517,1
16,30,2008-04-22,-0.599,-0.599,-0.599,1
16,30,2008-04-21,-0.563,-0.563,-0.563,1
16,30,2008-04-20,-0.6,-0.6,-0.6,1
16,30,2008-04-19,-0.482,-0.482,-0.482,1
16,30,2008-04-18,-0.572,-0.572,-0.572,1
16,30,2008-04-17,-0.499,-0.499,-0.499,1
16,30,2008-04-16,-0.536,-0.536,-0.536,1
16,30,2008-04-15,-0.426,-0.426,-0.426,1
16,30,2008-04-14,-0.422,-0.422,-0.422,1
16,30,2008-04-13,-0.49,-0.49,-0.49,1
16,30,2008-04-12,-0.49,-0.49,-0.49,1
16,30,2008-04-11,-0.609,-0.609,-0.609,1
16,30,2008-04-10,-0.454,-0.454,-0.454,1
16,30,2008-04-09,-0.472,-0.472,-0.472,1
16,30,2008-04-08,-0.554,-0.554,-0.554,1
16,30,2008-04-07,-0.545,-0.545,-0.545,1
16,30,2008-04-06,-0.515,-0.515,-0.515,1
16,30,2008-04-05,-0.531,-0.531,-0.531,1
16,30,2008-04-04,-0.604,-0.604,-0.604,1
16,30,2008-04-03,-0.389,-0.389,-0.389,1
16,30,2008-04-02,-0.555,-0.555,-0.555,1
16,30,2008-04-01,-0.632,-0.632,-0.632,1
16,30,2008-03-31,-0.586,-0.586,-0.586,1
16,30,2008-03-30,-0.426,-0.426,-0.426,1
16,30,2008-03-29,-0.476,-0.476,-0.476,1
16,30,2008-03-28,-0.513,-0.513,-0.513,1
16,30,2008-03-27,-0.472,-0.472,-0.472,1
16,30,2008-03-26,-0.572,-0.572,-0.572,1
16,30,2008-03-25,-0.552,-0.552,-0.552,1
16,30,2008-03-24,-0.544,-0.544,-0.544,1
16,30,2008-03-23,-0.599,-0.599,-0.599,1
16,30,2008-03-22,-0.494,-0.494,-0.494,1
16,30,2008-03-21,-0.537,-0.537,-0.537,1
16,30,2008-03-20,-0.462,-0.462,-0.462,1
16,30,2008-03-19,-0.507,-0.507,-0.507,1
16,30,2008-03-18,-0.469,-0.469,-0.469,1
16,30,2008-03-17,-0.59,-0.59,-0.59,1
16,30,2008-03-16,-0.526,-0.526,-0.526,1
16,30,2008-03-15,-0.663,-0.663,-0.663,1
16,30,2008-03-14,-0.512,-0.512,-0.512,1
16,30,2008-03-13,-0.562,-0.562,-0.562,1
16,30,2008-03-12,-0.608,-0.608,-0.608,1
16,30,2008-03-11,-0.526,-0.526,-0.526,1
16,30,2008-03-10,-0.635,-0.635,-0.635,1
16,30,2008-03-09,-0.658,-0.658,-0.658,1
16,30,2008-03-08,-0.435,-0.435,-0.435,1
16,30,2008-03-07,-0.622,-0.622,-0.622,1
16,30,2008-03-06,-0.598,-0.598,-0.598,1
16,30,2008-03-05,-0.57,-0.57,-0.57,1
16,30,2008-03-04,-0.525,-0.525,-0.525,1
16,30,2008-03-03,-0.545,-0.545,-0.545,1
16,30,2008-03-02,-0.485,-0.485,-0.485,1
16,30,2008-03-01,-0.508,-0.508,-0.508,1
16,30,2008-02-29,-0.565,-0.565,-0.565,1
16,30,2008-02-28,-0.531,-0.531,-0.531,1
16,30,2008-02-27,-0.549,-0.549,-0.549,1
16,30,2008-02-26,-0.635,-0.635,-0.635,1
16,30,2008-02-25,-0.524,-0.524,-0.524,1
16,30,2008-02-24,-0.497,-0.497,-0.497,1
16,30,2008-02-23,-0.542,-0.542,-0.542,1
16,30,2008-02-22,-0.607,-0.607,-0.607,1
16,30,2008-02-21,-0.507,-0.507,-0.507,1
16,30,2008-02-20,-0.471,-0.471,-0.471,1
16,30,2008-02-19,-0.552,-0.552,-0.552,1
16,30,2008-02-18,-0.589,-0.589,-0.589,1
16,30,2008-02-17,-0.571,-0.571,-0.571,1
16,30,2008-02-16,-0.514,-0.514,-0.514,1
16,30,2008-02-15,-0.502,-0.502,-0.502,1
16,30,2008-02-14,-0.525,-0.525,-0.525,1
16,30,2008-02-13,-0.479,-0.479,-0.479,1
16,30,2008-02-12,-0.626,-0.626,-0.626,1
16,30,2008-02-11,-0.503,-0.503,-0.503,1
16,30,2008-02-10,-0.471,-0.471,-0.471,1
16,30,2008-02-09,-0.502,-0.502,-0.502,1
16,30,2008-02-08,-0.563,-0.563,-0.563,1
16,30,2008-02-07,-0.568,-0.568,-0.568,1
16,30,2008-02-06,-0.551,-0.551,-0.551,1
16,30,2008-02-05,-0.435,-0.435,-0.435,1
16,30,2008-02-04,-0.528,-0.528,-0.528,1
16,30,2008-02-03,-0.507,-0.507,-0.507,1
16,30,2008-02-02,-0.553,-0.553,-0.553,1
16,30,2008-02-01,-0.443,-0.443,-0.443,1
16,30,2008-01-31,-0.525,-0.525,-0.525,1
16,30,2008-01-30,-0.516,-0.516,-0.516,1
16,30,2008-01-29,-0.494,-0.494,-0.494,1
16,30,2008-01-28,-0.421,-0.421,-0.421,1
16,30,2008-01-27,-0.526,-0.526,-0.526,1
16,30,2008-01-26,-0.471,-0.471,-0.471,1
16,30,2008-01-25,-0.589,-0.589,-0.589,1
16,30,2008-01-24,-0.599,-0.599,-0.599,1
16,30,2008-01-23,-0.48,-0.48,-0.48,1
16,30,2008-01-22,-0.525,-0.525,-0.525,1
16,30,2008-01-21,-0.554,-0.554,-0.554,1
16,30,2008-01-20,-0.558,-0.558,-0.558,1
16,30,2008-01-19,-0.602,-0.602,-0.602,1
16,30,2008-01-18,-0.535,-0.535,-0.535,1
16,30,2008-01-17,-0.448,-0.448,-0.448,1
16,30,2008-01-16,-0.461,-0.461,-0.461,1
16,30,2008-01-15,-0.525,-0.525,-0.525,1
16,30,2008-01-14,-0.516,-0.516,-0.516,1
16,30,2008-01-13,-0.484,-0.484,-0.484,1
16,30,2008-01-12,-0.403,-0.403,-0.403,1
16,30,2008-01-11,-0.543,-0.543,-0.543,1
16,30,2008-01-10,-0.543,-0.543,-0.543,1
16,30,2008-01-09,-0.585,-0.585,-0.585,1
16,30,2008-01-08,-0.376,-0.376,-0.376,1
16,30,2008-01-07,-0.544,-0.544,-0.544,1
16,30,2008-01-06,-0.553,-0.553,-0.553,1
16,30,2008-01-05,-0.535,-0.535,-0.535,1
16,30,2008-01-04,-0.498,-0.498,-0.498,1
16,30,2008-01-03,-0.466,-0.466,-0.466,1
16,30,2008-01-02,-0.544,-0.544,-0.544,1
16,30,2008-01-01,-0.507,-0.507,-0.507,1
16,30,2007-12-31,-0.577,-0.577,-0.577,1
16,30,2007-12-30,-0.543,-0.543,-0.543,1
16,30,2007-12-29,-0.448,-0.448,-0.448,1
16,30,2007-12-28,-0.599,-0.599,-0.599,1
16,30,2007-12-27,-0.573,-0.573,-0.573,1
16,30,2007-12-26,-0.516,-0.516,-0.516,1
16,30,2007-12-25,-0.508,-0.508,-0.508,1
16,30,2007-12-24,-0.545,-0.545,-0.545,1
16,30,2007-12-23,-0.532,-0.532,-0.532,1
16,30,2007-12-22,-0.585,-0.585,-0.585,1
16,30,2007-12-21,-0.58,-0.58,-0.58,1
16,30,2007-12-20,-0.53,-0.53,-0.53,1
16,30,2007-12-19,-0.456,-0.456,-0.456,1
16,30,2007-12-18,-0.461,-0.461,-0.461,1
16,30,2007-12-17,-0.534,-0.534,-0.534,1
16,30,2007-12-16,-0.597,-0.597,-0.597,1
16,30,2007-12-15,-0.522,-0.522,-0.522,1
16,30,2007-12-14,-0.472,-0.472,-0.472,1
16,30,2007-12-13,-0.502,-0.502,-0.502,1
16,30,2007-12-12,-0.461,-0.461,-0.461,1
16,30,2007-12-11,-0.488,-0.488,-0.488,1
16,30,2007-12-10,-0.535,-0.535,-0.535,1
16,30,2007-12-09,-0.48,-0.48,-0.48,1
16,30,2007-12-08,-0.411,-0.411,-0.411,1
16,30,2007-12-07,-0.535,-0.535,-0.535,1
16,30,2007-12-06,-0.527,-0.527,-0.527,1
16,30,2007-12-05,-0.508,-0.508,-0.508,1
16,30,2007-12-04,-0.512,-0.512,-0.512,1
16,30,2007-12-03,-0.462,-0.462,-0.462,1
16,30,2007-12-02,-0.635,-0.635,-0.635,1
16,30,2007-12-01,-0.499,-0.499,-0.499,1
16,30,2007-11-30,-0.499,-0.499,-0.499,1
16,30,2007-11-29,-0.553,-0.553,-0.553,1
16,30,2007-11-28,-0.553,-0.553,-0.553,1
16,30,2007-11-27,-0.435,-0.435,-0.435,1
16,30,2007-11-26,-0.512,-0.512,-0.512,1
16,30,2007-11-25,-0.535,-0.535,-0.535,1
16,30,2007-11-24,-0.602,-0.602,-0.602,1
16,30,2007-11-23,-0.522,-0.522,-0.522,1
16,30,2007-11-22,-0.462,-0.462,-0.462,1
16,30,2007-11-21,-0.49,-0.49,-0.49,1
16,30,2007-11-20,-0.572,-0.572,-0.572,1
16,30,2007-11-19,-0.522,-0.522,-0.522,1
16,30,2007-11-18,-0.499,-0.499,-0.499,1
16,30,2007-11-17,-0.57,-0.57,-0.57,1
16,30,2007-11-16,-0.531,-0.531,-0.531,1
16,30,2007-11-15,-0.498,-0.498,-0.498,1
16,30,2007-11-14,-0.494,-0.494,-0.494,1
16,30,2007-11-13,-0.534,-0.534,-0.534,1
16,30,2007-11-12,-0.434,-0.434,-0.434,1
16,30,2007-11-11,-0.506,-0.506,-0.506,1
16,30,2007-11-10,-0.503,-0.503,-0.503,1
16,30,2007-11-09,-0.547,-0.547,-0.547,1
16,30,2007-11-08,-0.482,-0.482,-0.482,1
16,30,2007-11-07,-0.535,-0.535,-0.535,1
16,30,2007-11-06,-0.529,-0.529,-0.529,1
16,30,2007-11-05,-0.469,-0.469,-0.469,1
16,30,2007-11-04,-0.563,-0.563,-0.563,1
16,30,2007-11-03,-0.512,-0.512,-0.512,1
16,30,2007-11-02,-0.441,-0.441,-0.441,1
16,30,2007-11-01,-0.545,-0.545,-0.545,1
16,30,2007-10-31,-0.532,-0.532,-0.532,1
16,30,2007-10-30,-0.49,-0.49,-0.49,1
16,30,2007-10-29,-0.454,-0.454,-0.454,1
16,30,2007-10-28,-0.49,-0.49,-0.49,1
16,30,2007-10-27,-0.591,-0.591,-0.591,1
16,30,2007-10-26,-0.472,-0.472,-0.472,1
16,30,2007-10-25,-0.541,-0.541,-0.541,1
16,30,2007-10-24,-0.54,-0.54,-0.54,1
16,30,2007-10-23,-0.499,-0.499,-0.499,1
16,30,2007-10-22,-0.504,-0.504,-0.504,1
16,30,2007-10-21,-0.462,-0.462,-0.462,1
16,30,2007-10-20,-0.453,-0.453,-0.453,1
16,30,2007-10-19,-0.427,-0.427,-0.427,1
16,30,2007-10-18,-0.526,-0.526,-0.526,1
16,30,2007-10-17,-0.45,-0.45,-0.45,1
16,30,2007-10-16,-0.497,-0.497,-0.497,1
16,30,2007-10-15,-0.519,-0.519,-0.519,1
16,30,2007-10-14,-0.547,-0.547,-0.547,1
16,30,2007-10-13,-0.51,-0.51,-0.51,1
16,30,2007-10-12,-0.569,-0.569,-0.569,1
16,30,2007-10-11,-0.424,-0.424,-0.424,1
16,30,2007-10-10,-0.528,-0.528,-0.528,1
16,30,2007-10-09,-0.497,-0.497,-0.497,1
16,30,2007-10-08,-0.509,-0.509,-0.509,1
16,30,2007-10-07,-0.419,-0.419,-0.419,1
16,30,2007-10-06,-0.428,-0.428,-0.428,1
16,30,2007-10-05,-0.634,-0.634,-0.634,1
16,30,2007-10-04,-0.455,-0.455,-0.455,1
16,30,2007-10-03,-0.515,-0.515,-0.515,1
16,30,2007-10-02,-0.597,-0.597,-0.597,1
16,30,2007-10-01,-0.494,-0.494,-0.494,1
16,30,2007-09-30,-0.483,-0.483,-0.483,1
16,30,2007-09-29,-0.512,-0.512,-0.512,1
16,30,2007-09-28,-0.523,-0.523,-0.523,1
16,30,2007-09-27,-0.491,-0.491,-0.491,1
16,30,2007-09-26,-0.564,-0.564,-0.564,1
16,30,2007-09-25,-0.515,-0.515,-0.515,1
16,30,2007-09-24,-0.545,-0.545,-0.545,1
16,30,2007-09-23,-0.587,-0.587,-0.587,1
16,30,2007-09-22,-0.567,-0.567,-0.567,1
16,30,2007-09-21,-0.487,-0.487,-0.487,1
16,30,2007-09-20,-0.519,-0.519,-0.519,1
16,30,2007-09-19,-0.489,-0.489,-0.489,1
16,30,2007-09-18,-0.523,-0.523,-0.523,1
16,30,2007-09-17,-0.44,-0.44,-0.44,1
16,30,2007-09-16,-0.497,-0.497,-0.497,1
16,30,2007-09-15,-0.5,-0.5,-0.5,1
16,30,2007-09-14,-0.477,-0.477,-0.477,1
16,30,2007-09-13,-0.516,-0.516,-0.516,1
16,30,2007-09-12,-0.502,-0.502,-0.502,1
16,30,2007-09-11,-0.527,-0.527,-0.527,1
16,30,2007-09-10,-0.59,-0.59,-0.59,1
16,30,2007-09-09,-0.527,-0.527,-0.527,1
16,30,2007-09-08,-0.432,-0.432,-0.432,1
16,30,2007-09-07,-0.466,-0.466,-0.466,1
16,30,2007-09-06,-0.444,-0.444,-0.444,1
16,30,2007-09-05,-0.524,-0.524,-0.524,1
16,30,2007-09-04,-0.491,-0.491,-0.491,1
16,30,2007-09-03,-0.552,-0.552,-0.552,1
16,30,2007-09-02,-0.551,-0.551,-0.551,1
16,30,2007-09-01,-0.515,-0.515,-0.515,1
16,30,2007-08-31,-0.488,-0.488,-0.488,1
16,30,2007-08-30,-0.501,-0.501,-0.501,1
16,30,2007-08-29,-0.543,-0.543,-0.543,1
16,30,2007-08-28,-0.462,-0.462,-0.462,1
16,30,2007-08-27,-0.568,-0.568,-0.568,1
16,30,2007-08-26,-0.534,-0.534,-0.534,1
16,30,2007-08-25,-0.413,-0.413,-0.413,1
16,30,2007-08-24,-0.561,-0.561,-0.561,1
16,30,2007-08-23,-0.529,-0.529,-0.529,1
16,30,2007-08-22,-0.476,-0.476,-0.476,1
16,30,2007-08-21,-0.533,-0.533,-0.533,1
16,30,2007-08-20,-0.533,-0.533,-0.533,1
16,30,2007-08-19,-0.556,-0.556,-0.556,1
16,30,2007-08-18,-0.5,-0.5,-0.5,1
16,30,2007-08-17,-0.501,-0.501,-0.501,1
16,30,2007-08-16,-0.488,-0.488,-0.488,1
16,30,2007-08-15,-0.528,-0.528,-0.528,1
16,30,2007-08-14,-0.512,-0.512,-0.512,1
16,30,2007-08-13,-0.544,-0.544,-0.544,1
16,30,2007-08-12,-0.548,-0.548,-0.548,1
16,30,2007-08-11,-0.476,-0.476,-0.476,1
16,30,2007-08-10,-0.633,-0.633,-0.633,1
16,30,2007-08-09,-0.513,-0.513,-0.513,1
16,30,2007-08-08,-0.421,-0.421,-0.421,1
16,30,2007-08-07,-0.584,-0.584,-0.584,1
16,30,2007-08-06,-0.526,-0.526,-0.526,1
16,30,2007-08-05,-0.507,-0.507,-0.507,1
16,30,2007-08-04,-0.611,-0.611,-0.611,1
16,30,2007-08-03,-0.634,-0.634,-0.634,1
16,30,2007-08-02,-0.452,-0.452,-0.452,1
16,30,2007-08-01,-0.552,-0.552,-0.552,1
16,30,2007-07-31,-0.526,-0.526,-0.526,1
16,30,2007-07-30,-0.536,-0.536,-0.536,1
16,30,2007-07-29,-0.542,-0.542,-0.542,1
16,30,2007-07-28,-0.539,-0.539,-0.539,1
16,30,2007-07-27,-0.58,-0.58,-0.58,1
16,30,2007-07-26,-0.462,-0.462,-0.462,1
16,30,2007-07-25,-0.534,-0.534,-0.534,1
16,30,2007-07-24,-0.542,-0.542,-0.542,1
16,30,2007-07-23,-0.537,-0.537,-0.537,1
16,30,2007-07-22,-0.493,-0.493,-0.493,1
16,30,2007-07-21,-0.499,-0.499,-0.499,1
16,30,2007-07-20,-0.58,-0.58,-0.58,1
16,30,2007-07-19,-0.471,-0.471,-0.471,1
16,30,2007-07-18,-0.578,-0.578,-0.578,1
16,30,2007-07-17,-0.502,-0.502,-0.502,1
16,30,2007-07-16,-0.388,-0.388,-0.388,1
16,30,2007-07-15,-0.53,-0.53,-0.53,1
16,30,2007-07-14,-0.529,-0.529,-0.529,1
16,30,2007-07-13,-0.544,-0.544,-0.544,1
16,30,2007-07-12,-0.572,-0.572,-0.572,1
16,30,2007-07-11,-0.459,-0.459,-0.459,1
16,30,2007-07-10,-0.546,-0.546,-0.546,1
16,30,2007-07-09,-0.428,-0.428,-0.428,1
16,30,2007-07-08,-0.479,-0.479,-0.479,1
16,30,2007-07-07,-0.489,-0.489,-0.489,1
16,30,2007-07-06,-0.365,-0.365,-0.365,1
16,30,2007-07-05,-0.547,-0.547,-0.547,1
16,30,2007-07-04,-0.545,-0.545,-0.545,1
16,30,2007-07-03,-0.447,-0.447,-0.447,1
16,30,2007-07-02,-0.601,-0.601,-0.601,1
16,30,2007-07-01,-0.51,-0.51,-0.51,1
16,30,2007-06-30,-0.538,-0.538,-0.538,1
16,30,2007-06-29,-0.571,-0.571,-0.571,1
16,30,2007-06-28,-0.537,-0.537,-0.537,1
16,30,2007-06-27,-0.501,-0.501,-0.501,1
16,30,2007-06-26,-0.546,-0.546,-0.546,1
16,30,2007-06-25,-0.512,-0.512,-0.512,1
16,30,2007-06-24,-0.456,-0.456,-0.456,1
16,30,2007-06-23,-0.536,-0.536,-0.536,1
16,30,2007-06-22,-0.479,-0.479,-0.479,1
16,30,2007-06-21,-0.472,-0.472,-0.472,1
16,30,2007-06-20,-0.528,-0.528,-0.528,1
16,30,2007-06-19,-0.48,-0.48,-0.48,1
16,30,2007-06-18,-0.546,-0.546,-0.546,1
16,30,2007-06-17,-0.509,-0.509,-0.509,1
16,30,2007-06-16,-0.505,-0.505,-0.505,1
16,30,2007-06-15,-0.547,-0.547,-0.547,1
16,30,2007-06-14,-0.519,-0.519,-0.519,1
16,30,2007-06-13,-0.532,-0.532,-0.532,1
16,30,2007-06-12,-0.51,-0.51,-0.51,1
16,30,2007-06-11,-0.564,-0.564,-0.564,1
16,30,2007-06-10,-0.487,-0.487,-0.487,1
16,30,2007-06-09,-0.505,-0.505,-0.505,1
16,30,2007-06-08,-0.477,-0.477,-0.477,1
16,30,2007-06-07,-0.532,-0.532,-0.532,1
16,30,2007-06-06,-0.505,-0.505,-0.505,1
16,30,2007-06-05,-0.477,-0.477,-0.477,1
16,30,2007-06-04,-0.577,-0.577,-0.577,1
16,30,2007-06-03,-0.414,-0.414,-0.414,1
16,30,2007-06-02,-0.614,-0.614,-0.614,1
16,30,2007-06-01,-0.568,-0.568,-0.568,1
16,30,2007-05-31,-0.387,-0.387,-0.387,1
16,30,2007-05-30,-0.524,-0.524,-0.524,1
16,30,2007-05-29,-0.523,-0.523,-0.523,1
16,30,2007-05-28,-0.505,-0.505,-0.505,1
16,30,2007-05-27,-0.537,-0.537,-0.537,1
16,30,2007-05-26,-0.451,-0.451,-0.451,1
16,30,2007-05-25,-0.537,-0.537,-0.537,1
16,30,2007-05-24,-0.473,-0.473,-0.473,1
16,30,2007-05-23,-0.487,-0.487,-0.487,1
16,30,2007-05-22,-0.532,-0.532,-0.532,1
16,30,2007-05-21,-0.532,-0.532,-0.532,1
16,30,2007-05-20,-0.459,-0.459,-0.459,1
16,30,2007-05-19,-0.47,-0.47,-0.47,1
16,30,2007-05-18,-0.578,-0.578,-0.578,1
16,30,2007-05-17,-0.504,-0.504,-0.504,1
16,30,2007-05-16,-0.587,-0.587,-0.587,1
16,30,2007-05-15,-0.567,-0.567,-0.567,1
16,30,2007-05-14,-0.523,-0.523,-0.523,1
16,30,2007-05-13,-0.541,-0.541,-0.541,1
16,30,2007-05-12,-0.46,-0.46,-0.46,1
16,30,2007-05-11,-0.513,-0.513,-0.513,1
16,30,2007-05-10,-0.524,-0.524,-0.524,1
16,30,2007-05-09,-0.496,-0.496,-0.496,1
16,30,2007-05-08,-0.504,-0.504,-0.504,1
16,30,2007-05-07,-0.541,-0.541,-0.541,1
16,30,2007-05-06,-0.512,-0.512,-0.512,1
16,30,2007-05-05,-0.541,-0.541,-0.541,1
16,30,2007-05-04,-0.586,-0.586,-0.586,1
16,30,2007-05-03,-0.449,-0.449,-0.449,1
16,30,2007-05-02,-0.527,-0.527,-0.527,1
16,30,2007-05-01,-0.557,-0.557,-0.557,1
16,30,2007-04-30,-0.477,-0.477,-0.477,1
16,30,2007-04-29,-0.542,-0.542,-0.542,1
16,30,2007-04-28,-0.528,-0.528,-0.528,1
16,30,2007-04-27,-0.555,-0.555,-0.555,1
16,30,2007-04-26,-0.472,-0.472,-0.472,1
16,30,2007-04-25,-0.508,-0.508,-0.508,1
16,30,2007-04-24,-0.583,-0.583,-0.583,1
16,30,2007-04-23,-0.421,-0.421,-0.421,1
16,30,2007-04-22,-0.558,-0.558,-0.558,1
16,30,2007-04-21,-0.483,-0.483,-0.483,1
16,30,2007-04-20,-0.546,-0.546,-0.546,1
16,30,2007-04-19,-0.528,-0.528,-0.528,1
16,30,2007-04-18,-0.467,-0.467,-0.467,1
16,30,2007-04-17,-0.488,-0.488,-0.488,1
16,30,2007-04-16,-0.517,-0.517,-0.517,1
16,30,2007-04-15,-0.581,-0.581,-0.581,1
16,30,2007-04-14,-0.478,-0.478,-0.478,1
16,30,2007-04-13,-0.577,-0.577,-0.577,1
16,30,2007-04-12,-0.54,-0.54,-0.54,1
16,30,2007-04-11,-0.476,-0.476,-0.476,1
16,30,2007-04-10,-0.482,-0.482,-0.482,1
16,30,2007-04-09,-0.545,-0.545,-0.545,1
16,30,2007-04-08,-0.554,-0.554,-0.554,1
16,30,2007-04-07,-0.463,-0.463,-0.463,1
16,30,2007-04-06,-0.463,-0.463,-0.463,1
16,30,2007-04-05,-0.533,-0.533,-0.533,1
16,30,2007-04-04,-0.526,-0.526,-0.526,1
16,30,2007-04-03,-0.554,-0.554,-0.554,1
16,30,2007-04-02,-0.545,-0.545,-0.545,1
16,30,2007-04-01,-0.49,-0.49,-0.49,1
16,30,2007-03-31,-0.505,-0.505,-0.505,1
16,30,2007-03-30,-0.467,-0.467,-0.467,1
16,30,2007-03-29,-0.48,-0.48,-0.48,1
16,30,2007-03-28,-0.585,-0.585,-0.585,1
16,30,2007-03-27,-0.507,-0.507,-0.507,1
16,30,2007-03-26,-0.472,-0.472,-0.472,1
16,30,2007-03-25,-0.472,-0.472,-0.472,1
16,30,2007-03-24,-0.462,-0.462,-0.462,1
16,30,2007-03-23,-0.562,-0.562,-0.562,1
16,30,2007-03-22,-0.487,-0.487,-0.487,1
16,30,2007-03-21,-0.54,-0.54,-0.54,1
16,30,2007-03-20,-0.548,-0.548,-0.548,1
16,30,2007-03-19,-0.516,-0.516,-0.516,1
16,30,2007-03-18,-0.568,-0.568,-0.568,1
16,30,2007-03-17,-0.517,-0.517,-0.517,1
16,30,2007-03-16,-0.526,-0.526,-0.526,1
16,30,2007-03-15,-0.572,-0.572,-0.572,1
16,30,2007-03-14,-0.435,-0.435,-0.435,1
16,30,2007-03-13,-0.467,-0.467,-0.467,1
16,30,2007-03-12,-0.549,-0.549,-0.549,1
16,30,2007-03-11,-0.54,-0.54,-0.54,1
16,30,2007-03-10,-0.555,-0.555,-0.555,1
16,30,2007-03-09,-0.544,-0.544,-0.544,1
16,30,2007-03-08,-0.49,-0.49,-0.49,1
16,30,2007-03-07,-0.489,-0.489,-0.489,1
16,30,2007-03-06,-0.504,-0.504,-0.504,1
16,30,2007-03-05,-0.527,-0.527,-0.527,1
16,30,2007-03-04,-0.49,-0.49,-0.49,1
16,30,2007-03-03,-0.499,-0.499,-0.499,1
16,30,2007-03-02,-0.499,-0.499,-0.499,1
16,30,2007-03-01,-0.499,-0.499,-0.499,1
16,30,2007-02-28,-0.59,-0.59,-0.59,1
16,30,2007-02-27,-0.49,-0.49,-0.49,1
16,30,2007-02-26,-0.453,-0.453,-0.453,1
16,30,2007-02-25,-0.513,-0.513,-0.513,1
16,30,2007-02-24,-0.535,-0.535,-0.535,1
16,30,2007-02-23,-0.553,-0.553,-0.553,1
16,30,2007-02-22,-0.507,-0.507,-0.507,1
16,30,2007-02-21,-0.498,-0.498,-0.498,1
16,30,2007-02-20,-0.543,-0.543,-0.543,1
16,30,2007-02-19,-0.524,-0.524,-0.524,1
16,30,2007-02-18,-0.489,-0.489,-0.489,1
16,30,2007-02-17,-0.489,-0.489,-0.489,1
16,30,2007-02-16,-0.472,-0.472,-0.472,1
16,30,2007-02-15,-0.562,-0.562,-0.562,1
16,30,2007-02-14,-0.576,-0.576,-0.576,1
16,30,2007-02-13,-0.535,-0.535,-0.535,1
16,30,2007-02-12,-0.543,-0.543,-0.543,1
16,30,2007-02-11,-0.513,-0.513,-0.513,1
16,30,2007-02-10,-0.579,-0.579,-0.579,1
16,30,2007-02-09,-0.484,-0.484,-0.484,1
16,30,2007-02-08,-0.625,-0.625,-0.625,1
16,30,2007-02-07,-0.558,-0.558,-0.558,1
16,30,2007-02-06,-0.512,-0.512,-0.512,1
16,30,2007-02-05,-0.471,-0.471,-0.471,1
16,30,2007-02-04,-0.553,-0.553,-0.553,1
16,30,2007-02-03,-0.525,-0.525,-0.525,1
16,30,2007-02-02,-0.589,-0.589,-0.589,1
16,30,2007-02-01,-0.563,-0.563,-0.563,1
16,30,2007-01-31,-0.495,-0.495,-0.495,1
16,30,2007-01-30,-0.489,-0.489,-0.489,1
16,30,2007-01-29,-0.575,-0.575,-0.575,1
16,30,2007-01-28,-0.461,-0.461,-0.461,1
16,30,2007-01-27,-0.468,-0.468,-0.468,1
16,30,2007-01-26,-0.487,-0.487,-0.487,1
16,30,2007-01-25,-0.516,-0.516,-0.516,1
16,30,2007-01-24,-0.489,-0.489,-0.489,1
16,30,2007-01-23,-0.489,-0.489,-0.489,1
16,30,2007-01-22,-0.526,-0.526,-0.526,1
16,30,2007-01-21,-0.559,-0.559,-0.559,1
16,30,2007-01-20,-0.567,-0.567,-0.567,1
16,30,2007-01-19,-0.514,-0.514,-0.514,1
16,30,2007-01-18,-0.54,-0.54,-0.54,1
16,30,2007-01-17,-0.562,-0.562,-0.562,1
16,30,2007-01-16,-0.545,-0.545,-0.545,1
16,30,2007-01-15,-0.544,-0.544,-0.544,1
16,30,2007-01-14,-0.471,-0.471,-0.471,1
16,30,2007-01-13,-0.47,-0.47,-0.47,1
16,30,2007-01-12,-0.485,-0.485,-0.485,1
16,30,2007-01-11,-0.566,-0.566,-0.566,1
16,30,2007-01-10,-0.54,-0.54,-0.54,1
16,30,2007-01-09,-0.572,-0.572,-0.572,1
16,30,2007-01-08,-0.553,-0.553,-0.553,1
16,30,2007-01-07,-0.535,-0.535,-0.535,1
16,30,2007-01-06,-0.499,-0.499,-0.499,1
16,30,2007-01-05,-0.499,-0.499,-0.499,1
16,30,2007-01-04,-0.534,-0.534,-0.534,1
16,30,2007-01-03,-0.479,-0.479,-0.479,1
16,30,2007-01-02,-0.476,-0.476,-0.476,1
16,30,2007-01-01,-0.503,-0.503,-0.503,1
16,30,2006-12-31,-0.54,-0.54,-0.54,1
16,30,2006-12-30,-0.531,-0.531,-0.531,1
16,30,2006-12-29,-0.525,-0.525,-0.525,1
16,30,2006-12-28,-0.521,-0.521,-0.521,1
16,30,2006-12-27,-0.502,-0.502,-0.502,1
16,30,2006-12-26,-0.512,-0.512,-0.512,1
16,30,2006-12-25,-0.525,-0.525,-0.525,1
16,30,2006-12-24,-0.525,-0.525,-0.525,1
16,30,2006-12-23,-0.516,-0.516,-0.516,1
16,30,2006-12-22,-0.493,-0.493,-0.493,1
16,30,2006-12-21,-0.54,-0.54,-0.54,1
16,30,2006-12-20,-0.529,-0.529,-0.529,1
16,30,2006-12-19,-0.562,-0.562,-0.562,1
16,30,2006-12-18,-0.543,-0.543,-0.543,1
16,30,2006-12-17,-0.499,-0.499,-0.499,1
16,30,2006-12-16,-0.535,-0.535,-0.535,1
16,30,2006-12-15,-0.553,-0.553,-0.553,1
16,30,2006-12-14,-0.511,-0.511,-0.511,1
16,30,2006-12-13,-0.508,-0.508,-0.508,1
16,30,2006-12-12,-0.507,-0.507,-0.507,1
16,30,2006-12-11,-0.498,-0.498,-0.498,1
16,30,2006-12-10,-0.544,-0.544,-0.544,1
16,30,2006-12-09,-0.543,-0.543,-0.543,1
16,30,2006-12-08,-0.517,-0.517,-0.517,1
16,30,2006-12-07,-0.567,-0.567,-0.567,1
16,30,2006-12-06,-0.538,-0.538,-0.538,1
16,30,2006-12-05,-0.544,-0.544,-0.544,1
16,30,2006-12-04,-0.478,-0.478,-0.478,1
16,30,2006-12-03,-0.513,-0.513,-0.513,1
16,30,2006-12-02,-0.494,-0.494,-0.494,1
16,30,2006-12-01,-0.521,-0.521,-0.521,1
16,30,2006-11-30,-0.544,-0.544,-0.544,1
16,30,2006-11-29,-0.594,-0.594,-0.594,1
16,30,2006-11-28,-0.472,-0.472,-0.472,1
16,30,2006-11-27,-0.544,-0.544,-0.544,1
16,30,2006-11-26,-0.527,-0.527,-0.527,1
16,30,2006-11-25,-0.422,-0.422,-0.422,1
16,30,2006-11-24,-0.566,-0.566,-0.566,1
16,30,2006-11-23,-0.489,-0.489,-0.489,1
16,30,2006-11-22,-0.48,-0.48,-0.48,1
16,30,2006-11-21,-0.577,-0.577,-0.577,1
16,30,2006-11-20,-0.572,-0.572,-0.572,1
16,30,2006-11-19,-0.509,-0.509,-0.509,1
16,30,2006-11-18,-0.517,-0.517,-0.517,1
16,30,2006-11-17,-0.535,-0.535,-0.535,1
16,30,2006-11-16,-0.583,-0.583,-0.583,1
16,30,2006-11-15,-0.545,-0.545,-0.545,1
16,30,2006-11-14,-0.49,-0.49,-0.49,1
16,30,2006-11-13,-0.535,-0.535,-0.535,1
16,30,2006-11-12,-0.507,-0.507,-0.507,1
16,30,2006-11-11,-0.47,-0.47,-0.47,1
16,30,2006-11-10,-0.558,-0.558,-0.558,1
16,30,2006-11-09,-0.508,-0.508,-0.508,1
16,30,2006-11-08,-0.517,-0.517,-0.517,1
16,30,2006-11-07,-0.518,-0.518,-0.518,1
16,30,2006-11-06,-0.575,-0.575,-0.575,1
16,30,2006-11-05,-0.576,-0.576,-0.576,1
16,30,2006-11-04,-0.462,-0.462,-0.462,1
16,30,2006-11-03,-0.452,-0.452,-0.452,1
16,30,2006-11-02,-0.511,-0.511,-0.511,1
16,30,2006-11-01,-0.519,-0.519,-0.519,1
16,30,2006-10-31,-0.603,-0.603,-0.603,1
16,30,2006-10-30,-0.56,-0.56,-0.56,1
16,30,2006-10-29,-0.474,-0.474,-0.474,1
16,30,2006-10-28,-0.473,-0.473,-0.473,1
16,30,2006-10-27,-0.491,-0.491,-0.491,1
16,30,2006-10-26,-0.492,-0.492,-0.492,1
16,30,2006-10-25,-0.455,-0.455,-0.455,1
16,30,2006-10-24,-0.454,-0.454,-0.454,1
16,30,2006-10-23,-0.498,-0.498,-0.498,1
16,30,2006-10-22,-0.516,-0.516,-0.516,1
16,30,2006-10-21,-0.528,-0.528,-0.528,1
16,30,2006-10-20,-0.541,-0.541,-0.541,1
16,30,2006-10-19,-0.423,-0.423,-0.423,1
16,30,2006-10-18,-0.5,-0.5,-0.5,1
16,30,2006-10-17,-0.523,-0.523,-0.523,1
16,30,2006-10-16,-0.504,-0.504,-0.504,1
16,30,2006-10-15,-0.501,-0.501,-0.501,1
16,30,2006-10-14,-0.482,-0.482,-0.482,1
16,30,2006-10-13,-0.507,-0.507,-0.507,1
16,30,2006-10-12,-0.536,-0.536,-0.536,1
16,30,2006-10-11,-0.528,-0.528,-0.528,1
16,30,2006-10-10,-0.491,-0.491,-0.491,1
16,30,2006-10-09,-0.528,-0.528,-0.528,1
16,30,2006-10-08,-0.482,-0.482,-0.482,1
16,30,2006-10-07,-0.555,-0.555,-0.555,1
16,30,2006-10-06,-0.596,-0.596,-0.596,1
16,30,2006-10-05,-0.468,-0.468,-0.468,1
16,30,2006-10-04,-0.441,-0.441,-0.441,1
16,30,2006-10-03,-0.482,-0.482,-0.482,1
16,30,2006-10-02,-0.439,-0.439,-0.439,1
16,30,2006-10-01,-0.555,-0.555,-0.555,1
16,30,2006-09-30,-0.538,-0.538,-0.538,1
16,30,2006-09-29,-0.483,-0.483,-0.483,1
16,30,2006-09-28,-0.534,-0.534,-0.534,1
16,30,2006-09-27,-0.519,-0.519,-0.519,1
16,30,2006-09-26,-0.568,-0.568,-0.568,1
16,30,2006-09-25,-0.414,-0.414,-0.414,1
16,30,2006-09-24,-0.51,-0.51,-0.51,1
16,30,2006-09-23,-0.496,-0.496,-0.496,1
16,30,2006-09-22,-0.47,-0.47,-0.47,1
16,30,2006-09-21,-0.547,-0.547,-0.547,1
16,30,2006-09-20,-0.546,-0.546,-0.546,1
16,30,2006-09-19,-0.505,-0.505,-0.505,1
16,30,2006-09-18,-0.501,-0.501,-0.501,1
16,30,2006-09-17,-0.558,-0.558,-0.558,1
16,30,2006-09-16,-0.455,-0.455,-0.455,1
16,30,2006-09-15,-0.554,-0.554,-0.554,1
16,30,2006-09-14,-0.51,-0.51,-0.51,1
16,30,2006-09-13,-0.52,-0.52,-0.52,1
16,30,2006-09-12,-0.519,-0.519,-0.519,1
16,30,2006-09-11,-0.492,-0.492,-0.492,1
16,30,2006-09-10,-0.492,-0.492,-0.492,1
16,30,2006-09-09,-0.433,-0.433,-0.433,1
16,30,2006-09-08,-0.487,-0.487,-0.487,1
16,30,2006-09-07,-0.519,-0.519,-0.519,1
16,30,2006-09-06,-0.586,-0.586,-0.586,1
16,30,2006-09-05,-0.577,-0.577,-0.577,1
16,30,2006-09-04,-0.565,-0.565,-0.565,1
16,30,2006-09-03,-0.435,-0.435,-0.435,1
16,30,2006-09-02,-0.489,-0.489,-0.489,1
16,30,2006-09-01,-0.588,-0.588,-0.588,1
16,30,2006-08-31,-0.494,-0.494,-0.494,1
16,30,2006-08-30,-0.547,-0.547,-0.547,1
16,30,2006-08-29,-0.482,-0.482,-0.482,1
16,30,2006-08-28,-0.528,-0.528,-0.528,1
16,30,2006-08-27,-0.459,-0.459,-0.459,1
16,30,2006-08-26,-0.578,-0.578,-0.578,1
16,30,2006-08-25,-0.509,-0.509,-0.509,1
16,30,2006-08-24,-0.564,-0.564,-0.564,1
16,30,2006-08-23,0.474,0.474,0.474,1
16,30,2006-08-22,-0.525,-0.525,-0.525,1
16,30,2006-08-21,0.742,0.742,0.742,1
16,30,2006-08-20,-0.455,-0.455,-0.455,1
16,30,2006-08-19,-0.414,-0.414,-0.414,1
16,30,2006-08-18,-0.584,-0.584,-0.584,1
16,30,2006-08-17,-0.443,-0.443,-0.443,1
16,30,2006-08-16,-0.429,-0.429,-0.429,1
16,30,2006-08-15,-0.493,-0.493,-0.493,1
16,30,2006-08-14,-0.437,-0.437,-0.437,1
16,30,2006-08-13,-0.346,-0.346,-0.346,1
16,30,2006-08-12,-0.518,-0.518,-0.518,1
16,30,2006-08-11,-0.491,-0.491,-0.491,1
16,30,2006-08-10,-0.546,-0.546,-0.546,1
16,30,2006-08-09,-0.467,-0.467,-0.467,1
16,30,2006-08-08,-0.5,-0.5,-0.5,1
16,30,2006-08-07,-0.426,-0.426,-0.426,1
16,30,2006-08-06,-0.444,-0.444,-0.444,1
16,30,2006-08-05,-0.496,-0.496,-0.496,1
16,30,2006-08-04,-0.54,-0.54,-0.54,1
16,30,2006-08-03,-0.495,-0.495,-0.495,1
16,30,2006-08-02,-0.5,-0.5,-0.5,1
16,30,2006-08-01,-0.419,-0.419,-0.419,1
16,30,2006-07-31,-0.519,-0.519,-0.519,1
16,30,2006-07-30,-0.617,-0.617,-0.617,1
16,30,2006-07-29,-0.498,-0.498,-0.498,1
16,30,2006-07-28,-0.534,-0.534,-0.534,1
16,30,2006-07-27,-0.551,-0.551,-0.551,1
16,30,2006-07-26,-0.507,-0.507,-0.507,1
16,30,2006-07-25,-0.512,-0.512,-0.512,1
16,30,2006-07-24,-0.526,-0.526,-0.526,1
16,30,2006-07-23,-0.519,-0.519,-0.519,1
16,30,2006-07-22,-0.489,-0.489,-0.489,1
16,30,2006-07-21,-0.543,-0.543,-0.543,1
16,30,2006-07-20,-0.483,-0.483,-0.483,1
16,30,2006-07-19,-0.516,-0.516,-0.516,1
16,30,2006-07-18,-0.494,-0.494,-0.494,1
16,30,2006-07-17,-0.515,-0.515,-0.515,1
16,30,2006-07-16,-0.462,-0.462,-0.462,1
16,30,2006-07-15,-0.488,-0.488,-0.488,1
16,30,2006-07-14,-0.475,-0.475,-0.475,1
16,30,2006-07-13,-0.553,-0.553,-0.553,1
16,30,2006-07-12,-0.497,-0.497,-0.497,1
16,30,2006-07-11,-0.525,-0.525,-0.525,1
16,30,2006-07-10,-0.466,-0.466,-0.466,1
16,30,2006-07-09,-0.512,-0.512,-0.512,1
16,30,2006-07-08,-0.497,-0.497,-0.497,1
16,30,2006-07-07,-0.478,-0.478,-0.478,1
16,30,2006-07-06,NA,NA,NA,0
16,30,2006-07-05,-0.528,-0.528,-0.528,1
16,30,2006-07-04,-0.488,-0.488,-0.488,1
16,30,2006-07-03,-0.574,-0.574,-0.574,1
16,30,2006-07-02,-0.497,-0.497,-0.497,1
16,30,2006-07-01,-0.521,-0.521,-0.521,1
16,30,2006-06-30,-0.492,-0.492,-0.492,1
16,30,2006-06-29,-0.485,-0.485,-0.485,1
16,30,2006-06-28,-0.511,-0.511,-0.511,1
16,30,2006-06-27,-0.507,-0.507,-0.507,1
16,30,2006-06-26,-0.516,-0.516,-0.516,1
16,30,2006-06-25,-0.57,-0.57,-0.57,1
16,30,2006-06-24,-0.493,-0.493,-0.493,1
16,30,2006-06-23,-0.479,-0.479,-0.479,1
16,30,2006-06-22,-0.492,-0.492,-0.492,1
16,30,2006-06-21,-0.483,-0.483,-0.483,1
16,30,2006-06-20,-0.468,-0.468,-0.468,1
16,30,2006-06-19,-0.565,-0.565,-0.565,1
16,30,2006-06-18,-0.482,-0.482,-0.482,1
16,30,2006-06-17,-0.51,-0.51,-0.51,1
16,30,2006-06-16,-0.56,-0.56,-0.56,1
16,30,2006-06-15,-0.528,-0.528,-0.528,1
16,30,2006-06-14,-0.496,-0.496,-0.496,1
16,30,2006-06-13,-0.486,-0.486,-0.486,1
16,30,2006-06-12,-0.533,-0.533,-0.533,1
16,30,2006-06-11,-0.446,-0.446,-0.446,1
16,30,2006-06-10,-0.443,-0.443,-0.443,1
16,30,2006-06-09,-0.425,-0.425,-0.425,1
16,30,2006-06-08,-0.553,-0.553,-0.553,1
16,30,2006-06-07,-0.5,-0.5,-0.5,1
16,30,2006-06-06,-0.535,-0.535,-0.535,1
16,30,2006-06-05,-0.508,-0.508,-0.508,1
16,30,2006-06-04,-0.49,-0.49,-0.49,1
16,30,2006-06-03,-0.509,-0.509,-0.509,1
16,30,2006-06-02,-0.517,-0.517,-0.517,1
16,30,2006-06-01,-0.471,-0.471,-0.471,1
16,30,2006-05-31,-0.545,-0.545,-0.545,1
16,30,2006-05-30,-0.542,-0.542,-0.542,1
16,30,2006-05-29,-0.459,-0.459,-0.459,1
16,30,2006-05-28,-0.523,-0.523,-0.523,1
16,30,2006-05-27,-0.486,-0.486,-0.486,1
16,30,2006-05-26,-0.445,-0.445,-0.445,1
16,30,2006-05-25,-0.505,-0.505,-0.505,1
16,30,2006-05-24,-0.508,-0.508,-0.508,1
16,30,2006-05-23,-0.478,-0.478,-0.478,1
16,30,2006-05-22,-0.518,-0.518,-0.518,1
16,30,2006-05-21,-0.518,-0.518,-0.518,1
16,30,2006-05-20,-0.495,-0.495,-0.495,1
16,30,2006-05-19,-0.506,-0.506,-0.506,1
16,30,2006-05-18,-0.541,-0.541,-0.541,1
16,30,2006-05-17,-0.505,-0.505,-0.505,1
16,30,2006-05-16,-0.522,-0.522,-0.522,1
16,30,2006-05-15,-0.483,-0.483,-0.483,1
16,30,2006-05-14,-0.564,-0.564,-0.564,1
16,30,2006-05-13,-0.518,-0.518,-0.518,1
16,30,2006-05-12,-0.537,-0.537,-0.537,1
16,30,2006-05-11,-0.519,-0.519,-0.519,1
16,30,2006-05-10,-0.5,-0.5,-0.5,1
16,30,2006-05-09,-0.482,-0.482,-0.482,1
16,30,2006-05-08,-0.564,-0.564,-0.564,1
16,30,2006-05-07,-0.491,-0.491,-0.491,1
16,30,2006-05-06,-0.5,-0.5,-0.5,1
16,30,2006-05-05,-0.534,-0.534,-0.534,1
16,30,2006-05-04,-0.469,-0.469,-0.469,1
16,30,2006-05-03,-0.467,-0.467,-0.467,1
16,30,2006-05-02,-0.492,-0.492,-0.492,1
16,30,2006-05-01,-0.527,-0.527,-0.527,1
16,30,2006-04-30,-0.496,-0.496,-0.496,1
16,30,2006-04-29,-0.464,-0.464,-0.464,1
16,30,2006-04-28,-0.561,-0.561,-0.561,1
16,30,2006-04-27,-0.482,-0.482,-0.482,1
16,30,2006-04-26,-0.509,-0.509,-0.509,1
16,30,2006-04-25,-0.527,-0.527,-0.527,1
16,30,2006-04-24,-0.501,-0.501,-0.501,1
16,30,2006-04-23,-0.501,-0.501,-0.501,1
16,30,2006-04-22,-0.546,-0.546,-0.546,1
16,30,2006-04-21,-0.504,-0.504,-0.504,1
16,30,2006-04-20,-0.519,-0.519,-0.519,1
16,30,2006-04-19,-0.501,-0.501,-0.501,1
16,30,2006-04-18,-0.505,-0.505,-0.505,1
16,30,2006-04-17,-0.536,-0.536,-0.536,1
16,30,2006-04-16,-0.496,-0.496,-0.496,1
16,30,2006-04-15,-0.513,-0.513,-0.513,1
16,30,2006-04-14,-0.483,-0.483,-0.483,1
16,30,2006-04-13,-0.494,-0.494,-0.494,1
16,30,2006-04-12,-0.526,-0.526,-0.526,1
16,30,2006-04-11,-0.518,-0.518,-0.518,1
16,30,2006-04-10,-0.568,-0.568,-0.568,1
16,30,2006-04-09,-0.541,-0.541,-0.541,1
16,30,2006-04-08,-0.464,-0.464,-0.464,1
16,30,2006-04-07,-0.501,-0.501,-0.501,1
16,30,2006-04-06,-0.455,-0.455,-0.455,1
16,30,2006-04-05,-0.54,-0.54,-0.54,1
16,30,2006-04-04,-0.491,-0.491,-0.491,1
16,30,2006-04-03,-0.523,-0.523,-0.523,1
16,30,2006-04-02,-0.545,-0.545,-0.545,1
16,30,2006-04-01,-0.491,-0.491,-0.491,1
16,30,2006-03-31,-0.545,-0.545,-0.545,1
16,30,2006-03-30,-0.562,-0.562,-0.562,1
16,30,2006-03-29,-0.536,-0.536,-0.536,1
16,30,2006-03-28,-0.527,-0.527,-0.527,1
16,30,2006-03-27,-0.499,-0.499,-0.499,1
16,30,2006-03-26,-0.5,-0.5,-0.5,1
16,30,2006-03-25,-0.541,-0.541,-0.541,1
16,30,2006-03-24,-0.457,-0.457,-0.457,1
16,30,2006-03-23,-0.518,-0.518,-0.518,1
16,30,2006-03-22,-0.486,-0.486,-0.486,1
16,30,2006-03-21,-0.486,-0.486,-0.486,1
16,30,2006-03-20,-0.495,-0.495,-0.495,1
16,30,2006-03-19,-0.544,-0.544,-0.544,1
16,30,2006-03-18,-0.439,-0.439,-0.439,1
16,30,2006-03-17,-0.52,-0.52,-0.52,1
16,30,2006-03-16,-0.538,-0.538,-0.538,1
16,30,2006-03-15,-0.481,-0.481,-0.481,1
16,30,2006-03-14,-0.526,-0.526,-0.526,1
16,30,2006-03-13,-0.498,-0.498,-0.498,1
16,30,2006-03-12,-0.548,-0.548,-0.548,1
16,30,2006-03-11,-0.483,-0.483,-0.483,1
16,30,2006-03-10,-0.479,-0.479,-0.479,1
16,30,2006-03-09,-0.513,-0.513,-0.513,1
16,30,2006-03-08,-0.572,-0.572,-0.572,1
16,30,2006-03-07,-0.513,-0.513,-0.513,1
16,30,2006-03-06,-0.539,-0.539,-0.539,1
16,30,2006-03-05,-0.48,-0.48,-0.48,1
16,30,2006-03-04,-0.535,-0.535,-0.535,1
16,30,2006-03-03,-0.499,-0.499,-0.499,1
16,30,2006-03-02,-0.588,-0.588,-0.588,1
16,30,2006-03-01,-0.58,-0.58,-0.58,1
16,30,2006-02-28,-0.508,-0.508,-0.508,1
16,30,2006-02-27,-0.48,-0.48,-0.48,1
16,30,2006-02-26,-0.516,-0.516,-0.516,1
16,30,2006-02-25,-0.462,-0.462,-0.462,1
16,30,2006-02-24,-0.539,-0.539,-0.539,1
16,30,2006-02-23,-0.53,-0.53,-0.53,1
16,30,2006-02-22,-0.535,-0.535,-0.535,1
16,30,2006-02-21,-0.517,-0.517,-0.517,1
16,30,2006-02-20,-0.508,-0.508,-0.508,1
16,30,2006-02-19,-0.484,-0.484,-0.484,1
16,30,2006-02-18,-0.453,-0.453,-0.453,1
16,30,2006-02-17,-0.536,-0.536,-0.536,1
16,30,2006-02-16,-0.537,-0.537,-0.537,1
16,30,2006-02-15,-0.498,-0.498,-0.498,1
16,30,2006-02-14,-0.579,-0.579,-0.579,1
16,30,2006-02-13,-0.534,-0.534,-0.534,1
16,30,2006-02-12,-0.498,-0.498,-0.498,1
16,30,2006-02-11,-0.513,-0.513,-0.513,1
16,30,2006-02-10,-0.452,-0.452,-0.452,1
16,30,2006-02-09,-0.491,-0.491,-0.491,1
16,30,2006-02-08,-0.516,-0.516,-0.516,1
16,30,2006-02-07,-0.489,-0.489,-0.489,1
16,30,2006-02-06,-0.473,-0.473,-0.473,1
16,30,2006-02-05,-0.525,-0.525,-0.525,1
16,30,2006-02-04,-0.507,-0.507,-0.507,1
16,30,2006-02-03,-0.479,-0.479,-0.479,1
16,30,2006-02-02,-0.489,-0.489,-0.489,1
16,30,2006-02-01,-0.498,-0.498,-0.498,1
16,30,2006-01-31,-0.498,-0.498,-0.498,1
16,30,2006-01-30,-0.471,-0.471,-0.471,1
16,30,2006-01-29,-0.471,-0.471,-0.471,1
16,30,2006-01-28,-0.456,-0.456,-0.456,1
16,30,2006-01-27,-0.552,-0.552,-0.552,1
16,30,2006-01-26,-0.47,-0.47,-0.47,1
16,30,2006-01-25,-0.522,-0.522,-0.522,1
16,30,2006-01-24,-0.507,-0.507,-0.507,1
16,30,2006-01-23,-0.525,-0.525,-0.525,1
16,30,2006-01-22,-0.479,-0.479,-0.479,1
16,30,2006-01-21,-0.539,-0.539,-0.539,1
16,30,2006-01-20,-0.488,-0.488,-0.488,1
16,30,2006-01-19,-0.557,-0.557,-0.557,1
16,30,2006-01-18,-0.561,-0.561,-0.561,1
16,30,2006-01-17,-0.497,-0.497,-0.497,1
16,30,2006-01-16,-0.539,-0.539,-0.539,1
16,30,2006-01-15,-0.477,-0.477,-0.477,1
16,30,2006-01-14,-0.47,-0.47,-0.47,1
16,30,2006-01-13,-0.498,-0.498,-0.498,1
16,30,2006-01-12,-0.542,-0.542,-0.542,1
16,30,2006-01-11,-0.461,-0.461,-0.461,1
16,30,2006-01-10,-0.552,-0.552,-0.552,1
16,30,2006-01-09,-0.507,-0.507,-0.507,1
16,30,2006-01-08,-0.481,-0.481,-0.481,1
16,30,2006-01-07,-0.525,-0.525,-0.525,1
16,30,2006-01-06,-0.552,-0.552,-0.552,1
16,30,2006-01-05,-0.496,-0.496,-0.496,1
16,30,2006-01-04,-0.471,-0.471,-0.471,1
16,30,2006-01-03,-0.479,-0.479,-0.479,1
16,30,2006-01-02,-0.453,-0.453,-0.453,1
16,30,2006-01-01,-0.488,-0.488,-0.488,1
16,30,2005-12-31,-0.498,-0.498,-0.498,1
16,30,2005-12-30,-0.479,-0.479,-0.479,1
16,30,2005-12-29,-0.47,-0.47,-0.47,1
16,30,2005-12-28,-0.498,-0.498,-0.498,1
16,30,2005-12-27,-0.524,-0.524,-0.524,1
16,30,2005-12-26,-0.497,-0.497,-0.497,1
16,30,2005-12-25,-0.511,-0.511,-0.511,1
16,30,2005-12-24,-0.508,-0.508,-0.508,1
16,30,2005-12-23,-0.493,-0.493,-0.493,1
16,30,2005-12-22,-0.47,-0.47,-0.47,1
16,30,2005-12-21,-0.525,-0.525,-0.525,1
16,30,2005-12-20,-0.589,-0.589,-0.589,1
16,30,2005-12-19,-0.562,-0.562,-0.562,1
16,30,2005-12-18,-0.529,-0.529,-0.529,1
16,30,2005-12-17,-0.553,-0.553,-0.553,1
16,30,2005-12-16,-0.498,-0.498,-0.498,1
16,30,2005-12-15,-0.495,-0.495,-0.495,1
16,30,2005-12-14,-0.534,-0.534,-0.534,1
16,30,2005-12-13,-0.544,-0.544,-0.544,1
16,30,2005-12-12,-0.535,-0.535,-0.535,1
16,30,2005-12-11,-0.47,-0.47,-0.47,1
16,30,2005-12-10,-0.535,-0.535,-0.535,1
16,30,2005-12-09,-0.508,-0.508,-0.508,1
16,30,2005-12-08,-0.482,-0.482,-0.482,1
16,30,2005-12-07,-0.462,-0.462,-0.462,1
16,30,2005-12-06,-0.496,-0.496,-0.496,1
16,30,2005-12-05,-0.526,-0.526,-0.526,1
16,30,2005-12-04,-0.526,-0.526,-0.526,1
16,30,2005-12-03,-0.48,-0.48,-0.48,1
16,30,2005-12-02,-0.489,-0.489,-0.489,1
16,30,2005-12-01,-0.506,-0.506,-0.506,1
16,30,2005-11-30,-0.444,-0.444,-0.444,1
16,30,2005-11-29,-0.514,-0.514,-0.514,1
16,30,2005-11-28,-0.506,-0.506,-0.506,1
16,30,2005-11-27,-0.518,-0.518,-0.518,1
16,30,2005-11-26,-0.42,-0.42,-0.42,1
16,30,2005-11-25,-0.497,-0.497,-0.497,1
16,30,2005-11-24,-0.406,-0.406,-0.406,1
16,30,2005-11-23,-0.499,-0.499,-0.499,1
16,30,2005-11-22,-0.507,-0.507,-0.507,1
16,30,2005-11-21,-0.435,-0.435,-0.435,1
16,30,2005-11-20,-0.466,-0.466,-0.466,1
16,30,2005-11-19,-0.558,-0.558,-0.558,1
16,30,2005-11-18,-0.561,-0.561,-0.561,1
16,30,2005-11-17,-0.457,-0.457,-0.457,1
16,30,2005-11-16,-0.487,-0.487,-0.487,1
16,30,2005-11-15,-0.478,-0.478,-0.478,1
16,30,2005-11-14,-0.558,-0.558,-0.558,1
16,30,2005-11-13,-0.454,-0.454,-0.454,1
16,30,2005-11-12,-0.507,-0.507,-0.507,1
16,30,2005-11-11,-0.526,-0.526,-0.526,1
16,30,2005-11-10,-0.417,-0.417,-0.417,1
16,30,2005-11-09,-0.463,-0.463,-0.463,1
16,30,2005-11-08,-0.491,-0.491,-0.491,1
16,30,2005-11-07,-0.555,-0.555,-0.555,1
16,30,2005-11-06,-0.549,-0.549,-0.549,1
16,30,2005-11-05,-0.623,-0.623,-0.623,1
16,30,2005-11-04,-0.446,-0.446,-0.446,1
16,30,2005-11-03,-0.464,-0.464,-0.464,1
16,30,2005-11-02,-0.419,-0.419,-0.419,1
16,30,2005-11-01,-0.437,-0.437,-0.437,1
16,30,2005-10-31,-0.483,-0.483,-0.483,1
16,30,2005-10-30,-0.437,-0.437,-0.437,1
16,30,2005-10-29,-0.519,-0.519,-0.519,1
16,30,2005-10-28,-0.565,-0.565,-0.565,1
16,30,2005-10-27,-0.458,-0.458,-0.458,1
16,30,2005-10-26,-0.464,-0.464,-0.464,1
16,30,2005-10-25,-0.582,-0.582,-0.582,1
16,30,2005-10-24,-0.545,-0.545,-0.545,1
16,30,2005-10-23,-0.54,-0.54,-0.54,1
16,30,2005-10-22,-0.519,-0.519,-0.519,1
16,30,2005-10-21,-0.51,-0.51,-0.51,1
16,30,2005-10-20,-0.468,-0.468,-0.468,1
16,30,2005-10-19,-0.464,-0.464,-0.464,1
16,30,2005-10-18,-0.433,-0.433,-0.433,1
16,30,2005-10-17,-0.506,-0.506,-0.506,1
16,30,2005-10-16,-0.506,-0.506,-0.506,1
16,30,2005-10-15,-0.525,-0.525,-0.525,1
16,30,2005-10-14,-0.469,-0.469,-0.469,1
16,30,2005-10-13,-0.543,-0.543,-0.543,1
16,30,2005-10-12,-0.551,-0.551,-0.551,1
16,30,2005-10-11,-0.452,-0.452,-0.452,1
16,30,2005-10-10,-0.529,-0.529,-0.529,1
16,30,2005-10-09,-0.498,-0.498,-0.498,1
16,30,2005-10-08,-0.544,-0.544,-0.544,1
16,30,2005-10-07,-0.574,-0.574,-0.574,1
16,30,2005-10-06,-0.477,-0.477,-0.477,1
16,30,2005-10-05,-0.531,-0.531,-0.531,1
16,30,2005-10-04,-0.638,-0.638,-0.638,1
16,30,2005-10-03,-0.391,-0.391,-0.391,1
16,30,2005-10-02,-0.572,-0.572,-0.572,1
16,30,2005-10-01,-0.432,-0.432,-0.432,1
16,30,2005-09-30,-0.448,-0.448,-0.448,1
16,30,2005-09-29,-0.472,-0.472,-0.472,1
16,30,2005-09-28,-0.592,-0.592,-0.592,1
16,30,2005-09-27,-0.456,-0.456,-0.456,1
16,30,2005-09-26,-0.51,-0.51,-0.51,1
16,30,2005-09-25,-0.51,-0.51,-0.51,1
16,30,2005-09-24,-0.452,-0.452,-0.452,1
16,30,2005-09-23,-0.406,-0.406,-0.406,1
16,30,2005-09-22,-0.487,-0.487,-0.487,1
16,30,2005-09-21,-0.576,-0.576,-0.576,1
16,30,2005-09-20,-0.374,-0.374,-0.374,1
16,30,2005-09-19,-0.446,-0.446,-0.446,1
16,30,2005-09-18,-0.447,-0.447,-0.447,1
16,30,2005-09-17,-0.502,-0.502,-0.502,1
16,30,2005-09-16,-0.506,-0.506,-0.506,1
16,30,2005-09-15,-0.314,-0.314,-0.314,1
16,30,2005-09-14,-0.543,-0.543,-0.543,1
16,30,2005-09-13,-0.415,-0.415,-0.415,1
16,30,2005-09-12,-0.487,-0.487,-0.487,1
16,30,2005-09-11,-0.374,-0.374,-0.374,1
16,30,2005-09-10,-0.456,-0.456,-0.456,1
16,30,2005-09-09,-0.557,-0.557,-0.557,1
16,30,2005-09-08,-0.413,-0.413,-0.413,1
16,30,2005-09-07,-0.448,-0.448,-0.448,1
16,30,2005-09-06,-0.367,-0.367,-0.367,1
16,30,2005-09-05,-0.58,-0.58,-0.58,1
16,30,2005-09-04,-0.539,-0.539,-0.539,1
16,30,2005-09-03,-0.558,-0.558,-0.558,1
16,30,2005-09-02,-0.585,-0.585,-0.585,1
16,30,2005-09-01,-0.476,-0.476,-0.476,1
16,30,2005-08-31,-0.517,-0.517,-0.517,1
16,30,2005-08-30,-0.563,-0.563,-0.563,1
16,30,2005-08-29,-0.4,-0.4,-0.4,1
16,30,2005-08-28,-0.57,-0.57,-0.57,1
16,30,2005-08-27,-0.411,-0.411,-0.411,1
16,30,2005-08-26,-0.512,-0.512,-0.512,1
16,30,2005-08-25,-0.584,-0.584,-0.584,1
16,30,2005-08-24,-0.401,-0.401,-0.401,1
16,30,2005-08-23,-0.483,-0.483,-0.483,1
16,30,2005-08-22,-0.55,-0.55,-0.55,1
16,30,2005-08-21,-0.468,-0.468,-0.468,1
16,30,2005-08-20,-0.324,-0.324,-0.324,1
16,30,2005-08-19,-0.596,-0.596,-0.596,1
16,30,2005-08-18,-0.421,-0.421,-0.421,1
16,30,2005-08-17,-0.565,-0.565,-0.565,1
16,30,2005-08-16,-0.394,-0.394,-0.394,1
16,30,2005-08-15,-0.466,-0.466,-0.466,1
16,30,2005-08-14,-0.477,-0.477,-0.477,1
16,30,2005-08-13,-0.521,-0.521,-0.521,1
16,30,2005-08-12,-0.49,-0.49,-0.49,1
16,30,2005-08-11,-0.52,-0.52,-0.52,1
16,30,2005-08-10,-0.422,-0.422,-0.422,1
16,30,2005-08-09,-0.065,-0.065,-0.065,1
16,30,2005-08-08,-0.132,-0.132,-0.132,1
16,30,2005-08-07,-0.401,-0.401,-0.401,1
16,30,2005-08-06,-0.374,-0.374,-0.374,1
16,30,2005-08-05,-0.079,-0.079,-0.079,1
16,30,2005-08-04,-0.329,-0.329,-0.329,1
16,30,2005-08-03,-0.459,-0.459,-0.459,1
16,30,2005-08-02,-0.552,-0.552,-0.552,1
16,30,2005-08-01,-0.52,-0.52,-0.52,1
16,30,2005-07-31,-0.482,-0.482,-0.482,1
16,30,2005-07-30,-0.465,-0.465,-0.465,1
16,30,2005-07-29,-0.471,-0.471,-0.471,1
16,30,2005-07-28,-0.532,-0.532,-0.532,1
16,30,2005-07-27,-0.486,-0.486,-0.486,1
16,30,2005-07-26,-0.484,-0.484,-0.484,1
16,30,2005-07-25,-0.479,-0.479,-0.479,1
16,30,2005-07-24,-0.551,-0.551,-0.551,1
16,30,2005-07-23,-0.419,-0.419,-0.419,1
16,30,2005-07-22,-0.496,-0.496,-0.496,1
16,30,2005-07-21,-0.509,-0.509,-0.509,1
16,30,2005-07-20,-0.464,-0.464,-0.464,1
16,30,2005-07-19,-0.501,-0.501,-0.501,1
16,30,2005-07-18,-0.525,-0.525,-0.525,1
16,30,2005-07-17,-0.503,-0.503,-0.503,1
16,30,2005-07-16,-0.479,-0.479,-0.479,1
16,30,2005-07-15,-0.461,-0.461,-0.461,1
16,30,2005-07-14,-0.533,-0.533,-0.533,1
16,30,2005-07-13,-0.523,-0.523,-0.523,1
16,30,2005-07-12,-0.519,-0.519,-0.519,1
16,30,2005-07-11,-0.471,-0.471,-0.471,1
16,30,2005-07-10,-0.48,-0.48,-0.48,1
16,30,2005-07-09,-0.483,-0.483,-0.483,1
16,30,2005-07-08,-0.51,-0.51,-0.51,1
16,30,2005-07-07,-0.49,-0.49,-0.49,1
16,30,2005-07-06,-0.437,-0.437,-0.437,1
16,30,2005-07-05,-0.483,-0.483,-0.483,1
16,30,2005-07-04,-0.5,-0.5,-0.5,1
16,30,2005-07-03,-0.493,-0.493,-0.493,1
16,30,2005-07-02,-0.492,-0.492,-0.492,1
16,30,2005-07-01,-0.475,-0.475,-0.475,1
16,30,2005-06-30,-0.5,-0.5,-0.5,1
16,30,2005-06-29,-0.51,-0.51,-0.51,1
16,30,2005-06-28,-0.466,-0.466,-0.466,1
16,30,2005-06-27,-0.499,-0.499,-0.499,1
16,30,2005-06-26,-0.539,-0.539,-0.539,1
16,30,2005-06-25,-0.538,-0.538,-0.538,1
16,30,2005-06-24,-0.434,-0.434,-0.434,1
16,30,2005-06-23,-0.524,-0.524,-0.524,1
16,30,2005-06-22,-0.53,-0.53,-0.53,1
16,30,2005-06-21,-0.466,-0.466,-0.466,1
16,30,2005-06-20,-0.467,-0.467,-0.467,1
16,30,2005-06-19,-0.53,-0.53,-0.53,1
16,30,2005-06-18,-0.497,-0.497,-0.497,1
16,30,2005-06-17,-0.538,-0.538,-0.538,1
16,30,2005-06-16,-0.483,-0.483,-0.483,1
16,30,2005-06-15,-0.528,-0.528,-0.528,1
16,30,2005-06-14,-0.518,-0.518,-0.518,1
16,30,2005-06-13,-0.5,-0.5,-0.5,1
16,30,2005-06-12,-0.492,-0.492,-0.492,1
16,30,2005-06-11,-0.461,-0.461,-0.461,1
16,30,2005-06-10,-0.41,-0.41,-0.41,1
16,30,2005-06-09,-0.472,-0.472,-0.472,1
16,30,2005-06-08,-0.441,-0.441,-0.441,1
16,30,2005-06-07,-0.495,-0.495,-0.495,1
16,30,2005-06-06,-0.478,-0.478,-0.478,1
16,30,2005-06-05,-0.55,-0.55,-0.55,1
16,30,2005-06-04,-0.482,-0.482,-0.482,1
16,30,2005-06-03,-0.545,-0.545,-0.545,1
16,30,2005-06-02,-0.463,-0.463,-0.463,1
16,30,2005-06-01,-0.461,-0.461,-0.461,1
16,30,2005-05-31,-0.531,-0.531,-0.531,1
16,30,2005-05-30,-0.495,-0.495,-0.495,1
16,30,2005-05-29,-0.514,-0.514,-0.514,1
16,30,2005-05-28,-0.486,-0.486,-0.486,1
16,30,2005-05-27,-0.472,-0.472,-0.472,1
16,30,2005-05-26,-0.464,-0.464,-0.464,1
16,30,2005-05-25,-0.518,-0.518,-0.518,1
16,30,2005-05-24,-0.536,-0.536,-0.536,1
16,30,2005-05-23,-0.488,-0.488,-0.488,1
16,30,2005-05-22,-0.514,-0.514,-0.514,1
16,30,2005-05-21,-0.515,-0.515,-0.515,1
16,30,2005-05-20,-0.489,-0.489,-0.489,1
16,30,2005-05-19,-0.445,-0.445,-0.445,1
16,30,2005-05-18,-0.461,-0.461,-0.461,1
16,30,2005-05-17,-0.46,-0.46,-0.46,1
16,30,2005-05-16,-0.495,-0.495,-0.495,1
16,30,2005-05-15,-0.516,-0.516,-0.516,1
16,30,2005-05-14,-0.459,-0.459,-0.459,1
16,30,2005-05-13,-0.543,-0.543,-0.543,1
16,30,2005-05-12,-0.534,-0.534,-0.534,1
16,30,2005-05-11,-0.415,-0.415,-0.415,1
16,30,2005-05-10,-0.468,-0.468,-0.468,1
16,30,2005-05-09,-0.526,-0.526,-0.526,1
16,30,2005-05-08,-0.515,-0.515,-0.515,1
16,30,2005-05-07,-0.504,-0.504,-0.504,1
16,30,2005-05-06,-0.513,-0.513,-0.513,1
16,30,2005-05-05,-0.441,-0.441,-0.441,1
16,30,2005-05-04,-0.533,-0.533,-0.533,1
16,30,2005-05-03,-0.504,-0.504,-0.504,1
16,30,2005-05-02,-0.542,-0.542,-0.542,1
16,30,2005-05-01,-0.478,-0.478,-0.478,1
16,30,2005-04-30,-0.496,-0.496,-0.496,1
16,30,2005-04-29,-0.486,-0.486,-0.486,1
16,30,2005-04-28,-0.482,-0.482,-0.482,1
16,30,2005-04-27,-0.472,-0.472,-0.472,1
16,30,2005-04-26,-0.531,-0.531,-0.531,1
16,30,2005-04-25,-0.472,-0.472,-0.472,1
16,30,2005-04-24,-0.499,-0.499,-0.499,1
16,30,2005-04-23,-0.502,-0.502,-0.502,1
16,30,2005-04-22,-0.468,-0.468,-0.468,1
16,30,2005-04-21,-0.52,-0.52,-0.52,1
16,30,2005-04-20,-0.5,-0.5,-0.5,1
16,30,2005-04-19,-0.5,-0.5,-0.5,1
16,30,2005-04-18,-0.483,-0.483,-0.483,1
16,30,2005-04-17,-0.526,-0.526,-0.526,1
16,30,2005-04-16,-0.535,-0.535,-0.535,1
16,30,2005-04-15,-0.527,-0.527,-0.527,1
16,30,2005-04-14,-0.511,-0.511,-0.511,1
16,30,2005-04-13,-0.536,-0.536,-0.536,1
16,30,2005-04-12,-0.502,-0.502,-0.502,1
16,30,2005-04-11,-0.512,-0.512,-0.512,1
16,30,2005-04-10,-0.519,-0.519,-0.519,1
16,30,2005-04-09,-0.508,-0.508,-0.508,1
16,30,2005-04-08,-0.436,-0.436,-0.436,1
16,30,2005-04-07,-0.49,-0.49,-0.49,1
16,30,2005-04-06,-0.464,-0.464,-0.464,1
16,30,2005-04-05,-0.481,-0.481,-0.481,1
16,30,2005-04-04,-0.535,-0.535,-0.535,1
16,30,2005-04-03,-0.489,-0.489,-0.489,1
16,30,2005-04-02,-0.471,-0.471,-0.471,1
16,30,2005-04-01,-0.49,-0.49,-0.49,1
16,30,2005-03-31,-0.462,-0.462,-0.462,1
16,30,2005-03-30,-0.508,-0.508,-0.508,1
16,30,2005-03-29,-0.508,-0.508,-0.508,1
16,30,2005-03-28,-0.545,-0.545,-0.545,1
16,30,2005-03-27,-0.571,-0.571,-0.571,1
16,30,2005-03-26,-0.545,-0.545,-0.545,1
16,30,2005-03-25,-0.429,-0.429,-0.429,1
16,30,2005-03-24,-0.513,-0.513,-0.513,1
16,30,2005-03-23,-0.475,-0.475,-0.475,1
16,30,2005-03-22,-0.493,-0.493,-0.493,1
16,30,2005-03-21,-0.474,-0.474,-0.474,1
16,30,2005-03-20,-0.473,-0.473,-0.473,1
16,30,2005-03-19,-0.463,-0.463,-0.463,1
16,30,2005-03-18,-0.455,-0.455,-0.455,1
16,30,2005-03-17,-0.498,-0.498,-0.498,1
16,30,2005-03-16,-0.626,-0.626,-0.626,1
16,30,2005-03-15,-0.522,-0.522,-0.522,1
16,30,2005-03-14,-0.553,-0.553,-0.553,1
16,30,2005-03-13,-0.47,-0.47,-0.47,1
16,30,2005-03-12,-0.511,-0.511,-0.511,1
16,30,2005-03-11,-0.434,-0.434,-0.434,1
16,30,2005-03-10,-0.461,-0.461,-0.461,1
16,30,2005-03-09,-0.552,-0.552,-0.552,1
16,30,2005-03-08,-0.484,-0.484,-0.484,1
16,30,2005-03-07,-0.479,-0.479,-0.479,1
16,30,2005-03-06,-0.47,-0.47,-0.47,1
16,30,2005-03-05,-0.48,-0.48,-0.48,1
16,30,2005-03-04,-0.416,-0.416,-0.416,1
16,30,2005-03-03,-0.561,-0.561,-0.561,1
16,30,2005-03-02,-0.624,-0.624,-0.624,1
16,30,2005-03-01,-0.421,-0.421,-0.421,1
16,30,2005-02-28,-0.516,-0.516,-0.516,1
16,30,2005-02-27,-0.48,-0.48,-0.48,1
16,30,2005-02-26,-0.47,-0.47,-0.47,1
16,30,2005-02-25,-0.516,-0.516,-0.516,1
16,30,2005-02-24,-0.577,-0.577,-0.577,1
16,30,2005-02-23,-0.556,-0.556,-0.556,1
16,30,2005-02-22,-0.468,-0.468,-0.468,1
16,30,2005-02-21,-0.471,-0.471,-0.471,1
16,30,2005-02-20,-0.453,-0.453,-0.453,1
16,30,2005-02-19,-0.576,-0.576,-0.576,1
16,30,2005-02-18,-0.524,-0.524,-0.524,1
16,30,2005-02-17,-0.515,-0.515,-0.515,1
16,30,2005-02-16,-0.489,-0.489,-0.489,1
16,30,2005-02-15,-0.479,-0.479,-0.479,1
16,30,2005-02-14,-0.552,-0.552,-0.552,1
16,30,2005-02-13,-0.48,-0.48,-0.48,1
16,30,2005-02-12,NA,NA,NA,0
16,30,2005-02-11,NA,NA,NA,0
16,30,2005-02-10,NA,NA,NA,0
16,30,2005-02-09,NA,NA,NA,0
16,30,2005-02-08,NA,NA,NA,0
16,30,2005-02-07,NA,NA,NA,0
16,30,2005-02-06,NA,NA,NA,0
16,30,2005-02-05,NA,NA,NA,0
16,30,2005-02-04,NA,NA,NA,0
16,30,2005-02-03,NA,NA,NA,0
16,30,2005-02-02,NA,NA,NA,0
16,30,2005-02-01,NA,NA,NA,0
16,30,2005-01-31,NA,NA,NA,0
16,30,2005-01-30,NA,NA,NA,0
16,30,2005-01-29,NA,NA,NA,0
16,30,2005-01-28,NA,NA,NA,0
16,30,2005-01-27,NA,NA,NA,0
16,30,2005-01-26,NA,NA,NA,0
16,30,2005-01-25,NA,NA,NA,0
16,30,2005-01-24,NA,NA,NA,0
16,30,2005-01-23,NA,NA,NA,0
16,30,2005-01-22,NA,NA,NA,0
16,30,2005-01-21,NA,NA,NA,0
16,30,2005-01-20,NA,NA,NA,0
16,30,2005-01-19,NA,NA,NA,0
16,30,2005-01-18,NA,NA,NA,0
16,30,2005-01-17,NA,NA,NA,0
16,30,2005-01-16,NA,NA,NA,0
16,30,2005-01-15,NA,NA,NA,0
16,30,2005-01-14,NA,NA,NA,0
16,30,2005-01-13,NA,NA,NA,0
16,30,2005-01-12,NA,NA,NA,0
16,30,2005-01-11,NA,NA,NA,0
16,30,2005-01-10,NA,NA,NA,0
16,30,2005-01-09,NA,NA,NA,0
16,30,2005-01-08,NA,NA,NA,0
16,30,2005-01-07,NA,NA,NA,0
16,30,2005-01-06,NA,NA,NA,0
16,30,2005-01-05,NA,NA,NA,0
16,30,2005-01-04,NA,NA,NA,0
16,30,2005-01-03,NA,NA,NA,0
16,30,2005-01-02,NA,NA,NA,0
16,30,2005-01-01,NA,NA,NA,0
16,30,2004-12-31,NA,NA,NA,0
16,30,2004-12-30,-0.624,-0.624,-0.624,1
16,30,2004-12-29,-0.421,-0.421,-0.421,1
16,30,2004-12-28,-0.516,-0.516,-0.516,1
16,30,2004-12-27,-0.48,-0.48,-0.48,1
16,30,2004-12-26,-0.47,-0.47,-0.47,1
16,30,2004-12-25,-0.516,-0.516,-0.516,1
16,30,2004-12-24,-0.577,-0.577,-0.577,1
16,30,2004-12-23,-0.556,-0.556,-0.556,1
16,30,2004-12-22,-0.468,-0.468,-0.468,1
16,30,2004-12-21,-0.471,-0.471,-0.471,1
16,30,2004-12-20,-0.453,-0.453,-0.453,1
16,30,2004-12-19,-0.576,-0.576,-0.576,1
16,30,2004-12-18,-0.524,-0.524,-0.524,1
16,30,2004-12-17,-0.515,-0.515,-0.515,1
16,30,2004-12-16,-0.489,-0.489,-0.489,1
16,30,2004-12-15,-0.479,-0.479,-0.479,1
16,30,2004-12-14,-0.552,-0.552,-0.552,1
16,30,2004-12-13,-0.48,-0.48,-0.48,1
16,30,2004-12-12,-0.439,-0.439,-0.439,1
16,30,2004-12-11,-0.535,-0.535,-0.535,1
16,30,2004-12-10,-0.372,-0.372,-0.372,1
16,30,2004-12-09,-0.526,-0.526,-0.526,1
16,30,2004-12-08,-0.535,-0.535,-0.535,1
16,30,2004-12-07,-0.549,-0.549,-0.549,1
16,30,2004-12-06,-0.493,-0.493,-0.493,1
16,30,2004-12-05,-0.626,-0.626,-0.626,1
16,30,2004-12-04,-0.518,-0.518,-0.518,1
16,30,2004-12-03,-0.517,-0.517,-0.517,1
16,30,2004-12-02,-0.508,-0.508,-0.508,1
16,30,2004-12-01,-0.552,-0.552,-0.552,1
16,30,2004-11-30,-0.479,-0.479,-0.479,1
16,30,2004-11-29,-0.372,-0.372,-0.372,1
16,30,2004-11-28,-0.456,-0.456,-0.456,1
16,30,2004-11-27,-0.516,-0.516,-0.516,1
16,30,2004-11-26,-0.563,-0.563,-0.563,1
16,30,2004-11-25,-0.417,-0.417,-0.417,1
16,30,2004-11-24,-0.489,-0.489,-0.489,1
16,30,2004-11-23,-0.4,-0.4,-0.4,1
16,30,2004-11-22,-0.523,-0.523,-0.523,1
16,30,2004-11-21,-0.543,-0.543,-0.543,1
16,30,2004-11-20,-0.368,-0.368,-0.368,1
16,30,2004-11-19,-0.505,-0.505,-0.505,1
16,30,2004-11-18,-0.526,-0.526,-0.526,1
16,30,2004-11-17,-0.617,-0.617,-0.617,1
16,30,2004-11-16,-0.537,-0.537,-0.537,1
16,30,2004-11-15,-0.471,-0.471,-0.471,1
16,30,2004-11-14,-0.437,-0.437,-0.437,1
16,30,2004-11-13,-0.452,-0.452,-0.452,1
16,30,2004-11-12,-0.502,-0.502,-0.502,1
16,30,2004-11-11,-0.49,-0.49,-0.49,1
16,30,2004-11-10,-0.532,-0.532,-0.532,1
16,30,2004-11-09,-0.453,-0.453,-0.453,1
16,30,2004-11-08,-0.452,-0.452,-0.452,1
16,30,2004-11-07,-0.507,-0.507,-0.507,1
16,30,2004-11-06,-0.458,-0.458,-0.458,1
16,30,2004-11-05,-0.465,-0.465,-0.465,1
16,30,2004-11-04,-0.536,-0.536,-0.536,1
16,30,2004-11-03,-0.473,-0.473,-0.473,1
16,30,2004-11-02,-0.454,-0.454,-0.454,1
16,30,2004-11-01,-0.56,-0.56,-0.56,1
16,30,2004-10-31,-0.542,-0.542,-0.542,1
16,30,2004-10-30,-0.517,-0.517,-0.517,1
16,30,2004-10-29,-0.473,-0.473,-0.473,1
16,30,2004-10-28,-0.514,-0.514,-0.514,1
16,30,2004-10-27,-0.4,-0.4,-0.4,1
16,30,2004-10-26,-0.45,-0.45,-0.45,1
16,30,2004-10-25,-0.428,-0.428,-0.428,1
16,30,2004-10-24,-0.51,-0.51,-0.51,1
16,30,2004-10-23,-0.473,-0.473,-0.473,1
16,30,2004-10-22,-0.5,-0.5,-0.5,1
16,30,2004-10-21,-0.491,-0.491,-0.491,1
16,30,2004-10-20,-0.491,-0.491,-0.491,1
16,30,2004-10-19,-0.48,-0.48,-0.48,1
16,30,2004-10-18,-0.545,-0.545,-0.545,1
16,30,2004-10-17,-0.427,-0.427,-0.427,1
16,30,2004-10-16,-0.489,-0.489,-0.489,1
16,30,2004-10-15,-0.545,-0.545,-0.545,1
16,30,2004-10-14,-0.482,-0.482,-0.482,1
16,30,2004-10-13,-0.433,-0.433,-0.433,1
16,30,2004-10-12,-0.534,-0.534,-0.534,1
16,30,2004-10-11,-0.509,-0.509,-0.509,1
16,30,2004-10-10,-0.454,-0.454,-0.454,1
16,30,2004-10-09,-0.563,-0.563,-0.563,1
16,30,2004-10-08,-0.486,-0.486,-0.486,1
16,30,2004-10-07,-0.406,-0.406,-0.406,1
16,30,2004-10-06,-0.464,-0.464,-0.464,1
16,30,2004-10-05,-0.502,-0.502,-0.502,1
16,30,2004-10-04,-0.49,-0.49,-0.49,1
16,30,2004-10-03,-0.514,-0.514,-0.514,1
16,30,2004-10-02,-0.466,-0.466,-0.466,1
16,30,2004-10-01,-0.565,-0.565,-0.565,1
16,30,2004-09-30,-0.486,-0.486,-0.486,1
16,30,2004-09-29,-0.455,-0.455,-0.455,1
16,30,2004-09-28,-0.491,-0.491,-0.491,1
16,30,2004-09-27,-0.472,-0.472,-0.472,1
16,30,2004-09-26,-0.427,-0.427,-0.427,1
16,30,2004-09-25,-0.481,-0.481,-0.481,1
16,30,2004-09-24,-0.517,-0.517,-0.517,1
16,30,2004-09-23,-0.455,-0.455,-0.455,1
16,30,2004-09-22,-0.519,-0.519,-0.519,1
16,30,2004-09-21,-0.557,-0.557,-0.557,1
16,30,2004-09-20,-0.529,-0.529,-0.529,1
16,30,2004-09-19,-0.537,-0.537,-0.537,1
16,30,2004-09-18,-0.512,-0.512,-0.512,1
16,30,2004-09-17,-0.538,-0.538,-0.538,1
16,30,2004-09-16,-0.536,-0.536,-0.536,1
16,30,2004-09-15,-0.536,-0.536,-0.536,1
16,30,2004-09-14,-0.447,-0.447,-0.447,1
16,30,2004-09-13,-0.466,-0.466,-0.466,1
16,30,2004-09-12,-0.473,-0.473,-0.473,1
16,30,2004-09-11,-0.512,-0.512,-0.512,1
16,30,2004-09-10,-0.613,-0.613,-0.613,1
16,30,2004-09-09,-0.503,-0.503,-0.503,1
16,30,2004-09-08,-0.547,-0.547,-0.547,1
16,30,2004-09-07,-0.485,-0.485,-0.485,1
16,30,2004-09-06,-0.421,-0.421,-0.421,1
16,30,2004-09-05,-0.525,-0.525,-0.525,1
16,30,2004-09-04,-0.548,-0.548,-0.548,1
16,30,2004-09-03,-0.484,-0.484,-0.484,1
16,30,2004-09-02,-0.469,-0.469,-0.469,1
16,30,2004-09-01,-0.567,-0.567,-0.567,1
16,30,2004-08-31,-0.501,-0.501,-0.501,1
16,30,2004-08-30,-0.555,-0.555,-0.555,1
16,30,2004-08-29,-0.509,-0.509,-0.509,1
16,30,2004-08-28,-0.474,-0.474,-0.474,1
16,30,2004-08-27,-0.501,-0.501,-0.501,1
16,30,2004-08-26,-0.547,-0.547,-0.547,1
16,30,2004-08-25,-0.499,-0.499,-0.499,1
16,30,2004-08-24,-0.5,-0.5,-0.5,1
16,30,2004-08-23,-0.474,-0.474,-0.474,1
16,30,2004-08-22,-0.554,-0.554,-0.554,1
16,30,2004-08-21,-0.499,-0.499,-0.499,1
16,30,2004-08-20,-0.517,-0.517,-0.517,1
16,30,2004-08-19,-0.513,-0.513,-0.513,1
16,30,2004-08-18,-0.522,-0.522,-0.522,1
16,30,2004-08-17,-0.476,-0.476,-0.476,1
16,30,2004-08-16,-0.63,-0.63,-0.63,1
16,30,2004-08-15,-0.531,-0.531,-0.531,1
16,30,2004-08-14,-0.565,-0.565,-0.565,1
16,30,2004-08-13,-0.392,-0.392,-0.392,1
16,30,2004-08-12,-0.412,-0.412,-0.412,1
16,30,2004-08-11,-0.502,-0.502,-0.502,1
16,30,2004-08-10,-0.486,-0.486,-0.486,1
16,30,2004-08-09,-0.529,-0.529,-0.529,1
16,30,2004-08-08,-0.501,-0.501,-0.501,1
16,30,2004-08-07,-0.609,-0.609,-0.609,1
16,30,2004-08-06,-0.502,-0.502,-0.502,1
16,30,2004-08-05,-0.474,-0.474,-0.474,1
16,30,2004-08-04,-0.508,-0.508,-0.508,1
16,30,2004-08-03,-0.505,-0.505,-0.505,1
16,30,2004-08-02,-0.497,-0.497,-0.497,1
16,30,2004-08-01,-0.415,-0.415,-0.415,1
16,30,2004-07-31,-0.16,-0.16,-0.16,1
16,30,2004-07-30,-0.106,-0.106,-0.106,1
16,30,2004-07-29,-0.087,-0.087,-0.087,1
16,30,2004-07-28,-0.073,-0.073,-0.073,1
16,30,2004-07-27,-0.438,-0.438,-0.438,1
16,30,2004-07-26,-0.23,-0.23,-0.23,1
16,30,2004-07-25,-0.521,-0.521,-0.521,1
16,30,2004-07-24,-0.553,-0.553,-0.553,1
16,30,2004-07-23,-0.504,-0.504,-0.504,1
16,30,2004-07-22,-0.56,-0.56,-0.56,1
16,30,2004-07-21,-0.531,-0.531,-0.531,1
16,30,2004-07-20,-0.447,-0.447,-0.447,1
16,30,2004-07-19,-0.499,-0.499,-0.499,1
16,30,2004-07-18,-0.554,-0.554,-0.554,1
16,30,2004-07-17,-0.526,-0.526,-0.526,1
16,30,2004-07-16,-0.51,-0.51,-0.51,1
16,30,2004-07-15,-0.514,-0.514,-0.514,1
16,30,2004-07-14,-0.51,-0.51,-0.51,1
16,30,2004-07-13,-0.529,-0.529,-0.529,1
16,30,2004-07-12,-0.457,-0.457,-0.457,1
16,30,2004-07-11,-0.569,-0.569,-0.569,1
16,30,2004-07-10,-0.494,-0.494,-0.494,1
16,30,2004-07-09,-0.574,-0.574,-0.574,1
16,30,2004-07-08,-0.538,-0.538,-0.538,1
16,30,2004-07-07,-0.511,-0.511,-0.511,1
16,30,2004-07-06,-0.519,-0.519,-0.519,1
16,30,2004-07-05,-0.546,-0.546,-0.546,1
16,30,2004-07-04,-0.514,-0.514,-0.514,1
16,30,2004-07-03,-0.448,-0.448,-0.448,1
16,30,2004-07-02,-0.49,-0.49,-0.49,1
16,30,2004-07-01,-0.582,-0.582,-0.582,1
16,30,2004-06-30,-0.466,-0.466,-0.466,1
16,30,2004-06-29,-0.492,-0.492,-0.492,1
16,30,2004-06-28,-0.537,-0.537,-0.537,1
16,30,2004-06-27,-0.472,-0.472,-0.472,1
16,30,2004-06-26,-0.445,-0.445,-0.445,1
16,30,2004-06-25,-0.563,-0.563,-0.563,1
16,30,2004-06-24,-0.572,-0.572,-0.572,1
16,30,2004-06-23,-0.527,-0.527,-0.527,1
16,30,2004-06-22,-0.536,-0.536,-0.536,1
16,30,2004-06-21,-0.499,-0.499,-0.499,1
16,30,2004-06-20,-0.472,-0.472,-0.472,1
16,30,2004-06-19,-0.49,-0.49,-0.49,1
16,30,2004-06-18,-0.545,-0.545,-0.545,1
16,30,2004-06-17,-0.546,-0.546,-0.546,1
16,30,2004-06-16,-0.509,-0.509,-0.509,1
16,30,2004-06-15,-0.545,-0.545,-0.545,1
16,30,2004-06-14,-0.527,-0.527,-0.527,1
16,30,2004-06-13,-0.554,-0.554,-0.554,1
16,30,2004-06-12,-0.508,-0.508,-0.508,1
16,30,2004-06-11,-0.508,-0.508,-0.508,1
16,30,2004-06-10,-0.491,-0.491,-0.491,1
16,30,2004-06-09,-0.473,-0.473,-0.473,1
16,30,2004-06-08,-0.564,-0.564,-0.564,1
16,30,2004-06-07,-0.474,-0.474,-0.474,1
16,30,2004-06-06,-0.482,-0.482,-0.482,1
16,30,2004-06-05,-0.545,-0.545,-0.545,1
16,30,2004-06-04,-0.527,-0.527,-0.527,1
16,30,2004-06-03,-0.563,-0.563,-0.563,1
16,30,2004-06-02,-0.472,-0.472,-0.472,1
16,30,2004-06-01,-0.554,-0.554,-0.554,1
16,30,2004-05-31,-0.554,-0.554,-0.554,1
16,30,2004-05-30,-0.481,-0.481,-0.481,1
16,30,2004-05-29,-0.545,-0.545,-0.545,1
16,30,2004-05-28,-0.554,-0.554,-0.554,1
16,30,2004-05-27,-0.482,-0.482,-0.482,1
16,30,2004-05-26,-0.49,-0.49,-0.49,1
16,30,2004-05-25,-0.509,-0.509,-0.509,1
16,30,2004-05-24,-0.545,-0.545,-0.545,1
16,30,2004-05-23,NA,NA,NA,0
16,30,2004-05-22,NA,NA,NA,0
16,30,2004-05-21,NA,NA,NA,0
16,30,2004-05-20,NA,NA,NA,0
16,30,2004-05-19,NA,NA,NA,0
16,30,2004-05-18,NA,NA,NA,0
16,30,2004-05-17,NA,NA,NA,0
16,30,2004-05-16,-0.578,-0.578,-0.578,1
16,30,2004-05-15,-0.425,-0.425,-0.425,1
16,30,2004-05-14,-0.461,-0.461,-0.461,1
16,30,2004-05-13,-0.506,-0.506,-0.506,1
16,30,2004-05-12,-0.542,-0.542,-0.542,1
16,30,2004-05-11,NA,NA,NA,0
16,30,2004-05-10,NA,NA,NA,0
16,30,2004-05-09,NA,NA,NA,0
16,30,2004-05-08,NA,NA,NA,0
16,30,2004-05-07,NA,NA,NA,0
16,30,2004-05-06,NA,NA,NA,0
16,30,2004-05-05,NA,NA,NA,0
16,30,2004-05-04,NA,NA,NA,0
16,30,2004-05-03,NA,NA,NA,0
16,30,2004-05-02,NA,NA,NA,0
16,30,2004-05-01,NA,NA,NA,0
16,30,2004-04-30,-0.561,-0.561,-0.561,1
16,30,2004-04-29,-0.516,-0.516,-0.516,1
16,30,2004-04-28,NA,NA,NA,0
16,30,2004-04-27,NA,NA,NA,0
16,30,2004-04-26,NA,NA,NA,0
16,30,2004-04-25,NA,NA,NA,0
16,30,2004-04-24,NA,NA,NA,0
16,30,2004-04-23,NA,NA,NA,0
16,30,2004-04-22,NA,NA,NA,0
16,30,2004-04-21,-0.678,-0.678,-0.678,1
16,30,2004-04-20,-0.444,-0.444,-0.444,1
16,30,2004-04-19,-0.525,-0.525,-0.525,1
16,30,2004-04-18,-0.444,-0.444,-0.444,1
16,30,2004-04-17,-0.469,-0.469,-0.469,1
16,30,2004-04-16,-0.408,-0.408,-0.408,1
16,30,2004-04-15,-0.525,-0.525,-0.525,1
16,30,2004-04-14,-0.462,-0.462,-0.462,1
16,30,2004-04-13,-0.514,-0.514,-0.514,1
16,30,2004-04-12,-0.568,-0.568,-0.568,1
16,30,2004-04-11,-0.632,-0.632,-0.632,1
16,30,2004-04-10,-0.523,-0.523,-0.523,1
16,30,2004-04-09,-0.55,-0.55,-0.55,1
16,30,2004-04-08,-0.406,-0.406,-0.406,1
16,30,2004-04-07,-0.548,-0.548,-0.548,1
16,30,2004-04-06,-0.593,-0.593,-0.593,1
16,30,2004-04-05,-0.605,-0.605,-0.605,1
16,30,2004-04-04,-0.548,-0.548,-0.548,1
16,30,2004-04-03,-0.559,-0.559,-0.559,1
16,30,2004-04-02,-0.525,-0.525,-0.525,1
16,30,2004-04-01,-0.498,-0.498,-0.498,1
16,30,2004-03-31,NA,NA,NA,0
16,30,2004-03-30,NA,NA,NA,0
16,30,2004-03-29,-0.598,-0.598,-0.598,1
16,30,2004-03-28,-0.515,-0.515,-0.515,1
16,30,2004-03-27,-0.569,-0.569,-0.569,1
16,30,2004-03-26,-0.584,-0.584,-0.584,1
16,30,2004-03-25,-0.485,-0.485,-0.485,1
16,30,2004-03-24,-0.602,-0.602,-0.602,1
16,30,2004-03-23,-0.468,-0.468,-0.468,1
16,30,2004-03-22,-0.532,-0.532,-0.532,1
16,30,2004-03-21,-0.477,-0.477,-0.477,1
16,30,2004-03-20,-0.647,-0.647,-0.647,1
16,30,2004-03-19,-0.421,-0.421,-0.421,1
16,30,2004-03-18,-0.502,-0.502,-0.502,1
16,30,2004-03-17,-0.529,-0.529,-0.529,1
16,30,2004-03-16,-0.529,-0.529,-0.529,1
16,30,2004-03-15,-0.584,-0.584,-0.584,1
16,30,2004-03-14,-0.549,-0.549,-0.549,1
16,30,2004-03-13,-0.494,-0.494,-0.494,1
16,30,2004-03-12,-0.505,-0.505,-0.505,1
16,30,2004-03-11,-0.618,-0.618,-0.618,1
16,30,2004-03-10,-0.437,-0.437,-0.437,1
16,30,2004-03-09,-0.542,-0.542,-0.542,1
16,30,2004-03-08,-0.518,-0.518,-0.518,1
16,30,2004-03-07,-0.558,-0.558,-0.558,1
16,30,2004-03-06,-0.524,-0.524,-0.524,1
16,30,2004-03-05,-0.542,-0.542,-0.542,1
16,30,2004-03-04,-0.5,-0.5,-0.5,1
16,30,2004-03-03,-0.377,-0.377,-0.377,1
16,30,2004-03-02,-0.498,-0.498,-0.498,1
16,30,2004-03-01,-0.492,-0.492,-0.492,1
16,30,2004-02-29,-0.718,-0.718,-0.718,1
16,30,2004-02-28,-0.491,-0.491,-0.491,1
16,30,2004-02-27,-0.536,-0.536,-0.536,1
16,30,2004-02-26,-0.53,-0.53,-0.53,1
16,30,2004-02-25,-0.531,-0.531,-0.531,1
16,30,2004-02-24,-0.481,-0.481,-0.481,1
16,30,2004-02-23,-0.53,-0.53,-0.53,1
16,30,2004-02-22,-0.485,-0.485,-0.485,1
16,30,2004-02-21,-0.486,-0.486,-0.486,1
16,30,2004-02-20,-0.62,-0.62,-0.62,1
16,30,2004-02-19,-0.537,-0.537,-0.537,1
16,30,2004-02-18,-0.585,-0.585,-0.585,1
16,30,2004-02-17,-0.575,-0.575,-0.575,1
16,30,2004-02-16,-0.599,-0.599,-0.599,1
16,30,2004-02-15,-0.493,-0.493,-0.493,1
16,30,2004-02-14,-0.52,-0.52,-0.52,1
16,30,2004-02-13,-0.41,-0.41,-0.41,1
16,30,2004-02-12,-0.618,-0.618,-0.618,1
16,30,2004-02-11,-0.484,-0.484,-0.484,1
16,30,2004-02-10,-0.558,-0.558,-0.558,1
16,30,2004-02-09,-0.599,-0.599,-0.599,1
16,30,2004-02-08,-0.619,-0.619,-0.619,1
16,30,2004-02-07,-0.548,-0.548,-0.548,1
16,30,2004-02-06,-0.576,-0.576,-0.576,1
16,30,2004-02-05,-0.531,-0.531,-0.531,1
16,30,2004-02-04,-0.557,-0.557,-0.557,1
16,30,2004-02-03,-0.477,-0.477,-0.477,1
16,30,2004-02-02,-0.596,-0.596,-0.596,1
16,30,2004-02-01,-0.605,-0.605,-0.605,1
16,30,2004-01-31,-0.655,-0.655,-0.655,1
16,30,2004-01-30,-0.549,-0.549,-0.549,1
16,30,2004-01-29,-0.544,-0.544,-0.544,1
16,30,2004-01-28,-0.599,-0.599,-0.599,1
16,30,2004-01-27,-0.592,-0.592,-0.592,1
16,30,2004-01-26,-0.593,-0.593,-0.593,1
16,30,2004-01-25,-0.555,-0.555,-0.555,1
16,30,2004-01-24,-0.555,-0.555,-0.555,1
16,30,2004-01-23,-0.53,-0.53,-0.53,1
16,30,2004-01-22,-0.566,-0.566,-0.566,1
16,30,2004-01-21,-0.599,-0.599,-0.599,1
16,30,2004-01-20,-0.51,-0.51,-0.51,1
16,30,2004-01-19,-0.537,-0.537,-0.537,1
16,30,2004-01-18,-0.522,-0.522,-0.522,1
16,30,2004-01-17,-0.504,-0.504,-0.504,1
16,30,2004-01-16,-0.62,-0.62,-0.62,1
16,30,2004-01-15,-0.601,-0.601,-0.601,1
16,30,2004-01-14,-0.629,-0.629,-0.629,1
16,30,2004-01-13,-0.613,-0.613,-0.613,1
16,30,2004-01-12,-0.615,-0.615,-0.615,1
16,30,2004-01-11,-0.605,-0.605,-0.605,1
16,30,2004-01-10,-0.63,-0.63,-0.63,1
16,30,2004-01-09,-0.557,-0.557,-0.557,1
16,30,2004-01-08,-0.496,-0.496,-0.496,1
16,30,2004-01-07,-0.502,-0.502,-0.502,1
16,30,2004-01-06,-0.587,-0.587,-0.587,1
16,30,2004-01-05,-0.547,-0.547,-0.547,1
16,30,2004-01-04,-0.552,-0.552,-0.552,1
16,30,2004-01-03,-0.555,-0.555,-0.555,1
16,30,2004-01-02,-0.54,-0.54,-0.54,1
16,30,2004-01-01,-0.547,-0.547,-0.547,1
16,30,2003-12-31,-0.557,-0.557,-0.557,1
16,30,2003-12-30,-0.511,-0.511,-0.511,1
16,30,2003-12-29,-0.557,-0.557,-0.557,1
16,30,2003-12-28,-0.884,-0.884,-0.884,1
16,30,2003-12-27,-0.563,-0.563,-0.563,1
16,30,2003-12-26,-0.577,-0.577,-0.577,1
16,30,2003-12-25,-0.547,-0.547,-0.547,1
16,30,2003-12-24,-0.531,-0.531,-0.531,1
16,30,2003-12-23,-0.563,-0.563,-0.563,1
16,30,2003-12-22,-0.544,-0.544,-0.544,1
16,30,2003-12-21,-0.601,-0.601,-0.601,1
16,30,2003-12-20,-0.618,-0.618,-0.618,1
16,30,2003-12-19,-0.564,-0.564,-0.564,1
16,30,2003-12-18,-0.639,-0.639,-0.639,1
16,30,2003-12-17,-0.492,-0.492,-0.492,1
16,30,2003-12-16,-0.608,-0.608,-0.608,1
16,30,2003-12-15,-0.583,-0.583,-0.583,1
16,30,2003-12-14,-0.539,-0.539,-0.539,1
16,30,2003-12-13,-0.521,-0.521,-0.521,1
16,30,2003-12-12,-0.582,-0.582,-0.582,1
16,30,2003-12-11,-0.492,-0.492,-0.492,1
16,30,2003-12-10,-0.558,-0.558,-0.558,1
16,30,2003-12-09,-0.538,-0.538,-0.538,1
16,30,2003-12-08,-0.582,-0.582,-0.582,1
16,30,2003-12-07,-0.61,-0.61,-0.61,1
16,30,2003-12-06,-0.514,-0.514,-0.514,1
16,30,2003-12-05,-0.494,-0.494,-0.494,1
16,30,2003-12-04,-0.494,-0.494,-0.494,1
16,30,2003-12-03,-0.55,-0.55,-0.55,1
16,30,2003-12-02,-0.557,-0.557,-0.557,1
16,30,2003-12-01,-0.584,-0.584,-0.584,1
16,30,2003-11-30,-0.512,-0.512,-0.512,1
16,30,2003-11-29,-0.569,-0.569,-0.569,1
16,30,2003-11-28,-0.515,-0.515,-0.515,1
16,30,2003-11-27,-0.533,-0.533,-0.533,1
16,30,2003-11-26,-0.533,-0.533,-0.533,1
16,30,2003-11-25,-0.515,-0.515,-0.515,1
16,30,2003-11-24,-0.632,-0.632,-0.632,1
16,30,2003-11-23,-0.508,-0.508,-0.508,1
16,30,2003-11-22,-0.508,-0.508,-0.508,1
16,30,2003-11-21,-0.611,-0.611,-0.611,1
16,30,2003-11-20,-0.539,-0.539,-0.539,1
16,30,2003-11-19,-0.484,-0.484,-0.484,1
16,30,2003-11-18,-0.587,-0.587,-0.587,1
16,30,2003-11-17,-0.569,-0.569,-0.569,1
16,30,2003-11-16,-0.485,-0.485,-0.485,1
16,30,2003-11-15,-0.623,-0.623,-0.623,1
16,30,2003-11-14,-0.559,-0.559,-0.559,1
16,30,2003-11-13,-0.619,-0.619,-0.619,1
16,30,2003-11-12,-0.522,-0.522,-0.522,1
16,30,2003-11-11,-0.612,-0.612,-0.612,1
16,30,2003-11-10,-0.593,-0.593,-0.593,1
16,30,2003-11-09,-0.548,-0.548,-0.548,1
16,30,2003-11-08,-0.515,-0.515,-0.515,1
16,30,2003-11-07,-0.565,-0.565,-0.565,1
16,30,2003-11-06,-0.604,-0.604,-0.604,1
16,30,2003-11-05,-0.53,-0.53,-0.53,1
16,30,2003-11-04,NA,NA,NA,0
16,30,2003-11-03,-0.568,-0.568,-0.568,1
16,30,2003-11-02,-0.541,-0.541,-0.541,1
16,30,2003-11-01,-0.669,-0.669,-0.669,1
16,30,2003-10-31,-0.603,-0.603,-0.603,1
16,30,2003-10-30,-0.528,-0.528,-0.528,1
16,30,2003-10-29,-0.616,-0.616,-0.616,1
16,30,2003-10-28,-0.631,-0.631,-0.631,1
16,30,2003-10-27,-0.593,-0.593,-0.593,1
16,30,2003-10-26,-0.584,-0.584,-0.584,1
16,30,2003-10-25,-0.541,-0.541,-0.541,1
16,30,2003-10-24,-0.585,-0.585,-0.585,1
16,30,2003-10-23,-0.557,-0.557,-0.557,1
16,30,2003-10-22,-0.629,-0.629,-0.629,1
16,30,2003-10-21,-0.579,-0.579,-0.579,1
16,30,2003-10-20,-0.566,-0.566,-0.566,1
16,30,2003-10-19,-0.508,-0.508,-0.508,1
16,30,2003-10-18,-0.549,-0.549,-0.549,1
16,30,2003-10-17,-0.508,-0.508,-0.508,1
16,30,2003-10-16,-0.526,-0.526,-0.526,1
16,30,2003-10-15,-0.548,-0.548,-0.548,1
16,30,2003-10-14,-0.598,-0.598,-0.598,1
16,30,2003-10-13,-0.525,-0.525,-0.525,1
16,30,2003-10-12,-0.542,-0.542,-0.542,1
16,30,2003-10-11,-0.597,-0.597,-0.597,1
16,30,2003-10-10,-0.598,-0.598,-0.598,1
16,30,2003-10-09,-0.644,-0.644,-0.644,1
16,30,2003-10-08,-0.585,-0.585,-0.585,1
16,30,2003-10-07,-0.56,-0.56,-0.56,1
16,30,2003-10-06,-0.532,-0.532,-0.532,1
16,30,2003-10-05,-0.661,-0.661,-0.661,1
16,30,2003-10-04,-0.536,-0.536,-0.536,1
16,30,2003-10-03,-0.488,-0.488,-0.488,1
16,30,2003-10-02,-0.535,-0.535,-0.535,1
16,30,2003-10-01,-0.556,-0.556,-0.556,1
16,30,2003-09-30,-0.569,-0.569,-0.569,1
16,30,2003-09-29,-0.615,-0.615,-0.615,1
16,30,2003-09-28,-0.588,-0.588,-0.588,1
16,30,2003-09-27,-0.601,-0.601,-0.601,1
16,30,2003-09-26,-0.499,-0.499,-0.499,1
16,30,2003-09-25,-0.582,-0.582,-0.582,1
16,30,2003-09-24,-0.514,-0.514,-0.514,1
16,30,2003-09-23,-0.552,-0.552,-0.552,1
16,30,2003-09-22,-0.508,-0.508,-0.508,1
16,30,2003-09-21,-0.611,-0.611,-0.611,1
16,30,2003-09-20,-0.565,-0.565,-0.565,1
16,30,2003-09-19,-0.593,-0.593,-0.593,1
16,30,2003-09-18,-0.566,-0.566,-0.566,1
16,30,2003-09-17,-0.584,-0.584,-0.584,1
16,30,2003-09-16,-0.492,-0.492,-0.492,1
16,30,2003-09-15,-0.61,-0.61,-0.61,1
16,30,2003-09-14,-0.509,-0.509,-0.509,1
16,30,2003-09-13,-0.49,-0.49,-0.49,1
16,30,2003-09-12,-0.598,-0.598,-0.598,1
16,30,2003-09-11,-0.609,-0.609,-0.609,1
16,30,2003-09-10,-0.489,-0.489,-0.489,1
16,30,2003-09-09,-0.598,-0.598,-0.598,1
16,30,2003-09-08,-0.492,-0.492,-0.492,1
16,30,2003-09-07,-0.51,-0.51,-0.51,1
16,30,2003-09-06,-0.564,-0.564,-0.564,1
16,30,2003-09-05,-0.636,-0.636,-0.636,1
16,30,2003-09-04,-0.592,-0.592,-0.592,1
16,30,2003-09-03,-0.518,-0.518,-0.518,1
16,30,2003-09-02,-0.526,-0.526,-0.526,1
16,30,2003-09-01,-0.563,-0.563,-0.563,1
16,30,2003-08-31,-0.608,-0.608,-0.608,1
16,30,2003-08-30,-0.77,-0.77,-0.77,1
16,30,2003-08-29,-0.472,-0.472,-0.472,1
16,30,2003-08-28,-0.565,-0.565,-0.565,1
16,30,2003-08-27,-0.666,-0.666,-0.666,1
16,30,2003-08-26,-0.574,-0.574,-0.574,1
16,30,2003-08-25,-0.383,-0.383,-0.383,1
16,30,2003-08-24,-0.665,-0.665,-0.665,1
16,30,2003-08-23,-0.593,-0.593,-0.593,1
16,30,2003-08-22,-0.503,-0.503,-0.503,1
16,30,2003-08-21,-0.445,-0.445,-0.445,1
16,30,2003-08-20,-0.546,-0.546,-0.546,1
16,30,2003-08-19,-0.601,-0.601,-0.601,1
16,30,2003-08-18,-0.563,-0.563,-0.563,1
16,30,2003-08-17,-0.556,-0.556,-0.556,1
16,30,2003-08-16,-0.584,-0.584,-0.584,1
16,30,2003-08-15,-0.583,-0.583,-0.583,1
16,30,2003-08-14,-0.531,-0.531,-0.531,1
16,30,2003-08-13,-0.539,-0.539,-0.539,1
16,30,2003-08-12,-0.578,-0.578,-0.578,1
16,30,2003-08-11,-0.659,-0.659,-0.659,1
16,30,2003-08-10,-0.488,-0.488,-0.488,1
16,30,2003-08-09,-0.587,-0.587,-0.587,1
16,30,2003-08-08,-0.568,-0.568,-0.568,1
16,30,2003-08-07,-0.65,-0.65,-0.65,1
16,30,2003-08-06,-0.476,-0.476,-0.476,1
16,30,2003-08-05,NA,NA,NA,0
16,30,2003-08-04,NA,NA,NA,0
16,30,2003-08-03,NA,NA,NA,0
16,30,2003-08-02,NA,NA,NA,0
16,30,2003-08-01,NA,NA,NA,0
16,30,2003-07-31,NA,NA,NA,0
16,30,2003-07-30,NA,NA,NA,0
16,30,2003-07-29,NA,NA,NA,0
16,30,2003-07-28,NA,NA,NA,0
16,30,2003-07-27,NA,NA,NA,0
16,30,2003-07-26,NA,NA,NA,0
16,30,2003-07-25,NA,NA,NA,0
16,30,2003-07-24,NA,NA,NA,0
16,30,2003-07-23,NA,NA,NA,0
16,30,2003-07-22,NA,NA,NA,0
16,30,2003-07-21,NA,NA,NA,0
16,30,2003-07-20,NA,NA,NA,0
16,30,2003-07-19,NA,NA,NA,0
16,30,2003-07-18,NA,NA,NA,0
16,30,2003-07-17,NA,NA,NA,0
16,30,2003-07-16,NA,NA,NA,0
16,30,2003-07-15,NA,NA,NA,0
16,30,2003-07-14,NA,NA,NA,0
16,30,2003-07-13,NA,NA,NA,0
16,30,2003-07-12,NA,NA,NA,0
16,30,2003-07-11,NA,NA,NA,0
16,30,2003-07-10,NA,NA,NA,0
16,30,2003-07-09,NA,NA,NA,0
16,30,2003-07-08,NA,NA,NA,0
16,30,2003-07-07,NA,NA,NA,0
16,30,2003-07-06,NA,NA,NA,0
16,30,2003-07-05,NA,NA,NA,0
16,30,2003-07-04,NA,NA,NA,0
16,30,2003-07-03,NA,NA,NA,0
16,30,2003-07-02,NA,NA,NA,0
16,30,2003-07-01,NA,NA,NA,0
16,30,2003-06-30,NA,NA,NA,0
16,30,2003-06-29,NA,NA,NA,0
16,30,2003-06-28,NA,NA,NA,0
16,30,2003-06-27,NA,NA,NA,0
16,30,2003-06-26,NA,NA,NA,0
16,30,2003-06-25,NA,NA,NA,0
16,30,2003-06-24,NA,NA,NA,0
16,30,2003-06-23,NA,NA,NA,0
16,30,2003-06-22,NA,NA,NA,0
16,30,2003-06-21,NA,NA,NA,0
16,30,2003-06-20,NA,NA,NA,0
16,30,2003-06-19,NA,NA,NA,0
16,30,2003-06-18,NA,NA,NA,0
16,30,2003-06-17,NA,NA,NA,0
16,30,2003-06-16,NA,NA,NA,0
16,30,2003-06-15,NA,NA,NA,0
16,30,2003-06-14,NA,NA,NA,0
16,30,2003-06-13,NA,NA,NA,0
16,30,2003-06-12,NA,NA,NA,0
16,30,2003-06-11,NA,NA,NA,0
16,30,2003-06-10,NA,NA,NA,0
16,30,2003-06-09,NA,NA,NA,0
16,30,2003-06-08,NA,NA,NA,0
16,30,2003-06-07,NA,NA,NA,0
16,30,2003-06-06,NA,NA,NA,0
16,30,2003-06-05,NA,NA,NA,0
16,30,2003-06-04,NA,NA,NA,0
16,30,2003-06-03,NA,NA,NA,0
16,30,2003-06-02,NA,NA,NA,0
16,30,2003-06-01,NA,NA,NA,0
16,30,2003-05-31,NA,NA,NA,0
16,30,2003-05-30,NA,NA,NA,0
16,30,2003-05-29,NA,NA,NA,0
16,30,2003-05-28,NA,NA,NA,0
16,30,2003-05-27,NA,NA,NA,0
16,30,2003-05-26,NA,NA,NA,0
16,30,2003-05-25,NA,NA,NA,0
16,30,2003-05-24,NA,NA,NA,0
16,30,2003-05-23,NA,NA,NA,0
16,30,2003-05-22,NA,NA,NA,0
16,30,2003-05-21,NA,NA,NA,0
16,30,2003-05-20,NA,NA,NA,0
16,30,2003-05-19,NA,NA,NA,0
16,30,2003-05-18,-0.635,-0.635,-0.635,1
16,30,2003-05-17,-0.544,-0.544,-0.544,1
16,30,2003-05-16,-0.544,-0.544,-0.544,1
16,30,2003-05-15,-0.544,-0.544,-0.544,1
16,30,2003-05-14,-0.571,-0.571,-0.571,1
16,30,2003-05-13,-0.543,-0.543,-0.543,1
16,30,2003-05-12,-0.562,-0.562,-0.562,1
16,30,2003-05-11,-0.599,-0.599,-0.599,1
16,30,2003-05-10,-0.58,-0.58,-0.58,1
16,30,2003-05-09,-0.544,-0.544,-0.544,1
16,30,2003-05-08,-0.572,-0.572,-0.572,1
16,30,2003-05-07,-0.59,-0.59,-0.59,1
16,30,2003-05-06,-0.59,-0.59,-0.59,1
16,30,2003-05-05,-0.562,-0.562,-0.562,1
16,30,2003-05-04,-0.654,-0.654,-0.654,1
16,30,2003-05-03,-0.59,-0.59,-0.59,1
16,30,2003-05-02,-0.598,-0.598,-0.598,1
16,30,2003-05-01,-0.589,-0.589,-0.589,1
16,30,2003-04-30,NA,NA,NA,0
16,30,2003-04-29,NA,NA,NA,0
16,30,2003-04-28,NA,NA,NA,0
16,30,2003-04-27,NA,NA,NA,0
16,30,2003-04-26,NA,NA,NA,0
16,30,2003-04-25,NA,NA,NA,0
16,30,2003-04-24,NA,NA,NA,0
16,30,2003-04-23,NA,NA,NA,0
16,30,2003-04-22,NA,NA,NA,0
16,30,2003-04-21,NA,NA,NA,0
16,30,2003-04-20,NA,NA,NA,0
16,30,2003-04-19,NA,NA,NA,0
16,30,2003-04-18,NA,NA,NA,0
16,30,2003-04-17,NA,NA,NA,0
16,30,2003-04-16,NA,NA,NA,0
16,30,2003-04-15,NA,NA,NA,0
16,30,2003-04-14,NA,NA,NA,0
16,30,2003-04-13,NA,NA,NA,0
16,30,2003-04-12,NA,NA,NA,0
16,30,2003-04-11,NA,NA,NA,0
16,30,2003-04-10,NA,NA,NA,0
16,30,2003-04-09,NA,NA,NA,0
16,30,2003-04-08,NA,NA,NA,0
16,30,2003-04-07,NA,NA,NA,0
16,30,2003-04-06,NA,NA,NA,0
16,30,2003-04-05,NA,NA,NA,0
16,30,2003-04-04,NA,NA,NA,0
16,30,2003-04-03,NA,NA,NA,0
16,30,2003-04-02,NA,NA,NA,0
16,30,2003-04-01,NA,NA,NA,0
16,30,2003-03-31,NA,NA,NA,0
16,30,2003-03-30,NA,NA,NA,0
16,30,2003-03-29,NA,NA,NA,0
16,30,2003-03-28,NA,NA,NA,0
16,30,2003-03-27,NA,NA,NA,0
16,30,2003-03-26,NA,NA,NA,0
16,30,2003-03-25,NA,NA,NA,0
16,30,2003-03-24,NA,NA,NA,0
16,30,2003-03-23,NA,NA,NA,0
16,30,2003-03-22,NA,NA,NA,0
16,30,2003-03-21,NA,NA,NA,0
16,30,2003-03-20,NA,NA,NA,0
16,30,2003-03-19,NA,NA,NA,0
16,30,2003-03-18,NA,NA,NA,0
16,30,2003-03-17,NA,NA,NA,0
16,30,2003-03-16,NA,NA,NA,0
16,30,2003-03-15,NA,NA,NA,0
16,30,2003-03-14,NA,NA,NA,0
16,30,2003-03-13,NA,NA,NA,0
16,30,2003-03-12,NA,NA,NA,0
16,30,2003-03-11,NA,NA,NA,0
16,30,2003-03-10,NA,NA,NA,0
16,30,2003-03-09,NA,NA,NA,0
16,30,2003-03-08,NA,NA,NA,0
16,30,2003-03-07,NA,NA,NA,0
16,30,2003-03-06,NA,NA,NA,0
16,30,2003-03-05,NA,NA,NA,0
16,30,2003-03-04,NA,NA,NA,0
16,30,2003-03-03,NA,NA,NA,0
16,30,2003-03-02,NA,NA,NA,0
16,30,2003-03-01,NA,NA,NA,0
16,30,2003-02-28,NA,NA,NA,0
16,30,2003-02-27,NA,NA,NA,0
16,30,2003-02-26,NA,NA,NA,0
16,30,2003-02-25,NA,NA,NA,0
16,30,2003-02-24,NA,NA,NA,0
16,30,2003-02-23,NA,NA,NA,0
16,30,2003-02-22,NA,NA,NA,0
16,30,2003-02-21,NA,NA,NA,0
16,30,2003-02-20,NA,NA,NA,0
16,30,2003-02-19,NA,NA,NA,0
16,30,2003-02-18,NA,NA,NA,0
16,30,2003-02-17,NA,NA,NA,0
16,30,2003-02-16,NA,NA,NA,0
16,30,2003-02-15,NA,NA,NA,0
16,30,2003-02-14,NA,NA,NA,0
16,30,2003-02-13,NA,NA,NA,0
16,30,2003-02-12,NA,NA,NA,0
16,30,2003-02-11,NA,NA,NA,0
16,30,2003-02-10,NA,NA,NA,0
16,30,2003-02-09,NA,NA,NA,0
16,30,2003-02-08,NA,NA,NA,0
16,30,2003-02-07,NA,NA,NA,0
16,30,2003-02-06,NA,NA,NA,0
16,30,2003-02-05,NA,NA,NA,0
16,30,2003-02-04,NA,NA,NA,0
16,30,2003-02-03,NA,NA,NA,0
16,30,2003-02-02,NA,NA,NA,0
16,30,2003-02-01,NA,NA,NA,0
16,30,2003-01-31,NA,NA,NA,0
16,30,2003-01-30,NA,NA,NA,0
16,30,2003-01-29,NA,NA,NA,0
16,30,2003-01-28,NA,NA,NA,0
16,30,2003-01-27,NA,NA,NA,0
16,30,2003-01-26,NA,NA,NA,0
16,30,2003-01-25,NA,NA,NA,0
16,30,2003-01-24,NA,NA,NA,0
16,30,2003-01-23,NA,NA,NA,0
16,30,2003-01-22,NA,NA,NA,0
16,30,2003-01-21,NA,NA,NA,0
16,30,2003-01-20,NA,NA,NA,0
16,30,2003-01-19,NA,NA,NA,0
16,30,2003-01-18,NA,NA,NA,0
16,30,2003-01-17,NA,NA,NA,0
16,30,2003-01-16,NA,NA,NA,0
16,30,2003-01-15,NA,NA,NA,0
16,30,2003-01-14,NA,NA,NA,0
16,30,2003-01-13,-0.561,-0.561,-0.561,1
16,30,2003-01-12,-0.579,-0.579,-0.579,1
16,30,2003-01-11,-0.624,-0.624,-0.624,1
16,30,2003-01-10,-0.626,-0.626,-0.626,1
16,30,2003-01-09,-0.529,-0.529,-0.529,1
16,30,2003-01-08,-0.512,-0.512,-0.512,1
16,30,2003-01-07,-0.605,-0.605,-0.605,1
16,30,2003-01-06,-0.652,-0.652,-0.652,1
16,30,2003-01-05,-0.579,-0.579,-0.579,1
16,30,2003-01-04,-0.598,-0.598,-0.598,1
16,30,2003-01-03,-0.58,-0.58,-0.58,1
16,30,2003-01-02,-0.602,-0.602,-0.602,1
16,30,2003-01-01,-0.576,-0.576,-0.576,1
16,30,2002-12-31,-0.566,-0.566,-0.566,1
16,30,2002-12-30,-0.483,-0.483,-0.483,1
16,30,2002-12-29,-0.566,-0.566,-0.566,1
16,30,2002-12-28,-0.502,-0.502,-0.502,1
16,30,2002-12-27,-0.522,-0.522,-0.522,1
16,30,2002-12-26,-0.603,-0.603,-0.603,1
16,30,2002-12-25,-0.614,-0.614,-0.614,1
16,30,2002-12-24,-0.621,-0.621,-0.621,1
16,30,2002-12-23,-0.557,-0.557,-0.557,1
16,30,2002-12-22,-0.547,-0.547,-0.547,1
16,30,2002-12-21,-0.666,-0.666,-0.666,1
16,30,2002-12-20,-0.573,-0.573,-0.573,1
16,30,2002-12-19,-0.556,-0.556,-0.556,1
16,30,2002-12-18,-0.593,-0.593,-0.593,1
16,30,2002-12-17,-0.61,-0.61,-0.61,1
16,30,2002-12-16,-0.488,-0.488,-0.488,1
16,30,2002-12-15,-0.571,-0.571,-0.571,1
16,30,2002-12-14,-0.543,-0.543,-0.543,1
16,30,2002-12-13,-0.497,-0.497,-0.497,1
16,30,2002-12-12,-0.516,-0.516,-0.516,1
16,30,2002-12-11,-0.625,-0.625,-0.625,1
16,30,2002-12-10,-0.583,-0.583,-0.583,1
16,30,2002-12-09,-0.626,-0.626,-0.626,1
16,30,2002-12-08,-0.583,-0.583,-0.583,1
16,30,2002-12-07,-0.538,-0.538,-0.538,1
16,30,2002-12-06,-0.576,-0.576,-0.576,1
16,30,2002-12-05,-0.547,-0.547,-0.547,1
16,30,2002-12-04,-0.631,-0.631,-0.631,1
16,30,2002-12-03,-0.603,-0.603,-0.603,1
16,30,2002-12-02,-0.565,-0.565,-0.565,1
16,30,2002-12-01,-0.567,-0.567,-0.567,1
16,30,2002-11-30,-0.667,-0.667,-0.667,1
16,30,2002-11-29,-0.606,-0.606,-0.606,1
16,30,2002-11-28,-0.642,-0.642,-0.642,1
16,30,2002-11-27,-0.615,-0.615,-0.615,1
16,30,2002-11-26,-0.478,-0.478,-0.478,1
16,30,2002-11-25,-0.505,-0.505,-0.505,1
16,30,2002-11-24,-0.532,-0.532,-0.532,1
16,30,2002-11-23,-0.53,-0.53,-0.53,1
16,30,2002-11-22,-0.469,-0.469,-0.469,1
16,30,2002-11-21,-0.587,-0.587,-0.587,1
16,30,2002-11-20,-0.515,-0.515,-0.515,1
16,30,2002-11-19,-0.642,-0.642,-0.642,1
16,30,2002-11-18,-0.569,-0.569,-0.569,1
16,30,2002-11-17,-0.606,-0.606,-0.606,1
16,30,2002-11-16,-0.542,-0.542,-0.542,1
16,30,2002-11-15,-0.533,-0.533,-0.533,1
16,30,2002-11-14,-0.569,-0.569,-0.569,1
16,30,2002-11-13,-0.596,-0.596,-0.596,1
16,30,2002-11-12,-0.541,-0.541,-0.541,1
16,30,2002-11-11,-0.487,-0.487,-0.487,1
16,30,2002-11-10,-0.642,-0.642,-0.642,1
16,30,2002-11-09,-0.587,-0.587,-0.587,1
16,30,2002-11-08,-0.569,-0.569,-0.569,1
16,30,2002-11-07,-0.642,-0.642,-0.642,1
16,30,2002-11-06,-0.523,-0.523,-0.523,1
16,30,2002-11-05,-0.587,-0.587,-0.587,1
16,30,2002-11-04,-0.578,-0.578,-0.578,1
16,30,2002-11-03,-0.578,-0.578,-0.578,1
16,30,2002-11-02,-0.651,-0.651,-0.651,1
16,30,2002-11-01,-0.584,-0.584,-0.584,1
16,30,2002-10-31,-0.54,-0.54,-0.54,1
16,30,2002-10-30,-0.496,-0.496,-0.496,1
16,30,2002-10-29,-0.505,-0.505,-0.505,1
16,30,2002-10-28,-0.623,-0.623,-0.623,1
16,30,2002-10-27,-0.56,-0.56,-0.56,1
16,30,2002-10-26,-0.605,-0.605,-0.605,1
16,30,2002-10-25,-0.624,-0.624,-0.624,1
16,30,2002-10-24,-0.589,-0.589,-0.589,1
16,30,2002-10-23,-0.513,-0.513,-0.513,1
16,30,2002-10-22,-0.505,-0.505,-0.505,1
16,30,2002-10-21,-0.59,-0.59,-0.59,1
16,30,2002-10-20,-0.563,-0.563,-0.563,1
16,30,2002-10-19,-0.521,-0.521,-0.521,1
16,30,2002-10-18,-0.577,-0.577,-0.577,1
16,30,2002-10-17,-0.477,-0.477,-0.477,1
16,30,2002-10-16,-0.626,-0.626,-0.626,1
16,30,2002-10-15,-0.554,-0.554,-0.554,1
16,30,2002-10-14,-0.545,-0.545,-0.545,1
16,30,2002-10-13,-0.597,-0.597,-0.597,1
16,30,2002-10-12,-0.602,-0.602,-0.602,1
16,30,2002-10-11,-0.608,-0.608,-0.608,1
16,30,2002-10-10,-0.491,-0.491,-0.491,1
16,30,2002-10-09,-0.707,-0.707,-0.707,1
16,30,2002-10-08,NA,NA,NA,0
16,30,2002-10-07,NA,NA,NA,0
16,30,2002-10-06,NA,NA,NA,0
16,30,2002-10-05,NA,NA,NA,0
16,30,2002-10-04,NA,NA,NA,0
16,30,2002-10-03,NA,NA,NA,0
16,30,2002-10-02,NA,NA,NA,0
16,30,2002-10-01,NA,NA,NA,0
16,30,2002-09-30,NA,NA,NA,0
16,30,2002-09-29,NA,NA,NA,0
16,30,2002-09-28,NA,NA,NA,0
16,30,2002-09-27,NA,NA,NA,0
16,30,2002-09-26,NA,NA,NA,0
16,30,2002-09-25,NA,NA,NA,0
16,30,2002-09-24,NA,NA,NA,0
16,30,2002-09-23,NA,NA,NA,0
16,30,2002-09-22,NA,NA,NA,0
16,30,2002-09-21,NA,NA,NA,0
16,30,2002-09-20,NA,NA,NA,0
16,30,2002-09-19,NA,NA,NA,0
16,30,2002-09-18,NA,NA,NA,0
16,30,2002-09-17,NA,NA,NA,0
16,30,2002-09-16,NA,NA,NA,0
16,30,2002-09-15,NA,NA,NA,0
16,30,2002-09-14,NA,NA,NA,0
16,30,2002-09-13,NA,NA,NA,0
16,30,2002-09-12,NA,NA,NA,0
16,30,2002-09-11,NA,NA,NA,0
16,30,2002-09-10,NA,NA,NA,0
16,30,2002-09-09,NA,NA,NA,0
16,30,2002-09-08,NA,NA,NA,0
16,30,2002-09-07,NA,NA,NA,0
16,30,2002-09-06,NA,NA,NA,0
16,30,2002-09-05,NA,NA,NA,0
16,30,2002-09-04,NA,NA,NA,0
16,30,2002-09-03,NA,NA,NA,0
16,30,2002-09-02,NA,NA,NA,0
16,30,2002-09-01,NA,NA,NA,0
16,30,2002-08-31,NA,NA,NA,0
16,30,2002-08-30,NA,NA,NA,0
16,30,2002-08-29,NA,NA,NA,0
16,30,2002-08-28,NA,NA,NA,0
16,30,2002-08-27,NA,NA,NA,0
16,30,2002-08-26,NA,NA,NA,0
16,30,2002-08-25,NA,NA,NA,0
16,30,2002-08-24,NA,NA,NA,0
16,30,2002-08-23,NA,NA,NA,0
16,30,2002-08-22,NA,NA,NA,0
16,30,2002-08-21,NA,NA,NA,0
16,30,2002-08-20,NA,NA,NA,0
16,30,2002-08-19,NA,NA,NA,0
16,30,2002-08-18,NA,NA,NA,0
16,30,2002-08-17,NA,NA,NA,0
16,30,2002-08-16,NA,NA,NA,0
16,30,2002-08-15,NA,NA,NA,0
16,30,2002-08-14,NA,NA,NA,0
16,30,2002-08-13,NA,NA,NA,0
16,30,2002-08-12,NA,NA,NA,0
16,30,2002-08-11,NA,NA,NA,0
16,30,2002-08-10,NA,NA,NA,0
16,30,2002-08-09,NA,NA,NA,0
16,30,2002-08-08,NA,NA,NA,0
16,30,2002-08-07,NA,NA,NA,0
16,30,2002-08-06,NA,NA,NA,0
16,30,2002-08-05,NA,NA,NA,0
16,30,2002-08-04,NA,NA,NA,0
16,30,2002-08-03,NA,NA,NA,0
16,30,2002-08-02,NA,NA,NA,0
16,30,2002-08-01,NA,NA,NA,0
16,30,2002-07-31,NA,NA,NA,0
16,30,2002-07-30,NA,NA,NA,0
16,30,2002-07-29,NA,NA,NA,0
16,30,2002-07-28,NA,NA,NA,0
16,30,2002-07-27,NA,NA,NA,0
16,30,2002-07-26,NA,NA,NA,0
16,30,2002-07-25,NA,NA,NA,0
16,30,2002-07-24,NA,NA,NA,0
16,30,2002-07-23,NA,NA,NA,0
16,30,2002-07-22,NA,NA,NA,0
16,30,2002-07-21,NA,NA,NA,0
16,30,2002-07-20,NA,NA,NA,0
16,30,2002-07-19,NA,NA,NA,0
16,30,2002-07-18,NA,NA,NA,0
16,30,2002-07-17,NA,NA,NA,0
16,30,2002-07-16,NA,NA,NA,0
16,30,2002-07-15,NA,NA,NA,0
16,30,2002-07-14,NA,NA,NA,0
16,30,2002-07-13,NA,NA,NA,0
16,30,2002-07-12,NA,NA,NA,0
16,30,2002-07-11,NA,NA,NA,0
16,30,2002-07-10,NA,NA,NA,0
16,30,2002-07-09,NA,NA,NA,0
16,30,2002-07-08,NA,NA,NA,0
16,30,2002-07-07,NA,NA,NA,0
16,30,2002-07-06,NA,NA,NA,0
16,30,2002-07-05,NA,NA,NA,0
16,30,2002-07-04,NA,NA,NA,0
16,30,2002-07-03,NA,NA,NA,0
16,30,2002-07-02,NA,NA,NA,0
16,30,2002-07-01,NA,NA,NA,0
16,30,2002-06-30,NA,NA,NA,0
16,30,2002-06-29,NA,NA,NA,0
16,30,2002-06-28,NA,NA,NA,0
16,30,2002-06-27,NA,NA,NA,0
16,30,2002-06-26,-0.548,-0.548,-0.548,1
16,30,2002-06-25,-0.56,-0.56,-0.56,1
16,30,2002-06-24,-0.584,-0.584,-0.584,1
16,30,2002-06-23,-0.605,-0.605,-0.605,1
16,30,2002-06-22,-0.604,-0.604,-0.604,1
16,30,2002-06-21,-0.578,-0.578,-0.578,1
16,30,2002-06-20,-0.588,-0.588,-0.588,1
16,30,2002-06-19,-0.598,-0.598,-0.598,1
16,30,2002-06-18,-0.561,-0.561,-0.561,1
16,30,2002-06-17,-0.542,-0.542,-0.542,1
16,30,2002-06-16,-0.563,-0.563,-0.563,1
16,30,2002-06-15,-0.582,-0.582,-0.582,1
16,30,2002-06-14,-0.591,-0.591,-0.591,1
16,30,2002-06-13,-0.563,-0.563,-0.563,1
16,30,2002-06-12,-0.563,-0.563,-0.563,1
16,30,2002-06-11,-0.617,-0.617,-0.617,1
16,30,2002-06-10,-0.59,-0.59,-0.59,1
16,30,2002-06-09,-0.553,-0.553,-0.553,1
16,30,2002-06-08,-0.581,-0.581,-0.581,1
16,30,2002-06-07,-0.545,-0.545,-0.545,1
16,30,2002-06-06,-0.572,-0.572,-0.572,1
16,30,2002-06-05,-0.608,-0.608,-0.608,1
16,30,2002-06-04,-0.586,-0.586,-0.586,1
16,30,2002-06-03,-0.599,-0.599,-0.599,1
16,30,2002-06-02,-0.603,-0.603,-0.603,1
16,30,2002-06-01,-0.632,-0.632,-0.632,1
16,30,2002-05-31,-0.55,-0.55,-0.55,1
16,30,2002-05-30,-0.6,-0.6,-0.6,1
16,30,2002-05-29,-0.554,-0.554,-0.554,1
16,30,2002-05-28,-0.59,-0.59,-0.59,1
16,30,2002-05-27,-0.58,-0.58,-0.58,1
16,30,2002-05-26,-0.59,-0.59,-0.59,1
16,30,2002-05-25,-0.562,-0.562,-0.562,1
16,30,2002-05-24,-0.627,-0.627,-0.627,1
16,30,2002-05-23,-0.608,-0.608,-0.608,1
16,30,2002-05-22,-0.609,-0.609,-0.609,1
16,30,2002-05-21,-0.564,-0.564,-0.564,1
16,30,2002-05-20,-0.591,-0.591,-0.591,1
16,30,2002-05-19,-0.553,-0.553,-0.553,1
16,30,2002-05-18,-0.599,-0.599,-0.599,1
16,30,2002-05-17,-0.554,-0.554,-0.554,1
16,30,2002-05-16,-0.599,-0.599,-0.599,1
16,30,2002-05-15,-0.608,-0.608,-0.608,1
16,30,2002-05-14,-0.553,-0.553,-0.553,1
16,30,2002-05-13,-0.526,-0.526,-0.526,1
16,30,2002-05-12,-0.589,-0.589,-0.589,1
16,30,2002-05-11,-0.58,-0.58,-0.58,1
16,30,2002-05-10,-0.626,-0.626,-0.626,1
16,30,2002-05-09,-0.587,-0.587,-0.587,1
16,30,2002-05-08,-0.604,-0.604,-0.604,1
16,30,2002-05-07,-0.589,-0.589,-0.589,1
16,30,2002-05-06,-0.626,-0.626,-0.626,1
16,30,2002-05-05,-0.571,-0.571,-0.571,1
16,30,2002-05-04,-0.58,-0.58,-0.58,1
16,30,2002-05-03,-0.567,-0.567,-0.567,1
16,30,2002-05-02,-0.598,-0.598,-0.598,1
16,30,2002-05-01,-0.589,-0.589,-0.589,1
16,30,2002-04-30,-0.599,-0.599,-0.599,1
16,30,2002-04-29,-0.558,-0.558,-0.558,1
16,30,2002-04-28,-0.552,-0.552,-0.552,1
16,30,2002-04-27,-0.562,-0.562,-0.562,1
16,30,2002-04-26,-0.579,-0.579,-0.579,1
16,30,2002-04-25,-0.562,-0.562,-0.562,1
16,30,2002-04-24,-0.623,-0.623,-0.623,1
16,30,2002-04-23,-0.607,-0.607,-0.607,1
16,30,2002-04-22,-0.589,-0.589,-0.589,1
16,30,2002-04-21,-0.553,-0.553,-0.553,1
16,30,2002-04-20,-0.604,-0.604,-0.604,1
16,30,2002-04-19,-0.569,-0.569,-0.569,1
16,30,2002-04-18,-0.625,-0.625,-0.625,1
16,30,2002-04-17,-0.63,-0.63,-0.63,1
16,30,2002-04-16,-0.605,-0.605,-0.605,1
16,30,2002-04-15,-0.542,-0.542,-0.542,1
16,30,2002-04-14,-0.595,-0.595,-0.595,1
16,30,2002-04-13,-0.583,-0.583,-0.583,1
16,30,2002-04-12,-0.554,-0.554,-0.554,1
16,30,2002-04-11,-0.589,-0.589,-0.589,1
16,30,2002-04-10,-0.58,-0.58,-0.58,1
16,30,2002-04-09,-0.589,-0.589,-0.589,1
16,30,2002-04-08,-0.58,-0.58,-0.58,1
16,30,2002-04-07,-0.525,-0.525,-0.525,1
16,30,2002-04-06,-0.544,-0.544,-0.544,1
16,30,2002-04-05,-0.58,-0.58,-0.58,1
16,30,2002-04-04,-0.561,-0.561,-0.561,1
16,30,2002-04-03,-0.607,-0.607,-0.607,1
16,30,2002-04-02,-0.562,-0.562,-0.562,1
16,30,2002-04-01,-0.58,-0.58,-0.58,1
16,30,2002-03-31,-0.607,-0.607,-0.607,1
16,30,2002-03-30,-0.554,-0.554,-0.554,1
16,30,2002-03-29,-0.598,-0.598,-0.598,1
16,30,2002-03-28,-0.552,-0.552,-0.552,1
16,30,2002-03-27,-0.57,-0.57,-0.57,1
16,30,2002-03-26,-0.579,-0.579,-0.579,1
16,30,2002-03-25,-0.607,-0.607,-0.607,1
16,30,2002-03-24,-0.635,-0.635,-0.635,1
16,30,2002-03-23,-0.634,-0.634,-0.634,1
16,30,2002-03-22,-0.615,-0.615,-0.615,1
16,30,2002-03-21,-0.608,-0.608,-0.608,1
16,30,2002-03-20,-0.58,-0.58,-0.58,1
16,30,2002-03-19,-0.598,-0.598,-0.598,1
16,30,2002-03-18,-0.607,-0.607,-0.607,1
16,30,2002-03-17,-0.616,-0.616,-0.616,1
16,30,2002-03-16,-0.534,-0.534,-0.534,1
16,30,2002-03-15,-0.552,-0.552,-0.552,1
16,30,2002-03-14,-0.542,-0.542,-0.542,1
16,30,2002-03-13,-0.57,-0.57,-0.57,1
16,30,2002-03-12,-0.598,-0.598,-0.598,1
16,30,2002-03-11,-0.606,-0.606,-0.606,1
16,30,2002-03-10,-0.615,-0.615,-0.615,1
16,30,2002-03-09,-0.589,-0.589,-0.589,1
16,30,2002-03-08,-0.589,-0.589,-0.589,1
16,30,2002-03-07,-0.626,-0.626,-0.626,1
16,30,2002-03-06,-0.552,-0.552,-0.552,1
16,30,2002-03-05,-0.561,-0.561,-0.561,1
16,30,2002-03-04,-0.616,-0.616,-0.616,1
16,30,2002-03-03,-0.607,-0.607,-0.607,1
16,30,2002-03-02,-0.598,-0.598,-0.598,1
16,30,2002-03-01,-0.597,-0.597,-0.597,1
16,30,2002-02-28,-0.615,-0.615,-0.615,1
16,30,2002-02-27,-0.579,-0.579,-0.579,1
16,30,2002-02-26,-0.561,-0.561,-0.561,1
16,30,2002-02-25,-0.599,-0.599,-0.599,1
16,30,2002-02-24,-0.57,-0.57,-0.57,1
16,30,2002-02-23,-0.597,-0.597,-0.597,1
16,30,2002-02-22,-0.603,-0.603,-0.603,1
16,30,2002-02-21,-0.607,-0.607,-0.607,1
16,30,2002-02-20,-0.589,-0.589,-0.589,1
16,30,2002-02-19,-0.643,-0.643,-0.643,1
16,30,2002-02-18,-0.597,-0.597,-0.597,1
16,30,2002-02-17,-0.588,-0.588,-0.588,1
16,30,2002-02-16,-0.606,-0.606,-0.606,1
16,30,2002-02-15,-0.606,-0.606,-0.606,1
16,30,2002-02-14,-0.569,-0.569,-0.569,1
16,30,2002-02-13,-0.589,-0.589,-0.589,1
16,30,2002-02-12,-0.599,-0.599,-0.599,1
16,30,2002-02-11,-0.57,-0.57,-0.57,1
16,30,2002-02-10,-0.58,-0.58,-0.58,1
16,30,2002-02-09,-0.579,-0.579,-0.579,1
16,30,2002-02-08,-0.625,-0.625,-0.625,1
16,30,2002-02-07,-0.633,-0.633,-0.633,1
16,30,2002-02-06,-0.615,-0.615,-0.615,1
16,30,2002-02-05,-0.579,-0.579,-0.579,1
16,25,2015-09-30,-0.26158,-0.28,-0.246,12
16,25,2015-09-29,-0.26325,-0.273,-0.254,12
16,25,2015-09-28,-0.2605,-0.271,-0.242,12
16,25,2015-09-27,-0.25558,-0.266,-0.242,12
16,25,2015-09-26,-0.2555,-0.275,-0.244,12
16,25,2015-09-25,-0.26375,-0.274,-0.256,12
16,25,2015-09-24,-0.249,-0.279,-0.19,12
16,25,2015-09-23,-0.26942,-0.278,-0.259,12
16,25,2015-09-22,-0.25942,-0.274,-0.249,12
16,25,2015-09-21,-0.25508,-0.266,-0.244,12
16,25,2015-09-20,-0.25892,-0.268,-0.249,12
16,25,2015-09-19,-0.26508,-0.272,-0.258,12
16,25,2015-09-18,-0.26442,-0.271,-0.256,12
16,25,2015-09-17,-0.26,-0.271,-0.251,12
16,25,2015-09-16,-0.25417,-0.268,-0.242,12
16,25,2015-09-15,-0.2605,-0.271,-0.252,12
16,25,2015-09-14,-0.2605,-0.272,-0.251,12
16,25,2015-09-13,-0.26033,-0.267,-0.253,12
16,25,2015-09-12,-0.25433,-0.264,-0.244,12
16,25,2015-09-11,-0.26258,-0.271,-0.254,12
16,25,2015-09-10,-0.26358,-0.27,-0.257,12
16,25,2015-09-09,-0.2575,-0.264,-0.25,12
16,25,2015-09-08,-0.25817,-0.271,-0.248,12
16,25,2015-09-07,-0.26392,-0.281,-0.253,12
16,25,2015-09-06,-0.26508,-0.277,-0.257,12
16,25,2015-09-05,-0.26642,-0.277,-0.261,12
16,25,2015-09-04,-0.26133,-0.271,-0.253,12
16,25,2015-09-03,-0.26383,-0.277,-0.259,12
16,25,2015-09-02,-0.25783,-0.267,-0.249,12
16,25,2015-09-01,-0.25733,-0.263,-0.251,12
16,25,2015-08-31,-0.24758,-0.259,-0.233,12
16,25,2015-08-30,-0.24792,-0.256,-0.233,12
16,25,2015-08-29,-0.24633,-0.26,-0.231,12
16,25,2015-08-28,-0.25092,-0.262,-0.242,12
16,25,2015-08-27,-0.25233,-0.265,-0.238,12
16,25,2015-08-26,-0.25192,-0.265,-0.236,12
16,25,2015-08-25,-0.257,-0.267,-0.244,12
16,25,2015-08-24,-0.25975,-0.267,-0.251,12
16,25,2015-08-23,-0.26142,-0.271,-0.247,12
16,25,2015-08-22,-0.259,-0.274,-0.246,12
16,25,2015-08-21,-0.26258,-0.273,-0.255,12
16,25,2015-08-20,-0.26458,-0.272,-0.255,12
16,25,2015-08-19,-0.263,-0.268,-0.255,12
16,25,2015-08-18,-0.26008,-0.27,-0.251,12
16,25,2015-08-17,-0.26133,-0.271,-0.249,12
16,25,2015-08-16,-0.26517,-0.286,-0.251,12
16,25,2015-08-15,-0.262,-0.274,-0.253,12
16,25,2015-08-14,-0.25492,-0.28,-0.242,12
16,25,2015-08-13,-0.24808,-0.26,-0.233,12
16,25,2015-08-12,-0.25558,-0.273,-0.245,12
16,25,2015-08-11,-0.25292,-0.265,-0.245,12
16,25,2015-08-10,-0.25375,-0.267,-0.242,12
16,25,2015-08-09,-0.25175,-0.265,-0.233,12
16,25,2015-08-08,-0.2515,-0.257,-0.242,12
16,25,2015-08-07,-0.24942,-0.261,-0.235,12
16,25,2015-08-06,-0.25325,-0.265,-0.244,12
16,25,2015-08-05,-0.24792,-0.262,-0.222,12
16,25,2015-08-04,-0.25258,-0.263,-0.242,12
16,25,2015-08-03,-0.25033,-0.267,-0.237,12
16,25,2015-08-02,-0.25667,-0.27,-0.244,12
16,25,2015-08-01,-0.26108,-0.266,-0.25,12
16,25,2015-07-31,-0.25733,-0.279,-0.241,12
16,25,2015-07-30,-0.26092,-0.272,-0.254,12
16,25,2015-07-29,-0.26025,-0.269,-0.249,12
16,25,2015-07-28,-0.26083,-0.288,-0.244,12
16,25,2015-07-27,-0.26108,-0.273,-0.251,12
16,25,2015-07-26,-0.25917,-0.28,-0.246,12
16,25,2015-07-25,-0.2595,-0.272,-0.247,12
16,25,2015-07-24,-0.25658,-0.281,-0.244,12
16,25,2015-07-23,-0.2565,-0.276,-0.233,12
16,25,2015-07-22,-0.2545,-0.263,-0.239,12
16,25,2015-07-21,-0.2525,-0.268,-0.228,12
16,25,2015-07-20,-0.25608,-0.276,-0.228,12
16,25,2015-07-19,-0.25575,-0.273,-0.232,12
16,25,2015-07-18,-0.25575,-0.265,-0.244,12
16,25,2015-07-17,-0.25308,-0.267,-0.242,12
16,25,2015-07-16,-0.24917,-0.269,-0.237,12
16,25,2015-07-15,-0.24942,-0.263,-0.236,12
16,25,2015-07-14,-0.25058,-0.263,-0.226,12
16,25,2015-07-13,-0.25675,-0.275,-0.242,12
16,25,2015-07-12,-0.2545,-0.267,-0.245,12
16,25,2015-07-11,-0.25542,-0.269,-0.242,12
16,25,2015-07-10,-0.254,-0.266,-0.232,12
16,25,2015-07-09,-0.26033,-0.277,-0.24,12
16,25,2015-07-08,-0.2585,-0.273,-0.242,12
16,25,2015-07-07,-0.22408,-0.265,0.065,12
16,25,2015-07-06,-0.25392,-0.263,-0.238,12
16,25,2015-07-05,-0.25233,-0.263,-0.242,12
16,25,2015-07-04,-0.24783,-0.263,-0.234,12
16,25,2015-07-03,-0.25025,-0.266,-0.232,12
16,25,2015-07-02,-0.24958,-0.272,-0.22,12
16,25,2015-07-01,-0.25058,-0.268,-0.233,12
16,25,2015-06-30,-0.25308,-0.278,-0.226,12
16,25,2015-06-29,-0.25667,-0.268,-0.236,12
16,25,2015-06-28,-0.25692,-0.284,-0.23,12
16,25,2015-06-27,-0.26308,-0.272,-0.248,12
16,25,2015-06-26,-0.25925,-0.282,-0.24,12
16,25,2015-06-25,-0.25833,-0.274,-0.244,12
16,25,2015-06-24,-0.25675,-0.272,-0.24,12
16,25,2015-06-23,-0.26842,-0.286,-0.255,12
16,25,2015-06-22,-0.26367,-0.288,-0.247,12
16,25,2015-06-21,-0.26667,-0.277,-0.253,12
16,25,2015-06-20,-0.26667,-0.275,-0.26,12
16,25,2015-06-19,-0.2635,-0.279,-0.242,12
16,25,2015-06-18,-0.26317,-0.279,-0.247,12
16,25,2015-06-17,-0.26625,-0.275,-0.255,12
16,25,2015-06-16,-0.26542,-0.282,-0.253,12
16,25,2015-06-15,-0.26783,-0.278,-0.255,12
16,25,2015-06-14,-0.26367,-0.275,-0.253,12
16,25,2015-06-13,-0.2575,-0.277,-0.228,12
16,25,2015-06-12,-0.25958,-0.273,-0.25,12
16,25,2015-06-11,-0.26167,-0.272,-0.25,12
16,25,2015-06-10,-0.26492,-0.28,-0.253,12
16,25,2015-06-09,-0.26208,-0.278,-0.247,12
16,25,2015-06-08,-0.2635,-0.277,-0.248,12
16,25,2015-06-07,-0.25983,-0.272,-0.24,12
16,25,2015-06-06,-0.25925,-0.27,-0.245,12
16,25,2015-06-05,-0.25933,-0.273,-0.235,12
16,25,2015-06-04,-0.262,-0.277,-0.25,12
16,25,2015-06-03,-0.26375,-0.283,-0.245,12
16,25,2015-06-02,-0.26692,-0.283,-0.258,12
16,25,2015-06-01,-0.26742,-0.28,-0.245,12
16,25,2015-05-31,-0.2645,-0.274,-0.255,12
16,25,2015-05-30,-0.26658,-0.279,-0.254,12
16,25,2015-05-29,-0.26908,-0.282,-0.255,12
16,25,2015-05-28,-0.27008,-0.283,-0.253,12
16,25,2015-05-27,-0.26375,-0.271,-0.248,12
16,25,2015-05-26,-0.26658,-0.286,-0.25,12
16,25,2015-05-25,-0.26883,-0.289,-0.25,12
16,25,2015-05-24,-0.268,-0.275,-0.259,12
16,25,2015-05-23,-0.26833,-0.28,-0.255,12
16,25,2015-05-22,-0.26517,-0.275,-0.257,12
16,25,2015-05-21,-0.2725,-0.282,-0.257,12
16,25,2015-05-20,-0.27233,-0.293,-0.256,12
16,25,2015-05-19,-0.26542,-0.28,-0.236,12
16,25,2015-05-18,-0.26817,-0.29,-0.258,12
16,25,2015-05-17,-0.27158,-0.286,-0.256,12
16,25,2015-05-16,-0.26742,-0.284,-0.252,12
16,25,2015-05-15,-0.27075,-0.288,-0.261,12
16,25,2015-05-14,-0.26317,-0.274,-0.25,12
16,25,2015-05-13,-0.264,-0.277,-0.251,12
16,25,2015-05-12,-0.26825,-0.313,-0.257,12
16,25,2015-05-11,-0.26917,-0.279,-0.262,12
16,25,2015-05-10,-0.26433,-0.278,-0.252,12
16,25,2015-05-09,-0.2705,-0.283,-0.258,12
16,25,2015-05-08,-0.27033,-0.287,-0.261,12
16,25,2015-05-07,-0.26858,-0.28,-0.257,12
16,25,2015-05-06,-0.26892,-0.283,-0.255,12
16,25,2015-05-05,-0.27225,-0.281,-0.259,12
16,25,2015-05-04,-0.27158,-0.284,-0.264,12
16,25,2015-05-03,-0.272,-0.281,-0.266,12
16,25,2015-05-02,-0.27208,-0.28,-0.255,12
16,25,2015-05-01,-0.27417,-0.28,-0.266,12
16,25,2015-04-30,-0.27058,-0.28,-0.247,12
16,25,2015-04-29,-0.272,-0.281,-0.263,12
16,25,2015-04-28,-0.2745,-0.286,-0.265,12
16,25,2015-04-27,-0.26908,-0.276,-0.258,12
16,25,2015-04-26,-0.26842,-0.276,-0.259,12
16,25,2015-04-25,-0.271,-0.28,-0.262,12
16,25,2015-04-24,-0.26933,-0.277,-0.256,12
16,25,2015-04-23,-0.27033,-0.275,-0.262,12
16,25,2015-04-22,-0.26775,-0.28,-0.259,12
16,25,2015-04-21,-0.27,-0.283,-0.26,12
16,25,2015-04-20,-0.27092,-0.288,-0.261,12
16,25,2015-04-19,-0.27233,-0.284,-0.259,12
16,25,2015-04-18,-0.27342,-0.289,-0.264,12
16,25,2015-04-17,-0.27325,-0.28,-0.269,12
16,25,2015-04-16,-0.27075,-0.284,-0.262,12
16,25,2015-04-15,-0.26908,-0.278,-0.259,12
16,25,2015-04-14,-0.27217,-0.28,-0.267,12
16,25,2015-04-13,-0.27017,-0.284,-0.262,12
16,25,2015-04-12,-0.27292,-0.287,-0.25,12
16,25,2015-04-11,-0.27433,-0.291,-0.266,12
16,25,2015-04-10,-0.26958,-0.28,-0.262,12
16,25,2015-04-09,-0.27242,-0.284,-0.262,12
16,25,2015-04-08,-0.27833,-0.291,-0.266,12
16,25,2015-04-07,-0.27608,-0.288,-0.256,12
16,25,2015-04-06,-0.27992,-0.295,-0.267,12
16,25,2015-04-05,-0.27467,-0.282,-0.266,12
16,25,2015-04-04,-0.27208,-0.286,-0.257,12
16,25,2015-04-03,-0.28033,-0.289,-0.272,12
16,25,2015-04-02,-0.282,-0.289,-0.274,12
16,25,2015-04-01,-0.27933,-0.297,-0.269,12
16,25,2015-03-31,-0.27792,-0.291,-0.267,12
16,25,2015-03-30,-0.2745,-0.283,-0.264,12
16,25,2015-03-29,-0.27383,-0.293,-0.259,12
16,25,2015-03-28,-0.27833,-0.294,-0.262,12
16,25,2015-03-27,-0.27467,-0.292,-0.263,12
16,25,2015-03-26,-0.27583,-0.286,-0.263,12
16,25,2015-03-25,-0.27567,-0.288,-0.263,12
16,25,2015-03-24,-0.27442,-0.283,-0.25,12
16,25,2015-03-23,-0.2755,-0.289,-0.266,12
16,25,2015-03-22,-0.27542,-0.292,-0.261,12
16,25,2015-03-21,-0.27333,-0.283,-0.265,12
16,25,2015-03-20,-0.27533,-0.286,-0.268,12
16,25,2015-03-19,-0.27717,-0.292,-0.269,12
16,25,2015-03-18,-0.27658,-0.287,-0.267,12
16,25,2015-03-17,-0.27975,-0.292,-0.271,12
16,25,2015-03-16,-0.2815,-0.294,-0.274,12
16,25,2015-03-15,-0.27825,-0.291,-0.263,12
16,25,2015-03-14,-0.27942,-0.289,-0.27,12
16,25,2015-03-13,-0.28258,-0.307,-0.271,12
16,25,2015-03-12,-0.27717,-0.287,-0.262,12
16,25,2015-03-11,-0.28283,-0.293,-0.275,12
16,25,2015-03-10,-0.27708,-0.295,-0.267,12
16,25,2015-03-09,-0.27775,-0.302,-0.265,12
16,25,2015-03-08,-0.27683,-0.292,-0.251,12
16,25,2015-03-07,-0.27475,-0.292,-0.247,12
16,25,2015-03-06,-0.28083,-0.291,-0.274,12
16,25,2015-03-05,-0.27975,-0.291,-0.265,12
16,25,2015-03-04,-0.27975,-0.295,-0.271,12
16,25,2015-03-03,-0.27775,-0.294,-0.256,12
16,25,2015-03-02,-0.28217,-0.297,-0.27,12
16,25,2015-03-01,-0.28175,-0.297,-0.265,12
16,25,2015-02-28,-0.2775,-0.301,-0.26,12
16,25,2015-02-27,-0.28367,-0.294,-0.274,12
16,25,2015-02-26,-0.288,-0.309,-0.271,12
16,25,2015-02-25,-0.28617,-0.297,-0.275,12
16,25,2015-02-24,-0.28375,-0.299,-0.271,12
16,25,2015-02-23,-0.28175,-0.295,-0.269,12
16,25,2015-02-22,-0.28525,-0.294,-0.269,12
16,25,2015-02-21,-0.28083,-0.294,-0.269,12
16,25,2015-02-20,-0.28267,-0.294,-0.26,12
16,25,2015-02-19,-0.28158,-0.298,-0.257,12
16,25,2015-02-18,-0.28358,-0.294,-0.265,12
16,25,2015-02-17,-0.28425,-0.298,-0.268,12
16,25,2015-02-16,-0.29108,-0.306,-0.278,12
16,25,2015-02-15,-0.28725,-0.298,-0.271,12
16,25,2015-02-14,-0.2895,-0.318,-0.274,12
16,25,2015-02-13,-0.28217,-0.296,-0.274,12
16,25,2015-02-12,-0.28875,-0.306,-0.271,12
16,25,2015-02-11,-0.28425,-0.292,-0.276,12
16,25,2015-02-10,-0.2875,-0.298,-0.276,12
16,25,2015-02-09,-0.28908,-0.305,-0.28,12
16,25,2015-02-08,-0.28767,-0.3,-0.274,12
16,25,2015-02-07,-0.28667,-0.304,-0.27,12
16,25,2015-02-06,-0.2855,-0.301,-0.257,12
16,25,2015-02-05,-0.28508,-0.303,-0.268,12
16,25,2015-02-04,-0.29317,-0.314,-0.281,12
16,25,2015-02-03,-0.28908,-0.313,-0.279,12
16,25,2015-02-02,-0.28783,-0.3,-0.277,12
16,25,2015-02-01,-0.29058,-0.305,-0.274,12
16,25,2015-01-31,-0.29017,-0.301,-0.275,12
16,25,2015-01-30,-0.288,-0.304,-0.275,12
16,25,2015-01-29,-0.28625,-0.307,-0.271,12
16,25,2015-01-28,-0.28325,-0.294,-0.263,12
16,25,2015-01-27,-0.289,-0.307,-0.257,12
16,25,2015-01-26,-0.29133,-0.307,-0.274,12
16,25,2015-01-25,-0.28883,-0.316,-0.27,12
16,25,2015-01-24,-0.28642,-0.3,-0.273,12
16,25,2015-01-23,-0.28525,-0.298,-0.275,12
16,25,2015-01-22,-0.2905,-0.303,-0.285,12
16,25,2015-01-21,-0.28592,-0.299,-0.27,12
16,25,2015-01-20,-0.28408,-0.31,-0.265,12
16,25,2015-01-19,-0.29125,-0.31,-0.271,12
16,25,2015-01-18,-0.28842,-0.303,-0.275,12
16,25,2015-01-17,-0.2865,-0.301,-0.269,12
16,25,2015-01-16,-0.28217,-0.297,-0.269,12
16,25,2015-01-15,-0.28242,-0.289,-0.265,12
16,25,2015-01-14,-0.28533,-0.301,-0.266,12
16,25,2015-01-13,-0.28683,-0.301,-0.274,12
16,25,2015-01-12,-0.29125,-0.306,-0.282,12
16,25,2015-01-11,-0.28525,-0.303,-0.269,12
16,25,2015-01-10,-0.28458,-0.304,-0.259,12
16,25,2015-01-09,-0.2825,-0.3,-0.263,12
16,25,2015-01-08,-0.28725,-0.303,-0.274,12
16,25,2015-01-07,-0.28633,-0.298,-0.275,12
16,25,2015-01-06,-0.28967,-0.312,-0.271,12
16,25,2015-01-05,-0.29167,-0.307,-0.271,12
16,25,2015-01-04,-0.28583,-0.297,-0.278,12
16,25,2015-01-03,-0.28667,-0.297,-0.272,12
16,25,2015-01-02,-0.287,-0.299,-0.269,12
16,25,2015-01-01,-0.285,-0.295,-0.272,12
16,25,2014-12-31,-0.28733,-0.3,-0.267,12
16,25,2014-12-30,-0.29375,-0.325,-0.272,12
16,25,2014-12-29,-0.29167,-0.308,-0.27,12
16,25,2014-12-28,-0.29325,-0.309,-0.283,12
16,25,2014-12-27,-0.28733,-0.305,-0.275,12
16,25,2014-12-26,-0.28917,-0.301,-0.277,12
16,25,2014-12-25,-0.28933,-0.304,-0.274,12
16,25,2014-12-24,-0.28283,-0.299,-0.265,12
16,25,2014-12-23,-0.28008,-0.292,-0.265,12
16,25,2014-12-22,-0.28775,-0.306,-0.274,12
16,25,2014-12-21,-0.28917,-0.301,-0.273,12
16,25,2014-12-20,-0.29067,-0.312,-0.274,12
16,25,2014-12-19,-0.28192,-0.287,-0.274,12
16,25,2014-12-18,-0.2865,-0.315,-0.263,12
16,25,2014-12-17,-0.28917,-0.301,-0.269,12
16,25,2014-12-16,-0.28575,-0.301,-0.278,12
16,25,2014-12-15,-0.28317,-0.294,-0.265,12
16,25,2014-12-14,-0.28275,-0.292,-0.269,12
16,25,2014-12-13,-0.28717,-0.31,-0.278,12
16,25,2014-12-12,-0.28917,-0.301,-0.274,12
16,25,2014-12-11,-0.29042,-0.303,-0.277,12
16,25,2014-12-10,-0.28592,-0.302,-0.271,12
16,25,2014-12-09,-0.29708,-0.31,-0.288,12
16,25,2014-12-08,-0.29208,-0.303,-0.28,12
16,25,2014-12-07,-0.29225,-0.303,-0.279,12
16,25,2014-12-06,-0.28458,-0.294,-0.274,12
16,25,2014-12-05,-0.28767,-0.31,-0.26,12
16,25,2014-12-04,-0.28808,-0.297,-0.275,12
16,25,2014-12-03,-0.28,-0.288,-0.269,12
16,25,2014-12-02,-0.27483,-0.286,-0.259,12
16,25,2014-12-01,-0.26683,-0.294,-0.244,12
16,25,2014-11-30,-0.2785,-0.298,-0.262,12
16,25,2014-11-29,-0.27592,-0.298,-0.265,12
16,25,2014-11-28,-0.27358,-0.29,-0.254,12
16,25,2014-11-27,-0.26367,-0.277,-0.245,12
16,25,2014-11-26,-0.27308,-0.303,-0.259,12
16,25,2014-11-25,-0.27633,-0.297,-0.262,12
16,25,2014-11-24,-0.27967,-0.293,-0.271,12
16,25,2014-11-23,-0.27992,-0.299,-0.266,12
16,25,2014-11-22,-0.26758,-0.279,-0.254,12
16,25,2014-11-21,-0.27683,-0.295,-0.258,12
16,25,2014-11-20,-0.28392,-0.293,-0.268,12
16,25,2014-11-19,-0.292,-0.303,-0.285,12
16,25,2014-11-18,-0.28667,-0.298,-0.271,12
16,25,2014-11-17,-0.28425,-0.293,-0.278,12
16,25,2014-11-16,-0.28617,-0.297,-0.274,12
16,25,2014-11-15,-0.27633,-0.29,-0.266,12
16,25,2014-11-14,-0.27217,-0.286,-0.262,12
16,25,2014-11-13,-0.27167,-0.279,-0.267,12
16,25,2014-11-12,-0.277,-0.286,-0.263,12
16,25,2014-11-11,-0.26658,-0.283,-0.245,12
16,25,2014-11-10,-0.27108,-0.284,-0.25,12
16,25,2014-11-09,-0.27658,-0.289,-0.268,12
16,25,2014-11-08,-0.2805,-0.292,-0.271,12
16,25,2014-11-07,-0.27842,-0.29,-0.268,12
16,25,2014-11-06,-0.27783,-0.288,-0.273,12
16,25,2014-11-05,-0.2775,-0.29,-0.256,12
16,25,2014-11-04,-0.27283,-0.283,-0.263,12
16,25,2014-11-03,-0.27908,-0.289,-0.263,12
16,25,2014-11-02,-0.27983,-0.294,-0.268,12
16,25,2014-11-01,-0.27967,-0.289,-0.271,12
16,25,2014-10-31,-0.28167,-0.293,-0.271,12
16,25,2014-10-30,-0.27517,-0.286,-0.263,12
16,25,2014-10-29,-0.2735,-0.279,-0.264,12
16,25,2014-10-28,-0.27217,-0.285,-0.259,12
16,25,2014-10-27,-0.27125,-0.29,-0.259,12
16,25,2014-10-26,-0.28033,-0.289,-0.272,12
16,25,2014-10-25,-0.27708,-0.284,-0.265,12
16,25,2014-10-24,-0.2665,-0.284,-0.245,12
16,25,2014-10-23,-0.26883,-0.291,-0.251,12
16,25,2014-10-22,-0.289,-0.298,-0.282,12
16,25,2014-10-21,-0.282,-0.289,-0.277,12
16,25,2014-10-20,-0.27842,-0.294,-0.263,12
16,25,2014-10-19,-0.27675,-0.286,-0.266,12
16,25,2014-10-18,-0.27817,-0.289,-0.268,12
16,25,2014-10-17,-0.27783,-0.287,-0.269,12
16,25,2014-10-16,-0.28125,-0.288,-0.274,12
16,25,2014-10-15,-0.28092,-0.289,-0.273,12
16,25,2014-10-14,-0.2815,-0.298,-0.27,12
16,25,2014-10-13,-0.28167,-0.291,-0.27,12
16,25,2014-10-12,-0.27533,-0.285,-0.269,12
16,25,2014-10-11,-0.28033,-0.292,-0.272,12
16,25,2014-10-10,-0.27892,-0.29,-0.271,12
16,25,2014-10-09,-0.27667,-0.286,-0.266,12
16,25,2014-10-08,-0.27775,-0.285,-0.269,12
16,25,2014-10-07,-0.28142,-0.29,-0.272,12
16,25,2014-10-06,-0.27975,-0.293,-0.271,12
16,25,2014-10-05,-0.279,-0.288,-0.271,12
16,25,2014-10-04,-0.28042,-0.294,-0.273,12
16,25,2014-10-03,-0.27617,-0.284,-0.263,12
16,25,2014-10-02,-0.27642,-0.289,-0.264,12
16,25,2014-10-01,-0.28,-0.292,-0.272,12
16,25,2014-09-30,-0.28192,-0.29,-0.273,12
16,25,2014-09-29,-0.28083,-0.301,-0.27,12
16,25,2014-09-28,-0.271,-0.284,-0.257,12
16,25,2014-09-27,-0.27317,-0.287,-0.26,12
16,25,2014-09-26,-0.27933,-0.293,-0.267,12
16,25,2014-09-25,-0.28408,-0.297,-0.275,12
16,25,2014-09-24,-0.28283,-0.298,-0.272,12
16,25,2014-09-23,-0.27917,-0.295,-0.26,12
16,25,2014-09-22,-0.286,-0.298,-0.278,12
16,25,2014-09-21,-0.28467,-0.297,-0.274,12
16,25,2014-09-20,-0.28017,-0.29,-0.272,12
16,25,2014-09-19,-0.278,-0.286,-0.263,12
16,25,2014-09-18,-0.27875,-0.286,-0.272,12
16,25,2014-09-17,-0.27667,-0.286,-0.261,12
16,25,2014-09-16,-0.28133,-0.293,-0.267,12
16,25,2014-09-15,-0.27958,-0.292,-0.265,12
16,25,2014-09-14,-0.27442,-0.283,-0.263,12
16,25,2014-09-13,-0.28233,-0.293,-0.274,12
16,25,2014-09-12,-0.28342,-0.295,-0.275,12
16,25,2014-09-11,-0.28183,-0.293,-0.274,12
16,25,2014-09-10,-0.2825,-0.292,-0.274,12
16,25,2014-09-09,-0.27892,-0.286,-0.273,12
16,25,2014-09-08,-0.27592,-0.286,-0.268,12
16,25,2014-09-07,-0.2795,-0.3,-0.27,12
16,25,2014-09-06,-0.28233,-0.296,-0.271,12
16,25,2014-09-05,-0.27967,-0.291,-0.272,12
16,25,2014-09-04,-0.27767,-0.286,-0.271,12
16,25,2014-09-03,-0.27608,-0.297,-0.258,12
16,25,2014-09-02,-0.28008,-0.289,-0.269,12
16,25,2014-09-01,-0.28283,-0.29,-0.273,12
16,25,2014-08-31,-0.27958,-0.292,-0.273,12
16,25,2014-08-30,-0.27867,-0.293,-0.269,12
16,25,2014-08-29,-0.27725,-0.286,-0.264,12
16,25,2014-08-28,-0.27833,-0.291,-0.268,12
16,25,2014-08-27,-0.28258,-0.295,-0.271,12
16,25,2014-08-26,-0.28017,-0.287,-0.269,12
16,25,2014-08-25,-0.283,-0.289,-0.277,12
16,25,2014-08-24,-0.28308,-0.293,-0.272,12
16,25,2014-08-23,-0.2825,-0.293,-0.271,12
16,25,2014-08-22,-0.28108,-0.289,-0.263,12
16,25,2014-08-21,-0.28225,-0.29,-0.275,12
16,25,2014-08-20,-0.28142,-0.29,-0.274,12
16,25,2014-08-19,-0.28067,-0.296,-0.272,12
16,25,2014-08-18,-0.2785,-0.288,-0.265,12
16,25,2014-08-17,-0.28342,-0.297,-0.267,12
16,25,2014-08-16,-0.28758,-0.302,-0.275,12
16,25,2014-08-15,-0.28967,-0.303,-0.285,12
16,25,2014-08-14,-0.28658,-0.298,-0.279,12
16,25,2014-08-13,-0.28458,-0.304,-0.273,12
16,25,2014-08-12,-0.28025,-0.292,-0.272,12
16,25,2014-08-11,-0.27558,-0.285,-0.262,12
16,25,2014-08-10,-0.2855,-0.354,-0.261,12
16,25,2014-08-09,-0.27817,-0.288,-0.265,12
16,25,2014-08-08,-0.27733,-0.297,-0.262,12
16,25,2014-08-07,-0.28383,-0.292,-0.269,12
16,25,2014-08-06,-0.27925,-0.289,-0.269,12
16,25,2014-08-05,-0.28492,-0.293,-0.275,12
16,25,2014-08-04,-0.28133,-0.297,-0.265,12
16,25,2014-08-03,-0.2825,-0.291,-0.272,12
16,25,2014-08-02,-0.281,-0.291,-0.265,12
16,25,2014-08-01,-0.2785,-0.286,-0.269,12
16,25,2014-07-31,-0.27692,-0.286,-0.263,12
16,25,2014-07-30,-0.28183,-0.291,-0.272,12
16,25,2014-07-29,-0.28217,-0.289,-0.271,12
16,25,2014-07-28,-0.27908,-0.293,-0.26,12
16,25,2014-07-27,-0.28325,-0.291,-0.272,12
16,25,2014-07-26,-0.28642,-0.293,-0.277,12
16,25,2014-07-25,-0.27917,-0.288,-0.269,12
16,25,2014-07-24,-0.28275,-0.29,-0.273,12
16,25,2014-07-23,-0.27592,-0.291,-0.254,12
16,25,2014-07-22,-0.28642,-0.294,-0.276,12
16,25,2014-07-21,-0.28833,-0.314,-0.28,12
16,25,2014-07-20,-0.27883,-0.283,-0.265,12
16,25,2014-07-19,-0.27575,-0.292,-0.268,12
16,25,2014-07-18,-0.27442,-0.286,-0.259,12
16,25,2014-07-17,-0.27725,-0.295,-0.266,12
16,25,2014-07-16,-0.27733,-0.289,-0.255,12
16,25,2014-07-15,-0.27742,-0.302,-0.263,12
16,25,2014-07-14,-0.28242,-0.289,-0.273,12
16,25,2014-07-13,-0.2835,-0.293,-0.277,12
16,25,2014-07-12,-0.28567,-0.295,-0.277,12
16,25,2014-07-11,-0.29008,-0.3,-0.282,12
16,25,2014-07-10,-0.29108,-0.302,-0.283,12
16,25,2014-07-09,-0.28917,-0.297,-0.283,12
16,25,2014-07-08,-0.28733,-0.303,-0.27,12
16,25,2014-07-07,-0.282,-0.293,-0.27,12
16,25,2014-07-06,-0.27875,-0.29,-0.269,12
16,25,2014-07-05,-0.28492,-0.295,-0.274,12
16,25,2014-07-04,-0.28167,-0.291,-0.274,12
16,25,2014-07-03,-0.28258,-0.299,-0.272,12
16,25,2014-07-02,-0.28867,-0.294,-0.283,12
16,25,2014-07-01,-0.28042,-0.293,-0.269,12
16,25,2014-06-30,-0.2875,-0.299,-0.278,12
16,25,2014-06-29,-0.28917,-0.296,-0.278,12
16,25,2014-06-28,-0.28483,-0.292,-0.273,12
16,25,2014-06-27,-0.28375,-0.293,-0.272,12
16,25,2014-06-26,-0.28733,-0.299,-0.281,12
16,25,2014-06-25,-0.28592,-0.291,-0.28,12
16,25,2014-06-24,-0.28775,-0.301,-0.28,12
16,25,2014-06-23,-0.29,-0.298,-0.286,12
16,25,2014-06-22,-0.29342,-0.307,-0.286,12
16,25,2014-06-21,-0.28675,-0.298,-0.278,12
16,25,2014-06-20,-0.28833,-0.298,-0.275,12
16,25,2014-06-19,-0.29325,-0.302,-0.284,12
16,25,2014-06-18,-0.28975,-0.298,-0.275,12
16,25,2014-06-17,-0.291,-0.298,-0.284,12
16,25,2014-06-16,-0.29117,-0.298,-0.28,12
16,25,2014-06-15,-0.29233,-0.303,-0.284,12
16,25,2014-06-14,-0.29258,-0.302,-0.288,12
16,25,2014-06-13,-0.29442,-0.307,-0.288,12
16,25,2014-06-12,-0.2905,-0.302,-0.283,12
16,25,2014-06-11,-0.29058,-0.302,-0.28,12
16,25,2014-06-10,-0.29,-0.297,-0.28,12
16,25,2014-06-09,-0.28992,-0.302,-0.277,12
16,25,2014-06-08,-0.29,-0.296,-0.277,12
16,25,2014-06-07,-0.28767,-0.302,-0.277,12
16,25,2014-06-06,-0.29142,-0.307,-0.278,12
16,25,2014-06-05,-0.29075,-0.302,-0.28,12
16,25,2014-06-04,-0.292,-0.302,-0.279,12
16,25,2014-06-03,-0.2935,-0.316,-0.28,12
16,25,2014-06-02,-0.29058,-0.311,-0.266,12
16,25,2014-06-01,-0.2895,-0.301,-0.28,12
16,25,2014-05-31,-0.2915,-0.298,-0.279,12
16,25,2014-05-30,-0.28992,-0.302,-0.275,12
16,25,2014-05-29,-0.29433,-0.311,-0.283,12
16,25,2014-05-28,-0.29108,-0.301,-0.275,12
16,25,2014-05-27,-0.29808,-0.316,-0.284,12
16,25,2014-05-26,-0.296,-0.311,-0.283,12
16,25,2014-05-25,-0.29175,-0.302,-0.28,12
16,25,2014-05-24,-0.29217,-0.306,-0.28,12
16,25,2014-05-23,-0.29125,-0.302,-0.277,12
16,25,2014-05-22,-0.29142,-0.298,-0.274,12
16,25,2014-05-21,-0.29183,-0.301,-0.271,12
16,25,2014-05-20,-0.29442,-0.304,-0.286,12
16,25,2014-05-19,-0.2915,-0.31,-0.283,12
16,25,2014-05-18,-0.29542,-0.306,-0.286,12
16,25,2014-05-17,-0.29383,-0.301,-0.28,12
16,25,2014-05-16,-0.295,-0.306,-0.283,12
16,25,2014-05-15,-0.29467,-0.311,-0.284,12
16,25,2014-05-14,-0.29342,-0.308,-0.283,12
16,25,2014-05-13,-0.29392,-0.304,-0.28,12
16,25,2014-05-12,-0.29508,-0.302,-0.285,12
16,25,2014-05-11,-0.298,-0.325,-0.287,12
16,25,2014-05-10,-0.29675,-0.315,-0.286,12
16,25,2014-05-09,-0.29267,-0.302,-0.283,12
16,25,2014-05-08,-0.2945,-0.302,-0.28,12
16,25,2014-05-07,-0.29733,-0.307,-0.287,12
16,25,2014-05-06,-0.29558,-0.305,-0.262,12
16,25,2014-05-05,-0.295,-0.308,-0.281,12
16,25,2014-05-04,-0.29533,-0.305,-0.28,12
16,25,2014-05-03,-0.29892,-0.311,-0.293,12
16,25,2014-05-02,-0.29733,-0.307,-0.288,12
16,25,2014-05-01,-0.29683,-0.307,-0.284,12
16,25,2014-04-30,-0.29817,-0.311,-0.292,12
16,25,2014-04-29,-0.30167,-0.316,-0.293,12
16,25,2014-04-28,-0.29717,-0.307,-0.288,12
16,25,2014-04-27,-0.29775,-0.307,-0.287,12
16,25,2014-04-26,-0.297,-0.309,-0.288,12
16,25,2014-04-25,-0.30217,-0.325,-0.293,12
16,25,2014-04-24,-0.30075,-0.316,-0.292,12
16,25,2014-04-23,-0.2985,-0.312,-0.28,12
16,25,2014-04-22,-0.30258,-0.312,-0.293,12
16,25,2014-04-21,-0.29975,-0.314,-0.275,12
16,25,2014-04-20,-0.30342,-0.318,-0.295,12
16,25,2014-04-19,-0.2995,-0.312,-0.286,12
16,25,2014-04-18,-0.29983,-0.311,-0.29,12
16,25,2014-04-17,-0.30358,-0.31,-0.293,12
16,25,2014-04-16,-0.29942,-0.316,-0.292,12
16,25,2014-04-15,-0.30642,-0.331,-0.297,12
16,25,2014-04-14,-0.30317,-0.312,-0.288,12
16,25,2014-04-13,-0.30225,-0.316,-0.298,12
16,25,2014-04-12,-0.30267,-0.312,-0.298,12
16,25,2014-04-11,-0.30592,-0.315,-0.293,12
16,25,2014-04-10,-0.30033,-0.311,-0.284,12
16,25,2014-04-09,-0.30117,-0.313,-0.285,12
16,25,2014-04-08,-0.3025,-0.316,-0.292,12
16,25,2014-04-07,-0.30433,-0.32,-0.288,12
16,25,2014-04-06,-0.30108,-0.311,-0.292,12
16,25,2014-04-05,-0.30358,-0.312,-0.298,12
16,25,2014-04-04,-0.30292,-0.311,-0.294,12
16,25,2014-04-03,-0.30417,-0.326,-0.294,12
16,25,2014-04-02,-0.30375,-0.321,-0.293,12
16,25,2014-04-01,-0.30308,-0.316,-0.288,12
16,25,2014-03-31,-0.30408,-0.315,-0.297,12
16,25,2014-03-30,-0.30183,-0.307,-0.295,12
16,25,2014-03-29,-0.30175,-0.311,-0.293,12
16,25,2014-03-28,-0.30008,-0.306,-0.292,12
16,25,2014-03-27,-0.30008,-0.312,-0.284,12
16,25,2014-03-26,-0.30458,-0.32,-0.289,12
16,25,2014-03-25,-0.30333,-0.32,-0.281,12
16,25,2014-03-24,-0.305,-0.313,-0.281,12
16,25,2014-03-23,-0.30825,-0.322,-0.299,12
16,25,2014-03-22,-0.30008,-0.32,-0.285,12
16,25,2014-03-21,-0.30267,-0.319,-0.283,12
16,25,2014-03-20,-0.302,-0.316,-0.293,12
16,25,2014-03-19,-0.30583,-0.316,-0.295,12
16,25,2014-03-18,-0.30508,-0.317,-0.295,12
16,25,2014-03-17,-0.30508,-0.318,-0.287,12
16,25,2014-03-16,-0.30383,-0.319,-0.292,12
16,25,2014-03-15,-0.30908,-0.324,-0.297,12
16,25,2014-03-14,-0.30708,-0.327,-0.292,12
16,25,2014-03-13,-0.31033,-0.324,-0.298,12
16,25,2014-03-12,-0.30692,-0.319,-0.292,12
16,25,2014-03-11,-0.30775,-0.319,-0.297,12
16,25,2014-03-10,-0.30867,-0.322,-0.297,12
16,25,2014-03-09,-0.31083,-0.324,-0.292,12
16,25,2014-03-08,-0.31142,-0.328,-0.298,12
16,25,2014-03-07,-0.30833,-0.318,-0.293,12
16,25,2014-03-06,-0.31042,-0.324,-0.283,12
16,25,2014-03-05,-0.30725,-0.328,-0.297,12
16,25,2014-03-04,-0.312,-0.324,-0.297,12
16,25,2014-03-03,-0.30758,-0.322,-0.297,12
16,25,2014-03-02,-0.30983,-0.328,-0.294,12
16,25,2014-03-01,-0.31517,-0.341,-0.292,12
16,25,2014-02-28,-0.31525,-0.328,-0.306,12
16,25,2014-02-27,-0.30925,-0.327,-0.283,12
16,25,2014-02-26,-0.31175,-0.322,-0.297,12
16,25,2014-02-25,-0.31375,-0.325,-0.301,12
16,25,2014-02-24,-0.31433,-0.321,-0.306,12
16,25,2014-02-23,-0.31258,-0.321,-0.306,12
16,25,2014-02-22,-0.3115,-0.319,-0.302,12
16,25,2014-02-21,-0.31275,-0.32,-0.301,12
16,25,2014-02-20,-0.31258,-0.329,-0.301,12
16,25,2014-02-19,-0.30758,-0.31,-0.303,12
16,25,2014-02-18,-0.31383,-0.321,-0.307,12
16,25,2014-02-17,-0.31367,-0.321,-0.307,12
16,25,2014-02-16,-0.31242,-0.326,-0.301,12
16,25,2014-02-15,-0.31217,-0.319,-0.3,12
16,25,2014-02-14,-0.31717,-0.328,-0.301,12
16,25,2014-02-13,-0.31542,-0.329,-0.301,12
16,25,2014-02-12,-0.32058,-0.327,-0.313,12
16,25,2014-02-11,-0.31658,-0.333,-0.306,12
16,25,2014-02-10,-0.31617,-0.325,-0.312,12
16,25,2014-02-09,-0.31208,-0.327,-0.3,12
16,25,2014-02-08,-0.315,-0.333,-0.306,12
16,25,2014-02-07,-0.31325,-0.324,-0.301,12
16,25,2014-02-06,-0.31533,-0.324,-0.306,12
16,25,2014-02-05,-0.31742,-0.325,-0.303,12
16,25,2014-02-04,-0.31717,-0.326,-0.307,12
16,25,2014-02-03,-0.3195,-0.325,-0.306,12
16,25,2014-02-02,-0.31742,-0.33,-0.31,12
16,25,2014-02-01,-0.3165,-0.324,-0.306,12
16,25,2014-01-31,-0.31917,-0.328,-0.311,12
16,25,2014-01-30,-0.32017,-0.332,-0.308,12
16,25,2014-01-29,-0.32158,-0.335,-0.309,12
16,25,2014-01-28,-0.3225,-0.328,-0.311,12
16,25,2014-01-27,-0.32058,-0.33,-0.312,12
16,25,2014-01-26,-0.31592,-0.332,-0.307,12
16,25,2014-01-25,-0.3175,-0.329,-0.309,12
16,25,2014-01-24,-0.32092,-0.331,-0.31,12
16,25,2014-01-23,-0.32425,-0.332,-0.314,12
16,25,2014-01-22,-0.31875,-0.33,-0.309,12
16,25,2014-01-21,-0.31975,-0.324,-0.306,12
16,25,2014-01-20,-0.3195,-0.328,-0.31,12
16,25,2014-01-19,-0.32,-0.365,-0.296,12
16,25,2014-01-18,-0.31583,-0.328,-0.296,12
16,25,2014-01-17,-0.31725,-0.325,-0.31,12
16,25,2014-01-16,-0.31575,-0.324,-0.31,12
16,25,2014-01-15,-0.3195,-0.327,-0.311,12
16,25,2014-01-14,-0.31767,-0.332,-0.309,12
16,25,2014-01-13,-0.31667,-0.328,-0.303,12
16,25,2014-01-12,-0.31625,-0.329,-0.29,12
16,25,2014-01-11,-0.31808,-0.336,-0.301,12
16,25,2014-01-10,-0.3155,-0.328,-0.306,12
16,25,2014-01-09,-0.3175,-0.336,-0.3,12
16,25,2014-01-08,-0.31408,-0.324,-0.308,12
16,25,2014-01-07,-0.31392,-0.327,-0.301,12
16,25,2014-01-06,-0.32033,-0.327,-0.313,12
16,25,2014-01-05,-0.3215,-0.339,-0.307,12
16,25,2014-01-04,-0.31892,-0.328,-0.31,12
16,25,2014-01-03,-0.31908,-0.333,-0.307,12
16,25,2014-01-02,-0.32258,-0.342,-0.316,12
16,25,2014-01-01,-0.324,-0.339,-0.315,12
16,25,2013-12-31,-0.31625,-0.328,-0.295,12
16,25,2013-12-30,-0.32433,-0.333,-0.311,12
16,25,2013-12-29,-0.32225,-0.332,-0.313,12
16,25,2013-12-28,-0.31658,-0.328,-0.296,12
16,25,2013-12-27,-0.31992,-0.324,-0.31,12
16,25,2013-12-26,-0.322,-0.33,-0.313,12
16,25,2013-12-25,-0.32033,-0.328,-0.315,12
16,25,2013-12-24,-0.32317,-0.333,-0.319,12
16,25,2013-12-23,-0.322,-0.325,-0.316,12
16,25,2013-12-22,-0.31967,-0.328,-0.306,12
16,25,2013-12-21,-0.32008,-0.33,-0.301,12
16,25,2013-12-20,-0.3215,-0.334,-0.301,12
16,25,2013-12-19,-0.31775,-0.333,-0.306,12
16,25,2013-12-18,-0.32173,-0.333,-0.306,11
16,25,2013-12-17,-0.31808,-0.328,-0.306,12
16,25,2013-12-16,-0.32042,-0.337,-0.31,12
16,25,2013-12-15,-0.32242,-0.332,-0.315,12
16,25,2013-12-14,-0.32233,-0.338,-0.309,12
16,25,2013-12-13,-0.32317,-0.339,-0.312,12
16,25,2013-12-12,-0.323,-0.337,-0.31,12
16,25,2013-12-11,-0.31942,-0.328,-0.306,12
16,25,2013-12-10,-0.32042,-0.33,-0.311,12
16,25,2013-12-09,-0.323,-0.33,-0.316,12
16,25,2013-12-08,-0.32392,-0.334,-0.305,12
16,25,2013-12-07,-0.32608,-0.336,-0.313,12
16,25,2013-12-06,-0.32317,-0.332,-0.312,12
16,25,2013-12-05,-0.32908,-0.36,-0.313,12
16,25,2013-12-04,-0.322,-0.33,-0.315,12
16,25,2013-12-03,-0.31925,-0.333,-0.306,12
16,25,2013-12-02,-0.31833,-0.328,-0.306,12
16,25,2013-12-01,-0.32725,-0.337,-0.318,12
16,25,2013-11-30,-0.326,-0.342,-0.313,12
16,25,2013-11-29,-0.32725,-0.348,-0.317,12
16,25,2013-11-28,-0.3265,-0.334,-0.307,12
16,25,2013-11-27,-0.33208,-0.34,-0.324,12
16,25,2013-11-26,-0.33467,-0.344,-0.325,12
16,25,2013-11-25,-0.33167,-0.339,-0.314,12
16,25,2013-11-24,-0.3235,-0.334,-0.309,12
16,25,2013-11-23,-0.32975,-0.338,-0.322,12
16,25,2013-11-22,-0.32575,-0.332,-0.314,12
16,25,2013-11-21,-0.32667,-0.336,-0.318,12
16,25,2013-11-20,-0.3235,-0.33,-0.319,12
16,25,2013-11-19,-0.32233,-0.33,-0.315,12
16,25,2013-11-18,-0.3235,-0.337,-0.318,12
16,25,2013-11-17,-0.32383,-0.33,-0.311,12
16,25,2013-11-16,-0.32192,-0.331,-0.315,12
16,25,2013-11-15,-0.32558,-0.341,-0.31,12
16,25,2013-11-14,-0.3235,-0.329,-0.317,12
16,25,2013-11-13,-0.322,-0.342,-0.309,12
16,25,2013-11-12,-0.32158,-0.328,-0.309,12
16,25,2013-11-11,-0.32567,-0.334,-0.307,12
16,25,2013-11-10,-0.32725,-0.338,-0.316,12
16,25,2013-11-09,-0.32342,-0.341,-0.297,12
16,25,2013-11-08,-0.32358,-0.334,-0.316,12
16,25,2013-11-07,-0.32017,-0.335,-0.308,12
16,25,2013-11-06,-0.31925,-0.331,-0.306,12
16,25,2013-11-05,-0.32275,-0.339,-0.31,12
16,25,2013-11-04,-0.32192,-0.331,-0.31,12
16,25,2013-11-03,-0.32367,-0.333,-0.313,12
16,25,2013-11-02,-0.31875,-0.328,-0.311,12
16,25,2013-11-01,-0.32008,-0.326,-0.315,12
16,25,2013-10-31,-0.3195,-0.337,-0.304,12
16,25,2013-10-30,-0.32175,-0.337,-0.315,12
16,25,2013-10-29,-0.31742,-0.327,-0.307,12
16,25,2013-10-28,-0.31583,-0.325,-0.302,12
16,25,2013-10-27,-0.31142,-0.32,-0.306,12
16,25,2013-10-26,-0.313,-0.325,-0.303,12
16,25,2013-10-25,-0.31775,-0.327,-0.308,12
16,25,2013-10-24,-0.31958,-0.332,-0.307,12
16,25,2013-10-23,-0.316,-0.326,-0.306,12
16,25,2013-10-22,-0.31183,-0.328,-0.298,12
16,25,2013-10-21,-0.31508,-0.328,-0.307,12
16,25,2013-10-20,-0.31783,-0.326,-0.304,12
16,25,2013-10-19,-0.31458,-0.32,-0.306,12
16,25,2013-10-18,-0.31808,-0.335,-0.303,12
16,25,2013-10-17,-0.3215,-0.332,-0.311,12
16,25,2013-10-16,-0.32267,-0.336,-0.31,12
16,25,2013-10-15,-0.31833,-0.326,-0.308,12
16,25,2013-10-14,-0.31892,-0.336,-0.31,12
16,25,2013-10-13,-0.32408,-0.336,-0.314,12
16,25,2013-10-12,-0.32383,-0.339,-0.314,12
16,25,2013-10-11,-0.3265,-0.332,-0.317,12
16,25,2013-10-10,-0.32517,-0.336,-0.313,12
16,25,2013-10-09,-0.31642,-0.331,-0.307,12
16,25,2013-10-08,-0.31225,-0.32,-0.303,12
16,25,2013-10-07,-0.3155,-0.33,-0.302,12
16,25,2013-10-06,-0.31783,-0.33,-0.289,12
16,25,2013-10-05,-0.32,-0.33,-0.307,12
16,25,2013-10-04,-0.31583,-0.325,-0.306,12
16,25,2013-10-03,-0.31467,-0.324,-0.301,12
16,25,2013-10-02,-0.31975,-0.332,-0.304,12
16,25,2013-10-01,-0.32308,-0.334,-0.316,12
16,25,2013-09-30,-0.31725,-0.329,-0.306,12
16,25,2013-09-29,-0.31642,-0.323,-0.308,12
16,25,2013-09-28,-0.3155,-0.322,-0.308,12
16,25,2013-09-27,-0.31825,-0.329,-0.311,12
16,25,2013-09-26,-0.32158,-0.333,-0.314,12
16,25,2013-09-25,-0.31667,-0.328,-0.298,12
16,25,2013-09-24,-0.312,-0.327,-0.297,12
16,25,2013-09-23,-0.314,-0.324,-0.302,12
16,25,2013-09-22,-0.31575,-0.326,-0.302,12
16,25,2013-09-21,-0.31633,-0.33,-0.298,12
16,25,2013-09-20,-0.31733,-0.331,-0.305,12
16,25,2013-09-19,-0.31783,-0.332,-0.307,12
16,25,2013-09-18,-0.31825,-0.335,-0.28,12
16,25,2013-09-17,-0.32558,-0.337,-0.312,12
16,25,2013-09-16,-0.32442,-0.33,-0.316,12
16,25,2013-09-15,-0.32275,-0.332,-0.316,12
16,25,2013-09-14,-0.31675,-0.33,-0.308,12
16,25,2013-09-13,-0.32333,-0.342,-0.313,12
16,25,2013-09-12,-0.32425,-0.336,-0.316,12
16,25,2013-09-11,-0.32658,-0.337,-0.315,12
16,25,2013-09-10,-0.32408,-0.34,-0.315,12
16,25,2013-09-09,-0.3245,-0.342,-0.305,12
16,25,2013-09-08,-0.31908,-0.326,-0.31,12
16,25,2013-09-07,-0.31867,-0.332,-0.308,12
16,25,2013-09-06,-0.31592,-0.327,-0.307,12
16,25,2013-09-05,-0.315,-0.323,-0.308,12
16,25,2013-09-04,-0.31158,-0.327,-0.295,12
16,25,2013-09-03,-0.31333,-0.323,-0.302,12
16,25,2013-09-02,-0.31833,-0.329,-0.308,12
16,25,2013-09-01,-0.32442,-0.338,-0.32,12
16,25,2013-08-31,-0.31775,-0.339,-0.308,12
16,25,2013-08-30,-0.31658,-0.329,-0.303,12
16,25,2013-08-29,-0.32492,-0.344,-0.314,12
16,25,2013-08-28,-0.32408,-0.338,-0.316,12
16,25,2013-08-27,-0.32883,-0.337,-0.321,12
16,25,2013-08-26,-0.32683,-0.335,-0.318,12
16,25,2013-08-25,-0.32783,-0.338,-0.316,12
16,25,2013-08-24,-0.32092,-0.331,-0.3,12
16,25,2013-08-23,-0.31992,-0.33,-0.309,12
16,25,2013-08-22,-0.31625,-0.328,-0.305,12
16,25,2013-08-21,-0.31617,-0.332,-0.299,12
16,25,2013-08-20,-0.32408,-0.341,-0.312,12
16,25,2013-08-19,-0.32108,-0.345,-0.304,12
16,25,2013-08-18,-0.318,-0.332,-0.303,12
16,25,2013-08-17,-0.32417,-0.331,-0.314,12
16,25,2013-08-16,-0.32225,-0.335,-0.302,12
16,25,2013-08-15,-0.32183,-0.343,-0.311,12
16,25,2013-08-14,-0.32417,-0.336,-0.307,12
16,25,2013-08-13,-0.31558,-0.324,-0.301,12
16,25,2013-08-12,-0.32033,-0.336,-0.294,12
16,25,2013-08-11,-0.31892,-0.333,-0.304,12
16,25,2013-08-10,-0.3255,-0.344,-0.312,12
16,25,2013-08-09,-0.32675,-0.334,-0.322,12
16,25,2013-08-08,-0.32517,-0.342,-0.313,12
16,25,2013-08-07,-0.31958,-0.336,-0.298,12
16,25,2013-08-06,-0.31458,-0.324,-0.3,12
16,25,2013-08-05,-0.31708,-0.333,-0.298,12
16,25,2013-08-04,-0.31483,-0.325,-0.294,12
16,25,2013-08-03,-0.31458,-0.328,-0.298,12
16,25,2013-08-02,-0.31108,-0.335,-0.292,12
16,25,2013-08-01,-0.30808,-0.327,-0.292,12
16,25,2013-07-31,-0.3175,-0.331,-0.303,12
16,25,2013-07-30,-0.32408,-0.34,-0.301,12
16,25,2013-07-29,-0.325,-0.334,-0.317,12
16,25,2013-07-28,-0.317,-0.327,-0.304,12
16,25,2013-07-27,-0.31175,-0.331,-0.294,12
16,25,2013-07-26,-0.31958,-0.331,-0.311,12
16,25,2013-07-25,-0.32008,-0.333,-0.307,12
16,25,2013-07-24,-0.32592,-0.339,-0.313,12
16,25,2013-07-23,-0.32733,-0.341,-0.318,12
16,25,2013-07-22,-0.32108,-0.336,-0.31,12
16,25,2013-07-21,-0.32367,-0.336,-0.309,12
16,25,2013-07-20,-0.32192,-0.337,-0.309,12
16,25,2013-07-19,-0.32258,-0.339,-0.306,12
16,25,2013-07-18,-0.32125,-0.334,-0.311,12
16,25,2013-07-17,-0.3235,-0.335,-0.312,12
16,25,2013-07-16,-0.31825,-0.34,-0.287,12
16,25,2013-07-15,-0.32483,-0.336,-0.315,12
16,25,2013-07-14,-0.31517,-0.328,-0.301,12
16,25,2013-07-13,-0.32133,-0.33,-0.309,12
16,25,2013-07-12,-0.31783,-0.335,-0.298,12
16,25,2013-07-11,-0.32358,-0.333,-0.31,12
16,25,2013-07-10,-0.323,-0.342,-0.31,12
16,25,2013-07-09,-0.32667,-0.346,-0.311,12
16,25,2013-07-08,-0.324,-0.345,-0.311,12
16,25,2013-07-07,-0.31667,-0.336,-0.295,12
16,25,2013-07-06,-0.32175,-0.337,-0.304,12
16,25,2013-07-05,-0.326,-0.335,-0.318,12
16,25,2013-07-04,-0.32508,-0.343,-0.306,12
16,25,2013-07-03,-0.32883,-0.339,-0.32,12
16,25,2013-07-02,-0.33317,-0.345,-0.32,12
16,25,2013-07-01,-0.33292,-0.343,-0.322,12
16,25,2013-06-30,-0.33008,-0.344,-0.311,12
16,25,2013-06-29,-0.33458,-0.349,-0.326,12
16,25,2013-06-28,-0.33267,-0.346,-0.312,12
16,25,2013-06-27,-0.33367,-0.345,-0.32,12
16,25,2013-06-26,-0.33225,-0.339,-0.324,12
16,25,2013-06-25,-0.33717,-0.349,-0.329,12
16,25,2013-06-24,-0.33242,-0.348,-0.315,12
16,25,2013-06-23,-0.33067,-0.344,-0.316,12
16,25,2013-06-22,-0.33183,-0.346,-0.316,12
16,25,2013-06-21,-0.33425,-0.348,-0.311,12
16,25,2013-06-20,-0.3265,-0.338,-0.311,12
16,25,2013-06-19,-0.33233,-0.343,-0.325,12
16,25,2013-06-18,-0.3315,-0.343,-0.294,12
16,25,2013-06-17,-0.3325,-0.352,-0.311,12
16,25,2013-06-16,-0.33442,-0.347,-0.314,12
16,25,2013-06-15,-0.33317,-0.343,-0.325,12
16,25,2013-06-14,-0.33033,-0.345,-0.315,12
16,25,2013-06-13,-0.33133,-0.344,-0.32,12
16,25,2013-06-12,-0.32958,-0.339,-0.323,12
16,25,2013-06-11,-0.33575,-0.348,-0.324,12
16,25,2013-06-10,-0.33183,-0.343,-0.32,12
16,25,2013-06-09,-0.33483,-0.347,-0.32,12
16,25,2013-06-08,-0.33475,-0.342,-0.325,12
16,25,2013-06-07,-0.33458,-0.348,-0.323,12
16,25,2013-06-06,-0.33408,-0.339,-0.327,12
16,25,2013-06-05,-0.33408,-0.343,-0.324,12
16,25,2013-06-04,-0.33475,-0.346,-0.327,12
16,25,2013-06-03,-0.33183,-0.335,-0.326,12
16,25,2013-06-02,-0.336,-0.352,-0.33,12
16,25,2013-06-01,-0.33442,-0.343,-0.325,12
16,25,2013-05-31,-0.33283,-0.337,-0.328,12
16,25,2013-05-30,-0.33567,-0.341,-0.333,12
16,25,2013-05-29,-0.33708,-0.348,-0.33,12
16,25,2013-05-28,-0.33542,-0.348,-0.327,12
16,25,2013-05-27,-0.33033,-0.343,-0.318,12
16,25,2013-05-26,-0.33592,-0.345,-0.32,12
16,25,2013-05-25,-0.33683,-0.356,-0.329,12
16,25,2013-05-24,-0.33642,-0.352,-0.324,12
16,25,2013-05-23,-0.33775,-0.349,-0.33,12
16,25,2013-05-22,-0.33875,-0.353,-0.324,12
16,25,2013-05-21,-0.33908,-0.346,-0.334,12
16,25,2013-05-20,-0.33325,-0.34,-0.327,12
16,25,2013-05-19,-0.33517,-0.347,-0.324,12
16,25,2013-05-18,-0.33475,-0.349,-0.323,12
16,25,2013-05-17,-0.338,-0.351,-0.327,12
16,25,2013-05-16,-0.33692,-0.349,-0.32,12
16,25,2013-05-15,-0.33458,-0.345,-0.323,12
16,25,2013-05-14,-0.3325,-0.344,-0.316,12
16,25,2013-05-13,-0.33875,-0.344,-0.33,12
16,25,2013-05-12,-0.337,-0.352,-0.318,12
16,25,2013-05-11,-0.336,-0.342,-0.32,12
16,25,2013-05-10,-0.33917,-0.358,-0.325,12
16,25,2013-05-09,-0.33908,-0.349,-0.33,12
16,25,2013-05-08,-0.33575,-0.348,-0.322,12
16,25,2013-05-07,-0.33967,-0.351,-0.334,12
16,25,2013-05-06,-0.34058,-0.353,-0.329,12
16,25,2013-05-05,-0.33867,-0.351,-0.33,12
16,25,2013-05-04,-0.33967,-0.35,-0.33,12
16,25,2013-05-03,-0.34108,-0.352,-0.329,12
16,25,2013-05-02,-0.33875,-0.345,-0.331,12
16,25,2013-05-01,-0.33958,-0.352,-0.325,12
16,25,2013-04-30,-0.33667,-0.344,-0.327,12
16,25,2013-04-29,-0.34292,-0.353,-0.334,12
16,25,2013-04-28,-0.33675,-0.35,-0.32,12
16,25,2013-04-27,-0.34233,-0.355,-0.335,12
16,25,2013-04-26,-0.34275,-0.352,-0.33,12
16,25,2013-04-25,-0.34325,-0.352,-0.33,12
16,25,2013-04-24,-0.34033,-0.349,-0.32,12
16,25,2013-04-23,-0.34525,-0.358,-0.335,12
16,25,2013-04-22,-0.341,-0.348,-0.33,12
16,25,2013-04-21,-0.34075,-0.353,-0.333,12
16,25,2013-04-20,-0.33975,-0.351,-0.33,12
16,25,2013-04-19,-0.34425,-0.373,-0.33,12
16,25,2013-04-18,-0.34308,-0.362,-0.323,12
16,25,2013-04-17,-0.34483,-0.356,-0.338,12
16,25,2013-04-16,-0.34483,-0.362,-0.33,12
16,25,2013-04-15,-0.34225,-0.358,-0.333,12
16,25,2013-04-14,-0.3425,-0.352,-0.321,12
16,25,2013-04-13,-0.34442,-0.357,-0.339,12
16,25,2013-04-12,-0.34325,-0.358,-0.331,12
16,25,2013-04-11,-0.34375,-0.358,-0.336,12
16,25,2013-04-10,-0.34492,-0.358,-0.337,12
16,25,2013-04-09,-0.34625,-0.363,-0.335,12
16,25,2013-04-08,-0.34625,-0.359,-0.333,12
16,25,2013-04-07,-0.34025,-0.352,-0.326,12
16,25,2013-04-06,-0.34867,-0.362,-0.326,12
16,25,2013-04-05,-0.34825,-0.358,-0.336,12
16,25,2013-04-04,-0.344,-0.349,-0.331,12
16,25,2013-04-03,-0.347,-0.353,-0.334,12
16,25,2013-04-02,-0.34708,-0.354,-0.339,12
16,25,2013-04-01,-0.34775,-0.359,-0.331,12
16,25,2013-03-31,-0.34683,-0.355,-0.336,12
16,25,2013-03-30,-0.34867,-0.354,-0.338,12
16,25,2013-03-29,-0.3435,-0.356,-0.325,12
16,25,2013-03-28,-0.34933,-0.36,-0.337,12
16,25,2013-03-27,-0.34783,-0.36,-0.339,12
16,25,2013-03-26,-0.34633,-0.358,-0.339,12
16,25,2013-03-25,-0.34833,-0.356,-0.337,12
16,25,2013-03-24,-0.35042,-0.371,-0.342,12
16,25,2013-03-23,-0.34742,-0.36,-0.342,12
16,25,2013-03-22,-0.35175,-0.36,-0.34,12
16,25,2013-03-21,-0.35158,-0.365,-0.342,12
16,25,2013-03-20,-0.35108,-0.365,-0.337,12
16,25,2013-03-19,-0.35025,-0.36,-0.339,12
16,25,2013-03-18,-0.34883,-0.361,-0.343,12
16,25,2013-03-17,-0.35175,-0.378,-0.337,12
16,25,2013-03-16,-0.35542,-0.371,-0.346,12
16,25,2013-03-15,-0.35258,-0.372,-0.342,12
16,25,2013-03-14,-0.35408,-0.365,-0.345,12
16,25,2013-03-13,-0.35233,-0.369,-0.336,12
16,25,2013-03-12,-0.35067,-0.365,-0.341,12
16,25,2013-03-11,-0.35283,-0.365,-0.337,12
16,25,2013-03-10,-0.35567,-0.374,-0.342,12
16,25,2013-03-09,-0.35442,-0.36,-0.345,12
16,25,2013-03-08,-0.35125,-0.36,-0.342,12
16,25,2013-03-07,-0.35192,-0.36,-0.335,12
16,25,2013-03-06,-0.355,-0.371,-0.337,12
16,25,2013-03-05,-0.353,-0.366,-0.343,12
16,25,2013-03-04,-0.35383,-0.367,-0.336,12
16,25,2013-03-03,-0.34908,-0.356,-0.341,12
16,25,2013-03-02,-0.35833,-0.371,-0.345,12
16,25,2013-03-01,-0.35717,-0.365,-0.351,12
16,25,2013-02-28,-0.35608,-0.362,-0.347,12
16,25,2013-02-27,-0.35533,-0.364,-0.342,12
16,25,2013-02-26,-0.35317,-0.366,-0.337,12
16,25,2013-02-25,-0.35783,-0.365,-0.351,12
16,25,2013-02-24,-0.35542,-0.37,-0.341,12
16,25,2013-02-23,-0.35775,-0.366,-0.339,12
16,25,2013-02-22,-0.35542,-0.364,-0.342,12
16,25,2013-02-21,-0.35683,-0.369,-0.346,12
16,25,2013-02-20,-0.35817,-0.37,-0.347,12
16,25,2013-02-19,-0.35292,-0.361,-0.338,12
16,25,2013-02-18,-0.35683,-0.374,-0.347,12
16,25,2013-02-17,-0.35683,-0.369,-0.346,12
16,25,2013-02-16,-0.35783,-0.369,-0.346,12
16,25,2013-02-15,-0.3545,-0.365,-0.342,12
16,25,2013-02-14,-0.35675,-0.369,-0.347,12
16,25,2013-02-13,-0.35867,-0.378,-0.351,12
16,25,2013-02-12,-0.35683,-0.372,-0.342,12
16,25,2013-02-11,-0.35742,-0.365,-0.342,12
16,25,2013-02-10,-0.35633,-0.365,-0.337,12
16,25,2013-02-09,-0.36092,-0.383,-0.351,12
16,25,2013-02-08,-0.35367,-0.365,-0.337,12
16,25,2013-02-07,-0.35767,-0.369,-0.351,12
16,25,2013-02-06,-0.35525,-0.365,-0.346,12
16,25,2013-02-05,-0.35525,-0.365,-0.351,12
16,25,2013-02-04,-0.358,-0.365,-0.351,12
16,25,2013-02-03,-0.3585,-0.365,-0.351,12
16,25,2013-02-02,-0.35825,-0.365,-0.351,12
16,25,2013-02-01,-0.35892,-0.365,-0.346,12
16,25,2013-01-31,-0.36033,-0.366,-0.348,12
16,25,2013-01-30,-0.35783,-0.363,-0.355,12
16,25,2013-01-29,-0.35967,-0.364,-0.353,12
16,25,2013-01-28,-0.35983,-0.366,-0.353,12
16,25,2013-01-27,-0.3615,-0.369,-0.354,12
16,25,2013-01-26,-0.36425,-0.374,-0.352,12
16,25,2013-01-25,-0.36283,-0.37,-0.36,12
16,25,2013-01-24,-0.363,-0.37,-0.355,12
16,25,2013-01-23,-0.36142,-0.372,-0.345,12
16,25,2013-01-22,-0.3615,-0.368,-0.355,12
16,25,2013-01-21,-0.3635,-0.371,-0.36,12
16,25,2013-01-20,-0.35775,-0.369,-0.347,12
16,25,2013-01-19,-0.35733,-0.375,-0.341,12
16,25,2013-01-18,-0.36483,-0.373,-0.351,12
16,25,2013-01-17,-0.35975,-0.373,-0.341,12
16,25,2013-01-16,-0.36217,-0.379,-0.356,12
16,25,2013-01-15,-0.35983,-0.373,-0.349,12
16,25,2013-01-14,-0.36067,-0.371,-0.353,12
16,25,2013-01-13,-0.35917,-0.371,-0.348,12
16,25,2013-01-12,-0.3595,-0.375,-0.348,12
16,25,2013-01-11,-0.35983,-0.37,-0.349,12
16,25,2013-01-10,-0.36133,-0.378,-0.35,12
16,25,2013-01-09,-0.36417,-0.382,-0.347,12
16,25,2013-01-08,-0.36425,-0.372,-0.356,12
16,25,2013-01-07,-0.35858,-0.37,-0.343,12
16,25,2013-01-06,-0.35742,-0.378,-0.337,12
16,25,2013-01-05,-0.36192,-0.379,-0.346,12
16,25,2013-01-04,-0.35617,-0.365,-0.333,12
16,25,2013-01-03,-0.36358,-0.377,-0.353,12
16,25,2013-01-02,-0.362,-0.38,-0.35,12
16,25,2013-01-01,-0.36433,-0.376,-0.357,12
16,25,2012-12-31,-0.36225,-0.375,-0.341,12
16,25,2012-12-30,-0.36233,-0.368,-0.354,12
16,25,2012-12-29,-0.35942,-0.37,-0.352,12
16,25,2012-12-28,-0.36183,-0.371,-0.353,12
16,25,2012-12-27,-0.36442,-0.374,-0.356,12
16,25,2012-12-26,-0.35708,-0.374,-0.334,12
16,25,2012-12-25,-0.35592,-0.365,-0.342,12
16,25,2012-12-24,-0.35483,-0.365,-0.346,12
16,25,2012-12-23,-0.35875,-0.369,-0.346,12
16,25,2012-12-22,-0.36117,-0.371,-0.35,12
16,25,2012-12-21,-0.36275,-0.374,-0.355,12
16,25,2012-12-20,-0.36008,-0.375,-0.346,12
16,25,2012-12-19,-0.36133,-0.371,-0.344,12
16,25,2012-12-18,-0.36108,-0.374,-0.339,12
16,25,2012-12-17,-0.3675,-0.379,-0.347,12
16,25,2012-12-16,-0.364,-0.382,-0.346,12
16,25,2012-12-15,-0.36092,-0.374,-0.346,12
16,25,2012-12-14,-0.36492,-0.384,-0.353,12
16,25,2012-12-13,-0.367,-0.375,-0.348,12
16,25,2012-12-12,-0.36433,-0.375,-0.357,12
16,25,2012-12-11,-0.36333,-0.372,-0.353,12
16,25,2012-12-10,-0.36117,-0.374,-0.351,12
16,25,2012-12-09,-0.36358,-0.379,-0.347,12
16,25,2012-12-08,-0.3665,-0.384,-0.354,12
16,25,2012-12-07,-0.36867,-0.379,-0.351,12
16,25,2012-12-06,-0.36817,-0.383,-0.355,12
16,25,2012-12-05,-0.36567,-0.382,-0.354,12
16,25,2012-12-04,-0.36592,-0.375,-0.357,12
16,25,2012-12-03,-0.36883,-0.376,-0.362,12
16,25,2012-12-02,-0.36542,-0.377,-0.354,12
16,25,2012-12-01,-0.36025,-0.382,-0.348,12
16,25,2012-11-30,-0.36567,-0.372,-0.35,12
16,25,2012-11-29,-0.36383,-0.375,-0.353,12
16,25,2012-11-28,-0.36533,-0.377,-0.347,12
16,25,2012-11-27,-0.36317,-0.383,-0.351,12
16,25,2012-11-26,-0.35333,-0.368,-0.333,12
16,25,2012-11-25,-0.36642,-0.388,-0.342,12
16,25,2012-11-24,-0.3605,-0.374,-0.337,12
16,25,2012-11-23,-0.36275,-0.374,-0.344,12
16,25,2012-11-22,-0.36558,-0.383,-0.346,12
16,25,2012-11-21,-0.36567,-0.383,-0.355,12
16,25,2012-11-20,-0.36592,-0.38,-0.353,12
16,25,2012-11-19,-0.363,-0.371,-0.357,12
16,25,2012-11-18,-0.36275,-0.371,-0.357,12
16,25,2012-11-17,-0.359,-0.369,-0.342,12
16,25,2012-11-16,-0.3595,-0.369,-0.342,12
16,25,2012-11-15,-0.36467,-0.378,-0.346,12
16,25,2012-11-14,-0.36108,-0.374,-0.351,12
16,25,2012-11-13,-0.36717,-0.378,-0.356,12
16,25,2012-11-12,-0.35958,-0.365,-0.351,12
16,25,2012-11-11,-0.35317,-0.367,-0.337,12
16,25,2012-11-10,-0.3615,-0.376,-0.349,12
16,25,2012-11-09,-0.35825,-0.367,-0.345,12
16,25,2012-11-08,-0.35625,-0.368,-0.341,12
16,25,2012-11-07,-0.36058,-0.377,-0.336,12
16,25,2012-11-06,-0.36492,-0.372,-0.348,12
16,25,2012-11-05,-0.36358,-0.379,-0.344,12
16,25,2012-11-04,-0.357,-0.366,-0.344,12
16,25,2012-11-03,-0.36217,-0.374,-0.354,12
16,25,2012-11-02,-0.366,-0.394,-0.356,12
16,25,2012-11-01,-0.36383,-0.383,-0.351,12
16,25,2012-10-31,-0.36183,-0.377,-0.333,12
16,25,2012-10-30,-0.36425,-0.374,-0.353,12
16,25,2012-10-29,-0.36833,-0.376,-0.36,12
16,25,2012-10-28,-0.37033,-0.38,-0.357,12
16,25,2012-10-27,-0.3615,-0.375,-0.354,12
16,25,2012-10-26,-0.35717,-0.367,-0.348,12
16,25,2012-10-25,-0.3525,-0.37,-0.338,12
16,25,2012-10-24,-0.3575,-0.372,-0.348,12
16,25,2012-10-23,-0.35492,-0.365,-0.343,12
16,25,2012-10-22,-0.35158,-0.36,-0.336,12
16,25,2012-10-21,-0.353,-0.365,-0.342,12
16,25,2012-10-20,-0.35208,-0.361,-0.33,12
16,25,2012-10-19,-0.35067,-0.361,-0.344,12
16,25,2012-10-18,-0.35125,-0.362,-0.339,12
16,25,2012-10-17,-0.35767,-0.37,-0.336,12
16,25,2012-10-16,-0.36475,-0.373,-0.356,12
16,25,2012-10-15,-0.364,-0.38,-0.351,12
16,25,2012-10-14,-0.35925,-0.371,-0.348,12
16,25,2012-10-13,-0.35758,-0.374,-0.342,12
16,25,2012-10-12,-0.358,-0.364,-0.351,12
16,25,2012-10-11,-0.35708,-0.364,-0.345,12
16,25,2012-10-10,-0.35825,-0.372,-0.344,12
16,25,2012-10-09,-0.35333,-0.366,-0.343,12
16,25,2012-10-08,-0.35817,-0.372,-0.35,12
16,25,2012-10-07,-0.35775,-0.37,-0.345,12
16,25,2012-10-06,-0.35283,-0.366,-0.344,12
16,25,2012-10-05,-0.35608,-0.37,-0.344,12
16,25,2012-10-04,-0.35925,-0.366,-0.352,12
16,25,2012-10-03,-0.35283,-0.368,-0.34,12
16,25,2012-10-02,-0.3535,-0.364,-0.336,12
16,25,2012-10-01,-0.35392,-0.361,-0.345,12
16,25,2012-09-30,-0.35267,-0.363,-0.334,12
16,25,2012-09-29,-0.35267,-0.361,-0.342,12
16,25,2012-09-28,-0.35392,-0.369,-0.342,12
16,25,2012-09-27,-0.35825,-0.377,-0.345,12
16,25,2012-09-26,-0.35658,-0.366,-0.343,12
16,25,2012-09-25,-0.35708,-0.366,-0.349,12
16,25,2012-09-24,-0.35408,-0.365,-0.345,12
16,25,2012-09-23,-0.35183,-0.362,-0.339,12
16,25,2012-09-22,-0.3565,-0.37,-0.347,12
16,25,2012-09-21,-0.35283,-0.371,-0.335,12
16,25,2012-09-20,-0.36125,-0.383,-0.348,12
16,25,2012-09-19,-0.35992,-0.374,-0.351,12
16,25,2012-09-18,-0.35092,-0.359,-0.339,12
16,25,2012-09-17,-0.3485,-0.36,-0.337,12
16,25,2012-09-16,-0.34892,-0.362,-0.327,12
16,25,2012-09-15,-0.35025,-0.361,-0.334,12
16,25,2012-09-14,-0.35875,-0.368,-0.349,12
16,25,2012-09-13,-0.36317,-0.37,-0.356,12
16,25,2012-09-12,-0.35942,-0.372,-0.351,12
16,25,2012-09-11,-0.35317,-0.364,-0.344,12
16,25,2012-09-10,-0.35242,-0.363,-0.344,12
16,25,2012-09-09,-0.34792,-0.355,-0.335,12
16,25,2012-09-08,-0.34542,-0.36,-0.332,12
16,25,2012-09-07,-0.34392,-0.356,-0.334,12
16,25,2012-09-06,-0.35025,-0.361,-0.342,12
16,25,2012-09-05,-0.35225,-0.359,-0.342,12
16,25,2012-09-04,-0.34817,-0.36,-0.337,12
16,25,2012-09-03,-0.35267,-0.363,-0.343,12
16,25,2012-09-02,-0.35275,-0.368,-0.339,12
16,25,2012-09-01,-0.35758,-0.365,-0.35,12
16,25,2012-08-31,-0.36033,-0.37,-0.352,12
16,25,2012-08-30,-0.35258,-0.359,-0.347,12
16,25,2012-08-29,-0.34483,-0.356,-0.306,12
16,25,2012-08-28,-0.35117,-0.365,-0.342,12
16,25,2012-08-27,-0.34983,-0.367,-0.334,12
16,25,2012-08-26,-0.35892,-0.375,-0.345,12
16,25,2012-08-25,-0.3485,-0.355,-0.341,12
16,25,2012-08-24,-0.34542,-0.356,-0.32,12
16,25,2012-08-23,-0.34742,-0.357,-0.333,12
16,25,2012-08-22,-0.3445,-0.359,-0.333,12
16,25,2012-08-21,-0.34617,-0.369,-0.334,12
16,25,2012-08-20,-0.34383,-0.357,-0.332,12
16,25,2012-08-19,-0.34033,-0.351,-0.326,12
16,25,2012-08-18,-0.34267,-0.355,-0.331,12
16,25,2012-08-17,-0.34542,-0.358,-0.336,12
16,25,2012-08-16,-0.34867,-0.358,-0.337,12
16,25,2012-08-15,-0.34267,-0.35,-0.331,12
16,25,2012-08-14,-0.34992,-0.363,-0.342,12
16,25,2012-08-13,-0.35108,-0.361,-0.342,12
16,25,2012-08-12,-0.34575,-0.354,-0.335,12
16,25,2012-08-11,-0.34575,-0.356,-0.336,12
16,25,2012-08-10,-0.34758,-0.359,-0.337,12
16,25,2012-08-09,-0.34683,-0.354,-0.342,12
16,25,2012-08-08,-0.34392,-0.355,-0.331,12
16,25,2012-08-07,-0.351,-0.362,-0.34,12
16,25,2012-08-06,-0.35217,-0.359,-0.345,12
16,25,2012-08-05,-0.3465,-0.354,-0.34,12
16,25,2012-08-04,-0.34867,-0.366,-0.339,12
16,25,2012-08-03,-0.34775,-0.355,-0.336,12
16,25,2012-08-02,-0.34408,-0.354,-0.325,12
16,25,2012-08-01,-0.34208,-0.364,-0.328,12
16,25,2012-07-31,-0.34567,-0.359,-0.334,12
16,25,2012-07-30,-0.34792,-0.36,-0.337,12
16,25,2012-07-29,-0.34767,-0.356,-0.334,12
16,25,2012-07-28,-0.33258,-0.354,-0.178,12
16,25,2012-07-27,-0.34108,-0.356,-0.332,12
16,25,2012-07-26,-0.34117,-0.351,-0.33,12
16,25,2012-07-25,-0.34542,-0.358,-0.334,12
16,25,2012-07-24,-0.34658,-0.356,-0.34,12
16,25,2012-07-23,-0.3418,-0.345,-0.339,5
16,25,2012-07-22,NA,NA,NA,0
16,25,2012-07-21,NA,NA,NA,0
16,25,2012-07-20,NA,NA,NA,0
16,25,2012-07-19,NA,NA,NA,0
16,25,2012-07-18,NA,NA,NA,0
16,25,2012-07-17,NA,NA,NA,0
16,25,2012-07-16,NA,NA,NA,0
16,25,2012-07-15,NA,NA,NA,0
16,25,2012-07-14,NA,NA,NA,0
16,25,2012-07-13,NA,NA,NA,0
16,25,2012-07-12,NA,NA,NA,0
16,25,2012-07-11,NA,NA,NA,0
16,25,2012-07-10,NA,NA,NA,0
16,25,2012-07-09,NA,NA,NA,0
16,25,2012-07-08,NA,NA,NA,0
16,25,2012-07-07,NA,NA,NA,0
16,25,2012-07-06,NA,NA,NA,0
16,25,2012-07-05,NA,NA,NA,0
16,25,2012-07-04,NA,NA,NA,0
16,25,2012-07-03,NA,NA,NA,0
16,25,2012-07-02,NA,NA,NA,0
16,25,2012-07-01,NA,NA,NA,0
16,25,2012-06-30,NA,NA,NA,0
16,25,2012-06-29,NA,NA,NA,0
16,25,2012-06-28,NA,NA,NA,0
16,25,2012-06-27,NA,NA,NA,0
16,25,2012-06-26,NA,NA,NA,0
16,25,2012-06-25,NA,NA,NA,0
16,25,2012-06-24,NA,NA,NA,0
16,25,2012-06-23,NA,NA,NA,0
16,25,2012-06-22,NA,NA,NA,0
16,25,2012-06-21,NA,NA,NA,0
16,25,2012-06-20,NA,NA,NA,0
16,25,2012-06-19,NA,NA,NA,0
16,25,2012-06-18,-0.32511,-0.337,-0.309,9
16,25,2012-06-17,-0.32125,-0.332,-0.312,12
16,25,2012-06-16,-0.32975,-0.34,-0.319,12
16,25,2012-06-15,-0.3245,-0.341,-0.31,12
16,25,2012-06-14,-0.33558,-0.345,-0.317,12
16,25,2012-06-13,-0.33842,-0.346,-0.331,12
16,25,2012-06-12,-0.33742,-0.352,-0.327,12
16,25,2012-06-11,-0.33617,-0.343,-0.328,12
16,25,2012-06-10,-0.3335,-0.361,-0.317,12
16,25,2012-06-09,-0.33358,-0.348,-0.324,12
16,25,2012-06-08,-0.33033,-0.342,-0.31,12
16,25,2012-06-07,-0.33292,-0.348,-0.316,12
16,25,2012-06-06,-0.33733,-0.348,-0.324,12
16,25,2012-06-05,-0.33942,-0.348,-0.33,12
16,25,2012-06-04,-0.33733,-0.348,-0.319,12
16,25,2012-06-03,-0.33092,-0.34,-0.318,12
16,25,2012-06-02,-0.33175,-0.346,-0.318,12
16,25,2012-06-01,-0.3345,-0.346,-0.322,12
16,25,2012-05-31,-0.33767,-0.345,-0.33,12
16,25,2012-05-30,-0.33142,-0.348,-0.32,12
16,25,2012-05-29,-0.33975,-0.357,-0.323,12
16,25,2012-05-28,-0.33383,-0.348,-0.317,12
16,25,2012-05-27,-0.33858,-0.348,-0.332,12
16,25,2012-05-26,-0.33525,-0.344,-0.323,12
16,25,2012-05-25,-0.33708,-0.355,-0.32,12
16,25,2012-05-24,-0.33892,-0.362,-0.32,12
16,25,2012-05-23,-0.33733,-0.347,-0.33,12
16,25,2012-05-22,-0.337,-0.348,-0.317,12
16,25,2012-05-21,-0.34117,-0.355,-0.33,12
16,25,2012-05-20,-0.33758,-0.347,-0.326,12
16,25,2012-05-19,-0.33842,-0.357,-0.32,12
16,25,2012-05-18,-0.34158,-0.35,-0.33,12
16,25,2012-05-17,-0.34,-0.356,-0.323,12
16,25,2012-05-16,-0.34125,-0.348,-0.328,12
16,25,2012-05-15,-0.33742,-0.348,-0.33,12
16,25,2012-05-14,-0.34342,-0.352,-0.332,12
16,25,2012-05-13,-0.33967,-0.352,-0.325,12
16,25,2012-05-12,-0.34283,-0.357,-0.334,12
16,25,2012-05-11,-0.3395,-0.348,-0.335,12
16,25,2012-05-10,-0.33867,-0.348,-0.329,12
16,25,2012-05-09,-0.34158,-0.352,-0.332,12
16,25,2012-05-08,-0.34358,-0.352,-0.334,12
16,25,2012-05-07,-0.34225,-0.353,-0.333,12
16,25,2012-05-06,-0.33925,-0.348,-0.325,12
16,25,2012-05-05,-0.347,-0.39,-0.334,12
16,25,2012-05-04,-0.34033,-0.352,-0.321,12
16,25,2012-05-03,-0.344,-0.354,-0.334,12
16,25,2012-05-02,-0.345,-0.352,-0.34,12
16,25,2012-05-01,-0.33992,-0.349,-0.33,12
16,25,2012-04-30,-0.34658,-0.355,-0.338,12
16,25,2012-04-29,-0.34458,-0.37,-0.331,12
16,25,2012-04-28,-0.34492,-0.356,-0.334,12
16,25,2012-04-27,-0.34625,-0.357,-0.34,12
16,25,2012-04-26,-0.34467,-0.37,-0.328,12
16,25,2012-04-25,-0.34708,-0.361,-0.339,12
16,25,2012-04-24,-0.3445,-0.361,-0.334,12
16,25,2012-04-23,-0.34708,-0.361,-0.338,12
16,25,2012-04-22,-0.34792,-0.356,-0.34,12
16,25,2012-04-21,-0.34925,-0.366,-0.339,12
16,25,2012-04-20,-0.34433,-0.356,-0.335,12
16,25,2012-04-19,-0.34667,-0.357,-0.334,12
16,25,2012-04-18,-0.34458,-0.362,-0.33,12
16,25,2012-04-17,-0.34325,-0.36,-0.321,12
16,25,2012-04-16,-0.34508,-0.361,-0.334,12
16,25,2012-04-15,-0.34533,-0.356,-0.338,12
16,25,2012-04-14,-0.34775,-0.361,-0.334,12
16,25,2012-04-13,-0.34425,-0.352,-0.329,12
16,25,2012-04-12,-0.34708,-0.362,-0.334,12
16,25,2012-04-11,-0.35067,-0.36,-0.346,12
16,25,2012-04-10,-0.34775,-0.358,-0.34,12
16,25,2012-04-09,-0.3505,-0.359,-0.343,12
16,25,2012-04-08,-0.34625,-0.355,-0.338,12
16,25,2012-04-07,-0.34858,-0.358,-0.335,12
16,25,2012-04-06,-0.34492,-0.355,-0.326,12
16,25,2012-04-05,-0.34758,-0.367,-0.331,12
16,25,2012-04-04,-0.34733,-0.357,-0.336,12
16,25,2012-04-03,-0.34358,-0.36,-0.296,12
16,25,2012-04-02,-0.34575,-0.356,-0.336,12
16,25,2012-04-01,-0.34833,-0.358,-0.339,12
16,25,2012-03-31,-0.3495,-0.372,-0.336,12
16,25,2012-03-30,-0.35133,-0.378,-0.318,12
16,25,2012-03-29,-0.348,-0.361,-0.338,12
16,25,2012-03-28,-0.34533,-0.355,-0.333,12
16,25,2012-03-27,-0.35008,-0.36,-0.341,12
16,25,2012-03-26,-0.34975,-0.365,-0.332,12
16,25,2012-03-25,-0.35033,-0.357,-0.337,12
16,25,2012-03-24,-0.3505,-0.361,-0.336,12
16,25,2012-03-23,-0.355,-0.357,-0.352,5
16,25,2012-03-22,NA,NA,NA,0
16,25,2012-03-21,NA,NA,NA,0
16,25,2012-03-20,NA,NA,NA,0
16,25,2012-03-19,NA,NA,NA,0
16,25,2012-03-18,NA,NA,NA,0
16,25,2012-03-17,NA,NA,NA,0
16,25,2012-03-16,NA,NA,NA,0
16,25,2012-03-15,NA,NA,NA,0
16,25,2012-03-14,NA,NA,NA,0
16,25,2012-03-13,NA,NA,NA,0
16,25,2012-03-12,NA,NA,NA,0
16,25,2012-03-11,NA,NA,NA,0
16,25,2012-03-10,NA,NA,NA,0
16,25,2012-03-09,NA,NA,NA,0
16,25,2012-03-08,NA,NA,NA,0
16,25,2012-03-07,NA,NA,NA,0
16,25,2012-03-06,NA,NA,NA,0
16,25,2012-03-05,NA,NA,NA,0
16,25,2012-03-04,NA,NA,NA,0
16,25,2012-03-03,NA,NA,NA,0
16,25,2012-03-02,NA,NA,NA,0
16,25,2012-03-01,NA,NA,NA,0
16,25,2012-02-29,NA,NA,NA,0
16,25,2012-02-28,NA,NA,NA,0
16,25,2012-02-27,NA,NA,NA,0
16,25,2012-02-26,NA,NA,NA,0
16,25,2012-02-25,NA,NA,NA,0
16,25,2012-02-24,NA,NA,NA,0
16,25,2012-02-23,NA,NA,NA,0
16,25,2012-02-22,NA,NA,NA,0
16,25,2012-02-21,NA,NA,NA,0
16,25,2012-02-20,NA,NA,NA,0
16,25,2012-02-19,NA,NA,NA,0
16,25,2012-02-18,NA,NA,NA,0
16,25,2012-02-17,NA,NA,NA,0
16,25,2012-02-16,NA,NA,NA,0
16,25,2012-02-15,NA,NA,NA,0
16,25,2012-02-14,NA,NA,NA,0
16,25,2012-02-13,NA,NA,NA,0
16,25,2012-02-12,NA,NA,NA,0
16,25,2012-02-11,NA,NA,NA,0
16,25,2012-02-10,NA,NA,NA,0
16,25,2012-02-09,NA,NA,NA,0
16,25,2012-02-08,NA,NA,NA,0
16,25,2012-02-07,NA,NA,NA,0
16,25,2012-02-06,NA,NA,NA,0
16,25,2012-02-05,NA,NA,NA,0
16,25,2012-02-04,NA,NA,NA,0
16,25,2012-02-03,NA,NA,NA,0
16,25,2012-02-02,NA,NA,NA,0
16,25,2012-02-01,NA,NA,NA,0
16,25,2012-01-31,NA,NA,NA,0
16,25,2012-01-30,NA,NA,NA,0
16,25,2012-01-29,NA,NA,NA,0
16,25,2012-01-28,NA,NA,NA,0
16,25,2012-01-27,NA,NA,NA,0
16,25,2012-01-26,NA,NA,NA,0
16,25,2012-01-25,NA,NA,NA,0
16,25,2012-01-24,NA,NA,NA,0
16,25,2012-01-23,NA,NA,NA,0
16,25,2012-01-22,NA,NA,NA,0
16,25,2012-01-21,NA,NA,NA,0
16,25,2012-01-20,NA,NA,NA,0
16,25,2012-01-19,NA,NA,NA,0
16,25,2012-01-18,NA,NA,NA,0
16,25,2012-01-17,NA,NA,NA,0
16,25,2012-01-16,NA,NA,NA,0
16,25,2012-01-15,NA,NA,NA,0
16,25,2012-01-14,NA,NA,NA,0
16,25,2012-01-13,NA,NA,NA,0
16,25,2012-01-12,NA,NA,NA,0
16,25,2012-01-11,NA,NA,NA,0
16,25,2012-01-10,NA,NA,NA,0
16,25,2012-01-09,NA,NA,NA,0
16,25,2012-01-08,NA,NA,NA,0
16,25,2012-01-07,NA,NA,NA,0
16,25,2012-01-06,NA,NA,NA,0
16,25,2012-01-05,NA,NA,NA,0
16,25,2012-01-04,NA,NA,NA,0
16,25,2012-01-03,NA,NA,NA,0
16,25,2012-01-02,NA,NA,NA,0
16,25,2012-01-01,NA,NA,NA,0
16,25,2011-12-31,NA,NA,NA,0
16,25,2011-12-30,NA,NA,NA,0
16,25,2011-12-29,NA,NA,NA,0
16,25,2011-12-28,NA,NA,NA,0
16,25,2011-12-27,NA,NA,NA,0
16,25,2011-12-26,NA,NA,NA,0
16,25,2011-12-25,NA,NA,NA,0
16,25,2011-12-24,NA,NA,NA,0
16,25,2011-12-23,NA,NA,NA,0
16,25,2011-12-22,NA,NA,NA,0
16,25,2011-12-21,NA,NA,NA,0
16,25,2011-12-20,NA,NA,NA,0
16,25,2011-12-19,NA,NA,NA,0
16,25,2011-12-18,NA,NA,NA,0
16,25,2011-12-17,NA,NA,NA,0
16,25,2011-12-16,NA,NA,NA,0
16,25,2011-12-15,NA,NA,NA,0
16,25,2011-12-14,NA,NA,NA,0
16,25,2011-12-13,NA,NA,NA,0
16,25,2011-12-12,NA,NA,NA,0
16,25,2011-12-11,NA,NA,NA,0
16,25,2011-12-10,NA,NA,NA,0
16,25,2011-12-09,NA,NA,NA,0
16,25,2011-12-08,NA,NA,NA,0
16,25,2011-12-07,NA,NA,NA,0
16,25,2011-12-06,NA,NA,NA,0
16,25,2011-12-05,NA,NA,NA,0
16,25,2011-12-04,NA,NA,NA,0
16,25,2011-12-03,NA,NA,NA,0
16,25,2011-12-02,NA,NA,NA,0
16,25,2011-12-01,NA,NA,NA,0
16,25,2011-11-30,NA,NA,NA,0
16,25,2011-11-29,NA,NA,NA,0
16,25,2011-11-28,NA,NA,NA,0
16,25,2011-11-27,NA,NA,NA,0
16,25,2011-11-26,NA,NA,NA,0
16,25,2011-11-25,NA,NA,NA,0
16,25,2011-11-24,NA,NA,NA,0
16,25,2011-11-23,NA,NA,NA,0
16,25,2011-11-22,NA,NA,NA,0
16,25,2011-11-21,NA,NA,NA,0
16,25,2011-11-20,NA,NA,NA,0
16,25,2011-11-19,NA,NA,NA,0
16,25,2011-11-18,NA,NA,NA,0
16,25,2011-11-17,NA,NA,NA,0
16,25,2011-11-16,NA,NA,NA,0
16,25,2011-11-15,NA,NA,NA,0
16,25,2011-11-14,NA,NA,NA,0
16,25,2011-11-13,NA,NA,NA,0
16,25,2011-11-12,NA,NA,NA,0
16,25,2011-11-11,NA,NA,NA,0
16,25,2011-11-10,NA,NA,NA,0
16,25,2011-11-09,NA,NA,NA,0
16,25,2011-11-08,NA,NA,NA,0
16,25,2011-11-07,NA,NA,NA,0
16,25,2011-11-06,NA,NA,NA,0
16,25,2011-11-05,NA,NA,NA,0
16,25,2011-11-04,NA,NA,NA,0
16,25,2011-11-03,NA,NA,NA,0
16,25,2011-11-02,NA,NA,NA,0
16,25,2011-11-01,NA,NA,NA,0
16,25,2011-10-31,NA,NA,NA,0
16,25,2011-10-30,NA,NA,NA,0
16,25,2011-10-29,NA,NA,NA,0
16,25,2011-10-28,NA,NA,NA,0
16,25,2011-10-27,NA,NA,NA,0
16,25,2011-10-26,NA,NA,NA,0
16,25,2011-10-25,NA,NA,NA,0
16,25,2011-10-24,NA,NA,NA,0
16,25,2011-10-23,NA,NA,NA,0
16,25,2011-10-22,NA,NA,NA,0
16,25,2011-10-21,NA,NA,NA,0
16,25,2011-10-20,NA,NA,NA,0
16,25,2011-10-19,NA,NA,NA,0
16,25,2011-10-18,NA,NA,NA,0
16,25,2011-10-17,NA,NA,NA,0
16,25,2011-10-16,NA,NA,NA,0
16,25,2011-10-15,NA,NA,NA,0
16,25,2011-10-14,NA,NA,NA,0
16,25,2011-10-13,NA,NA,NA,0
16,25,2011-10-12,NA,NA,NA,0
16,25,2011-10-11,0.13267,-0.362,0.422,3
16,25,2011-10-10,-0.37183,-0.381,-0.364,12
16,25,2011-10-09,-0.37967,-0.388,-0.365,12
16,25,2011-10-08,-0.38242,-0.395,-0.378,12
16,25,2011-10-07,-0.37633,-0.382,-0.365,12
16,25,2011-10-06,-0.37017,-0.382,-0.357,12
16,25,2011-10-05,-0.36425,-0.373,-0.355,12
16,25,2011-10-04,-0.36767,-0.373,-0.361,12
16,25,2011-10-03,-0.365,-0.376,-0.352,12
16,25,2011-10-02,-0.36642,-0.377,-0.356,12
16,25,2011-10-01,-0.36717,-0.382,-0.354,12
16,25,2011-09-30,-0.36625,-0.378,-0.355,12
16,25,2011-09-29,-0.36575,-0.38,-0.359,12
16,25,2011-09-28,-0.36517,-0.373,-0.352,12
16,25,2011-09-27,-0.37033,-0.385,-0.365,12
16,25,2011-09-26,-0.36875,-0.379,-0.359,12
16,25,2011-09-25,-0.3695,-0.377,-0.358,12
16,25,2011-09-24,-0.36642,-0.375,-0.353,12
16,25,2011-09-23,-0.37167,-0.388,-0.359,12
16,25,2011-09-22,-0.3735,-0.382,-0.362,6
16,25,2011-09-20,NA,NA,NA,0
16,25,2011-09-19,NA,NA,NA,0
16,25,2011-09-18,NA,NA,NA,0
16,25,2011-09-17,NA,NA,NA,0
16,25,2011-09-16,NA,NA,NA,0
16,25,2011-09-15,NA,NA,NA,0
16,25,2011-09-14,NA,NA,NA,0
16,25,2011-09-13,NA,NA,NA,0
16,25,2011-09-12,NA,NA,NA,0
16,25,2011-09-11,NA,NA,NA,0
16,25,2011-09-10,NA,NA,NA,0
16,25,2011-09-09,NA,NA,NA,0
16,25,2011-09-08,NA,NA,NA,0
16,25,2011-09-07,NA,NA,NA,0
16,25,2011-09-06,NA,NA,NA,0
16,25,2011-09-05,NA,NA,NA,0
16,25,2011-09-04,NA,NA,NA,0
16,25,2011-09-03,NA,NA,NA,0
16,25,2011-09-02,NA,NA,NA,0
16,25,2011-09-01,NA,NA,NA,0
16,25,2011-08-31,NA,NA,NA,0
16,25,2011-08-30,NA,NA,NA,0
16,25,2011-08-29,NA,NA,NA,0
16,25,2011-08-28,NA,NA,NA,0
16,25,2011-08-27,NA,NA,NA,0
16,25,2011-08-26,NA,NA,NA,0
16,25,2011-08-25,NA,NA,NA,0
16,25,2011-08-24,NA,NA,NA,0
16,25,2011-08-23,NA,NA,NA,0
16,25,2011-08-22,NA,NA,NA,0
16,25,2011-08-21,NA,NA,NA,0
16,25,2011-08-20,NA,NA,NA,0
16,25,2011-08-19,NA,NA,NA,0
16,25,2011-08-18,NA,NA,NA,0
16,25,2011-08-17,NA,NA,NA,0
16,25,2011-08-16,NA,NA,NA,0
16,25,2011-08-15,NA,NA,NA,0
16,25,2011-08-14,NA,NA,NA,0
16,25,2011-08-13,NA,NA,NA,0
16,25,2011-08-12,NA,NA,NA,0
16,25,2011-08-11,NA,NA,NA,0
16,25,2011-08-10,NA,NA,NA,0
16,25,2011-08-09,NA,NA,NA,0
16,25,2011-08-08,NA,NA,NA,0
16,25,2011-08-07,NA,NA,NA,0
16,25,2011-08-06,NA,NA,NA,0
16,25,2011-08-05,NA,NA,NA,0
16,25,2011-08-04,NA,NA,NA,0
16,25,2011-08-03,NA,NA,NA,0
16,25,2011-08-02,NA,NA,NA,0
16,25,2011-08-01,NA,NA,NA,0
16,25,2011-07-31,NA,NA,NA,0
16,25,2011-07-30,NA,NA,NA,0
16,25,2011-07-29,NA,NA,NA,0
16,25,2011-07-28,NA,NA,NA,0
16,25,2011-07-27,NA,NA,NA,0
16,25,2011-07-26,NA,NA,NA,0
16,25,2011-07-25,NA,NA,NA,0
16,25,2011-07-24,NA,NA,NA,0
16,25,2011-07-23,NA,NA,NA,0
16,25,2011-07-22,NA,NA,NA,0
16,25,2011-07-21,NA,NA,NA,0
16,25,2011-07-20,NA,NA,NA,0
16,25,2011-07-19,NA,NA,NA,0
16,25,2011-07-18,NA,NA,NA,0
16,25,2011-07-17,NA,NA,NA,0
16,25,2011-07-16,NA,NA,NA,0
16,25,2011-07-15,NA,NA,NA,0
16,25,2011-07-14,NA,NA,NA,0
16,25,2011-07-13,NA,NA,NA,0
16,25,2011-07-12,NA,NA,NA,0
16,25,2011-07-11,NA,NA,NA,0
16,25,2011-07-10,NA,NA,NA,0
16,25,2011-07-09,NA,NA,NA,0
16,25,2011-07-08,NA,NA,NA,0
16,25,2011-07-07,NA,NA,NA,0
16,25,2011-07-06,NA,NA,NA,0
16,25,2011-07-05,NA,NA,NA,0
16,25,2011-07-04,NA,NA,NA,0
16,25,2011-07-03,NA,NA,NA,0
16,25,2011-07-02,NA,NA,NA,0
16,25,2011-07-01,NA,NA,NA,0
16,25,2011-06-30,NA,NA,NA,0
16,25,2011-06-29,NA,NA,NA,0
16,25,2011-06-28,NA,NA,NA,0
16,25,2011-06-27,NA,NA,NA,0
16,25,2011-06-26,NA,NA,NA,0
16,25,2011-06-25,NA,NA,NA,0
16,25,2011-06-24,NA,NA,NA,0
16,25,2011-06-23,NA,NA,NA,0
16,25,2011-06-22,NA,NA,NA,0
16,25,2011-06-21,NA,NA,NA,0
16,25,2011-06-20,NA,NA,NA,0
16,25,2011-06-19,NA,NA,NA,0
16,25,2011-06-18,NA,NA,NA,0
16,25,2011-06-17,NA,NA,NA,0
16,25,2011-06-16,NA,NA,NA,0
16,25,2011-06-15,NA,NA,NA,0
16,25,2011-06-14,NA,NA,NA,0
16,25,2011-06-13,NA,NA,NA,0
16,25,2011-06-12,NA,NA,NA,0
16,25,2011-06-11,NA,NA,NA,0
16,25,2011-06-10,NA,NA,NA,0
16,25,2011-06-09,NA,NA,NA,0
16,25,2011-06-08,NA,NA,NA,0
16,25,2011-06-07,NA,NA,NA,0
16,25,2011-06-06,NA,NA,NA,0
16,25,2011-06-05,NA,NA,NA,0
16,25,2011-06-04,-0.44,-0.44,-0.44,1
16,25,2011-06-03,-0.406,-0.406,-0.406,1
16,25,2011-06-02,-0.434,-0.434,-0.434,1
16,25,2011-06-01,-0.362,-0.362,-0.362,1
16,25,2011-05-31,-0.448,-0.448,-0.448,1
16,25,2011-05-30,-0.479,-0.479,-0.479,1
16,25,2011-05-29,-0.407,-0.407,-0.407,1
16,25,2011-05-28,-0.37,-0.37,-0.37,1
16,25,2011-05-27,-0.388,-0.388,-0.388,1
16,25,2011-05-26,-0.271,-0.271,-0.271,1
16,25,2011-05-25,-0.388,-0.388,-0.388,1
16,25,2011-05-24,-0.316,-0.316,-0.316,1
16,25,2011-05-23,-0.433,-0.433,-0.433,1
16,25,2011-05-22,-0.397,-0.397,-0.397,1
16,25,2011-05-21,-0.367,-0.367,-0.367,1
16,25,2011-05-20,-0.412,-0.412,-0.412,1
16,25,2011-05-19,-0.467,-0.467,-0.467,1
16,25,2011-05-18,-0.376,-0.376,-0.376,1
16,25,2011-05-17,-0.251,-0.251,-0.251,1
16,25,2011-05-16,-0.397,-0.397,-0.397,1
16,25,2011-05-15,-0.358,-0.358,-0.358,1
16,25,2011-05-14,-0.375,-0.375,-0.375,1
16,25,2011-05-13,-0.413,-0.413,-0.413,1
16,25,2011-05-12,-0.474,-0.474,-0.474,1
16,25,2011-05-11,-0.566,-0.566,-0.566,1
16,25,2011-05-10,-0.483,-0.483,-0.483,1
16,25,2011-05-09,-0.401,-0.401,-0.401,1
16,25,2011-05-08,-0.428,-0.428,-0.428,1
16,25,2011-05-07,-0.338,-0.338,-0.338,1
16,25,2011-05-06,-0.392,-0.392,-0.392,1
16,25,2011-05-05,-0.374,-0.374,-0.374,1
16,25,2011-05-04,-0.492,-0.492,-0.492,1
16,25,2011-05-03,-0.483,-0.483,-0.483,1
16,25,2011-05-02,-0.455,-0.455,-0.455,1
16,25,2011-05-01,-0.347,-0.347,-0.347,1
16,25,2011-04-30,-0.347,-0.347,-0.347,1
16,25,2011-04-29,-0.464,-0.464,-0.464,1
16,25,2011-04-28,-0.347,-0.347,-0.347,1
16,25,2011-04-27,-0.528,-0.528,-0.528,1
16,25,2011-04-26,-0.365,-0.365,-0.365,1
16,25,2011-04-25,-0.464,-0.464,-0.464,1
16,25,2011-04-24,-0.419,-0.419,-0.419,1
16,25,2011-04-23,-0.437,-0.437,-0.437,1
16,25,2011-04-22,-0.583,-0.583,-0.583,1
16,25,2011-04-21,-0.32,-0.32,-0.32,1
16,25,2011-04-20,-0.41,-0.41,-0.41,1
16,25,2011-04-19,-0.365,-0.365,-0.365,1
16,25,2011-04-18,-0.455,-0.455,-0.455,1
16,25,2011-04-17,-0.401,-0.401,-0.401,1
16,25,2011-04-16,-0.41,-0.41,-0.41,1
16,25,2011-04-15,-0.356,-0.356,-0.356,1
16,25,2011-04-14,-0.455,-0.455,-0.455,1
16,25,2011-04-13,-0.419,-0.419,-0.419,1
16,25,2011-04-12,-0.437,-0.437,-0.437,1
16,25,2011-04-11,-0.437,-0.437,-0.437,1
16,25,2011-04-10,-0.365,-0.365,-0.365,1
16,25,2011-04-09,-0.437,-0.437,-0.437,1
16,25,2011-04-08,-0.41,-0.41,-0.41,1
16,25,2011-04-07,-0.302,-0.302,-0.302,1
16,25,2011-04-06,-0.401,-0.401,-0.401,1
16,25,2011-04-05,-0.51,-0.51,-0.51,1
16,25,2011-04-04,-0.274,-0.274,-0.274,1
16,25,2011-04-03,-0.509,-0.509,-0.509,1
16,25,2011-04-02,-0.365,-0.365,-0.365,1
16,25,2011-04-01,-0.382,-0.382,-0.382,1
16,25,2011-03-31,-0.454,-0.454,-0.454,1
16,25,2011-03-30,-0.4,-0.4,-0.4,1
16,25,2011-03-29,-0.301,-0.301,-0.301,1
16,25,2011-03-28,-0.425,-0.425,-0.425,1
16,25,2011-03-27,-0.452,-0.452,-0.452,1
16,25,2011-03-26,-0.469,-0.469,-0.469,1
16,25,2011-03-25,-0.381,-0.381,-0.381,1
16,25,2011-03-24,-0.427,-0.427,-0.427,1
16,25,2011-03-23,-0.472,-0.472,-0.472,1
16,25,2011-03-22,-0.497,-0.497,-0.497,1
16,25,2011-03-21,-0.382,-0.382,-0.382,1
16,25,2011-03-20,-0.409,-0.409,-0.409,1
16,25,2011-03-19,-0.342,-0.342,-0.342,1
16,25,2011-03-18,-0.373,-0.373,-0.373,1
16,25,2011-03-17,-0.368,-0.368,-0.368,1
16,25,2011-03-16,-0.377,-0.377,-0.377,1
16,25,2011-03-15,-0.377,-0.377,-0.377,1
16,25,2011-03-14,-0.386,-0.386,-0.386,1
16,25,2011-03-13,-0.427,-0.427,-0.427,1
16,25,2011-03-12,-0.364,-0.364,-0.364,1
16,25,2011-03-11,-0.427,-0.427,-0.427,1
16,25,2011-03-10,-0.373,-0.373,-0.373,1
16,25,2011-03-09,-0.527,-0.527,-0.527,1
16,25,2011-03-08,-0.364,-0.364,-0.364,1
16,25,2011-03-07,-0.457,-0.457,-0.457,1
16,25,2011-03-06,-0.477,-0.477,-0.477,1
16,25,2011-03-05,-0.422,-0.422,-0.422,1
16,25,2011-03-04,-0.377,-0.377,-0.377,1
16,25,2011-03-03,-0.386,-0.386,-0.386,1
16,25,2011-03-02,-0.431,-0.431,-0.431,1
16,25,2011-03-01,-0.386,-0.386,-0.386,1
16,25,2011-02-28,-0.477,-0.477,-0.477,1
16,25,2011-02-27,-0.403,-0.403,-0.403,1
16,25,2011-02-26,-0.473,-0.473,-0.473,1
16,25,2011-02-25,-0.418,-0.418,-0.418,1
16,25,2011-02-24,-0.3,-0.3,-0.3,1
16,25,2011-02-23,-0.489,-0.489,-0.489,1
16,25,2011-02-22,-0.454,-0.454,-0.454,1
16,25,2011-02-21,-0.345,-0.345,-0.345,1
16,25,2011-02-20,-0.49,-0.49,-0.49,1
16,25,2011-02-19,-0.424,-0.424,-0.424,1
16,25,2011-02-18,-0.495,-0.495,-0.495,1
16,25,2011-02-17,-0.431,-0.431,-0.431,1
16,25,2011-02-16,-0.443,-0.443,-0.443,1
16,25,2011-02-15,-0.461,-0.461,-0.461,1
16,25,2011-02-14,-0.481,-0.481,-0.481,1
16,25,2011-02-13,-0.474,-0.474,-0.474,1
16,25,2011-02-12,-0.358,-0.358,-0.358,1
16,25,2011-02-11,-0.549,-0.549,-0.549,1
16,25,2011-02-10,-0.436,-0.436,-0.436,1
16,25,2011-02-09,-0.466,-0.466,-0.466,1
16,25,2011-02-08,-0.503,-0.503,-0.503,1
16,25,2011-02-07,-0.385,-0.385,-0.385,1
16,25,2011-02-06,-0.404,-0.404,-0.404,1
16,25,2011-02-05,-0.498,-0.498,-0.498,1
16,25,2011-02-04,-0.335,-0.335,-0.335,1
16,25,2011-02-03,-0.416,-0.416,-0.416,1
16,25,2011-02-02,-0.448,-0.448,-0.448,1
16,25,2011-02-01,-0.373,-0.373,-0.373,1
16,25,2011-01-31,-0.485,-0.485,-0.485,1
16,25,2011-01-30,-0.376,-0.376,-0.376,1
16,25,2011-01-29,-0.476,-0.476,-0.476,1
16,25,2011-01-28,-0.457,-0.457,-0.457,1
16,25,2011-01-27,-0.43,-0.43,-0.43,1
16,25,2011-01-26,-0.422,-0.422,-0.422,1
16,25,2011-01-25,-0.43,-0.43,-0.43,1
16,25,2011-01-24,-0.43,-0.43,-0.43,1
16,25,2011-01-23,-0.349,-0.349,-0.349,1
16,25,2011-01-22,-0.385,-0.385,-0.385,1
16,25,2011-01-21,-0.381,-0.381,-0.381,1
16,25,2011-01-20,-0.354,-0.354,-0.354,1
16,25,2011-01-19,-0.435,-0.435,-0.435,1
16,25,2011-01-18,-0.381,-0.381,-0.381,1
16,25,2011-01-17,-0.462,-0.462,-0.462,1
16,25,2011-01-16,-0.39,-0.39,-0.39,1
16,25,2011-01-15,-0.418,-0.418,-0.418,1
16,25,2011-01-14,-0.408,-0.408,-0.408,1
16,25,2011-01-13,-0.449,-0.449,-0.449,1
16,25,2011-01-12,-0.358,-0.358,-0.358,1
16,25,2011-01-11,-0.317,-0.317,-0.317,1
16,25,2011-01-10,-0.499,-0.499,-0.499,1
16,25,2011-01-09,-0.4,-0.4,-0.4,1
16,25,2011-01-08,-0.481,-0.481,-0.481,1
16,25,2011-01-07,-0.412,-0.412,-0.412,1
16,25,2011-01-06,-0.427,-0.427,-0.427,1
16,25,2011-01-05,-0.381,-0.381,-0.381,1
16,25,2011-01-04,-0.471,-0.471,-0.471,1
16,25,2011-01-03,-0.45,-0.45,-0.45,1
16,25,2011-01-02,-0.471,-0.471,-0.471,1
16,25,2011-01-01,-0.465,-0.465,-0.465,1
16,25,2010-12-31,-0.448,-0.448,-0.448,1
16,25,2010-12-30,-0.439,-0.439,-0.439,1
16,25,2010-12-29,-0.424,-0.424,-0.424,1
16,25,2010-12-28,-0.381,-0.381,-0.381,1
16,25,2010-12-27,-0.43,-0.43,-0.43,1
16,25,2010-12-26,-0.452,-0.452,-0.452,1
16,25,2010-12-25,-0.379,-0.379,-0.379,1
16,25,2010-12-24,-0.349,-0.349,-0.349,1
16,25,2010-12-23,-0.44,-0.44,-0.44,1
16,25,2010-12-22,-0.403,-0.403,-0.403,1
16,25,2010-12-21,-0.355,-0.355,-0.355,1
16,25,2010-12-20,-0.314,-0.314,-0.314,1
16,25,2010-12-19,-0.512,-0.512,-0.512,1
16,25,2010-12-18,-0.412,-0.412,-0.412,1
16,25,2010-12-17,-0.362,-0.362,-0.362,1
16,25,2010-12-16,-0.461,-0.461,-0.461,1
16,25,2010-12-15,-0.431,-0.431,-0.431,1
16,25,2010-12-14,-0.434,-0.434,-0.434,1
16,25,2010-12-13,-0.336,-0.336,-0.336,1
16,25,2010-12-12,-0.403,-0.403,-0.403,1
16,25,2010-12-11,-0.272,-0.272,-0.272,1
16,25,2010-12-10,-0.417,-0.417,-0.417,1
16,25,2010-12-09,-0.458,-0.458,-0.458,1
16,25,2010-12-08,-0.368,-0.368,-0.368,1
16,25,2010-12-07,-0.413,-0.413,-0.413,1
16,25,2010-12-06,-0.395,-0.395,-0.395,1
16,25,2010-12-05,NA,NA,NA,0
16,25,2010-12-04,NA,NA,NA,0
16,25,2010-12-03,NA,NA,NA,0
16,25,2010-12-02,NA,NA,NA,0
16,25,2010-12-01,NA,NA,NA,0
16,25,2010-11-30,NA,NA,NA,0
16,25,2010-11-29,NA,NA,NA,0
16,25,2010-11-28,NA,NA,NA,0
16,25,2010-11-27,NA,NA,NA,0
16,25,2010-11-26,NA,NA,NA,0
16,25,2010-11-25,NA,NA,NA,0
16,25,2010-11-24,NA,NA,NA,0
16,25,2010-11-23,NA,NA,NA,0
16,25,2010-11-22,NA,NA,NA,0
16,25,2010-11-21,NA,NA,NA,0
16,25,2010-11-20,NA,NA,NA,0
16,25,2010-11-19,NA,NA,NA,0
16,25,2010-11-18,NA,NA,NA,0
16,25,2010-11-17,NA,NA,NA,0
16,25,2010-11-16,NA,NA,NA,0
16,25,2010-11-15,NA,NA,NA,0
16,25,2010-11-14,NA,NA,NA,0
16,25,2010-11-13,NA,NA,NA,0
16,25,2010-11-12,NA,NA,NA,0
16,25,2010-11-11,NA,NA,NA,0
16,25,2010-11-10,NA,NA,NA,0
16,25,2010-11-09,NA,NA,NA,0
16,25,2010-11-08,NA,NA,NA,0
16,25,2010-11-07,NA,NA,NA,0
16,25,2010-11-06,NA,NA,NA,0
16,25,2010-11-05,NA,NA,NA,0
16,25,2010-11-04,NA,NA,NA,0
16,25,2010-11-03,NA,NA,NA,0
16,25,2010-11-02,NA,NA,NA,0
16,25,2010-11-01,NA,NA,NA,0
16,25,2010-10-31,NA,NA,NA,0
16,25,2010-10-30,NA,NA,NA,0
16,25,2010-10-29,NA,NA,NA,0
16,25,2010-10-28,NA,NA,NA,0
16,25,2010-10-27,NA,NA,NA,0
16,25,2010-10-26,NA,NA,NA,0
16,25,2010-10-25,NA,NA,NA,0
16,25,2010-10-24,NA,NA,NA,0
16,25,2010-10-23,NA,NA,NA,0
16,25,2010-10-22,NA,NA,NA,0
16,25,2010-10-21,NA,NA,NA,0
16,25,2010-10-20,NA,NA,NA,0
16,25,2010-10-19,NA,NA,NA,0
16,25,2010-10-18,NA,NA,NA,0
16,25,2010-10-17,NA,NA,NA,0
16,25,2010-10-16,NA,NA,NA,0
16,25,2010-10-15,NA,NA,NA,0
16,25,2010-10-14,NA,NA,NA,0
16,25,2010-10-13,NA,NA,NA,0
16,25,2010-10-12,NA,NA,NA,0
16,25,2010-10-11,NA,NA,NA,0
16,25,2010-10-10,NA,NA,NA,0
16,25,2010-10-09,NA,NA,NA,0
16,25,2010-10-08,NA,NA,NA,0
16,25,2010-10-07,NA,NA,NA,0
16,25,2010-10-06,NA,NA,NA,0
16,25,2010-10-05,NA,NA,NA,0
16,25,2010-10-04,NA,NA,NA,0
16,25,2010-10-03,NA,NA,NA,0
16,25,2010-10-02,NA,NA,NA,0
16,25,2010-10-01,NA,NA,NA,0
16,25,2010-09-30,NA,NA,NA,0
16,25,2010-09-29,NA,NA,NA,0
16,25,2010-09-28,-0.499,-0.499,-0.499,1
16,25,2010-09-27,NA,NA,NA,0
16,25,2010-09-26,NA,NA,NA,0
16,25,2010-09-25,NA,NA,NA,0
16,25,2010-09-24,NA,NA,NA,0
16,25,2010-09-23,NA,NA,NA,0
16,25,2010-09-22,NA,NA,NA,0
16,25,2010-09-21,-0.469,-0.469,-0.469,1
16,25,2010-09-20,-0.351,-0.351,-0.351,1
16,25,2010-09-19,NA,NA,NA,0
16,25,2010-09-18,NA,NA,NA,0
16,25,2010-09-17,NA,NA,NA,0
16,25,2010-09-16,NA,NA,NA,0
16,25,2010-09-15,-0.35,-0.35,-0.35,1
16,25,2010-09-14,-0.275,-0.275,-0.275,1
16,25,2010-09-13,-0.345,-0.345,-0.345,1
16,25,2010-09-12,NA,NA,NA,0
16,25,2010-09-11,NA,NA,NA,0
16,25,2010-09-10,-0.076,-0.076,-0.076,1
16,25,2010-09-09,-0.088,-0.088,-0.088,1
16,25,2010-09-08,-0.325,-0.325,-0.325,1
16,25,2010-09-07,-0.218,-0.218,-0.218,1
16,25,2010-09-06,-0.495,-0.495,-0.495,1
16,25,2010-09-05,NA,NA,NA,0
16,25,2010-09-04,NA,NA,NA,0
16,25,2010-09-03,NA,NA,NA,0
16,25,2010-09-02,NA,NA,NA,0
16,25,2010-09-01,NA,NA,NA,0
16,25,2010-08-31,NA,NA,NA,0
16,25,2010-08-30,NA,NA,NA,0
16,25,2010-08-29,NA,NA,NA,0
16,25,2010-08-28,NA,NA,NA,0
16,25,2010-08-27,-0.568,-0.568,-0.568,1
16,25,2010-08-26,-0.471,-0.471,-0.471,1
16,25,2010-08-25,-0.55,-0.55,-0.55,1
16,25,2010-08-24,-0.45,-0.45,-0.45,1
16,25,2010-08-23,-0.496,-0.496,-0.496,1
16,25,2010-08-22,-0.444,-0.444,-0.444,1
16,25,2010-08-21,-0.596,-0.596,-0.596,1
16,25,2010-08-20,-0.553,-0.553,-0.553,1
16,25,2010-08-19,-0.415,-0.415,-0.415,1
16,25,2010-08-18,-0.524,-0.524,-0.524,1
16,25,2010-08-17,-0.23,-0.23,-0.23,1
16,25,2010-08-16,-0.048,-0.048,-0.048,1
16,25,2010-08-15,-0.02,-0.02,-0.02,1
16,25,2010-08-14,0.097,0.097,0.097,1
16,25,2010-08-13,0.071,0.071,0.071,1
16,25,2010-08-12,-0.004,-0.004,-0.004,1
16,25,2010-08-11,0.105,0.105,0.105,1
16,25,2010-08-10,0.208,0.208,0.208,1
16,25,2010-08-09,0.772,0.772,0.772,1
16,25,2010-08-08,-0.586,-0.586,-0.586,1
16,25,2010-08-07,-0.482,-0.482,-0.482,1
16,25,2010-08-06,-0.501,-0.501,-0.501,1
16,25,2010-08-05,-0.5,-0.5,-0.5,1
16,25,2010-08-04,-0.495,-0.495,-0.495,1
16,25,2010-08-03,-0.225,-0.225,-0.225,1
16,25,2010-08-02,0.18,0.18,0.18,1
16,25,2010-08-01,-0.067,-0.067,-0.067,1
16,25,2010-07-31,-0.445,-0.445,-0.445,1
16,25,2010-07-30,-0.413,-0.413,-0.413,1
16,25,2010-07-29,-0.524,-0.524,-0.524,1
16,25,2010-07-28,-0.525,-0.525,-0.525,1
16,25,2010-07-27,-0.481,-0.481,-0.481,1
16,25,2010-07-26,-0.5,-0.5,-0.5,1
16,25,2010-07-25,-0.469,-0.469,-0.469,1
16,25,2010-07-24,-0.478,-0.478,-0.478,1
16,25,2010-07-23,-0.341,-0.341,-0.341,1
16,25,2010-07-22,-0.397,-0.397,-0.397,1
16,25,2010-07-21,-0.476,-0.476,-0.476,1
16,25,2010-07-20,-0.483,-0.483,-0.483,1
16,25,2010-07-19,-0.49,-0.49,-0.49,1
16,25,2010-07-18,-0.452,-0.452,-0.452,1
16,25,2010-07-17,0.077,0.077,0.077,1
16,25,2010-07-16,0.137,0.137,0.137,1
16,25,2010-07-15,-0.448,-0.448,-0.448,1
16,25,2010-07-14,-0.556,-0.556,-0.556,1
16,25,2010-07-13,-0.502,-0.502,-0.502,1
16,25,2010-07-12,-0.524,-0.524,-0.524,1
16,25,2010-07-11,-0.428,-0.428,-0.428,1
16,25,2010-07-10,-0.498,-0.498,-0.498,1
16,25,2010-07-09,-0.454,-0.454,-0.454,1
16,25,2010-07-08,-0.445,-0.445,-0.445,1
16,25,2010-07-07,-0.424,-0.424,-0.424,1
16,25,2010-07-06,-0.239,-0.239,-0.239,1
16,25,2010-07-05,-0.046,-0.046,-0.046,1
16,25,2010-07-04,0.101,0.101,0.101,1
16,25,2010-07-03,-0.532,-0.532,-0.532,1
16,25,2010-07-02,-0.514,-0.514,-0.514,1
16,25,2010-07-01,-0.451,-0.451,-0.451,1
16,25,2010-06-30,-0.527,-0.527,-0.527,1
16,25,2010-06-29,-0.459,-0.459,-0.459,1
16,25,2010-06-28,-0.41,-0.41,-0.41,1
16,25,2010-06-27,-0.459,-0.459,-0.459,1
16,25,2010-06-26,-0.569,-0.569,-0.569,1
16,25,2010-06-25,-0.511,-0.511,-0.511,1
16,25,2010-06-24,-0.465,-0.465,-0.465,1
16,25,2010-06-23,-0.563,-0.563,-0.563,1
16,25,2010-06-22,-0.509,-0.509,-0.509,1
16,25,2010-06-21,-0.219,-0.219,-0.219,1
16,25,2010-06-20,-0.209,-0.209,-0.209,1
16,25,2010-06-19,-0.129,-0.129,-0.129,1
16,25,2010-06-18,-0.113,-0.113,-0.113,1
16,25,2010-06-17,-0.081,-0.081,-0.081,1
16,25,2010-06-16,-0.109,-0.109,-0.109,1
16,25,2010-06-15,0.064,0.064,0.064,1
16,25,2010-06-14,0.237,0.237,0.237,1
16,25,2010-06-13,0.133,0.133,0.133,1
16,25,2010-06-12,-0.5,-0.5,-0.5,1
16,25,2010-06-11,-0.501,-0.501,-0.501,1
16,25,2010-06-10,-0.567,-0.567,-0.567,1
16,25,2010-06-09,-0.491,-0.491,-0.491,1
16,25,2010-06-08,-0.517,-0.517,-0.517,1
16,25,2010-06-07,-0.54,-0.54,-0.54,1
16,25,2010-06-06,-0.554,-0.554,-0.554,1
16,25,2010-06-05,-0.428,-0.428,-0.428,1
16,25,2010-06-04,-0.522,-0.522,-0.522,1
16,25,2010-06-03,-0.467,-0.467,-0.467,1
16,25,2010-06-02,-0.511,-0.511,-0.511,1
16,25,2010-06-01,-0.4,-0.4,-0.4,1
16,25,2010-05-31,-0.481,-0.481,-0.481,1
16,25,2010-05-30,-0.49,-0.49,-0.49,1
16,25,2010-05-29,-0.59,-0.59,-0.59,1
16,25,2010-05-28,-0.554,-0.554,-0.554,1
16,25,2010-05-27,-0.573,-0.573,-0.573,1
16,25,2010-05-26,-0.521,-0.521,-0.521,1
16,25,2010-05-25,-0.549,-0.549,-0.549,1
16,25,2010-05-24,-0.44,-0.44,-0.44,1
16,25,2010-05-23,-0.419,-0.419,-0.419,1
16,25,2010-05-22,-0.575,-0.575,-0.575,1
16,25,2010-05-21,-0.439,-0.439,-0.439,1
16,25,2010-05-20,-0.601,-0.601,-0.601,1
16,25,2010-05-19,-0.593,-0.593,-0.593,1
16,25,2010-05-18,-0.49,-0.49,-0.49,1
16,25,2010-05-17,-0.428,-0.428,-0.428,1
16,25,2010-05-16,-0.51,-0.51,-0.51,1
16,25,2010-05-15,-0.399,-0.399,-0.399,1
16,25,2010-05-14,-0.647,-0.647,-0.647,1
16,25,2010-05-13,-0.491,-0.491,-0.491,1
16,25,2010-05-12,-0.473,-0.473,-0.473,1
16,25,2010-05-11,-0.509,-0.509,-0.509,1
16,25,2010-05-10,-0.481,-0.481,-0.481,1
16,25,2010-05-09,-0.508,-0.508,-0.508,1
16,25,2010-05-08,-0.445,-0.445,-0.445,1
16,25,2010-05-07,-0.491,-0.491,-0.491,1
16,25,2010-05-06,-0.537,-0.537,-0.537,1
16,25,2010-05-05,-0.481,-0.481,-0.481,1
16,25,2010-05-04,-0.463,-0.463,-0.463,1
16,25,2010-05-03,-0.481,-0.481,-0.481,1
16,25,2010-05-02,-0.562,-0.562,-0.562,1
16,25,2010-05-01,-0.526,-0.526,-0.526,1
16,25,2010-04-30,-0.517,-0.517,-0.517,1
16,25,2010-04-29,-0.439,-0.439,-0.439,1
16,25,2010-04-28,-0.485,-0.485,-0.485,1
16,25,2010-04-27,-0.517,-0.517,-0.517,1
16,25,2010-04-26,-0.526,-0.526,-0.526,1
16,25,2010-04-25,-0.526,-0.526,-0.526,1
16,25,2010-04-24,-0.535,-0.535,-0.535,1
16,25,2010-04-23,-0.471,-0.471,-0.471,1
16,25,2010-04-22,-0.517,-0.517,-0.517,1
16,25,2010-04-21,-0.617,-0.617,-0.617,1
16,25,2010-04-20,-0.535,-0.535,-0.535,1
16,25,2010-04-19,-0.498,-0.498,-0.498,1
16,25,2010-04-18,-0.525,-0.525,-0.525,1
16,25,2010-04-17,-0.589,-0.589,-0.589,1
16,25,2010-04-16,-0.55,-0.55,-0.55,1
16,25,2010-04-15,-0.453,-0.453,-0.453,1
16,25,2010-04-14,-0.596,-0.596,-0.596,1
16,25,2010-04-13,-0.471,-0.471,-0.471,1
16,25,2010-04-12,-0.489,-0.489,-0.489,1
16,25,2010-04-11,-0.607,-0.607,-0.607,1
16,25,2010-04-10,-0.518,-0.518,-0.518,1
16,25,2010-04-09,-0.444,-0.444,-0.444,1
16,25,2010-04-08,-0.553,-0.553,-0.553,1
16,25,2010-04-07,-0.489,-0.489,-0.489,1
16,25,2010-04-06,-0.471,-0.471,-0.471,1
16,25,2010-04-05,-0.444,-0.444,-0.444,1
16,25,2010-04-04,-0.503,-0.503,-0.503,1
16,25,2010-04-03,-0.502,-0.502,-0.502,1
16,25,2010-04-02,-0.468,-0.468,-0.468,1
16,25,2010-04-01,-0.43,-0.43,-0.43,1
16,25,2010-03-31,-0.439,-0.439,-0.439,1
16,25,2010-03-30,-0.494,-0.494,-0.494,1
16,25,2010-03-29,-0.543,-0.543,-0.543,1
16,25,2010-03-28,-0.502,-0.502,-0.502,1
16,25,2010-03-27,-0.539,-0.539,-0.539,1
16,25,2010-03-26,-0.548,-0.548,-0.548,1
16,25,2010-03-25,-0.607,-0.607,-0.607,1
16,25,2010-03-24,-0.515,-0.515,-0.515,1
16,25,2010-03-23,-0.561,-0.561,-0.561,1
16,25,2010-03-22,-0.589,-0.589,-0.589,1
16,25,2010-03-21,-0.594,-0.594,-0.594,1
16,25,2010-03-20,-0.603,-0.603,-0.603,1
16,25,2010-03-19,-0.54,-0.54,-0.54,1
16,25,2010-03-18,-0.52,-0.52,-0.52,1
16,25,2010-03-17,-0.401,-0.401,-0.401,1
16,25,2010-03-16,-0.525,-0.525,-0.525,1
16,25,2010-03-15,-0.534,-0.534,-0.534,1
16,25,2010-03-14,-0.552,-0.552,-0.552,1
16,25,2010-03-13,-0.461,-0.461,-0.461,1
16,25,2010-03-12,-0.462,-0.462,-0.462,1
16,25,2010-03-11,-0.516,-0.516,-0.516,1
16,25,2010-03-10,-0.479,-0.479,-0.479,1
16,25,2010-03-09,-0.47,-0.47,-0.47,1
16,25,2010-03-08,-0.461,-0.461,-0.461,1
16,25,2010-03-07,-0.416,-0.416,-0.416,1
16,25,2010-03-06,-0.584,-0.584,-0.584,1
16,25,2010-03-05,-0.498,-0.498,-0.498,1
16,25,2010-03-04,-0.466,-0.466,-0.466,1
16,25,2010-03-03,-0.581,-0.581,-0.581,1
16,25,2010-03-02,-0.552,-0.552,-0.552,1
16,25,2010-03-01,-0.538,-0.538,-0.538,1
16,25,2010-02-28,-0.475,-0.475,-0.475,1
16,25,2010-02-27,-0.471,-0.471,-0.471,1
16,25,2010-02-26,-0.498,-0.498,-0.498,1
16,25,2010-02-25,-0.466,-0.466,-0.466,1
16,25,2010-02-24,-0.502,-0.502,-0.502,1
16,25,2010-02-23,-0.464,-0.464,-0.464,1
16,25,2010-02-22,-0.507,-0.507,-0.507,1
16,25,2010-02-21,-0.552,-0.552,-0.552,1
16,25,2010-02-20,-0.562,-0.562,-0.562,1
16,25,2010-02-19,-0.465,-0.465,-0.465,1
16,25,2010-02-18,-0.537,-0.537,-0.537,1
16,25,2010-02-17,-0.543,-0.543,-0.543,1
16,25,2010-02-16,-0.515,-0.515,-0.515,1
16,25,2010-02-15,-0.524,-0.524,-0.524,1
16,25,2010-02-14,-0.497,-0.497,-0.497,1
16,25,2010-02-13,-0.47,-0.47,-0.47,1
16,25,2010-02-12,-0.507,-0.507,-0.507,1
16,25,2010-02-11,-0.589,-0.589,-0.589,1
16,25,2010-02-10,NA,NA,NA,0
16,25,2010-02-09,-0.479,-0.479,-0.479,1
16,25,2010-02-08,-0.479,-0.479,-0.479,1
16,25,2010-02-07,NA,NA,NA,0
16,25,2010-02-06,-0.493,-0.493,-0.493,1
16,25,2010-02-05,-0.552,-0.552,-0.552,1
16,25,2010-02-04,-0.625,-0.625,-0.625,1
16,25,2010-02-03,-0.543,-0.543,-0.543,1
16,25,2010-02-02,-0.597,-0.597,-0.597,1
16,25,2010-02-01,-0.52,-0.52,-0.52,1
16,25,2010-01-31,-0.492,-0.492,-0.492,1
16,25,2010-01-30,-0.615,-0.615,-0.615,1
16,25,2010-01-29,-0.497,-0.497,-0.497,1
16,25,2010-01-28,-0.488,-0.488,-0.488,1
16,25,2010-01-27,-0.488,-0.488,-0.488,1
16,25,2010-01-26,-0.579,-0.579,-0.579,1
16,25,2010-01-25,-0.498,-0.498,-0.498,1
16,25,2010-01-24,-0.543,-0.543,-0.543,1
16,25,2010-01-23,-0.561,-0.561,-0.561,1
16,25,2010-01-22,-0.524,-0.524,-0.524,1
16,25,2010-01-21,-0.506,-0.506,-0.506,1
16,25,2010-01-20,-0.479,-0.479,-0.479,1
16,25,2010-01-19,-0.488,-0.488,-0.488,1
16,25,2010-01-18,-0.597,-0.597,-0.597,1
16,25,2010-01-17,-0.534,-0.534,-0.534,1
16,25,2010-01-16,-0.552,-0.552,-0.552,1
16,25,2010-01-15,-0.579,-0.579,-0.579,1
16,25,2010-01-14,-0.489,-0.489,-0.489,1
16,25,2010-01-13,-0.58,-0.58,-0.58,1
16,25,2010-01-12,-0.389,-0.389,-0.389,1
16,25,2010-01-11,-0.416,-0.416,-0.416,1
16,25,2010-01-10,-0.534,-0.534,-0.534,1
16,25,2010-01-09,-0.525,-0.525,-0.525,1
16,25,2010-01-08,-0.462,-0.462,-0.462,1
16,25,2010-01-07,-0.571,-0.571,-0.571,1
16,25,2010-01-06,-0.561,-0.561,-0.561,1
16,25,2010-01-05,-0.561,-0.561,-0.561,1
16,25,2010-01-04,-0.543,-0.543,-0.543,1
16,25,2010-01-03,-0.543,-0.543,-0.543,1
16,25,2010-01-02,-0.506,-0.506,-0.506,1
16,25,2010-01-01,-0.552,-0.552,-0.552,1
16,25,2009-12-31,-0.643,-0.643,-0.643,1
16,25,2009-12-30,-0.488,-0.488,-0.488,1
16,25,2009-12-29,-0.598,-0.598,-0.598,1
16,25,2009-12-28,-0.562,-0.562,-0.562,1
16,25,2009-12-27,-0.542,-0.542,-0.542,1
16,25,2009-12-26,-0.565,-0.565,-0.565,1
16,25,2009-12-25,-0.624,-0.624,-0.624,1
16,25,2009-12-24,-0.545,-0.545,-0.545,1
16,25,2009-12-23,-0.52,-0.52,-0.52,1
16,25,2009-12-22,-0.575,-0.575,-0.575,1
16,25,2009-12-21,-0.543,-0.543,-0.543,1
16,25,2009-12-20,-0.498,-0.498,-0.498,1
16,25,2009-12-19,-0.55,-0.55,-0.55,1
16,25,2009-12-18,-0.533,-0.533,-0.533,1
16,25,2009-12-17,-0.519,-0.519,-0.519,1
16,25,2009-12-16,-0.587,-0.587,-0.587,1
16,25,2009-12-15,-0.538,-0.538,-0.538,1
16,25,2009-12-14,-0.524,-0.524,-0.524,1
16,25,2009-12-13,-0.506,-0.506,-0.506,1
16,25,2009-12-12,-0.593,-0.593,-0.593,1
16,25,2009-12-11,-0.569,-0.569,-0.569,1
16,25,2009-12-10,-0.544,-0.544,-0.544,1
16,25,2009-12-09,-0.516,-0.516,-0.516,1
16,25,2009-12-08,-0.508,-0.508,-0.508,1
16,25,2009-12-07,-0.452,-0.452,-0.452,1
16,25,2009-12-06,-0.498,-0.498,-0.498,1
16,25,2009-12-05,-0.557,-0.557,-0.557,1
16,25,2009-12-04,-0.53,-0.53,-0.53,1
16,25,2009-12-03,-0.516,-0.516,-0.516,1
16,25,2009-12-02,-0.561,-0.561,-0.561,1
16,25,2009-12-01,-0.529,-0.529,-0.529,1
16,25,2009-11-30,-0.511,-0.511,-0.511,1
16,25,2009-11-29,-0.591,-0.591,-0.591,1
16,25,2009-11-28,-0.516,-0.516,-0.516,1
16,25,2009-11-27,-0.643,-0.643,-0.643,1
16,25,2009-11-26,-0.495,-0.495,-0.495,1
16,25,2009-11-25,-0.547,-0.547,-0.547,1
16,25,2009-11-24,-0.533,-0.533,-0.533,1
16,25,2009-11-23,-0.529,-0.529,-0.529,1
16,25,2009-11-22,-0.566,-0.566,-0.566,1
16,25,2009-11-21,-0.498,-0.498,-0.498,1
16,25,2009-11-20,-0.475,-0.475,-0.475,1
16,25,2009-11-19,-0.535,-0.535,-0.535,1
16,25,2009-11-18,-0.614,-0.614,-0.614,1
16,25,2009-11-17,-0.505,-0.505,-0.505,1
16,25,2009-11-16,-0.453,-0.453,-0.453,1
16,25,2009-11-15,-0.571,-0.571,-0.571,1
16,25,2009-11-14,-0.521,-0.521,-0.521,1
16,25,2009-11-13,-0.466,-0.466,-0.466,1
16,25,2009-11-12,-0.566,-0.566,-0.566,1
16,25,2009-11-11,-0.493,-0.493,-0.493,1
16,25,2009-11-10,-0.515,-0.515,-0.515,1
16,25,2009-11-09,-0.588,-0.588,-0.588,1
16,25,2009-11-08,-0.397,-0.397,-0.397,1
16,25,2009-11-07,-0.533,-0.533,-0.533,1
16,25,2009-11-06,-0.49,-0.49,-0.49,1
16,25,2009-11-05,-0.461,-0.461,-0.461,1
16,25,2009-11-04,-0.547,-0.547,-0.547,1
16,25,2009-11-03,-0.544,-0.544,-0.544,1
16,25,2009-11-02,-0.603,-0.603,-0.603,1
16,25,2009-11-01,-0.59,-0.59,-0.59,1
16,25,2009-10-31,-0.336,-0.336,-0.336,1
16,25,2009-10-30,-0.589,-0.589,-0.589,1
16,25,2009-10-29,-0.508,-0.508,-0.508,1
16,25,2009-10-28,-0.499,-0.499,-0.499,1
16,25,2009-10-27,-0.49,-0.49,-0.49,1
16,25,2009-10-26,-0.589,-0.589,-0.589,1
16,25,2009-10-25,-0.571,-0.571,-0.571,1
16,25,2009-10-24,-0.48,-0.48,-0.48,1
16,25,2009-10-23,-0.412,-0.412,-0.412,1
16,25,2009-10-22,-0.462,-0.462,-0.462,1
16,25,2009-10-21,-0.435,-0.435,-0.435,1
16,25,2009-10-20,-0.497,-0.497,-0.497,1
16,25,2009-10-19,-0.661,-0.661,-0.661,1
16,25,2009-10-18,-0.429,-0.429,-0.429,1
16,25,2009-10-17,-0.684,-0.684,-0.684,1
16,25,2009-10-16,-0.543,-0.543,-0.543,1
16,25,2009-10-15,-0.541,-0.541,-0.541,1
16,25,2009-10-14,-0.506,-0.506,-0.506,1
16,25,2009-10-13,-0.629,-0.629,-0.629,1
16,25,2009-10-12,-0.38,-0.38,-0.38,1
16,25,2009-10-11,-0.399,-0.399,-0.399,1
16,25,2009-10-10,-0.562,-0.562,-0.562,1
16,25,2009-10-09,-0.504,-0.504,-0.504,1
16,25,2009-10-08,-0.613,-0.613,-0.613,1
16,25,2009-10-07,-0.528,-0.528,-0.528,1
16,25,2009-10-06,-0.551,-0.551,-0.551,1
16,25,2009-10-05,-0.459,-0.459,-0.459,1
16,25,2009-10-04,-0.531,-0.531,-0.531,1
16,25,2009-10-03,-0.528,-0.528,-0.528,1
16,25,2009-10-02,-0.571,-0.571,-0.571,1
16,25,2009-10-01,-0.509,-0.509,-0.509,1
16,25,2009-09-30,-0.55,-0.55,-0.55,1
16,25,2009-09-29,-0.487,-0.487,-0.487,1
16,25,2009-09-28,-0.527,-0.527,-0.527,1
16,25,2009-09-27,-0.522,-0.522,-0.522,1
16,25,2009-09-26,-0.532,-0.532,-0.532,1
16,25,2009-09-25,-0.512,-0.512,-0.512,1
16,25,2009-09-24,-0.587,-0.587,-0.587,1
16,25,2009-09-23,-0.488,-0.488,-0.488,1
16,25,2009-09-22,-0.515,-0.515,-0.515,1
16,25,2009-09-21,-0.54,-0.54,-0.54,1
16,25,2009-09-20,-0.551,-0.551,-0.551,1
16,25,2009-09-19,-0.509,-0.509,-0.509,1
16,25,2009-09-18,-0.475,-0.475,-0.475,1
16,25,2009-09-17,-0.541,-0.541,-0.541,1
16,25,2009-09-16,-0.533,-0.533,-0.533,1
16,25,2009-09-15,-0.568,-0.568,-0.568,1
16,25,2009-09-14,-0.517,-0.517,-0.517,1
16,25,2009-09-13,-0.513,-0.513,-0.513,1
16,25,2009-09-12,-0.527,-0.527,-0.527,1
16,25,2009-09-11,-0.518,-0.518,-0.518,1
16,25,2009-09-10,-0.536,-0.536,-0.536,1
16,25,2009-09-09,-0.519,-0.519,-0.519,1
16,25,2009-09-08,-0.506,-0.506,-0.506,1
16,25,2009-09-07,-0.487,-0.487,-0.487,1
16,25,2009-09-06,-0.529,-0.529,-0.529,1
16,25,2009-09-05,-0.54,-0.54,-0.54,1
16,25,2009-09-04,-0.535,-0.535,-0.535,1
16,25,2009-09-03,-0.501,-0.501,-0.501,1
16,25,2009-09-02,-0.487,-0.487,-0.487,1
16,25,2009-09-01,-0.543,-0.543,-0.543,1
16,25,2009-08-31,-0.498,-0.498,-0.498,1
16,25,2009-08-30,-0.516,-0.516,-0.516,1
16,25,2009-08-29,-0.543,-0.543,-0.543,1
16,25,2009-08-28,-0.516,-0.516,-0.516,1
16,25,2009-08-27,-0.591,-0.591,-0.591,1
16,25,2009-08-26,-0.498,-0.498,-0.498,1
16,25,2009-08-25,-0.542,-0.542,-0.542,1
16,25,2009-08-24,-0.471,-0.471,-0.471,1
16,25,2009-08-23,0.2,0.2,0.2,1
16,25,2009-08-22,-0.569,-0.569,-0.569,1
16,25,2009-08-21,-0.497,-0.497,-0.497,1
16,25,2009-08-20,-0.552,-0.552,-0.552,1
16,25,2009-08-19,-0.505,-0.505,-0.505,1
16,25,2009-08-18,-0.534,-0.534,-0.534,1
16,25,2009-08-17,-0.535,-0.535,-0.535,1
16,25,2009-08-16,-0.514,-0.514,-0.514,1
16,25,2009-08-15,0.819,0.819,0.819,1
16,25,2009-08-14,0.82,0.82,0.82,1
16,25,2009-08-13,1.04,1.04,1.04,1
16,25,2009-08-12,0.881,0.881,0.881,1
16,25,2009-08-11,-0.498,-0.498,-0.498,1
16,25,2009-08-10,-0.555,-0.555,-0.555,1
16,25,2009-08-09,-0.515,-0.515,-0.515,1
16,25,2009-08-08,-0.542,-0.542,-0.542,1
16,25,2009-08-07,-0.551,-0.551,-0.551,1
16,25,2009-08-06,-0.519,-0.519,-0.519,1
16,25,2009-08-05,0.115,0.115,0.115,1
16,25,2009-08-04,-0.483,-0.483,-0.483,1
16,25,2009-08-03,-0.595,-0.595,-0.595,1
16,25,2009-08-02,-0.556,-0.556,-0.556,1
16,25,2009-08-01,-0.526,-0.526,-0.526,1
16,25,2009-07-31,-0.453,-0.453,-0.453,1
16,25,2009-07-30,-0.498,-0.498,-0.498,1
16,25,2009-07-29,-0.625,-0.625,-0.625,1
16,25,2009-07-28,-0.599,-0.599,-0.599,1
16,25,2009-07-27,-0.495,-0.495,-0.495,1
16,25,2009-07-26,-0.564,-0.564,-0.564,1
16,25,2009-07-25,-0.555,-0.555,-0.555,1
16,25,2009-07-24,-0.617,-0.617,-0.617,1
16,25,2009-07-23,-0.545,-0.545,-0.545,1
16,25,2009-07-22,-0.47,-0.47,-0.47,1
16,25,2009-07-21,-0.497,-0.497,-0.497,1
16,25,2009-07-20,-0.517,-0.517,-0.517,1
16,25,2009-07-19,-0.57,-0.57,-0.57,1
16,25,2009-07-18,-0.593,-0.593,-0.593,1
16,25,2009-07-17,-0.58,-0.58,-0.58,1
16,25,2009-07-16,-0.504,-0.504,-0.504,1
16,25,2009-07-15,-0.539,-0.539,-0.539,1
16,25,2009-07-14,-0.609,-0.609,-0.609,1
16,25,2009-07-13,-0.548,-0.548,-0.548,1
16,25,2009-07-12,-0.519,-0.519,-0.519,1
16,25,2009-07-11,-0.555,-0.555,-0.555,1
16,25,2009-07-10,-0.55,-0.55,-0.55,1
16,25,2009-07-09,-0.596,-0.596,-0.596,1
16,25,2009-07-08,-0.631,-0.631,-0.631,1
16,25,2009-07-07,-0.587,-0.587,-0.587,1
16,25,2009-07-06,-0.44,-0.44,-0.44,1
16,25,2009-07-05,-0.677,-0.677,-0.677,1
16,25,2009-07-04,-0.515,-0.515,-0.515,1
16,25,2009-07-03,-0.46,-0.46,-0.46,1
16,25,2009-07-02,-0.506,-0.506,-0.506,1
16,25,2009-07-01,-0.607,-0.607,-0.607,1
16,25,2009-06-30,-0.575,-0.575,-0.575,1
16,25,2009-06-29,-0.541,-0.541,-0.541,1
16,25,2009-06-28,-0.469,-0.469,-0.469,1
16,25,2009-06-27,-0.561,-0.561,-0.561,1
16,25,2009-06-26,-0.581,-0.581,-0.581,1
16,25,2009-06-25,-0.655,-0.655,-0.655,1
16,25,2009-06-24,-0.633,-0.633,-0.633,1
16,25,2009-06-23,-0.463,-0.463,-0.463,1
16,25,2009-06-22,-0.535,-0.535,-0.535,1
16,25,2009-06-21,-0.526,-0.526,-0.526,1
16,25,2009-06-20,-0.572,-0.572,-0.572,1
16,25,2009-06-19,-0.422,-0.422,-0.422,1
16,25,2009-06-18,-0.519,-0.519,-0.519,1
16,25,2009-06-17,-0.529,-0.529,-0.529,1
16,25,2009-06-16,-0.551,-0.551,-0.551,1
16,25,2009-06-15,-0.578,-0.578,-0.578,1
16,25,2009-06-14,-0.579,-0.579,-0.579,1
16,25,2009-06-13,-0.532,-0.532,-0.532,1
16,25,2009-06-12,-0.545,-0.545,-0.545,1
16,25,2009-06-11,-0.604,-0.604,-0.604,1
16,25,2009-06-10,-0.487,-0.487,-0.487,1
16,25,2009-06-09,-0.577,-0.577,-0.577,1
16,25,2009-06-08,-0.479,-0.479,-0.479,1
16,25,2009-06-07,-0.496,-0.496,-0.496,1
16,25,2009-06-06,-0.518,-0.518,-0.518,1
16,25,2009-06-05,-0.6,-0.6,-0.6,1
16,25,2009-06-04,-0.532,-0.532,-0.532,1
16,25,2009-06-03,-0.578,-0.578,-0.578,1
16,25,2009-06-02,-0.531,-0.531,-0.531,1
16,25,2009-06-01,-0.526,-0.526,-0.526,1
16,25,2009-05-31,-0.649,-0.649,-0.649,1
16,25,2009-05-30,-0.593,-0.593,-0.593,1
16,25,2009-05-29,-0.567,-0.567,-0.567,1
16,25,2009-05-28,-0.587,-0.587,-0.587,1
16,25,2009-05-27,-0.54,-0.54,-0.54,1
16,25,2009-05-26,-0.62,-0.62,-0.62,1
16,25,2009-05-25,-0.561,-0.561,-0.561,1
16,25,2009-05-24,-0.491,-0.491,-0.491,1
16,25,2009-05-23,-0.555,-0.555,-0.555,1
16,25,2009-05-22,-0.497,-0.497,-0.497,1
16,25,2009-05-21,-0.567,-0.567,-0.567,1
16,25,2009-05-20,-0.558,-0.558,-0.558,1
16,25,2009-05-19,-0.521,-0.521,-0.521,1
16,25,2009-05-18,-0.527,-0.527,-0.527,1
16,25,2009-05-17,-0.555,-0.555,-0.555,1
16,25,2009-05-16,-0.503,-0.503,-0.503,1
16,25,2009-05-15,-0.571,-0.571,-0.571,1
16,25,2009-05-14,-0.599,-0.599,-0.599,1
16,25,2009-05-13,-0.58,-0.58,-0.58,1
16,25,2009-05-12,-0.535,-0.535,-0.535,1
16,25,2009-05-11,-0.553,-0.553,-0.553,1
16,25,2009-05-10,-0.526,-0.526,-0.526,1
16,25,2009-05-09,-0.545,-0.545,-0.545,1
16,25,2009-05-08,-0.562,-0.562,-0.562,1
16,25,2009-05-07,-0.562,-0.562,-0.562,1
16,25,2009-05-06,-0.598,-0.598,-0.598,1
16,25,2009-05-05,-0.507,-0.507,-0.507,1
16,25,2009-05-04,-0.562,-0.562,-0.562,1
16,25,2009-05-03,-0.598,-0.598,-0.598,1
16,25,2009-05-02,-0.58,-0.58,-0.58,1
16,25,2009-05-01,-0.553,-0.553,-0.553,1
16,25,2009-04-30,-0.562,-0.562,-0.562,1
16,25,2009-04-29,-0.58,-0.58,-0.58,1
16,25,2009-04-28,-0.535,-0.535,-0.535,1
16,25,2009-04-27,-0.562,-0.562,-0.562,1
16,25,2009-04-26,-0.571,-0.571,-0.571,1
16,25,2009-04-25,-0.571,-0.571,-0.571,1
16,25,2009-04-24,-0.516,-0.516,-0.516,1
16,25,2009-04-23,-0.644,-0.644,-0.644,1
16,25,2009-04-22,-0.553,-0.553,-0.553,1
16,25,2009-04-21,-0.58,-0.58,-0.58,1
16,25,2009-04-20,-0.58,-0.58,-0.58,1
16,25,2009-04-19,-0.535,-0.535,-0.535,1
16,25,2009-04-18,-0.571,-0.571,-0.571,1
16,25,2009-04-17,-0.552,-0.552,-0.552,1
16,25,2009-04-16,-0.625,-0.625,-0.625,1
16,25,2009-04-15,-0.598,-0.598,-0.598,1
16,25,2009-04-14,-0.626,-0.626,-0.626,1
16,25,2009-04-13,-0.462,-0.462,-0.462,1
16,25,2009-04-12,-0.508,-0.508,-0.508,1
16,25,2009-04-11,-0.543,-0.543,-0.543,1
16,25,2009-04-10,-0.616,-0.616,-0.616,1
16,25,2009-04-09,-0.571,-0.571,-0.571,1
16,25,2009-04-08,-0.562,-0.562,-0.562,1
16,25,2009-04-07,-0.498,-0.498,-0.498,1
16,25,2009-04-06,-0.553,-0.553,-0.553,1
16,25,2009-04-05,-0.507,-0.507,-0.507,1
16,25,2009-04-04,-0.653,-0.653,-0.653,1
16,25,2009-04-03,-0.535,-0.535,-0.535,1
16,25,2009-04-02,-0.516,-0.516,-0.516,1
16,25,2009-04-01,-0.58,-0.58,-0.58,1
16,25,2009-03-31,-0.589,-0.589,-0.589,1
16,25,2009-03-30,-0.607,-0.607,-0.607,1
16,25,2009-03-29,-0.584,-0.584,-0.584,1
16,25,2009-03-28,-0.611,-0.611,-0.611,1
16,25,2009-03-27,-0.611,-0.611,-0.611,1
16,25,2009-03-26,-0.497,-0.497,-0.497,1
16,25,2009-03-25,-0.607,-0.607,-0.607,1
16,25,2009-03-24,-0.606,-0.606,-0.606,1
16,25,2009-03-23,-0.615,-0.615,-0.615,1
16,25,2009-03-22,-0.706,-0.706,-0.706,1
16,25,2009-03-21,-0.533,-0.533,-0.533,1
16,25,2009-03-20,-0.497,-0.497,-0.497,1
16,25,2009-03-19,-0.506,-0.506,-0.506,1
16,25,2009-03-18,-0.598,-0.598,-0.598,1
16,25,2009-03-17,-0.548,-0.548,-0.548,1
16,25,2009-03-16,-0.5,-0.5,-0.5,1
16,25,2009-03-15,-0.502,-0.502,-0.502,1
16,25,2009-03-14,-0.493,-0.493,-0.493,1
16,25,2009-03-13,-0.557,-0.557,-0.557,1
16,25,2009-03-12,-0.625,-0.625,-0.625,1
16,25,2009-03-11,-0.579,-0.579,-0.579,1
16,25,2009-03-10,-0.461,-0.461,-0.461,1
16,25,2009-03-09,-0.488,-0.488,-0.488,1
16,25,2009-03-08,-0.469,-0.469,-0.469,1
16,25,2009-03-07,-0.505,-0.505,-0.505,1
16,25,2009-03-06,-0.511,-0.511,-0.511,1
16,25,2009-03-05,-0.584,-0.584,-0.584,1
16,25,2009-03-04,-0.584,-0.584,-0.584,1
16,25,2009-03-03,-0.612,-0.612,-0.612,1
16,25,2009-03-02,-0.602,-0.602,-0.602,1
16,25,2009-03-01,-0.547,-0.547,-0.547,1
16,25,2009-02-28,-0.52,-0.52,-0.52,1
16,25,2009-02-27,-0.572,-0.572,-0.572,1
16,25,2009-02-26,-0.598,-0.598,-0.598,1
16,25,2009-02-25,-0.565,-0.565,-0.565,1
16,25,2009-02-24,-0.534,-0.534,-0.534,1
16,25,2009-02-23,-0.543,-0.543,-0.543,1
16,25,2009-02-22,-0.615,-0.615,-0.615,1
16,25,2009-02-21,-0.524,-0.524,-0.524,1
16,25,2009-02-20,-0.679,-0.679,-0.679,1
16,25,2009-02-19,-0.67,-0.67,-0.67,1
16,25,2009-02-18,-0.56,-0.56,-0.56,1
16,25,2009-02-17,-0.572,-0.572,-0.572,1
16,25,2009-02-16,-0.58,-0.58,-0.58,1
16,25,2009-02-15,-0.592,-0.592,-0.592,1
16,25,2009-02-14,-0.614,-0.614,-0.614,1
16,25,2009-02-13,-0.587,-0.587,-0.587,1
16,25,2009-02-12,-0.578,-0.578,-0.578,1
16,25,2009-02-11,-0.517,-0.517,-0.517,1
16,25,2009-02-10,-0.606,-0.606,-0.606,1
16,25,2009-02-09,-0.551,-0.551,-0.551,1
16,25,2009-02-08,-0.528,-0.528,-0.528,1
16,25,2009-02-07,-0.542,-0.542,-0.542,1
16,25,2009-02-06,-0.487,-0.487,-0.487,1
16,25,2009-02-05,-0.512,-0.512,-0.512,1
16,25,2009-02-04,-0.538,-0.538,-0.538,1
16,25,2009-02-03,-0.63,-0.63,-0.63,1
16,25,2009-02-02,-0.603,-0.603,-0.603,1
16,25,2009-02-01,-0.535,-0.535,-0.535,1
16,25,2009-01-31,-0.622,-0.622,-0.622,1
16,25,2009-01-30,-0.551,-0.551,-0.551,1
16,25,2009-01-29,-0.643,-0.643,-0.643,1
16,25,2009-01-28,-0.56,-0.56,-0.56,1
16,25,2009-01-27,-0.551,-0.551,-0.551,1
16,25,2009-01-26,-0.515,-0.515,-0.515,1
16,25,2009-01-25,-0.597,-0.597,-0.597,1
16,25,2009-01-24,-0.522,-0.522,-0.522,1
16,25,2009-01-23,-0.67,-0.67,-0.67,1
16,25,2009-01-22,-0.564,-0.564,-0.564,1
16,25,2009-01-21,-0.601,-0.601,-0.601,1
16,25,2009-01-20,-0.574,-0.574,-0.574,1
16,25,2009-01-19,-0.579,-0.579,-0.579,1
16,25,2009-01-18,-0.57,-0.57,-0.57,1
16,25,2009-01-17,-0.537,-0.537,-0.537,1
16,25,2009-01-16,-0.533,-0.533,-0.533,1
16,25,2009-01-15,-0.592,-0.592,-0.592,1
16,25,2009-01-14,-0.538,-0.538,-0.538,1
16,25,2009-01-13,-0.583,-0.583,-0.583,1
16,25,2009-01-12,-0.558,-0.558,-0.558,1
16,25,2009-01-11,-0.573,-0.573,-0.573,1
16,25,2009-01-10,-0.584,-0.584,-0.584,1
16,25,2009-01-09,-0.593,-0.593,-0.593,1
16,25,2009-01-08,-0.592,-0.592,-0.592,1
16,25,2009-01-07,-0.642,-0.642,-0.642,1
16,25,2009-01-06,-0.583,-0.583,-0.583,1
16,25,2009-01-05,-0.561,-0.561,-0.561,1
16,25,2009-01-04,-0.546,-0.546,-0.546,1
16,25,2009-01-03,-0.576,-0.576,-0.576,1
16,25,2009-01-02,-0.623,-0.623,-0.623,1
16,25,2009-01-01,-0.606,-0.606,-0.606,1
16,25,2008-12-31,-0.506,-0.506,-0.506,1
16,25,2008-12-30,-0.638,-0.638,-0.638,1
16,25,2008-12-29,-0.515,-0.515,-0.515,1
16,25,2008-12-28,-0.614,-0.614,-0.614,1
16,25,2008-12-27,-0.623,-0.623,-0.623,1
16,25,2008-12-26,-0.551,-0.551,-0.551,1
16,25,2008-12-25,-0.523,-0.523,-0.523,1
16,25,2008-12-24,-0.587,-0.587,-0.587,1
16,25,2008-12-23,-0.624,-0.624,-0.624,1
16,25,2008-12-22,-0.551,-0.551,-0.551,1
16,25,2008-12-21,-0.56,-0.56,-0.56,1
16,25,2008-12-20,-0.552,-0.552,-0.552,1
16,25,2008-12-19,-0.651,-0.651,-0.651,1
16,25,2008-12-18,-0.62,-0.62,-0.62,1
16,25,2008-12-17,-0.647,-0.647,-0.647,1
16,25,2008-12-16,-0.588,-0.588,-0.588,1
16,25,2008-12-15,-0.551,-0.551,-0.551,1
16,25,2008-12-14,-0.603,-0.603,-0.603,1
16,25,2008-12-13,-0.597,-0.597,-0.597,1
16,25,2008-12-12,-0.574,-0.574,-0.574,1
16,25,2008-12-11,-0.579,-0.579,-0.579,1
16,25,2008-12-10,-0.574,-0.574,-0.574,1
16,25,2008-12-09,-0.621,-0.621,-0.621,1
16,25,2008-12-08,-0.526,-0.526,-0.526,1
16,25,2008-12-07,-0.524,-0.524,-0.524,1
16,25,2008-12-06,-0.614,-0.614,-0.614,1
16,25,2008-12-05,-0.524,-0.524,-0.524,1
16,25,2008-12-04,-0.587,-0.587,-0.587,1
16,25,2008-12-03,-0.506,-0.506,-0.506,1
16,25,2008-12-02,-0.564,-0.564,-0.564,1
16,25,2008-12-01,-0.578,-0.578,-0.578,1
16,25,2008-11-30,-0.589,-0.589,-0.589,1
16,25,2008-11-29,-0.518,-0.518,-0.518,1
16,25,2008-11-28,-0.592,-0.592,-0.592,1
16,25,2008-11-27,-0.615,-0.615,-0.615,1
16,25,2008-11-26,-0.598,-0.598,-0.598,1
16,25,2008-11-25,-0.588,-0.588,-0.588,1
16,25,2008-11-24,-0.588,-0.588,-0.588,1
16,25,2008-11-23,-0.579,-0.579,-0.579,1
16,25,2008-11-22,-0.597,-0.597,-0.597,1
16,25,2008-11-21,-0.578,-0.578,-0.578,1
16,25,2008-11-20,-0.58,-0.58,-0.58,1
16,25,2008-11-19,-0.564,-0.564,-0.564,1
16,25,2008-11-18,-0.561,-0.561,-0.561,1
16,25,2008-11-17,-0.588,-0.588,-0.588,1
16,25,2008-11-16,-0.593,-0.593,-0.593,1
16,25,2008-11-15,-0.575,-0.575,-0.575,1
16,25,2008-11-14,-0.566,-0.566,-0.566,1
16,25,2008-11-13,-0.575,-0.575,-0.575,1
16,25,2008-11-12,-0.574,-0.574,-0.574,1
16,25,2008-11-11,-0.529,-0.529,-0.529,1
16,25,2008-11-10,-0.621,-0.621,-0.621,1
16,25,2008-11-09,-0.557,-0.557,-0.557,1
16,25,2008-11-08,-0.579,-0.579,-0.579,1
16,25,2008-11-07,-0.652,-0.652,-0.652,1
16,25,2008-11-06,-0.598,-0.598,-0.598,1
16,25,2008-11-05,-0.584,-0.584,-0.584,1
16,25,2008-11-04,-0.587,-0.587,-0.587,1
16,25,2008-11-03,-0.584,-0.584,-0.584,1
16,25,2008-11-02,-0.561,-0.561,-0.561,1
16,25,2008-11-01,-0.553,-0.553,-0.553,1
16,25,2008-10-31,-0.605,-0.605,-0.605,1
16,25,2008-10-30,-0.562,-0.562,-0.562,1
16,25,2008-10-29,-0.616,-0.616,-0.616,1
16,25,2008-10-28,-0.605,-0.605,-0.605,1
16,25,2008-10-27,-0.552,-0.552,-0.552,1
16,25,2008-10-26,-0.595,-0.595,-0.595,1
16,25,2008-10-25,-0.584,-0.584,-0.584,1
16,25,2008-10-24,-0.551,-0.551,-0.551,1
16,25,2008-10-23,-0.607,-0.607,-0.607,1
16,25,2008-10-22,-0.571,-0.571,-0.571,1
16,25,2008-10-21,-0.535,-0.535,-0.535,1
16,25,2008-10-20,-0.58,-0.58,-0.58,1
16,25,2008-10-19,-0.607,-0.607,-0.607,1
16,25,2008-10-18,-0.563,-0.563,-0.563,1
16,25,2008-10-17,-0.566,-0.566,-0.566,1
16,25,2008-10-16,-0.57,-0.57,-0.57,1
16,25,2008-10-15,-0.581,-0.581,-0.581,1
16,25,2008-10-14,-0.571,-0.571,-0.571,1
16,25,2008-10-13,-0.585,-0.585,-0.585,1
16,25,2008-10-12,-0.549,-0.549,-0.549,1
16,25,2008-10-11,-0.535,-0.535,-0.535,1
16,25,2008-10-10,-0.58,-0.58,-0.58,1
16,25,2008-10-09,-0.59,-0.59,-0.59,1
16,25,2008-10-08,-0.598,-0.598,-0.598,1
16,25,2008-10-07,-0.58,-0.58,-0.58,1
16,25,2008-10-06,-0.589,-0.589,-0.589,1
16,25,2008-10-05,-0.576,-0.576,-0.576,1
16,25,2008-10-04,-0.589,-0.589,-0.589,1
16,25,2008-10-03,-0.597,-0.597,-0.597,1
16,25,2008-10-02,-0.593,-0.593,-0.593,1
16,25,2008-10-01,-0.597,-0.597,-0.597,1
16,25,2008-09-30,-0.571,-0.571,-0.571,1
16,25,2008-09-29,-0.597,-0.597,-0.597,1
16,25,2008-09-28,-0.571,-0.571,-0.571,1
16,25,2008-09-27,-0.602,-0.602,-0.602,1
16,25,2008-09-26,-0.548,-0.548,-0.548,1
16,25,2008-09-25,-0.544,-0.544,-0.544,1
16,25,2008-09-24,-0.566,-0.566,-0.566,1
16,25,2008-09-23,-0.557,-0.557,-0.557,1
16,25,2008-09-22,-0.519,-0.519,-0.519,1
16,25,2008-09-21,-0.525,-0.525,-0.525,1
16,25,2008-09-20,-0.594,-0.594,-0.594,1
16,25,2008-09-19,-0.53,-0.53,-0.53,1
16,25,2008-09-18,-0.553,-0.553,-0.553,1
16,25,2008-09-17,-0.599,-0.599,-0.599,1
16,25,2008-09-16,-0.524,-0.524,-0.524,1
16,25,2008-09-15,-0.566,-0.566,-0.566,1
16,25,2008-09-14,-0.566,-0.566,-0.566,1
16,25,2008-09-13,-0.627,-0.627,-0.627,1
16,25,2008-09-12,-0.531,-0.531,-0.531,1
16,25,2008-09-11,-0.518,-0.518,-0.518,1
16,25,2008-09-10,-0.632,-0.632,-0.632,1
16,25,2008-09-09,-0.587,-0.587,-0.587,1
16,25,2008-09-08,-0.499,-0.499,-0.499,1
16,25,2008-09-07,-0.516,-0.516,-0.516,1
16,25,2008-09-06,-0.604,-0.604,-0.604,1
16,25,2008-09-05,-0.628,-0.628,-0.628,1
16,25,2008-09-04,-0.596,-0.596,-0.596,1
16,25,2008-09-03,-0.553,-0.553,-0.553,1
16,25,2008-09-02,-0.536,-0.536,-0.536,1
16,25,2008-09-01,-0.586,-0.586,-0.586,1
16,25,2008-08-31,-0.564,-0.564,-0.564,1
16,25,2008-08-30,-0.542,-0.542,-0.542,1
16,25,2008-08-29,-0.549,-0.549,-0.549,1
16,25,2008-08-28,-0.61,-0.61,-0.61,1
16,25,2008-08-27,-0.437,-0.437,-0.437,1
16,25,2008-08-26,-0.536,-0.536,-0.536,1
16,25,2008-08-25,-0.568,-0.568,-0.568,1
16,25,2008-08-24,-0.614,-0.614,-0.614,1
16,25,2008-08-23,-0.612,-0.612,-0.612,1
16,25,2008-08-22,-0.627,-0.627,-0.627,1
16,25,2008-08-21,-0.483,-0.483,-0.483,1
16,25,2008-08-20,-0.464,-0.464,-0.464,1
16,25,2008-08-19,-0.577,-0.577,-0.577,1
16,25,2008-08-18,-0.512,-0.512,-0.512,1
16,25,2008-08-17,-0.577,-0.577,-0.577,1
16,25,2008-08-16,-0.477,-0.477,-0.477,1
16,25,2008-08-15,-0.562,-0.562,-0.562,1
16,25,2008-08-14,-0.614,-0.614,-0.614,1
16,25,2008-08-13,-0.57,-0.57,-0.57,1
16,25,2008-08-12,-0.508,-0.508,-0.508,1
16,25,2008-08-11,-0.564,-0.564,-0.564,1
16,25,2008-08-10,-0.533,-0.533,-0.533,1
16,25,2008-08-09,-0.537,-0.537,-0.537,1
16,25,2008-08-08,-0.599,-0.599,-0.599,1
16,25,2008-08-07,-0.491,-0.491,-0.491,1
16,25,2008-08-06,-0.56,-0.56,-0.56,1
16,25,2008-08-05,-0.615,-0.615,-0.615,1
16,25,2008-08-04,-0.512,-0.512,-0.512,1
16,25,2008-08-03,-0.554,-0.554,-0.554,1
16,25,2008-08-02,-0.445,-0.445,-0.445,1
16,25,2008-08-01,-0.363,-0.363,-0.363,1
16,25,2008-07-31,-0.456,-0.456,-0.456,1
16,25,2008-07-30,-0.502,-0.502,-0.502,1
16,25,2008-07-29,-0.41,-0.41,-0.41,1
16,25,2008-07-28,-0.285,-0.285,-0.285,1
16,25,2008-07-27,-0.509,-0.509,-0.509,1
16,25,2008-07-26,-0.345,-0.345,-0.345,1
16,25,2008-07-25,-0.468,-0.468,-0.468,1
16,25,2008-07-24,-0.517,-0.517,-0.517,1
16,25,2008-07-23,-0.314,-0.314,-0.314,1
16,25,2008-07-22,-0.61,-0.61,-0.61,1
16,25,2008-07-21,-0.452,-0.452,-0.452,1
16,25,2008-07-20,-0.309,-0.309,-0.309,1
16,25,2008-07-19,-0.165,-0.165,-0.165,1
16,25,2008-07-18,-0.332,-0.332,-0.332,1
16,25,2008-07-17,-0.121,-0.121,-0.121,1
16,25,2008-07-16,-0.514,-0.514,-0.514,1
16,25,2008-07-15,-0.623,-0.623,-0.623,1
16,25,2008-07-14,-0.494,-0.494,-0.494,1
16,25,2008-07-13,-0.514,-0.514,-0.514,1
16,25,2008-07-12,NA,NA,NA,0
16,25,2008-07-11,NA,NA,NA,0
16,25,2008-07-10,NA,NA,NA,0
16,25,2008-07-09,NA,NA,NA,0
16,25,2008-07-08,NA,NA,NA,0
16,25,2008-07-07,NA,NA,NA,0
16,25,2008-07-06,NA,NA,NA,0
16,25,2008-07-05,NA,NA,NA,0
16,25,2008-07-04,NA,NA,NA,0
16,25,2008-07-03,NA,NA,NA,0
16,25,2008-07-02,NA,NA,NA,0
16,25,2008-07-01,-0.421,-0.421,-0.421,1
16,25,2008-06-30,-0.48,-0.48,-0.48,1
16,25,2008-06-29,-0.416,-0.416,-0.416,1
16,25,2008-06-28,-0.545,-0.545,-0.545,1
16,25,2008-06-27,-0.497,-0.497,-0.497,1
16,25,2008-06-26,-0.431,-0.431,-0.431,1
16,25,2008-06-25,-0.547,-0.547,-0.547,1
16,25,2008-06-24,-0.504,-0.504,-0.504,1
16,25,2008-06-23,-0.548,-0.548,-0.548,1
16,25,2008-06-22,-0.578,-0.578,-0.578,1
16,25,2008-06-21,-0.444,-0.444,-0.444,1
16,25,2008-06-20,-0.436,-0.436,-0.436,1
16,25,2008-06-19,-0.226,-0.226,-0.226,1
16,25,2008-06-18,-0.375,-0.375,-0.375,1
16,25,2008-06-17,-0.578,-0.578,-0.578,1
16,25,2008-06-16,-0.435,-0.435,-0.435,1
16,25,2008-06-15,-0.546,-0.546,-0.546,1
16,25,2008-06-14,-0.472,-0.472,-0.472,1
16,25,2008-06-13,-0.458,-0.458,-0.458,1
16,25,2008-06-12,-0.422,-0.422,-0.422,1
16,25,2008-06-11,-0.44,-0.44,-0.44,1
16,25,2008-06-10,-0.327,-0.327,-0.327,1
16,25,2008-06-09,-0.467,-0.467,-0.467,1
16,25,2008-06-08,-0.426,-0.426,-0.426,1
16,25,2008-06-07,-0.536,-0.536,-0.536,1
16,25,2008-06-06,-0.56,-0.56,-0.56,1
16,25,2008-06-05,-0.472,-0.472,-0.472,1
16,25,2008-06-04,-0.485,-0.485,-0.485,1
16,25,2008-06-03,-0.486,-0.486,-0.486,1
16,25,2008-06-02,-0.499,-0.499,-0.499,1
16,25,2008-06-01,-0.577,-0.577,-0.577,1
16,25,2008-05-31,-0.454,-0.454,-0.454,1
16,25,2008-05-30,-0.462,-0.462,-0.462,1
16,25,2008-05-29,-0.508,-0.508,-0.508,1
16,25,2008-05-28,-0.381,-0.381,-0.381,1
16,25,2008-05-27,-0.434,-0.434,-0.434,1
16,25,2008-05-26,-0.385,-0.385,-0.385,1
16,25,2008-05-25,-0.539,-0.539,-0.539,1
16,25,2008-05-24,-0.584,-0.584,-0.584,1
16,25,2008-05-23,-0.385,-0.385,-0.385,1
16,25,2008-05-22,-0.593,-0.593,-0.593,1
16,25,2008-05-21,-0.493,-0.493,-0.493,1
16,25,2008-05-20,-0.411,-0.411,-0.411,1
16,25,2008-05-19,-0.611,-0.611,-0.611,1
16,25,2008-05-18,-0.611,-0.611,-0.611,1
16,25,2008-05-17,-0.447,-0.447,-0.447,1
16,25,2008-05-16,-0.645,-0.645,-0.645,1
16,25,2008-05-15,-0.49,-0.49,-0.49,1
16,25,2008-05-14,-0.556,-0.556,-0.556,1
16,25,2008-05-13,-0.462,-0.462,-0.462,1
16,25,2008-05-12,-0.536,-0.536,-0.536,1
16,25,2008-05-11,-0.417,-0.417,-0.417,1
16,25,2008-05-10,-0.528,-0.528,-0.528,1
16,25,2008-05-09,-0.483,-0.483,-0.483,1
16,25,2008-05-08,-0.501,-0.501,-0.501,1
16,25,2008-05-07,-0.402,-0.402,-0.402,1
16,25,2008-05-06,-0.526,-0.526,-0.526,1
16,25,2008-05-05,-0.517,-0.517,-0.517,1
16,25,2008-05-04,-0.626,-0.626,-0.626,1
16,25,2008-05-03,-0.599,-0.599,-0.599,1
16,25,2008-05-02,-0.49,-0.49,-0.49,1
16,25,2008-05-01,-0.501,-0.501,-0.501,1
16,25,2008-04-30,-0.408,-0.408,-0.408,1
16,25,2008-04-29,-0.6,-0.6,-0.6,1
16,25,2008-04-28,-0.516,-0.516,-0.516,1
16,25,2008-04-27,-0.408,-0.408,-0.408,1
16,25,2008-04-26,-0.517,-0.517,-0.517,1
16,25,2008-04-25,-0.534,-0.534,-0.534,1
16,25,2008-04-24,-0.48,-0.48,-0.48,1
16,25,2008-04-23,-0.625,-0.625,-0.625,1
16,25,2008-04-22,-0.507,-0.507,-0.507,1
16,25,2008-04-21,-0.543,-0.543,-0.543,1
16,25,2008-04-20,-0.425,-0.425,-0.425,1
16,25,2008-04-19,-0.435,-0.435,-0.435,1
16,25,2008-04-18,-0.497,-0.497,-0.497,1
16,25,2008-04-17,-0.579,-0.579,-0.579,1
16,25,2008-04-16,-0.443,-0.443,-0.443,1
16,25,2008-04-15,-0.479,-0.479,-0.479,1
16,25,2008-04-14,-0.511,-0.511,-0.511,1
16,25,2008-04-13,-0.534,-0.534,-0.534,1
16,25,2008-04-12,-0.461,-0.461,-0.461,1
16,25,2008-04-11,-0.48,-0.48,-0.48,1
16,25,2008-04-10,-0.653,-0.653,-0.653,1
16,25,2008-04-09,-0.57,-0.57,-0.57,1
16,25,2008-04-08,-0.57,-0.57,-0.57,1
16,25,2008-04-07,-0.498,-0.498,-0.498,1
16,25,2008-04-06,-0.595,-0.595,-0.595,1
16,25,2008-04-05,-0.502,-0.502,-0.502,1
16,25,2008-04-04,-0.657,-0.657,-0.657,1
16,25,2008-04-03,-0.542,-0.542,-0.542,1
16,25,2008-04-02,-0.481,-0.481,-0.481,1
16,25,2008-04-01,-0.403,-0.403,-0.403,1
16,25,2008-03-31,-0.384,-0.384,-0.384,1
16,25,2008-03-30,-0.379,-0.379,-0.379,1
16,25,2008-03-29,-0.502,-0.502,-0.502,1
16,25,2008-03-28,-0.556,-0.556,-0.556,1
16,25,2008-03-27,-0.471,-0.471,-0.471,1
16,25,2008-03-26,-0.543,-0.543,-0.543,1
16,25,2008-03-25,-0.46,-0.46,-0.46,1
16,25,2008-03-24,-0.56,-0.56,-0.56,1
16,25,2008-03-23,-0.543,-0.543,-0.543,1
16,25,2008-03-22,-0.474,-0.474,-0.474,1
16,25,2008-03-21,-0.563,-0.563,-0.563,1
16,25,2008-03-20,-0.47,-0.47,-0.47,1
16,25,2008-03-19,-0.605,-0.605,-0.605,1
16,25,2008-03-18,-0.558,-0.558,-0.558,1
16,25,2008-03-17,-0.497,-0.497,-0.497,1
16,25,2008-03-16,-0.488,-0.488,-0.488,1
16,25,2008-03-15,-0.507,-0.507,-0.507,1
16,25,2008-03-14,-0.583,-0.583,-0.583,1
16,25,2008-03-13,-0.433,-0.433,-0.433,1
16,25,2008-03-12,-0.506,-0.506,-0.506,1
16,25,2008-03-11,-0.497,-0.497,-0.497,1
16,25,2008-03-10,-0.579,-0.579,-0.579,1
16,25,2008-03-09,-0.593,-0.593,-0.593,1
16,25,2008-03-08,-0.433,-0.433,-0.433,1
16,25,2008-03-07,-0.529,-0.529,-0.529,1
16,25,2008-03-06,-0.496,-0.496,-0.496,1
16,25,2008-03-05,-0.605,-0.605,-0.605,1
16,25,2008-03-04,-0.541,-0.541,-0.541,1
16,25,2008-03-03,-0.488,-0.488,-0.488,1
16,25,2008-03-02,-0.511,-0.511,-0.511,1
16,25,2008-03-01,-0.552,-0.552,-0.552,1
16,25,2008-02-29,-0.591,-0.591,-0.591,1
16,25,2008-02-28,-0.548,-0.548,-0.548,1
16,25,2008-02-27,-0.566,-0.566,-0.566,1
16,25,2008-02-26,-0.524,-0.524,-0.524,1
16,25,2008-02-25,-0.549,-0.549,-0.549,1
16,25,2008-02-24,-0.459,-0.459,-0.459,1
16,25,2008-02-23,-0.503,-0.503,-0.503,1
16,25,2008-02-22,-0.433,-0.433,-0.433,1
16,25,2008-02-21,-0.56,-0.56,-0.56,1
16,25,2008-02-20,-0.606,-0.606,-0.606,1
16,25,2008-02-19,-0.541,-0.541,-0.541,1
16,25,2008-02-18,-0.505,-0.505,-0.505,1
16,25,2008-02-17,-0.606,-0.606,-0.606,1
16,25,2008-02-16,-0.531,-0.531,-0.531,1
16,25,2008-02-15,-0.373,-0.373,-0.373,1
16,25,2008-02-14,-0.415,-0.415,-0.415,1
16,25,2008-02-13,-0.532,-0.532,-0.532,1
16,25,2008-02-12,-0.551,-0.551,-0.551,1
16,25,2008-02-11,-0.565,-0.565,-0.565,1
16,25,2008-02-10,-0.479,-0.479,-0.479,1
16,25,2008-02-09,-0.528,-0.528,-0.528,1
16,25,2008-02-08,-0.498,-0.498,-0.498,1
16,25,2008-02-07,-0.548,-0.548,-0.548,1
16,25,2008-02-06,-0.422,-0.422,-0.422,1
16,25,2008-02-05,-0.533,-0.533,-0.533,1
16,25,2008-02-04,-0.508,-0.508,-0.508,1
16,25,2008-02-03,-0.533,-0.533,-0.533,1
16,25,2008-02-02,-0.542,-0.542,-0.542,1
16,25,2008-02-01,-0.578,-0.578,-0.578,1
16,25,2008-01-31,-0.542,-0.542,-0.542,1
16,25,2008-01-30,-0.487,-0.487,-0.487,1
16,25,2008-01-29,-0.492,-0.492,-0.492,1
16,25,2008-01-28,-0.493,-0.493,-0.493,1
16,25,2008-01-27,-0.57,-0.57,-0.57,1
16,25,2008-01-26,-0.515,-0.515,-0.515,1
16,25,2008-01-25,-0.415,-0.415,-0.415,1
16,25,2008-01-24,-0.561,-0.561,-0.561,1
16,25,2008-01-23,-0.497,-0.497,-0.497,1
16,25,2008-01-22,-0.496,-0.496,-0.496,1
16,25,2008-01-21,-0.515,-0.515,-0.515,1
16,25,2008-01-20,-0.602,-0.602,-0.602,1
16,25,2008-01-19,-0.546,-0.546,-0.546,1
16,25,2008-01-18,-0.488,-0.488,-0.488,1
16,25,2008-01-17,-0.483,-0.483,-0.483,1
16,25,2008-01-16,-0.478,-0.478,-0.478,1
16,25,2008-01-15,-0.505,-0.505,-0.505,1
16,25,2008-01-14,-0.496,-0.496,-0.496,1
16,25,2008-01-13,-0.528,-0.528,-0.528,1
16,25,2008-01-12,-0.483,-0.483,-0.483,1
16,25,2008-01-11,-0.578,-0.578,-0.578,1
16,25,2008-01-10,-0.496,-0.496,-0.496,1
16,25,2008-01-09,-0.511,-0.511,-0.511,1
16,25,2008-01-08,-0.557,-0.557,-0.557,1
16,25,2008-01-07,-0.452,-0.452,-0.452,1
16,25,2008-01-06,-0.578,-0.578,-0.578,1
16,25,2008-01-05,-0.551,-0.551,-0.551,1
16,25,2008-01-04,-0.506,-0.506,-0.506,1
16,25,2008-01-03,-0.483,-0.483,-0.483,1
16,25,2008-01-02,-0.506,-0.506,-0.506,1
16,25,2008-01-01,-0.533,-0.533,-0.533,1
16,25,2007-12-31,-0.502,-0.502,-0.502,1
16,25,2007-12-30,-0.514,-0.514,-0.514,1
16,25,2007-12-29,-0.428,-0.428,-0.428,1
16,25,2007-12-28,-0.524,-0.524,-0.524,1
16,25,2007-12-27,-0.553,-0.553,-0.553,1
16,25,2007-12-26,-0.451,-0.451,-0.451,1
16,25,2007-12-25,-0.497,-0.497,-0.497,1
16,25,2007-12-24,-0.516,-0.516,-0.516,1
16,25,2007-12-23,-0.512,-0.512,-0.512,1
16,25,2007-12-22,-0.492,-0.492,-0.492,1
16,25,2007-12-21,-0.524,-0.524,-0.524,1
16,25,2007-12-20,-0.465,-0.465,-0.465,1
16,25,2007-12-19,-0.572,-0.572,-0.572,1
16,25,2007-12-18,-0.432,-0.432,-0.432,1
16,25,2007-12-17,-0.514,-0.514,-0.514,1
16,25,2007-12-16,-0.468,-0.468,-0.468,1
16,25,2007-12-15,-0.484,-0.484,-0.484,1
16,25,2007-12-14,-0.434,-0.434,-0.434,1
16,25,2007-12-13,-0.656,-0.656,-0.656,1
16,25,2007-12-12,-0.442,-0.442,-0.442,1
16,25,2007-12-11,-0.432,-0.432,-0.432,1
16,25,2007-12-10,-0.506,-0.506,-0.506,1
16,25,2007-12-09,-0.469,-0.469,-0.469,1
16,25,2007-12-08,-0.546,-0.546,-0.546,1
16,25,2007-12-07,-0.478,-0.478,-0.478,1
16,25,2007-12-06,-0.452,-0.452,-0.452,1
16,25,2007-12-05,-0.47,-0.47,-0.47,1
16,25,2007-12-04,-0.455,-0.455,-0.455,1
16,25,2007-12-03,-0.578,-0.578,-0.578,1
16,25,2007-12-02,-0.542,-0.542,-0.542,1
16,25,2007-12-01,-0.452,-0.452,-0.452,1
16,25,2007-11-30,-0.516,-0.516,-0.516,1
16,25,2007-11-29,-0.524,-0.524,-0.524,1
16,25,2007-11-28,-0.533,-0.533,-0.533,1
16,25,2007-11-27,-0.461,-0.461,-0.461,1
16,25,2007-11-26,-0.601,-0.601,-0.601,1
16,25,2007-11-25,-0.469,-0.469,-0.469,1
16,25,2007-11-24,-0.473,-0.473,-0.473,1
16,25,2007-11-23,-0.538,-0.538,-0.538,1
16,25,2007-11-22,-0.606,-0.606,-0.606,1
16,25,2007-11-21,-0.479,-0.479,-0.479,1
16,25,2007-11-20,-0.497,-0.497,-0.497,1
16,25,2007-11-19,-0.465,-0.465,-0.465,1
16,25,2007-11-18,-0.561,-0.561,-0.561,1
16,25,2007-11-17,-0.551,-0.551,-0.551,1
16,25,2007-11-16,-0.511,-0.511,-0.511,1
16,25,2007-11-15,-0.496,-0.496,-0.496,1
16,25,2007-11-14,-0.538,-0.538,-0.538,1
16,25,2007-11-13,-0.515,-0.515,-0.515,1
16,25,2007-11-12,-0.487,-0.487,-0.487,1
16,25,2007-11-11,-0.505,-0.505,-0.505,1
16,25,2007-11-10,-0.51,-0.51,-0.51,1
16,25,2007-11-09,-0.499,-0.499,-0.499,1
16,25,2007-11-08,-0.49,-0.49,-0.49,1
16,25,2007-11-07,-0.542,-0.542,-0.542,1
16,25,2007-11-06,-0.482,-0.482,-0.482,1
16,25,2007-11-05,-0.541,-0.541,-0.541,1
16,25,2007-11-04,-0.57,-0.57,-0.57,1
16,25,2007-11-03,-0.492,-0.492,-0.492,1
16,25,2007-11-02,-0.503,-0.503,-0.503,1
16,25,2007-11-01,-0.571,-0.571,-0.571,1
16,25,2007-10-31,-0.557,-0.557,-0.557,1
16,25,2007-10-30,-0.398,-0.398,-0.398,1
16,25,2007-10-29,-0.535,-0.535,-0.535,1
16,25,2007-10-28,-0.48,-0.48,-0.48,1
16,25,2007-10-27,-0.498,-0.498,-0.498,1
16,25,2007-10-26,-0.507,-0.507,-0.507,1
16,25,2007-10-25,-0.53,-0.53,-0.53,1
16,25,2007-10-24,-0.575,-0.575,-0.575,1
16,25,2007-10-23,-0.516,-0.516,-0.516,1
16,25,2007-10-22,-0.457,-0.457,-0.457,1
16,25,2007-10-21,-0.543,-0.543,-0.543,1
16,25,2007-10-20,-0.524,-0.524,-0.524,1
16,25,2007-10-19,-0.443,-0.443,-0.443,1
16,25,2007-10-18,-0.534,-0.534,-0.534,1
16,25,2007-10-17,-0.512,-0.512,-0.512,1
16,25,2007-10-16,-0.477,-0.477,-0.477,1
16,25,2007-10-15,-0.572,-0.572,-0.572,1
16,25,2007-10-14,-0.418,-0.418,-0.418,1
16,25,2007-10-13,-0.472,-0.472,-0.472,1
16,25,2007-10-12,-0.504,-0.504,-0.504,1
16,25,2007-10-11,-0.423,-0.423,-0.423,1
16,25,2007-10-10,-0.544,-0.544,-0.544,1
16,25,2007-10-09,-0.487,-0.487,-0.487,1
16,25,2007-10-08,-0.599,-0.599,-0.599,1
16,25,2007-10-07,-0.463,-0.463,-0.463,1
16,25,2007-10-06,-0.581,-0.581,-0.581,1
16,25,2007-10-05,-0.442,-0.442,-0.442,1
16,25,2007-10-04,-0.563,-0.563,-0.563,1
16,25,2007-10-03,-0.478,-0.478,-0.478,1
16,25,2007-10-02,-0.459,-0.459,-0.459,1
16,25,2007-10-01,-0.592,-0.592,-0.592,1
16,25,2007-09-30,-0.49,-0.49,-0.49,1
16,25,2007-09-29,-0.501,-0.501,-0.501,1
16,25,2007-09-28,-0.512,-0.512,-0.512,1
16,25,2007-09-27,-0.553,-0.553,-0.553,1
16,25,2007-09-26,-0.463,-0.463,-0.463,1
16,25,2007-09-25,-0.486,-0.486,-0.486,1
16,25,2007-09-24,-0.525,-0.525,-0.525,1
16,25,2007-09-23,-0.558,-0.558,-0.558,1
16,25,2007-09-22,-0.538,-0.538,-0.538,1
16,25,2007-09-21,-0.495,-0.495,-0.495,1
16,25,2007-09-20,-0.553,-0.553,-0.553,1
16,25,2007-09-19,-0.469,-0.469,-0.469,1
16,25,2007-09-18,-0.485,-0.485,-0.485,1
16,25,2007-09-17,-0.493,-0.493,-0.493,1
16,25,2007-09-16,-0.55,-0.55,-0.55,1
16,25,2007-09-15,-0.562,-0.562,-0.562,1
16,25,2007-09-14,-0.539,-0.539,-0.539,1
16,25,2007-09-13,-0.56,-0.56,-0.56,1
16,25,2007-09-12,-0.528,-0.528,-0.528,1
16,25,2007-09-11,-0.534,-0.534,-0.534,1
16,25,2007-09-10,-0.543,-0.543,-0.543,1
16,25,2007-09-09,-0.507,-0.507,-0.507,1
16,25,2007-09-08,-0.494,-0.494,-0.494,1
16,25,2007-09-07,-0.546,-0.546,-0.546,1
16,25,2007-09-06,-0.533,-0.533,-0.533,1
16,25,2007-09-05,-0.495,-0.495,-0.495,1
16,25,2007-09-04,-0.525,-0.525,-0.525,1
16,25,2007-09-03,-0.496,-0.496,-0.496,1
16,25,2007-09-02,-0.486,-0.486,-0.486,1
16,25,2007-09-01,-0.468,-0.468,-0.468,1
16,25,2007-08-31,-0.541,-0.541,-0.541,1
16,25,2007-08-30,-0.527,-0.527,-0.527,1
16,25,2007-08-29,-0.551,-0.551,-0.551,1
16,25,2007-08-28,-0.388,-0.388,-0.388,1
16,25,2007-08-27,-0.539,-0.539,-0.539,1
16,25,2007-08-26,-0.551,-0.551,-0.551,1
16,25,2007-08-25,-0.484,-0.484,-0.484,1
16,25,2007-08-24,-0.505,-0.505,-0.505,1
16,25,2007-08-23,-0.546,-0.546,-0.546,1
16,25,2007-08-22,-0.556,-0.556,-0.556,1
16,25,2007-08-21,-0.495,-0.495,-0.495,1
16,25,2007-08-20,-0.44,-0.44,-0.44,1
16,25,2007-08-19,-0.536,-0.536,-0.536,1
16,25,2007-08-18,-0.426,-0.426,-0.426,1
16,25,2007-08-17,-0.572,-0.572,-0.572,1
16,25,2007-08-16,-0.514,-0.514,-0.514,1
16,25,2007-08-15,-0.535,-0.535,-0.535,1
16,25,2007-08-14,-0.42,-0.42,-0.42,1
16,25,2007-08-13,-0.524,-0.524,-0.524,1
16,25,2007-08-12,-0.473,-0.473,-0.473,1
16,25,2007-08-11,-0.566,-0.566,-0.566,1
16,25,2007-08-10,-0.458,-0.458,-0.458,1
16,25,2007-08-09,-0.43,-0.43,-0.43,1
16,25,2007-08-08,-0.493,-0.493,-0.493,1
16,25,2007-08-07,-0.518,-0.518,-0.518,1
16,25,2007-08-06,-0.515,-0.515,-0.515,1
16,25,2007-08-05,-0.605,-0.605,-0.605,1
16,25,2007-08-04,-0.564,-0.564,-0.564,1
16,25,2007-08-03,-0.587,-0.587,-0.587,1
16,25,2007-08-02,-0.405,-0.405,-0.405,1
16,25,2007-08-01,-0.524,-0.524,-0.524,1
16,25,2007-07-31,-0.497,-0.497,-0.497,1
16,25,2007-07-30,-0.471,-0.471,-0.471,1
16,25,2007-07-29,-0.513,-0.513,-0.513,1
16,25,2007-07-28,-0.501,-0.501,-0.501,1
16,25,2007-07-27,-0.469,-0.469,-0.469,1
16,25,2007-07-26,-0.487,-0.487,-0.487,1
16,25,2007-07-25,-0.497,-0.497,-0.497,1
16,25,2007-07-24,-0.359,-0.359,-0.359,1
16,25,2007-07-23,-0.49,-0.49,-0.49,1
16,25,2007-07-22,-0.501,-0.501,-0.501,1
16,25,2007-07-21,-0.489,-0.489,-0.489,1
16,25,2007-07-20,-0.496,-0.496,-0.496,1
16,25,2007-07-19,-0.524,-0.524,-0.524,1
16,25,2007-07-18,-0.422,-0.422,-0.422,1
16,25,2007-07-17,-0.383,-0.383,-0.383,1
16,25,2007-07-16,-0.568,-0.568,-0.568,1
16,25,2007-07-15,-0.483,-0.483,-0.483,1
16,25,2007-07-14,-0.365,-0.365,-0.365,1
16,25,2007-07-13,-0.506,-0.506,-0.506,1
16,25,2007-07-12,-0.425,-0.425,-0.425,1
16,25,2007-07-11,-0.295,-0.295,-0.295,1
16,25,2007-07-10,-0.444,-0.444,-0.444,1
16,25,2007-07-09,-0.031,-0.031,-0.031,1
16,25,2007-07-08,-0.423,-0.423,-0.423,1
16,25,2007-07-07,-0.46,-0.46,-0.46,1
16,25,2007-07-06,-0.282,-0.282,-0.282,1
16,25,2007-07-05,-0.419,-0.419,-0.419,1
16,25,2007-07-04,-0.399,-0.399,-0.399,1
16,25,2007-07-03,-0.364,-0.364,-0.364,1
16,25,2007-07-02,-0.599,-0.599,-0.599,1
16,25,2007-07-01,-0.481,-0.481,-0.481,1
16,25,2007-06-30,-0.473,-0.473,-0.473,1
16,25,2007-06-29,-0.506,-0.506,-0.506,1
16,25,2007-06-28,-0.499,-0.499,-0.499,1
16,25,2007-06-27,-0.517,-0.517,-0.517,1
16,25,2007-06-26,-0.517,-0.517,-0.517,1
16,25,2007-06-25,-0.556,-0.556,-0.556,1
16,25,2007-06-24,-0.491,-0.491,-0.491,1
16,25,2007-06-23,-0.525,-0.525,-0.525,1
16,25,2007-06-22,-0.541,-0.541,-0.541,1
16,25,2007-06-21,-0.534,-0.534,-0.534,1
16,25,2007-06-20,-0.517,-0.517,-0.517,1
16,25,2007-06-19,-0.514,-0.514,-0.514,1
16,25,2007-06-18,-0.499,-0.499,-0.499,1
16,25,2007-06-17,-0.489,-0.489,-0.489,1
16,25,2007-06-16,-0.504,-0.504,-0.504,1
16,25,2007-06-15,-0.518,-0.518,-0.518,1
16,25,2007-06-14,-0.508,-0.508,-0.508,1
16,25,2007-06-13,-0.494,-0.494,-0.494,1
16,25,2007-06-12,-0.472,-0.472,-0.472,1
16,25,2007-06-11,-0.563,-0.563,-0.563,1
16,25,2007-06-10,-0.486,-0.486,-0.486,1
16,25,2007-06-09,-0.476,-0.476,-0.476,1
16,25,2007-06-08,-0.394,-0.394,-0.394,1
16,25,2007-06-07,-0.521,-0.521,-0.521,1
16,25,2007-06-06,-0.503,-0.503,-0.503,1
16,25,2007-06-05,-0.43,-0.43,-0.43,1
16,25,2007-06-04,-0.44,-0.44,-0.44,1
16,25,2007-06-03,-0.377,-0.377,-0.377,1
16,25,2007-06-02,-0.512,-0.512,-0.512,1
16,25,2007-06-01,-0.43,-0.43,-0.43,1
16,25,2007-05-31,-0.377,-0.377,-0.377,1
16,25,2007-05-30,-0.504,-0.504,-0.504,1
16,25,2007-05-29,-0.503,-0.503,-0.503,1
16,25,2007-05-28,-0.494,-0.494,-0.494,1
16,25,2007-05-27,-0.49,-0.49,-0.49,1
16,25,2007-05-26,-0.54,-0.54,-0.54,1
16,25,2007-05-25,-0.517,-0.517,-0.517,1
16,25,2007-05-24,-0.499,-0.499,-0.499,1
16,25,2007-05-23,-0.549,-0.549,-0.549,1
16,25,2007-05-22,-0.594,-0.594,-0.594,1
16,25,2007-05-21,-0.466,-0.466,-0.466,1
16,25,2007-05-20,-0.485,-0.485,-0.485,1
16,25,2007-05-19,-0.505,-0.505,-0.505,1
16,25,2007-05-18,-0.431,-0.431,-0.431,1
16,25,2007-05-17,-0.485,-0.485,-0.485,1
16,25,2007-05-16,-0.485,-0.485,-0.485,1
16,25,2007-05-15,-0.548,-0.548,-0.548,1
16,25,2007-05-14,-0.467,-0.467,-0.467,1
16,25,2007-05-13,-0.413,-0.413,-0.413,1
16,25,2007-05-12,-0.531,-0.531,-0.531,1
16,25,2007-05-11,-0.512,-0.512,-0.512,1
16,25,2007-05-10,-0.477,-0.477,-0.477,1
16,25,2007-05-09,-0.494,-0.494,-0.494,1
16,25,2007-05-08,-0.503,-0.503,-0.503,1
16,25,2007-05-07,-0.449,-0.449,-0.449,1
16,25,2007-05-06,-0.52,-0.52,-0.52,1
16,25,2007-05-05,-0.503,-0.503,-0.503,1
16,25,2007-05-04,-0.484,-0.484,-0.484,1
16,25,2007-05-03,-0.475,-0.475,-0.475,1
16,25,2007-05-02,-0.489,-0.489,-0.489,1
16,25,2007-05-01,-0.51,-0.51,-0.51,1
16,25,2007-04-30,-0.494,-0.494,-0.494,1
16,25,2007-04-29,-0.495,-0.495,-0.495,1
16,25,2007-04-28,-0.436,-0.436,-0.436,1
16,25,2007-04-27,-0.508,-0.508,-0.508,1
16,25,2007-04-26,-0.525,-0.525,-0.525,1
16,25,2007-04-25,-0.542,-0.542,-0.542,1
16,25,2007-04-24,-0.554,-0.554,-0.554,1
16,25,2007-04-23,-0.529,-0.529,-0.529,1
16,25,2007-04-22,-0.483,-0.483,-0.483,1
16,25,2007-04-21,-0.491,-0.491,-0.491,1
16,25,2007-04-20,-0.463,-0.463,-0.463,1
16,25,2007-04-19,-0.518,-0.518,-0.518,1
16,25,2007-04-18,-0.466,-0.466,-0.466,1
16,25,2007-04-17,-0.486,-0.486,-0.486,1
16,25,2007-04-16,-0.488,-0.488,-0.488,1
16,25,2007-04-15,-0.507,-0.507,-0.507,1
16,25,2007-04-14,-0.512,-0.512,-0.512,1
16,25,2007-04-13,-0.576,-0.576,-0.576,1
16,25,2007-04-12,-0.466,-0.466,-0.466,1
16,25,2007-04-11,-0.492,-0.492,-0.492,1
16,25,2007-04-10,-0.498,-0.498,-0.498,1
16,25,2007-04-09,-0.48,-0.48,-0.48,1
16,25,2007-04-08,-0.498,-0.498,-0.498,1
16,25,2007-04-07,-0.462,-0.462,-0.462,1
16,25,2007-04-06,-0.498,-0.498,-0.498,1
16,25,2007-04-05,-0.523,-0.523,-0.523,1
16,25,2007-04-04,-0.525,-0.525,-0.525,1
16,25,2007-04-03,-0.488,-0.488,-0.488,1
16,25,2007-04-02,-0.534,-0.534,-0.534,1
16,25,2007-04-01,-0.443,-0.443,-0.443,1
16,25,2007-03-31,-0.485,-0.485,-0.485,1
16,25,2007-03-30,-0.447,-0.447,-0.447,1
16,25,2007-03-29,-0.406,-0.406,-0.406,1
16,25,2007-03-28,-0.538,-0.538,-0.538,1
16,25,2007-03-27,-0.487,-0.487,-0.487,1
16,25,2007-03-26,-0.462,-0.462,-0.462,1
16,25,2007-03-25,-0.516,-0.516,-0.516,1
16,25,2007-03-24,-0.451,-0.451,-0.451,1
16,25,2007-03-23,-0.487,-0.487,-0.487,1
16,25,2007-03-22,-0.431,-0.431,-0.431,1
16,25,2007-03-21,-0.492,-0.492,-0.492,1
16,25,2007-03-20,-0.492,-0.492,-0.492,1
16,25,2007-03-19,-0.478,-0.478,-0.478,1
16,25,2007-03-18,-0.439,-0.439,-0.439,1
16,25,2007-03-17,-0.47,-0.47,-0.47,1
16,25,2007-03-16,-0.543,-0.543,-0.543,1
16,25,2007-03-15,-0.416,-0.416,-0.416,1
16,25,2007-03-14,-0.461,-0.461,-0.461,1
16,25,2007-03-13,-0.402,-0.402,-0.402,1
16,25,2007-03-12,-0.493,-0.493,-0.493,1
16,25,2007-03-11,-0.492,-0.492,-0.492,1
16,25,2007-03-10,-0.535,-0.535,-0.535,1
16,25,2007-03-09,-0.497,-0.497,-0.497,1
16,25,2007-03-08,-0.434,-0.434,-0.434,1
16,25,2007-03-07,-0.524,-0.524,-0.524,1
16,25,2007-03-06,-0.503,-0.503,-0.503,1
16,25,2007-03-05,-0.517,-0.517,-0.517,1
16,25,2007-03-04,-0.48,-0.48,-0.48,1
16,25,2007-03-03,-0.515,-0.515,-0.515,1
16,25,2007-03-02,-0.515,-0.515,-0.515,1
16,25,2007-03-01,-0.488,-0.488,-0.488,1
16,25,2007-02-28,-0.497,-0.497,-0.497,1
16,25,2007-02-27,-0.515,-0.515,-0.515,1
16,25,2007-02-26,-0.579,-0.579,-0.579,1
16,25,2007-02-25,-0.484,-0.484,-0.484,1
16,25,2007-02-24,-0.524,-0.524,-0.524,1
16,25,2007-02-23,-0.506,-0.506,-0.506,1
16,25,2007-02-22,-0.524,-0.524,-0.524,1
16,25,2007-02-21,-0.487,-0.487,-0.487,1
16,25,2007-02-20,-0.469,-0.469,-0.469,1
16,25,2007-02-19,-0.513,-0.513,-0.513,1
16,25,2007-02-18,-0.469,-0.469,-0.469,1
16,25,2007-02-17,-0.397,-0.397,-0.397,1
16,25,2007-02-16,-0.516,-0.516,-0.516,1
16,25,2007-02-15,-0.524,-0.524,-0.524,1
16,25,2007-02-14,-0.52,-0.52,-0.52,1
16,25,2007-02-13,-0.424,-0.424,-0.424,1
16,25,2007-02-12,-0.486,-0.486,-0.486,1
16,25,2007-02-11,-0.502,-0.502,-0.502,1
16,25,2007-02-10,-0.513,-0.513,-0.513,1
16,25,2007-02-09,-0.519,-0.519,-0.519,1
16,25,2007-02-08,-0.451,-0.451,-0.451,1
16,25,2007-02-07,-0.547,-0.547,-0.547,1
16,25,2007-02-06,-0.492,-0.492,-0.492,1
16,25,2007-02-05,-0.569,-0.569,-0.569,1
16,25,2007-02-04,-0.542,-0.542,-0.542,1
16,25,2007-02-03,-0.424,-0.424,-0.424,1
16,25,2007-02-02,-0.524,-0.524,-0.524,1
16,25,2007-02-01,-0.515,-0.515,-0.515,1
16,25,2007-01-31,-0.502,-0.502,-0.502,1
16,25,2007-01-30,-0.514,-0.514,-0.514,1
16,25,2007-01-29,-0.501,-0.501,-0.501,1
16,25,2007-01-28,-0.514,-0.514,-0.514,1
16,25,2007-01-27,-0.484,-0.484,-0.484,1
16,25,2007-01-26,-0.495,-0.495,-0.495,1
16,25,2007-01-25,-0.55,-0.55,-0.55,1
16,25,2007-01-24,-0.533,-0.533,-0.533,1
16,25,2007-01-23,-0.46,-0.46,-0.46,1
16,25,2007-01-22,-0.506,-0.506,-0.506,1
16,25,2007-01-21,-0.52,-0.52,-0.52,1
16,25,2007-01-20,-0.538,-0.538,-0.538,1
16,25,2007-01-19,-0.558,-0.558,-0.558,1
16,25,2007-01-18,-0.529,-0.529,-0.529,1
16,25,2007-01-17,-0.478,-0.478,-0.478,1
16,25,2007-01-16,-0.462,-0.462,-0.462,1
16,25,2007-01-15,-0.515,-0.515,-0.515,1
16,25,2007-01-14,-0.506,-0.506,-0.506,1
16,25,2007-01-13,-0.523,-0.523,-0.523,1
16,25,2007-01-12,-0.529,-0.529,-0.529,1
16,25,2007-01-11,-0.528,-0.528,-0.528,1
16,25,2007-01-10,-0.511,-0.511,-0.511,1
16,25,2007-01-09,-0.524,-0.524,-0.524,1
16,25,2007-01-08,-0.479,-0.479,-0.479,1
16,25,2007-01-07,-0.424,-0.424,-0.424,1
16,25,2007-01-06,-0.506,-0.506,-0.506,1
16,25,2007-01-05,-0.452,-0.452,-0.452,1
16,25,2007-01-04,-0.451,-0.451,-0.451,1
16,25,2007-01-03,-0.505,-0.505,-0.505,1
16,25,2007-01-02,-0.511,-0.511,-0.511,1
16,25,2007-01-01,-0.465,-0.465,-0.465,1
16,25,2006-12-31,-0.465,-0.465,-0.465,1
16,25,2006-12-30,-0.493,-0.493,-0.493,1
16,25,2006-12-29,-0.515,-0.515,-0.515,1
16,25,2006-12-28,-0.501,-0.501,-0.501,1
16,25,2006-12-27,-0.501,-0.501,-0.501,1
16,25,2006-12-26,-0.492,-0.492,-0.492,1
16,25,2006-12-25,-0.524,-0.524,-0.524,1
16,25,2006-12-24,-0.497,-0.497,-0.497,1
16,25,2006-12-23,-0.515,-0.515,-0.515,1
16,25,2006-12-22,-0.51,-0.51,-0.51,1
16,25,2006-12-21,-0.502,-0.502,-0.502,1
16,25,2006-12-20,-0.509,-0.509,-0.509,1
16,25,2006-12-19,-0.46,-0.46,-0.46,1
16,25,2006-12-18,-0.514,-0.514,-0.514,1
16,25,2006-12-17,-0.461,-0.461,-0.461,1
16,25,2006-12-16,-0.516,-0.516,-0.516,1
16,25,2006-12-15,-0.488,-0.488,-0.488,1
16,25,2006-12-14,-0.445,-0.445,-0.445,1
16,25,2006-12-13,-0.47,-0.47,-0.47,1
16,25,2006-12-12,-0.56,-0.56,-0.56,1
16,25,2006-12-11,-0.46,-0.46,-0.46,1
16,25,2006-12-10,-0.506,-0.506,-0.506,1
16,25,2006-12-09,-0.487,-0.487,-0.487,1
16,25,2006-12-08,-0.534,-0.534,-0.534,1
16,25,2006-12-07,-0.474,-0.474,-0.474,1
16,25,2006-12-06,-0.527,-0.527,-0.527,1
16,25,2006-12-05,-0.515,-0.515,-0.515,1
16,25,2006-12-04,-0.504,-0.504,-0.504,1
16,25,2006-12-03,-0.493,-0.493,-0.493,1
16,25,2006-12-02,-0.474,-0.474,-0.474,1
16,25,2006-12-01,-0.51,-0.51,-0.51,1
16,25,2006-11-30,-0.488,-0.488,-0.488,1
16,25,2006-11-29,-0.547,-0.547,-0.547,1
16,25,2006-11-28,-0.498,-0.498,-0.498,1
16,25,2006-11-27,-0.488,-0.488,-0.488,1
16,25,2006-11-26,-0.498,-0.498,-0.498,1
16,25,2006-11-25,-0.466,-0.466,-0.466,1
16,25,2006-11-24,-0.528,-0.528,-0.528,1
16,25,2006-11-23,-0.533,-0.533,-0.533,1
16,25,2006-11-22,-0.487,-0.487,-0.487,1
16,25,2006-11-21,-0.557,-0.557,-0.557,1
16,25,2006-11-20,-0.497,-0.497,-0.497,1
16,25,2006-11-19,-0.516,-0.516,-0.516,1
16,25,2006-11-18,-0.506,-0.506,-0.506,1
16,25,2006-11-17,-0.479,-0.479,-0.479,1
16,25,2006-11-16,-0.526,-0.526,-0.526,1
16,25,2006-11-15,-0.525,-0.525,-0.525,1
16,25,2006-11-14,-0.452,-0.452,-0.452,1
16,25,2006-11-13,-0.516,-0.516,-0.516,1
16,25,2006-11-12,-0.578,-0.578,-0.578,1
16,25,2006-11-11,-0.513,-0.513,-0.513,1
16,25,2006-11-10,-0.466,-0.466,-0.466,1
16,25,2006-11-09,-0.552,-0.552,-0.552,1
16,25,2006-11-08,-0.515,-0.515,-0.515,1
16,25,2006-11-07,-0.535,-0.535,-0.535,1
16,25,2006-11-06,-0.464,-0.464,-0.464,1
16,25,2006-11-05,-0.448,-0.448,-0.448,1
16,25,2006-11-04,-0.434,-0.434,-0.434,1
16,25,2006-11-03,-0.45,-0.45,-0.45,1
16,25,2006-11-02,-0.527,-0.527,-0.527,1
16,25,2006-11-01,-0.499,-0.499,-0.499,1
16,25,2006-10-31,-0.438,-0.438,-0.438,1
16,25,2006-10-30,-0.413,-0.413,-0.413,1
16,25,2006-10-29,-0.49,-0.49,-0.49,1
16,25,2006-10-28,-0.462,-0.462,-0.462,1
16,25,2006-10-27,-0.49,-0.49,-0.49,1
16,25,2006-10-26,-0.5,-0.5,-0.5,1
16,25,2006-10-25,-0.563,-0.563,-0.563,1
16,25,2006-10-24,-0.353,-0.353,-0.353,1
16,25,2006-10-23,-0.514,-0.514,-0.514,1
16,25,2006-10-22,-0.533,-0.533,-0.533,1
16,25,2006-10-21,-0.517,-0.517,-0.517,1
16,25,2006-10-20,-0.494,-0.494,-0.494,1
16,25,2006-10-19,-0.512,-0.512,-0.512,1
16,25,2006-10-18,-0.517,-0.517,-0.517,1
16,25,2006-10-17,-0.494,-0.494,-0.494,1
16,25,2006-10-16,-0.585,-0.585,-0.585,1
16,25,2006-10-15,-0.545,-0.545,-0.545,1
16,25,2006-10-14,-0.517,-0.517,-0.517,1
16,25,2006-10-13,-0.514,-0.514,-0.514,1
16,25,2006-10-12,-0.48,-0.48,-0.48,1
16,25,2006-10-11,-0.472,-0.472,-0.472,1
16,25,2006-10-10,-0.472,-0.472,-0.472,1
16,25,2006-10-09,-0.481,-0.481,-0.481,1
16,25,2006-10-08,-0.481,-0.481,-0.481,1
16,25,2006-10-07,-0.517,-0.517,-0.517,1
16,25,2006-10-06,-0.54,-0.54,-0.54,1
16,25,2006-10-05,-0.475,-0.475,-0.475,1
16,25,2006-10-04,-0.512,-0.512,-0.512,1
16,25,2006-10-03,-0.526,-0.526,-0.526,1
16,25,2006-10-02,-0.428,-0.428,-0.428,1
16,25,2006-10-01,-0.427,-0.427,-0.427,1
16,25,2006-09-30,-0.5,-0.5,-0.5,1
16,25,2006-09-29,-0.481,-0.481,-0.481,1
16,25,2006-09-28,-0.523,-0.523,-0.523,1
16,25,2006-09-27,-0.535,-0.535,-0.535,1
16,25,2006-09-26,-0.467,-0.467,-0.467,1
16,25,2006-09-25,-0.458,-0.458,-0.458,1
16,25,2006-09-24,-0.49,-0.49,-0.49,1
16,25,2006-09-23,-0.503,-0.503,-0.503,1
16,25,2006-09-22,-0.532,-0.532,-0.532,1
16,25,2006-09-21,-0.509,-0.509,-0.509,1
16,25,2006-09-20,-0.49,-0.49,-0.49,1
16,25,2006-09-19,-0.403,-0.403,-0.403,1
16,25,2006-09-18,-0.408,-0.408,-0.408,1
16,25,2006-09-17,-0.375,-0.375,-0.375,1
16,25,2006-09-16,-0.49,-0.49,-0.49,1
16,25,2006-09-15,-0.507,-0.507,-0.507,1
16,25,2006-09-14,-0.527,-0.527,-0.527,1
16,25,2006-09-13,-0.518,-0.518,-0.518,1
16,25,2006-09-12,-0.481,-0.481,-0.481,1
16,25,2006-09-11,-0.518,-0.518,-0.518,1
16,25,2006-09-10,-0.491,-0.491,-0.491,1
16,25,2006-09-09,-0.531,-0.531,-0.531,1
16,25,2006-09-08,-0.522,-0.522,-0.522,1
16,25,2006-09-07,-0.454,-0.454,-0.454,1
16,25,2006-09-06,-0.385,-0.385,-0.385,1
16,25,2006-09-05,-0.458,-0.458,-0.458,1
16,25,2006-09-04,-0.473,-0.473,-0.473,1
16,25,2006-09-03,-0.488,-0.488,-0.488,1
16,25,2006-09-02,-0.37,-0.37,-0.37,1
16,25,2006-09-01,-0.46,-0.46,-0.46,1
16,25,2006-08-31,-0.501,-0.501,-0.501,1
16,25,2006-08-30,-0.428,-0.428,-0.428,1
16,25,2006-08-29,-0.508,-0.508,-0.508,1
16,25,2006-08-28,-0.481,-0.481,-0.481,1
16,25,2006-08-27,-0.521,-0.521,-0.521,1
16,25,2006-08-26,-0.576,-0.576,-0.576,1
16,25,2006-08-25,-0.462,-0.462,-0.462,1
16,25,2006-08-24,-0.545,-0.545,-0.545,1
16,25,2006-08-23,0.148,0.148,0.148,1
16,25,2006-08-22,-0.342,-0.342,-0.342,1
16,25,2006-08-21,0.075,0.075,0.075,1
16,25,2006-08-20,-0.12,-0.12,-0.12,1
16,25,2006-08-19,-0.027,-0.027,-0.027,1
16,25,2006-08-18,-0.491,-0.491,-0.491,1
16,25,2006-08-17,-0.514,-0.514,-0.514,1
16,25,2006-08-16,-0.628,-0.628,-0.628,1
16,25,2006-08-15,-0.392,-0.392,-0.392,1
16,25,2006-08-14,-0.517,-0.517,-0.517,1
16,25,2006-08-13,-0.571,-0.571,-0.571,1
16,25,2006-08-12,-0.525,-0.525,-0.525,1
16,25,2006-08-11,-0.462,-0.462,-0.462,1
16,25,2006-08-10,-0.544,-0.544,-0.544,1
16,25,2006-08-09,-0.457,-0.457,-0.457,1
16,25,2006-08-08,-0.416,-0.416,-0.416,1
16,25,2006-08-07,-0.533,-0.533,-0.533,1
16,25,2006-08-06,-0.461,-0.461,-0.461,1
16,25,2006-08-05,0.054,0.054,0.054,1
16,25,2006-08-04,-0.448,-0.448,-0.448,1
16,25,2006-08-03,-0.385,-0.385,-0.385,1
16,25,2006-08-02,-0.481,-0.481,-0.481,1
16,25,2006-08-01,-0.499,-0.499,-0.499,1
16,25,2006-07-31,-0.399,-0.399,-0.399,1
16,25,2006-07-30,-0.469,-0.469,-0.469,1
16,25,2006-07-29,-0.496,-0.496,-0.496,1
16,25,2006-07-28,-0.396,-0.396,-0.396,1
16,25,2006-07-27,-0.54,-0.54,-0.54,1
16,25,2006-07-26,-0.487,-0.487,-0.487,1
16,25,2006-07-25,-0.51,-0.51,-0.51,1
16,25,2006-07-24,-0.551,-0.551,-0.551,1
16,25,2006-07-23,-0.472,-0.472,-0.472,1
16,25,2006-07-22,-0.424,-0.424,-0.424,1
16,25,2006-07-21,-0.442,-0.442,-0.442,1
16,25,2006-07-20,-0.454,-0.454,-0.454,1
16,25,2006-07-19,-0.451,-0.451,-0.451,1
16,25,2006-07-18,-0.466,-0.466,-0.466,1
16,25,2006-07-17,-0.487,-0.487,-0.487,1
16,25,2006-07-16,-0.533,-0.533,-0.533,1
16,25,2006-07-15,-0.505,-0.505,-0.505,1
16,25,2006-07-14,-0.437,-0.437,-0.437,1
16,25,2006-07-13,-0.442,-0.442,-0.442,1
16,25,2006-07-12,-0.478,-0.478,-0.478,1
16,25,2006-07-11,-0.496,-0.496,-0.496,1
16,25,2006-07-10,-0.483,-0.483,-0.483,1
16,25,2006-07-09,-0.493,-0.493,-0.493,1
16,25,2006-07-08,-0.45,-0.45,-0.45,1
16,25,2006-07-07,-0.143,-0.143,-0.143,1
16,25,2006-07-06,NA,NA,NA,0
16,25,2006-07-05,-0.508,-0.508,-0.508,1
16,25,2006-07-04,-0.486,-0.486,-0.486,1
16,25,2006-07-03,-0.508,-0.508,-0.508,1
16,25,2006-07-02,-0.486,-0.486,-0.486,1
16,25,2006-07-01,-0.465,-0.465,-0.465,1
16,25,2006-06-30,-0.464,-0.464,-0.464,1
16,25,2006-06-29,-0.52,-0.52,-0.52,1
16,25,2006-06-28,-0.464,-0.464,-0.464,1
16,25,2006-06-27,-0.469,-0.469,-0.469,1
16,25,2006-06-26,-0.451,-0.451,-0.451,1
16,25,2006-06-25,-0.405,-0.405,-0.405,1
16,25,2006-06-24,-0.437,-0.437,-0.437,1
16,25,2006-06-23,-0.469,-0.469,-0.469,1
16,25,2006-06-22,-0.463,-0.463,-0.463,1
16,25,2006-06-21,-0.436,-0.436,-0.436,1
16,25,2006-06-20,-0.485,-0.485,-0.485,1
16,25,2006-06-19,-0.536,-0.536,-0.536,1
16,25,2006-06-18,-0.445,-0.445,-0.445,1
16,25,2006-06-17,-0.472,-0.472,-0.472,1
16,25,2006-06-16,-0.486,-0.486,-0.486,1
16,25,2006-06-15,-0.445,-0.445,-0.445,1
16,25,2006-06-14,-0.403,-0.403,-0.403,1
16,25,2006-06-13,-0.458,-0.458,-0.458,1
16,25,2006-06-12,-0.549,-0.549,-0.549,1
16,25,2006-06-11,-0.372,-0.372,-0.372,1
16,25,2006-06-10,-0.433,-0.433,-0.433,1
16,25,2006-06-09,-0.378,-0.378,-0.378,1
16,25,2006-06-08,-0.487,-0.487,-0.487,1
16,25,2006-06-07,-0.444,-0.444,-0.444,1
16,25,2006-06-06,-0.461,-0.461,-0.461,1
16,25,2006-06-05,-0.434,-0.434,-0.434,1
16,25,2006-06-04,-0.47,-0.47,-0.47,1
16,25,2006-06-03,-0.508,-0.508,-0.508,1
16,25,2006-06-02,-0.488,-0.488,-0.488,1
16,25,2006-06-01,-0.452,-0.452,-0.452,1
16,25,2006-05-31,-0.434,-0.434,-0.434,1
16,25,2006-05-30,-0.458,-0.458,-0.458,1
16,25,2006-05-29,-0.44,-0.44,-0.44,1
16,25,2006-05-28,-0.448,-0.448,-0.448,1
16,25,2006-05-27,-0.458,-0.458,-0.458,1
16,25,2006-05-26,-0.462,-0.462,-0.462,1
16,25,2006-05-25,-0.467,-0.467,-0.467,1
16,25,2006-05-24,-0.479,-0.479,-0.479,1
16,25,2006-05-23,-0.44,-0.44,-0.44,1
16,25,2006-05-22,-0.498,-0.498,-0.498,1
16,25,2006-05-21,-0.507,-0.507,-0.507,1
16,25,2006-05-20,-0.476,-0.476,-0.476,1
16,25,2006-05-19,-0.478,-0.478,-0.478,1
16,25,2006-05-18,-0.439,-0.439,-0.439,1
16,25,2006-05-17,-0.458,-0.458,-0.458,1
16,25,2006-05-16,-0.439,-0.439,-0.439,1
16,25,2006-05-15,-0.436,-0.436,-0.436,1
16,25,2006-05-14,-0.463,-0.463,-0.463,1
16,25,2006-05-13,-0.453,-0.453,-0.453,1
16,25,2006-05-12,-0.408,-0.408,-0.408,1
16,25,2006-05-11,-0.454,-0.454,-0.454,1
16,25,2006-05-10,-0.526,-0.526,-0.526,1
16,25,2006-05-09,-0.444,-0.444,-0.444,1
16,25,2006-05-08,-0.417,-0.417,-0.417,1
16,25,2006-05-07,-0.498,-0.498,-0.498,1
16,25,2006-05-06,-0.48,-0.48,-0.48,1
16,25,2006-05-05,-0.497,-0.497,-0.497,1
16,25,2006-05-04,-0.486,-0.486,-0.486,1
16,25,2006-05-03,-0.456,-0.456,-0.456,1
16,25,2006-05-02,-0.499,-0.499,-0.499,1
16,25,2006-05-01,-0.508,-0.508,-0.508,1
16,25,2006-04-30,-0.467,-0.467,-0.467,1
16,25,2006-04-29,-0.408,-0.408,-0.408,1
16,25,2006-04-28,-0.45,-0.45,-0.45,1
16,25,2006-04-27,-0.498,-0.498,-0.498,1
16,25,2006-04-26,-0.507,-0.507,-0.507,1
16,25,2006-04-25,-0.498,-0.498,-0.498,1
16,25,2006-04-24,-0.463,-0.463,-0.463,1
16,25,2006-04-23,-0.454,-0.454,-0.454,1
16,25,2006-04-22,-0.381,-0.381,-0.381,1
16,25,2006-04-21,-0.457,-0.457,-0.457,1
16,25,2006-04-20,-0.499,-0.499,-0.499,1
16,25,2006-04-19,-0.454,-0.454,-0.454,1
16,25,2006-04-18,-0.449,-0.449,-0.449,1
16,25,2006-04-17,-0.462,-0.462,-0.462,1
16,25,2006-04-16,-0.476,-0.476,-0.476,1
16,25,2006-04-15,-0.448,-0.448,-0.448,1
16,25,2006-04-14,-0.499,-0.499,-0.499,1
16,25,2006-04-13,-0.466,-0.466,-0.466,1
16,25,2006-04-12,-0.461,-0.461,-0.461,1
16,25,2006-04-11,-0.516,-0.516,-0.516,1
16,25,2006-04-10,-0.484,-0.484,-0.484,1
16,25,2006-04-09,-0.449,-0.449,-0.449,1
16,25,2006-04-08,-0.426,-0.426,-0.426,1
16,25,2006-04-07,-0.526,-0.526,-0.526,1
16,25,2006-04-06,-0.49,-0.49,-0.49,1
16,25,2006-04-05,-0.493,-0.493,-0.493,1
16,25,2006-04-04,-0.498,-0.498,-0.498,1
16,25,2006-04-03,-0.522,-0.522,-0.522,1
16,25,2006-04-02,-0.453,-0.453,-0.453,1
16,25,2006-04-01,-0.498,-0.498,-0.498,1
16,25,2006-03-31,-0.453,-0.453,-0.453,1
16,25,2006-03-30,-0.515,-0.515,-0.515,1
16,25,2006-03-29,-0.525,-0.525,-0.525,1
16,25,2006-03-28,-0.471,-0.471,-0.471,1
16,25,2006-03-27,-0.425,-0.425,-0.425,1
16,25,2006-03-26,-0.444,-0.444,-0.444,1
16,25,2006-03-25,-0.458,-0.458,-0.458,1
16,25,2006-03-24,-0.446,-0.446,-0.446,1
16,25,2006-03-23,-0.453,-0.453,-0.453,1
16,25,2006-03-22,-0.458,-0.458,-0.458,1
16,25,2006-03-21,-0.457,-0.457,-0.457,1
16,25,2006-03-20,-0.485,-0.485,-0.485,1
16,25,2006-03-19,-0.461,-0.461,-0.461,1
16,25,2006-03-18,-0.492,-0.492,-0.492,1
16,25,2006-03-17,-0.436,-0.436,-0.436,1
16,25,2006-03-16,-0.518,-0.518,-0.518,1
16,25,2006-03-15,-0.498,-0.498,-0.498,1
16,25,2006-03-14,-0.461,-0.461,-0.461,1
16,25,2006-03-13,-0.488,-0.488,-0.488,1
16,25,2006-03-12,-0.474,-0.474,-0.474,1
16,25,2006-03-11,-0.508,-0.508,-0.508,1
16,25,2006-03-10,-0.45,-0.45,-0.45,1
16,25,2006-03-09,-0.457,-0.457,-0.457,1
16,25,2006-03-08,-0.452,-0.452,-0.452,1
16,25,2006-03-07,-0.457,-0.457,-0.457,1
16,25,2006-03-06,-0.456,-0.456,-0.456,1
16,25,2006-03-05,-0.442,-0.442,-0.442,1
16,25,2006-03-04,-0.479,-0.479,-0.479,1
16,25,2006-03-03,-0.47,-0.47,-0.47,1
16,25,2006-03-02,-0.486,-0.486,-0.486,1
16,25,2006-03-01,-0.469,-0.469,-0.469,1
16,25,2006-02-28,-0.47,-0.47,-0.47,1
16,25,2006-02-27,-0.506,-0.506,-0.506,1
16,25,2006-02-26,-0.551,-0.551,-0.551,1
16,25,2006-02-25,-0.452,-0.452,-0.452,1
16,25,2006-02-24,-0.474,-0.474,-0.474,1
16,25,2006-02-23,-0.446,-0.446,-0.446,1
16,25,2006-02-22,-0.488,-0.488,-0.488,1
16,25,2006-02-21,-0.434,-0.434,-0.434,1
16,25,2006-02-20,-0.488,-0.488,-0.488,1
16,25,2006-02-19,-0.437,-0.437,-0.437,1
16,25,2006-02-18,-0.515,-0.515,-0.515,1
16,25,2006-02-17,-0.471,-0.471,-0.471,1
16,25,2006-02-16,-0.436,-0.436,-0.436,1
16,25,2006-02-15,-0.487,-0.487,-0.487,1
16,25,2006-02-14,-0.514,-0.514,-0.514,1
16,25,2006-02-13,-0.424,-0.424,-0.424,1
16,25,2006-02-12,-0.505,-0.505,-0.505,1
16,25,2006-02-11,-0.548,-0.548,-0.548,1
16,25,2006-02-10,-0.442,-0.442,-0.442,1
16,25,2006-02-09,-0.444,-0.444,-0.444,1
16,25,2006-02-08,-0.496,-0.496,-0.496,1
16,25,2006-02-07,-0.442,-0.442,-0.442,1
16,25,2006-02-06,-0.498,-0.498,-0.498,1
16,25,2006-02-05,-0.433,-0.433,-0.433,1
16,25,2006-02-04,-0.469,-0.469,-0.469,1
16,25,2006-02-03,-0.532,-0.532,-0.532,1
16,25,2006-02-02,-0.451,-0.451,-0.451,1
16,25,2006-02-01,-0.469,-0.469,-0.469,1
16,25,2006-01-31,-0.478,-0.478,-0.478,1
16,25,2006-01-30,-0.46,-0.46,-0.46,1
16,25,2006-01-29,-0.478,-0.478,-0.478,1
16,25,2006-01-28,-0.455,-0.455,-0.455,1
16,25,2006-01-27,-0.496,-0.496,-0.496,1
16,25,2006-01-26,-0.514,-0.514,-0.514,1
16,25,2006-01-25,-0.475,-0.475,-0.475,1
16,25,2006-01-24,-0.478,-0.478,-0.478,1
16,25,2006-01-23,-0.533,-0.533,-0.533,1
16,25,2006-01-22,-0.432,-0.432,-0.432,1
16,25,2006-01-21,-0.482,-0.482,-0.482,1
16,25,2006-01-20,-0.496,-0.496,-0.496,1
16,25,2006-01-19,-0.482,-0.482,-0.482,1
16,25,2006-01-18,-0.523,-0.523,-0.523,1
16,25,2006-01-17,-0.513,-0.513,-0.513,1
16,25,2006-01-16,-0.474,-0.474,-0.474,1
16,25,2006-01-15,-0.43,-0.43,-0.43,1
16,25,2006-01-14,-0.487,-0.487,-0.487,1
16,25,2006-01-13,-0.496,-0.496,-0.496,1
16,25,2006-01-12,-0.513,-0.513,-0.513,1
16,25,2006-01-11,-0.432,-0.432,-0.432,1
16,25,2006-01-10,-0.514,-0.514,-0.514,1
16,25,2006-01-09,-0.451,-0.451,-0.451,1
16,25,2006-01-08,-0.534,-0.534,-0.534,1
16,25,2006-01-07,-0.478,-0.478,-0.478,1
16,25,2006-01-06,-0.459,-0.459,-0.459,1
16,25,2006-01-05,-0.449,-0.449,-0.449,1
16,25,2006-01-04,-0.442,-0.442,-0.442,1
16,25,2006-01-03,-0.405,-0.405,-0.405,1
16,25,2006-01-02,-0.424,-0.424,-0.424,1
16,25,2006-01-01,-0.469,-0.469,-0.469,1
16,25,2005-12-31,-0.478,-0.478,-0.478,1
16,25,2005-12-30,-0.459,-0.459,-0.459,1
16,25,2005-12-29,-0.478,-0.478,-0.478,1
16,25,2005-12-28,-0.46,-0.46,-0.46,1
16,25,2005-12-27,-0.486,-0.486,-0.486,1
16,25,2005-12-26,-0.468,-0.468,-0.468,1
16,25,2005-12-25,-0.501,-0.501,-0.501,1
16,25,2005-12-24,-0.515,-0.515,-0.515,1
16,25,2005-12-23,-0.492,-0.492,-0.492,1
16,25,2005-12-22,-0.478,-0.478,-0.478,1
16,25,2005-12-21,-0.505,-0.505,-0.505,1
16,25,2005-12-20,-0.469,-0.469,-0.469,1
16,25,2005-12-19,-0.496,-0.496,-0.496,1
16,25,2005-12-18,-0.509,-0.509,-0.509,1
16,25,2005-12-17,-0.487,-0.487,-0.487,1
16,25,2005-12-16,-0.424,-0.424,-0.424,1
16,25,2005-12-15,-0.502,-0.502,-0.502,1
16,25,2005-12-14,-0.45,-0.45,-0.45,1
16,25,2005-12-13,-0.461,-0.461,-0.461,1
16,25,2005-12-12,-0.534,-0.534,-0.534,1
16,25,2005-12-11,-0.496,-0.496,-0.496,1
16,25,2005-12-10,-0.488,-0.488,-0.488,1
16,25,2005-12-09,-0.506,-0.506,-0.506,1
16,25,2005-12-08,-0.526,-0.526,-0.526,1
16,25,2005-12-07,-0.506,-0.506,-0.506,1
16,25,2005-12-06,-0.449,-0.449,-0.449,1
16,25,2005-12-05,-0.451,-0.451,-0.451,1
16,25,2005-12-04,-0.406,-0.406,-0.406,1
16,25,2005-12-03,-0.505,-0.505,-0.505,1
16,25,2005-12-02,-0.524,-0.524,-0.524,1
16,25,2005-12-01,-0.487,-0.487,-0.487,1
16,25,2005-11-30,-0.442,-0.442,-0.442,1
16,25,2005-11-29,-0.44,-0.44,-0.44,1
16,25,2005-11-28,-0.423,-0.423,-0.423,1
16,25,2005-11-27,-0.516,-0.516,-0.516,1
16,25,2005-11-26,-0.463,-0.463,-0.463,1
16,25,2005-11-25,-0.45,-0.45,-0.45,1
16,25,2005-11-24,-0.45,-0.45,-0.45,1
16,25,2005-11-23,-0.47,-0.47,-0.47,1
16,25,2005-11-22,-0.497,-0.497,-0.497,1
16,25,2005-11-21,-0.442,-0.442,-0.442,1
16,25,2005-11-20,-0.465,-0.465,-0.465,1
16,25,2005-11-19,-0.474,-0.474,-0.474,1
16,25,2005-11-18,-0.478,-0.478,-0.478,1
16,25,2005-11-17,-0.438,-0.438,-0.438,1
16,25,2005-11-16,-0.577,-0.577,-0.577,1
16,25,2005-11-15,-0.486,-0.486,-0.486,1
16,25,2005-11-14,-0.447,-0.447,-0.447,1
16,25,2005-11-13,-0.552,-0.552,-0.552,1
16,25,2005-11-12,-0.469,-0.469,-0.469,1
16,25,2005-11-11,-0.552,-0.552,-0.552,1
16,25,2005-11-10,-0.533,-0.533,-0.533,1
16,25,2005-11-09,-0.452,-0.452,-0.452,1
16,25,2005-11-08,-0.535,-0.535,-0.535,1
16,25,2005-11-07,-0.535,-0.535,-0.535,1
16,25,2005-11-06,-0.475,-0.475,-0.475,1
16,25,2005-11-05,-0.485,-0.485,-0.485,1
16,25,2005-11-04,-0.472,-0.472,-0.472,1
16,25,2005-11-03,-0.426,-0.426,-0.426,1
16,25,2005-11-02,-0.472,-0.472,-0.472,1
16,25,2005-11-01,-0.454,-0.454,-0.454,1
16,25,2005-10-31,-0.418,-0.418,-0.418,1
16,25,2005-10-30,-0.545,-0.545,-0.545,1
16,25,2005-10-29,-0.545,-0.545,-0.545,1
16,25,2005-10-28,-0.454,-0.454,-0.454,1
16,25,2005-10-27,-0.484,-0.484,-0.484,1
16,25,2005-10-26,-0.463,-0.463,-0.463,1
16,25,2005-10-25,-0.408,-0.408,-0.408,1
16,25,2005-10-24,-0.435,-0.435,-0.435,1
16,25,2005-10-23,-0.484,-0.484,-0.484,1
16,25,2005-10-22,-0.5,-0.5,-0.5,1
16,25,2005-10-21,-0.454,-0.454,-0.454,1
16,25,2005-10-20,-0.43,-0.43,-0.43,1
16,25,2005-10-19,-0.49,-0.49,-0.49,1
16,25,2005-10-18,-0.531,-0.531,-0.531,1
16,25,2005-10-17,-0.441,-0.441,-0.441,1
16,25,2005-10-16,-0.468,-0.468,-0.468,1
16,25,2005-10-15,-0.542,-0.542,-0.542,1
16,25,2005-10-14,-0.459,-0.459,-0.459,1
16,25,2005-10-13,-0.441,-0.441,-0.441,1
16,25,2005-10-12,-0.486,-0.486,-0.486,1
16,25,2005-10-11,-0.415,-0.415,-0.415,1
16,25,2005-10-10,-0.519,-0.519,-0.519,1
16,25,2005-10-09,-0.433,-0.433,-0.433,1
16,25,2005-10-08,-0.497,-0.497,-0.497,1
16,25,2005-10-07,-0.481,-0.481,-0.481,1
16,25,2005-10-06,-0.485,-0.485,-0.485,1
16,25,2005-10-05,-0.412,-0.412,-0.412,1
16,25,2005-10-04,-0.536,-0.536,-0.536,1
16,25,2005-10-03,-0.571,-0.571,-0.571,1
16,25,2005-10-02,-0.561,-0.561,-0.561,1
16,25,2005-10-01,-0.467,-0.467,-0.467,1
16,25,2005-09-30,-0.374,-0.374,-0.374,1
16,25,2005-09-29,-0.371,-0.371,-0.371,1
16,25,2005-09-28,-0.445,-0.445,-0.445,1
16,25,2005-09-27,-0.454,-0.454,-0.454,1
16,25,2005-09-26,-0.445,-0.445,-0.445,1
16,25,2005-09-25,-0.436,-0.436,-0.436,1
16,25,2005-09-24,-0.451,-0.451,-0.451,1
16,25,2005-09-23,-0.595,-0.595,-0.595,1
16,25,2005-09-22,-0.413,-0.413,-0.413,1
16,25,2005-09-21,-0.483,-0.483,-0.483,1
16,25,2005-09-20,-0.454,-0.454,-0.454,1
16,25,2005-09-19,-0.426,-0.426,-0.426,1
16,25,2005-09-18,-0.464,-0.464,-0.464,1
16,25,2005-09-17,-0.6,-0.6,-0.6,1
16,25,2005-09-16,-0.396,-0.396,-0.396,1
16,25,2005-09-15,-0.521,-0.521,-0.521,1
16,25,2005-09-14,-0.478,-0.478,-0.478,1
16,25,2005-09-13,-0.405,-0.405,-0.405,1
16,25,2005-09-12,-0.485,-0.485,-0.485,1
16,25,2005-09-11,-0.264,-0.264,-0.264,1
16,25,2005-09-10,-0.518,-0.518,-0.518,1
16,25,2005-09-09,-0.356,-0.356,-0.356,1
16,25,2005-09-08,-0.439,-0.439,-0.439,1
16,25,2005-09-07,-0.537,-0.537,-0.537,1
16,25,2005-09-06,-0.447,-0.447,-0.447,1
16,25,2005-09-05,-0.551,-0.551,-0.551,1
16,25,2005-09-04,-0.41,-0.41,-0.41,1
16,25,2005-09-03,-0.456,-0.456,-0.456,1
16,25,2005-09-02,-0.529,-0.529,-0.529,1
16,25,2005-09-01,-0.439,-0.439,-0.439,1
16,25,2005-08-31,-0.398,-0.398,-0.398,1
16,25,2005-08-30,-0.489,-0.489,-0.489,1
16,25,2005-08-29,-0.398,-0.398,-0.398,1
16,25,2005-08-28,-0.532,-0.532,-0.532,1
16,25,2005-08-27,-0.509,-0.509,-0.509,1
16,25,2005-08-26,-0.393,-0.393,-0.393,1
16,25,2005-08-25,-0.355,-0.355,-0.355,1
16,25,2005-08-24,-0.463,-0.463,-0.463,1
16,25,2005-08-23,-0.354,-0.354,-0.354,1
16,25,2005-08-22,-0.394,-0.394,-0.394,1
16,25,2005-08-21,-0.403,-0.403,-0.403,1
16,25,2005-08-20,-0.305,-0.305,-0.305,1
16,25,2005-08-19,-0.476,-0.476,-0.476,1
16,25,2005-08-18,-0.456,-0.456,-0.456,1
16,25,2005-08-17,-0.41,-0.41,-0.41,1
16,25,2005-08-16,-0.393,-0.393,-0.393,1
16,25,2005-08-15,-0.464,-0.464,-0.464,1
16,25,2005-08-14,-0.357,-0.357,-0.357,1
16,25,2005-08-13,-0.357,-0.357,-0.357,1
16,25,2005-08-12,-0.389,-0.389,-0.389,1
16,25,2005-08-11,-0.473,-0.473,-0.473,1
16,25,2005-08-10,-0.439,-0.439,-0.439,1
16,25,2005-08-09,-0.225,-0.225,-0.225,1
16,25,2005-08-08,-0.203,-0.203,-0.203,1
16,25,2005-08-07,-0.4,-0.4,-0.4,1
16,25,2005-08-06,-0.508,-0.508,-0.508,1
16,25,2005-08-05,-0.221,-0.221,-0.221,1
16,25,2005-08-04,-0.264,-0.264,-0.264,1
16,25,2005-08-03,-0.322,-0.322,-0.322,1
16,25,2005-08-02,-0.216,-0.216,-0.216,1
16,25,2005-08-01,-0.184,-0.184,-0.184,1
16,25,2005-07-31,-0.237,-0.237,-0.237,1
16,25,2005-07-30,-0.058,-0.058,-0.058,1
16,25,2005-07-29,-0.433,-0.433,-0.433,1
16,25,2005-07-28,-0.476,-0.476,-0.476,1
16,25,2005-07-27,-0.476,-0.476,-0.476,1
16,25,2005-07-26,-0.446,-0.446,-0.446,1
16,25,2005-07-25,-0.441,-0.441,-0.441,1
16,25,2005-07-24,-0.495,-0.495,-0.495,1
16,25,2005-07-23,-0.454,-0.454,-0.454,1
16,25,2005-07-22,-0.458,-0.458,-0.458,1
16,25,2005-07-21,-0.453,-0.453,-0.453,1
16,25,2005-07-20,-0.418,-0.418,-0.418,1
16,25,2005-07-19,-0.427,-0.427,-0.427,1
16,25,2005-07-18,-0.424,-0.424,-0.424,1
16,25,2005-07-17,-0.483,-0.483,-0.483,1
16,25,2005-07-16,-0.414,-0.414,-0.414,1
16,25,2005-07-15,-0.451,-0.451,-0.451,1
16,25,2005-07-14,-0.387,-0.387,-0.387,1
16,25,2005-07-13,-0.412,-0.412,-0.412,1
16,25,2005-07-12,-0.327,-0.327,-0.327,1
16,25,2005-07-11,-0.226,-0.226,-0.226,1
16,25,2005-07-10,-0.425,-0.425,-0.425,1
16,25,2005-07-09,-0.427,-0.427,-0.427,1
16,25,2005-07-08,-0.454,-0.454,-0.454,1
16,25,2005-07-07,-0.462,-0.462,-0.462,1
16,25,2005-07-06,-0.453,-0.453,-0.453,1
16,25,2005-07-05,-0.437,-0.437,-0.437,1
16,25,2005-07-04,-0.444,-0.444,-0.444,1
16,25,2005-07-03,-0.455,-0.455,-0.455,1
16,25,2005-07-02,-0.427,-0.427,-0.427,1
16,25,2005-07-01,-0.437,-0.437,-0.437,1
16,25,2005-06-30,-0.472,-0.472,-0.472,1
16,25,2005-06-29,-0.463,-0.463,-0.463,1
16,25,2005-06-28,-0.437,-0.437,-0.437,1
16,25,2005-06-27,-0.515,-0.515,-0.515,1
16,25,2005-06-26,-0.492,-0.492,-0.492,1
16,25,2005-06-25,-0.473,-0.473,-0.473,1
16,25,2005-06-24,-0.523,-0.523,-0.523,1
16,25,2005-06-23,-0.459,-0.459,-0.459,1
16,25,2005-06-22,-0.51,-0.51,-0.51,1
16,25,2005-06-21,-0.41,-0.41,-0.41,1
16,25,2005-06-20,-0.402,-0.402,-0.402,1
16,25,2005-06-19,-0.411,-0.411,-0.411,1
16,25,2005-06-18,-0.459,-0.459,-0.459,1
16,25,2005-06-17,-0.41,-0.41,-0.41,1
16,25,2005-06-16,-0.427,-0.427,-0.427,1
16,25,2005-06-15,-0.408,-0.408,-0.408,1
16,25,2005-06-14,-0.408,-0.408,-0.408,1
16,25,2005-06-13,-0.462,-0.462,-0.462,1
16,25,2005-06-12,-0.454,-0.454,-0.454,1
16,25,2005-06-11,-0.46,-0.46,-0.46,1
16,25,2005-06-10,-0.372,-0.372,-0.372,1
16,25,2005-06-09,-0.516,-0.516,-0.516,1
16,25,2005-06-08,-0.485,-0.485,-0.485,1
16,25,2005-06-07,-0.421,-0.421,-0.421,1
16,25,2005-06-06,-0.458,-0.458,-0.458,1
16,25,2005-06-05,-0.457,-0.457,-0.457,1
16,25,2005-06-04,-0.444,-0.444,-0.444,1
16,25,2005-06-03,-0.426,-0.426,-0.426,1
16,25,2005-06-02,-0.426,-0.426,-0.426,1
16,25,2005-06-01,-0.423,-0.423,-0.423,1
16,25,2005-05-31,-0.466,-0.466,-0.466,1
16,25,2005-05-30,-0.457,-0.457,-0.457,1
16,25,2005-05-29,-0.44,-0.44,-0.44,1
16,25,2005-05-28,-0.457,-0.457,-0.457,1
16,25,2005-05-27,-0.498,-0.498,-0.498,1
16,25,2005-05-26,-0.471,-0.471,-0.471,1
16,25,2005-05-25,-0.453,-0.453,-0.453,1
16,25,2005-05-24,-0.471,-0.471,-0.471,1
16,25,2005-05-23,-0.432,-0.432,-0.432,1
16,25,2005-05-22,-0.467,-0.467,-0.467,1
16,25,2005-05-21,-0.522,-0.522,-0.522,1
16,25,2005-05-20,-0.443,-0.443,-0.443,1
16,25,2005-05-19,-0.398,-0.398,-0.398,1
16,25,2005-05-18,-0.432,-0.432,-0.432,1
16,25,2005-05-17,-0.431,-0.431,-0.431,1
16,25,2005-05-16,-0.457,-0.457,-0.457,1
16,25,2005-05-15,-0.469,-0.469,-0.469,1
16,25,2005-05-14,-0.448,-0.448,-0.448,1
16,25,2005-05-13,-0.487,-0.487,-0.487,1
16,25,2005-05-12,-0.469,-0.469,-0.469,1
16,25,2005-05-11,-0.405,-0.405,-0.405,1
16,25,2005-05-10,-0.412,-0.412,-0.412,1
16,25,2005-05-09,-0.407,-0.407,-0.407,1
16,25,2005-05-08,-0.459,-0.459,-0.459,1
16,25,2005-05-07,-0.457,-0.457,-0.457,1
16,25,2005-05-06,-0.476,-0.476,-0.476,1
16,25,2005-05-05,-0.485,-0.485,-0.485,1
16,25,2005-05-04,-0.468,-0.468,-0.468,1
16,25,2005-05-03,-0.43,-0.43,-0.43,1
16,25,2005-05-02,-0.468,-0.468,-0.468,1
16,25,2005-05-01,-0.477,-0.477,-0.477,1
16,25,2005-04-30,-0.512,-0.512,-0.512,1
16,25,2005-04-29,-0.394,-0.394,-0.394,1
16,25,2005-04-28,-0.454,-0.454,-0.454,1
16,25,2005-04-27,-0.434,-0.434,-0.434,1
16,25,2005-04-26,-0.466,-0.466,-0.466,1
16,25,2005-04-25,-0.435,-0.435,-0.435,1
16,25,2005-04-24,-0.48,-0.48,-0.48,1
16,25,2005-04-23,-0.473,-0.473,-0.473,1
16,25,2005-04-22,-0.448,-0.448,-0.448,1
16,25,2005-04-21,-0.41,-0.41,-0.41,1
16,25,2005-04-20,-0.48,-0.48,-0.48,1
16,25,2005-04-19,-0.498,-0.498,-0.498,1
16,25,2005-04-18,-0.454,-0.454,-0.454,1
16,25,2005-04-17,-0.461,-0.461,-0.461,1
16,25,2005-04-16,-0.442,-0.442,-0.442,1
16,25,2005-04-15,-0.435,-0.435,-0.435,1
16,25,2005-04-14,-0.383,-0.383,-0.383,1
16,25,2005-04-13,-0.417,-0.417,-0.417,1
16,25,2005-04-12,-0.419,-0.419,-0.419,1
16,25,2005-04-11,-0.375,-0.375,-0.375,1
16,25,2005-04-10,-0.49,-0.49,-0.49,1
16,25,2005-04-09,-0.47,-0.47,-0.47,1
16,25,2005-04-08,-0.398,-0.398,-0.398,1
16,25,2005-04-07,-0.47,-0.47,-0.47,1
16,25,2005-04-06,-0.399,-0.399,-0.399,1
16,25,2005-04-05,-0.47,-0.47,-0.47,1
16,25,2005-04-04,-0.506,-0.506,-0.506,1
16,25,2005-04-03,-0.46,-0.46,-0.46,1
16,25,2005-04-02,-0.397,-0.397,-0.397,1
16,25,2005-04-01,-0.461,-0.461,-0.461,1
16,25,2005-03-31,-0.379,-0.379,-0.379,1
16,25,2005-03-30,-0.38,-0.38,-0.38,1
16,25,2005-03-29,-0.353,-0.353,-0.353,1
16,25,2005-03-28,-0.471,-0.471,-0.471,1
16,25,2005-03-27,-0.415,-0.415,-0.415,1
16,25,2005-03-26,-0.407,-0.407,-0.407,1
16,25,2005-03-25,-0.428,-0.428,-0.428,1
16,25,2005-03-24,-0.466,-0.466,-0.466,1
16,25,2005-03-23,-0.455,-0.455,-0.455,1
16,25,2005-03-22,-0.482,-0.482,-0.482,1
16,25,2005-03-21,-0.445,-0.445,-0.445,1
16,25,2005-03-20,-0.472,-0.472,-0.472,1
16,25,2005-03-19,-0.389,-0.389,-0.389,1
16,25,2005-03-18,-0.463,-0.463,-0.463,1
16,25,2005-03-17,-0.442,-0.442,-0.442,1
16,25,2005-03-16,-0.397,-0.397,-0.397,1
16,25,2005-03-15,-0.439,-0.439,-0.439,1
16,25,2005-03-14,-0.488,-0.488,-0.488,1
16,25,2005-03-13,-0.333,-0.333,-0.333,1
16,25,2005-03-12,-0.501,-0.501,-0.501,1
16,25,2005-03-11,-0.45,-0.45,-0.45,1
16,25,2005-03-10,-0.387,-0.387,-0.387,1
16,25,2005-03-09,-0.468,-0.468,-0.468,1
16,25,2005-03-08,-0.555,-0.555,-0.555,1
16,25,2005-03-07,-0.477,-0.477,-0.477,1
16,25,2005-03-06,-0.505,-0.505,-0.505,1
16,25,2005-03-05,-0.424,-0.424,-0.424,1
16,25,2005-03-04,-0.333,-0.333,-0.333,1
16,25,2005-03-03,-0.478,-0.478,-0.478,1
16,25,2005-03-02,-0.504,-0.504,-0.504,1
16,25,2005-03-01,-0.483,-0.483,-0.483,1
16,25,2005-02-28,-0.478,-0.478,-0.478,1
16,25,2005-02-27,-0.542,-0.542,-0.542,1
16,25,2005-02-26,-0.514,-0.514,-0.514,1
16,25,2005-02-25,-0.487,-0.487,-0.487,1
16,25,2005-02-24,-0.485,-0.485,-0.485,1
16,25,2005-02-23,-0.4,-0.4,-0.4,1
16,25,2005-02-22,-0.304,-0.304,-0.304,1
16,25,2005-02-21,-0.406,-0.406,-0.406,1
16,25,2005-02-20,-0.469,-0.469,-0.469,1
16,25,2005-02-19,-0.538,-0.538,-0.538,1
16,25,2005-02-18,-0.414,-0.414,-0.414,1
16,25,2005-02-17,-0.477,-0.477,-0.477,1
16,25,2005-02-16,-0.478,-0.478,-0.478,1
16,25,2005-02-15,-0.487,-0.487,-0.487,1
16,25,2005-02-14,-0.514,-0.514,-0.514,1
16,25,2005-02-13,-0.424,-0.424,-0.424,1
16,25,2005-02-12,NA,NA,NA,0
16,25,2005-02-11,NA,NA,NA,0
16,25,2005-02-10,NA,NA,NA,0
16,25,2005-02-09,NA,NA,NA,0
16,25,2005-02-08,NA,NA,NA,0
16,25,2005-02-07,NA,NA,NA,0
16,25,2005-02-06,NA,NA,NA,0
16,25,2005-02-05,NA,NA,NA,0
16,25,2005-02-04,NA,NA,NA,0
16,25,2005-02-03,NA,NA,NA,0
16,25,2005-02-02,NA,NA,NA,0
16,25,2005-02-01,NA,NA,NA,0
16,25,2005-01-31,NA,NA,NA,0
16,25,2005-01-30,NA,NA,NA,0
16,25,2005-01-29,NA,NA,NA,0
16,25,2005-01-28,NA,NA,NA,0
16,25,2005-01-27,NA,NA,NA,0
16,25,2005-01-26,NA,NA,NA,0
16,25,2005-01-25,NA,NA,NA,0
16,25,2005-01-24,NA,NA,NA,0
16,25,2005-01-23,NA,NA,NA,0
16,25,2005-01-22,NA,NA,NA,0
16,25,2005-01-21,NA,NA,NA,0
16,25,2005-01-20,NA,NA,NA,0
16,25,2005-01-19,NA,NA,NA,0
16,25,2005-01-18,NA,NA,NA,0
16,25,2005-01-17,NA,NA,NA,0
16,25,2005-01-16,NA,NA,NA,0
16,25,2005-01-15,NA,NA,NA,0
16,25,2005-01-14,NA,NA,NA,0
16,25,2005-01-13,NA,NA,NA,0
16,25,2005-01-12,NA,NA,NA,0
16,25,2005-01-11,NA,NA,NA,0
16,25,2005-01-10,NA,NA,NA,0
16,25,2005-01-09,NA,NA,NA,0
16,25,2005-01-08,NA,NA,NA,0
16,25,2005-01-07,NA,NA,NA,0
16,25,2005-01-06,NA,NA,NA,0
16,25,2005-01-05,NA,NA,NA,0
16,25,2005-01-04,NA,NA,NA,0
16,25,2005-01-03,NA,NA,NA,0
16,25,2005-01-02,NA,NA,NA,0
16,25,2005-01-01,NA,NA,NA,0
16,25,2004-12-31,NA,NA,NA,0
16,25,2004-12-30,-0.504,-0.504,-0.504,1
16,25,2004-12-29,-0.483,-0.483,-0.483,1
16,25,2004-12-28,-0.478,-0.478,-0.478,1
16,25,2004-12-27,-0.542,-0.542,-0.542,1
16,25,2004-12-26,-0.514,-0.514,-0.514,1
16,25,2004-12-25,-0.487,-0.487,-0.487,1
16,25,2004-12-24,-0.485,-0.485,-0.485,1
16,25,2004-12-23,-0.4,-0.4,-0.4,1
16,25,2004-12-22,-0.304,-0.304,-0.304,1
16,25,2004-12-21,-0.406,-0.406,-0.406,1
16,25,2004-12-20,-0.469,-0.469,-0.469,1
16,25,2004-12-19,-0.538,-0.538,-0.538,1
16,25,2004-12-18,-0.414,-0.414,-0.414,1
16,25,2004-12-17,-0.477,-0.477,-0.477,1
16,25,2004-12-16,-0.478,-0.478,-0.478,1
16,25,2004-12-15,-0.487,-0.487,-0.487,1
16,25,2004-12-14,-0.514,-0.514,-0.514,1
16,25,2004-12-13,-0.424,-0.424,-0.424,1
16,25,2004-12-12,-0.429,-0.429,-0.429,1
16,25,2004-12-11,-0.479,-0.479,-0.479,1
16,25,2004-12-10,-0.443,-0.443,-0.443,1
16,25,2004-12-09,-0.469,-0.469,-0.469,1
16,25,2004-12-08,-0.533,-0.533,-0.533,1
16,25,2004-12-07,-0.465,-0.465,-0.465,1
16,25,2004-12-06,-0.418,-0.418,-0.418,1
16,25,2004-12-05,-0.388,-0.388,-0.388,1
16,25,2004-12-04,-0.462,-0.462,-0.462,1
16,25,2004-12-03,-0.516,-0.516,-0.516,1
16,25,2004-12-02,-0.461,-0.461,-0.461,1
16,25,2004-12-01,-0.451,-0.451,-0.451,1
16,25,2004-11-30,-0.478,-0.478,-0.478,1
16,25,2004-11-29,-0.424,-0.424,-0.424,1
16,25,2004-11-28,-0.473,-0.473,-0.473,1
16,25,2004-11-27,-0.451,-0.451,-0.451,1
16,25,2004-11-26,-0.416,-0.416,-0.416,1
16,25,2004-11-25,-0.451,-0.451,-0.451,1
16,25,2004-11-24,-0.397,-0.397,-0.397,1
16,25,2004-11-23,-0.444,-0.444,-0.444,1
16,25,2004-11-22,-0.377,-0.377,-0.377,1
16,25,2004-11-21,-0.387,-0.387,-0.387,1
16,25,2004-11-20,-0.439,-0.439,-0.439,1
16,25,2004-11-19,-0.549,-0.549,-0.549,1
16,25,2004-11-18,-0.415,-0.415,-0.415,1
16,25,2004-11-17,-0.343,-0.343,-0.343,1
16,25,2004-11-16,-0.426,-0.426,-0.426,1
16,25,2004-11-15,-0.534,-0.534,-0.534,1
16,25,2004-11-14,-0.445,-0.445,-0.445,1
16,25,2004-11-13,-0.523,-0.523,-0.523,1
16,25,2004-11-12,-0.418,-0.418,-0.418,1
16,25,2004-11-11,-0.488,-0.488,-0.488,1
16,25,2004-11-10,-0.522,-0.522,-0.522,1
16,25,2004-11-09,-0.524,-0.524,-0.524,1
16,25,2004-11-08,-0.36,-0.36,-0.36,1
16,25,2004-11-07,-0.46,-0.46,-0.46,1
16,25,2004-11-06,-0.412,-0.412,-0.412,1
16,25,2004-11-05,-0.391,-0.391,-0.391,1
16,25,2004-11-04,-0.462,-0.462,-0.462,1
16,25,2004-11-03,-0.444,-0.444,-0.444,1
16,25,2004-11-02,-0.344,-0.344,-0.344,1
16,25,2004-11-01,-0.567,-0.567,-0.567,1
16,25,2004-10-31,-0.377,-0.377,-0.377,1
16,25,2004-10-30,-0.443,-0.443,-0.443,1
16,25,2004-10-29,-0.417,-0.417,-0.417,1
16,25,2004-10-28,-0.413,-0.413,-0.413,1
16,25,2004-10-27,-0.435,-0.435,-0.435,1
16,25,2004-10-26,-0.466,-0.466,-0.466,1
16,25,2004-10-25,-0.418,-0.418,-0.418,1
16,25,2004-10-24,-0.399,-0.399,-0.399,1
16,25,2004-10-23,-0.454,-0.454,-0.454,1
16,25,2004-10-22,-0.354,-0.354,-0.354,1
16,25,2004-10-21,-0.326,-0.326,-0.326,1
16,25,2004-10-20,-0.3,-0.3,-0.3,1
16,25,2004-10-19,-0.388,-0.388,-0.388,1
16,25,2004-10-18,-0.434,-0.434,-0.434,1
16,25,2004-10-17,-0.389,-0.389,-0.389,1
16,25,2004-10-16,-0.433,-0.433,-0.433,1
16,25,2004-10-15,-0.47,-0.47,-0.47,1
16,25,2004-10-14,-0.435,-0.435,-0.435,1
16,25,2004-10-13,-0.504,-0.504,-0.504,1
16,25,2004-10-12,-0.423,-0.423,-0.423,1
16,25,2004-10-11,-0.453,-0.453,-0.453,1
16,25,2004-10-10,-0.516,-0.516,-0.516,1
16,25,2004-10-09,-0.479,-0.479,-0.479,1
16,25,2004-10-08,-0.475,-0.475,-0.475,1
16,25,2004-10-07,-0.423,-0.423,-0.423,1
16,25,2004-10-06,-0.49,-0.49,-0.49,1
16,25,2004-10-05,-0.437,-0.437,-0.437,1
16,25,2004-10-04,-0.47,-0.47,-0.47,1
16,25,2004-10-03,-0.495,-0.495,-0.495,1
16,25,2004-10-02,-0.464,-0.464,-0.464,1
16,25,2004-10-01,-0.4,-0.4,-0.4,1
16,25,2004-09-30,-0.385,-0.385,-0.385,1
16,25,2004-09-29,-0.318,-0.318,-0.318,1
16,25,2004-09-28,-0.435,-0.435,-0.435,1
16,25,2004-09-27,-0.407,-0.407,-0.407,1
16,25,2004-09-26,-0.426,-0.426,-0.426,1
16,25,2004-09-25,-0.353,-0.353,-0.353,1
16,25,2004-09-24,-0.461,-0.461,-0.461,1
16,25,2004-09-23,-0.354,-0.354,-0.354,1
16,25,2004-09-22,-0.499,-0.499,-0.499,1
16,25,2004-09-21,-0.411,-0.411,-0.411,1
16,25,2004-09-20,-0.428,-0.428,-0.428,1
16,25,2004-09-19,-0.355,-0.355,-0.355,1
16,25,2004-09-18,-0.375,-0.375,-0.375,1
16,25,2004-09-17,-0.356,-0.356,-0.356,1
16,25,2004-09-16,-0.48,-0.48,-0.48,1
16,25,2004-09-15,-0.389,-0.389,-0.389,1
16,25,2004-09-14,-0.445,-0.445,-0.445,1
16,25,2004-09-13,-0.383,-0.383,-0.383,1
16,25,2004-09-12,-0.517,-0.517,-0.517,1
16,25,2004-09-11,-0.465,-0.465,-0.465,1
16,25,2004-09-10,-0.366,-0.366,-0.366,1
16,25,2004-09-09,-0.393,-0.393,-0.393,1
16,25,2004-09-08,-0.509,-0.509,-0.509,1
16,25,2004-09-07,-0.384,-0.384,-0.384,1
16,25,2004-09-06,-0.474,-0.474,-0.474,1
16,25,2004-09-05,-0.442,-0.442,-0.442,1
16,25,2004-09-04,-0.456,-0.456,-0.456,1
16,25,2004-09-03,-0.374,-0.374,-0.374,1
16,25,2004-09-02,-0.432,-0.432,-0.432,1
16,25,2004-09-01,-0.285,-0.285,-0.285,1
16,25,2004-08-31,-0.535,-0.535,-0.535,1
16,25,2004-08-30,-0.463,-0.463,-0.463,1
16,25,2004-08-29,-0.462,-0.462,-0.462,1
16,25,2004-08-28,-0.4,-0.4,-0.4,1
16,25,2004-08-27,-0.409,-0.409,-0.409,1
16,25,2004-08-26,-0.427,-0.427,-0.427,1
16,25,2004-08-25,-0.489,-0.489,-0.489,1
16,25,2004-08-24,-0.372,-0.372,-0.372,1
16,25,2004-08-23,-0.463,-0.463,-0.463,1
16,25,2004-08-22,-0.452,-0.452,-0.452,1
16,25,2004-08-21,-0.424,-0.424,-0.424,1
16,25,2004-08-20,-0.461,-0.461,-0.461,1
16,25,2004-08-19,-0.421,-0.421,-0.421,1
16,25,2004-08-18,-0.557,-0.557,-0.557,1
16,25,2004-08-17,-0.312,-0.312,-0.312,1
16,25,2004-08-16,-0.374,-0.374,-0.374,1
16,25,2004-08-15,-0.204,-0.204,-0.204,1
16,25,2004-08-14,-0.255,-0.255,-0.255,1
16,25,2004-08-13,-0.265,-0.265,-0.265,1
16,25,2004-08-12,-0.302,-0.302,-0.302,1
16,25,2004-08-11,-0.077,-0.077,-0.077,1
16,25,2004-08-10,-0.25,-0.25,-0.25,1
16,25,2004-08-09,0.118,0.118,0.118,1
16,25,2004-08-08,-0.4,-0.4,-0.4,1
16,25,2004-08-07,-0.425,-0.425,-0.425,1
16,25,2004-08-06,-0.347,-0.347,-0.347,1
16,25,2004-08-05,-0.355,-0.355,-0.355,1
16,25,2004-08-04,-0.353,-0.353,-0.353,1
16,25,2004-08-03,-0.224,-0.224,-0.224,1
16,25,2004-08-02,-0.225,-0.225,-0.225,1
16,25,2004-08-01,-0.162,-0.162,-0.162,1
16,25,2004-07-31,-0.088,-0.088,-0.088,1
16,25,2004-07-30,-0.123,-0.123,-0.123,1
16,25,2004-07-29,-0.104,-0.104,-0.104,1
16,25,2004-07-28,-0.063,-0.063,-0.063,1
16,25,2004-07-27,-0.4,-0.4,-0.4,1
16,25,2004-07-26,-0.104,-0.104,-0.104,1
16,25,2004-07-25,-0.42,-0.42,-0.42,1
16,25,2004-07-24,-0.443,-0.443,-0.443,1
16,25,2004-07-23,-0.421,-0.421,-0.421,1
16,25,2004-07-22,-0.467,-0.467,-0.467,1
16,25,2004-07-21,-0.503,-0.503,-0.503,1
16,25,2004-07-20,-0.391,-0.391,-0.391,1
16,25,2004-07-19,-0.443,-0.443,-0.443,1
16,25,2004-07-18,-0.461,-0.461,-0.461,1
16,25,2004-07-17,-0.443,-0.443,-0.443,1
16,25,2004-07-16,-0.418,-0.418,-0.418,1
16,25,2004-07-15,-0.44,-0.44,-0.44,1
16,25,2004-07-14,-0.418,-0.418,-0.418,1
16,25,2004-07-13,-0.437,-0.437,-0.437,1
16,25,2004-07-12,-0.492,-0.492,-0.492,1
16,25,2004-07-11,-0.395,-0.395,-0.395,1
16,25,2004-07-10,-0.429,-0.429,-0.429,1
16,25,2004-07-09,-0.472,-0.472,-0.472,1
16,25,2004-07-08,-0.428,-0.428,-0.428,1
16,25,2004-07-07,-0.482,-0.482,-0.482,1
16,25,2004-07-06,-0.427,-0.427,-0.427,1
16,25,2004-07-05,-0.463,-0.463,-0.463,1
16,25,2004-07-04,-0.458,-0.458,-0.458,1
16,25,2004-07-03,-0.491,-0.491,-0.491,1
16,25,2004-07-02,-0.471,-0.471,-0.471,1
16,25,2004-07-01,-0.444,-0.444,-0.444,1
16,25,2004-06-30,-0.5,-0.5,-0.5,1
16,25,2004-06-29,-0.509,-0.509,-0.509,1
16,25,2004-06-28,-0.427,-0.427,-0.427,1
16,25,2004-06-27,-0.416,-0.416,-0.416,1
16,25,2004-06-26,-0.48,-0.48,-0.48,1
16,25,2004-06-25,-0.471,-0.471,-0.471,1
16,25,2004-06-24,-0.516,-0.516,-0.516,1
16,25,2004-06-23,-0.425,-0.425,-0.425,1
16,25,2004-06-22,-0.48,-0.48,-0.48,1
16,25,2004-06-21,-0.434,-0.434,-0.434,1
16,25,2004-06-20,-0.462,-0.462,-0.462,1
16,25,2004-06-19,-0.38,-0.38,-0.38,1
16,25,2004-06-18,-0.453,-0.453,-0.453,1
16,25,2004-06-17,-0.517,-0.517,-0.517,1
16,25,2004-06-16,-0.425,-0.425,-0.425,1
16,25,2004-06-15,-0.462,-0.462,-0.462,1
16,25,2004-06-14,-0.416,-0.416,-0.416,1
16,25,2004-06-13,-0.471,-0.471,-0.471,1
16,25,2004-06-12,-0.48,-0.48,-0.48,1
16,25,2004-06-11,-0.407,-0.407,-0.407,1
16,25,2004-06-10,-0.516,-0.516,-0.516,1
16,25,2004-06-09,-0.471,-0.471,-0.471,1
16,25,2004-06-08,-0.489,-0.489,-0.489,1
16,25,2004-06-07,-0.427,-0.427,-0.427,1
16,25,2004-06-06,-0.499,-0.499,-0.499,1
16,25,2004-06-05,-0.525,-0.525,-0.525,1
16,25,2004-06-04,-0.434,-0.434,-0.434,1
16,25,2004-06-03,-0.38,-0.38,-0.38,1
16,25,2004-06-02,-0.453,-0.453,-0.453,1
16,25,2004-06-01,-0.471,-0.471,-0.471,1
16,25,2004-05-31,-0.416,-0.416,-0.416,1
16,25,2004-05-30,-0.416,-0.416,-0.416,1
16,25,2004-05-29,-0.435,-0.435,-0.435,1
16,25,2004-05-28,-0.471,-0.471,-0.471,1
16,25,2004-05-27,-0.489,-0.489,-0.489,1
16,25,2004-05-26,-0.407,-0.407,-0.407,1
16,25,2004-05-25,-0.544,-0.544,-0.544,1
16,25,2004-05-24,-0.471,-0.471,-0.471,1
16,25,2004-05-23,NA,NA,NA,0
16,25,2004-05-22,NA,NA,NA,0
16,25,2004-05-21,NA,NA,NA,0
16,25,2004-05-20,NA,NA,NA,0
16,25,2004-05-19,NA,NA,NA,0
16,25,2004-05-18,NA,NA,NA,0
16,25,2004-05-17,NA,NA,NA,0
16,25,2004-05-16,-0.432,-0.432,-0.432,1
16,25,2004-05-15,-0.406,-0.406,-0.406,1
16,25,2004-05-14,-0.433,-0.433,-0.433,1
16,25,2004-05-13,-0.396,-0.396,-0.396,1
16,25,2004-05-12,-0.442,-0.442,-0.442,1
16,25,2004-05-11,NA,NA,NA,0
16,25,2004-05-10,NA,NA,NA,0
16,25,2004-05-09,NA,NA,NA,0
16,25,2004-05-08,NA,NA,NA,0
16,25,2004-05-07,NA,NA,NA,0
16,25,2004-05-06,NA,NA,NA,0
16,25,2004-05-05,NA,NA,NA,0
16,25,2004-05-04,NA,NA,NA,0
16,25,2004-05-03,NA,NA,NA,0
16,25,2004-05-02,NA,NA,NA,0
16,25,2004-05-01,NA,NA,NA,0
16,25,2004-04-30,-0.523,-0.523,-0.523,1
16,25,2004-04-29,-0.415,-0.415,-0.415,1
16,25,2004-04-28,NA,NA,NA,0
16,25,2004-04-27,NA,NA,NA,0
16,25,2004-04-26,NA,NA,NA,0
16,25,2004-04-25,NA,NA,NA,0
16,25,2004-04-24,NA,NA,NA,0
16,25,2004-04-23,NA,NA,NA,0
16,25,2004-04-22,NA,NA,NA,0
16,25,2004-04-21,-0.495,-0.495,-0.495,1
16,25,2004-04-20,-0.442,-0.442,-0.442,1
16,25,2004-04-19,-0.461,-0.461,-0.461,1
16,25,2004-04-18,-0.425,-0.425,-0.425,1
16,25,2004-04-17,-0.387,-0.387,-0.387,1
16,25,2004-04-16,-0.479,-0.479,-0.479,1
16,25,2004-04-15,-0.542,-0.542,-0.542,1
16,25,2004-04-14,-0.443,-0.443,-0.443,1
16,25,2004-04-13,-0.378,-0.378,-0.378,1
16,25,2004-04-12,-0.476,-0.476,-0.476,1
16,25,2004-04-11,-0.431,-0.431,-0.431,1
16,25,2004-04-10,-0.432,-0.432,-0.432,1
16,25,2004-04-09,-0.575,-0.575,-0.575,1
16,25,2004-04-08,-0.45,-0.45,-0.45,1
16,25,2004-04-07,-0.492,-0.492,-0.492,1
16,25,2004-04-06,-0.421,-0.421,-0.421,1
16,25,2004-04-05,-0.459,-0.459,-0.459,1
16,25,2004-04-04,-0.528,-0.528,-0.528,1
16,25,2004-04-03,-0.558,-0.558,-0.558,1
16,25,2004-04-02,-0.443,-0.443,-0.443,1
16,25,2004-04-01,-0.56,-0.56,-0.56,1
16,25,2004-03-31,NA,NA,NA,0
16,25,2004-03-30,NA,NA,NA,0
16,25,2004-03-29,-0.542,-0.542,-0.542,1
16,25,2004-03-28,-0.523,-0.523,-0.523,1
16,25,2004-03-27,-0.45,-0.45,-0.45,1
16,25,2004-03-26,-0.411,-0.411,-0.411,1
16,25,2004-03-25,-0.402,-0.402,-0.402,1
16,25,2004-03-24,-0.393,-0.393,-0.393,1
16,25,2004-03-23,-0.457,-0.457,-0.457,1
16,25,2004-03-22,-0.342,-0.342,-0.342,1
16,25,2004-03-21,-0.593,-0.593,-0.593,1
16,25,2004-03-20,-0.465,-0.465,-0.465,1
16,25,2004-03-19,-0.393,-0.393,-0.393,1
16,25,2004-03-18,-0.411,-0.411,-0.411,1
16,25,2004-03-17,-0.411,-0.411,-0.411,1
16,25,2004-03-16,-0.429,-0.429,-0.429,1
16,25,2004-03-15,-0.394,-0.394,-0.394,1
16,25,2004-03-14,-0.412,-0.412,-0.412,1
16,25,2004-03-13,-0.484,-0.484,-0.484,1
16,25,2004-03-12,-0.503,-0.503,-0.503,1
16,25,2004-03-11,-0.526,-0.526,-0.526,1
16,25,2004-03-10,-0.382,-0.382,-0.382,1
16,25,2004-03-09,-0.486,-0.486,-0.486,1
16,25,2004-03-08,-0.535,-0.535,-0.535,1
16,25,2004-03-07,-0.494,-0.494,-0.494,1
16,25,2004-03-06,-0.351,-0.351,-0.351,1
16,25,2004-03-05,-0.549,-0.549,-0.549,1
16,25,2004-03-04,-0.409,-0.409,-0.409,1
16,25,2004-03-03,-0.358,-0.358,-0.358,1
16,25,2004-03-02,-0.443,-0.443,-0.443,1
16,25,2004-03-01,-0.526,-0.526,-0.526,1
16,25,2004-02-29,-0.4,-0.4,-0.4,1
16,25,2004-02-28,-0.616,-0.616,-0.616,1
16,25,2004-02-27,-0.418,-0.418,-0.418,1
16,25,2004-02-26,-0.52,-0.52,-0.52,1
16,25,2004-02-25,-0.511,-0.511,-0.511,1
16,25,2004-02-24,-0.426,-0.426,-0.426,1
16,25,2004-02-23,-0.385,-0.385,-0.385,1
16,25,2004-02-22,-0.528,-0.528,-0.528,1
16,25,2004-02-21,-0.386,-0.386,-0.386,1
16,25,2004-02-20,-0.546,-0.546,-0.546,1
16,25,2004-02-19,-0.571,-0.571,-0.571,1
16,25,2004-02-18,-0.457,-0.457,-0.457,1
16,25,2004-02-17,-0.366,-0.366,-0.366,1
16,25,2004-02-16,-0.543,-0.543,-0.543,1
16,25,2004-02-15,-0.618,-0.618,-0.618,1
16,25,2004-02-14,-0.546,-0.546,-0.546,1
16,25,2004-02-13,-0.526,-0.526,-0.526,1
16,25,2004-02-12,-0.337,-0.337,-0.337,1
16,25,2004-02-11,-0.492,-0.492,-0.492,1
16,25,2004-02-10,-0.457,-0.457,-0.457,1
16,25,2004-02-09,-0.48,-0.48,-0.48,1
16,25,2004-02-08,-0.445,-0.445,-0.445,1
16,25,2004-02-07,-0.402,-0.402,-0.402,1
16,25,2004-02-06,-0.611,-0.611,-0.611,1
16,25,2004-02-05,-0.539,-0.539,-0.539,1
16,25,2004-02-04,-0.429,-0.429,-0.429,1
16,25,2004-02-03,-0.494,-0.494,-0.494,1
16,25,2004-02-02,-0.468,-0.468,-0.468,1
16,25,2004-02-01,-0.495,-0.495,-0.495,1
16,25,2004-01-31,-0.518,-0.518,-0.518,1
16,25,2004-01-30,-0.52,-0.52,-0.52,1
16,25,2004-01-29,-0.461,-0.461,-0.461,1
16,25,2004-01-28,-0.48,-0.48,-0.48,1
16,25,2004-01-27,-0.428,-0.428,-0.428,1
16,25,2004-01-26,-0.447,-0.447,-0.447,1
16,25,2004-01-25,-0.49,-0.49,-0.49,1
16,25,2004-01-24,-0.455,-0.455,-0.455,1
16,25,2004-01-23,-0.43,-0.43,-0.43,1
16,25,2004-01-22,-0.474,-0.474,-0.474,1
16,25,2004-01-21,-0.534,-0.534,-0.534,1
16,25,2004-01-20,-0.419,-0.419,-0.419,1
16,25,2004-01-19,-0.409,-0.409,-0.409,1
16,25,2004-01-18,-0.484,-0.484,-0.484,1
16,25,2004-01-17,-0.548,-0.548,-0.548,1
16,25,2004-01-16,-0.564,-0.564,-0.564,1
16,25,2004-01-15,-0.572,-0.572,-0.572,1
16,25,2004-01-14,-0.474,-0.474,-0.474,1
16,25,2004-01-13,-0.467,-0.467,-0.467,1
16,25,2004-01-12,-0.523,-0.523,-0.523,1
16,25,2004-01-11,-0.432,-0.432,-0.432,1
16,25,2004-01-10,-0.384,-0.384,-0.384,1
16,25,2004-01-09,-0.555,-0.555,-0.555,1
16,25,2004-01-08,-0.468,-0.468,-0.468,1
16,25,2004-01-07,-0.51,-0.51,-0.51,1
16,25,2004-01-06,-0.496,-0.496,-0.496,1
16,25,2004-01-05,-0.456,-0.456,-0.456,1
16,25,2004-01-04,-0.506,-0.506,-0.506,1
16,25,2004-01-03,-0.491,-0.491,-0.491,1
16,25,2004-01-02,-0.494,-0.494,-0.494,1
16,25,2004-01-01,-0.465,-0.465,-0.465,1
16,25,2003-12-31,-0.519,-0.519,-0.519,1
16,25,2003-12-30,-0.546,-0.546,-0.546,1
16,25,2003-12-29,-0.537,-0.537,-0.537,1
16,25,2003-12-28,-0.501,-0.501,-0.501,1
16,25,2003-12-27,-0.49,-0.49,-0.49,1
16,25,2003-12-26,-0.504,-0.504,-0.504,1
16,25,2003-12-25,-0.474,-0.474,-0.474,1
16,25,2003-12-24,-0.484,-0.484,-0.484,1
16,25,2003-12-23,-0.498,-0.498,-0.498,1
16,25,2003-12-22,-0.552,-0.552,-0.552,1
16,25,2003-12-21,-0.428,-0.428,-0.428,1
16,25,2003-12-20,-0.49,-0.49,-0.49,1
16,25,2003-12-19,-0.553,-0.553,-0.553,1
16,25,2003-12-18,-0.438,-0.438,-0.438,1
16,25,2003-12-17,-0.563,-0.563,-0.563,1
16,25,2003-12-16,-0.516,-0.516,-0.516,1
16,25,2003-12-15,-0.464,-0.464,-0.464,1
16,25,2003-12-14,-0.546,-0.546,-0.546,1
16,25,2003-12-13,-0.492,-0.492,-0.492,1
16,25,2003-12-12,-0.491,-0.491,-0.491,1
16,25,2003-12-11,-0.464,-0.464,-0.464,1
16,25,2003-12-10,-0.547,-0.547,-0.547,1
16,25,2003-12-09,-0.473,-0.473,-0.473,1
16,25,2003-12-08,-0.508,-0.508,-0.508,1
16,25,2003-12-07,-0.554,-0.554,-0.554,1
16,25,2003-12-06,-0.495,-0.495,-0.495,1
16,25,2003-12-05,-0.439,-0.439,-0.439,1
16,25,2003-12-04,-0.447,-0.447,-0.447,1
16,25,2003-12-03,-0.522,-0.522,-0.522,1
16,25,2003-12-02,-0.484,-0.484,-0.484,1
16,25,2003-12-01,-0.529,-0.529,-0.529,1
16,25,2003-11-30,-0.538,-0.538,-0.538,1
16,25,2003-11-29,-0.549,-0.549,-0.549,1
16,25,2003-11-28,-0.55,-0.55,-0.55,1
16,25,2003-11-27,-0.451,-0.451,-0.451,1
16,25,2003-11-26,-0.451,-0.451,-0.451,1
16,25,2003-11-25,-0.559,-0.559,-0.559,1
16,25,2003-11-24,-0.549,-0.549,-0.549,1
16,25,2003-11-23,-0.452,-0.452,-0.452,1
16,25,2003-11-22,-0.443,-0.443,-0.443,1
16,25,2003-11-21,-0.555,-0.555,-0.555,1
16,25,2003-11-20,-0.511,-0.511,-0.511,1
16,25,2003-11-19,-0.528,-0.528,-0.528,1
16,25,2003-11-18,-0.54,-0.54,-0.54,1
16,25,2003-11-17,-0.513,-0.513,-0.513,1
16,25,2003-11-16,-0.429,-0.429,-0.429,1
16,25,2003-11-15,-0.503,-0.503,-0.503,1
16,25,2003-11-14,-0.558,-0.558,-0.558,1
16,25,2003-11-13,-0.527,-0.527,-0.527,1
16,25,2003-11-12,-0.476,-0.476,-0.476,1
16,25,2003-11-11,-0.475,-0.475,-0.475,1
16,25,2003-11-10,-0.492,-0.492,-0.492,1
16,25,2003-11-09,-0.493,-0.493,-0.493,1
16,25,2003-11-08,-0.505,-0.505,-0.505,1
16,25,2003-11-07,-0.447,-0.447,-0.447,1
16,25,2003-11-06,-0.441,-0.441,-0.441,1
16,25,2003-11-05,-0.51,-0.51,-0.51,1
16,25,2003-11-04,NA,NA,NA,0
16,25,2003-11-03,-0.549,-0.549,-0.549,1
16,25,2003-11-02,-0.476,-0.476,-0.476,1
16,25,2003-11-01,-0.531,-0.531,-0.531,1
16,25,2003-10-31,-0.565,-0.565,-0.565,1
16,25,2003-10-30,-0.608,-0.608,-0.608,1
16,25,2003-10-29,-0.551,-0.551,-0.551,1
16,25,2003-10-28,-0.494,-0.494,-0.494,1
16,25,2003-10-27,-0.537,-0.537,-0.537,1
16,25,2003-10-26,-0.492,-0.492,-0.492,1
16,25,2003-10-25,-0.467,-0.467,-0.467,1
16,25,2003-10-24,-0.457,-0.457,-0.457,1
16,25,2003-10-23,-0.447,-0.447,-0.447,1
16,25,2003-10-22,-0.537,-0.537,-0.537,1
16,25,2003-10-21,-0.532,-0.532,-0.532,1
16,25,2003-10-20,-0.51,-0.51,-0.51,1
16,25,2003-10-19,-0.542,-0.542,-0.542,1
16,25,2003-10-18,-0.547,-0.547,-0.547,1
16,25,2003-10-17,-0.543,-0.543,-0.543,1
16,25,2003-10-16,-0.471,-0.471,-0.471,1
16,25,2003-10-15,-0.447,-0.447,-0.447,1
16,25,2003-10-14,-0.569,-0.569,-0.569,1
16,25,2003-10-13,-0.56,-0.56,-0.56,1
16,25,2003-10-12,-0.451,-0.451,-0.451,1
16,25,2003-10-11,-0.532,-0.532,-0.532,1
16,25,2003-10-10,-0.506,-0.506,-0.506,1
16,25,2003-10-09,-0.552,-0.552,-0.552,1
16,25,2003-10-08,-0.566,-0.566,-0.566,1
16,25,2003-10-07,-0.486,-0.486,-0.486,1
16,25,2003-10-06,-0.44,-0.44,-0.44,1
16,25,2003-10-05,-0.461,-0.461,-0.461,1
16,25,2003-10-04,-0.516,-0.516,-0.516,1
16,25,2003-10-03,-0.522,-0.522,-0.522,1
16,25,2003-10-02,-0.461,-0.461,-0.461,1
16,25,2003-10-01,-0.482,-0.482,-0.482,1
16,25,2003-09-30,-0.55,-0.55,-0.55,1
16,25,2003-09-29,-0.559,-0.559,-0.559,1
16,25,2003-09-28,-0.496,-0.496,-0.496,1
16,25,2003-09-27,-0.509,-0.509,-0.509,1
16,25,2003-09-26,-0.498,-0.498,-0.498,1
16,25,2003-09-25,-0.463,-0.463,-0.463,1
16,25,2003-09-24,-0.585,-0.585,-0.585,1
16,25,2003-09-23,-0.469,-0.469,-0.469,1
16,25,2003-09-22,-0.597,-0.597,-0.597,1
16,25,2003-09-21,-0.546,-0.546,-0.546,1
16,25,2003-09-20,-0.564,-0.564,-0.564,1
16,25,2003-09-19,-0.528,-0.528,-0.528,1
16,25,2003-09-18,-0.492,-0.492,-0.492,1
16,25,2003-09-17,-0.439,-0.439,-0.439,1
16,25,2003-09-16,-0.473,-0.473,-0.473,1
16,25,2003-09-15,-0.554,-0.554,-0.554,1
16,25,2003-09-14,-0.472,-0.472,-0.472,1
16,25,2003-09-13,-0.507,-0.507,-0.507,1
16,25,2003-09-12,-0.479,-0.479,-0.479,1
16,25,2003-09-11,-0.553,-0.553,-0.553,1
16,25,2003-09-10,-0.416,-0.416,-0.416,1
16,25,2003-09-09,-0.533,-0.533,-0.533,1
16,25,2003-09-08,-0.609,-0.609,-0.609,1
16,25,2003-09-07,-0.536,-0.536,-0.536,1
16,25,2003-09-06,-0.545,-0.545,-0.545,1
16,25,2003-09-05,-0.526,-0.526,-0.526,1
16,25,2003-09-04,-0.563,-0.563,-0.563,1
16,25,2003-09-03,-0.589,-0.589,-0.589,1
16,25,2003-09-02,-0.425,-0.425,-0.425,1
16,25,2003-09-01,-0.543,-0.543,-0.543,1
16,25,2003-08-31,-0.489,-0.489,-0.489,1
16,25,2003-08-30,-0.56,-0.56,-0.56,1
16,25,2003-08-29,-0.534,-0.534,-0.534,1
16,25,2003-08-28,-0.474,-0.474,-0.474,1
16,25,2003-08-27,-0.529,-0.529,-0.529,1
16,25,2003-08-26,-0.572,-0.572,-0.572,1
16,25,2003-08-25,-0.58,-0.58,-0.58,1
16,25,2003-08-24,-0.366,-0.366,-0.366,1
16,25,2003-08-23,-0.42,-0.42,-0.42,1
16,25,2003-08-22,-0.556,-0.556,-0.556,1
16,25,2003-08-21,-0.444,-0.444,-0.444,1
16,25,2003-08-20,-0.572,-0.572,-0.572,1
16,25,2003-08-19,-0.5,-0.5,-0.5,1
16,25,2003-08-18,-0.543,-0.543,-0.543,1
16,25,2003-08-17,-0.464,-0.464,-0.464,1
16,25,2003-08-16,-0.42,-0.42,-0.42,1
16,25,2003-08-15,-0.473,-0.473,-0.473,1
16,25,2003-08-14,-0.62,-0.62,-0.62,1
16,25,2003-08-13,-0.466,-0.466,-0.466,1
16,25,2003-08-12,-0.45,-0.45,-0.45,1
16,25,2003-08-11,-0.396,-0.396,-0.396,1
16,25,2003-08-10,-0.513,-0.513,-0.513,1
16,25,2003-08-09,-0.513,-0.513,-0.513,1
16,25,2003-08-08,-0.468,-0.468,-0.468,1
16,25,2003-08-07,-0.54,-0.54,-0.54,1
16,25,2003-08-06,-0.493,-0.493,-0.493,1
16,25,2003-08-05,NA,NA,NA,0
16,25,2003-08-04,NA,NA,NA,0
16,25,2003-08-03,NA,NA,NA,0
16,25,2003-08-02,NA,NA,NA,0
16,25,2003-08-01,NA,NA,NA,0
16,25,2003-07-31,NA,NA,NA,0
16,25,2003-07-30,NA,NA,NA,0
16,25,2003-07-29,NA,NA,NA,0
16,25,2003-07-28,NA,NA,NA,0
16,25,2003-07-27,NA,NA,NA,0
16,25,2003-07-26,NA,NA,NA,0
16,25,2003-07-25,NA,NA,NA,0
16,25,2003-07-24,NA,NA,NA,0
16,25,2003-07-23,NA,NA,NA,0
16,25,2003-07-22,NA,NA,NA,0
16,25,2003-07-21,NA,NA,NA,0
16,25,2003-07-20,NA,NA,NA,0
16,25,2003-07-19,NA,NA,NA,0
16,25,2003-07-18,NA,NA,NA,0
16,25,2003-07-17,NA,NA,NA,0
16,25,2003-07-16,NA,NA,NA,0
16,25,2003-07-15,NA,NA,NA,0
16,25,2003-07-14,NA,NA,NA,0
16,25,2003-07-13,NA,NA,NA,0
16,25,2003-07-12,NA,NA,NA,0
16,25,2003-07-11,NA,NA,NA,0
16,25,2003-07-10,NA,NA,NA,0
16,25,2003-07-09,NA,NA,NA,0
16,25,2003-07-08,NA,NA,NA,0
16,25,2003-07-07,NA,NA,NA,0
16,25,2003-07-06,NA,NA,NA,0
16,25,2003-07-05,NA,NA,NA,0
16,25,2003-07-04,NA,NA,NA,0
16,25,2003-07-03,NA,NA,NA,0
16,25,2003-07-02,NA,NA,NA,0
16,25,2003-07-01,NA,NA,NA,0
16,25,2003-06-30,NA,NA,NA,0
16,25,2003-06-29,NA,NA,NA,0
16,25,2003-06-28,NA,NA,NA,0
16,25,2003-06-27,NA,NA,NA,0
16,25,2003-06-26,NA,NA,NA,0
16,25,2003-06-25,NA,NA,NA,0
16,25,2003-06-24,NA,NA,NA,0
16,25,2003-06-23,NA,NA,NA,0
16,25,2003-06-22,NA,NA,NA,0
16,25,2003-06-21,NA,NA,NA,0
16,25,2003-06-20,NA,NA,NA,0
16,25,2003-06-19,NA,NA,NA,0
16,25,2003-06-18,NA,NA,NA,0
16,25,2003-06-17,NA,NA,NA,0
16,25,2003-06-16,NA,NA,NA,0
16,25,2003-06-15,NA,NA,NA,0
16,25,2003-06-14,NA,NA,NA,0
16,25,2003-06-13,NA,NA,NA,0
16,25,2003-06-12,NA,NA,NA,0
16,25,2003-06-11,NA,NA,NA,0
16,25,2003-06-10,NA,NA,NA,0
16,25,2003-06-09,NA,NA,NA,0
16,25,2003-06-08,NA,NA,NA,0
16,25,2003-06-07,NA,NA,NA,0
16,25,2003-06-06,NA,NA,NA,0
16,25,2003-06-05,NA,NA,NA,0
16,25,2003-06-04,NA,NA,NA,0
16,25,2003-06-03,NA,NA,NA,0
16,25,2003-06-02,NA,NA,NA,0
16,25,2003-06-01,NA,NA,NA,0
16,25,2003-05-31,NA,NA,NA,0
16,25,2003-05-30,NA,NA,NA,0
16,25,2003-05-29,NA,NA,NA,0
16,25,2003-05-28,NA,NA,NA,0
16,25,2003-05-27,NA,NA,NA,0
16,25,2003-05-26,NA,NA,NA,0
16,25,2003-05-25,NA,NA,NA,0
16,25,2003-05-24,NA,NA,NA,0
16,25,2003-05-23,NA,NA,NA,0
16,25,2003-05-22,NA,NA,NA,0
16,25,2003-05-21,NA,NA,NA,0
16,25,2003-05-20,NA,NA,NA,0
16,25,2003-05-19,NA,NA,NA,0
16,25,2003-05-18,-0.524,-0.524,-0.524,1
16,25,2003-05-17,-0.533,-0.533,-0.533,1
16,25,2003-05-16,-0.534,-0.534,-0.534,1
16,25,2003-05-15,-0.506,-0.506,-0.506,1
16,25,2003-05-14,-0.588,-0.588,-0.588,1
16,25,2003-05-13,-0.496,-0.496,-0.496,1
16,25,2003-05-12,-0.524,-0.524,-0.524,1
16,25,2003-05-11,-0.579,-0.579,-0.579,1
16,25,2003-05-10,-0.479,-0.479,-0.479,1
16,25,2003-05-09,-0.569,-0.569,-0.569,1
16,25,2003-05-08,-0.643,-0.643,-0.643,1
16,25,2003-05-07,-0.461,-0.461,-0.461,1
16,25,2003-05-06,-0.479,-0.479,-0.479,1
16,25,2003-05-05,-0.579,-0.579,-0.579,1
16,25,2003-05-04,-0.525,-0.525,-0.525,1
16,25,2003-05-03,-0.515,-0.515,-0.515,1
16,25,2003-05-02,-0.533,-0.533,-0.533,1
16,25,2003-05-01,-0.488,-0.488,-0.488,1
16,25,2003-04-30,NA,NA,NA,0
16,25,2003-04-29,NA,NA,NA,0
16,25,2003-04-28,NA,NA,NA,0
16,25,2003-04-27,NA,NA,NA,0
16,25,2003-04-26,NA,NA,NA,0
16,25,2003-04-25,NA,NA,NA,0
16,25,2003-04-24,NA,NA,NA,0
16,25,2003-04-23,NA,NA,NA,0
16,25,2003-04-22,NA,NA,NA,0
16,25,2003-04-21,NA,NA,NA,0
16,25,2003-04-20,NA,NA,NA,0
16,25,2003-04-19,NA,NA,NA,0
16,25,2003-04-18,NA,NA,NA,0
16,25,2003-04-17,NA,NA,NA,0
16,25,2003-04-16,NA,NA,NA,0
16,25,2003-04-15,NA,NA,NA,0
16,25,2003-04-14,NA,NA,NA,0
16,25,2003-04-13,NA,NA,NA,0
16,25,2003-04-12,NA,NA,NA,0
16,25,2003-04-11,NA,NA,NA,0
16,25,2003-04-10,NA,NA,NA,0
16,25,2003-04-09,NA,NA,NA,0
16,25,2003-04-08,NA,NA,NA,0
16,25,2003-04-07,NA,NA,NA,0
16,25,2003-04-06,NA,NA,NA,0
16,25,2003-04-05,NA,NA,NA,0
16,25,2003-04-04,NA,NA,NA,0
16,25,2003-04-03,NA,NA,NA,0
16,25,2003-04-02,NA,NA,NA,0
16,25,2003-04-01,NA,NA,NA,0
16,25,2003-03-31,NA,NA,NA,0
16,25,2003-03-30,NA,NA,NA,0
16,25,2003-03-29,NA,NA,NA,0
16,25,2003-03-28,NA,NA,NA,0
16,25,2003-03-27,NA,NA,NA,0
16,25,2003-03-26,NA,NA,NA,0
16,25,2003-03-25,NA,NA,NA,0
16,25,2003-03-24,NA,NA,NA,0
16,25,2003-03-23,NA,NA,NA,0
16,25,2003-03-22,NA,NA,NA,0
16,25,2003-03-21,NA,NA,NA,0
16,25,2003-03-20,NA,NA,NA,0
16,25,2003-03-19,NA,NA,NA,0
16,25,2003-03-18,NA,NA,NA,0
16,25,2003-03-17,NA,NA,NA,0
16,25,2003-03-16,NA,NA,NA,0
16,25,2003-03-15,NA,NA,NA,0
16,25,2003-03-14,NA,NA,NA,0
16,25,2003-03-13,NA,NA,NA,0
16,25,2003-03-12,NA,NA,NA,0
16,25,2003-03-11,NA,NA,NA,0
16,25,2003-03-10,NA,NA,NA,0
16,25,2003-03-09,NA,NA,NA,0
16,25,2003-03-08,NA,NA,NA,0
16,25,2003-03-07,NA,NA,NA,0
16,25,2003-03-06,NA,NA,NA,0
16,25,2003-03-05,NA,NA,NA,0
16,25,2003-03-04,NA,NA,NA,0
16,25,2003-03-03,NA,NA,NA,0
16,25,2003-03-02,NA,NA,NA,0
16,25,2003-03-01,NA,NA,NA,0
16,25,2003-02-28,NA,NA,NA,0
16,25,2003-02-27,NA,NA,NA,0
16,25,2003-02-26,NA,NA,NA,0
16,25,2003-02-25,NA,NA,NA,0
16,25,2003-02-24,NA,NA,NA,0
16,25,2003-02-23,NA,NA,NA,0
16,25,2003-02-22,NA,NA,NA,0
16,25,2003-02-21,NA,NA,NA,0
16,25,2003-02-20,NA,NA,NA,0
16,25,2003-02-19,NA,NA,NA,0
16,25,2003-02-18,NA,NA,NA,0
16,25,2003-02-17,NA,NA,NA,0
16,25,2003-02-16,NA,NA,NA,0
16,25,2003-02-15,NA,NA,NA,0
16,25,2003-02-14,NA,NA,NA,0
16,25,2003-02-13,NA,NA,NA,0
16,25,2003-02-12,NA,NA,NA,0
16,25,2003-02-11,NA,NA,NA,0
16,25,2003-02-10,NA,NA,NA,0
16,25,2003-02-09,NA,NA,NA,0
16,25,2003-02-08,NA,NA,NA,0
16,25,2003-02-07,NA,NA,NA,0
16,25,2003-02-06,NA,NA,NA,0
16,25,2003-02-05,NA,NA,NA,0
16,25,2003-02-04,NA,NA,NA,0
16,25,2003-02-03,NA,NA,NA,0
16,25,2003-02-02,NA,NA,NA,0
16,25,2003-02-01,NA,NA,NA,0
16,25,2003-01-31,NA,NA,NA,0
16,25,2003-01-30,NA,NA,NA,0
16,25,2003-01-29,NA,NA,NA,0
16,25,2003-01-28,NA,NA,NA,0
16,25,2003-01-27,NA,NA,NA,0
16,25,2003-01-26,NA,NA,NA,0
16,25,2003-01-25,NA,NA,NA,0
16,25,2003-01-24,NA,NA,NA,0
16,25,2003-01-23,NA,NA,NA,0
16,25,2003-01-22,NA,NA,NA,0
16,25,2003-01-21,NA,NA,NA,0
16,25,2003-01-20,NA,NA,NA,0
16,25,2003-01-19,NA,NA,NA,0
16,25,2003-01-18,NA,NA,NA,0
16,25,2003-01-17,NA,NA,NA,0
16,25,2003-01-16,NA,NA,NA,0
16,25,2003-01-15,NA,NA,NA,0
16,25,2003-01-14,NA,NA,NA,0
16,25,2003-01-13,-0.532,-0.532,-0.532,1
16,25,2003-01-12,-0.504,-0.504,-0.504,1
16,25,2003-01-11,-0.532,-0.532,-0.532,1
16,25,2003-01-10,-0.552,-0.552,-0.552,1
16,25,2003-01-09,-0.555,-0.555,-0.555,1
16,25,2003-01-08,-0.511,-0.511,-0.511,1
16,25,2003-01-07,-0.513,-0.513,-0.513,1
16,25,2003-01-06,-0.586,-0.586,-0.586,1
16,25,2003-01-05,-0.486,-0.486,-0.486,1
16,25,2003-01-04,-0.496,-0.496,-0.496,1
16,25,2003-01-03,-0.514,-0.514,-0.514,1
16,25,2003-01-02,-0.546,-0.546,-0.546,1
16,25,2003-01-01,-0.538,-0.538,-0.538,1
16,25,2002-12-31,-0.519,-0.519,-0.519,1
16,25,2002-12-30,-0.545,-0.545,-0.545,1
16,25,2002-12-29,-0.546,-0.546,-0.546,1
16,25,2002-12-28,-0.61,-0.61,-0.61,1
16,25,2002-12-27,-0.557,-0.557,-0.557,1
16,25,2002-12-26,-0.555,-0.555,-0.555,1
16,25,2002-12-25,-0.531,-0.531,-0.531,1
16,25,2002-12-24,-0.556,-0.556,-0.556,1
16,25,2002-12-23,-0.565,-0.565,-0.565,1
16,25,2002-12-22,-0.536,-0.536,-0.536,1
16,25,2002-12-21,-0.618,-0.618,-0.618,1
16,25,2002-12-20,-0.608,-0.608,-0.608,1
16,25,2002-12-19,-0.527,-0.527,-0.527,1
16,25,2002-12-18,-0.545,-0.545,-0.545,1
16,25,2002-12-17,-0.49,-0.49,-0.49,1
16,25,2002-12-16,-0.568,-0.568,-0.568,1
16,25,2002-12-15,-0.461,-0.461,-0.461,1
16,25,2002-12-14,-0.532,-0.532,-0.532,1
16,25,2002-12-13,-0.587,-0.587,-0.587,1
16,25,2002-12-12,-0.515,-0.515,-0.515,1
16,25,2002-12-11,-0.478,-0.478,-0.478,1
16,25,2002-12-10,-0.599,-0.599,-0.599,1
16,25,2002-12-09,-0.551,-0.551,-0.551,1
16,25,2002-12-08,-0.618,-0.618,-0.618,1
16,25,2002-12-07,-0.582,-0.582,-0.582,1
16,25,2002-12-06,-0.519,-0.519,-0.519,1
16,25,2002-12-05,-0.555,-0.555,-0.555,1
16,25,2002-12-04,-0.538,-0.538,-0.538,1
16,25,2002-12-03,-0.546,-0.546,-0.546,1
16,25,2002-12-02,-0.59,-0.59,-0.59,1
16,25,2002-12-01,-0.511,-0.511,-0.511,1
16,25,2002-11-30,-0.492,-0.492,-0.492,1
16,25,2002-11-29,-0.613,-0.613,-0.613,1
16,25,2002-11-28,-0.567,-0.567,-0.567,1
16,25,2002-11-27,-0.495,-0.495,-0.495,1
16,25,2002-11-26,-0.495,-0.495,-0.495,1
16,25,2002-11-25,-0.504,-0.504,-0.504,1
16,25,2002-11-24,-0.613,-0.613,-0.613,1
16,25,2002-11-23,-0.556,-0.556,-0.556,1
16,25,2002-11-22,-0.467,-0.467,-0.467,1
16,25,2002-11-21,-0.595,-0.595,-0.595,1
16,25,2002-11-20,-0.549,-0.549,-0.549,1
16,25,2002-11-19,-0.586,-0.586,-0.586,1
16,25,2002-11-18,-0.595,-0.595,-0.595,1
16,25,2002-11-17,-0.504,-0.504,-0.504,1
16,25,2002-11-16,-0.568,-0.568,-0.568,1
16,25,2002-11-15,-0.504,-0.504,-0.504,1
16,25,2002-11-14,-0.622,-0.622,-0.622,1
16,25,2002-11-13,-0.603,-0.603,-0.603,1
16,25,2002-11-12,-0.494,-0.494,-0.494,1
16,25,2002-11-11,-0.495,-0.495,-0.495,1
16,25,2002-11-10,-0.485,-0.485,-0.485,1
16,25,2002-11-09,-0.495,-0.495,-0.495,1
16,25,2002-11-08,-0.612,-0.612,-0.612,1
16,25,2002-11-07,-0.604,-0.604,-0.604,1
16,25,2002-11-06,-0.54,-0.54,-0.54,1
16,25,2002-11-05,-0.558,-0.558,-0.558,1
16,25,2002-11-04,-0.54,-0.54,-0.54,1
16,25,2002-11-03,-0.531,-0.531,-0.531,1
16,25,2002-11-02,-0.513,-0.513,-0.513,1
16,25,2002-11-01,-0.61,-0.61,-0.61,1
16,25,2002-10-31,-0.502,-0.502,-0.502,1
16,25,2002-10-30,-0.558,-0.558,-0.558,1
16,25,2002-10-29,-0.431,-0.431,-0.431,1
16,25,2002-10-28,-0.567,-0.567,-0.567,1
16,25,2002-10-27,-0.495,-0.495,-0.495,1
16,25,2002-10-26,-0.558,-0.558,-0.558,1
16,25,2002-10-25,-0.531,-0.531,-0.531,1
16,25,2002-10-24,-0.542,-0.542,-0.542,1
16,25,2002-10-23,-0.557,-0.557,-0.557,1
16,25,2002-10-22,-0.477,-0.477,-0.477,1
16,25,2002-10-21,-0.535,-0.535,-0.535,1
16,25,2002-10-20,-0.544,-0.544,-0.544,1
16,25,2002-10-19,-0.466,-0.466,-0.466,1
16,25,2002-10-18,-0.459,-0.459,-0.459,1
16,25,2002-10-17,-0.539,-0.539,-0.539,1
16,25,2002-10-16,-0.58,-0.58,-0.58,1
16,25,2002-10-15,-0.598,-0.598,-0.598,1
16,25,2002-10-14,-0.517,-0.517,-0.517,1
16,25,2002-10-13,-0.542,-0.542,-0.542,1
16,25,2002-10-12,-0.52,-0.52,-0.52,1
16,25,2002-10-11,-0.535,-0.535,-0.535,1
16,25,2002-10-10,-0.499,-0.499,-0.499,1
16,25,2002-10-09,-0.571,-0.571,-0.571,1
16,25,2002-10-08,NA,NA,NA,0
16,25,2002-10-07,NA,NA,NA,0
16,25,2002-10-06,NA,NA,NA,0
16,25,2002-10-05,NA,NA,NA,0
16,25,2002-10-04,NA,NA,NA,0
16,25,2002-10-03,NA,NA,NA,0
16,25,2002-10-02,NA,NA,NA,0
16,25,2002-10-01,NA,NA,NA,0
16,25,2002-09-30,NA,NA,NA,0
16,25,2002-09-29,NA,NA,NA,0
16,25,2002-09-28,NA,NA,NA,0
16,25,2002-09-27,NA,NA,NA,0
16,25,2002-09-26,NA,NA,NA,0
16,25,2002-09-25,NA,NA,NA,0
16,25,2002-09-24,NA,NA,NA,0
16,25,2002-09-23,NA,NA,NA,0
16,25,2002-09-22,NA,NA,NA,0
16,25,2002-09-21,NA,NA,NA,0
16,25,2002-09-20,NA,NA,NA,0
16,25,2002-09-19,NA,NA,NA,0
16,25,2002-09-18,NA,NA,NA,0
16,25,2002-09-17,NA,NA,NA,0
16,25,2002-09-16,NA,NA,NA,0
16,25,2002-09-15,NA,NA,NA,0
16,25,2002-09-14,NA,NA,NA,0
16,25,2002-09-13,NA,NA,NA,0
16,25,2002-09-12,NA,NA,NA,0
16,25,2002-09-11,NA,NA,NA,0
16,25,2002-09-10,NA,NA,NA,0
16,25,2002-09-09,NA,NA,NA,0
16,25,2002-09-08,NA,NA,NA,0
16,25,2002-09-07,NA,NA,NA,0
16,25,2002-09-06,NA,NA,NA,0
16,25,2002-09-05,NA,NA,NA,0
16,25,2002-09-04,NA,NA,NA,0
16,25,2002-09-03,NA,NA,NA,0
16,25,2002-09-02,NA,NA,NA,0
16,25,2002-09-01,NA,NA,NA,0
16,25,2002-08-31,NA,NA,NA,0
16,25,2002-08-30,NA,NA,NA,0
16,25,2002-08-29,NA,NA,NA,0
16,25,2002-08-28,NA,NA,NA,0
16,25,2002-08-27,NA,NA,NA,0
16,25,2002-08-26,NA,NA,NA,0
16,25,2002-08-25,NA,NA,NA,0
16,25,2002-08-24,NA,NA,NA,0
16,25,2002-08-23,NA,NA,NA,0
16,25,2002-08-22,NA,NA,NA,0
16,25,2002-08-21,NA,NA,NA,0
16,25,2002-08-20,NA,NA,NA,0
16,25,2002-08-19,NA,NA,NA,0
16,25,2002-08-18,NA,NA,NA,0
16,25,2002-08-17,NA,NA,NA,0
16,25,2002-08-16,NA,NA,NA,0
16,25,2002-08-15,NA,NA,NA,0
16,25,2002-08-14,NA,NA,NA,0
16,25,2002-08-13,NA,NA,NA,0
16,25,2002-08-12,NA,NA,NA,0
16,25,2002-08-11,NA,NA,NA,0
16,25,2002-08-10,NA,NA,NA,0
16,25,2002-08-09,NA,NA,NA,0
16,25,2002-08-08,NA,NA,NA,0
16,25,2002-08-07,NA,NA,NA,0
16,25,2002-08-06,NA,NA,NA,0
16,25,2002-08-05,NA,NA,NA,0
16,25,2002-08-04,NA,NA,NA,0
16,25,2002-08-03,NA,NA,NA,0
16,25,2002-08-02,NA,NA,NA,0
16,25,2002-08-01,NA,NA,NA,0
16,25,2002-07-31,NA,NA,NA,0
16,25,2002-07-30,NA,NA,NA,0
16,25,2002-07-29,NA,NA,NA,0
16,25,2002-07-28,NA,NA,NA,0
16,25,2002-07-27,NA,NA,NA,0
16,25,2002-07-26,NA,NA,NA,0
16,25,2002-07-25,NA,NA,NA,0
16,25,2002-07-24,NA,NA,NA,0
16,25,2002-07-23,NA,NA,NA,0
16,25,2002-07-22,NA,NA,NA,0
16,25,2002-07-21,NA,NA,NA,0
16,25,2002-07-20,NA,NA,NA,0
16,25,2002-07-19,NA,NA,NA,0
16,25,2002-07-18,NA,NA,NA,0
16,25,2002-07-17,NA,NA,NA,0
16,25,2002-07-16,NA,NA,NA,0
16,25,2002-07-15,NA,NA,NA,0
16,25,2002-07-14,NA,NA,NA,0
16,25,2002-07-13,NA,NA,NA,0
16,25,2002-07-12,NA,NA,NA,0
16,25,2002-07-11,NA,NA,NA,0
16,25,2002-07-10,NA,NA,NA,0
16,25,2002-07-09,NA,NA,NA,0
16,25,2002-07-08,NA,NA,NA,0
16,25,2002-07-07,NA,NA,NA,0
16,25,2002-07-06,NA,NA,NA,0
16,25,2002-07-05,NA,NA,NA,0
16,25,2002-07-04,NA,NA,NA,0
16,25,2002-07-03,NA,NA,NA,0
16,25,2002-07-02,NA,NA,NA,0
16,25,2002-07-01,NA,NA,NA,0
16,25,2002-06-30,NA,NA,NA,0
16,25,2002-06-29,NA,NA,NA,0
16,25,2002-06-28,NA,NA,NA,0
16,25,2002-06-27,NA,NA,NA,0
16,25,2002-06-26,-0.492,-0.492,-0.492,1
16,25,2002-06-25,-0.532,-0.532,-0.532,1
16,25,2002-06-24,-0.492,-0.492,-0.492,1
16,25,2002-06-23,-0.531,-0.531,-0.531,1
16,25,2002-06-22,-0.538,-0.538,-0.538,1
16,25,2002-06-21,-0.513,-0.513,-0.513,1
16,25,2002-06-20,-0.55,-0.55,-0.55,1
16,25,2002-06-19,-0.542,-0.542,-0.542,1
16,25,2002-06-18,-0.496,-0.496,-0.496,1
16,25,2002-06-17,-0.532,-0.532,-0.532,1
16,25,2002-06-16,-0.525,-0.525,-0.525,1
16,25,2002-06-15,-0.516,-0.516,-0.516,1
16,25,2002-06-14,-0.489,-0.489,-0.489,1
16,25,2002-06-13,-0.525,-0.525,-0.525,1
16,25,2002-06-12,-0.498,-0.498,-0.498,1
16,25,2002-06-11,-0.561,-0.561,-0.561,1
16,25,2002-06-10,-0.488,-0.488,-0.488,1
16,25,2002-06-09,-0.552,-0.552,-0.552,1
16,25,2002-06-08,-0.552,-0.552,-0.552,1
16,25,2002-06-07,-0.507,-0.507,-0.507,1
16,25,2002-06-06,-0.515,-0.515,-0.515,1
16,25,2002-06-05,-0.524,-0.524,-0.524,1
16,25,2002-06-04,-0.521,-0.521,-0.521,1
16,25,2002-06-03,-0.498,-0.498,-0.498,1
16,25,2002-06-02,-0.51,-0.51,-0.51,1
16,25,2002-06-01,-0.521,-0.521,-0.521,1
16,25,2002-05-31,-0.548,-0.548,-0.548,1
16,25,2002-05-30,-0.507,-0.507,-0.507,1
16,25,2002-05-29,-0.525,-0.525,-0.525,1
16,25,2002-05-28,-0.543,-0.543,-0.543,1
16,25,2002-05-27,-0.542,-0.542,-0.542,1
16,25,2002-05-26,-0.515,-0.515,-0.515,1
16,25,2002-05-25,-0.524,-0.524,-0.524,1
16,25,2002-05-24,-0.534,-0.534,-0.534,1
16,25,2002-05-23,-0.533,-0.533,-0.533,1
16,25,2002-05-22,-0.47,-0.47,-0.47,1
16,25,2002-05-21,-0.517,-0.517,-0.517,1
16,25,2002-05-20,-0.507,-0.507,-0.507,1
16,25,2002-05-19,-0.506,-0.506,-0.506,1
16,25,2002-05-18,-0.506,-0.506,-0.506,1
16,25,2002-05-17,-0.489,-0.489,-0.489,1
16,25,2002-05-16,-0.534,-0.534,-0.534,1
16,25,2002-05-15,-0.489,-0.489,-0.489,1
16,25,2002-05-14,-0.506,-0.506,-0.506,1
16,25,2002-05-13,-0.525,-0.525,-0.525,1
16,25,2002-05-12,-0.497,-0.497,-0.497,1
16,25,2002-05-11,-0.506,-0.506,-0.506,1
16,25,2002-05-10,-0.506,-0.506,-0.506,1
16,25,2002-05-09,-0.549,-0.549,-0.549,1
16,25,2002-05-08,-0.53,-0.53,-0.53,1
16,25,2002-05-07,-0.542,-0.542,-0.542,1
16,25,2002-05-06,-0.533,-0.533,-0.533,1
16,25,2002-05-05,-0.542,-0.542,-0.542,1
16,25,2002-05-04,-0.542,-0.542,-0.542,1
16,25,2002-05-03,-0.502,-0.502,-0.502,1
16,25,2002-05-02,-0.56,-0.56,-0.56,1
16,25,2002-05-01,-0.56,-0.56,-0.56,1
16,25,2002-04-30,-0.506,-0.506,-0.506,1
16,25,2002-04-29,-0.538,-0.538,-0.538,1
16,25,2002-04-28,-0.542,-0.542,-0.542,1
16,25,2002-04-27,-0.488,-0.488,-0.488,1
16,25,2002-04-26,-0.523,-0.523,-0.523,1
16,25,2002-04-25,-0.488,-0.488,-0.488,1
16,25,2002-04-24,-0.539,-0.539,-0.539,1
16,25,2002-04-23,-0.524,-0.524,-0.524,1
16,25,2002-04-22,-0.524,-0.524,-0.524,1
16,25,2002-04-21,-0.506,-0.506,-0.506,1
16,25,2002-04-20,-0.538,-0.538,-0.538,1
16,25,2002-04-19,-0.504,-0.504,-0.504,1
16,25,2002-04-18,-0.514,-0.514,-0.514,1
16,25,2002-04-17,-0.519,-0.519,-0.519,1
16,25,2002-04-16,-0.549,-0.549,-0.549,1
16,25,2002-04-15,-0.568,-0.568,-0.568,1
16,25,2002-04-14,-0.557,-0.557,-0.557,1
16,25,2002-04-13,-0.509,-0.509,-0.509,1
16,25,2002-04-12,-0.534,-0.534,-0.534,1
16,25,2002-04-11,-0.515,-0.515,-0.515,1
16,25,2002-04-10,-0.542,-0.542,-0.542,1
16,25,2002-04-09,-0.505,-0.505,-0.505,1
16,25,2002-04-08,-0.533,-0.533,-0.533,1
16,25,2002-04-07,-0.56,-0.56,-0.56,1
16,25,2002-04-06,-0.542,-0.542,-0.542,1
16,25,2002-04-05,-0.551,-0.551,-0.551,1
16,25,2002-04-04,-0.542,-0.542,-0.542,1
16,25,2002-04-03,-0.56,-0.56,-0.56,1
16,25,2002-04-02,-0.551,-0.551,-0.551,1
16,25,2002-04-01,-0.523,-0.523,-0.523,1
16,25,2002-03-31,-0.505,-0.505,-0.505,1
16,25,2002-03-30,-0.534,-0.534,-0.534,1
16,25,2002-03-29,-0.487,-0.487,-0.487,1
16,25,2002-03-28,-0.514,-0.514,-0.514,1
16,25,2002-03-27,-0.559,-0.559,-0.559,1
16,25,2002-03-26,-0.541,-0.541,-0.541,1
16,25,2002-03-25,-0.523,-0.523,-0.523,1
16,25,2002-03-24,-0.56,-0.56,-0.56,1
16,25,2002-03-23,-0.523,-0.523,-0.523,1
16,25,2002-03-22,-0.513,-0.513,-0.513,1
16,25,2002-03-21,-0.542,-0.542,-0.542,1
16,25,2002-03-20,-0.506,-0.506,-0.506,1
16,25,2002-03-19,-0.505,-0.505,-0.505,1
16,25,2002-03-18,-0.533,-0.533,-0.533,1
16,25,2002-03-17,-0.514,-0.514,-0.514,1
16,25,2002-03-16,-0.551,-0.551,-0.551,1
16,25,2002-03-15,-0.56,-0.56,-0.56,1
16,25,2002-03-14,-0.568,-0.568,-0.568,1
16,25,2002-03-13,-0.523,-0.523,-0.523,1
16,25,2002-03-12,-0.514,-0.514,-0.514,1
16,25,2002-03-11,-0.541,-0.541,-0.541,1
16,25,2002-03-10,-0.513,-0.513,-0.513,1
16,25,2002-03-09,-0.514,-0.514,-0.514,1
16,25,2002-03-08,-0.542,-0.542,-0.542,1
16,25,2002-03-07,-0.496,-0.496,-0.496,1
16,25,2002-03-06,-0.496,-0.496,-0.496,1
16,25,2002-03-05,-0.551,-0.551,-0.551,1
16,25,2002-03-04,-0.514,-0.514,-0.514,1
16,25,2002-03-03,-0.541,-0.541,-0.541,1
16,25,2002-03-02,-0.505,-0.505,-0.505,1
16,25,2002-03-01,-0.54,-0.54,-0.54,1
16,25,2002-02-28,-0.504,-0.504,-0.504,1
16,25,2002-02-27,-0.523,-0.523,-0.523,1
16,25,2002-02-26,-0.504,-0.504,-0.504,1
16,25,2002-02-25,-0.57,-0.57,-0.57,1
16,25,2002-02-24,-0.496,-0.496,-0.496,1
16,25,2002-02-23,-0.541,-0.541,-0.541,1
16,25,2002-02-22,-0.556,-0.556,-0.556,1
16,25,2002-02-21,-0.505,-0.505,-0.505,1
16,25,2002-02-20,-0.55,-0.55,-0.55,1
16,25,2002-02-19,-0.532,-0.532,-0.532,1
16,25,2002-02-18,-0.559,-0.559,-0.559,1
16,25,2002-02-17,-0.549,-0.549,-0.549,1
16,25,2002-02-16,-0.541,-0.541,-0.541,1
16,25,2002-02-15,-0.54,-0.54,-0.54,1
16,25,2002-02-14,-0.522,-0.522,-0.522,1
16,25,2002-02-13,-0.514,-0.514,-0.514,1
16,25,2002-02-12,-0.551,-0.551,-0.551,1
16,25,2002-02-11,-0.541,-0.541,-0.541,1
16,25,2002-02-10,-0.532,-0.532,-0.532,1
16,25,2002-02-09,-0.55,-0.55,-0.55,1
16,25,2002-02-08,-0.55,-0.55,-0.55,1
16,25,2002-02-07,-0.531,-0.531,-0.531,1
16,25,2002-02-06,-0.549,-0.549,-0.549,1
16,25,2002-02-05,-0.532,-0.532,-0.532,1
16,20,2015-09-30,-0.201,-0.212,-0.19,12
16,20,2015-09-29,-0.19967,-0.206,-0.191,12
16,20,2015-09-28,-0.1965,-0.203,-0.188,12
16,20,2015-09-27,-0.19633,-0.206,-0.186,12
16,20,2015-09-26,-0.19417,-0.201,-0.188,12
16,20,2015-09-25,-0.19708,-0.206,-0.187,12
16,20,2015-09-24,-0.18958,-0.214,-0.134,12
16,20,2015-09-23,-0.20592,-0.213,-0.197,12
16,20,2015-09-22,-0.19333,-0.201,-0.189,12
16,20,2015-09-21,-0.195,-0.21,-0.174,12
16,20,2015-09-20,-0.19892,-0.207,-0.19,12
16,20,2015-09-19,-0.20225,-0.214,-0.196,12
16,20,2015-09-18,-0.19917,-0.214,-0.191,12
16,20,2015-09-17,-0.196,-0.205,-0.18,12
16,20,2015-09-16,-0.19067,-0.197,-0.182,12
16,20,2015-09-15,-0.19675,-0.206,-0.185,12
16,20,2015-09-14,-0.196,-0.203,-0.191,12
16,20,2015-09-13,-0.19258,-0.202,-0.184,12
16,20,2015-09-12,-0.19383,-0.206,-0.179,12
16,20,2015-09-11,-0.199,-0.21,-0.186,12
16,20,2015-09-10,-0.198,-0.206,-0.188,12
16,20,2015-09-09,-0.19583,-0.206,-0.189,12
16,20,2015-09-08,-0.19742,-0.209,-0.183,12
16,20,2015-09-07,-0.20008,-0.212,-0.189,12
16,20,2015-09-06,-0.19858,-0.212,-0.187,12
16,20,2015-09-05,-0.19742,-0.204,-0.192,12
16,20,2015-09-04,-0.19692,-0.206,-0.189,12
16,20,2015-09-03,-0.196,-0.204,-0.19,12
16,20,2015-09-02,-0.19158,-0.195,-0.185,12
16,20,2015-09-01,-0.193,-0.199,-0.184,12
16,20,2015-08-31,-0.18458,-0.2,-0.177,12
16,20,2015-08-30,-0.18558,-0.196,-0.173,12
16,20,2015-08-29,-0.17992,-0.191,-0.165,12
16,20,2015-08-28,-0.18483,-0.199,-0.177,12
16,20,2015-08-27,-0.18525,-0.197,-0.172,12
16,20,2015-08-26,-0.18808,-0.203,-0.172,12
16,20,2015-08-25,-0.19242,-0.205,-0.184,12
16,20,2015-08-24,-0.19158,-0.199,-0.178,12
16,20,2015-08-23,-0.19142,-0.199,-0.178,12
16,20,2015-08-22,-0.19267,-0.197,-0.186,12
16,20,2015-08-21,-0.196,-0.207,-0.188,12
16,20,2015-08-20,-0.19692,-0.203,-0.191,12
16,20,2015-08-19,-0.19533,-0.204,-0.186,12
16,20,2015-08-18,-0.19892,-0.205,-0.194,12
16,20,2015-08-17,-0.19492,-0.205,-0.184,12
16,20,2015-08-16,-0.19875,-0.21,-0.185,12
16,20,2015-08-15,-0.19608,-0.205,-0.176,12
16,20,2015-08-14,-0.19117,-0.206,-0.172,12
16,20,2015-08-13,-0.18958,-0.203,-0.178,12
16,20,2015-08-12,-0.18833,-0.2,-0.171,12
16,20,2015-08-11,-0.188,-0.198,-0.176,12
16,20,2015-08-10,-0.19367,-0.204,-0.187,12
16,20,2015-08-09,-0.189,-0.2,-0.177,12
16,20,2015-08-08,-0.19017,-0.203,-0.182,12
16,20,2015-08-07,-0.186,-0.195,-0.164,12
16,20,2015-08-06,-0.189,-0.206,-0.166,12
16,20,2015-08-05,-0.18458,-0.206,-0.166,12
16,20,2015-08-04,-0.19142,-0.21,-0.181,12
16,20,2015-08-03,-0.18708,-0.197,-0.173,12
16,20,2015-08-02,-0.1925,-0.208,-0.177,12
16,20,2015-08-01,-0.19383,-0.206,-0.18,12
16,20,2015-07-31,-0.19158,-0.218,-0.176,12
16,20,2015-07-30,-0.19233,-0.206,-0.167,12
16,20,2015-07-29,-0.20083,-0.207,-0.193,12
16,20,2015-07-28,-0.19225,-0.205,-0.178,12
16,20,2015-07-27,-0.19375,-0.202,-0.185,12
16,20,2015-07-26,-0.19317,-0.21,-0.179,12
16,20,2015-07-25,-0.19517,-0.217,-0.181,12
16,20,2015-07-24,-0.169,-0.206,0.055,12
16,20,2015-07-23,-0.19108,-0.198,-0.178,12
16,20,2015-07-22,-0.19333,-0.2,-0.185,12
16,20,2015-07-21,-0.18483,-0.194,-0.169,12
16,20,2015-07-20,-0.18742,-0.203,-0.163,12
16,20,2015-07-19,-0.19233,-0.202,-0.181,12
16,20,2015-07-18,-0.18992,-0.201,-0.178,12
16,20,2015-07-17,-0.18867,-0.199,-0.179,12
16,20,2015-07-16,-0.18758,-0.2,-0.176,12
16,20,2015-07-15,-0.1885,-0.197,-0.176,12
16,20,2015-07-14,-0.19042,-0.207,-0.177,12
16,20,2015-07-13,-0.19592,-0.208,-0.182,12
16,20,2015-07-12,-0.19092,-0.2,-0.181,12
16,20,2015-07-11,-0.19,-0.204,-0.174,12
16,20,2015-07-10,-0.19042,-0.208,-0.178,12
16,20,2015-07-09,-0.19158,-0.2,-0.177,12
16,20,2015-07-08,-0.19083,-0.201,-0.173,12
16,20,2015-07-07,-0.18625,-0.198,-0.173,12
16,20,2015-07-06,-0.18625,-0.196,-0.163,12
16,20,2015-07-05,-0.185,-0.196,-0.171,12
16,20,2015-07-04,-0.18517,-0.199,-0.165,12
16,20,2015-07-03,-0.18583,-0.201,-0.175,12
16,20,2015-07-02,-0.185,-0.198,-0.169,12
16,20,2015-07-01,-0.18533,-0.196,-0.176,12
16,20,2015-06-30,-0.18333,-0.204,-0.164,12
16,20,2015-06-29,-0.18867,-0.203,-0.167,12
16,20,2015-06-28,-0.188,-0.201,-0.176,12
16,20,2015-06-27,-0.19008,-0.212,-0.177,12
16,20,2015-06-26,-0.18767,-0.202,-0.175,12
16,20,2015-06-25,-0.18925,-0.199,-0.168,12
16,20,2015-06-24,-0.19225,-0.206,-0.174,12
16,20,2015-06-23,-0.19875,-0.212,-0.185,12
16,20,2015-06-22,-0.18967,-0.202,-0.177,12
16,20,2015-06-21,-0.19675,-0.215,-0.182,12
16,20,2015-06-20,-0.20125,-0.209,-0.19,12
16,20,2015-06-19,-0.19483,-0.204,-0.182,12
16,20,2015-06-18,-0.19325,-0.204,-0.178,12
16,20,2015-06-17,-0.19225,-0.216,-0.175,12
16,20,2015-06-16,-0.1945,-0.21,-0.185,12
16,20,2015-06-15,-0.19408,-0.204,-0.181,12
16,20,2015-06-14,-0.19708,-0.208,-0.187,12
16,20,2015-06-13,-0.18483,-0.198,-0.167,12
16,20,2015-06-12,-0.18508,-0.202,-0.158,12
16,20,2015-06-11,-0.15333,-0.203,-0.11,12
16,20,2015-06-10,-0.13917,-0.194,-0.122,12
16,20,2015-06-09,-0.12292,-0.134,-0.11,12
16,20,2015-06-08,-0.13692,-0.189,-0.102,12
16,20,2015-06-07,-0.1275,-0.145,-0.109,12
16,20,2015-06-06,-0.171,-0.201,-0.096,12
16,20,2015-06-05,-0.1875,-0.198,-0.174,12
16,20,2015-06-04,-0.19025,-0.202,-0.18,12
16,20,2015-06-03,-0.19017,-0.199,-0.182,12
16,20,2015-06-02,-0.19408,-0.201,-0.186,12
16,20,2015-06-01,-0.19225,-0.206,-0.182,12
16,20,2015-05-31,-0.19442,-0.204,-0.186,12
16,20,2015-05-30,-0.19167,-0.2,-0.182,12
16,20,2015-05-29,-0.19308,-0.203,-0.171,12
16,20,2015-05-28,-0.19633,-0.203,-0.188,12
16,20,2015-05-27,-0.19692,-0.213,-0.179,12
16,20,2015-05-26,-0.19233,-0.209,-0.183,12
16,20,2015-05-25,-0.19433,-0.204,-0.181,12
16,20,2015-05-24,-0.19625,-0.21,-0.183,12
16,20,2015-05-23,-0.197,-0.206,-0.183,12
16,20,2015-05-22,-0.1975,-0.204,-0.188,12
16,20,2015-05-21,-0.19633,-0.21,-0.179,12
16,20,2015-05-20,-0.1965,-0.215,-0.192,12
16,20,2015-05-19,-0.19658,-0.202,-0.188,12
16,20,2015-05-18,-0.19267,-0.208,-0.18,12
16,20,2015-05-17,-0.19433,-0.212,-0.186,12
16,20,2015-05-16,-0.19708,-0.201,-0.189,12
16,20,2015-05-15,-0.19642,-0.206,-0.183,12
16,20,2015-05-14,-0.19167,-0.199,-0.174,12
16,20,2015-05-13,-0.19175,-0.2,-0.173,12
16,20,2015-05-12,-0.19492,-0.207,-0.183,12
16,20,2015-05-11,-0.19325,-0.218,-0.181,12
16,20,2015-05-10,-0.19717,-0.21,-0.182,12
16,20,2015-05-09,-0.19475,-0.202,-0.182,12
16,20,2015-05-08,-0.196,-0.21,-0.188,12
16,20,2015-05-07,-0.19817,-0.21,-0.18,12
16,20,2015-05-06,-0.19683,-0.21,-0.19,12
16,20,2015-05-05,-0.19467,-0.204,-0.186,12
16,20,2015-05-04,-0.20117,-0.21,-0.189,12
16,20,2015-05-03,-0.20283,-0.21,-0.191,12
16,20,2015-05-02,-0.19808,-0.206,-0.181,12
16,20,2015-05-01,-0.20125,-0.21,-0.188,12
16,20,2015-04-30,-0.19942,-0.211,-0.192,12
16,20,2015-04-29,-0.20158,-0.207,-0.194,12
16,20,2015-04-28,-0.20142,-0.209,-0.194,12
16,20,2015-04-27,-0.19825,-0.206,-0.189,12
16,20,2015-04-26,-0.20175,-0.21,-0.193,12
16,20,2015-04-25,-0.20075,-0.21,-0.188,12
16,20,2015-04-24,-0.19883,-0.212,-0.187,12
16,20,2015-04-23,-0.20142,-0.21,-0.198,12
16,20,2015-04-22,-0.19767,-0.207,-0.181,12
16,20,2015-04-21,-0.19758,-0.206,-0.191,12
16,20,2015-04-20,-0.19625,-0.21,-0.186,12
16,20,2015-04-19,-0.19433,-0.207,-0.185,12
16,20,2015-04-18,-0.19442,-0.201,-0.181,12
16,20,2015-04-17,-0.19333,-0.201,-0.182,12
16,20,2015-04-16,-0.18717,-0.194,-0.179,12
16,20,2015-04-15,-0.18325,-0.199,-0.172,12
16,20,2015-04-14,-0.19867,-0.206,-0.188,12
16,20,2015-04-13,-0.19858,-0.215,-0.188,12
16,20,2015-04-12,-0.19367,-0.202,-0.183,12
16,20,2015-04-11,-0.20308,-0.215,-0.191,12
16,20,2015-04-10,-0.2025,-0.219,-0.185,12
16,20,2015-04-09,-0.19892,-0.212,-0.185,12
16,20,2015-04-08,-0.2,-0.219,-0.188,12
16,20,2015-04-07,-0.20342,-0.218,-0.191,12
16,20,2015-04-06,-0.205,-0.216,-0.197,12
16,20,2015-04-05,-0.20217,-0.208,-0.197,12
16,20,2015-04-04,-0.19758,-0.206,-0.179,12
16,20,2015-04-03,-0.20133,-0.214,-0.185,12
16,20,2015-04-02,-0.20992,-0.23,-0.195,12
16,20,2015-04-01,-0.20558,-0.218,-0.19,12
16,20,2015-03-31,-0.19742,-0.205,-0.186,12
16,20,2015-03-30,-0.20133,-0.207,-0.192,12
16,20,2015-03-29,-0.20117,-0.212,-0.194,12
16,20,2015-03-28,-0.20442,-0.217,-0.186,12
16,20,2015-03-27,-0.20092,-0.209,-0.189,12
16,20,2015-03-26,-0.201,-0.226,-0.188,12
16,20,2015-03-25,-0.205,-0.218,-0.195,12
16,20,2015-03-24,-0.20025,-0.209,-0.187,12
16,20,2015-03-23,-0.20367,-0.215,-0.194,12
16,20,2015-03-22,-0.20067,-0.209,-0.191,12
16,20,2015-03-21,-0.1995,-0.21,-0.189,12
16,20,2015-03-20,-0.19942,-0.206,-0.192,12
16,20,2015-03-19,-0.20558,-0.209,-0.197,12
16,20,2015-03-18,-0.20183,-0.214,-0.193,12
16,20,2015-03-17,-0.20608,-0.218,-0.2,12
16,20,2015-03-16,-0.20433,-0.215,-0.195,12
16,20,2015-03-15,-0.205,-0.23,-0.182,12
16,20,2015-03-14,-0.20517,-0.22,-0.173,12
16,20,2015-03-13,-0.20817,-0.224,-0.197,12
16,20,2015-03-12,-0.20292,-0.212,-0.188,12
16,20,2015-03-11,-0.19942,-0.215,-0.189,12
16,20,2015-03-10,-0.20108,-0.218,-0.183,12
16,20,2015-03-09,-0.19992,-0.212,-0.192,12
16,20,2015-03-08,-0.20333,-0.215,-0.192,12
16,20,2015-03-07,-0.20092,-0.223,-0.177,12
16,20,2015-03-06,-0.20767,-0.223,-0.196,12
16,20,2015-03-05,-0.20867,-0.231,-0.198,12
16,20,2015-03-04,-0.20408,-0.218,-0.188,12
16,20,2015-03-03,-0.20958,-0.229,-0.192,12
16,20,2015-03-02,-0.20492,-0.223,-0.182,12
16,20,2015-03-01,-0.20242,-0.227,-0.185,12
16,20,2015-02-28,-0.20783,-0.223,-0.194,12
16,20,2015-02-27,-0.20608,-0.22,-0.194,12
16,20,2015-02-26,-0.21,-0.225,-0.202,12
16,20,2015-02-25,-0.20817,-0.242,-0.197,12
16,20,2015-02-24,-0.21183,-0.23,-0.2,12
16,20,2015-02-23,-0.20917,-0.218,-0.191,12
16,20,2015-02-22,-0.20567,-0.218,-0.197,12
16,20,2015-02-21,-0.20867,-0.229,-0.191,12
16,20,2015-02-20,-0.20642,-0.227,-0.195,12
16,20,2015-02-19,-0.20692,-0.224,-0.195,12
16,20,2015-02-18,-0.20733,-0.221,-0.179,12
16,20,2015-02-17,-0.20933,-0.216,-0.197,12
16,20,2015-02-16,-0.205,-0.221,-0.193,12
16,20,2015-02-15,-0.21067,-0.22,-0.197,12
16,20,2015-02-14,-0.20667,-0.217,-0.193,12
16,20,2015-02-13,-0.20758,-0.217,-0.193,12
16,20,2015-02-12,-0.20742,-0.214,-0.191,12
16,20,2015-02-11,-0.20542,-0.223,-0.194,12
16,20,2015-02-10,-0.20917,-0.229,-0.195,12
16,20,2015-02-09,-0.20883,-0.224,-0.196,12
16,20,2015-02-08,-0.20517,-0.227,-0.17,12
16,20,2015-02-07,-0.209,-0.22,-0.197,12
16,20,2015-02-06,-0.2095,-0.233,-0.197,12
16,20,2015-02-05,-0.20717,-0.224,-0.184,12
16,20,2015-02-04,-0.21,-0.236,-0.194,12
16,20,2015-02-03,-0.214,-0.223,-0.208,12
16,20,2015-02-02,-0.20992,-0.223,-0.199,12
16,20,2015-02-01,-0.20775,-0.218,-0.191,12
16,20,2015-01-31,-0.21442,-0.233,-0.203,12
16,20,2015-01-30,-0.21217,-0.221,-0.199,12
16,20,2015-01-29,-0.20842,-0.223,-0.187,12
16,20,2015-01-28,-0.20942,-0.229,-0.19,12
16,20,2015-01-27,-0.20908,-0.233,-0.197,12
16,20,2015-01-26,-0.21142,-0.224,-0.195,12
16,20,2015-01-25,-0.21042,-0.224,-0.194,12
16,20,2015-01-24,-0.20492,-0.218,-0.191,12
16,20,2015-01-23,-0.2045,-0.225,-0.188,12
16,20,2015-01-22,-0.20325,-0.211,-0.188,12
16,20,2015-01-21,-0.20492,-0.216,-0.198,12
16,20,2015-01-20,-0.20133,-0.214,-0.182,12
16,20,2015-01-19,-0.20433,-0.224,-0.193,12
16,20,2015-01-18,-0.19983,-0.207,-0.188,12
16,20,2015-01-17,-0.19892,-0.209,-0.182,12
16,20,2015-01-16,-0.20175,-0.218,-0.191,12
16,20,2015-01-15,-0.20433,-0.229,-0.187,12
16,20,2015-01-14,-0.20858,-0.224,-0.195,12
16,20,2015-01-13,-0.20408,-0.218,-0.177,12
16,20,2015-01-12,-0.20558,-0.214,-0.191,12
16,20,2015-01-11,-0.20533,-0.215,-0.197,12
16,20,2015-01-10,-0.19825,-0.221,-0.176,12
16,20,2015-01-09,-0.1935,-0.214,-0.171,12
16,20,2015-01-08,-0.19667,-0.214,-0.19,12
16,20,2015-01-07,-0.19367,-0.22,-0.179,12
16,20,2015-01-06,-0.1815,-0.197,-0.165,12
16,20,2015-01-05,-0.188,-0.202,-0.174,12
16,20,2015-01-04,-0.18983,-0.205,-0.165,12
16,20,2015-01-03,-0.188,-0.205,-0.171,12
16,20,2015-01-02,-0.18375,-0.194,-0.171,12
16,20,2015-01-01,-0.17858,-0.189,-0.164,12
16,20,2014-12-31,-0.17975,-0.203,-0.161,12
16,20,2014-12-30,-0.19075,-0.219,-0.181,12
16,20,2014-12-29,-0.19625,-0.213,-0.184,12
16,20,2014-12-28,-0.19283,-0.204,-0.182,12
16,20,2014-12-27,-0.19342,-0.21,-0.185,12
16,20,2014-12-26,-0.1965,-0.205,-0.185,12
16,20,2014-12-25,-0.19492,-0.208,-0.182,12
16,20,2014-12-24,-0.19192,-0.205,-0.177,12
16,20,2014-12-23,-0.189,-0.197,-0.173,12
16,20,2014-12-22,-0.198,-0.214,-0.191,12
16,20,2014-12-21,-0.194,-0.209,-0.173,12
16,20,2014-12-20,-0.2,-0.214,-0.191,12
16,20,2014-12-19,-0.19275,-0.214,-0.175,12
16,20,2014-12-18,-0.19233,-0.202,-0.185,12
16,20,2014-12-17,-0.19,-0.206,-0.168,12
16,20,2014-12-16,-0.18775,-0.2,-0.171,12
16,20,2014-12-15,-0.18883,-0.199,-0.177,12
16,20,2014-12-14,-0.18867,-0.214,-0.156,12
16,20,2014-12-13,-0.18458,-0.205,-0.168,12
16,20,2014-12-12,-0.18717,-0.205,-0.177,12
16,20,2014-12-11,-0.18825,-0.204,-0.173,12
16,20,2014-12-10,-0.18292,-0.195,-0.159,12
16,20,2014-12-09,-0.18992,-0.202,-0.178,12
16,20,2014-12-08,-0.18892,-0.206,-0.176,12
16,20,2014-12-07,-0.18542,-0.194,-0.173,12
16,20,2014-12-06,-0.18342,-0.188,-0.161,12
16,20,2014-12-05,-0.18083,-0.195,-0.174,12
16,20,2014-12-04,-0.18492,-0.2,-0.177,12
16,20,2014-12-03,-0.172,-0.2,-0.164,12
16,20,2014-12-02,-0.15867,-0.177,-0.14,12
16,20,2014-12-01,-0.15983,-0.181,-0.14,12
16,20,2014-11-30,-0.16475,-0.179,-0.148,12
16,20,2014-11-29,-0.16975,-0.184,-0.145,12
16,20,2014-11-28,-0.16442,-0.184,-0.149,12
16,20,2014-11-27,-0.16,-0.174,-0.144,12
16,20,2014-11-26,-0.16975,-0.192,-0.153,12
16,20,2014-11-25,-0.1775,-0.201,-0.165,12
16,20,2014-11-24,-0.17758,-0.197,-0.161,12
16,20,2014-11-23,-0.16892,-0.192,-0.158,12
16,20,2014-11-22,-0.16175,-0.171,-0.15,12
16,20,2014-11-21,-0.17425,-0.196,-0.156,12
16,20,2014-11-20,-0.18192,-0.197,-0.167,12
16,20,2014-11-19,-0.18575,-0.197,-0.174,12
16,20,2014-11-18,-0.18858,-0.2,-0.177,12
16,20,2014-11-17,-0.18783,-0.197,-0.177,12
16,20,2014-11-16,-0.18575,-0.209,-0.168,12
16,20,2014-11-15,-0.1695,-0.183,-0.155,12
16,20,2014-11-14,-0.16425,-0.18,-0.149,12
16,20,2014-11-13,-0.16983,-0.189,-0.162,12
16,20,2014-11-12,-0.18258,-0.192,-0.171,12
16,20,2014-11-11,-0.17175,-0.189,-0.157,12
16,20,2014-11-10,-0.17692,-0.193,-0.158,12
16,20,2014-11-09,-0.1815,-0.196,-0.171,12
16,20,2014-11-08,-0.18517,-0.197,-0.171,12
16,20,2014-11-07,-0.18325,-0.194,-0.171,12
16,20,2014-11-06,-0.18333,-0.192,-0.176,12
16,20,2014-11-05,-0.18792,-0.197,-0.179,12
16,20,2014-11-04,-0.18208,-0.194,-0.169,12
16,20,2014-11-03,-0.18642,-0.197,-0.176,12
16,20,2014-11-02,-0.18792,-0.197,-0.176,12
16,20,2014-11-01,-0.18958,-0.201,-0.174,12
16,20,2014-10-31,-0.18808,-0.197,-0.182,12
16,20,2014-10-30,-0.18575,-0.201,-0.171,12
16,20,2014-10-29,-0.18317,-0.192,-0.176,12
16,20,2014-10-28,-0.18425,-0.198,-0.171,12
16,20,2014-10-27,-0.18367,-0.201,-0.171,12
16,20,2014-10-26,-0.19208,-0.201,-0.185,12
16,20,2014-10-25,-0.19425,-0.206,-0.188,12
16,20,2014-10-24,-0.18067,-0.201,-0.149,12
16,20,2014-10-23,-0.177,-0.199,-0.159,12
16,20,2014-10-22,-0.20342,-0.215,-0.194,12
16,20,2014-10-21,-0.19275,-0.205,-0.182,12
16,20,2014-10-20,-0.19183,-0.202,-0.182,12
16,20,2014-10-19,-0.1895,-0.197,-0.178,12
16,20,2014-10-18,-0.19108,-0.201,-0.182,12
16,20,2014-10-17,-0.1965,-0.204,-0.184,12
16,20,2014-10-16,-0.19683,-0.205,-0.184,12
16,20,2014-10-15,-0.20092,-0.214,-0.192,12
16,20,2014-10-14,-0.19858,-0.208,-0.192,12
16,20,2014-10-13,-0.19675,-0.204,-0.191,12
16,20,2014-10-12,-0.19742,-0.208,-0.192,12
16,20,2014-10-11,-0.1975,-0.205,-0.191,12
16,20,2014-10-10,-0.19742,-0.209,-0.19,12
16,20,2014-10-09,-0.19267,-0.211,-0.178,12
16,20,2014-10-08,-0.19675,-0.212,-0.187,12
16,20,2014-10-07,-0.19683,-0.206,-0.185,12
16,20,2014-10-06,-0.19683,-0.21,-0.183,12
16,20,2014-10-05,-0.1955,-0.206,-0.189,12
16,20,2014-10-04,-0.19342,-0.204,-0.187,12
16,20,2014-10-03,-0.19033,-0.203,-0.18,12
16,20,2014-10-02,-0.18975,-0.198,-0.179,12
16,20,2014-10-01,-0.18967,-0.194,-0.185,12
16,20,2014-09-30,-0.19317,-0.205,-0.186,12
16,20,2014-09-29,-0.18542,-0.195,-0.174,12
16,20,2014-09-28,-0.18067,-0.19,-0.169,12
16,20,2014-09-27,-0.18067,-0.191,-0.168,12
16,20,2014-09-26,-0.18383,-0.199,-0.17,12
16,20,2014-09-25,-0.18692,-0.2,-0.18,12
16,20,2014-09-24,-0.1845,-0.194,-0.176,12
16,20,2014-09-23,-0.17817,-0.187,-0.164,12
16,20,2014-09-22,-0.18008,-0.194,-0.172,12
16,20,2014-09-21,-0.17625,-0.186,-0.168,12
16,20,2014-09-20,-0.1705,-0.185,-0.163,12
16,20,2014-09-19,-0.16792,-0.176,-0.163,12
16,20,2014-09-18,-0.16708,-0.181,-0.157,12
16,20,2014-09-17,-0.15967,-0.167,-0.153,12
16,20,2014-09-16,-0.15742,-0.167,-0.148,12
16,20,2014-09-15,-0.15425,-0.16,-0.146,12
16,20,2014-09-14,-0.14875,-0.153,-0.14,12
16,20,2014-09-13,-0.14875,-0.158,-0.136,12
16,20,2014-09-12,-0.15083,-0.161,-0.138,12
16,20,2014-09-11,-0.14792,-0.156,-0.139,12
16,20,2014-09-10,-0.14633,-0.154,-0.139,12
16,20,2014-09-09,-0.14675,-0.155,-0.139,12
16,20,2014-09-08,-0.14317,-0.153,-0.133,12
16,20,2014-09-07,-0.148,-0.16,-0.136,12
16,20,2014-09-06,-0.15025,-0.16,-0.144,12
16,20,2014-09-05,-0.14967,-0.158,-0.14,12
16,20,2014-09-04,-0.1485,-0.156,-0.14,12
16,20,2014-09-03,-0.14642,-0.156,-0.134,12
16,20,2014-09-02,-0.14875,-0.157,-0.139,12
16,20,2014-09-01,-0.15258,-0.161,-0.147,12
16,20,2014-08-31,-0.14825,-0.164,-0.133,12
16,20,2014-08-30,-0.14542,-0.165,-0.128,12
16,20,2014-08-29,-0.14842,-0.158,-0.142,12
16,20,2014-08-28,-0.14425,-0.16,-0.137,12
16,20,2014-08-27,-0.14833,-0.156,-0.139,12
16,20,2014-08-26,-0.14792,-0.155,-0.136,12
16,20,2014-08-25,-0.14608,-0.153,-0.134,12
16,20,2014-08-24,-0.14617,-0.159,-0.14,12
16,20,2014-08-23,-0.14767,-0.152,-0.143,12
16,20,2014-08-22,-0.14367,-0.152,-0.133,12
16,20,2014-08-21,-0.14625,-0.158,-0.136,12
16,20,2014-08-20,-0.1495,-0.168,-0.142,12
16,20,2014-08-19,-0.14358,-0.149,-0.131,12
16,20,2014-08-18,-0.14058,-0.15,-0.128,12
16,20,2014-08-17,-0.14567,-0.158,-0.131,12
16,20,2014-08-16,-0.14983,-0.158,-0.142,12
16,20,2014-08-15,-0.14992,-0.158,-0.145,12
16,20,2014-08-14,-0.15158,-0.169,-0.141,12
16,20,2014-08-13,-0.14758,-0.158,-0.136,12
16,20,2014-08-12,-0.14625,-0.157,-0.135,12
16,20,2014-08-11,-0.14333,-0.149,-0.139,12
16,20,2014-08-10,-0.14275,-0.157,-0.133,12
16,20,2014-08-09,-0.14433,-0.152,-0.133,12
16,20,2014-08-08,-0.14225,-0.162,-0.13,12
16,20,2014-08-07,-0.14142,-0.149,-0.133,12
16,20,2014-08-06,-0.14025,-0.146,-0.127,12
16,20,2014-08-05,-0.14408,-0.154,-0.128,12
16,20,2014-08-04,-0.14208,-0.151,-0.133,12
16,20,2014-08-03,-0.14508,-0.167,-0.136,12
16,20,2014-08-02,-0.13875,-0.153,-0.127,12
16,20,2014-08-01,-0.14058,-0.146,-0.126,12
16,20,2014-07-31,-0.1395,-0.158,-0.131,12
16,20,2014-07-30,-0.14467,-0.154,-0.133,12
16,20,2014-07-29,-0.14417,-0.152,-0.138,12
16,20,2014-07-28,-0.13908,-0.145,-0.131,12
16,20,2014-07-27,-0.14117,-0.151,-0.135,12
16,20,2014-07-26,-0.1445,-0.151,-0.136,12
16,20,2014-07-25,-0.14058,-0.151,-0.131,12
16,20,2014-07-24,-0.14567,-0.152,-0.14,12
16,20,2014-07-23,-0.13633,-0.149,-0.121,12
16,20,2014-07-22,-0.14342,-0.149,-0.135,12
16,20,2014-07-21,-0.143,-0.152,-0.127,12
16,20,2014-07-20,-0.14142,-0.151,-0.137,12
16,20,2014-07-19,-0.13508,-0.145,-0.122,12
16,20,2014-07-18,-0.13367,-0.142,-0.124,12
16,20,2014-07-17,-0.13642,-0.149,-0.126,12
16,20,2014-07-16,-0.13492,-0.148,-0.123,12
16,20,2014-07-15,-0.13892,-0.16,-0.125,12
16,20,2014-07-14,-0.13983,-0.147,-0.131,12
16,20,2014-07-13,-0.14225,-0.152,-0.136,12
16,20,2014-07-12,-0.14483,-0.153,-0.136,12
16,20,2014-07-11,-0.14467,-0.154,-0.138,12
16,20,2014-07-10,-0.151,-0.197,-0.139,12
16,20,2014-07-09,-0.14558,-0.152,-0.137,12
16,20,2014-07-08,-0.1445,-0.152,-0.137,12
16,20,2014-07-07,-0.13483,-0.144,-0.095,12
16,20,2014-07-06,-0.13525,-0.145,-0.129,12
16,20,2014-07-05,-0.13967,-0.146,-0.129,12
16,20,2014-07-04,-0.12342,-0.149,-0.023,12
16,20,2014-07-03,-0.13733,-0.152,-0.128,12
16,20,2014-07-02,-0.14158,-0.152,-0.132,12
16,20,2014-07-01,-0.133,-0.141,-0.125,12
16,20,2014-06-30,-0.1415,-0.149,-0.129,12
16,20,2014-06-29,-0.13858,-0.147,-0.132,12
16,20,2014-06-28,-0.13208,-0.139,-0.123,12
16,20,2014-06-27,-0.13417,-0.142,-0.126,12
16,20,2014-06-26,-0.13025,-0.143,-0.123,12
16,20,2014-06-25,-0.13192,-0.143,-0.117,12
16,20,2014-06-24,-0.1315,-0.14,-0.125,12
16,20,2014-06-23,-0.13417,-0.145,-0.128,12
16,20,2014-06-22,-0.13558,-0.153,-0.125,12
16,20,2014-06-21,-0.13233,-0.143,-0.127,12
16,20,2014-06-20,-0.1275,-0.136,-0.118,12
16,20,2014-06-19,-0.12925,-0.14,-0.116,12
16,20,2014-06-18,-0.12942,-0.135,-0.125,12
16,20,2014-06-17,-0.12892,-0.138,-0.12,12
16,20,2014-06-16,-0.12967,-0.143,-0.121,12
16,20,2014-06-15,-0.1295,-0.138,-0.124,12
16,20,2014-06-14,-0.13042,-0.136,-0.125,12
16,20,2014-06-13,-0.12808,-0.138,-0.119,12
16,20,2014-06-12,-0.14292,-0.152,-0.129,12
16,20,2014-06-11,-0.1455,-0.155,-0.138,12
16,20,2014-06-10,-0.14433,-0.151,-0.138,12
16,20,2014-06-09,-0.142,-0.149,-0.136,12
16,20,2014-06-08,-0.14733,-0.168,-0.138,12
16,20,2014-06-07,-0.14408,-0.152,-0.12,12
16,20,2014-06-06,-0.14233,-0.156,-0.125,12
16,20,2014-06-05,-0.147,-0.157,-0.138,12
16,20,2014-06-04,-0.14817,-0.156,-0.136,12
16,20,2014-06-03,-0.14467,-0.161,-0.129,12
16,20,2014-06-02,-0.14533,-0.152,-0.138,12
16,20,2014-06-01,-0.14567,-0.156,-0.134,12
16,20,2014-05-31,-0.14992,-0.179,-0.134,12
16,20,2014-05-30,-0.14875,-0.165,-0.14,12
16,20,2014-05-29,-0.14975,-0.165,-0.138,12
16,20,2014-05-28,-0.14742,-0.155,-0.138,12
16,20,2014-05-27,-0.14717,-0.155,-0.137,12
16,20,2014-05-26,-0.14508,-0.161,-0.134,12
16,20,2014-05-25,-0.14292,-0.161,-0.129,12
16,20,2014-05-24,-0.14717,-0.179,-0.132,12
16,20,2014-05-23,-0.14625,-0.156,-0.12,12
16,20,2014-05-22,-0.14333,-0.151,-0.134,12
16,20,2014-05-21,-0.14408,-0.154,-0.136,12
16,20,2014-05-20,-0.14725,-0.158,-0.139,12
16,20,2014-05-19,-0.14583,-0.156,-0.136,12
16,20,2014-05-18,-0.14892,-0.161,-0.14,12
16,20,2014-05-17,-0.15033,-0.165,-0.145,12
16,20,2014-05-16,-0.14583,-0.159,-0.133,12
16,20,2014-05-15,-0.14975,-0.164,-0.135,12
16,20,2014-05-14,-0.15108,-0.164,-0.143,12
16,20,2014-05-13,-0.15133,-0.166,-0.143,12
16,20,2014-05-12,-0.15017,-0.165,-0.142,12
16,20,2014-05-11,-0.14933,-0.17,-0.14,12
16,20,2014-05-10,-0.14867,-0.16,-0.12,12
16,20,2014-05-09,-0.14933,-0.165,-0.142,12
16,20,2014-05-08,-0.15075,-0.165,-0.146,12
16,20,2014-05-07,-0.14625,-0.159,-0.129,12
16,20,2014-05-06,-0.14892,-0.161,-0.143,12
16,20,2014-05-05,-0.14775,-0.158,-0.139,12
16,20,2014-05-04,-0.14908,-0.168,-0.131,12
16,20,2014-05-03,-0.14983,-0.156,-0.143,12
16,20,2014-05-02,-0.14892,-0.165,-0.141,12
16,20,2014-05-01,-0.15025,-0.17,-0.123,12
16,20,2014-04-30,-0.15033,-0.161,-0.138,12
16,20,2014-04-29,-0.14883,-0.165,-0.137,12
16,20,2014-04-28,-0.14792,-0.152,-0.142,12
16,20,2014-04-27,-0.15,-0.161,-0.138,12
16,20,2014-04-26,-0.14917,-0.156,-0.143,12
16,20,2014-04-25,-0.15325,-0.165,-0.142,12
16,20,2014-04-24,-0.15275,-0.163,-0.138,12
16,20,2014-04-23,-0.14942,-0.156,-0.147,12
16,20,2014-04-22,-0.15333,-0.17,-0.146,12
16,20,2014-04-21,-0.155,-0.174,-0.143,12
16,20,2014-04-20,-0.15433,-0.176,-0.143,12
16,20,2014-04-19,-0.15508,-0.166,-0.144,12
16,20,2014-04-18,-0.15308,-0.176,-0.135,12
16,20,2014-04-17,-0.155,-0.167,-0.15,12
16,20,2014-04-16,-0.15342,-0.167,-0.131,12
16,20,2014-04-15,-0.15575,-0.167,-0.147,12
16,20,2014-04-14,-0.15558,-0.175,-0.141,12
16,20,2014-04-13,-0.15375,-0.161,-0.143,12
16,20,2014-04-12,-0.158,-0.175,-0.138,12
16,20,2014-04-11,-0.15108,-0.166,-0.139,12
16,20,2014-04-10,-0.1485,-0.161,-0.134,12
16,20,2014-04-09,-0.15675,-0.175,-0.145,12
16,20,2014-04-08,-0.15408,-0.165,-0.139,12
16,20,2014-04-07,-0.151,-0.162,-0.138,12
16,20,2014-04-06,-0.15242,-0.161,-0.138,12
16,20,2014-04-05,-0.151,-0.165,-0.138,12
16,20,2014-04-04,-0.15717,-0.18,-0.134,12
16,20,2014-04-03,-0.15425,-0.167,-0.14,12
16,20,2014-04-02,-0.15033,-0.157,-0.141,12
16,20,2014-04-01,-0.15067,-0.162,-0.133,12
16,20,2014-03-31,-0.15075,-0.158,-0.145,12
16,20,2014-03-30,-0.154,-0.175,-0.143,12
16,20,2014-03-29,-0.1465,-0.161,-0.128,12
16,20,2014-03-28,-0.15167,-0.162,-0.13,12
16,20,2014-03-27,-0.14867,-0.161,-0.124,12
16,20,2014-03-26,-0.15208,-0.16,-0.142,12
16,20,2014-03-25,-0.14942,-0.166,-0.133,12
16,20,2014-03-24,-0.14825,-0.156,-0.14,12
16,20,2014-03-23,-0.15367,-0.162,-0.144,12
16,20,2014-03-22,-0.1515,-0.176,-0.143,12
16,20,2014-03-21,-0.146,-0.155,-0.133,12
16,20,2014-03-20,-0.149,-0.16,-0.14,12
16,20,2014-03-19,-0.14492,-0.153,-0.134,12
16,20,2014-03-18,-0.15167,-0.161,-0.135,12
16,20,2014-03-17,-0.14775,-0.162,-0.136,12
16,20,2014-03-16,-0.14833,-0.173,-0.137,12
16,20,2014-03-15,-0.14925,-0.168,-0.132,12
16,20,2014-03-14,-0.14767,-0.158,-0.14,12
16,20,2014-03-13,-0.15358,-0.173,-0.146,12
16,20,2014-03-12,-0.149,-0.158,-0.137,12
16,20,2014-03-11,-0.15058,-0.168,-0.143,12
16,20,2014-03-10,-0.14958,-0.164,-0.141,12
16,20,2014-03-09,-0.14975,-0.164,-0.141,12
16,20,2014-03-08,-0.1465,-0.164,-0.14,12
16,20,2014-03-07,-0.14817,-0.159,-0.133,12
16,20,2014-03-06,-0.15442,-0.167,-0.144,12
16,20,2014-03-05,-0.15,-0.164,-0.132,12
16,20,2014-03-04,-0.15217,-0.167,-0.146,12
16,20,2014-03-03,-0.1495,-0.164,-0.141,12
16,20,2014-03-02,-0.15233,-0.182,-0.139,12
16,20,2014-03-01,-0.1505,-0.159,-0.14,12
16,20,2014-02-28,-0.15308,-0.176,-0.137,12
16,20,2014-02-27,-0.15425,-0.168,-0.132,12
16,20,2014-02-26,-0.1585,-0.177,-0.146,12
16,20,2014-02-25,-0.159,-0.17,-0.147,12
16,20,2014-02-24,-0.15375,-0.161,-0.141,12
16,20,2014-02-23,-0.15533,-0.164,-0.146,12
16,20,2014-02-22,-0.15567,-0.165,-0.146,12
16,20,2014-02-21,-0.15433,-0.173,-0.146,12
16,20,2014-02-20,-0.15567,-0.164,-0.15,12
16,20,2014-02-19,-0.15,-0.162,-0.141,12
16,20,2014-02-18,-0.15233,-0.158,-0.144,12
16,20,2014-02-17,-0.15575,-0.173,-0.147,12
16,20,2014-02-16,-0.15708,-0.186,-0.143,12
16,20,2014-02-15,-0.15,-0.159,-0.143,12
16,20,2014-02-14,-0.15492,-0.161,-0.149,12
16,20,2014-02-13,-0.15808,-0.168,-0.149,12
16,20,2014-02-12,-0.15608,-0.167,-0.145,12
16,20,2014-02-11,-0.15633,-0.167,-0.147,12
16,20,2014-02-10,-0.15242,-0.164,-0.137,12
16,20,2014-02-09,-0.15917,-0.163,-0.143,12
16,20,2014-02-08,-0.15458,-0.166,-0.146,12
16,20,2014-02-07,-0.14992,-0.155,-0.146,12
16,20,2014-02-06,-0.15983,-0.173,-0.152,12
16,20,2014-02-05,-0.15725,-0.165,-0.146,12
16,20,2014-02-04,-0.16058,-0.179,-0.152,12
16,20,2014-02-03,-0.15942,-0.168,-0.15,12
16,20,2014-02-02,-0.15458,-0.164,-0.141,12
16,20,2014-02-01,-0.16125,-0.179,-0.141,12
16,20,2014-01-31,-0.15625,-0.165,-0.147,12
16,20,2014-01-30,-0.159,-0.165,-0.152,12
16,20,2014-01-29,-0.1595,-0.169,-0.144,12
16,20,2014-01-28,-0.162,-0.17,-0.151,12
16,20,2014-01-27,-0.15908,-0.167,-0.143,12
16,20,2014-01-26,-0.16083,-0.176,-0.149,12
16,20,2014-01-25,-0.16208,-0.177,-0.151,12
16,20,2014-01-24,-0.16233,-0.172,-0.146,12
16,20,2014-01-23,-0.16058,-0.173,-0.153,12
16,20,2014-01-22,-0.16033,-0.17,-0.149,12
16,20,2014-01-21,-0.15758,-0.165,-0.147,12
16,20,2014-01-20,-0.156,-0.168,-0.141,12
16,20,2014-01-19,-0.15717,-0.168,-0.146,12
16,20,2014-01-18,-0.162,-0.182,-0.155,12
16,20,2014-01-17,-0.16275,-0.177,-0.15,12
16,20,2014-01-16,-0.15317,-0.164,-0.141,12
16,20,2014-01-15,-0.15575,-0.169,-0.146,12
16,20,2014-01-14,-0.1595,-0.169,-0.147,12
16,20,2014-01-13,-0.15317,-0.166,-0.134,12
16,20,2014-01-12,-0.15708,-0.173,-0.143,12
16,20,2014-01-11,-0.14883,-0.176,-0.132,12
16,20,2014-01-10,-0.15367,-0.164,-0.128,12
16,20,2014-01-09,-0.156,-0.167,-0.148,12
16,20,2014-01-08,-0.15292,-0.164,-0.144,12
16,20,2014-01-07,-0.15025,-0.162,-0.135,12
16,20,2014-01-06,-0.15142,-0.167,-0.14,12
16,20,2014-01-05,-0.15617,-0.167,-0.138,12
16,20,2014-01-04,-0.15217,-0.159,-0.141,12
16,20,2014-01-03,-0.15308,-0.161,-0.132,12
16,20,2014-01-02,-0.156,-0.166,-0.15,12
16,20,2014-01-01,-0.15475,-0.165,-0.142,12
16,20,2013-12-31,-0.15925,-0.172,-0.135,12
16,20,2013-12-30,-0.16167,-0.174,-0.15,12
16,20,2013-12-29,-0.15508,-0.162,-0.142,12
16,20,2013-12-28,-0.15358,-0.164,-0.132,12
16,20,2013-12-27,-0.15617,-0.165,-0.146,12
16,20,2013-12-26,-0.15658,-0.161,-0.147,12
16,20,2013-12-25,-0.15883,-0.173,-0.15,12
16,20,2013-12-24,-0.15558,-0.164,-0.137,12
16,20,2013-12-23,-0.158,-0.161,-0.155,12
16,20,2013-12-22,-0.15733,-0.168,-0.15,12
16,20,2013-12-21,-0.15858,-0.174,-0.152,12
16,20,2013-12-20,-0.159,-0.173,-0.146,12
16,20,2013-12-19,-0.15867,-0.168,-0.146,12
16,20,2013-12-18,-0.15645,-0.173,-0.141,11
16,20,2013-12-17,-0.15033,-0.159,-0.141,12
16,20,2013-12-16,-0.1525,-0.159,-0.141,12
16,20,2013-12-15,-0.15942,-0.173,-0.15,12
16,20,2013-12-14,-0.158,-0.165,-0.146,12
16,20,2013-12-13,-0.16083,-0.174,-0.156,12
16,20,2013-12-12,-0.16083,-0.186,-0.15,12
16,20,2013-12-11,-0.15558,-0.173,-0.137,12
16,20,2013-12-10,-0.154,-0.16,-0.15,12
16,20,2013-12-09,-0.15725,-0.17,-0.143,12
16,20,2013-12-08,-0.16158,-0.167,-0.152,12
16,20,2013-12-07,-0.1585,-0.172,-0.144,12
16,20,2013-12-06,-0.15942,-0.17,-0.147,12
16,20,2013-12-05,-0.15833,-0.167,-0.15,12
16,20,2013-12-04,-0.15558,-0.173,-0.141,12
16,20,2013-12-03,-0.15958,-0.173,-0.141,12
16,20,2013-12-02,-0.15433,-0.164,-0.146,12
16,20,2013-12-01,-0.15958,-0.172,-0.147,12
16,20,2013-11-30,-0.16025,-0.176,-0.149,12
16,20,2013-11-29,-0.15933,-0.168,-0.151,12
16,20,2013-11-28,-0.15967,-0.172,-0.147,12
16,20,2013-11-27,-0.16158,-0.176,-0.149,12
16,20,2013-11-26,-0.16683,-0.175,-0.156,12
16,20,2013-11-25,-0.15875,-0.177,-0.138,12
16,20,2013-11-24,-0.15867,-0.17,-0.149,12
16,20,2013-11-23,-0.16133,-0.172,-0.149,12
16,20,2013-11-22,-0.16233,-0.178,-0.155,12
16,20,2013-11-21,-0.1605,-0.172,-0.153,12
16,20,2013-11-20,-0.15858,-0.165,-0.15,12
16,20,2013-11-19,-0.15458,-0.165,-0.146,12
16,20,2013-11-18,-0.156,-0.168,-0.144,12
16,20,2013-11-17,-0.1575,-0.171,-0.141,12
16,20,2013-11-16,-0.15658,-0.176,-0.137,12
16,20,2013-11-15,-0.159,-0.168,-0.149,12
16,20,2013-11-14,-0.15717,-0.169,-0.148,12
16,20,2013-11-13,-0.156,-0.164,-0.146,12
16,20,2013-11-12,-0.152,-0.164,-0.132,12
16,20,2013-11-11,-0.16058,-0.182,-0.151,12
16,20,2013-11-10,-0.15733,-0.178,-0.143,12
16,20,2013-11-09,-0.15058,-0.16,-0.141,12
16,20,2013-11-08,-0.15117,-0.165,-0.14,12
16,20,2013-11-07,-0.15083,-0.162,-0.143,12
16,20,2013-11-06,-0.15017,-0.159,-0.137,12
16,20,2013-11-05,-0.15333,-0.161,-0.141,12
16,20,2013-11-04,-0.14667,-0.159,-0.134,12
16,20,2013-11-03,-0.1495,-0.164,-0.14,12
16,20,2013-11-02,-0.14758,-0.161,-0.138,12
16,20,2013-11-01,-0.144,-0.155,-0.134,12
16,20,2013-10-31,NA,NA,NA,0
16,20,2013-10-30,NA,NA,NA,0
16,20,2013-10-29,NA,NA,NA,0
16,20,2013-10-28,NA,NA,NA,0
16,20,2013-10-27,NA,NA,NA,0
16,20,2013-10-26,NA,NA,NA,0
16,20,2013-10-25,NA,NA,NA,0
16,20,2013-10-24,NA,NA,NA,0
16,20,2013-10-23,NA,NA,NA,0
16,20,2013-10-22,NA,NA,NA,0
16,20,2013-10-21,NA,NA,NA,0
16,20,2013-10-20,NA,NA,NA,0
16,20,2013-10-19,NA,NA,NA,0
16,20,2013-10-18,NA,NA,NA,0
16,20,2013-10-17,NA,NA,NA,0
16,20,2013-10-16,NA,NA,NA,0
16,20,2013-10-15,NA,NA,NA,0
16,20,2013-10-14,NA,NA,NA,0
16,20,2013-10-13,NA,NA,NA,0
16,20,2013-10-12,NA,NA,NA,0
16,20,2013-10-11,NA,NA,NA,0
16,20,2013-10-10,NA,NA,NA,0
16,20,2013-10-09,NA,NA,NA,0
16,20,2013-10-08,NA,NA,NA,0
16,20,2013-10-07,NA,NA,NA,0
16,20,2013-10-06,NA,NA,NA,0
16,20,2013-10-05,NA,NA,NA,0
16,20,2013-10-04,NA,NA,NA,0
16,20,2013-10-03,NA,NA,NA,0
16,20,2013-10-02,NA,NA,NA,0
16,20,2013-10-01,NA,NA,NA,0
16,20,2013-09-30,NA,NA,NA,0
16,20,2013-09-29,NA,NA,NA,0
16,20,2013-09-28,NA,NA,NA,0
16,20,2013-09-27,NA,NA,NA,0
16,20,2013-09-26,NA,NA,NA,0
16,20,2013-09-25,NA,NA,NA,0
16,20,2013-09-24,NA,NA,NA,0
16,20,2013-09-23,NA,NA,NA,0
16,20,2013-09-22,NA,NA,NA,0
16,20,2013-09-21,NA,NA,NA,0
16,20,2013-09-20,NA,NA,NA,0
16,20,2013-09-19,NA,NA,NA,0
16,20,2013-09-18,NA,NA,NA,0
16,20,2013-09-17,NA,NA,NA,0
16,20,2013-09-16,NA,NA,NA,0
16,20,2013-09-15,NA,NA,NA,0
16,20,2013-09-14,NA,NA,NA,0
16,20,2013-09-13,NA,NA,NA,0
16,20,2013-09-12,NA,NA,NA,0
16,20,2013-09-11,NA,NA,NA,0
16,20,2013-09-10,NA,NA,NA,0
16,20,2013-09-09,NA,NA,NA,0
16,20,2013-09-08,NA,NA,NA,0
16,20,2013-09-07,NA,NA,NA,0
16,20,2013-09-06,NA,NA,NA,0
16,20,2013-09-05,NA,NA,NA,0
16,20,2013-09-04,NA,NA,NA,0
16,20,2013-09-03,NA,NA,NA,0
16,20,2013-09-02,NA,NA,NA,0
16,20,2013-09-01,NA,NA,NA,0
16,20,2013-08-31,NA,NA,NA,0
16,20,2013-08-30,NA,NA,NA,0
16,20,2013-08-29,NA,NA,NA,0
16,20,2013-08-28,NA,NA,NA,0
16,20,2013-08-27,NA,NA,NA,0
16,20,2013-08-26,NA,NA,NA,0
16,20,2013-08-25,NA,NA,NA,0
16,20,2013-08-24,NA,NA,NA,0
16,20,2013-08-23,NA,NA,NA,0
16,20,2013-08-22,NA,NA,NA,0
16,20,2013-08-21,NA,NA,NA,0
16,20,2013-08-20,NA,NA,NA,0
16,20,2013-08-19,NA,NA,NA,0
16,20,2013-08-18,NA,NA,NA,0
16,20,2013-08-17,NA,NA,NA,0
16,20,2013-08-16,NA,NA,NA,0
16,20,2013-08-15,NA,NA,NA,0
16,20,2013-08-14,NA,NA,NA,0
16,20,2013-08-13,NA,NA,NA,0
16,20,2013-08-12,NA,NA,NA,0
16,20,2013-08-11,NA,NA,NA,0
16,20,2013-08-10,NA,NA,NA,0
16,20,2013-08-09,NA,NA,NA,0
16,20,2013-08-08,NA,NA,NA,0
16,20,2013-08-07,NA,NA,NA,0
16,20,2013-08-06,NA,NA,NA,0
16,20,2013-08-05,NA,NA,NA,0
16,20,2013-08-04,NA,NA,NA,0
16,20,2013-08-03,NA,NA,NA,0
16,20,2013-08-02,NA,NA,NA,0
16,20,2013-08-01,NA,NA,NA,0
16,20,2013-07-31,NA,NA,NA,0
16,20,2013-07-30,NA,NA,NA,0
16,20,2013-07-29,NA,NA,NA,0
16,20,2013-07-28,NA,NA,NA,0
16,20,2013-07-27,NA,NA,NA,0
16,20,2013-07-26,NA,NA,NA,0
16,20,2013-07-25,NA,NA,NA,0
16,20,2013-07-24,NA,NA,NA,0
16,20,2013-07-23,NA,NA,NA,0
16,20,2013-07-22,NA,NA,NA,0
16,20,2013-07-21,NA,NA,NA,0
16,20,2013-07-20,NA,NA,NA,0
16,20,2013-07-19,NA,NA,NA,0
16,20,2013-07-18,NA,NA,NA,0
16,20,2013-07-17,NA,NA,NA,0
16,20,2013-07-16,NA,NA,NA,0
16,20,2013-07-15,NA,NA,NA,0
16,20,2013-07-14,NA,NA,NA,0
16,20,2013-07-13,NA,NA,NA,0
16,20,2013-07-12,NA,NA,NA,0
16,20,2013-07-11,NA,NA,NA,0
16,20,2013-07-10,NA,NA,NA,0
16,20,2013-07-09,NA,NA,NA,0
16,20,2013-07-08,NA,NA,NA,0
16,20,2013-07-07,NA,NA,NA,0
16,20,2013-07-06,NA,NA,NA,0
16,20,2013-07-05,NA,NA,NA,0
16,20,2013-07-04,NA,NA,NA,0
16,20,2013-07-03,NA,NA,NA,0
16,20,2013-07-02,NA,NA,NA,0
16,20,2013-07-01,NA,NA,NA,0
16,20,2013-06-30,NA,NA,NA,0
16,20,2013-06-29,NA,NA,NA,0
16,20,2013-06-28,NA,NA,NA,0
16,20,2013-06-27,NA,NA,NA,0
16,20,2013-06-26,NA,NA,NA,0
16,20,2013-06-25,NA,NA,NA,0
16,20,2013-06-24,NA,NA,NA,0
16,20,2013-06-23,NA,NA,NA,0
16,20,2013-06-22,NA,NA,NA,0
16,20,2013-06-21,NA,NA,NA,0
16,20,2013-06-20,NA,NA,NA,0
16,20,2013-06-19,NA,NA,NA,0
16,20,2013-06-18,NA,NA,NA,0
16,20,2013-06-17,NA,NA,NA,0
16,20,2013-06-16,NA,NA,NA,0
16,20,2013-06-15,NA,NA,NA,0
16,20,2013-06-14,NA,NA,NA,0
16,20,2013-06-13,NA,NA,NA,0
16,20,2013-06-12,NA,NA,NA,0
16,20,2013-06-11,NA,NA,NA,0
16,20,2013-06-10,NA,NA,NA,0
16,20,2013-06-09,NA,NA,NA,0
16,20,2013-06-08,NA,NA,NA,0
16,20,2013-06-07,NA,NA,NA,0
16,20,2013-06-06,NA,NA,NA,0
16,20,2013-06-05,NA,NA,NA,0
16,20,2013-06-04,NA,NA,NA,0
16,20,2013-06-03,NA,NA,NA,0
16,20,2013-06-02,NA,NA,NA,0
16,20,2013-06-01,NA,NA,NA,0
16,20,2013-05-31,NA,NA,NA,0
16,20,2013-05-30,NA,NA,NA,0
16,20,2013-05-29,NA,NA,NA,0
16,20,2013-05-28,NA,NA,NA,0
16,20,2013-05-27,NA,NA,NA,0
16,20,2013-05-26,NA,NA,NA,0
16,20,2013-05-25,NA,NA,NA,0
16,20,2013-05-24,NA,NA,NA,0
16,20,2013-05-23,NA,NA,NA,0
16,20,2013-05-22,NA,NA,NA,0
16,20,2013-05-21,NA,NA,NA,0
16,20,2013-05-20,NA,NA,NA,0
16,20,2013-05-19,NA,NA,NA,0
16,20,2013-05-18,NA,NA,NA,0
16,20,2013-05-17,NA,NA,NA,0
16,20,2013-05-16,NA,NA,NA,0
16,20,2013-05-15,NA,NA,NA,0
16,20,2013-05-14,NA,NA,NA,0
16,20,2013-05-13,NA,NA,NA,0
16,20,2013-05-12,NA,NA,NA,0
16,20,2013-05-11,NA,NA,NA,0
16,20,2013-05-10,NA,NA,NA,0
16,20,2013-05-09,NA,NA,NA,0
16,20,2013-05-08,NA,NA,NA,0
16,20,2013-05-07,NA,NA,NA,0
16,20,2013-05-06,NA,NA,NA,0
16,20,2013-05-05,NA,NA,NA,0
16,20,2013-05-04,NA,NA,NA,0
16,20,2013-05-03,NA,NA,NA,0
16,20,2013-05-02,NA,NA,NA,0
16,20,2013-05-01,NA,NA,NA,0
16,20,2013-04-30,NA,NA,NA,0
16,20,2013-04-29,NA,NA,NA,0
16,20,2013-04-28,NA,NA,NA,0
16,20,2013-04-27,NA,NA,NA,0
16,20,2013-04-26,NA,NA,NA,0
16,20,2013-04-25,NA,NA,NA,0
16,20,2013-04-24,NA,NA,NA,0
16,20,2013-04-23,NA,NA,NA,0
16,20,2013-04-22,NA,NA,NA,0
16,20,2013-04-21,NA,NA,NA,0
16,20,2013-04-20,NA,NA,NA,0
16,20,2013-04-19,NA,NA,NA,0
16,20,2013-04-18,NA,NA,NA,0
16,20,2013-04-17,NA,NA,NA,0
16,20,2013-04-16,NA,NA,NA,0
16,20,2013-04-15,NA,NA,NA,0
16,20,2013-04-14,NA,NA,NA,0
16,20,2013-04-13,NA,NA,NA,0
16,20,2013-04-12,NA,NA,NA,0
16,20,2013-04-11,NA,NA,NA,0
16,20,2013-04-10,NA,NA,NA,0
16,20,2013-04-09,NA,NA,NA,0
16,20,2013-04-08,NA,NA,NA,0
16,20,2013-04-07,NA,NA,NA,0
16,20,2013-04-06,NA,NA,NA,0
16,20,2013-04-05,NA,NA,NA,0
16,20,2013-04-04,NA,NA,NA,0
16,20,2013-04-03,NA,NA,NA,0
16,20,2013-04-02,NA,NA,NA,0
16,20,2013-04-01,NA,NA,NA,0
16,20,2013-03-31,NA,NA,NA,0
16,20,2013-03-30,NA,NA,NA,0
16,20,2013-03-29,NA,NA,NA,0
16,20,2013-03-28,NA,NA,NA,0
16,20,2013-03-27,NA,NA,NA,0
16,20,2013-03-26,NA,NA,NA,0
16,20,2013-03-25,NA,NA,NA,0
16,20,2013-03-24,NA,NA,NA,0
16,20,2013-03-23,NA,NA,NA,0
16,20,2013-03-22,NA,NA,NA,0
16,20,2013-03-21,NA,NA,NA,0
16,20,2013-03-20,NA,NA,NA,0
16,20,2013-03-19,NA,NA,NA,0
16,20,2013-03-18,NA,NA,NA,0
16,20,2013-03-17,NA,NA,NA,0
16,20,2013-03-16,NA,NA,NA,0
16,20,2013-03-15,NA,NA,NA,0
16,20,2013-03-14,NA,NA,NA,0
16,20,2013-03-13,NA,NA,NA,0
16,20,2013-03-12,NA,NA,NA,0
16,20,2013-03-11,NA,NA,NA,0
16,20,2013-03-10,NA,NA,NA,0
16,20,2013-03-09,NA,NA,NA,0
16,20,2013-03-08,NA,NA,NA,0
16,20,2013-03-07,NA,NA,NA,0
16,20,2013-03-06,NA,NA,NA,0
16,20,2013-03-05,NA,NA,NA,0
16,20,2013-03-04,NA,NA,NA,0
16,20,2013-03-03,NA,NA,NA,0
16,20,2013-03-02,NA,NA,NA,0
16,20,2013-03-01,NA,NA,NA,0
16,20,2013-02-28,NA,NA,NA,0
16,20,2013-02-27,NA,NA,NA,0
16,20,2013-02-26,NA,NA,NA,0
16,20,2013-02-25,NA,NA,NA,0
16,20,2013-02-24,NA,NA,NA,0
16,20,2013-02-23,NA,NA,NA,0
16,20,2013-02-22,NA,NA,NA,0
16,20,2013-02-21,NA,NA,NA,0
16,20,2013-02-20,NA,NA,NA,0
16,20,2013-02-19,NA,NA,NA,0
16,20,2013-02-18,NA,NA,NA,0
16,20,2013-02-17,NA,NA,NA,0
16,20,2013-02-16,NA,NA,NA,0
16,20,2013-02-15,NA,NA,NA,0
16,20,2013-02-14,NA,NA,NA,0
16,20,2013-02-13,NA,NA,NA,0
16,20,2013-02-12,NA,NA,NA,0
16,20,2013-02-11,NA,NA,NA,0
16,20,2013-02-10,NA,NA,NA,0
16,20,2013-02-09,NA,NA,NA,0
16,20,2013-02-08,NA,NA,NA,0
16,20,2013-02-07,NA,NA,NA,0
16,20,2013-02-06,NA,NA,NA,0
16,20,2013-02-05,NA,NA,NA,0
16,20,2013-02-04,NA,NA,NA,0
16,20,2013-02-03,NA,NA,NA,0
16,20,2013-02-02,NA,NA,NA,0
16,20,2013-02-01,NA,NA,NA,0
16,20,2013-01-31,NA,NA,NA,0
16,20,2013-01-30,NA,NA,NA,0
16,20,2013-01-29,NA,NA,NA,0
16,20,2013-01-28,NA,NA,NA,0
16,20,2013-01-27,NA,NA,NA,0
16,20,2013-01-26,NA,NA,NA,0
16,20,2013-01-25,NA,NA,NA,0
16,20,2013-01-24,NA,NA,NA,0
16,20,2013-01-23,NA,NA,NA,0
16,20,2013-01-22,NA,NA,NA,0
16,20,2013-01-21,NA,NA,NA,0
16,20,2013-01-20,NA,NA,NA,0
16,20,2013-01-19,NA,NA,NA,0
16,20,2013-01-18,NA,NA,NA,0
16,20,2013-01-17,NA,NA,NA,0
16,20,2013-01-16,NA,NA,NA,0
16,20,2013-01-15,NA,NA,NA,0
16,20,2013-01-14,NA,NA,NA,0
16,20,2013-01-13,NA,NA,NA,0
16,20,2013-01-12,NA,NA,NA,0
16,20,2013-01-11,NA,NA,NA,0
16,20,2013-01-10,NA,NA,NA,0
16,20,2013-01-09,NA,NA,NA,0
16,20,2013-01-08,NA,NA,NA,0
16,20,2013-01-07,NA,NA,NA,0
16,20,2013-01-06,NA,NA,NA,0
16,20,2013-01-05,NA,NA,NA,0
16,20,2013-01-04,NA,NA,NA,0
16,20,2013-01-03,NA,NA,NA,0
16,20,2013-01-02,NA,NA,NA,0
16,20,2013-01-01,NA,NA,NA,0
16,20,2012-12-31,NA,NA,NA,0
16,20,2012-12-30,NA,NA,NA,0
16,20,2012-12-29,NA,NA,NA,0
16,20,2012-12-28,NA,NA,NA,0
16,20,2012-12-27,NA,NA,NA,0
16,20,2012-12-26,NA,NA,NA,0
16,20,2012-12-25,NA,NA,NA,0
16,20,2012-12-24,NA,NA,NA,0
16,20,2012-12-23,NA,NA,NA,0
16,20,2012-12-22,NA,NA,NA,0
16,20,2012-12-21,NA,NA,NA,0
16,20,2012-12-20,NA,NA,NA,0
16,20,2012-12-19,NA,NA,NA,0
16,20,2012-12-18,NA,NA,NA,0
16,20,2012-12-17,NA,NA,NA,0
16,20,2012-12-16,NA,NA,NA,0
16,20,2012-12-15,NA,NA,NA,0
16,20,2012-12-14,NA,NA,NA,0
16,20,2012-12-13,NA,NA,NA,0
16,20,2012-12-12,NA,NA,NA,0
16,20,2012-12-11,NA,NA,NA,0
16,20,2012-12-10,NA,NA,NA,0
16,20,2012-12-09,NA,NA,NA,0
16,20,2012-12-08,NA,NA,NA,0
16,20,2012-12-07,NA,NA,NA,0
16,20,2012-12-06,NA,NA,NA,0
16,20,2012-12-05,NA,NA,NA,0
16,20,2012-12-04,NA,NA,NA,0
16,20,2012-12-03,NA,NA,NA,0
16,20,2012-12-02,NA,NA,NA,0
16,20,2012-12-01,NA,NA,NA,0
16,20,2012-11-30,NA,NA,NA,0
16,20,2012-11-29,NA,NA,NA,0
16,20,2012-11-28,NA,NA,NA,0
16,20,2012-11-27,NA,NA,NA,0
16,20,2012-11-26,NA,NA,NA,0
16,20,2012-11-25,NA,NA,NA,0
16,20,2012-11-24,NA,NA,NA,0
16,20,2012-11-23,NA,NA,NA,0
16,20,2012-11-22,NA,NA,NA,0
16,20,2012-11-21,NA,NA,NA,0
16,20,2012-11-20,NA,NA,NA,0
16,20,2012-11-19,NA,NA,NA,0
16,20,2012-11-18,NA,NA,NA,0
16,20,2012-11-17,NA,NA,NA,0
16,20,2012-11-16,NA,NA,NA,0
16,20,2012-11-15,NA,NA,NA,0
16,20,2012-11-14,NA,NA,NA,0
16,20,2012-11-13,NA,NA,NA,0
16,20,2012-11-12,NA,NA,NA,0
16,20,2012-11-11,NA,NA,NA,0
16,20,2012-11-10,NA,NA,NA,0
16,20,2012-11-09,NA,NA,NA,0
16,20,2012-11-08,NA,NA,NA,0
16,20,2012-11-07,NA,NA,NA,0
16,20,2012-11-06,NA,NA,NA,0
16,20,2012-11-05,NA,NA,NA,0
16,20,2012-11-04,NA,NA,NA,0
16,20,2012-11-03,NA,NA,NA,0
16,20,2012-11-02,NA,NA,NA,0
16,20,2012-11-01,NA,NA,NA,0
16,20,2012-10-31,NA,NA,NA,0
16,20,2012-10-30,NA,NA,NA,0
16,20,2012-10-29,NA,NA,NA,0
16,20,2012-10-28,NA,NA,NA,0
16,20,2012-10-27,NA,NA,NA,0
16,20,2012-10-26,NA,NA,NA,0
16,20,2012-10-25,NA,NA,NA,0
16,20,2012-10-24,NA,NA,NA,0
16,20,2012-10-23,NA,NA,NA,0
16,20,2012-10-22,NA,NA,NA,0
16,20,2012-10-21,NA,NA,NA,0
16,20,2012-10-20,NA,NA,NA,0
16,20,2012-10-19,NA,NA,NA,0
16,20,2012-10-18,NA,NA,NA,0
16,20,2012-10-17,NA,NA,NA,0
16,20,2012-10-16,NA,NA,NA,0
16,20,2012-10-15,NA,NA,NA,0
16,20,2012-10-14,NA,NA,NA,0
16,20,2012-10-13,NA,NA,NA,0
16,20,2012-10-12,NA,NA,NA,0
16,20,2012-10-11,NA,NA,NA,0
16,20,2012-10-10,NA,NA,NA,0
16,20,2012-10-09,NA,NA,NA,0
16,20,2012-10-08,NA,NA,NA,0
16,20,2012-10-07,NA,NA,NA,0
16,20,2012-10-06,NA,NA,NA,0
16,20,2012-10-05,NA,NA,NA,0
16,20,2012-10-04,NA,NA,NA,0
16,20,2012-10-03,NA,NA,NA,0
16,20,2012-10-02,NA,NA,NA,0
16,20,2012-10-01,NA,NA,NA,0
16,20,2012-09-30,NA,NA,NA,0
16,20,2012-09-29,NA,NA,NA,0
16,20,2012-09-28,NA,NA,NA,0
16,20,2012-09-27,NA,NA,NA,0
16,20,2012-09-26,NA,NA,NA,0
16,20,2012-09-25,NA,NA,NA,0
16,20,2012-09-24,NA,NA,NA,0
16,20,2012-09-23,NA,NA,NA,0
16,20,2012-09-22,NA,NA,NA,0
16,20,2012-09-21,NA,NA,NA,0
16,20,2012-09-20,NA,NA,NA,0
16,20,2012-09-19,NA,NA,NA,0
16,20,2012-09-18,NA,NA,NA,0
16,20,2012-09-17,NA,NA,NA,0
16,20,2012-09-16,NA,NA,NA,0
16,20,2012-09-15,NA,NA,NA,0
16,20,2012-09-14,NA,NA,NA,0
16,20,2012-09-13,NA,NA,NA,0
16,20,2012-09-12,NA,NA,NA,0
16,20,2012-09-11,NA,NA,NA,0
16,20,2012-09-10,NA,NA,NA,0
16,20,2012-09-09,NA,NA,NA,0
16,20,2012-09-08,NA,NA,NA,0
16,20,2012-09-07,NA,NA,NA,0
16,20,2012-09-06,NA,NA,NA,0
16,20,2012-09-05,NA,NA,NA,0
16,20,2012-09-04,NA,NA,NA,0
16,20,2012-09-03,NA,NA,NA,0
16,20,2012-09-02,NA,NA,NA,0
16,20,2012-09-01,NA,NA,NA,0
16,20,2012-08-31,NA,NA,NA,0
16,20,2012-08-30,NA,NA,NA,0
16,20,2012-08-29,NA,NA,NA,0
16,20,2012-08-28,NA,NA,NA,0
16,20,2012-08-27,NA,NA,NA,0
16,20,2012-08-26,NA,NA,NA,0
16,20,2012-08-25,NA,NA,NA,0
16,20,2012-08-24,NA,NA,NA,0
16,20,2012-08-23,NA,NA,NA,0
16,20,2012-08-22,NA,NA,NA,0
16,20,2012-08-21,NA,NA,NA,0
16,20,2012-08-20,NA,NA,NA,0
16,20,2012-08-19,NA,NA,NA,0
16,20,2012-08-18,NA,NA,NA,0
16,20,2012-08-17,NA,NA,NA,0
16,20,2012-08-16,NA,NA,NA,0
16,20,2012-08-15,NA,NA,NA,0
16,20,2012-08-14,NA,NA,NA,0
16,20,2012-08-13,-0.26973,-0.278,-0.265,11
16,20,2012-08-12,-0.268,-0.275,-0.262,12
16,20,2012-08-11,-0.26808,-0.283,-0.258,12
16,20,2012-08-10,-0.26675,-0.274,-0.259,12
16,20,2012-08-09,-0.26158,-0.267,-0.254,12
16,20,2012-08-08,-0.26433,-0.275,-0.252,12
16,20,2012-08-07,-0.26775,-0.28,-0.26,12
16,20,2012-08-06,-0.26858,-0.276,-0.258,12
16,20,2012-08-05,-0.26858,-0.28,-0.262,12
16,20,2012-08-04,-0.26625,-0.284,-0.257,12
16,20,2012-08-03,-0.26575,-0.271,-0.261,12
16,20,2012-08-02,-0.26267,-0.276,-0.251,12
16,20,2012-08-01,-0.25958,-0.276,-0.248,12
16,20,2012-07-31,-0.26317,-0.276,-0.257,12
16,20,2012-07-30,-0.26783,-0.277,-0.259,12
16,20,2012-07-29,-0.26475,-0.273,-0.256,12
16,20,2012-07-28,-0.26508,-0.274,-0.261,12
16,20,2012-07-27,-0.2605,-0.279,-0.25,12
16,20,2012-07-26,-0.2595,-0.272,-0.247,12
16,20,2012-07-25,-0.26375,-0.271,-0.255,12
16,20,2012-07-24,-0.26125,-0.271,-0.25,12
16,20,2012-07-23,-0.2576,-0.263,-0.251,5
16,20,2012-07-22,NA,NA,NA,0
16,20,2012-07-21,NA,NA,NA,0
16,20,2012-07-20,NA,NA,NA,0
16,20,2012-07-19,NA,NA,NA,0
16,20,2012-07-18,NA,NA,NA,0
16,20,2012-07-17,NA,NA,NA,0
16,20,2012-07-16,NA,NA,NA,0
16,20,2012-07-15,NA,NA,NA,0
16,20,2012-07-14,NA,NA,NA,0
16,20,2012-07-13,NA,NA,NA,0
16,20,2012-07-12,NA,NA,NA,0
16,20,2012-07-11,NA,NA,NA,0
16,20,2012-07-10,NA,NA,NA,0
16,20,2012-07-09,NA,NA,NA,0
16,20,2012-07-08,NA,NA,NA,0
16,20,2012-07-07,NA,NA,NA,0
16,20,2012-07-06,NA,NA,NA,0
16,20,2012-07-05,NA,NA,NA,0
16,20,2012-07-04,NA,NA,NA,0
16,20,2012-07-03,NA,NA,NA,0
16,20,2012-07-02,NA,NA,NA,0
16,20,2012-07-01,NA,NA,NA,0
16,20,2012-06-30,NA,NA,NA,0
16,20,2012-06-29,NA,NA,NA,0
16,20,2012-06-28,NA,NA,NA,0
16,20,2012-06-27,NA,NA,NA,0
16,20,2012-06-26,NA,NA,NA,0
16,20,2012-06-25,NA,NA,NA,0
16,20,2012-06-24,NA,NA,NA,0
16,20,2012-06-23,NA,NA,NA,0
16,20,2012-06-22,NA,NA,NA,0
16,20,2012-06-21,NA,NA,NA,0
16,20,2012-06-20,NA,NA,NA,0
16,20,2012-06-19,NA,NA,NA,0
16,20,2012-06-18,-0.25067,-0.258,-0.24,9
16,20,2012-06-17,-0.24725,-0.261,-0.231,12
16,20,2012-06-16,-0.25217,-0.268,-0.237,12
16,20,2012-06-15,-0.24683,-0.254,-0.236,12
16,20,2012-06-14,-0.25442,-0.264,-0.242,12
16,20,2012-06-13,-0.25792,-0.269,-0.251,12
16,20,2012-06-12,-0.2575,-0.269,-0.248,12
16,20,2012-06-11,-0.2555,-0.273,-0.242,12
16,20,2012-06-10,-0.25308,-0.264,-0.242,12
16,20,2012-06-09,-0.25367,-0.269,-0.239,12
16,20,2012-06-08,-0.252,-0.26,-0.232,12
16,20,2012-06-07,-0.25225,-0.261,-0.238,12
16,20,2012-06-06,-0.25433,-0.26,-0.246,12
16,20,2012-06-05,-0.25292,-0.26,-0.24,12
16,20,2012-06-04,-0.2535,-0.265,-0.243,12
16,20,2012-06-03,-0.2505,-0.261,-0.238,12
16,20,2012-06-02,-0.25342,-0.26,-0.236,12
16,20,2012-06-01,-0.25292,-0.263,-0.237,12
16,20,2012-05-31,-0.25225,-0.267,-0.23,12
16,20,2012-05-30,-0.25392,-0.264,-0.246,12
16,20,2012-05-29,-0.25558,-0.265,-0.249,12
16,20,2012-05-28,-0.25217,-0.265,-0.238,12
16,20,2012-05-27,-0.25208,-0.26,-0.245,12
16,20,2012-05-26,-0.2545,-0.274,-0.239,12
16,20,2012-05-25,-0.25367,-0.272,-0.24,12
16,20,2012-05-24,-0.25617,-0.261,-0.25,12
16,20,2012-05-23,-0.25533,-0.26,-0.241,12
16,20,2012-05-22,-0.25475,-0.269,-0.247,12
16,20,2012-05-21,-0.25483,-0.275,-0.233,12
16,20,2012-05-20,-0.25658,-0.269,-0.242,12
16,20,2012-05-19,-0.25767,-0.269,-0.245,12
16,20,2012-05-18,-0.25567,-0.266,-0.247,12
16,20,2012-05-17,-0.25692,-0.265,-0.248,12
16,20,2012-05-16,-0.25317,-0.263,-0.24,12
16,20,2012-05-15,-0.25842,-0.268,-0.251,12
16,20,2012-05-14,-0.2525,-0.269,-0.228,12
16,20,2012-05-13,-0.2555,-0.269,-0.245,12
16,20,2012-05-12,-0.25725,-0.269,-0.248,12
16,20,2012-05-11,-0.254,-0.269,-0.241,12
16,20,2012-05-10,-0.2555,-0.264,-0.245,12
16,20,2012-05-09,-0.25717,-0.263,-0.247,12
16,20,2012-05-08,-0.25808,-0.262,-0.25,12
16,20,2012-05-07,-0.25742,-0.266,-0.246,12
16,20,2012-05-06,-0.25708,-0.268,-0.245,12
16,20,2012-05-05,-0.25567,-0.265,-0.24,12
16,20,2012-05-04,-0.25942,-0.269,-0.252,12
16,20,2012-05-03,-0.26083,-0.272,-0.244,12
16,20,2012-05-02,-0.25792,-0.271,-0.246,12
16,20,2012-05-01,-0.25958,-0.278,-0.248,12
16,20,2012-04-30,-0.25867,-0.267,-0.249,12
16,20,2012-04-29,-0.25825,-0.266,-0.246,12
16,20,2012-04-28,-0.26133,-0.274,-0.251,12
16,20,2012-04-27,-0.26175,-0.266,-0.25,12
16,20,2012-04-26,-0.262,-0.273,-0.254,12
16,20,2012-04-25,-0.25708,-0.265,-0.245,12
16,20,2012-04-24,-0.26017,-0.269,-0.241,12
16,20,2012-04-23,-0.25867,-0.265,-0.251,12
16,20,2012-04-22,-0.2595,-0.263,-0.248,12
16,20,2012-04-21,-0.26117,-0.279,-0.246,12
16,20,2012-04-20,-0.25875,-0.275,-0.247,12
16,20,2012-04-19,-0.26142,-0.28,-0.251,12
16,20,2012-04-18,-0.26133,-0.269,-0.238,12
16,20,2012-04-17,-0.25725,-0.262,-0.247,12
16,20,2012-04-16,-0.26208,-0.278,-0.251,12
16,20,2012-04-15,-0.25883,-0.269,-0.25,12
16,20,2012-04-14,-0.26558,-0.278,-0.26,12
16,20,2012-04-13,-0.264,-0.269,-0.252,12
16,20,2012-04-12,-0.26308,-0.283,-0.253,12
16,20,2012-04-11,-0.26192,-0.269,-0.253,12
16,20,2012-04-10,-0.26567,-0.287,-0.257,12
16,20,2012-04-09,-0.26783,-0.283,-0.256,12
16,20,2012-04-08,-0.26333,-0.28,-0.254,12
16,20,2012-04-07,-0.26308,-0.271,-0.251,12
16,20,2012-04-06,-0.259,-0.274,-0.249,12
16,20,2012-04-05,-0.25808,-0.269,-0.248,12
16,20,2012-04-04,-0.25483,-0.272,-0.225,12
16,20,2012-04-03,-0.25625,-0.271,-0.242,12
16,20,2012-04-02,-0.25325,-0.263,-0.244,12
16,20,2012-04-01,-0.25567,-0.265,-0.248,12
16,20,2012-03-31,-0.25592,-0.273,-0.245,12
16,20,2012-03-30,-0.25517,-0.266,-0.242,12
16,20,2012-03-29,-0.25267,-0.259,-0.24,12
16,20,2012-03-28,-0.25375,-0.264,-0.249,12
16,20,2012-03-27,-0.24817,-0.259,-0.242,12
16,20,2012-03-26,-0.24792,-0.267,-0.216,12
16,20,2012-03-25,-0.255,-0.267,-0.243,12
16,20,2012-03-24,-0.25592,-0.271,-0.246,12
16,20,2012-03-23,-0.2612,-0.264,-0.256,5
16,20,2012-03-22,NA,NA,NA,0
16,20,2012-03-21,NA,NA,NA,0
16,20,2012-03-20,NA,NA,NA,0
16,20,2012-03-19,NA,NA,NA,0
16,20,2012-03-18,NA,NA,NA,0
16,20,2012-03-17,NA,NA,NA,0
16,20,2012-03-16,NA,NA,NA,0
16,20,2012-03-15,NA,NA,NA,0
16,20,2012-03-14,NA,NA,NA,0
16,20,2012-03-13,NA,NA,NA,0
16,20,2012-03-12,NA,NA,NA,0
16,20,2012-03-11,NA,NA,NA,0
16,20,2012-03-10,NA,NA,NA,0
16,20,2012-03-09,NA,NA,NA,0
16,20,2012-03-08,NA,NA,NA,0
16,20,2012-03-07,NA,NA,NA,0
16,20,2012-03-06,NA,NA,NA,0
16,20,2012-03-05,NA,NA,NA,0
16,20,2012-03-04,NA,NA,NA,0
16,20,2012-03-03,NA,NA,NA,0
16,20,2012-03-02,NA,NA,NA,0
16,20,2012-03-01,NA,NA,NA,0
16,20,2012-02-29,NA,NA,NA,0
16,20,2012-02-28,NA,NA,NA,0
16,20,2012-02-27,NA,NA,NA,0
16,20,2012-02-26,NA,NA,NA,0
16,20,2012-02-25,NA,NA,NA,0
16,20,2012-02-24,NA,NA,NA,0
16,20,2012-02-23,NA,NA,NA,0
16,20,2012-02-22,NA,NA,NA,0
16,20,2012-02-21,NA,NA,NA,0
16,20,2012-02-20,NA,NA,NA,0
16,20,2012-02-19,NA,NA,NA,0
16,20,2012-02-18,NA,NA,NA,0
16,20,2012-02-17,NA,NA,NA,0
16,20,2012-02-16,NA,NA,NA,0
16,20,2012-02-15,NA,NA,NA,0
16,20,2012-02-14,NA,NA,NA,0
16,20,2012-02-13,NA,NA,NA,0
16,20,2012-02-12,NA,NA,NA,0
16,20,2012-02-11,NA,NA,NA,0
16,20,2012-02-10,NA,NA,NA,0
16,20,2012-02-09,NA,NA,NA,0
16,20,2012-02-08,NA,NA,NA,0
16,20,2012-02-07,NA,NA,NA,0
16,20,2012-02-06,NA,NA,NA,0
16,20,2012-02-05,NA,NA,NA,0
16,20,2012-02-04,NA,NA,NA,0
16,20,2012-02-03,NA,NA,NA,0
16,20,2012-02-02,NA,NA,NA,0
16,20,2012-02-01,NA,NA,NA,0
16,20,2012-01-31,NA,NA,NA,0
16,20,2012-01-30,NA,NA,NA,0
16,20,2012-01-29,NA,NA,NA,0
16,20,2012-01-28,NA,NA,NA,0
16,20,2012-01-27,NA,NA,NA,0
16,20,2012-01-26,NA,NA,NA,0
16,20,2012-01-25,NA,NA,NA,0
16,20,2012-01-24,NA,NA,NA,0
16,20,2012-01-23,NA,NA,NA,0
16,20,2012-01-22,NA,NA,NA,0
16,20,2012-01-21,NA,NA,NA,0
16,20,2012-01-20,NA,NA,NA,0
16,20,2012-01-19,NA,NA,NA,0
16,20,2012-01-18,NA,NA,NA,0
16,20,2012-01-17,NA,NA,NA,0
16,20,2012-01-16,NA,NA,NA,0
16,20,2012-01-15,NA,NA,NA,0
16,20,2012-01-14,NA,NA,NA,0
16,20,2012-01-13,NA,NA,NA,0
16,20,2012-01-12,NA,NA,NA,0
16,20,2012-01-11,NA,NA,NA,0
16,20,2012-01-10,NA,NA,NA,0
16,20,2012-01-09,NA,NA,NA,0
16,20,2012-01-08,NA,NA,NA,0
16,20,2012-01-07,NA,NA,NA,0
16,20,2012-01-06,NA,NA,NA,0
16,20,2012-01-05,NA,NA,NA,0
16,20,2012-01-04,NA,NA,NA,0
16,20,2012-01-03,NA,NA,NA,0
16,20,2012-01-02,NA,NA,NA,0
16,20,2012-01-01,NA,NA,NA,0
16,20,2011-12-31,NA,NA,NA,0
16,20,2011-12-30,NA,NA,NA,0
16,20,2011-12-29,NA,NA,NA,0
16,20,2011-12-28,NA,NA,NA,0
16,20,2011-12-27,NA,NA,NA,0
16,20,2011-12-26,NA,NA,NA,0
16,20,2011-12-25,NA,NA,NA,0
16,20,2011-12-24,NA,NA,NA,0
16,20,2011-12-23,NA,NA,NA,0
16,20,2011-12-22,NA,NA,NA,0
16,20,2011-12-21,NA,NA,NA,0
16,20,2011-12-20,NA,NA,NA,0
16,20,2011-12-19,NA,NA,NA,0
16,20,2011-12-18,NA,NA,NA,0
16,20,2011-12-17,NA,NA,NA,0
16,20,2011-12-16,NA,NA,NA,0
16,20,2011-12-15,NA,NA,NA,0
16,20,2011-12-14,NA,NA,NA,0
16,20,2011-12-13,NA,NA,NA,0
16,20,2011-12-12,NA,NA,NA,0
16,20,2011-12-11,NA,NA,NA,0
16,20,2011-12-10,NA,NA,NA,0
16,20,2011-12-09,NA,NA,NA,0
16,20,2011-12-08,NA,NA,NA,0
16,20,2011-12-07,NA,NA,NA,0
16,20,2011-12-06,NA,NA,NA,0
16,20,2011-12-05,NA,NA,NA,0
16,20,2011-12-04,NA,NA,NA,0
16,20,2011-12-03,NA,NA,NA,0
16,20,2011-12-02,NA,NA,NA,0
16,20,2011-12-01,NA,NA,NA,0
16,20,2011-11-30,NA,NA,NA,0
16,20,2011-11-29,NA,NA,NA,0
16,20,2011-11-28,NA,NA,NA,0
16,20,2011-11-27,NA,NA,NA,0
16,20,2011-11-26,NA,NA,NA,0
16,20,2011-11-25,NA,NA,NA,0
16,20,2011-11-24,NA,NA,NA,0
16,20,2011-11-23,NA,NA,NA,0
16,20,2011-11-22,NA,NA,NA,0
16,20,2011-11-21,NA,NA,NA,0
16,20,2011-11-20,NA,NA,NA,0
16,20,2011-11-19,NA,NA,NA,0
16,20,2011-11-18,NA,NA,NA,0
16,20,2011-11-17,NA,NA,NA,0
16,20,2011-11-16,NA,NA,NA,0
16,20,2011-11-15,NA,NA,NA,0
16,20,2011-11-14,NA,NA,NA,0
16,20,2011-11-13,NA,NA,NA,0
16,20,2011-11-12,NA,NA,NA,0
16,20,2011-11-11,NA,NA,NA,0
16,20,2011-11-10,NA,NA,NA,0
16,20,2011-11-09,NA,NA,NA,0
16,20,2011-11-08,NA,NA,NA,0
16,20,2011-11-07,NA,NA,NA,0
16,20,2011-11-06,NA,NA,NA,0
16,20,2011-11-05,NA,NA,NA,0
16,20,2011-11-04,NA,NA,NA,0
16,20,2011-11-03,NA,NA,NA,0
16,20,2011-11-02,NA,NA,NA,0
16,20,2011-11-01,NA,NA,NA,0
16,20,2011-10-31,NA,NA,NA,0
16,20,2011-10-30,NA,NA,NA,0
16,20,2011-10-29,NA,NA,NA,0
16,20,2011-10-28,NA,NA,NA,0
16,20,2011-10-27,NA,NA,NA,0
16,20,2011-10-26,NA,NA,NA,0
16,20,2011-10-25,NA,NA,NA,0
16,20,2011-10-24,-0.31383,-0.336,-0.292,6
16,20,2011-10-23,-0.27767,-0.299,-0.233,12
16,20,2011-10-22,-0.2895,-0.318,-0.145,12
16,20,2011-10-21,-0.29125,-0.32,-0.253,12
16,20,2011-10-20,-0.30583,-0.321,-0.288,12
16,20,2011-10-19,-0.29675,-0.322,-0.28,12
16,20,2011-10-18,-0.30327,-0.359,-0.283,11
16,20,2011-10-17,-0.28325,-0.348,-0.217,8
16,20,2011-10-16,-0.3026,-0.343,-0.276,5
16,20,2011-10-15,-0.298,-0.302,-0.292,6
16,20,2011-10-14,-0.30057,-0.304,-0.296,7
16,20,2011-10-13,NA,NA,NA,0
16,20,2011-10-12,NA,NA,NA,0
16,20,2011-10-11,NA,NA,NA,0
16,20,2011-10-10,-0.29683,-0.304,-0.289,12
16,20,2011-10-09,-0.30108,-0.307,-0.293,12
16,20,2011-10-08,-0.30275,-0.312,-0.295,12
16,20,2011-10-07,-0.30108,-0.31,-0.29,12
16,20,2011-10-06,-0.29158,-0.304,-0.285,12
16,20,2011-10-05,-0.2905,-0.299,-0.28,12
16,20,2011-10-04,-0.29108,-0.296,-0.28,12
16,20,2011-10-03,-0.29183,-0.312,-0.278,12
16,20,2011-10-02,-0.28908,-0.294,-0.278,12
16,20,2011-10-01,-0.28742,-0.298,-0.275,12
16,20,2011-09-30,-0.28892,-0.297,-0.275,12
16,20,2011-09-29,-0.29125,-0.302,-0.284,12
16,20,2011-09-28,-0.28917,-0.299,-0.275,12
16,20,2011-09-27,-0.29267,-0.299,-0.285,12
16,20,2011-09-26,-0.293,-0.304,-0.286,12
16,20,2011-09-25,-0.293,-0.307,-0.282,12
16,20,2011-09-24,-0.28358,-0.301,-0.27,12
16,20,2011-09-23,-0.26008,-0.294,-0.245,12
16,20,2011-09-22,-0.23,-0.253,-0.214,6
16,20,2011-09-20,NA,NA,NA,0
16,20,2011-09-19,NA,NA,NA,0
16,20,2011-09-18,NA,NA,NA,0
16,20,2011-09-17,NA,NA,NA,0
16,20,2011-09-16,NA,NA,NA,0
16,20,2011-09-15,NA,NA,NA,0
16,20,2011-09-14,NA,NA,NA,0
16,20,2011-09-13,NA,NA,NA,0
16,20,2011-09-12,NA,NA,NA,0
16,20,2011-09-11,NA,NA,NA,0
16,20,2011-09-10,NA,NA,NA,0
16,20,2011-09-09,NA,NA,NA,0
16,20,2011-09-08,NA,NA,NA,0
16,20,2011-09-07,NA,NA,NA,0
16,20,2011-09-06,NA,NA,NA,0
16,20,2011-09-05,NA,NA,NA,0
16,20,2011-09-04,NA,NA,NA,0
16,20,2011-09-03,NA,NA,NA,0
16,20,2011-09-02,NA,NA,NA,0
16,20,2011-09-01,NA,NA,NA,0
16,20,2011-08-31,NA,NA,NA,0
16,20,2011-08-30,NA,NA,NA,0
16,20,2011-08-29,NA,NA,NA,0
16,20,2011-08-28,NA,NA,NA,0
16,20,2011-08-27,NA,NA,NA,0
16,20,2011-08-26,NA,NA,NA,0
16,20,2011-08-25,NA,NA,NA,0
16,20,2011-08-24,NA,NA,NA,0
16,20,2011-08-23,NA,NA,NA,0
16,20,2011-08-22,NA,NA,NA,0
16,20,2011-08-21,NA,NA,NA,0
16,20,2011-08-20,NA,NA,NA,0
16,20,2011-08-19,NA,NA,NA,0
16,20,2011-08-18,NA,NA,NA,0
16,20,2011-08-17,NA,NA,NA,0
16,20,2011-08-16,NA,NA,NA,0
16,20,2011-08-15,NA,NA,NA,0
16,20,2011-08-14,NA,NA,NA,0
16,20,2011-08-13,NA,NA,NA,0
16,20,2011-08-12,NA,NA,NA,0
16,20,2011-08-11,NA,NA,NA,0
16,20,2011-08-10,NA,NA,NA,0
16,20,2011-08-09,NA,NA,NA,0
16,20,2011-08-08,NA,NA,NA,0
16,20,2011-08-07,NA,NA,NA,0
16,20,2011-08-06,NA,NA,NA,0
16,20,2011-08-05,NA,NA,NA,0
16,20,2011-08-04,NA,NA,NA,0
16,20,2011-08-03,NA,NA,NA,0
16,20,2011-08-02,NA,NA,NA,0
16,20,2011-08-01,NA,NA,NA,0
16,20,2011-07-31,NA,NA,NA,0
16,20,2011-07-30,NA,NA,NA,0
16,20,2011-07-29,NA,NA,NA,0
16,20,2011-07-28,NA,NA,NA,0
16,20,2011-07-27,NA,NA,NA,0
16,20,2011-07-26,NA,NA,NA,0
16,20,2011-07-25,NA,NA,NA,0
16,20,2011-07-24,NA,NA,NA,0
16,20,2011-07-23,NA,NA,NA,0
16,20,2011-07-22,NA,NA,NA,0
16,20,2011-07-21,NA,NA,NA,0
16,20,2011-07-20,NA,NA,NA,0
16,20,2011-07-19,NA,NA,NA,0
16,20,2011-07-18,NA,NA,NA,0
16,20,2011-07-17,NA,NA,NA,0
16,20,2011-07-16,NA,NA,NA,0
16,20,2011-07-15,NA,NA,NA,0
16,20,2011-07-14,NA,NA,NA,0
16,20,2011-07-13,NA,NA,NA,0
16,20,2011-07-12,NA,NA,NA,0
16,20,2011-07-11,NA,NA,NA,0
16,20,2011-07-10,NA,NA,NA,0
16,20,2011-07-09,NA,NA,NA,0
16,20,2011-07-08,NA,NA,NA,0
16,20,2011-07-07,NA,NA,NA,0
16,20,2011-07-06,NA,NA,NA,0
16,20,2011-07-05,NA,NA,NA,0
16,20,2011-07-04,NA,NA,NA,0
16,20,2011-07-03,NA,NA,NA,0
16,20,2011-07-02,NA,NA,NA,0
16,20,2011-07-01,NA,NA,NA,0
16,20,2011-06-30,NA,NA,NA,0
16,20,2011-06-29,NA,NA,NA,0
16,20,2011-06-28,NA,NA,NA,0
16,20,2011-06-27,NA,NA,NA,0
16,20,2011-06-26,NA,NA,NA,0
16,20,2011-06-25,NA,NA,NA,0
16,20,2011-06-24,NA,NA,NA,0
16,20,2011-06-23,NA,NA,NA,0
16,20,2011-06-22,NA,NA,NA,0
16,20,2011-06-21,NA,NA,NA,0
16,20,2011-06-20,NA,NA,NA,0
16,20,2011-06-19,NA,NA,NA,0
16,20,2011-06-18,NA,NA,NA,0
16,20,2011-06-17,NA,NA,NA,0
16,20,2011-06-16,NA,NA,NA,0
16,20,2011-06-15,NA,NA,NA,0
16,20,2011-06-14,NA,NA,NA,0
16,20,2011-06-13,NA,NA,NA,0
16,20,2011-06-12,NA,NA,NA,0
16,20,2011-06-11,NA,NA,NA,0
16,20,2011-06-10,NA,NA,NA,0
16,20,2011-06-09,NA,NA,NA,0
16,20,2011-06-08,NA,NA,NA,0
16,20,2011-06-07,NA,NA,NA,0
16,20,2011-06-06,NA,NA,NA,0
16,20,2011-06-05,NA,NA,NA,0
16,20,2011-06-04,-0.298,-0.298,-0.298,1
16,20,2011-06-03,-0.445,-0.445,-0.445,1
16,20,2011-06-02,-0.455,-0.455,-0.455,1
16,20,2011-06-01,-0.302,-0.302,-0.302,1
16,20,2011-05-31,-0.479,-0.479,-0.479,1
16,20,2011-05-30,-0.364,-0.364,-0.364,1
16,20,2011-05-29,-0.157,-0.157,-0.157,1
16,20,2011-05-28,-0.31,-0.31,-0.31,1
16,20,2011-05-27,-0.291,-0.291,-0.291,1
16,20,2011-05-26,-0.337,-0.337,-0.337,1
16,20,2011-05-25,-0.346,-0.346,-0.346,1
16,20,2011-05-24,-0.418,-0.418,-0.418,1
16,20,2011-05-23,-0.427,-0.427,-0.427,1
16,20,2011-05-22,-0.22,-0.22,-0.22,1
16,20,2011-05-21,-0.253,-0.253,-0.253,1
16,20,2011-05-20,-0.279,-0.279,-0.279,1
16,20,2011-05-19,-0.181,-0.181,-0.181,1
16,20,2011-05-18,-0.424,-0.424,-0.424,1
16,20,2011-05-17,-0.173,-0.173,-0.173,1
16,20,2011-05-16,-0.237,-0.237,-0.237,1
16,20,2011-05-15,-0.271,-0.271,-0.271,1
16,20,2011-05-14,-0.315,-0.315,-0.315,1
16,20,2011-05-13,-0.208,-0.208,-0.208,1
16,20,2011-05-12,-0.378,-0.378,-0.378,1
16,20,2011-05-11,-0.18,-0.18,-0.18,1
16,20,2011-05-10,-0.251,-0.251,-0.251,1
16,20,2011-05-09,-0.278,-0.278,-0.278,1
16,20,2011-05-08,-0.395,-0.395,-0.395,1
16,20,2011-05-07,-0.188,-0.188,-0.188,1
16,20,2011-05-06,-0.287,-0.287,-0.287,1
16,20,2011-05-05,-0.17,-0.17,-0.17,1
16,20,2011-05-04,-0.26,-0.26,-0.26,1
16,20,2011-05-03,-0.323,-0.323,-0.323,1
16,20,2011-05-02,-0.359,-0.359,-0.359,1
16,20,2011-05-01,-0.314,-0.314,-0.314,1
16,20,2011-04-30,-0.25,-0.25,-0.25,1
16,20,2011-04-29,-0.359,-0.359,-0.359,1
16,20,2011-04-28,-0.422,-0.422,-0.422,1
16,20,2011-04-27,-0.377,-0.377,-0.377,1
16,20,2011-04-26,-0.377,-0.377,-0.377,1
16,20,2011-04-25,-0.35,-0.35,-0.35,1
16,20,2011-04-24,-0.368,-0.368,-0.368,1
16,20,2011-04-23,-0.35,-0.35,-0.35,1
16,20,2011-04-22,-0.196,-0.196,-0.196,1
16,20,2011-04-21,-0.196,-0.196,-0.196,1
16,20,2011-04-20,-0.278,-0.278,-0.278,1
16,20,2011-04-19,-0.296,-0.296,-0.296,1
16,20,2011-04-18,-0.169,-0.169,-0.169,1
16,20,2011-04-17,-0.422,-0.422,-0.422,1
16,20,2011-04-16,-0.377,-0.377,-0.377,1
16,20,2011-04-15,-0.305,-0.305,-0.305,1
16,20,2011-04-14,-0.413,-0.413,-0.413,1
16,20,2011-04-13,-0.395,-0.395,-0.395,1
16,20,2011-04-12,-0.341,-0.341,-0.341,1
16,20,2011-04-11,-0.386,-0.386,-0.386,1
16,20,2011-04-10,-0.26,-0.26,-0.26,1
16,20,2011-04-09,-0.332,-0.332,-0.332,1
16,20,2011-04-08,-0.35,-0.35,-0.35,1
16,20,2011-04-07,-0.332,-0.332,-0.332,1
16,20,2011-04-06,-0.25,-0.25,-0.25,1
16,20,2011-04-05,-0.313,-0.313,-0.313,1
16,20,2011-04-04,-0.413,-0.413,-0.413,1
16,20,2011-04-03,-0.322,-0.322,-0.322,1
16,20,2011-04-02,-0.35,-0.35,-0.35,1
16,20,2011-04-01,-0.295,-0.295,-0.295,1
16,20,2011-03-31,-0.331,-0.331,-0.331,1
16,20,2011-03-30,-0.385,-0.385,-0.385,1
16,20,2011-03-29,-0.34,-0.34,-0.34,1
16,20,2011-03-28,-0.346,-0.346,-0.346,1
16,20,2011-03-27,-0.284,-0.284,-0.284,1
16,20,2011-03-26,-0.4,-0.4,-0.4,1
16,20,2011-03-25,-0.276,-0.276,-0.276,1
16,20,2011-03-24,-0.285,-0.285,-0.285,1
16,20,2011-03-23,-0.312,-0.312,-0.312,1
16,20,2011-03-22,-0.31,-0.31,-0.31,1
16,20,2011-03-21,-0.33,-0.33,-0.33,1
16,20,2011-03-20,-0.322,-0.322,-0.322,1
16,20,2011-03-19,-0.254,-0.254,-0.254,1
16,20,2011-03-18,-0.303,-0.303,-0.303,1
16,20,2011-03-17,-0.362,-0.362,-0.362,1
16,20,2011-03-16,-0.254,-0.254,-0.254,1
16,20,2011-03-15,-0.398,-0.398,-0.398,1
16,20,2011-03-14,-0.317,-0.317,-0.317,1
16,20,2011-03-13,-0.322,-0.322,-0.322,1
16,20,2011-03-12,-0.349,-0.349,-0.349,1
16,20,2011-03-11,-0.313,-0.313,-0.313,1
16,20,2011-03-10,-0.304,-0.304,-0.304,1
16,20,2011-03-09,-0.349,-0.349,-0.349,1
16,20,2011-03-08,-0.367,-0.367,-0.367,1
16,20,2011-03-07,-0.36,-0.36,-0.36,1
16,20,2011-03-06,-0.281,-0.281,-0.281,1
16,20,2011-03-05,-0.29,-0.29,-0.29,1
16,20,2011-03-04,-0.416,-0.416,-0.416,1
16,20,2011-03-03,-0.28,-0.28,-0.28,1
16,20,2011-03-02,-0.254,-0.254,-0.254,1
16,20,2011-03-01,-0.389,-0.389,-0.389,1
16,20,2011-02-28,-0.281,-0.281,-0.281,1
16,20,2011-02-27,-0.343,-0.343,-0.343,1
16,20,2011-02-26,-0.386,-0.386,-0.386,1
16,20,2011-02-25,-0.276,-0.276,-0.276,1
16,20,2011-02-24,-0.258,-0.258,-0.258,1
16,20,2011-02-23,-0.42,-0.42,-0.42,1
16,20,2011-02-22,-0.348,-0.348,-0.348,1
16,20,2011-02-21,-0.24,-0.24,-0.24,1
16,20,2011-02-20,-0.384,-0.384,-0.384,1
16,20,2011-02-19,-0.345,-0.345,-0.345,1
16,20,2011-02-18,-0.417,-0.417,-0.417,1
16,20,2011-02-17,-0.325,-0.325,-0.325,1
16,20,2011-02-16,-0.428,-0.428,-0.428,1
16,20,2011-02-15,-0.319,-0.319,-0.319,1
16,20,2011-02-14,-0.357,-0.357,-0.357,1
16,20,2011-02-13,-0.368,-0.368,-0.368,1
16,20,2011-02-12,-0.434,-0.434,-0.434,1
16,20,2011-02-11,-0.407,-0.407,-0.407,1
16,20,2011-02-10,-0.33,-0.33,-0.33,1
16,20,2011-02-09,-0.388,-0.388,-0.388,1
16,20,2011-02-08,-0.298,-0.298,-0.298,1
16,20,2011-02-07,-0.37,-0.37,-0.37,1
16,20,2011-02-06,-0.317,-0.317,-0.317,1
16,20,2011-02-05,-0.32,-0.32,-0.32,1
16,20,2011-02-04,-0.339,-0.339,-0.339,1
16,20,2011-02-03,-0.329,-0.329,-0.329,1
16,20,2011-02-02,-0.343,-0.343,-0.343,1
16,20,2011-02-01,-0.377,-0.377,-0.377,1
16,20,2011-01-31,-0.379,-0.379,-0.379,1
16,20,2011-01-30,-0.271,-0.271,-0.271,1
16,20,2011-01-29,-0.307,-0.307,-0.307,1
16,20,2011-01-28,-0.415,-0.415,-0.415,1
16,20,2011-01-27,-0.342,-0.342,-0.342,1
16,20,2011-01-26,-0.334,-0.334,-0.334,1
16,20,2011-01-25,-0.352,-0.352,-0.352,1
16,20,2011-01-24,-0.388,-0.388,-0.388,1
16,20,2011-01-23,-0.289,-0.289,-0.289,1
16,20,2011-01-22,-0.334,-0.334,-0.334,1
16,20,2011-01-21,-0.384,-0.384,-0.384,1
16,20,2011-01-20,-0.312,-0.312,-0.312,1
16,20,2011-01-19,-0.293,-0.293,-0.293,1
16,20,2011-01-18,-0.33,-0.33,-0.33,1
16,20,2011-01-17,-0.33,-0.33,-0.33,1
16,20,2011-01-16,-0.276,-0.276,-0.276,1
16,20,2011-01-15,-0.321,-0.321,-0.321,1
16,20,2011-01-14,-0.357,-0.357,-0.357,1
16,20,2011-01-13,-0.217,-0.217,-0.217,1
16,20,2011-01-12,-0.406,-0.406,-0.406,1
16,20,2011-01-11,-0.384,-0.384,-0.384,1
16,20,2011-01-10,-0.303,-0.303,-0.303,1
16,20,2011-01-09,-0.249,-0.249,-0.249,1
16,20,2011-01-08,-0.384,-0.384,-0.384,1
16,20,2011-01-07,-0.289,-0.289,-0.289,1
16,20,2011-01-06,-0.249,-0.249,-0.249,1
16,20,2011-01-05,-0.348,-0.348,-0.348,1
16,20,2011-01-04,-0.275,-0.275,-0.275,1
16,20,2011-01-03,-0.408,-0.408,-0.408,1
16,20,2011-01-02,-0.338,-0.338,-0.338,1
16,20,2011-01-01,-0.35,-0.35,-0.35,1
16,20,2010-12-31,-0.352,-0.352,-0.352,1
16,20,2010-12-30,-0.397,-0.397,-0.397,1
16,20,2010-12-29,-0.382,-0.382,-0.382,1
16,20,2010-12-28,-0.266,-0.266,-0.266,1
16,20,2010-12-27,-0.316,-0.316,-0.316,1
16,20,2010-12-26,-0.401,-0.401,-0.401,1
16,20,2010-12-25,-0.318,-0.318,-0.318,1
16,20,2010-12-24,-0.262,-0.262,-0.262,1
16,20,2010-12-23,-0.334,-0.334,-0.334,1
16,20,2010-12-22,-0.388,-0.388,-0.388,1
16,20,2010-12-21,-0.24,-0.24,-0.24,1
16,20,2010-12-20,-0.344,-0.344,-0.344,1
16,20,2010-12-19,-0.262,-0.262,-0.262,1
16,20,2010-12-18,-0.379,-0.379,-0.379,1
16,20,2010-12-17,-0.356,-0.356,-0.356,1
16,20,2010-12-16,-0.401,-0.401,-0.401,1
16,20,2010-12-15,-0.343,-0.343,-0.343,1
16,20,2010-12-14,-0.319,-0.319,-0.319,1
16,20,2010-12-13,-0.375,-0.375,-0.375,1
16,20,2010-12-12,-0.28,-0.28,-0.28,1
16,20,2010-12-11,-0.185,-0.185,-0.185,1
16,20,2010-12-10,-0.284,-0.284,-0.284,1
16,20,2010-12-09,-0.262,-0.262,-0.262,1
16,20,2010-12-08,-0.434,-0.434,-0.434,1
16,20,2010-12-07,-0.416,-0.416,-0.416,1
16,20,2010-12-06,-0.353,-0.353,-0.353,1
16,20,2010-12-05,NA,NA,NA,0
16,20,2010-12-04,NA,NA,NA,0
16,20,2010-12-03,NA,NA,NA,0
16,20,2010-12-02,NA,NA,NA,0
16,20,2010-12-01,NA,NA,NA,0
16,20,2010-11-30,NA,NA,NA,0
16,20,2010-11-29,NA,NA,NA,0
16,20,2010-11-28,NA,NA,NA,0
16,20,2010-11-27,NA,NA,NA,0
16,20,2010-11-26,NA,NA,NA,0
16,20,2010-11-25,NA,NA,NA,0
16,20,2010-11-24,NA,NA,NA,0
16,20,2010-11-23,NA,NA,NA,0
16,20,2010-11-22,NA,NA,NA,0
16,20,2010-11-21,NA,NA,NA,0
16,20,2010-11-20,NA,NA,NA,0
16,20,2010-11-19,NA,NA,NA,0
16,20,2010-11-18,NA,NA,NA,0
16,20,2010-11-17,NA,NA,NA,0
16,20,2010-11-16,NA,NA,NA,0
16,20,2010-11-15,NA,NA,NA,0
16,20,2010-11-14,NA,NA,NA,0
16,20,2010-11-13,NA,NA,NA,0
16,20,2010-11-12,NA,NA,NA,0
16,20,2010-11-11,NA,NA,NA,0
16,20,2010-11-10,NA,NA,NA,0
16,20,2010-11-09,NA,NA,NA,0
16,20,2010-11-08,NA,NA,NA,0
16,20,2010-11-07,NA,NA,NA,0
16,20,2010-11-06,NA,NA,NA,0
16,20,2010-11-05,NA,NA,NA,0
16,20,2010-11-04,NA,NA,NA,0
16,20,2010-11-03,NA,NA,NA,0
16,20,2010-11-02,NA,NA,NA,0
16,20,2010-11-01,NA,NA,NA,0
16,20,2010-10-31,NA,NA,NA,0
16,20,2010-10-30,NA,NA,NA,0
16,20,2010-10-29,NA,NA,NA,0
16,20,2010-10-28,NA,NA,NA,0
16,20,2010-10-27,NA,NA,NA,0
16,20,2010-10-26,NA,NA,NA,0
16,20,2010-10-25,NA,NA,NA,0
16,20,2010-10-24,NA,NA,NA,0
16,20,2010-10-23,NA,NA,NA,0
16,20,2010-10-22,NA,NA,NA,0
16,20,2010-10-21,NA,NA,NA,0
16,20,2010-10-20,NA,NA,NA,0
16,20,2010-10-19,NA,NA,NA,0
16,20,2010-10-18,NA,NA,NA,0
16,20,2010-10-17,NA,NA,NA,0
16,20,2010-10-16,NA,NA,NA,0
16,20,2010-10-15,NA,NA,NA,0
16,20,2010-10-14,NA,NA,NA,0
16,20,2010-10-13,NA,NA,NA,0
16,20,2010-10-12,NA,NA,NA,0
16,20,2010-10-11,NA,NA,NA,0
16,20,2010-10-10,NA,NA,NA,0
16,20,2010-10-09,NA,NA,NA,0
16,20,2010-10-08,NA,NA,NA,0
16,20,2010-10-07,NA,NA,NA,0
16,20,2010-10-06,NA,NA,NA,0
16,20,2010-10-05,NA,NA,NA,0
16,20,2010-10-04,NA,NA,NA,0
16,20,2010-10-03,NA,NA,NA,0
16,20,2010-10-02,NA,NA,NA,0
16,20,2010-10-01,NA,NA,NA,0
16,20,2010-09-30,NA,NA,NA,0
16,20,2010-09-29,NA,NA,NA,0
16,20,2010-09-28,-0.403,-0.403,-0.403,1
16,20,2010-09-27,NA,NA,NA,0
16,20,2010-09-26,NA,NA,NA,0
16,20,2010-09-25,NA,NA,NA,0
16,20,2010-09-24,NA,NA,NA,0
16,20,2010-09-23,NA,NA,NA,0
16,20,2010-09-22,NA,NA,NA,0
16,20,2010-09-21,-0.327,-0.327,-0.327,1
16,20,2010-09-20,-0.263,-0.263,-0.263,1
16,20,2010-09-19,NA,NA,NA,0
16,20,2010-09-18,NA,NA,NA,0
16,20,2010-09-17,NA,NA,NA,0
16,20,2010-09-16,NA,NA,NA,0
16,20,2010-09-15,-0.245,-0.245,-0.245,1
16,20,2010-09-14,-0.25,-0.25,-0.25,1
16,20,2010-09-13,-0.294,-0.294,-0.294,1
16,20,2010-09-12,NA,NA,NA,0
16,20,2010-09-11,NA,NA,NA,0
16,20,2010-09-10,-0.267,-0.267,-0.267,1
16,20,2010-09-09,-0.36,-0.36,-0.36,1
16,20,2010-09-08,-0.419,-0.419,-0.419,1
16,20,2010-09-07,-0.356,-0.356,-0.356,1
16,20,2010-09-06,-0.408,-0.408,-0.408,1
16,20,2010-09-05,NA,NA,NA,0
16,20,2010-09-04,NA,NA,NA,0
16,20,2010-09-03,NA,NA,NA,0
16,20,2010-09-02,NA,NA,NA,0
16,20,2010-09-01,NA,NA,NA,0
16,20,2010-08-31,NA,NA,NA,0
16,20,2010-08-30,NA,NA,NA,0
16,20,2010-08-29,NA,NA,NA,0
16,20,2010-08-28,NA,NA,NA,0
16,20,2010-08-27,-0.381,-0.381,-0.381,1
16,20,2010-08-26,-0.185,-0.185,-0.185,1
16,20,2010-08-25,-0.237,-0.237,-0.237,1
16,20,2010-08-24,-0.363,-0.363,-0.363,1
16,20,2010-08-23,-0.345,-0.345,-0.345,1
16,20,2010-08-22,-0.357,-0.357,-0.357,1
16,20,2010-08-21,-0.273,-0.273,-0.273,1
16,20,2010-08-20,-0.33,-0.33,-0.33,1
16,20,2010-08-19,-0.382,-0.382,-0.382,1
16,20,2010-08-18,-0.373,-0.373,-0.373,1
16,20,2010-08-17,-0.143,-0.143,-0.143,1
16,20,2010-08-16,-0.113,-0.113,-0.113,1
16,20,2010-08-15,-0.04,-0.04,-0.04,1
16,20,2010-08-14,-0.182,-0.182,-0.182,1
16,20,2010-08-13,-0.218,-0.218,-0.218,1
16,20,2010-08-12,-0.159,-0.159,-0.159,1
16,20,2010-08-11,-0.165,-0.165,-0.165,1
16,20,2010-08-10,-0.178,-0.178,-0.178,1
16,20,2010-08-09,0.033,0.033,0.033,1
16,20,2010-08-08,0.069,0.069,0.069,1
16,20,2010-08-07,-0.359,-0.359,-0.359,1
16,20,2010-08-06,-0.423,-0.423,-0.423,1
16,20,2010-08-05,-0.413,-0.413,-0.413,1
16,20,2010-08-04,-0.326,-0.326,-0.326,1
16,20,2010-08-03,0.086,0.086,0.086,1
16,20,2010-08-02,0.583,0.583,0.583,1
16,20,2010-08-01,0.339,0.339,0.339,1
16,20,2010-07-31,0.285,0.285,0.285,1
16,20,2010-07-30,-0.353,-0.353,-0.353,1
16,20,2010-07-29,-0.41,-0.41,-0.41,1
16,20,2010-07-28,-0.365,-0.365,-0.365,1
16,20,2010-07-27,-0.393,-0.393,-0.393,1
16,20,2010-07-26,-0.34,-0.34,-0.34,1
16,20,2010-07-25,-0.436,-0.436,-0.436,1
16,20,2010-07-24,-0.256,-0.256,-0.256,1
16,20,2010-07-23,-0.308,-0.308,-0.308,1
16,20,2010-07-22,-0.373,-0.373,-0.373,1
16,20,2010-07-21,-0.235,-0.235,-0.235,1
16,20,2010-07-20,-0.404,-0.404,-0.404,1
16,20,2010-07-19,-0.366,-0.366,-0.366,1
16,20,2010-07-18,-0.401,-0.401,-0.401,1
16,20,2010-07-17,-0.104,-0.104,-0.104,1
16,20,2010-07-16,-0.124,-0.124,-0.124,1
16,20,2010-07-15,-0.433,-0.433,-0.433,1
16,20,2010-07-14,-0.396,-0.396,-0.396,1
16,20,2010-07-13,-0.369,-0.369,-0.369,1
16,20,2010-07-12,-0.419,-0.419,-0.419,1
16,20,2010-07-11,-0.358,-0.358,-0.358,1
16,20,2010-07-10,-0.392,-0.392,-0.392,1
16,20,2010-07-09,-0.412,-0.412,-0.412,1
16,20,2010-07-08,-0.43,-0.43,-0.43,1
16,20,2010-07-07,-0.391,-0.391,-0.391,1
16,20,2010-07-06,-0.224,-0.224,-0.224,1
16,20,2010-07-05,-0.039,-0.039,-0.039,1
16,20,2010-07-04,0.001,0.001,0.001,1
16,20,2010-07-03,-0.445,-0.445,-0.445,1
16,20,2010-07-02,-0.463,-0.463,-0.463,1
16,20,2010-07-01,-0.427,-0.427,-0.427,1
16,20,2010-06-30,-0.268,-0.268,-0.268,1
16,20,2010-06-29,-0.398,-0.398,-0.398,1
16,20,2010-06-28,-0.377,-0.377,-0.377,1
16,20,2010-06-27,-0.326,-0.326,-0.326,1
16,20,2010-06-26,-0.427,-0.427,-0.427,1
16,20,2010-06-25,-0.36,-0.36,-0.36,1
16,20,2010-06-24,-0.459,-0.459,-0.459,1
16,20,2010-06-23,-0.358,-0.358,-0.358,1
16,20,2010-06-22,-0.394,-0.394,-0.394,1
16,20,2010-06-21,-0.402,-0.402,-0.402,1
16,20,2010-06-20,-0.185,-0.185,-0.185,1
16,20,2010-06-19,-0.159,-0.159,-0.159,1
16,20,2010-06-18,-0.017,-0.017,-0.017,1
16,20,2010-06-17,-0.182,-0.182,-0.182,1
16,20,2010-06-16,0.085,0.085,0.085,1
16,20,2010-06-15,-0.055,-0.055,-0.055,1
16,20,2010-06-14,-0.103,-0.103,-0.103,1
16,20,2010-06-13,-0.262,-0.262,-0.262,1
16,20,2010-06-12,-0.503,-0.503,-0.503,1
16,20,2010-06-11,-0.44,-0.44,-0.44,1
16,20,2010-06-10,-0.289,-0.289,-0.289,1
16,20,2010-06-09,-0.476,-0.476,-0.476,1
16,20,2010-06-08,-0.403,-0.403,-0.403,1
16,20,2010-06-07,-0.352,-0.352,-0.352,1
16,20,2010-06-06,-0.412,-0.412,-0.412,1
16,20,2010-06-05,-0.413,-0.413,-0.413,1
16,20,2010-06-04,-0.343,-0.343,-0.343,1
16,20,2010-06-03,-0.452,-0.452,-0.452,1
16,20,2010-06-02,-0.369,-0.369,-0.369,1
16,20,2010-06-01,-0.313,-0.313,-0.313,1
16,20,2010-05-31,-0.421,-0.421,-0.421,1
16,20,2010-05-30,-0.348,-0.348,-0.348,1
16,20,2010-05-29,-0.53,-0.53,-0.53,1
16,20,2010-05-28,-0.439,-0.439,-0.439,1
16,20,2010-05-27,-0.477,-0.477,-0.477,1
16,20,2010-05-26,-0.47,-0.47,-0.47,1
16,20,2010-05-25,-0.416,-0.416,-0.416,1
16,20,2010-05-24,-0.516,-0.516,-0.516,1
16,20,2010-05-23,-0.377,-0.377,-0.377,1
16,20,2010-05-22,-0.397,-0.397,-0.397,1
16,20,2010-05-21,-0.433,-0.433,-0.433,1
16,20,2010-05-20,-0.395,-0.395,-0.395,1
16,20,2010-05-19,-0.397,-0.397,-0.397,1
16,20,2010-05-18,-0.376,-0.376,-0.376,1
16,20,2010-05-17,-0.504,-0.504,-0.504,1
16,20,2010-05-16,-0.395,-0.395,-0.395,1
16,20,2010-05-15,-0.366,-0.366,-0.366,1
16,20,2010-05-14,-0.387,-0.387,-0.387,1
16,20,2010-05-13,-0.458,-0.458,-0.458,1
16,20,2010-05-12,-0.467,-0.467,-0.467,1
16,20,2010-05-11,-0.458,-0.458,-0.458,1
16,20,2010-05-10,-0.457,-0.457,-0.457,1
16,20,2010-05-09,-0.403,-0.403,-0.403,1
16,20,2010-05-08,-0.412,-0.412,-0.412,1
16,20,2010-05-07,-0.377,-0.377,-0.377,1
16,20,2010-05-06,-0.35,-0.35,-0.35,1
16,20,2010-05-05,-0.402,-0.402,-0.402,1
16,20,2010-05-04,-0.403,-0.403,-0.403,1
16,20,2010-05-03,-0.393,-0.393,-0.393,1
16,20,2010-05-02,-0.42,-0.42,-0.42,1
16,20,2010-05-01,-0.457,-0.457,-0.457,1
16,20,2010-04-30,-0.366,-0.366,-0.366,1
16,20,2010-04-29,-0.542,-0.542,-0.542,1
16,20,2010-04-28,-0.452,-0.452,-0.452,1
16,20,2010-04-27,-0.466,-0.466,-0.466,1
16,20,2010-04-26,-0.384,-0.384,-0.384,1
16,20,2010-04-25,-0.439,-0.439,-0.439,1
16,20,2010-04-24,-0.411,-0.411,-0.411,1
16,20,2010-04-23,-0.438,-0.438,-0.438,1
16,20,2010-04-22,-0.439,-0.439,-0.439,1
16,20,2010-04-21,-0.484,-0.484,-0.484,1
16,20,2010-04-20,-0.393,-0.393,-0.393,1
16,20,2010-04-19,-0.438,-0.438,-0.438,1
16,20,2010-04-18,-0.52,-0.52,-0.52,1
16,20,2010-04-17,-0.447,-0.447,-0.447,1
16,20,2010-04-16,-0.399,-0.399,-0.399,1
16,20,2010-04-15,-0.447,-0.447,-0.447,1
16,20,2010-04-14,-0.399,-0.399,-0.399,1
16,20,2010-04-13,-0.465,-0.465,-0.465,1
16,20,2010-04-12,-0.42,-0.42,-0.42,1
16,20,2010-04-11,-0.338,-0.338,-0.338,1
16,20,2010-04-10,-0.412,-0.412,-0.412,1
16,20,2010-04-09,-0.411,-0.411,-0.411,1
16,20,2010-04-08,-0.357,-0.357,-0.357,1
16,20,2010-04-07,-0.402,-0.402,-0.402,1
16,20,2010-04-06,-0.384,-0.384,-0.384,1
16,20,2010-04-05,-0.374,-0.374,-0.374,1
16,20,2010-04-04,-0.397,-0.397,-0.397,1
16,20,2010-04-03,-0.424,-0.424,-0.424,1
16,20,2010-04-02,-0.408,-0.408,-0.408,1
16,20,2010-04-01,-0.515,-0.515,-0.515,1
16,20,2010-03-31,-0.37,-0.37,-0.37,1
16,20,2010-03-30,-0.543,-0.543,-0.543,1
16,20,2010-03-29,-0.456,-0.456,-0.456,1
16,20,2010-03-28,-0.415,-0.415,-0.415,1
16,20,2010-03-27,-0.388,-0.388,-0.388,1
16,20,2010-03-26,-0.524,-0.524,-0.524,1
16,20,2010-03-25,-0.374,-0.374,-0.374,1
16,20,2010-03-24,-0.428,-0.428,-0.428,1
16,20,2010-03-23,-0.429,-0.429,-0.429,1
16,20,2010-03-22,-0.401,-0.401,-0.401,1
16,20,2010-03-21,-0.397,-0.397,-0.397,1
16,20,2010-03-20,-0.452,-0.452,-0.452,1
16,20,2010-03-19,-0.425,-0.425,-0.425,1
16,20,2010-03-18,-0.415,-0.415,-0.415,1
16,20,2010-03-17,-0.44,-0.44,-0.44,1
16,20,2010-03-16,-0.392,-0.392,-0.392,1
16,20,2010-03-15,-0.41,-0.41,-0.41,1
16,20,2010-03-14,-0.392,-0.392,-0.392,1
16,20,2010-03-13,-0.437,-0.437,-0.437,1
16,20,2010-03-12,-0.429,-0.429,-0.429,1
16,20,2010-03-11,-0.392,-0.392,-0.392,1
16,20,2010-03-10,-0.455,-0.455,-0.455,1
16,20,2010-03-09,-0.419,-0.419,-0.419,1
16,20,2010-03-08,-0.419,-0.419,-0.419,1
16,20,2010-03-07,-0.446,-0.446,-0.446,1
16,20,2010-03-06,-0.369,-0.369,-0.369,1
16,20,2010-03-05,-0.446,-0.446,-0.446,1
16,20,2010-03-04,-0.378,-0.378,-0.378,1
16,20,2010-03-03,-0.475,-0.475,-0.475,1
16,20,2010-03-02,-0.419,-0.419,-0.419,1
16,20,2010-03-01,-0.396,-0.396,-0.396,1
16,20,2010-02-28,-0.415,-0.415,-0.415,1
16,20,2010-02-27,-0.447,-0.447,-0.447,1
16,20,2010-02-26,-0.474,-0.474,-0.474,1
16,20,2010-02-25,-0.406,-0.406,-0.406,1
16,20,2010-02-24,-0.378,-0.378,-0.378,1
16,20,2010-02-23,-0.413,-0.413,-0.413,1
16,20,2010-02-22,-0.511,-0.511,-0.511,1
16,20,2010-02-21,-0.483,-0.483,-0.483,1
16,20,2010-02-20,-0.347,-0.347,-0.347,1
16,20,2010-02-19,-0.468,-0.468,-0.468,1
16,20,2010-02-18,-0.395,-0.395,-0.395,1
16,20,2010-02-17,-0.465,-0.465,-0.465,1
16,20,2010-02-16,-0.455,-0.455,-0.455,1
16,20,2010-02-15,-0.446,-0.446,-0.446,1
16,20,2010-02-14,-0.446,-0.446,-0.446,1
16,20,2010-02-13,-0.437,-0.437,-0.437,1
16,20,2010-02-12,-0.483,-0.483,-0.483,1
16,20,2010-02-11,-0.428,-0.428,-0.428,1
16,20,2010-02-10,NA,NA,NA,0
16,20,2010-02-09,-0.492,-0.492,-0.492,1
16,20,2010-02-08,-0.428,-0.428,-0.428,1
16,20,2010-02-07,NA,NA,NA,0
16,20,2010-02-06,-0.496,-0.496,-0.496,1
16,20,2010-02-05,-0.483,-0.483,-0.483,1
16,20,2010-02-04,-0.456,-0.456,-0.456,1
16,20,2010-02-03,-0.437,-0.437,-0.437,1
16,20,2010-02-02,-0.4,-0.4,-0.4,1
16,20,2010-02-01,-0.414,-0.414,-0.414,1
16,20,2010-01-31,-0.551,-0.551,-0.551,1
16,20,2010-01-30,-0.418,-0.418,-0.418,1
16,20,2010-01-29,-0.428,-0.428,-0.428,1
16,20,2010-01-28,-0.464,-0.464,-0.464,1
16,20,2010-01-27,-0.437,-0.437,-0.437,1
16,20,2010-01-26,-0.437,-0.437,-0.437,1
16,20,2010-01-25,-0.383,-0.383,-0.383,1
16,20,2010-01-24,-0.474,-0.474,-0.474,1
16,20,2010-01-23,-0.473,-0.473,-0.473,1
16,20,2010-01-22,-0.437,-0.437,-0.437,1
16,20,2010-01-21,-0.437,-0.437,-0.437,1
16,20,2010-01-20,-0.537,-0.537,-0.537,1
16,20,2010-01-19,-0.473,-0.473,-0.473,1
16,20,2010-01-18,-0.537,-0.537,-0.537,1
16,20,2010-01-17,-0.473,-0.473,-0.473,1
16,20,2010-01-16,-0.483,-0.483,-0.483,1
16,20,2010-01-15,-0.492,-0.492,-0.492,1
16,20,2010-01-14,-0.428,-0.428,-0.428,1
16,20,2010-01-13,-0.383,-0.383,-0.383,1
16,20,2010-01-12,-0.428,-0.428,-0.428,1
16,20,2010-01-11,-0.383,-0.383,-0.383,1
16,20,2010-01-10,-0.41,-0.41,-0.41,1
16,20,2010-01-09,-0.474,-0.474,-0.474,1
16,20,2010-01-08,-0.492,-0.492,-0.492,1
16,20,2010-01-07,-0.574,-0.574,-0.574,1
16,20,2010-01-06,-0.392,-0.392,-0.392,1
16,20,2010-01-05,-0.401,-0.401,-0.401,1
16,20,2010-01-04,-0.392,-0.392,-0.392,1
16,20,2010-01-03,-0.446,-0.446,-0.446,1
16,20,2010-01-02,-0.428,-0.428,-0.428,1
16,20,2010-01-01,-0.474,-0.474,-0.474,1
16,20,2009-12-31,-0.428,-0.428,-0.428,1
16,20,2009-12-30,-0.365,-0.365,-0.365,1
16,20,2009-12-29,-0.456,-0.456,-0.456,1
16,20,2009-12-28,-0.474,-0.474,-0.474,1
16,20,2009-12-27,-0.464,-0.464,-0.464,1
16,20,2009-12-26,-0.514,-0.514,-0.514,1
16,20,2009-12-25,-0.491,-0.491,-0.491,1
16,20,2009-12-24,-0.521,-0.521,-0.521,1
16,20,2009-12-23,-0.405,-0.405,-0.405,1
16,20,2009-12-22,-0.433,-0.433,-0.433,1
16,20,2009-12-21,-0.492,-0.492,-0.492,1
16,20,2009-12-20,-0.392,-0.392,-0.392,1
16,20,2009-12-19,-0.463,-0.463,-0.463,1
16,20,2009-12-18,-0.455,-0.455,-0.455,1
16,20,2009-12-17,-0.414,-0.414,-0.414,1
16,20,2009-12-16,-0.482,-0.482,-0.482,1
16,20,2009-12-15,-0.505,-0.505,-0.505,1
16,20,2009-12-14,-0.509,-0.509,-0.509,1
16,20,2009-12-13,-0.5,-0.5,-0.5,1
16,20,2009-12-12,-0.532,-0.532,-0.532,1
16,20,2009-12-11,-0.454,-0.454,-0.454,1
16,20,2009-12-10,-0.456,-0.456,-0.456,1
16,20,2009-12-09,-0.428,-0.428,-0.428,1
16,20,2009-12-08,-0.466,-0.466,-0.466,1
16,20,2009-12-07,-0.464,-0.464,-0.464,1
16,20,2009-12-06,-0.519,-0.519,-0.519,1
16,20,2009-12-05,-0.451,-0.451,-0.451,1
16,20,2009-12-04,-0.451,-0.451,-0.451,1
16,20,2009-12-03,-0.383,-0.383,-0.383,1
16,20,2009-12-02,-0.428,-0.428,-0.428,1
16,20,2009-12-01,-0.524,-0.524,-0.524,1
16,20,2009-11-30,-0.505,-0.505,-0.505,1
16,20,2009-11-29,-0.467,-0.467,-0.467,1
16,20,2009-11-28,-0.501,-0.501,-0.501,1
16,20,2009-11-27,-0.464,-0.464,-0.464,1
16,20,2009-11-26,-0.443,-0.443,-0.443,1
16,20,2009-11-25,-0.46,-0.46,-0.46,1
16,20,2009-11-24,-0.455,-0.455,-0.455,1
16,20,2009-11-23,-0.442,-0.442,-0.442,1
16,20,2009-11-22,-0.506,-0.506,-0.506,1
16,20,2009-11-21,-0.483,-0.483,-0.483,1
16,20,2009-11-20,-0.234,-0.234,-0.234,1
16,20,2009-11-19,-0.447,-0.447,-0.447,1
16,20,2009-11-18,-0.535,-0.535,-0.535,1
16,20,2009-11-17,-0.481,-0.481,-0.481,1
16,20,2009-11-16,-0.447,-0.447,-0.447,1
16,20,2009-11-15,-0.392,-0.392,-0.392,1
16,20,2009-11-14,-0.542,-0.542,-0.542,1
16,20,2009-11-13,-0.451,-0.451,-0.451,1
16,20,2009-11-12,-0.524,-0.524,-0.524,1
16,20,2009-11-11,-0.424,-0.424,-0.424,1
16,20,2009-11-10,-0.419,-0.419,-0.419,1
16,20,2009-11-09,-0.473,-0.473,-0.473,1
16,20,2009-11-08,-0.437,-0.437,-0.437,1
16,20,2009-11-07,-0.437,-0.437,-0.437,1
16,20,2009-11-06,-0.493,-0.493,-0.493,1
16,20,2009-11-05,-0.428,-0.428,-0.428,1
16,20,2009-11-04,-0.433,-0.433,-0.433,1
16,20,2009-11-03,-0.483,-0.483,-0.483,1
16,20,2009-11-02,-0.461,-0.461,-0.461,1
16,20,2009-11-01,-0.484,-0.484,-0.484,1
16,20,2009-10-31,-0.475,-0.475,-0.475,1
16,20,2009-10-30,-0.356,-0.356,-0.356,1
16,20,2009-10-29,-0.42,-0.42,-0.42,1
16,20,2009-10-28,-0.539,-0.539,-0.539,1
16,20,2009-10-27,-0.447,-0.447,-0.447,1
16,20,2009-10-26,-0.402,-0.402,-0.402,1
16,20,2009-10-25,-0.402,-0.402,-0.402,1
16,20,2009-10-24,-0.447,-0.447,-0.447,1
16,20,2009-10-23,-0.497,-0.497,-0.497,1
16,20,2009-10-22,-0.375,-0.375,-0.375,1
16,20,2009-10-21,-0.538,-0.538,-0.538,1
16,20,2009-10-20,-0.401,-0.401,-0.401,1
16,20,2009-10-19,-0.491,-0.491,-0.491,1
16,20,2009-10-18,-0.551,-0.551,-0.551,1
16,20,2009-10-17,-0.596,-0.596,-0.596,1
16,20,2009-10-16,-0.61,-0.61,-0.61,1
16,20,2009-10-15,-0.462,-0.462,-0.462,1
16,20,2009-10-14,-0.41,-0.41,-0.41,1
16,20,2009-10-13,-0.514,-0.514,-0.514,1
16,20,2009-10-12,-0.51,-0.51,-0.51,1
16,20,2009-10-11,-0.593,-0.593,-0.593,1
16,20,2009-10-10,-0.593,-0.593,-0.593,1
16,20,2009-10-09,-0.48,-0.48,-0.48,1
16,20,2009-10-08,-0.544,-0.544,-0.544,1
16,20,2009-10-07,-0.513,-0.513,-0.513,1
16,20,2009-10-06,-0.482,-0.482,-0.482,1
16,20,2009-10-05,-0.453,-0.453,-0.453,1
16,20,2009-10-04,-0.479,-0.479,-0.479,1
16,20,2009-10-03,-0.467,-0.467,-0.467,1
16,20,2009-10-02,-0.511,-0.511,-0.511,1
16,20,2009-10-01,-0.476,-0.476,-0.476,1
16,20,2009-09-30,-0.517,-0.517,-0.517,1
16,20,2009-09-29,-0.454,-0.454,-0.454,1
16,20,2009-09-28,-0.467,-0.467,-0.467,1
16,20,2009-09-27,-0.525,-0.525,-0.525,1
16,20,2009-09-26,-0.499,-0.499,-0.499,1
16,20,2009-09-25,-0.47,-0.47,-0.47,1
16,20,2009-09-24,-0.481,-0.481,-0.481,1
16,20,2009-09-23,-0.446,-0.446,-0.446,1
16,20,2009-09-22,-0.491,-0.491,-0.491,1
16,20,2009-09-21,-0.443,-0.443,-0.443,1
16,20,2009-09-20,-0.463,-0.463,-0.463,1
16,20,2009-09-19,-0.485,-0.485,-0.485,1
16,20,2009-09-18,-0.451,-0.451,-0.451,1
16,20,2009-09-17,-0.489,-0.489,-0.489,1
16,20,2009-09-16,-0.491,-0.491,-0.491,1
16,20,2009-09-15,-0.535,-0.535,-0.535,1
16,20,2009-09-14,-0.493,-0.493,-0.493,1
16,20,2009-09-13,-0.444,-0.444,-0.444,1
16,20,2009-09-12,-0.458,-0.458,-0.458,1
16,20,2009-09-11,-0.485,-0.485,-0.485,1
16,20,2009-09-10,-0.476,-0.476,-0.476,1
16,20,2009-09-09,-0.513,-0.513,-0.513,1
16,20,2009-09-08,-0.446,-0.446,-0.446,1
16,20,2009-09-07,-0.481,-0.481,-0.481,1
16,20,2009-09-06,-0.505,-0.505,-0.505,1
16,20,2009-09-05,-0.47,-0.47,-0.47,1
16,20,2009-09-04,-0.466,-0.466,-0.466,1
16,20,2009-09-03,-0.486,-0.486,-0.486,1
16,20,2009-09-02,-0.481,-0.481,-0.481,1
16,20,2009-09-01,-0.465,-0.465,-0.465,1
16,20,2009-08-31,-0.483,-0.483,-0.483,1
16,20,2009-08-30,-0.456,-0.456,-0.456,1
16,20,2009-08-29,-0.465,-0.465,-0.465,1
16,20,2009-08-28,-0.41,-0.41,-0.41,1
16,20,2009-08-27,-0.513,-0.513,-0.513,1
16,20,2009-08-26,-0.474,-0.474,-0.474,1
16,20,2009-08-25,-0.464,-0.464,-0.464,1
16,20,2009-08-24,-0.42,-0.42,-0.42,1
16,20,2009-08-23,-0.06,-0.06,-0.06,1
16,20,2009-08-22,-0.508,-0.508,-0.508,1
16,20,2009-08-21,-0.473,-0.473,-0.473,1
16,20,2009-08-20,-0.474,-0.474,-0.474,1
16,20,2009-08-19,-0.463,-0.463,-0.463,1
16,20,2009-08-18,-0.465,-0.465,-0.465,1
16,20,2009-08-17,-0.492,-0.492,-0.492,1
16,20,2009-08-16,-0.472,-0.472,-0.472,1
16,20,2009-08-15,-0.484,-0.484,-0.484,1
16,20,2009-08-14,0.401,0.401,0.401,1
16,20,2009-08-13,0.703,0.703,0.703,1
16,20,2009-08-12,0.854,0.854,0.854,1
16,20,2009-08-11,-0.474,-0.474,-0.474,1
16,20,2009-08-10,-0.531,-0.531,-0.531,1
16,20,2009-08-09,-0.537,-0.537,-0.537,1
16,20,2009-08-08,-0.536,-0.536,-0.536,1
16,20,2009-08-07,-0.382,-0.382,-0.382,1
16,20,2009-08-06,0.187,0.187,0.187,1
16,20,2009-08-05,0.352,0.352,0.352,1
16,20,2009-08-04,-0.126,-0.126,-0.126,1
16,20,2009-08-03,-0.453,-0.453,-0.453,1
16,20,2009-08-02,-0.487,-0.487,-0.487,1
16,20,2009-08-01,-0.502,-0.502,-0.502,1
16,20,2009-07-31,-0.438,-0.438,-0.438,1
16,20,2009-07-30,-0.474,-0.474,-0.474,1
16,20,2009-07-29,-0.473,-0.473,-0.473,1
16,20,2009-07-28,-0.448,-0.448,-0.448,1
16,20,2009-07-27,-0.435,-0.435,-0.435,1
16,20,2009-07-26,-0.54,-0.54,-0.54,1
16,20,2009-07-25,-0.449,-0.449,-0.449,1
16,20,2009-07-24,-0.566,-0.566,-0.566,1
16,20,2009-07-23,-0.448,-0.448,-0.448,1
16,20,2009-07-22,-0.473,-0.473,-0.473,1
16,20,2009-07-21,-0.491,-0.491,-0.491,1
16,20,2009-07-20,-0.465,-0.465,-0.465,1
16,20,2009-07-19,-0.483,-0.483,-0.483,1
16,20,2009-07-18,-0.414,-0.414,-0.414,1
16,20,2009-07-17,-0.493,-0.493,-0.493,1
16,20,2009-07-16,-0.508,-0.508,-0.508,1
16,20,2009-07-15,-0.506,-0.506,-0.506,1
16,20,2009-07-14,-0.521,-0.521,-0.521,1
16,20,2009-07-13,-0.497,-0.497,-0.497,1
16,20,2009-07-12,-0.549,-0.549,-0.549,1
16,20,2009-07-11,-0.431,-0.431,-0.431,1
16,20,2009-07-10,-0.553,-0.553,-0.553,1
16,20,2009-07-09,-0.436,-0.436,-0.436,1
16,20,2009-07-08,-0.544,-0.544,-0.544,1
16,20,2009-07-07,-0.463,-0.463,-0.463,1
16,20,2009-07-06,-0.552,-0.552,-0.552,1
16,20,2009-07-05,-0.562,-0.562,-0.562,1
16,20,2009-07-04,-0.427,-0.427,-0.427,1
16,20,2009-07-03,-0.536,-0.536,-0.536,1
16,20,2009-07-02,-0.391,-0.391,-0.391,1
16,20,2009-07-01,-0.446,-0.446,-0.446,1
16,20,2009-06-30,-0.56,-0.56,-0.56,1
16,20,2009-06-29,-0.418,-0.418,-0.418,1
16,20,2009-06-28,-0.527,-0.527,-0.527,1
16,20,2009-06-27,-0.409,-0.409,-0.409,1
16,20,2009-06-26,-0.449,-0.449,-0.449,1
16,20,2009-06-25,-0.449,-0.449,-0.449,1
16,20,2009-06-24,-0.473,-0.473,-0.473,1
16,20,2009-06-23,-0.457,-0.457,-0.457,1
16,20,2009-06-22,-0.447,-0.447,-0.447,1
16,20,2009-06-21,-0.493,-0.493,-0.493,1
16,20,2009-06-20,-0.52,-0.52,-0.52,1
16,20,2009-06-19,-0.507,-0.507,-0.507,1
16,20,2009-06-18,-0.477,-0.477,-0.477,1
16,20,2009-06-17,-0.442,-0.442,-0.442,1
16,20,2009-06-16,-0.482,-0.482,-0.482,1
16,20,2009-06-15,-0.472,-0.472,-0.472,1
16,20,2009-06-14,-0.527,-0.527,-0.527,1
16,20,2009-06-13,-0.435,-0.435,-0.435,1
16,20,2009-06-12,-0.448,-0.448,-0.448,1
16,20,2009-06-11,-0.525,-0.525,-0.525,1
16,20,2009-06-10,-0.436,-0.436,-0.436,1
16,20,2009-06-09,-0.444,-0.444,-0.444,1
16,20,2009-06-08,-0.483,-0.483,-0.483,1
16,20,2009-06-07,-0.535,-0.535,-0.535,1
16,20,2009-06-06,-0.485,-0.485,-0.485,1
16,20,2009-06-05,-0.431,-0.431,-0.431,1
16,20,2009-06-04,-0.49,-0.49,-0.49,1
16,20,2009-06-03,-0.472,-0.472,-0.472,1
16,20,2009-06-02,-0.498,-0.498,-0.498,1
16,20,2009-06-01,-0.475,-0.475,-0.475,1
16,20,2009-05-31,-0.462,-0.462,-0.462,1
16,20,2009-05-30,-0.487,-0.487,-0.487,1
16,20,2009-05-29,-0.48,-0.48,-0.48,1
16,20,2009-05-28,-0.49,-0.49,-0.49,1
16,20,2009-05-27,-0.452,-0.452,-0.452,1
16,20,2009-05-26,-0.469,-0.469,-0.469,1
16,20,2009-05-25,-0.5,-0.5,-0.5,1
16,20,2009-05-24,-0.413,-0.413,-0.413,1
16,20,2009-05-23,-0.504,-0.504,-0.504,1
16,20,2009-05-22,-0.473,-0.473,-0.473,1
16,20,2009-05-21,-0.498,-0.498,-0.498,1
16,20,2009-05-20,-0.48,-0.48,-0.48,1
16,20,2009-05-19,-0.406,-0.406,-0.406,1
16,20,2009-05-18,-0.449,-0.449,-0.449,1
16,20,2009-05-17,-0.44,-0.44,-0.44,1
16,20,2009-05-16,-0.461,-0.461,-0.461,1
16,20,2009-05-15,-0.475,-0.475,-0.475,1
16,20,2009-05-14,-0.448,-0.448,-0.448,1
16,20,2009-05-13,-0.465,-0.465,-0.465,1
16,20,2009-05-12,-0.493,-0.493,-0.493,1
16,20,2009-05-11,-0.502,-0.502,-0.502,1
16,20,2009-05-10,-0.438,-0.438,-0.438,1
16,20,2009-05-09,-0.457,-0.457,-0.457,1
16,20,2009-05-08,-0.529,-0.529,-0.529,1
16,20,2009-05-07,-0.438,-0.438,-0.438,1
16,20,2009-05-06,-0.429,-0.429,-0.429,1
16,20,2009-05-05,-0.483,-0.483,-0.483,1
16,20,2009-05-04,-0.511,-0.511,-0.511,1
16,20,2009-05-03,-0.502,-0.502,-0.502,1
16,20,2009-05-02,-0.447,-0.447,-0.447,1
16,20,2009-05-01,-0.502,-0.502,-0.502,1
16,20,2009-04-30,-0.465,-0.465,-0.465,1
16,20,2009-04-29,-0.465,-0.465,-0.465,1
16,20,2009-04-28,-0.474,-0.474,-0.474,1
16,20,2009-04-27,-0.511,-0.511,-0.511,1
16,20,2009-04-26,-0.492,-0.492,-0.492,1
16,20,2009-04-25,-0.492,-0.492,-0.492,1
16,20,2009-04-24,-0.447,-0.447,-0.447,1
16,20,2009-04-23,-0.438,-0.438,-0.438,1
16,20,2009-04-22,-0.474,-0.474,-0.474,1
16,20,2009-04-21,-0.402,-0.402,-0.402,1
16,20,2009-04-20,-0.42,-0.42,-0.42,1
16,20,2009-04-19,-0.511,-0.511,-0.511,1
16,20,2009-04-18,-0.52,-0.52,-0.52,1
16,20,2009-04-17,-0.465,-0.465,-0.465,1
16,20,2009-04-16,-0.51,-0.51,-0.51,1
16,20,2009-04-15,-0.465,-0.465,-0.465,1
16,20,2009-04-14,-0.475,-0.475,-0.475,1
16,20,2009-04-13,-0.438,-0.438,-0.438,1
16,20,2009-04-12,-0.366,-0.366,-0.366,1
16,20,2009-04-11,-0.447,-0.447,-0.447,1
16,20,2009-04-10,-0.474,-0.474,-0.474,1
16,20,2009-04-09,-0.384,-0.384,-0.384,1
16,20,2009-04-08,-0.447,-0.447,-0.447,1
16,20,2009-04-07,-0.483,-0.483,-0.483,1
16,20,2009-04-06,-0.52,-0.52,-0.52,1
16,20,2009-04-05,-0.547,-0.547,-0.547,1
16,20,2009-04-04,-0.465,-0.465,-0.465,1
16,20,2009-04-03,-0.502,-0.502,-0.502,1
16,20,2009-04-02,-0.483,-0.483,-0.483,1
16,20,2009-04-01,-0.492,-0.492,-0.492,1
16,20,2009-03-31,-0.465,-0.465,-0.465,1
16,20,2009-03-30,-0.456,-0.456,-0.456,1
16,20,2009-03-29,-0.451,-0.451,-0.451,1
16,20,2009-03-28,-0.46,-0.46,-0.46,1
16,20,2009-03-27,-0.451,-0.451,-0.451,1
16,20,2009-03-26,-0.446,-0.446,-0.446,1
16,20,2009-03-25,-0.529,-0.529,-0.529,1
16,20,2009-03-24,-0.5,-0.5,-0.5,1
16,20,2009-03-23,-0.455,-0.455,-0.455,1
16,20,2009-03-22,-0.445,-0.445,-0.445,1
16,20,2009-03-21,-0.527,-0.527,-0.527,1
16,20,2009-03-20,-0.482,-0.482,-0.482,1
16,20,2009-03-19,-0.446,-0.446,-0.446,1
16,20,2009-03-18,-0.456,-0.456,-0.456,1
16,20,2009-03-17,-0.478,-0.478,-0.478,1
16,20,2009-03-16,-0.549,-0.549,-0.549,1
16,20,2009-03-15,-0.505,-0.505,-0.505,1
16,20,2009-03-14,-0.496,-0.496,-0.496,1
16,20,2009-03-13,-0.496,-0.496,-0.496,1
16,20,2009-03-12,-0.528,-0.528,-0.528,1
16,20,2009-03-11,-0.51,-0.51,-0.51,1
16,20,2009-03-10,-0.501,-0.501,-0.501,1
16,20,2009-03-09,-0.446,-0.446,-0.446,1
16,20,2009-03-08,-0.509,-0.509,-0.509,1
16,20,2009-03-07,-0.573,-0.573,-0.573,1
16,20,2009-03-06,-0.524,-0.524,-0.524,1
16,20,2009-03-05,-0.551,-0.551,-0.551,1
16,20,2009-03-04,-0.424,-0.424,-0.424,1
16,20,2009-03-03,-0.442,-0.442,-0.442,1
16,20,2009-03-02,-0.496,-0.496,-0.496,1
16,20,2009-03-01,-0.487,-0.487,-0.487,1
16,20,2009-02-28,-0.469,-0.469,-0.469,1
16,20,2009-02-27,-0.585,-0.585,-0.585,1
16,20,2009-02-26,-0.465,-0.465,-0.465,1
16,20,2009-02-25,-0.514,-0.514,-0.514,1
16,20,2009-02-24,-0.474,-0.474,-0.474,1
16,20,2009-02-23,-0.446,-0.446,-0.446,1
16,20,2009-02-22,-0.482,-0.482,-0.482,1
16,20,2009-02-21,-0.482,-0.482,-0.482,1
16,20,2009-02-20,-0.527,-0.527,-0.527,1
16,20,2009-02-19,-0.554,-0.554,-0.554,1
16,20,2009-02-18,-0.573,-0.573,-0.573,1
16,20,2009-02-17,-0.521,-0.521,-0.521,1
16,20,2009-02-16,-0.566,-0.566,-0.566,1
16,20,2009-02-15,-0.486,-0.486,-0.486,1
16,20,2009-02-14,-0.545,-0.545,-0.545,1
16,20,2009-02-13,-0.499,-0.499,-0.499,1
16,20,2009-02-12,-0.554,-0.554,-0.554,1
16,20,2009-02-11,-0.494,-0.494,-0.494,1
16,20,2009-02-10,-0.518,-0.518,-0.518,1
16,20,2009-02-09,-0.564,-0.564,-0.564,1
16,20,2009-02-08,-0.486,-0.486,-0.486,1
16,20,2009-02-07,-0.527,-0.527,-0.527,1
16,20,2009-02-06,-0.454,-0.454,-0.454,1
16,20,2009-02-05,-0.534,-0.534,-0.534,1
16,20,2009-02-04,-0.487,-0.487,-0.487,1
16,20,2009-02-03,-0.47,-0.47,-0.47,1
16,20,2009-02-02,-0.497,-0.497,-0.497,1
16,20,2009-02-01,-0.493,-0.493,-0.493,1
16,20,2009-01-31,-0.461,-0.461,-0.461,1
16,20,2009-01-30,-0.536,-0.536,-0.536,1
16,20,2009-01-29,-0.491,-0.491,-0.491,1
16,20,2009-01-28,-0.509,-0.509,-0.509,1
16,20,2009-01-27,-0.573,-0.573,-0.573,1
16,20,2009-01-26,-0.509,-0.509,-0.509,1
16,20,2009-01-25,-0.545,-0.545,-0.545,1
16,20,2009-01-24,-0.407,-0.407,-0.407,1
16,20,2009-01-23,-0.482,-0.482,-0.482,1
16,20,2009-01-22,-0.513,-0.513,-0.513,1
16,20,2009-01-21,-0.459,-0.459,-0.459,1
16,20,2009-01-20,-0.459,-0.459,-0.459,1
16,20,2009-01-19,-0.555,-0.555,-0.555,1
16,20,2009-01-18,-0.491,-0.491,-0.491,1
16,20,2009-01-17,-0.504,-0.504,-0.504,1
16,20,2009-01-16,-0.455,-0.455,-0.455,1
16,20,2009-01-15,-0.531,-0.531,-0.531,1
16,20,2009-01-14,-0.514,-0.514,-0.514,1
16,20,2009-01-13,-0.486,-0.486,-0.486,1
16,20,2009-01-12,-0.516,-0.516,-0.516,1
16,20,2009-01-11,-0.513,-0.513,-0.513,1
16,20,2009-01-10,-0.552,-0.552,-0.552,1
16,20,2009-01-09,-0.515,-0.515,-0.515,1
16,20,2009-01-08,-0.568,-0.568,-0.568,1
16,20,2009-01-07,-0.509,-0.509,-0.509,1
16,20,2009-01-06,-0.541,-0.541,-0.541,1
16,20,2009-01-05,-0.546,-0.546,-0.546,1
16,20,2009-01-04,-0.513,-0.513,-0.513,1
16,20,2009-01-03,-0.498,-0.498,-0.498,1
16,20,2009-01-02,-0.508,-0.508,-0.508,1
16,20,2009-01-01,-0.573,-0.573,-0.573,1
16,20,2008-12-31,-0.564,-0.564,-0.564,1
16,20,2008-12-30,-0.55,-0.55,-0.55,1
16,20,2008-12-29,-0.518,-0.518,-0.518,1
16,20,2008-12-28,-0.527,-0.527,-0.527,1
16,20,2008-12-27,-0.49,-0.49,-0.49,1
16,20,2008-12-26,-0.546,-0.546,-0.546,1
16,20,2008-12-25,-0.591,-0.591,-0.591,1
16,20,2008-12-24,-0.591,-0.591,-0.591,1
16,20,2008-12-23,-0.555,-0.555,-0.555,1
16,20,2008-12-22,-0.582,-0.582,-0.582,1
16,20,2008-12-21,-0.491,-0.491,-0.491,1
16,20,2008-12-20,-0.465,-0.465,-0.465,1
16,20,2008-12-19,-0.509,-0.509,-0.509,1
16,20,2008-12-18,-0.551,-0.551,-0.551,1
16,20,2008-12-17,-0.587,-0.587,-0.587,1
16,20,2008-12-16,-0.5,-0.5,-0.5,1
16,20,2008-12-15,-0.546,-0.546,-0.546,1
16,20,2008-12-14,-0.57,-0.57,-0.57,1
16,20,2008-12-13,-0.509,-0.509,-0.509,1
16,20,2008-12-12,-0.55,-0.55,-0.55,1
16,20,2008-12-11,-0.528,-0.528,-0.528,1
16,20,2008-12-10,-0.532,-0.532,-0.532,1
16,20,2008-12-09,-0.515,-0.515,-0.515,1
16,20,2008-12-08,-0.53,-0.53,-0.53,1
16,20,2008-12-07,-0.5,-0.5,-0.5,1
16,20,2008-12-06,-0.49,-0.49,-0.49,1
16,20,2008-12-05,-0.491,-0.491,-0.491,1
16,20,2008-12-04,-0.536,-0.536,-0.536,1
16,20,2008-12-03,-0.546,-0.546,-0.546,1
16,20,2008-12-02,-0.549,-0.549,-0.549,1
16,20,2008-12-01,-0.582,-0.582,-0.582,1
16,20,2008-11-30,-0.565,-0.565,-0.565,1
16,20,2008-11-29,-0.576,-0.576,-0.576,1
16,20,2008-11-28,-0.55,-0.55,-0.55,1
16,20,2008-11-27,-0.537,-0.537,-0.537,1
16,20,2008-11-26,-0.556,-0.556,-0.556,1
16,20,2008-11-25,-0.545,-0.545,-0.545,1
16,20,2008-11-24,-0.573,-0.573,-0.573,1
16,20,2008-11-23,-0.546,-0.546,-0.546,1
16,20,2008-11-22,-0.573,-0.573,-0.573,1
16,20,2008-11-21,-0.527,-0.527,-0.527,1
16,20,2008-11-20,-0.547,-0.547,-0.547,1
16,20,2008-11-19,-0.586,-0.586,-0.586,1
16,20,2008-11-18,-0.537,-0.537,-0.537,1
16,20,2008-11-17,-0.555,-0.555,-0.555,1
16,20,2008-11-16,-0.56,-0.56,-0.56,1
16,20,2008-11-15,-0.569,-0.569,-0.569,1
16,20,2008-11-14,-0.542,-0.542,-0.542,1
16,20,2008-11-13,-0.587,-0.587,-0.587,1
16,20,2008-11-12,-0.523,-0.523,-0.523,1
16,20,2008-11-11,-0.542,-0.542,-0.542,1
16,20,2008-11-10,-0.597,-0.597,-0.597,1
16,20,2008-11-09,-0.587,-0.587,-0.587,1
16,20,2008-11-08,-0.601,-0.601,-0.601,1
16,20,2008-11-07,-0.592,-0.592,-0.592,1
16,20,2008-11-06,-0.583,-0.583,-0.583,1
16,20,2008-11-05,-0.524,-0.524,-0.524,1
16,20,2008-11-04,-0.518,-0.518,-0.518,1
16,20,2008-11-03,-0.578,-0.578,-0.578,1
16,20,2008-11-02,-0.565,-0.565,-0.565,1
16,20,2008-11-01,-0.511,-0.511,-0.511,1
16,20,2008-10-31,-0.536,-0.536,-0.536,1
16,20,2008-10-30,-0.602,-0.602,-0.602,1
16,20,2008-10-29,-0.583,-0.583,-0.583,1
16,20,2008-10-28,-0.563,-0.563,-0.563,1
16,20,2008-10-27,-0.538,-0.538,-0.538,1
16,20,2008-10-26,-0.58,-0.58,-0.58,1
16,20,2008-10-25,-0.551,-0.551,-0.551,1
16,20,2008-10-24,-0.554,-0.554,-0.554,1
16,20,2008-10-23,-0.556,-0.556,-0.556,1
16,20,2008-10-22,-0.565,-0.565,-0.565,1
16,20,2008-10-21,-0.612,-0.612,-0.612,1
16,20,2008-10-20,-0.538,-0.538,-0.538,1
16,20,2008-10-19,-0.556,-0.556,-0.556,1
16,20,2008-10-18,-0.594,-0.594,-0.594,1
16,20,2008-10-17,-0.533,-0.533,-0.533,1
16,20,2008-10-16,-0.601,-0.601,-0.601,1
16,20,2008-10-15,-0.557,-0.557,-0.557,1
16,20,2008-10-14,-0.529,-0.529,-0.529,1
16,20,2008-10-13,-0.579,-0.579,-0.579,1
16,20,2008-10-12,-0.543,-0.543,-0.543,1
16,20,2008-10-11,-0.547,-0.547,-0.547,1
16,20,2008-10-10,-0.575,-0.575,-0.575,1
16,20,2008-10-09,-0.593,-0.593,-0.593,1
16,20,2008-10-08,-0.547,-0.547,-0.547,1
16,20,2008-10-07,-0.566,-0.566,-0.566,1
16,20,2008-10-06,-0.547,-0.547,-0.547,1
16,20,2008-10-05,-0.589,-0.589,-0.589,1
16,20,2008-10-04,-0.574,-0.574,-0.574,1
16,20,2008-10-03,-0.555,-0.555,-0.555,1
16,20,2008-10-02,-0.578,-0.578,-0.578,1
16,20,2008-10-01,-0.582,-0.582,-0.582,1
16,20,2008-09-30,-0.556,-0.556,-0.556,1
16,20,2008-09-29,-0.564,-0.564,-0.564,1
16,20,2008-09-28,-0.574,-0.574,-0.574,1
16,20,2008-09-27,-0.579,-0.579,-0.579,1
16,20,2008-09-26,-0.569,-0.569,-0.569,1
16,20,2008-09-25,-0.556,-0.556,-0.556,1
16,20,2008-09-24,-0.569,-0.569,-0.569,1
16,20,2008-09-23,-0.551,-0.551,-0.551,1
16,20,2008-09-22,-0.559,-0.559,-0.559,1
16,20,2008-09-21,-0.556,-0.556,-0.556,1
16,20,2008-09-20,-0.552,-0.552,-0.552,1
16,20,2008-09-19,-0.57,-0.57,-0.57,1
16,20,2008-09-18,-0.593,-0.593,-0.593,1
16,20,2008-09-17,-0.556,-0.556,-0.556,1
16,20,2008-09-16,-0.536,-0.536,-0.536,1
16,20,2008-09-15,-0.561,-0.561,-0.561,1
16,20,2008-09-14,-0.543,-0.543,-0.543,1
16,20,2008-09-13,-0.493,-0.493,-0.493,1
16,20,2008-09-12,-0.507,-0.507,-0.507,1
16,20,2008-09-11,-0.549,-0.549,-0.549,1
16,20,2008-09-10,-0.59,-0.59,-0.59,1
16,20,2008-09-09,-0.554,-0.554,-0.554,1
16,20,2008-09-08,-0.566,-0.566,-0.566,1
16,20,2008-09-07,-0.501,-0.501,-0.501,1
16,20,2008-09-06,-0.571,-0.571,-0.571,1
16,20,2008-09-05,-0.622,-0.622,-0.622,1
16,20,2008-09-04,-0.59,-0.59,-0.59,1
16,20,2008-09-03,-0.611,-0.611,-0.611,1
16,20,2008-09-02,-0.521,-0.521,-0.521,1
16,20,2008-09-01,-0.553,-0.553,-0.553,1
16,20,2008-08-31,-0.54,-0.54,-0.54,1
16,20,2008-08-30,-0.537,-0.537,-0.537,1
16,20,2008-08-29,-0.626,-0.626,-0.626,1
16,20,2008-08-28,-0.522,-0.522,-0.522,1
16,20,2008-08-27,-0.531,-0.531,-0.531,1
16,20,2008-08-26,-0.549,-0.549,-0.549,1
16,20,2008-08-25,-0.571,-0.571,-0.571,1
16,20,2008-08-24,-0.417,-0.417,-0.417,1
16,20,2008-08-23,-0.515,-0.515,-0.515,1
16,20,2008-08-22,-0.512,-0.512,-0.512,1
16,20,2008-08-21,-0.496,-0.496,-0.496,1
16,20,2008-08-20,-0.494,-0.494,-0.494,1
16,20,2008-08-19,-0.59,-0.59,-0.59,1
16,20,2008-08-18,-0.525,-0.525,-0.525,1
16,20,2008-08-17,-0.535,-0.535,-0.535,1
16,20,2008-08-16,-0.58,-0.58,-0.58,1
16,20,2008-08-15,-0.584,-0.584,-0.584,1
16,20,2008-08-14,-0.49,-0.49,-0.49,1
16,20,2008-08-13,-0.592,-0.592,-0.592,1
16,20,2008-08-12,-0.511,-0.511,-0.511,1
16,20,2008-08-11,-0.513,-0.513,-0.513,1
16,20,2008-08-10,-0.509,-0.509,-0.509,1
16,20,2008-08-09,-0.604,-0.604,-0.604,1
16,20,2008-08-08,-0.621,-0.621,-0.621,1
16,20,2008-08-07,-0.476,-0.476,-0.476,1
16,20,2008-08-06,-0.628,-0.628,-0.628,1
16,20,2008-08-05,-0.528,-0.528,-0.528,1
16,20,2008-08-04,-0.533,-0.533,-0.533,1
16,20,2008-08-03,-0.539,-0.539,-0.539,1
16,20,2008-08-02,-0.557,-0.557,-0.557,1
16,20,2008-08-01,-0.566,-0.566,-0.566,1
16,20,2008-07-31,-0.632,-0.632,-0.632,1
16,20,2008-07-30,-0.578,-0.578,-0.578,1
16,20,2008-07-29,-0.368,-0.368,-0.368,1
16,20,2008-07-28,-0.315,-0.315,-0.315,1
16,20,2008-07-27,-0.413,-0.413,-0.413,1
16,20,2008-07-26,-0.195,-0.195,-0.195,1
16,20,2008-07-25,-0.416,-0.416,-0.416,1
16,20,2008-07-24,-0.384,-0.384,-0.384,1
16,20,2008-07-23,-0.435,-0.435,-0.435,1
16,20,2008-07-22,-0.485,-0.485,-0.485,1
16,20,2008-07-21,-0.41,-0.41,-0.41,1
16,20,2008-07-20,-0.221,-0.221,-0.221,1
16,20,2008-07-19,-0.267,-0.267,-0.267,1
16,20,2008-07-18,-0.272,-0.272,-0.272,1
16,20,2008-07-17,0.099,0.099,0.099,1
16,20,2008-07-16,-0.59,-0.59,-0.59,1
16,20,2008-07-15,-0.453,-0.453,-0.453,1
16,20,2008-07-14,-0.434,-0.434,-0.434,1
16,20,2008-07-13,-0.445,-0.445,-0.445,1
16,20,2008-07-12,NA,NA,NA,0
16,20,2008-07-11,NA,NA,NA,0
16,20,2008-07-10,NA,NA,NA,0
16,20,2008-07-09,NA,NA,NA,0
16,20,2008-07-08,NA,NA,NA,0
16,20,2008-07-07,NA,NA,NA,0
16,20,2008-07-06,NA,NA,NA,0
16,20,2008-07-05,NA,NA,NA,0
16,20,2008-07-04,NA,NA,NA,0
16,20,2008-07-03,NA,NA,NA,0
16,20,2008-07-02,NA,NA,NA,0
16,20,2008-07-01,-0.488,-0.488,-0.488,1
16,20,2008-06-30,-0.519,-0.519,-0.519,1
16,20,2008-06-29,-0.546,-0.546,-0.546,1
16,20,2008-06-28,-0.539,-0.539,-0.539,1
16,20,2008-06-27,-0.583,-0.583,-0.583,1
16,20,2008-06-26,-0.425,-0.425,-0.425,1
16,20,2008-06-25,-0.487,-0.487,-0.487,1
16,20,2008-06-24,-0.425,-0.425,-0.425,1
16,20,2008-06-23,-0.497,-0.497,-0.497,1
16,20,2008-06-22,-0.363,-0.363,-0.363,1
16,20,2008-06-21,-0.456,-0.456,-0.456,1
16,20,2008-06-20,0.197,0.197,0.197,1
16,20,2008-06-19,0.066,0.066,0.066,1
16,20,2008-06-18,-0.189,-0.189,-0.189,1
16,20,2008-06-17,-0.473,-0.473,-0.473,1
16,20,2008-06-16,-0.502,-0.502,-0.502,1
16,20,2008-06-15,-0.55,-0.55,-0.55,1
16,20,2008-06-14,-0.439,-0.439,-0.439,1
16,20,2008-06-13,-0.488,-0.488,-0.488,1
16,20,2008-06-12,-0.571,-0.571,-0.571,1
16,20,2008-06-11,-0.425,-0.425,-0.425,1
16,20,2008-06-10,-0.457,-0.457,-0.457,1
16,20,2008-06-09,-0.507,-0.507,-0.507,1
16,20,2008-06-08,-0.42,-0.42,-0.42,1
16,20,2008-06-07,-0.594,-0.594,-0.594,1
16,20,2008-06-06,-0.545,-0.545,-0.545,1
16,20,2008-06-05,-0.566,-0.566,-0.566,1
16,20,2008-06-04,-0.452,-0.452,-0.452,1
16,20,2008-06-03,-0.498,-0.498,-0.498,1
16,20,2008-06-02,-0.503,-0.503,-0.503,1
16,20,2008-06-01,-0.462,-0.462,-0.462,1
16,20,2008-05-31,-0.548,-0.548,-0.548,1
16,20,2008-05-30,-0.511,-0.511,-0.511,1
16,20,2008-05-29,-0.448,-0.448,-0.448,1
16,20,2008-05-28,-0.412,-0.412,-0.412,1
16,20,2008-05-27,-0.482,-0.482,-0.482,1
16,20,2008-05-26,-0.497,-0.497,-0.497,1
16,20,2008-05-25,-0.506,-0.506,-0.506,1
16,20,2008-05-24,-0.433,-0.433,-0.433,1
16,20,2008-05-23,-0.397,-0.397,-0.397,1
16,20,2008-05-22,-0.478,-0.478,-0.478,1
16,20,2008-05-21,-0.442,-0.442,-0.442,1
16,20,2008-05-20,-0.442,-0.442,-0.442,1
16,20,2008-05-19,-0.487,-0.487,-0.487,1
16,20,2008-05-18,-0.56,-0.56,-0.56,1
16,20,2008-05-17,-0.487,-0.487,-0.487,1
16,20,2008-05-16,-0.503,-0.503,-0.503,1
16,20,2008-05-15,-0.429,-0.429,-0.429,1
16,20,2008-05-14,-0.378,-0.378,-0.378,1
16,20,2008-05-13,-0.475,-0.475,-0.475,1
16,20,2008-05-12,-0.448,-0.448,-0.448,1
16,20,2008-05-11,-0.474,-0.474,-0.474,1
16,20,2008-05-10,-0.45,-0.45,-0.45,1
16,20,2008-05-09,-0.568,-0.568,-0.568,1
16,20,2008-05-08,-0.468,-0.468,-0.468,1
16,20,2008-05-07,-0.387,-0.387,-0.387,1
16,20,2008-05-06,-0.511,-0.511,-0.511,1
16,20,2008-05-05,-0.456,-0.456,-0.456,1
16,20,2008-05-04,-0.438,-0.438,-0.438,1
16,20,2008-05-03,-0.439,-0.439,-0.439,1
16,20,2008-05-02,-0.43,-0.43,-0.43,1
16,20,2008-05-01,-0.495,-0.495,-0.495,1
16,20,2008-04-30,-0.457,-0.457,-0.457,1
16,20,2008-04-29,-0.421,-0.421,-0.421,1
16,20,2008-04-28,-0.474,-0.474,-0.474,1
16,20,2008-04-27,-0.475,-0.475,-0.475,1
16,20,2008-04-26,-0.538,-0.538,-0.538,1
16,20,2008-04-25,-0.447,-0.447,-0.447,1
16,20,2008-04-24,-0.474,-0.474,-0.474,1
16,20,2008-04-23,-0.528,-0.528,-0.528,1
16,20,2008-04-22,-0.492,-0.492,-0.492,1
16,20,2008-04-21,-0.419,-0.419,-0.419,1
16,20,2008-04-20,-0.511,-0.511,-0.511,1
16,20,2008-04-19,-0.42,-0.42,-0.42,1
16,20,2008-04-18,-0.41,-0.41,-0.41,1
16,20,2008-04-17,-0.51,-0.51,-0.51,1
16,20,2008-04-16,-0.492,-0.492,-0.492,1
16,20,2008-04-15,-0.473,-0.473,-0.473,1
16,20,2008-04-14,-0.542,-0.542,-0.542,1
16,20,2008-04-13,-0.446,-0.446,-0.446,1
16,20,2008-04-12,-0.41,-0.41,-0.41,1
16,20,2008-04-11,-0.465,-0.465,-0.465,1
16,20,2008-04-10,-0.502,-0.502,-0.502,1
16,20,2008-04-09,-0.51,-0.51,-0.51,1
16,20,2008-04-08,-0.392,-0.392,-0.392,1
16,20,2008-04-07,-0.502,-0.502,-0.502,1
16,20,2008-04-06,-0.498,-0.498,-0.498,1
16,20,2008-04-05,-0.378,-0.378,-0.378,1
16,20,2008-04-04,-0.36,-0.36,-0.36,1
16,20,2008-04-03,-0.454,-0.454,-0.454,1
16,20,2008-04-02,-0.484,-0.484,-0.484,1
16,20,2008-04-01,-0.442,-0.442,-0.442,1
16,20,2008-03-31,-0.378,-0.378,-0.378,1
16,20,2008-03-30,-0.491,-0.491,-0.491,1
16,20,2008-03-29,-0.505,-0.505,-0.505,1
16,20,2008-03-28,-0.442,-0.442,-0.442,1
16,20,2008-03-27,-0.483,-0.483,-0.483,1
16,20,2008-03-26,-0.419,-0.419,-0.419,1
16,20,2008-03-25,-0.409,-0.409,-0.409,1
16,20,2008-03-24,-0.454,-0.454,-0.454,1
16,20,2008-03-23,-0.501,-0.501,-0.501,1
16,20,2008-03-22,-0.505,-0.505,-0.505,1
16,20,2008-03-21,-0.466,-0.466,-0.466,1
16,20,2008-03-20,-0.5,-0.5,-0.5,1
16,20,2008-03-19,-0.481,-0.481,-0.481,1
16,20,2008-03-18,-0.389,-0.389,-0.389,1
16,20,2008-03-17,-0.4,-0.4,-0.4,1
16,20,2008-03-16,-0.482,-0.482,-0.482,1
16,20,2008-03-15,-0.51,-0.51,-0.51,1
16,20,2008-03-14,-0.441,-0.441,-0.441,1
16,20,2008-03-13,-0.446,-0.446,-0.446,1
16,20,2008-03-12,-0.482,-0.482,-0.482,1
16,20,2008-03-11,-0.573,-0.573,-0.573,1
16,20,2008-03-10,-0.555,-0.555,-0.555,1
16,20,2008-03-09,-0.469,-0.469,-0.469,1
16,20,2008-03-08,-0.546,-0.546,-0.546,1
16,20,2008-03-07,-0.46,-0.46,-0.46,1
16,20,2008-03-06,-0.391,-0.391,-0.391,1
16,20,2008-03-05,-0.408,-0.408,-0.408,1
16,20,2008-03-04,-0.381,-0.381,-0.381,1
16,20,2008-03-03,-0.483,-0.483,-0.483,1
16,20,2008-03-02,-0.423,-0.423,-0.423,1
16,20,2008-03-01,-0.519,-0.519,-0.519,1
16,20,2008-02-29,-0.503,-0.503,-0.503,1
16,20,2008-02-28,-0.542,-0.542,-0.542,1
16,20,2008-02-27,-0.496,-0.496,-0.496,1
16,20,2008-02-26,-0.418,-0.418,-0.418,1
16,20,2008-02-25,-0.416,-0.416,-0.416,1
16,20,2008-02-24,-0.398,-0.398,-0.398,1
16,20,2008-02-23,-0.407,-0.407,-0.407,1
16,20,2008-02-22,-0.536,-0.536,-0.536,1
16,20,2008-02-21,-0.436,-0.436,-0.436,1
16,20,2008-02-20,-0.491,-0.491,-0.491,1
16,20,2008-02-19,-0.499,-0.499,-0.499,1
16,20,2008-02-18,-0.445,-0.445,-0.445,1
16,20,2008-02-17,-0.5,-0.5,-0.5,1
16,20,2008-02-16,-0.479,-0.479,-0.479,1
16,20,2008-02-15,-0.367,-0.367,-0.367,1
16,20,2008-02-14,-0.364,-0.364,-0.364,1
16,20,2008-02-13,-0.527,-0.527,-0.527,1
16,20,2008-02-12,-0.536,-0.536,-0.536,1
16,20,2008-02-11,-0.404,-0.404,-0.404,1
16,20,2008-02-10,-0.41,-0.41,-0.41,1
16,20,2008-02-09,-0.45,-0.45,-0.45,1
16,20,2008-02-08,-0.547,-0.547,-0.547,1
16,20,2008-02-07,-0.478,-0.478,-0.478,1
16,20,2008-02-06,-0.453,-0.453,-0.453,1
16,20,2008-02-05,-0.455,-0.455,-0.455,1
16,20,2008-02-04,-0.475,-0.475,-0.475,1
16,20,2008-02-03,-0.518,-0.518,-0.518,1
16,20,2008-02-02,-0.463,-0.463,-0.463,1
16,20,2008-02-01,-0.472,-0.472,-0.472,1
16,20,2008-01-31,-0.436,-0.436,-0.436,1
16,20,2008-01-30,-0.49,-0.49,-0.49,1
16,20,2008-01-29,-0.459,-0.459,-0.459,1
16,20,2008-01-28,-0.505,-0.505,-0.505,1
16,20,2008-01-27,-0.409,-0.409,-0.409,1
16,20,2008-01-26,-0.536,-0.536,-0.536,1
16,20,2008-01-25,-0.5,-0.5,-0.5,1
16,20,2008-01-24,-0.482,-0.482,-0.482,1
16,20,2008-01-23,-0.5,-0.5,-0.5,1
16,20,2008-01-22,-0.481,-0.481,-0.481,1
16,20,2008-01-21,-0.437,-0.437,-0.437,1
16,20,2008-01-20,-0.514,-0.514,-0.514,1
16,20,2008-01-19,-0.504,-0.504,-0.504,1
16,20,2008-01-18,-0.528,-0.528,-0.528,1
16,20,2008-01-17,-0.45,-0.45,-0.45,1
16,20,2008-01-16,-0.408,-0.408,-0.408,1
16,20,2008-01-15,-0.509,-0.509,-0.509,1
16,20,2008-01-14,-0.445,-0.445,-0.445,1
16,20,2008-01-13,-0.422,-0.422,-0.422,1
16,20,2008-01-12,-0.413,-0.413,-0.413,1
16,20,2008-01-11,-0.463,-0.463,-0.463,1
16,20,2008-01-10,-0.372,-0.372,-0.372,1
16,20,2008-01-09,-0.459,-0.459,-0.459,1
16,20,2008-01-08,-0.515,-0.515,-0.515,1
16,20,2008-01-07,-0.519,-0.519,-0.519,1
16,20,2008-01-06,-0.482,-0.482,-0.482,1
16,20,2008-01-05,-0.464,-0.464,-0.464,1
16,20,2008-01-04,-0.427,-0.427,-0.427,1
16,20,2008-01-03,-0.404,-0.404,-0.404,1
16,20,2008-01-02,-0.455,-0.455,-0.455,1
16,20,2008-01-01,-0.463,-0.463,-0.463,1
16,20,2007-12-31,-0.551,-0.551,-0.551,1
16,20,2007-12-30,-0.39,-0.39,-0.39,1
16,20,2007-12-29,-0.459,-0.459,-0.459,1
16,20,2007-12-28,-0.482,-0.482,-0.482,1
16,20,2007-12-27,-0.474,-0.474,-0.474,1
16,20,2007-12-26,-0.509,-0.509,-0.509,1
16,20,2007-12-25,-0.482,-0.482,-0.482,1
16,20,2007-12-24,-0.474,-0.474,-0.474,1
16,20,2007-12-23,-0.488,-0.488,-0.488,1
16,20,2007-12-22,-0.487,-0.487,-0.487,1
16,20,2007-12-21,-0.482,-0.482,-0.482,1
16,20,2007-12-20,-0.477,-0.477,-0.477,1
16,20,2007-12-19,-0.358,-0.358,-0.358,1
16,20,2007-12-18,-0.49,-0.49,-0.49,1
16,20,2007-12-17,-0.6,-0.6,-0.6,1
16,20,2007-12-16,-0.472,-0.472,-0.472,1
16,20,2007-12-15,-0.496,-0.496,-0.496,1
16,20,2007-12-14,-0.401,-0.401,-0.401,1
16,20,2007-12-13,-0.413,-0.413,-0.413,1
16,20,2007-12-12,-0.354,-0.354,-0.354,1
16,20,2007-12-11,-0.435,-0.435,-0.435,1
16,20,2007-12-10,-0.482,-0.482,-0.482,1
16,20,2007-12-09,-0.364,-0.364,-0.364,1
16,20,2007-12-08,-0.495,-0.495,-0.495,1
16,20,2007-12-07,-0.473,-0.473,-0.473,1
16,20,2007-12-06,-0.51,-0.51,-0.51,1
16,20,2007-12-05,-0.482,-0.482,-0.482,1
16,20,2007-12-04,-0.45,-0.45,-0.45,1
16,20,2007-12-03,-0.5,-0.5,-0.5,1
16,20,2007-12-02,-0.437,-0.437,-0.437,1
16,20,2007-12-01,-0.401,-0.401,-0.401,1
16,20,2007-11-30,-0.419,-0.419,-0.419,1
16,20,2007-11-29,-0.473,-0.473,-0.473,1
16,20,2007-11-28,-0.482,-0.482,-0.482,1
16,20,2007-11-27,-0.5,-0.5,-0.5,1
16,20,2007-11-26,-0.45,-0.45,-0.45,1
16,20,2007-11-25,-0.418,-0.418,-0.418,1
16,20,2007-11-24,-0.467,-0.467,-0.467,1
16,20,2007-11-23,-0.533,-0.533,-0.533,1
16,20,2007-11-22,-0.51,-0.51,-0.51,1
16,20,2007-11-21,-0.51,-0.51,-0.51,1
16,20,2007-11-20,-0.455,-0.455,-0.455,1
16,20,2007-11-19,-0.432,-0.432,-0.432,1
16,20,2007-11-18,-0.51,-0.51,-0.51,1
16,20,2007-11-17,-0.445,-0.445,-0.445,1
16,20,2007-11-16,-0.506,-0.506,-0.506,1
16,20,2007-11-15,-0.454,-0.454,-0.454,1
16,20,2007-11-14,-0.45,-0.45,-0.45,1
16,20,2007-11-13,-0.527,-0.527,-0.527,1
16,20,2007-11-12,-0.463,-0.463,-0.463,1
16,20,2007-11-11,-0.517,-0.517,-0.517,1
16,20,2007-11-10,-0.468,-0.468,-0.468,1
16,20,2007-11-09,-0.512,-0.512,-0.512,1
16,20,2007-11-08,-0.52,-0.52,-0.52,1
16,20,2007-11-07,-0.437,-0.437,-0.437,1
16,20,2007-11-06,-0.476,-0.476,-0.476,1
16,20,2007-11-05,-0.489,-0.489,-0.489,1
16,20,2007-11-04,-0.501,-0.501,-0.501,1
16,20,2007-11-03,-0.405,-0.405,-0.405,1
16,20,2007-11-02,-0.497,-0.497,-0.497,1
16,20,2007-11-01,-0.492,-0.492,-0.492,1
16,20,2007-10-31,-0.534,-0.534,-0.534,1
16,20,2007-10-30,-0.401,-0.401,-0.401,1
16,20,2007-10-29,-0.529,-0.529,-0.529,1
16,20,2007-10-28,-0.501,-0.501,-0.501,1
16,20,2007-10-27,-0.392,-0.392,-0.392,1
16,20,2007-10-26,-0.483,-0.483,-0.483,1
16,20,2007-10-25,-0.443,-0.443,-0.443,1
16,20,2007-10-24,-0.433,-0.433,-0.433,1
16,20,2007-10-23,-0.465,-0.465,-0.465,1
16,20,2007-10-22,-0.451,-0.451,-0.451,1
16,20,2007-10-21,-0.455,-0.455,-0.455,1
16,20,2007-10-20,-0.428,-0.428,-0.428,1
16,20,2007-10-19,-0.437,-0.437,-0.437,1
16,20,2007-10-18,-0.528,-0.528,-0.528,1
16,20,2007-10-17,-0.47,-0.47,-0.47,1
16,20,2007-10-16,-0.444,-0.444,-0.444,1
16,20,2007-10-15,-0.493,-0.493,-0.493,1
16,20,2007-10-14,-0.476,-0.476,-0.476,1
16,20,2007-10-13,-0.457,-0.457,-0.457,1
16,20,2007-10-12,-0.434,-0.434,-0.434,1
16,20,2007-10-11,-0.489,-0.489,-0.489,1
16,20,2007-10-10,-0.429,-0.429,-0.429,1
16,20,2007-10-09,-0.508,-0.508,-0.508,1
16,20,2007-10-08,-0.511,-0.511,-0.511,1
16,20,2007-10-07,-0.485,-0.485,-0.485,1
16,20,2007-10-06,-0.402,-0.402,-0.402,1
16,20,2007-10-05,-0.509,-0.509,-0.509,1
16,20,2007-10-04,-0.421,-0.421,-0.421,1
16,20,2007-10-03,-0.417,-0.417,-0.417,1
16,20,2007-10-02,-0.471,-0.471,-0.471,1
16,20,2007-10-01,-0.45,-0.45,-0.45,1
16,20,2007-09-30,-0.484,-0.484,-0.484,1
16,20,2007-09-29,-0.532,-0.532,-0.532,1
16,20,2007-09-28,-0.57,-0.57,-0.57,1
16,20,2007-09-27,-0.484,-0.484,-0.484,1
16,20,2007-09-26,-0.511,-0.511,-0.511,1
16,20,2007-09-25,-0.49,-0.49,-0.49,1
16,20,2007-09-24,-0.52,-0.52,-0.52,1
16,20,2007-09-23,-0.471,-0.471,-0.471,1
16,20,2007-09-22,-0.487,-0.487,-0.487,1
16,20,2007-09-21,-0.507,-0.507,-0.507,1
16,20,2007-09-20,-0.52,-0.52,-0.52,1
16,20,2007-09-19,-0.5,-0.5,-0.5,1
16,20,2007-09-18,-0.416,-0.416,-0.416,1
16,20,2007-09-17,-0.487,-0.487,-0.487,1
16,20,2007-09-16,-0.417,-0.417,-0.417,1
16,20,2007-09-15,-0.456,-0.456,-0.456,1
16,20,2007-09-14,-0.461,-0.461,-0.461,1
16,20,2007-09-13,-0.536,-0.536,-0.536,1
16,20,2007-09-12,-0.513,-0.513,-0.513,1
16,20,2007-09-11,-0.529,-0.529,-0.529,1
16,20,2007-09-10,-0.528,-0.528,-0.528,1
16,20,2007-09-09,-0.474,-0.474,-0.474,1
16,20,2007-09-08,-0.425,-0.425,-0.425,1
16,20,2007-09-07,-0.45,-0.45,-0.45,1
16,20,2007-09-06,-0.463,-0.463,-0.463,1
16,20,2007-09-05,-0.499,-0.499,-0.499,1
16,20,2007-09-04,-0.447,-0.447,-0.447,1
16,20,2007-09-03,-0.418,-0.418,-0.418,1
16,20,2007-09-02,-0.489,-0.489,-0.489,1
16,20,2007-09-01,-0.454,-0.454,-0.454,1
16,20,2007-08-31,-0.471,-0.471,-0.471,1
16,20,2007-08-30,-0.512,-0.512,-0.512,1
16,20,2007-08-29,-0.454,-0.454,-0.454,1
16,20,2007-08-28,-0.637,-0.637,-0.637,1
16,20,2007-08-27,-0.379,-0.379,-0.379,1
16,20,2007-08-26,-0.355,-0.355,-0.355,1
16,20,2007-08-25,-0.515,-0.515,-0.515,1
16,20,2007-08-24,-0.445,-0.445,-0.445,1
16,20,2007-08-23,-0.422,-0.422,-0.422,1
16,20,2007-08-22,-0.623,-0.623,-0.623,1
16,20,2007-08-21,-0.353,-0.353,-0.353,1
16,20,2007-08-20,-0.507,-0.507,-0.507,1
16,20,2007-08-19,-0.512,-0.512,-0.512,1
16,20,2007-08-18,-0.339,-0.339,-0.339,1
16,20,2007-08-17,-0.421,-0.421,-0.421,1
16,20,2007-08-16,-0.445,-0.445,-0.445,1
16,20,2007-08-15,-0.43,-0.43,-0.43,1
16,20,2007-08-14,-0.423,-0.423,-0.423,1
16,20,2007-08-13,-0.455,-0.455,-0.455,1
16,20,2007-08-12,-0.477,-0.477,-0.477,1
16,20,2007-08-11,-0.46,-0.46,-0.46,1
16,20,2007-08-10,-0.444,-0.444,-0.444,1
16,20,2007-08-09,-0.478,-0.478,-0.478,1
16,20,2007-08-08,-0.441,-0.441,-0.441,1
16,20,2007-08-07,-0.604,-0.604,-0.604,1
16,20,2007-08-06,-0.546,-0.546,-0.546,1
16,20,2007-08-05,-0.499,-0.499,-0.499,1
16,20,2007-08-04,-0.413,-0.413,-0.413,1
16,20,2007-08-03,-0.463,-0.463,-0.463,1
16,20,2007-08-02,-0.426,-0.426,-0.426,1
16,20,2007-08-01,-0.491,-0.491,-0.491,1
16,20,2007-07-31,-0.5,-0.5,-0.5,1
16,20,2007-07-30,-0.447,-0.447,-0.447,1
16,20,2007-07-29,-0.435,-0.435,-0.435,1
16,20,2007-07-28,-0.459,-0.459,-0.459,1
16,20,2007-07-27,-0.472,-0.472,-0.472,1
16,20,2007-07-26,-0.418,-0.418,-0.418,1
16,20,2007-07-25,-0.463,-0.463,-0.463,1
16,20,2007-07-24,-0.48,-0.48,-0.48,1
16,20,2007-07-23,-0.402,-0.402,-0.402,1
16,20,2007-07-22,-0.341,-0.341,-0.341,1
16,20,2007-07-21,-0.447,-0.447,-0.447,1
16,20,2007-07-20,-0.454,-0.454,-0.454,1
16,20,2007-07-19,-0.437,-0.437,-0.437,1
16,20,2007-07-18,-0.525,-0.525,-0.525,1
16,20,2007-07-17,-0.449,-0.449,-0.449,1
16,20,2007-07-16,-0.471,-0.471,-0.471,1
16,20,2007-07-15,-0.432,-0.432,-0.432,1
16,20,2007-07-14,-0.531,-0.531,-0.531,1
16,20,2007-07-13,-0.346,-0.346,-0.346,1
16,20,2007-07-12,-0.465,-0.465,-0.465,1
16,20,2007-07-11,-0.398,-0.398,-0.398,1
16,20,2007-07-10,-0.511,-0.511,-0.511,1
16,20,2007-07-09,-0.53,-0.53,-0.53,1
16,20,2007-07-08,-0.526,-0.526,-0.526,1
16,20,2007-07-07,-0.482,-0.482,-0.482,1
16,20,2007-07-06,-0.439,-0.439,-0.439,1
16,20,2007-07-05,-0.358,-0.358,-0.358,1
16,20,2007-07-04,-0.465,-0.465,-0.465,1
16,20,2007-07-03,-0.367,-0.367,-0.367,1
16,20,2007-07-02,-0.448,-0.448,-0.448,1
16,20,2007-07-01,-0.466,-0.466,-0.466,1
16,20,2007-06-30,-0.44,-0.44,-0.44,1
16,20,2007-06-29,-0.445,-0.445,-0.445,1
16,20,2007-06-28,-0.411,-0.411,-0.411,1
16,20,2007-06-27,-0.43,-0.43,-0.43,1
16,20,2007-06-26,-0.484,-0.484,-0.484,1
16,20,2007-06-25,-0.469,-0.469,-0.469,1
16,20,2007-06-24,-0.467,-0.467,-0.467,1
16,20,2007-06-23,-0.465,-0.465,-0.465,1
16,20,2007-06-22,-0.463,-0.463,-0.463,1
16,20,2007-06-21,-0.464,-0.464,-0.464,1
16,20,2007-06-20,-0.457,-0.457,-0.457,1
16,20,2007-06-19,-0.445,-0.445,-0.445,1
16,20,2007-06-18,-0.466,-0.466,-0.466,1
16,20,2007-06-17,-0.438,-0.438,-0.438,1
16,20,2007-06-16,-0.471,-0.471,-0.471,1
16,20,2007-06-15,-0.43,-0.43,-0.43,1
16,20,2007-06-14,-0.43,-0.43,-0.43,1
16,20,2007-06-13,-0.479,-0.479,-0.479,1
16,20,2007-06-12,-0.439,-0.439,-0.439,1
16,20,2007-06-11,-0.457,-0.457,-0.457,1
16,20,2007-06-10,-0.489,-0.489,-0.489,1
16,20,2007-06-09,-0.47,-0.47,-0.47,1
16,20,2007-06-08,-0.443,-0.443,-0.443,1
16,20,2007-06-07,-0.416,-0.416,-0.416,1
16,20,2007-06-06,-0.57,-0.57,-0.57,1
16,20,2007-06-05,-0.461,-0.461,-0.461,1
16,20,2007-06-04,-0.397,-0.397,-0.397,1
16,20,2007-06-03,-0.425,-0.425,-0.425,1
16,20,2007-06-02,-0.389,-0.389,-0.389,1
16,20,2007-06-01,-0.406,-0.406,-0.406,1
16,20,2007-05-31,-0.479,-0.479,-0.479,1
16,20,2007-05-30,-0.417,-0.417,-0.417,1
16,20,2007-05-29,-0.389,-0.389,-0.389,1
16,20,2007-05-28,-0.443,-0.443,-0.443,1
16,20,2007-05-27,-0.375,-0.375,-0.375,1
16,20,2007-05-26,-0.389,-0.389,-0.389,1
16,20,2007-05-25,-0.366,-0.366,-0.366,1
16,20,2007-05-24,-0.402,-0.402,-0.402,1
16,20,2007-05-23,-0.488,-0.488,-0.488,1
16,20,2007-05-22,-0.461,-0.461,-0.461,1
16,20,2007-05-21,-0.397,-0.397,-0.397,1
16,20,2007-05-20,-0.425,-0.425,-0.425,1
16,20,2007-05-19,-0.444,-0.444,-0.444,1
16,20,2007-05-18,-0.489,-0.489,-0.489,1
16,20,2007-05-17,-0.534,-0.534,-0.534,1
16,20,2007-05-16,-0.47,-0.47,-0.47,1
16,20,2007-05-15,-0.406,-0.406,-0.406,1
16,20,2007-05-14,-0.397,-0.397,-0.397,1
16,20,2007-05-13,-0.461,-0.461,-0.461,1
16,20,2007-05-12,-0.344,-0.344,-0.344,1
16,20,2007-05-11,-0.424,-0.424,-0.424,1
16,20,2007-05-10,-0.489,-0.489,-0.489,1
16,20,2007-05-09,-0.47,-0.47,-0.47,1
16,20,2007-05-08,-0.452,-0.452,-0.452,1
16,20,2007-05-07,-0.47,-0.47,-0.47,1
16,20,2007-05-06,-0.423,-0.423,-0.423,1
16,20,2007-05-05,-0.397,-0.397,-0.397,1
16,20,2007-05-04,-0.497,-0.497,-0.497,1
16,20,2007-05-03,-0.414,-0.414,-0.414,1
16,20,2007-05-02,-0.466,-0.466,-0.466,1
16,20,2007-05-01,-0.395,-0.395,-0.395,1
16,20,2007-04-30,-0.388,-0.388,-0.388,1
16,20,2007-04-29,-0.471,-0.471,-0.471,1
16,20,2007-04-28,-0.448,-0.448,-0.448,1
16,20,2007-04-27,-0.429,-0.429,-0.429,1
16,20,2007-04-26,-0.429,-0.429,-0.429,1
16,20,2007-04-25,-0.464,-0.464,-0.464,1
16,20,2007-04-24,-0.458,-0.458,-0.458,1
16,20,2007-04-23,-0.478,-0.478,-0.478,1
16,20,2007-04-22,-0.405,-0.405,-0.405,1
16,20,2007-04-21,-0.44,-0.44,-0.44,1
16,20,2007-04-20,-0.385,-0.385,-0.385,1
16,20,2007-04-19,-0.439,-0.439,-0.439,1
16,20,2007-04-18,-0.424,-0.424,-0.424,1
16,20,2007-04-17,-0.381,-0.381,-0.381,1
16,20,2007-04-16,-0.355,-0.355,-0.355,1
16,20,2007-04-15,-0.347,-0.347,-0.347,1
16,20,2007-04-14,-0.371,-0.371,-0.371,1
16,20,2007-04-13,-0.434,-0.434,-0.434,1
16,20,2007-04-12,-0.424,-0.424,-0.424,1
16,20,2007-04-11,-0.414,-0.414,-0.414,1
16,20,2007-04-10,-0.465,-0.465,-0.465,1
16,20,2007-04-09,-0.438,-0.438,-0.438,1
16,20,2007-04-08,-0.429,-0.429,-0.429,1
16,20,2007-04-07,-0.411,-0.411,-0.411,1
16,20,2007-04-06,-0.438,-0.438,-0.438,1
16,20,2007-04-05,-0.471,-0.471,-0.471,1
16,20,2007-04-04,-0.437,-0.437,-0.437,1
16,20,2007-04-03,-0.492,-0.492,-0.492,1
16,20,2007-04-02,-0.447,-0.447,-0.447,1
16,20,2007-04-01,-0.429,-0.429,-0.429,1
16,20,2007-03-31,-0.452,-0.452,-0.452,1
16,20,2007-03-30,-0.442,-0.442,-0.442,1
16,20,2007-03-29,-0.427,-0.427,-0.427,1
16,20,2007-03-28,-0.432,-0.432,-0.432,1
16,20,2007-03-27,-0.445,-0.445,-0.445,1
16,20,2007-03-26,-0.447,-0.447,-0.447,1
16,20,2007-03-25,-0.438,-0.438,-0.438,1
16,20,2007-03-24,-0.446,-0.446,-0.446,1
16,20,2007-03-23,-0.382,-0.382,-0.382,1
16,20,2007-03-22,-0.443,-0.443,-0.443,1
16,20,2007-03-21,-0.414,-0.414,-0.414,1
16,20,2007-03-20,-0.459,-0.459,-0.459,1
16,20,2007-03-19,-0.481,-0.481,-0.481,1
16,20,2007-03-18,-0.406,-0.406,-0.406,1
16,20,2007-03-17,-0.446,-0.446,-0.446,1
16,20,2007-03-16,-0.428,-0.428,-0.428,1
16,20,2007-03-15,-0.419,-0.419,-0.419,1
16,20,2007-03-14,-0.446,-0.446,-0.446,1
16,20,2007-03-13,-0.387,-0.387,-0.387,1
16,20,2007-03-12,-0.496,-0.496,-0.496,1
16,20,2007-03-11,-0.432,-0.432,-0.432,1
16,20,2007-03-10,-0.457,-0.457,-0.457,1
16,20,2007-03-09,-0.41,-0.41,-0.41,1
16,20,2007-03-08,-0.41,-0.41,-0.41,1
16,20,2007-03-07,-0.491,-0.491,-0.491,1
16,20,2007-03-06,-0.433,-0.433,-0.433,1
16,20,2007-03-05,-0.456,-0.456,-0.456,1
16,20,2007-03-04,-0.365,-0.365,-0.365,1
16,20,2007-03-03,-0.446,-0.446,-0.446,1
16,20,2007-03-02,-0.41,-0.41,-0.41,1
16,20,2007-03-01,-0.41,-0.41,-0.41,1
16,20,2007-02-28,-0.419,-0.419,-0.419,1
16,20,2007-02-27,-0.446,-0.446,-0.446,1
16,20,2007-02-26,-0.455,-0.455,-0.455,1
16,20,2007-02-25,-0.405,-0.405,-0.405,1
16,20,2007-02-24,-0.446,-0.446,-0.446,1
16,20,2007-02-23,-0.392,-0.392,-0.392,1
16,20,2007-02-22,-0.418,-0.418,-0.418,1
16,20,2007-02-21,-0.4,-0.4,-0.4,1
16,20,2007-02-20,-0.436,-0.436,-0.436,1
16,20,2007-02-19,-0.417,-0.417,-0.417,1
16,20,2007-02-18,-0.445,-0.445,-0.445,1
16,20,2007-02-17,-0.481,-0.481,-0.481,1
16,20,2007-02-16,-0.41,-0.41,-0.41,1
16,20,2007-02-15,-0.337,-0.337,-0.337,1
16,20,2007-02-14,-0.505,-0.505,-0.505,1
16,20,2007-02-13,-0.4,-0.4,-0.4,1
16,20,2007-02-12,-0.472,-0.472,-0.472,1
16,20,2007-02-11,-0.533,-0.533,-0.533,1
16,20,2007-02-10,-0.408,-0.408,-0.408,1
16,20,2007-02-09,-0.513,-0.513,-0.513,1
16,20,2007-02-08,-0.481,-0.481,-0.481,1
16,20,2007-02-07,-0.514,-0.514,-0.514,1
16,20,2007-02-06,-0.404,-0.404,-0.404,1
16,20,2007-02-05,-0.409,-0.409,-0.409,1
16,20,2007-02-04,-0.346,-0.346,-0.346,1
16,20,2007-02-03,-0.418,-0.418,-0.418,1
16,20,2007-02-02,-0.491,-0.491,-0.491,1
16,20,2007-02-01,-0.446,-0.446,-0.446,1
16,20,2007-01-31,-0.397,-0.397,-0.397,1
16,20,2007-01-30,-0.481,-0.481,-0.481,1
16,20,2007-01-29,-0.495,-0.495,-0.495,1
16,20,2007-01-28,-0.382,-0.382,-0.382,1
16,20,2007-01-27,-0.397,-0.397,-0.397,1
16,20,2007-01-26,-0.443,-0.443,-0.443,1
16,20,2007-01-25,-0.49,-0.49,-0.49,1
16,20,2007-01-24,-0.482,-0.482,-0.482,1
16,20,2007-01-23,-0.373,-0.373,-0.373,1
16,20,2007-01-22,-0.4,-0.4,-0.4,1
16,20,2007-01-21,-0.487,-0.487,-0.487,1
16,20,2007-01-20,-0.432,-0.432,-0.432,1
16,20,2007-01-19,-0.398,-0.398,-0.398,1
16,20,2007-01-18,-0.433,-0.433,-0.433,1
16,20,2007-01-17,-0.409,-0.409,-0.409,1
16,20,2007-01-16,-0.447,-0.447,-0.447,1
16,20,2007-01-15,-0.464,-0.464,-0.464,1
16,20,2007-01-14,-0.482,-0.482,-0.482,1
16,20,2007-01-13,-0.463,-0.463,-0.463,1
16,20,2007-01-12,-0.414,-0.414,-0.414,1
16,20,2007-01-11,-0.395,-0.395,-0.395,1
16,20,2007-01-10,-0.397,-0.397,-0.397,1
16,20,2007-01-09,-0.428,-0.428,-0.428,1
16,20,2007-01-08,-0.509,-0.509,-0.509,1
16,20,2007-01-07,-0.455,-0.455,-0.455,1
16,20,2007-01-06,-0.455,-0.455,-0.455,1
16,20,2007-01-05,-0.446,-0.446,-0.446,1
16,20,2007-01-04,-0.436,-0.436,-0.436,1
16,20,2007-01-03,-0.409,-0.409,-0.409,1
16,20,2007-01-02,-0.496,-0.496,-0.496,1
16,20,2007-01-01,-0.514,-0.514,-0.514,1
16,20,2006-12-31,-0.469,-0.469,-0.469,1
16,20,2006-12-30,-0.433,-0.433,-0.433,1
16,20,2006-12-29,-0.445,-0.445,-0.445,1
16,20,2006-12-28,-0.459,-0.459,-0.459,1
16,20,2006-12-27,-0.468,-0.468,-0.468,1
16,20,2006-12-26,-0.459,-0.459,-0.459,1
16,20,2006-12-25,-0.481,-0.481,-0.481,1
16,20,2006-12-24,-0.463,-0.463,-0.463,1
16,20,2006-12-23,-0.472,-0.472,-0.472,1
16,20,2006-12-22,-0.423,-0.423,-0.423,1
16,20,2006-12-21,-0.423,-0.423,-0.423,1
16,20,2006-12-20,-0.449,-0.449,-0.449,1
16,20,2006-12-19,-0.5,-0.5,-0.5,1
16,20,2006-12-18,-0.463,-0.463,-0.463,1
16,20,2006-12-17,-0.464,-0.464,-0.464,1
16,20,2006-12-16,-0.401,-0.401,-0.401,1
16,20,2006-12-15,-0.464,-0.464,-0.464,1
16,20,2006-12-14,-0.503,-0.503,-0.503,1
16,20,2006-12-13,-0.391,-0.391,-0.391,1
16,20,2006-12-12,-0.472,-0.472,-0.472,1
16,20,2006-12-11,-0.454,-0.454,-0.454,1
16,20,2006-12-10,-0.455,-0.455,-0.455,1
16,20,2006-12-09,-0.491,-0.491,-0.491,1
16,20,2006-12-08,-0.483,-0.483,-0.483,1
16,20,2006-12-07,-0.496,-0.496,-0.496,1
16,20,2006-12-06,-0.467,-0.467,-0.467,1
16,20,2006-12-05,-0.482,-0.482,-0.482,1
16,20,2006-12-04,-0.471,-0.471,-0.471,1
16,20,2006-12-03,-0.487,-0.487,-0.487,1
16,20,2006-12-02,-0.378,-0.378,-0.378,1
16,20,2006-12-01,-0.459,-0.459,-0.459,1
16,20,2006-11-30,-0.445,-0.445,-0.445,1
16,20,2006-11-29,-0.432,-0.432,-0.432,1
16,20,2006-11-28,-0.411,-0.411,-0.411,1
16,20,2006-11-27,-0.491,-0.491,-0.491,1
16,20,2006-11-26,-0.483,-0.483,-0.483,1
16,20,2006-11-25,-0.397,-0.397,-0.397,1
16,20,2006-11-24,-0.45,-0.45,-0.45,1
16,20,2006-11-23,-0.473,-0.473,-0.473,1
16,20,2006-11-22,-0.436,-0.436,-0.436,1
16,20,2006-11-21,-0.451,-0.451,-0.451,1
16,20,2006-11-20,-0.428,-0.428,-0.428,1
16,20,2006-11-19,-0.419,-0.419,-0.419,1
16,20,2006-11-18,-0.428,-0.428,-0.428,1
16,20,2006-11-17,-0.419,-0.419,-0.419,1
16,20,2006-11-16,-0.403,-0.403,-0.403,1
16,20,2006-11-15,-0.465,-0.465,-0.465,1
16,20,2006-11-14,-0.455,-0.455,-0.455,1
16,20,2006-11-13,-0.492,-0.492,-0.492,1
16,20,2006-11-12,-0.418,-0.418,-0.418,1
16,20,2006-11-11,-0.39,-0.39,-0.39,1
16,20,2006-11-10,-0.469,-0.469,-0.469,1
16,20,2006-11-09,-0.446,-0.446,-0.446,1
16,20,2006-11-08,-0.464,-0.464,-0.464,1
16,20,2006-11-07,-0.438,-0.438,-0.438,1
16,20,2006-11-06,-0.449,-0.449,-0.449,1
16,20,2006-11-05,-0.469,-0.469,-0.469,1
16,20,2006-11-04,-0.473,-0.473,-0.473,1
16,20,2006-11-03,-0.445,-0.445,-0.445,1
16,20,2006-11-02,-0.504,-0.504,-0.504,1
16,20,2006-11-01,-0.502,-0.502,-0.502,1
16,20,2006-10-31,-0.441,-0.441,-0.441,1
16,20,2006-10-30,-0.444,-0.444,-0.444,1
16,20,2006-10-29,-0.494,-0.494,-0.494,1
16,20,2006-10-28,-0.393,-0.393,-0.393,1
16,20,2006-10-27,-0.457,-0.457,-0.457,1
16,20,2006-10-26,-0.439,-0.439,-0.439,1
16,20,2006-10-25,-0.421,-0.421,-0.421,1
16,20,2006-10-24,-0.347,-0.347,-0.347,1
16,20,2006-10-23,-0.481,-0.481,-0.481,1
16,20,2006-10-22,-0.454,-0.454,-0.454,1
16,20,2006-10-21,-0.493,-0.493,-0.493,1
16,20,2006-10-20,-0.479,-0.479,-0.479,1
16,20,2006-10-19,-0.461,-0.461,-0.461,1
16,20,2006-10-18,-0.466,-0.466,-0.466,1
16,20,2006-10-17,-0.498,-0.498,-0.498,1
16,20,2006-10-16,-0.497,-0.497,-0.497,1
16,20,2006-10-15,-0.484,-0.484,-0.484,1
16,20,2006-10-14,-0.438,-0.438,-0.438,1
16,20,2006-10-13,-0.454,-0.454,-0.454,1
16,20,2006-10-12,-0.493,-0.493,-0.493,1
16,20,2006-10-11,-0.43,-0.43,-0.43,1
16,20,2006-10-10,-0.439,-0.439,-0.439,1
16,20,2006-10-09,-0.421,-0.421,-0.421,1
16,20,2006-10-08,-0.493,-0.493,-0.493,1
16,20,2006-10-07,-0.448,-0.448,-0.448,1
16,20,2006-10-06,-0.507,-0.507,-0.507,1
16,20,2006-10-05,-0.479,-0.479,-0.479,1
16,20,2006-10-04,-0.488,-0.488,-0.488,1
16,20,2006-10-03,-0.439,-0.439,-0.439,1
16,20,2006-10-02,-0.423,-0.423,-0.423,1
16,20,2006-10-01,-0.366,-0.366,-0.366,1
16,20,2006-09-30,-0.448,-0.448,-0.448,1
16,20,2006-09-29,-0.385,-0.385,-0.385,1
16,20,2006-09-28,-0.409,-0.409,-0.409,1
16,20,2006-09-27,-0.402,-0.402,-0.402,1
16,20,2006-09-26,-0.443,-0.443,-0.443,1
16,20,2006-09-25,-0.462,-0.462,-0.462,1
16,20,2006-09-24,-0.466,-0.466,-0.466,1
16,20,2006-09-23,-0.452,-0.452,-0.452,1
16,20,2006-09-22,-0.462,-0.462,-0.462,1
16,20,2006-09-21,-0.476,-0.476,-0.476,1
16,20,2006-09-20,-0.448,-0.448,-0.448,1
16,20,2006-09-19,-0.379,-0.379,-0.379,1
16,20,2006-09-18,-0.421,-0.421,-0.421,1
16,20,2006-09-17,-0.396,-0.396,-0.396,1
16,20,2006-09-16,-0.466,-0.466,-0.466,1
16,20,2006-09-15,-0.465,-0.465,-0.465,1
16,20,2006-09-14,-0.503,-0.503,-0.503,1
16,20,2006-09-13,-0.449,-0.449,-0.449,1
16,20,2006-09-12,-0.412,-0.412,-0.412,1
16,20,2006-09-11,-0.485,-0.485,-0.485,1
16,20,2006-09-10,-0.431,-0.431,-0.431,1
16,20,2006-09-09,-0.389,-0.389,-0.389,1
16,20,2006-09-08,-0.453,-0.453,-0.453,1
16,20,2006-09-07,-0.394,-0.394,-0.394,1
16,20,2006-09-06,-0.433,-0.433,-0.433,1
16,20,2006-09-05,-0.434,-0.434,-0.434,1
16,20,2006-09-04,-0.531,-0.531,-0.531,1
16,20,2006-09-03,-0.419,-0.419,-0.419,1
16,20,2006-09-02,-0.418,-0.418,-0.418,1
16,20,2006-09-01,-0.49,-0.49,-0.49,1
16,20,2006-08-31,-0.523,-0.523,-0.523,1
16,20,2006-08-30,-0.431,-0.431,-0.431,1
16,20,2006-08-29,-0.511,-0.511,-0.511,1
16,20,2006-08-28,-0.384,-0.384,-0.384,1
16,20,2006-08-27,-0.434,-0.434,-0.434,1
16,20,2006-08-26,-0.452,-0.452,-0.452,1
16,20,2006-08-25,-0.556,-0.556,-0.556,1
16,20,2006-08-24,-0.594,-0.594,-0.594,1
16,20,2006-08-23,-0.473,-0.473,-0.473,1
16,20,2006-08-22,-0.327,-0.327,-0.327,1
16,20,2006-08-21,-0.43,-0.43,-0.43,1
16,20,2006-08-20,-0.285,-0.285,-0.285,1
16,20,2006-08-19,-0.462,-0.462,-0.462,1
16,20,2006-08-18,-0.422,-0.422,-0.422,1
16,20,2006-08-17,-0.49,-0.49,-0.49,1
16,20,2006-08-16,-0.44,-0.44,-0.44,1
16,20,2006-08-15,-0.486,-0.486,-0.486,1
16,20,2006-08-14,-0.43,-0.43,-0.43,1
16,20,2006-08-13,-0.393,-0.393,-0.393,1
16,20,2006-08-12,-0.401,-0.401,-0.401,1
16,20,2006-08-11,-0.493,-0.493,-0.493,1
16,20,2006-08-10,-0.493,-0.493,-0.493,1
16,20,2006-08-09,-0.478,-0.478,-0.478,1
16,20,2006-08-08,-0.429,-0.429,-0.429,1
16,20,2006-08-07,-0.355,-0.355,-0.355,1
16,20,2006-08-06,-0.428,-0.428,-0.428,1
16,20,2006-08-05,-0.525,-0.525,-0.525,1
16,20,2006-08-04,-0.442,-0.442,-0.442,1
16,20,2006-08-03,-0.37,-0.37,-0.37,1
16,20,2006-08-02,-0.402,-0.402,-0.402,1
16,20,2006-08-01,-0.411,-0.411,-0.411,1
16,20,2006-07-31,-0.484,-0.484,-0.484,1
16,20,2006-07-30,-0.6,-0.6,-0.6,1
16,20,2006-07-29,-0.5,-0.5,-0.5,1
16,20,2006-07-28,-0.435,-0.435,-0.435,1
16,20,2006-07-27,-0.416,-0.416,-0.416,1
16,20,2006-07-26,-0.463,-0.463,-0.463,1
16,20,2006-07-25,-0.423,-0.423,-0.423,1
16,20,2006-07-24,-0.418,-0.418,-0.418,1
16,20,2006-07-23,-0.429,-0.429,-0.429,1
16,20,2006-07-22,-0.463,-0.463,-0.463,1
16,20,2006-07-21,-0.427,-0.427,-0.427,1
16,20,2006-07-20,-0.43,-0.43,-0.43,1
16,20,2006-07-19,-0.454,-0.454,-0.454,1
16,20,2006-07-18,-0.451,-0.451,-0.451,1
16,20,2006-07-17,-0.472,-0.472,-0.472,1
16,20,2006-07-16,-0.409,-0.409,-0.409,1
16,20,2006-07-15,-0.399,-0.399,-0.399,1
16,20,2006-07-14,-0.422,-0.422,-0.422,1
16,20,2006-07-13,-0.391,-0.391,-0.391,1
16,20,2006-07-12,-0.408,-0.408,-0.408,1
16,20,2006-07-11,-0.418,-0.418,-0.418,1
16,20,2006-07-10,-0.423,-0.423,-0.423,1
16,20,2006-07-09,-0.432,-0.432,-0.432,1
16,20,2006-07-08,-0.417,-0.417,-0.417,1
16,20,2006-07-07,-0.416,-0.416,-0.416,1
16,20,2006-07-06,NA,NA,NA,0
16,20,2006-07-05,-0.412,-0.412,-0.412,1
16,20,2006-07-04,-0.426,-0.426,-0.426,1
16,20,2006-07-03,-0.448,-0.448,-0.448,1
16,20,2006-07-02,-0.444,-0.444,-0.444,1
16,20,2006-07-01,-0.378,-0.378,-0.378,1
16,20,2006-06-30,-0.367,-0.367,-0.367,1
16,20,2006-06-29,-0.496,-0.496,-0.496,1
16,20,2006-06-28,-0.395,-0.395,-0.395,1
16,20,2006-06-27,-0.4,-0.4,-0.4,1
16,20,2006-06-26,-0.436,-0.436,-0.436,1
16,20,2006-06-25,-0.435,-0.435,-0.435,1
16,20,2006-06-24,-0.449,-0.449,-0.449,1
16,20,2006-06-23,-0.418,-0.418,-0.418,1
16,20,2006-06-22,-0.448,-0.448,-0.448,1
16,20,2006-06-21,-0.457,-0.457,-0.457,1
16,20,2006-06-20,-0.407,-0.407,-0.407,1
16,20,2006-06-19,-0.448,-0.448,-0.448,1
16,20,2006-06-18,-0.384,-0.384,-0.384,1
16,20,2006-06-17,-0.366,-0.366,-0.366,1
16,20,2006-06-16,-0.453,-0.453,-0.453,1
16,20,2006-06-15,-0.439,-0.439,-0.439,1
16,20,2006-06-14,-0.307,-0.307,-0.307,1
16,20,2006-06-13,-0.506,-0.506,-0.506,1
16,20,2006-06-12,-0.398,-0.398,-0.398,1
16,20,2006-06-11,-0.448,-0.448,-0.448,1
16,20,2006-06-10,-0.336,-0.336,-0.336,1
16,20,2006-06-09,-0.39,-0.39,-0.39,1
16,20,2006-06-08,-0.454,-0.454,-0.454,1
16,20,2006-06-07,-0.42,-0.42,-0.42,1
16,20,2006-06-06,-0.41,-0.41,-0.41,1
16,20,2006-06-05,-0.392,-0.392,-0.392,1
16,20,2006-06-04,-0.41,-0.41,-0.41,1
16,20,2006-06-03,-0.429,-0.429,-0.429,1
16,20,2006-06-02,-0.464,-0.464,-0.464,1
16,20,2006-06-01,-0.41,-0.41,-0.41,1
16,20,2006-05-31,-0.429,-0.429,-0.429,1
16,20,2006-05-30,-0.398,-0.398,-0.398,1
16,20,2006-05-29,-0.388,-0.388,-0.388,1
16,20,2006-05-28,-0.388,-0.388,-0.388,1
16,20,2006-05-27,-0.416,-0.416,-0.416,1
16,20,2006-05-26,-0.447,-0.447,-0.447,1
16,20,2006-05-25,-0.407,-0.407,-0.407,1
16,20,2006-05-24,-0.437,-0.437,-0.437,1
16,20,2006-05-23,-0.444,-0.444,-0.444,1
16,20,2006-05-22,-0.41,-0.41,-0.41,1
16,20,2006-05-21,-0.429,-0.429,-0.429,1
16,20,2006-05-20,-0.416,-0.416,-0.416,1
16,20,2006-05-19,-0.436,-0.436,-0.436,1
16,20,2006-05-18,-0.479,-0.479,-0.479,1
16,20,2006-05-17,-0.416,-0.416,-0.416,1
16,20,2006-05-16,-0.433,-0.433,-0.433,1
16,20,2006-05-15,-0.394,-0.394,-0.394,1
16,20,2006-05-14,-0.439,-0.439,-0.439,1
16,20,2006-05-13,-0.429,-0.429,-0.429,1
16,20,2006-05-12,-0.43,-0.43,-0.43,1
16,20,2006-05-11,-0.412,-0.412,-0.412,1
16,20,2006-05-10,-0.393,-0.393,-0.393,1
16,20,2006-05-09,-0.375,-0.375,-0.375,1
16,20,2006-05-08,-0.402,-0.402,-0.402,1
16,20,2006-05-07,-0.429,-0.429,-0.429,1
16,20,2006-05-06,-0.447,-0.447,-0.447,1
16,20,2006-05-05,-0.373,-0.373,-0.373,1
16,20,2006-05-04,-0.407,-0.407,-0.407,1
16,20,2006-05-03,-0.405,-0.405,-0.405,1
16,20,2006-05-02,-0.357,-0.357,-0.357,1
16,20,2006-05-01,-0.466,-0.466,-0.466,1
16,20,2006-04-30,-0.38,-0.38,-0.38,1
16,20,2006-04-29,-0.348,-0.348,-0.348,1
16,20,2006-04-28,-0.417,-0.417,-0.417,1
16,20,2006-04-27,-0.438,-0.438,-0.438,1
16,20,2006-04-26,-0.384,-0.384,-0.384,1
16,20,2006-04-25,-0.402,-0.402,-0.402,1
16,20,2006-04-24,-0.33,-0.33,-0.33,1
16,20,2006-04-23,-0.402,-0.402,-0.402,1
16,20,2006-04-22,-0.402,-0.402,-0.402,1
16,20,2006-04-21,-0.397,-0.397,-0.397,1
16,20,2006-04-20,-0.376,-0.376,-0.376,1
16,20,2006-04-19,-0.339,-0.339,-0.339,1
16,20,2006-04-18,-0.398,-0.398,-0.398,1
16,20,2006-04-17,-0.438,-0.438,-0.438,1
16,20,2006-04-16,-0.425,-0.425,-0.425,1
16,20,2006-04-15,-0.361,-0.361,-0.361,1
16,20,2006-04-14,-0.34,-0.34,-0.34,1
16,20,2006-04-13,-0.351,-0.351,-0.351,1
16,20,2006-04-12,-0.374,-0.374,-0.374,1
16,20,2006-04-11,-0.401,-0.401,-0.401,1
16,20,2006-04-10,-0.406,-0.406,-0.406,1
16,20,2006-04-09,-0.407,-0.407,-0.407,1
16,20,2006-04-08,-0.375,-0.375,-0.375,1
16,20,2006-04-07,-0.348,-0.348,-0.348,1
16,20,2006-04-06,-0.475,-0.475,-0.475,1
16,20,2006-04-05,-0.333,-0.333,-0.333,1
16,20,2006-04-04,-0.402,-0.402,-0.402,1
16,20,2006-04-03,-0.389,-0.389,-0.389,1
16,20,2006-04-02,-0.402,-0.402,-0.402,1
16,20,2006-04-01,-0.393,-0.393,-0.393,1
16,20,2006-03-31,-0.411,-0.411,-0.411,1
16,20,2006-03-30,-0.337,-0.337,-0.337,1
16,20,2006-03-29,-0.374,-0.374,-0.374,1
16,20,2006-03-28,-0.402,-0.402,-0.402,1
16,20,2006-03-27,-0.438,-0.438,-0.438,1
16,20,2006-03-26,-0.438,-0.438,-0.438,1
16,20,2006-03-25,-0.452,-0.452,-0.452,1
16,20,2006-03-24,-0.368,-0.368,-0.368,1
16,20,2006-03-23,-0.456,-0.456,-0.456,1
16,20,2006-03-22,-0.406,-0.406,-0.406,1
16,20,2006-03-21,-0.397,-0.397,-0.397,1
16,20,2006-03-20,-0.461,-0.461,-0.461,1
16,20,2006-03-19,-0.346,-0.346,-0.346,1
16,20,2006-03-18,-0.405,-0.405,-0.405,1
16,20,2006-03-17,-0.449,-0.449,-0.449,1
16,20,2006-03-16,-0.394,-0.394,-0.394,1
16,20,2006-03-15,-0.392,-0.392,-0.392,1
16,20,2006-03-14,-0.392,-0.392,-0.392,1
16,20,2006-03-13,-0.437,-0.437,-0.437,1
16,20,2006-03-12,-0.414,-0.414,-0.414,1
16,20,2006-03-11,-0.466,-0.466,-0.466,1
16,20,2006-03-10,-0.417,-0.417,-0.417,1
16,20,2006-03-09,-0.388,-0.388,-0.388,1
16,20,2006-03-08,-0.41,-0.41,-0.41,1
16,20,2006-03-07,-0.397,-0.397,-0.397,1
16,20,2006-03-06,-0.468,-0.468,-0.468,1
16,20,2006-03-05,-0.482,-0.482,-0.482,1
16,20,2006-03-04,-0.41,-0.41,-0.41,1
16,20,2006-03-03,-0.446,-0.446,-0.446,1
16,20,2006-03-02,-0.435,-0.435,-0.435,1
16,20,2006-03-01,-0.418,-0.418,-0.418,1
16,20,2006-02-28,-0.464,-0.464,-0.464,1
16,20,2006-02-27,-0.391,-0.391,-0.391,1
16,20,2006-02-26,-0.445,-0.445,-0.445,1
16,20,2006-02-25,-0.373,-0.373,-0.373,1
16,20,2006-02-24,-0.423,-0.423,-0.423,1
16,20,2006-02-23,-0.459,-0.459,-0.459,1
16,20,2006-02-22,-0.446,-0.446,-0.446,1
16,20,2006-02-21,-0.374,-0.374,-0.374,1
16,20,2006-02-20,-0.409,-0.409,-0.409,1
16,20,2006-02-19,-0.386,-0.386,-0.386,1
16,20,2006-02-18,-0.446,-0.446,-0.446,1
16,20,2006-02-17,-0.402,-0.402,-0.402,1
16,20,2006-02-16,-0.348,-0.348,-0.348,1
16,20,2006-02-15,-0.445,-0.445,-0.445,1
16,20,2006-02-14,-0.39,-0.39,-0.39,1
16,20,2006-02-13,-0.418,-0.418,-0.418,1
16,20,2006-02-12,-0.436,-0.436,-0.436,1
16,20,2006-02-11,-0.442,-0.442,-0.442,1
16,20,2006-02-10,-0.445,-0.445,-0.445,1
16,20,2006-02-09,-0.402,-0.402,-0.402,1
16,20,2006-02-08,-0.409,-0.409,-0.409,1
16,20,2006-02-07,-0.446,-0.446,-0.446,1
16,20,2006-02-06,-0.42,-0.42,-0.42,1
16,20,2006-02-05,-0.373,-0.373,-0.373,1
16,20,2006-02-04,-0.436,-0.436,-0.436,1
16,20,2006-02-03,-0.381,-0.381,-0.381,1
16,20,2006-02-02,-0.418,-0.418,-0.418,1
16,20,2006-02-01,-0.373,-0.373,-0.373,1
16,20,2006-01-31,-0.427,-0.427,-0.427,1
16,20,2006-01-30,-0.391,-0.391,-0.391,1
16,20,2006-01-29,-0.4,-0.4,-0.4,1
16,20,2006-01-28,-0.422,-0.422,-0.422,1
16,20,2006-01-27,-0.39,-0.39,-0.39,1
16,20,2006-01-26,-0.381,-0.381,-0.381,1
16,20,2006-01-25,-0.424,-0.424,-0.424,1
16,20,2006-01-24,-0.409,-0.409,-0.409,1
16,20,2006-01-23,-0.454,-0.454,-0.454,1
16,20,2006-01-22,-0.39,-0.39,-0.39,1
16,20,2006-01-21,-0.404,-0.404,-0.404,1
16,20,2006-01-20,-0.39,-0.39,-0.39,1
16,20,2006-01-19,-0.413,-0.413,-0.413,1
16,20,2006-01-18,-0.381,-0.381,-0.381,1
16,20,2006-01-17,-0.426,-0.426,-0.426,1
16,20,2006-01-16,-0.396,-0.396,-0.396,1
16,20,2006-01-15,-0.479,-0.479,-0.479,1
16,20,2006-01-14,-0.399,-0.399,-0.399,1
16,20,2006-01-13,-0.381,-0.381,-0.381,1
16,20,2006-01-12,-0.389,-0.389,-0.389,1
16,20,2006-01-11,-0.39,-0.39,-0.39,1
16,20,2006-01-10,-0.409,-0.409,-0.409,1
16,20,2006-01-09,-0.418,-0.418,-0.418,1
16,20,2006-01-08,-0.374,-0.374,-0.374,1
16,20,2006-01-07,-0.418,-0.418,-0.418,1
16,20,2006-01-06,-0.454,-0.454,-0.454,1
16,20,2006-01-05,-0.443,-0.443,-0.443,1
16,20,2006-01-04,-0.381,-0.381,-0.381,1
16,20,2006-01-03,-0.327,-0.327,-0.327,1
16,20,2006-01-02,-0.445,-0.445,-0.445,1
16,20,2006-01-01,-0.408,-0.408,-0.408,1
16,20,2005-12-31,-0.409,-0.409,-0.409,1
16,20,2005-12-30,-0.435,-0.435,-0.435,1
16,20,2005-12-29,-0.436,-0.436,-0.436,1
16,20,2005-12-28,-0.418,-0.418,-0.418,1
16,20,2005-12-27,-0.426,-0.426,-0.426,1
16,20,2005-12-26,-0.435,-0.435,-0.435,1
16,20,2005-12-25,-0.422,-0.422,-0.422,1
16,20,2005-12-24,-0.428,-0.428,-0.428,1
16,20,2005-12-23,-0.44,-0.44,-0.44,1
16,20,2005-12-22,-0.354,-0.354,-0.354,1
16,20,2005-12-21,-0.4,-0.4,-0.4,1
16,20,2005-12-20,-0.509,-0.509,-0.509,1
16,20,2005-12-19,-0.336,-0.336,-0.336,1
16,20,2005-12-18,-0.422,-0.422,-0.422,1
16,20,2005-12-17,-0.463,-0.463,-0.463,1
16,20,2005-12-16,-0.409,-0.409,-0.409,1
16,20,2005-12-15,-0.46,-0.46,-0.46,1
16,20,2005-12-14,-0.472,-0.472,-0.472,1
16,20,2005-12-13,-0.41,-0.41,-0.41,1
16,20,2005-12-12,-0.383,-0.383,-0.383,1
16,20,2005-12-11,-0.399,-0.399,-0.399,1
16,20,2005-12-10,-0.373,-0.373,-0.373,1
16,20,2005-12-09,-0.41,-0.41,-0.41,1
16,20,2005-12-08,-0.393,-0.393,-0.393,1
16,20,2005-12-07,-0.427,-0.427,-0.427,1
16,20,2005-12-06,-0.371,-0.371,-0.371,1
16,20,2005-12-05,-0.446,-0.446,-0.446,1
16,20,2005-12-04,-0.491,-0.491,-0.491,1
16,20,2005-12-03,-0.463,-0.463,-0.463,1
16,20,2005-12-02,-0.418,-0.418,-0.418,1
16,20,2005-12-01,-0.472,-0.472,-0.472,1
16,20,2005-11-30,-0.4,-0.4,-0.4,1
16,20,2005-11-29,-0.407,-0.407,-0.407,1
16,20,2005-11-28,-0.408,-0.408,-0.408,1
16,20,2005-11-27,-0.428,-0.428,-0.428,1
16,20,2005-11-26,-0.43,-0.43,-0.43,1
16,20,2005-11-25,-0.399,-0.399,-0.399,1
16,20,2005-11-24,-0.363,-0.363,-0.363,1
16,20,2005-11-23,-0.347,-0.347,-0.347,1
16,20,2005-11-22,-0.391,-0.391,-0.391,1
16,20,2005-11-21,-0.427,-0.427,-0.427,1
16,20,2005-11-20,-0.386,-0.386,-0.386,1
16,20,2005-11-19,-0.432,-0.432,-0.432,1
16,20,2005-11-18,-0.472,-0.472,-0.472,1
16,20,2005-11-17,-0.396,-0.396,-0.396,1
16,20,2005-11-16,-0.398,-0.398,-0.398,1
16,20,2005-11-15,-0.471,-0.471,-0.471,1
16,20,2005-11-14,-0.469,-0.469,-0.469,1
16,20,2005-11-13,-0.401,-0.401,-0.401,1
16,20,2005-11-12,-0.391,-0.391,-0.391,1
16,20,2005-11-11,-0.464,-0.464,-0.464,1
16,20,2005-11-10,-0.391,-0.391,-0.391,1
16,20,2005-11-09,-0.392,-0.392,-0.392,1
16,20,2005-11-08,-0.393,-0.393,-0.393,1
16,20,2005-11-07,-0.348,-0.348,-0.348,1
16,20,2005-11-06,-0.414,-0.414,-0.414,1
16,20,2005-11-05,-0.47,-0.47,-0.47,1
16,20,2005-11-04,-0.421,-0.421,-0.421,1
16,20,2005-11-03,-0.439,-0.439,-0.439,1
16,20,2005-11-02,-0.466,-0.466,-0.466,1
16,20,2005-11-01,-0.366,-0.366,-0.366,1
16,20,2005-10-31,-0.394,-0.394,-0.394,1
16,20,2005-10-30,-0.339,-0.339,-0.339,1
16,20,2005-10-29,-0.348,-0.348,-0.348,1
16,20,2005-10-28,-0.385,-0.385,-0.385,1
16,20,2005-10-27,-0.369,-0.369,-0.369,1
16,20,2005-10-26,-0.357,-0.357,-0.357,1
16,20,2005-10-25,-0.438,-0.438,-0.438,1
16,20,2005-10-24,-0.484,-0.484,-0.484,1
16,20,2005-10-23,-0.361,-0.361,-0.361,1
16,20,2005-10-22,-0.367,-0.367,-0.367,1
16,20,2005-10-21,-0.448,-0.448,-0.448,1
16,20,2005-10-20,-0.343,-0.343,-0.343,1
16,20,2005-10-19,-0.421,-0.421,-0.421,1
16,20,2005-10-18,-0.444,-0.444,-0.444,1
16,20,2005-10-17,-0.417,-0.417,-0.417,1
16,20,2005-10-16,-0.399,-0.399,-0.399,1
16,20,2005-10-15,-0.445,-0.445,-0.445,1
16,20,2005-10-14,-0.444,-0.444,-0.444,1
16,20,2005-10-13,-0.463,-0.463,-0.463,1
16,20,2005-10-12,-0.48,-0.48,-0.48,1
16,20,2005-10-11,-0.391,-0.391,-0.391,1
16,20,2005-10-10,-0.431,-0.431,-0.431,1
16,20,2005-10-09,-0.418,-0.418,-0.418,1
16,20,2005-10-08,-0.482,-0.482,-0.482,1
16,20,2005-10-07,-0.421,-0.421,-0.421,1
16,20,2005-10-06,-0.352,-0.352,-0.352,1
16,20,2005-10-05,-0.397,-0.397,-0.397,1
16,20,2005-10-04,-0.33,-0.33,-0.33,1
16,20,2005-10-03,-0.465,-0.465,-0.465,1
16,20,2005-10-02,-0.392,-0.392,-0.392,1
16,20,2005-10-01,-0.452,-0.452,-0.452,1
16,20,2005-09-30,-0.323,-0.323,-0.323,1
16,20,2005-09-29,-0.502,-0.502,-0.502,1
16,20,2005-09-28,-0.376,-0.376,-0.376,1
16,20,2005-09-27,-0.394,-0.394,-0.394,1
16,20,2005-09-26,-0.476,-0.476,-0.476,1
16,20,2005-09-25,-0.476,-0.476,-0.476,1
16,20,2005-09-24,-0.409,-0.409,-0.409,1
16,20,2005-09-23,-0.344,-0.344,-0.344,1
16,20,2005-09-22,-0.361,-0.361,-0.361,1
16,20,2005-09-21,-0.378,-0.378,-0.378,1
16,20,2005-09-20,-0.393,-0.393,-0.393,1
16,20,2005-09-19,-0.421,-0.421,-0.421,1
16,20,2005-09-18,-0.313,-0.313,-0.313,1
16,20,2005-09-17,-0.495,-0.495,-0.495,1
16,20,2005-09-16,-0.472,-0.472,-0.472,1
16,20,2005-09-15,-0.325,-0.325,-0.325,1
16,20,2005-09-14,-0.472,-0.472,-0.472,1
16,20,2005-09-13,-0.344,-0.344,-0.344,1
16,20,2005-09-12,-0.353,-0.353,-0.353,1
16,20,2005-09-11,-0.448,-0.448,-0.448,1
16,20,2005-09-10,-0.358,-0.358,-0.358,1
16,20,2005-09-09,-0.386,-0.386,-0.386,1
16,20,2005-09-08,-0.506,-0.506,-0.506,1
16,20,2005-09-07,-0.477,-0.477,-0.477,1
16,20,2005-09-06,-0.432,-0.432,-0.432,1
16,20,2005-09-05,-0.364,-0.364,-0.364,1
16,20,2005-09-04,-0.45,-0.45,-0.45,1
16,20,2005-09-03,-0.596,-0.596,-0.596,1
16,20,2005-09-02,-0.333,-0.333,-0.333,1
16,20,2005-09-01,-0.451,-0.451,-0.451,1
16,20,2005-08-31,-0.446,-0.446,-0.446,1
16,20,2005-08-30,-0.374,-0.374,-0.374,1
16,20,2005-08-29,-0.383,-0.383,-0.383,1
16,20,2005-08-28,-0.453,-0.453,-0.453,1
16,20,2005-08-27,-0.412,-0.412,-0.412,1
16,20,2005-08-26,-0.396,-0.396,-0.396,1
16,20,2005-08-25,-0.431,-0.431,-0.431,1
16,20,2005-08-24,-0.466,-0.466,-0.466,1
16,20,2005-08-23,-0.367,-0.367,-0.367,1
16,20,2005-08-22,-0.416,-0.416,-0.416,1
16,20,2005-08-21,-0.525,-0.525,-0.525,1
16,20,2005-08-20,-0.525,-0.525,-0.525,1
16,20,2005-08-19,-0.452,-0.452,-0.452,1
16,20,2005-08-18,-0.395,-0.395,-0.395,1
16,20,2005-08-17,-0.395,-0.395,-0.395,1
16,20,2005-08-16,-0.496,-0.496,-0.496,1
16,20,2005-08-15,-0.395,-0.395,-0.395,1
16,20,2005-08-14,-0.424,-0.424,-0.424,1
16,20,2005-08-13,-0.378,-0.378,-0.378,1
16,20,2005-08-12,-0.401,-0.401,-0.401,1
16,20,2005-08-11,-0.431,-0.431,-0.431,1
16,20,2005-08-10,-0.387,-0.387,-0.387,1
16,20,2005-08-09,-0.291,-0.291,-0.291,1
16,20,2005-08-08,-0.359,-0.359,-0.359,1
16,20,2005-08-07,-0.357,-0.357,-0.357,1
16,20,2005-08-06,-0.439,-0.439,-0.439,1
16,20,2005-08-05,-0.305,-0.305,-0.305,1
16,20,2005-08-04,-0.612,-0.612,-0.612,1
16,20,2005-08-03,-0.389,-0.389,-0.389,1
16,20,2005-08-02,-0.435,-0.435,-0.435,1
16,20,2005-08-01,-0.413,-0.413,-0.413,1
16,20,2005-07-31,-0.439,-0.439,-0.439,1
16,20,2005-07-30,-0.394,-0.394,-0.394,1
16,20,2005-07-29,-0.409,-0.409,-0.409,1
16,20,2005-07-28,-0.389,-0.389,-0.389,1
16,20,2005-07-27,-0.37,-0.37,-0.37,1
16,20,2005-07-26,-0.368,-0.368,-0.368,1
16,20,2005-07-25,-0.39,-0.39,-0.39,1
16,20,2005-07-24,-0.444,-0.444,-0.444,1
16,20,2005-07-23,-0.394,-0.394,-0.394,1
16,20,2005-07-22,-0.389,-0.389,-0.389,1
16,20,2005-07-21,-0.393,-0.393,-0.393,1
16,20,2005-07-20,-0.321,-0.321,-0.321,1
16,20,2005-07-19,-0.384,-0.384,-0.384,1
16,20,2005-07-18,-0.4,-0.4,-0.4,1
16,20,2005-07-17,-0.396,-0.396,-0.396,1
16,20,2005-07-16,-0.372,-0.372,-0.372,1
16,20,2005-07-15,-0.436,-0.436,-0.436,1
16,20,2005-07-14,-0.417,-0.417,-0.417,1
16,20,2005-07-13,-0.388,-0.388,-0.388,1
16,20,2005-07-12,-0.43,-0.43,-0.43,1
16,20,2005-07-11,-0.392,-0.392,-0.392,1
16,20,2005-07-10,-0.446,-0.446,-0.446,1
16,20,2005-07-09,-0.385,-0.385,-0.385,1
16,20,2005-07-08,-0.393,-0.393,-0.393,1
16,20,2005-07-07,-0.374,-0.374,-0.374,1
16,20,2005-07-06,-0.429,-0.429,-0.429,1
16,20,2005-07-05,-0.358,-0.358,-0.358,1
16,20,2005-07-04,-0.439,-0.439,-0.439,1
16,20,2005-07-03,-0.386,-0.386,-0.386,1
16,20,2005-07-02,-0.34,-0.34,-0.34,1
16,20,2005-07-01,-0.377,-0.377,-0.377,1
16,20,2005-06-30,-0.42,-0.42,-0.42,1
16,20,2005-06-29,-0.376,-0.376,-0.376,1
16,20,2005-06-28,-0.296,-0.296,-0.296,1
16,20,2005-06-27,-0.419,-0.419,-0.419,1
16,20,2005-06-26,-0.387,-0.387,-0.387,1
16,20,2005-06-25,-0.467,-0.467,-0.467,1
16,20,2005-06-24,-0.363,-0.363,-0.363,1
16,20,2005-06-23,-0.408,-0.408,-0.408,1
16,20,2005-06-22,-0.432,-0.432,-0.432,1
16,20,2005-06-21,-0.377,-0.377,-0.377,1
16,20,2005-06-20,-0.387,-0.387,-0.387,1
16,20,2005-06-19,-0.396,-0.396,-0.396,1
16,20,2005-06-18,-0.344,-0.344,-0.344,1
16,20,2005-06-17,-0.386,-0.386,-0.386,1
16,20,2005-06-16,-0.376,-0.376,-0.376,1
16,20,2005-06-15,-0.348,-0.348,-0.348,1
16,20,2005-06-14,-0.347,-0.347,-0.347,1
16,20,2005-06-13,-0.456,-0.456,-0.456,1
16,20,2005-06-12,-0.403,-0.403,-0.403,1
16,20,2005-06-11,-0.327,-0.327,-0.327,1
16,20,2005-06-10,-0.357,-0.357,-0.357,1
16,20,2005-06-09,-0.383,-0.383,-0.383,1
16,20,2005-06-08,-0.362,-0.362,-0.362,1
16,20,2005-06-07,-0.379,-0.379,-0.379,1
16,20,2005-06-06,-0.353,-0.353,-0.353,1
16,20,2005-06-05,-0.397,-0.397,-0.397,1
16,20,2005-06-04,-0.356,-0.356,-0.356,1
16,20,2005-06-03,-0.329,-0.329,-0.329,1
16,20,2005-06-02,-0.347,-0.347,-0.347,1
16,20,2005-06-01,-0.363,-0.363,-0.363,1
16,20,2005-05-31,-0.343,-0.343,-0.343,1
16,20,2005-05-30,-0.361,-0.361,-0.361,1
16,20,2005-05-29,-0.362,-0.362,-0.362,1
16,20,2005-05-28,-0.361,-0.361,-0.361,1
16,20,2005-05-27,-0.356,-0.356,-0.356,1
16,20,2005-05-26,-0.347,-0.347,-0.347,1
16,20,2005-05-25,-0.384,-0.384,-0.384,1
16,20,2005-05-24,-0.42,-0.42,-0.42,1
16,20,2005-05-23,-0.371,-0.371,-0.371,1
16,20,2005-05-22,-0.344,-0.344,-0.344,1
16,20,2005-05-21,-0.417,-0.417,-0.417,1
16,20,2005-05-20,-0.437,-0.437,-0.437,1
16,20,2005-05-19,-0.347,-0.347,-0.347,1
16,20,2005-05-18,-0.381,-0.381,-0.381,1
16,20,2005-05-17,-0.353,-0.353,-0.353,1
16,20,2005-05-16,-0.379,-0.379,-0.379,1
16,20,2005-05-15,-0.382,-0.382,-0.382,1
16,20,2005-05-14,-0.334,-0.334,-0.334,1
16,20,2005-05-13,-0.372,-0.372,-0.372,1
16,20,2005-05-12,-0.373,-0.373,-0.373,1
16,20,2005-05-11,-0.399,-0.399,-0.399,1
16,20,2005-05-10,-0.334,-0.334,-0.334,1
16,20,2005-05-09,-0.356,-0.356,-0.356,1
16,20,2005-05-08,-0.371,-0.371,-0.371,1
16,20,2005-05-07,-0.361,-0.361,-0.361,1
16,20,2005-05-06,-0.361,-0.361,-0.361,1
16,20,2005-05-05,-0.353,-0.353,-0.353,1
16,20,2005-05-04,-0.371,-0.371,-0.371,1
16,20,2005-05-03,-0.379,-0.379,-0.379,1
16,20,2005-05-02,-0.363,-0.363,-0.363,1
16,20,2005-05-01,-0.389,-0.389,-0.389,1
16,20,2005-04-30,-0.362,-0.362,-0.362,1
16,20,2005-04-29,-0.351,-0.351,-0.351,1
16,20,2005-04-28,-0.348,-0.348,-0.348,1
16,20,2005-04-27,-0.374,-0.374,-0.374,1
16,20,2005-04-26,-0.315,-0.315,-0.315,1
16,20,2005-04-25,-0.347,-0.347,-0.347,1
16,20,2005-04-24,-0.392,-0.392,-0.392,1
16,20,2005-04-23,-0.332,-0.332,-0.332,1
16,20,2005-04-22,-0.388,-0.388,-0.388,1
16,20,2005-04-21,-0.359,-0.359,-0.359,1
16,20,2005-04-20,-0.374,-0.374,-0.374,1
16,20,2005-04-19,-0.383,-0.383,-0.383,1
16,20,2005-04-18,-0.358,-0.358,-0.358,1
16,20,2005-04-17,-0.383,-0.383,-0.383,1
16,20,2005-04-16,-0.409,-0.409,-0.409,1
16,20,2005-04-15,-0.375,-0.375,-0.375,1
16,20,2005-04-14,-0.332,-0.332,-0.332,1
16,20,2005-04-13,-0.311,-0.311,-0.311,1
16,20,2005-04-12,-0.413,-0.413,-0.413,1
16,20,2005-04-11,-0.341,-0.341,-0.341,1
16,20,2005-04-10,-0.375,-0.375,-0.375,1
16,20,2005-04-09,-0.374,-0.374,-0.374,1
16,20,2005-04-08,-0.311,-0.311,-0.311,1
16,20,2005-04-07,-0.365,-0.365,-0.365,1
16,20,2005-04-06,-0.348,-0.348,-0.348,1
16,20,2005-04-05,-0.428,-0.428,-0.428,1
16,20,2005-04-04,-0.373,-0.373,-0.373,1
16,20,2005-04-03,-0.373,-0.373,-0.373,1
16,20,2005-04-02,-0.301,-0.301,-0.301,1
16,20,2005-04-01,-0.401,-0.401,-0.401,1
16,20,2005-03-31,-0.419,-0.419,-0.419,1
16,20,2005-03-30,-0.392,-0.392,-0.392,1
16,20,2005-03-29,-0.302,-0.302,-0.302,1
16,20,2005-03-28,-0.347,-0.347,-0.347,1
16,20,2005-03-27,-0.428,-0.428,-0.428,1
16,20,2005-03-26,-0.356,-0.356,-0.356,1
16,20,2005-03-25,-0.331,-0.331,-0.331,1
16,20,2005-03-24,-0.397,-0.397,-0.397,1
16,20,2005-03-23,-0.286,-0.286,-0.286,1
16,20,2005-03-22,-0.377,-0.377,-0.377,1
16,20,2005-03-21,-0.313,-0.313,-0.313,1
16,20,2005-03-20,-0.303,-0.303,-0.303,1
16,20,2005-03-19,-0.365,-0.365,-0.365,1
16,20,2005-03-18,-0.339,-0.339,-0.339,1
16,20,2005-03-17,-0.409,-0.409,-0.409,1
16,20,2005-03-16,-0.391,-0.391,-0.391,1
16,20,2005-03-15,-0.216,-0.216,-0.216,1
16,20,2005-03-14,-0.364,-0.364,-0.364,1
16,20,2005-03-13,-0.327,-0.327,-0.327,1
16,20,2005-03-12,-0.477,-0.477,-0.477,1
16,20,2005-03-11,-0.481,-0.481,-0.481,1
16,20,2005-03-10,-0.372,-0.372,-0.372,1
16,20,2005-03-09,-0.399,-0.399,-0.399,1
16,20,2005-03-08,-0.413,-0.413,-0.413,1
16,20,2005-03-07,-0.281,-0.281,-0.281,1
16,20,2005-03-06,-0.399,-0.399,-0.399,1
16,20,2005-03-05,-0.372,-0.372,-0.372,1
16,20,2005-03-04,-0.255,-0.255,-0.255,1
16,20,2005-03-03,-0.327,-0.327,-0.327,1
16,20,2005-03-02,-0.335,-0.335,-0.335,1
16,20,2005-03-01,-0.468,-0.468,-0.468,1
16,20,2005-02-28,-0.408,-0.408,-0.408,1
16,20,2005-02-27,-0.355,-0.355,-0.355,1
16,20,2005-02-26,-0.336,-0.336,-0.336,1
16,20,2005-02-25,-0.327,-0.327,-0.327,1
16,20,2005-02-24,-0.415,-0.415,-0.415,1
16,20,2005-02-23,-0.259,-0.259,-0.259,1
16,20,2005-02-22,-0.424,-0.424,-0.424,1
16,20,2005-02-21,-0.382,-0.382,-0.382,1
16,20,2005-02-20,-0.427,-0.427,-0.427,1
16,20,2005-02-19,-0.387,-0.387,-0.387,1
16,20,2005-02-18,-0.335,-0.335,-0.335,1
16,20,2005-02-17,-0.299,-0.299,-0.299,1
16,20,2005-02-16,-0.436,-0.436,-0.436,1
16,20,2005-02-15,-0.363,-0.363,-0.363,1
16,20,2005-02-14,-0.336,-0.336,-0.336,1
16,20,2005-02-13,-0.372,-0.372,-0.372,1
16,20,2005-02-12,NA,NA,NA,0
16,20,2005-02-11,NA,NA,NA,0
16,20,2005-02-10,NA,NA,NA,0
16,20,2005-02-09,NA,NA,NA,0
16,20,2005-02-08,NA,NA,NA,0
16,20,2005-02-07,NA,NA,NA,0
16,20,2005-02-06,NA,NA,NA,0
16,20,2005-02-05,NA,NA,NA,0
16,20,2005-02-04,NA,NA,NA,0
16,20,2005-02-03,NA,NA,NA,0
16,20,2005-02-02,NA,NA,NA,0
16,20,2005-02-01,NA,NA,NA,0
16,20,2005-01-31,NA,NA,NA,0
16,20,2005-01-30,NA,NA,NA,0
16,20,2005-01-29,NA,NA,NA,0
16,20,2005-01-28,NA,NA,NA,0
16,20,2005-01-27,NA,NA,NA,0
16,20,2005-01-26,NA,NA,NA,0
16,20,2005-01-25,NA,NA,NA,0
16,20,2005-01-24,NA,NA,NA,0
16,20,2005-01-23,NA,NA,NA,0
16,20,2005-01-22,NA,NA,NA,0
16,20,2005-01-21,NA,NA,NA,0
16,20,2005-01-20,NA,NA,NA,0
16,20,2005-01-19,NA,NA,NA,0
16,20,2005-01-18,NA,NA,NA,0
16,20,2005-01-17,NA,NA,NA,0
16,20,2005-01-16,NA,NA,NA,0
16,20,2005-01-15,NA,NA,NA,0
16,20,2005-01-14,NA,NA,NA,0
16,20,2005-01-13,NA,NA,NA,0
16,20,2005-01-12,NA,NA,NA,0
16,20,2005-01-11,NA,NA,NA,0
16,20,2005-01-10,NA,NA,NA,0
16,20,2005-01-09,NA,NA,NA,0
16,20,2005-01-08,NA,NA,NA,0
16,20,2005-01-07,NA,NA,NA,0
16,20,2005-01-06,NA,NA,NA,0
16,20,2005-01-05,NA,NA,NA,0
16,20,2005-01-04,NA,NA,NA,0
16,20,2005-01-03,NA,NA,NA,0
16,20,2005-01-02,NA,NA,NA,0
16,20,2005-01-01,NA,NA,NA,0
16,20,2004-12-31,NA,NA,NA,0
16,20,2004-12-30,-0.335,-0.335,-0.335,1
16,20,2004-12-29,-0.468,-0.468,-0.468,1
16,20,2004-12-28,-0.408,-0.408,-0.408,1
16,20,2004-12-27,-0.355,-0.355,-0.355,1
16,20,2004-12-26,-0.336,-0.336,-0.336,1
16,20,2004-12-25,-0.327,-0.327,-0.327,1
16,20,2004-12-24,-0.415,-0.415,-0.415,1
16,20,2004-12-23,-0.259,-0.259,-0.259,1
16,20,2004-12-22,-0.424,-0.424,-0.424,1
16,20,2004-12-21,-0.382,-0.382,-0.382,1
16,20,2004-12-20,-0.427,-0.427,-0.427,1
16,20,2004-12-19,-0.387,-0.387,-0.387,1
16,20,2004-12-18,-0.335,-0.335,-0.335,1
16,20,2004-12-17,-0.299,-0.299,-0.299,1
16,20,2004-12-16,-0.436,-0.436,-0.436,1
16,20,2004-12-15,-0.363,-0.363,-0.363,1
16,20,2004-12-14,-0.336,-0.336,-0.336,1
16,20,2004-12-13,-0.372,-0.372,-0.372,1
16,20,2004-12-12,-0.341,-0.341,-0.341,1
16,20,2004-12-11,-0.391,-0.391,-0.391,1
16,20,2004-12-10,-0.319,-0.319,-0.319,1
16,20,2004-12-09,-0.337,-0.337,-0.337,1
16,20,2004-12-08,-0.391,-0.391,-0.391,1
16,20,2004-12-07,-0.324,-0.324,-0.324,1
16,20,2004-12-06,-0.404,-0.404,-0.404,1
16,20,2004-12-05,-0.382,-0.382,-0.382,1
16,20,2004-12-04,-0.392,-0.392,-0.392,1
16,20,2004-12-03,-0.41,-0.41,-0.41,1
16,20,2004-12-02,-0.31,-0.31,-0.31,1
16,20,2004-12-01,-0.309,-0.309,-0.309,1
16,20,2004-11-30,-0.436,-0.436,-0.436,1
16,20,2004-11-29,-0.446,-0.446,-0.446,1
16,20,2004-11-28,-0.449,-0.449,-0.449,1
16,20,2004-11-27,-0.4,-0.4,-0.4,1
16,20,2004-11-26,-0.428,-0.428,-0.428,1
16,20,2004-11-25,-0.292,-0.292,-0.292,1
16,20,2004-11-24,-0.391,-0.391,-0.391,1
16,20,2004-11-23,-0.375,-0.375,-0.375,1
16,20,2004-11-22,-0.325,-0.325,-0.325,1
16,20,2004-11-21,-0.408,-0.408,-0.408,1
16,20,2004-11-20,-0.387,-0.387,-0.387,1
16,20,2004-11-19,-0.416,-0.416,-0.416,1
16,20,2004-11-18,-0.464,-0.464,-0.464,1
16,20,2004-11-17,-0.455,-0.455,-0.455,1
16,20,2004-11-16,-0.321,-0.321,-0.321,1
16,20,2004-11-15,-0.446,-0.446,-0.446,1
16,20,2004-11-14,-0.339,-0.339,-0.339,1
16,20,2004-11-13,-0.39,-0.39,-0.39,1
16,20,2004-11-12,-0.313,-0.313,-0.313,1
16,20,2004-11-11,-0.346,-0.346,-0.346,1
16,20,2004-11-10,-0.461,-0.461,-0.461,1
16,20,2004-11-09,-0.4,-0.4,-0.4,1
16,20,2004-11-08,-0.4,-0.4,-0.4,1
16,20,2004-11-07,-0.336,-0.336,-0.336,1
16,20,2004-11-06,-0.424,-0.424,-0.424,1
16,20,2004-11-05,-0.385,-0.385,-0.385,1
16,20,2004-11-04,-0.383,-0.383,-0.383,1
16,20,2004-11-03,-0.375,-0.375,-0.375,1
16,20,2004-11-02,-0.365,-0.365,-0.365,1
16,20,2004-11-01,-0.47,-0.47,-0.47,1
16,20,2004-10-31,-0.48,-0.48,-0.48,1
16,20,2004-10-30,-0.474,-0.474,-0.474,1
16,20,2004-10-29,-0.239,-0.239,-0.239,1
16,20,2004-10-28,-0.38,-0.38,-0.38,1
16,20,2004-10-27,-0.465,-0.465,-0.465,1
16,20,2004-10-26,-0.315,-0.315,-0.315,1
16,20,2004-10-25,-0.348,-0.348,-0.348,1
16,20,2004-10-24,-0.366,-0.366,-0.366,1
16,20,2004-10-23,-0.312,-0.312,-0.312,1
16,20,2004-10-22,-0.348,-0.348,-0.348,1
16,20,2004-10-21,-0.311,-0.311,-0.311,1
16,20,2004-10-20,-0.348,-0.348,-0.348,1
16,20,2004-10-19,-0.373,-0.373,-0.373,1
16,20,2004-10-18,-0.419,-0.419,-0.419,1
16,20,2004-10-17,-0.329,-0.329,-0.329,1
16,20,2004-10-16,-0.382,-0.382,-0.382,1
16,20,2004-10-15,-0.365,-0.365,-0.365,1
16,20,2004-10-14,-0.374,-0.374,-0.374,1
16,20,2004-10-13,-0.362,-0.362,-0.362,1
16,20,2004-10-12,-0.354,-0.354,-0.354,1
16,20,2004-10-11,-0.384,-0.384,-0.384,1
16,20,2004-10-10,-0.402,-0.402,-0.402,1
16,20,2004-10-09,-0.392,-0.392,-0.392,1
16,20,2004-10-08,-0.333,-0.333,-0.333,1
16,20,2004-10-07,-0.29,-0.29,-0.29,1
16,20,2004-10-06,-0.403,-0.403,-0.403,1
16,20,2004-10-05,-0.386,-0.386,-0.386,1
16,20,2004-10-04,-0.383,-0.383,-0.383,1
16,20,2004-10-03,-0.245,-0.245,-0.245,1
16,20,2004-10-02,-0.368,-0.368,-0.368,1
16,20,2004-10-01,-0.385,-0.385,-0.385,1
16,20,2004-09-30,-0.352,-0.352,-0.352,1
16,20,2004-09-29,-0.421,-0.421,-0.421,1
16,20,2004-09-28,-0.357,-0.357,-0.357,1
16,20,2004-09-27,-0.365,-0.365,-0.365,1
16,20,2004-09-26,-0.42,-0.42,-0.42,1
16,20,2004-09-25,-0.438,-0.438,-0.438,1
16,20,2004-09-24,-0.329,-0.329,-0.329,1
16,20,2004-09-23,-0.375,-0.375,-0.375,1
16,20,2004-09-22,-0.42,-0.42,-0.42,1
16,20,2004-09-21,-0.432,-0.432,-0.432,1
16,20,2004-09-20,-0.359,-0.359,-0.359,1
16,20,2004-09-19,-0.367,-0.367,-0.367,1
16,20,2004-09-18,-0.351,-0.351,-0.351,1
16,20,2004-09-17,-0.377,-0.377,-0.377,1
16,20,2004-09-16,-0.374,-0.374,-0.374,1
16,20,2004-09-15,-0.302,-0.302,-0.302,1
16,20,2004-09-14,-0.43,-0.43,-0.43,1
16,20,2004-09-13,-0.423,-0.423,-0.423,1
16,20,2004-09-12,-0.384,-0.384,-0.384,1
16,20,2004-09-11,-0.324,-0.324,-0.324,1
16,20,2004-09-10,-0.405,-0.405,-0.405,1
16,20,2004-09-09,-0.423,-0.423,-0.423,1
16,20,2004-09-08,-0.34,-0.34,-0.34,1
16,20,2004-09-07,-0.351,-0.351,-0.351,1
16,20,2004-09-06,-0.305,-0.305,-0.305,1
16,20,2004-09-05,-0.454,-0.454,-0.454,1
16,20,2004-09-04,-0.323,-0.323,-0.323,1
16,20,2004-09-03,-0.35,-0.35,-0.35,1
16,20,2004-09-02,-0.326,-0.326,-0.326,1
16,20,2004-09-01,-0.333,-0.333,-0.333,1
16,20,2004-08-31,-0.457,-0.457,-0.457,1
16,20,2004-08-30,-0.403,-0.403,-0.403,1
16,20,2004-08-29,-0.393,-0.393,-0.393,1
16,20,2004-08-28,-0.322,-0.322,-0.322,1
16,20,2004-08-27,-0.385,-0.385,-0.385,1
16,20,2004-08-26,-0.385,-0.385,-0.385,1
16,20,2004-08-25,-0.365,-0.365,-0.365,1
16,20,2004-08-24,-0.348,-0.348,-0.348,1
16,20,2004-08-23,-0.367,-0.367,-0.367,1
16,20,2004-08-22,-0.365,-0.365,-0.365,1
16,20,2004-08-21,-0.382,-0.382,-0.382,1
16,20,2004-08-20,-0.374,-0.374,-0.374,1
16,20,2004-08-19,-0.37,-0.37,-0.37,1
16,20,2004-08-18,-0.452,-0.452,-0.452,1
16,20,2004-08-17,-0.351,-0.351,-0.351,1
16,20,2004-08-16,-0.359,-0.359,-0.359,1
16,20,2004-08-15,-0.369,-0.369,-0.369,1
16,20,2004-08-14,-0.303,-0.303,-0.303,1
16,20,2004-08-13,-0.421,-0.421,-0.421,1
16,20,2004-08-12,-0.368,-0.368,-0.368,1
16,20,2004-08-11,-0.449,-0.449,-0.449,1
16,20,2004-08-10,-0.343,-0.343,-0.343,1
16,20,2004-08-09,-0.368,-0.368,-0.368,1
16,20,2004-08-08,-0.394,-0.394,-0.394,1
16,20,2004-08-07,-0.284,-0.284,-0.284,1
16,20,2004-08-06,-0.341,-0.341,-0.341,1
16,20,2004-08-05,-0.412,-0.412,-0.412,1
16,20,2004-08-04,-0.356,-0.356,-0.356,1
16,20,2004-08-03,-0.326,-0.326,-0.326,1
16,20,2004-08-02,-0.29,-0.29,-0.29,1
16,20,2004-08-01,-0.111,-0.111,-0.111,1
16,20,2004-07-31,-0.064,-0.064,-0.064,1
16,20,2004-07-30,-0.081,-0.081,-0.081,1
16,20,2004-07-29,-0.053,-0.053,-0.053,1
16,20,2004-07-28,-0.03,-0.03,-0.03,1
16,20,2004-07-27,-0.376,-0.376,-0.376,1
16,20,2004-07-26,-0.124,-0.124,-0.124,1
16,20,2004-07-25,-0.36,-0.36,-0.36,1
16,20,2004-07-24,-0.382,-0.382,-0.382,1
16,20,2004-07-23,-0.37,-0.37,-0.37,1
16,20,2004-07-22,-0.434,-0.434,-0.434,1
16,20,2004-07-21,-0.316,-0.316,-0.316,1
16,20,2004-07-20,-0.43,-0.43,-0.43,1
16,20,2004-07-19,-0.383,-0.383,-0.383,1
16,20,2004-07-18,-0.383,-0.383,-0.383,1
16,20,2004-07-17,-0.364,-0.364,-0.364,1
16,20,2004-07-16,-0.357,-0.357,-0.357,1
16,20,2004-07-15,-0.362,-0.362,-0.362,1
16,20,2004-07-14,-0.376,-0.376,-0.376,1
16,20,2004-07-13,-0.359,-0.359,-0.359,1
16,20,2004-07-12,-0.351,-0.351,-0.351,1
16,20,2004-07-11,-0.434,-0.434,-0.434,1
16,20,2004-07-10,-0.35,-0.35,-0.35,1
16,20,2004-07-09,-0.412,-0.412,-0.412,1
16,20,2004-07-08,-0.322,-0.322,-0.322,1
16,20,2004-07-07,-0.368,-0.368,-0.368,1
16,20,2004-07-06,-0.367,-0.367,-0.367,1
16,20,2004-07-05,-0.394,-0.394,-0.394,1
16,20,2004-07-04,-0.398,-0.398,-0.398,1
16,20,2004-07-03,-0.449,-0.449,-0.449,1
16,20,2004-07-02,-0.347,-0.347,-0.347,1
16,20,2004-07-01,-0.42,-0.42,-0.42,1
16,20,2004-06-30,-0.368,-0.368,-0.368,1
16,20,2004-06-29,-0.331,-0.331,-0.331,1
16,20,2004-06-28,-0.348,-0.348,-0.348,1
16,20,2004-06-27,-0.329,-0.329,-0.329,1
16,20,2004-06-26,-0.411,-0.411,-0.411,1
16,20,2004-06-25,-0.365,-0.365,-0.365,1
16,20,2004-06-24,-0.392,-0.392,-0.392,1
16,20,2004-06-23,-0.365,-0.365,-0.365,1
16,20,2004-06-22,-0.329,-0.329,-0.329,1
16,20,2004-06-21,-0.401,-0.401,-0.401,1
16,20,2004-06-20,-0.338,-0.338,-0.338,1
16,20,2004-06-19,-0.347,-0.347,-0.347,1
16,20,2004-06-18,-0.402,-0.402,-0.402,1
16,20,2004-06-17,-0.294,-0.294,-0.294,1
16,20,2004-06-16,-0.347,-0.347,-0.347,1
16,20,2004-06-15,-0.383,-0.383,-0.383,1
16,20,2004-06-14,-0.402,-0.402,-0.402,1
16,20,2004-06-13,-0.329,-0.329,-0.329,1
16,20,2004-06-12,-0.347,-0.347,-0.347,1
16,20,2004-06-11,-0.365,-0.365,-0.365,1
16,20,2004-06-10,-0.411,-0.411,-0.411,1
16,20,2004-06-09,-0.375,-0.375,-0.375,1
16,20,2004-06-08,-0.393,-0.393,-0.393,1
16,20,2004-06-07,-0.349,-0.349,-0.349,1
16,20,2004-06-06,-0.411,-0.411,-0.411,1
16,20,2004-06-05,-0.401,-0.401,-0.401,1
16,20,2004-06-04,-0.392,-0.392,-0.392,1
16,20,2004-06-03,-0.338,-0.338,-0.338,1
16,20,2004-06-02,-0.329,-0.329,-0.329,1
16,20,2004-06-01,-0.374,-0.374,-0.374,1
16,20,2004-05-31,-0.392,-0.392,-0.392,1
16,20,2004-05-30,-0.329,-0.329,-0.329,1
16,20,2004-05-29,-0.393,-0.393,-0.393,1
16,20,2004-05-28,-0.329,-0.329,-0.329,1
16,20,2004-05-27,-0.338,-0.338,-0.338,1
16,20,2004-05-26,-0.311,-0.311,-0.311,1
16,20,2004-05-25,-0.375,-0.375,-0.375,1
16,20,2004-05-24,-0.375,-0.375,-0.375,1
16,20,2004-05-23,NA,NA,NA,0
16,20,2004-05-22,NA,NA,NA,0
16,20,2004-05-21,NA,NA,NA,0
16,20,2004-05-20,NA,NA,NA,0
16,20,2004-05-19,NA,NA,NA,0
16,20,2004-05-18,NA,NA,NA,0
16,20,2004-05-17,NA,NA,NA,0
16,20,2004-05-16,-0.309,-0.309,-0.309,1
16,20,2004-05-15,-0.454,-0.454,-0.454,1
16,20,2004-05-14,-0.39,-0.39,-0.39,1
16,20,2004-05-13,-0.318,-0.318,-0.318,1
16,20,2004-05-12,-0.418,-0.418,-0.418,1
16,20,2004-05-11,NA,NA,NA,0
16,20,2004-05-10,NA,NA,NA,0
16,20,2004-05-09,NA,NA,NA,0
16,20,2004-05-08,NA,NA,NA,0
16,20,2004-05-07,NA,NA,NA,0
16,20,2004-05-06,NA,NA,NA,0
16,20,2004-05-05,NA,NA,NA,0
16,20,2004-05-04,NA,NA,NA,0
16,20,2004-05-03,NA,NA,NA,0
16,20,2004-05-02,NA,NA,NA,0
16,20,2004-05-01,NA,NA,NA,0
16,20,2004-04-30,-0.418,-0.418,-0.418,1
16,20,2004-04-29,-0.445,-0.445,-0.445,1
16,20,2004-04-28,NA,NA,NA,0
16,20,2004-04-27,NA,NA,NA,0
16,20,2004-04-26,NA,NA,NA,0
16,20,2004-04-25,NA,NA,NA,0
16,20,2004-04-24,NA,NA,NA,0
16,20,2004-04-23,NA,NA,NA,0
16,20,2004-04-22,NA,NA,NA,0
16,20,2004-04-21,-0.426,-0.426,-0.426,1
16,20,2004-04-20,-0.418,-0.418,-0.418,1
16,20,2004-04-19,-0.365,-0.365,-0.365,1
16,20,2004-04-18,-0.374,-0.374,-0.374,1
16,20,2004-04-17,-0.372,-0.372,-0.372,1
16,20,2004-04-16,-0.346,-0.346,-0.346,1
16,20,2004-04-15,-0.491,-0.491,-0.491,1
16,20,2004-04-14,-0.347,-0.347,-0.347,1
16,20,2004-04-13,-0.425,-0.425,-0.425,1
16,20,2004-04-12,-0.497,-0.497,-0.497,1
16,20,2004-04-11,-0.416,-0.416,-0.416,1
16,20,2004-04-10,-0.407,-0.407,-0.407,1
16,20,2004-04-09,-0.353,-0.353,-0.353,1
16,20,2004-04-08,-0.398,-0.398,-0.398,1
16,20,2004-04-07,-0.396,-0.396,-0.396,1
16,20,2004-04-06,-0.36,-0.36,-0.36,1
16,20,2004-04-05,-0.344,-0.344,-0.344,1
16,20,2004-04-04,-0.324,-0.324,-0.324,1
16,20,2004-04-03,-0.398,-0.398,-0.398,1
16,20,2004-04-02,-0.418,-0.418,-0.418,1
16,20,2004-04-01,-0.364,-0.364,-0.364,1
16,20,2004-03-31,NA,NA,NA,0
16,20,2004-03-30,NA,NA,NA,0
16,20,2004-03-29,-0.401,-0.401,-0.401,1
16,20,2004-03-28,-0.436,-0.436,-0.436,1
16,20,2004-03-27,-0.354,-0.354,-0.354,1
16,20,2004-03-26,-0.342,-0.342,-0.342,1
16,20,2004-03-25,-0.324,-0.324,-0.324,1
16,20,2004-03-24,-0.351,-0.351,-0.351,1
16,20,2004-03-23,-0.334,-0.334,-0.334,1
16,20,2004-03-22,-0.435,-0.435,-0.435,1
16,20,2004-03-21,-0.353,-0.353,-0.353,1
16,20,2004-03-20,-0.324,-0.324,-0.324,1
16,20,2004-03-19,-0.414,-0.414,-0.414,1
16,20,2004-03-18,-0.324,-0.324,-0.324,1
16,20,2004-03-17,-0.324,-0.324,-0.324,1
16,20,2004-03-16,-0.369,-0.369,-0.369,1
16,20,2004-03-15,-0.414,-0.414,-0.414,1
16,20,2004-03-14,-0.307,-0.307,-0.307,1
16,20,2004-03-13,-0.316,-0.316,-0.316,1
16,20,2004-03-12,-0.362,-0.362,-0.362,1
16,20,2004-03-11,-0.456,-0.456,-0.456,1
16,20,2004-03-10,-0.421,-0.421,-0.421,1
16,20,2004-03-09,-0.363,-0.363,-0.363,1
16,20,2004-03-08,-0.384,-0.384,-0.384,1
16,20,2004-03-07,-0.361,-0.361,-0.361,1
16,20,2004-03-06,-0.381,-0.381,-0.381,1
16,20,2004-03-05,-0.354,-0.354,-0.354,1
16,20,2004-03-04,-0.412,-0.412,-0.412,1
16,20,2004-03-03,-0.325,-0.325,-0.325,1
16,20,2004-03-02,-0.392,-0.392,-0.392,1
16,20,2004-03-01,-0.43,-0.43,-0.43,1
16,20,2004-02-29,-0.295,-0.295,-0.295,1
16,20,2004-02-28,-0.375,-0.375,-0.375,1
16,20,2004-02-27,-0.375,-0.375,-0.375,1
16,20,2004-02-26,-0.406,-0.406,-0.406,1
16,20,2004-02-25,-0.406,-0.406,-0.406,1
16,20,2004-02-24,-0.33,-0.33,-0.33,1
16,20,2004-02-23,-0.387,-0.387,-0.387,1
16,20,2004-02-22,-0.396,-0.396,-0.396,1
16,20,2004-02-21,-0.469,-0.469,-0.469,1
16,20,2004-02-20,-0.405,-0.405,-0.405,1
16,20,2004-02-19,-0.322,-0.322,-0.322,1
16,20,2004-02-18,-0.46,-0.46,-0.46,1
16,20,2004-02-17,-0.369,-0.369,-0.369,1
16,20,2004-02-16,-0.438,-0.438,-0.438,1
16,20,2004-02-15,-0.45,-0.45,-0.45,1
16,20,2004-02-14,-0.458,-0.458,-0.458,1
16,20,2004-02-13,-0.439,-0.439,-0.439,1
16,20,2004-02-12,-0.304,-0.304,-0.304,1
16,20,2004-02-11,-0.423,-0.423,-0.423,1
16,20,2004-02-10,-0.343,-0.343,-0.343,1
16,20,2004-02-09,-0.338,-0.338,-0.338,1
16,20,2004-02-08,-0.439,-0.439,-0.439,1
16,20,2004-02-07,-0.423,-0.423,-0.423,1
16,20,2004-02-06,-0.397,-0.397,-0.397,1
16,20,2004-02-05,-0.452,-0.452,-0.452,1
16,20,2004-02-04,-0.405,-0.405,-0.405,1
16,20,2004-02-03,-0.379,-0.379,-0.379,1
16,20,2004-02-02,-0.471,-0.471,-0.471,1
16,20,2004-02-01,-0.318,-0.318,-0.318,1
16,20,2004-01-31,-0.404,-0.404,-0.404,1
16,20,2004-01-30,-0.442,-0.442,-0.442,1
16,20,2004-01-29,-0.374,-0.374,-0.374,1
16,20,2004-01-28,-0.348,-0.348,-0.348,1
16,20,2004-01-27,-0.449,-0.449,-0.449,1
16,20,2004-01-26,-0.441,-0.441,-0.441,1
16,20,2004-01-25,-0.439,-0.439,-0.439,1
16,20,2004-01-24,-0.422,-0.422,-0.422,1
16,20,2004-01-23,-0.415,-0.415,-0.415,1
16,20,2004-01-22,-0.378,-0.378,-0.378,1
16,20,2004-01-21,-0.528,-0.528,-0.528,1
16,20,2004-01-20,-0.422,-0.422,-0.422,1
16,20,2004-01-19,-0.512,-0.512,-0.512,1
16,20,2004-01-18,-0.37,-0.37,-0.37,1
16,20,2004-01-17,-0.442,-0.442,-0.442,1
16,20,2004-01-16,-0.413,-0.413,-0.413,1
16,20,2004-01-15,-0.224,-0.224,-0.224,1
16,20,2004-01-14,-0.495,-0.495,-0.495,1
16,20,2004-01-13,-0.317,-0.317,-0.317,1
16,20,2004-01-12,-0.328,-0.328,-0.328,1
16,20,2004-01-11,-0.336,-0.336,-0.336,1
16,20,2004-01-10,-0.369,-0.369,-0.369,1
16,20,2004-01-09,-0.423,-0.423,-0.423,1
16,20,2004-01-08,-0.407,-0.407,-0.407,1
16,20,2004-01-07,-0.414,-0.414,-0.414,1
16,20,2004-01-06,-0.336,-0.336,-0.336,1
16,20,2004-01-05,-0.477,-0.477,-0.477,1
16,20,2004-01-04,-0.419,-0.419,-0.419,1
16,20,2004-01-03,-0.404,-0.404,-0.404,1
16,20,2004-01-02,-0.406,-0.406,-0.406,1
16,20,2004-01-01,-0.396,-0.396,-0.396,1
16,20,2003-12-31,-0.414,-0.414,-0.414,1
16,20,2003-12-30,-0.432,-0.432,-0.432,1
16,20,2003-12-29,-0.387,-0.387,-0.387,1
16,20,2003-12-28,-0.395,-0.395,-0.395,1
16,20,2003-12-27,-0.402,-0.402,-0.402,1
16,20,2003-12-26,-0.416,-0.416,-0.416,1
16,20,2003-12-25,-0.386,-0.386,-0.386,1
16,20,2003-12-24,-0.442,-0.442,-0.442,1
16,20,2003-12-23,-0.42,-0.42,-0.42,1
16,20,2003-12-22,-0.42,-0.42,-0.42,1
16,20,2003-12-21,-0.386,-0.386,-0.386,1
16,20,2003-12-20,-0.438,-0.438,-0.438,1
16,20,2003-12-19,-0.439,-0.439,-0.439,1
16,20,2003-12-18,-0.405,-0.405,-0.405,1
16,20,2003-12-17,-0.368,-0.368,-0.368,1
16,20,2003-12-16,-0.402,-0.402,-0.402,1
16,20,2003-12-15,-0.386,-0.386,-0.386,1
16,20,2003-12-14,-0.369,-0.369,-0.369,1
16,20,2003-12-13,-0.396,-0.396,-0.396,1
16,20,2003-12-12,-0.421,-0.421,-0.421,1
16,20,2003-12-11,-0.367,-0.367,-0.367,1
16,20,2003-12-10,-0.415,-0.415,-0.415,1
16,20,2003-12-09,-0.404,-0.404,-0.404,1
16,20,2003-12-08,-0.43,-0.43,-0.43,1
16,20,2003-12-07,-0.385,-0.385,-0.385,1
16,20,2003-12-06,-0.381,-0.381,-0.381,1
16,20,2003-12-05,-0.415,-0.415,-0.415,1
16,20,2003-12-04,-0.36,-0.36,-0.36,1
16,20,2003-12-03,-0.47,-0.47,-0.47,1
16,20,2003-12-02,-0.451,-0.451,-0.451,1
16,20,2003-12-01,-0.441,-0.441,-0.441,1
16,20,2003-11-30,-0.459,-0.459,-0.459,1
16,20,2003-11-29,-0.372,-0.372,-0.372,1
16,20,2003-11-28,-0.463,-0.463,-0.463,1
16,20,2003-11-27,-0.454,-0.454,-0.454,1
16,20,2003-11-26,-0.472,-0.472,-0.472,1
16,20,2003-11-25,-0.48,-0.48,-0.48,1
16,20,2003-11-24,-0.471,-0.471,-0.471,1
16,20,2003-11-23,-0.428,-0.428,-0.428,1
16,20,2003-11-22,-0.401,-0.401,-0.401,1
16,20,2003-11-21,-0.36,-0.36,-0.36,1
16,20,2003-11-20,-0.379,-0.379,-0.379,1
16,20,2003-11-19,-0.396,-0.396,-0.396,1
16,20,2003-11-18,-0.399,-0.399,-0.399,1
16,20,2003-11-17,-0.426,-0.426,-0.426,1
16,20,2003-11-16,-0.486,-0.486,-0.486,1
16,20,2003-11-15,-0.47,-0.47,-0.47,1
16,20,2003-11-14,-0.452,-0.452,-0.452,1
16,20,2003-11-13,-0.413,-0.413,-0.413,1
16,20,2003-11-12,-0.388,-0.388,-0.388,1
16,20,2003-11-11,-0.442,-0.442,-0.442,1
16,20,2003-11-10,-0.378,-0.378,-0.378,1
16,20,2003-11-09,-0.487,-0.487,-0.487,1
16,20,2003-11-08,-0.481,-0.481,-0.481,1
16,20,2003-11-07,-0.413,-0.413,-0.413,1
16,20,2003-11-06,-0.48,-0.48,-0.48,1
16,20,2003-11-05,-0.396,-0.396,-0.396,1
16,20,2003-11-04,NA,NA,NA,0
16,20,2003-11-03,-0.398,-0.398,-0.398,1
16,20,2003-11-02,-0.362,-0.362,-0.362,1
16,20,2003-11-01,-0.372,-0.372,-0.372,1
16,20,2003-10-31,-0.46,-0.46,-0.46,1
16,20,2003-10-30,-0.386,-0.386,-0.386,1
16,20,2003-10-29,-0.427,-0.427,-0.427,1
16,20,2003-10-28,-0.452,-0.452,-0.452,1
16,20,2003-10-27,-0.468,-0.468,-0.468,1
16,20,2003-10-26,-0.351,-0.351,-0.351,1
16,20,2003-10-25,-0.407,-0.407,-0.407,1
16,20,2003-10-24,-0.424,-0.424,-0.424,1
16,20,2003-10-23,-0.441,-0.441,-0.441,1
16,20,2003-10-22,-0.377,-0.377,-0.377,1
16,20,2003-10-21,-0.454,-0.454,-0.454,1
16,20,2003-10-20,-0.477,-0.477,-0.477,1
16,20,2003-10-19,-0.41,-0.41,-0.41,1
16,20,2003-10-18,-0.433,-0.433,-0.433,1
16,20,2003-10-17,-0.411,-0.411,-0.411,1
16,20,2003-10-16,-0.447,-0.447,-0.447,1
16,20,2003-10-15,-0.369,-0.369,-0.369,1
16,20,2003-10-14,-0.491,-0.491,-0.491,1
16,20,2003-10-13,-0.428,-0.428,-0.428,1
16,20,2003-10-12,-0.445,-0.445,-0.445,1
16,20,2003-10-11,-0.427,-0.427,-0.427,1
16,20,2003-10-10,-0.392,-0.392,-0.392,1
16,20,2003-10-09,-0.383,-0.383,-0.383,1
16,20,2003-10-08,-0.46,-0.46,-0.46,1
16,20,2003-10-07,-0.363,-0.363,-0.363,1
16,20,2003-10-06,-0.47,-0.47,-0.47,1
16,20,2003-10-05,-0.464,-0.464,-0.464,1
16,20,2003-10-04,-0.429,-0.429,-0.429,1
16,20,2003-10-03,-0.381,-0.381,-0.381,1
16,20,2003-10-02,-0.455,-0.455,-0.455,1
16,20,2003-10-01,-0.377,-0.377,-0.377,1
16,20,2003-09-30,-0.471,-0.471,-0.471,1
16,20,2003-09-29,-0.445,-0.445,-0.445,1
16,20,2003-09-28,-0.364,-0.364,-0.364,1
16,20,2003-09-27,-0.467,-0.467,-0.467,1
16,20,2003-09-26,-0.465,-0.465,-0.465,1
16,20,2003-09-25,-0.475,-0.475,-0.475,1
16,20,2003-09-24,-0.471,-0.471,-0.471,1
16,20,2003-09-23,-0.436,-0.436,-0.436,1
16,20,2003-09-22,-0.42,-0.42,-0.42,1
16,20,2003-09-21,-0.449,-0.449,-0.449,1
16,20,2003-09-20,-0.468,-0.468,-0.468,1
16,20,2003-09-19,-0.387,-0.387,-0.387,1
16,20,2003-09-18,-0.459,-0.459,-0.459,1
16,20,2003-09-17,-0.369,-0.369,-0.369,1
16,20,2003-09-16,-0.377,-0.377,-0.377,1
16,20,2003-09-15,-0.332,-0.332,-0.332,1
16,20,2003-09-14,-0.457,-0.457,-0.457,1
16,20,2003-09-13,-0.465,-0.465,-0.465,1
16,20,2003-09-12,-0.401,-0.401,-0.401,1
16,20,2003-09-11,-0.448,-0.448,-0.448,1
16,20,2003-09-10,-0.329,-0.329,-0.329,1
16,20,2003-09-09,-0.365,-0.365,-0.365,1
16,20,2003-09-08,-0.404,-0.404,-0.404,1
16,20,2003-09-07,-0.404,-0.404,-0.404,1
16,20,2003-09-06,-0.368,-0.368,-0.368,1
16,20,2003-09-05,-0.502,-0.502,-0.502,1
16,20,2003-09-04,-0.503,-0.503,-0.503,1
16,20,2003-09-03,-0.492,-0.492,-0.492,1
16,20,2003-09-02,-0.338,-0.338,-0.338,1
16,20,2003-09-01,-0.483,-0.483,-0.483,1
16,20,2003-08-31,-0.402,-0.402,-0.402,1
16,20,2003-08-30,-0.518,-0.518,-0.518,1
16,20,2003-08-29,-0.429,-0.429,-0.429,1
16,20,2003-08-28,-0.459,-0.459,-0.459,1
16,20,2003-08-27,-0.432,-0.432,-0.432,1
16,20,2003-08-26,-0.467,-0.467,-0.467,1
16,20,2003-08-25,-0.358,-0.358,-0.358,1
16,20,2003-08-24,-0.387,-0.387,-0.387,1
16,20,2003-08-23,-0.513,-0.513,-0.513,1
16,20,2003-08-22,-0.505,-0.505,-0.505,1
16,20,2003-08-21,-0.374,-0.374,-0.374,1
16,20,2003-08-20,-0.467,-0.467,-0.467,1
16,20,2003-08-19,-0.395,-0.395,-0.395,1
16,20,2003-08-18,-0.564,-0.564,-0.564,1
16,20,2003-08-17,-0.431,-0.431,-0.431,1
16,20,2003-08-16,-0.342,-0.342,-0.342,1
16,20,2003-08-15,-0.44,-0.44,-0.44,1
16,20,2003-08-14,-0.424,-0.424,-0.424,1
16,20,2003-08-13,-0.414,-0.414,-0.414,1
16,20,2003-08-12,-0.517,-0.517,-0.517,1
16,20,2003-08-11,-0.48,-0.48,-0.48,1
16,20,2003-08-10,-0.309,-0.309,-0.309,1
16,20,2003-08-09,-0.525,-0.525,-0.525,1
16,20,2003-08-08,-0.264,-0.264,-0.264,1
16,20,2003-08-07,-0.417,-0.417,-0.417,1
16,20,2003-08-06,-0.523,-0.523,-0.523,1
16,20,2003-08-05,NA,NA,NA,0
16,20,2003-08-04,NA,NA,NA,0
16,20,2003-08-03,NA,NA,NA,0
16,20,2003-08-02,NA,NA,NA,0
16,20,2003-08-01,NA,NA,NA,0
16,20,2003-07-31,NA,NA,NA,0
16,20,2003-07-30,NA,NA,NA,0
16,20,2003-07-29,NA,NA,NA,0
16,20,2003-07-28,NA,NA,NA,0
16,20,2003-07-27,NA,NA,NA,0
16,20,2003-07-26,NA,NA,NA,0
16,20,2003-07-25,NA,NA,NA,0
16,20,2003-07-24,NA,NA,NA,0
16,20,2003-07-23,NA,NA,NA,0
16,20,2003-07-22,NA,NA,NA,0
16,20,2003-07-21,NA,NA,NA,0
16,20,2003-07-20,NA,NA,NA,0
16,20,2003-07-19,NA,NA,NA,0
16,20,2003-07-18,NA,NA,NA,0
16,20,2003-07-17,NA,NA,NA,0
16,20,2003-07-16,NA,NA,NA,0
16,20,2003-07-15,NA,NA,NA,0
16,20,2003-07-14,NA,NA,NA,0
16,20,2003-07-13,NA,NA,NA,0
16,20,2003-07-12,NA,NA,NA,0
16,20,2003-07-11,NA,NA,NA,0
16,20,2003-07-10,NA,NA,NA,0
16,20,2003-07-09,NA,NA,NA,0
16,20,2003-07-08,NA,NA,NA,0
16,20,2003-07-07,NA,NA,NA,0
16,20,2003-07-06,NA,NA,NA,0
16,20,2003-07-05,NA,NA,NA,0
16,20,2003-07-04,NA,NA,NA,0
16,20,2003-07-03,NA,NA,NA,0
16,20,2003-07-02,NA,NA,NA,0
16,20,2003-07-01,NA,NA,NA,0
16,20,2003-06-30,NA,NA,NA,0
16,20,2003-06-29,NA,NA,NA,0
16,20,2003-06-28,NA,NA,NA,0
16,20,2003-06-27,NA,NA,NA,0
16,20,2003-06-26,NA,NA,NA,0
16,20,2003-06-25,NA,NA,NA,0
16,20,2003-06-24,NA,NA,NA,0
16,20,2003-06-23,NA,NA,NA,0
16,20,2003-06-22,NA,NA,NA,0
16,20,2003-06-21,NA,NA,NA,0
16,20,2003-06-20,NA,NA,NA,0
16,20,2003-06-19,NA,NA,NA,0
16,20,2003-06-18,NA,NA,NA,0
16,20,2003-06-17,NA,NA,NA,0
16,20,2003-06-16,NA,NA,NA,0
16,20,2003-06-15,NA,NA,NA,0
16,20,2003-06-14,NA,NA,NA,0
16,20,2003-06-13,NA,NA,NA,0
16,20,2003-06-12,NA,NA,NA,0
16,20,2003-06-11,NA,NA,NA,0
16,20,2003-06-10,NA,NA,NA,0
16,20,2003-06-09,NA,NA,NA,0
16,20,2003-06-08,NA,NA,NA,0
16,20,2003-06-07,NA,NA,NA,0
16,20,2003-06-06,NA,NA,NA,0
16,20,2003-06-05,NA,NA,NA,0
16,20,2003-06-04,NA,NA,NA,0
16,20,2003-06-03,NA,NA,NA,0
16,20,2003-06-02,NA,NA,NA,0
16,20,2003-06-01,NA,NA,NA,0
16,20,2003-05-31,NA,NA,NA,0
16,20,2003-05-30,NA,NA,NA,0
16,20,2003-05-29,NA,NA,NA,0
16,20,2003-05-28,NA,NA,NA,0
16,20,2003-05-27,NA,NA,NA,0
16,20,2003-05-26,NA,NA,NA,0
16,20,2003-05-25,NA,NA,NA,0
16,20,2003-05-24,NA,NA,NA,0
16,20,2003-05-23,NA,NA,NA,0
16,20,2003-05-22,NA,NA,NA,0
16,20,2003-05-21,NA,NA,NA,0
16,20,2003-05-20,NA,NA,NA,0
16,20,2003-05-19,NA,NA,NA,0
16,20,2003-05-18,-0.555,-0.555,-0.555,1
16,20,2003-05-17,-0.445,-0.445,-0.445,1
16,20,2003-05-16,-0.455,-0.455,-0.455,1
16,20,2003-05-15,-0.473,-0.473,-0.473,1
16,20,2003-05-14,-0.491,-0.491,-0.491,1
16,20,2003-05-13,-0.463,-0.463,-0.463,1
16,20,2003-05-12,-0.537,-0.537,-0.537,1
16,20,2003-05-11,-0.473,-0.473,-0.473,1
16,20,2003-05-10,-0.536,-0.536,-0.536,1
16,20,2003-05-09,-0.445,-0.445,-0.445,1
16,20,2003-05-08,-0.401,-0.401,-0.401,1
16,20,2003-05-07,-0.419,-0.419,-0.419,1
16,20,2003-05-06,-0.473,-0.473,-0.473,1
16,20,2003-05-05,-0.464,-0.464,-0.464,1
16,20,2003-05-04,-0.428,-0.428,-0.428,1
16,20,2003-05-03,-0.392,-0.392,-0.392,1
16,20,2003-05-02,-0.464,-0.464,-0.464,1
16,20,2003-05-01,-0.445,-0.445,-0.445,1
16,20,2003-04-30,NA,NA,NA,0
16,20,2003-04-29,NA,NA,NA,0
16,20,2003-04-28,NA,NA,NA,0
16,20,2003-04-27,NA,NA,NA,0
16,20,2003-04-26,NA,NA,NA,0
16,20,2003-04-25,NA,NA,NA,0
16,20,2003-04-24,NA,NA,NA,0
16,20,2003-04-23,NA,NA,NA,0
16,20,2003-04-22,NA,NA,NA,0
16,20,2003-04-21,NA,NA,NA,0
16,20,2003-04-20,NA,NA,NA,0
16,20,2003-04-19,NA,NA,NA,0
16,20,2003-04-18,NA,NA,NA,0
16,20,2003-04-17,NA,NA,NA,0
16,20,2003-04-16,NA,NA,NA,0
16,20,2003-04-15,NA,NA,NA,0
16,20,2003-04-14,NA,NA,NA,0
16,20,2003-04-13,NA,NA,NA,0
16,20,2003-04-12,NA,NA,NA,0
16,20,2003-04-11,NA,NA,NA,0
16,20,2003-04-10,NA,NA,NA,0
16,20,2003-04-09,NA,NA,NA,0
16,20,2003-04-08,NA,NA,NA,0
16,20,2003-04-07,NA,NA,NA,0
16,20,2003-04-06,NA,NA,NA,0
16,20,2003-04-05,NA,NA,NA,0
16,20,2003-04-04,NA,NA,NA,0
16,20,2003-04-03,NA,NA,NA,0
16,20,2003-04-02,NA,NA,NA,0
16,20,2003-04-01,NA,NA,NA,0
16,20,2003-03-31,NA,NA,NA,0
16,20,2003-03-30,NA,NA,NA,0
16,20,2003-03-29,NA,NA,NA,0
16,20,2003-03-28,NA,NA,NA,0
16,20,2003-03-27,NA,NA,NA,0
16,20,2003-03-26,NA,NA,NA,0
16,20,2003-03-25,NA,NA,NA,0
16,20,2003-03-24,NA,NA,NA,0
16,20,2003-03-23,NA,NA,NA,0
16,20,2003-03-22,NA,NA,NA,0
16,20,2003-03-21,NA,NA,NA,0
16,20,2003-03-20,NA,NA,NA,0
16,20,2003-03-19,NA,NA,NA,0
16,20,2003-03-18,NA,NA,NA,0
16,20,2003-03-17,NA,NA,NA,0
16,20,2003-03-16,NA,NA,NA,0
16,20,2003-03-15,NA,NA,NA,0
16,20,2003-03-14,NA,NA,NA,0
16,20,2003-03-13,NA,NA,NA,0
16,20,2003-03-12,NA,NA,NA,0
16,20,2003-03-11,NA,NA,NA,0
16,20,2003-03-10,NA,NA,NA,0
16,20,2003-03-09,NA,NA,NA,0
16,20,2003-03-08,NA,NA,NA,0
16,20,2003-03-07,NA,NA,NA,0
16,20,2003-03-06,NA,NA,NA,0
16,20,2003-03-05,NA,NA,NA,0
16,20,2003-03-04,NA,NA,NA,0
16,20,2003-03-03,NA,NA,NA,0
16,20,2003-03-02,NA,NA,NA,0
16,20,2003-03-01,NA,NA,NA,0
16,20,2003-02-28,NA,NA,NA,0
16,20,2003-02-27,NA,NA,NA,0
16,20,2003-02-26,NA,NA,NA,0
16,20,2003-02-25,NA,NA,NA,0
16,20,2003-02-24,NA,NA,NA,0
16,20,2003-02-23,NA,NA,NA,0
16,20,2003-02-22,NA,NA,NA,0
16,20,2003-02-21,NA,NA,NA,0
16,20,2003-02-20,NA,NA,NA,0
16,20,2003-02-19,NA,NA,NA,0
16,20,2003-02-18,NA,NA,NA,0
16,20,2003-02-17,NA,NA,NA,0
16,20,2003-02-16,NA,NA,NA,0
16,20,2003-02-15,NA,NA,NA,0
16,20,2003-02-14,NA,NA,NA,0
16,20,2003-02-13,NA,NA,NA,0
16,20,2003-02-12,NA,NA,NA,0
16,20,2003-02-11,NA,NA,NA,0
16,20,2003-02-10,NA,NA,NA,0
16,20,2003-02-09,NA,NA,NA,0
16,20,2003-02-08,NA,NA,NA,0
16,20,2003-02-07,NA,NA,NA,0
16,20,2003-02-06,NA,NA,NA,0
16,20,2003-02-05,NA,NA,NA,0
16,20,2003-02-04,NA,NA,NA,0
16,20,2003-02-03,NA,NA,NA,0
16,20,2003-02-02,NA,NA,NA,0
16,20,2003-02-01,NA,NA,NA,0
16,20,2003-01-31,NA,NA,NA,0
16,20,2003-01-30,NA,NA,NA,0
16,20,2003-01-29,NA,NA,NA,0
16,20,2003-01-28,NA,NA,NA,0
16,20,2003-01-27,NA,NA,NA,0
16,20,2003-01-26,NA,NA,NA,0
16,20,2003-01-25,NA,NA,NA,0
16,20,2003-01-24,NA,NA,NA,0
16,20,2003-01-23,NA,NA,NA,0
16,20,2003-01-22,NA,NA,NA,0
16,20,2003-01-21,NA,NA,NA,0
16,20,2003-01-20,NA,NA,NA,0
16,20,2003-01-19,NA,NA,NA,0
16,20,2003-01-18,NA,NA,NA,0
16,20,2003-01-17,NA,NA,NA,0
16,20,2003-01-16,NA,NA,NA,0
16,20,2003-01-15,NA,NA,NA,0
16,20,2003-01-14,NA,NA,NA,0
16,20,2003-01-13,-0.536,-0.536,-0.536,1
16,20,2003-01-12,-0.498,-0.498,-0.498,1
16,20,2003-01-11,-0.453,-0.453,-0.453,1
16,20,2003-01-10,-0.482,-0.482,-0.482,1
16,20,2003-01-09,-0.431,-0.431,-0.431,1
16,20,2003-01-08,-0.432,-0.432,-0.432,1
16,20,2003-01-07,-0.434,-0.434,-0.434,1
16,20,2003-01-06,-0.489,-0.489,-0.489,1
16,20,2003-01-05,-0.435,-0.435,-0.435,1
16,20,2003-01-04,-0.554,-0.554,-0.554,1
16,20,2003-01-03,-0.49,-0.49,-0.49,1
16,20,2003-01-02,-0.513,-0.513,-0.513,1
16,20,2003-01-01,-0.459,-0.459,-0.459,1
16,20,2002-12-31,-0.55,-0.55,-0.55,1
16,20,2002-12-30,-0.44,-0.44,-0.44,1
16,20,2002-12-29,-0.404,-0.404,-0.404,1
16,20,2002-12-28,-0.55,-0.55,-0.55,1
16,20,2002-12-27,-0.514,-0.514,-0.514,1
16,20,2002-12-26,-0.477,-0.477,-0.477,1
16,20,2002-12-25,-0.488,-0.488,-0.488,1
16,20,2002-12-24,-0.468,-0.468,-0.468,1
16,20,2002-12-23,-0.432,-0.432,-0.432,1
16,20,2002-12-22,-0.421,-0.421,-0.421,1
16,20,2002-12-21,-0.53,-0.53,-0.53,1
16,20,2002-12-20,-0.42,-0.42,-0.42,1
16,20,2002-12-19,-0.467,-0.467,-0.467,1
16,20,2002-12-18,-0.458,-0.458,-0.458,1
16,20,2002-12-17,-0.503,-0.503,-0.503,1
16,20,2002-12-16,-0.526,-0.526,-0.526,1
16,20,2002-12-15,-0.528,-0.528,-0.528,1
16,20,2002-12-14,-0.544,-0.544,-0.544,1
16,20,2002-12-13,-0.463,-0.463,-0.463,1
16,20,2002-12-12,-0.473,-0.473,-0.473,1
16,20,2002-12-11,-0.5,-0.5,-0.5,1
16,20,2002-12-10,-0.448,-0.448,-0.448,1
16,20,2002-12-09,-0.446,-0.446,-0.446,1
16,20,2002-12-08,-0.43,-0.43,-0.43,1
16,20,2002-12-07,-0.503,-0.503,-0.503,1
16,20,2002-12-06,-0.468,-0.468,-0.468,1
16,20,2002-12-05,-0.467,-0.467,-0.467,1
16,20,2002-12-04,-0.46,-0.46,-0.46,1
16,20,2002-12-03,-0.486,-0.486,-0.486,1
16,20,2002-12-02,-0.448,-0.448,-0.448,1
16,20,2002-12-01,-0.45,-0.45,-0.45,1
16,20,2002-11-30,-0.468,-0.468,-0.468,1
16,20,2002-11-29,-0.498,-0.498,-0.498,1
16,20,2002-11-28,-0.48,-0.48,-0.48,1
16,20,2002-11-27,-0.453,-0.453,-0.453,1
16,20,2002-11-26,-0.516,-0.516,-0.516,1
16,20,2002-11-25,-0.498,-0.498,-0.498,1
16,20,2002-11-24,-0.443,-0.443,-0.443,1
16,20,2002-11-23,-0.505,-0.505,-0.505,1
16,20,2002-11-22,-0.507,-0.507,-0.507,1
16,20,2002-11-21,-0.516,-0.516,-0.516,1
16,20,2002-11-20,-0.489,-0.489,-0.489,1
16,20,2002-11-19,-0.535,-0.535,-0.535,1
16,20,2002-11-18,-0.526,-0.526,-0.526,1
16,20,2002-11-17,-0.489,-0.489,-0.489,1
16,20,2002-11-16,-0.471,-0.471,-0.471,1
16,20,2002-11-15,-0.416,-0.416,-0.416,1
16,20,2002-11-14,-0.543,-0.543,-0.543,1
16,20,2002-11-13,-0.461,-0.461,-0.461,1
16,20,2002-11-12,-0.543,-0.543,-0.543,1
16,20,2002-11-11,-0.507,-0.507,-0.507,1
16,20,2002-11-10,-0.461,-0.461,-0.461,1
16,20,2002-11-09,-0.443,-0.443,-0.443,1
16,20,2002-11-08,-0.516,-0.516,-0.516,1
16,20,2002-11-07,-0.552,-0.552,-0.552,1
16,20,2002-11-06,-0.525,-0.525,-0.525,1
16,20,2002-11-05,-0.453,-0.453,-0.453,1
16,20,2002-11-04,-0.47,-0.47,-0.47,1
16,20,2002-11-03,-0.461,-0.461,-0.461,1
16,20,2002-11-02,-0.453,-0.453,-0.453,1
16,20,2002-11-01,-0.459,-0.459,-0.459,1
16,20,2002-10-31,-0.433,-0.433,-0.433,1
16,20,2002-10-30,-0.497,-0.497,-0.497,1
16,20,2002-10-29,-0.507,-0.507,-0.507,1
16,20,2002-10-28,-0.415,-0.415,-0.415,1
16,20,2002-10-27,-0.453,-0.453,-0.453,1
16,20,2002-10-26,-0.516,-0.516,-0.516,1
16,20,2002-10-25,-0.471,-0.471,-0.471,1
16,20,2002-10-24,-0.482,-0.482,-0.482,1
16,20,2002-10-23,-0.488,-0.488,-0.488,1
16,20,2002-10-22,-0.542,-0.542,-0.542,1
16,20,2002-10-21,-0.511,-0.511,-0.511,1
16,20,2002-10-20,-0.556,-0.556,-0.556,1
16,20,2002-10-19,-0.433,-0.433,-0.433,1
16,20,2002-10-18,-0.462,-0.462,-0.462,1
16,20,2002-10-17,-0.461,-0.461,-0.461,1
16,20,2002-10-16,-0.546,-0.546,-0.546,1
16,20,2002-10-15,-0.421,-0.421,-0.421,1
16,20,2002-10-14,-0.421,-0.421,-0.421,1
16,20,2002-10-13,-0.482,-0.482,-0.482,1
16,20,2002-10-12,-0.541,-0.541,-0.541,1
16,20,2002-10-11,-0.43,-0.43,-0.43,1
16,20,2002-10-10,-0.484,-0.484,-0.484,1
16,20,2002-10-09,-0.538,-0.538,-0.538,1
16,20,2002-10-08,NA,NA,NA,0
16,20,2002-10-07,NA,NA,NA,0
16,20,2002-10-06,NA,NA,NA,0
16,20,2002-10-05,NA,NA,NA,0
16,20,2002-10-04,NA,NA,NA,0
16,20,2002-10-03,NA,NA,NA,0
16,20,2002-10-02,NA,NA,NA,0
16,20,2002-10-01,NA,NA,NA,0
16,20,2002-09-30,NA,NA,NA,0
16,20,2002-09-29,NA,NA,NA,0
16,20,2002-09-28,NA,NA,NA,0
16,20,2002-09-27,NA,NA,NA,0
16,20,2002-09-26,NA,NA,NA,0
16,20,2002-09-25,NA,NA,NA,0
16,20,2002-09-24,NA,NA,NA,0
16,20,2002-09-23,NA,NA,NA,0
16,20,2002-09-22,NA,NA,NA,0
16,20,2002-09-21,NA,NA,NA,0
16,20,2002-09-20,NA,NA,NA,0
16,20,2002-09-19,NA,NA,NA,0
16,20,2002-09-18,NA,NA,NA,0
16,20,2002-09-17,NA,NA,NA,0
16,20,2002-09-16,NA,NA,NA,0
16,20,2002-09-15,NA,NA,NA,0
16,20,2002-09-14,NA,NA,NA,0
16,20,2002-09-13,NA,NA,NA,0
16,20,2002-09-12,NA,NA,NA,0
16,20,2002-09-11,NA,NA,NA,0
16,20,2002-09-10,NA,NA,NA,0
16,20,2002-09-09,NA,NA,NA,0
16,20,2002-09-08,NA,NA,NA,0
16,20,2002-09-07,NA,NA,NA,0
16,20,2002-09-06,NA,NA,NA,0
16,20,2002-09-05,NA,NA,NA,0
16,20,2002-09-04,NA,NA,NA,0
16,20,2002-09-03,NA,NA,NA,0
16,20,2002-09-02,NA,NA,NA,0
16,20,2002-09-01,NA,NA,NA,0
16,20,2002-08-31,NA,NA,NA,0
16,20,2002-08-30,NA,NA,NA,0
16,20,2002-08-29,NA,NA,NA,0
16,20,2002-08-28,NA,NA,NA,0
16,20,2002-08-27,NA,NA,NA,0
16,20,2002-08-26,NA,NA,NA,0
16,20,2002-08-25,NA,NA,NA,0
16,20,2002-08-24,NA,NA,NA,0
16,20,2002-08-23,NA,NA,NA,0
16,20,2002-08-22,NA,NA,NA,0
16,20,2002-08-21,NA,NA,NA,0
16,20,2002-08-20,NA,NA,NA,0
16,20,2002-08-19,NA,NA,NA,0
16,20,2002-08-18,NA,NA,NA,0
16,20,2002-08-17,NA,NA,NA,0
16,20,2002-08-16,NA,NA,NA,0
16,20,2002-08-15,NA,NA,NA,0
16,20,2002-08-14,NA,NA,NA,0
16,20,2002-08-13,NA,NA,NA,0
16,20,2002-08-12,NA,NA,NA,0
16,20,2002-08-11,NA,NA,NA,0
16,20,2002-08-10,NA,NA,NA,0
16,20,2002-08-09,NA,NA,NA,0
16,20,2002-08-08,NA,NA,NA,0
16,20,2002-08-07,NA,NA,NA,0
16,20,2002-08-06,NA,NA,NA,0
16,20,2002-08-05,NA,NA,NA,0
16,20,2002-08-04,NA,NA,NA,0
16,20,2002-08-03,NA,NA,NA,0
16,20,2002-08-02,NA,NA,NA,0
16,20,2002-08-01,NA,NA,NA,0
16,20,2002-07-31,NA,NA,NA,0
16,20,2002-07-30,NA,NA,NA,0
16,20,2002-07-29,NA,NA,NA,0
16,20,2002-07-28,NA,NA,NA,0
16,20,2002-07-27,NA,NA,NA,0
16,20,2002-07-26,NA,NA,NA,0
16,20,2002-07-25,NA,NA,NA,0
16,20,2002-07-24,NA,NA,NA,0
16,20,2002-07-23,NA,NA,NA,0
16,20,2002-07-22,NA,NA,NA,0
16,20,2002-07-21,NA,NA,NA,0
16,20,2002-07-20,NA,NA,NA,0
16,20,2002-07-19,NA,NA,NA,0
16,20,2002-07-18,NA,NA,NA,0
16,20,2002-07-17,NA,NA,NA,0
16,20,2002-07-16,NA,NA,NA,0
16,20,2002-07-15,NA,NA,NA,0
16,20,2002-07-14,NA,NA,NA,0
16,20,2002-07-13,NA,NA,NA,0
16,20,2002-07-12,NA,NA,NA,0
16,20,2002-07-11,NA,NA,NA,0
16,20,2002-07-10,NA,NA,NA,0
16,20,2002-07-09,NA,NA,NA,0
16,20,2002-07-08,NA,NA,NA,0
16,20,2002-07-07,NA,NA,NA,0
16,20,2002-07-06,NA,NA,NA,0
16,20,2002-07-05,NA,NA,NA,0
16,20,2002-07-04,NA,NA,NA,0
16,20,2002-07-03,NA,NA,NA,0
16,20,2002-07-02,NA,NA,NA,0
16,20,2002-07-01,NA,NA,NA,0
16,20,2002-06-30,NA,NA,NA,0
16,20,2002-06-29,NA,NA,NA,0
16,20,2002-06-28,NA,NA,NA,0
16,20,2002-06-27,NA,NA,NA,0
16,20,2002-06-26,-0.487,-0.487,-0.487,1
16,20,2002-06-25,-0.489,-0.489,-0.489,1
16,20,2002-06-24,-0.44,-0.44,-0.44,1
16,20,2002-06-23,-0.435,-0.435,-0.435,1
16,20,2002-06-22,-0.478,-0.478,-0.478,1
16,20,2002-06-21,-0.453,-0.453,-0.453,1
16,20,2002-06-20,-0.435,-0.435,-0.435,1
16,20,2002-06-19,-0.463,-0.463,-0.463,1
16,20,2002-06-18,-0.426,-0.426,-0.426,1
16,20,2002-06-17,-0.462,-0.462,-0.462,1
16,20,2002-06-16,-0.456,-0.456,-0.456,1
16,20,2002-06-15,-0.447,-0.447,-0.447,1
16,20,2002-06-14,-0.429,-0.429,-0.429,1
16,20,2002-06-13,-0.419,-0.419,-0.419,1
16,20,2002-06-12,-0.483,-0.483,-0.483,1
16,20,2002-06-11,-0.492,-0.492,-0.492,1
16,20,2002-06-10,-0.483,-0.483,-0.483,1
16,20,2002-06-09,-0.546,-0.546,-0.546,1
16,20,2002-06-08,-0.464,-0.464,-0.464,1
16,20,2002-06-07,-0.401,-0.401,-0.401,1
16,20,2002-06-06,-0.464,-0.464,-0.464,1
16,20,2002-06-05,-0.464,-0.464,-0.464,1
16,20,2002-06-04,-0.442,-0.442,-0.442,1
16,20,2002-06-03,-0.447,-0.447,-0.447,1
16,20,2002-06-02,-0.45,-0.45,-0.45,1
16,20,2002-06-01,-0.47,-0.47,-0.47,1
16,20,2002-05-31,-0.461,-0.461,-0.461,1
16,20,2002-05-30,-0.438,-0.438,-0.438,1
16,20,2002-05-29,-0.438,-0.438,-0.438,1
16,20,2002-05-28,-0.474,-0.474,-0.474,1
16,20,2002-05-27,-0.464,-0.464,-0.464,1
16,20,2002-05-26,-0.482,-0.482,-0.482,1
16,20,2002-05-25,-0.455,-0.455,-0.455,1
16,20,2002-05-24,-0.447,-0.447,-0.447,1
16,20,2002-05-23,-0.455,-0.455,-0.455,1
16,20,2002-05-22,-0.419,-0.419,-0.419,1
16,20,2002-05-21,-0.447,-0.447,-0.447,1
16,20,2002-05-20,-0.42,-0.42,-0.42,1
16,20,2002-05-19,-0.446,-0.446,-0.446,1
16,20,2002-05-18,-0.437,-0.437,-0.437,1
16,20,2002-05-17,-0.455,-0.455,-0.455,1
16,20,2002-05-16,-0.492,-0.492,-0.492,1
16,20,2002-05-15,-0.465,-0.465,-0.465,1
16,20,2002-05-14,-0.455,-0.455,-0.455,1
16,20,2002-05-13,-0.437,-0.437,-0.437,1
16,20,2002-05-12,-0.464,-0.464,-0.464,1
16,20,2002-05-11,-0.5,-0.5,-0.5,1
16,20,2002-05-10,-0.464,-0.464,-0.464,1
16,20,2002-05-09,-0.48,-0.48,-0.48,1
16,20,2002-05-08,-0.451,-0.451,-0.451,1
16,20,2002-05-07,-0.482,-0.482,-0.482,1
16,20,2002-05-06,-0.419,-0.419,-0.419,1
16,20,2002-05-05,-0.418,-0.418,-0.418,1
16,20,2002-05-04,-0.491,-0.491,-0.491,1
16,20,2002-05-03,-0.432,-0.432,-0.432,1
16,20,2002-05-02,-0.427,-0.427,-0.427,1
16,20,2002-05-01,-0.4,-0.4,-0.4,1
16,20,2002-04-30,-0.464,-0.464,-0.464,1
16,20,2002-04-29,-0.477,-0.477,-0.477,1
16,20,2002-04-28,-0.427,-0.427,-0.427,1
16,20,2002-04-27,-0.428,-0.428,-0.428,1
16,20,2002-04-26,-0.472,-0.472,-0.472,1
16,20,2002-04-25,-0.473,-0.473,-0.473,1
16,20,2002-04-24,-0.415,-0.415,-0.415,1
16,20,2002-04-23,-0.473,-0.473,-0.473,1
16,20,2002-04-22,-0.482,-0.482,-0.482,1
16,20,2002-04-21,-0.455,-0.455,-0.455,1
16,20,2002-04-20,-0.442,-0.442,-0.442,1
16,20,2002-04-19,-0.48,-0.48,-0.48,1
16,20,2002-04-18,-0.472,-0.472,-0.472,1
16,20,2002-04-17,-0.477,-0.477,-0.477,1
16,20,2002-04-16,-0.461,-0.461,-0.461,1
16,20,2002-04-15,-0.426,-0.426,-0.426,1
16,20,2002-04-14,-0.451,-0.451,-0.451,1
16,20,2002-04-13,-0.458,-0.458,-0.458,1
16,20,2002-04-12,-0.411,-0.411,-0.411,1
16,20,2002-04-11,-0.446,-0.446,-0.446,1
16,20,2002-04-10,-0.454,-0.454,-0.454,1
16,20,2002-04-09,-0.427,-0.427,-0.427,1
16,20,2002-04-08,-0.418,-0.418,-0.418,1
16,20,2002-04-07,-0.463,-0.463,-0.463,1
16,20,2002-04-06,-0.482,-0.482,-0.482,1
16,20,2002-04-05,-0.472,-0.472,-0.472,1
16,20,2002-04-04,-0.472,-0.472,-0.472,1
16,20,2002-04-03,-0.482,-0.482,-0.482,1
16,20,2002-04-02,-0.463,-0.463,-0.463,1
16,20,2002-04-01,-0.481,-0.481,-0.481,1
16,20,2002-03-31,-0.508,-0.508,-0.508,1
16,20,2002-03-30,-0.438,-0.438,-0.438,1
16,20,2002-03-29,-0.399,-0.399,-0.399,1
16,20,2002-03-28,-0.481,-0.481,-0.481,1
16,20,2002-03-27,-0.435,-0.435,-0.435,1
16,20,2002-03-26,-0.417,-0.417,-0.417,1
16,20,2002-03-25,-0.418,-0.418,-0.418,1
16,20,2002-03-24,-0.454,-0.454,-0.454,1
16,20,2002-03-23,-0.453,-0.453,-0.453,1
16,20,2002-03-22,-0.435,-0.435,-0.435,1
16,20,2002-03-21,-0.436,-0.436,-0.436,1
16,20,2002-03-20,-0.427,-0.427,-0.427,1
16,20,2002-03-19,-0.481,-0.481,-0.481,1
16,20,2002-03-18,-0.436,-0.436,-0.436,1
16,20,2002-03-17,-0.409,-0.409,-0.409,1
16,20,2002-03-16,-0.454,-0.454,-0.454,1
16,20,2002-03-15,-0.481,-0.481,-0.481,1
16,20,2002-03-14,-0.444,-0.444,-0.444,1
16,20,2002-03-13,-0.418,-0.418,-0.418,1
16,20,2002-03-12,-0.454,-0.454,-0.454,1
16,20,2002-03-11,-0.517,-0.517,-0.517,1
16,20,2002-03-10,-0.462,-0.462,-0.462,1
16,20,2002-03-09,-0.463,-0.463,-0.463,1
16,20,2002-03-08,-0.454,-0.454,-0.454,1
16,20,2002-03-07,-0.472,-0.472,-0.472,1
16,20,2002-03-06,-0.436,-0.436,-0.436,1
16,20,2002-03-05,-0.49,-0.49,-0.49,1
16,20,2002-03-04,-0.445,-0.445,-0.445,1
16,20,2002-03-03,-0.472,-0.472,-0.472,1
16,20,2002-03-02,-0.435,-0.435,-0.435,1
16,20,2002-03-01,-0.462,-0.462,-0.462,1
16,20,2002-02-28,-0.471,-0.471,-0.471,1
16,20,2002-02-27,-0.453,-0.453,-0.453,1
16,20,2002-02-26,-0.49,-0.49,-0.49,1
16,20,2002-02-25,-0.473,-0.473,-0.473,1
16,20,2002-02-24,-0.426,-0.426,-0.426,1
16,20,2002-02-23,-0.417,-0.417,-0.417,1
16,20,2002-02-22,-0.459,-0.459,-0.459,1
16,20,2002-02-21,-0.472,-0.472,-0.472,1
16,20,2002-02-20,-0.427,-0.427,-0.427,1
16,20,2002-02-19,-0.499,-0.499,-0.499,1
16,20,2002-02-18,-0.489,-0.489,-0.489,1
16,20,2002-02-17,-0.507,-0.507,-0.507,1
16,20,2002-02-16,-0.471,-0.471,-0.471,1
16,20,2002-02-15,-0.48,-0.48,-0.48,1
16,20,2002-02-14,-0.471,-0.471,-0.471,1
16,20,2002-02-13,-0.472,-0.472,-0.472,1
16,20,2002-02-12,-0.455,-0.455,-0.455,1
16,20,2002-02-11,-0.453,-0.453,-0.453,1
16,20,2002-02-10,-0.49,-0.49,-0.49,1
16,20,2002-02-09,-0.49,-0.49,-0.49,1
16,20,2002-02-08,-0.472,-0.472,-0.472,1
16,20,2002-02-07,-0.471,-0.471,-0.471,1
16,20,2002-02-06,-0.489,-0.489,-0.489,1
16,20,2002-02-05,-0.454,-0.454,-0.454,1
16,15,2015-09-30,-0.08458,-0.097,-0.069,12
16,15,2015-09-29,-0.08967,-0.103,-0.079,12
16,15,2015-09-28,-0.087,-0.098,-0.081,12
16,15,2015-09-27,-0.08167,-0.092,-0.064,12
16,15,2015-09-26,-0.08508,-0.102,-0.074,12
16,15,2015-09-25,-0.09317,-0.112,-0.082,12
16,15,2015-09-24,-0.09933,-0.11,-0.083,12
16,15,2015-09-23,-0.09542,-0.101,-0.092,12
16,15,2015-09-22,-0.08458,-0.093,-0.075,12
16,15,2015-09-21,-0.08258,-0.096,-0.069,12
16,15,2015-09-20,-0.08842,-0.102,-0.073,12
16,15,2015-09-19,-0.0895,-0.095,-0.083,12
16,15,2015-09-18,-0.08925,-0.096,-0.081,12
16,15,2015-09-17,-0.08533,-0.095,-0.077,12
16,15,2015-09-16,-0.08542,-0.109,-0.073,12
16,15,2015-09-15,-0.08567,-0.095,-0.074,12
16,15,2015-09-14,-0.08717,-0.096,-0.08,12
16,15,2015-09-13,-0.08642,-0.094,-0.08,12
16,15,2015-09-12,-0.08067,-0.09,-0.066,12
16,15,2015-09-11,-0.08775,-0.096,-0.081,12
16,15,2015-09-10,-0.09233,-0.101,-0.083,12
16,15,2015-09-09,-0.08983,-0.099,-0.081,12
16,15,2015-09-08,-0.08633,-0.101,-0.076,12
16,15,2015-09-07,-0.08992,-0.102,-0.079,12
16,15,2015-09-06,-0.09417,-0.102,-0.087,12
16,15,2015-09-05,-0.09192,-0.098,-0.084,12
16,15,2015-09-04,-0.09225,-0.101,-0.079,12
16,15,2015-09-03,-0.09033,-0.098,-0.081,12
16,15,2015-09-02,-0.08683,-0.096,-0.081,12
16,15,2015-09-01,-0.08608,-0.094,-0.077,12
16,15,2015-08-31,-0.07883,-0.09,-0.068,12
16,15,2015-08-30,-0.07933,-0.091,-0.068,12
16,15,2015-08-29,-0.07692,-0.091,-0.066,12
16,15,2015-08-28,-0.07817,-0.085,-0.071,12
16,15,2015-08-27,-0.0785,-0.088,-0.064,12
16,15,2015-08-26,-0.078,-0.09,-0.068,12
16,15,2015-08-25,-0.08625,-0.1,-0.074,12
16,15,2015-08-24,-0.08625,-0.094,-0.077,12
16,15,2015-08-23,-0.08917,-0.094,-0.084,12
16,15,2015-08-22,-0.08842,-0.098,-0.076,12
16,15,2015-08-21,-0.08925,-0.101,-0.081,12
16,15,2015-08-20,-0.09042,-0.096,-0.081,12
16,15,2015-08-19,-0.0915,-0.101,-0.083,12
16,15,2015-08-18,-0.095,-0.101,-0.086,12
16,15,2015-08-17,-0.08925,-0.097,-0.083,12
16,15,2015-08-16,-0.09383,-0.107,-0.077,12
16,15,2015-08-15,-0.09058,-0.1,-0.079,12
16,15,2015-08-14,-0.08975,-0.095,-0.081,12
16,15,2015-08-13,-0.08208,-0.09,-0.073,12
16,15,2015-08-12,-0.08408,-0.098,-0.071,12
16,15,2015-08-11,-0.07658,-0.084,-0.069,12
16,15,2015-08-10,-0.08392,-0.098,-0.073,12
16,15,2015-08-09,-0.08642,-0.095,-0.079,12
16,15,2015-08-08,-0.08283,-0.096,-0.053,12
16,15,2015-08-07,-0.0785,-0.095,-0.061,12
16,15,2015-08-06,-0.08133,-0.095,-0.066,12
16,15,2015-08-05,-0.07883,-0.101,-0.058,12
16,15,2015-08-04,-0.0835,-0.094,-0.071,12
16,15,2015-08-03,-0.08233,-0.097,-0.062,12
16,15,2015-08-02,-0.08917,-0.101,-0.072,12
16,15,2015-08-01,-0.089,-0.096,-0.078,12
16,15,2015-07-31,-0.08608,-0.101,-0.064,12
16,15,2015-07-30,-0.08992,-0.102,-0.072,12
16,15,2015-07-29,-0.09167,-0.102,-0.085,12
16,15,2015-07-28,-0.08358,-0.095,-0.07,12
16,15,2015-07-27,-0.09025,-0.098,-0.082,12
16,15,2015-07-26,-0.08533,-0.101,-0.065,12
16,15,2015-07-25,-0.09275,-0.106,-0.077,12
16,15,2015-07-24,-0.07992,-0.094,-0.071,12
16,15,2015-07-23,-0.08467,-0.098,-0.073,12
16,15,2015-07-22,-0.0875,-0.099,-0.07,12
16,15,2015-07-21,-0.08117,-0.098,-0.062,12
16,15,2015-07-20,-0.0815,-0.097,-0.063,12
16,15,2015-07-19,-0.08408,-0.094,-0.064,12
16,15,2015-07-18,-0.08433,-0.091,-0.079,12
16,15,2015-07-17,-0.08458,-0.1,-0.068,12
16,15,2015-07-16,-0.077,-0.093,-0.053,12
16,15,2015-07-15,-0.0815,-0.101,-0.062,12
16,15,2015-07-14,-0.08358,-0.106,-0.059,12
16,15,2015-07-13,-0.0835,-0.092,-0.068,12
16,15,2015-07-12,-0.07925,-0.093,-0.06,12
16,15,2015-07-11,-0.08558,-0.095,-0.072,12
16,15,2015-07-10,-0.08175,-0.096,-0.064,12
16,15,2015-07-09,-0.08475,-0.099,-0.074,12
16,15,2015-07-08,-0.08667,-0.094,-0.072,12
16,15,2015-07-07,-0.0785,-0.089,-0.064,12
16,15,2015-07-06,-0.07892,-0.091,-0.064,12
16,15,2015-07-05,-0.078,-0.089,-0.064,12
16,15,2015-07-04,-0.0725,-0.077,-0.065,12
16,15,2015-07-03,-0.0755,-0.089,-0.062,12
16,15,2015-07-02,-0.07517,-0.088,-0.06,12
16,15,2015-07-01,-0.07433,-0.091,-0.049,12
16,15,2015-06-30,-0.07508,-0.094,-0.056,12
16,15,2015-06-29,-0.07733,-0.091,-0.064,12
16,15,2015-06-28,-0.0805,-0.1,-0.068,12
16,15,2015-06-27,-0.08517,-0.097,-0.074,12
16,15,2015-06-26,-0.07875,-0.092,-0.065,12
16,15,2015-06-25,-0.08067,-0.094,-0.068,12
16,15,2015-06-24,-0.07967,-0.106,-0.064,12
16,15,2015-06-23,-0.08975,-0.096,-0.083,12
16,15,2015-06-22,-0.08325,-0.096,-0.061,12
16,15,2015-06-21,-0.09192,-0.106,-0.08,12
16,15,2015-06-20,-0.09325,-0.103,-0.085,12
16,15,2015-06-19,-0.08725,-0.094,-0.077,12
16,15,2015-06-18,-0.08575,-0.093,-0.075,12
16,15,2015-06-17,-0.08183,-0.096,-0.064,12
16,15,2015-06-16,-0.08175,-0.089,-0.074,12
16,15,2015-06-15,-0.08642,-0.098,-0.076,12
16,15,2015-06-14,-0.08417,-0.093,-0.071,12
16,15,2015-06-13,-0.07558,-0.087,-0.064,12
16,15,2015-06-12,-0.07458,-0.089,-0.062,12
16,15,2015-06-11,-0.07883,-0.089,-0.055,12
16,15,2015-06-10,-0.07825,-0.089,-0.07,12
16,15,2015-06-09,-0.0815,-0.099,-0.073,12
16,15,2015-06-08,-0.07842,-0.089,-0.07,12
16,15,2015-06-07,-0.07067,-0.089,-0.009,12
16,15,2015-06-06,-0.07708,-0.085,-0.067,12
16,15,2015-06-05,-0.07442,-0.091,-0.062,12
16,15,2015-06-04,-0.07592,-0.089,-0.061,12
16,15,2015-06-03,-0.07925,-0.086,-0.066,12
16,15,2015-06-02,-0.07967,-0.09,-0.07,12
16,15,2015-06-01,-0.07967,-0.087,-0.071,12
16,15,2015-05-31,-0.07542,-0.086,-0.058,12
16,15,2015-05-30,-0.08167,-0.091,-0.062,12
16,15,2015-05-29,-0.07975,-0.091,-0.053,12
16,15,2015-05-28,-0.08225,-0.1,-0.071,12
16,15,2015-05-27,-0.0785,-0.089,-0.061,12
16,15,2015-05-26,-0.0825,-0.101,-0.072,12
16,15,2015-05-25,-0.07683,-0.085,-0.065,12
16,15,2015-05-24,-0.07667,-0.092,-0.069,12
16,15,2015-05-23,-0.081,-0.097,-0.067,12
16,15,2015-05-22,-0.074,-0.083,-0.062,12
16,15,2015-05-21,-0.07808,-0.087,-0.065,12
16,15,2015-05-20,-0.07717,-0.083,-0.065,12
16,15,2015-05-19,-0.07517,-0.086,-0.056,12
16,15,2015-05-18,-0.07592,-0.095,-0.064,12
16,15,2015-05-17,-0.0725,-0.084,-0.054,12
16,15,2015-05-16,-0.07408,-0.091,-0.066,12
16,15,2015-05-15,-0.076,-0.091,-0.064,12
16,15,2015-05-14,-0.07108,-0.082,-0.058,12
16,15,2015-05-13,-0.0695,-0.08,-0.053,12
16,15,2015-05-12,-0.06717,-0.088,-0.047,12
16,15,2015-05-11,-0.06858,-0.076,-0.061,12
16,15,2015-05-10,-0.072,-0.083,-0.055,12
16,15,2015-05-09,-0.07325,-0.086,-0.047,12
16,15,2015-05-08,-0.07025,-0.085,-0.057,12
16,15,2015-05-07,-0.07008,-0.082,-0.05,12
16,15,2015-05-06,-0.07233,-0.093,-0.063,12
16,15,2015-05-05,-0.07458,-0.086,-0.067,12
16,15,2015-05-04,-0.07508,-0.092,-0.059,12
16,15,2015-05-03,-0.07567,-0.092,-0.068,12
16,15,2015-05-02,-0.07625,-0.082,-0.067,12
16,15,2015-05-01,-0.07675,-0.083,-0.069,12
16,15,2015-04-30,-0.07475,-0.081,-0.065,12
16,15,2015-04-29,-0.07333,-0.084,-0.06,12
16,15,2015-04-28,-0.075,-0.086,-0.069,12
16,15,2015-04-27,-0.07192,-0.084,-0.057,12
16,15,2015-04-26,-0.07225,-0.079,-0.064,12
16,15,2015-04-25,-0.07242,-0.078,-0.062,12
16,15,2015-04-24,-0.07058,-0.08,-0.059,12
16,15,2015-04-23,-0.07108,-0.078,-0.056,12
16,15,2015-04-22,-0.06917,-0.078,-0.057,12
16,15,2015-04-21,-0.07042,-0.079,-0.059,12
16,15,2015-04-20,-0.072,-0.083,-0.063,12
16,15,2015-04-19,-0.07442,-0.083,-0.064,12
16,15,2015-04-18,-0.07675,-0.087,-0.062,12
16,15,2015-04-17,-0.0725,-0.08,-0.066,12
16,15,2015-04-16,-0.07183,-0.083,-0.062,12
16,15,2015-04-15,-0.07075,-0.087,-0.055,12
16,15,2015-04-14,-0.07208,-0.087,-0.065,12
16,15,2015-04-13,-0.06658,-0.078,-0.052,12
16,15,2015-04-12,-0.07292,-0.084,-0.06,12
16,15,2015-04-11,-0.07583,-0.087,-0.068,12
16,15,2015-04-10,-0.07425,-0.083,-0.062,12
16,15,2015-04-09,-0.07425,-0.084,-0.065,12
16,15,2015-04-08,-0.07875,-0.093,-0.069,12
16,15,2015-04-07,-0.08183,-0.09,-0.072,12
16,15,2015-04-06,-0.08008,-0.104,-0.065,12
16,15,2015-04-05,-0.07958,-0.087,-0.071,12
16,15,2015-04-04,-0.07775,-0.092,-0.068,12
16,15,2015-04-03,-0.08175,-0.09,-0.069,12
16,15,2015-04-02,-0.0815,-0.088,-0.068,12
16,15,2015-04-01,-0.08333,-0.095,-0.076,12
16,15,2015-03-31,-0.07983,-0.089,-0.073,12
16,15,2015-03-30,-0.07567,-0.089,-0.067,12
16,15,2015-03-29,-0.077,-0.084,-0.068,12
16,15,2015-03-28,-0.08092,-0.094,-0.069,12
16,15,2015-03-27,-0.081,-0.088,-0.075,12
16,15,2015-03-26,-0.0705,-0.083,-0.061,12
16,15,2015-03-25,-0.07925,-0.099,-0.069,12
16,15,2015-03-24,-0.07633,-0.089,-0.066,12
16,15,2015-03-23,-0.07908,-0.087,-0.066,12
16,15,2015-03-22,-0.0775,-0.086,-0.068,12
16,15,2015-03-21,-0.07675,-0.08,-0.069,12
16,15,2015-03-20,-0.0745,-0.089,-0.062,12
16,15,2015-03-19,-0.07708,-0.086,-0.068,12
16,15,2015-03-18,-0.07658,-0.086,-0.07,12
16,15,2015-03-17,-0.08042,-0.09,-0.065,12
16,15,2015-03-16,-0.08358,-0.096,-0.072,12
16,15,2015-03-15,-0.08058,-0.092,-0.068,12
16,15,2015-03-14,-0.07958,-0.105,-0.055,12
16,15,2015-03-13,-0.07642,-0.09,-0.056,12
16,15,2015-03-12,-0.08,-0.092,-0.074,12
16,15,2015-03-11,-0.07825,-0.099,-0.069,12
16,15,2015-03-10,-0.07842,-0.095,-0.067,12
16,15,2015-03-09,-0.07775,-0.087,-0.069,12
16,15,2015-03-08,-0.07208,-0.082,-0.064,12
16,15,2015-03-07,-0.07825,-0.09,-0.068,12
16,15,2015-03-06,-0.08758,-0.102,-0.071,12
16,15,2015-03-05,-0.08533,-0.095,-0.068,12
16,15,2015-03-04,-0.08533,-0.095,-0.068,12
16,15,2015-03-03,-0.0845,-0.114,-0.069,12
16,15,2015-03-02,-0.08183,-0.099,-0.05,12
16,15,2015-03-01,-0.08092,-0.099,-0.063,12
16,15,2015-02-28,-0.08592,-0.099,-0.079,12
16,15,2015-02-27,-0.08575,-0.098,-0.073,12
16,15,2015-02-26,-0.08342,-0.096,-0.066,12
16,15,2015-02-25,-0.086,-0.101,-0.056,12
16,15,2015-02-24,-0.0835,-0.093,-0.07,12
16,15,2015-02-23,-0.08825,-0.104,-0.074,12
16,15,2015-02-22,-0.08967,-0.107,-0.074,12
16,15,2015-02-21,-0.08925,-0.105,-0.077,12
16,15,2015-02-20,-0.08375,-0.092,-0.076,12
16,15,2015-02-19,-0.08325,-0.092,-0.064,12
16,15,2015-02-18,-0.08208,-0.09,-0.078,12
16,15,2015-02-17,-0.08617,-0.097,-0.071,12
16,15,2015-02-16,-0.087,-0.113,-0.067,12
16,15,2015-02-15,-0.08683,-0.105,-0.065,12
16,15,2015-02-14,-0.08517,-0.118,-0.066,12
16,15,2015-02-13,-0.08333,-0.101,-0.059,12
16,15,2015-02-12,-0.08158,-0.09,-0.065,12
16,15,2015-02-11,-0.089,-0.103,-0.073,12
16,15,2015-02-10,-0.08358,-0.096,-0.068,12
16,15,2015-02-09,-0.08942,-0.107,-0.078,12
16,15,2015-02-08,-0.09108,-0.105,-0.078,12
16,15,2015-02-07,-0.08775,-0.103,-0.075,12
16,15,2015-02-06,-0.08717,-0.096,-0.078,12
16,15,2015-02-05,-0.08967,-0.102,-0.079,12
16,15,2015-02-04,-0.08333,-0.107,-0.057,12
16,15,2015-02-03,-0.08992,-0.104,-0.075,12
16,15,2015-02-02,-0.09,-0.117,-0.079,12
16,15,2015-02-01,-0.093,-0.107,-0.084,12
16,15,2015-01-31,-0.08958,-0.098,-0.076,12
16,15,2015-01-30,-0.08867,-0.102,-0.077,12
16,15,2015-01-29,-0.08642,-0.096,-0.075,12
16,15,2015-01-28,-0.08842,-0.102,-0.078,12
16,15,2015-01-27,-0.09008,-0.105,-0.077,12
16,15,2015-01-26,-0.09025,-0.104,-0.074,12
16,15,2015-01-25,-0.09283,-0.113,-0.081,12
16,15,2015-01-24,-0.08925,-0.101,-0.08,12
16,15,2015-01-23,-0.0885,-0.105,-0.079,12
16,15,2015-01-22,-0.0835,-0.1,-0.074,12
16,15,2015-01-21,-0.086,-0.093,-0.069,12
16,15,2015-01-20,-0.08417,-0.098,-0.076,12
16,15,2015-01-19,-0.08625,-0.092,-0.083,12
16,15,2015-01-18,-0.08683,-0.096,-0.065,12
16,15,2015-01-17,-0.08533,-0.095,-0.068,12
16,15,2015-01-16,-0.081,-0.095,-0.07,12
16,15,2015-01-15,-0.08508,-0.096,-0.077,12
16,15,2015-01-14,-0.08708,-0.099,-0.078,12
16,15,2015-01-13,-0.08575,-0.095,-0.077,12
16,15,2015-01-12,-0.09425,-0.102,-0.077,12
16,15,2015-01-11,-0.0875,-0.105,-0.062,12
16,15,2015-01-10,-0.07933,-0.093,-0.067,12
16,15,2015-01-09,-0.08283,-0.097,-0.059,12
16,15,2015-01-08,-0.08708,-0.104,-0.072,12
16,15,2015-01-07,-0.08825,-0.101,-0.074,12
16,15,2015-01-06,-0.09025,-0.105,-0.074,12
16,15,2015-01-05,-0.08958,-0.105,-0.074,12
16,15,2015-01-04,-0.08558,-0.099,-0.059,12
16,15,2015-01-03,-0.082,-0.104,-0.059,12
16,15,2015-01-02,-0.08358,-0.098,-0.071,12
16,15,2015-01-01,-0.08483,-0.102,-0.07,12
16,15,2014-12-31,-0.08708,-0.1,-0.069,12
16,15,2014-12-30,-0.09483,-0.106,-0.084,12
16,15,2014-12-29,-0.09242,-0.096,-0.082,12
16,15,2014-12-28,-0.091,-0.109,-0.079,12
16,15,2014-12-27,-0.08783,-0.102,-0.073,12
16,15,2014-12-26,-0.09208,-0.104,-0.082,12
16,15,2014-12-25,-0.088,-0.102,-0.076,12
16,15,2014-12-24,-0.0875,-0.099,-0.072,12
16,15,2014-12-23,-0.08208,-0.099,-0.072,12
16,15,2014-12-22,-0.08408,-0.09,-0.072,12
16,15,2014-12-21,-0.08383,-0.09,-0.076,12
16,15,2014-12-20,-0.08375,-0.09,-0.076,12
16,15,2014-12-19,-0.08117,-0.09,-0.063,12
16,15,2014-12-18,-0.08158,-0.095,-0.066,12
16,15,2014-12-17,-0.08708,-0.096,-0.078,12
16,15,2014-12-16,-0.085,-0.099,-0.072,12
16,15,2014-12-15,-0.0805,-0.089,-0.068,12
16,15,2014-12-14,-0.08267,-0.095,-0.072,12
16,15,2014-12-13,-0.08675,-0.095,-0.068,12
16,15,2014-12-12,-0.09,-0.104,-0.081,12
16,15,2014-12-11,-0.08758,-0.102,-0.075,12
16,15,2014-12-10,-0.08975,-0.119,-0.072,12
16,15,2014-12-09,-0.09283,-0.108,-0.08,12
16,15,2014-12-08,-0.09042,-0.137,-0.073,12
16,15,2014-12-07,-0.0865,-0.101,-0.074,12
16,15,2014-12-06,-0.08833,-0.11,-0.072,12
16,15,2014-12-05,-0.08758,-0.104,-0.074,12
16,15,2014-12-04,-0.08617,-0.095,-0.074,12
16,15,2014-12-03,-0.08083,-0.099,-0.068,12
16,15,2014-12-02,-0.08083,-0.093,-0.072,12
16,15,2014-12-01,-0.07533,-0.093,-0.056,12
16,15,2014-11-30,-0.07925,-0.092,-0.065,12
16,15,2014-11-29,-0.08183,-0.096,-0.075,12
16,15,2014-11-28,-0.08217,-0.094,-0.066,12
16,15,2014-11-27,-0.082,-0.093,-0.071,12
16,15,2014-11-26,-0.0835,-0.096,-0.074,12
16,15,2014-11-25,-0.08183,-0.092,-0.074,12
16,15,2014-11-24,-0.08317,-0.092,-0.069,12
16,15,2014-11-23,-0.08117,-0.096,-0.066,12
16,15,2014-11-22,-0.07917,-0.093,-0.066,12
16,15,2014-11-21,-0.07967,-0.098,-0.065,12
16,15,2014-11-20,-0.08625,-0.102,-0.08,12
16,15,2014-11-19,-0.0915,-0.11,-0.069,12
16,15,2014-11-18,-0.0885,-0.095,-0.078,12
16,15,2014-11-17,-0.08883,-0.096,-0.081,12
16,15,2014-11-16,-0.09083,-0.099,-0.081,12
16,15,2014-11-15,-0.08558,-0.093,-0.08,12
16,15,2014-11-14,-0.08258,-0.092,-0.071,12
16,15,2014-11-13,-0.08275,-0.093,-0.075,12
16,15,2014-11-12,-0.08408,-0.092,-0.074,12
16,15,2014-11-11,-0.08183,-0.094,-0.066,12
16,15,2014-11-10,-0.08958,-0.096,-0.083,12
16,15,2014-11-09,-0.085,-0.098,-0.078,12
16,15,2014-11-08,-0.086,-0.092,-0.077,12
16,15,2014-11-07,-0.08817,-0.102,-0.071,12
16,15,2014-11-06,-0.08533,-0.093,-0.078,12
16,15,2014-11-05,-0.08658,-0.097,-0.077,12
16,15,2014-11-04,-0.08158,-0.093,-0.073,12
16,15,2014-11-03,-0.08025,-0.087,-0.052,12
16,15,2014-11-02,-0.08417,-0.09,-0.074,12
16,15,2014-11-01,-0.08408,-0.092,-0.078,12
16,15,2014-10-31,-0.08125,-0.091,-0.074,12
16,15,2014-10-30,-0.08383,-0.095,-0.078,12
16,15,2014-10-29,-0.08725,-0.097,-0.075,12
16,15,2014-10-28,-0.08042,-0.093,-0.071,12
16,15,2014-10-27,-0.08017,-0.088,-0.072,12
16,15,2014-10-26,-0.08258,-0.092,-0.072,12
16,15,2014-10-25,-0.08233,-0.087,-0.075,12
16,15,2014-10-24,-0.08275,-0.091,-0.071,12
16,15,2014-10-23,-0.08742,-0.098,-0.081,12
16,15,2014-10-22,-0.09408,-0.099,-0.082,12
16,15,2014-10-21,-0.0835,-0.096,-0.075,12
16,15,2014-10-20,-0.07625,-0.088,-0.065,12
16,15,2014-10-19,-0.076,-0.087,-0.067,12
16,15,2014-10-18,-0.07558,-0.095,-0.064,12
16,15,2014-10-17,-0.07825,-0.088,-0.07,12
16,15,2014-10-16,-0.08442,-0.096,-0.073,12
16,15,2014-10-15,-0.0805,-0.092,-0.073,12
16,15,2014-10-14,-0.0835,-0.097,-0.076,12
16,15,2014-10-13,-0.08092,-0.086,-0.076,12
16,15,2014-10-12,-0.07958,-0.1,-0.062,12
16,15,2014-10-11,-0.07692,-0.085,-0.066,12
16,15,2014-10-10,-0.07825,-0.089,-0.07,12
16,15,2014-10-09,-0.07708,-0.089,-0.065,12
16,15,2014-10-08,-0.07592,-0.085,-0.068,12
16,15,2014-10-07,-0.081,-0.092,-0.077,12
16,15,2014-10-06,-0.08142,-0.092,-0.074,12
16,15,2014-10-05,-0.07875,-0.084,-0.07,12
16,15,2014-10-04,-0.079,-0.093,-0.065,12
16,15,2014-10-03,-0.0745,-0.085,-0.064,12
16,15,2014-10-02,-0.07875,-0.092,-0.065,12
16,15,2014-10-01,-0.08017,-0.086,-0.071,12
16,15,2014-09-30,-0.08283,-0.094,-0.068,12
16,15,2014-09-29,-0.07658,-0.09,-0.065,12
16,15,2014-09-28,-0.0735,-0.085,-0.058,12
16,15,2014-09-27,-0.075,-0.095,-0.059,12
16,15,2014-09-26,-0.07867,-0.096,-0.067,12
16,15,2014-09-25,-0.08658,-0.092,-0.079,12
16,15,2014-09-24,-0.08133,-0.093,-0.066,12
16,15,2014-09-23,-0.08033,-0.093,-0.068,12
16,15,2014-09-22,-0.08858,-0.101,-0.077,12
16,15,2014-09-21,-0.08617,-0.104,-0.069,12
16,15,2014-09-20,-0.07867,-0.088,-0.071,12
16,15,2014-09-19,-0.07817,-0.084,-0.071,12
16,15,2014-09-18,-0.07792,-0.085,-0.071,12
16,15,2014-09-17,-0.07767,-0.089,-0.064,12
16,15,2014-09-16,-0.08258,-0.088,-0.074,12
16,15,2014-09-15,-0.0785,-0.094,-0.068,12
16,15,2014-09-14,-0.07708,-0.086,-0.068,12
16,15,2014-09-13,-0.0825,-0.092,-0.075,12
16,15,2014-09-12,-0.08675,-0.098,-0.072,12
16,15,2014-09-11,-0.08317,-0.093,-0.075,12
16,15,2014-09-10,-0.07925,-0.086,-0.071,12
16,15,2014-09-09,-0.0825,-0.093,-0.075,12
16,15,2014-09-08,-0.077,-0.09,-0.067,12
16,15,2014-09-07,-0.07892,-0.104,-0.067,12
16,15,2014-09-06,-0.08058,-0.089,-0.072,12
16,15,2014-09-05,-0.0805,-0.089,-0.071,12
16,15,2014-09-04,-0.07675,-0.084,-0.071,12
16,15,2014-09-03,-0.07633,-0.094,-0.065,12
16,15,2014-09-02,-0.08375,-0.096,-0.073,12
16,15,2014-09-01,-0.08617,-0.098,-0.079,12
16,15,2014-08-31,-0.07858,-0.086,-0.068,12
16,15,2014-08-30,-0.07867,-0.09,-0.068,12
16,15,2014-08-29,-0.07842,-0.089,-0.07,12
16,15,2014-08-28,-0.07633,-0.091,-0.065,12
16,15,2014-08-27,-0.08267,-0.09,-0.076,12
16,15,2014-08-26,-0.08167,-0.09,-0.076,12
16,15,2014-08-25,-0.08225,-0.089,-0.077,12
16,15,2014-08-24,-0.08167,-0.09,-0.076,12
16,15,2014-08-23,-0.08775,-0.101,-0.081,12
16,15,2014-08-22,-0.07908,-0.089,-0.064,12
16,15,2014-08-21,-0.08142,-0.093,-0.071,12
16,15,2014-08-20,-0.07925,-0.089,-0.072,12
16,15,2014-08-19,-0.08192,-0.087,-0.073,12
16,15,2014-08-18,-0.07825,-0.09,-0.063,12
16,15,2014-08-17,-0.07933,-0.093,-0.062,12
16,15,2014-08-16,-0.09092,-0.102,-0.081,12
16,15,2014-08-15,-0.08817,-0.098,-0.082,12
16,15,2014-08-14,-0.08758,-0.101,-0.077,12
16,15,2014-08-13,-0.07925,-0.087,-0.071,12
16,15,2014-08-12,-0.08017,-0.087,-0.071,12
16,15,2014-08-11,-0.08208,-0.09,-0.071,12
16,15,2014-08-10,-0.074,-0.09,-0.064,12
16,15,2014-08-09,-0.07725,-0.089,-0.068,12
16,15,2014-08-08,-0.079,-0.094,-0.065,12
16,15,2014-08-07,-0.08383,-0.098,-0.072,12
16,15,2014-08-06,-0.08117,-0.091,-0.069,12
16,15,2014-08-05,-0.08192,-0.091,-0.071,12
16,15,2014-08-04,-0.08175,-0.095,-0.068,12
16,15,2014-08-03,-0.08175,-0.089,-0.075,12
16,15,2014-08-02,-0.07883,-0.089,-0.064,12
16,15,2014-08-01,-0.07717,-0.086,-0.064,12
16,15,2014-07-31,-0.07875,-0.089,-0.067,12
16,15,2014-07-30,-0.08242,-0.091,-0.071,12
16,15,2014-07-29,-0.08617,-0.123,-0.074,12
16,15,2014-07-28,-0.07858,-0.085,-0.067,12
16,15,2014-07-27,-0.07875,-0.086,-0.073,12
16,15,2014-07-26,-0.08467,-0.09,-0.077,12
16,15,2014-07-25,-0.08208,-0.088,-0.073,12
16,15,2014-07-24,-0.08358,-0.09,-0.08,12
16,15,2014-07-23,-0.07375,-0.094,-0.058,12
16,15,2014-07-22,-0.08283,-0.091,-0.075,12
16,15,2014-07-21,-0.08467,-0.09,-0.076,12
16,15,2014-07-20,-0.07892,-0.086,-0.073,12
16,15,2014-07-19,-0.07308,-0.083,-0.059,12
16,15,2014-07-18,-0.07158,-0.08,-0.063,12
16,15,2014-07-17,-0.07792,-0.089,-0.067,12
16,15,2014-07-16,-0.0765,-0.088,-0.061,12
16,15,2014-07-15,-0.07508,-0.087,-0.062,12
16,15,2014-07-14,-0.08,-0.087,-0.072,12
16,15,2014-07-13,-0.08292,-0.091,-0.074,12
16,15,2014-07-12,-0.082,-0.094,-0.072,12
16,15,2014-07-11,-0.08483,-0.092,-0.076,12
16,15,2014-07-10,-0.086,-0.097,-0.073,12
16,15,2014-07-09,-0.0865,-0.096,-0.074,12
16,15,2014-07-08,-0.08475,-0.095,-0.077,12
16,15,2014-07-07,-0.07842,-0.087,-0.069,12
16,15,2014-07-06,-0.07417,-0.085,-0.06,12
16,15,2014-07-05,-0.07875,-0.091,-0.064,12
16,15,2014-07-04,-0.07675,-0.087,-0.068,12
16,15,2014-07-03,-0.07858,-0.092,-0.064,12
16,15,2014-07-02,-0.08308,-0.093,-0.077,12
16,15,2014-07-01,-0.07675,-0.09,-0.063,12
16,15,2014-06-30,-0.08167,-0.089,-0.07,12
16,15,2014-06-29,-0.08167,-0.096,-0.073,12
16,15,2014-06-28,-0.08083,-0.086,-0.072,12
16,15,2014-06-27,-0.07908,-0.086,-0.067,12
16,15,2014-06-26,-0.08208,-0.093,-0.065,12
16,15,2014-06-25,-0.08125,-0.091,-0.066,12
16,15,2014-06-24,-0.0805,-0.099,-0.066,12
16,15,2014-06-23,-0.08133,-0.101,-0.072,12
16,15,2014-06-22,-0.0825,-0.087,-0.074,12
16,15,2014-06-21,-0.079,-0.087,-0.071,12
16,15,2014-06-20,-0.08192,-0.087,-0.073,12
16,15,2014-06-19,-0.08108,-0.085,-0.073,12
16,15,2014-06-18,-0.07992,-0.092,-0.071,12
16,15,2014-06-17,-0.08133,-0.088,-0.074,12
16,15,2014-06-16,-0.08108,-0.087,-0.074,12
16,15,2014-06-15,-0.08117,-0.092,-0.074,12
16,15,2014-06-14,-0.07825,-0.087,-0.068,12
16,15,2014-06-13,-0.08242,-0.096,-0.074,12
16,15,2014-06-12,-0.08083,-0.092,-0.073,12
16,15,2014-06-11,-0.08008,-0.087,-0.074,12
16,15,2014-06-10,-0.0795,-0.083,-0.076,12
16,15,2014-06-09,-0.07925,-0.089,-0.073,12
16,15,2014-06-08,-0.07575,-0.087,-0.068,12
16,15,2014-06-07,-0.07617,-0.087,-0.056,12
16,15,2014-06-06,-0.07842,-0.083,-0.074,12
16,15,2014-06-05,-0.07992,-0.087,-0.07,12
16,15,2014-06-04,-0.0795,-0.095,-0.072,12
16,15,2014-06-03,-0.07558,-0.083,-0.068,12
16,15,2014-06-02,-0.081,-0.087,-0.073,12
16,15,2014-06-01,-0.08058,-0.096,-0.068,12
16,15,2014-05-31,-0.07833,-0.092,-0.068,12
16,15,2014-05-30,-0.07358,-0.087,-0.047,12
16,15,2014-05-29,-0.08158,-0.092,-0.07,12
16,15,2014-05-28,-0.07708,-0.087,-0.059,12
16,15,2014-05-27,-0.07925,-0.092,-0.068,12
16,15,2014-05-26,-0.07567,-0.083,-0.069,12
16,15,2014-05-25,-0.077,-0.086,-0.061,12
16,15,2014-05-24,-0.07858,-0.087,-0.069,12
16,15,2014-05-23,-0.07733,-0.087,-0.066,12
16,15,2014-05-22,-0.07642,-0.09,-0.059,12
16,15,2014-05-21,-0.07525,-0.087,-0.067,12
16,15,2014-05-20,-0.07408,-0.085,-0.067,12
16,15,2014-05-19,-0.07567,-0.087,-0.066,12
16,15,2014-05-18,-0.07775,-0.092,-0.066,12
16,15,2014-05-17,-0.07717,-0.09,-0.06,12
16,15,2014-05-16,-0.07383,-0.086,-0.065,12
16,15,2014-05-15,-0.079,-0.087,-0.071,12
16,15,2014-05-14,-0.0765,-0.087,-0.065,12
16,15,2014-05-13,-0.07867,-0.106,-0.069,12
16,15,2014-05-12,-0.07975,-0.087,-0.072,12
16,15,2014-05-11,-0.08133,-0.093,-0.073,12
16,15,2014-05-10,-0.077,-0.087,-0.066,12
16,15,2014-05-09,-0.07583,-0.087,-0.065,12
16,15,2014-05-08,-0.07733,-0.087,-0.065,12
16,15,2014-05-07,-0.079,-0.092,-0.069,12
16,15,2014-05-06,-0.08142,-0.101,-0.073,12
16,15,2014-05-05,-0.07542,-0.089,-0.065,12
16,15,2014-05-04,-0.07833,-0.087,-0.069,12
16,15,2014-05-03,-0.08017,-0.096,-0.073,12
16,15,2014-05-02,-0.08183,-0.092,-0.073,12
16,15,2014-05-01,-0.07917,-0.096,-0.068,12
16,15,2014-04-30,-0.079,-0.101,-0.065,12
16,15,2014-04-29,-0.07683,-0.092,-0.062,12
16,15,2014-04-28,-0.07875,-0.092,-0.061,12
16,15,2014-04-27,-0.08025,-0.087,-0.065,12
16,15,2014-04-26,-0.07675,-0.087,-0.069,12
16,15,2014-04-25,-0.07817,-0.083,-0.06,12
16,15,2014-04-24,-0.08033,-0.101,-0.07,12
16,15,2014-04-23,-0.07708,-0.083,-0.067,12
16,15,2014-04-22,-0.07983,-0.101,-0.06,12
16,15,2014-04-21,-0.08017,-0.089,-0.074,12
16,15,2014-04-20,-0.08233,-0.09,-0.071,12
16,15,2014-04-19,-0.07825,-0.084,-0.066,12
16,15,2014-04-18,-0.08383,-0.096,-0.075,12
16,15,2014-04-17,-0.08042,-0.09,-0.071,12
16,15,2014-04-16,-0.08017,-0.098,-0.068,12
16,15,2014-04-15,-0.08142,-0.098,-0.066,12
16,15,2014-04-14,-0.07875,-0.092,-0.06,12
16,15,2014-04-13,-0.082,-0.094,-0.072,12
16,15,2014-04-12,-0.08033,-0.088,-0.074,12
16,15,2014-04-11,-0.07792,-0.087,-0.07,12
16,15,2014-04-10,-0.07908,-0.095,-0.069,12
16,15,2014-04-09,-0.07925,-0.096,-0.067,12
16,15,2014-04-08,-0.07892,-0.087,-0.069,12
16,15,2014-04-07,-0.07683,-0.088,-0.062,12
16,15,2014-04-06,-0.0785,-0.091,-0.065,12
16,15,2014-04-05,-0.08058,-0.087,-0.072,12
16,15,2014-04-04,-0.08242,-0.097,-0.075,12
16,15,2014-04-03,-0.08033,-0.093,-0.074,12
16,15,2014-04-02,-0.07983,-0.097,-0.071,12
16,15,2014-04-01,-0.08683,-0.105,-0.073,12
16,15,2014-03-31,-0.07883,-0.084,-0.071,12
16,15,2014-03-30,-0.08108,-0.096,-0.074,12
16,15,2014-03-29,-0.07833,-0.091,-0.07,12
16,15,2014-03-28,-0.08383,-0.098,-0.068,12
16,15,2014-03-27,-0.084,-0.102,-0.069,12
16,15,2014-03-26,-0.08217,-0.096,-0.074,12
16,15,2014-03-25,-0.08208,-0.093,-0.066,12
16,15,2014-03-24,-0.08333,-0.098,-0.071,12
16,15,2014-03-23,-0.085,-0.097,-0.075,12
16,15,2014-03-22,-0.08325,-0.09,-0.074,12
16,15,2014-03-21,-0.07708,-0.089,-0.066,12
16,15,2014-03-20,-0.08033,-0.092,-0.069,12
16,15,2014-03-19,-0.08267,-0.09,-0.078,12
16,15,2014-03-18,-0.082,-0.089,-0.072,12
16,15,2014-03-17,-0.08692,-0.099,-0.077,12
16,15,2014-03-16,-0.07792,-0.09,-0.053,12
16,15,2014-03-15,-0.08683,-0.095,-0.08,12
16,15,2014-03-14,-0.08208,-0.092,-0.068,12
16,15,2014-03-13,-0.08558,-0.105,-0.073,12
16,15,2014-03-12,-0.08708,-0.095,-0.077,12
16,15,2014-03-11,-0.08342,-0.099,-0.074,12
16,15,2014-03-10,-0.08467,-0.092,-0.077,12
16,15,2014-03-09,-0.08567,-0.097,-0.074,12
16,15,2014-03-08,-0.08808,-0.111,-0.069,12
16,15,2014-03-07,-0.08508,-0.096,-0.077,12
16,15,2014-03-06,-0.08542,-0.099,-0.068,12
16,15,2014-03-05,-0.08592,-0.108,-0.072,12
16,15,2014-03-04,-0.08375,-0.099,-0.077,12
16,15,2014-03-03,-0.08992,-0.104,-0.075,12
16,15,2014-03-02,-0.08342,-0.099,-0.063,12
16,15,2014-03-01,-0.09292,-0.104,-0.086,12
16,15,2014-02-28,-0.08667,-0.099,-0.072,12
16,15,2014-02-27,-0.09292,-0.112,-0.081,12
16,15,2014-02-26,-0.09025,-0.104,-0.063,12
16,15,2014-02-25,-0.09,-0.101,-0.084,12
16,15,2014-02-24,-0.0915,-0.101,-0.083,12
16,15,2014-02-23,-0.08917,-0.096,-0.076,12
16,15,2014-02-22,-0.08967,-0.096,-0.082,12
16,15,2014-02-21,-0.08792,-0.1,-0.081,12
16,15,2014-02-20,-0.09042,-0.099,-0.083,12
16,15,2014-02-19,-0.08808,-0.095,-0.081,12
16,15,2014-02-18,-0.08825,-0.096,-0.075,12
16,15,2014-02-17,-0.09358,-0.1,-0.086,12
16,15,2014-02-16,-0.08825,-0.099,-0.077,12
16,15,2014-02-15,-0.08683,-0.095,-0.072,12
16,15,2014-02-14,-0.08983,-0.095,-0.075,12
16,15,2014-02-13,-0.09325,-0.11,-0.084,12
16,15,2014-02-12,-0.0925,-0.098,-0.086,12
16,15,2014-02-11,-0.09425,-0.104,-0.086,12
16,15,2014-02-10,-0.09167,-0.099,-0.083,12
16,15,2014-02-09,-0.09225,-0.105,-0.08,12
16,15,2014-02-08,-0.09175,-0.098,-0.081,12
16,15,2014-02-07,-0.09142,-0.104,-0.081,12
16,15,2014-02-06,-0.09325,-0.099,-0.089,12
16,15,2014-02-05,-0.09342,-0.104,-0.078,12
16,15,2014-02-04,-0.08992,-0.101,-0.083,12
16,15,2014-02-03,-0.09233,-0.105,-0.083,12
16,15,2014-02-02,-0.09342,-0.101,-0.086,12
16,15,2014-02-01,-0.09358,-0.108,-0.081,12
16,15,2014-01-31,-0.0965,-0.104,-0.09,12
16,15,2014-01-30,-0.09533,-0.108,-0.089,12
16,15,2014-01-29,-0.0915,-0.104,-0.084,12
16,15,2014-01-28,-0.0985,-0.105,-0.086,12
16,15,2014-01-27,-0.09517,-0.11,-0.084,12
16,15,2014-01-26,-0.0935,-0.101,-0.087,12
16,15,2014-01-25,-0.09425,-0.106,-0.086,12
16,15,2014-01-24,-0.09533,-0.107,-0.083,12
16,15,2014-01-23,-0.09742,-0.107,-0.084,12
16,15,2014-01-22,-0.09142,-0.105,-0.08,12
16,15,2014-01-21,-0.09375,-0.105,-0.083,12
16,15,2014-01-20,-0.09417,-0.105,-0.086,12
16,15,2014-01-19,-0.09117,-0.104,-0.068,12
16,15,2014-01-18,-0.09717,-0.113,-0.087,12
16,15,2014-01-17,-0.09017,-0.099,-0.077,12
16,15,2014-01-16,-0.09142,-0.098,-0.086,12
16,15,2014-01-15,-0.09325,-0.104,-0.084,12
16,15,2014-01-14,-0.09558,-0.104,-0.082,12
16,15,2014-01-13,-0.09533,-0.113,-0.086,12
16,15,2014-01-12,-0.09158,-0.104,-0.078,12
16,15,2014-01-11,-0.09058,-0.104,-0.081,12
16,15,2014-01-10,-0.08983,-0.099,-0.077,12
16,15,2014-01-09,-0.0935,-0.111,-0.078,12
16,15,2014-01-08,-0.08867,-0.104,-0.071,12
16,15,2014-01-07,-0.09125,-0.107,-0.084,12
16,15,2014-01-06,-0.09142,-0.099,-0.083,12
16,15,2014-01-05,-0.09617,-0.11,-0.083,12
16,15,2014-01-04,-0.09292,-0.104,-0.086,12
16,15,2014-01-03,-0.09467,-0.101,-0.086,12
16,15,2014-01-02,-0.09608,-0.103,-0.081,12
16,15,2014-01-01,-0.09542,-0.101,-0.091,12
16,15,2013-12-31,-0.10283,-0.111,-0.096,12
16,15,2013-12-30,-0.09967,-0.105,-0.085,12
16,15,2013-12-29,-0.09833,-0.107,-0.093,12
16,15,2013-12-28,-0.09367,-0.099,-0.077,12
16,15,2013-12-27,-0.09892,-0.113,-0.087,12
16,15,2013-12-26,-0.09783,-0.107,-0.09,12
16,15,2013-12-25,-0.09475,-0.104,-0.086,12
16,15,2013-12-24,-0.09458,-0.099,-0.09,12
16,15,2013-12-23,-0.09733,-0.104,-0.092,12
16,15,2013-12-22,-0.09333,-0.104,-0.086,12
16,15,2013-12-21,-0.09867,-0.112,-0.087,12
16,15,2013-12-20,-0.09608,-0.104,-0.09,12
16,15,2013-12-19,-0.093,-0.104,-0.081,12
16,15,2013-12-18,-0.09427,-0.122,-0.077,11
16,15,2013-12-17,-0.0925,-0.099,-0.081,12
16,15,2013-12-16,-0.09033,-0.099,-0.086,12
16,15,2013-12-15,-0.09867,-0.117,-0.09,12
16,15,2013-12-14,-0.10133,-0.114,-0.091,12
16,15,2013-12-13,-0.09817,-0.111,-0.078,12
16,15,2013-12-12,-0.09792,-0.107,-0.089,12
16,15,2013-12-11,-0.09625,-0.108,-0.081,12
16,15,2013-12-10,-0.09792,-0.109,-0.086,12
16,15,2013-12-09,-0.09625,-0.103,-0.087,12
16,15,2013-12-08,-0.09975,-0.107,-0.089,12
16,15,2013-12-07,-0.09958,-0.108,-0.084,12
16,15,2013-12-06,-0.10225,-0.119,-0.084,12
16,15,2013-12-05,-0.09808,-0.108,-0.088,12
16,15,2013-12-04,-0.10058,-0.113,-0.092,12
16,15,2013-12-03,-0.09542,-0.108,-0.077,12
16,15,2013-12-02,-0.09125,-0.1,-0.081,12
16,15,2013-12-01,-0.103,-0.114,-0.098,12
16,15,2013-11-30,-0.10125,-0.117,-0.09,12
16,15,2013-11-29,-0.10058,-0.116,-0.09,12
16,15,2013-11-28,-0.1,-0.108,-0.096,12
16,15,2013-11-27,-0.10583,-0.113,-0.096,12
16,15,2013-11-26,-0.10917,-0.115,-0.105,12
16,15,2013-11-25,-0.10375,-0.118,-0.091,12
16,15,2013-11-24,-0.10333,-0.118,-0.092,12
16,15,2013-11-23,-0.10225,-0.116,-0.084,12
16,15,2013-11-22,-0.10092,-0.108,-0.091,12
16,15,2013-11-21,-0.10142,-0.111,-0.089,12
16,15,2013-11-20,-0.10358,-0.113,-0.091,12
16,15,2013-11-19,-0.09483,-0.108,-0.086,12
16,15,2013-11-18,-0.096,-0.108,-0.086,12
16,15,2013-11-17,-0.09408,-0.101,-0.084,12
16,15,2013-11-16,-0.097,-0.108,-0.089,12
16,15,2013-11-15,-0.10075,-0.107,-0.093,12
16,15,2013-11-14,-0.097,-0.105,-0.089,12
16,15,2013-11-13,-0.09633,-0.105,-0.084,12
16,15,2013-11-12,-0.09867,-0.113,-0.086,12
16,15,2013-11-11,-0.10192,-0.109,-0.098,12
16,15,2013-11-10,-0.1015,-0.114,-0.083,12
16,15,2013-11-09,-0.09567,-0.105,-0.086,12
16,15,2013-11-08,-0.09475,-0.105,-0.079,12
16,15,2013-11-07,-0.09792,-0.107,-0.089,12
16,15,2013-11-06,-0.09317,-0.104,-0.086,12
16,15,2013-11-05,-0.09833,-0.105,-0.09,12
16,15,2013-11-04,-0.09908,-0.11,-0.093,12
16,15,2013-11-03,-0.09525,-0.109,-0.086,12
16,15,2013-11-02,-0.09658,-0.106,-0.088,12
16,15,2013-11-01,-0.093,-0.099,-0.083,12
16,15,2013-10-31,-0.09667,-0.113,-0.089,12
16,15,2013-10-30,-0.09267,-0.099,-0.082,12
16,15,2013-10-29,-0.09567,-0.106,-0.087,12
16,15,2013-10-28,-0.08967,-0.096,-0.08,12
16,15,2013-10-27,-0.0915,-0.104,-0.081,12
16,15,2013-10-26,-0.08733,-0.097,-0.079,12
16,15,2013-10-25,-0.092,-0.109,-0.079,12
16,15,2013-10-24,-0.09492,-0.102,-0.09,12
16,15,2013-10-23,-0.09283,-0.101,-0.084,12
16,15,2013-10-22,-0.09,-0.1,-0.082,12
16,15,2013-10-21,-0.09158,-0.101,-0.083,12
16,15,2013-10-20,-0.09167,-0.101,-0.082,12
16,15,2013-10-19,-0.09117,-0.105,-0.08,12
16,15,2013-10-18,-0.09292,-0.115,-0.078,12
16,15,2013-10-17,-0.09508,-0.106,-0.089,12
16,15,2013-10-16,-0.09833,-0.107,-0.089,12
16,15,2013-10-15,-0.09567,-0.102,-0.087,12
16,15,2013-10-14,-0.09525,-0.104,-0.089,12
16,15,2013-10-13,-0.09558,-0.102,-0.09,12
16,15,2013-10-12,-0.09917,-0.109,-0.09,12
16,15,2013-10-11,-0.10183,-0.107,-0.096,12
16,15,2013-10-10,-0.09725,-0.106,-0.086,12
16,15,2013-10-09,-0.09117,-0.1,-0.084,12
16,15,2013-10-08,-0.09167,-0.101,-0.083,12
16,15,2013-10-07,-0.08983,-0.101,-0.081,12
16,15,2013-10-06,-0.093,-0.101,-0.086,12
16,15,2013-10-05,-0.09592,-0.104,-0.09,12
16,15,2013-10-04,-0.08767,-0.105,-0.073,12
16,15,2013-10-03,-0.08892,-0.1,-0.08,12
16,15,2013-10-02,-0.09108,-0.1,-0.082,12
16,15,2013-10-01,-0.09433,-0.101,-0.083,12
16,15,2013-09-30,-0.09492,-0.104,-0.083,12
16,15,2013-09-29,-0.091,-0.103,-0.083,12
16,15,2013-09-28,-0.08733,-0.095,-0.079,12
16,15,2013-09-27,-0.0895,-0.098,-0.085,12
16,15,2013-09-26,-0.09342,-0.098,-0.082,12
16,15,2013-09-25,-0.085,-0.097,-0.076,12
16,15,2013-09-24,-0.085,-0.095,-0.072,12
16,15,2013-09-23,-0.08975,-0.101,-0.075,12
16,15,2013-09-22,-0.09083,-0.101,-0.075,12
16,15,2013-09-21,-0.09258,-0.104,-0.079,12
16,15,2013-09-20,-0.0925,-0.107,-0.085,12
16,15,2013-09-19,-0.09658,-0.107,-0.086,12
16,15,2013-09-18,-0.09467,-0.107,-0.085,12
16,15,2013-09-17,-0.10275,-0.111,-0.092,12
16,15,2013-09-16,-0.09625,-0.105,-0.083,12
16,15,2013-09-15,-0.0945,-0.103,-0.086,12
16,15,2013-09-14,-0.09383,-0.114,-0.075,12
16,15,2013-09-13,-0.096,-0.111,-0.085,12
16,15,2013-09-12,-0.09708,-0.104,-0.087,12
16,15,2013-09-11,-0.09992,-0.113,-0.09,12
16,15,2013-09-10,-0.09767,-0.107,-0.092,12
16,15,2013-09-09,-0.09583,-0.111,-0.085,12
16,15,2013-09-08,-0.09442,-0.107,-0.084,12
16,15,2013-09-07,-0.09233,-0.104,-0.08,12
16,15,2013-09-06,-0.08742,-0.099,-0.08,12
16,15,2013-09-05,-0.08983,-0.099,-0.083,12
16,15,2013-09-04,-0.08783,-0.106,-0.066,12
16,15,2013-09-03,-0.08667,-0.098,-0.078,12
16,15,2013-09-02,-0.09033,-0.101,-0.08,12
16,15,2013-09-01,-0.09342,-0.108,-0.083,12
16,15,2013-08-31,-0.09133,-0.098,-0.078,12
16,15,2013-08-30,-0.09242,-0.105,-0.08,12
16,15,2013-08-29,-0.09917,-0.112,-0.092,12
16,15,2013-08-28,-0.10217,-0.115,-0.095,12
16,15,2013-08-27,-0.09875,-0.102,-0.092,12
16,15,2013-08-26,-0.10217,-0.11,-0.096,12
16,15,2013-08-25,-0.10242,-0.109,-0.093,12
16,15,2013-08-24,-0.09533,-0.11,-0.087,12
16,15,2013-08-23,-0.09233,-0.102,-0.085,12
16,15,2013-08-22,-0.08958,-0.1,-0.077,12
16,15,2013-08-21,-0.08767,-0.099,-0.07,12
16,15,2013-08-20,-0.09942,-0.108,-0.092,12
16,15,2013-08-19,-0.09958,-0.118,-0.089,12
16,15,2013-08-18,-0.09292,-0.11,-0.083,12
16,15,2013-08-17,-0.09542,-0.107,-0.081,12
16,15,2013-08-16,-0.09108,-0.107,-0.076,12
16,15,2013-08-15,-0.09133,-0.102,-0.075,12
16,15,2013-08-14,-0.09767,-0.113,-0.081,12
16,15,2013-08-13,-0.09708,-0.107,-0.085,12
16,15,2013-08-12,-0.09308,-0.107,-0.07,12
16,15,2013-08-11,-0.0925,-0.11,-0.067,12
16,15,2013-08-10,-0.0985,-0.112,-0.074,12
16,15,2013-08-09,-0.09958,-0.113,-0.085,12
16,15,2013-08-08,-0.09858,-0.115,-0.083,12
16,15,2013-08-07,-0.098,-0.121,-0.083,12
16,15,2013-08-06,-0.09367,-0.15,-0.074,12
16,15,2013-08-05,-0.08808,-0.101,-0.071,12
16,15,2013-08-04,-0.088,-0.101,-0.077,12
16,15,2013-08-03,-0.08417,-0.096,-0.067,12
16,15,2013-08-02,-0.0805,-0.109,-0.056,12
16,15,2013-08-01,-0.08483,-0.1,-0.074,12
16,15,2013-07-31,-0.09033,-0.109,-0.071,12
16,15,2013-07-30,-0.09875,-0.115,-0.082,12
16,15,2013-07-29,-0.09742,-0.109,-0.082,12
16,15,2013-07-28,-0.09175,-0.108,-0.076,12
16,15,2013-07-27,-0.08425,-0.102,-0.067,12
16,15,2013-07-26,-0.08717,-0.102,-0.077,12
16,15,2013-07-25,-0.08983,-0.103,-0.072,12
16,15,2013-07-24,-0.09842,-0.119,-0.08,12
16,15,2013-07-23,-0.09108,-0.109,-0.064,12
16,15,2013-07-22,-0.09367,-0.103,-0.083,12
16,15,2013-07-21,-0.09242,-0.103,-0.083,12
16,15,2013-07-20,-0.09342,-0.103,-0.077,12
16,15,2013-07-19,-0.098,-0.105,-0.082,12
16,15,2013-07-18,-0.0915,-0.1,-0.079,12
16,15,2013-07-17,-0.09642,-0.103,-0.087,12
16,15,2013-07-16,-0.09158,-0.115,-0.073,12
16,15,2013-07-15,-0.09317,-0.102,-0.082,12
16,15,2013-07-14,-0.09133,-0.106,-0.073,12
16,15,2013-07-13,-0.09417,-0.109,-0.085,12
16,15,2013-07-12,-0.09283,-0.104,-0.072,12
16,15,2013-07-11,-0.09483,-0.107,-0.071,12
16,15,2013-07-10,-0.097,-0.104,-0.09,12
16,15,2013-07-09,-0.09808,-0.109,-0.083,12
16,15,2013-07-08,-0.09567,-0.112,-0.082,12
16,15,2013-07-07,-0.08967,-0.109,-0.072,12
16,15,2013-07-06,-0.0925,-0.117,-0.07,12
16,15,2013-07-05,-0.09775,-0.105,-0.081,12
16,15,2013-07-04,-0.10208,-0.119,-0.089,12
16,15,2013-07-03,-0.10217,-0.114,-0.084,12
16,15,2013-07-02,-0.101,-0.112,-0.087,12
16,15,2013-07-01,-0.099,-0.109,-0.084,12
16,15,2013-06-30,-0.09967,-0.116,-0.086,12
16,15,2013-06-29,-0.10825,-0.119,-0.094,12
16,15,2013-06-28,-0.10458,-0.12,-0.093,12
16,15,2013-06-27,-0.10658,-0.119,-0.093,12
16,15,2013-06-26,-0.10008,-0.112,-0.091,12
16,15,2013-06-25,-0.10175,-0.11,-0.092,12
16,15,2013-06-24,-0.10592,-0.117,-0.095,12
16,15,2013-06-23,-0.10433,-0.11,-0.095,12
16,15,2013-06-22,-0.10333,-0.123,-0.087,12
16,15,2013-06-21,-0.10183,-0.105,-0.087,12
16,15,2013-06-20,-0.10283,-0.116,-0.087,12
16,15,2013-06-19,-0.094,-0.105,-0.024,12
16,15,2013-06-18,-0.10067,-0.11,-0.086,12
16,15,2013-06-17,-0.10308,-0.114,-0.087,12
16,15,2013-06-16,-0.10033,-0.113,-0.086,12
16,15,2013-06-15,-0.10275,-0.114,-0.089,12
16,15,2013-06-14,-0.10275,-0.114,-0.092,12
16,15,2013-06-13,-0.1055,-0.118,-0.085,12
16,15,2013-06-12,-0.10433,-0.11,-0.09,12
16,15,2013-06-11,-0.10342,-0.114,-0.097,12
16,15,2013-06-10,-0.10317,-0.118,-0.091,12
16,15,2013-06-09,-0.10575,-0.115,-0.092,12
16,15,2013-06-08,-0.10467,-0.114,-0.098,12
16,15,2013-06-07,-0.10467,-0.109,-0.098,12
16,15,2013-06-06,-0.10475,-0.111,-0.095,12
16,15,2013-06-05,-0.10333,-0.114,-0.096,12
16,15,2013-06-04,-0.10308,-0.114,-0.095,12
16,15,2013-06-03,-0.10542,-0.116,-0.099,12
16,15,2013-06-02,-0.1055,-0.113,-0.1,12
16,15,2013-06-01,-0.10367,-0.11,-0.096,12
16,15,2013-05-31,-0.10358,-0.11,-0.095,12
16,15,2013-05-30,-0.10683,-0.114,-0.1,12
16,15,2013-05-29,-0.1055,-0.113,-0.097,12
16,15,2013-05-28,-0.10258,-0.109,-0.094,12
16,15,2013-05-27,-0.10183,-0.112,-0.087,12
16,15,2013-05-26,-0.10592,-0.115,-0.096,12
16,15,2013-05-25,-0.10692,-0.118,-0.096,12
16,15,2013-05-24,-0.10675,-0.123,-0.098,12
16,15,2013-05-23,-0.10817,-0.116,-0.096,12
16,15,2013-05-22,-0.1075,-0.114,-0.101,12
16,15,2013-05-21,-0.1045,-0.118,-0.092,12
16,15,2013-05-20,-0.10525,-0.12,-0.096,12
16,15,2013-05-19,-0.106,-0.119,-0.098,12
16,15,2013-05-18,-0.10742,-0.118,-0.099,12
16,15,2013-05-17,-0.10442,-0.111,-0.097,12
16,15,2013-05-16,-0.111,-0.122,-0.104,12
16,15,2013-05-15,-0.10667,-0.118,-0.097,12
16,15,2013-05-14,-0.10875,-0.119,-0.098,12
16,15,2013-05-13,-0.10408,-0.11,-0.093,12
16,15,2013-05-12,-0.10558,-0.118,-0.099,12
16,15,2013-05-11,-0.10708,-0.115,-0.101,12
16,15,2013-05-10,-0.10842,-0.115,-0.096,12
16,15,2013-05-09,-0.10592,-0.118,-0.093,12
16,15,2013-05-08,-0.10833,-0.116,-0.1,12
16,15,2013-05-07,-0.10833,-0.119,-0.1,12
16,15,2013-05-06,-0.10933,-0.115,-0.101,12
16,15,2013-05-05,-0.10808,-0.115,-0.102,12
16,15,2013-05-04,-0.10942,-0.115,-0.098,12
16,15,2013-05-03,-0.11008,-0.115,-0.1,12
16,15,2013-05-02,-0.109,-0.115,-0.102,12
16,15,2013-05-01,-0.10567,-0.112,-0.094,12
16,15,2013-04-30,-0.11142,-0.124,-0.1,12
16,15,2013-04-29,-0.11108,-0.119,-0.105,12
16,15,2013-04-28,-0.11108,-0.133,-0.102,12
16,15,2013-04-27,-0.11083,-0.119,-0.103,12
16,15,2013-04-26,-0.11133,-0.118,-0.106,12
16,15,2013-04-25,-0.10992,-0.123,-0.103,12
16,15,2013-04-24,-0.10808,-0.118,-0.098,12
16,15,2013-04-23,-0.10875,-0.118,-0.102,12
16,15,2013-04-22,-0.1115,-0.118,-0.103,12
16,15,2013-04-21,-0.11,-0.118,-0.101,12
16,15,2013-04-20,-0.10842,-0.119,-0.099,12
16,15,2013-04-19,-0.11275,-0.124,-0.101,12
16,15,2013-04-18,-0.11458,-0.133,-0.101,12
16,15,2013-04-17,-0.11492,-0.133,-0.106,12
16,15,2013-04-16,-0.10808,-0.118,-0.096,12
16,15,2013-04-15,-0.11233,-0.123,-0.103,12
16,15,2013-04-14,-0.1135,-0.121,-0.105,12
16,15,2013-04-13,-0.11033,-0.119,-0.099,12
16,15,2013-04-12,-0.1135,-0.128,-0.104,12
16,15,2013-04-11,-0.11475,-0.125,-0.105,12
16,15,2013-04-10,-0.11542,-0.124,-0.109,12
16,15,2013-04-09,-0.11433,-0.126,-0.101,12
16,15,2013-04-08,-0.11858,-0.129,-0.107,12
16,15,2013-04-07,-0.11,-0.12,-0.098,12
16,15,2013-04-06,-0.11442,-0.126,-0.1,12
16,15,2013-04-05,-0.11525,-0.124,-0.105,12
16,15,2013-04-04,-0.11508,-0.125,-0.097,12
16,15,2013-04-03,-0.1165,-0.129,-0.105,12
16,15,2013-04-02,-0.11625,-0.125,-0.104,12
16,15,2013-04-01,-0.11892,-0.133,-0.107,12
16,15,2013-03-31,-0.114,-0.126,-0.1,12
16,15,2013-03-30,-0.11817,-0.128,-0.11,12
16,15,2013-03-29,-0.11542,-0.125,-0.106,12
16,15,2013-03-28,-0.11942,-0.131,-0.113,12
16,15,2013-03-27,-0.11625,-0.12,-0.113,12
16,15,2013-03-26,-0.11858,-0.131,-0.106,12
16,15,2013-03-25,-0.1185,-0.126,-0.11,12
16,15,2013-03-24,-0.11908,-0.125,-0.104,12
16,15,2013-03-23,-0.12242,-0.135,-0.106,12
16,15,2013-03-22,-0.12075,-0.128,-0.102,12
16,15,2013-03-21,-0.11775,-0.127,-0.106,12
16,15,2013-03-20,-0.12258,-0.131,-0.108,12
16,15,2013-03-19,-0.12133,-0.135,-0.113,12
16,15,2013-03-18,-0.12117,-0.131,-0.113,12
16,15,2013-03-17,-0.12367,-0.13,-0.117,12
16,15,2013-03-16,-0.1265,-0.141,-0.117,12
16,15,2013-03-15,-0.12342,-0.132,-0.113,12
16,15,2013-03-14,-0.12458,-0.135,-0.117,12
16,15,2013-03-13,-0.1215,-0.129,-0.113,12
16,15,2013-03-12,-0.12175,-0.131,-0.108,12
16,15,2013-03-11,-0.11875,-0.131,-0.104,12
16,15,2013-03-10,-0.12517,-0.141,-0.114,12
16,15,2013-03-09,-0.122,-0.129,-0.113,12
16,15,2013-03-08,-0.12033,-0.138,-0.108,12
16,15,2013-03-07,-0.12208,-0.135,-0.114,12
16,15,2013-03-06,-0.12383,-0.14,-0.117,12
16,15,2013-03-05,-0.12467,-0.135,-0.116,12
16,15,2013-03-04,-0.12742,-0.136,-0.12,12
16,15,2013-03-03,-0.12258,-0.131,-0.116,12
16,15,2013-03-02,-0.12542,-0.139,-0.11,12
16,15,2013-03-01,-0.1295,-0.136,-0.122,12
16,15,2013-02-28,-0.12483,-0.137,-0.113,12
16,15,2013-02-27,-0.12692,-0.135,-0.114,12
16,15,2013-02-26,-0.12492,-0.137,-0.11,12
16,15,2013-02-25,-0.12942,-0.141,-0.123,12
16,15,2013-02-24,-0.12692,-0.137,-0.116,12
16,15,2013-02-23,-0.13008,-0.146,-0.118,12
16,15,2013-02-22,-0.13042,-0.141,-0.123,12
16,15,2013-02-21,-0.1275,-0.137,-0.115,12
16,15,2013-02-20,-0.129,-0.144,-0.118,12
16,15,2013-02-19,-0.12833,-0.14,-0.117,12
16,15,2013-02-18,-0.12758,-0.14,-0.114,12
16,15,2013-02-17,-0.123,-0.132,-0.113,12
16,15,2013-02-16,-0.12717,-0.135,-0.117,12
16,15,2013-02-15,-0.13008,-0.14,-0.119,12
16,15,2013-02-14,-0.12825,-0.141,-0.121,12
16,15,2013-02-13,-0.12767,-0.135,-0.121,12
16,15,2013-02-12,-0.12975,-0.137,-0.122,12
16,15,2013-02-11,-0.12808,-0.148,-0.117,12
16,15,2013-02-10,-0.12975,-0.14,-0.117,12
16,15,2013-02-09,-0.12767,-0.135,-0.113,12
16,15,2013-02-08,-0.1315,-0.144,-0.126,12
16,15,2013-02-07,-0.13,-0.14,-0.113,12
16,15,2013-02-06,-0.13067,-0.14,-0.126,12
16,15,2013-02-05,-0.12883,-0.135,-0.122,12
16,15,2013-02-04,-0.12975,-0.135,-0.122,12
16,15,2013-02-03,-0.13075,-0.135,-0.122,12
16,15,2013-02-02,-0.13067,-0.14,-0.122,12
16,15,2013-02-01,-0.13017,-0.135,-0.123,12
16,15,2013-01-31,-0.13075,-0.135,-0.125,12
16,15,2013-01-30,-0.131,-0.137,-0.122,12
16,15,2013-01-29,-0.13108,-0.137,-0.125,12
16,15,2013-01-28,-0.1325,-0.137,-0.128,12
16,15,2013-01-27,-0.13483,-0.139,-0.126,12
16,15,2013-01-26,-0.137,-0.141,-0.132,12
16,15,2013-01-25,-0.13742,-0.147,-0.131,12
16,15,2013-01-24,-0.13642,-0.148,-0.13,12
16,15,2013-01-23,-0.13775,-0.147,-0.133,12
16,15,2013-01-22,-0.13333,-0.138,-0.129,12
16,15,2013-01-21,-0.13658,-0.15,-0.128,12
16,15,2013-01-20,-0.1335,-0.149,-0.119,12
16,15,2013-01-19,-0.132,-0.143,-0.12,12
16,15,2013-01-18,-0.14033,-0.157,-0.13,12
16,15,2013-01-17,-0.13442,-0.145,-0.123,12
16,15,2013-01-16,-0.13808,-0.154,-0.127,12
16,15,2013-01-15,-0.134,-0.141,-0.123,12
16,15,2013-01-14,-0.136,-0.15,-0.119,12
16,15,2013-01-13,-0.13667,-0.15,-0.119,12
16,15,2013-01-12,-0.142,-0.155,-0.128,12
16,15,2013-01-11,-0.134,-0.154,-0.121,12
16,15,2013-01-10,-0.13333,-0.148,-0.113,12
16,15,2013-01-09,-0.13833,-0.157,-0.122,12
16,15,2013-01-08,-0.13608,-0.142,-0.122,12
16,15,2013-01-07,-0.13267,-0.14,-0.122,12
16,15,2013-01-06,-0.1345,-0.144,-0.119,12
16,15,2013-01-05,-0.13825,-0.149,-0.119,12
16,15,2013-01-04,-0.13425,-0.144,-0.118,12
16,15,2013-01-03,-0.13692,-0.149,-0.125,12
16,15,2013-01-02,-0.13558,-0.148,-0.114,12
16,15,2013-01-01,-0.13733,-0.146,-0.123,12
16,15,2012-12-31,-0.13908,-0.15,-0.128,12
16,15,2012-12-30,-0.13608,-0.15,-0.12,12
16,15,2012-12-29,-0.13958,-0.149,-0.13,12
16,15,2012-12-28,-0.13892,-0.153,-0.13,12
16,15,2012-12-27,-0.139,-0.149,-0.126,12
16,15,2012-12-26,-0.13592,-0.144,-0.126,12
16,15,2012-12-25,-0.13183,-0.144,-0.122,12
16,15,2012-12-24,-0.13117,-0.14,-0.121,12
16,15,2012-12-23,-0.13758,-0.144,-0.122,12
16,15,2012-12-22,-0.13833,-0.146,-0.122,12
16,15,2012-12-21,-0.14083,-0.153,-0.127,12
16,15,2012-12-20,-0.14125,-0.153,-0.135,12
16,15,2012-12-19,-0.14025,-0.154,-0.132,12
16,15,2012-12-18,-0.14333,-0.157,-0.133,12
16,15,2012-12-17,-0.14167,-0.155,-0.123,12
16,15,2012-12-16,-0.14092,-0.147,-0.122,12
16,15,2012-12-15,-0.14492,-0.153,-0.135,12
16,15,2012-12-14,-0.1445,-0.155,-0.133,12
16,15,2012-12-13,-0.145,-0.155,-0.128,12
16,15,2012-12-12,-0.1465,-0.159,-0.141,12
16,15,2012-12-11,-0.14483,-0.159,-0.138,12
16,15,2012-12-10,-0.14458,-0.156,-0.134,12
16,15,2012-12-09,-0.14525,-0.152,-0.134,12
16,15,2012-12-08,-0.14733,-0.159,-0.132,12
16,15,2012-12-07,-0.14867,-0.153,-0.144,12
16,15,2012-12-06,-0.15158,-0.162,-0.143,12
16,15,2012-12-05,-0.148,-0.152,-0.143,12
16,15,2012-12-04,-0.14867,-0.159,-0.141,12
16,15,2012-12-03,-0.14833,-0.159,-0.134,12
16,15,2012-12-02,-0.15033,-0.165,-0.143,12
16,15,2012-12-01,-0.14642,-0.161,-0.134,12
16,15,2012-11-30,-0.14758,-0.155,-0.138,12
16,15,2012-11-29,-0.15058,-0.164,-0.128,12
16,15,2012-11-28,-0.14592,-0.164,-0.126,12
16,15,2012-11-27,-0.14508,-0.158,-0.14,12
16,15,2012-11-26,-0.146,-0.155,-0.138,12
16,15,2012-11-25,-0.14383,-0.156,-0.133,12
16,15,2012-11-24,-0.14817,-0.161,-0.142,12
16,15,2012-11-23,-0.15192,-0.171,-0.143,12
16,15,2012-11-22,-0.147,-0.166,-0.133,12
16,15,2012-11-21,-0.14942,-0.162,-0.14,12
16,15,2012-11-20,-0.14492,-0.154,-0.133,12
16,15,2012-11-19,-0.1505,-0.159,-0.141,12
16,15,2012-11-18,-0.14675,-0.155,-0.137,12
16,15,2012-11-17,-0.15133,-0.167,-0.144,12
16,15,2012-11-16,-0.15292,-0.171,-0.117,12
16,15,2012-11-15,-0.14975,-0.166,-0.126,12
16,15,2012-11-14,-0.15325,-0.176,-0.14,12
16,15,2012-11-13,-0.15233,-0.158,-0.144,12
16,15,2012-11-12,-0.15067,-0.162,-0.131,12
16,15,2012-11-11,-0.15208,-0.161,-0.146,12
16,15,2012-11-10,-0.15217,-0.16,-0.141,12
16,15,2012-11-09,-0.15167,-0.158,-0.145,12
16,15,2012-11-08,-0.14975,-0.17,-0.131,12
16,15,2012-11-07,-0.154,-0.165,-0.144,12
16,15,2012-11-06,-0.156,-0.174,-0.137,12
16,15,2012-11-05,-0.15858,-0.168,-0.153,12
16,15,2012-11-04,-0.15083,-0.165,-0.141,12
16,15,2012-11-03,-0.15367,-0.166,-0.138,12
16,15,2012-11-02,-0.154,-0.164,-0.137,12
16,15,2012-11-01,-0.15642,-0.171,-0.148,12
16,15,2012-10-31,-0.15767,-0.165,-0.153,12
16,15,2012-10-30,-0.15775,-0.165,-0.145,12
16,15,2012-10-29,-0.16583,-0.177,-0.158,12
16,15,2012-10-28,-0.16258,-0.174,-0.145,12
16,15,2012-10-27,-0.1585,-0.17,-0.149,12
16,15,2012-10-26,-0.151,-0.163,-0.142,12
16,15,2012-10-25,-0.15225,-0.165,-0.148,12
16,15,2012-10-24,-0.15108,-0.159,-0.142,12
16,15,2012-10-23,-0.152,-0.162,-0.144,12
16,15,2012-10-22,-0.14942,-0.161,-0.133,12
16,15,2012-10-21,-0.15233,-0.166,-0.145,12
16,15,2012-10-20,-0.15358,-0.166,-0.139,12
16,15,2012-10-19,-0.15142,-0.163,-0.145,12
16,15,2012-10-18,-0.15625,-0.161,-0.151,12
16,15,2012-10-17,-0.15825,-0.165,-0.147,12
16,15,2012-10-16,-0.15967,-0.168,-0.152,12
16,15,2012-10-15,-0.165,-0.172,-0.158,12
16,15,2012-10-14,-0.16308,-0.171,-0.148,12
16,15,2012-10-13,-0.16408,-0.171,-0.152,12
16,15,2012-10-12,-0.16383,-0.173,-0.15,12
16,15,2012-10-11,-0.16017,-0.166,-0.152,12
16,15,2012-10-10,-0.16108,-0.169,-0.154,12
16,15,2012-10-09,-0.16208,-0.169,-0.155,12
16,15,2012-10-08,-0.1615,-0.168,-0.154,12
16,15,2012-10-07,-0.16125,-0.169,-0.154,12
16,15,2012-10-06,-0.15833,-0.168,-0.148,12
16,15,2012-10-05,-0.162,-0.174,-0.151,12
16,15,2012-10-04,-0.16558,-0.173,-0.159,12
16,15,2012-10-03,-0.16267,-0.17,-0.156,12
16,15,2012-10-02,-0.16317,-0.173,-0.151,12
16,15,2012-10-01,-0.16292,-0.176,-0.154,12
16,15,2012-09-30,-0.16317,-0.172,-0.156,12
16,15,2012-09-29,-0.16658,-0.18,-0.157,12
16,15,2012-09-28,-0.16517,-0.18,-0.154,12
16,15,2012-09-27,-0.16567,-0.174,-0.159,12
16,15,2012-09-26,-0.166,-0.172,-0.149,12
16,15,2012-09-25,-0.16417,-0.176,-0.157,12
16,15,2012-09-24,-0.16708,-0.177,-0.152,12
16,15,2012-09-23,-0.16083,-0.17,-0.152,12
16,15,2012-09-22,-0.16892,-0.176,-0.155,12
16,15,2012-09-21,-0.1635,-0.174,-0.149,12
16,15,2012-09-20,-0.17417,-0.187,-0.165,12
16,15,2012-09-19,-0.17217,-0.185,-0.163,12
16,15,2012-09-18,-0.16258,-0.179,-0.15,12
16,15,2012-09-17,-0.163,-0.175,-0.147,12
16,15,2012-09-16,-0.1625,-0.18,-0.147,12
16,15,2012-09-15,-0.165,-0.178,-0.154,12
16,15,2012-09-14,-0.17242,-0.18,-0.165,12
16,15,2012-09-13,-0.17908,-0.189,-0.17,12
16,15,2012-09-12,-0.17308,-0.18,-0.163,12
16,15,2012-09-11,-0.16842,-0.176,-0.159,12
16,15,2012-09-10,-0.169,-0.179,-0.161,12
16,15,2012-09-09,-0.16708,-0.175,-0.154,12
16,15,2012-09-08,-0.16525,-0.182,-0.152,12
16,15,2012-09-07,-0.16392,-0.184,-0.147,12
16,15,2012-09-06,-0.17083,-0.179,-0.162,12
16,15,2012-09-05,-0.16875,-0.189,-0.152,12
16,15,2012-09-04,-0.16717,-0.179,-0.161,12
16,15,2012-09-03,-0.17158,-0.186,-0.159,12
16,15,2012-09-02,-0.1755,-0.183,-0.164,12
16,15,2012-09-01,-0.1785,-0.189,-0.168,12
16,15,2012-08-31,-0.18042,-0.187,-0.175,12
16,15,2012-08-30,-0.17433,-0.179,-0.166,12
16,15,2012-08-29,-0.17158,-0.185,-0.16,12
16,15,2012-08-28,-0.16967,-0.179,-0.159,12
16,15,2012-08-27,-0.17267,-0.187,-0.159,12
16,15,2012-08-26,-0.17842,-0.19,-0.167,12
16,15,2012-08-25,-0.17217,-0.189,-0.166,12
16,15,2012-08-24,-0.17017,-0.178,-0.16,12
16,15,2012-08-23,-0.16692,-0.174,-0.158,12
16,15,2012-08-22,-0.17258,-0.213,-0.155,12
16,15,2012-08-21,-0.16708,-0.173,-0.155,12
16,15,2012-08-20,-0.16875,-0.182,-0.159,12
16,15,2012-08-19,-0.16317,-0.173,-0.151,12
16,15,2012-08-18,-0.16683,-0.185,-0.152,12
16,15,2012-08-17,-0.16992,-0.18,-0.162,12
16,15,2012-08-16,-0.17517,-0.183,-0.167,12
16,15,2012-08-15,-0.172,-0.18,-0.161,12
16,15,2012-08-14,-0.17525,-0.182,-0.168,12
16,15,2012-08-13,-0.17842,-0.185,-0.173,12
16,15,2012-08-12,-0.1765,-0.183,-0.17,12
16,15,2012-08-11,-0.17525,-0.192,-0.166,12
16,15,2012-08-10,-0.17567,-0.184,-0.167,12
16,15,2012-08-09,-0.17317,-0.18,-0.169,12
16,15,2012-08-08,-0.17325,-0.188,-0.161,12
16,15,2012-08-07,-0.177,-0.187,-0.17,12
16,15,2012-08-06,-0.18092,-0.185,-0.175,12
16,15,2012-08-05,-0.17675,-0.184,-0.166,12
16,15,2012-08-04,-0.17542,-0.188,-0.165,12
16,15,2012-08-03,-0.17717,-0.188,-0.167,12
16,15,2012-08-02,-0.17583,-0.187,-0.164,12
16,15,2012-08-01,-0.17133,-0.184,-0.162,12
16,15,2012-07-31,-0.17625,-0.184,-0.17,12
16,15,2012-07-30,-0.1765,-0.189,-0.164,12
16,15,2012-07-29,-0.18025,-0.185,-0.173,12
16,15,2012-07-28,-0.17908,-0.193,-0.169,12
16,15,2012-07-27,-0.17308,-0.187,-0.162,12
16,15,2012-07-26,-0.17217,-0.184,-0.16,12
16,15,2012-07-25,-0.17533,-0.187,-0.163,12
16,15,2012-07-24,-0.17567,-0.185,-0.169,12
16,15,2012-07-23,-0.173,-0.18,-0.164,5
16,15,2012-07-22,NA,NA,NA,0
16,15,2012-07-21,NA,NA,NA,0
16,15,2012-07-20,NA,NA,NA,0
16,15,2012-07-19,NA,NA,NA,0
16,15,2012-07-18,NA,NA,NA,0
16,15,2012-07-17,NA,NA,NA,0
16,15,2012-07-16,NA,NA,NA,0
16,15,2012-07-15,NA,NA,NA,0
16,15,2012-07-14,NA,NA,NA,0
16,15,2012-07-13,NA,NA,NA,0
16,15,2012-07-12,NA,NA,NA,0
16,15,2012-07-11,NA,NA,NA,0
16,15,2012-07-10,NA,NA,NA,0
16,15,2012-07-09,NA,NA,NA,0
16,15,2012-07-08,NA,NA,NA,0
16,15,2012-07-07,NA,NA,NA,0
16,15,2012-07-06,NA,NA,NA,0
16,15,2012-07-05,NA,NA,NA,0
16,15,2012-07-04,NA,NA,NA,0
16,15,2012-07-03,NA,NA,NA,0
16,15,2012-07-02,NA,NA,NA,0
16,15,2012-07-01,NA,NA,NA,0
16,15,2012-06-30,NA,NA,NA,0
16,15,2012-06-29,NA,NA,NA,0
16,15,2012-06-28,NA,NA,NA,0
16,15,2012-06-27,NA,NA,NA,0
16,15,2012-06-26,NA,NA,NA,0
16,15,2012-06-25,NA,NA,NA,0
16,15,2012-06-24,NA,NA,NA,0
16,15,2012-06-23,NA,NA,NA,0
16,15,2012-06-22,NA,NA,NA,0
16,15,2012-06-21,NA,NA,NA,0
16,15,2012-06-20,NA,NA,NA,0
16,15,2012-06-19,NA,NA,NA,0
16,15,2012-06-18,-0.144,-0.159,-0.135,9
16,15,2012-06-17,-0.14233,-0.163,-0.125,12
16,15,2012-06-16,-0.13808,-0.157,-0.128,12
16,15,2012-06-15,-0.14225,-0.157,-0.133,12
16,15,2012-06-14,-0.14275,-0.156,-0.127,12
16,15,2012-06-13,-0.14908,-0.165,-0.139,12
16,15,2012-06-12,-0.14333,-0.154,-0.128,12
16,15,2012-06-11,-0.14333,-0.154,-0.127,12
16,15,2012-06-10,-0.13808,-0.15,-0.117,12
16,15,2012-06-09,-0.13758,-0.148,-0.127,12
16,15,2012-06-08,-0.134,-0.153,-0.113,12
16,15,2012-06-07,-0.13433,-0.146,-0.123,12
16,15,2012-06-06,-0.13683,-0.145,-0.127,12
16,15,2012-06-05,-0.13592,-0.145,-0.121,12
16,15,2012-06-04,-0.13867,-0.145,-0.13,12
16,15,2012-06-03,-0.13308,-0.148,-0.124,12
16,15,2012-06-02,-0.12842,-0.142,-0.121,12
16,15,2012-06-01,-0.133,-0.141,-0.123,12
16,15,2012-05-31,-0.13117,-0.142,-0.115,12
16,15,2012-05-30,-0.12925,-0.145,-0.112,12
16,15,2012-05-29,-0.13042,-0.141,-0.123,12
16,15,2012-05-28,-0.131,-0.143,-0.118,12
16,15,2012-05-27,-0.12975,-0.144,-0.117,12
16,15,2012-05-26,-0.13517,-0.144,-0.13,12
16,15,2012-05-25,-0.12617,-0.132,-0.121,12
16,15,2012-05-24,-0.12717,-0.137,-0.117,12
16,15,2012-05-23,-0.12667,-0.132,-0.112,12
16,15,2012-05-22,-0.13008,-0.138,-0.115,12
16,15,2012-05-21,-0.12692,-0.137,-0.122,12
16,15,2012-05-20,-0.12617,-0.137,-0.115,12
16,15,2012-05-19,-0.12667,-0.139,-0.117,12
16,15,2012-05-18,-0.12558,-0.136,-0.114,12
16,15,2012-05-17,-0.1215,-0.129,-0.109,12
16,15,2012-05-16,-0.12758,-0.136,-0.121,12
16,15,2012-05-15,-0.12058,-0.133,-0.114,12
16,15,2012-05-14,-0.11942,-0.132,-0.108,12
16,15,2012-05-13,-0.12267,-0.127,-0.114,12
16,15,2012-05-12,-0.12208,-0.132,-0.114,12
16,15,2012-05-11,-0.12025,-0.129,-0.102,12
16,15,2012-05-10,-0.11617,-0.127,-0.104,12
16,15,2012-05-09,-0.12158,-0.129,-0.114,12
16,15,2012-05-08,-0.11783,-0.127,-0.104,12
16,15,2012-05-07,-0.11908,-0.124,-0.115,12
16,15,2012-05-06,-0.12042,-0.128,-0.108,12
16,15,2012-05-05,-0.1195,-0.127,-0.109,12
16,15,2012-05-04,-0.118,-0.127,-0.105,12
16,15,2012-05-03,-0.11817,-0.132,-0.113,12
16,15,2012-05-02,-0.11725,-0.127,-0.111,12
16,15,2012-05-01,-0.118,-0.127,-0.107,12
16,15,2012-04-30,-0.11733,-0.127,-0.105,12
16,15,2012-04-29,-0.11633,-0.127,-0.109,12
16,15,2012-04-28,-0.11617,-0.127,-0.109,12
16,15,2012-04-27,-0.113,-0.123,-0.097,12
16,15,2012-04-26,-0.11542,-0.127,-0.108,12
16,15,2012-04-25,-0.11633,-0.127,-0.109,12
16,15,2012-04-24,-0.11642,-0.132,-0.109,12
16,15,2012-04-23,-0.1155,-0.123,-0.104,12
16,15,2012-04-22,-0.11517,-0.127,-0.104,12
16,15,2012-04-21,-0.11033,-0.118,-0.1,12
16,15,2012-04-20,-0.1145,-0.128,-0.109,12
16,15,2012-04-19,-0.111,-0.118,-0.097,12
16,15,2012-04-18,-0.11125,-0.12,-0.105,12
16,15,2012-04-17,-0.11433,-0.127,-0.105,12
16,15,2012-04-16,-0.1135,-0.118,-0.108,12
16,15,2012-04-15,-0.11417,-0.122,-0.108,12
16,15,2012-04-14,-0.11267,-0.124,-0.104,12
16,15,2012-04-13,-0.115,-0.123,-0.109,12
16,15,2012-04-12,-0.11283,-0.129,-0.104,12
16,15,2012-04-11,-0.11217,-0.124,-0.098,12
16,15,2012-04-10,-0.11367,-0.127,-0.104,12
16,15,2012-04-09,-0.11542,-0.134,-0.097,12
16,15,2012-04-08,-0.10925,-0.115,-0.095,12
16,15,2012-04-07,-0.11242,-0.124,-0.097,12
16,15,2012-04-06,-0.11267,-0.124,-0.103,12
16,15,2012-04-05,-0.11208,-0.124,-0.101,12
16,15,2012-04-04,-0.11158,-0.118,-0.103,12
16,15,2012-04-03,-0.11058,-0.121,-0.102,12
16,15,2012-04-02,-0.10883,-0.125,-0.098,12
16,15,2012-04-01,-0.11092,-0.123,-0.102,12
16,15,2012-03-31,-0.11442,-0.132,-0.104,12
16,15,2012-03-30,-0.11192,-0.124,-0.101,12
16,15,2012-03-29,-0.11267,-0.127,-0.096,12
16,15,2012-03-28,-0.11308,-0.123,-0.1,12
16,15,2012-03-27,-0.11383,-0.123,-0.098,12
16,15,2012-03-26,-0.11475,-0.133,-0.097,12
16,15,2012-03-25,-0.11358,-0.125,-0.102,12
16,15,2012-03-24,-0.11325,-0.124,-0.1,12
16,15,2012-03-23,-0.1146,-0.122,-0.105,5
16,15,2012-03-22,NA,NA,NA,0
16,15,2012-03-21,NA,NA,NA,0
16,15,2012-03-20,NA,NA,NA,0
16,15,2012-03-19,NA,NA,NA,0
16,15,2012-03-18,NA,NA,NA,0
16,15,2012-03-17,NA,NA,NA,0
16,15,2012-03-16,NA,NA,NA,0
16,15,2012-03-15,NA,NA,NA,0
16,15,2012-03-14,NA,NA,NA,0
16,15,2012-03-13,NA,NA,NA,0
16,15,2012-03-12,NA,NA,NA,0
16,15,2012-03-11,NA,NA,NA,0
16,15,2012-03-10,NA,NA,NA,0
16,15,2012-03-09,NA,NA,NA,0
16,15,2012-03-08,NA,NA,NA,0
16,15,2012-03-07,NA,NA,NA,0
16,15,2012-03-06,NA,NA,NA,0
16,15,2012-03-05,NA,NA,NA,0
16,15,2012-03-04,NA,NA,NA,0
16,15,2012-03-03,NA,NA,NA,0
16,15,2012-03-02,NA,NA,NA,0
16,15,2012-03-01,NA,NA,NA,0
16,15,2012-02-29,NA,NA,NA,0
16,15,2012-02-28,NA,NA,NA,0
16,15,2012-02-27,NA,NA,NA,0
16,15,2012-02-26,NA,NA,NA,0
16,15,2012-02-25,NA,NA,NA,0
16,15,2012-02-24,NA,NA,NA,0
16,15,2012-02-23,NA,NA,NA,0
16,15,2012-02-22,NA,NA,NA,0
16,15,2012-02-21,NA,NA,NA,0
16,15,2012-02-20,NA,NA,NA,0
16,15,2012-02-19,NA,NA,NA,0
16,15,2012-02-18,NA,NA,NA,0
16,15,2012-02-17,NA,NA,NA,0
16,15,2012-02-16,NA,NA,NA,0
16,15,2012-02-15,NA,NA,NA,0
16,15,2012-02-14,NA,NA,NA,0
16,15,2012-02-13,NA,NA,NA,0
16,15,2012-02-12,NA,NA,NA,0
16,15,2012-02-11,NA,NA,NA,0
16,15,2012-02-10,NA,NA,NA,0
16,15,2012-02-09,NA,NA,NA,0
16,15,2012-02-08,NA,NA,NA,0
16,15,2012-02-07,NA,NA,NA,0
16,15,2012-02-06,NA,NA,NA,0
16,15,2012-02-05,NA,NA,NA,0
16,15,2012-02-04,NA,NA,NA,0
16,15,2012-02-03,NA,NA,NA,0
16,15,2012-02-02,NA,NA,NA,0
16,15,2012-02-01,NA,NA,NA,0
16,15,2012-01-31,NA,NA,NA,0
16,15,2012-01-30,NA,NA,NA,0
16,15,2012-01-29,NA,NA,NA,0
16,15,2012-01-28,NA,NA,NA,0
16,15,2012-01-27,NA,NA,NA,0
16,15,2012-01-26,NA,NA,NA,0
16,15,2012-01-25,NA,NA,NA,0
16,15,2012-01-24,NA,NA,NA,0
16,15,2012-01-23,NA,NA,NA,0
16,15,2012-01-22,NA,NA,NA,0
16,15,2012-01-21,NA,NA,NA,0
16,15,2012-01-20,NA,NA,NA,0
16,15,2012-01-19,NA,NA,NA,0
16,15,2012-01-18,NA,NA,NA,0
16,15,2012-01-17,NA,NA,NA,0
16,15,2012-01-16,NA,NA,NA,0
16,15,2012-01-15,NA,NA,NA,0
16,15,2012-01-14,NA,NA,NA,0
16,15,2012-01-13,NA,NA,NA,0
16,15,2012-01-12,NA,NA,NA,0
16,15,2012-01-11,NA,NA,NA,0
16,15,2012-01-10,NA,NA,NA,0
16,15,2012-01-09,NA,NA,NA,0
16,15,2012-01-08,NA,NA,NA,0
16,15,2012-01-07,NA,NA,NA,0
16,15,2012-01-06,NA,NA,NA,0
16,15,2012-01-05,NA,NA,NA,0
16,15,2012-01-04,NA,NA,NA,0
16,15,2012-01-03,NA,NA,NA,0
16,15,2012-01-02,NA,NA,NA,0
16,15,2012-01-01,NA,NA,NA,0
16,15,2011-12-31,NA,NA,NA,0
16,15,2011-12-30,NA,NA,NA,0
16,15,2011-12-29,NA,NA,NA,0
16,15,2011-12-28,NA,NA,NA,0
16,15,2011-12-27,NA,NA,NA,0
16,15,2011-12-26,NA,NA,NA,0
16,15,2011-12-25,NA,NA,NA,0
16,15,2011-12-24,NA,NA,NA,0
16,15,2011-12-23,NA,NA,NA,0
16,15,2011-12-22,NA,NA,NA,0
16,15,2011-12-21,NA,NA,NA,0
16,15,2011-12-20,NA,NA,NA,0
16,15,2011-12-19,NA,NA,NA,0
16,15,2011-12-18,NA,NA,NA,0
16,15,2011-12-17,NA,NA,NA,0
16,15,2011-12-16,NA,NA,NA,0
16,15,2011-12-15,NA,NA,NA,0
16,15,2011-12-14,NA,NA,NA,0
16,15,2011-12-13,NA,NA,NA,0
16,15,2011-12-12,NA,NA,NA,0
16,15,2011-12-11,NA,NA,NA,0
16,15,2011-12-10,NA,NA,NA,0
16,15,2011-12-09,NA,NA,NA,0
16,15,2011-12-08,NA,NA,NA,0
16,15,2011-12-07,NA,NA,NA,0
16,15,2011-12-06,NA,NA,NA,0
16,15,2011-12-05,NA,NA,NA,0
16,15,2011-12-04,NA,NA,NA,0
16,15,2011-12-03,NA,NA,NA,0
16,15,2011-12-02,NA,NA,NA,0
16,15,2011-12-01,NA,NA,NA,0
16,15,2011-11-30,NA,NA,NA,0
16,15,2011-11-29,NA,NA,NA,0
16,15,2011-11-28,NA,NA,NA,0
16,15,2011-11-27,NA,NA,NA,0
16,15,2011-11-26,NA,NA,NA,0
16,15,2011-11-25,NA,NA,NA,0
16,15,2011-11-24,NA,NA,NA,0
16,15,2011-11-23,NA,NA,NA,0
16,15,2011-11-22,NA,NA,NA,0
16,15,2011-11-21,NA,NA,NA,0
16,15,2011-11-20,NA,NA,NA,0
16,15,2011-11-19,NA,NA,NA,0
16,15,2011-11-18,NA,NA,NA,0
16,15,2011-11-17,NA,NA,NA,0
16,15,2011-11-16,NA,NA,NA,0
16,15,2011-11-15,NA,NA,NA,0
16,15,2011-11-14,NA,NA,NA,0
16,15,2011-11-13,NA,NA,NA,0
16,15,2011-11-12,NA,NA,NA,0
16,15,2011-11-11,NA,NA,NA,0
16,15,2011-11-10,NA,NA,NA,0
16,15,2011-11-09,NA,NA,NA,0
16,15,2011-11-08,NA,NA,NA,0
16,15,2011-11-07,NA,NA,NA,0
16,15,2011-11-06,NA,NA,NA,0
16,15,2011-11-05,NA,NA,NA,0
16,15,2011-11-04,NA,NA,NA,0
16,15,2011-11-03,NA,NA,NA,0
16,15,2011-11-02,NA,NA,NA,0
16,15,2011-11-01,NA,NA,NA,0
16,15,2011-10-31,NA,NA,NA,0
16,15,2011-10-30,NA,NA,NA,0
16,15,2011-10-29,NA,NA,NA,0
16,15,2011-10-28,NA,NA,NA,0
16,15,2011-10-27,NA,NA,NA,0
16,15,2011-10-26,NA,NA,NA,0
16,15,2011-10-25,NA,NA,NA,0
16,15,2011-10-24,NA,NA,NA,0
16,15,2011-10-23,NA,NA,NA,0
16,15,2011-10-22,NA,NA,NA,0
16,15,2011-10-21,NA,NA,NA,0
16,15,2011-10-20,NA,NA,NA,0
16,15,2011-10-19,NA,NA,NA,0
16,15,2011-10-18,NA,NA,NA,0
16,15,2011-10-17,NA,NA,NA,0
16,15,2011-10-16,NA,NA,NA,0
16,15,2011-10-15,NA,NA,NA,0
16,15,2011-10-14,NA,NA,NA,0
16,15,2011-10-13,NA,NA,NA,0
16,15,2011-10-12,NA,NA,NA,0
16,15,2011-10-11,0.35067,-0.133,0.63,3
16,15,2011-10-10,-0.15092,-0.16,-0.146,12
16,15,2011-10-09,-0.15642,-0.167,-0.149,12
16,15,2011-10-08,-0.15942,-0.166,-0.152,12
16,15,2011-10-07,-0.15875,-0.166,-0.151,12
16,15,2011-10-06,-0.14625,-0.157,-0.133,12
16,15,2011-10-05,-0.14558,-0.157,-0.133,12
16,15,2011-10-04,-0.14708,-0.157,-0.136,12
16,15,2011-10-03,-0.14425,-0.16,-0.132,12
16,15,2011-10-02,-0.14483,-0.157,-0.135,12
16,15,2011-10-01,-0.14733,-0.156,-0.139,12
16,15,2011-09-30,-0.14733,-0.157,-0.139,12
16,15,2011-09-29,-0.14675,-0.16,-0.134,12
16,15,2011-09-28,-0.152,-0.166,-0.139,12
16,15,2011-09-27,-0.14867,-0.157,-0.14,12
16,15,2011-09-26,-0.14883,-0.158,-0.141,12
16,15,2011-09-25,-0.15175,-0.16,-0.142,12
16,15,2011-09-24,-0.15067,-0.163,-0.144,12
16,15,2011-09-23,-0.15233,-0.169,-0.145,12
16,15,2011-09-22,-0.14633,-0.161,-0.101,6
16,15,2011-09-20,NA,NA,NA,0
16,15,2011-09-19,NA,NA,NA,0
16,15,2011-09-18,NA,NA,NA,0
16,15,2011-09-17,NA,NA,NA,0
16,15,2011-09-16,NA,NA,NA,0
16,15,2011-09-15,NA,NA,NA,0
16,15,2011-09-14,NA,NA,NA,0
16,15,2011-09-13,NA,NA,NA,0
16,15,2011-09-12,NA,NA,NA,0
16,15,2011-09-11,NA,NA,NA,0
16,15,2011-09-10,NA,NA,NA,0
16,15,2011-09-09,NA,NA,NA,0
16,15,2011-09-08,NA,NA,NA,0
16,15,2011-09-07,NA,NA,NA,0
16,15,2011-09-06,NA,NA,NA,0
16,15,2011-09-05,NA,NA,NA,0
16,15,2011-09-04,NA,NA,NA,0
16,15,2011-09-03,NA,NA,NA,0
16,15,2011-09-02,NA,NA,NA,0
16,15,2011-09-01,NA,NA,NA,0
16,15,2011-08-31,NA,NA,NA,0
16,15,2011-08-30,NA,NA,NA,0
16,15,2011-08-29,NA,NA,NA,0
16,15,2011-08-28,NA,NA,NA,0
16,15,2011-08-27,NA,NA,NA,0
16,15,2011-08-26,NA,NA,NA,0
16,15,2011-08-25,NA,NA,NA,0
16,15,2011-08-24,NA,NA,NA,0
16,15,2011-08-23,NA,NA,NA,0
16,15,2011-08-22,NA,NA,NA,0
16,15,2011-08-21,NA,NA,NA,0
16,15,2011-08-20,NA,NA,NA,0
16,15,2011-08-19,NA,NA,NA,0
16,15,2011-08-18,NA,NA,NA,0
16,15,2011-08-17,NA,NA,NA,0
16,15,2011-08-16,NA,NA,NA,0
16,15,2011-08-15,NA,NA,NA,0
16,15,2011-08-14,NA,NA,NA,0
16,15,2011-08-13,NA,NA,NA,0
16,15,2011-08-12,NA,NA,NA,0
16,15,2011-08-11,NA,NA,NA,0
16,15,2011-08-10,NA,NA,NA,0
16,15,2011-08-09,NA,NA,NA,0
16,15,2011-08-08,NA,NA,NA,0
16,15,2011-08-07,NA,NA,NA,0
16,15,2011-08-06,NA,NA,NA,0
16,15,2011-08-05,NA,NA,NA,0
16,15,2011-08-04,NA,NA,NA,0
16,15,2011-08-03,NA,NA,NA,0
16,15,2011-08-02,NA,NA,NA,0
16,15,2011-08-01,NA,NA,NA,0
16,15,2011-07-31,NA,NA,NA,0
16,15,2011-07-30,NA,NA,NA,0
16,15,2011-07-29,NA,NA,NA,0
16,15,2011-07-28,NA,NA,NA,0
16,15,2011-07-27,NA,NA,NA,0
16,15,2011-07-26,NA,NA,NA,0
16,15,2011-07-25,NA,NA,NA,0
16,15,2011-07-24,NA,NA,NA,0
16,15,2011-07-23,NA,NA,NA,0
16,15,2011-07-22,NA,NA,NA,0
16,15,2011-07-21,NA,NA,NA,0
16,15,2011-07-20,NA,NA,NA,0
16,15,2011-07-19,NA,NA,NA,0
16,15,2011-07-18,NA,NA,NA,0
16,15,2011-07-17,NA,NA,NA,0
16,15,2011-07-16,NA,NA,NA,0
16,15,2011-07-15,NA,NA,NA,0
16,15,2011-07-14,NA,NA,NA,0
16,15,2011-07-13,NA,NA,NA,0
16,15,2011-07-12,NA,NA,NA,0
16,15,2011-07-11,NA,NA,NA,0
16,15,2011-07-10,NA,NA,NA,0
16,15,2011-07-09,NA,NA,NA,0
16,15,2011-07-08,NA,NA,NA,0
16,15,2011-07-07,NA,NA,NA,0
16,15,2011-07-06,NA,NA,NA,0
16,15,2011-07-05,NA,NA,NA,0
16,15,2011-07-04,NA,NA,NA,0
16,15,2011-07-03,NA,NA,NA,0
16,15,2011-07-02,NA,NA,NA,0
16,15,2011-07-01,NA,NA,NA,0
16,15,2011-06-30,NA,NA,NA,0
16,15,2011-06-29,NA,NA,NA,0
16,15,2011-06-28,NA,NA,NA,0
16,15,2011-06-27,NA,NA,NA,0
16,15,2011-06-26,NA,NA,NA,0
16,15,2011-06-25,NA,NA,NA,0
16,15,2011-06-24,NA,NA,NA,0
16,15,2011-06-23,NA,NA,NA,0
16,15,2011-06-22,NA,NA,NA,0
16,15,2011-06-21,NA,NA,NA,0
16,15,2011-06-20,NA,NA,NA,0
16,15,2011-06-19,NA,NA,NA,0
16,15,2011-06-18,NA,NA,NA,0
16,15,2011-06-17,NA,NA,NA,0
16,15,2011-06-16,NA,NA,NA,0
16,15,2011-06-15,NA,NA,NA,0
16,15,2011-06-14,NA,NA,NA,0
16,15,2011-06-13,NA,NA,NA,0
16,15,2011-06-12,NA,NA,NA,0
16,15,2011-06-11,NA,NA,NA,0
16,15,2011-06-10,NA,NA,NA,0
16,15,2011-06-09,NA,NA,NA,0
16,15,2011-06-08,NA,NA,NA,0
16,15,2011-06-07,NA,NA,NA,0
16,15,2011-06-06,NA,NA,NA,0
16,15,2011-06-05,NA,NA,NA,0
16,15,2011-06-04,-0.333,-0.333,-0.333,1
16,15,2011-06-03,-0.362,-0.362,-0.362,1
16,15,2011-06-02,-0.371,-0.371,-0.371,1
16,15,2011-06-01,-0.291,-0.291,-0.291,1
16,15,2011-05-31,-0.305,-0.305,-0.305,1
16,15,2011-05-30,-0.227,-0.227,-0.227,1
16,15,2011-05-29,-0.345,-0.345,-0.345,1
16,15,2011-05-28,-0.272,-0.272,-0.272,1
16,15,2011-05-27,-0.326,-0.326,-0.326,1
16,15,2011-05-26,-0.299,-0.299,-0.299,1
16,15,2011-05-25,-0.362,-0.362,-0.362,1
16,15,2011-05-24,-0.335,-0.335,-0.335,1
16,15,2011-05-23,-0.209,-0.209,-0.209,1
16,15,2011-05-22,-0.353,-0.353,-0.353,1
16,15,2011-05-21,-0.341,-0.341,-0.341,1
16,15,2011-05-20,-0.287,-0.287,-0.287,1
16,15,2011-05-19,-0.306,-0.306,-0.306,1
16,15,2011-05-18,-0.269,-0.269,-0.269,1
16,15,2011-05-17,-0.352,-0.352,-0.352,1
16,15,2011-05-16,-0.371,-0.371,-0.371,1
16,15,2011-05-15,-0.26,-0.26,-0.26,1
16,15,2011-05-14,-0.313,-0.313,-0.313,1
16,15,2011-05-13,-0.234,-0.234,-0.234,1
16,15,2011-05-12,-0.349,-0.349,-0.349,1
16,15,2011-05-11,-0.269,-0.269,-0.269,1
16,15,2011-05-10,-0.312,-0.312,-0.312,1
16,15,2011-05-09,-0.321,-0.321,-0.321,1
16,15,2011-05-08,-0.348,-0.348,-0.348,1
16,15,2011-05-07,-0.402,-0.402,-0.402,1
16,15,2011-05-06,-0.186,-0.186,-0.186,1
16,15,2011-05-05,-0.204,-0.204,-0.204,1
16,15,2011-05-04,-0.393,-0.393,-0.393,1
16,15,2011-05-03,-0.303,-0.303,-0.303,1
16,15,2011-05-02,-0.42,-0.42,-0.42,1
16,15,2011-05-01,-0.276,-0.276,-0.276,1
16,15,2011-04-30,-0.321,-0.321,-0.321,1
16,15,2011-04-29,-0.231,-0.231,-0.231,1
16,15,2011-04-28,-0.303,-0.303,-0.303,1
16,15,2011-04-27,-0.303,-0.303,-0.303,1
16,15,2011-04-26,-0.285,-0.285,-0.285,1
16,15,2011-04-25,-0.357,-0.357,-0.357,1
16,15,2011-04-24,-0.267,-0.267,-0.267,1
16,15,2011-04-23,-0.348,-0.348,-0.348,1
16,15,2011-04-22,-0.321,-0.321,-0.321,1
16,15,2011-04-21,-0.222,-0.222,-0.222,1
16,15,2011-04-20,-0.276,-0.276,-0.276,1
16,15,2011-04-19,-0.321,-0.321,-0.321,1
16,15,2011-04-18,-0.258,-0.258,-0.258,1
16,15,2011-04-17,-0.285,-0.285,-0.285,1
16,15,2011-04-16,-0.366,-0.366,-0.366,1
16,15,2011-04-15,-0.267,-0.267,-0.267,1
16,15,2011-04-14,-0.258,-0.258,-0.258,1
16,15,2011-04-13,-0.357,-0.357,-0.357,1
16,15,2011-04-12,-0.213,-0.213,-0.213,1
16,15,2011-04-11,-0.348,-0.348,-0.348,1
16,15,2011-04-10,-0.178,-0.178,-0.178,1
16,15,2011-04-09,-0.213,-0.213,-0.213,1
16,15,2011-04-08,-0.24,-0.24,-0.24,1
16,15,2011-04-07,-0.267,-0.267,-0.267,1
16,15,2011-04-06,-0.303,-0.303,-0.303,1
16,15,2011-04-05,-0.24,-0.24,-0.24,1
16,15,2011-04-04,-0.132,-0.132,-0.132,1
16,15,2011-04-03,-0.258,-0.258,-0.258,1
16,15,2011-04-02,-0.258,-0.258,-0.258,1
16,15,2011-04-01,-0.276,-0.276,-0.276,1
16,15,2011-03-31,-0.194,-0.194,-0.194,1
16,15,2011-03-30,-0.257,-0.257,-0.257,1
16,15,2011-03-29,-0.285,-0.285,-0.285,1
16,15,2011-03-28,-0.272,-0.272,-0.272,1
16,15,2011-03-27,-0.327,-0.327,-0.327,1
16,15,2011-03-26,-0.371,-0.371,-0.371,1
16,15,2011-03-25,-0.238,-0.238,-0.238,1
16,15,2011-03-24,-0.347,-0.347,-0.347,1
16,15,2011-03-23,-0.338,-0.338,-0.338,1
16,15,2011-03-22,-0.354,-0.354,-0.354,1
16,15,2011-03-21,-0.239,-0.239,-0.239,1
16,15,2011-03-20,-0.275,-0.275,-0.275,1
16,15,2011-03-19,-0.235,-0.235,-0.235,1
16,15,2011-03-18,-0.203,-0.203,-0.203,1
16,15,2011-03-17,-0.28,-0.28,-0.28,1
16,15,2011-03-16,-0.19,-0.19,-0.19,1
16,15,2011-03-15,-0.306,-0.306,-0.306,1
16,15,2011-03-14,-0.207,-0.207,-0.207,1
16,15,2011-03-13,-0.239,-0.239,-0.239,1
16,15,2011-03-12,-0.311,-0.311,-0.311,1
16,15,2011-03-11,-0.239,-0.239,-0.239,1
16,15,2011-03-10,-0.284,-0.284,-0.284,1
16,15,2011-03-09,-0.293,-0.293,-0.293,1
16,15,2011-03-08,-0.239,-0.239,-0.239,1
16,15,2011-03-07,-0.277,-0.277,-0.277,1
16,15,2011-03-06,-0.216,-0.216,-0.216,1
16,15,2011-03-05,-0.288,-0.288,-0.288,1
16,15,2011-03-04,-0.261,-0.261,-0.261,1
16,15,2011-03-03,-0.252,-0.252,-0.252,1
16,15,2011-03-02,-0.27,-0.27,-0.27,1
16,15,2011-03-01,-0.36,-0.36,-0.36,1
16,15,2011-02-28,-0.297,-0.297,-0.297,1
16,15,2011-02-27,-0.233,-0.233,-0.233,1
16,15,2011-02-26,-0.231,-0.231,-0.231,1
16,15,2011-02-25,-0.149,-0.149,-0.149,1
16,15,2011-02-24,-0.301,-0.301,-0.301,1
16,15,2011-02-23,-0.238,-0.238,-0.238,1
16,15,2011-02-22,-0.31,-0.31,-0.31,1
16,15,2011-02-21,-0.167,-0.167,-0.167,1
16,15,2011-02-20,-0.274,-0.274,-0.274,1
16,15,2011-02-19,-0.262,-0.262,-0.262,1
16,15,2011-02-18,-0.288,-0.288,-0.288,1
16,15,2011-02-17,-0.278,-0.278,-0.278,1
16,15,2011-02-16,-0.354,-0.354,-0.354,1
16,15,2011-02-15,-0.353,-0.353,-0.353,1
16,15,2011-02-14,-0.319,-0.319,-0.319,1
16,15,2011-02-13,-0.258,-0.258,-0.258,1
16,15,2011-02-12,-0.35,-0.35,-0.35,1
16,15,2011-02-11,-0.369,-0.369,-0.369,1
16,15,2011-02-10,-0.283,-0.283,-0.283,1
16,15,2011-02-09,-0.331,-0.331,-0.331,1
16,15,2011-02-08,-0.386,-0.386,-0.386,1
16,15,2011-02-07,-0.189,-0.189,-0.189,1
16,15,2011-02-06,-0.369,-0.369,-0.369,1
16,15,2011-02-05,-0.382,-0.382,-0.382,1
16,15,2011-02-04,-0.328,-0.328,-0.328,1
16,15,2011-02-03,-0.327,-0.327,-0.327,1
16,15,2011-02-02,-0.287,-0.287,-0.287,1
16,15,2011-02-01,-0.329,-0.329,-0.329,1
16,15,2011-01-31,-0.287,-0.287,-0.287,1
16,15,2011-01-30,-0.26,-0.26,-0.26,1
16,15,2011-01-29,-0.224,-0.224,-0.224,1
16,15,2011-01-28,-0.323,-0.323,-0.323,1
16,15,2011-01-27,-0.296,-0.296,-0.296,1
16,15,2011-01-26,-0.251,-0.251,-0.251,1
16,15,2011-01-25,-0.278,-0.278,-0.278,1
16,15,2011-01-24,-0.287,-0.287,-0.287,1
16,15,2011-01-23,-0.341,-0.341,-0.341,1
16,15,2011-01-22,-0.26,-0.26,-0.26,1
16,15,2011-01-21,-0.319,-0.319,-0.319,1
16,15,2011-01-20,-0.229,-0.229,-0.229,1
16,15,2011-01-19,-0.22,-0.22,-0.22,1
16,15,2011-01-18,-0.364,-0.364,-0.364,1
16,15,2011-01-17,-0.364,-0.364,-0.364,1
16,15,2011-01-16,-0.274,-0.274,-0.274,1
16,15,2011-01-15,-0.239,-0.239,-0.239,1
16,15,2011-01-14,-0.238,-0.238,-0.238,1
16,15,2011-01-13,-0.234,-0.234,-0.234,1
16,15,2011-01-12,-0.314,-0.314,-0.314,1
16,15,2011-01-11,-0.328,-0.328,-0.328,1
16,15,2011-01-10,-0.301,-0.301,-0.301,1
16,15,2011-01-09,-0.356,-0.356,-0.356,1
16,15,2011-01-08,-0.185,-0.185,-0.185,1
16,15,2011-01-07,-0.287,-0.287,-0.287,1
16,15,2011-01-06,-0.203,-0.203,-0.203,1
16,15,2011-01-05,-0.346,-0.346,-0.346,1
16,15,2011-01-04,-0.327,-0.327,-0.327,1
16,15,2011-01-03,-0.226,-0.226,-0.226,1
16,15,2011-01-02,-0.354,-0.354,-0.354,1
16,15,2011-01-01,-0.331,-0.331,-0.331,1
16,15,2010-12-31,-0.26,-0.26,-0.26,1
16,15,2010-12-30,-0.269,-0.269,-0.269,1
16,15,2010-12-29,-0.281,-0.281,-0.281,1
16,15,2010-12-28,-0.202,-0.202,-0.202,1
16,15,2010-12-27,-0.341,-0.341,-0.341,1
16,15,2010-12-26,-0.201,-0.201,-0.201,1
16,15,2010-12-25,-0.272,-0.272,-0.272,1
16,15,2010-12-24,-0.242,-0.242,-0.242,1
16,15,2010-12-23,-0.287,-0.287,-0.287,1
16,15,2010-12-22,-0.26,-0.26,-0.26,1
16,15,2010-12-21,-0.248,-0.248,-0.248,1
16,15,2010-12-20,-0.262,-0.262,-0.262,1
16,15,2010-12-19,-0.206,-0.206,-0.206,1
16,15,2010-12-18,-0.286,-0.286,-0.286,1
16,15,2010-12-17,-0.408,-0.408,-0.408,1
16,15,2010-12-16,-0.354,-0.354,-0.354,1
16,15,2010-12-15,-0.287,-0.287,-0.287,1
16,15,2010-12-14,-0.354,-0.354,-0.354,1
16,15,2010-12-13,-0.292,-0.292,-0.292,1
16,15,2010-12-12,-0.332,-0.332,-0.332,1
16,15,2010-12-11,-0.13,-0.13,-0.13,1
16,15,2010-12-10,-0.291,-0.291,-0.291,1
16,15,2010-12-09,-0.278,-0.278,-0.278,1
16,15,2010-12-08,-0.216,-0.216,-0.216,1
16,15,2010-12-07,-0.279,-0.279,-0.279,1
16,15,2010-12-06,-0.279,-0.279,-0.279,1
16,15,2010-12-05,NA,NA,NA,0
16,15,2010-12-04,NA,NA,NA,0
16,15,2010-12-03,NA,NA,NA,0
16,15,2010-12-02,NA,NA,NA,0
16,15,2010-12-01,NA,NA,NA,0
16,15,2010-11-30,NA,NA,NA,0
16,15,2010-11-29,NA,NA,NA,0
16,15,2010-11-28,NA,NA,NA,0
16,15,2010-11-27,NA,NA,NA,0
16,15,2010-11-26,NA,NA,NA,0
16,15,2010-11-25,NA,NA,NA,0
16,15,2010-11-24,NA,NA,NA,0
16,15,2010-11-23,NA,NA,NA,0
16,15,2010-11-22,NA,NA,NA,0
16,15,2010-11-21,NA,NA,NA,0
16,15,2010-11-20,NA,NA,NA,0
16,15,2010-11-19,NA,NA,NA,0
16,15,2010-11-18,NA,NA,NA,0
16,15,2010-11-17,NA,NA,NA,0
16,15,2010-11-16,NA,NA,NA,0
16,15,2010-11-15,NA,NA,NA,0
16,15,2010-11-14,NA,NA,NA,0
16,15,2010-11-13,NA,NA,NA,0
16,15,2010-11-12,NA,NA,NA,0
16,15,2010-11-11,NA,NA,NA,0
16,15,2010-11-10,NA,NA,NA,0
16,15,2010-11-09,NA,NA,NA,0
16,15,2010-11-08,NA,NA,NA,0
16,15,2010-11-07,NA,NA,NA,0
16,15,2010-11-06,NA,NA,NA,0
16,15,2010-11-05,NA,NA,NA,0
16,15,2010-11-04,NA,NA,NA,0
16,15,2010-11-03,NA,NA,NA,0
16,15,2010-11-02,NA,NA,NA,0
16,15,2010-11-01,NA,NA,NA,0
16,15,2010-10-31,NA,NA,NA,0
16,15,2010-10-30,NA,NA,NA,0
16,15,2010-10-29,NA,NA,NA,0
16,15,2010-10-28,NA,NA,NA,0
16,15,2010-10-27,NA,NA,NA,0
16,15,2010-10-26,NA,NA,NA,0
16,15,2010-10-25,NA,NA,NA,0
16,15,2010-10-24,NA,NA,NA,0
16,15,2010-10-23,NA,NA,NA,0
16,15,2010-10-22,NA,NA,NA,0
16,15,2010-10-21,NA,NA,NA,0
16,15,2010-10-20,NA,NA,NA,0
16,15,2010-10-19,NA,NA,NA,0
16,15,2010-10-18,NA,NA,NA,0
16,15,2010-10-17,NA,NA,NA,0
16,15,2010-10-16,NA,NA,NA,0
16,15,2010-10-15,NA,NA,NA,0
16,15,2010-10-14,NA,NA,NA,0
16,15,2010-10-13,NA,NA,NA,0
16,15,2010-10-12,NA,NA,NA,0
16,15,2010-10-11,NA,NA,NA,0
16,15,2010-10-10,NA,NA,NA,0
16,15,2010-10-09,NA,NA,NA,0
16,15,2010-10-08,NA,NA,NA,0
16,15,2010-10-07,NA,NA,NA,0
16,15,2010-10-06,NA,NA,NA,0
16,15,2010-10-05,NA,NA,NA,0
16,15,2010-10-04,NA,NA,NA,0
16,15,2010-10-03,NA,NA,NA,0
16,15,2010-10-02,NA,NA,NA,0
16,15,2010-10-01,NA,NA,NA,0
16,15,2010-09-30,NA,NA,NA,0
16,15,2010-09-29,NA,NA,NA,0
16,15,2010-09-28,-0.365,-0.365,-0.365,1
16,15,2010-09-27,NA,NA,NA,0
16,15,2010-09-26,NA,NA,NA,0
16,15,2010-09-25,NA,NA,NA,0
16,15,2010-09-24,NA,NA,NA,0
16,15,2010-09-23,NA,NA,NA,0
16,15,2010-09-22,NA,NA,NA,0
16,15,2010-09-21,-0.362,-0.362,-0.362,1
16,15,2010-09-20,-0.217,-0.217,-0.217,1
16,15,2010-09-19,NA,NA,NA,0
16,15,2010-09-18,NA,NA,NA,0
16,15,2010-09-17,NA,NA,NA,0
16,15,2010-09-16,NA,NA,NA,0
16,15,2010-09-15,-0.19,-0.19,-0.19,1
16,15,2010-09-14,-0.151,-0.151,-0.151,1
16,15,2010-09-13,-0.113,-0.113,-0.113,1
16,15,2010-09-12,NA,NA,NA,0
16,15,2010-09-11,NA,NA,NA,0
16,15,2010-09-10,-0.194,-0.194,-0.194,1
16,15,2010-09-09,-0.287,-0.287,-0.287,1
16,15,2010-09-08,-0.282,-0.282,-0.282,1
16,15,2010-09-07,-0.247,-0.247,-0.247,1
16,15,2010-09-06,-0.361,-0.361,-0.361,1
16,15,2010-09-05,NA,NA,NA,0
16,15,2010-09-04,NA,NA,NA,0
16,15,2010-09-03,NA,NA,NA,0
16,15,2010-09-02,NA,NA,NA,0
16,15,2010-09-01,NA,NA,NA,0
16,15,2010-08-31,NA,NA,NA,0
16,15,2010-08-30,NA,NA,NA,0
16,15,2010-08-29,NA,NA,NA,0
16,15,2010-08-28,NA,NA,NA,0
16,15,2010-08-27,-0.307,-0.307,-0.307,1
16,15,2010-08-26,-0.139,-0.139,-0.139,1
16,15,2010-08-25,-0.28,-0.28,-0.28,1
16,15,2010-08-24,-0.298,-0.298,-0.298,1
16,15,2010-08-23,-0.253,-0.253,-0.253,1
16,15,2010-08-22,-0.22,-0.22,-0.22,1
16,15,2010-08-21,-0.379,-0.379,-0.379,1
16,15,2010-08-20,-0.364,-0.364,-0.364,1
16,15,2010-08-19,-0.335,-0.335,-0.335,1
16,15,2010-08-18,-0.416,-0.416,-0.416,1
16,15,2010-08-17,-0.134,-0.134,-0.134,1
16,15,2010-08-16,-0.165,-0.165,-0.165,1
16,15,2010-08-15,-0.147,-0.147,-0.147,1
16,15,2010-08-14,-0.199,-0.199,-0.199,1
16,15,2010-08-13,-0.172,-0.172,-0.172,1
16,15,2010-08-12,-0.113,-0.113,-0.113,1
16,15,2010-08-11,-0.066,-0.066,-0.066,1
16,15,2010-08-10,-0.141,-0.141,-0.141,1
16,15,2010-08-09,-0.092,-0.092,-0.092,1
16,15,2010-08-08,-0.065,-0.065,-0.065,1
16,15,2010-08-07,-0.366,-0.366,-0.366,1
16,15,2010-08-06,-0.394,-0.394,-0.394,1
16,15,2010-08-05,-0.384,-0.384,-0.384,1
16,15,2010-08-04,-0.28,-0.28,-0.28,1
16,15,2010-08-03,-0.182,-0.182,-0.182,1
16,15,2010-08-02,-0.187,-0.187,-0.187,1
16,15,2010-08-01,-0.158,-0.158,-0.158,1
16,15,2010-07-31,-0.284,-0.284,-0.284,1
16,15,2010-07-30,-0.351,-0.351,-0.351,1
16,15,2010-07-29,-0.381,-0.381,-0.381,1
16,15,2010-07-28,-0.409,-0.409,-0.409,1
16,15,2010-07-27,-0.364,-0.364,-0.364,1
16,15,2010-07-26,-0.339,-0.339,-0.339,1
16,15,2010-07-25,-0.38,-0.38,-0.38,1
16,15,2010-07-24,-0.281,-0.281,-0.281,1
16,15,2010-07-23,-0.297,-0.297,-0.297,1
16,15,2010-07-22,-0.227,-0.227,-0.227,1
16,15,2010-07-21,-0.279,-0.279,-0.279,1
16,15,2010-07-20,-0.384,-0.384,-0.384,1
16,15,2010-07-19,-0.374,-0.374,-0.374,1
16,15,2010-07-18,-0.381,-0.381,-0.381,1
16,15,2010-07-17,0.039,0.039,0.039,1
16,15,2010-07-16,0.046,0.046,0.046,1
16,15,2010-07-15,-0.413,-0.413,-0.413,1
16,15,2010-07-14,-0.367,-0.367,-0.367,1
16,15,2010-07-13,-0.376,-0.376,-0.376,1
16,15,2010-07-12,-0.39,-0.39,-0.39,1
16,15,2010-07-11,-0.348,-0.348,-0.348,1
16,15,2010-07-10,-0.354,-0.354,-0.354,1
16,15,2010-07-09,-0.338,-0.338,-0.338,1
16,15,2010-07-08,-0.329,-0.329,-0.329,1
16,15,2010-07-07,-0.389,-0.389,-0.389,1
16,15,2010-07-06,-0.25,-0.25,-0.25,1
16,15,2010-07-05,-0.235,-0.235,-0.235,1
16,15,2010-07-04,-0.222,-0.222,-0.222,1
16,15,2010-07-03,-0.352,-0.352,-0.352,1
16,15,2010-07-02,-0.407,-0.407,-0.407,1
16,15,2010-07-01,-0.308,-0.308,-0.308,1
16,15,2010-06-30,-0.294,-0.294,-0.294,1
16,15,2010-06-29,-0.405,-0.405,-0.405,1
16,15,2010-06-28,-0.303,-0.303,-0.303,1
16,15,2010-06-27,-0.307,-0.307,-0.307,1
16,15,2010-06-26,-0.38,-0.38,-0.38,1
16,15,2010-06-25,-0.421,-0.421,-0.421,1
16,15,2010-06-24,-0.447,-0.447,-0.447,1
16,15,2010-06-23,-0.311,-0.311,-0.311,1
16,15,2010-06-22,-0.356,-0.356,-0.356,1
16,15,2010-06-21,-0.229,-0.229,-0.229,1
16,15,2010-06-20,-0.328,-0.328,-0.328,1
16,15,2010-06-19,-0.256,-0.256,-0.256,1
16,15,2010-06-18,-0.151,-0.151,-0.151,1
16,15,2010-06-17,-0.127,-0.127,-0.127,1
16,15,2010-06-16,-0.272,-0.272,-0.272,1
16,15,2010-06-15,-0.251,-0.251,-0.251,1
16,15,2010-06-14,-0.317,-0.317,-0.317,1
16,15,2010-06-13,-0.297,-0.297,-0.297,1
16,15,2010-06-12,-0.437,-0.437,-0.437,1
16,15,2010-06-11,-0.312,-0.312,-0.312,1
16,15,2010-06-10,-0.387,-0.387,-0.387,1
16,15,2010-06-09,-0.41,-0.41,-0.41,1
16,15,2010-06-08,-0.328,-0.328,-0.328,1
16,15,2010-06-07,-0.378,-0.378,-0.378,1
16,15,2010-06-06,-0.383,-0.383,-0.383,1
16,15,2010-06-05,-0.42,-0.42,-0.42,1
16,15,2010-06-04,-0.387,-0.387,-0.387,1
16,15,2010-06-03,-0.369,-0.369,-0.369,1
16,15,2010-06-02,-0.403,-0.403,-0.403,1
16,15,2010-06-01,-0.356,-0.356,-0.356,1
16,15,2010-05-31,-0.401,-0.401,-0.401,1
16,15,2010-05-30,-0.337,-0.337,-0.337,1
16,15,2010-05-29,-0.355,-0.355,-0.355,1
16,15,2010-05-28,-0.355,-0.355,-0.355,1
16,15,2010-05-27,-0.267,-0.267,-0.267,1
16,15,2010-05-26,-0.44,-0.44,-0.44,1
16,15,2010-05-25,-0.414,-0.414,-0.414,1
16,15,2010-05-24,-0.351,-0.351,-0.351,1
16,15,2010-05-23,-0.348,-0.348,-0.348,1
16,15,2010-05-22,-0.449,-0.449,-0.449,1
16,15,2010-05-21,-0.359,-0.359,-0.359,1
16,15,2010-05-20,-0.339,-0.339,-0.339,1
16,15,2010-05-19,-0.386,-0.386,-0.386,1
16,15,2010-05-18,-0.32,-0.32,-0.32,1
16,15,2010-05-17,-0.348,-0.348,-0.348,1
16,15,2010-05-16,-0.429,-0.429,-0.429,1
16,15,2010-05-15,-0.419,-0.419,-0.419,1
16,15,2010-05-14,-0.241,-0.241,-0.241,1
16,15,2010-05-13,-0.401,-0.401,-0.401,1
16,15,2010-05-12,-0.383,-0.383,-0.383,1
16,15,2010-05-11,-0.429,-0.429,-0.429,1
16,15,2010-05-10,-0.391,-0.391,-0.391,1
16,15,2010-05-09,-0.355,-0.355,-0.355,1
16,15,2010-05-08,-0.392,-0.392,-0.392,1
16,15,2010-05-07,-0.384,-0.384,-0.384,1
16,15,2010-05-06,-0.33,-0.33,-0.33,1
16,15,2010-05-05,-0.409,-0.409,-0.409,1
16,15,2010-05-04,-0.311,-0.311,-0.311,1
16,15,2010-05-03,-0.364,-0.364,-0.364,1
16,15,2010-05-02,-0.391,-0.391,-0.391,1
16,15,2010-05-01,-0.391,-0.391,-0.391,1
16,15,2010-04-30,-0.319,-0.319,-0.319,1
16,15,2010-04-29,-0.35,-0.35,-0.35,1
16,15,2010-04-28,-0.378,-0.378,-0.378,1
16,15,2010-04-27,-0.427,-0.427,-0.427,1
16,15,2010-04-26,-0.4,-0.4,-0.4,1
16,15,2010-04-25,-0.409,-0.409,-0.409,1
16,15,2010-04-24,-0.301,-0.301,-0.301,1
16,15,2010-04-23,-0.364,-0.364,-0.364,1
16,15,2010-04-22,-0.445,-0.445,-0.445,1
16,15,2010-04-21,-0.328,-0.328,-0.328,1
16,15,2010-04-20,-0.346,-0.346,-0.346,1
16,15,2010-04-19,-0.364,-0.364,-0.364,1
16,15,2010-04-18,-0.381,-0.381,-0.381,1
16,15,2010-04-17,-0.355,-0.355,-0.355,1
16,15,2010-04-16,-0.406,-0.406,-0.406,1
16,15,2010-04-15,-0.435,-0.435,-0.435,1
16,15,2010-04-14,-0.298,-0.298,-0.298,1
16,15,2010-04-13,-0.417,-0.417,-0.417,1
16,15,2010-04-12,-0.372,-0.372,-0.372,1
16,15,2010-04-11,-0.336,-0.336,-0.336,1
16,15,2010-04-10,-0.302,-0.302,-0.302,1
16,15,2010-04-09,-0.355,-0.355,-0.355,1
16,15,2010-04-08,-0.328,-0.328,-0.328,1
16,15,2010-04-07,-0.418,-0.418,-0.418,1
16,15,2010-04-06,-0.364,-0.364,-0.364,1
16,15,2010-04-05,-0.336,-0.336,-0.336,1
16,15,2010-04-04,-0.404,-0.404,-0.404,1
16,15,2010-04-03,-0.395,-0.395,-0.395,1
16,15,2010-04-02,-0.334,-0.334,-0.334,1
16,15,2010-04-01,-0.171,-0.171,-0.171,1
16,15,2010-03-31,-0.332,-0.332,-0.332,1
16,15,2010-03-30,-0.278,-0.278,-0.278,1
16,15,2010-03-29,-0.354,-0.354,-0.354,1
16,15,2010-03-28,-0.377,-0.377,-0.377,1
16,15,2010-03-27,-0.395,-0.395,-0.395,1
16,15,2010-03-26,-0.413,-0.413,-0.413,1
16,15,2010-03-25,-0.445,-0.445,-0.445,1
16,15,2010-03-24,-0.318,-0.318,-0.318,1
16,15,2010-03-23,-0.345,-0.345,-0.345,1
16,15,2010-03-22,-0.3,-0.3,-0.3,1
16,15,2010-03-21,-0.368,-0.368,-0.368,1
16,15,2010-03-20,-0.359,-0.359,-0.359,1
16,15,2010-03-19,-0.386,-0.386,-0.386,1
16,15,2010-03-18,-0.385,-0.385,-0.385,1
16,15,2010-03-17,-0.348,-0.348,-0.348,1
16,15,2010-03-16,-0.453,-0.453,-0.453,1
16,15,2010-03-15,-0.435,-0.435,-0.435,1
16,15,2010-03-14,-0.417,-0.417,-0.417,1
16,15,2010-03-13,-0.336,-0.336,-0.336,1
16,15,2010-03-12,-0.328,-0.328,-0.328,1
16,15,2010-03-11,-0.408,-0.408,-0.408,1
16,15,2010-03-10,-0.39,-0.39,-0.39,1
16,15,2010-03-09,-0.407,-0.407,-0.407,1
16,15,2010-03-08,-0.336,-0.336,-0.336,1
16,15,2010-03-07,-0.444,-0.444,-0.444,1
16,15,2010-03-06,-0.358,-0.358,-0.358,1
16,15,2010-03-05,-0.372,-0.372,-0.372,1
16,15,2010-03-04,-0.295,-0.295,-0.295,1
16,15,2010-03-03,-0.365,-0.365,-0.365,1
16,15,2010-03-02,-0.417,-0.417,-0.417,1
16,15,2010-03-01,-0.448,-0.448,-0.448,1
16,15,2010-02-28,-0.412,-0.412,-0.412,1
16,15,2010-02-27,-0.363,-0.363,-0.363,1
16,15,2010-02-26,-0.408,-0.408,-0.408,1
16,15,2010-02-25,-0.394,-0.394,-0.394,1
16,15,2010-02-24,-0.385,-0.385,-0.385,1
16,15,2010-02-23,-0.402,-0.402,-0.402,1
16,15,2010-02-22,-0.318,-0.318,-0.318,1
16,15,2010-02-21,-0.354,-0.354,-0.354,1
16,15,2010-02-20,-0.381,-0.381,-0.381,1
16,15,2010-02-19,-0.34,-0.34,-0.34,1
16,15,2010-02-18,-0.338,-0.338,-0.338,1
16,15,2010-02-17,-0.318,-0.318,-0.318,1
16,15,2010-02-16,-0.344,-0.344,-0.344,1
16,15,2010-02-15,-0.407,-0.407,-0.407,1
16,15,2010-02-14,-0.453,-0.453,-0.453,1
16,15,2010-02-13,-0.371,-0.371,-0.371,1
16,15,2010-02-12,-0.372,-0.372,-0.372,1
16,15,2010-02-11,-0.399,-0.399,-0.399,1
16,15,2010-02-10,NA,NA,NA,0
16,15,2010-02-09,-0.327,-0.327,-0.327,1
16,15,2010-02-08,-0.372,-0.372,-0.372,1
16,15,2010-02-07,NA,NA,NA,0
16,15,2010-02-06,-0.376,-0.376,-0.376,1
16,15,2010-02-05,-0.39,-0.39,-0.39,1
16,15,2010-02-04,-0.471,-0.471,-0.471,1
16,15,2010-02-03,-0.317,-0.317,-0.317,1
16,15,2010-02-02,-0.38,-0.38,-0.38,1
16,15,2010-02-01,-0.394,-0.394,-0.394,1
16,15,2010-01-31,-0.43,-0.43,-0.43,1
16,15,2010-01-30,-0.434,-0.434,-0.434,1
16,15,2010-01-29,-0.389,-0.389,-0.389,1
16,15,2010-01-28,-0.264,-0.264,-0.264,1
16,15,2010-01-27,-0.371,-0.371,-0.371,1
16,15,2010-01-26,-0.381,-0.381,-0.381,1
16,15,2010-01-25,-0.417,-0.417,-0.417,1
16,15,2010-01-24,-0.363,-0.363,-0.363,1
16,15,2010-01-23,-0.444,-0.444,-0.444,1
16,15,2010-01-22,-0.362,-0.362,-0.362,1
16,15,2010-01-21,-0.371,-0.371,-0.371,1
16,15,2010-01-20,-0.462,-0.462,-0.462,1
16,15,2010-01-19,-0.353,-0.353,-0.353,1
16,15,2010-01-18,-0.416,-0.416,-0.416,1
16,15,2010-01-17,-0.264,-0.264,-0.264,1
16,15,2010-01-16,-0.408,-0.408,-0.408,1
16,15,2010-01-15,-0.354,-0.354,-0.354,1
16,15,2010-01-14,-0.345,-0.345,-0.345,1
16,15,2010-01-13,-0.354,-0.354,-0.354,1
16,15,2010-01-12,-0.426,-0.426,-0.426,1
16,15,2010-01-11,-0.372,-0.372,-0.372,1
16,15,2010-01-10,-0.444,-0.444,-0.444,1
16,15,2010-01-09,-0.435,-0.435,-0.435,1
16,15,2010-01-08,-0.381,-0.381,-0.381,1
16,15,2010-01-07,-0.318,-0.318,-0.318,1
16,15,2010-01-06,-0.381,-0.381,-0.381,1
16,15,2010-01-05,-0.417,-0.417,-0.417,1
16,15,2010-01-04,-0.336,-0.336,-0.336,1
16,15,2010-01-03,-0.435,-0.435,-0.435,1
16,15,2010-01-02,-0.507,-0.507,-0.507,1
16,15,2010-01-01,-0.381,-0.381,-0.381,1
16,15,2009-12-31,-0.444,-0.444,-0.444,1
16,15,2009-12-30,-0.417,-0.417,-0.417,1
16,15,2009-12-29,-0.399,-0.399,-0.399,1
16,15,2009-12-28,-0.408,-0.408,-0.408,1
16,15,2009-12-27,-0.29,-0.29,-0.29,1
16,15,2009-12-26,-0.429,-0.429,-0.429,1
16,15,2009-12-25,-0.371,-0.371,-0.371,1
16,15,2009-12-24,-0.382,-0.382,-0.382,1
16,15,2009-12-23,-0.403,-0.403,-0.403,1
16,15,2009-12-22,-0.403,-0.403,-0.403,1
16,15,2009-12-21,-0.435,-0.435,-0.435,1
16,15,2009-12-20,-0.381,-0.381,-0.381,1
16,15,2009-12-19,-0.388,-0.388,-0.388,1
16,15,2009-12-18,-0.425,-0.425,-0.425,1
16,15,2009-12-17,-0.42,-0.42,-0.42,1
16,15,2009-12-16,-0.47,-0.47,-0.47,1
16,15,2009-12-15,-0.439,-0.439,-0.439,1
16,15,2009-12-14,-0.263,-0.263,-0.263,1
16,15,2009-12-13,-0.543,-0.543,-0.543,1
16,15,2009-12-12,-0.448,-0.448,-0.448,1
16,15,2009-12-11,-0.407,-0.407,-0.407,1
16,15,2009-12-10,-0.408,-0.408,-0.408,1
16,15,2009-12-09,-0.372,-0.372,-0.372,1
16,15,2009-12-08,-0.509,-0.509,-0.509,1
16,15,2009-12-07,-0.416,-0.416,-0.416,1
16,15,2009-12-06,-0.444,-0.444,-0.444,1
16,15,2009-12-05,-0.359,-0.359,-0.359,1
16,15,2009-12-04,-0.368,-0.368,-0.368,1
16,15,2009-12-03,-0.363,-0.363,-0.363,1
16,15,2009-12-02,-0.381,-0.381,-0.381,1
16,15,2009-12-01,-0.467,-0.467,-0.467,1
16,15,2009-11-30,-0.403,-0.403,-0.403,1
16,15,2009-11-29,-0.456,-0.456,-0.456,1
16,15,2009-11-28,-0.444,-0.444,-0.444,1
16,15,2009-11-27,-0.381,-0.381,-0.381,1
16,15,2009-11-26,-0.36,-0.36,-0.36,1
16,15,2009-11-25,-0.421,-0.421,-0.421,1
16,15,2009-11-24,-0.416,-0.416,-0.416,1
16,15,2009-11-23,-0.404,-0.404,-0.404,1
16,15,2009-11-22,-0.422,-0.422,-0.422,1
16,15,2009-11-21,-0.363,-0.363,-0.363,1
16,15,2009-11-20,-0.17,-0.17,-0.17,1
16,15,2009-11-19,-0.391,-0.391,-0.391,1
16,15,2009-11-18,-0.496,-0.496,-0.496,1
16,15,2009-11-17,-0.488,-0.488,-0.488,1
16,15,2009-11-16,-0.391,-0.391,-0.391,1
16,15,2009-11-15,-0.481,-0.481,-0.481,1
16,15,2009-11-14,-0.404,-0.404,-0.404,1
16,15,2009-11-13,-0.404,-0.404,-0.404,1
16,15,2009-11-12,-0.386,-0.386,-0.386,1
16,15,2009-11-11,-0.358,-0.358,-0.358,1
16,15,2009-11-10,-0.362,-0.362,-0.362,1
16,15,2009-11-09,-0.489,-0.489,-0.489,1
16,15,2009-11-08,-0.371,-0.371,-0.371,1
16,15,2009-11-07,-0.452,-0.452,-0.452,1
16,15,2009-11-06,-0.382,-0.382,-0.382,1
16,15,2009-11-05,-0.48,-0.48,-0.48,1
16,15,2009-11-04,-0.467,-0.467,-0.467,1
16,15,2009-11-03,-0.445,-0.445,-0.445,1
16,15,2009-11-02,-0.377,-0.377,-0.377,1
16,15,2009-11-01,-0.382,-0.382,-0.382,1
16,15,2009-10-31,-0.409,-0.409,-0.409,1
16,15,2009-10-30,-0.436,-0.436,-0.436,1
16,15,2009-10-29,-0.427,-0.427,-0.427,1
16,15,2009-10-28,-0.373,-0.373,-0.373,1
16,15,2009-10-27,-0.4,-0.4,-0.4,1
16,15,2009-10-26,-0.526,-0.526,-0.526,1
16,15,2009-10-25,-0.283,-0.283,-0.283,1
16,15,2009-10-24,-0.481,-0.481,-0.481,1
16,15,2009-10-23,-0.549,-0.549,-0.549,1
16,15,2009-10-22,-0.319,-0.319,-0.319,1
16,15,2009-10-21,-0.49,-0.49,-0.49,1
16,15,2009-10-20,-0.426,-0.426,-0.426,1
16,15,2009-10-19,-0.434,-0.434,-0.434,1
16,15,2009-10-18,-0.502,-0.502,-0.502,1
16,15,2009-10-17,-0.557,-0.557,-0.557,1
16,15,2009-10-16,-0.38,-0.38,-0.38,1
16,15,2009-10-15,-0.388,-0.388,-0.388,1
16,15,2009-10-14,-0.516,-0.516,-0.516,1
16,15,2009-10-13,-0.493,-0.493,-0.493,1
16,15,2009-10-12,-0.291,-0.291,-0.291,1
16,15,2009-10-11,-0.364,-0.364,-0.364,1
16,15,2009-10-10,-0.536,-0.536,-0.536,1
16,15,2009-10-09,-0.396,-0.396,-0.396,1
16,15,2009-10-08,-0.351,-0.351,-0.351,1
16,15,2009-10-07,-0.474,-0.474,-0.474,1
16,15,2009-10-06,-0.443,-0.443,-0.443,1
16,15,2009-10-05,-0.451,-0.451,-0.451,1
16,15,2009-10-04,-0.459,-0.459,-0.459,1
16,15,2009-10-03,-0.474,-0.474,-0.474,1
16,15,2009-10-02,-0.472,-0.472,-0.472,1
16,15,2009-10-01,-0.428,-0.428,-0.428,1
16,15,2009-09-30,-0.469,-0.469,-0.469,1
16,15,2009-09-29,-0.424,-0.424,-0.424,1
16,15,2009-09-28,-0.501,-0.501,-0.501,1
16,15,2009-09-27,-0.486,-0.486,-0.486,1
16,15,2009-09-26,-0.479,-0.479,-0.479,1
16,15,2009-09-25,-0.431,-0.431,-0.431,1
16,15,2009-09-24,-0.497,-0.497,-0.497,1
16,15,2009-09-23,-0.407,-0.407,-0.407,1
16,15,2009-09-22,-0.461,-0.461,-0.461,1
16,15,2009-09-21,-0.477,-0.477,-0.477,1
16,15,2009-09-20,-0.434,-0.434,-0.434,1
16,15,2009-09-19,-0.438,-0.438,-0.438,1
16,15,2009-09-18,-0.44,-0.44,-0.44,1
16,15,2009-09-17,-0.46,-0.46,-0.46,1
16,15,2009-09-16,-0.425,-0.425,-0.425,1
16,15,2009-09-15,-0.388,-0.388,-0.388,1
16,15,2009-09-14,-0.491,-0.491,-0.491,1
16,15,2009-09-13,-0.451,-0.451,-0.451,1
16,15,2009-09-12,-0.51,-0.51,-0.51,1
16,15,2009-09-11,-0.464,-0.464,-0.464,1
16,15,2009-09-10,-0.438,-0.438,-0.438,1
16,15,2009-09-09,-0.493,-0.493,-0.493,1
16,15,2009-09-08,-0.471,-0.471,-0.471,1
16,15,2009-09-07,-0.479,-0.479,-0.479,1
16,15,2009-09-06,-0.457,-0.457,-0.457,1
16,15,2009-09-05,-0.495,-0.495,-0.495,1
16,15,2009-09-04,-0.491,-0.491,-0.491,1
16,15,2009-09-03,-0.438,-0.438,-0.438,1
16,15,2009-09-02,-0.497,-0.497,-0.497,1
16,15,2009-09-01,-0.48,-0.48,-0.48,1
16,15,2009-08-31,-0.454,-0.454,-0.454,1
16,15,2009-08-30,-0.49,-0.49,-0.49,1
16,15,2009-08-29,-0.471,-0.471,-0.471,1
16,15,2009-08-28,-0.489,-0.489,-0.489,1
16,15,2009-08-27,-0.456,-0.456,-0.456,1
16,15,2009-08-26,-0.49,-0.49,-0.49,1
16,15,2009-08-25,-0.552,-0.552,-0.552,1
16,15,2009-08-24,-0.454,-0.454,-0.454,1
16,15,2009-08-23,-0.319,-0.319,-0.319,1
16,15,2009-08-22,-0.452,-0.452,-0.452,1
16,15,2009-08-21,-0.462,-0.462,-0.462,1
16,15,2009-08-20,-0.463,-0.463,-0.463,1
16,15,2009-08-19,-0.478,-0.478,-0.478,1
16,15,2009-08-18,-0.445,-0.445,-0.445,1
16,15,2009-08-17,-0.499,-0.499,-0.499,1
16,15,2009-08-16,-0.47,-0.47,-0.47,1
16,15,2009-08-15,-0.527,-0.527,-0.527,1
16,15,2009-08-14,-0.184,-0.184,-0.184,1
16,15,2009-08-13,0.14,0.14,0.14,1
16,15,2009-08-12,-0.166,-0.166,-0.166,1
16,15,2009-08-11,0.224,0.224,0.224,1
16,15,2009-08-10,-0.465,-0.465,-0.465,1
16,15,2009-08-09,-0.507,-0.507,-0.507,1
16,15,2009-08-08,-0.461,-0.461,-0.461,1
16,15,2009-08-07,-0.183,-0.183,-0.183,1
16,15,2009-08-06,-0.447,-0.447,-0.447,1
16,15,2009-08-05,-0.414,-0.414,-0.414,1
16,15,2009-08-04,-0.475,-0.475,-0.475,1
16,15,2009-08-03,-0.577,-0.577,-0.577,1
16,15,2009-08-02,-0.475,-0.475,-0.475,1
16,15,2009-08-01,-0.509,-0.509,-0.509,1
16,15,2009-07-31,-0.499,-0.499,-0.499,1
16,15,2009-07-30,-0.444,-0.444,-0.444,1
16,15,2009-07-29,-0.471,-0.471,-0.471,1
16,15,2009-07-28,-0.582,-0.582,-0.582,1
16,15,2009-07-27,-0.46,-0.46,-0.46,1
16,15,2009-07-26,-0.456,-0.456,-0.456,1
16,15,2009-07-25,-0.547,-0.547,-0.547,1
16,15,2009-07-24,-0.554,-0.554,-0.554,1
16,15,2009-07-23,-0.473,-0.473,-0.473,1
16,15,2009-07-22,-0.453,-0.453,-0.453,1
16,15,2009-07-21,-0.516,-0.516,-0.516,1
16,15,2009-07-20,-0.481,-0.481,-0.481,1
16,15,2009-07-19,-0.39,-0.39,-0.39,1
16,15,2009-07-18,-0.494,-0.494,-0.494,1
16,15,2009-07-17,-0.463,-0.463,-0.463,1
16,15,2009-07-16,-0.478,-0.478,-0.478,1
16,15,2009-07-15,-0.522,-0.522,-0.522,1
16,15,2009-07-14,-0.5,-0.5,-0.5,1
16,15,2009-07-13,-0.476,-0.476,-0.476,1
16,15,2009-07-12,-0.511,-0.511,-0.511,1
16,15,2009-07-11,-0.465,-0.465,-0.465,1
16,15,2009-07-10,-0.578,-0.578,-0.578,1
16,15,2009-07-09,-0.515,-0.515,-0.515,1
16,15,2009-07-08,-0.432,-0.432,-0.432,1
16,15,2009-07-07,-0.47,-0.47,-0.47,1
16,15,2009-07-06,-0.45,-0.45,-0.45,1
16,15,2009-07-05,-0.532,-0.532,-0.532,1
16,15,2009-07-04,-0.416,-0.416,-0.416,1
16,15,2009-07-03,-0.497,-0.497,-0.497,1
16,15,2009-07-02,-0.579,-0.579,-0.579,1
16,15,2009-07-01,-0.526,-0.526,-0.526,1
16,15,2009-06-30,-0.576,-0.576,-0.576,1
16,15,2009-06-29,-0.597,-0.597,-0.597,1
16,15,2009-06-28,-0.488,-0.488,-0.488,1
16,15,2009-06-27,-0.434,-0.434,-0.434,1
16,15,2009-06-26,-0.41,-0.41,-0.41,1
16,15,2009-06-25,-0.592,-0.592,-0.592,1
16,15,2009-06-24,-0.516,-0.516,-0.516,1
16,15,2009-06-23,-0.582,-0.582,-0.582,1
16,15,2009-06-22,-0.49,-0.49,-0.49,1
16,15,2009-06-21,-0.463,-0.463,-0.463,1
16,15,2009-06-20,-0.463,-0.463,-0.463,1
16,15,2009-06-19,-0.523,-0.523,-0.523,1
16,15,2009-06-18,-0.484,-0.484,-0.484,1
16,15,2009-06-17,-0.449,-0.449,-0.449,1
16,15,2009-06-16,-0.47,-0.47,-0.47,1
16,15,2009-06-15,-0.488,-0.488,-0.488,1
16,15,2009-06-14,-0.47,-0.47,-0.47,1
16,15,2009-06-13,-0.496,-0.496,-0.496,1
16,15,2009-06-12,-0.491,-0.491,-0.491,1
16,15,2009-06-11,-0.468,-0.468,-0.468,1
16,15,2009-06-10,-0.506,-0.506,-0.506,1
16,15,2009-06-09,-0.496,-0.496,-0.496,1
16,15,2009-06-08,-0.399,-0.399,-0.399,1
16,15,2009-06-07,-0.451,-0.451,-0.451,1
16,15,2009-06-06,-0.5,-0.5,-0.5,1
16,15,2009-06-05,-0.519,-0.519,-0.519,1
16,15,2009-06-04,-0.524,-0.524,-0.524,1
16,15,2009-06-03,-0.479,-0.479,-0.479,1
16,15,2009-06-02,-0.468,-0.468,-0.468,1
16,15,2009-06-01,-0.445,-0.445,-0.445,1
16,15,2009-05-31,-0.36,-0.36,-0.36,1
16,15,2009-05-30,-0.494,-0.494,-0.494,1
16,15,2009-05-29,-0.523,-0.523,-0.523,1
16,15,2009-05-28,-0.488,-0.488,-0.488,1
16,15,2009-05-27,-0.513,-0.513,-0.513,1
16,15,2009-05-26,-0.439,-0.439,-0.439,1
16,15,2009-05-25,-0.48,-0.48,-0.48,1
16,15,2009-05-24,-0.429,-0.429,-0.429,1
16,15,2009-05-23,-0.447,-0.447,-0.447,1
16,15,2009-05-22,-0.516,-0.516,-0.516,1
16,15,2009-05-21,-0.486,-0.486,-0.486,1
16,15,2009-05-20,-0.423,-0.423,-0.423,1
16,15,2009-05-19,-0.395,-0.395,-0.395,1
16,15,2009-05-18,-0.455,-0.455,-0.455,1
16,15,2009-05-17,-0.474,-0.474,-0.474,1
16,15,2009-05-16,-0.449,-0.449,-0.449,1
16,15,2009-05-15,-0.454,-0.454,-0.454,1
16,15,2009-05-14,-0.472,-0.472,-0.472,1
16,15,2009-05-13,-0.481,-0.481,-0.481,1
16,15,2009-05-12,-0.454,-0.454,-0.454,1
16,15,2009-05-11,-0.49,-0.49,-0.49,1
16,15,2009-05-10,-0.454,-0.454,-0.454,1
16,15,2009-05-09,-0.446,-0.446,-0.446,1
16,15,2009-05-08,-0.454,-0.454,-0.454,1
16,15,2009-05-07,-0.427,-0.427,-0.427,1
16,15,2009-05-06,-0.481,-0.481,-0.481,1
16,15,2009-05-05,-0.481,-0.481,-0.481,1
16,15,2009-05-04,-0.454,-0.454,-0.454,1
16,15,2009-05-03,-0.49,-0.49,-0.49,1
16,15,2009-05-02,-0.508,-0.508,-0.508,1
16,15,2009-05-01,-0.436,-0.436,-0.436,1
16,15,2009-04-30,-0.517,-0.517,-0.517,1
16,15,2009-04-29,-0.427,-0.427,-0.427,1
16,15,2009-04-28,-0.418,-0.418,-0.418,1
16,15,2009-04-27,-0.454,-0.454,-0.454,1
16,15,2009-04-26,-0.481,-0.481,-0.481,1
16,15,2009-04-25,-0.499,-0.499,-0.499,1
16,15,2009-04-24,-0.444,-0.444,-0.444,1
16,15,2009-04-23,-0.481,-0.481,-0.481,1
16,15,2009-04-22,-0.49,-0.49,-0.49,1
16,15,2009-04-21,-0.4,-0.4,-0.4,1
16,15,2009-04-20,-0.472,-0.472,-0.472,1
16,15,2009-04-19,-0.454,-0.454,-0.454,1
16,15,2009-04-18,-0.463,-0.463,-0.463,1
16,15,2009-04-17,-0.426,-0.426,-0.426,1
16,15,2009-04-16,-0.517,-0.517,-0.517,1
16,15,2009-04-15,-0.409,-0.409,-0.409,1
16,15,2009-04-14,-0.472,-0.472,-0.472,1
16,15,2009-04-13,-0.409,-0.409,-0.409,1
16,15,2009-04-12,-0.364,-0.364,-0.364,1
16,15,2009-04-11,-0.526,-0.526,-0.526,1
16,15,2009-04-10,-0.391,-0.391,-0.391,1
16,15,2009-04-09,-0.481,-0.481,-0.481,1
16,15,2009-04-08,-0.354,-0.354,-0.354,1
16,15,2009-04-07,-0.472,-0.472,-0.472,1
16,15,2009-04-06,-0.399,-0.399,-0.399,1
16,15,2009-04-05,-0.499,-0.499,-0.499,1
16,15,2009-04-04,-0.417,-0.417,-0.417,1
16,15,2009-04-03,-0.454,-0.454,-0.454,1
16,15,2009-04-02,-0.463,-0.463,-0.463,1
16,15,2009-04-01,-0.444,-0.444,-0.444,1
16,15,2009-03-31,-0.463,-0.463,-0.463,1
16,15,2009-03-30,-0.48,-0.48,-0.48,1
16,15,2009-03-29,-0.475,-0.475,-0.475,1
16,15,2009-03-28,-0.485,-0.485,-0.485,1
16,15,2009-03-27,-0.412,-0.412,-0.412,1
16,15,2009-03-26,-0.471,-0.471,-0.471,1
16,15,2009-03-25,-0.481,-0.481,-0.481,1
16,15,2009-03-24,-0.479,-0.479,-0.479,1
16,15,2009-03-23,-0.407,-0.407,-0.407,1
16,15,2009-03-22,-0.47,-0.47,-0.47,1
16,15,2009-03-21,-0.371,-0.371,-0.371,1
16,15,2009-03-20,-0.516,-0.516,-0.516,1
16,15,2009-03-19,-0.416,-0.416,-0.416,1
16,15,2009-03-18,-0.39,-0.39,-0.39,1
16,15,2009-03-17,-0.458,-0.458,-0.458,1
16,15,2009-03-16,-0.41,-0.41,-0.41,1
16,15,2009-03-15,-0.439,-0.439,-0.439,1
16,15,2009-03-14,-0.412,-0.412,-0.412,1
16,15,2009-03-13,-0.412,-0.412,-0.412,1
16,15,2009-03-12,-0.453,-0.453,-0.453,1
16,15,2009-03-11,-0.453,-0.453,-0.453,1
16,15,2009-03-10,-0.39,-0.39,-0.39,1
16,15,2009-03-09,-0.372,-0.372,-0.372,1
16,15,2009-03-08,-0.461,-0.461,-0.461,1
16,15,2009-03-07,-0.443,-0.443,-0.443,1
16,15,2009-03-06,-0.485,-0.485,-0.485,1
16,15,2009-03-05,-0.475,-0.475,-0.475,1
16,15,2009-03-04,-0.385,-0.385,-0.385,1
16,15,2009-03-03,-0.458,-0.458,-0.458,1
16,15,2009-03-02,-0.458,-0.458,-0.458,1
16,15,2009-03-01,-0.412,-0.412,-0.412,1
16,15,2009-02-28,-0.412,-0.412,-0.412,1
16,15,2009-02-27,-0.446,-0.446,-0.446,1
16,15,2009-02-26,-0.489,-0.489,-0.489,1
16,15,2009-02-25,-0.412,-0.412,-0.412,1
16,15,2009-02-24,-0.49,-0.49,-0.49,1
16,15,2009-02-23,-0.417,-0.417,-0.417,1
16,15,2009-02-22,-0.489,-0.489,-0.489,1
16,15,2009-02-21,-0.479,-0.479,-0.479,1
16,15,2009-02-20,-0.506,-0.506,-0.506,1
16,15,2009-02-19,-0.443,-0.443,-0.443,1
16,15,2009-02-18,-0.488,-0.488,-0.488,1
16,15,2009-02-17,-0.464,-0.464,-0.464,1
16,15,2009-02-16,-0.499,-0.499,-0.499,1
16,15,2009-02-15,-0.411,-0.411,-0.411,1
16,15,2009-02-14,-0.488,-0.488,-0.488,1
16,15,2009-02-13,-0.442,-0.442,-0.442,1
16,15,2009-02-12,-0.533,-0.533,-0.533,1
16,15,2009-02-11,-0.446,-0.446,-0.446,1
16,15,2009-02-10,-0.47,-0.47,-0.47,1
16,15,2009-02-09,-0.425,-0.425,-0.425,1
16,15,2009-02-08,-0.402,-0.402,-0.402,1
16,15,2009-02-07,-0.434,-0.434,-0.434,1
16,15,2009-02-06,-0.416,-0.416,-0.416,1
16,15,2009-02-05,-0.495,-0.495,-0.495,1
16,15,2009-02-04,-0.475,-0.475,-0.475,1
16,15,2009-02-03,-0.513,-0.513,-0.513,1
16,15,2009-02-02,-0.503,-0.503,-0.503,1
16,15,2009-02-01,-0.436,-0.436,-0.436,1
16,15,2009-01-31,-0.459,-0.459,-0.459,1
16,15,2009-01-30,-0.461,-0.461,-0.461,1
16,15,2009-01-29,-0.516,-0.516,-0.516,1
16,15,2009-01-28,-0.461,-0.461,-0.461,1
16,15,2009-01-27,-0.452,-0.452,-0.452,1
16,15,2009-01-26,-0.47,-0.47,-0.47,1
16,15,2009-01-25,-0.479,-0.479,-0.479,1
16,15,2009-01-24,-0.423,-0.423,-0.423,1
16,15,2009-01-23,-0.507,-0.507,-0.507,1
16,15,2009-01-22,-0.465,-0.465,-0.465,1
16,15,2009-01-21,-0.547,-0.547,-0.547,1
16,15,2009-01-20,-0.466,-0.466,-0.466,1
16,15,2009-01-19,-0.507,-0.507,-0.507,1
16,15,2009-01-18,-0.498,-0.498,-0.498,1
16,15,2009-01-17,-0.447,-0.447,-0.447,1
16,15,2009-01-16,-0.497,-0.497,-0.497,1
16,15,2009-01-15,-0.447,-0.447,-0.447,1
16,15,2009-01-14,-0.457,-0.457,-0.457,1
16,15,2009-01-13,-0.474,-0.474,-0.474,1
16,15,2009-01-12,-0.486,-0.486,-0.486,1
16,15,2009-01-11,-0.501,-0.501,-0.501,1
16,15,2009-01-10,-0.503,-0.503,-0.503,1
16,15,2009-01-09,-0.503,-0.503,-0.503,1
16,15,2009-01-08,-0.501,-0.501,-0.501,1
16,15,2009-01-07,-0.515,-0.515,-0.515,1
16,15,2009-01-06,-0.51,-0.51,-0.51,1
16,15,2009-01-05,-0.48,-0.48,-0.48,1
16,15,2009-01-04,-0.456,-0.456,-0.456,1
16,15,2009-01-03,-0.495,-0.495,-0.495,1
16,15,2009-01-02,-0.551,-0.551,-0.551,1
16,15,2009-01-01,-0.515,-0.515,-0.515,1
16,15,2008-12-31,-0.497,-0.497,-0.497,1
16,15,2008-12-30,-0.502,-0.502,-0.502,1
16,15,2008-12-29,-0.434,-0.434,-0.434,1
16,15,2008-12-28,-0.479,-0.479,-0.479,1
16,15,2008-12-27,-0.488,-0.488,-0.488,1
16,15,2008-12-26,-0.479,-0.479,-0.479,1
16,15,2008-12-25,-0.452,-0.452,-0.452,1
16,15,2008-12-24,-0.461,-0.461,-0.461,1
16,15,2008-12-23,-0.48,-0.48,-0.48,1
16,15,2008-12-22,-0.516,-0.516,-0.516,1
16,15,2008-12-21,-0.524,-0.524,-0.524,1
16,15,2008-12-20,-0.525,-0.525,-0.525,1
16,15,2008-12-19,-0.488,-0.488,-0.488,1
16,15,2008-12-18,-0.493,-0.493,-0.493,1
16,15,2008-12-17,-0.502,-0.502,-0.502,1
16,15,2008-12-16,-0.461,-0.461,-0.461,1
16,15,2008-12-15,-0.507,-0.507,-0.507,1
16,15,2008-12-14,-0.558,-0.558,-0.558,1
16,15,2008-12-13,-0.47,-0.47,-0.47,1
16,15,2008-12-12,-0.52,-0.52,-0.52,1
16,15,2008-12-11,-0.498,-0.498,-0.498,1
16,15,2008-12-10,-0.466,-0.466,-0.466,1
16,15,2008-12-09,-0.512,-0.512,-0.512,1
16,15,2008-12-08,-0.527,-0.527,-0.527,1
16,15,2008-12-07,-0.489,-0.489,-0.489,1
16,15,2008-12-06,-0.497,-0.497,-0.497,1
16,15,2008-12-05,-0.506,-0.506,-0.506,1
16,15,2008-12-04,-0.524,-0.524,-0.524,1
16,15,2008-12-03,-0.497,-0.497,-0.497,1
16,15,2008-12-02,-0.528,-0.528,-0.528,1
16,15,2008-12-01,-0.506,-0.506,-0.506,1
16,15,2008-11-30,-0.489,-0.489,-0.489,1
16,15,2008-11-29,-0.528,-0.528,-0.528,1
16,15,2008-11-28,-0.529,-0.529,-0.529,1
16,15,2008-11-27,-0.543,-0.543,-0.543,1
16,15,2008-11-26,-0.544,-0.544,-0.544,1
16,15,2008-11-25,-0.524,-0.524,-0.524,1
16,15,2008-11-24,-0.498,-0.498,-0.498,1
16,15,2008-11-23,-0.516,-0.516,-0.516,1
16,15,2008-11-22,-0.543,-0.543,-0.543,1
16,15,2008-11-21,-0.524,-0.524,-0.524,1
16,15,2008-11-20,-0.526,-0.526,-0.526,1
16,15,2008-11-19,-0.546,-0.546,-0.546,1
16,15,2008-11-18,-0.525,-0.525,-0.525,1
16,15,2008-11-17,-0.525,-0.525,-0.525,1
16,15,2008-11-16,-0.539,-0.539,-0.539,1
16,15,2008-11-15,-0.548,-0.548,-0.548,1
16,15,2008-11-14,-0.548,-0.548,-0.548,1
16,15,2008-11-13,-0.548,-0.548,-0.548,1
16,15,2008-11-12,-0.565,-0.565,-0.565,1
16,15,2008-11-11,-0.548,-0.548,-0.548,1
16,15,2008-11-10,-0.558,-0.558,-0.558,1
16,15,2008-11-09,-0.566,-0.566,-0.566,1
16,15,2008-11-08,-0.571,-0.571,-0.571,1
16,15,2008-11-07,-0.516,-0.516,-0.516,1
16,15,2008-11-06,-0.516,-0.516,-0.516,1
16,15,2008-11-05,-0.539,-0.539,-0.539,1
16,15,2008-11-04,-0.588,-0.588,-0.588,1
16,15,2008-11-03,-0.593,-0.593,-0.593,1
16,15,2008-11-02,-0.562,-0.562,-0.562,1
16,15,2008-11-01,-0.571,-0.571,-0.571,1
16,15,2008-10-31,-0.597,-0.597,-0.597,1
16,15,2008-10-30,-0.626,-0.626,-0.626,1
16,15,2008-10-29,-0.598,-0.598,-0.598,1
16,15,2008-10-28,-0.524,-0.524,-0.524,1
16,15,2008-10-27,-0.553,-0.553,-0.553,1
16,15,2008-10-26,-0.568,-0.568,-0.568,1
16,15,2008-10-25,-0.567,-0.567,-0.567,1
16,15,2008-10-24,-0.561,-0.561,-0.561,1
16,15,2008-10-23,-0.59,-0.59,-0.59,1
16,15,2008-10-22,-0.581,-0.581,-0.581,1
16,15,2008-10-21,-0.554,-0.554,-0.554,1
16,15,2008-10-20,-0.572,-0.572,-0.572,1
16,15,2008-10-19,-0.571,-0.571,-0.571,1
16,15,2008-10-18,-0.591,-0.591,-0.591,1
16,15,2008-10-17,-0.576,-0.576,-0.576,1
16,15,2008-10-16,-0.571,-0.571,-0.571,1
16,15,2008-10-15,-0.554,-0.554,-0.554,1
16,15,2008-10-14,-0.527,-0.527,-0.527,1
16,15,2008-10-13,-0.585,-0.585,-0.585,1
16,15,2008-10-12,-0.577,-0.577,-0.577,1
16,15,2008-10-11,-0.572,-0.572,-0.572,1
16,15,2008-10-10,-0.59,-0.59,-0.59,1
16,15,2008-10-09,-0.59,-0.59,-0.59,1
16,15,2008-10-08,-0.562,-0.562,-0.562,1
16,15,2008-10-07,-0.599,-0.599,-0.599,1
16,15,2008-10-06,-0.599,-0.599,-0.599,1
16,15,2008-10-05,-0.577,-0.577,-0.577,1
16,15,2008-10-04,-0.59,-0.59,-0.59,1
16,15,2008-10-03,-0.579,-0.579,-0.579,1
16,15,2008-10-02,-0.593,-0.593,-0.593,1
16,15,2008-10-01,-0.597,-0.597,-0.597,1
16,15,2008-09-30,-0.58,-0.58,-0.58,1
16,15,2008-09-29,-0.606,-0.606,-0.606,1
16,15,2008-09-28,-0.58,-0.58,-0.58,1
16,15,2008-09-27,-0.576,-0.576,-0.576,1
16,15,2008-09-26,-0.585,-0.585,-0.585,1
16,15,2008-09-25,-0.58,-0.58,-0.58,1
16,15,2008-09-24,-0.576,-0.576,-0.576,1
16,15,2008-09-23,-0.557,-0.557,-0.557,1
16,15,2008-09-22,-0.574,-0.574,-0.574,1
16,15,2008-09-21,-0.553,-0.553,-0.553,1
16,15,2008-09-20,-0.613,-0.613,-0.613,1
16,15,2008-09-19,-0.622,-0.622,-0.622,1
16,15,2008-09-18,-0.599,-0.599,-0.599,1
16,15,2008-09-17,-0.608,-0.608,-0.608,1
16,15,2008-09-16,-0.588,-0.588,-0.588,1
16,15,2008-09-15,-0.603,-0.603,-0.603,1
16,15,2008-09-14,-0.585,-0.585,-0.585,1
16,15,2008-09-13,-0.609,-0.609,-0.609,1
16,15,2008-09-12,-0.677,-0.677,-0.677,1
16,15,2008-09-11,-0.564,-0.564,-0.564,1
16,15,2008-09-10,-0.56,-0.56,-0.56,1
16,15,2008-09-09,-0.596,-0.596,-0.596,1
16,15,2008-09-08,-0.663,-0.663,-0.663,1
16,15,2008-09-07,-0.599,-0.599,-0.599,1
16,15,2008-09-06,-0.668,-0.668,-0.668,1
16,15,2008-09-05,-0.665,-0.665,-0.665,1
16,15,2008-09-04,-0.569,-0.569,-0.569,1
16,15,2008-09-03,-0.645,-0.645,-0.645,1
16,15,2008-09-02,-0.591,-0.591,-0.591,1
16,15,2008-09-01,-0.596,-0.596,-0.596,1
16,15,2008-08-31,-0.619,-0.619,-0.619,1
16,15,2008-08-30,-0.561,-0.561,-0.561,1
16,15,2008-08-29,-0.586,-0.586,-0.586,1
16,15,2008-08-28,-0.628,-0.628,-0.628,1
16,15,2008-08-27,-0.655,-0.655,-0.655,1
16,15,2008-08-26,-0.583,-0.583,-0.583,1
16,15,2008-08-25,-0.65,-0.65,-0.65,1
16,15,2008-08-24,-0.614,-0.614,-0.614,1
16,15,2008-08-23,-0.64,-0.64,-0.64,1
16,15,2008-08-22,-0.636,-0.636,-0.636,1
16,15,2008-08-21,-0.557,-0.557,-0.557,1
16,15,2008-08-20,-0.564,-0.564,-0.564,1
16,15,2008-08-19,-0.596,-0.596,-0.596,1
16,15,2008-08-18,-0.604,-0.604,-0.604,1
16,15,2008-08-17,-0.668,-0.668,-0.668,1
16,15,2008-08-16,-0.714,-0.714,-0.714,1
16,15,2008-08-15,-0.527,-0.527,-0.527,1
16,15,2008-08-14,-0.632,-0.632,-0.632,1
16,15,2008-08-13,-0.662,-0.662,-0.662,1
16,15,2008-08-12,-0.609,-0.609,-0.609,1
16,15,2008-08-11,-0.637,-0.637,-0.637,1
16,15,2008-08-10,-0.67,-0.67,-0.67,1
16,15,2008-08-09,-0.665,-0.665,-0.665,1
16,15,2008-08-08,-0.709,-0.709,-0.709,1
16,15,2008-08-07,-0.692,-0.692,-0.692,1
16,15,2008-08-06,-0.579,-0.579,-0.579,1
16,15,2008-08-05,-0.607,-0.607,-0.607,1
16,15,2008-08-04,-0.576,-0.576,-0.576,1
16,15,2008-08-03,-0.609,-0.609,-0.609,1
16,15,2008-08-02,-0.7,-0.7,-0.7,1
16,15,2008-08-01,-0.654,-0.654,-0.654,1
16,15,2008-07-31,-0.529,-0.529,-0.529,1
16,15,2008-07-30,-0.53,-0.53,-0.53,1
16,15,2008-07-29,-0.601,-0.601,-0.601,1
16,15,2008-07-28,-0.53,-0.53,-0.53,1
16,15,2008-07-27,-0.546,-0.546,-0.546,1
16,15,2008-07-26,-0.446,-0.446,-0.446,1
16,15,2008-07-25,-0.514,-0.514,-0.514,1
16,15,2008-07-24,-0.491,-0.491,-0.491,1
16,15,2008-07-23,-0.532,-0.532,-0.532,1
16,15,2008-07-22,-0.574,-0.574,-0.574,1
16,15,2008-07-21,-0.589,-0.589,-0.589,1
16,15,2008-07-20,-0.454,-0.454,-0.454,1
16,15,2008-07-19,-0.536,-0.536,-0.536,1
16,15,2008-07-18,-0.504,-0.504,-0.504,1
16,15,2008-07-17,-0.528,-0.528,-0.528,1
16,15,2008-07-16,-0.245,-0.245,-0.245,1
16,15,2008-07-15,-0.605,-0.605,-0.605,1
16,15,2008-07-14,-0.522,-0.522,-0.522,1
16,15,2008-07-13,-0.552,-0.552,-0.552,1
16,15,2008-07-12,NA,NA,NA,0
16,15,2008-07-11,NA,NA,NA,0
16,15,2008-07-10,NA,NA,NA,0
16,15,2008-07-09,NA,NA,NA,0
16,15,2008-07-08,NA,NA,NA,0
16,15,2008-07-07,NA,NA,NA,0
16,15,2008-07-06,NA,NA,NA,0
16,15,2008-07-05,NA,NA,NA,0
16,15,2008-07-04,NA,NA,NA,0
16,15,2008-07-03,NA,NA,NA,0
16,15,2008-07-02,NA,NA,NA,0
16,15,2008-07-01,-0.567,-0.567,-0.567,1
16,15,2008-06-30,-0.662,-0.662,-0.662,1
16,15,2008-06-29,-0.634,-0.634,-0.634,1
16,15,2008-06-28,-0.736,-0.736,-0.736,1
16,15,2008-06-27,-0.516,-0.516,-0.516,1
16,15,2008-06-26,-0.577,-0.577,-0.577,1
16,15,2008-06-25,-0.593,-0.593,-0.593,1
16,15,2008-06-24,-0.595,-0.595,-0.595,1
16,15,2008-06-23,-0.603,-0.603,-0.603,1
16,15,2008-06-22,-0.452,-0.452,-0.452,1
16,15,2008-06-21,-0.645,-0.645,-0.645,1
16,15,2008-06-20,-0.383,-0.383,-0.383,1
16,15,2008-06-19,-0.372,-0.372,-0.372,1
16,15,2008-06-18,-0.44,-0.44,-0.44,1
16,15,2008-06-17,-0.506,-0.506,-0.506,1
16,15,2008-06-16,-0.554,-0.554,-0.554,1
16,15,2008-06-15,-0.375,-0.375,-0.375,1
16,15,2008-06-14,-0.473,-0.473,-0.473,1
16,15,2008-06-13,-0.495,-0.495,-0.495,1
16,15,2008-06-12,-0.369,-0.369,-0.369,1
16,15,2008-06-11,-0.405,-0.405,-0.405,1
16,15,2008-06-10,-0.437,-0.437,-0.437,1
16,15,2008-06-09,-0.595,-0.595,-0.595,1
16,15,2008-06-08,-0.39,-0.39,-0.39,1
16,15,2008-06-07,-0.609,-0.609,-0.609,1
16,15,2008-06-06,-0.606,-0.606,-0.606,1
16,15,2008-06-05,-0.563,-0.563,-0.563,1
16,15,2008-06-04,-0.604,-0.604,-0.604,1
16,15,2008-06-03,-0.559,-0.559,-0.559,1
16,15,2008-06-02,-0.627,-0.627,-0.627,1
16,15,2008-06-01,-0.514,-0.514,-0.514,1
16,15,2008-05-31,-0.554,-0.554,-0.554,1
16,15,2008-05-30,-0.5,-0.5,-0.5,1
16,15,2008-05-29,-0.572,-0.572,-0.572,1
16,15,2008-05-28,-0.6,-0.6,-0.6,1
16,15,2008-05-27,-0.616,-0.616,-0.616,1
16,15,2008-05-26,-0.449,-0.449,-0.449,1
16,15,2008-05-25,-0.576,-0.576,-0.576,1
16,15,2008-05-24,-0.53,-0.53,-0.53,1
16,15,2008-05-23,-0.458,-0.458,-0.458,1
16,15,2008-05-22,-0.53,-0.53,-0.53,1
16,15,2008-05-21,-0.494,-0.494,-0.494,1
16,15,2008-05-20,-0.494,-0.494,-0.494,1
16,15,2008-05-19,-0.62,-0.62,-0.62,1
16,15,2008-05-18,-0.493,-0.493,-0.493,1
16,15,2008-05-17,-0.503,-0.503,-0.503,1
16,15,2008-05-16,-0.464,-0.464,-0.464,1
16,15,2008-05-15,-0.517,-0.517,-0.517,1
16,15,2008-05-14,-0.593,-0.593,-0.593,1
16,15,2008-05-13,-0.5,-0.5,-0.5,1
16,15,2008-05-12,-0.554,-0.554,-0.554,1
16,15,2008-05-11,-0.463,-0.463,-0.463,1
16,15,2008-05-10,-0.511,-0.511,-0.511,1
16,15,2008-05-09,-0.42,-0.42,-0.42,1
16,15,2008-05-08,-0.529,-0.529,-0.529,1
16,15,2008-05-07,-0.547,-0.547,-0.547,1
16,15,2008-05-06,-0.508,-0.508,-0.508,1
16,15,2008-05-05,-0.536,-0.536,-0.536,1
16,15,2008-05-04,-0.463,-0.463,-0.463,1
16,15,2008-05-03,-0.509,-0.509,-0.509,1
16,15,2008-05-02,-0.509,-0.509,-0.509,1
16,15,2008-05-01,-0.502,-0.502,-0.502,1
16,15,2008-04-30,-0.364,-0.364,-0.364,1
16,15,2008-04-29,-0.464,-0.464,-0.464,1
16,15,2008-04-28,-0.544,-0.544,-0.544,1
16,15,2008-04-27,-0.436,-0.436,-0.436,1
16,15,2008-04-26,-0.508,-0.508,-0.508,1
16,15,2008-04-25,-0.381,-0.381,-0.381,1
16,15,2008-04-24,-0.436,-0.436,-0.436,1
16,15,2008-04-23,-0.48,-0.48,-0.48,1
16,15,2008-04-22,-0.553,-0.553,-0.553,1
16,15,2008-04-21,-0.417,-0.417,-0.417,1
16,15,2008-04-20,-0.49,-0.49,-0.49,1
16,15,2008-04-19,-0.517,-0.517,-0.517,1
16,15,2008-04-18,-0.498,-0.498,-0.498,1
16,15,2008-04-17,-0.381,-0.381,-0.381,1
16,15,2008-04-16,-0.399,-0.399,-0.399,1
16,15,2008-04-15,-0.39,-0.39,-0.39,1
16,15,2008-04-14,-0.476,-0.476,-0.476,1
16,15,2008-04-13,-0.58,-0.58,-0.58,1
16,15,2008-04-12,-0.562,-0.562,-0.562,1
16,15,2008-04-11,-0.417,-0.417,-0.417,1
16,15,2008-04-10,-0.382,-0.382,-0.382,1
16,15,2008-04-09,-0.417,-0.417,-0.417,1
16,15,2008-04-08,-0.372,-0.372,-0.372,1
16,15,2008-04-07,-0.481,-0.481,-0.481,1
16,15,2008-04-06,-0.532,-0.532,-0.532,1
16,15,2008-04-05,-0.467,-0.467,-0.467,1
16,15,2008-04-04,-0.502,-0.502,-0.502,1
16,15,2008-04-03,-0.461,-0.461,-0.461,1
16,15,2008-04-02,-0.463,-0.463,-0.463,1
16,15,2008-04-01,-0.386,-0.386,-0.386,1
16,15,2008-03-31,-0.512,-0.512,-0.512,1
16,15,2008-03-30,-0.399,-0.399,-0.399,1
16,15,2008-03-29,-0.439,-0.439,-0.439,1
16,15,2008-03-28,-0.412,-0.412,-0.412,1
16,15,2008-03-27,-0.426,-0.426,-0.426,1
16,15,2008-03-26,-0.381,-0.381,-0.381,1
16,15,2008-03-25,-0.488,-0.488,-0.488,1
16,15,2008-03-24,-0.488,-0.488,-0.488,1
16,15,2008-03-23,-0.435,-0.435,-0.435,1
16,15,2008-03-22,-0.43,-0.43,-0.43,1
16,15,2008-03-21,-0.481,-0.481,-0.481,1
16,15,2008-03-20,-0.335,-0.335,-0.335,1
16,15,2008-03-19,-0.416,-0.416,-0.416,1
16,15,2008-03-18,-0.378,-0.378,-0.378,1
16,15,2008-03-17,-0.461,-0.461,-0.461,1
16,15,2008-03-16,-0.317,-0.317,-0.317,1
16,15,2008-03-15,-0.372,-0.372,-0.372,1
16,15,2008-03-14,-0.466,-0.466,-0.466,1
16,15,2008-03-13,-0.461,-0.461,-0.461,1
16,15,2008-03-12,-0.371,-0.371,-0.371,1
16,15,2008-03-11,-0.416,-0.416,-0.416,1
16,15,2008-03-10,-0.416,-0.416,-0.416,1
16,15,2008-03-09,-0.439,-0.439,-0.439,1
16,15,2008-03-08,-0.398,-0.398,-0.398,1
16,15,2008-03-07,-0.403,-0.403,-0.403,1
16,15,2008-03-06,-0.353,-0.353,-0.353,1
16,15,2008-03-05,-0.533,-0.533,-0.533,1
16,15,2008-03-04,-0.361,-0.361,-0.361,1
16,15,2008-03-03,-0.435,-0.435,-0.435,1
16,15,2008-03-02,-0.358,-0.358,-0.358,1
16,15,2008-03-01,-0.389,-0.389,-0.389,1
16,15,2008-02-29,-0.392,-0.392,-0.392,1
16,15,2008-02-28,-0.394,-0.394,-0.394,1
16,15,2008-02-27,-0.421,-0.421,-0.421,1
16,15,2008-02-26,-0.452,-0.452,-0.452,1
16,15,2008-02-25,-0.387,-0.387,-0.387,1
16,15,2008-02-24,-0.414,-0.414,-0.414,1
16,15,2008-02-23,-0.432,-0.432,-0.432,1
16,15,2008-02-22,-0.389,-0.389,-0.389,1
16,15,2008-02-21,-0.506,-0.506,-0.506,1
16,15,2008-02-20,-0.434,-0.434,-0.434,1
16,15,2008-02-19,-0.496,-0.496,-0.496,1
16,15,2008-02-18,-0.443,-0.443,-0.443,1
16,15,2008-02-17,-0.397,-0.397,-0.397,1
16,15,2008-02-16,-0.359,-0.359,-0.359,1
16,15,2008-02-15,-0.438,-0.438,-0.438,1
16,15,2008-02-14,-0.362,-0.362,-0.362,1
16,15,2008-02-13,-0.388,-0.388,-0.388,1
16,15,2008-02-12,-0.407,-0.407,-0.407,1
16,15,2008-02-11,-0.33,-0.33,-0.33,1
16,15,2008-02-10,-0.408,-0.408,-0.408,1
16,15,2008-02-09,-0.375,-0.375,-0.375,1
16,15,2008-02-08,-0.444,-0.444,-0.444,1
16,15,2008-02-07,-0.458,-0.458,-0.458,1
16,15,2008-02-06,-0.432,-0.432,-0.432,1
16,15,2008-02-05,-0.561,-0.561,-0.561,1
16,15,2008-02-04,-0.391,-0.391,-0.391,1
16,15,2008-02-03,-0.425,-0.425,-0.425,1
16,15,2008-02-02,-0.443,-0.443,-0.443,1
16,15,2008-02-01,-0.379,-0.379,-0.379,1
16,15,2008-01-31,-0.379,-0.379,-0.379,1
16,15,2008-01-30,-0.461,-0.461,-0.461,1
16,15,2008-01-29,-0.475,-0.475,-0.475,1
16,15,2008-01-28,-0.448,-0.448,-0.448,1
16,15,2008-01-27,-0.362,-0.362,-0.362,1
16,15,2008-01-26,-0.407,-0.407,-0.407,1
16,15,2008-01-25,-0.407,-0.407,-0.407,1
16,15,2008-01-24,-0.453,-0.453,-0.453,1
16,15,2008-01-23,-0.461,-0.461,-0.461,1
16,15,2008-01-22,-0.524,-0.524,-0.524,1
16,15,2008-01-21,-0.417,-0.417,-0.417,1
16,15,2008-01-20,-0.376,-0.376,-0.376,1
16,15,2008-01-19,-0.447,-0.447,-0.447,1
16,15,2008-01-18,-0.281,-0.281,-0.281,1
16,15,2008-01-17,-0.411,-0.411,-0.411,1
16,15,2008-01-16,-0.46,-0.46,-0.46,1
16,15,2008-01-15,-0.443,-0.443,-0.443,1
16,15,2008-01-14,-0.433,-0.433,-0.433,1
16,15,2008-01-13,-0.357,-0.357,-0.357,1
16,15,2008-01-12,-0.447,-0.447,-0.447,1
16,15,2008-01-11,-0.371,-0.371,-0.371,1
16,15,2008-01-10,-0.298,-0.298,-0.298,1
16,15,2008-01-09,-0.466,-0.466,-0.466,1
16,15,2008-01-08,-0.448,-0.448,-0.448,1
16,15,2008-01-07,-0.425,-0.425,-0.425,1
16,15,2008-01-06,-0.434,-0.434,-0.434,1
16,15,2008-01-05,-0.443,-0.443,-0.443,1
16,15,2008-01-04,-0.38,-0.38,-0.38,1
16,15,2008-01-03,-0.384,-0.384,-0.384,1
16,15,2008-01-02,-0.425,-0.425,-0.425,1
16,15,2008-01-01,-0.407,-0.407,-0.407,1
16,15,2007-12-31,-0.421,-0.421,-0.421,1
16,15,2007-12-30,-0.433,-0.433,-0.433,1
16,15,2007-12-29,-0.52,-0.52,-0.52,1
16,15,2007-12-28,-0.425,-0.425,-0.425,1
16,15,2007-12-27,-0.445,-0.445,-0.445,1
16,15,2007-12-26,-0.452,-0.452,-0.452,1
16,15,2007-12-25,-0.434,-0.434,-0.434,1
16,15,2007-12-24,-0.417,-0.417,-0.417,1
16,15,2007-12-23,-0.458,-0.458,-0.458,1
16,15,2007-12-22,-0.457,-0.457,-0.457,1
16,15,2007-12-21,-0.353,-0.353,-0.353,1
16,15,2007-12-20,-0.511,-0.511,-0.511,1
16,15,2007-12-19,-0.383,-0.383,-0.383,1
16,15,2007-12-18,-0.406,-0.406,-0.406,1
16,15,2007-12-17,-0.37,-0.37,-0.37,1
16,15,2007-12-16,-0.289,-0.289,-0.289,1
16,15,2007-12-15,-0.439,-0.439,-0.439,1
16,15,2007-12-14,-0.381,-0.381,-0.381,1
16,15,2007-12-13,-0.465,-0.465,-0.465,1
16,15,2007-12-12,-0.425,-0.425,-0.425,1
16,15,2007-12-11,-0.406,-0.406,-0.406,1
16,15,2007-12-10,-0.525,-0.525,-0.525,1
16,15,2007-12-09,-0.516,-0.516,-0.516,1
16,15,2007-12-08,-0.393,-0.393,-0.393,1
16,15,2007-12-07,-0.497,-0.497,-0.497,1
16,15,2007-12-06,-0.381,-0.381,-0.381,1
16,15,2007-12-05,-0.425,-0.425,-0.425,1
16,15,2007-12-04,-0.429,-0.429,-0.429,1
16,15,2007-12-03,-0.443,-0.443,-0.443,1
16,15,2007-12-02,-0.461,-0.461,-0.461,1
16,15,2007-12-01,-0.354,-0.354,-0.354,1
16,15,2007-11-30,-0.462,-0.462,-0.462,1
16,15,2007-11-29,-0.389,-0.389,-0.389,1
16,15,2007-11-28,-0.407,-0.407,-0.407,1
16,15,2007-11-27,-0.489,-0.489,-0.489,1
16,15,2007-11-26,-0.502,-0.502,-0.502,1
16,15,2007-11-25,-0.407,-0.407,-0.407,1
16,15,2007-11-24,-0.401,-0.401,-0.401,1
16,15,2007-11-23,-0.548,-0.548,-0.548,1
16,15,2007-11-22,-0.489,-0.489,-0.489,1
16,15,2007-11-21,-0.435,-0.435,-0.435,1
16,15,2007-11-20,-0.489,-0.489,-0.489,1
16,15,2007-11-19,-0.403,-0.403,-0.403,1
16,15,2007-11-18,-0.435,-0.435,-0.435,1
16,15,2007-11-17,-0.424,-0.424,-0.424,1
16,15,2007-11-16,-0.503,-0.503,-0.503,1
16,15,2007-11-15,-0.443,-0.443,-0.443,1
16,15,2007-11-14,-0.484,-0.484,-0.484,1
16,15,2007-11-13,-0.425,-0.425,-0.425,1
16,15,2007-11-12,-0.524,-0.524,-0.524,1
16,15,2007-11-11,-0.46,-0.46,-0.46,1
16,15,2007-11-10,-0.447,-0.447,-0.447,1
16,15,2007-11-09,-0.5,-0.5,-0.5,1
16,15,2007-11-08,-0.409,-0.409,-0.409,1
16,15,2007-11-07,-0.407,-0.407,-0.407,1
16,15,2007-11-06,-0.492,-0.492,-0.492,1
16,15,2007-11-05,-0.478,-0.478,-0.478,1
16,15,2007-11-04,-0.462,-0.462,-0.462,1
16,15,2007-11-03,-0.457,-0.457,-0.457,1
16,15,2007-11-02,-0.467,-0.467,-0.467,1
16,15,2007-11-01,-0.499,-0.499,-0.499,1
16,15,2007-10-31,-0.431,-0.431,-0.431,1
16,15,2007-10-30,-0.417,-0.417,-0.417,1
16,15,2007-10-29,-0.481,-0.481,-0.481,1
16,15,2007-10-28,-0.499,-0.499,-0.499,1
16,15,2007-10-27,-0.445,-0.445,-0.445,1
16,15,2007-10-26,-0.435,-0.435,-0.435,1
16,15,2007-10-25,-0.377,-0.377,-0.377,1
16,15,2007-10-24,-0.458,-0.458,-0.458,1
16,15,2007-10-23,-0.39,-0.39,-0.39,1
16,15,2007-10-22,-0.421,-0.421,-0.421,1
16,15,2007-10-21,-0.425,-0.425,-0.425,1
16,15,2007-10-20,-0.462,-0.462,-0.462,1
16,15,2007-10-19,-0.435,-0.435,-0.435,1
16,15,2007-10-18,-0.444,-0.444,-0.444,1
16,15,2007-10-17,-0.423,-0.423,-0.423,1
16,15,2007-10-16,-0.46,-0.46,-0.46,1
16,15,2007-10-15,-0.473,-0.473,-0.473,1
16,15,2007-10-14,-0.564,-0.564,-0.564,1
16,15,2007-10-13,-0.446,-0.446,-0.446,1
16,15,2007-10-12,-0.432,-0.432,-0.432,1
16,15,2007-10-11,-0.352,-0.352,-0.352,1
16,15,2007-10-10,-0.436,-0.436,-0.436,1
16,15,2007-10-09,-0.479,-0.479,-0.479,1
16,15,2007-10-08,-0.599,-0.599,-0.599,1
16,15,2007-10-07,-0.518,-0.518,-0.518,1
16,15,2007-10-06,-0.491,-0.491,-0.491,1
16,15,2007-10-05,-0.542,-0.542,-0.542,1
16,15,2007-10-04,-0.5,-0.5,-0.5,1
16,15,2007-10-03,-0.478,-0.478,-0.478,1
16,15,2007-10-02,-0.469,-0.469,-0.469,1
16,15,2007-10-01,-0.502,-0.502,-0.502,1
16,15,2007-09-30,-0.491,-0.491,-0.491,1
16,15,2007-09-29,-0.538,-0.538,-0.538,1
16,15,2007-09-28,-0.531,-0.531,-0.531,1
16,15,2007-09-27,-0.518,-0.518,-0.518,1
16,15,2007-09-26,-0.491,-0.491,-0.491,1
16,15,2007-09-25,-0.46,-0.46,-0.46,1
16,15,2007-09-24,-0.526,-0.526,-0.526,1
16,15,2007-09-23,-0.55,-0.55,-0.55,1
16,15,2007-09-22,-0.566,-0.566,-0.566,1
16,15,2007-09-21,-0.541,-0.541,-0.541,1
16,15,2007-09-20,-0.509,-0.509,-0.509,1
16,15,2007-09-19,-0.506,-0.506,-0.506,1
16,15,2007-09-18,-0.513,-0.513,-0.513,1
16,15,2007-09-17,-0.521,-0.521,-0.521,1
16,15,2007-09-16,-0.496,-0.496,-0.496,1
16,15,2007-09-15,-0.508,-0.508,-0.508,1
16,15,2007-09-14,-0.558,-0.558,-0.558,1
16,15,2007-09-13,-0.57,-0.57,-0.57,1
16,15,2007-09-12,-0.483,-0.483,-0.483,1
16,15,2007-09-11,-0.526,-0.526,-0.526,1
16,15,2007-09-10,-0.472,-0.472,-0.472,1
16,15,2007-09-09,-0.563,-0.563,-0.563,1
16,15,2007-09-08,-0.495,-0.495,-0.495,1
16,15,2007-09-07,-0.511,-0.511,-0.511,1
16,15,2007-09-06,-0.515,-0.515,-0.515,1
16,15,2007-09-05,-0.514,-0.514,-0.514,1
16,15,2007-09-04,-0.508,-0.508,-0.508,1
16,15,2007-09-03,-0.452,-0.452,-0.452,1
16,15,2007-09-02,-0.505,-0.505,-0.505,1
16,15,2007-09-01,-0.533,-0.533,-0.533,1
16,15,2007-08-31,-0.605,-0.605,-0.605,1
16,15,2007-08-30,-0.501,-0.501,-0.501,1
16,15,2007-08-29,-0.515,-0.515,-0.515,1
16,15,2007-08-28,-0.561,-0.561,-0.561,1
16,15,2007-08-27,-0.567,-0.567,-0.567,1
16,15,2007-08-26,-0.425,-0.425,-0.425,1
16,15,2007-08-25,-0.476,-0.476,-0.476,1
16,15,2007-08-24,-0.551,-0.551,-0.551,1
16,15,2007-08-23,-0.402,-0.402,-0.402,1
16,15,2007-08-22,-0.394,-0.394,-0.394,1
16,15,2007-08-21,-0.487,-0.487,-0.487,1
16,15,2007-08-20,-0.532,-0.532,-0.532,1
16,15,2007-08-19,-0.474,-0.474,-0.474,1
16,15,2007-08-18,-0.554,-0.554,-0.554,1
16,15,2007-08-17,-0.356,-0.356,-0.356,1
16,15,2007-08-16,-0.578,-0.578,-0.578,1
16,15,2007-08-15,-0.5,-0.5,-0.5,1
16,15,2007-08-14,-0.475,-0.475,-0.475,1
16,15,2007-08-13,-0.552,-0.552,-0.552,1
16,15,2007-08-12,-0.456,-0.456,-0.456,1
16,15,2007-08-11,-0.476,-0.476,-0.476,1
16,15,2007-08-10,-0.369,-0.369,-0.369,1
16,15,2007-08-09,-0.458,-0.458,-0.458,1
16,15,2007-08-08,-0.484,-0.484,-0.484,1
16,15,2007-08-07,-0.537,-0.537,-0.537,1
16,15,2007-08-06,-0.462,-0.462,-0.462,1
16,15,2007-08-05,-0.488,-0.488,-0.488,1
16,15,2007-08-04,-0.501,-0.501,-0.501,1
16,15,2007-08-03,-0.497,-0.497,-0.497,1
16,15,2007-08-02,-0.46,-0.46,-0.46,1
16,15,2007-08-01,-0.561,-0.561,-0.561,1
16,15,2007-07-31,-0.552,-0.552,-0.552,1
16,15,2007-07-30,-0.328,-0.328,-0.328,1
16,15,2007-07-29,-0.559,-0.559,-0.559,1
16,15,2007-07-28,-0.511,-0.511,-0.511,1
16,15,2007-07-27,-0.497,-0.497,-0.497,1
16,15,2007-07-26,-0.543,-0.543,-0.543,1
16,15,2007-07-25,-0.272,-0.272,-0.272,1
16,15,2007-07-24,-0.297,-0.297,-0.297,1
16,15,2007-07-23,-0.203,-0.203,-0.203,1
16,15,2007-07-22,-0.529,-0.529,-0.529,1
16,15,2007-07-21,-0.535,-0.535,-0.535,1
16,15,2007-07-20,-0.551,-0.551,-0.551,1
16,15,2007-07-19,-0.579,-0.579,-0.579,1
16,15,2007-07-18,-0.486,-0.486,-0.486,1
16,15,2007-07-17,-0.546,-0.546,-0.546,1
16,15,2007-07-16,-0.424,-0.424,-0.424,1
16,15,2007-07-15,-0.493,-0.493,-0.493,1
16,15,2007-07-14,-0.52,-0.52,-0.52,1
16,15,2007-07-13,-0.417,-0.417,-0.417,1
16,15,2007-07-12,-0.499,-0.499,-0.499,1
16,15,2007-07-11,-0.35,-0.35,-0.35,1
16,15,2007-07-10,-0.463,-0.463,-0.463,1
16,15,2007-07-09,-0.464,-0.464,-0.464,1
16,15,2007-07-08,-0.542,-0.542,-0.542,1
16,15,2007-07-07,-0.416,-0.416,-0.416,1
16,15,2007-07-06,-0.419,-0.419,-0.419,1
16,15,2007-07-05,-0.456,-0.456,-0.456,1
16,15,2007-07-04,-0.409,-0.409,-0.409,1
16,15,2007-07-03,-0.365,-0.365,-0.365,1
16,15,2007-07-02,-0.545,-0.545,-0.545,1
16,15,2007-07-01,-0.527,-0.527,-0.527,1
16,15,2007-06-30,-0.501,-0.501,-0.501,1
16,15,2007-06-29,-0.506,-0.506,-0.506,1
16,15,2007-06-28,-0.545,-0.545,-0.545,1
16,15,2007-06-27,-0.518,-0.518,-0.518,1
16,15,2007-06-26,-0.49,-0.49,-0.49,1
16,15,2007-06-25,-0.521,-0.521,-0.521,1
16,15,2007-06-24,-0.455,-0.455,-0.455,1
16,15,2007-06-23,-0.499,-0.499,-0.499,1
16,15,2007-06-22,-0.515,-0.515,-0.515,1
16,15,2007-06-21,-0.525,-0.525,-0.525,1
16,15,2007-06-20,-0.482,-0.482,-0.482,1
16,15,2007-06-19,-0.515,-0.515,-0.515,1
16,15,2007-06-18,-0.5,-0.5,-0.5,1
16,15,2007-06-17,-0.508,-0.508,-0.508,1
16,15,2007-06-16,-0.532,-0.532,-0.532,1
16,15,2007-06-15,-0.491,-0.491,-0.491,1
16,15,2007-06-14,-0.509,-0.509,-0.509,1
16,15,2007-06-13,-0.504,-0.504,-0.504,1
16,15,2007-06-12,-0.5,-0.5,-0.5,1
16,15,2007-06-11,-0.554,-0.554,-0.554,1
16,15,2007-06-10,-0.504,-0.504,-0.504,1
16,15,2007-06-09,-0.468,-0.468,-0.468,1
16,15,2007-06-08,-0.413,-0.413,-0.413,1
16,15,2007-06-07,-0.567,-0.567,-0.567,1
16,15,2007-06-06,-0.576,-0.576,-0.576,1
16,15,2007-06-05,-0.54,-0.54,-0.54,1
16,15,2007-06-04,-0.567,-0.567,-0.567,1
16,15,2007-06-03,-0.477,-0.477,-0.477,1
16,15,2007-06-02,-0.45,-0.45,-0.45,1
16,15,2007-06-01,-0.594,-0.594,-0.594,1
16,15,2007-05-31,-0.522,-0.522,-0.522,1
16,15,2007-05-30,-0.469,-0.469,-0.469,1
16,15,2007-05-29,-0.486,-0.486,-0.486,1
16,15,2007-05-28,-0.44,-0.44,-0.44,1
16,15,2007-05-27,-0.482,-0.482,-0.482,1
16,15,2007-05-26,-0.477,-0.477,-0.477,1
16,15,2007-05-25,-0.491,-0.491,-0.491,1
16,15,2007-05-24,-0.427,-0.427,-0.427,1
16,15,2007-05-23,-0.441,-0.441,-0.441,1
16,15,2007-05-22,-0.467,-0.467,-0.467,1
16,15,2007-05-21,-0.44,-0.44,-0.44,1
16,15,2007-05-20,-0.423,-0.423,-0.423,1
16,15,2007-05-19,-0.442,-0.442,-0.442,1
16,15,2007-05-18,-0.441,-0.441,-0.441,1
16,15,2007-05-17,-0.495,-0.495,-0.495,1
16,15,2007-05-16,-0.422,-0.422,-0.422,1
16,15,2007-05-15,-0.458,-0.458,-0.458,1
16,15,2007-05-14,-0.431,-0.431,-0.431,1
16,15,2007-05-13,-0.432,-0.432,-0.432,1
16,15,2007-05-12,-0.405,-0.405,-0.405,1
16,15,2007-05-11,-0.467,-0.467,-0.467,1
16,15,2007-05-10,-0.459,-0.459,-0.459,1
16,15,2007-05-09,-0.432,-0.432,-0.432,1
16,15,2007-05-08,-0.431,-0.431,-0.431,1
16,15,2007-05-07,-0.431,-0.431,-0.431,1
16,15,2007-05-06,-0.475,-0.475,-0.475,1
16,15,2007-05-05,-0.44,-0.44,-0.44,1
16,15,2007-05-04,-0.458,-0.458,-0.458,1
16,15,2007-05-03,-0.394,-0.394,-0.394,1
16,15,2007-05-02,-0.409,-0.409,-0.409,1
16,15,2007-05-01,-0.447,-0.447,-0.447,1
16,15,2007-04-30,-0.368,-0.368,-0.368,1
16,15,2007-04-29,-0.469,-0.469,-0.469,1
16,15,2007-04-28,-0.455,-0.455,-0.455,1
16,15,2007-04-27,-0.409,-0.409,-0.409,1
16,15,2007-04-26,-0.463,-0.463,-0.463,1
16,15,2007-04-25,-0.425,-0.425,-0.425,1
16,15,2007-04-24,-0.401,-0.401,-0.401,1
16,15,2007-04-23,-0.358,-0.358,-0.358,1
16,15,2007-04-22,-0.448,-0.448,-0.448,1
16,15,2007-04-21,-0.474,-0.474,-0.474,1
16,15,2007-04-20,-0.419,-0.419,-0.419,1
16,15,2007-04-19,-0.41,-0.41,-0.41,1
16,15,2007-04-18,-0.421,-0.421,-0.421,1
16,15,2007-04-17,-0.406,-0.406,-0.406,1
16,15,2007-04-16,-0.435,-0.435,-0.435,1
16,15,2007-04-15,-0.381,-0.381,-0.381,1
16,15,2007-04-14,-0.405,-0.405,-0.405,1
16,15,2007-04-13,-0.449,-0.449,-0.449,1
16,15,2007-04-12,-0.422,-0.422,-0.422,1
16,15,2007-04-11,-0.376,-0.376,-0.376,1
16,15,2007-04-10,-0.4,-0.4,-0.4,1
16,15,2007-04-09,-0.427,-0.427,-0.427,1
16,15,2007-04-08,-0.363,-0.363,-0.363,1
16,15,2007-04-07,-0.391,-0.391,-0.391,1
16,15,2007-04-06,-0.39,-0.39,-0.39,1
16,15,2007-04-05,-0.415,-0.415,-0.415,1
16,15,2007-04-04,-0.39,-0.39,-0.39,1
16,15,2007-04-03,-0.426,-0.426,-0.426,1
16,15,2007-04-02,-0.417,-0.417,-0.417,1
16,15,2007-04-01,-0.399,-0.399,-0.399,1
16,15,2007-03-31,-0.297,-0.297,-0.297,1
16,15,2007-03-30,-0.367,-0.367,-0.367,1
16,15,2007-03-29,-0.371,-0.371,-0.371,1
16,15,2007-03-28,-0.412,-0.412,-0.412,1
16,15,2007-03-27,-0.416,-0.416,-0.416,1
16,15,2007-03-26,-0.354,-0.354,-0.354,1
16,15,2007-03-25,-0.39,-0.39,-0.39,1
16,15,2007-03-24,-0.452,-0.452,-0.452,1
16,15,2007-03-23,-0.362,-0.362,-0.362,1
16,15,2007-03-22,-0.323,-0.323,-0.323,1
16,15,2007-03-21,-0.412,-0.412,-0.412,1
16,15,2007-03-20,-0.429,-0.429,-0.429,1
16,15,2007-03-19,-0.415,-0.415,-0.415,1
16,15,2007-03-18,-0.44,-0.44,-0.44,1
16,15,2007-03-17,-0.39,-0.39,-0.39,1
16,15,2007-03-16,-0.417,-0.417,-0.417,1
16,15,2007-03-15,-0.408,-0.408,-0.408,1
16,15,2007-03-14,-0.398,-0.398,-0.398,1
16,15,2007-03-13,-0.367,-0.367,-0.367,1
16,15,2007-03-12,-0.403,-0.403,-0.403,1
16,15,2007-03-11,-0.358,-0.358,-0.358,1
16,15,2007-03-10,-0.436,-0.436,-0.436,1
16,15,2007-03-09,-0.408,-0.408,-0.408,1
16,15,2007-03-08,-0.417,-0.417,-0.417,1
16,15,2007-03-07,-0.317,-0.317,-0.317,1
16,15,2007-03-06,-0.377,-0.377,-0.377,1
16,15,2007-03-05,-0.427,-0.427,-0.427,1
16,15,2007-03-04,-0.372,-0.372,-0.372,1
16,15,2007-03-03,-0.443,-0.443,-0.443,1
16,15,2007-03-02,-0.362,-0.362,-0.362,1
16,15,2007-03-01,-0.381,-0.381,-0.381,1
16,15,2007-02-28,-0.434,-0.434,-0.434,1
16,15,2007-02-27,-0.389,-0.389,-0.389,1
16,15,2007-02-26,-0.434,-0.434,-0.434,1
16,15,2007-02-25,-0.385,-0.385,-0.385,1
16,15,2007-02-24,-0.371,-0.371,-0.371,1
16,15,2007-02-23,-0.398,-0.398,-0.398,1
16,15,2007-02-22,-0.434,-0.434,-0.434,1
16,15,2007-02-21,-0.37,-0.37,-0.37,1
16,15,2007-02-20,-0.37,-0.37,-0.37,1
16,15,2007-02-19,-0.387,-0.387,-0.387,1
16,15,2007-02-18,-0.407,-0.407,-0.407,1
16,15,2007-02-17,-0.389,-0.389,-0.389,1
16,15,2007-02-16,-0.363,-0.363,-0.363,1
16,15,2007-02-15,-0.317,-0.317,-0.317,1
16,15,2007-02-14,-0.466,-0.466,-0.466,1
16,15,2007-02-13,-0.416,-0.416,-0.416,1
16,15,2007-02-12,-0.388,-0.388,-0.388,1
16,15,2007-02-11,-0.368,-0.368,-0.368,1
16,15,2007-02-10,-0.361,-0.361,-0.361,1
16,15,2007-02-09,-0.375,-0.375,-0.375,1
16,15,2007-02-08,-0.379,-0.379,-0.379,1
16,15,2007-02-07,-0.376,-0.376,-0.376,1
16,15,2007-02-06,-0.42,-0.42,-0.42,1
16,15,2007-02-05,-0.407,-0.407,-0.407,1
16,15,2007-02-04,-0.353,-0.353,-0.353,1
16,15,2007-02-03,-0.443,-0.443,-0.443,1
16,15,2007-02-02,-0.452,-0.452,-0.452,1
16,15,2007-02-01,-0.39,-0.39,-0.39,1
16,15,2007-01-31,-0.44,-0.44,-0.44,1
16,15,2007-01-30,-0.47,-0.47,-0.47,1
16,15,2007-01-29,-0.411,-0.411,-0.411,1
16,15,2007-01-28,-0.425,-0.425,-0.425,1
16,15,2007-01-27,-0.422,-0.422,-0.422,1
16,15,2007-01-26,-0.423,-0.423,-0.423,1
16,15,2007-01-25,-0.469,-0.469,-0.469,1
16,15,2007-01-24,-0.47,-0.47,-0.47,1
16,15,2007-01-23,-0.398,-0.398,-0.398,1
16,15,2007-01-22,-0.434,-0.434,-0.434,1
16,15,2007-01-21,-0.394,-0.394,-0.394,1
16,15,2007-01-20,-0.349,-0.349,-0.349,1
16,15,2007-01-19,-0.45,-0.45,-0.45,1
16,15,2007-01-18,-0.403,-0.403,-0.403,1
16,15,2007-01-17,-0.389,-0.389,-0.389,1
16,15,2007-01-16,-0.354,-0.354,-0.354,1
16,15,2007-01-15,-0.408,-0.408,-0.408,1
16,15,2007-01-14,-0.362,-0.362,-0.362,1
16,15,2007-01-13,-0.451,-0.451,-0.451,1
16,15,2007-01-12,-0.376,-0.376,-0.376,1
16,15,2007-01-11,-0.366,-0.366,-0.366,1
16,15,2007-01-10,-0.403,-0.403,-0.403,1
16,15,2007-01-09,-0.372,-0.372,-0.372,1
16,15,2007-01-08,-0.443,-0.443,-0.443,1
16,15,2007-01-07,-0.398,-0.398,-0.398,1
16,15,2007-01-06,-0.363,-0.363,-0.363,1
16,15,2007-01-05,-0.444,-0.444,-0.444,1
16,15,2007-01-04,-0.37,-0.37,-0.37,1
16,15,2007-01-03,-0.388,-0.388,-0.388,1
16,15,2007-01-02,-0.448,-0.448,-0.448,1
16,15,2007-01-01,-0.412,-0.412,-0.412,1
16,15,2006-12-31,-0.376,-0.376,-0.376,1
16,15,2006-12-30,-0.376,-0.376,-0.376,1
16,15,2006-12-29,-0.407,-0.407,-0.407,1
16,15,2006-12-28,-0.42,-0.42,-0.42,1
16,15,2006-12-27,-0.393,-0.393,-0.393,1
16,15,2006-12-26,-0.412,-0.412,-0.412,1
16,15,2006-12-25,-0.416,-0.416,-0.416,1
16,15,2006-12-24,-0.434,-0.434,-0.434,1
16,15,2006-12-23,-0.407,-0.407,-0.407,1
16,15,2006-12-22,-0.438,-0.438,-0.438,1
16,15,2006-12-21,-0.394,-0.394,-0.394,1
16,15,2006-12-20,-0.41,-0.41,-0.41,1
16,15,2006-12-19,-0.434,-0.434,-0.434,1
16,15,2006-12-18,-0.415,-0.415,-0.415,1
16,15,2006-12-17,-0.462,-0.462,-0.462,1
16,15,2006-12-16,-0.363,-0.363,-0.363,1
16,15,2006-12-15,-0.371,-0.371,-0.371,1
16,15,2006-12-14,-0.455,-0.455,-0.455,1
16,15,2006-12-13,-0.344,-0.344,-0.344,1
16,15,2006-12-12,-0.425,-0.425,-0.425,1
16,15,2006-12-11,-0.398,-0.398,-0.398,1
16,15,2006-12-10,-0.398,-0.398,-0.398,1
16,15,2006-12-09,-0.452,-0.452,-0.452,1
16,15,2006-12-08,-0.408,-0.408,-0.408,1
16,15,2006-12-07,-0.403,-0.403,-0.403,1
16,15,2006-12-06,-0.401,-0.401,-0.401,1
16,15,2006-12-05,-0.453,-0.453,-0.453,1
16,15,2006-12-04,-0.45,-0.45,-0.45,1
16,15,2006-12-03,-0.457,-0.457,-0.457,1
16,15,2006-12-02,-0.421,-0.421,-0.421,1
16,15,2006-12-01,-0.456,-0.456,-0.456,1
16,15,2006-11-30,-0.461,-0.461,-0.461,1
16,15,2006-11-29,-0.457,-0.457,-0.457,1
16,15,2006-11-28,-0.472,-0.472,-0.472,1
16,15,2006-11-27,-0.435,-0.435,-0.435,1
16,15,2006-11-26,-0.408,-0.408,-0.408,1
16,15,2006-11-25,-0.458,-0.458,-0.458,1
16,15,2006-11-24,-0.402,-0.402,-0.402,1
16,15,2006-11-23,-0.498,-0.498,-0.498,1
16,15,2006-11-22,-0.443,-0.443,-0.443,1
16,15,2006-11-21,-0.412,-0.412,-0.412,1
16,15,2006-11-20,-0.462,-0.462,-0.462,1
16,15,2006-11-19,-0.435,-0.435,-0.435,1
16,15,2006-11-18,-0.381,-0.381,-0.381,1
16,15,2006-11-17,-0.399,-0.399,-0.399,1
16,15,2006-11-16,-0.491,-0.491,-0.491,1
16,15,2006-11-15,-0.444,-0.444,-0.444,1
16,15,2006-11-14,-0.426,-0.426,-0.426,1
16,15,2006-11-13,-0.426,-0.426,-0.426,1
16,15,2006-11-12,-0.379,-0.379,-0.379,1
16,15,2006-11-11,-0.379,-0.379,-0.379,1
16,15,2006-11-10,-0.403,-0.403,-0.403,1
16,15,2006-11-09,-0.507,-0.507,-0.507,1
16,15,2006-11-08,-0.507,-0.507,-0.507,1
16,15,2006-11-07,-0.418,-0.418,-0.418,1
16,15,2006-11-06,-0.42,-0.42,-0.42,1
16,15,2006-11-05,-0.448,-0.448,-0.448,1
16,15,2006-11-04,-0.417,-0.417,-0.417,1
16,15,2006-11-03,-0.415,-0.415,-0.415,1
16,15,2006-11-02,-0.401,-0.401,-0.401,1
16,15,2006-11-01,-0.427,-0.427,-0.427,1
16,15,2006-10-31,-0.349,-0.349,-0.349,1
16,15,2006-10-30,-0.342,-0.342,-0.342,1
16,15,2006-10-29,-0.428,-0.428,-0.428,1
16,15,2006-10-28,-0.445,-0.445,-0.445,1
16,15,2006-10-27,-0.455,-0.455,-0.455,1
16,15,2006-10-26,-0.392,-0.392,-0.392,1
16,15,2006-10-25,-0.482,-0.482,-0.482,1
16,15,2006-10-24,-0.327,-0.327,-0.327,1
16,15,2006-10-23,-0.47,-0.47,-0.47,1
16,15,2006-10-22,-0.452,-0.452,-0.452,1
16,15,2006-10-21,-0.463,-0.463,-0.463,1
16,15,2006-10-20,-0.468,-0.468,-0.468,1
16,15,2006-10-19,-0.387,-0.387,-0.387,1
16,15,2006-10-18,-0.427,-0.427,-0.427,1
16,15,2006-10-17,-0.432,-0.432,-0.432,1
16,15,2006-10-16,-0.467,-0.467,-0.467,1
16,15,2006-10-15,-0.482,-0.482,-0.482,1
16,15,2006-10-14,-0.463,-0.463,-0.463,1
16,15,2006-10-13,-0.442,-0.442,-0.442,1
16,15,2006-10-12,-0.454,-0.454,-0.454,1
16,15,2006-10-11,-0.482,-0.482,-0.482,1
16,15,2006-10-10,-0.482,-0.482,-0.482,1
16,15,2006-10-09,-0.419,-0.419,-0.419,1
16,15,2006-10-08,-0.463,-0.463,-0.463,1
16,15,2006-10-07,-0.436,-0.436,-0.436,1
16,15,2006-10-06,-0.55,-0.55,-0.55,1
16,15,2006-10-05,-0.494,-0.494,-0.494,1
16,15,2006-10-04,-0.431,-0.431,-0.431,1
16,15,2006-10-03,-0.427,-0.427,-0.427,1
16,15,2006-10-02,-0.529,-0.529,-0.529,1
16,15,2006-10-01,-0.338,-0.338,-0.338,1
16,15,2006-09-30,-0.41,-0.41,-0.41,1
16,15,2006-09-29,-0.482,-0.482,-0.482,1
16,15,2006-09-28,-0.407,-0.407,-0.407,1
16,15,2006-09-27,-0.382,-0.382,-0.382,1
16,15,2006-09-26,-0.359,-0.359,-0.359,1
16,15,2006-09-25,-0.405,-0.405,-0.405,1
16,15,2006-09-24,-0.473,-0.473,-0.473,1
16,15,2006-09-23,-0.423,-0.423,-0.423,1
16,15,2006-09-22,-0.469,-0.469,-0.469,1
16,15,2006-09-21,-0.464,-0.464,-0.464,1
16,15,2006-09-20,-0.32,-0.32,-0.32,1
16,15,2006-09-19,-0.413,-0.413,-0.413,1
16,15,2006-09-18,-0.427,-0.427,-0.427,1
16,15,2006-09-17,-0.394,-0.394,-0.394,1
16,15,2006-09-16,-0.491,-0.491,-0.491,1
16,15,2006-09-15,-0.462,-0.462,-0.462,1
16,15,2006-09-14,-0.491,-0.491,-0.491,1
16,15,2006-09-13,-0.483,-0.483,-0.483,1
16,15,2006-09-12,-0.491,-0.491,-0.491,1
16,15,2006-09-11,-0.482,-0.482,-0.482,1
16,15,2006-09-10,-0.465,-0.465,-0.465,1
16,15,2006-09-09,-0.478,-0.478,-0.478,1
16,15,2006-09-08,-0.496,-0.496,-0.496,1
16,15,2006-09-07,-0.419,-0.419,-0.419,1
16,15,2006-09-06,-0.467,-0.467,-0.467,1
16,15,2006-09-05,-0.395,-0.395,-0.395,1
16,15,2006-09-04,-0.51,-0.51,-0.51,1
16,15,2006-09-03,-0.489,-0.489,-0.489,1
16,15,2006-09-02,-0.479,-0.479,-0.479,1
16,15,2006-09-01,-0.451,-0.451,-0.451,1
16,15,2006-08-31,-0.448,-0.448,-0.448,1
16,15,2006-08-30,-0.465,-0.465,-0.465,1
16,15,2006-08-29,-0.545,-0.545,-0.545,1
16,15,2006-08-28,-0.391,-0.391,-0.391,1
16,15,2006-08-27,-0.522,-0.522,-0.522,1
16,15,2006-08-26,-0.495,-0.495,-0.495,1
16,15,2006-08-25,-0.499,-0.499,-0.499,1
16,15,2006-08-24,-0.401,-0.401,-0.401,1
16,15,2006-08-23,-0.435,-0.435,-0.435,1
16,15,2006-08-22,-0.245,-0.245,-0.245,1
16,15,2006-08-21,-0.536,-0.536,-0.536,1
16,15,2006-08-20,-0.194,-0.194,-0.194,1
16,15,2006-08-19,-0.243,-0.243,-0.243,1
16,15,2006-08-18,-0.492,-0.492,-0.492,1
16,15,2006-08-17,-0.524,-0.524,-0.524,1
16,15,2006-08-16,-0.429,-0.429,-0.429,1
16,15,2006-08-15,-0.583,-0.583,-0.583,1
16,15,2006-08-14,-0.554,-0.554,-0.554,1
16,15,2006-08-13,-0.265,-0.265,-0.265,1
16,15,2006-08-12,-0.264,-0.264,-0.264,1
16,15,2006-08-11,-0.373,-0.373,-0.373,1
16,15,2006-08-10,-0.373,-0.373,-0.373,1
16,15,2006-08-09,-0.143,-0.143,-0.143,1
16,15,2006-08-08,-0.256,-0.256,-0.256,1
16,15,2006-08-07,-0.534,-0.534,-0.534,1
16,15,2006-08-06,-0.453,-0.453,-0.453,1
16,15,2006-08-05,-0.046,-0.046,-0.046,1
16,15,2006-08-04,-0.53,-0.53,-0.53,1
16,15,2006-08-03,-0.45,-0.45,-0.45,1
16,15,2006-08-02,-0.472,-0.472,-0.472,1
16,15,2006-08-01,-0.409,-0.409,-0.409,1
16,15,2006-07-31,-0.437,-0.437,-0.437,1
16,15,2006-07-30,-0.398,-0.398,-0.398,1
16,15,2006-07-29,-0.533,-0.533,-0.533,1
16,15,2006-07-28,-0.442,-0.442,-0.442,1
16,15,2006-07-27,-0.532,-0.532,-0.532,1
16,15,2006-07-26,-0.506,-0.506,-0.506,1
16,15,2006-07-25,-0.493,-0.493,-0.493,1
16,15,2006-07-24,-0.552,-0.552,-0.552,1
16,15,2006-07-23,-0.5,-0.5,-0.5,1
16,15,2006-07-22,-0.542,-0.542,-0.542,1
16,15,2006-07-21,-0.524,-0.524,-0.524,1
16,15,2006-07-20,-0.455,-0.455,-0.455,1
16,15,2006-07-19,-0.506,-0.506,-0.506,1
16,15,2006-07-18,-0.485,-0.485,-0.485,1
16,15,2006-07-17,-0.469,-0.469,-0.469,1
16,15,2006-07-16,-0.479,-0.479,-0.479,1
16,15,2006-07-15,-0.497,-0.497,-0.497,1
16,15,2006-07-14,-0.483,-0.483,-0.483,1
16,15,2006-07-13,-0.525,-0.525,-0.525,1
16,15,2006-07-12,-0.524,-0.524,-0.524,1
16,15,2006-07-11,-0.452,-0.452,-0.452,1
16,15,2006-07-10,-0.493,-0.493,-0.493,1
16,15,2006-07-09,-0.503,-0.503,-0.503,1
16,15,2006-07-08,-0.487,-0.487,-0.487,1
16,15,2006-07-07,-0.172,-0.172,-0.172,1
16,15,2006-07-06,NA,NA,NA,0
16,15,2006-07-05,-0.5,-0.5,-0.5,1
16,15,2006-07-04,-0.487,-0.487,-0.487,1
16,15,2006-07-03,-0.5,-0.5,-0.5,1
16,15,2006-07-02,-0.451,-0.451,-0.451,1
16,15,2006-07-01,-0.502,-0.502,-0.502,1
16,15,2006-06-30,-0.501,-0.501,-0.501,1
16,15,2006-06-29,-0.521,-0.521,-0.521,1
16,15,2006-06-28,-0.465,-0.465,-0.465,1
16,15,2006-06-27,-0.479,-0.479,-0.479,1
16,15,2006-06-26,-0.452,-0.452,-0.452,1
16,15,2006-06-25,-0.523,-0.523,-0.523,1
16,15,2006-06-24,-0.492,-0.492,-0.492,1
16,15,2006-06-23,-0.488,-0.488,-0.488,1
16,15,2006-06-22,-0.491,-0.491,-0.491,1
16,15,2006-06-21,-0.446,-0.446,-0.446,1
16,15,2006-06-20,-0.486,-0.486,-0.486,1
16,15,2006-06-19,-0.428,-0.428,-0.428,1
16,15,2006-06-18,-0.464,-0.464,-0.464,1
16,15,2006-06-17,-0.409,-0.409,-0.409,1
16,15,2006-06-16,-0.442,-0.442,-0.442,1
16,15,2006-06-15,-0.428,-0.428,-0.428,1
16,15,2006-06-14,-0.432,-0.432,-0.432,1
16,15,2006-06-13,-0.567,-0.567,-0.567,1
16,15,2006-06-12,-0.441,-0.441,-0.441,1
16,15,2006-06-11,-0.4,-0.4,-0.4,1
16,15,2006-06-10,-0.452,-0.452,-0.452,1
16,15,2006-06-09,-0.533,-0.533,-0.533,1
16,15,2006-06-08,-0.452,-0.452,-0.452,1
16,15,2006-06-07,-0.463,-0.463,-0.463,1
16,15,2006-06-06,-0.462,-0.462,-0.462,1
16,15,2006-06-05,-0.453,-0.453,-0.453,1
16,15,2006-06-04,-0.444,-0.444,-0.444,1
16,15,2006-06-03,-0.472,-0.472,-0.472,1
16,15,2006-06-02,-0.435,-0.435,-0.435,1
16,15,2006-06-01,-0.453,-0.453,-0.453,1
16,15,2006-05-31,-0.462,-0.462,-0.462,1
16,15,2006-05-30,-0.468,-0.468,-0.468,1
16,15,2006-05-29,-0.422,-0.422,-0.422,1
16,15,2006-05-28,-0.458,-0.458,-0.458,1
16,15,2006-05-27,-0.44,-0.44,-0.44,1
16,15,2006-05-26,-0.391,-0.391,-0.391,1
16,15,2006-05-25,-0.441,-0.441,-0.441,1
16,15,2006-05-24,-0.417,-0.417,-0.417,1
16,15,2006-05-23,-0.441,-0.441,-0.441,1
16,15,2006-05-22,-0.417,-0.417,-0.417,1
16,15,2006-05-21,-0.436,-0.436,-0.436,1
16,15,2006-05-20,-0.44,-0.44,-0.44,1
16,15,2006-05-19,-0.442,-0.442,-0.442,1
16,15,2006-05-18,-0.458,-0.458,-0.458,1
16,15,2006-05-17,-0.441,-0.441,-0.441,1
16,15,2006-05-16,-0.395,-0.395,-0.395,1
16,15,2006-05-15,-0.401,-0.401,-0.401,1
16,15,2006-05-14,-0.4,-0.4,-0.4,1
16,15,2006-05-13,-0.481,-0.481,-0.481,1
16,15,2006-05-12,-0.4,-0.4,-0.4,1
16,15,2006-05-11,-0.383,-0.383,-0.383,1
16,15,2006-05-10,-0.454,-0.454,-0.454,1
16,15,2006-05-09,-0.436,-0.436,-0.436,1
16,15,2006-05-08,-0.409,-0.409,-0.409,1
16,15,2006-05-07,-0.418,-0.418,-0.418,1
16,15,2006-05-06,-0.418,-0.418,-0.418,1
16,15,2006-05-05,-0.38,-0.38,-0.38,1
16,15,2006-05-04,-0.414,-0.414,-0.414,1
16,15,2006-05-03,-0.385,-0.385,-0.385,1
16,15,2006-05-02,-0.464,-0.464,-0.464,1
16,15,2006-05-01,-0.418,-0.418,-0.418,1
16,15,2006-04-30,-0.396,-0.396,-0.396,1
16,15,2006-04-29,-0.409,-0.409,-0.409,1
16,15,2006-04-28,-0.361,-0.361,-0.361,1
16,15,2006-04-27,-0.409,-0.409,-0.409,1
16,15,2006-04-26,-0.382,-0.382,-0.382,1
16,15,2006-04-25,-0.4,-0.4,-0.4,1
16,15,2006-04-24,-0.364,-0.364,-0.364,1
16,15,2006-04-23,-0.409,-0.409,-0.409,1
16,15,2006-04-22,-0.328,-0.328,-0.328,1
16,15,2006-04-21,-0.431,-0.431,-0.431,1
16,15,2006-04-20,-0.383,-0.383,-0.383,1
16,15,2006-04-19,-0.41,-0.41,-0.41,1
16,15,2006-04-18,-0.423,-0.423,-0.423,1
16,15,2006-04-17,-0.337,-0.337,-0.337,1
16,15,2006-04-16,-0.378,-0.378,-0.378,1
16,15,2006-04-15,-0.359,-0.359,-0.359,1
16,15,2006-04-14,-0.374,-0.374,-0.374,1
16,15,2006-04-13,-0.385,-0.385,-0.385,1
16,15,2006-04-12,-0.381,-0.381,-0.381,1
16,15,2006-04-11,-0.381,-0.381,-0.381,1
16,15,2006-04-10,-0.377,-0.377,-0.377,1
16,15,2006-04-09,-0.368,-0.368,-0.368,1
16,15,2006-04-08,-0.364,-0.364,-0.364,1
16,15,2006-04-07,-0.391,-0.391,-0.391,1
16,15,2006-04-06,-0.374,-0.374,-0.374,1
16,15,2006-04-05,-0.377,-0.377,-0.377,1
16,15,2006-04-04,-0.355,-0.355,-0.355,1
16,15,2006-04-03,-0.342,-0.342,-0.342,1
16,15,2006-04-02,-0.354,-0.354,-0.354,1
16,15,2006-04-01,-0.364,-0.364,-0.364,1
16,15,2006-03-31,-0.336,-0.336,-0.336,1
16,15,2006-03-30,-0.362,-0.362,-0.362,1
16,15,2006-03-29,-0.345,-0.345,-0.345,1
16,15,2006-03-28,-0.364,-0.364,-0.364,1
16,15,2006-03-27,-0.399,-0.399,-0.399,1
16,15,2006-03-26,-0.4,-0.4,-0.4,1
16,15,2006-03-25,-0.414,-0.414,-0.414,1
16,15,2006-03-24,-0.348,-0.348,-0.348,1
16,15,2006-03-23,-0.363,-0.363,-0.363,1
16,15,2006-03-22,-0.332,-0.332,-0.332,1
16,15,2006-03-21,-0.368,-0.368,-0.368,1
16,15,2006-03-20,-0.341,-0.341,-0.341,1
16,15,2006-03-19,-0.336,-0.336,-0.336,1
16,15,2006-03-18,-0.358,-0.358,-0.358,1
16,15,2006-03-17,-0.392,-0.392,-0.392,1
16,15,2006-03-16,-0.338,-0.338,-0.338,1
16,15,2006-03-15,-0.3,-0.3,-0.3,1
16,15,2006-03-14,-0.381,-0.381,-0.381,1
16,15,2006-03-13,-0.353,-0.353,-0.353,1
16,15,2006-03-12,-0.357,-0.357,-0.357,1
16,15,2006-03-11,-0.31,-0.31,-0.31,1
16,15,2006-03-10,-0.36,-0.36,-0.36,1
16,15,2006-03-09,-0.314,-0.314,-0.314,1
16,15,2006-03-08,-0.335,-0.335,-0.335,1
16,15,2006-03-07,-0.376,-0.376,-0.376,1
16,15,2006-03-06,-0.34,-0.34,-0.34,1
16,15,2006-03-05,-0.371,-0.371,-0.371,1
16,15,2006-03-04,-0.335,-0.335,-0.335,1
16,15,2006-03-03,-0.353,-0.353,-0.353,1
16,15,2006-03-02,-0.351,-0.351,-0.351,1
16,15,2006-03-01,-0.326,-0.326,-0.326,1
16,15,2006-02-28,-0.371,-0.371,-0.371,1
16,15,2006-02-27,-0.407,-0.407,-0.407,1
16,15,2006-02-26,-0.326,-0.326,-0.326,1
16,15,2006-02-25,-0.281,-0.281,-0.281,1
16,15,2006-02-24,-0.33,-0.33,-0.33,1
16,15,2006-02-23,-0.366,-0.366,-0.366,1
16,15,2006-02-22,-0.326,-0.326,-0.326,1
16,15,2006-02-21,-0.309,-0.309,-0.309,1
16,15,2006-02-20,-0.38,-0.38,-0.38,1
16,15,2006-02-19,-0.357,-0.357,-0.357,1
16,15,2006-02-18,-0.326,-0.326,-0.326,1
16,15,2006-02-17,-0.363,-0.363,-0.363,1
16,15,2006-02-16,-0.383,-0.383,-0.383,1
16,15,2006-02-15,-0.379,-0.379,-0.379,1
16,15,2006-02-14,-0.37,-0.37,-0.37,1
16,15,2006-02-13,-0.307,-0.307,-0.307,1
16,15,2006-02-12,-0.343,-0.343,-0.343,1
16,15,2006-02-11,-0.421,-0.421,-0.421,1
16,15,2006-02-10,-0.325,-0.325,-0.325,1
16,15,2006-02-09,-0.355,-0.355,-0.355,1
16,15,2006-02-08,-0.308,-0.308,-0.308,1
16,15,2006-02-07,-0.38,-0.38,-0.38,1
16,15,2006-02-06,-0.336,-0.336,-0.336,1
16,15,2006-02-05,-0.326,-0.326,-0.326,1
16,15,2006-02-04,-0.362,-0.362,-0.362,1
16,15,2006-02-03,-0.343,-0.343,-0.343,1
16,15,2006-02-02,-0.389,-0.389,-0.389,1
16,15,2006-02-01,-0.326,-0.326,-0.326,1
16,15,2006-01-31,-0.308,-0.308,-0.308,1
16,15,2006-01-30,-0.389,-0.389,-0.389,1
16,15,2006-01-29,-0.335,-0.335,-0.335,1
16,15,2006-01-28,-0.32,-0.32,-0.32,1
16,15,2006-01-27,-0.352,-0.352,-0.352,1
16,15,2006-01-26,-0.388,-0.388,-0.388,1
16,15,2006-01-25,-0.385,-0.385,-0.385,1
16,15,2006-01-24,-0.344,-0.344,-0.344,1
16,15,2006-01-23,-0.379,-0.379,-0.379,1
16,15,2006-01-22,-0.361,-0.361,-0.361,1
16,15,2006-01-21,-0.357,-0.357,-0.357,1
16,15,2006-01-20,-0.307,-0.307,-0.307,1
16,15,2006-01-19,-0.402,-0.402,-0.402,1
16,15,2006-01-18,-0.37,-0.37,-0.37,1
16,15,2006-01-17,-0.36,-0.36,-0.36,1
16,15,2006-01-16,-0.394,-0.394,-0.394,1
16,15,2006-01-15,-0.413,-0.413,-0.413,1
16,15,2006-01-14,-0.433,-0.433,-0.433,1
16,15,2006-01-13,-0.298,-0.298,-0.298,1
16,15,2006-01-12,-0.378,-0.378,-0.378,1
16,15,2006-01-11,-0.316,-0.316,-0.316,1
16,15,2006-01-10,-0.352,-0.352,-0.352,1
16,15,2006-01-09,-0.415,-0.415,-0.415,1
16,15,2006-01-08,-0.317,-0.317,-0.317,1
16,15,2006-01-07,-0.425,-0.425,-0.425,1
16,15,2006-01-06,-0.352,-0.352,-0.352,1
16,15,2006-01-05,-0.432,-0.432,-0.432,1
16,15,2006-01-04,-0.334,-0.334,-0.334,1
16,15,2006-01-03,-0.298,-0.298,-0.298,1
16,15,2006-01-02,-0.308,-0.308,-0.308,1
16,15,2006-01-01,-0.343,-0.343,-0.343,1
16,15,2005-12-31,-0.361,-0.361,-0.361,1
16,15,2005-12-30,-0.361,-0.361,-0.361,1
16,15,2005-12-29,-0.37,-0.37,-0.37,1
16,15,2005-12-28,-0.325,-0.325,-0.325,1
16,15,2005-12-27,-0.37,-0.37,-0.37,1
16,15,2005-12-26,-0.343,-0.343,-0.343,1
16,15,2005-12-25,-0.339,-0.339,-0.339,1
16,15,2005-12-24,-0.362,-0.362,-0.362,1
16,15,2005-12-23,-0.366,-0.366,-0.366,1
16,15,2005-12-22,-0.37,-0.37,-0.37,1
16,15,2005-12-21,-0.379,-0.379,-0.379,1
16,15,2005-12-20,-0.416,-0.416,-0.416,1
16,15,2005-12-19,-0.389,-0.389,-0.389,1
16,15,2005-12-18,-0.329,-0.329,-0.329,1
16,15,2005-12-17,-0.38,-0.38,-0.38,1
16,15,2005-12-16,-0.335,-0.335,-0.335,1
16,15,2005-12-15,-0.367,-0.367,-0.367,1
16,15,2005-12-14,-0.415,-0.415,-0.415,1
16,15,2005-12-13,-0.326,-0.326,-0.326,1
16,15,2005-12-12,-0.381,-0.381,-0.381,1
16,15,2005-12-11,-0.334,-0.334,-0.334,1
16,15,2005-12-10,-0.344,-0.344,-0.344,1
16,15,2005-12-09,-0.389,-0.389,-0.389,1
16,15,2005-12-08,-0.4,-0.4,-0.4,1
16,15,2005-12-07,-0.326,-0.326,-0.326,1
16,15,2005-12-06,-0.387,-0.387,-0.387,1
16,15,2005-12-05,-0.308,-0.308,-0.308,1
16,15,2005-12-04,-0.407,-0.407,-0.407,1
16,15,2005-12-03,-0.425,-0.425,-0.425,1
16,15,2005-12-02,-0.326,-0.326,-0.326,1
16,15,2005-12-01,-0.388,-0.388,-0.388,1
16,15,2005-11-30,-0.434,-0.434,-0.434,1
16,15,2005-11-29,-0.36,-0.36,-0.36,1
16,15,2005-11-28,-0.361,-0.361,-0.361,1
16,15,2005-11-27,-0.39,-0.39,-0.39,1
16,15,2005-11-26,-0.356,-0.356,-0.356,1
16,15,2005-11-25,-0.352,-0.352,-0.352,1
16,15,2005-11-24,-0.289,-0.289,-0.289,1
16,15,2005-11-23,-0.408,-0.408,-0.408,1
16,15,2005-11-22,-0.353,-0.353,-0.353,1
16,15,2005-11-21,-0.425,-0.425,-0.425,1
16,15,2005-11-20,-0.348,-0.348,-0.348,1
16,15,2005-11-19,-0.294,-0.294,-0.294,1
16,15,2005-11-18,-0.316,-0.316,-0.316,1
16,15,2005-11-17,-0.403,-0.403,-0.403,1
16,15,2005-11-16,-0.405,-0.405,-0.405,1
16,15,2005-11-15,-0.387,-0.387,-0.387,1
16,15,2005-11-14,-0.367,-0.367,-0.367,1
16,15,2005-11-13,-0.417,-0.417,-0.417,1
16,15,2005-11-12,-0.362,-0.362,-0.362,1
16,15,2005-11-11,-0.426,-0.426,-0.426,1
16,15,2005-11-10,-0.29,-0.29,-0.29,1
16,15,2005-11-09,-0.336,-0.336,-0.336,1
16,15,2005-11-08,-0.382,-0.382,-0.382,1
16,15,2005-11-07,-0.337,-0.337,-0.337,1
16,15,2005-11-06,-0.376,-0.376,-0.376,1
16,15,2005-11-05,-0.341,-0.341,-0.341,1
16,15,2005-11-04,-0.4,-0.4,-0.4,1
16,15,2005-11-03,-0.419,-0.419,-0.419,1
16,15,2005-11-02,-0.355,-0.355,-0.355,1
16,15,2005-11-01,-0.409,-0.409,-0.409,1
16,15,2005-10-31,-0.329,-0.329,-0.329,1
16,15,2005-10-30,-0.455,-0.455,-0.455,1
16,15,2005-10-29,-0.437,-0.437,-0.437,1
16,15,2005-10-28,-0.41,-0.41,-0.41,1
16,15,2005-10-27,-0.367,-0.367,-0.367,1
16,15,2005-10-26,-0.293,-0.293,-0.293,1
16,15,2005-10-25,-0.4,-0.4,-0.4,1
16,15,2005-10-24,-0.337,-0.337,-0.337,1
16,15,2005-10-23,-0.35,-0.35,-0.35,1
16,15,2005-10-22,-0.419,-0.419,-0.419,1
16,15,2005-10-21,-0.401,-0.401,-0.401,1
16,15,2005-10-20,-0.368,-0.368,-0.368,1
16,15,2005-10-19,-0.41,-0.41,-0.41,1
16,15,2005-10-18,-0.361,-0.361,-0.361,1
16,15,2005-10-17,-0.397,-0.397,-0.397,1
16,15,2005-10-16,-0.424,-0.424,-0.424,1
16,15,2005-10-15,-0.362,-0.362,-0.362,1
16,15,2005-10-14,-0.387,-0.387,-0.387,1
16,15,2005-10-13,-0.379,-0.379,-0.379,1
16,15,2005-10-12,-0.379,-0.379,-0.379,1
16,15,2005-10-11,-0.398,-0.398,-0.398,1
16,15,2005-10-10,-0.447,-0.447,-0.447,1
16,15,2005-10-09,-0.389,-0.389,-0.389,1
16,15,2005-10-08,-0.318,-0.318,-0.318,1
16,15,2005-10-07,-0.392,-0.392,-0.392,1
16,15,2005-10-06,-0.332,-0.332,-0.332,1
16,15,2005-10-05,-0.422,-0.422,-0.422,1
16,15,2005-10-04,-0.338,-0.338,-0.338,1
16,15,2005-10-03,-0.426,-0.426,-0.426,1
16,15,2005-10-02,-0.363,-0.363,-0.363,1
16,15,2005-10-01,-0.341,-0.341,-0.341,1
16,15,2005-09-30,-0.321,-0.321,-0.321,1
16,15,2005-09-29,-0.472,-0.472,-0.472,1
16,15,2005-09-28,-0.392,-0.392,-0.392,1
16,15,2005-09-27,-0.491,-0.491,-0.491,1
16,15,2005-09-26,-0.428,-0.428,-0.428,1
16,15,2005-09-25,-0.383,-0.383,-0.383,1
16,15,2005-09-24,-0.434,-0.434,-0.434,1
16,15,2005-09-23,-0.424,-0.424,-0.424,1
16,15,2005-09-22,-0.342,-0.342,-0.342,1
16,15,2005-09-21,-0.511,-0.511,-0.511,1
16,15,2005-09-20,-0.364,-0.364,-0.364,1
16,15,2005-09-19,-0.418,-0.418,-0.418,1
16,15,2005-09-18,-0.384,-0.384,-0.384,1
16,15,2005-09-17,-0.249,-0.249,-0.249,1
16,15,2005-09-16,-0.442,-0.442,-0.442,1
16,15,2005-09-15,-0.314,-0.314,-0.314,1
16,15,2005-09-14,-0.488,-0.488,-0.488,1
16,15,2005-09-13,-0.442,-0.442,-0.442,1
16,15,2005-09-12,-0.36,-0.36,-0.36,1
16,15,2005-09-11,-0.482,-0.482,-0.482,1
16,15,2005-09-10,-0.392,-0.392,-0.392,1
16,15,2005-09-09,-0.366,-0.366,-0.366,1
16,15,2005-09-08,-0.44,-0.44,-0.44,1
16,15,2005-09-07,-0.322,-0.322,-0.322,1
16,15,2005-09-06,-0.376,-0.376,-0.376,1
16,15,2005-09-05,-0.479,-0.479,-0.479,1
16,15,2005-09-04,-0.339,-0.339,-0.339,1
16,15,2005-09-03,-0.304,-0.304,-0.304,1
16,15,2005-09-02,-0.43,-0.43,-0.43,1
16,15,2005-09-01,-0.431,-0.431,-0.431,1
16,15,2005-08-31,-0.39,-0.39,-0.39,1
16,15,2005-08-30,-0.463,-0.463,-0.463,1
16,15,2005-08-29,-0.166,-0.166,-0.166,1
16,15,2005-08-28,-0.298,-0.298,-0.298,1
16,15,2005-08-27,-0.392,-0.392,-0.392,1
16,15,2005-08-26,-0.223,-0.223,-0.223,1
16,15,2005-08-25,-0.456,-0.456,-0.456,1
16,15,2005-08-24,-0.311,-0.311,-0.311,1
16,15,2005-08-23,-0.311,-0.311,-0.311,1
16,15,2005-08-22,-0.45,-0.45,-0.45,1
16,15,2005-08-21,-0.305,-0.305,-0.305,1
16,15,2005-08-20,-0.189,-0.189,-0.189,1
16,15,2005-08-19,-0.368,-0.368,-0.368,1
16,15,2005-08-18,-0.42,-0.42,-0.42,1
16,15,2005-08-17,-0.492,-0.492,-0.492,1
16,15,2005-08-16,-0.349,-0.349,-0.349,1
16,15,2005-08-15,-0.366,-0.366,-0.366,1
16,15,2005-08-14,-0.449,-0.449,-0.449,1
16,15,2005-08-13,-0.358,-0.358,-0.358,1
16,15,2005-08-12,-0.471,-0.471,-0.471,1
16,15,2005-08-11,-0.446,-0.446,-0.446,1
16,15,2005-08-10,-0.449,-0.449,-0.449,1
16,15,2005-08-09,-0.335,-0.335,-0.335,1
16,15,2005-08-08,-0.456,-0.456,-0.456,1
16,15,2005-08-07,-0.338,-0.338,-0.338,1
16,15,2005-08-06,-0.383,-0.383,-0.383,1
16,15,2005-08-05,-0.429,-0.429,-0.429,1
16,15,2005-08-04,-0.401,-0.401,-0.401,1
16,15,2005-08-03,-0.288,-0.288,-0.288,1
16,15,2005-08-02,-0.28,-0.28,-0.28,1
16,15,2005-08-01,-0.204,-0.204,-0.204,1
16,15,2005-07-31,-0.167,-0.167,-0.167,1
16,15,2005-07-30,-0.158,-0.158,-0.158,1
16,15,2005-07-29,-0.416,-0.416,-0.416,1
16,15,2005-07-28,-0.414,-0.414,-0.414,1
16,15,2005-07-27,-0.395,-0.395,-0.395,1
16,15,2005-07-26,-0.465,-0.465,-0.465,1
16,15,2005-07-25,-0.406,-0.406,-0.406,1
16,15,2005-07-24,-0.397,-0.397,-0.397,1
16,15,2005-07-23,-0.132,-0.132,-0.132,1
16,15,2005-07-22,0.175,0.175,0.175,1
16,15,2005-07-21,-0.024,-0.024,-0.024,1
16,15,2005-07-20,-0.428,-0.428,-0.428,1
16,15,2005-07-19,-0.203,-0.203,-0.203,1
16,15,2005-07-18,-0.425,-0.425,-0.425,1
16,15,2005-07-17,-0.394,-0.394,-0.394,1
16,15,2005-07-16,-0.245,-0.245,-0.245,1
16,15,2005-07-15,-0.2,-0.2,-0.2,1
16,15,2005-07-14,-0.289,-0.289,-0.289,1
16,15,2005-07-13,-0.351,-0.351,-0.351,1
16,15,2005-07-12,-0.374,-0.374,-0.374,1
16,15,2005-07-11,-0.38,-0.38,-0.38,1
16,15,2005-07-10,-0.426,-0.426,-0.426,1
16,15,2005-07-09,-0.419,-0.419,-0.419,1
16,15,2005-07-08,-0.428,-0.428,-0.428,1
16,15,2005-07-07,-0.481,-0.481,-0.481,1
16,15,2005-07-06,-0.427,-0.427,-0.427,1
16,15,2005-07-05,-0.383,-0.383,-0.383,1
16,15,2005-07-04,-0.409,-0.409,-0.409,1
16,15,2005-07-03,-0.411,-0.411,-0.411,1
16,15,2005-07-02,-0.41,-0.41,-0.41,1
16,15,2005-07-01,-0.357,-0.357,-0.357,1
16,15,2005-06-30,-0.427,-0.427,-0.427,1
16,15,2005-06-29,-0.392,-0.392,-0.392,1
16,15,2005-06-28,-0.457,-0.457,-0.457,1
16,15,2005-06-27,-0.417,-0.417,-0.417,1
16,15,2005-06-26,-0.421,-0.421,-0.421,1
16,15,2005-06-25,-0.419,-0.419,-0.419,1
16,15,2005-06-24,-0.406,-0.406,-0.406,1
16,15,2005-06-23,-0.415,-0.415,-0.415,1
16,15,2005-06-22,-0.358,-0.358,-0.358,1
16,15,2005-06-21,-0.384,-0.384,-0.384,1
16,15,2005-06-20,-0.385,-0.385,-0.385,1
16,15,2005-06-19,-0.394,-0.394,-0.394,1
16,15,2005-06-18,-0.406,-0.406,-0.406,1
16,15,2005-06-17,-0.366,-0.366,-0.366,1
16,15,2005-06-16,-0.401,-0.401,-0.401,1
16,15,2005-06-15,-0.401,-0.401,-0.401,1
16,15,2005-06-14,-0.373,-0.373,-0.373,1
16,15,2005-06-13,-0.409,-0.409,-0.409,1
16,15,2005-06-12,-0.383,-0.383,-0.383,1
16,15,2005-06-11,-0.389,-0.389,-0.389,1
16,15,2005-06-10,-0.4,-0.4,-0.4,1
16,15,2005-06-09,-0.382,-0.382,-0.382,1
16,15,2005-06-08,-0.405,-0.405,-0.405,1
16,15,2005-06-07,-0.323,-0.323,-0.323,1
16,15,2005-06-06,-0.405,-0.405,-0.405,1
16,15,2005-06-05,-0.395,-0.395,-0.395,1
16,15,2005-06-04,-0.391,-0.391,-0.391,1
16,15,2005-06-03,-0.373,-0.373,-0.373,1
16,15,2005-06-02,-0.382,-0.382,-0.382,1
16,15,2005-06-01,-0.379,-0.379,-0.379,1
16,15,2005-05-31,-0.386,-0.386,-0.386,1
16,15,2005-05-30,-0.35,-0.35,-0.35,1
16,15,2005-05-29,-0.369,-0.369,-0.369,1
16,15,2005-05-28,-0.386,-0.386,-0.386,1
16,15,2005-05-27,-0.372,-0.372,-0.372,1
16,15,2005-05-26,-0.364,-0.364,-0.364,1
16,15,2005-05-25,-0.373,-0.373,-0.373,1
16,15,2005-05-24,-0.373,-0.373,-0.373,1
16,15,2005-05-23,-0.378,-0.378,-0.378,1
16,15,2005-05-22,-0.369,-0.369,-0.369,1
16,15,2005-05-21,-0.415,-0.415,-0.415,1
16,15,2005-05-20,-0.326,-0.326,-0.326,1
16,15,2005-05-19,-0.408,-0.408,-0.408,1
16,15,2005-05-18,-0.334,-0.334,-0.334,1
16,15,2005-05-17,-0.369,-0.369,-0.369,1
16,15,2005-05-16,-0.386,-0.386,-0.386,1
16,15,2005-05-15,-0.38,-0.38,-0.38,1
16,15,2005-05-14,-0.332,-0.332,-0.332,1
16,15,2005-05-13,-0.379,-0.379,-0.379,1
16,15,2005-05-12,-0.38,-0.38,-0.38,1
16,15,2005-05-11,-0.325,-0.325,-0.325,1
16,15,2005-05-10,-0.368,-0.368,-0.368,1
16,15,2005-05-09,-0.372,-0.372,-0.372,1
16,15,2005-05-08,-0.324,-0.324,-0.324,1
16,15,2005-05-07,-0.296,-0.296,-0.296,1
16,15,2005-05-06,-0.368,-0.368,-0.368,1
16,15,2005-05-05,-0.342,-0.342,-0.342,1
16,15,2005-05-04,-0.396,-0.396,-0.396,1
16,15,2005-05-03,-0.368,-0.368,-0.368,1
16,15,2005-05-02,-0.352,-0.352,-0.352,1
16,15,2005-05-01,-0.351,-0.351,-0.351,1
16,15,2005-04-30,-0.378,-0.378,-0.378,1
16,15,2005-04-29,-0.35,-0.35,-0.35,1
16,15,2005-04-28,-0.328,-0.328,-0.328,1
16,15,2005-04-27,-0.372,-0.372,-0.372,1
16,15,2005-04-26,-0.287,-0.287,-0.287,1
16,15,2005-04-25,-0.327,-0.327,-0.327,1
16,15,2005-04-24,-0.363,-0.363,-0.363,1
16,15,2005-04-23,-0.321,-0.321,-0.321,1
16,15,2005-04-22,-0.368,-0.368,-0.368,1
16,15,2005-04-21,-0.366,-0.366,-0.366,1
16,15,2005-04-20,-0.345,-0.345,-0.345,1
16,15,2005-04-19,-0.336,-0.336,-0.336,1
16,15,2005-04-18,-0.347,-0.347,-0.347,1
16,15,2005-04-17,-0.3,-0.3,-0.3,1
16,15,2005-04-16,-0.344,-0.344,-0.344,1
16,15,2005-04-15,-0.346,-0.346,-0.346,1
16,15,2005-04-14,-0.276,-0.276,-0.276,1
16,15,2005-04-13,-0.265,-0.265,-0.265,1
16,15,2005-04-12,-0.303,-0.303,-0.303,1
16,15,2005-04-11,-0.286,-0.286,-0.286,1
16,15,2005-04-10,-0.328,-0.328,-0.328,1
16,15,2005-04-09,-0.264,-0.264,-0.264,1
16,15,2005-04-08,-0.318,-0.318,-0.318,1
16,15,2005-04-07,-0.291,-0.291,-0.291,1
16,15,2005-04-06,-0.274,-0.274,-0.274,1
16,15,2005-04-05,-0.291,-0.291,-0.291,1
16,15,2005-04-04,-0.299,-0.299,-0.299,1
16,15,2005-04-03,-0.263,-0.263,-0.263,1
16,15,2005-04-02,-0.353,-0.353,-0.353,1
16,15,2005-04-01,-0.246,-0.246,-0.246,1
16,15,2005-03-31,-0.255,-0.255,-0.255,1
16,15,2005-03-30,-0.3,-0.3,-0.3,1
16,15,2005-03-29,-0.318,-0.318,-0.318,1
16,15,2005-03-28,-0.3,-0.3,-0.3,1
16,15,2005-03-27,-0.344,-0.344,-0.344,1
16,15,2005-03-26,-0.291,-0.291,-0.291,1
16,15,2005-03-25,-0.312,-0.312,-0.312,1
16,15,2005-03-24,-0.206,-0.206,-0.206,1
16,15,2005-03-23,-0.24,-0.24,-0.24,1
16,15,2005-03-22,-0.294,-0.294,-0.294,1
16,15,2005-03-21,-0.248,-0.248,-0.248,1
16,15,2005-03-20,-0.31,-0.31,-0.31,1
16,15,2005-03-19,-0.309,-0.309,-0.309,1
16,15,2005-03-18,-0.256,-0.256,-0.256,1
16,15,2005-03-17,-0.398,-0.398,-0.398,1
16,15,2005-03-16,-0.263,-0.263,-0.263,1
16,15,2005-03-15,-0.296,-0.296,-0.296,1
16,15,2005-03-14,-0.317,-0.317,-0.317,1
16,15,2005-03-13,-0.361,-0.361,-0.361,1
16,15,2005-03-12,-0.258,-0.258,-0.258,1
16,15,2005-03-11,-0.325,-0.325,-0.325,1
16,15,2005-03-10,-0.262,-0.262,-0.262,1
16,15,2005-03-09,-0.388,-0.388,-0.388,1
16,15,2005-03-08,-0.33,-0.33,-0.33,1
16,15,2005-03-07,-0.234,-0.234,-0.234,1
16,15,2005-03-06,-0.271,-0.271,-0.271,1
16,15,2005-03-05,-0.262,-0.262,-0.262,1
16,15,2005-03-04,-0.316,-0.316,-0.316,1
16,15,2005-03-03,-0.253,-0.253,-0.253,1
16,15,2005-03-02,-0.306,-0.306,-0.306,1
16,15,2005-03-01,-0.24,-0.24,-0.24,1
16,15,2005-02-28,-0.325,-0.325,-0.325,1
16,15,2005-02-27,-0.335,-0.335,-0.335,1
16,15,2005-02-26,-0.199,-0.199,-0.199,1
16,15,2005-02-25,-0.326,-0.326,-0.326,1
16,15,2005-02-24,-0.296,-0.296,-0.296,1
16,15,2005-02-23,-0.41,-0.41,-0.41,1
16,15,2005-02-22,-0.233,-0.233,-0.233,1
16,15,2005-02-21,-0.344,-0.344,-0.344,1
16,15,2005-02-20,-0.343,-0.343,-0.343,1
16,15,2005-02-19,-0.303,-0.303,-0.303,1
16,15,2005-02-18,-0.279,-0.279,-0.279,1
16,15,2005-02-17,-0.307,-0.307,-0.307,1
16,15,2005-02-16,-0.317,-0.317,-0.317,1
16,15,2005-02-15,-0.361,-0.361,-0.361,1
16,15,2005-02-14,-0.262,-0.262,-0.262,1
16,15,2005-02-13,-0.361,-0.361,-0.361,1
16,15,2005-02-12,NA,NA,NA,0
16,15,2005-02-11,NA,NA,NA,0
16,15,2005-02-10,NA,NA,NA,0
16,15,2005-02-09,NA,NA,NA,0
16,15,2005-02-08,NA,NA,NA,0
16,15,2005-02-07,NA,NA,NA,0
16,15,2005-02-06,NA,NA,NA,0
16,15,2005-02-05,NA,NA,NA,0
16,15,2005-02-04,NA,NA,NA,0
16,15,2005-02-03,NA,NA,NA,0
16,15,2005-02-02,NA,NA,NA,0
16,15,2005-02-01,NA,NA,NA,0
16,15,2005-01-31,NA,NA,NA,0
16,15,2005-01-30,NA,NA,NA,0
16,15,2005-01-29,NA,NA,NA,0
16,15,2005-01-28,NA,NA,NA,0
16,15,2005-01-27,NA,NA,NA,0
16,15,2005-01-26,NA,NA,NA,0
16,15,2005-01-25,NA,NA,NA,0
16,15,2005-01-24,NA,NA,NA,0
16,15,2005-01-23,NA,NA,NA,0
16,15,2005-01-22,NA,NA,NA,0
16,15,2005-01-21,NA,NA,NA,0
16,15,2005-01-20,NA,NA,NA,0
16,15,2005-01-19,NA,NA,NA,0
16,15,2005-01-18,NA,NA,NA,0
16,15,2005-01-17,NA,NA,NA,0
16,15,2005-01-16,NA,NA,NA,0
16,15,2005-01-15,NA,NA,NA,0
16,15,2005-01-14,NA,NA,NA,0
16,15,2005-01-13,NA,NA,NA,0
16,15,2005-01-12,NA,NA,NA,0
16,15,2005-01-11,NA,NA,NA,0
16,15,2005-01-10,NA,NA,NA,0
16,15,2005-01-09,NA,NA,NA,0
16,15,2005-01-08,NA,NA,NA,0
16,15,2005-01-07,NA,NA,NA,0
16,15,2005-01-06,NA,NA,NA,0
16,15,2005-01-05,NA,NA,NA,0
16,15,2005-01-04,NA,NA,NA,0
16,15,2005-01-03,NA,NA,NA,0
16,15,2005-01-02,NA,NA,NA,0
16,15,2005-01-01,NA,NA,NA,0
16,15,2004-12-31,NA,NA,NA,0
16,15,2004-12-30,-0.306,-0.306,-0.306,1
16,15,2004-12-29,-0.24,-0.24,-0.24,1
16,15,2004-12-28,-0.325,-0.325,-0.325,1
16,15,2004-12-27,-0.335,-0.335,-0.335,1
16,15,2004-12-26,-0.199,-0.199,-0.199,1
16,15,2004-12-25,-0.326,-0.326,-0.326,1
16,15,2004-12-24,-0.296,-0.296,-0.296,1
16,15,2004-12-23,-0.41,-0.41,-0.41,1
16,15,2004-12-22,-0.233,-0.233,-0.233,1
16,15,2004-12-21,-0.344,-0.344,-0.344,1
16,15,2004-12-20,-0.343,-0.343,-0.343,1
16,15,2004-12-19,-0.303,-0.303,-0.303,1
16,15,2004-12-18,-0.279,-0.279,-0.279,1
16,15,2004-12-17,-0.307,-0.307,-0.307,1
16,15,2004-12-16,-0.317,-0.317,-0.317,1
16,15,2004-12-15,-0.361,-0.361,-0.361,1
16,15,2004-12-14,-0.262,-0.262,-0.262,1
16,15,2004-12-13,-0.361,-0.361,-0.361,1
16,15,2004-12-12,-0.312,-0.312,-0.312,1
16,15,2004-12-11,-0.308,-0.308,-0.308,1
16,15,2004-12-10,-0.372,-0.372,-0.372,1
16,15,2004-12-09,-0.389,-0.389,-0.389,1
16,15,2004-12-08,-0.362,-0.362,-0.362,1
16,15,2004-12-07,-0.331,-0.331,-0.331,1
16,15,2004-12-06,-0.293,-0.293,-0.293,1
16,15,2004-12-05,-0.353,-0.353,-0.353,1
16,15,2004-12-04,-0.3,-0.3,-0.3,1
16,15,2004-12-03,-0.228,-0.228,-0.228,1
16,15,2004-12-02,-0.264,-0.264,-0.264,1
16,15,2004-12-01,-0.307,-0.307,-0.307,1
16,15,2004-11-30,-0.316,-0.316,-0.316,1
16,15,2004-11-29,-0.245,-0.245,-0.245,1
16,15,2004-11-28,-0.338,-0.338,-0.338,1
16,15,2004-11-27,-0.424,-0.424,-0.424,1
16,15,2004-11-26,-0.363,-0.363,-0.363,1
16,15,2004-11-25,-0.263,-0.263,-0.263,1
16,15,2004-11-24,-0.326,-0.326,-0.326,1
16,15,2004-11-23,-0.301,-0.301,-0.301,1
16,15,2004-11-22,-0.405,-0.405,-0.405,1
16,15,2004-11-21,-0.28,-0.28,-0.28,1
16,15,2004-11-20,-0.394,-0.394,-0.394,1
16,15,2004-11-19,-0.332,-0.332,-0.332,1
16,15,2004-11-18,-0.29,-0.29,-0.29,1
16,15,2004-11-17,-0.254,-0.254,-0.254,1
16,15,2004-11-16,-0.319,-0.319,-0.319,1
16,15,2004-11-15,-0.344,-0.344,-0.344,1
16,15,2004-11-14,-0.274,-0.274,-0.274,1
16,15,2004-11-13,-0.334,-0.334,-0.334,1
16,15,2004-11-12,-0.356,-0.356,-0.356,1
16,15,2004-11-11,-0.272,-0.272,-0.272,1
16,15,2004-11-10,-0.261,-0.261,-0.261,1
16,15,2004-11-09,-0.344,-0.344,-0.344,1
16,15,2004-11-08,-0.307,-0.307,-0.307,1
16,15,2004-11-07,-0.325,-0.325,-0.325,1
16,15,2004-11-06,-0.314,-0.314,-0.314,1
16,15,2004-11-05,-0.32,-0.32,-0.32,1
16,15,2004-11-04,-0.354,-0.354,-0.354,1
16,15,2004-11-03,-0.265,-0.265,-0.265,1
16,15,2004-11-02,-0.211,-0.211,-0.211,1
16,15,2004-11-01,-0.333,-0.333,-0.333,1
16,15,2004-10-31,-0.19,-0.19,-0.19,1
16,15,2004-10-30,-0.336,-0.336,-0.336,1
16,15,2004-10-29,-0.211,-0.211,-0.211,1
16,15,2004-10-28,-0.189,-0.189,-0.189,1
16,15,2004-10-27,-0.346,-0.346,-0.346,1
16,15,2004-10-26,-0.314,-0.314,-0.314,1
16,15,2004-10-25,-0.266,-0.266,-0.266,1
16,15,2004-10-24,-0.185,-0.185,-0.185,1
16,15,2004-10-23,-0.23,-0.23,-0.23,1
16,15,2004-10-22,-0.247,-0.247,-0.247,1
16,15,2004-10-21,-0.211,-0.211,-0.211,1
16,15,2004-10-20,-0.203,-0.203,-0.203,1
16,15,2004-10-19,-0.299,-0.299,-0.299,1
16,15,2004-10-18,-0.381,-0.381,-0.381,1
16,15,2004-10-17,-0.291,-0.291,-0.291,1
16,15,2004-10-16,-0.344,-0.344,-0.344,1
16,15,2004-10-15,-0.345,-0.345,-0.345,1
16,15,2004-10-14,-0.345,-0.345,-0.345,1
16,15,2004-10-13,-0.279,-0.279,-0.279,1
16,15,2004-10-12,-0.361,-0.361,-0.361,1
16,15,2004-10-11,-0.328,-0.328,-0.328,1
16,15,2004-10-10,-0.336,-0.336,-0.336,1
16,15,2004-10-09,-0.318,-0.318,-0.318,1
16,15,2004-10-08,-0.323,-0.323,-0.323,1
16,15,2004-10-07,-0.262,-0.262,-0.262,1
16,15,2004-10-06,-0.311,-0.311,-0.311,1
16,15,2004-10-05,-0.294,-0.294,-0.294,1
16,15,2004-10-04,-0.363,-0.363,-0.363,1
16,15,2004-10-03,-0.288,-0.288,-0.288,1
16,15,2004-10-02,-0.294,-0.294,-0.294,1
16,15,2004-10-01,-0.267,-0.267,-0.267,1
16,15,2004-09-30,-0.278,-0.278,-0.278,1
16,15,2004-09-29,-0.158,-0.158,-0.158,1
16,15,2004-09-28,-0.337,-0.337,-0.337,1
16,15,2004-09-27,-0.381,-0.381,-0.381,1
16,15,2004-09-26,-0.274,-0.274,-0.274,1
16,15,2004-09-25,-0.318,-0.318,-0.318,1
16,15,2004-09-24,-0.273,-0.273,-0.273,1
16,15,2004-09-23,-0.328,-0.328,-0.328,1
16,15,2004-09-22,-0.328,-0.328,-0.328,1
16,15,2004-09-21,-0.358,-0.358,-0.358,1
16,15,2004-09-20,-0.348,-0.348,-0.348,1
16,15,2004-09-19,-0.302,-0.302,-0.302,1
16,15,2004-09-18,-0.34,-0.34,-0.34,1
16,15,2004-09-17,-0.285,-0.285,-0.285,1
16,15,2004-09-16,-0.3,-0.3,-0.3,1
16,15,2004-09-15,-0.336,-0.336,-0.336,1
16,15,2004-09-14,-0.347,-0.347,-0.347,1
16,15,2004-09-13,-0.33,-0.33,-0.33,1
16,15,2004-09-12,-0.346,-0.346,-0.346,1
16,15,2004-09-11,-0.331,-0.331,-0.331,1
16,15,2004-09-10,-0.295,-0.295,-0.295,1
16,15,2004-09-09,-0.358,-0.358,-0.358,1
16,15,2004-09-08,-0.356,-0.356,-0.356,1
16,15,2004-09-07,-0.376,-0.376,-0.376,1
16,15,2004-09-06,-0.285,-0.285,-0.285,1
16,15,2004-09-05,-0.416,-0.416,-0.416,1
16,15,2004-09-04,-0.358,-0.358,-0.358,1
16,15,2004-09-03,-0.384,-0.384,-0.384,1
16,15,2004-09-02,-0.334,-0.334,-0.334,1
16,15,2004-09-01,-0.251,-0.251,-0.251,1
16,15,2004-08-31,-0.293,-0.293,-0.293,1
16,15,2004-08-30,-0.337,-0.337,-0.337,1
16,15,2004-08-29,-0.319,-0.319,-0.319,1
16,15,2004-08-28,-0.347,-0.347,-0.347,1
16,15,2004-08-27,-0.302,-0.302,-0.302,1
16,15,2004-08-26,-0.338,-0.338,-0.338,1
16,15,2004-08-25,-0.327,-0.327,-0.327,1
16,15,2004-08-24,-0.337,-0.337,-0.337,1
16,15,2004-08-23,-0.329,-0.329,-0.329,1
16,15,2004-08-22,-0.318,-0.318,-0.318,1
16,15,2004-08-21,-0.344,-0.344,-0.344,1
16,15,2004-08-20,-0.336,-0.336,-0.336,1
16,15,2004-08-19,-0.359,-0.359,-0.359,1
16,15,2004-08-18,-0.243,-0.243,-0.243,1
16,15,2004-08-17,-0.268,-0.268,-0.268,1
16,15,2004-08-16,-0.402,-0.402,-0.402,1
16,15,2004-08-15,-0.26,-0.26,-0.26,1
16,15,2004-08-14,-0.266,-0.266,-0.266,1
16,15,2004-08-13,-0.356,-0.356,-0.356,1
16,15,2004-08-12,-0.348,-0.348,-0.348,1
16,15,2004-08-11,-0.303,-0.303,-0.303,1
16,15,2004-08-10,-0.341,-0.341,-0.341,1
16,15,2004-08-09,-0.339,-0.339,-0.339,1
16,15,2004-08-08,-0.329,-0.329,-0.329,1
16,15,2004-08-07,-0.327,-0.327,-0.327,1
16,15,2004-08-06,-0.357,-0.357,-0.357,1
16,15,2004-08-05,-0.329,-0.329,-0.329,1
16,15,2004-08-04,-0.337,-0.337,-0.337,1
16,15,2004-08-03,-0.288,-0.288,-0.288,1
16,15,2004-08-02,-0.298,-0.298,-0.298,1
16,15,2004-08-01,-0.173,-0.173,-0.173,1
16,15,2004-07-31,-0.099,-0.099,-0.099,1
16,15,2004-07-30,-0.08,-0.08,-0.08,1
16,15,2004-07-29,-0.071,-0.071,-0.071,1
16,15,2004-07-28,-0.03,-0.03,-0.03,1
16,15,2004-07-27,-0.159,-0.159,-0.159,1
16,15,2004-07-26,-0.061,-0.061,-0.061,1
16,15,2004-07-25,-0.349,-0.349,-0.349,1
16,15,2004-07-24,-0.344,-0.344,-0.344,1
16,15,2004-07-23,-0.35,-0.35,-0.35,1
16,15,2004-07-22,-0.333,-0.333,-0.333,1
16,15,2004-07-21,-0.386,-0.386,-0.386,1
16,15,2004-07-20,-0.266,-0.266,-0.266,1
16,15,2004-07-19,-0.345,-0.345,-0.345,1
16,15,2004-07-18,-0.39,-0.39,-0.39,1
16,15,2004-07-17,-0.309,-0.309,-0.309,1
16,15,2004-07-16,-0.365,-0.365,-0.365,1
16,15,2004-07-15,-0.342,-0.342,-0.342,1
16,15,2004-07-14,-0.347,-0.347,-0.347,1
16,15,2004-07-13,-0.348,-0.348,-0.348,1
16,15,2004-07-12,-0.394,-0.394,-0.394,1
16,15,2004-07-11,-0.333,-0.333,-0.333,1
16,15,2004-07-10,-0.286,-0.286,-0.286,1
16,15,2004-07-09,-0.383,-0.383,-0.383,1
16,15,2004-07-08,-0.285,-0.285,-0.285,1
16,15,2004-07-07,-0.384,-0.384,-0.384,1
16,15,2004-07-06,-0.365,-0.365,-0.365,1
16,15,2004-07-05,-0.383,-0.383,-0.383,1
16,15,2004-07-04,-0.333,-0.333,-0.333,1
16,15,2004-07-03,-0.303,-0.303,-0.303,1
16,15,2004-07-02,-0.309,-0.309,-0.309,1
16,15,2004-07-01,-0.364,-0.364,-0.364,1
16,15,2004-06-30,-0.375,-0.375,-0.375,1
16,15,2004-06-29,-0.338,-0.338,-0.338,1
16,15,2004-06-28,-0.32,-0.32,-0.32,1
16,15,2004-06-27,-0.39,-0.39,-0.39,1
16,15,2004-06-26,-0.337,-0.337,-0.337,1
16,15,2004-06-25,-0.328,-0.328,-0.328,1
16,15,2004-06-24,-0.327,-0.327,-0.327,1
16,15,2004-06-23,-0.336,-0.336,-0.336,1
16,15,2004-06-22,-0.327,-0.327,-0.327,1
16,15,2004-06-21,-0.336,-0.336,-0.336,1
16,15,2004-06-20,-0.318,-0.318,-0.318,1
16,15,2004-06-19,-0.3,-0.3,-0.3,1
16,15,2004-06-18,-0.355,-0.355,-0.355,1
16,15,2004-06-17,-0.364,-0.364,-0.364,1
16,15,2004-06-16,-0.345,-0.345,-0.345,1
16,15,2004-06-15,-0.3,-0.3,-0.3,1
16,15,2004-06-14,-0.354,-0.354,-0.354,1
16,15,2004-06-13,-0.363,-0.363,-0.363,1
16,15,2004-06-12,-0.309,-0.309,-0.309,1
16,15,2004-06-11,-0.327,-0.327,-0.327,1
16,15,2004-06-10,-0.301,-0.301,-0.301,1
16,15,2004-06-09,-0.283,-0.283,-0.283,1
16,15,2004-06-08,-0.301,-0.301,-0.301,1
16,15,2004-06-07,-0.293,-0.293,-0.293,1
16,15,2004-06-06,-0.328,-0.328,-0.328,1
16,15,2004-06-05,-0.327,-0.327,-0.327,1
16,15,2004-06-04,-0.291,-0.291,-0.291,1
16,15,2004-06-03,-0.3,-0.3,-0.3,1
16,15,2004-06-02,-0.318,-0.318,-0.318,1
16,15,2004-06-01,-0.372,-0.372,-0.372,1
16,15,2004-05-31,-0.345,-0.345,-0.345,1
16,15,2004-05-30,-0.309,-0.309,-0.309,1
16,15,2004-05-29,-0.346,-0.346,-0.346,1
16,15,2004-05-28,-0.336,-0.336,-0.336,1
16,15,2004-05-27,-0.256,-0.256,-0.256,1
16,15,2004-05-26,-0.309,-0.309,-0.309,1
16,15,2004-05-25,-0.31,-0.31,-0.31,1
16,15,2004-05-24,-0.283,-0.283,-0.283,1
16,15,2004-05-23,NA,NA,NA,0
16,15,2004-05-22,NA,NA,NA,0
16,15,2004-05-21,NA,NA,NA,0
16,15,2004-05-20,NA,NA,NA,0
16,15,2004-05-19,NA,NA,NA,0
16,15,2004-05-18,NA,NA,NA,0
16,15,2004-05-17,NA,NA,NA,0
16,15,2004-05-16,-0.281,-0.281,-0.281,1
16,15,2004-05-15,-0.291,-0.291,-0.291,1
16,15,2004-05-14,-0.309,-0.309,-0.309,1
16,15,2004-05-13,-0.255,-0.255,-0.255,1
16,15,2004-05-12,-0.255,-0.255,-0.255,1
16,15,2004-05-11,NA,NA,NA,0
16,15,2004-05-10,NA,NA,NA,0
16,15,2004-05-09,NA,NA,NA,0
16,15,2004-05-08,NA,NA,NA,0
16,15,2004-05-07,NA,NA,NA,0
16,15,2004-05-06,NA,NA,NA,0
16,15,2004-05-05,NA,NA,NA,0
16,15,2004-05-04,NA,NA,NA,0
16,15,2004-05-03,NA,NA,NA,0
16,15,2004-05-02,NA,NA,NA,0
16,15,2004-05-01,NA,NA,NA,0
16,15,2004-04-30,-0.273,-0.273,-0.273,1
16,15,2004-04-29,-0.274,-0.274,-0.274,1
16,15,2004-04-28,NA,NA,NA,0
16,15,2004-04-27,NA,NA,NA,0
16,15,2004-04-26,NA,NA,NA,0
16,15,2004-04-25,NA,NA,NA,0
16,15,2004-04-24,NA,NA,NA,0
16,15,2004-04-23,NA,NA,NA,0
16,15,2004-04-22,NA,NA,NA,0
16,15,2004-04-21,-0.175,-0.175,-0.175,1
16,15,2004-04-20,-0.211,-0.211,-0.211,1
16,15,2004-04-19,-0.319,-0.319,-0.319,1
16,15,2004-04-18,-0.39,-0.39,-0.39,1
16,15,2004-04-17,-0.254,-0.254,-0.254,1
16,15,2004-04-16,-0.283,-0.283,-0.283,1
16,15,2004-04-15,-0.283,-0.283,-0.283,1
16,15,2004-04-14,-0.203,-0.203,-0.203,1
16,15,2004-04-13,-0.343,-0.343,-0.343,1
16,15,2004-04-12,-0.236,-0.236,-0.236,1
16,15,2004-04-11,-0.281,-0.281,-0.281,1
16,15,2004-04-10,-0.245,-0.245,-0.245,1
16,15,2004-04-09,-0.289,-0.289,-0.289,1
16,15,2004-04-08,-0.254,-0.254,-0.254,1
16,15,2004-04-07,-0.243,-0.243,-0.243,1
16,15,2004-04-06,-0.332,-0.332,-0.332,1
16,15,2004-04-05,-0.218,-0.218,-0.218,1
16,15,2004-04-04,-0.314,-0.314,-0.314,1
16,15,2004-04-03,-0.325,-0.325,-0.325,1
16,15,2004-04-02,-0.22,-0.22,-0.22,1
16,15,2004-04-01,-0.256,-0.256,-0.256,1
16,15,2004-03-31,NA,NA,NA,0
16,15,2004-03-30,NA,NA,NA,0
16,15,2004-03-29,-0.283,-0.283,-0.283,1
16,15,2004-03-28,-0.282,-0.282,-0.282,1
16,15,2004-03-27,-0.326,-0.326,-0.326,1
16,15,2004-03-26,-0.269,-0.269,-0.269,1
16,15,2004-03-25,-0.252,-0.252,-0.252,1
16,15,2004-03-24,-0.287,-0.287,-0.287,1
16,15,2004-03-23,-0.289,-0.289,-0.289,1
16,15,2004-03-22,-0.272,-0.272,-0.272,1
16,15,2004-03-21,-0.397,-0.397,-0.397,1
16,15,2004-03-20,-0.243,-0.243,-0.243,1
16,15,2004-03-19,-0.377,-0.377,-0.377,1
16,15,2004-03-18,-0.216,-0.216,-0.216,1
16,15,2004-03-17,-0.332,-0.332,-0.332,1
16,15,2004-03-16,-0.278,-0.278,-0.278,1
16,15,2004-03-15,-0.225,-0.225,-0.225,1
16,15,2004-03-14,-0.244,-0.244,-0.244,1
16,15,2004-03-13,-0.279,-0.279,-0.279,1
16,15,2004-03-12,-0.316,-0.316,-0.316,1
16,15,2004-03-11,-0.311,-0.311,-0.311,1
16,15,2004-03-10,-0.357,-0.357,-0.357,1
16,15,2004-03-09,-0.255,-0.255,-0.255,1
16,15,2004-03-08,-0.231,-0.231,-0.231,1
16,15,2004-03-07,-0.387,-0.387,-0.387,1
16,15,2004-03-06,-0.38,-0.38,-0.38,1
16,15,2004-03-05,-0.308,-0.308,-0.308,1
16,15,2004-03-04,-0.258,-0.258,-0.258,1
16,15,2004-03-03,-0.423,-0.423,-0.423,1
16,15,2004-03-02,-0.221,-0.221,-0.221,1
16,15,2004-03-01,-0.303,-0.303,-0.303,1
16,15,2004-02-29,-0.33,-0.33,-0.33,1
16,15,2004-02-28,-0.213,-0.213,-0.213,1
16,15,2004-02-27,-0.365,-0.365,-0.365,1
16,15,2004-02-26,-0.288,-0.288,-0.288,1
16,15,2004-02-25,-0.351,-0.351,-0.351,1
16,15,2004-02-24,-0.239,-0.239,-0.239,1
16,15,2004-02-23,-0.252,-0.252,-0.252,1
16,15,2004-02-22,-0.305,-0.305,-0.305,1
16,15,2004-02-21,-0.307,-0.307,-0.307,1
16,15,2004-02-20,-0.278,-0.278,-0.278,1
16,15,2004-02-19,-0.303,-0.303,-0.303,1
16,15,2004-02-18,-0.35,-0.35,-0.35,1
16,15,2004-02-17,-0.26,-0.26,-0.26,1
16,15,2004-02-16,-0.427,-0.427,-0.427,1
16,15,2004-02-15,-0.224,-0.224,-0.224,1
16,15,2004-02-14,-0.304,-0.304,-0.304,1
16,15,2004-02-13,-0.276,-0.276,-0.276,1
16,15,2004-02-12,-0.357,-0.357,-0.357,1
16,15,2004-02-11,-0.207,-0.207,-0.207,1
16,15,2004-02-10,-0.324,-0.324,-0.324,1
16,15,2004-02-09,-0.284,-0.284,-0.284,1
16,15,2004-02-08,-0.268,-0.268,-0.268,1
16,15,2004-02-07,-0.269,-0.269,-0.269,1
16,15,2004-02-06,-0.395,-0.395,-0.395,1
16,15,2004-02-05,-0.289,-0.289,-0.289,1
16,15,2004-02-04,-0.288,-0.288,-0.288,1
16,15,2004-02-03,-0.271,-0.271,-0.271,1
16,15,2004-02-02,-0.37,-0.37,-0.37,1
16,15,2004-02-01,-0.38,-0.38,-0.38,1
16,15,2004-01-31,-0.348,-0.348,-0.348,1
16,15,2004-01-30,-0.333,-0.333,-0.333,1
16,15,2004-01-29,-0.221,-0.221,-0.221,1
16,15,2004-01-28,-0.293,-0.293,-0.293,1
16,15,2004-01-27,-0.223,-0.223,-0.223,1
16,15,2004-01-26,-0.341,-0.341,-0.341,1
16,15,2004-01-25,-0.312,-0.312,-0.312,1
16,15,2004-01-24,-0.268,-0.268,-0.268,1
16,15,2004-01-23,-0.261,-0.261,-0.261,1
16,15,2004-01-22,-0.27,-0.27,-0.27,1
16,15,2004-01-21,-0.266,-0.266,-0.266,1
16,15,2004-01-20,-0.367,-0.367,-0.367,1
16,15,2004-01-19,-0.286,-0.286,-0.286,1
16,15,2004-01-18,-0.288,-0.288,-0.288,1
16,15,2004-01-17,-0.36,-0.36,-0.36,1
16,15,2004-01-16,-0.358,-0.358,-0.358,1
16,15,2004-01-15,-0.393,-0.393,-0.393,1
16,15,2004-01-14,-0.207,-0.207,-0.207,1
16,15,2004-01-13,-0.236,-0.236,-0.236,1
16,15,2004-01-12,-0.3,-0.3,-0.3,1
16,15,2004-01-11,-0.201,-0.201,-0.201,1
16,15,2004-01-10,-0.404,-0.404,-0.404,1
16,15,2004-01-09,-0.251,-0.251,-0.251,1
16,15,2004-01-08,-0.317,-0.317,-0.317,1
16,15,2004-01-07,-0.296,-0.296,-0.296,1
16,15,2004-01-06,-0.326,-0.326,-0.326,1
16,15,2004-01-05,-0.323,-0.323,-0.323,1
16,15,2004-01-04,-0.283,-0.283,-0.283,1
16,15,2004-01-03,-0.295,-0.295,-0.295,1
16,15,2004-01-02,-0.289,-0.289,-0.289,1
16,15,2004-01-01,-0.296,-0.296,-0.296,1
16,15,2003-12-31,-0.305,-0.305,-0.305,1
16,15,2003-12-30,-0.323,-0.323,-0.323,1
16,15,2003-12-29,-0.323,-0.323,-0.323,1
16,15,2003-12-28,-0.313,-0.313,-0.313,1
16,15,2003-12-27,-0.303,-0.303,-0.303,1
16,15,2003-12-26,-0.316,-0.316,-0.316,1
16,15,2003-12-25,-0.314,-0.314,-0.314,1
16,15,2003-12-24,-0.324,-0.324,-0.324,1
16,15,2003-12-23,-0.275,-0.275,-0.275,1
16,15,2003-12-22,-0.329,-0.329,-0.329,1
16,15,2003-12-21,-0.34,-0.34,-0.34,1
16,15,2003-12-20,-0.258,-0.258,-0.258,1
16,15,2003-12-19,-0.303,-0.303,-0.303,1
16,15,2003-12-18,-0.279,-0.279,-0.279,1
16,15,2003-12-17,-0.295,-0.295,-0.295,1
16,15,2003-12-16,-0.275,-0.275,-0.275,1
16,15,2003-12-15,-0.313,-0.313,-0.313,1
16,15,2003-12-14,-0.296,-0.296,-0.296,1
16,15,2003-12-13,-0.288,-0.288,-0.288,1
16,15,2003-12-12,-0.339,-0.339,-0.339,1
16,15,2003-12-11,-0.295,-0.295,-0.295,1
16,15,2003-12-10,-0.288,-0.288,-0.288,1
16,15,2003-12-09,-0.331,-0.331,-0.331,1
16,15,2003-12-08,-0.294,-0.294,-0.294,1
16,15,2003-12-07,-0.357,-0.357,-0.357,1
16,15,2003-12-06,-0.353,-0.353,-0.353,1
16,15,2003-12-05,-0.288,-0.288,-0.288,1
16,15,2003-12-04,-0.341,-0.341,-0.341,1
16,15,2003-12-03,-0.343,-0.343,-0.343,1
16,15,2003-12-02,-0.342,-0.342,-0.342,1
16,15,2003-12-01,-0.297,-0.297,-0.297,1
16,15,2003-11-30,-0.314,-0.314,-0.314,1
16,15,2003-11-29,-0.308,-0.308,-0.308,1
16,15,2003-11-28,-0.318,-0.318,-0.318,1
16,15,2003-11-27,-0.273,-0.273,-0.273,1
16,15,2003-11-26,-0.291,-0.291,-0.291,1
16,15,2003-11-25,-0.317,-0.317,-0.317,1
16,15,2003-11-24,-0.272,-0.272,-0.272,1
16,15,2003-11-23,-0.319,-0.319,-0.319,1
16,15,2003-11-22,-0.257,-0.257,-0.257,1
16,15,2003-11-21,-0.35,-0.35,-0.35,1
16,15,2003-11-20,-0.342,-0.342,-0.342,1
16,15,2003-11-19,-0.278,-0.278,-0.278,1
16,15,2003-11-18,-0.308,-0.308,-0.308,1
16,15,2003-11-17,-0.281,-0.281,-0.281,1
16,15,2003-11-16,-0.35,-0.35,-0.35,1
16,15,2003-11-15,-0.334,-0.334,-0.334,1
16,15,2003-11-14,-0.29,-0.29,-0.29,1
16,15,2003-11-13,-0.286,-0.286,-0.286,1
16,15,2003-11-12,-0.342,-0.342,-0.342,1
16,15,2003-11-11,-0.368,-0.368,-0.368,1
16,15,2003-11-10,-0.287,-0.287,-0.287,1
16,15,2003-11-09,-0.341,-0.341,-0.341,1
16,15,2003-11-08,-0.362,-0.362,-0.362,1
16,15,2003-11-07,-0.287,-0.287,-0.287,1
16,15,2003-11-06,-0.281,-0.281,-0.281,1
16,15,2003-11-05,-0.332,-0.332,-0.332,1
16,15,2003-11-04,NA,NA,NA,0
16,15,2003-11-03,-0.343,-0.343,-0.343,1
16,15,2003-11-02,-0.298,-0.298,-0.298,1
16,15,2003-11-01,-0.38,-0.38,-0.38,1
16,15,2003-10-31,-0.386,-0.386,-0.386,1
16,15,2003-10-30,-0.375,-0.375,-0.375,1
16,15,2003-10-29,-0.309,-0.309,-0.309,1
16,15,2003-10-28,-0.361,-0.361,-0.361,1
16,15,2003-10-27,-0.349,-0.349,-0.349,1
16,15,2003-10-26,-0.367,-0.367,-0.367,1
16,15,2003-10-25,-0.28,-0.28,-0.28,1
16,15,2003-10-24,-0.315,-0.315,-0.315,1
16,15,2003-10-23,-0.323,-0.323,-0.323,1
16,15,2003-10-22,-0.331,-0.331,-0.331,1
16,15,2003-10-21,-0.256,-0.256,-0.256,1
16,15,2003-10-20,-0.296,-0.296,-0.296,1
16,15,2003-10-19,-0.319,-0.319,-0.319,1
16,15,2003-10-18,-0.342,-0.342,-0.342,1
16,15,2003-10-17,-0.302,-0.302,-0.302,1
16,15,2003-10-16,-0.284,-0.284,-0.284,1
16,15,2003-10-15,-0.359,-0.359,-0.359,1
16,15,2003-10-14,-0.337,-0.337,-0.337,1
16,15,2003-10-13,-0.319,-0.319,-0.319,1
16,15,2003-10-12,-0.264,-0.264,-0.264,1
16,15,2003-10-11,-0.353,-0.353,-0.353,1
16,15,2003-10-10,-0.23,-0.23,-0.23,1
16,15,2003-10-09,-0.346,-0.346,-0.346,1
16,15,2003-10-08,-0.396,-0.396,-0.396,1
16,15,2003-10-07,-0.326,-0.326,-0.326,1
16,15,2003-10-06,-0.334,-0.334,-0.334,1
16,15,2003-10-05,-0.381,-0.381,-0.381,1
16,15,2003-10-04,-0.303,-0.303,-0.303,1
16,15,2003-10-03,-0.362,-0.362,-0.362,1
16,15,2003-10-02,-0.355,-0.355,-0.355,1
16,15,2003-10-01,-0.269,-0.269,-0.269,1
16,15,2003-09-30,-0.38,-0.38,-0.38,1
16,15,2003-09-29,-0.354,-0.354,-0.354,1
16,15,2003-09-28,-0.255,-0.255,-0.255,1
16,15,2003-09-27,-0.295,-0.295,-0.295,1
16,15,2003-09-26,-0.409,-0.409,-0.409,1
16,15,2003-09-25,-0.375,-0.375,-0.375,1
16,15,2003-09-24,-0.353,-0.353,-0.353,1
16,15,2003-09-23,-0.372,-0.372,-0.372,1
16,15,2003-09-22,-0.329,-0.329,-0.329,1
16,15,2003-09-21,-0.349,-0.349,-0.349,1
16,15,2003-09-20,-0.287,-0.287,-0.287,1
16,15,2003-09-19,-0.359,-0.359,-0.359,1
16,15,2003-09-18,-0.377,-0.377,-0.377,1
16,15,2003-09-17,-0.261,-0.261,-0.261,1
16,15,2003-09-16,-0.421,-0.421,-0.421,1
16,15,2003-09-15,-0.358,-0.358,-0.358,1
16,15,2003-09-14,-0.312,-0.312,-0.312,1
16,15,2003-09-13,-0.373,-0.373,-0.373,1
16,15,2003-09-12,-0.39,-0.39,-0.39,1
16,15,2003-09-11,-0.357,-0.357,-0.357,1
16,15,2003-09-10,-0.337,-0.337,-0.337,1
16,15,2003-09-09,-0.426,-0.426,-0.426,1
16,15,2003-09-08,-0.331,-0.331,-0.331,1
16,15,2003-09-07,-0.42,-0.42,-0.42,1
16,15,2003-09-06,-0.429,-0.429,-0.429,1
16,15,2003-09-05,-0.312,-0.312,-0.312,1
16,15,2003-09-04,-0.322,-0.322,-0.322,1
16,15,2003-09-03,-0.374,-0.374,-0.374,1
16,15,2003-09-02,-0.346,-0.346,-0.346,1
16,15,2003-09-01,-0.41,-0.41,-0.41,1
16,15,2003-08-31,-0.347,-0.347,-0.347,1
16,15,2003-08-30,-0.229,-0.229,-0.229,1
16,15,2003-08-29,-0.356,-0.356,-0.356,1
16,15,2003-08-28,-0.065,-0.065,-0.065,1
16,15,2003-08-27,-0.476,-0.476,-0.476,1
16,15,2003-08-26,-0.376,-0.376,-0.376,1
16,15,2003-08-25,-0.41,-0.41,-0.41,1
16,15,2003-08-24,-0.35,-0.35,-0.35,1
16,15,2003-08-23,-0.404,-0.404,-0.404,1
16,15,2003-08-22,-0.36,-0.36,-0.36,1
16,15,2003-08-21,-0.418,-0.418,-0.418,1
16,15,2003-08-20,-0.375,-0.375,-0.375,1
16,15,2003-08-19,-0.286,-0.286,-0.286,1
16,15,2003-08-18,-0.392,-0.392,-0.392,1
16,15,2003-08-17,-0.331,-0.331,-0.331,1
16,15,2003-08-16,-0.394,-0.394,-0.394,1
16,15,2003-08-15,-0.313,-0.313,-0.313,1
16,15,2003-08-14,-0.324,-0.324,-0.324,1
16,15,2003-08-13,-0.306,-0.306,-0.306,1
16,15,2003-08-12,-0.434,-0.434,-0.434,1
16,15,2003-08-11,-0.371,-0.371,-0.371,1
16,15,2003-08-10,-0.479,-0.479,-0.479,1
16,15,2003-08-09,-0.46,-0.46,-0.46,1
16,15,2003-08-08,-0.281,-0.281,-0.281,1
16,15,2003-08-07,-0.398,-0.398,-0.398,1
16,15,2003-08-06,-0.369,-0.369,-0.369,1
16,15,2003-08-05,NA,NA,NA,0
16,15,2003-08-04,NA,NA,NA,0
16,15,2003-08-03,NA,NA,NA,0
16,15,2003-08-02,NA,NA,NA,0
16,15,2003-08-01,NA,NA,NA,0
16,15,2003-07-31,NA,NA,NA,0
16,15,2003-07-30,NA,NA,NA,0
16,15,2003-07-29,NA,NA,NA,0
16,15,2003-07-28,NA,NA,NA,0
16,15,2003-07-27,NA,NA,NA,0
16,15,2003-07-26,NA,NA,NA,0
16,15,2003-07-25,NA,NA,NA,0
16,15,2003-07-24,NA,NA,NA,0
16,15,2003-07-23,NA,NA,NA,0
16,15,2003-07-22,NA,NA,NA,0
16,15,2003-07-21,NA,NA,NA,0
16,15,2003-07-20,NA,NA,NA,0
16,15,2003-07-19,NA,NA,NA,0
16,15,2003-07-18,NA,NA,NA,0
16,15,2003-07-17,NA,NA,NA,0
16,15,2003-07-16,NA,NA,NA,0
16,15,2003-07-15,NA,NA,NA,0
16,15,2003-07-14,NA,NA,NA,0
16,15,2003-07-13,NA,NA,NA,0
16,15,2003-07-12,NA,NA,NA,0
16,15,2003-07-11,NA,NA,NA,0
16,15,2003-07-10,NA,NA,NA,0
16,15,2003-07-09,NA,NA,NA,0
16,15,2003-07-08,NA,NA,NA,0
16,15,2003-07-07,NA,NA,NA,0
16,15,2003-07-06,NA,NA,NA,0
16,15,2003-07-05,NA,NA,NA,0
16,15,2003-07-04,NA,NA,NA,0
16,15,2003-07-03,NA,NA,NA,0
16,15,2003-07-02,NA,NA,NA,0
16,15,2003-07-01,NA,NA,NA,0
16,15,2003-06-30,NA,NA,NA,0
16,15,2003-06-29,NA,NA,NA,0
16,15,2003-06-28,NA,NA,NA,0
16,15,2003-06-27,NA,NA,NA,0
16,15,2003-06-26,NA,NA,NA,0
16,15,2003-06-25,NA,NA,NA,0
16,15,2003-06-24,NA,NA,NA,0
16,15,2003-06-23,NA,NA,NA,0
16,15,2003-06-22,NA,NA,NA,0
16,15,2003-06-21,NA,NA,NA,0
16,15,2003-06-20,NA,NA,NA,0
16,15,2003-06-19,NA,NA,NA,0
16,15,2003-06-18,NA,NA,NA,0
16,15,2003-06-17,NA,NA,NA,0
16,15,2003-06-16,NA,NA,NA,0
16,15,2003-06-15,NA,NA,NA,0
16,15,2003-06-14,NA,NA,NA,0
16,15,2003-06-13,NA,NA,NA,0
16,15,2003-06-12,NA,NA,NA,0
16,15,2003-06-11,NA,NA,NA,0
16,15,2003-06-10,NA,NA,NA,0
16,15,2003-06-09,NA,NA,NA,0
16,15,2003-06-08,NA,NA,NA,0
16,15,2003-06-07,NA,NA,NA,0
16,15,2003-06-06,NA,NA,NA,0
16,15,2003-06-05,NA,NA,NA,0
16,15,2003-06-04,NA,NA,NA,0
16,15,2003-06-03,NA,NA,NA,0
16,15,2003-06-02,NA,NA,NA,0
16,15,2003-06-01,NA,NA,NA,0
16,15,2003-05-31,NA,NA,NA,0
16,15,2003-05-30,NA,NA,NA,0
16,15,2003-05-29,NA,NA,NA,0
16,15,2003-05-28,NA,NA,NA,0
16,15,2003-05-27,NA,NA,NA,0
16,15,2003-05-26,NA,NA,NA,0
16,15,2003-05-25,NA,NA,NA,0
16,15,2003-05-24,NA,NA,NA,0
16,15,2003-05-23,NA,NA,NA,0
16,15,2003-05-22,NA,NA,NA,0
16,15,2003-05-21,NA,NA,NA,0
16,15,2003-05-20,NA,NA,NA,0
16,15,2003-05-19,NA,NA,NA,0
16,15,2003-05-18,-0.407,-0.407,-0.407,1
16,15,2003-05-17,-0.353,-0.353,-0.353,1
16,15,2003-05-16,-0.318,-0.318,-0.318,1
16,15,2003-05-15,-0.444,-0.444,-0.444,1
16,15,2003-05-14,-0.371,-0.371,-0.371,1
16,15,2003-05-13,-0.425,-0.425,-0.425,1
16,15,2003-05-12,-0.425,-0.425,-0.425,1
16,15,2003-05-11,-0.407,-0.407,-0.407,1
16,15,2003-05-10,-0.38,-0.38,-0.38,1
16,15,2003-05-09,-0.434,-0.434,-0.434,1
16,15,2003-05-08,-0.417,-0.417,-0.417,1
16,15,2003-05-07,-0.318,-0.318,-0.318,1
16,15,2003-05-06,-0.38,-0.38,-0.38,1
16,15,2003-05-05,-0.416,-0.416,-0.416,1
16,15,2003-05-04,-0.399,-0.399,-0.399,1
16,15,2003-05-03,-0.399,-0.399,-0.399,1
16,15,2003-05-02,-0.308,-0.308,-0.308,1
16,15,2003-05-01,-0.407,-0.407,-0.407,1
16,15,2003-04-30,NA,NA,NA,0
16,15,2003-04-29,NA,NA,NA,0
16,15,2003-04-28,NA,NA,NA,0
16,15,2003-04-27,NA,NA,NA,0
16,15,2003-04-26,NA,NA,NA,0
16,15,2003-04-25,NA,NA,NA,0
16,15,2003-04-24,NA,NA,NA,0
16,15,2003-04-23,NA,NA,NA,0
16,15,2003-04-22,NA,NA,NA,0
16,15,2003-04-21,NA,NA,NA,0
16,15,2003-04-20,NA,NA,NA,0
16,15,2003-04-19,NA,NA,NA,0
16,15,2003-04-18,NA,NA,NA,0
16,15,2003-04-17,NA,NA,NA,0
16,15,2003-04-16,NA,NA,NA,0
16,15,2003-04-15,NA,NA,NA,0
16,15,2003-04-14,NA,NA,NA,0
16,15,2003-04-13,NA,NA,NA,0
16,15,2003-04-12,NA,NA,NA,0
16,15,2003-04-11,NA,NA,NA,0
16,15,2003-04-10,NA,NA,NA,0
16,15,2003-04-09,NA,NA,NA,0
16,15,2003-04-08,NA,NA,NA,0
16,15,2003-04-07,NA,NA,NA,0
16,15,2003-04-06,NA,NA,NA,0
16,15,2003-04-05,NA,NA,NA,0
16,15,2003-04-04,NA,NA,NA,0
16,15,2003-04-03,NA,NA,NA,0
16,15,2003-04-02,NA,NA,NA,0
16,15,2003-04-01,NA,NA,NA,0
16,15,2003-03-31,NA,NA,NA,0
16,15,2003-03-30,NA,NA,NA,0
16,15,2003-03-29,NA,NA,NA,0
16,15,2003-03-28,NA,NA,NA,0
16,15,2003-03-27,NA,NA,NA,0
16,15,2003-03-26,NA,NA,NA,0
16,15,2003-03-25,NA,NA,NA,0
16,15,2003-03-24,NA,NA,NA,0
16,15,2003-03-23,NA,NA,NA,0
16,15,2003-03-22,NA,NA,NA,0
16,15,2003-03-21,NA,NA,NA,0
16,15,2003-03-20,NA,NA,NA,0
16,15,2003-03-19,NA,NA,NA,0
16,15,2003-03-18,NA,NA,NA,0
16,15,2003-03-17,NA,NA,NA,0
16,15,2003-03-16,NA,NA,NA,0
16,15,2003-03-15,NA,NA,NA,0
16,15,2003-03-14,NA,NA,NA,0
16,15,2003-03-13,NA,NA,NA,0
16,15,2003-03-12,NA,NA,NA,0
16,15,2003-03-11,NA,NA,NA,0
16,15,2003-03-10,NA,NA,NA,0
16,15,2003-03-09,NA,NA,NA,0
16,15,2003-03-08,NA,NA,NA,0
16,15,2003-03-07,NA,NA,NA,0
16,15,2003-03-06,NA,NA,NA,0
16,15,2003-03-05,NA,NA,NA,0
16,15,2003-03-04,NA,NA,NA,0
16,15,2003-03-03,NA,NA,NA,0
16,15,2003-03-02,NA,NA,NA,0
16,15,2003-03-01,NA,NA,NA,0
16,15,2003-02-28,NA,NA,NA,0
16,15,2003-02-27,NA,NA,NA,0
16,15,2003-02-26,NA,NA,NA,0
16,15,2003-02-25,NA,NA,NA,0
16,15,2003-02-24,NA,NA,NA,0
16,15,2003-02-23,NA,NA,NA,0
16,15,2003-02-22,NA,NA,NA,0
16,15,2003-02-21,NA,NA,NA,0
16,15,2003-02-20,NA,NA,NA,0
16,15,2003-02-19,NA,NA,NA,0
16,15,2003-02-18,NA,NA,NA,0
16,15,2003-02-17,NA,NA,NA,0
16,15,2003-02-16,NA,NA,NA,0
16,15,2003-02-15,NA,NA,NA,0
16,15,2003-02-14,NA,NA,NA,0
16,15,2003-02-13,NA,NA,NA,0
16,15,2003-02-12,NA,NA,NA,0
16,15,2003-02-11,NA,NA,NA,0
16,15,2003-02-10,NA,NA,NA,0
16,15,2003-02-09,NA,NA,NA,0
16,15,2003-02-08,NA,NA,NA,0
16,15,2003-02-07,NA,NA,NA,0
16,15,2003-02-06,NA,NA,NA,0
16,15,2003-02-05,NA,NA,NA,0
16,15,2003-02-04,NA,NA,NA,0
16,15,2003-02-03,NA,NA,NA,0
16,15,2003-02-02,NA,NA,NA,0
16,15,2003-02-01,NA,NA,NA,0
16,15,2003-01-31,NA,NA,NA,0
16,15,2003-01-30,NA,NA,NA,0
16,15,2003-01-29,NA,NA,NA,0
16,15,2003-01-28,NA,NA,NA,0
16,15,2003-01-27,NA,NA,NA,0
16,15,2003-01-26,NA,NA,NA,0
16,15,2003-01-25,NA,NA,NA,0
16,15,2003-01-24,NA,NA,NA,0
16,15,2003-01-23,NA,NA,NA,0
16,15,2003-01-22,NA,NA,NA,0
16,15,2003-01-21,NA,NA,NA,0
16,15,2003-01-20,NA,NA,NA,0
16,15,2003-01-19,NA,NA,NA,0
16,15,2003-01-18,NA,NA,NA,0
16,15,2003-01-17,NA,NA,NA,0
16,15,2003-01-16,NA,NA,NA,0
16,15,2003-01-15,NA,NA,NA,0
16,15,2003-01-14,NA,NA,NA,0
16,15,2003-01-13,-0.343,-0.343,-0.343,1
16,15,2003-01-12,-0.387,-0.387,-0.387,1
16,15,2003-01-11,-0.415,-0.415,-0.415,1
16,15,2003-01-10,-0.416,-0.416,-0.416,1
16,15,2003-01-09,-0.492,-0.492,-0.492,1
16,15,2003-01-08,-0.448,-0.448,-0.448,1
16,15,2003-01-07,-0.36,-0.36,-0.36,1
16,15,2003-01-06,-0.342,-0.342,-0.342,1
16,15,2003-01-05,-0.397,-0.397,-0.397,1
16,15,2003-01-04,-0.415,-0.415,-0.415,1
16,15,2003-01-03,-0.397,-0.397,-0.397,1
16,15,2003-01-02,-0.429,-0.429,-0.429,1
16,15,2003-01-01,-0.43,-0.43,-0.43,1
16,15,2002-12-31,-0.384,-0.384,-0.384,1
16,15,2002-12-30,-0.419,-0.419,-0.419,1
16,15,2002-12-29,-0.483,-0.483,-0.483,1
16,15,2002-12-28,-0.357,-0.357,-0.357,1
16,15,2002-12-27,-0.403,-0.403,-0.403,1
16,15,2002-12-26,-0.33,-0.33,-0.33,1
16,15,2002-12-25,-0.387,-0.387,-0.387,1
16,15,2002-12-24,-0.411,-0.411,-0.411,1
16,15,2002-12-23,-0.448,-0.448,-0.448,1
16,15,2002-12-22,-0.374,-0.374,-0.374,1
16,15,2002-12-21,-0.392,-0.392,-0.392,1
16,15,2002-12-20,-0.418,-0.418,-0.418,1
16,15,2002-12-19,-0.428,-0.428,-0.428,1
16,15,2002-12-18,-0.356,-0.356,-0.356,1
16,15,2002-12-17,-0.437,-0.437,-0.437,1
16,15,2002-12-16,-0.415,-0.415,-0.415,1
16,15,2002-12-15,-0.453,-0.453,-0.453,1
16,15,2002-12-14,-0.451,-0.451,-0.451,1
16,15,2002-12-13,-0.406,-0.406,-0.406,1
16,15,2002-12-12,-0.371,-0.371,-0.371,1
16,15,2002-12-11,-0.38,-0.38,-0.38,1
16,15,2002-12-10,-0.428,-0.428,-0.428,1
16,15,2002-12-09,-0.416,-0.416,-0.416,1
16,15,2002-12-08,-0.392,-0.392,-0.392,1
16,15,2002-12-07,-0.356,-0.356,-0.356,1
16,15,2002-12-06,-0.376,-0.376,-0.376,1
16,15,2002-12-05,-0.438,-0.438,-0.438,1
16,15,2002-12-04,-0.376,-0.376,-0.376,1
16,15,2002-12-03,-0.466,-0.466,-0.466,1
16,15,2002-12-02,-0.437,-0.437,-0.437,1
16,15,2002-12-01,-0.43,-0.43,-0.43,1
16,15,2002-11-30,-0.393,-0.393,-0.393,1
16,15,2002-11-29,-0.306,-0.306,-0.306,1
16,15,2002-11-28,-0.468,-0.468,-0.468,1
16,15,2002-11-27,-0.387,-0.387,-0.387,1
16,15,2002-11-26,-0.387,-0.387,-0.387,1
16,15,2002-11-25,-0.414,-0.414,-0.414,1
16,15,2002-11-24,-0.387,-0.387,-0.387,1
16,15,2002-11-23,-0.421,-0.421,-0.421,1
16,15,2002-11-22,-0.378,-0.378,-0.378,1
16,15,2002-11-21,-0.396,-0.396,-0.396,1
16,15,2002-11-20,-0.387,-0.387,-0.387,1
16,15,2002-11-19,-0.432,-0.432,-0.432,1
16,15,2002-11-18,-0.432,-0.432,-0.432,1
16,15,2002-11-17,-0.36,-0.36,-0.36,1
16,15,2002-11-16,-0.441,-0.441,-0.441,1
16,15,2002-11-15,-0.396,-0.396,-0.396,1
16,15,2002-11-14,-0.495,-0.495,-0.495,1
16,15,2002-11-13,-0.486,-0.486,-0.486,1
16,15,2002-11-12,-0.36,-0.36,-0.36,1
16,15,2002-11-11,-0.459,-0.459,-0.459,1
16,15,2002-11-10,-0.414,-0.414,-0.414,1
16,15,2002-11-09,-0.414,-0.414,-0.414,1
16,15,2002-11-08,-0.369,-0.369,-0.369,1
16,15,2002-11-07,-0.459,-0.459,-0.459,1
16,15,2002-11-06,-0.468,-0.468,-0.468,1
16,15,2002-11-05,-0.396,-0.396,-0.396,1
16,15,2002-11-04,-0.414,-0.414,-0.414,1
16,15,2002-11-03,-0.423,-0.423,-0.423,1
16,15,2002-11-02,-0.46,-0.46,-0.46,1
16,15,2002-11-01,-0.465,-0.465,-0.465,1
16,15,2002-10-31,-0.503,-0.503,-0.503,1
16,15,2002-10-30,-0.404,-0.404,-0.404,1
16,15,2002-10-29,-0.531,-0.531,-0.531,1
16,15,2002-10-28,-0.459,-0.459,-0.459,1
16,15,2002-10-27,-0.414,-0.414,-0.414,1
16,15,2002-10-26,-0.45,-0.45,-0.45,1
16,15,2002-10-25,-0.45,-0.45,-0.45,1
16,15,2002-10-24,-0.443,-0.443,-0.443,1
16,15,2002-10-23,-0.398,-0.398,-0.398,1
16,15,2002-10-22,-0.363,-0.363,-0.363,1
16,15,2002-10-21,-0.448,-0.448,-0.448,1
16,15,2002-10-20,-0.465,-0.465,-0.465,1
16,15,2002-10-19,-0.405,-0.405,-0.405,1
16,15,2002-10-18,-0.452,-0.452,-0.452,1
16,15,2002-10-17,-0.496,-0.496,-0.496,1
16,15,2002-10-16,-0.34,-0.34,-0.34,1
16,15,2002-10-15,-0.429,-0.429,-0.429,1
16,15,2002-10-14,-0.43,-0.43,-0.43,1
16,15,2002-10-13,-0.436,-0.436,-0.436,1
16,15,2002-10-12,-0.424,-0.424,-0.424,1
16,15,2002-10-11,-0.492,-0.492,-0.492,1
16,15,2002-10-10,-0.545,-0.545,-0.545,1
16,15,2002-10-09,-0.429,-0.429,-0.429,1
16,15,2002-10-08,NA,NA,NA,0
16,15,2002-10-07,NA,NA,NA,0
16,15,2002-10-06,NA,NA,NA,0
16,15,2002-10-05,NA,NA,NA,0
16,15,2002-10-04,NA,NA,NA,0
16,15,2002-10-03,NA,NA,NA,0
16,15,2002-10-02,NA,NA,NA,0
16,15,2002-10-01,NA,NA,NA,0
16,15,2002-09-30,NA,NA,NA,0
16,15,2002-09-29,NA,NA,NA,0
16,15,2002-09-28,NA,NA,NA,0
16,15,2002-09-27,NA,NA,NA,0
16,15,2002-09-26,NA,NA,NA,0
16,15,2002-09-25,NA,NA,NA,0
16,15,2002-09-24,NA,NA,NA,0
16,15,2002-09-23,NA,NA,NA,0
16,15,2002-09-22,NA,NA,NA,0
16,15,2002-09-21,NA,NA,NA,0
16,15,2002-09-20,NA,NA,NA,0
16,15,2002-09-19,NA,NA,NA,0
16,15,2002-09-18,NA,NA,NA,0
16,15,2002-09-17,NA,NA,NA,0
16,15,2002-09-16,NA,NA,NA,0
16,15,2002-09-15,NA,NA,NA,0
16,15,2002-09-14,NA,NA,NA,0
16,15,2002-09-13,NA,NA,NA,0
16,15,2002-09-12,NA,NA,NA,0
16,15,2002-09-11,NA,NA,NA,0
16,15,2002-09-10,NA,NA,NA,0
16,15,2002-09-09,NA,NA,NA,0
16,15,2002-09-08,NA,NA,NA,0
16,15,2002-09-07,NA,NA,NA,0
16,15,2002-09-06,NA,NA,NA,0
16,15,2002-09-05,NA,NA,NA,0
16,15,2002-09-04,NA,NA,NA,0
16,15,2002-09-03,NA,NA,NA,0
16,15,2002-09-02,NA,NA,NA,0
16,15,2002-09-01,NA,NA,NA,0
16,15,2002-08-31,NA,NA,NA,0
16,15,2002-08-30,NA,NA,NA,0
16,15,2002-08-29,NA,NA,NA,0
16,15,2002-08-28,NA,NA,NA,0
16,15,2002-08-27,NA,NA,NA,0
16,15,2002-08-26,NA,NA,NA,0
16,15,2002-08-25,NA,NA,NA,0
16,15,2002-08-24,NA,NA,NA,0
16,15,2002-08-23,NA,NA,NA,0
16,15,2002-08-22,NA,NA,NA,0
16,15,2002-08-21,NA,NA,NA,0
16,15,2002-08-20,NA,NA,NA,0
16,15,2002-08-19,NA,NA,NA,0
16,15,2002-08-18,NA,NA,NA,0
16,15,2002-08-17,NA,NA,NA,0
16,15,2002-08-16,NA,NA,NA,0
16,15,2002-08-15,NA,NA,NA,0
16,15,2002-08-14,NA,NA,NA,0
16,15,2002-08-13,NA,NA,NA,0
16,15,2002-08-12,NA,NA,NA,0
16,15,2002-08-11,NA,NA,NA,0
16,15,2002-08-10,NA,NA,NA,0
16,15,2002-08-09,NA,NA,NA,0
16,15,2002-08-08,NA,NA,NA,0
16,15,2002-08-07,NA,NA,NA,0
16,15,2002-08-06,NA,NA,NA,0
16,15,2002-08-05,NA,NA,NA,0
16,15,2002-08-04,NA,NA,NA,0
16,15,2002-08-03,NA,NA,NA,0
16,15,2002-08-02,NA,NA,NA,0
16,15,2002-08-01,NA,NA,NA,0
16,15,2002-07-31,NA,NA,NA,0
16,15,2002-07-30,NA,NA,NA,0
16,15,2002-07-29,NA,NA,NA,0
16,15,2002-07-28,NA,NA,NA,0
16,15,2002-07-27,NA,NA,NA,0
16,15,2002-07-26,NA,NA,NA,0
16,15,2002-07-25,NA,NA,NA,0
16,15,2002-07-24,NA,NA,NA,0
16,15,2002-07-23,NA,NA,NA,0
16,15,2002-07-22,NA,NA,NA,0
16,15,2002-07-21,NA,NA,NA,0
16,15,2002-07-20,NA,NA,NA,0
16,15,2002-07-19,NA,NA,NA,0
16,15,2002-07-18,NA,NA,NA,0
16,15,2002-07-17,NA,NA,NA,0
16,15,2002-07-16,NA,NA,NA,0
16,15,2002-07-15,NA,NA,NA,0
16,15,2002-07-14,NA,NA,NA,0
16,15,2002-07-13,NA,NA,NA,0
16,15,2002-07-12,NA,NA,NA,0
16,15,2002-07-11,NA,NA,NA,0
16,15,2002-07-10,NA,NA,NA,0
16,15,2002-07-09,NA,NA,NA,0
16,15,2002-07-08,NA,NA,NA,0
16,15,2002-07-07,NA,NA,NA,0
16,15,2002-07-06,NA,NA,NA,0
16,15,2002-07-05,NA,NA,NA,0
16,15,2002-07-04,NA,NA,NA,0
16,15,2002-07-03,NA,NA,NA,0
16,15,2002-07-02,NA,NA,NA,0
16,15,2002-07-01,NA,NA,NA,0
16,15,2002-06-30,NA,NA,NA,0
16,15,2002-06-29,NA,NA,NA,0
16,15,2002-06-28,NA,NA,NA,0
16,15,2002-06-27,NA,NA,NA,0
16,15,2002-06-26,-0.448,-0.448,-0.448,1
16,15,2002-06-25,-0.406,-0.406,-0.406,1
16,15,2002-06-24,-0.375,-0.375,-0.375,1
16,15,2002-06-23,-0.46,-0.46,-0.46,1
16,15,2002-06-22,-0.467,-0.467,-0.467,1
16,15,2002-06-21,-0.405,-0.405,-0.405,1
16,15,2002-06-20,-0.451,-0.451,-0.451,1
16,15,2002-06-19,-0.461,-0.461,-0.461,1
16,15,2002-06-18,-0.451,-0.451,-0.451,1
16,15,2002-06-17,-0.397,-0.397,-0.397,1
16,15,2002-06-16,-0.417,-0.417,-0.417,1
16,15,2002-06-15,-0.4,-0.4,-0.4,1
16,15,2002-06-14,-0.454,-0.454,-0.454,1
16,15,2002-06-13,-0.417,-0.417,-0.417,1
16,15,2002-06-12,-0.453,-0.453,-0.453,1
16,15,2002-06-11,-0.453,-0.453,-0.453,1
16,15,2002-06-10,-0.435,-0.435,-0.435,1
16,15,2002-06-09,-0.462,-0.462,-0.462,1
16,15,2002-06-08,-0.444,-0.444,-0.444,1
16,15,2002-06-07,-0.426,-0.426,-0.426,1
16,15,2002-06-06,-0.417,-0.417,-0.417,1
16,15,2002-06-05,-0.444,-0.444,-0.444,1
16,15,2002-06-04,-0.413,-0.413,-0.413,1
16,15,2002-06-03,-0.426,-0.426,-0.426,1
16,15,2002-06-02,-0.447,-0.447,-0.447,1
16,15,2002-06-01,-0.395,-0.395,-0.395,1
16,15,2002-05-31,-0.44,-0.44,-0.44,1
16,15,2002-05-30,-0.409,-0.409,-0.409,1
16,15,2002-05-29,-0.39,-0.39,-0.39,1
16,15,2002-05-28,-0.399,-0.399,-0.399,1
16,15,2002-05-27,-0.416,-0.416,-0.416,1
16,15,2002-05-26,-0.408,-0.408,-0.408,1
16,15,2002-05-25,-0.407,-0.407,-0.407,1
16,15,2002-05-24,-0.381,-0.381,-0.381,1
16,15,2002-05-23,-0.408,-0.408,-0.408,1
16,15,2002-05-22,-0.381,-0.381,-0.381,1
16,15,2002-05-21,-0.409,-0.409,-0.409,1
16,15,2002-05-20,-0.399,-0.399,-0.399,1
16,15,2002-05-19,-0.38,-0.38,-0.38,1
16,15,2002-05-18,-0.416,-0.416,-0.416,1
16,15,2002-05-17,-0.372,-0.372,-0.372,1
16,15,2002-05-16,-0.363,-0.363,-0.363,1
16,15,2002-05-15,-0.435,-0.435,-0.435,1
16,15,2002-05-14,-0.381,-0.381,-0.381,1
16,15,2002-05-13,-0.435,-0.435,-0.435,1
16,15,2002-05-12,-0.371,-0.371,-0.371,1
16,15,2002-05-11,-0.389,-0.389,-0.389,1
16,15,2002-05-10,-0.389,-0.389,-0.389,1
16,15,2002-05-09,-0.387,-0.387,-0.387,1
16,15,2002-05-08,-0.413,-0.413,-0.413,1
16,15,2002-05-07,-0.425,-0.425,-0.425,1
16,15,2002-05-06,-0.389,-0.389,-0.389,1
16,15,2002-05-05,-0.353,-0.353,-0.353,1
16,15,2002-05-04,-0.389,-0.389,-0.389,1
16,15,2002-05-03,-0.403,-0.403,-0.403,1
16,15,2002-05-02,-0.38,-0.38,-0.38,1
16,15,2002-05-01,-0.389,-0.389,-0.389,1
16,15,2002-04-30,-0.417,-0.417,-0.417,1
16,15,2002-04-29,-0.376,-0.376,-0.376,1
16,15,2002-04-28,-0.353,-0.353,-0.353,1
16,15,2002-04-27,-0.344,-0.344,-0.344,1
16,15,2002-04-26,-0.37,-0.37,-0.37,1
16,15,2002-04-25,-0.38,-0.38,-0.38,1
16,15,2002-04-24,-0.368,-0.368,-0.368,1
16,15,2002-04-23,-0.38,-0.38,-0.38,1
16,15,2002-04-22,-0.398,-0.398,-0.398,1
16,15,2002-04-21,-0.389,-0.389,-0.389,1
16,15,2002-04-20,-0.358,-0.358,-0.358,1
16,15,2002-04-19,-0.36,-0.36,-0.36,1
16,15,2002-04-18,-0.352,-0.352,-0.352,1
16,15,2002-04-17,-0.376,-0.376,-0.376,1
16,15,2002-04-16,-0.36,-0.36,-0.36,1
16,15,2002-04-15,-0.37,-0.37,-0.37,1
16,15,2002-04-14,-0.404,-0.404,-0.404,1
16,15,2002-04-13,-0.365,-0.365,-0.365,1
16,15,2002-04-12,-0.39,-0.39,-0.39,1
16,15,2002-04-11,-0.344,-0.344,-0.344,1
16,15,2002-04-10,-0.362,-0.362,-0.362,1
16,15,2002-04-09,-0.371,-0.371,-0.371,1
16,15,2002-04-08,-0.352,-0.352,-0.352,1
16,15,2002-04-07,-0.398,-0.398,-0.398,1
16,15,2002-04-06,-0.398,-0.398,-0.398,1
16,15,2002-04-05,-0.353,-0.353,-0.353,1
16,15,2002-04-04,-0.38,-0.38,-0.38,1
16,15,2002-04-03,-0.398,-0.398,-0.398,1
16,15,2002-04-02,-0.398,-0.398,-0.398,1
16,15,2002-04-01,-0.362,-0.362,-0.362,1
16,15,2002-03-31,-0.361,-0.361,-0.361,1
16,15,2002-03-30,-0.354,-0.354,-0.354,1
16,15,2002-03-29,-0.352,-0.352,-0.352,1
16,15,2002-03-28,-0.397,-0.397,-0.397,1
16,15,2002-03-27,-0.361,-0.361,-0.361,1
16,15,2002-03-26,-0.352,-0.352,-0.352,1
16,15,2002-03-25,-0.406,-0.406,-0.406,1
16,15,2002-03-24,-0.407,-0.407,-0.407,1
16,15,2002-03-23,-0.37,-0.37,-0.37,1
16,15,2002-03-22,-0.405,-0.405,-0.405,1
16,15,2002-03-21,-0.371,-0.371,-0.371,1
16,15,2002-03-20,-0.38,-0.38,-0.38,1
16,15,2002-03-19,-0.388,-0.388,-0.388,1
16,15,2002-03-18,-0.38,-0.38,-0.38,1
16,15,2002-03-17,-0.398,-0.398,-0.398,1
16,15,2002-03-16,-0.361,-0.361,-0.361,1
16,15,2002-03-15,-0.397,-0.397,-0.397,1
16,15,2002-03-14,-0.397,-0.397,-0.397,1
16,15,2002-03-13,-0.37,-0.37,-0.37,1
16,15,2002-03-12,-0.37,-0.37,-0.37,1
16,15,2002-03-11,-0.36,-0.36,-0.36,1
16,15,2002-03-10,-0.37,-0.37,-0.37,1
16,15,2002-03-09,-0.353,-0.353,-0.353,1
16,15,2002-03-08,-0.37,-0.37,-0.37,1
16,15,2002-03-07,-0.371,-0.371,-0.371,1
16,15,2002-03-06,-0.398,-0.398,-0.398,1
16,15,2002-03-05,-0.406,-0.406,-0.406,1
16,15,2002-03-04,-0.388,-0.388,-0.388,1
16,15,2002-03-03,-0.37,-0.37,-0.37,1
16,15,2002-03-02,-0.37,-0.37,-0.37,1
16,15,2002-03-01,-0.378,-0.378,-0.378,1
16,15,2002-02-28,-0.36,-0.36,-0.36,1
16,15,2002-02-27,-0.334,-0.334,-0.334,1
16,15,2002-02-26,-0.388,-0.388,-0.388,1
16,15,2002-02-25,-0.416,-0.416,-0.416,1
16,15,2002-02-24,-0.424,-0.424,-0.424,1
16,15,2002-02-23,-0.352,-0.352,-0.352,1
16,15,2002-02-22,-0.393,-0.393,-0.393,1
16,15,2002-02-21,-0.379,-0.379,-0.379,1
16,15,2002-02-20,-0.397,-0.397,-0.397,1
16,15,2002-02-19,-0.388,-0.388,-0.388,1
16,15,2002-02-18,-0.369,-0.369,-0.369,1
16,15,2002-02-17,-0.36,-0.36,-0.36,1
16,15,2002-02-16,-0.37,-0.37,-0.37,1
16,15,2002-02-15,-0.405,-0.405,-0.405,1
16,15,2002-02-14,-0.387,-0.387,-0.387,1
16,15,2002-02-13,-0.379,-0.379,-0.379,1
16,15,2002-02-12,-0.389,-0.389,-0.389,1
16,15,2002-02-11,-0.36,-0.36,-0.36,1
16,15,2002-02-10,-0.352,-0.352,-0.352,1
16,15,2002-02-09,-0.361,-0.361,-0.361,1
16,15,2002-02-08,-0.388,-0.388,-0.388,1
16,15,2002-02-07,-0.351,-0.351,-0.351,1
16,15,2002-02-06,-0.369,-0.369,-0.369,1
16,15,2002-02-05,-0.379,-0.379,-0.379,1
16,13,2015-09-30,-0.2965,-0.315,-0.286,12
16,13,2015-09-29,-0.29608,-0.304,-0.29,12
16,13,2015-09-28,-0.29317,-0.3,-0.285,12
16,13,2015-09-27,-0.29475,-0.312,-0.276,12
16,13,2015-09-26,-0.292,-0.305,-0.282,12
16,13,2015-09-25,-0.29458,-0.304,-0.281,12
16,13,2015-09-24,-0.29908,-0.312,-0.287,12
16,13,2015-09-23,-0.302,-0.31,-0.291,12
16,13,2015-09-22,-0.29333,-0.303,-0.283,12
16,13,2015-09-21,-0.29575,-0.313,-0.282,12
16,13,2015-09-20,-0.296,-0.304,-0.289,12
16,13,2015-09-19,-0.30225,-0.308,-0.295,12
16,13,2015-09-18,-0.29883,-0.304,-0.286,12
16,13,2015-09-17,-0.297,-0.308,-0.29,12
16,13,2015-09-16,-0.29433,-0.311,-0.285,12
16,13,2015-09-15,-0.29525,-0.302,-0.29,12
16,13,2015-09-14,-0.29975,-0.311,-0.289,12
16,13,2015-09-13,-0.29708,-0.307,-0.291,12
16,13,2015-09-12,-0.29475,-0.304,-0.282,12
16,13,2015-09-11,-0.30158,-0.319,-0.293,12
16,13,2015-09-10,-0.30367,-0.309,-0.295,12
16,13,2015-09-09,-0.30133,-0.316,-0.288,12
16,13,2015-09-08,-0.298,-0.307,-0.291,12
16,13,2015-09-07,-0.30208,-0.315,-0.292,12
16,13,2015-09-06,-0.30533,-0.315,-0.295,12
16,13,2015-09-05,-0.30342,-0.316,-0.3,12
16,13,2015-09-04,-0.301,-0.309,-0.291,12
16,13,2015-09-03,-0.30317,-0.312,-0.293,12
16,13,2015-09-02,-0.29858,-0.307,-0.293,12
16,13,2015-09-01,-0.29975,-0.309,-0.293,12
16,13,2015-08-31,-0.29133,-0.306,-0.284,12
16,13,2015-08-30,-0.29217,-0.302,-0.279,12
16,13,2015-08-29,-0.29167,-0.308,-0.28,12
16,13,2015-08-28,-0.29492,-0.307,-0.285,12
16,13,2015-08-27,-0.29467,-0.307,-0.285,12
16,13,2015-08-26,-0.29625,-0.304,-0.287,12
16,13,2015-08-25,-0.30175,-0.309,-0.293,12
16,13,2015-08-24,-0.30217,-0.311,-0.294,12
16,13,2015-08-23,-0.30233,-0.311,-0.293,12
16,13,2015-08-22,-0.30192,-0.31,-0.292,12
16,13,2015-08-21,-0.30425,-0.31,-0.296,12
16,13,2015-08-20,-0.30475,-0.311,-0.295,12
16,13,2015-08-19,-0.306,-0.312,-0.3,12
16,13,2015-08-18,-0.30658,-0.314,-0.299,12
16,13,2015-08-17,-0.30708,-0.316,-0.297,12
16,13,2015-08-16,-0.30933,-0.325,-0.295,12
16,13,2015-08-15,-0.30675,-0.313,-0.288,12
16,13,2015-08-14,-0.30733,-0.316,-0.298,12
16,13,2015-08-13,-0.29525,-0.308,-0.258,12
16,13,2015-08-12,-0.3015,-0.311,-0.294,12
16,13,2015-08-11,-0.3015,-0.311,-0.288,12
16,13,2015-08-10,-0.29975,-0.31,-0.285,12
16,13,2015-08-09,-0.30083,-0.314,-0.29,12
16,13,2015-08-08,-0.29733,-0.31,-0.28,12
16,13,2015-08-07,-0.29525,-0.308,-0.285,12
16,13,2015-08-06,-0.29892,-0.312,-0.287,12
16,13,2015-08-05,-0.29867,-0.311,-0.287,12
16,13,2015-08-04,-0.30608,-0.32,-0.293,12
16,13,2015-08-03,-0.30233,-0.314,-0.291,12
16,13,2015-08-02,-0.30283,-0.318,-0.291,12
16,13,2015-08-01,-0.30808,-0.316,-0.3,12
16,13,2015-07-31,-0.30358,-0.323,-0.289,12
16,13,2015-07-30,-0.30783,-0.325,-0.295,12
16,13,2015-07-29,-0.3095,-0.323,-0.301,12
16,13,2015-07-28,-0.30625,-0.322,-0.296,12
16,13,2015-07-27,-0.30917,-0.324,-0.301,12
16,13,2015-07-26,-0.30717,-0.318,-0.297,12
16,13,2015-07-25,-0.30717,-0.323,-0.3,12
16,13,2015-07-24,-0.30333,-0.324,-0.288,12
16,13,2015-07-23,-0.30375,-0.314,-0.288,12
16,13,2015-07-22,-0.30475,-0.325,-0.288,12
16,13,2015-07-21,-0.29983,-0.32,-0.284,12
16,13,2015-07-20,-0.31017,-0.322,-0.3,12
16,13,2015-07-19,-0.30933,-0.344,-0.294,12
16,13,2015-07-18,-0.30542,-0.316,-0.297,12
16,13,2015-07-17,-0.30417,-0.316,-0.285,12
16,13,2015-07-16,-0.30592,-0.323,-0.288,12
16,13,2015-07-15,-0.30025,-0.318,-0.279,12
16,13,2015-07-14,-0.30175,-0.319,-0.276,12
16,13,2015-07-13,-0.30758,-0.315,-0.298,12
16,13,2015-07-12,-0.30717,-0.315,-0.292,12
16,13,2015-07-11,-0.30483,-0.317,-0.286,12
16,13,2015-07-10,-0.30542,-0.318,-0.288,12
16,13,2015-07-09,-0.31117,-0.33,-0.293,12
16,13,2015-07-08,-0.31008,-0.32,-0.29,12
16,13,2015-07-07,-0.30625,-0.315,-0.3,12
16,13,2015-07-06,-0.30817,-0.322,-0.293,12
16,13,2015-07-05,-0.29883,-0.306,-0.285,12
16,13,2015-07-04,-0.30358,-0.314,-0.279,12
16,13,2015-07-03,-0.30058,-0.311,-0.288,12
16,13,2015-07-02,-0.30117,-0.315,-0.287,12
16,13,2015-07-01,-0.30458,-0.318,-0.288,12
16,13,2015-06-30,-0.30483,-0.324,-0.289,12
16,13,2015-06-29,-0.30675,-0.32,-0.298,12
16,13,2015-06-28,-0.30625,-0.326,-0.282,12
16,13,2015-06-27,-0.31233,-0.324,-0.297,12
16,13,2015-06-26,-0.30967,-0.321,-0.289,12
16,13,2015-06-25,-0.30942,-0.323,-0.298,12
16,13,2015-06-24,-0.30825,-0.332,-0.288,12
16,13,2015-06-23,-0.316,-0.324,-0.302,12
16,13,2015-06-22,-0.31133,-0.326,-0.298,12
16,13,2015-06-21,-0.31825,-0.334,-0.306,12
16,13,2015-06-20,-0.31817,-0.326,-0.308,12
16,13,2015-06-19,-0.31342,-0.32,-0.304,12
16,13,2015-06-18,-0.31233,-0.325,-0.296,12
16,13,2015-06-17,-0.31133,-0.321,-0.301,12
16,13,2015-06-16,-0.31233,-0.323,-0.301,12
16,13,2015-06-15,-0.3145,-0.325,-0.305,12
16,13,2015-06-14,-0.31183,-0.364,-0.295,12
16,13,2015-06-13,-0.30758,-0.325,-0.298,12
16,13,2015-06-12,-0.30742,-0.32,-0.297,12
16,13,2015-06-11,-0.30792,-0.315,-0.302,12
16,13,2015-06-10,-0.30617,-0.32,-0.29,12
16,13,2015-06-09,-0.30425,-0.313,-0.29,12
16,13,2015-06-08,-0.30842,-0.318,-0.301,12
16,13,2015-06-07,-0.3015,-0.311,-0.288,12
16,13,2015-06-06,-0.30475,-0.326,-0.293,12
16,13,2015-06-05,-0.29858,-0.315,-0.276,12
16,13,2015-06-04,-0.30108,-0.316,-0.286,12
16,13,2015-06-03,-0.30167,-0.312,-0.29,12
16,13,2015-06-02,-0.3035,-0.313,-0.293,12
16,13,2015-06-01,-0.30258,-0.311,-0.286,12
16,13,2015-05-31,-0.30042,-0.31,-0.283,12
16,13,2015-05-30,-0.30358,-0.311,-0.292,12
16,13,2015-05-29,-0.30183,-0.317,-0.288,12
16,13,2015-05-28,-0.30358,-0.316,-0.297,12
16,13,2015-05-27,-0.30008,-0.311,-0.291,12
16,13,2015-05-26,-0.30233,-0.312,-0.291,12
16,13,2015-05-25,-0.30183,-0.319,-0.285,12
16,13,2015-05-24,-0.30217,-0.313,-0.288,12
16,13,2015-05-23,-0.30358,-0.313,-0.295,12
16,13,2015-05-22,-0.29783,-0.308,-0.289,12
16,13,2015-05-21,-0.29975,-0.307,-0.286,12
16,13,2015-05-20,-0.29675,-0.309,-0.287,12
16,13,2015-05-19,-0.29317,-0.301,-0.286,12
16,13,2015-05-18,-0.29458,-0.308,-0.288,12
16,13,2015-05-17,-0.29058,-0.301,-0.275,12
16,13,2015-05-16,-0.29017,-0.301,-0.279,12
16,13,2015-05-15,-0.29608,-0.304,-0.286,12
16,13,2015-05-14,-0.28675,-0.297,-0.275,12
16,13,2015-05-13,-0.28583,-0.298,-0.261,12
16,13,2015-05-12,-0.28825,-0.303,-0.274,12
16,13,2015-05-11,-0.28758,-0.296,-0.274,12
16,13,2015-05-10,-0.29017,-0.3,-0.281,12
16,13,2015-05-09,-0.28725,-0.295,-0.27,12
16,13,2015-05-08,-0.286,-0.3,-0.276,12
16,13,2015-05-07,-0.28475,-0.292,-0.268,12
16,13,2015-05-06,-0.28425,-0.291,-0.267,12
16,13,2015-05-05,-0.2835,-0.29,-0.267,12
16,13,2015-05-04,-0.28625,-0.299,-0.269,12
16,13,2015-05-03,-0.28875,-0.295,-0.282,12
16,13,2015-05-02,-0.2885,-0.303,-0.27,12
16,13,2015-05-01,-0.2885,-0.295,-0.282,12
16,13,2015-04-30,-0.28425,-0.295,-0.275,12
16,13,2015-04-29,-0.28625,-0.292,-0.279,12
16,13,2015-04-28,-0.28442,-0.289,-0.275,12
16,13,2015-04-27,-0.27183,-0.291,-0.161,12
16,13,2015-04-26,-0.28025,-0.287,-0.267,12
16,13,2015-04-25,-0.28458,-0.295,-0.279,12
16,13,2015-04-24,-0.27858,-0.292,-0.267,12
16,13,2015-04-23,-0.28067,-0.291,-0.27,12
16,13,2015-04-22,-0.27692,-0.286,-0.266,12
16,13,2015-04-21,-0.28075,-0.296,-0.27,12
16,13,2015-04-20,-0.27817,-0.285,-0.27,12
16,13,2015-04-19,-0.27817,-0.285,-0.27,12
16,13,2015-04-18,-0.27917,-0.29,-0.271,12
16,13,2015-04-17,-0.27983,-0.291,-0.274,12
16,13,2015-04-16,-0.28142,-0.297,-0.273,12
16,13,2015-04-15,-0.27233,-0.28,-0.258,12
16,13,2015-04-14,-0.278,-0.283,-0.273,12
16,13,2015-04-13,-0.27542,-0.295,-0.264,12
16,13,2015-04-12,-0.2765,-0.298,-0.265,12
16,13,2015-04-11,-0.27675,-0.286,-0.268,12
16,13,2015-04-10,-0.27483,-0.283,-0.264,12
16,13,2015-04-09,-0.28083,-0.302,-0.263,12
16,13,2015-04-08,-0.28133,-0.293,-0.264,12
16,13,2015-04-07,-0.28383,-0.297,-0.271,12
16,13,2015-04-06,-0.27833,-0.29,-0.268,12
16,13,2015-04-05,-0.27692,-0.283,-0.269,12
16,13,2015-04-04,-0.27992,-0.29,-0.273,12
16,13,2015-04-03,-0.28325,-0.299,-0.27,12
16,13,2015-04-02,-0.28033,-0.287,-0.267,12
16,13,2015-04-01,-0.28408,-0.298,-0.276,12
16,13,2015-03-31,-0.28392,-0.292,-0.272,12
16,13,2015-03-30,-0.27867,-0.287,-0.263,12
16,13,2015-03-29,-0.2785,-0.288,-0.27,12
16,13,2015-03-28,-0.27892,-0.287,-0.268,12
16,13,2015-03-27,-0.28208,-0.29,-0.267,12
16,13,2015-03-26,-0.27825,-0.296,-0.26,12
16,13,2015-03-25,-0.27725,-0.303,-0.259,12
16,13,2015-03-24,-0.27658,-0.288,-0.266,12
16,13,2015-03-23,-0.27875,-0.286,-0.266,12
16,13,2015-03-22,-0.2785,-0.286,-0.271,12
16,13,2015-03-21,-0.27725,-0.287,-0.264,12
16,13,2015-03-20,-0.27492,-0.286,-0.265,12
16,13,2015-03-19,-0.2765,-0.285,-0.268,12
16,13,2015-03-18,-0.27983,-0.286,-0.271,12
16,13,2015-03-17,-0.27825,-0.29,-0.268,12
16,13,2015-03-16,-0.28408,-0.296,-0.274,12
16,13,2015-03-15,-0.28258,-0.305,-0.265,12
16,13,2015-03-14,-0.28067,-0.3,-0.273,12
16,13,2015-03-13,-0.28317,-0.3,-0.259,12
16,13,2015-03-12,-0.28008,-0.291,-0.273,12
16,13,2015-03-11,-0.27367,-0.291,-0.263,12
16,13,2015-03-10,-0.27733,-0.289,-0.265,12
16,13,2015-03-09,-0.28,-0.302,-0.267,12
16,13,2015-03-08,-0.28308,-0.294,-0.267,12
16,13,2015-03-07,-0.28642,-0.308,-0.273,12
16,13,2015-03-06,-0.28433,-0.3,-0.276,12
16,13,2015-03-05,-0.28725,-0.299,-0.276,12
16,13,2015-03-04,-0.28342,-0.294,-0.271,12
16,13,2015-03-03,-0.277,-0.289,-0.259,12
16,13,2015-03-02,-0.28425,-0.303,-0.263,12
16,13,2015-03-01,-0.28633,-0.294,-0.276,12
16,13,2015-02-28,-0.2845,-0.299,-0.274,12
16,13,2015-02-27,-0.27892,-0.299,-0.254,12
16,13,2015-02-26,-0.287,-0.302,-0.278,12
16,13,2015-02-25,-0.28533,-0.307,-0.264,12
16,13,2015-02-24,-0.28508,-0.3,-0.276,12
16,13,2015-02-23,-0.284,-0.305,-0.267,12
16,13,2015-02-22,-0.29058,-0.318,-0.276,12
16,13,2015-02-21,-0.28708,-0.3,-0.271,12
16,13,2015-02-20,-0.28475,-0.292,-0.272,12
16,13,2015-02-19,-0.28375,-0.298,-0.272,12
16,13,2015-02-18,-0.286,-0.3,-0.276,12
16,13,2015-02-17,-0.28667,-0.296,-0.274,12
16,13,2015-02-16,-0.29133,-0.296,-0.28,12
16,13,2015-02-15,-0.28975,-0.309,-0.269,12
16,13,2015-02-14,-0.28375,-0.3,-0.269,12
16,13,2015-02-13,-0.2835,-0.3,-0.252,12
16,13,2015-02-12,-0.28575,-0.309,-0.276,12
16,13,2015-02-11,-0.28642,-0.297,-0.271,12
16,13,2015-02-10,-0.28317,-0.303,-0.262,12
16,13,2015-02-09,-0.29017,-0.305,-0.273,12
16,13,2015-02-08,-0.28858,-0.311,-0.274,12
16,13,2015-02-07,-0.28375,-0.296,-0.259,12
16,13,2015-02-06,-0.28275,-0.291,-0.269,12
16,13,2015-02-05,-0.28792,-0.308,-0.278,12
16,13,2015-02-04,-0.2855,-0.3,-0.275,12
16,13,2015-02-03,-0.28783,-0.302,-0.272,12
16,13,2015-02-02,-0.29217,-0.312,-0.279,12
16,13,2015-02-01,-0.28733,-0.302,-0.271,12
16,13,2015-01-31,-0.28625,-0.298,-0.276,12
16,13,2015-01-30,-0.29183,-0.302,-0.278,12
16,13,2015-01-29,-0.28775,-0.305,-0.278,12
16,13,2015-01-28,-0.28683,-0.296,-0.273,12
16,13,2015-01-27,-0.28775,-0.3,-0.275,12
16,13,2015-01-26,-0.29158,-0.309,-0.279,12
16,13,2015-01-25,-0.29058,-0.298,-0.281,12
16,13,2015-01-24,-0.28758,-0.298,-0.272,12
16,13,2015-01-23,-0.28917,-0.296,-0.283,12
16,13,2015-01-22,-0.286,-0.3,-0.264,12
16,13,2015-01-21,-0.28725,-0.299,-0.272,12
16,13,2015-01-20,-0.28575,-0.303,-0.275,12
16,13,2015-01-19,-0.28983,-0.305,-0.282,12
16,13,2015-01-18,-0.28892,-0.309,-0.278,12
16,13,2015-01-17,-0.28875,-0.299,-0.267,12
16,13,2015-01-16,-0.2825,-0.292,-0.271,12
16,13,2015-01-15,-0.28733,-0.3,-0.276,12
16,13,2015-01-14,-0.2895,-0.294,-0.285,12
16,13,2015-01-13,-0.28742,-0.308,-0.271,12
16,13,2015-01-12,-0.29075,-0.302,-0.284,12
16,13,2015-01-11,-0.28508,-0.296,-0.27,12
16,13,2015-01-10,-0.27942,-0.292,-0.256,12
16,13,2015-01-09,-0.283,-0.294,-0.26,12
16,13,2015-01-08,-0.28525,-0.295,-0.276,12
16,13,2015-01-07,-0.28217,-0.296,-0.264,12
16,13,2015-01-06,-0.28367,-0.291,-0.273,12
16,13,2015-01-05,-0.28883,-0.296,-0.279,12
16,13,2015-01-04,-0.29242,-0.306,-0.28,12
16,13,2015-01-03,-0.27975,-0.294,-0.267,12
16,13,2015-01-02,-0.28158,-0.292,-0.27,12
16,13,2015-01-01,-0.28008,-0.285,-0.264,12
16,13,2014-12-31,-0.28925,-0.306,-0.268,12
16,13,2014-12-30,-0.29408,-0.309,-0.282,12
16,13,2014-12-29,-0.28958,-0.304,-0.277,12
16,13,2014-12-28,-0.28733,-0.302,-0.274,12
16,13,2014-12-27,-0.29392,-0.312,-0.286,12
16,13,2014-12-26,-0.29175,-0.304,-0.28,12
16,13,2014-12-25,-0.28417,-0.301,-0.274,12
16,13,2014-12-24,-0.28292,-0.3,-0.267,12
16,13,2014-12-23,-0.28308,-0.294,-0.268,12
16,13,2014-12-22,-0.28733,-0.303,-0.267,12
16,13,2014-12-21,-0.291,-0.308,-0.28,12
16,13,2014-12-20,-0.28608,-0.305,-0.269,12
16,13,2014-12-19,-0.28608,-0.312,-0.276,12
16,13,2014-12-18,-0.28283,-0.299,-0.271,12
16,13,2014-12-17,-0.2895,-0.308,-0.276,12
16,13,2014-12-16,-0.28842,-0.311,-0.274,12
16,13,2014-12-15,-0.28292,-0.299,-0.271,12
16,13,2014-12-14,-0.287,-0.3,-0.263,12
16,13,2014-12-13,-0.28483,-0.294,-0.271,12
16,13,2014-12-12,-0.2875,-0.306,-0.271,12
16,13,2014-12-11,-0.29175,-0.308,-0.282,12
16,13,2014-12-10,-0.29183,-0.312,-0.271,12
16,13,2014-12-09,-0.28942,-0.307,-0.278,12
16,13,2014-12-08,-0.28575,-0.293,-0.273,12
16,13,2014-12-07,-0.28942,-0.309,-0.278,12
16,13,2014-12-06,-0.28708,-0.296,-0.273,12
16,13,2014-12-05,-0.29033,-0.319,-0.273,12
16,13,2014-12-04,-0.28442,-0.291,-0.267,12
16,13,2014-12-03,-0.28192,-0.294,-0.271,12
16,13,2014-12-02,-0.28325,-0.297,-0.261,12
16,13,2014-12-01,-0.28817,-0.302,-0.277,12
16,13,2014-11-30,-0.28567,-0.291,-0.28,12
16,13,2014-11-29,-0.28575,-0.309,-0.274,12
16,13,2014-11-28,-0.28692,-0.302,-0.255,12
16,13,2014-11-27,-0.28375,-0.297,-0.257,12
16,13,2014-11-26,-0.28625,-0.3,-0.274,12
16,13,2014-11-25,-0.2855,-0.295,-0.268,12
16,13,2014-11-24,-0.28517,-0.3,-0.273,12
16,13,2014-11-23,-0.28542,-0.297,-0.273,12
16,13,2014-11-22,-0.28533,-0.302,-0.272,12
16,13,2014-11-21,-0.28608,-0.297,-0.274,12
16,13,2014-11-20,-0.28575,-0.297,-0.27,12
16,13,2014-11-19,-0.29208,-0.309,-0.274,12
16,13,2014-11-18,-0.29092,-0.31,-0.279,12
16,13,2014-11-17,-0.29133,-0.295,-0.285,12
16,13,2014-11-16,-0.29008,-0.299,-0.276,12
16,13,2014-11-15,-0.28383,-0.292,-0.277,12
16,13,2014-11-14,-0.28975,-0.3,-0.27,12
16,13,2014-11-13,-0.28867,-0.294,-0.282,12
16,13,2014-11-12,-0.28375,-0.293,-0.274,12
16,13,2014-11-11,-0.28733,-0.297,-0.278,12
16,13,2014-11-10,-0.28817,-0.295,-0.274,12
16,13,2014-11-09,-0.28767,-0.294,-0.277,12
16,13,2014-11-08,-0.28608,-0.291,-0.271,12
16,13,2014-11-07,-0.287,-0.297,-0.281,12
16,13,2014-11-06,-0.28758,-0.293,-0.279,12
16,13,2014-11-05,-0.291,-0.314,-0.282,12
16,13,2014-11-04,-0.28883,-0.302,-0.279,12
16,13,2014-11-03,-0.28817,-0.296,-0.282,12
16,13,2014-11-02,-0.28675,-0.292,-0.282,12
16,13,2014-11-01,-0.28775,-0.295,-0.282,12
16,13,2014-10-31,-0.2855,-0.291,-0.277,12
16,13,2014-10-30,-0.28667,-0.3,-0.278,12
16,13,2014-10-29,-0.291,-0.3,-0.284,12
16,13,2014-10-28,-0.28817,-0.297,-0.277,12
16,13,2014-10-27,-0.28483,-0.291,-0.277,12
16,13,2014-10-26,-0.28767,-0.3,-0.28,12
16,13,2014-10-25,-0.28708,-0.295,-0.277,12
16,13,2014-10-24,-0.28675,-0.304,-0.276,12
16,13,2014-10-23,-0.29075,-0.298,-0.276,12
16,13,2014-10-22,-0.29675,-0.308,-0.288,12
16,13,2014-10-21,-0.28833,-0.297,-0.283,12
16,13,2014-10-20,-0.27667,-0.288,-0.269,12
16,13,2014-10-19,-0.27892,-0.297,-0.271,12
16,13,2014-10-18,-0.27808,-0.288,-0.27,12
16,13,2014-10-17,-0.281,-0.289,-0.273,12
16,13,2014-10-16,-0.28533,-0.295,-0.272,12
16,13,2014-10-15,-0.28408,-0.3,-0.275,12
16,13,2014-10-14,-0.28633,-0.295,-0.281,12
16,13,2014-10-13,-0.28475,-0.295,-0.273,12
16,13,2014-10-12,-0.28158,-0.289,-0.271,12
16,13,2014-10-11,-0.284,-0.289,-0.276,12
16,13,2014-10-10,-0.28442,-0.297,-0.273,12
16,13,2014-10-09,-0.27992,-0.288,-0.272,12
16,13,2014-10-08,-0.2825,-0.29,-0.272,12
16,13,2014-10-07,-0.28308,-0.291,-0.275,12
16,13,2014-10-06,-0.284,-0.295,-0.263,12
16,13,2014-10-05,-0.286,-0.294,-0.273,12
16,13,2014-10-04,-0.28633,-0.295,-0.279,12
16,13,2014-10-03,-0.28283,-0.295,-0.27,12
16,13,2014-10-02,-0.28717,-0.3,-0.276,12
16,13,2014-10-01,-0.28792,-0.295,-0.279,12
16,13,2014-09-30,-0.28758,-0.301,-0.279,12
16,13,2014-09-29,-0.28383,-0.298,-0.272,12
16,13,2014-09-28,-0.28183,-0.302,-0.27,12
16,13,2014-09-27,-0.28175,-0.294,-0.269,12
16,13,2014-09-26,-0.28725,-0.295,-0.28,12
16,13,2014-09-25,-0.29167,-0.304,-0.283,12
16,13,2014-09-24,-0.28667,-0.304,-0.274,12
16,13,2014-09-23,-0.28317,-0.297,-0.272,12
16,13,2014-09-22,-0.29033,-0.302,-0.276,12
16,13,2014-09-21,-0.28917,-0.3,-0.281,12
16,13,2014-09-20,-0.28533,-0.306,-0.275,12
16,13,2014-09-19,-0.285,-0.297,-0.269,12
16,13,2014-09-18,-0.2855,-0.301,-0.279,12
16,13,2014-09-17,-0.28408,-0.296,-0.274,12
16,13,2014-09-16,-0.28233,-0.307,-0.271,12
16,13,2014-09-15,-0.2885,-0.302,-0.279,12
16,13,2014-09-14,-0.28417,-0.304,-0.268,12
16,13,2014-09-13,-0.28558,-0.295,-0.273,12
16,13,2014-09-12,-0.28975,-0.301,-0.282,12
16,13,2014-09-11,-0.28858,-0.295,-0.278,12
16,13,2014-09-10,-0.28758,-0.301,-0.279,12
16,13,2014-09-09,-0.27617,-0.292,-0.17,12
16,13,2014-09-08,-0.28225,-0.29,-0.275,12
16,13,2014-09-07,-0.28467,-0.298,-0.272,12
16,13,2014-09-06,-0.28575,-0.297,-0.277,12
16,13,2014-09-05,-0.28483,-0.297,-0.275,12
16,13,2014-09-04,-0.2835,-0.292,-0.266,12
16,13,2014-09-03,-0.28508,-0.295,-0.273,12
16,13,2014-09-02,-0.28825,-0.302,-0.278,12
16,13,2014-09-01,-0.29175,-0.297,-0.282,12
16,13,2014-08-31,-0.28583,-0.298,-0.276,12
16,13,2014-08-30,-0.28533,-0.297,-0.271,12
16,13,2014-08-29,-0.28442,-0.288,-0.271,12
16,13,2014-08-28,-0.28317,-0.295,-0.271,12
16,13,2014-08-27,-0.28892,-0.304,-0.276,12
16,13,2014-08-26,-0.29008,-0.303,-0.28,12
16,13,2014-08-25,-0.28892,-0.296,-0.276,12
16,13,2014-08-24,-0.28933,-0.295,-0.283,12
16,13,2014-08-23,-0.29283,-0.3,-0.286,12
16,13,2014-08-22,-0.286,-0.296,-0.277,12
16,13,2014-08-21,-0.28808,-0.302,-0.282,12
16,13,2014-08-20,-0.28892,-0.304,-0.278,12
16,13,2014-08-19,-0.28625,-0.294,-0.278,12
16,13,2014-08-18,-0.28625,-0.298,-0.271,12
16,13,2014-08-17,-0.289,-0.304,-0.276,12
16,13,2014-08-16,-0.29233,-0.304,-0.28,12
16,13,2014-08-15,-0.29383,-0.297,-0.288,12
16,13,2014-08-14,-0.29125,-0.297,-0.282,12
16,13,2014-08-13,-0.29058,-0.294,-0.284,12
16,13,2014-08-12,-0.287,-0.295,-0.279,12
16,13,2014-08-11,-0.28675,-0.302,-0.275,12
16,13,2014-08-10,-0.2845,-0.297,-0.272,12
16,13,2014-08-09,-0.28667,-0.293,-0.276,12
16,13,2014-08-08,-0.28817,-0.311,-0.273,12
16,13,2014-08-07,-0.29117,-0.303,-0.281,12
16,13,2014-08-06,-0.28767,-0.296,-0.28,12
16,13,2014-08-05,-0.29358,-0.306,-0.288,12
16,13,2014-08-04,-0.2875,-0.303,-0.278,12
16,13,2014-08-03,-0.2905,-0.298,-0.284,12
16,13,2014-08-02,-0.29,-0.297,-0.276,12
16,13,2014-08-01,-0.28642,-0.294,-0.272,12
16,13,2014-07-31,-0.28875,-0.301,-0.279,12
16,13,2014-07-30,-0.29208,-0.304,-0.284,12
16,13,2014-07-29,-0.29417,-0.303,-0.288,12
16,13,2014-07-28,-0.28658,-0.302,-0.27,12
16,13,2014-07-27,-0.28975,-0.303,-0.267,12
16,13,2014-07-26,-0.29375,-0.299,-0.288,12
16,13,2014-07-25,-0.28967,-0.298,-0.276,12
16,13,2014-07-24,-0.29158,-0.298,-0.283,12
16,13,2014-07-23,-0.28633,-0.294,-0.274,12
16,13,2014-07-22,-0.29408,-0.306,-0.283,12
16,13,2014-07-21,-0.2935,-0.302,-0.283,12
16,13,2014-07-20,-0.28975,-0.298,-0.283,12
16,13,2014-07-19,-0.28658,-0.297,-0.27,12
16,13,2014-07-18,-0.2845,-0.297,-0.27,12
16,13,2014-07-17,-0.28917,-0.297,-0.278,12
16,13,2014-07-16,-0.28842,-0.298,-0.278,12
16,13,2014-07-15,-0.28642,-0.298,-0.274,12
16,13,2014-07-14,-0.29333,-0.304,-0.288,12
16,13,2014-07-13,-0.29317,-0.3,-0.282,12
16,13,2014-07-12,-0.29375,-0.302,-0.284,12
16,13,2014-07-11,-0.29808,-0.304,-0.289,12
16,13,2014-07-10,-0.29883,-0.313,-0.286,12
16,13,2014-07-09,-0.2985,-0.304,-0.294,12
16,13,2014-07-08,-0.29875,-0.308,-0.294,12
16,13,2014-07-07,-0.29558,-0.309,-0.287,12
16,13,2014-07-06,-0.28917,-0.306,-0.274,12
16,13,2014-07-05,-0.29358,-0.303,-0.285,12
16,13,2014-07-04,-0.29308,-0.307,-0.279,12
16,13,2014-07-03,-0.29142,-0.313,-0.271,12
16,13,2014-07-02,-0.29733,-0.3,-0.291,12
16,13,2014-07-01,-0.28992,-0.299,-0.28,12
16,13,2014-06-30,-0.29542,-0.306,-0.284,12
16,13,2014-06-29,-0.2965,-0.302,-0.291,12
16,13,2014-06-28,-0.29383,-0.307,-0.278,12
16,13,2014-06-27,-0.29408,-0.302,-0.284,12
16,13,2014-06-26,-0.29575,-0.307,-0.281,12
16,13,2014-06-25,-0.29683,-0.306,-0.292,12
16,13,2014-06-24,-0.29892,-0.321,-0.288,12
16,13,2014-06-23,-0.29775,-0.317,-0.29,12
16,13,2014-06-22,-0.29483,-0.3,-0.288,12
16,13,2014-06-21,-0.29325,-0.3,-0.286,12
16,13,2014-06-20,-0.2975,-0.304,-0.291,12
16,13,2014-06-19,-0.29392,-0.304,-0.286,12
16,13,2014-06-18,-0.29642,-0.309,-0.286,12
16,13,2014-06-17,-0.29417,-0.304,-0.282,12
16,13,2014-06-16,-0.2955,-0.304,-0.286,12
16,13,2014-06-15,-0.29642,-0.313,-0.289,12
16,13,2014-06-14,-0.293,-0.304,-0.281,12
16,13,2014-06-13,-0.295,-0.304,-0.286,12
16,13,2014-06-12,-0.29117,-0.299,-0.286,12
16,13,2014-06-11,-0.289,-0.3,-0.28,12
16,13,2014-06-10,-0.2935,-0.3,-0.288,12
16,13,2014-06-09,-0.28983,-0.297,-0.28,12
16,13,2014-06-08,-0.2895,-0.299,-0.276,12
16,13,2014-06-07,-0.28842,-0.3,-0.282,12
16,13,2014-06-06,-0.28942,-0.296,-0.277,12
16,13,2014-06-05,-0.28883,-0.304,-0.277,12
16,13,2014-06-04,-0.29117,-0.304,-0.282,12
16,13,2014-06-03,-0.2915,-0.304,-0.273,12
16,13,2014-06-02,-0.28792,-0.295,-0.281,12
16,13,2014-06-01,-0.2875,-0.313,-0.277,12
16,13,2014-05-31,-0.28517,-0.295,-0.275,12
16,13,2014-05-30,-0.28867,-0.304,-0.273,12
16,13,2014-05-29,-0.28267,-0.286,-0.277,12
16,13,2014-05-28,-0.28342,-0.297,-0.273,12
16,13,2014-05-27,-0.2825,-0.295,-0.268,12
16,13,2014-05-26,-0.28442,-0.291,-0.276,12
16,13,2014-05-25,-0.28225,-0.293,-0.271,12
16,13,2014-05-24,-0.281,-0.304,-0.27,12
16,13,2014-05-23,-0.28383,-0.295,-0.274,12
16,13,2014-05-22,-0.2855,-0.291,-0.273,12
16,13,2014-05-21,-0.28275,-0.291,-0.275,12
16,13,2014-05-20,-0.28142,-0.297,-0.256,12
16,13,2014-05-19,-0.28225,-0.295,-0.261,12
16,13,2014-05-18,-0.27942,-0.284,-0.272,12
16,13,2014-05-17,-0.28183,-0.288,-0.273,12
16,13,2014-05-16,-0.28092,-0.295,-0.272,12
16,13,2014-05-15,-0.27792,-0.286,-0.25,12
16,13,2014-05-14,-0.2805,-0.291,-0.26,12
16,13,2014-05-13,-0.28192,-0.292,-0.268,12
16,13,2014-05-12,-0.28125,-0.296,-0.271,12
16,13,2014-05-11,-0.28192,-0.295,-0.257,12
16,13,2014-05-10,-0.28183,-0.286,-0.275,12
16,13,2014-05-09,-0.28025,-0.286,-0.273,12
16,13,2014-05-08,-0.2795,-0.3,-0.263,12
16,13,2014-05-07,-0.27833,-0.286,-0.267,12
16,13,2014-05-06,-0.277,-0.286,-0.259,12
16,13,2014-05-05,-0.27283,-0.28,-0.264,12
16,13,2014-05-04,-0.28183,-0.295,-0.273,12
16,13,2014-05-03,-0.2765,-0.286,-0.264,12
16,13,2014-05-02,-0.28092,-0.295,-0.268,12
16,13,2014-05-01,-0.27917,-0.286,-0.271,12
16,13,2014-04-30,-0.27608,-0.289,-0.258,12
16,13,2014-04-29,-0.27925,-0.291,-0.27,12
16,13,2014-04-28,-0.28117,-0.291,-0.272,12
16,13,2014-04-27,-0.27875,-0.3,-0.25,12
16,13,2014-04-26,-0.2785,-0.291,-0.267,12
16,13,2014-04-25,-0.28,-0.299,-0.267,12
16,13,2014-04-24,-0.27725,-0.283,-0.271,12
16,13,2014-04-23,-0.27808,-0.293,-0.268,12
16,13,2014-04-22,-0.27608,-0.288,-0.263,12
16,13,2014-04-21,-0.2785,-0.285,-0.269,12
16,13,2014-04-20,-0.27642,-0.288,-0.265,12
16,13,2014-04-19,-0.27892,-0.29,-0.268,12
16,13,2014-04-18,-0.27833,-0.288,-0.265,12
16,13,2014-04-17,-0.2795,-0.285,-0.268,12
16,13,2014-04-16,-0.27625,-0.285,-0.267,12
16,13,2014-04-15,-0.27725,-0.282,-0.273,12
16,13,2014-04-14,-0.27633,-0.289,-0.268,12
16,13,2014-04-13,-0.27558,-0.283,-0.263,12
16,13,2014-04-12,-0.27775,-0.288,-0.269,12
16,13,2014-04-11,-0.27658,-0.292,-0.268,12
16,13,2014-04-10,-0.28267,-0.3,-0.272,12
16,13,2014-04-09,-0.28183,-0.3,-0.268,12
16,13,2014-04-08,-0.2775,-0.292,-0.263,12
16,13,2014-04-07,-0.27508,-0.286,-0.265,12
16,13,2014-04-06,-0.27967,-0.294,-0.272,12
16,13,2014-04-05,-0.276,-0.282,-0.265,12
16,13,2014-04-04,-0.27825,-0.288,-0.269,12
16,13,2014-04-03,-0.28092,-0.319,-0.269,12
16,13,2014-04-02,-0.2765,-0.288,-0.259,12
16,13,2014-04-01,-0.2735,-0.292,-0.256,12
16,13,2014-03-31,-0.27675,-0.295,-0.255,12
16,13,2014-03-30,-0.27592,-0.286,-0.251,12
16,13,2014-03-29,-0.27517,-0.287,-0.258,12
16,13,2014-03-28,-0.2765,-0.288,-0.265,12
16,13,2014-03-27,-0.27908,-0.29,-0.269,12
16,13,2014-03-26,-0.277,-0.296,-0.267,12
16,13,2014-03-25,-0.276,-0.283,-0.265,12
16,13,2014-03-24,-0.27717,-0.288,-0.264,12
16,13,2014-03-23,-0.28008,-0.292,-0.269,12
16,13,2014-03-22,-0.27942,-0.296,-0.264,12
16,13,2014-03-21,-0.27725,-0.288,-0.262,12
16,13,2014-03-20,-0.27725,-0.293,-0.259,12
16,13,2014-03-19,-0.27767,-0.288,-0.267,12
16,13,2014-03-18,-0.27933,-0.293,-0.263,12
16,13,2014-03-17,-0.27867,-0.29,-0.267,12
16,13,2014-03-16,-0.27875,-0.297,-0.267,12
16,13,2014-03-15,-0.277,-0.294,-0.261,12
16,13,2014-03-14,-0.27717,-0.283,-0.261,12
16,13,2014-03-13,-0.27842,-0.29,-0.269,12
16,13,2014-03-12,-0.28183,-0.303,-0.268,12
16,13,2014-03-11,-0.28183,-0.29,-0.273,12
16,13,2014-03-10,-0.27692,-0.29,-0.264,12
16,13,2014-03-09,-0.27692,-0.295,-0.26,12
16,13,2014-03-08,-0.28067,-0.29,-0.264,12
16,13,2014-03-07,-0.2785,-0.287,-0.263,12
16,13,2014-03-06,-0.27692,-0.29,-0.263,12
16,13,2014-03-05,-0.28008,-0.303,-0.265,12
16,13,2014-03-04,-0.28025,-0.29,-0.271,12
16,13,2014-03-03,-0.28083,-0.29,-0.267,12
16,13,2014-03-02,-0.27525,-0.288,-0.258,12
16,13,2014-03-01,-0.28175,-0.298,-0.262,12
16,13,2014-02-28,-0.28067,-0.293,-0.272,12
16,13,2014-02-27,-0.28633,-0.309,-0.271,12
16,13,2014-02-26,-0.28742,-0.308,-0.27,12
16,13,2014-02-25,-0.28325,-0.299,-0.271,12
16,13,2014-02-24,-0.284,-0.291,-0.278,12
16,13,2014-02-23,-0.28433,-0.289,-0.28,12
16,13,2014-02-22,-0.28292,-0.294,-0.276,12
16,13,2014-02-21,-0.2805,-0.291,-0.271,12
16,13,2014-02-20,-0.28158,-0.288,-0.272,12
16,13,2014-02-19,-0.28125,-0.288,-0.276,12
16,13,2014-02-18,-0.28267,-0.291,-0.276,12
16,13,2014-02-17,-0.28233,-0.29,-0.273,12
16,13,2014-02-16,-0.28358,-0.3,-0.271,12
16,13,2014-02-15,-0.28283,-0.294,-0.276,12
16,13,2014-02-14,-0.28292,-0.289,-0.275,12
16,13,2014-02-13,-0.28308,-0.292,-0.277,12
16,13,2014-02-12,-0.286,-0.302,-0.27,12
16,13,2014-02-11,-0.28708,-0.302,-0.275,12
16,13,2014-02-10,-0.28467,-0.296,-0.271,12
16,13,2014-02-09,-0.287,-0.297,-0.278,12
16,13,2014-02-08,-0.28058,-0.291,-0.271,12
16,13,2014-02-07,-0.28467,-0.294,-0.271,12
16,13,2014-02-06,-0.28675,-0.299,-0.276,12
16,13,2014-02-05,-0.28617,-0.296,-0.278,12
16,13,2014-02-04,-0.283,-0.294,-0.271,12
16,13,2014-02-03,-0.28458,-0.297,-0.278,12
16,13,2014-02-02,-0.28875,-0.3,-0.276,12
16,13,2014-02-01,-0.28533,-0.303,-0.275,12
16,13,2014-01-31,-0.28508,-0.291,-0.276,12
16,13,2014-01-30,-0.28808,-0.3,-0.276,12
16,13,2014-01-29,-0.28983,-0.312,-0.275,12
16,13,2014-01-28,-0.29183,-0.3,-0.285,12
16,13,2014-01-27,-0.28617,-0.293,-0.279,12
16,13,2014-01-26,-0.28758,-0.303,-0.279,12
16,13,2014-01-25,-0.28625,-0.294,-0.279,12
16,13,2014-01-24,-0.28942,-0.298,-0.279,12
16,13,2014-01-23,-0.28733,-0.297,-0.28,12
16,13,2014-01-22,-0.28617,-0.297,-0.279,12
16,13,2014-01-21,-0.28683,-0.291,-0.272,12
16,13,2014-01-20,-0.2855,-0.298,-0.28,12
16,13,2014-01-19,-0.28358,-0.3,-0.271,12
16,13,2014-01-18,-0.28608,-0.294,-0.271,12
16,13,2014-01-17,-0.28417,-0.294,-0.271,12
16,13,2014-01-16,-0.28258,-0.297,-0.267,12
16,13,2014-01-15,-0.28908,-0.295,-0.285,12
16,13,2014-01-14,-0.28517,-0.296,-0.279,12
16,13,2014-01-13,-0.28783,-0.299,-0.281,12
16,13,2014-01-12,-0.2855,-0.294,-0.278,12
16,13,2014-01-11,-0.28433,-0.294,-0.276,12
16,13,2014-01-10,-0.28742,-0.303,-0.276,12
16,13,2014-01-09,-0.28342,-0.288,-0.273,12
16,13,2014-01-08,-0.27917,-0.288,-0.271,12
16,13,2014-01-07,-0.29092,-0.311,-0.279,12
16,13,2014-01-06,-0.28658,-0.297,-0.279,12
16,13,2014-01-05,-0.2885,-0.3,-0.282,12
16,13,2014-01-04,-0.28242,-0.29,-0.271,12
16,13,2014-01-03,-0.28475,-0.291,-0.267,12
16,13,2014-01-02,-0.28625,-0.291,-0.282,12
16,13,2014-01-01,-0.28858,-0.3,-0.277,12
16,13,2013-12-31,-0.29067,-0.302,-0.275,12
16,13,2013-12-30,-0.29117,-0.295,-0.277,12
16,13,2013-12-29,-0.29075,-0.302,-0.268,12
16,13,2013-12-28,-0.28733,-0.294,-0.28,12
16,13,2013-12-27,-0.28917,-0.299,-0.281,12
16,13,2013-12-26,-0.2895,-0.3,-0.282,12
16,13,2013-12-25,-0.288,-0.299,-0.28,12
16,13,2013-12-24,-0.28792,-0.294,-0.28,12
16,13,2013-12-23,-0.28767,-0.298,-0.282,12
16,13,2013-12-22,-0.28308,-0.294,-0.265,12
16,13,2013-12-21,-0.28842,-0.296,-0.271,12
16,13,2013-12-20,-0.287,-0.308,-0.267,12
16,13,2013-12-19,-0.28242,-0.294,-0.262,12
16,13,2013-12-18,-0.29245,-0.317,-0.28,11
16,13,2013-12-17,-0.28642,-0.303,-0.276,12
16,13,2013-12-16,-0.28592,-0.294,-0.276,12
16,13,2013-12-15,-0.29133,-0.304,-0.276,12
16,13,2013-12-14,-0.28975,-0.304,-0.278,12
16,13,2013-12-13,-0.28983,-0.3,-0.278,12
16,13,2013-12-12,-0.2925,-0.302,-0.28,12
16,13,2013-12-11,-0.28283,-0.29,-0.267,12
16,13,2013-12-10,-0.28842,-0.3,-0.272,12
16,13,2013-12-09,-0.28517,-0.294,-0.278,12
16,13,2013-12-08,-0.28858,-0.3,-0.279,12
16,13,2013-12-07,-0.29,-0.302,-0.273,12
16,13,2013-12-06,-0.28867,-0.297,-0.273,12
16,13,2013-12-05,-0.28825,-0.297,-0.274,12
16,13,2013-12-04,-0.28733,-0.299,-0.271,12
16,13,2013-12-03,-0.28775,-0.308,-0.28,12
16,13,2013-12-02,-0.28333,-0.29,-0.271,12
16,13,2013-12-01,-0.29008,-0.303,-0.28,12
16,13,2013-11-30,-0.29233,-0.306,-0.275,12
16,13,2013-11-29,-0.29383,-0.303,-0.287,12
16,13,2013-11-28,-0.29125,-0.306,-0.282,12
16,13,2013-11-27,-0.297,-0.314,-0.283,12
16,13,2013-11-26,-0.29517,-0.314,-0.284,12
16,13,2013-11-25,-0.29683,-0.313,-0.28,12
16,13,2013-11-24,-0.29175,-0.305,-0.282,12
16,13,2013-11-23,-0.29525,-0.311,-0.279,12
16,13,2013-11-22,-0.29183,-0.303,-0.28,12
16,13,2013-11-21,-0.29383,-0.302,-0.288,12
16,13,2013-11-20,-0.29125,-0.3,-0.285,12
16,13,2013-11-19,-0.29125,-0.302,-0.285,12
16,13,2013-11-18,-0.2885,-0.294,-0.283,12
16,13,2013-11-17,-0.28592,-0.302,-0.277,12
16,13,2013-11-16,-0.28942,-0.303,-0.28,12
16,13,2013-11-15,-0.2935,-0.306,-0.287,12
16,13,2013-11-14,-0.29108,-0.297,-0.282,12
16,13,2013-11-13,-0.2885,-0.294,-0.283,12
16,13,2013-11-12,-0.28817,-0.294,-0.276,12
16,13,2013-11-11,-0.29783,-0.317,-0.284,12
16,13,2013-11-10,-0.29417,-0.305,-0.285,12
16,13,2013-11-09,-0.28875,-0.3,-0.271,12
16,13,2013-11-08,-0.28758,-0.296,-0.279,12
16,13,2013-11-07,-0.28975,-0.302,-0.283,12
16,13,2013-11-06,-0.28642,-0.299,-0.28,12
16,13,2013-11-05,-0.29092,-0.305,-0.276,12
16,13,2013-11-04,-0.28875,-0.296,-0.283,12
16,13,2013-11-03,-0.28917,-0.303,-0.279,12
16,13,2013-11-02,-0.28833,-0.296,-0.282,12
16,13,2013-11-01,-0.29125,-0.308,-0.282,12
16,13,2013-10-31,-0.28725,-0.303,-0.274,12
16,13,2013-10-30,-0.28608,-0.294,-0.272,12
16,13,2013-10-29,-0.28708,-0.295,-0.277,12
16,13,2013-10-28,-0.28283,-0.295,-0.273,12
16,13,2013-10-27,-0.28325,-0.299,-0.276,12
16,13,2013-10-26,-0.28333,-0.298,-0.274,12
16,13,2013-10-25,-0.28583,-0.299,-0.278,12
16,13,2013-10-24,-0.28958,-0.302,-0.275,12
16,13,2013-10-23,-0.28425,-0.292,-0.274,12
16,13,2013-10-22,-0.284,-0.294,-0.276,12
16,13,2013-10-21,-0.28392,-0.301,-0.273,12
16,13,2013-10-20,-0.28608,-0.295,-0.277,12
16,13,2013-10-19,-0.28192,-0.293,-0.271,12
16,13,2013-10-18,-0.28675,-0.297,-0.276,12
16,13,2013-10-17,-0.29117,-0.31,-0.279,12
16,13,2013-10-16,-0.28867,-0.297,-0.283,12
16,13,2013-10-15,-0.28783,-0.295,-0.277,12
16,13,2013-10-14,-0.2855,-0.295,-0.28,12
16,13,2013-10-13,-0.291,-0.3,-0.283,12
16,13,2013-10-12,-0.2905,-0.299,-0.281,12
16,13,2013-10-11,-0.29233,-0.302,-0.285,12
16,13,2013-10-10,-0.29183,-0.3,-0.283,12
16,13,2013-10-09,-0.28525,-0.291,-0.279,12
16,13,2013-10-08,-0.28275,-0.3,-0.275,12
16,13,2013-10-07,-0.28475,-0.297,-0.266,12
16,13,2013-10-06,-0.29092,-0.301,-0.286,12
16,13,2013-10-05,-0.28583,-0.297,-0.281,12
16,13,2013-10-04,-0.28183,-0.297,-0.27,12
16,13,2013-10-03,-0.28292,-0.295,-0.267,12
16,13,2013-10-02,-0.28733,-0.295,-0.275,12
16,13,2013-10-01,-0.28642,-0.3,-0.277,12
16,13,2013-09-30,-0.28733,-0.293,-0.281,12
16,13,2013-09-29,-0.28792,-0.298,-0.282,12
16,13,2013-09-28,-0.28333,-0.292,-0.275,12
16,13,2013-09-27,-0.28475,-0.293,-0.276,12
16,13,2013-09-26,-0.28692,-0.295,-0.276,12
16,13,2013-09-25,-0.2835,-0.29,-0.276,12
16,13,2013-09-24,-0.28142,-0.29,-0.271,12
16,13,2013-09-23,-0.282,-0.29,-0.268,12
16,13,2013-09-22,-0.28417,-0.295,-0.274,12
16,13,2013-09-21,-0.285,-0.302,-0.273,12
16,13,2013-09-20,-0.28725,-0.297,-0.27,12
16,13,2013-09-19,-0.29008,-0.3,-0.28,12
16,13,2013-09-18,-0.29008,-0.304,-0.284,12
16,13,2013-09-17,-0.29192,-0.297,-0.285,12
16,13,2013-09-16,-0.29133,-0.3,-0.278,12
16,13,2013-09-15,-0.28667,-0.298,-0.277,12
16,13,2013-09-14,-0.28492,-0.3,-0.274,12
16,13,2013-09-13,-0.28875,-0.302,-0.276,12
16,13,2013-09-12,-0.29008,-0.299,-0.28,12
16,13,2013-09-11,-0.29283,-0.303,-0.283,12
16,13,2013-09-10,-0.28967,-0.296,-0.281,12
16,13,2013-09-09,-0.28875,-0.301,-0.278,12
16,13,2013-09-08,-0.28592,-0.29,-0.277,12
16,13,2013-09-07,-0.2845,-0.293,-0.279,12
16,13,2013-09-06,-0.284,-0.293,-0.275,12
16,13,2013-09-05,-0.28358,-0.291,-0.27,12
16,13,2013-09-04,-0.28025,-0.297,-0.264,12
16,13,2013-09-03,-0.27925,-0.288,-0.272,12
16,13,2013-09-02,-0.28658,-0.304,-0.273,12
16,13,2013-09-01,-0.28583,-0.293,-0.273,12
16,13,2013-08-31,-0.2865,-0.295,-0.276,12
16,13,2013-08-30,-0.28842,-0.304,-0.272,12
16,13,2013-08-29,-0.28942,-0.296,-0.273,12
16,13,2013-08-28,-0.28925,-0.301,-0.281,12
16,13,2013-08-27,-0.29133,-0.297,-0.283,12
16,13,2013-08-26,-0.28875,-0.296,-0.283,12
16,13,2013-08-25,-0.29233,-0.304,-0.278,12
16,13,2013-08-24,-0.29358,-0.331,-0.277,12
16,13,2013-08-23,-0.28342,-0.292,-0.274,12
16,13,2013-08-22,-0.28175,-0.29,-0.269,12
16,13,2013-08-21,-0.28242,-0.292,-0.267,12
16,13,2013-08-20,-0.2925,-0.304,-0.282,12
16,13,2013-08-19,-0.287,-0.299,-0.279,12
16,13,2013-08-18,-0.2815,-0.293,-0.264,12
16,13,2013-08-17,-0.28633,-0.311,-0.27,12
16,13,2013-08-16,-0.28433,-0.294,-0.275,12
16,13,2013-08-15,-0.28475,-0.301,-0.263,12
16,13,2013-08-14,-0.28883,-0.304,-0.268,12
16,13,2013-08-13,-0.28308,-0.293,-0.272,12
16,13,2013-08-12,-0.28117,-0.288,-0.273,12
16,13,2013-08-11,-0.284,-0.299,-0.266,12
16,13,2013-08-10,-0.28783,-0.302,-0.264,12
16,13,2013-08-09,-0.29542,-0.306,-0.285,12
16,13,2013-08-08,-0.29058,-0.303,-0.28,12
16,13,2013-08-07,-0.28925,-0.296,-0.279,12
16,13,2013-08-06,-0.28942,-0.329,-0.276,12
16,13,2013-08-05,-0.28033,-0.296,-0.268,12
16,13,2013-08-04,-0.27933,-0.287,-0.267,12
16,13,2013-08-03,-0.27958,-0.287,-0.268,12
16,13,2013-08-02,-0.27392,-0.29,-0.24,12
16,13,2013-08-01,-0.27675,-0.296,-0.249,12
16,13,2013-07-31,-0.27492,-0.296,-0.255,12
16,13,2013-07-30,-0.28967,-0.31,-0.281,12
16,13,2013-07-29,-0.29542,-0.309,-0.285,12
16,13,2013-07-28,-0.28133,-0.294,-0.264,12
16,13,2013-07-27,-0.27658,-0.288,-0.264,12
16,13,2013-07-26,-0.28458,-0.335,-0.264,12
16,13,2013-07-25,-0.2835,-0.297,-0.267,12
16,13,2013-07-24,-0.28533,-0.297,-0.278,12
16,13,2013-07-23,-0.28767,-0.302,-0.271,12
16,13,2013-07-22,-0.28408,-0.296,-0.273,12
16,13,2013-07-21,-0.2855,-0.297,-0.272,12
16,13,2013-07-20,-0.284,-0.293,-0.272,12
16,13,2013-07-19,-0.29092,-0.306,-0.276,12
16,13,2013-07-18,-0.28175,-0.29,-0.275,12
16,13,2013-07-17,-0.28667,-0.295,-0.274,12
16,13,2013-07-16,-0.28058,-0.29,-0.263,12
16,13,2013-07-15,-0.28575,-0.312,-0.267,12
16,13,2013-07-14,-0.28483,-0.296,-0.271,12
16,13,2013-07-13,-0.28425,-0.298,-0.26,12
16,13,2013-07-12,-0.28525,-0.302,-0.271,12
16,13,2013-07-11,-0.28567,-0.299,-0.262,12
16,13,2013-07-10,-0.28817,-0.302,-0.284,12
16,13,2013-07-09,-0.289,-0.313,-0.273,12
16,13,2013-07-08,-0.29067,-0.307,-0.274,12
16,13,2013-07-07,-0.27867,-0.295,-0.256,12
16,13,2013-07-06,-0.27767,-0.298,-0.261,12
16,13,2013-07-05,-0.28958,-0.297,-0.278,12
16,13,2013-07-04,-0.2925,-0.301,-0.278,12
16,13,2013-07-03,-0.29258,-0.301,-0.283,12
16,13,2013-07-02,-0.29133,-0.299,-0.286,12
16,13,2013-07-01,-0.2915,-0.301,-0.283,12
16,13,2013-06-30,-0.29017,-0.299,-0.267,12
16,13,2013-06-29,-0.29258,-0.3,-0.282,12
16,13,2013-06-28,-0.29325,-0.306,-0.28,12
16,13,2013-06-27,-0.29642,-0.305,-0.292,12
16,13,2013-06-26,-0.29592,-0.336,-0.286,12
16,13,2013-06-25,-0.29567,-0.304,-0.286,12
16,13,2013-06-24,-0.2925,-0.304,-0.282,12
16,13,2013-06-23,-0.29258,-0.307,-0.281,12
16,13,2013-06-22,-0.29342,-0.306,-0.286,12
16,13,2013-06-21,-0.29467,-0.308,-0.289,12
16,13,2013-06-20,-0.29233,-0.299,-0.281,12
16,13,2013-06-19,-0.2905,-0.3,-0.277,12
16,13,2013-06-18,-0.29492,-0.313,-0.281,12
16,13,2013-06-17,-0.29,-0.308,-0.276,12
16,13,2013-06-16,-0.29233,-0.308,-0.279,12
16,13,2013-06-15,-0.2935,-0.3,-0.285,12
16,13,2013-06-14,-0.291,-0.3,-0.284,12
16,13,2013-06-13,-0.29358,-0.304,-0.28,12
16,13,2013-06-12,-0.29392,-0.3,-0.289,12
16,13,2013-06-11,-0.29275,-0.313,-0.285,12
16,13,2013-06-10,-0.29425,-0.308,-0.282,12
16,13,2013-06-09,-0.29808,-0.331,-0.282,12
16,13,2013-06-08,-0.29117,-0.3,-0.285,12
16,13,2013-06-07,-0.29233,-0.304,-0.286,12
16,13,2013-06-06,-0.29117,-0.299,-0.286,12
16,13,2013-06-05,-0.29142,-0.304,-0.285,12
16,13,2013-06-04,-0.28875,-0.304,-0.279,12
16,13,2013-06-03,-0.2935,-0.301,-0.288,12
16,13,2013-06-02,-0.2935,-0.301,-0.286,12
16,13,2013-06-01,-0.29008,-0.297,-0.286,12
16,13,2013-05-31,-0.29125,-0.297,-0.286,12
16,13,2013-05-30,-0.29242,-0.3,-0.289,12
16,13,2013-05-29,-0.28992,-0.301,-0.279,12
16,13,2013-05-28,-0.29475,-0.304,-0.286,12
16,13,2013-05-27,-0.28933,-0.297,-0.273,12
16,13,2013-05-26,-0.28825,-0.299,-0.277,12
16,13,2013-05-25,-0.29125,-0.3,-0.279,12
16,13,2013-05-24,-0.29108,-0.298,-0.282,12
16,13,2013-05-23,-0.29275,-0.309,-0.281,12
16,13,2013-05-22,-0.29142,-0.3,-0.286,12
16,13,2013-05-21,-0.29233,-0.307,-0.277,12
16,13,2013-05-20,-0.29083,-0.299,-0.282,12
16,13,2013-05-19,-0.28883,-0.3,-0.278,12
16,13,2013-05-18,-0.28875,-0.304,-0.277,12
16,13,2013-05-17,-0.29208,-0.302,-0.283,12
16,13,2013-05-16,-0.29325,-0.304,-0.286,12
16,13,2013-05-15,-0.29358,-0.302,-0.286,12
16,13,2013-05-14,-0.291,-0.303,-0.279,12
16,13,2013-05-13,-0.29258,-0.301,-0.286,12
16,13,2013-05-12,-0.29025,-0.3,-0.277,12
16,13,2013-05-11,-0.29392,-0.305,-0.286,12
16,13,2013-05-10,-0.29075,-0.301,-0.272,12
16,13,2013-05-09,-0.28992,-0.304,-0.277,12
16,13,2013-05-08,-0.29117,-0.302,-0.28,12
16,13,2013-05-07,-0.29308,-0.307,-0.286,12
16,13,2013-05-06,-0.29242,-0.3,-0.283,12
16,13,2013-05-05,-0.29092,-0.296,-0.286,12
16,13,2013-05-04,-0.29142,-0.303,-0.276,12
16,13,2013-05-03,-0.29425,-0.302,-0.282,12
16,13,2013-05-02,-0.29117,-0.301,-0.286,12
16,13,2013-05-01,-0.29233,-0.304,-0.284,12
16,13,2013-04-30,-0.29267,-0.304,-0.284,12
16,13,2013-04-29,-0.2915,-0.301,-0.277,12
16,13,2013-04-28,-0.28775,-0.297,-0.275,12
16,13,2013-04-27,-0.29233,-0.304,-0.278,12
16,13,2013-04-26,-0.29433,-0.305,-0.281,12
16,13,2013-04-25,-0.29467,-0.317,-0.279,12
16,13,2013-04-24,-0.29358,-0.306,-0.279,12
16,13,2013-04-23,-0.29617,-0.304,-0.292,12
16,13,2013-04-22,-0.297,-0.31,-0.279,12
16,13,2013-04-21,-0.29325,-0.3,-0.286,12
16,13,2013-04-20,-0.29358,-0.302,-0.274,12
16,13,2013-04-19,-0.296,-0.31,-0.287,12
16,13,2013-04-18,-0.29667,-0.306,-0.287,12
16,13,2013-04-17,-0.29667,-0.302,-0.285,12
16,13,2013-04-16,-0.29433,-0.305,-0.279,12
16,13,2013-04-15,-0.29825,-0.316,-0.284,12
16,13,2013-04-14,-0.29367,-0.301,-0.283,12
16,13,2013-04-13,-0.29317,-0.311,-0.283,12
16,13,2013-04-12,-0.29717,-0.306,-0.286,12
16,13,2013-04-11,-0.29233,-0.302,-0.282,12
16,13,2013-04-10,-0.29408,-0.306,-0.272,12
16,13,2013-04-09,-0.30008,-0.315,-0.283,12
16,13,2013-04-08,-0.29742,-0.306,-0.284,12
16,13,2013-04-07,-0.29808,-0.306,-0.288,12
16,13,2013-04-06,-0.29567,-0.301,-0.288,12
16,13,2013-04-05,-0.30133,-0.313,-0.29,12
16,13,2013-04-04,-0.2985,-0.319,-0.288,12
16,13,2013-04-03,-0.29642,-0.303,-0.283,12
16,13,2013-04-02,-0.2985,-0.306,-0.292,12
16,13,2013-04-01,-0.30017,-0.311,-0.283,12
16,13,2013-03-31,-0.30033,-0.312,-0.286,12
16,13,2013-03-30,-0.29975,-0.314,-0.292,12
16,13,2013-03-29,-0.29683,-0.305,-0.29,12
16,13,2013-03-28,-0.29433,-0.31,-0.279,12
16,13,2013-03-27,-0.2975,-0.306,-0.29,12
16,13,2013-03-26,-0.29942,-0.309,-0.292,12
16,13,2013-03-25,-0.29908,-0.312,-0.291,12
16,13,2013-03-24,-0.29858,-0.32,-0.285,12
16,13,2013-03-23,-0.29717,-0.308,-0.285,12
16,13,2013-03-22,-0.30358,-0.315,-0.291,12
16,13,2013-03-21,-0.29583,-0.308,-0.283,12
16,13,2013-03-20,-0.30275,-0.312,-0.29,12
16,13,2013-03-19,-0.3005,-0.305,-0.287,12
16,13,2013-03-18,-0.30033,-0.308,-0.29,12
16,13,2013-03-17,-0.30508,-0.317,-0.299,12
16,13,2013-03-16,-0.30125,-0.317,-0.29,12
16,13,2013-03-15,-0.30258,-0.314,-0.292,12
16,13,2013-03-14,-0.29958,-0.317,-0.29,12
16,13,2013-03-13,-0.30192,-0.306,-0.298,12
16,13,2013-03-12,-0.29808,-0.308,-0.29,12
16,13,2013-03-11,-0.30167,-0.321,-0.288,12
16,13,2013-03-10,-0.302,-0.312,-0.291,12
16,13,2013-03-09,-0.30142,-0.314,-0.29,12
16,13,2013-03-08,-0.30417,-0.312,-0.292,12
16,13,2013-03-07,-0.30392,-0.313,-0.292,12
16,13,2013-03-06,-0.29983,-0.308,-0.29,12
16,13,2013-03-05,-0.30583,-0.312,-0.298,12
16,13,2013-03-04,-0.30275,-0.311,-0.295,12
16,13,2013-03-03,-0.30383,-0.312,-0.295,12
16,13,2013-03-02,-0.30417,-0.315,-0.296,12
16,13,2013-03-01,-0.3055,-0.326,-0.291,12
16,13,2013-02-28,-0.30983,-0.321,-0.299,12
16,13,2013-02-27,-0.3055,-0.314,-0.289,12
16,13,2013-02-26,-0.30575,-0.314,-0.299,12
16,13,2013-02-25,-0.30483,-0.314,-0.296,12
16,13,2013-02-24,-0.30525,-0.32,-0.296,12
16,13,2013-02-23,-0.30492,-0.312,-0.295,12
16,13,2013-02-22,-0.30483,-0.314,-0.294,12
16,13,2013-02-21,-0.30292,-0.308,-0.29,12
16,13,2013-02-20,-0.30775,-0.317,-0.303,12
16,13,2013-02-19,-0.30817,-0.317,-0.295,12
16,13,2013-02-18,-0.30442,-0.321,-0.295,12
16,13,2013-02-17,-0.30167,-0.316,-0.285,12
16,13,2013-02-16,-0.30167,-0.312,-0.289,12
16,13,2013-02-15,-0.30558,-0.317,-0.29,12
16,13,2013-02-14,-0.30533,-0.312,-0.29,12
16,13,2013-02-13,-0.30583,-0.317,-0.294,12
16,13,2013-02-12,-0.30492,-0.319,-0.294,12
16,13,2013-02-11,-0.30483,-0.312,-0.294,12
16,13,2013-02-10,-0.30508,-0.319,-0.285,12
16,13,2013-02-09,-0.30125,-0.312,-0.285,12
16,13,2013-02-08,-0.3035,-0.312,-0.294,12
16,13,2013-02-07,-0.30508,-0.317,-0.294,12
16,13,2013-02-06,-0.30533,-0.312,-0.303,12
16,13,2013-02-05,-0.30483,-0.312,-0.294,12
16,13,2013-02-04,-0.30708,-0.312,-0.303,12
16,13,2013-02-03,-0.30775,-0.312,-0.299,12
16,13,2013-02-02,-0.30608,-0.312,-0.302,12
16,13,2013-02-01,-0.30425,-0.312,-0.299,12
16,13,2013-01-31,-0.30858,-0.316,-0.303,12
16,13,2013-01-30,-0.30683,-0.312,-0.298,12
16,13,2013-01-29,-0.30758,-0.314,-0.3,12
16,13,2013-01-28,-0.30875,-0.314,-0.305,12
16,13,2013-01-27,-0.3095,-0.317,-0.305,12
16,13,2013-01-26,-0.30917,-0.313,-0.304,12
16,13,2013-01-25,-0.311,-0.322,-0.303,12
16,13,2013-01-24,-0.31,-0.313,-0.303,12
16,13,2013-01-23,-0.31067,-0.319,-0.306,12
16,13,2013-01-22,-0.31533,-0.409,-0.298,12
16,13,2013-01-21,-0.30692,-0.314,-0.296,12
16,13,2013-01-20,-0.30775,-0.317,-0.302,12
16,13,2013-01-19,-0.30908,-0.319,-0.293,12
16,13,2013-01-18,-0.31567,-0.335,-0.303,12
16,13,2013-01-17,-0.31,-0.32,-0.302,12
16,13,2013-01-16,-0.307,-0.318,-0.295,12
16,13,2013-01-15,-0.30583,-0.321,-0.289,12
16,13,2013-01-14,-0.31425,-0.341,-0.3,12
16,13,2013-01-13,-0.31033,-0.323,-0.3,12
16,13,2013-01-12,-0.31042,-0.323,-0.3,12
16,13,2013-01-11,-0.3085,-0.319,-0.294,12
16,13,2013-01-10,-0.31067,-0.324,-0.299,12
16,13,2013-01-09,-0.31158,-0.33,-0.294,12
16,13,2013-01-08,-0.30908,-0.319,-0.299,12
16,13,2013-01-07,-0.30917,-0.34,-0.295,12
16,13,2013-01-06,-0.30825,-0.317,-0.299,12
16,13,2013-01-05,-0.30675,-0.313,-0.295,12
16,13,2013-01-04,-0.31092,-0.32,-0.299,12
16,13,2013-01-03,-0.31033,-0.326,-0.297,12
16,13,2013-01-02,-0.31358,-0.323,-0.305,12
16,13,2013-01-01,-0.30775,-0.323,-0.291,12
16,13,2012-12-31,-0.30992,-0.318,-0.302,12
16,13,2012-12-30,-0.31242,-0.318,-0.306,12
16,13,2012-12-29,-0.3135,-0.327,-0.302,12
16,13,2012-12-28,-0.3135,-0.318,-0.306,12
16,13,2012-12-27,-0.31075,-0.326,-0.296,12
16,13,2012-12-26,-0.31225,-0.321,-0.299,12
16,13,2012-12-25,-0.30792,-0.326,-0.299,12
16,13,2012-12-24,-0.30817,-0.321,-0.29,12
16,13,2012-12-23,-0.30892,-0.326,-0.299,12
16,13,2012-12-22,-0.30783,-0.314,-0.294,12
16,13,2012-12-21,-0.31417,-0.327,-0.307,12
16,13,2012-12-20,-0.313,-0.321,-0.303,12
16,13,2012-12-19,-0.31567,-0.327,-0.299,12
16,13,2012-12-18,-0.31275,-0.321,-0.299,12
16,13,2012-12-17,-0.3155,-0.329,-0.304,12
16,13,2012-12-16,-0.31367,-0.321,-0.303,12
16,13,2012-12-15,-0.31383,-0.326,-0.294,12
16,13,2012-12-14,-0.31358,-0.327,-0.299,12
16,13,2012-12-13,-0.31833,-0.336,-0.305,12
16,13,2012-12-12,-0.31683,-0.327,-0.305,12
16,13,2012-12-11,-0.31525,-0.327,-0.296,12
16,13,2012-12-10,-0.31642,-0.329,-0.306,12
16,13,2012-12-09,-0.31742,-0.335,-0.299,12
16,13,2012-12-08,-0.31783,-0.326,-0.307,12
16,13,2012-12-07,-0.32458,-0.338,-0.315,12
16,13,2012-12-06,-0.31667,-0.331,-0.304,12
16,13,2012-12-05,-0.32108,-0.334,-0.306,12
16,13,2012-12-04,-0.31675,-0.336,-0.305,12
16,13,2012-12-03,-0.31925,-0.328,-0.306,12
16,13,2012-12-02,-0.32017,-0.337,-0.311,12
16,13,2012-12-01,-0.32442,-0.338,-0.311,12
16,13,2012-11-30,-0.32083,-0.327,-0.304,12
16,13,2012-11-29,-0.32117,-0.337,-0.305,12
16,13,2012-11-28,-0.31817,-0.329,-0.3,12
16,13,2012-11-27,-0.32308,-0.344,-0.303,12
16,13,2012-11-26,-0.31442,-0.327,-0.303,12
16,13,2012-11-25,-0.31783,-0.338,-0.303,12
16,13,2012-11-24,-0.318,-0.335,-0.299,12
16,13,2012-11-23,-0.32725,-0.341,-0.315,12
16,13,2012-11-22,-0.32242,-0.335,-0.312,12
16,13,2012-11-21,-0.32508,-0.339,-0.308,12
16,13,2012-11-20,-0.32042,-0.327,-0.312,12
16,13,2012-11-19,-0.31808,-0.327,-0.3,12
16,13,2012-11-18,-0.3245,-0.337,-0.318,12
16,13,2012-11-17,-0.32567,-0.349,-0.303,12
16,13,2012-11-16,-0.32217,-0.335,-0.308,12
16,13,2012-11-15,-0.32242,-0.33,-0.312,12
16,13,2012-11-14,-0.32392,-0.335,-0.317,12
16,13,2012-11-13,-0.32808,-0.342,-0.317,12
16,13,2012-11-12,-0.32158,-0.33,-0.308,12
16,13,2012-11-11,-0.32175,-0.338,-0.311,12
16,13,2012-11-10,-0.3235,-0.337,-0.31,12
16,13,2012-11-09,-0.32358,-0.329,-0.308,12
16,13,2012-11-08,-0.32842,-0.339,-0.32,12
16,13,2012-11-07,-0.32642,-0.335,-0.308,12
16,13,2012-11-06,-0.33233,-0.352,-0.311,12
16,13,2012-11-05,-0.33258,-0.341,-0.323,12
16,13,2012-11-04,-0.32733,-0.35,-0.315,12
16,13,2012-11-03,-0.32733,-0.339,-0.312,12
16,13,2012-11-02,-0.33333,-0.346,-0.309,12
16,13,2012-11-01,-0.32958,-0.344,-0.321,12
16,13,2012-10-31,-0.33017,-0.348,-0.312,12
16,13,2012-10-30,-0.33717,-0.349,-0.329,12
16,13,2012-10-29,-0.33992,-0.346,-0.331,12
16,13,2012-10-28,-0.33825,-0.346,-0.329,12
16,13,2012-10-27,-0.33225,-0.347,-0.326,12
16,13,2012-10-26,-0.33117,-0.338,-0.326,12
16,13,2012-10-25,-0.32825,-0.341,-0.319,12
16,13,2012-10-24,-0.33433,-0.345,-0.325,12
16,13,2012-10-23,-0.32925,-0.335,-0.321,12
16,13,2012-10-22,-0.32667,-0.334,-0.315,12
16,13,2012-10-21,-0.32625,-0.335,-0.317,12
16,13,2012-10-20,-0.33183,-0.348,-0.32,12
16,13,2012-10-19,-0.333,-0.34,-0.325,12
16,13,2012-10-18,-0.33217,-0.342,-0.322,12
16,13,2012-10-17,-0.33808,-0.347,-0.329,12
16,13,2012-10-16,-0.34367,-0.353,-0.34,12
16,13,2012-10-15,-0.34125,-0.355,-0.333,12
16,13,2012-10-14,-0.34217,-0.351,-0.328,12
16,13,2012-10-13,-0.34317,-0.353,-0.334,12
16,13,2012-10-12,-0.33883,-0.35,-0.324,12
16,13,2012-10-11,-0.3395,-0.346,-0.333,12
16,13,2012-10-10,-0.34075,-0.351,-0.326,12
16,13,2012-10-09,-0.34433,-0.355,-0.336,12
16,13,2012-10-08,-0.343,-0.349,-0.336,12
16,13,2012-10-07,-0.34617,-0.353,-0.337,12
16,13,2012-10-06,-0.3395,-0.352,-0.329,12
16,13,2012-10-05,-0.3465,-0.358,-0.339,12
16,13,2012-10-04,-0.34383,-0.358,-0.332,12
16,13,2012-10-03,-0.34792,-0.358,-0.337,12
16,13,2012-10-02,-0.34642,-0.361,-0.332,12
16,13,2012-10-01,-0.34258,-0.354,-0.332,12
16,13,2012-09-30,-0.34417,-0.354,-0.333,12
16,13,2012-09-29,-0.34925,-0.362,-0.339,12
16,13,2012-09-28,-0.34333,-0.358,-0.33,12
16,13,2012-09-27,-0.35075,-0.359,-0.342,12
16,13,2012-09-26,-0.34842,-0.354,-0.342,12
16,13,2012-09-25,-0.3475,-0.361,-0.337,12
16,13,2012-09-24,-0.34817,-0.355,-0.34,12
16,13,2012-09-23,-0.34258,-0.354,-0.332,12
16,13,2012-09-22,-0.34792,-0.358,-0.331,12
16,13,2012-09-21,-0.34917,-0.365,-0.336,12
16,13,2012-09-20,-0.35617,-0.371,-0.342,12
16,13,2012-09-19,-0.3545,-0.363,-0.342,12
16,13,2012-09-18,-0.351,-0.36,-0.341,12
16,13,2012-09-17,-0.34692,-0.358,-0.333,12
16,13,2012-09-16,-0.3475,-0.365,-0.333,12
16,13,2012-09-15,-0.34958,-0.361,-0.34,12
16,13,2012-09-14,-0.35833,-0.366,-0.347,12
16,13,2012-09-13,-0.36192,-0.367,-0.347,12
16,13,2012-09-12,-0.36067,-0.367,-0.353,12
16,13,2012-09-11,-0.35592,-0.37,-0.345,12
16,13,2012-09-10,-0.35417,-0.36,-0.343,12
16,13,2012-09-09,-0.3515,-0.361,-0.335,12
16,13,2012-09-08,-0.35275,-0.364,-0.338,12
16,13,2012-09-07,-0.35392,-0.366,-0.342,12
16,13,2012-09-06,-0.35817,-0.373,-0.351,12
16,13,2012-09-05,-0.35867,-0.374,-0.348,12
16,13,2012-09-04,-0.35533,-0.365,-0.348,12
16,13,2012-09-03,-0.35883,-0.368,-0.35,12
16,13,2012-09-02,-0.362,-0.374,-0.355,12
16,13,2012-09-01,-0.36533,-0.371,-0.359,12
16,13,2012-08-31,-0.36842,-0.379,-0.363,12
16,13,2012-08-30,-0.35258,-0.363,-0.288,12
16,13,2012-08-29,-0.35575,-0.365,-0.342,12
16,13,2012-08-28,-0.35783,-0.365,-0.353,12
16,13,2012-08-27,-0.35542,-0.364,-0.348,12
16,13,2012-08-26,-0.3615,-0.369,-0.354,12
16,13,2012-08-25,-0.35892,-0.366,-0.347,12
16,13,2012-08-24,-0.35825,-0.364,-0.352,12
16,13,2012-08-23,-0.363,-0.373,-0.357,12
16,13,2012-08-22,-0.36317,-0.378,-0.353,12
16,13,2012-08-21,-0.34275,-0.373,-0.127,12
16,13,2012-08-20,-0.36442,-0.374,-0.354,12
16,13,2012-08-19,-0.35675,-0.371,-0.346,12
16,13,2012-08-18,-0.3615,-0.369,-0.351,12
16,13,2012-08-17,-0.365,-0.376,-0.356,12
16,13,2012-08-16,-0.3715,-0.384,-0.358,12
16,13,2012-08-15,-0.36567,-0.375,-0.356,12
16,13,2012-08-14,-0.36975,-0.381,-0.363,12
16,13,2012-08-13,-0.37033,-0.381,-0.364,12
16,13,2012-08-12,-0.37183,-0.379,-0.364,12
16,13,2012-08-11,-0.37325,-0.388,-0.366,12
16,13,2012-08-10,-0.37292,-0.381,-0.366,12
16,13,2012-08-09,-0.37008,-0.384,-0.362,12
16,13,2012-08-08,-0.37158,-0.383,-0.36,12
16,13,2012-08-07,-0.3785,-0.387,-0.37,12
16,13,2012-08-06,-0.37983,-0.386,-0.37,12
16,13,2012-08-05,-0.37517,-0.383,-0.367,12
16,13,2012-08-04,-0.37542,-0.391,-0.364,12
16,13,2012-08-03,-0.3775,-0.384,-0.369,12
16,13,2012-08-02,-0.37483,-0.384,-0.364,12
16,13,2012-08-01,-0.37258,-0.385,-0.362,12
16,13,2012-07-31,-0.37733,-0.384,-0.37,12
16,13,2012-07-30,-0.38008,-0.39,-0.367,12
16,13,2012-07-29,-0.384,-0.393,-0.378,12
16,13,2012-07-28,-0.38133,-0.387,-0.373,12
16,13,2012-07-27,-0.37583,-0.387,-0.366,12
16,13,2012-07-26,-0.378,-0.385,-0.368,12
16,13,2012-07-25,-0.383,-0.392,-0.371,12
16,13,2012-07-24,-0.38633,-0.397,-0.378,12
16,13,2012-07-23,-0.3828,-0.389,-0.373,5
16,13,2012-07-22,NA,NA,NA,0
16,13,2012-07-21,NA,NA,NA,0
16,13,2012-07-20,NA,NA,NA,0
16,13,2012-07-19,NA,NA,NA,0
16,13,2012-07-18,NA,NA,NA,0
16,13,2012-07-17,NA,NA,NA,0
16,13,2012-07-16,NA,NA,NA,0
16,13,2012-07-15,NA,NA,NA,0
16,13,2012-07-14,NA,NA,NA,0
16,13,2012-07-13,NA,NA,NA,0
16,13,2012-07-12,NA,NA,NA,0
16,13,2012-07-11,NA,NA,NA,0
16,13,2012-07-10,NA,NA,NA,0
16,13,2012-07-09,NA,NA,NA,0
16,13,2012-07-08,NA,NA,NA,0
16,13,2012-07-07,NA,NA,NA,0
16,13,2012-07-06,NA,NA,NA,0
16,13,2012-07-05,NA,NA,NA,0
16,13,2012-07-04,NA,NA,NA,0
16,13,2012-07-03,NA,NA,NA,0
16,13,2012-07-02,NA,NA,NA,0
16,13,2012-07-01,NA,NA,NA,0
16,13,2012-06-30,NA,NA,NA,0
16,13,2012-06-29,NA,NA,NA,0
16,13,2012-06-28,NA,NA,NA,0
16,13,2012-06-27,NA,NA,NA,0
16,13,2012-06-26,NA,NA,NA,0
16,13,2012-06-25,NA,NA,NA,0
16,13,2012-06-24,NA,NA,NA,0
16,13,2012-06-23,NA,NA,NA,0
16,13,2012-06-22,NA,NA,NA,0
16,13,2012-06-21,NA,NA,NA,0
16,13,2012-06-20,NA,NA,NA,0
16,13,2012-06-19,NA,NA,NA,0
16,13,2012-06-18,-0.35,-0.363,-0.339,9
16,13,2012-06-17,-0.35183,-0.361,-0.344,12
16,13,2012-06-16,-0.35158,-0.361,-0.336,12
16,13,2012-06-15,-0.35258,-0.366,-0.334,12
16,13,2012-06-14,-0.35208,-0.365,-0.344,12
16,13,2012-06-13,-0.35683,-0.365,-0.346,12
16,13,2012-06-12,-0.35358,-0.367,-0.344,12
16,13,2012-06-11,-0.35,-0.359,-0.338,12
16,13,2012-06-10,-0.35142,-0.363,-0.336,12
16,13,2012-06-09,-0.3485,-0.358,-0.333,12
16,13,2012-06-08,-0.34792,-0.357,-0.335,12
16,13,2012-06-07,-0.34833,-0.356,-0.344,12
16,13,2012-06-06,-0.34942,-0.362,-0.336,12
16,13,2012-06-05,-0.347,-0.364,-0.336,12
16,13,2012-06-04,-0.345,-0.353,-0.33,12
16,13,2012-06-03,-0.341,-0.349,-0.332,12
16,13,2012-06-02,-0.3365,-0.354,-0.32,12
16,13,2012-06-01,-0.33533,-0.341,-0.322,12
16,13,2012-05-31,-0.33875,-0.356,-0.327,12
16,13,2012-05-30,-0.33733,-0.35,-0.327,12
16,13,2012-05-29,-0.33767,-0.35,-0.33,12
16,13,2012-05-28,-0.3365,-0.35,-0.327,12
16,13,2012-05-27,-0.3345,-0.349,-0.323,12
16,13,2012-05-26,-0.33525,-0.346,-0.327,12
16,13,2012-05-25,-0.33575,-0.344,-0.33,12
16,13,2012-05-24,-0.33017,-0.335,-0.323,12
16,13,2012-05-23,-0.33217,-0.345,-0.32,12
16,13,2012-05-22,-0.32883,-0.336,-0.32,12
16,13,2012-05-21,-0.32467,-0.336,-0.31,12
16,13,2012-05-20,-0.32683,-0.336,-0.321,12
16,13,2012-05-19,-0.32392,-0.331,-0.31,12
16,13,2012-05-18,-0.31992,-0.332,-0.31,12
16,13,2012-05-17,-0.32267,-0.336,-0.315,12
16,13,2012-05-16,-0.32508,-0.332,-0.316,12
16,13,2012-05-15,-0.31833,-0.326,-0.309,12
16,13,2012-05-14,-0.31367,-0.321,-0.304,12
16,13,2012-05-13,-0.31567,-0.327,-0.308,12
16,13,2012-05-12,-0.31333,-0.327,-0.304,12
16,13,2012-05-11,-0.30975,-0.322,-0.295,12
16,13,2012-05-10,-0.309,-0.314,-0.303,12
16,13,2012-05-09,-0.31283,-0.319,-0.304,12
16,13,2012-05-08,-0.30633,-0.314,-0.298,12
16,13,2012-05-07,-0.307,-0.317,-0.296,12
16,13,2012-05-06,-0.31125,-0.326,-0.297,12
16,13,2012-05-05,-0.31592,-0.327,-0.302,12
16,13,2012-05-04,-0.31192,-0.323,-0.305,12
16,13,2012-05-03,-0.31242,-0.325,-0.302,12
16,13,2012-05-02,-0.30917,-0.318,-0.299,12
16,13,2012-05-01,-0.30767,-0.318,-0.299,12
16,13,2012-04-30,-0.30858,-0.318,-0.303,12
16,13,2012-04-29,-0.307,-0.316,-0.295,12
16,13,2012-04-28,-0.306,-0.319,-0.3,12
16,13,2012-04-27,-0.30367,-0.313,-0.296,12
16,13,2012-04-26,-0.30117,-0.322,-0.29,12
16,13,2012-04-25,-0.30417,-0.327,-0.295,12
16,13,2012-04-24,-0.29758,-0.307,-0.277,12
16,13,2012-04-23,-0.30042,-0.313,-0.294,12
16,13,2012-04-22,-0.29933,-0.323,-0.292,12
16,13,2012-04-21,-0.29967,-0.304,-0.289,12
16,13,2012-04-20,-0.29708,-0.319,-0.286,12
16,13,2012-04-19,-0.29342,-0.3,-0.268,12
16,13,2012-04-18,-0.29517,-0.307,-0.285,12
16,13,2012-04-17,-0.292,-0.304,-0.283,12
16,13,2012-04-16,-0.29742,-0.317,-0.277,12
16,13,2012-04-15,-0.295,-0.304,-0.29,12
16,13,2012-04-14,-0.29658,-0.313,-0.286,12
16,13,2012-04-13,-0.29083,-0.308,-0.277,12
16,13,2012-04-12,-0.29317,-0.304,-0.282,12
16,13,2012-04-11,-0.29033,-0.299,-0.285,12
16,13,2012-04-10,-0.28733,-0.301,-0.277,12
16,13,2012-04-09,-0.29092,-0.3,-0.282,12
16,13,2012-04-08,-0.29117,-0.308,-0.279,12
16,13,2012-04-07,-0.29017,-0.3,-0.279,12
16,13,2012-04-06,-0.28692,-0.303,-0.27,12
16,13,2012-04-05,-0.28717,-0.295,-0.275,12
16,13,2012-04-04,-0.28667,-0.3,-0.279,12
16,13,2012-04-03,-0.28417,-0.296,-0.262,12
16,13,2012-04-02,-0.28175,-0.296,-0.274,12
16,13,2012-04-01,-0.28542,-0.298,-0.274,12
16,13,2012-03-31,-0.28733,-0.304,-0.274,12
16,13,2012-03-30,-0.289,-0.297,-0.282,12
16,13,2012-03-29,-0.28417,-0.299,-0.275,12
16,13,2012-03-28,-0.28283,-0.294,-0.275,12
16,13,2012-03-27,-0.2845,-0.296,-0.271,12
16,13,2012-03-26,-0.28683,-0.301,-0.274,12
16,13,2012-03-25,-0.28817,-0.306,-0.279,12
16,13,2012-03-24,-0.28633,-0.297,-0.276,12
16,13,2012-03-23,-0.287,-0.299,-0.281,5
16,13,2012-03-22,NA,NA,NA,0
16,13,2012-03-21,NA,NA,NA,0
16,13,2012-03-20,NA,NA,NA,0
16,13,2012-03-19,NA,NA,NA,0
16,13,2012-03-18,NA,NA,NA,0
16,13,2012-03-17,NA,NA,NA,0
16,13,2012-03-16,NA,NA,NA,0
16,13,2012-03-15,NA,NA,NA,0
16,13,2012-03-14,NA,NA,NA,0
16,13,2012-03-13,NA,NA,NA,0
16,13,2012-03-12,NA,NA,NA,0
16,13,2012-03-11,NA,NA,NA,0
16,13,2012-03-10,NA,NA,NA,0
16,13,2012-03-09,NA,NA,NA,0
16,13,2012-03-08,NA,NA,NA,0
16,13,2012-03-07,NA,NA,NA,0
16,13,2012-03-06,NA,NA,NA,0
16,13,2012-03-05,NA,NA,NA,0
16,13,2012-03-04,NA,NA,NA,0
16,13,2012-03-03,NA,NA,NA,0
16,13,2012-03-02,NA,NA,NA,0
16,13,2012-03-01,NA,NA,NA,0
16,13,2012-02-29,NA,NA,NA,0
16,13,2012-02-28,NA,NA,NA,0
16,13,2012-02-27,NA,NA,NA,0
16,13,2012-02-26,NA,NA,NA,0
16,13,2012-02-25,NA,NA,NA,0
16,13,2012-02-24,NA,NA,NA,0
16,13,2012-02-23,NA,NA,NA,0
16,13,2012-02-22,NA,NA,NA,0
16,13,2012-02-21,NA,NA,NA,0
16,13,2012-02-20,NA,NA,NA,0
16,13,2012-02-19,NA,NA,NA,0
16,13,2012-02-18,NA,NA,NA,0
16,13,2012-02-17,NA,NA,NA,0
16,13,2012-02-16,NA,NA,NA,0
16,13,2012-02-15,NA,NA,NA,0
16,13,2012-02-14,NA,NA,NA,0
16,13,2012-02-13,NA,NA,NA,0
16,13,2012-02-12,NA,NA,NA,0
16,13,2012-02-11,NA,NA,NA,0
16,13,2012-02-10,NA,NA,NA,0
16,13,2012-02-09,NA,NA,NA,0
16,13,2012-02-08,NA,NA,NA,0
16,13,2012-02-07,NA,NA,NA,0
16,13,2012-02-06,NA,NA,NA,0
16,13,2012-02-05,NA,NA,NA,0
16,13,2012-02-04,NA,NA,NA,0
16,13,2012-02-03,NA,NA,NA,0
16,13,2012-02-02,NA,NA,NA,0
16,13,2012-02-01,NA,NA,NA,0
16,13,2012-01-31,NA,NA,NA,0
16,13,2012-01-30,NA,NA,NA,0
16,13,2012-01-29,NA,NA,NA,0
16,13,2012-01-28,NA,NA,NA,0
16,13,2012-01-27,NA,NA,NA,0
16,13,2012-01-26,NA,NA,NA,0
16,13,2012-01-25,NA,NA,NA,0
16,13,2012-01-24,NA,NA,NA,0
16,13,2012-01-23,NA,NA,NA,0
16,13,2012-01-22,NA,NA,NA,0
16,13,2012-01-21,NA,NA,NA,0
16,13,2012-01-20,NA,NA,NA,0
16,13,2012-01-19,NA,NA,NA,0
16,13,2012-01-18,NA,NA,NA,0
16,13,2012-01-17,NA,NA,NA,0
16,13,2012-01-16,NA,NA,NA,0
16,13,2012-01-15,NA,NA,NA,0
16,13,2012-01-14,NA,NA,NA,0
16,13,2012-01-13,NA,NA,NA,0
16,13,2012-01-12,NA,NA,NA,0
16,13,2012-01-11,NA,NA,NA,0
16,13,2012-01-10,NA,NA,NA,0
16,13,2012-01-09,NA,NA,NA,0
16,13,2012-01-08,NA,NA,NA,0
16,13,2012-01-07,NA,NA,NA,0
16,13,2012-01-06,NA,NA,NA,0
16,13,2012-01-05,NA,NA,NA,0
16,13,2012-01-04,NA,NA,NA,0
16,13,2012-01-03,NA,NA,NA,0
16,13,2012-01-02,NA,NA,NA,0
16,13,2012-01-01,NA,NA,NA,0
16,13,2011-12-31,NA,NA,NA,0
16,13,2011-12-30,NA,NA,NA,0
16,13,2011-12-29,NA,NA,NA,0
16,13,2011-12-28,NA,NA,NA,0
16,13,2011-12-27,NA,NA,NA,0
16,13,2011-12-26,NA,NA,NA,0
16,13,2011-12-25,NA,NA,NA,0
16,13,2011-12-24,NA,NA,NA,0
16,13,2011-12-23,NA,NA,NA,0
16,13,2011-12-22,NA,NA,NA,0
16,13,2011-12-21,NA,NA,NA,0
16,13,2011-12-20,NA,NA,NA,0
16,13,2011-12-19,NA,NA,NA,0
16,13,2011-12-18,NA,NA,NA,0
16,13,2011-12-17,NA,NA,NA,0
16,13,2011-12-16,NA,NA,NA,0
16,13,2011-12-15,NA,NA,NA,0
16,13,2011-12-14,NA,NA,NA,0
16,13,2011-12-13,NA,NA,NA,0
16,13,2011-12-12,NA,NA,NA,0
16,13,2011-12-11,NA,NA,NA,0
16,13,2011-12-10,NA,NA,NA,0
16,13,2011-12-09,NA,NA,NA,0
16,13,2011-12-08,NA,NA,NA,0
16,13,2011-12-07,NA,NA,NA,0
16,13,2011-12-06,NA,NA,NA,0
16,13,2011-12-05,NA,NA,NA,0
16,13,2011-12-04,NA,NA,NA,0
16,13,2011-12-03,NA,NA,NA,0
16,13,2011-12-02,NA,NA,NA,0
16,13,2011-12-01,NA,NA,NA,0
16,13,2011-11-30,NA,NA,NA,0
16,13,2011-11-29,NA,NA,NA,0
16,13,2011-11-28,NA,NA,NA,0
16,13,2011-11-27,NA,NA,NA,0
16,13,2011-11-26,NA,NA,NA,0
16,13,2011-11-25,NA,NA,NA,0
16,13,2011-11-24,NA,NA,NA,0
16,13,2011-11-23,NA,NA,NA,0
16,13,2011-11-22,NA,NA,NA,0
16,13,2011-11-21,NA,NA,NA,0
16,13,2011-11-20,NA,NA,NA,0
16,13,2011-11-19,NA,NA,NA,0
16,13,2011-11-18,NA,NA,NA,0
16,13,2011-11-17,NA,NA,NA,0
16,13,2011-11-16,NA,NA,NA,0
16,13,2011-11-15,NA,NA,NA,0
16,13,2011-11-14,NA,NA,NA,0
16,13,2011-11-13,NA,NA,NA,0
16,13,2011-11-12,NA,NA,NA,0
16,13,2011-11-11,NA,NA,NA,0
16,13,2011-11-10,NA,NA,NA,0
16,13,2011-11-09,NA,NA,NA,0
16,13,2011-11-08,NA,NA,NA,0
16,13,2011-11-07,NA,NA,NA,0
16,13,2011-11-06,NA,NA,NA,0
16,13,2011-11-05,NA,NA,NA,0
16,13,2011-11-04,NA,NA,NA,0
16,13,2011-11-03,NA,NA,NA,0
16,13,2011-11-02,NA,NA,NA,0
16,13,2011-11-01,NA,NA,NA,0
16,13,2011-10-31,NA,NA,NA,0
16,13,2011-10-30,NA,NA,NA,0
16,13,2011-10-29,NA,NA,NA,0
16,13,2011-10-28,NA,NA,NA,0
16,13,2011-10-27,NA,NA,NA,0
16,13,2011-10-26,NA,NA,NA,0
16,13,2011-10-25,NA,NA,NA,0
16,13,2011-10-24,NA,NA,NA,0
16,13,2011-10-23,NA,NA,NA,0
16,13,2011-10-22,NA,NA,NA,0
16,13,2011-10-21,NA,NA,NA,0
16,13,2011-10-20,NA,NA,NA,0
16,13,2011-10-19,NA,NA,NA,0
16,13,2011-10-18,NA,NA,NA,0
16,13,2011-10-17,NA,NA,NA,0
16,13,2011-10-16,NA,NA,NA,0
16,13,2011-10-15,NA,NA,NA,0
16,13,2011-10-14,NA,NA,NA,0
16,13,2011-10-13,NA,NA,NA,0
16,13,2011-10-12,NA,NA,NA,0
16,13,2011-10-11,NA,NA,NA,0
16,13,2011-10-10,-0.31908,-0.33,-0.31,12
16,13,2011-10-09,-0.32508,-0.33,-0.313,12
16,13,2011-10-08,-0.32542,-0.335,-0.312,12
16,13,2011-10-07,-0.32783,-0.337,-0.317,12
16,13,2011-10-06,-0.31667,-0.325,-0.309,12
16,13,2011-10-05,-0.31308,-0.325,-0.301,12
16,13,2011-10-04,-0.31675,-0.334,-0.311,12
16,13,2011-10-03,-0.31542,-0.328,-0.304,12
16,13,2011-10-02,-0.31675,-0.324,-0.309,12
16,13,2011-10-01,-0.31725,-0.326,-0.308,12
16,13,2011-09-30,-0.31958,-0.335,-0.311,12
16,13,2011-09-29,-0.31767,-0.326,-0.304,12
16,13,2011-09-28,-0.31908,-0.326,-0.311,12
16,13,2011-09-27,-0.32108,-0.328,-0.316,12
16,13,2011-09-26,-0.31975,-0.328,-0.312,12
16,13,2011-09-25,-0.31775,-0.322,-0.31,12
16,13,2011-09-24,-0.31242,-0.322,-0.3,12
16,13,2011-09-23,-0.24683,-0.32,-0.219,12
16,13,2011-09-22,-0.19083,-0.239,-0.15,6
16,13,2011-09-20,NA,NA,NA,0
16,13,2011-09-19,NA,NA,NA,0
16,13,2011-09-18,NA,NA,NA,0
16,13,2011-09-17,NA,NA,NA,0
16,13,2011-09-16,NA,NA,NA,0
16,13,2011-09-15,NA,NA,NA,0
16,13,2011-09-14,NA,NA,NA,0
16,13,2011-09-13,NA,NA,NA,0
16,13,2011-09-12,NA,NA,NA,0
16,13,2011-09-11,NA,NA,NA,0
16,13,2011-09-10,NA,NA,NA,0
16,13,2011-09-09,NA,NA,NA,0
16,13,2011-09-08,NA,NA,NA,0
16,13,2011-09-07,NA,NA,NA,0
16,13,2011-09-06,NA,NA,NA,0
16,13,2011-09-05,NA,NA,NA,0
16,13,2011-09-04,NA,NA,NA,0
16,13,2011-09-03,NA,NA,NA,0
16,13,2011-09-02,NA,NA,NA,0
16,13,2011-09-01,NA,NA,NA,0
16,13,2011-08-31,NA,NA,NA,0
16,13,2011-08-30,NA,NA,NA,0
16,13,2011-08-29,NA,NA,NA,0
16,13,2011-08-28,NA,NA,NA,0
16,13,2011-08-27,NA,NA,NA,0
16,13,2011-08-26,NA,NA,NA,0
16,13,2011-08-25,NA,NA,NA,0
16,13,2011-08-24,NA,NA,NA,0
16,13,2011-08-23,NA,NA,NA,0
16,13,2011-08-22,NA,NA,NA,0
16,13,2011-08-21,NA,NA,NA,0
16,13,2011-08-20,NA,NA,NA,0
16,13,2011-08-19,NA,NA,NA,0
16,13,2011-08-18,NA,NA,NA,0
16,13,2011-08-17,NA,NA,NA,0
16,13,2011-08-16,NA,NA,NA,0
16,13,2011-08-15,NA,NA,NA,0
16,13,2011-08-14,NA,NA,NA,0
16,13,2011-08-13,NA,NA,NA,0
16,13,2011-08-12,NA,NA,NA,0
16,13,2011-08-11,NA,NA,NA,0
16,13,2011-08-10,NA,NA,NA,0
16,13,2011-08-09,NA,NA,NA,0
16,13,2011-08-08,NA,NA,NA,0
16,13,2011-08-07,NA,NA,NA,0
16,13,2011-08-06,NA,NA,NA,0
16,13,2011-08-05,NA,NA,NA,0
16,13,2011-08-04,NA,NA,NA,0
16,13,2011-08-03,NA,NA,NA,0
16,13,2011-08-02,NA,NA,NA,0
16,13,2011-08-01,NA,NA,NA,0
16,13,2011-07-31,NA,NA,NA,0
16,13,2011-07-30,NA,NA,NA,0
16,13,2011-07-29,NA,NA,NA,0
16,13,2011-07-28,NA,NA,NA,0
16,13,2011-07-27,NA,NA,NA,0
16,13,2011-07-26,NA,NA,NA,0
16,13,2011-07-25,NA,NA,NA,0
16,13,2011-07-24,NA,NA,NA,0
16,13,2011-07-23,NA,NA,NA,0
16,13,2011-07-22,NA,NA,NA,0
16,13,2011-07-21,NA,NA,NA,0
16,13,2011-07-20,NA,NA,NA,0
16,13,2011-07-19,NA,NA,NA,0
16,13,2011-07-18,NA,NA,NA,0
16,13,2011-07-17,NA,NA,NA,0
16,13,2011-07-16,NA,NA,NA,0
16,13,2011-07-15,NA,NA,NA,0
16,13,2011-07-14,NA,NA,NA,0
16,13,2011-07-13,NA,NA,NA,0
16,13,2011-07-12,NA,NA,NA,0
16,13,2011-07-11,NA,NA,NA,0
16,13,2011-07-10,NA,NA,NA,0
16,13,2011-07-09,NA,NA,NA,0
16,13,2011-07-08,NA,NA,NA,0
16,13,2011-07-07,NA,NA,NA,0
16,13,2011-07-06,NA,NA,NA,0
16,13,2011-07-05,NA,NA,NA,0
16,13,2011-07-04,NA,NA,NA,0
16,13,2011-07-03,NA,NA,NA,0
16,13,2011-07-02,NA,NA,NA,0
16,13,2011-07-01,NA,NA,NA,0
16,13,2011-06-30,NA,NA,NA,0
16,13,2011-06-29,NA,NA,NA,0
16,13,2011-06-28,NA,NA,NA,0
16,13,2011-06-27,NA,NA,NA,0
16,13,2011-06-26,NA,NA,NA,0
16,13,2011-06-25,NA,NA,NA,0
16,13,2011-06-24,NA,NA,NA,0
16,13,2011-06-23,NA,NA,NA,0
16,13,2011-06-22,NA,NA,NA,0
16,13,2011-06-21,NA,NA,NA,0
16,13,2011-06-20,NA,NA,NA,0
16,13,2011-06-19,NA,NA,NA,0
16,13,2011-06-18,NA,NA,NA,0
16,13,2011-06-17,NA,NA,NA,0
16,13,2011-06-16,NA,NA,NA,0
16,13,2011-06-15,NA,NA,NA,0
16,13,2011-06-14,NA,NA,NA,0
16,13,2011-06-13,NA,NA,NA,0
16,13,2011-06-12,NA,NA,NA,0
16,13,2011-06-11,NA,NA,NA,0
16,13,2011-06-10,NA,NA,NA,0
16,13,2011-06-09,NA,NA,NA,0
16,13,2011-06-08,NA,NA,NA,0
16,13,2011-06-07,NA,NA,NA,0
16,13,2011-06-06,NA,NA,NA,0
16,13,2011-06-05,NA,NA,NA,0
16,13,2011-06-04,-0.307,-0.307,-0.307,1
16,13,2011-06-03,-0.174,-0.174,-0.174,1
16,13,2011-06-02,-0.4,-0.4,-0.4,1
16,13,2011-06-01,-0.482,-0.482,-0.482,1
16,13,2011-05-31,-0.369,-0.369,-0.369,1
16,13,2011-05-30,-0.354,-0.354,-0.354,1
16,13,2011-05-29,-0.481,-0.481,-0.481,1
16,13,2011-05-28,-0.39,-0.39,-0.39,1
16,13,2011-05-27,-0.39,-0.39,-0.39,1
16,13,2011-05-26,-0.183,-0.183,-0.183,1
16,13,2011-05-25,-0.291,-0.291,-0.291,1
16,13,2011-05-24,-0.309,-0.309,-0.309,1
16,13,2011-05-23,-0.264,-0.264,-0.264,1
16,13,2011-05-22,-0.327,-0.327,-0.327,1
16,13,2011-05-21,-0.324,-0.324,-0.324,1
16,13,2011-05-20,-0.278,-0.278,-0.278,1
16,13,2011-05-19,-0.226,-0.226,-0.226,1
16,13,2011-05-18,-0.477,-0.477,-0.477,1
16,13,2011-05-17,-0.326,-0.326,-0.326,1
16,13,2011-05-16,-0.3,-0.3,-0.3,1
16,13,2011-05-15,-0.297,-0.297,-0.297,1
16,13,2011-05-14,-0.386,-0.386,-0.386,1
16,13,2011-05-13,-0.289,-0.289,-0.289,1
16,13,2011-05-12,-0.296,-0.296,-0.296,1
16,13,2011-05-11,-0.459,-0.459,-0.459,1
16,13,2011-05-10,-0.286,-0.286,-0.286,1
16,13,2011-05-09,-0.286,-0.286,-0.286,1
16,13,2011-05-08,-0.16,-0.16,-0.16,1
16,13,2011-05-07,-0.25,-0.25,-0.25,1
16,13,2011-05-06,-0.304,-0.304,-0.304,1
16,13,2011-05-05,-0.448,-0.448,-0.448,1
16,13,2011-05-04,-0.367,-0.367,-0.367,1
16,13,2011-05-03,-0.313,-0.313,-0.313,1
16,13,2011-05-02,-0.349,-0.349,-0.349,1
16,13,2011-05-01,-0.304,-0.304,-0.304,1
16,13,2011-04-30,-0.313,-0.313,-0.313,1
16,13,2011-04-29,-0.187,-0.187,-0.187,1
16,13,2011-04-28,-0.196,-0.196,-0.196,1
16,13,2011-04-27,-0.295,-0.295,-0.295,1
16,13,2011-04-26,-0.485,-0.485,-0.485,1
16,13,2011-04-25,-0.322,-0.322,-0.322,1
16,13,2011-04-24,-0.25,-0.25,-0.25,1
16,13,2011-04-23,-0.304,-0.304,-0.304,1
16,13,2011-04-22,-0.322,-0.322,-0.322,1
16,13,2011-04-21,-0.178,-0.178,-0.178,1
16,13,2011-04-20,-0.241,-0.241,-0.241,1
16,13,2011-04-19,-0.403,-0.403,-0.403,1
16,13,2011-04-18,-0.494,-0.494,-0.494,1
16,13,2011-04-17,-0.268,-0.268,-0.268,1
16,13,2011-04-16,-0.376,-0.376,-0.376,1
16,13,2011-04-15,-0.304,-0.304,-0.304,1
16,13,2011-04-14,-0.25,-0.25,-0.25,1
16,13,2011-04-13,-0.268,-0.268,-0.268,1
16,13,2011-04-12,-0.187,-0.187,-0.187,1
16,13,2011-04-11,-0.268,-0.268,-0.268,1
16,13,2011-04-10,-0.232,-0.232,-0.232,1
16,13,2011-04-09,-0.232,-0.232,-0.232,1
16,13,2011-04-08,-0.223,-0.223,-0.223,1
16,13,2011-04-07,-0.295,-0.295,-0.295,1
16,13,2011-04-06,-0.277,-0.277,-0.277,1
16,13,2011-04-05,-0.277,-0.277,-0.277,1
16,13,2011-04-04,-0.295,-0.295,-0.295,1
16,13,2011-04-03,-0.313,-0.313,-0.313,1
16,13,2011-04-02,-0.349,-0.349,-0.349,1
16,13,2011-04-01,-0.241,-0.241,-0.241,1
16,13,2011-03-31,-0.303,-0.303,-0.303,1
16,13,2011-03-30,-0.24,-0.24,-0.24,1
16,13,2011-03-29,-0.241,-0.241,-0.241,1
16,13,2011-03-28,-0.264,-0.264,-0.264,1
16,13,2011-03-27,-0.22,-0.22,-0.22,1
16,13,2011-03-26,-0.299,-0.299,-0.299,1
16,13,2011-03-25,-0.275,-0.275,-0.275,1
16,13,2011-03-24,-0.285,-0.285,-0.285,1
16,13,2011-03-23,-0.33,-0.33,-0.33,1
16,13,2011-03-22,-0.31,-0.31,-0.31,1
16,13,2011-03-21,-0.267,-0.267,-0.267,1
16,13,2011-03-20,-0.258,-0.258,-0.258,1
16,13,2011-03-19,-0.173,-0.173,-0.173,1
16,13,2011-03-18,-0.276,-0.276,-0.276,1
16,13,2011-03-17,-0.209,-0.209,-0.209,1
16,13,2011-03-16,-0.199,-0.199,-0.199,1
16,13,2011-03-15,-0.361,-0.361,-0.361,1
16,13,2011-03-14,-0.271,-0.271,-0.271,1
16,13,2011-03-13,-0.348,-0.348,-0.348,1
16,13,2011-03-12,-0.384,-0.384,-0.384,1
16,13,2011-03-11,-0.285,-0.285,-0.285,1
16,13,2011-03-10,-0.348,-0.348,-0.348,1
16,13,2011-03-09,-0.384,-0.384,-0.384,1
16,13,2011-03-08,-0.438,-0.438,-0.438,1
16,13,2011-03-07,-0.171,-0.171,-0.171,1
16,13,2011-03-06,-0.271,-0.271,-0.271,1
16,13,2011-03-05,-0.325,-0.325,-0.325,1
16,13,2011-03-04,-0.154,-0.154,-0.154,1
16,13,2011-03-03,-0.352,-0.352,-0.352,1
16,13,2011-03-02,-0.325,-0.325,-0.325,1
16,13,2011-03-01,-0.316,-0.316,-0.316,1
16,13,2011-02-28,-0.262,-0.262,-0.262,1
16,13,2011-02-27,-0.27,-0.27,-0.27,1
16,13,2011-02-26,-0.187,-0.187,-0.187,1
16,13,2011-02-25,-0.213,-0.213,-0.213,1
16,13,2011-02-24,-0.212,-0.212,-0.212,1
16,13,2011-02-23,-0.238,-0.238,-0.238,1
16,13,2011-02-22,-0.203,-0.203,-0.203,1
16,13,2011-02-21,-0.194,-0.194,-0.194,1
16,13,2011-02-20,-0.302,-0.302,-0.302,1
16,13,2011-02-19,-0.326,-0.326,-0.326,1
16,13,2011-02-18,-0.289,-0.289,-0.289,1
16,13,2011-02-17,-0.324,-0.324,-0.324,1
16,13,2011-02-16,-0.31,-0.31,-0.31,1
16,13,2011-02-15,-0.346,-0.346,-0.346,1
16,13,2011-02-14,-0.212,-0.212,-0.212,1
16,13,2011-02-13,-0.34,-0.34,-0.34,1
16,13,2011-02-12,-0.297,-0.297,-0.297,1
16,13,2011-02-11,-0.334,-0.334,-0.334,1
16,13,2011-02-10,-0.221,-0.221,-0.221,1
16,13,2011-02-09,-0.414,-0.414,-0.414,1
16,13,2011-02-08,-0.27,-0.27,-0.27,1
16,13,2011-02-07,-0.243,-0.243,-0.243,1
16,13,2011-02-06,-0.28,-0.28,-0.28,1
16,13,2011-02-05,-0.274,-0.274,-0.274,1
16,13,2011-02-04,-0.266,-0.266,-0.266,1
16,13,2011-02-03,-0.328,-0.328,-0.328,1
16,13,2011-02-02,-0.306,-0.306,-0.306,1
16,13,2011-02-01,-0.358,-0.358,-0.358,1
16,13,2011-01-31,-0.378,-0.378,-0.378,1
16,13,2011-01-30,-0.198,-0.198,-0.198,1
16,13,2011-01-29,-0.261,-0.261,-0.261,1
16,13,2011-01-28,-0.36,-0.36,-0.36,1
16,13,2011-01-27,-0.351,-0.351,-0.351,1
16,13,2011-01-26,-0.333,-0.333,-0.333,1
16,13,2011-01-25,-0.306,-0.306,-0.306,1
16,13,2011-01-24,-0.333,-0.333,-0.333,1
16,13,2011-01-23,-0.351,-0.351,-0.351,1
16,13,2011-01-22,-0.198,-0.198,-0.198,1
16,13,2011-01-21,-0.293,-0.293,-0.293,1
16,13,2011-01-20,-0.221,-0.221,-0.221,1
16,13,2011-01-19,-0.293,-0.293,-0.293,1
16,13,2011-01-18,-0.356,-0.356,-0.356,1
16,13,2011-01-17,-0.329,-0.329,-0.329,1
16,13,2011-01-16,-0.203,-0.203,-0.203,1
16,13,2011-01-15,-0.302,-0.302,-0.302,1
16,13,2011-01-14,-0.23,-0.23,-0.23,1
16,13,2011-01-13,-0.298,-0.298,-0.298,1
16,13,2011-01-12,-0.18,-0.18,-0.18,1
16,13,2011-01-11,-0.239,-0.239,-0.239,1
16,13,2011-01-10,-0.239,-0.239,-0.239,1
16,13,2011-01-09,-0.204,-0.204,-0.204,1
16,13,2011-01-08,-0.257,-0.257,-0.257,1
16,13,2011-01-07,-0.207,-0.207,-0.207,1
16,13,2011-01-06,-0.186,-0.186,-0.186,1
16,13,2011-01-05,-0.329,-0.329,-0.329,1
16,13,2011-01-04,-0.22,-0.22,-0.22,1
16,13,2011-01-03,-0.38,-0.38,-0.38,1
16,13,2011-01-02,-0.427,-0.427,-0.427,1
16,13,2011-01-01,-0.269,-0.269,-0.269,1
16,13,2010-12-31,-0.252,-0.252,-0.252,1
16,13,2010-12-30,-0.36,-0.36,-0.36,1
16,13,2010-12-29,-0.255,-0.255,-0.255,1
16,13,2010-12-28,-0.176,-0.176,-0.176,1
16,13,2010-12-27,-0.261,-0.261,-0.261,1
16,13,2010-12-26,-0.292,-0.292,-0.292,1
16,13,2010-12-25,-0.273,-0.273,-0.273,1
16,13,2010-12-24,-0.288,-0.288,-0.288,1
16,13,2010-12-23,-0.252,-0.252,-0.252,1
16,13,2010-12-22,-0.306,-0.306,-0.306,1
16,13,2010-12-21,-0.168,-0.168,-0.168,1
16,13,2010-12-20,-0.2,-0.2,-0.2,1
16,13,2010-12-19,-0.27,-0.27,-0.27,1
16,13,2010-12-18,-0.405,-0.405,-0.405,1
16,13,2010-12-17,-0.328,-0.328,-0.328,1
16,13,2010-12-16,-0.355,-0.355,-0.355,1
16,13,2010-12-15,-0.27,-0.27,-0.27,1
16,13,2010-12-14,-0.355,-0.355,-0.355,1
16,13,2010-12-13,-0.347,-0.347,-0.347,1
16,13,2010-12-12,-0.198,-0.198,-0.198,1
16,13,2010-12-11,-0.104,-0.104,-0.104,1
16,13,2010-12-10,-0.193,-0.193,-0.193,1
16,13,2010-12-09,-0.198,-0.198,-0.198,1
16,13,2010-12-08,-0.208,-0.208,-0.208,1
16,13,2010-12-07,-0.1,-0.1,-0.1,1
16,13,2010-12-06,-0.109,-0.109,-0.109,1
16,13,2010-12-05,NA,NA,NA,0
16,13,2010-12-04,NA,NA,NA,0
16,13,2010-12-03,NA,NA,NA,0
16,13,2010-12-02,NA,NA,NA,0
16,13,2010-12-01,NA,NA,NA,0
16,13,2010-11-30,NA,NA,NA,0
16,13,2010-11-29,NA,NA,NA,0
16,13,2010-11-28,NA,NA,NA,0
16,13,2010-11-27,NA,NA,NA,0
16,13,2010-11-26,NA,NA,NA,0
16,13,2010-11-25,NA,NA,NA,0
16,13,2010-11-24,NA,NA,NA,0
16,13,2010-11-23,NA,NA,NA,0
16,13,2010-11-22,NA,NA,NA,0
16,13,2010-11-21,NA,NA,NA,0
16,13,2010-11-20,NA,NA,NA,0
16,13,2010-11-19,NA,NA,NA,0
16,13,2010-11-18,NA,NA,NA,0
16,13,2010-11-17,NA,NA,NA,0
16,13,2010-11-16,NA,NA,NA,0
16,13,2010-11-15,NA,NA,NA,0
16,13,2010-11-14,NA,NA,NA,0
16,13,2010-11-13,NA,NA,NA,0
16,13,2010-11-12,NA,NA,NA,0
16,13,2010-11-11,NA,NA,NA,0
16,13,2010-11-10,NA,NA,NA,0
16,13,2010-11-09,NA,NA,NA,0
16,13,2010-11-08,NA,NA,NA,0
16,13,2010-11-07,NA,NA,NA,0
16,13,2010-11-06,NA,NA,NA,0
16,13,2010-11-05,NA,NA,NA,0
16,13,2010-11-04,NA,NA,NA,0
16,13,2010-11-03,NA,NA,NA,0
16,13,2010-11-02,NA,NA,NA,0
16,13,2010-11-01,NA,NA,NA,0
16,13,2010-10-31,NA,NA,NA,0
16,13,2010-10-30,NA,NA,NA,0
16,13,2010-10-29,NA,NA,NA,0
16,13,2010-10-28,NA,NA,NA,0
16,13,2010-10-27,NA,NA,NA,0
16,13,2010-10-26,NA,NA,NA,0
16,13,2010-10-25,NA,NA,NA,0
16,13,2010-10-24,NA,NA,NA,0
16,13,2010-10-23,NA,NA,NA,0
16,13,2010-10-22,NA,NA,NA,0
16,13,2010-10-21,NA,NA,NA,0
16,13,2010-10-20,NA,NA,NA,0
16,13,2010-10-19,NA,NA,NA,0
16,13,2010-10-18,NA,NA,NA,0
16,13,2010-10-17,NA,NA,NA,0
16,13,2010-10-16,NA,NA,NA,0
16,13,2010-10-15,NA,NA,NA,0
16,13,2010-10-14,NA,NA,NA,0
16,13,2010-10-13,NA,NA,NA,0
16,13,2010-10-12,NA,NA,NA,0
16,13,2010-10-11,NA,NA,NA,0
16,13,2010-10-10,NA,NA,NA,0
16,13,2010-10-09,NA,NA,NA,0
16,13,2010-10-08,NA,NA,NA,0
16,13,2010-10-07,NA,NA,NA,0
16,13,2010-10-06,NA,NA,NA,0
16,13,2010-10-05,NA,NA,NA,0
16,13,2010-10-04,NA,NA,NA,0
16,13,2010-10-03,NA,NA,NA,0
16,13,2010-10-02,NA,NA,NA,0
16,13,2010-10-01,NA,NA,NA,0
16,13,2010-09-30,NA,NA,NA,0
16,13,2010-09-29,NA,NA,NA,0
16,13,2010-09-28,-0.393,-0.393,-0.393,1
16,13,2010-09-27,NA,NA,NA,0
16,13,2010-09-26,NA,NA,NA,0
16,13,2010-09-25,NA,NA,NA,0
16,13,2010-09-24,NA,NA,NA,0
16,13,2010-09-23,NA,NA,NA,0
16,13,2010-09-22,NA,NA,NA,0
16,13,2010-09-21,-0.291,-0.291,-0.291,1
16,13,2010-09-20,-0.317,-0.317,-0.317,1
16,13,2010-09-19,NA,NA,NA,0
16,13,2010-09-18,NA,NA,NA,0
16,13,2010-09-17,NA,NA,NA,0
16,13,2010-09-16,NA,NA,NA,0
16,13,2010-09-15,-0.299,-0.299,-0.299,1
16,13,2010-09-14,-0.223,-0.223,-0.223,1
16,13,2010-09-13,-0.293,-0.293,-0.293,1
16,13,2010-09-12,NA,NA,NA,0
16,13,2010-09-11,NA,NA,NA,0
16,13,2010-09-10,-0.204,-0.204,-0.204,1
16,13,2010-09-09,-0.234,-0.234,-0.234,1
16,13,2010-09-08,-0.445,-0.445,-0.445,1
16,13,2010-09-07,-0.392,-0.392,-0.392,1
16,13,2010-09-06,-0.416,-0.416,-0.416,1
16,13,2010-09-05,NA,NA,NA,0
16,13,2010-09-04,NA,NA,NA,0
16,13,2010-09-03,NA,NA,NA,0
16,13,2010-09-02,NA,NA,NA,0
16,13,2010-09-01,NA,NA,NA,0
16,13,2010-08-31,NA,NA,NA,0
16,13,2010-08-30,NA,NA,NA,0
16,13,2010-08-29,NA,NA,NA,0
16,13,2010-08-28,NA,NA,NA,0
16,13,2010-08-27,-0.362,-0.362,-0.362,1
16,13,2010-08-26,-0.14,-0.14,-0.14,1
16,13,2010-08-25,-0.102,-0.102,-0.102,1
16,13,2010-08-24,-0.38,-0.38,-0.38,1
16,13,2010-08-23,-0.272,-0.272,-0.272,1
16,13,2010-08-22,-0.23,-0.23,-0.23,1
16,13,2010-08-21,-0.263,-0.263,-0.263,1
16,13,2010-08-20,-0.087,-0.087,-0.087,1
16,13,2010-08-19,-0.237,-0.237,-0.237,1
16,13,2010-08-18,-0.399,-0.399,-0.399,1
16,13,2010-08-17,-0.134,-0.134,-0.134,1
16,13,2010-08-16,-0.095,-0.095,-0.095,1
16,13,2010-08-15,-0.112,-0.112,-0.112,1
16,13,2010-08-14,-0.173,-0.173,-0.173,1
16,13,2010-08-13,-0.146,-0.146,-0.146,1
16,13,2010-08-12,-0.186,-0.186,-0.186,1
16,13,2010-08-11,-0.183,-0.183,-0.183,1
16,13,2010-08-10,0.196,0.196,0.196,1
16,13,2010-08-09,0.245,0.245,0.245,1
16,13,2010-08-08,-0.307,-0.307,-0.307,1
16,13,2010-08-07,-0.457,-0.457,-0.457,1
16,13,2010-08-06,-0.368,-0.368,-0.368,1
16,13,2010-08-05,-0.421,-0.421,-0.421,1
16,13,2010-08-04,-0.299,-0.299,-0.299,1
16,13,2010-08-03,-0.245,-0.245,-0.245,1
16,13,2010-08-02,-0.277,-0.277,-0.277,1
16,13,2010-08-01,-0.329,-0.329,-0.329,1
16,13,2010-07-31,-0.357,-0.357,-0.357,1
16,13,2010-07-30,-0.37,-0.37,-0.37,1
16,13,2010-07-29,-0.418,-0.418,-0.418,1
16,13,2010-07-28,-0.32,-0.32,-0.32,1
16,13,2010-07-27,-0.356,-0.356,-0.356,1
16,13,2010-07-26,-0.358,-0.358,-0.358,1
16,13,2010-07-25,-0.363,-0.363,-0.363,1
16,13,2010-07-24,-0.363,-0.363,-0.363,1
16,13,2010-07-23,-0.479,-0.479,-0.479,1
16,13,2010-07-22,-0.336,-0.336,-0.336,1
16,13,2010-07-21,-0.289,-0.289,-0.289,1
16,13,2010-07-20,-0.458,-0.458,-0.458,1
16,13,2010-07-19,-0.366,-0.366,-0.366,1
16,13,2010-07-18,-0.337,-0.337,-0.337,1
16,13,2010-07-17,-0.184,-0.184,-0.184,1
16,13,2010-07-16,-0.33,-0.33,-0.33,1
16,13,2010-07-15,-0.405,-0.405,-0.405,1
16,13,2010-07-14,-0.404,-0.404,-0.404,1
16,13,2010-07-13,-0.44,-0.44,-0.44,1
16,13,2010-07-12,-0.427,-0.427,-0.427,1
16,13,2010-07-11,-0.403,-0.403,-0.403,1
16,13,2010-07-10,-0.409,-0.409,-0.409,1
16,13,2010-07-09,-0.42,-0.42,-0.42,1
16,13,2010-07-08,-0.366,-0.366,-0.366,1
16,13,2010-07-07,-0.417,-0.417,-0.417,1
16,13,2010-07-06,-0.295,-0.295,-0.295,1
16,13,2010-07-05,-0.102,-0.102,-0.102,1
16,13,2010-07-04,-0.313,-0.313,-0.313,1
16,13,2010-07-03,-0.453,-0.453,-0.453,1
16,13,2010-07-02,-0.471,-0.471,-0.471,1
16,13,2010-07-01,-0.39,-0.39,-0.39,1
16,13,2010-06-30,-0.376,-0.376,-0.376,1
16,13,2010-06-29,-0.361,-0.361,-0.361,1
16,13,2010-06-28,-0.385,-0.385,-0.385,1
16,13,2010-06-27,-0.38,-0.38,-0.38,1
16,13,2010-06-26,-0.426,-0.426,-0.426,1
16,13,2010-06-25,-0.341,-0.341,-0.341,1
16,13,2010-06-24,-0.322,-0.322,-0.322,1
16,13,2010-06-23,-0.438,-0.438,-0.438,1
16,13,2010-06-22,-0.375,-0.375,-0.375,1
16,13,2010-06-21,-0.338,-0.338,-0.338,1
16,13,2010-06-20,-0.194,-0.194,-0.194,1
16,13,2010-06-19,-0.239,-0.239,-0.239,1
16,13,2010-06-18,-0.25,-0.25,-0.25,1
16,13,2010-06-17,-0.28,-0.28,-0.28,1
16,13,2010-06-16,-0.336,-0.336,-0.336,1
16,13,2010-06-15,-0.243,-0.243,-0.243,1
16,13,2010-06-14,-0.391,-0.391,-0.391,1
16,13,2010-06-13,-0.361,-0.361,-0.361,1
16,13,2010-06-12,-0.457,-0.457,-0.457,1
16,13,2010-06-11,-0.43,-0.43,-0.43,1
16,13,2010-06-10,-0.388,-0.388,-0.388,1
16,13,2010-06-09,-0.429,-0.429,-0.429,1
16,13,2010-06-08,-0.447,-0.447,-0.447,1
16,13,2010-06-07,-0.505,-0.505,-0.505,1
16,13,2010-06-06,-0.366,-0.366,-0.366,1
16,13,2010-06-05,-0.385,-0.385,-0.385,1
16,13,2010-06-04,-0.379,-0.379,-0.379,1
16,13,2010-06-03,-0.316,-0.316,-0.316,1
16,13,2010-06-02,-0.404,-0.404,-0.404,1
16,13,2010-06-01,-0.33,-0.33,-0.33,1
16,13,2010-05-31,-0.52,-0.52,-0.52,1
16,13,2010-05-30,-0.456,-0.456,-0.456,1
16,13,2010-05-29,-0.438,-0.438,-0.438,1
16,13,2010-05-28,-0.483,-0.483,-0.483,1
16,13,2010-05-27,-0.376,-0.376,-0.376,1
16,13,2010-05-26,-0.423,-0.423,-0.423,1
16,13,2010-05-25,-0.352,-0.352,-0.352,1
16,13,2010-05-24,-0.397,-0.397,-0.397,1
16,13,2010-05-23,-0.412,-0.412,-0.412,1
16,13,2010-05-22,-0.414,-0.414,-0.414,1
16,13,2010-05-21,-0.342,-0.342,-0.342,1
16,13,2010-05-20,-0.457,-0.457,-0.457,1
16,13,2010-05-19,-0.468,-0.468,-0.468,1
16,13,2010-05-18,-0.42,-0.42,-0.42,1
16,13,2010-05-17,-0.539,-0.539,-0.539,1
16,13,2010-05-16,-0.349,-0.349,-0.349,1
16,13,2010-05-15,-0.293,-0.293,-0.293,1
16,13,2010-05-14,-0.386,-0.386,-0.386,1
16,13,2010-05-13,-0.366,-0.366,-0.366,1
16,13,2010-05-12,-0.511,-0.511,-0.511,1
16,13,2010-05-11,-0.502,-0.502,-0.502,1
16,13,2010-05-10,-0.411,-0.411,-0.411,1
16,13,2010-05-09,-0.257,-0.257,-0.257,1
16,13,2010-05-08,-0.366,-0.366,-0.366,1
16,13,2010-05-07,-0.331,-0.331,-0.331,1
16,13,2010-05-06,-0.349,-0.349,-0.349,1
16,13,2010-05-05,-0.392,-0.392,-0.392,1
16,13,2010-05-04,-0.42,-0.42,-0.42,1
16,13,2010-05-03,-0.41,-0.41,-0.41,1
16,13,2010-05-02,-0.437,-0.437,-0.437,1
16,13,2010-05-01,-0.338,-0.338,-0.338,1
16,13,2010-04-30,-0.464,-0.464,-0.464,1
16,13,2010-04-29,-0.441,-0.441,-0.441,1
16,13,2010-04-28,-0.253,-0.253,-0.253,1
16,13,2010-04-27,-0.311,-0.311,-0.311,1
16,13,2010-04-26,-0.392,-0.392,-0.392,1
16,13,2010-04-25,-0.338,-0.338,-0.338,1
16,13,2010-04-24,-0.347,-0.347,-0.347,1
16,13,2010-04-23,-0.401,-0.401,-0.401,1
16,13,2010-04-22,-0.438,-0.438,-0.438,1
16,13,2010-04-21,-0.437,-0.437,-0.437,1
16,13,2010-04-20,-0.509,-0.509,-0.509,1
16,13,2010-04-19,-0.455,-0.455,-0.455,1
16,13,2010-04-18,-0.401,-0.401,-0.401,1
16,13,2010-04-17,-0.329,-0.329,-0.329,1
16,13,2010-04-16,-0.389,-0.389,-0.389,1
16,13,2010-04-15,-0.41,-0.41,-0.41,1
16,13,2010-04-14,-0.344,-0.344,-0.344,1
16,13,2010-04-13,-0.373,-0.373,-0.373,1
16,13,2010-04-12,-0.428,-0.428,-0.428,1
16,13,2010-04-11,-0.464,-0.464,-0.464,1
16,13,2010-04-10,-0.438,-0.438,-0.438,1
16,13,2010-04-09,-0.419,-0.419,-0.419,1
16,13,2010-04-08,-0.482,-0.482,-0.482,1
16,13,2010-04-07,-0.401,-0.401,-0.401,1
16,13,2010-04-06,-0.347,-0.347,-0.347,1
16,13,2010-04-05,-0.328,-0.328,-0.328,1
16,13,2010-04-04,-0.36,-0.36,-0.36,1
16,13,2010-04-03,-0.396,-0.396,-0.396,1
16,13,2010-04-02,-0.398,-0.398,-0.398,1
16,13,2010-04-01,-0.532,-0.532,-0.532,1
16,13,2010-03-31,-0.505,-0.505,-0.505,1
16,13,2010-03-30,-0.27,-0.27,-0.27,1
16,13,2010-03-29,-0.373,-0.373,-0.373,1
16,13,2010-03-28,-0.333,-0.333,-0.333,1
16,13,2010-03-27,-0.387,-0.387,-0.387,1
16,13,2010-03-26,-0.396,-0.396,-0.396,1
16,13,2010-03-25,-0.373,-0.373,-0.373,1
16,13,2010-03-24,-0.364,-0.364,-0.364,1
16,13,2010-03-23,-0.364,-0.364,-0.364,1
16,13,2010-03-22,-0.382,-0.382,-0.382,1
16,13,2010-03-21,-0.414,-0.414,-0.414,1
16,13,2010-03-20,-0.379,-0.379,-0.379,1
16,13,2010-03-19,-0.324,-0.324,-0.324,1
16,13,2010-03-18,-0.414,-0.414,-0.414,1
16,13,2010-03-17,-0.331,-0.331,-0.331,1
16,13,2010-03-16,-0.455,-0.455,-0.455,1
16,13,2010-03-15,-0.491,-0.491,-0.491,1
16,13,2010-03-14,-0.391,-0.391,-0.391,1
16,13,2010-03-13,-0.418,-0.418,-0.418,1
16,13,2010-03-12,-0.437,-0.437,-0.437,1
16,13,2010-03-11,-0.274,-0.274,-0.274,1
16,13,2010-03-10,-0.373,-0.373,-0.373,1
16,13,2010-03-09,-0.372,-0.372,-0.372,1
16,13,2010-03-08,-0.346,-0.346,-0.346,1
16,13,2010-03-07,-0.31,-0.31,-0.31,1
16,13,2010-03-06,-0.395,-0.395,-0.395,1
16,13,2010-03-05,-0.247,-0.247,-0.247,1
16,13,2010-03-04,-0.395,-0.395,-0.395,1
16,13,2010-03-03,-0.366,-0.366,-0.366,1
16,13,2010-03-02,-0.364,-0.364,-0.364,1
16,13,2010-03-01,-0.359,-0.359,-0.359,1
16,13,2010-02-28,-0.386,-0.386,-0.386,1
16,13,2010-02-27,-0.418,-0.418,-0.418,1
16,13,2010-02-26,-0.509,-0.509,-0.509,1
16,13,2010-02-25,-0.35,-0.35,-0.35,1
16,13,2010-02-24,-0.387,-0.387,-0.387,1
16,13,2010-02-23,-0.421,-0.421,-0.421,1
16,13,2010-02-22,-0.383,-0.383,-0.383,1
16,13,2010-02-21,-0.319,-0.319,-0.319,1
16,13,2010-02-20,-0.464,-0.464,-0.464,1
16,13,2010-02-19,-0.395,-0.395,-0.395,1
16,13,2010-02-18,-0.385,-0.385,-0.385,1
16,13,2010-02-17,-0.337,-0.337,-0.337,1
16,13,2010-02-16,-0.427,-0.427,-0.427,1
16,13,2010-02-15,-0.426,-0.426,-0.426,1
16,13,2010-02-14,-0.436,-0.436,-0.436,1
16,13,2010-02-13,-0.418,-0.418,-0.418,1
16,13,2010-02-12,-0.382,-0.382,-0.382,1
16,13,2010-02-11,-0.337,-0.337,-0.337,1
16,13,2010-02-10,NA,NA,NA,0
16,13,2010-02-09,-0.391,-0.391,-0.391,1
16,13,2010-02-08,-0.454,-0.454,-0.454,1
16,13,2010-02-07,NA,NA,NA,0
16,13,2010-02-06,-0.431,-0.431,-0.431,1
16,13,2010-02-05,-0.482,-0.482,-0.482,1
16,13,2010-02-04,-0.364,-0.364,-0.364,1
16,13,2010-02-03,-0.418,-0.418,-0.418,1
16,13,2010-02-02,-0.408,-0.408,-0.408,1
16,13,2010-02-01,-0.359,-0.359,-0.359,1
16,13,2010-01-31,-0.458,-0.458,-0.458,1
16,13,2010-01-30,-0.327,-0.327,-0.327,1
16,13,2010-01-29,-0.499,-0.499,-0.499,1
16,13,2010-01-28,-0.436,-0.436,-0.436,1
16,13,2010-01-27,-0.463,-0.463,-0.463,1
16,13,2010-01-26,-0.418,-0.418,-0.418,1
16,13,2010-01-25,-0.436,-0.436,-0.436,1
16,13,2010-01-24,-0.373,-0.373,-0.373,1
16,13,2010-01-23,-0.454,-0.454,-0.454,1
16,13,2010-01-22,-0.39,-0.39,-0.39,1
16,13,2010-01-21,-0.39,-0.39,-0.39,1
16,13,2010-01-20,-0.4,-0.4,-0.4,1
16,13,2010-01-19,-0.417,-0.417,-0.417,1
16,13,2010-01-18,-0.481,-0.481,-0.481,1
16,13,2010-01-17,-0.373,-0.373,-0.373,1
16,13,2010-01-16,-0.436,-0.436,-0.436,1
16,13,2010-01-15,-0.436,-0.436,-0.436,1
16,13,2010-01-14,-0.382,-0.382,-0.382,1
16,13,2010-01-13,-0.391,-0.391,-0.391,1
16,13,2010-01-12,-0.391,-0.391,-0.391,1
16,13,2010-01-11,-0.5,-0.5,-0.5,1
16,13,2010-01-10,-0.436,-0.436,-0.436,1
16,13,2010-01-09,-0.4,-0.4,-0.4,1
16,13,2010-01-08,-0.428,-0.428,-0.428,1
16,13,2010-01-07,-0.427,-0.427,-0.427,1
16,13,2010-01-06,-0.382,-0.382,-0.382,1
16,13,2010-01-05,-0.418,-0.418,-0.418,1
16,13,2010-01-04,-0.373,-0.373,-0.373,1
16,13,2010-01-03,-0.445,-0.445,-0.445,1
16,13,2010-01-02,-0.472,-0.472,-0.472,1
16,13,2010-01-01,-0.418,-0.418,-0.418,1
16,13,2009-12-31,-0.373,-0.373,-0.373,1
16,13,2009-12-30,-0.427,-0.427,-0.427,1
16,13,2009-12-29,-0.355,-0.355,-0.355,1
16,13,2009-12-28,-0.328,-0.328,-0.328,1
16,13,2009-12-27,-0.336,-0.336,-0.336,1
16,13,2009-12-26,-0.458,-0.458,-0.458,1
16,13,2009-12-25,-0.399,-0.399,-0.399,1
16,13,2009-12-24,-0.456,-0.456,-0.456,1
16,13,2009-12-23,-0.395,-0.395,-0.395,1
16,13,2009-12-22,-0.405,-0.405,-0.405,1
16,13,2009-12-21,-0.409,-0.409,-0.409,1
16,13,2009-12-20,-0.409,-0.409,-0.409,1
16,13,2009-12-19,-0.38,-0.38,-0.38,1
16,13,2009-12-18,-0.435,-0.435,-0.435,1
16,13,2009-12-17,-0.412,-0.412,-0.412,1
16,13,2009-12-16,-0.417,-0.417,-0.417,1
16,13,2009-12-15,-0.485,-0.485,-0.485,1
16,13,2009-12-14,-0.417,-0.417,-0.417,1
16,13,2009-12-13,-0.481,-0.481,-0.481,1
16,13,2009-12-12,-0.422,-0.422,-0.422,1
16,13,2009-12-11,-0.453,-0.453,-0.453,1
16,13,2009-12-10,-0.41,-0.41,-0.41,1
16,13,2009-12-09,-0.382,-0.382,-0.382,1
16,13,2009-12-08,-0.446,-0.446,-0.446,1
16,13,2009-12-07,-0.39,-0.39,-0.39,1
16,13,2009-12-06,-0.464,-0.464,-0.464,1
16,13,2009-12-05,-0.423,-0.423,-0.423,1
16,13,2009-12-04,-0.405,-0.405,-0.405,1
16,13,2009-12-03,-0.382,-0.382,-0.382,1
16,13,2009-12-02,-0.418,-0.418,-0.418,1
16,13,2009-12-01,-0.468,-0.468,-0.468,1
16,13,2009-11-30,-0.495,-0.495,-0.495,1
16,13,2009-11-29,-0.439,-0.439,-0.439,1
16,13,2009-11-28,-0.427,-0.427,-0.427,1
16,13,2009-11-27,-0.527,-0.527,-0.527,1
16,13,2009-11-26,-0.406,-0.406,-0.406,1
16,13,2009-11-25,-0.477,-0.477,-0.477,1
16,13,2009-11-24,-0.444,-0.444,-0.444,1
16,13,2009-11-23,-0.341,-0.341,-0.341,1
16,13,2009-11-22,-0.504,-0.504,-0.504,1
16,13,2009-11-21,-0.437,-0.437,-0.437,1
16,13,2009-11-20,-0.296,-0.296,-0.296,1
16,13,2009-11-19,-0.428,-0.428,-0.428,1
16,13,2009-11-18,-0.371,-0.371,-0.371,1
16,13,2009-11-17,-0.39,-0.39,-0.39,1
16,13,2009-11-16,-0.464,-0.464,-0.464,1
16,13,2009-11-15,-0.446,-0.446,-0.446,1
16,13,2009-11-14,-0.369,-0.369,-0.369,1
16,13,2009-11-13,-0.432,-0.432,-0.432,1
16,13,2009-11-12,-0.396,-0.396,-0.396,1
16,13,2009-11-11,-0.441,-0.441,-0.441,1
16,13,2009-11-10,-0.454,-0.454,-0.454,1
16,13,2009-11-09,-0.472,-0.472,-0.472,1
16,13,2009-11-08,-0.463,-0.463,-0.463,1
16,13,2009-11-07,-0.39,-0.39,-0.39,1
16,13,2009-11-06,-0.537,-0.537,-0.537,1
16,13,2009-11-05,-0.517,-0.517,-0.517,1
16,13,2009-11-04,-0.495,-0.495,-0.495,1
16,13,2009-11-03,-0.473,-0.473,-0.473,1
16,13,2009-11-02,-0.505,-0.505,-0.505,1
16,13,2009-11-01,-0.32,-0.32,-0.32,1
16,13,2009-10-31,-0.492,-0.492,-0.492,1
16,13,2009-10-30,-0.364,-0.364,-0.364,1
16,13,2009-10-29,-0.437,-0.437,-0.437,1
16,13,2009-10-28,-0.329,-0.329,-0.329,1
16,13,2009-10-27,-0.419,-0.419,-0.419,1
16,13,2009-10-26,-0.32,-0.32,-0.32,1
16,13,2009-10-25,-0.509,-0.509,-0.509,1
16,13,2009-10-24,-0.528,-0.528,-0.528,1
16,13,2009-10-23,-0.477,-0.477,-0.477,1
16,13,2009-10-22,-0.293,-0.293,-0.293,1
16,13,2009-10-21,-0.528,-0.528,-0.528,1
16,13,2009-10-20,-0.345,-0.345,-0.345,1
16,13,2009-10-19,-0.49,-0.49,-0.49,1
16,13,2009-10-18,-0.449,-0.449,-0.449,1
16,13,2009-10-17,-0.54,-0.54,-0.54,1
16,13,2009-10-16,-0.59,-0.59,-0.59,1
16,13,2009-10-15,-0.416,-0.416,-0.416,1
16,13,2009-10-14,-0.554,-0.554,-0.554,1
16,13,2009-10-13,-0.558,-0.558,-0.558,1
16,13,2009-10-12,-0.319,-0.319,-0.319,1
16,13,2009-10-11,-0.374,-0.374,-0.374,1
16,13,2009-10-10,-0.401,-0.401,-0.401,1
16,13,2009-10-09,-0.415,-0.415,-0.415,1
16,13,2009-10-08,-0.524,-0.524,-0.524,1
16,13,2009-10-07,-0.466,-0.466,-0.466,1
16,13,2009-10-06,-0.454,-0.454,-0.454,1
16,13,2009-10-05,-0.443,-0.443,-0.443,1
16,13,2009-10-04,-0.442,-0.442,-0.442,1
16,13,2009-10-03,-0.521,-0.521,-0.521,1
16,13,2009-10-02,-0.519,-0.519,-0.519,1
16,13,2009-10-01,-0.42,-0.42,-0.42,1
16,13,2009-09-30,-0.48,-0.48,-0.48,1
16,13,2009-09-29,-0.507,-0.507,-0.507,1
16,13,2009-09-28,-0.475,-0.475,-0.475,1
16,13,2009-09-27,-0.551,-0.551,-0.551,1
16,13,2009-09-26,-0.489,-0.489,-0.489,1
16,13,2009-09-25,-0.514,-0.514,-0.514,1
16,13,2009-09-24,-0.535,-0.535,-0.535,1
16,13,2009-09-23,-0.463,-0.463,-0.463,1
16,13,2009-09-22,-0.526,-0.526,-0.526,1
16,13,2009-09-21,-0.496,-0.496,-0.496,1
16,13,2009-09-20,-0.489,-0.489,-0.489,1
16,13,2009-09-19,-0.466,-0.466,-0.466,1
16,13,2009-09-18,-0.505,-0.505,-0.505,1
16,13,2009-09-17,-0.479,-0.479,-0.479,1
16,13,2009-09-16,-0.481,-0.481,-0.481,1
16,13,2009-09-15,-0.398,-0.398,-0.398,1
16,13,2009-09-14,-0.492,-0.492,-0.492,1
16,13,2009-09-13,-0.488,-0.488,-0.488,1
16,13,2009-09-12,-0.457,-0.457,-0.457,1
16,13,2009-09-11,-0.475,-0.475,-0.475,1
16,13,2009-09-10,-0.52,-0.52,-0.52,1
16,13,2009-09-09,-0.539,-0.539,-0.539,1
16,13,2009-09-08,-0.526,-0.526,-0.526,1
16,13,2009-09-07,-0.489,-0.489,-0.489,1
16,13,2009-09-06,-0.495,-0.495,-0.495,1
16,13,2009-09-05,-0.533,-0.533,-0.533,1
16,13,2009-09-04,-0.465,-0.465,-0.465,1
16,13,2009-09-03,-0.512,-0.512,-0.512,1
16,13,2009-09-02,-0.507,-0.507,-0.507,1
16,13,2009-09-01,-0.491,-0.491,-0.491,1
16,13,2009-08-31,-0.527,-0.527,-0.527,1
16,13,2009-08-30,-0.555,-0.555,-0.555,1
16,13,2009-08-29,-0.518,-0.518,-0.518,1
16,13,2009-08-28,-0.472,-0.472,-0.472,1
16,13,2009-08-27,-0.539,-0.539,-0.539,1
16,13,2009-08-26,-0.473,-0.473,-0.473,1
16,13,2009-08-25,-0.49,-0.49,-0.49,1
16,13,2009-08-24,-0.51,-0.51,-0.51,1
16,13,2009-08-23,-0.034,-0.034,-0.034,1
16,13,2009-08-22,-0.489,-0.489,-0.489,1
16,13,2009-08-21,-0.509,-0.509,-0.509,1
16,13,2009-08-20,-0.518,-0.518,-0.518,1
16,13,2009-08-19,-0.507,-0.507,-0.507,1
16,13,2009-08-18,-0.5,-0.5,-0.5,1
16,13,2009-08-17,-0.528,-0.528,-0.528,1
16,13,2009-08-16,-0.462,-0.462,-0.462,1
16,13,2009-08-15,-0.528,-0.528,-0.528,1
16,13,2009-08-14,0.765,0.765,0.765,1
16,13,2009-08-13,0.509,0.509,0.509,1
16,13,2009-08-12,-0.301,-0.301,-0.301,1
16,13,2009-08-11,-0.31,-0.31,-0.31,1
16,13,2009-08-10,-0.521,-0.521,-0.521,1
16,13,2009-08-09,-0.517,-0.517,-0.517,1
16,13,2009-08-08,-0.526,-0.526,-0.526,1
16,13,2009-08-07,-0.327,-0.327,-0.327,1
16,13,2009-08-06,0.327,0.327,0.327,1
16,13,2009-08-05,0.28,0.28,0.28,1
16,13,2009-08-04,-0.44,-0.44,-0.44,1
16,13,2009-08-03,-0.569,-0.569,-0.569,1
16,13,2009-08-02,-0.495,-0.495,-0.495,1
16,13,2009-08-01,-0.537,-0.537,-0.537,1
16,13,2009-07-31,-0.518,-0.518,-0.518,1
16,13,2009-07-30,-0.618,-0.618,-0.618,1
16,13,2009-07-29,-0.508,-0.508,-0.508,1
16,13,2009-07-28,-0.51,-0.51,-0.51,1
16,13,2009-07-27,-0.57,-0.57,-0.57,1
16,13,2009-07-26,-0.62,-0.62,-0.62,1
16,13,2009-07-25,-0.612,-0.612,-0.612,1
16,13,2009-07-24,-0.546,-0.546,-0.546,1
16,13,2009-07-23,-0.52,-0.52,-0.52,1
16,13,2009-07-22,-0.463,-0.463,-0.463,1
16,13,2009-07-21,-0.526,-0.526,-0.526,1
16,13,2009-07-20,-0.609,-0.609,-0.609,1
16,13,2009-07-19,-0.654,-0.654,-0.654,1
16,13,2009-07-18,-0.668,-0.668,-0.668,1
16,13,2009-07-17,-0.555,-0.555,-0.555,1
16,13,2009-07-16,-0.561,-0.561,-0.561,1
16,13,2009-07-15,-0.55,-0.55,-0.55,1
16,13,2009-07-14,-0.547,-0.547,-0.547,1
16,13,2009-07-13,-0.568,-0.568,-0.568,1
16,13,2009-07-12,-0.485,-0.485,-0.485,1
16,13,2009-07-11,-0.503,-0.503,-0.503,1
16,13,2009-07-10,-0.588,-0.588,-0.588,1
16,13,2009-07-09,-0.616,-0.616,-0.616,1
16,13,2009-07-08,-0.524,-0.524,-0.524,1
16,13,2009-07-07,-0.571,-0.571,-0.571,1
16,13,2009-07-06,-0.624,-0.624,-0.624,1
16,13,2009-07-05,-0.578,-0.578,-0.578,1
16,13,2009-07-04,-0.526,-0.526,-0.526,1
16,13,2009-07-03,-0.662,-0.662,-0.662,1
16,13,2009-07-02,-0.589,-0.589,-0.589,1
16,13,2009-07-01,-0.545,-0.545,-0.545,1
16,13,2009-06-30,-0.622,-0.622,-0.622,1
16,13,2009-06-29,-0.489,-0.489,-0.489,1
16,13,2009-06-28,-0.489,-0.489,-0.489,1
16,13,2009-06-27,-0.644,-0.644,-0.644,1
16,13,2009-06-26,-0.538,-0.538,-0.538,1
16,13,2009-06-25,-0.684,-0.684,-0.684,1
16,13,2009-06-24,-0.526,-0.526,-0.526,1
16,13,2009-06-23,-0.647,-0.647,-0.647,1
16,13,2009-06-22,-0.51,-0.51,-0.51,1
16,13,2009-06-21,-0.564,-0.564,-0.564,1
16,13,2009-06-20,-0.565,-0.565,-0.565,1
16,13,2009-06-19,-0.542,-0.542,-0.542,1
16,13,2009-06-18,-0.621,-0.621,-0.621,1
16,13,2009-06-17,-0.568,-0.568,-0.568,1
16,13,2009-06-16,-0.562,-0.562,-0.562,1
16,13,2009-06-15,-0.562,-0.562,-0.562,1
16,13,2009-06-14,-0.626,-0.626,-0.626,1
16,13,2009-06-13,-0.57,-0.57,-0.57,1
16,13,2009-06-12,-0.565,-0.565,-0.565,1
16,13,2009-06-11,-0.587,-0.587,-0.587,1
16,13,2009-06-10,-0.498,-0.498,-0.498,1
16,13,2009-06-09,-0.56,-0.56,-0.56,1
16,13,2009-06-08,-0.572,-0.572,-0.572,1
16,13,2009-06-07,-0.552,-0.552,-0.552,1
16,13,2009-06-06,-0.574,-0.574,-0.574,1
16,13,2009-06-05,-0.557,-0.557,-0.557,1
16,13,2009-06-04,-0.579,-0.579,-0.579,1
16,13,2009-06-03,-0.562,-0.562,-0.562,1
16,13,2009-06-02,-0.533,-0.533,-0.533,1
16,13,2009-06-01,-0.555,-0.555,-0.555,1
16,13,2009-05-31,-0.524,-0.524,-0.524,1
16,13,2009-05-30,-0.577,-0.577,-0.577,1
16,13,2009-05-29,-0.597,-0.597,-0.597,1
16,13,2009-05-28,-0.552,-0.552,-0.552,1
16,13,2009-05-27,-0.542,-0.542,-0.542,1
16,13,2009-05-26,-0.595,-0.595,-0.595,1
16,13,2009-05-25,-0.572,-0.572,-0.572,1
16,13,2009-05-24,-0.557,-0.557,-0.557,1
16,13,2009-05-23,-0.52,-0.52,-0.52,1
16,13,2009-05-22,-0.572,-0.572,-0.572,1
16,13,2009-05-21,-0.433,-0.433,-0.433,1
16,13,2009-05-20,-0.56,-0.56,-0.56,1
16,13,2009-05-19,-0.541,-0.541,-0.541,1
16,13,2009-05-18,-0.556,-0.556,-0.556,1
16,13,2009-05-17,-0.493,-0.493,-0.493,1
16,13,2009-05-16,-0.578,-0.578,-0.578,1
16,13,2009-05-15,-0.546,-0.546,-0.546,1
16,13,2009-05-14,-0.573,-0.573,-0.573,1
16,13,2009-05-13,-0.573,-0.573,-0.573,1
16,13,2009-05-12,-0.537,-0.537,-0.537,1
16,13,2009-05-11,-0.51,-0.51,-0.51,1
16,13,2009-05-10,-0.528,-0.528,-0.528,1
16,13,2009-05-09,-0.538,-0.538,-0.538,1
16,13,2009-05-08,-0.537,-0.537,-0.537,1
16,13,2009-05-07,-0.555,-0.555,-0.555,1
16,13,2009-05-06,-0.501,-0.501,-0.501,1
16,13,2009-05-05,-0.537,-0.537,-0.537,1
16,13,2009-05-04,-0.546,-0.546,-0.546,1
16,13,2009-05-03,-0.518,-0.518,-0.518,1
16,13,2009-05-02,-0.546,-0.546,-0.546,1
16,13,2009-05-01,-0.537,-0.537,-0.537,1
16,13,2009-04-30,-0.546,-0.546,-0.546,1
16,13,2009-04-29,-0.509,-0.509,-0.509,1
16,13,2009-04-28,-0.546,-0.546,-0.546,1
16,13,2009-04-27,-0.536,-0.536,-0.536,1
16,13,2009-04-26,-0.546,-0.546,-0.546,1
16,13,2009-04-25,-0.518,-0.518,-0.518,1
16,13,2009-04-24,-0.491,-0.491,-0.491,1
16,13,2009-04-23,-0.509,-0.509,-0.509,1
16,13,2009-04-22,-0.527,-0.527,-0.527,1
16,13,2009-04-21,-0.455,-0.455,-0.455,1
16,13,2009-04-20,-0.482,-0.482,-0.482,1
16,13,2009-04-19,-0.491,-0.491,-0.491,1
16,13,2009-04-18,-0.518,-0.518,-0.518,1
16,13,2009-04-17,-0.527,-0.527,-0.527,1
16,13,2009-04-16,-0.536,-0.536,-0.536,1
16,13,2009-04-15,-0.546,-0.546,-0.546,1
16,13,2009-04-14,-0.492,-0.492,-0.492,1
16,13,2009-04-13,-0.392,-0.392,-0.392,1
16,13,2009-04-12,-0.482,-0.482,-0.482,1
16,13,2009-04-11,-0.482,-0.482,-0.482,1
16,13,2009-04-10,-0.473,-0.473,-0.473,1
16,13,2009-04-09,-0.491,-0.491,-0.491,1
16,13,2009-04-08,-0.482,-0.482,-0.482,1
16,13,2009-04-07,-0.446,-0.446,-0.446,1
16,13,2009-04-06,-0.401,-0.401,-0.401,1
16,13,2009-04-05,-0.518,-0.518,-0.518,1
16,13,2009-04-04,-0.464,-0.464,-0.464,1
16,13,2009-04-03,-0.473,-0.473,-0.473,1
16,13,2009-04-02,-0.509,-0.509,-0.509,1
16,13,2009-04-01,-0.518,-0.518,-0.518,1
16,13,2009-03-31,-0.473,-0.473,-0.473,1
16,13,2009-03-30,-0.482,-0.482,-0.482,1
16,13,2009-03-29,-0.54,-0.54,-0.54,1
16,13,2009-03-28,-0.486,-0.486,-0.486,1
16,13,2009-03-27,-0.522,-0.522,-0.522,1
16,13,2009-03-26,-0.454,-0.454,-0.454,1
16,13,2009-03-25,-0.455,-0.455,-0.455,1
16,13,2009-03-24,-0.472,-0.472,-0.472,1
16,13,2009-03-23,-0.472,-0.472,-0.472,1
16,13,2009-03-22,-0.508,-0.508,-0.508,1
16,13,2009-03-21,-0.426,-0.426,-0.426,1
16,13,2009-03-20,-0.445,-0.445,-0.445,1
16,13,2009-03-19,-0.409,-0.409,-0.409,1
16,13,2009-03-18,-0.437,-0.437,-0.437,1
16,13,2009-03-17,-0.45,-0.45,-0.45,1
16,13,2009-03-16,-0.475,-0.475,-0.475,1
16,13,2009-03-15,-0.44,-0.44,-0.44,1
16,13,2009-03-14,-0.549,-0.549,-0.549,1
16,13,2009-03-13,-0.504,-0.504,-0.504,1
16,13,2009-03-12,-0.373,-0.373,-0.373,1
16,13,2009-03-11,-0.499,-0.499,-0.499,1
16,13,2009-03-10,-0.454,-0.454,-0.454,1
16,13,2009-03-09,-0.445,-0.445,-0.445,1
16,13,2009-03-08,-0.498,-0.498,-0.498,1
16,13,2009-03-07,-0.48,-0.48,-0.48,1
16,13,2009-03-06,-0.477,-0.477,-0.477,1
16,13,2009-03-05,-0.486,-0.486,-0.486,1
16,13,2009-03-04,-0.486,-0.486,-0.486,1
16,13,2009-03-03,-0.496,-0.496,-0.496,1
16,13,2009-03-02,-0.459,-0.459,-0.459,1
16,13,2009-03-01,-0.431,-0.431,-0.431,1
16,13,2009-02-28,-0.468,-0.468,-0.468,1
16,13,2009-02-27,-0.438,-0.438,-0.438,1
16,13,2009-02-26,-0.454,-0.454,-0.454,1
16,13,2009-02-25,-0.495,-0.495,-0.495,1
16,13,2009-02-24,-0.427,-0.427,-0.427,1
16,13,2009-02-23,-0.517,-0.517,-0.517,1
16,13,2009-02-22,-0.372,-0.372,-0.372,1
16,13,2009-02-21,-0.444,-0.444,-0.444,1
16,13,2009-02-20,-0.471,-0.471,-0.471,1
16,13,2009-02-19,-0.444,-0.444,-0.444,1
16,13,2009-02-18,-0.426,-0.426,-0.426,1
16,13,2009-02-17,-0.393,-0.393,-0.393,1
16,13,2009-02-16,-0.464,-0.464,-0.464,1
16,13,2009-02-15,-0.421,-0.421,-0.421,1
16,13,2009-02-14,-0.498,-0.498,-0.498,1
16,13,2009-02-13,-0.47,-0.47,-0.47,1
16,13,2009-02-12,-0.471,-0.471,-0.471,1
16,13,2009-02-11,-0.465,-0.465,-0.465,1
16,13,2009-02-10,-0.453,-0.453,-0.453,1
16,13,2009-02-09,-0.535,-0.535,-0.535,1
16,13,2009-02-08,-0.449,-0.449,-0.449,1
16,13,2009-02-07,-0.508,-0.508,-0.508,1
16,13,2009-02-06,-0.498,-0.498,-0.498,1
16,13,2009-02-05,-0.469,-0.469,-0.469,1
16,13,2009-02-04,-0.45,-0.45,-0.45,1
16,13,2009-02-03,-0.487,-0.487,-0.487,1
16,13,2009-02-02,-0.505,-0.505,-0.505,1
16,13,2009-02-01,-0.456,-0.456,-0.456,1
16,13,2009-01-31,-0.615,-0.615,-0.615,1
16,13,2009-01-30,-0.534,-0.534,-0.534,1
16,13,2009-01-29,-0.481,-0.481,-0.481,1
16,13,2009-01-28,-0.462,-0.462,-0.462,1
16,13,2009-01-27,-0.49,-0.49,-0.49,1
16,13,2009-01-26,-0.507,-0.507,-0.507,1
16,13,2009-01-25,-0.417,-0.417,-0.417,1
16,13,2009-01-24,-0.442,-0.442,-0.442,1
16,13,2009-01-23,-0.49,-0.49,-0.49,1
16,13,2009-01-22,-0.484,-0.484,-0.484,1
16,13,2009-01-21,-0.476,-0.476,-0.476,1
16,13,2009-01-20,-0.494,-0.494,-0.494,1
16,13,2009-01-19,-0.463,-0.463,-0.463,1
16,13,2009-01-18,-0.481,-0.481,-0.481,1
16,13,2009-01-17,-0.467,-0.467,-0.467,1
16,13,2009-01-16,-0.562,-0.562,-0.562,1
16,13,2009-01-15,-0.466,-0.466,-0.466,1
16,13,2009-01-14,-0.54,-0.54,-0.54,1
16,13,2009-01-13,-0.476,-0.476,-0.476,1
16,13,2009-01-12,-0.497,-0.497,-0.497,1
16,13,2009-01-11,-0.53,-0.53,-0.53,1
16,13,2009-01-10,-0.514,-0.514,-0.514,1
16,13,2009-01-09,-0.477,-0.477,-0.477,1
16,13,2009-01-08,-0.512,-0.512,-0.512,1
16,13,2009-01-07,-0.498,-0.498,-0.498,1
16,13,2009-01-06,-0.512,-0.512,-0.512,1
16,13,2009-01-05,-0.536,-0.536,-0.536,1
16,13,2009-01-04,-0.503,-0.503,-0.503,1
16,13,2009-01-03,-0.478,-0.478,-0.478,1
16,13,2009-01-02,-0.48,-0.48,-0.48,1
16,13,2009-01-01,-0.544,-0.544,-0.544,1
16,13,2008-12-31,-0.571,-0.571,-0.571,1
16,13,2008-12-30,-0.476,-0.476,-0.476,1
16,13,2008-12-29,-0.553,-0.553,-0.553,1
16,13,2008-12-28,-0.562,-0.562,-0.562,1
16,13,2008-12-27,-0.507,-0.507,-0.507,1
16,13,2008-12-26,-0.508,-0.508,-0.508,1
16,13,2008-12-25,-0.516,-0.516,-0.516,1
16,13,2008-12-24,-0.562,-0.562,-0.562,1
16,13,2008-12-23,-0.472,-0.472,-0.472,1
16,13,2008-12-22,-0.526,-0.526,-0.526,1
16,13,2008-12-21,-0.48,-0.48,-0.48,1
16,13,2008-12-20,-0.472,-0.472,-0.472,1
16,13,2008-12-19,-0.589,-0.589,-0.589,1
16,13,2008-12-18,-0.558,-0.558,-0.558,1
16,13,2008-12-17,-0.567,-0.567,-0.567,1
16,13,2008-12-16,-0.544,-0.544,-0.544,1
16,13,2008-12-15,-0.535,-0.535,-0.535,1
16,13,2008-12-14,-0.55,-0.55,-0.55,1
16,13,2008-12-13,-0.499,-0.499,-0.499,1
16,13,2008-12-12,-0.521,-0.521,-0.521,1
16,13,2008-12-11,-0.526,-0.526,-0.526,1
16,13,2008-12-10,-0.503,-0.503,-0.503,1
16,13,2008-12-09,-0.559,-0.559,-0.559,1
16,13,2008-12-08,-0.501,-0.501,-0.501,1
16,13,2008-12-07,-0.481,-0.481,-0.481,1
16,13,2008-12-06,-0.489,-0.489,-0.489,1
16,13,2008-12-05,-0.535,-0.535,-0.535,1
16,13,2008-12-04,-0.535,-0.535,-0.535,1
16,13,2008-12-03,-0.499,-0.499,-0.499,1
16,13,2008-12-02,-0.575,-0.575,-0.575,1
16,13,2008-12-01,-0.471,-0.471,-0.471,1
16,13,2008-11-30,-0.563,-0.563,-0.563,1
16,13,2008-11-29,-0.583,-0.583,-0.583,1
16,13,2008-11-28,-0.54,-0.54,-0.54,1
16,13,2008-11-27,-0.562,-0.562,-0.562,1
16,13,2008-11-26,-0.554,-0.554,-0.554,1
16,13,2008-11-25,-0.553,-0.553,-0.553,1
16,13,2008-11-24,-0.553,-0.553,-0.553,1
16,13,2008-11-23,-0.572,-0.572,-0.572,1
16,13,2008-11-22,-0.535,-0.535,-0.535,1
16,13,2008-11-21,-0.535,-0.535,-0.535,1
16,13,2008-11-20,-0.554,-0.554,-0.554,1
16,13,2008-11-19,-0.557,-0.557,-0.557,1
16,13,2008-11-18,-0.563,-0.563,-0.563,1
16,13,2008-11-17,-0.563,-0.563,-0.563,1
16,13,2008-11-16,-0.559,-0.559,-0.559,1
16,13,2008-11-15,-0.577,-0.577,-0.577,1
16,13,2008-11-14,-0.55,-0.55,-0.55,1
16,13,2008-11-13,-0.577,-0.577,-0.577,1
16,13,2008-11-12,-0.567,-0.567,-0.567,1
16,13,2008-11-11,-0.55,-0.55,-0.55,1
16,13,2008-11-10,-0.604,-0.604,-0.604,1
16,13,2008-11-09,-0.622,-0.622,-0.622,1
16,13,2008-11-08,-0.545,-0.545,-0.545,1
16,13,2008-11-07,-0.535,-0.535,-0.535,1
16,13,2008-11-06,-0.636,-0.636,-0.636,1
16,13,2008-11-05,-0.568,-0.568,-0.568,1
16,13,2008-11-04,-0.58,-0.58,-0.58,1
16,13,2008-11-03,-0.586,-0.586,-0.586,1
16,13,2008-11-02,-0.59,-0.59,-0.59,1
16,13,2008-11-01,-0.591,-0.591,-0.591,1
16,13,2008-10-31,-0.589,-0.589,-0.589,1
16,13,2008-10-30,-0.518,-0.518,-0.518,1
16,13,2008-10-29,-0.609,-0.609,-0.609,1
16,13,2008-10-28,-0.598,-0.598,-0.598,1
16,13,2008-10-27,-0.582,-0.582,-0.582,1
16,13,2008-10-26,-0.588,-0.588,-0.588,1
16,13,2008-10-25,-0.623,-0.623,-0.623,1
16,13,2008-10-24,-0.598,-0.598,-0.598,1
16,13,2008-10-23,-0.618,-0.618,-0.618,1
16,13,2008-10-22,-0.6,-0.6,-0.6,1
16,13,2008-10-21,-0.619,-0.619,-0.619,1
16,13,2008-10-20,-0.582,-0.582,-0.582,1
16,13,2008-10-19,-0.6,-0.6,-0.6,1
16,13,2008-10-18,-0.602,-0.602,-0.602,1
16,13,2008-10-17,-0.586,-0.586,-0.586,1
16,13,2008-10-16,-0.618,-0.618,-0.618,1
16,13,2008-10-15,-0.61,-0.61,-0.61,1
16,13,2008-10-14,-0.582,-0.582,-0.582,1
16,13,2008-10-13,-0.632,-0.632,-0.632,1
16,13,2008-10-12,-0.596,-0.596,-0.596,1
16,13,2008-10-11,-0.591,-0.591,-0.591,1
16,13,2008-10-10,-0.619,-0.619,-0.619,1
16,13,2008-10-09,-0.61,-0.61,-0.61,1
16,13,2008-10-08,-0.591,-0.591,-0.591,1
16,13,2008-10-07,-0.637,-0.637,-0.637,1
16,13,2008-10-06,-0.6,-0.6,-0.6,1
16,13,2008-10-05,-0.651,-0.651,-0.651,1
16,13,2008-10-04,-0.627,-0.627,-0.627,1
16,13,2008-10-03,-0.645,-0.645,-0.645,1
16,13,2008-10-02,-0.667,-0.667,-0.667,1
16,13,2008-10-01,-0.626,-0.626,-0.626,1
16,13,2008-09-30,-0.6,-0.6,-0.6,1
16,13,2008-09-29,-0.626,-0.626,-0.626,1
16,13,2008-09-28,-0.645,-0.645,-0.645,1
16,13,2008-09-27,-0.659,-0.659,-0.659,1
16,13,2008-09-26,-0.659,-0.659,-0.659,1
16,13,2008-09-25,-0.618,-0.618,-0.618,1
16,13,2008-09-24,-0.641,-0.641,-0.641,1
16,13,2008-09-23,-0.641,-0.641,-0.641,1
16,13,2008-09-22,-0.612,-0.612,-0.612,1
16,13,2008-09-21,-0.637,-0.637,-0.637,1
16,13,2008-09-20,-0.623,-0.623,-0.623,1
16,13,2008-09-19,-0.632,-0.632,-0.632,1
16,13,2008-09-18,-0.655,-0.655,-0.655,1
16,13,2008-09-17,-0.655,-0.655,-0.655,1
16,13,2008-09-16,-0.653,-0.653,-0.653,1
16,13,2008-09-15,-0.659,-0.659,-0.659,1
16,13,2008-09-14,-0.596,-0.596,-0.596,1
16,13,2008-09-13,-0.574,-0.574,-0.574,1
16,13,2008-09-12,-0.66,-0.66,-0.66,1
16,13,2008-09-11,-0.575,-0.575,-0.575,1
16,13,2008-09-10,-0.671,-0.671,-0.671,1
16,13,2008-09-09,-0.652,-0.652,-0.652,1
16,13,2008-09-08,-0.637,-0.637,-0.637,1
16,13,2008-09-07,-0.591,-0.591,-0.591,1
16,13,2008-09-06,-0.679,-0.679,-0.679,1
16,13,2008-09-05,-0.63,-0.63,-0.63,1
16,13,2008-09-04,-0.689,-0.689,-0.689,1
16,13,2008-09-03,-0.619,-0.619,-0.619,1
16,13,2008-09-02,-0.693,-0.693,-0.693,1
16,13,2008-09-01,-0.725,-0.725,-0.725,1
16,13,2008-08-31,-0.638,-0.638,-0.638,1
16,13,2008-08-30,-0.581,-0.581,-0.581,1
16,13,2008-08-29,-0.743,-0.743,-0.743,1
16,13,2008-08-28,-0.685,-0.685,-0.685,1
16,13,2008-08-27,-0.629,-0.629,-0.629,1
16,13,2008-08-26,-0.748,-0.748,-0.748,1
16,13,2008-08-25,-0.697,-0.697,-0.697,1
16,13,2008-08-24,-0.561,-0.561,-0.561,1
16,13,2008-08-23,-0.705,-0.705,-0.705,1
16,13,2008-08-22,-0.738,-0.738,-0.738,1
16,13,2008-08-21,-0.622,-0.622,-0.622,1
16,13,2008-08-20,-0.775,-0.775,-0.775,1
16,13,2008-08-19,-0.643,-0.643,-0.643,1
16,13,2008-08-18,-0.66,-0.66,-0.66,1
16,13,2008-08-17,-0.679,-0.679,-0.679,1
16,13,2008-08-16,-0.789,-0.789,-0.789,1
16,13,2008-08-15,-0.683,-0.683,-0.683,1
16,13,2008-08-14,-0.561,-0.561,-0.561,1
16,13,2008-08-13,-0.709,-0.709,-0.709,1
16,13,2008-08-12,-0.747,-0.747,-0.747,1
16,13,2008-08-11,-0.712,-0.712,-0.712,1
16,13,2008-08-10,-0.662,-0.662,-0.662,1
16,13,2008-08-09,-0.685,-0.685,-0.685,1
16,13,2008-08-08,-0.656,-0.656,-0.656,1
16,13,2008-08-07,-0.766,-0.766,-0.766,1
16,13,2008-08-06,-0.727,-0.727,-0.727,1
16,13,2008-08-05,-0.654,-0.654,-0.654,1
16,13,2008-08-04,-0.769,-0.769,-0.769,1
16,13,2008-08-03,-0.739,-0.739,-0.739,1
16,13,2008-08-02,-0.766,-0.766,-0.766,1
16,13,2008-08-01,-0.838,-0.838,-0.838,1
16,13,2008-07-31,-0.777,-0.777,-0.777,1
16,13,2008-07-30,-0.54,-0.54,-0.54,1
16,13,2008-07-29,-0.63,-0.63,-0.63,1
16,13,2008-07-28,-0.714,-0.714,-0.714,1
16,13,2008-07-27,-0.539,-0.539,-0.539,1
16,13,2008-07-26,-0.438,-0.438,-0.438,1
16,13,2008-07-25,-0.461,-0.461,-0.461,1
16,13,2008-07-24,-0.537,-0.537,-0.537,1
16,13,2008-07-23,-0.543,-0.543,-0.543,1
16,13,2008-07-22,-0.63,-0.63,-0.63,1
16,13,2008-07-21,-0.627,-0.627,-0.627,1
16,13,2008-07-20,-0.464,-0.464,-0.464,1
16,13,2008-07-19,-0.42,-0.42,-0.42,1
16,13,2008-07-18,-0.343,-0.343,-0.343,1
16,13,2008-07-17,-0.42,-0.42,-0.42,1
16,13,2008-07-16,-0.389,-0.389,-0.389,1
16,13,2008-07-15,-0.698,-0.698,-0.698,1
16,13,2008-07-14,-0.779,-0.779,-0.779,1
16,13,2008-07-13,-0.708,-0.708,-0.708,1
16,13,2008-07-12,NA,NA,NA,0
16,13,2008-07-11,NA,NA,NA,0
16,13,2008-07-10,NA,NA,NA,0
16,13,2008-07-09,NA,NA,NA,0
16,13,2008-07-08,NA,NA,NA,0
16,13,2008-07-07,NA,NA,NA,0
16,13,2008-07-06,NA,NA,NA,0
16,13,2008-07-05,NA,NA,NA,0
16,13,2008-07-04,NA,NA,NA,0
16,13,2008-07-03,NA,NA,NA,0
16,13,2008-07-02,NA,NA,NA,0
16,13,2008-07-01,-0.505,-0.505,-0.505,1
16,13,2008-06-30,-0.7,-0.7,-0.7,1
16,13,2008-06-29,-0.617,-0.617,-0.617,1
16,13,2008-06-28,-0.793,-0.793,-0.793,1
16,13,2008-06-27,-0.727,-0.727,-0.727,1
16,13,2008-06-26,-0.917,-0.917,-0.917,1
16,13,2008-06-25,-0.695,-0.695,-0.695,1
16,13,2008-06-24,-0.669,-0.669,-0.669,1
16,13,2008-06-23,-0.769,-0.769,-0.769,1
16,13,2008-06-22,-0.725,-0.725,-0.725,1
16,13,2008-06-21,-0.783,-0.783,-0.783,1
16,13,2008-06-20,-0.16,-0.16,-0.16,1
16,13,2008-06-19,0.066,0.066,0.066,1
16,13,2008-06-18,-0.432,-0.432,-0.432,1
16,13,2008-06-17,-0.508,-0.508,-0.508,1
16,13,2008-06-16,-0.583,-0.583,-0.583,1
16,13,2008-06-15,-0.485,-0.485,-0.485,1
16,13,2008-06-14,-0.574,-0.574,-0.574,1
16,13,2008-06-13,-0.587,-0.587,-0.587,1
16,13,2008-06-12,-0.406,-0.406,-0.406,1
16,13,2008-06-11,-0.515,-0.515,-0.515,1
16,13,2008-06-10,-0.438,-0.438,-0.438,1
16,13,2008-06-09,-0.415,-0.415,-0.415,1
16,13,2008-06-08,-0.527,-0.527,-0.527,1
16,13,2008-06-07,-0.583,-0.583,-0.583,1
16,13,2008-06-06,-0.653,-0.653,-0.653,1
16,13,2008-06-05,-0.775,-0.775,-0.775,1
16,13,2008-06-04,-0.697,-0.697,-0.697,1
16,13,2008-06-03,-0.588,-0.588,-0.588,1
16,13,2008-06-02,-0.702,-0.702,-0.702,1
16,13,2008-06-01,-0.633,-0.633,-0.633,1
16,13,2008-05-31,-0.656,-0.656,-0.656,1
16,13,2008-05-30,-0.701,-0.701,-0.701,1
16,13,2008-05-29,-0.719,-0.719,-0.719,1
16,13,2008-05-28,-0.656,-0.656,-0.656,1
16,13,2008-05-27,-0.635,-0.635,-0.635,1
16,13,2008-05-26,-0.678,-0.678,-0.678,1
16,13,2008-05-25,-0.623,-0.623,-0.623,1
16,13,2008-05-24,-0.577,-0.577,-0.577,1
16,13,2008-05-23,-0.523,-0.523,-0.523,1
16,13,2008-05-22,-0.769,-0.769,-0.769,1
16,13,2008-05-21,-0.769,-0.769,-0.769,1
16,13,2008-05-20,-0.549,-0.549,-0.549,1
16,13,2008-05-19,-0.595,-0.595,-0.595,1
16,13,2008-05-18,-0.613,-0.613,-0.613,1
16,13,2008-05-17,-0.722,-0.722,-0.722,1
16,13,2008-05-16,-0.702,-0.702,-0.702,1
16,13,2008-05-15,-0.646,-0.646,-0.646,1
16,13,2008-05-14,-0.622,-0.622,-0.622,1
16,13,2008-05-13,-0.619,-0.619,-0.619,1
16,13,2008-05-12,-0.629,-0.629,-0.629,1
16,13,2008-05-11,-0.692,-0.692,-0.692,1
16,13,2008-05-10,-0.585,-0.585,-0.585,1
16,13,2008-05-09,-0.485,-0.485,-0.485,1
16,13,2008-05-08,-0.713,-0.713,-0.713,1
16,13,2008-05-07,-0.549,-0.549,-0.549,1
16,13,2008-05-06,-0.61,-0.61,-0.61,1
16,13,2008-05-05,-0.655,-0.655,-0.655,1
16,13,2008-05-04,-0.582,-0.582,-0.582,1
16,13,2008-05-03,-0.637,-0.637,-0.637,1
16,13,2008-05-02,-0.601,-0.601,-0.601,1
16,13,2008-05-01,-0.566,-0.566,-0.566,1
16,13,2008-04-30,-0.474,-0.474,-0.474,1
16,13,2008-04-29,-0.565,-0.565,-0.565,1
16,13,2008-04-28,-0.673,-0.673,-0.673,1
16,13,2008-04-27,-0.683,-0.683,-0.683,1
16,13,2008-04-26,-0.61,-0.61,-0.61,1
16,13,2008-04-25,-0.555,-0.555,-0.555,1
16,13,2008-04-24,-0.682,-0.682,-0.682,1
16,13,2008-04-23,-0.554,-0.554,-0.554,1
16,13,2008-04-22,-0.581,-0.581,-0.581,1
16,13,2008-04-21,-0.545,-0.545,-0.545,1
16,13,2008-04-20,-0.609,-0.609,-0.609,1
16,13,2008-04-19,-0.618,-0.618,-0.618,1
16,13,2008-04-18,-0.609,-0.609,-0.609,1
16,13,2008-04-17,-0.545,-0.545,-0.545,1
16,13,2008-04-16,-0.554,-0.554,-0.554,1
16,13,2008-04-15,-0.49,-0.49,-0.49,1
16,13,2008-04-14,-0.568,-0.568,-0.568,1
16,13,2008-04-13,-0.49,-0.49,-0.49,1
16,13,2008-04-12,-0.627,-0.627,-0.627,1
16,13,2008-04-11,-0.546,-0.546,-0.546,1
16,13,2008-04-10,-0.537,-0.537,-0.537,1
16,13,2008-04-09,-0.545,-0.545,-0.545,1
16,13,2008-04-08,-0.572,-0.572,-0.572,1
16,13,2008-04-07,-0.628,-0.628,-0.628,1
16,13,2008-04-06,-0.57,-0.57,-0.57,1
16,13,2008-04-05,-0.604,-0.604,-0.604,1
16,13,2008-04-04,-0.595,-0.595,-0.595,1
16,13,2008-04-03,-0.49,-0.49,-0.49,1
16,13,2008-04-02,-0.619,-0.619,-0.619,1
16,13,2008-04-01,-0.477,-0.477,-0.477,1
16,13,2008-03-31,-0.414,-0.414,-0.414,1
16,13,2008-03-30,-0.536,-0.536,-0.536,1
16,13,2008-03-29,-0.386,-0.386,-0.386,1
16,13,2008-03-28,-0.549,-0.549,-0.549,1
16,13,2008-03-27,-0.5,-0.5,-0.5,1
16,13,2008-03-26,-0.572,-0.572,-0.572,1
16,13,2008-03-25,-0.544,-0.544,-0.544,1
16,13,2008-03-24,-0.498,-0.498,-0.498,1
16,13,2008-03-23,-0.536,-0.536,-0.536,1
16,13,2008-03-22,-0.549,-0.549,-0.549,1
16,13,2008-03-21,-0.51,-0.51,-0.51,1
16,13,2008-03-20,-0.444,-0.444,-0.444,1
16,13,2008-03-19,-0.444,-0.444,-0.444,1
16,13,2008-03-18,-0.533,-0.533,-0.533,1
16,13,2008-03-17,-0.436,-0.436,-0.436,1
16,13,2008-03-16,-0.554,-0.554,-0.554,1
16,13,2008-03-15,-0.536,-0.536,-0.536,1
16,13,2008-03-14,-0.54,-0.54,-0.54,1
16,13,2008-03-13,-0.481,-0.481,-0.481,1
16,13,2008-03-12,-0.399,-0.399,-0.399,1
16,13,2008-03-11,-0.581,-0.581,-0.581,1
16,13,2008-03-10,-0.535,-0.535,-0.535,1
16,13,2008-03-09,-0.549,-0.549,-0.549,1
16,13,2008-03-08,-0.563,-0.563,-0.563,1
16,13,2008-03-07,-0.449,-0.449,-0.449,1
16,13,2008-03-06,-0.444,-0.444,-0.444,1
16,13,2008-03-05,-0.507,-0.507,-0.507,1
16,13,2008-03-04,-0.507,-0.507,-0.507,1
16,13,2008-03-03,-0.436,-0.436,-0.436,1
16,13,2008-03-02,-0.449,-0.449,-0.449,1
16,13,2008-03-01,-0.481,-0.481,-0.481,1
16,13,2008-02-29,-0.411,-0.411,-0.411,1
16,13,2008-02-28,-0.468,-0.468,-0.468,1
16,13,2008-02-27,-0.531,-0.531,-0.531,1
16,13,2008-02-26,-0.544,-0.544,-0.544,1
16,13,2008-02-25,-0.361,-0.361,-0.361,1
16,13,2008-02-24,-0.452,-0.452,-0.452,1
16,13,2008-02-23,-0.397,-0.397,-0.397,1
16,13,2008-02-22,-0.399,-0.399,-0.399,1
16,13,2008-02-21,-0.517,-0.517,-0.517,1
16,13,2008-02-20,-0.445,-0.445,-0.445,1
16,13,2008-02-19,-0.534,-0.534,-0.534,1
16,13,2008-02-18,-0.471,-0.471,-0.471,1
16,13,2008-02-17,-0.444,-0.444,-0.444,1
16,13,2008-02-16,-0.388,-0.388,-0.388,1
16,13,2008-02-15,-0.52,-0.52,-0.52,1
16,13,2008-02-14,-0.354,-0.354,-0.354,1
16,13,2008-02-13,-0.507,-0.507,-0.507,1
16,13,2008-02-12,-0.544,-0.544,-0.544,1
16,13,2008-02-11,-0.412,-0.412,-0.412,1
16,13,2008-02-10,-0.517,-0.517,-0.517,1
16,13,2008-02-09,-0.485,-0.485,-0.485,1
16,13,2008-02-08,-0.4,-0.4,-0.4,1
16,13,2008-02-07,-0.523,-0.523,-0.523,1
16,13,2008-02-06,-0.424,-0.424,-0.424,1
16,13,2008-02-05,-0.318,-0.318,-0.318,1
16,13,2008-02-04,-0.428,-0.428,-0.428,1
16,13,2008-02-03,-0.408,-0.408,-0.408,1
16,13,2008-02-02,-0.408,-0.408,-0.408,1
16,13,2008-02-01,-0.435,-0.435,-0.435,1
16,13,2008-01-31,-0.426,-0.426,-0.426,1
16,13,2008-01-30,-0.525,-0.525,-0.525,1
16,13,2008-01-29,-0.494,-0.494,-0.494,1
16,13,2008-01-28,-0.467,-0.467,-0.467,1
16,13,2008-01-27,-0.499,-0.499,-0.499,1
16,13,2008-01-26,-0.508,-0.508,-0.508,1
16,13,2008-01-25,-0.453,-0.453,-0.453,1
16,13,2008-01-24,-0.418,-0.418,-0.418,1
16,13,2008-01-23,-0.517,-0.517,-0.517,1
16,13,2008-01-22,-0.498,-0.498,-0.498,1
16,13,2008-01-21,-0.49,-0.49,-0.49,1
16,13,2008-01-20,-0.513,-0.513,-0.513,1
16,13,2008-01-19,-0.448,-0.448,-0.448,1
16,13,2008-01-18,-0.382,-0.382,-0.382,1
16,13,2008-01-17,-0.412,-0.412,-0.412,1
16,13,2008-01-16,-0.453,-0.453,-0.453,1
16,13,2008-01-15,-0.435,-0.435,-0.435,1
16,13,2008-01-14,-0.38,-0.38,-0.38,1
16,13,2008-01-13,-0.557,-0.557,-0.557,1
16,13,2008-01-12,-0.43,-0.43,-0.43,1
16,13,2008-01-11,-0.345,-0.345,-0.345,1
16,13,2008-01-10,-0.417,-0.417,-0.417,1
16,13,2008-01-09,-0.458,-0.458,-0.458,1
16,13,2008-01-08,-0.432,-0.432,-0.432,1
16,13,2008-01-07,-0.418,-0.418,-0.418,1
16,13,2008-01-06,-0.453,-0.453,-0.453,1
16,13,2008-01-05,-0.426,-0.426,-0.426,1
16,13,2008-01-04,-0.435,-0.435,-0.435,1
16,13,2008-01-03,-0.467,-0.467,-0.467,1
16,13,2008-01-02,-0.454,-0.454,-0.454,1
16,13,2008-01-01,-0.435,-0.435,-0.435,1
16,13,2007-12-31,-0.413,-0.413,-0.413,1
16,13,2007-12-30,-0.516,-0.516,-0.516,1
16,13,2007-12-29,-0.521,-0.521,-0.521,1
16,13,2007-12-28,-0.453,-0.453,-0.453,1
16,13,2007-12-27,-0.455,-0.455,-0.455,1
16,13,2007-12-26,-0.507,-0.507,-0.507,1
16,13,2007-12-25,-0.435,-0.435,-0.435,1
16,13,2007-12-24,-0.382,-0.382,-0.382,1
16,13,2007-12-23,-0.46,-0.46,-0.46,1
16,13,2007-12-22,-0.467,-0.467,-0.467,1
16,13,2007-12-21,-0.399,-0.399,-0.399,1
16,13,2007-12-20,-0.449,-0.449,-0.449,1
16,13,2007-12-19,-0.429,-0.429,-0.429,1
16,13,2007-12-18,-0.589,-0.589,-0.589,1
16,13,2007-12-17,-0.534,-0.534,-0.534,1
16,13,2007-12-16,-0.498,-0.498,-0.498,1
16,13,2007-12-15,-0.54,-0.54,-0.54,1
16,13,2007-12-14,-0.463,-0.463,-0.463,1
16,13,2007-12-13,-0.566,-0.566,-0.566,1
16,13,2007-12-12,-0.489,-0.489,-0.489,1
16,13,2007-12-11,-0.507,-0.507,-0.507,1
16,13,2007-12-10,-0.444,-0.444,-0.444,1
16,13,2007-12-09,-0.59,-0.59,-0.59,1
16,13,2007-12-08,-0.503,-0.503,-0.503,1
16,13,2007-12-07,-0.462,-0.462,-0.462,1
16,13,2007-12-06,-0.482,-0.482,-0.482,1
16,13,2007-12-05,-0.39,-0.39,-0.39,1
16,13,2007-12-04,-0.485,-0.485,-0.485,1
16,13,2007-12-03,-0.498,-0.498,-0.498,1
16,13,2007-12-02,-0.408,-0.408,-0.408,1
16,13,2007-12-01,-0.509,-0.509,-0.509,1
16,13,2007-11-30,-0.373,-0.373,-0.373,1
16,13,2007-11-29,-0.471,-0.471,-0.471,1
16,13,2007-11-28,-0.463,-0.463,-0.463,1
16,13,2007-11-27,-0.436,-0.436,-0.436,1
16,13,2007-11-26,-0.467,-0.467,-0.467,1
16,13,2007-11-25,-0.49,-0.49,-0.49,1
16,13,2007-11-24,-0.639,-0.639,-0.639,1
16,13,2007-11-23,-0.568,-0.568,-0.568,1
16,13,2007-11-22,-0.554,-0.554,-0.554,1
16,13,2007-11-21,-0.445,-0.445,-0.445,1
16,13,2007-11-20,-0.481,-0.481,-0.481,1
16,13,2007-11-19,-0.44,-0.44,-0.44,1
16,13,2007-11-18,-0.472,-0.472,-0.472,1
16,13,2007-11-17,-0.416,-0.416,-0.416,1
16,13,2007-11-16,-0.477,-0.477,-0.477,1
16,13,2007-11-15,-0.453,-0.453,-0.453,1
16,13,2007-11-14,-0.504,-0.504,-0.504,1
16,13,2007-11-13,-0.435,-0.435,-0.435,1
16,13,2007-11-12,-0.398,-0.398,-0.398,1
16,13,2007-11-11,-0.534,-0.534,-0.534,1
16,13,2007-11-10,-0.421,-0.421,-0.421,1
16,13,2007-11-09,-0.492,-0.492,-0.492,1
16,13,2007-11-08,-0.464,-0.464,-0.464,1
16,13,2007-11-07,-0.436,-0.436,-0.436,1
16,13,2007-11-06,-0.511,-0.511,-0.511,1
16,13,2007-11-05,-0.543,-0.543,-0.543,1
16,13,2007-11-04,-0.454,-0.454,-0.454,1
16,13,2007-11-03,-0.485,-0.485,-0.485,1
16,13,2007-11-02,-0.487,-0.487,-0.487,1
16,13,2007-11-01,-0.509,-0.509,-0.509,1
16,13,2007-10-31,-0.541,-0.541,-0.541,1
16,13,2007-10-30,-0.473,-0.473,-0.473,1
16,13,2007-10-29,-0.428,-0.428,-0.428,1
16,13,2007-10-28,-0.5,-0.5,-0.5,1
16,13,2007-10-27,-0.582,-0.582,-0.582,1
16,13,2007-10-26,-0.436,-0.436,-0.436,1
16,13,2007-10-25,-0.523,-0.523,-0.523,1
16,13,2007-10-24,-0.568,-0.568,-0.568,1
16,13,2007-10-23,-0.482,-0.482,-0.482,1
16,13,2007-10-22,-0.559,-0.559,-0.559,1
16,13,2007-10-21,-0.563,-0.563,-0.563,1
16,13,2007-10-20,-0.454,-0.454,-0.454,1
16,13,2007-10-19,-0.427,-0.427,-0.427,1
16,13,2007-10-18,-0.554,-0.554,-0.554,1
16,13,2007-10-17,-0.514,-0.514,-0.514,1
16,13,2007-10-16,-0.398,-0.398,-0.398,1
16,13,2007-10-15,-0.537,-0.537,-0.537,1
16,13,2007-10-14,-0.447,-0.447,-0.447,1
16,13,2007-10-13,-0.483,-0.483,-0.483,1
16,13,2007-10-12,-0.497,-0.497,-0.497,1
16,13,2007-10-11,-0.425,-0.425,-0.425,1
16,13,2007-10-10,-0.574,-0.574,-0.574,1
16,13,2007-10-09,-0.498,-0.498,-0.498,1
16,13,2007-10-08,-0.519,-0.519,-0.519,1
16,13,2007-10-07,-0.538,-0.538,-0.538,1
16,13,2007-10-06,-0.51,-0.51,-0.51,1
16,13,2007-10-05,-0.525,-0.525,-0.525,1
16,13,2007-10-04,-0.565,-0.565,-0.565,1
16,13,2007-10-03,-0.579,-0.579,-0.579,1
16,13,2007-10-02,-0.543,-0.543,-0.543,1
16,13,2007-10-01,-0.521,-0.521,-0.521,1
16,13,2007-09-30,-0.456,-0.456,-0.456,1
16,13,2007-09-29,-0.549,-0.549,-0.549,1
16,13,2007-09-28,-0.578,-0.578,-0.578,1
16,13,2007-09-27,-0.564,-0.564,-0.564,1
16,13,2007-09-26,-0.537,-0.537,-0.537,1
16,13,2007-09-25,-0.543,-0.543,-0.543,1
16,13,2007-09-24,-0.555,-0.555,-0.555,1
16,13,2007-09-23,-0.533,-0.533,-0.533,1
16,13,2007-09-22,-0.549,-0.549,-0.549,1
16,13,2007-09-21,-0.497,-0.497,-0.497,1
16,13,2007-09-20,-0.456,-0.456,-0.456,1
16,13,2007-09-19,-0.608,-0.608,-0.608,1
16,13,2007-09-18,-0.524,-0.524,-0.524,1
16,13,2007-09-17,-0.576,-0.576,-0.576,1
16,13,2007-09-16,-0.534,-0.534,-0.534,1
16,13,2007-09-15,-0.519,-0.519,-0.519,1
16,13,2007-09-14,-0.514,-0.514,-0.514,1
16,13,2007-09-13,-0.553,-0.553,-0.553,1
16,13,2007-09-12,-0.566,-0.566,-0.566,1
16,13,2007-09-11,-0.591,-0.591,-0.591,1
16,13,2007-09-10,-0.591,-0.591,-0.591,1
16,13,2007-09-09,-0.546,-0.546,-0.546,1
16,13,2007-09-08,-0.506,-0.506,-0.506,1
16,13,2007-09-07,-0.503,-0.503,-0.503,1
16,13,2007-09-06,-0.571,-0.571,-0.571,1
16,13,2007-09-05,-0.67,-0.67,-0.67,1
16,13,2007-09-04,-0.509,-0.509,-0.509,1
16,13,2007-09-03,-0.516,-0.516,-0.516,1
16,13,2007-09-02,-0.534,-0.534,-0.534,1
16,13,2007-09-01,-0.507,-0.507,-0.507,1
16,13,2007-08-31,-0.597,-0.597,-0.597,1
16,13,2007-08-30,-0.556,-0.556,-0.556,1
16,13,2007-08-29,-0.571,-0.571,-0.571,1
16,13,2007-08-28,-0.617,-0.617,-0.617,1
16,13,2007-08-27,-0.577,-0.577,-0.577,1
16,13,2007-08-26,-0.58,-0.58,-0.58,1
16,13,2007-08-25,-0.595,-0.595,-0.595,1
16,13,2007-08-24,-0.489,-0.489,-0.489,1
16,13,2007-08-23,-0.557,-0.557,-0.557,1
16,13,2007-08-22,-0.512,-0.512,-0.512,1
16,13,2007-08-21,-0.47,-0.47,-0.47,1
16,13,2007-08-20,-0.606,-0.606,-0.606,1
16,13,2007-08-19,-0.575,-0.575,-0.575,1
16,13,2007-08-18,-0.41,-0.41,-0.41,1
16,13,2007-08-17,-0.511,-0.511,-0.511,1
16,13,2007-08-16,-0.552,-0.552,-0.552,1
16,13,2007-08-15,-0.546,-0.546,-0.546,1
16,13,2007-08-14,-0.594,-0.594,-0.594,1
16,13,2007-08-13,-0.58,-0.58,-0.58,1
16,13,2007-08-12,-0.575,-0.575,-0.575,1
16,13,2007-08-11,-0.604,-0.604,-0.604,1
16,13,2007-08-10,-0.47,-0.47,-0.47,1
16,13,2007-08-09,-0.531,-0.531,-0.531,1
16,13,2007-08-08,-0.54,-0.54,-0.54,1
16,13,2007-08-07,-0.611,-0.611,-0.611,1
16,13,2007-08-06,-0.581,-0.581,-0.581,1
16,13,2007-08-05,-0.48,-0.48,-0.48,1
16,13,2007-08-04,-0.593,-0.593,-0.593,1
16,13,2007-08-03,-0.543,-0.543,-0.543,1
16,13,2007-08-02,-0.598,-0.598,-0.598,1
16,13,2007-08-01,-0.607,-0.607,-0.607,1
16,13,2007-07-31,-0.617,-0.617,-0.617,1
16,13,2007-07-30,-0.473,-0.473,-0.473,1
16,13,2007-07-29,-0.606,-0.606,-0.606,1
16,13,2007-07-28,-0.631,-0.631,-0.631,1
16,13,2007-07-27,-0.644,-0.644,-0.644,1
16,13,2007-07-26,-0.644,-0.644,-0.644,1
16,13,2007-07-25,-0.453,-0.453,-0.453,1
16,13,2007-07-24,-0.452,-0.452,-0.452,1
16,13,2007-07-23,-0.474,-0.474,-0.474,1
16,13,2007-07-22,-0.575,-0.575,-0.575,1
16,13,2007-07-21,-0.627,-0.627,-0.627,1
16,13,2007-07-20,-0.571,-0.571,-0.571,1
16,13,2007-07-19,-0.635,-0.635,-0.635,1
16,13,2007-07-18,-0.569,-0.569,-0.569,1
16,13,2007-07-17,-0.493,-0.493,-0.493,1
16,13,2007-07-16,-0.552,-0.552,-0.552,1
16,13,2007-07-15,-0.694,-0.694,-0.694,1
16,13,2007-07-14,-0.639,-0.639,-0.639,1
16,13,2007-07-13,0.312,0.312,0.312,1
16,13,2007-07-12,-0.518,-0.518,-0.518,1
16,13,2007-07-11,-0.469,-0.469,-0.469,1
16,13,2007-07-10,-0.474,-0.474,-0.474,1
16,13,2007-07-09,-0.257,-0.257,-0.257,1
16,13,2007-07-08,-0.67,-0.67,-0.67,1
16,13,2007-07-07,-0.318,-0.318,-0.318,1
16,13,2007-07-06,-0.33,-0.33,-0.33,1
16,13,2007-07-05,-0.502,-0.502,-0.502,1
16,13,2007-07-04,-0.293,-0.293,-0.293,1
16,13,2007-07-03,-0.357,-0.357,-0.357,1
16,13,2007-07-02,-0.619,-0.619,-0.619,1
16,13,2007-07-01,-0.601,-0.601,-0.601,1
16,13,2007-06-30,-0.565,-0.565,-0.565,1
16,13,2007-06-29,-0.608,-0.608,-0.608,1
16,13,2007-06-28,-0.637,-0.637,-0.637,1
16,13,2007-06-27,-0.638,-0.638,-0.638,1
16,13,2007-06-26,-0.665,-0.665,-0.665,1
16,13,2007-06-25,-0.649,-0.649,-0.649,1
16,13,2007-06-24,-0.593,-0.593,-0.593,1
16,13,2007-06-23,-0.618,-0.618,-0.618,1
16,13,2007-06-22,-0.607,-0.607,-0.607,1
16,13,2007-06-21,-0.608,-0.608,-0.608,1
16,13,2007-06-20,-0.583,-0.583,-0.583,1
16,13,2007-06-19,-0.616,-0.616,-0.616,1
16,13,2007-06-18,-0.61,-0.61,-0.61,1
16,13,2007-06-17,-0.591,-0.591,-0.591,1
16,13,2007-06-16,-0.578,-0.578,-0.578,1
16,13,2007-06-15,-0.611,-0.611,-0.611,1
16,13,2007-06-14,-0.647,-0.647,-0.647,1
16,13,2007-06-13,-0.587,-0.587,-0.587,1
16,13,2007-06-12,-0.592,-0.592,-0.592,1
16,13,2007-06-11,-0.619,-0.619,-0.619,1
16,13,2007-06-10,-0.551,-0.551,-0.551,1
16,13,2007-06-09,-0.596,-0.596,-0.596,1
16,13,2007-06-08,-0.614,-0.614,-0.614,1
16,13,2007-06-07,-0.514,-0.514,-0.514,1
16,13,2007-06-06,-0.514,-0.514,-0.514,1
16,13,2007-06-05,-0.587,-0.587,-0.587,1
16,13,2007-06-04,-0.569,-0.569,-0.569,1
16,13,2007-06-03,-0.615,-0.615,-0.615,1
16,13,2007-06-02,-0.578,-0.578,-0.578,1
16,13,2007-06-01,-0.605,-0.605,-0.605,1
16,13,2007-05-31,-0.633,-0.633,-0.633,1
16,13,2007-05-30,-0.561,-0.561,-0.561,1
16,13,2007-05-29,-0.569,-0.569,-0.569,1
16,13,2007-05-28,-0.578,-0.578,-0.578,1
16,13,2007-05-27,-0.583,-0.583,-0.583,1
16,13,2007-05-26,-0.587,-0.587,-0.587,1
16,13,2007-05-25,-0.574,-0.574,-0.574,1
16,13,2007-05-24,-0.646,-0.646,-0.646,1
16,13,2007-05-23,-0.614,-0.614,-0.614,1
16,13,2007-05-22,-0.587,-0.587,-0.587,1
16,13,2007-05-21,-0.623,-0.623,-0.623,1
16,13,2007-05-20,-0.614,-0.614,-0.614,1
16,13,2007-05-19,-0.57,-0.57,-0.57,1
16,13,2007-05-18,-0.524,-0.524,-0.524,1
16,13,2007-05-17,-0.605,-0.605,-0.605,1
16,13,2007-05-16,-0.605,-0.605,-0.605,1
16,13,2007-05-15,-0.513,-0.513,-0.513,1
16,13,2007-05-14,-0.487,-0.487,-0.487,1
16,13,2007-05-13,-0.505,-0.505,-0.505,1
16,13,2007-05-12,-0.506,-0.506,-0.506,1
16,13,2007-05-11,-0.532,-0.532,-0.532,1
16,13,2007-05-10,-0.588,-0.588,-0.588,1
16,13,2007-05-09,-0.596,-0.596,-0.596,1
16,13,2007-05-08,-0.559,-0.559,-0.559,1
16,13,2007-05-07,-0.469,-0.469,-0.469,1
16,13,2007-05-06,-0.531,-0.531,-0.531,1
16,13,2007-05-05,-0.505,-0.505,-0.505,1
16,13,2007-05-04,-0.523,-0.523,-0.523,1
16,13,2007-05-03,-0.468,-0.468,-0.468,1
16,13,2007-05-02,-0.582,-0.582,-0.582,1
16,13,2007-05-01,-0.548,-0.548,-0.548,1
16,13,2007-04-30,-0.56,-0.56,-0.56,1
16,13,2007-04-29,-0.533,-0.533,-0.533,1
16,13,2007-04-28,-0.483,-0.483,-0.483,1
16,13,2007-04-27,-0.483,-0.483,-0.483,1
16,13,2007-04-26,-0.545,-0.545,-0.545,1
16,13,2007-04-25,-0.463,-0.463,-0.463,1
16,13,2007-04-24,-0.438,-0.438,-0.438,1
16,13,2007-04-23,-0.422,-0.422,-0.422,1
16,13,2007-04-22,-0.504,-0.504,-0.504,1
16,13,2007-04-21,-0.448,-0.448,-0.448,1
16,13,2007-04-20,-0.465,-0.465,-0.465,1
16,13,2007-04-19,-0.438,-0.438,-0.438,1
16,13,2007-04-18,-0.432,-0.432,-0.432,1
16,13,2007-04-17,-0.507,-0.507,-0.507,1
16,13,2007-04-16,-0.418,-0.418,-0.418,1
16,13,2007-04-15,-0.454,-0.454,-0.454,1
16,13,2007-04-14,-0.478,-0.478,-0.478,1
16,13,2007-04-13,-0.46,-0.46,-0.46,1
16,13,2007-04-12,-0.495,-0.495,-0.495,1
16,13,2007-04-11,-0.44,-0.44,-0.44,1
16,13,2007-04-10,-0.401,-0.401,-0.401,1
16,13,2007-04-09,-0.428,-0.428,-0.428,1
16,13,2007-04-08,-0.473,-0.473,-0.473,1
16,13,2007-04-07,-0.491,-0.491,-0.491,1
16,13,2007-04-06,-0.5,-0.5,-0.5,1
16,13,2007-04-05,-0.425,-0.425,-0.425,1
16,13,2007-04-04,-0.499,-0.499,-0.499,1
16,13,2007-04-03,-0.481,-0.481,-0.481,1
16,13,2007-04-02,-0.518,-0.518,-0.518,1
16,13,2007-04-01,-0.455,-0.455,-0.455,1
16,13,2007-03-31,-0.415,-0.415,-0.415,1
16,13,2007-03-30,-0.395,-0.395,-0.395,1
16,13,2007-03-29,-0.453,-0.453,-0.453,1
16,13,2007-03-28,-0.431,-0.431,-0.431,1
16,13,2007-03-27,-0.444,-0.444,-0.444,1
16,13,2007-03-26,-0.391,-0.391,-0.391,1
16,13,2007-03-25,-0.473,-0.473,-0.473,1
16,13,2007-03-24,-0.417,-0.417,-0.417,1
16,13,2007-03-23,-0.426,-0.426,-0.426,1
16,13,2007-03-22,-0.442,-0.442,-0.442,1
16,13,2007-03-21,-0.404,-0.404,-0.404,1
16,13,2007-03-20,-0.403,-0.403,-0.403,1
16,13,2007-03-19,-0.435,-0.435,-0.435,1
16,13,2007-03-18,-0.477,-0.477,-0.477,1
16,13,2007-03-17,-0.382,-0.382,-0.382,1
16,13,2007-03-16,-0.49,-0.49,-0.49,1
16,13,2007-03-15,-0.418,-0.418,-0.418,1
16,13,2007-03-14,-0.336,-0.336,-0.336,1
16,13,2007-03-13,-0.341,-0.341,-0.341,1
16,13,2007-03-12,-0.404,-0.404,-0.404,1
16,13,2007-03-11,-0.395,-0.395,-0.395,1
16,13,2007-03-10,-0.419,-0.419,-0.419,1
16,13,2007-03-09,-0.364,-0.364,-0.364,1
16,13,2007-03-08,-0.418,-0.418,-0.418,1
16,13,2007-03-07,-0.417,-0.417,-0.417,1
16,13,2007-03-06,-0.496,-0.496,-0.496,1
16,13,2007-03-05,-0.473,-0.473,-0.473,1
16,13,2007-03-04,-0.446,-0.446,-0.446,1
16,13,2007-03-03,-0.354,-0.354,-0.354,1
16,13,2007-03-02,-0.454,-0.454,-0.454,1
16,13,2007-03-01,-0.409,-0.409,-0.409,1
16,13,2007-02-28,-0.418,-0.418,-0.418,1
16,13,2007-02-27,-0.445,-0.445,-0.445,1
16,13,2007-02-26,-0.409,-0.409,-0.409,1
16,13,2007-02-25,-0.377,-0.377,-0.377,1
16,13,2007-02-24,-0.426,-0.426,-0.426,1
16,13,2007-02-23,-0.336,-0.336,-0.336,1
16,13,2007-02-22,-0.417,-0.417,-0.417,1
16,13,2007-02-21,-0.426,-0.426,-0.426,1
16,13,2007-02-20,-0.371,-0.371,-0.371,1
16,13,2007-02-19,-0.452,-0.452,-0.452,1
16,13,2007-02-18,-0.417,-0.417,-0.417,1
16,13,2007-02-17,-0.363,-0.363,-0.363,1
16,13,2007-02-16,-0.436,-0.436,-0.436,1
16,13,2007-02-15,-0.444,-0.444,-0.444,1
16,13,2007-02-14,-0.44,-0.44,-0.44,1
16,13,2007-02-13,-0.327,-0.327,-0.327,1
16,13,2007-02-12,-0.407,-0.407,-0.407,1
16,13,2007-02-11,-0.441,-0.441,-0.441,1
16,13,2007-02-10,-0.398,-0.398,-0.398,1
16,13,2007-02-09,-0.385,-0.385,-0.385,1
16,13,2007-02-08,-0.462,-0.462,-0.462,1
16,13,2007-02-07,-0.377,-0.377,-0.377,1
16,13,2007-02-06,-0.467,-0.467,-0.467,1
16,13,2007-02-05,-0.381,-0.381,-0.381,1
16,13,2007-02-04,-0.472,-0.472,-0.472,1
16,13,2007-02-03,-0.426,-0.426,-0.426,1
16,13,2007-02-02,-0.507,-0.507,-0.507,1
16,13,2007-02-01,-0.445,-0.445,-0.445,1
16,13,2007-01-31,-0.368,-0.368,-0.368,1
16,13,2007-01-30,-0.426,-0.426,-0.426,1
16,13,2007-01-29,-0.403,-0.403,-0.403,1
16,13,2007-01-28,-0.372,-0.372,-0.372,1
16,13,2007-01-27,-0.396,-0.396,-0.396,1
16,13,2007-01-26,-0.424,-0.424,-0.424,1
16,13,2007-01-25,-0.362,-0.362,-0.362,1
16,13,2007-01-24,-0.444,-0.444,-0.444,1
16,13,2007-01-23,-0.408,-0.408,-0.408,1
16,13,2007-01-22,-0.417,-0.417,-0.417,1
16,13,2007-01-21,-0.432,-0.432,-0.432,1
16,13,2007-01-20,-0.44,-0.44,-0.44,1
16,13,2007-01-19,-0.424,-0.424,-0.424,1
16,13,2007-01-18,-0.441,-0.441,-0.441,1
16,13,2007-01-17,-0.435,-0.435,-0.435,1
16,13,2007-01-16,-0.4,-0.4,-0.4,1
16,13,2007-01-15,-0.427,-0.427,-0.427,1
16,13,2007-01-14,-0.472,-0.472,-0.472,1
16,13,2007-01-13,-0.425,-0.425,-0.425,1
16,13,2007-01-12,-0.449,-0.449,-0.449,1
16,13,2007-01-11,-0.376,-0.376,-0.376,1
16,13,2007-01-10,-0.477,-0.477,-0.477,1
16,13,2007-01-09,-0.427,-0.427,-0.427,1
16,13,2007-01-08,-0.418,-0.418,-0.418,1
16,13,2007-01-07,-0.408,-0.408,-0.408,1
16,13,2007-01-06,-0.427,-0.427,-0.427,1
16,13,2007-01-05,-0.4,-0.4,-0.4,1
16,13,2007-01-04,-0.444,-0.444,-0.444,1
16,13,2007-01-03,-0.516,-0.516,-0.516,1
16,13,2007-01-02,-0.486,-0.486,-0.486,1
16,13,2007-01-01,-0.467,-0.467,-0.467,1
16,13,2006-12-31,-0.431,-0.431,-0.431,1
16,13,2006-12-30,-0.431,-0.431,-0.431,1
16,13,2006-12-29,-0.444,-0.444,-0.444,1
16,13,2006-12-28,-0.449,-0.449,-0.449,1
16,13,2006-12-27,-0.43,-0.43,-0.43,1
16,13,2006-12-26,-0.422,-0.422,-0.422,1
16,13,2006-12-25,-0.453,-0.453,-0.453,1
16,13,2006-12-24,-0.444,-0.444,-0.444,1
16,13,2006-12-23,-0.426,-0.426,-0.426,1
16,13,2006-12-22,-0.394,-0.394,-0.394,1
16,13,2006-12-21,-0.431,-0.431,-0.431,1
16,13,2006-12-20,-0.366,-0.366,-0.366,1
16,13,2006-12-19,-0.462,-0.462,-0.462,1
16,13,2006-12-18,-0.453,-0.453,-0.453,1
16,13,2006-12-17,-0.472,-0.472,-0.472,1
16,13,2006-12-16,-0.427,-0.427,-0.427,1
16,13,2006-12-15,-0.445,-0.445,-0.445,1
16,13,2006-12-14,-0.43,-0.43,-0.43,1
16,13,2006-12-13,-0.399,-0.399,-0.399,1
16,13,2006-12-12,-0.471,-0.471,-0.471,1
16,13,2006-12-11,-0.462,-0.462,-0.462,1
16,13,2006-12-10,-0.462,-0.462,-0.462,1
16,13,2006-12-09,-0.462,-0.462,-0.462,1
16,13,2006-12-08,-0.436,-0.436,-0.436,1
16,13,2006-12-07,-0.44,-0.44,-0.44,1
16,13,2006-12-06,-0.43,-0.43,-0.43,1
16,13,2006-12-05,-0.436,-0.436,-0.436,1
16,13,2006-12-04,-0.46,-0.46,-0.46,1
16,13,2006-12-03,-0.486,-0.486,-0.486,1
16,13,2006-12-02,-0.44,-0.44,-0.44,1
16,13,2006-12-01,-0.494,-0.494,-0.494,1
16,13,2006-11-30,-0.426,-0.426,-0.426,1
16,13,2006-11-29,-0.513,-0.513,-0.513,1
16,13,2006-11-28,-0.455,-0.455,-0.455,1
16,13,2006-11-27,-0.436,-0.436,-0.436,1
16,13,2006-11-26,-0.382,-0.382,-0.382,1
16,13,2006-11-25,-0.477,-0.477,-0.477,1
16,13,2006-11-24,-0.448,-0.448,-0.448,1
16,13,2006-11-23,-0.481,-0.481,-0.481,1
16,13,2006-11-22,-0.48,-0.48,-0.48,1
16,13,2006-11-21,-0.413,-0.413,-0.413,1
16,13,2006-11-20,-0.554,-0.554,-0.554,1
16,13,2006-11-19,-0.527,-0.527,-0.527,1
16,13,2006-11-18,-0.518,-0.518,-0.518,1
16,13,2006-11-17,-0.427,-0.427,-0.427,1
16,13,2006-11-16,-0.474,-0.474,-0.474,1
16,13,2006-11-15,-0.454,-0.454,-0.454,1
16,13,2006-11-14,-0.427,-0.427,-0.427,1
16,13,2006-11-13,-0.463,-0.463,-0.463,1
16,13,2006-11-12,-0.498,-0.498,-0.498,1
16,13,2006-11-11,-0.416,-0.416,-0.416,1
16,13,2006-11-10,-0.423,-0.423,-0.423,1
16,13,2006-11-09,-0.391,-0.391,-0.391,1
16,13,2006-11-08,-0.499,-0.499,-0.499,1
16,13,2006-11-07,-0.446,-0.446,-0.446,1
16,13,2006-11-06,-0.484,-0.484,-0.484,1
16,13,2006-11-05,-0.477,-0.477,-0.477,1
16,13,2006-11-04,-0.508,-0.508,-0.508,1
16,13,2006-11-03,-0.543,-0.543,-0.543,1
16,13,2006-11-02,-0.493,-0.493,-0.493,1
16,13,2006-11-01,-0.465,-0.465,-0.465,1
16,13,2006-10-31,-0.341,-0.341,-0.341,1
16,13,2006-10-30,-0.146,-0.146,-0.146,1
16,13,2006-10-29,-0.447,-0.447,-0.447,1
16,13,2006-10-28,-0.492,-0.492,-0.492,1
16,13,2006-10-27,-0.438,-0.438,-0.438,1
16,13,2006-10-26,-0.466,-0.466,-0.466,1
16,13,2006-10-25,-0.483,-0.483,-0.483,1
16,13,2006-10-24,-0.455,-0.455,-0.455,1
16,13,2006-10-23,-0.471,-0.471,-0.471,1
16,13,2006-10-22,-0.453,-0.453,-0.453,1
16,13,2006-10-21,-0.437,-0.437,-0.437,1
16,13,2006-10-20,-0.496,-0.496,-0.496,1
16,13,2006-10-19,-0.469,-0.469,-0.469,1
16,13,2006-10-18,-0.474,-0.474,-0.474,1
16,13,2006-10-17,-0.487,-0.487,-0.487,1
16,13,2006-10-16,-0.514,-0.514,-0.514,1
16,13,2006-10-15,-0.501,-0.501,-0.501,1
16,13,2006-10-14,-0.428,-0.428,-0.428,1
16,13,2006-10-13,-0.444,-0.444,-0.444,1
16,13,2006-10-12,-0.473,-0.473,-0.473,1
16,13,2006-10-11,-0.519,-0.519,-0.519,1
16,13,2006-10-10,-0.474,-0.474,-0.474,1
16,13,2006-10-09,-0.465,-0.465,-0.465,1
16,13,2006-10-08,-0.583,-0.583,-0.583,1
16,13,2006-10-07,-0.437,-0.437,-0.437,1
16,13,2006-10-06,-0.433,-0.433,-0.433,1
16,13,2006-10-05,-0.514,-0.514,-0.514,1
16,13,2006-10-04,-0.468,-0.468,-0.468,1
16,13,2006-10-03,-0.556,-0.556,-0.556,1
16,13,2006-10-02,-0.476,-0.476,-0.476,1
16,13,2006-10-01,-0.565,-0.565,-0.565,1
16,13,2006-09-30,-0.438,-0.438,-0.438,1
16,13,2006-09-29,-0.411,-0.411,-0.411,1
16,13,2006-09-28,-0.48,-0.48,-0.48,1
16,13,2006-09-27,-0.338,-0.338,-0.338,1
16,13,2006-09-26,-0.315,-0.315,-0.315,1
16,13,2006-09-25,-0.442,-0.442,-0.442,1
16,13,2006-09-24,-0.519,-0.519,-0.519,1
16,13,2006-09-23,-0.46,-0.46,-0.46,1
16,13,2006-09-22,-0.525,-0.525,-0.525,1
16,13,2006-09-21,-0.529,-0.529,-0.529,1
16,13,2006-09-20,-0.347,-0.347,-0.347,1
16,13,2006-09-19,-0.324,-0.324,-0.324,1
16,13,2006-09-18,-0.329,-0.329,-0.329,1
16,13,2006-09-17,-0.269,-0.269,-0.269,1
16,13,2006-09-16,-0.519,-0.519,-0.519,1
16,13,2006-09-15,-0.563,-0.563,-0.563,1
16,13,2006-09-14,-0.501,-0.501,-0.501,1
16,13,2006-09-13,-0.538,-0.538,-0.538,1
16,13,2006-09-12,-0.502,-0.502,-0.502,1
16,13,2006-09-11,-0.493,-0.493,-0.493,1
16,13,2006-09-10,-0.538,-0.538,-0.538,1
16,13,2006-09-09,-0.497,-0.497,-0.497,1
16,13,2006-09-08,-0.551,-0.551,-0.551,1
16,13,2006-09-07,-0.528,-0.528,-0.528,1
16,13,2006-09-06,-0.523,-0.523,-0.523,1
16,13,2006-09-05,-0.568,-0.568,-0.568,1
16,13,2006-09-04,-0.566,-0.566,-0.566,1
16,13,2006-09-03,-0.617,-0.617,-0.617,1
16,13,2006-09-02,-0.471,-0.471,-0.471,1
16,13,2006-09-01,-0.48,-0.48,-0.48,1
16,13,2006-08-31,-0.494,-0.494,-0.494,1
16,13,2006-08-30,-0.593,-0.593,-0.593,1
16,13,2006-08-29,-0.592,-0.592,-0.592,1
16,13,2006-08-28,-0.456,-0.456,-0.456,1
16,13,2006-08-27,-0.578,-0.578,-0.578,1
16,13,2006-08-26,-0.569,-0.569,-0.569,1
16,13,2006-08-25,-0.573,-0.573,-0.573,1
16,13,2006-08-24,-0.321,-0.321,-0.321,1
16,13,2006-08-23,-0.527,-0.527,-0.527,1
16,13,2006-08-22,0.075,0.075,0.075,1
16,13,2006-08-21,-0.465,-0.465,-0.465,1
16,13,2006-08-20,0.029,0.029,0.029,1
16,13,2006-08-19,-0.101,-0.101,-0.101,1
16,13,2006-08-18,-0.566,-0.566,-0.566,1
16,13,2006-08-17,-0.561,-0.561,-0.561,1
16,13,2006-08-16,-0.511,-0.511,-0.511,1
16,13,2006-08-15,-0.575,-0.575,-0.575,1
16,13,2006-08-14,-0.51,-0.51,-0.51,1
16,13,2006-08-13,-0.311,-0.311,-0.311,1
16,13,2006-08-12,-0.31,-0.31,-0.31,1
16,13,2006-08-11,-0.482,-0.482,-0.482,1
16,13,2006-08-10,-0.302,-0.302,-0.302,1
16,13,2006-08-09,-0.368,-0.368,-0.368,1
16,13,2006-08-08,-0.024,-0.024,-0.024,1
16,13,2006-08-07,-0.318,-0.318,-0.318,1
16,13,2006-08-06,-0.599,-0.599,-0.599,1
16,13,2006-08-05,-0.578,-0.578,-0.578,1
16,13,2006-08-04,-0.631,-0.631,-0.631,1
16,13,2006-08-03,-0.478,-0.478,-0.478,1
16,13,2006-08-02,-0.537,-0.537,-0.537,1
16,13,2006-08-01,-0.537,-0.537,-0.537,1
16,13,2006-07-31,-0.501,-0.501,-0.501,1
16,13,2006-07-30,-0.417,-0.417,-0.417,1
16,13,2006-07-29,-0.544,-0.544,-0.544,1
16,13,2006-07-28,-0.579,-0.579,-0.579,1
16,13,2006-07-27,-0.47,-0.47,-0.47,1
16,13,2006-07-26,-0.562,-0.562,-0.562,1
16,13,2006-07-25,-0.521,-0.521,-0.521,1
16,13,2006-07-24,-0.617,-0.617,-0.617,1
16,13,2006-07-23,-0.564,-0.564,-0.564,1
16,13,2006-07-22,-0.58,-0.58,-0.58,1
16,13,2006-07-21,-0.534,-0.534,-0.534,1
16,13,2006-07-20,-0.574,-0.574,-0.574,1
16,13,2006-07-19,-0.653,-0.653,-0.653,1
16,13,2006-07-18,-0.604,-0.604,-0.604,1
16,13,2006-07-17,-0.607,-0.607,-0.607,1
16,13,2006-07-16,-0.617,-0.617,-0.617,1
16,13,2006-07-15,-0.58,-0.58,-0.58,1
16,13,2006-07-14,-0.584,-0.584,-0.584,1
16,13,2006-07-13,-0.608,-0.608,-0.608,1
16,13,2006-07-12,-0.616,-0.616,-0.616,1
16,13,2006-07-11,-0.653,-0.653,-0.653,1
16,13,2006-07-10,-0.603,-0.603,-0.603,1
16,13,2006-07-09,-0.595,-0.595,-0.595,1
16,13,2006-07-08,-0.57,-0.57,-0.57,1
16,13,2006-07-07,-0.524,-0.524,-0.524,1
16,13,2006-07-06,NA,NA,NA,0
16,13,2006-07-05,-0.592,-0.592,-0.592,1
16,13,2006-07-04,-0.588,-0.588,-0.588,1
16,13,2006-07-03,-0.547,-0.547,-0.547,1
16,13,2006-07-02,-0.588,-0.588,-0.588,1
16,13,2006-07-01,-0.576,-0.576,-0.576,1
16,13,2006-06-30,-0.602,-0.602,-0.602,1
16,13,2006-06-29,-0.577,-0.577,-0.577,1
16,13,2006-06-28,-0.602,-0.602,-0.602,1
16,13,2006-06-27,-0.571,-0.571,-0.571,1
16,13,2006-06-26,-0.653,-0.653,-0.653,1
16,13,2006-06-25,-0.579,-0.579,-0.579,1
16,13,2006-06-24,-0.639,-0.639,-0.639,1
16,13,2006-06-23,-0.553,-0.553,-0.553,1
16,13,2006-06-22,-0.574,-0.574,-0.574,1
16,13,2006-06-21,-0.583,-0.583,-0.583,1
16,13,2006-06-20,-0.614,-0.614,-0.614,1
16,13,2006-06-19,-0.629,-0.629,-0.629,1
16,13,2006-06-18,-0.574,-0.574,-0.574,1
16,13,2006-06-17,-0.583,-0.583,-0.583,1
16,13,2006-06-16,-0.506,-0.506,-0.506,1
16,13,2006-06-15,-0.583,-0.583,-0.583,1
16,13,2006-06-14,-0.532,-0.532,-0.532,1
16,13,2006-06-13,-0.56,-0.56,-0.56,1
16,13,2006-06-12,-0.515,-0.515,-0.515,1
16,13,2006-06-11,-0.51,-0.51,-0.51,1
16,13,2006-06-10,-0.607,-0.607,-0.607,1
16,13,2006-06-09,-0.571,-0.571,-0.571,1
16,13,2006-06-08,-0.571,-0.571,-0.571,1
16,13,2006-06-07,-0.519,-0.519,-0.519,1
16,13,2006-06-06,-0.572,-0.572,-0.572,1
16,13,2006-06-05,-0.554,-0.554,-0.554,1
16,13,2006-06-04,-0.554,-0.554,-0.554,1
16,13,2006-06-03,-0.492,-0.492,-0.492,1
16,13,2006-06-02,-0.535,-0.535,-0.535,1
16,13,2006-06-01,-0.554,-0.554,-0.554,1
16,13,2006-05-31,-0.563,-0.563,-0.563,1
16,13,2006-05-30,-0.424,-0.424,-0.424,1
16,13,2006-05-29,-0.587,-0.587,-0.587,1
16,13,2006-05-28,-0.559,-0.559,-0.559,1
16,13,2006-05-27,-0.55,-0.55,-0.55,1
16,13,2006-05-26,-0.582,-0.582,-0.582,1
16,13,2006-05-25,-0.533,-0.533,-0.533,1
16,13,2006-05-24,-0.554,-0.554,-0.554,1
16,13,2006-05-23,-0.551,-0.551,-0.551,1
16,13,2006-05-22,-0.518,-0.518,-0.518,1
16,13,2006-05-21,-0.528,-0.528,-0.528,1
16,13,2006-05-20,-0.532,-0.532,-0.532,1
16,13,2006-05-19,-0.525,-0.525,-0.525,1
16,13,2006-05-18,-0.55,-0.55,-0.55,1
16,13,2006-05-17,-0.524,-0.524,-0.524,1
16,13,2006-05-16,-0.523,-0.523,-0.523,1
16,13,2006-05-15,-0.447,-0.447,-0.447,1
16,13,2006-05-14,-0.447,-0.447,-0.447,1
16,13,2006-05-13,-0.519,-0.519,-0.519,1
16,13,2006-05-12,-0.501,-0.501,-0.501,1
16,13,2006-05-11,-0.565,-0.565,-0.565,1
16,13,2006-05-10,-0.501,-0.501,-0.501,1
16,13,2006-05-09,-0.519,-0.519,-0.519,1
16,13,2006-05-08,-0.555,-0.555,-0.555,1
16,13,2006-05-07,-0.528,-0.528,-0.528,1
16,13,2006-05-06,-0.519,-0.519,-0.519,1
16,13,2006-05-05,-0.544,-0.544,-0.544,1
16,13,2006-05-04,-0.497,-0.497,-0.497,1
16,13,2006-05-03,-0.476,-0.476,-0.476,1
16,13,2006-05-02,-0.474,-0.474,-0.474,1
16,13,2006-05-01,-0.446,-0.446,-0.446,1
16,13,2006-04-30,-0.46,-0.46,-0.46,1
16,13,2006-04-29,-0.455,-0.455,-0.455,1
16,13,2006-04-28,-0.498,-0.498,-0.498,1
16,13,2006-04-27,-0.555,-0.555,-0.555,1
16,13,2006-04-26,-0.5,-0.5,-0.5,1
16,13,2006-04-25,-0.492,-0.492,-0.492,1
16,13,2006-04-24,-0.547,-0.547,-0.547,1
16,13,2006-04-23,-0.447,-0.447,-0.447,1
16,13,2006-04-22,-0.501,-0.501,-0.501,1
16,13,2006-04-21,-0.486,-0.486,-0.486,1
16,13,2006-04-20,-0.447,-0.447,-0.447,1
16,13,2006-04-19,-0.474,-0.474,-0.474,1
16,13,2006-04-18,-0.515,-0.515,-0.515,1
16,13,2006-04-17,-0.464,-0.464,-0.464,1
16,13,2006-04-16,-0.469,-0.469,-0.469,1
16,13,2006-04-15,-0.432,-0.432,-0.432,1
16,13,2006-04-14,-0.465,-0.465,-0.465,1
16,13,2006-04-13,-0.432,-0.432,-0.432,1
16,13,2006-04-12,-0.454,-0.454,-0.454,1
16,13,2006-04-11,-0.455,-0.455,-0.455,1
16,13,2006-04-10,-0.495,-0.495,-0.495,1
16,13,2006-04-09,-0.406,-0.406,-0.406,1
16,13,2006-04-08,-0.446,-0.446,-0.446,1
16,13,2006-04-07,-0.492,-0.492,-0.492,1
16,13,2006-04-06,-0.42,-0.42,-0.42,1
16,13,2006-04-05,-0.441,-0.441,-0.441,1
16,13,2006-04-04,-0.446,-0.446,-0.446,1
16,13,2006-04-03,-0.479,-0.479,-0.479,1
16,13,2006-04-02,-0.428,-0.428,-0.428,1
16,13,2006-04-01,-0.5,-0.5,-0.5,1
16,13,2006-03-31,-0.346,-0.346,-0.346,1
16,13,2006-03-30,-0.391,-0.391,-0.391,1
16,13,2006-03-29,-0.392,-0.392,-0.392,1
16,13,2006-03-28,-0.446,-0.446,-0.446,1
16,13,2006-03-27,-0.419,-0.419,-0.419,1
16,13,2006-03-26,-0.428,-0.428,-0.428,1
16,13,2006-03-25,-0.46,-0.46,-0.46,1
16,13,2006-03-24,-0.385,-0.385,-0.385,1
16,13,2006-03-23,-0.382,-0.382,-0.382,1
16,13,2006-03-22,-0.451,-0.451,-0.451,1
16,13,2006-03-21,-0.387,-0.387,-0.387,1
16,13,2006-03-20,-0.378,-0.378,-0.378,1
16,13,2006-03-19,-0.445,-0.445,-0.445,1
16,13,2006-03-18,-0.413,-0.413,-0.413,1
16,13,2006-03-17,-0.348,-0.348,-0.348,1
16,13,2006-03-16,-0.439,-0.439,-0.439,1
16,13,2006-03-15,-0.4,-0.4,-0.4,1
16,13,2006-03-14,-0.427,-0.427,-0.427,1
16,13,2006-03-13,-0.408,-0.408,-0.408,1
16,13,2006-03-12,-0.367,-0.367,-0.367,1
16,13,2006-03-11,-0.347,-0.347,-0.347,1
16,13,2006-03-10,-0.407,-0.407,-0.407,1
16,13,2006-03-09,-0.378,-0.378,-0.378,1
16,13,2006-03-08,-0.391,-0.391,-0.391,1
16,13,2006-03-07,-0.414,-0.414,-0.414,1
16,13,2006-03-06,-0.431,-0.431,-0.431,1
16,13,2006-03-05,-0.372,-0.372,-0.372,1
16,13,2006-03-04,-0.436,-0.436,-0.436,1
16,13,2006-03-03,-0.327,-0.327,-0.327,1
16,13,2006-03-02,-0.388,-0.388,-0.388,1
16,13,2006-03-01,-0.318,-0.318,-0.318,1
16,13,2006-02-28,-0.409,-0.409,-0.409,1
16,13,2006-02-27,-0.417,-0.417,-0.417,1
16,13,2006-02-26,-0.462,-0.462,-0.462,1
16,13,2006-02-25,-0.408,-0.408,-0.408,1
16,13,2006-02-24,-0.422,-0.422,-0.422,1
16,13,2006-02-23,-0.376,-0.376,-0.376,1
16,13,2006-02-22,-0.345,-0.345,-0.345,1
16,13,2006-02-21,-0.337,-0.337,-0.337,1
16,13,2006-02-20,-0.399,-0.399,-0.399,1
16,13,2006-02-19,-0.403,-0.403,-0.403,1
16,13,2006-02-18,-0.39,-0.39,-0.39,1
16,13,2006-02-17,-0.382,-0.382,-0.382,1
16,13,2006-02-16,-0.32,-0.32,-0.32,1
16,13,2006-02-15,-0.335,-0.335,-0.335,1
16,13,2006-02-14,-0.38,-0.38,-0.38,1
16,13,2006-02-13,-0.354,-0.354,-0.354,1
16,13,2006-02-12,-0.371,-0.371,-0.371,1
16,13,2006-02-11,-0.404,-0.404,-0.404,1
16,13,2006-02-10,-0.389,-0.389,-0.389,1
16,13,2006-02-09,-0.311,-0.311,-0.311,1
16,13,2006-02-08,-0.317,-0.317,-0.317,1
16,13,2006-02-07,-0.427,-0.427,-0.427,1
16,13,2006-02-06,-0.328,-0.328,-0.328,1
16,13,2006-02-05,-0.399,-0.399,-0.399,1
16,13,2006-02-04,-0.381,-0.381,-0.381,1
16,13,2006-02-03,-0.416,-0.416,-0.416,1
16,13,2006-02-02,-0.363,-0.363,-0.363,1
16,13,2006-02-01,-0.426,-0.426,-0.426,1
16,13,2006-01-31,-0.39,-0.39,-0.39,1
16,13,2006-01-30,-0.372,-0.372,-0.372,1
16,13,2006-01-29,-0.399,-0.399,-0.399,1
16,13,2006-01-28,-0.393,-0.393,-0.393,1
16,13,2006-01-27,-0.362,-0.362,-0.362,1
16,13,2006-01-26,-0.353,-0.353,-0.353,1
16,13,2006-01-25,-0.368,-0.368,-0.368,1
16,13,2006-01-24,-0.39,-0.39,-0.39,1
16,13,2006-01-23,-0.398,-0.398,-0.398,1
16,13,2006-01-22,-0.389,-0.389,-0.389,1
16,13,2006-01-21,-0.358,-0.358,-0.358,1
16,13,2006-01-20,-0.371,-0.371,-0.371,1
16,13,2006-01-19,-0.439,-0.439,-0.439,1
16,13,2006-01-18,-0.389,-0.389,-0.389,1
16,13,2006-01-17,-0.397,-0.397,-0.397,1
16,13,2006-01-16,-0.44,-0.44,-0.44,1
16,13,2006-01-15,-0.369,-0.369,-0.369,1
16,13,2006-01-14,-0.471,-0.471,-0.471,1
16,13,2006-01-13,-0.426,-0.426,-0.426,1
16,13,2006-01-12,-0.379,-0.379,-0.379,1
16,13,2006-01-11,-0.38,-0.38,-0.38,1
16,13,2006-01-10,-0.417,-0.417,-0.417,1
16,13,2006-01-09,-0.38,-0.38,-0.38,1
16,13,2006-01-08,-0.364,-0.364,-0.364,1
16,13,2006-01-07,-0.354,-0.354,-0.354,1
16,13,2006-01-06,-0.362,-0.362,-0.362,1
16,13,2006-01-05,-0.451,-0.451,-0.451,1
16,13,2006-01-04,-0.381,-0.381,-0.381,1
16,13,2006-01-03,-0.425,-0.425,-0.425,1
16,13,2006-01-02,-0.408,-0.408,-0.408,1
16,13,2006-01-01,-0.398,-0.398,-0.398,1
16,13,2005-12-31,-0.371,-0.371,-0.371,1
16,13,2005-12-30,-0.389,-0.389,-0.389,1
16,13,2005-12-29,-0.362,-0.362,-0.362,1
16,13,2005-12-28,-0.39,-0.39,-0.39,1
16,13,2005-12-27,-0.407,-0.407,-0.407,1
16,13,2005-12-26,-0.389,-0.389,-0.389,1
16,13,2005-12-25,-0.439,-0.439,-0.439,1
16,13,2005-12-24,-0.399,-0.399,-0.399,1
16,13,2005-12-23,-0.34,-0.34,-0.34,1
16,13,2005-12-22,-0.326,-0.326,-0.326,1
16,13,2005-12-21,-0.444,-0.444,-0.444,1
16,13,2005-12-20,-0.435,-0.435,-0.435,1
16,13,2005-12-19,-0.381,-0.381,-0.381,1
16,13,2005-12-18,-0.357,-0.357,-0.357,1
16,13,2005-12-17,-0.308,-0.308,-0.308,1
16,13,2005-12-16,-0.408,-0.408,-0.408,1
16,13,2005-12-15,-0.414,-0.414,-0.414,1
16,13,2005-12-14,-0.362,-0.362,-0.362,1
16,13,2005-12-13,-0.427,-0.427,-0.427,1
16,13,2005-12-12,-0.445,-0.445,-0.445,1
16,13,2005-12-11,-0.426,-0.426,-0.426,1
16,13,2005-12-10,-0.408,-0.408,-0.408,1
16,13,2005-12-09,-0.409,-0.409,-0.409,1
16,13,2005-12-08,-0.347,-0.347,-0.347,1
16,13,2005-12-07,-0.435,-0.435,-0.435,1
16,13,2005-12-06,-0.442,-0.442,-0.442,1
16,13,2005-12-05,-0.399,-0.399,-0.399,1
16,13,2005-12-04,-0.345,-0.345,-0.345,1
16,13,2005-12-03,-0.435,-0.435,-0.435,1
16,13,2005-12-02,-0.39,-0.39,-0.39,1
16,13,2005-12-01,-0.407,-0.407,-0.407,1
16,13,2005-11-30,-0.318,-0.318,-0.318,1
16,13,2005-11-29,-0.316,-0.316,-0.316,1
16,13,2005-11-28,-0.389,-0.389,-0.389,1
16,13,2005-11-27,-0.328,-0.328,-0.328,1
16,13,2005-11-26,-0.384,-0.384,-0.384,1
16,13,2005-11-25,-0.507,-0.507,-0.507,1
16,13,2005-11-24,-0.362,-0.362,-0.362,1
16,13,2005-11-23,-0.445,-0.445,-0.445,1
16,13,2005-11-22,-0.408,-0.408,-0.408,1
16,13,2005-11-21,-0.417,-0.417,-0.417,1
16,13,2005-11-20,-0.494,-0.494,-0.494,1
16,13,2005-11-19,-0.386,-0.386,-0.386,1
16,13,2005-11-18,-0.416,-0.416,-0.416,1
16,13,2005-11-17,-0.458,-0.458,-0.458,1
16,13,2005-11-16,-0.388,-0.388,-0.388,1
16,13,2005-11-15,-0.46,-0.46,-0.46,1
16,13,2005-11-14,-0.413,-0.413,-0.413,1
16,13,2005-11-13,-0.337,-0.337,-0.337,1
16,13,2005-11-12,-0.417,-0.417,-0.417,1
16,13,2005-11-11,-0.518,-0.518,-0.518,1
16,13,2005-11-10,-0.445,-0.445,-0.445,1
16,13,2005-11-09,-0.482,-0.482,-0.482,1
16,13,2005-11-08,-0.473,-0.473,-0.473,1
16,13,2005-11-07,-0.51,-0.51,-0.51,1
16,13,2005-11-06,-0.404,-0.404,-0.404,1
16,13,2005-11-05,-0.423,-0.423,-0.423,1
16,13,2005-11-04,-0.474,-0.474,-0.474,1
16,13,2005-11-03,-0.374,-0.374,-0.374,1
16,13,2005-11-02,-0.311,-0.311,-0.311,1
16,13,2005-11-01,-0.429,-0.429,-0.429,1
16,13,2005-10-31,-0.42,-0.42,-0.42,1
16,13,2005-10-30,-0.465,-0.465,-0.465,1
16,13,2005-10-29,-0.402,-0.402,-0.402,1
16,13,2005-10-28,-0.429,-0.429,-0.429,1
16,13,2005-10-27,-0.404,-0.404,-0.404,1
16,13,2005-10-26,-0.393,-0.393,-0.393,1
16,13,2005-10-25,-0.392,-0.392,-0.392,1
16,13,2005-10-24,-0.41,-0.41,-0.41,1
16,13,2005-10-23,-0.441,-0.441,-0.441,1
16,13,2005-10-22,-0.42,-0.42,-0.42,1
16,13,2005-10-21,-0.375,-0.375,-0.375,1
16,13,2005-10-20,-0.414,-0.414,-0.414,1
16,13,2005-10-19,-0.366,-0.366,-0.366,1
16,13,2005-10-18,-0.443,-0.443,-0.443,1
16,13,2005-10-17,-0.443,-0.443,-0.443,1
16,13,2005-10-16,-0.398,-0.398,-0.398,1
16,13,2005-10-15,-0.462,-0.462,-0.462,1
16,13,2005-10-14,-0.434,-0.434,-0.434,1
16,13,2005-10-13,-0.461,-0.461,-0.461,1
16,13,2005-10-12,-0.488,-0.488,-0.488,1
16,13,2005-10-11,-0.399,-0.399,-0.399,1
16,13,2005-10-10,-0.439,-0.439,-0.439,1
16,13,2005-10-09,-0.453,-0.453,-0.453,1
16,13,2005-10-08,-0.481,-0.481,-0.481,1
16,13,2005-10-07,-0.501,-0.501,-0.501,1
16,13,2005-10-06,-0.369,-0.369,-0.369,1
16,13,2005-10-05,-0.414,-0.414,-0.414,1
16,13,2005-10-04,-0.393,-0.393,-0.393,1
16,13,2005-10-03,-0.31,-0.31,-0.31,1
16,13,2005-10-02,-0.472,-0.472,-0.472,1
16,13,2005-10-01,-0.288,-0.288,-0.288,1
16,13,2005-09-30,-0.376,-0.376,-0.376,1
16,13,2005-09-29,-0.455,-0.455,-0.455,1
16,13,2005-09-28,-0.538,-0.538,-0.538,1
16,13,2005-09-27,-0.357,-0.357,-0.357,1
16,13,2005-09-26,-0.384,-0.384,-0.384,1
16,13,2005-09-25,-0.483,-0.483,-0.483,1
16,13,2005-09-24,-0.317,-0.317,-0.317,1
16,13,2005-09-23,-0.434,-0.434,-0.434,1
16,13,2005-09-22,-0.533,-0.533,-0.533,1
16,13,2005-09-21,-0.269,-0.269,-0.269,1
16,13,2005-09-20,-0.186,-0.186,-0.186,1
16,13,2005-09-19,-0.284,-0.284,-0.284,1
16,13,2005-09-18,-0.304,-0.304,-0.304,1
16,13,2005-09-17,-0.502,-0.502,-0.502,1
16,13,2005-09-16,-0.461,-0.461,-0.461,1
16,13,2005-09-15,-0.405,-0.405,-0.405,1
16,13,2005-09-14,-0.389,-0.389,-0.389,1
16,13,2005-09-13,-0.326,-0.326,-0.326,1
16,13,2005-09-12,-0.361,-0.361,-0.361,1
16,13,2005-09-11,-0.528,-0.528,-0.528,1
16,13,2005-09-10,-0.375,-0.375,-0.375,1
16,13,2005-09-09,-0.412,-0.412,-0.412,1
16,13,2005-09-08,-0.504,-0.504,-0.504,1
16,13,2005-09-07,-0.287,-0.287,-0.287,1
16,13,2005-09-06,-0.531,-0.531,-0.531,1
16,13,2005-09-05,-0.471,-0.471,-0.471,1
16,13,2005-09-04,-0.431,-0.431,-0.431,1
16,13,2005-09-03,-0.314,-0.314,-0.314,1
16,13,2005-09-02,-0.458,-0.458,-0.458,1
16,13,2005-09-01,-0.531,-0.531,-0.531,1
16,13,2005-08-31,-0.418,-0.418,-0.418,1
16,13,2005-08-30,-0.419,-0.419,-0.419,1
16,13,2005-08-29,-0.382,-0.382,-0.382,1
16,13,2005-08-28,-0.353,-0.353,-0.353,1
16,13,2005-08-27,-0.357,-0.357,-0.357,1
16,13,2005-08-26,-0.197,-0.197,-0.197,1
16,13,2005-08-25,-0.367,-0.367,-0.367,1
16,13,2005-08-24,-0.393,-0.393,-0.393,1
16,13,2005-08-23,-0.402,-0.402,-0.402,1
16,13,2005-08-22,-0.478,-0.478,-0.478,1
16,13,2005-08-21,-0.487,-0.487,-0.487,1
16,13,2005-08-20,-0.361,-0.361,-0.361,1
16,13,2005-08-19,-0.424,-0.424,-0.424,1
16,13,2005-08-18,-0.53,-0.53,-0.53,1
16,13,2005-08-17,-0.493,-0.493,-0.493,1
16,13,2005-08-16,-0.242,-0.242,-0.242,1
16,13,2005-08-15,-0.367,-0.367,-0.367,1
16,13,2005-08-14,-0.495,-0.495,-0.495,1
16,13,2005-08-13,-0.395,-0.395,-0.395,1
16,13,2005-08-12,-0.427,-0.427,-0.427,1
16,13,2005-08-11,-0.448,-0.448,-0.448,1
16,13,2005-08-10,-0.54,-0.54,-0.54,1
16,13,2005-08-09,-0.426,-0.426,-0.426,1
16,13,2005-08-08,-0.484,-0.484,-0.484,1
16,13,2005-08-07,-0.438,-0.438,-0.438,1
16,13,2005-08-06,-0.375,-0.375,-0.375,1
16,13,2005-08-05,-0.467,-0.467,-0.467,1
16,13,2005-08-04,-0.366,-0.366,-0.366,1
16,13,2005-08-03,-0.379,-0.379,-0.379,1
16,13,2005-08-02,-0.227,-0.227,-0.227,1
16,13,2005-08-01,-0.249,-0.249,-0.249,1
16,13,2005-07-31,-0.293,-0.293,-0.293,1
16,13,2005-07-30,-0.276,-0.276,-0.276,1
16,13,2005-07-29,-0.526,-0.526,-0.526,1
16,13,2005-07-28,-0.515,-0.515,-0.515,1
16,13,2005-07-27,-0.505,-0.505,-0.505,1
16,13,2005-07-26,-0.476,-0.476,-0.476,1
16,13,2005-07-25,-0.462,-0.462,-0.462,1
16,13,2005-07-24,-0.479,-0.479,-0.479,1
16,13,2005-07-23,0.028,0.028,0.028,1
16,13,2005-07-22,0.254,0.254,0.254,1
16,13,2005-07-21,-0.007,-0.007,-0.007,1
16,13,2005-07-20,-0.529,-0.529,-0.529,1
16,13,2005-07-19,-0.231,-0.231,-0.231,1
16,13,2005-07-18,-0.499,-0.499,-0.499,1
16,13,2005-07-17,-0.504,-0.504,-0.504,1
16,13,2005-07-16,0.349,0.349,0.349,1
16,13,2005-07-15,0.34,0.34,0.34,1
16,13,2005-07-14,0.032,0.032,0.032,1
16,13,2005-07-13,-0.199,-0.199,-0.199,1
16,13,2005-07-12,-0.132,-0.132,-0.132,1
16,13,2005-07-11,-0.13,-0.13,-0.13,1
16,13,2005-07-10,0.039,0.039,0.039,1
16,13,2005-07-09,0.285,0.285,0.285,1
16,13,2005-07-08,0.373,0.373,0.373,1
16,13,2005-07-07,0.127,0.127,0.127,1
16,13,2005-07-06,0.127,0.127,0.127,1
16,13,2005-07-05,-0.493,-0.493,-0.493,1
16,13,2005-07-04,-0.555,-0.555,-0.555,1
16,13,2005-07-03,-0.494,-0.494,-0.494,1
16,13,2005-07-02,-0.493,-0.493,-0.493,1
16,13,2005-07-01,-0.521,-0.521,-0.521,1
16,13,2005-06-30,-0.583,-0.583,-0.583,1
16,13,2005-06-29,-0.547,-0.547,-0.547,1
16,13,2005-06-28,-0.521,-0.521,-0.521,1
16,13,2005-06-27,-0.517,-0.517,-0.517,1
16,13,2005-06-26,-0.603,-0.603,-0.603,1
16,13,2005-06-25,-0.502,-0.502,-0.502,1
16,13,2005-06-24,-0.516,-0.516,-0.516,1
16,13,2005-06-23,-0.506,-0.506,-0.506,1
16,13,2005-06-22,-0.485,-0.485,-0.485,1
16,13,2005-06-21,-0.539,-0.539,-0.539,1
16,13,2005-06-20,-0.422,-0.422,-0.422,1
16,13,2005-06-19,-0.512,-0.512,-0.512,1
16,13,2005-06-18,-0.452,-0.452,-0.452,1
16,13,2005-06-17,-0.439,-0.439,-0.439,1
16,13,2005-06-16,-0.393,-0.393,-0.393,1
16,13,2005-06-15,-0.492,-0.492,-0.492,1
16,13,2005-06-14,-0.437,-0.437,-0.437,1
16,13,2005-06-13,-0.473,-0.473,-0.473,1
16,13,2005-06-12,-0.484,-0.484,-0.484,1
16,13,2005-06-11,-0.417,-0.417,-0.417,1
16,13,2005-06-10,-0.492,-0.492,-0.492,1
16,13,2005-06-09,-0.482,-0.482,-0.482,1
16,13,2005-06-08,-0.451,-0.451,-0.451,1
16,13,2005-06-07,-0.469,-0.469,-0.469,1
16,13,2005-06-06,-0.415,-0.415,-0.415,1
16,13,2005-06-05,-0.423,-0.423,-0.423,1
16,13,2005-06-04,-0.482,-0.482,-0.482,1
16,13,2005-06-03,-0.482,-0.482,-0.482,1
16,13,2005-06-02,-0.455,-0.455,-0.455,1
16,13,2005-06-01,-0.507,-0.507,-0.507,1
16,13,2005-05-31,-0.477,-0.477,-0.477,1
16,13,2005-05-30,-0.513,-0.513,-0.513,1
16,13,2005-05-29,-0.46,-0.46,-0.46,1
16,13,2005-05-28,-0.523,-0.523,-0.523,1
16,13,2005-05-27,-0.536,-0.536,-0.536,1
16,13,2005-05-26,-0.5,-0.5,-0.5,1
16,13,2005-05-25,-0.473,-0.473,-0.473,1
16,13,2005-05-24,-0.446,-0.446,-0.446,1
16,13,2005-05-23,-0.47,-0.47,-0.47,1
16,13,2005-05-22,-0.415,-0.415,-0.415,1
16,13,2005-05-21,-0.47,-0.47,-0.47,1
16,13,2005-05-20,-0.463,-0.463,-0.463,1
16,13,2005-05-19,-0.527,-0.527,-0.527,1
16,13,2005-05-18,-0.48,-0.48,-0.48,1
16,13,2005-05-17,-0.442,-0.442,-0.442,1
16,13,2005-05-16,-0.468,-0.468,-0.468,1
16,13,2005-05-15,-0.48,-0.48,-0.48,1
16,13,2005-05-14,-0.414,-0.414,-0.414,1
16,13,2005-05-13,-0.507,-0.507,-0.507,1
16,13,2005-05-12,-0.471,-0.471,-0.471,1
16,13,2005-05-11,-0.416,-0.416,-0.416,1
16,13,2005-05-10,-0.369,-0.369,-0.369,1
16,13,2005-05-09,-0.463,-0.463,-0.463,1
16,13,2005-05-08,-0.424,-0.424,-0.424,1
16,13,2005-05-07,-0.441,-0.441,-0.441,1
16,13,2005-05-06,-0.451,-0.451,-0.451,1
16,13,2005-05-05,-0.424,-0.424,-0.424,1
16,13,2005-05-04,-0.434,-0.434,-0.434,1
16,13,2005-05-03,-0.432,-0.432,-0.432,1
16,13,2005-05-02,-0.452,-0.452,-0.452,1
16,13,2005-05-01,-0.47,-0.47,-0.47,1
16,13,2005-04-30,-0.424,-0.424,-0.424,1
16,13,2005-04-29,-0.459,-0.459,-0.459,1
16,13,2005-04-28,-0.411,-0.411,-0.411,1
16,13,2005-04-27,-0.455,-0.455,-0.455,1
16,13,2005-04-26,-0.414,-0.414,-0.414,1
16,13,2005-04-25,-0.41,-0.41,-0.41,1
16,13,2005-04-24,-0.4,-0.4,-0.4,1
16,13,2005-04-23,-0.421,-0.421,-0.421,1
16,13,2005-04-22,-0.414,-0.414,-0.414,1
16,13,2005-04-21,-0.421,-0.421,-0.421,1
16,13,2005-04-20,-0.364,-0.364,-0.364,1
16,13,2005-04-19,-0.382,-0.382,-0.382,1
16,13,2005-04-18,-0.375,-0.375,-0.375,1
16,13,2005-04-17,-0.373,-0.373,-0.373,1
16,13,2005-04-16,-0.39,-0.39,-0.39,1
16,13,2005-04-15,-0.401,-0.401,-0.401,1
16,13,2005-04-14,-0.331,-0.331,-0.331,1
16,13,2005-04-13,-0.401,-0.401,-0.401,1
16,13,2005-04-12,-0.421,-0.421,-0.421,1
16,13,2005-04-11,-0.35,-0.35,-0.35,1
16,13,2005-04-10,-0.374,-0.374,-0.374,1
16,13,2005-04-09,-0.292,-0.292,-0.292,1
16,13,2005-04-08,-0.355,-0.355,-0.355,1
16,13,2005-04-07,-0.283,-0.283,-0.283,1
16,13,2005-04-06,-0.356,-0.356,-0.356,1
16,13,2005-04-05,-0.445,-0.445,-0.445,1
16,13,2005-04-04,-0.372,-0.372,-0.372,1
16,13,2005-04-03,-0.417,-0.417,-0.417,1
16,13,2005-04-02,-0.417,-0.417,-0.417,1
16,13,2005-04-01,-0.328,-0.328,-0.328,1
16,13,2005-03-31,-0.355,-0.355,-0.355,1
16,13,2005-03-30,-0.337,-0.337,-0.337,1
16,13,2005-03-29,-0.301,-0.301,-0.301,1
16,13,2005-03-28,-0.319,-0.319,-0.319,1
16,13,2005-03-27,-0.318,-0.318,-0.318,1
16,13,2005-03-26,-0.355,-0.355,-0.355,1
16,13,2005-03-25,-0.313,-0.313,-0.313,1
16,13,2005-03-24,-0.369,-0.369,-0.369,1
16,13,2005-03-23,-0.331,-0.331,-0.331,1
16,13,2005-03-22,-0.385,-0.385,-0.385,1
16,13,2005-03-21,-0.303,-0.303,-0.303,1
16,13,2005-03-20,-0.239,-0.239,-0.239,1
16,13,2005-03-19,-0.373,-0.373,-0.373,1
16,13,2005-03-18,-0.401,-0.401,-0.401,1
16,13,2005-03-17,-0.39,-0.39,-0.39,1
16,13,2005-03-16,-0.327,-0.327,-0.327,1
16,13,2005-03-15,-0.342,-0.342,-0.342,1
16,13,2005-03-14,-0.336,-0.336,-0.336,1
16,13,2005-03-13,-0.272,-0.272,-0.272,1
16,13,2005-03-12,-0.313,-0.313,-0.313,1
16,13,2005-03-11,-0.371,-0.371,-0.371,1
16,13,2005-03-10,-0.371,-0.371,-0.371,1
16,13,2005-03-09,-0.326,-0.326,-0.326,1
16,13,2005-03-08,-0.394,-0.394,-0.394,1
16,13,2005-03-07,-0.325,-0.325,-0.325,1
16,13,2005-03-06,-0.299,-0.299,-0.299,1
16,13,2005-03-05,-0.317,-0.317,-0.317,1
16,13,2005-03-04,-0.227,-0.227,-0.227,1
16,13,2005-03-03,-0.29,-0.29,-0.29,1
16,13,2005-03-02,-0.226,-0.226,-0.226,1
16,13,2005-03-01,-0.349,-0.349,-0.349,1
16,13,2005-02-28,-0.462,-0.462,-0.462,1
16,13,2005-02-27,-0.399,-0.399,-0.399,1
16,13,2005-02-26,-0.362,-0.362,-0.362,1
16,13,2005-02-25,-0.363,-0.363,-0.363,1
16,13,2005-02-24,-0.324,-0.324,-0.324,1
16,13,2005-02-23,-0.421,-0.421,-0.421,1
16,13,2005-02-22,-0.36,-0.36,-0.36,1
16,13,2005-02-21,-0.327,-0.327,-0.327,1
16,13,2005-02-20,-0.272,-0.272,-0.272,1
16,13,2005-02-19,-0.35,-0.35,-0.35,1
16,13,2005-02-18,-0.307,-0.307,-0.307,1
16,13,2005-02-17,-0.272,-0.272,-0.272,1
16,13,2005-02-16,-0.3,-0.3,-0.3,1
16,13,2005-02-15,-0.362,-0.362,-0.362,1
16,13,2005-02-14,-0.299,-0.299,-0.299,1
16,13,2005-02-13,-0.218,-0.218,-0.218,1
16,13,2005-02-12,NA,NA,NA,0
16,13,2005-02-11,NA,NA,NA,0
16,13,2005-02-10,NA,NA,NA,0
16,13,2005-02-09,NA,NA,NA,0
16,13,2005-02-08,NA,NA,NA,0
16,13,2005-02-07,NA,NA,NA,0
16,13,2005-02-06,NA,NA,NA,0
16,13,2005-02-05,NA,NA,NA,0
16,13,2005-02-04,NA,NA,NA,0
16,13,2005-02-03,NA,NA,NA,0
16,13,2005-02-02,NA,NA,NA,0
16,13,2005-02-01,NA,NA,NA,0
16,13,2005-01-31,NA,NA,NA,0
16,13,2005-01-30,NA,NA,NA,0
16,13,2005-01-29,NA,NA,NA,0
16,13,2005-01-28,NA,NA,NA,0
16,13,2005-01-27,NA,NA,NA,0
16,13,2005-01-26,NA,NA,NA,0
16,13,2005-01-25,NA,NA,NA,0
16,13,2005-01-24,NA,NA,NA,0
16,13,2005-01-23,NA,NA,NA,0
16,13,2005-01-22,NA,NA,NA,0
16,13,2005-01-21,NA,NA,NA,0
16,13,2005-01-20,NA,NA,NA,0
16,13,2005-01-19,NA,NA,NA,0
16,13,2005-01-18,NA,NA,NA,0
16,13,2005-01-17,NA,NA,NA,0
16,13,2005-01-16,NA,NA,NA,0
16,13,2005-01-15,NA,NA,NA,0
16,13,2005-01-14,NA,NA,NA,0
16,13,2005-01-13,NA,NA,NA,0
16,13,2005-01-12,NA,NA,NA,0
16,13,2005-01-11,NA,NA,NA,0
16,13,2005-01-10,NA,NA,NA,0
16,13,2005-01-09,NA,NA,NA,0
16,13,2005-01-08,NA,NA,NA,0
16,13,2005-01-07,NA,NA,NA,0
16,13,2005-01-06,NA,NA,NA,0
16,13,2005-01-05,NA,NA,NA,0
16,13,2005-01-04,NA,NA,NA,0
16,13,2005-01-03,NA,NA,NA,0
16,13,2005-01-02,NA,NA,NA,0
16,13,2005-01-01,NA,NA,NA,0
16,13,2004-12-31,NA,NA,NA,0
16,13,2004-12-30,-0.226,-0.226,-0.226,1
16,13,2004-12-29,-0.349,-0.349,-0.349,1
16,13,2004-12-28,-0.462,-0.462,-0.462,1
16,13,2004-12-27,-0.399,-0.399,-0.399,1
16,13,2004-12-26,-0.362,-0.362,-0.362,1
16,13,2004-12-25,-0.363,-0.363,-0.363,1
16,13,2004-12-24,-0.324,-0.324,-0.324,1
16,13,2004-12-23,-0.421,-0.421,-0.421,1
16,13,2004-12-22,-0.36,-0.36,-0.36,1
16,13,2004-12-21,-0.327,-0.327,-0.327,1
16,13,2004-12-20,-0.272,-0.272,-0.272,1
16,13,2004-12-19,-0.35,-0.35,-0.35,1
16,13,2004-12-18,-0.307,-0.307,-0.307,1
16,13,2004-12-17,-0.272,-0.272,-0.272,1
16,13,2004-12-16,-0.3,-0.3,-0.3,1
16,13,2004-12-15,-0.362,-0.362,-0.362,1
16,13,2004-12-14,-0.299,-0.299,-0.299,1
16,13,2004-12-13,-0.218,-0.218,-0.218,1
16,13,2004-12-12,-0.44,-0.44,-0.44,1
16,13,2004-12-11,-0.354,-0.354,-0.354,1
16,13,2004-12-10,-0.3,-0.3,-0.3,1
16,13,2004-12-09,-0.318,-0.318,-0.318,1
16,13,2004-12-08,-0.39,-0.39,-0.39,1
16,13,2004-12-07,-0.395,-0.395,-0.395,1
16,13,2004-12-06,-0.375,-0.375,-0.375,1
16,13,2004-12-05,-0.372,-0.372,-0.372,1
16,13,2004-12-04,-0.373,-0.373,-0.373,1
16,13,2004-12-03,-0.4,-0.4,-0.4,1
16,13,2004-12-02,-0.391,-0.391,-0.391,1
16,13,2004-12-01,-0.29,-0.29,-0.29,1
16,13,2004-11-30,-0.281,-0.281,-0.281,1
16,13,2004-11-29,-0.327,-0.327,-0.327,1
16,13,2004-11-28,-0.402,-0.402,-0.402,1
16,13,2004-11-27,-0.353,-0.353,-0.353,1
16,13,2004-11-26,-0.463,-0.463,-0.463,1
16,13,2004-11-25,-0.345,-0.345,-0.345,1
16,13,2004-11-24,-0.318,-0.318,-0.318,1
16,13,2004-11-23,-0.365,-0.365,-0.365,1
16,13,2004-11-22,-0.406,-0.406,-0.406,1
16,13,2004-11-21,-0.453,-0.453,-0.453,1
16,13,2004-11-20,-0.314,-0.314,-0.314,1
16,13,2004-11-19,-0.424,-0.424,-0.424,1
16,13,2004-11-18,-0.372,-0.372,-0.372,1
16,13,2004-11-17,-0.318,-0.318,-0.318,1
16,13,2004-11-16,-0.41,-0.41,-0.41,1
16,13,2004-11-15,-0.318,-0.318,-0.318,1
16,13,2004-11-14,-0.393,-0.393,-0.393,1
16,13,2004-11-13,-0.398,-0.398,-0.398,1
16,13,2004-11-12,-0.384,-0.384,-0.384,1
16,13,2004-11-11,-0.363,-0.363,-0.363,1
16,13,2004-11-10,-0.397,-0.397,-0.397,1
16,13,2004-11-09,-0.336,-0.336,-0.336,1
16,13,2004-11-08,-0.308,-0.308,-0.308,1
16,13,2004-11-07,-0.308,-0.308,-0.308,1
16,13,2004-11-06,-0.126,-0.126,-0.126,1
16,13,2004-11-05,-0.097,-0.097,-0.097,1
16,13,2004-11-04,-0.059,-0.059,-0.059,1
16,13,2004-11-03,-0.069,-0.069,-0.069,1
16,13,2004-11-02,-0.238,-0.238,-0.238,1
16,13,2004-11-01,-0.065,-0.065,-0.065,1
16,13,2004-10-31,-0.065,-0.065,-0.065,1
16,13,2004-10-30,-0.373,-0.373,-0.373,1
16,13,2004-10-29,-0.392,-0.392,-0.392,1
16,13,2004-10-28,-0.379,-0.379,-0.379,1
16,13,2004-10-27,-0.41,-0.41,-0.41,1
16,13,2004-10-26,-0.378,-0.378,-0.378,1
16,13,2004-10-25,-0.276,-0.276,-0.276,1
16,13,2004-10-24,-0.105,-0.105,-0.105,1
16,13,2004-10-23,0.029,0.029,0.029,1
16,13,2004-10-22,0.118,0.118,0.118,1
16,13,2004-10-21,0.145,0.145,0.145,1
16,13,2004-10-20,0.17,0.17,0.17,1
16,13,2004-10-19,-0.318,-0.318,-0.318,1
16,13,2004-10-18,-0.391,-0.391,-0.391,1
16,13,2004-10-17,-0.346,-0.346,-0.346,1
16,13,2004-10-16,-0.345,-0.345,-0.345,1
16,13,2004-10-15,-0.382,-0.382,-0.382,1
16,13,2004-10-14,-0.365,-0.365,-0.365,1
16,13,2004-10-13,-0.352,-0.352,-0.352,1
16,13,2004-10-12,-0.344,-0.344,-0.344,1
16,13,2004-10-11,-0.347,-0.347,-0.347,1
16,13,2004-10-10,-0.383,-0.383,-0.383,1
16,13,2004-10-09,-0.346,-0.346,-0.346,1
16,13,2004-10-08,-0.333,-0.333,-0.333,1
16,13,2004-10-07,-0.317,-0.317,-0.317,1
16,13,2004-10-06,-0.321,-0.321,-0.321,1
16,13,2004-10-05,-0.349,-0.349,-0.349,1
16,13,2004-10-04,-0.31,-0.31,-0.31,1
16,13,2004-10-03,-0.19,-0.19,-0.19,1
16,13,2004-10-02,0.018,0.018,0.018,1
16,13,2004-10-01,-0.079,-0.079,-0.079,1
16,13,2004-09-30,-0.1,-0.1,-0.1,1
16,13,2004-09-29,0.046,0.046,0.046,1
16,13,2004-09-28,0.011,0.011,0.011,1
16,13,2004-09-27,-0.364,-0.364,-0.364,1
16,13,2004-09-26,-0.266,-0.266,-0.266,1
16,13,2004-09-25,-0.355,-0.355,-0.355,1
16,13,2004-09-24,-0.148,-0.148,-0.148,1
16,13,2004-09-23,-0.016,-0.016,-0.016,1
16,13,2004-09-22,-0.437,-0.437,-0.437,1
16,13,2004-09-21,-0.431,-0.431,-0.431,1
16,13,2004-09-20,-0.313,-0.313,-0.313,1
16,13,2004-09-19,-0.375,-0.375,-0.375,1
16,13,2004-09-18,0.457,0.457,0.457,1
16,13,2004-09-17,0.195,0.195,0.195,1
16,13,2004-09-16,-0.328,-0.328,-0.328,1
16,13,2004-09-15,-0.355,-0.355,-0.355,1
16,13,2004-09-14,-0.466,-0.466,-0.466,1
16,13,2004-09-13,-0.422,-0.422,-0.422,1
16,13,2004-09-12,-0.356,-0.356,-0.356,1
16,13,2004-09-11,-0.404,-0.404,-0.404,1
16,13,2004-09-10,-0.423,-0.423,-0.423,1
16,13,2004-09-09,-0.486,-0.486,-0.486,1
16,13,2004-09-08,-0.447,-0.447,-0.447,1
16,13,2004-09-07,-0.386,-0.386,-0.386,1
16,13,2004-09-06,-0.367,-0.367,-0.367,1
16,13,2004-09-05,-0.272,-0.272,-0.272,1
16,13,2004-09-04,-0.341,-0.341,-0.341,1
16,13,2004-09-03,-0.421,-0.421,-0.421,1
16,13,2004-09-02,-0.407,-0.407,-0.407,1
16,13,2004-09-01,-0.378,-0.378,-0.378,1
16,13,2004-08-31,-0.411,-0.411,-0.411,1
16,13,2004-08-30,-0.347,-0.347,-0.347,1
16,13,2004-08-29,-0.356,-0.356,-0.356,1
16,13,2004-08-28,-0.402,-0.402,-0.402,1
16,13,2004-08-27,-0.384,-0.384,-0.384,1
16,13,2004-08-26,-0.222,-0.222,-0.222,1
16,13,2004-08-25,-0.086,-0.086,-0.086,1
16,13,2004-08-24,-0.042,-0.042,-0.042,1
16,13,2004-08-23,-0.402,-0.402,-0.402,1
16,13,2004-08-22,0.18,0.18,0.18,1
16,13,2004-08-21,0.057,0.057,0.057,1
16,13,2004-08-20,0.146,0.146,0.146,1
16,13,2004-08-19,0.813,0.813,0.813,1
16,13,2004-08-18,0.5,0.5,0.5,1
16,13,2004-08-17,-0.359,-0.359,-0.359,1
16,13,2004-08-16,-0.376,-0.376,-0.376,1
16,13,2004-08-15,0.64,0.64,0.64,1
16,13,2004-08-14,0.17,0.17,0.17,1
16,13,2004-08-13,0.807,0.807,0.807,1
16,13,2004-08-12,1.31,1.31,1.31,1
16,13,2004-08-11,0.866,0.866,0.866,1
16,13,2004-08-10,1.189,1.189,1.189,1
16,13,2004-08-09,-0.403,-0.403,-0.403,1
16,13,2004-08-08,-0.384,-0.384,-0.384,1
16,13,2004-08-07,-0.373,-0.373,-0.373,1
16,13,2004-08-06,-0.412,-0.412,-0.412,1
16,13,2004-08-05,-0.411,-0.411,-0.411,1
16,13,2004-08-04,-0.392,-0.392,-0.392,1
16,13,2004-08-03,-0.388,-0.388,-0.388,1
16,13,2004-08-02,-0.317,-0.317,-0.317,1
16,13,2004-08-01,-0.227,-0.227,-0.227,1
16,13,2004-07-31,-0.162,-0.162,-0.162,1
16,13,2004-07-30,-0.179,-0.179,-0.179,1
16,13,2004-07-29,-0.152,-0.152,-0.152,1
16,13,2004-07-28,0.836,0.836,0.836,1
16,13,2004-07-27,-0.357,-0.357,-0.357,1
16,13,2004-07-26,-0.151,-0.151,-0.151,1
16,13,2004-07-25,-0.45,-0.45,-0.45,1
16,13,2004-07-24,-0.436,-0.436,-0.436,1
16,13,2004-07-23,-0.45,-0.45,-0.45,1
16,13,2004-07-22,-0.406,-0.406,-0.406,1
16,13,2004-07-21,-0.387,-0.387,-0.387,1
16,13,2004-07-20,-0.411,-0.411,-0.411,1
16,13,2004-07-19,-0.409,-0.409,-0.409,1
16,13,2004-07-18,-0.454,-0.454,-0.454,1
16,13,2004-07-17,-0.427,-0.427,-0.427,1
16,13,2004-07-16,-0.375,-0.375,-0.375,1
16,13,2004-07-15,-0.406,-0.406,-0.406,1
16,13,2004-07-14,-0.402,-0.402,-0.402,1
16,13,2004-07-13,-0.421,-0.421,-0.421,1
16,13,2004-07-12,-0.494,-0.494,-0.494,1
16,13,2004-07-11,-0.46,-0.46,-0.46,1
16,13,2004-07-10,-0.458,-0.458,-0.458,1
16,13,2004-07-09,-0.438,-0.438,-0.438,1
16,13,2004-07-08,-0.448,-0.448,-0.448,1
16,13,2004-07-07,-0.367,-0.367,-0.367,1
16,13,2004-07-06,-0.42,-0.42,-0.42,1
16,13,2004-07-05,-0.438,-0.438,-0.438,1
16,13,2004-07-04,-0.388,-0.388,-0.388,1
16,13,2004-07-03,-0.403,-0.403,-0.403,1
16,13,2004-07-02,-0.41,-0.41,-0.41,1
16,13,2004-07-01,-0.428,-0.428,-0.428,1
16,13,2004-06-30,-0.421,-0.421,-0.421,1
16,13,2004-06-29,-0.375,-0.375,-0.375,1
16,13,2004-06-28,-0.384,-0.384,-0.384,1
16,13,2004-06-27,-0.482,-0.482,-0.482,1
16,13,2004-06-26,-0.374,-0.374,-0.374,1
16,13,2004-06-25,-0.428,-0.428,-0.428,1
16,13,2004-06-24,-0.382,-0.382,-0.382,1
16,13,2004-06-23,-0.436,-0.436,-0.436,1
16,13,2004-06-22,-0.4,-0.4,-0.4,1
16,13,2004-06-21,-0.391,-0.391,-0.391,1
16,13,2004-06-20,-0.4,-0.4,-0.4,1
16,13,2004-06-19,-0.428,-0.428,-0.428,1
16,13,2004-06-18,-0.41,-0.41,-0.41,1
16,13,2004-06-17,-0.41,-0.41,-0.41,1
16,13,2004-06-16,-0.355,-0.355,-0.355,1
16,13,2004-06-15,-0.437,-0.437,-0.437,1
16,13,2004-06-14,-0.373,-0.373,-0.373,1
16,13,2004-06-13,-0.364,-0.364,-0.364,1
16,13,2004-06-12,-0.364,-0.364,-0.364,1
16,13,2004-06-11,-0.4,-0.4,-0.4,1
16,13,2004-06-10,-0.401,-0.401,-0.401,1
16,13,2004-06-09,-0.437,-0.437,-0.437,1
16,13,2004-06-08,-0.338,-0.338,-0.338,1
16,13,2004-06-07,-0.366,-0.366,-0.366,1
16,13,2004-06-06,-0.401,-0.401,-0.401,1
16,13,2004-06-05,-0.391,-0.391,-0.391,1
16,13,2004-06-04,-0.346,-0.346,-0.346,1
16,13,2004-06-03,-0.382,-0.382,-0.382,1
16,13,2004-06-02,-0.401,-0.401,-0.401,1
16,13,2004-06-01,-0.391,-0.391,-0.391,1
16,13,2004-05-31,-0.373,-0.373,-0.373,1
16,13,2004-05-30,-0.41,-0.41,-0.41,1
16,13,2004-05-29,-0.374,-0.374,-0.374,1
16,13,2004-05-28,-0.391,-0.391,-0.391,1
16,13,2004-05-27,-0.365,-0.365,-0.365,1
16,13,2004-05-26,-0.382,-0.382,-0.382,1
16,13,2004-05-25,-0.455,-0.455,-0.455,1
16,13,2004-05-24,-0.383,-0.383,-0.383,1
16,13,2004-05-23,NA,NA,NA,0
16,13,2004-05-22,NA,NA,NA,0
16,13,2004-05-21,NA,NA,NA,0
16,13,2004-05-20,NA,NA,NA,0
16,13,2004-05-19,NA,NA,NA,0
16,13,2004-05-18,NA,NA,NA,0
16,13,2004-05-17,NA,NA,NA,0
16,13,2004-05-16,-0.38,-0.38,-0.38,1
16,13,2004-05-15,-0.373,-0.373,-0.373,1
16,13,2004-05-14,-0.345,-0.345,-0.345,1
16,13,2004-05-13,-0.399,-0.399,-0.399,1
16,13,2004-05-12,-0.318,-0.318,-0.318,1
16,13,2004-05-11,NA,NA,NA,0
16,13,2004-05-10,NA,NA,NA,0
16,13,2004-05-09,NA,NA,NA,0
16,13,2004-05-08,NA,NA,NA,0
16,13,2004-05-07,NA,NA,NA,0
16,13,2004-05-06,NA,NA,NA,0
16,13,2004-05-05,NA,NA,NA,0
16,13,2004-05-04,NA,NA,NA,0
16,13,2004-05-03,NA,NA,NA,0
16,13,2004-05-02,NA,NA,NA,0
16,13,2004-05-01,NA,NA,NA,0
16,13,2004-04-30,-0.211,-0.211,-0.211,1
16,13,2004-04-29,-0.355,-0.355,-0.355,1
16,13,2004-04-28,NA,NA,NA,0
16,13,2004-04-27,NA,NA,NA,0
16,13,2004-04-26,NA,NA,NA,0
16,13,2004-04-25,NA,NA,NA,0
16,13,2004-04-24,NA,NA,NA,0
16,13,2004-04-23,NA,NA,NA,0
16,13,2004-04-22,NA,NA,NA,0
16,13,2004-04-21,-0.309,-0.309,-0.309,1
16,13,2004-04-20,-0.31,-0.31,-0.31,1
16,13,2004-04-19,-0.337,-0.337,-0.337,1
16,13,2004-04-18,-0.302,-0.302,-0.302,1
16,13,2004-04-17,-0.335,-0.335,-0.335,1
16,13,2004-04-16,-0.275,-0.275,-0.275,1
16,13,2004-04-15,-0.311,-0.311,-0.311,1
16,13,2004-04-14,-0.355,-0.355,-0.355,1
16,13,2004-04-13,-0.219,-0.219,-0.219,1
16,13,2004-04-12,-0.272,-0.272,-0.272,1
16,13,2004-04-11,-0.317,-0.317,-0.317,1
16,13,2004-04-10,-0.201,-0.201,-0.201,1
16,13,2004-04-09,-0.227,-0.227,-0.227,1
16,13,2004-04-08,-0.281,-0.281,-0.281,1
16,13,2004-04-07,-0.36,-0.36,-0.36,1
16,13,2004-04-06,-0.315,-0.315,-0.315,1
16,13,2004-04-05,-0.317,-0.317,-0.317,1
16,13,2004-04-04,-0.252,-0.252,-0.252,1
16,13,2004-04-03,-0.335,-0.335,-0.335,1
16,13,2004-04-02,-0.283,-0.283,-0.283,1
16,13,2004-04-01,-0.256,-0.256,-0.256,1
16,13,2004-03-31,NA,NA,NA,0
16,13,2004-03-30,NA,NA,NA,0
16,13,2004-03-29,-0.257,-0.257,-0.257,1
16,13,2004-03-28,-0.291,-0.291,-0.291,1
16,13,2004-03-27,-0.309,-0.309,-0.309,1
16,13,2004-03-26,-0.323,-0.323,-0.323,1
16,13,2004-03-25,-0.261,-0.261,-0.261,1
16,13,2004-03-24,-0.252,-0.252,-0.252,1
16,13,2004-03-23,-0.254,-0.254,-0.254,1
16,13,2004-03-22,-0.282,-0.282,-0.282,1
16,13,2004-03-21,-0.37,-0.37,-0.37,1
16,13,2004-03-20,-0.395,-0.395,-0.395,1
16,13,2004-03-19,-0.252,-0.252,-0.252,1
16,13,2004-03-18,-0.288,-0.288,-0.288,1
16,13,2004-03-17,-0.297,-0.297,-0.297,1
16,13,2004-03-16,-0.368,-0.368,-0.368,1
16,13,2004-03-15,-0.253,-0.253,-0.253,1
16,13,2004-03-14,-0.263,-0.263,-0.263,1
16,13,2004-03-13,-0.378,-0.378,-0.378,1
16,13,2004-03-12,-0.371,-0.371,-0.371,1
16,13,2004-03-11,-0.276,-0.276,-0.276,1
16,13,2004-03-10,-0.25,-0.25,-0.25,1
16,13,2004-03-09,-0.282,-0.282,-0.282,1
16,13,2004-03-08,-0.268,-0.268,-0.268,1
16,13,2004-03-07,-0.307,-0.307,-0.307,1
16,13,2004-03-06,-0.255,-0.255,-0.255,1
16,13,2004-03-05,-0.309,-0.309,-0.309,1
16,13,2004-03-04,-0.268,-0.268,-0.268,1
16,13,2004-03-03,-0.289,-0.289,-0.289,1
16,13,2004-03-02,-0.346,-0.346,-0.346,1
16,13,2004-03-01,-0.367,-0.367,-0.367,1
16,13,2004-02-29,-0.223,-0.223,-0.223,1
16,13,2004-02-28,-0.294,-0.294,-0.294,1
16,13,2004-02-27,-0.285,-0.285,-0.285,1
16,13,2004-02-26,-0.351,-0.351,-0.351,1
16,13,2004-02-25,-0.415,-0.415,-0.415,1
16,13,2004-02-24,-0.249,-0.249,-0.249,1
16,13,2004-02-23,-0.378,-0.378,-0.378,1
16,13,2004-02-22,-0.27,-0.27,-0.27,1
16,13,2004-02-21,-0.316,-0.316,-0.316,1
16,13,2004-02-20,-0.279,-0.279,-0.279,1
16,13,2004-02-19,-0.268,-0.268,-0.268,1
16,13,2004-02-18,-0.271,-0.271,-0.271,1
16,13,2004-02-17,-0.279,-0.279,-0.279,1
16,13,2004-02-16,-0.383,-0.383,-0.383,1
16,13,2004-02-15,-0.323,-0.323,-0.323,1
16,13,2004-02-14,-0.323,-0.323,-0.323,1
16,13,2004-02-13,-0.339,-0.339,-0.339,1
16,13,2004-02-12,-0.375,-0.375,-0.375,1
16,13,2004-02-11,-0.27,-0.27,-0.27,1
16,13,2004-02-10,-0.289,-0.289,-0.289,1
16,13,2004-02-09,-0.32,-0.32,-0.32,1
16,13,2004-02-08,-0.349,-0.349,-0.349,1
16,13,2004-02-07,-0.351,-0.351,-0.351,1
16,13,2004-02-06,-0.342,-0.342,-0.342,1
16,13,2004-02-05,-0.343,-0.343,-0.343,1
16,13,2004-02-04,-0.369,-0.369,-0.369,1
16,13,2004-02-03,-0.424,-0.424,-0.424,1
16,13,2004-02-02,-0.371,-0.371,-0.371,1
16,13,2004-02-01,-0.291,-0.291,-0.291,1
16,13,2004-01-31,-0.313,-0.313,-0.313,1
16,13,2004-01-30,-0.28,-0.28,-0.28,1
16,13,2004-01-29,-0.195,-0.195,-0.195,1
16,13,2004-01-28,-0.338,-0.338,-0.338,1
16,13,2004-01-27,-0.206,-0.206,-0.206,1
16,13,2004-01-26,-0.261,-0.261,-0.261,1
16,13,2004-01-25,-0.402,-0.402,-0.402,1
16,13,2004-01-24,-0.304,-0.304,-0.304,1
16,13,2004-01-23,-0.405,-0.405,-0.405,1
16,13,2004-01-22,-0.423,-0.423,-0.423,1
16,13,2004-01-21,-0.446,-0.446,-0.446,1
16,13,2004-01-20,-0.323,-0.323,-0.323,1
16,13,2004-01-19,-0.313,-0.313,-0.313,1
16,13,2004-01-18,-0.244,-0.244,-0.244,1
16,13,2004-01-17,-0.343,-0.343,-0.343,1
16,13,2004-01-16,-0.332,-0.332,-0.332,1
16,13,2004-01-15,-0.304,-0.304,-0.304,1
16,13,2004-01-14,-0.378,-0.378,-0.378,1
16,13,2004-01-13,-0.442,-0.442,-0.442,1
16,13,2004-01-12,-0.435,-0.435,-0.435,1
16,13,2004-01-11,-0.264,-0.264,-0.264,1
16,13,2004-01-10,-0.378,-0.378,-0.378,1
16,13,2004-01-09,-0.333,-0.333,-0.333,1
16,13,2004-01-08,-0.389,-0.389,-0.389,1
16,13,2004-01-07,-0.324,-0.324,-0.324,1
16,13,2004-01-06,-0.291,-0.291,-0.291,1
16,13,2004-01-05,-0.368,-0.368,-0.368,1
16,13,2004-01-04,-0.301,-0.301,-0.301,1
16,13,2004-01-03,-0.34,-0.34,-0.34,1
16,13,2004-01-02,-0.334,-0.334,-0.334,1
16,13,2004-01-01,-0.315,-0.315,-0.315,1
16,13,2003-12-31,-0.351,-0.351,-0.351,1
16,13,2003-12-30,-0.306,-0.306,-0.306,1
16,13,2003-12-29,-0.351,-0.351,-0.351,1
16,13,2003-12-28,-0.332,-0.332,-0.332,1
16,13,2003-12-27,-0.348,-0.348,-0.348,1
16,13,2003-12-26,-0.326,-0.326,-0.326,1
16,13,2003-12-25,-0.305,-0.305,-0.305,1
16,13,2003-12-24,-0.334,-0.334,-0.334,1
16,13,2003-12-23,-0.312,-0.312,-0.312,1
16,13,2003-12-22,-0.392,-0.392,-0.392,1
16,13,2003-12-21,-0.322,-0.322,-0.322,1
16,13,2003-12-20,-0.339,-0.339,-0.339,1
16,13,2003-12-19,-0.313,-0.313,-0.313,1
16,13,2003-12-18,-0.351,-0.351,-0.351,1
16,13,2003-12-17,-0.358,-0.358,-0.358,1
16,13,2003-12-16,-0.231,-0.231,-0.231,1
16,13,2003-12-15,-0.341,-0.341,-0.341,1
16,13,2003-12-14,-0.306,-0.306,-0.306,1
16,13,2003-12-13,-0.351,-0.351,-0.351,1
16,13,2003-12-12,-0.278,-0.278,-0.278,1
16,13,2003-12-11,-0.304,-0.304,-0.304,1
16,13,2003-12-10,-0.351,-0.351,-0.351,1
16,13,2003-12-09,-0.314,-0.314,-0.314,1
16,13,2003-12-08,-0.312,-0.312,-0.312,1
16,13,2003-12-07,-0.367,-0.367,-0.367,1
16,13,2003-12-06,-0.345,-0.345,-0.345,1
16,13,2003-12-05,-0.28,-0.28,-0.28,1
16,13,2003-12-04,-0.369,-0.369,-0.369,1
16,13,2003-12-03,-0.29,-0.29,-0.29,1
16,13,2003-12-02,-0.378,-0.378,-0.378,1
16,13,2003-12-01,-0.279,-0.279,-0.279,1
16,13,2003-11-30,-0.288,-0.288,-0.288,1
16,13,2003-11-29,-0.335,-0.335,-0.335,1
16,13,2003-11-28,-0.381,-0.381,-0.381,1
16,13,2003-11-27,-0.354,-0.354,-0.354,1
16,13,2003-11-26,-0.327,-0.327,-0.327,1
16,13,2003-11-25,-0.345,-0.345,-0.345,1
16,13,2003-11-24,-0.398,-0.398,-0.398,1
16,13,2003-11-23,-0.266,-0.266,-0.266,1
16,13,2003-11-22,-0.329,-0.329,-0.329,1
16,13,2003-11-21,-0.332,-0.332,-0.332,1
16,13,2003-11-20,-0.289,-0.289,-0.289,1
16,13,2003-11-19,-0.387,-0.387,-0.387,1
16,13,2003-11-18,-0.318,-0.318,-0.318,1
16,13,2003-11-17,-0.371,-0.371,-0.371,1
16,13,2003-11-16,-0.261,-0.261,-0.261,1
16,13,2003-11-15,-0.38,-0.38,-0.38,1
16,13,2003-11-14,-0.326,-0.326,-0.326,1
16,13,2003-11-13,-0.314,-0.314,-0.314,1
16,13,2003-11-12,-0.334,-0.334,-0.334,1
16,13,2003-11-11,-0.342,-0.342,-0.342,1
16,13,2003-11-10,-0.288,-0.288,-0.288,1
16,13,2003-11-09,-0.369,-0.369,-0.369,1
16,13,2003-11-08,-0.363,-0.363,-0.363,1
16,13,2003-11-07,-0.341,-0.341,-0.341,1
16,13,2003-11-06,-0.308,-0.308,-0.308,1
16,13,2003-11-05,-0.351,-0.351,-0.351,1
16,13,2003-11-04,NA,NA,NA,0
16,13,2003-11-03,-0.371,-0.371,-0.371,1
16,13,2003-11-02,-0.37,-0.37,-0.37,1
16,13,2003-11-01,-0.219,-0.219,-0.219,1
16,13,2003-10-31,-0.28,-0.28,-0.28,1
16,13,2003-10-30,-0.412,-0.412,-0.412,1
16,13,2003-10-29,-0.31,-0.31,-0.31,1
16,13,2003-10-28,-0.362,-0.362,-0.362,1
16,13,2003-10-27,-0.323,-0.323,-0.323,1
16,13,2003-10-26,-0.404,-0.404,-0.404,1
16,13,2003-10-25,-0.335,-0.335,-0.335,1
16,13,2003-10-24,-0.325,-0.325,-0.325,1
16,13,2003-10-23,-0.333,-0.333,-0.333,1
16,13,2003-10-22,-0.431,-0.431,-0.431,1
16,13,2003-10-21,-0.4,-0.4,-0.4,1
16,13,2003-10-20,-0.297,-0.297,-0.297,1
16,13,2003-10-19,-0.374,-0.374,-0.374,1
16,13,2003-10-18,-0.307,-0.307,-0.307,1
16,13,2003-10-17,-0.285,-0.285,-0.285,1
16,13,2003-10-16,-0.392,-0.392,-0.392,1
16,13,2003-10-15,-0.342,-0.342,-0.342,1
16,13,2003-10-14,-0.355,-0.355,-0.355,1
16,13,2003-10-13,-0.328,-0.328,-0.328,1
16,13,2003-10-12,-0.3,-0.3,-0.3,1
16,13,2003-10-11,-0.318,-0.318,-0.318,1
16,13,2003-10-10,-0.32,-0.32,-0.32,1
16,13,2003-10-09,-0.392,-0.392,-0.392,1
16,13,2003-10-08,-0.379,-0.379,-0.379,1
16,13,2003-10-07,-0.389,-0.389,-0.389,1
16,13,2003-10-06,-0.335,-0.335,-0.335,1
16,13,2003-10-05,-0.328,-0.328,-0.328,1
16,13,2003-10-04,-0.33,-0.33,-0.33,1
16,13,2003-10-03,-0.318,-0.318,-0.318,1
16,13,2003-10-02,-0.338,-0.338,-0.338,1
16,13,2003-10-01,-0.448,-0.448,-0.448,1
16,13,2003-09-30,-0.309,-0.309,-0.309,1
16,13,2003-09-29,-0.337,-0.337,-0.337,1
16,13,2003-09-28,-0.345,-0.345,-0.345,1
16,13,2003-09-27,-0.376,-0.376,-0.376,1
16,13,2003-09-26,-0.446,-0.446,-0.446,1
16,13,2003-09-25,-0.357,-0.357,-0.357,1
16,13,2003-09-24,-0.434,-0.434,-0.434,1
16,13,2003-09-23,-0.363,-0.363,-0.363,1
16,13,2003-09-22,-0.446,-0.446,-0.446,1
16,13,2003-09-21,-0.386,-0.386,-0.386,1
16,13,2003-09-20,-0.377,-0.377,-0.377,1
16,13,2003-09-19,-0.467,-0.467,-0.467,1
16,13,2003-09-18,-0.369,-0.369,-0.369,1
16,13,2003-09-17,-0.324,-0.324,-0.324,1
16,13,2003-09-16,-0.368,-0.368,-0.368,1
16,13,2003-09-15,-0.359,-0.359,-0.359,1
16,13,2003-09-14,-0.375,-0.375,-0.375,1
16,13,2003-09-13,-0.437,-0.437,-0.437,1
16,13,2003-09-12,-0.418,-0.418,-0.418,1
16,13,2003-09-11,-0.402,-0.402,-0.402,1
16,13,2003-09-10,-0.4,-0.4,-0.4,1
16,13,2003-09-09,-0.436,-0.436,-0.436,1
16,13,2003-09-08,-0.403,-0.403,-0.403,1
16,13,2003-09-07,-0.376,-0.376,-0.376,1
16,13,2003-09-06,-0.403,-0.403,-0.403,1
16,13,2003-09-05,-0.394,-0.394,-0.394,1
16,13,2003-09-04,-0.385,-0.385,-0.385,1
16,13,2003-09-03,-0.411,-0.411,-0.411,1
16,13,2003-09-02,-0.428,-0.428,-0.428,1
16,13,2003-09-01,-0.33,-0.33,-0.33,1
16,13,2003-08-31,-0.294,-0.294,-0.294,1
16,13,2003-08-30,-0.418,-0.418,-0.418,1
16,13,2003-08-29,-0.366,-0.366,-0.366,1
16,13,2003-08-28,-0.386,-0.386,-0.386,1
16,13,2003-08-27,-0.504,-0.504,-0.504,1
16,13,2003-08-26,-0.412,-0.412,-0.412,1
16,13,2003-08-25,-0.456,-0.456,-0.456,1
16,13,2003-08-24,-0.377,-0.377,-0.377,1
16,13,2003-08-23,-0.387,-0.387,-0.387,1
16,13,2003-08-22,-0.441,-0.441,-0.441,1
16,13,2003-08-21,-0.249,-0.249,-0.249,1
16,13,2003-08-20,-0.358,-0.358,-0.358,1
16,13,2003-08-19,-0.412,-0.412,-0.412,1
16,13,2003-08-18,-0.339,-0.339,-0.339,1
16,13,2003-08-17,-0.449,-0.449,-0.449,1
16,13,2003-08-16,-0.44,-0.44,-0.44,1
16,13,2003-08-15,-0.323,-0.323,-0.323,1
16,13,2003-08-14,-0.478,-0.478,-0.478,1
16,13,2003-08-13,-0.315,-0.315,-0.315,1
16,13,2003-08-12,-0.354,-0.354,-0.354,1
16,13,2003-08-11,-0.443,-0.443,-0.443,1
16,13,2003-08-10,-0.354,-0.354,-0.354,1
16,13,2003-08-09,-0.497,-0.497,-0.497,1
16,13,2003-08-08,-0.308,-0.308,-0.308,1
16,13,2003-08-07,-0.434,-0.434,-0.434,1
16,13,2003-08-06,-0.343,-0.343,-0.343,1
16,13,2003-08-05,NA,NA,NA,0
16,13,2003-08-04,NA,NA,NA,0
16,13,2003-08-03,NA,NA,NA,0
16,13,2003-08-02,NA,NA,NA,0
16,13,2003-08-01,NA,NA,NA,0
16,13,2003-07-31,NA,NA,NA,0
16,13,2003-07-30,NA,NA,NA,0
16,13,2003-07-29,NA,NA,NA,0
16,13,2003-07-28,NA,NA,NA,0
16,13,2003-07-27,NA,NA,NA,0
16,13,2003-07-26,NA,NA,NA,0
16,13,2003-07-25,NA,NA,NA,0
16,13,2003-07-24,NA,NA,NA,0
16,13,2003-07-23,NA,NA,NA,0
16,13,2003-07-22,NA,NA,NA,0
16,13,2003-07-21,NA,NA,NA,0
16,13,2003-07-20,NA,NA,NA,0
16,13,2003-07-19,NA,NA,NA,0
16,13,2003-07-18,NA,NA,NA,0
16,13,2003-07-17,NA,NA,NA,0
16,13,2003-07-16,NA,NA,NA,0
16,13,2003-07-15,NA,NA,NA,0
16,13,2003-07-14,NA,NA,NA,0
16,13,2003-07-13,NA,NA,NA,0
16,13,2003-07-12,NA,NA,NA,0
16,13,2003-07-11,NA,NA,NA,0
16,13,2003-07-10,NA,NA,NA,0
16,13,2003-07-09,NA,NA,NA,0
16,13,2003-07-08,NA,NA,NA,0
16,13,2003-07-07,NA,NA,NA,0
16,13,2003-07-06,NA,NA,NA,0
16,13,2003-07-05,NA,NA,NA,0
16,13,2003-07-04,NA,NA,NA,0
16,13,2003-07-03,NA,NA,NA,0
16,13,2003-07-02,NA,NA,NA,0
16,13,2003-07-01,NA,NA,NA,0
16,13,2003-06-30,NA,NA,NA,0
16,13,2003-06-29,NA,NA,NA,0
16,13,2003-06-28,NA,NA,NA,0
16,13,2003-06-27,NA,NA,NA,0
16,13,2003-06-26,NA,NA,NA,0
16,13,2003-06-25,NA,NA,NA,0
16,13,2003-06-24,NA,NA,NA,0
16,13,2003-06-23,NA,NA,NA,0
16,13,2003-06-22,NA,NA,NA,0
16,13,2003-06-21,NA,NA,NA,0
16,13,2003-06-20,NA,NA,NA,0
16,13,2003-06-19,NA,NA,NA,0
16,13,2003-06-18,NA,NA,NA,0
16,13,2003-06-17,NA,NA,NA,0
16,13,2003-06-16,NA,NA,NA,0
16,13,2003-06-15,NA,NA,NA,0
16,13,2003-06-14,NA,NA,NA,0
16,13,2003-06-13,NA,NA,NA,0
16,13,2003-06-12,NA,NA,NA,0
16,13,2003-06-11,NA,NA,NA,0
16,13,2003-06-10,NA,NA,NA,0
16,13,2003-06-09,NA,NA,NA,0
16,13,2003-06-08,NA,NA,NA,0
16,13,2003-06-07,NA,NA,NA,0
16,13,2003-06-06,NA,NA,NA,0
16,13,2003-06-05,NA,NA,NA,0
16,13,2003-06-04,NA,NA,NA,0
16,13,2003-06-03,NA,NA,NA,0
16,13,2003-06-02,NA,NA,NA,0
16,13,2003-06-01,NA,NA,NA,0
16,13,2003-05-31,NA,NA,NA,0
16,13,2003-05-30,NA,NA,NA,0
16,13,2003-05-29,NA,NA,NA,0
16,13,2003-05-28,NA,NA,NA,0
16,13,2003-05-27,NA,NA,NA,0
16,13,2003-05-26,NA,NA,NA,0
16,13,2003-05-25,NA,NA,NA,0
16,13,2003-05-24,NA,NA,NA,0
16,13,2003-05-23,NA,NA,NA,0
16,13,2003-05-22,NA,NA,NA,0
16,13,2003-05-21,NA,NA,NA,0
16,13,2003-05-20,NA,NA,NA,0
16,13,2003-05-19,NA,NA,NA,0
16,13,2003-05-18,-0.435,-0.435,-0.435,1
16,13,2003-05-17,-0.462,-0.462,-0.462,1
16,13,2003-05-16,-0.463,-0.463,-0.463,1
16,13,2003-05-15,-0.418,-0.418,-0.418,1
16,13,2003-05-14,-0.454,-0.454,-0.454,1
16,13,2003-05-13,-0.489,-0.489,-0.489,1
16,13,2003-05-12,-0.445,-0.445,-0.445,1
16,13,2003-05-11,-0.463,-0.463,-0.463,1
16,13,2003-05-10,-0.463,-0.463,-0.463,1
16,13,2003-05-09,-0.462,-0.462,-0.462,1
16,13,2003-05-08,-0.427,-0.427,-0.427,1
16,13,2003-05-07,-0.4,-0.4,-0.4,1
16,13,2003-05-06,-0.445,-0.445,-0.445,1
16,13,2003-05-05,-0.372,-0.372,-0.372,1
16,13,2003-05-04,-0.472,-0.472,-0.472,1
16,13,2003-05-03,-0.409,-0.409,-0.409,1
16,13,2003-05-02,-0.417,-0.417,-0.417,1
16,13,2003-05-01,-0.399,-0.399,-0.399,1
16,13,2003-04-30,NA,NA,NA,0
16,13,2003-04-29,NA,NA,NA,0
16,13,2003-04-28,NA,NA,NA,0
16,13,2003-04-27,NA,NA,NA,0
16,13,2003-04-26,NA,NA,NA,0
16,13,2003-04-25,NA,NA,NA,0
16,13,2003-04-24,NA,NA,NA,0
16,13,2003-04-23,NA,NA,NA,0
16,13,2003-04-22,NA,NA,NA,0
16,13,2003-04-21,NA,NA,NA,0
16,13,2003-04-20,NA,NA,NA,0
16,13,2003-04-19,NA,NA,NA,0
16,13,2003-04-18,NA,NA,NA,0
16,13,2003-04-17,NA,NA,NA,0
16,13,2003-04-16,NA,NA,NA,0
16,13,2003-04-15,NA,NA,NA,0
16,13,2003-04-14,NA,NA,NA,0
16,13,2003-04-13,NA,NA,NA,0
16,13,2003-04-12,NA,NA,NA,0
16,13,2003-04-11,NA,NA,NA,0
16,13,2003-04-10,NA,NA,NA,0
16,13,2003-04-09,NA,NA,NA,0
16,13,2003-04-08,NA,NA,NA,0
16,13,2003-04-07,NA,NA,NA,0
16,13,2003-04-06,NA,NA,NA,0
16,13,2003-04-05,NA,NA,NA,0
16,13,2003-04-04,NA,NA,NA,0
16,13,2003-04-03,NA,NA,NA,0
16,13,2003-04-02,NA,NA,NA,0
16,13,2003-04-01,NA,NA,NA,0
16,13,2003-03-31,NA,NA,NA,0
16,13,2003-03-30,NA,NA,NA,0
16,13,2003-03-29,NA,NA,NA,0
16,13,2003-03-28,NA,NA,NA,0
16,13,2003-03-27,NA,NA,NA,0
16,13,2003-03-26,NA,NA,NA,0
16,13,2003-03-25,NA,NA,NA,0
16,13,2003-03-24,NA,NA,NA,0
16,13,2003-03-23,NA,NA,NA,0
16,13,2003-03-22,NA,NA,NA,0
16,13,2003-03-21,NA,NA,NA,0
16,13,2003-03-20,NA,NA,NA,0
16,13,2003-03-19,NA,NA,NA,0
16,13,2003-03-18,NA,NA,NA,0
16,13,2003-03-17,NA,NA,NA,0
16,13,2003-03-16,NA,NA,NA,0
16,13,2003-03-15,NA,NA,NA,0
16,13,2003-03-14,NA,NA,NA,0
16,13,2003-03-13,NA,NA,NA,0
16,13,2003-03-12,NA,NA,NA,0
16,13,2003-03-11,NA,NA,NA,0
16,13,2003-03-10,NA,NA,NA,0
16,13,2003-03-09,NA,NA,NA,0
16,13,2003-03-08,NA,NA,NA,0
16,13,2003-03-07,NA,NA,NA,0
16,13,2003-03-06,NA,NA,NA,0
16,13,2003-03-05,NA,NA,NA,0
16,13,2003-03-04,NA,NA,NA,0
16,13,2003-03-03,NA,NA,NA,0
16,13,2003-03-02,NA,NA,NA,0
16,13,2003-03-01,NA,NA,NA,0
16,13,2003-02-28,NA,NA,NA,0
16,13,2003-02-27,NA,NA,NA,0
16,13,2003-02-26,NA,NA,NA,0
16,13,2003-02-25,NA,NA,NA,0
16,13,2003-02-24,NA,NA,NA,0
16,13,2003-02-23,NA,NA,NA,0
16,13,2003-02-22,NA,NA,NA,0
16,13,2003-02-21,NA,NA,NA,0
16,13,2003-02-20,NA,NA,NA,0
16,13,2003-02-19,NA,NA,NA,0
16,13,2003-02-18,NA,NA,NA,0
16,13,2003-02-17,NA,NA,NA,0
16,13,2003-02-16,NA,NA,NA,0
16,13,2003-02-15,NA,NA,NA,0
16,13,2003-02-14,NA,NA,NA,0
16,13,2003-02-13,NA,NA,NA,0
16,13,2003-02-12,NA,NA,NA,0
16,13,2003-02-11,NA,NA,NA,0
16,13,2003-02-10,NA,NA,NA,0
16,13,2003-02-09,NA,NA,NA,0
16,13,2003-02-08,NA,NA,NA,0
16,13,2003-02-07,NA,NA,NA,0
16,13,2003-02-06,NA,NA,NA,0
16,13,2003-02-05,NA,NA,NA,0
16,13,2003-02-04,NA,NA,NA,0
16,13,2003-02-03,NA,NA,NA,0
16,13,2003-02-02,NA,NA,NA,0
16,13,2003-02-01,NA,NA,NA,0
16,13,2003-01-31,NA,NA,NA,0
16,13,2003-01-30,NA,NA,NA,0
16,13,2003-01-29,NA,NA,NA,0
16,13,2003-01-28,NA,NA,NA,0
16,13,2003-01-27,NA,NA,NA,0
16,13,2003-01-26,NA,NA,NA,0
16,13,2003-01-25,NA,NA,NA,0
16,13,2003-01-24,NA,NA,NA,0
16,13,2003-01-23,NA,NA,NA,0
16,13,2003-01-22,NA,NA,NA,0
16,13,2003-01-21,NA,NA,NA,0
16,13,2003-01-20,NA,NA,NA,0
16,13,2003-01-19,NA,NA,NA,0
16,13,2003-01-18,NA,NA,NA,0
16,13,2003-01-17,NA,NA,NA,0
16,13,2003-01-16,NA,NA,NA,0
16,13,2003-01-15,NA,NA,NA,0
16,13,2003-01-14,NA,NA,NA,0
16,13,2003-01-13,-0.507,-0.507,-0.507,1
16,13,2003-01-12,-0.434,-0.434,-0.434,1
16,13,2003-01-11,-0.479,-0.479,-0.479,1
16,13,2003-01-10,-0.436,-0.436,-0.436,1
16,13,2003-01-09,-0.331,-0.331,-0.331,1
16,13,2003-01-08,-0.386,-0.386,-0.386,1
16,13,2003-01-07,-0.451,-0.451,-0.451,1
16,13,2003-01-06,-0.397,-0.397,-0.397,1
16,13,2003-01-05,-0.479,-0.479,-0.479,1
16,13,2003-01-04,-0.489,-0.489,-0.489,1
16,13,2003-01-03,-0.453,-0.453,-0.453,1
16,13,2003-01-02,-0.457,-0.457,-0.457,1
16,13,2003-01-01,-0.431,-0.431,-0.431,1
16,13,2002-12-31,-0.503,-0.503,-0.503,1
16,13,2002-12-30,-0.511,-0.511,-0.511,1
16,13,2002-12-29,-0.511,-0.511,-0.511,1
16,13,2002-12-28,-0.43,-0.43,-0.43,1
16,13,2002-12-27,-0.423,-0.423,-0.423,1
16,13,2002-12-26,-0.431,-0.431,-0.431,1
16,13,2002-12-25,-0.469,-0.469,-0.469,1
16,13,2002-12-24,-0.431,-0.431,-0.431,1
16,13,2002-12-23,-0.458,-0.458,-0.458,1
16,13,2002-12-22,-0.42,-0.42,-0.42,1
16,13,2002-12-21,-0.475,-0.475,-0.475,1
16,13,2002-12-20,-0.401,-0.401,-0.401,1
16,13,2002-12-19,-0.465,-0.465,-0.465,1
16,13,2002-12-18,-0.43,-0.43,-0.43,1
16,13,2002-12-17,-0.429,-0.429,-0.429,1
16,13,2002-12-16,-0.38,-0.38,-0.38,1
16,13,2002-12-15,-0.445,-0.445,-0.445,1
16,13,2002-12-14,-0.443,-0.443,-0.443,1
16,13,2002-12-13,-0.398,-0.398,-0.398,1
16,13,2002-12-12,-0.48,-0.48,-0.48,1
16,13,2002-12-11,-0.408,-0.408,-0.408,1
16,13,2002-12-10,-0.429,-0.429,-0.429,1
16,13,2002-12-09,-0.318,-0.318,-0.318,1
16,13,2002-12-08,-0.475,-0.475,-0.475,1
16,13,2002-12-07,-0.448,-0.448,-0.448,1
16,13,2002-12-06,-0.521,-0.521,-0.521,1
16,13,2002-12-05,-0.439,-0.439,-0.439,1
16,13,2002-12-04,-0.413,-0.413,-0.413,1
16,13,2002-12-03,-0.44,-0.44,-0.44,1
16,13,2002-12-02,-0.411,-0.411,-0.411,1
16,13,2002-12-01,-0.513,-0.513,-0.513,1
16,13,2002-11-30,-0.485,-0.485,-0.485,1
16,13,2002-11-29,-0.479,-0.479,-0.479,1
16,13,2002-11-28,-0.442,-0.442,-0.442,1
16,13,2002-11-27,-0.551,-0.551,-0.551,1
16,13,2002-11-26,-0.443,-0.443,-0.443,1
16,13,2002-11-25,-0.406,-0.406,-0.406,1
16,13,2002-11-24,-0.469,-0.469,-0.469,1
16,13,2002-11-23,-0.368,-0.368,-0.368,1
16,13,2002-11-22,-0.406,-0.406,-0.406,1
16,13,2002-11-21,-0.488,-0.488,-0.488,1
16,13,2002-11-20,-0.488,-0.488,-0.488,1
16,13,2002-11-19,-0.47,-0.47,-0.47,1
16,13,2002-11-18,-0.479,-0.479,-0.479,1
16,13,2002-11-17,-0.488,-0.488,-0.488,1
16,13,2002-11-16,-0.533,-0.533,-0.533,1
16,13,2002-11-15,-0.524,-0.524,-0.524,1
16,13,2002-11-14,-0.506,-0.506,-0.506,1
16,13,2002-11-13,-0.551,-0.551,-0.551,1
16,13,2002-11-12,-0.496,-0.496,-0.496,1
16,13,2002-11-11,-0.415,-0.415,-0.415,1
16,13,2002-11-10,-0.524,-0.524,-0.524,1
16,13,2002-11-09,-0.469,-0.469,-0.469,1
16,13,2002-11-08,-0.469,-0.469,-0.469,1
16,13,2002-11-07,-0.451,-0.451,-0.451,1
16,13,2002-11-06,-0.397,-0.397,-0.397,1
16,13,2002-11-05,-0.46,-0.46,-0.46,1
16,13,2002-11-04,-0.515,-0.515,-0.515,1
16,13,2002-11-03,-0.506,-0.506,-0.506,1
16,13,2002-11-02,-0.488,-0.488,-0.488,1
16,13,2002-11-01,-0.539,-0.539,-0.539,1
16,13,2002-10-31,-0.396,-0.396,-0.396,1
16,13,2002-10-30,-0.532,-0.532,-0.532,1
16,13,2002-10-29,-0.496,-0.496,-0.496,1
16,13,2002-10-28,-0.469,-0.469,-0.469,1
16,13,2002-10-27,-0.497,-0.497,-0.497,1
16,13,2002-10-26,-0.488,-0.488,-0.488,1
16,13,2002-10-25,-0.497,-0.497,-0.497,1
16,13,2002-10-24,-0.499,-0.499,-0.499,1
16,13,2002-10-23,-0.452,-0.452,-0.452,1
16,13,2002-10-22,-0.452,-0.452,-0.452,1
16,13,2002-10-21,-0.466,-0.466,-0.466,1
16,13,2002-10-20,-0.457,-0.457,-0.457,1
16,13,2002-10-19,-0.459,-0.459,-0.459,1
16,13,2002-10-18,-0.542,-0.542,-0.542,1
16,13,2002-10-17,-0.523,-0.523,-0.523,1
16,13,2002-10-16,-0.51,-0.51,-0.51,1
16,13,2002-10-15,-0.528,-0.528,-0.528,1
16,13,2002-10-14,-0.52,-0.52,-0.52,1
16,13,2002-10-13,-0.517,-0.517,-0.517,1
16,13,2002-10-12,-0.433,-0.433,-0.433,1
16,13,2002-10-11,-0.582,-0.582,-0.582,1
16,13,2002-10-10,-0.474,-0.474,-0.474,1
16,13,2002-10-09,-0.51,-0.51,-0.51,1
16,13,2002-10-08,NA,NA,NA,0
16,13,2002-10-07,NA,NA,NA,0
16,13,2002-10-06,NA,NA,NA,0
16,13,2002-10-05,NA,NA,NA,0
16,13,2002-10-04,NA,NA,NA,0
16,13,2002-10-03,NA,NA,NA,0
16,13,2002-10-02,NA,NA,NA,0
16,13,2002-10-01,NA,NA,NA,0
16,13,2002-09-30,NA,NA,NA,0
16,13,2002-09-29,NA,NA,NA,0
16,13,2002-09-28,NA,NA,NA,0
16,13,2002-09-27,NA,NA,NA,0
16,13,2002-09-26,NA,NA,NA,0
16,13,2002-09-25,NA,NA,NA,0
16,13,2002-09-24,NA,NA,NA,0
16,13,2002-09-23,NA,NA,NA,0
16,13,2002-09-22,NA,NA,NA,0
16,13,2002-09-21,NA,NA,NA,0
16,13,2002-09-20,NA,NA,NA,0
16,13,2002-09-19,NA,NA,NA,0
16,13,2002-09-18,NA,NA,NA,0
16,13,2002-09-17,NA,NA,NA,0
16,13,2002-09-16,NA,NA,NA,0
16,13,2002-09-15,NA,NA,NA,0
16,13,2002-09-14,NA,NA,NA,0
16,13,2002-09-13,NA,NA,NA,0
16,13,2002-09-12,NA,NA,NA,0
16,13,2002-09-11,NA,NA,NA,0
16,13,2002-09-10,NA,NA,NA,0
16,13,2002-09-09,NA,NA,NA,0
16,13,2002-09-08,NA,NA,NA,0
16,13,2002-09-07,NA,NA,NA,0
16,13,2002-09-06,NA,NA,NA,0
16,13,2002-09-05,NA,NA,NA,0
16,13,2002-09-04,NA,NA,NA,0
16,13,2002-09-03,NA,NA,NA,0
16,13,2002-09-02,NA,NA,NA,0
16,13,2002-09-01,NA,NA,NA,0
16,13,2002-08-31,NA,NA,NA,0
16,13,2002-08-30,NA,NA,NA,0
16,13,2002-08-29,NA,NA,NA,0
16,13,2002-08-28,NA,NA,NA,0
16,13,2002-08-27,NA,NA,NA,0
16,13,2002-08-26,NA,NA,NA,0
16,13,2002-08-25,NA,NA,NA,0
16,13,2002-08-24,NA,NA,NA,0
16,13,2002-08-23,NA,NA,NA,0
16,13,2002-08-22,NA,NA,NA,0
16,13,2002-08-21,NA,NA,NA,0
16,13,2002-08-20,NA,NA,NA,0
16,13,2002-08-19,NA,NA,NA,0
16,13,2002-08-18,NA,NA,NA,0
16,13,2002-08-17,NA,NA,NA,0
16,13,2002-08-16,NA,NA,NA,0
16,13,2002-08-15,NA,NA,NA,0
16,13,2002-08-14,NA,NA,NA,0
16,13,2002-08-13,NA,NA,NA,0
16,13,2002-08-12,NA,NA,NA,0
16,13,2002-08-11,NA,NA,NA,0
16,13,2002-08-10,NA,NA,NA,0
16,13,2002-08-09,NA,NA,NA,0
16,13,2002-08-08,NA,NA,NA,0
16,13,2002-08-07,NA,NA,NA,0
16,13,2002-08-06,NA,NA,NA,0
16,13,2002-08-05,NA,NA,NA,0
16,13,2002-08-04,NA,NA,NA,0
16,13,2002-08-03,NA,NA,NA,0
16,13,2002-08-02,NA,NA,NA,0
16,13,2002-08-01,NA,NA,NA,0
16,13,2002-07-31,NA,NA,NA,0
16,13,2002-07-30,NA,NA,NA,0
16,13,2002-07-29,NA,NA,NA,0
16,13,2002-07-28,NA,NA,NA,0
16,13,2002-07-27,NA,NA,NA,0
16,13,2002-07-26,NA,NA,NA,0
16,13,2002-07-25,NA,NA,NA,0
16,13,2002-07-24,NA,NA,NA,0
16,13,2002-07-23,NA,NA,NA,0
16,13,2002-07-22,NA,NA,NA,0
16,13,2002-07-21,NA,NA,NA,0
16,13,2002-07-20,NA,NA,NA,0
16,13,2002-07-19,NA,NA,NA,0
16,13,2002-07-18,NA,NA,NA,0
16,13,2002-07-17,NA,NA,NA,0
16,13,2002-07-16,NA,NA,NA,0
16,13,2002-07-15,NA,NA,NA,0
16,13,2002-07-14,NA,NA,NA,0
16,13,2002-07-13,NA,NA,NA,0
16,13,2002-07-12,NA,NA,NA,0
16,13,2002-07-11,NA,NA,NA,0
16,13,2002-07-10,NA,NA,NA,0
16,13,2002-07-09,NA,NA,NA,0
16,13,2002-07-08,NA,NA,NA,0
16,13,2002-07-07,NA,NA,NA,0
16,13,2002-07-06,NA,NA,NA,0
16,13,2002-07-05,NA,NA,NA,0
16,13,2002-07-04,NA,NA,NA,0
16,13,2002-07-03,NA,NA,NA,0
16,13,2002-07-02,NA,NA,NA,0
16,13,2002-07-01,NA,NA,NA,0
16,13,2002-06-30,NA,NA,NA,0
16,13,2002-06-29,NA,NA,NA,0
16,13,2002-06-28,NA,NA,NA,0
16,13,2002-06-27,NA,NA,NA,0
16,13,2002-06-26,-0.513,-0.513,-0.513,1
16,13,2002-06-25,-0.57,-0.57,-0.57,1
16,13,2002-06-24,-0.566,-0.566,-0.566,1
16,13,2002-06-23,-0.542,-0.542,-0.542,1
16,13,2002-06-22,-0.531,-0.531,-0.531,1
16,13,2002-06-21,-0.524,-0.524,-0.524,1
16,13,2002-06-20,-0.479,-0.479,-0.479,1
16,13,2002-06-19,-0.517,-0.517,-0.517,1
16,13,2002-06-18,-0.552,-0.552,-0.552,1
16,13,2002-06-17,-0.498,-0.498,-0.498,1
16,13,2002-06-16,-0.509,-0.509,-0.509,1
16,13,2002-06-15,-0.491,-0.491,-0.491,1
16,13,2002-06-14,-0.528,-0.528,-0.528,1
16,13,2002-06-13,-0.536,-0.536,-0.536,1
16,13,2002-06-12,-0.5,-0.5,-0.5,1
16,13,2002-06-11,-0.554,-0.554,-0.554,1
16,13,2002-06-10,-0.536,-0.536,-0.536,1
16,13,2002-06-09,-0.517,-0.517,-0.517,1
16,13,2002-06-08,-0.536,-0.536,-0.536,1
16,13,2002-06-07,-0.518,-0.518,-0.518,1
16,13,2002-06-06,-0.545,-0.545,-0.545,1
16,13,2002-06-05,-0.499,-0.499,-0.499,1
16,13,2002-06-04,-0.477,-0.477,-0.477,1
16,13,2002-06-03,-0.5,-0.5,-0.5,1
16,13,2002-06-02,-0.494,-0.494,-0.494,1
16,13,2002-06-01,-0.487,-0.487,-0.487,1
16,13,2002-05-31,-0.505,-0.505,-0.505,1
16,13,2002-05-30,-0.464,-0.464,-0.464,1
16,13,2002-05-29,-0.491,-0.491,-0.491,1
16,13,2002-05-28,-0.518,-0.518,-0.518,1
16,13,2002-05-27,-0.508,-0.508,-0.508,1
16,13,2002-05-26,-0.499,-0.499,-0.499,1
16,13,2002-05-25,-0.499,-0.499,-0.499,1
16,13,2002-05-24,-0.5,-0.5,-0.5,1
16,13,2002-05-23,-0.472,-0.472,-0.472,1
16,13,2002-05-22,-0.473,-0.473,-0.473,1
16,13,2002-05-21,-0.482,-0.482,-0.482,1
16,13,2002-05-20,-0.464,-0.464,-0.464,1
16,13,2002-05-19,-0.49,-0.49,-0.49,1
16,13,2002-05-18,-0.445,-0.445,-0.445,1
16,13,2002-05-17,-0.491,-0.491,-0.491,1
16,13,2002-05-16,-0.509,-0.509,-0.509,1
16,13,2002-05-15,-0.491,-0.491,-0.491,1
16,13,2002-05-14,-0.508,-0.508,-0.508,1
16,13,2002-05-13,-0.481,-0.481,-0.481,1
16,13,2002-05-12,-0.462,-0.462,-0.462,1
16,13,2002-05-11,-0.499,-0.499,-0.499,1
16,13,2002-05-10,-0.472,-0.472,-0.472,1
16,13,2002-05-09,-0.479,-0.479,-0.479,1
16,13,2002-05-08,-0.487,-0.487,-0.487,1
16,13,2002-05-07,-0.472,-0.472,-0.472,1
16,13,2002-05-06,-0.454,-0.454,-0.454,1
16,13,2002-05-05,-0.472,-0.472,-0.472,1
16,13,2002-05-04,-0.489,-0.489,-0.489,1
16,13,2002-05-03,-0.494,-0.494,-0.494,1
16,13,2002-05-02,-0.444,-0.444,-0.444,1
16,13,2002-05-01,-0.453,-0.453,-0.453,1
16,13,2002-04-30,-0.481,-0.481,-0.481,1
16,13,2002-04-29,-0.431,-0.431,-0.431,1
16,13,2002-04-28,-0.444,-0.444,-0.444,1
16,13,2002-04-27,-0.426,-0.426,-0.426,1
16,13,2002-04-26,-0.434,-0.434,-0.434,1
16,13,2002-04-25,-0.417,-0.417,-0.417,1
16,13,2002-04-24,-0.441,-0.441,-0.441,1
16,13,2002-04-23,-0.48,-0.48,-0.48,1
16,13,2002-04-22,-0.417,-0.417,-0.417,1
16,13,2002-04-21,-0.436,-0.436,-0.436,1
16,13,2002-04-20,-0.422,-0.422,-0.422,1
16,13,2002-04-19,-0.461,-0.461,-0.461,1
16,13,2002-04-18,-0.425,-0.425,-0.425,1
16,13,2002-04-17,-0.422,-0.422,-0.422,1
16,13,2002-04-16,-0.397,-0.397,-0.397,1
16,13,2002-04-15,-0.443,-0.443,-0.443,1
16,13,2002-04-14,-0.468,-0.468,-0.468,1
16,13,2002-04-13,-0.42,-0.42,-0.42,1
16,13,2002-04-12,-0.382,-0.382,-0.382,1
16,13,2002-04-11,-0.408,-0.408,-0.408,1
16,13,2002-04-10,-0.417,-0.417,-0.417,1
16,13,2002-04-09,-0.399,-0.399,-0.399,1
16,13,2002-04-08,-0.426,-0.426,-0.426,1
16,13,2002-04-07,-0.372,-0.372,-0.372,1
16,13,2002-04-06,-0.462,-0.462,-0.462,1
16,13,2002-04-05,-0.399,-0.399,-0.399,1
16,13,2002-04-04,-0.444,-0.444,-0.444,1
16,13,2002-04-03,-0.399,-0.399,-0.399,1
16,13,2002-04-02,-0.408,-0.408,-0.408,1
16,13,2002-04-01,-0.408,-0.408,-0.408,1
16,13,2002-03-31,-0.435,-0.435,-0.435,1
16,13,2002-03-30,-0.418,-0.418,-0.418,1
16,13,2002-03-29,-0.398,-0.398,-0.398,1
16,13,2002-03-28,-0.407,-0.407,-0.407,1
16,13,2002-03-27,-0.443,-0.443,-0.443,1
16,13,2002-03-26,-0.398,-0.398,-0.398,1
16,13,2002-03-25,-0.408,-0.408,-0.408,1
16,13,2002-03-24,-0.408,-0.408,-0.408,1
16,13,2002-03-23,-0.407,-0.407,-0.407,1
16,13,2002-03-22,-0.398,-0.398,-0.398,1
16,13,2002-03-21,-0.463,-0.463,-0.463,1
16,13,2002-03-20,-0.426,-0.426,-0.426,1
16,13,2002-03-19,-0.407,-0.407,-0.407,1
16,13,2002-03-18,-0.408,-0.408,-0.408,1
16,13,2002-03-17,-0.399,-0.399,-0.399,1
16,13,2002-03-16,-0.389,-0.389,-0.389,1
16,13,2002-03-15,-0.407,-0.407,-0.407,1
16,13,2002-03-14,-0.407,-0.407,-0.407,1
16,13,2002-03-13,-0.371,-0.371,-0.371,1
16,13,2002-03-12,-0.417,-0.417,-0.417,1
16,13,2002-03-11,-0.389,-0.389,-0.389,1
16,13,2002-03-10,-0.416,-0.416,-0.416,1
16,13,2002-03-09,-0.399,-0.399,-0.399,1
16,13,2002-03-08,-0.417,-0.417,-0.417,1
16,13,2002-03-07,-0.354,-0.354,-0.354,1
16,13,2002-03-06,-0.399,-0.399,-0.399,1
16,13,2002-03-05,-0.417,-0.417,-0.417,1
16,13,2002-03-04,-0.408,-0.408,-0.408,1
16,13,2002-03-03,-0.371,-0.371,-0.371,1
16,13,2002-03-02,-0.398,-0.398,-0.398,1
16,13,2002-03-01,-0.434,-0.434,-0.434,1
16,13,2002-02-28,-0.37,-0.37,-0.37,1
16,13,2002-02-27,-0.389,-0.389,-0.389,1
16,13,2002-02-26,-0.425,-0.425,-0.425,1
16,13,2002-02-25,-0.418,-0.418,-0.418,1
16,13,2002-02-24,-0.38,-0.38,-0.38,1
16,13,2002-02-23,-0.434,-0.434,-0.434,1
16,13,2002-02-22,-0.385,-0.385,-0.385,1
16,13,2002-02-21,-0.389,-0.389,-0.389,1
16,13,2002-02-20,-0.389,-0.389,-0.389,1
16,13,2002-02-19,-0.443,-0.443,-0.443,1
16,13,2002-02-18,-0.416,-0.416,-0.416,1
16,13,2002-02-17,-0.433,-0.433,-0.433,1
16,13,2002-02-16,-0.425,-0.425,-0.425,1
16,13,2002-02-15,-0.415,-0.415,-0.415,1
16,13,2002-02-14,-0.443,-0.443,-0.443,1
16,13,2002-02-13,-0.434,-0.434,-0.434,1
16,13,2002-02-12,-0.417,-0.417,-0.417,1
16,13,2002-02-11,-0.407,-0.407,-0.407,1
16,13,2002-02-10,-0.398,-0.398,-0.398,1
16,13,2002-02-09,-0.425,-0.425,-0.425,1
16,13,2002-02-08,-0.407,-0.407,-0.407,1
16,13,2002-02-07,-0.397,-0.397,-0.397,1
16,13,2002-02-06,-0.434,-0.434,-0.434,1
16,13,2002-02-05,-0.389,-0.389,-0.389,1
16,11,2011-09-29,0.03583,0.023,0.048,12
16,11,2011-09-28,0.02975,0.018,0.038,12
16,11,2011-09-27,0.03117,0.021,0.04,12
16,11,2011-09-26,0.039,0.02,0.069,12
16,11,2011-09-25,0.04292,0,0.068,12
16,11,2011-09-24,-0.12217,-0.141,-0.073,12
16,11,2011-09-23,-0.12367,-0.13,-0.116,12
16,11,2011-09-22,-0.11217,-0.13,-0.093,6
16,11,2011-09-20,NA,NA,NA,0
16,11,2011-09-19,NA,NA,NA,0
16,11,2011-09-18,NA,NA,NA,0
16,11,2011-09-17,NA,NA,NA,0
16,11,2011-09-16,NA,NA,NA,0
16,11,2011-09-15,NA,NA,NA,0
16,11,2011-09-14,NA,NA,NA,0
16,11,2011-09-13,NA,NA,NA,0
16,11,2011-09-12,NA,NA,NA,0
16,11,2011-09-11,NA,NA,NA,0
16,11,2011-09-10,NA,NA,NA,0
16,11,2011-09-09,NA,NA,NA,0
16,11,2011-09-08,NA,NA,NA,0
16,11,2011-09-07,NA,NA,NA,0
16,11,2011-09-06,NA,NA,NA,0
16,11,2011-09-05,NA,NA,NA,0
16,11,2011-09-04,NA,NA,NA,0
16,11,2011-09-03,NA,NA,NA,0
16,11,2011-09-02,NA,NA,NA,0
16,11,2011-09-01,NA,NA,NA,0
16,11,2011-08-31,NA,NA,NA,0
16,11,2011-08-30,NA,NA,NA,0
16,11,2011-08-29,NA,NA,NA,0
16,11,2011-08-28,NA,NA,NA,0
16,11,2011-08-27,NA,NA,NA,0
16,11,2011-08-26,NA,NA,NA,0
16,11,2011-08-25,NA,NA,NA,0
16,11,2011-08-24,NA,NA,NA,0
16,11,2011-08-23,NA,NA,NA,0
16,11,2011-08-22,NA,NA,NA,0
16,11,2011-08-21,NA,NA,NA,0
16,11,2011-08-20,NA,NA,NA,0
16,11,2011-08-19,NA,NA,NA,0
16,11,2011-08-18,NA,NA,NA,0
16,11,2011-08-17,NA,NA,NA,0
16,11,2011-08-16,NA,NA,NA,0
16,11,2011-08-15,NA,NA,NA,0
16,11,2011-08-14,NA,NA,NA,0
16,11,2011-08-13,NA,NA,NA,0
16,11,2011-08-12,NA,NA,NA,0
16,11,2011-08-11,NA,NA,NA,0
16,11,2011-08-10,NA,NA,NA,0
16,11,2011-08-09,NA,NA,NA,0
16,11,2011-08-08,NA,NA,NA,0
16,11,2011-08-07,NA,NA,NA,0
16,11,2011-08-06,NA,NA,NA,0
16,11,2011-08-05,NA,NA,NA,0
16,11,2011-08-04,NA,NA,NA,0
16,11,2011-08-03,NA,NA,NA,0
16,11,2011-08-02,NA,NA,NA,0
16,11,2011-08-01,NA,NA,NA,0
16,11,2011-07-31,NA,NA,NA,0
16,11,2011-07-30,NA,NA,NA,0
16,11,2011-07-29,NA,NA,NA,0
16,11,2011-07-28,NA,NA,NA,0
16,11,2011-07-27,NA,NA,NA,0
16,11,2011-07-26,NA,NA,NA,0
16,11,2011-07-25,NA,NA,NA,0
16,11,2011-07-24,NA,NA,NA,0
16,11,2011-07-23,NA,NA,NA,0
16,11,2011-07-22,NA,NA,NA,0
16,11,2011-07-21,NA,NA,NA,0
16,11,2011-07-20,NA,NA,NA,0
16,11,2011-07-19,NA,NA,NA,0
16,11,2011-07-18,NA,NA,NA,0
16,11,2011-07-17,NA,NA,NA,0
16,11,2011-07-16,NA,NA,NA,0
16,11,2011-07-15,NA,NA,NA,0
16,11,2011-07-14,NA,NA,NA,0
16,11,2011-07-13,NA,NA,NA,0
16,11,2011-07-12,NA,NA,NA,0
16,11,2011-07-11,NA,NA,NA,0
16,11,2011-07-10,NA,NA,NA,0
16,11,2011-07-09,NA,NA,NA,0
16,11,2011-07-08,NA,NA,NA,0
16,11,2011-07-07,NA,NA,NA,0
16,11,2011-07-06,NA,NA,NA,0
16,11,2011-07-05,NA,NA,NA,0
16,11,2011-07-04,NA,NA,NA,0
16,11,2011-07-03,NA,NA,NA,0
16,11,2011-07-02,NA,NA,NA,0
16,11,2011-07-01,NA,NA,NA,0
16,11,2011-06-30,NA,NA,NA,0
16,11,2011-06-29,NA,NA,NA,0
16,11,2011-06-28,NA,NA,NA,0
16,11,2011-06-27,NA,NA,NA,0
16,11,2011-06-26,NA,NA,NA,0
16,11,2011-06-25,NA,NA,NA,0
16,11,2011-06-24,NA,NA,NA,0
16,11,2011-06-23,NA,NA,NA,0
16,11,2011-06-22,NA,NA,NA,0
16,11,2011-06-21,NA,NA,NA,0
16,11,2011-06-20,NA,NA,NA,0
16,11,2011-06-19,NA,NA,NA,0
16,11,2011-06-18,NA,NA,NA,0
16,11,2011-06-17,NA,NA,NA,0
16,11,2011-06-16,NA,NA,NA,0
16,11,2011-06-15,NA,NA,NA,0
16,11,2011-06-14,NA,NA,NA,0
16,11,2011-06-13,NA,NA,NA,0
16,11,2011-06-12,NA,NA,NA,0
16,11,2011-06-11,NA,NA,NA,0
16,11,2011-06-10,NA,NA,NA,0
16,11,2011-06-09,NA,NA,NA,0
16,11,2011-06-08,NA,NA,NA,0
16,11,2011-06-07,NA,NA,NA,0
16,11,2011-06-06,NA,NA,NA,0
16,11,2011-06-05,NA,NA,NA,0
16,11,2011-06-04,-0.194,-0.194,-0.194,1
16,11,2011-06-03,-0.214,-0.214,-0.214,1
16,11,2011-06-02,-0.251,-0.251,-0.251,1
16,11,2011-06-01,-0.351,-0.351,-0.351,1
16,11,2011-05-31,-0.346,-0.346,-0.346,1
16,11,2011-05-30,-0.143,-0.143,-0.143,1
16,11,2011-05-29,-0.143,-0.143,-0.143,1
16,11,2011-05-28,-0.26,-0.26,-0.26,1
16,11,2011-05-27,-0.205,-0.205,-0.205,1
16,11,2011-05-26,-0.286,-0.286,-0.286,1
16,11,2011-05-25,-0.25,-0.25,-0.25,1
16,11,2011-05-24,-0.395,-0.395,-0.395,1
16,11,2011-05-23,-0.223,-0.223,-0.223,1
16,11,2011-05-22,-0.26,-0.26,-0.26,1
16,11,2011-05-21,-0.104,-0.104,-0.104,1
16,11,2011-05-20,-0.202,-0.202,-0.202,1
16,11,2011-05-19,-0.086,-0.086,-0.086,1
16,11,2011-05-18,-0.265,-0.265,-0.265,1
16,11,2011-05-17,-0.294,-0.294,-0.294,1
16,11,2011-05-16,-0.241,-0.241,-0.241,1
16,11,2011-05-15,-0.113,-0.113,-0.113,1
16,11,2011-05-14,-0.247,-0.247,-0.247,1
16,11,2011-05-13,-0.141,-0.141,-0.141,1
16,11,2011-05-12,-0.264,-0.264,-0.264,1
16,11,2011-05-11,-0.22,-0.22,-0.22,1
16,11,2011-05-10,-0.147,-0.147,-0.147,1
16,11,2011-05-09,-0.129,-0.129,-0.129,1
16,11,2011-05-08,-0.102,-0.102,-0.102,1
16,11,2011-05-07,-0.165,-0.165,-0.165,1
16,11,2011-05-06,-0.173,-0.173,-0.173,1
16,11,2011-05-05,-0.363,-0.363,-0.363,1
16,11,2011-05-04,-0.084,-0.084,-0.084,1
16,11,2011-05-03,-0.183,-0.183,-0.183,1
16,11,2011-05-02,-0.192,-0.192,-0.192,1
16,11,2011-05-01,-0.191,-0.191,-0.191,1
16,11,2011-04-30,-0.173,-0.173,-0.173,1
16,11,2011-04-29,-0.138,-0.138,-0.138,1
16,11,2011-04-28,-0.191,-0.191,-0.191,1
16,11,2011-04-27,-0.2,-0.2,-0.2,1
16,11,2011-04-26,-0.048,-0.048,-0.048,1
16,11,2011-04-25,-0.245,-0.245,-0.245,1
16,11,2011-04-24,-0.146,-0.146,-0.146,1
16,11,2011-04-23,-0.272,-0.272,-0.272,1
16,11,2011-04-22,-0.066,-0.066,-0.066,1
16,11,2011-04-21,-0.299,-0.299,-0.299,1
16,11,2011-04-20,-0.255,-0.255,-0.255,1
16,11,2011-04-19,-0.263,-0.263,-0.263,1
16,11,2011-04-18,-0.03,-0.03,-0.03,1
16,11,2011-04-17,-0.173,-0.173,-0.173,1
16,11,2011-04-16,-0.345,-0.345,-0.345,1
16,11,2011-04-15,-0.129,-0.129,-0.129,1
16,11,2011-04-14,-0.227,-0.227,-0.227,1
16,11,2011-04-13,-0.138,-0.138,-0.138,1
16,11,2011-04-12,0.014,0.014,0.014,1
16,11,2011-04-11,-0.138,-0.138,-0.138,1
16,11,2011-04-10,-0.21,-0.21,-0.21,1
16,11,2011-04-09,-0.147,-0.147,-0.147,1
16,11,2011-04-08,-0.254,-0.254,-0.254,1
16,11,2011-04-07,-0.129,-0.129,-0.129,1
16,11,2011-04-06,-0.155,-0.155,-0.155,1
16,11,2011-04-05,-0.146,-0.146,-0.146,1
16,11,2011-04-04,-0.11,-0.11,-0.11,1
16,11,2011-04-03,-0.101,-0.101,-0.101,1
16,11,2011-04-02,-0.128,-0.128,-0.128,1
16,11,2011-04-01,-0.11,-0.11,-0.11,1
16,11,2011-03-31,-0.154,-0.154,-0.154,1
16,11,2011-03-30,-0.002,-0.002,-0.002,1
16,11,2011-03-29,-0.092,-0.092,-0.092,1
16,11,2011-03-28,-0.161,-0.161,-0.161,1
16,11,2011-03-27,-0.189,-0.189,-0.189,1
16,11,2011-03-26,-0.115,-0.115,-0.115,1
16,11,2011-03-25,-0.046,-0.046,-0.046,1
16,11,2011-03-24,-0.11,-0.11,-0.11,1
16,11,2011-03-23,-0.1,-0.1,-0.1,1
16,11,2011-03-22,-0.287,-0.287,-0.287,1
16,11,2011-03-21,-0.083,-0.083,-0.083,1
16,11,2011-03-20,-0.074,-0.074,-0.074,1
16,11,2011-03-19,-0.123,-0.123,-0.123,1
16,11,2011-03-18,-0.163,-0.163,-0.163,1
16,11,2011-03-17,-0.123,-0.123,-0.123,1
16,11,2011-03-16,-0.016,-0.016,-0.016,1
16,11,2011-03-15,-0.159,-0.159,-0.159,1
16,11,2011-03-14,-0.078,-0.078,-0.078,1
16,11,2011-03-13,-0.208,-0.208,-0.208,1
16,11,2011-03-12,-0.074,-0.074,-0.074,1
16,11,2011-03-11,-0.173,-0.173,-0.173,1
16,11,2011-03-10,-0.217,-0.217,-0.217,1
16,11,2011-03-09,-0.28,-0.28,-0.28,1
16,11,2011-03-08,-0.208,-0.208,-0.208,1
16,11,2011-03-07,-0.193,-0.193,-0.193,1
16,11,2011-03-06,-0.168,-0.168,-0.168,1
16,11,2011-03-05,-0.168,-0.168,-0.168,1
16,11,2011-03-04,-0.069,-0.069,-0.069,1
16,11,2011-03-03,-0.105,-0.105,-0.105,1
16,11,2011-03-02,-0.096,-0.096,-0.096,1
16,11,2011-03-01,-0.15,-0.15,-0.15,1
16,11,2011-02-28,-0.06,-0.06,-0.06,1
16,11,2011-02-27,-0.095,-0.095,-0.095,1
16,11,2011-02-26,-0.083,-0.083,-0.083,1
16,11,2011-02-25,-0.101,-0.101,-0.101,1
16,11,2011-02-24,-0.082,-0.082,-0.082,1
16,11,2011-02-23,-0.099,-0.099,-0.099,1
16,11,2011-02-22,-0.019,-0.019,-0.019,1
16,11,2011-02-21,0.025,0.025,0.025,1
16,11,2011-02-20,-0.037,-0.037,-0.037,1
16,11,2011-02-19,-0.034,-0.034,-0.034,1
16,11,2011-02-18,-0.051,-0.051,-0.051,1
16,11,2011-02-17,0.012,0.012,0.012,1
16,11,2011-02-16,-0.036,-0.036,-0.036,1
16,11,2011-02-15,-0.036,-0.036,-0.036,1
16,11,2011-02-14,-0.136,-0.136,-0.136,1
16,11,2011-02-13,0.032,0.032,0.032,1
16,11,2011-02-12,0.03,0.03,0.03,1
16,11,2011-02-11,-0.06,-0.06,-0.06,1
16,11,2011-02-10,-0.019,-0.019,-0.019,1
16,11,2011-02-09,-0.049,-0.049,-0.049,1
16,11,2011-02-08,-0.05,-0.05,-0.05,1
16,11,2011-02-07,-0.104,-0.104,-0.104,1
16,11,2011-02-06,-0.096,-0.096,-0.096,1
16,11,2011-02-05,-0.081,-0.081,-0.081,1
16,11,2011-02-04,-0.073,-0.073,-0.073,1
16,11,2011-02-03,-0.054,-0.054,-0.054,1
16,11,2011-02-02,-0.095,-0.095,-0.095,1
16,11,2011-02-01,-0.047,-0.047,-0.047,1
16,11,2011-01-31,-0.103,-0.103,-0.103,1
16,11,2011-01-30,-0.113,-0.113,-0.113,1
16,11,2011-01-29,-0.14,-0.14,-0.14,1
16,11,2011-01-28,-0.077,-0.077,-0.077,1
16,11,2011-01-27,-0.13,-0.13,-0.13,1
16,11,2011-01-26,-0.041,-0.041,-0.041,1
16,11,2011-01-25,-0.122,-0.122,-0.122,1
16,11,2011-01-24,-0.158,-0.158,-0.158,1
16,11,2011-01-23,-0.068,-0.068,-0.068,1
16,11,2011-01-22,-0.095,-0.095,-0.095,1
16,11,2011-01-21,-0.037,-0.037,-0.037,1
16,11,2011-01-20,-0.001,-0.001,-0.001,1
16,11,2011-01-19,-0.1,-0.1,-0.1,1
16,11,2011-01-18,-0.082,-0.082,-0.082,1
16,11,2011-01-17,-0.108,-0.108,-0.108,1
16,11,2011-01-16,-0.02,-0.02,-0.02,1
16,11,2011-01-15,-0.02,-0.02,-0.02,1
16,11,2011-01-14,0.007,0.007,0.007,1
16,11,2011-01-13,0.065,0.065,0.065,1
16,11,2011-01-12,-0.041,-0.041,-0.041,1
16,11,2011-01-11,-0.055,-0.055,-0.055,1
16,11,2011-01-10,-0.01,-0.01,-0.01,1
16,11,2011-01-09,-0.047,-0.047,-0.047,1
16,11,2011-01-08,-0.064,-0.064,-0.064,1
16,11,2011-01-07,-0.032,-0.032,-0.032,1
16,11,2011-01-06,0.087,0.087,0.087,1
16,11,2011-01-05,-0.091,-0.091,-0.091,1
16,11,2011-01-04,0.018,0.018,0.018,1
16,11,2011-01-03,0.029,0.029,0.029,1
16,11,2011-01-02,-0.135,-0.135,-0.135,1
16,11,2011-01-01,-0.031,-0.031,-0.031,1
16,11,2010-12-31,-0.032,-0.032,-0.032,1
16,11,2010-12-30,-0.086,-0.086,-0.086,1
16,11,2010-12-29,-0.026,-0.026,-0.026,1
16,11,2010-12-28,-0.055,-0.055,-0.055,1
16,11,2010-12-27,0.012,0.012,0.012,1
16,11,2010-12-26,-0.089,-0.089,-0.089,1
16,11,2010-12-25,0.001,0.001,0.001,1
16,11,2010-12-24,0.066,0.066,0.066,1
16,11,2010-12-23,-0.095,-0.095,-0.095,1
16,11,2010-12-22,-0.05,-0.05,-0.05,1
16,11,2010-12-21,-0.029,-0.029,-0.029,1
16,11,2010-12-20,-0.132,-0.132,-0.132,1
16,11,2010-12-19,-0.167,-0.167,-0.167,1
16,11,2010-12-18,-0.103,-0.103,-0.103,1
16,11,2010-12-17,-0.098,-0.098,-0.098,1
16,11,2010-12-16,-0.098,-0.098,-0.098,1
16,11,2010-12-15,-0.113,-0.113,-0.113,1
16,11,2010-12-14,-0.152,-0.152,-0.152,1
16,11,2010-12-13,-0.091,-0.091,-0.091,1
16,11,2010-12-12,0.03,0.03,0.03,1
16,11,2010-12-11,0.088,0.088,0.088,1
16,11,2010-12-10,-0.099,-0.099,-0.099,1
16,11,2010-12-09,-0.059,-0.059,-0.059,1
16,11,2010-12-08,-0.113,-0.113,-0.113,1
16,11,2010-12-07,0.048,0.048,0.048,1
16,11,2010-12-06,0.11,0.11,0.11,1
16,11,2010-12-05,NA,NA,NA,0
16,11,2010-12-04,NA,NA,NA,0
16,11,2010-12-03,NA,NA,NA,0
16,11,2010-12-02,NA,NA,NA,0
16,11,2010-12-01,NA,NA,NA,0
16,11,2010-11-30,NA,NA,NA,0
16,11,2010-11-29,NA,NA,NA,0
16,11,2010-11-28,NA,NA,NA,0
16,11,2010-11-27,NA,NA,NA,0
16,11,2010-11-26,NA,NA,NA,0
16,11,2010-11-25,NA,NA,NA,0
16,11,2010-11-24,NA,NA,NA,0
16,11,2010-11-23,NA,NA,NA,0
16,11,2010-11-22,NA,NA,NA,0
16,11,2010-11-21,NA,NA,NA,0
16,11,2010-11-20,NA,NA,NA,0
16,11,2010-11-19,NA,NA,NA,0
16,11,2010-11-18,NA,NA,NA,0
16,11,2010-11-17,NA,NA,NA,0
16,11,2010-11-16,NA,NA,NA,0
16,11,2010-11-15,NA,NA,NA,0
16,11,2010-11-14,NA,NA,NA,0
16,11,2010-11-13,NA,NA,NA,0
16,11,2010-11-12,NA,NA,NA,0
16,11,2010-11-11,NA,NA,NA,0
16,11,2010-11-10,NA,NA,NA,0
16,11,2010-11-09,NA,NA,NA,0
16,11,2010-11-08,NA,NA,NA,0
16,11,2010-11-07,NA,NA,NA,0
16,11,2010-11-06,NA,NA,NA,0
16,11,2010-11-05,NA,NA,NA,0
16,11,2010-11-04,NA,NA,NA,0
16,11,2010-11-03,NA,NA,NA,0
16,11,2010-11-02,NA,NA,NA,0
16,11,2010-11-01,NA,NA,NA,0
16,11,2010-10-31,NA,NA,NA,0
16,11,2010-10-30,NA,NA,NA,0
16,11,2010-10-29,NA,NA,NA,0
16,11,2010-10-28,NA,NA,NA,0
16,11,2010-10-27,NA,NA,NA,0
16,11,2010-10-26,NA,NA,NA,0
16,11,2010-10-25,NA,NA,NA,0
16,11,2010-10-24,NA,NA,NA,0
16,11,2010-10-23,NA,NA,NA,0
16,11,2010-10-22,NA,NA,NA,0
16,11,2010-10-21,NA,NA,NA,0
16,11,2010-10-20,NA,NA,NA,0
16,11,2010-10-19,NA,NA,NA,0
16,11,2010-10-18,NA,NA,NA,0
16,11,2010-10-17,NA,NA,NA,0
16,11,2010-10-16,NA,NA,NA,0
16,11,2010-10-15,NA,NA,NA,0
16,11,2010-10-14,NA,NA,NA,0
16,11,2010-10-13,NA,NA,NA,0
16,11,2010-10-12,NA,NA,NA,0
16,11,2010-10-11,NA,NA,NA,0
16,11,2010-10-10,NA,NA,NA,0
16,11,2010-10-09,NA,NA,NA,0
16,11,2010-10-08,NA,NA,NA,0
16,11,2010-10-07,NA,NA,NA,0
16,11,2010-10-06,NA,NA,NA,0
16,11,2010-10-05,NA,NA,NA,0
16,11,2010-10-04,NA,NA,NA,0
16,11,2010-10-03,NA,NA,NA,0
16,11,2010-10-02,NA,NA,NA,0
16,11,2010-10-01,NA,NA,NA,0
16,11,2010-09-30,NA,NA,NA,0
16,11,2010-09-29,NA,NA,NA,0
16,11,2010-09-28,-0.127,-0.127,-0.127,1
16,11,2010-09-27,NA,NA,NA,0
16,11,2010-09-26,NA,NA,NA,0
16,11,2010-09-25,NA,NA,NA,0
16,11,2010-09-24,NA,NA,NA,0
16,11,2010-09-23,NA,NA,NA,0
16,11,2010-09-22,NA,NA,NA,0
16,11,2010-09-21,-0.133,-0.133,-0.133,1
16,11,2010-09-20,0.188,0.188,0.188,1
16,11,2010-09-19,NA,NA,NA,0
16,11,2010-09-18,NA,NA,NA,0
16,11,2010-09-17,NA,NA,NA,0
16,11,2010-09-16,NA,NA,NA,0
16,11,2010-09-15,0.206,0.206,0.206,1
16,11,2010-09-14,0.421,0.421,0.421,1
16,11,2010-09-13,0.309,0.309,0.309,1
16,11,2010-09-12,NA,NA,NA,0
16,11,2010-09-11,NA,NA,NA,0
16,11,2010-09-10,0.273,0.273,0.273,1
16,11,2010-09-09,0.226,0.226,0.226,1
16,11,2010-09-08,0.213,0.213,0.213,1
16,11,2010-09-07,0.079,0.079,0.079,1
16,11,2010-09-06,-0.043,-0.043,-0.043,1
16,11,2010-09-05,NA,NA,NA,0
16,11,2010-09-04,NA,NA,NA,0
16,11,2010-09-03,NA,NA,NA,0
16,11,2010-09-02,NA,NA,NA,0
16,11,2010-09-01,NA,NA,NA,0
16,11,2010-08-31,NA,NA,NA,0
16,11,2010-08-30,NA,NA,NA,0
16,11,2010-08-29,NA,NA,NA,0
16,11,2010-08-28,NA,NA,NA,0
16,11,2010-08-27,0.01,0.01,0.01,1
16,11,2010-08-26,0.344,0.344,0.344,1
16,11,2010-08-25,0.241,0.241,0.241,1
16,11,2010-08-24,0.162,0.162,0.162,1
16,11,2010-08-23,0.144,0.144,0.144,1
16,11,2010-08-22,0.265,0.265,0.265,1
16,11,2010-08-21,0.09,0.09,0.09,1
16,11,2010-08-20,0.167,0.167,0.167,1
16,11,2010-08-19,0.188,0.188,0.188,1
16,11,2010-08-18,-0.044,-0.044,-0.044,1
16,11,2010-08-17,0.191,0.191,0.191,1
16,11,2010-08-16,0.283,0.283,0.283,1
16,11,2010-08-15,0.433,0.433,0.433,1
16,11,2010-08-14,0.277,0.277,0.277,1
16,11,2010-08-13,0.321,0.321,0.321,1
16,11,2010-08-12,0.317,0.317,0.317,1
16,11,2010-08-11,0.259,0.259,0.259,1
16,11,2010-08-10,0.413,0.413,0.413,1
16,11,2010-08-09,0.488,0.488,0.488,1
16,11,2010-08-08,0.374,0.374,0.374,1
16,11,2010-08-07,-0.066,-0.066,-0.066,1
16,11,2010-08-06,-0.031,-0.031,-0.031,1
16,11,2010-08-05,-0.012,-0.012,-0.012,1
16,11,2010-08-04,0.073,0.073,0.073,1
16,11,2010-08-03,0.479,0.479,0.479,1
16,11,2010-08-02,0.951,0.951,0.951,1
16,11,2010-08-01,0.476,0.476,0.476,1
16,11,2010-07-31,0.597,0.597,0.597,1
16,11,2010-07-30,-0.06,-0.06,-0.06,1
16,11,2010-07-29,-0.036,-0.036,-0.036,1
16,11,2010-07-28,0.025,0.025,0.025,1
16,11,2010-07-27,-0.02,-0.02,-0.02,1
16,11,2010-07-26,-0.003,-0.003,-0.003,1
16,11,2010-07-25,0.019,0.019,0.019,1
16,11,2010-07-24,0.045,0.045,0.045,1
16,11,2010-07-23,0.127,0.127,0.127,1
16,11,2010-07-22,0.169,0.169,0.169,1
16,11,2010-07-21,0.109,0.109,0.109,1
16,11,2010-07-20,0.014,0.014,0.014,1
16,11,2010-07-19,0.024,0.024,0.024,1
16,11,2010-07-18,-0.045,-0.045,-0.045,1
16,11,2010-07-17,0.186,0.186,0.186,1
16,11,2010-07-16,0.122,0.122,0.122,1
16,11,2010-07-15,-0.032,-0.032,-0.032,1
16,11,2010-07-14,-0.014,-0.014,-0.014,1
16,11,2010-07-13,-0.076,-0.076,-0.076,1
16,11,2010-07-12,-0.09,-0.09,-0.09,1
16,11,2010-07-11,-0.093,-0.093,-0.093,1
16,11,2010-07-10,-0.037,-0.037,-0.037,1
16,11,2010-07-09,-0.146,-0.146,-0.146,1
16,11,2010-07-08,-0.056,-0.056,-0.056,1
16,11,2010-07-07,0.249,0.249,0.249,1
16,11,2010-07-06,-0.102,-0.102,-0.102,1
16,11,2010-07-05,-0.008,-0.008,-0.008,1
16,11,2010-07-04,0.157,0.157,0.157,1
16,11,2010-07-03,-0.25,-0.25,-0.25,1
16,11,2010-07-02,-0.044,-0.044,-0.044,1
16,11,2010-07-01,-0.178,-0.178,-0.178,1
16,11,2010-06-30,-0.209,-0.209,-0.209,1
16,11,2010-06-29,-0.123,-0.123,-0.123,1
16,11,2010-06-28,-0.227,-0.227,-0.227,1
16,11,2010-06-27,-0.33,-0.33,-0.33,1
16,11,2010-06-26,-0.205,-0.205,-0.205,1
16,11,2010-06-25,-0.238,-0.238,-0.238,1
16,11,2010-06-24,-0.183,-0.183,-0.183,1
16,11,2010-06-23,-0.29,-0.29,-0.29,1
16,11,2010-06-22,-0.244,-0.244,-0.244,1
16,11,2010-06-21,-0.253,-0.253,-0.253,1
16,11,2010-06-20,-0.216,-0.216,-0.216,1
16,11,2010-06-19,-0.244,-0.244,-0.244,1
16,11,2010-06-18,-0.246,-0.246,-0.246,1
16,11,2010-06-17,-0.33,-0.33,-0.33,1
16,11,2010-06-16,-0.044,-0.044,-0.044,1
16,11,2010-06-15,-0.086,-0.086,-0.086,1
16,11,2010-06-14,0.009,0.009,0.009,1
16,11,2010-06-13,-0.203,-0.203,-0.203,1
16,11,2010-06-12,-0.299,-0.299,-0.299,1
16,11,2010-06-11,-0.263,-0.263,-0.263,1
16,11,2010-06-10,-0.167,-0.167,-0.167,1
16,11,2010-06-09,-0.254,-0.254,-0.254,1
16,11,2010-06-08,-0.289,-0.289,-0.289,1
16,11,2010-06-07,-0.311,-0.311,-0.311,1
16,11,2010-06-06,-0.28,-0.28,-0.28,1
16,11,2010-06-05,-0.281,-0.281,-0.281,1
16,11,2010-06-04,-0.347,-0.347,-0.347,1
16,11,2010-06-03,-0.302,-0.302,-0.302,1
16,11,2010-06-02,-0.3,-0.3,-0.3,1
16,11,2010-06-01,-0.263,-0.263,-0.263,1
16,11,2010-05-31,-0.325,-0.325,-0.325,1
16,11,2010-05-30,-0.316,-0.316,-0.316,1
16,11,2010-05-29,-0.307,-0.307,-0.307,1
16,11,2010-05-28,-0.28,-0.28,-0.28,1
16,11,2010-05-27,-0.209,-0.209,-0.209,1
16,11,2010-05-26,-0.193,-0.193,-0.193,1
16,11,2010-05-25,-0.275,-0.275,-0.275,1
16,11,2010-05-24,-0.257,-0.257,-0.257,1
16,11,2010-05-23,-0.326,-0.326,-0.326,1
16,11,2010-05-22,-0.292,-0.292,-0.292,1
16,11,2010-05-21,-0.401,-0.401,-0.401,1
16,11,2010-05-20,-0.164,-0.164,-0.164,1
16,11,2010-05-19,-0.328,-0.328,-0.328,1
16,11,2010-05-18,-0.37,-0.37,-0.37,1
16,11,2010-05-17,-0.129,-0.129,-0.129,1
16,11,2010-05-16,-0.236,-0.236,-0.236,1
16,11,2010-05-15,-0.226,-0.226,-0.226,1
16,11,2010-05-14,-0.282,-0.282,-0.282,1
16,11,2010-05-13,-0.281,-0.281,-0.281,1
16,11,2010-05-12,-0.344,-0.344,-0.344,1
16,11,2010-05-11,-0.272,-0.272,-0.272,1
16,11,2010-05-10,-0.262,-0.262,-0.262,1
16,11,2010-05-09,-0.334,-0.334,-0.334,1
16,11,2010-05-08,-0.244,-0.244,-0.244,1
16,11,2010-05-07,-0.308,-0.308,-0.308,1
16,11,2010-05-06,-0.191,-0.191,-0.191,1
16,11,2010-05-05,-0.226,-0.226,-0.226,1
16,11,2010-05-04,-0.289,-0.289,-0.289,1
16,11,2010-05-03,-0.19,-0.19,-0.19,1
16,11,2010-05-02,-0.261,-0.261,-0.261,1
16,11,2010-05-01,-0.27,-0.27,-0.27,1
16,11,2010-04-30,-0.243,-0.243,-0.243,1
16,11,2010-04-29,-0.22,-0.22,-0.22,1
16,11,2010-04-28,-0.158,-0.158,-0.158,1
16,11,2010-04-27,-0.306,-0.306,-0.306,1
16,11,2010-04-26,-0.252,-0.252,-0.252,1
16,11,2010-04-25,-0.261,-0.261,-0.261,1
16,11,2010-04-24,-0.297,-0.297,-0.297,1
16,11,2010-04-23,-0.324,-0.324,-0.324,1
16,11,2010-04-22,-0.361,-0.361,-0.361,1
16,11,2010-04-21,-0.225,-0.225,-0.225,1
16,11,2010-04-20,-0.135,-0.135,-0.135,1
16,11,2010-04-19,-0.306,-0.306,-0.306,1
16,11,2010-04-18,-0.306,-0.306,-0.306,1
16,11,2010-04-17,-0.198,-0.198,-0.198,1
16,11,2010-04-16,-0.276,-0.276,-0.276,1
16,11,2010-04-15,-0.252,-0.252,-0.252,1
16,11,2010-04-14,-0.276,-0.276,-0.276,1
16,11,2010-04-13,-0.234,-0.234,-0.234,1
16,11,2010-04-12,-0.234,-0.234,-0.234,1
16,11,2010-04-11,-0.225,-0.225,-0.225,1
16,11,2010-04-10,-0.163,-0.163,-0.163,1
16,11,2010-04-09,-0.298,-0.298,-0.298,1
16,11,2010-04-08,-0.18,-0.18,-0.18,1
16,11,2010-04-07,-0.153,-0.153,-0.153,1
16,11,2010-04-06,-0.216,-0.216,-0.216,1
16,11,2010-04-05,-0.207,-0.207,-0.207,1
16,11,2010-04-04,-0.22,-0.22,-0.22,1
16,11,2010-04-03,-0.238,-0.238,-0.238,1
16,11,2010-04-02,-0.177,-0.177,-0.177,1
16,11,2010-04-01,-0.221,-0.221,-0.221,1
16,11,2010-03-31,-0.211,-0.211,-0.211,1
16,11,2010-03-30,-0.166,-0.166,-0.166,1
16,11,2010-03-29,-0.243,-0.243,-0.243,1
16,11,2010-03-28,-0.238,-0.238,-0.238,1
16,11,2010-03-27,-0.229,-0.229,-0.229,1
16,11,2010-03-26,-0.247,-0.247,-0.247,1
16,11,2010-03-25,-0.315,-0.315,-0.315,1
16,11,2010-03-24,-0.197,-0.197,-0.197,1
16,11,2010-03-23,-0.261,-0.261,-0.261,1
16,11,2010-03-22,-0.198,-0.198,-0.198,1
16,11,2010-03-21,-0.247,-0.247,-0.247,1
16,11,2010-03-20,-0.266,-0.266,-0.266,1
16,11,2010-03-19,-0.212,-0.212,-0.212,1
16,11,2010-03-18,-0.202,-0.202,-0.202,1
16,11,2010-03-17,-0.164,-0.164,-0.164,1
16,11,2010-03-16,-0.216,-0.216,-0.216,1
16,11,2010-03-15,-0.17,-0.17,-0.17,1
16,11,2010-03-14,-0.224,-0.224,-0.224,1
16,11,2010-03-13,-0.26,-0.26,-0.26,1
16,11,2010-03-12,-0.225,-0.225,-0.225,1
16,11,2010-03-11,-0.162,-0.162,-0.162,1
16,11,2010-03-10,-0.188,-0.188,-0.188,1
16,11,2010-03-09,-0.224,-0.224,-0.224,1
16,11,2010-03-08,-0.161,-0.161,-0.161,1
16,11,2010-03-07,-0.179,-0.179,-0.179,1
16,11,2010-03-06,-0.13,-0.13,-0.13,1
16,11,2010-03-05,-0.35,-0.35,-0.35,1
16,11,2010-03-04,-0.193,-0.193,-0.193,1
16,11,2010-03-03,-0.262,-0.262,-0.262,1
16,11,2010-03-02,-0.251,-0.251,-0.251,1
16,11,2010-03-01,-0.247,-0.247,-0.247,1
16,11,2010-02-28,-0.121,-0.121,-0.121,1
16,11,2010-02-27,-0.242,-0.242,-0.242,1
16,11,2010-02-26,-0.188,-0.188,-0.188,1
16,11,2010-02-25,-0.247,-0.247,-0.247,1
16,11,2010-02-24,-0.166,-0.166,-0.166,1
16,11,2010-02-23,-0.173,-0.173,-0.173,1
16,11,2010-02-22,-0.171,-0.171,-0.171,1
16,11,2010-02-21,-0.188,-0.188,-0.188,1
16,11,2010-02-20,-0.252,-0.252,-0.252,1
16,11,2010-02-19,-0.255,-0.255,-0.255,1
16,11,2010-02-18,-0.146,-0.146,-0.146,1
16,11,2010-02-17,-0.224,-0.224,-0.224,1
16,11,2010-02-16,-0.215,-0.215,-0.215,1
16,11,2010-02-15,-0.233,-0.233,-0.233,1
16,11,2010-02-14,-0.269,-0.269,-0.269,1
16,11,2010-02-13,-0.179,-0.179,-0.179,1
16,11,2010-02-12,-0.206,-0.206,-0.206,1
16,11,2010-02-11,-0.17,-0.17,-0.17,1
16,11,2010-02-10,NA,NA,NA,0
16,11,2010-02-09,-0.251,-0.251,-0.251,1
16,11,2010-02-08,-0.161,-0.161,-0.161,1
16,11,2010-02-07,NA,NA,NA,0
16,11,2010-02-06,-0.274,-0.274,-0.274,1
16,11,2010-02-05,-0.243,-0.243,-0.243,1
16,11,2010-02-04,-0.188,-0.188,-0.188,1
16,11,2010-02-03,-0.018,-0.018,-0.018,1
16,11,2010-02-02,-0.044,-0.044,-0.044,1
16,11,2010-02-01,-0.138,-0.138,-0.138,1
16,11,2010-01-31,-0.084,-0.084,-0.084,1
16,11,2010-01-30,-0.098,-0.098,-0.098,1
16,11,2010-01-29,-0.089,-0.089,-0.089,1
16,11,2010-01-28,-0.036,-0.036,-0.036,1
16,11,2010-01-27,-0.197,-0.197,-0.197,1
16,11,2010-01-26,-0.17,-0.17,-0.17,1
16,11,2010-01-25,-0.134,-0.134,-0.134,1
16,11,2010-01-24,-0.152,-0.152,-0.152,1
16,11,2010-01-23,-0.197,-0.197,-0.197,1
16,11,2010-01-22,-0.134,-0.134,-0.134,1
16,11,2010-01-21,-0.125,-0.125,-0.125,1
16,11,2010-01-20,-0.188,-0.188,-0.188,1
16,11,2010-01-19,-0.188,-0.188,-0.188,1
16,11,2010-01-18,-0.17,-0.17,-0.17,1
16,11,2010-01-17,-0.116,-0.116,-0.116,1
16,11,2010-01-16,-0.152,-0.152,-0.152,1
16,11,2010-01-15,-0.161,-0.161,-0.161,1
16,11,2010-01-14,-0.081,-0.081,-0.081,1
16,11,2010-01-13,-0.063,-0.063,-0.063,1
16,11,2010-01-12,-0.206,-0.206,-0.206,1
16,11,2010-01-11,-0.116,-0.116,-0.116,1
16,11,2010-01-10,-0.134,-0.134,-0.134,1
16,11,2010-01-09,-0.152,-0.152,-0.152,1
16,11,2010-01-08,-0.153,-0.153,-0.153,1
16,11,2010-01-07,-0.189,-0.189,-0.189,1
16,11,2010-01-06,-0.152,-0.152,-0.152,1
16,11,2010-01-05,-0.179,-0.179,-0.179,1
16,11,2010-01-04,-0.099,-0.099,-0.099,1
16,11,2010-01-03,-0.152,-0.152,-0.152,1
16,11,2010-01-02,-0.206,-0.206,-0.206,1
16,11,2010-01-01,-0.152,-0.152,-0.152,1
16,11,2009-12-31,-0.063,-0.063,-0.063,1
16,11,2009-12-30,-0.152,-0.152,-0.152,1
16,11,2009-12-29,-0.143,-0.143,-0.143,1
16,11,2009-12-28,-0.18,-0.18,-0.18,1
16,11,2009-12-27,-0.044,-0.044,-0.044,1
16,11,2009-12-26,-0.156,-0.156,-0.156,1
16,11,2009-12-25,-0.187,-0.187,-0.187,1
16,11,2009-12-24,-0.244,-0.244,-0.244,1
16,11,2009-12-23,-0.165,-0.165,-0.165,1
16,11,2009-12-22,-0.193,-0.193,-0.193,1
16,11,2009-12-21,-0.143,-0.143,-0.143,1
16,11,2009-12-20,-0.125,-0.125,-0.125,1
16,11,2009-12-19,-0.168,-0.168,-0.168,1
16,11,2009-12-18,-0.16,-0.16,-0.16,1
16,11,2009-12-17,-0.183,-0.183,-0.183,1
16,11,2009-12-16,-0.196,-0.196,-0.196,1
16,11,2009-12-15,-0.21,-0.21,-0.21,1
16,11,2009-12-14,-0.142,-0.142,-0.142,1
16,11,2009-12-13,-0.251,-0.251,-0.251,1
16,11,2009-12-12,-0.219,-0.219,-0.219,1
16,11,2009-12-11,-0.106,-0.106,-0.106,1
16,11,2009-12-10,-0.081,-0.081,-0.081,1
16,11,2009-12-09,-0.179,-0.179,-0.179,1
16,11,2009-12-08,-0.037,-0.037,-0.037,1
16,11,2009-12-07,-0.143,-0.143,-0.143,1
16,11,2009-12-06,-0.126,-0.126,-0.126,1
16,11,2009-12-05,-0.184,-0.184,-0.184,1
16,11,2009-12-04,-0.067,-0.067,-0.067,1
16,11,2009-12-03,-0.117,-0.117,-0.117,1
16,11,2009-12-02,-0.152,-0.152,-0.152,1
16,11,2009-12-01,-0.238,-0.238,-0.238,1
16,11,2009-11-30,-0.166,-0.166,-0.166,1
16,11,2009-11-29,-0.209,-0.209,-0.209,1
16,11,2009-11-28,-0.197,-0.197,-0.197,1
16,11,2009-11-27,-0.116,-0.116,-0.116,1
16,11,2009-11-26,-0.158,-0.158,-0.158,1
16,11,2009-11-25,-0.175,-0.175,-0.175,1
16,11,2009-11-24,-0.187,-0.187,-0.187,1
16,11,2009-11-23,-0.301,-0.301,-0.301,1
16,11,2009-11-22,-0.166,-0.166,-0.166,1
16,11,2009-11-21,-0.252,-0.252,-0.252,1
16,11,2009-11-20,-0.148,-0.148,-0.148,1
16,11,2009-11-19,-0.144,-0.144,-0.144,1
16,11,2009-11-18,-0.204,-0.204,-0.204,1
16,11,2009-11-17,-0.151,-0.151,-0.151,1
16,11,2009-11-16,-0.144,-0.144,-0.144,1
16,11,2009-11-15,-0.144,-0.144,-0.144,1
16,11,2009-11-14,0.004,0.004,0.004,1
16,11,2009-11-13,-0.148,-0.148,-0.148,1
16,11,2009-11-12,-0.113,-0.113,-0.113,1
16,11,2009-11-11,-0.211,-0.211,-0.211,1
16,11,2009-11-10,-0.197,-0.197,-0.197,1
16,11,2009-11-09,-0.16,-0.16,-0.16,1
16,11,2009-11-08,-0.161,-0.161,-0.161,1
16,11,2009-11-07,-0.179,-0.179,-0.179,1
16,11,2009-11-06,-0.172,-0.172,-0.172,1
16,11,2009-11-05,-0.125,-0.125,-0.125,1
16,11,2009-11-04,-0.219,-0.219,-0.219,1
16,11,2009-11-03,-0.117,-0.117,-0.117,1
16,11,2009-11-02,-0.238,-0.238,-0.238,1
16,11,2009-11-01,-0.189,-0.189,-0.189,1
16,11,2009-10-31,-0.046,-0.046,-0.046,1
16,11,2009-10-30,-0.072,-0.072,-0.072,1
16,11,2009-10-29,-0.145,-0.145,-0.145,1
16,11,2009-10-28,-0.163,-0.163,-0.163,1
16,11,2009-10-27,-0.162,-0.162,-0.162,1
16,11,2009-10-26,0.035,0.035,0.035,1
16,11,2009-10-25,-0.261,-0.261,-0.261,1
16,11,2009-10-24,-0.306,-0.306,-0.306,1
16,11,2009-10-23,-0.265,-0.265,-0.265,1
16,11,2009-10-22,0.061,0.061,0.061,1
16,11,2009-10-21,-0.162,-0.162,-0.162,1
16,11,2009-10-20,-0.116,-0.116,-0.116,1
16,11,2009-10-19,-0.08,-0.08,-0.08,1
16,11,2009-10-18,-0.174,-0.174,-0.174,1
16,11,2009-10-17,-0.147,-0.147,-0.147,1
16,11,2009-10-16,0.063,0.063,0.063,1
16,11,2009-10-15,-0.043,-0.043,-0.043,1
16,11,2009-10-14,-0.071,-0.071,-0.071,1
16,11,2009-10-13,0.165,0.165,0.165,1
16,11,2009-10-12,0.071,0.071,0.071,1
16,11,2009-10-11,0.132,0.132,0.132,1
16,11,2009-10-10,-0.055,-0.055,-0.055,1
16,11,2009-10-09,0.163,0.163,0.163,1
16,11,2009-10-08,-0.132,-0.132,-0.132,1
16,11,2009-10-07,0.103,0.103,0.103,1
16,11,2009-10-06,0.205,0.205,0.205,1
16,11,2009-10-05,-0.025,-0.025,-0.025,1
16,11,2009-10-04,0.021,0.021,0.021,1
16,11,2009-10-03,0.024,0.024,0.024,1
16,11,2009-10-02,0.141,0.141,0.141,1
16,11,2009-10-01,0.149,0.149,0.149,1
16,11,2009-09-30,0.144,0.144,0.144,1
16,11,2009-09-29,0.17,0.17,0.17,1
16,11,2009-09-28,0.272,0.272,0.272,1
16,11,2009-09-27,0.286,0.286,0.286,1
16,11,2009-09-26,0.294,0.294,0.294,1
16,11,2009-09-25,0.278,0.278,0.278,1
16,11,2009-09-24,0.223,0.223,0.223,1
16,11,2009-09-23,0.381,0.381,0.381,1
16,11,2009-09-22,0.346,0.346,0.346,1
16,11,2009-09-21,0.304,0.304,0.304,1
16,11,2009-09-20,0.249,0.249,0.249,1
16,11,2009-09-19,0.272,0.272,0.272,1
16,11,2009-09-18,0.101,0.101,0.101,1
16,11,2009-09-17,-0.213,-0.213,-0.213,1
16,11,2009-09-16,-0.287,-0.287,-0.287,1
16,11,2009-09-15,-0.213,-0.213,-0.213,1
16,11,2009-09-14,-0.262,-0.262,-0.262,1
16,11,2009-09-13,-0.222,-0.222,-0.222,1
16,11,2009-09-12,-0.209,-0.209,-0.209,1
16,11,2009-09-11,-0.272,-0.272,-0.272,1
16,11,2009-09-10,-0.182,-0.182,-0.182,1
16,11,2009-09-09,-0.291,-0.291,-0.291,1
16,11,2009-09-08,-0.296,-0.296,-0.296,1
16,11,2009-09-07,-0.349,-0.349,-0.349,1
16,11,2009-09-06,-0.318,-0.318,-0.318,1
16,11,2009-09-05,-0.329,-0.329,-0.329,1
16,11,2009-09-04,-0.298,-0.298,-0.298,1
16,11,2009-09-03,-0.327,-0.327,-0.327,1
16,11,2009-09-02,-0.34,-0.34,-0.34,1
16,11,2009-09-01,-0.315,-0.315,-0.315,1
16,11,2009-08-31,-0.342,-0.342,-0.342,1
16,11,2009-08-30,-0.315,-0.315,-0.315,1
16,11,2009-08-29,-0.369,-0.369,-0.369,1
16,11,2009-08-28,-0.296,-0.296,-0.296,1
16,11,2009-08-27,-0.362,-0.362,-0.362,1
16,11,2009-08-26,-0.36,-0.36,-0.36,1
16,11,2009-08-25,-0.368,-0.368,-0.368,1
16,11,2009-08-24,-0.379,-0.379,-0.379,1
16,11,2009-08-23,-0.451,-0.451,-0.451,1
16,11,2009-08-22,-0.485,-0.485,-0.485,1
16,11,2009-08-21,-0.423,-0.423,-0.423,1
16,11,2009-08-20,-0.342,-0.342,-0.342,1
16,11,2009-08-19,-0.385,-0.385,-0.385,1
16,11,2009-08-18,-0.387,-0.387,-0.387,1
16,11,2009-08-17,-0.369,-0.369,-0.369,1
16,11,2009-08-16,-0.367,-0.367,-0.367,1
16,11,2009-08-15,-0.424,-0.424,-0.424,1
16,11,2009-08-14,-0.853,-0.853,-0.853,1
16,11,2009-08-13,-0.519,-0.519,-0.519,1
16,11,2009-08-12,0.292,0.292,0.292,1
16,11,2009-08-11,-0.063,-0.063,-0.063,1
16,11,2009-08-10,-0.453,-0.453,-0.453,1
16,11,2009-08-09,-0.377,-0.377,-0.377,1
16,11,2009-08-08,-0.385,-0.385,-0.385,1
16,11,2009-08-07,-0.459,-0.459,-0.459,1
16,11,2009-08-06,-0.363,-0.363,-0.363,1
16,11,2009-08-05,-0.438,-0.438,-0.438,1
16,11,2009-08-04,-0.545,-0.545,-0.545,1
16,11,2009-08-03,-0.393,-0.393,-0.393,1
16,11,2009-08-02,-0.427,-0.427,-0.427,1
16,11,2009-08-01,-0.488,-0.488,-0.488,1
16,11,2009-07-31,-0.496,-0.496,-0.496,1
16,11,2009-07-30,-0.45,-0.45,-0.45,1
16,11,2009-07-29,-0.45,-0.45,-0.45,1
16,11,2009-07-28,-0.515,-0.515,-0.515,1
16,11,2009-07-27,-0.357,-0.357,-0.357,1
16,11,2009-07-26,-0.471,-0.471,-0.471,1
16,11,2009-07-25,-0.426,-0.426,-0.426,1
16,11,2009-07-24,-0.333,-0.333,-0.333,1
16,11,2009-07-23,-0.416,-0.416,-0.416,1
16,11,2009-07-22,-0.504,-0.504,-0.504,1
16,11,2009-07-21,-0.458,-0.458,-0.458,1
16,11,2009-07-20,-0.424,-0.424,-0.424,1
16,11,2009-07-19,-0.505,-0.505,-0.505,1
16,11,2009-07-18,-0.4,-0.4,-0.4,1
16,11,2009-07-17,-0.433,-0.433,-0.433,1
16,11,2009-07-16,-0.466,-0.466,-0.466,1
16,11,2009-07-15,-0.464,-0.464,-0.464,1
16,11,2009-07-14,-0.461,-0.461,-0.461,1
16,11,2009-07-13,-0.455,-0.455,-0.455,1
16,11,2009-07-12,-0.399,-0.399,-0.399,1
16,11,2009-07-11,-0.39,-0.39,-0.39,1
16,11,2009-07-10,-0.403,-0.403,-0.403,1
16,11,2009-07-09,-0.458,-0.458,-0.458,1
16,11,2009-07-08,-0.357,-0.357,-0.357,1
16,11,2009-07-07,-0.385,-0.385,-0.385,1
16,11,2009-07-06,-0.492,-0.492,-0.492,1
16,11,2009-07-05,-0.411,-0.411,-0.411,1
16,11,2009-07-04,-0.458,-0.458,-0.458,1
16,11,2009-07-03,-0.386,-0.386,-0.386,1
16,11,2009-07-02,-0.494,-0.494,-0.494,1
16,11,2009-07-01,-0.486,-0.486,-0.486,1
16,11,2009-06-30,-0.464,-0.464,-0.464,1
16,11,2009-06-29,-0.485,-0.485,-0.485,1
16,11,2009-06-28,-0.494,-0.494,-0.494,1
16,11,2009-06-27,-0.45,-0.45,-0.45,1
16,11,2009-06-26,-0.47,-0.47,-0.47,1
16,11,2009-06-25,-0.435,-0.435,-0.435,1
16,11,2009-06-24,-0.54,-0.54,-0.54,1
16,11,2009-06-23,-0.343,-0.343,-0.343,1
16,11,2009-06-22,-0.415,-0.415,-0.415,1
16,11,2009-06-21,-0.469,-0.469,-0.469,1
16,11,2009-06-20,-0.442,-0.442,-0.442,1
16,11,2009-06-19,-0.493,-0.493,-0.493,1
16,11,2009-06-18,-0.445,-0.445,-0.445,1
16,11,2009-06-17,-0.5,-0.5,-0.5,1
16,11,2009-06-16,-0.494,-0.494,-0.494,1
16,11,2009-06-15,-0.494,-0.494,-0.494,1
16,11,2009-06-14,-0.531,-0.531,-0.531,1
16,11,2009-06-13,-0.548,-0.548,-0.548,1
16,11,2009-06-12,-0.479,-0.479,-0.479,1
16,11,2009-06-11,-0.492,-0.492,-0.492,1
16,11,2009-06-10,-0.494,-0.494,-0.494,1
16,11,2009-06-09,-0.538,-0.538,-0.538,1
16,11,2009-06-08,-0.505,-0.505,-0.505,1
16,11,2009-06-07,-0.43,-0.43,-0.43,1
16,11,2009-06-06,-0.416,-0.416,-0.416,1
16,11,2009-06-05,-0.526,-0.526,-0.526,1
16,11,2009-06-04,-0.548,-0.548,-0.548,1
16,11,2009-06-03,-0.53,-0.53,-0.53,1
16,11,2009-06-02,-0.465,-0.465,-0.465,1
16,11,2009-06-01,-0.47,-0.47,-0.47,1
16,11,2009-05-31,-0.456,-0.456,-0.456,1
16,11,2009-05-30,-0.518,-0.518,-0.518,1
16,11,2009-05-29,-0.484,-0.484,-0.484,1
16,11,2009-05-28,-0.539,-0.539,-0.539,1
16,11,2009-05-27,-0.465,-0.465,-0.465,1
16,11,2009-05-26,-0.409,-0.409,-0.409,1
16,11,2009-05-25,-0.395,-0.395,-0.395,1
16,11,2009-05-24,-0.498,-0.498,-0.498,1
16,11,2009-05-23,-0.444,-0.444,-0.444,1
16,11,2009-05-22,-0.45,-0.45,-0.45,1
16,11,2009-05-21,-0.447,-0.447,-0.447,1
16,11,2009-05-20,-0.42,-0.42,-0.42,1
16,11,2009-05-19,-0.465,-0.465,-0.465,1
16,11,2009-05-18,-0.461,-0.461,-0.461,1
16,11,2009-05-17,-0.471,-0.471,-0.471,1
16,11,2009-05-16,-0.456,-0.456,-0.456,1
16,11,2009-05-15,-0.487,-0.487,-0.487,1
16,11,2009-05-14,-0.479,-0.479,-0.479,1
16,11,2009-05-13,-0.478,-0.478,-0.478,1
16,11,2009-05-12,-0.415,-0.415,-0.415,1
16,11,2009-05-11,-0.451,-0.451,-0.451,1
16,11,2009-05-10,-0.433,-0.433,-0.433,1
16,11,2009-05-09,-0.47,-0.47,-0.47,1
16,11,2009-05-08,-0.451,-0.451,-0.451,1
16,11,2009-05-07,-0.469,-0.469,-0.469,1
16,11,2009-05-06,-0.415,-0.415,-0.415,1
16,11,2009-05-05,-0.396,-0.396,-0.396,1
16,11,2009-05-04,-0.496,-0.496,-0.496,1
16,11,2009-05-03,-0.46,-0.46,-0.46,1
16,11,2009-05-02,-0.433,-0.433,-0.433,1
16,11,2009-05-01,-0.433,-0.433,-0.433,1
16,11,2009-04-30,-0.442,-0.442,-0.442,1
16,11,2009-04-29,-0.424,-0.424,-0.424,1
16,11,2009-04-28,-0.433,-0.433,-0.433,1
16,11,2009-04-27,-0.46,-0.46,-0.46,1
16,11,2009-04-26,-0.405,-0.405,-0.405,1
16,11,2009-04-25,-0.405,-0.405,-0.405,1
16,11,2009-04-24,-0.378,-0.378,-0.378,1
16,11,2009-04-23,-0.396,-0.396,-0.396,1
16,11,2009-04-22,-0.405,-0.405,-0.405,1
16,11,2009-04-21,-0.442,-0.442,-0.442,1
16,11,2009-04-20,-0.424,-0.424,-0.424,1
16,11,2009-04-19,-0.378,-0.378,-0.378,1
16,11,2009-04-18,-0.433,-0.433,-0.433,1
16,11,2009-04-17,-0.405,-0.405,-0.405,1
16,11,2009-04-16,-0.387,-0.387,-0.387,1
16,11,2009-04-15,-0.333,-0.333,-0.333,1
16,11,2009-04-14,-0.361,-0.361,-0.361,1
16,11,2009-04-13,-0.424,-0.424,-0.424,1
16,11,2009-04-12,-0.36,-0.36,-0.36,1
16,11,2009-04-11,-0.36,-0.36,-0.36,1
16,11,2009-04-10,-0.424,-0.424,-0.424,1
16,11,2009-04-09,-0.378,-0.378,-0.378,1
16,11,2009-04-08,-0.378,-0.378,-0.378,1
16,11,2009-04-07,-0.333,-0.333,-0.333,1
16,11,2009-04-06,-0.315,-0.315,-0.315,1
16,11,2009-04-05,-0.351,-0.351,-0.351,1
16,11,2009-04-04,-0.324,-0.324,-0.324,1
16,11,2009-04-03,-0.379,-0.379,-0.379,1
16,11,2009-04-02,-0.315,-0.315,-0.315,1
16,11,2009-04-01,-0.414,-0.414,-0.414,1
16,11,2009-03-31,-0.315,-0.315,-0.315,1
16,11,2009-03-30,-0.423,-0.423,-0.423,1
16,11,2009-03-29,-0.427,-0.427,-0.427,1
16,11,2009-03-28,-0.31,-0.31,-0.31,1
16,11,2009-03-27,-0.391,-0.391,-0.391,1
16,11,2009-03-26,-0.386,-0.386,-0.386,1
16,11,2009-03-25,-0.378,-0.378,-0.378,1
16,11,2009-03-24,-0.368,-0.368,-0.368,1
16,11,2009-03-23,-0.286,-0.286,-0.286,1
16,11,2009-03-22,-0.304,-0.304,-0.304,1
16,11,2009-03-21,-0.25,-0.25,-0.25,1
16,11,2009-03-20,-0.224,-0.224,-0.224,1
16,11,2009-03-19,-0.368,-0.368,-0.368,1
16,11,2009-03-18,-0.369,-0.369,-0.369,1
16,11,2009-03-17,-0.382,-0.382,-0.382,1
16,11,2009-03-16,-0.353,-0.353,-0.353,1
16,11,2009-03-15,-0.255,-0.255,-0.255,1
16,11,2009-03-14,-0.355,-0.355,-0.355,1
16,11,2009-03-13,-0.364,-0.364,-0.364,1
16,11,2009-03-12,-0.251,-0.251,-0.251,1
16,11,2009-03-11,-0.377,-0.377,-0.377,1
16,11,2009-03-10,-0.233,-0.233,-0.233,1
16,11,2009-03-09,-0.368,-0.368,-0.368,1
16,11,2009-03-08,-0.277,-0.277,-0.277,1
16,11,2009-03-07,-0.404,-0.404,-0.404,1
16,11,2009-03-06,-0.382,-0.382,-0.382,1
16,11,2009-03-05,-0.31,-0.31,-0.31,1
16,11,2009-03-04,-0.355,-0.355,-0.355,1
16,11,2009-03-03,-0.283,-0.283,-0.283,1
16,11,2009-03-02,-0.292,-0.292,-0.292,1
16,11,2009-03-01,-0.3,-0.3,-0.3,1
16,11,2009-02-28,-0.337,-0.337,-0.337,1
16,11,2009-02-27,-0.343,-0.343,-0.343,1
16,11,2009-02-26,-0.342,-0.342,-0.342,1
16,11,2009-02-25,-0.318,-0.318,-0.318,1
16,11,2009-02-24,-0.324,-0.324,-0.324,1
16,11,2009-02-23,-0.287,-0.287,-0.287,1
16,11,2009-02-22,-0.287,-0.287,-0.287,1
16,11,2009-02-21,-0.304,-0.304,-0.304,1
16,11,2009-02-20,-0.44,-0.44,-0.44,1
16,11,2009-02-19,-0.331,-0.331,-0.331,1
16,11,2009-02-18,-0.313,-0.313,-0.313,1
16,11,2009-02-17,-0.271,-0.271,-0.271,1
16,11,2009-02-16,-0.324,-0.324,-0.324,1
16,11,2009-02-15,-0.182,-0.182,-0.182,1
16,11,2009-02-14,-0.285,-0.285,-0.285,1
16,11,2009-02-13,-0.294,-0.294,-0.294,1
16,11,2009-02-12,-0.204,-0.204,-0.204,1
16,11,2009-02-11,-0.298,-0.298,-0.298,1
16,11,2009-02-10,-0.286,-0.286,-0.286,1
16,11,2009-02-09,-0.322,-0.322,-0.322,1
16,11,2009-02-08,-0.291,-0.291,-0.291,1
16,11,2009-02-07,-0.214,-0.214,-0.214,1
16,11,2009-02-06,-0.214,-0.214,-0.214,1
16,11,2009-02-05,-0.248,-0.248,-0.248,1
16,11,2009-02-04,-0.273,-0.273,-0.273,1
16,11,2009-02-03,-0.301,-0.301,-0.301,1
16,11,2009-02-02,-0.283,-0.283,-0.283,1
16,11,2009-02-01,-0.261,-0.261,-0.261,1
16,11,2009-01-31,-0.338,-0.338,-0.338,1
16,11,2009-01-30,-0.367,-0.367,-0.367,1
16,11,2009-01-29,-0.214,-0.214,-0.214,1
16,11,2009-01-28,-0.286,-0.286,-0.286,1
16,11,2009-01-27,-0.304,-0.304,-0.304,1
16,11,2009-01-26,-0.295,-0.295,-0.295,1
16,11,2009-01-25,-0.322,-0.322,-0.322,1
16,11,2009-01-24,-0.32,-0.32,-0.32,1
16,11,2009-01-23,-0.241,-0.241,-0.241,1
16,11,2009-01-22,-0.254,-0.254,-0.254,1
16,11,2009-01-21,-0.354,-0.354,-0.354,1
16,11,2009-01-20,-0.282,-0.282,-0.282,1
16,11,2009-01-19,-0.278,-0.278,-0.278,1
16,11,2009-01-18,-0.278,-0.278,-0.278,1
16,11,2009-01-17,-0.255,-0.255,-0.255,1
16,11,2009-01-16,-0.241,-0.241,-0.241,1
16,11,2009-01-15,-0.317,-0.317,-0.317,1
16,11,2009-01-14,-0.228,-0.228,-0.228,1
16,11,2009-01-13,-0.327,-0.327,-0.327,1
16,11,2009-01-12,-0.302,-0.302,-0.302,1
16,11,2009-01-11,-0.326,-0.326,-0.326,1
16,11,2009-01-10,-0.328,-0.328,-0.328,1
16,11,2009-01-09,-0.283,-0.283,-0.283,1
16,11,2009-01-08,-0.308,-0.308,-0.308,1
16,11,2009-01-07,-0.358,-0.358,-0.358,1
16,11,2009-01-06,-0.335,-0.335,-0.335,1
16,11,2009-01-05,-0.332,-0.332,-0.332,1
16,11,2009-01-04,-0.272,-0.272,-0.272,1
16,11,2009-01-03,-0.293,-0.293,-0.293,1
16,11,2009-01-02,-0.303,-0.303,-0.303,1
16,11,2009-01-01,-0.286,-0.286,-0.286,1
16,11,2008-12-31,-0.286,-0.286,-0.286,1
16,11,2008-12-30,-0.309,-0.309,-0.309,1
16,11,2008-12-29,-0.268,-0.268,-0.268,1
16,11,2008-12-28,-0.322,-0.322,-0.322,1
16,11,2008-12-27,-0.34,-0.34,-0.34,1
16,11,2008-12-26,-0.35,-0.35,-0.35,1
16,11,2008-12-25,-0.304,-0.304,-0.304,1
16,11,2008-12-24,-0.404,-0.404,-0.404,1
16,11,2008-12-23,-0.35,-0.35,-0.35,1
16,11,2008-12-22,-0.359,-0.359,-0.359,1
16,11,2008-12-21,-0.304,-0.304,-0.304,1
16,11,2008-12-20,-0.323,-0.323,-0.323,1
16,11,2008-12-19,-0.395,-0.395,-0.395,1
16,11,2008-12-18,-0.328,-0.328,-0.328,1
16,11,2008-12-17,-0.372,-0.372,-0.372,1
16,11,2008-12-16,-0.296,-0.296,-0.296,1
16,11,2008-12-15,-0.313,-0.313,-0.313,1
16,11,2008-12-14,-0.338,-0.338,-0.338,1
16,11,2008-12-13,-0.341,-0.341,-0.341,1
16,11,2008-12-12,-0.372,-0.372,-0.372,1
16,11,2008-12-11,-0.368,-0.368,-0.368,1
16,11,2008-12-10,-0.372,-0.372,-0.372,1
16,11,2008-12-09,-0.355,-0.355,-0.355,1
16,11,2008-12-08,-0.334,-0.334,-0.334,1
16,11,2008-12-07,-0.314,-0.314,-0.314,1
16,11,2008-12-06,-0.349,-0.349,-0.349,1
16,11,2008-12-05,-0.359,-0.359,-0.359,1
16,11,2008-12-04,-0.367,-0.367,-0.367,1
16,11,2008-12-03,-0.358,-0.358,-0.358,1
16,11,2008-12-02,-0.38,-0.38,-0.38,1
16,11,2008-12-01,-0.404,-0.404,-0.404,1
16,11,2008-11-30,-0.359,-0.359,-0.359,1
16,11,2008-11-29,-0.352,-0.352,-0.352,1
16,11,2008-11-28,-0.381,-0.381,-0.381,1
16,11,2008-11-27,-0.395,-0.395,-0.395,1
16,11,2008-11-26,-0.378,-0.378,-0.378,1
16,11,2008-11-25,-0.349,-0.349,-0.349,1
16,11,2008-11-24,-0.404,-0.404,-0.404,1
16,11,2008-11-23,-0.386,-0.386,-0.386,1
16,11,2008-11-22,-0.413,-0.413,-0.413,1
16,11,2008-11-21,-0.394,-0.394,-0.394,1
16,11,2008-11-20,-0.405,-0.405,-0.405,1
16,11,2008-11-19,-0.408,-0.408,-0.408,1
16,11,2008-11-18,-0.395,-0.395,-0.395,1
16,11,2008-11-17,-0.422,-0.422,-0.422,1
16,11,2008-11-16,-0.4,-0.4,-0.4,1
16,11,2008-11-15,-0.409,-0.409,-0.409,1
16,11,2008-11-14,-0.4,-0.4,-0.4,1
16,11,2008-11-13,-0.4,-0.4,-0.4,1
16,11,2008-11-12,-0.417,-0.417,-0.417,1
16,11,2008-11-11,-0.455,-0.455,-0.455,1
16,11,2008-11-10,-0.464,-0.464,-0.464,1
16,11,2008-11-09,-0.464,-0.464,-0.464,1
16,11,2008-11-08,-0.405,-0.405,-0.405,1
16,11,2008-11-07,-0.468,-0.468,-0.468,1
16,11,2008-11-06,-0.405,-0.405,-0.405,1
16,11,2008-11-05,-0.428,-0.428,-0.428,1
16,11,2008-11-04,-0.412,-0.412,-0.412,1
16,11,2008-11-03,-0.445,-0.445,-0.445,1
16,11,2008-11-02,-0.414,-0.414,-0.414,1
16,11,2008-11-01,-0.442,-0.442,-0.442,1
16,11,2008-10-31,-0.431,-0.431,-0.431,1
16,11,2008-10-30,-0.405,-0.405,-0.405,1
16,11,2008-10-29,-0.432,-0.432,-0.432,1
16,11,2008-10-28,-0.394,-0.394,-0.394,1
16,11,2008-10-27,-0.423,-0.423,-0.423,1
16,11,2008-10-26,-0.466,-0.466,-0.466,1
16,11,2008-10-25,-0.455,-0.455,-0.455,1
16,11,2008-10-24,-0.431,-0.431,-0.431,1
16,11,2008-10-23,-0.469,-0.469,-0.469,1
16,11,2008-10-22,-0.46,-0.46,-0.46,1
16,11,2008-10-21,-0.479,-0.479,-0.479,1
16,11,2008-10-20,-0.469,-0.469,-0.469,1
16,11,2008-10-19,-0.459,-0.459,-0.459,1
16,11,2008-10-18,-0.479,-0.479,-0.479,1
16,11,2008-10-17,-0.455,-0.455,-0.455,1
16,11,2008-10-16,-0.487,-0.487,-0.487,1
16,11,2008-10-15,-0.47,-0.47,-0.47,1
16,11,2008-10-14,-0.469,-0.469,-0.469,1
16,11,2008-10-13,-0.465,-0.465,-0.465,1
16,11,2008-10-12,-0.465,-0.465,-0.465,1
16,11,2008-10-11,-0.469,-0.469,-0.469,1
16,11,2008-10-10,-0.497,-0.497,-0.497,1
16,11,2008-10-09,-0.506,-0.506,-0.506,1
16,11,2008-10-08,-0.478,-0.478,-0.478,1
16,11,2008-10-07,-0.506,-0.506,-0.506,1
16,11,2008-10-06,-0.478,-0.478,-0.478,1
16,11,2008-10-05,-0.529,-0.529,-0.529,1
16,11,2008-10-04,-0.505,-0.505,-0.505,1
16,11,2008-10-03,-0.459,-0.459,-0.459,1
16,11,2008-10-02,-0.545,-0.545,-0.545,1
16,11,2008-10-01,-0.504,-0.504,-0.504,1
16,11,2008-09-30,-0.496,-0.496,-0.496,1
16,11,2008-09-29,-0.504,-0.504,-0.504,1
16,11,2008-09-28,-0.496,-0.496,-0.496,1
16,11,2008-09-27,-0.528,-0.528,-0.528,1
16,11,2008-09-26,-0.5,-0.5,-0.5,1
16,11,2008-09-25,-0.478,-0.478,-0.478,1
16,11,2008-09-24,-0.491,-0.491,-0.491,1
16,11,2008-09-23,-0.482,-0.482,-0.482,1
16,11,2008-09-22,-0.526,-0.526,-0.526,1
16,11,2008-09-21,-0.505,-0.505,-0.505,1
16,11,2008-09-20,-0.519,-0.519,-0.519,1
16,11,2008-09-19,-0.501,-0.501,-0.501,1
16,11,2008-09-18,-0.488,-0.488,-0.488,1
16,11,2008-09-17,-0.533,-0.533,-0.533,1
16,11,2008-09-16,-0.531,-0.531,-0.531,1
16,11,2008-09-15,-0.555,-0.555,-0.555,1
16,11,2008-09-14,-0.564,-0.564,-0.564,1
16,11,2008-09-13,-0.452,-0.452,-0.452,1
16,11,2008-09-12,-0.502,-0.502,-0.502,1
16,11,2008-09-11,-0.598,-0.598,-0.598,1
16,11,2008-09-10,-0.566,-0.566,-0.566,1
16,11,2008-09-09,-0.585,-0.585,-0.585,1
16,11,2008-09-08,-0.606,-0.606,-0.606,1
16,11,2008-09-07,-0.66,-0.66,-0.66,1
16,11,2008-09-06,-0.511,-0.511,-0.511,1
16,11,2008-09-05,-0.562,-0.562,-0.562,1
16,11,2008-09-04,-0.53,-0.53,-0.53,1
16,11,2008-09-03,-0.624,-0.624,-0.624,1
16,11,2008-09-02,-0.571,-0.571,-0.571,1
16,11,2008-09-01,-0.566,-0.566,-0.566,1
16,11,2008-08-31,-0.635,-0.635,-0.635,1
16,11,2008-08-30,-0.577,-0.577,-0.577,1
16,11,2008-08-29,-0.611,-0.611,-0.611,1
16,11,2008-08-28,-0.58,-0.58,-0.58,1
16,11,2008-08-27,-0.544,-0.544,-0.544,1
16,11,2008-08-26,-0.544,-0.544,-0.544,1
16,11,2008-08-25,-0.629,-0.629,-0.629,1
16,11,2008-08-24,-0.639,-0.639,-0.639,1
16,11,2008-08-23,-0.619,-0.619,-0.619,1
16,11,2008-08-22,-0.652,-0.652,-0.652,1
16,11,2008-08-21,-0.645,-0.645,-0.645,1
16,11,2008-08-20,-0.571,-0.571,-0.571,1
16,11,2008-08-19,-0.566,-0.566,-0.566,1
16,11,2008-08-18,-0.556,-0.556,-0.556,1
16,11,2008-08-17,-0.639,-0.639,-0.639,1
16,11,2008-08-16,-0.556,-0.556,-0.556,1
16,11,2008-08-15,-0.624,-0.624,-0.624,1
16,11,2008-08-14,-0.575,-0.575,-0.575,1
16,11,2008-08-13,-0.586,-0.586,-0.586,1
16,11,2008-08-12,-0.634,-0.634,-0.634,1
16,11,2008-08-11,-0.681,-0.681,-0.681,1
16,11,2008-08-10,-0.549,-0.549,-0.549,1
16,11,2008-08-09,-0.635,-0.635,-0.635,1
16,11,2008-08-08,-0.607,-0.607,-0.607,1
16,11,2008-08-07,-0.616,-0.616,-0.616,1
16,11,2008-08-06,-0.705,-0.705,-0.705,1
16,11,2008-08-05,-0.668,-0.668,-0.668,1
16,11,2008-08-04,-0.692,-0.692,-0.692,1
16,11,2008-08-03,-0.735,-0.735,-0.735,1
16,11,2008-08-02,-0.79,-0.79,-0.79,1
16,11,2008-08-01,-0.642,-0.642,-0.642,1
16,11,2008-07-31,-0.782,-0.782,-0.782,1
16,11,2008-07-30,-0.765,-0.765,-0.765,1
16,11,2008-07-29,-0.617,-0.617,-0.617,1
16,11,2008-07-28,-0.71,-0.71,-0.71,1
16,11,2008-07-27,-0.754,-0.754,-0.754,1
16,11,2008-07-26,-0.697,-0.697,-0.697,1
16,11,2008-07-25,-0.73,-0.73,-0.73,1
16,11,2008-07-24,-0.67,-0.67,-0.67,1
16,11,2008-07-23,-0.831,-0.831,-0.831,1
16,11,2008-07-22,-0.617,-0.617,-0.617,1
16,11,2008-07-21,-0.596,-0.596,-0.596,1
16,11,2008-07-20,-0.779,-0.779,-0.779,1
16,11,2008-07-19,-0.734,-0.734,-0.734,1
16,11,2008-07-18,-0.794,-0.794,-0.794,1
16,11,2008-07-17,-0.616,-0.616,-0.616,1
16,11,2008-07-16,-0.814,-0.814,-0.814,1
16,11,2008-07-15,-0.63,-0.63,-0.63,1
16,11,2008-07-14,-0.775,-0.775,-0.775,1
16,11,2008-07-13,-0.851,-0.851,-0.851,1
16,11,2008-07-12,NA,NA,NA,0
16,11,2008-07-11,NA,NA,NA,0
16,11,2008-07-10,NA,NA,NA,0
16,11,2008-07-09,NA,NA,NA,0
16,11,2008-07-08,NA,NA,NA,0
16,11,2008-07-07,NA,NA,NA,0
16,11,2008-07-06,NA,NA,NA,0
16,11,2008-07-05,NA,NA,NA,0
16,11,2008-07-04,NA,NA,NA,0
16,11,2008-07-03,NA,NA,NA,0
16,11,2008-07-02,NA,NA,NA,0
16,11,2008-07-01,-0.601,-0.601,-0.601,1
16,11,2008-06-30,-0.724,-0.724,-0.724,1
16,11,2008-06-29,-0.632,-0.632,-0.632,1
16,11,2008-06-28,-0.9,-0.9,-0.9,1
16,11,2008-06-27,-0.787,-0.787,-0.787,1
16,11,2008-06-26,-0.602,-0.602,-0.602,1
16,11,2008-06-25,-0.737,-0.737,-0.737,1
16,11,2008-06-24,-0.638,-0.638,-0.638,1
16,11,2008-06-23,-0.738,-0.738,-0.738,1
16,11,2008-06-22,-0.758,-0.758,-0.758,1
16,11,2008-06-21,-0.789,-0.789,-0.789,1
16,11,2008-06-20,-0.836,-0.836,-0.836,1
16,11,2008-06-19,-0.668,-0.668,-0.668,1
16,11,2008-06-18,-0.921,-0.921,-0.921,1
16,11,2008-06-17,-0.814,-0.814,-0.814,1
16,11,2008-06-16,-0.725,-0.725,-0.725,1
16,11,2008-06-15,-0.782,-0.782,-0.782,1
16,11,2008-06-14,-0.891,-0.891,-0.891,1
16,11,2008-06-13,-0.803,-0.803,-0.803,1
16,11,2008-06-12,-0.776,-0.776,-0.776,1
16,11,2008-06-11,-0.794,-0.794,-0.794,1
16,11,2008-06-10,-0.9,-0.9,-0.9,1
16,11,2008-06-09,-0.812,-0.812,-0.812,1
16,11,2008-06-08,-0.614,-0.614,-0.614,1
16,11,2008-06-07,-0.845,-0.845,-0.845,1
16,11,2008-06-06,-0.704,-0.704,-0.704,1
16,11,2008-06-05,-0.679,-0.679,-0.679,1
16,11,2008-06-04,-0.748,-0.748,-0.748,1
16,11,2008-06-03,-0.675,-0.675,-0.675,1
16,11,2008-06-02,-0.606,-0.606,-0.606,1
16,11,2008-06-01,-0.666,-0.666,-0.666,1
16,11,2008-05-31,-0.679,-0.679,-0.679,1
16,11,2008-05-30,-0.734,-0.734,-0.734,1
16,11,2008-05-29,-0.716,-0.716,-0.716,1
16,11,2008-05-28,-0.707,-0.707,-0.707,1
16,11,2008-05-27,-0.632,-0.632,-0.632,1
16,11,2008-05-26,-0.802,-0.802,-0.802,1
16,11,2008-05-25,-0.592,-0.592,-0.592,1
16,11,2008-05-24,-0.637,-0.637,-0.637,1
16,11,2008-05-23,-0.711,-0.711,-0.711,1
16,11,2008-05-22,-0.6,-0.6,-0.6,1
16,11,2008-05-21,-0.619,-0.619,-0.619,1
16,11,2008-05-20,-0.564,-0.564,-0.564,1
16,11,2008-05-19,-0.618,-0.618,-0.618,1
16,11,2008-05-18,-0.673,-0.673,-0.673,1
16,11,2008-05-17,-0.627,-0.627,-0.627,1
16,11,2008-05-16,-0.781,-0.781,-0.781,1
16,11,2008-05-15,-0.597,-0.597,-0.597,1
16,11,2008-05-14,-0.7,-0.7,-0.7,1
16,11,2008-05-13,-0.652,-0.652,-0.652,1
16,11,2008-05-12,-0.689,-0.689,-0.689,1
16,11,2008-05-11,-0.578,-0.578,-0.578,1
16,11,2008-05-10,-0.572,-0.572,-0.572,1
16,11,2008-05-09,-0.526,-0.526,-0.526,1
16,11,2008-05-08,-0.599,-0.599,-0.599,1
16,11,2008-05-07,-0.636,-0.636,-0.636,1
16,11,2008-05-06,-0.497,-0.497,-0.497,1
16,11,2008-05-05,-0.524,-0.524,-0.524,1
16,11,2008-05-04,-0.615,-0.615,-0.615,1
16,11,2008-05-03,-0.606,-0.606,-0.606,1
16,11,2008-05-02,-0.624,-0.624,-0.624,1
16,11,2008-05-01,-0.553,-0.553,-0.553,1
16,11,2008-04-30,-0.57,-0.57,-0.57,1
16,11,2008-04-29,-0.543,-0.543,-0.543,1
16,11,2008-04-28,-0.587,-0.587,-0.587,1
16,11,2008-04-27,-0.569,-0.569,-0.569,1
16,11,2008-04-26,-0.551,-0.551,-0.551,1
16,11,2008-04-25,-0.56,-0.56,-0.56,1
16,11,2008-04-24,-0.578,-0.578,-0.578,1
16,11,2008-04-23,-0.596,-0.596,-0.596,1
16,11,2008-04-22,-0.596,-0.596,-0.596,1
16,11,2008-04-21,-0.623,-0.623,-0.623,1
16,11,2008-04-20,-0.505,-0.505,-0.505,1
16,11,2008-04-19,-0.66,-0.66,-0.66,1
16,11,2008-04-18,-0.55,-0.55,-0.55,1
16,11,2008-04-17,-0.541,-0.541,-0.541,1
16,11,2008-04-16,-0.505,-0.505,-0.505,1
16,11,2008-04-15,-0.441,-0.441,-0.441,1
16,11,2008-04-14,-0.491,-0.491,-0.491,1
16,11,2008-04-13,-0.45,-0.45,-0.45,1
16,11,2008-04-12,-0.623,-0.623,-0.623,1
16,11,2008-04-11,-0.496,-0.496,-0.496,1
16,11,2008-04-10,-0.505,-0.505,-0.505,1
16,11,2008-04-09,-0.541,-0.541,-0.541,1
16,11,2008-04-08,-0.632,-0.632,-0.632,1
16,11,2008-04-07,-0.56,-0.56,-0.56,1
16,11,2008-04-06,-0.511,-0.511,-0.511,1
16,11,2008-04-05,-0.491,-0.491,-0.491,1
16,11,2008-04-04,-0.391,-0.391,-0.391,1
16,11,2008-04-03,-0.558,-0.558,-0.558,1
16,11,2008-04-02,-0.533,-0.533,-0.533,1
16,11,2008-04-01,-0.473,-0.473,-0.473,1
16,11,2008-03-31,-0.582,-0.582,-0.582,1
16,11,2008-03-30,-0.414,-0.414,-0.414,1
16,11,2008-03-29,-0.491,-0.491,-0.491,1
16,11,2008-03-28,-0.391,-0.391,-0.391,1
16,11,2008-03-27,-0.468,-0.468,-0.468,1
16,11,2008-03-26,-0.496,-0.496,-0.496,1
16,11,2008-03-25,-0.43,-0.43,-0.43,1
16,11,2008-03-24,-0.494,-0.494,-0.494,1
16,11,2008-03-23,-0.441,-0.441,-0.441,1
16,11,2008-03-22,-0.445,-0.445,-0.445,1
16,11,2008-03-21,-0.415,-0.415,-0.415,1
16,11,2008-03-20,-0.431,-0.431,-0.431,1
16,11,2008-03-19,-0.412,-0.412,-0.412,1
16,11,2008-03-18,-0.42,-0.42,-0.42,1
16,11,2008-03-17,-0.422,-0.422,-0.422,1
16,11,2008-03-16,-0.278,-0.278,-0.278,1
16,11,2008-03-15,-0.45,-0.45,-0.45,1
16,11,2008-03-14,-0.382,-0.382,-0.382,1
16,11,2008-03-13,-0.422,-0.422,-0.422,1
16,11,2008-03-12,-0.44,-0.44,-0.44,1
16,11,2008-03-11,-0.413,-0.413,-0.413,1
16,11,2008-03-10,-0.341,-0.341,-0.341,1
16,11,2008-03-09,-0.373,-0.373,-0.373,1
16,11,2008-03-08,-0.413,-0.413,-0.413,1
16,11,2008-03-07,-0.327,-0.327,-0.327,1
16,11,2008-03-06,-0.368,-0.368,-0.368,1
16,11,2008-03-05,-0.412,-0.412,-0.412,1
16,11,2008-03-04,-0.367,-0.367,-0.367,1
16,11,2008-03-03,-0.287,-0.287,-0.287,1
16,11,2008-03-02,-0.472,-0.472,-0.472,1
16,11,2008-03-01,-0.323,-0.323,-0.323,1
16,11,2008-02-29,-0.2,-0.2,-0.2,1
16,11,2008-02-28,-0.337,-0.337,-0.337,1
16,11,2008-02-27,-0.328,-0.328,-0.328,1
16,11,2008-02-26,-0.241,-0.241,-0.241,1
16,11,2008-02-25,-0.294,-0.294,-0.294,1
16,11,2008-02-24,-0.312,-0.312,-0.312,1
16,11,2008-02-23,-0.32,-0.32,-0.32,1
16,11,2008-02-22,-0.286,-0.286,-0.286,1
16,11,2008-02-21,-0.386,-0.386,-0.386,1
16,11,2008-02-20,-0.305,-0.305,-0.305,1
16,11,2008-02-19,-0.312,-0.312,-0.312,1
16,11,2008-02-18,-0.331,-0.331,-0.331,1
16,11,2008-02-17,-0.277,-0.277,-0.277,1
16,11,2008-02-16,-0.365,-0.365,-0.365,1
16,11,2008-02-15,-0.462,-0.462,-0.462,1
16,11,2008-02-14,-0.286,-0.286,-0.286,1
16,11,2008-02-13,-0.267,-0.267,-0.267,1
16,11,2008-02-12,-0.34,-0.34,-0.34,1
16,11,2008-02-11,-0.246,-0.246,-0.246,1
16,11,2008-02-10,-0.206,-0.206,-0.206,1
16,11,2008-02-09,-0.281,-0.281,-0.281,1
16,11,2008-02-08,-0.314,-0.314,-0.314,1
16,11,2008-02-07,-0.364,-0.364,-0.364,1
16,11,2008-02-06,-0.375,-0.375,-0.375,1
16,11,2008-02-05,-0.251,-0.251,-0.251,1
16,11,2008-02-04,-0.243,-0.243,-0.243,1
16,11,2008-02-03,-0.286,-0.286,-0.286,1
16,11,2008-02-02,-0.395,-0.395,-0.395,1
16,11,2008-02-01,-0.304,-0.304,-0.304,1
16,11,2008-01-31,-0.376,-0.376,-0.376,1
16,11,2008-01-30,-0.268,-0.268,-0.268,1
16,11,2008-01-29,-0.3,-0.3,-0.3,1
16,11,2008-01-28,-0.309,-0.309,-0.309,1
16,11,2008-01-27,-0.368,-0.368,-0.368,1
16,11,2008-01-26,-0.178,-0.178,-0.178,1
16,11,2008-01-25,-0.422,-0.422,-0.422,1
16,11,2008-01-24,-0.323,-0.323,-0.323,1
16,11,2008-01-23,-0.232,-0.232,-0.232,1
16,11,2008-01-22,-0.34,-0.34,-0.34,1
16,11,2008-01-21,-0.206,-0.206,-0.206,1
16,11,2008-01-20,-0.183,-0.183,-0.183,1
16,11,2008-01-19,-0.371,-0.371,-0.371,1
16,11,2008-01-18,-0.206,-0.206,-0.206,1
16,11,2008-01-17,-0.336,-0.336,-0.336,1
16,11,2008-01-16,-0.16,-0.16,-0.16,1
16,11,2008-01-15,-0.322,-0.322,-0.322,1
16,11,2008-01-14,-0.178,-0.178,-0.178,1
16,11,2008-01-13,-0.326,-0.326,-0.326,1
16,11,2008-01-12,-0.272,-0.272,-0.272,1
16,11,2008-01-11,-0.16,-0.16,-0.16,1
16,11,2008-01-10,-0.214,-0.214,-0.214,1
16,11,2008-01-09,-0.138,-0.138,-0.138,1
16,11,2008-01-08,-0.121,-0.121,-0.121,1
16,11,2008-01-07,-0.179,-0.179,-0.179,1
16,11,2008-01-06,-0.16,-0.16,-0.16,1
16,11,2008-01-05,-0.16,-0.16,-0.16,1
16,11,2008-01-04,-0.16,-0.16,-0.16,1
16,11,2008-01-03,-0.147,-0.147,-0.147,1
16,11,2008-01-02,-0.205,-0.205,-0.205,1
16,11,2008-01-01,-0.169,-0.169,-0.169,1
16,11,2007-12-31,-0.076,-0.076,-0.076,1
16,11,2007-12-30,-0.097,-0.097,-0.097,1
16,11,2007-12-29,-0.11,-0.11,-0.11,1
16,11,2007-12-28,0.108,0.108,0.108,1
16,11,2007-12-27,0.062,0.062,0.062,1
16,11,2007-12-26,0.064,0.064,0.064,1
16,11,2007-12-25,-0.169,-0.169,-0.169,1
16,11,2007-12-24,0.133,0.133,0.133,1
16,11,2007-12-23,-0.157,-0.157,-0.157,1
16,11,2007-12-22,-0.102,-0.102,-0.102,1
16,11,2007-12-21,0.001,0.001,0.001,1
16,11,2007-12-20,-0.138,-0.138,-0.138,1
16,11,2007-12-19,-0.109,-0.109,-0.109,1
16,11,2007-12-18,0.002,0.002,0.002,1
16,11,2007-12-17,-0.114,-0.114,-0.114,1
16,11,2007-12-16,-0.052,-0.052,-0.052,1
16,11,2007-12-15,-0.058,-0.058,-0.058,1
16,11,2007-12-14,-0.098,-0.098,-0.098,1
16,11,2007-12-13,-0.039,-0.039,-0.039,1
16,11,2007-12-12,-0.079,-0.079,-0.079,1
16,11,2007-12-11,-0.016,-0.016,-0.016,1
16,11,2007-12-10,-0.097,-0.097,-0.097,1
16,11,2007-12-09,-0.017,-0.017,-0.017,1
16,11,2007-12-08,-0.003,-0.003,-0.003,1
16,11,2007-12-07,0.019,0.019,0.019,1
16,11,2007-12-06,0,0,0,1
16,11,2007-12-05,-0.071,-0.071,-0.071,1
16,11,2007-12-04,0.024,0.024,0.024,1
16,11,2007-12-03,-0.187,-0.187,-0.187,1
16,11,2007-12-02,-0.089,-0.089,-0.089,1
16,11,2007-12-01,-0.045,-0.045,-0.045,1
16,11,2007-11-30,-0.045,-0.045,-0.045,1
16,11,2007-11-29,0.01,0.01,0.01,1
16,11,2007-11-28,-0.026,-0.026,-0.026,1
16,11,2007-11-27,0,0,0,1
16,11,2007-11-26,-0.084,-0.084,-0.084,1
16,11,2007-11-25,-0.035,-0.035,-0.035,1
16,11,2007-11-24,0.006,0.006,0.006,1
16,11,2007-11-23,0.094,0.094,0.094,1
16,11,2007-11-22,-0.08,-0.08,-0.08,1
16,11,2007-11-21,0.044,0.044,0.044,1
16,11,2007-11-20,-0.054,-0.054,-0.054,1
16,11,2007-11-19,0.031,0.031,0.031,1
16,11,2007-11-18,-0.053,-0.053,-0.053,1
16,11,2007-11-17,-0.061,-0.061,-0.061,1
16,11,2007-11-16,0.031,0.031,0.031,1
16,11,2007-11-15,0.055,0.055,0.055,1
16,11,2007-11-14,-0.004,-0.004,-0.004,1
16,11,2007-11-13,-0.035,-0.035,-0.035,1
16,11,2007-11-12,0.029,0.029,0.029,1
16,11,2007-11-11,-0.025,-0.025,-0.025,1
16,11,2007-11-10,-0.12,-0.12,-0.12,1
16,11,2007-11-09,-0.127,-0.127,-0.127,1
16,11,2007-11-08,-0.109,-0.109,-0.109,1
16,11,2007-11-07,-0.116,-0.116,-0.116,1
16,11,2007-11-06,-0.137,-0.137,-0.137,1
16,11,2007-11-05,-0.123,-0.123,-0.123,1
16,11,2007-11-04,0.044,0.044,0.044,1
16,11,2007-11-03,-0.165,-0.165,-0.165,1
16,11,2007-11-02,-0.194,-0.194,-0.194,1
16,11,2007-11-01,-0.171,-0.171,-0.171,1
16,11,2007-10-31,-0.149,-0.149,-0.149,1
16,11,2007-10-30,-0.09,-0.09,-0.09,1
16,11,2007-10-29,-0.198,-0.198,-0.198,1
16,11,2007-10-28,-0.279,-0.279,-0.279,1
16,11,2007-10-27,-0.216,-0.216,-0.216,1
16,11,2007-10-26,0.053,0.053,0.053,1
16,11,2007-10-25,-0.015,-0.015,-0.015,1
16,11,2007-10-24,-0.193,-0.193,-0.193,1
16,11,2007-10-23,-0.144,-0.144,-0.144,1
16,11,2007-10-22,-0.148,-0.148,-0.148,1
16,11,2007-10-21,-0.197,-0.197,-0.197,1
16,11,2007-10-20,-0.089,-0.089,-0.089,1
16,11,2007-10-19,-0.215,-0.215,-0.215,1
16,11,2007-10-18,-0.179,-0.179,-0.179,1
16,11,2007-10-17,-0.221,-0.221,-0.221,1
16,11,2007-10-16,0.108,0.108,0.108,1
16,11,2007-10-15,-0.244,-0.244,-0.244,1
16,11,2007-10-14,0.042,0.042,0.042,1
16,11,2007-10-13,-0.244,-0.244,-0.244,1
16,11,2007-10-12,-0.096,-0.096,-0.096,1
16,11,2007-10-11,0.135,0.135,0.135,1
16,11,2007-10-10,-0.226,-0.226,-0.226,1
16,11,2007-10-09,0.01,0.01,0.01,1
16,11,2007-10-08,-0.217,-0.217,-0.217,1
16,11,2007-10-07,0.033,0.033,0.033,1
16,11,2007-10-06,0.052,0.052,0.052,1
16,11,2007-10-05,-0.205,-0.205,-0.205,1
16,11,2007-10-04,-0.262,-0.262,-0.262,1
16,11,2007-10-03,-0.241,-0.241,-0.241,1
16,11,2007-10-02,-0.303,-0.303,-0.303,1
16,11,2007-10-01,-0.3,-0.3,-0.3,1
16,11,2007-09-30,-0.298,-0.298,-0.298,1
16,11,2007-09-29,-0.354,-0.354,-0.354,1
16,11,2007-09-28,-0.347,-0.347,-0.347,1
16,11,2007-09-27,-0.37,-0.37,-0.37,1
16,11,2007-09-26,-0.361,-0.361,-0.361,1
16,11,2007-09-25,-0.385,-0.385,-0.385,1
16,11,2007-09-24,-0.406,-0.406,-0.406,1
16,11,2007-09-23,-0.384,-0.384,-0.384,1
16,11,2007-09-22,-0.382,-0.382,-0.382,1
16,11,2007-09-21,-0.429,-0.429,-0.429,1
16,11,2007-09-20,-0.415,-0.415,-0.415,1
16,11,2007-09-19,-0.395,-0.395,-0.395,1
16,11,2007-09-18,-0.42,-0.42,-0.42,1
16,11,2007-09-17,-0.292,-0.292,-0.292,1
16,11,2007-09-16,-0.475,-0.475,-0.475,1
16,11,2007-09-15,-0.424,-0.424,-0.424,1
16,11,2007-09-14,-0.41,-0.41,-0.41,1
16,11,2007-09-13,-0.44,-0.44,-0.44,1
16,11,2007-09-12,-0.381,-0.381,-0.381,1
16,11,2007-09-11,-0.433,-0.433,-0.433,1
16,11,2007-09-10,-0.441,-0.441,-0.441,1
16,11,2007-09-09,-0.388,-0.388,-0.388,1
16,11,2007-09-08,-0.411,-0.411,-0.411,1
16,11,2007-09-07,-0.39,-0.39,-0.39,1
16,11,2007-09-06,-0.44,-0.44,-0.44,1
16,11,2007-09-05,-0.439,-0.439,-0.439,1
16,11,2007-09-04,-0.505,-0.505,-0.505,1
16,11,2007-09-03,-0.44,-0.44,-0.44,1
16,11,2007-09-02,-0.448,-0.448,-0.448,1
16,11,2007-09-01,-0.421,-0.421,-0.421,1
16,11,2007-08-31,-0.493,-0.493,-0.493,1
16,11,2007-08-30,-0.443,-0.443,-0.443,1
16,11,2007-08-29,-0.44,-0.44,-0.44,1
16,11,2007-08-28,-0.504,-0.504,-0.504,1
16,11,2007-08-27,-0.519,-0.519,-0.519,1
16,11,2007-08-26,-0.449,-0.449,-0.449,1
16,11,2007-08-25,-0.464,-0.464,-0.464,1
16,11,2007-08-24,-0.476,-0.476,-0.476,1
16,11,2007-08-23,-0.353,-0.353,-0.353,1
16,11,2007-08-22,-0.454,-0.454,-0.454,1
16,11,2007-08-21,-0.42,-0.42,-0.42,1
16,11,2007-08-20,-0.502,-0.502,-0.502,1
16,11,2007-08-19,-0.425,-0.425,-0.425,1
16,11,2007-08-18,-0.388,-0.388,-0.388,1
16,11,2007-08-17,-0.452,-0.452,-0.452,1
16,11,2007-08-16,-0.539,-0.539,-0.539,1
16,11,2007-08-15,-0.47,-0.47,-0.47,1
16,11,2007-08-14,-0.554,-0.554,-0.554,1
16,11,2007-08-13,-0.495,-0.495,-0.495,1
16,11,2007-08-12,-0.517,-0.517,-0.517,1
16,11,2007-08-11,-0.409,-0.409,-0.409,1
16,11,2007-08-10,-0.429,-0.429,-0.429,1
16,11,2007-08-09,-0.418,-0.418,-0.418,1
16,11,2007-08-08,-0.418,-0.418,-0.418,1
16,11,2007-08-07,-0.525,-0.525,-0.525,1
16,11,2007-08-06,-0.54,-0.54,-0.54,1
16,11,2007-08-05,-0.467,-0.467,-0.467,1
16,11,2007-08-04,-0.507,-0.507,-0.507,1
16,11,2007-08-03,-0.512,-0.512,-0.512,1
16,11,2007-08-02,-0.548,-0.548,-0.548,1
16,11,2007-08-01,-0.558,-0.558,-0.558,1
16,11,2007-07-31,-0.531,-0.531,-0.531,1
16,11,2007-07-30,-0.524,-0.524,-0.524,1
16,11,2007-07-29,-0.575,-0.575,-0.575,1
16,11,2007-07-28,-0.527,-0.527,-0.527,1
16,11,2007-07-27,-0.576,-0.576,-0.576,1
16,11,2007-07-26,-0.513,-0.513,-0.513,1
16,11,2007-07-25,-0.549,-0.549,-0.549,1
16,11,2007-07-24,-0.484,-0.484,-0.484,1
16,11,2007-07-23,-0.542,-0.542,-0.542,1
16,11,2007-07-22,-0.489,-0.489,-0.489,1
16,11,2007-07-21,-0.523,-0.523,-0.523,1
16,11,2007-07-20,-0.558,-0.558,-0.558,1
16,11,2007-07-19,-0.486,-0.486,-0.486,1
16,11,2007-07-18,-0.611,-0.611,-0.611,1
16,11,2007-07-17,-0.498,-0.498,-0.498,1
16,11,2007-07-16,-0.557,-0.557,-0.557,1
16,11,2007-07-15,-0.436,-0.436,-0.436,1
16,11,2007-07-14,-0.372,-0.372,-0.372,1
16,11,2007-07-13,-0.413,-0.413,-0.413,1
16,11,2007-07-12,-0.532,-0.532,-0.532,1
16,11,2007-07-11,-0.528,-0.528,-0.528,1
16,11,2007-07-10,-0.488,-0.488,-0.488,1
16,11,2007-07-09,-0.506,-0.506,-0.506,1
16,11,2007-07-08,-0.493,-0.493,-0.493,1
16,11,2007-07-07,-0.467,-0.467,-0.467,1
16,11,2007-07-06,-0.579,-0.579,-0.579,1
16,11,2007-07-05,-0.635,-0.635,-0.635,1
16,11,2007-07-04,-0.606,-0.606,-0.606,1
16,11,2007-07-03,-0.57,-0.57,-0.57,1
16,11,2007-07-02,-0.543,-0.543,-0.543,1
16,11,2007-07-01,-0.552,-0.552,-0.552,1
16,11,2007-06-30,-0.552,-0.552,-0.552,1
16,11,2007-06-29,-0.531,-0.531,-0.531,1
16,11,2007-06-28,-0.597,-0.597,-0.597,1
16,11,2007-06-27,-0.597,-0.597,-0.597,1
16,11,2007-06-26,-0.597,-0.597,-0.597,1
16,11,2007-06-25,-0.618,-0.618,-0.618,1
16,11,2007-06-24,-0.57,-0.57,-0.57,1
16,11,2007-06-23,-0.569,-0.569,-0.569,1
16,11,2007-06-22,-0.567,-0.567,-0.567,1
16,11,2007-06-21,-0.632,-0.632,-0.632,1
16,11,2007-06-20,-0.543,-0.543,-0.543,1
16,11,2007-06-19,-0.594,-0.594,-0.594,1
16,11,2007-06-18,-0.561,-0.561,-0.561,1
16,11,2007-06-17,-0.569,-0.569,-0.569,1
16,11,2007-06-16,-0.629,-0.629,-0.629,1
16,11,2007-06-15,-0.643,-0.643,-0.643,1
16,11,2007-06-14,-0.615,-0.615,-0.615,1
16,11,2007-06-13,-0.638,-0.638,-0.638,1
16,11,2007-06-12,-0.579,-0.579,-0.579,1
16,11,2007-06-11,-0.597,-0.597,-0.597,1
16,11,2007-06-10,-0.493,-0.493,-0.493,1
16,11,2007-06-09,-0.601,-0.601,-0.601,1
16,11,2007-06-08,-0.601,-0.601,-0.601,1
16,11,2007-06-07,-0.638,-0.638,-0.638,1
16,11,2007-06-06,-0.601,-0.601,-0.601,1
16,11,2007-06-05,-0.583,-0.583,-0.583,1
16,11,2007-06-04,-0.556,-0.556,-0.556,1
16,11,2007-06-03,-0.647,-0.647,-0.647,1
16,11,2007-06-02,-0.592,-0.592,-0.592,1
16,11,2007-06-01,-0.583,-0.583,-0.583,1
16,11,2007-05-31,-0.629,-0.629,-0.629,1
16,11,2007-05-30,-0.584,-0.584,-0.584,1
16,11,2007-05-29,-0.565,-0.565,-0.565,1
16,11,2007-05-28,-0.574,-0.574,-0.574,1
16,11,2007-05-27,-0.542,-0.542,-0.542,1
16,11,2007-05-26,-0.602,-0.602,-0.602,1
16,11,2007-05-25,-0.543,-0.543,-0.543,1
16,11,2007-05-24,-0.56,-0.56,-0.56,1
16,11,2007-05-23,-0.601,-0.601,-0.601,1
16,11,2007-05-22,-0.537,-0.537,-0.537,1
16,11,2007-05-21,-0.51,-0.51,-0.51,1
16,11,2007-05-20,-0.528,-0.528,-0.528,1
16,11,2007-05-19,-0.521,-0.521,-0.521,1
16,11,2007-05-18,-0.602,-0.602,-0.602,1
16,11,2007-05-17,-0.574,-0.574,-0.574,1
16,11,2007-05-16,-0.519,-0.519,-0.519,1
16,11,2007-05-15,-0.536,-0.536,-0.536,1
16,11,2007-05-14,-0.574,-0.574,-0.574,1
16,11,2007-05-13,-0.538,-0.538,-0.538,1
16,11,2007-05-12,-0.538,-0.538,-0.538,1
16,11,2007-05-11,-0.574,-0.574,-0.574,1
16,11,2007-05-10,-0.493,-0.493,-0.493,1
16,11,2007-05-09,-0.547,-0.547,-0.547,1
16,11,2007-05-08,-0.555,-0.555,-0.555,1
16,11,2007-05-07,-0.537,-0.537,-0.537,1
16,11,2007-05-06,-0.536,-0.536,-0.536,1
16,11,2007-05-05,-0.483,-0.483,-0.483,1
16,11,2007-05-04,-0.528,-0.528,-0.528,1
16,11,2007-05-03,-0.454,-0.454,-0.454,1
16,11,2007-05-02,-0.415,-0.415,-0.415,1
16,11,2007-05-01,-0.535,-0.535,-0.535,1
16,11,2007-04-30,-0.565,-0.565,-0.565,1
16,11,2007-04-29,-0.538,-0.538,-0.538,1
16,11,2007-04-28,-0.506,-0.506,-0.506,1
16,11,2007-04-27,-0.46,-0.46,-0.46,1
16,11,2007-04-26,-0.496,-0.496,-0.496,1
16,11,2007-04-25,-0.486,-0.486,-0.486,1
16,11,2007-04-24,-0.561,-0.561,-0.561,1
16,11,2007-04-23,-0.4,-0.4,-0.4,1
16,11,2007-04-22,-0.518,-0.518,-0.518,1
16,11,2007-04-21,-0.416,-0.416,-0.416,1
16,11,2007-04-20,-0.389,-0.389,-0.389,1
16,11,2007-04-19,-0.452,-0.452,-0.452,1
16,11,2007-04-18,-0.436,-0.436,-0.436,1
16,11,2007-04-17,-0.466,-0.466,-0.466,1
16,11,2007-04-16,-0.422,-0.422,-0.422,1
16,11,2007-04-15,-0.505,-0.505,-0.505,1
16,11,2007-04-14,-0.447,-0.447,-0.447,1
16,11,2007-04-13,-0.501,-0.501,-0.501,1
16,11,2007-04-12,-0.401,-0.401,-0.401,1
16,11,2007-04-11,-0.381,-0.381,-0.381,1
16,11,2007-04-10,-0.351,-0.351,-0.351,1
16,11,2007-04-09,-0.442,-0.442,-0.442,1
16,11,2007-04-08,-0.36,-0.36,-0.36,1
16,11,2007-04-07,-0.46,-0.46,-0.46,1
16,11,2007-04-06,-0.432,-0.432,-0.432,1
16,11,2007-04-05,-0.457,-0.457,-0.457,1
16,11,2007-04-04,-0.341,-0.341,-0.341,1
16,11,2007-04-03,-0.314,-0.314,-0.314,1
16,11,2007-04-02,-0.396,-0.396,-0.396,1
16,11,2007-04-01,-0.333,-0.333,-0.333,1
16,11,2007-03-31,-0.393,-0.393,-0.393,1
16,11,2007-03-30,-0.346,-0.346,-0.346,1
16,11,2007-03-29,-0.358,-0.358,-0.358,1
16,11,2007-03-28,-0.4,-0.4,-0.4,1
16,11,2007-03-27,-0.358,-0.358,-0.358,1
16,11,2007-03-26,-0.324,-0.324,-0.324,1
16,11,2007-03-25,-0.324,-0.324,-0.324,1
16,11,2007-03-24,-0.368,-0.368,-0.368,1
16,11,2007-03-23,-0.322,-0.322,-0.322,1
16,11,2007-03-22,-0.293,-0.293,-0.293,1
16,11,2007-03-21,-0.327,-0.327,-0.327,1
16,11,2007-03-20,-0.309,-0.309,-0.309,1
16,11,2007-03-19,-0.304,-0.304,-0.304,1
16,11,2007-03-18,-0.319,-0.319,-0.319,1
16,11,2007-03-17,-0.296,-0.296,-0.296,1
16,11,2007-03-16,-0.359,-0.359,-0.359,1
16,11,2007-03-15,-0.305,-0.305,-0.305,1
16,11,2007-03-14,-0.287,-0.287,-0.287,1
16,11,2007-03-13,-0.31,-0.31,-0.31,1
16,11,2007-03-12,-0.247,-0.247,-0.247,1
16,11,2007-03-11,-0.282,-0.282,-0.282,1
16,11,2007-03-10,-0.324,-0.324,-0.324,1
16,11,2007-03-09,-0.242,-0.242,-0.242,1
16,11,2007-03-08,-0.378,-0.378,-0.378,1
16,11,2007-03-07,-0.251,-0.251,-0.251,1
16,11,2007-03-06,-0.265,-0.265,-0.265,1
16,11,2007-03-05,-0.315,-0.315,-0.315,1
16,11,2007-03-04,-0.315,-0.315,-0.315,1
16,11,2007-03-03,-0.323,-0.323,-0.323,1
16,11,2007-03-02,-0.287,-0.287,-0.287,1
16,11,2007-03-01,-0.26,-0.26,-0.26,1
16,11,2007-02-28,-0.332,-0.332,-0.332,1
16,11,2007-02-27,-0.323,-0.323,-0.323,1
16,11,2007-02-26,-0.359,-0.359,-0.359,1
16,11,2007-02-25,-0.264,-0.264,-0.264,1
16,11,2007-02-24,-0.277,-0.277,-0.277,1
16,11,2007-02-23,-0.278,-0.278,-0.278,1
16,11,2007-02-22,-0.286,-0.286,-0.286,1
16,11,2007-02-21,-0.25,-0.25,-0.25,1
16,11,2007-02-20,-0.268,-0.268,-0.268,1
16,11,2007-02-19,-0.267,-0.267,-0.267,1
16,11,2007-02-18,-0.214,-0.214,-0.214,1
16,11,2007-02-17,-0.268,-0.268,-0.268,1
16,11,2007-02-16,-0.206,-0.206,-0.206,1
16,11,2007-02-15,-0.268,-0.268,-0.268,1
16,11,2007-02-14,-0.373,-0.373,-0.373,1
16,11,2007-02-13,-0.322,-0.322,-0.322,1
16,11,2007-02-12,-0.267,-0.267,-0.267,1
16,11,2007-02-11,-0.247,-0.247,-0.247,1
16,11,2007-02-10,-0.24,-0.24,-0.24,1
16,11,2007-02-09,-0.209,-0.209,-0.209,1
16,11,2007-02-08,-0.169,-0.169,-0.169,1
16,11,2007-02-07,-0.147,-0.147,-0.147,1
16,11,2007-02-06,-0.174,-0.174,-0.174,1
16,11,2007-02-05,-0.151,-0.151,-0.151,1
16,11,2007-02-04,-0.116,-0.116,-0.116,1
16,11,2007-02-03,-0.053,-0.053,-0.053,1
16,11,2007-02-02,-0.196,-0.196,-0.196,1
16,11,2007-02-01,-0.134,-0.134,-0.134,1
16,11,2007-01-31,-0.13,-0.13,-0.13,1
16,11,2007-01-30,-0.169,-0.169,-0.169,1
16,11,2007-01-29,-0.138,-0.138,-0.138,1
16,11,2007-01-28,-0.133,-0.133,-0.133,1
16,11,2007-01-27,-0.067,-0.067,-0.067,1
16,11,2007-01-26,-0.203,-0.203,-0.203,1
16,11,2007-01-25,-0.123,-0.123,-0.123,1
16,11,2007-01-24,-0.115,-0.115,-0.115,1
16,11,2007-01-23,-0.169,-0.169,-0.169,1
16,11,2007-01-22,-0.107,-0.107,-0.107,1
16,11,2007-01-21,-0.085,-0.085,-0.085,1
16,11,2007-01-20,-0.165,-0.165,-0.165,1
16,11,2007-01-19,-0.194,-0.194,-0.194,1
16,11,2007-01-18,-0.148,-0.148,-0.148,1
16,11,2007-01-17,-0.124,-0.124,-0.124,1
16,11,2007-01-16,-0.09,-0.09,-0.09,1
16,11,2007-01-15,-0.089,-0.089,-0.089,1
16,11,2007-01-14,-0.089,-0.089,-0.089,1
16,11,2007-01-13,-0.159,-0.159,-0.159,1
16,11,2007-01-12,-0.103,-0.103,-0.103,1
16,11,2007-01-11,-0.138,-0.138,-0.138,1
16,11,2007-01-10,-0.184,-0.184,-0.184,1
16,11,2007-01-09,-0.107,-0.107,-0.107,1
16,11,2007-01-08,-0.125,-0.125,-0.125,1
16,11,2007-01-07,-0.125,-0.125,-0.125,1
16,11,2007-01-06,-0.143,-0.143,-0.143,1
16,11,2007-01-05,-0.17,-0.17,-0.17,1
16,11,2007-01-04,-0.178,-0.178,-0.178,1
16,11,2007-01-03,-0.097,-0.097,-0.097,1
16,11,2007-01-02,-0.183,-0.183,-0.183,1
16,11,2007-01-01,-0.129,-0.129,-0.129,1
16,11,2006-12-31,-0.12,-0.12,-0.12,1
16,11,2006-12-30,-0.13,-0.13,-0.13,1
16,11,2006-12-29,-0.133,-0.133,-0.133,1
16,11,2006-12-28,-0.129,-0.129,-0.129,1
16,11,2006-12-27,-0.137,-0.137,-0.137,1
16,11,2006-12-26,-0.165,-0.165,-0.165,1
16,11,2006-12-25,-0.142,-0.142,-0.142,1
16,11,2006-12-24,-0.169,-0.169,-0.169,1
16,11,2006-12-23,-0.142,-0.142,-0.142,1
16,11,2006-12-22,-0.129,-0.129,-0.129,1
16,11,2006-12-21,-0.174,-0.174,-0.174,1
16,11,2006-12-20,-0.172,-0.172,-0.172,1
16,11,2006-12-19,-0.169,-0.169,-0.169,1
16,11,2006-12-18,-0.115,-0.115,-0.115,1
16,11,2006-12-17,-0.125,-0.125,-0.125,1
16,11,2006-12-16,-0.161,-0.161,-0.161,1
16,11,2006-12-15,-0.098,-0.098,-0.098,1
16,11,2006-12-14,-0.119,-0.119,-0.119,1
16,11,2006-12-13,-0.143,-0.143,-0.143,1
16,11,2006-12-12,-0.169,-0.169,-0.169,1
16,11,2006-12-11,-0.106,-0.106,-0.106,1
16,11,2006-12-10,-0.097,-0.097,-0.097,1
16,11,2006-12-09,-0.151,-0.151,-0.151,1
16,11,2006-12-08,-0.09,-0.09,-0.09,1
16,11,2006-12-07,-0.138,-0.138,-0.138,1
16,11,2006-12-06,-0.119,-0.119,-0.119,1
16,11,2006-12-05,-0.116,-0.116,-0.116,1
16,11,2006-12-04,-0.149,-0.149,-0.149,1
16,11,2006-12-03,-0.148,-0.148,-0.148,1
16,11,2006-12-02,-0.004,-0.004,-0.004,1
16,11,2006-12-01,-0.183,-0.183,-0.183,1
16,11,2006-11-30,0.045,0.045,0.045,1
16,11,2006-11-29,-0.147,-0.147,-0.147,1
16,11,2006-11-28,-0.001,-0.001,-0.001,1
16,11,2006-11-27,-0.044,-0.044,-0.044,1
16,11,2006-11-26,-0.009,-0.009,-0.009,1
16,11,2006-11-25,-0.059,-0.059,-0.059,1
16,11,2006-11-24,-0.147,-0.147,-0.147,1
16,11,2006-11-23,-0.179,-0.179,-0.179,1
16,11,2006-11-22,-0.214,-0.214,-0.214,1
16,11,2006-11-21,-0.175,-0.175,-0.175,1
16,11,2006-11-20,-0.161,-0.161,-0.161,1
16,11,2006-11-19,-0.153,-0.153,-0.153,1
16,11,2006-11-18,0,0,0,1
16,11,2006-11-17,-0.215,-0.215,-0.215,1
16,11,2006-11-16,-0.235,-0.235,-0.235,1
16,11,2006-11-15,-0.054,-0.054,-0.054,1
16,11,2006-11-14,-0.045,-0.045,-0.045,1
16,11,2006-11-13,-0.17,-0.17,-0.17,1
16,11,2006-11-12,-0.133,-0.133,-0.133,1
16,11,2006-11-11,-0.159,-0.159,-0.159,1
16,11,2006-11-10,-0.229,-0.229,-0.229,1
16,11,2006-11-09,-0.242,-0.242,-0.242,1
16,11,2006-11-08,-0.242,-0.242,-0.242,1
16,11,2006-11-07,-0.243,-0.243,-0.243,1
16,11,2006-11-06,-0.191,-0.191,-0.191,1
16,11,2006-11-05,-0.211,-0.211,-0.211,1
16,11,2006-11-04,-0.242,-0.242,-0.242,1
16,11,2006-11-03,-0.231,-0.231,-0.231,1
16,11,2006-11-02,-0.173,-0.173,-0.173,1
16,11,2006-11-01,-0.208,-0.208,-0.208,1
16,11,2006-10-31,-0.291,-0.291,-0.291,1
16,11,2006-10-30,-0.114,-0.114,-0.114,1
16,11,2006-10-29,-0.056,-0.056,-0.056,1
16,11,2006-10-28,-0.082,-0.082,-0.082,1
16,11,2006-10-27,-0.244,-0.244,-0.244,1
16,11,2006-10-26,-0.092,-0.092,-0.092,1
16,11,2006-10-25,-0.199,-0.199,-0.199,1
16,11,2006-10-24,-0.171,-0.171,-0.171,1
16,11,2006-10-23,-0.277,-0.277,-0.277,1
16,11,2006-10-22,-0.026,-0.026,-0.026,1
16,11,2006-10-21,-0.01,-0.01,-0.01,1
16,11,2006-10-20,-0.194,-0.194,-0.194,1
16,11,2006-10-19,-0.033,-0.033,-0.033,1
16,11,2006-10-18,-0.064,-0.064,-0.064,1
16,11,2006-10-17,-0.158,-0.158,-0.158,1
16,11,2006-10-16,-0.203,-0.203,-0.203,1
16,11,2006-10-15,-0.056,-0.056,-0.056,1
16,11,2006-10-14,-0.225,-0.225,-0.225,1
16,11,2006-10-13,0.001,0.001,0.001,1
16,11,2006-10-12,-0.073,-0.073,-0.073,1
16,11,2006-10-11,-0.02,-0.02,-0.02,1
16,11,2006-10-10,-0.011,-0.011,-0.011,1
16,11,2006-10-09,-0.091,-0.091,-0.091,1
16,11,2006-10-08,-0.235,-0.235,-0.235,1
16,11,2006-10-07,-0.243,-0.243,-0.243,1
16,11,2006-10-06,-0.033,-0.033,-0.033,1
16,11,2006-10-05,-0.139,-0.139,-0.139,1
16,11,2006-10-04,-0.166,-0.166,-0.166,1
16,11,2006-10-03,-0.199,-0.199,-0.199,1
16,11,2006-10-02,-0.084,-0.084,-0.084,1
16,11,2006-10-01,-0.199,-0.199,-0.199,1
16,11,2006-09-30,0.033,0.033,0.033,1
16,11,2006-09-29,0.016,0.016,0.016,1
16,11,2006-09-28,-0.071,-0.071,-0.071,1
16,11,2006-09-27,-0.163,-0.163,-0.163,1
16,11,2006-09-26,-0.194,-0.194,-0.194,1
16,11,2006-09-25,-0.177,-0.177,-0.177,1
16,11,2006-09-24,-0.181,-0.181,-0.181,1
16,11,2006-09-23,-0.141,-0.141,-0.141,1
16,11,2006-09-22,-0.133,-0.133,-0.133,1
16,11,2006-09-21,-0.173,-0.173,-0.173,1
16,11,2006-09-20,-0.118,-0.118,-0.118,1
16,11,2006-09-19,-0.185,-0.185,-0.185,1
16,11,2006-09-18,-0.163,-0.163,-0.163,1
16,11,2006-09-17,-0.112,-0.112,-0.112,1
16,11,2006-09-16,-0.118,-0.118,-0.118,1
16,11,2006-09-15,-0.117,-0.117,-0.117,1
16,11,2006-09-14,-0.145,-0.145,-0.145,1
16,11,2006-09-13,-0.209,-0.209,-0.209,1
16,11,2006-09-12,-0.244,-0.244,-0.244,1
16,11,2006-09-11,-0.244,-0.244,-0.244,1
16,11,2006-09-10,-0.335,-0.335,-0.335,1
16,11,2006-09-09,-0.249,-0.249,-0.249,1
16,11,2006-09-08,-0.339,-0.339,-0.339,1
16,11,2006-09-07,-0.28,-0.28,-0.28,1
16,11,2006-09-06,-0.383,-0.383,-0.383,1
16,11,2006-09-05,-0.122,-0.122,-0.122,1
16,11,2006-09-04,-0.453,-0.453,-0.453,1
16,11,2006-09-03,-0.314,-0.314,-0.314,1
16,11,2006-09-02,-0.376,-0.376,-0.376,1
16,11,2006-09-01,-0.205,-0.205,-0.205,1
16,11,2006-08-31,-0.273,-0.273,-0.273,1
16,11,2006-08-30,-0.272,-0.272,-0.272,1
16,11,2006-08-29,-0.388,-0.388,-0.388,1
16,11,2006-08-28,-0.415,-0.415,-0.415,1
16,11,2006-08-27,-0.437,-0.437,-0.437,1
16,11,2006-08-26,-0.275,-0.275,-0.275,1
16,11,2006-08-25,-0.397,-0.397,-0.397,1
16,11,2006-08-24,-0.298,-0.298,-0.298,1
16,11,2006-08-23,-0.081,-0.081,-0.081,1
16,11,2006-08-22,-0.331,-0.331,-0.331,1
16,11,2006-08-21,-0.154,-0.154,-0.154,1
16,11,2006-08-20,-0.28,-0.28,-0.28,1
16,11,2006-08-19,-0.339,-0.339,-0.339,1
16,11,2006-08-18,-0.362,-0.362,-0.362,1
16,11,2006-08-17,-0.476,-0.476,-0.476,1
16,11,2006-08-16,-0.308,-0.308,-0.308,1
16,11,2006-08-15,-0.372,-0.372,-0.372,1
16,11,2006-08-14,-0.579,-0.579,-0.579,1
16,11,2006-08-13,-0.424,-0.424,-0.424,1
16,11,2006-08-12,-0.46,-0.46,-0.46,1
16,11,2006-08-11,-0.415,-0.415,-0.415,1
16,11,2006-08-10,-0.424,-0.424,-0.424,1
16,11,2006-08-09,-0.428,-0.428,-0.428,1
16,11,2006-08-08,-0.396,-0.396,-0.396,1
16,11,2006-08-07,-0.449,-0.449,-0.449,1
16,11,2006-08-06,-0.477,-0.477,-0.477,1
16,11,2006-08-05,0.021,0.021,0.021,1
16,11,2006-08-04,-0.527,-0.527,-0.527,1
16,11,2006-08-03,-0.329,-0.329,-0.329,1
16,11,2006-08-02,-0.506,-0.506,-0.506,1
16,11,2006-08-01,-0.588,-0.588,-0.588,1
16,11,2006-07-31,-0.506,-0.506,-0.506,1
16,11,2006-07-30,-0.422,-0.422,-0.422,1
16,11,2006-07-29,-0.449,-0.449,-0.449,1
16,11,2006-07-28,-0.485,-0.485,-0.485,1
16,11,2006-07-27,-0.438,-0.438,-0.438,1
16,11,2006-07-26,-0.476,-0.476,-0.476,1
16,11,2006-07-25,-0.499,-0.499,-0.499,1
16,11,2006-07-24,-0.531,-0.531,-0.531,1
16,11,2006-07-23,-0.497,-0.497,-0.497,1
16,11,2006-07-22,-0.512,-0.512,-0.512,1
16,11,2006-07-21,-0.512,-0.512,-0.512,1
16,11,2006-07-20,-0.516,-0.516,-0.516,1
16,11,2006-07-19,-0.54,-0.54,-0.54,1
16,11,2006-07-18,-0.564,-0.564,-0.564,1
16,11,2006-07-17,-0.576,-0.576,-0.576,1
16,11,2006-07-16,-0.531,-0.531,-0.531,1
16,11,2006-07-15,-0.603,-0.603,-0.603,1
16,11,2006-07-14,-0.48,-0.48,-0.48,1
16,11,2006-07-13,-0.577,-0.577,-0.577,1
16,11,2006-07-12,-0.566,-0.566,-0.566,1
16,11,2006-07-11,-0.549,-0.549,-0.549,1
16,11,2006-07-10,-0.599,-0.599,-0.599,1
16,11,2006-07-09,-0.554,-0.554,-0.554,1
16,11,2006-07-08,-0.539,-0.539,-0.539,1
16,11,2006-07-07,-0.159,-0.159,-0.159,1
16,11,2006-07-06,NA,NA,NA,0
16,11,2006-07-05,-0.543,-0.543,-0.543,1
16,11,2006-07-04,-0.594,-0.594,-0.594,1
16,11,2006-07-03,-0.534,-0.534,-0.534,1
16,11,2006-07-02,-0.493,-0.493,-0.493,1
16,11,2006-07-01,-0.499,-0.499,-0.499,1
16,11,2006-06-30,-0.571,-0.571,-0.571,1
16,11,2006-06-29,-0.555,-0.555,-0.555,1
16,11,2006-06-28,-0.553,-0.553,-0.553,1
16,11,2006-06-27,-0.567,-0.567,-0.567,1
16,11,2006-06-26,-0.585,-0.585,-0.585,1
16,11,2006-06-25,-0.566,-0.566,-0.566,1
16,11,2006-06-24,-0.581,-0.581,-0.581,1
16,11,2006-06-23,-0.567,-0.567,-0.567,1
16,11,2006-06-22,-0.616,-0.616,-0.616,1
16,11,2006-06-21,-0.561,-0.561,-0.561,1
16,11,2006-06-20,-0.592,-0.592,-0.592,1
16,11,2006-06-19,-0.579,-0.579,-0.579,1
16,11,2006-06-18,-0.533,-0.533,-0.533,1
16,11,2006-06-17,-0.597,-0.597,-0.597,1
16,11,2006-06-16,-0.584,-0.584,-0.584,1
16,11,2006-06-15,-0.461,-0.461,-0.461,1
16,11,2006-06-14,-0.547,-0.547,-0.547,1
16,11,2006-06-13,-0.501,-0.501,-0.501,1
16,11,2006-06-12,-0.465,-0.465,-0.465,1
16,11,2006-06-11,-0.515,-0.515,-0.515,1
16,11,2006-06-10,-0.503,-0.503,-0.503,1
16,11,2006-06-09,-0.53,-0.53,-0.53,1
16,11,2006-06-08,-0.522,-0.522,-0.522,1
16,11,2006-06-07,-0.506,-0.506,-0.506,1
16,11,2006-06-06,-0.532,-0.532,-0.532,1
16,11,2006-06-05,-0.595,-0.595,-0.595,1
16,11,2006-06-04,-0.578,-0.578,-0.578,1
16,11,2006-06-03,-0.542,-0.542,-0.542,1
16,11,2006-06-02,-0.568,-0.568,-0.568,1
16,11,2006-06-01,-0.495,-0.495,-0.495,1
16,11,2006-05-31,-0.596,-0.596,-0.596,1
16,11,2006-05-30,-0.511,-0.511,-0.511,1
16,11,2006-05-29,-0.465,-0.465,-0.465,1
16,11,2006-05-28,-0.592,-0.592,-0.592,1
16,11,2006-05-27,-0.519,-0.519,-0.519,1
16,11,2006-05-26,-0.487,-0.487,-0.487,1
16,11,2006-05-25,-0.493,-0.493,-0.493,1
16,11,2006-05-24,-0.514,-0.514,-0.514,1
16,11,2006-05-23,-0.538,-0.538,-0.538,1
16,11,2006-05-22,-0.469,-0.469,-0.469,1
16,11,2006-05-21,-0.496,-0.496,-0.496,1
16,11,2006-05-20,-0.51,-0.51,-0.51,1
16,11,2006-05-19,-0.494,-0.494,-0.494,1
16,11,2006-05-18,-0.482,-0.482,-0.482,1
16,11,2006-05-17,-0.465,-0.465,-0.465,1
16,11,2006-05-16,-0.437,-0.437,-0.437,1
16,11,2006-05-15,-0.488,-0.488,-0.488,1
16,11,2006-05-14,-0.552,-0.552,-0.552,1
16,11,2006-05-13,-0.588,-0.588,-0.588,1
16,11,2006-05-12,-0.479,-0.479,-0.479,1
16,11,2006-05-11,-0.533,-0.533,-0.533,1
16,11,2006-05-10,-0.524,-0.524,-0.524,1
16,11,2006-05-09,-0.515,-0.515,-0.515,1
16,11,2006-05-08,-0.469,-0.469,-0.469,1
16,11,2006-05-07,-0.506,-0.506,-0.506,1
16,11,2006-05-06,-0.487,-0.487,-0.487,1
16,11,2006-05-05,-0.395,-0.395,-0.395,1
16,11,2006-05-04,-0.502,-0.502,-0.502,1
16,11,2006-05-03,-0.554,-0.554,-0.554,1
16,11,2006-05-02,-0.488,-0.488,-0.488,1
16,11,2006-05-01,-0.497,-0.497,-0.497,1
16,11,2006-04-30,-0.52,-0.52,-0.52,1
16,11,2006-04-29,-0.487,-0.487,-0.487,1
16,11,2006-04-28,-0.484,-0.484,-0.484,1
16,11,2006-04-27,-0.478,-0.478,-0.478,1
16,11,2006-04-26,-0.478,-0.478,-0.478,1
16,11,2006-04-25,-0.469,-0.469,-0.469,1
16,11,2006-04-24,-0.497,-0.497,-0.497,1
16,11,2006-04-23,-0.442,-0.442,-0.442,1
16,11,2006-04-22,-0.461,-0.461,-0.461,1
16,11,2006-04-21,-0.473,-0.473,-0.473,1
16,11,2006-04-20,-0.388,-0.388,-0.388,1
16,11,2006-04-19,-0.461,-0.461,-0.461,1
16,11,2006-04-18,-0.484,-0.484,-0.484,1
16,11,2006-04-17,-0.469,-0.469,-0.469,1
16,11,2006-04-16,-0.411,-0.411,-0.411,1
16,11,2006-04-15,-0.401,-0.401,-0.401,1
16,11,2006-04-14,-0.443,-0.443,-0.443,1
16,11,2006-04-13,-0.436,-0.436,-0.436,1
16,11,2006-04-12,-0.414,-0.414,-0.414,1
16,11,2006-04-11,-0.414,-0.414,-0.414,1
16,11,2006-04-10,-0.382,-0.382,-0.382,1
16,11,2006-04-09,-0.401,-0.401,-0.401,1
16,11,2006-04-08,-0.397,-0.397,-0.397,1
16,11,2006-04-07,-0.388,-0.388,-0.388,1
16,11,2006-04-06,-0.352,-0.352,-0.352,1
16,11,2006-04-05,-0.401,-0.401,-0.401,1
16,11,2006-04-04,-0.379,-0.379,-0.379,1
16,11,2006-04-03,-0.384,-0.384,-0.384,1
16,11,2006-04-02,-0.369,-0.369,-0.369,1
16,11,2006-04-01,-0.387,-0.387,-0.387,1
16,11,2006-03-31,-0.342,-0.342,-0.342,1
16,11,2006-03-30,-0.359,-0.359,-0.359,1
16,11,2006-03-29,-0.414,-0.414,-0.414,1
16,11,2006-03-28,-0.333,-0.333,-0.333,1
16,11,2006-03-27,-0.369,-0.369,-0.369,1
16,11,2006-03-26,-0.352,-0.352,-0.352,1
16,11,2006-03-25,-0.329,-0.329,-0.329,1
16,11,2006-03-24,-0.344,-0.344,-0.344,1
16,11,2006-03-23,-0.27,-0.27,-0.27,1
16,11,2006-03-22,-0.338,-0.338,-0.338,1
16,11,2006-03-21,-0.337,-0.337,-0.337,1
16,11,2006-03-20,-0.338,-0.338,-0.338,1
16,11,2006-03-19,-0.35,-0.35,-0.35,1
16,11,2006-03-18,-0.336,-0.336,-0.336,1
16,11,2006-03-17,-0.38,-0.38,-0.38,1
16,11,2006-03-16,-0.326,-0.326,-0.326,1
16,11,2006-03-15,-0.342,-0.342,-0.342,1
16,11,2006-03-14,-0.305,-0.305,-0.305,1
16,11,2006-03-13,-0.305,-0.305,-0.305,1
16,11,2006-03-12,-0.318,-0.318,-0.318,1
16,11,2006-03-11,-0.271,-0.271,-0.271,1
16,11,2006-03-10,-0.276,-0.276,-0.276,1
16,11,2006-03-09,-0.265,-0.265,-0.265,1
16,11,2006-03-08,-0.287,-0.287,-0.287,1
16,11,2006-03-07,-0.283,-0.283,-0.283,1
16,11,2006-03-06,-0.309,-0.309,-0.309,1
16,11,2006-03-05,-0.314,-0.314,-0.314,1
16,11,2006-03-04,-0.26,-0.26,-0.26,1
16,11,2006-03-03,-0.251,-0.251,-0.251,1
16,11,2006-03-02,-0.24,-0.24,-0.24,1
16,11,2006-03-01,-0.241,-0.241,-0.241,1
16,11,2006-02-28,-0.233,-0.233,-0.233,1
16,11,2006-02-27,-0.331,-0.331,-0.331,1
16,11,2006-02-26,-0.259,-0.259,-0.259,1
16,11,2006-02-25,-0.278,-0.278,-0.278,1
16,11,2006-02-24,-0.264,-0.264,-0.264,1
16,11,2006-02-23,-0.246,-0.246,-0.246,1
16,11,2006-02-22,-0.26,-0.26,-0.26,1
16,11,2006-02-21,-0.251,-0.251,-0.251,1
16,11,2006-02-20,-0.242,-0.242,-0.242,1
16,11,2006-02-19,-0.236,-0.236,-0.236,1
16,11,2006-02-18,-0.287,-0.287,-0.287,1
16,11,2006-02-17,-0.18,-0.18,-0.18,1
16,11,2006-02-16,-0.217,-0.217,-0.217,1
16,11,2006-02-15,-0.223,-0.223,-0.223,1
16,11,2006-02-14,-0.169,-0.169,-0.169,1
16,11,2006-02-13,-0.151,-0.151,-0.151,1
16,11,2006-02-12,-0.007,-0.007,-0.007,1
16,11,2006-02-11,-0.229,-0.229,-0.229,1
16,11,2006-02-10,-0.178,-0.178,-0.178,1
16,11,2006-02-09,-0.117,-0.117,-0.117,1
16,11,2006-02-08,-0.142,-0.142,-0.142,1
16,11,2006-02-07,-0.116,-0.116,-0.116,1
16,11,2006-02-06,-0.117,-0.117,-0.117,1
16,11,2006-02-05,-0.187,-0.187,-0.187,1
16,11,2006-02-04,-0.133,-0.133,-0.133,1
16,11,2006-02-03,-0.168,-0.168,-0.168,1
16,11,2006-02-02,-0.169,-0.169,-0.169,1
16,11,2006-02-01,-0.205,-0.205,-0.205,1
16,11,2006-01-31,-0.196,-0.196,-0.196,1
16,11,2006-01-30,-0.142,-0.142,-0.142,1
16,11,2006-01-29,-0.187,-0.187,-0.187,1
16,11,2006-01-28,-0.182,-0.182,-0.182,1
16,11,2006-01-27,-0.196,-0.196,-0.196,1
16,11,2006-01-26,-0.178,-0.178,-0.178,1
16,11,2006-01-25,-0.193,-0.193,-0.193,1
16,11,2006-01-24,-0.142,-0.142,-0.142,1
16,11,2006-01-23,-0.169,-0.169,-0.169,1
16,11,2006-01-22,-0.15,-0.15,-0.15,1
16,11,2006-01-21,-0.146,-0.146,-0.146,1
16,11,2006-01-20,-0.15,-0.15,-0.15,1
16,11,2006-01-19,-0.173,-0.173,-0.173,1
16,11,2006-01-18,-0.133,-0.133,-0.133,1
16,11,2006-01-17,-0.15,-0.15,-0.15,1
16,11,2006-01-16,-0.138,-0.138,-0.138,1
16,11,2006-01-15,-0.184,-0.184,-0.184,1
16,11,2006-01-14,-0.169,-0.169,-0.169,1
16,11,2006-01-13,-0.079,-0.079,-0.079,1
16,11,2006-01-12,-0.194,-0.194,-0.194,1
16,11,2006-01-11,-0.15,-0.15,-0.15,1
16,11,2006-01-10,-0.16,-0.16,-0.16,1
16,11,2006-01-09,-0.142,-0.142,-0.142,1
16,11,2006-01-08,-0.206,-0.206,-0.206,1
16,11,2006-01-07,-0.169,-0.169,-0.169,1
16,11,2006-01-06,-0.159,-0.159,-0.159,1
16,11,2006-01-05,-0.239,-0.239,-0.239,1
16,11,2006-01-04,-0.205,-0.205,-0.205,1
16,11,2006-01-03,-0.15,-0.15,-0.15,1
16,11,2006-01-02,-0.241,-0.241,-0.241,1
16,11,2006-01-01,-0.186,-0.186,-0.186,1
16,11,2005-12-31,-0.196,-0.196,-0.196,1
16,11,2005-12-30,-0.15,-0.15,-0.15,1
16,11,2005-12-29,-0.114,-0.114,-0.114,1
16,11,2005-12-28,-0.187,-0.187,-0.187,1
16,11,2005-12-27,-0.195,-0.195,-0.195,1
16,11,2005-12-26,-0.177,-0.177,-0.177,1
16,11,2005-12-25,-0.182,-0.182,-0.182,1
16,11,2005-12-24,-0.206,-0.206,-0.206,1
16,11,2005-12-23,-0.12,-0.12,-0.12,1
16,11,2005-12-22,-0.231,-0.231,-0.231,1
16,11,2005-12-21,-0.187,-0.187,-0.187,1
16,11,2005-12-20,-0.142,-0.142,-0.142,1
16,11,2005-12-19,-0.178,-0.178,-0.178,1
16,11,2005-12-18,-0.226,-0.226,-0.226,1
16,11,2005-12-17,-0.16,-0.16,-0.16,1
16,11,2005-12-16,-0.169,-0.169,-0.169,1
16,11,2005-12-15,-0.184,-0.184,-0.184,1
16,11,2005-12-14,-0.133,-0.133,-0.133,1
16,11,2005-12-13,-0.179,-0.179,-0.179,1
16,11,2005-12-12,-0.152,-0.152,-0.152,1
16,11,2005-12-11,-0.178,-0.178,-0.178,1
16,11,2005-12-10,-0.169,-0.169,-0.169,1
16,11,2005-12-09,-0.143,-0.143,-0.143,1
16,11,2005-12-08,-0.145,-0.145,-0.145,1
16,11,2005-12-07,-0.178,-0.178,-0.178,1
16,11,2005-12-06,-0.159,-0.159,-0.159,1
16,11,2005-12-05,-0.25,-0.25,-0.25,1
16,11,2005-12-04,-0.161,-0.161,-0.161,1
16,11,2005-12-03,-0.241,-0.241,-0.241,1
16,11,2005-12-02,-0.142,-0.142,-0.142,1
16,11,2005-12-01,-0.222,-0.222,-0.222,1
16,11,2005-11-30,-0.142,-0.142,-0.142,1
16,11,2005-11-29,-0.257,-0.257,-0.257,1
16,11,2005-11-28,-0.222,-0.222,-0.222,1
16,11,2005-11-27,-0.215,-0.215,-0.215,1
16,11,2005-11-26,-0.289,-0.289,-0.289,1
16,11,2005-11-25,-0.186,-0.186,-0.186,1
16,11,2005-11-24,-0.177,-0.177,-0.177,1
16,11,2005-11-23,-0.143,-0.143,-0.143,1
16,11,2005-11-22,-0.232,-0.232,-0.232,1
16,11,2005-11-21,-0.241,-0.241,-0.241,1
16,11,2005-11-20,-0.227,-0.227,-0.227,1
16,11,2005-11-19,-0.282,-0.282,-0.282,1
16,11,2005-11-18,-0.124,-0.124,-0.124,1
16,11,2005-11-17,-0.192,-0.192,-0.192,1
16,11,2005-11-16,-0.212,-0.212,-0.212,1
16,11,2005-11-15,-0.167,-0.167,-0.167,1
16,11,2005-11-14,-0.184,-0.184,-0.184,1
16,11,2005-11-13,-0.224,-0.224,-0.224,1
16,11,2005-11-12,-0.259,-0.259,-0.259,1
16,11,2005-11-11,-0.179,-0.179,-0.179,1
16,11,2005-11-10,-0.089,-0.089,-0.089,1
16,11,2005-11-09,-0.261,-0.261,-0.261,1
16,11,2005-11-08,-0.144,-0.144,-0.144,1
16,11,2005-11-07,-0.279,-0.279,-0.279,1
16,11,2005-11-06,-0.22,-0.22,-0.22,1
16,11,2005-11-05,-0.23,-0.23,-0.23,1
16,11,2005-11-04,-0.109,-0.109,-0.109,1
16,11,2005-11-03,-0.154,-0.154,-0.154,1
16,11,2005-11-02,-0.28,-0.28,-0.28,1
16,11,2005-11-01,-0.235,-0.235,-0.235,1
16,11,2005-10-31,-0.2,-0.2,-0.2,1
16,11,2005-10-30,-0.154,-0.154,-0.154,1
16,11,2005-10-29,-0.199,-0.199,-0.199,1
16,11,2005-10-28,-0.182,-0.182,-0.182,1
16,11,2005-10-27,-0.283,-0.283,-0.283,1
16,11,2005-10-26,-0.199,-0.199,-0.199,1
16,11,2005-10-25,-0.162,-0.162,-0.162,1
16,11,2005-10-24,-0.243,-0.243,-0.243,1
16,11,2005-10-23,-0.166,-0.166,-0.166,1
16,11,2005-10-22,-0.226,-0.226,-0.226,1
16,11,2005-10-21,-0.262,-0.262,-0.262,1
16,11,2005-10-20,-0.131,-0.131,-0.131,1
16,11,2005-10-19,-0.199,-0.199,-0.199,1
16,11,2005-10-18,-0.276,-0.276,-0.276,1
16,11,2005-10-17,-0.186,-0.186,-0.186,1
16,11,2005-10-16,-0.186,-0.186,-0.186,1
16,11,2005-10-15,-0.187,-0.187,-0.187,1
16,11,2005-10-14,-0.222,-0.222,-0.222,1
16,11,2005-10-13,-0.178,-0.178,-0.178,1
16,11,2005-10-12,-0.186,-0.186,-0.186,1
16,11,2005-10-11,-0.223,-0.223,-0.223,1
16,11,2005-10-10,-0.228,-0.228,-0.228,1
16,11,2005-10-09,-0.196,-0.196,-0.196,1
16,11,2005-10-08,-0.188,-0.188,-0.188,1
16,11,2005-10-07,-0.199,-0.199,-0.199,1
16,11,2005-10-06,-0.212,-0.212,-0.212,1
16,11,2005-10-05,-0.184,-0.184,-0.184,1
16,11,2005-10-04,-0.145,-0.145,-0.145,1
16,11,2005-10-03,-0.234,-0.234,-0.234,1
16,11,2005-10-02,-0.152,-0.152,-0.152,1
16,11,2005-10-01,-0.185,-0.185,-0.185,1
16,11,2005-09-30,-0.138,-0.138,-0.138,1
16,11,2005-09-29,-0.225,-0.225,-0.225,1
16,11,2005-09-28,-0.137,-0.137,-0.137,1
16,11,2005-09-27,-0.092,-0.092,-0.092,1
16,11,2005-09-26,-0.146,-0.146,-0.146,1
16,11,2005-09-25,-0.19,-0.19,-0.19,1
16,11,2005-09-24,-0.044,-0.044,-0.044,1
16,11,2005-09-23,-0.177,-0.177,-0.177,1
16,11,2005-09-22,-0.087,-0.087,-0.087,1
16,11,2005-09-21,-0.21,-0.21,-0.21,1
16,11,2005-09-20,0.007,0.007,0.007,1
16,11,2005-09-19,-0.154,-0.154,-0.154,1
16,11,2005-09-18,-0.11,-0.11,-0.11,1
16,11,2005-09-17,-0.173,-0.173,-0.173,1
16,11,2005-09-16,-0.106,-0.106,-0.106,1
16,11,2005-09-15,-0.059,-0.059,-0.059,1
16,11,2005-09-14,-0.205,-0.205,-0.205,1
16,11,2005-09-13,-0.213,-0.213,-0.213,1
16,11,2005-09-12,-0.131,-0.131,-0.131,1
16,11,2005-09-11,-0.262,-0.262,-0.262,1
16,11,2005-09-10,-0.101,-0.101,-0.101,1
16,11,2005-09-09,-0.299,-0.299,-0.299,1
16,11,2005-09-08,-0.139,-0.139,-0.139,1
16,11,2005-09-07,-0.282,-0.282,-0.282,1
16,11,2005-09-06,-0.228,-0.228,-0.228,1
16,11,2005-09-05,-0.098,-0.098,-0.098,1
16,11,2005-09-04,-0.102,-0.102,-0.102,1
16,11,2005-09-03,-0.112,-0.112,-0.112,1
16,11,2005-09-02,-0.336,-0.336,-0.336,1
16,11,2005-09-01,-0.256,-0.256,-0.256,1
16,11,2005-08-31,-0.081,-0.081,-0.081,1
16,11,2005-08-30,-0.27,-0.27,-0.27,1
16,11,2005-08-29,-0.18,-0.18,-0.18,1
16,11,2005-08-28,-0.15,-0.15,-0.15,1
16,11,2005-08-27,-0.335,-0.335,-0.335,1
16,11,2005-08-26,-0.255,-0.255,-0.255,1
16,11,2005-08-25,-0.38,-0.38,-0.38,1
16,11,2005-08-24,-0.28,-0.28,-0.28,1
16,11,2005-08-23,-0.316,-0.316,-0.316,1
16,11,2005-08-22,-0.23,-0.23,-0.23,1
16,11,2005-08-21,-0.356,-0.356,-0.356,1
16,11,2005-08-20,-0.284,-0.284,-0.284,1
16,11,2005-08-19,-0.248,-0.248,-0.248,1
16,11,2005-08-18,-0.399,-0.399,-0.399,1
16,11,2005-08-17,-0.362,-0.362,-0.362,1
16,11,2005-08-16,-0.282,-0.282,-0.282,1
16,11,2005-08-15,-0.408,-0.408,-0.408,1
16,11,2005-08-14,-0.455,-0.455,-0.455,1
16,11,2005-08-13,-0.264,-0.264,-0.264,1
16,11,2005-08-12,-0.296,-0.296,-0.296,1
16,11,2005-08-11,-0.407,-0.407,-0.407,1
16,11,2005-08-10,-0.22,-0.22,-0.22,1
16,11,2005-08-09,-0.089,-0.089,-0.089,1
16,11,2005-08-08,-0.173,-0.173,-0.173,1
16,11,2005-08-07,-0.28,-0.28,-0.28,1
16,11,2005-08-06,-0.136,-0.136,-0.136,1
16,11,2005-08-05,-0.282,-0.282,-0.282,1
16,11,2005-08-04,-0.443,-0.443,-0.443,1
16,11,2005-08-03,-0.374,-0.374,-0.374,1
16,11,2005-08-02,-0.358,-0.358,-0.358,1
16,11,2005-08-01,-0.416,-0.416,-0.416,1
16,11,2005-07-31,-0.361,-0.361,-0.361,1
16,11,2005-07-30,-0.407,-0.407,-0.407,1
16,11,2005-07-29,-0.422,-0.422,-0.422,1
16,11,2005-07-28,-0.393,-0.393,-0.393,1
16,11,2005-07-27,-0.437,-0.437,-0.437,1
16,11,2005-07-26,-0.372,-0.372,-0.372,1
16,11,2005-07-25,-0.385,-0.385,-0.385,1
16,11,2005-07-24,-0.411,-0.411,-0.411,1
16,11,2005-07-23,-0.416,-0.416,-0.416,1
16,11,2005-07-22,-0.447,-0.447,-0.447,1
16,11,2005-07-21,-0.379,-0.379,-0.379,1
16,11,2005-07-20,-0.434,-0.434,-0.434,1
16,11,2005-07-19,-0.452,-0.452,-0.452,1
16,11,2005-07-18,-0.422,-0.422,-0.422,1
16,11,2005-07-17,-0.436,-0.436,-0.436,1
16,11,2005-07-16,-0.394,-0.394,-0.394,1
16,11,2005-07-15,-0.449,-0.449,-0.449,1
16,11,2005-07-14,-0.421,-0.421,-0.421,1
16,11,2005-07-13,-0.474,-0.474,-0.474,1
16,11,2005-07-12,-0.488,-0.488,-0.488,1
16,11,2005-07-11,-0.522,-0.522,-0.522,1
16,11,2005-07-10,-0.459,-0.459,-0.459,1
16,11,2005-07-09,-0.489,-0.489,-0.489,1
16,11,2005-07-08,-0.443,-0.443,-0.443,1
16,11,2005-07-07,-0.496,-0.496,-0.496,1
16,11,2005-07-06,-0.497,-0.497,-0.497,1
16,11,2005-07-05,-0.48,-0.48,-0.48,1
16,11,2005-07-04,-0.424,-0.424,-0.424,1
16,11,2005-07-03,-0.444,-0.444,-0.444,1
16,11,2005-07-02,-0.443,-0.443,-0.443,1
16,11,2005-07-01,-0.426,-0.426,-0.426,1
16,11,2005-06-30,-0.442,-0.442,-0.442,1
16,11,2005-06-29,-0.489,-0.489,-0.489,1
16,11,2005-06-28,-0.472,-0.472,-0.472,1
16,11,2005-06-27,-0.459,-0.459,-0.459,1
16,11,2005-06-26,-0.445,-0.445,-0.445,1
16,11,2005-06-25,-0.48,-0.48,-0.48,1
16,11,2005-06-24,-0.512,-0.512,-0.512,1
16,11,2005-06-23,-0.502,-0.502,-0.502,1
16,11,2005-06-22,-0.445,-0.445,-0.445,1
16,11,2005-06-21,-0.463,-0.463,-0.463,1
16,11,2005-06-20,-0.436,-0.436,-0.436,1
16,11,2005-06-19,-0.472,-0.472,-0.472,1
16,11,2005-06-18,-0.484,-0.484,-0.484,1
16,11,2005-06-17,-0.508,-0.508,-0.508,1
16,11,2005-06-16,-0.489,-0.489,-0.489,1
16,11,2005-06-15,-0.433,-0.433,-0.433,1
16,11,2005-06-14,-0.478,-0.478,-0.478,1
16,11,2005-06-13,-0.451,-0.451,-0.451,1
16,11,2005-06-12,-0.498,-0.498,-0.498,1
16,11,2005-06-11,-0.412,-0.412,-0.412,1
16,11,2005-06-10,-0.443,-0.443,-0.443,1
16,11,2005-06-09,-0.478,-0.478,-0.478,1
16,11,2005-06-08,-0.447,-0.447,-0.447,1
16,11,2005-06-07,-0.437,-0.437,-0.437,1
16,11,2005-06-06,-0.465,-0.465,-0.465,1
16,11,2005-06-05,-0.437,-0.437,-0.437,1
16,11,2005-06-04,-0.433,-0.433,-0.433,1
16,11,2005-06-03,-0.424,-0.424,-0.424,1
16,11,2005-06-02,-0.478,-0.478,-0.478,1
16,11,2005-06-01,-0.457,-0.457,-0.457,1
16,11,2005-05-31,-0.491,-0.491,-0.491,1
16,11,2005-05-30,-0.464,-0.464,-0.464,1
16,11,2005-05-29,-0.438,-0.438,-0.438,1
16,11,2005-05-28,-0.464,-0.464,-0.464,1
16,11,2005-05-27,-0.478,-0.478,-0.478,1
16,11,2005-05-26,-0.487,-0.487,-0.487,1
16,11,2005-05-25,-0.451,-0.451,-0.451,1
16,11,2005-05-24,-0.469,-0.469,-0.469,1
16,11,2005-05-23,-0.466,-0.466,-0.466,1
16,11,2005-05-22,-0.456,-0.456,-0.456,1
16,11,2005-05-21,-0.448,-0.448,-0.448,1
16,11,2005-05-20,-0.413,-0.413,-0.413,1
16,11,2005-05-19,-0.45,-0.45,-0.45,1
16,11,2005-05-18,-0.412,-0.412,-0.412,1
16,11,2005-05-17,-0.456,-0.456,-0.456,1
16,11,2005-05-16,-0.419,-0.419,-0.419,1
16,11,2005-05-15,-0.413,-0.413,-0.413,1
16,11,2005-05-14,-0.428,-0.428,-0.428,1
16,11,2005-05-13,-0.475,-0.475,-0.475,1
16,11,2005-05-12,-0.422,-0.422,-0.422,1
16,11,2005-05-11,-0.457,-0.457,-0.457,1
16,11,2005-05-10,-0.356,-0.356,-0.356,1
16,11,2005-05-09,-0.405,-0.405,-0.405,1
16,11,2005-05-08,-0.438,-0.438,-0.438,1
16,11,2005-05-07,-0.401,-0.401,-0.401,1
16,11,2005-05-06,-0.41,-0.41,-0.41,1
16,11,2005-05-05,-0.411,-0.411,-0.411,1
16,11,2005-05-04,-0.411,-0.411,-0.411,1
16,11,2005-05-03,-0.383,-0.383,-0.383,1
16,11,2005-05-02,-0.366,-0.366,-0.366,1
16,11,2005-05-01,-0.411,-0.411,-0.411,1
16,11,2005-04-30,-0.402,-0.402,-0.402,1
16,11,2005-04-29,-0.364,-0.364,-0.364,1
16,11,2005-04-28,-0.388,-0.388,-0.388,1
16,11,2005-04-27,-0.387,-0.387,-0.387,1
16,11,2005-04-26,-0.382,-0.382,-0.382,1
16,11,2005-04-25,-0.387,-0.387,-0.387,1
16,11,2005-04-24,-0.387,-0.387,-0.387,1
16,11,2005-04-23,-0.345,-0.345,-0.345,1
16,11,2005-04-22,-0.355,-0.355,-0.355,1
16,11,2005-04-21,-0.399,-0.399,-0.399,1
16,11,2005-04-20,-0.324,-0.324,-0.324,1
16,11,2005-04-19,-0.342,-0.342,-0.342,1
16,11,2005-04-18,-0.316,-0.316,-0.316,1
16,11,2005-04-17,-0.386,-0.386,-0.386,1
16,11,2005-04-16,-0.314,-0.314,-0.314,1
16,11,2005-04-15,-0.351,-0.351,-0.351,1
16,11,2005-04-14,-0.308,-0.308,-0.308,1
16,11,2005-04-13,-0.379,-0.379,-0.379,1
16,11,2005-04-12,-0.344,-0.344,-0.344,1
16,11,2005-04-11,-0.3,-0.3,-0.3,1
16,11,2005-04-10,-0.325,-0.325,-0.325,1
16,11,2005-04-09,-0.26,-0.26,-0.26,1
16,11,2005-04-08,-0.324,-0.324,-0.324,1
16,11,2005-04-07,-0.332,-0.332,-0.332,1
16,11,2005-04-06,-0.342,-0.342,-0.342,1
16,11,2005-04-05,-0.35,-0.35,-0.35,1
16,11,2005-04-04,-0.359,-0.359,-0.359,1
16,11,2005-04-03,-0.286,-0.286,-0.286,1
16,11,2005-04-02,-0.251,-0.251,-0.251,1
16,11,2005-04-01,-0.278,-0.278,-0.278,1
16,11,2005-03-31,-0.296,-0.296,-0.296,1
16,11,2005-03-30,-0.251,-0.251,-0.251,1
16,11,2005-03-29,-0.26,-0.26,-0.26,1
16,11,2005-03-28,-0.279,-0.279,-0.279,1
16,11,2005-03-27,-0.269,-0.269,-0.269,1
16,11,2005-03-26,-0.207,-0.207,-0.207,1
16,11,2005-03-25,-0.299,-0.299,-0.299,1
16,11,2005-03-24,-0.229,-0.229,-0.229,1
16,11,2005-03-23,-0.236,-0.236,-0.236,1
16,11,2005-03-22,-0.245,-0.245,-0.245,1
16,11,2005-03-21,-0.253,-0.253,-0.253,1
16,11,2005-03-20,-0.253,-0.253,-0.253,1
16,11,2005-03-19,-0.251,-0.251,-0.251,1
16,11,2005-03-18,-0.19,-0.19,-0.19,1
16,11,2005-03-17,-0.242,-0.242,-0.242,1
16,11,2005-03-16,-0.26,-0.26,-0.26,1
16,11,2005-03-15,-0.184,-0.184,-0.184,1
16,11,2005-03-14,-0.233,-0.233,-0.233,1
16,11,2005-03-13,-0.196,-0.196,-0.196,1
16,11,2005-03-12,-0.057,-0.057,-0.057,1
16,11,2005-03-11,-0.267,-0.267,-0.267,1
16,11,2005-03-10,-0.07,-0.07,-0.07,1
16,11,2005-03-09,0.135,0.135,0.135,1
16,11,2005-03-08,-0.191,-0.191,-0.191,1
16,11,2005-03-07,-0.141,-0.141,-0.141,1
16,11,2005-03-06,-0.141,-0.141,-0.141,1
16,11,2005-03-05,-0.232,-0.232,-0.232,1
16,11,2005-03-04,-0.205,-0.205,-0.205,1
16,11,2005-03-03,-0.169,-0.169,-0.169,1
16,11,2005-03-02,-0.158,-0.158,-0.158,1
16,11,2005-03-01,-0.2,-0.2,-0.2,1
16,11,2005-02-28,-0.258,-0.258,-0.258,1
16,11,2005-02-27,-0.268,-0.268,-0.268,1
16,11,2005-02-26,-0.15,-0.15,-0.15,1
16,11,2005-02-25,-0.178,-0.178,-0.178,1
16,11,2005-02-24,-0.175,-0.175,-0.175,1
16,11,2005-02-23,-0.326,-0.326,-0.326,1
16,11,2005-02-22,-0.193,-0.193,-0.193,1
16,11,2005-02-21,-0.169,-0.169,-0.169,1
16,11,2005-02-20,-0.097,-0.097,-0.097,1
16,11,2005-02-19,-0.255,-0.255,-0.255,1
16,11,2005-02-18,-0.276,-0.276,-0.276,1
16,11,2005-02-17,-0.195,-0.195,-0.195,1
16,11,2005-02-16,-0.16,-0.16,-0.16,1
16,11,2005-02-15,-0.231,-0.231,-0.231,1
16,11,2005-02-14,-0.195,-0.195,-0.195,1
16,11,2005-02-13,-0.061,-0.061,-0.061,1
16,11,2005-02-12,NA,NA,NA,0
16,11,2005-02-11,NA,NA,NA,0
16,11,2005-02-10,NA,NA,NA,0
16,11,2005-02-09,NA,NA,NA,0
16,11,2005-02-08,NA,NA,NA,0
16,11,2005-02-07,NA,NA,NA,0
16,11,2005-02-06,NA,NA,NA,0
16,11,2005-02-05,NA,NA,NA,0
16,11,2005-02-04,NA,NA,NA,0
16,11,2005-02-03,NA,NA,NA,0
16,11,2005-02-02,NA,NA,NA,0
16,11,2005-02-01,NA,NA,NA,0
16,11,2005-01-31,NA,NA,NA,0
16,11,2005-01-30,NA,NA,NA,0
16,11,2005-01-29,NA,NA,NA,0
16,11,2005-01-28,NA,NA,NA,0
16,11,2005-01-27,NA,NA,NA,0
16,11,2005-01-26,NA,NA,NA,0
16,11,2005-01-25,NA,NA,NA,0
16,11,2005-01-24,NA,NA,NA,0
16,11,2005-01-23,NA,NA,NA,0
16,11,2005-01-22,NA,NA,NA,0
16,11,2005-01-21,NA,NA,NA,0
16,11,2005-01-20,NA,NA,NA,0
16,11,2005-01-19,NA,NA,NA,0
16,11,2005-01-18,NA,NA,NA,0
16,11,2005-01-17,NA,NA,NA,0
16,11,2005-01-16,NA,NA,NA,0
16,11,2005-01-15,NA,NA,NA,0
16,11,2005-01-14,NA,NA,NA,0
16,11,2005-01-13,NA,NA,NA,0
16,11,2005-01-12,NA,NA,NA,0
16,11,2005-01-11,NA,NA,NA,0
16,11,2005-01-10,NA,NA,NA,0
16,11,2005-01-09,NA,NA,NA,0
16,11,2005-01-08,NA,NA,NA,0
16,11,2005-01-07,NA,NA,NA,0
16,11,2005-01-06,NA,NA,NA,0
16,11,2005-01-05,NA,NA,NA,0
16,11,2005-01-04,NA,NA,NA,0
16,11,2005-01-03,NA,NA,NA,0
16,11,2005-01-02,NA,NA,NA,0
16,11,2005-01-01,NA,NA,NA,0
16,11,2004-12-31,NA,NA,NA,0
16,11,2004-12-30,-0.158,-0.158,-0.158,1
16,11,2004-12-29,-0.2,-0.2,-0.2,1
16,11,2004-12-28,-0.258,-0.258,-0.258,1
16,11,2004-12-27,-0.268,-0.268,-0.268,1
16,11,2004-12-26,-0.15,-0.15,-0.15,1
16,11,2004-12-25,-0.178,-0.178,-0.178,1
16,11,2004-12-24,-0.175,-0.175,-0.175,1
16,11,2004-12-23,-0.326,-0.326,-0.326,1
16,11,2004-12-22,-0.193,-0.193,-0.193,1
16,11,2004-12-21,-0.169,-0.169,-0.169,1
16,11,2004-12-20,-0.097,-0.097,-0.097,1
16,11,2004-12-19,-0.255,-0.255,-0.255,1
16,11,2004-12-18,-0.276,-0.276,-0.276,1
16,11,2004-12-17,-0.195,-0.195,-0.195,1
16,11,2004-12-16,-0.16,-0.16,-0.16,1
16,11,2004-12-15,-0.231,-0.231,-0.231,1
16,11,2004-12-14,-0.195,-0.195,-0.195,1
16,11,2004-12-13,-0.061,-0.061,-0.061,1
16,11,2004-12-12,-0.345,-0.345,-0.345,1
16,11,2004-12-11,-0.178,-0.178,-0.178,1
16,11,2004-12-10,-0.188,-0.188,-0.188,1
16,11,2004-12-09,-0.196,-0.196,-0.196,1
16,11,2004-12-08,-0.107,-0.107,-0.107,1
16,11,2004-12-07,-0.237,-0.237,-0.237,1
16,11,2004-12-06,-0.218,-0.218,-0.218,1
16,11,2004-12-05,-0.278,-0.278,-0.278,1
16,11,2004-12-04,-0.261,-0.261,-0.261,1
16,11,2004-12-03,-0.143,-0.143,-0.143,1
16,11,2004-12-02,-0.215,-0.215,-0.215,1
16,11,2004-12-01,-0.259,-0.259,-0.259,1
16,11,2004-11-30,-0.151,-0.151,-0.151,1
16,11,2004-11-29,-0.206,-0.206,-0.206,1
16,11,2004-11-28,-0.083,-0.083,-0.083,1
16,11,2004-11-27,-0.151,-0.151,-0.151,1
16,11,2004-11-26,-0.089,-0.089,-0.089,1
16,11,2004-11-25,-0.224,-0.224,-0.224,1
16,11,2004-11-24,-0.088,-0.088,-0.088,1
16,11,2004-11-23,-0.234,-0.234,-0.234,1
16,11,2004-11-22,-0.257,-0.257,-0.257,1
16,11,2004-11-21,-0.231,-0.231,-0.231,1
16,11,2004-11-20,-0.184,-0.184,-0.184,1
16,11,2004-11-19,-0.212,-0.212,-0.212,1
16,11,2004-11-18,-0.143,-0.143,-0.143,1
16,11,2004-11-17,-0.161,-0.161,-0.161,1
16,11,2004-11-16,-0.243,-0.243,-0.243,1
16,11,2004-11-15,-0.224,-0.224,-0.224,1
16,11,2004-11-14,-0.271,-0.271,-0.271,1
16,11,2004-11-13,-0.304,-0.304,-0.304,1
16,11,2004-11-12,-0.164,-0.164,-0.164,1
16,11,2004-11-11,-0.251,-0.251,-0.251,1
16,11,2004-11-10,-0.221,-0.221,-0.221,1
16,11,2004-11-09,-0.241,-0.241,-0.241,1
16,11,2004-11-08,-0.187,-0.187,-0.187,1
16,11,2004-11-07,-0.295,-0.295,-0.295,1
16,11,2004-11-06,-0.13,-0.13,-0.13,1
16,11,2004-11-05,-0.226,-0.226,-0.226,1
16,11,2004-11-04,-0.234,-0.234,-0.234,1
16,11,2004-11-03,-0.225,-0.225,-0.225,1
16,11,2004-11-02,-0.261,-0.261,-0.261,1
16,11,2004-11-01,-0.158,-0.158,-0.158,1
16,11,2004-10-31,-0.195,-0.195,-0.195,1
16,11,2004-10-30,-0.188,-0.188,-0.188,1
16,11,2004-10-29,-0.297,-0.297,-0.297,1
16,11,2004-10-28,-0.176,-0.176,-0.176,1
16,11,2004-10-27,-0.144,-0.144,-0.144,1
16,11,2004-10-26,-0.22,-0.22,-0.22,1
16,11,2004-10-25,-0.208,-0.208,-0.208,1
16,11,2004-10-24,-0.19,-0.19,-0.19,1
16,11,2004-10-23,-0.208,-0.208,-0.208,1
16,11,2004-10-22,-0.172,-0.172,-0.172,1
16,11,2004-10-21,-0.198,-0.198,-0.198,1
16,11,2004-10-20,-0.19,-0.19,-0.19,1
16,11,2004-10-19,-0.215,-0.215,-0.215,1
16,11,2004-10-18,-0.188,-0.188,-0.188,1
16,11,2004-10-17,-0.225,-0.225,-0.225,1
16,11,2004-10-16,-0.296,-0.296,-0.296,1
16,11,2004-10-15,-0.215,-0.215,-0.215,1
16,11,2004-10-14,-0.171,-0.171,-0.171,1
16,11,2004-10-13,-0.195,-0.195,-0.195,1
16,11,2004-10-12,-0.222,-0.222,-0.222,1
16,11,2004-10-11,-0.189,-0.189,-0.189,1
16,11,2004-10-10,-0.225,-0.225,-0.225,1
16,11,2004-10-09,-0.242,-0.242,-0.242,1
16,11,2004-10-08,-0.247,-0.247,-0.247,1
16,11,2004-10-07,-0.106,-0.106,-0.106,1
16,11,2004-10-06,-0.262,-0.262,-0.262,1
16,11,2004-10-05,-0.209,-0.209,-0.209,1
16,11,2004-10-04,-0.17,-0.17,-0.17,1
16,11,2004-10-03,-0.249,-0.249,-0.249,1
16,11,2004-10-02,-0.201,-0.201,-0.201,1
16,11,2004-10-01,-0.236,-0.236,-0.236,1
16,11,2004-09-30,-0.247,-0.247,-0.247,1
16,11,2004-09-29,-0.208,-0.208,-0.208,1
16,11,2004-09-28,-0.181,-0.181,-0.181,1
16,11,2004-09-27,-0.242,-0.242,-0.242,1
16,11,2004-09-26,-0.234,-0.234,-0.234,1
16,11,2004-09-25,-0.198,-0.198,-0.198,1
16,11,2004-09-24,-0.26,-0.26,-0.26,1
16,11,2004-09-23,-0.208,-0.208,-0.208,1
16,11,2004-09-22,-0.289,-0.289,-0.289,1
16,11,2004-09-21,-0.273,-0.273,-0.273,1
16,11,2004-09-20,-0.218,-0.218,-0.218,1
16,11,2004-09-19,-0.235,-0.235,-0.235,1
16,11,2004-09-18,-0.211,-0.211,-0.211,1
16,11,2004-09-17,-0.254,-0.254,-0.254,1
16,11,2004-09-16,-0.225,-0.225,-0.225,1
16,11,2004-09-15,-0.243,-0.243,-0.243,1
16,11,2004-09-14,-0.218,-0.218,-0.218,1
16,11,2004-09-13,-0.228,-0.228,-0.228,1
16,11,2004-09-12,-0.225,-0.225,-0.225,1
16,11,2004-09-11,-0.157,-0.157,-0.157,1
16,11,2004-09-10,-0.211,-0.211,-0.211,1
16,11,2004-09-09,-0.202,-0.202,-0.202,1
16,11,2004-09-08,-0.254,-0.254,-0.254,1
16,11,2004-09-07,-0.228,-0.228,-0.228,1
16,11,2004-09-06,-0.219,-0.219,-0.219,1
16,11,2004-09-05,-0.178,-0.178,-0.178,1
16,11,2004-09-04,-0.138,-0.138,-0.138,1
16,11,2004-09-03,-0.165,-0.165,-0.165,1
16,11,2004-09-02,-0.276,-0.276,-0.276,1
16,11,2004-09-01,-0.328,-0.328,-0.328,1
16,11,2004-08-31,-0.226,-0.226,-0.226,1
16,11,2004-08-30,-0.226,-0.226,-0.226,1
16,11,2004-08-29,-0.226,-0.226,-0.226,1
16,11,2004-08-28,-0.28,-0.28,-0.28,1
16,11,2004-08-27,-0.235,-0.235,-0.235,1
16,11,2004-08-26,-0.244,-0.244,-0.244,1
16,11,2004-08-25,-0.279,-0.279,-0.279,1
16,11,2004-08-24,-0.28,-0.28,-0.28,1
16,11,2004-08-23,-0.262,-0.262,-0.262,1
16,11,2004-08-22,-0.243,-0.243,-0.243,1
16,11,2004-08-21,-0.269,-0.269,-0.269,1
16,11,2004-08-20,-0.314,-0.314,-0.314,1
16,11,2004-08-19,-0.247,-0.247,-0.247,1
16,11,2004-08-18,-0.23,-0.23,-0.23,1
16,11,2004-08-17,-0.282,-0.282,-0.282,1
16,11,2004-08-16,-0.381,-0.381,-0.381,1
16,11,2004-08-15,-0.346,-0.346,-0.346,1
16,11,2004-08-14,-0.289,-0.289,-0.289,1
16,11,2004-08-13,-0.326,-0.326,-0.326,1
16,11,2004-08-12,-0.237,-0.237,-0.237,1
16,11,2004-08-11,-0.362,-0.362,-0.362,1
16,11,2004-08-10,-0.275,-0.275,-0.275,1
16,11,2004-08-09,-0.236,-0.236,-0.236,1
16,11,2004-08-08,-0.298,-0.298,-0.298,1
16,11,2004-08-07,-0.288,-0.288,-0.288,1
16,11,2004-08-06,-0.273,-0.273,-0.273,1
16,11,2004-08-05,-0.262,-0.262,-0.262,1
16,11,2004-08-04,-0.27,-0.27,-0.27,1
16,11,2004-08-03,-0.195,-0.195,-0.195,1
16,11,2004-08-02,-0.204,-0.204,-0.204,1
16,11,2004-08-01,-0.106,-0.106,-0.106,1
16,11,2004-07-31,-0.085,-0.085,-0.085,1
16,11,2004-07-30,-0.076,-0.076,-0.076,1
16,11,2004-07-29,-0.075,-0.075,-0.075,1
16,11,2004-07-28,-0.07,-0.07,-0.07,1
16,11,2004-07-27,-0.307,-0.307,-0.307,1
16,11,2004-07-26,-0.137,-0.137,-0.137,1
16,11,2004-07-25,-0.319,-0.319,-0.319,1
16,11,2004-07-24,-0.305,-0.305,-0.305,1
16,11,2004-07-23,-0.337,-0.337,-0.337,1
16,11,2004-07-22,-0.348,-0.348,-0.348,1
16,11,2004-07-21,-0.248,-0.248,-0.248,1
16,11,2004-07-20,-0.254,-0.254,-0.254,1
16,11,2004-07-19,-0.315,-0.315,-0.315,1
16,11,2004-07-18,-0.342,-0.342,-0.342,1
16,11,2004-07-17,-0.305,-0.305,-0.305,1
16,11,2004-07-16,-0.289,-0.289,-0.289,1
16,11,2004-07-15,-0.303,-0.303,-0.303,1
16,11,2004-07-14,-0.317,-0.317,-0.317,1
16,11,2004-07-13,-0.335,-0.335,-0.335,1
16,11,2004-07-12,-0.4,-0.4,-0.4,1
16,11,2004-07-11,-0.321,-0.321,-0.321,1
16,11,2004-07-10,-0.282,-0.282,-0.282,1
16,11,2004-07-09,-0.343,-0.343,-0.343,1
16,11,2004-07-08,-0.353,-0.353,-0.353,1
16,11,2004-07-07,-0.362,-0.362,-0.362,1
16,11,2004-07-06,-0.325,-0.325,-0.325,1
16,11,2004-07-05,-0.316,-0.316,-0.316,1
16,11,2004-07-04,-0.32,-0.32,-0.32,1
16,11,2004-07-03,-0.254,-0.254,-0.254,1
16,11,2004-07-02,-0.36,-0.36,-0.36,1
16,11,2004-07-01,-0.379,-0.379,-0.379,1
16,11,2004-06-30,-0.335,-0.335,-0.335,1
16,11,2004-06-29,-0.317,-0.317,-0.317,1
16,11,2004-06-28,-0.361,-0.361,-0.361,1
16,11,2004-06-27,-0.333,-0.333,-0.333,1
16,11,2004-06-26,-0.306,-0.306,-0.306,1
16,11,2004-06-25,-0.36,-0.36,-0.36,1
16,11,2004-06-24,-0.324,-0.324,-0.324,1
16,11,2004-06-23,-0.27,-0.27,-0.27,1
16,11,2004-06-22,-0.315,-0.315,-0.315,1
16,11,2004-06-21,-0.333,-0.333,-0.333,1
16,11,2004-06-20,-0.324,-0.324,-0.324,1
16,11,2004-06-19,-0.351,-0.351,-0.351,1
16,11,2004-06-18,-0.342,-0.342,-0.342,1
16,11,2004-06-17,-0.288,-0.288,-0.288,1
16,11,2004-06-16,-0.342,-0.342,-0.342,1
16,11,2004-06-15,-0.333,-0.333,-0.333,1
16,11,2004-06-14,-0.333,-0.333,-0.333,1
16,11,2004-06-13,-0.333,-0.333,-0.333,1
16,11,2004-06-12,-0.297,-0.297,-0.297,1
16,11,2004-06-11,-0.36,-0.36,-0.36,1
16,11,2004-06-10,-0.351,-0.351,-0.351,1
16,11,2004-06-09,-0.297,-0.297,-0.297,1
16,11,2004-06-08,-0.27,-0.27,-0.27,1
16,11,2004-06-07,-0.253,-0.253,-0.253,1
16,11,2004-06-06,-0.343,-0.343,-0.343,1
16,11,2004-06-05,-0.279,-0.279,-0.279,1
16,11,2004-06-04,-0.279,-0.279,-0.279,1
16,11,2004-06-03,-0.324,-0.324,-0.324,1
16,11,2004-06-02,-0.252,-0.252,-0.252,1
16,11,2004-06-01,-0.333,-0.333,-0.333,1
16,11,2004-05-31,-0.315,-0.315,-0.315,1
16,11,2004-05-30,-0.27,-0.27,-0.27,1
16,11,2004-05-29,-0.333,-0.333,-0.333,1
16,11,2004-05-28,-0.288,-0.288,-0.288,1
16,11,2004-05-27,-0.27,-0.27,-0.27,1
16,11,2004-05-26,-0.288,-0.288,-0.288,1
16,11,2004-05-25,-0.333,-0.333,-0.333,1
16,11,2004-05-24,-0.288,-0.288,-0.288,1
16,11,2004-05-23,NA,NA,NA,0
16,11,2004-05-22,NA,NA,NA,0
16,11,2004-05-21,NA,NA,NA,0
16,11,2004-05-20,NA,NA,NA,0
16,11,2004-05-19,NA,NA,NA,0
16,11,2004-05-18,NA,NA,NA,0
16,11,2004-05-17,NA,NA,NA,0
16,11,2004-05-16,-0.295,-0.295,-0.295,1
16,11,2004-05-15,-0.242,-0.242,-0.242,1
16,11,2004-05-14,-0.242,-0.242,-0.242,1
16,11,2004-05-13,-0.242,-0.242,-0.242,1
16,11,2004-05-12,-0.296,-0.296,-0.296,1
16,11,2004-05-11,NA,NA,NA,0
16,11,2004-05-10,NA,NA,NA,0
16,11,2004-05-09,NA,NA,NA,0
16,11,2004-05-08,NA,NA,NA,0
16,11,2004-05-07,NA,NA,NA,0
16,11,2004-05-06,NA,NA,NA,0
16,11,2004-05-05,NA,NA,NA,0
16,11,2004-05-04,NA,NA,NA,0
16,11,2004-05-03,NA,NA,NA,0
16,11,2004-05-02,NA,NA,NA,0
16,11,2004-05-01,NA,NA,NA,0
16,11,2004-04-30,-0.323,-0.323,-0.323,1
16,11,2004-04-29,-0.26,-0.26,-0.26,1
16,11,2004-04-28,NA,NA,NA,0
16,11,2004-04-27,NA,NA,NA,0
16,11,2004-04-26,NA,NA,NA,0
16,11,2004-04-25,NA,NA,NA,0
16,11,2004-04-24,NA,NA,NA,0
16,11,2004-04-23,NA,NA,NA,0
16,11,2004-04-22,NA,NA,NA,0
16,11,2004-04-21,-0.251,-0.251,-0.251,1
16,11,2004-04-20,-0.18,-0.18,-0.18,1
16,11,2004-04-19,-0.163,-0.163,-0.163,1
16,11,2004-04-18,-0.252,-0.252,-0.252,1
16,11,2004-04-17,-0.125,-0.125,-0.125,1
16,11,2004-04-16,-0.154,-0.154,-0.154,1
16,11,2004-04-15,-0.127,-0.127,-0.127,1
16,11,2004-04-14,-0.172,-0.172,-0.172,1
16,11,2004-04-13,-0.214,-0.214,-0.214,1
16,11,2004-04-12,-0.142,-0.142,-0.142,1
16,11,2004-04-11,-0.178,-0.178,-0.178,1
16,11,2004-04-10,-0.16,-0.16,-0.16,1
16,11,2004-04-09,-0.124,-0.124,-0.124,1
16,11,2004-04-08,-0.187,-0.187,-0.187,1
16,11,2004-04-07,-0.221,-0.221,-0.221,1
16,11,2004-04-06,-0.141,-0.141,-0.141,1
16,11,2004-04-05,-0.268,-0.268,-0.268,1
16,11,2004-04-04,-0.113,-0.113,-0.113,1
16,11,2004-04-03,-0.142,-0.142,-0.142,1
16,11,2004-04-02,-0.198,-0.198,-0.198,1
16,11,2004-04-01,-0.144,-0.144,-0.144,1
16,11,2004-03-31,NA,NA,NA,0
16,11,2004-03-30,NA,NA,NA,0
16,11,2004-03-29,-0.136,-0.136,-0.136,1
16,11,2004-03-28,-0.215,-0.215,-0.215,1
16,11,2004-03-27,-0.179,-0.179,-0.179,1
16,11,2004-03-26,-0.113,-0.113,-0.113,1
16,11,2004-03-25,-0.158,-0.158,-0.158,1
16,11,2004-03-24,-0.212,-0.212,-0.212,1
16,11,2004-03-23,-0.132,-0.132,-0.132,1
16,11,2004-03-22,-0.232,-0.232,-0.232,1
16,11,2004-03-21,-0.142,-0.142,-0.142,1
16,11,2004-03-20,-0.176,-0.176,-0.176,1
16,11,2004-03-19,-0.158,-0.158,-0.158,1
16,11,2004-03-18,-0.113,-0.113,-0.113,1
16,11,2004-03-17,-0.131,-0.131,-0.131,1
16,11,2004-03-16,-0.113,-0.113,-0.113,1
16,11,2004-03-15,-0.132,-0.132,-0.132,1
16,11,2004-03-14,-0.168,-0.168,-0.168,1
16,11,2004-03-13,-0.15,-0.15,-0.15,1
16,11,2004-03-12,-0.258,-0.258,-0.258,1
16,11,2004-03-11,-0.209,-0.209,-0.209,1
16,11,2004-03-10,-0.165,-0.165,-0.165,1
16,11,2004-03-09,-0.152,-0.152,-0.152,1
16,11,2004-03-08,-0.182,-0.182,-0.182,1
16,11,2004-03-07,-0.231,-0.231,-0.231,1
16,11,2004-03-06,-0.117,-0.117,-0.117,1
16,11,2004-03-05,-0.152,-0.152,-0.152,1
16,11,2004-03-04,-0.272,-0.272,-0.272,1
16,11,2004-03-03,-0.204,-0.204,-0.204,1
16,11,2004-03-02,-0.198,-0.198,-0.198,1
16,11,2004-03-01,-0.254,-0.254,-0.254,1
16,11,2004-02-29,-0.165,-0.165,-0.165,1
16,11,2004-02-28,-0.164,-0.164,-0.164,1
16,11,2004-02-27,-0.2,-0.2,-0.2,1
16,11,2004-02-26,-0.221,-0.221,-0.221,1
16,11,2004-02-25,-0.177,-0.177,-0.177,1
16,11,2004-02-24,-0.146,-0.146,-0.146,1
16,11,2004-02-23,-0.176,-0.176,-0.176,1
16,11,2004-02-22,-0.265,-0.265,-0.265,1
16,11,2004-02-21,-0.168,-0.168,-0.168,1
16,11,2004-02-20,-0.131,-0.131,-0.131,1
16,11,2004-02-19,-0.147,-0.147,-0.147,1
16,11,2004-02-18,-0.105,-0.105,-0.105,1
16,11,2004-02-17,-0.078,-0.078,-0.078,1
16,11,2004-02-16,-0.182,-0.182,-0.182,1
16,11,2004-02-15,-0.175,-0.175,-0.175,1
16,11,2004-02-14,-0.139,-0.139,-0.139,1
16,11,2004-02-13,-0.209,-0.209,-0.209,1
16,11,2004-02-12,-0.174,-0.174,-0.174,1
16,11,2004-02-11,-0.104,-0.104,-0.104,1
16,11,2004-02-10,-0.15,-0.15,-0.15,1
16,11,2004-02-09,-0.172,-0.172,-0.172,1
16,11,2004-02-08,-0.13,-0.13,-0.13,1
16,11,2004-02-07,-0.211,-0.211,-0.211,1
16,11,2004-02-06,-0.177,-0.177,-0.177,1
16,11,2004-02-05,-0.187,-0.187,-0.187,1
16,11,2004-02-04,-0.176,-0.176,-0.176,1
16,11,2004-02-03,-0.142,-0.142,-0.142,1
16,11,2004-02-02,-0.152,-0.152,-0.152,1
16,11,2004-02-01,-0.215,-0.215,-0.215,1
16,11,2004-01-31,-0.165,-0.165,-0.165,1
16,11,2004-01-30,-0.159,-0.159,-0.159,1
16,11,2004-01-29,-0.074,-0.074,-0.074,1
16,11,2004-01-28,-0.11,-0.11,-0.11,1
16,11,2004-01-27,-0.264,-0.264,-0.264,1
16,11,2004-01-26,-0.14,-0.14,-0.14,1
16,11,2004-01-25,-0.183,-0.183,-0.183,1
16,11,2004-01-24,-0.273,-0.273,-0.273,1
16,11,2004-01-23,-0.123,-0.123,-0.123,1
16,11,2004-01-22,-0.221,-0.221,-0.221,1
16,11,2004-01-21,-0.03,-0.03,-0.03,1
16,11,2004-01-20,-0.112,-0.112,-0.112,1
16,11,2004-01-19,-0.21,-0.21,-0.21,1
16,11,2004-01-18,-0.159,-0.159,-0.159,1
16,11,2004-01-17,-0.142,-0.142,-0.142,1
16,11,2004-01-16,-0.175,-0.175,-0.175,1
16,11,2004-01-15,-0.291,-0.291,-0.291,1
16,11,2004-01-14,-0.194,-0.194,-0.194,1
16,11,2004-01-13,-0.169,-0.169,-0.169,1
16,11,2004-01-12,-0.081,-0.081,-0.081,1
16,11,2004-01-11,-0.17,-0.17,-0.17,1
16,11,2004-01-10,-0.14,-0.14,-0.14,1
16,11,2004-01-09,-0.122,-0.122,-0.122,1
16,11,2004-01-08,-0.169,-0.169,-0.169,1
16,11,2004-01-07,-0.167,-0.167,-0.167,1
16,11,2004-01-06,-0.179,-0.179,-0.179,1
16,11,2004-01-05,-0.202,-0.202,-0.202,1
16,11,2004-01-04,-0.171,-0.171,-0.171,1
16,11,2004-01-03,-0.174,-0.174,-0.174,1
16,11,2004-01-02,-0.177,-0.177,-0.177,1
16,11,2004-01-01,-0.149,-0.149,-0.149,1
16,11,2003-12-31,-0.167,-0.167,-0.167,1
16,11,2003-12-30,-0.167,-0.167,-0.167,1
16,11,2003-12-29,-0.194,-0.194,-0.194,1
16,11,2003-12-28,-0.131,-0.131,-0.131,1
16,11,2003-12-27,-0.164,-0.164,-0.164,1
16,11,2003-12-26,-0.143,-0.143,-0.143,1
16,11,2003-12-25,-0.175,-0.175,-0.175,1
16,11,2003-12-24,-0.168,-0.168,-0.168,1
16,11,2003-12-23,-0.155,-0.155,-0.155,1
16,11,2003-12-22,-0.146,-0.146,-0.146,1
16,11,2003-12-21,-0.121,-0.121,-0.121,1
16,11,2003-12-20,-0.173,-0.173,-0.173,1
16,11,2003-12-19,-0.192,-0.192,-0.192,1
16,11,2003-12-18,-0.167,-0.167,-0.167,1
16,11,2003-12-17,-0.157,-0.157,-0.157,1
16,11,2003-12-16,-0.172,-0.172,-0.172,1
16,11,2003-12-15,-0.157,-0.157,-0.157,1
16,11,2003-12-14,-0.212,-0.212,-0.212,1
16,11,2003-12-13,-0.114,-0.114,-0.114,1
16,11,2003-12-12,-0.192,-0.192,-0.192,1
16,11,2003-12-11,-0.148,-0.148,-0.148,1
16,11,2003-12-10,-0.203,-0.203,-0.203,1
16,11,2003-12-09,-0.13,-0.13,-0.13,1
16,11,2003-12-08,-0.156,-0.156,-0.156,1
16,11,2003-12-07,-0.174,-0.174,-0.174,1
16,11,2003-12-06,-0.107,-0.107,-0.107,1
16,11,2003-12-05,-0.203,-0.203,-0.203,1
16,11,2003-12-04,-0.114,-0.114,-0.114,1
16,11,2003-12-03,-0.16,-0.16,-0.16,1
16,11,2003-12-02,-0.105,-0.105,-0.105,1
16,11,2003-12-01,-0.105,-0.105,-0.105,1
16,11,2003-11-30,-0.194,-0.194,-0.194,1
16,11,2003-11-29,-0.196,-0.196,-0.196,1
16,11,2003-11-28,-0.18,-0.18,-0.18,1
16,11,2003-11-27,-0.197,-0.197,-0.197,1
16,11,2003-11-26,-0.197,-0.197,-0.197,1
16,11,2003-11-25,-0.179,-0.179,-0.179,1
16,11,2003-11-24,-0.143,-0.143,-0.143,1
16,11,2003-11-23,-0.199,-0.199,-0.199,1
16,11,2003-11-22,-0.199,-0.199,-0.199,1
16,11,2003-11-21,-0.176,-0.176,-0.176,1
16,11,2003-11-20,-0.096,-0.096,-0.096,1
16,11,2003-11-19,-0.203,-0.203,-0.203,1
16,11,2003-11-18,-0.125,-0.125,-0.125,1
16,11,2003-11-17,-0.268,-0.268,-0.268,1
16,11,2003-11-16,-0.212,-0.212,-0.212,1
16,11,2003-11-15,-0.098,-0.098,-0.098,1
16,11,2003-11-14,-0.134,-0.134,-0.134,1
16,11,2003-11-13,-0.148,-0.148,-0.148,1
16,11,2003-11-12,-0.133,-0.133,-0.133,1
16,11,2003-11-11,-0.114,-0.114,-0.114,1
16,11,2003-11-10,-0.131,-0.131,-0.131,1
16,11,2003-11-09,-0.221,-0.221,-0.221,1
16,11,2003-11-08,-0.215,-0.215,-0.215,1
16,11,2003-11-07,-0.122,-0.122,-0.122,1
16,11,2003-11-06,-0.098,-0.098,-0.098,1
16,11,2003-11-05,-0.149,-0.149,-0.149,1
16,11,2003-11-04,NA,NA,NA,0
16,11,2003-11-03,-0.125,-0.125,-0.125,1
16,11,2003-11-02,-0.115,-0.115,-0.115,1
16,11,2003-11-01,-0.134,-0.134,-0.134,1
16,11,2003-10-31,-0.132,-0.132,-0.132,1
16,11,2003-10-30,-0.13,-0.13,-0.13,1
16,11,2003-10-29,-0.109,-0.109,-0.109,1
16,11,2003-10-28,-0.107,-0.107,-0.107,1
16,11,2003-10-27,-0.175,-0.175,-0.175,1
16,11,2003-10-26,-0.149,-0.149,-0.149,1
16,11,2003-10-25,-0.213,-0.213,-0.213,1
16,11,2003-10-24,-0.15,-0.15,-0.15,1
16,11,2003-10-23,-0.212,-0.212,-0.212,1
16,11,2003-10-22,-0.229,-0.229,-0.229,1
16,11,2003-10-21,-0.18,-0.18,-0.18,1
16,11,2003-10-20,-0.176,-0.176,-0.176,1
16,11,2003-10-19,-0.235,-0.235,-0.235,1
16,11,2003-10-18,-0.159,-0.159,-0.159,1
16,11,2003-10-17,-0.235,-0.235,-0.235,1
16,11,2003-10-16,-0.163,-0.163,-0.163,1
16,11,2003-10-15,-0.203,-0.203,-0.203,1
16,11,2003-10-14,-0.189,-0.189,-0.189,1
16,11,2003-10-13,-0.207,-0.207,-0.207,1
16,11,2003-10-12,-0.162,-0.162,-0.162,1
16,11,2003-10-11,-0.162,-0.162,-0.162,1
16,11,2003-10-10,-0.217,-0.217,-0.217,1
16,11,2003-10-09,-0.172,-0.172,-0.172,1
16,11,2003-10-08,-0.168,-0.168,-0.168,1
16,11,2003-10-07,-0.205,-0.205,-0.205,1
16,11,2003-10-06,-0.151,-0.151,-0.151,1
16,11,2003-10-05,-0.162,-0.162,-0.162,1
16,11,2003-10-04,-0.129,-0.129,-0.129,1
16,11,2003-10-03,-0.161,-0.161,-0.161,1
16,11,2003-10-02,-0.244,-0.244,-0.244,1
16,11,2003-10-01,-0.148,-0.148,-0.148,1
16,11,2003-09-30,-0.143,-0.143,-0.143,1
16,11,2003-09-29,-0.26,-0.26,-0.26,1
16,11,2003-09-28,-0.197,-0.197,-0.197,1
16,11,2003-09-27,-0.175,-0.175,-0.175,1
16,11,2003-09-26,-0.208,-0.208,-0.208,1
16,11,2003-09-25,-0.227,-0.227,-0.227,1
16,11,2003-09-24,-0.161,-0.161,-0.161,1
16,11,2003-09-23,-0.242,-0.242,-0.242,1
16,11,2003-09-22,-0.226,-0.226,-0.226,1
16,11,2003-09-21,-0.193,-0.193,-0.193,1
16,11,2003-09-20,-0.184,-0.184,-0.184,1
16,11,2003-09-19,-0.283,-0.283,-0.283,1
16,11,2003-09-18,-0.176,-0.176,-0.176,1
16,11,2003-09-17,-0.284,-0.284,-0.284,1
16,11,2003-09-16,-0.264,-0.264,-0.264,1
16,11,2003-09-15,-0.202,-0.202,-0.202,1
16,11,2003-09-14,-0.209,-0.209,-0.209,1
16,11,2003-09-13,-0.253,-0.253,-0.253,1
16,11,2003-09-12,-0.207,-0.207,-0.207,1
16,11,2003-09-11,-0.218,-0.218,-0.218,1
16,11,2003-09-10,-0.189,-0.189,-0.189,1
16,11,2003-09-09,-0.252,-0.252,-0.252,1
16,11,2003-09-08,-0.228,-0.228,-0.228,1
16,11,2003-09-07,-0.237,-0.237,-0.237,1
16,11,2003-09-06,-0.318,-0.318,-0.318,1
16,11,2003-09-05,-0.219,-0.219,-0.219,1
16,11,2003-09-04,-0.327,-0.327,-0.327,1
16,11,2003-09-03,-0.2,-0.2,-0.2,1
16,11,2003-09-02,-0.208,-0.208,-0.208,1
16,11,2003-09-01,-0.298,-0.298,-0.298,1
16,11,2003-08-31,-0.235,-0.235,-0.235,1
16,11,2003-08-30,-0.261,-0.261,-0.261,1
16,11,2003-08-29,-0.334,-0.334,-0.334,1
16,11,2003-08-28,-0.265,-0.265,-0.265,1
16,11,2003-08-27,-0.257,-0.257,-0.257,1
16,11,2003-08-26,-0.175,-0.175,-0.175,1
16,11,2003-08-25,-0.236,-0.236,-0.236,1
16,11,2003-08-24,-0.373,-0.373,-0.373,1
16,11,2003-08-23,-0.283,-0.283,-0.283,1
16,11,2003-08-22,-0.239,-0.239,-0.239,1
16,11,2003-08-21,-0.324,-0.324,-0.324,1
16,11,2003-08-20,-0.157,-0.157,-0.157,1
16,11,2003-08-19,-0.219,-0.219,-0.219,1
16,11,2003-08-18,-0.173,-0.173,-0.173,1
16,11,2003-08-17,-0.157,-0.157,-0.157,1
16,11,2003-08-16,-0.167,-0.167,-0.167,1
16,11,2003-08-15,-0.246,-0.246,-0.246,1
16,11,2003-08-14,-0.311,-0.311,-0.311,1
16,11,2003-08-13,-0.266,-0.266,-0.266,1
16,11,2003-08-12,-0.161,-0.161,-0.161,1
16,11,2003-08-11,-0.205,-0.205,-0.205,1
16,11,2003-08-10,-0.197,-0.197,-0.197,1
16,11,2003-08-09,-0.206,-0.206,-0.206,1
16,11,2003-08-08,-0.161,-0.161,-0.161,1
16,11,2003-08-07,-0.188,-0.188,-0.188,1
16,11,2003-08-06,-0.204,-0.204,-0.204,1
16,11,2003-08-05,NA,NA,NA,0
16,11,2003-08-04,NA,NA,NA,0
16,11,2003-08-03,NA,NA,NA,0
16,11,2003-08-02,NA,NA,NA,0
16,11,2003-08-01,NA,NA,NA,0
16,11,2003-07-31,NA,NA,NA,0
16,11,2003-07-30,NA,NA,NA,0
16,11,2003-07-29,NA,NA,NA,0
16,11,2003-07-28,NA,NA,NA,0
16,11,2003-07-27,NA,NA,NA,0
16,11,2003-07-26,NA,NA,NA,0
16,11,2003-07-25,NA,NA,NA,0
16,11,2003-07-24,NA,NA,NA,0
16,11,2003-07-23,NA,NA,NA,0
16,11,2003-07-22,NA,NA,NA,0
16,11,2003-07-21,NA,NA,NA,0
16,11,2003-07-20,NA,NA,NA,0
16,11,2003-07-19,NA,NA,NA,0
16,11,2003-07-18,NA,NA,NA,0
16,11,2003-07-17,NA,NA,NA,0
16,11,2003-07-16,NA,NA,NA,0
16,11,2003-07-15,NA,NA,NA,0
16,11,2003-07-14,NA,NA,NA,0
16,11,2003-07-13,NA,NA,NA,0
16,11,2003-07-12,NA,NA,NA,0
16,11,2003-07-11,NA,NA,NA,0
16,11,2003-07-10,NA,NA,NA,0
16,11,2003-07-09,NA,NA,NA,0
16,11,2003-07-08,NA,NA,NA,0
16,11,2003-07-07,NA,NA,NA,0
16,11,2003-07-06,NA,NA,NA,0
16,11,2003-07-05,NA,NA,NA,0
16,11,2003-07-04,NA,NA,NA,0
16,11,2003-07-03,NA,NA,NA,0
16,11,2003-07-02,NA,NA,NA,0
16,11,2003-07-01,NA,NA,NA,0
16,11,2003-06-30,NA,NA,NA,0
16,11,2003-06-29,NA,NA,NA,0
16,11,2003-06-28,NA,NA,NA,0
16,11,2003-06-27,NA,NA,NA,0
16,11,2003-06-26,NA,NA,NA,0
16,11,2003-06-25,NA,NA,NA,0
16,11,2003-06-24,NA,NA,NA,0
16,11,2003-06-23,NA,NA,NA,0
16,11,2003-06-22,NA,NA,NA,0
16,11,2003-06-21,NA,NA,NA,0
16,11,2003-06-20,NA,NA,NA,0
16,11,2003-06-19,NA,NA,NA,0
16,11,2003-06-18,NA,NA,NA,0
16,11,2003-06-17,NA,NA,NA,0
16,11,2003-06-16,NA,NA,NA,0
16,11,2003-06-15,NA,NA,NA,0
16,11,2003-06-14,NA,NA,NA,0
16,11,2003-06-13,NA,NA,NA,0
16,11,2003-06-12,NA,NA,NA,0
16,11,2003-06-11,NA,NA,NA,0
16,11,2003-06-10,NA,NA,NA,0
16,11,2003-06-09,NA,NA,NA,0
16,11,2003-06-08,NA,NA,NA,0
16,11,2003-06-07,NA,NA,NA,0
16,11,2003-06-06,NA,NA,NA,0
16,11,2003-06-05,NA,NA,NA,0
16,11,2003-06-04,NA,NA,NA,0
16,11,2003-06-03,NA,NA,NA,0
16,11,2003-06-02,NA,NA,NA,0
16,11,2003-06-01,NA,NA,NA,0
16,11,2003-05-31,NA,NA,NA,0
16,11,2003-05-30,NA,NA,NA,0
16,11,2003-05-29,NA,NA,NA,0
16,11,2003-05-28,NA,NA,NA,0
16,11,2003-05-27,NA,NA,NA,0
16,11,2003-05-26,NA,NA,NA,0
16,11,2003-05-25,NA,NA,NA,0
16,11,2003-05-24,NA,NA,NA,0
16,11,2003-05-23,NA,NA,NA,0
16,11,2003-05-22,NA,NA,NA,0
16,11,2003-05-21,NA,NA,NA,0
16,11,2003-05-20,NA,NA,NA,0
16,11,2003-05-19,NA,NA,NA,0
16,11,2003-05-18,-0.323,-0.323,-0.323,1
16,11,2003-05-17,-0.286,-0.286,-0.286,1
16,11,2003-05-16,-0.287,-0.287,-0.287,1
16,11,2003-05-15,-0.269,-0.269,-0.269,1
16,11,2003-05-14,-0.287,-0.287,-0.287,1
16,11,2003-05-13,-0.268,-0.268,-0.268,1
16,11,2003-05-12,-0.287,-0.287,-0.287,1
16,11,2003-05-11,-0.287,-0.287,-0.287,1
16,11,2003-05-10,-0.286,-0.286,-0.286,1
16,11,2003-05-09,-0.295,-0.295,-0.295,1
16,11,2003-05-08,-0.324,-0.324,-0.324,1
16,11,2003-05-07,-0.26,-0.26,-0.26,1
16,11,2003-05-06,-0.287,-0.287,-0.287,1
16,11,2003-05-05,-0.26,-0.26,-0.26,1
16,11,2003-05-04,-0.224,-0.224,-0.224,1
16,11,2003-05-03,-0.224,-0.224,-0.224,1
16,11,2003-05-02,-0.277,-0.277,-0.277,1
16,11,2003-05-01,-0.277,-0.277,-0.277,1
16,11,2003-04-30,-0.328,-0.328,-0.328,1
16,11,2003-04-29,-0.223,-0.223,-0.223,1
16,11,2003-04-28,-0.277,-0.277,-0.277,1
16,11,2003-04-27,-0.322,-0.322,-0.322,1
16,11,2003-04-26,-0.328,-0.328,-0.328,1
16,11,2003-04-25,-0.249,-0.249,-0.249,1
16,11,2003-04-24,-0.295,-0.295,-0.295,1
16,11,2003-04-23,-0.257,-0.257,-0.257,1
16,11,2003-04-22,-0.229,-0.229,-0.229,1
16,11,2003-04-21,-0.291,-0.291,-0.291,1
16,11,2003-04-20,-0.228,-0.228,-0.228,1
16,11,2003-04-19,-0.286,-0.286,-0.286,1
16,11,2003-04-18,-0.295,-0.295,-0.295,1
16,11,2003-04-17,-0.327,-0.327,-0.327,1
16,11,2003-04-16,-0.241,-0.241,-0.241,1
16,11,2003-04-15,-0.313,-0.313,-0.313,1
16,11,2003-04-14,-0.192,-0.192,-0.192,1
16,11,2003-04-13,-0.238,-0.238,-0.238,1
16,11,2003-04-12,-0.309,-0.309,-0.309,1
16,11,2003-04-11,-0.174,-0.174,-0.174,1
16,11,2003-04-10,-0.215,-0.215,-0.215,1
16,11,2003-04-09,-0.278,-0.278,-0.278,1
16,11,2003-04-08,-0.282,-0.282,-0.282,1
16,11,2003-04-07,-0.245,-0.245,-0.245,1
16,11,2003-04-06,-0.239,-0.239,-0.239,1
16,11,2003-04-05,-0.258,-0.258,-0.258,1
16,11,2003-04-04,-0.284,-0.284,-0.284,1
16,11,2003-04-03,-0.289,-0.289,-0.289,1
16,11,2003-04-02,-0.217,-0.217,-0.217,1
16,11,2003-04-01,-0.249,-0.249,-0.249,1
16,11,2003-03-31,-0.287,-0.287,-0.287,1
16,11,2003-03-30,-0.29,-0.29,-0.29,1
16,11,2003-03-29,-0.232,-0.232,-0.232,1
16,11,2003-03-28,-0.277,-0.277,-0.277,1
16,11,2003-03-27,-0.332,-0.332,-0.332,1
16,11,2003-03-26,-0.27,-0.27,-0.27,1
16,11,2003-03-25,-0.278,-0.278,-0.278,1
16,11,2003-03-24,-0.25,-0.25,-0.25,1
16,11,2003-03-23,-0.268,-0.268,-0.268,1
16,11,2003-03-22,-0.196,-0.196,-0.196,1
16,11,2003-03-21,-0.322,-0.322,-0.322,1
16,11,2003-03-20,-0.223,-0.223,-0.223,1
16,11,2003-03-19,-0.313,-0.313,-0.313,1
16,11,2003-03-18,-0.241,-0.241,-0.241,1
16,11,2003-03-17,-0.268,-0.268,-0.268,1
16,11,2003-03-16,-0.241,-0.241,-0.241,1
16,11,2003-03-15,-0.314,-0.314,-0.314,1
16,11,2003-03-14,-0.303,-0.303,-0.303,1
16,11,2003-03-13,-0.236,-0.236,-0.236,1
16,11,2003-03-12,-0.268,-0.268,-0.268,1
16,11,2003-03-11,-0.259,-0.259,-0.259,1
16,11,2003-03-10,-0.251,-0.251,-0.251,1
16,11,2003-03-09,-0.214,-0.214,-0.214,1
16,11,2003-03-08,-0.313,-0.313,-0.313,1
16,11,2003-03-07,-0.277,-0.277,-0.277,1
16,11,2003-03-06,-0.259,-0.259,-0.259,1
16,11,2003-03-05,-0.313,-0.313,-0.313,1
16,11,2003-03-04,-0.259,-0.259,-0.259,1
16,11,2003-03-03,-0.25,-0.25,-0.25,1
16,11,2003-03-02,-0.232,-0.232,-0.232,1
16,11,2003-03-01,-0.322,-0.322,-0.322,1
16,11,2003-02-28,-0.286,-0.286,-0.286,1
16,11,2003-02-27,-0.25,-0.25,-0.25,1
16,11,2003-02-26,-0.25,-0.25,-0.25,1
16,11,2003-02-25,-0.304,-0.304,-0.304,1
16,11,2003-02-24,-0.286,-0.286,-0.286,1
16,11,2003-02-23,-0.34,-0.34,-0.34,1
16,11,2003-02-22,-0.285,-0.285,-0.285,1
16,11,2003-02-21,-0.249,-0.249,-0.249,1
16,11,2003-02-20,-0.294,-0.294,-0.294,1
16,11,2003-02-19,-0.276,-0.276,-0.276,1
16,11,2003-02-18,-0.222,-0.222,-0.222,1
16,11,2003-02-17,-0.312,-0.312,-0.312,1
16,11,2003-02-16,-0.258,-0.258,-0.258,1
16,11,2003-02-15,-0.285,-0.285,-0.285,1
16,11,2003-02-14,-0.33,-0.33,-0.33,1
16,11,2003-02-13,-0.249,-0.249,-0.249,1
16,11,2003-02-12,-0.322,-0.322,-0.322,1
16,11,2003-02-11,-0.285,-0.285,-0.285,1
16,11,2003-02-10,-0.322,-0.322,-0.322,1
16,11,2003-02-09,-0.286,-0.286,-0.286,1
16,11,2003-02-08,-0.213,-0.213,-0.213,1
16,11,2003-02-07,-0.222,-0.222,-0.222,1
16,11,2003-02-06,-0.267,-0.267,-0.267,1
16,11,2003-02-05,-0.285,-0.285,-0.285,1
16,11,2003-02-04,-0.303,-0.303,-0.303,1
16,11,2003-02-03,-0.312,-0.312,-0.312,1
16,11,2003-02-02,-0.312,-0.312,-0.312,1
16,11,2003-02-01,-0.267,-0.267,-0.267,1
16,11,2003-01-31,-0.366,-0.366,-0.366,1
16,11,2003-01-30,-0.213,-0.213,-0.213,1
16,11,2003-01-29,-0.331,-0.331,-0.331,1
16,11,2003-01-28,-0.277,-0.277,-0.277,1
16,11,2003-01-27,-0.303,-0.303,-0.303,1
16,11,2003-01-26,-0.294,-0.294,-0.294,1
16,11,2003-01-25,-0.294,-0.294,-0.294,1
16,11,2003-01-24,-0.249,-0.249,-0.249,1
16,11,2003-01-23,-0.276,-0.276,-0.276,1
16,11,2003-01-22,-0.312,-0.312,-0.312,1
16,11,2003-01-21,-0.249,-0.249,-0.249,1
16,11,2003-01-20,-0.257,-0.257,-0.257,1
16,11,2003-01-19,-0.284,-0.284,-0.284,1
16,11,2003-01-18,-0.311,-0.311,-0.311,1
16,11,2003-01-17,-0.203,-0.203,-0.203,1
16,11,2003-01-16,-0.348,-0.348,-0.348,1
16,11,2003-01-15,-0.293,-0.293,-0.293,1
16,11,2003-01-14,-0.212,-0.212,-0.212,1
16,11,2003-01-13,-0.25,-0.25,-0.25,1
16,11,2003-01-12,-0.24,-0.24,-0.24,1
16,11,2003-01-11,-0.285,-0.285,-0.285,1
16,11,2003-01-10,-0.197,-0.197,-0.197,1
16,11,2003-01-09,-0.371,-0.371,-0.371,1
16,11,2003-01-08,-0.264,-0.264,-0.264,1
16,11,2003-01-07,-0.293,-0.293,-0.293,1
16,11,2003-01-06,-0.312,-0.312,-0.312,1
16,11,2003-01-05,-0.339,-0.339,-0.339,1
16,11,2003-01-04,-0.322,-0.322,-0.322,1
16,11,2003-01-03,-0.286,-0.286,-0.286,1
16,11,2003-01-02,-0.308,-0.308,-0.308,1
16,11,2003-01-01,-0.327,-0.327,-0.327,1
16,11,2002-12-31,-0.345,-0.345,-0.345,1
16,11,2002-12-30,-0.281,-0.281,-0.281,1
16,11,2002-12-29,-0.263,-0.263,-0.263,1
16,11,2002-12-28,-0.281,-0.281,-0.281,1
16,11,2002-12-27,-0.292,-0.292,-0.292,1
16,11,2002-12-26,-0.3,-0.3,-0.3,1
16,11,2002-12-25,-0.257,-0.257,-0.257,1
16,11,2002-12-24,-0.3,-0.3,-0.3,1
16,11,2002-12-23,-0.3,-0.3,-0.3,1
16,11,2002-12-22,-0.244,-0.244,-0.244,1
16,11,2002-12-21,-0.353,-0.353,-0.353,1
16,11,2002-12-20,-0.324,-0.324,-0.324,1
16,11,2002-12-19,-0.28,-0.28,-0.28,1
16,11,2002-12-18,-0.344,-0.344,-0.344,1
16,11,2002-12-17,-0.316,-0.316,-0.316,1
16,11,2002-12-16,-0.204,-0.204,-0.204,1
16,11,2002-12-15,-0.332,-0.332,-0.332,1
16,11,2002-12-14,-0.285,-0.285,-0.285,1
16,11,2002-12-13,-0.322,-0.322,-0.322,1
16,11,2002-12-12,-0.286,-0.286,-0.286,1
16,11,2002-12-11,-0.286,-0.286,-0.286,1
16,11,2002-12-10,-0.379,-0.379,-0.379,1
16,11,2002-12-09,-0.35,-0.35,-0.35,1
16,11,2002-12-08,-0.317,-0.317,-0.317,1
16,11,2002-12-07,-0.263,-0.263,-0.263,1
16,11,2002-12-06,-0.21,-0.21,-0.21,1
16,11,2002-12-05,-0.344,-0.344,-0.344,1
16,11,2002-12-04,-0.319,-0.319,-0.319,1
16,11,2002-12-03,-0.309,-0.309,-0.309,1
16,11,2002-12-02,-0.298,-0.298,-0.298,1
16,11,2002-12-01,-0.364,-0.364,-0.364,1
16,11,2002-11-30,-0.273,-0.273,-0.273,1
16,11,2002-11-29,-0.231,-0.231,-0.231,1
16,11,2002-11-28,-0.33,-0.33,-0.33,1
16,11,2002-11-27,-0.348,-0.348,-0.348,1
16,11,2002-11-26,-0.321,-0.321,-0.321,1
16,11,2002-11-25,-0.347,-0.347,-0.347,1
16,11,2002-11-24,-0.275,-0.275,-0.275,1
16,11,2002-11-23,-0.219,-0.219,-0.219,1
16,11,2002-11-22,-0.293,-0.293,-0.293,1
16,11,2002-11-21,-0.294,-0.294,-0.294,1
16,11,2002-11-20,-0.348,-0.348,-0.348,1
16,11,2002-11-19,-0.303,-0.303,-0.303,1
16,11,2002-11-18,-0.294,-0.294,-0.294,1
16,11,2002-11-17,-0.294,-0.294,-0.294,1
16,11,2002-11-16,-0.402,-0.402,-0.402,1
16,11,2002-11-15,-0.312,-0.312,-0.312,1
16,11,2002-11-14,-0.375,-0.375,-0.375,1
16,11,2002-11-13,-0.275,-0.275,-0.275,1
16,11,2002-11-12,-0.347,-0.347,-0.347,1
16,11,2002-11-11,-0.366,-0.366,-0.366,1
16,11,2002-11-10,-0.338,-0.338,-0.338,1
16,11,2002-11-09,-0.357,-0.357,-0.357,1
16,11,2002-11-08,-0.401,-0.401,-0.401,1
16,11,2002-11-07,-0.384,-0.384,-0.384,1
16,11,2002-11-06,-0.32,-0.32,-0.32,1
16,11,2002-11-05,-0.33,-0.33,-0.33,1
16,11,2002-11-04,-0.302,-0.302,-0.302,1
16,11,2002-11-03,-0.302,-0.302,-0.302,1
16,11,2002-11-02,-0.375,-0.375,-0.375,1
16,11,2002-11-01,-0.336,-0.336,-0.336,1
16,11,2002-10-31,-0.346,-0.346,-0.346,1
16,11,2002-10-30,-0.329,-0.329,-0.329,1
16,11,2002-10-29,-0.438,-0.438,-0.438,1
16,11,2002-10-28,-0.374,-0.374,-0.374,1
16,11,2002-10-27,-0.339,-0.339,-0.339,1
16,11,2002-10-26,-0.302,-0.302,-0.302,1
16,11,2002-10-25,-0.348,-0.348,-0.348,1
16,11,2002-10-24,-0.323,-0.323,-0.323,1
16,11,2002-10-23,-0.34,-0.34,-0.34,1
16,11,2002-10-22,-0.349,-0.349,-0.349,1
16,11,2002-10-21,-0.372,-0.372,-0.372,1
16,11,2002-10-20,-0.434,-0.434,-0.434,1
16,11,2002-10-19,-0.374,-0.374,-0.374,1
16,11,2002-10-18,-0.341,-0.341,-0.341,1
16,11,2002-10-17,-0.34,-0.34,-0.34,1
16,11,2002-10-16,-0.318,-0.318,-0.318,1
16,11,2002-10-15,-0.416,-0.416,-0.416,1
16,11,2002-10-14,-0.318,-0.318,-0.318,1
16,11,2002-10-13,-0.325,-0.325,-0.325,1
16,11,2002-10-12,-0.303,-0.303,-0.303,1
16,11,2002-10-11,-0.381,-0.381,-0.381,1
16,11,2002-10-10,-0.38,-0.38,-0.38,1
16,11,2002-10-09,-0.282,-0.282,-0.282,1
16,11,2002-10-08,NA,NA,NA,0
16,11,2002-10-07,NA,NA,NA,0
16,11,2002-10-06,NA,NA,NA,0
16,11,2002-10-05,NA,NA,NA,0
16,11,2002-10-04,NA,NA,NA,0
16,11,2002-10-03,NA,NA,NA,0
16,11,2002-10-02,NA,NA,NA,0
16,11,2002-10-01,NA,NA,NA,0
16,11,2002-09-30,NA,NA,NA,0
16,11,2002-09-29,NA,NA,NA,0
16,11,2002-09-28,NA,NA,NA,0
16,11,2002-09-27,NA,NA,NA,0
16,11,2002-09-26,NA,NA,NA,0
16,11,2002-09-25,NA,NA,NA,0
16,11,2002-09-24,NA,NA,NA,0
16,11,2002-09-23,NA,NA,NA,0
16,11,2002-09-22,NA,NA,NA,0
16,11,2002-09-21,NA,NA,NA,0
16,11,2002-09-20,NA,NA,NA,0
16,11,2002-09-19,NA,NA,NA,0
16,11,2002-09-18,NA,NA,NA,0
16,11,2002-09-17,NA,NA,NA,0
16,11,2002-09-16,NA,NA,NA,0
16,11,2002-09-15,NA,NA,NA,0
16,11,2002-09-14,NA,NA,NA,0
16,11,2002-09-13,NA,NA,NA,0
16,11,2002-09-12,NA,NA,NA,0
16,11,2002-09-11,NA,NA,NA,0
16,11,2002-09-10,NA,NA,NA,0
16,11,2002-09-09,NA,NA,NA,0
16,11,2002-09-08,NA,NA,NA,0
16,11,2002-09-07,NA,NA,NA,0
16,11,2002-09-06,NA,NA,NA,0
16,11,2002-09-05,NA,NA,NA,0
16,11,2002-09-04,NA,NA,NA,0
16,11,2002-09-03,NA,NA,NA,0
16,11,2002-09-02,NA,NA,NA,0
16,11,2002-09-01,NA,NA,NA,0
16,11,2002-08-31,NA,NA,NA,0
16,11,2002-08-30,NA,NA,NA,0
16,11,2002-08-29,NA,NA,NA,0
16,11,2002-08-28,NA,NA,NA,0
16,11,2002-08-27,NA,NA,NA,0
16,11,2002-08-26,NA,NA,NA,0
16,11,2002-08-25,NA,NA,NA,0
16,11,2002-08-24,NA,NA,NA,0
16,11,2002-08-23,NA,NA,NA,0
16,11,2002-08-22,NA,NA,NA,0
16,11,2002-08-21,NA,NA,NA,0
16,11,2002-08-20,NA,NA,NA,0
16,11,2002-08-19,NA,NA,NA,0
16,11,2002-08-18,NA,NA,NA,0
16,11,2002-08-17,NA,NA,NA,0
16,11,2002-08-16,NA,NA,NA,0
16,11,2002-08-15,NA,NA,NA,0
16,11,2002-08-14,NA,NA,NA,0
16,11,2002-08-13,NA,NA,NA,0
16,11,2002-08-12,NA,NA,NA,0
16,11,2002-08-11,NA,NA,NA,0
16,11,2002-08-10,NA,NA,NA,0
16,11,2002-08-09,NA,NA,NA,0
16,11,2002-08-08,NA,NA,NA,0
16,11,2002-08-07,NA,NA,NA,0
16,11,2002-08-06,NA,NA,NA,0
16,11,2002-08-05,NA,NA,NA,0
16,11,2002-08-04,NA,NA,NA,0
16,11,2002-08-03,NA,NA,NA,0
16,11,2002-08-02,NA,NA,NA,0
16,11,2002-08-01,NA,NA,NA,0
16,11,2002-07-31,NA,NA,NA,0
16,11,2002-07-30,NA,NA,NA,0
16,11,2002-07-29,NA,NA,NA,0
16,11,2002-07-28,NA,NA,NA,0
16,11,2002-07-27,NA,NA,NA,0
16,11,2002-07-26,NA,NA,NA,0
16,11,2002-07-25,NA,NA,NA,0
16,11,2002-07-24,NA,NA,NA,0
16,11,2002-07-23,NA,NA,NA,0
16,11,2002-07-22,NA,NA,NA,0
16,11,2002-07-21,NA,NA,NA,0
16,11,2002-07-20,NA,NA,NA,0
16,11,2002-07-19,NA,NA,NA,0
16,11,2002-07-18,NA,NA,NA,0
16,11,2002-07-17,NA,NA,NA,0
16,11,2002-07-16,NA,NA,NA,0
16,11,2002-07-15,NA,NA,NA,0
16,11,2002-07-14,NA,NA,NA,0
16,11,2002-07-13,NA,NA,NA,0
16,11,2002-07-12,NA,NA,NA,0
16,11,2002-07-11,NA,NA,NA,0
16,11,2002-07-10,NA,NA,NA,0
16,11,2002-07-09,NA,NA,NA,0
16,11,2002-07-08,NA,NA,NA,0
16,11,2002-07-07,NA,NA,NA,0
16,11,2002-07-06,NA,NA,NA,0
16,11,2002-07-05,NA,NA,NA,0
16,11,2002-07-04,NA,NA,NA,0
16,11,2002-07-03,NA,NA,NA,0
16,11,2002-07-02,NA,NA,NA,0
16,11,2002-07-01,NA,NA,NA,0
16,11,2002-06-30,NA,NA,NA,0
16,11,2002-06-29,NA,NA,NA,0
16,11,2002-06-28,NA,NA,NA,0
16,11,2002-06-27,NA,NA,NA,0
16,11,2002-06-26,-0.445,-0.445,-0.445,1
16,11,2002-06-25,-0.484,-0.484,-0.484,1
16,11,2002-06-24,-0.435,-0.435,-0.435,1
16,11,2002-06-23,-0.475,-0.475,-0.475,1
16,11,2002-06-22,-0.464,-0.464,-0.464,1
16,11,2002-06-21,-0.457,-0.457,-0.457,1
16,11,2002-06-20,-0.493,-0.493,-0.493,1
16,11,2002-06-19,-0.494,-0.494,-0.494,1
16,11,2002-06-18,-0.448,-0.448,-0.448,1
16,11,2002-06-17,-0.493,-0.493,-0.493,1
16,11,2002-06-16,-0.487,-0.487,-0.487,1
16,11,2002-06-15,-0.487,-0.487,-0.487,1
16,11,2002-06-14,-0.451,-0.451,-0.451,1
16,11,2002-06-13,-0.423,-0.423,-0.423,1
16,11,2002-06-12,-0.459,-0.459,-0.459,1
16,11,2002-06-11,-0.486,-0.486,-0.486,1
16,11,2002-06-10,-0.468,-0.468,-0.468,1
16,11,2002-06-09,-0.413,-0.413,-0.413,1
16,11,2002-06-08,-0.441,-0.441,-0.441,1
16,11,2002-06-07,-0.505,-0.505,-0.505,1
16,11,2002-06-06,-0.423,-0.423,-0.423,1
16,11,2002-06-05,-0.45,-0.45,-0.45,1
16,11,2002-06-04,-0.464,-0.464,-0.464,1
16,11,2002-06-03,-0.414,-0.414,-0.414,1
16,11,2002-06-02,-0.408,-0.408,-0.408,1
16,11,2002-06-01,-0.473,-0.473,-0.473,1
16,11,2002-05-31,-0.41,-0.41,-0.41,1
16,11,2002-05-30,-0.433,-0.433,-0.433,1
16,11,2002-05-29,-0.414,-0.414,-0.414,1
16,11,2002-05-28,-0.441,-0.441,-0.441,1
16,11,2002-05-27,-0.467,-0.467,-0.467,1
16,11,2002-05-26,-0.413,-0.413,-0.413,1
16,11,2002-05-25,-0.422,-0.422,-0.422,1
16,11,2002-05-24,-0.414,-0.414,-0.414,1
16,11,2002-05-23,-0.441,-0.441,-0.441,1
16,11,2002-05-22,-0.432,-0.432,-0.432,1
16,11,2002-05-21,-0.442,-0.442,-0.442,1
16,11,2002-05-20,-0.405,-0.405,-0.405,1
16,11,2002-05-19,-0.404,-0.404,-0.404,1
16,11,2002-05-18,-0.404,-0.404,-0.404,1
16,11,2002-05-17,-0.423,-0.423,-0.423,1
16,11,2002-05-16,-0.378,-0.378,-0.378,1
16,11,2002-05-15,-0.432,-0.432,-0.432,1
16,11,2002-05-14,-0.404,-0.404,-0.404,1
16,11,2002-05-13,-0.396,-0.396,-0.396,1
16,11,2002-05-12,-0.404,-0.404,-0.404,1
16,11,2002-05-11,-0.422,-0.422,-0.422,1
16,11,2002-05-10,-0.422,-0.422,-0.422,1
16,11,2002-05-09,-0.411,-0.411,-0.411,1
16,11,2002-05-08,-0.41,-0.41,-0.41,1
16,11,2002-05-07,-0.395,-0.395,-0.395,1
16,11,2002-05-06,-0.386,-0.386,-0.386,1
16,11,2002-05-05,-0.413,-0.413,-0.413,1
16,11,2002-05-04,-0.404,-0.404,-0.404,1
16,11,2002-05-03,-0.391,-0.391,-0.391,1
16,11,2002-05-02,-0.394,-0.394,-0.394,1
16,11,2002-05-01,-0.331,-0.331,-0.331,1
16,11,2002-04-30,-0.341,-0.341,-0.341,1
16,11,2002-04-29,-0.39,-0.39,-0.39,1
16,11,2002-04-28,-0.404,-0.404,-0.404,1
16,11,2002-04-27,-0.377,-0.377,-0.377,1
16,11,2002-04-26,-0.376,-0.376,-0.376,1
16,11,2002-04-25,-0.404,-0.404,-0.404,1
16,11,2002-04-24,-0.356,-0.356,-0.356,1
16,11,2002-04-23,-0.386,-0.386,-0.386,1
16,11,2002-04-22,-0.395,-0.395,-0.395,1
16,11,2002-04-21,-0.359,-0.359,-0.359,1
16,11,2002-04-20,-0.337,-0.337,-0.337,1
16,11,2002-04-19,-0.348,-0.348,-0.348,1
16,11,2002-04-18,-0.385,-0.385,-0.385,1
16,11,2002-04-17,-0.363,-0.363,-0.363,1
16,11,2002-04-16,-0.329,-0.329,-0.329,1
16,11,2002-04-15,-0.321,-0.321,-0.321,1
16,11,2002-04-14,-0.319,-0.319,-0.319,1
16,11,2002-04-13,-0.326,-0.326,-0.326,1
16,11,2002-04-12,-0.342,-0.342,-0.342,1
16,11,2002-04-11,-0.305,-0.305,-0.305,1
16,11,2002-04-10,-0.295,-0.295,-0.295,1
16,11,2002-04-09,-0.331,-0.331,-0.331,1
16,11,2002-04-08,-0.313,-0.313,-0.313,1
16,11,2002-04-07,-0.368,-0.368,-0.368,1
16,11,2002-04-06,-0.304,-0.304,-0.304,1
16,11,2002-04-05,-0.313,-0.313,-0.313,1
16,11,2002-04-04,-0.295,-0.295,-0.295,1
16,11,2002-04-03,-0.304,-0.304,-0.304,1
16,11,2002-04-02,-0.277,-0.277,-0.277,1
16,11,2002-04-01,-0.349,-0.349,-0.349,1
16,11,2002-03-31,-0.331,-0.331,-0.331,1
16,11,2002-03-30,-0.306,-0.306,-0.306,1
16,11,2002-03-29,-0.295,-0.295,-0.295,1
16,11,2002-03-28,-0.277,-0.277,-0.277,1
16,11,2002-03-27,-0.34,-0.34,-0.34,1
16,11,2002-03-26,-0.321,-0.321,-0.321,1
16,11,2002-03-25,-0.349,-0.349,-0.349,1
16,11,2002-03-24,-0.286,-0.286,-0.286,1
16,11,2002-03-23,-0.33,-0.33,-0.33,1
16,11,2002-03-22,-0.276,-0.276,-0.276,1
16,11,2002-03-21,-0.341,-0.341,-0.341,1
16,11,2002-03-20,-0.295,-0.295,-0.295,1
16,11,2002-03-19,-0.304,-0.304,-0.304,1
16,11,2002-03-18,-0.268,-0.268,-0.268,1
16,11,2002-03-17,-0.286,-0.286,-0.286,1
16,11,2002-03-16,-0.286,-0.286,-0.286,1
16,11,2002-03-15,-0.286,-0.286,-0.286,1
16,11,2002-03-14,-0.258,-0.258,-0.258,1
16,11,2002-03-13,-0.277,-0.277,-0.277,1
16,11,2002-03-12,-0.241,-0.241,-0.241,1
16,11,2002-03-11,-0.231,-0.231,-0.231,1
16,11,2002-03-10,-0.249,-0.249,-0.249,1
16,11,2002-03-09,-0.25,-0.25,-0.25,1
16,11,2002-03-08,-0.223,-0.223,-0.223,1
16,11,2002-03-07,-0.259,-0.259,-0.259,1
16,11,2002-03-06,-0.268,-0.268,-0.268,1
16,11,2002-03-05,-0.241,-0.241,-0.241,1
16,11,2002-03-04,-0.25,-0.25,-0.25,1
16,11,2002-03-03,-0.25,-0.25,-0.25,1
16,11,2002-03-02,-0.231,-0.231,-0.231,1
16,11,2002-03-01,-0.258,-0.258,-0.258,1
16,11,2002-02-28,-0.239,-0.239,-0.239,1
16,11,2002-02-27,-0.24,-0.24,-0.24,1
16,11,2002-02-26,-0.249,-0.249,-0.249,1
16,11,2002-02-25,-0.233,-0.233,-0.233,1
16,11,2002-02-24,-0.285,-0.285,-0.285,1
16,11,2002-02-23,-0.24,-0.24,-0.24,1
16,11,2002-02-22,-0.255,-0.255,-0.255,1
16,11,2002-02-21,-0.222,-0.222,-0.222,1
16,11,2002-02-20,-0.277,-0.277,-0.277,1
16,11,2002-02-19,-0.258,-0.258,-0.258,1
16,11,2002-02-18,-0.24,-0.24,-0.24,1
16,11,2002-02-17,-0.248,-0.248,-0.248,1
16,11,2002-02-16,-0.231,-0.231,-0.231,1
16,11,2002-02-15,-0.267,-0.267,-0.267,1
16,11,2002-02-14,-0.258,-0.258,-0.258,1
16,11,2002-02-13,-0.268,-0.268,-0.268,1
16,11,2002-02-12,-0.25,-0.25,-0.25,1
16,11,2002-02-11,-0.24,-0.24,-0.24,1
16,11,2002-02-10,-0.232,-0.232,-0.232,1
16,11,2002-02-09,-0.249,-0.249,-0.249,1
16,11,2002-02-08,-0.24,-0.24,-0.24,1
16,11,2002-02-07,-0.24,-0.24,-0.24,1
16,11,2002-02-06,-0.249,-0.249,-0.249,1
16,11,2002-02-05,-0.277,-0.277,-0.277,1
16,10,2015-09-30,-0.1215,-0.137,-0.108,12
16,10,2015-09-29,-0.12708,-0.133,-0.117,12
16,10,2015-09-28,-0.12408,-0.135,-0.114,12
16,10,2015-09-27,-0.12233,-0.136,-0.114,12
16,10,2015-09-26,-0.1205,-0.128,-0.106,12
16,10,2015-09-25,-0.12692,-0.145,-0.114,12
16,10,2015-09-24,-0.13208,-0.15,-0.115,12
16,10,2015-09-23,-0.13708,-0.157,-0.115,12
16,10,2015-09-22,-0.12833,-0.14,-0.122,12
16,10,2015-09-21,-0.12975,-0.142,-0.124,12
16,10,2015-09-20,-0.13592,-0.148,-0.126,12
16,10,2015-09-19,-0.13575,-0.15,-0.128,12
16,10,2015-09-18,-0.13867,-0.146,-0.133,12
16,10,2015-09-17,-0.13217,-0.144,-0.115,12
16,10,2015-09-16,-0.13067,-0.14,-0.122,12
16,10,2015-09-15,-0.13475,-0.151,-0.126,12
16,10,2015-09-14,-0.13625,-0.145,-0.132,12
16,10,2015-09-13,-0.13658,-0.144,-0.129,12
16,10,2015-09-12,-0.13375,-0.145,-0.119,12
16,10,2015-09-11,-0.1425,-0.15,-0.136,12
16,10,2015-09-10,-0.14008,-0.15,-0.131,12
16,10,2015-09-09,-0.13817,-0.149,-0.126,12
16,10,2015-09-08,-0.14025,-0.164,-0.128,12
16,10,2015-09-07,-0.14442,-0.157,-0.134,12
16,10,2015-09-06,-0.1485,-0.157,-0.132,12
16,10,2015-09-05,-0.14842,-0.154,-0.142,12
16,10,2015-09-04,-0.146,-0.155,-0.133,12
16,10,2015-09-03,-0.14733,-0.153,-0.14,12
16,10,2015-09-02,-0.14683,-0.163,-0.143,12
16,10,2015-09-01,-0.14233,-0.149,-0.135,12
16,10,2015-08-31,-0.13592,-0.142,-0.126,12
16,10,2015-08-30,-0.1375,-0.145,-0.127,12
16,10,2015-08-29,-0.13417,-0.154,-0.116,12
16,10,2015-08-28,-0.13667,-0.145,-0.13,12
16,10,2015-08-27,-0.14275,-0.159,-0.136,12
16,10,2015-08-26,-0.14158,-0.151,-0.13,12
16,10,2015-08-25,-0.147,-0.156,-0.135,12
16,10,2015-08-24,-0.1445,-0.15,-0.136,12
16,10,2015-08-23,-0.14825,-0.157,-0.142,12
16,10,2015-08-22,-0.14733,-0.156,-0.13,12
16,10,2015-08-21,-0.15275,-0.161,-0.143,12
16,10,2015-08-20,-0.1535,-0.163,-0.146,12
16,10,2015-08-19,-0.15358,-0.16,-0.143,12
16,10,2015-08-18,-0.15692,-0.164,-0.145,12
16,10,2015-08-17,-0.15283,-0.165,-0.14,12
16,10,2015-08-16,-0.15892,-0.169,-0.144,12
16,10,2015-08-15,-0.15775,-0.168,-0.149,12
16,10,2015-08-14,-0.15225,-0.167,-0.138,12
16,10,2015-08-13,-0.14767,-0.159,-0.142,12
16,10,2015-08-12,-0.14517,-0.154,-0.139,12
16,10,2015-08-11,-0.15225,-0.164,-0.139,12
16,10,2015-08-10,-0.15275,-0.166,-0.142,12
16,10,2015-08-09,-0.15375,-0.163,-0.145,12
16,10,2015-08-08,-0.14775,-0.153,-0.133,12
16,10,2015-08-07,-0.15108,-0.16,-0.134,12
16,10,2015-08-06,-0.15175,-0.163,-0.138,12
16,10,2015-08-05,-0.14908,-0.161,-0.129,12
16,10,2015-08-04,-0.15533,-0.166,-0.143,12
16,10,2015-08-03,-0.14892,-0.16,-0.134,12
16,10,2015-08-02,-0.15883,-0.17,-0.149,12
16,10,2015-08-01,-0.16492,-0.176,-0.153,12
16,10,2015-07-31,-0.16292,-0.204,-0.148,12
16,10,2015-07-30,-0.163,-0.176,-0.153,12
16,10,2015-07-29,-0.16808,-0.175,-0.158,12
16,10,2015-07-28,-0.16617,-0.184,-0.151,12
16,10,2015-07-27,-0.1645,-0.175,-0.156,12
16,10,2015-07-26,-0.16933,-0.204,-0.154,12
16,10,2015-07-25,-0.1685,-0.184,-0.159,12
16,10,2015-07-24,-0.1645,-0.179,-0.148,12
16,10,2015-07-23,-0.17058,-0.193,-0.162,12
16,10,2015-07-22,-0.16675,-0.18,-0.156,12
16,10,2015-07-21,-0.16225,-0.177,-0.144,12
16,10,2015-07-20,-0.16475,-0.178,-0.149,12
16,10,2015-07-19,-0.16558,-0.176,-0.144,12
16,10,2015-07-18,-0.168,-0.185,-0.159,12
16,10,2015-07-17,-0.16267,-0.188,-0.091,12
16,10,2015-07-16,-0.16492,-0.182,-0.149,12
16,10,2015-07-15,-0.16842,-0.176,-0.152,12
16,10,2015-07-14,-0.16933,-0.183,-0.154,12
16,10,2015-07-13,-0.17525,-0.195,-0.148,12
16,10,2015-07-12,-0.17225,-0.181,-0.16,12
16,10,2015-07-11,-0.17708,-0.193,-0.168,12
16,10,2015-07-10,-0.17533,-0.194,-0.157,12
16,10,2015-07-09,-0.18283,-0.194,-0.161,12
16,10,2015-07-08,-0.18158,-0.189,-0.168,12
16,10,2015-07-07,-0.17325,-0.193,-0.156,12
16,10,2015-07-06,-0.17875,-0.191,-0.165,12
16,10,2015-07-05,-0.17558,-0.188,-0.163,12
16,10,2015-07-04,-0.179,-0.193,-0.165,12
16,10,2015-07-03,-0.17833,-0.189,-0.162,12
16,10,2015-07-02,-0.1805,-0.191,-0.164,12
16,10,2015-07-01,-0.18167,-0.191,-0.172,12
16,10,2015-06-30,-0.18142,-0.198,-0.164,12
16,10,2015-06-29,-0.18592,-0.198,-0.175,12
16,10,2015-06-28,-0.18775,-0.21,-0.165,12
16,10,2015-06-27,-0.19392,-0.201,-0.184,12
16,10,2015-06-26,-0.18958,-0.207,-0.173,12
16,10,2015-06-25,-0.19625,-0.203,-0.187,12
16,10,2015-06-24,-0.197,-0.215,-0.175,12
16,10,2015-06-23,-0.20125,-0.21,-0.189,12
16,10,2015-06-22,-0.2,-0.214,-0.187,12
16,10,2015-06-21,-0.20742,-0.219,-0.198,12
16,10,2015-06-20,-0.21142,-0.228,-0.199,12
16,10,2015-06-19,-0.20983,-0.226,-0.191,12
16,10,2015-06-18,-0.20367,-0.221,-0.186,12
16,10,2015-06-17,-0.21017,-0.22,-0.2,12
16,10,2015-06-16,-0.21208,-0.222,-0.201,12
16,10,2015-06-15,-0.20658,-0.218,-0.192,12
16,10,2015-06-14,-0.21108,-0.225,-0.188,12
16,10,2015-06-13,-0.20792,-0.221,-0.19,12
16,10,2015-06-12,-0.20558,-0.215,-0.196,12
16,10,2015-06-11,-0.20908,-0.216,-0.198,12
16,10,2015-06-10,-0.21117,-0.221,-0.197,12
16,10,2015-06-09,-0.20775,-0.217,-0.195,12
16,10,2015-06-08,-0.21383,-0.22,-0.206,12
16,10,2015-06-07,-0.20608,-0.216,-0.189,12
16,10,2015-06-06,-0.204,-0.216,-0.189,12
16,10,2015-06-05,-0.20442,-0.213,-0.198,12
16,10,2015-06-04,-0.20708,-0.217,-0.189,12
16,10,2015-06-03,-0.2065,-0.217,-0.193,12
16,10,2015-06-02,-0.208,-0.226,-0.194,12
16,10,2015-06-01,-0.20792,-0.218,-0.192,12
16,10,2015-05-31,-0.2095,-0.223,-0.189,12
16,10,2015-05-30,-0.21008,-0.225,-0.197,12
16,10,2015-05-29,-0.20675,-0.22,-0.199,12
16,10,2015-05-28,-0.20683,-0.222,-0.192,12
16,10,2015-05-27,-0.20583,-0.225,-0.19,12
16,10,2015-05-26,-0.20525,-0.214,-0.194,12
16,10,2015-05-25,-0.2045,-0.219,-0.194,12
16,10,2015-05-24,-0.20067,-0.216,-0.192,12
16,10,2015-05-23,-0.20508,-0.215,-0.189,12
16,10,2015-05-22,-0.19867,-0.205,-0.189,12
16,10,2015-05-21,-0.20067,-0.213,-0.191,12
16,10,2015-05-20,-0.19883,-0.206,-0.19,12
16,10,2015-05-19,-0.19308,-0.205,-0.179,12
16,10,2015-05-18,-0.19058,-0.203,-0.177,12
16,10,2015-05-17,-0.18725,-0.203,-0.168,12
16,10,2015-05-16,-0.18858,-0.205,-0.166,12
16,10,2015-05-15,-0.19283,-0.202,-0.182,12
16,10,2015-05-14,-0.18375,-0.202,-0.169,12
16,10,2015-05-13,-0.18458,-0.199,-0.175,12
16,10,2015-05-12,-0.17992,-0.193,-0.166,12
16,10,2015-05-11,-0.178,-0.191,-0.162,12
16,10,2015-05-10,-0.177,-0.194,-0.164,12
16,10,2015-05-09,-0.178,-0.189,-0.165,12
16,10,2015-05-08,-0.17633,-0.183,-0.166,12
16,10,2015-05-07,-0.17792,-0.187,-0.17,12
16,10,2015-05-06,-0.17125,-0.177,-0.155,12
16,10,2015-05-05,-0.16917,-0.186,-0.155,12
16,10,2015-05-04,-0.17117,-0.184,-0.153,12
16,10,2015-05-03,-0.16758,-0.174,-0.159,12
16,10,2015-05-02,-0.17075,-0.18,-0.164,12
16,10,2015-05-01,-0.16658,-0.174,-0.16,12
16,10,2015-04-30,-0.16483,-0.174,-0.157,12
16,10,2015-04-29,-0.16425,-0.175,-0.151,12
16,10,2015-04-28,-0.16142,-0.168,-0.155,12
16,10,2015-04-27,-0.15717,-0.164,-0.148,12
16,10,2015-04-26,-0.15775,-0.169,-0.148,12
16,10,2015-04-25,-0.15683,-0.164,-0.151,12
16,10,2015-04-24,-0.15333,-0.161,-0.136,12
16,10,2015-04-23,-0.15083,-0.16,-0.143,12
16,10,2015-04-22,-0.14767,-0.155,-0.138,12
16,10,2015-04-21,-0.14633,-0.153,-0.136,12
16,10,2015-04-20,-0.14767,-0.16,-0.136,12
16,10,2015-04-19,-0.148,-0.156,-0.135,12
16,10,2015-04-18,-0.14342,-0.151,-0.138,12
16,10,2015-04-17,-0.14325,-0.155,-0.137,12
16,10,2015-04-16,-0.1395,-0.144,-0.133,12
16,10,2015-04-15,-0.13533,-0.144,-0.123,12
16,10,2015-04-14,-0.13892,-0.151,-0.13,12
16,10,2015-04-13,-0.134,-0.144,-0.125,12
16,10,2015-04-12,-0.13433,-0.143,-0.121,12
16,10,2015-04-11,-0.1335,-0.137,-0.125,12
16,10,2015-04-10,-0.13042,-0.151,-0.117,12
16,10,2015-04-09,-0.13417,-0.151,-0.124,12
16,10,2015-04-08,-0.13083,-0.144,-0.101,12
16,10,2015-04-07,-0.13275,-0.142,-0.122,12
16,10,2015-04-06,-0.12592,-0.138,-0.106,12
16,10,2015-04-05,-0.12825,-0.139,-0.117,12
16,10,2015-04-04,-0.12517,-0.133,-0.116,12
16,10,2015-04-03,-0.12558,-0.136,-0.11,12
16,10,2015-04-02,-0.12767,-0.136,-0.123,12
16,10,2015-04-01,-0.12833,-0.136,-0.122,12
16,10,2015-03-31,-0.12208,-0.13,-0.109,12
16,10,2015-03-30,-0.12,-0.136,-0.107,12
16,10,2015-03-29,-0.12317,-0.139,-0.112,12
16,10,2015-03-28,-0.11717,-0.135,-0.099,12
16,10,2015-03-27,-0.12133,-0.136,-0.109,12
16,10,2015-03-26,-0.11683,-0.134,-0.109,12
16,10,2015-03-25,-0.11533,-0.123,-0.107,12
16,10,2015-03-24,-0.11617,-0.131,-0.11,12
16,10,2015-03-23,-0.1155,-0.124,-0.107,12
16,10,2015-03-22,-0.11617,-0.127,-0.104,12
16,10,2015-03-21,-0.11342,-0.121,-0.105,12
16,10,2015-03-20,-0.11342,-0.123,-0.103,12
16,10,2015-03-19,-0.11417,-0.127,-0.105,12
16,10,2015-03-18,-0.112,-0.123,-0.1,12
16,10,2015-03-17,-0.11583,-0.127,-0.11,12
16,10,2015-03-16,-0.11558,-0.133,-0.1,12
16,10,2015-03-15,-0.11792,-0.13,-0.106,12
16,10,2015-03-14,-0.11675,-0.133,-0.097,12
16,10,2015-03-13,-0.11625,-0.132,-0.097,12
16,10,2015-03-12,-0.11975,-0.133,-0.102,12
16,10,2015-03-11,-0.11192,-0.123,-0.103,12
16,10,2015-03-10,-0.11433,-0.13,-0.101,12
16,10,2015-03-09,-0.11408,-0.13,-0.104,12
16,10,2015-03-08,-0.11567,-0.131,-0.105,12
16,10,2015-03-07,-0.11367,-0.13,-0.095,12
16,10,2015-03-06,-0.11758,-0.13,-0.104,12
16,10,2015-03-05,-0.11783,-0.122,-0.113,12
16,10,2015-03-04,-0.11867,-0.145,-0.101,12
16,10,2015-03-03,-0.11917,-0.136,-0.112,12
16,10,2015-03-02,-0.11383,-0.127,-0.103,12
16,10,2015-03-01,-0.11967,-0.131,-0.1,12
16,10,2015-02-28,-0.11708,-0.131,-0.103,12
16,10,2015-02-27,-0.11825,-0.144,-0.1,12
16,10,2015-02-26,-0.11508,-0.139,-0.097,12
16,10,2015-02-25,-0.12008,-0.141,-0.106,12
16,10,2015-02-24,-0.12167,-0.143,-0.104,12
16,10,2015-02-23,-0.1175,-0.154,-0.097,12
16,10,2015-02-22,-0.11342,-0.122,-0.1,12
16,10,2015-02-21,-0.116,-0.127,-0.102,12
16,10,2015-02-20,-0.11858,-0.127,-0.106,12
16,10,2015-02-19,-0.11892,-0.131,-0.11,12
16,10,2015-02-18,-0.11675,-0.129,-0.097,12
16,10,2015-02-17,-0.11625,-0.132,-0.094,12
16,10,2015-02-16,-0.11642,-0.134,-0.092,12
16,10,2015-02-15,-0.123,-0.142,-0.106,12
16,10,2015-02-14,-0.11667,-0.13,-0.096,12
16,10,2015-02-13,-0.12183,-0.147,-0.106,12
16,10,2015-02-12,-0.11458,-0.127,-0.106,12
16,10,2015-02-11,-0.11525,-0.131,-0.103,12
16,10,2015-02-10,-0.12025,-0.133,-0.111,12
16,10,2015-02-09,-0.12417,-0.138,-0.115,12
16,10,2015-02-08,-0.12192,-0.146,-0.101,12
16,10,2015-02-07,-0.11733,-0.129,-0.111,12
16,10,2015-02-06,-0.11675,-0.129,-0.101,12
16,10,2015-02-05,-0.12067,-0.138,-0.108,12
16,10,2015-02-04,-0.12025,-0.131,-0.106,12
16,10,2015-02-03,-0.12358,-0.136,-0.11,12
16,10,2015-02-02,-0.12417,-0.131,-0.112,12
16,10,2015-02-01,-0.12483,-0.135,-0.117,12
16,10,2015-01-31,-0.12258,-0.136,-0.108,12
16,10,2015-01-30,-0.12217,-0.135,-0.108,12
16,10,2015-01-29,-0.11917,-0.129,-0.101,12
16,10,2015-01-28,-0.11925,-0.13,-0.101,12
16,10,2015-01-27,-0.11733,-0.129,-0.106,12
16,10,2015-01-26,-0.12317,-0.14,-0.101,12
16,10,2015-01-25,-0.12225,-0.131,-0.114,12
16,10,2015-01-24,-0.1175,-0.126,-0.108,12
16,10,2015-01-23,-0.12433,-0.153,-0.107,12
16,10,2015-01-22,-0.12125,-0.133,-0.101,12
16,10,2015-01-21,-0.11842,-0.13,-0.098,12
16,10,2015-01-20,-0.12017,-0.135,-0.109,12
16,10,2015-01-19,-0.118,-0.138,-0.106,12
16,10,2015-01-18,-0.11942,-0.138,-0.097,12
16,10,2015-01-17,-0.12083,-0.136,-0.104,12
16,10,2015-01-16,-0.11492,-0.127,-0.1,12
16,10,2015-01-15,-0.1195,-0.139,-0.104,12
16,10,2015-01-14,-0.12733,-0.133,-0.12,12
16,10,2015-01-13,-0.12575,-0.141,-0.118,12
16,10,2015-01-12,-0.12367,-0.135,-0.115,12
16,10,2015-01-11,-0.11925,-0.133,-0.103,12
16,10,2015-01-10,-0.11142,-0.125,-0.089,12
16,10,2015-01-09,-0.11717,-0.131,-0.098,12
16,10,2015-01-08,-0.12275,-0.136,-0.109,12
16,10,2015-01-07,-0.12192,-0.138,-0.107,12
16,10,2015-01-06,-0.12017,-0.133,-0.106,12
16,10,2015-01-05,-0.126,-0.136,-0.111,12
16,10,2015-01-04,-0.11483,-0.136,-0.096,12
16,10,2015-01-03,-0.11908,-0.13,-0.109,12
16,10,2015-01-02,-0.12033,-0.141,-0.103,12
16,10,2015-01-01,-0.1195,-0.129,-0.113,12
16,10,2014-12-31,-0.1215,-0.133,-0.108,12
16,10,2014-12-30,-0.12708,-0.139,-0.108,12
16,10,2014-12-29,-0.12583,-0.134,-0.117,12
16,10,2014-12-28,-0.12333,-0.137,-0.109,12
16,10,2014-12-27,-0.12383,-0.14,-0.109,12
16,10,2014-12-26,-0.12008,-0.142,-0.099,12
16,10,2014-12-25,-0.12725,-0.141,-0.113,12
16,10,2014-12-24,-0.12283,-0.141,-0.109,12
16,10,2014-12-23,-0.11558,-0.127,-0.104,12
16,10,2014-12-22,-0.12192,-0.131,-0.109,12
16,10,2014-12-21,-0.1225,-0.136,-0.113,12
16,10,2014-12-20,-0.12433,-0.136,-0.109,12
16,10,2014-12-19,-0.1175,-0.13,-0.105,12
16,10,2014-12-18,-0.11808,-0.145,-0.107,12
16,10,2014-12-17,-0.12308,-0.136,-0.106,12
16,10,2014-12-16,-0.11867,-0.15,-0.1,12
16,10,2014-12-15,-0.11583,-0.123,-0.104,12
16,10,2014-12-14,-0.12017,-0.144,-0.109,12
16,10,2014-12-13,-0.11875,-0.131,-0.104,12
16,10,2014-12-12,-0.12033,-0.137,-0.104,12
16,10,2014-12-11,-0.11917,-0.138,-0.095,12
16,10,2014-12-10,-0.12242,-0.14,-0.104,12
16,10,2014-12-09,-0.12475,-0.157,-0.104,12
16,10,2014-12-08,-0.12567,-0.139,-0.111,12
16,10,2014-12-07,-0.12267,-0.133,-0.106,12
16,10,2014-12-06,-0.12808,-0.138,-0.111,12
16,10,2014-12-05,-0.11975,-0.129,-0.104,12
16,10,2014-12-04,-0.12592,-0.145,-0.106,12
16,10,2014-12-03,-0.1175,-0.127,-0.109,12
16,10,2014-12-02,-0.11925,-0.132,-0.104,12
16,10,2014-12-01,-0.11775,-0.13,-0.11,12
16,10,2014-11-30,-0.12117,-0.152,-0.109,12
16,10,2014-11-29,-0.11608,-0.124,-0.107,12
16,10,2014-11-28,-0.1205,-0.13,-0.112,12
16,10,2014-11-27,-0.1165,-0.126,-0.107,12
16,10,2014-11-26,-0.11533,-0.128,-0.101,12
16,10,2014-11-25,-0.11842,-0.134,-0.106,12
16,10,2014-11-24,-0.11692,-0.137,-0.11,12
16,10,2014-11-23,-0.11583,-0.125,-0.101,12
16,10,2014-11-22,-0.11617,-0.132,-0.094,12
16,10,2014-11-21,-0.11792,-0.137,-0.106,12
16,10,2014-11-20,-0.12317,-0.143,-0.111,12
16,10,2014-11-19,-0.1265,-0.142,-0.111,12
16,10,2014-11-18,-0.12383,-0.156,-0.106,12
16,10,2014-11-17,-0.12033,-0.126,-0.113,12
16,10,2014-11-16,-0.1225,-0.136,-0.113,12
16,10,2014-11-15,-0.11683,-0.13,-0.104,12
16,10,2014-11-14,-0.11817,-0.129,-0.107,12
16,10,2014-11-13,-0.11983,-0.13,-0.112,12
16,10,2014-11-12,-0.11633,-0.121,-0.11,12
16,10,2014-11-11,-0.11183,-0.12,-0.098,12
16,10,2014-11-10,-0.11633,-0.128,-0.108,12
16,10,2014-11-09,-0.1155,-0.124,-0.103,12
16,10,2014-11-08,-0.11708,-0.127,-0.109,12
16,10,2014-11-07,-0.11658,-0.125,-0.098,12
16,10,2014-11-06,-0.11675,-0.128,-0.104,12
16,10,2014-11-05,-0.11158,-0.13,-0.084,12
16,10,2014-11-04,-0.10158,-0.12,-0.064,12
16,10,2014-11-03,-0.11433,-0.128,-0.092,12
16,10,2014-11-02,-0.11583,-0.126,-0.106,12
16,10,2014-11-01,-0.11358,-0.124,-0.105,12
16,10,2014-10-31,-0.111,-0.124,-0.101,12
16,10,2014-10-30,-0.11325,-0.124,-0.102,12
16,10,2014-10-29,-0.11908,-0.127,-0.109,12
16,10,2014-10-28,-0.11275,-0.121,-0.104,12
16,10,2014-10-27,-0.10842,-0.126,-0.092,12
16,10,2014-10-26,-0.10825,-0.13,-0.088,12
16,10,2014-10-25,-0.12017,-0.137,-0.114,12
16,10,2014-10-24,-0.11817,-0.128,-0.107,12
16,10,2014-10-23,-0.12467,-0.139,-0.117,12
16,10,2014-10-22,-0.13108,-0.139,-0.123,12
16,10,2014-10-21,-0.10783,-0.127,-0.097,12
16,10,2014-10-20,-0.09617,-0.111,-0.081,12
16,10,2014-10-19,-0.09342,-0.108,-0.075,12
16,10,2014-10-18,-0.09592,-0.119,-0.078,12
16,10,2014-10-17,-0.10225,-0.117,-0.088,12
16,10,2014-10-16,-0.10192,-0.11,-0.092,12
16,10,2014-10-15,-0.10058,-0.115,-0.092,12
16,10,2014-10-14,-0.10358,-0.11,-0.096,12
16,10,2014-10-13,-0.103,-0.11,-0.094,12
16,10,2014-10-12,-0.10017,-0.111,-0.087,12
16,10,2014-10-11,-0.10317,-0.11,-0.094,12
16,10,2014-10-10,-0.10567,-0.115,-0.097,12
16,10,2014-10-09,-0.09992,-0.111,-0.092,12
16,10,2014-10-08,-0.10592,-0.113,-0.098,12
16,10,2014-10-07,-0.10875,-0.118,-0.098,12
16,10,2014-10-06,-0.10442,-0.115,-0.094,12
16,10,2014-10-05,-0.11058,-0.116,-0.104,12
16,10,2014-10-04,-0.10808,-0.128,-0.097,12
16,10,2014-10-03,-0.10242,-0.111,-0.087,12
16,10,2014-10-02,-0.09475,-0.108,-0.081,12
16,10,2014-10-01,-0.09125,-0.096,-0.085,12
16,10,2014-09-30,-0.08875,-0.103,-0.076,12
16,10,2014-09-29,-0.07642,-0.091,-0.06,12
16,10,2014-09-28,-0.05575,-0.094,-0.018,12
16,10,2014-09-27,0.05583,-0.064,0.182,12
16,10,2014-09-26,0.08958,0.024,0.149,12
16,10,2014-09-25,-0.0065,-0.114,0.074,12
16,10,2014-09-24,0.00383,-0.025,0.045,12
16,10,2014-09-23,0.00542,-0.035,0.059,12
16,10,2014-09-22,-0.0285,-0.04,-0.005,12
16,10,2014-09-21,-0.02267,-0.031,-0.014,12
16,10,2014-09-20,-0.01258,-0.031,0.013,12
16,10,2014-09-19,-0.00808,-0.023,0.018,12
16,10,2014-09-18,-0.01775,-0.032,-0.004,12
16,10,2014-09-17,-0.00683,-0.025,0.016,12
16,10,2014-09-16,-0.01492,-0.029,0.004,12
16,10,2014-09-15,-0.01483,-0.031,0.005,12
16,10,2014-09-14,0.00175,-0.033,0.054,12
16,10,2014-09-13,-0.02167,-0.038,0.01,12
16,10,2014-09-12,-0.02592,-0.035,-0.009,12
16,10,2014-09-11,-0.00667,-0.038,0.032,12
16,10,2014-09-10,-0.08325,-0.131,0.018,12
16,10,2014-09-09,-0.12633,-0.137,-0.116,12
16,10,2014-09-08,-0.12125,-0.126,-0.117,12
16,10,2014-09-07,-0.12425,-0.132,-0.115,12
16,10,2014-09-06,-0.125,-0.135,-0.118,12
16,10,2014-09-05,-0.12492,-0.135,-0.118,12
16,10,2014-09-04,-0.12133,-0.135,-0.115,12
16,10,2014-09-03,-0.12167,-0.133,-0.116,12
16,10,2014-09-02,-0.1285,-0.137,-0.118,12
16,10,2014-09-01,-0.13167,-0.142,-0.121,12
16,10,2014-08-31,-0.12683,-0.136,-0.121,12
16,10,2014-08-30,-0.12592,-0.137,-0.112,12
16,10,2014-08-29,-0.12575,-0.134,-0.113,12
16,10,2014-08-28,-0.12525,-0.137,-0.113,12
16,10,2014-08-27,-0.12808,-0.137,-0.111,12
16,10,2014-08-26,-0.13033,-0.14,-0.121,12
16,10,2014-08-25,-0.13042,-0.136,-0.123,12
16,10,2014-08-24,-0.12817,-0.139,-0.117,12
16,10,2014-08-23,-0.133,-0.151,-0.124,12
16,10,2014-08-22,-0.12983,-0.143,-0.117,12
16,10,2014-08-21,-0.12733,-0.137,-0.116,12
16,10,2014-08-20,-0.13167,-0.15,-0.124,12
16,10,2014-08-19,-0.1295,-0.136,-0.121,12
16,10,2014-08-18,-0.12733,-0.137,-0.118,12
16,10,2014-08-17,-0.1305,-0.143,-0.108,12
16,10,2014-08-16,-0.13433,-0.142,-0.125,12
16,10,2014-08-15,-0.13683,-0.144,-0.13,12
16,10,2014-08-14,-0.1345,-0.144,-0.097,12
16,10,2014-08-13,-0.13317,-0.146,-0.126,12
16,10,2014-08-12,-0.12783,-0.137,-0.121,12
16,10,2014-08-11,-0.12933,-0.135,-0.113,12
16,10,2014-08-10,-0.12925,-0.138,-0.118,12
16,10,2014-08-09,-0.12975,-0.143,-0.117,12
16,10,2014-08-08,-0.12925,-0.143,-0.12,12
16,10,2014-08-07,-0.13275,-0.143,-0.126,12
16,10,2014-08-06,-0.13217,-0.146,-0.119,12
16,10,2014-08-05,-0.13233,-0.146,-0.124,12
16,10,2014-08-04,-0.13542,-0.141,-0.131,12
16,10,2014-08-03,-0.13417,-0.145,-0.126,12
16,10,2014-08-02,-0.1325,-0.144,-0.118,12
16,10,2014-08-01,-0.13342,-0.148,-0.121,12
16,10,2014-07-31,-0.13242,-0.14,-0.122,12
16,10,2014-07-30,-0.136,-0.141,-0.129,12
16,10,2014-07-29,-0.13708,-0.142,-0.129,12
16,10,2014-07-28,-0.13367,-0.144,-0.122,12
16,10,2014-07-27,-0.1335,-0.146,-0.123,12
16,10,2014-07-26,-0.13733,-0.144,-0.13,12
16,10,2014-07-25,-0.13592,-0.144,-0.127,12
16,10,2014-07-24,-0.13817,-0.147,-0.131,12
16,10,2014-07-23,-0.1315,-0.14,-0.125,12
16,10,2014-07-22,-0.13808,-0.143,-0.13,12
16,10,2014-07-21,-0.14008,-0.145,-0.133,12
16,10,2014-07-20,-0.1335,-0.144,-0.123,12
16,10,2014-07-19,-0.13183,-0.141,-0.123,12
16,10,2014-07-18,-0.12958,-0.139,-0.121,12
16,10,2014-07-17,-0.13283,-0.14,-0.124,12
16,10,2014-07-16,-0.13542,-0.144,-0.12,12
16,10,2014-07-15,-0.13483,-0.144,-0.125,12
16,10,2014-07-14,-0.14175,-0.151,-0.13,12
16,10,2014-07-13,-0.141,-0.151,-0.134,12
16,10,2014-07-12,-0.14342,-0.156,-0.136,12
16,10,2014-07-11,-0.14458,-0.155,-0.136,12
16,10,2014-07-10,-0.14833,-0.155,-0.137,12
16,10,2014-07-09,-0.14808,-0.155,-0.14,12
16,10,2014-07-08,-0.14967,-0.156,-0.145,12
16,10,2014-07-07,-0.14367,-0.149,-0.134,12
16,10,2014-07-06,-0.13942,-0.149,-0.129,12
16,10,2014-07-05,-0.14508,-0.152,-0.133,12
16,10,2014-07-04,-0.14492,-0.152,-0.141,12
16,10,2014-07-03,-0.14525,-0.169,-0.132,12
16,10,2014-07-02,-0.15108,-0.155,-0.146,12
16,10,2014-07-01,-0.14658,-0.16,-0.138,12
16,10,2014-06-30,-0.15292,-0.164,-0.145,12
16,10,2014-06-29,-0.15258,-0.16,-0.146,12
16,10,2014-06-28,-0.14908,-0.157,-0.144,12
16,10,2014-06-27,-0.15142,-0.166,-0.141,12
16,10,2014-06-26,-0.15567,-0.162,-0.148,12
16,10,2014-06-25,-0.15392,-0.164,-0.148,12
16,10,2014-06-24,-0.15517,-0.165,-0.14,12
16,10,2014-06-23,-0.15675,-0.162,-0.144,12
16,10,2014-06-22,-0.16133,-0.168,-0.154,12
16,10,2014-06-21,-0.15933,-0.167,-0.152,12
16,10,2014-06-20,-0.1645,-0.172,-0.157,12
16,10,2014-06-19,-0.16525,-0.169,-0.159,12
16,10,2014-06-18,-0.16358,-0.174,-0.155,12
16,10,2014-06-17,-0.16517,-0.174,-0.16,12
16,10,2014-06-16,-0.1675,-0.177,-0.163,12
16,10,2014-06-15,-0.17158,-0.183,-0.164,12
16,10,2014-06-14,-0.16983,-0.174,-0.164,12
16,10,2014-06-13,-0.16958,-0.177,-0.16,12
16,10,2014-06-12,-0.16542,-0.178,-0.155,12
16,10,2014-06-11,-0.16892,-0.174,-0.164,12
16,10,2014-06-10,-0.16833,-0.178,-0.162,12
16,10,2014-06-09,-0.16508,-0.179,-0.153,12
16,10,2014-06-08,-0.16475,-0.177,-0.153,12
16,10,2014-06-07,-0.15983,-0.169,-0.146,12
16,10,2014-06-06,-0.16042,-0.17,-0.149,12
16,10,2014-06-05,-0.15958,-0.178,-0.149,12
16,10,2014-06-04,-0.159,-0.174,-0.142,12
16,10,2014-06-03,-0.15708,-0.164,-0.142,12
16,10,2014-06-02,-0.16158,-0.178,-0.155,12
16,10,2014-06-01,-0.1565,-0.174,-0.15,12
16,10,2014-05-31,-0.15583,-0.164,-0.146,12
16,10,2014-05-30,-0.15392,-0.169,-0.137,12
16,10,2014-05-29,-0.15558,-0.168,-0.147,12
16,10,2014-05-28,-0.14983,-0.157,-0.137,12
16,10,2014-05-27,-0.14867,-0.16,-0.137,12
16,10,2014-05-26,-0.14283,-0.151,-0.133,12
16,10,2014-05-25,-0.14308,-0.153,-0.133,12
16,10,2014-05-24,-0.14042,-0.155,-0.119,12
16,10,2014-05-23,-0.13808,-0.166,-0.056,12
16,10,2014-05-22,-0.14342,-0.151,-0.128,12
16,10,2014-05-21,-0.14525,-0.169,-0.13,12
16,10,2014-05-20,-0.13542,-0.145,-0.121,12
16,10,2014-05-19,-0.13575,-0.154,-0.125,12
16,10,2014-05-18,-0.13575,-0.143,-0.128,12
16,10,2014-05-17,-0.13817,-0.146,-0.126,12
16,10,2014-05-16,-0.1365,-0.155,-0.122,12
16,10,2014-05-15,-0.13208,-0.142,-0.126,12
16,10,2014-05-14,-0.12925,-0.141,-0.118,12
16,10,2014-05-13,-0.13258,-0.146,-0.124,12
16,10,2014-05-12,-0.13017,-0.141,-0.116,12
16,10,2014-05-11,-0.12917,-0.137,-0.117,12
16,10,2014-05-10,-0.12708,-0.137,-0.119,12
16,10,2014-05-09,-0.12675,-0.137,-0.11,12
16,10,2014-05-08,-0.12367,-0.146,-0.113,12
16,10,2014-05-07,-0.12467,-0.133,-0.118,12
16,10,2014-05-06,-0.12442,-0.146,-0.119,12
16,10,2014-05-05,-0.11808,-0.129,-0.094,12
16,10,2014-05-04,-0.11992,-0.142,-0.109,12
16,10,2014-05-03,-0.12125,-0.133,-0.111,12
16,10,2014-05-02,-0.115,-0.128,-0.101,12
16,10,2014-05-01,-0.12708,-0.23,-0.105,12
16,10,2014-04-30,-0.11625,-0.128,-0.105,12
16,10,2014-04-29,-0.114,-0.126,-0.097,12
16,10,2014-04-28,-0.11117,-0.119,-0.102,12
16,10,2014-04-27,-0.11767,-0.133,-0.106,12
16,10,2014-04-26,-0.116,-0.124,-0.101,12
16,10,2014-04-25,-0.11192,-0.124,-0.096,12
16,10,2014-04-24,-0.11558,-0.142,-0.104,12
16,10,2014-04-23,-0.1145,-0.125,-0.106,12
16,10,2014-04-22,-0.11325,-0.119,-0.106,12
16,10,2014-04-21,-0.11125,-0.121,-0.101,12
16,10,2014-04-20,-0.11133,-0.121,-0.103,12
16,10,2014-04-19,-0.10958,-0.117,-0.1,12
16,10,2014-04-18,-0.111,-0.121,-0.1,12
16,10,2014-04-17,-0.10783,-0.12,-0.082,12
16,10,2014-04-16,-0.11,-0.123,-0.102,12
16,10,2014-04-15,-0.11333,-0.13,-0.106,12
16,10,2014-04-14,-0.1075,-0.123,-0.095,12
16,10,2014-04-13,-0.10617,-0.115,-0.1,12
16,10,2014-04-12,-0.1065,-0.116,-0.097,12
16,10,2014-04-11,-0.10825,-0.131,-0.089,12
16,10,2014-04-10,-0.1075,-0.124,-0.101,12
16,10,2014-04-09,-0.10158,-0.111,-0.096,12
16,10,2014-04-08,-0.1035,-0.116,-0.083,12
16,10,2014-04-07,-0.10558,-0.119,-0.097,12
16,10,2014-04-06,-0.10358,-0.11,-0.096,12
16,10,2014-04-05,-0.10542,-0.125,-0.097,12
16,10,2014-04-04,-0.10225,-0.114,-0.083,12
16,10,2014-04-03,-0.101,-0.107,-0.086,12
16,10,2014-04-02,-0.10617,-0.13,-0.097,12
16,10,2014-04-01,-0.10433,-0.12,-0.092,12
16,10,2014-03-31,-0.10208,-0.11,-0.085,12
16,10,2014-03-30,-0.10683,-0.119,-0.099,12
16,10,2014-03-29,-0.10258,-0.115,-0.076,12
16,10,2014-03-28,-0.10133,-0.112,-0.076,12
16,10,2014-03-27,-0.10358,-0.116,-0.089,12
16,10,2014-03-26,-0.10267,-0.117,-0.083,12
16,10,2014-03-25,-0.09825,-0.109,-0.087,12
16,10,2014-03-24,-0.10942,-0.13,-0.101,12
16,10,2014-03-23,-0.101,-0.112,-0.094,12
16,10,2014-03-22,-0.10275,-0.116,-0.088,12
16,10,2014-03-21,-0.10183,-0.112,-0.088,12
16,10,2014-03-20,-0.10483,-0.116,-0.09,12
16,10,2014-03-19,-0.10167,-0.114,-0.09,12
16,10,2014-03-18,-0.10183,-0.121,-0.094,12
16,10,2014-03-17,-0.104,-0.124,-0.086,12
16,10,2014-03-16,-0.10325,-0.116,-0.091,12
16,10,2014-03-15,-0.10333,-0.112,-0.094,12
16,10,2014-03-14,-0.10342,-0.111,-0.096,12
16,10,2014-03-13,-0.10158,-0.111,-0.086,12
16,10,2014-03-12,-0.10467,-0.113,-0.091,12
16,10,2014-03-11,-0.10317,-0.118,-0.094,12
16,10,2014-03-10,-0.10517,-0.118,-0.095,12
16,10,2014-03-09,-0.10467,-0.113,-0.092,12
16,10,2014-03-08,-0.10692,-0.118,-0.098,12
16,10,2014-03-07,-0.10667,-0.118,-0.098,12
16,10,2014-03-06,-0.10517,-0.118,-0.091,12
16,10,2014-03-05,-0.1045,-0.125,-0.091,12
16,10,2014-03-04,-0.1045,-0.118,-0.091,12
16,10,2014-03-03,-0.10617,-0.113,-0.095,12
16,10,2014-03-02,-0.106,-0.118,-0.094,12
16,10,2014-03-01,-0.10783,-0.125,-0.09,12
16,10,2014-02-28,-0.1045,-0.116,-0.091,12
16,10,2014-02-27,-0.10783,-0.117,-0.098,12
16,10,2014-02-26,-0.109,-0.13,-0.101,12
16,10,2014-02-25,-0.10717,-0.122,-0.099,12
16,10,2014-02-24,-0.10725,-0.115,-0.097,12
16,10,2014-02-23,-0.10375,-0.111,-0.091,12
16,10,2014-02-22,-0.10717,-0.118,-0.095,12
16,10,2014-02-21,-0.10483,-0.113,-0.1,12
16,10,2014-02-20,-0.10567,-0.115,-0.097,12
16,10,2014-02-19,-0.10625,-0.113,-0.095,12
16,10,2014-02-18,-0.10358,-0.112,-0.1,12
16,10,2014-02-17,-0.10775,-0.119,-0.097,12
16,10,2014-02-16,-0.10792,-0.118,-0.1,12
16,10,2014-02-15,-0.10625,-0.117,-0.095,12
16,10,2014-02-14,-0.10575,-0.113,-0.095,12
16,10,2014-02-13,-0.11208,-0.12,-0.1,12
16,10,2014-02-12,-0.11142,-0.126,-0.099,12
16,10,2014-02-11,-0.11058,-0.123,-0.097,12
16,10,2014-02-10,-0.10808,-0.121,-0.09,12
16,10,2014-02-09,-0.1135,-0.13,-0.097,12
16,10,2014-02-08,-0.10642,-0.118,-0.095,12
16,10,2014-02-07,-0.10617,-0.117,-0.091,12
16,10,2014-02-06,-0.11017,-0.124,-0.099,12
16,10,2014-02-05,-0.10817,-0.113,-0.102,12
16,10,2014-02-04,-0.1115,-0.12,-0.106,12
16,10,2014-02-03,-0.10875,-0.115,-0.1,12
16,10,2014-02-02,-0.10917,-0.115,-0.104,12
16,10,2014-02-01,-0.10742,-0.119,-0.085,12
16,10,2014-01-31,-0.11242,-0.13,-0.101,12
16,10,2014-01-30,-0.11208,-0.122,-0.099,12
16,10,2014-01-29,-0.1155,-0.123,-0.109,12
16,10,2014-01-28,-0.11425,-0.129,-0.101,12
16,10,2014-01-27,-0.10917,-0.125,-0.099,12
16,10,2014-01-26,-0.113,-0.121,-0.099,12
16,10,2014-01-25,-0.10825,-0.13,-0.099,12
16,10,2014-01-24,-0.112,-0.119,-0.099,12
16,10,2014-01-23,-0.10808,-0.121,-0.088,12
16,10,2014-01-22,-0.1105,-0.12,-0.097,12
16,10,2014-01-21,-0.1085,-0.115,-0.1,12
16,10,2014-01-20,-0.10758,-0.122,-0.101,12
16,10,2014-01-19,-0.10692,-0.118,-0.093,12
16,10,2014-01-18,-0.10925,-0.122,-0.1,12
16,10,2014-01-17,-0.108,-0.115,-0.1,12
16,10,2014-01-16,-0.10917,-0.127,-0.095,12
16,10,2014-01-15,-0.10992,-0.127,-0.097,12
16,10,2014-01-14,-0.10642,-0.119,-0.097,12
16,10,2014-01-13,-0.10858,-0.124,-0.096,12
16,10,2014-01-12,-0.11008,-0.119,-0.102,12
16,10,2014-01-11,-0.10442,-0.116,-0.095,12
16,10,2014-01-10,-0.107,-0.118,-0.091,12
16,10,2014-01-09,-0.10633,-0.12,-0.094,12
16,10,2014-01-08,-0.10583,-0.121,-0.083,12
16,10,2014-01-07,-0.10717,-0.117,-0.098,12
16,10,2014-01-06,-0.10367,-0.115,-0.085,12
16,10,2014-01-05,-0.11092,-0.115,-0.104,12
16,10,2014-01-04,-0.1085,-0.118,-0.095,12
16,10,2014-01-03,-0.10892,-0.122,-0.095,12
16,10,2014-01-02,-0.11042,-0.117,-0.104,12
16,10,2014-01-01,-0.11175,-0.123,-0.106,12
16,10,2013-12-31,-0.11117,-0.121,-0.099,12
16,10,2013-12-30,-0.11625,-0.132,-0.11,12
16,10,2013-12-29,-0.11025,-0.121,-0.104,12
16,10,2013-12-28,-0.11117,-0.123,-0.104,12
16,10,2013-12-27,-0.10925,-0.122,-0.1,12
16,10,2013-12-26,-0.11083,-0.124,-0.101,12
16,10,2013-12-25,-0.11033,-0.118,-0.1,12
16,10,2013-12-24,-0.10742,-0.113,-0.1,12
16,10,2013-12-23,-0.11,-0.113,-0.106,12
16,10,2013-12-22,-0.109,-0.121,-0.091,12
16,10,2013-12-21,-0.11317,-0.124,-0.105,12
16,10,2013-12-20,-0.10817,-0.113,-0.1,12
16,10,2013-12-19,-0.11008,-0.123,-0.094,12
16,10,2013-12-18,-0.11127,-0.123,-0.095,11
16,10,2013-12-17,-0.10592,-0.123,-0.086,12
16,10,2013-12-16,-0.10992,-0.122,-0.1,12
16,10,2013-12-15,-0.11167,-0.122,-0.101,12
16,10,2013-12-14,-0.11175,-0.129,-0.099,12
16,10,2013-12-13,-0.11233,-0.125,-0.097,12
16,10,2013-12-12,-0.11333,-0.136,-0.104,12
16,10,2013-12-11,-0.1075,-0.113,-0.1,12
16,10,2013-12-10,-0.11033,-0.119,-0.101,12
16,10,2013-12-09,-0.11467,-0.124,-0.106,12
16,10,2013-12-08,-0.11375,-0.121,-0.106,12
16,10,2013-12-07,-0.12025,-0.166,-0.104,12
16,10,2013-12-06,-0.11067,-0.124,-0.101,12
16,10,2013-12-05,-0.11583,-0.131,-0.098,12
16,10,2013-12-04,-0.112,-0.122,-0.095,12
16,10,2013-12-03,-0.1165,-0.136,-0.1,12
16,10,2013-12-02,-0.11133,-0.122,-0.1,12
16,10,2013-12-01,-0.11842,-0.132,-0.108,12
16,10,2013-11-30,-0.11792,-0.132,-0.103,12
16,10,2013-11-29,-0.11183,-0.128,-0.1,12
16,10,2013-11-28,-0.11558,-0.121,-0.11,12
16,10,2013-11-27,-0.12125,-0.133,-0.113,12
16,10,2013-11-26,-0.1215,-0.146,-0.102,12
16,10,2013-11-25,-0.11767,-0.13,-0.104,12
16,10,2013-11-24,-0.11833,-0.135,-0.108,12
16,10,2013-11-23,-0.117,-0.127,-0.099,12
16,10,2013-11-22,-0.115,-0.126,-0.105,12
16,10,2013-11-21,-0.11867,-0.13,-0.108,12
16,10,2013-11-20,-0.11675,-0.126,-0.104,12
16,10,2013-11-19,-0.11175,-0.118,-0.104,12
16,10,2013-11-18,-0.10933,-0.116,-0.1,12
16,10,2013-11-17,-0.11542,-0.127,-0.105,12
16,10,2013-11-16,-0.11542,-0.127,-0.104,12
16,10,2013-11-15,-0.1155,-0.126,-0.102,12
16,10,2013-11-14,-0.11433,-0.124,-0.103,12
16,10,2013-11-13,-0.11042,-0.125,-0.098,12
16,10,2013-11-12,-0.11167,-0.127,-0.1,12
16,10,2013-11-11,-0.11808,-0.123,-0.105,12
16,10,2013-11-10,-0.11967,-0.128,-0.097,12
16,10,2013-11-09,-0.11792,-0.133,-0.105,12
16,10,2013-11-08,-0.11233,-0.125,-0.097,12
16,10,2013-11-07,-0.11033,-0.116,-0.098,12
16,10,2013-11-06,-0.11658,-0.127,-0.104,12
16,10,2013-11-05,-0.12383,-0.131,-0.118,12
16,10,2013-11-04,-0.11875,-0.133,-0.109,12
16,10,2013-11-03,-0.1185,-0.132,-0.104,12
16,10,2013-11-02,-0.11467,-0.12,-0.104,12
16,10,2013-11-01,-0.11667,-0.127,-0.109,12
16,10,2013-10-31,-0.116,-0.13,-0.103,12
16,10,2013-10-30,-0.11608,-0.125,-0.109,12
16,10,2013-10-29,-0.11317,-0.121,-0.101,12
16,10,2013-10-28,-0.11108,-0.119,-0.101,12
16,10,2013-10-27,-0.11267,-0.121,-0.104,12
16,10,2013-10-26,-0.10683,-0.113,-0.099,12
16,10,2013-10-25,-0.11333,-0.128,-0.1,12
16,10,2013-10-24,-0.11467,-0.13,-0.106,12
16,10,2013-10-23,-0.11508,-0.125,-0.107,12
16,10,2013-10-22,-0.1155,-0.127,-0.104,12
16,10,2013-10-21,-0.11442,-0.129,-0.104,12
16,10,2013-10-20,-0.11267,-0.123,-0.103,12
16,10,2013-10-19,-0.11308,-0.127,-0.106,12
16,10,2013-10-18,-0.11383,-0.124,-0.1,12
16,10,2013-10-17,-0.11433,-0.12,-0.107,12
16,10,2013-10-16,-0.11808,-0.123,-0.112,12
16,10,2013-10-15,-0.11775,-0.131,-0.11,12
16,10,2013-10-14,-0.11733,-0.125,-0.109,12
16,10,2013-10-13,-0.119,-0.13,-0.114,12
16,10,2013-10-12,-0.12075,-0.136,-0.111,12
16,10,2013-10-11,-0.12325,-0.13,-0.117,12
16,10,2013-10-10,-0.12017,-0.129,-0.114,12
16,10,2013-10-09,-0.11525,-0.125,-0.105,12
16,10,2013-10-08,-0.115,-0.124,-0.106,12
16,10,2013-10-07,-0.11375,-0.131,-0.102,12
16,10,2013-10-06,-0.11583,-0.12,-0.106,12
16,10,2013-10-05,-0.11667,-0.128,-0.105,12
16,10,2013-10-04,-0.11175,-0.13,-0.103,12
16,10,2013-10-03,-0.1115,-0.123,-0.099,12
16,10,2013-10-02,-0.11483,-0.125,-0.103,12
16,10,2013-10-01,-0.11742,-0.128,-0.108,12
16,10,2013-09-30,-0.115,-0.121,-0.102,12
16,10,2013-09-29,-0.11342,-0.126,-0.085,12
16,10,2013-09-28,-0.11,-0.121,-0.102,12
16,10,2013-09-27,-0.11083,-0.117,-0.101,12
16,10,2013-09-26,-0.11517,-0.126,-0.108,12
16,10,2013-09-25,-0.11358,-0.123,-0.103,12
16,10,2013-09-24,-0.10892,-0.123,-0.092,12
16,10,2013-09-23,-0.10975,-0.123,-0.093,12
16,10,2013-09-22,-0.11725,-0.129,-0.101,12
16,10,2013-09-21,-0.11442,-0.127,-0.101,12
16,10,2013-09-20,-0.11542,-0.125,-0.099,12
16,10,2013-09-19,-0.11783,-0.133,-0.108,12
16,10,2013-09-18,-0.12017,-0.133,-0.11,12
16,10,2013-09-17,-0.11983,-0.127,-0.107,12
16,10,2013-09-16,-0.11917,-0.129,-0.11,12
16,10,2013-09-15,-0.12,-0.128,-0.11,12
16,10,2013-09-14,-0.11475,-0.128,-0.105,12
16,10,2013-09-13,-0.12217,-0.13,-0.113,12
16,10,2013-09-12,-0.11742,-0.124,-0.107,12
16,10,2013-09-11,-0.12333,-0.136,-0.117,12
16,10,2013-09-10,-0.11933,-0.129,-0.106,12
16,10,2013-09-09,-0.11842,-0.133,-0.103,12
16,10,2013-09-08,-0.11633,-0.126,-0.108,12
16,10,2013-09-07,-0.11383,-0.124,-0.104,12
16,10,2013-09-06,-0.11717,-0.124,-0.111,12
16,10,2013-09-05,-0.11792,-0.129,-0.106,12
16,10,2013-09-04,-0.11192,-0.121,-0.099,12
16,10,2013-09-03,-0.11208,-0.122,-0.097,12
16,10,2013-09-02,-0.11667,-0.133,-0.103,12
16,10,2013-09-01,-0.11725,-0.127,-0.107,12
16,10,2013-08-31,-0.11833,-0.125,-0.106,12
16,10,2013-08-30,-0.11942,-0.141,-0.107,12
16,10,2013-08-29,-0.11983,-0.127,-0.114,12
16,10,2013-08-28,-0.12192,-0.134,-0.115,12
16,10,2013-08-27,-0.12692,-0.134,-0.119,12
16,10,2013-08-26,-0.12442,-0.136,-0.119,12
16,10,2013-08-25,-0.12183,-0.128,-0.115,12
16,10,2013-08-24,-0.12033,-0.128,-0.11,12
16,10,2013-08-23,-0.11933,-0.131,-0.112,12
16,10,2013-08-22,-0.11408,-0.126,-0.105,12
16,10,2013-08-21,-0.11642,-0.137,-0.102,12
16,10,2013-08-20,-0.12308,-0.132,-0.113,12
16,10,2013-08-19,-0.12292,-0.135,-0.112,12
16,10,2013-08-18,-0.11425,-0.121,-0.102,12
16,10,2013-08-17,-0.11592,-0.126,-0.106,12
16,10,2013-08-16,-0.12058,-0.126,-0.114,12
16,10,2013-08-15,-0.11675,-0.127,-0.094,12
16,10,2013-08-14,-0.123,-0.136,-0.109,12
16,10,2013-08-13,-0.12208,-0.142,-0.108,12
16,10,2013-08-12,-0.1155,-0.135,-0.098,12
16,10,2013-08-11,-0.118,-0.128,-0.108,12
16,10,2013-08-10,-0.1255,-0.135,-0.11,12
16,10,2013-08-09,-0.126,-0.135,-0.118,12
16,10,2013-08-08,-0.12525,-0.14,-0.115,12
16,10,2013-08-07,-0.11583,-0.128,-0.093,12
16,10,2013-08-06,-0.12575,-0.23,-0.108,12
16,10,2013-08-05,-0.11333,-0.141,-0.096,12
16,10,2013-08-04,-0.11325,-0.136,-0.098,12
16,10,2013-08-03,-0.11725,-0.14,-0.096,12
16,10,2013-08-02,-0.10925,-0.13,-0.096,12
16,10,2013-08-01,-0.11158,-0.131,-0.087,12
16,10,2013-07-31,-0.12058,-0.139,-0.103,12
16,10,2013-07-30,-0.12483,-0.145,-0.103,12
16,10,2013-07-29,-0.127,-0.142,-0.114,12
16,10,2013-07-28,-0.115,-0.127,-0.097,12
16,10,2013-07-27,-0.11258,-0.13,-0.098,12
16,10,2013-07-26,-0.115,-0.135,-0.096,12
16,10,2013-07-25,-0.11708,-0.131,-0.108,12
16,10,2013-07-24,-0.12275,-0.138,-0.108,12
16,10,2013-07-23,-0.11658,-0.132,-0.095,12
16,10,2013-07-22,-0.12442,-0.133,-0.113,12
16,10,2013-07-21,-0.12567,-0.135,-0.115,12
16,10,2013-07-20,-0.12292,-0.137,-0.108,12
16,10,2013-07-19,-0.12067,-0.135,-0.1,12
16,10,2013-07-18,-0.12492,-0.132,-0.113,12
16,10,2013-07-17,-0.12417,-0.137,-0.115,12
16,10,2013-07-16,-0.11692,-0.132,-0.103,12
16,10,2013-07-15,-0.1235,-0.131,-0.114,12
16,10,2013-07-14,-0.12183,-0.134,-0.1,12
16,10,2013-07-13,-0.11933,-0.129,-0.108,12
16,10,2013-07-12,-0.11867,-0.137,-0.089,12
16,10,2013-07-11,-0.12283,-0.135,-0.112,12
16,10,2013-07-10,-0.12933,-0.141,-0.118,12
16,10,2013-07-09,-0.128,-0.145,-0.121,12
16,10,2013-07-08,-0.12358,-0.14,-0.11,12
16,10,2013-07-07,-0.11992,-0.14,-0.101,12
16,10,2013-07-06,-0.12092,-0.132,-0.111,12
16,10,2013-07-05,-0.12708,-0.141,-0.115,12
16,10,2013-07-04,-0.1285,-0.14,-0.117,12
16,10,2013-07-03,-0.133,-0.143,-0.124,12
16,10,2013-07-02,-0.13317,-0.139,-0.119,12
16,10,2013-07-01,-0.131,-0.141,-0.122,12
16,10,2013-06-30,-0.12975,-0.138,-0.122,12
16,10,2013-06-29,-0.13433,-0.144,-0.121,12
16,10,2013-06-28,-0.127,-0.145,-0.117,12
16,10,2013-06-27,-0.13258,-0.145,-0.123,12
16,10,2013-06-26,-0.12742,-0.133,-0.11,12
16,10,2013-06-25,-0.12875,-0.141,-0.111,12
16,10,2013-06-24,-0.132,-0.141,-0.122,12
16,10,2013-06-23,-0.13033,-0.141,-0.115,12
16,10,2013-06-22,-0.129,-0.137,-0.115,12
16,10,2013-06-21,-0.13483,-0.145,-0.122,12
16,10,2013-06-20,-0.12608,-0.141,-0.056,12
16,10,2013-06-19,-0.12817,-0.14,-0.119,12
16,10,2013-06-18,-0.12792,-0.135,-0.122,12
16,10,2013-06-17,-0.12792,-0.137,-0.119,12
16,10,2013-06-16,-0.128,-0.138,-0.123,12
16,10,2013-06-15,-0.1305,-0.149,-0.115,12
16,10,2013-06-14,-0.13033,-0.141,-0.119,12
16,10,2013-06-13,-0.12883,-0.142,-0.115,12
16,10,2013-06-12,-0.12917,-0.138,-0.118,12
16,10,2013-06-11,-0.13058,-0.146,-0.115,12
16,10,2013-06-10,-0.12375,-0.133,-0.11,12
16,10,2013-06-09,-0.131,-0.145,-0.116,12
16,10,2013-06-08,-0.13142,-0.141,-0.119,12
16,10,2013-06-07,-0.12583,-0.137,-0.114,12
16,10,2013-06-06,-0.12658,-0.132,-0.122,12
16,10,2013-06-05,-0.12825,-0.133,-0.123,12
16,10,2013-06-04,-0.126,-0.135,-0.119,12
16,10,2013-06-03,-0.12983,-0.143,-0.123,12
16,10,2013-06-02,-0.12825,-0.136,-0.119,12
16,10,2013-06-01,-0.12417,-0.137,-0.116,12
16,10,2013-05-31,-0.126,-0.133,-0.122,12
16,10,2013-05-30,-0.12717,-0.133,-0.119,12
16,10,2013-05-29,-0.12425,-0.133,-0.117,12
16,10,2013-05-28,-0.12667,-0.142,-0.11,12
16,10,2013-05-27,-0.12475,-0.131,-0.115,12
16,10,2013-05-26,-0.12325,-0.129,-0.119,12
16,10,2013-05-25,-0.12408,-0.131,-0.116,12
16,10,2013-05-24,-0.1255,-0.14,-0.114,12
16,10,2013-05-23,-0.12167,-0.134,-0.11,12
16,10,2013-05-22,-0.12558,-0.143,-0.107,12
16,10,2013-05-21,-0.12517,-0.133,-0.118,12
16,10,2013-05-20,-0.12558,-0.135,-0.114,12
16,10,2013-05-19,-0.123,-0.144,-0.113,12
16,10,2013-05-18,-0.12567,-0.137,-0.113,12
16,10,2013-05-17,-0.12258,-0.134,-0.108,12
16,10,2013-05-16,-0.12742,-0.138,-0.116,12
16,10,2013-05-15,-0.12108,-0.132,-0.106,12
16,10,2013-05-14,-0.12617,-0.135,-0.12,12
16,10,2013-05-13,-0.12558,-0.134,-0.112,12
16,10,2013-05-12,-0.126,-0.135,-0.114,12
16,10,2013-05-11,-0.12208,-0.136,-0.114,12
16,10,2013-05-10,-0.12167,-0.132,-0.106,12
16,10,2013-05-09,-0.126,-0.133,-0.12,12
16,10,2013-05-08,-0.1245,-0.132,-0.112,12
16,10,2013-05-07,-0.12225,-0.132,-0.109,12
16,10,2013-05-06,-0.12283,-0.134,-0.114,12
16,10,2013-05-05,-0.122,-0.132,-0.108,12
16,10,2013-05-04,-0.12308,-0.125,-0.119,12
16,10,2013-05-03,-0.12242,-0.133,-0.113,12
16,10,2013-05-02,-0.12,-0.142,-0.086,12
16,10,2013-05-01,-0.12583,-0.137,-0.11,12
16,10,2013-04-30,-0.12167,-0.131,-0.106,12
16,10,2013-04-29,-0.12342,-0.134,-0.115,12
16,10,2013-04-28,-0.12358,-0.129,-0.11,12
16,10,2013-04-27,-0.12417,-0.133,-0.113,12
16,10,2013-04-26,-0.12583,-0.133,-0.116,12
16,10,2013-04-25,-0.1255,-0.138,-0.11,12
16,10,2013-04-24,-0.12267,-0.135,-0.108,12
16,10,2013-04-23,-0.12117,-0.132,-0.102,12
16,10,2013-04-22,-0.123,-0.133,-0.108,12
16,10,2013-04-21,-0.12725,-0.143,-0.119,12
16,10,2013-04-20,-0.12458,-0.135,-0.11,12
16,10,2013-04-19,-0.12525,-0.138,-0.11,12
16,10,2013-04-18,-0.12525,-0.131,-0.12,12
16,10,2013-04-17,-0.12142,-0.128,-0.112,12
16,10,2013-04-16,-0.1255,-0.152,-0.116,12
16,10,2013-04-15,-0.12708,-0.142,-0.108,12
16,10,2013-04-14,-0.12375,-0.134,-0.108,12
16,10,2013-04-13,-0.12525,-0.137,-0.106,12
16,10,2013-04-12,-0.12525,-0.139,-0.116,12
16,10,2013-04-11,-0.12933,-0.142,-0.116,12
16,10,2013-04-10,-0.12883,-0.141,-0.116,12
16,10,2013-04-09,-0.12633,-0.134,-0.115,12
16,10,2013-04-08,-0.12483,-0.139,-0.116,12
16,10,2013-04-07,-0.12458,-0.134,-0.113,12
16,10,2013-04-06,-0.1255,-0.137,-0.113,12
16,10,2013-04-05,-0.13142,-0.148,-0.123,12
16,10,2013-04-04,-0.12842,-0.148,-0.116,12
16,10,2013-04-03,-0.12575,-0.139,-0.119,12
16,10,2013-04-02,-0.12808,-0.138,-0.117,12
16,10,2013-04-01,-0.12792,-0.143,-0.114,12
16,10,2013-03-31,-0.12042,-0.137,-0.101,12
16,10,2013-03-30,-0.1255,-0.137,-0.119,12
16,10,2013-03-29,-0.129,-0.141,-0.118,12
16,10,2013-03-28,-0.12642,-0.138,-0.113,12
16,10,2013-03-27,-0.12283,-0.136,-0.114,12
16,10,2013-03-26,-0.12108,-0.133,-0.107,12
16,10,2013-03-25,-0.12425,-0.141,-0.116,12
16,10,2013-03-24,-0.12967,-0.141,-0.121,12
16,10,2013-03-23,-0.12625,-0.136,-0.115,12
16,10,2013-03-22,-0.12275,-0.136,-0.102,12
16,10,2013-03-21,-0.11392,-0.121,-0.094,12
16,10,2013-03-20,-0.11942,-0.127,-0.108,12
16,10,2013-03-19,-0.11467,-0.127,-0.101,12
16,10,2013-03-18,-0.11783,-0.128,-0.11,12
16,10,2013-03-17,-0.11783,-0.131,-0.095,12
16,10,2013-03-16,-0.121,-0.141,-0.109,12
16,10,2013-03-15,-0.11733,-0.136,-0.105,12
16,10,2013-03-14,-0.118,-0.126,-0.109,12
16,10,2013-03-13,-0.11833,-0.127,-0.1,12
16,10,2013-03-12,-0.11617,-0.131,-0.104,12
16,10,2013-03-11,-0.11633,-0.127,-0.112,12
16,10,2013-03-10,-0.11458,-0.124,-0.103,12
16,10,2013-03-09,-0.11683,-0.123,-0.109,12
16,10,2013-03-08,-0.11683,-0.125,-0.104,12
16,10,2013-03-07,-0.11575,-0.127,-0.104,12
16,10,2013-03-06,-0.1175,-0.131,-0.101,12
16,10,2013-03-05,-0.11875,-0.136,-0.106,12
16,10,2013-03-04,-0.1185,-0.138,-0.107,12
16,10,2013-03-03,-0.11633,-0.127,-0.103,12
16,10,2013-03-02,-0.11742,-0.127,-0.101,12
16,10,2013-03-01,-0.11992,-0.132,-0.109,12
16,10,2013-02-28,-0.12017,-0.129,-0.105,12
16,10,2013-02-27,-0.12108,-0.138,-0.104,12
16,10,2013-02-26,-0.11867,-0.138,-0.1,12
16,10,2013-02-25,-0.12008,-0.129,-0.113,12
16,10,2013-02-24,-0.122,-0.129,-0.109,12
16,10,2013-02-23,-0.12225,-0.141,-0.107,12
16,10,2013-02-22,-0.11517,-0.124,-0.101,12
16,10,2013-02-21,-0.11892,-0.128,-0.109,12
16,10,2013-02-20,-0.11975,-0.131,-0.11,12
16,10,2013-02-19,-0.11717,-0.127,-0.105,12
16,10,2013-02-18,-0.119,-0.127,-0.113,12
16,10,2013-02-17,-0.1175,-0.126,-0.103,12
16,10,2013-02-16,-0.11867,-0.131,-0.109,12
16,10,2013-02-15,-0.11883,-0.127,-0.104,12
16,10,2013-02-14,-0.121,-0.132,-0.109,12
16,10,2013-02-13,-0.11983,-0.127,-0.109,12
16,10,2013-02-12,-0.11858,-0.136,-0.107,12
16,10,2013-02-11,-0.1195,-0.131,-0.113,12
16,10,2013-02-10,-0.11667,-0.127,-0.1,12
16,10,2013-02-09,-0.11942,-0.131,-0.109,12
16,10,2013-02-08,-0.12242,-0.145,-0.113,12
16,10,2013-02-07,-0.11842,-0.127,-0.109,12
16,10,2013-02-06,-0.11725,-0.123,-0.113,12
16,10,2013-02-05,-0.11875,-0.131,-0.109,12
16,10,2013-02-04,-0.11775,-0.127,-0.113,12
16,10,2013-02-03,-0.12158,-0.131,-0.113,12
16,10,2013-02-02,-0.12083,-0.127,-0.113,12
16,10,2013-02-01,-0.11792,-0.127,-0.109,12
16,10,2013-01-31,-0.12083,-0.124,-0.118,12
16,10,2013-01-30,-0.11967,-0.125,-0.114,12
16,10,2013-01-29,-0.12167,-0.129,-0.115,12
16,10,2013-01-28,-0.122,-0.129,-0.115,12
16,10,2013-01-27,-0.12392,-0.133,-0.118,12
16,10,2013-01-26,-0.12233,-0.132,-0.109,12
16,10,2013-01-25,-0.12608,-0.136,-0.109,12
16,10,2013-01-24,-0.12425,-0.131,-0.118,12
16,10,2013-01-23,-0.1265,-0.13,-0.121,12
16,10,2013-01-22,-0.122,-0.128,-0.117,12
16,10,2013-01-21,-0.12325,-0.133,-0.115,12
16,10,2013-01-20,-0.11867,-0.13,-0.109,12
16,10,2013-01-19,-0.12258,-0.139,-0.102,12
16,10,2013-01-18,-0.1225,-0.131,-0.114,12
16,10,2013-01-17,-0.12517,-0.138,-0.112,12
16,10,2013-01-16,-0.12242,-0.132,-0.105,12
16,10,2013-01-15,-0.123,-0.14,-0.111,12
16,10,2013-01-14,-0.12158,-0.133,-0.106,12
16,10,2013-01-13,-0.12417,-0.138,-0.115,12
16,10,2013-01-12,-0.12583,-0.129,-0.111,12
16,10,2013-01-11,-0.12375,-0.132,-0.115,12
16,10,2013-01-10,-0.12133,-0.141,-0.106,12
16,10,2013-01-09,-0.12408,-0.131,-0.113,12
16,10,2013-01-08,-0.11842,-0.13,-0.107,12
16,10,2013-01-07,-0.12058,-0.132,-0.107,12
16,10,2013-01-06,-0.11683,-0.136,-0.1,12
16,10,2013-01-05,-0.12425,-0.132,-0.119,12
16,10,2013-01-04,-0.12258,-0.141,-0.109,12
16,10,2013-01-03,-0.123,-0.136,-0.108,12
16,10,2013-01-02,-0.12317,-0.133,-0.111,12
16,10,2013-01-01,-0.121,-0.128,-0.115,12
16,10,2012-12-31,-0.12208,-0.13,-0.108,12
16,10,2012-12-30,-0.12292,-0.133,-0.112,12
16,10,2012-12-29,-0.12583,-0.132,-0.114,12
16,10,2012-12-28,-0.12075,-0.131,-0.106,12
16,10,2012-12-27,-0.12333,-0.134,-0.109,12
16,10,2012-12-26,-0.12425,-0.144,-0.118,12
16,10,2012-12-25,-0.11708,-0.127,-0.104,12
16,10,2012-12-24,-0.11717,-0.123,-0.109,12
16,10,2012-12-23,-0.11983,-0.127,-0.113,12
16,10,2012-12-22,-0.1235,-0.133,-0.111,12
16,10,2012-12-21,-0.1245,-0.134,-0.112,12
16,10,2012-12-20,-0.12842,-0.136,-0.12,12
16,10,2012-12-19,-0.12633,-0.138,-0.114,12
16,10,2012-12-18,-0.12533,-0.147,-0.11,12
16,10,2012-12-17,-0.12225,-0.134,-0.106,12
16,10,2012-12-16,-0.12867,-0.136,-0.118,12
16,10,2012-12-15,-0.12567,-0.15,-0.113,12
16,10,2012-12-14,-0.12475,-0.134,-0.111,12
16,10,2012-12-13,-0.12975,-0.147,-0.115,12
16,10,2012-12-12,-0.13183,-0.142,-0.12,12
16,10,2012-12-11,-0.12617,-0.137,-0.117,12
16,10,2012-12-10,-0.12333,-0.135,-0.116,12
16,10,2012-12-09,-0.12825,-0.132,-0.123,12
16,10,2012-12-08,-0.12858,-0.14,-0.118,12
16,10,2012-12-07,-0.13067,-0.144,-0.125,12
16,10,2012-12-06,-0.12792,-0.14,-0.122,12
16,10,2012-12-05,-0.12842,-0.141,-0.121,12
16,10,2012-12-04,-0.1275,-0.139,-0.115,12
16,10,2012-12-03,-0.13383,-0.144,-0.12,12
16,10,2012-12-02,-0.12992,-0.139,-0.117,12
16,10,2012-12-01,-0.12683,-0.139,-0.108,12
16,10,2012-11-30,-0.12975,-0.142,-0.121,12
16,10,2012-11-29,-0.13333,-0.142,-0.124,12
16,10,2012-11-28,-0.12842,-0.143,-0.115,12
16,10,2012-11-27,-0.12958,-0.145,-0.113,12
16,10,2012-11-26,-0.127,-0.137,-0.118,12
16,10,2012-11-25,-0.12442,-0.131,-0.112,12
16,10,2012-11-24,-0.12975,-0.145,-0.107,12
16,10,2012-11-23,-0.13242,-0.141,-0.122,12
16,10,2012-11-22,-0.13242,-0.145,-0.111,12
16,10,2012-11-21,-0.13825,-0.153,-0.127,12
16,10,2012-11-20,-0.13625,-0.156,-0.125,12
16,10,2012-11-19,-0.13717,-0.16,-0.121,12
16,10,2012-11-18,-0.13525,-0.151,-0.124,12
16,10,2012-11-17,-0.1365,-0.145,-0.118,12
16,10,2012-11-16,-0.1355,-0.154,-0.123,12
16,10,2012-11-15,-0.13833,-0.15,-0.127,12
16,10,2012-11-14,-0.14025,-0.15,-0.127,12
16,10,2012-11-13,-0.14042,-0.161,-0.127,12
16,10,2012-11-12,-0.13417,-0.145,-0.118,12
16,10,2012-11-11,-0.13283,-0.141,-0.125,12
16,10,2012-11-10,-0.13467,-0.143,-0.125,12
16,10,2012-11-09,-0.13217,-0.146,-0.114,12
16,10,2012-11-08,-0.14408,-0.158,-0.13,12
16,10,2012-11-07,-0.14025,-0.15,-0.119,12
16,10,2012-11-06,-0.13908,-0.165,-0.126,12
16,10,2012-11-05,-0.14517,-0.159,-0.13,12
16,10,2012-11-04,-0.13975,-0.157,-0.124,12
16,10,2012-11-03,-0.13775,-0.153,-0.121,12
16,10,2012-11-02,-0.14442,-0.16,-0.129,12
16,10,2012-11-01,-0.14192,-0.154,-0.127,12
16,10,2012-10-31,-0.14758,-0.163,-0.131,12
16,10,2012-10-30,-0.14467,-0.151,-0.133,12
16,10,2012-10-29,-0.15175,-0.16,-0.141,12
16,10,2012-10-28,-0.15117,-0.162,-0.141,12
16,10,2012-10-27,-0.1465,-0.159,-0.129,12
16,10,2012-10-26,-0.14367,-0.152,-0.13,12
16,10,2012-10-25,-0.13917,-0.155,-0.125,12
16,10,2012-10-24,-0.14267,-0.155,-0.134,12
16,10,2012-10-23,-0.14583,-0.155,-0.131,12
16,10,2012-10-22,-0.1455,-0.154,-0.14,12
16,10,2012-10-21,-0.142,-0.157,-0.127,12
16,10,2012-10-20,-0.1455,-0.159,-0.134,12
16,10,2012-10-19,-0.15133,-0.168,-0.135,12
16,10,2012-10-18,-0.14933,-0.165,-0.141,12
16,10,2012-10-17,-0.15783,-0.164,-0.146,12
16,10,2012-10-16,-0.15508,-0.164,-0.141,12
16,10,2012-10-15,-0.15733,-0.165,-0.145,12
16,10,2012-10-14,-0.15867,-0.165,-0.146,12
16,10,2012-10-13,-0.15892,-0.172,-0.145,12
16,10,2012-10-12,-0.15783,-0.169,-0.144,12
16,10,2012-10-11,-0.15933,-0.172,-0.142,12
16,10,2012-10-10,-0.16575,-0.176,-0.155,12
16,10,2012-10-09,-0.16317,-0.178,-0.155,12
16,10,2012-10-08,-0.16533,-0.178,-0.158,12
16,10,2012-10-07,-0.16483,-0.17,-0.158,12
16,10,2012-10-06,-0.163,-0.178,-0.148,12
16,10,2012-10-05,-0.16125,-0.175,-0.141,12
16,10,2012-10-04,-0.1675,-0.178,-0.16,12
16,10,2012-10-03,-0.16242,-0.169,-0.157,12
16,10,2012-10-02,-0.1665,-0.174,-0.157,12
16,10,2012-10-01,-0.16967,-0.178,-0.156,12
16,10,2012-09-30,-0.167,-0.18,-0.153,12
16,10,2012-09-29,-0.17075,-0.18,-0.163,12
16,10,2012-09-28,-0.17117,-0.181,-0.159,12
16,10,2012-09-27,-0.17392,-0.184,-0.162,12
16,10,2012-09-26,-0.17358,-0.183,-0.167,12
16,10,2012-09-25,-0.17442,-0.19,-0.161,12
16,10,2012-09-24,-0.17883,-0.183,-0.172,12
16,10,2012-09-23,-0.16833,-0.18,-0.151,12
16,10,2012-09-22,-0.17758,-0.185,-0.164,12
16,10,2012-09-21,-0.18033,-0.193,-0.164,12
16,10,2012-09-20,-0.1855,-0.202,-0.177,12
16,10,2012-09-19,-0.18525,-0.196,-0.172,12
16,10,2012-09-18,-0.18125,-0.193,-0.169,12
16,10,2012-09-17,-0.17867,-0.189,-0.17,12
16,10,2012-09-16,-0.18333,-0.202,-0.166,12
16,10,2012-09-15,-0.18317,-0.193,-0.174,12
16,10,2012-09-14,-0.19008,-0.199,-0.18,12
16,10,2012-09-13,-0.19742,-0.204,-0.19,12
16,10,2012-09-12,-0.19375,-0.204,-0.186,12
16,10,2012-09-11,-0.19117,-0.206,-0.183,12
16,10,2012-09-10,-0.18833,-0.197,-0.18,12
16,10,2012-09-09,-0.18717,-0.199,-0.173,12
16,10,2012-09-08,-0.18825,-0.206,-0.176,12
16,10,2012-09-07,-0.1865,-0.201,-0.175,12
16,10,2012-09-06,-0.19475,-0.209,-0.181,12
16,10,2012-09-05,-0.19267,-0.203,-0.185,12
16,10,2012-09-04,-0.19358,-0.204,-0.182,12
16,10,2012-09-03,-0.19525,-0.205,-0.188,12
16,10,2012-09-02,-0.2025,-0.215,-0.192,12
16,10,2012-09-01,-0.20725,-0.213,-0.195,12
16,10,2012-08-31,-0.20575,-0.218,-0.192,12
16,10,2012-08-30,-0.2025,-0.214,-0.196,12
16,10,2012-08-29,-0.2,-0.209,-0.193,12
16,10,2012-08-28,-0.201,-0.21,-0.191,12
16,10,2012-08-27,-0.20467,-0.215,-0.192,12
16,10,2012-08-26,-0.20733,-0.214,-0.201,12
16,10,2012-08-25,-0.20458,-0.216,-0.198,12
16,10,2012-08-24,-0.20158,-0.208,-0.195,12
16,10,2012-08-23,-0.20058,-0.219,-0.195,12
16,10,2012-08-22,-0.20175,-0.215,-0.195,12
16,10,2012-08-21,-0.20042,-0.206,-0.188,12
16,10,2012-08-20,-0.20233,-0.209,-0.194,12
16,10,2012-08-19,-0.19808,-0.212,-0.183,12
16,10,2012-08-18,-0.19958,-0.213,-0.192,12
16,10,2012-08-17,-0.20492,-0.22,-0.189,12
16,10,2012-08-16,-0.21383,-0.224,-0.204,12
16,10,2012-08-15,-0.20975,-0.217,-0.194,12
16,10,2012-08-14,-0.21492,-0.232,-0.207,12
16,10,2012-08-13,-0.21858,-0.227,-0.21,12
16,10,2012-08-12,-0.21508,-0.225,-0.202,12
16,10,2012-08-11,-0.21667,-0.231,-0.195,12
16,10,2012-08-10,-0.22142,-0.232,-0.209,12
16,10,2012-08-09,-0.21842,-0.237,-0.208,12
16,10,2012-08-08,-0.22025,-0.23,-0.207,12
16,10,2012-08-07,-0.22342,-0.234,-0.212,12
16,10,2012-08-06,-0.23033,-0.236,-0.221,12
16,10,2012-08-05,-0.23842,-0.361,-0.22,12
16,10,2012-08-04,-0.22583,-0.235,-0.218,12
16,10,2012-08-03,-0.22875,-0.24,-0.222,12
16,10,2012-08-02,-0.229,-0.243,-0.219,12
16,10,2012-08-01,-0.229,-0.24,-0.217,12
16,10,2012-07-31,-0.23483,-0.246,-0.225,12
16,10,2012-07-30,-0.2405,-0.254,-0.233,12
16,10,2012-07-29,-0.24308,-0.25,-0.238,12
16,10,2012-07-28,-0.244,-0.252,-0.237,12
16,10,2012-07-27,-0.23792,-0.246,-0.23,12
16,10,2012-07-26,-0.2425,-0.257,-0.234,12
16,10,2012-07-25,-0.24825,-0.261,-0.24,12
16,10,2012-07-24,-0.25058,-0.259,-0.243,12
16,10,2012-07-23,-0.2446,-0.249,-0.242,5
16,10,2012-07-22,NA,NA,NA,0
16,10,2012-07-21,NA,NA,NA,0
16,10,2012-07-20,NA,NA,NA,0
16,10,2012-07-19,NA,NA,NA,0
16,10,2012-07-18,NA,NA,NA,0
16,10,2012-07-17,NA,NA,NA,0
16,10,2012-07-16,NA,NA,NA,0
16,10,2012-07-15,NA,NA,NA,0
16,10,2012-07-14,NA,NA,NA,0
16,10,2012-07-13,NA,NA,NA,0
16,10,2012-07-12,NA,NA,NA,0
16,10,2012-07-11,NA,NA,NA,0
16,10,2012-07-10,NA,NA,NA,0
16,10,2012-07-09,NA,NA,NA,0
16,10,2012-07-08,NA,NA,NA,0
16,10,2012-07-07,NA,NA,NA,0
16,10,2012-07-06,NA,NA,NA,0
16,10,2012-07-05,NA,NA,NA,0
16,10,2012-07-04,NA,NA,NA,0
16,10,2012-07-03,NA,NA,NA,0
16,10,2012-07-02,NA,NA,NA,0
16,10,2012-07-01,NA,NA,NA,0
16,10,2012-06-30,NA,NA,NA,0
16,10,2012-06-29,NA,NA,NA,0
16,10,2012-06-28,NA,NA,NA,0
16,10,2012-06-27,NA,NA,NA,0
16,10,2012-06-26,NA,NA,NA,0
16,10,2012-06-25,NA,NA,NA,0
16,10,2012-06-24,NA,NA,NA,0
16,10,2012-06-23,NA,NA,NA,0
16,10,2012-06-22,NA,NA,NA,0
16,10,2012-06-21,NA,NA,NA,0
16,10,2012-06-20,NA,NA,NA,0
16,10,2012-06-19,NA,NA,NA,0
16,10,2012-06-18,-0.30544,-0.318,-0.292,9
16,10,2012-06-17,-0.30975,-0.321,-0.285,12
16,10,2012-06-16,-0.31108,-0.322,-0.296,12
16,10,2012-06-15,-0.31383,-0.323,-0.303,12
16,10,2012-06-14,-0.315,-0.325,-0.301,12
16,10,2012-06-13,-0.3215,-0.333,-0.309,12
16,10,2012-06-12,-0.31725,-0.328,-0.298,12
16,10,2012-06-11,-0.32317,-0.39,-0.295,12
16,10,2012-06-10,-0.31783,-0.332,-0.306,12
16,10,2012-06-09,-0.31383,-0.323,-0.295,12
16,10,2012-06-08,-0.30858,-0.322,-0.298,12
16,10,2012-06-07,-0.31017,-0.318,-0.3,12
16,10,2012-06-06,-0.31258,-0.329,-0.3,12
16,10,2012-06-05,-0.31575,-0.332,-0.307,12
16,10,2012-06-04,-0.31108,-0.318,-0.299,12
16,10,2012-06-03,-0.30675,-0.317,-0.293,12
16,10,2012-06-02,-0.30825,-0.317,-0.298,12
16,10,2012-06-01,-0.3085,-0.318,-0.297,12
16,10,2012-05-31,-0.311,-0.318,-0.305,12
16,10,2012-05-30,-0.30692,-0.328,-0.282,12
16,10,2012-05-29,-0.30625,-0.315,-0.291,12
16,10,2012-05-28,-0.30425,-0.323,-0.292,12
16,10,2012-05-27,-0.30125,-0.326,-0.278,12
16,10,2012-05-26,-0.30042,-0.306,-0.29,12
16,10,2012-05-25,-0.301,-0.307,-0.291,12
16,10,2012-05-24,-0.29425,-0.305,-0.277,12
16,10,2012-05-23,-0.29325,-0.305,-0.278,12
16,10,2012-05-22,-0.29417,-0.301,-0.287,12
16,10,2012-05-21,-0.29067,-0.318,-0.278,12
16,10,2012-05-20,-0.2895,-0.3,-0.278,12
16,10,2012-05-19,-0.28308,-0.3,-0.273,12
16,10,2012-05-18,-0.281,-0.287,-0.274,12
16,10,2012-05-17,-0.28325,-0.291,-0.27,12
16,10,2012-05-16,-0.27825,-0.286,-0.26,12
16,10,2012-05-15,-0.27458,-0.29,-0.263,12
16,10,2012-05-14,-0.26967,-0.277,-0.264,12
16,10,2012-05-13,-0.27342,-0.289,-0.263,12
16,10,2012-05-12,-0.269,-0.279,-0.259,12
16,10,2012-05-11,-0.26575,-0.273,-0.254,12
16,10,2012-05-10,-0.264,-0.269,-0.256,12
16,10,2012-05-09,-0.26042,-0.269,-0.247,12
16,10,2012-05-08,-0.25642,-0.265,-0.244,12
16,10,2012-05-07,-0.25517,-0.265,-0.242,12
16,10,2012-05-06,-0.2535,-0.264,-0.244,12
16,10,2012-05-05,-0.24808,-0.259,-0.234,12
16,10,2012-05-04,-0.24467,-0.259,-0.227,12
16,10,2012-05-03,-0.24942,-0.262,-0.241,12
16,10,2012-05-02,-0.24175,-0.25,-0.232,12
16,10,2012-05-01,-0.23717,-0.25,-0.223,12
16,10,2012-04-30,-0.23675,-0.247,-0.226,12
16,10,2012-04-29,-0.23333,-0.257,-0.219,12
16,10,2012-04-28,-0.23033,-0.241,-0.218,12
16,10,2012-04-27,-0.22867,-0.238,-0.223,12
16,10,2012-04-26,-0.22767,-0.245,-0.218,12
16,10,2012-04-25,-0.22392,-0.236,-0.21,12
16,10,2012-04-24,-0.21867,-0.224,-0.214,12
16,10,2012-04-23,-0.21525,-0.224,-0.205,12
16,10,2012-04-22,-0.21275,-0.228,-0.196,12
16,10,2012-04-21,-0.21042,-0.217,-0.206,12
16,10,2012-04-20,-0.20533,-0.214,-0.199,12
16,10,2012-04-19,-0.20508,-0.215,-0.199,12
16,10,2012-04-18,-0.1975,-0.21,-0.178,12
16,10,2012-04-17,-0.19575,-0.208,-0.173,12
16,10,2012-04-16,-0.19408,-0.214,-0.185,12
16,10,2012-04-15,-0.19108,-0.201,-0.186,12
16,10,2012-04-14,-0.18925,-0.2,-0.181,12
16,10,2012-04-13,-0.18267,-0.188,-0.176,12
16,10,2012-04-12,-0.177,-0.191,-0.169,12
16,10,2012-04-11,-0.17792,-0.189,-0.169,12
16,10,2012-04-10,-0.17375,-0.183,-0.164,12
16,10,2012-04-09,-0.16958,-0.184,-0.161,12
16,10,2012-04-08,-0.16808,-0.193,-0.154,12
16,10,2012-04-07,-0.16192,-0.178,-0.144,12
16,10,2012-04-06,-0.16408,-0.196,-0.151,12
16,10,2012-04-05,-0.15567,-0.162,-0.146,12
16,10,2012-04-04,-0.15517,-0.166,-0.144,12
16,10,2012-04-03,-0.14833,-0.161,-0.129,12
16,10,2012-04-02,-0.14608,-0.159,-0.138,12
16,10,2012-04-01,-0.14392,-0.157,-0.13,12
16,10,2012-03-31,-0.14775,-0.166,-0.138,12
16,10,2012-03-30,-0.14325,-0.161,-0.129,12
16,10,2012-03-29,-0.143,-0.159,-0.127,12
16,10,2012-03-28,-0.13775,-0.147,-0.129,12
16,10,2012-03-27,-0.14008,-0.159,-0.126,12
16,10,2012-03-26,-0.13225,-0.144,-0.115,12
16,10,2012-03-25,-0.13375,-0.149,-0.125,12
16,10,2012-03-24,-0.13075,-0.139,-0.121,12
16,10,2012-03-23,-0.1328,-0.146,-0.123,5
16,10,2012-03-22,NA,NA,NA,0
16,10,2012-03-21,NA,NA,NA,0
16,10,2012-03-20,NA,NA,NA,0
16,10,2012-03-19,NA,NA,NA,0
16,10,2012-03-18,NA,NA,NA,0
16,10,2012-03-17,NA,NA,NA,0
16,10,2012-03-16,NA,NA,NA,0
16,10,2012-03-15,NA,NA,NA,0
16,10,2012-03-14,NA,NA,NA,0
16,10,2012-03-13,NA,NA,NA,0
16,10,2012-03-12,NA,NA,NA,0
16,10,2012-03-11,NA,NA,NA,0
16,10,2012-03-10,NA,NA,NA,0
16,10,2012-03-09,NA,NA,NA,0
16,10,2012-03-08,NA,NA,NA,0
16,10,2012-03-07,NA,NA,NA,0
16,10,2012-03-06,NA,NA,NA,0
16,10,2012-03-05,NA,NA,NA,0
16,10,2012-03-04,NA,NA,NA,0
16,10,2012-03-03,NA,NA,NA,0
16,10,2012-03-02,NA,NA,NA,0
16,10,2012-03-01,NA,NA,NA,0
16,10,2012-02-29,NA,NA,NA,0
16,10,2012-02-28,NA,NA,NA,0
16,10,2012-02-27,NA,NA,NA,0
16,10,2012-02-26,NA,NA,NA,0
16,10,2012-02-25,NA,NA,NA,0
16,10,2012-02-24,NA,NA,NA,0
16,10,2012-02-23,NA,NA,NA,0
16,10,2012-02-22,NA,NA,NA,0
16,10,2012-02-21,NA,NA,NA,0
16,10,2012-02-20,NA,NA,NA,0
16,10,2012-02-19,NA,NA,NA,0
16,10,2012-02-18,NA,NA,NA,0
16,10,2012-02-17,NA,NA,NA,0
16,10,2012-02-16,NA,NA,NA,0
16,10,2012-02-15,NA,NA,NA,0
16,10,2012-02-14,NA,NA,NA,0
16,10,2012-02-13,NA,NA,NA,0
16,10,2012-02-12,NA,NA,NA,0
16,10,2012-02-11,NA,NA,NA,0
16,10,2012-02-10,NA,NA,NA,0
16,10,2012-02-09,NA,NA,NA,0
16,10,2012-02-08,NA,NA,NA,0
16,10,2012-02-07,NA,NA,NA,0
16,10,2012-02-06,NA,NA,NA,0
16,10,2012-02-05,NA,NA,NA,0
16,10,2012-02-04,NA,NA,NA,0
16,10,2012-02-03,NA,NA,NA,0
16,10,2012-02-02,NA,NA,NA,0
16,10,2012-02-01,NA,NA,NA,0
16,10,2012-01-31,NA,NA,NA,0
16,10,2012-01-30,NA,NA,NA,0
16,10,2012-01-29,NA,NA,NA,0
16,10,2012-01-28,NA,NA,NA,0
16,10,2012-01-27,NA,NA,NA,0
16,10,2012-01-26,NA,NA,NA,0
16,10,2012-01-25,NA,NA,NA,0
16,10,2012-01-24,NA,NA,NA,0
16,10,2012-01-23,NA,NA,NA,0
16,10,2012-01-22,NA,NA,NA,0
16,10,2012-01-21,NA,NA,NA,0
16,10,2012-01-20,NA,NA,NA,0
16,10,2012-01-19,NA,NA,NA,0
16,10,2012-01-18,NA,NA,NA,0
16,10,2012-01-17,NA,NA,NA,0
16,10,2012-01-16,NA,NA,NA,0
16,10,2012-01-15,NA,NA,NA,0
16,10,2012-01-14,NA,NA,NA,0
16,10,2012-01-13,NA,NA,NA,0
16,10,2012-01-12,NA,NA,NA,0
16,10,2012-01-11,NA,NA,NA,0
16,10,2012-01-10,NA,NA,NA,0
16,10,2012-01-09,NA,NA,NA,0
16,10,2012-01-08,NA,NA,NA,0
16,10,2012-01-07,NA,NA,NA,0
16,10,2012-01-06,NA,NA,NA,0
16,10,2012-01-05,NA,NA,NA,0
16,10,2012-01-04,NA,NA,NA,0
16,10,2012-01-03,NA,NA,NA,0
16,10,2012-01-02,NA,NA,NA,0
16,10,2012-01-01,NA,NA,NA,0
16,10,2011-12-31,NA,NA,NA,0
16,10,2011-12-30,NA,NA,NA,0
16,10,2011-12-29,NA,NA,NA,0
16,10,2011-12-28,NA,NA,NA,0
16,10,2011-12-27,NA,NA,NA,0
16,10,2011-12-26,NA,NA,NA,0
16,10,2011-12-25,NA,NA,NA,0
16,10,2011-12-24,NA,NA,NA,0
16,10,2011-12-23,NA,NA,NA,0
16,10,2011-12-22,NA,NA,NA,0
16,10,2011-12-21,NA,NA,NA,0
16,10,2011-12-20,NA,NA,NA,0
16,10,2011-12-19,NA,NA,NA,0
16,10,2011-12-18,NA,NA,NA,0
16,10,2011-12-17,NA,NA,NA,0
16,10,2011-12-16,NA,NA,NA,0
16,10,2011-12-15,NA,NA,NA,0
16,10,2011-12-14,NA,NA,NA,0
16,10,2011-12-13,NA,NA,NA,0
16,10,2011-12-12,NA,NA,NA,0
16,10,2011-12-11,NA,NA,NA,0
16,10,2011-12-10,NA,NA,NA,0
16,10,2011-12-09,NA,NA,NA,0
16,10,2011-12-08,NA,NA,NA,0
16,10,2011-12-07,NA,NA,NA,0
16,10,2011-12-06,NA,NA,NA,0
16,10,2011-12-05,NA,NA,NA,0
16,10,2011-12-04,NA,NA,NA,0
16,10,2011-12-03,NA,NA,NA,0
16,10,2011-12-02,NA,NA,NA,0
16,10,2011-12-01,NA,NA,NA,0
16,10,2011-11-30,NA,NA,NA,0
16,10,2011-11-29,NA,NA,NA,0
16,10,2011-11-28,NA,NA,NA,0
16,10,2011-11-27,NA,NA,NA,0
16,10,2011-11-26,NA,NA,NA,0
16,10,2011-11-25,NA,NA,NA,0
16,10,2011-11-24,NA,NA,NA,0
16,10,2011-11-23,NA,NA,NA,0
16,10,2011-11-22,NA,NA,NA,0
16,10,2011-11-21,NA,NA,NA,0
16,10,2011-11-20,NA,NA,NA,0
16,10,2011-11-19,NA,NA,NA,0
16,10,2011-11-18,NA,NA,NA,0
16,10,2011-11-17,NA,NA,NA,0
16,10,2011-11-16,NA,NA,NA,0
16,10,2011-11-15,NA,NA,NA,0
16,10,2011-11-14,NA,NA,NA,0
16,10,2011-11-13,NA,NA,NA,0
16,10,2011-11-12,NA,NA,NA,0
16,10,2011-11-11,NA,NA,NA,0
16,10,2011-11-10,NA,NA,NA,0
16,10,2011-11-09,NA,NA,NA,0
16,10,2011-11-08,NA,NA,NA,0
16,10,2011-11-07,NA,NA,NA,0
16,10,2011-11-06,NA,NA,NA,0
16,10,2011-11-05,NA,NA,NA,0
16,10,2011-11-04,NA,NA,NA,0
16,10,2011-11-03,NA,NA,NA,0
16,10,2011-11-02,NA,NA,NA,0
16,10,2011-11-01,NA,NA,NA,0
16,10,2011-10-31,NA,NA,NA,0
16,10,2011-10-30,NA,NA,NA,0
16,10,2011-10-29,NA,NA,NA,0
16,10,2011-10-28,NA,NA,NA,0
16,10,2011-10-27,NA,NA,NA,0
16,10,2011-10-26,NA,NA,NA,0
16,10,2011-10-25,NA,NA,NA,0
16,10,2011-10-24,-0.17767,-0.191,-0.164,3
16,10,2011-10-23,-0.1725,-0.194,-0.119,10
16,10,2011-10-22,-0.17864,-0.2,-0.107,11
16,10,2011-10-21,-0.19071,-0.211,-0.181,7
16,10,2011-10-20,NA,NA,NA,0
16,10,2011-10-19,NA,NA,NA,0
16,10,2011-10-18,NA,NA,NA,0
16,10,2011-10-17,NA,NA,NA,0
16,10,2011-10-16,NA,NA,NA,0
16,10,2011-10-15,NA,NA,NA,0
16,10,2011-10-14,NA,NA,NA,0
16,10,2011-10-13,NA,NA,NA,0
16,10,2011-10-12,NA,NA,NA,0
16,10,2011-10-11,NA,NA,NA,0
16,10,2011-10-10,-0.16125,-0.168,-0.152,12
16,10,2011-10-09,-0.173,-0.179,-0.168,12
16,10,2011-10-08,-0.17167,-0.18,-0.164,12
16,10,2011-10-07,-0.17083,-0.177,-0.158,12
16,10,2011-10-06,-0.16217,-0.176,-0.144,12
16,10,2011-10-05,-0.16117,-0.168,-0.153,12
16,10,2011-10-04,-0.16333,-0.173,-0.156,12
16,10,2011-10-03,-0.1635,-0.17,-0.156,12
16,10,2011-10-02,-0.16075,-0.167,-0.152,12
16,10,2011-10-01,-0.16292,-0.181,-0.149,12
16,10,2011-09-30,-0.1675,-0.177,-0.158,12
16,10,2011-09-29,-0.16317,-0.174,-0.157,12
16,10,2011-09-28,-0.16833,-0.178,-0.157,12
16,10,2011-09-27,-0.16908,-0.183,-0.159,12
16,10,2011-09-26,-0.172,-0.181,-0.162,12
16,10,2011-09-25,-0.17267,-0.189,-0.164,12
16,10,2011-09-24,-0.17083,-0.187,-0.161,12
16,10,2011-09-23,-0.17292,-0.182,-0.164,12
16,10,2011-09-22,-0.17067,-0.181,-0.165,6
16,10,2011-09-20,NA,NA,NA,0
16,10,2011-09-19,NA,NA,NA,0
16,10,2011-09-18,NA,NA,NA,0
16,10,2011-09-17,NA,NA,NA,0
16,10,2011-09-16,NA,NA,NA,0
16,10,2011-09-15,NA,NA,NA,0
16,10,2011-09-14,NA,NA,NA,0
16,10,2011-09-13,NA,NA,NA,0
16,10,2011-09-12,NA,NA,NA,0
16,10,2011-09-11,NA,NA,NA,0
16,10,2011-09-10,NA,NA,NA,0
16,10,2011-09-09,NA,NA,NA,0
16,10,2011-09-08,NA,NA,NA,0
16,10,2011-09-07,NA,NA,NA,0
16,10,2011-09-06,NA,NA,NA,0
16,10,2011-09-05,NA,NA,NA,0
16,10,2011-09-04,NA,NA,NA,0
16,10,2011-09-03,NA,NA,NA,0
16,10,2011-09-02,NA,NA,NA,0
16,10,2011-09-01,NA,NA,NA,0
16,10,2011-08-31,NA,NA,NA,0
16,10,2011-08-30,NA,NA,NA,0
16,10,2011-08-29,NA,NA,NA,0
16,10,2011-08-28,NA,NA,NA,0
16,10,2011-08-27,NA,NA,NA,0
16,10,2011-08-26,NA,NA,NA,0
16,10,2011-08-25,NA,NA,NA,0
16,10,2011-08-24,NA,NA,NA,0
16,10,2011-08-23,NA,NA,NA,0
16,10,2011-08-22,NA,NA,NA,0
16,10,2011-08-21,NA,NA,NA,0
16,10,2011-08-20,NA,NA,NA,0
16,10,2011-08-19,NA,NA,NA,0
16,10,2011-08-18,NA,NA,NA,0
16,10,2011-08-17,NA,NA,NA,0
16,10,2011-08-16,NA,NA,NA,0
16,10,2011-08-15,NA,NA,NA,0
16,10,2011-08-14,NA,NA,NA,0
16,10,2011-08-13,NA,NA,NA,0
16,10,2011-08-12,NA,NA,NA,0
16,10,2011-08-11,NA,NA,NA,0
16,10,2011-08-10,NA,NA,NA,0
16,10,2011-08-09,NA,NA,NA,0
16,10,2011-08-08,NA,NA,NA,0
16,10,2011-08-07,NA,NA,NA,0
16,10,2011-08-06,NA,NA,NA,0
16,10,2011-08-05,NA,NA,NA,0
16,10,2011-08-04,NA,NA,NA,0
16,10,2011-08-03,NA,NA,NA,0
16,10,2011-08-02,NA,NA,NA,0
16,10,2011-08-01,NA,NA,NA,0
16,10,2011-07-31,NA,NA,NA,0
16,10,2011-07-30,NA,NA,NA,0
16,10,2011-07-29,NA,NA,NA,0
16,10,2011-07-28,NA,NA,NA,0
16,10,2011-07-27,NA,NA,NA,0
16,10,2011-07-26,NA,NA,NA,0
16,10,2011-07-25,NA,NA,NA,0
16,10,2011-07-24,NA,NA,NA,0
16,10,2011-07-23,NA,NA,NA,0
16,10,2011-07-22,NA,NA,NA,0
16,10,2011-07-21,NA,NA,NA,0
16,10,2011-07-20,NA,NA,NA,0
16,10,2011-07-19,NA,NA,NA,0
16,10,2011-07-18,NA,NA,NA,0
16,10,2011-07-17,NA,NA,NA,0
16,10,2011-07-16,NA,NA,NA,0
16,10,2011-07-15,NA,NA,NA,0
16,10,2011-07-14,NA,NA,NA,0
16,10,2011-07-13,NA,NA,NA,0
16,10,2011-07-12,NA,NA,NA,0
16,10,2011-07-11,NA,NA,NA,0
16,10,2011-07-10,NA,NA,NA,0
16,10,2011-07-09,NA,NA,NA,0
16,10,2011-07-08,NA,NA,NA,0
16,10,2011-07-07,NA,NA,NA,0
16,10,2011-07-06,NA,NA,NA,0
16,10,2011-07-05,NA,NA,NA,0
16,10,2011-07-04,NA,NA,NA,0
16,10,2011-07-03,NA,NA,NA,0
16,10,2011-07-02,NA,NA,NA,0
16,10,2011-07-01,NA,NA,NA,0
16,10,2011-06-30,NA,NA,NA,0
16,10,2011-06-29,NA,NA,NA,0
16,10,2011-06-28,NA,NA,NA,0
16,10,2011-06-27,NA,NA,NA,0
16,10,2011-06-26,NA,NA,NA,0
16,10,2011-06-25,NA,NA,NA,0
16,10,2011-06-24,NA,NA,NA,0
16,10,2011-06-23,NA,NA,NA,0
16,10,2011-06-22,NA,NA,NA,0
16,10,2011-06-21,NA,NA,NA,0
16,10,2011-06-20,NA,NA,NA,0
16,10,2011-06-19,NA,NA,NA,0
16,10,2011-06-18,NA,NA,NA,0
16,10,2011-06-17,NA,NA,NA,0
16,10,2011-06-16,NA,NA,NA,0
16,10,2011-06-15,NA,NA,NA,0
16,10,2011-06-14,NA,NA,NA,0
16,10,2011-06-13,NA,NA,NA,0
16,10,2011-06-12,NA,NA,NA,0
16,10,2011-06-11,NA,NA,NA,0
16,10,2011-06-10,NA,NA,NA,0
16,10,2011-06-09,NA,NA,NA,0
16,10,2011-06-08,NA,NA,NA,0
16,10,2011-06-07,NA,NA,NA,0
16,10,2011-06-06,NA,NA,NA,0
16,10,2011-06-05,NA,NA,NA,0
16,10,2011-06-04,-0.356,-0.356,-0.356,1
16,10,2011-06-03,-0.241,-0.241,-0.241,1
16,10,2011-06-02,-0.314,-0.314,-0.314,1
16,10,2011-06-01,-0.27,-0.27,-0.27,1
16,10,2011-05-31,-0.247,-0.247,-0.247,1
16,10,2011-05-30,-0.215,-0.215,-0.215,1
16,10,2011-05-29,-0.341,-0.341,-0.341,1
16,10,2011-05-28,-0.26,-0.26,-0.26,1
16,10,2011-05-27,-0.313,-0.313,-0.313,1
16,10,2011-05-26,-0.16,-0.16,-0.16,1
16,10,2011-05-25,-0.206,-0.206,-0.206,1
16,10,2011-05-24,-0.169,-0.169,-0.169,1
16,10,2011-05-23,-0.178,-0.178,-0.178,1
16,10,2011-05-22,-0.314,-0.314,-0.314,1
16,10,2011-05-21,-0.14,-0.14,-0.14,1
16,10,2011-05-20,-0.274,-0.274,-0.274,1
16,10,2011-05-19,-0.23,-0.23,-0.23,1
16,10,2011-05-18,-0.193,-0.193,-0.193,1
16,10,2011-05-17,-0.222,-0.222,-0.222,1
16,10,2011-05-16,-0.259,-0.259,-0.259,1
16,10,2011-05-15,-0.239,-0.239,-0.239,1
16,10,2011-05-14,-0.184,-0.184,-0.184,1
16,10,2011-05-13,-0.311,-0.311,-0.311,1
16,10,2011-05-12,-0.291,-0.291,-0.291,1
16,10,2011-05-11,-0.31,-0.31,-0.31,1
16,10,2011-05-10,-0.12,-0.12,-0.12,1
16,10,2011-05-09,-0.237,-0.237,-0.237,1
16,10,2011-05-08,-0.237,-0.237,-0.237,1
16,10,2011-05-07,-0.138,-0.138,-0.138,1
16,10,2011-05-06,-0.272,-0.272,-0.272,1
16,10,2011-05-05,-0.173,-0.173,-0.173,1
16,10,2011-05-04,-0.174,-0.174,-0.174,1
16,10,2011-05-03,-0.345,-0.345,-0.345,1
16,10,2011-05-02,-0.21,-0.21,-0.21,1
16,10,2011-05-01,-0.236,-0.236,-0.236,1
16,10,2011-04-30,-0.182,-0.182,-0.182,1
16,10,2011-04-29,-0.218,-0.218,-0.218,1
16,10,2011-04-28,-0.363,-0.363,-0.363,1
16,10,2011-04-27,-0.209,-0.209,-0.209,1
16,10,2011-04-26,-0.335,-0.335,-0.335,1
16,10,2011-04-25,-0.227,-0.227,-0.227,1
16,10,2011-04-24,-0.236,-0.236,-0.236,1
16,10,2011-04-23,-0.2,-0.2,-0.2,1
16,10,2011-04-22,-0.227,-0.227,-0.227,1
16,10,2011-04-21,-0.146,-0.146,-0.146,1
16,10,2011-04-20,-0.129,-0.129,-0.129,1
16,10,2011-04-19,-0.218,-0.218,-0.218,1
16,10,2011-04-18,-0.182,-0.182,-0.182,1
16,10,2011-04-17,-0.209,-0.209,-0.209,1
16,10,2011-04-16,-0.12,-0.12,-0.12,1
16,10,2011-04-15,-0.209,-0.209,-0.209,1
16,10,2011-04-14,-0.146,-0.146,-0.146,1
16,10,2011-04-13,-0.075,-0.075,-0.075,1
16,10,2011-04-12,-0.2,-0.2,-0.2,1
16,10,2011-04-11,-0.299,-0.299,-0.299,1
16,10,2011-04-10,-0.174,-0.174,-0.174,1
16,10,2011-04-09,-0.111,-0.111,-0.111,1
16,10,2011-04-08,-0.156,-0.156,-0.156,1
16,10,2011-04-07,-0.173,-0.173,-0.173,1
16,10,2011-04-06,-0.129,-0.129,-0.129,1
16,10,2011-04-05,-0.128,-0.128,-0.128,1
16,10,2011-04-04,-0.173,-0.173,-0.173,1
16,10,2011-04-03,-0.155,-0.155,-0.155,1
16,10,2011-04-02,-0.2,-0.2,-0.2,1
16,10,2011-04-01,-0.155,-0.155,-0.155,1
16,10,2011-03-31,-0.101,-0.101,-0.101,1
16,10,2011-03-30,-0.199,-0.199,-0.199,1
16,10,2011-03-29,-0.164,-0.164,-0.164,1
16,10,2011-03-28,-0.197,-0.197,-0.197,1
16,10,2011-03-27,-0.153,-0.153,-0.153,1
16,10,2011-03-26,-0.16,-0.16,-0.16,1
16,10,2011-03-25,-0.19,-0.19,-0.19,1
16,10,2011-03-24,-0.19,-0.19,-0.19,1
16,10,2011-03-23,-0.163,-0.163,-0.163,1
16,10,2011-03-22,-0.215,-0.215,-0.215,1
16,10,2011-03-21,-0.083,-0.083,-0.083,1
16,10,2011-03-20,-0.154,-0.154,-0.154,1
16,10,2011-03-19,-0.088,-0.088,-0.088,1
16,10,2011-03-18,-0.127,-0.127,-0.127,1
16,10,2011-03-17,-0.096,-0.096,-0.096,1
16,10,2011-03-16,-0.105,-0.105,-0.105,1
16,10,2011-03-15,-0.195,-0.195,-0.195,1
16,10,2011-03-14,-0.123,-0.123,-0.123,1
16,10,2011-03-13,-0.101,-0.101,-0.101,1
16,10,2011-03-12,-0.154,-0.154,-0.154,1
16,10,2011-03-11,-0.155,-0.155,-0.155,1
16,10,2011-03-10,-0.128,-0.128,-0.128,1
16,10,2011-03-09,-0.145,-0.145,-0.145,1
16,10,2011-03-08,-0.226,-0.226,-0.226,1
16,10,2011-03-07,-0.148,-0.148,-0.148,1
16,10,2011-03-06,-0.069,-0.069,-0.069,1
16,10,2011-03-05,-0.195,-0.195,-0.195,1
16,10,2011-03-04,-0.15,-0.15,-0.15,1
16,10,2011-03-03,-0.212,-0.212,-0.212,1
16,10,2011-03-02,-0.123,-0.123,-0.123,1
16,10,2011-03-01,-0.105,-0.105,-0.105,1
16,10,2011-02-28,-0.158,-0.158,-0.158,1
16,10,2011-02-27,-0.05,-0.05,-0.05,1
16,10,2011-02-26,-0.173,-0.173,-0.173,1
16,10,2011-02-25,-0.074,-0.074,-0.074,1
16,10,2011-02-24,-0.1,-0.1,-0.1,1
16,10,2011-02-23,-0.252,-0.252,-0.252,1
16,10,2011-02-22,-0.136,-0.136,-0.136,1
16,10,2011-02-21,-0.073,-0.073,-0.073,1
16,10,2011-02-20,-0.127,-0.127,-0.127,1
16,10,2011-02-19,-0.124,-0.124,-0.124,1
16,10,2011-02-18,-0.087,-0.087,-0.087,1
16,10,2011-02-17,-0.041,-0.041,-0.041,1
16,10,2011-02-16,-0.108,-0.108,-0.108,1
16,10,2011-02-15,-0.098,-0.098,-0.098,1
16,10,2011-02-14,-0.011,-0.011,-0.011,1
16,10,2011-02-13,-0.12,-0.12,-0.12,1
16,10,2011-02-12,-0.113,-0.113,-0.113,1
16,10,2011-02-11,-0.06,-0.06,-0.06,1
16,10,2011-02-10,-0.109,-0.109,-0.109,1
16,10,2011-02-09,-0.166,-0.166,-0.166,1
16,10,2011-02-08,-0.157,-0.157,-0.157,1
16,10,2011-02-07,-0.23,-0.23,-0.23,1
16,10,2011-02-06,-0.186,-0.186,-0.186,1
16,10,2011-02-05,-0.198,-0.198,-0.198,1
16,10,2011-02-04,-0.189,-0.189,-0.189,1
16,10,2011-02-03,-0.108,-0.108,-0.108,1
16,10,2011-02-02,-0.122,-0.122,-0.122,1
16,10,2011-02-01,-0.047,-0.047,-0.047,1
16,10,2011-01-31,-0.148,-0.148,-0.148,1
16,10,2011-01-30,-0.068,-0.068,-0.068,1
16,10,2011-01-29,-0.211,-0.211,-0.211,1
16,10,2011-01-28,-0.139,-0.139,-0.139,1
16,10,2011-01-27,-0.184,-0.184,-0.184,1
16,10,2011-01-26,-0.122,-0.122,-0.122,1
16,10,2011-01-25,-0.122,-0.122,-0.122,1
16,10,2011-01-24,-0.221,-0.221,-0.221,1
16,10,2011-01-23,-0.149,-0.149,-0.149,1
16,10,2011-01-22,-0.158,-0.158,-0.158,1
16,10,2011-01-21,-0.1,-0.1,-0.1,1
16,10,2011-01-20,-0.118,-0.118,-0.118,1
16,10,2011-01-19,-0.144,-0.144,-0.144,1
16,10,2011-01-18,-0.046,-0.046,-0.046,1
16,10,2011-01-17,-0.108,-0.108,-0.108,1
16,10,2011-01-16,-0.226,-0.226,-0.226,1
16,10,2011-01-15,-0.109,-0.109,-0.109,1
16,10,2011-01-14,-0.1,-0.1,-0.1,1
16,10,2011-01-13,-0.167,-0.167,-0.167,1
16,10,2011-01-12,-0.104,-0.104,-0.104,1
16,10,2011-01-11,-0.171,-0.171,-0.171,1
16,10,2011-01-10,-0.163,-0.163,-0.163,1
16,10,2011-01-09,-0.1,-0.1,-0.1,1
16,10,2011-01-08,-0.172,-0.172,-0.172,1
16,10,2011-01-07,-0.203,-0.203,-0.203,1
16,10,2011-01-06,-0.118,-0.118,-0.118,1
16,10,2011-01-05,-0.189,-0.189,-0.189,1
16,10,2011-01-04,-0.134,-0.134,-0.134,1
16,10,2011-01-03,-0.24,-0.24,-0.24,1
16,10,2011-01-02,-0.117,-0.117,-0.117,1
16,10,2011-01-01,-0.156,-0.156,-0.156,1
16,10,2010-12-31,-0.094,-0.094,-0.094,1
16,10,2010-12-30,-0.122,-0.122,-0.122,1
16,10,2010-12-29,-0.062,-0.062,-0.062,1
16,10,2010-12-28,-0.126,-0.126,-0.126,1
16,10,2010-12-27,-0.113,-0.113,-0.113,1
16,10,2010-12-26,-0.134,-0.134,-0.134,1
16,10,2010-12-25,-0.088,-0.088,-0.088,1
16,10,2010-12-24,-0.068,-0.068,-0.068,1
16,10,2010-12-23,-0.167,-0.167,-0.167,1
16,10,2010-12-22,-0.122,-0.122,-0.122,1
16,10,2010-12-21,-0.02,-0.02,-0.02,1
16,10,2010-12-20,-0.087,-0.087,-0.087,1
16,10,2010-12-19,-0.14,-0.14,-0.14,1
16,10,2010-12-18,-0.148,-0.148,-0.148,1
16,10,2010-12-17,-0.143,-0.143,-0.143,1
16,10,2010-12-16,-0.116,-0.116,-0.116,1
16,10,2010-12-15,-0.122,-0.122,-0.122,1
16,10,2010-12-14,-0.143,-0.143,-0.143,1
16,10,2010-12-13,-0.154,-0.154,-0.154,1
16,10,2010-12-12,-0.122,-0.122,-0.122,1
16,10,2010-12-11,NA,NA,NA,0
16,10,2010-12-10,-0.135,-0.135,-0.135,1
16,10,2010-12-09,-0.14,-0.14,-0.14,1
16,10,2010-12-08,-0.338,-0.338,-0.338,1
16,10,2010-12-07,-0.266,-0.266,-0.266,1
16,10,2010-12-06,-0.248,-0.248,-0.248,1
16,10,2010-12-05,NA,NA,NA,0
16,10,2010-12-04,NA,NA,NA,0
16,10,2010-12-03,NA,NA,NA,0
16,10,2010-12-02,NA,NA,NA,0
16,10,2010-12-01,NA,NA,NA,0
16,10,2010-11-30,NA,NA,NA,0
16,10,2010-11-29,NA,NA,NA,0
16,10,2010-11-28,NA,NA,NA,0
16,10,2010-11-27,NA,NA,NA,0
16,10,2010-11-26,NA,NA,NA,0
16,10,2010-11-25,NA,NA,NA,0
16,10,2010-11-24,NA,NA,NA,0
16,10,2010-11-23,NA,NA,NA,0
16,10,2010-11-22,NA,NA,NA,0
16,10,2010-11-21,NA,NA,NA,0
16,10,2010-11-20,NA,NA,NA,0
16,10,2010-11-19,NA,NA,NA,0
16,10,2010-11-18,NA,NA,NA,0
16,10,2010-11-17,NA,NA,NA,0
16,10,2010-11-16,NA,NA,NA,0
16,10,2010-11-15,NA,NA,NA,0
16,10,2010-11-14,NA,NA,NA,0
16,10,2010-11-13,NA,NA,NA,0
16,10,2010-11-12,NA,NA,NA,0
16,10,2010-11-11,NA,NA,NA,0
16,10,2010-11-10,NA,NA,NA,0
16,10,2010-11-09,NA,NA,NA,0
16,10,2010-11-08,NA,NA,NA,0
16,10,2010-11-07,NA,NA,NA,0
16,10,2010-11-06,NA,NA,NA,0
16,10,2010-11-05,NA,NA,NA,0
16,10,2010-11-04,NA,NA,NA,0
16,10,2010-11-03,NA,NA,NA,0
16,10,2010-11-02,NA,NA,NA,0
16,10,2010-11-01,NA,NA,NA,0
16,10,2010-10-31,NA,NA,NA,0
16,10,2010-10-30,NA,NA,NA,0
16,10,2010-10-29,NA,NA,NA,0
16,10,2010-10-28,NA,NA,NA,0
16,10,2010-10-27,NA,NA,NA,0
16,10,2010-10-26,NA,NA,NA,0
16,10,2010-10-25,NA,NA,NA,0
16,10,2010-10-24,NA,NA,NA,0
16,10,2010-10-23,NA,NA,NA,0
16,10,2010-10-22,NA,NA,NA,0
16,10,2010-10-21,NA,NA,NA,0
16,10,2010-10-20,NA,NA,NA,0
16,10,2010-10-19,NA,NA,NA,0
16,10,2010-10-18,NA,NA,NA,0
16,10,2010-10-17,NA,NA,NA,0
16,10,2010-10-16,NA,NA,NA,0
16,10,2010-10-15,NA,NA,NA,0
16,10,2010-10-14,NA,NA,NA,0
16,10,2010-10-13,NA,NA,NA,0
16,10,2010-10-12,NA,NA,NA,0
16,10,2010-10-11,NA,NA,NA,0
16,10,2010-10-10,NA,NA,NA,0
16,10,2010-10-09,NA,NA,NA,0
16,10,2010-10-08,NA,NA,NA,0
16,10,2010-10-07,NA,NA,NA,0
16,10,2010-10-06,NA,NA,NA,0
16,10,2010-10-05,NA,NA,NA,0
16,10,2010-10-04,NA,NA,NA,0
16,10,2010-10-03,NA,NA,NA,0
16,10,2010-10-02,NA,NA,NA,0
16,10,2010-10-01,NA,NA,NA,0
16,10,2010-09-30,NA,NA,NA,0
16,10,2010-09-29,NA,NA,NA,0
16,10,2010-09-28,-0.217,-0.217,-0.217,1
16,10,2010-09-27,NA,NA,NA,0
16,10,2010-09-26,NA,NA,NA,0
16,10,2010-09-25,NA,NA,NA,0
16,10,2010-09-24,NA,NA,NA,0
16,10,2010-09-23,NA,NA,NA,0
16,10,2010-09-22,NA,NA,NA,0
16,10,2010-09-21,-0.16,-0.16,-0.16,1
16,10,2010-09-20,-0.132,-0.132,-0.132,1
16,10,2010-09-19,NA,NA,NA,0
16,10,2010-09-18,NA,NA,NA,0
16,10,2010-09-17,NA,NA,NA,0
16,10,2010-09-16,NA,NA,NA,0
16,10,2010-09-15,NA,NA,NA,0
16,10,2010-09-14,NA,NA,NA,0
16,10,2010-09-13,NA,NA,NA,0
16,10,2010-09-12,NA,NA,NA,0
16,10,2010-09-11,NA,NA,NA,0
16,10,2010-09-10,NA,NA,NA,0
16,10,2010-09-09,-0.283,-0.283,-0.283,1
16,10,2010-09-08,-0.26,-0.26,-0.26,1
16,10,2010-09-07,-0.18,-0.18,-0.18,1
16,10,2010-09-06,-0.195,-0.195,-0.195,1
16,10,2010-09-05,NA,NA,NA,0
16,10,2010-09-04,NA,NA,NA,0
16,10,2010-09-03,NA,NA,NA,0
16,10,2010-09-02,NA,NA,NA,0
16,10,2010-09-01,NA,NA,NA,0
16,10,2010-08-31,NA,NA,NA,0
16,10,2010-08-30,NA,NA,NA,0
16,10,2010-08-29,NA,NA,NA,0
16,10,2010-08-28,NA,NA,NA,0
16,10,2010-08-27,-0.24,-0.24,-0.24,1
16,10,2010-08-26,-0.252,-0.252,-0.252,1
16,10,2010-08-25,-0.169,-0.169,-0.169,1
16,10,2010-08-24,-0.231,-0.231,-0.231,1
16,10,2010-08-23,-0.124,-0.124,-0.124,1
16,10,2010-08-22,-0.243,-0.243,-0.243,1
16,10,2010-08-21,-0.286,-0.286,-0.286,1
16,10,2010-08-20,-0.28,-0.28,-0.28,1
16,10,2010-08-19,-0.241,-0.241,-0.241,1
16,10,2010-08-18,-0.224,-0.224,-0.224,1
16,10,2010-08-17,-0.156,-0.156,-0.156,1
16,10,2010-08-16,-0.17,-0.17,-0.17,1
16,10,2010-08-15,-0.233,-0.233,-0.233,1
16,10,2010-08-14,-0.195,-0.195,-0.195,1
16,10,2010-08-13,-0.24,-0.24,-0.24,1
16,10,2010-08-12,-0.163,-0.163,-0.163,1
16,10,2010-08-11,-0.223,-0.223,-0.223,1
16,10,2010-08-10,-0.182,-0.182,-0.182,1
16,10,2010-08-09,-0.231,-0.231,-0.231,1
16,10,2010-08-08,-0.177,-0.177,-0.177,1
16,10,2010-08-07,-0.218,-0.218,-0.218,1
16,10,2010-08-06,-0.255,-0.255,-0.255,1
16,10,2010-08-05,-0.218,-0.218,-0.218,1
16,10,2010-08-04,-0.267,-0.267,-0.267,1
16,10,2010-08-03,-0.231,-0.231,-0.231,1
16,10,2010-08-02,-0.192,-0.192,-0.192,1
16,10,2010-08-01,-0.244,-0.244,-0.244,1
16,10,2010-07-31,-0.146,-0.146,-0.146,1
16,10,2010-07-30,-0.284,-0.284,-0.284,1
16,10,2010-07-29,-0.251,-0.251,-0.251,1
16,10,2010-07-28,-0.171,-0.171,-0.171,1
16,10,2010-07-27,-0.235,-0.235,-0.235,1
16,10,2010-07-26,-0.263,-0.263,-0.263,1
16,10,2010-07-25,-0.268,-0.268,-0.268,1
16,10,2010-07-24,-0.214,-0.214,-0.214,1
16,10,2010-07-23,-0.212,-0.212,-0.212,1
16,10,2010-07-22,-0.223,-0.223,-0.223,1
16,10,2010-07-21,-0.23,-0.23,-0.23,1
16,10,2010-07-20,-0.237,-0.237,-0.237,1
16,10,2010-07-19,-0.244,-0.244,-0.244,1
16,10,2010-07-18,-0.189,-0.189,-0.189,1
16,10,2010-07-17,-0.224,-0.224,-0.224,1
16,10,2010-07-16,-0.263,-0.263,-0.263,1
16,10,2010-07-15,-0.301,-0.301,-0.301,1
16,10,2010-07-14,-0.229,-0.229,-0.229,1
16,10,2010-07-13,-0.229,-0.229,-0.229,1
16,10,2010-07-12,-0.242,-0.242,-0.242,1
16,10,2010-07-11,-0.236,-0.236,-0.236,1
16,10,2010-07-10,-0.306,-0.306,-0.306,1
16,10,2010-07-09,-0.263,-0.263,-0.263,1
16,10,2010-07-08,-0.289,-0.289,-0.289,1
16,10,2010-07-07,-0.232,-0.232,-0.232,1
16,10,2010-07-06,-0.228,-0.228,-0.228,1
16,10,2010-07-05,-0.268,-0.268,-0.268,1
16,10,2010-07-04,-0.299,-0.299,-0.299,1
16,10,2010-07-03,-0.205,-0.205,-0.205,1
16,10,2010-07-02,-0.214,-0.214,-0.214,1
16,10,2010-07-01,-0.205,-0.205,-0.205,1
16,10,2010-06-30,-0.317,-0.317,-0.317,1
16,10,2010-06-29,-0.204,-0.204,-0.204,1
16,10,2010-06-28,-0.246,-0.246,-0.246,1
16,10,2010-06-27,-0.294,-0.294,-0.294,1
16,10,2010-06-26,-0.223,-0.223,-0.223,1
16,10,2010-06-25,-0.22,-0.22,-0.22,1
16,10,2010-06-24,-0.237,-0.237,-0.237,1
16,10,2010-06-23,-0.362,-0.362,-0.362,1
16,10,2010-06-22,-0.181,-0.181,-0.181,1
16,10,2010-06-21,-0.262,-0.262,-0.262,1
16,10,2010-06-20,-0.333,-0.333,-0.333,1
16,10,2010-06-19,-0.271,-0.271,-0.271,1
16,10,2010-06-18,-0.264,-0.264,-0.264,1
16,10,2010-06-17,-0.15,-0.15,-0.15,1
16,10,2010-06-16,-0.268,-0.268,-0.268,1
16,10,2010-06-15,-0.265,-0.265,-0.265,1
16,10,2010-06-14,-0.278,-0.278,-0.278,1
16,10,2010-06-13,-0.356,-0.356,-0.356,1
16,10,2010-06-12,-0.353,-0.353,-0.353,1
16,10,2010-06-11,-0.3,-0.3,-0.3,1
16,10,2010-06-10,-0.302,-0.302,-0.302,1
16,10,2010-06-09,-0.335,-0.335,-0.335,1
16,10,2010-06-08,-0.316,-0.316,-0.316,1
16,10,2010-06-07,-0.284,-0.284,-0.284,1
16,10,2010-06-06,-0.28,-0.28,-0.28,1
16,10,2010-06-05,-0.308,-0.308,-0.308,1
16,10,2010-06-04,-0.356,-0.356,-0.356,1
16,10,2010-06-03,-0.293,-0.293,-0.293,1
16,10,2010-06-02,-0.264,-0.264,-0.264,1
16,10,2010-06-01,-0.326,-0.326,-0.326,1
16,10,2010-05-31,-0.217,-0.217,-0.217,1
16,10,2010-05-30,-0.19,-0.19,-0.19,1
16,10,2010-05-29,-0.28,-0.28,-0.28,1
16,10,2010-05-28,-0.19,-0.19,-0.19,1
16,10,2010-05-27,-0.218,-0.218,-0.218,1
16,10,2010-05-26,-0.274,-0.274,-0.274,1
16,10,2010-05-25,-0.302,-0.302,-0.302,1
16,10,2010-05-24,-0.257,-0.257,-0.257,1
16,10,2010-05-23,-0.299,-0.299,-0.299,1
16,10,2010-05-22,-0.283,-0.283,-0.283,1
16,10,2010-05-21,-0.256,-0.256,-0.256,1
16,10,2010-05-20,-0.326,-0.326,-0.326,1
16,10,2010-05-19,-0.238,-0.238,-0.238,1
16,10,2010-05-18,-0.298,-0.298,-0.298,1
16,10,2010-05-17,-0.291,-0.291,-0.291,1
16,10,2010-05-16,-0.291,-0.291,-0.291,1
16,10,2010-05-15,-0.316,-0.316,-0.316,1
16,10,2010-05-14,-0.201,-0.201,-0.201,1
16,10,2010-05-13,-0.281,-0.281,-0.281,1
16,10,2010-05-12,-0.11,-0.11,-0.11,1
16,10,2010-05-11,-0.128,-0.128,-0.128,1
16,10,2010-05-10,-0.118,-0.118,-0.118,1
16,10,2010-05-09,-0.217,-0.217,-0.217,1
16,10,2010-05-08,-0.199,-0.199,-0.199,1
16,10,2010-05-07,-0.227,-0.227,-0.227,1
16,10,2010-05-06,-0.236,-0.236,-0.236,1
16,10,2010-05-05,-0.325,-0.325,-0.325,1
16,10,2010-05-04,-0.244,-0.244,-0.244,1
16,10,2010-05-03,-0.271,-0.271,-0.271,1
16,10,2010-05-02,-0.261,-0.261,-0.261,1
16,10,2010-05-01,-0.279,-0.279,-0.279,1
16,10,2010-04-30,-0.243,-0.243,-0.243,1
16,10,2010-04-29,-0.211,-0.211,-0.211,1
16,10,2010-04-28,-0.104,-0.104,-0.104,1
16,10,2010-04-27,-0.306,-0.306,-0.306,1
16,10,2010-04-26,-0.27,-0.27,-0.27,1
16,10,2010-04-25,-0.216,-0.216,-0.216,1
16,10,2010-04-24,-0.117,-0.117,-0.117,1
16,10,2010-04-23,-0.27,-0.27,-0.27,1
16,10,2010-04-22,-0.199,-0.199,-0.199,1
16,10,2010-04-21,-0.225,-0.225,-0.225,1
16,10,2010-04-20,-0.252,-0.252,-0.252,1
16,10,2010-04-19,-0.189,-0.189,-0.189,1
16,10,2010-04-18,-0.189,-0.189,-0.189,1
16,10,2010-04-17,-0.234,-0.234,-0.234,1
16,10,2010-04-16,-0.213,-0.213,-0.213,1
16,10,2010-04-15,-0.198,-0.198,-0.198,1
16,10,2010-04-14,-0.222,-0.222,-0.222,1
16,10,2010-04-13,-0.126,-0.126,-0.126,1
16,10,2010-04-12,-0.288,-0.288,-0.288,1
16,10,2010-04-11,-0.252,-0.252,-0.252,1
16,10,2010-04-10,-0.154,-0.154,-0.154,1
16,10,2010-04-09,-0.091,-0.091,-0.091,1
16,10,2010-04-08,-0.288,-0.288,-0.288,1
16,10,2010-04-07,-0.27,-0.27,-0.27,1
16,10,2010-04-06,-0.225,-0.225,-0.225,1
16,10,2010-04-05,-0.135,-0.135,-0.135,1
16,10,2010-04-04,-0.193,-0.193,-0.193,1
16,10,2010-04-03,-0.211,-0.211,-0.211,1
16,10,2010-04-02,-0.195,-0.195,-0.195,1
16,10,2010-04-01,-0.284,-0.284,-0.284,1
16,10,2010-03-31,-0.256,-0.256,-0.256,1
16,10,2010-03-30,-0.104,-0.104,-0.104,1
16,10,2010-03-29,-0.207,-0.207,-0.207,1
16,10,2010-03-28,-0.184,-0.184,-0.184,1
16,10,2010-03-27,-0.238,-0.238,-0.238,1
16,10,2010-03-26,-0.247,-0.247,-0.247,1
16,10,2010-03-25,-0.18,-0.18,-0.18,1
16,10,2010-03-24,-0.17,-0.17,-0.17,1
16,10,2010-03-23,-0.243,-0.243,-0.243,1
16,10,2010-03-22,-0.171,-0.171,-0.171,1
16,10,2010-03-21,-0.158,-0.158,-0.158,1
16,10,2010-03-20,-0.248,-0.248,-0.248,1
16,10,2010-03-19,-0.212,-0.212,-0.212,1
16,10,2010-03-18,-0.175,-0.175,-0.175,1
16,10,2010-03-17,-0.272,-0.272,-0.272,1
16,10,2010-03-16,-0.171,-0.171,-0.171,1
16,10,2010-03-15,-0.224,-0.224,-0.224,1
16,10,2010-03-14,-0.233,-0.233,-0.233,1
16,10,2010-03-13,-0.242,-0.242,-0.242,1
16,10,2010-03-12,-0.171,-0.171,-0.171,1
16,10,2010-03-11,-0.135,-0.135,-0.135,1
16,10,2010-03-10,-0.188,-0.188,-0.188,1
16,10,2010-03-09,-0.215,-0.215,-0.215,1
16,10,2010-03-08,-0.161,-0.161,-0.161,1
16,10,2010-03-07,-0.188,-0.188,-0.188,1
16,10,2010-03-06,-0.229,-0.229,-0.229,1
16,10,2010-03-05,-0.296,-0.296,-0.296,1
16,10,2010-03-04,-0.184,-0.184,-0.184,1
16,10,2010-03-03,-0.199,-0.199,-0.199,1
16,10,2010-03-02,-0.153,-0.153,-0.153,1
16,10,2010-03-01,-0.238,-0.238,-0.238,1
16,10,2010-02-28,-0.247,-0.247,-0.247,1
16,10,2010-02-27,-0.179,-0.179,-0.179,1
16,10,2010-02-26,-0.269,-0.269,-0.269,1
16,10,2010-02-25,-0.274,-0.274,-0.274,1
16,10,2010-02-24,-0.166,-0.166,-0.166,1
16,10,2010-02-23,-0.209,-0.209,-0.209,1
16,10,2010-02-22,-0.162,-0.162,-0.162,1
16,10,2010-02-21,-0.188,-0.188,-0.188,1
16,10,2010-02-20,-0.18,-0.18,-0.18,1
16,10,2010-02-19,-0.156,-0.156,-0.156,1
16,10,2010-02-18,-0.2,-0.2,-0.2,1
16,10,2010-02-17,-0.197,-0.197,-0.197,1
16,10,2010-02-16,-0.242,-0.242,-0.242,1
16,10,2010-02-15,-0.206,-0.206,-0.206,1
16,10,2010-02-14,-0.188,-0.188,-0.188,1
16,10,2010-02-13,-0.224,-0.224,-0.224,1
16,10,2010-02-12,-0.197,-0.197,-0.197,1
16,10,2010-02-11,-0.242,-0.242,-0.242,1
16,10,2010-02-10,NA,NA,NA,0
16,10,2010-02-09,-0.224,-0.224,-0.224,1
16,10,2010-02-08,-0.197,-0.197,-0.197,1
16,10,2010-02-07,NA,NA,NA,0
16,10,2010-02-06,-0.219,-0.219,-0.219,1
16,10,2010-02-05,-0.243,-0.243,-0.243,1
16,10,2010-02-04,-0.117,-0.117,-0.117,1
16,10,2010-02-03,-0.233,-0.233,-0.233,1
16,10,2010-02-02,-0.125,-0.125,-0.125,1
16,10,2010-02-01,-0.337,-0.337,-0.337,1
16,10,2010-01-31,-0.21,-0.21,-0.21,1
16,10,2010-01-30,-0.187,-0.187,-0.187,1
16,10,2010-01-29,-0.179,-0.179,-0.179,1
16,10,2010-01-28,-0.17,-0.17,-0.17,1
16,10,2010-01-27,-0.206,-0.206,-0.206,1
16,10,2010-01-26,-0.197,-0.197,-0.197,1
16,10,2010-01-25,-0.242,-0.242,-0.242,1
16,10,2010-01-24,-0.215,-0.215,-0.215,1
16,10,2010-01-23,-0.215,-0.215,-0.215,1
16,10,2010-01-22,-0.215,-0.215,-0.215,1
16,10,2010-01-21,-0.152,-0.152,-0.152,1
16,10,2010-01-20,-0.233,-0.233,-0.233,1
16,10,2010-01-19,-0.296,-0.296,-0.296,1
16,10,2010-01-18,-0.206,-0.206,-0.206,1
16,10,2010-01-17,-0.107,-0.107,-0.107,1
16,10,2010-01-16,-0.188,-0.188,-0.188,1
16,10,2010-01-15,-0.26,-0.26,-0.26,1
16,10,2010-01-14,-0.233,-0.233,-0.233,1
16,10,2010-01-13,-0.18,-0.18,-0.18,1
16,10,2010-01-12,-0.215,-0.215,-0.215,1
16,10,2010-01-11,-0.134,-0.134,-0.134,1
16,10,2010-01-10,-0.242,-0.242,-0.242,1
16,10,2010-01-09,-0.215,-0.215,-0.215,1
16,10,2010-01-08,-0.198,-0.198,-0.198,1
16,10,2010-01-07,-0.189,-0.189,-0.189,1
16,10,2010-01-06,-0.206,-0.206,-0.206,1
16,10,2010-01-05,-0.269,-0.269,-0.269,1
16,10,2010-01-04,-0.207,-0.207,-0.207,1
16,10,2010-01-03,-0.296,-0.296,-0.296,1
16,10,2010-01-02,-0.314,-0.314,-0.314,1
16,10,2010-01-01,-0.251,-0.251,-0.251,1
16,10,2009-12-31,-0.251,-0.251,-0.251,1
16,10,2009-12-30,-0.179,-0.179,-0.179,1
16,10,2009-12-29,-0.242,-0.242,-0.242,1
16,10,2009-12-28,-0.108,-0.108,-0.108,1
16,10,2009-12-27,-0.152,-0.152,-0.152,1
16,10,2009-12-26,-0.255,-0.255,-0.255,1
16,10,2009-12-25,-0.305,-0.305,-0.305,1
16,10,2009-12-24,-0.199,-0.199,-0.199,1
16,10,2009-12-23,-0.156,-0.156,-0.156,1
16,10,2009-12-22,-0.193,-0.193,-0.193,1
16,10,2009-12-21,-0.269,-0.269,-0.269,1
16,10,2009-12-20,-0.215,-0.215,-0.215,1
16,10,2009-12-19,-0.204,-0.204,-0.204,1
16,10,2009-12-18,-0.223,-0.223,-0.223,1
16,10,2009-12-17,-0.218,-0.218,-0.218,1
16,10,2009-12-16,-0.295,-0.295,-0.295,1
16,10,2009-12-15,-0.264,-0.264,-0.264,1
16,10,2009-12-14,-0.323,-0.323,-0.323,1
16,10,2009-12-13,-0.242,-0.242,-0.242,1
16,10,2009-12-12,-0.273,-0.273,-0.273,1
16,10,2009-12-11,-0.205,-0.205,-0.205,1
16,10,2009-12-10,-0.216,-0.216,-0.216,1
16,10,2009-12-09,-0.135,-0.135,-0.135,1
16,10,2009-12-08,-0.189,-0.189,-0.189,1
16,10,2009-12-07,-0.269,-0.269,-0.269,1
16,10,2009-12-06,-0.144,-0.144,-0.144,1
16,10,2009-12-05,-0.238,-0.238,-0.238,1
16,10,2009-12-04,-0.328,-0.328,-0.328,1
16,10,2009-12-03,-0.18,-0.18,-0.18,1
16,10,2009-12-02,-0.242,-0.242,-0.242,1
16,10,2009-12-01,-0.211,-0.211,-0.211,1
16,10,2009-11-30,-0.22,-0.22,-0.22,1
16,10,2009-11-29,-0.236,-0.236,-0.236,1
16,10,2009-11-28,-0.278,-0.278,-0.278,1
16,10,2009-11-27,-0.323,-0.323,-0.323,1
16,10,2009-11-26,-0.194,-0.194,-0.194,1
16,10,2009-11-25,-0.265,-0.265,-0.265,1
16,10,2009-11-24,-0.268,-0.268,-0.268,1
16,10,2009-11-23,-0.211,-0.211,-0.211,1
16,10,2009-11-22,-0.193,-0.193,-0.193,1
16,10,2009-11-21,-0.234,-0.234,-0.234,1
16,10,2009-11-20,-0.13,-0.13,-0.13,1
16,10,2009-11-19,-0.225,-0.225,-0.225,1
16,10,2009-11-18,-0.213,-0.213,-0.213,1
16,10,2009-11-17,-0.331,-0.331,-0.331,1
16,10,2009-11-16,-0.234,-0.234,-0.234,1
16,10,2009-11-15,-0.207,-0.207,-0.207,1
16,10,2009-11-14,-0.184,-0.184,-0.184,1
16,10,2009-11-13,-0.274,-0.274,-0.274,1
16,10,2009-11-12,-0.229,-0.229,-0.229,1
16,10,2009-11-11,-0.148,-0.148,-0.148,1
16,10,2009-11-10,-0.278,-0.278,-0.278,1
16,10,2009-11-09,-0.286,-0.286,-0.286,1
16,10,2009-11-08,-0.224,-0.224,-0.224,1
16,10,2009-11-07,-0.215,-0.215,-0.215,1
16,10,2009-11-06,-0.253,-0.253,-0.253,1
16,10,2009-11-05,-0.26,-0.26,-0.26,1
16,10,2009-11-04,-0.292,-0.292,-0.292,1
16,10,2009-11-03,-0.198,-0.198,-0.198,1
16,10,2009-11-02,-0.301,-0.301,-0.301,1
16,10,2009-11-01,-0.288,-0.288,-0.288,1
16,10,2009-10-31,-0.27,-0.27,-0.27,1
16,10,2009-10-30,-0.252,-0.252,-0.252,1
16,10,2009-10-29,-0.261,-0.261,-0.261,1
16,10,2009-10-28,-0.28,-0.28,-0.28,1
16,10,2009-10-27,-0.243,-0.243,-0.243,1
16,10,2009-10-26,-0.09,-0.09,-0.09,1
16,10,2009-10-25,-0.27,-0.27,-0.27,1
16,10,2009-10-24,-0.243,-0.243,-0.243,1
16,10,2009-10-23,-0.112,-0.112,-0.112,1
16,10,2009-10-22,-0.261,-0.261,-0.261,1
16,10,2009-10-21,-0.162,-0.162,-0.162,1
16,10,2009-10-20,-0.368,-0.368,-0.368,1
16,10,2009-10-19,-0.242,-0.242,-0.242,1
16,10,2009-10-18,-0.391,-0.391,-0.391,1
16,10,2009-10-17,-0.264,-0.264,-0.264,1
16,10,2009-10-16,-0.305,-0.305,-0.305,1
16,10,2009-10-15,-0.15,-0.15,-0.15,1
16,10,2009-10-14,-0.35,-0.35,-0.35,1
16,10,2009-10-13,-0.228,-0.228,-0.228,1
16,10,2009-10-12,-0.153,-0.153,-0.153,1
16,10,2009-10-11,-0.306,-0.306,-0.306,1
16,10,2009-10-10,-0.27,-0.27,-0.27,1
16,10,2009-10-09,-0.248,-0.248,-0.248,1
16,10,2009-10-08,-0.321,-0.321,-0.321,1
16,10,2009-10-07,-0.281,-0.281,-0.281,1
16,10,2009-10-06,-0.305,-0.305,-0.305,1
16,10,2009-10-05,-0.24,-0.24,-0.24,1
16,10,2009-10-04,-0.311,-0.311,-0.311,1
16,10,2009-10-03,-0.281,-0.281,-0.281,1
16,10,2009-10-02,-0.315,-0.315,-0.315,1
16,10,2009-10-01,-0.307,-0.307,-0.307,1
16,10,2009-09-30,-0.313,-0.313,-0.313,1
16,10,2009-09-29,-0.295,-0.295,-0.295,1
16,10,2009-09-28,-0.281,-0.281,-0.281,1
16,10,2009-09-27,-0.312,-0.312,-0.312,1
16,10,2009-09-26,-0.331,-0.331,-0.331,1
16,10,2009-09-25,-0.32,-0.32,-0.32,1
16,10,2009-09-24,-0.422,-0.422,-0.422,1
16,10,2009-09-23,-0.332,-0.332,-0.332,1
16,10,2009-09-22,-0.295,-0.295,-0.295,1
16,10,2009-09-21,-0.293,-0.293,-0.293,1
16,10,2009-09-20,-0.377,-0.377,-0.377,1
16,10,2009-09-19,-0.353,-0.353,-0.353,1
16,10,2009-09-18,-0.301,-0.301,-0.301,1
16,10,2009-09-17,-0.33,-0.33,-0.33,1
16,10,2009-09-16,-0.35,-0.35,-0.35,1
16,10,2009-09-15,-0.375,-0.375,-0.375,1
16,10,2009-09-14,-0.379,-0.379,-0.379,1
16,10,2009-09-13,-0.348,-0.348,-0.348,1
16,10,2009-09-12,-0.317,-0.317,-0.317,1
16,10,2009-09-11,-0.326,-0.326,-0.326,1
16,10,2009-09-10,-0.353,-0.353,-0.353,1
16,10,2009-09-09,-0.363,-0.363,-0.363,1
16,10,2009-09-08,-0.332,-0.332,-0.332,1
16,10,2009-09-07,-0.385,-0.385,-0.385,1
16,10,2009-09-06,-0.364,-0.364,-0.364,1
16,10,2009-09-05,-0.311,-0.311,-0.311,1
16,10,2009-09-04,-0.325,-0.325,-0.325,1
16,10,2009-09-03,-0.273,-0.273,-0.273,1
16,10,2009-09-02,-0.386,-0.386,-0.386,1
16,10,2009-09-01,-0.324,-0.324,-0.324,1
16,10,2009-08-31,-0.324,-0.324,-0.324,1
16,10,2009-08-30,-0.414,-0.414,-0.414,1
16,10,2009-08-29,-0.333,-0.333,-0.333,1
16,10,2009-08-28,-0.378,-0.378,-0.378,1
16,10,2009-08-27,-0.399,-0.399,-0.399,1
16,10,2009-08-26,-0.342,-0.342,-0.342,1
16,10,2009-08-25,-0.332,-0.332,-0.332,1
16,10,2009-08-24,-0.325,-0.325,-0.325,1
16,10,2009-08-23,-0.415,-0.415,-0.415,1
16,10,2009-08-22,-0.358,-0.358,-0.358,1
16,10,2009-08-21,-0.414,-0.414,-0.414,1
16,10,2009-08-20,-0.369,-0.369,-0.369,1
16,10,2009-08-19,-0.367,-0.367,-0.367,1
16,10,2009-08-18,-0.315,-0.315,-0.315,1
16,10,2009-08-17,-0.406,-0.406,-0.406,1
16,10,2009-08-16,-0.413,-0.413,-0.413,1
16,10,2009-08-15,-0.415,-0.415,-0.415,1
16,10,2009-08-14,-0.333,-0.333,-0.333,1
16,10,2009-08-13,-0.419,-0.419,-0.419,1
16,10,2009-08-12,-0.332,-0.332,-0.332,1
16,10,2009-08-11,-0.378,-0.378,-0.378,1
16,10,2009-08-10,-0.344,-0.344,-0.344,1
16,10,2009-08-09,-0.395,-0.395,-0.395,1
16,10,2009-08-08,-0.349,-0.349,-0.349,1
16,10,2009-08-07,-0.422,-0.422,-0.422,1
16,10,2009-08-06,-0.435,-0.435,-0.435,1
16,10,2009-08-05,-0.411,-0.411,-0.411,1
16,10,2009-08-04,-0.382,-0.382,-0.382,1
16,10,2009-08-03,-0.357,-0.357,-0.357,1
16,10,2009-08-02,-0.454,-0.454,-0.454,1
16,10,2009-08-01,-0.497,-0.497,-0.497,1
16,10,2009-07-31,-0.469,-0.469,-0.469,1
16,10,2009-07-30,-0.36,-0.36,-0.36,1
16,10,2009-07-29,-0.468,-0.468,-0.468,1
16,10,2009-07-28,-0.398,-0.398,-0.398,1
16,10,2009-07-27,-0.457,-0.457,-0.457,1
16,10,2009-07-26,-0.389,-0.389,-0.389,1
16,10,2009-07-25,-0.372,-0.372,-0.372,1
16,10,2009-07-24,-0.315,-0.315,-0.315,1
16,10,2009-07-23,-0.443,-0.443,-0.443,1
16,10,2009-07-22,-0.595,-0.595,-0.595,1
16,10,2009-07-21,-0.449,-0.449,-0.449,1
16,10,2009-07-20,-0.469,-0.469,-0.469,1
16,10,2009-07-19,-0.486,-0.486,-0.486,1
16,10,2009-07-18,-0.328,-0.328,-0.328,1
16,10,2009-07-17,-0.487,-0.487,-0.487,1
16,10,2009-07-16,-0.484,-0.484,-0.484,1
16,10,2009-07-15,-0.501,-0.501,-0.501,1
16,10,2009-07-14,-0.434,-0.434,-0.434,1
16,10,2009-07-13,-0.455,-0.455,-0.455,1
16,10,2009-07-12,-0.462,-0.462,-0.462,1
16,10,2009-07-11,-0.444,-0.444,-0.444,1
16,10,2009-07-10,-0.512,-0.512,-0.512,1
16,10,2009-07-09,-0.549,-0.549,-0.549,1
16,10,2009-07-08,-0.502,-0.502,-0.502,1
16,10,2009-07-07,-0.53,-0.53,-0.53,1
16,10,2009-07-06,-0.411,-0.411,-0.411,1
16,10,2009-07-05,-0.474,-0.474,-0.474,1
16,10,2009-07-04,-0.458,-0.458,-0.458,1
16,10,2009-07-03,-0.44,-0.44,-0.44,1
16,10,2009-07-02,-0.449,-0.449,-0.449,1
16,10,2009-07-01,-0.432,-0.432,-0.432,1
16,10,2009-06-30,-0.473,-0.473,-0.473,1
16,10,2009-06-29,-0.585,-0.585,-0.585,1
16,10,2009-06-28,-0.476,-0.476,-0.476,1
16,10,2009-06-27,-0.386,-0.386,-0.386,1
16,10,2009-06-26,-0.561,-0.561,-0.561,1
16,10,2009-06-25,-0.553,-0.553,-0.553,1
16,10,2009-06-24,-0.513,-0.513,-0.513,1
16,10,2009-06-23,-0.643,-0.643,-0.643,1
16,10,2009-06-22,-0.524,-0.524,-0.524,1
16,10,2009-06-21,-0.479,-0.479,-0.479,1
16,10,2009-06-20,-0.515,-0.515,-0.515,1
16,10,2009-06-19,-0.556,-0.556,-0.556,1
16,10,2009-06-18,-0.472,-0.472,-0.472,1
16,10,2009-06-17,-0.518,-0.518,-0.518,1
16,10,2009-06-16,-0.54,-0.54,-0.54,1
16,10,2009-06-15,-0.531,-0.531,-0.531,1
16,10,2009-06-14,-0.54,-0.54,-0.54,1
16,10,2009-06-13,-0.521,-0.521,-0.521,1
16,10,2009-06-12,-0.498,-0.498,-0.498,1
16,10,2009-06-11,-0.52,-0.52,-0.52,1
16,10,2009-06-10,-0.566,-0.566,-0.566,1
16,10,2009-06-09,-0.484,-0.484,-0.484,1
16,10,2009-06-08,-0.532,-0.532,-0.532,1
16,10,2009-06-07,-0.512,-0.512,-0.512,1
16,10,2009-06-06,-0.516,-0.516,-0.516,1
16,10,2009-06-05,-0.507,-0.507,-0.507,1
16,10,2009-06-04,-0.503,-0.503,-0.503,1
16,10,2009-06-03,-0.53,-0.53,-0.53,1
16,10,2009-06-02,-0.52,-0.52,-0.52,1
16,10,2009-06-01,-0.533,-0.533,-0.533,1
16,10,2009-05-31,-0.52,-0.52,-0.52,1
16,10,2009-05-30,-0.564,-0.564,-0.564,1
16,10,2009-05-29,-0.502,-0.502,-0.502,1
16,10,2009-05-28,-0.539,-0.539,-0.539,1
16,10,2009-05-27,-0.592,-0.592,-0.592,1
16,10,2009-05-26,-0.545,-0.545,-0.545,1
16,10,2009-05-25,-0.513,-0.513,-0.513,1
16,10,2009-05-24,-0.471,-0.471,-0.471,1
16,10,2009-05-23,-0.498,-0.498,-0.498,1
16,10,2009-05-22,-0.495,-0.495,-0.495,1
16,10,2009-05-21,-0.447,-0.447,-0.447,1
16,10,2009-05-20,-0.502,-0.502,-0.502,1
16,10,2009-05-19,-0.537,-0.537,-0.537,1
16,10,2009-05-18,-0.534,-0.534,-0.534,1
16,10,2009-05-17,-0.489,-0.489,-0.489,1
16,10,2009-05-16,-0.528,-0.528,-0.528,1
16,10,2009-05-15,-0.533,-0.533,-0.533,1
16,10,2009-05-14,-0.497,-0.497,-0.497,1
16,10,2009-05-13,-0.478,-0.478,-0.478,1
16,10,2009-05-12,-0.524,-0.524,-0.524,1
16,10,2009-05-11,-0.515,-0.515,-0.515,1
16,10,2009-05-10,-0.542,-0.542,-0.542,1
16,10,2009-05-09,-0.434,-0.434,-0.434,1
16,10,2009-05-08,-0.487,-0.487,-0.487,1
16,10,2009-05-07,-0.524,-0.524,-0.524,1
16,10,2009-05-06,-0.487,-0.487,-0.487,1
16,10,2009-05-05,-0.46,-0.46,-0.46,1
16,10,2009-05-04,-0.478,-0.478,-0.478,1
16,10,2009-05-03,-0.442,-0.442,-0.442,1
16,10,2009-05-02,-0.533,-0.533,-0.533,1
16,10,2009-05-01,-0.505,-0.505,-0.505,1
16,10,2009-04-30,-0.469,-0.469,-0.469,1
16,10,2009-04-29,-0.433,-0.433,-0.433,1
16,10,2009-04-28,-0.424,-0.424,-0.424,1
16,10,2009-04-27,-0.46,-0.46,-0.46,1
16,10,2009-04-26,-0.505,-0.505,-0.505,1
16,10,2009-04-25,-0.46,-0.46,-0.46,1
16,10,2009-04-24,-0.496,-0.496,-0.496,1
16,10,2009-04-23,-0.451,-0.451,-0.451,1
16,10,2009-04-22,-0.378,-0.378,-0.378,1
16,10,2009-04-21,-0.514,-0.514,-0.514,1
16,10,2009-04-20,-0.415,-0.415,-0.415,1
16,10,2009-04-19,-0.442,-0.442,-0.442,1
16,10,2009-04-18,-0.487,-0.487,-0.487,1
16,10,2009-04-17,-0.414,-0.414,-0.414,1
16,10,2009-04-16,-0.414,-0.414,-0.414,1
16,10,2009-04-15,-0.379,-0.379,-0.379,1
16,10,2009-04-14,-0.415,-0.415,-0.415,1
16,10,2009-04-13,-0.424,-0.424,-0.424,1
16,10,2009-04-12,-0.397,-0.397,-0.397,1
16,10,2009-04-11,-0.478,-0.478,-0.478,1
16,10,2009-04-10,-0.369,-0.369,-0.369,1
16,10,2009-04-09,-0.387,-0.387,-0.387,1
16,10,2009-04-08,-0.451,-0.451,-0.451,1
16,10,2009-04-07,-0.478,-0.478,-0.478,1
16,10,2009-04-06,-0.451,-0.451,-0.451,1
16,10,2009-04-05,-0.423,-0.423,-0.423,1
16,10,2009-04-04,-0.36,-0.36,-0.36,1
16,10,2009-04-03,-0.315,-0.315,-0.315,1
16,10,2009-04-02,-0.333,-0.333,-0.333,1
16,10,2009-04-01,-0.387,-0.387,-0.387,1
16,10,2009-03-31,-0.396,-0.396,-0.396,1
16,10,2009-03-30,-0.36,-0.36,-0.36,1
16,10,2009-03-29,-0.382,-0.382,-0.382,1
16,10,2009-03-28,-0.382,-0.382,-0.382,1
16,10,2009-03-27,-0.409,-0.409,-0.409,1
16,10,2009-03-26,-0.278,-0.278,-0.278,1
16,10,2009-03-25,-0.423,-0.423,-0.423,1
16,10,2009-03-24,-0.413,-0.413,-0.413,1
16,10,2009-03-23,-0.332,-0.332,-0.332,1
16,10,2009-03-22,-0.377,-0.377,-0.377,1
16,10,2009-03-21,-0.322,-0.322,-0.322,1
16,10,2009-03-20,-0.423,-0.423,-0.423,1
16,10,2009-03-19,-0.278,-0.278,-0.278,1
16,10,2009-03-18,-0.369,-0.369,-0.369,1
16,10,2009-03-17,-0.446,-0.446,-0.446,1
16,10,2009-03-16,-0.335,-0.335,-0.335,1
16,10,2009-03-15,-0.318,-0.318,-0.318,1
16,10,2009-03-14,-0.202,-0.202,-0.202,1
16,10,2009-03-13,-0.238,-0.238,-0.238,1
16,10,2009-03-12,-0.314,-0.314,-0.314,1
16,10,2009-03-11,-0.251,-0.251,-0.251,1
16,10,2009-03-10,-0.197,-0.197,-0.197,1
16,10,2009-03-09,-0.332,-0.332,-0.332,1
16,10,2009-03-08,-0.205,-0.205,-0.205,1
16,10,2009-03-07,-0.241,-0.241,-0.241,1
16,10,2009-03-06,-0.256,-0.256,-0.256,1
16,10,2009-03-05,-0.301,-0.301,-0.301,1
16,10,2009-03-04,-0.346,-0.346,-0.346,1
16,10,2009-03-03,-0.292,-0.292,-0.292,1
16,10,2009-03-02,-0.184,-0.184,-0.184,1
16,10,2009-03-01,-0.364,-0.364,-0.364,1
16,10,2009-02-28,-0.337,-0.337,-0.337,1
16,10,2009-02-27,-0.208,-0.208,-0.208,1
16,10,2009-02-26,-0.287,-0.287,-0.287,1
16,10,2009-02-25,-0.346,-0.346,-0.346,1
16,10,2009-02-24,-0.242,-0.242,-0.242,1
16,10,2009-02-23,-0.269,-0.269,-0.269,1
16,10,2009-02-22,-0.314,-0.314,-0.314,1
16,10,2009-02-21,-0.295,-0.295,-0.295,1
16,10,2009-02-20,-0.313,-0.313,-0.313,1
16,10,2009-02-19,-0.376,-0.376,-0.376,1
16,10,2009-02-18,-0.268,-0.268,-0.268,1
16,10,2009-02-17,-0.217,-0.217,-0.217,1
16,10,2009-02-16,-0.261,-0.261,-0.261,1
16,10,2009-02-15,-0.29,-0.29,-0.29,1
16,10,2009-02-14,-0.285,-0.285,-0.285,1
16,10,2009-02-13,-0.321,-0.321,-0.321,1
16,10,2009-02-12,-0.24,-0.24,-0.24,1
16,10,2009-02-11,-0.244,-0.244,-0.244,1
16,10,2009-02-10,-0.304,-0.304,-0.304,1
16,10,2009-02-09,-0.322,-0.322,-0.322,1
16,10,2009-02-08,-0.309,-0.309,-0.309,1
16,10,2009-02-07,-0.268,-0.268,-0.268,1
16,10,2009-02-06,-0.223,-0.223,-0.223,1
16,10,2009-02-05,-0.248,-0.248,-0.248,1
16,10,2009-02-04,-0.301,-0.301,-0.301,1
16,10,2009-02-03,-0.356,-0.356,-0.356,1
16,10,2009-02-02,-0.301,-0.301,-0.301,1
16,10,2009-02-01,-0.252,-0.252,-0.252,1
16,10,2009-01-31,-0.329,-0.329,-0.329,1
16,10,2009-01-30,-0.313,-0.313,-0.313,1
16,10,2009-01-29,-0.323,-0.323,-0.323,1
16,10,2009-01-28,-0.331,-0.331,-0.331,1
16,10,2009-01-27,-0.277,-0.277,-0.277,1
16,10,2009-01-26,-0.331,-0.331,-0.331,1
16,10,2009-01-25,-0.313,-0.313,-0.313,1
16,10,2009-01-24,-0.32,-0.32,-0.32,1
16,10,2009-01-23,-0.296,-0.296,-0.296,1
16,10,2009-01-22,-0.29,-0.29,-0.29,1
16,10,2009-01-21,-0.381,-0.381,-0.381,1
16,10,2009-01-20,-0.309,-0.309,-0.309,1
16,10,2009-01-19,-0.35,-0.35,-0.35,1
16,10,2009-01-18,-0.269,-0.269,-0.269,1
16,10,2009-01-17,-0.336,-0.336,-0.336,1
16,10,2009-01-16,-0.295,-0.295,-0.295,1
16,10,2009-01-15,-0.236,-0.236,-0.236,1
16,10,2009-01-14,-0.3,-0.3,-0.3,1
16,10,2009-01-13,-0.245,-0.245,-0.245,1
16,10,2009-01-12,-0.293,-0.293,-0.293,1
16,10,2009-01-11,-0.335,-0.335,-0.335,1
16,10,2009-01-10,-0.31,-0.31,-0.31,1
16,10,2009-01-09,-0.31,-0.31,-0.31,1
16,10,2009-01-08,-0.326,-0.326,-0.326,1
16,10,2009-01-07,-0.313,-0.313,-0.313,1
16,10,2009-01-06,-0.29,-0.29,-0.29,1
16,10,2009-01-05,-0.314,-0.314,-0.314,1
16,10,2009-01-04,-0.281,-0.281,-0.281,1
16,10,2009-01-03,-0.311,-0.311,-0.311,1
16,10,2009-01-02,-0.312,-0.312,-0.312,1
16,10,2009-01-01,-0.25,-0.25,-0.25,1
16,10,2008-12-31,-0.386,-0.386,-0.386,1
16,10,2008-12-30,-0.372,-0.372,-0.372,1
16,10,2008-12-29,-0.368,-0.368,-0.368,1
16,10,2008-12-28,-0.349,-0.349,-0.349,1
16,10,2008-12-27,-0.286,-0.286,-0.286,1
16,10,2008-12-26,-0.322,-0.322,-0.322,1
16,10,2008-12-25,-0.376,-0.376,-0.376,1
16,10,2008-12-24,-0.295,-0.295,-0.295,1
16,10,2008-12-23,-0.287,-0.287,-0.287,1
16,10,2008-12-22,-0.35,-0.35,-0.35,1
16,10,2008-12-21,-0.331,-0.331,-0.331,1
16,10,2008-12-20,-0.287,-0.287,-0.287,1
16,10,2008-12-19,-0.241,-0.241,-0.241,1
16,10,2008-12-18,-0.291,-0.291,-0.291,1
16,10,2008-12-17,-0.336,-0.336,-0.336,1
16,10,2008-12-16,-0.377,-0.377,-0.377,1
16,10,2008-12-15,-0.368,-0.368,-0.368,1
16,10,2008-12-14,-0.293,-0.293,-0.293,1
16,10,2008-12-13,-0.377,-0.377,-0.377,1
16,10,2008-12-12,-0.345,-0.345,-0.345,1
16,10,2008-12-11,-0.359,-0.359,-0.359,1
16,10,2008-12-10,-0.399,-0.399,-0.399,1
16,10,2008-12-09,-0.355,-0.355,-0.355,1
16,10,2008-12-08,-0.307,-0.307,-0.307,1
16,10,2008-12-07,-0.296,-0.296,-0.296,1
16,10,2008-12-06,-0.322,-0.322,-0.322,1
16,10,2008-12-05,-0.295,-0.295,-0.295,1
16,10,2008-12-04,-0.358,-0.358,-0.358,1
16,10,2008-12-03,-0.377,-0.377,-0.377,1
16,10,2008-12-02,-0.326,-0.326,-0.326,1
16,10,2008-12-01,-0.404,-0.404,-0.404,1
16,10,2008-11-30,-0.359,-0.359,-0.359,1
16,10,2008-11-29,-0.38,-0.38,-0.38,1
16,10,2008-11-28,-0.354,-0.354,-0.354,1
16,10,2008-11-27,-0.332,-0.332,-0.332,1
16,10,2008-11-26,-0.351,-0.351,-0.351,1
16,10,2008-11-25,-0.358,-0.358,-0.358,1
16,10,2008-11-24,-0.313,-0.313,-0.313,1
16,10,2008-11-23,-0.296,-0.296,-0.296,1
16,10,2008-11-22,-0.331,-0.331,-0.331,1
16,10,2008-11-21,-0.367,-0.367,-0.367,1
16,10,2008-11-20,-0.351,-0.351,-0.351,1
16,10,2008-11-19,-0.335,-0.335,-0.335,1
16,10,2008-11-18,-0.395,-0.395,-0.395,1
16,10,2008-11-17,-0.386,-0.386,-0.386,1
16,10,2008-11-16,-0.337,-0.337,-0.337,1
16,10,2008-11-15,-0.373,-0.373,-0.373,1
16,10,2008-11-14,-0.382,-0.382,-0.382,1
16,10,2008-11-13,-0.391,-0.391,-0.391,1
16,10,2008-11-12,-0.327,-0.327,-0.327,1
16,10,2008-11-11,-0.382,-0.382,-0.382,1
16,10,2008-11-10,-0.364,-0.364,-0.364,1
16,10,2008-11-09,-0.391,-0.391,-0.391,1
16,10,2008-11-08,-0.405,-0.405,-0.405,1
16,10,2008-11-07,-0.422,-0.422,-0.422,1
16,10,2008-11-06,-0.396,-0.396,-0.396,1
16,10,2008-11-05,-0.364,-0.364,-0.364,1
16,10,2008-11-04,-0.358,-0.358,-0.358,1
16,10,2008-11-03,-0.4,-0.4,-0.4,1
16,10,2008-11-02,-0.396,-0.396,-0.396,1
16,10,2008-11-01,-0.423,-0.423,-0.423,1
16,10,2008-10-31,-0.367,-0.367,-0.367,1
16,10,2008-10-30,-0.36,-0.36,-0.36,1
16,10,2008-10-29,-0.387,-0.387,-0.387,1
16,10,2008-10-28,-0.358,-0.358,-0.358,1
16,10,2008-10-27,-0.396,-0.396,-0.396,1
16,10,2008-10-26,-0.42,-0.42,-0.42,1
16,10,2008-10-25,-0.41,-0.41,-0.41,1
16,10,2008-10-24,-0.431,-0.431,-0.431,1
16,10,2008-10-23,-0.396,-0.396,-0.396,1
16,10,2008-10-22,-0.406,-0.406,-0.406,1
16,10,2008-10-21,-0.388,-0.388,-0.388,1
16,10,2008-10-20,-0.397,-0.397,-0.397,1
16,10,2008-10-19,-0.414,-0.414,-0.414,1
16,10,2008-10-18,-0.425,-0.425,-0.425,1
16,10,2008-10-17,-0.437,-0.437,-0.437,1
16,10,2008-10-16,-0.396,-0.396,-0.396,1
16,10,2008-10-15,-0.424,-0.424,-0.424,1
16,10,2008-10-14,-0.424,-0.424,-0.424,1
16,10,2008-10-13,-0.401,-0.401,-0.401,1
16,10,2008-10-12,-0.429,-0.429,-0.429,1
16,10,2008-10-11,-0.397,-0.397,-0.397,1
16,10,2008-10-10,-0.397,-0.397,-0.397,1
16,10,2008-10-09,-0.442,-0.442,-0.442,1
16,10,2008-10-08,-0.423,-0.423,-0.423,1
16,10,2008-10-07,-0.451,-0.451,-0.451,1
16,10,2008-10-06,-0.423,-0.423,-0.423,1
16,10,2008-10-05,-0.393,-0.393,-0.393,1
16,10,2008-10-04,-0.432,-0.432,-0.432,1
16,10,2008-10-03,-0.431,-0.431,-0.431,1
16,10,2008-10-02,-0.472,-0.472,-0.472,1
16,10,2008-10-01,-0.422,-0.422,-0.422,1
16,10,2008-09-30,-0.478,-0.478,-0.478,1
16,10,2008-09-29,-0.467,-0.467,-0.467,1
16,10,2008-09-28,-0.459,-0.459,-0.459,1
16,10,2008-09-27,-0.491,-0.491,-0.491,1
16,10,2008-09-26,-0.509,-0.509,-0.509,1
16,10,2008-09-25,-0.46,-0.46,-0.46,1
16,10,2008-09-24,-0.491,-0.491,-0.491,1
16,10,2008-09-23,-0.446,-0.446,-0.446,1
16,10,2008-09-22,-0.48,-0.48,-0.48,1
16,10,2008-09-21,-0.433,-0.433,-0.433,1
16,10,2008-09-20,-0.428,-0.428,-0.428,1
16,10,2008-09-19,-0.456,-0.456,-0.456,1
16,10,2008-09-18,-0.488,-0.488,-0.488,1
16,10,2008-09-17,-0.496,-0.496,-0.496,1
16,10,2008-09-16,-0.467,-0.467,-0.467,1
16,10,2008-09-15,-0.51,-0.51,-0.51,1
16,10,2008-09-14,-0.492,-0.492,-0.492,1
16,10,2008-09-13,-0.543,-0.543,-0.543,1
16,10,2008-09-12,-0.493,-0.493,-0.493,1
16,10,2008-09-11,-0.516,-0.516,-0.516,1
16,10,2008-09-10,-0.566,-0.566,-0.566,1
16,10,2008-09-09,-0.512,-0.512,-0.512,1
16,10,2008-09-08,-0.533,-0.533,-0.533,1
16,10,2008-09-07,-0.487,-0.487,-0.487,1
16,10,2008-09-06,-0.465,-0.465,-0.465,1
16,10,2008-09-05,-0.471,-0.471,-0.471,1
16,10,2008-09-04,-0.594,-0.594,-0.594,1
16,10,2008-09-03,-0.515,-0.515,-0.515,1
16,10,2008-09-02,-0.562,-0.562,-0.562,1
16,10,2008-09-01,-0.566,-0.566,-0.566,1
16,10,2008-08-31,-0.589,-0.589,-0.589,1
16,10,2008-08-30,-0.495,-0.495,-0.495,1
16,10,2008-08-29,-0.547,-0.547,-0.547,1
16,10,2008-08-28,-0.544,-0.544,-0.544,1
16,10,2008-08-27,-0.525,-0.525,-0.525,1
16,10,2008-08-26,-0.607,-0.607,-0.607,1
16,10,2008-08-25,-0.52,-0.52,-0.52,1
16,10,2008-08-24,-0.621,-0.621,-0.621,1
16,10,2008-08-23,-0.583,-0.583,-0.583,1
16,10,2008-08-22,-0.652,-0.652,-0.652,1
16,10,2008-08-21,-0.6,-0.6,-0.6,1
16,10,2008-08-20,-0.644,-0.644,-0.644,1
16,10,2008-08-19,-0.621,-0.621,-0.621,1
16,10,2008-08-18,-0.62,-0.62,-0.62,1
16,10,2008-08-17,-0.538,-0.538,-0.538,1
16,10,2008-08-16,-0.602,-0.602,-0.602,1
16,10,2008-08-15,-0.57,-0.57,-0.57,1
16,10,2008-08-14,-0.694,-0.694,-0.694,1
16,10,2008-08-13,-0.586,-0.586,-0.586,1
16,10,2008-08-12,-0.707,-0.707,-0.707,1
16,10,2008-08-11,-0.553,-0.553,-0.553,1
16,10,2008-08-10,-0.494,-0.494,-0.494,1
16,10,2008-08-09,-0.672,-0.672,-0.672,1
16,10,2008-08-08,-0.552,-0.552,-0.552,1
16,10,2008-08-07,-0.616,-0.616,-0.616,1
16,10,2008-08-06,-0.531,-0.531,-0.531,1
16,10,2008-08-05,-0.76,-0.76,-0.76,1
16,10,2008-08-04,-0.51,-0.51,-0.51,1
16,10,2008-08-03,-0.707,-0.707,-0.707,1
16,10,2008-08-02,-0.771,-0.771,-0.771,1
16,10,2008-08-01,-0.817,-0.817,-0.817,1
16,10,2008-07-31,-0.782,-0.782,-0.782,1
16,10,2008-07-30,-0.673,-0.673,-0.673,1
16,10,2008-07-29,-0.617,-0.617,-0.617,1
16,10,2008-07-28,-0.683,-0.683,-0.683,1
16,10,2008-07-27,-0.717,-0.717,-0.717,1
16,10,2008-07-26,-0.844,-0.844,-0.844,1
16,10,2008-07-25,-0.804,-0.804,-0.804,1
16,10,2008-07-24,-0.845,-0.845,-0.845,1
16,10,2008-07-23,-0.758,-0.758,-0.758,1
16,10,2008-07-22,-0.644,-0.644,-0.644,1
16,10,2008-07-21,-0.651,-0.651,-0.651,1
16,10,2008-07-20,-0.66,-0.66,-0.66,1
16,10,2008-07-19,-0.762,-0.762,-0.762,1
16,10,2008-07-18,-0.794,-0.794,-0.794,1
16,10,2008-07-17,-0.726,-0.726,-0.726,1
16,10,2008-07-16,-0.713,-0.713,-0.713,1
16,10,2008-07-15,-0.795,-0.795,-0.795,1
16,10,2008-07-14,-0.684,-0.684,-0.684,1
16,10,2008-07-13,-0.86,-0.86,-0.86,1
16,10,2008-07-12,NA,NA,NA,0
16,10,2008-07-11,NA,NA,NA,0
16,10,2008-07-10,NA,NA,NA,0
16,10,2008-07-09,NA,NA,NA,0
16,10,2008-07-08,NA,NA,NA,0
16,10,2008-07-07,NA,NA,NA,0
16,10,2008-07-06,NA,NA,NA,0
16,10,2008-07-05,NA,NA,NA,0
16,10,2008-07-04,NA,NA,NA,0
16,10,2008-07-03,NA,NA,NA,0
16,10,2008-07-02,NA,NA,NA,0
16,10,2008-07-01,-0.894,-0.894,-0.894,1
16,10,2008-06-30,-0.816,-0.816,-0.816,1
16,10,2008-06-29,-0.723,-0.723,-0.723,1
16,10,2008-06-28,-0.891,-0.891,-0.891,1
16,10,2008-06-27,-0.889,-0.889,-0.889,1
16,10,2008-06-26,-0.959,-0.959,-0.959,1
16,10,2008-06-25,-0.801,-0.801,-0.801,1
16,10,2008-06-24,-0.757,-0.757,-0.757,1
16,10,2008-06-23,-0.784,-0.784,-0.784,1
16,10,2008-06-22,-0.749,-0.749,-0.749,1
16,10,2008-06-21,-0.752,-0.752,-0.752,1
16,10,2008-06-20,-0.799,-0.799,-0.799,1
16,10,2008-06-19,-0.76,-0.76,-0.76,1
16,10,2008-06-18,-0.903,-0.903,-0.903,1
16,10,2008-06-17,-0.796,-0.796,-0.796,1
16,10,2008-06-16,-0.808,-0.808,-0.808,1
16,10,2008-06-15,-0.709,-0.709,-0.709,1
16,10,2008-06-14,-0.872,-0.872,-0.872,1
16,10,2008-06-13,-0.812,-0.812,-0.812,1
16,10,2008-06-12,-0.803,-0.803,-0.803,1
16,10,2008-06-11,-0.803,-0.803,-0.803,1
16,10,2008-06-10,-0.725,-0.725,-0.725,1
16,10,2008-06-09,-0.739,-0.739,-0.739,1
16,10,2008-06-08,-0.853,-0.853,-0.853,1
16,10,2008-06-07,-0.799,-0.799,-0.799,1
16,10,2008-06-06,-0.667,-0.667,-0.667,1
16,10,2008-06-05,-0.845,-0.845,-0.845,1
16,10,2008-06-04,-0.877,-0.877,-0.877,1
16,10,2008-06-03,-0.831,-0.831,-0.831,1
16,10,2008-06-02,-0.9,-0.9,-0.9,1
16,10,2008-06-01,-0.739,-0.739,-0.739,1
16,10,2008-05-31,-0.817,-0.817,-0.817,1
16,10,2008-05-30,-0.771,-0.771,-0.771,1
16,10,2008-05-29,-0.716,-0.716,-0.716,1
16,10,2008-05-28,-0.744,-0.744,-0.744,1
16,10,2008-05-27,-0.714,-0.714,-0.714,1
16,10,2008-05-26,-0.811,-0.811,-0.811,1
16,10,2008-05-25,-0.821,-0.821,-0.821,1
16,10,2008-05-24,-0.729,-0.729,-0.729,1
16,10,2008-05-23,-0.775,-0.775,-0.775,1
16,10,2008-05-22,-0.765,-0.765,-0.765,1
16,10,2008-05-21,-0.701,-0.701,-0.701,1
16,10,2008-05-20,-0.765,-0.765,-0.765,1
16,10,2008-05-19,-0.811,-0.811,-0.811,1
16,10,2008-05-18,-0.664,-0.664,-0.664,1
16,10,2008-05-17,-0.765,-0.765,-0.765,1
16,10,2008-05-16,-0.653,-0.653,-0.653,1
16,10,2008-05-15,-0.78,-0.78,-0.78,1
16,10,2008-05-14,-0.682,-0.682,-0.682,1
16,10,2008-05-13,-0.78,-0.78,-0.78,1
16,10,2008-05-12,-0.735,-0.735,-0.735,1
16,10,2008-05-11,-0.816,-0.816,-0.816,1
16,10,2008-05-10,-0.755,-0.755,-0.755,1
16,10,2008-05-09,-0.754,-0.754,-0.754,1
16,10,2008-05-08,-0.691,-0.691,-0.691,1
16,10,2008-05-07,-0.764,-0.764,-0.764,1
16,10,2008-05-06,-0.688,-0.688,-0.688,1
16,10,2008-05-05,-0.771,-0.771,-0.771,1
16,10,2008-05-04,-0.78,-0.78,-0.78,1
16,10,2008-05-03,-0.579,-0.579,-0.579,1
16,10,2008-05-02,-0.67,-0.67,-0.67,1
16,10,2008-05-01,-0.663,-0.663,-0.663,1
16,10,2008-04-30,-0.707,-0.707,-0.707,1
16,10,2008-04-29,-0.616,-0.616,-0.616,1
16,10,2008-04-28,-0.743,-0.743,-0.743,1
16,10,2008-04-27,-0.642,-0.642,-0.642,1
16,10,2008-04-26,-0.67,-0.67,-0.67,1
16,10,2008-04-25,-0.789,-0.789,-0.789,1
16,10,2008-04-24,-0.679,-0.679,-0.679,1
16,10,2008-04-23,-0.587,-0.587,-0.587,1
16,10,2008-04-22,-0.724,-0.724,-0.724,1
16,10,2008-04-21,-0.678,-0.678,-0.678,1
16,10,2008-04-20,-0.596,-0.596,-0.596,1
16,10,2008-04-19,-0.578,-0.578,-0.578,1
16,10,2008-04-18,-0.532,-0.532,-0.532,1
16,10,2008-04-17,-0.76,-0.76,-0.76,1
16,10,2008-04-16,-0.633,-0.633,-0.633,1
16,10,2008-04-15,-0.687,-0.687,-0.687,1
16,10,2008-04-14,-0.609,-0.609,-0.609,1
16,10,2008-04-13,-0.523,-0.523,-0.523,1
16,10,2008-04-12,-0.687,-0.687,-0.687,1
16,10,2008-04-11,-0.624,-0.624,-0.624,1
16,10,2008-04-10,-0.578,-0.578,-0.578,1
16,10,2008-04-09,-0.605,-0.605,-0.605,1
16,10,2008-04-08,-0.568,-0.568,-0.568,1
16,10,2008-04-07,-0.606,-0.606,-0.606,1
16,10,2008-04-06,-0.538,-0.538,-0.538,1
16,10,2008-04-05,-0.509,-0.509,-0.509,1
16,10,2008-04-04,-0.527,-0.527,-0.527,1
16,10,2008-04-03,-0.586,-0.586,-0.586,1
16,10,2008-04-02,-0.488,-0.488,-0.488,1
16,10,2008-04-01,-0.637,-0.637,-0.637,1
16,10,2008-03-31,-0.491,-0.491,-0.491,1
16,10,2008-03-30,-0.414,-0.414,-0.414,1
16,10,2008-03-29,-0.454,-0.454,-0.454,1
16,10,2008-03-28,-0.582,-0.582,-0.582,1
16,10,2008-03-27,-0.505,-0.505,-0.505,1
16,10,2008-03-26,-0.505,-0.505,-0.505,1
16,10,2008-03-25,-0.44,-0.44,-0.44,1
16,10,2008-03-24,-0.485,-0.485,-0.485,1
16,10,2008-03-23,-0.495,-0.495,-0.495,1
16,10,2008-03-22,-0.481,-0.481,-0.481,1
16,10,2008-03-21,-0.497,-0.497,-0.497,1
16,10,2008-03-20,-0.359,-0.359,-0.359,1
16,10,2008-03-19,-0.467,-0.467,-0.467,1
16,10,2008-03-18,-0.402,-0.402,-0.402,1
16,10,2008-03-17,-0.531,-0.531,-0.531,1
16,10,2008-03-16,-0.395,-0.395,-0.395,1
16,10,2008-03-15,-0.342,-0.342,-0.342,1
16,10,2008-03-14,-0.364,-0.364,-0.364,1
16,10,2008-03-13,-0.504,-0.504,-0.504,1
16,10,2008-03-12,-0.368,-0.368,-0.368,1
16,10,2008-03-11,-0.513,-0.513,-0.513,1
16,10,2008-03-10,-0.35,-0.35,-0.35,1
16,10,2008-03-09,-0.346,-0.346,-0.346,1
16,10,2008-03-08,-0.368,-0.368,-0.368,1
16,10,2008-03-07,-0.373,-0.373,-0.373,1
16,10,2008-03-06,-0.395,-0.395,-0.395,1
16,10,2008-03-05,-0.295,-0.295,-0.295,1
16,10,2008-03-04,-0.412,-0.412,-0.412,1
16,10,2008-03-03,-0.341,-0.341,-0.341,1
16,10,2008-03-02,-0.363,-0.363,-0.363,1
16,10,2008-03-01,-0.404,-0.404,-0.404,1
16,10,2008-02-29,-0.326,-0.326,-0.326,1
16,10,2008-02-28,-0.328,-0.328,-0.328,1
16,10,2008-02-27,-0.355,-0.355,-0.355,1
16,10,2008-02-26,-0.476,-0.476,-0.476,1
16,10,2008-02-25,-0.357,-0.357,-0.357,1
16,10,2008-02-24,-0.312,-0.312,-0.312,1
16,10,2008-02-23,-0.456,-0.456,-0.456,1
16,10,2008-02-22,-0.259,-0.259,-0.259,1
16,10,2008-02-21,-0.431,-0.431,-0.431,1
16,10,2008-02-20,-0.395,-0.395,-0.395,1
16,10,2008-02-19,-0.249,-0.249,-0.249,1
16,10,2008-02-18,-0.268,-0.268,-0.268,1
16,10,2008-02-17,-0.412,-0.412,-0.412,1
16,10,2008-02-16,-0.329,-0.329,-0.329,1
16,10,2008-02-15,-0.371,-0.371,-0.371,1
16,10,2008-02-14,-0.313,-0.313,-0.313,1
16,10,2008-02-13,-0.358,-0.358,-0.358,1
16,10,2008-02-12,-0.322,-0.322,-0.322,1
16,10,2008-02-11,-0.273,-0.273,-0.273,1
16,10,2008-02-10,-0.386,-0.386,-0.386,1
16,10,2008-02-09,-0.299,-0.299,-0.299,1
16,10,2008-02-08,-0.305,-0.305,-0.305,1
16,10,2008-02-07,-0.175,-0.175,-0.175,1
16,10,2008-02-06,-0.402,-0.402,-0.402,1
16,10,2008-02-05,-0.323,-0.323,-0.323,1
16,10,2008-02-04,-0.279,-0.279,-0.279,1
16,10,2008-02-03,-0.241,-0.241,-0.241,1
16,10,2008-02-02,-0.367,-0.367,-0.367,1
16,10,2008-02-01,-0.34,-0.34,-0.34,1
16,10,2008-01-31,-0.286,-0.286,-0.286,1
16,10,2008-01-30,-0.259,-0.259,-0.259,1
16,10,2008-01-29,-0.255,-0.255,-0.255,1
16,10,2008-01-28,-0.291,-0.291,-0.291,1
16,10,2008-01-27,-0.242,-0.242,-0.242,1
16,10,2008-01-26,-0.304,-0.304,-0.304,1
16,10,2008-01-25,-0.412,-0.412,-0.412,1
16,10,2008-01-24,-0.197,-0.197,-0.197,1
16,10,2008-01-23,-0.242,-0.242,-0.242,1
16,10,2008-01-22,-0.205,-0.205,-0.205,1
16,10,2008-01-21,-0.143,-0.143,-0.143,1
16,10,2008-01-20,-0.282,-0.282,-0.282,1
16,10,2008-01-19,-0.236,-0.236,-0.236,1
16,10,2008-01-18,-0.405,-0.405,-0.405,1
16,10,2008-01-17,-0.218,-0.218,-0.218,1
16,10,2008-01-16,-0.231,-0.231,-0.231,1
16,10,2008-01-15,-0.268,-0.268,-0.268,1
16,10,2008-01-14,-0.196,-0.196,-0.196,1
16,10,2008-01-13,-0.29,-0.29,-0.29,1
16,10,2008-01-12,-0.245,-0.245,-0.245,1
16,10,2008-01-11,-0.196,-0.196,-0.196,1
16,10,2008-01-10,-0.196,-0.196,-0.196,1
16,10,2008-01-09,-0.246,-0.246,-0.246,1
16,10,2008-01-08,-0.31,-0.31,-0.31,1
16,10,2008-01-07,-0.179,-0.179,-0.179,1
16,10,2008-01-06,-0.304,-0.304,-0.304,1
16,10,2008-01-05,-0.268,-0.268,-0.268,1
16,10,2008-01-04,-0.332,-0.332,-0.332,1
16,10,2008-01-03,-0.263,-0.263,-0.263,1
16,10,2008-01-02,-0.26,-0.26,-0.26,1
16,10,2008-01-01,-0.313,-0.313,-0.313,1
16,10,2007-12-31,-0.283,-0.283,-0.283,1
16,10,2007-12-30,-0.34,-0.34,-0.34,1
16,10,2007-12-29,-0.209,-0.209,-0.209,1
16,10,2007-12-28,-0.322,-0.322,-0.322,1
16,10,2007-12-27,-0.252,-0.252,-0.252,1
16,10,2007-12-26,-0.313,-0.313,-0.313,1
16,10,2007-12-25,-0.295,-0.295,-0.295,1
16,10,2007-12-24,-0.224,-0.224,-0.224,1
16,10,2007-12-23,-0.22,-0.22,-0.22,1
16,10,2007-12-22,-0.237,-0.237,-0.237,1
16,10,2007-12-21,-0.295,-0.295,-0.295,1
16,10,2007-12-20,-0.191,-0.191,-0.191,1
16,10,2007-12-19,-0.19,-0.19,-0.19,1
16,10,2007-12-18,-0.331,-0.331,-0.331,1
16,10,2007-12-17,-0.312,-0.312,-0.312,1
16,10,2007-12-16,-0.177,-0.177,-0.177,1
16,10,2007-12-15,-0.301,-0.301,-0.301,1
16,10,2007-12-14,-0.314,-0.314,-0.314,1
16,10,2007-12-13,-0.435,-0.435,-0.435,1
16,10,2007-12-12,-0.25,-0.25,-0.25,1
16,10,2007-12-11,-0.168,-0.168,-0.168,1
16,10,2007-12-10,-0.295,-0.295,-0.295,1
16,10,2007-12-09,-0.277,-0.277,-0.277,1
16,10,2007-12-08,-0.345,-0.345,-0.345,1
16,10,2007-12-07,-0.25,-0.25,-0.25,1
16,10,2007-12-06,-0.287,-0.287,-0.287,1
16,10,2007-12-05,-0.269,-0.269,-0.269,1
16,10,2007-12-04,-0.272,-0.272,-0.272,1
16,10,2007-12-03,-0.34,-0.34,-0.34,1
16,10,2007-12-02,-0.152,-0.152,-0.152,1
16,10,2007-12-01,-0.269,-0.269,-0.269,1
16,10,2007-11-30,-0.359,-0.359,-0.359,1
16,10,2007-11-29,-0.34,-0.34,-0.34,1
16,10,2007-11-28,-0.26,-0.26,-0.26,1
16,10,2007-11-27,-0.441,-0.441,-0.441,1
16,10,2007-11-26,-0.272,-0.272,-0.272,1
16,10,2007-11-25,-0.268,-0.268,-0.268,1
16,10,2007-11-24,-0.281,-0.281,-0.281,1
16,10,2007-11-23,-0.211,-0.211,-0.211,1
16,10,2007-11-22,-0.26,-0.26,-0.26,1
16,10,2007-11-21,-0.278,-0.278,-0.278,1
16,10,2007-11-20,-0.387,-0.387,-0.387,1
16,10,2007-11-19,-0.319,-0.319,-0.319,1
16,10,2007-11-18,-0.332,-0.332,-0.332,1
16,10,2007-11-17,-0.394,-0.394,-0.394,1
16,10,2007-11-16,-0.337,-0.337,-0.337,1
16,10,2007-11-15,-0.304,-0.304,-0.304,1
16,10,2007-11-14,-0.327,-0.327,-0.327,1
16,10,2007-11-13,-0.313,-0.313,-0.313,1
16,10,2007-11-12,-0.285,-0.285,-0.285,1
16,10,2007-11-11,-0.322,-0.322,-0.322,1
16,10,2007-11-10,-0.309,-0.309,-0.309,1
16,10,2007-11-09,-0.262,-0.262,-0.262,1
16,10,2007-11-08,-0.306,-0.306,-0.306,1
16,10,2007-11-07,-0.341,-0.341,-0.341,1
16,10,2007-11-06,-0.326,-0.326,-0.326,1
16,10,2007-11-05,-0.258,-0.258,-0.258,1
16,10,2007-11-04,-0.233,-0.233,-0.233,1
16,10,2007-11-03,-0.264,-0.264,-0.264,1
16,10,2007-11-02,-0.311,-0.311,-0.311,1
16,10,2007-11-01,-0.279,-0.279,-0.279,1
16,10,2007-10-31,-0.32,-0.32,-0.32,1
16,10,2007-10-30,-0.251,-0.251,-0.251,1
16,10,2007-10-29,-0.288,-0.288,-0.288,1
16,10,2007-10-28,-0.324,-0.324,-0.324,1
16,10,2007-10-27,-0.306,-0.306,-0.306,1
16,10,2007-10-26,-0.333,-0.333,-0.333,1
16,10,2007-10-25,-0.275,-0.275,-0.275,1
16,10,2007-10-24,-0.355,-0.355,-0.355,1
16,10,2007-10-23,-0.342,-0.342,-0.342,1
16,10,2007-10-22,-0.292,-0.292,-0.292,1
16,10,2007-10-21,-0.287,-0.287,-0.287,1
16,10,2007-10-20,-0.278,-0.278,-0.278,1
16,10,2007-10-19,-0.369,-0.369,-0.369,1
16,10,2007-10-18,-0.369,-0.369,-0.369,1
16,10,2007-10-17,-0.284,-0.284,-0.284,1
16,10,2007-10-16,-0.303,-0.303,-0.303,1
16,10,2007-10-15,-0.361,-0.361,-0.361,1
16,10,2007-10-14,-0.263,-0.263,-0.263,1
16,10,2007-10-13,-0.416,-0.416,-0.416,1
16,10,2007-10-12,-0.33,-0.33,-0.33,1
16,10,2007-10-11,-0.321,-0.321,-0.321,1
16,10,2007-10-10,-0.343,-0.343,-0.343,1
16,10,2007-10-09,-0.349,-0.349,-0.349,1
16,10,2007-10-08,-0.325,-0.325,-0.325,1
16,10,2007-10-07,-0.307,-0.307,-0.307,1
16,10,2007-10-06,-0.406,-0.406,-0.406,1
16,10,2007-10-05,-0.34,-0.34,-0.34,1
16,10,2007-10-04,-0.352,-0.352,-0.352,1
16,10,2007-10-03,-0.457,-0.457,-0.457,1
16,10,2007-10-02,-0.321,-0.321,-0.321,1
16,10,2007-10-01,-0.354,-0.354,-0.354,1
16,10,2007-09-30,-0.352,-0.352,-0.352,1
16,10,2007-09-29,-0.327,-0.327,-0.327,1
16,10,2007-09-28,-0.347,-0.347,-0.347,1
16,10,2007-09-27,-0.37,-0.37,-0.37,1
16,10,2007-09-26,-0.461,-0.461,-0.461,1
16,10,2007-09-25,-0.457,-0.457,-0.457,1
16,10,2007-09-24,-0.388,-0.388,-0.388,1
16,10,2007-09-23,-0.402,-0.402,-0.402,1
16,10,2007-09-22,-0.382,-0.382,-0.382,1
16,10,2007-09-21,-0.402,-0.402,-0.402,1
16,10,2007-09-20,-0.406,-0.406,-0.406,1
16,10,2007-09-19,-0.377,-0.377,-0.377,1
16,10,2007-09-18,-0.375,-0.375,-0.375,1
16,10,2007-09-17,-0.364,-0.364,-0.364,1
16,10,2007-09-16,-0.376,-0.376,-0.376,1
16,10,2007-09-15,-0.442,-0.442,-0.442,1
16,10,2007-09-14,-0.383,-0.383,-0.383,1
16,10,2007-09-13,-0.422,-0.422,-0.422,1
16,10,2007-09-12,-0.444,-0.444,-0.444,1
16,10,2007-09-11,-0.469,-0.469,-0.469,1
16,10,2007-09-10,-0.414,-0.414,-0.414,1
16,10,2007-09-09,-0.442,-0.442,-0.442,1
16,10,2007-09-08,-0.447,-0.447,-0.447,1
16,10,2007-09-07,-0.408,-0.408,-0.408,1
16,10,2007-09-06,-0.413,-0.413,-0.413,1
16,10,2007-09-05,-0.421,-0.421,-0.421,1
16,10,2007-09-04,-0.442,-0.442,-0.442,1
16,10,2007-09-03,-0.403,-0.403,-0.403,1
16,10,2007-09-02,-0.448,-0.448,-0.448,1
16,10,2007-09-01,-0.421,-0.421,-0.421,1
16,10,2007-08-31,-0.457,-0.457,-0.457,1
16,10,2007-08-30,-0.353,-0.353,-0.353,1
16,10,2007-08-29,-0.467,-0.467,-0.467,1
16,10,2007-08-28,-0.431,-0.431,-0.431,1
16,10,2007-08-27,-0.41,-0.41,-0.41,1
16,10,2007-08-26,-0.513,-0.513,-0.513,1
16,10,2007-08-25,-0.338,-0.338,-0.338,1
16,10,2007-08-24,-0.358,-0.358,-0.358,1
16,10,2007-08-23,-0.507,-0.507,-0.507,1
16,10,2007-08-22,-0.354,-0.354,-0.354,1
16,10,2007-08-21,-0.384,-0.384,-0.384,1
16,10,2007-08-20,-0.493,-0.493,-0.493,1
16,10,2007-08-19,-0.562,-0.562,-0.562,1
16,10,2007-08-18,-0.478,-0.478,-0.478,1
16,10,2007-08-17,-0.516,-0.516,-0.516,1
16,10,2007-08-16,-0.439,-0.439,-0.439,1
16,10,2007-08-15,-0.452,-0.452,-0.452,1
16,10,2007-08-14,-0.508,-0.508,-0.508,1
16,10,2007-08-13,-0.422,-0.422,-0.422,1
16,10,2007-08-12,-0.499,-0.499,-0.499,1
16,10,2007-08-11,-0.482,-0.482,-0.482,1
16,10,2007-08-10,-0.475,-0.475,-0.475,1
16,10,2007-08-09,-0.364,-0.364,-0.364,1
16,10,2007-08-08,-0.563,-0.563,-0.563,1
16,10,2007-08-07,-0.516,-0.516,-0.516,1
16,10,2007-08-06,-0.54,-0.54,-0.54,1
16,10,2007-08-05,-0.44,-0.44,-0.44,1
16,10,2007-08-04,-0.507,-0.507,-0.507,1
16,10,2007-08-03,-0.394,-0.394,-0.394,1
16,10,2007-08-02,-0.575,-0.575,-0.575,1
16,10,2007-08-01,-0.494,-0.494,-0.494,1
16,10,2007-07-31,-0.531,-0.531,-0.531,1
16,10,2007-07-30,-0.515,-0.515,-0.515,1
16,10,2007-07-29,-0.548,-0.548,-0.548,1
16,10,2007-07-28,-0.545,-0.545,-0.545,1
16,10,2007-07-27,-0.476,-0.476,-0.476,1
16,10,2007-07-26,-0.494,-0.494,-0.494,1
16,10,2007-07-25,-0.485,-0.485,-0.485,1
16,10,2007-07-24,-0.575,-0.575,-0.575,1
16,10,2007-07-23,-0.542,-0.542,-0.542,1
16,10,2007-07-22,-0.508,-0.508,-0.508,1
16,10,2007-07-21,-0.569,-0.569,-0.569,1
16,10,2007-07-20,-0.549,-0.549,-0.549,1
16,10,2007-07-19,-0.54,-0.54,-0.54,1
16,10,2007-07-18,-0.665,-0.665,-0.665,1
16,10,2007-07-17,-0.525,-0.525,-0.525,1
16,10,2007-07-16,-0.566,-0.566,-0.566,1
16,10,2007-07-15,-0.463,-0.463,-0.463,1
16,10,2007-07-14,-0.453,-0.453,-0.453,1
16,10,2007-07-13,-0.559,-0.559,-0.559,1
16,10,2007-07-12,-0.523,-0.523,-0.523,1
16,10,2007-07-11,-0.547,-0.547,-0.547,1
16,10,2007-07-10,-0.469,-0.469,-0.469,1
16,10,2007-07-09,-0.597,-0.597,-0.597,1
16,10,2007-07-08,-0.53,-0.53,-0.53,1
16,10,2007-07-07,-0.595,-0.595,-0.595,1
16,10,2007-07-06,-0.588,-0.588,-0.588,1
16,10,2007-07-05,-0.671,-0.671,-0.671,1
16,10,2007-07-04,-0.533,-0.533,-0.533,1
16,10,2007-07-03,-0.698,-0.698,-0.698,1
16,10,2007-07-02,-0.625,-0.625,-0.625,1
16,10,2007-07-01,-0.597,-0.597,-0.597,1
16,10,2007-06-30,-0.643,-0.643,-0.643,1
16,10,2007-06-29,-0.622,-0.622,-0.622,1
16,10,2007-06-28,-0.615,-0.615,-0.615,1
16,10,2007-06-27,-0.606,-0.606,-0.606,1
16,10,2007-06-26,-0.569,-0.569,-0.569,1
16,10,2007-06-25,-0.673,-0.673,-0.673,1
16,10,2007-06-24,-0.589,-0.589,-0.589,1
16,10,2007-06-23,-0.614,-0.614,-0.614,1
16,10,2007-06-22,-0.621,-0.621,-0.621,1
16,10,2007-06-21,-0.659,-0.659,-0.659,1
16,10,2007-06-20,-0.634,-0.634,-0.634,1
16,10,2007-06-19,-0.658,-0.658,-0.658,1
16,10,2007-06-18,-0.661,-0.661,-0.661,1
16,10,2007-06-17,-0.633,-0.633,-0.633,1
16,10,2007-06-16,-0.638,-0.638,-0.638,1
16,10,2007-06-15,-0.671,-0.671,-0.671,1
16,10,2007-06-14,-0.597,-0.597,-0.597,1
16,10,2007-06-13,-0.656,-0.656,-0.656,1
16,10,2007-06-12,-0.606,-0.606,-0.606,1
16,10,2007-06-11,-0.597,-0.597,-0.597,1
16,10,2007-06-10,-0.629,-0.629,-0.629,1
16,10,2007-06-09,-0.684,-0.684,-0.684,1
16,10,2007-06-08,-0.583,-0.583,-0.583,1
16,10,2007-06-07,-0.61,-0.61,-0.61,1
16,10,2007-06-06,-0.629,-0.629,-0.629,1
16,10,2007-06-05,-0.665,-0.665,-0.665,1
16,10,2007-06-04,-0.601,-0.601,-0.601,1
16,10,2007-06-03,-0.62,-0.62,-0.62,1
16,10,2007-06-02,-0.638,-0.638,-0.638,1
16,10,2007-06-01,-0.729,-0.729,-0.729,1
16,10,2007-05-31,-0.656,-0.656,-0.656,1
16,10,2007-05-30,-0.63,-0.63,-0.63,1
16,10,2007-05-29,-0.611,-0.611,-0.611,1
16,10,2007-05-28,-0.656,-0.656,-0.656,1
16,10,2007-05-27,-0.588,-0.588,-0.588,1
16,10,2007-05-26,-0.611,-0.611,-0.611,1
16,10,2007-05-25,-0.698,-0.698,-0.698,1
16,10,2007-05-24,-0.597,-0.597,-0.597,1
16,10,2007-05-23,-0.638,-0.638,-0.638,1
16,10,2007-05-22,-0.711,-0.711,-0.711,1
16,10,2007-05-21,-0.574,-0.574,-0.574,1
16,10,2007-05-20,-0.574,-0.574,-0.574,1
16,10,2007-05-19,-0.657,-0.657,-0.657,1
16,10,2007-05-18,-0.602,-0.602,-0.602,1
16,10,2007-05-17,-0.555,-0.555,-0.555,1
16,10,2007-05-16,-0.565,-0.565,-0.565,1
16,10,2007-05-15,-0.637,-0.637,-0.637,1
16,10,2007-05-14,-0.601,-0.601,-0.601,1
16,10,2007-05-13,-0.684,-0.684,-0.684,1
16,10,2007-05-12,-0.656,-0.656,-0.656,1
16,10,2007-05-11,-0.565,-0.565,-0.565,1
16,10,2007-05-10,-0.575,-0.575,-0.575,1
16,10,2007-05-09,-0.62,-0.62,-0.62,1
16,10,2007-05-08,-0.546,-0.546,-0.546,1
16,10,2007-05-07,-0.638,-0.638,-0.638,1
16,10,2007-05-06,-0.582,-0.582,-0.582,1
16,10,2007-05-05,-0.555,-0.555,-0.555,1
16,10,2007-05-04,-0.537,-0.537,-0.537,1
16,10,2007-05-03,-0.509,-0.509,-0.509,1
16,10,2007-05-02,-0.533,-0.533,-0.533,1
16,10,2007-05-01,-0.526,-0.526,-0.526,1
16,10,2007-04-30,-0.592,-0.592,-0.592,1
16,10,2007-04-29,-0.529,-0.529,-0.529,1
16,10,2007-04-28,-0.515,-0.515,-0.515,1
16,10,2007-04-27,-0.57,-0.57,-0.57,1
16,10,2007-04-26,-0.551,-0.551,-0.551,1
16,10,2007-04-25,-0.54,-0.54,-0.54,1
16,10,2007-04-24,-0.552,-0.552,-0.552,1
16,10,2007-04-23,-0.509,-0.509,-0.509,1
16,10,2007-04-22,-0.518,-0.518,-0.518,1
16,10,2007-04-21,-0.525,-0.525,-0.525,1
16,10,2007-04-20,-0.525,-0.525,-0.525,1
16,10,2007-04-19,-0.461,-0.461,-0.461,1
16,10,2007-04-18,-0.436,-0.436,-0.436,1
16,10,2007-04-17,-0.493,-0.493,-0.493,1
16,10,2007-04-16,-0.486,-0.486,-0.486,1
16,10,2007-04-15,-0.487,-0.487,-0.487,1
16,10,2007-04-14,-0.411,-0.411,-0.411,1
16,10,2007-04-13,-0.528,-0.528,-0.528,1
16,10,2007-04-12,-0.446,-0.446,-0.446,1
16,10,2007-04-11,-0.436,-0.436,-0.436,1
16,10,2007-04-10,-0.396,-0.396,-0.396,1
16,10,2007-04-09,-0.478,-0.478,-0.478,1
16,10,2007-04-08,-0.451,-0.451,-0.451,1
16,10,2007-04-07,-0.451,-0.451,-0.451,1
16,10,2007-04-06,-0.45,-0.45,-0.45,1
16,10,2007-04-05,-0.475,-0.475,-0.475,1
16,10,2007-04-04,-0.468,-0.468,-0.468,1
16,10,2007-04-03,-0.423,-0.423,-0.423,1
16,10,2007-04-02,-0.423,-0.423,-0.423,1
16,10,2007-04-01,-0.423,-0.423,-0.423,1
16,10,2007-03-31,-0.42,-0.42,-0.42,1
16,10,2007-03-30,-0.382,-0.382,-0.382,1
16,10,2007-03-29,-0.422,-0.422,-0.422,1
16,10,2007-03-28,-0.409,-0.409,-0.409,1
16,10,2007-03-27,-0.34,-0.34,-0.34,1
16,10,2007-03-26,-0.324,-0.324,-0.324,1
16,10,2007-03-25,-0.414,-0.414,-0.414,1
16,10,2007-03-24,-0.341,-0.341,-0.341,1
16,10,2007-03-23,-0.313,-0.313,-0.313,1
16,10,2007-03-22,-0.383,-0.383,-0.383,1
16,10,2007-03-21,-0.327,-0.327,-0.327,1
16,10,2007-03-20,-0.354,-0.354,-0.354,1
16,10,2007-03-19,-0.286,-0.286,-0.286,1
16,10,2007-03-18,-0.256,-0.256,-0.256,1
16,10,2007-03-17,-0.351,-0.351,-0.351,1
16,10,2007-03-16,-0.341,-0.341,-0.341,1
16,10,2007-03-15,-0.342,-0.342,-0.342,1
16,10,2007-03-14,-0.242,-0.242,-0.242,1
16,10,2007-03-13,-0.264,-0.264,-0.264,1
16,10,2007-03-12,-0.301,-0.301,-0.301,1
16,10,2007-03-11,-0.291,-0.291,-0.291,1
16,10,2007-03-10,-0.315,-0.315,-0.315,1
16,10,2007-03-09,-0.305,-0.305,-0.305,1
16,10,2007-03-08,-0.278,-0.278,-0.278,1
16,10,2007-03-07,-0.296,-0.296,-0.296,1
16,10,2007-03-06,-0.283,-0.283,-0.283,1
16,10,2007-03-05,-0.306,-0.306,-0.306,1
16,10,2007-03-04,-0.216,-0.216,-0.216,1
16,10,2007-03-03,-0.287,-0.287,-0.287,1
16,10,2007-03-02,-0.269,-0.269,-0.269,1
16,10,2007-03-01,-0.197,-0.197,-0.197,1
16,10,2007-02-28,-0.305,-0.305,-0.305,1
16,10,2007-02-27,-0.278,-0.278,-0.278,1
16,10,2007-02-26,-0.278,-0.278,-0.278,1
16,10,2007-02-25,-0.228,-0.228,-0.228,1
16,10,2007-02-24,-0.25,-0.25,-0.25,1
16,10,2007-02-23,-0.188,-0.188,-0.188,1
16,10,2007-02-22,-0.277,-0.277,-0.277,1
16,10,2007-02-21,-0.25,-0.25,-0.25,1
16,10,2007-02-20,-0.277,-0.277,-0.277,1
16,10,2007-02-19,-0.249,-0.249,-0.249,1
16,10,2007-02-18,-0.313,-0.313,-0.313,1
16,10,2007-02-17,-0.223,-0.223,-0.223,1
16,10,2007-02-16,-0.35,-0.35,-0.35,1
16,10,2007-02-15,-0.214,-0.214,-0.214,1
16,10,2007-02-14,-0.291,-0.291,-0.291,1
16,10,2007-02-13,-0.295,-0.295,-0.295,1
16,10,2007-02-12,-0.204,-0.204,-0.204,1
16,10,2007-02-11,-0.202,-0.202,-0.202,1
16,10,2007-02-10,-0.267,-0.267,-0.267,1
16,10,2007-02-09,-0.218,-0.218,-0.218,1
16,10,2007-02-08,-0.196,-0.196,-0.196,1
16,10,2007-02-07,-0.219,-0.219,-0.219,1
16,10,2007-02-06,-0.345,-0.345,-0.345,1
16,10,2007-02-05,-0.223,-0.223,-0.223,1
16,10,2007-02-04,-0.259,-0.259,-0.259,1
16,10,2007-02-03,-0.196,-0.196,-0.196,1
16,10,2007-02-02,-0.25,-0.25,-0.25,1
16,10,2007-02-01,-0.269,-0.269,-0.269,1
16,10,2007-01-31,-0.238,-0.238,-0.238,1
16,10,2007-01-30,-0.259,-0.259,-0.259,1
16,10,2007-01-29,-0.254,-0.254,-0.254,1
16,10,2007-01-28,-0.286,-0.286,-0.286,1
16,10,2007-01-27,-0.238,-0.238,-0.238,1
16,10,2007-01-26,-0.23,-0.23,-0.23,1
16,10,2007-01-25,-0.276,-0.276,-0.276,1
16,10,2007-01-24,-0.214,-0.214,-0.214,1
16,10,2007-01-23,-0.286,-0.286,-0.286,1
16,10,2007-01-22,-0.232,-0.232,-0.232,1
16,10,2007-01-21,-0.247,-0.247,-0.247,1
16,10,2007-01-20,-0.246,-0.246,-0.246,1
16,10,2007-01-19,-0.248,-0.248,-0.248,1
16,10,2007-01-18,-0.283,-0.283,-0.283,1
16,10,2007-01-17,-0.223,-0.223,-0.223,1
16,10,2007-01-16,-0.269,-0.269,-0.269,1
16,10,2007-01-15,-0.269,-0.269,-0.269,1
16,10,2007-01-14,-0.269,-0.269,-0.269,1
16,10,2007-01-13,-0.204,-0.204,-0.204,1
16,10,2007-01-12,-0.264,-0.264,-0.264,1
16,10,2007-01-11,-0.282,-0.282,-0.282,1
16,10,2007-01-10,-0.292,-0.292,-0.292,1
16,10,2007-01-09,-0.215,-0.215,-0.215,1
16,10,2007-01-08,-0.224,-0.224,-0.224,1
16,10,2007-01-07,-0.305,-0.305,-0.305,1
16,10,2007-01-06,-0.287,-0.287,-0.287,1
16,10,2007-01-05,-0.26,-0.26,-0.26,1
16,10,2007-01-04,-0.205,-0.205,-0.205,1
16,10,2007-01-03,-0.277,-0.277,-0.277,1
16,10,2007-01-02,-0.283,-0.283,-0.283,1
16,10,2007-01-01,-0.21,-0.21,-0.21,1
16,10,2006-12-31,-0.255,-0.255,-0.255,1
16,10,2006-12-30,-0.247,-0.247,-0.247,1
16,10,2006-12-29,-0.277,-0.277,-0.277,1
16,10,2006-12-28,-0.255,-0.255,-0.255,1
16,10,2006-12-27,-0.272,-0.272,-0.272,1
16,10,2006-12-26,-0.282,-0.282,-0.282,1
16,10,2006-12-25,-0.277,-0.277,-0.277,1
16,10,2006-12-24,-0.268,-0.268,-0.268,1
16,10,2006-12-23,-0.295,-0.295,-0.295,1
16,10,2006-12-22,-0.273,-0.273,-0.273,1
16,10,2006-12-21,-0.246,-0.246,-0.246,1
16,10,2006-12-20,-0.235,-0.235,-0.235,1
16,10,2006-12-19,-0.295,-0.295,-0.295,1
16,10,2006-12-18,-0.295,-0.295,-0.295,1
16,10,2006-12-17,-0.287,-0.287,-0.287,1
16,10,2006-12-16,-0.251,-0.251,-0.251,1
16,10,2006-12-15,-0.287,-0.287,-0.287,1
16,10,2006-12-14,-0.308,-0.308,-0.308,1
16,10,2006-12-13,-0.25,-0.25,-0.25,1
16,10,2006-12-12,-0.268,-0.268,-0.268,1
16,10,2006-12-11,-0.277,-0.277,-0.277,1
16,10,2006-12-10,-0.277,-0.277,-0.277,1
16,10,2006-12-09,-0.286,-0.286,-0.286,1
16,10,2006-12-08,-0.296,-0.296,-0.296,1
16,10,2006-12-07,-0.291,-0.291,-0.291,1
16,10,2006-12-06,-0.29,-0.29,-0.29,1
16,10,2006-12-05,-0.269,-0.269,-0.269,1
16,10,2006-12-04,-0.32,-0.32,-0.32,1
16,10,2006-12-03,-0.283,-0.283,-0.283,1
16,10,2006-12-02,-0.3,-0.3,-0.3,1
16,10,2006-12-01,-0.309,-0.309,-0.309,1
16,10,2006-11-30,-0.295,-0.295,-0.295,1
16,10,2006-11-29,-0.291,-0.291,-0.291,1
16,10,2006-11-28,-0.288,-0.288,-0.288,1
16,10,2006-11-27,-0.278,-0.278,-0.278,1
16,10,2006-11-26,-0.305,-0.305,-0.305,1
16,10,2006-11-25,-0.256,-0.256,-0.256,1
16,10,2006-11-24,-0.272,-0.272,-0.272,1
16,10,2006-11-23,-0.233,-0.233,-0.233,1
16,10,2006-11-22,-0.25,-0.25,-0.25,1
16,10,2006-11-21,-0.265,-0.265,-0.265,1
16,10,2006-11-20,-0.233,-0.233,-0.233,1
16,10,2006-11-19,-0.279,-0.279,-0.279,1
16,10,2006-11-18,-0.242,-0.242,-0.242,1
16,10,2006-11-17,-0.26,-0.26,-0.26,1
16,10,2006-11-16,-0.307,-0.307,-0.307,1
16,10,2006-11-15,-0.305,-0.305,-0.305,1
16,10,2006-11-14,-0.269,-0.269,-0.269,1
16,10,2006-11-13,-0.278,-0.278,-0.278,1
16,10,2006-11-12,-0.259,-0.259,-0.259,1
16,10,2006-11-11,-0.276,-0.276,-0.276,1
16,10,2006-11-10,-0.31,-0.31,-0.31,1
16,10,2006-11-09,-0.287,-0.287,-0.287,1
16,10,2006-11-08,-0.296,-0.296,-0.296,1
16,10,2006-11-07,-0.225,-0.225,-0.225,1
16,10,2006-11-06,-0.29,-0.29,-0.29,1
16,10,2006-11-05,-0.274,-0.274,-0.274,1
16,10,2006-11-04,-0.251,-0.251,-0.251,1
16,10,2006-11-03,-0.249,-0.249,-0.249,1
16,10,2006-11-02,-0.263,-0.263,-0.263,1
16,10,2006-11-01,-0.253,-0.253,-0.253,1
16,10,2006-10-31,-0.309,-0.309,-0.309,1
16,10,2006-10-30,-0.33,-0.33,-0.33,1
16,10,2006-10-29,-0.352,-0.352,-0.352,1
16,10,2006-10-28,-0.316,-0.316,-0.316,1
16,10,2006-10-27,-0.37,-0.37,-0.37,1
16,10,2006-10-26,-0.353,-0.353,-0.353,1
16,10,2006-10-25,-0.307,-0.307,-0.307,1
16,10,2006-10-24,-0.234,-0.234,-0.234,1
16,10,2006-10-23,-0.34,-0.34,-0.34,1
16,10,2006-10-22,-0.277,-0.277,-0.277,1
16,10,2006-10-21,-0.279,-0.279,-0.279,1
16,10,2006-10-20,-0.338,-0.338,-0.338,1
16,10,2006-10-19,-0.347,-0.347,-0.347,1
16,10,2006-10-18,-0.352,-0.352,-0.352,1
16,10,2006-10-17,-0.293,-0.293,-0.293,1
16,10,2006-10-16,-0.329,-0.329,-0.329,1
16,10,2006-10-15,-0.361,-0.361,-0.361,1
16,10,2006-10-14,-0.361,-0.361,-0.361,1
16,10,2006-10-13,-0.322,-0.322,-0.322,1
16,10,2006-10-12,-0.361,-0.361,-0.361,1
16,10,2006-10-11,-0.361,-0.361,-0.361,1
16,10,2006-10-10,-0.334,-0.334,-0.334,1
16,10,2006-10-09,-0.325,-0.325,-0.325,1
16,10,2006-10-08,-0.424,-0.424,-0.424,1
16,10,2006-10-07,-0.297,-0.297,-0.297,1
16,10,2006-10-06,-0.365,-0.365,-0.365,1
16,10,2006-10-05,-0.437,-0.437,-0.437,1
16,10,2006-10-04,-0.337,-0.337,-0.337,1
16,10,2006-10-03,-0.388,-0.388,-0.388,1
16,10,2006-10-02,-0.336,-0.336,-0.336,1
16,10,2006-10-01,-0.226,-0.226,-0.226,1
16,10,2006-09-30,-0.335,-0.335,-0.335,1
16,10,2006-09-29,-0.407,-0.407,-0.407,1
16,10,2006-09-28,-0.286,-0.286,-0.286,1
16,10,2006-09-27,-0.379,-0.379,-0.379,1
16,10,2006-09-26,-0.32,-0.32,-0.32,1
16,10,2006-09-25,-0.284,-0.284,-0.284,1
16,10,2006-09-24,-0.37,-0.37,-0.37,1
16,10,2006-09-23,-0.32,-0.32,-0.32,1
16,10,2006-09-22,-0.376,-0.376,-0.376,1
16,10,2006-09-21,-0.371,-0.371,-0.371,1
16,10,2006-09-20,-0.388,-0.388,-0.388,1
16,10,2006-09-19,-0.392,-0.392,-0.392,1
16,10,2006-09-18,-0.334,-0.334,-0.334,1
16,10,2006-09-17,-0.373,-0.373,-0.373,1
16,10,2006-09-16,-0.343,-0.343,-0.343,1
16,10,2006-09-15,-0.369,-0.369,-0.369,1
16,10,2006-09-14,-0.371,-0.371,-0.371,1
16,10,2006-09-13,-0.389,-0.389,-0.389,1
16,10,2006-09-12,-0.325,-0.325,-0.325,1
16,10,2006-09-11,-0.353,-0.353,-0.353,1
16,10,2006-09-10,-0.416,-0.416,-0.416,1
16,10,2006-09-09,-0.439,-0.439,-0.439,1
16,10,2006-09-08,-0.348,-0.348,-0.348,1
16,10,2006-09-07,-0.37,-0.37,-0.37,1
16,10,2006-09-06,-0.356,-0.356,-0.356,1
16,10,2006-09-05,-0.446,-0.446,-0.446,1
16,10,2006-09-04,-0.371,-0.371,-0.371,1
16,10,2006-09-03,-0.377,-0.377,-0.377,1
16,10,2006-09-02,-0.313,-0.313,-0.313,1
16,10,2006-09-01,-0.385,-0.385,-0.385,1
16,10,2006-08-31,-0.409,-0.409,-0.409,1
16,10,2006-08-30,-0.326,-0.326,-0.326,1
16,10,2006-08-29,-0.361,-0.361,-0.361,1
16,10,2006-08-28,-0.451,-0.451,-0.451,1
16,10,2006-08-27,-0.446,-0.446,-0.446,1
16,10,2006-08-26,-0.375,-0.375,-0.375,1
16,10,2006-08-25,-0.315,-0.315,-0.315,1
16,10,2006-08-24,-0.515,-0.515,-0.515,1
16,10,2006-08-23,-0.477,-0.477,-0.477,1
16,10,2006-08-22,-0.413,-0.413,-0.413,1
16,10,2006-08-21,-0.461,-0.461,-0.461,1
16,10,2006-08-20,-0.542,-0.542,-0.542,1
16,10,2006-08-19,-0.465,-0.465,-0.465,1
16,10,2006-08-18,-0.462,-0.462,-0.462,1
16,10,2006-08-17,-0.458,-0.458,-0.458,1
16,10,2006-08-16,-0.444,-0.444,-0.444,1
16,10,2006-08-15,-0.354,-0.354,-0.354,1
16,10,2006-08-14,-0.389,-0.389,-0.389,1
16,10,2006-08-13,-0.415,-0.415,-0.415,1
16,10,2006-08-12,-0.369,-0.369,-0.369,1
16,10,2006-08-11,-0.496,-0.496,-0.496,1
16,10,2006-08-10,-0.424,-0.424,-0.424,1
16,10,2006-08-09,-0.292,-0.292,-0.292,1
16,10,2006-08-08,-0.505,-0.505,-0.505,1
16,10,2006-08-07,-0.179,-0.179,-0.179,1
16,10,2006-08-06,NA,NA,NA,0
16,10,2006-08-05,NA,NA,NA,0
16,10,2006-08-04,-0.409,-0.409,-0.409,1
16,10,2006-08-03,-0.492,-0.492,-0.492,1
16,10,2006-08-02,-0.488,-0.488,-0.488,1
16,10,2006-08-01,-0.433,-0.433,-0.433,1
16,10,2006-07-31,-0.47,-0.47,-0.47,1
16,10,2006-07-30,-0.458,-0.458,-0.458,1
16,10,2006-07-29,-0.449,-0.449,-0.449,1
16,10,2006-07-28,-0.466,-0.466,-0.466,1
16,10,2006-07-27,-0.602,-0.602,-0.602,1
16,10,2006-07-26,-0.512,-0.512,-0.512,1
16,10,2006-07-25,-0.49,-0.49,-0.49,1
16,10,2006-07-24,-0.549,-0.549,-0.549,1
16,10,2006-07-23,-0.542,-0.542,-0.542,1
16,10,2006-07-22,-0.522,-0.522,-0.522,1
16,10,2006-07-21,-0.494,-0.494,-0.494,1
16,10,2006-07-20,-0.507,-0.507,-0.507,1
16,10,2006-07-19,-0.576,-0.576,-0.576,1
16,10,2006-07-18,-0.6,-0.6,-0.6,1
16,10,2006-07-17,-0.548,-0.548,-0.548,1
16,10,2006-07-16,-0.567,-0.567,-0.567,1
16,10,2006-07-15,-0.567,-0.567,-0.567,1
16,10,2006-07-14,-0.499,-0.499,-0.499,1
16,10,2006-07-13,-0.567,-0.567,-0.567,1
16,10,2006-07-12,-0.557,-0.557,-0.557,1
16,10,2006-07-11,-0.612,-0.612,-0.612,1
16,10,2006-07-10,-0.554,-0.554,-0.554,1
16,10,2006-07-09,-0.563,-0.563,-0.563,1
16,10,2006-07-08,-0.466,-0.466,-0.466,1
16,10,2006-07-07,-0.493,-0.493,-0.493,1
16,10,2006-07-06,NA,NA,NA,0
16,10,2006-07-05,-0.579,-0.579,-0.579,1
16,10,2006-07-04,-0.557,-0.557,-0.557,1
16,10,2006-07-03,-0.597,-0.597,-0.597,1
16,10,2006-07-02,-0.593,-0.593,-0.593,1
16,10,2006-07-01,-0.572,-0.572,-0.572,1
16,10,2006-06-30,-0.634,-0.634,-0.634,1
16,10,2006-06-29,-0.627,-0.627,-0.627,1
16,10,2006-06-28,-0.589,-0.589,-0.589,1
16,10,2006-06-27,-0.567,-0.567,-0.567,1
16,10,2006-06-26,-0.621,-0.621,-0.621,1
16,10,2006-06-25,-0.593,-0.593,-0.593,1
16,10,2006-06-24,-0.644,-0.644,-0.644,1
16,10,2006-06-23,-0.631,-0.631,-0.631,1
16,10,2006-06-22,-0.616,-0.616,-0.616,1
16,10,2006-06-21,-0.68,-0.68,-0.68,1
16,10,2006-06-20,-0.61,-0.61,-0.61,1
16,10,2006-06-19,-0.634,-0.634,-0.634,1
16,10,2006-06-18,-0.634,-0.634,-0.634,1
16,10,2006-06-17,-0.624,-0.624,-0.624,1
16,10,2006-06-16,-0.593,-0.593,-0.593,1
16,10,2006-06-15,-0.707,-0.707,-0.707,1
16,10,2006-06-14,-0.638,-0.638,-0.638,1
16,10,2006-06-13,-0.574,-0.574,-0.574,1
16,10,2006-06-12,-0.547,-0.547,-0.547,1
16,10,2006-06-11,-0.652,-0.652,-0.652,1
16,10,2006-06-10,-0.576,-0.576,-0.576,1
16,10,2006-06-09,-0.649,-0.649,-0.649,1
16,10,2006-06-08,-0.622,-0.622,-0.622,1
16,10,2006-06-07,-0.615,-0.615,-0.615,1
16,10,2006-06-06,-0.596,-0.596,-0.596,1
16,10,2006-06-05,-0.65,-0.65,-0.65,1
16,10,2006-06-04,-0.632,-0.632,-0.632,1
16,10,2006-06-03,-0.597,-0.597,-0.597,1
16,10,2006-06-02,-0.641,-0.641,-0.641,1
16,10,2006-06-01,-0.613,-0.613,-0.613,1
16,10,2006-05-31,-0.605,-0.605,-0.605,1
16,10,2006-05-30,-0.629,-0.629,-0.629,1
16,10,2006-05-29,-0.556,-0.556,-0.556,1
16,10,2006-05-28,-0.656,-0.656,-0.656,1
16,10,2006-05-27,-0.665,-0.665,-0.665,1
16,10,2006-05-26,-0.669,-0.669,-0.669,1
16,10,2006-05-25,-0.593,-0.593,-0.593,1
16,10,2006-05-24,-0.596,-0.596,-0.596,1
16,10,2006-05-23,-0.611,-0.611,-0.611,1
16,10,2006-05-22,-0.587,-0.587,-0.587,1
16,10,2006-05-21,-0.578,-0.578,-0.578,1
16,10,2006-05-20,-0.592,-0.592,-0.592,1
16,10,2006-05-19,-0.594,-0.594,-0.594,1
16,10,2006-05-18,-0.592,-0.592,-0.592,1
16,10,2006-05-17,-0.584,-0.584,-0.584,1
16,10,2006-05-16,-0.573,-0.573,-0.573,1
16,10,2006-05-15,-0.552,-0.552,-0.552,1
16,10,2006-05-14,-0.552,-0.552,-0.552,1
16,10,2006-05-13,-0.524,-0.524,-0.524,1
16,10,2006-05-12,-0.552,-0.552,-0.552,1
16,10,2006-05-11,-0.579,-0.579,-0.579,1
16,10,2006-05-10,-0.56,-0.56,-0.56,1
16,10,2006-05-09,-0.56,-0.56,-0.56,1
16,10,2006-05-08,-0.56,-0.56,-0.56,1
16,10,2006-05-07,-0.524,-0.524,-0.524,1
16,10,2006-05-06,-0.542,-0.542,-0.542,1
16,10,2006-05-05,-0.576,-0.576,-0.576,1
16,10,2006-05-04,-0.565,-0.565,-0.565,1
16,10,2006-05-03,-0.527,-0.527,-0.527,1
16,10,2006-05-02,-0.533,-0.533,-0.533,1
16,10,2006-05-01,-0.533,-0.533,-0.533,1
16,10,2006-04-30,-0.483,-0.483,-0.483,1
16,10,2006-04-29,-0.478,-0.478,-0.478,1
16,10,2006-04-28,-0.557,-0.557,-0.557,1
16,10,2006-04-27,-0.542,-0.542,-0.542,1
16,10,2006-04-26,-0.505,-0.505,-0.505,1
16,10,2006-04-25,-0.506,-0.506,-0.506,1
16,10,2006-04-24,-0.488,-0.488,-0.488,1
16,10,2006-04-23,-0.552,-0.552,-0.552,1
16,10,2006-04-22,-0.479,-0.479,-0.479,1
16,10,2006-04-21,-0.5,-0.5,-0.5,1
16,10,2006-04-20,-0.534,-0.534,-0.534,1
16,10,2006-04-19,-0.506,-0.506,-0.506,1
16,10,2006-04-18,-0.484,-0.484,-0.484,1
16,10,2006-04-17,-0.505,-0.505,-0.505,1
16,10,2006-04-16,-0.538,-0.538,-0.538,1
16,10,2006-04-15,-0.446,-0.446,-0.446,1
16,10,2006-04-14,-0.488,-0.488,-0.488,1
16,10,2006-04-13,-0.5,-0.5,-0.5,1
16,10,2006-04-12,-0.432,-0.432,-0.432,1
16,10,2006-04-11,-0.505,-0.505,-0.505,1
16,10,2006-04-10,-0.482,-0.482,-0.482,1
16,10,2006-04-09,-0.474,-0.474,-0.474,1
16,10,2006-04-08,-0.442,-0.442,-0.442,1
16,10,2006-04-07,-0.47,-0.47,-0.47,1
16,10,2006-04-06,-0.452,-0.452,-0.452,1
16,10,2006-04-05,-0.428,-0.428,-0.428,1
16,10,2006-04-04,-0.506,-0.506,-0.506,1
16,10,2006-04-03,-0.465,-0.465,-0.465,1
16,10,2006-04-02,-0.433,-0.433,-0.433,1
16,10,2006-04-01,-0.415,-0.415,-0.415,1
16,10,2006-03-31,-0.414,-0.414,-0.414,1
16,10,2006-03-30,-0.423,-0.423,-0.423,1
16,10,2006-03-29,-0.405,-0.405,-0.405,1
16,10,2006-03-28,-0.415,-0.415,-0.415,1
16,10,2006-03-27,-0.387,-0.387,-0.387,1
16,10,2006-03-26,-0.406,-0.406,-0.406,1
16,10,2006-03-25,-0.356,-0.356,-0.356,1
16,10,2006-03-24,-0.399,-0.399,-0.399,1
16,10,2006-03-23,-0.423,-0.423,-0.423,1
16,10,2006-03-22,-0.374,-0.374,-0.374,1
16,10,2006-03-21,-0.382,-0.382,-0.382,1
16,10,2006-03-20,-0.365,-0.365,-0.365,1
16,10,2006-03-19,-0.377,-0.377,-0.377,1
16,10,2006-03-18,-0.409,-0.409,-0.409,1
16,10,2006-03-17,-0.443,-0.443,-0.443,1
16,10,2006-03-16,-0.353,-0.353,-0.353,1
16,10,2006-03-15,-0.342,-0.342,-0.342,1
16,10,2006-03-14,-0.332,-0.332,-0.332,1
16,10,2006-03-13,-0.332,-0.332,-0.332,1
16,10,2006-03-12,-0.291,-0.291,-0.291,1
16,10,2006-03-11,-0.316,-0.316,-0.316,1
16,10,2006-03-10,-0.348,-0.348,-0.348,1
16,10,2006-03-09,-0.274,-0.274,-0.274,1
16,10,2006-03-08,-0.296,-0.296,-0.296,1
16,10,2006-03-07,-0.274,-0.274,-0.274,1
16,10,2006-03-06,-0.3,-0.3,-0.3,1
16,10,2006-03-05,-0.286,-0.286,-0.286,1
16,10,2006-03-04,-0.314,-0.314,-0.314,1
16,10,2006-03-03,-0.269,-0.269,-0.269,1
16,10,2006-03-02,-0.258,-0.258,-0.258,1
16,10,2006-03-01,-0.196,-0.196,-0.196,1
16,10,2006-02-28,-0.224,-0.224,-0.224,1
16,10,2006-02-27,-0.295,-0.295,-0.295,1
16,10,2006-02-26,-0.241,-0.241,-0.241,1
16,10,2006-02-25,-0.224,-0.224,-0.224,1
16,10,2006-02-24,-0.291,-0.291,-0.291,1
16,10,2006-02-23,-0.282,-0.282,-0.282,1
16,10,2006-02-22,-0.215,-0.215,-0.215,1
16,10,2006-02-21,-0.233,-0.233,-0.233,1
16,10,2006-02-20,-0.26,-0.26,-0.26,1
16,10,2006-02-19,-0.182,-0.182,-0.182,1
16,10,2006-02-18,-0.224,-0.224,-0.224,1
16,10,2006-02-17,-0.225,-0.225,-0.225,1
16,10,2006-02-16,-0.208,-0.208,-0.208,1
16,10,2006-02-15,-0.223,-0.223,-0.223,1
16,10,2006-02-14,-0.213,-0.213,-0.213,1
16,10,2006-02-13,-0.196,-0.196,-0.196,1
16,10,2006-02-12,-0.16,-0.16,-0.16,1
16,10,2006-02-11,-0.238,-0.238,-0.238,1
16,10,2006-02-10,-0.205,-0.205,-0.205,1
16,10,2006-02-09,-0.18,-0.18,-0.18,1
16,10,2006-02-08,-0.214,-0.214,-0.214,1
16,10,2006-02-07,-0.215,-0.215,-0.215,1
16,10,2006-02-06,-0.225,-0.225,-0.225,1
16,10,2006-02-05,-0.25,-0.25,-0.25,1
16,10,2006-02-04,-0.169,-0.169,-0.169,1
16,10,2006-02-03,-0.222,-0.222,-0.222,1
16,10,2006-02-02,-0.223,-0.223,-0.223,1
16,10,2006-02-01,-0.169,-0.169,-0.169,1
16,10,2006-01-31,-0.232,-0.232,-0.232,1
16,10,2006-01-30,-0.205,-0.205,-0.205,1
16,10,2006-01-29,-0.214,-0.214,-0.214,1
16,10,2006-01-28,-0.227,-0.227,-0.227,1
16,10,2006-01-27,-0.223,-0.223,-0.223,1
16,10,2006-01-26,-0.214,-0.214,-0.214,1
16,10,2006-01-25,-0.247,-0.247,-0.247,1
16,10,2006-01-24,-0.205,-0.205,-0.205,1
16,10,2006-01-23,-0.187,-0.187,-0.187,1
16,10,2006-01-22,-0.222,-0.222,-0.222,1
16,10,2006-01-21,-0.182,-0.182,-0.182,1
16,10,2006-01-20,-0.222,-0.222,-0.222,1
16,10,2006-01-19,-0.236,-0.236,-0.236,1
16,10,2006-01-18,-0.222,-0.222,-0.222,1
16,10,2006-01-17,-0.24,-0.24,-0.24,1
16,10,2006-01-16,-0.228,-0.228,-0.228,1
16,10,2006-01-15,-0.202,-0.202,-0.202,1
16,10,2006-01-14,-0.259,-0.259,-0.259,1
16,10,2006-01-13,-0.196,-0.196,-0.196,1
16,10,2006-01-12,-0.257,-0.257,-0.257,1
16,10,2006-01-11,-0.168,-0.168,-0.168,1
16,10,2006-01-10,-0.196,-0.196,-0.196,1
16,10,2006-01-09,-0.187,-0.187,-0.187,1
16,10,2006-01-08,-0.17,-0.17,-0.17,1
16,10,2006-01-07,-0.142,-0.142,-0.142,1
16,10,2006-01-06,-0.168,-0.168,-0.168,1
16,10,2006-01-05,-0.239,-0.239,-0.239,1
16,10,2006-01-04,-0.286,-0.286,-0.286,1
16,10,2006-01-03,-0.285,-0.285,-0.285,1
16,10,2006-01-02,-0.178,-0.178,-0.178,1
16,10,2006-01-01,-0.24,-0.24,-0.24,1
16,10,2005-12-31,-0.232,-0.232,-0.232,1
16,10,2005-12-30,-0.222,-0.222,-0.222,1
16,10,2005-12-29,-0.213,-0.213,-0.213,1
16,10,2005-12-28,-0.214,-0.214,-0.214,1
16,10,2005-12-27,-0.24,-0.24,-0.24,1
16,10,2005-12-26,-0.231,-0.231,-0.231,1
16,10,2005-12-25,-0.236,-0.236,-0.236,1
16,10,2005-12-24,-0.233,-0.233,-0.233,1
16,10,2005-12-23,-0.281,-0.281,-0.281,1
16,10,2005-12-22,-0.195,-0.195,-0.195,1
16,10,2005-12-21,-0.241,-0.241,-0.241,1
16,10,2005-12-20,-0.187,-0.187,-0.187,1
16,10,2005-12-19,-0.286,-0.286,-0.286,1
16,10,2005-12-18,-0.181,-0.181,-0.181,1
16,10,2005-12-17,-0.187,-0.187,-0.187,1
16,10,2005-12-16,-0.205,-0.205,-0.205,1
16,10,2005-12-15,-0.274,-0.274,-0.274,1
16,10,2005-12-14,-0.204,-0.204,-0.204,1
16,10,2005-12-13,-0.296,-0.296,-0.296,1
16,10,2005-12-12,-0.215,-0.215,-0.215,1
16,10,2005-12-11,-0.259,-0.259,-0.259,1
16,10,2005-12-10,-0.286,-0.286,-0.286,1
16,10,2005-12-09,-0.188,-0.188,-0.188,1
16,10,2005-12-08,-0.145,-0.145,-0.145,1
16,10,2005-12-07,-0.205,-0.205,-0.205,1
16,10,2005-12-06,-0.266,-0.266,-0.266,1
16,10,2005-12-05,-0.241,-0.241,-0.241,1
16,10,2005-12-04,-0.26,-0.26,-0.26,1
16,10,2005-12-03,-0.268,-0.268,-0.268,1
16,10,2005-12-02,-0.241,-0.241,-0.241,1
16,10,2005-12-01,-0.33,-0.33,-0.33,1
16,10,2005-11-30,-0.232,-0.232,-0.232,1
16,10,2005-11-29,-0.275,-0.275,-0.275,1
16,10,2005-11-28,-0.213,-0.213,-0.213,1
16,10,2005-11-27,-0.224,-0.224,-0.224,1
16,10,2005-11-26,-0.235,-0.235,-0.235,1
16,10,2005-11-25,-0.222,-0.222,-0.222,1
16,10,2005-11-24,-0.24,-0.24,-0.24,1
16,10,2005-11-23,-0.278,-0.278,-0.278,1
16,10,2005-11-22,-0.214,-0.214,-0.214,1
16,10,2005-11-21,-0.323,-0.323,-0.323,1
16,10,2005-11-20,-0.2,-0.2,-0.2,1
16,10,2005-11-19,-0.201,-0.201,-0.201,1
16,10,2005-11-18,-0.213,-0.213,-0.213,1
16,10,2005-11-17,-0.246,-0.246,-0.246,1
16,10,2005-11-16,-0.294,-0.294,-0.294,1
16,10,2005-11-15,-0.257,-0.257,-0.257,1
16,10,2005-11-14,-0.247,-0.247,-0.247,1
16,10,2005-11-13,-0.269,-0.269,-0.269,1
16,10,2005-11-12,-0.241,-0.241,-0.241,1
16,10,2005-11-11,-0.341,-0.341,-0.341,1
16,10,2005-11-10,-0.215,-0.215,-0.215,1
16,10,2005-11-09,-0.189,-0.189,-0.189,1
16,10,2005-11-08,-0.288,-0.288,-0.288,1
16,10,2005-11-07,-0.198,-0.198,-0.198,1
16,10,2005-11-06,-0.319,-0.319,-0.319,1
16,10,2005-11-05,-0.212,-0.212,-0.212,1
16,10,2005-11-04,-0.235,-0.235,-0.235,1
16,10,2005-11-03,-0.262,-0.262,-0.262,1
16,10,2005-11-02,-0.307,-0.307,-0.307,1
16,10,2005-11-01,-0.181,-0.181,-0.181,1
16,10,2005-10-31,-0.254,-0.254,-0.254,1
16,10,2005-10-30,-0.307,-0.307,-0.307,1
16,10,2005-10-29,-0.289,-0.289,-0.289,1
16,10,2005-10-28,-0.146,-0.146,-0.146,1
16,10,2005-10-27,-0.274,-0.274,-0.274,1
16,10,2005-10-26,-0.271,-0.271,-0.271,1
16,10,2005-10-25,-0.315,-0.315,-0.315,1
16,10,2005-10-24,-0.306,-0.306,-0.306,1
16,10,2005-10-23,-0.265,-0.265,-0.265,1
16,10,2005-10-22,-0.217,-0.217,-0.217,1
16,10,2005-10-21,-0.253,-0.253,-0.253,1
16,10,2005-10-20,-0.247,-0.247,-0.247,1
16,10,2005-10-19,-0.262,-0.262,-0.262,1
16,10,2005-10-18,-0.33,-0.33,-0.33,1
16,10,2005-10-17,-0.276,-0.276,-0.276,1
16,10,2005-10-16,-0.249,-0.249,-0.249,1
16,10,2005-10-15,-0.241,-0.241,-0.241,1
16,10,2005-10-14,-0.249,-0.249,-0.249,1
16,10,2005-10-13,-0.304,-0.304,-0.304,1
16,10,2005-10-12,-0.312,-0.312,-0.312,1
16,10,2005-10-11,-0.259,-0.259,-0.259,1
16,10,2005-10-10,-0.282,-0.282,-0.282,1
16,10,2005-10-09,-0.241,-0.241,-0.241,1
16,10,2005-10-08,-0.278,-0.278,-0.278,1
16,10,2005-10-07,-0.244,-0.244,-0.244,1
16,10,2005-10-06,-0.221,-0.221,-0.221,1
16,10,2005-10-05,-0.274,-0.274,-0.274,1
16,10,2005-10-04,-0.253,-0.253,-0.253,1
16,10,2005-10-03,-0.342,-0.342,-0.342,1
16,10,2005-10-02,-0.26,-0.26,-0.26,1
16,10,2005-10-01,-0.23,-0.23,-0.23,1
16,10,2005-09-30,-0.156,-0.156,-0.156,1
16,10,2005-09-29,-0.288,-0.288,-0.288,1
16,10,2005-09-28,-0.299,-0.299,-0.299,1
16,10,2005-09-27,-0.298,-0.298,-0.298,1
16,10,2005-09-26,-0.389,-0.389,-0.389,1
16,10,2005-09-25,-0.298,-0.298,-0.298,1
16,10,2005-09-24,-0.421,-0.421,-0.421,1
16,10,2005-09-23,-0.375,-0.375,-0.375,1
16,10,2005-09-22,-0.275,-0.275,-0.275,1
16,10,2005-09-21,-0.219,-0.219,-0.219,1
16,10,2005-09-20,-0.352,-0.352,-0.352,1
16,10,2005-09-19,-0.28,-0.28,-0.28,1
16,10,2005-09-18,-0.191,-0.191,-0.191,1
16,10,2005-09-17,-0.389,-0.389,-0.389,1
16,10,2005-09-16,-0.231,-0.231,-0.231,1
16,10,2005-09-15,-0.311,-0.311,-0.311,1
16,10,2005-09-14,-0.34,-0.34,-0.34,1
16,10,2005-09-13,-0.321,-0.321,-0.321,1
16,10,2005-09-12,-0.438,-0.438,-0.438,1
16,10,2005-09-11,-0.343,-0.343,-0.343,1
16,10,2005-09-10,-0.299,-0.299,-0.299,1
16,10,2005-09-09,-0.326,-0.326,-0.326,1
16,10,2005-09-08,-0.301,-0.301,-0.301,1
16,10,2005-09-07,-0.363,-0.363,-0.363,1
16,10,2005-09-06,-0.328,-0.328,-0.328,1
16,10,2005-09-05,-0.304,-0.304,-0.304,1
16,10,2005-09-04,-0.363,-0.363,-0.363,1
16,10,2005-09-03,-0.4,-0.4,-0.4,1
16,10,2005-09-02,-0.318,-0.318,-0.318,1
16,10,2005-09-01,-0.491,-0.491,-0.491,1
16,10,2005-08-31,-0.441,-0.441,-0.441,1
16,10,2005-08-30,-0.351,-0.351,-0.351,1
16,10,2005-08-29,-0.306,-0.306,-0.306,1
16,10,2005-08-28,-0.285,-0.285,-0.285,1
16,10,2005-08-27,-0.38,-0.38,-0.38,1
16,10,2005-08-26,-0.454,-0.454,-0.454,1
16,10,2005-08-25,-0.462,-0.462,-0.462,1
16,10,2005-08-24,-0.343,-0.343,-0.343,1
16,10,2005-08-23,-0.388,-0.388,-0.388,1
16,10,2005-08-22,-0.447,-0.447,-0.447,1
16,10,2005-08-21,-0.356,-0.356,-0.356,1
16,10,2005-08-20,-0.338,-0.338,-0.338,1
16,10,2005-08-19,-0.392,-0.392,-0.392,1
16,10,2005-08-18,-0.372,-0.372,-0.372,1
16,10,2005-08-17,-0.263,-0.263,-0.263,1
16,10,2005-08-16,-0.4,-0.4,-0.4,1
16,10,2005-08-15,-0.381,-0.381,-0.381,1
16,10,2005-08-14,-0.382,-0.382,-0.382,1
16,10,2005-08-13,-0.4,-0.4,-0.4,1
16,10,2005-08-12,-0.323,-0.323,-0.323,1
16,10,2005-08-11,-0.48,-0.48,-0.48,1
16,10,2005-08-10,-0.274,-0.274,-0.274,1
16,10,2005-08-09,-0.268,-0.268,-0.268,1
16,10,2005-08-08,-0.299,-0.299,-0.299,1
16,10,2005-08-07,-0.352,-0.352,-0.352,1
16,10,2005-08-06,-0.488,-0.488,-0.488,1
16,10,2005-08-05,-0.327,-0.327,-0.327,1
16,10,2005-08-04,-0.416,-0.416,-0.416,1
16,10,2005-08-03,-0.383,-0.383,-0.383,1
16,10,2005-08-02,-0.385,-0.385,-0.385,1
16,10,2005-08-01,-0.416,-0.416,-0.416,1
16,10,2005-07-31,-0.361,-0.361,-0.361,1
16,10,2005-07-30,-0.407,-0.407,-0.407,1
16,10,2005-07-29,-0.385,-0.385,-0.385,1
16,10,2005-07-28,-0.411,-0.411,-0.411,1
16,10,2005-07-27,-0.437,-0.437,-0.437,1
16,10,2005-07-26,-0.417,-0.417,-0.417,1
16,10,2005-07-25,-0.43,-0.43,-0.43,1
16,10,2005-07-24,-0.42,-0.42,-0.42,1
16,10,2005-07-23,-0.397,-0.397,-0.397,1
16,10,2005-07-22,-0.483,-0.483,-0.483,1
16,10,2005-07-21,-0.442,-0.442,-0.442,1
16,10,2005-07-20,-0.406,-0.406,-0.406,1
16,10,2005-07-19,-0.424,-0.424,-0.424,1
16,10,2005-07-18,-0.467,-0.467,-0.467,1
16,10,2005-07-17,-0.427,-0.427,-0.427,1
16,10,2005-07-16,-0.485,-0.485,-0.485,1
16,10,2005-07-15,-0.458,-0.458,-0.458,1
16,10,2005-07-14,-0.475,-0.475,-0.475,1
16,10,2005-07-13,-0.501,-0.501,-0.501,1
16,10,2005-07-12,-0.497,-0.497,-0.497,1
16,10,2005-07-11,-0.486,-0.486,-0.486,1
16,10,2005-07-10,-0.441,-0.441,-0.441,1
16,10,2005-07-09,-0.516,-0.516,-0.516,1
16,10,2005-07-08,-0.533,-0.533,-0.533,1
16,10,2005-07-07,-0.478,-0.478,-0.478,1
16,10,2005-07-06,-0.46,-0.46,-0.46,1
16,10,2005-07-05,-0.516,-0.516,-0.516,1
16,10,2005-07-04,-0.488,-0.488,-0.488,1
16,10,2005-07-03,-0.472,-0.472,-0.472,1
16,10,2005-07-02,-0.516,-0.516,-0.516,1
16,10,2005-07-01,-0.507,-0.507,-0.507,1
16,10,2005-06-30,-0.524,-0.524,-0.524,1
16,10,2005-06-29,-0.47,-0.47,-0.47,1
16,10,2005-06-28,-0.463,-0.463,-0.463,1
16,10,2005-06-27,-0.441,-0.441,-0.441,1
16,10,2005-06-26,-0.499,-0.499,-0.499,1
16,10,2005-06-25,-0.552,-0.552,-0.552,1
16,10,2005-06-24,-0.603,-0.603,-0.603,1
16,10,2005-06-23,-0.584,-0.584,-0.584,1
16,10,2005-06-22,-0.508,-0.508,-0.508,1
16,10,2005-06-21,-0.517,-0.517,-0.517,1
16,10,2005-06-20,-0.518,-0.518,-0.518,1
16,10,2005-06-19,-0.536,-0.536,-0.536,1
16,10,2005-06-18,-0.511,-0.511,-0.511,1
16,10,2005-06-17,-0.544,-0.544,-0.544,1
16,10,2005-06-16,-0.525,-0.525,-0.525,1
16,10,2005-06-15,-0.452,-0.452,-0.452,1
16,10,2005-06-14,-0.524,-0.524,-0.524,1
16,10,2005-06-13,-0.496,-0.496,-0.496,1
16,10,2005-06-12,-0.479,-0.479,-0.479,1
16,10,2005-06-11,-0.503,-0.503,-0.503,1
16,10,2005-06-10,-0.561,-0.561,-0.561,1
16,10,2005-06-09,-0.487,-0.487,-0.487,1
16,10,2005-06-08,-0.492,-0.492,-0.492,1
16,10,2005-06-07,-0.555,-0.555,-0.555,1
16,10,2005-06-06,-0.501,-0.501,-0.501,1
16,10,2005-06-05,-0.528,-0.528,-0.528,1
16,10,2005-06-04,-0.56,-0.56,-0.56,1
16,10,2005-06-03,-0.487,-0.487,-0.487,1
16,10,2005-06-02,-0.514,-0.514,-0.514,1
16,10,2005-06-01,-0.503,-0.503,-0.503,1
16,10,2005-05-31,-0.537,-0.537,-0.537,1
16,10,2005-05-30,-0.537,-0.537,-0.537,1
16,10,2005-05-29,-0.502,-0.502,-0.502,1
16,10,2005-05-28,-0.51,-0.51,-0.51,1
16,10,2005-05-27,-0.541,-0.541,-0.541,1
16,10,2005-05-26,-0.469,-0.469,-0.469,1
16,10,2005-05-25,-0.478,-0.478,-0.478,1
16,10,2005-05-24,-0.505,-0.505,-0.505,1
16,10,2005-05-23,-0.529,-0.529,-0.529,1
16,10,2005-05-22,-0.493,-0.493,-0.493,1
16,10,2005-05-21,-0.493,-0.493,-0.493,1
16,10,2005-05-20,-0.522,-0.522,-0.522,1
16,10,2005-05-19,-0.441,-0.441,-0.441,1
16,10,2005-05-18,-0.494,-0.494,-0.494,1
16,10,2005-05-17,-0.438,-0.438,-0.438,1
16,10,2005-05-16,-0.501,-0.501,-0.501,1
16,10,2005-05-15,-0.476,-0.476,-0.476,1
16,10,2005-05-14,-0.419,-0.419,-0.419,1
16,10,2005-05-13,-0.503,-0.503,-0.503,1
16,10,2005-05-12,-0.504,-0.504,-0.504,1
16,10,2005-05-11,-0.493,-0.493,-0.493,1
16,10,2005-05-10,-0.482,-0.482,-0.482,1
16,10,2005-05-09,-0.477,-0.477,-0.477,1
16,10,2005-05-08,-0.466,-0.466,-0.466,1
16,10,2005-05-07,-0.428,-0.428,-0.428,1
16,10,2005-05-06,-0.437,-0.437,-0.437,1
16,10,2005-05-05,-0.483,-0.483,-0.483,1
16,10,2005-05-04,-0.438,-0.438,-0.438,1
16,10,2005-05-03,-0.464,-0.464,-0.464,1
16,10,2005-05-02,-0.457,-0.457,-0.457,1
16,10,2005-05-01,-0.393,-0.393,-0.393,1
16,10,2005-04-30,-0.438,-0.438,-0.438,1
16,10,2005-04-29,-0.464,-0.464,-0.464,1
16,10,2005-04-28,-0.443,-0.443,-0.443,1
16,10,2005-04-27,-0.405,-0.405,-0.405,1
16,10,2005-04-26,-0.391,-0.391,-0.391,1
16,10,2005-04-25,-0.442,-0.442,-0.442,1
16,10,2005-04-24,-0.414,-0.414,-0.414,1
16,10,2005-04-23,-0.399,-0.399,-0.399,1
16,10,2005-04-22,-0.373,-0.373,-0.373,1
16,10,2005-04-21,-0.417,-0.417,-0.417,1
16,10,2005-04-20,-0.369,-0.369,-0.369,1
16,10,2005-04-19,-0.423,-0.423,-0.423,1
16,10,2005-04-18,-0.361,-0.361,-0.361,1
16,10,2005-04-17,-0.423,-0.423,-0.423,1
16,10,2005-04-16,-0.386,-0.386,-0.386,1
16,10,2005-04-15,-0.405,-0.405,-0.405,1
16,10,2005-04-14,-0.308,-0.308,-0.308,1
16,10,2005-04-13,-0.406,-0.406,-0.406,1
16,10,2005-04-12,-0.408,-0.408,-0.408,1
16,10,2005-04-11,-0.354,-0.354,-0.354,1
16,10,2005-04-10,-0.334,-0.334,-0.334,1
16,10,2005-04-09,-0.323,-0.323,-0.323,1
16,10,2005-04-08,-0.396,-0.396,-0.396,1
16,10,2005-04-07,-0.314,-0.314,-0.314,1
16,10,2005-04-06,-0.351,-0.351,-0.351,1
16,10,2005-04-05,-0.332,-0.332,-0.332,1
16,10,2005-04-04,-0.35,-0.35,-0.35,1
16,10,2005-04-03,-0.341,-0.341,-0.341,1
16,10,2005-04-02,-0.314,-0.314,-0.314,1
16,10,2005-04-01,-0.35,-0.35,-0.35,1
16,10,2005-03-31,-0.278,-0.278,-0.278,1
16,10,2005-03-30,-0.377,-0.377,-0.377,1
16,10,2005-03-29,-0.306,-0.306,-0.306,1
16,10,2005-03-28,-0.324,-0.324,-0.324,1
16,10,2005-03-27,-0.242,-0.242,-0.242,1
16,10,2005-03-26,-0.234,-0.234,-0.234,1
16,10,2005-03-25,-0.2,-0.2,-0.2,1
16,10,2005-03-24,-0.202,-0.202,-0.202,1
16,10,2005-03-23,-0.29,-0.29,-0.29,1
16,10,2005-03-22,-0.272,-0.272,-0.272,1
16,10,2005-03-21,-0.289,-0.289,-0.289,1
16,10,2005-03-20,-0.208,-0.208,-0.208,1
16,10,2005-03-19,-0.233,-0.233,-0.233,1
16,10,2005-03-18,-0.325,-0.325,-0.325,1
16,10,2005-03-17,-0.269,-0.269,-0.269,1
16,10,2005-03-16,-0.377,-0.377,-0.377,1
16,10,2005-03-15,-0.247,-0.247,-0.247,1
16,10,2005-03-14,-0.359,-0.359,-0.359,1
16,10,2005-03-13,-0.268,-0.268,-0.268,1
16,10,2005-03-12,-0.093,-0.093,-0.093,1
16,10,2005-03-11,-0.168,-0.168,-0.168,1
16,10,2005-03-10,-0.285,-0.285,-0.285,1
16,10,2005-03-09,-0.249,-0.249,-0.249,1
16,10,2005-03-08,-0.245,-0.245,-0.245,1
16,10,2005-03-07,-0.141,-0.141,-0.141,1
16,10,2005-03-06,-0.231,-0.231,-0.231,1
16,10,2005-03-05,-0.277,-0.277,-0.277,1
16,10,2005-03-04,-0.169,-0.169,-0.169,1
16,10,2005-03-03,-0.222,-0.222,-0.222,1
16,10,2005-03-02,-0.149,-0.149,-0.149,1
16,10,2005-03-01,-0.092,-0.092,-0.092,1
16,10,2005-02-28,-0.052,-0.052,-0.052,1
16,10,2005-02-27,-0.241,-0.241,-0.241,1
16,10,2005-02-26,-0.177,-0.177,-0.177,1
16,10,2005-02-25,-0.169,-0.169,-0.169,1
16,10,2005-02-24,-0.166,-0.166,-0.166,1
16,10,2005-02-23,-0.182,-0.182,-0.182,1
16,10,2005-02-22,-0.139,-0.139,-0.139,1
16,10,2005-02-21,-0.16,-0.16,-0.16,1
16,10,2005-02-20,-0.259,-0.259,-0.259,1
16,10,2005-02-19,-0.228,-0.228,-0.228,1
16,10,2005-02-18,-0.24,-0.24,-0.24,1
16,10,2005-02-17,-0.168,-0.168,-0.168,1
16,10,2005-02-16,-0.223,-0.223,-0.223,1
16,10,2005-02-15,-0.123,-0.123,-0.123,1
16,10,2005-02-14,-0.168,-0.168,-0.168,1
16,10,2005-02-13,-0.16,-0.16,-0.16,1
16,10,2005-02-12,NA,NA,NA,0
16,10,2005-02-11,NA,NA,NA,0
16,10,2005-02-10,NA,NA,NA,0
16,10,2005-02-09,NA,NA,NA,0
16,10,2005-02-08,NA,NA,NA,0
16,10,2005-02-07,NA,NA,NA,0
16,10,2005-02-06,NA,NA,NA,0
16,10,2005-02-05,NA,NA,NA,0
16,10,2005-02-04,NA,NA,NA,0
16,10,2005-02-03,NA,NA,NA,0
16,10,2005-02-02,NA,NA,NA,0
16,10,2005-02-01,NA,NA,NA,0
16,10,2005-01-31,NA,NA,NA,0
16,10,2005-01-30,NA,NA,NA,0
16,10,2005-01-29,NA,NA,NA,0
16,10,2005-01-28,NA,NA,NA,0
16,10,2005-01-27,NA,NA,NA,0
16,10,2005-01-26,NA,NA,NA,0
16,10,2005-01-25,NA,NA,NA,0
16,10,2005-01-24,NA,NA,NA,0
16,10,2005-01-23,NA,NA,NA,0
16,10,2005-01-22,NA,NA,NA,0
16,10,2005-01-21,NA,NA,NA,0
16,10,2005-01-20,NA,NA,NA,0
16,10,2005-01-19,NA,NA,NA,0
16,10,2005-01-18,NA,NA,NA,0
16,10,2005-01-17,NA,NA,NA,0
16,10,2005-01-16,NA,NA,NA,0
16,10,2005-01-15,NA,NA,NA,0
16,10,2005-01-14,NA,NA,NA,0
16,10,2005-01-13,NA,NA,NA,0
16,10,2005-01-12,NA,NA,NA,0
16,10,2005-01-11,NA,NA,NA,0
16,10,2005-01-10,NA,NA,NA,0
16,10,2005-01-09,NA,NA,NA,0
16,10,2005-01-08,NA,NA,NA,0
16,10,2005-01-07,NA,NA,NA,0
16,10,2005-01-06,NA,NA,NA,0
16,10,2005-01-05,NA,NA,NA,0
16,10,2005-01-04,NA,NA,NA,0
16,10,2005-01-03,NA,NA,NA,0
16,10,2005-01-02,NA,NA,NA,0
16,10,2005-01-01,NA,NA,NA,0
16,10,2004-12-31,NA,NA,NA,0
16,10,2004-12-30,-0.149,-0.149,-0.149,1
16,10,2004-12-29,-0.092,-0.092,-0.092,1
16,10,2004-12-28,-0.052,-0.052,-0.052,1
16,10,2004-12-27,-0.241,-0.241,-0.241,1
16,10,2004-12-26,-0.177,-0.177,-0.177,1
16,10,2004-12-25,-0.169,-0.169,-0.169,1
16,10,2004-12-24,-0.166,-0.166,-0.166,1
16,10,2004-12-23,-0.182,-0.182,-0.182,1
16,10,2004-12-22,-0.139,-0.139,-0.139,1
16,10,2004-12-21,-0.16,-0.16,-0.16,1
16,10,2004-12-20,-0.259,-0.259,-0.259,1
16,10,2004-12-19,-0.228,-0.228,-0.228,1
16,10,2004-12-18,-0.24,-0.24,-0.24,1
16,10,2004-12-17,-0.168,-0.168,-0.168,1
16,10,2004-12-16,-0.223,-0.223,-0.223,1
16,10,2004-12-15,-0.123,-0.123,-0.123,1
16,10,2004-12-14,-0.168,-0.168,-0.168,1
16,10,2004-12-13,-0.16,-0.16,-0.16,1
16,10,2004-12-12,-0.201,-0.201,-0.201,1
16,10,2004-12-11,-0.106,-0.106,-0.106,1
16,10,2004-12-10,-0.134,-0.134,-0.134,1
16,10,2004-12-09,-0.214,-0.214,-0.214,1
16,10,2004-12-08,-0.044,-0.044,-0.044,1
16,10,2004-12-07,-0.3,-0.3,-0.3,1
16,10,2004-12-06,-0.227,-0.227,-0.227,1
16,10,2004-12-05,-0.223,-0.223,-0.223,1
16,10,2004-12-04,-0.153,-0.153,-0.153,1
16,10,2004-12-03,-0.152,-0.152,-0.152,1
16,10,2004-12-02,-0.224,-0.224,-0.224,1
16,10,2004-12-01,-0.133,-0.133,-0.133,1
16,10,2004-11-30,-0.205,-0.205,-0.205,1
16,10,2004-11-29,-0.269,-0.269,-0.269,1
16,10,2004-11-28,-0.235,-0.235,-0.235,1
16,10,2004-11-27,-0.088,-0.088,-0.088,1
16,10,2004-11-26,-0.161,-0.161,-0.161,1
16,10,2004-11-25,-0.161,-0.161,-0.161,1
16,10,2004-11-24,-0.08,-0.08,-0.08,1
16,10,2004-11-23,-0.171,-0.171,-0.171,1
16,10,2004-11-22,-0.14,-0.14,-0.14,1
16,10,2004-11-21,-0.195,-0.195,-0.195,1
16,10,2004-11-20,-0.157,-0.157,-0.157,1
16,10,2004-11-19,-0.086,-0.086,-0.086,1
16,10,2004-11-18,-0.287,-0.287,-0.287,1
16,10,2004-11-17,-0.134,-0.134,-0.134,1
16,10,2004-11-16,-0.198,-0.198,-0.198,1
16,10,2004-11-15,-0.08,-0.08,-0.08,1
16,10,2004-11-14,-0.199,-0.199,-0.199,1
16,10,2004-11-13,-0.106,-0.106,-0.106,1
16,10,2004-11-12,-0.263,-0.263,-0.263,1
16,10,2004-11-11,-0.224,-0.224,-0.224,1
16,10,2004-11-10,-0.23,-0.23,-0.23,1
16,10,2004-11-09,-0.187,-0.187,-0.187,1
16,10,2004-11-08,-0.16,-0.16,-0.16,1
16,10,2004-11-07,-0.205,-0.205,-0.205,1
16,10,2004-11-06,-0.238,-0.238,-0.238,1
16,10,2004-11-05,-0.136,-0.136,-0.136,1
16,10,2004-11-04,-0.153,-0.153,-0.153,1
16,10,2004-11-03,-0.109,-0.109,-0.109,1
16,10,2004-11-02,-0.297,-0.297,-0.297,1
16,10,2004-11-01,-0.096,-0.096,-0.096,1
16,10,2004-10-31,-0.159,-0.159,-0.159,1
16,10,2004-10-30,-0.26,-0.26,-0.26,1
16,10,2004-10-29,-0.234,-0.234,-0.234,1
16,10,2004-10-28,-0.158,-0.158,-0.158,1
16,10,2004-10-27,-0.082,-0.082,-0.082,1
16,10,2004-10-26,-0.166,-0.166,-0.166,1
16,10,2004-10-25,-0.226,-0.226,-0.226,1
16,10,2004-10-24,-0.217,-0.217,-0.217,1
16,10,2004-10-23,-0.235,-0.235,-0.235,1
16,10,2004-10-22,-0.172,-0.172,-0.172,1
16,10,2004-10-21,-0.207,-0.207,-0.207,1
16,10,2004-10-20,-0.145,-0.145,-0.145,1
16,10,2004-10-19,-0.125,-0.125,-0.125,1
16,10,2004-10-18,-0.215,-0.215,-0.215,1
16,10,2004-10-17,-0.18,-0.18,-0.18,1
16,10,2004-10-16,-0.134,-0.134,-0.134,1
16,10,2004-10-15,-0.251,-0.251,-0.251,1
16,10,2004-10-14,-0.234,-0.234,-0.234,1
16,10,2004-10-13,-0.231,-0.231,-0.231,1
16,10,2004-10-12,-0.16,-0.16,-0.16,1
16,10,2004-10-11,-0.189,-0.189,-0.189,1
16,10,2004-10-10,-0.216,-0.216,-0.216,1
16,10,2004-10-09,-0.17,-0.17,-0.17,1
16,10,2004-10-08,-0.202,-0.202,-0.202,1
16,10,2004-10-07,-0.231,-0.231,-0.231,1
16,10,2004-10-06,-0.145,-0.145,-0.145,1
16,10,2004-10-05,-0.191,-0.191,-0.191,1
16,10,2004-10-04,-0.224,-0.224,-0.224,1
16,10,2004-10-03,-0.231,-0.231,-0.231,1
16,10,2004-10-02,-0.255,-0.255,-0.255,1
16,10,2004-10-01,-0.137,-0.137,-0.137,1
16,10,2004-09-30,-0.184,-0.184,-0.184,1
16,10,2004-09-29,-0.271,-0.271,-0.271,1
16,10,2004-09-28,-0.243,-0.243,-0.243,1
16,10,2004-09-27,-0.189,-0.189,-0.189,1
16,10,2004-09-26,-0.18,-0.18,-0.18,1
16,10,2004-09-25,-0.171,-0.171,-0.171,1
16,10,2004-09-24,-0.224,-0.224,-0.224,1
16,10,2004-09-23,-0.217,-0.217,-0.217,1
16,10,2004-09-22,-0.262,-0.262,-0.262,1
16,10,2004-09-21,-0.183,-0.183,-0.183,1
16,10,2004-09-20,-0.183,-0.183,-0.183,1
16,10,2004-09-19,-0.235,-0.235,-0.235,1
16,10,2004-09-18,-0.193,-0.193,-0.193,1
16,10,2004-09-17,-0.201,-0.201,-0.201,1
16,10,2004-09-16,-0.189,-0.189,-0.189,1
16,10,2004-09-15,-0.252,-0.252,-0.252,1
16,10,2004-09-14,-0.218,-0.218,-0.218,1
16,10,2004-09-13,-0.237,-0.237,-0.237,1
16,10,2004-09-12,-0.207,-0.207,-0.207,1
16,10,2004-09-11,-0.192,-0.192,-0.192,1
16,10,2004-09-10,-0.229,-0.229,-0.229,1
16,10,2004-09-09,-0.247,-0.247,-0.247,1
16,10,2004-09-08,-0.209,-0.209,-0.209,1
16,10,2004-09-07,-0.228,-0.228,-0.228,1
16,10,2004-09-06,-0.147,-0.147,-0.147,1
16,10,2004-09-05,-0.133,-0.133,-0.133,1
16,10,2004-09-04,-0.174,-0.174,-0.174,1
16,10,2004-09-03,-0.174,-0.174,-0.174,1
16,10,2004-09-02,-0.258,-0.258,-0.258,1
16,10,2004-09-01,-0.31,-0.31,-0.31,1
16,10,2004-08-31,-0.235,-0.235,-0.235,1
16,10,2004-08-30,-0.235,-0.235,-0.235,1
16,10,2004-08-29,-0.226,-0.226,-0.226,1
16,10,2004-08-28,-0.208,-0.208,-0.208,1
16,10,2004-08-27,-0.235,-0.235,-0.235,1
16,10,2004-08-26,-0.244,-0.244,-0.244,1
16,10,2004-08-25,-0.252,-0.252,-0.252,1
16,10,2004-08-24,-0.271,-0.271,-0.271,1
16,10,2004-08-23,-0.253,-0.253,-0.253,1
16,10,2004-08-22,-0.269,-0.269,-0.269,1
16,10,2004-08-21,-0.197,-0.197,-0.197,1
16,10,2004-08-20,-0.278,-0.278,-0.278,1
16,10,2004-08-19,-0.238,-0.238,-0.238,1
16,10,2004-08-18,-0.221,-0.221,-0.221,1
16,10,2004-08-17,-0.264,-0.264,-0.264,1
16,10,2004-08-16,-0.335,-0.335,-0.335,1
16,10,2004-08-15,-0.211,-0.211,-0.211,1
16,10,2004-08-14,-0.271,-0.271,-0.271,1
16,10,2004-08-13,-0.263,-0.263,-0.263,1
16,10,2004-08-12,-0.237,-0.237,-0.237,1
16,10,2004-08-11,NA,NA,NA,0
16,10,2004-08-10,-0.23,-0.23,-0.23,1
16,10,2004-08-09,-0.245,-0.245,-0.245,1
16,10,2004-08-08,-0.28,-0.28,-0.28,1
16,10,2004-08-07,-0.171,-0.171,-0.171,1
16,10,2004-08-06,-0.273,-0.273,-0.273,1
16,10,2004-08-05,-0.28,-0.28,-0.28,1
16,10,2004-08-04,-0.261,-0.261,-0.261,1
16,10,2004-08-03,-0.159,-0.159,-0.159,1
16,10,2004-08-02,-0.115,-0.115,-0.115,1
16,10,2004-08-01,-0.052,-0.052,-0.052,1
16,10,2004-07-31,-0.059,-0.059,-0.059,1
16,10,2004-07-30,-0.067,-0.067,-0.067,1
16,10,2004-07-29,-0.022,-0.022,-0.022,1
16,10,2004-07-28,-0.025,-0.025,-0.025,1
16,10,2004-07-27,-0.262,-0.262,-0.262,1
16,10,2004-07-26,-0.065,-0.065,-0.065,1
16,10,2004-07-25,-0.292,-0.292,-0.292,1
16,10,2004-07-24,-0.296,-0.296,-0.296,1
16,10,2004-07-23,-0.283,-0.283,-0.283,1
16,10,2004-07-22,-0.249,-0.249,-0.249,1
16,10,2004-07-21,-0.338,-0.338,-0.338,1
16,10,2004-07-20,-0.38,-0.38,-0.38,1
16,10,2004-07-19,-0.315,-0.315,-0.315,1
16,10,2004-07-18,-0.314,-0.314,-0.314,1
16,10,2004-07-17,-0.296,-0.296,-0.296,1
16,10,2004-07-16,-0.307,-0.307,-0.307,1
16,10,2004-07-15,-0.339,-0.339,-0.339,1
16,10,2004-07-14,-0.263,-0.263,-0.263,1
16,10,2004-07-13,-0.344,-0.344,-0.344,1
16,10,2004-07-12,-0.273,-0.273,-0.273,1
16,10,2004-07-11,-0.267,-0.267,-0.267,1
16,10,2004-07-10,-0.264,-0.264,-0.264,1
16,10,2004-07-09,-0.416,-0.416,-0.416,1
16,10,2004-07-08,-0.344,-0.344,-0.344,1
16,10,2004-07-07,-0.263,-0.263,-0.263,1
16,10,2004-07-06,-0.289,-0.289,-0.289,1
16,10,2004-07-05,-0.298,-0.298,-0.298,1
16,10,2004-07-04,-0.384,-0.384,-0.384,1
16,10,2004-07-03,-0.363,-0.363,-0.363,1
16,10,2004-07-02,-0.369,-0.369,-0.369,1
16,10,2004-07-01,-0.306,-0.306,-0.306,1
16,10,2004-06-30,-0.417,-0.417,-0.417,1
16,10,2004-06-29,-0.344,-0.344,-0.344,1
16,10,2004-06-28,-0.361,-0.361,-0.361,1
16,10,2004-06-27,-0.387,-0.387,-0.387,1
16,10,2004-06-26,-0.36,-0.36,-0.36,1
16,10,2004-06-25,-0.36,-0.36,-0.36,1
16,10,2004-06-24,-0.351,-0.351,-0.351,1
16,10,2004-06-23,-0.351,-0.351,-0.351,1
16,10,2004-06-22,-0.369,-0.369,-0.369,1
16,10,2004-06-21,-0.351,-0.351,-0.351,1
16,10,2004-06-20,-0.324,-0.324,-0.324,1
16,10,2004-06-19,-0.351,-0.351,-0.351,1
16,10,2004-06-18,-0.315,-0.315,-0.315,1
16,10,2004-06-17,-0.334,-0.334,-0.334,1
16,10,2004-06-16,-0.369,-0.369,-0.369,1
16,10,2004-06-15,-0.333,-0.333,-0.333,1
16,10,2004-06-14,-0.351,-0.351,-0.351,1
16,10,2004-06-13,-0.378,-0.378,-0.378,1
16,10,2004-06-12,-0.225,-0.225,-0.225,1
16,10,2004-06-11,-0.288,-0.288,-0.288,1
16,10,2004-06-10,-0.424,-0.424,-0.424,1
16,10,2004-06-09,-0.36,-0.36,-0.36,1
16,10,2004-06-08,-0.361,-0.361,-0.361,1
16,10,2004-06-07,-0.317,-0.317,-0.317,1
16,10,2004-06-06,-0.297,-0.297,-0.297,1
16,10,2004-06-05,-0.333,-0.333,-0.333,1
16,10,2004-06-04,-0.306,-0.306,-0.306,1
16,10,2004-06-03,-0.36,-0.36,-0.36,1
16,10,2004-06-02,-0.297,-0.297,-0.297,1
16,10,2004-06-01,-0.306,-0.306,-0.306,1
16,10,2004-05-31,-0.306,-0.306,-0.306,1
16,10,2004-05-30,-0.315,-0.315,-0.315,1
16,10,2004-05-29,-0.342,-0.342,-0.342,1
16,10,2004-05-28,-0.342,-0.342,-0.342,1
16,10,2004-05-27,-0.324,-0.324,-0.324,1
16,10,2004-05-26,-0.333,-0.333,-0.333,1
16,10,2004-05-25,-0.315,-0.315,-0.315,1
16,10,2004-05-24,-0.333,-0.333,-0.333,1
16,10,2004-05-23,NA,NA,NA,0
16,10,2004-05-22,NA,NA,NA,0
16,10,2004-05-21,NA,NA,NA,0
16,10,2004-05-20,NA,NA,NA,0
16,10,2004-05-19,NA,NA,NA,0
16,10,2004-05-18,NA,NA,NA,0
16,10,2004-05-17,NA,NA,NA,0
16,10,2004-05-16,-0.259,-0.259,-0.259,1
16,10,2004-05-15,-0.278,-0.278,-0.278,1
16,10,2004-05-14,-0.296,-0.296,-0.296,1
16,10,2004-05-13,-0.251,-0.251,-0.251,1
16,10,2004-05-12,-0.287,-0.287,-0.287,1
16,10,2004-05-11,NA,NA,NA,0
16,10,2004-05-10,NA,NA,NA,0
16,10,2004-05-09,NA,NA,NA,0
16,10,2004-05-08,NA,NA,NA,0
16,10,2004-05-07,NA,NA,NA,0
16,10,2004-05-06,NA,NA,NA,0
16,10,2004-05-05,NA,NA,NA,0
16,10,2004-05-04,NA,NA,NA,0
16,10,2004-05-03,NA,NA,NA,0
16,10,2004-05-02,NA,NA,NA,0
16,10,2004-05-01,NA,NA,NA,0
16,10,2004-04-30,-0.126,-0.126,-0.126,1
16,10,2004-04-29,-0.153,-0.153,-0.153,1
16,10,2004-04-28,NA,NA,NA,0
16,10,2004-04-27,NA,NA,NA,0
16,10,2004-04-26,NA,NA,NA,0
16,10,2004-04-25,NA,NA,NA,0
16,10,2004-04-24,NA,NA,NA,0
16,10,2004-04-23,NA,NA,NA,0
16,10,2004-04-22,NA,NA,NA,0
16,10,2004-04-21,-0.215,-0.215,-0.215,1
16,10,2004-04-20,-0.171,-0.171,-0.171,1
16,10,2004-04-19,-0.243,-0.243,-0.243,1
16,10,2004-04-18,-0.198,-0.198,-0.198,1
16,10,2004-04-17,-0.205,-0.205,-0.205,1
16,10,2004-04-16,-0.306,-0.306,-0.306,1
16,10,2004-04-15,-0.154,-0.154,-0.154,1
16,10,2004-04-14,-0.172,-0.172,-0.172,1
16,10,2004-04-13,-0.169,-0.169,-0.169,1
16,10,2004-04-12,-0.169,-0.169,-0.169,1
16,10,2004-04-11,-0.258,-0.258,-0.258,1
16,10,2004-04-10,-0.16,-0.16,-0.16,1
16,10,2004-04-09,-0.124,-0.124,-0.124,1
16,10,2004-04-08,-0.232,-0.232,-0.232,1
16,10,2004-04-07,-0.247,-0.247,-0.247,1
16,10,2004-04-06,-0.114,-0.114,-0.114,1
16,10,2004-04-05,-0.143,-0.143,-0.143,1
16,10,2004-04-04,-0.069,-0.069,-0.069,1
16,10,2004-04-03,-0.232,-0.232,-0.232,1
16,10,2004-04-02,-0.109,-0.109,-0.109,1
16,10,2004-04-01,-0.118,-0.118,-0.118,1
16,10,2004-03-31,NA,NA,NA,0
16,10,2004-03-30,NA,NA,NA,0
16,10,2004-03-29,-0.1,-0.1,-0.1,1
16,10,2004-03-28,-0.099,-0.099,-0.099,1
16,10,2004-03-27,-0.063,-0.063,-0.063,1
16,10,2004-03-26,-0.069,-0.069,-0.069,1
16,10,2004-03-25,-0.087,-0.087,-0.087,1
16,10,2004-03-24,-0.221,-0.221,-0.221,1
16,10,2004-03-23,-0.195,-0.195,-0.195,1
16,10,2004-03-22,-0.072,-0.072,-0.072,1
16,10,2004-03-21,-0.089,-0.089,-0.089,1
16,10,2004-03-20,-0.078,-0.078,-0.078,1
16,10,2004-03-19,-0.185,-0.185,-0.185,1
16,10,2004-03-18,-0.086,-0.086,-0.086,1
16,10,2004-03-17,-0.193,-0.193,-0.193,1
16,10,2004-03-16,-0.06,-0.06,-0.06,1
16,10,2004-03-15,-0.141,-0.141,-0.141,1
16,10,2004-03-14,-0.017,-0.017,-0.017,1
16,10,2004-03-13,-0.07,-0.07,-0.07,1
16,10,2004-03-12,-0.178,-0.178,-0.178,1
16,10,2004-03-11,-0.155,-0.155,-0.155,1
16,10,2004-03-10,-0.183,-0.183,-0.183,1
16,10,2004-03-09,-0.063,-0.063,-0.063,1
16,10,2004-03-08,-0.093,-0.093,-0.093,1
16,10,2004-03-07,-0.079,-0.079,-0.079,1
16,10,2004-03-06,-0.081,-0.081,-0.081,1
16,10,2004-03-05,-0.161,-0.161,-0.161,1
16,10,2004-03-04,-0.058,-0.058,-0.058,1
16,10,2004-03-03,-0.248,-0.248,-0.248,1
16,10,2004-03-02,-0.091,-0.091,-0.091,1
16,10,2004-03-01,-0.067,-0.067,-0.067,1
16,10,2004-02-29,-0.12,-0.12,-0.12,1
16,10,2004-02-28,-0.173,-0.173,-0.173,1
16,10,2004-02-27,-0.138,-0.138,-0.138,1
16,10,2004-02-26,-0.079,-0.079,-0.079,1
16,10,2004-02-25,-0.088,-0.088,-0.088,1
16,10,2004-02-24,-0.057,-0.057,-0.057,1
16,10,2004-02-23,NA,NA,NA,0
16,10,2004-02-22,-0.069,-0.069,-0.069,1
16,10,2004-02-21,-0.195,-0.195,-0.195,1
16,10,2004-02-20,-0.193,-0.193,-0.193,1
16,10,2004-02-19,-0.049,-0.049,-0.049,1
16,10,2004-02-18,-0.167,-0.167,-0.167,1
16,10,2004-02-17,-0.113,-0.113,-0.113,1
16,10,2004-02-16,-0.191,-0.191,-0.191,1
16,10,2004-02-15,-0.175,-0.175,-0.175,1
16,10,2004-02-14,-0.166,-0.166,-0.166,1
16,10,2004-02-13,-0.102,-0.102,-0.102,1
16,10,2004-02-12,-0.183,-0.183,-0.183,1
16,10,2004-02-11,-0.069,-0.069,-0.069,1
16,10,2004-02-10,-0.096,-0.096,-0.096,1
16,10,2004-02-09,-0.235,-0.235,-0.235,1
16,10,2004-02-08,-0.085,-0.085,-0.085,1
16,10,2004-02-07,-0.131,-0.131,-0.131,1
16,10,2004-02-06,-0.114,-0.114,-0.114,1
16,10,2004-02-05,-0.204,-0.204,-0.204,1
16,10,2004-02-04,-0.141,-0.141,-0.141,1
16,10,2004-02-03,-0.079,-0.079,-0.079,1
16,10,2004-02-02,-0.125,-0.125,-0.125,1
16,10,2004-02-01,-0.099,-0.099,-0.099,1
16,10,2004-01-31,-0.183,-0.183,-0.183,1
16,10,2004-01-30,-0.15,-0.15,-0.15,1
16,10,2004-01-29,-0.136,-0.136,-0.136,1
16,10,2004-01-28,-0.066,-0.066,-0.066,1
16,10,2004-01-27,-0.165,-0.165,-0.165,1
16,10,2004-01-26,-0.087,-0.087,-0.087,1
16,10,2004-01-25,-0.2,-0.2,-0.2,1
16,10,2004-01-24,-0.076,-0.076,-0.076,1
16,10,2004-01-23,-0.096,-0.096,-0.096,1
16,10,2004-01-22,-0.176,-0.176,-0.176,1
16,10,2004-01-21,-0.155,-0.155,-0.155,1
16,10,2004-01-20,-0.059,-0.059,-0.059,1
16,10,2004-01-19,-0.085,-0.085,-0.085,1
16,10,2004-01-18,-0.15,-0.15,-0.15,1
16,10,2004-01-17,-0.168,-0.168,-0.168,1
16,10,2004-01-16,-0.104,-0.104,-0.104,1
16,10,2004-01-15,-0.094,-0.094,-0.094,1
16,10,2004-01-14,-0.087,-0.087,-0.087,1
16,10,2004-01-13,-0.124,-0.124,-0.124,1
16,10,2004-01-12,-0.108,-0.108,-0.108,1
16,10,2004-01-11,-0.223,-0.223,-0.223,1
16,10,2004-01-10,-0.265,-0.265,-0.265,1
16,10,2004-01-09,-0.104,-0.104,-0.104,1
16,10,2004-01-08,-0.187,-0.187,-0.187,1
16,10,2004-01-07,-0.149,-0.149,-0.149,1
16,10,2004-01-06,-0.126,-0.126,-0.126,1
16,10,2004-01-05,-0.122,-0.122,-0.122,1
16,10,2004-01-04,-0.073,-0.073,-0.073,1
16,10,2004-01-03,-0.148,-0.148,-0.148,1
16,10,2004-01-02,-0.124,-0.124,-0.124,1
16,10,2004-01-01,-0.095,-0.095,-0.095,1
16,10,2003-12-31,-0.131,-0.131,-0.131,1
16,10,2003-12-30,-0.087,-0.087,-0.087,1
16,10,2003-12-29,-0.131,-0.131,-0.131,1
16,10,2003-12-28,-0.148,-0.148,-0.148,1
16,10,2003-12-27,-0.147,-0.147,-0.147,1
16,10,2003-12-26,-0.125,-0.125,-0.125,1
16,10,2003-12-25,-0.122,-0.122,-0.122,1
16,10,2003-12-24,-0.141,-0.141,-0.141,1
16,10,2003-12-23,-0.11,-0.11,-0.11,1
16,10,2003-12-22,-0.164,-0.164,-0.164,1
16,10,2003-12-21,-0.076,-0.076,-0.076,1
16,10,2003-12-20,-0.066,-0.066,-0.066,1
16,10,2003-12-19,-0.076,-0.076,-0.076,1
16,10,2003-12-18,-0.185,-0.185,-0.185,1
16,10,2003-12-17,-0.121,-0.121,-0.121,1
16,10,2003-12-16,-0.066,-0.066,-0.066,1
16,10,2003-12-15,-0.095,-0.095,-0.095,1
16,10,2003-12-14,-0.149,-0.149,-0.149,1
16,10,2003-12-13,-0.105,-0.105,-0.105,1
16,10,2003-12-12,-0.076,-0.076,-0.076,1
16,10,2003-12-11,-0.139,-0.139,-0.139,1
16,10,2003-12-10,-0.159,-0.159,-0.159,1
16,10,2003-12-09,-0.13,-0.13,-0.13,1
16,10,2003-12-08,-0.102,-0.102,-0.102,1
16,10,2003-12-07,-0.156,-0.156,-0.156,1
16,10,2003-12-06,-0.152,-0.152,-0.152,1
16,10,2003-12-05,-0.132,-0.132,-0.132,1
16,10,2003-12-04,-0.158,-0.158,-0.158,1
16,10,2003-12-03,-0.071,-0.071,-0.071,1
16,10,2003-12-02,-0.132,-0.132,-0.132,1
16,10,2003-12-01,-0.141,-0.141,-0.141,1
16,10,2003-11-30,-0.087,-0.087,-0.087,1
16,10,2003-11-29,-0.116,-0.116,-0.116,1
16,10,2003-11-28,-0.091,-0.091,-0.091,1
16,10,2003-11-27,-0.153,-0.153,-0.153,1
16,10,2003-11-26,-0.108,-0.108,-0.108,1
16,10,2003-11-25,-0.161,-0.161,-0.161,1
16,10,2003-11-24,-0.072,-0.072,-0.072,1
16,10,2003-11-23,-0.118,-0.118,-0.118,1
16,10,2003-11-22,-0.137,-0.137,-0.137,1
16,10,2003-11-21,-0.167,-0.167,-0.167,1
16,10,2003-11-20,-0.07,-0.07,-0.07,1
16,10,2003-11-19,-0.14,-0.14,-0.14,1
16,10,2003-11-18,-0.081,-0.081,-0.081,1
16,10,2003-11-17,-0.107,-0.107,-0.107,1
16,10,2003-11-16,-0.051,-0.051,-0.051,1
16,10,2003-11-15,-0.151,-0.151,-0.151,1
16,10,2003-11-14,-0.116,-0.116,-0.116,1
16,10,2003-11-13,-0.104,-0.104,-0.104,1
16,10,2003-11-12,-0.088,-0.088,-0.088,1
16,10,2003-11-11,-0.123,-0.123,-0.123,1
16,10,2003-11-10,-0.175,-0.175,-0.175,1
16,10,2003-11-09,-0.167,-0.167,-0.167,1
16,10,2003-11-08,-0.126,-0.126,-0.126,1
16,10,2003-11-07,-0.104,-0.104,-0.104,1
16,10,2003-11-06,-0.134,-0.134,-0.134,1
16,10,2003-11-05,-0.14,-0.14,-0.14,1
16,10,2003-11-04,NA,NA,NA,0
16,10,2003-11-03,-0.178,-0.178,-0.178,1
16,10,2003-11-02,-0.124,-0.124,-0.124,1
16,10,2003-11-01,-0.116,-0.116,-0.116,1
16,10,2003-10-31,-0.132,-0.132,-0.132,1
16,10,2003-10-30,-0.13,-0.13,-0.13,1
16,10,2003-10-29,-0.082,-0.082,-0.082,1
16,10,2003-10-28,-0.071,-0.071,-0.071,1
16,10,2003-10-27,-0.095,-0.095,-0.095,1
16,10,2003-10-26,-0.14,-0.14,-0.14,1
16,10,2003-10-25,-0.142,-0.142,-0.142,1
16,10,2003-10-24,-0.114,-0.114,-0.114,1
16,10,2003-10-23,-0.096,-0.096,-0.096,1
16,10,2003-10-22,-0.157,-0.157,-0.157,1
16,10,2003-10-21,-0.1,-0.1,-0.1,1
16,10,2003-10-20,-0.185,-0.185,-0.185,1
16,10,2003-10-19,-0.19,-0.19,-0.19,1
16,10,2003-10-18,-0.096,-0.096,-0.096,1
16,10,2003-10-17,-0.119,-0.119,-0.119,1
16,10,2003-10-16,-0.181,-0.181,-0.181,1
16,10,2003-10-15,-0.105,-0.105,-0.105,1
16,10,2003-10-14,-0.171,-0.171,-0.171,1
16,10,2003-10-13,-0.136,-0.136,-0.136,1
16,10,2003-10-12,-0.099,-0.099,-0.099,1
16,10,2003-10-11,-0.09,-0.09,-0.09,1
16,10,2003-10-10,-0.163,-0.163,-0.163,1
16,10,2003-10-09,-0.217,-0.217,-0.217,1
16,10,2003-10-08,-0.177,-0.177,-0.177,1
16,10,2003-10-07,-0.214,-0.214,-0.214,1
16,10,2003-10-06,-0.169,-0.169,-0.169,1
16,10,2003-10-05,-0.109,-0.109,-0.109,1
16,10,2003-10-04,-0.164,-0.164,-0.164,1
16,10,2003-10-03,-0.143,-0.143,-0.143,1
16,10,2003-10-02,-0.163,-0.163,-0.163,1
16,10,2003-10-01,-0.175,-0.175,-0.175,1
16,10,2003-09-30,-0.161,-0.161,-0.161,1
16,10,2003-09-29,-0.18,-0.18,-0.18,1
16,10,2003-09-28,-0.153,-0.153,-0.153,1
16,10,2003-09-27,-0.193,-0.193,-0.193,1
16,10,2003-09-26,-0.181,-0.181,-0.181,1
16,10,2003-09-25,-0.111,-0.111,-0.111,1
16,10,2003-09-24,-0.17,-0.17,-0.17,1
16,10,2003-09-23,-0.233,-0.233,-0.233,1
16,10,2003-09-22,-0.172,-0.172,-0.172,1
16,10,2003-09-21,-0.238,-0.238,-0.238,1
16,10,2003-09-20,-0.211,-0.211,-0.211,1
16,10,2003-09-19,-0.22,-0.22,-0.22,1
16,10,2003-09-18,-0.194,-0.194,-0.194,1
16,10,2003-09-17,-0.248,-0.248,-0.248,1
16,10,2003-09-16,-0.05,-0.05,-0.05,1
16,10,2003-09-15,-0.121,-0.121,-0.121,1
16,10,2003-09-14,-0.227,-0.227,-0.227,1
16,10,2003-09-13,-0.128,-0.128,-0.128,1
16,10,2003-09-12,-0.225,-0.225,-0.225,1
16,10,2003-09-11,-0.165,-0.165,-0.165,1
16,10,2003-09-10,-0.216,-0.216,-0.216,1
16,10,2003-09-09,-0.243,-0.243,-0.243,1
16,10,2003-09-08,-0.184,-0.184,-0.184,1
16,10,2003-09-07,-0.246,-0.246,-0.246,1
16,10,2003-09-06,-0.148,-0.148,-0.148,1
16,10,2003-09-05,-0.254,-0.254,-0.254,1
16,10,2003-09-04,-0.148,-0.148,-0.148,1
16,10,2003-09-03,-0.182,-0.182,-0.182,1
16,10,2003-09-02,-0.145,-0.145,-0.145,1
16,10,2003-09-01,-0.244,-0.244,-0.244,1
16,10,2003-08-31,-0.289,-0.289,-0.289,1
16,10,2003-08-30,-0.145,-0.145,-0.145,1
16,10,2003-08-29,-0.289,-0.289,-0.289,1
16,10,2003-08-28,-0.149,-0.149,-0.149,1
16,10,2003-08-27,-0.087,-0.087,-0.087,1
16,10,2003-08-26,-0.121,-0.121,-0.121,1
16,10,2003-08-25,-0.263,-0.263,-0.263,1
16,10,2003-08-24,-0.22,-0.22,-0.22,1
16,10,2003-08-23,-0.096,-0.096,-0.096,1
16,10,2003-08-22,-0.302,-0.302,-0.302,1
16,10,2003-08-21,-0.181,-0.181,-0.181,1
16,10,2003-08-20,-0.246,-0.246,-0.246,1
16,10,2003-08-19,-0.264,-0.264,-0.264,1
16,10,2003-08-18,-0.334,-0.334,-0.334,1
16,10,2003-08-17,-0.318,-0.318,-0.318,1
16,10,2003-08-16,-0.274,-0.274,-0.274,1
16,10,2003-08-15,-0.086,-0.086,-0.086,1
16,10,2003-08-14,-0.258,-0.258,-0.258,1
16,10,2003-08-13,-0.31,-0.31,-0.31,1
16,10,2003-08-12,-0.215,-0.215,-0.215,1
16,10,2003-08-11,-0.134,-0.134,-0.134,1
16,10,2003-08-10,-0.152,-0.152,-0.152,1
16,10,2003-08-09,-0.143,-0.143,-0.143,1
16,10,2003-08-08,-0.357,-0.357,-0.357,1
16,10,2003-08-07,-0.224,-0.224,-0.224,1
16,10,2003-08-06,-0.248,-0.248,-0.248,1
16,10,2003-08-05,NA,NA,NA,0
16,10,2003-08-04,NA,NA,NA,0
16,10,2003-08-03,NA,NA,NA,0
16,10,2003-08-02,NA,NA,NA,0
16,10,2003-08-01,NA,NA,NA,0
16,10,2003-07-31,NA,NA,NA,0
16,10,2003-07-30,NA,NA,NA,0
16,10,2003-07-29,NA,NA,NA,0
16,10,2003-07-28,NA,NA,NA,0
16,10,2003-07-27,NA,NA,NA,0
16,10,2003-07-26,NA,NA,NA,0
16,10,2003-07-25,NA,NA,NA,0
16,10,2003-07-24,NA,NA,NA,0
16,10,2003-07-23,NA,NA,NA,0
16,10,2003-07-22,NA,NA,NA,0
16,10,2003-07-21,NA,NA,NA,0
16,10,2003-07-20,NA,NA,NA,0
16,10,2003-07-19,NA,NA,NA,0
16,10,2003-07-18,NA,NA,NA,0
16,10,2003-07-17,NA,NA,NA,0
16,10,2003-07-16,NA,NA,NA,0
16,10,2003-07-15,NA,NA,NA,0
16,10,2003-07-14,NA,NA,NA,0
16,10,2003-07-13,NA,NA,NA,0
16,10,2003-07-12,NA,NA,NA,0
16,10,2003-07-11,NA,NA,NA,0
16,10,2003-07-10,NA,NA,NA,0
16,10,2003-07-09,NA,NA,NA,0
16,10,2003-07-08,NA,NA,NA,0
16,10,2003-07-07,NA,NA,NA,0
16,10,2003-07-06,NA,NA,NA,0
16,10,2003-07-05,NA,NA,NA,0
16,10,2003-07-04,NA,NA,NA,0
16,10,2003-07-03,NA,NA,NA,0
16,10,2003-07-02,NA,NA,NA,0
16,10,2003-07-01,NA,NA,NA,0
16,10,2003-06-30,NA,NA,NA,0
16,10,2003-06-29,NA,NA,NA,0
16,10,2003-06-28,NA,NA,NA,0
16,10,2003-06-27,NA,NA,NA,0
16,10,2003-06-26,NA,NA,NA,0
16,10,2003-06-25,NA,NA,NA,0
16,10,2003-06-24,NA,NA,NA,0
16,10,2003-06-23,NA,NA,NA,0
16,10,2003-06-22,NA,NA,NA,0
16,10,2003-06-21,NA,NA,NA,0
16,10,2003-06-20,NA,NA,NA,0
16,10,2003-06-19,NA,NA,NA,0
16,10,2003-06-18,NA,NA,NA,0
16,10,2003-06-17,NA,NA,NA,0
16,10,2003-06-16,NA,NA,NA,0
16,10,2003-06-15,NA,NA,NA,0
16,10,2003-06-14,NA,NA,NA,0
16,10,2003-06-13,NA,NA,NA,0
16,10,2003-06-12,NA,NA,NA,0
16,10,2003-06-11,NA,NA,NA,0
16,10,2003-06-10,NA,NA,NA,0
16,10,2003-06-09,NA,NA,NA,0
16,10,2003-06-08,NA,NA,NA,0
16,10,2003-06-07,NA,NA,NA,0
16,10,2003-06-06,NA,NA,NA,0
16,10,2003-06-05,NA,NA,NA,0
16,10,2003-06-04,NA,NA,NA,0
16,10,2003-06-03,NA,NA,NA,0
16,10,2003-06-02,NA,NA,NA,0
16,10,2003-06-01,NA,NA,NA,0
16,10,2003-05-31,NA,NA,NA,0
16,10,2003-05-30,NA,NA,NA,0
16,10,2003-05-29,NA,NA,NA,0
16,10,2003-05-28,NA,NA,NA,0
16,10,2003-05-27,NA,NA,NA,0
16,10,2003-05-26,NA,NA,NA,0
16,10,2003-05-25,NA,NA,NA,0
16,10,2003-05-24,NA,NA,NA,0
16,10,2003-05-23,NA,NA,NA,0
16,10,2003-05-22,NA,NA,NA,0
16,10,2003-05-21,NA,NA,NA,0
16,10,2003-05-20,NA,NA,NA,0
16,10,2003-05-19,NA,NA,NA,0
16,10,2003-05-18,-0.268,-0.268,-0.268,1
16,10,2003-05-17,-0.332,-0.332,-0.332,1
16,10,2003-05-16,-0.278,-0.278,-0.278,1
16,10,2003-05-15,-0.251,-0.251,-0.251,1
16,10,2003-05-14,-0.188,-0.188,-0.188,1
16,10,2003-05-13,-0.322,-0.322,-0.322,1
16,10,2003-05-12,-0.26,-0.26,-0.26,1
16,10,2003-05-11,-0.287,-0.287,-0.287,1
16,10,2003-05-10,-0.25,-0.25,-0.25,1
16,10,2003-05-09,-0.295,-0.295,-0.295,1
16,10,2003-05-08,-0.278,-0.278,-0.278,1
16,10,2003-05-07,-0.242,-0.242,-0.242,1
16,10,2003-05-06,-0.224,-0.224,-0.224,1
16,10,2003-05-05,-0.242,-0.242,-0.242,1
16,10,2003-05-04,-0.305,-0.305,-0.305,1
16,10,2003-05-03,-0.179,-0.179,-0.179,1
16,10,2003-05-02,-0.25,-0.25,-0.25,1
16,10,2003-05-01,-0.214,-0.214,-0.214,1
16,10,2003-04-30,-0.148,-0.148,-0.148,1
16,10,2003-04-29,-0.223,-0.223,-0.223,1
16,10,2003-04-28,-0.232,-0.232,-0.232,1
16,10,2003-04-27,-0.268,-0.268,-0.268,1
16,10,2003-04-26,-0.165,-0.165,-0.165,1
16,10,2003-04-25,-0.24,-0.24,-0.24,1
16,10,2003-04-24,-0.277,-0.277,-0.277,1
16,10,2003-04-23,-0.212,-0.212,-0.212,1
16,10,2003-04-22,-0.265,-0.265,-0.265,1
16,10,2003-04-21,-0.219,-0.219,-0.219,1
16,10,2003-04-20,-0.318,-0.318,-0.318,1
16,10,2003-04-19,-0.259,-0.259,-0.259,1
16,10,2003-04-18,-0.223,-0.223,-0.223,1
16,10,2003-04-17,-0.291,-0.291,-0.291,1
16,10,2003-04-16,-0.259,-0.259,-0.259,1
16,10,2003-04-15,-0.241,-0.241,-0.241,1
16,10,2003-04-14,-0.264,-0.264,-0.264,1
16,10,2003-04-13,-0.202,-0.202,-0.202,1
16,10,2003-04-12,-0.309,-0.309,-0.309,1
16,10,2003-04-11,-0.246,-0.246,-0.246,1
16,10,2003-04-10,-0.26,-0.26,-0.26,1
16,10,2003-04-09,-0.224,-0.224,-0.224,1
16,10,2003-04-08,-0.228,-0.228,-0.228,1
16,10,2003-04-07,-0.218,-0.218,-0.218,1
16,10,2003-04-06,-0.185,-0.185,-0.185,1
16,10,2003-04-05,-0.276,-0.276,-0.276,1
16,10,2003-04-04,-0.194,-0.194,-0.194,1
16,10,2003-04-03,-0.28,-0.28,-0.28,1
16,10,2003-04-02,-0.28,-0.28,-0.28,1
16,10,2003-04-01,-0.204,-0.204,-0.204,1
16,10,2003-03-31,-0.215,-0.215,-0.215,1
16,10,2003-03-30,-0.2,-0.2,-0.2,1
16,10,2003-03-29,-0.205,-0.205,-0.205,1
16,10,2003-03-28,-0.295,-0.295,-0.295,1
16,10,2003-03-27,-0.205,-0.205,-0.205,1
16,10,2003-03-26,-0.216,-0.216,-0.216,1
16,10,2003-03-25,-0.206,-0.206,-0.206,1
16,10,2003-03-24,-0.196,-0.196,-0.196,1
16,10,2003-03-23,-0.277,-0.277,-0.277,1
16,10,2003-03-22,-0.205,-0.205,-0.205,1
16,10,2003-03-21,-0.259,-0.259,-0.259,1
16,10,2003-03-20,-0.25,-0.25,-0.25,1
16,10,2003-03-19,-0.205,-0.205,-0.205,1
16,10,2003-03-18,-0.187,-0.187,-0.187,1
16,10,2003-03-17,-0.169,-0.169,-0.169,1
16,10,2003-03-16,-0.241,-0.241,-0.241,1
16,10,2003-03-15,-0.233,-0.233,-0.233,1
16,10,2003-03-14,-0.294,-0.294,-0.294,1
16,10,2003-03-13,-0.2,-0.2,-0.2,1
16,10,2003-03-12,-0.295,-0.295,-0.295,1
16,10,2003-03-11,-0.214,-0.214,-0.214,1
16,10,2003-03-10,-0.224,-0.224,-0.224,1
16,10,2003-03-09,-0.196,-0.196,-0.196,1
16,10,2003-03-08,-0.232,-0.232,-0.232,1
16,10,2003-03-07,-0.295,-0.295,-0.295,1
16,10,2003-03-06,-0.25,-0.25,-0.25,1
16,10,2003-03-05,-0.205,-0.205,-0.205,1
16,10,2003-03-04,-0.259,-0.259,-0.259,1
16,10,2003-03-03,-0.205,-0.205,-0.205,1
16,10,2003-03-02,-0.241,-0.241,-0.241,1
16,10,2003-03-01,-0.214,-0.214,-0.214,1
16,10,2003-02-28,-0.232,-0.232,-0.232,1
16,10,2003-02-27,-0.151,-0.151,-0.151,1
16,10,2003-02-26,-0.196,-0.196,-0.196,1
16,10,2003-02-25,-0.222,-0.222,-0.222,1
16,10,2003-02-24,-0.195,-0.195,-0.195,1
16,10,2003-02-23,-0.231,-0.231,-0.231,1
16,10,2003-02-22,-0.294,-0.294,-0.294,1
16,10,2003-02-21,-0.24,-0.24,-0.24,1
16,10,2003-02-20,-0.213,-0.213,-0.213,1
16,10,2003-02-19,-0.258,-0.258,-0.258,1
16,10,2003-02-18,-0.24,-0.24,-0.24,1
16,10,2003-02-17,-0.141,-0.141,-0.141,1
16,10,2003-02-16,-0.321,-0.321,-0.321,1
16,10,2003-02-15,-0.249,-0.249,-0.249,1
16,10,2003-02-14,-0.231,-0.231,-0.231,1
16,10,2003-02-13,-0.258,-0.258,-0.258,1
16,10,2003-02-12,-0.213,-0.213,-0.213,1
16,10,2003-02-11,-0.258,-0.258,-0.258,1
16,10,2003-02-10,-0.232,-0.232,-0.232,1
16,10,2003-02-09,-0.223,-0.223,-0.223,1
16,10,2003-02-08,-0.231,-0.231,-0.231,1
16,10,2003-02-07,-0.294,-0.294,-0.294,1
16,10,2003-02-06,-0.294,-0.294,-0.294,1
16,10,2003-02-05,-0.285,-0.285,-0.285,1
16,10,2003-02-04,-0.213,-0.213,-0.213,1
16,10,2003-02-03,-0.186,-0.186,-0.186,1
16,10,2003-02-02,-0.285,-0.285,-0.285,1
16,10,2003-02-01,-0.276,-0.276,-0.276,1
16,10,2003-01-31,-0.204,-0.204,-0.204,1
16,10,2003-01-30,-0.177,-0.177,-0.177,1
16,10,2003-01-29,-0.213,-0.213,-0.213,1
16,10,2003-01-28,-0.295,-0.295,-0.295,1
16,10,2003-01-27,-0.294,-0.294,-0.294,1
16,10,2003-01-26,-0.231,-0.231,-0.231,1
16,10,2003-01-25,-0.321,-0.321,-0.321,1
16,10,2003-01-24,-0.231,-0.231,-0.231,1
16,10,2003-01-23,-0.303,-0.303,-0.303,1
16,10,2003-01-22,-0.204,-0.204,-0.204,1
16,10,2003-01-21,-0.24,-0.24,-0.24,1
16,10,2003-01-20,-0.339,-0.339,-0.339,1
16,10,2003-01-19,-0.311,-0.311,-0.311,1
16,10,2003-01-18,-0.167,-0.167,-0.167,1
16,10,2003-01-17,-0.248,-0.248,-0.248,1
16,10,2003-01-16,-0.293,-0.293,-0.293,1
16,10,2003-01-15,-0.239,-0.239,-0.239,1
16,10,2003-01-14,-0.302,-0.302,-0.302,1
16,10,2003-01-13,-0.241,-0.241,-0.241,1
16,10,2003-01-12,-0.267,-0.267,-0.267,1
16,10,2003-01-11,-0.276,-0.276,-0.276,1
16,10,2003-01-10,-0.224,-0.224,-0.224,1
16,10,2003-01-09,-0.182,-0.182,-0.182,1
16,10,2003-01-08,-0.255,-0.255,-0.255,1
16,10,2003-01-07,-0.239,-0.239,-0.239,1
16,10,2003-01-06,-0.24,-0.24,-0.24,1
16,10,2003-01-05,-0.258,-0.258,-0.258,1
16,10,2003-01-04,-0.285,-0.285,-0.285,1
16,10,2003-01-03,-0.304,-0.304,-0.304,1
16,10,2003-01-02,-0.236,-0.236,-0.236,1
16,10,2003-01-01,-0.183,-0.183,-0.183,1
16,10,2002-12-31,-0.255,-0.255,-0.255,1
16,10,2002-12-30,-0.299,-0.299,-0.299,1
16,10,2002-12-29,-0.227,-0.227,-0.227,1
16,10,2002-12-28,-0.227,-0.227,-0.227,1
16,10,2002-12-27,-0.202,-0.202,-0.202,1
16,10,2002-12-26,-0.327,-0.327,-0.327,1
16,10,2002-12-25,-0.176,-0.176,-0.176,1
16,10,2002-12-24,-0.219,-0.219,-0.219,1
16,10,2002-12-23,-0.255,-0.255,-0.255,1
16,10,2002-12-22,-0.244,-0.244,-0.244,1
16,10,2002-12-21,-0.28,-0.28,-0.28,1
16,10,2002-12-20,-0.216,-0.216,-0.216,1
16,10,2002-12-19,-0.172,-0.172,-0.172,1
16,10,2002-12-18,-0.155,-0.155,-0.155,1
16,10,2002-12-17,-0.352,-0.352,-0.352,1
16,10,2002-12-16,-0.24,-0.24,-0.24,1
16,10,2002-12-15,-0.287,-0.287,-0.287,1
16,10,2002-12-14,-0.249,-0.249,-0.249,1
16,10,2002-12-13,-0.258,-0.258,-0.258,1
16,10,2002-12-12,-0.223,-0.223,-0.223,1
16,10,2002-12-11,-0.259,-0.259,-0.259,1
16,10,2002-12-10,-0.316,-0.316,-0.316,1
16,10,2002-12-09,-0.323,-0.323,-0.323,1
16,10,2002-12-08,-0.235,-0.235,-0.235,1
16,10,2002-12-07,-0.173,-0.173,-0.173,1
16,10,2002-12-06,-0.3,-0.3,-0.3,1
16,10,2002-12-05,-0.317,-0.317,-0.317,1
16,10,2002-12-04,-0.238,-0.238,-0.238,1
16,10,2002-12-03,-0.309,-0.309,-0.309,1
16,10,2002-12-02,-0.262,-0.262,-0.262,1
16,10,2002-12-01,-0.282,-0.282,-0.282,1
16,10,2002-11-30,-0.327,-0.327,-0.327,1
16,10,2002-11-29,-0.231,-0.231,-0.231,1
16,10,2002-11-28,-0.195,-0.195,-0.195,1
16,10,2002-11-27,-0.294,-0.294,-0.294,1
16,10,2002-11-26,-0.222,-0.222,-0.222,1
16,10,2002-11-25,-0.284,-0.284,-0.284,1
16,10,2002-11-24,-0.221,-0.221,-0.221,1
16,10,2002-11-23,-0.246,-0.246,-0.246,1
16,10,2002-11-22,-0.348,-0.348,-0.348,1
16,10,2002-11-21,-0.339,-0.339,-0.339,1
16,10,2002-11-20,-0.303,-0.303,-0.303,1
16,10,2002-11-19,-0.276,-0.276,-0.276,1
16,10,2002-11-18,-0.348,-0.348,-0.348,1
16,10,2002-11-17,-0.33,-0.33,-0.33,1
16,10,2002-11-16,-0.294,-0.294,-0.294,1
16,10,2002-11-15,-0.213,-0.213,-0.213,1
16,10,2002-11-14,-0.311,-0.311,-0.311,1
16,10,2002-11-13,-0.311,-0.311,-0.311,1
16,10,2002-11-12,-0.32,-0.32,-0.32,1
16,10,2002-11-11,-0.213,-0.213,-0.213,1
16,10,2002-11-10,-0.239,-0.239,-0.239,1
16,10,2002-11-09,-0.248,-0.248,-0.248,1
16,10,2002-11-08,-0.365,-0.365,-0.365,1
16,10,2002-11-07,-0.275,-0.275,-0.275,1
16,10,2002-11-06,-0.384,-0.384,-0.384,1
16,10,2002-11-05,-0.33,-0.33,-0.33,1
16,10,2002-11-04,-0.284,-0.284,-0.284,1
16,10,2002-11-03,-0.302,-0.302,-0.302,1
16,10,2002-11-02,-0.303,-0.303,-0.303,1
16,10,2002-11-01,-0.264,-0.264,-0.264,1
16,10,2002-10-31,-0.328,-0.328,-0.328,1
16,10,2002-10-30,-0.275,-0.275,-0.275,1
16,10,2002-10-29,-0.42,-0.42,-0.42,1
16,10,2002-10-28,-0.365,-0.365,-0.365,1
16,10,2002-10-27,-0.276,-0.276,-0.276,1
16,10,2002-10-26,-0.284,-0.284,-0.284,1
16,10,2002-10-25,-0.312,-0.312,-0.312,1
16,10,2002-10-24,-0.313,-0.313,-0.313,1
16,10,2002-10-23,-0.269,-0.269,-0.269,1
16,10,2002-10-22,-0.26,-0.26,-0.26,1
16,10,2002-10-21,-0.327,-0.327,-0.327,1
16,10,2002-10-20,-0.282,-0.282,-0.282,1
16,10,2002-10-19,-0.383,-0.383,-0.383,1
16,10,2002-10-18,-0.296,-0.296,-0.296,1
16,10,2002-10-17,-0.357,-0.357,-0.357,1
16,10,2002-10-16,-0.389,-0.389,-0.389,1
16,10,2002-10-15,-0.318,-0.318,-0.318,1
16,10,2002-10-14,-0.309,-0.309,-0.309,1
16,10,2002-10-13,-0.334,-0.334,-0.334,1
16,10,2002-10-12,-0.312,-0.312,-0.312,1
16,10,2002-10-11,-0.318,-0.318,-0.318,1
16,10,2002-10-10,NA,NA,NA,0
16,10,2002-10-09,NA,NA,NA,0
16,10,2002-10-08,NA,NA,NA,0
16,10,2002-10-07,NA,NA,NA,0
16,10,2002-10-06,NA,NA,NA,0
16,10,2002-10-05,NA,NA,NA,0
16,10,2002-10-04,NA,NA,NA,0
16,10,2002-10-03,NA,NA,NA,0
16,10,2002-10-02,NA,NA,NA,0
16,10,2002-10-01,NA,NA,NA,0
16,10,2002-09-30,NA,NA,NA,0
16,10,2002-09-29,NA,NA,NA,0
16,10,2002-09-28,NA,NA,NA,0
16,10,2002-09-27,NA,NA,NA,0
16,10,2002-09-26,NA,NA,NA,0
16,10,2002-09-25,NA,NA,NA,0
16,10,2002-09-24,NA,NA,NA,0
16,10,2002-09-23,NA,NA,NA,0
16,10,2002-09-22,NA,NA,NA,0
16,10,2002-09-21,NA,NA,NA,0
16,10,2002-09-20,NA,NA,NA,0
16,10,2002-09-19,NA,NA,NA,0
16,10,2002-09-18,NA,NA,NA,0
16,10,2002-09-17,NA,NA,NA,0
16,10,2002-09-16,NA,NA,NA,0
16,10,2002-09-15,NA,NA,NA,0
16,10,2002-09-14,NA,NA,NA,0
16,10,2002-09-13,NA,NA,NA,0
16,10,2002-09-12,NA,NA,NA,0
16,10,2002-09-11,NA,NA,NA,0
16,10,2002-09-10,NA,NA,NA,0
16,10,2002-09-09,NA,NA,NA,0
16,10,2002-09-08,NA,NA,NA,0
16,10,2002-09-07,NA,NA,NA,0
16,10,2002-09-06,NA,NA,NA,0
16,10,2002-09-05,NA,NA,NA,0
16,10,2002-09-04,NA,NA,NA,0
16,10,2002-09-03,NA,NA,NA,0
16,10,2002-09-02,NA,NA,NA,0
16,10,2002-09-01,NA,NA,NA,0
16,10,2002-08-31,NA,NA,NA,0
16,10,2002-08-30,NA,NA,NA,0
16,10,2002-08-29,NA,NA,NA,0
16,10,2002-08-28,NA,NA,NA,0
16,10,2002-08-27,NA,NA,NA,0
16,10,2002-08-26,NA,NA,NA,0
16,10,2002-08-25,NA,NA,NA,0
16,10,2002-08-24,NA,NA,NA,0
16,10,2002-08-23,NA,NA,NA,0
16,10,2002-08-22,NA,NA,NA,0
16,10,2002-08-21,NA,NA,NA,0
16,10,2002-08-20,NA,NA,NA,0
16,10,2002-08-19,NA,NA,NA,0
16,10,2002-08-18,NA,NA,NA,0
16,10,2002-08-17,NA,NA,NA,0
16,10,2002-08-16,NA,NA,NA,0
16,10,2002-08-15,NA,NA,NA,0
16,10,2002-08-14,NA,NA,NA,0
16,10,2002-08-13,NA,NA,NA,0
16,10,2002-08-12,NA,NA,NA,0
16,10,2002-08-11,NA,NA,NA,0
16,10,2002-08-10,NA,NA,NA,0
16,10,2002-08-09,NA,NA,NA,0
16,10,2002-08-08,NA,NA,NA,0
16,10,2002-08-07,NA,NA,NA,0
16,10,2002-08-06,NA,NA,NA,0
16,10,2002-08-05,NA,NA,NA,0
16,10,2002-08-04,NA,NA,NA,0
16,10,2002-08-03,NA,NA,NA,0
16,10,2002-08-02,NA,NA,NA,0
16,10,2002-08-01,NA,NA,NA,0
16,10,2002-07-31,NA,NA,NA,0
16,10,2002-07-30,NA,NA,NA,0
16,10,2002-07-29,NA,NA,NA,0
16,10,2002-07-28,NA,NA,NA,0
16,10,2002-07-27,NA,NA,NA,0
16,10,2002-07-26,NA,NA,NA,0
16,10,2002-07-25,NA,NA,NA,0
16,10,2002-07-24,NA,NA,NA,0
16,10,2002-07-23,NA,NA,NA,0
16,10,2002-07-22,NA,NA,NA,0
16,10,2002-07-21,NA,NA,NA,0
16,10,2002-07-20,NA,NA,NA,0
16,10,2002-07-19,NA,NA,NA,0
16,10,2002-07-18,NA,NA,NA,0
16,10,2002-07-17,NA,NA,NA,0
16,10,2002-07-16,NA,NA,NA,0
16,10,2002-07-15,NA,NA,NA,0
16,10,2002-07-14,NA,NA,NA,0
16,10,2002-07-13,NA,NA,NA,0
16,10,2002-07-12,NA,NA,NA,0
16,10,2002-07-11,NA,NA,NA,0
16,10,2002-07-10,NA,NA,NA,0
16,10,2002-07-09,NA,NA,NA,0
16,10,2002-07-08,NA,NA,NA,0
16,10,2002-07-07,NA,NA,NA,0
16,10,2002-07-06,NA,NA,NA,0
16,10,2002-07-05,NA,NA,NA,0
16,10,2002-07-04,NA,NA,NA,0
16,10,2002-07-03,NA,NA,NA,0
16,10,2002-07-02,NA,NA,NA,0
16,10,2002-07-01,NA,NA,NA,0
16,10,2002-06-30,NA,NA,NA,0
16,10,2002-06-29,NA,NA,NA,0
16,10,2002-06-28,NA,NA,NA,0
16,10,2002-06-27,NA,NA,NA,0
16,10,2002-06-26,-0.463,-0.463,-0.463,1
16,10,2002-06-25,-0.502,-0.502,-0.502,1
16,10,2002-06-24,-0.526,-0.526,-0.526,1
16,10,2002-06-23,-0.493,-0.493,-0.493,1
16,10,2002-06-22,-0.555,-0.555,-0.555,1
16,10,2002-06-21,-0.538,-0.538,-0.538,1
16,10,2002-06-20,-0.566,-0.566,-0.566,1
16,10,2002-06-19,-0.513,-0.513,-0.513,1
16,10,2002-06-18,-0.485,-0.485,-0.485,1
16,10,2002-06-17,-0.521,-0.521,-0.521,1
16,10,2002-06-16,-0.514,-0.514,-0.514,1
16,10,2002-06-15,-0.505,-0.505,-0.505,1
16,10,2002-06-14,-0.478,-0.478,-0.478,1
16,10,2002-06-13,-0.496,-0.496,-0.496,1
16,10,2002-06-12,-0.523,-0.523,-0.523,1
16,10,2002-06-11,-0.541,-0.541,-0.541,1
16,10,2002-06-10,-0.514,-0.514,-0.514,1
16,10,2002-06-09,-0.559,-0.559,-0.559,1
16,10,2002-06-08,-0.45,-0.45,-0.45,1
16,10,2002-06-07,-0.496,-0.496,-0.496,1
16,10,2002-06-06,-0.522,-0.522,-0.522,1
16,10,2002-06-05,-0.513,-0.513,-0.513,1
16,10,2002-06-04,-0.492,-0.492,-0.492,1
16,10,2002-06-03,-0.505,-0.505,-0.505,1
16,10,2002-06-02,-0.517,-0.517,-0.517,1
16,10,2002-06-01,-0.528,-0.528,-0.528,1
16,10,2002-05-31,-0.51,-0.51,-0.51,1
16,10,2002-05-30,-0.514,-0.514,-0.514,1
16,10,2002-05-29,-0.505,-0.505,-0.505,1
16,10,2002-05-28,-0.504,-0.504,-0.504,1
16,10,2002-05-27,-0.504,-0.504,-0.504,1
16,10,2002-05-26,-0.504,-0.504,-0.504,1
16,10,2002-05-25,-0.495,-0.495,-0.495,1
16,10,2002-05-24,-0.46,-0.46,-0.46,1
16,10,2002-05-23,-0.486,-0.486,-0.486,1
16,10,2002-05-22,-0.441,-0.441,-0.441,1
16,10,2002-05-21,-0.478,-0.478,-0.478,1
16,10,2002-05-20,-0.478,-0.478,-0.478,1
16,10,2002-05-19,-0.486,-0.486,-0.486,1
16,10,2002-05-18,-0.449,-0.449,-0.449,1
16,10,2002-05-17,-0.45,-0.45,-0.45,1
16,10,2002-05-16,-0.486,-0.486,-0.486,1
16,10,2002-05-15,-0.468,-0.468,-0.468,1
16,10,2002-05-14,-0.441,-0.441,-0.441,1
16,10,2002-05-13,-0.468,-0.468,-0.468,1
16,10,2002-05-12,-0.449,-0.449,-0.449,1
16,10,2002-05-11,-0.467,-0.467,-0.467,1
16,10,2002-05-10,-0.486,-0.486,-0.486,1
16,10,2002-05-09,-0.447,-0.447,-0.447,1
16,10,2002-05-08,-0.428,-0.428,-0.428,1
16,10,2002-05-07,-0.44,-0.44,-0.44,1
16,10,2002-05-06,-0.432,-0.432,-0.432,1
16,10,2002-05-05,-0.458,-0.458,-0.458,1
16,10,2002-05-04,-0.467,-0.467,-0.467,1
16,10,2002-05-03,-0.418,-0.418,-0.418,1
16,10,2002-05-02,-0.413,-0.413,-0.413,1
16,10,2002-05-01,-0.403,-0.403,-0.403,1
16,10,2002-04-30,-0.386,-0.386,-0.386,1
16,10,2002-04-29,-0.418,-0.418,-0.418,1
16,10,2002-04-28,-0.395,-0.395,-0.395,1
16,10,2002-04-27,-0.377,-0.377,-0.377,1
16,10,2002-04-26,-0.385,-0.385,-0.385,1
16,10,2002-04-25,-0.413,-0.413,-0.413,1
16,10,2002-04-24,-0.419,-0.419,-0.419,1
16,10,2002-04-23,-0.431,-0.431,-0.431,1
16,10,2002-04-22,-0.376,-0.376,-0.376,1
16,10,2002-04-21,-0.422,-0.422,-0.422,1
16,10,2002-04-20,-0.382,-0.382,-0.382,1
16,10,2002-04-19,-0.393,-0.393,-0.393,1
16,10,2002-04-18,-0.439,-0.439,-0.439,1
16,10,2002-04-17,-0.381,-0.381,-0.381,1
16,10,2002-04-16,-0.374,-0.374,-0.374,1
16,10,2002-04-15,-0.384,-0.384,-0.384,1
16,10,2002-04-14,-0.365,-0.365,-0.365,1
16,10,2002-04-13,-0.398,-0.398,-0.398,1
16,10,2002-04-12,-0.342,-0.342,-0.342,1
16,10,2002-04-11,-0.359,-0.359,-0.359,1
16,10,2002-04-10,-0.368,-0.368,-0.368,1
16,10,2002-04-09,-0.367,-0.367,-0.367,1
16,10,2002-04-08,-0.34,-0.34,-0.34,1
16,10,2002-04-07,-0.304,-0.304,-0.304,1
16,10,2002-04-06,-0.358,-0.358,-0.358,1
16,10,2002-04-05,-0.349,-0.349,-0.349,1
16,10,2002-04-04,-0.34,-0.34,-0.34,1
16,10,2002-04-03,-0.331,-0.331,-0.331,1
16,10,2002-04-02,-0.359,-0.359,-0.359,1
16,10,2002-04-01,-0.349,-0.349,-0.349,1
16,10,2002-03-31,-0.304,-0.304,-0.304,1
16,10,2002-03-30,-0.306,-0.306,-0.306,1
16,10,2002-03-29,-0.295,-0.295,-0.295,1
16,10,2002-03-28,-0.268,-0.268,-0.268,1
16,10,2002-03-27,-0.294,-0.294,-0.294,1
16,10,2002-03-26,-0.312,-0.312,-0.312,1
16,10,2002-03-25,-0.268,-0.268,-0.268,1
16,10,2002-03-24,-0.295,-0.295,-0.295,1
16,10,2002-03-23,-0.303,-0.303,-0.303,1
16,10,2002-03-22,-0.321,-0.321,-0.321,1
16,10,2002-03-21,-0.259,-0.259,-0.259,1
16,10,2002-03-20,-0.304,-0.304,-0.304,1
16,10,2002-03-19,-0.313,-0.313,-0.313,1
16,10,2002-03-18,-0.304,-0.304,-0.304,1
16,10,2002-03-17,-0.322,-0.322,-0.322,1
16,10,2002-03-16,-0.304,-0.304,-0.304,1
16,10,2002-03-15,-0.34,-0.34,-0.34,1
16,10,2002-03-14,-0.321,-0.321,-0.321,1
16,10,2002-03-13,-0.295,-0.295,-0.295,1
16,10,2002-03-12,-0.295,-0.295,-0.295,1
16,10,2002-03-11,-0.285,-0.285,-0.285,1
16,10,2002-03-10,-0.276,-0.276,-0.276,1
16,10,2002-03-09,-0.232,-0.232,-0.232,1
16,10,2002-03-08,-0.277,-0.277,-0.277,1
16,10,2002-03-07,-0.277,-0.277,-0.277,1
16,10,2002-03-06,-0.25,-0.25,-0.25,1
16,10,2002-03-05,-0.25,-0.25,-0.25,1
16,10,2002-03-04,-0.277,-0.277,-0.277,1
16,10,2002-03-03,-0.25,-0.25,-0.25,1
16,10,2002-03-02,-0.258,-0.258,-0.258,1
16,10,2002-03-01,-0.276,-0.276,-0.276,1
16,10,2002-02-28,-0.23,-0.23,-0.23,1
16,10,2002-02-27,-0.231,-0.231,-0.231,1
16,10,2002-02-26,-0.204,-0.204,-0.204,1
16,10,2002-02-25,-0.26,-0.26,-0.26,1
16,10,2002-02-24,-0.249,-0.249,-0.249,1
16,10,2002-02-23,-0.213,-0.213,-0.213,1
16,10,2002-02-22,-0.237,-0.237,-0.237,1
16,10,2002-02-21,-0.24,-0.24,-0.24,1
16,10,2002-02-20,-0.222,-0.222,-0.222,1
16,10,2002-02-19,-0.222,-0.222,-0.222,1
16,10,2002-02-18,-0.249,-0.249,-0.249,1
16,10,2002-02-17,-0.212,-0.212,-0.212,1
16,10,2002-02-16,-0.204,-0.204,-0.204,1
16,10,2002-02-15,-0.213,-0.213,-0.213,1
16,10,2002-02-14,-0.222,-0.222,-0.222,1
16,10,2002-02-13,-0.25,-0.25,-0.25,1
16,10,2002-02-12,-0.241,-0.241,-0.241,1
16,10,2002-02-11,-0.267,-0.267,-0.267,1
16,10,2002-02-10,-0.241,-0.241,-0.241,1
16,10,2002-02-09,-0.213,-0.213,-0.213,1
16,10,2002-02-08,-0.231,-0.231,-0.231,1
16,10,2002-02-07,-0.231,-0.231,-0.231,1
16,10,2002-02-06,-0.213,-0.213,-0.213,1
16,10,2002-02-05,-0.241,-0.241,-0.241,1
16,9,2014-10-14,-0.06067,-0.065,-0.054,12
16,9,2014-10-13,-0.06275,-0.069,-0.056,12
16,9,2014-10-12,-0.05825,-0.072,-0.046,12
16,9,2014-10-11,-0.05925,-0.068,-0.053,12
16,9,2014-10-10,-0.05933,-0.072,-0.054,12
16,9,2014-10-09,-0.05683,-0.067,-0.045,12
16,9,2014-10-08,-0.06025,-0.069,-0.051,12
16,9,2014-10-07,-0.06108,-0.08,-0.035,12
16,9,2014-10-06,-0.06117,-0.07,-0.055,12
16,9,2014-10-05,-0.06292,-0.074,-0.053,12
16,9,2014-10-04,-0.0595,-0.074,-0.05,12
16,9,2014-10-03,-0.05858,-0.072,-0.049,12
16,9,2014-10-02,-0.06075,-0.079,-0.041,12
16,9,2014-10-01,-0.06325,-0.083,-0.051,12
16,9,2014-09-30,-0.0615,-0.076,-0.05,12
16,9,2014-09-29,-0.05708,-0.067,-0.047,12
16,9,2014-09-28,-0.05408,-0.067,-0.04,12
16,9,2014-09-27,-0.05467,-0.064,-0.037,12
16,9,2014-09-26,-0.059,-0.074,-0.044,12
16,9,2014-09-25,-0.054,-0.074,-0.006,12
16,9,2014-09-24,-0.061,-0.074,-0.05,12
16,9,2014-09-23,-0.064,-0.08,-0.054,12
16,9,2014-09-22,-0.06808,-0.076,-0.059,12
16,9,2014-09-21,-0.06592,-0.083,-0.06,12
16,9,2014-09-20,-0.06542,-0.08,-0.055,12
16,9,2014-09-19,-0.06167,-0.072,-0.053,12
16,9,2014-09-18,-0.06042,-0.068,-0.053,12
16,9,2014-09-17,-0.06258,-0.076,-0.051,12
16,9,2014-09-16,-0.06308,-0.074,-0.053,12
16,9,2014-09-15,-0.06283,-0.07,-0.057,12
16,9,2014-09-14,-0.06183,-0.069,-0.054,12
16,9,2014-09-13,-0.06683,-0.074,-0.052,12
16,9,2014-09-12,-0.07325,-0.079,-0.067,12
16,9,2014-09-11,-0.06742,-0.079,-0.056,12
16,9,2014-09-10,-0.06492,-0.076,-0.053,12
16,9,2014-09-09,-0.06442,-0.073,-0.058,12
16,9,2014-09-08,-0.063,-0.068,-0.054,12
16,9,2014-09-07,-0.06125,-0.068,-0.054,12
16,9,2014-09-06,-0.069,-0.075,-0.056,12
16,9,2014-09-05,-0.06708,-0.076,-0.059,12
16,9,2014-09-04,-0.06658,-0.084,-0.054,12
16,9,2014-09-03,-0.06642,-0.082,-0.057,12
16,9,2014-09-02,-0.06883,-0.08,-0.058,12
16,9,2014-09-01,-0.07358,-0.079,-0.068,12
16,9,2014-08-31,-0.06658,-0.077,-0.055,12
16,9,2014-08-30,-0.06817,-0.078,-0.06,12
16,9,2014-08-29,-0.06717,-0.072,-0.06,12
16,9,2014-08-28,-0.06908,-0.081,-0.057,12
16,9,2014-08-27,-0.07275,-0.087,-0.062,12
16,9,2014-08-26,-0.06892,-0.073,-0.063,12
16,9,2014-08-25,-0.07458,-0.088,-0.064,12
16,9,2014-08-24,-0.07225,-0.085,-0.065,12
16,9,2014-08-23,-0.07608,-0.092,-0.062,12
16,9,2014-08-22,-0.07542,-0.089,-0.06,12
16,9,2014-08-21,-0.07408,-0.097,-0.065,12
16,9,2014-08-20,-0.07375,-0.087,-0.06,12
16,9,2014-08-19,-0.07433,-0.084,-0.063,12
16,9,2014-08-18,-0.06725,-0.082,-0.057,12
16,9,2014-08-17,-0.07317,-0.09,-0.063,12
16,9,2014-08-16,-0.08158,-0.094,-0.073,12
16,9,2014-08-15,-0.07925,-0.085,-0.073,12
16,9,2014-08-14,-0.083,-0.089,-0.077,12
16,9,2014-08-13,-0.07592,-0.085,-0.068,12
16,9,2014-08-12,-0.076,-0.087,-0.063,12
16,9,2014-08-11,-0.07483,-0.084,-0.066,12
16,9,2014-08-10,-0.06875,-0.08,-0.058,12
16,9,2014-08-09,-0.07292,-0.085,-0.058,12
16,9,2014-08-08,-0.07408,-0.082,-0.066,12
16,9,2014-08-07,-0.07825,-0.09,-0.068,12
16,9,2014-08-06,-0.07625,-0.087,-0.065,12
16,9,2014-08-05,-0.08117,-0.095,-0.072,12
16,9,2014-08-04,-0.07717,-0.087,-0.069,12
16,9,2014-08-03,-0.079,-0.085,-0.073,12
16,9,2014-08-02,-0.07708,-0.09,-0.064,12
16,9,2014-08-01,-0.07525,-0.085,-0.067,12
16,9,2014-07-31,-0.07592,-0.084,-0.066,12
16,9,2014-07-30,-0.08042,-0.087,-0.072,12
16,9,2014-07-29,-0.08225,-0.09,-0.074,12
16,9,2014-07-28,-0.07733,-0.086,-0.067,12
16,9,2014-07-27,-0.08383,-0.092,-0.074,12
16,9,2014-07-26,-0.08575,-0.096,-0.076,12
16,9,2014-07-25,-0.081,-0.092,-0.064,12
16,9,2014-07-24,-0.07983,-0.087,-0.068,12
16,9,2014-07-23,-0.07608,-0.089,-0.058,12
16,9,2014-07-22,-0.08533,-0.097,-0.076,12
16,9,2014-07-21,-0.0895,-0.094,-0.084,12
16,9,2014-07-20,-0.08008,-0.086,-0.073,12
16,9,2014-07-19,-0.07708,-0.087,-0.064,12
16,9,2014-07-18,-0.07617,-0.085,-0.058,12
16,9,2014-07-17,-0.07917,-0.094,-0.071,12
16,9,2014-07-16,-0.07808,-0.087,-0.062,12
16,9,2014-07-15,-0.08125,-0.095,-0.067,12
16,9,2014-07-14,-0.08575,-0.096,-0.078,12
16,9,2014-07-13,-0.08983,-0.097,-0.079,12
16,9,2014-07-12,-0.08867,-0.097,-0.077,12
16,9,2014-07-11,-0.093,-0.101,-0.084,12
16,9,2014-07-10,-0.0935,-0.098,-0.088,12
16,9,2014-07-09,-0.0965,-0.11,-0.088,12
16,9,2014-07-08,-0.095,-0.105,-0.091,12
16,9,2014-07-07,-0.08883,-0.105,-0.077,12
16,9,2014-07-06,-0.08458,-0.097,-0.074,12
16,9,2014-07-05,-0.09067,-0.101,-0.077,12
16,9,2014-07-04,-0.09225,-0.099,-0.087,12
16,9,2014-07-03,-0.09075,-0.107,-0.078,12
16,9,2014-07-02,-0.101,-0.111,-0.092,12
16,9,2014-07-01,-0.09242,-0.106,-0.081,12
16,9,2014-06-30,-0.09842,-0.108,-0.086,12
16,9,2014-06-29,-0.10075,-0.109,-0.092,12
16,9,2014-06-28,-0.09692,-0.103,-0.09,12
16,9,2014-06-27,-0.09933,-0.108,-0.086,12
16,9,2014-06-26,-0.10067,-0.113,-0.091,12
16,9,2014-06-25,-0.10125,-0.108,-0.093,12
16,9,2014-06-24,-0.10617,-0.115,-0.098,12
16,9,2014-06-23,-0.10525,-0.11,-0.101,12
16,9,2014-06-22,-0.1075,-0.115,-0.1,12
16,9,2014-06-21,-0.109,-0.114,-0.103,12
16,9,2014-06-20,-0.11167,-0.119,-0.102,12
16,9,2014-06-19,-0.11467,-0.128,-0.105,12
16,9,2014-06-18,-0.11858,-0.124,-0.11,12
16,9,2014-06-17,-0.12225,-0.133,-0.114,12
16,9,2014-06-16,-0.12108,-0.133,-0.114,12
16,9,2014-06-15,-0.12375,-0.133,-0.118,12
16,9,2014-06-14,-0.12308,-0.133,-0.111,12
16,9,2014-06-13,-0.12733,-0.137,-0.119,12
16,9,2014-06-12,-0.123,-0.128,-0.119,12
16,9,2014-06-11,-0.12642,-0.137,-0.115,12
16,9,2014-06-10,-0.12117,-0.132,-0.095,12
16,9,2014-06-09,-0.11767,-0.133,-0.103,12
16,9,2014-06-08,-0.11992,-0.128,-0.105,12
16,9,2014-06-07,-0.11917,-0.142,-0.11,12
16,9,2014-06-06,-0.11992,-0.129,-0.109,12
16,9,2014-06-05,-0.11558,-0.135,-0.101,12
16,9,2014-06-04,-0.11742,-0.128,-0.097,12
16,9,2014-06-03,-0.1185,-0.128,-0.112,12
16,9,2014-06-02,-0.11733,-0.133,-0.106,12
16,9,2014-06-01,-0.11417,-0.133,-0.109,12
16,9,2014-05-31,-0.11642,-0.124,-0.104,12
16,9,2014-05-30,-0.106,-0.119,-0.092,12
16,9,2014-05-29,-0.10758,-0.119,-0.101,12
16,9,2014-05-28,-0.10392,-0.11,-0.095,12
16,9,2014-05-27,-0.10233,-0.114,-0.092,12
16,9,2014-05-26,-0.10117,-0.114,-0.092,12
16,9,2014-05-25,-0.10233,-0.115,-0.092,12
16,9,2014-05-24,-0.10058,-0.115,-0.09,12
16,9,2014-05-23,-0.09858,-0.108,-0.083,12
16,9,2014-05-22,-0.0965,-0.11,-0.088,12
16,9,2014-05-21,-0.09267,-0.101,-0.079,12
16,9,2014-05-20,-0.0925,-0.108,-0.08,12
16,9,2014-05-19,-0.09067,-0.11,-0.081,12
16,9,2014-05-18,-0.08775,-0.101,-0.076,12
16,9,2014-05-17,-0.09067,-0.101,-0.074,12
16,9,2014-05-16,-0.08817,-0.102,-0.074,12
16,9,2014-05-15,-0.08617,-0.101,-0.065,12
16,9,2014-05-14,-0.08683,-0.11,-0.073,12
16,9,2014-05-13,-0.08375,-0.101,-0.062,12
16,9,2014-05-12,-0.07558,-0.088,-0.052,12
16,9,2014-05-11,-0.07983,-0.097,-0.067,12
16,9,2014-05-10,-0.07817,-0.106,-0.065,12
16,9,2014-05-09,-0.07567,-0.088,-0.065,12
16,9,2014-05-08,-0.07467,-0.083,-0.07,12
16,9,2014-05-07,-0.07233,-0.083,-0.061,12
16,9,2014-05-06,-0.07033,-0.079,-0.062,12
16,9,2014-05-05,-0.07042,-0.083,-0.058,12
16,9,2014-05-04,-0.066,-0.072,-0.055,12
16,9,2014-05-03,-0.064,-0.077,-0.051,12
16,9,2014-05-02,-0.06433,-0.074,-0.056,12
16,9,2014-05-01,-0.0645,-0.088,-0.056,12
16,9,2014-04-30,-0.06217,-0.074,-0.05,12
16,9,2014-04-29,-0.05992,-0.074,-0.045,12
16,9,2014-04-28,-0.06017,-0.07,-0.042,12
16,9,2014-04-27,-0.06,-0.068,-0.053,12
16,9,2014-04-26,-0.0555,-0.063,-0.038,12
16,9,2014-04-25,-0.0595,-0.074,-0.047,12
16,9,2014-04-24,-0.057,-0.062,-0.05,12
16,9,2014-04-23,-0.05667,-0.066,-0.052,12
16,9,2014-04-22,-0.05667,-0.065,-0.047,12
16,9,2014-04-21,-0.05617,-0.066,-0.051,12
16,9,2014-04-20,-0.0565,-0.065,-0.045,12
16,9,2014-04-19,-0.05442,-0.066,-0.046,12
16,9,2014-04-18,-0.05583,-0.067,-0.044,12
16,9,2014-04-17,-0.053,-0.064,-0.043,12
16,9,2014-04-16,-0.052,-0.071,-0.038,12
16,9,2014-04-15,-0.05242,-0.066,-0.044,12
16,9,2014-04-14,-0.05008,-0.064,-0.038,12
16,9,2014-04-13,-0.04942,-0.06,-0.037,12
16,9,2014-04-12,-0.05075,-0.062,-0.043,12
16,9,2014-04-11,-0.0505,-0.066,-0.039,12
16,9,2014-04-10,-0.05367,-0.065,-0.047,12
16,9,2014-04-09,-0.04692,-0.057,-0.034,12
16,9,2014-04-08,-0.05508,-0.071,-0.043,12
16,9,2014-04-07,-0.05008,-0.066,-0.04,12
16,9,2014-04-06,-0.04817,-0.057,-0.037,12
16,9,2014-04-05,-0.04567,-0.053,-0.031,12
16,9,2014-04-04,-0.0475,-0.053,-0.042,12
16,9,2014-04-03,-0.04883,-0.067,-0.035,12
16,9,2014-04-02,-0.04842,-0.067,-0.035,12
16,9,2014-04-01,-0.04583,-0.057,-0.033,12
16,9,2014-03-31,-0.05208,-0.06,-0.041,12
16,9,2014-03-30,-0.05283,-0.061,-0.043,12
16,9,2014-03-29,-0.0515,-0.071,-0.037,12
16,9,2014-03-28,-0.04617,-0.065,-0.03,12
16,9,2014-03-27,-0.04517,-0.057,-0.018,12
16,9,2014-03-26,-0.046,-0.065,-0.025,12
16,9,2014-03-25,-0.04733,-0.071,-0.033,12
16,9,2014-03-24,-0.04408,-0.067,-0.02,12
16,9,2014-03-23,-0.05092,-0.071,-0.039,12
16,9,2014-03-22,-0.04767,-0.074,-0.035,12
16,9,2014-03-21,-0.04692,-0.055,-0.04,12
16,9,2014-03-20,-0.04583,-0.059,-0.031,12
16,9,2014-03-19,-0.04375,-0.054,-0.031,12
16,9,2014-03-18,-0.04792,-0.062,-0.036,12
16,9,2014-03-17,-0.04425,-0.052,-0.025,12
16,9,2014-03-16,-0.04492,-0.058,-0.033,12
16,9,2014-03-15,-0.04808,-0.064,-0.035,12
16,9,2014-03-14,-0.04933,-0.06,-0.04,12
16,9,2014-03-13,-0.04233,-0.05,-0.029,12
16,9,2014-03-12,-0.04667,-0.058,-0.032,12
16,9,2014-03-11,-0.04767,-0.055,-0.038,12
16,9,2014-03-10,-0.05117,-0.064,-0.037,12
16,9,2014-03-09,-0.05067,-0.068,-0.038,12
16,9,2014-03-08,-0.049,-0.055,-0.043,12
16,9,2014-03-07,-0.04508,-0.055,-0.032,12
16,9,2014-03-06,-0.0465,-0.068,-0.029,12
16,9,2014-03-05,-0.04975,-0.062,-0.041,12
16,9,2014-03-04,-0.04975,-0.068,-0.04,12
16,9,2014-03-03,-0.051,-0.068,-0.041,12
16,9,2014-03-02,-0.04975,-0.064,-0.037,12
16,9,2014-03-01,-0.05317,-0.067,-0.041,12
16,9,2014-02-28,-0.04858,-0.059,-0.041,12
16,9,2014-02-27,-0.049,-0.059,-0.022,12
16,9,2014-02-26,-0.047,-0.059,-0.028,12
16,9,2014-02-25,-0.05417,-0.068,-0.047,12
16,9,2014-02-24,-0.05375,-0.065,-0.043,12
16,9,2014-02-23,-0.05208,-0.061,-0.037,12
16,9,2014-02-22,-0.05317,-0.059,-0.041,12
16,9,2014-02-21,-0.05083,-0.06,-0.034,12
16,9,2014-02-20,-0.05383,-0.06,-0.044,12
16,9,2014-02-19,-0.05158,-0.059,-0.044,12
16,9,2014-02-18,-0.05075,-0.061,-0.04,12
16,9,2014-02-17,-0.05033,-0.059,-0.043,12
16,9,2014-02-16,-0.0525,-0.064,-0.042,12
16,9,2014-02-15,-0.04867,-0.059,-0.035,12
16,9,2014-02-14,-0.05583,-0.067,-0.046,12
16,9,2014-02-13,-0.05558,-0.064,-0.047,12
16,9,2014-02-12,-0.05383,-0.062,-0.047,12
16,9,2014-02-11,-0.05775,-0.064,-0.047,12
16,9,2014-02-10,-0.05575,-0.069,-0.046,12
16,9,2014-02-09,-0.061,-0.076,-0.052,12
16,9,2014-02-08,-0.05225,-0.067,-0.032,12
16,9,2014-02-07,-0.05708,-0.065,-0.045,12
16,9,2014-02-06,-0.05642,-0.067,-0.041,12
16,9,2014-02-05,-0.05733,-0.067,-0.047,12
16,9,2014-02-04,-0.05617,-0.065,-0.048,12
16,9,2014-02-03,-0.05425,-0.064,-0.046,12
16,9,2014-02-02,-0.05458,-0.061,-0.047,12
16,9,2014-02-01,-0.05475,-0.063,-0.041,12
16,9,2014-01-31,-0.05733,-0.067,-0.047,12
16,9,2014-01-30,-0.05842,-0.069,-0.05,12
16,9,2014-01-29,-0.05992,-0.07,-0.052,12
16,9,2014-01-28,-0.06467,-0.075,-0.047,12
16,9,2014-01-27,-0.06025,-0.071,-0.049,12
16,9,2014-01-26,-0.061,-0.07,-0.053,12
16,9,2014-01-25,-0.06125,-0.071,-0.053,12
16,9,2014-01-24,-0.06025,-0.076,-0.052,12
16,9,2014-01-23,-0.0585,-0.076,-0.043,12
16,9,2014-01-22,-0.05783,-0.07,-0.05,12
16,9,2014-01-21,-0.05725,-0.068,-0.047,12
16,9,2014-01-20,-0.05333,-0.063,-0.042,12
16,9,2014-01-19,-0.05658,-0.068,-0.041,12
16,9,2014-01-18,-0.0585,-0.066,-0.041,12
16,9,2014-01-17,-0.05858,-0.069,-0.046,12
16,9,2014-01-16,-0.05467,-0.059,-0.046,12
16,9,2014-01-15,-0.05825,-0.071,-0.044,12
16,9,2014-01-14,-0.05983,-0.07,-0.05,12
16,9,2014-01-13,-0.05475,-0.064,-0.046,12
16,9,2014-01-12,-0.056,-0.065,-0.046,12
16,9,2014-01-11,-0.05025,-0.059,-0.04,12
16,9,2014-01-10,-0.05183,-0.064,-0.041,12
16,9,2014-01-09,-0.05533,-0.062,-0.043,12
16,9,2014-01-08,-0.05108,-0.058,-0.038,12
16,9,2014-01-07,-0.05125,-0.07,-0.033,12
16,9,2014-01-06,-0.05525,-0.065,-0.046,12
16,9,2014-01-05,-0.05742,-0.065,-0.052,12
16,9,2014-01-04,-0.0565,-0.064,-0.046,12
16,9,2014-01-03,-0.05642,-0.065,-0.041,12
16,9,2014-01-02,-0.05742,-0.066,-0.05,12
16,9,2014-01-01,-0.06075,-0.065,-0.052,12
16,9,2013-12-31,-0.0585,-0.068,-0.04,12
16,9,2013-12-30,-0.06375,-0.078,-0.056,12
16,9,2013-12-29,-0.06025,-0.087,-0.046,12
16,9,2013-12-28,-0.05658,-0.064,-0.041,12
16,9,2013-12-27,-0.06167,-0.07,-0.049,12
16,9,2013-12-26,-0.05983,-0.07,-0.047,12
16,9,2013-12-25,-0.05858,-0.064,-0.05,12
16,9,2013-12-24,-0.05608,-0.061,-0.046,12
16,9,2013-12-23,-0.0585,-0.068,-0.047,12
16,9,2013-12-22,-0.05633,-0.068,-0.046,12
16,9,2013-12-21,-0.06083,-0.074,-0.052,12
16,9,2013-12-20,-0.05917,-0.073,-0.05,12
16,9,2013-12-19,-0.05708,-0.068,-0.041,12
16,9,2013-12-18,-0.056,-0.064,-0.05,11
16,9,2013-12-17,-0.05675,-0.064,-0.05,12
16,9,2013-12-16,-0.05642,-0.064,-0.041,12
16,9,2013-12-15,-0.06092,-0.071,-0.052,12
16,9,2013-12-14,-0.06292,-0.069,-0.056,12
16,9,2013-12-13,-0.0605,-0.067,-0.044,12
16,9,2013-12-12,-0.0615,-0.073,-0.05,12
16,9,2013-12-11,-0.06042,-0.068,-0.046,12
16,9,2013-12-10,-0.06267,-0.078,-0.051,12
16,9,2013-12-09,-0.06283,-0.074,-0.05,12
16,9,2013-12-08,-0.06608,-0.079,-0.053,12
16,9,2013-12-07,-0.06783,-0.076,-0.059,12
16,9,2013-12-06,-0.06658,-0.075,-0.056,12
16,9,2013-12-05,-0.06325,-0.071,-0.056,12
16,9,2013-12-04,-0.062,-0.07,-0.041,12
16,9,2013-12-03,-0.06333,-0.073,-0.056,12
16,9,2013-12-02,-0.05733,-0.069,-0.046,12
16,9,2013-12-01,-0.0645,-0.076,-0.055,12
16,9,2013-11-30,-0.066,-0.073,-0.058,12
16,9,2013-11-29,-0.06275,-0.07,-0.054,12
16,9,2013-11-28,-0.0645,-0.076,-0.053,12
16,9,2013-11-27,-0.07083,-0.084,-0.06,12
16,9,2013-11-26,-0.07408,-0.088,-0.061,12
16,9,2013-11-25,-0.07133,-0.088,-0.06,12
16,9,2013-11-24,-0.06525,-0.074,-0.049,12
16,9,2013-11-23,-0.06533,-0.076,-0.059,12
16,9,2013-11-22,-0.06983,-0.08,-0.058,12
16,9,2013-11-21,-0.06433,-0.076,-0.056,12
16,9,2013-11-20,-0.06883,-0.074,-0.061,12
16,9,2013-11-19,-0.06142,-0.068,-0.053,12
16,9,2013-11-18,-0.05692,-0.064,-0.05,12
16,9,2013-11-17,-0.064,-0.069,-0.055,12
16,9,2013-11-16,-0.06475,-0.073,-0.053,12
16,9,2013-11-15,-0.06892,-0.077,-0.058,12
16,9,2013-11-14,-0.06267,-0.069,-0.052,12
16,9,2013-11-13,-0.06642,-0.077,-0.049,12
16,9,2013-11-12,-0.06808,-0.077,-0.055,12
16,9,2013-11-11,-0.06633,-0.082,-0.056,12
16,9,2013-11-10,-0.07067,-0.077,-0.06,12
16,9,2013-11-09,-0.06642,-0.075,-0.055,12
16,9,2013-11-08,-0.06133,-0.074,-0.053,12
16,9,2013-11-07,-0.065,-0.076,-0.057,12
16,9,2013-11-06,-0.06417,-0.073,-0.056,12
16,9,2013-11-05,-0.07175,-0.082,-0.065,12
16,9,2013-11-04,-0.06533,-0.079,-0.05,12
16,9,2013-11-03,-0.06883,-0.082,-0.053,12
16,9,2013-11-02,-0.06633,-0.075,-0.053,12
16,9,2013-11-01,-0.06817,-0.073,-0.06,12
16,9,2013-10-31,-0.06908,-0.085,-0.057,12
16,9,2013-10-30,-0.07192,-0.083,-0.06,12
16,9,2013-10-29,-0.06375,-0.076,-0.053,12
16,9,2013-10-28,-0.0605,-0.069,-0.047,12
16,9,2013-10-27,-0.06433,-0.074,-0.054,12
16,9,2013-10-26,-0.06183,-0.072,-0.053,12
16,9,2013-10-25,-0.06158,-0.07,-0.052,12
16,9,2013-10-24,-0.06783,-0.077,-0.057,12
16,9,2013-10-23,-0.06592,-0.075,-0.056,12
16,9,2013-10-22,-0.06458,-0.074,-0.051,12
16,9,2013-10-21,-0.065,-0.08,-0.057,12
16,9,2013-10-20,-0.06792,-0.087,-0.06,12
16,9,2013-10-19,-0.06133,-0.068,-0.052,12
16,9,2013-10-18,-0.06583,-0.073,-0.052,12
16,9,2013-10-17,-0.06867,-0.079,-0.053,12
16,9,2013-10-16,-0.07175,-0.085,-0.062,12
16,9,2013-10-15,-0.0705,-0.079,-0.062,12
16,9,2013-10-14,-0.06967,-0.079,-0.061,12
16,9,2013-10-13,-0.0745,-0.084,-0.067,12
16,9,2013-10-12,-0.07625,-0.083,-0.07,12
16,9,2013-10-11,-0.078,-0.094,-0.068,12
16,9,2013-10-10,-0.07508,-0.085,-0.067,12
16,9,2013-10-09,-0.069,-0.079,-0.057,12
16,9,2013-10-08,-0.06775,-0.079,-0.054,12
16,9,2013-10-07,-0.06517,-0.076,-0.052,12
16,9,2013-10-06,-0.07083,-0.08,-0.057,12
16,9,2013-10-05,-0.0705,-0.076,-0.065,12
16,9,2013-10-04,-0.0625,-0.072,-0.055,12
16,9,2013-10-03,-0.06458,-0.074,-0.058,12
16,9,2013-10-02,-0.06833,-0.073,-0.063,12
16,9,2013-10-01,-0.07175,-0.079,-0.063,12
16,9,2013-09-30,-0.07358,-0.083,-0.064,12
16,9,2013-09-29,-0.0695,-0.077,-0.061,12
16,9,2013-09-28,-0.06542,-0.077,-0.056,12
16,9,2013-09-27,-0.06933,-0.078,-0.061,12
16,9,2013-09-26,-0.06925,-0.076,-0.064,12
16,9,2013-09-25,-0.06408,-0.078,-0.052,12
16,9,2013-09-24,-0.06075,-0.073,-0.05,12
16,9,2013-09-23,-0.067,-0.078,-0.056,12
16,9,2013-09-22,-0.0685,-0.083,-0.053,12
16,9,2013-09-21,-0.0705,-0.087,-0.052,12
16,9,2013-09-20,-0.07242,-0.088,-0.059,12
16,9,2013-09-19,-0.07483,-0.097,-0.066,12
16,9,2013-09-18,-0.07475,-0.085,-0.057,12
16,9,2013-09-17,-0.079,-0.089,-0.07,12
16,9,2013-09-16,-0.07625,-0.082,-0.069,12
16,9,2013-09-15,-0.07358,-0.082,-0.057,12
16,9,2013-09-14,-0.07,-0.083,-0.055,12
16,9,2013-09-13,-0.07342,-0.091,-0.06,12
16,9,2013-09-12,-0.07825,-0.086,-0.068,12
16,9,2013-09-11,-0.08092,-0.091,-0.064,12
16,9,2013-09-10,-0.07683,-0.085,-0.069,12
16,9,2013-09-09,-0.07417,-0.087,-0.063,12
16,9,2013-09-08,-0.0735,-0.083,-0.06,12
16,9,2013-09-07,-0.072,-0.095,-0.062,12
16,9,2013-09-06,-0.07042,-0.081,-0.059,12
16,9,2013-09-05,-0.06583,-0.075,-0.059,12
16,9,2013-09-04,-0.06208,-0.071,-0.053,12
16,9,2013-09-03,-0.06375,-0.076,-0.048,12
16,9,2013-09-02,-0.07358,-0.088,-0.058,12
16,9,2013-09-01,-0.07417,-0.083,-0.062,12
16,9,2013-08-31,-0.07217,-0.083,-0.056,12
16,9,2013-08-30,-0.06992,-0.083,-0.06,12
16,9,2013-08-29,-0.074,-0.082,-0.061,12
16,9,2013-08-28,-0.079,-0.092,-0.071,12
16,9,2013-08-27,-0.07858,-0.084,-0.072,12
16,9,2013-08-26,-0.079,-0.084,-0.074,12
16,9,2013-08-25,-0.07733,-0.084,-0.074,12
16,9,2013-08-24,-0.071,-0.083,-0.063,12
16,9,2013-08-23,-0.06967,-0.084,-0.058,12
16,9,2013-08-22,-0.06525,-0.076,-0.055,12
16,9,2013-08-21,-0.06908,-0.081,-0.057,12
16,9,2013-08-20,-0.07975,-0.089,-0.07,12
16,9,2013-08-19,-0.0785,-0.083,-0.072,12
16,9,2013-08-18,-0.06883,-0.083,-0.048,12
16,9,2013-08-17,-0.06992,-0.081,-0.055,12
16,9,2013-08-16,-0.07242,-0.086,-0.057,12
16,9,2013-08-15,-0.06875,-0.082,-0.047,12
16,9,2013-08-14,-0.07592,-0.083,-0.069,12
16,9,2013-08-13,-0.075,-0.092,-0.042,12
16,9,2013-08-12,-0.06967,-0.086,-0.044,12
16,9,2013-08-11,-0.07183,-0.088,-0.063,12
16,9,2013-08-10,-0.07708,-0.092,-0.054,12
16,9,2013-08-09,-0.07425,-0.097,-0.063,12
16,9,2013-08-08,-0.07683,-0.082,-0.068,12
16,9,2013-08-07,-0.07267,-0.079,-0.066,12
16,9,2013-08-06,-0.068,-0.079,-0.055,12
16,9,2013-08-05,-0.06642,-0.087,-0.044,12
16,9,2013-08-04,-0.06617,-0.077,-0.046,12
16,9,2013-08-03,-0.06175,-0.074,-0.044,12
16,9,2013-08-02,-0.0635,-0.078,-0.048,12
16,9,2013-08-01,-0.0635,-0.081,-0.043,12
16,9,2013-07-31,-0.06967,-0.095,-0.049,12
16,9,2013-07-30,-0.07425,-0.089,-0.051,12
16,9,2013-07-29,-0.07442,-0.088,-0.04,12
16,9,2013-07-28,-0.06958,-0.087,-0.045,12
16,9,2013-07-27,-0.06317,-0.079,-0.049,12
16,9,2013-07-26,-0.06725,-0.093,-0.049,12
16,9,2013-07-25,-0.07467,-0.09,-0.057,12
16,9,2013-07-24,-0.07733,-0.084,-0.058,12
16,9,2013-07-23,-0.0735,-0.081,-0.068,12
16,9,2013-07-22,-0.07633,-0.085,-0.064,12
16,9,2013-07-21,-0.07375,-0.085,-0.064,12
16,9,2013-07-20,-0.07592,-0.1,-0.058,12
16,9,2013-07-19,-0.07492,-0.086,-0.058,12
16,9,2013-07-18,-0.07792,-0.092,-0.063,12
16,9,2013-07-17,-0.07525,-0.088,-0.062,12
16,9,2013-07-16,-0.06958,-0.079,-0.047,12
16,9,2013-07-15,-0.07317,-0.086,-0.06,12
16,9,2013-07-14,-0.07333,-0.094,-0.051,12
16,9,2013-07-13,-0.07383,-0.085,-0.059,12
16,9,2013-07-12,-0.07492,-0.09,-0.044,12
16,9,2013-07-11,-0.0765,-0.087,-0.063,12
16,9,2013-07-10,-0.07875,-0.087,-0.064,12
16,9,2013-07-09,-0.08033,-0.094,-0.069,12
16,9,2013-07-08,-0.08025,-0.091,-0.066,12
16,9,2013-07-07,-0.07417,-0.084,-0.059,12
16,9,2013-07-06,-0.07433,-0.088,-0.062,12
16,9,2013-07-05,-0.07767,-0.09,-0.066,12
16,9,2013-07-04,-0.081,-0.097,-0.068,12
16,9,2013-07-03,-0.08733,-0.093,-0.08,12
16,9,2013-07-02,-0.08608,-0.102,-0.076,12
16,9,2013-07-01,-0.08833,-0.097,-0.076,12
16,9,2013-06-30,-0.08883,-0.104,-0.079,12
16,9,2013-06-29,-0.09,-0.094,-0.079,12
16,9,2013-06-28,-0.08492,-0.098,-0.066,12
16,9,2013-06-27,-0.093,-0.104,-0.071,12
16,9,2013-06-26,-0.08883,-0.101,-0.074,12
16,9,2013-06-25,-0.08858,-0.1,-0.078,12
16,9,2013-06-24,-0.08967,-0.102,-0.078,12
16,9,2013-06-23,-0.08858,-0.099,-0.078,12
16,9,2013-06-22,-0.09233,-0.101,-0.083,12
16,9,2013-06-21,-0.09008,-0.097,-0.078,12
16,9,2013-06-20,-0.08833,-0.097,-0.069,12
16,9,2013-06-19,-0.08792,-0.097,-0.079,12
16,9,2013-06-18,-0.09033,-0.105,-0.074,12
16,9,2013-06-17,-0.08608,-0.097,-0.074,12
16,9,2013-06-16,-0.08775,-0.1,-0.077,12
16,9,2013-06-15,-0.09117,-0.106,-0.086,12
16,9,2013-06-14,-0.0865,-0.097,-0.071,12
16,9,2013-06-13,-0.09025,-0.106,-0.078,12
16,9,2013-06-12,-0.09083,-0.104,-0.077,12
16,9,2013-06-11,-0.08617,-0.097,-0.079,12
16,9,2013-06-10,-0.08508,-0.097,-0.073,12
16,9,2013-06-09,-0.08908,-0.1,-0.078,12
16,9,2013-06-08,-0.08633,-0.1,-0.076,12
16,9,2013-06-07,-0.08642,-0.092,-0.081,12
16,9,2013-06-06,-0.08458,-0.093,-0.079,12
16,9,2013-06-05,-0.08767,-0.092,-0.078,12
16,9,2013-06-04,-0.08592,-0.093,-0.079,12
16,9,2013-06-03,-0.08575,-0.094,-0.079,12
16,9,2013-06-02,-0.08567,-0.097,-0.074,12
16,9,2013-06-01,-0.08367,-0.092,-0.078,12
16,9,2013-05-31,-0.08567,-0.092,-0.082,12
16,9,2013-05-30,-0.08683,-0.097,-0.082,12
16,9,2013-05-29,-0.08533,-0.099,-0.072,12
16,9,2013-05-28,-0.08392,-0.097,-0.074,12
16,9,2013-05-27,-0.08192,-0.088,-0.074,12
16,9,2013-05-26,-0.08358,-0.093,-0.072,12
16,9,2013-05-25,-0.08417,-0.092,-0.076,12
16,9,2013-05-24,-0.08308,-0.092,-0.074,12
16,9,2013-05-23,-0.08625,-0.106,-0.078,12
16,9,2013-05-22,-0.08358,-0.093,-0.074,12
16,9,2013-05-21,-0.08292,-0.092,-0.073,12
16,9,2013-05-20,-0.0855,-0.097,-0.074,12
16,9,2013-05-19,-0.085,-0.101,-0.069,12
16,9,2013-05-18,-0.07958,-0.092,-0.068,12
16,9,2013-05-17,-0.08433,-0.092,-0.076,12
16,9,2013-05-16,-0.08242,-0.092,-0.075,12
16,9,2013-05-15,-0.08417,-0.097,-0.074,12
16,9,2013-05-14,-0.08383,-0.095,-0.076,12
16,9,2013-05-13,-0.08142,-0.089,-0.078,12
16,9,2013-05-12,-0.083,-0.097,-0.071,12
16,9,2013-05-11,-0.08358,-0.097,-0.074,12
16,9,2013-05-10,-0.08367,-0.098,-0.072,12
16,9,2013-05-09,-0.08325,-0.089,-0.075,12
16,9,2013-05-08,-0.08217,-0.097,-0.061,12
16,9,2013-05-07,-0.08458,-0.097,-0.073,12
16,9,2013-05-06,-0.08142,-0.093,-0.075,12
16,9,2013-05-05,-0.08367,-0.092,-0.072,12
16,9,2013-05-04,-0.08292,-0.092,-0.074,12
16,9,2013-05-03,-0.08425,-0.093,-0.078,12
16,9,2013-05-02,-0.08375,-0.095,-0.074,12
16,9,2013-05-01,-0.08275,-0.097,-0.074,12
16,9,2013-04-30,-0.08492,-0.093,-0.072,12
16,9,2013-04-29,-0.084,-0.093,-0.079,12
16,9,2013-04-28,-0.08383,-0.097,-0.07,12
16,9,2013-04-27,-0.0825,-0.088,-0.075,12
16,9,2013-04-26,-0.08633,-0.093,-0.081,12
16,9,2013-04-25,-0.08692,-0.099,-0.072,12
16,9,2013-04-24,-0.08192,-0.09,-0.074,12
16,9,2013-04-23,-0.08708,-0.093,-0.072,12
16,9,2013-04-22,-0.08658,-0.098,-0.074,12
16,9,2013-04-21,-0.0835,-0.089,-0.069,12
16,9,2013-04-20,-0.08825,-0.102,-0.075,12
16,9,2013-04-19,-0.08575,-0.093,-0.075,12
16,9,2013-04-18,-0.08517,-0.095,-0.068,12
16,9,2013-04-17,-0.08642,-0.099,-0.076,12
16,9,2013-04-16,-0.08767,-0.095,-0.079,12
16,9,2013-04-15,-0.088,-0.106,-0.076,12
16,9,2013-04-14,-0.08808,-0.102,-0.075,12
16,9,2013-04-13,-0.08533,-0.101,-0.065,12
16,9,2013-04-12,-0.08808,-0.103,-0.064,12
16,9,2013-04-11,-0.08575,-0.094,-0.071,12
16,9,2013-04-10,-0.0885,-0.098,-0.076,12
16,9,2013-04-09,-0.08692,-0.093,-0.081,12
16,9,2013-04-08,-0.08925,-0.1,-0.076,12
16,9,2013-04-07,-0.08958,-0.103,-0.079,12
16,9,2013-04-06,-0.08567,-0.096,-0.068,12
16,9,2013-04-05,-0.09017,-0.098,-0.082,12
16,9,2013-04-04,-0.09167,-0.099,-0.085,12
16,9,2013-04-03,-0.08992,-0.098,-0.083,12
16,9,2013-04-02,-0.08608,-0.098,-0.076,12
16,9,2013-04-01,-0.08875,-0.098,-0.081,12
16,9,2013-03-31,-0.08992,-0.098,-0.081,12
16,9,2013-03-30,-0.09133,-0.102,-0.083,12
16,9,2013-03-29,-0.08717,-0.1,-0.079,12
16,9,2013-03-28,-0.09367,-0.104,-0.08,12
16,9,2013-03-27,-0.09325,-0.101,-0.08,12
16,9,2013-03-26,-0.0905,-0.1,-0.079,12
16,9,2013-03-25,-0.09217,-0.103,-0.082,12
16,9,2013-03-24,-0.09408,-0.103,-0.086,12
16,9,2013-03-23,-0.09125,-0.102,-0.075,12
16,9,2013-03-22,-0.09342,-0.104,-0.082,12
16,9,2013-03-21,-0.09633,-0.105,-0.082,12
16,9,2013-03-20,-0.09633,-0.109,-0.09,12
16,9,2013-03-19,-0.09733,-0.109,-0.084,12
16,9,2013-03-18,-0.09475,-0.104,-0.083,12
16,9,2013-03-17,-0.09558,-0.109,-0.082,12
16,9,2013-03-16,-0.09683,-0.106,-0.084,12
16,9,2013-03-15,-0.09667,-0.106,-0.087,12
16,9,2013-03-14,-0.09458,-0.113,-0.077,12
16,9,2013-03-13,-0.09417,-0.104,-0.082,12
16,9,2013-03-12,-0.09467,-0.109,-0.073,12
16,9,2013-03-11,-0.09533,-0.109,-0.085,12
16,9,2013-03-10,-0.09767,-0.104,-0.089,12
16,9,2013-03-09,-0.09483,-0.104,-0.091,12
16,9,2013-03-08,-0.09817,-0.107,-0.089,12
16,9,2013-03-07,-0.09283,-0.104,-0.08,12
16,9,2013-03-06,-0.1005,-0.11,-0.091,12
16,9,2013-03-05,-0.09675,-0.104,-0.083,12
16,9,2013-03-04,-0.09817,-0.112,-0.084,12
16,9,2013-03-03,-0.09483,-0.109,-0.085,12
16,9,2013-03-02,-0.09667,-0.106,-0.089,12
16,9,2013-03-01,-0.09833,-0.106,-0.087,12
16,9,2013-02-28,-0.09817,-0.115,-0.086,12
16,9,2013-02-27,-0.10275,-0.12,-0.082,12
16,9,2013-02-26,-0.1025,-0.111,-0.091,12
16,9,2013-02-25,-0.0985,-0.106,-0.086,12
16,9,2013-02-24,-0.10342,-0.115,-0.092,12
16,9,2013-02-23,-0.10217,-0.115,-0.088,12
16,9,2013-02-22,-0.1015,-0.121,-0.091,12
16,9,2013-02-21,-0.10358,-0.114,-0.094,12
16,9,2013-02-20,-0.10283,-0.11,-0.091,12
16,9,2013-02-19,-0.09992,-0.118,-0.087,12
16,9,2013-02-18,-0.098,-0.105,-0.086,12
16,9,2013-02-17,-0.10133,-0.11,-0.095,12
16,9,2013-02-16,-0.099,-0.109,-0.091,12
16,9,2013-02-15,-0.10117,-0.111,-0.091,12
16,9,2013-02-14,-0.09942,-0.112,-0.095,12
16,9,2013-02-13,-0.09725,-0.109,-0.091,12
16,9,2013-02-12,-0.10133,-0.121,-0.077,12
16,9,2013-02-11,-0.099,-0.109,-0.091,12
16,9,2013-02-10,-0.10425,-0.113,-0.095,12
16,9,2013-02-09,-0.09942,-0.109,-0.077,12
16,9,2013-02-08,-0.09975,-0.109,-0.095,12
16,9,2013-02-07,-0.10092,-0.113,-0.091,12
16,9,2013-02-06,-0.09992,-0.109,-0.091,12
16,9,2013-02-05,-0.10233,-0.109,-0.095,12
16,9,2013-02-04,-0.10033,-0.104,-0.1,12
16,9,2013-02-03,-0.10217,-0.109,-0.095,12
16,9,2013-02-02,-0.105,-0.118,-0.1,12
16,9,2013-02-01,-0.10117,-0.106,-0.095,12
16,9,2013-01-31,-0.10242,-0.106,-0.096,12
16,9,2013-01-30,-0.10358,-0.109,-0.1,12
16,9,2013-01-29,-0.1055,-0.111,-0.099,12
16,9,2013-01-28,-0.10483,-0.111,-0.097,12
16,9,2013-01-27,-0.10758,-0.115,-0.099,12
16,9,2013-01-26,-0.10892,-0.115,-0.105,12
16,9,2013-01-25,-0.10608,-0.118,-0.096,12
16,9,2013-01-24,-0.10767,-0.117,-0.104,12
16,9,2013-01-23,-0.10775,-0.112,-0.102,12
16,9,2013-01-22,-0.10625,-0.114,-0.099,12
16,9,2013-01-21,-0.10275,-0.111,-0.096,12
16,9,2013-01-20,-0.10442,-0.118,-0.088,12
16,9,2013-01-19,-0.107,-0.135,-0.094,12
16,9,2013-01-18,-0.10417,-0.122,-0.09,12
16,9,2013-01-17,-0.10825,-0.126,-0.092,12
16,9,2013-01-16,-0.10267,-0.114,-0.087,12
16,9,2013-01-15,-0.10258,-0.113,-0.092,12
16,9,2013-01-14,-0.10567,-0.124,-0.092,12
16,9,2013-01-13,-0.10675,-0.115,-0.101,12
16,9,2013-01-12,-0.10608,-0.12,-0.092,12
16,9,2013-01-11,-0.10608,-0.123,-0.092,12
16,9,2013-01-10,-0.10817,-0.117,-0.1,12
16,9,2013-01-09,-0.10525,-0.114,-0.095,12
16,9,2013-01-08,-0.10683,-0.112,-0.1,12
16,9,2013-01-07,-0.1045,-0.119,-0.092,12
16,9,2013-01-06,-0.10667,-0.118,-0.09,12
16,9,2013-01-05,-0.10583,-0.11,-0.092,12
16,9,2013-01-04,-0.10675,-0.117,-0.091,12
16,9,2013-01-03,-0.10992,-0.121,-0.099,12
16,9,2013-01-02,-0.10725,-0.115,-0.101,12
16,9,2013-01-01,-0.10558,-0.118,-0.092,12
16,9,2012-12-31,-0.10808,-0.12,-0.097,12
16,9,2012-12-30,-0.10633,-0.115,-0.099,12
16,9,2012-12-29,-0.10867,-0.128,-0.091,12
16,9,2012-12-28,-0.10975,-0.121,-0.101,12
16,9,2012-12-27,-0.10833,-0.118,-0.1,12
16,9,2012-12-26,-0.10367,-0.117,-0.077,12
16,9,2012-12-25,-0.10392,-0.109,-0.096,12
16,9,2012-12-24,-0.10275,-0.121,-0.091,12
16,9,2012-12-23,-0.10392,-0.113,-0.091,12
16,9,2012-12-22,-0.10958,-0.118,-0.101,12
16,9,2012-12-21,-0.112,-0.118,-0.105,12
16,9,2012-12-20,-0.10883,-0.118,-0.097,12
16,9,2012-12-19,-0.10908,-0.12,-0.096,12
16,9,2012-12-18,-0.10833,-0.118,-0.096,12
16,9,2012-12-17,-0.10983,-0.119,-0.095,12
16,9,2012-12-16,-0.10917,-0.122,-0.1,12
16,9,2012-12-15,-0.109,-0.122,-0.095,12
16,9,2012-12-14,-0.10758,-0.129,-0.096,12
16,9,2012-12-13,-0.11367,-0.12,-0.11,12
16,9,2012-12-12,-0.11567,-0.129,-0.106,12
16,9,2012-12-11,-0.11075,-0.119,-0.103,12
16,9,2012-12-10,-0.11217,-0.118,-0.104,12
16,9,2012-12-09,-0.11508,-0.13,-0.102,12
16,9,2012-12-08,-0.11517,-0.125,-0.092,12
16,9,2012-12-07,-0.11633,-0.127,-0.103,12
16,9,2012-12-06,-0.11625,-0.127,-0.105,12
16,9,2012-12-05,-0.11525,-0.127,-0.103,12
16,9,2012-12-04,-0.11225,-0.12,-0.103,12
16,9,2012-12-03,-0.11733,-0.124,-0.107,12
16,9,2012-12-02,-0.11883,-0.13,-0.108,12
16,9,2012-12-01,-0.11442,-0.126,-0.108,12
16,9,2012-11-30,-0.11408,-0.126,-0.103,12
16,9,2012-11-29,-0.11583,-0.129,-0.092,12
16,9,2012-11-28,-0.10958,-0.12,-0.092,12
16,9,2012-11-27,-0.11308,-0.136,-0.1,12
16,9,2012-11-26,-0.10908,-0.121,-0.097,12
16,9,2012-11-25,-0.10867,-0.125,-0.094,12
16,9,2012-11-24,-0.11583,-0.127,-0.107,12
16,9,2012-11-23,-0.11842,-0.138,-0.095,12
16,9,2012-11-22,-0.11817,-0.145,-0.101,12
16,9,2012-11-21,-0.11717,-0.127,-0.104,12
16,9,2012-11-20,-0.11742,-0.135,-0.1,12
16,9,2012-11-19,-0.12183,-0.138,-0.103,12
16,9,2012-11-18,-0.12092,-0.138,-0.106,12
16,9,2012-11-17,-0.12033,-0.141,-0.104,12
16,9,2012-11-16,-0.11225,-0.131,-0.1,12
16,9,2012-11-15,-0.11842,-0.141,-0.1,12
16,9,2012-11-14,-0.12392,-0.141,-0.109,12
16,9,2012-11-13,-0.121,-0.131,-0.109,12
16,9,2012-11-12,-0.12258,-0.136,-0.113,12
16,9,2012-11-11,-0.1165,-0.125,-0.106,12
16,9,2012-11-10,-0.11525,-0.127,-0.102,12
16,9,2012-11-09,-0.12125,-0.132,-0.107,12
16,9,2012-11-08,-0.11917,-0.134,-0.099,12
16,9,2012-11-07,-0.12725,-0.136,-0.109,12
16,9,2012-11-06,-0.12367,-0.135,-0.112,12
16,9,2012-11-05,-0.12667,-0.146,-0.115,12
16,9,2012-11-04,-0.12175,-0.134,-0.106,12
16,9,2012-11-03,-0.1255,-0.145,-0.112,12
16,9,2012-11-02,-0.129,-0.141,-0.115,12
16,9,2012-11-01,-0.13,-0.15,-0.113,12
16,9,2012-10-31,-0.12642,-0.148,-0.104,12
16,9,2012-10-30,-0.13225,-0.144,-0.112,12
16,9,2012-10-29,-0.13792,-0.147,-0.127,12
16,9,2012-10-28,-0.14025,-0.151,-0.129,12
16,9,2012-10-27,-0.13033,-0.141,-0.12,12
16,9,2012-10-26,-0.12708,-0.136,-0.111,12
16,9,2012-10-25,-0.12725,-0.137,-0.115,12
16,9,2012-10-24,-0.12742,-0.137,-0.117,12
16,9,2012-10-23,-0.12817,-0.143,-0.114,12
16,9,2012-10-22,-0.12933,-0.142,-0.118,12
16,9,2012-10-21,-0.12958,-0.145,-0.121,12
16,9,2012-10-20,-0.13158,-0.137,-0.125,12
16,9,2012-10-19,-0.13408,-0.145,-0.121,12
16,9,2012-10-18,-0.13483,-0.152,-0.115,12
16,9,2012-10-17,-0.13767,-0.148,-0.128,12
16,9,2012-10-16,-0.14592,-0.159,-0.131,12
16,9,2012-10-15,-0.14442,-0.155,-0.136,12
16,9,2012-10-14,-0.14617,-0.16,-0.139,12
16,9,2012-10-13,-0.14442,-0.154,-0.131,12
16,9,2012-10-12,-0.14608,-0.157,-0.129,12
16,9,2012-10-11,-0.147,-0.159,-0.14,12
16,9,2012-10-10,-0.15033,-0.164,-0.134,12
16,9,2012-10-09,-0.15083,-0.161,-0.138,12
16,9,2012-10-08,-0.14667,-0.155,-0.138,12
16,9,2012-10-07,-0.15183,-0.163,-0.137,12
16,9,2012-10-06,-0.15233,-0.164,-0.138,12
16,9,2012-10-05,-0.15125,-0.166,-0.136,12
16,9,2012-10-04,-0.15725,-0.169,-0.147,12
16,9,2012-10-03,-0.15633,-0.175,-0.139,12
16,9,2012-10-02,-0.16017,-0.174,-0.145,12
16,9,2012-10-01,-0.15708,-0.169,-0.147,12
16,9,2012-09-30,-0.16008,-0.171,-0.146,12
16,9,2012-09-29,-0.16167,-0.168,-0.153,12
16,9,2012-09-28,-0.15783,-0.172,-0.132,12
16,9,2012-09-27,-0.16483,-0.171,-0.157,12
16,9,2012-09-26,-0.1655,-0.172,-0.155,12
16,9,2012-09-25,-0.16575,-0.177,-0.157,12
16,9,2012-09-24,-0.16592,-0.174,-0.158,12
16,9,2012-09-23,-0.16408,-0.181,-0.147,12
16,9,2012-09-22,-0.16917,-0.178,-0.15,12
16,9,2012-09-21,-0.1655,-0.183,-0.154,12
16,9,2012-09-20,-0.17708,-0.199,-0.161,12
16,9,2012-09-19,-0.17967,-0.192,-0.169,12
16,9,2012-09-18,-0.17233,-0.193,-0.158,12
16,9,2012-09-17,-0.17192,-0.185,-0.161,12
16,9,2012-09-16,-0.1725,-0.185,-0.162,12
16,9,2012-09-15,-0.17725,-0.184,-0.168,12
16,9,2012-09-14,-0.18475,-0.19,-0.175,12
16,9,2012-09-13,-0.19075,-0.203,-0.181,12
16,9,2012-09-12,-0.18942,-0.199,-0.182,12
16,9,2012-09-11,-0.18292,-0.2,-0.174,12
16,9,2012-09-10,-0.18283,-0.188,-0.175,12
16,9,2012-09-09,-0.18242,-0.198,-0.168,12
16,9,2012-09-08,-0.18083,-0.201,-0.167,12
16,9,2012-09-07,-0.18067,-0.191,-0.166,12
16,9,2012-09-06,-0.18767,-0.196,-0.177,12
16,9,2012-09-05,-0.18767,-0.203,-0.175,12
16,9,2012-09-04,-0.18775,-0.198,-0.176,12
16,9,2012-09-03,-0.19108,-0.201,-0.182,12
16,9,2012-09-02,-0.19683,-0.211,-0.188,12
16,9,2012-09-01,-0.20292,-0.213,-0.195,12
16,9,2012-08-31,-0.20383,-0.211,-0.201,12
16,9,2012-08-30,-0.19833,-0.21,-0.194,12
16,9,2012-08-29,-0.19633,-0.209,-0.175,12
16,9,2012-08-28,-0.19592,-0.209,-0.181,12
16,9,2012-08-27,-0.19483,-0.21,-0.185,12
16,9,2012-08-26,-0.20467,-0.21,-0.195,12
16,9,2012-08-25,-0.1985,-0.207,-0.192,12
16,9,2012-08-24,-0.19942,-0.207,-0.183,12
16,9,2012-08-23,-0.19975,-0.21,-0.196,12
16,9,2012-08-22,-0.2025,-0.219,-0.19,12
16,9,2012-08-21,-0.20075,-0.21,-0.188,12
16,9,2012-08-20,-0.19525,-0.215,-0.124,12
16,9,2012-08-19,-0.1965,-0.207,-0.188,12
16,9,2012-08-18,-0.20192,-0.218,-0.192,12
16,9,2012-08-17,-0.20583,-0.221,-0.186,12
16,9,2012-08-16,-0.21075,-0.22,-0.203,12
16,9,2012-08-15,-0.20933,-0.217,-0.198,12
16,9,2012-08-14,-0.21592,-0.222,-0.206,12
16,9,2012-08-13,-0.22017,-0.231,-0.21,12
16,9,2012-08-12,-0.21958,-0.229,-0.208,12
16,9,2012-08-11,-0.21883,-0.231,-0.209,12
16,9,2012-08-10,-0.22108,-0.232,-0.216,12
16,9,2012-08-09,-0.22217,-0.237,-0.213,12
16,9,2012-08-08,-0.22258,-0.238,-0.207,12
16,9,2012-08-07,-0.22808,-0.238,-0.216,12
16,9,2012-08-06,-0.23258,-0.241,-0.225,12
16,9,2012-08-05,-0.22883,-0.242,-0.221,12
16,9,2012-08-04,-0.23075,-0.243,-0.224,12
16,9,2012-08-03,-0.23258,-0.243,-0.227,12
16,9,2012-08-02,-0.23275,-0.239,-0.219,12
16,9,2012-08-01,-0.2385,-0.308,-0.222,12
16,9,2012-07-31,-0.23708,-0.248,-0.225,12
16,9,2012-07-30,-0.24092,-0.249,-0.227,12
16,9,2012-07-29,-0.24683,-0.254,-0.234,12
16,9,2012-07-28,-0.24708,-0.257,-0.242,12
16,9,2012-07-27,-0.24142,-0.252,-0.23,12
16,9,2012-07-26,-0.24625,-0.257,-0.237,12
16,9,2012-07-25,-0.25075,-0.262,-0.245,12
16,9,2012-07-24,-0.25383,-0.268,-0.245,12
16,9,2012-07-23,-0.251,-0.267,-0.242,5
16,9,2012-07-22,NA,NA,NA,0
16,9,2012-07-21,NA,NA,NA,0
16,9,2012-07-20,NA,NA,NA,0
16,9,2012-07-19,NA,NA,NA,0
16,9,2012-07-18,NA,NA,NA,0
16,9,2012-07-17,NA,NA,NA,0
16,9,2012-07-16,NA,NA,NA,0
16,9,2012-07-15,NA,NA,NA,0
16,9,2012-07-14,NA,NA,NA,0
16,9,2012-07-13,NA,NA,NA,0
16,9,2012-07-12,NA,NA,NA,0
16,9,2012-07-11,NA,NA,NA,0
16,9,2012-07-10,NA,NA,NA,0
16,9,2012-07-09,NA,NA,NA,0
16,9,2012-07-08,NA,NA,NA,0
16,9,2012-07-07,NA,NA,NA,0
16,9,2012-07-06,NA,NA,NA,0
16,9,2012-07-05,NA,NA,NA,0
16,9,2012-07-04,NA,NA,NA,0
16,9,2012-07-03,NA,NA,NA,0
16,9,2012-07-02,NA,NA,NA,0
16,9,2012-07-01,NA,NA,NA,0
16,9,2012-06-30,NA,NA,NA,0
16,9,2012-06-29,NA,NA,NA,0
16,9,2012-06-28,NA,NA,NA,0
16,9,2012-06-27,NA,NA,NA,0
16,9,2012-06-26,NA,NA,NA,0
16,9,2012-06-25,NA,NA,NA,0
16,9,2012-06-24,NA,NA,NA,0
16,9,2012-06-23,NA,NA,NA,0
16,9,2012-06-22,NA,NA,NA,0
16,9,2012-06-21,NA,NA,NA,0
16,9,2012-06-20,NA,NA,NA,0
16,9,2012-06-19,NA,NA,NA,0
16,9,2012-06-18,-0.32978,-0.335,-0.325,9
16,9,2012-06-17,-0.32625,-0.342,-0.311,12
16,9,2012-06-16,-0.32767,-0.338,-0.312,12
16,9,2012-06-15,-0.333,-0.348,-0.324,12
16,9,2012-06-14,-0.33475,-0.348,-0.323,12
16,9,2012-06-13,-0.33892,-0.351,-0.328,12
16,9,2012-06-12,-0.34117,-0.354,-0.326,12
16,9,2012-06-11,-0.33842,-0.346,-0.324,12
16,9,2012-06-10,-0.34008,-0.359,-0.324,12
16,9,2012-06-09,-0.33767,-0.35,-0.331,12
16,9,2012-06-08,-0.34192,-0.353,-0.331,12
16,9,2012-06-07,-0.33992,-0.366,-0.322,12
16,9,2012-06-06,-0.341,-0.358,-0.326,12
16,9,2012-06-05,-0.34742,-0.369,-0.337,12
16,9,2012-06-04,-0.34433,-0.351,-0.336,12
16,9,2012-06-03,-0.33808,-0.347,-0.32,12
16,9,2012-06-02,-0.337,-0.344,-0.322,12
16,9,2012-06-01,-0.33817,-0.346,-0.327,12
16,9,2012-05-31,-0.33858,-0.352,-0.329,12
16,9,2012-05-30,-0.33383,-0.338,-0.323,12
16,9,2012-05-29,-0.335,-0.342,-0.328,12
16,9,2012-05-28,-0.33225,-0.351,-0.309,12
16,9,2012-05-27,-0.33225,-0.341,-0.322,12
16,9,2012-05-26,-0.33058,-0.346,-0.316,12
16,9,2012-05-25,-0.3285,-0.341,-0.318,12
16,9,2012-05-24,-0.32433,-0.335,-0.315,12
16,9,2012-05-23,-0.32583,-0.337,-0.314,12
16,9,2012-05-22,-0.3235,-0.341,-0.306,12
16,9,2012-05-21,-0.31408,-0.328,-0.277,12
16,9,2012-05-20,-0.31858,-0.337,-0.306,12
16,9,2012-05-19,-0.31417,-0.322,-0.304,12
16,9,2012-05-18,-0.31508,-0.336,-0.302,12
16,9,2012-05-17,-0.31008,-0.33,-0.283,12
16,9,2012-05-16,-0.31475,-0.341,-0.3,12
16,9,2012-05-15,-0.30333,-0.309,-0.294,12
16,9,2012-05-14,-0.30242,-0.314,-0.291,12
16,9,2012-05-13,-0.29775,-0.309,-0.286,12
16,9,2012-05-12,-0.29967,-0.309,-0.291,12
16,9,2012-05-11,-0.29467,-0.304,-0.283,12
16,9,2012-05-10,-0.29125,-0.3,-0.285,12
16,9,2012-05-09,-0.28875,-0.296,-0.28,12
16,9,2012-05-08,-0.28567,-0.293,-0.278,12
16,9,2012-05-07,-0.28467,-0.296,-0.268,12
16,9,2012-05-06,-0.279,-0.288,-0.26,12
16,9,2012-05-05,-0.274,-0.287,-0.259,12
16,9,2012-05-04,-0.27075,-0.281,-0.255,12
16,9,2012-05-03,-0.26975,-0.282,-0.259,12
16,9,2012-05-02,-0.26483,-0.279,-0.246,12
16,9,2012-05-01,-0.26358,-0.278,-0.252,12
16,9,2012-04-30,-0.26325,-0.27,-0.255,12
16,9,2012-04-29,-0.25592,-0.264,-0.246,12
16,9,2012-04-28,-0.25008,-0.256,-0.234,12
16,9,2012-04-27,-0.25025,-0.259,-0.241,12
16,9,2012-04-26,-0.2465,-0.256,-0.236,12
16,9,2012-04-25,-0.24567,-0.255,-0.235,12
16,9,2012-04-24,-0.23825,-0.245,-0.232,12
16,9,2012-04-23,-0.23542,-0.246,-0.226,12
16,9,2012-04-22,-0.23058,-0.24,-0.224,12
16,9,2012-04-21,-0.22917,-0.246,-0.216,12
16,9,2012-04-20,-0.21942,-0.238,-0.21,12
16,9,2012-04-19,-0.2165,-0.237,-0.207,12
16,9,2012-04-18,-0.21567,-0.232,-0.205,12
16,9,2012-04-17,-0.21242,-0.237,-0.202,12
16,9,2012-04-16,-0.2065,-0.223,-0.196,12
16,9,2012-04-15,-0.199,-0.205,-0.192,12
16,9,2012-04-14,-0.19958,-0.211,-0.189,12
16,9,2012-04-13,-0.19267,-0.201,-0.186,12
16,9,2012-04-12,-0.19175,-0.202,-0.178,12
16,9,2012-04-11,-0.18258,-0.191,-0.175,12
16,9,2012-04-10,-0.17942,-0.192,-0.172,12
16,9,2012-04-09,-0.17717,-0.187,-0.166,12
16,9,2012-04-08,-0.17192,-0.203,-0.155,12
16,9,2012-04-07,-0.167,-0.18,-0.157,12
16,9,2012-04-06,-0.15992,-0.169,-0.148,12
16,9,2012-04-05,-0.157,-0.173,-0.143,12
16,9,2012-04-04,-0.15183,-0.17,-0.14,12
16,9,2012-04-03,-0.14833,-0.158,-0.14,12
16,9,2012-04-02,-0.14333,-0.164,-0.13,12
16,9,2012-04-01,-0.14025,-0.149,-0.125,12
16,9,2012-03-31,-0.1375,-0.159,-0.125,12
16,9,2012-03-30,-0.13242,-0.154,-0.113,12
16,9,2012-03-29,-0.129,-0.137,-0.118,12
16,9,2012-03-28,-0.1235,-0.146,-0.102,12
16,9,2012-03-27,-0.12533,-0.152,-0.106,12
16,9,2012-03-26,-0.11858,-0.133,-0.11,12
16,9,2012-03-25,-0.11483,-0.126,-0.106,12
16,9,2012-03-24,-0.11008,-0.129,-0.096,12
16,9,2012-03-23,-0.1074,-0.124,-0.096,5
16,9,2012-03-22,NA,NA,NA,0
16,9,2012-03-21,NA,NA,NA,0
16,9,2012-03-20,NA,NA,NA,0
16,9,2012-03-19,NA,NA,NA,0
16,9,2012-03-18,NA,NA,NA,0
16,9,2012-03-17,NA,NA,NA,0
16,9,2012-03-16,NA,NA,NA,0
16,9,2012-03-15,NA,NA,NA,0
16,9,2012-03-14,NA,NA,NA,0
16,9,2012-03-13,NA,NA,NA,0
16,9,2012-03-12,NA,NA,NA,0
16,9,2012-03-11,NA,NA,NA,0
16,9,2012-03-10,NA,NA,NA,0
16,9,2012-03-09,NA,NA,NA,0
16,9,2012-03-08,NA,NA,NA,0
16,9,2012-03-07,NA,NA,NA,0
16,9,2012-03-06,NA,NA,NA,0
16,9,2012-03-05,NA,NA,NA,0
16,9,2012-03-04,NA,NA,NA,0
16,9,2012-03-03,NA,NA,NA,0
16,9,2012-03-02,NA,NA,NA,0
16,9,2012-03-01,NA,NA,NA,0
16,9,2012-02-29,NA,NA,NA,0
16,9,2012-02-28,NA,NA,NA,0
16,9,2012-02-27,NA,NA,NA,0
16,9,2012-02-26,NA,NA,NA,0
16,9,2012-02-25,NA,NA,NA,0
16,9,2012-02-24,NA,NA,NA,0
16,9,2012-02-23,NA,NA,NA,0
16,9,2012-02-22,NA,NA,NA,0
16,9,2012-02-21,NA,NA,NA,0
16,9,2012-02-20,NA,NA,NA,0
16,9,2012-02-19,NA,NA,NA,0
16,9,2012-02-18,NA,NA,NA,0
16,9,2012-02-17,NA,NA,NA,0
16,9,2012-02-16,NA,NA,NA,0
16,9,2012-02-15,NA,NA,NA,0
16,9,2012-02-14,NA,NA,NA,0
16,9,2012-02-13,NA,NA,NA,0
16,9,2012-02-12,NA,NA,NA,0
16,9,2012-02-11,NA,NA,NA,0
16,9,2012-02-10,NA,NA,NA,0
16,9,2012-02-09,NA,NA,NA,0
16,9,2012-02-08,NA,NA,NA,0
16,9,2012-02-07,NA,NA,NA,0
16,9,2012-02-06,NA,NA,NA,0
16,9,2012-02-05,NA,NA,NA,0
16,9,2012-02-04,NA,NA,NA,0
16,9,2012-02-03,NA,NA,NA,0
16,9,2012-02-02,NA,NA,NA,0
16,9,2012-02-01,NA,NA,NA,0
16,9,2012-01-31,NA,NA,NA,0
16,9,2012-01-30,NA,NA,NA,0
16,9,2012-01-29,NA,NA,NA,0
16,9,2012-01-28,NA,NA,NA,0
16,9,2012-01-27,NA,NA,NA,0
16,9,2012-01-26,NA,NA,NA,0
16,9,2012-01-25,NA,NA,NA,0
16,9,2012-01-24,NA,NA,NA,0
16,9,2012-01-23,NA,NA,NA,0
16,9,2012-01-22,NA,NA,NA,0
16,9,2012-01-21,NA,NA,NA,0
16,9,2012-01-20,NA,NA,NA,0
16,9,2012-01-19,NA,NA,NA,0
16,9,2012-01-18,NA,NA,NA,0
16,9,2012-01-17,NA,NA,NA,0
16,9,2012-01-16,NA,NA,NA,0
16,9,2012-01-15,NA,NA,NA,0
16,9,2012-01-14,NA,NA,NA,0
16,9,2012-01-13,NA,NA,NA,0
16,9,2012-01-12,NA,NA,NA,0
16,9,2012-01-11,NA,NA,NA,0
16,9,2012-01-10,NA,NA,NA,0
16,9,2012-01-09,NA,NA,NA,0
16,9,2012-01-08,NA,NA,NA,0
16,9,2012-01-07,NA,NA,NA,0
16,9,2012-01-06,NA,NA,NA,0
16,9,2012-01-05,NA,NA,NA,0
16,9,2012-01-04,NA,NA,NA,0
16,9,2012-01-03,NA,NA,NA,0
16,9,2012-01-02,NA,NA,NA,0
16,9,2012-01-01,NA,NA,NA,0
16,9,2011-12-31,NA,NA,NA,0
16,9,2011-12-30,NA,NA,NA,0
16,9,2011-12-29,NA,NA,NA,0
16,9,2011-12-28,NA,NA,NA,0
16,9,2011-12-27,NA,NA,NA,0
16,9,2011-12-26,NA,NA,NA,0
16,9,2011-12-25,NA,NA,NA,0
16,9,2011-12-24,NA,NA,NA,0
16,9,2011-12-23,NA,NA,NA,0
16,9,2011-12-22,NA,NA,NA,0
16,9,2011-12-21,NA,NA,NA,0
16,9,2011-12-20,NA,NA,NA,0
16,9,2011-12-19,NA,NA,NA,0
16,9,2011-12-18,NA,NA,NA,0
16,9,2011-12-17,NA,NA,NA,0
16,9,2011-12-16,NA,NA,NA,0
16,9,2011-12-15,NA,NA,NA,0
16,9,2011-12-14,NA,NA,NA,0
16,9,2011-12-13,NA,NA,NA,0
16,9,2011-12-12,NA,NA,NA,0
16,9,2011-12-11,NA,NA,NA,0
16,9,2011-12-10,NA,NA,NA,0
16,9,2011-12-09,NA,NA,NA,0
16,9,2011-12-08,NA,NA,NA,0
16,9,2011-12-07,NA,NA,NA,0
16,9,2011-12-06,NA,NA,NA,0
16,9,2011-12-05,NA,NA,NA,0
16,9,2011-12-04,NA,NA,NA,0
16,9,2011-12-03,NA,NA,NA,0
16,9,2011-12-02,NA,NA,NA,0
16,9,2011-12-01,NA,NA,NA,0
16,9,2011-11-30,NA,NA,NA,0
16,9,2011-11-29,NA,NA,NA,0
16,9,2011-11-28,NA,NA,NA,0
16,9,2011-11-27,NA,NA,NA,0
16,9,2011-11-26,NA,NA,NA,0
16,9,2011-11-25,NA,NA,NA,0
16,9,2011-11-24,NA,NA,NA,0
16,9,2011-11-23,NA,NA,NA,0
16,9,2011-11-22,NA,NA,NA,0
16,9,2011-11-21,NA,NA,NA,0
16,9,2011-11-20,NA,NA,NA,0
16,9,2011-11-19,NA,NA,NA,0
16,9,2011-11-18,NA,NA,NA,0
16,9,2011-11-17,NA,NA,NA,0
16,9,2011-11-16,NA,NA,NA,0
16,9,2011-11-15,NA,NA,NA,0
16,9,2011-11-14,NA,NA,NA,0
16,9,2011-11-13,NA,NA,NA,0
16,9,2011-11-12,NA,NA,NA,0
16,9,2011-11-11,NA,NA,NA,0
16,9,2011-11-10,NA,NA,NA,0
16,9,2011-11-09,NA,NA,NA,0
16,9,2011-11-08,NA,NA,NA,0
16,9,2011-11-07,NA,NA,NA,0
16,9,2011-11-06,NA,NA,NA,0
16,9,2011-11-05,NA,NA,NA,0
16,9,2011-11-04,NA,NA,NA,0
16,9,2011-11-03,NA,NA,NA,0
16,9,2011-11-02,NA,NA,NA,0
16,9,2011-11-01,NA,NA,NA,0
16,9,2011-10-31,NA,NA,NA,0
16,9,2011-10-30,NA,NA,NA,0
16,9,2011-10-29,NA,NA,NA,0
16,9,2011-10-28,NA,NA,NA,0
16,9,2011-10-27,NA,NA,NA,0
16,9,2011-10-26,NA,NA,NA,0
16,9,2011-10-25,NA,NA,NA,0
16,9,2011-10-24,NA,NA,NA,0
16,9,2011-10-23,NA,NA,NA,0
16,9,2011-10-22,NA,NA,NA,0
16,9,2011-10-21,NA,NA,NA,0
16,9,2011-10-20,NA,NA,NA,0
16,9,2011-10-19,NA,NA,NA,0
16,9,2011-10-18,NA,NA,NA,0
16,9,2011-10-17,NA,NA,NA,0
16,9,2011-10-16,NA,NA,NA,0
16,9,2011-10-15,NA,NA,NA,0
16,9,2011-10-14,NA,NA,NA,0
16,9,2011-10-13,NA,NA,NA,0
16,9,2011-10-12,NA,NA,NA,0
16,9,2011-10-11,0.35133,-0.152,0.658,3
16,9,2011-10-10,-0.12825,-0.133,-0.123,12
16,9,2011-10-09,-0.13608,-0.149,-0.131,12
16,9,2011-10-08,-0.14083,-0.151,-0.135,12
16,9,2011-10-07,-0.13692,-0.15,-0.127,12
16,9,2011-10-06,-0.13067,-0.143,-0.12,12
16,9,2011-10-05,-0.12817,-0.14,-0.12,12
16,9,2011-10-04,-0.12908,-0.14,-0.118,12
16,9,2011-10-03,-0.12733,-0.138,-0.111,12
16,9,2011-10-02,-0.12883,-0.135,-0.115,12
16,9,2011-10-01,-0.1295,-0.148,-0.12,12
16,9,2011-09-30,-0.13017,-0.14,-0.122,12
16,9,2011-09-29,-0.131,-0.143,-0.118,12
16,9,2011-09-28,-0.13275,-0.144,-0.123,12
16,9,2011-09-27,-0.136,-0.149,-0.127,12
16,9,2011-09-26,-0.13508,-0.146,-0.127,12
16,9,2011-09-25,-0.1375,-0.146,-0.13,12
16,9,2011-09-24,-0.13592,-0.15,-0.127,12
16,9,2011-09-23,-0.13692,-0.147,-0.127,12
16,9,2011-09-22,-0.13683,-0.148,-0.131,6
16,9,2011-09-20,NA,NA,NA,0
16,9,2011-09-19,NA,NA,NA,0
16,9,2011-09-18,NA,NA,NA,0
16,9,2011-09-17,NA,NA,NA,0
16,9,2011-09-16,NA,NA,NA,0
16,9,2011-09-15,NA,NA,NA,0
16,9,2011-09-14,NA,NA,NA,0
16,9,2011-09-13,NA,NA,NA,0
16,9,2011-09-12,NA,NA,NA,0
16,9,2011-09-11,NA,NA,NA,0
16,9,2011-09-10,NA,NA,NA,0
16,9,2011-09-09,NA,NA,NA,0
16,9,2011-09-08,NA,NA,NA,0
16,9,2011-09-07,NA,NA,NA,0
16,9,2011-09-06,NA,NA,NA,0
16,9,2011-09-05,NA,NA,NA,0
16,9,2011-09-04,NA,NA,NA,0
16,9,2011-09-03,NA,NA,NA,0
16,9,2011-09-02,NA,NA,NA,0
16,9,2011-09-01,NA,NA,NA,0
16,9,2011-08-31,NA,NA,NA,0
16,9,2011-08-30,NA,NA,NA,0
16,9,2011-08-29,NA,NA,NA,0
16,9,2011-08-28,NA,NA,NA,0
16,9,2011-08-27,NA,NA,NA,0
16,9,2011-08-26,NA,NA,NA,0
16,9,2011-08-25,NA,NA,NA,0
16,9,2011-08-24,NA,NA,NA,0
16,9,2011-08-23,NA,NA,NA,0
16,9,2011-08-22,NA,NA,NA,0
16,9,2011-08-21,NA,NA,NA,0
16,9,2011-08-20,NA,NA,NA,0
16,9,2011-08-19,NA,NA,NA,0
16,9,2011-08-18,NA,NA,NA,0
16,9,2011-08-17,NA,NA,NA,0
16,9,2011-08-16,NA,NA,NA,0
16,9,2011-08-15,NA,NA,NA,0
16,9,2011-08-14,NA,NA,NA,0
16,9,2011-08-13,NA,NA,NA,0
16,9,2011-08-12,NA,NA,NA,0
16,9,2011-08-11,NA,NA,NA,0
16,9,2011-08-10,NA,NA,NA,0
16,9,2011-08-09,NA,NA,NA,0
16,9,2011-08-08,NA,NA,NA,0
16,9,2011-08-07,NA,NA,NA,0
16,9,2011-08-06,NA,NA,NA,0
16,9,2011-08-05,NA,NA,NA,0
16,9,2011-08-04,NA,NA,NA,0
16,9,2011-08-03,NA,NA,NA,0
16,9,2011-08-02,NA,NA,NA,0
16,9,2011-08-01,NA,NA,NA,0
16,9,2011-07-31,NA,NA,NA,0
16,9,2011-07-30,NA,NA,NA,0
16,9,2011-07-29,NA,NA,NA,0
16,9,2011-07-28,NA,NA,NA,0
16,9,2011-07-27,NA,NA,NA,0
16,9,2011-07-26,NA,NA,NA,0
16,9,2011-07-25,NA,NA,NA,0
16,9,2011-07-24,NA,NA,NA,0
16,9,2011-07-23,NA,NA,NA,0
16,9,2011-07-22,NA,NA,NA,0
16,9,2011-07-21,NA,NA,NA,0
16,9,2011-07-20,NA,NA,NA,0
16,9,2011-07-19,NA,NA,NA,0
16,9,2011-07-18,NA,NA,NA,0
16,9,2011-07-17,NA,NA,NA,0
16,9,2011-07-16,NA,NA,NA,0
16,9,2011-07-15,NA,NA,NA,0
16,9,2011-07-14,NA,NA,NA,0
16,9,2011-07-13,NA,NA,NA,0
16,9,2011-07-12,NA,NA,NA,0
16,9,2011-07-11,NA,NA,NA,0
16,9,2011-07-10,NA,NA,NA,0
16,9,2011-07-09,NA,NA,NA,0
16,9,2011-07-08,NA,NA,NA,0
16,9,2011-07-07,NA,NA,NA,0
16,9,2011-07-06,NA,NA,NA,0
16,9,2011-07-05,NA,NA,NA,0
16,9,2011-07-04,NA,NA,NA,0
16,9,2011-07-03,NA,NA,NA,0
16,9,2011-07-02,NA,NA,NA,0
16,9,2011-07-01,NA,NA,NA,0
16,9,2011-06-30,NA,NA,NA,0
16,9,2011-06-29,NA,NA,NA,0
16,9,2011-06-28,NA,NA,NA,0
16,9,2011-06-27,NA,NA,NA,0
16,9,2011-06-26,NA,NA,NA,0
16,9,2011-06-25,NA,NA,NA,0
16,9,2011-06-24,NA,NA,NA,0
16,9,2011-06-23,NA,NA,NA,0
16,9,2011-06-22,NA,NA,NA,0
16,9,2011-06-21,NA,NA,NA,0
16,9,2011-06-20,NA,NA,NA,0
16,9,2011-06-19,NA,NA,NA,0
16,9,2011-06-18,NA,NA,NA,0
16,9,2011-06-17,NA,NA,NA,0
16,9,2011-06-16,NA,NA,NA,0
16,9,2011-06-15,NA,NA,NA,0
16,9,2011-06-14,NA,NA,NA,0
16,9,2011-06-13,NA,NA,NA,0
16,9,2011-06-12,NA,NA,NA,0
16,9,2011-06-11,NA,NA,NA,0
16,9,2011-06-10,NA,NA,NA,0
16,9,2011-06-09,NA,NA,NA,0
16,9,2011-06-08,NA,NA,NA,0
16,9,2011-06-07,NA,NA,NA,0
16,9,2011-06-06,NA,NA,NA,0
16,9,2011-06-05,NA,NA,NA,0
16,9,2011-06-04,-0.033,-0.033,-0.033,1
16,9,2011-06-03,0.072,0.072,0.072,1
16,9,2011-06-02,-0.045,-0.045,-0.045,1
16,9,2011-06-01,0.07,0.07,0.07,1
16,9,2011-05-31,0.066,0.066,0.066,1
16,9,2011-05-30,0,0,0,1
16,9,2011-05-29,0.187,0.187,0.187,1
16,9,2011-05-28,-0.018,-0.018,-0.018,1
16,9,2011-05-27,0.125,0.125,0.125,1
16,9,2011-05-26,0.027,0.027,0.027,1
16,9,2011-05-25,0.018,0.018,0.018,1
16,9,2011-05-24,0.045,0.045,0.045,1
16,9,2011-05-23,0.018,0.018,0.018,1
16,9,2011-05-22,0.222,0.222,0.222,1
16,9,2011-05-21,0.136,0.136,0.136,1
16,9,2011-05-20,0.084,0.084,0.084,1
16,9,2011-05-19,0.163,0.163,0.163,1
16,9,2011-05-18,0.27,0.27,0.27,1
16,9,2011-05-17,0.126,0.126,0.126,1
16,9,2011-05-16,0.036,0.036,0.036,1
16,9,2011-05-15,0.03,0.03,0.03,1
16,9,2011-05-14,0.022,0.022,0.022,1
16,9,2011-05-13,0.074,0.074,0.074,1
16,9,2011-05-12,0.156,0.156,0.156,1
16,9,2011-05-11,0.137,0.137,0.137,1
16,9,2011-05-10,0.103,0.103,0.103,1
16,9,2011-05-09,0.201,0.201,0.201,1
16,9,2011-05-08,0.13,0.13,0.13,1
16,9,2011-05-07,0.192,0.192,0.192,1
16,9,2011-05-06,0.148,0.148,0.148,1
16,9,2011-05-05,0.148,0.148,0.148,1
16,9,2011-05-04,0.041,0.041,0.041,1
16,9,2011-05-03,0.307,0.307,0.307,1
16,9,2011-05-02,0.227,0.227,0.227,1
16,9,2011-05-01,0.174,0.174,0.174,1
16,9,2011-04-30,0.103,0.103,0.103,1
16,9,2011-04-29,0.254,0.254,0.254,1
16,9,2011-04-28,0.183,0.183,0.183,1
16,9,2011-04-27,0.121,0.121,0.121,1
16,9,2011-04-26,0.166,0.166,0.166,1
16,9,2011-04-25,0.219,0.219,0.219,1
16,9,2011-04-24,0.183,0.183,0.183,1
16,9,2011-04-23,0.13,0.13,0.13,1
16,9,2011-04-22,0.263,0.263,0.263,1
16,9,2011-04-21,0.395,0.395,0.395,1
16,9,2011-04-20,0.165,0.165,0.165,1
16,9,2011-04-19,0.272,0.272,0.272,1
16,9,2011-04-18,0.272,0.272,0.272,1
16,9,2011-04-17,0.289,0.289,0.289,1
16,9,2011-04-16,0.263,0.263,0.263,1
16,9,2011-04-15,0.439,0.439,0.439,1
16,9,2011-04-14,0.351,0.351,0.351,1
16,9,2011-04-13,0.289,0.289,0.289,1
16,9,2011-04-12,0.307,0.307,0.307,1
16,9,2011-04-11,0.272,0.272,0.272,1
16,9,2011-04-10,0.342,0.342,0.342,1
16,9,2011-04-09,0.404,0.404,0.404,1
16,9,2011-04-08,0.307,0.307,0.307,1
16,9,2011-04-07,0.369,0.369,0.369,1
16,9,2011-04-06,0.43,0.43,0.43,1
16,9,2011-04-05,0.413,0.413,0.413,1
16,9,2011-04-04,0.509,0.509,0.509,1
16,9,2011-04-03,0.474,0.474,0.474,1
16,9,2011-04-02,0.342,0.342,0.342,1
16,9,2011-04-01,0.325,0.325,0.325,1
16,9,2011-03-31,0.379,0.379,0.379,1
16,9,2011-03-30,0.326,0.326,0.326,1
16,9,2011-03-29,0.237,0.237,0.237,1
16,9,2011-03-28,0.293,0.293,0.293,1
16,9,2011-03-27,0.186,0.186,0.186,1
16,9,2011-03-26,0.329,0.329,0.329,1
16,9,2011-03-25,0.273,0.273,0.273,1
16,9,2011-03-24,0.335,0.335,0.335,1
16,9,2011-03-23,0.247,0.247,0.247,1
16,9,2011-03-22,0.195,0.195,0.195,1
16,9,2011-03-21,0.238,0.238,0.238,1
16,9,2011-03-20,0.096,0.096,0.096,1
16,9,2011-03-19,0.197,0.197,0.197,1
16,9,2011-03-18,0.105,0.105,0.105,1
16,9,2011-03-17,0.091,0.091,0.091,1
16,9,2011-03-16,0.313,0.313,0.313,1
16,9,2011-03-15,0.083,0.083,0.083,1
16,9,2011-03-14,0.083,0.083,0.083,1
16,9,2011-03-13,-0.127,-0.127,-0.127,1
16,9,2011-03-12,-0.101,-0.101,-0.101,1
16,9,2011-03-11,-0.056,-0.056,-0.056,1
16,9,2011-03-10,-0.128,-0.128,-0.128,1
16,9,2011-03-09,-0.163,-0.163,-0.163,1
16,9,2011-03-08,-0.038,-0.038,-0.038,1
16,9,2011-03-07,-0.041,-0.041,-0.041,1
16,9,2011-03-06,0.118,0.118,0.118,1
16,9,2011-03-05,-0.087,-0.087,-0.087,1
16,9,2011-03-04,0.083,0.083,0.083,1
16,9,2011-03-03,0.056,0.056,0.056,1
16,9,2011-03-02,-0.007,-0.007,-0.007,1
16,9,2011-03-01,0.065,0.065,0.065,1
16,9,2011-02-28,0.011,0.011,0.011,1
16,9,2011-02-27,-0.006,-0.006,-0.006,1
16,9,2011-02-26,-0.012,-0.012,-0.012,1
16,9,2011-02-25,-0.136,-0.136,-0.136,1
16,9,2011-02-24,-0.172,-0.172,-0.172,1
16,9,2011-02-23,-0.09,-0.09,-0.09,1
16,9,2011-02-22,-0.019,-0.019,-0.019,1
16,9,2011-02-21,-0.055,-0.055,-0.055,1
16,9,2011-02-20,-0.145,-0.145,-0.145,1
16,9,2011-02-19,-0.232,-0.232,-0.232,1
16,9,2011-02-18,-0.096,-0.096,-0.096,1
16,9,2011-02-17,-0.122,-0.122,-0.122,1
16,9,2011-02-16,-0.162,-0.162,-0.162,1
16,9,2011-02-15,-0.116,-0.116,-0.116,1
16,9,2011-02-14,-0.1,-0.1,-0.1,1
16,9,2011-02-13,-0.165,-0.165,-0.165,1
16,9,2011-02-12,-0.14,-0.14,-0.14,1
16,9,2011-02-11,-0.158,-0.158,-0.158,1
16,9,2011-02-10,-0.136,-0.136,-0.136,1
16,9,2011-02-09,-0.139,-0.139,-0.139,1
16,9,2011-02-08,-0.166,-0.166,-0.166,1
16,9,2011-02-07,-0.185,-0.185,-0.185,1
16,9,2011-02-06,-0.222,-0.222,-0.222,1
16,9,2011-02-05,-0.153,-0.153,-0.153,1
16,9,2011-02-04,-0.117,-0.117,-0.117,1
16,9,2011-02-03,-0.099,-0.099,-0.099,1
16,9,2011-02-02,-0.184,-0.184,-0.184,1
16,9,2011-02-01,-0.173,-0.173,-0.173,1
16,9,2011-01-31,-0.103,-0.103,-0.103,1
16,9,2011-01-30,-0.122,-0.122,-0.122,1
16,9,2011-01-29,-0.086,-0.086,-0.086,1
16,9,2011-01-28,-0.086,-0.086,-0.086,1
16,9,2011-01-27,-0.175,-0.175,-0.175,1
16,9,2011-01-26,-0.023,-0.023,-0.023,1
16,9,2011-01-25,-0.086,-0.086,-0.086,1
16,9,2011-01-24,-0.185,-0.185,-0.185,1
16,9,2011-01-23,-0.158,-0.158,-0.158,1
16,9,2011-01-22,-0.086,-0.086,-0.086,1
16,9,2011-01-21,-0.127,-0.127,-0.127,1
16,9,2011-01-20,-0.136,-0.136,-0.136,1
16,9,2011-01-19,-0.153,-0.153,-0.153,1
16,9,2011-01-18,-0.108,-0.108,-0.108,1
16,9,2011-01-17,-0.117,-0.117,-0.117,1
16,9,2011-01-16,-0.145,-0.145,-0.145,1
16,9,2011-01-15,-0.127,-0.127,-0.127,1
16,9,2011-01-14,-0.055,-0.055,-0.055,1
16,9,2011-01-13,-0.176,-0.176,-0.176,1
16,9,2011-01-12,-0.095,-0.095,-0.095,1
16,9,2011-01-11,-0.171,-0.171,-0.171,1
16,9,2011-01-10,-0.109,-0.109,-0.109,1
16,9,2011-01-09,-0.118,-0.118,-0.118,1
16,9,2011-01-08,-0.145,-0.145,-0.145,1
16,9,2011-01-07,-0.14,-0.14,-0.14,1
16,9,2011-01-06,-0.046,-0.046,-0.046,1
16,9,2011-01-05,-0.181,-0.181,-0.181,1
16,9,2011-01-04,-0.206,-0.206,-0.206,1
16,9,2011-01-03,-0.123,-0.123,-0.123,1
16,9,2011-01-02,-0.206,-0.206,-0.206,1
16,9,2011-01-01,-0.174,-0.174,-0.174,1
16,9,2010-12-31,-0.121,-0.121,-0.121,1
16,9,2010-12-30,-0.157,-0.157,-0.157,1
16,9,2010-12-29,-0.134,-0.134,-0.134,1
16,9,2010-12-28,-0.064,-0.064,-0.064,1
16,9,2010-12-27,-0.14,-0.14,-0.14,1
16,9,2010-12-26,-0.062,-0.062,-0.062,1
16,9,2010-12-25,-0.035,-0.035,-0.035,1
16,9,2010-12-24,-0.122,-0.122,-0.122,1
16,9,2010-12-23,-0.041,-0.041,-0.041,1
16,9,2010-12-22,-0.059,-0.059,-0.059,1
16,9,2010-12-21,-0.074,-0.074,-0.074,1
16,9,2010-12-20,-0.15,-0.15,-0.15,1
16,9,2010-12-19,0.012,0.012,0.012,1
16,9,2010-12-18,-0.085,-0.085,-0.085,1
16,9,2010-12-17,-0.17,-0.17,-0.17,1
16,9,2010-12-16,-0.152,-0.152,-0.152,1
16,9,2010-12-15,-0.185,-0.185,-0.185,1
16,9,2010-12-14,-0.179,-0.179,-0.179,1
16,9,2010-12-13,-0.028,-0.028,-0.028,1
16,9,2010-12-12,-0.14,-0.14,-0.14,1
16,9,2010-12-11,0.044,0.044,0.044,1
16,9,2010-12-10,-0.063,-0.063,-0.063,1
16,9,2010-12-09,-0.14,-0.14,-0.14,1
16,9,2010-12-08,-0.104,-0.104,-0.104,1
16,9,2010-12-07,-0.086,-0.086,-0.086,1
16,9,2010-12-06,0.012,0.012,0.012,1
16,9,2010-12-05,NA,NA,NA,0
16,9,2010-12-04,NA,NA,NA,0
16,9,2010-12-03,NA,NA,NA,0
16,9,2010-12-02,NA,NA,NA,0
16,9,2010-12-01,NA,NA,NA,0
16,9,2010-11-30,NA,NA,NA,0
16,9,2010-11-29,NA,NA,NA,0
16,9,2010-11-28,NA,NA,NA,0
16,9,2010-11-27,NA,NA,NA,0
16,9,2010-11-26,NA,NA,NA,0
16,9,2010-11-25,NA,NA,NA,0
16,9,2010-11-24,NA,NA,NA,0
16,9,2010-11-23,NA,NA,NA,0
16,9,2010-11-22,NA,NA,NA,0
16,9,2010-11-21,NA,NA,NA,0
16,9,2010-11-20,NA,NA,NA,0
16,9,2010-11-19,NA,NA,NA,0
16,9,2010-11-18,NA,NA,NA,0
16,9,2010-11-17,NA,NA,NA,0
16,9,2010-11-16,NA,NA,NA,0
16,9,2010-11-15,NA,NA,NA,0
16,9,2010-11-14,NA,NA,NA,0
16,9,2010-11-13,NA,NA,NA,0
16,9,2010-11-12,NA,NA,NA,0
16,9,2010-11-11,NA,NA,NA,0
16,9,2010-11-10,NA,NA,NA,0
16,9,2010-11-09,NA,NA,NA,0
16,9,2010-11-08,NA,NA,NA,0
16,9,2010-11-07,NA,NA,NA,0
16,9,2010-11-06,NA,NA,NA,0
16,9,2010-11-05,NA,NA,NA,0
16,9,2010-11-04,NA,NA,NA,0
16,9,2010-11-03,NA,NA,NA,0
16,9,2010-11-02,NA,NA,NA,0
16,9,2010-11-01,NA,NA,NA,0
16,9,2010-10-31,NA,NA,NA,0
16,9,2010-10-30,NA,NA,NA,0
16,9,2010-10-29,NA,NA,NA,0
16,9,2010-10-28,NA,NA,NA,0
16,9,2010-10-27,NA,NA,NA,0
16,9,2010-10-26,NA,NA,NA,0
16,9,2010-10-25,NA,NA,NA,0
16,9,2010-10-24,NA,NA,NA,0
16,9,2010-10-23,NA,NA,NA,0
16,9,2010-10-22,NA,NA,NA,0
16,9,2010-10-21,NA,NA,NA,0
16,9,2010-10-20,NA,NA,NA,0
16,9,2010-10-19,NA,NA,NA,0
16,9,2010-10-18,NA,NA,NA,0
16,9,2010-10-17,NA,NA,NA,0
16,9,2010-10-16,NA,NA,NA,0
16,9,2010-10-15,NA,NA,NA,0
16,9,2010-10-14,NA,NA,NA,0
16,9,2010-10-13,NA,NA,NA,0
16,9,2010-10-12,NA,NA,NA,0
16,9,2010-10-11,NA,NA,NA,0
16,9,2010-10-10,NA,NA,NA,0
16,9,2010-10-09,NA,NA,NA,0
16,9,2010-10-08,NA,NA,NA,0
16,9,2010-10-07,NA,NA,NA,0
16,9,2010-10-06,NA,NA,NA,0
16,9,2010-10-05,NA,NA,NA,0
16,9,2010-10-04,NA,NA,NA,0
16,9,2010-10-03,NA,NA,NA,0
16,9,2010-10-02,NA,NA,NA,0
16,9,2010-10-01,NA,NA,NA,0
16,9,2010-09-30,NA,NA,NA,0
16,9,2010-09-29,NA,NA,NA,0
16,9,2010-09-28,-0.172,-0.172,-0.172,1
16,9,2010-09-27,NA,NA,NA,0
16,9,2010-09-26,NA,NA,NA,0
16,9,2010-09-25,NA,NA,NA,0
16,9,2010-09-24,NA,NA,NA,0
16,9,2010-09-23,NA,NA,NA,0
16,9,2010-09-22,NA,NA,NA,0
16,9,2010-09-21,-0.142,-0.142,-0.142,1
16,9,2010-09-20,-0.159,-0.159,-0.159,1
16,9,2010-09-19,NA,NA,NA,0
16,9,2010-09-18,NA,NA,NA,0
16,9,2010-09-17,NA,NA,NA,0
16,9,2010-09-16,NA,NA,NA,0
16,9,2010-09-15,-0.195,-0.195,-0.195,1
16,9,2010-09-14,-0.147,-0.147,-0.147,1
16,9,2010-09-13,-0.217,-0.217,-0.217,1
16,9,2010-09-12,NA,NA,NA,0
16,9,2010-09-11,NA,NA,NA,0
16,9,2010-09-10,-0.136,-0.136,-0.136,1
16,9,2010-09-09,-0.22,-0.22,-0.22,1
16,9,2010-09-08,-0.152,-0.152,-0.152,1
16,9,2010-09-07,-0.234,-0.234,-0.234,1
16,9,2010-09-06,-0.186,-0.186,-0.186,1
16,9,2010-09-05,NA,NA,NA,0
16,9,2010-09-04,NA,NA,NA,0
16,9,2010-09-03,NA,NA,NA,0
16,9,2010-09-02,NA,NA,NA,0
16,9,2010-09-01,NA,NA,NA,0
16,9,2010-08-31,NA,NA,NA,0
16,9,2010-08-30,NA,NA,NA,0
16,9,2010-08-29,NA,NA,NA,0
16,9,2010-08-28,NA,NA,NA,0
16,9,2010-08-27,-0.178,-0.178,-0.178,1
16,9,2010-08-26,-0.279,-0.279,-0.279,1
16,9,2010-08-25,-0.151,-0.151,-0.151,1
16,9,2010-08-24,-0.177,-0.177,-0.177,1
16,9,2010-08-23,-0.249,-0.249,-0.249,1
16,9,2010-08-22,-0.189,-0.189,-0.189,1
16,9,2010-08-21,-0.151,-0.151,-0.151,1
16,9,2010-08-20,-0.28,-0.28,-0.28,1
16,9,2010-08-19,-0.232,-0.232,-0.232,1
16,9,2010-08-18,-0.233,-0.233,-0.233,1
16,9,2010-08-17,-0.183,-0.183,-0.183,1
16,9,2010-08-16,-0.26,-0.26,-0.26,1
16,9,2010-08-15,-0.224,-0.224,-0.224,1
16,9,2010-08-14,-0.249,-0.249,-0.249,1
16,9,2010-08-13,-0.258,-0.258,-0.258,1
16,9,2010-08-12,-0.199,-0.199,-0.199,1
16,9,2010-08-11,-0.214,-0.214,-0.214,1
16,9,2010-08-10,-0.191,-0.191,-0.191,1
16,9,2010-08-09,-0.159,-0.159,-0.159,1
16,9,2010-08-08,-0.177,-0.177,-0.177,1
16,9,2010-08-07,-0.2,-0.2,-0.2,1
16,9,2010-08-06,-0.246,-0.246,-0.246,1
16,9,2010-08-05,-0.191,-0.191,-0.191,1
16,9,2010-08-04,-0.204,-0.204,-0.204,1
16,9,2010-08-03,-0.204,-0.204,-0.204,1
16,9,2010-08-02,-0.246,-0.246,-0.246,1
16,9,2010-08-01,-0.235,-0.235,-0.235,1
16,9,2010-07-31,-0.191,-0.191,-0.191,1
16,9,2010-07-30,-0.23,-0.23,-0.23,1
16,9,2010-07-29,-0.179,-0.179,-0.179,1
16,9,2010-07-28,-0.135,-0.135,-0.135,1
16,9,2010-07-27,-0.199,-0.199,-0.199,1
16,9,2010-07-26,-0.236,-0.236,-0.236,1
16,9,2010-07-25,-0.232,-0.232,-0.232,1
16,9,2010-07-24,-0.223,-0.223,-0.223,1
16,9,2010-07-23,-0.167,-0.167,-0.167,1
16,9,2010-07-22,-0.25,-0.25,-0.25,1
16,9,2010-07-21,-0.266,-0.266,-0.266,1
16,9,2010-07-20,-0.246,-0.246,-0.246,1
16,9,2010-07-19,-0.244,-0.244,-0.244,1
16,9,2010-07-18,-0.189,-0.189,-0.189,1
16,9,2010-07-17,-0.206,-0.206,-0.206,1
16,9,2010-07-16,-0.227,-0.227,-0.227,1
16,9,2010-07-15,-0.31,-0.31,-0.31,1
16,9,2010-07-14,-0.229,-0.229,-0.229,1
16,9,2010-07-13,-0.238,-0.238,-0.238,1
16,9,2010-07-12,-0.224,-0.224,-0.224,1
16,9,2010-07-11,-0.281,-0.281,-0.281,1
16,9,2010-07-10,-0.216,-0.216,-0.216,1
16,9,2010-07-09,-0.263,-0.263,-0.263,1
16,9,2010-07-08,-0.253,-0.253,-0.253,1
16,9,2010-07-07,-0.25,-0.25,-0.25,1
16,9,2010-07-06,-0.237,-0.237,-0.237,1
16,9,2010-07-05,-0.276,-0.276,-0.276,1
16,9,2010-07-04,-0.299,-0.299,-0.299,1
16,9,2010-07-03,-0.205,-0.205,-0.205,1
16,9,2010-07-02,-0.349,-0.349,-0.349,1
16,9,2010-07-01,-0.196,-0.196,-0.196,1
16,9,2010-06-30,-0.29,-0.29,-0.29,1
16,9,2010-06-29,-0.231,-0.231,-0.231,1
16,9,2010-06-28,-0.354,-0.354,-0.354,1
16,9,2010-06-27,-0.213,-0.213,-0.213,1
16,9,2010-06-26,-0.331,-0.331,-0.331,1
16,9,2010-06-25,-0.328,-0.328,-0.328,1
16,9,2010-06-24,-0.318,-0.318,-0.318,1
16,9,2010-06-23,-0.173,-0.173,-0.173,1
16,9,2010-06-22,-0.28,-0.28,-0.28,1
16,9,2010-06-21,-0.316,-0.316,-0.316,1
16,9,2010-06-20,-0.306,-0.306,-0.306,1
16,9,2010-06-19,-0.262,-0.262,-0.262,1
16,9,2010-06-18,-0.201,-0.201,-0.201,1
16,9,2010-06-17,-0.276,-0.276,-0.276,1
16,9,2010-06-16,-0.259,-0.259,-0.259,1
16,9,2010-06-15,-0.229,-0.229,-0.229,1
16,9,2010-06-14,-0.233,-0.233,-0.233,1
16,9,2010-06-13,-0.302,-0.302,-0.302,1
16,9,2010-06-12,-0.236,-0.236,-0.236,1
16,9,2010-06-11,-0.272,-0.272,-0.272,1
16,9,2010-06-10,-0.365,-0.365,-0.365,1
16,9,2010-06-09,-0.308,-0.308,-0.308,1
16,9,2010-06-08,-0.262,-0.262,-0.262,1
16,9,2010-06-07,-0.293,-0.293,-0.293,1
16,9,2010-06-06,-0.226,-0.226,-0.226,1
16,9,2010-06-05,-0.272,-0.272,-0.272,1
16,9,2010-06-04,-0.275,-0.275,-0.275,1
16,9,2010-06-03,-0.284,-0.284,-0.284,1
16,9,2010-06-02,-0.273,-0.273,-0.273,1
16,9,2010-06-01,-0.263,-0.263,-0.263,1
16,9,2010-05-31,-0.289,-0.289,-0.289,1
16,9,2010-05-30,-0.307,-0.307,-0.307,1
16,9,2010-05-29,-0.271,-0.271,-0.271,1
16,9,2010-05-28,-0.334,-0.334,-0.334,1
16,9,2010-05-27,-0.326,-0.326,-0.326,1
16,9,2010-05-26,-0.31,-0.31,-0.31,1
16,9,2010-05-25,-0.302,-0.302,-0.302,1
16,9,2010-05-24,-0.311,-0.311,-0.311,1
16,9,2010-05-23,-0.272,-0.272,-0.272,1
16,9,2010-05-22,-0.302,-0.302,-0.302,1
16,9,2010-05-21,-0.274,-0.274,-0.274,1
16,9,2010-05-20,-0.308,-0.308,-0.308,1
16,9,2010-05-19,-0.319,-0.319,-0.319,1
16,9,2010-05-18,-0.262,-0.262,-0.262,1
16,9,2010-05-17,-0.273,-0.273,-0.273,1
16,9,2010-05-16,-0.309,-0.309,-0.309,1
16,9,2010-05-15,-0.235,-0.235,-0.235,1
16,9,2010-05-14,-0.237,-0.237,-0.237,1
16,9,2010-05-13,-0.209,-0.209,-0.209,1
16,9,2010-05-12,-0.119,-0.119,-0.119,1
16,9,2010-05-11,-0.227,-0.227,-0.227,1
16,9,2010-05-10,-0.271,-0.271,-0.271,1
16,9,2010-05-09,-0.271,-0.271,-0.271,1
16,9,2010-05-08,-0.362,-0.362,-0.362,1
16,9,2010-05-07,-0.227,-0.227,-0.227,1
16,9,2010-05-06,-0.272,-0.272,-0.272,1
16,9,2010-05-05,-0.334,-0.334,-0.334,1
16,9,2010-05-04,-0.289,-0.289,-0.289,1
16,9,2010-05-03,-0.37,-0.37,-0.37,1
16,9,2010-05-02,-0.216,-0.216,-0.216,1
16,9,2010-05-01,-0.198,-0.198,-0.198,1
16,9,2010-04-30,-0.18,-0.18,-0.18,1
16,9,2010-04-29,-0.175,-0.175,-0.175,1
16,9,2010-04-28,-0.23,-0.23,-0.23,1
16,9,2010-04-27,-0.27,-0.27,-0.27,1
16,9,2010-04-26,-0.18,-0.18,-0.18,1
16,9,2010-04-25,-0.145,-0.145,-0.145,1
16,9,2010-04-24,-0.342,-0.342,-0.342,1
16,9,2010-04-23,-0.225,-0.225,-0.225,1
16,9,2010-04-22,-0.208,-0.208,-0.208,1
16,9,2010-04-21,-0.189,-0.189,-0.189,1
16,9,2010-04-20,-0.243,-0.243,-0.243,1
16,9,2010-04-19,-0.27,-0.27,-0.27,1
16,9,2010-04-18,-0.234,-0.234,-0.234,1
16,9,2010-04-17,-0.225,-0.225,-0.225,1
16,9,2010-04-16,-0.186,-0.186,-0.186,1
16,9,2010-04-15,-0.162,-0.162,-0.162,1
16,9,2010-04-14,-0.339,-0.339,-0.339,1
16,9,2010-04-13,-0.162,-0.162,-0.162,1
16,9,2010-04-12,-0.225,-0.225,-0.225,1
16,9,2010-04-11,-0.18,-0.18,-0.18,1
16,9,2010-04-10,-0.154,-0.154,-0.154,1
16,9,2010-04-09,-0.307,-0.307,-0.307,1
16,9,2010-04-08,-0.234,-0.234,-0.234,1
16,9,2010-04-07,-0.225,-0.225,-0.225,1
16,9,2010-04-06,-0.171,-0.171,-0.171,1
16,9,2010-04-05,-0.243,-0.243,-0.243,1
16,9,2010-04-04,-0.157,-0.157,-0.157,1
16,9,2010-04-03,-0.193,-0.193,-0.193,1
16,9,2010-04-02,-0.195,-0.195,-0.195,1
16,9,2010-04-01,-0.149,-0.149,-0.149,1
16,9,2010-03-31,-0.31,-0.31,-0.31,1
16,9,2010-03-30,-0.086,-0.086,-0.086,1
16,9,2010-03-29,-0.171,-0.171,-0.171,1
16,9,2010-03-28,-0.22,-0.22,-0.22,1
16,9,2010-03-27,-0.193,-0.193,-0.193,1
16,9,2010-03-26,-0.157,-0.157,-0.157,1
16,9,2010-03-25,-0.18,-0.18,-0.18,1
16,9,2010-03-24,-0.188,-0.188,-0.188,1
16,9,2010-03-23,-0.135,-0.135,-0.135,1
16,9,2010-03-22,-0.153,-0.153,-0.153,1
16,9,2010-03-21,-0.158,-0.158,-0.158,1
16,9,2010-03-20,-0.176,-0.176,-0.176,1
16,9,2010-03-19,-0.131,-0.131,-0.131,1
16,9,2010-03-18,-0.22,-0.22,-0.22,1
16,9,2010-03-17,-0.209,-0.209,-0.209,1
16,9,2010-03-16,-0.144,-0.144,-0.144,1
16,9,2010-03-15,-0.143,-0.143,-0.143,1
16,9,2010-03-14,-0.224,-0.224,-0.224,1
16,9,2010-03-13,-0.206,-0.206,-0.206,1
16,9,2010-03-12,-0.117,-0.117,-0.117,1
16,9,2010-03-11,-0.135,-0.135,-0.135,1
16,9,2010-03-10,-0.143,-0.143,-0.143,1
16,9,2010-03-09,-0.215,-0.215,-0.215,1
16,9,2010-03-08,-0.125,-0.125,-0.125,1
16,9,2010-03-07,-0.197,-0.197,-0.197,1
16,9,2010-03-06,-0.247,-0.247,-0.247,1
16,9,2010-03-05,-0.063,-0.063,-0.063,1
16,9,2010-03-04,-0.139,-0.139,-0.139,1
16,9,2010-03-03,-0.181,-0.181,-0.181,1
16,9,2010-03-02,-0.108,-0.108,-0.108,1
16,9,2010-03-01,-0.238,-0.238,-0.238,1
16,9,2010-02-28,-0.31,-0.31,-0.31,1
16,9,2010-02-27,-0.179,-0.179,-0.179,1
16,9,2010-02-26,-0.197,-0.197,-0.197,1
16,9,2010-02-25,-0.139,-0.139,-0.139,1
16,9,2010-02-24,-0.184,-0.184,-0.184,1
16,9,2010-02-23,-0.182,-0.182,-0.182,1
16,9,2010-02-22,-0.198,-0.198,-0.198,1
16,9,2010-02-21,-0.17,-0.17,-0.17,1
16,9,2010-02-20,-0.171,-0.171,-0.171,1
16,9,2010-02-19,-0.156,-0.156,-0.156,1
16,9,2010-02-18,-0.227,-0.227,-0.227,1
16,9,2010-02-17,-0.215,-0.215,-0.215,1
16,9,2010-02-16,-0.17,-0.17,-0.17,1
16,9,2010-02-15,-0.188,-0.188,-0.188,1
16,9,2010-02-14,-0.179,-0.179,-0.179,1
16,9,2010-02-13,-0.206,-0.206,-0.206,1
16,9,2010-02-12,-0.161,-0.161,-0.161,1
16,9,2010-02-11,-0.17,-0.17,-0.17,1
16,9,2010-02-10,NA,NA,NA,0
16,9,2010-02-09,-0.242,-0.242,-0.242,1
16,9,2010-02-08,-0.269,-0.269,-0.269,1
16,9,2010-02-07,NA,NA,NA,0
16,9,2010-02-06,-0.13,-0.13,-0.13,1
16,9,2010-02-05,-0.216,-0.216,-0.216,1
16,9,2010-02-04,-0.197,-0.197,-0.197,1
16,9,2010-02-03,-0.197,-0.197,-0.197,1
16,9,2010-02-02,-0.242,-0.242,-0.242,1
16,9,2010-02-01,-0.228,-0.228,-0.228,1
16,9,2010-01-31,-0.201,-0.201,-0.201,1
16,9,2010-01-30,-0.223,-0.223,-0.223,1
16,9,2010-01-29,-0.242,-0.242,-0.242,1
16,9,2010-01-28,-0.179,-0.179,-0.179,1
16,9,2010-01-27,-0.305,-0.305,-0.305,1
16,9,2010-01-26,-0.215,-0.215,-0.215,1
16,9,2010-01-25,-0.206,-0.206,-0.206,1
16,9,2010-01-24,-0.251,-0.251,-0.251,1
16,9,2010-01-23,-0.215,-0.215,-0.215,1
16,9,2010-01-22,-0.197,-0.197,-0.197,1
16,9,2010-01-21,-0.179,-0.179,-0.179,1
16,9,2010-01-20,-0.17,-0.17,-0.17,1
16,9,2010-01-19,-0.215,-0.215,-0.215,1
16,9,2010-01-18,-0.134,-0.134,-0.134,1
16,9,2010-01-17,-0.179,-0.179,-0.179,1
16,9,2010-01-16,-0.152,-0.152,-0.152,1
16,9,2010-01-15,-0.188,-0.188,-0.188,1
16,9,2010-01-14,-0.296,-0.296,-0.296,1
16,9,2010-01-13,-0.144,-0.144,-0.144,1
16,9,2010-01-12,-0.152,-0.152,-0.152,1
16,9,2010-01-11,-0.054,-0.054,-0.054,1
16,9,2010-01-10,-0.305,-0.305,-0.305,1
16,9,2010-01-09,-0.224,-0.224,-0.224,1
16,9,2010-01-08,-0.198,-0.198,-0.198,1
16,9,2010-01-07,-0.234,-0.234,-0.234,1
16,9,2010-01-06,-0.179,-0.179,-0.179,1
16,9,2010-01-05,-0.233,-0.233,-0.233,1
16,9,2010-01-04,-0.189,-0.189,-0.189,1
16,9,2010-01-03,-0.17,-0.17,-0.17,1
16,9,2010-01-02,-0.188,-0.188,-0.188,1
16,9,2010-01-01,-0.242,-0.242,-0.242,1
16,9,2009-12-31,-0.215,-0.215,-0.215,1
16,9,2009-12-30,-0.251,-0.251,-0.251,1
16,9,2009-12-29,-0.224,-0.224,-0.224,1
16,9,2009-12-28,-0.288,-0.288,-0.288,1
16,9,2009-12-27,-0.098,-0.098,-0.098,1
16,9,2009-12-26,-0.273,-0.273,-0.273,1
16,9,2009-12-25,-0.17,-0.17,-0.17,1
16,9,2009-12-24,-0.244,-0.244,-0.244,1
16,9,2009-12-23,-0.201,-0.201,-0.201,1
16,9,2009-12-22,-0.202,-0.202,-0.202,1
16,9,2009-12-21,-0.224,-0.224,-0.224,1
16,9,2009-12-20,-0.206,-0.206,-0.206,1
16,9,2009-12-19,-0.231,-0.231,-0.231,1
16,9,2009-12-18,-0.232,-0.232,-0.232,1
16,9,2009-12-17,-0.201,-0.201,-0.201,1
16,9,2009-12-16,-0.178,-0.178,-0.178,1
16,9,2009-12-15,-0.201,-0.201,-0.201,1
16,9,2009-12-14,-0.205,-0.205,-0.205,1
16,9,2009-12-13,-0.314,-0.314,-0.314,1
16,9,2009-12-12,-0.228,-0.228,-0.228,1
16,9,2009-12-11,-0.313,-0.313,-0.313,1
16,9,2009-12-10,-0.18,-0.18,-0.18,1
16,9,2009-12-09,-0.278,-0.278,-0.278,1
16,9,2009-12-08,-0.162,-0.162,-0.162,1
16,9,2009-12-07,-0.17,-0.17,-0.17,1
16,9,2009-12-06,-0.108,-0.108,-0.108,1
16,9,2009-12-05,-0.22,-0.22,-0.22,1
16,9,2009-12-04,-0.103,-0.103,-0.103,1
16,9,2009-12-03,-0.207,-0.207,-0.207,1
16,9,2009-12-02,-0.26,-0.26,-0.26,1
16,9,2009-12-01,-0.166,-0.166,-0.166,1
16,9,2009-11-30,-0.22,-0.22,-0.22,1
16,9,2009-11-29,-0.218,-0.218,-0.218,1
16,9,2009-11-28,-0.215,-0.215,-0.215,1
16,9,2009-11-27,-0.179,-0.179,-0.179,1
16,9,2009-11-26,-0.347,-0.347,-0.347,1
16,9,2009-11-25,-0.283,-0.283,-0.283,1
16,9,2009-11-24,-0.223,-0.223,-0.223,1
16,9,2009-11-23,-0.157,-0.157,-0.157,1
16,9,2009-11-22,-0.166,-0.166,-0.166,1
16,9,2009-11-21,-0.216,-0.216,-0.216,1
16,9,2009-11-20,-0.04,-0.04,-0.04,1
16,9,2009-11-19,-0.207,-0.207,-0.207,1
16,9,2009-11-18,-0.168,-0.168,-0.168,1
16,9,2009-11-17,-0.187,-0.187,-0.187,1
16,9,2009-11-16,-0.18,-0.18,-0.18,1
16,9,2009-11-15,-0.27,-0.27,-0.27,1
16,9,2009-11-14,-0.238,-0.238,-0.238,1
16,9,2009-11-13,-0.112,-0.112,-0.112,1
16,9,2009-11-12,-0.319,-0.319,-0.319,1
16,9,2009-11-11,-0.166,-0.166,-0.166,1
16,9,2009-11-10,-0.296,-0.296,-0.296,1
16,9,2009-11-09,-0.241,-0.241,-0.241,1
16,9,2009-11-08,-0.242,-0.242,-0.242,1
16,9,2009-11-07,-0.269,-0.269,-0.269,1
16,9,2009-11-06,-0.226,-0.226,-0.226,1
16,9,2009-11-05,-0.26,-0.26,-0.26,1
16,9,2009-11-04,-0.219,-0.219,-0.219,1
16,9,2009-11-03,-0.243,-0.243,-0.243,1
16,9,2009-11-02,-0.157,-0.157,-0.157,1
16,9,2009-11-01,-0.216,-0.216,-0.216,1
16,9,2009-10-31,-0.198,-0.198,-0.198,1
16,9,2009-10-30,-0.18,-0.18,-0.18,1
16,9,2009-10-29,-0.189,-0.189,-0.189,1
16,9,2009-10-28,-0.271,-0.271,-0.271,1
16,9,2009-10-27,-0.162,-0.162,-0.162,1
16,9,2009-10-26,-0.225,-0.225,-0.225,1
16,9,2009-10-25,-0.09,-0.09,-0.09,1
16,9,2009-10-24,-0.252,-0.252,-0.252,1
16,9,2009-10-23,-0.103,-0.103,-0.103,1
16,9,2009-10-22,-0.064,-0.064,-0.064,1
16,9,2009-10-21,-0.343,-0.343,-0.343,1
16,9,2009-10-20,-0.296,-0.296,-0.296,1
16,9,2009-10-19,-0.206,-0.206,-0.206,1
16,9,2009-10-18,-0.156,-0.156,-0.156,1
16,9,2009-10-17,-0.355,-0.355,-0.355,1
16,9,2009-10-16,-0.206,-0.206,-0.206,1
16,9,2009-10-15,-0.186,-0.186,-0.186,1
16,9,2009-10-14,-0.314,-0.314,-0.314,1
16,9,2009-10-13,-0.255,-0.255,-0.255,1
16,9,2009-10-12,-0.342,-0.342,-0.342,1
16,9,2009-10-11,-0.388,-0.388,-0.388,1
16,9,2009-10-10,-0.171,-0.171,-0.171,1
16,9,2009-10-09,-0.158,-0.158,-0.158,1
16,9,2009-10-08,-0.267,-0.267,-0.267,1
16,9,2009-10-07,-0.299,-0.299,-0.299,1
16,9,2009-10-06,-0.278,-0.278,-0.278,1
16,9,2009-10-05,-0.267,-0.267,-0.267,1
16,9,2009-10-04,-0.275,-0.275,-0.275,1
16,9,2009-10-03,-0.245,-0.245,-0.245,1
16,9,2009-10-02,-0.279,-0.279,-0.279,1
16,9,2009-10-01,-0.262,-0.262,-0.262,1
16,9,2009-09-30,-0.34,-0.34,-0.34,1
16,9,2009-09-29,-0.331,-0.331,-0.331,1
16,9,2009-09-28,-0.263,-0.263,-0.263,1
16,9,2009-09-27,-0.312,-0.312,-0.312,1
16,9,2009-09-26,-0.349,-0.349,-0.349,1
16,9,2009-09-25,-0.301,-0.301,-0.301,1
16,9,2009-09-24,-0.313,-0.313,-0.313,1
16,9,2009-09-23,-0.269,-0.269,-0.269,1
16,9,2009-09-22,-0.25,-0.25,-0.25,1
16,9,2009-09-21,-0.311,-0.311,-0.311,1
16,9,2009-09-20,-0.295,-0.295,-0.295,1
16,9,2009-09-19,-0.227,-0.227,-0.227,1
16,9,2009-09-18,-0.338,-0.338,-0.338,1
16,9,2009-09-17,-0.33,-0.33,-0.33,1
16,9,2009-09-16,-0.242,-0.242,-0.242,1
16,9,2009-09-15,-0.303,-0.303,-0.303,1
16,9,2009-09-14,-0.298,-0.298,-0.298,1
16,9,2009-09-13,-0.276,-0.276,-0.276,1
16,9,2009-09-12,-0.254,-0.254,-0.254,1
16,9,2009-09-11,-0.326,-0.326,-0.326,1
16,9,2009-09-10,-0.326,-0.326,-0.326,1
16,9,2009-09-09,-0.345,-0.345,-0.345,1
16,9,2009-09-08,-0.269,-0.269,-0.269,1
16,9,2009-09-07,-0.367,-0.367,-0.367,1
16,9,2009-09-06,-0.355,-0.355,-0.355,1
16,9,2009-09-05,-0.311,-0.311,-0.311,1
16,9,2009-09-04,-0.343,-0.343,-0.343,1
16,9,2009-09-03,-0.228,-0.228,-0.228,1
16,9,2009-09-02,-0.34,-0.34,-0.34,1
16,9,2009-09-01,-0.333,-0.333,-0.333,1
16,9,2009-08-31,-0.342,-0.342,-0.342,1
16,9,2009-08-30,-0.369,-0.369,-0.369,1
16,9,2009-08-29,-0.333,-0.333,-0.333,1
16,9,2009-08-28,-0.323,-0.323,-0.323,1
16,9,2009-08-27,-0.399,-0.399,-0.399,1
16,9,2009-08-26,-0.351,-0.351,-0.351,1
16,9,2009-08-25,-0.359,-0.359,-0.359,1
16,9,2009-08-24,-0.415,-0.415,-0.415,1
16,9,2009-08-23,-0.37,-0.37,-0.37,1
16,9,2009-08-22,-0.376,-0.376,-0.376,1
16,9,2009-08-21,-0.314,-0.314,-0.314,1
16,9,2009-08-20,-0.378,-0.378,-0.378,1
16,9,2009-08-19,-0.358,-0.358,-0.358,1
16,9,2009-08-18,-0.369,-0.369,-0.369,1
16,9,2009-08-17,-0.378,-0.378,-0.378,1
16,9,2009-08-16,-0.34,-0.34,-0.34,1
16,9,2009-08-15,-0.406,-0.406,-0.406,1
16,9,2009-08-14,-0.351,-0.351,-0.351,1
16,9,2009-08-13,-0.428,-0.428,-0.428,1
16,9,2009-08-12,-0.396,-0.396,-0.396,1
16,9,2009-08-11,-0.378,-0.378,-0.378,1
16,9,2009-08-10,-0.417,-0.417,-0.417,1
16,9,2009-08-09,-0.359,-0.359,-0.359,1
16,9,2009-08-08,-0.385,-0.385,-0.385,1
16,9,2009-08-07,-0.431,-0.431,-0.431,1
16,9,2009-08-06,-0.417,-0.417,-0.417,1
16,9,2009-08-05,-0.402,-0.402,-0.402,1
16,9,2009-08-04,-0.382,-0.382,-0.382,1
16,9,2009-08-03,-0.474,-0.474,-0.474,1
16,9,2009-08-02,-0.364,-0.364,-0.364,1
16,9,2009-08-01,-0.388,-0.388,-0.388,1
16,9,2009-07-31,-0.378,-0.378,-0.378,1
16,9,2009-07-30,-0.459,-0.459,-0.459,1
16,9,2009-07-29,-0.386,-0.386,-0.386,1
16,9,2009-07-28,-0.434,-0.434,-0.434,1
16,9,2009-07-27,-0.375,-0.375,-0.375,1
16,9,2009-07-26,-0.462,-0.462,-0.462,1
16,9,2009-07-25,-0.381,-0.381,-0.381,1
16,9,2009-07-24,-0.442,-0.442,-0.442,1
16,9,2009-07-23,-0.47,-0.47,-0.47,1
16,9,2009-07-22,-0.523,-0.523,-0.523,1
16,9,2009-07-21,-0.413,-0.413,-0.413,1
16,9,2009-07-20,-0.451,-0.451,-0.451,1
16,9,2009-07-19,-0.405,-0.405,-0.405,1
16,9,2009-07-18,-0.482,-0.482,-0.482,1
16,9,2009-07-17,-0.442,-0.442,-0.442,1
16,9,2009-07-16,-0.502,-0.502,-0.502,1
16,9,2009-07-15,-0.51,-0.51,-0.51,1
16,9,2009-07-14,-0.407,-0.407,-0.407,1
16,9,2009-07-13,-0.482,-0.482,-0.482,1
16,9,2009-07-12,-0.417,-0.417,-0.417,1
16,9,2009-07-11,-0.39,-0.39,-0.39,1
16,9,2009-07-10,-0.494,-0.494,-0.494,1
16,9,2009-07-09,-0.485,-0.485,-0.485,1
16,9,2009-07-08,-0.502,-0.502,-0.502,1
16,9,2009-07-07,-0.421,-0.421,-0.421,1
16,9,2009-07-06,-0.393,-0.393,-0.393,1
16,9,2009-07-05,-0.484,-0.484,-0.484,1
16,9,2009-07-04,-0.531,-0.531,-0.531,1
16,9,2009-07-03,-0.44,-0.44,-0.44,1
16,9,2009-07-02,-0.558,-0.558,-0.558,1
16,9,2009-07-01,-0.423,-0.423,-0.423,1
16,9,2009-06-30,-0.518,-0.518,-0.518,1
16,9,2009-06-29,-0.476,-0.476,-0.476,1
16,9,2009-06-28,-0.567,-0.567,-0.567,1
16,9,2009-06-27,-0.504,-0.504,-0.504,1
16,9,2009-06-26,-0.507,-0.507,-0.507,1
16,9,2009-06-25,-0.653,-0.653,-0.653,1
16,9,2009-06-24,-0.522,-0.522,-0.522,1
16,9,2009-06-23,-0.607,-0.607,-0.607,1
16,9,2009-06-22,-0.524,-0.524,-0.524,1
16,9,2009-06-21,-0.533,-0.533,-0.533,1
16,9,2009-06-20,-0.524,-0.524,-0.524,1
16,9,2009-06-19,-0.484,-0.484,-0.484,1
16,9,2009-06-18,-0.508,-0.508,-0.508,1
16,9,2009-06-17,-0.582,-0.582,-0.582,1
16,9,2009-06-16,-0.576,-0.576,-0.576,1
16,9,2009-06-15,-0.531,-0.531,-0.531,1
16,9,2009-06-14,-0.513,-0.513,-0.513,1
16,9,2009-06-13,-0.539,-0.539,-0.539,1
16,9,2009-06-12,-0.498,-0.498,-0.498,1
16,9,2009-06-11,-0.574,-0.574,-0.574,1
16,9,2009-06-10,-0.566,-0.566,-0.566,1
16,9,2009-06-09,-0.602,-0.602,-0.602,1
16,9,2009-06-08,-0.523,-0.523,-0.523,1
16,9,2009-06-07,-0.557,-0.557,-0.557,1
16,9,2009-06-06,-0.561,-0.561,-0.561,1
16,9,2009-06-05,-0.498,-0.498,-0.498,1
16,9,2009-06-04,-0.539,-0.539,-0.539,1
16,9,2009-06-03,-0.594,-0.594,-0.594,1
16,9,2009-06-02,-0.565,-0.565,-0.565,1
16,9,2009-06-01,-0.588,-0.588,-0.588,1
16,9,2009-05-31,-0.565,-0.565,-0.565,1
16,9,2009-05-30,-0.618,-0.618,-0.618,1
16,9,2009-05-29,-0.538,-0.538,-0.538,1
16,9,2009-05-28,-0.503,-0.503,-0.503,1
16,9,2009-05-27,-0.565,-0.565,-0.565,1
16,9,2009-05-26,-0.564,-0.564,-0.564,1
16,9,2009-05-25,-0.586,-0.586,-0.586,1
16,9,2009-05-24,-0.571,-0.571,-0.571,1
16,9,2009-05-23,-0.516,-0.516,-0.516,1
16,9,2009-05-22,-0.568,-0.568,-0.568,1
16,9,2009-05-21,-0.502,-0.502,-0.502,1
16,9,2009-05-20,-0.566,-0.566,-0.566,1
16,9,2009-05-19,-0.574,-0.574,-0.574,1
16,9,2009-05-18,-0.534,-0.534,-0.534,1
16,9,2009-05-17,-0.571,-0.571,-0.571,1
16,9,2009-05-16,-0.565,-0.565,-0.565,1
16,9,2009-05-15,-0.588,-0.588,-0.588,1
16,9,2009-05-14,-0.515,-0.515,-0.515,1
16,9,2009-05-13,-0.551,-0.551,-0.551,1
16,9,2009-05-12,-0.542,-0.542,-0.542,1
16,9,2009-05-11,-0.551,-0.551,-0.551,1
16,9,2009-05-10,-0.579,-0.579,-0.579,1
16,9,2009-05-09,-0.588,-0.588,-0.588,1
16,9,2009-05-08,-0.542,-0.542,-0.542,1
16,9,2009-05-07,-0.56,-0.56,-0.56,1
16,9,2009-05-06,-0.542,-0.542,-0.542,1
16,9,2009-05-05,-0.578,-0.578,-0.578,1
16,9,2009-05-04,-0.505,-0.505,-0.505,1
16,9,2009-05-03,-0.523,-0.523,-0.523,1
16,9,2009-05-02,-0.569,-0.569,-0.569,1
16,9,2009-05-01,-0.569,-0.569,-0.569,1
16,9,2009-04-30,-0.56,-0.56,-0.56,1
16,9,2009-04-29,-0.524,-0.524,-0.524,1
16,9,2009-04-28,-0.496,-0.496,-0.496,1
16,9,2009-04-27,-0.569,-0.569,-0.569,1
16,9,2009-04-26,-0.532,-0.532,-0.532,1
16,9,2009-04-25,-0.542,-0.542,-0.542,1
16,9,2009-04-24,-0.496,-0.496,-0.496,1
16,9,2009-04-23,-0.569,-0.569,-0.569,1
16,9,2009-04-22,-0.478,-0.478,-0.478,1
16,9,2009-04-21,-0.451,-0.451,-0.451,1
16,9,2009-04-20,-0.542,-0.542,-0.542,1
16,9,2009-04-19,-0.487,-0.487,-0.487,1
16,9,2009-04-18,-0.433,-0.433,-0.433,1
16,9,2009-04-17,-0.469,-0.469,-0.469,1
16,9,2009-04-16,-0.514,-0.514,-0.514,1
16,9,2009-04-15,-0.433,-0.433,-0.433,1
16,9,2009-04-14,-0.442,-0.442,-0.442,1
16,9,2009-04-13,-0.415,-0.415,-0.415,1
16,9,2009-04-12,-0.388,-0.388,-0.388,1
16,9,2009-04-11,-0.46,-0.46,-0.46,1
16,9,2009-04-10,-0.469,-0.469,-0.469,1
16,9,2009-04-09,-0.433,-0.433,-0.433,1
16,9,2009-04-08,-0.478,-0.478,-0.478,1
16,9,2009-04-07,-0.514,-0.514,-0.514,1
16,9,2009-04-06,-0.423,-0.423,-0.423,1
16,9,2009-04-05,-0.351,-0.351,-0.351,1
16,9,2009-04-04,-0.46,-0.46,-0.46,1
16,9,2009-04-03,-0.415,-0.415,-0.415,1
16,9,2009-04-02,-0.36,-0.36,-0.36,1
16,9,2009-04-01,-0.369,-0.369,-0.369,1
16,9,2009-03-31,-0.414,-0.414,-0.414,1
16,9,2009-03-30,-0.36,-0.36,-0.36,1
16,9,2009-03-29,-0.4,-0.4,-0.4,1
16,9,2009-03-28,-0.409,-0.409,-0.409,1
16,9,2009-03-27,-0.455,-0.455,-0.455,1
16,9,2009-03-26,-0.423,-0.423,-0.423,1
16,9,2009-03-25,-0.396,-0.396,-0.396,1
16,9,2009-03-24,-0.413,-0.413,-0.413,1
16,9,2009-03-23,-0.386,-0.386,-0.386,1
16,9,2009-03-22,-0.313,-0.313,-0.313,1
16,9,2009-03-21,-0.395,-0.395,-0.395,1
16,9,2009-03-20,-0.314,-0.314,-0.314,1
16,9,2009-03-19,-0.323,-0.323,-0.323,1
16,9,2009-03-18,-0.252,-0.252,-0.252,1
16,9,2009-03-17,-0.373,-0.373,-0.373,1
16,9,2009-03-16,-0.389,-0.389,-0.389,1
16,9,2009-03-15,-0.291,-0.291,-0.291,1
16,9,2009-03-14,-0.373,-0.373,-0.373,1
16,9,2009-03-13,-0.211,-0.211,-0.211,1
16,9,2009-03-12,-0.35,-0.35,-0.35,1
16,9,2009-03-11,-0.233,-0.233,-0.233,1
16,9,2009-03-10,-0.341,-0.341,-0.341,1
16,9,2009-03-09,-0.314,-0.314,-0.314,1
16,9,2009-03-08,-0.322,-0.322,-0.322,1
16,9,2009-03-07,-0.259,-0.259,-0.259,1
16,9,2009-03-06,-0.337,-0.337,-0.337,1
16,9,2009-03-05,-0.373,-0.373,-0.373,1
16,9,2009-03-04,-0.265,-0.265,-0.265,1
16,9,2009-03-03,-0.328,-0.328,-0.328,1
16,9,2009-03-02,-0.238,-0.238,-0.238,1
16,9,2009-03-01,-0.328,-0.328,-0.328,1
16,9,2009-02-28,-0.273,-0.273,-0.273,1
16,9,2009-02-27,-0.253,-0.253,-0.253,1
16,9,2009-02-26,-0.305,-0.305,-0.305,1
16,9,2009-02-25,-0.255,-0.255,-0.255,1
16,9,2009-02-24,-0.297,-0.297,-0.297,1
16,9,2009-02-23,-0.251,-0.251,-0.251,1
16,9,2009-02-22,-0.26,-0.26,-0.26,1
16,9,2009-02-21,-0.286,-0.286,-0.286,1
16,9,2009-02-20,-0.295,-0.295,-0.295,1
16,9,2009-02-19,-0.286,-0.286,-0.286,1
16,9,2009-02-18,-0.349,-0.349,-0.349,1
16,9,2009-02-17,-0.199,-0.199,-0.199,1
16,9,2009-02-16,-0.225,-0.225,-0.225,1
16,9,2009-02-15,-0.254,-0.254,-0.254,1
16,9,2009-02-14,-0.24,-0.24,-0.24,1
16,9,2009-02-13,-0.258,-0.258,-0.258,1
16,9,2009-02-12,-0.151,-0.151,-0.151,1
16,9,2009-02-11,-0.28,-0.28,-0.28,1
16,9,2009-02-10,-0.241,-0.241,-0.241,1
16,9,2009-02-09,-0.214,-0.214,-0.214,1
16,9,2009-02-08,-0.228,-0.228,-0.228,1
16,9,2009-02-07,-0.25,-0.25,-0.25,1
16,9,2009-02-06,-0.232,-0.232,-0.232,1
16,9,2009-02-05,-0.275,-0.275,-0.275,1
16,9,2009-02-04,-0.192,-0.192,-0.192,1
16,9,2009-02-03,-0.301,-0.301,-0.301,1
16,9,2009-02-02,-0.292,-0.292,-0.292,1
16,9,2009-02-01,-0.162,-0.162,-0.162,1
16,9,2009-01-31,-0.275,-0.275,-0.275,1
16,9,2009-01-30,-0.286,-0.286,-0.286,1
16,9,2009-01-29,-0.232,-0.232,-0.232,1
16,9,2009-01-28,-0.223,-0.223,-0.223,1
16,9,2009-01-27,-0.359,-0.359,-0.359,1
16,9,2009-01-26,-0.259,-0.259,-0.259,1
16,9,2009-01-25,-0.25,-0.25,-0.25,1
16,9,2009-01-24,-0.32,-0.32,-0.32,1
16,9,2009-01-23,-0.25,-0.25,-0.25,1
16,9,2009-01-22,-0.227,-0.227,-0.227,1
16,9,2009-01-21,-0.327,-0.327,-0.327,1
16,9,2009-01-20,-0.246,-0.246,-0.246,1
16,9,2009-01-19,-0.305,-0.305,-0.305,1
16,9,2009-01-18,-0.269,-0.269,-0.269,1
16,9,2009-01-17,-0.291,-0.291,-0.291,1
16,9,2009-01-16,-0.359,-0.359,-0.359,1
16,9,2009-01-15,-0.236,-0.236,-0.236,1
16,9,2009-01-14,-0.273,-0.273,-0.273,1
16,9,2009-01-13,-0.254,-0.254,-0.254,1
16,9,2009-01-12,-0.293,-0.293,-0.293,1
16,9,2009-01-11,-0.308,-0.308,-0.308,1
16,9,2009-01-10,-0.31,-0.31,-0.31,1
16,9,2009-01-09,-0.283,-0.283,-0.283,1
16,9,2009-01-08,-0.29,-0.29,-0.29,1
16,9,2009-01-07,-0.241,-0.241,-0.241,1
16,9,2009-01-06,-0.263,-0.263,-0.263,1
16,9,2009-01-05,-0.305,-0.305,-0.305,1
16,9,2009-01-04,-0.317,-0.317,-0.317,1
16,9,2009-01-03,-0.284,-0.284,-0.284,1
16,9,2009-01-02,-0.24,-0.24,-0.24,1
16,9,2009-01-01,-0.358,-0.358,-0.358,1
16,9,2008-12-31,-0.295,-0.295,-0.295,1
16,9,2008-12-30,-0.363,-0.363,-0.363,1
16,9,2008-12-29,-0.232,-0.232,-0.232,1
16,9,2008-12-28,-0.322,-0.322,-0.322,1
16,9,2008-12-27,-0.304,-0.304,-0.304,1
16,9,2008-12-26,-0.268,-0.268,-0.268,1
16,9,2008-12-25,-0.349,-0.349,-0.349,1
16,9,2008-12-24,-0.368,-0.368,-0.368,1
16,9,2008-12-23,-0.35,-0.35,-0.35,1
16,9,2008-12-22,-0.241,-0.241,-0.241,1
16,9,2008-12-21,-0.304,-0.304,-0.304,1
16,9,2008-12-20,-0.26,-0.26,-0.26,1
16,9,2008-12-19,-0.214,-0.214,-0.214,1
16,9,2008-12-18,-0.3,-0.3,-0.3,1
16,9,2008-12-17,-0.264,-0.264,-0.264,1
16,9,2008-12-16,-0.341,-0.341,-0.341,1
16,9,2008-12-15,-0.277,-0.277,-0.277,1
16,9,2008-12-14,-0.329,-0.329,-0.329,1
16,9,2008-12-13,-0.295,-0.295,-0.295,1
16,9,2008-12-12,-0.309,-0.309,-0.309,1
16,9,2008-12-11,-0.323,-0.323,-0.323,1
16,9,2008-12-10,-0.282,-0.282,-0.282,1
16,9,2008-12-09,-0.274,-0.274,-0.274,1
16,9,2008-12-08,-0.298,-0.298,-0.298,1
16,9,2008-12-07,-0.359,-0.359,-0.359,1
16,9,2008-12-06,-0.358,-0.358,-0.358,1
16,9,2008-12-05,-0.277,-0.277,-0.277,1
16,9,2008-12-04,-0.313,-0.313,-0.313,1
16,9,2008-12-03,-0.304,-0.304,-0.304,1
16,9,2008-12-02,-0.308,-0.308,-0.308,1
16,9,2008-12-01,-0.268,-0.268,-0.268,1
16,9,2008-11-30,-0.341,-0.341,-0.341,1
16,9,2008-11-29,-0.38,-0.38,-0.38,1
16,9,2008-11-28,-0.318,-0.318,-0.318,1
16,9,2008-11-27,-0.304,-0.304,-0.304,1
16,9,2008-11-26,-0.278,-0.278,-0.278,1
16,9,2008-11-25,-0.322,-0.322,-0.322,1
16,9,2008-11-24,-0.368,-0.368,-0.368,1
16,9,2008-11-23,-0.359,-0.359,-0.359,1
16,9,2008-11-22,-0.34,-0.34,-0.34,1
16,9,2008-11-21,-0.331,-0.331,-0.331,1
16,9,2008-11-20,-0.306,-0.306,-0.306,1
16,9,2008-11-19,-0.308,-0.308,-0.308,1
16,9,2008-11-18,-0.35,-0.35,-0.35,1
16,9,2008-11-17,-0.332,-0.332,-0.332,1
16,9,2008-11-16,-0.337,-0.337,-0.337,1
16,9,2008-11-15,-0.355,-0.355,-0.355,1
16,9,2008-11-14,-0.346,-0.346,-0.346,1
16,9,2008-11-13,-0.337,-0.337,-0.337,1
16,9,2008-11-12,-0.318,-0.318,-0.318,1
16,9,2008-11-11,-0.346,-0.346,-0.346,1
16,9,2008-11-10,-0.355,-0.355,-0.355,1
16,9,2008-11-09,-0.319,-0.319,-0.319,1
16,9,2008-11-08,-0.396,-0.396,-0.396,1
16,9,2008-11-07,-0.314,-0.314,-0.314,1
16,9,2008-11-06,-0.323,-0.323,-0.323,1
16,9,2008-11-05,-0.391,-0.391,-0.391,1
16,9,2008-11-04,-0.376,-0.376,-0.376,1
16,9,2008-11-03,-0.337,-0.337,-0.337,1
16,9,2008-11-02,-0.387,-0.387,-0.387,1
16,9,2008-11-01,-0.333,-0.333,-0.333,1
16,9,2008-10-31,-0.331,-0.331,-0.331,1
16,9,2008-10-30,-0.405,-0.405,-0.405,1
16,9,2008-10-29,-0.36,-0.36,-0.36,1
16,9,2008-10-28,-0.385,-0.385,-0.385,1
16,9,2008-10-27,-0.36,-0.36,-0.36,1
16,9,2008-10-26,-0.384,-0.384,-0.384,1
16,9,2008-10-25,-0.391,-0.391,-0.391,1
16,9,2008-10-24,-0.376,-0.376,-0.376,1
16,9,2008-10-23,-0.387,-0.387,-0.387,1
16,9,2008-10-22,-0.406,-0.406,-0.406,1
16,9,2008-10-21,-0.343,-0.343,-0.343,1
16,9,2008-10-20,-0.388,-0.388,-0.388,1
16,9,2008-10-19,-0.387,-0.387,-0.387,1
16,9,2008-10-18,-0.389,-0.389,-0.389,1
16,9,2008-10-17,-0.401,-0.401,-0.401,1
16,9,2008-10-16,-0.369,-0.369,-0.369,1
16,9,2008-10-15,-0.424,-0.424,-0.424,1
16,9,2008-10-14,-0.388,-0.388,-0.388,1
16,9,2008-10-13,-0.41,-0.41,-0.41,1
16,9,2008-10-12,-0.383,-0.383,-0.383,1
16,9,2008-10-11,-0.379,-0.379,-0.379,1
16,9,2008-10-10,-0.397,-0.397,-0.397,1
16,9,2008-10-09,-0.415,-0.415,-0.415,1
16,9,2008-10-08,-0.396,-0.396,-0.396,1
16,9,2008-10-07,-0.415,-0.415,-0.415,1
16,9,2008-10-06,-0.36,-0.36,-0.36,1
16,9,2008-10-05,-0.456,-0.456,-0.456,1
16,9,2008-10-04,-0.423,-0.423,-0.423,1
16,9,2008-10-03,-0.404,-0.404,-0.404,1
16,9,2008-10-02,-0.409,-0.409,-0.409,1
16,9,2008-10-01,-0.44,-0.44,-0.44,1
16,9,2008-09-30,-0.46,-0.46,-0.46,1
16,9,2008-09-29,-0.458,-0.458,-0.458,1
16,9,2008-09-28,-0.45,-0.45,-0.45,1
16,9,2008-09-27,-0.437,-0.437,-0.437,1
16,9,2008-09-26,-0.446,-0.446,-0.446,1
16,9,2008-09-25,-0.478,-0.478,-0.478,1
16,9,2008-09-24,-0.446,-0.446,-0.446,1
16,9,2008-09-23,-0.446,-0.446,-0.446,1
16,9,2008-09-22,-0.49,-0.49,-0.49,1
16,9,2008-09-21,-0.424,-0.424,-0.424,1
16,9,2008-09-20,-0.474,-0.474,-0.474,1
16,9,2008-09-19,-0.437,-0.437,-0.437,1
16,9,2008-09-18,-0.497,-0.497,-0.497,1
16,9,2008-09-17,-0.496,-0.496,-0.496,1
16,9,2008-09-16,-0.485,-0.485,-0.485,1
16,9,2008-09-15,-0.473,-0.473,-0.473,1
16,9,2008-09-14,-0.482,-0.482,-0.482,1
16,9,2008-09-13,-0.452,-0.452,-0.452,1
16,9,2008-09-12,-0.502,-0.502,-0.502,1
16,9,2008-09-11,-0.444,-0.444,-0.444,1
16,9,2008-09-10,-0.503,-0.503,-0.503,1
16,9,2008-09-09,-0.539,-0.539,-0.539,1
16,9,2008-09-08,-0.542,-0.542,-0.542,1
16,9,2008-09-07,-0.56,-0.56,-0.56,1
16,9,2008-09-06,-0.456,-0.456,-0.456,1
16,9,2008-09-05,-0.49,-0.49,-0.49,1
16,9,2008-09-04,-0.476,-0.476,-0.476,1
16,9,2008-09-03,-0.588,-0.588,-0.588,1
16,9,2008-09-02,-0.543,-0.543,-0.543,1
16,9,2008-09-01,-0.52,-0.52,-0.52,1
16,9,2008-08-31,-0.589,-0.589,-0.589,1
16,9,2008-08-30,-0.504,-0.504,-0.504,1
16,9,2008-08-29,-0.602,-0.602,-0.602,1
16,9,2008-08-28,-0.535,-0.535,-0.535,1
16,9,2008-08-27,-0.553,-0.553,-0.553,1
16,9,2008-08-26,-0.534,-0.534,-0.534,1
16,9,2008-08-25,-0.52,-0.52,-0.52,1
16,9,2008-08-24,-0.603,-0.603,-0.603,1
16,9,2008-08-23,-0.583,-0.583,-0.583,1
16,9,2008-08-22,-0.68,-0.68,-0.68,1
16,9,2008-08-21,-0.554,-0.554,-0.554,1
16,9,2008-08-20,-0.671,-0.671,-0.671,1
16,9,2008-08-19,-0.575,-0.575,-0.575,1
16,9,2008-08-18,-0.547,-0.547,-0.547,1
16,9,2008-08-17,-0.657,-0.657,-0.657,1
16,9,2008-08-16,-0.52,-0.52,-0.52,1
16,9,2008-08-15,-0.588,-0.588,-0.588,1
16,9,2008-08-14,-0.566,-0.566,-0.566,1
16,9,2008-08-13,-0.623,-0.623,-0.623,1
16,9,2008-08-12,-0.661,-0.661,-0.661,1
16,9,2008-08-11,-0.608,-0.608,-0.608,1
16,9,2008-08-10,-0.713,-0.713,-0.713,1
16,9,2008-08-09,-0.626,-0.626,-0.626,1
16,9,2008-08-08,-0.588,-0.588,-0.588,1
16,9,2008-08-07,-0.699,-0.699,-0.699,1
16,9,2008-08-06,-0.75,-0.75,-0.75,1
16,9,2008-08-05,-0.641,-0.641,-0.641,1
16,9,2008-08-04,-0.628,-0.628,-0.628,1
16,9,2008-08-03,-0.753,-0.753,-0.753,1
16,9,2008-08-02,-0.799,-0.799,-0.799,1
16,9,2008-08-01,-0.688,-0.688,-0.688,1
16,9,2008-07-31,-0.627,-0.627,-0.627,1
16,9,2008-07-30,-0.866,-0.866,-0.866,1
16,9,2008-07-29,-0.782,-0.782,-0.782,1
16,9,2008-07-28,-0.701,-0.701,-0.701,1
16,9,2008-07-27,-0.745,-0.745,-0.745,1
16,9,2008-07-26,-0.853,-0.853,-0.853,1
16,9,2008-07-25,-0.794,-0.794,-0.794,1
16,9,2008-07-24,-0.679,-0.679,-0.679,1
16,9,2008-07-23,-0.675,-0.675,-0.675,1
16,9,2008-07-22,-0.92,-0.92,-0.92,1
16,9,2008-07-21,-0.733,-0.733,-0.733,1
16,9,2008-07-20,-0.733,-0.733,-0.733,1
16,9,2008-07-19,-0.863,-0.863,-0.863,1
16,9,2008-07-18,-0.739,-0.739,-0.739,1
16,9,2008-07-17,-0.79,-0.79,-0.79,1
16,9,2008-07-16,-0.768,-0.768,-0.768,1
16,9,2008-07-15,-0.915,-0.915,-0.915,1
16,9,2008-07-14,-0.702,-0.702,-0.702,1
16,9,2008-07-13,-0.805,-0.805,-0.805,1
16,9,2008-07-12,NA,NA,NA,0
16,9,2008-07-11,NA,NA,NA,0
16,9,2008-07-10,NA,NA,NA,0
16,9,2008-07-09,NA,NA,NA,0
16,9,2008-07-08,NA,NA,NA,0
16,9,2008-07-07,NA,NA,NA,0
16,9,2008-07-06,NA,NA,NA,0
16,9,2008-07-05,NA,NA,NA,0
16,9,2008-07-04,NA,NA,NA,0
16,9,2008-07-03,NA,NA,NA,0
16,9,2008-07-02,NA,NA,NA,0
16,9,2008-07-01,-0.987,-0.987,-0.987,1
16,9,2008-06-30,-0.898,-0.898,-0.898,1
16,9,2008-06-29,-0.87,-0.87,-0.87,1
16,9,2008-06-28,-0.799,-0.799,-0.799,1
16,9,2008-06-27,-0.843,-0.843,-0.843,1
16,9,2008-06-26,-0.913,-0.913,-0.913,1
16,9,2008-06-25,-0.792,-0.792,-0.792,1
16,9,2008-06-24,-0.831,-0.831,-0.831,1
16,9,2008-06-23,-0.83,-0.83,-0.83,1
16,9,2008-06-22,-1.007,-1.007,-1.007,1
16,9,2008-06-21,-0.936,-0.936,-0.936,1
16,9,2008-06-20,-0.928,-0.928,-0.928,1
16,9,2008-06-19,-0.907,-0.907,-0.907,1
16,9,2008-06-18,-0.746,-0.746,-0.746,1
16,9,2008-06-17,-0.87,-0.87,-0.87,1
16,9,2008-06-16,-0.983,-0.983,-0.983,1
16,9,2008-06-15,-0.939,-0.939,-0.939,1
16,9,2008-06-14,-0.863,-0.863,-0.863,1
16,9,2008-06-13,-0.996,-0.996,-0.996,1
16,9,2008-06-12,-0.942,-0.942,-0.942,1
16,9,2008-06-11,-0.979,-0.979,-0.979,1
16,9,2008-06-10,-0.955,-0.955,-0.955,1
16,9,2008-06-09,-0.895,-0.895,-0.895,1
16,9,2008-06-08,-0.963,-0.963,-0.963,1
16,9,2008-06-07,-0.891,-0.891,-0.891,1
16,9,2008-06-06,-0.925,-0.925,-0.925,1
16,9,2008-06-05,-0.872,-0.872,-0.872,1
16,9,2008-06-04,-0.951,-0.951,-0.951,1
16,9,2008-06-03,-0.96,-0.96,-0.96,1
16,9,2008-06-02,-1.085,-1.085,-1.085,1
16,9,2008-06-01,-0.969,-0.969,-0.969,1
16,9,2008-05-31,-0.57,-0.57,-0.57,1
16,9,2008-05-30,-0.881,-0.881,-0.881,1
16,9,2008-05-29,-0.872,-0.872,-0.872,1
16,9,2008-05-28,-0.928,-0.928,-0.928,1
16,9,2008-05-27,-0.916,-0.916,-0.916,1
16,9,2008-05-26,-0.876,-0.876,-0.876,1
16,9,2008-05-25,-0.894,-0.894,-0.894,1
16,9,2008-05-24,-0.94,-0.94,-0.94,1
16,9,2008-05-23,-0.793,-0.793,-0.793,1
16,9,2008-05-22,-0.875,-0.875,-0.875,1
16,9,2008-05-21,-0.821,-0.821,-0.821,1
16,9,2008-05-20,-0.986,-0.986,-0.986,1
16,9,2008-05-19,-0.838,-0.838,-0.838,1
16,9,2008-05-18,-0.774,-0.774,-0.774,1
16,9,2008-05-17,-0.866,-0.866,-0.866,1
16,9,2008-05-16,-0.855,-0.855,-0.855,1
16,9,2008-05-15,-0.909,-0.909,-0.909,1
16,9,2008-05-14,-0.755,-0.755,-0.755,1
16,9,2008-05-13,-0.771,-0.771,-0.771,1
16,9,2008-05-12,-0.744,-0.744,-0.744,1
16,9,2008-05-11,-0.78,-0.78,-0.78,1
16,9,2008-05-10,-0.92,-0.92,-0.92,1
16,9,2008-05-09,-0.828,-0.828,-0.828,1
16,9,2008-05-08,-0.847,-0.847,-0.847,1
16,9,2008-05-07,-0.949,-0.949,-0.949,1
16,9,2008-05-06,-0.844,-0.844,-0.844,1
16,9,2008-05-05,-0.761,-0.761,-0.761,1
16,9,2008-05-04,-0.844,-0.844,-0.844,1
16,9,2008-05-03,-0.808,-0.808,-0.808,1
16,9,2008-05-02,-0.716,-0.716,-0.716,1
16,9,2008-05-01,-0.8,-0.8,-0.8,1
16,9,2008-04-30,-0.918,-0.918,-0.918,1
16,9,2008-04-29,-0.79,-0.79,-0.79,1
16,9,2008-04-28,-0.835,-0.835,-0.835,1
16,9,2008-04-27,-0.807,-0.807,-0.807,1
16,9,2008-04-26,-0.725,-0.725,-0.725,1
16,9,2008-04-25,-0.816,-0.816,-0.816,1
16,9,2008-04-24,-0.825,-0.825,-0.825,1
16,9,2008-04-23,-0.733,-0.733,-0.733,1
16,9,2008-04-22,-0.788,-0.788,-0.788,1
16,9,2008-04-21,-0.651,-0.651,-0.651,1
16,9,2008-04-20,-0.761,-0.761,-0.761,1
16,9,2008-04-19,-0.743,-0.743,-0.743,1
16,9,2008-04-18,-0.751,-0.751,-0.751,1
16,9,2008-04-17,-0.751,-0.751,-0.751,1
16,9,2008-04-16,-0.697,-0.697,-0.697,1
16,9,2008-04-15,-0.641,-0.641,-0.641,1
16,9,2008-04-14,-0.738,-0.738,-0.738,1
16,9,2008-04-13,-0.733,-0.733,-0.733,1
16,9,2008-04-12,-0.742,-0.742,-0.742,1
16,9,2008-04-11,-0.77,-0.77,-0.77,1
16,9,2008-04-10,-0.798,-0.798,-0.798,1
16,9,2008-04-09,-0.714,-0.714,-0.714,1
16,9,2008-04-08,-0.696,-0.696,-0.696,1
16,9,2008-04-07,-0.688,-0.688,-0.688,1
16,9,2008-04-06,-0.602,-0.602,-0.602,1
16,9,2008-04-05,-0.664,-0.664,-0.664,1
16,9,2008-04-04,-0.618,-0.618,-0.618,1
16,9,2008-04-03,-0.586,-0.586,-0.586,1
16,9,2008-04-02,-0.561,-0.561,-0.561,1
16,9,2008-04-01,-0.637,-0.637,-0.637,1
16,9,2008-03-31,-0.555,-0.555,-0.555,1
16,9,2008-03-30,-0.668,-0.668,-0.668,1
16,9,2008-03-29,-0.618,-0.618,-0.618,1
16,9,2008-03-28,-0.664,-0.664,-0.664,1
16,9,2008-03-27,-0.623,-0.623,-0.623,1
16,9,2008-03-26,-0.66,-0.66,-0.66,1
16,9,2008-03-25,-0.558,-0.558,-0.558,1
16,9,2008-03-24,-0.622,-0.622,-0.622,1
16,9,2008-03-23,-0.65,-0.65,-0.65,1
16,9,2008-03-22,-0.563,-0.563,-0.563,1
16,9,2008-03-21,-0.524,-0.524,-0.524,1
16,9,2008-03-20,-0.504,-0.504,-0.504,1
16,9,2008-03-19,-0.503,-0.503,-0.503,1
16,9,2008-03-18,-0.593,-0.593,-0.593,1
16,9,2008-03-17,-0.613,-0.613,-0.613,1
16,9,2008-03-16,-0.559,-0.559,-0.559,1
16,9,2008-03-15,-0.477,-0.477,-0.477,1
16,9,2008-03-14,-0.582,-0.582,-0.582,1
16,9,2008-03-13,-0.55,-0.55,-0.55,1
16,9,2008-03-12,-0.495,-0.495,-0.495,1
16,9,2008-03-11,-0.486,-0.486,-0.486,1
16,9,2008-03-10,-0.531,-0.531,-0.531,1
16,9,2008-03-09,-0.427,-0.427,-0.427,1
16,9,2008-03-08,-0.477,-0.477,-0.477,1
16,9,2008-03-07,-0.445,-0.445,-0.445,1
16,9,2008-03-06,-0.44,-0.44,-0.44,1
16,9,2008-03-05,-0.43,-0.43,-0.43,1
16,9,2008-03-04,-0.485,-0.485,-0.485,1
16,9,2008-03-03,-0.441,-0.441,-0.441,1
16,9,2008-03-02,-0.454,-0.454,-0.454,1
16,9,2008-03-01,-0.459,-0.459,-0.459,1
16,9,2008-02-29,-0.443,-0.443,-0.443,1
16,9,2008-02-28,-0.346,-0.346,-0.346,1
16,9,2008-02-27,-0.436,-0.436,-0.436,1
16,9,2008-02-26,-0.404,-0.404,-0.404,1
16,9,2008-02-25,-0.339,-0.339,-0.339,1
16,9,2008-02-24,-0.375,-0.375,-0.375,1
16,9,2008-02-23,-0.347,-0.347,-0.347,1
16,9,2008-02-22,-0.449,-0.449,-0.449,1
16,9,2008-02-21,-0.304,-0.304,-0.304,1
16,9,2008-02-20,-0.44,-0.44,-0.44,1
16,9,2008-02-19,-0.33,-0.33,-0.33,1
16,9,2008-02-18,-0.376,-0.376,-0.376,1
16,9,2008-02-17,-0.304,-0.304,-0.304,1
16,9,2008-02-16,-0.293,-0.293,-0.293,1
16,9,2008-02-15,-0.353,-0.353,-0.353,1
16,9,2008-02-14,-0.349,-0.349,-0.349,1
16,9,2008-02-13,-0.331,-0.331,-0.331,1
16,9,2008-02-12,-0.313,-0.313,-0.313,1
16,9,2008-02-11,-0.327,-0.327,-0.327,1
16,9,2008-02-10,-0.305,-0.305,-0.305,1
16,9,2008-02-09,-0.245,-0.245,-0.245,1
16,9,2008-02-08,-0.305,-0.305,-0.305,1
16,9,2008-02-07,-0.22,-0.22,-0.22,1
16,9,2008-02-06,-0.375,-0.375,-0.375,1
16,9,2008-02-05,-0.26,-0.26,-0.26,1
16,9,2008-02-04,-0.207,-0.207,-0.207,1
16,9,2008-02-03,-0.286,-0.286,-0.286,1
16,9,2008-02-02,-0.295,-0.295,-0.295,1
16,9,2008-02-01,-0.313,-0.313,-0.313,1
16,9,2008-01-31,-0.259,-0.259,-0.259,1
16,9,2008-01-30,-0.277,-0.277,-0.277,1
16,9,2008-01-29,-0.246,-0.246,-0.246,1
16,9,2008-01-28,-0.264,-0.264,-0.264,1
16,9,2008-01-27,-0.17,-0.17,-0.17,1
16,9,2008-01-26,-0.286,-0.286,-0.286,1
16,9,2008-01-25,-0.133,-0.133,-0.133,1
16,9,2008-01-24,-0.215,-0.215,-0.215,1
16,9,2008-01-23,-0.205,-0.205,-0.205,1
16,9,2008-01-22,-0.277,-0.277,-0.277,1
16,9,2008-01-21,-0.233,-0.233,-0.233,1
16,9,2008-01-20,-0.264,-0.264,-0.264,1
16,9,2008-01-19,-0.227,-0.227,-0.227,1
16,9,2008-01-18,-0.296,-0.296,-0.296,1
16,9,2008-01-17,-0.236,-0.236,-0.236,1
16,9,2008-01-16,-0.142,-0.142,-0.142,1
16,9,2008-01-15,-0.376,-0.376,-0.376,1
16,9,2008-01-14,-0.214,-0.214,-0.214,1
16,9,2008-01-13,-0.245,-0.245,-0.245,1
16,9,2008-01-12,-0.236,-0.236,-0.236,1
16,9,2008-01-11,-0.322,-0.322,-0.322,1
16,9,2008-01-10,-0.268,-0.268,-0.268,1
16,9,2008-01-09,-0.318,-0.318,-0.318,1
16,9,2008-01-08,-0.247,-0.247,-0.247,1
16,9,2008-01-07,-0.242,-0.242,-0.242,1
16,9,2008-01-06,-0.304,-0.304,-0.304,1
16,9,2008-01-05,-0.223,-0.223,-0.223,1
16,9,2008-01-04,-0.25,-0.25,-0.25,1
16,9,2008-01-03,-0.155,-0.155,-0.155,1
16,9,2008-01-02,-0.296,-0.296,-0.296,1
16,9,2008-01-01,-0.241,-0.241,-0.241,1
16,9,2007-12-31,-0.319,-0.319,-0.319,1
16,9,2007-12-30,-0.231,-0.231,-0.231,1
16,9,2007-12-29,-0.272,-0.272,-0.272,1
16,9,2007-12-28,-0.286,-0.286,-0.286,1
16,9,2007-12-27,-0.279,-0.279,-0.279,1
16,9,2007-12-26,-0.277,-0.277,-0.277,1
16,9,2007-12-25,-0.223,-0.223,-0.223,1
16,9,2007-12-24,-0.315,-0.315,-0.315,1
16,9,2007-12-23,-0.229,-0.229,-0.229,1
16,9,2007-12-22,-0.264,-0.264,-0.264,1
16,9,2007-12-21,-0.169,-0.169,-0.169,1
16,9,2007-12-20,-0.363,-0.363,-0.363,1
16,9,2007-12-19,-0.361,-0.361,-0.361,1
16,9,2007-12-18,-0.34,-0.34,-0.34,1
16,9,2007-12-17,-0.186,-0.186,-0.186,1
16,9,2007-12-16,-0.24,-0.24,-0.24,1
16,9,2007-12-15,-0.22,-0.22,-0.22,1
16,9,2007-12-14,-0.251,-0.251,-0.251,1
16,9,2007-12-13,-0.281,-0.281,-0.281,1
16,9,2007-12-12,-0.44,-0.44,-0.44,1
16,9,2007-12-11,-0.24,-0.24,-0.24,1
16,9,2007-12-10,-0.286,-0.286,-0.286,1
16,9,2007-12-09,-0.169,-0.169,-0.169,1
16,9,2007-12-08,-0.335,-0.335,-0.335,1
16,9,2007-12-07,-0.277,-0.277,-0.277,1
16,9,2007-12-06,-0.323,-0.323,-0.323,1
16,9,2007-12-05,-0.314,-0.314,-0.314,1
16,9,2007-12-04,-0.309,-0.309,-0.309,1
16,9,2007-12-03,-0.25,-0.25,-0.25,1
16,9,2007-12-02,-0.26,-0.26,-0.26,1
16,9,2007-12-01,-0.26,-0.26,-0.26,1
16,9,2007-11-30,-0.287,-0.287,-0.287,1
16,9,2007-11-29,-0.304,-0.304,-0.304,1
16,9,2007-11-28,-0.323,-0.323,-0.323,1
16,9,2007-11-27,-0.323,-0.323,-0.323,1
16,9,2007-11-26,-0.318,-0.318,-0.318,1
16,9,2007-11-25,-0.196,-0.196,-0.196,1
16,9,2007-11-24,-0.281,-0.281,-0.281,1
16,9,2007-11-23,-0.382,-0.382,-0.382,1
16,9,2007-11-22,-0.314,-0.314,-0.314,1
16,9,2007-11-21,-0.26,-0.26,-0.26,1
16,9,2007-11-20,-0.296,-0.296,-0.296,1
16,9,2007-11-19,-0.21,-0.21,-0.21,1
16,9,2007-11-18,-0.251,-0.251,-0.251,1
16,9,2007-11-17,-0.268,-0.268,-0.268,1
16,9,2007-11-16,-0.247,-0.247,-0.247,1
16,9,2007-11-15,-0.259,-0.259,-0.259,1
16,9,2007-11-14,-0.291,-0.291,-0.291,1
16,9,2007-11-13,-0.259,-0.259,-0.259,1
16,9,2007-11-12,-0.24,-0.24,-0.24,1
16,9,2007-11-11,-0.313,-0.313,-0.313,1
16,9,2007-11-10,-0.272,-0.272,-0.272,1
16,9,2007-11-09,-0.262,-0.262,-0.262,1
16,9,2007-11-08,-0.297,-0.297,-0.297,1
16,9,2007-11-07,-0.314,-0.314,-0.314,1
16,9,2007-11-06,-0.272,-0.272,-0.272,1
16,9,2007-11-05,-0.222,-0.222,-0.222,1
16,9,2007-11-04,-0.314,-0.314,-0.314,1
16,9,2007-11-03,-0.3,-0.3,-0.3,1
16,9,2007-11-02,-0.274,-0.274,-0.274,1
16,9,2007-11-01,-0.297,-0.297,-0.297,1
16,9,2007-10-31,-0.275,-0.275,-0.275,1
16,9,2007-10-30,-0.287,-0.287,-0.287,1
16,9,2007-10-29,-0.324,-0.324,-0.324,1
16,9,2007-10-28,-0.261,-0.261,-0.261,1
16,9,2007-10-27,-0.306,-0.306,-0.306,1
16,9,2007-10-26,-0.351,-0.351,-0.351,1
16,9,2007-10-25,-0.284,-0.284,-0.284,1
16,9,2007-10-24,-0.301,-0.301,-0.301,1
16,9,2007-10-23,-0.251,-0.251,-0.251,1
16,9,2007-10-22,-0.283,-0.283,-0.283,1
16,9,2007-10-21,-0.287,-0.287,-0.287,1
16,9,2007-10-20,-0.206,-0.206,-0.206,1
16,9,2007-10-19,-0.296,-0.296,-0.296,1
16,9,2007-10-18,-0.287,-0.287,-0.287,1
16,9,2007-10-17,-0.365,-0.365,-0.365,1
16,9,2007-10-16,-0.303,-0.303,-0.303,1
16,9,2007-10-15,-0.334,-0.334,-0.334,1
16,9,2007-10-14,-0.29,-0.29,-0.29,1
16,9,2007-10-13,-0.226,-0.226,-0.226,1
16,9,2007-10-12,-0.357,-0.357,-0.357,1
16,9,2007-10-11,-0.366,-0.366,-0.366,1
16,9,2007-10-10,-0.397,-0.397,-0.397,1
16,9,2007-10-09,-0.313,-0.313,-0.313,1
16,9,2007-10-08,-0.289,-0.289,-0.289,1
16,9,2007-10-07,-0.262,-0.262,-0.262,1
16,9,2007-10-06,-0.325,-0.325,-0.325,1
16,9,2007-10-05,-0.313,-0.313,-0.313,1
16,9,2007-10-04,-0.262,-0.262,-0.262,1
16,9,2007-10-03,-0.322,-0.322,-0.322,1
16,9,2007-10-02,-0.276,-0.276,-0.276,1
16,9,2007-10-01,-0.372,-0.372,-0.372,1
16,9,2007-09-30,-0.37,-0.37,-0.37,1
16,9,2007-09-29,-0.309,-0.309,-0.309,1
16,9,2007-09-28,-0.401,-0.401,-0.401,1
16,9,2007-09-27,-0.37,-0.37,-0.37,1
16,9,2007-09-26,-0.37,-0.37,-0.37,1
16,9,2007-09-25,-0.34,-0.34,-0.34,1
16,9,2007-09-24,-0.388,-0.388,-0.388,1
16,9,2007-09-23,-0.312,-0.312,-0.312,1
16,9,2007-09-22,-0.382,-0.382,-0.382,1
16,9,2007-09-21,-0.393,-0.393,-0.393,1
16,9,2007-09-20,-0.433,-0.433,-0.433,1
16,9,2007-09-19,-0.431,-0.431,-0.431,1
16,9,2007-09-18,-0.366,-0.366,-0.366,1
16,9,2007-09-17,-0.364,-0.364,-0.364,1
16,9,2007-09-16,-0.349,-0.349,-0.349,1
16,9,2007-09-15,-0.352,-0.352,-0.352,1
16,9,2007-09-14,-0.419,-0.419,-0.419,1
16,9,2007-09-13,-0.467,-0.467,-0.467,1
16,9,2007-09-12,-0.39,-0.39,-0.39,1
16,9,2007-09-11,-0.46,-0.46,-0.46,1
16,9,2007-09-10,-0.396,-0.396,-0.396,1
16,9,2007-09-09,-0.406,-0.406,-0.406,1
16,9,2007-09-08,-0.42,-0.42,-0.42,1
16,9,2007-09-07,-0.399,-0.399,-0.399,1
16,9,2007-09-06,-0.395,-0.395,-0.395,1
16,9,2007-09-05,-0.385,-0.385,-0.385,1
16,9,2007-09-04,-0.433,-0.433,-0.433,1
16,9,2007-09-03,-0.403,-0.403,-0.403,1
16,9,2007-09-02,-0.421,-0.421,-0.421,1
16,9,2007-09-01,-0.421,-0.421,-0.421,1
16,9,2007-08-31,-0.475,-0.475,-0.475,1
16,9,2007-08-30,-0.407,-0.407,-0.407,1
16,9,2007-08-29,-0.476,-0.476,-0.476,1
16,9,2007-08-28,-0.495,-0.495,-0.495,1
16,9,2007-08-27,-0.41,-0.41,-0.41,1
16,9,2007-08-26,-0.368,-0.368,-0.368,1
16,9,2007-08-25,-0.51,-0.51,-0.51,1
16,9,2007-08-24,-0.476,-0.476,-0.476,1
16,9,2007-08-23,-0.48,-0.48,-0.48,1
16,9,2007-08-22,-0.527,-0.527,-0.527,1
16,9,2007-08-21,-0.375,-0.375,-0.375,1
16,9,2007-08-20,-0.511,-0.511,-0.511,1
16,9,2007-08-19,-0.462,-0.462,-0.462,1
16,9,2007-08-18,-0.506,-0.506,-0.506,1
16,9,2007-08-17,-0.425,-0.425,-0.425,1
16,9,2007-08-16,-0.557,-0.557,-0.557,1
16,9,2007-08-15,-0.506,-0.506,-0.506,1
16,9,2007-08-14,-0.436,-0.436,-0.436,1
16,9,2007-08-13,-0.422,-0.422,-0.422,1
16,9,2007-08-12,-0.435,-0.435,-0.435,1
16,9,2007-08-11,-0.292,-0.292,-0.292,1
16,9,2007-08-10,-0.447,-0.447,-0.447,1
16,9,2007-08-09,-0.491,-0.491,-0.491,1
16,9,2007-08-08,-0.418,-0.418,-0.418,1
16,9,2007-08-07,-0.498,-0.498,-0.498,1
16,9,2007-08-06,-0.622,-0.622,-0.622,1
16,9,2007-08-05,-0.631,-0.631,-0.631,1
16,9,2007-08-04,-0.489,-0.489,-0.489,1
16,9,2007-08-03,-0.585,-0.585,-0.585,1
16,9,2007-08-02,-0.557,-0.557,-0.557,1
16,9,2007-08-01,-0.494,-0.494,-0.494,1
16,9,2007-07-31,-0.504,-0.504,-0.504,1
16,9,2007-07-30,-0.515,-0.515,-0.515,1
16,9,2007-07-29,-0.584,-0.584,-0.584,1
16,9,2007-07-28,-0.518,-0.518,-0.518,1
16,9,2007-07-27,-0.549,-0.549,-0.549,1
16,9,2007-07-26,-0.576,-0.576,-0.576,1
16,9,2007-07-25,-0.567,-0.567,-0.567,1
16,9,2007-07-24,-0.602,-0.602,-0.602,1
16,9,2007-07-23,-0.497,-0.497,-0.497,1
16,9,2007-07-22,-0.535,-0.535,-0.535,1
16,9,2007-07-21,-0.56,-0.56,-0.56,1
16,9,2007-07-20,-0.54,-0.54,-0.54,1
16,9,2007-07-19,-0.577,-0.577,-0.577,1
16,9,2007-07-18,-0.656,-0.656,-0.656,1
16,9,2007-07-17,-0.68,-0.68,-0.68,1
16,9,2007-07-16,-0.521,-0.521,-0.521,1
16,9,2007-07-15,-0.617,-0.617,-0.617,1
16,9,2007-07-14,-0.562,-0.562,-0.562,1
16,9,2007-07-13,-0.495,-0.495,-0.495,1
16,9,2007-07-12,-0.596,-0.596,-0.596,1
16,9,2007-07-11,-0.592,-0.592,-0.592,1
16,9,2007-07-10,-0.588,-0.588,-0.588,1
16,9,2007-07-09,-0.624,-0.624,-0.624,1
16,9,2007-07-08,-0.721,-0.721,-0.721,1
16,9,2007-07-07,-0.659,-0.659,-0.659,1
16,9,2007-07-06,-0.671,-0.671,-0.671,1
16,9,2007-07-05,-0.644,-0.644,-0.644,1
16,9,2007-07-04,-0.734,-0.734,-0.734,1
16,9,2007-07-03,-0.689,-0.689,-0.689,1
16,9,2007-07-02,-0.67,-0.67,-0.67,1
16,9,2007-07-01,-0.634,-0.634,-0.634,1
16,9,2007-06-30,-0.689,-0.689,-0.689,1
16,9,2007-06-29,-0.658,-0.658,-0.658,1
16,9,2007-06-28,-0.67,-0.67,-0.67,1
16,9,2007-06-27,-0.661,-0.661,-0.661,1
16,9,2007-06-26,-0.652,-0.652,-0.652,1
16,9,2007-06-25,-0.673,-0.673,-0.673,1
16,9,2007-06-24,-0.607,-0.607,-0.607,1
16,9,2007-06-23,-0.669,-0.669,-0.669,1
16,9,2007-06-22,-0.694,-0.694,-0.694,1
16,9,2007-06-21,-0.732,-0.732,-0.732,1
16,9,2007-06-20,-0.68,-0.68,-0.68,1
16,9,2007-06-19,-0.722,-0.722,-0.722,1
16,9,2007-06-18,-0.67,-0.67,-0.67,1
16,9,2007-06-17,-0.688,-0.688,-0.688,1
16,9,2007-06-16,-0.693,-0.693,-0.693,1
16,9,2007-06-15,-0.717,-0.717,-0.717,1
16,9,2007-06-14,-0.725,-0.725,-0.725,1
16,9,2007-06-13,-0.702,-0.702,-0.702,1
16,9,2007-06-12,-0.679,-0.679,-0.679,1
16,9,2007-06-11,-0.762,-0.762,-0.762,1
16,9,2007-06-10,-0.757,-0.757,-0.757,1
16,9,2007-06-09,-0.748,-0.748,-0.748,1
16,9,2007-06-08,-0.702,-0.702,-0.702,1
16,9,2007-06-07,-0.711,-0.711,-0.711,1
16,9,2007-06-06,-0.711,-0.711,-0.711,1
16,9,2007-06-05,-0.628,-0.628,-0.628,1
16,9,2007-06-04,-0.629,-0.629,-0.629,1
16,9,2007-06-03,-0.767,-0.767,-0.767,1
16,9,2007-06-02,-0.739,-0.739,-0.739,1
16,9,2007-06-01,-0.729,-0.729,-0.729,1
16,9,2007-05-31,-0.739,-0.739,-0.739,1
16,9,2007-05-30,-0.739,-0.739,-0.739,1
16,9,2007-05-29,-0.757,-0.757,-0.757,1
16,9,2007-05-28,-0.738,-0.738,-0.738,1
16,9,2007-05-27,-0.725,-0.725,-0.725,1
16,9,2007-05-26,-0.739,-0.739,-0.739,1
16,9,2007-05-25,-0.734,-0.734,-0.734,1
16,9,2007-05-24,-0.706,-0.706,-0.706,1
16,9,2007-05-23,-0.748,-0.748,-0.748,1
16,9,2007-05-22,-0.702,-0.702,-0.702,1
16,9,2007-05-21,-0.775,-0.775,-0.775,1
16,9,2007-05-20,-0.738,-0.738,-0.738,1
16,9,2007-05-19,-0.703,-0.703,-0.703,1
16,9,2007-05-18,-0.702,-0.702,-0.702,1
16,9,2007-05-17,-0.656,-0.656,-0.656,1
16,9,2007-05-16,-0.711,-0.711,-0.711,1
16,9,2007-05-15,-0.774,-0.774,-0.774,1
16,9,2007-05-14,-0.656,-0.656,-0.656,1
16,9,2007-05-13,-0.693,-0.693,-0.693,1
16,9,2007-05-12,-0.776,-0.776,-0.776,1
16,9,2007-05-11,-0.711,-0.711,-0.711,1
16,9,2007-05-10,-0.721,-0.721,-0.721,1
16,9,2007-05-09,-0.647,-0.647,-0.647,1
16,9,2007-05-08,-0.674,-0.674,-0.674,1
16,9,2007-05-07,-0.674,-0.674,-0.674,1
16,9,2007-05-06,-0.582,-0.582,-0.582,1
16,9,2007-05-05,-0.683,-0.683,-0.683,1
16,9,2007-05-04,-0.646,-0.646,-0.646,1
16,9,2007-05-03,-0.664,-0.664,-0.664,1
16,9,2007-05-02,-0.697,-0.697,-0.697,1
16,9,2007-05-01,-0.635,-0.635,-0.635,1
16,9,2007-04-30,-0.674,-0.674,-0.674,1
16,9,2007-04-29,-0.666,-0.666,-0.666,1
16,9,2007-04-28,-0.679,-0.679,-0.679,1
16,9,2007-04-27,-0.661,-0.661,-0.661,1
16,9,2007-04-26,-0.614,-0.614,-0.614,1
16,9,2007-04-25,-0.668,-0.668,-0.668,1
16,9,2007-04-24,-0.607,-0.607,-0.607,1
16,9,2007-04-23,-0.682,-0.682,-0.682,1
16,9,2007-04-22,-0.59,-0.59,-0.59,1
16,9,2007-04-21,-0.425,-0.425,-0.425,1
16,9,2007-04-20,-0.552,-0.552,-0.552,1
16,9,2007-04-19,-0.579,-0.579,-0.579,1
16,9,2007-04-18,-0.6,-0.6,-0.6,1
16,9,2007-04-17,-0.566,-0.566,-0.566,1
16,9,2007-04-16,-0.459,-0.459,-0.459,1
16,9,2007-04-15,-0.614,-0.614,-0.614,1
16,9,2007-04-14,-0.51,-0.51,-0.51,1
16,9,2007-04-13,-0.546,-0.546,-0.546,1
16,9,2007-04-12,-0.5,-0.5,-0.5,1
16,9,2007-04-11,-0.554,-0.554,-0.554,1
16,9,2007-04-10,-0.56,-0.56,-0.56,1
16,9,2007-04-09,-0.442,-0.442,-0.442,1
16,9,2007-04-08,-0.551,-0.551,-0.551,1
16,9,2007-04-07,-0.523,-0.523,-0.523,1
16,9,2007-04-06,-0.505,-0.505,-0.505,1
16,9,2007-04-05,-0.521,-0.521,-0.521,1
16,9,2007-04-04,-0.513,-0.513,-0.513,1
16,9,2007-04-03,-0.477,-0.477,-0.477,1
16,9,2007-04-02,-0.432,-0.432,-0.432,1
16,9,2007-04-01,-0.459,-0.459,-0.459,1
16,9,2007-03-31,-0.456,-0.456,-0.456,1
16,9,2007-03-30,-0.409,-0.409,-0.409,1
16,9,2007-03-29,-0.458,-0.458,-0.458,1
16,9,2007-03-28,-0.427,-0.427,-0.427,1
16,9,2007-03-27,-0.54,-0.54,-0.54,1
16,9,2007-03-26,-0.423,-0.423,-0.423,1
16,9,2007-03-25,-0.46,-0.46,-0.46,1
16,9,2007-03-24,-0.359,-0.359,-0.359,1
16,9,2007-03-23,-0.349,-0.349,-0.349,1
16,9,2007-03-22,-0.356,-0.356,-0.356,1
16,9,2007-03-21,-0.391,-0.391,-0.391,1
16,9,2007-03-20,-0.381,-0.381,-0.381,1
16,9,2007-03-19,-0.394,-0.394,-0.394,1
16,9,2007-03-18,-0.41,-0.41,-0.41,1
16,9,2007-03-17,-0.351,-0.351,-0.351,1
16,9,2007-03-16,-0.395,-0.395,-0.395,1
16,9,2007-03-15,-0.323,-0.323,-0.323,1
16,9,2007-03-14,-0.35,-0.35,-0.35,1
16,9,2007-03-13,-0.337,-0.337,-0.337,1
16,9,2007-03-12,-0.274,-0.274,-0.274,1
16,9,2007-03-11,-0.282,-0.282,-0.282,1
16,9,2007-03-10,-0.306,-0.306,-0.306,1
16,9,2007-03-09,-0.323,-0.323,-0.323,1
16,9,2007-03-08,-0.26,-0.26,-0.26,1
16,9,2007-03-07,-0.386,-0.386,-0.386,1
16,9,2007-03-06,-0.31,-0.31,-0.31,1
16,9,2007-03-05,-0.243,-0.243,-0.243,1
16,9,2007-03-04,-0.279,-0.279,-0.279,1
16,9,2007-03-03,-0.251,-0.251,-0.251,1
16,9,2007-03-02,-0.206,-0.206,-0.206,1
16,9,2007-03-01,-0.215,-0.215,-0.215,1
16,9,2007-02-28,-0.269,-0.269,-0.269,1
16,9,2007-02-27,-0.224,-0.224,-0.224,1
16,9,2007-02-26,-0.314,-0.314,-0.314,1
16,9,2007-02-25,-0.337,-0.337,-0.337,1
16,9,2007-02-24,-0.232,-0.232,-0.232,1
16,9,2007-02-23,-0.287,-0.287,-0.287,1
16,9,2007-02-22,-0.214,-0.214,-0.214,1
16,9,2007-02-21,-0.268,-0.268,-0.268,1
16,9,2007-02-20,-0.25,-0.25,-0.25,1
16,9,2007-02-19,-0.231,-0.231,-0.231,1
16,9,2007-02-18,-0.25,-0.25,-0.25,1
16,9,2007-02-17,-0.241,-0.241,-0.241,1
16,9,2007-02-16,-0.269,-0.269,-0.269,1
16,9,2007-02-15,-0.277,-0.277,-0.277,1
16,9,2007-02-14,-0.237,-0.237,-0.237,1
16,9,2007-02-13,-0.178,-0.178,-0.178,1
16,9,2007-02-12,-0.249,-0.249,-0.249,1
16,9,2007-02-11,-0.265,-0.265,-0.265,1
16,9,2007-02-10,-0.24,-0.24,-0.24,1
16,9,2007-02-09,-0.218,-0.218,-0.218,1
16,9,2007-02-08,-0.259,-0.259,-0.259,1
16,9,2007-02-07,-0.147,-0.147,-0.147,1
16,9,2007-02-06,-0.246,-0.246,-0.246,1
16,9,2007-02-05,-0.142,-0.142,-0.142,1
16,9,2007-02-04,-0.223,-0.223,-0.223,1
16,9,2007-02-03,-0.313,-0.313,-0.313,1
16,9,2007-02-02,-0.241,-0.241,-0.241,1
16,9,2007-02-01,-0.296,-0.296,-0.296,1
16,9,2007-01-31,-0.229,-0.229,-0.229,1
16,9,2007-01-30,-0.232,-0.232,-0.232,1
16,9,2007-01-29,-0.236,-0.236,-0.236,1
16,9,2007-01-28,-0.286,-0.286,-0.286,1
16,9,2007-01-27,-0.274,-0.274,-0.274,1
16,9,2007-01-26,-0.194,-0.194,-0.194,1
16,9,2007-01-25,-0.222,-0.222,-0.222,1
16,9,2007-01-24,-0.241,-0.241,-0.241,1
16,9,2007-01-23,-0.223,-0.223,-0.223,1
16,9,2007-01-22,-0.268,-0.268,-0.268,1
16,9,2007-01-21,-0.247,-0.247,-0.247,1
16,9,2007-01-20,-0.139,-0.139,-0.139,1
16,9,2007-01-19,-0.257,-0.257,-0.257,1
16,9,2007-01-18,-0.301,-0.301,-0.301,1
16,9,2007-01-17,-0.169,-0.169,-0.169,1
16,9,2007-01-16,-0.179,-0.179,-0.179,1
16,9,2007-01-15,-0.296,-0.296,-0.296,1
16,9,2007-01-14,-0.224,-0.224,-0.224,1
16,9,2007-01-13,-0.204,-0.204,-0.204,1
16,9,2007-01-12,-0.255,-0.255,-0.255,1
16,9,2007-01-11,-0.255,-0.255,-0.255,1
16,9,2007-01-10,-0.184,-0.184,-0.184,1
16,9,2007-01-09,-0.269,-0.269,-0.269,1
16,9,2007-01-08,-0.278,-0.278,-0.278,1
16,9,2007-01-07,-0.232,-0.232,-0.232,1
16,9,2007-01-06,-0.251,-0.251,-0.251,1
16,9,2007-01-05,-0.242,-0.242,-0.242,1
16,9,2007-01-04,-0.25,-0.25,-0.25,1
16,9,2007-01-03,-0.16,-0.16,-0.16,1
16,9,2007-01-02,-0.247,-0.247,-0.247,1
16,9,2007-01-01,-0.255,-0.255,-0.255,1
16,9,2006-12-31,-0.237,-0.237,-0.237,1
16,9,2006-12-30,-0.247,-0.247,-0.247,1
16,9,2006-12-29,-0.25,-0.25,-0.25,1
16,9,2006-12-28,-0.246,-0.246,-0.246,1
16,9,2006-12-27,-0.245,-0.245,-0.245,1
16,9,2006-12-26,-0.255,-0.255,-0.255,1
16,9,2006-12-25,-0.277,-0.277,-0.277,1
16,9,2006-12-24,-0.25,-0.25,-0.25,1
16,9,2006-12-23,-0.232,-0.232,-0.232,1
16,9,2006-12-22,-0.227,-0.227,-0.227,1
16,9,2006-12-21,-0.273,-0.273,-0.273,1
16,9,2006-12-20,-0.208,-0.208,-0.208,1
16,9,2006-12-19,-0.232,-0.232,-0.232,1
16,9,2006-12-18,-0.268,-0.268,-0.268,1
16,9,2006-12-17,-0.296,-0.296,-0.296,1
16,9,2006-12-16,-0.278,-0.278,-0.278,1
16,9,2006-12-15,-0.269,-0.269,-0.269,1
16,9,2006-12-14,-0.254,-0.254,-0.254,1
16,9,2006-12-13,-0.268,-0.268,-0.268,1
16,9,2006-12-12,-0.25,-0.25,-0.25,1
16,9,2006-12-11,-0.205,-0.205,-0.205,1
16,9,2006-12-10,-0.241,-0.241,-0.241,1
16,9,2006-12-09,-0.259,-0.259,-0.259,1
16,9,2006-12-08,-0.26,-0.26,-0.26,1
16,9,2006-12-07,-0.273,-0.273,-0.273,1
16,9,2006-12-06,-0.254,-0.254,-0.254,1
16,9,2006-12-05,-0.26,-0.26,-0.26,1
16,9,2006-12-04,-0.284,-0.284,-0.284,1
16,9,2006-12-03,-0.237,-0.237,-0.237,1
16,9,2006-12-02,-0.228,-0.228,-0.228,1
16,9,2006-12-01,-0.273,-0.273,-0.273,1
16,9,2006-11-30,-0.286,-0.286,-0.286,1
16,9,2006-11-29,-0.255,-0.255,-0.255,1
16,9,2006-11-28,-0.207,-0.207,-0.207,1
16,9,2006-11-27,-0.269,-0.269,-0.269,1
16,9,2006-11-26,-0.251,-0.251,-0.251,1
16,9,2006-11-25,-0.274,-0.274,-0.274,1
16,9,2006-11-24,-0.336,-0.336,-0.336,1
16,9,2006-11-23,-0.314,-0.314,-0.314,1
16,9,2006-11-22,-0.313,-0.313,-0.313,1
16,9,2006-11-21,-0.202,-0.202,-0.202,1
16,9,2006-11-20,-0.341,-0.341,-0.341,1
16,9,2006-11-19,-0.279,-0.279,-0.279,1
16,9,2006-11-18,-0.26,-0.26,-0.26,1
16,9,2006-11-17,-0.206,-0.206,-0.206,1
16,9,2006-11-16,-0.316,-0.316,-0.316,1
16,9,2006-11-15,-0.314,-0.314,-0.314,1
16,9,2006-11-14,-0.26,-0.26,-0.26,1
16,9,2006-11-13,-0.242,-0.242,-0.242,1
16,9,2006-11-12,-0.358,-0.358,-0.358,1
16,9,2006-11-11,-0.303,-0.303,-0.303,1
16,9,2006-11-10,-0.274,-0.274,-0.274,1
16,9,2006-11-09,-0.35,-0.35,-0.35,1
16,9,2006-11-08,-0.332,-0.332,-0.332,1
16,9,2006-11-07,-0.279,-0.279,-0.279,1
16,9,2006-11-06,-0.326,-0.326,-0.326,1
16,9,2006-11-05,-0.22,-0.22,-0.22,1
16,9,2006-11-04,-0.269,-0.269,-0.269,1
16,9,2006-11-03,-0.249,-0.249,-0.249,1
16,9,2006-11-02,-0.272,-0.272,-0.272,1
16,9,2006-11-01,-0.298,-0.298,-0.298,1
16,9,2006-10-31,-0.3,-0.3,-0.3,1
16,9,2006-10-30,-0.276,-0.276,-0.276,1
16,9,2006-10-29,-0.253,-0.253,-0.253,1
16,9,2006-10-28,-0.316,-0.316,-0.316,1
16,9,2006-10-27,-0.334,-0.334,-0.334,1
16,9,2006-10-26,-0.362,-0.362,-0.362,1
16,9,2006-10-25,-0.289,-0.289,-0.289,1
16,9,2006-10-24,-0.279,-0.279,-0.279,1
16,9,2006-10-23,-0.322,-0.322,-0.322,1
16,9,2006-10-22,-0.304,-0.304,-0.304,1
16,9,2006-10-21,-0.297,-0.297,-0.297,1
16,9,2006-10-20,-0.302,-0.302,-0.302,1
16,9,2006-10-19,-0.338,-0.338,-0.338,1
16,9,2006-10-18,-0.244,-0.244,-0.244,1
16,9,2006-10-17,-0.347,-0.347,-0.347,1
16,9,2006-10-16,-0.338,-0.338,-0.338,1
16,9,2006-10-15,-0.307,-0.307,-0.307,1
16,9,2006-10-14,-0.334,-0.334,-0.334,1
16,9,2006-10-13,-0.34,-0.34,-0.34,1
16,9,2006-10-12,-0.279,-0.279,-0.279,1
16,9,2006-10-11,-0.316,-0.316,-0.316,1
16,9,2006-10-10,-0.307,-0.307,-0.307,1
16,9,2006-10-09,-0.28,-0.28,-0.28,1
16,9,2006-10-08,-0.397,-0.397,-0.397,1
16,9,2006-10-07,-0.306,-0.306,-0.306,1
16,9,2006-10-06,-0.23,-0.23,-0.23,1
16,9,2006-10-05,-0.292,-0.292,-0.292,1
16,9,2006-10-04,-0.365,-0.365,-0.365,1
16,9,2006-10-03,-0.343,-0.343,-0.343,1
16,9,2006-10-02,-0.399,-0.399,-0.399,1
16,9,2006-10-01,-0.226,-0.226,-0.226,1
16,9,2006-09-30,-0.335,-0.335,-0.335,1
16,9,2006-09-29,-0.28,-0.28,-0.28,1
16,9,2006-09-28,-0.367,-0.367,-0.367,1
16,9,2006-09-27,-0.334,-0.334,-0.334,1
16,9,2006-09-26,-0.347,-0.347,-0.347,1
16,9,2006-09-25,-0.339,-0.339,-0.339,1
16,9,2006-09-24,-0.379,-0.379,-0.379,1
16,9,2006-09-23,-0.347,-0.347,-0.347,1
16,9,2006-09-22,-0.312,-0.312,-0.312,1
16,9,2006-09-21,-0.335,-0.335,-0.335,1
16,9,2006-09-20,-0.352,-0.352,-0.352,1
16,9,2006-09-19,-0.401,-0.401,-0.401,1
16,9,2006-09-18,-0.379,-0.379,-0.379,1
16,9,2006-09-17,-0.328,-0.328,-0.328,1
16,9,2006-09-16,-0.343,-0.343,-0.343,1
16,9,2006-09-15,-0.387,-0.387,-0.387,1
16,9,2006-09-14,-0.425,-0.425,-0.425,1
16,9,2006-09-13,-0.371,-0.371,-0.371,1
16,9,2006-09-12,-0.325,-0.325,-0.325,1
16,9,2006-09-11,-0.362,-0.362,-0.362,1
16,9,2006-09-10,-0.362,-0.362,-0.362,1
16,9,2006-09-09,-0.375,-0.375,-0.375,1
16,9,2006-09-08,-0.348,-0.348,-0.348,1
16,9,2006-09-07,-0.37,-0.37,-0.37,1
16,9,2006-09-06,-0.392,-0.392,-0.392,1
16,9,2006-09-05,-0.401,-0.401,-0.401,1
16,9,2006-09-04,-0.38,-0.38,-0.38,1
16,9,2006-09-03,-0.368,-0.368,-0.368,1
16,9,2006-09-02,-0.322,-0.322,-0.322,1
16,9,2006-09-01,-0.385,-0.385,-0.385,1
16,9,2006-08-31,-0.409,-0.409,-0.409,1
16,9,2006-08-30,-0.398,-0.398,-0.398,1
16,9,2006-08-29,-0.451,-0.451,-0.451,1
16,9,2006-08-28,-0.397,-0.397,-0.397,1
16,9,2006-08-27,-0.419,-0.419,-0.419,1
16,9,2006-08-26,-0.384,-0.384,-0.384,1
16,9,2006-08-25,-0.424,-0.424,-0.424,1
16,9,2006-08-24,-0.352,-0.352,-0.352,1
16,9,2006-08-23,-0.387,-0.387,-0.387,1
16,9,2006-08-22,-0.413,-0.413,-0.413,1
16,9,2006-08-21,-0.452,-0.452,-0.452,1
16,9,2006-08-20,-0.506,-0.506,-0.506,1
16,9,2006-08-19,-0.438,-0.438,-0.438,1
16,9,2006-08-18,-0.453,-0.453,-0.453,1
16,9,2006-08-17,-0.494,-0.494,-0.494,1
16,9,2006-08-16,-0.69,-0.69,-0.69,1
16,9,2006-08-15,-0.471,-0.471,-0.471,1
16,9,2006-08-14,-0.443,-0.443,-0.443,1
16,9,2006-08-13,-0.415,-0.415,-0.415,1
16,9,2006-08-12,-0.478,-0.478,-0.478,1
16,9,2006-08-11,-0.569,-0.569,-0.569,1
16,9,2006-08-10,-0.297,-0.297,-0.297,1
16,9,2006-08-09,-0.346,-0.346,-0.346,1
16,9,2006-08-08,-0.216,-0.216,-0.216,1
16,9,2006-08-07,-0.035,-0.035,-0.035,1
16,9,2006-08-06,NA,NA,NA,0
16,9,2006-08-05,NA,NA,NA,0
16,9,2006-08-04,-0.482,-0.482,-0.482,1
16,9,2006-08-03,-0.565,-0.565,-0.565,1
16,9,2006-08-02,-0.406,-0.406,-0.406,1
16,9,2006-08-01,-0.506,-0.506,-0.506,1
16,9,2006-07-31,-0.452,-0.452,-0.452,1
16,9,2006-07-30,-0.604,-0.604,-0.604,1
16,9,2006-07-29,-0.54,-0.54,-0.54,1
16,9,2006-07-28,-0.63,-0.63,-0.63,1
16,9,2006-07-27,-0.556,-0.556,-0.556,1
16,9,2006-07-26,-0.512,-0.512,-0.512,1
16,9,2006-07-25,-0.535,-0.535,-0.535,1
16,9,2006-07-24,-0.449,-0.449,-0.449,1
16,9,2006-07-23,-0.56,-0.56,-0.56,1
16,9,2006-07-22,-0.549,-0.549,-0.549,1
16,9,2006-07-21,-0.549,-0.549,-0.549,1
16,9,2006-07-20,-0.507,-0.507,-0.507,1
16,9,2006-07-19,-0.613,-0.613,-0.613,1
16,9,2006-07-18,-0.509,-0.509,-0.509,1
16,9,2006-07-17,-0.485,-0.485,-0.485,1
16,9,2006-07-16,-0.558,-0.558,-0.558,1
16,9,2006-07-15,-0.612,-0.612,-0.612,1
16,9,2006-07-14,-0.571,-0.571,-0.571,1
16,9,2006-07-13,-0.522,-0.522,-0.522,1
16,9,2006-07-12,-0.539,-0.539,-0.539,1
16,9,2006-07-11,-0.549,-0.549,-0.549,1
16,9,2006-07-10,-0.545,-0.545,-0.545,1
16,9,2006-07-09,-0.591,-0.591,-0.591,1
16,9,2006-07-08,-0.34,-0.34,-0.34,1
16,9,2006-07-07,NA,NA,NA,0
16,9,2006-07-06,NA,NA,NA,0
16,9,2006-07-05,-0.57,-0.57,-0.57,1
16,9,2006-07-04,-0.63,-0.63,-0.63,1
16,9,2006-07-03,-0.625,-0.625,-0.625,1
16,9,2006-07-02,-0.657,-0.657,-0.657,1
16,9,2006-07-01,-0.627,-0.627,-0.627,1
16,9,2006-06-30,-0.634,-0.634,-0.634,1
16,9,2006-06-29,-0.682,-0.682,-0.682,1
16,9,2006-06-28,-0.69,-0.69,-0.69,1
16,9,2006-06-27,-0.677,-0.677,-0.677,1
16,9,2006-06-26,-0.64,-0.64,-0.64,1
16,9,2006-06-25,-0.694,-0.694,-0.694,1
16,9,2006-06-24,-0.644,-0.644,-0.644,1
16,9,2006-06-23,-0.667,-0.667,-0.667,1
16,9,2006-06-22,-0.634,-0.634,-0.634,1
16,9,2006-06-21,-0.652,-0.652,-0.652,1
16,9,2006-06-20,-0.684,-0.684,-0.684,1
16,9,2006-06-19,-0.643,-0.643,-0.643,1
16,9,2006-06-18,-0.743,-0.743,-0.743,1
16,9,2006-06-17,-0.652,-0.652,-0.652,1
16,9,2006-06-16,-0.685,-0.685,-0.685,1
16,9,2006-06-15,-0.652,-0.652,-0.652,1
16,9,2006-06-14,-0.62,-0.62,-0.62,1
16,9,2006-06-13,-0.738,-0.738,-0.738,1
16,9,2006-06-12,-0.666,-0.666,-0.666,1
16,9,2006-06-11,-0.734,-0.734,-0.734,1
16,9,2006-06-10,-0.75,-0.75,-0.75,1
16,9,2006-06-09,-0.713,-0.713,-0.713,1
16,9,2006-06-08,-0.695,-0.695,-0.695,1
16,9,2006-06-07,-0.697,-0.697,-0.697,1
16,9,2006-06-06,-0.724,-0.724,-0.724,1
16,9,2006-06-05,-0.678,-0.678,-0.678,1
16,9,2006-06-04,-0.696,-0.696,-0.696,1
16,9,2006-06-03,-0.725,-0.725,-0.725,1
16,9,2006-06-02,-0.714,-0.714,-0.714,1
16,9,2006-06-01,-0.696,-0.696,-0.696,1
16,9,2006-05-31,-0.678,-0.678,-0.678,1
16,9,2006-05-30,-0.721,-0.721,-0.721,1
16,9,2006-05-29,-0.702,-0.702,-0.702,1
16,9,2006-05-28,-0.692,-0.692,-0.692,1
16,9,2006-05-27,-0.729,-0.729,-0.729,1
16,9,2006-05-26,-0.697,-0.697,-0.697,1
16,9,2006-05-25,-0.657,-0.657,-0.657,1
16,9,2006-05-24,-0.66,-0.66,-0.66,1
16,9,2006-05-23,-0.675,-0.675,-0.675,1
16,9,2006-05-22,-0.669,-0.669,-0.669,1
16,9,2006-05-21,-0.679,-0.679,-0.679,1
16,9,2006-05-20,-0.665,-0.665,-0.665,1
16,9,2006-05-19,-0.713,-0.713,-0.713,1
16,9,2006-05-18,-0.711,-0.711,-0.711,1
16,9,2006-05-17,-0.666,-0.666,-0.666,1
16,9,2006-05-16,-0.738,-0.738,-0.738,1
16,9,2006-05-15,-0.68,-0.68,-0.68,1
16,9,2006-05-14,-0.661,-0.661,-0.661,1
16,9,2006-05-13,-0.679,-0.679,-0.679,1
16,9,2006-05-12,-0.597,-0.597,-0.597,1
16,9,2006-05-11,-0.652,-0.652,-0.652,1
16,9,2006-05-10,-0.707,-0.707,-0.707,1
16,9,2006-05-09,-0.652,-0.652,-0.652,1
16,9,2006-05-08,-0.624,-0.624,-0.624,1
16,9,2006-05-07,-0.651,-0.651,-0.651,1
16,9,2006-05-06,-0.606,-0.606,-0.606,1
16,9,2006-05-05,-0.631,-0.631,-0.631,1
16,9,2006-05-04,-0.666,-0.666,-0.666,1
16,9,2006-05-03,-0.627,-0.627,-0.627,1
16,9,2006-05-02,-0.625,-0.625,-0.625,1
16,9,2006-05-01,-0.633,-0.633,-0.633,1
16,9,2006-04-30,-0.656,-0.656,-0.656,1
16,9,2006-04-29,-0.642,-0.642,-0.642,1
16,9,2006-04-28,-0.566,-0.566,-0.566,1
16,9,2006-04-27,-0.614,-0.614,-0.614,1
16,9,2006-04-26,-0.605,-0.605,-0.605,1
16,9,2006-04-25,-0.533,-0.533,-0.533,1
16,9,2006-04-24,-0.57,-0.57,-0.57,1
16,9,2006-04-23,-0.588,-0.588,-0.588,1
16,9,2006-04-22,-0.624,-0.624,-0.624,1
16,9,2006-04-21,-0.619,-0.619,-0.619,1
16,9,2006-04-20,-0.625,-0.625,-0.625,1
16,9,2006-04-19,-0.561,-0.561,-0.561,1
16,9,2006-04-18,-0.593,-0.593,-0.593,1
16,9,2006-04-17,-0.578,-0.578,-0.578,1
16,9,2006-04-16,-0.584,-0.584,-0.584,1
16,9,2006-04-15,-0.537,-0.537,-0.537,1
16,9,2006-04-14,-0.506,-0.506,-0.506,1
16,9,2006-04-13,-0.627,-0.627,-0.627,1
16,9,2006-04-12,-0.568,-0.568,-0.568,1
16,9,2006-04-11,-0.541,-0.541,-0.541,1
16,9,2006-04-10,-0.528,-0.528,-0.528,1
16,9,2006-04-09,-0.565,-0.565,-0.565,1
16,9,2006-04-08,-0.478,-0.478,-0.478,1
16,9,2006-04-07,-0.452,-0.452,-0.452,1
16,9,2006-04-06,-0.524,-0.524,-0.524,1
16,9,2006-04-05,-0.5,-0.5,-0.5,1
16,9,2006-04-04,-0.487,-0.487,-0.487,1
16,9,2006-04-03,-0.52,-0.52,-0.52,1
16,9,2006-04-02,-0.478,-0.478,-0.478,1
16,9,2006-04-01,-0.505,-0.505,-0.505,1
16,9,2006-03-31,-0.451,-0.451,-0.451,1
16,9,2006-03-30,-0.468,-0.468,-0.468,1
16,9,2006-03-29,-0.478,-0.478,-0.478,1
16,9,2006-03-28,-0.469,-0.469,-0.469,1
16,9,2006-03-27,-0.432,-0.432,-0.432,1
16,9,2006-03-26,-0.442,-0.442,-0.442,1
16,9,2006-03-25,-0.474,-0.474,-0.474,1
16,9,2006-03-24,-0.389,-0.389,-0.389,1
16,9,2006-03-23,-0.423,-0.423,-0.423,1
16,9,2006-03-22,-0.428,-0.428,-0.428,1
16,9,2006-03-21,-0.482,-0.482,-0.482,1
16,9,2006-03-20,-0.455,-0.455,-0.455,1
16,9,2006-03-19,-0.413,-0.413,-0.413,1
16,9,2006-03-18,-0.418,-0.418,-0.418,1
16,9,2006-03-17,-0.471,-0.471,-0.471,1
16,9,2006-03-16,-0.398,-0.398,-0.398,1
16,9,2006-03-15,-0.369,-0.369,-0.369,1
16,9,2006-03-14,-0.395,-0.395,-0.395,1
16,9,2006-03-13,-0.395,-0.395,-0.395,1
16,9,2006-03-12,-0.39,-0.39,-0.39,1
16,9,2006-03-11,-0.37,-0.37,-0.37,1
16,9,2006-03-10,-0.402,-0.402,-0.402,1
16,9,2006-03-09,-0.355,-0.355,-0.355,1
16,9,2006-03-08,-0.35,-0.35,-0.35,1
16,9,2006-03-07,-0.319,-0.319,-0.319,1
16,9,2006-03-06,-0.309,-0.309,-0.309,1
16,9,2006-03-05,-0.259,-0.259,-0.259,1
16,9,2006-03-04,-0.305,-0.305,-0.305,1
16,9,2006-03-03,-0.323,-0.323,-0.323,1
16,9,2006-03-02,-0.357,-0.357,-0.357,1
16,9,2006-03-01,-0.34,-0.34,-0.34,1
16,9,2006-02-28,-0.278,-0.278,-0.278,1
16,9,2006-02-27,-0.304,-0.304,-0.304,1
16,9,2006-02-26,-0.304,-0.304,-0.304,1
16,9,2006-02-25,-0.287,-0.287,-0.287,1
16,9,2006-02-24,-0.3,-0.3,-0.3,1
16,9,2006-02-23,-0.291,-0.291,-0.291,1
16,9,2006-02-22,-0.278,-0.278,-0.278,1
16,9,2006-02-21,-0.296,-0.296,-0.296,1
16,9,2006-02-20,-0.269,-0.269,-0.269,1
16,9,2006-02-19,-0.209,-0.209,-0.209,1
16,9,2006-02-18,-0.242,-0.242,-0.242,1
16,9,2006-02-17,-0.198,-0.198,-0.198,1
16,9,2006-02-16,-0.163,-0.163,-0.163,1
16,9,2006-02-15,-0.286,-0.286,-0.286,1
16,9,2006-02-14,-0.258,-0.258,-0.258,1
16,9,2006-02-13,-0.223,-0.223,-0.223,1
16,9,2006-02-12,-0.25,-0.25,-0.25,1
16,9,2006-02-11,-0.193,-0.193,-0.193,1
16,9,2006-02-10,-0.178,-0.178,-0.178,1
16,9,2006-02-09,-0.198,-0.198,-0.198,1
16,9,2006-02-08,-0.178,-0.178,-0.178,1
16,9,2006-02-07,-0.251,-0.251,-0.251,1
16,9,2006-02-06,-0.18,-0.18,-0.18,1
16,9,2006-02-05,-0.223,-0.223,-0.223,1
16,9,2006-02-04,-0.187,-0.187,-0.187,1
16,9,2006-02-03,-0.186,-0.186,-0.186,1
16,9,2006-02-02,-0.214,-0.214,-0.214,1
16,9,2006-02-01,-0.205,-0.205,-0.205,1
16,9,2006-01-31,-0.187,-0.187,-0.187,1
16,9,2006-01-30,-0.232,-0.232,-0.232,1
16,9,2006-01-29,-0.178,-0.178,-0.178,1
16,9,2006-01-28,-0.146,-0.146,-0.146,1
16,9,2006-01-27,-0.178,-0.178,-0.178,1
16,9,2006-01-26,-0.151,-0.151,-0.151,1
16,9,2006-01-25,-0.202,-0.202,-0.202,1
16,9,2006-01-24,-0.214,-0.214,-0.214,1
16,9,2006-01-23,-0.187,-0.187,-0.187,1
16,9,2006-01-22,-0.195,-0.195,-0.195,1
16,9,2006-01-21,-0.245,-0.245,-0.245,1
16,9,2006-01-20,-0.168,-0.168,-0.168,1
16,9,2006-01-19,-0.2,-0.2,-0.2,1
16,9,2006-01-18,-0.213,-0.213,-0.213,1
16,9,2006-01-17,-0.195,-0.195,-0.195,1
16,9,2006-01-16,-0.237,-0.237,-0.237,1
16,9,2006-01-15,-0.238,-0.238,-0.238,1
16,9,2006-01-14,-0.268,-0.268,-0.268,1
16,9,2006-01-13,-0.187,-0.187,-0.187,1
16,9,2006-01-12,-0.212,-0.212,-0.212,1
16,9,2006-01-11,-0.159,-0.159,-0.159,1
16,9,2006-01-10,-0.178,-0.178,-0.178,1
16,9,2006-01-09,-0.195,-0.195,-0.195,1
16,9,2006-01-08,-0.233,-0.233,-0.233,1
16,9,2006-01-07,-0.25,-0.25,-0.25,1
16,9,2006-01-06,-0.258,-0.258,-0.258,1
16,9,2006-01-05,-0.257,-0.257,-0.257,1
16,9,2006-01-04,-0.241,-0.241,-0.241,1
16,9,2006-01-03,-0.249,-0.249,-0.249,1
16,9,2006-01-02,-0.25,-0.25,-0.25,1
16,9,2006-01-01,-0.222,-0.222,-0.222,1
16,9,2005-12-31,-0.205,-0.205,-0.205,1
16,9,2005-12-30,-0.222,-0.222,-0.222,1
16,9,2005-12-29,-0.186,-0.186,-0.186,1
16,9,2005-12-28,-0.214,-0.214,-0.214,1
16,9,2005-12-27,-0.204,-0.204,-0.204,1
16,9,2005-12-26,-0.213,-0.213,-0.213,1
16,9,2005-12-25,-0.236,-0.236,-0.236,1
16,9,2005-12-24,-0.215,-0.215,-0.215,1
16,9,2005-12-23,-0.191,-0.191,-0.191,1
16,9,2005-12-22,-0.159,-0.159,-0.159,1
16,9,2005-12-21,-0.25,-0.25,-0.25,1
16,9,2005-12-20,-0.142,-0.142,-0.142,1
16,9,2005-12-19,-0.25,-0.25,-0.25,1
16,9,2005-12-18,-0.217,-0.217,-0.217,1
16,9,2005-12-17,-0.169,-0.169,-0.169,1
16,9,2005-12-16,-0.205,-0.205,-0.205,1
16,9,2005-12-15,-0.265,-0.265,-0.265,1
16,9,2005-12-14,-0.24,-0.24,-0.24,1
16,9,2005-12-13,-0.242,-0.242,-0.242,1
16,9,2005-12-12,-0.188,-0.188,-0.188,1
16,9,2005-12-11,-0.25,-0.25,-0.25,1
16,9,2005-12-10,-0.205,-0.205,-0.205,1
16,9,2005-12-09,-0.233,-0.233,-0.233,1
16,9,2005-12-08,-0.162,-0.162,-0.162,1
16,9,2005-12-07,-0.214,-0.214,-0.214,1
16,9,2005-12-06,-0.176,-0.176,-0.176,1
16,9,2005-12-05,-0.268,-0.268,-0.268,1
16,9,2005-12-04,-0.251,-0.251,-0.251,1
16,9,2005-12-03,-0.223,-0.223,-0.223,1
16,9,2005-12-02,-0.169,-0.169,-0.169,1
16,9,2005-12-01,-0.168,-0.168,-0.168,1
16,9,2005-11-30,-0.187,-0.187,-0.187,1
16,9,2005-11-29,-0.23,-0.23,-0.23,1
16,9,2005-11-28,-0.222,-0.222,-0.222,1
16,9,2005-11-27,-0.278,-0.278,-0.278,1
16,9,2005-11-26,-0.163,-0.163,-0.163,1
16,9,2005-11-25,-0.231,-0.231,-0.231,1
16,9,2005-11-24,-0.222,-0.222,-0.222,1
16,9,2005-11-23,-0.17,-0.17,-0.17,1
16,9,2005-11-22,-0.169,-0.169,-0.169,1
16,9,2005-11-21,-0.313,-0.313,-0.313,1
16,9,2005-11-20,-0.273,-0.273,-0.273,1
16,9,2005-11-19,-0.174,-0.174,-0.174,1
16,9,2005-11-18,-0.204,-0.204,-0.204,1
16,9,2005-11-17,-0.129,-0.129,-0.129,1
16,9,2005-11-16,-0.303,-0.303,-0.303,1
16,9,2005-11-15,-0.257,-0.257,-0.257,1
16,9,2005-11-14,-0.256,-0.256,-0.256,1
16,9,2005-11-13,-0.305,-0.305,-0.305,1
16,9,2005-11-12,-0.268,-0.268,-0.268,1
16,9,2005-11-11,-0.323,-0.323,-0.323,1
16,9,2005-11-10,-0.215,-0.215,-0.215,1
16,9,2005-11-09,-0.243,-0.243,-0.243,1
16,9,2005-11-08,-0.315,-0.315,-0.315,1
16,9,2005-11-07,-0.279,-0.279,-0.279,1
16,9,2005-11-06,-0.256,-0.256,-0.256,1
16,9,2005-11-05,-0.212,-0.212,-0.212,1
16,9,2005-11-04,-0.163,-0.163,-0.163,1
16,9,2005-11-03,-0.271,-0.271,-0.271,1
16,9,2005-11-02,-0.262,-0.262,-0.262,1
16,9,2005-11-01,-0.163,-0.163,-0.163,1
16,9,2005-10-31,-0.155,-0.155,-0.155,1
16,9,2005-10-30,-0.352,-0.352,-0.352,1
16,9,2005-10-29,-0.28,-0.28,-0.28,1
16,9,2005-10-28,-0.29,-0.29,-0.29,1
16,9,2005-10-27,-0.238,-0.238,-0.238,1
16,9,2005-10-26,-0.28,-0.28,-0.28,1
16,9,2005-10-25,-0.234,-0.234,-0.234,1
16,9,2005-10-24,-0.324,-0.324,-0.324,1
16,9,2005-10-23,-0.184,-0.184,-0.184,1
16,9,2005-10-22,-0.316,-0.316,-0.316,1
16,9,2005-10-21,-0.199,-0.199,-0.199,1
16,9,2005-10-20,-0.265,-0.265,-0.265,1
16,9,2005-10-19,-0.28,-0.28,-0.28,1
16,9,2005-10-18,-0.303,-0.303,-0.303,1
16,9,2005-10-17,-0.222,-0.222,-0.222,1
16,9,2005-10-16,-0.312,-0.312,-0.312,1
16,9,2005-10-15,-0.241,-0.241,-0.241,1
16,9,2005-10-14,-0.303,-0.303,-0.303,1
16,9,2005-10-13,-0.231,-0.231,-0.231,1
16,9,2005-10-12,-0.294,-0.294,-0.294,1
16,9,2005-10-11,-0.259,-0.259,-0.259,1
16,9,2005-10-10,-0.3,-0.3,-0.3,1
16,9,2005-10-09,-0.322,-0.322,-0.322,1
16,9,2005-10-08,-0.296,-0.296,-0.296,1
16,9,2005-10-07,-0.289,-0.289,-0.289,1
16,9,2005-10-06,-0.203,-0.203,-0.203,1
16,9,2005-10-05,-0.265,-0.265,-0.265,1
16,9,2005-10-04,-0.244,-0.244,-0.244,1
16,9,2005-10-03,-0.216,-0.216,-0.216,1
16,9,2005-10-02,-0.215,-0.215,-0.215,1
16,9,2005-10-01,-0.239,-0.239,-0.239,1
16,9,2005-09-30,-0.282,-0.282,-0.282,1
16,9,2005-09-29,-0.378,-0.378,-0.378,1
16,9,2005-09-28,-0.29,-0.29,-0.29,1
16,9,2005-09-27,-0.217,-0.217,-0.217,1
16,9,2005-09-26,-0.262,-0.262,-0.262,1
16,9,2005-09-25,-0.262,-0.262,-0.262,1
16,9,2005-09-24,-0.304,-0.304,-0.304,1
16,9,2005-09-23,-0.421,-0.421,-0.421,1
16,9,2005-09-22,-0.293,-0.293,-0.293,1
16,9,2005-09-21,-0.219,-0.219,-0.219,1
16,9,2005-09-20,-0.379,-0.379,-0.379,1
16,9,2005-09-19,-0.253,-0.253,-0.253,1
16,9,2005-09-18,-0.317,-0.317,-0.317,1
16,9,2005-09-17,-0.272,-0.272,-0.272,1
16,9,2005-09-16,-0.294,-0.294,-0.294,1
16,9,2005-09-15,-0.311,-0.311,-0.311,1
16,9,2005-09-14,-0.232,-0.232,-0.232,1
16,9,2005-09-13,-0.294,-0.294,-0.294,1
16,9,2005-09-12,-0.248,-0.248,-0.248,1
16,9,2005-09-11,-0.343,-0.343,-0.343,1
16,9,2005-09-10,-0.416,-0.416,-0.416,1
16,9,2005-09-09,-0.218,-0.218,-0.218,1
16,9,2005-09-08,-0.346,-0.346,-0.346,1
16,9,2005-09-07,-0.3,-0.3,-0.3,1
16,9,2005-09-06,-0.166,-0.166,-0.166,1
16,9,2005-09-05,-0.341,-0.341,-0.341,1
16,9,2005-09-04,-0.309,-0.309,-0.309,1
16,9,2005-09-03,-0.283,-0.283,-0.283,1
16,9,2005-09-02,-0.336,-0.336,-0.336,1
16,9,2005-09-01,-0.274,-0.274,-0.274,1
16,9,2005-08-31,-0.342,-0.342,-0.342,1
16,9,2005-08-30,-0.36,-0.36,-0.36,1
16,9,2005-08-29,-0.378,-0.378,-0.378,1
16,9,2005-08-28,-0.385,-0.385,-0.385,1
16,9,2005-08-27,-0.218,-0.218,-0.218,1
16,9,2005-08-26,-0.237,-0.237,-0.237,1
16,9,2005-08-25,-0.308,-0.308,-0.308,1
16,9,2005-08-24,-0.334,-0.334,-0.334,1
16,9,2005-08-23,-0.334,-0.334,-0.334,1
16,9,2005-08-22,-0.401,-0.401,-0.401,1
16,9,2005-08-21,-0.284,-0.284,-0.284,1
16,9,2005-08-20,-0.356,-0.356,-0.356,1
16,9,2005-08-19,-0.374,-0.374,-0.374,1
16,9,2005-08-18,-0.399,-0.399,-0.399,1
16,9,2005-08-17,-0.362,-0.362,-0.362,1
16,9,2005-08-16,-0.418,-0.418,-0.418,1
16,9,2005-08-15,-0.435,-0.435,-0.435,1
16,9,2005-08-14,-0.437,-0.437,-0.437,1
16,9,2005-08-13,-0.336,-0.336,-0.336,1
16,9,2005-08-12,-0.323,-0.323,-0.323,1
16,9,2005-08-11,-0.38,-0.38,-0.38,1
16,9,2005-08-10,-0.319,-0.319,-0.319,1
16,9,2005-08-09,-0.431,-0.431,-0.431,1
16,9,2005-08-08,-0.381,-0.381,-0.381,1
16,9,2005-08-07,-0.388,-0.388,-0.388,1
16,9,2005-08-06,-0.425,-0.425,-0.425,1
16,9,2005-08-05,-0.372,-0.372,-0.372,1
16,9,2005-08-04,-0.452,-0.452,-0.452,1
16,9,2005-08-03,-0.42,-0.42,-0.42,1
16,9,2005-08-02,-0.394,-0.394,-0.394,1
16,9,2005-08-01,-0.398,-0.398,-0.398,1
16,9,2005-07-31,-0.451,-0.451,-0.451,1
16,9,2005-07-30,-0.425,-0.425,-0.425,1
16,9,2005-07-29,-0.404,-0.404,-0.404,1
16,9,2005-07-28,-0.384,-0.384,-0.384,1
16,9,2005-07-27,-0.41,-0.41,-0.41,1
16,9,2005-07-26,-0.435,-0.435,-0.435,1
16,9,2005-07-25,-0.448,-0.448,-0.448,1
16,9,2005-07-24,-0.448,-0.448,-0.448,1
16,9,2005-07-23,-0.434,-0.434,-0.434,1
16,9,2005-07-22,-0.438,-0.438,-0.438,1
16,9,2005-07-21,-0.424,-0.424,-0.424,1
16,9,2005-07-20,-0.434,-0.434,-0.434,1
16,9,2005-07-19,-0.47,-0.47,-0.47,1
16,9,2005-07-18,-0.431,-0.431,-0.431,1
16,9,2005-07-17,-0.445,-0.445,-0.445,1
16,9,2005-07-16,-0.467,-0.467,-0.467,1
16,9,2005-07-15,-0.421,-0.421,-0.421,1
16,9,2005-07-14,-0.448,-0.448,-0.448,1
16,9,2005-07-13,-0.519,-0.519,-0.519,1
16,9,2005-07-12,-0.506,-0.506,-0.506,1
16,9,2005-07-11,-0.495,-0.495,-0.495,1
16,9,2005-07-10,-0.486,-0.486,-0.486,1
16,9,2005-07-09,-0.561,-0.561,-0.561,1
16,9,2005-07-08,-0.47,-0.47,-0.47,1
16,9,2005-07-07,-0.532,-0.532,-0.532,1
16,9,2005-07-06,-0.515,-0.515,-0.515,1
16,9,2005-07-05,-0.534,-0.534,-0.534,1
16,9,2005-07-04,-0.506,-0.506,-0.506,1
16,9,2005-07-03,-0.517,-0.517,-0.517,1
16,9,2005-07-02,-0.525,-0.525,-0.525,1
16,9,2005-07-01,-0.526,-0.526,-0.526,1
16,9,2005-06-30,-0.542,-0.542,-0.542,1
16,9,2005-06-29,-0.552,-0.552,-0.552,1
16,9,2005-06-28,-0.553,-0.553,-0.553,1
16,9,2005-06-27,-0.55,-0.55,-0.55,1
16,9,2005-06-26,-0.554,-0.554,-0.554,1
16,9,2005-06-25,-0.552,-0.552,-0.552,1
16,9,2005-06-24,-0.494,-0.494,-0.494,1
16,9,2005-06-23,-0.53,-0.53,-0.53,1
16,9,2005-06-22,-0.536,-0.536,-0.536,1
16,9,2005-06-21,-0.581,-0.581,-0.581,1
16,9,2005-06-20,-0.572,-0.572,-0.572,1
16,9,2005-06-19,-0.517,-0.517,-0.517,1
16,9,2005-06-18,-0.548,-0.548,-0.548,1
16,9,2005-06-17,-0.571,-0.571,-0.571,1
16,9,2005-06-16,-0.57,-0.57,-0.57,1
16,9,2005-06-15,-0.57,-0.57,-0.57,1
16,9,2005-06-14,-0.56,-0.56,-0.56,1
16,9,2005-06-13,-0.615,-0.615,-0.615,1
16,9,2005-06-12,-0.589,-0.589,-0.589,1
16,9,2005-06-11,-0.54,-0.54,-0.54,1
16,9,2005-06-10,-0.561,-0.561,-0.561,1
16,9,2005-06-09,-0.587,-0.587,-0.587,1
16,9,2005-06-08,-0.556,-0.556,-0.556,1
16,9,2005-06-07,-0.574,-0.574,-0.574,1
16,9,2005-06-06,-0.611,-0.611,-0.611,1
16,9,2005-06-05,-0.546,-0.546,-0.546,1
16,9,2005-06-04,-0.615,-0.615,-0.615,1
16,9,2005-06-03,-0.542,-0.542,-0.542,1
16,9,2005-06-02,-0.587,-0.587,-0.587,1
16,9,2005-06-01,-0.566,-0.566,-0.566,1
16,9,2005-05-31,-0.592,-0.592,-0.592,1
16,9,2005-05-30,-0.591,-0.591,-0.591,1
16,9,2005-05-29,-0.556,-0.556,-0.556,1
16,9,2005-05-28,-0.583,-0.583,-0.583,1
16,9,2005-05-27,-0.551,-0.551,-0.551,1
16,9,2005-05-26,-0.578,-0.578,-0.578,1
16,9,2005-05-25,-0.606,-0.606,-0.606,1
16,9,2005-05-24,-0.578,-0.578,-0.578,1
16,9,2005-05-23,-0.602,-0.602,-0.602,1
16,9,2005-05-22,-0.593,-0.593,-0.593,1
16,9,2005-05-21,-0.566,-0.566,-0.566,1
16,9,2005-05-20,-0.504,-0.504,-0.504,1
16,9,2005-05-19,-0.614,-0.614,-0.614,1
16,9,2005-05-18,-0.557,-0.557,-0.557,1
16,9,2005-05-17,-0.538,-0.538,-0.538,1
16,9,2005-05-16,-0.573,-0.573,-0.573,1
16,9,2005-05-15,-0.576,-0.576,-0.576,1
16,9,2005-05-14,-0.528,-0.528,-0.528,1
16,9,2005-05-13,-0.576,-0.576,-0.576,1
16,9,2005-05-12,-0.595,-0.595,-0.595,1
16,9,2005-05-11,-0.53,-0.53,-0.53,1
16,9,2005-05-10,-0.519,-0.519,-0.519,1
16,9,2005-05-09,-0.532,-0.532,-0.532,1
16,9,2005-05-08,-0.575,-0.575,-0.575,1
16,9,2005-05-07,-0.564,-0.564,-0.564,1
16,9,2005-05-06,-0.537,-0.537,-0.537,1
16,9,2005-05-05,-0.538,-0.538,-0.538,1
16,9,2005-05-04,-0.502,-0.502,-0.502,1
16,9,2005-05-03,-0.491,-0.491,-0.491,1
16,9,2005-05-02,-0.475,-0.475,-0.475,1
16,9,2005-05-01,-0.538,-0.538,-0.538,1
16,9,2005-04-30,-0.547,-0.547,-0.547,1
16,9,2005-04-29,-0.518,-0.518,-0.518,1
16,9,2005-04-28,-0.488,-0.488,-0.488,1
16,9,2005-04-27,-0.532,-0.532,-0.532,1
16,9,2005-04-26,-0.455,-0.455,-0.455,1
16,9,2005-04-25,-0.505,-0.505,-0.505,1
16,9,2005-04-24,-0.45,-0.45,-0.45,1
16,9,2005-04-23,-0.462,-0.462,-0.462,1
16,9,2005-04-22,-0.473,-0.473,-0.473,1
16,9,2005-04-21,-0.498,-0.498,-0.498,1
16,9,2005-04-20,-0.469,-0.469,-0.469,1
16,9,2005-04-19,-0.432,-0.432,-0.432,1
16,9,2005-04-18,-0.416,-0.416,-0.416,1
16,9,2005-04-17,-0.423,-0.423,-0.423,1
16,9,2005-04-16,-0.413,-0.413,-0.413,1
16,9,2005-04-15,-0.433,-0.433,-0.433,1
16,9,2005-04-14,-0.39,-0.39,-0.39,1
16,9,2005-04-13,-0.379,-0.379,-0.379,1
16,9,2005-04-12,-0.363,-0.363,-0.363,1
16,9,2005-04-11,-0.345,-0.345,-0.345,1
16,9,2005-04-10,-0.479,-0.479,-0.479,1
16,9,2005-04-09,-0.468,-0.468,-0.468,1
16,9,2005-04-08,-0.478,-0.478,-0.478,1
16,9,2005-04-07,-0.305,-0.305,-0.305,1
16,9,2005-04-06,-0.442,-0.442,-0.442,1
16,9,2005-04-05,-0.369,-0.369,-0.369,1
16,9,2005-04-04,-0.413,-0.413,-0.413,1
16,9,2005-04-03,-0.377,-0.377,-0.377,1
16,9,2005-04-02,-0.332,-0.332,-0.332,1
16,9,2005-04-01,-0.396,-0.396,-0.396,1
16,9,2005-03-31,-0.332,-0.332,-0.332,1
16,9,2005-03-30,-0.323,-0.323,-0.323,1
16,9,2005-03-29,-0.36,-0.36,-0.36,1
16,9,2005-03-28,-0.315,-0.315,-0.315,1
16,9,2005-03-27,-0.35,-0.35,-0.35,1
16,9,2005-03-26,-0.387,-0.387,-0.387,1
16,9,2005-03-25,-0.371,-0.371,-0.371,1
16,9,2005-03-24,-0.337,-0.337,-0.337,1
16,9,2005-03-23,-0.344,-0.344,-0.344,1
16,9,2005-03-22,-0.317,-0.317,-0.317,1
16,9,2005-03-21,-0.316,-0.316,-0.316,1
16,9,2005-03-20,-0.352,-0.352,-0.352,1
16,9,2005-03-19,-0.332,-0.332,-0.332,1
16,9,2005-03-18,-0.343,-0.343,-0.343,1
16,9,2005-03-17,-0.242,-0.242,-0.242,1
16,9,2005-03-16,-0.368,-0.368,-0.368,1
16,9,2005-03-15,-0.274,-0.274,-0.274,1
16,9,2005-03-14,-0.251,-0.251,-0.251,1
16,9,2005-03-13,-0.277,-0.277,-0.277,1
16,9,2005-03-12,-0.2,-0.2,-0.2,1
16,9,2005-03-11,-0.285,-0.285,-0.285,1
16,9,2005-03-10,-0.24,-0.24,-0.24,1
16,9,2005-03-09,-0.285,-0.285,-0.285,1
16,9,2005-03-08,-0.227,-0.227,-0.227,1
16,9,2005-03-07,-0.186,-0.186,-0.186,1
16,9,2005-03-06,-0.285,-0.285,-0.285,1
16,9,2005-03-05,-0.187,-0.187,-0.187,1
16,9,2005-03-04,-0.124,-0.124,-0.124,1
16,9,2005-03-03,-0.151,-0.151,-0.151,1
16,9,2005-03-02,-0.113,-0.113,-0.113,1
16,9,2005-03-01,-0.164,-0.164,-0.164,1
16,9,2005-02-28,-0.105,-0.105,-0.105,1
16,9,2005-02-27,-0.169,-0.169,-0.169,1
16,9,2005-02-26,-0.195,-0.195,-0.195,1
16,9,2005-02-25,-0.106,-0.106,-0.106,1
16,9,2005-02-24,-0.166,-0.166,-0.166,1
16,9,2005-02-23,-0.245,-0.245,-0.245,1
16,9,2005-02-22,-0.202,-0.202,-0.202,1
16,9,2005-02-21,-0.133,-0.133,-0.133,1
16,9,2005-02-20,-0.268,-0.268,-0.268,1
16,9,2005-02-19,-0.219,-0.219,-0.219,1
16,9,2005-02-18,-0.195,-0.195,-0.195,1
16,9,2005-02-17,-0.213,-0.213,-0.213,1
16,9,2005-02-16,-0.115,-0.115,-0.115,1
16,9,2005-02-15,-0.213,-0.213,-0.213,1
16,9,2005-02-14,-0.177,-0.177,-0.177,1
16,9,2005-02-13,-0.16,-0.16,-0.16,1
16,9,2005-02-12,NA,NA,NA,0
16,9,2005-02-11,NA,NA,NA,0
16,9,2005-02-10,NA,NA,NA,0
16,9,2005-02-09,NA,NA,NA,0
16,9,2005-02-08,NA,NA,NA,0
16,9,2005-02-07,NA,NA,NA,0
16,9,2005-02-06,NA,NA,NA,0
16,9,2005-02-05,NA,NA,NA,0
16,9,2005-02-04,NA,NA,NA,0
16,9,2005-02-03,NA,NA,NA,0
16,9,2005-02-02,NA,NA,NA,0
16,9,2005-02-01,NA,NA,NA,0
16,9,2005-01-31,NA,NA,NA,0
16,9,2005-01-30,NA,NA,NA,0
16,9,2005-01-29,NA,NA,NA,0
16,9,2005-01-28,NA,NA,NA,0
16,9,2005-01-27,NA,NA,NA,0
16,9,2005-01-26,NA,NA,NA,0
16,9,2005-01-25,NA,NA,NA,0
16,9,2005-01-24,NA,NA,NA,0
16,9,2005-01-23,NA,NA,NA,0
16,9,2005-01-22,NA,NA,NA,0
16,9,2005-01-21,NA,NA,NA,0
16,9,2005-01-20,NA,NA,NA,0
16,9,2005-01-19,NA,NA,NA,0
16,9,2005-01-18,NA,NA,NA,0
16,9,2005-01-17,NA,NA,NA,0
16,9,2005-01-16,NA,NA,NA,0
16,9,2005-01-15,NA,NA,NA,0
16,9,2005-01-14,NA,NA,NA,0
16,9,2005-01-13,NA,NA,NA,0
16,9,2005-01-12,NA,NA,NA,0
16,9,2005-01-11,NA,NA,NA,0
16,9,2005-01-10,NA,NA,NA,0
16,9,2005-01-09,NA,NA,NA,0
16,9,2005-01-08,NA,NA,NA,0
16,9,2005-01-07,NA,NA,NA,0
16,9,2005-01-06,NA,NA,NA,0
16,9,2005-01-05,NA,NA,NA,0
16,9,2005-01-04,NA,NA,NA,0
16,9,2005-01-03,NA,NA,NA,0
16,9,2005-01-02,NA,NA,NA,0
16,9,2005-01-01,NA,NA,NA,0
16,9,2004-12-31,NA,NA,NA,0
16,9,2004-12-30,-0.113,-0.113,-0.113,1
16,9,2004-12-29,-0.164,-0.164,-0.164,1
16,9,2004-12-28,-0.105,-0.105,-0.105,1
16,9,2004-12-27,-0.169,-0.169,-0.169,1
16,9,2004-12-26,-0.195,-0.195,-0.195,1
16,9,2004-12-25,-0.106,-0.106,-0.106,1
16,9,2004-12-24,-0.166,-0.166,-0.166,1
16,9,2004-12-23,-0.245,-0.245,-0.245,1
16,9,2004-12-22,-0.202,-0.202,-0.202,1
16,9,2004-12-21,-0.133,-0.133,-0.133,1
16,9,2004-12-20,-0.268,-0.268,-0.268,1
16,9,2004-12-19,-0.219,-0.219,-0.219,1
16,9,2004-12-18,-0.195,-0.195,-0.195,1
16,9,2004-12-17,-0.213,-0.213,-0.213,1
16,9,2004-12-16,-0.115,-0.115,-0.115,1
16,9,2004-12-15,-0.213,-0.213,-0.213,1
16,9,2004-12-14,-0.177,-0.177,-0.177,1
16,9,2004-12-13,-0.16,-0.16,-0.16,1
16,9,2004-12-12,-0.21,-0.21,-0.21,1
16,9,2004-12-11,-0.16,-0.16,-0.16,1
16,9,2004-12-10,-0.26,-0.26,-0.26,1
16,9,2004-12-09,-0.196,-0.196,-0.196,1
16,9,2004-12-08,-0.214,-0.214,-0.214,1
16,9,2004-12-07,-0.183,-0.183,-0.183,1
16,9,2004-12-06,-0.182,-0.182,-0.182,1
16,9,2004-12-05,-0.196,-0.196,-0.196,1
16,9,2004-12-04,-0.243,-0.243,-0.243,1
16,9,2004-12-03,-0.197,-0.197,-0.197,1
16,9,2004-12-02,-0.143,-0.143,-0.143,1
16,9,2004-12-01,-0.178,-0.178,-0.178,1
16,9,2004-11-30,-0.268,-0.268,-0.268,1
16,9,2004-11-29,-0.242,-0.242,-0.242,1
16,9,2004-11-28,-0.163,-0.163,-0.163,1
16,9,2004-11-27,-0.115,-0.115,-0.115,1
16,9,2004-11-26,-0.134,-0.134,-0.134,1
16,9,2004-11-25,-0.134,-0.134,-0.134,1
16,9,2004-11-24,-0.142,-0.142,-0.142,1
16,9,2004-11-23,-0.09,-0.09,-0.09,1
16,9,2004-11-22,-0.275,-0.275,-0.275,1
16,9,2004-11-21,-0.25,-0.25,-0.25,1
16,9,2004-11-20,-0.166,-0.166,-0.166,1
16,9,2004-11-19,-0.149,-0.149,-0.149,1
16,9,2004-11-18,-0.161,-0.161,-0.161,1
16,9,2004-11-17,-0.206,-0.206,-0.206,1
16,9,2004-11-16,-0.162,-0.162,-0.162,1
16,9,2004-11-15,-0.269,-0.269,-0.269,1
16,9,2004-11-14,-0.19,-0.19,-0.19,1
16,9,2004-11-13,-0.177,-0.177,-0.177,1
16,9,2004-11-12,-0.236,-0.236,-0.236,1
16,9,2004-11-11,-0.26,-0.26,-0.26,1
16,9,2004-11-10,-0.185,-0.185,-0.185,1
16,9,2004-11-09,-0.241,-0.241,-0.241,1
16,9,2004-11-08,-0.187,-0.187,-0.187,1
16,9,2004-11-07,-0.169,-0.169,-0.169,1
16,9,2004-11-06,-0.148,-0.148,-0.148,1
16,9,2004-11-05,-0.199,-0.199,-0.199,1
16,9,2004-11-04,-0.171,-0.171,-0.171,1
16,9,2004-11-03,-0.109,-0.109,-0.109,1
16,9,2004-11-02,-0.225,-0.225,-0.225,1
16,9,2004-11-01,-0.14,-0.14,-0.14,1
16,9,2004-10-31,-0.114,-0.114,-0.114,1
16,9,2004-10-30,-0.278,-0.278,-0.278,1
16,9,2004-10-29,-0.1,-0.1,-0.1,1
16,9,2004-10-28,-0.212,-0.212,-0.212,1
16,9,2004-10-27,-0.1,-0.1,-0.1,1
16,9,2004-10-26,-0.139,-0.139,-0.139,1
16,9,2004-10-25,-0.217,-0.217,-0.217,1
16,9,2004-10-24,-0.127,-0.127,-0.127,1
16,9,2004-10-23,-0.163,-0.163,-0.163,1
16,9,2004-10-22,-0.136,-0.136,-0.136,1
16,9,2004-10-21,-0.18,-0.18,-0.18,1
16,9,2004-10-20,-0.19,-0.19,-0.19,1
16,9,2004-10-19,-0.161,-0.161,-0.161,1
16,9,2004-10-18,-0.215,-0.215,-0.215,1
16,9,2004-10-17,-0.144,-0.144,-0.144,1
16,9,2004-10-16,-0.215,-0.215,-0.215,1
16,9,2004-10-15,-0.188,-0.188,-0.188,1
16,9,2004-10-14,-0.189,-0.189,-0.189,1
16,9,2004-10-13,-0.168,-0.168,-0.168,1
16,9,2004-10-12,-0.178,-0.178,-0.178,1
16,9,2004-10-11,-0.198,-0.198,-0.198,1
16,9,2004-10-10,-0.252,-0.252,-0.252,1
16,9,2004-10-09,-0.242,-0.242,-0.242,1
16,9,2004-10-08,-0.247,-0.247,-0.247,1
16,9,2004-10-07,-0.115,-0.115,-0.115,1
16,9,2004-10-06,-0.235,-0.235,-0.235,1
16,9,2004-10-05,-0.191,-0.191,-0.191,1
16,9,2004-10-04,-0.233,-0.233,-0.233,1
16,9,2004-10-03,-0.195,-0.195,-0.195,1
16,9,2004-10-02,-0.147,-0.147,-0.147,1
16,9,2004-10-01,-0.182,-0.182,-0.182,1
16,9,2004-09-30,-0.229,-0.229,-0.229,1
16,9,2004-09-29,-0.217,-0.217,-0.217,1
16,9,2004-09-28,-0.225,-0.225,-0.225,1
16,9,2004-09-27,-0.242,-0.242,-0.242,1
16,9,2004-09-26,-0.18,-0.18,-0.18,1
16,9,2004-09-25,-0.198,-0.198,-0.198,1
16,9,2004-09-24,-0.188,-0.188,-0.188,1
16,9,2004-09-23,-0.181,-0.181,-0.181,1
16,9,2004-09-22,-0.217,-0.217,-0.217,1
16,9,2004-09-21,-0.192,-0.192,-0.192,1
16,9,2004-09-20,-0.2,-0.2,-0.2,1
16,9,2004-09-19,-0.19,-0.19,-0.19,1
16,9,2004-09-18,-0.175,-0.175,-0.175,1
16,9,2004-09-17,-0.201,-0.201,-0.201,1
16,9,2004-09-16,-0.198,-0.198,-0.198,1
16,9,2004-09-15,-0.243,-0.243,-0.243,1
16,9,2004-09-14,-0.155,-0.155,-0.155,1
16,9,2004-09-13,-0.183,-0.183,-0.183,1
16,9,2004-09-12,-0.252,-0.252,-0.252,1
16,9,2004-09-11,-0.282,-0.282,-0.282,1
16,9,2004-09-10,-0.247,-0.247,-0.247,1
16,9,2004-09-09,-0.292,-0.292,-0.292,1
16,9,2004-09-08,-0.263,-0.263,-0.263,1
16,9,2004-09-07,-0.301,-0.301,-0.301,1
16,9,2004-09-06,-0.156,-0.156,-0.156,1
16,9,2004-09-05,-0.187,-0.187,-0.187,1
16,9,2004-09-04,-0.103,-0.103,-0.103,1
16,9,2004-09-03,-0.228,-0.228,-0.228,1
16,9,2004-09-02,-0.168,-0.168,-0.168,1
16,9,2004-09-01,-0.166,-0.166,-0.166,1
16,9,2004-08-31,-0.181,-0.181,-0.181,1
16,9,2004-08-30,-0.208,-0.208,-0.208,1
16,9,2004-08-29,-0.199,-0.199,-0.199,1
16,9,2004-08-28,-0.164,-0.164,-0.164,1
16,9,2004-08-27,-0.235,-0.235,-0.235,1
16,9,2004-08-26,-0.226,-0.226,-0.226,1
16,9,2004-08-25,-0.225,-0.225,-0.225,1
16,9,2004-08-24,-0.244,-0.244,-0.244,1
16,9,2004-08-23,-0.217,-0.217,-0.217,1
16,9,2004-08-22,-0.243,-0.243,-0.243,1
16,9,2004-08-21,-0.233,-0.233,-0.233,1
16,9,2004-08-20,-0.206,-0.206,-0.206,1
16,9,2004-08-19,-0.193,-0.193,-0.193,1
16,9,2004-08-18,-0.185,-0.185,-0.185,1
16,9,2004-08-17,-0.174,-0.174,-0.174,1
16,9,2004-08-16,-0.29,-0.29,-0.29,1
16,9,2004-08-15,-0.202,-0.202,-0.202,1
16,9,2004-08-14,-0.289,-0.289,-0.289,1
16,9,2004-08-13,-0.209,-0.209,-0.209,1
16,9,2004-08-12,-0.219,-0.219,-0.219,1
16,9,2004-08-11,-0.299,-0.299,-0.299,1
16,9,2004-08-10,-0.275,-0.275,-0.275,1
16,9,2004-08-09,-0.2,-0.2,-0.2,1
16,9,2004-08-08,-0.253,-0.253,-0.253,1
16,9,2004-08-07,-0.234,-0.234,-0.234,1
16,9,2004-08-06,-0.264,-0.264,-0.264,1
16,9,2004-08-05,-0.173,-0.173,-0.173,1
16,9,2004-08-04,-0.118,-0.118,-0.118,1
16,9,2004-08-03,-0.132,-0.132,-0.132,1
16,9,2004-08-02,-0.106,-0.106,-0.106,1
16,9,2004-08-01,-0.097,-0.097,-0.097,1
16,9,2004-07-31,-0.068,-0.068,-0.068,1
16,9,2004-07-30,-0.067,-0.067,-0.067,1
16,9,2004-07-29,-0.066,-0.066,-0.066,1
16,9,2004-07-28,-0.061,-0.061,-0.061,1
16,9,2004-07-27,-0.262,-0.262,-0.262,1
16,9,2004-07-26,-0.065,-0.065,-0.065,1
16,9,2004-07-25,-0.265,-0.265,-0.265,1
16,9,2004-07-24,-0.278,-0.278,-0.278,1
16,9,2004-07-23,-0.274,-0.274,-0.274,1
16,9,2004-07-22,-0.285,-0.285,-0.285,1
16,9,2004-07-21,-0.338,-0.338,-0.338,1
16,9,2004-07-20,-0.326,-0.326,-0.326,1
16,9,2004-07-19,-0.279,-0.279,-0.279,1
16,9,2004-07-18,-0.314,-0.314,-0.314,1
16,9,2004-07-17,-0.296,-0.296,-0.296,1
16,9,2004-07-16,-0.28,-0.28,-0.28,1
16,9,2004-07-15,-0.285,-0.285,-0.285,1
16,9,2004-07-14,-0.317,-0.317,-0.317,1
16,9,2004-07-13,-0.299,-0.299,-0.299,1
16,9,2004-07-12,-0.246,-0.246,-0.246,1
16,9,2004-07-11,-0.195,-0.195,-0.195,1
16,9,2004-07-10,-0.336,-0.336,-0.336,1
16,9,2004-07-09,-0.235,-0.235,-0.235,1
16,9,2004-07-08,-0.218,-0.218,-0.218,1
16,9,2004-07-07,-0.263,-0.263,-0.263,1
16,9,2004-07-06,-0.307,-0.307,-0.307,1
16,9,2004-07-05,-0.325,-0.325,-0.325,1
16,9,2004-07-04,-0.302,-0.302,-0.302,1
16,9,2004-07-03,-0.299,-0.299,-0.299,1
16,9,2004-07-02,-0.369,-0.369,-0.369,1
16,9,2004-07-01,-0.433,-0.433,-0.433,1
16,9,2004-06-30,-0.372,-0.372,-0.372,1
16,9,2004-06-29,-0.389,-0.389,-0.389,1
16,9,2004-06-28,-0.361,-0.361,-0.361,1
16,9,2004-06-27,-0.369,-0.369,-0.369,1
16,9,2004-06-26,-0.424,-0.424,-0.424,1
16,9,2004-06-25,-0.424,-0.424,-0.424,1
16,9,2004-06-24,-0.396,-0.396,-0.396,1
16,9,2004-06-23,-0.396,-0.396,-0.396,1
16,9,2004-06-22,-0.369,-0.369,-0.369,1
16,9,2004-06-21,-0.333,-0.333,-0.333,1
16,9,2004-06-20,-0.405,-0.405,-0.405,1
16,9,2004-06-19,-0.378,-0.378,-0.378,1
16,9,2004-06-18,-0.433,-0.433,-0.433,1
16,9,2004-06-17,-0.388,-0.388,-0.388,1
16,9,2004-06-16,-0.405,-0.405,-0.405,1
16,9,2004-06-15,-0.423,-0.423,-0.423,1
16,9,2004-06-14,-0.351,-0.351,-0.351,1
16,9,2004-06-13,-0.387,-0.387,-0.387,1
16,9,2004-06-12,-0.387,-0.387,-0.387,1
16,9,2004-06-11,-0.441,-0.441,-0.441,1
16,9,2004-06-10,-0.396,-0.396,-0.396,1
16,9,2004-06-09,-0.46,-0.46,-0.46,1
16,9,2004-06-08,-0.361,-0.361,-0.361,1
16,9,2004-06-07,-0.389,-0.389,-0.389,1
16,9,2004-06-06,-0.406,-0.406,-0.406,1
16,9,2004-06-05,-0.396,-0.396,-0.396,1
16,9,2004-06-04,-0.369,-0.369,-0.369,1
16,9,2004-06-03,-0.342,-0.342,-0.342,1
16,9,2004-06-02,-0.351,-0.351,-0.351,1
16,9,2004-06-01,-0.324,-0.324,-0.324,1
16,9,2004-05-31,-0.451,-0.451,-0.451,1
16,9,2004-05-30,-0.324,-0.324,-0.324,1
16,9,2004-05-29,-0.351,-0.351,-0.351,1
16,9,2004-05-28,-0.369,-0.369,-0.369,1
16,9,2004-05-27,-0.36,-0.36,-0.36,1
16,9,2004-05-26,-0.315,-0.315,-0.315,1
16,9,2004-05-25,-0.351,-0.351,-0.351,1
16,9,2004-05-24,-0.388,-0.388,-0.388,1
16,9,2004-05-23,NA,NA,NA,0
16,9,2004-05-22,NA,NA,NA,0
16,9,2004-05-21,NA,NA,NA,0
16,9,2004-05-20,NA,NA,NA,0
16,9,2004-05-19,NA,NA,NA,0
16,9,2004-05-18,NA,NA,NA,0
16,9,2004-05-17,NA,NA,NA,0
16,9,2004-05-16,-0.34,-0.34,-0.34,1
16,9,2004-05-15,-0.377,-0.377,-0.377,1
16,9,2004-05-14,-0.331,-0.331,-0.331,1
16,9,2004-05-13,-0.322,-0.322,-0.322,1
16,9,2004-05-12,-0.323,-0.323,-0.323,1
16,9,2004-05-11,NA,NA,NA,0
16,9,2004-05-10,NA,NA,NA,0
16,9,2004-05-09,NA,NA,NA,0
16,9,2004-05-08,NA,NA,NA,0
16,9,2004-05-07,NA,NA,NA,0
16,9,2004-05-06,NA,NA,NA,0
16,9,2004-05-05,NA,NA,NA,0
16,9,2004-05-04,NA,NA,NA,0
16,9,2004-05-03,NA,NA,NA,0
16,9,2004-05-02,NA,NA,NA,0
16,9,2004-05-01,NA,NA,NA,0
16,9,2004-04-30,-0.171,-0.171,-0.171,1
16,9,2004-04-29,-0.305,-0.305,-0.305,1
16,9,2004-04-28,NA,NA,NA,0
16,9,2004-04-27,NA,NA,NA,0
16,9,2004-04-26,NA,NA,NA,0
16,9,2004-04-25,NA,NA,NA,0
16,9,2004-04-24,NA,NA,NA,0
16,9,2004-04-23,NA,NA,NA,0
16,9,2004-04-22,NA,NA,NA,0
16,9,2004-04-21,-0.161,-0.161,-0.161,1
16,9,2004-04-20,-0.252,-0.252,-0.252,1
16,9,2004-04-19,-0.163,-0.163,-0.163,1
16,9,2004-04-18,-0.225,-0.225,-0.225,1
16,9,2004-04-17,-0.259,-0.259,-0.259,1
16,9,2004-04-16,-0.216,-0.216,-0.216,1
16,9,2004-04-15,-0.207,-0.207,-0.207,1
16,9,2004-04-14,-0.172,-0.172,-0.172,1
16,9,2004-04-13,-0.232,-0.232,-0.232,1
16,9,2004-04-12,-0.249,-0.249,-0.249,1
16,9,2004-04-11,-0.151,-0.151,-0.151,1
16,9,2004-04-10,-0.205,-0.205,-0.205,1
16,9,2004-04-09,-0.16,-0.16,-0.16,1
16,9,2004-04-08,-0.223,-0.223,-0.223,1
16,9,2004-04-07,-0.194,-0.194,-0.194,1
16,9,2004-04-06,-0.123,-0.123,-0.123,1
16,9,2004-04-05,-0.134,-0.134,-0.134,1
16,9,2004-04-04,-0.14,-0.14,-0.14,1
16,9,2004-04-03,-0.142,-0.142,-0.142,1
16,9,2004-04-02,-0.082,-0.082,-0.082,1
16,9,2004-04-01,-0.189,-0.189,-0.189,1
16,9,2004-03-31,NA,NA,NA,0
16,9,2004-03-30,NA,NA,NA,0
16,9,2004-03-29,-0.065,-0.065,-0.065,1
16,9,2004-03-28,-0.108,-0.108,-0.108,1
16,9,2004-03-27,-0.152,-0.152,-0.152,1
16,9,2004-03-26,-0.122,-0.122,-0.122,1
16,9,2004-03-25,-0.025,-0.025,-0.025,1
16,9,2004-03-24,-0.078,-0.078,-0.078,1
16,9,2004-03-23,-0.044,-0.044,-0.044,1
16,9,2004-03-22,-0.125,-0.125,-0.125,1
16,9,2004-03-21,-0.124,-0.124,-0.124,1
16,9,2004-03-20,0.029,0.029,0.029,1
16,9,2004-03-19,-0.033,-0.033,-0.033,1
16,9,2004-03-18,-0.14,-0.14,-0.14,1
16,9,2004-03-17,-0.104,-0.104,-0.104,1
16,9,2004-03-16,-0.06,-0.06,-0.06,1
16,9,2004-03-15,-0.052,-0.052,-0.052,1
16,9,2004-03-14,-0.079,-0.079,-0.079,1
16,9,2004-03-13,-0.079,-0.079,-0.079,1
16,9,2004-03-12,-0.133,-0.133,-0.133,1
16,9,2004-03-11,-0.173,-0.173,-0.173,1
16,9,2004-03-10,-0.156,-0.156,-0.156,1
16,9,2004-03-09,-0.125,-0.125,-0.125,1
16,9,2004-03-08,-0.173,-0.173,-0.173,1
16,9,2004-03-07,-0.097,-0.097,-0.097,1
16,9,2004-03-06,-0.001,-0.001,-0.001,1
16,9,2004-03-05,-0.072,-0.072,-0.072,1
16,9,2004-03-04,-0.102,-0.102,-0.102,1
16,9,2004-03-03,-0.195,-0.195,-0.195,1
16,9,2004-03-02,-0.136,-0.136,-0.136,1
16,9,2004-03-01,-0.165,-0.165,-0.165,1
16,9,2004-02-29,-0.005,-0.005,-0.005,1
16,9,2004-02-28,-0.244,-0.244,-0.244,1
16,9,2004-02-27,-0.066,-0.066,-0.066,1
16,9,2004-02-26,-0.15,-0.15,-0.15,1
16,9,2004-02-25,-0.07,-0.07,-0.07,1
16,9,2004-02-24,-0.119,-0.119,-0.119,1
16,9,2004-02-23,-0.141,-0.141,-0.141,1
16,9,2004-02-22,-0.034,-0.034,-0.034,1
16,9,2004-02-21,-0.106,-0.106,-0.106,1
16,9,2004-02-20,-0.024,-0.024,-0.024,1
16,9,2004-02-19,-0.129,-0.129,-0.129,1
16,9,2004-02-18,-0.078,-0.078,-0.078,1
16,9,2004-02-17,-0.024,-0.024,-0.024,1
16,9,2004-02-16,-0.057,-0.057,-0.057,1
16,9,2004-02-15,-0.015,-0.015,-0.015,1
16,9,2004-02-14,-0.184,-0.184,-0.184,1
16,9,2004-02-13,-0.093,-0.093,-0.093,1
16,9,2004-02-12,-0.138,-0.138,-0.138,1
16,9,2004-02-11,-0.14,-0.14,-0.14,1
16,9,2004-02-10,0.001,0.001,0.001,1
16,9,2004-02-09,-0.048,-0.048,-0.048,1
16,9,2004-02-08,-0.13,-0.13,-0.13,1
16,9,2004-02-07,-0.024,-0.024,-0.024,1
16,9,2004-02-06,-0.043,-0.043,-0.043,1
16,9,2004-02-05,-0.071,-0.071,-0.071,1
16,9,2004-02-04,-0.185,-0.185,-0.185,1
16,9,2004-02-03,-0.133,-0.133,-0.133,1
16,9,2004-02-02,-0.152,-0.152,-0.152,1
16,9,2004-02-01,-0.179,-0.179,-0.179,1
16,9,2004-01-31,-0.121,-0.121,-0.121,1
16,9,2004-01-30,-0.088,-0.088,-0.088,1
16,9,2004-01-29,-0.092,-0.092,-0.092,1
16,9,2004-01-28,-0.057,-0.057,-0.057,1
16,9,2004-01-27,-0.121,-0.121,-0.121,1
16,9,2004-01-26,-0.123,-0.123,-0.123,1
16,9,2004-01-25,-0.049,-0.049,-0.049,1
16,9,2004-01-24,-0.165,-0.165,-0.165,1
16,9,2004-01-23,-0.194,-0.194,-0.194,1
16,9,2004-01-22,-0.025,-0.025,-0.025,1
16,9,2004-01-21,-0.048,-0.048,-0.048,1
16,9,2004-01-20,-0.059,-0.059,-0.059,1
16,9,2004-01-19,-0.058,-0.058,-0.058,1
16,9,2004-01-18,-0.123,-0.123,-0.123,1
16,9,2004-01-17,0.01,0.01,0.01,1
16,9,2004-01-16,-0.14,-0.14,-0.14,1
16,9,2004-01-15,-0.032,-0.032,-0.032,1
16,9,2004-01-14,-0.149,-0.149,-0.149,1
16,9,2004-01-13,-0.187,-0.187,-0.187,1
16,9,2004-01-12,-0.144,-0.144,-0.144,1
16,9,2004-01-11,-0.161,-0.161,-0.161,1
16,9,2004-01-10,-0.034,-0.034,-0.034,1
16,9,2004-01-09,-0.087,-0.087,-0.087,1
16,9,2004-01-08,-0.16,-0.16,-0.16,1
16,9,2004-01-07,-0.131,-0.131,-0.131,1
16,9,2004-01-06,-0.17,-0.17,-0.17,1
16,9,2004-01-05,-0.077,-0.077,-0.077,1
16,9,2004-01-04,-0.127,-0.127,-0.127,1
16,9,2004-01-03,-0.103,-0.103,-0.103,1
16,9,2004-01-02,-0.124,-0.124,-0.124,1
16,9,2004-01-01,-0.078,-0.078,-0.078,1
16,9,2003-12-31,-0.113,-0.113,-0.113,1
16,9,2003-12-30,-0.104,-0.104,-0.104,1
16,9,2003-12-29,-0.131,-0.131,-0.131,1
16,9,2003-12-28,-0.104,-0.104,-0.104,1
16,9,2003-12-27,-0.12,-0.12,-0.12,1
16,9,2003-12-26,-0.08,-0.08,-0.08,1
16,9,2003-12-25,-0.086,-0.086,-0.086,1
16,9,2003-12-24,-0.105,-0.105,-0.105,1
16,9,2003-12-23,-0.084,-0.084,-0.084,1
16,9,2003-12-22,-0.101,-0.101,-0.101,1
16,9,2003-12-21,-0.076,-0.076,-0.076,1
16,9,2003-12-20,-0.146,-0.146,-0.146,1
16,9,2003-12-19,-0.12,-0.12,-0.12,1
16,9,2003-12-18,-0.06,-0.06,-0.06,1
16,9,2003-12-17,-0.13,-0.13,-0.13,1
16,9,2003-12-16,-0.119,-0.119,-0.119,1
16,9,2003-12-15,-0.095,-0.095,-0.095,1
16,9,2003-12-14,-0.131,-0.131,-0.131,1
16,9,2003-12-13,-0.069,-0.069,-0.069,1
16,9,2003-12-12,-0.076,-0.076,-0.076,1
16,9,2003-12-11,-0.148,-0.148,-0.148,1
16,9,2003-12-10,-0.061,-0.061,-0.061,1
16,9,2003-12-09,-0.068,-0.068,-0.068,1
16,9,2003-12-08,-0.049,-0.049,-0.049,1
16,9,2003-12-07,-0.13,-0.13,-0.13,1
16,9,2003-12-06,-0.072,-0.072,-0.072,1
16,9,2003-12-05,-0.088,-0.088,-0.088,1
16,9,2003-12-04,-0.096,-0.096,-0.096,1
16,9,2003-12-03,-0.125,-0.125,-0.125,1
16,9,2003-12-02,-0.052,-0.052,-0.052,1
16,9,2003-12-01,-0.087,-0.087,-0.087,1
16,9,2003-11-30,-0.123,-0.123,-0.123,1
16,9,2003-11-29,-0.125,-0.125,-0.125,1
16,9,2003-11-28,-0.153,-0.153,-0.153,1
16,9,2003-11-27,-0.064,-0.064,-0.064,1
16,9,2003-11-26,-0.072,-0.072,-0.072,1
16,9,2003-11-25,-0.152,-0.152,-0.152,1
16,9,2003-11-24,-0.125,-0.125,-0.125,1
16,9,2003-11-23,-0.065,-0.065,-0.065,1
16,9,2003-11-22,-0.128,-0.128,-0.128,1
16,9,2003-11-21,-0.078,-0.078,-0.078,1
16,9,2003-11-20,-0.007,-0.007,-0.007,1
16,9,2003-11-19,-0.113,-0.113,-0.113,1
16,9,2003-11-18,-0.125,-0.125,-0.125,1
16,9,2003-11-17,-0.054,-0.054,-0.054,1
16,9,2003-11-16,-0.149,-0.149,-0.149,1
16,9,2003-11-15,-0.098,-0.098,-0.098,1
16,9,2003-11-14,-0.054,-0.054,-0.054,1
16,9,2003-11-13,-0.05,-0.05,-0.05,1
16,9,2003-11-12,-0.053,-0.053,-0.053,1
16,9,2003-11-11,-0.07,-0.07,-0.07,1
16,9,2003-11-10,-0.06,-0.06,-0.06,1
16,9,2003-11-09,-0.105,-0.105,-0.105,1
16,9,2003-11-08,-0.135,-0.135,-0.135,1
16,9,2003-11-07,-0.06,-0.06,-0.06,1
16,9,2003-11-06,-0.134,-0.134,-0.134,1
16,9,2003-11-05,-0.042,-0.042,-0.042,1
16,9,2003-11-04,NA,NA,NA,0
16,9,2003-11-03,-0.169,-0.169,-0.169,1
16,9,2003-11-02,-0.178,-0.178,-0.178,1
16,9,2003-11-01,-0.17,-0.17,-0.17,1
16,9,2003-10-31,-0.15,-0.15,-0.15,1
16,9,2003-10-30,-0.165,-0.165,-0.165,1
16,9,2003-10-29,-0.144,-0.144,-0.144,1
16,9,2003-10-28,-0.124,-0.124,-0.124,1
16,9,2003-10-27,-0.086,-0.086,-0.086,1
16,9,2003-10-26,-0.095,-0.095,-0.095,1
16,9,2003-10-25,-0.08,-0.08,-0.08,1
16,9,2003-10-24,-0.123,-0.123,-0.123,1
16,9,2003-10-23,-0.113,-0.113,-0.113,1
16,9,2003-10-22,-0.104,-0.104,-0.104,1
16,9,2003-10-21,-0.18,-0.18,-0.18,1
16,9,2003-10-20,-0.087,-0.087,-0.087,1
16,9,2003-10-19,-0.083,-0.083,-0.083,1
16,9,2003-10-18,-0.114,-0.114,-0.114,1
16,9,2003-10-17,-0.119,-0.119,-0.119,1
16,9,2003-10-16,-0.119,-0.119,-0.119,1
16,9,2003-10-15,-0.105,-0.105,-0.105,1
16,9,2003-10-14,-0.065,-0.065,-0.065,1
16,9,2003-10-13,-0.065,-0.065,-0.065,1
16,9,2003-10-12,-0.09,-0.09,-0.09,1
16,9,2003-10-11,-0.144,-0.144,-0.144,1
16,9,2003-10-10,-0.083,-0.083,-0.083,1
16,9,2003-10-09,-0.092,-0.092,-0.092,1
16,9,2003-10-08,-0.141,-0.141,-0.141,1
16,9,2003-10-07,-0.152,-0.152,-0.152,1
16,9,2003-10-06,-0.106,-0.106,-0.106,1
16,9,2003-10-05,-0.118,-0.118,-0.118,1
16,9,2003-10-04,-0.111,-0.111,-0.111,1
16,9,2003-10-03,-0.09,-0.09,-0.09,1
16,9,2003-10-02,-0.083,-0.083,-0.083,1
16,9,2003-10-01,-0.086,-0.086,-0.086,1
16,9,2003-09-30,-0.081,-0.081,-0.081,1
16,9,2003-09-29,-0.1,-0.1,-0.1,1
16,9,2003-09-28,-0.197,-0.197,-0.197,1
16,9,2003-09-27,-0.095,-0.095,-0.095,1
16,9,2003-09-26,-0.164,-0.164,-0.164,1
16,9,2003-09-25,-0.085,-0.085,-0.085,1
16,9,2003-09-24,-0.081,-0.081,-0.081,1
16,9,2003-09-23,-0.099,-0.099,-0.099,1
16,9,2003-09-22,-0.066,-0.066,-0.066,1
16,9,2003-09-21,-0.068,-0.068,-0.068,1
16,9,2003-09-20,-0.158,-0.158,-0.158,1
16,9,2003-09-19,-0.14,-0.14,-0.14,1
16,9,2003-09-18,-0.096,-0.096,-0.096,1
16,9,2003-09-17,-0.096,-0.096,-0.096,1
16,9,2003-09-16,-0.086,-0.086,-0.086,1
16,9,2003-09-15,-0.077,-0.077,-0.077,1
16,9,2003-09-14,-0.183,-0.183,-0.183,1
16,9,2003-09-13,-0.146,-0.146,-0.146,1
16,9,2003-09-12,-0.198,-0.198,-0.198,1
16,9,2003-09-11,-0.182,-0.182,-0.182,1
16,9,2003-09-10,-0.207,-0.207,-0.207,1
16,9,2003-09-09,-0.1,-0.1,-0.1,1
16,9,2003-09-08,-0.175,-0.175,-0.175,1
16,9,2003-09-07,-0.21,-0.21,-0.21,1
16,9,2003-09-06,-0.192,-0.192,-0.192,1
16,9,2003-09-05,-0.156,-0.156,-0.156,1
16,9,2003-09-04,-0.148,-0.148,-0.148,1
16,9,2003-09-03,-0.236,-0.236,-0.236,1
16,9,2003-09-02,-0.154,-0.154,-0.154,1
16,9,2003-09-01,-0.2,-0.2,-0.2,1
16,9,2003-08-31,-0.164,-0.164,-0.164,1
16,9,2003-08-30,-0.056,-0.056,-0.056,1
16,9,2003-08-29,-0.217,-0.217,-0.217,1
16,9,2003-08-28,-0.427,-0.427,-0.427,1
16,9,2003-08-27,-0.212,-0.212,-0.212,1
16,9,2003-08-26,-0.077,-0.077,-0.077,1
16,9,2003-08-25,-0.254,-0.254,-0.254,1
16,9,2003-08-24,-0.229,-0.229,-0.229,1
16,9,2003-08-23,-0.203,-0.203,-0.203,1
16,9,2003-08-22,-0.123,-0.123,-0.123,1
16,9,2003-08-21,-0.11,-0.11,-0.11,1
16,9,2003-08-20,-0.255,-0.255,-0.255,1
16,9,2003-08-19,-0.219,-0.219,-0.219,1
16,9,2003-08-18,-0.093,-0.093,-0.093,1
16,9,2003-08-17,-0.166,-0.166,-0.166,1
16,9,2003-08-16,-0.22,-0.22,-0.22,1
16,9,2003-08-15,-0.175,-0.175,-0.175,1
16,9,2003-08-14,-0.249,-0.249,-0.249,1
16,9,2003-08-13,-0.141,-0.141,-0.141,1
16,9,2003-08-12,-0.161,-0.161,-0.161,1
16,9,2003-08-11,-0.214,-0.214,-0.214,1
16,9,2003-08-10,-0.268,-0.268,-0.268,1
16,9,2003-08-09,-0.152,-0.152,-0.152,1
16,9,2003-08-08,-0.107,-0.107,-0.107,1
16,9,2003-08-07,-0.224,-0.224,-0.224,1
16,9,2003-08-06,-0.338,-0.338,-0.338,1
16,9,2003-08-05,NA,NA,NA,0
16,9,2003-08-04,NA,NA,NA,0
16,9,2003-08-03,NA,NA,NA,0
16,9,2003-08-02,NA,NA,NA,0
16,9,2003-08-01,NA,NA,NA,0
16,9,2003-07-31,NA,NA,NA,0
16,9,2003-07-30,NA,NA,NA,0
16,9,2003-07-29,NA,NA,NA,0
16,9,2003-07-28,NA,NA,NA,0
16,9,2003-07-27,NA,NA,NA,0
16,9,2003-07-26,NA,NA,NA,0
16,9,2003-07-25,NA,NA,NA,0
16,9,2003-07-24,NA,NA,NA,0
16,9,2003-07-23,NA,NA,NA,0
16,9,2003-07-22,NA,NA,NA,0
16,9,2003-07-21,NA,NA,NA,0
16,9,2003-07-20,NA,NA,NA,0
16,9,2003-07-19,NA,NA,NA,0
16,9,2003-07-18,NA,NA,NA,0
16,9,2003-07-17,NA,NA,NA,0
16,9,2003-07-16,NA,NA,NA,0
16,9,2003-07-15,NA,NA,NA,0
16,9,2003-07-14,NA,NA,NA,0
16,9,2003-07-13,NA,NA,NA,0
16,9,2003-07-12,NA,NA,NA,0
16,9,2003-07-11,NA,NA,NA,0
16,9,2003-07-10,NA,NA,NA,0
16,9,2003-07-09,NA,NA,NA,0
16,9,2003-07-08,NA,NA,NA,0
16,9,2003-07-07,NA,NA,NA,0
16,9,2003-07-06,NA,NA,NA,0
16,9,2003-07-05,NA,NA,NA,0
16,9,2003-07-04,NA,NA,NA,0
16,9,2003-07-03,NA,NA,NA,0
16,9,2003-07-02,NA,NA,NA,0
16,9,2003-07-01,NA,NA,NA,0
16,9,2003-06-30,NA,NA,NA,0
16,9,2003-06-29,NA,NA,NA,0
16,9,2003-06-28,NA,NA,NA,0
16,9,2003-06-27,NA,NA,NA,0
16,9,2003-06-26,NA,NA,NA,0
16,9,2003-06-25,NA,NA,NA,0
16,9,2003-06-24,NA,NA,NA,0
16,9,2003-06-23,NA,NA,NA,0
16,9,2003-06-22,NA,NA,NA,0
16,9,2003-06-21,NA,NA,NA,0
16,9,2003-06-20,NA,NA,NA,0
16,9,2003-06-19,NA,NA,NA,0
16,9,2003-06-18,NA,NA,NA,0
16,9,2003-06-17,NA,NA,NA,0
16,9,2003-06-16,NA,NA,NA,0
16,9,2003-06-15,NA,NA,NA,0
16,9,2003-06-14,NA,NA,NA,0
16,9,2003-06-13,NA,NA,NA,0
16,9,2003-06-12,NA,NA,NA,0
16,9,2003-06-11,NA,NA,NA,0
16,9,2003-06-10,NA,NA,NA,0
16,9,2003-06-09,NA,NA,NA,0
16,9,2003-06-08,NA,NA,NA,0
16,9,2003-06-07,NA,NA,NA,0
16,9,2003-06-06,NA,NA,NA,0
16,9,2003-06-05,NA,NA,NA,0
16,9,2003-06-04,NA,NA,NA,0
16,9,2003-06-03,NA,NA,NA,0
16,9,2003-06-02,NA,NA,NA,0
16,9,2003-06-01,NA,NA,NA,0
16,9,2003-05-31,NA,NA,NA,0
16,9,2003-05-30,NA,NA,NA,0
16,9,2003-05-29,NA,NA,NA,0
16,9,2003-05-28,NA,NA,NA,0
16,9,2003-05-27,NA,NA,NA,0
16,9,2003-05-26,NA,NA,NA,0
16,9,2003-05-25,NA,NA,NA,0
16,9,2003-05-24,NA,NA,NA,0
16,9,2003-05-23,NA,NA,NA,0
16,9,2003-05-22,NA,NA,NA,0
16,9,2003-05-21,NA,NA,NA,0
16,9,2003-05-20,NA,NA,NA,0
16,9,2003-05-19,NA,NA,NA,0
16,9,2003-05-18,-0.223,-0.223,-0.223,1
16,9,2003-05-17,-0.25,-0.25,-0.25,1
16,9,2003-05-16,-0.296,-0.296,-0.296,1
16,9,2003-05-15,-0.26,-0.26,-0.26,1
16,9,2003-05-14,-0.278,-0.278,-0.278,1
16,9,2003-05-13,-0.25,-0.25,-0.25,1
16,9,2003-05-12,-0.269,-0.269,-0.269,1
16,9,2003-05-11,-0.233,-0.233,-0.233,1
16,9,2003-05-10,-0.286,-0.286,-0.286,1
16,9,2003-05-09,-0.223,-0.223,-0.223,1
16,9,2003-05-08,-0.153,-0.153,-0.153,1
16,9,2003-05-07,-0.206,-0.206,-0.206,1
16,9,2003-05-06,-0.215,-0.215,-0.215,1
16,9,2003-05-05,-0.224,-0.224,-0.224,1
16,9,2003-05-04,-0.242,-0.242,-0.242,1
16,9,2003-05-03,-0.188,-0.188,-0.188,1
16,9,2003-05-02,-0.169,-0.169,-0.169,1
16,9,2003-05-01,-0.259,-0.259,-0.259,1
16,9,2003-04-30,-0.148,-0.148,-0.148,1
16,9,2003-04-29,-0.277,-0.277,-0.277,1
16,9,2003-04-28,-0.214,-0.214,-0.214,1
16,9,2003-04-27,-0.169,-0.169,-0.169,1
16,9,2003-04-26,-0.183,-0.183,-0.183,1
16,9,2003-04-25,-0.133,-0.133,-0.133,1
16,9,2003-04-24,-0.169,-0.169,-0.169,1
16,9,2003-04-23,-0.221,-0.221,-0.221,1
16,9,2003-04-22,-0.193,-0.193,-0.193,1
16,9,2003-04-21,-0.219,-0.219,-0.219,1
16,9,2003-04-20,-0.246,-0.246,-0.246,1
16,9,2003-04-19,-0.259,-0.259,-0.259,1
16,9,2003-04-18,-0.205,-0.205,-0.205,1
16,9,2003-04-17,-0.156,-0.156,-0.156,1
16,9,2003-04-16,-0.214,-0.214,-0.214,1
16,9,2003-04-15,-0.25,-0.25,-0.25,1
16,9,2003-04-14,-0.201,-0.201,-0.201,1
16,9,2003-04-13,-0.247,-0.247,-0.247,1
16,9,2003-04-12,-0.246,-0.246,-0.246,1
16,9,2003-04-11,-0.228,-0.228,-0.228,1
16,9,2003-04-10,-0.206,-0.206,-0.206,1
16,9,2003-04-09,-0.188,-0.188,-0.188,1
16,9,2003-04-08,-0.21,-0.21,-0.21,1
16,9,2003-04-07,-0.227,-0.227,-0.227,1
16,9,2003-04-06,-0.248,-0.248,-0.248,1
16,9,2003-04-05,-0.25,-0.25,-0.25,1
16,9,2003-04-04,-0.229,-0.229,-0.229,1
16,9,2003-04-03,-0.226,-0.226,-0.226,1
16,9,2003-04-02,-0.19,-0.19,-0.19,1
16,9,2003-04-01,-0.231,-0.231,-0.231,1
16,9,2003-03-31,-0.17,-0.17,-0.17,1
16,9,2003-03-30,-0.227,-0.227,-0.227,1
16,9,2003-03-29,-0.214,-0.214,-0.214,1
16,9,2003-03-28,-0.286,-0.286,-0.286,1
16,9,2003-03-27,-0.178,-0.178,-0.178,1
16,9,2003-03-26,-0.154,-0.154,-0.154,1
16,9,2003-03-25,-0.17,-0.17,-0.17,1
16,9,2003-03-24,-0.25,-0.25,-0.25,1
16,9,2003-03-23,-0.214,-0.214,-0.214,1
16,9,2003-03-22,-0.259,-0.259,-0.259,1
16,9,2003-03-21,-0.232,-0.232,-0.232,1
16,9,2003-03-20,-0.241,-0.241,-0.241,1
16,9,2003-03-19,-0.187,-0.187,-0.187,1
16,9,2003-03-18,-0.304,-0.304,-0.304,1
16,9,2003-03-17,-0.187,-0.187,-0.187,1
16,9,2003-03-16,-0.268,-0.268,-0.268,1
16,9,2003-03-15,-0.152,-0.152,-0.152,1
16,9,2003-03-14,-0.213,-0.213,-0.213,1
16,9,2003-03-13,-0.254,-0.254,-0.254,1
16,9,2003-03-12,-0.178,-0.178,-0.178,1
16,9,2003-03-11,-0.232,-0.232,-0.232,1
16,9,2003-03-10,-0.206,-0.206,-0.206,1
16,9,2003-03-09,-0.178,-0.178,-0.178,1
16,9,2003-03-08,-0.151,-0.151,-0.151,1
16,9,2003-03-07,-0.187,-0.187,-0.187,1
16,9,2003-03-06,-0.169,-0.169,-0.169,1
16,9,2003-03-05,-0.25,-0.25,-0.25,1
16,9,2003-03-04,-0.178,-0.178,-0.178,1
16,9,2003-03-03,-0.169,-0.169,-0.169,1
16,9,2003-03-02,-0.214,-0.214,-0.214,1
16,9,2003-03-01,-0.304,-0.304,-0.304,1
16,9,2003-02-28,-0.259,-0.259,-0.259,1
16,9,2003-02-27,-0.25,-0.25,-0.25,1
16,9,2003-02-26,-0.24,-0.24,-0.24,1
16,9,2003-02-25,-0.258,-0.258,-0.258,1
16,9,2003-02-24,-0.24,-0.24,-0.24,1
16,9,2003-02-23,-0.249,-0.249,-0.249,1
16,9,2003-02-22,-0.213,-0.213,-0.213,1
16,9,2003-02-21,-0.276,-0.276,-0.276,1
16,9,2003-02-20,-0.294,-0.294,-0.294,1
16,9,2003-02-19,-0.177,-0.177,-0.177,1
16,9,2003-02-18,-0.276,-0.276,-0.276,1
16,9,2003-02-17,-0.204,-0.204,-0.204,1
16,9,2003-02-16,-0.285,-0.285,-0.285,1
16,9,2003-02-15,-0.195,-0.195,-0.195,1
16,9,2003-02-14,-0.15,-0.15,-0.15,1
16,9,2003-02-13,-0.294,-0.294,-0.294,1
16,9,2003-02-12,-0.177,-0.177,-0.177,1
16,9,2003-02-11,-0.222,-0.222,-0.222,1
16,9,2003-02-10,-0.25,-0.25,-0.25,1
16,9,2003-02-09,-0.205,-0.205,-0.205,1
16,9,2003-02-08,-0.222,-0.222,-0.222,1
16,9,2003-02-07,-0.204,-0.204,-0.204,1
16,9,2003-02-06,-0.267,-0.267,-0.267,1
16,9,2003-02-05,-0.213,-0.213,-0.213,1
16,9,2003-02-04,-0.186,-0.186,-0.186,1
16,9,2003-02-03,-0.231,-0.231,-0.231,1
16,9,2003-02-02,-0.186,-0.186,-0.186,1
16,9,2003-02-01,-0.231,-0.231,-0.231,1
16,9,2003-01-31,-0.285,-0.285,-0.285,1
16,9,2003-01-30,-0.276,-0.276,-0.276,1
16,9,2003-01-29,-0.222,-0.222,-0.222,1
16,9,2003-01-28,-0.222,-0.222,-0.222,1
16,9,2003-01-27,-0.168,-0.168,-0.168,1
16,9,2003-01-26,-0.213,-0.213,-0.213,1
16,9,2003-01-25,-0.258,-0.258,-0.258,1
16,9,2003-01-24,-0.249,-0.249,-0.249,1
16,9,2003-01-23,-0.186,-0.186,-0.186,1
16,9,2003-01-22,-0.213,-0.213,-0.213,1
16,9,2003-01-21,-0.267,-0.267,-0.267,1
16,9,2003-01-20,-0.176,-0.176,-0.176,1
16,9,2003-01-19,-0.239,-0.239,-0.239,1
16,9,2003-01-18,-0.158,-0.158,-0.158,1
16,9,2003-01-17,-0.23,-0.23,-0.23,1
16,9,2003-01-16,-0.275,-0.275,-0.275,1
16,9,2003-01-15,-0.248,-0.248,-0.248,1
16,9,2003-01-14,-0.257,-0.257,-0.257,1
16,9,2003-01-13,-0.241,-0.241,-0.241,1
16,9,2003-01-12,-0.231,-0.231,-0.231,1
16,9,2003-01-11,-0.213,-0.213,-0.213,1
16,9,2003-01-10,-0.197,-0.197,-0.197,1
16,9,2003-01-09,-0.218,-0.218,-0.218,1
16,9,2003-01-08,-0.255,-0.255,-0.255,1
16,9,2003-01-07,-0.194,-0.194,-0.194,1
16,9,2003-01-06,-0.24,-0.24,-0.24,1
16,9,2003-01-05,-0.249,-0.249,-0.249,1
16,9,2003-01-04,-0.159,-0.159,-0.159,1
16,9,2003-01-03,-0.178,-0.178,-0.178,1
16,9,2003-01-02,-0.245,-0.245,-0.245,1
16,9,2003-01-01,-0.165,-0.165,-0.165,1
16,9,2002-12-31,-0.219,-0.219,-0.219,1
16,9,2002-12-30,-0.29,-0.29,-0.29,1
16,9,2002-12-29,-0.245,-0.245,-0.245,1
16,9,2002-12-28,-0.254,-0.254,-0.254,1
16,9,2002-12-27,-0.247,-0.247,-0.247,1
16,9,2002-12-26,-0.237,-0.237,-0.237,1
16,9,2002-12-25,-0.194,-0.194,-0.194,1
16,9,2002-12-24,-0.3,-0.3,-0.3,1
16,9,2002-12-23,-0.165,-0.165,-0.165,1
16,9,2002-12-22,-0.262,-0.262,-0.262,1
16,9,2002-12-21,-0.235,-0.235,-0.235,1
16,9,2002-12-20,-0.252,-0.252,-0.252,1
16,9,2002-12-19,-0.262,-0.262,-0.262,1
16,9,2002-12-18,-0.272,-0.272,-0.272,1
16,9,2002-12-17,-0.235,-0.235,-0.235,1
16,9,2002-12-16,-0.151,-0.151,-0.151,1
16,9,2002-12-15,-0.188,-0.188,-0.188,1
16,9,2002-12-14,-0.15,-0.15,-0.15,1
16,9,2002-12-13,-0.204,-0.204,-0.204,1
16,9,2002-12-12,-0.259,-0.259,-0.259,1
16,9,2002-12-11,-0.259,-0.259,-0.259,1
16,9,2002-12-10,-0.226,-0.226,-0.226,1
16,9,2002-12-09,-0.313,-0.313,-0.313,1
16,9,2002-12-08,-0.253,-0.253,-0.253,1
16,9,2002-12-07,-0.191,-0.191,-0.191,1
16,9,2002-12-06,-0.246,-0.246,-0.246,1
16,9,2002-12-05,-0.263,-0.263,-0.263,1
16,9,2002-12-04,-0.274,-0.274,-0.274,1
16,9,2002-12-03,-0.21,-0.21,-0.21,1
16,9,2002-12-02,-0.208,-0.208,-0.208,1
16,9,2002-12-01,-0.3,-0.3,-0.3,1
16,9,2002-11-30,-0.291,-0.291,-0.291,1
16,9,2002-11-29,-0.294,-0.294,-0.294,1
16,9,2002-11-28,-0.276,-0.276,-0.276,1
16,9,2002-11-27,-0.249,-0.249,-0.249,1
16,9,2002-11-26,-0.312,-0.312,-0.312,1
16,9,2002-11-25,-0.302,-0.302,-0.302,1
16,9,2002-11-24,-0.203,-0.203,-0.203,1
16,9,2002-11-23,-0.165,-0.165,-0.165,1
16,9,2002-11-22,-0.203,-0.203,-0.203,1
16,9,2002-11-21,-0.294,-0.294,-0.294,1
16,9,2002-11-20,-0.222,-0.222,-0.222,1
16,9,2002-11-19,-0.348,-0.348,-0.348,1
16,9,2002-11-18,-0.294,-0.294,-0.294,1
16,9,2002-11-17,-0.276,-0.276,-0.276,1
16,9,2002-11-16,-0.384,-0.384,-0.384,1
16,9,2002-11-15,-0.239,-0.239,-0.239,1
16,9,2002-11-14,-0.302,-0.302,-0.302,1
16,9,2002-11-13,-0.302,-0.302,-0.302,1
16,9,2002-11-12,-0.32,-0.32,-0.32,1
16,9,2002-11-11,-0.231,-0.231,-0.231,1
16,9,2002-11-10,-0.248,-0.248,-0.248,1
16,9,2002-11-09,-0.302,-0.302,-0.302,1
16,9,2002-11-08,-0.347,-0.347,-0.347,1
16,9,2002-11-07,-0.338,-0.338,-0.338,1
16,9,2002-11-06,-0.366,-0.366,-0.366,1
16,9,2002-11-05,-0.284,-0.284,-0.284,1
16,9,2002-11-04,-0.293,-0.293,-0.293,1
16,9,2002-11-03,-0.293,-0.293,-0.293,1
16,9,2002-11-02,-0.312,-0.312,-0.312,1
16,9,2002-11-01,-0.327,-0.327,-0.327,1
16,9,2002-10-31,-0.247,-0.247,-0.247,1
16,9,2002-10-30,-0.275,-0.275,-0.275,1
16,9,2002-10-29,-0.239,-0.239,-0.239,1
16,9,2002-10-28,-0.374,-0.374,-0.374,1
16,9,2002-10-27,-0.285,-0.285,-0.285,1
16,9,2002-10-26,-0.257,-0.257,-0.257,1
16,9,2002-10-25,-0.357,-0.357,-0.357,1
16,9,2002-10-24,-0.286,-0.286,-0.286,1
16,9,2002-10-23,-0.305,-0.305,-0.305,1
16,9,2002-10-22,-0.385,-0.385,-0.385,1
16,9,2002-10-21,-0.399,-0.399,-0.399,1
16,9,2002-10-20,-0.256,-0.256,-0.256,1
16,9,2002-10-19,-0.383,-0.383,-0.383,1
16,9,2002-10-18,-0.385,-0.385,-0.385,1
16,9,2002-10-17,-0.34,-0.34,-0.34,1
16,9,2002-10-16,-0.345,-0.345,-0.345,1
16,9,2002-10-15,-0.345,-0.345,-0.345,1
16,9,2002-10-14,-0.291,-0.291,-0.291,1
16,9,2002-10-13,-0.307,-0.307,-0.307,1
16,9,2002-10-12,-0.312,-0.312,-0.312,1
16,9,2002-10-11,-0.247,-0.247,-0.247,1
16,9,2002-10-10,-0.371,-0.371,-0.371,1
16,9,2002-10-09,-0.238,-0.238,-0.238,1
16,9,2002-10-08,NA,NA,NA,0
16,9,2002-10-07,NA,NA,NA,0
16,9,2002-10-06,NA,NA,NA,0
16,9,2002-10-05,NA,NA,NA,0
16,9,2002-10-04,NA,NA,NA,0
16,9,2002-10-03,NA,NA,NA,0
16,9,2002-10-02,NA,NA,NA,0
16,9,2002-10-01,NA,NA,NA,0
16,9,2002-09-30,NA,NA,NA,0
16,9,2002-09-29,NA,NA,NA,0
16,9,2002-09-28,NA,NA,NA,0
16,9,2002-09-27,NA,NA,NA,0
16,9,2002-09-26,NA,NA,NA,0
16,9,2002-09-25,NA,NA,NA,0
16,9,2002-09-24,NA,NA,NA,0
16,9,2002-09-23,NA,NA,NA,0
16,9,2002-09-22,NA,NA,NA,0
16,9,2002-09-21,NA,NA,NA,0
16,9,2002-09-20,NA,NA,NA,0
16,9,2002-09-19,NA,NA,NA,0
16,9,2002-09-18,NA,NA,NA,0
16,9,2002-09-17,NA,NA,NA,0
16,9,2002-09-16,NA,NA,NA,0
16,9,2002-09-15,NA,NA,NA,0
16,9,2002-09-14,NA,NA,NA,0
16,9,2002-09-13,NA,NA,NA,0
16,9,2002-09-12,NA,NA,NA,0
16,9,2002-09-11,NA,NA,NA,0
16,9,2002-09-10,NA,NA,NA,0
16,9,2002-09-09,NA,NA,NA,0
16,9,2002-09-08,NA,NA,NA,0
16,9,2002-09-07,NA,NA,NA,0
16,9,2002-09-06,NA,NA,NA,0
16,9,2002-09-05,NA,NA,NA,0
16,9,2002-09-04,NA,NA,NA,0
16,9,2002-09-03,NA,NA,NA,0
16,9,2002-09-02,NA,NA,NA,0
16,9,2002-09-01,NA,NA,NA,0
16,9,2002-08-31,NA,NA,NA,0
16,9,2002-08-30,NA,NA,NA,0
16,9,2002-08-29,NA,NA,NA,0
16,9,2002-08-28,NA,NA,NA,0
16,9,2002-08-27,NA,NA,NA,0
16,9,2002-08-26,NA,NA,NA,0
16,9,2002-08-25,NA,NA,NA,0
16,9,2002-08-24,NA,NA,NA,0
16,9,2002-08-23,NA,NA,NA,0
16,9,2002-08-22,NA,NA,NA,0
16,9,2002-08-21,NA,NA,NA,0
16,9,2002-08-20,NA,NA,NA,0
16,9,2002-08-19,NA,NA,NA,0
16,9,2002-08-18,NA,NA,NA,0
16,9,2002-08-17,NA,NA,NA,0
16,9,2002-08-16,NA,NA,NA,0
16,9,2002-08-15,NA,NA,NA,0
16,9,2002-08-14,NA,NA,NA,0
16,9,2002-08-13,NA,NA,NA,0
16,9,2002-08-12,NA,NA,NA,0
16,9,2002-08-11,NA,NA,NA,0
16,9,2002-08-10,NA,NA,NA,0
16,9,2002-08-09,NA,NA,NA,0
16,9,2002-08-08,NA,NA,NA,0
16,9,2002-08-07,NA,NA,NA,0
16,9,2002-08-06,NA,NA,NA,0
16,9,2002-08-05,NA,NA,NA,0
16,9,2002-08-04,NA,NA,NA,0
16,9,2002-08-03,NA,NA,NA,0
16,9,2002-08-02,NA,NA,NA,0
16,9,2002-08-01,NA,NA,NA,0
16,9,2002-07-31,NA,NA,NA,0
16,9,2002-07-30,NA,NA,NA,0
16,9,2002-07-29,NA,NA,NA,0
16,9,2002-07-28,NA,NA,NA,0
16,9,2002-07-27,NA,NA,NA,0
16,9,2002-07-26,NA,NA,NA,0
16,9,2002-07-25,NA,NA,NA,0
16,9,2002-07-24,NA,NA,NA,0
16,9,2002-07-23,NA,NA,NA,0
16,9,2002-07-22,NA,NA,NA,0
16,9,2002-07-21,NA,NA,NA,0
16,9,2002-07-20,NA,NA,NA,0
16,9,2002-07-19,NA,NA,NA,0
16,9,2002-07-18,NA,NA,NA,0
16,9,2002-07-17,NA,NA,NA,0
16,9,2002-07-16,NA,NA,NA,0
16,9,2002-07-15,NA,NA,NA,0
16,9,2002-07-14,NA,NA,NA,0
16,9,2002-07-13,NA,NA,NA,0
16,9,2002-07-12,NA,NA,NA,0
16,9,2002-07-11,NA,NA,NA,0
16,9,2002-07-10,NA,NA,NA,0
16,9,2002-07-09,NA,NA,NA,0
16,9,2002-07-08,NA,NA,NA,0
16,9,2002-07-07,NA,NA,NA,0
16,9,2002-07-06,NA,NA,NA,0
16,9,2002-07-05,NA,NA,NA,0
16,9,2002-07-04,NA,NA,NA,0
16,9,2002-07-03,NA,NA,NA,0
16,9,2002-07-02,NA,NA,NA,0
16,9,2002-07-01,NA,NA,NA,0
16,9,2002-06-30,NA,NA,NA,0
16,9,2002-06-29,NA,NA,NA,0
16,9,2002-06-28,NA,NA,NA,0
16,9,2002-06-27,NA,NA,NA,0
16,9,2002-06-26,-0.563,-0.563,-0.563,1
16,9,2002-06-25,-0.548,-0.548,-0.548,1
16,9,2002-06-24,-0.562,-0.562,-0.562,1
16,9,2002-06-23,-0.575,-0.575,-0.575,1
16,9,2002-06-22,-0.546,-0.546,-0.546,1
16,9,2002-06-21,-0.566,-0.566,-0.566,1
16,9,2002-06-20,-0.566,-0.566,-0.566,1
16,9,2002-06-19,-0.522,-0.522,-0.522,1
16,9,2002-06-18,-0.585,-0.585,-0.585,1
16,9,2002-06-17,-0.53,-0.53,-0.53,1
16,9,2002-06-16,-0.541,-0.541,-0.541,1
16,9,2002-06-15,-0.551,-0.551,-0.551,1
16,9,2002-06-14,-0.551,-0.551,-0.551,1
16,9,2002-06-13,-0.578,-0.578,-0.578,1
16,9,2002-06-12,-0.578,-0.578,-0.578,1
16,9,2002-06-11,-0.55,-0.55,-0.55,1
16,9,2002-06-10,-0.541,-0.541,-0.541,1
16,9,2002-06-09,-0.577,-0.577,-0.577,1
16,9,2002-06-08,-0.568,-0.568,-0.568,1
16,9,2002-06-07,-0.587,-0.587,-0.587,1
16,9,2002-06-06,-0.577,-0.577,-0.577,1
16,9,2002-06-05,-0.55,-0.55,-0.55,1
16,9,2002-06-04,-0.537,-0.537,-0.537,1
16,9,2002-06-03,-0.55,-0.55,-0.55,1
16,9,2002-06-02,-0.517,-0.517,-0.517,1
16,9,2002-06-01,-0.564,-0.564,-0.564,1
16,9,2002-05-31,-0.573,-0.573,-0.573,1
16,9,2002-05-30,-0.514,-0.514,-0.514,1
16,9,2002-05-29,-0.55,-0.55,-0.55,1
16,9,2002-05-28,-0.495,-0.495,-0.495,1
16,9,2002-05-27,-0.531,-0.531,-0.531,1
16,9,2002-05-26,-0.541,-0.541,-0.541,1
16,9,2002-05-25,-0.513,-0.513,-0.513,1
16,9,2002-05-24,-0.532,-0.532,-0.532,1
16,9,2002-05-23,-0.513,-0.513,-0.513,1
16,9,2002-05-22,-0.505,-0.505,-0.505,1
16,9,2002-05-21,-0.533,-0.533,-0.533,1
16,9,2002-05-20,-0.523,-0.523,-0.523,1
16,9,2002-05-19,-0.513,-0.513,-0.513,1
16,9,2002-05-18,-0.495,-0.495,-0.495,1
16,9,2002-05-17,-0.523,-0.523,-0.523,1
16,9,2002-05-16,-0.477,-0.477,-0.477,1
16,9,2002-05-15,-0.496,-0.496,-0.496,1
16,9,2002-05-14,-0.486,-0.486,-0.486,1
16,9,2002-05-13,-0.477,-0.477,-0.477,1
16,9,2002-05-12,-0.504,-0.504,-0.504,1
16,9,2002-05-11,-0.522,-0.522,-0.522,1
16,9,2002-05-10,-0.513,-0.513,-0.513,1
16,9,2002-05-09,-0.438,-0.438,-0.438,1
16,9,2002-05-08,-0.519,-0.519,-0.519,1
16,9,2002-05-07,-0.495,-0.495,-0.495,1
16,9,2002-05-06,-0.486,-0.486,-0.486,1
16,9,2002-05-05,-0.467,-0.467,-0.467,1
16,9,2002-05-04,-0.485,-0.485,-0.485,1
16,9,2002-05-03,-0.454,-0.454,-0.454,1
16,9,2002-05-02,-0.476,-0.476,-0.476,1
16,9,2002-05-01,-0.458,-0.458,-0.458,1
16,9,2002-04-30,-0.495,-0.495,-0.495,1
16,9,2002-04-29,-0.463,-0.463,-0.463,1
16,9,2002-04-28,-0.485,-0.485,-0.485,1
16,9,2002-04-27,-0.449,-0.449,-0.449,1
16,9,2002-04-26,-0.439,-0.439,-0.439,1
16,9,2002-04-25,-0.431,-0.431,-0.431,1
16,9,2002-04-24,-0.455,-0.455,-0.455,1
16,9,2002-04-23,-0.467,-0.467,-0.467,1
16,9,2002-04-22,-0.467,-0.467,-0.467,1
16,9,2002-04-21,-0.449,-0.449,-0.449,1
16,9,2002-04-20,-0.427,-0.427,-0.427,1
16,9,2002-04-19,-0.384,-0.384,-0.384,1
16,9,2002-04-18,-0.421,-0.421,-0.421,1
16,9,2002-04-17,-0.445,-0.445,-0.445,1
16,9,2002-04-16,-0.392,-0.392,-0.392,1
16,9,2002-04-15,-0.421,-0.421,-0.421,1
16,9,2002-04-14,-0.428,-0.428,-0.428,1
16,9,2002-04-13,-0.416,-0.416,-0.416,1
16,9,2002-04-12,-0.423,-0.423,-0.423,1
16,9,2002-04-11,-0.44,-0.44,-0.44,1
16,9,2002-04-10,-0.404,-0.404,-0.404,1
16,9,2002-04-09,-0.376,-0.376,-0.376,1
16,9,2002-04-08,-0.349,-0.349,-0.349,1
16,9,2002-04-07,-0.404,-0.404,-0.404,1
16,9,2002-04-06,-0.395,-0.395,-0.395,1
16,9,2002-04-05,-0.395,-0.395,-0.395,1
16,9,2002-04-04,-0.412,-0.412,-0.412,1
16,9,2002-04-03,-0.376,-0.376,-0.376,1
16,9,2002-04-02,-0.386,-0.386,-0.386,1
16,9,2002-04-01,-0.358,-0.358,-0.358,1
16,9,2002-03-31,-0.394,-0.394,-0.394,1
16,9,2002-03-30,-0.342,-0.342,-0.342,1
16,9,2002-03-29,-0.331,-0.331,-0.331,1
16,9,2002-03-28,-0.349,-0.349,-0.349,1
16,9,2002-03-27,-0.321,-0.321,-0.321,1
16,9,2002-03-26,-0.366,-0.366,-0.366,1
16,9,2002-03-25,-0.358,-0.358,-0.358,1
16,9,2002-03-24,-0.358,-0.358,-0.358,1
16,9,2002-03-23,-0.321,-0.321,-0.321,1
16,9,2002-03-22,-0.321,-0.321,-0.321,1
16,9,2002-03-21,-0.368,-0.368,-0.368,1
16,9,2002-03-20,-0.341,-0.341,-0.341,1
16,9,2002-03-19,-0.295,-0.295,-0.295,1
16,9,2002-03-18,-0.286,-0.286,-0.286,1
16,9,2002-03-17,-0.304,-0.304,-0.304,1
16,9,2002-03-16,-0.349,-0.349,-0.349,1
16,9,2002-03-15,-0.313,-0.313,-0.313,1
16,9,2002-03-14,-0.294,-0.294,-0.294,1
16,9,2002-03-13,-0.295,-0.295,-0.295,1
16,9,2002-03-12,-0.259,-0.259,-0.259,1
16,9,2002-03-11,-0.249,-0.249,-0.249,1
16,9,2002-03-10,-0.312,-0.312,-0.312,1
16,9,2002-03-09,-0.259,-0.259,-0.259,1
16,9,2002-03-08,-0.313,-0.313,-0.313,1
16,9,2002-03-07,-0.286,-0.286,-0.286,1
16,9,2002-03-06,-0.259,-0.259,-0.259,1
16,9,2002-03-05,-0.286,-0.286,-0.286,1
16,9,2002-03-04,-0.259,-0.259,-0.259,1
16,9,2002-03-03,-0.232,-0.232,-0.232,1
16,9,2002-03-02,-0.213,-0.213,-0.213,1
16,9,2002-03-01,-0.231,-0.231,-0.231,1
16,9,2002-02-28,-0.221,-0.221,-0.221,1
16,9,2002-02-27,-0.231,-0.231,-0.231,1
16,9,2002-02-26,-0.186,-0.186,-0.186,1
16,9,2002-02-25,-0.233,-0.233,-0.233,1
16,9,2002-02-24,-0.222,-0.222,-0.222,1
16,9,2002-02-23,-0.276,-0.276,-0.276,1
16,9,2002-02-22,-0.237,-0.237,-0.237,1
16,9,2002-02-21,-0.249,-0.249,-0.249,1
16,9,2002-02-20,-0.213,-0.213,-0.213,1
16,9,2002-02-19,-0.231,-0.231,-0.231,1
16,9,2002-02-18,-0.186,-0.186,-0.186,1
16,9,2002-02-17,-0.221,-0.221,-0.221,1
16,9,2002-02-16,-0.204,-0.204,-0.204,1
16,9,2002-02-15,-0.276,-0.276,-0.276,1
16,9,2002-02-14,-0.24,-0.24,-0.24,1
16,9,2002-02-13,-0.178,-0.178,-0.178,1
16,9,2002-02-12,-0.232,-0.232,-0.232,1
16,9,2002-02-11,-0.24,-0.24,-0.24,1
16,9,2002-02-10,-0.241,-0.241,-0.241,1
16,9,2002-02-09,-0.24,-0.24,-0.24,1
16,9,2002-02-08,-0.195,-0.195,-0.195,1
16,9,2002-02-07,-0.222,-0.222,-0.222,1
16,9,2002-02-06,-0.249,-0.249,-0.249,1
16,9,2002-02-05,-0.187,-0.187,-0.187,1
16,7,2014-08-14,-0.09592,-0.101,-0.09,12
16,7,2014-08-13,-0.09242,-0.101,-0.085,12
16,7,2014-08-12,-0.08992,-0.099,-0.076,12
16,7,2014-08-11,-0.08908,-0.095,-0.08,12
16,7,2014-08-10,-0.0875,-0.098,-0.075,12
16,7,2014-08-09,-0.08883,-0.096,-0.08,12
16,7,2014-08-08,-0.08908,-0.103,-0.076,12
16,7,2014-08-07,-0.09383,-0.108,-0.077,12
16,7,2014-08-06,-0.0895,-0.101,-0.077,12
16,7,2014-08-05,-0.09183,-0.101,-0.086,12
16,7,2014-08-04,-0.09042,-0.101,-0.079,12
16,7,2014-08-03,-0.09325,-0.104,-0.085,12
16,7,2014-08-02,-0.0935,-0.099,-0.083,12
16,7,2014-08-01,-0.0895,-0.095,-0.085,12
16,7,2014-07-31,-0.09075,-0.102,-0.08,12
16,7,2014-07-30,-0.09517,-0.104,-0.085,12
16,7,2014-07-29,-0.09533,-0.101,-0.087,12
16,7,2014-07-28,-0.08942,-0.103,-0.054,12
16,7,2014-07-27,-0.09433,-0.1,-0.085,12
16,7,2014-07-26,-0.09875,-0.103,-0.092,12
16,7,2014-07-25,-0.09192,-0.105,-0.082,12
16,7,2014-07-24,-0.09467,-0.107,-0.089,12
16,7,2014-07-23,-0.08958,-0.103,-0.081,12
16,7,2014-07-22,-0.09483,-0.1,-0.089,12
16,7,2014-07-21,-0.09658,-0.103,-0.088,12
16,7,2014-07-20,-0.09242,-0.104,-0.083,12
16,7,2014-07-19,-0.08867,-0.098,-0.077,12
16,7,2014-07-18,-0.08767,-0.098,-0.079,12
16,7,2014-07-17,-0.08892,-0.099,-0.076,12
16,7,2014-07-16,-0.092,-0.099,-0.08,12
16,7,2014-07-15,-0.08983,-0.102,-0.076,12
16,7,2014-07-14,-0.09367,-0.102,-0.087,12
16,7,2014-07-13,-0.0985,-0.105,-0.094,12
16,7,2014-07-12,-0.09875,-0.106,-0.091,12
16,7,2014-07-11,-0.10225,-0.11,-0.097,12
16,7,2014-07-10,-0.10292,-0.115,-0.092,12
16,7,2014-07-09,-0.1025,-0.111,-0.096,12
16,7,2014-07-08,-0.10075,-0.105,-0.097,12
16,7,2014-07-07,-0.09867,-0.106,-0.088,12
16,7,2014-07-06,-0.0935,-0.103,-0.082,12
16,7,2014-07-05,-0.09817,-0.11,-0.087,12
16,7,2014-07-04,-0.09825,-0.107,-0.087,12
16,7,2014-07-03,-0.09767,-0.11,-0.082,12
16,7,2014-07-02,-0.1,-0.106,-0.093,12
16,7,2014-07-01,-0.09767,-0.11,-0.081,12
16,7,2014-06-30,-0.10292,-0.112,-0.094,12
16,7,2014-06-29,-0.106,-0.12,-0.099,12
16,7,2014-06-28,-0.10033,-0.11,-0.094,12
16,7,2014-06-27,-0.103,-0.112,-0.095,12
16,7,2014-06-26,-0.103,-0.113,-0.091,12
16,7,2014-06-25,-0.1065,-0.119,-0.098,12
16,7,2014-06-24,-0.109,-0.114,-0.102,12
16,7,2014-06-23,-0.1095,-0.115,-0.104,12
16,7,2014-06-22,-0.10892,-0.119,-0.099,12
16,7,2014-06-21,-0.10717,-0.115,-0.099,12
16,7,2014-06-20,-0.11292,-0.119,-0.107,12
16,7,2014-06-19,-0.11417,-0.124,-0.11,12
16,7,2014-06-18,-0.11758,-0.128,-0.11,12
16,7,2014-06-17,-0.11475,-0.124,-0.106,12
16,7,2014-06-16,-0.11925,-0.127,-0.11,12
16,7,2014-06-15,-0.11933,-0.128,-0.114,12
16,7,2014-06-14,-0.12042,-0.128,-0.11,12
16,7,2014-06-13,-0.121,-0.128,-0.114,12
16,7,2014-06-12,-0.12225,-0.133,-0.11,12
16,7,2014-06-11,-0.12683,-0.133,-0.12,12
16,7,2014-06-10,-0.13667,-0.155,-0.123,12
16,7,2014-06-09,-0.14142,-0.153,-0.12,12
16,7,2014-06-08,-0.14183,-0.149,-0.135,12
16,7,2014-06-07,-0.13917,-0.146,-0.131,12
16,7,2014-06-06,-0.13575,-0.151,-0.128,12
16,7,2014-06-05,-0.13567,-0.146,-0.129,12
16,7,2014-06-04,-0.13458,-0.151,-0.128,12
16,7,2014-06-03,-0.12975,-0.137,-0.115,12
16,7,2014-06-02,-0.12992,-0.142,-0.115,12
16,7,2014-06-01,-0.12508,-0.137,-0.115,12
16,7,2014-05-31,-0.12592,-0.133,-0.118,12
16,7,2014-05-30,-0.12517,-0.133,-0.118,12
16,7,2014-05-29,-0.12383,-0.137,-0.113,12
16,7,2014-05-28,-0.12042,-0.137,-0.11,12
16,7,2014-05-27,-0.11675,-0.133,-0.11,12
16,7,2014-05-26,-0.11158,-0.133,-0.101,12
16,7,2014-05-25,-0.10967,-0.119,-0.095,12
16,7,2014-05-24,-0.10733,-0.119,-0.092,12
16,7,2014-05-23,-0.10467,-0.113,-0.092,12
16,7,2014-05-22,-0.10283,-0.114,-0.095,12
16,7,2014-05-21,-0.10033,-0.108,-0.095,12
16,7,2014-05-20,-0.098,-0.117,-0.089,12
16,7,2014-05-19,-0.0975,-0.11,-0.086,12
16,7,2014-05-18,-0.09692,-0.114,-0.087,12
16,7,2014-05-17,-0.09025,-0.096,-0.083,12
16,7,2014-05-16,-0.08658,-0.101,-0.079,12
16,7,2014-05-15,-0.08967,-0.105,-0.079,12
16,7,2014-05-14,-0.08842,-0.098,-0.074,12
16,7,2014-05-13,-0.08483,-0.092,-0.077,12
16,7,2014-05-12,-0.0825,-0.092,-0.074,12
16,7,2014-05-11,-0.07933,-0.088,-0.074,12
16,7,2014-05-10,-0.07408,-0.088,-0.061,12
16,7,2014-05-09,-0.07867,-0.088,-0.07,12
16,7,2014-05-08,-0.07267,-0.077,-0.065,12
16,7,2014-05-07,-0.07275,-0.079,-0.065,12
16,7,2014-05-06,-0.06883,-0.074,-0.061,12
16,7,2014-05-05,-0.06817,-0.075,-0.061,12
16,7,2014-05-04,-0.07,-0.076,-0.061,12
16,7,2014-05-03,-0.0655,-0.079,-0.056,12
16,7,2014-05-02,-0.06575,-0.074,-0.059,12
16,7,2014-05-01,-0.06408,-0.083,-0.052,12
16,7,2014-04-30,-0.06233,-0.079,-0.051,12
16,7,2014-04-29,-0.06092,-0.07,-0.054,12
16,7,2014-04-28,-0.05983,-0.074,-0.052,12
16,7,2014-04-27,-0.0615,-0.083,-0.043,12
16,7,2014-04-26,-0.05825,-0.064,-0.054,12
16,7,2014-04-25,-0.05825,-0.065,-0.056,12
16,7,2014-04-24,-0.05783,-0.074,-0.05,12
16,7,2014-04-23,-0.05633,-0.07,-0.052,12
16,7,2014-04-22,-0.05808,-0.07,-0.047,12
16,7,2014-04-21,-0.05683,-0.062,-0.05,12
16,7,2014-04-20,-0.055,-0.062,-0.047,12
16,7,2014-04-19,-0.05733,-0.068,-0.049,12
16,7,2014-04-18,-0.05817,-0.067,-0.049,12
16,7,2014-04-17,-0.054,-0.064,-0.037,12
16,7,2014-04-16,-0.05567,-0.067,-0.049,12
16,7,2014-04-15,-0.05367,-0.061,-0.047,12
16,7,2014-04-14,-0.05158,-0.061,-0.045,12
16,7,2014-04-13,-0.05092,-0.058,-0.041,12
16,7,2014-04-12,-0.05625,-0.07,-0.049,12
16,7,2014-04-11,-0.05458,-0.066,-0.043,12
16,7,2014-04-10,-0.05058,-0.058,-0.042,12
16,7,2014-04-09,-0.05333,-0.067,-0.042,12
16,7,2014-04-08,-0.05183,-0.061,-0.046,12
16,7,2014-04-07,-0.05083,-0.063,-0.043,12
16,7,2014-04-06,-0.05175,-0.059,-0.046,12
16,7,2014-04-05,-0.05217,-0.059,-0.04,12
16,7,2014-04-04,-0.05325,-0.07,-0.044,12
16,7,2014-04-03,-0.05375,-0.067,-0.043,12
16,7,2014-04-02,-0.05625,-0.07,-0.044,12
16,7,2014-04-01,-0.05642,-0.062,-0.048,12
16,7,2014-03-31,-0.05433,-0.065,-0.042,12
16,7,2014-03-30,-0.05275,-0.061,-0.047,12
16,7,2014-03-29,-0.0535,-0.069,-0.043,12
16,7,2014-03-28,-0.0455,-0.058,-0.032,12
16,7,2014-03-27,-0.04917,-0.057,-0.04,12
16,7,2014-03-26,-0.0455,-0.056,-0.035,12
16,7,2014-03-25,-0.05583,-0.074,-0.047,12
16,7,2014-03-24,-0.0505,-0.061,-0.04,12
16,7,2014-03-23,-0.05083,-0.062,-0.041,12
16,7,2014-03-22,-0.05183,-0.062,-0.043,12
16,7,2014-03-21,-0.05108,-0.061,-0.035,12
16,7,2014-03-20,-0.05225,-0.065,-0.036,12
16,7,2014-03-19,-0.04883,-0.058,-0.033,12
16,7,2014-03-18,-0.05125,-0.062,-0.043,12
16,7,2014-03-17,-0.05083,-0.058,-0.041,12
16,7,2014-03-16,-0.05408,-0.067,-0.04,12
16,7,2014-03-15,-0.04767,-0.053,-0.041,12
16,7,2014-03-14,-0.049,-0.065,-0.041,12
16,7,2014-03-13,-0.04808,-0.056,-0.037,12
16,7,2014-03-12,-0.04842,-0.065,-0.04,12
16,7,2014-03-11,-0.04908,-0.059,-0.041,12
16,7,2014-03-10,-0.05042,-0.065,-0.041,12
16,7,2014-03-09,-0.05442,-0.07,-0.042,12
16,7,2014-03-08,-0.05358,-0.064,-0.044,12
16,7,2014-03-07,-0.04975,-0.06,-0.037,12
16,7,2014-03-06,-0.04967,-0.055,-0.041,12
16,7,2014-03-05,-0.05425,-0.068,-0.046,12
16,7,2014-03-04,-0.05275,-0.059,-0.046,12
16,7,2014-03-03,-0.053,-0.068,-0.041,12
16,7,2014-03-02,-0.05275,-0.064,-0.046,12
16,7,2014-03-01,-0.05183,-0.064,-0.037,12
16,7,2014-02-28,-0.05508,-0.064,-0.041,12
16,7,2014-02-27,-0.05133,-0.067,-0.041,12
16,7,2014-02-26,-0.05292,-0.068,-0.037,12
16,7,2014-02-25,-0.05717,-0.065,-0.05,12
16,7,2014-02-24,-0.05767,-0.064,-0.05,12
16,7,2014-02-23,-0.055,-0.061,-0.046,12
16,7,2014-02-22,-0.05542,-0.064,-0.046,12
16,7,2014-02-21,-0.05258,-0.06,-0.043,12
16,7,2014-02-20,-0.05392,-0.062,-0.046,12
16,7,2014-02-19,-0.055,-0.064,-0.046,12
16,7,2014-02-18,-0.05275,-0.059,-0.044,12
16,7,2014-02-17,-0.0555,-0.064,-0.05,12
16,7,2014-02-16,-0.05233,-0.061,-0.041,12
16,7,2014-02-15,-0.0485,-0.059,-0.041,12
16,7,2014-02-14,-0.05725,-0.068,-0.05,12
16,7,2014-02-13,-0.05408,-0.061,-0.046,12
16,7,2014-02-12,-0.05492,-0.062,-0.05,12
16,7,2014-02-11,-0.05767,-0.064,-0.049,12
16,7,2014-02-10,-0.05608,-0.064,-0.038,12
16,7,2014-02-09,-0.05575,-0.067,-0.04,12
16,7,2014-02-08,-0.05383,-0.064,-0.046,12
16,7,2014-02-07,-0.05417,-0.064,-0.046,12
16,7,2014-02-06,-0.05383,-0.062,-0.049,12
16,7,2014-02-05,-0.0575,-0.065,-0.05,12
16,7,2014-02-04,-0.0565,-0.068,-0.047,12
16,7,2014-02-03,-0.05417,-0.059,-0.044,12
16,7,2014-02-02,-0.05275,-0.065,-0.043,12
16,7,2014-02-01,-0.051,-0.061,-0.041,12
16,7,2014-01-31,-0.053,-0.065,-0.039,12
16,7,2014-01-30,-0.056,-0.069,-0.043,12
16,7,2014-01-29,-0.05758,-0.074,-0.051,12
16,7,2014-01-28,-0.06083,-0.075,-0.048,12
16,7,2014-01-27,-0.05575,-0.062,-0.052,12
16,7,2014-01-26,-0.05508,-0.063,-0.04,12
16,7,2014-01-25,-0.05642,-0.077,-0.044,12
16,7,2014-01-24,-0.05692,-0.063,-0.051,12
16,7,2014-01-23,-0.05233,-0.062,-0.043,12
16,7,2014-01-22,-0.05608,-0.065,-0.045,12
16,7,2014-01-21,-0.05317,-0.061,-0.046,12
16,7,2014-01-20,-0.05508,-0.064,-0.041,12
16,7,2014-01-19,-0.04892,-0.059,-0.038,12
16,7,2014-01-18,-0.05317,-0.073,-0.046,12
16,7,2014-01-17,-0.05492,-0.064,-0.046,12
16,7,2014-01-16,-0.0525,-0.059,-0.046,12
16,7,2014-01-15,-0.05467,-0.06,-0.047,12
16,7,2014-01-14,-0.0525,-0.061,-0.043,12
16,7,2014-01-13,-0.05358,-0.061,-0.047,12
16,7,2014-01-12,-0.05492,-0.067,-0.044,12
16,7,2014-01-11,-0.04925,-0.059,-0.037,12
16,7,2014-01-10,-0.04958,-0.059,-0.037,12
16,7,2014-01-09,-0.04975,-0.062,-0.034,12
16,7,2014-01-08,-0.04858,-0.053,-0.043,12
16,7,2014-01-07,-0.05117,-0.062,-0.044,12
16,7,2014-01-06,-0.04775,-0.055,-0.031,12
16,7,2014-01-05,-0.05075,-0.056,-0.043,12
16,7,2014-01-04,-0.04892,-0.064,-0.037,12
16,7,2014-01-03,-0.04975,-0.056,-0.041,12
16,7,2014-01-02,-0.05033,-0.056,-0.039,12
16,7,2014-01-01,-0.05358,-0.056,-0.047,12
16,7,2013-12-31,-0.05533,-0.065,-0.044,12
16,7,2013-12-30,-0.05567,-0.061,-0.051,12
16,7,2013-12-29,-0.05292,-0.058,-0.047,12
16,7,2013-12-28,-0.05142,-0.059,-0.037,12
16,7,2013-12-27,-0.05208,-0.06,-0.043,12
16,7,2013-12-26,-0.05317,-0.061,-0.047,12
16,7,2013-12-25,-0.04925,-0.055,-0.041,12
16,7,2013-12-24,-0.04825,-0.057,-0.032,12
16,7,2013-12-23,-0.05142,-0.056,-0.046,12
16,7,2013-12-22,-0.04842,-0.068,-0.032,12
16,7,2013-12-21,-0.04942,-0.056,-0.038,12
16,7,2013-12-20,-0.05275,-0.068,-0.046,12
16,7,2013-12-19,-0.05067,-0.059,-0.046,12
16,7,2013-12-18,-0.04773,-0.059,-0.037,11
16,7,2013-12-17,-0.04283,-0.055,-0.032,12
16,7,2013-12-16,-0.04367,-0.051,-0.037,12
16,7,2013-12-15,-0.04767,-0.065,-0.032,12
16,7,2013-12-14,-0.04825,-0.055,-0.042,12
16,7,2013-12-13,-0.04783,-0.053,-0.04,12
16,7,2013-12-12,-0.05292,-0.064,-0.042,12
16,7,2013-12-11,-0.04158,-0.05,-0.032,12
16,7,2013-12-10,-0.0445,-0.056,-0.033,12
16,7,2013-12-09,-0.04542,-0.058,-0.038,12
16,7,2013-12-08,-0.04617,-0.054,-0.038,12
16,7,2013-12-07,-0.05133,-0.069,-0.037,12
16,7,2013-12-06,-0.04933,-0.06,-0.036,12
16,7,2013-12-05,-0.04825,-0.056,-0.041,12
16,7,2013-12-04,-0.04108,-0.05,-0.029,12
16,7,2013-12-03,-0.04308,-0.058,-0.032,12
16,7,2013-12-02,-0.03992,-0.05,-0.032,12
16,7,2013-12-01,-0.04758,-0.062,-0.032,12
16,7,2013-11-30,-0.04733,-0.055,-0.04,12
16,7,2013-11-29,-0.04325,-0.047,-0.037,12
16,7,2013-11-28,-0.04358,-0.049,-0.034,12
16,7,2013-11-27,-0.04567,-0.053,-0.033,12
16,7,2013-11-26,-0.0505,-0.066,-0.039,12
16,7,2013-11-25,-0.04517,-0.056,-0.038,12
16,7,2013-11-24,-0.04017,-0.053,-0.029,12
16,7,2013-11-23,-0.04225,-0.055,-0.035,12
16,7,2013-11-22,-0.04417,-0.053,-0.036,12
16,7,2013-11-21,-0.04458,-0.067,-0.036,12
16,7,2013-11-20,-0.04025,-0.047,-0.029,12
16,7,2013-11-19,-0.03625,-0.05,-0.028,12
16,7,2013-11-18,-0.035,-0.041,-0.023,12
16,7,2013-11-17,-0.03683,-0.048,-0.026,12
16,7,2013-11-16,-0.03633,-0.055,-0.019,12
16,7,2013-11-15,-0.03967,-0.046,-0.031,12
16,7,2013-11-14,-0.0345,-0.047,-0.022,12
16,7,2013-11-13,-0.03667,-0.046,-0.026,12
16,7,2013-11-12,-0.0365,-0.05,-0.032,12
16,7,2013-11-11,-0.04217,-0.056,-0.032,12
16,7,2013-11-10,-0.03717,-0.046,-0.024,12
16,7,2013-11-09,-0.0385,-0.047,-0.028,12
16,7,2013-11-08,-0.03242,-0.044,-0.024,12
16,7,2013-11-07,-0.03367,-0.044,-0.021,12
16,7,2013-11-06,-0.03483,-0.043,-0.028,12
16,7,2013-11-05,-0.03733,-0.046,-0.032,12
16,7,2013-11-04,-0.03525,-0.041,-0.026,12
16,7,2013-11-03,-0.03933,-0.05,-0.028,12
16,7,2013-11-02,-0.03692,-0.048,-0.029,12
16,7,2013-11-01,-0.03767,-0.046,-0.028,12
16,7,2013-10-31,-0.039,-0.05,-0.032,12
16,7,2013-10-30,-0.03667,-0.046,-0.024,12
16,7,2013-10-29,-0.03642,-0.049,-0.025,12
16,7,2013-10-28,-0.03492,-0.042,-0.027,12
16,7,2013-10-27,-0.03733,-0.043,-0.028,12
16,7,2013-10-26,-0.03408,-0.041,-0.027,12
16,7,2013-10-25,-0.03908,-0.047,-0.033,12
16,7,2013-10-24,-0.04342,-0.05,-0.034,12
16,7,2013-10-23,-0.038,-0.046,-0.03,12
16,7,2013-10-22,-0.04208,-0.056,-0.031,12
16,7,2013-10-21,-0.044,-0.056,-0.035,12
16,7,2013-10-20,-0.04675,-0.057,-0.038,12
16,7,2013-10-19,-0.045,-0.052,-0.036,12
16,7,2013-10-18,-0.046,-0.052,-0.039,12
16,7,2013-10-17,-0.05175,-0.059,-0.043,12
16,7,2013-10-16,-0.05225,-0.058,-0.046,12
16,7,2013-10-15,-0.05217,-0.058,-0.046,12
16,7,2013-10-14,-0.0525,-0.058,-0.046,12
16,7,2013-10-13,-0.05742,-0.069,-0.042,12
16,7,2013-10-12,-0.05925,-0.068,-0.05,12
16,7,2013-10-11,-0.06192,-0.067,-0.057,12
16,7,2013-10-10,-0.0615,-0.074,-0.049,12
16,7,2013-10-09,-0.05383,-0.062,-0.046,12
16,7,2013-10-08,-0.05575,-0.065,-0.049,12
16,7,2013-10-07,-0.05417,-0.071,-0.041,12
16,7,2013-10-06,-0.0585,-0.066,-0.048,12
16,7,2013-10-05,-0.06308,-0.116,-0.051,12
16,7,2013-10-04,-0.05592,-0.067,-0.045,12
16,7,2013-10-03,-0.05592,-0.061,-0.049,12
16,7,2013-10-02,-0.06,-0.066,-0.053,12
16,7,2013-10-01,-0.05917,-0.065,-0.048,12
16,7,2013-09-30,-0.06217,-0.065,-0.056,12
16,7,2013-09-29,-0.06142,-0.072,-0.057,12
16,7,2013-09-28,-0.058,-0.068,-0.047,12
16,7,2013-09-27,-0.06117,-0.069,-0.05,12
16,7,2013-09-26,-0.06283,-0.073,-0.056,12
16,7,2013-09-25,-0.058,-0.068,-0.052,12
16,7,2013-09-24,-0.05525,-0.064,-0.042,12
16,7,2013-09-23,-0.0565,-0.065,-0.047,12
16,7,2013-09-22,-0.06217,-0.071,-0.052,12
16,7,2013-09-21,-0.06142,-0.076,-0.052,12
16,7,2013-09-20,-0.06683,-0.085,-0.054,12
16,7,2013-09-19,-0.06858,-0.079,-0.059,12
16,7,2013-09-18,-0.06817,-0.079,-0.053,12
16,7,2013-09-17,-0.07167,-0.08,-0.064,12
16,7,2013-09-16,-0.07075,-0.078,-0.066,12
16,7,2013-09-15,-0.06867,-0.079,-0.061,12
16,7,2013-09-14,-0.06667,-0.079,-0.055,12
16,7,2013-09-13,-0.07333,-0.086,-0.065,12
16,7,2013-09-12,-0.06925,-0.074,-0.059,12
16,7,2013-09-11,-0.06958,-0.075,-0.059,12
16,7,2013-09-10,-0.06983,-0.079,-0.06,12
16,7,2013-09-09,-0.07042,-0.088,-0.059,12
16,7,2013-09-08,-0.06642,-0.083,-0.056,12
16,7,2013-09-07,-0.06258,-0.07,-0.054,12
16,7,2013-09-06,-0.063,-0.076,-0.057,12
16,7,2013-09-05,-0.062,-0.075,-0.057,12
16,7,2013-09-04,-0.05958,-0.067,-0.051,12
16,7,2013-09-03,-0.06042,-0.068,-0.051,12
16,7,2013-09-02,-0.06792,-0.083,-0.053,12
16,7,2013-09-01,-0.06642,-0.078,-0.058,12
16,7,2013-08-31,-0.067,-0.074,-0.06,12
16,7,2013-08-30,-0.06675,-0.075,-0.055,12
16,7,2013-08-29,-0.06917,-0.08,-0.064,12
16,7,2013-08-28,-0.07183,-0.083,-0.061,12
16,7,2013-08-27,-0.07142,-0.079,-0.065,12
16,7,2013-08-26,-0.07408,-0.084,-0.069,12
16,7,2013-08-25,-0.07208,-0.076,-0.069,12
16,7,2013-08-24,-0.06817,-0.072,-0.056,12
16,7,2013-08-23,-0.066,-0.08,-0.054,12
16,7,2013-08-22,-0.06383,-0.073,-0.053,12
16,7,2013-08-21,-0.0635,-0.07,-0.053,12
16,7,2013-08-20,-0.07167,-0.081,-0.061,12
16,7,2013-08-19,-0.07075,-0.078,-0.063,12
16,7,2013-08-18,-0.06625,-0.077,-0.056,12
16,7,2013-08-17,-0.06592,-0.072,-0.055,12
16,7,2013-08-16,-0.06358,-0.078,-0.053,12
16,7,2013-08-15,-0.06483,-0.085,-0.047,12
16,7,2013-08-14,-0.07267,-0.082,-0.061,12
16,7,2013-08-13,-0.06475,-0.072,-0.046,12
16,7,2013-08-12,-0.06358,-0.081,-0.044,12
16,7,2013-08-11,-0.06742,-0.074,-0.058,12
16,7,2013-08-10,-0.07067,-0.081,-0.061,12
16,7,2013-08-09,-0.06967,-0.083,-0.06,12
16,7,2013-08-08,-0.07042,-0.079,-0.061,12
16,7,2013-08-07,-0.06608,-0.076,-0.057,12
16,7,2013-08-06,-0.06392,-0.072,-0.05,12
16,7,2013-08-05,-0.06383,-0.075,-0.043,12
16,7,2013-08-04,-0.05817,-0.075,-0.032,12
16,7,2013-08-03,-0.06033,-0.076,-0.047,12
16,7,2013-08-02,-0.056,-0.07,-0.04,12
16,7,2013-08-01,-0.05683,-0.069,-0.043,12
16,7,2013-07-31,-0.06142,-0.076,-0.045,12
16,7,2013-07-30,-0.06933,-0.084,-0.051,12
16,7,2013-07-29,-0.07108,-0.088,-0.058,12
16,7,2013-07-28,-0.05883,-0.073,-0.045,12
16,7,2013-07-27,-0.061,-0.075,-0.045,12
16,7,2013-07-26,-0.05842,-0.072,-0.041,12
16,7,2013-07-25,-0.0605,-0.072,-0.048,12
16,7,2013-07-24,-0.06683,-0.076,-0.049,12
16,7,2013-07-23,-0.06367,-0.073,-0.049,12
16,7,2013-07-22,-0.06433,-0.078,-0.054,12
16,7,2013-07-21,-0.06417,-0.076,-0.051,12
16,7,2013-07-20,-0.06433,-0.074,-0.045,12
16,7,2013-07-19,-0.06608,-0.077,-0.06,12
16,7,2013-07-18,-0.06442,-0.079,-0.054,12
16,7,2013-07-17,-0.06817,-0.086,-0.057,12
16,7,2013-07-16,-0.0615,-0.079,-0.043,12
16,7,2013-07-15,-0.06567,-0.073,-0.055,12
16,7,2013-07-14,-0.06367,-0.08,-0.049,12
16,7,2013-07-13,-0.06942,-0.081,-0.057,12
16,7,2013-07-12,-0.06233,-0.082,-0.044,12
16,7,2013-07-11,-0.06675,-0.076,-0.056,12
16,7,2013-07-10,-0.06742,-0.081,-0.046,12
16,7,2013-07-09,-0.06858,-0.079,-0.057,12
16,7,2013-07-08,-0.0675,-0.081,-0.058,12
16,7,2013-07-07,-0.06125,-0.074,-0.045,12
16,7,2013-07-06,-0.06433,-0.082,-0.052,12
16,7,2013-07-05,-0.06458,-0.082,-0.052,12
16,7,2013-07-04,-0.07275,-0.08,-0.061,12
16,7,2013-07-03,-0.07225,-0.088,-0.062,12
16,7,2013-07-02,-0.07425,-0.081,-0.065,12
16,7,2013-07-01,-0.07283,-0.081,-0.066,12
16,7,2013-06-30,-0.07533,-0.088,-0.06,12
16,7,2013-06-29,-0.07492,-0.083,-0.059,12
16,7,2013-06-28,-0.07075,-0.085,-0.053,12
16,7,2013-06-27,-0.07058,-0.076,-0.064,12
16,7,2013-06-26,-0.07125,-0.083,-0.056,12
16,7,2013-06-25,-0.074,-0.084,-0.06,12
16,7,2013-06-24,-0.077,-0.084,-0.065,12
16,7,2013-06-23,-0.07283,-0.079,-0.068,12
16,7,2013-06-22,-0.07158,-0.079,-0.057,12
16,7,2013-06-21,-0.07475,-0.088,-0.068,12
16,7,2013-06-20,-0.06958,-0.079,-0.056,12
16,7,2013-06-19,-0.0725,-0.079,-0.068,12
16,7,2013-06-18,-0.06892,-0.078,-0.062,12
16,7,2013-06-17,-0.06992,-0.079,-0.064,12
16,7,2013-06-16,-0.07108,-0.079,-0.064,12
16,7,2013-06-15,-0.07092,-0.088,-0.056,12
16,7,2013-06-14,-0.07292,-0.08,-0.063,12
16,7,2013-06-13,-0.07133,-0.081,-0.059,12
16,7,2013-06-12,-0.06942,-0.077,-0.047,12
16,7,2013-06-11,-0.071,-0.097,-0.06,12
16,7,2013-06-10,-0.06692,-0.078,-0.052,12
16,7,2013-06-09,-0.068,-0.079,-0.059,12
16,7,2013-06-08,-0.06842,-0.076,-0.054,12
16,7,2013-06-07,-0.07025,-0.077,-0.065,12
16,7,2013-06-06,-0.06692,-0.071,-0.06,12
16,7,2013-06-05,-0.06792,-0.074,-0.061,12
16,7,2013-06-04,-0.06833,-0.074,-0.059,12
16,7,2013-06-03,-0.07675,-0.17,-0.06,12
16,7,2013-06-02,-0.06733,-0.071,-0.065,12
16,7,2013-06-01,-0.06608,-0.071,-0.061,12
16,7,2013-05-31,-0.068,-0.077,-0.06,12
16,7,2013-05-30,-0.06875,-0.074,-0.065,12
16,7,2013-05-29,-0.06692,-0.083,-0.051,12
16,7,2013-05-28,-0.06475,-0.074,-0.052,12
16,7,2013-05-27,-0.06583,-0.075,-0.059,12
16,7,2013-05-26,-0.06625,-0.076,-0.058,12
16,7,2013-05-25,-0.06475,-0.08,-0.047,12
16,7,2013-05-24,-0.06842,-0.074,-0.06,12
16,7,2013-05-23,-0.069,-0.076,-0.065,12
16,7,2013-05-22,-0.067,-0.075,-0.051,12
16,7,2013-05-21,-0.06708,-0.078,-0.057,12
16,7,2013-05-20,-0.06792,-0.076,-0.062,12
16,7,2013-05-19,-0.06492,-0.074,-0.05,12
16,7,2013-05-18,-0.06367,-0.074,-0.056,12
16,7,2013-05-17,-0.06825,-0.075,-0.051,12
16,7,2013-05-16,-0.06367,-0.083,-0.051,12
16,7,2013-05-15,-0.06475,-0.076,-0.047,12
16,7,2013-05-14,-0.06417,-0.074,-0.059,12
16,7,2013-05-13,-0.06258,-0.071,-0.055,12
16,7,2013-05-12,-0.06558,-0.077,-0.058,12
16,7,2013-05-11,-0.06275,-0.074,-0.052,12
16,7,2013-05-10,-0.06558,-0.075,-0.053,12
16,7,2013-05-09,-0.06192,-0.074,-0.052,12
16,7,2013-05-08,-0.063,-0.071,-0.056,12
16,7,2013-05-07,-0.06458,-0.069,-0.06,12
16,7,2013-05-06,-0.06692,-0.08,-0.06,12
16,7,2013-05-05,-0.06358,-0.072,-0.055,12
16,7,2013-05-04,-0.06733,-0.081,-0.056,12
16,7,2013-05-03,-0.06542,-0.072,-0.06,12
16,7,2013-05-02,-0.06675,-0.086,-0.058,12
16,7,2013-05-01,-0.064,-0.076,-0.056,12
16,7,2013-04-30,-0.06392,-0.071,-0.051,12
16,7,2013-04-29,-0.06667,-0.076,-0.053,12
16,7,2013-04-28,-0.065,-0.075,-0.057,12
16,7,2013-04-27,-0.0635,-0.071,-0.056,12
16,7,2013-04-26,-0.06517,-0.076,-0.056,12
16,7,2013-04-25,-0.06317,-0.072,-0.054,12
16,7,2013-04-24,-0.06525,-0.078,-0.05,12
16,7,2013-04-23,-0.06417,-0.074,-0.056,12
16,7,2013-04-22,-0.06442,-0.075,-0.05,12
16,7,2013-04-21,-0.06575,-0.071,-0.06,12
16,7,2013-04-20,-0.06383,-0.082,-0.056,12
16,7,2013-04-19,-0.06492,-0.074,-0.056,12
16,7,2013-04-18,-0.06725,-0.079,-0.057,12
16,7,2013-04-17,-0.066,-0.079,-0.054,12
16,7,2013-04-16,-0.065,-0.075,-0.052,12
16,7,2013-04-15,-0.06233,-0.071,-0.046,12
16,7,2013-04-14,-0.06367,-0.075,-0.052,12
16,7,2013-04-13,-0.06642,-0.079,-0.053,12
16,7,2013-04-12,-0.06817,-0.078,-0.062,12
16,7,2013-04-11,-0.06825,-0.085,-0.054,12
16,7,2013-04-10,-0.07083,-0.076,-0.065,12
16,7,2013-04-09,-0.06817,-0.076,-0.058,12
16,7,2013-04-08,-0.06708,-0.076,-0.054,12
16,7,2013-04-07,-0.06833,-0.077,-0.057,12
16,7,2013-04-06,-0.06708,-0.078,-0.056,12
16,7,2013-04-05,-0.07025,-0.08,-0.06,12
16,7,2013-04-04,-0.06883,-0.076,-0.057,12
16,7,2013-04-03,-0.06525,-0.071,-0.06,12
16,7,2013-04-02,-0.06908,-0.08,-0.056,12
16,7,2013-04-01,-0.06633,-0.076,-0.057,12
16,7,2013-03-31,-0.06383,-0.081,-0.055,12
16,7,2013-03-30,-0.06875,-0.076,-0.062,12
16,7,2013-03-29,-0.06933,-0.079,-0.062,12
16,7,2013-03-28,-0.06667,-0.076,-0.05,12
16,7,2013-03-27,-0.06342,-0.073,-0.056,12
16,7,2013-03-26,-0.06767,-0.076,-0.062,12
16,7,2013-03-25,-0.06658,-0.074,-0.057,12
16,7,2013-03-24,-0.06442,-0.073,-0.055,12
16,7,2013-03-23,-0.06733,-0.08,-0.055,12
16,7,2013-03-22,-0.06767,-0.073,-0.049,12
16,7,2013-03-21,-0.06758,-0.075,-0.058,12
16,7,2013-03-20,-0.06625,-0.076,-0.046,12
16,7,2013-03-19,-0.06842,-0.077,-0.064,12
16,7,2013-03-18,-0.06783,-0.074,-0.059,12
16,7,2013-03-17,-0.07075,-0.077,-0.064,12
16,7,2013-03-16,-0.06975,-0.084,-0.055,12
16,7,2013-03-15,-0.06958,-0.083,-0.056,12
16,7,2013-03-14,-0.0695,-0.082,-0.063,12
16,7,2013-03-13,-0.06867,-0.081,-0.06,12
16,7,2013-03-12,-0.07033,-0.082,-0.064,12
16,7,2013-03-11,-0.06558,-0.071,-0.059,12
16,7,2013-03-10,-0.06817,-0.082,-0.057,12
16,7,2013-03-09,-0.066,-0.077,-0.057,12
16,7,2013-03-08,-0.069,-0.08,-0.059,12
16,7,2013-03-07,-0.06925,-0.077,-0.059,12
16,7,2013-03-06,-0.072,-0.088,-0.064,12
16,7,2013-03-05,-0.06642,-0.074,-0.056,12
16,7,2013-03-04,-0.0685,-0.08,-0.059,12
16,7,2013-03-03,-0.06775,-0.085,-0.05,12
16,7,2013-03-02,-0.0685,-0.079,-0.06,12
16,7,2013-03-01,-0.06542,-0.074,-0.052,12
16,7,2013-02-28,-0.07108,-0.081,-0.061,12
16,7,2013-02-27,-0.07017,-0.077,-0.055,12
16,7,2013-02-26,-0.07025,-0.074,-0.064,12
16,7,2013-02-25,-0.07142,-0.086,-0.055,12
16,7,2013-02-24,-0.06767,-0.074,-0.052,12
16,7,2013-02-23,-0.07017,-0.079,-0.061,12
16,7,2013-02-22,-0.0685,-0.079,-0.059,12
16,7,2013-02-21,-0.07158,-0.08,-0.064,12
16,7,2013-02-20,-0.06783,-0.073,-0.064,12
16,7,2013-02-19,-0.0725,-0.082,-0.063,12
16,7,2013-02-18,-0.06758,-0.074,-0.059,12
16,7,2013-02-17,-0.06842,-0.082,-0.059,12
16,7,2013-02-16,-0.06892,-0.077,-0.059,12
16,7,2013-02-15,-0.06992,-0.082,-0.059,12
16,7,2013-02-14,-0.06867,-0.076,-0.06,12
16,7,2013-02-13,-0.069,-0.073,-0.059,12
16,7,2013-02-12,-0.0705,-0.082,-0.059,12
16,7,2013-02-11,-0.06708,-0.074,-0.059,12
16,7,2013-02-10,-0.07133,-0.078,-0.067,12
16,7,2013-02-09,-0.06942,-0.077,-0.064,12
16,7,2013-02-08,-0.06983,-0.082,-0.059,12
16,7,2013-02-07,-0.06867,-0.077,-0.064,12
16,7,2013-02-06,-0.06758,-0.073,-0.064,12
16,7,2013-02-05,-0.06667,-0.077,-0.055,12
16,7,2013-02-04,-0.06892,-0.077,-0.059,12
16,7,2013-02-03,-0.06783,-0.077,-0.064,12
16,7,2013-02-02,-0.06842,-0.073,-0.064,12
16,7,2013-02-01,-0.06908,-0.077,-0.064,12
16,7,2013-01-31,-0.06933,-0.073,-0.065,12
16,7,2013-01-30,-0.069,-0.077,-0.064,12
16,7,2013-01-29,-0.06892,-0.074,-0.065,12
16,7,2013-01-28,-0.06708,-0.07,-0.065,12
16,7,2013-01-27,-0.07042,-0.075,-0.064,12
16,7,2013-01-26,-0.07192,-0.078,-0.061,12
16,7,2013-01-25,-0.07383,-0.085,-0.064,12
16,7,2013-01-24,-0.07025,-0.078,-0.063,12
16,7,2013-01-23,-0.07192,-0.085,-0.062,12
16,7,2013-01-22,-0.07033,-0.08,-0.054,12
16,7,2013-01-21,-0.06592,-0.079,-0.052,12
16,7,2013-01-20,-0.06883,-0.082,-0.059,12
16,7,2013-01-19,-0.06625,-0.075,-0.056,12
16,7,2013-01-18,-0.07108,-0.081,-0.059,12
16,7,2013-01-17,-0.06983,-0.076,-0.065,12
16,7,2013-01-16,-0.06833,-0.083,-0.051,12
16,7,2013-01-15,-0.06783,-0.082,-0.048,12
16,7,2013-01-14,-0.06942,-0.074,-0.061,12
16,7,2013-01-13,-0.06908,-0.074,-0.061,12
16,7,2013-01-12,-0.07508,-0.088,-0.07,12
16,7,2013-01-11,-0.07183,-0.078,-0.065,12
16,7,2013-01-10,-0.06817,-0.077,-0.058,12
16,7,2013-01-09,-0.06517,-0.077,-0.046,12
16,7,2013-01-08,-0.06933,-0.082,-0.057,12
16,7,2013-01-07,-0.06733,-0.087,-0.057,12
16,7,2013-01-06,-0.07133,-0.082,-0.059,12
16,7,2013-01-05,-0.06758,-0.078,-0.06,12
16,7,2013-01-04,-0.0695,-0.077,-0.064,12
16,7,2013-01-03,-0.0685,-0.076,-0.062,12
16,7,2013-01-02,-0.06467,-0.072,-0.056,12
16,7,2013-01-01,-0.06608,-0.071,-0.055,12
16,7,2012-12-31,-0.06867,-0.085,-0.052,12
16,7,2012-12-30,-0.06758,-0.085,-0.058,12
16,7,2012-12-29,-0.07075,-0.078,-0.055,12
16,7,2012-12-28,-0.07175,-0.08,-0.065,12
16,7,2012-12-27,-0.06542,-0.074,-0.052,12
16,7,2012-12-26,-0.06975,-0.092,-0.063,12
16,7,2012-12-25,-0.066,-0.073,-0.058,12
16,7,2012-12-24,-0.06083,-0.068,-0.055,12
16,7,2012-12-23,-0.06317,-0.073,-0.055,12
16,7,2012-12-22,-0.06717,-0.079,-0.061,12
16,7,2012-12-21,-0.07,-0.077,-0.061,12
16,7,2012-12-20,-0.06833,-0.082,-0.064,12
16,7,2012-12-19,-0.06775,-0.074,-0.056,12
16,7,2012-12-18,-0.0675,-0.076,-0.046,12
16,7,2012-12-17,-0.07192,-0.078,-0.059,12
16,7,2012-12-16,-0.06767,-0.085,-0.05,12
16,7,2012-12-15,-0.06667,-0.073,-0.055,12
16,7,2012-12-14,-0.06867,-0.075,-0.06,12
16,7,2012-12-13,-0.06967,-0.074,-0.056,12
16,7,2012-12-12,-0.0675,-0.074,-0.061,12
16,7,2012-12-11,-0.06692,-0.083,-0.058,12
16,7,2012-12-10,-0.0675,-0.078,-0.055,12
16,7,2012-12-09,-0.06625,-0.073,-0.058,12
16,7,2012-12-08,-0.07025,-0.083,-0.062,12
16,7,2012-12-07,-0.07025,-0.08,-0.062,12
16,7,2012-12-06,-0.07525,-0.087,-0.068,12
16,7,2012-12-05,-0.07433,-0.085,-0.068,12
16,7,2012-12-04,-0.06533,-0.07,-0.052,12
16,7,2012-12-03,-0.07367,-0.085,-0.057,12
16,7,2012-12-02,-0.06925,-0.093,-0.058,12
16,7,2012-12-01,-0.067,-0.072,-0.062,12
16,7,2012-11-30,-0.06917,-0.08,-0.058,12
16,7,2012-11-29,-0.06467,-0.08,0.015,12
16,7,2012-11-28,-0.06758,-0.079,-0.054,12
16,7,2012-11-27,-0.06408,-0.077,-0.055,12
16,7,2012-11-26,-0.06467,-0.076,-0.046,12
16,7,2012-11-25,-0.06317,-0.071,-0.053,12
16,7,2012-11-24,-0.065,-0.086,-0.049,12
16,7,2012-11-23,-0.06933,-0.074,-0.059,12
16,7,2012-11-22,-0.06892,-0.077,-0.055,12
16,7,2012-11-21,-0.06833,-0.082,-0.055,12
16,7,2012-11-20,-0.0715,-0.082,-0.056,12
16,7,2012-11-19,-0.0705,-0.084,-0.048,12
16,7,2012-11-18,-0.07025,-0.079,-0.061,12
16,7,2012-11-17,-0.07125,-0.082,-0.048,12
16,7,2012-11-16,-0.06975,-0.077,-0.059,12
16,7,2012-11-15,-0.07025,-0.077,-0.055,12
16,7,2012-11-14,-0.07092,-0.077,-0.059,12
16,7,2012-11-13,-0.07408,-0.086,-0.064,12
16,7,2012-11-12,-0.06675,-0.077,-0.059,12
16,7,2012-11-11,-0.06825,-0.082,-0.059,12
16,7,2012-11-10,-0.06917,-0.082,-0.053,12
16,7,2012-11-09,-0.07058,-0.077,-0.062,12
16,7,2012-11-08,-0.07467,-0.085,-0.067,12
16,7,2012-11-07,-0.07275,-0.078,-0.061,12
16,7,2012-11-06,-0.0775,-0.099,-0.062,12
16,7,2012-11-05,-0.07442,-0.088,-0.068,12
16,7,2012-11-04,-0.07442,-0.089,-0.062,12
16,7,2012-11-03,-0.07267,-0.082,-0.055,12
16,7,2012-11-02,-0.07742,-0.087,-0.061,12
16,7,2012-11-01,-0.07667,-0.085,-0.068,12
16,7,2012-10-31,-0.07725,-0.09,-0.064,12
16,7,2012-10-30,-0.07875,-0.086,-0.07,12
16,7,2012-10-29,-0.085,-0.097,-0.069,12
16,7,2012-10-28,-0.0865,-0.097,-0.079,12
16,7,2012-10-27,-0.07767,-0.092,-0.067,12
16,7,2012-10-26,-0.07625,-0.087,-0.07,12
16,7,2012-10-25,-0.07558,-0.089,-0.065,12
16,7,2012-10-24,-0.07733,-0.092,-0.061,12
16,7,2012-10-23,-0.0745,-0.083,-0.069,12
16,7,2012-10-22,-0.07525,-0.086,-0.065,12
16,7,2012-10-21,-0.0755,-0.087,-0.064,12
16,7,2012-10-20,-0.0795,-0.088,-0.07,12
16,7,2012-10-19,-0.07933,-0.086,-0.072,12
16,7,2012-10-18,-0.08433,-0.102,-0.074,12
16,7,2012-10-17,-0.08742,-0.092,-0.081,12
16,7,2012-10-16,-0.08975,-0.099,-0.075,12
16,7,2012-10-15,-0.0925,-0.097,-0.086,12
16,7,2012-10-14,-0.0945,-0.104,-0.084,12
16,7,2012-10-13,-0.09308,-0.101,-0.082,12
16,7,2012-10-12,-0.09392,-0.1,-0.084,12
16,7,2012-10-11,-0.0965,-0.103,-0.09,12
16,7,2012-10-10,-0.09733,-0.106,-0.091,12
16,7,2012-10-09,-0.10017,-0.115,-0.092,12
16,7,2012-10-08,-0.10092,-0.11,-0.09,12
16,7,2012-10-07,-0.10033,-0.116,-0.093,12
16,7,2012-10-06,-0.10242,-0.115,-0.094,12
16,7,2012-10-05,-0.10092,-0.116,-0.092,12
16,7,2012-10-04,-0.10858,-0.12,-0.101,12
16,7,2012-10-03,-0.10833,-0.121,-0.094,12
16,7,2012-10-02,-0.1075,-0.119,-0.094,12
16,7,2012-10-01,-0.10908,-0.116,-0.094,12
16,7,2012-09-30,-0.11392,-0.119,-0.106,12
16,7,2012-09-29,-0.11483,-0.129,-0.108,12
16,7,2012-09-28,-0.11425,-0.127,-0.096,12
16,7,2012-09-27,-0.12358,-0.13,-0.113,12
16,7,2012-09-26,-0.121,-0.132,-0.109,12
16,7,2012-09-25,-0.12092,-0.129,-0.11,12
16,7,2012-09-24,-0.12475,-0.132,-0.118,12
16,7,2012-09-23,-0.12392,-0.146,-0.116,12
16,7,2012-09-22,-0.12667,-0.133,-0.11,12
16,7,2012-09-21,-0.12683,-0.139,-0.112,12
16,7,2012-09-20,-0.13317,-0.147,-0.124,12
16,7,2012-09-19,-0.13825,-0.148,-0.132,12
16,7,2012-09-18,-0.132,-0.143,-0.124,12
16,7,2012-09-17,-0.13167,-0.153,-0.123,12
16,7,2012-09-16,-0.133,-0.143,-0.117,12
16,7,2012-09-15,-0.13658,-0.146,-0.127,12
16,7,2012-09-14,-0.14483,-0.153,-0.134,12
16,7,2012-09-13,-0.15158,-0.159,-0.141,12
16,7,2012-09-12,-0.14917,-0.153,-0.141,12
16,7,2012-09-11,-0.14525,-0.152,-0.138,12
16,7,2012-09-10,-0.14625,-0.158,-0.138,12
16,7,2012-09-09,-0.14708,-0.154,-0.139,12
16,7,2012-09-08,-0.14467,-0.159,-0.131,12
16,7,2012-09-07,-0.14617,-0.155,-0.134,12
16,7,2012-09-06,-0.15667,-0.164,-0.148,12
16,7,2012-09-05,-0.15608,-0.163,-0.146,12
16,7,2012-09-04,-0.15325,-0.163,-0.145,12
16,7,2012-09-03,-0.15742,-0.164,-0.145,12
16,7,2012-09-02,-0.163,-0.175,-0.156,12
16,7,2012-09-01,-0.16717,-0.172,-0.163,12
16,7,2012-08-31,-0.16467,-0.171,-0.16,12
16,7,2012-08-30,-0.166,-0.173,-0.156,12
16,7,2012-08-29,-0.16125,-0.171,-0.155,12
16,7,2012-08-28,-0.1625,-0.172,-0.154,12
16,7,2012-08-27,-0.16225,-0.174,-0.154,12
16,7,2012-08-26,-0.16933,-0.174,-0.162,12
16,7,2012-08-25,-0.16733,-0.176,-0.161,12
16,7,2012-08-24,-0.16267,-0.171,-0.155,12
16,7,2012-08-23,-0.16617,-0.183,-0.159,12
16,7,2012-08-22,-0.16558,-0.183,-0.142,12
16,7,2012-08-21,-0.165,-0.174,-0.148,12
16,7,2012-08-20,-0.16975,-0.178,-0.158,12
16,7,2012-08-19,-0.16483,-0.18,-0.156,12
16,7,2012-08-18,-0.17033,-0.181,-0.161,12
16,7,2012-08-17,-0.17075,-0.18,-0.162,12
16,7,2012-08-16,-0.17917,-0.188,-0.172,12
16,7,2012-08-15,-0.17667,-0.189,-0.167,12
16,7,2012-08-14,-0.181,-0.191,-0.175,12
16,7,2012-08-13,-0.18325,-0.188,-0.177,12
16,7,2012-08-12,-0.18275,-0.189,-0.175,12
16,7,2012-08-11,-0.18158,-0.195,-0.175,12
16,7,2012-08-10,-0.186,-0.195,-0.177,12
16,7,2012-08-09,-0.18542,-0.194,-0.18,12
16,7,2012-08-08,-0.18708,-0.197,-0.171,12
16,7,2012-08-07,-0.19267,-0.21,-0.184,12
16,7,2012-08-06,-0.19442,-0.199,-0.189,12
16,7,2012-08-05,-0.19275,-0.203,-0.188,12
16,7,2012-08-04,-0.19392,-0.207,-0.184,12
16,7,2012-08-03,-0.19558,-0.204,-0.189,12
16,7,2012-08-02,-0.19892,-0.212,-0.188,12
16,7,2012-08-01,-0.20133,-0.208,-0.186,12
16,7,2012-07-31,-0.20292,-0.212,-0.194,12
16,7,2012-07-30,-0.20742,-0.217,-0.2,12
16,7,2012-07-29,-0.21058,-0.216,-0.203,12
16,7,2012-07-28,-0.21275,-0.22,-0.206,12
16,7,2012-07-27,-0.20825,-0.219,-0.192,12
16,7,2012-07-26,-0.21108,-0.221,-0.201,12
16,7,2012-07-25,-0.21775,-0.225,-0.21,12
16,7,2012-07-24,-0.219,-0.227,-0.211,12
16,7,2012-07-23,-0.2174,-0.222,-0.214,5
16,7,2012-07-22,NA,NA,NA,0
16,7,2012-07-21,NA,NA,NA,0
16,7,2012-07-20,NA,NA,NA,0
16,7,2012-07-19,NA,NA,NA,0
16,7,2012-07-18,NA,NA,NA,0
16,7,2012-07-17,NA,NA,NA,0
16,7,2012-07-16,NA,NA,NA,0
16,7,2012-07-15,NA,NA,NA,0
16,7,2012-07-14,NA,NA,NA,0
16,7,2012-07-13,NA,NA,NA,0
16,7,2012-07-12,NA,NA,NA,0
16,7,2012-07-11,NA,NA,NA,0
16,7,2012-07-10,NA,NA,NA,0
16,7,2012-07-09,NA,NA,NA,0
16,7,2012-07-08,NA,NA,NA,0
16,7,2012-07-07,NA,NA,NA,0
16,7,2012-07-06,NA,NA,NA,0
16,7,2012-07-05,NA,NA,NA,0
16,7,2012-07-04,NA,NA,NA,0
16,7,2012-07-03,NA,NA,NA,0
16,7,2012-07-02,NA,NA,NA,0
16,7,2012-07-01,NA,NA,NA,0
16,7,2012-06-30,NA,NA,NA,0
16,7,2012-06-29,NA,NA,NA,0
16,7,2012-06-28,NA,NA,NA,0
16,7,2012-06-27,NA,NA,NA,0
16,7,2012-06-26,NA,NA,NA,0
16,7,2012-06-25,NA,NA,NA,0
16,7,2012-06-24,NA,NA,NA,0
16,7,2012-06-23,NA,NA,NA,0
16,7,2012-06-22,NA,NA,NA,0
16,7,2012-06-21,NA,NA,NA,0
16,7,2012-06-20,NA,NA,NA,0
16,7,2012-06-19,NA,NA,NA,0
16,7,2012-06-18,-0.34467,-0.357,-0.324,9
16,7,2012-06-17,-0.34442,-0.356,-0.329,12
16,7,2012-06-16,-0.347,-0.36,-0.34,12
16,7,2012-06-15,-0.35183,-0.362,-0.338,12
16,7,2012-06-14,-0.35825,-0.366,-0.352,12
16,7,2012-06-13,-0.36208,-0.37,-0.353,12
16,7,2012-06-12,-0.36317,-0.379,-0.349,12
16,7,2012-06-11,-0.37025,-0.378,-0.359,12
16,7,2012-06-10,-0.36775,-0.38,-0.356,12
16,7,2012-06-09,-0.37167,-0.387,-0.359,12
16,7,2012-06-08,-0.37908,-0.394,-0.363,12
16,7,2012-06-07,-0.38325,-0.396,-0.377,12
16,7,2012-06-06,-0.391,-0.398,-0.382,12
16,7,2012-06-05,-0.39842,-0.408,-0.388,12
16,7,2012-06-04,-0.40442,-0.428,-0.394,12
16,7,2012-06-03,-0.39942,-0.415,-0.38,12
16,7,2012-06-02,-0.40408,-0.416,-0.395,12
16,7,2012-06-01,-0.40183,-0.409,-0.385,12
16,7,2012-05-31,-0.406,-0.414,-0.392,12
16,7,2012-05-30,-0.40158,-0.415,-0.394,12
16,7,2012-05-29,-0.40483,-0.419,-0.39,12
16,7,2012-05-28,-0.40658,-0.416,-0.395,12
16,7,2012-05-27,-0.405,-0.414,-0.399,12
16,7,2012-05-26,-0.40292,-0.41,-0.389,12
16,7,2012-05-25,-0.40108,-0.421,-0.396,12
16,7,2012-05-24,-0.40075,-0.41,-0.394,12
16,7,2012-05-23,-0.39967,-0.411,-0.386,12
16,7,2012-05-22,-0.39517,-0.4,-0.382,12
16,7,2012-05-21,-0.39667,-0.409,-0.391,12
16,7,2012-05-20,-0.39133,-0.401,-0.378,12
16,7,2012-05-19,-0.38875,-0.4,-0.381,12
16,7,2012-05-18,-0.3905,-0.404,-0.376,12
16,7,2012-05-17,-0.38967,-0.403,-0.376,12
16,7,2012-05-16,-0.38883,-0.403,-0.38,12
16,7,2012-05-15,-0.38508,-0.393,-0.373,12
16,7,2012-05-14,-0.386,-0.395,-0.373,12
16,7,2012-05-13,-0.3835,-0.405,-0.376,12
16,7,2012-05-12,-0.38,-0.391,-0.369,12
16,7,2012-05-11,-0.37475,-0.386,-0.361,12
16,7,2012-05-10,-0.3725,-0.378,-0.367,12
16,7,2012-05-09,-0.3705,-0.382,-0.356,12
16,7,2012-05-08,-0.36633,-0.374,-0.358,12
16,7,2012-05-07,-0.36183,-0.369,-0.349,12
16,7,2012-05-06,-0.36325,-0.373,-0.35,12
16,7,2012-05-05,-0.35708,-0.364,-0.343,12
16,7,2012-05-04,-0.35467,-0.365,-0.341,12
16,7,2012-05-03,-0.3535,-0.364,-0.34,12
16,7,2012-05-02,-0.34683,-0.359,-0.34,12
16,7,2012-05-01,-0.34083,-0.35,-0.329,12
16,7,2012-04-30,-0.34042,-0.355,-0.324,12
16,7,2012-04-29,-0.33325,-0.346,-0.323,12
16,7,2012-04-28,-0.32717,-0.337,-0.318,12
16,7,2012-04-27,-0.32642,-0.337,-0.319,12
16,7,2012-04-26,-0.31942,-0.331,-0.309,12
16,7,2012-04-25,-0.31375,-0.323,-0.3,12
16,7,2012-04-24,-0.30667,-0.314,-0.3,12
16,7,2012-04-23,-0.30092,-0.309,-0.294,12
16,7,2012-04-22,-0.29592,-0.302,-0.286,12
16,7,2012-04-21,-0.29267,-0.303,-0.284,12
16,7,2012-04-20,-0.28317,-0.291,-0.276,12
16,7,2012-04-19,-0.278,-0.287,-0.268,12
16,7,2012-04-18,-0.27525,-0.291,-0.264,12
16,7,2012-04-17,-0.26508,-0.273,-0.255,12
16,7,2012-04-16,-0.26058,-0.269,-0.255,12
16,7,2012-04-15,-0.25208,-0.258,-0.245,12
16,7,2012-04-14,-0.24675,-0.268,-0.235,12
16,7,2012-04-13,-0.24058,-0.255,-0.231,12
16,7,2012-04-12,-0.23508,-0.25,-0.224,12
16,7,2012-04-11,-0.22533,-0.24,-0.215,12
16,7,2012-04-10,-0.21933,-0.227,-0.211,12
16,7,2012-04-09,-0.21492,-0.239,-0.201,12
16,7,2012-04-08,-0.20592,-0.22,-0.194,12
16,7,2012-04-07,-0.19617,-0.211,-0.18,12
16,7,2012-04-06,-0.18742,-0.202,-0.175,12
16,7,2012-04-05,-0.17775,-0.187,-0.166,12
16,7,2012-04-04,-0.1735,-0.182,-0.162,12
16,7,2012-04-03,-0.171,-0.183,-0.158,12
16,7,2012-04-02,-0.15667,-0.171,-0.143,12
16,7,2012-04-01,-0.15442,-0.17,-0.144,12
16,7,2012-03-31,-0.14792,-0.158,-0.14,12
16,7,2012-03-30,-0.14125,-0.152,-0.134,12
16,7,2012-03-29,-0.13617,-0.15,-0.129,12
16,7,2012-03-28,-0.12258,-0.141,-0.106,12
16,7,2012-03-27,-0.12117,-0.141,-0.102,12
16,7,2012-03-26,-0.11717,-0.13,-0.098,12
16,7,2012-03-25,-0.10775,-0.117,-0.097,12
16,7,2012-03-24,-0.10267,-0.115,-0.085,12
16,7,2012-03-23,-0.0966,-0.1,-0.092,5
16,7,2012-03-22,NA,NA,NA,0
16,7,2012-03-21,NA,NA,NA,0
16,7,2012-03-20,NA,NA,NA,0
16,7,2012-03-19,NA,NA,NA,0
16,7,2012-03-18,NA,NA,NA,0
16,7,2012-03-17,NA,NA,NA,0
16,7,2012-03-16,NA,NA,NA,0
16,7,2012-03-15,NA,NA,NA,0
16,7,2012-03-14,NA,NA,NA,0
16,7,2012-03-13,NA,NA,NA,0
16,7,2012-03-12,NA,NA,NA,0
16,7,2012-03-11,NA,NA,NA,0
16,7,2012-03-10,NA,NA,NA,0
16,7,2012-03-09,NA,NA,NA,0
16,7,2012-03-08,NA,NA,NA,0
16,7,2012-03-07,NA,NA,NA,0
16,7,2012-03-06,NA,NA,NA,0
16,7,2012-03-05,NA,NA,NA,0
16,7,2012-03-04,NA,NA,NA,0
16,7,2012-03-03,NA,NA,NA,0
16,7,2012-03-02,NA,NA,NA,0
16,7,2012-03-01,NA,NA,NA,0
16,7,2012-02-29,NA,NA,NA,0
16,7,2012-02-28,NA,NA,NA,0
16,7,2012-02-27,NA,NA,NA,0
16,7,2012-02-26,NA,NA,NA,0
16,7,2012-02-25,NA,NA,NA,0
16,7,2012-02-24,NA,NA,NA,0
16,7,2012-02-23,NA,NA,NA,0
16,7,2012-02-22,NA,NA,NA,0
16,7,2012-02-21,NA,NA,NA,0
16,7,2012-02-20,NA,NA,NA,0
16,7,2012-02-19,NA,NA,NA,0
16,7,2012-02-18,NA,NA,NA,0
16,7,2012-02-17,NA,NA,NA,0
16,7,2012-02-16,NA,NA,NA,0
16,7,2012-02-15,NA,NA,NA,0
16,7,2012-02-14,NA,NA,NA,0
16,7,2012-02-13,NA,NA,NA,0
16,7,2012-02-12,NA,NA,NA,0
16,7,2012-02-11,NA,NA,NA,0
16,7,2012-02-10,NA,NA,NA,0
16,7,2012-02-09,NA,NA,NA,0
16,7,2012-02-08,NA,NA,NA,0
16,7,2012-02-07,NA,NA,NA,0
16,7,2012-02-06,NA,NA,NA,0
16,7,2012-02-05,NA,NA,NA,0
16,7,2012-02-04,NA,NA,NA,0
16,7,2012-02-03,NA,NA,NA,0
16,7,2012-02-02,NA,NA,NA,0
16,7,2012-02-01,NA,NA,NA,0
16,7,2012-01-31,NA,NA,NA,0
16,7,2012-01-30,NA,NA,NA,0
16,7,2012-01-29,NA,NA,NA,0
16,7,2012-01-28,NA,NA,NA,0
16,7,2012-01-27,NA,NA,NA,0
16,7,2012-01-26,NA,NA,NA,0
16,7,2012-01-25,NA,NA,NA,0
16,7,2012-01-24,NA,NA,NA,0
16,7,2012-01-23,NA,NA,NA,0
16,7,2012-01-22,NA,NA,NA,0
16,7,2012-01-21,NA,NA,NA,0
16,7,2012-01-20,NA,NA,NA,0
16,7,2012-01-19,NA,NA,NA,0
16,7,2012-01-18,NA,NA,NA,0
16,7,2012-01-17,NA,NA,NA,0
16,7,2012-01-16,NA,NA,NA,0
16,7,2012-01-15,NA,NA,NA,0
16,7,2012-01-14,NA,NA,NA,0
16,7,2012-01-13,NA,NA,NA,0
16,7,2012-01-12,NA,NA,NA,0
16,7,2012-01-11,NA,NA,NA,0
16,7,2012-01-10,NA,NA,NA,0
16,7,2012-01-09,NA,NA,NA,0
16,7,2012-01-08,NA,NA,NA,0
16,7,2012-01-07,NA,NA,NA,0
16,7,2012-01-06,NA,NA,NA,0
16,7,2012-01-05,NA,NA,NA,0
16,7,2012-01-04,NA,NA,NA,0
16,7,2012-01-03,NA,NA,NA,0
16,7,2012-01-02,NA,NA,NA,0
16,7,2012-01-01,NA,NA,NA,0
16,7,2011-12-31,NA,NA,NA,0
16,7,2011-12-30,NA,NA,NA,0
16,7,2011-12-29,NA,NA,NA,0
16,7,2011-12-28,NA,NA,NA,0
16,7,2011-12-27,NA,NA,NA,0
16,7,2011-12-26,NA,NA,NA,0
16,7,2011-12-25,NA,NA,NA,0
16,7,2011-12-24,NA,NA,NA,0
16,7,2011-12-23,NA,NA,NA,0
16,7,2011-12-22,NA,NA,NA,0
16,7,2011-12-21,NA,NA,NA,0
16,7,2011-12-20,NA,NA,NA,0
16,7,2011-12-19,NA,NA,NA,0
16,7,2011-12-18,NA,NA,NA,0
16,7,2011-12-17,NA,NA,NA,0
16,7,2011-12-16,NA,NA,NA,0
16,7,2011-12-15,NA,NA,NA,0
16,7,2011-12-14,NA,NA,NA,0
16,7,2011-12-13,NA,NA,NA,0
16,7,2011-12-12,NA,NA,NA,0
16,7,2011-12-11,NA,NA,NA,0
16,7,2011-12-10,NA,NA,NA,0
16,7,2011-12-09,NA,NA,NA,0
16,7,2011-12-08,NA,NA,NA,0
16,7,2011-12-07,NA,NA,NA,0
16,7,2011-12-06,NA,NA,NA,0
16,7,2011-12-05,NA,NA,NA,0
16,7,2011-12-04,NA,NA,NA,0
16,7,2011-12-03,NA,NA,NA,0
16,7,2011-12-02,NA,NA,NA,0
16,7,2011-12-01,NA,NA,NA,0
16,7,2011-11-30,NA,NA,NA,0
16,7,2011-11-29,NA,NA,NA,0
16,7,2011-11-28,NA,NA,NA,0
16,7,2011-11-27,NA,NA,NA,0
16,7,2011-11-26,NA,NA,NA,0
16,7,2011-11-25,NA,NA,NA,0
16,7,2011-11-24,NA,NA,NA,0
16,7,2011-11-23,NA,NA,NA,0
16,7,2011-11-22,NA,NA,NA,0
16,7,2011-11-21,NA,NA,NA,0
16,7,2011-11-20,NA,NA,NA,0
16,7,2011-11-19,NA,NA,NA,0
16,7,2011-11-18,NA,NA,NA,0
16,7,2011-11-17,NA,NA,NA,0
16,7,2011-11-16,NA,NA,NA,0
16,7,2011-11-15,NA,NA,NA,0
16,7,2011-11-14,NA,NA,NA,0
16,7,2011-11-13,NA,NA,NA,0
16,7,2011-11-12,NA,NA,NA,0
16,7,2011-11-11,NA,NA,NA,0
16,7,2011-11-10,NA,NA,NA,0
16,7,2011-11-09,NA,NA,NA,0
16,7,2011-11-08,NA,NA,NA,0
16,7,2011-11-07,NA,NA,NA,0
16,7,2011-11-06,NA,NA,NA,0
16,7,2011-11-05,NA,NA,NA,0
16,7,2011-11-04,NA,NA,NA,0
16,7,2011-11-03,NA,NA,NA,0
16,7,2011-11-02,NA,NA,NA,0
16,7,2011-11-01,NA,NA,NA,0
16,7,2011-10-31,NA,NA,NA,0
16,7,2011-10-30,NA,NA,NA,0
16,7,2011-10-29,NA,NA,NA,0
16,7,2011-10-28,NA,NA,NA,0
16,7,2011-10-27,NA,NA,NA,0
16,7,2011-10-26,NA,NA,NA,0
16,7,2011-10-25,NA,NA,NA,0
16,7,2011-10-24,-0.02617,-0.034,-0.014,6
16,7,2011-10-23,-0.03508,-0.058,-0.015,12
16,7,2011-10-22,-0.03367,-0.049,-0.015,12
16,7,2011-10-21,-0.03043,-0.045,-0.017,7
16,7,2011-10-20,NA,NA,NA,0
16,7,2011-10-19,NA,NA,NA,0
16,7,2011-10-18,NA,NA,NA,0
16,7,2011-10-17,NA,NA,NA,0
16,7,2011-10-16,NA,NA,NA,0
16,7,2011-10-15,NA,NA,NA,0
16,7,2011-10-14,NA,NA,NA,0
16,7,2011-10-13,NA,NA,NA,0
16,7,2011-10-12,NA,NA,NA,0
16,7,2011-10-11,0.652,-0.165,1.151,3
16,7,2011-10-10,-0.09733,-0.111,-0.091,12
16,7,2011-10-09,-0.13,-0.152,-0.096,12
16,7,2011-10-08,-0.14067,-0.145,-0.136,12
16,7,2011-10-07,-0.11175,-0.154,-0.084,12
16,7,2011-10-06,-0.081,-0.097,-0.057,12
16,7,2011-10-05,-0.07633,-0.095,-0.049,12
16,7,2011-10-04,-0.07517,-0.092,-0.049,12
16,7,2011-10-03,-0.06792,-0.089,-0.034,12
16,7,2011-10-02,-0.05758,-0.077,-0.025,12
16,7,2011-10-01,-0.05542,-0.081,-0.023,12
16,7,2011-09-30,-0.05217,-0.077,-0.027,12
16,7,2011-09-29,-0.0505,-0.066,-0.024,12
16,7,2011-09-28,-0.0485,-0.068,-0.02,12
16,7,2011-09-27,-0.05608,-0.069,-0.042,12
16,7,2011-09-26,-0.05858,-0.078,-0.041,12
16,7,2011-09-25,-0.06233,-0.074,-0.051,12
16,7,2011-09-24,-0.05158,-0.069,-0.035,12
16,7,2011-09-23,-0.05175,-0.067,-0.03,12
16,7,2011-09-22,-0.049,-0.063,-0.03,6
16,7,2011-09-20,NA,NA,NA,0
16,7,2011-09-19,NA,NA,NA,0
16,7,2011-09-18,NA,NA,NA,0
16,7,2011-09-17,NA,NA,NA,0
16,7,2011-09-16,NA,NA,NA,0
16,7,2011-09-15,NA,NA,NA,0
16,7,2011-09-14,NA,NA,NA,0
16,7,2011-09-13,NA,NA,NA,0
16,7,2011-09-12,NA,NA,NA,0
16,7,2011-09-11,NA,NA,NA,0
16,7,2011-09-10,NA,NA,NA,0
16,7,2011-09-09,NA,NA,NA,0
16,7,2011-09-08,NA,NA,NA,0
16,7,2011-09-07,NA,NA,NA,0
16,7,2011-09-06,NA,NA,NA,0
16,7,2011-09-05,NA,NA,NA,0
16,7,2011-09-04,NA,NA,NA,0
16,7,2011-09-03,NA,NA,NA,0
16,7,2011-09-02,NA,NA,NA,0
16,7,2011-09-01,NA,NA,NA,0
16,7,2011-08-31,NA,NA,NA,0
16,7,2011-08-30,NA,NA,NA,0
16,7,2011-08-29,NA,NA,NA,0
16,7,2011-08-28,NA,NA,NA,0
16,7,2011-08-27,NA,NA,NA,0
16,7,2011-08-26,NA,NA,NA,0
16,7,2011-08-25,NA,NA,NA,0
16,7,2011-08-24,NA,NA,NA,0
16,7,2011-08-23,NA,NA,NA,0
16,7,2011-08-22,NA,NA,NA,0
16,7,2011-08-21,NA,NA,NA,0
16,7,2011-08-20,NA,NA,NA,0
16,7,2011-08-19,NA,NA,NA,0
16,7,2011-08-18,NA,NA,NA,0
16,7,2011-08-17,NA,NA,NA,0
16,7,2011-08-16,NA,NA,NA,0
16,7,2011-08-15,NA,NA,NA,0
16,7,2011-08-14,NA,NA,NA,0
16,7,2011-08-13,NA,NA,NA,0
16,7,2011-08-12,NA,NA,NA,0
16,7,2011-08-11,NA,NA,NA,0
16,7,2011-08-10,NA,NA,NA,0
16,7,2011-08-09,NA,NA,NA,0
16,7,2011-08-08,NA,NA,NA,0
16,7,2011-08-07,NA,NA,NA,0
16,7,2011-08-06,NA,NA,NA,0
16,7,2011-08-05,NA,NA,NA,0
16,7,2011-08-04,NA,NA,NA,0
16,7,2011-08-03,NA,NA,NA,0
16,7,2011-08-02,NA,NA,NA,0
16,7,2011-08-01,NA,NA,NA,0
16,7,2011-07-31,NA,NA,NA,0
16,7,2011-07-30,NA,NA,NA,0
16,7,2011-07-29,NA,NA,NA,0
16,7,2011-07-28,NA,NA,NA,0
16,7,2011-07-27,NA,NA,NA,0
16,7,2011-07-26,NA,NA,NA,0
16,7,2011-07-25,NA,NA,NA,0
16,7,2011-07-24,NA,NA,NA,0
16,7,2011-07-23,NA,NA,NA,0
16,7,2011-07-22,NA,NA,NA,0
16,7,2011-07-21,NA,NA,NA,0
16,7,2011-07-20,NA,NA,NA,0
16,7,2011-07-19,NA,NA,NA,0
16,7,2011-07-18,NA,NA,NA,0
16,7,2011-07-17,NA,NA,NA,0
16,7,2011-07-16,NA,NA,NA,0
16,7,2011-07-15,NA,NA,NA,0
16,7,2011-07-14,NA,NA,NA,0
16,7,2011-07-13,NA,NA,NA,0
16,7,2011-07-12,NA,NA,NA,0
16,7,2011-07-11,NA,NA,NA,0
16,7,2011-07-10,NA,NA,NA,0
16,7,2011-07-09,NA,NA,NA,0
16,7,2011-07-08,NA,NA,NA,0
16,7,2011-07-07,NA,NA,NA,0
16,7,2011-07-06,NA,NA,NA,0
16,7,2011-07-05,NA,NA,NA,0
16,7,2011-07-04,NA,NA,NA,0
16,7,2011-07-03,NA,NA,NA,0
16,7,2011-07-02,NA,NA,NA,0
16,7,2011-07-01,NA,NA,NA,0
16,7,2011-06-30,NA,NA,NA,0
16,7,2011-06-29,NA,NA,NA,0
16,7,2011-06-28,NA,NA,NA,0
16,7,2011-06-27,NA,NA,NA,0
16,7,2011-06-26,NA,NA,NA,0
16,7,2011-06-25,NA,NA,NA,0
16,7,2011-06-24,NA,NA,NA,0
16,7,2011-06-23,NA,NA,NA,0
16,7,2011-06-22,NA,NA,NA,0
16,7,2011-06-21,NA,NA,NA,0
16,7,2011-06-20,NA,NA,NA,0
16,7,2011-06-19,NA,NA,NA,0
16,7,2011-06-18,NA,NA,NA,0
16,7,2011-06-17,NA,NA,NA,0
16,7,2011-06-16,NA,NA,NA,0
16,7,2011-06-15,NA,NA,NA,0
16,7,2011-06-14,NA,NA,NA,0
16,7,2011-06-13,NA,NA,NA,0
16,7,2011-06-12,NA,NA,NA,0
16,7,2011-06-11,NA,NA,NA,0
16,7,2011-06-10,NA,NA,NA,0
16,7,2011-06-09,NA,NA,NA,0
16,7,2011-06-08,NA,NA,NA,0
16,7,2011-06-07,NA,NA,NA,0
16,7,2011-06-06,NA,NA,NA,0
16,7,2011-06-05,NA,NA,NA,0
16,7,2011-06-04,0.357,0.357,0.357,1
16,7,2011-06-03,0.258,0.258,0.258,1
16,7,2011-06-02,0.293,0.293,0.293,1
16,7,2011-06-01,0.45,0.45,0.45,1
16,7,2011-05-31,0.428,0.428,0.428,1
16,7,2011-05-30,0.521,0.521,0.521,1
16,7,2011-05-29,0.372,0.372,0.372,1
16,7,2011-05-28,0.337,0.337,0.337,1
16,7,2011-05-27,0.285,0.285,0.285,1
16,7,2011-05-26,0.451,0.451,0.451,1
16,7,2011-05-25,0.364,0.364,0.364,1
16,7,2011-05-24,0.434,0.434,0.434,1
16,7,2011-05-23,0.372,0.372,0.372,1
16,7,2011-05-22,0.486,0.486,0.486,1
16,7,2011-05-21,0.375,0.375,0.375,1
16,7,2011-05-20,0.42,0.42,0.42,1
16,7,2011-05-19,0.576,0.576,0.576,1
16,7,2011-05-18,0.498,0.498,0.498,1
16,7,2011-05-17,0.303,0.303,0.303,1
16,7,2011-05-16,0.416,0.416,0.416,1
16,7,2011-05-15,0.437,0.437,0.437,1
16,7,2011-05-14,0.279,0.279,0.279,1
16,7,2011-05-13,0.374,0.374,0.374,1
16,7,2011-05-12,0.535,0.535,0.535,1
16,7,2011-05-11,0.533,0.533,0.533,1
16,7,2011-05-10,0.491,0.491,0.491,1
16,7,2011-05-09,0.509,0.509,0.509,1
16,7,2011-05-08,0.579,0.579,0.579,1
16,7,2011-05-07,0.483,0.483,0.483,1
16,7,2011-05-06,0.456,0.456,0.456,1
16,7,2011-05-05,0.526,0.526,0.526,1
16,7,2011-05-04,0.5,0.5,0.5,1
16,7,2011-05-03,0.412,0.412,0.412,1
16,7,2011-05-02,0.412,0.412,0.412,1
16,7,2011-05-01,0.439,0.439,0.439,1
16,7,2011-04-30,0.5,0.5,0.5,1
16,7,2011-04-29,0.562,0.562,0.562,1
16,7,2011-04-28,0.483,0.483,0.483,1
16,7,2011-04-27,0.675,0.675,0.675,1
16,7,2011-04-26,0.562,0.562,0.562,1
16,7,2011-04-25,0.597,0.597,0.597,1
16,7,2011-04-24,0.657,0.657,0.657,1
16,7,2011-04-23,0.535,0.535,0.535,1
16,7,2011-04-22,0.5,0.5,0.5,1
16,7,2011-04-21,0.579,0.579,0.579,1
16,7,2011-04-20,0.553,0.553,0.553,1
16,7,2011-04-19,0.527,0.527,0.527,1
16,7,2011-04-18,0.64,0.64,0.64,1
16,7,2011-04-17,0.631,0.631,0.631,1
16,7,2011-04-16,0.701,0.701,0.701,1
16,7,2011-04-15,0.77,0.77,0.77,1
16,7,2011-04-14,0.77,0.77,0.77,1
16,7,2011-04-13,0.753,0.753,0.753,1
16,7,2011-04-12,0.727,0.727,0.727,1
16,7,2011-04-11,0.666,0.666,0.666,1
16,7,2011-04-10,0.77,0.77,0.77,1
16,7,2011-04-09,0.813,0.813,0.813,1
16,7,2011-04-08,0.857,0.857,0.857,1
16,7,2011-04-07,0.9,0.9,0.9,1
16,7,2011-04-06,0.779,0.779,0.779,1
16,7,2011-04-05,0.762,0.762,0.762,1
16,7,2011-04-04,0.866,0.866,0.866,1
16,7,2011-04-03,0.788,0.788,0.788,1
16,7,2011-04-02,0.822,0.822,0.822,1
16,7,2011-04-01,0.693,0.693,0.693,1
16,7,2011-03-31,0.711,0.711,0.711,1
16,7,2011-03-30,0.789,0.789,0.789,1
16,7,2011-03-29,0.632,0.632,0.632,1
16,7,2011-03-28,0.713,0.713,0.713,1
16,7,2011-03-27,0.695,0.695,0.695,1
16,7,2011-03-26,0.904,0.904,0.904,1
16,7,2011-03-25,0.581,0.581,0.581,1
16,7,2011-03-24,0.606,0.606,0.606,1
16,7,2011-03-23,0.772,0.772,0.772,1
16,7,2011-03-22,0.869,0.869,0.869,1
16,7,2011-03-21,0.659,0.659,0.659,1
16,7,2011-03-20,0.519,0.519,0.519,1
16,7,2011-03-19,0.628,0.628,0.628,1
16,7,2011-03-18,0.493,0.493,0.493,1
16,7,2011-03-17,0.348,0.348,0.348,1
16,7,2011-03-16,0.488,0.488,0.488,1
16,7,2011-03-15,0.33,0.33,0.33,1
16,7,2011-03-14,0.313,0.313,0.313,1
16,7,2011-03-13,0.122,0.122,0.122,1
16,7,2011-03-12,0.078,0.078,0.078,1
16,7,2011-03-11,0.158,0.158,0.158,1
16,7,2011-03-10,0.096,0.096,0.096,1
16,7,2011-03-09,0.149,0.149,0.149,1
16,7,2011-03-08,0.149,0.149,0.149,1
16,7,2011-03-07,0.253,0.253,0.253,1
16,7,2011-03-06,0.295,0.295,0.295,1
16,7,2011-03-05,0.163,0.163,0.163,1
16,7,2011-03-04,0.454,0.454,0.454,1
16,7,2011-03-03,0.163,0.163,0.163,1
16,7,2011-03-02,0.198,0.198,0.198,1
16,7,2011-03-01,0.304,0.304,0.304,1
16,7,2011-02-28,0.083,0.083,0.083,1
16,7,2011-02-27,0.199,0.199,0.199,1
16,7,2011-02-26,-0.03,-0.03,-0.03,1
16,7,2011-02-25,0.123,0.123,0.123,1
16,7,2011-02-24,0.007,0.007,0.007,1
16,7,2011-02-23,-0.117,-0.117,-0.117,1
16,7,2011-02-22,0.016,0.016,0.016,1
16,7,2011-02-21,0.07,0.07,0.07,1
16,7,2011-02-20,0.007,0.007,0.007,1
16,7,2011-02-19,-0.061,-0.061,-0.061,1
16,7,2011-02-18,-0.078,-0.078,-0.078,1
16,7,2011-02-17,-0.086,-0.086,-0.086,1
16,7,2011-02-16,-0.117,-0.117,-0.117,1
16,7,2011-02-15,-0.044,-0.044,-0.044,1
16,7,2011-02-14,-0.073,-0.073,-0.073,1
16,7,2011-02-13,-0.075,-0.075,-0.075,1
16,7,2011-02-12,-0.122,-0.122,-0.122,1
16,7,2011-02-11,-0.033,-0.033,-0.033,1
16,7,2011-02-10,-0.037,-0.037,-0.037,1
16,7,2011-02-09,-0.103,-0.103,-0.103,1
16,7,2011-02-08,-0.059,-0.059,-0.059,1
16,7,2011-02-07,-0.05,-0.05,-0.05,1
16,7,2011-02-06,-0.069,-0.069,-0.069,1
16,7,2011-02-05,-0.001,-0.001,-0.001,1
16,7,2011-02-04,0.035,0.035,0.035,1
16,7,2011-02-03,-0.045,-0.045,-0.045,1
16,7,2011-02-02,-0.086,-0.086,-0.086,1
16,7,2011-02-01,-0.056,-0.056,-0.056,1
16,7,2011-01-31,-0.13,-0.13,-0.13,1
16,7,2011-01-30,-0.122,-0.122,-0.122,1
16,7,2011-01-29,-0.113,-0.113,-0.113,1
16,7,2011-01-28,0.004,0.004,0.004,1
16,7,2011-01-27,-0.094,-0.094,-0.094,1
16,7,2011-01-26,-0.041,-0.041,-0.041,1
16,7,2011-01-25,-0.032,-0.032,-0.032,1
16,7,2011-01-24,-0.041,-0.041,-0.041,1
16,7,2011-01-23,-0.068,-0.068,-0.068,1
16,7,2011-01-22,0.021,0.021,0.021,1
16,7,2011-01-21,-0.082,-0.082,-0.082,1
16,7,2011-01-20,-0.037,-0.037,-0.037,1
16,7,2011-01-19,0.017,0.017,0.017,1
16,7,2011-01-18,-0.082,-0.082,-0.082,1
16,7,2011-01-17,-0.055,-0.055,-0.055,1
16,7,2011-01-16,0.007,0.007,0.007,1
16,7,2011-01-15,-0.064,-0.064,-0.064,1
16,7,2011-01-14,-0.019,-0.019,-0.019,1
16,7,2011-01-13,-0.033,-0.033,-0.033,1
16,7,2011-01-12,0.021,0.021,0.021,1
16,7,2011-01-11,-0.099,-0.099,-0.099,1
16,7,2011-01-10,-0.002,-0.002,-0.002,1
16,7,2011-01-09,0.016,0.016,0.016,1
16,7,2011-01-08,0.07,0.07,0.07,1
16,7,2011-01-07,-0.015,-0.015,-0.015,1
16,7,2011-01-06,0.114,0.114,0.114,1
16,7,2011-01-05,-0.028,-0.028,-0.028,1
16,7,2011-01-04,-0.099,-0.099,-0.099,1
16,7,2011-01-03,-0.07,-0.07,-0.07,1
16,7,2011-01-02,-0.099,-0.099,-0.099,1
16,7,2011-01-01,-0.075,-0.075,-0.075,1
16,7,2010-12-31,0.04,0.04,0.04,1
16,7,2010-12-30,-0.059,-0.059,-0.059,1
16,7,2010-12-29,-0.026,-0.026,-0.026,1
16,7,2010-12-28,0.079,0.079,0.079,1
16,7,2010-12-27,0.004,0.004,0.004,1
16,7,2010-12-26,0,0,0,1
16,7,2010-12-25,0.028,0.028,0.028,1
16,7,2010-12-24,0.057,0.057,0.057,1
16,7,2010-12-23,0.003,0.003,0.003,1
16,7,2010-12-22,0.012,0.012,0.012,1
16,7,2010-12-21,0.06,0.06,0.06,1
16,7,2010-12-20,0.029,0.029,0.029,1
16,7,2010-12-19,-0.005,-0.005,-0.005,1
16,7,2010-12-18,-0.13,-0.13,-0.13,1
16,7,2010-12-17,-0.116,-0.116,-0.116,1
16,7,2010-12-16,-0.071,-0.071,-0.071,1
16,7,2010-12-15,-0.14,-0.14,-0.14,1
16,7,2010-12-14,-0.107,-0.107,-0.107,1
16,7,2010-12-13,-0.073,-0.073,-0.073,1
16,7,2010-12-12,-0.005,-0.005,-0.005,1
16,7,2010-12-11,0.186,0.186,0.186,1
16,7,2010-12-10,0.035,0.035,0.035,1
16,7,2010-12-09,0.066,0.066,0.066,1
16,7,2010-12-08,-0.086,-0.086,-0.086,1
16,7,2010-12-07,0.048,0.048,0.048,1
16,7,2010-12-06,-0.015,-0.015,-0.015,1
16,7,2010-12-05,NA,NA,NA,0
16,7,2010-12-04,NA,NA,NA,0
16,7,2010-12-03,NA,NA,NA,0
16,7,2010-12-02,NA,NA,NA,0
16,7,2010-12-01,NA,NA,NA,0
16,7,2010-11-30,NA,NA,NA,0
16,7,2010-11-29,NA,NA,NA,0
16,7,2010-11-28,NA,NA,NA,0
16,7,2010-11-27,NA,NA,NA,0
16,7,2010-11-26,NA,NA,NA,0
16,7,2010-11-25,NA,NA,NA,0
16,7,2010-11-24,NA,NA,NA,0
16,7,2010-11-23,NA,NA,NA,0
16,7,2010-11-22,NA,NA,NA,0
16,7,2010-11-21,NA,NA,NA,0
16,7,2010-11-20,NA,NA,NA,0
16,7,2010-11-19,NA,NA,NA,0
16,7,2010-11-18,NA,NA,NA,0
16,7,2010-11-17,NA,NA,NA,0
16,7,2010-11-16,NA,NA,NA,0
16,7,2010-11-15,NA,NA,NA,0
16,7,2010-11-14,NA,NA,NA,0
16,7,2010-11-13,NA,NA,NA,0
16,7,2010-11-12,NA,NA,NA,0
16,7,2010-11-11,NA,NA,NA,0
16,7,2010-11-10,NA,NA,NA,0
16,7,2010-11-09,NA,NA,NA,0
16,7,2010-11-08,NA,NA,NA,0
16,7,2010-11-07,NA,NA,NA,0
16,7,2010-11-06,NA,NA,NA,0
16,7,2010-11-05,NA,NA,NA,0
16,7,2010-11-04,NA,NA,NA,0
16,7,2010-11-03,NA,NA,NA,0
16,7,2010-11-02,NA,NA,NA,0
16,7,2010-11-01,NA,NA,NA,0
16,7,2010-10-31,NA,NA,NA,0
16,7,2010-10-30,NA,NA,NA,0
16,7,2010-10-29,NA,NA,NA,0
16,7,2010-10-28,NA,NA,NA,0
16,7,2010-10-27,NA,NA,NA,0
16,7,2010-10-26,NA,NA,NA,0
16,7,2010-10-25,NA,NA,NA,0
16,7,2010-10-24,NA,NA,NA,0
16,7,2010-10-23,NA,NA,NA,0
16,7,2010-10-22,NA,NA,NA,0
16,7,2010-10-21,NA,NA,NA,0
16,7,2010-10-20,NA,NA,NA,0
16,7,2010-10-19,NA,NA,NA,0
16,7,2010-10-18,NA,NA,NA,0
16,7,2010-10-17,NA,NA,NA,0
16,7,2010-10-16,NA,NA,NA,0
16,7,2010-10-15,NA,NA,NA,0
16,7,2010-10-14,NA,NA,NA,0
16,7,2010-10-13,NA,NA,NA,0
16,7,2010-10-12,NA,NA,NA,0
16,7,2010-10-11,NA,NA,NA,0
16,7,2010-10-10,NA,NA,NA,0
16,7,2010-10-09,NA,NA,NA,0
16,7,2010-10-08,NA,NA,NA,0
16,7,2010-10-07,NA,NA,NA,0
16,7,2010-10-06,NA,NA,NA,0
16,7,2010-10-05,NA,NA,NA,0
16,7,2010-10-04,NA,NA,NA,0
16,7,2010-10-03,NA,NA,NA,0
16,7,2010-10-02,NA,NA,NA,0
16,7,2010-10-01,NA,NA,NA,0
16,7,2010-09-30,NA,NA,NA,0
16,7,2010-09-29,NA,NA,NA,0
16,7,2010-09-28,-0.388,-0.388,-0.388,1
16,7,2010-09-27,NA,NA,NA,0
16,7,2010-09-26,NA,NA,NA,0
16,7,2010-09-25,NA,NA,NA,0
16,7,2010-09-24,NA,NA,NA,0
16,7,2010-09-23,NA,NA,NA,0
16,7,2010-09-22,NA,NA,NA,0
16,7,2010-09-21,-0.097,-0.097,-0.097,1
16,7,2010-09-20,-0.07,-0.07,-0.07,1
16,7,2010-09-19,NA,NA,NA,0
16,7,2010-09-18,NA,NA,NA,0
16,7,2010-09-17,NA,NA,NA,0
16,7,2010-09-16,NA,NA,NA,0
16,7,2010-09-15,-0.186,-0.186,-0.186,1
16,7,2010-09-14,-0.182,-0.182,-0.182,1
16,7,2010-09-13,-0.172,-0.172,-0.172,1
16,7,2010-09-12,NA,NA,NA,0
16,7,2010-09-11,NA,NA,NA,0
16,7,2010-09-10,-0.127,-0.127,-0.127,1
16,7,2010-09-09,-0.157,-0.157,-0.157,1
16,7,2010-09-08,-0.152,-0.152,-0.152,1
16,7,2010-09-07,-0.189,-0.189,-0.189,1
16,7,2010-09-06,-0.177,-0.177,-0.177,1
16,7,2010-09-05,NA,NA,NA,0
16,7,2010-09-04,NA,NA,NA,0
16,7,2010-09-03,NA,NA,NA,0
16,7,2010-09-02,NA,NA,NA,0
16,7,2010-09-01,NA,NA,NA,0
16,7,2010-08-31,NA,NA,NA,0
16,7,2010-08-30,NA,NA,NA,0
16,7,2010-08-29,NA,NA,NA,0
16,7,2010-08-28,NA,NA,NA,0
16,7,2010-08-27,-0.196,-0.196,-0.196,1
16,7,2010-08-26,-0.144,-0.144,-0.144,1
16,7,2010-08-25,-0.187,-0.187,-0.187,1
16,7,2010-08-24,-0.177,-0.177,-0.177,1
16,7,2010-08-23,-0.168,-0.168,-0.168,1
16,7,2010-08-22,-0.118,-0.118,-0.118,1
16,7,2010-08-21,-0.259,-0.259,-0.259,1
16,7,2010-08-20,-0.19,-0.19,-0.19,1
16,7,2010-08-19,-0.124,-0.124,-0.124,1
16,7,2010-08-18,-0.215,-0.215,-0.215,1
16,7,2010-08-17,-0.201,-0.201,-0.201,1
16,7,2010-08-16,-0.126,-0.126,-0.126,1
16,7,2010-08-15,-0.152,-0.152,-0.152,1
16,7,2010-08-14,-0.204,-0.204,-0.204,1
16,7,2010-08-13,-0.168,-0.168,-0.168,1
16,7,2010-08-12,-0.172,-0.172,-0.172,1
16,7,2010-08-11,-0.16,-0.16,-0.16,1
16,7,2010-08-10,-0.164,-0.164,-0.164,1
16,7,2010-08-09,-0.222,-0.222,-0.222,1
16,7,2010-08-08,-0.222,-0.222,-0.222,1
16,7,2010-08-07,-0.173,-0.173,-0.173,1
16,7,2010-08-06,-0.192,-0.192,-0.192,1
16,7,2010-08-05,-0.173,-0.173,-0.173,1
16,7,2010-08-04,-0.177,-0.177,-0.177,1
16,7,2010-08-03,-0.186,-0.186,-0.186,1
16,7,2010-08-02,-0.138,-0.138,-0.138,1
16,7,2010-08-01,-0.163,-0.163,-0.163,1
16,7,2010-07-31,-0.155,-0.155,-0.155,1
16,7,2010-07-30,-0.15,-0.15,-0.15,1
16,7,2010-07-29,-0.17,-0.17,-0.17,1
16,7,2010-07-28,-0.144,-0.144,-0.144,1
16,7,2010-07-27,-0.19,-0.19,-0.19,1
16,7,2010-07-26,-0.146,-0.146,-0.146,1
16,7,2010-07-25,-0.16,-0.16,-0.16,1
16,7,2010-07-24,-0.107,-0.107,-0.107,1
16,7,2010-07-23,-0.185,-0.185,-0.185,1
16,7,2010-07-22,-0.196,-0.196,-0.196,1
16,7,2010-07-21,-0.239,-0.239,-0.239,1
16,7,2010-07-20,-0.192,-0.192,-0.192,1
16,7,2010-07-19,-0.226,-0.226,-0.226,1
16,7,2010-07-18,-0.153,-0.153,-0.153,1
16,7,2010-07-17,-0.188,-0.188,-0.188,1
16,7,2010-07-16,-0.245,-0.245,-0.245,1
16,7,2010-07-15,-0.202,-0.202,-0.202,1
16,7,2010-07-14,-0.193,-0.193,-0.193,1
16,7,2010-07-13,-0.193,-0.193,-0.193,1
16,7,2010-07-12,-0.188,-0.188,-0.188,1
16,7,2010-07-11,-0.137,-0.137,-0.137,1
16,7,2010-07-10,-0.234,-0.234,-0.234,1
16,7,2010-07-09,-0.209,-0.209,-0.209,1
16,7,2010-07-08,-0.235,-0.235,-0.235,1
16,7,2010-07-07,-0.16,-0.16,-0.16,1
16,7,2010-07-06,-0.165,-0.165,-0.165,1
16,7,2010-07-05,-0.187,-0.187,-0.187,1
16,7,2010-07-04,-0.2,-0.2,-0.2,1
16,7,2010-07-03,-0.187,-0.187,-0.187,1
16,7,2010-07-02,-0.214,-0.214,-0.214,1
16,7,2010-07-01,-0.268,-0.268,-0.268,1
16,7,2010-06-30,-0.236,-0.236,-0.236,1
16,7,2010-06-29,-0.231,-0.231,-0.231,1
16,7,2010-06-28,-0.192,-0.192,-0.192,1
16,7,2010-06-27,-0.276,-0.276,-0.276,1
16,7,2010-06-26,-0.268,-0.268,-0.268,1
16,7,2010-06-25,-0.211,-0.211,-0.211,1
16,7,2010-06-24,-0.219,-0.219,-0.219,1
16,7,2010-06-23,-0.182,-0.182,-0.182,1
16,7,2010-06-22,-0.199,-0.199,-0.199,1
16,7,2010-06-21,-0.28,-0.28,-0.28,1
16,7,2010-06-20,-0.297,-0.297,-0.297,1
16,7,2010-06-19,-0.235,-0.235,-0.235,1
16,7,2010-06-18,-0.246,-0.246,-0.246,1
16,7,2010-06-17,-0.258,-0.258,-0.258,1
16,7,2010-06-16,-0.314,-0.314,-0.314,1
16,7,2010-06-15,-0.31,-0.31,-0.31,1
16,7,2010-06-14,-0.233,-0.233,-0.233,1
16,7,2010-06-13,-0.248,-0.248,-0.248,1
16,7,2010-06-12,-0.272,-0.272,-0.272,1
16,7,2010-06-11,-0.183,-0.183,-0.183,1
16,7,2010-06-10,-0.248,-0.248,-0.248,1
16,7,2010-06-09,-0.317,-0.317,-0.317,1
16,7,2010-06-08,-0.226,-0.226,-0.226,1
16,7,2010-06-07,-0.23,-0.23,-0.23,1
16,7,2010-06-06,-0.289,-0.289,-0.289,1
16,7,2010-06-05,-0.29,-0.29,-0.29,1
16,7,2010-06-04,-0.239,-0.239,-0.239,1
16,7,2010-06-03,-0.239,-0.239,-0.239,1
16,7,2010-06-02,-0.228,-0.228,-0.228,1
16,7,2010-06-01,-0.272,-0.272,-0.272,1
16,7,2010-05-31,-0.244,-0.244,-0.244,1
16,7,2010-05-30,-0.172,-0.172,-0.172,1
16,7,2010-05-29,-0.217,-0.217,-0.217,1
16,7,2010-05-28,-0.262,-0.262,-0.262,1
16,7,2010-05-27,-0.263,-0.263,-0.263,1
16,7,2010-05-26,-0.229,-0.229,-0.229,1
16,7,2010-05-25,-0.275,-0.275,-0.275,1
16,7,2010-05-24,-0.338,-0.338,-0.338,1
16,7,2010-05-23,-0.245,-0.245,-0.245,1
16,7,2010-05-22,-0.274,-0.274,-0.274,1
16,7,2010-05-21,-0.337,-0.337,-0.337,1
16,7,2010-05-20,-0.29,-0.29,-0.29,1
16,7,2010-05-19,-0.265,-0.265,-0.265,1
16,7,2010-05-18,-0.334,-0.334,-0.334,1
16,7,2010-05-17,-0.264,-0.264,-0.264,1
16,7,2010-05-16,-0.254,-0.254,-0.254,1
16,7,2010-05-15,-0.235,-0.235,-0.235,1
16,7,2010-05-14,-0.282,-0.282,-0.282,1
16,7,2010-05-13,-0.272,-0.272,-0.272,1
16,7,2010-05-12,-0.263,-0.263,-0.263,1
16,7,2010-05-11,-0.281,-0.281,-0.281,1
16,7,2010-05-10,-0.235,-0.235,-0.235,1
16,7,2010-05-09,-0.19,-0.19,-0.19,1
16,7,2010-05-08,-0.199,-0.199,-0.199,1
16,7,2010-05-07,-0.263,-0.263,-0.263,1
16,7,2010-05-06,-0.191,-0.191,-0.191,1
16,7,2010-05-05,-0.244,-0.244,-0.244,1
16,7,2010-05-04,-0.137,-0.137,-0.137,1
16,7,2010-05-03,-0.181,-0.181,-0.181,1
16,7,2010-05-02,-0.225,-0.225,-0.225,1
16,7,2010-05-01,-0.261,-0.261,-0.261,1
16,7,2010-04-30,-0.234,-0.234,-0.234,1
16,7,2010-04-29,-0.238,-0.238,-0.238,1
16,7,2010-04-28,-0.104,-0.104,-0.104,1
16,7,2010-04-27,-0.189,-0.189,-0.189,1
16,7,2010-04-26,-0.189,-0.189,-0.189,1
16,7,2010-04-25,-0.172,-0.172,-0.172,1
16,7,2010-04-24,-0.162,-0.162,-0.162,1
16,7,2010-04-23,-0.27,-0.27,-0.27,1
16,7,2010-04-22,-0.208,-0.208,-0.208,1
16,7,2010-04-21,-0.091,-0.091,-0.091,1
16,7,2010-04-20,-0.162,-0.162,-0.162,1
16,7,2010-04-19,-0.234,-0.234,-0.234,1
16,7,2010-04-18,-0.18,-0.18,-0.18,1
16,7,2010-04-17,-0.171,-0.171,-0.171,1
16,7,2010-04-16,-0.168,-0.168,-0.168,1
16,7,2010-04-15,-0.153,-0.153,-0.153,1
16,7,2010-04-14,-0.231,-0.231,-0.231,1
16,7,2010-04-13,-0.18,-0.18,-0.18,1
16,7,2010-04-12,-0.162,-0.162,-0.162,1
16,7,2010-04-11,-0.162,-0.162,-0.162,1
16,7,2010-04-10,-0.091,-0.091,-0.091,1
16,7,2010-04-09,-0.243,-0.243,-0.243,1
16,7,2010-04-08,-0.198,-0.198,-0.198,1
16,7,2010-04-07,-0.126,-0.126,-0.126,1
16,7,2010-04-06,-0.099,-0.099,-0.099,1
16,7,2010-04-05,-0.117,-0.117,-0.117,1
16,7,2010-04-04,-0.13,-0.13,-0.13,1
16,7,2010-04-03,-0.13,-0.13,-0.13,1
16,7,2010-04-02,-0.141,-0.141,-0.141,1
16,7,2010-04-01,-0.095,-0.095,-0.095,1
16,7,2010-03-31,-0.077,-0.077,-0.077,1
16,7,2010-03-30,-0.059,-0.059,-0.059,1
16,7,2010-03-29,-0.108,-0.108,-0.108,1
16,7,2010-03-28,-0.157,-0.157,-0.157,1
16,7,2010-03-27,-0.13,-0.13,-0.13,1
16,7,2010-03-26,-0.202,-0.202,-0.202,1
16,7,2010-03-25,-0.198,-0.198,-0.198,1
16,7,2010-03-24,-0.098,-0.098,-0.098,1
16,7,2010-03-23,-0.081,-0.081,-0.081,1
16,7,2010-03-22,-0.126,-0.126,-0.126,1
16,7,2010-03-21,-0.113,-0.113,-0.113,1
16,7,2010-03-20,-0.104,-0.104,-0.104,1
16,7,2010-03-19,-0.113,-0.113,-0.113,1
16,7,2010-03-18,-0.112,-0.112,-0.112,1
16,7,2010-03-17,-0.137,-0.137,-0.137,1
16,7,2010-03-16,-0.189,-0.189,-0.189,1
16,7,2010-03-15,-0.116,-0.116,-0.116,1
16,7,2010-03-14,-0.161,-0.161,-0.161,1
16,7,2010-03-13,-0.143,-0.143,-0.143,1
16,7,2010-03-12,-0.073,-0.073,-0.073,1
16,7,2010-03-11,-0.081,-0.081,-0.081,1
16,7,2010-03-10,-0.125,-0.125,-0.125,1
16,7,2010-03-09,-0.116,-0.116,-0.116,1
16,7,2010-03-08,-0.215,-0.215,-0.215,1
16,7,2010-03-07,-0.134,-0.134,-0.134,1
16,7,2010-03-06,-0.184,-0.184,-0.184,1
16,7,2010-03-05,-0.161,-0.161,-0.161,1
16,7,2010-03-04,-0.184,-0.184,-0.184,1
16,7,2010-03-03,-0.136,-0.136,-0.136,1
16,7,2010-03-02,-0.063,-0.063,-0.063,1
16,7,2010-03-01,-0.094,-0.094,-0.094,1
16,7,2010-02-28,-0.085,-0.085,-0.085,1
16,7,2010-02-27,-0.09,-0.09,-0.09,1
16,7,2010-02-26,-0.099,-0.099,-0.099,1
16,7,2010-02-25,-0.076,-0.076,-0.076,1
16,7,2010-02-24,-0.148,-0.148,-0.148,1
16,7,2010-02-23,-0.173,-0.173,-0.173,1
16,7,2010-02-22,-0.063,-0.063,-0.063,1
16,7,2010-02-21,-0.143,-0.143,-0.143,1
16,7,2010-02-20,-0.117,-0.117,-0.117,1
16,7,2010-02-19,-0.12,-0.12,-0.12,1
16,7,2010-02-18,-0.164,-0.164,-0.164,1
16,7,2010-02-17,-0.117,-0.117,-0.117,1
16,7,2010-02-16,-0.125,-0.125,-0.125,1
16,7,2010-02-15,-0.134,-0.134,-0.134,1
16,7,2010-02-14,-0.107,-0.107,-0.107,1
16,7,2010-02-13,-0.089,-0.089,-0.089,1
16,7,2010-02-12,-0.161,-0.161,-0.161,1
16,7,2010-02-11,-0.206,-0.206,-0.206,1
16,7,2010-02-10,NA,NA,NA,0
16,7,2010-02-09,-0.134,-0.134,-0.134,1
16,7,2010-02-08,-0.215,-0.215,-0.215,1
16,7,2010-02-07,NA,NA,NA,0
16,7,2010-02-06,-0.237,-0.237,-0.237,1
16,7,2010-02-05,-0.144,-0.144,-0.144,1
16,7,2010-02-04,-0.188,-0.188,-0.188,1
16,7,2010-02-03,-0.089,-0.089,-0.089,1
16,7,2010-02-02,-0.062,-0.062,-0.062,1
16,7,2010-02-01,-0.013,-0.013,-0.013,1
16,7,2010-01-31,-0.165,-0.165,-0.165,1
16,7,2010-01-30,-0.205,-0.205,-0.205,1
16,7,2010-01-29,-0.098,-0.098,-0.098,1
16,7,2010-01-28,-0.134,-0.134,-0.134,1
16,7,2010-01-27,-0.134,-0.134,-0.134,1
16,7,2010-01-26,-0.081,-0.081,-0.081,1
16,7,2010-01-25,-0.125,-0.125,-0.125,1
16,7,2010-01-24,-0.134,-0.134,-0.134,1
16,7,2010-01-23,-0.134,-0.134,-0.134,1
16,7,2010-01-22,-0.17,-0.17,-0.17,1
16,7,2010-01-21,-0.152,-0.152,-0.152,1
16,7,2010-01-20,-0.179,-0.179,-0.179,1
16,7,2010-01-19,-0.098,-0.098,-0.098,1
16,7,2010-01-18,-0.152,-0.152,-0.152,1
16,7,2010-01-17,-0.071,-0.071,-0.071,1
16,7,2010-01-16,-0.134,-0.134,-0.134,1
16,7,2010-01-15,-0.179,-0.179,-0.179,1
16,7,2010-01-14,-0.099,-0.099,-0.099,1
16,7,2010-01-13,-0.126,-0.126,-0.126,1
16,7,2010-01-12,-0.17,-0.17,-0.17,1
16,7,2010-01-11,-0.098,-0.098,-0.098,1
16,7,2010-01-10,-0.098,-0.098,-0.098,1
16,7,2010-01-09,-0.134,-0.134,-0.134,1
16,7,2010-01-08,-0.144,-0.144,-0.144,1
16,7,2010-01-07,-0.171,-0.171,-0.171,1
16,7,2010-01-06,-0.161,-0.161,-0.161,1
16,7,2010-01-05,-0.17,-0.17,-0.17,1
16,7,2010-01-04,-0.162,-0.162,-0.162,1
16,7,2010-01-03,-0.134,-0.134,-0.134,1
16,7,2010-01-02,-0.116,-0.116,-0.116,1
16,7,2010-01-01,-0.161,-0.161,-0.161,1
16,7,2009-12-31,-0.251,-0.251,-0.251,1
16,7,2009-12-30,-0.116,-0.116,-0.116,1
16,7,2009-12-29,-0.17,-0.17,-0.17,1
16,7,2009-12-28,-0.153,-0.153,-0.153,1
16,7,2009-12-27,-0.134,-0.134,-0.134,1
16,7,2009-12-26,-0.201,-0.201,-0.201,1
16,7,2009-12-25,-0.17,-0.17,-0.17,1
16,7,2009-12-24,-0.208,-0.208,-0.208,1
16,7,2009-12-23,-0.147,-0.147,-0.147,1
16,7,2009-12-22,-0.148,-0.148,-0.148,1
16,7,2009-12-21,-0.152,-0.152,-0.152,1
16,7,2009-12-20,-0.161,-0.161,-0.161,1
16,7,2009-12-19,-0.114,-0.114,-0.114,1
16,7,2009-12-18,-0.187,-0.187,-0.187,1
16,7,2009-12-17,-0.129,-0.129,-0.129,1
16,7,2009-12-16,-0.151,-0.151,-0.151,1
16,7,2009-12-15,-0.156,-0.156,-0.156,1
16,7,2009-12-14,-0.124,-0.124,-0.124,1
16,7,2009-12-13,-0.062,-0.062,-0.062,1
16,7,2009-12-12,-0.174,-0.174,-0.174,1
16,7,2009-12-11,-0.205,-0.205,-0.205,1
16,7,2009-12-10,-0.126,-0.126,-0.126,1
16,7,2009-12-09,-0.135,-0.135,-0.135,1
16,7,2009-12-08,-0.109,-0.109,-0.109,1
16,7,2009-12-07,-0.143,-0.143,-0.143,1
16,7,2009-12-06,-0.036,-0.036,-0.036,1
16,7,2009-12-05,-0.157,-0.157,-0.157,1
16,7,2009-12-04,-0.184,-0.184,-0.184,1
16,7,2009-12-03,-0.072,-0.072,-0.072,1
16,7,2009-12-02,-0.152,-0.152,-0.152,1
16,7,2009-12-01,-0.103,-0.103,-0.103,1
16,7,2009-11-30,-0.157,-0.157,-0.157,1
16,7,2009-11-29,-0.155,-0.155,-0.155,1
16,7,2009-11-28,-0.152,-0.152,-0.152,1
16,7,2009-11-27,-0.179,-0.179,-0.179,1
16,7,2009-11-26,-0.221,-0.221,-0.221,1
16,7,2009-11-25,-0.157,-0.157,-0.157,1
16,7,2009-11-24,-0.169,-0.169,-0.169,1
16,7,2009-11-23,-0.202,-0.202,-0.202,1
16,7,2009-11-22,-0.193,-0.193,-0.193,1
16,7,2009-11-21,-0.189,-0.189,-0.189,1
16,7,2009-11-20,0.004,0.004,0.004,1
16,7,2009-11-19,-0.18,-0.18,-0.18,1
16,7,2009-11-18,-0.132,-0.132,-0.132,1
16,7,2009-11-17,-0.133,-0.133,-0.133,1
16,7,2009-11-16,-0.135,-0.135,-0.135,1
16,7,2009-11-15,-0.18,-0.18,-0.18,1
16,7,2009-11-14,-0.22,-0.22,-0.22,1
16,7,2009-11-13,-0.094,-0.094,-0.094,1
16,7,2009-11-12,-0.202,-0.202,-0.202,1
16,7,2009-11-11,-0.202,-0.202,-0.202,1
16,7,2009-11-10,-0.134,-0.134,-0.134,1
16,7,2009-11-09,-0.178,-0.178,-0.178,1
16,7,2009-11-08,-0.161,-0.161,-0.161,1
16,7,2009-11-07,-0.179,-0.179,-0.179,1
16,7,2009-11-06,-0.136,-0.136,-0.136,1
16,7,2009-11-05,-0.161,-0.161,-0.161,1
16,7,2009-11-04,-0.157,-0.157,-0.157,1
16,7,2009-11-03,-0.225,-0.225,-0.225,1
16,7,2009-11-02,-0.184,-0.184,-0.184,1
16,7,2009-11-01,-0.055,-0.055,-0.055,1
16,7,2009-10-31,-0.073,-0.073,-0.073,1
16,7,2009-10-30,-0.234,-0.234,-0.234,1
16,7,2009-10-29,-0.154,-0.154,-0.154,1
16,7,2009-10-28,-0.091,-0.091,-0.091,1
16,7,2009-10-27,-0.136,-0.136,-0.136,1
16,7,2009-10-26,-0.126,-0.126,-0.126,1
16,7,2009-10-25,-0.081,-0.081,-0.081,1
16,7,2009-10-24,-0.288,-0.288,-0.288,1
16,7,2009-10-23,-0.085,-0.085,-0.085,1
16,7,2009-10-22,-0.135,-0.135,-0.135,1
16,7,2009-10-21,-0.243,-0.243,-0.243,1
16,7,2009-10-20,-0.188,-0.188,-0.188,1
16,7,2009-10-19,-0.269,-0.269,-0.269,1
16,7,2009-10-18,-0.264,-0.264,-0.264,1
16,7,2009-10-17,-0.228,-0.228,-0.228,1
16,7,2009-10-16,-0.341,-0.341,-0.341,1
16,7,2009-10-15,-0.267,-0.267,-0.267,1
16,7,2009-10-14,-0.125,-0.125,-0.125,1
16,7,2009-10-13,-0.138,-0.138,-0.138,1
16,7,2009-10-12,-0.269,-0.269,-0.269,1
16,7,2009-10-11,-0.144,-0.144,-0.144,1
16,7,2009-10-10,-0.279,-0.279,-0.279,1
16,7,2009-10-09,-0.185,-0.185,-0.185,1
16,7,2009-10-08,-0.141,-0.141,-0.141,1
16,7,2009-10-07,-0.2,-0.2,-0.2,1
16,7,2009-10-06,-0.206,-0.206,-0.206,1
16,7,2009-10-05,-0.204,-0.204,-0.204,1
16,7,2009-10-04,-0.221,-0.221,-0.221,1
16,7,2009-10-03,-0.2,-0.2,-0.2,1
16,7,2009-10-02,-0.216,-0.216,-0.216,1
16,7,2009-10-01,-0.217,-0.217,-0.217,1
16,7,2009-09-30,-0.285,-0.285,-0.285,1
16,7,2009-09-29,-0.223,-0.223,-0.223,1
16,7,2009-09-28,-0.182,-0.182,-0.182,1
16,7,2009-09-27,-0.203,-0.203,-0.203,1
16,7,2009-09-26,-0.286,-0.286,-0.286,1
16,7,2009-09-25,-0.247,-0.247,-0.247,1
16,7,2009-09-24,-0.259,-0.259,-0.259,1
16,7,2009-09-23,-0.197,-0.197,-0.197,1
16,7,2009-09-22,-0.25,-0.25,-0.25,1
16,7,2009-09-21,-0.275,-0.275,-0.275,1
16,7,2009-09-20,-0.25,-0.25,-0.25,1
16,7,2009-09-19,-0.245,-0.245,-0.245,1
16,7,2009-09-18,-0.238,-0.238,-0.238,1
16,7,2009-09-17,-0.249,-0.249,-0.249,1
16,7,2009-09-16,-0.269,-0.269,-0.269,1
16,7,2009-09-15,-0.258,-0.258,-0.258,1
16,7,2009-09-14,-0.28,-0.28,-0.28,1
16,7,2009-09-13,-0.213,-0.213,-0.213,1
16,7,2009-09-12,-0.308,-0.308,-0.308,1
16,7,2009-09-11,-0.254,-0.254,-0.254,1
16,7,2009-09-10,-0.281,-0.281,-0.281,1
16,7,2009-09-09,-0.273,-0.273,-0.273,1
16,7,2009-09-08,-0.269,-0.269,-0.269,1
16,7,2009-09-07,-0.277,-0.277,-0.277,1
16,7,2009-09-06,-0.309,-0.309,-0.309,1
16,7,2009-09-05,-0.239,-0.239,-0.239,1
16,7,2009-09-04,-0.289,-0.289,-0.289,1
16,7,2009-09-03,-0.3,-0.3,-0.3,1
16,7,2009-09-02,-0.313,-0.313,-0.313,1
16,7,2009-09-01,-0.288,-0.288,-0.288,1
16,7,2009-08-31,-0.261,-0.261,-0.261,1
16,7,2009-08-30,-0.288,-0.288,-0.288,1
16,7,2009-08-29,-0.323,-0.323,-0.323,1
16,7,2009-08-28,-0.323,-0.323,-0.323,1
16,7,2009-08-27,-0.326,-0.326,-0.326,1
16,7,2009-08-26,-0.324,-0.324,-0.324,1
16,7,2009-08-25,-0.332,-0.332,-0.332,1
16,7,2009-08-24,-0.261,-0.261,-0.261,1
16,7,2009-08-23,-0.343,-0.343,-0.343,1
16,7,2009-08-22,-0.331,-0.331,-0.331,1
16,7,2009-08-21,-0.314,-0.314,-0.314,1
16,7,2009-08-20,-0.324,-0.324,-0.324,1
16,7,2009-08-19,-0.286,-0.286,-0.286,1
16,7,2009-08-18,-0.333,-0.333,-0.333,1
16,7,2009-08-17,-0.333,-0.333,-0.333,1
16,7,2009-08-16,-0.313,-0.313,-0.313,1
16,7,2009-08-15,-0.37,-0.37,-0.37,1
16,7,2009-08-14,-0.306,-0.306,-0.306,1
16,7,2009-08-13,-0.328,-0.328,-0.328,1
16,7,2009-08-12,-0.332,-0.332,-0.332,1
16,7,2009-08-11,-0.369,-0.369,-0.369,1
16,7,2009-08-10,-0.317,-0.317,-0.317,1
16,7,2009-08-09,-0.332,-0.332,-0.332,1
16,7,2009-08-08,-0.349,-0.349,-0.349,1
16,7,2009-08-07,-0.395,-0.395,-0.395,1
16,7,2009-08-06,-0.318,-0.318,-0.318,1
16,7,2009-08-05,-0.329,-0.329,-0.329,1
16,7,2009-08-04,-0.391,-0.391,-0.391,1
16,7,2009-08-03,-0.429,-0.429,-0.429,1
16,7,2009-08-02,-0.355,-0.355,-0.355,1
16,7,2009-08-01,-0.415,-0.415,-0.415,1
16,7,2009-07-31,-0.451,-0.451,-0.451,1
16,7,2009-07-30,-0.378,-0.378,-0.378,1
16,7,2009-07-29,-0.423,-0.423,-0.423,1
16,7,2009-07-28,-0.416,-0.416,-0.416,1
16,7,2009-07-27,-0.357,-0.357,-0.357,1
16,7,2009-07-26,-0.344,-0.344,-0.344,1
16,7,2009-07-25,-0.417,-0.417,-0.417,1
16,7,2009-07-24,-0.46,-0.46,-0.46,1
16,7,2009-07-23,-0.398,-0.398,-0.398,1
16,7,2009-07-22,-0.486,-0.486,-0.486,1
16,7,2009-07-21,-0.413,-0.413,-0.413,1
16,7,2009-07-20,-0.388,-0.388,-0.388,1
16,7,2009-07-19,-0.324,-0.324,-0.324,1
16,7,2009-07-18,-0.364,-0.364,-0.364,1
16,7,2009-07-17,-0.379,-0.379,-0.379,1
16,7,2009-07-16,-0.402,-0.402,-0.402,1
16,7,2009-07-15,-0.555,-0.555,-0.555,1
16,7,2009-07-14,-0.407,-0.407,-0.407,1
16,7,2009-07-13,-0.455,-0.455,-0.455,1
16,7,2009-07-12,-0.381,-0.381,-0.381,1
16,7,2009-07-11,-0.48,-0.48,-0.48,1
16,7,2009-07-10,-0.539,-0.539,-0.539,1
16,7,2009-07-09,-0.467,-0.467,-0.467,1
16,7,2009-07-08,-0.384,-0.384,-0.384,1
16,7,2009-07-07,-0.485,-0.485,-0.485,1
16,7,2009-07-06,-0.402,-0.402,-0.402,1
16,7,2009-07-05,-0.511,-0.511,-0.511,1
16,7,2009-07-04,-0.44,-0.44,-0.44,1
16,7,2009-07-03,-0.449,-0.449,-0.449,1
16,7,2009-07-02,-0.504,-0.504,-0.504,1
16,7,2009-07-01,-0.505,-0.505,-0.505,1
16,7,2009-06-30,-0.4,-0.4,-0.4,1
16,7,2009-06-29,-0.53,-0.53,-0.53,1
16,7,2009-06-28,-0.512,-0.512,-0.512,1
16,7,2009-06-27,-0.404,-0.404,-0.404,1
16,7,2009-06-26,-0.407,-0.407,-0.407,1
16,7,2009-06-25,-0.416,-0.416,-0.416,1
16,7,2009-06-24,-0.368,-0.368,-0.368,1
16,7,2009-06-23,-0.397,-0.397,-0.397,1
16,7,2009-06-22,-0.497,-0.497,-0.497,1
16,7,2009-06-21,-0.451,-0.451,-0.451,1
16,7,2009-06-20,-0.515,-0.515,-0.515,1
16,7,2009-06-19,-0.465,-0.465,-0.465,1
16,7,2009-06-18,-0.499,-0.499,-0.499,1
16,7,2009-06-17,-0.491,-0.491,-0.491,1
16,7,2009-06-16,-0.513,-0.513,-0.513,1
16,7,2009-06-15,-0.485,-0.485,-0.485,1
16,7,2009-06-14,-0.504,-0.504,-0.504,1
16,7,2009-06-13,-0.511,-0.511,-0.511,1
16,7,2009-06-12,-0.525,-0.525,-0.525,1
16,7,2009-06-11,-0.583,-0.583,-0.583,1
16,7,2009-06-10,-0.53,-0.53,-0.53,1
16,7,2009-06-09,-0.575,-0.575,-0.575,1
16,7,2009-06-08,-0.568,-0.568,-0.568,1
16,7,2009-06-07,-0.557,-0.557,-0.557,1
16,7,2009-06-06,-0.57,-0.57,-0.57,1
16,7,2009-06-05,-0.489,-0.489,-0.489,1
16,7,2009-06-04,-0.566,-0.566,-0.566,1
16,7,2009-06-03,-0.594,-0.594,-0.594,1
16,7,2009-06-02,-0.62,-0.62,-0.62,1
16,7,2009-06-01,-0.597,-0.597,-0.597,1
16,7,2009-05-31,-0.565,-0.565,-0.565,1
16,7,2009-05-30,-0.664,-0.664,-0.664,1
16,7,2009-05-29,-0.666,-0.666,-0.666,1
16,7,2009-05-28,-0.576,-0.576,-0.576,1
16,7,2009-05-27,-0.666,-0.666,-0.666,1
16,7,2009-05-26,-0.591,-0.591,-0.591,1
16,7,2009-05-25,-0.705,-0.705,-0.705,1
16,7,2009-05-24,-0.672,-0.672,-0.672,1
16,7,2009-05-23,-0.644,-0.644,-0.644,1
16,7,2009-05-22,-0.65,-0.65,-0.65,1
16,7,2009-05-21,-0.629,-0.629,-0.629,1
16,7,2009-05-20,-0.666,-0.666,-0.666,1
16,7,2009-05-19,-0.628,-0.628,-0.628,1
16,7,2009-05-18,-0.653,-0.653,-0.653,1
16,7,2009-05-17,-0.644,-0.644,-0.644,1
16,7,2009-05-16,-0.665,-0.665,-0.665,1
16,7,2009-05-15,-0.679,-0.679,-0.679,1
16,7,2009-05-14,-0.67,-0.67,-0.67,1
16,7,2009-05-13,-0.624,-0.624,-0.624,1
16,7,2009-05-12,-0.707,-0.707,-0.707,1
16,7,2009-05-11,-0.642,-0.642,-0.642,1
16,7,2009-05-10,-0.679,-0.679,-0.679,1
16,7,2009-05-09,-0.68,-0.68,-0.68,1
16,7,2009-05-08,-0.624,-0.624,-0.624,1
16,7,2009-05-07,-0.679,-0.679,-0.679,1
16,7,2009-05-06,-0.661,-0.661,-0.661,1
16,7,2009-05-05,-0.596,-0.596,-0.596,1
16,7,2009-05-04,-0.633,-0.633,-0.633,1
16,7,2009-05-03,-0.633,-0.633,-0.633,1
16,7,2009-05-02,-0.624,-0.624,-0.624,1
16,7,2009-05-01,-0.597,-0.597,-0.597,1
16,7,2009-04-30,-0.606,-0.606,-0.606,1
16,7,2009-04-29,-0.56,-0.56,-0.56,1
16,7,2009-04-28,-0.551,-0.551,-0.551,1
16,7,2009-04-27,-0.596,-0.596,-0.596,1
16,7,2009-04-26,-0.615,-0.615,-0.615,1
16,7,2009-04-25,-0.578,-0.578,-0.578,1
16,7,2009-04-24,-0.569,-0.569,-0.569,1
16,7,2009-04-23,-0.542,-0.542,-0.542,1
16,7,2009-04-22,-0.578,-0.578,-0.578,1
16,7,2009-04-21,-0.533,-0.533,-0.533,1
16,7,2009-04-20,-0.551,-0.551,-0.551,1
16,7,2009-04-19,-0.605,-0.605,-0.605,1
16,7,2009-04-18,-0.587,-0.587,-0.587,1
16,7,2009-04-17,-0.56,-0.56,-0.56,1
16,7,2009-04-16,-0.578,-0.578,-0.578,1
16,7,2009-04-15,-0.542,-0.542,-0.542,1
16,7,2009-04-14,-0.542,-0.542,-0.542,1
16,7,2009-04-13,-0.524,-0.524,-0.524,1
16,7,2009-04-12,-0.487,-0.487,-0.487,1
16,7,2009-04-11,-0.569,-0.569,-0.569,1
16,7,2009-04-10,-0.542,-0.542,-0.542,1
16,7,2009-04-09,-0.487,-0.487,-0.487,1
16,7,2009-04-08,-0.514,-0.514,-0.514,1
16,7,2009-04-07,-0.542,-0.542,-0.542,1
16,7,2009-04-06,-0.396,-0.396,-0.396,1
16,7,2009-04-05,-0.542,-0.542,-0.542,1
16,7,2009-04-04,-0.442,-0.442,-0.442,1
16,7,2009-04-03,-0.351,-0.351,-0.351,1
16,7,2009-04-02,-0.433,-0.433,-0.433,1
16,7,2009-04-01,-0.451,-0.451,-0.451,1
16,7,2009-03-31,-0.46,-0.46,-0.46,1
16,7,2009-03-30,-0.414,-0.414,-0.414,1
16,7,2009-03-29,-0.409,-0.409,-0.409,1
16,7,2009-03-28,-0.436,-0.436,-0.436,1
16,7,2009-03-27,-0.382,-0.382,-0.382,1
16,7,2009-03-26,-0.377,-0.377,-0.377,1
16,7,2009-03-25,-0.396,-0.396,-0.396,1
16,7,2009-03-24,-0.404,-0.404,-0.404,1
16,7,2009-03-23,-0.323,-0.323,-0.323,1
16,7,2009-03-22,-0.422,-0.422,-0.422,1
16,7,2009-03-21,-0.404,-0.404,-0.404,1
16,7,2009-03-20,-0.441,-0.441,-0.441,1
16,7,2009-03-19,-0.359,-0.359,-0.359,1
16,7,2009-03-18,-0.396,-0.396,-0.396,1
16,7,2009-03-17,-0.346,-0.346,-0.346,1
16,7,2009-03-16,-0.326,-0.326,-0.326,1
16,7,2009-03-15,-0.327,-0.327,-0.327,1
16,7,2009-03-14,-0.346,-0.346,-0.346,1
16,7,2009-03-13,-0.283,-0.283,-0.283,1
16,7,2009-03-12,-0.278,-0.278,-0.278,1
16,7,2009-03-11,-0.251,-0.251,-0.251,1
16,7,2009-03-10,-0.396,-0.396,-0.396,1
16,7,2009-03-09,-0.278,-0.278,-0.278,1
16,7,2009-03-08,-0.214,-0.214,-0.214,1
16,7,2009-03-07,-0.295,-0.295,-0.295,1
16,7,2009-03-06,-0.328,-0.328,-0.328,1
16,7,2009-03-05,-0.228,-0.228,-0.228,1
16,7,2009-03-04,-0.328,-0.328,-0.328,1
16,7,2009-03-03,-0.274,-0.274,-0.274,1
16,7,2009-03-02,-0.166,-0.166,-0.166,1
16,7,2009-03-01,-0.255,-0.255,-0.255,1
16,7,2009-02-28,-0.264,-0.264,-0.264,1
16,7,2009-02-27,-0.235,-0.235,-0.235,1
16,7,2009-02-26,-0.233,-0.233,-0.233,1
16,7,2009-02-25,-0.165,-0.165,-0.165,1
16,7,2009-02-24,-0.269,-0.269,-0.269,1
16,7,2009-02-23,-0.251,-0.251,-0.251,1
16,7,2009-02-22,-0.287,-0.287,-0.287,1
16,7,2009-02-21,-0.169,-0.169,-0.169,1
16,7,2009-02-20,-0.232,-0.232,-0.232,1
16,7,2009-02-19,-0.196,-0.196,-0.196,1
16,7,2009-02-18,-0.169,-0.169,-0.169,1
16,7,2009-02-17,-0.172,-0.172,-0.172,1
16,7,2009-02-16,-0.162,-0.162,-0.162,1
16,7,2009-02-15,-0.29,-0.29,-0.29,1
16,7,2009-02-14,-0.177,-0.177,-0.177,1
16,7,2009-02-13,-0.204,-0.204,-0.204,1
16,7,2009-02-12,-0.304,-0.304,-0.304,1
16,7,2009-02-11,-0.217,-0.217,-0.217,1
16,7,2009-02-10,-0.178,-0.178,-0.178,1
16,7,2009-02-09,-0.169,-0.169,-0.169,1
16,7,2009-02-08,-0.192,-0.192,-0.192,1
16,7,2009-02-07,-0.205,-0.205,-0.205,1
16,7,2009-02-06,-0.151,-0.151,-0.151,1
16,7,2009-02-05,-0.14,-0.14,-0.14,1
16,7,2009-02-04,-0.219,-0.219,-0.219,1
16,7,2009-02-03,-0.175,-0.175,-0.175,1
16,7,2009-02-02,-0.247,-0.247,-0.247,1
16,7,2009-02-01,-0.162,-0.162,-0.162,1
16,7,2009-01-31,-0.203,-0.203,-0.203,1
16,7,2009-01-30,-0.223,-0.223,-0.223,1
16,7,2009-01-29,-0.259,-0.259,-0.259,1
16,7,2009-01-28,-0.25,-0.25,-0.25,1
16,7,2009-01-27,-0.169,-0.169,-0.169,1
16,7,2009-01-26,-0.214,-0.214,-0.214,1
16,7,2009-01-25,-0.178,-0.178,-0.178,1
16,7,2009-01-24,-0.302,-0.302,-0.302,1
16,7,2009-01-23,-0.116,-0.116,-0.116,1
16,7,2009-01-22,-0.173,-0.173,-0.173,1
16,7,2009-01-21,-0.228,-0.228,-0.228,1
16,7,2009-01-20,-0.192,-0.192,-0.192,1
16,7,2009-01-19,-0.233,-0.233,-0.233,1
16,7,2009-01-18,-0.206,-0.206,-0.206,1
16,7,2009-01-17,-0.156,-0.156,-0.156,1
16,7,2009-01-16,-0.178,-0.178,-0.178,1
16,7,2009-01-15,-0.236,-0.236,-0.236,1
16,7,2009-01-14,-0.174,-0.174,-0.174,1
16,7,2009-01-13,-0.155,-0.155,-0.155,1
16,7,2009-01-12,-0.194,-0.194,-0.194,1
16,7,2009-01-11,-0.227,-0.227,-0.227,1
16,7,2009-01-10,-0.22,-0.22,-0.22,1
16,7,2009-01-09,-0.183,-0.183,-0.183,1
16,7,2009-01-08,-0.227,-0.227,-0.227,1
16,7,2009-01-07,-0.214,-0.214,-0.214,1
16,7,2009-01-06,-0.173,-0.173,-0.173,1
16,7,2009-01-05,-0.251,-0.251,-0.251,1
16,7,2009-01-04,-0.218,-0.218,-0.218,1
16,7,2009-01-03,-0.23,-0.23,-0.23,1
16,7,2009-01-02,-0.24,-0.24,-0.24,1
16,7,2009-01-01,-0.223,-0.223,-0.223,1
16,7,2008-12-31,-0.241,-0.241,-0.241,1
16,7,2008-12-30,-0.156,-0.156,-0.156,1
16,7,2008-12-29,-0.25,-0.25,-0.25,1
16,7,2008-12-28,-0.25,-0.25,-0.25,1
16,7,2008-12-27,-0.231,-0.231,-0.231,1
16,7,2008-12-26,-0.214,-0.214,-0.214,1
16,7,2008-12-25,-0.259,-0.259,-0.259,1
16,7,2008-12-24,-0.232,-0.232,-0.232,1
16,7,2008-12-23,-0.233,-0.233,-0.233,1
16,7,2008-12-22,-0.187,-0.187,-0.187,1
16,7,2008-12-21,-0.205,-0.205,-0.205,1
16,7,2008-12-20,-0.269,-0.269,-0.269,1
16,7,2008-12-19,-0.259,-0.259,-0.259,1
16,7,2008-12-18,-0.246,-0.246,-0.246,1
16,7,2008-12-17,-0.246,-0.246,-0.246,1
16,7,2008-12-16,-0.187,-0.187,-0.187,1
16,7,2008-12-15,-0.223,-0.223,-0.223,1
16,7,2008-12-14,-0.23,-0.23,-0.23,1
16,7,2008-12-13,-0.25,-0.25,-0.25,1
16,7,2008-12-12,-0.219,-0.219,-0.219,1
16,7,2008-12-11,-0.259,-0.259,-0.259,1
16,7,2008-12-10,-0.246,-0.246,-0.246,1
16,7,2008-12-09,-0.184,-0.184,-0.184,1
16,7,2008-12-08,-0.244,-0.244,-0.244,1
16,7,2008-12-07,-0.223,-0.223,-0.223,1
16,7,2008-12-06,-0.204,-0.204,-0.204,1
16,7,2008-12-05,-0.187,-0.187,-0.187,1
16,7,2008-12-04,-0.232,-0.232,-0.232,1
16,7,2008-12-03,-0.268,-0.268,-0.268,1
16,7,2008-12-02,-0.235,-0.235,-0.235,1
16,7,2008-12-01,-0.241,-0.241,-0.241,1
16,7,2008-11-30,-0.269,-0.269,-0.269,1
16,7,2008-11-29,-0.199,-0.199,-0.199,1
16,7,2008-11-28,-0.246,-0.246,-0.246,1
16,7,2008-11-27,-0.214,-0.214,-0.214,1
16,7,2008-11-26,-0.233,-0.233,-0.233,1
16,7,2008-11-25,-0.214,-0.214,-0.214,1
16,7,2008-11-24,-0.16,-0.16,-0.16,1
16,7,2008-11-23,-0.241,-0.241,-0.241,1
16,7,2008-11-22,-0.259,-0.259,-0.259,1
16,7,2008-11-21,-0.25,-0.25,-0.25,1
16,7,2008-11-20,-0.251,-0.251,-0.251,1
16,7,2008-11-19,-0.218,-0.218,-0.218,1
16,7,2008-11-18,-0.269,-0.269,-0.269,1
16,7,2008-11-17,-0.251,-0.251,-0.251,1
16,7,2008-11-16,-0.238,-0.238,-0.238,1
16,7,2008-11-15,-0.238,-0.238,-0.238,1
16,7,2008-11-14,-0.265,-0.265,-0.265,1
16,7,2008-11-13,-0.255,-0.255,-0.255,1
16,7,2008-11-12,-0.255,-0.255,-0.255,1
16,7,2008-11-11,-0.256,-0.256,-0.256,1
16,7,2008-11-10,-0.202,-0.202,-0.202,1
16,7,2008-11-09,-0.274,-0.274,-0.274,1
16,7,2008-11-08,-0.269,-0.269,-0.269,1
16,7,2008-11-07,-0.287,-0.287,-0.287,1
16,7,2008-11-06,-0.215,-0.215,-0.215,1
16,7,2008-11-05,-0.256,-0.256,-0.256,1
16,7,2008-11-04,-0.259,-0.259,-0.259,1
16,7,2008-11-03,-0.256,-0.256,-0.256,1
16,7,2008-11-02,-0.26,-0.26,-0.26,1
16,7,2008-11-01,-0.279,-0.279,-0.279,1
16,7,2008-10-31,-0.232,-0.232,-0.232,1
16,7,2008-10-30,-0.306,-0.306,-0.306,1
16,7,2008-10-29,-0.279,-0.279,-0.279,1
16,7,2008-10-28,-0.304,-0.304,-0.304,1
16,7,2008-10-27,-0.279,-0.279,-0.279,1
16,7,2008-10-26,-0.276,-0.276,-0.276,1
16,7,2008-10-25,-0.265,-0.265,-0.265,1
16,7,2008-10-24,-0.286,-0.286,-0.286,1
16,7,2008-10-23,-0.279,-0.279,-0.279,1
16,7,2008-10-22,-0.279,-0.279,-0.279,1
16,7,2008-10-21,-0.316,-0.316,-0.316,1
16,7,2008-10-20,-0.261,-0.261,-0.261,1
16,7,2008-10-19,-0.287,-0.287,-0.287,1
16,7,2008-10-18,-0.307,-0.307,-0.307,1
16,7,2008-10-17,-0.31,-0.31,-0.31,1
16,7,2008-10-16,-0.269,-0.269,-0.269,1
16,7,2008-10-15,-0.316,-0.316,-0.316,1
16,7,2008-10-14,-0.279,-0.279,-0.279,1
16,7,2008-10-13,-0.275,-0.275,-0.275,1
16,7,2008-10-12,-0.302,-0.302,-0.302,1
16,7,2008-10-11,-0.315,-0.315,-0.315,1
16,7,2008-10-10,-0.297,-0.297,-0.297,1
16,7,2008-10-09,-0.325,-0.325,-0.325,1
16,7,2008-10-08,-0.306,-0.306,-0.306,1
16,7,2008-10-07,-0.306,-0.306,-0.306,1
16,7,2008-10-06,-0.297,-0.297,-0.297,1
16,7,2008-10-05,-0.321,-0.321,-0.321,1
16,7,2008-10-04,-0.315,-0.315,-0.315,1
16,7,2008-10-03,-0.314,-0.314,-0.314,1
16,7,2008-10-02,-0.327,-0.327,-0.327,1
16,7,2008-10-01,-0.341,-0.341,-0.341,1
16,7,2008-09-30,-0.36,-0.36,-0.36,1
16,7,2008-09-29,-0.341,-0.341,-0.341,1
16,7,2008-09-28,-0.342,-0.342,-0.342,1
16,7,2008-09-27,-0.355,-0.355,-0.355,1
16,7,2008-09-26,-0.355,-0.355,-0.355,1
16,7,2008-09-25,-0.324,-0.324,-0.324,1
16,7,2008-09-24,-0.328,-0.328,-0.328,1
16,7,2008-09-23,-0.355,-0.355,-0.355,1
16,7,2008-09-22,-0.372,-0.372,-0.372,1
16,7,2008-09-21,-0.387,-0.387,-0.387,1
16,7,2008-09-20,-0.347,-0.347,-0.347,1
16,7,2008-09-19,-0.356,-0.356,-0.356,1
16,7,2008-09-18,-0.406,-0.406,-0.406,1
16,7,2008-09-17,-0.406,-0.406,-0.406,1
16,7,2008-09-16,-0.376,-0.376,-0.376,1
16,7,2008-09-15,-0.419,-0.419,-0.419,1
16,7,2008-09-14,-0.401,-0.401,-0.401,1
16,7,2008-09-13,-0.443,-0.443,-0.443,1
16,7,2008-09-12,-0.447,-0.447,-0.447,1
16,7,2008-09-11,-0.498,-0.498,-0.498,1
16,7,2008-09-10,-0.403,-0.403,-0.403,1
16,7,2008-09-09,-0.421,-0.421,-0.421,1
16,7,2008-09-08,-0.334,-0.334,-0.334,1
16,7,2008-09-07,-0.387,-0.387,-0.387,1
16,7,2008-09-06,-0.429,-0.429,-0.429,1
16,7,2008-09-05,-0.426,-0.426,-0.426,1
16,7,2008-09-04,-0.458,-0.458,-0.458,1
16,7,2008-09-03,-0.424,-0.424,-0.424,1
16,7,2008-09-02,-0.48,-0.48,-0.48,1
16,7,2008-09-01,-0.439,-0.439,-0.439,1
16,7,2008-08-31,-0.38,-0.38,-0.38,1
16,7,2008-08-30,-0.45,-0.45,-0.45,1
16,7,2008-08-29,-0.538,-0.538,-0.538,1
16,7,2008-08-28,-0.498,-0.498,-0.498,1
16,7,2008-08-27,-0.507,-0.507,-0.507,1
16,7,2008-08-26,-0.444,-0.444,-0.444,1
16,7,2008-08-25,-0.475,-0.475,-0.475,1
16,7,2008-08-24,-0.502,-0.502,-0.502,1
16,7,2008-08-23,-0.474,-0.474,-0.474,1
16,7,2008-08-22,-0.57,-0.57,-0.57,1
16,7,2008-08-21,-0.499,-0.499,-0.499,1
16,7,2008-08-20,-0.48,-0.48,-0.48,1
16,7,2008-08-19,-0.484,-0.484,-0.484,1
16,7,2008-08-18,-0.538,-0.538,-0.538,1
16,7,2008-08-17,-0.52,-0.52,-0.52,1
16,7,2008-08-16,-0.547,-0.547,-0.547,1
16,7,2008-08-15,-0.57,-0.57,-0.57,1
16,7,2008-08-14,-0.548,-0.548,-0.548,1
16,7,2008-08-13,-0.577,-0.577,-0.577,1
16,7,2008-08-12,-0.497,-0.497,-0.497,1
16,7,2008-08-11,-0.544,-0.544,-0.544,1
16,7,2008-08-10,-0.512,-0.512,-0.512,1
16,7,2008-08-09,-0.626,-0.626,-0.626,1
16,7,2008-08-08,-0.652,-0.652,-0.652,1
16,7,2008-08-07,-0.525,-0.525,-0.525,1
16,7,2008-08-06,-0.631,-0.631,-0.631,1
16,7,2008-08-05,-0.586,-0.586,-0.586,1
16,7,2008-08-04,-0.601,-0.601,-0.601,1
16,7,2008-08-03,-0.689,-0.689,-0.689,1
16,7,2008-08-02,-0.762,-0.762,-0.762,1
16,7,2008-08-01,-0.743,-0.743,-0.743,1
16,7,2008-07-31,-0.663,-0.663,-0.663,1
16,7,2008-07-30,-0.719,-0.719,-0.719,1
16,7,2008-07-29,-0.791,-0.791,-0.791,1
16,7,2008-07-28,-0.756,-0.756,-0.756,1
16,7,2008-07-27,-0.754,-0.754,-0.754,1
16,7,2008-07-26,-0.798,-0.798,-0.798,1
16,7,2008-07-25,-0.767,-0.767,-0.767,1
16,7,2008-07-24,-0.743,-0.743,-0.743,1
16,7,2008-07-23,-0.758,-0.758,-0.758,1
16,7,2008-07-22,-0.901,-0.901,-0.901,1
16,7,2008-07-21,-0.788,-0.788,-0.788,1
16,7,2008-07-20,-0.853,-0.853,-0.853,1
16,7,2008-07-19,-0.817,-0.817,-0.817,1
16,7,2008-07-18,-0.84,-0.84,-0.84,1
16,7,2008-07-17,-0.818,-0.818,-0.818,1
16,7,2008-07-16,-0.906,-0.906,-0.906,1
16,7,2008-07-15,-0.822,-0.822,-0.822,1
16,7,2008-07-14,-0.775,-0.775,-0.775,1
16,7,2008-07-13,-0.842,-0.842,-0.842,1
16,7,2008-07-12,NA,NA,NA,0
16,7,2008-07-11,NA,NA,NA,0
16,7,2008-07-10,NA,NA,NA,0
16,7,2008-07-09,NA,NA,NA,0
16,7,2008-07-08,NA,NA,NA,0
16,7,2008-07-07,NA,NA,NA,0
16,7,2008-07-06,NA,NA,NA,0
16,7,2008-07-05,NA,NA,NA,0
16,7,2008-07-04,NA,NA,NA,0
16,7,2008-07-03,NA,NA,NA,0
16,7,2008-07-02,NA,NA,NA,0
16,7,2008-07-01,-0.913,-0.913,-0.913,1
16,7,2008-06-30,-0.889,-0.889,-0.889,1
16,7,2008-06-29,-0.916,-0.916,-0.916,1
16,7,2008-06-28,-1.001,-1.001,-1.001,1
16,7,2008-06-27,-0.879,-0.879,-0.879,1
16,7,2008-06-26,-0.84,-0.84,-0.84,1
16,7,2008-06-25,-1.004,-1.004,-1.004,1
16,7,2008-06-24,-1.006,-1.006,-1.006,1
16,7,2008-06-23,-0.977,-0.977,-0.977,1
16,7,2008-06-22,-1.016,-1.016,-1.016,1
16,7,2008-06-21,-1.001,-1.001,-1.001,1
16,7,2008-06-20,-0.956,-0.956,-0.956,1
16,7,2008-06-19,-1.092,-1.092,-1.092,1
16,7,2008-06-18,-0.838,-0.838,-0.838,1
16,7,2008-06-17,-0.962,-0.962,-0.962,1
16,7,2008-06-16,-0.937,-0.937,-0.937,1
16,7,2008-06-15,-1.068,-1.068,-1.068,1
16,7,2008-06-14,-1.02,-1.02,-1.02,1
16,7,2008-06-13,-1.034,-1.034,-1.034,1
16,7,2008-06-12,-1.118,-1.118,-1.118,1
16,7,2008-06-11,-0.969,-0.969,-0.969,1
16,7,2008-06-10,-0.965,-0.965,-0.965,1
16,7,2008-06-09,-0.978,-0.978,-0.978,1
16,7,2008-06-08,-1.13,-1.13,-1.13,1
16,7,2008-06-07,-1.188,-1.188,-1.188,1
16,7,2008-06-06,-1.017,-1.017,-1.017,1
16,7,2008-06-05,-1.011,-1.011,-1.011,1
16,7,2008-06-04,-1.099,-1.099,-1.099,1
16,7,2008-06-03,-1.109,-1.109,-1.109,1
16,7,2008-06-02,-1.122,-1.122,-1.122,1
16,7,2008-06-01,-1.267,-1.267,-1.267,1
16,7,2008-05-31,-1.206,-1.206,-1.206,1
16,7,2008-05-30,-1.075,-1.075,-1.075,1
16,7,2008-05-29,-1.15,-1.15,-1.15,1
16,7,2008-05-28,-1.188,-1.188,-1.188,1
16,7,2008-05-27,-1.185,-1.185,-1.185,1
16,7,2008-05-26,-1.098,-1.098,-1.098,1
16,7,2008-05-25,-1.145,-1.145,-1.145,1
16,7,2008-05-24,-1.2,-1.2,-1.2,1
16,7,2008-05-23,-1.173,-1.173,-1.173,1
16,7,2008-05-22,-1.014,-1.014,-1.014,1
16,7,2008-05-21,-1.144,-1.144,-1.144,1
16,7,2008-05-20,-1.125,-1.125,-1.125,1
16,7,2008-05-19,-1.125,-1.125,-1.125,1
16,7,2008-05-18,-1.144,-1.144,-1.144,1
16,7,2008-05-17,-1.125,-1.125,-1.125,1
16,7,2008-05-16,-1.104,-1.104,-1.104,1
16,7,2008-05-15,-1.048,-1.048,-1.048,1
16,7,2008-05-14,-1.144,-1.144,-1.144,1
16,7,2008-05-13,-1.029,-1.029,-1.029,1
16,7,2008-05-12,-1.067,-1.067,-1.067,1
16,7,2008-05-11,-1.103,-1.103,-1.103,1
16,7,2008-05-10,-1.124,-1.124,-1.124,1
16,7,2008-05-09,-1.106,-1.106,-1.106,1
16,7,2008-05-08,-1.134,-1.134,-1.134,1
16,7,2008-05-07,-1.013,-1.013,-1.013,1
16,7,2008-05-06,-0.964,-0.964,-0.964,1
16,7,2008-05-05,-1.131,-1.131,-1.131,1
16,7,2008-05-04,-0.992,-0.992,-0.992,1
16,7,2008-05-03,-1.002,-1.002,-1.002,1
16,7,2008-05-02,-1.076,-1.076,-1.076,1
16,7,2008-05-01,-0.948,-0.948,-0.948,1
16,7,2008-04-30,-1.057,-1.057,-1.057,1
16,7,2008-04-29,-1.049,-1.049,-1.049,1
16,7,2008-04-28,-1.019,-1.019,-1.019,1
16,7,2008-04-27,-1.113,-1.113,-1.113,1
16,7,2008-04-26,-1.085,-1.085,-1.085,1
16,7,2008-04-25,-1.047,-1.047,-1.047,1
16,7,2008-04-24,-1.075,-1.075,-1.075,1
16,7,2008-04-23,-1.019,-1.019,-1.019,1
16,7,2008-04-22,-1.009,-1.009,-1.009,1
16,7,2008-04-21,-1.056,-1.056,-1.056,1
16,7,2008-04-20,-0.899,-0.899,-0.899,1
16,7,2008-04-19,-0.992,-0.992,-0.992,1
16,7,2008-04-18,-1.009,-1.009,-1.009,1
16,7,2008-04-17,-1.056,-1.056,-1.056,1
16,7,2008-04-16,-0.964,-0.964,-0.964,1
16,7,2008-04-15,-0.834,-0.834,-0.834,1
16,7,2008-04-14,-0.894,-0.894,-0.894,1
16,7,2008-04-13,-1.009,-1.009,-1.009,1
16,7,2008-04-12,-0.917,-0.917,-0.917,1
16,7,2008-04-11,-0.89,-0.89,-0.89,1
16,7,2008-04-10,-0.909,-0.909,-0.909,1
16,7,2008-04-09,-0.871,-0.871,-0.871,1
16,7,2008-04-08,-0.834,-0.834,-0.834,1
16,7,2008-04-07,-0.992,-0.992,-0.992,1
16,7,2008-04-06,-0.841,-0.841,-0.841,1
16,7,2008-04-05,-0.857,-0.857,-0.857,1
16,7,2008-04-04,-0.949,-0.949,-0.949,1
16,7,2008-04-03,-0.833,-0.833,-0.833,1
16,7,2008-04-02,-0.78,-0.78,-0.78,1
16,7,2008-04-01,-0.793,-0.793,-0.793,1
16,7,2008-03-31,-0.802,-0.802,-0.802,1
16,7,2008-03-30,-0.917,-0.917,-0.917,1
16,7,2008-03-29,-0.838,-0.838,-0.838,1
16,7,2008-03-28,-0.793,-0.793,-0.793,1
16,7,2008-03-27,-0.844,-0.844,-0.844,1
16,7,2008-03-26,-0.834,-0.834,-0.834,1
16,7,2008-03-25,-0.833,-0.833,-0.833,1
16,7,2008-03-24,-0.833,-0.833,-0.833,1
16,7,2008-03-23,-0.779,-0.779,-0.779,1
16,7,2008-03-22,-0.746,-0.746,-0.746,1
16,7,2008-03-21,-0.689,-0.689,-0.689,1
16,7,2008-03-20,-0.723,-0.723,-0.723,1
16,7,2008-03-19,-0.787,-0.787,-0.787,1
16,7,2008-03-18,-0.739,-0.739,-0.739,1
16,7,2008-03-17,-0.806,-0.806,-0.806,1
16,7,2008-03-16,-0.733,-0.733,-0.733,1
16,7,2008-03-15,-0.843,-0.843,-0.843,1
16,7,2008-03-14,-0.728,-0.728,-0.728,1
16,7,2008-03-13,-0.696,-0.696,-0.696,1
16,7,2008-03-12,-0.705,-0.705,-0.705,1
16,7,2008-03-11,-0.659,-0.659,-0.659,1
16,7,2008-03-10,-0.714,-0.714,-0.714,1
16,7,2008-03-09,-0.554,-0.554,-0.554,1
16,7,2008-03-08,-0.604,-0.604,-0.604,1
16,7,2008-03-07,-0.664,-0.664,-0.664,1
16,7,2008-03-06,-0.714,-0.714,-0.714,1
16,7,2008-03-05,-0.512,-0.512,-0.512,1
16,7,2008-03-04,-0.621,-0.621,-0.621,1
16,7,2008-03-03,-0.523,-0.523,-0.523,1
16,7,2008-03-02,-0.582,-0.582,-0.582,1
16,7,2008-03-01,-0.522,-0.522,-0.522,1
16,7,2008-02-29,-0.589,-0.589,-0.589,1
16,7,2008-02-28,-0.473,-0.473,-0.473,1
16,7,2008-02-27,-0.527,-0.527,-0.527,1
16,7,2008-02-26,-0.494,-0.494,-0.494,1
16,7,2008-02-25,-0.493,-0.493,-0.493,1
16,7,2008-02-24,-0.384,-0.384,-0.384,1
16,7,2008-02-23,-0.492,-0.492,-0.492,1
16,7,2008-02-22,-0.485,-0.485,-0.485,1
16,7,2008-02-21,-0.504,-0.504,-0.504,1
16,7,2008-02-20,-0.368,-0.368,-0.368,1
16,7,2008-02-19,-0.475,-0.475,-0.475,1
16,7,2008-02-18,-0.449,-0.449,-0.449,1
16,7,2008-02-17,-0.304,-0.304,-0.304,1
16,7,2008-02-16,-0.465,-0.465,-0.465,1
16,7,2008-02-15,-0.444,-0.444,-0.444,1
16,7,2008-02-14,-0.385,-0.385,-0.385,1
16,7,2008-02-13,-0.331,-0.331,-0.331,1
16,7,2008-02-12,-0.376,-0.376,-0.376,1
16,7,2008-02-11,-0.3,-0.3,-0.3,1
16,7,2008-02-10,-0.332,-0.332,-0.332,1
16,7,2008-02-09,-0.408,-0.408,-0.408,1
16,7,2008-02-08,-0.369,-0.369,-0.369,1
16,7,2008-02-07,-0.256,-0.256,-0.256,1
16,7,2008-02-06,-0.294,-0.294,-0.294,1
16,7,2008-02-05,-0.359,-0.359,-0.359,1
16,7,2008-02-04,-0.415,-0.415,-0.415,1
16,7,2008-02-03,-0.331,-0.331,-0.331,1
16,7,2008-02-02,-0.304,-0.304,-0.304,1
16,7,2008-02-01,-0.286,-0.286,-0.286,1
16,7,2008-01-31,-0.214,-0.214,-0.214,1
16,7,2008-01-30,-0.304,-0.304,-0.304,1
16,7,2008-01-29,-0.237,-0.237,-0.237,1
16,7,2008-01-28,-0.183,-0.183,-0.183,1
16,7,2008-01-27,-0.188,-0.188,-0.188,1
16,7,2008-01-26,-0.331,-0.331,-0.331,1
16,7,2008-01-25,-0.205,-0.205,-0.205,1
16,7,2008-01-24,-0.242,-0.242,-0.242,1
16,7,2008-01-23,-0.251,-0.251,-0.251,1
16,7,2008-01-22,-0.187,-0.187,-0.187,1
16,7,2008-01-21,-0.269,-0.269,-0.269,1
16,7,2008-01-20,-0.183,-0.183,-0.183,1
16,7,2008-01-19,-0.191,-0.191,-0.191,1
16,7,2008-01-18,-0.26,-0.26,-0.26,1
16,7,2008-01-17,-0.218,-0.218,-0.218,1
16,7,2008-01-16,-0.169,-0.169,-0.169,1
16,7,2008-01-15,-0.241,-0.241,-0.241,1
16,7,2008-01-14,-0.106,-0.106,-0.106,1
16,7,2008-01-13,-0.218,-0.218,-0.218,1
16,7,2008-01-12,-0.146,-0.146,-0.146,1
16,7,2008-01-11,-0.205,-0.205,-0.205,1
16,7,2008-01-10,-0.259,-0.259,-0.259,1
16,7,2008-01-09,-0.21,-0.21,-0.21,1
16,7,2008-01-08,-0.139,-0.139,-0.139,1
16,7,2008-01-07,-0.179,-0.179,-0.179,1
16,7,2008-01-06,-0.214,-0.214,-0.214,1
16,7,2008-01-05,-0.196,-0.196,-0.196,1
16,7,2008-01-04,-0.205,-0.205,-0.205,1
16,7,2008-01-03,-0.138,-0.138,-0.138,1
16,7,2008-01-02,-0.215,-0.215,-0.215,1
16,7,2008-01-01,-0.196,-0.196,-0.196,1
16,7,2007-12-31,-0.21,-0.21,-0.21,1
16,7,2007-12-30,-0.141,-0.141,-0.141,1
16,7,2007-12-29,-0.281,-0.281,-0.281,1
16,7,2007-12-28,-0.196,-0.196,-0.196,1
16,7,2007-12-27,-0.216,-0.216,-0.216,1
16,7,2007-12-26,-0.214,-0.214,-0.214,1
16,7,2007-12-25,-0.196,-0.196,-0.196,1
16,7,2007-12-24,-0.197,-0.197,-0.197,1
16,7,2007-12-23,-0.184,-0.184,-0.184,1
16,7,2007-12-22,-0.201,-0.201,-0.201,1
16,7,2007-12-21,-0.277,-0.277,-0.277,1
16,7,2007-12-20,-0.12,-0.12,-0.12,1
16,7,2007-12-19,-0.217,-0.217,-0.217,1
16,7,2007-12-18,-0.249,-0.249,-0.249,1
16,7,2007-12-17,-0.258,-0.258,-0.258,1
16,7,2007-12-16,-0.168,-0.168,-0.168,1
16,7,2007-12-15,-0.184,-0.184,-0.184,1
16,7,2007-12-14,-0.233,-0.233,-0.233,1
16,7,2007-12-13,-0.299,-0.299,-0.299,1
16,7,2007-12-12,-0.277,-0.277,-0.277,1
16,7,2007-12-11,-0.177,-0.177,-0.177,1
16,7,2007-12-10,-0.232,-0.232,-0.232,1
16,7,2007-12-09,-0.187,-0.187,-0.187,1
16,7,2007-12-08,-0.2,-0.2,-0.2,1
16,7,2007-12-07,-0.223,-0.223,-0.223,1
16,7,2007-12-06,-0.215,-0.215,-0.215,1
16,7,2007-12-05,-0.215,-0.215,-0.215,1
16,7,2007-12-04,-0.173,-0.173,-0.173,1
16,7,2007-12-03,-0.241,-0.241,-0.241,1
16,7,2007-12-02,-0.233,-0.233,-0.233,1
16,7,2007-12-01,-0.17,-0.17,-0.17,1
16,7,2007-11-30,-0.143,-0.143,-0.143,1
16,7,2007-11-29,-0.223,-0.223,-0.223,1
16,7,2007-11-28,-0.17,-0.17,-0.17,1
16,7,2007-11-27,-0.179,-0.179,-0.179,1
16,7,2007-11-26,-0.182,-0.182,-0.182,1
16,7,2007-11-25,-0.277,-0.277,-0.277,1
16,7,2007-11-24,-0.272,-0.272,-0.272,1
16,7,2007-11-23,-0.238,-0.238,-0.238,1
16,7,2007-11-22,-0.269,-0.269,-0.269,1
16,7,2007-11-21,-0.242,-0.242,-0.242,1
16,7,2007-11-20,-0.26,-0.26,-0.26,1
16,7,2007-11-19,-0.165,-0.165,-0.165,1
16,7,2007-11-18,-0.233,-0.233,-0.233,1
16,7,2007-11-17,-0.24,-0.24,-0.24,1
16,7,2007-11-16,-0.238,-0.238,-0.238,1
16,7,2007-11-15,-0.205,-0.205,-0.205,1
16,7,2007-11-14,-0.273,-0.273,-0.273,1
16,7,2007-11-13,-0.241,-0.241,-0.241,1
16,7,2007-11-12,-0.222,-0.222,-0.222,1
16,7,2007-11-11,-0.213,-0.213,-0.213,1
16,7,2007-11-10,-0.2,-0.2,-0.2,1
16,7,2007-11-09,-0.253,-0.253,-0.253,1
16,7,2007-11-08,-0.234,-0.234,-0.234,1
16,7,2007-11-07,-0.26,-0.26,-0.26,1
16,7,2007-11-06,-0.236,-0.236,-0.236,1
16,7,2007-11-05,-0.204,-0.204,-0.204,1
16,7,2007-11-04,-0.17,-0.17,-0.17,1
16,7,2007-11-03,-0.228,-0.228,-0.228,1
16,7,2007-11-02,-0.22,-0.22,-0.22,1
16,7,2007-11-01,-0.189,-0.189,-0.189,1
16,7,2007-10-31,-0.194,-0.194,-0.194,1
16,7,2007-10-30,-0.26,-0.26,-0.26,1
16,7,2007-10-29,-0.252,-0.252,-0.252,1
16,7,2007-10-28,-0.207,-0.207,-0.207,1
16,7,2007-10-27,-0.135,-0.135,-0.135,1
16,7,2007-10-26,-0.278,-0.278,-0.278,1
16,7,2007-10-25,-0.239,-0.239,-0.239,1
16,7,2007-10-24,-0.211,-0.211,-0.211,1
16,7,2007-10-23,-0.269,-0.269,-0.269,1
16,7,2007-10-22,-0.148,-0.148,-0.148,1
16,7,2007-10-21,-0.26,-0.26,-0.26,1
16,7,2007-10-20,-0.233,-0.233,-0.233,1
16,7,2007-10-19,-0.233,-0.233,-0.233,1
16,7,2007-10-18,-0.251,-0.251,-0.251,1
16,7,2007-10-17,-0.248,-0.248,-0.248,1
16,7,2007-10-16,-0.213,-0.213,-0.213,1
16,7,2007-10-15,-0.28,-0.28,-0.28,1
16,7,2007-10-14,-0.245,-0.245,-0.245,1
16,7,2007-10-13,-0.19,-0.19,-0.19,1
16,7,2007-10-12,-0.339,-0.339,-0.339,1
16,7,2007-10-11,-0.15,-0.15,-0.15,1
16,7,2007-10-10,-0.298,-0.298,-0.298,1
16,7,2007-10-09,-0.277,-0.277,-0.277,1
16,7,2007-10-08,-0.298,-0.298,-0.298,1
16,7,2007-10-07,-0.289,-0.289,-0.289,1
16,7,2007-10-06,-0.406,-0.406,-0.406,1
16,7,2007-10-05,-0.304,-0.304,-0.304,1
16,7,2007-10-04,-0.253,-0.253,-0.253,1
16,7,2007-10-03,-0.331,-0.331,-0.331,1
16,7,2007-10-02,-0.267,-0.267,-0.267,1
16,7,2007-10-01,-0.291,-0.291,-0.291,1
16,7,2007-09-30,-0.271,-0.271,-0.271,1
16,7,2007-09-29,-0.273,-0.273,-0.273,1
16,7,2007-09-28,-0.311,-0.311,-0.311,1
16,7,2007-09-27,-0.315,-0.315,-0.315,1
16,7,2007-09-26,-0.307,-0.307,-0.307,1
16,7,2007-09-25,-0.285,-0.285,-0.285,1
16,7,2007-09-24,-0.297,-0.297,-0.297,1
16,7,2007-09-23,-0.303,-0.303,-0.303,1
16,7,2007-09-22,-0.328,-0.328,-0.328,1
16,7,2007-09-21,-0.294,-0.294,-0.294,1
16,7,2007-09-20,-0.271,-0.271,-0.271,1
16,7,2007-09-19,-0.304,-0.304,-0.304,1
16,7,2007-09-18,-0.302,-0.302,-0.302,1
16,7,2007-09-17,-0.328,-0.328,-0.328,1
16,7,2007-09-16,-0.294,-0.294,-0.294,1
16,7,2007-09-15,-0.352,-0.352,-0.352,1
16,7,2007-09-14,-0.329,-0.329,-0.329,1
16,7,2007-09-13,-0.304,-0.304,-0.304,1
16,7,2007-09-12,-0.299,-0.299,-0.299,1
16,7,2007-09-11,-0.342,-0.342,-0.342,1
16,7,2007-09-10,-0.405,-0.405,-0.405,1
16,7,2007-09-09,-0.415,-0.415,-0.415,1
16,7,2007-09-08,-0.347,-0.347,-0.347,1
16,7,2007-09-07,-0.372,-0.372,-0.372,1
16,7,2007-09-06,-0.359,-0.359,-0.359,1
16,7,2007-09-05,-0.366,-0.366,-0.366,1
16,7,2007-09-04,-0.351,-0.351,-0.351,1
16,7,2007-09-03,-0.322,-0.322,-0.322,1
16,7,2007-09-02,-0.421,-0.421,-0.421,1
16,7,2007-09-01,-0.367,-0.367,-0.367,1
16,7,2007-08-31,-0.385,-0.385,-0.385,1
16,7,2007-08-30,-0.389,-0.389,-0.389,1
16,7,2007-08-29,-0.404,-0.404,-0.404,1
16,7,2007-08-28,-0.314,-0.314,-0.314,1
16,7,2007-08-27,-0.428,-0.428,-0.428,1
16,7,2007-08-26,-0.341,-0.341,-0.341,1
16,7,2007-08-25,-0.319,-0.319,-0.319,1
16,7,2007-08-24,-0.304,-0.304,-0.304,1
16,7,2007-08-23,-0.371,-0.371,-0.371,1
16,7,2007-08-22,-0.345,-0.345,-0.345,1
16,7,2007-08-21,-0.348,-0.348,-0.348,1
16,7,2007-08-20,-0.411,-0.411,-0.411,1
16,7,2007-08-19,-0.362,-0.362,-0.362,1
16,7,2007-08-18,-0.388,-0.388,-0.388,1
16,7,2007-08-17,-0.389,-0.389,-0.389,1
16,7,2007-08-16,-0.485,-0.485,-0.485,1
16,7,2007-08-15,-0.433,-0.433,-0.433,1
16,7,2007-08-14,-0.408,-0.408,-0.408,1
16,7,2007-08-13,-0.449,-0.449,-0.449,1
16,7,2007-08-12,-0.426,-0.426,-0.426,1
16,7,2007-08-11,-0.482,-0.482,-0.482,1
16,7,2007-08-10,-0.411,-0.411,-0.411,1
16,7,2007-08-09,-0.527,-0.527,-0.527,1
16,7,2007-08-08,-0.491,-0.491,-0.491,1
16,7,2007-08-07,-0.498,-0.498,-0.498,1
16,7,2007-08-06,-0.495,-0.495,-0.495,1
16,7,2007-08-05,-0.512,-0.512,-0.512,1
16,7,2007-08-04,-0.507,-0.507,-0.507,1
16,7,2007-08-03,-0.349,-0.349,-0.349,1
16,7,2007-08-02,-0.53,-0.53,-0.53,1
16,7,2007-08-01,-0.54,-0.54,-0.54,1
16,7,2007-07-31,-0.495,-0.495,-0.495,1
16,7,2007-07-30,-0.505,-0.505,-0.505,1
16,7,2007-07-29,-0.529,-0.529,-0.529,1
16,7,2007-07-28,-0.563,-0.563,-0.563,1
16,7,2007-07-27,-0.467,-0.467,-0.467,1
16,7,2007-07-26,-0.504,-0.504,-0.504,1
16,7,2007-07-25,-0.476,-0.476,-0.476,1
16,7,2007-07-24,-0.502,-0.502,-0.502,1
16,7,2007-07-23,-0.57,-0.57,-0.57,1
16,7,2007-07-22,-0.517,-0.517,-0.517,1
16,7,2007-07-21,-0.55,-0.55,-0.55,1
16,7,2007-07-20,-0.53,-0.53,-0.53,1
16,7,2007-07-19,-0.486,-0.486,-0.486,1
16,7,2007-07-18,-0.501,-0.501,-0.501,1
16,7,2007-07-17,-0.516,-0.516,-0.516,1
16,7,2007-07-16,-0.621,-0.621,-0.621,1
16,7,2007-07-15,-0.563,-0.563,-0.563,1
16,7,2007-07-14,-0.626,-0.626,-0.626,1
16,7,2007-07-13,-0.668,-0.668,-0.668,1
16,7,2007-07-12,-0.541,-0.541,-0.541,1
16,7,2007-07-11,-0.656,-0.656,-0.656,1
16,7,2007-07-10,-0.56,-0.56,-0.56,1
16,7,2007-07-09,-0.551,-0.551,-0.551,1
16,7,2007-07-08,-0.603,-0.603,-0.603,1
16,7,2007-07-07,-0.64,-0.64,-0.64,1
16,7,2007-07-06,-0.534,-0.534,-0.534,1
16,7,2007-07-05,-0.681,-0.681,-0.681,1
16,7,2007-07-04,-0.533,-0.533,-0.533,1
16,7,2007-07-03,-0.671,-0.671,-0.671,1
16,7,2007-07-02,-0.634,-0.634,-0.634,1
16,7,2007-07-01,-0.625,-0.625,-0.625,1
16,7,2007-06-30,-0.616,-0.616,-0.616,1
16,7,2007-06-29,-0.594,-0.594,-0.594,1
16,7,2007-06-28,-0.642,-0.642,-0.642,1
16,7,2007-06-27,-0.652,-0.652,-0.652,1
16,7,2007-06-26,-0.679,-0.679,-0.679,1
16,7,2007-06-25,-0.709,-0.709,-0.709,1
16,7,2007-06-24,-0.634,-0.634,-0.634,1
16,7,2007-06-23,-0.669,-0.669,-0.669,1
16,7,2007-06-22,-0.694,-0.694,-0.694,1
16,7,2007-06-21,-0.696,-0.696,-0.696,1
16,7,2007-06-20,-0.698,-0.698,-0.698,1
16,7,2007-06-19,-0.676,-0.676,-0.676,1
16,7,2007-06-18,-0.707,-0.707,-0.707,1
16,7,2007-06-17,-0.688,-0.688,-0.688,1
16,7,2007-06-16,-0.757,-0.757,-0.757,1
16,7,2007-06-15,-0.762,-0.762,-0.762,1
16,7,2007-06-14,-0.799,-0.799,-0.799,1
16,7,2007-06-13,-0.748,-0.748,-0.748,1
16,7,2007-06-12,-0.835,-0.835,-0.835,1
16,7,2007-06-11,-0.725,-0.725,-0.725,1
16,7,2007-06-10,-0.812,-0.812,-0.812,1
16,7,2007-06-09,-0.84,-0.84,-0.84,1
16,7,2007-06-08,-0.812,-0.812,-0.812,1
16,7,2007-06-07,-0.803,-0.803,-0.803,1
16,7,2007-06-06,-0.821,-0.821,-0.821,1
16,7,2007-06-05,-0.72,-0.72,-0.72,1
16,7,2007-06-04,-0.932,-0.932,-0.932,1
16,7,2007-06-03,-0.932,-0.932,-0.932,1
16,7,2007-06-02,-0.84,-0.84,-0.84,1
16,7,2007-06-01,-0.849,-0.849,-0.849,1
16,7,2007-05-31,-0.858,-0.858,-0.858,1
16,7,2007-05-30,-0.933,-0.933,-0.933,1
16,7,2007-05-29,-0.812,-0.812,-0.812,1
16,7,2007-05-28,-0.885,-0.885,-0.885,1
16,7,2007-05-27,-0.909,-0.909,-0.909,1
16,7,2007-05-26,-0.905,-0.905,-0.905,1
16,7,2007-05-25,-0.872,-0.872,-0.872,1
16,7,2007-05-24,-0.909,-0.909,-0.909,1
16,7,2007-05-23,-0.867,-0.867,-0.867,1
16,7,2007-05-22,-0.858,-0.858,-0.858,1
16,7,2007-05-21,-0.885,-0.885,-0.885,1
16,7,2007-05-20,-0.923,-0.923,-0.923,1
16,7,2007-05-19,-0.952,-0.952,-0.952,1
16,7,2007-05-18,-0.914,-0.914,-0.914,1
16,7,2007-05-17,-0.858,-0.858,-0.858,1
16,7,2007-05-16,-0.886,-0.886,-0.886,1
16,7,2007-05-15,-0.857,-0.857,-0.857,1
16,7,2007-05-14,-0.931,-0.931,-0.931,1
16,7,2007-05-13,-0.886,-0.886,-0.886,1
16,7,2007-05-12,-0.904,-0.904,-0.904,1
16,7,2007-05-11,-0.904,-0.904,-0.904,1
16,7,2007-05-10,-0.868,-0.868,-0.868,1
16,7,2007-05-09,-0.867,-0.867,-0.867,1
16,7,2007-05-08,-0.922,-0.922,-0.922,1
16,7,2007-05-07,-0.932,-0.932,-0.932,1
16,7,2007-05-06,-0.884,-0.884,-0.884,1
16,7,2007-05-05,-0.904,-0.904,-0.904,1
16,7,2007-05-04,-0.913,-0.913,-0.913,1
16,7,2007-05-03,-0.894,-0.894,-0.894,1
16,7,2007-05-02,-0.918,-0.918,-0.918,1
16,7,2007-05-01,-0.911,-0.911,-0.911,1
16,7,2007-04-30,-0.821,-0.821,-0.821,1
16,7,2007-04-29,-0.905,-0.905,-0.905,1
16,7,2007-04-28,-0.872,-0.872,-0.872,1
16,7,2007-04-27,-0.872,-0.872,-0.872,1
16,7,2007-04-26,-0.844,-0.844,-0.844,1
16,7,2007-04-25,-0.889,-0.889,-0.889,1
16,7,2007-04-24,-0.781,-0.781,-0.781,1
16,7,2007-04-23,-0.792,-0.792,-0.792,1
16,7,2007-04-22,-0.801,-0.801,-0.801,1
16,7,2007-04-21,-0.873,-0.873,-0.873,1
16,7,2007-04-20,-0.771,-0.771,-0.771,1
16,7,2007-04-19,-0.771,-0.771,-0.771,1
16,7,2007-04-18,-0.792,-0.792,-0.792,1
16,7,2007-04-17,-0.731,-0.731,-0.731,1
16,7,2007-04-16,-0.778,-0.778,-0.778,1
16,7,2007-04-15,-0.742,-0.742,-0.742,1
16,7,2007-04-14,-0.739,-0.739,-0.739,1
16,7,2007-04-13,-0.711,-0.711,-0.711,1
16,7,2007-04-12,-0.747,-0.747,-0.747,1
16,7,2007-04-11,-0.737,-0.737,-0.737,1
16,7,2007-04-10,-0.779,-0.779,-0.779,1
16,7,2007-04-09,-0.761,-0.761,-0.761,1
16,7,2007-04-08,-0.733,-0.733,-0.733,1
16,7,2007-04-07,-0.679,-0.679,-0.679,1
16,7,2007-04-06,-0.706,-0.706,-0.706,1
16,7,2007-04-05,-0.722,-0.722,-0.722,1
16,7,2007-04-04,-0.678,-0.678,-0.678,1
16,7,2007-04-03,-0.632,-0.632,-0.632,1
16,7,2007-04-02,-0.623,-0.623,-0.623,1
16,7,2007-04-01,-0.633,-0.633,-0.633,1
16,7,2007-03-31,-0.565,-0.565,-0.565,1
16,7,2007-03-30,-0.591,-0.591,-0.591,1
16,7,2007-03-29,-0.576,-0.576,-0.576,1
16,7,2007-03-28,-0.6,-0.6,-0.6,1
16,7,2007-03-27,-0.604,-0.604,-0.604,1
16,7,2007-03-26,-0.55,-0.55,-0.55,1
16,7,2007-03-25,-0.542,-0.542,-0.542,1
16,7,2007-03-24,-0.504,-0.504,-0.504,1
16,7,2007-03-23,-0.494,-0.494,-0.494,1
16,7,2007-03-22,-0.501,-0.501,-0.501,1
16,7,2007-03-21,-0.518,-0.518,-0.518,1
16,7,2007-03-20,-0.49,-0.49,-0.49,1
16,7,2007-03-19,-0.467,-0.467,-0.467,1
16,7,2007-03-18,-0.5,-0.5,-0.5,1
16,7,2007-03-17,-0.423,-0.423,-0.423,1
16,7,2007-03-16,-0.441,-0.441,-0.441,1
16,7,2007-03-15,-0.414,-0.414,-0.414,1
16,7,2007-03-14,-0.413,-0.413,-0.413,1
16,7,2007-03-13,-0.346,-0.346,-0.346,1
16,7,2007-03-12,-0.346,-0.346,-0.346,1
16,7,2007-03-11,-0.418,-0.418,-0.418,1
16,7,2007-03-10,-0.397,-0.397,-0.397,1
16,7,2007-03-09,-0.332,-0.332,-0.332,1
16,7,2007-03-08,-0.323,-0.323,-0.323,1
16,7,2007-03-07,-0.341,-0.341,-0.341,1
16,7,2007-03-06,-0.274,-0.274,-0.274,1
16,7,2007-03-05,-0.297,-0.297,-0.297,1
16,7,2007-03-04,-0.279,-0.279,-0.279,1
16,7,2007-03-03,-0.305,-0.305,-0.305,1
16,7,2007-03-02,-0.278,-0.278,-0.278,1
16,7,2007-03-01,-0.278,-0.278,-0.278,1
16,7,2007-02-28,-0.287,-0.287,-0.287,1
16,7,2007-02-27,-0.242,-0.242,-0.242,1
16,7,2007-02-26,-0.269,-0.269,-0.269,1
16,7,2007-02-25,-0.264,-0.264,-0.264,1
16,7,2007-02-24,-0.223,-0.223,-0.223,1
16,7,2007-02-23,-0.215,-0.215,-0.215,1
16,7,2007-02-22,-0.259,-0.259,-0.259,1
16,7,2007-02-21,-0.214,-0.214,-0.214,1
16,7,2007-02-20,-0.259,-0.259,-0.259,1
16,7,2007-02-19,-0.231,-0.231,-0.231,1
16,7,2007-02-18,-0.214,-0.214,-0.214,1
16,7,2007-02-17,-0.25,-0.25,-0.25,1
16,7,2007-02-16,-0.143,-0.143,-0.143,1
16,7,2007-02-15,-0.151,-0.151,-0.151,1
16,7,2007-02-14,-0.201,-0.201,-0.201,1
16,7,2007-02-13,-0.25,-0.25,-0.25,1
16,7,2007-02-12,-0.186,-0.186,-0.186,1
16,7,2007-02-11,-0.193,-0.193,-0.193,1
16,7,2007-02-10,-0.213,-0.213,-0.213,1
16,7,2007-02-09,-0.218,-0.218,-0.218,1
16,7,2007-02-08,-0.232,-0.232,-0.232,1
16,7,2007-02-07,-0.183,-0.183,-0.183,1
16,7,2007-02-06,-0.246,-0.246,-0.246,1
16,7,2007-02-05,-0.151,-0.151,-0.151,1
16,7,2007-02-04,-0.142,-0.142,-0.142,1
16,7,2007-02-03,-0.187,-0.187,-0.187,1
16,7,2007-02-02,-0.205,-0.205,-0.205,1
16,7,2007-02-01,-0.188,-0.188,-0.188,1
16,7,2007-01-31,-0.193,-0.193,-0.193,1
16,7,2007-01-30,-0.187,-0.187,-0.187,1
16,7,2007-01-29,-0.173,-0.173,-0.173,1
16,7,2007-01-28,-0.205,-0.205,-0.205,1
16,7,2007-01-27,-0.202,-0.202,-0.202,1
16,7,2007-01-26,-0.158,-0.158,-0.158,1
16,7,2007-01-25,-0.15,-0.15,-0.15,1
16,7,2007-01-24,-0.178,-0.178,-0.178,1
16,7,2007-01-23,-0.196,-0.196,-0.196,1
16,7,2007-01-22,-0.232,-0.232,-0.232,1
16,7,2007-01-21,-0.139,-0.139,-0.139,1
16,7,2007-01-20,-0.121,-0.121,-0.121,1
16,7,2007-01-19,-0.176,-0.176,-0.176,1
16,7,2007-01-18,-0.22,-0.22,-0.22,1
16,7,2007-01-17,-0.142,-0.142,-0.142,1
16,7,2007-01-16,-0.179,-0.179,-0.179,1
16,7,2007-01-15,-0.143,-0.143,-0.143,1
16,7,2007-01-14,-0.197,-0.197,-0.197,1
16,7,2007-01-13,-0.186,-0.186,-0.186,1
16,7,2007-01-12,-0.237,-0.237,-0.237,1
16,7,2007-01-11,-0.191,-0.191,-0.191,1
16,7,2007-01-10,-0.13,-0.13,-0.13,1
16,7,2007-01-09,-0.134,-0.134,-0.134,1
16,7,2007-01-08,-0.215,-0.215,-0.215,1
16,7,2007-01-07,-0.196,-0.196,-0.196,1
16,7,2007-01-06,-0.17,-0.17,-0.17,1
16,7,2007-01-05,-0.161,-0.161,-0.161,1
16,7,2007-01-04,-0.223,-0.223,-0.223,1
16,7,2007-01-03,-0.187,-0.187,-0.187,1
16,7,2007-01-02,-0.121,-0.121,-0.121,1
16,7,2007-01-01,-0.165,-0.165,-0.165,1
16,7,2006-12-31,-0.183,-0.183,-0.183,1
16,7,2006-12-30,-0.166,-0.166,-0.166,1
16,7,2006-12-29,-0.187,-0.187,-0.187,1
16,7,2006-12-28,-0.183,-0.183,-0.183,1
16,7,2006-12-27,-0.191,-0.191,-0.191,1
16,7,2006-12-26,-0.201,-0.201,-0.201,1
16,7,2006-12-25,-0.223,-0.223,-0.223,1
16,7,2006-12-24,-0.178,-0.178,-0.178,1
16,7,2006-12-23,-0.214,-0.214,-0.214,1
16,7,2006-12-22,-0.209,-0.209,-0.209,1
16,7,2006-12-21,-0.228,-0.228,-0.228,1
16,7,2006-12-20,-0.226,-0.226,-0.226,1
16,7,2006-12-19,-0.178,-0.178,-0.178,1
16,7,2006-12-18,-0.16,-0.16,-0.16,1
16,7,2006-12-17,-0.224,-0.224,-0.224,1
16,7,2006-12-16,-0.233,-0.233,-0.233,1
16,7,2006-12-15,-0.224,-0.224,-0.224,1
16,7,2006-12-14,-0.218,-0.218,-0.218,1
16,7,2006-12-13,-0.223,-0.223,-0.223,1
16,7,2006-12-12,-0.169,-0.169,-0.169,1
16,7,2006-12-11,-0.187,-0.187,-0.187,1
16,7,2006-12-10,-0.196,-0.196,-0.196,1
16,7,2006-12-09,-0.223,-0.223,-0.223,1
16,7,2006-12-08,-0.197,-0.197,-0.197,1
16,7,2006-12-07,-0.183,-0.183,-0.183,1
16,7,2006-12-06,-0.191,-0.191,-0.191,1
16,7,2006-12-05,-0.215,-0.215,-0.215,1
16,7,2006-12-04,-0.158,-0.158,-0.158,1
16,7,2006-12-03,-0.201,-0.201,-0.201,1
16,7,2006-12-02,-0.228,-0.228,-0.228,1
16,7,2006-12-01,-0.228,-0.228,-0.228,1
16,7,2006-11-30,-0.223,-0.223,-0.223,1
16,7,2006-11-29,-0.21,-0.21,-0.21,1
16,7,2006-11-28,-0.261,-0.261,-0.261,1
16,7,2006-11-27,-0.224,-0.224,-0.224,1
16,7,2006-11-26,-0.242,-0.242,-0.242,1
16,7,2006-11-25,-0.211,-0.211,-0.211,1
16,7,2006-11-24,-0.218,-0.218,-0.218,1
16,7,2006-11-23,-0.179,-0.179,-0.179,1
16,7,2006-11-22,-0.232,-0.232,-0.232,1
16,7,2006-11-21,-0.148,-0.148,-0.148,1
16,7,2006-11-20,-0.233,-0.233,-0.233,1
16,7,2006-11-19,-0.171,-0.171,-0.171,1
16,7,2006-11-18,-0.233,-0.233,-0.233,1
16,7,2006-11-17,-0.215,-0.215,-0.215,1
16,7,2006-11-16,-0.208,-0.208,-0.208,1
16,7,2006-11-15,-0.197,-0.197,-0.197,1
16,7,2006-11-14,-0.251,-0.251,-0.251,1
16,7,2006-11-13,-0.188,-0.188,-0.188,1
16,7,2006-11-12,-0.223,-0.223,-0.223,1
16,7,2006-11-11,-0.213,-0.213,-0.213,1
16,7,2006-11-10,-0.229,-0.229,-0.229,1
16,7,2006-11-09,-0.197,-0.197,-0.197,1
16,7,2006-11-08,-0.242,-0.242,-0.242,1
16,7,2006-11-07,-0.27,-0.27,-0.27,1
16,7,2006-11-06,-0.2,-0.2,-0.2,1
16,7,2006-11-05,-0.238,-0.238,-0.238,1
16,7,2006-11-04,-0.224,-0.224,-0.224,1
16,7,2006-11-03,-0.132,-0.132,-0.132,1
16,7,2006-11-02,-0.19,-0.19,-0.19,1
16,7,2006-11-01,-0.244,-0.244,-0.244,1
16,7,2006-10-31,-0.228,-0.228,-0.228,1
16,7,2006-10-30,-0.222,-0.222,-0.222,1
16,7,2006-10-29,-0.235,-0.235,-0.235,1
16,7,2006-10-28,-0.253,-0.253,-0.253,1
16,7,2006-10-27,-0.226,-0.226,-0.226,1
16,7,2006-10-26,-0.209,-0.209,-0.209,1
16,7,2006-10-25,-0.271,-0.271,-0.271,1
16,7,2006-10-24,-0.099,-0.099,-0.099,1
16,7,2006-10-23,-0.223,-0.223,-0.223,1
16,7,2006-10-22,-0.232,-0.232,-0.232,1
16,7,2006-10-21,-0.162,-0.162,-0.162,1
16,7,2006-10-20,-0.275,-0.275,-0.275,1
16,7,2006-10-19,-0.212,-0.212,-0.212,1
16,7,2006-10-18,-0.235,-0.235,-0.235,1
16,7,2006-10-17,-0.284,-0.284,-0.284,1
16,7,2006-10-16,-0.203,-0.203,-0.203,1
16,7,2006-10-15,-0.244,-0.244,-0.244,1
16,7,2006-10-14,-0.27,-0.27,-0.27,1
16,7,2006-10-13,-0.259,-0.259,-0.259,1
16,7,2006-10-12,-0.261,-0.261,-0.261,1
16,7,2006-10-11,-0.289,-0.289,-0.289,1
16,7,2006-10-10,-0.271,-0.271,-0.271,1
16,7,2006-10-09,-0.289,-0.289,-0.289,1
16,7,2006-10-08,-0.289,-0.289,-0.289,1
16,7,2006-10-07,-0.27,-0.27,-0.27,1
16,7,2006-10-06,-0.257,-0.257,-0.257,1
16,7,2006-10-05,-0.256,-0.256,-0.256,1
16,7,2006-10-04,-0.274,-0.274,-0.274,1
16,7,2006-10-03,-0.208,-0.208,-0.208,1
16,7,2006-10-02,-0.246,-0.246,-0.246,1
16,7,2006-10-01,-0.235,-0.235,-0.235,1
16,7,2006-09-30,-0.244,-0.244,-0.244,1
16,7,2006-09-29,-0.244,-0.244,-0.244,1
16,7,2006-09-28,-0.214,-0.214,-0.214,1
16,7,2006-09-27,-0.334,-0.334,-0.334,1
16,7,2006-09-26,-0.239,-0.239,-0.239,1
16,7,2006-09-25,-0.266,-0.266,-0.266,1
16,7,2006-09-24,-0.271,-0.271,-0.271,1
16,7,2006-09-23,-0.302,-0.302,-0.302,1
16,7,2006-09-22,-0.321,-0.321,-0.321,1
16,7,2006-09-21,-0.308,-0.308,-0.308,1
16,7,2006-09-20,-0.28,-0.28,-0.28,1
16,7,2006-09-19,-0.284,-0.284,-0.284,1
16,7,2006-09-18,-0.28,-0.28,-0.28,1
16,7,2006-09-17,-0.283,-0.283,-0.283,1
16,7,2006-09-16,-0.262,-0.262,-0.262,1
16,7,2006-09-15,-0.342,-0.342,-0.342,1
16,7,2006-09-14,-0.298,-0.298,-0.298,1
16,7,2006-09-13,-0.29,-0.29,-0.29,1
16,7,2006-09-12,-0.316,-0.316,-0.316,1
16,7,2006-09-11,-0.29,-0.29,-0.29,1
16,7,2006-09-10,-0.317,-0.317,-0.317,1
16,7,2006-09-09,-0.339,-0.339,-0.339,1
16,7,2006-09-08,-0.276,-0.276,-0.276,1
16,7,2006-09-07,-0.28,-0.28,-0.28,1
16,7,2006-09-06,-0.293,-0.293,-0.293,1
16,7,2006-09-05,-0.32,-0.32,-0.32,1
16,7,2006-09-04,-0.227,-0.227,-0.227,1
16,7,2006-09-03,-0.323,-0.323,-0.323,1
16,7,2006-09-02,-0.268,-0.268,-0.268,1
16,7,2006-09-01,-0.322,-0.322,-0.322,1
16,7,2006-08-31,NA,NA,NA,0
16,7,2006-08-30,-0.317,-0.317,-0.317,1
16,7,2006-08-29,-0.316,-0.316,-0.316,1
16,7,2006-08-28,-0.261,-0.261,-0.261,1
16,7,2006-08-27,-0.338,-0.338,-0.338,1
16,7,2006-08-26,-0.302,-0.302,-0.302,1
16,7,2006-08-25,-0.342,-0.342,-0.342,1
16,7,2006-08-24,-0.334,-0.334,-0.334,1
16,7,2006-08-23,-0.495,-0.495,-0.495,1
16,7,2006-08-22,-0.169,-0.169,-0.169,1
16,7,2006-08-21,-0.379,-0.379,-0.379,1
16,7,2006-08-20,-0.379,-0.379,-0.379,1
16,7,2006-08-19,-0.348,-0.348,-0.348,1
16,7,2006-08-18,-0.444,-0.444,-0.444,1
16,7,2006-08-17,-0.313,-0.313,-0.313,1
16,7,2006-08-16,-0.399,-0.399,-0.399,1
16,7,2006-08-15,-0.354,-0.354,-0.354,1
16,7,2006-08-14,-0.443,-0.443,-0.443,1
16,7,2006-08-13,-0.46,-0.46,-0.46,1
16,7,2006-08-12,-0.387,-0.387,-0.387,1
16,7,2006-08-11,-0.424,-0.424,-0.424,1
16,7,2006-08-10,-0.388,-0.388,-0.388,1
16,7,2006-08-09,-0.418,-0.418,-0.418,1
16,7,2006-08-08,-0.378,-0.378,-0.378,1
16,7,2006-08-07,-0.413,-0.413,-0.413,1
16,7,2006-08-06,-0.459,-0.459,-0.459,1
16,7,2006-08-05,NA,NA,NA,0
16,7,2006-08-04,-0.491,-0.491,-0.491,1
16,7,2006-08-03,-0.347,-0.347,-0.347,1
16,7,2006-08-02,-0.488,-0.488,-0.488,1
16,7,2006-08-01,-0.479,-0.479,-0.479,1
16,7,2006-07-31,-0.443,-0.443,-0.443,1
16,7,2006-07-30,-0.377,-0.377,-0.377,1
16,7,2006-07-29,-0.404,-0.404,-0.404,1
16,7,2006-07-28,-0.494,-0.494,-0.494,1
16,7,2006-07-27,-0.475,-0.475,-0.475,1
16,7,2006-07-26,-0.44,-0.44,-0.44,1
16,7,2006-07-25,-0.49,-0.49,-0.49,1
16,7,2006-07-24,-0.531,-0.531,-0.531,1
16,7,2006-07-23,-0.442,-0.442,-0.442,1
16,7,2006-07-22,-0.476,-0.476,-0.476,1
16,7,2006-07-21,-0.476,-0.476,-0.476,1
16,7,2006-07-20,-0.461,-0.461,-0.461,1
16,7,2006-07-19,-0.494,-0.494,-0.494,1
16,7,2006-07-18,-0.491,-0.491,-0.491,1
16,7,2006-07-17,-0.494,-0.494,-0.494,1
16,7,2006-07-16,-0.504,-0.504,-0.504,1
16,7,2006-07-15,-0.503,-0.503,-0.503,1
16,7,2006-07-14,-0.508,-0.508,-0.508,1
16,7,2006-07-13,-0.531,-0.531,-0.531,1
16,7,2006-07-12,-0.557,-0.557,-0.557,1
16,7,2006-07-11,-0.539,-0.539,-0.539,1
16,7,2006-07-10,-0.554,-0.554,-0.554,1
16,7,2006-07-09,-0.545,-0.545,-0.545,1
16,7,2006-07-08,-0.512,-0.512,-0.512,1
16,7,2006-07-07,-0.511,-0.511,-0.511,1
16,7,2006-07-06,NA,NA,NA,0
16,7,2006-07-05,-0.533,-0.533,-0.533,1
16,7,2006-07-04,-0.585,-0.585,-0.585,1
16,7,2006-07-03,-0.552,-0.552,-0.552,1
16,7,2006-07-02,-0.575,-0.575,-0.575,1
16,7,2006-07-01,-0.599,-0.599,-0.599,1
16,7,2006-06-30,-0.58,-0.58,-0.58,1
16,7,2006-06-29,-0.646,-0.646,-0.646,1
16,7,2006-06-28,-0.608,-0.608,-0.608,1
16,7,2006-06-27,-0.622,-0.622,-0.622,1
16,7,2006-06-26,-0.704,-0.704,-0.704,1
16,7,2006-06-25,-0.666,-0.666,-0.666,1
16,7,2006-06-24,-0.626,-0.626,-0.626,1
16,7,2006-06-23,-0.713,-0.713,-0.713,1
16,7,2006-06-22,-0.726,-0.726,-0.726,1
16,7,2006-06-21,-0.753,-0.753,-0.753,1
16,7,2006-06-20,-0.748,-0.748,-0.748,1
16,7,2006-06-19,-0.725,-0.725,-0.725,1
16,7,2006-06-18,-0.743,-0.743,-0.743,1
16,7,2006-06-17,-0.78,-0.78,-0.78,1
16,7,2006-06-16,-0.74,-0.74,-0.74,1
16,7,2006-06-15,-0.735,-0.735,-0.735,1
16,7,2006-06-14,-0.766,-0.766,-0.766,1
16,7,2006-06-13,-0.876,-0.876,-0.876,1
16,7,2006-06-12,-0.794,-0.794,-0.794,1
16,7,2006-06-11,-0.762,-0.762,-0.762,1
16,7,2006-06-10,-0.75,-0.75,-0.75,1
16,7,2006-06-09,-0.851,-0.851,-0.851,1
16,7,2006-06-08,-0.851,-0.851,-0.851,1
16,7,2006-06-07,-0.789,-0.789,-0.789,1
16,7,2006-06-06,-0.815,-0.815,-0.815,1
16,7,2006-06-05,-0.843,-0.843,-0.843,1
16,7,2006-06-04,-0.834,-0.834,-0.834,1
16,7,2006-06-03,-0.826,-0.826,-0.826,1
16,7,2006-06-02,-0.797,-0.797,-0.797,1
16,7,2006-06-01,-0.796,-0.796,-0.796,1
16,7,2006-05-31,-0.816,-0.816,-0.816,1
16,7,2006-05-30,-0.794,-0.794,-0.794,1
16,7,2006-05-29,-0.794,-0.794,-0.794,1
16,7,2006-05-28,-0.821,-0.821,-0.821,1
16,7,2006-05-27,-0.803,-0.803,-0.803,1
16,7,2006-05-26,-0.825,-0.825,-0.825,1
16,7,2006-05-25,-0.803,-0.803,-0.803,1
16,7,2006-05-24,-0.843,-0.843,-0.843,1
16,7,2006-05-23,-0.831,-0.831,-0.831,1
16,7,2006-05-22,-0.807,-0.807,-0.807,1
16,7,2006-05-21,-0.816,-0.816,-0.816,1
16,7,2006-05-20,-0.793,-0.793,-0.793,1
16,7,2006-05-19,-0.795,-0.795,-0.795,1
16,7,2006-05-18,-0.811,-0.811,-0.811,1
16,7,2006-05-17,-0.776,-0.776,-0.776,1
16,7,2006-05-16,-0.802,-0.802,-0.802,1
16,7,2006-05-15,-0.735,-0.735,-0.735,1
16,7,2006-05-14,-0.78,-0.78,-0.78,1
16,7,2006-05-13,-0.817,-0.817,-0.817,1
16,7,2006-05-12,-0.753,-0.753,-0.753,1
16,7,2006-05-11,-0.771,-0.771,-0.771,1
16,7,2006-05-10,-0.78,-0.78,-0.78,1
16,7,2006-05-09,-0.798,-0.798,-0.798,1
16,7,2006-05-08,-0.734,-0.734,-0.734,1
16,7,2006-05-07,-0.78,-0.78,-0.78,1
16,7,2006-05-06,-0.77,-0.77,-0.77,1
16,7,2006-05-05,-0.805,-0.805,-0.805,1
16,7,2006-05-04,-0.739,-0.739,-0.739,1
16,7,2006-05-03,-0.746,-0.746,-0.746,1
16,7,2006-05-02,-0.743,-0.743,-0.743,1
16,7,2006-05-01,-0.78,-0.78,-0.78,1
16,7,2006-04-30,-0.73,-0.73,-0.73,1
16,7,2006-04-29,-0.761,-0.761,-0.761,1
16,7,2006-04-28,-0.786,-0.786,-0.786,1
16,7,2006-04-27,-0.752,-0.752,-0.752,1
16,7,2006-04-26,-0.706,-0.706,-0.706,1
16,7,2006-04-25,-0.67,-0.67,-0.67,1
16,7,2006-04-24,-0.716,-0.716,-0.716,1
16,7,2006-04-23,-0.725,-0.725,-0.725,1
16,7,2006-04-22,-0.753,-0.753,-0.753,1
16,7,2006-04-21,-0.747,-0.747,-0.747,1
16,7,2006-04-20,-0.689,-0.689,-0.689,1
16,7,2006-04-19,-0.698,-0.698,-0.698,1
16,7,2006-04-18,-0.712,-0.712,-0.712,1
16,7,2006-04-17,-0.679,-0.679,-0.679,1
16,7,2006-04-16,-0.757,-0.757,-0.757,1
16,7,2006-04-15,-0.683,-0.683,-0.683,1
16,7,2006-04-14,-0.652,-0.652,-0.652,1
16,7,2006-04-13,-0.664,-0.664,-0.664,1
16,7,2006-04-12,-0.733,-0.733,-0.733,1
16,7,2006-04-11,-0.696,-0.696,-0.696,1
16,7,2006-04-10,-0.655,-0.655,-0.655,1
16,7,2006-04-09,-0.629,-0.629,-0.629,1
16,7,2006-04-08,-0.633,-0.633,-0.633,1
16,7,2006-04-07,-0.634,-0.634,-0.634,1
16,7,2006-04-06,-0.625,-0.625,-0.625,1
16,7,2006-04-05,-0.664,-0.664,-0.664,1
16,7,2006-04-04,-0.633,-0.633,-0.633,1
16,7,2006-04-03,-0.693,-0.693,-0.693,1
16,7,2006-04-02,-0.642,-0.642,-0.642,1
16,7,2006-04-01,-0.596,-0.596,-0.596,1
16,7,2006-03-31,-0.578,-0.578,-0.578,1
16,7,2006-03-30,-0.559,-0.559,-0.559,1
16,7,2006-03-29,-0.587,-0.587,-0.587,1
16,7,2006-03-28,-0.515,-0.515,-0.515,1
16,7,2006-03-27,-0.55,-0.55,-0.55,1
16,7,2006-03-26,-0.569,-0.569,-0.569,1
16,7,2006-03-25,-0.538,-0.538,-0.538,1
16,7,2006-03-24,-0.489,-0.489,-0.489,1
16,7,2006-03-23,-0.514,-0.514,-0.514,1
16,7,2006-03-22,-0.528,-0.528,-0.528,1
16,7,2006-03-21,-0.482,-0.482,-0.482,1
16,7,2006-03-20,-0.501,-0.501,-0.501,1
16,7,2006-03-19,-0.45,-0.45,-0.45,1
16,7,2006-03-18,-0.472,-0.472,-0.472,1
16,7,2006-03-17,-0.507,-0.507,-0.507,1
16,7,2006-03-16,-0.498,-0.498,-0.498,1
16,7,2006-03-15,-0.478,-0.478,-0.478,1
16,7,2006-03-14,-0.459,-0.459,-0.459,1
16,7,2006-03-13,-0.44,-0.44,-0.44,1
16,7,2006-03-12,-0.381,-0.381,-0.381,1
16,7,2006-03-11,-0.425,-0.425,-0.425,1
16,7,2006-03-10,-0.402,-0.402,-0.402,1
16,7,2006-03-09,-0.373,-0.373,-0.373,1
16,7,2006-03-08,-0.377,-0.377,-0.377,1
16,7,2006-03-07,-0.355,-0.355,-0.355,1
16,7,2006-03-06,-0.327,-0.327,-0.327,1
16,7,2006-03-05,-0.323,-0.323,-0.323,1
16,7,2006-03-04,-0.323,-0.323,-0.323,1
16,7,2006-03-03,-0.314,-0.314,-0.314,1
16,7,2006-03-02,-0.294,-0.294,-0.294,1
16,7,2006-03-01,-0.34,-0.34,-0.34,1
16,7,2006-02-28,-0.305,-0.305,-0.305,1
16,7,2006-02-27,-0.268,-0.268,-0.268,1
16,7,2006-02-26,-0.223,-0.223,-0.223,1
16,7,2006-02-25,-0.251,-0.251,-0.251,1
16,7,2006-02-24,-0.246,-0.246,-0.246,1
16,7,2006-02-23,-0.237,-0.237,-0.237,1
16,7,2006-02-22,-0.268,-0.268,-0.268,1
16,7,2006-02-21,-0.26,-0.26,-0.26,1
16,7,2006-02-20,-0.242,-0.242,-0.242,1
16,7,2006-02-19,-0.245,-0.245,-0.245,1
16,7,2006-02-18,-0.179,-0.179,-0.179,1
16,7,2006-02-17,-0.243,-0.243,-0.243,1
16,7,2006-02-16,-0.208,-0.208,-0.208,1
16,7,2006-02-15,-0.196,-0.196,-0.196,1
16,7,2006-02-14,-0.231,-0.231,-0.231,1
16,7,2006-02-13,-0.187,-0.187,-0.187,1
16,7,2006-02-12,-0.187,-0.187,-0.187,1
16,7,2006-02-11,-0.193,-0.193,-0.193,1
16,7,2006-02-10,-0.223,-0.223,-0.223,1
16,7,2006-02-09,-0.135,-0.135,-0.135,1
16,7,2006-02-08,-0.16,-0.16,-0.16,1
16,7,2006-02-07,-0.152,-0.152,-0.152,1
16,7,2006-02-06,-0.135,-0.135,-0.135,1
16,7,2006-02-05,-0.133,-0.133,-0.133,1
16,7,2006-02-04,-0.142,-0.142,-0.142,1
16,7,2006-02-03,-0.168,-0.168,-0.168,1
16,7,2006-02-02,-0.178,-0.178,-0.178,1
16,7,2006-02-01,-0.16,-0.16,-0.16,1
16,7,2006-01-31,-0.142,-0.142,-0.142,1
16,7,2006-01-30,-0.151,-0.151,-0.151,1
16,7,2006-01-29,-0.16,-0.16,-0.16,1
16,7,2006-01-28,-0.146,-0.146,-0.146,1
16,7,2006-01-27,-0.142,-0.142,-0.142,1
16,7,2006-01-26,-0.124,-0.124,-0.124,1
16,7,2006-01-25,-0.139,-0.139,-0.139,1
16,7,2006-01-24,-0.142,-0.142,-0.142,1
16,7,2006-01-23,-0.178,-0.178,-0.178,1
16,7,2006-01-22,-0.124,-0.124,-0.124,1
16,7,2006-01-21,-0.11,-0.11,-0.11,1
16,7,2006-01-20,-0.159,-0.159,-0.159,1
16,7,2006-01-19,-0.173,-0.173,-0.173,1
16,7,2006-01-18,-0.115,-0.115,-0.115,1
16,7,2006-01-17,-0.114,-0.114,-0.114,1
16,7,2006-01-16,-0.129,-0.129,-0.129,1
16,7,2006-01-15,-0.157,-0.157,-0.157,1
16,7,2006-01-14,-0.196,-0.196,-0.196,1
16,7,2006-01-13,-0.115,-0.115,-0.115,1
16,7,2006-01-12,-0.141,-0.141,-0.141,1
16,7,2006-01-11,-0.15,-0.15,-0.15,1
16,7,2006-01-10,-0.169,-0.169,-0.169,1
16,7,2006-01-09,-0.151,-0.151,-0.151,1
16,7,2006-01-08,-0.179,-0.179,-0.179,1
16,7,2006-01-07,-0.115,-0.115,-0.115,1
16,7,2006-01-06,-0.186,-0.186,-0.186,1
16,7,2006-01-05,-0.167,-0.167,-0.167,1
16,7,2006-01-04,-0.16,-0.16,-0.16,1
16,7,2006-01-03,-0.115,-0.115,-0.115,1
16,7,2006-01-02,-0.187,-0.187,-0.187,1
16,7,2006-01-01,-0.142,-0.142,-0.142,1
16,7,2005-12-31,-0.16,-0.16,-0.16,1
16,7,2005-12-30,-0.159,-0.159,-0.159,1
16,7,2005-12-29,-0.132,-0.132,-0.132,1
16,7,2005-12-28,-0.169,-0.169,-0.169,1
16,7,2005-12-27,-0.168,-0.168,-0.168,1
16,7,2005-12-26,-0.168,-0.168,-0.168,1
16,7,2005-12-25,-0.2,-0.2,-0.2,1
16,7,2005-12-24,-0.134,-0.134,-0.134,1
16,7,2005-12-23,-0.129,-0.129,-0.129,1
16,7,2005-12-22,-0.133,-0.133,-0.133,1
16,7,2005-12-21,-0.151,-0.151,-0.151,1
16,7,2005-12-20,-0.151,-0.151,-0.151,1
16,7,2005-12-19,-0.115,-0.115,-0.115,1
16,7,2005-12-18,-0.145,-0.145,-0.145,1
16,7,2005-12-17,-0.151,-0.151,-0.151,1
16,7,2005-12-16,-0.124,-0.124,-0.124,1
16,7,2005-12-15,-0.211,-0.211,-0.211,1
16,7,2005-12-14,-0.124,-0.124,-0.124,1
16,7,2005-12-13,-0.152,-0.152,-0.152,1
16,7,2005-12-12,-0.188,-0.188,-0.188,1
16,7,2005-12-11,-0.205,-0.205,-0.205,1
16,7,2005-12-10,-0.124,-0.124,-0.124,1
16,7,2005-12-09,-0.125,-0.125,-0.125,1
16,7,2005-12-08,-0.198,-0.198,-0.198,1
16,7,2005-12-07,-0.169,-0.169,-0.169,1
16,7,2005-12-06,-0.176,-0.176,-0.176,1
16,7,2005-12-05,-0.098,-0.098,-0.098,1
16,7,2005-12-04,-0.224,-0.224,-0.224,1
16,7,2005-12-03,-0.079,-0.079,-0.079,1
16,7,2005-12-02,-0.277,-0.277,-0.277,1
16,7,2005-12-01,-0.231,-0.231,-0.231,1
16,7,2005-11-30,-0.097,-0.097,-0.097,1
16,7,2005-11-29,-0.185,-0.185,-0.185,1
16,7,2005-11-28,-0.114,-0.114,-0.114,1
16,7,2005-11-27,-0.179,-0.179,-0.179,1
16,7,2005-11-26,-0.181,-0.181,-0.181,1
16,7,2005-11-25,-0.168,-0.168,-0.168,1
16,7,2005-11-24,-0.141,-0.141,-0.141,1
16,7,2005-11-23,-0.161,-0.161,-0.161,1
16,7,2005-11-22,-0.178,-0.178,-0.178,1
16,7,2005-11-21,-0.187,-0.187,-0.187,1
16,7,2005-11-20,-0.174,-0.174,-0.174,1
16,7,2005-11-19,-0.12,-0.12,-0.12,1
16,7,2005-11-18,-0.168,-0.168,-0.168,1
16,7,2005-11-17,-0.183,-0.183,-0.183,1
16,7,2005-11-16,-0.186,-0.186,-0.186,1
16,7,2005-11-15,-0.176,-0.176,-0.176,1
16,7,2005-11-14,-0.157,-0.157,-0.157,1
16,7,2005-11-13,-0.215,-0.215,-0.215,1
16,7,2005-11-12,-0.223,-0.223,-0.223,1
16,7,2005-11-11,-0.161,-0.161,-0.161,1
16,7,2005-11-10,-0.125,-0.125,-0.125,1
16,7,2005-11-09,-0.234,-0.234,-0.234,1
16,7,2005-11-08,-0.162,-0.162,-0.162,1
16,7,2005-11-07,-0.18,-0.18,-0.18,1
16,7,2005-11-06,-0.229,-0.229,-0.229,1
16,7,2005-11-05,-0.14,-0.14,-0.14,1
16,7,2005-11-04,-0.163,-0.163,-0.163,1
16,7,2005-11-03,-0.181,-0.181,-0.181,1
16,7,2005-11-02,-0.226,-0.226,-0.226,1
16,7,2005-11-01,-0.145,-0.145,-0.145,1
16,7,2005-10-31,-0.101,-0.101,-0.101,1
16,7,2005-10-30,-0.226,-0.226,-0.226,1
16,7,2005-10-29,-0.19,-0.19,-0.19,1
16,7,2005-10-28,-0.182,-0.182,-0.182,1
16,7,2005-10-27,-0.157,-0.157,-0.157,1
16,7,2005-10-26,-0.208,-0.208,-0.208,1
16,7,2005-10-25,-0.189,-0.189,-0.189,1
16,7,2005-10-24,-0.252,-0.252,-0.252,1
16,7,2005-10-23,-0.229,-0.229,-0.229,1
16,7,2005-10-22,-0.173,-0.173,-0.173,1
16,7,2005-10-21,-0.208,-0.208,-0.208,1
16,7,2005-10-20,-0.211,-0.211,-0.211,1
16,7,2005-10-19,-0.172,-0.172,-0.172,1
16,7,2005-10-18,-0.222,-0.222,-0.222,1
16,7,2005-10-17,-0.204,-0.204,-0.204,1
16,7,2005-10-16,-0.168,-0.168,-0.168,1
16,7,2005-10-15,-0.196,-0.196,-0.196,1
16,7,2005-10-14,-0.213,-0.213,-0.213,1
16,7,2005-10-13,-0.25,-0.25,-0.25,1
16,7,2005-10-12,-0.24,-0.24,-0.24,1
16,7,2005-10-11,-0.214,-0.214,-0.214,1
16,7,2005-10-10,-0.21,-0.21,-0.21,1
16,7,2005-10-09,-0.205,-0.205,-0.205,1
16,7,2005-10-08,-0.224,-0.224,-0.224,1
16,7,2005-10-07,-0.172,-0.172,-0.172,1
16,7,2005-10-06,-0.122,-0.122,-0.122,1
16,7,2005-10-05,-0.22,-0.22,-0.22,1
16,7,2005-10-04,-0.28,-0.28,-0.28,1
16,7,2005-10-03,-0.306,-0.306,-0.306,1
16,7,2005-10-02,-0.278,-0.278,-0.278,1
16,7,2005-10-01,-0.257,-0.257,-0.257,1
16,7,2005-09-30,-0.219,-0.219,-0.219,1
16,7,2005-09-29,-0.207,-0.207,-0.207,1
16,7,2005-09-28,-0.191,-0.191,-0.191,1
16,7,2005-09-27,-0.199,-0.199,-0.199,1
16,7,2005-09-26,-0.253,-0.253,-0.253,1
16,7,2005-09-25,-0.199,-0.199,-0.199,1
16,7,2005-09-24,-0.259,-0.259,-0.259,1
16,7,2005-09-23,-0.141,-0.141,-0.141,1
16,7,2005-09-22,-0.122,-0.122,-0.122,1
16,7,2005-09-21,-0.282,-0.282,-0.282,1
16,7,2005-09-20,-0.19,-0.19,-0.19,1
16,7,2005-09-19,-0.217,-0.217,-0.217,1
16,7,2005-09-18,-0.299,-0.299,-0.299,1
16,7,2005-09-17,-0.326,-0.326,-0.326,1
16,7,2005-09-16,-0.258,-0.258,-0.258,1
16,7,2005-09-15,-0.293,-0.293,-0.293,1
16,7,2005-09-14,-0.304,-0.304,-0.304,1
16,7,2005-09-13,-0.231,-0.231,-0.231,1
16,7,2005-09-12,-0.338,-0.338,-0.338,1
16,7,2005-09-11,-0.217,-0.217,-0.217,1
16,7,2005-09-10,-0.173,-0.173,-0.173,1
16,7,2005-09-09,-0.218,-0.218,-0.218,1
16,7,2005-09-08,-0.247,-0.247,-0.247,1
16,7,2005-09-07,-0.318,-0.318,-0.318,1
16,7,2005-09-06,-0.291,-0.291,-0.291,1
16,7,2005-09-05,-0.268,-0.268,-0.268,1
16,7,2005-09-04,-0.219,-0.219,-0.219,1
16,7,2005-09-03,-0.238,-0.238,-0.238,1
16,7,2005-09-02,-0.264,-0.264,-0.264,1
16,7,2005-09-01,-0.211,-0.211,-0.211,1
16,7,2005-08-31,-0.269,-0.269,-0.269,1
16,7,2005-08-30,-0.225,-0.225,-0.225,1
16,7,2005-08-29,-0.243,-0.243,-0.243,1
16,7,2005-08-28,-0.204,-0.204,-0.204,1
16,7,2005-08-27,-0.371,-0.371,-0.371,1
16,7,2005-08-26,-0.354,-0.354,-0.354,1
16,7,2005-08-25,-0.29,-0.29,-0.29,1
16,7,2005-08-24,-0.253,-0.253,-0.253,1
16,7,2005-08-23,-0.253,-0.253,-0.253,1
16,7,2005-08-22,-0.293,-0.293,-0.293,1
16,7,2005-08-21,-0.329,-0.329,-0.329,1
16,7,2005-08-20,-0.338,-0.338,-0.338,1
16,7,2005-08-19,-0.302,-0.302,-0.302,1
16,7,2005-08-18,-0.219,-0.219,-0.219,1
16,7,2005-08-17,-0.335,-0.335,-0.335,1
16,7,2005-08-16,-0.31,-0.31,-0.31,1
16,7,2005-08-15,-0.299,-0.299,-0.299,1
16,7,2005-08-14,-0.265,-0.265,-0.265,1
16,7,2005-08-13,-0.318,-0.318,-0.318,1
16,7,2005-08-12,-0.188,-0.188,-0.188,1
16,7,2005-08-11,-0.272,-0.272,-0.272,1
16,7,2005-08-10,-0.319,-0.319,-0.319,1
16,7,2005-08-09,-0.322,-0.322,-0.322,1
16,7,2005-08-08,-0.372,-0.372,-0.372,1
16,7,2005-08-07,-0.434,-0.434,-0.434,1
16,7,2005-08-06,-0.361,-0.361,-0.361,1
16,7,2005-08-05,-0.399,-0.399,-0.399,1
16,7,2005-08-04,-0.434,-0.434,-0.434,1
16,7,2005-08-03,-0.347,-0.347,-0.347,1
16,7,2005-08-02,-0.358,-0.358,-0.358,1
16,7,2005-08-01,-0.38,-0.38,-0.38,1
16,7,2005-07-31,-0.352,-0.352,-0.352,1
16,7,2005-07-30,-0.361,-0.361,-0.361,1
16,7,2005-07-29,-0.358,-0.358,-0.358,1
16,7,2005-07-28,-0.357,-0.357,-0.357,1
16,7,2005-07-27,-0.365,-0.365,-0.365,1
16,7,2005-07-26,-0.372,-0.372,-0.372,1
16,7,2005-07-25,-0.349,-0.349,-0.349,1
16,7,2005-07-24,-0.411,-0.411,-0.411,1
16,7,2005-07-23,-0.406,-0.406,-0.406,1
16,7,2005-07-22,-0.438,-0.438,-0.438,1
16,7,2005-07-21,-0.406,-0.406,-0.406,1
16,7,2005-07-20,-0.434,-0.434,-0.434,1
16,7,2005-07-19,-0.388,-0.388,-0.388,1
16,7,2005-07-18,-0.404,-0.404,-0.404,1
16,7,2005-07-17,-0.445,-0.445,-0.445,1
16,7,2005-07-16,-0.439,-0.439,-0.439,1
16,7,2005-07-15,-0.412,-0.412,-0.412,1
16,7,2005-07-14,-0.358,-0.358,-0.358,1
16,7,2005-07-13,-0.428,-0.428,-0.428,1
16,7,2005-07-12,-0.434,-0.434,-0.434,1
16,7,2005-07-11,-0.459,-0.459,-0.459,1
16,7,2005-07-10,-0.441,-0.441,-0.441,1
16,7,2005-07-09,-0.452,-0.452,-0.452,1
16,7,2005-07-08,-0.461,-0.461,-0.461,1
16,7,2005-07-07,-0.46,-0.46,-0.46,1
16,7,2005-07-06,-0.433,-0.433,-0.433,1
16,7,2005-07-05,-0.471,-0.471,-0.471,1
16,7,2005-07-04,-0.47,-0.47,-0.47,1
16,7,2005-07-03,-0.481,-0.481,-0.481,1
16,7,2005-07-02,-0.471,-0.471,-0.471,1
16,7,2005-07-01,-0.517,-0.517,-0.517,1
16,7,2005-06-30,-0.506,-0.506,-0.506,1
16,7,2005-06-29,-0.516,-0.516,-0.516,1
16,7,2005-06-28,-0.553,-0.553,-0.553,1
16,7,2005-06-27,-0.522,-0.522,-0.522,1
16,7,2005-06-26,-0.545,-0.545,-0.545,1
16,7,2005-06-25,-0.525,-0.525,-0.525,1
16,7,2005-06-24,-0.639,-0.639,-0.639,1
16,7,2005-06-23,-0.593,-0.593,-0.593,1
16,7,2005-06-22,-0.563,-0.563,-0.563,1
16,7,2005-06-21,-0.635,-0.635,-0.635,1
16,7,2005-06-20,-0.636,-0.636,-0.636,1
16,7,2005-06-19,-0.545,-0.545,-0.545,1
16,7,2005-06-18,-0.621,-0.621,-0.621,1
16,7,2005-06-17,-0.644,-0.644,-0.644,1
16,7,2005-06-16,-0.589,-0.589,-0.589,1
16,7,2005-06-15,-0.561,-0.561,-0.561,1
16,7,2005-06-14,-0.606,-0.606,-0.606,1
16,7,2005-06-13,-0.624,-0.624,-0.624,1
16,7,2005-06-12,-0.634,-0.634,-0.634,1
16,7,2005-06-11,-0.631,-0.631,-0.631,1
16,7,2005-06-10,-0.652,-0.652,-0.652,1
16,7,2005-06-09,-0.614,-0.614,-0.614,1
16,7,2005-06-08,-0.656,-0.656,-0.656,1
16,7,2005-06-07,-0.647,-0.647,-0.647,1
16,7,2005-06-06,-0.647,-0.647,-0.647,1
16,7,2005-06-05,-0.701,-0.701,-0.701,1
16,7,2005-06-04,-0.688,-0.688,-0.688,1
16,7,2005-06-03,-0.669,-0.669,-0.669,1
16,7,2005-06-02,-0.697,-0.697,-0.697,1
16,7,2005-06-01,-0.694,-0.694,-0.694,1
16,7,2005-05-31,-0.701,-0.701,-0.701,1
16,7,2005-05-30,-0.701,-0.701,-0.701,1
16,7,2005-05-29,-0.702,-0.702,-0.702,1
16,7,2005-05-28,-0.729,-0.729,-0.729,1
16,7,2005-05-27,-0.724,-0.724,-0.724,1
16,7,2005-05-26,-0.697,-0.697,-0.697,1
16,7,2005-05-25,-0.715,-0.715,-0.715,1
16,7,2005-05-24,-0.715,-0.715,-0.715,1
16,7,2005-05-23,-0.721,-0.721,-0.721,1
16,7,2005-05-22,-0.702,-0.702,-0.702,1
16,7,2005-05-21,-0.703,-0.703,-0.703,1
16,7,2005-05-20,-0.732,-0.732,-0.732,1
16,7,2005-05-19,-0.687,-0.687,-0.687,1
16,7,2005-05-18,-0.694,-0.694,-0.694,1
16,7,2005-05-17,-0.675,-0.675,-0.675,1
16,7,2005-05-16,-0.701,-0.701,-0.701,1
16,7,2005-05-15,-0.723,-0.723,-0.723,1
16,7,2005-05-14,-0.683,-0.683,-0.683,1
16,7,2005-05-13,-0.713,-0.713,-0.713,1
16,7,2005-05-12,-0.695,-0.695,-0.695,1
16,7,2005-05-11,-0.712,-0.712,-0.712,1
16,7,2005-05-10,-0.683,-0.683,-0.683,1
16,7,2005-05-09,-0.714,-0.714,-0.714,1
16,7,2005-05-08,-0.666,-0.666,-0.666,1
16,7,2005-05-07,-0.692,-0.692,-0.692,1
16,7,2005-05-06,-0.637,-0.637,-0.637,1
16,7,2005-05-05,-0.647,-0.647,-0.647,1
16,7,2005-05-04,-0.675,-0.675,-0.675,1
16,7,2005-05-03,-0.619,-0.619,-0.619,1
16,7,2005-05-02,-0.694,-0.694,-0.694,1
16,7,2005-05-01,-0.666,-0.666,-0.666,1
16,7,2005-04-30,-0.656,-0.656,-0.656,1
16,7,2005-04-29,-0.619,-0.619,-0.619,1
16,7,2005-04-28,-0.652,-0.652,-0.652,1
16,7,2005-04-27,-0.614,-0.614,-0.614,1
16,7,2005-04-26,-0.646,-0.646,-0.646,1
16,7,2005-04-25,-0.596,-0.596,-0.596,1
16,7,2005-04-24,-0.587,-0.587,-0.587,1
16,7,2005-04-23,-0.635,-0.635,-0.635,1
16,7,2005-04-22,-0.591,-0.591,-0.591,1
16,7,2005-04-21,-0.571,-0.571,-0.571,1
16,7,2005-04-20,-0.605,-0.605,-0.605,1
16,7,2005-04-19,-0.605,-0.605,-0.605,1
16,7,2005-04-18,-0.579,-0.579,-0.579,1
16,7,2005-04-17,-0.577,-0.577,-0.577,1
16,7,2005-04-16,-0.549,-0.549,-0.549,1
16,7,2005-04-15,-0.587,-0.587,-0.587,1
16,7,2005-04-14,-0.553,-0.553,-0.553,1
16,7,2005-04-13,-0.587,-0.587,-0.587,1
16,7,2005-04-12,-0.553,-0.553,-0.553,1
16,7,2005-04-11,-0.508,-0.508,-0.508,1
16,7,2005-04-10,-0.506,-0.506,-0.506,1
16,7,2005-04-09,-0.559,-0.559,-0.559,1
16,7,2005-04-08,-0.541,-0.541,-0.541,1
16,7,2005-04-07,-0.496,-0.496,-0.496,1
16,7,2005-04-06,-0.533,-0.533,-0.533,1
16,7,2005-04-05,-0.468,-0.468,-0.468,1
16,7,2005-04-04,-0.495,-0.495,-0.495,1
16,7,2005-04-03,-0.513,-0.513,-0.513,1
16,7,2005-04-02,-0.468,-0.468,-0.468,1
16,7,2005-04-01,-0.441,-0.441,-0.441,1
16,7,2005-03-31,-0.495,-0.495,-0.495,1
16,7,2005-03-30,-0.441,-0.441,-0.441,1
16,7,2005-03-29,-0.441,-0.441,-0.441,1
16,7,2005-03-28,-0.469,-0.469,-0.469,1
16,7,2005-03-27,-0.377,-0.377,-0.377,1
16,7,2005-03-26,-0.387,-0.387,-0.387,1
16,7,2005-03-25,-0.426,-0.426,-0.426,1
16,7,2005-03-24,-0.4,-0.4,-0.4,1
16,7,2005-03-23,-0.38,-0.38,-0.38,1
16,7,2005-03-22,-0.38,-0.38,-0.38,1
16,7,2005-03-21,-0.344,-0.344,-0.344,1
16,7,2005-03-20,-0.415,-0.415,-0.415,1
16,7,2005-03-19,-0.332,-0.332,-0.332,1
16,7,2005-03-18,-0.307,-0.307,-0.307,1
16,7,2005-03-17,-0.323,-0.323,-0.323,1
16,7,2005-03-16,-0.359,-0.359,-0.359,1
16,7,2005-03-15,-0.283,-0.283,-0.283,1
16,7,2005-03-14,-0.278,-0.278,-0.278,1
16,7,2005-03-13,-0.331,-0.331,-0.331,1
16,7,2005-03-12,-0.245,-0.245,-0.245,1
16,7,2005-03-11,-0.321,-0.321,-0.321,1
16,7,2005-03-10,-0.267,-0.267,-0.267,1
16,7,2005-03-09,-0.24,-0.24,-0.24,1
16,7,2005-03-08,-0.281,-0.281,-0.281,1
16,7,2005-03-07,-0.285,-0.285,-0.285,1
16,7,2005-03-06,-0.267,-0.267,-0.267,1
16,7,2005-03-05,-0.277,-0.277,-0.277,1
16,7,2005-03-04,-0.25,-0.25,-0.25,1
16,7,2005-03-03,-0.259,-0.259,-0.259,1
16,7,2005-03-02,-0.176,-0.176,-0.176,1
16,7,2005-03-01,-0.263,-0.263,-0.263,1
16,7,2005-02-28,-0.285,-0.285,-0.285,1
16,7,2005-02-27,-0.151,-0.151,-0.151,1
16,7,2005-02-26,-0.15,-0.15,-0.15,1
16,7,2005-02-25,-0.196,-0.196,-0.196,1
16,7,2005-02-24,-0.193,-0.193,-0.193,1
16,7,2005-02-23,-0.137,-0.137,-0.137,1
16,7,2005-02-22,-0.184,-0.184,-0.184,1
16,7,2005-02-21,-0.115,-0.115,-0.115,1
16,7,2005-02-20,-0.097,-0.097,-0.097,1
16,7,2005-02-19,-0.138,-0.138,-0.138,1
16,7,2005-02-18,-0.195,-0.195,-0.195,1
16,7,2005-02-17,-0.105,-0.105,-0.105,1
16,7,2005-02-16,-0.169,-0.169,-0.169,1
16,7,2005-02-15,-0.15,-0.15,-0.15,1
16,7,2005-02-14,-0.159,-0.159,-0.159,1
16,7,2005-02-13,-0.115,-0.115,-0.115,1
16,7,2005-02-12,NA,NA,NA,0
16,7,2005-02-11,NA,NA,NA,0
16,7,2005-02-10,NA,NA,NA,0
16,7,2005-02-09,NA,NA,NA,0
16,7,2005-02-08,NA,NA,NA,0
16,7,2005-02-07,NA,NA,NA,0
16,7,2005-02-06,NA,NA,NA,0
16,7,2005-02-05,NA,NA,NA,0
16,7,2005-02-04,NA,NA,NA,0
16,7,2005-02-03,NA,NA,NA,0
16,7,2005-02-02,NA,NA,NA,0
16,7,2005-02-01,NA,NA,NA,0
16,7,2005-01-31,NA,NA,NA,0
16,7,2005-01-30,NA,NA,NA,0
16,7,2005-01-29,NA,NA,NA,0
16,7,2005-01-28,NA,NA,NA,0
16,7,2005-01-27,NA,NA,NA,0
16,7,2005-01-26,NA,NA,NA,0
16,7,2005-01-25,NA,NA,NA,0
16,7,2005-01-24,NA,NA,NA,0
16,7,2005-01-23,NA,NA,NA,0
16,7,2005-01-22,NA,NA,NA,0
16,7,2005-01-21,NA,NA,NA,0
16,7,2005-01-20,NA,NA,NA,0
16,7,2005-01-19,NA,NA,NA,0
16,7,2005-01-18,NA,NA,NA,0
16,7,2005-01-17,NA,NA,NA,0
16,7,2005-01-16,NA,NA,NA,0
16,7,2005-01-15,NA,NA,NA,0
16,7,2005-01-14,NA,NA,NA,0
16,7,2005-01-13,NA,NA,NA,0
16,7,2005-01-12,NA,NA,NA,0
16,7,2005-01-11,NA,NA,NA,0
16,7,2005-01-10,NA,NA,NA,0
16,7,2005-01-09,NA,NA,NA,0
16,7,2005-01-08,NA,NA,NA,0
16,7,2005-01-07,NA,NA,NA,0
16,7,2005-01-06,NA,NA,NA,0
16,7,2005-01-05,NA,NA,NA,0
16,7,2005-01-04,NA,NA,NA,0
16,7,2005-01-03,NA,NA,NA,0
16,7,2005-01-02,NA,NA,NA,0
16,7,2005-01-01,NA,NA,NA,0
16,7,2004-12-31,NA,NA,NA,0
16,7,2004-12-30,-0.176,-0.176,-0.176,1
16,7,2004-12-29,-0.263,-0.263,-0.263,1
16,7,2004-12-28,-0.285,-0.285,-0.285,1
16,7,2004-12-27,-0.151,-0.151,-0.151,1
16,7,2004-12-26,-0.15,-0.15,-0.15,1
16,7,2004-12-25,-0.196,-0.196,-0.196,1
16,7,2004-12-24,-0.193,-0.193,-0.193,1
16,7,2004-12-23,-0.137,-0.137,-0.137,1
16,7,2004-12-22,-0.184,-0.184,-0.184,1
16,7,2004-12-21,-0.115,-0.115,-0.115,1
16,7,2004-12-20,-0.097,-0.097,-0.097,1
16,7,2004-12-19,-0.138,-0.138,-0.138,1
16,7,2004-12-18,-0.195,-0.195,-0.195,1
16,7,2004-12-17,-0.105,-0.105,-0.105,1
16,7,2004-12-16,-0.169,-0.169,-0.169,1
16,7,2004-12-15,-0.15,-0.15,-0.15,1
16,7,2004-12-14,-0.159,-0.159,-0.159,1
16,7,2004-12-13,-0.115,-0.115,-0.115,1
16,7,2004-12-12,-0.111,-0.111,-0.111,1
16,7,2004-12-11,-0.115,-0.115,-0.115,1
16,7,2004-12-10,-0.152,-0.152,-0.152,1
16,7,2004-12-09,-0.107,-0.107,-0.107,1
16,7,2004-12-08,-0.214,-0.214,-0.214,1
16,7,2004-12-07,-0.156,-0.156,-0.156,1
16,7,2004-12-06,-0.092,-0.092,-0.092,1
16,7,2004-12-05,-0.116,-0.116,-0.116,1
16,7,2004-12-04,-0.171,-0.171,-0.171,1
16,7,2004-12-03,-0.107,-0.107,-0.107,1
16,7,2004-12-02,-0.161,-0.161,-0.161,1
16,7,2004-12-01,-0.097,-0.097,-0.097,1
16,7,2004-11-30,-0.124,-0.124,-0.124,1
16,7,2004-11-29,-0.143,-0.143,-0.143,1
16,7,2004-11-28,-0.074,-0.074,-0.074,1
16,7,2004-11-27,-0.106,-0.106,-0.106,1
16,7,2004-11-26,-0.179,-0.179,-0.179,1
16,7,2004-11-25,-0.026,-0.026,-0.026,1
16,7,2004-11-24,-0.142,-0.142,-0.142,1
16,7,2004-11-23,-0.198,-0.198,-0.198,1
16,7,2004-11-22,-0.086,-0.086,-0.086,1
16,7,2004-11-21,-0.088,-0.088,-0.088,1
16,7,2004-11-20,-0.112,-0.112,-0.112,1
16,7,2004-11-19,-0.158,-0.158,-0.158,1
16,7,2004-11-18,-0.089,-0.089,-0.089,1
16,7,2004-11-17,-0.152,-0.152,-0.152,1
16,7,2004-11-16,-0.082,-0.082,-0.082,1
16,7,2004-11-15,-0.107,-0.107,-0.107,1
16,7,2004-11-14,-0.1,-0.1,-0.1,1
16,7,2004-11-13,-0.043,-0.043,-0.043,1
16,7,2004-11-12,-0.137,-0.137,-0.137,1
16,7,2004-11-11,-0.143,-0.143,-0.143,1
16,7,2004-11-10,-0.131,-0.131,-0.131,1
16,7,2004-11-09,-0.125,-0.125,-0.125,1
16,7,2004-11-08,-0.106,-0.106,-0.106,1
16,7,2004-11-07,-0.124,-0.124,-0.124,1
16,7,2004-11-06,-0.184,-0.184,-0.184,1
16,7,2004-11-05,-0.181,-0.181,-0.181,1
16,7,2004-11-04,-0.117,-0.117,-0.117,1
16,7,2004-11-03,-0.153,-0.153,-0.153,1
16,7,2004-11-02,-0.117,-0.117,-0.117,1
16,7,2004-11-01,-0.078,-0.078,-0.078,1
16,7,2004-10-31,-0.177,-0.177,-0.177,1
16,7,2004-10-30,-0.081,-0.081,-0.081,1
16,7,2004-10-29,-0.1,-0.1,-0.1,1
16,7,2004-10-28,-0.185,-0.185,-0.185,1
16,7,2004-10-27,-0.126,-0.126,-0.126,1
16,7,2004-10-26,-0.139,-0.139,-0.139,1
16,7,2004-10-25,-0.154,-0.154,-0.154,1
16,7,2004-10-24,-0.127,-0.127,-0.127,1
16,7,2004-10-23,-0.127,-0.127,-0.127,1
16,7,2004-10-22,-0.082,-0.082,-0.082,1
16,7,2004-10-21,-0.144,-0.144,-0.144,1
16,7,2004-10-20,-0.109,-0.109,-0.109,1
16,7,2004-10-19,-0.062,-0.062,-0.062,1
16,7,2004-10-18,-0.072,-0.072,-0.072,1
16,7,2004-10-17,-0.099,-0.099,-0.099,1
16,7,2004-10-16,-0.116,-0.116,-0.116,1
16,7,2004-10-15,-0.09,-0.09,-0.09,1
16,7,2004-10-14,-0.108,-0.108,-0.108,1
16,7,2004-10-13,-0.087,-0.087,-0.087,1
16,7,2004-10-12,-0.169,-0.169,-0.169,1
16,7,2004-10-11,-0.109,-0.109,-0.109,1
16,7,2004-10-10,-0.135,-0.135,-0.135,1
16,7,2004-10-09,-0.162,-0.162,-0.162,1
16,7,2004-10-08,-0.113,-0.113,-0.113,1
16,7,2004-10-07,-0.079,-0.079,-0.079,1
16,7,2004-10-06,-0.065,-0.065,-0.065,1
16,7,2004-10-05,-0.173,-0.173,-0.173,1
16,7,2004-10-04,-0.143,-0.143,-0.143,1
16,7,2004-10-03,-0.132,-0.132,-0.132,1
16,7,2004-10-02,-0.12,-0.12,-0.12,1
16,7,2004-10-01,-0.092,-0.092,-0.092,1
16,7,2004-09-30,-0.166,-0.166,-0.166,1
16,7,2004-09-29,-0.172,-0.172,-0.172,1
16,7,2004-09-28,-0.127,-0.127,-0.127,1
16,7,2004-09-27,-0.09,-0.09,-0.09,1
16,7,2004-09-26,-0.144,-0.144,-0.144,1
16,7,2004-09-25,-0.18,-0.18,-0.18,1
16,7,2004-09-24,-0.161,-0.161,-0.161,1
16,7,2004-09-23,-0.109,-0.109,-0.109,1
16,7,2004-09-22,-0.181,-0.181,-0.181,1
16,7,2004-09-21,-0.21,-0.21,-0.21,1
16,7,2004-09-20,-0.138,-0.138,-0.138,1
16,7,2004-09-19,-0.173,-0.173,-0.173,1
16,7,2004-09-18,-0.121,-0.121,-0.121,1
16,7,2004-09-17,-0.165,-0.165,-0.165,1
16,7,2004-09-16,-0.198,-0.198,-0.198,1
16,7,2004-09-15,-0.135,-0.135,-0.135,1
16,7,2004-09-14,-0.119,-0.119,-0.119,1
16,7,2004-09-13,-0.102,-0.102,-0.102,1
16,7,2004-09-12,-0.216,-0.216,-0.216,1
16,7,2004-09-11,-0.192,-0.192,-0.192,1
16,7,2004-09-10,-0.139,-0.139,-0.139,1
16,7,2004-09-09,-0.13,-0.13,-0.13,1
16,7,2004-09-08,-0.146,-0.146,-0.146,1
16,7,2004-09-07,-0.166,-0.166,-0.166,1
16,7,2004-09-06,-0.102,-0.102,-0.102,1
16,7,2004-09-05,-0.241,-0.241,-0.241,1
16,7,2004-09-04,-0.129,-0.129,-0.129,1
16,7,2004-09-03,-0.084,-0.084,-0.084,1
16,7,2004-09-02,-0.141,-0.141,-0.141,1
16,7,2004-09-01,-0.229,-0.229,-0.229,1
16,7,2004-08-31,-0.074,-0.074,-0.074,1
16,7,2004-08-30,-0.172,-0.172,-0.172,1
16,7,2004-08-29,-0.199,-0.199,-0.199,1
16,7,2004-08-28,-0.155,-0.155,-0.155,1
16,7,2004-08-27,-0.172,-0.172,-0.172,1
16,7,2004-08-26,-0.19,-0.19,-0.19,1
16,7,2004-08-25,-0.153,-0.153,-0.153,1
16,7,2004-08-24,-0.181,-0.181,-0.181,1
16,7,2004-08-23,-0.199,-0.199,-0.199,1
16,7,2004-08-22,-0.216,-0.216,-0.216,1
16,7,2004-08-21,-0.215,-0.215,-0.215,1
16,7,2004-08-20,-0.206,-0.206,-0.206,1
16,7,2004-08-19,-0.157,-0.157,-0.157,1
16,7,2004-08-18,-0.06,-0.06,-0.06,1
16,7,2004-08-17,-0.201,-0.201,-0.201,1
16,7,2004-08-16,-0.254,-0.254,-0.254,1
16,7,2004-08-15,-0.193,-0.193,-0.193,1
16,7,2004-08-14,-0.136,-0.136,-0.136,1
16,7,2004-08-13,-0.182,-0.182,-0.182,1
16,7,2004-08-12,-0.147,-0.147,-0.147,1
16,7,2004-08-11,-0.236,-0.236,-0.236,1
16,7,2004-08-10,-0.14,-0.14,-0.14,1
16,7,2004-08-09,-0.102,-0.102,-0.102,1
16,7,2004-08-08,-0.092,-0.092,-0.092,1
16,7,2004-08-07,-0.09,-0.09,-0.09,1
16,7,2004-08-06,-0.04,-0.04,-0.04,1
16,7,2004-08-05,-0.003,-0.003,-0.003,1
16,7,2004-08-04,-0.037,-0.037,-0.037,1
16,7,2004-08-03,0.02,0.02,0.02,1
16,7,2004-08-02,-0.061,-0.061,-0.061,1
16,7,2004-08-01,-0.034,-0.034,-0.034,1
16,7,2004-07-31,-0.014,-0.014,-0.014,1
16,7,2004-07-30,-0.031,-0.031,-0.031,1
16,7,2004-07-29,0.005,0.005,0.005,1
16,7,2004-07-28,-0.043,-0.043,-0.043,1
16,7,2004-07-27,-0.208,-0.208,-0.208,1
16,7,2004-07-26,-0.047,-0.047,-0.047,1
16,7,2004-07-25,-0.193,-0.193,-0.193,1
16,7,2004-07-24,-0.224,-0.224,-0.224,1
16,7,2004-07-23,-0.22,-0.22,-0.22,1
16,7,2004-07-22,-0.195,-0.195,-0.195,1
16,7,2004-07-21,-0.176,-0.176,-0.176,1
16,7,2004-07-20,-0.182,-0.182,-0.182,1
16,7,2004-07-19,-0.198,-0.198,-0.198,1
16,7,2004-07-18,-0.224,-0.224,-0.224,1
16,7,2004-07-17,-0.197,-0.197,-0.197,1
16,7,2004-07-16,-0.208,-0.208,-0.208,1
16,7,2004-07-15,-0.177,-0.177,-0.177,1
16,7,2004-07-14,-0.209,-0.209,-0.209,1
16,7,2004-07-13,-0.218,-0.218,-0.218,1
16,7,2004-07-12,-0.192,-0.192,-0.192,1
16,7,2004-07-11,-0.231,-0.231,-0.231,1
16,7,2004-07-10,-0.273,-0.273,-0.273,1
16,7,2004-07-09,-0.217,-0.217,-0.217,1
16,7,2004-07-08,-0.164,-0.164,-0.164,1
16,7,2004-07-07,-0.227,-0.227,-0.227,1
16,7,2004-07-06,-0.208,-0.208,-0.208,1
16,7,2004-07-05,-0.181,-0.181,-0.181,1
16,7,2004-07-04,-0.23,-0.23,-0.23,1
16,7,2004-07-03,-0.165,-0.165,-0.165,1
16,7,2004-07-02,-0.234,-0.234,-0.234,1
16,7,2004-07-01,-0.234,-0.234,-0.234,1
16,7,2004-06-30,-0.263,-0.263,-0.263,1
16,7,2004-06-29,-0.344,-0.344,-0.344,1
16,7,2004-06-28,-0.388,-0.388,-0.388,1
16,7,2004-06-27,-0.351,-0.351,-0.351,1
16,7,2004-06-26,-0.36,-0.36,-0.36,1
16,7,2004-06-25,-0.342,-0.342,-0.342,1
16,7,2004-06-24,-0.351,-0.351,-0.351,1
16,7,2004-06-23,-0.387,-0.387,-0.387,1
16,7,2004-06-22,-0.36,-0.36,-0.36,1
16,7,2004-06-21,-0.405,-0.405,-0.405,1
16,7,2004-06-20,-0.333,-0.333,-0.333,1
16,7,2004-06-19,-0.396,-0.396,-0.396,1
16,7,2004-06-18,-0.342,-0.342,-0.342,1
16,7,2004-06-17,-0.406,-0.406,-0.406,1
16,7,2004-06-16,-0.369,-0.369,-0.369,1
16,7,2004-06-15,-0.387,-0.387,-0.387,1
16,7,2004-06-14,-0.369,-0.369,-0.369,1
16,7,2004-06-13,-0.36,-0.36,-0.36,1
16,7,2004-06-12,-0.405,-0.405,-0.405,1
16,7,2004-06-11,-0.468,-0.468,-0.468,1
16,7,2004-06-10,-0.469,-0.469,-0.469,1
16,7,2004-06-09,-0.433,-0.433,-0.433,1
16,7,2004-06-08,-0.433,-0.433,-0.433,1
16,7,2004-06-07,-0.479,-0.479,-0.479,1
16,7,2004-06-06,-0.397,-0.397,-0.397,1
16,7,2004-06-05,-0.369,-0.369,-0.369,1
16,7,2004-06-04,-0.487,-0.487,-0.487,1
16,7,2004-06-03,-0.469,-0.469,-0.469,1
16,7,2004-06-02,-0.423,-0.423,-0.423,1
16,7,2004-06-01,-0.405,-0.405,-0.405,1
16,7,2004-05-31,-0.432,-0.432,-0.432,1
16,7,2004-05-30,-0.451,-0.451,-0.451,1
16,7,2004-05-29,-0.414,-0.414,-0.414,1
16,7,2004-05-28,-0.414,-0.414,-0.414,1
16,7,2004-05-27,-0.442,-0.442,-0.442,1
16,7,2004-05-26,-0.487,-0.487,-0.487,1
16,7,2004-05-25,-0.388,-0.388,-0.388,1
16,7,2004-05-24,-0.424,-0.424,-0.424,1
16,7,2004-05-23,NA,NA,NA,0
16,7,2004-05-22,NA,NA,NA,0
16,7,2004-05-21,NA,NA,NA,0
16,7,2004-05-20,NA,NA,NA,0
16,7,2004-05-19,NA,NA,NA,0
16,7,2004-05-18,NA,NA,NA,0
16,7,2004-05-17,NA,NA,NA,0
16,7,2004-05-16,-0.394,-0.394,-0.394,1
16,7,2004-05-15,-0.404,-0.404,-0.404,1
16,7,2004-05-14,-0.403,-0.403,-0.403,1
16,7,2004-05-13,-0.34,-0.34,-0.34,1
16,7,2004-05-12,-0.349,-0.349,-0.349,1
16,7,2004-05-11,NA,NA,NA,0
16,7,2004-05-10,NA,NA,NA,0
16,7,2004-05-09,NA,NA,NA,0
16,7,2004-05-08,NA,NA,NA,0
16,7,2004-05-07,NA,NA,NA,0
16,7,2004-05-06,NA,NA,NA,0
16,7,2004-05-05,NA,NA,NA,0
16,7,2004-05-04,NA,NA,NA,0
16,7,2004-05-03,NA,NA,NA,0
16,7,2004-05-02,NA,NA,NA,0
16,7,2004-05-01,NA,NA,NA,0
16,7,2004-04-30,-0.467,-0.467,-0.467,1
16,7,2004-04-29,-0.26,-0.26,-0.26,1
16,7,2004-04-28,NA,NA,NA,0
16,7,2004-04-27,NA,NA,NA,0
16,7,2004-04-26,NA,NA,NA,0
16,7,2004-04-25,NA,NA,NA,0
16,7,2004-04-24,NA,NA,NA,0
16,7,2004-04-23,NA,NA,NA,0
16,7,2004-04-22,NA,NA,NA,0
16,7,2004-04-21,-0.34,-0.34,-0.34,1
16,7,2004-04-20,-0.234,-0.234,-0.234,1
16,7,2004-04-19,-0.198,-0.198,-0.198,1
16,7,2004-04-18,-0.261,-0.261,-0.261,1
16,7,2004-04-17,-0.134,-0.134,-0.134,1
16,7,2004-04-16,-0.216,-0.216,-0.216,1
16,7,2004-04-15,-0.207,-0.207,-0.207,1
16,7,2004-04-14,-0.145,-0.145,-0.145,1
16,7,2004-04-13,-0.16,-0.16,-0.16,1
16,7,2004-04-12,-0.214,-0.214,-0.214,1
16,7,2004-04-11,-0.196,-0.196,-0.196,1
16,7,2004-04-10,-0.16,-0.16,-0.16,1
16,7,2004-04-09,-0.187,-0.187,-0.187,1
16,7,2004-04-08,-0.143,-0.143,-0.143,1
16,7,2004-04-07,-0.149,-0.149,-0.149,1
16,7,2004-04-06,-0.167,-0.167,-0.167,1
16,7,2004-04-05,-0.098,-0.098,-0.098,1
16,7,2004-04-04,-0.122,-0.122,-0.122,1
16,7,2004-04-03,-0.107,-0.107,-0.107,1
16,7,2004-04-02,-0.082,-0.082,-0.082,1
16,7,2004-04-01,-0.1,-0.1,-0.1,1
16,7,2004-03-31,NA,NA,NA,0
16,7,2004-03-30,NA,NA,NA,0
16,7,2004-03-29,-0.074,-0.074,-0.074,1
16,7,2004-03-28,-0.099,-0.099,-0.099,1
16,7,2004-03-27,-0.107,-0.107,-0.107,1
16,7,2004-03-26,-0.095,-0.095,-0.095,1
16,7,2004-03-25,-0.087,-0.087,-0.087,1
16,7,2004-03-24,-0.033,-0.033,-0.033,1
16,7,2004-03-23,-0.097,-0.097,-0.097,1
16,7,2004-03-22,-0.134,-0.134,-0.134,1
16,7,2004-03-21,-0.026,-0.026,-0.026,1
16,7,2004-03-20,0.082,0.082,0.082,1
16,7,2004-03-19,-0.113,-0.113,-0.113,1
16,7,2004-03-18,-0.06,-0.06,-0.06,1
16,7,2004-03-17,-0.015,-0.015,-0.015,1
16,7,2004-03-16,-0.06,-0.06,-0.06,1
16,7,2004-03-15,-0.105,-0.105,-0.105,1
16,7,2004-03-14,-0.026,-0.026,-0.026,1
16,7,2004-03-13,-0.079,-0.079,-0.079,1
16,7,2004-03-12,-0.107,-0.107,-0.107,1
16,7,2004-03-11,-0.057,-0.057,-0.057,1
16,7,2004-03-10,0.022,0.022,0.022,1
16,7,2004-03-09,-0.036,-0.036,-0.036,1
16,7,2004-03-08,0.005,0.005,0.005,1
16,7,2004-03-07,-0.088,-0.088,-0.088,1
16,7,2004-03-06,-0.054,-0.054,-0.054,1
16,7,2004-03-05,-0.072,-0.072,-0.072,1
16,7,2004-03-04,-0.014,-0.014,-0.014,1
16,7,2004-03-03,-0.132,-0.132,-0.132,1
16,7,2004-03-02,-0.109,-0.109,-0.109,1
16,7,2004-03-01,-0.129,-0.129,-0.129,1
16,7,2004-02-29,-0.023,-0.023,-0.023,1
16,7,2004-02-28,-0.137,-0.137,-0.137,1
16,7,2004-02-27,-0.066,-0.066,-0.066,1
16,7,2004-02-26,-0.07,-0.07,-0.07,1
16,7,2004-02-25,-0.008,-0.008,-0.008,1
16,7,2004-02-24,-0.039,-0.039,-0.039,1
16,7,2004-02-23,-0.007,-0.007,-0.007,1
16,7,2004-02-22,0.064,0.064,0.064,1
16,7,2004-02-21,-0.106,-0.106,-0.106,1
16,7,2004-02-20,-0.14,-0.14,-0.14,1
16,7,2004-02-19,-0.12,-0.12,-0.12,1
16,7,2004-02-18,-0.114,-0.114,-0.114,1
16,7,2004-02-17,-0.051,-0.051,-0.051,1
16,7,2004-02-16,-0.021,-0.021,-0.021,1
16,7,2004-02-15,0.047,0.047,0.047,1
16,7,2004-02-14,-0.086,-0.086,-0.086,1
16,7,2004-02-13,-0.111,-0.111,-0.111,1
16,7,2004-02-12,-0.049,-0.049,-0.049,1
16,7,2004-02-11,-0.042,-0.042,-0.042,1
16,7,2004-02-10,-0.034,-0.034,-0.034,1
16,7,2004-02-09,-0.074,-0.074,-0.074,1
16,7,2004-02-08,-0.076,-0.076,-0.076,1
16,7,2004-02-07,0.002,0.002,0.002,1
16,7,2004-02-06,-0.096,-0.096,-0.096,1
16,7,2004-02-05,-0.017,-0.017,-0.017,1
16,7,2004-02-04,0.011,0.011,0.011,1
16,7,2004-02-03,0.001,0.001,0.001,1
16,7,2004-02-02,-0.027,-0.027,-0.027,1
16,7,2004-02-01,-0.099,-0.099,-0.099,1
16,7,2004-01-31,-0.005,-0.005,-0.005,1
16,7,2004-01-30,-0.105,-0.105,-0.105,1
16,7,2004-01-29,-0.11,-0.11,-0.11,1
16,7,2004-01-28,-0.155,-0.155,-0.155,1
16,7,2004-01-27,-0.094,-0.094,-0.094,1
16,7,2004-01-26,0.028,0.028,0.028,1
16,7,2004-01-25,0.031,0.031,0.031,1
16,7,2004-01-24,-0.023,-0.023,-0.023,1
16,7,2004-01-23,0.019,0.019,0.019,1
16,7,2004-01-22,0.011,0.011,0.011,1
16,7,2004-01-21,0.005,0.005,0.005,1
16,7,2004-01-20,-0.023,-0.023,-0.023,1
16,7,2004-01-19,-0.058,-0.058,-0.058,1
16,7,2004-01-18,-0.043,-0.043,-0.043,1
16,7,2004-01-17,-0.035,-0.035,-0.035,1
16,7,2004-01-16,-0.006,-0.006,-0.006,1
16,7,2004-01-15,-0.041,-0.041,-0.041,1
16,7,2004-01-14,-0.034,-0.034,-0.034,1
16,7,2004-01-13,-0.089,-0.089,-0.089,1
16,7,2004-01-12,-0.099,-0.099,-0.099,1
16,7,2004-01-11,-0.072,-0.072,-0.072,1
16,7,2004-01-10,-0.034,-0.034,-0.034,1
16,7,2004-01-09,-0.131,-0.131,-0.131,1
16,7,2004-01-08,-0.089,-0.089,-0.089,1
16,7,2004-01-07,-0.104,-0.104,-0.104,1
16,7,2004-01-06,-0.019,-0.019,-0.019,1
16,7,2004-01-05,-0.095,-0.095,-0.095,1
16,7,2004-01-04,-0.02,-0.02,-0.02,1
16,7,2004-01-03,-0.059,-0.059,-0.059,1
16,7,2004-01-02,-0.017,-0.017,-0.017,1
16,7,2004-01-01,-0.051,-0.051,-0.051,1
16,7,2003-12-31,-0.042,-0.042,-0.042,1
16,7,2003-12-30,-0.033,-0.033,-0.033,1
16,7,2003-12-29,-0.051,-0.051,-0.051,1
16,7,2003-12-28,-0.042,-0.042,-0.042,1
16,7,2003-12-27,-0.058,-0.058,-0.058,1
16,7,2003-12-26,-0.036,-0.036,-0.036,1
16,7,2003-12-25,-0.042,-0.042,-0.042,1
16,7,2003-12-24,-0.07,-0.07,-0.07,1
16,7,2003-12-23,-0.039,-0.039,-0.039,1
16,7,2003-12-22,-0.03,-0.03,-0.03,1
16,7,2003-12-21,0.003,0.003,0.003,1
16,7,2003-12-20,-0.013,-0.013,-0.013,1
16,7,2003-12-19,-0.031,-0.031,-0.031,1
16,7,2003-12-18,-0.06,-0.06,-0.06,1
16,7,2003-12-17,-0.094,-0.094,-0.094,1
16,7,2003-12-16,-0.012,-0.012,-0.012,1
16,7,2003-12-15,-0.041,-0.041,-0.041,1
16,7,2003-12-14,-0.087,-0.087,-0.087,1
16,7,2003-12-13,-0.06,-0.06,-0.06,1
16,7,2003-12-12,-0.014,-0.014,-0.014,1
16,7,2003-12-11,-0.059,-0.059,-0.059,1
16,7,2003-12-10,-0.043,-0.043,-0.043,1
16,7,2003-12-09,-0.086,-0.086,-0.086,1
16,7,2003-12-08,-0.058,-0.058,-0.058,1
16,7,2003-12-07,-0.005,-0.005,-0.005,1
16,7,2003-12-06,-0.063,-0.063,-0.063,1
16,7,2003-12-05,0.001,0.001,0.001,1
16,7,2003-12-04,-0.078,-0.078,-0.078,1
16,7,2003-12-03,-0.045,-0.045,-0.045,1
16,7,2003-12-02,-0.061,-0.061,-0.061,1
16,7,2003-12-01,-0.007,-0.007,-0.007,1
16,7,2003-11-30,0.02,0.02,0.02,1
16,7,2003-11-29,-0.018,-0.018,-0.018,1
16,7,2003-11-28,-0.019,-0.019,-0.019,1
16,7,2003-11-27,-0.037,-0.037,-0.037,1
16,7,2003-11-26,-0.055,-0.055,-0.055,1
16,7,2003-11-25,-0.054,-0.054,-0.054,1
16,7,2003-11-24,-0.027,-0.027,-0.027,1
16,7,2003-11-23,-0.038,-0.038,-0.038,1
16,7,2003-11-22,-0.012,-0.012,-0.012,1
16,7,2003-11-21,-0.033,-0.033,-0.033,1
16,7,2003-11-20,-0.007,-0.007,-0.007,1
16,7,2003-11-19,0.011,0.011,0.011,1
16,7,2003-11-18,-0.027,-0.027,-0.027,1
16,7,2003-11-17,0.017,0.017,0.017,1
16,7,2003-11-16,-0.025,-0.025,-0.025,1
16,7,2003-11-15,0,0,0,1
16,7,2003-11-14,0.026,0.026,0.026,1
16,7,2003-11-13,0.021,0.021,0.021,1
16,7,2003-11-12,0.018,0.018,0.018,1
16,7,2003-11-11,0.01,0.01,0.01,1
16,7,2003-11-10,-0.033,-0.033,-0.033,1
16,7,2003-11-09,0.046,0.046,0.046,1
16,7,2003-11-08,-0.081,-0.081,-0.081,1
16,7,2003-11-07,0.065,0.065,0.065,1
16,7,2003-11-06,0.009,0.009,0.009,1
16,7,2003-11-05,0.073,0.073,0.073,1
16,7,2003-11-04,NA,NA,NA,0
16,7,2003-11-03,0,0,0,1
16,7,2003-11-02,0,0,0,1
16,7,2003-11-01,-0.036,-0.036,-0.036,1
16,7,2003-10-31,0.063,0.063,0.063,1
16,7,2003-10-30,-0.032,-0.032,-0.032,1
16,7,2003-10-29,0.051,0.051,0.051,1
16,7,2003-10-28,0.009,0.009,0.009,1
16,7,2003-10-27,-0.015,-0.015,-0.015,1
16,7,2003-10-26,0.02,0.02,0.02,1
16,7,2003-10-25,0.053,0.053,0.053,1
16,7,2003-10-24,0.037,0.037,0.037,1
16,7,2003-10-23,-0.007,-0.007,-0.007,1
16,7,2003-10-22,0.038,0.038,0.038,1
16,7,2003-10-21,-0.055,-0.055,-0.055,1
16,7,2003-10-20,-0.069,-0.069,-0.069,1
16,7,2003-10-19,0.015,0.015,0.015,1
16,7,2003-10-18,-0.061,-0.061,-0.061,1
16,7,2003-10-17,0.049,0.049,0.049,1
16,7,2003-10-16,-0.012,-0.012,-0.012,1
16,7,2003-10-15,0.002,0.002,0.002,1
16,7,2003-10-14,-0.074,-0.074,-0.074,1
16,7,2003-10-13,0.042,0.042,0.042,1
16,7,2003-10-12,-0.002,-0.002,-0.002,1
16,7,2003-10-11,-0.001,-0.001,-0.001,1
16,7,2003-10-10,0.032,0.032,0.032,1
16,7,2003-10-09,-0.021,-0.021,-0.021,1
16,7,2003-10-08,-0.035,-0.035,-0.035,1
16,7,2003-10-07,-0.045,-0.045,-0.045,1
16,7,2003-10-06,-0.027,-0.027,-0.027,1
16,7,2003-10-05,-0.109,-0.109,-0.109,1
16,7,2003-10-04,-0.04,-0.04,-0.04,1
16,7,2003-10-03,0.008,0.008,0.008,1
16,7,2003-10-02,0.032,0.032,0.032,1
16,7,2003-10-01,-0.041,-0.041,-0.041,1
16,7,2003-09-30,0.016,0.016,0.016,1
16,7,2003-09-29,-0.037,-0.037,-0.037,1
16,7,2003-09-28,0.025,0.025,0.025,1
16,7,2003-09-27,-0.059,-0.059,-0.059,1
16,7,2003-09-26,-0.048,-0.048,-0.048,1
16,7,2003-09-25,-0.058,-0.058,-0.058,1
16,7,2003-09-24,-0.063,-0.063,-0.063,1
16,7,2003-09-23,0.016,0.016,0.016,1
16,7,2003-09-22,0.023,0.023,0.023,1
16,7,2003-09-21,0.011,0.011,0.011,1
16,7,2003-09-20,0.038,0.038,0.038,1
16,7,2003-09-19,-0.087,-0.087,-0.087,1
16,7,2003-09-18,-0.016,-0.016,-0.016,1
16,7,2003-09-17,-0.087,-0.087,-0.087,1
16,7,2003-09-16,0.065,0.065,0.065,1
16,7,2003-09-15,0.047,0.047,0.047,1
16,7,2003-09-14,-0.005,-0.005,-0.005,1
16,7,2003-09-13,0.023,0.023,0.023,1
16,7,2003-09-12,-0.056,-0.056,-0.056,1
16,7,2003-09-11,-0.049,-0.049,-0.049,1
16,7,2003-09-10,-0.012,-0.012,-0.012,1
16,7,2003-09-09,-0.083,-0.083,-0.083,1
16,7,2003-09-08,-0.041,-0.041,-0.041,1
16,7,2003-09-07,-0.032,-0.032,-0.032,1
16,7,2003-09-06,-0.032,-0.032,-0.032,1
16,7,2003-09-05,-0.014,-0.014,-0.014,1
16,7,2003-09-04,-0.095,-0.095,-0.095,1
16,7,2003-09-03,-0.182,-0.182,-0.182,1
16,7,2003-09-02,-0.154,-0.154,-0.154,1
16,7,2003-09-01,-0.057,-0.057,-0.057,1
16,7,2003-08-31,-0.2,-0.2,-0.2,1
16,7,2003-08-30,-0.065,-0.065,-0.065,1
16,7,2003-08-29,-0.137,-0.137,-0.137,1
16,7,2003-08-28,-0.033,-0.033,-0.033,1
16,7,2003-08-27,-0.167,-0.167,-0.167,1
16,7,2003-08-26,-0.22,-0.22,-0.22,1
16,7,2003-08-25,-0.138,-0.138,-0.138,1
16,7,2003-08-24,-0.158,-0.158,-0.158,1
16,7,2003-08-23,-0.149,-0.149,-0.149,1
16,7,2003-08-22,-0.141,-0.141,-0.141,1
16,7,2003-08-21,-0.163,-0.163,-0.163,1
16,7,2003-08-20,-0.192,-0.192,-0.192,1
16,7,2003-08-19,-0.228,-0.228,-0.228,1
16,7,2003-08-18,-0.182,-0.182,-0.182,1
16,7,2003-08-17,-0.139,-0.139,-0.139,1
16,7,2003-08-16,-0.06,-0.06,-0.06,1
16,7,2003-08-15,-0.237,-0.237,-0.237,1
16,7,2003-08-14,-0.168,-0.168,-0.168,1
16,7,2003-08-13,-0.141,-0.141,-0.141,1
16,7,2003-08-12,-0.17,-0.17,-0.17,1
16,7,2003-08-11,-0.072,-0.072,-0.072,1
16,7,2003-08-10,-0.046,-0.046,-0.046,1
16,7,2003-08-09,0.025,0.025,0.025,1
16,7,2003-08-08,-0.178,-0.178,-0.178,1
16,7,2003-08-07,-0.063,-0.063,-0.063,1
16,7,2003-08-06,-0.034,-0.034,-0.034,1
16,7,2003-08-05,NA,NA,NA,0
16,7,2003-08-04,NA,NA,NA,0
16,7,2003-08-03,NA,NA,NA,0
16,7,2003-08-02,NA,NA,NA,0
16,7,2003-08-01,NA,NA,NA,0
16,7,2003-07-31,NA,NA,NA,0
16,7,2003-07-30,NA,NA,NA,0
16,7,2003-07-29,NA,NA,NA,0
16,7,2003-07-28,NA,NA,NA,0
16,7,2003-07-27,NA,NA,NA,0
16,7,2003-07-26,NA,NA,NA,0
16,7,2003-07-25,NA,NA,NA,0
16,7,2003-07-24,NA,NA,NA,0
16,7,2003-07-23,NA,NA,NA,0
16,7,2003-07-22,NA,NA,NA,0
16,7,2003-07-21,NA,NA,NA,0
16,7,2003-07-20,NA,NA,NA,0
16,7,2003-07-19,NA,NA,NA,0
16,7,2003-07-18,NA,NA,NA,0
16,7,2003-07-17,NA,NA,NA,0
16,7,2003-07-16,NA,NA,NA,0
16,7,2003-07-15,NA,NA,NA,0
16,7,2003-07-14,NA,NA,NA,0
16,7,2003-07-13,NA,NA,NA,0
16,7,2003-07-12,NA,NA,NA,0
16,7,2003-07-11,NA,NA,NA,0
16,7,2003-07-10,NA,NA,NA,0
16,7,2003-07-09,NA,NA,NA,0
16,7,2003-07-08,NA,NA,NA,0
16,7,2003-07-07,NA,NA,NA,0
16,7,2003-07-06,NA,NA,NA,0
16,7,2003-07-05,NA,NA,NA,0
16,7,2003-07-04,NA,NA,NA,0
16,7,2003-07-03,NA,NA,NA,0
16,7,2003-07-02,NA,NA,NA,0
16,7,2003-07-01,NA,NA,NA,0
16,7,2003-06-30,NA,NA,NA,0
16,7,2003-06-29,NA,NA,NA,0
16,7,2003-06-28,NA,NA,NA,0
16,7,2003-06-27,NA,NA,NA,0
16,7,2003-06-26,NA,NA,NA,0
16,7,2003-06-25,NA,NA,NA,0
16,7,2003-06-24,NA,NA,NA,0
16,7,2003-06-23,NA,NA,NA,0
16,7,2003-06-22,NA,NA,NA,0
16,7,2003-06-21,NA,NA,NA,0
16,7,2003-06-20,NA,NA,NA,0
16,7,2003-06-19,NA,NA,NA,0
16,7,2003-06-18,NA,NA,NA,0
16,7,2003-06-17,NA,NA,NA,0
16,7,2003-06-16,NA,NA,NA,0
16,7,2003-06-15,NA,NA,NA,0
16,7,2003-06-14,NA,NA,NA,0
16,7,2003-06-13,NA,NA,NA,0
16,7,2003-06-12,NA,NA,NA,0
16,7,2003-06-11,NA,NA,NA,0
16,7,2003-06-10,NA,NA,NA,0
16,7,2003-06-09,NA,NA,NA,0
16,7,2003-06-08,NA,NA,NA,0
16,7,2003-06-07,NA,NA,NA,0
16,7,2003-06-06,NA,NA,NA,0
16,7,2003-06-05,NA,NA,NA,0
16,7,2003-06-04,NA,NA,NA,0
16,7,2003-06-03,NA,NA,NA,0
16,7,2003-06-02,NA,NA,NA,0
16,7,2003-06-01,NA,NA,NA,0
16,7,2003-05-31,NA,NA,NA,0
16,7,2003-05-30,NA,NA,NA,0
16,7,2003-05-29,NA,NA,NA,0
16,7,2003-05-28,NA,NA,NA,0
16,7,2003-05-27,NA,NA,NA,0
16,7,2003-05-26,NA,NA,NA,0
16,7,2003-05-25,NA,NA,NA,0
16,7,2003-05-24,NA,NA,NA,0
16,7,2003-05-23,NA,NA,NA,0
16,7,2003-05-22,NA,NA,NA,0
16,7,2003-05-21,NA,NA,NA,0
16,7,2003-05-20,NA,NA,NA,0
16,7,2003-05-19,NA,NA,NA,0
16,7,2003-05-18,-0.17,-0.17,-0.17,1
16,7,2003-05-17,-0.232,-0.232,-0.232,1
16,7,2003-05-16,-0.233,-0.233,-0.233,1
16,7,2003-05-15,-0.179,-0.179,-0.179,1
16,7,2003-05-14,-0.161,-0.161,-0.161,1
16,7,2003-05-13,-0.214,-0.214,-0.214,1
16,7,2003-05-12,-0.143,-0.143,-0.143,1
16,7,2003-05-11,-0.215,-0.215,-0.215,1
16,7,2003-05-10,-0.223,-0.223,-0.223,1
16,7,2003-05-09,-0.205,-0.205,-0.205,1
16,7,2003-05-08,-0.117,-0.117,-0.117,1
16,7,2003-05-07,-0.179,-0.179,-0.179,1
16,7,2003-05-06,-0.206,-0.206,-0.206,1
16,7,2003-05-05,-0.224,-0.224,-0.224,1
16,7,2003-05-04,-0.17,-0.17,-0.17,1
16,7,2003-05-03,-0.215,-0.215,-0.215,1
16,7,2003-05-02,-0.187,-0.187,-0.187,1
16,7,2003-05-01,-0.196,-0.196,-0.196,1
16,7,2003-04-30,-0.13,-0.13,-0.13,1
16,7,2003-04-29,-0.16,-0.16,-0.16,1
16,7,2003-04-28,-0.169,-0.169,-0.169,1
16,7,2003-04-27,-0.143,-0.143,-0.143,1
16,7,2003-04-26,-0.112,-0.112,-0.112,1
16,7,2003-04-25,-0.195,-0.195,-0.195,1
16,7,2003-04-24,-0.098,-0.098,-0.098,1
16,7,2003-04-23,-0.194,-0.194,-0.194,1
16,7,2003-04-22,-0.148,-0.148,-0.148,1
16,7,2003-04-21,-0.183,-0.183,-0.183,1
16,7,2003-04-20,-0.201,-0.201,-0.201,1
16,7,2003-04-19,-0.133,-0.133,-0.133,1
16,7,2003-04-18,-0.178,-0.178,-0.178,1
16,7,2003-04-17,-0.183,-0.183,-0.183,1
16,7,2003-04-16,-0.151,-0.151,-0.151,1
16,7,2003-04-15,-0.232,-0.232,-0.232,1
16,7,2003-04-14,-0.192,-0.192,-0.192,1
16,7,2003-04-13,-0.211,-0.211,-0.211,1
16,7,2003-04-12,-0.174,-0.174,-0.174,1
16,7,2003-04-11,-0.192,-0.192,-0.192,1
16,7,2003-04-10,-0.233,-0.233,-0.233,1
16,7,2003-04-09,-0.143,-0.143,-0.143,1
16,7,2003-04-08,-0.237,-0.237,-0.237,1
16,7,2003-04-07,-0.182,-0.182,-0.182,1
16,7,2003-04-06,-0.194,-0.194,-0.194,1
16,7,2003-04-05,-0.151,-0.151,-0.151,1
16,7,2003-04-04,-0.194,-0.194,-0.194,1
16,7,2003-04-03,-0.136,-0.136,-0.136,1
16,7,2003-04-02,-0.199,-0.199,-0.199,1
16,7,2003-04-01,-0.168,-0.168,-0.168,1
16,7,2003-03-31,-0.188,-0.188,-0.188,1
16,7,2003-03-30,-0.119,-0.119,-0.119,1
16,7,2003-03-29,-0.125,-0.125,-0.125,1
16,7,2003-03-28,-0.124,-0.124,-0.124,1
16,7,2003-03-27,-0.25,-0.25,-0.25,1
16,7,2003-03-26,-0.171,-0.171,-0.171,1
16,7,2003-03-25,-0.179,-0.179,-0.179,1
16,7,2003-03-24,-0.107,-0.107,-0.107,1
16,7,2003-03-23,-0.151,-0.151,-0.151,1
16,7,2003-03-22,-0.196,-0.196,-0.196,1
16,7,2003-03-21,-0.169,-0.169,-0.169,1
16,7,2003-03-20,-0.178,-0.178,-0.178,1
16,7,2003-03-19,-0.187,-0.187,-0.187,1
16,7,2003-03-18,-0.16,-0.16,-0.16,1
16,7,2003-03-17,-0.196,-0.196,-0.196,1
16,7,2003-03-16,-0.169,-0.169,-0.169,1
16,7,2003-03-15,-0.17,-0.17,-0.17,1
16,7,2003-03-14,-0.168,-0.168,-0.168,1
16,7,2003-03-13,-0.137,-0.137,-0.137,1
16,7,2003-03-12,-0.196,-0.196,-0.196,1
16,7,2003-03-11,-0.205,-0.205,-0.205,1
16,7,2003-03-10,-0.125,-0.125,-0.125,1
16,7,2003-03-09,-0.125,-0.125,-0.125,1
16,7,2003-03-08,-0.133,-0.133,-0.133,1
16,7,2003-03-07,-0.16,-0.16,-0.16,1
16,7,2003-03-06,-0.187,-0.187,-0.187,1
16,7,2003-03-05,-0.178,-0.178,-0.178,1
16,7,2003-03-04,-0.142,-0.142,-0.142,1
16,7,2003-03-03,-0.133,-0.133,-0.133,1
16,7,2003-03-02,-0.133,-0.133,-0.133,1
16,7,2003-03-01,-0.106,-0.106,-0.106,1
16,7,2003-02-28,-0.214,-0.214,-0.214,1
16,7,2003-02-27,-0.169,-0.169,-0.169,1
16,7,2003-02-26,-0.187,-0.187,-0.187,1
16,7,2003-02-25,-0.178,-0.178,-0.178,1
16,7,2003-02-24,-0.115,-0.115,-0.115,1
16,7,2003-02-23,-0.133,-0.133,-0.133,1
16,7,2003-02-22,-0.142,-0.142,-0.142,1
16,7,2003-02-21,-0.231,-0.231,-0.231,1
16,7,2003-02-20,-0.168,-0.168,-0.168,1
16,7,2003-02-19,-0.15,-0.15,-0.15,1
16,7,2003-02-18,-0.15,-0.15,-0.15,1
16,7,2003-02-17,-0.204,-0.204,-0.204,1
16,7,2003-02-16,-0.15,-0.15,-0.15,1
16,7,2003-02-15,-0.15,-0.15,-0.15,1
16,7,2003-02-14,-0.177,-0.177,-0.177,1
16,7,2003-02-13,-0.132,-0.132,-0.132,1
16,7,2003-02-12,-0.088,-0.088,-0.088,1
16,7,2003-02-11,-0.123,-0.123,-0.123,1
16,7,2003-02-10,-0.124,-0.124,-0.124,1
16,7,2003-02-09,-0.151,-0.151,-0.151,1
16,7,2003-02-08,-0.231,-0.231,-0.231,1
16,7,2003-02-07,-0.177,-0.177,-0.177,1
16,7,2003-02-06,-0.141,-0.141,-0.141,1
16,7,2003-02-05,-0.186,-0.186,-0.186,1
16,7,2003-02-04,-0.177,-0.177,-0.177,1
16,7,2003-02-03,-0.204,-0.204,-0.204,1
16,7,2003-02-02,-0.168,-0.168,-0.168,1
16,7,2003-02-01,-0.213,-0.213,-0.213,1
16,7,2003-01-31,-0.204,-0.204,-0.204,1
16,7,2003-01-30,-0.186,-0.186,-0.186,1
16,7,2003-01-29,-0.168,-0.168,-0.168,1
16,7,2003-01-28,-0.196,-0.196,-0.196,1
16,7,2003-01-27,-0.132,-0.132,-0.132,1
16,7,2003-01-26,-0.141,-0.141,-0.141,1
16,7,2003-01-25,-0.258,-0.258,-0.258,1
16,7,2003-01-24,-0.204,-0.204,-0.204,1
16,7,2003-01-23,-0.177,-0.177,-0.177,1
16,7,2003-01-22,-0.231,-0.231,-0.231,1
16,7,2003-01-21,-0.213,-0.213,-0.213,1
16,7,2003-01-20,-0.158,-0.158,-0.158,1
16,7,2003-01-19,-0.221,-0.221,-0.221,1
16,7,2003-01-18,-0.167,-0.167,-0.167,1
16,7,2003-01-17,-0.141,-0.141,-0.141,1
16,7,2003-01-16,-0.167,-0.167,-0.167,1
16,7,2003-01-15,-0.167,-0.167,-0.167,1
16,7,2003-01-14,-0.149,-0.149,-0.149,1
16,7,2003-01-13,-0.205,-0.205,-0.205,1
16,7,2003-01-12,-0.141,-0.141,-0.141,1
16,7,2003-01-11,-0.186,-0.186,-0.186,1
16,7,2003-01-10,-0.143,-0.143,-0.143,1
16,7,2003-01-09,-0.182,-0.182,-0.182,1
16,7,2003-01-08,-0.219,-0.219,-0.219,1
16,7,2003-01-07,-0.194,-0.194,-0.194,1
16,7,2003-01-06,-0.186,-0.186,-0.186,1
16,7,2003-01-05,-0.249,-0.249,-0.249,1
16,7,2003-01-04,-0.195,-0.195,-0.195,1
16,7,2003-01-03,-0.232,-0.232,-0.232,1
16,7,2003-01-02,-0.146,-0.146,-0.146,1
16,7,2003-01-01,-0.174,-0.174,-0.174,1
16,7,2002-12-31,-0.237,-0.237,-0.237,1
16,7,2002-12-30,-0.137,-0.137,-0.137,1
16,7,2002-12-29,-0.2,-0.2,-0.2,1
16,7,2002-12-28,-0.2,-0.2,-0.2,1
16,7,2002-12-27,-0.175,-0.175,-0.175,1
16,7,2002-12-26,-0.246,-0.246,-0.246,1
16,7,2002-12-25,-0.158,-0.158,-0.158,1
16,7,2002-12-24,-0.192,-0.192,-0.192,1
16,7,2002-12-23,-0.192,-0.192,-0.192,1
16,7,2002-12-22,-0.253,-0.253,-0.253,1
16,7,2002-12-21,-0.146,-0.146,-0.146,1
16,7,2002-12-20,-0.207,-0.207,-0.207,1
16,7,2002-12-19,-0.172,-0.172,-0.172,1
16,7,2002-12-18,-0.137,-0.137,-0.137,1
16,7,2002-12-17,-0.172,-0.172,-0.172,1
16,7,2002-12-16,-0.268,-0.268,-0.268,1
16,7,2002-12-15,-0.197,-0.197,-0.197,1
16,7,2002-12-14,-0.168,-0.168,-0.168,1
16,7,2002-12-13,-0.151,-0.151,-0.151,1
16,7,2002-12-12,-0.142,-0.142,-0.142,1
16,7,2002-12-11,-0.223,-0.223,-0.223,1
16,7,2002-12-10,-0.217,-0.217,-0.217,1
16,7,2002-12-09,-0.205,-0.205,-0.205,1
16,7,2002-12-08,-0.226,-0.226,-0.226,1
16,7,2002-12-07,-0.164,-0.164,-0.164,1
16,7,2002-12-06,-0.183,-0.183,-0.183,1
16,7,2002-12-05,-0.146,-0.146,-0.146,1
16,7,2002-12-04,-0.157,-0.157,-0.157,1
16,7,2002-12-03,-0.156,-0.156,-0.156,1
16,7,2002-12-02,-0.235,-0.235,-0.235,1
16,7,2002-12-01,-0.183,-0.183,-0.183,1
16,7,2002-11-30,-0.273,-0.273,-0.273,1
16,7,2002-11-29,-0.159,-0.159,-0.159,1
16,7,2002-11-28,-0.204,-0.204,-0.204,1
16,7,2002-11-27,-0.186,-0.186,-0.186,1
16,7,2002-11-26,-0.177,-0.177,-0.177,1
16,7,2002-11-25,-0.149,-0.149,-0.149,1
16,7,2002-11-24,-0.149,-0.149,-0.149,1
16,7,2002-11-23,-0.228,-0.228,-0.228,1
16,7,2002-11-22,-0.248,-0.248,-0.248,1
16,7,2002-11-21,-0.285,-0.285,-0.285,1
16,7,2002-11-20,-0.213,-0.213,-0.213,1
16,7,2002-11-19,-0.159,-0.159,-0.159,1
16,7,2002-11-18,-0.231,-0.231,-0.231,1
16,7,2002-11-17,-0.249,-0.249,-0.249,1
16,7,2002-11-16,-0.186,-0.186,-0.186,1
16,7,2002-11-15,-0.204,-0.204,-0.204,1
16,7,2002-11-14,-0.266,-0.266,-0.266,1
16,7,2002-11-13,-0.212,-0.212,-0.212,1
16,7,2002-11-12,-0.266,-0.266,-0.266,1
16,7,2002-11-11,-0.204,-0.204,-0.204,1
16,7,2002-11-10,-0.176,-0.176,-0.176,1
16,7,2002-11-09,-0.257,-0.257,-0.257,1
16,7,2002-11-08,-0.221,-0.221,-0.221,1
16,7,2002-11-07,-0.149,-0.149,-0.149,1
16,7,2002-11-06,-0.212,-0.212,-0.212,1
16,7,2002-11-05,-0.203,-0.203,-0.203,1
16,7,2002-11-04,-0.257,-0.257,-0.257,1
16,7,2002-11-03,-0.194,-0.194,-0.194,1
16,7,2002-11-02,-0.24,-0.24,-0.24,1
16,7,2002-11-01,-0.192,-0.192,-0.192,1
16,7,2002-10-31,-0.274,-0.274,-0.274,1
16,7,2002-10-30,-0.23,-0.23,-0.23,1
16,7,2002-10-29,-0.23,-0.23,-0.23,1
16,7,2002-10-28,-0.23,-0.23,-0.23,1
16,7,2002-10-27,-0.222,-0.222,-0.222,1
16,7,2002-10-26,-0.23,-0.23,-0.23,1
16,7,2002-10-25,-0.213,-0.213,-0.213,1
16,7,2002-10-24,-0.223,-0.223,-0.223,1
16,7,2002-10-23,-0.154,-0.154,-0.154,1
16,7,2002-10-22,-0.26,-0.26,-0.26,1
16,7,2002-10-21,-0.238,-0.238,-0.238,1
16,7,2002-10-20,-0.247,-0.247,-0.247,1
16,7,2002-10-19,-0.205,-0.205,-0.205,1
16,7,2002-10-18,-0.296,-0.296,-0.296,1
16,7,2002-10-17,-0.268,-0.268,-0.268,1
16,7,2002-10-16,-0.202,-0.202,-0.202,1
16,7,2002-10-15,-0.211,-0.211,-0.211,1
16,7,2002-10-14,-0.22,-0.22,-0.22,1
16,7,2002-10-13,-0.298,-0.298,-0.298,1
16,7,2002-10-12,-0.312,-0.312,-0.312,1
16,7,2002-10-11,-0.238,-0.238,-0.238,1
16,7,2002-10-10,-0.264,-0.264,-0.264,1
16,7,2002-10-09,-0.265,-0.265,-0.265,1
16,7,2002-10-08,NA,NA,NA,0
16,7,2002-10-07,NA,NA,NA,0
16,7,2002-10-06,NA,NA,NA,0
16,7,2002-10-05,NA,NA,NA,0
16,7,2002-10-04,NA,NA,NA,0
16,7,2002-10-03,NA,NA,NA,0
16,7,2002-10-02,NA,NA,NA,0
16,7,2002-10-01,NA,NA,NA,0
16,7,2002-09-30,NA,NA,NA,0
16,7,2002-09-29,NA,NA,NA,0
16,7,2002-09-28,NA,NA,NA,0
16,7,2002-09-27,NA,NA,NA,0
16,7,2002-09-26,NA,NA,NA,0
16,7,2002-09-25,NA,NA,NA,0
16,7,2002-09-24,NA,NA,NA,0
16,7,2002-09-23,NA,NA,NA,0
16,7,2002-09-22,NA,NA,NA,0
16,7,2002-09-21,NA,NA,NA,0
16,7,2002-09-20,NA,NA,NA,0
16,7,2002-09-19,NA,NA,NA,0
16,7,2002-09-18,NA,NA,NA,0
16,7,2002-09-17,NA,NA,NA,0
16,7,2002-09-16,NA,NA,NA,0
16,7,2002-09-15,NA,NA,NA,0
16,7,2002-09-14,NA,NA,NA,0
16,7,2002-09-13,NA,NA,NA,0
16,7,2002-09-12,NA,NA,NA,0
16,7,2002-09-11,NA,NA,NA,0
16,7,2002-09-10,NA,NA,NA,0
16,7,2002-09-09,NA,NA,NA,0
16,7,2002-09-08,NA,NA,NA,0
16,7,2002-09-07,NA,NA,NA,0
16,7,2002-09-06,NA,NA,NA,0
16,7,2002-09-05,NA,NA,NA,0
16,7,2002-09-04,NA,NA,NA,0
16,7,2002-09-03,NA,NA,NA,0
16,7,2002-09-02,NA,NA,NA,0
16,7,2002-09-01,NA,NA,NA,0
16,7,2002-08-31,NA,NA,NA,0
16,7,2002-08-30,NA,NA,NA,0
16,7,2002-08-29,NA,NA,NA,0
16,7,2002-08-28,NA,NA,NA,0
16,7,2002-08-27,NA,NA,NA,0
16,7,2002-08-26,NA,NA,NA,0
16,7,2002-08-25,NA,NA,NA,0
16,7,2002-08-24,NA,NA,NA,0
16,7,2002-08-23,NA,NA,NA,0
16,7,2002-08-22,NA,NA,NA,0
16,7,2002-08-21,NA,NA,NA,0
16,7,2002-08-20,NA,NA,NA,0
16,7,2002-08-19,NA,NA,NA,0
16,7,2002-08-18,NA,NA,NA,0
16,7,2002-08-17,NA,NA,NA,0
16,7,2002-08-16,NA,NA,NA,0
16,7,2002-08-15,NA,NA,NA,0
16,7,2002-08-14,NA,NA,NA,0
16,7,2002-08-13,NA,NA,NA,0
16,7,2002-08-12,NA,NA,NA,0
16,7,2002-08-11,NA,NA,NA,0
16,7,2002-08-10,NA,NA,NA,0
16,7,2002-08-09,NA,NA,NA,0
16,7,2002-08-08,NA,NA,NA,0
16,7,2002-08-07,NA,NA,NA,0
16,7,2002-08-06,NA,NA,NA,0
16,7,2002-08-05,NA,NA,NA,0
16,7,2002-08-04,NA,NA,NA,0
16,7,2002-08-03,NA,NA,NA,0
16,7,2002-08-02,NA,NA,NA,0
16,7,2002-08-01,NA,NA,NA,0
16,7,2002-07-31,NA,NA,NA,0
16,7,2002-07-30,NA,NA,NA,0
16,7,2002-07-29,NA,NA,NA,0
16,7,2002-07-28,NA,NA,NA,0
16,7,2002-07-27,NA,NA,NA,0
16,7,2002-07-26,NA,NA,NA,0
16,7,2002-07-25,NA,NA,NA,0
16,7,2002-07-24,NA,NA,NA,0
16,7,2002-07-23,NA,NA,NA,0
16,7,2002-07-22,NA,NA,NA,0
16,7,2002-07-21,NA,NA,NA,0
16,7,2002-07-20,NA,NA,NA,0
16,7,2002-07-19,NA,NA,NA,0
16,7,2002-07-18,NA,NA,NA,0
16,7,2002-07-17,NA,NA,NA,0
16,7,2002-07-16,NA,NA,NA,0
16,7,2002-07-15,NA,NA,NA,0
16,7,2002-07-14,NA,NA,NA,0
16,7,2002-07-13,NA,NA,NA,0
16,7,2002-07-12,NA,NA,NA,0
16,7,2002-07-11,NA,NA,NA,0
16,7,2002-07-10,NA,NA,NA,0
16,7,2002-07-09,NA,NA,NA,0
16,7,2002-07-08,NA,NA,NA,0
16,7,2002-07-07,NA,NA,NA,0
16,7,2002-07-06,NA,NA,NA,0
16,7,2002-07-05,NA,NA,NA,0
16,7,2002-07-04,NA,NA,NA,0
16,7,2002-07-03,NA,NA,NA,0
16,7,2002-07-02,NA,NA,NA,0
16,7,2002-07-01,NA,NA,NA,0
16,7,2002-06-30,NA,NA,NA,0
16,7,2002-06-29,NA,NA,NA,0
16,7,2002-06-28,NA,NA,NA,0
16,7,2002-06-27,NA,NA,NA,0
16,7,2002-06-26,-0.527,-0.527,-0.527,1
16,7,2002-06-25,-0.493,-0.493,-0.493,1
16,7,2002-06-24,-0.608,-0.608,-0.608,1
16,7,2002-06-23,-0.602,-0.602,-0.602,1
16,7,2002-06-22,-0.573,-0.573,-0.573,1
16,7,2002-06-21,-0.575,-0.575,-0.575,1
16,7,2002-06-20,-0.584,-0.584,-0.584,1
16,7,2002-06-19,-0.613,-0.613,-0.613,1
16,7,2002-06-18,-0.658,-0.658,-0.658,1
16,7,2002-06-17,-0.603,-0.603,-0.603,1
16,7,2002-06-16,-0.642,-0.642,-0.642,1
16,7,2002-06-15,-0.651,-0.651,-0.651,1
16,7,2002-06-14,-0.624,-0.624,-0.624,1
16,7,2002-06-13,-0.651,-0.651,-0.651,1
16,7,2002-06-12,-0.66,-0.66,-0.66,1
16,7,2002-06-11,-0.623,-0.623,-0.623,1
16,7,2002-06-10,-0.678,-0.678,-0.678,1
16,7,2002-06-09,-0.677,-0.677,-0.677,1
16,7,2002-06-08,-0.623,-0.623,-0.623,1
16,7,2002-06-07,-0.623,-0.623,-0.623,1
16,7,2002-06-06,-0.614,-0.614,-0.614,1
16,7,2002-06-05,-0.632,-0.632,-0.632,1
16,7,2002-06-04,-0.646,-0.646,-0.646,1
16,7,2002-06-03,-0.632,-0.632,-0.632,1
16,7,2002-06-02,-0.654,-0.654,-0.654,1
16,7,2002-06-01,-0.628,-0.628,-0.628,1
16,7,2002-05-31,-0.61,-0.61,-0.61,1
16,7,2002-05-30,-0.642,-0.642,-0.642,1
16,7,2002-05-29,-0.642,-0.642,-0.642,1
16,7,2002-05-28,-0.614,-0.614,-0.614,1
16,7,2002-05-27,-0.64,-0.64,-0.64,1
16,7,2002-05-26,-0.659,-0.659,-0.659,1
16,7,2002-05-25,-0.65,-0.65,-0.65,1
16,7,2002-05-24,-0.614,-0.614,-0.614,1
16,7,2002-05-23,-0.623,-0.623,-0.623,1
16,7,2002-05-22,-0.66,-0.66,-0.66,1
16,7,2002-05-21,-0.596,-0.596,-0.596,1
16,7,2002-05-20,-0.642,-0.642,-0.642,1
16,7,2002-05-19,-0.65,-0.65,-0.65,1
16,7,2002-05-18,-0.65,-0.65,-0.65,1
16,7,2002-05-17,-0.623,-0.623,-0.623,1
16,7,2002-05-16,-0.632,-0.632,-0.632,1
16,7,2002-05-15,-0.65,-0.65,-0.65,1
16,7,2002-05-14,-0.586,-0.586,-0.586,1
16,7,2002-05-13,-0.623,-0.623,-0.623,1
16,7,2002-05-12,-0.613,-0.613,-0.613,1
16,7,2002-05-11,-0.585,-0.585,-0.585,1
16,7,2002-05-10,-0.586,-0.586,-0.586,1
16,7,2002-05-09,-0.62,-0.62,-0.62,1
16,7,2002-05-08,-0.61,-0.61,-0.61,1
16,7,2002-05-07,-0.622,-0.622,-0.622,1
16,7,2002-05-06,-0.568,-0.568,-0.568,1
16,7,2002-05-05,-0.604,-0.604,-0.604,1
16,7,2002-05-04,-0.558,-0.558,-0.558,1
16,7,2002-05-03,-0.572,-0.572,-0.572,1
16,7,2002-05-02,-0.604,-0.604,-0.604,1
16,7,2002-05-01,-0.622,-0.622,-0.622,1
16,7,2002-04-30,-0.586,-0.586,-0.586,1
16,7,2002-04-29,-0.572,-0.572,-0.572,1
16,7,2002-04-28,-0.576,-0.576,-0.576,1
16,7,2002-04-27,-0.586,-0.586,-0.586,1
16,7,2002-04-26,-0.567,-0.567,-0.567,1
16,7,2002-04-25,-0.54,-0.54,-0.54,1
16,7,2002-04-24,-0.51,-0.51,-0.51,1
16,7,2002-04-23,-0.522,-0.522,-0.522,1
16,7,2002-04-22,-0.503,-0.503,-0.503,1
16,7,2002-04-21,-0.495,-0.495,-0.495,1
16,7,2002-04-20,-0.5,-0.5,-0.5,1
16,7,2002-04-19,-0.493,-0.493,-0.493,1
16,7,2002-04-18,-0.53,-0.53,-0.53,1
16,7,2002-04-17,-0.499,-0.499,-0.499,1
16,7,2002-04-16,-0.474,-0.474,-0.474,1
16,7,2002-04-15,-0.466,-0.466,-0.466,1
16,7,2002-04-14,-0.482,-0.482,-0.482,1
16,7,2002-04-13,-0.461,-0.461,-0.461,1
16,7,2002-04-12,-0.46,-0.46,-0.46,1
16,7,2002-04-11,-0.495,-0.495,-0.495,1
16,7,2002-04-10,-0.44,-0.44,-0.44,1
16,7,2002-04-09,-0.467,-0.467,-0.467,1
16,7,2002-04-08,-0.467,-0.467,-0.467,1
16,7,2002-04-07,-0.467,-0.467,-0.467,1
16,7,2002-04-06,-0.485,-0.485,-0.485,1
16,7,2002-04-05,-0.458,-0.458,-0.458,1
16,7,2002-04-04,-0.422,-0.422,-0.422,1
16,7,2002-04-03,-0.458,-0.458,-0.458,1
16,7,2002-04-02,-0.413,-0.413,-0.413,1
16,7,2002-04-01,-0.44,-0.44,-0.44,1
16,7,2002-03-31,-0.44,-0.44,-0.44,1
16,7,2002-03-30,-0.432,-0.432,-0.432,1
16,7,2002-03-29,-0.403,-0.403,-0.403,1
16,7,2002-03-28,-0.43,-0.43,-0.43,1
16,7,2002-03-27,-0.412,-0.412,-0.412,1
16,7,2002-03-26,-0.375,-0.375,-0.375,1
16,7,2002-03-25,-0.44,-0.44,-0.44,1
16,7,2002-03-24,-0.358,-0.358,-0.358,1
16,7,2002-03-23,-0.376,-0.376,-0.376,1
16,7,2002-03-22,-0.439,-0.439,-0.439,1
16,7,2002-03-21,-0.35,-0.35,-0.35,1
16,7,2002-03-20,-0.359,-0.359,-0.359,1
16,7,2002-03-19,-0.331,-0.331,-0.331,1
16,7,2002-03-18,-0.358,-0.358,-0.358,1
16,7,2002-03-17,-0.349,-0.349,-0.349,1
16,7,2002-03-16,-0.313,-0.313,-0.313,1
16,7,2002-03-15,-0.358,-0.358,-0.358,1
16,7,2002-03-14,-0.33,-0.33,-0.33,1
16,7,2002-03-13,-0.322,-0.322,-0.322,1
16,7,2002-03-12,-0.304,-0.304,-0.304,1
16,7,2002-03-11,-0.285,-0.285,-0.285,1
16,7,2002-03-10,-0.267,-0.267,-0.267,1
16,7,2002-03-09,-0.277,-0.277,-0.277,1
16,7,2002-03-08,-0.295,-0.295,-0.295,1
16,7,2002-03-07,-0.277,-0.277,-0.277,1
16,7,2002-03-06,-0.286,-0.286,-0.286,1
16,7,2002-03-05,-0.259,-0.259,-0.259,1
16,7,2002-03-04,-0.277,-0.277,-0.277,1
16,7,2002-03-03,-0.232,-0.232,-0.232,1
16,7,2002-03-02,-0.204,-0.204,-0.204,1
16,7,2002-03-01,-0.231,-0.231,-0.231,1
16,7,2002-02-28,-0.23,-0.23,-0.23,1
16,7,2002-02-27,-0.258,-0.258,-0.258,1
16,7,2002-02-26,-0.204,-0.204,-0.204,1
16,7,2002-02-25,-0.197,-0.197,-0.197,1
16,7,2002-02-24,-0.204,-0.204,-0.204,1
16,7,2002-02-23,-0.195,-0.195,-0.195,1
16,7,2002-02-22,-0.21,-0.21,-0.21,1
16,7,2002-02-21,-0.204,-0.204,-0.204,1
16,7,2002-02-20,-0.178,-0.178,-0.178,1
16,7,2002-02-19,-0.204,-0.204,-0.204,1
16,7,2002-02-18,-0.168,-0.168,-0.168,1
16,7,2002-02-17,-0.167,-0.167,-0.167,1
16,7,2002-02-16,-0.231,-0.231,-0.231,1
16,7,2002-02-15,-0.213,-0.213,-0.213,1
16,7,2002-02-14,-0.204,-0.204,-0.204,1
16,7,2002-02-13,-0.204,-0.204,-0.204,1
16,7,2002-02-12,-0.187,-0.187,-0.187,1
16,7,2002-02-11,-0.186,-0.186,-0.186,1
16,7,2002-02-10,-0.124,-0.124,-0.124,1
16,7,2002-02-09,-0.186,-0.186,-0.186,1
16,7,2002-02-08,-0.141,-0.141,-0.141,1
16,7,2002-02-07,-0.186,-0.186,-0.186,1
16,7,2002-02-06,-0.15,-0.15,-0.15,1
16,7,2002-02-05,-0.169,-0.169,-0.169,1
16,5,2014-08-14,0.13933,0.132,0.147,12
16,5,2014-08-13,0.1395,0.124,0.147,12
16,5,2014-08-12,0.14308,0.134,0.157,12
16,5,2014-08-11,0.1455,0.136,0.153,12
16,5,2014-08-10,0.148,0.131,0.159,12
16,5,2014-08-09,0.14158,0.136,0.151,12
16,5,2014-08-08,0.14608,0.131,0.158,12
16,5,2014-08-07,0.13825,0.126,0.147,12
16,5,2014-08-06,0.14025,0.125,0.152,12
16,5,2014-08-05,0.13733,0.126,0.145,12
16,5,2014-08-04,0.14167,0.13,0.15,12
16,5,2014-08-03,0.13658,0.125,0.149,12
16,5,2014-08-02,0.14075,0.131,0.15,12
16,5,2014-08-01,0.14383,0.138,0.151,12
16,5,2014-07-31,0.14217,0.131,0.153,12
16,5,2014-07-30,0.13633,0.131,0.144,12
16,5,2014-07-29,0.13717,0.13,0.144,12
16,5,2014-07-28,0.14008,0.131,0.153,12
16,5,2014-07-27,0.13883,0.131,0.146,12
16,5,2014-07-26,0.13508,0.126,0.139,12
16,5,2014-07-25,0.14108,0.134,0.151,12
16,5,2014-07-24,0.13925,0.134,0.145,12
16,5,2014-07-23,0.14325,0.131,0.158,12
16,5,2014-07-22,0.13408,0.13,0.144,12
16,5,2014-07-21,0.13525,0.129,0.141,12
16,5,2014-07-20,0.14075,0.133,0.147,12
16,5,2014-07-19,0.14383,0.132,0.156,12
16,5,2014-07-18,0.14617,0.136,0.157,12
16,5,2014-07-17,0.14083,0.131,0.15,12
16,5,2014-07-16,0.1425,0.131,0.156,12
16,5,2014-07-15,0.14183,0.128,0.157,12
16,5,2014-07-14,0.135,0.124,0.141,12
16,5,2014-07-13,0.134,0.125,0.141,12
16,5,2014-07-12,0.13225,0.126,0.139,12
16,5,2014-07-11,0.13142,0.124,0.139,12
16,5,2014-07-10,0.12767,0.123,0.133,12
16,5,2014-07-09,0.129,0.124,0.132,12
16,5,2014-07-08,0.12975,0.125,0.136,12
16,5,2014-07-07,0.13375,0.121,0.145,12
16,5,2014-07-06,0.13742,0.124,0.155,12
16,5,2014-07-05,0.13333,0.126,0.143,12
16,5,2014-07-04,0.13308,0.124,0.145,12
16,5,2014-07-03,0.13467,0.119,0.151,12
16,5,2014-07-02,0.12608,0.12,0.133,12
16,5,2014-07-01,0.13308,0.115,0.147,12
16,5,2014-06-30,0.12608,0.118,0.136,12
16,5,2014-06-29,0.12517,0.119,0.132,12
16,5,2014-06-28,0.12783,0.122,0.139,12
16,5,2014-06-27,0.12692,0.116,0.135,12
16,5,2014-06-26,0.12533,0.115,0.138,12
16,5,2014-06-25,0.12458,0.117,0.131,12
16,5,2014-06-24,0.1225,0.117,0.128,12
16,5,2014-06-23,0.12358,0.116,0.133,12
16,5,2014-06-22,0.123,0.115,0.133,12
16,5,2014-06-21,0.12442,0.117,0.133,12
16,5,2014-06-20,0.1245,0.118,0.133,12
16,5,2014-06-19,0.1245,0.12,0.129,12
16,5,2014-06-18,0.12342,0.111,0.133,12
16,5,2014-06-17,0.12533,0.119,0.132,12
16,5,2014-06-16,0.12408,0.119,0.129,12
16,5,2014-06-15,0.12542,0.119,0.134,12
16,5,2014-06-14,0.13267,0.128,0.142,12
16,5,2014-06-13,0.134,0.128,0.141,12
16,5,2014-06-12,0.13083,0.128,0.138,12
16,5,2014-06-11,0.11425,0.097,0.128,12
16,5,2014-06-10,0.05892,0.012,0.101,12
16,5,2014-06-09,0.01108,0.006,0.018,12
16,5,2014-06-08,0.009,0.003,0.019,12
16,5,2014-06-07,0.00942,0,0.026,12
16,5,2014-06-06,0.00883,-0.006,0.018,12
16,5,2014-06-05,0.00633,-0.015,0.015,12
16,5,2014-06-04,0.0065,-0.001,0.021,12
16,5,2014-06-03,0.00525,-0.01,0.012,12
16,5,2014-06-02,0.00533,-0.006,0.013,12
16,5,2014-06-01,0.00708,-0.001,0.017,12
16,5,2014-05-31,0.00708,-0.005,0.017,12
16,5,2014-05-30,0.0035,-0.006,0.013,12
16,5,2014-05-29,0.003,-0.005,0.014,12
16,5,2014-05-28,0.00242,-0.01,0.013,12
16,5,2014-05-27,0.00583,-0.006,0.013,12
16,5,2014-05-26,0.01017,0.003,0.022,12
16,5,2014-05-25,0.00858,-0.011,0.019,12
16,5,2014-05-24,0.01225,-0.006,0.023,12
16,5,2014-05-23,0.01458,-0.001,0.024,12
16,5,2014-05-22,0.01225,-0.006,0.021,12
16,5,2014-05-21,0.01492,0.008,0.023,12
16,5,2014-05-20,0.01225,0.008,0.017,12
16,5,2014-05-19,0.01708,0.004,0.035,12
16,5,2014-05-18,0.01567,0.003,0.035,12
16,5,2014-05-17,0.01483,0.006,0.026,12
16,5,2014-05-16,0.01575,0.003,0.025,12
16,5,2014-05-15,0.01333,-0.006,0.023,12
16,5,2014-05-14,0.00908,-0.01,0.021,12
16,5,2014-05-13,0.00733,-0.001,0.013,12
16,5,2014-05-12,0.01008,0,0.018,12
16,5,2014-05-11,0.01092,0.001,0.021,12
16,5,2014-05-10,0.01258,0.003,0.026,12
16,5,2014-05-09,0.01317,0.008,0.021,12
16,5,2014-05-08,0.01475,-0.001,0.021,12
16,5,2014-05-07,0.01483,0.008,0.022,12
16,5,2014-05-06,0.01467,0.008,0.02,12
16,5,2014-05-05,0.022,0.017,0.033,12
16,5,2014-05-04,0.02067,0.014,0.028,12
16,5,2014-05-03,0.02408,0.012,0.035,12
16,5,2014-05-02,0.02658,0.017,0.039,12
16,5,2014-05-01,0.02717,0.021,0.032,12
16,5,2014-04-30,0.03508,0.03,0.045,12
16,5,2014-04-29,0.03558,0.021,0.044,12
16,5,2014-04-28,0.04317,0.035,0.053,12
16,5,2014-04-27,0.04858,0.044,0.057,12
16,5,2014-04-26,0.05942,0.052,0.066,12
16,5,2014-04-25,0.06292,0.044,0.075,12
16,5,2014-04-24,0.07025,0.06,0.08,12
16,5,2014-04-23,0.08883,0.079,0.109,12
16,5,2014-04-22,0.11292,0.097,0.124,12
16,5,2014-04-21,0.11983,0.107,0.128,12
16,5,2014-04-20,0.12333,0.114,0.137,12
16,5,2014-04-19,0.12792,0.121,0.134,12
16,5,2014-04-18,0.125,0.118,0.131,12
16,5,2014-04-17,0.12792,0.116,0.134,12
16,5,2014-04-16,0.13267,0.118,0.147,12
16,5,2014-04-15,0.1325,0.127,0.138,12
16,5,2014-04-14,0.13892,0.132,0.151,12
16,5,2014-04-13,0.13567,0.116,0.147,12
16,5,2014-04-12,0.13433,0.119,0.15,12
16,5,2014-04-11,0.13867,0.126,0.146,12
16,5,2014-04-10,0.1285,0.111,0.142,12
16,5,2014-04-09,0.12975,0.115,0.143,12
16,5,2014-04-08,0.1275,0.114,0.141,12
16,5,2014-04-07,0.13242,0.127,0.142,12
16,5,2014-04-06,0.13275,0.119,0.142,12
16,5,2014-04-05,0.13267,0.123,0.145,12
16,5,2014-04-04,0.13683,0.124,0.147,12
16,5,2014-04-03,0.12617,0.117,0.136,12
16,5,2014-04-02,0.13267,0.109,0.148,12
16,5,2014-04-01,0.13092,0.124,0.136,12
16,5,2014-03-31,0.13125,0.114,0.143,12
16,5,2014-03-30,0.13133,0.123,0.145,12
16,5,2014-03-29,0.13533,0.119,0.145,12
16,5,2014-03-28,0.14075,0.131,0.154,12
16,5,2014-03-27,0.13875,0.12,0.151,12
16,5,2014-03-26,0.14,0.131,0.152,12
16,5,2014-03-25,0.15083,0.137,0.158,12
16,5,2014-03-24,0.15425,0.145,0.163,12
16,5,2014-03-23,0.14958,0.136,0.158,12
16,5,2014-03-22,0.1465,0.131,0.154,12
16,5,2014-03-21,0.13292,0.114,0.147,12
16,5,2014-03-20,0.12083,0.111,0.131,12
16,5,2014-03-19,0.11208,0.103,0.121,12
16,5,2014-03-18,0.109,0.1,0.117,12
16,5,2014-03-17,0.11042,0.098,0.116,12
16,5,2014-03-16,0.11175,0.103,0.118,12
16,5,2014-03-15,0.11125,0.1,0.118,12
16,5,2014-03-14,0.10958,0.098,0.12,12
16,5,2014-03-13,0.11558,0.108,0.133,12
16,5,2014-03-12,0.11883,0.105,0.127,12
16,5,2014-03-11,0.11658,0.108,0.128,12
16,5,2014-03-10,0.11683,0.103,0.125,12
16,5,2014-03-09,0.11758,0.106,0.13,12
16,5,2014-03-08,0.11892,0.105,0.136,12
16,5,2014-03-07,0.12267,0.112,0.139,12
16,5,2014-03-06,0.12467,0.109,0.147,12
16,5,2014-03-05,0.12425,0.117,0.134,12
16,5,2014-03-04,0.124,0.117,0.131,12
16,5,2014-03-03,0.1235,0.112,0.139,12
16,5,2014-03-02,0.12125,0.114,0.128,12
16,5,2014-03-01,0.12483,0.119,0.134,12
16,5,2014-02-28,0.12817,0.116,0.143,12
16,5,2014-02-27,0.12642,0.114,0.138,12
16,5,2014-02-26,0.13,0.121,0.139,12
16,5,2014-02-25,0.12767,0.122,0.136,12
16,5,2014-02-24,0.12583,0.12,0.134,12
16,5,2014-02-23,0.125,0.117,0.134,12
16,5,2014-02-22,0.12767,0.117,0.139,12
16,5,2014-02-21,0.13108,0.124,0.139,12
16,5,2014-02-20,0.12992,0.12,0.139,12
16,5,2014-02-19,0.13408,0.13,0.14,12
16,5,2014-02-18,0.13117,0.124,0.139,12
16,5,2014-02-17,0.12633,0.117,0.133,12
16,5,2014-02-16,0.13408,0.124,0.143,12
16,5,2014-02-15,0.134,0.127,0.143,12
16,5,2014-02-14,0.12933,0.121,0.139,12
16,5,2014-02-13,0.12842,0.124,0.132,12
16,5,2014-02-12,0.133,0.128,0.14,12
16,5,2014-02-11,0.13017,0.123,0.14,12
16,5,2014-02-10,0.12542,0.111,0.14,12
16,5,2014-02-09,0.12692,0.118,0.133,12
16,5,2014-02-08,0.13133,0.122,0.137,12
16,5,2014-02-07,0.136,0.121,0.143,12
16,5,2014-02-06,0.13042,0.118,0.143,12
16,5,2014-02-05,0.13233,0.126,0.146,12
16,5,2014-02-04,0.13225,0.126,0.142,12
16,5,2014-02-03,0.13425,0.121,0.143,12
16,5,2014-02-02,0.13217,0.124,0.143,12
16,5,2014-02-01,0.13375,0.124,0.145,12
16,5,2014-01-31,0.13192,0.125,0.138,12
16,5,2014-01-30,0.1285,0.119,0.139,12
16,5,2014-01-29,0.132,0.121,0.145,12
16,5,2014-01-28,0.1245,0.111,0.133,12
16,5,2014-01-27,0.13125,0.124,0.136,12
16,5,2014-01-26,0.13342,0.128,0.14,12
16,5,2014-01-25,0.132,0.126,0.145,12
16,5,2014-01-24,0.12967,0.121,0.141,12
16,5,2014-01-23,0.134,0.127,0.143,12
16,5,2014-01-22,0.133,0.115,0.142,12
16,5,2014-01-21,0.13442,0.124,0.146,12
16,5,2014-01-20,0.13592,0.127,0.147,12
16,5,2014-01-19,0.13433,0.126,0.142,12
16,5,2014-01-18,0.13608,0.13,0.143,12
16,5,2014-01-17,0.13558,0.12,0.148,12
16,5,2014-01-16,0.13817,0.132,0.143,12
16,5,2014-01-15,0.13625,0.125,0.147,12
16,5,2014-01-14,0.13942,0.134,0.145,12
16,5,2014-01-13,0.14125,0.133,0.164,12
16,5,2014-01-12,0.14442,0.134,0.152,12
16,5,2014-01-11,0.14808,0.143,0.154,12
16,5,2014-01-10,0.14758,0.134,0.156,12
16,5,2014-01-09,0.14883,0.14,0.155,12
16,5,2014-01-08,0.1505,0.142,0.16,12
16,5,2014-01-07,0.14733,0.14,0.158,12
16,5,2014-01-06,0.15017,0.14,0.158,12
16,5,2014-01-05,0.14375,0.133,0.164,12
16,5,2014-01-04,0.1515,0.143,0.157,12
16,5,2014-01-03,0.14933,0.139,0.164,12
16,5,2014-01-02,0.14858,0.144,0.16,12
16,5,2014-01-01,0.15117,0.142,0.164,12
16,5,2013-12-31,0.15225,0.145,0.163,12
16,5,2013-12-30,0.15108,0.138,0.157,12
16,5,2013-12-29,0.15467,0.147,0.166,12
16,5,2013-12-28,0.1575,0.143,0.166,12
16,5,2013-12-27,0.1565,0.152,0.161,12
16,5,2013-12-26,0.1625,0.151,0.173,12
16,5,2013-12-25,0.167,0.161,0.179,12
16,5,2013-12-24,0.16892,0.161,0.179,12
16,5,2013-12-23,0.17033,0.165,0.174,12
16,5,2013-12-22,0.17442,0.166,0.183,12
16,5,2013-12-21,0.177,0.169,0.183,12
16,5,2013-12-20,0.18133,0.171,0.192,12
16,5,2013-12-19,0.184,0.179,0.197,12
16,5,2013-12-18,0.18427,0.175,0.192,11
16,5,2013-12-17,0.19267,0.183,0.201,12
16,5,2013-12-16,0.19067,0.183,0.197,12
16,5,2013-12-15,0.19025,0.179,0.197,12
16,5,2013-12-14,0.19583,0.189,0.205,12
16,5,2013-12-13,0.19783,0.186,0.204,12
16,5,2013-12-12,0.20017,0.196,0.207,12
16,5,2013-12-11,0.20817,0.197,0.219,12
16,5,2013-12-10,0.21242,0.205,0.223,12
16,5,2013-12-09,0.21275,0.205,0.226,12
16,5,2013-12-08,0.21367,0.203,0.221,12
16,5,2013-12-07,0.21775,0.205,0.234,12
16,5,2013-12-06,0.22408,0.211,0.236,12
16,5,2013-12-05,0.22825,0.221,0.239,12
16,5,2013-12-04,0.23267,0.219,0.24,12
16,5,2013-12-03,0.24042,0.232,0.25,12
16,5,2013-12-02,0.24525,0.232,0.259,12
16,5,2013-12-01,0.24658,0.24,0.253,12
16,5,2013-11-30,0.249,0.237,0.256,12
16,5,2013-11-29,0.256,0.24,0.266,12
16,5,2013-11-28,0.25783,0.252,0.267,12
16,5,2013-11-27,0.26033,0.249,0.27,12
16,5,2013-11-26,0.26517,0.25,0.271,12
16,5,2013-11-25,0.27117,0.258,0.286,12
16,5,2013-11-24,0.2785,0.266,0.292,12
16,5,2013-11-23,0.28583,0.278,0.301,12
16,5,2013-11-22,0.293,0.282,0.304,12
16,5,2013-11-21,0.29675,0.289,0.309,12
16,5,2013-11-20,0.30133,0.285,0.317,12
16,5,2013-11-19,0.31425,0.305,0.321,12
16,5,2013-11-18,0.321,0.308,0.33,12
16,5,2013-11-17,0.32692,0.321,0.34,12
16,5,2013-11-16,0.32858,0.321,0.34,12
16,5,2013-11-15,0.33058,0.318,0.339,12
16,5,2013-11-14,0.34208,0.336,0.353,12
16,5,2013-11-13,0.34833,0.34,0.358,12
16,5,2013-11-12,0.355,0.34,0.365,12
16,5,2013-11-11,0.35367,0.342,0.37,12
16,5,2013-11-10,0.36167,0.356,0.373,12
16,5,2013-11-09,0.37208,0.358,0.383,12
16,5,2013-11-08,0.3815,0.368,0.386,12
16,5,2013-11-07,0.39042,0.385,0.397,12
16,5,2013-11-06,0.39975,0.389,0.414,12
16,5,2013-11-05,0.403,0.4,0.405,12
16,5,2013-11-04,0.4125,0.405,0.421,12
16,5,2013-11-03,0.42233,0.41,0.431,12
16,5,2013-11-02,0.43617,0.43,0.447,12
16,5,2013-11-01,0.44208,0.43,0.453,12
16,5,2013-10-31,0.44983,0.441,0.458,12
16,5,2013-10-30,0.45667,0.448,0.467,12
16,5,2013-10-29,0.46833,0.455,0.477,12
16,5,2013-10-28,0.48325,0.474,0.492,12
16,5,2013-10-27,0.49008,0.474,0.498,12
16,5,2013-10-26,0.50275,0.497,0.508,12
16,5,2013-10-25,0.50958,0.504,0.517,12
16,5,2013-10-24,0.51258,0.499,0.52,12
16,5,2013-10-23,0.52133,0.512,0.534,12
16,5,2013-10-22,0.53167,0.522,0.544,12
16,5,2013-10-21,0.5365,0.526,0.544,12
16,5,2013-10-20,0.537,0.514,0.544,12
16,5,2013-10-19,0.54083,0.51,0.561,12
16,5,2013-10-18,0.56742,0.556,0.589,12
16,5,2013-10-17,0.58,0.574,0.59,12
16,5,2013-10-16,0.57642,0.569,0.587,12
16,5,2013-10-15,0.5775,0.573,0.585,12
16,5,2013-10-14,0.57958,0.573,0.587,12
16,5,2013-10-13,0.57558,0.539,0.603,12
16,5,2013-10-12,0.57417,0.563,0.592,12
16,5,2013-10-11,0.57183,0.561,0.587,12
16,5,2013-10-10,0.57967,0.562,0.591,12
16,5,2013-10-09,0.58967,0.582,0.594,12
16,5,2013-10-08,0.5965,0.588,0.603,12
16,5,2013-10-07,0.597,0.583,0.609,12
16,5,2013-10-06,0.59142,0.568,0.599,12
16,5,2013-10-05,0.55958,0.536,0.609,12
16,5,2013-10-04,0.5495,0.538,0.576,12
16,5,2013-10-03,0.57675,0.541,0.6,12
16,5,2013-10-02,0.56125,0.546,0.594,12
16,5,2013-10-01,0.552,0.539,0.563,12
16,5,2013-09-30,0.57408,0.539,0.649,12
16,5,2013-09-29,0.62825,0.62,0.636,12
16,5,2013-09-28,0.65217,0.621,0.672,12
16,5,2013-09-27,0.65817,0.646,0.668,12
16,5,2013-09-26,0.67425,0.663,0.685,12
16,5,2013-09-25,0.67575,0.654,0.691,12
16,5,2013-09-24,0.68883,0.674,0.704,12
16,5,2013-09-23,0.69508,0.681,0.705,12
16,5,2013-09-22,0.70433,0.693,0.722,12
16,5,2013-09-21,0.70758,0.695,0.722,12
16,5,2013-09-20,0.71092,0.701,0.721,12
16,5,2013-09-19,0.708,0.689,0.724,12
16,5,2013-09-18,0.73108,0.677,0.757,12
16,5,2013-09-17,0.76208,0.748,0.783,12
16,5,2013-09-16,0.69642,0.583,0.783,12
16,5,2013-09-15,0.66558,0.57,0.741,12
16,5,2013-09-14,0.60367,0.592,0.618,12
16,5,2013-09-13,0.56842,0.374,0.604,12
16,5,2013-09-12,0.36667,0.33,0.409,12
16,5,2013-09-11,0.30883,0.299,0.316,12
16,5,2013-09-10,0.302,0.271,0.327,12
16,5,2013-09-09,0.24367,0.225,0.267,12
16,5,2013-09-08,0.20875,0.193,0.22,12
16,5,2013-09-07,0.195,0.18,0.214,12
16,5,2013-09-06,0.18817,0.184,0.205,12
16,5,2013-09-05,0.18917,0.179,0.206,12
16,5,2013-09-04,0.19125,0.179,0.205,12
16,5,2013-09-03,0.1895,0.179,0.203,12
16,5,2013-09-02,0.18442,0.171,0.198,12
16,5,2013-09-01,0.18042,0.172,0.189,12
16,5,2013-08-31,0.18483,0.175,0.193,12
16,5,2013-08-30,0.18342,0.177,0.191,12
16,5,2013-08-29,0.17475,0.166,0.185,12
16,5,2013-08-28,0.17317,0.163,0.183,12
16,5,2013-08-27,0.17192,0.168,0.183,12
16,5,2013-08-26,0.16967,0.163,0.177,12
16,5,2013-08-25,0.17058,0.164,0.177,12
16,5,2013-08-24,0.17408,0.169,0.184,12
16,5,2013-08-23,0.17675,0.17,0.188,12
16,5,2013-08-22,0.18008,0.166,0.192,12
16,5,2013-08-21,0.18175,0.17,0.191,12
16,5,2013-08-20,0.17217,0.164,0.183,12
16,5,2013-08-19,0.17358,0.164,0.193,12
16,5,2013-08-18,0.17708,0.166,0.198,12
16,5,2013-08-17,0.17292,0.162,0.181,12
16,5,2013-08-16,0.17575,0.161,0.19,12
16,5,2013-08-15,0.17783,0.163,0.194,12
16,5,2013-08-14,0.16683,0.159,0.174,12
16,5,2013-08-13,0.17467,0.16,0.198,12
16,5,2013-08-12,0.176,0.153,0.197,12
16,5,2013-08-11,0.17467,0.164,0.183,12
16,5,2013-08-10,0.16883,0.159,0.18,12
16,5,2013-08-09,0.1675,0.16,0.187,12
16,5,2013-08-08,0.16983,0.162,0.179,12
16,5,2013-08-07,0.17425,0.159,0.186,12
16,5,2013-08-06,0.17858,0.168,0.191,12
16,5,2013-08-05,0.18233,0.163,0.194,12
16,5,2013-08-04,0.1805,0.166,0.194,12
16,5,2013-08-03,0.17592,0.1,0.206,12
16,5,2013-08-02,0.18742,0.165,0.21,12
16,5,2013-08-01,0.18508,0.17,0.203,12
16,5,2013-07-31,0.18225,0.169,0.197,12
16,5,2013-07-30,0.17525,0.163,0.191,12
16,5,2013-07-29,0.17233,0.167,0.18,12
16,5,2013-07-28,0.18,0.171,0.192,12
16,5,2013-07-27,0.18083,0.171,0.192,12
16,5,2013-07-26,0.17892,0.167,0.19,12
16,5,2013-07-25,0.17692,0.166,0.197,12
16,5,2013-07-24,0.17408,0.159,0.189,12
16,5,2013-07-23,0.17267,0.153,0.189,12
16,5,2013-07-22,0.17542,0.166,0.187,12
16,5,2013-07-21,0.17342,0.166,0.178,12
16,5,2013-07-20,0.17475,0.166,0.188,12
16,5,2013-07-19,0.17492,0.16,0.184,12
16,5,2013-07-18,0.17642,0.157,0.185,12
16,5,2013-07-17,0.17092,0.161,0.189,12
16,5,2013-07-16,0.1775,0.162,0.19,12
16,5,2013-07-15,0.17592,0.167,0.188,12
16,5,2013-07-14,0.1775,0.167,0.19,12
16,5,2013-07-13,0.17792,0.168,0.196,12
16,5,2013-07-12,0.17992,0.169,0.193,12
16,5,2013-07-11,0.17533,0.16,0.188,12
16,5,2013-07-10,0.17167,0.158,0.182,12
16,5,2013-07-09,0.17533,0.167,0.196,12
16,5,2013-07-08,0.17592,0.166,0.187,12
16,5,2013-07-07,0.17342,0.16,0.187,12
16,5,2013-07-06,0.177,0.16,0.215,12
16,5,2013-07-05,0.17017,0.159,0.181,12
16,5,2013-07-04,0.16858,0.161,0.177,12
16,5,2013-07-03,0.168,0.155,0.176,12
16,5,2013-07-02,0.16758,0.158,0.178,12
16,5,2013-07-01,0.16592,0.159,0.175,12
16,5,2013-06-30,0.16842,0.159,0.178,12
16,5,2013-06-29,0.16458,0.154,0.171,12
16,5,2013-06-28,0.16792,0.154,0.181,12
16,5,2013-06-27,0.16667,0.157,0.175,12
16,5,2013-06-26,0.16975,0.16,0.196,12
16,5,2013-06-25,0.16875,0.162,0.18,12
16,5,2013-06-24,0.16642,0.159,0.173,12
16,5,2013-06-23,0.16725,0.158,0.179,12
16,5,2013-06-22,0.16542,0.16,0.174,12
16,5,2013-06-21,0.16883,0.16,0.187,12
16,5,2013-06-20,0.17058,0.157,0.189,12
16,5,2013-06-19,0.16875,0.16,0.188,12
16,5,2013-06-18,0.16958,0.158,0.2,12
16,5,2013-06-17,0.16508,0.155,0.174,12
16,5,2013-06-16,0.1665,0.155,0.187,12
16,5,2013-06-15,0.16308,0.155,0.179,12
16,5,2013-06-14,0.1625,0.151,0.187,12
16,5,2013-06-13,0.16083,0.151,0.176,12
16,5,2013-06-12,0.16,0.153,0.165,12
16,5,2013-06-11,0.16275,0.156,0.169,12
16,5,2013-06-10,0.16475,0.156,0.177,12
16,5,2013-06-09,0.16017,0.152,0.173,12
16,5,2013-06-08,0.18042,0.164,0.193,12
16,5,2013-06-07,0.17,0.157,0.184,12
16,5,2013-06-06,0.17542,0.156,0.188,12
16,5,2013-06-05,0.18667,0.177,0.191,12
16,5,2013-06-04,0.18817,0.182,0.196,12
16,5,2013-06-03,0.17058,0.164,0.185,12
16,5,2013-06-02,0.19025,0.184,0.196,12
16,5,2013-06-01,0.19325,0.186,0.198,12
16,5,2013-05-31,0.1955,0.189,0.201,12
16,5,2013-05-30,0.19358,0.189,0.2,12
16,5,2013-05-29,0.19425,0.186,0.204,12
16,5,2013-05-28,0.19283,0.177,0.201,12
16,5,2013-05-27,0.19575,0.186,0.207,12
16,5,2013-05-26,0.19717,0.187,0.208,12
16,5,2013-05-25,0.19833,0.177,0.204,12
16,5,2013-05-24,0.19817,0.191,0.206,12
16,5,2013-05-23,0.20433,0.195,0.216,12
16,5,2013-05-22,0.20708,0.2,0.212,12
16,5,2013-05-21,0.2065,0.195,0.213,12
16,5,2013-05-20,0.20967,0.2,0.216,12
16,5,2013-05-19,0.20633,0.2,0.219,12
16,5,2013-05-18,0.21192,0.195,0.219,12
16,5,2013-05-17,0.21125,0.201,0.224,12
16,5,2013-05-16,0.21233,0.204,0.226,12
16,5,2013-05-15,0.21575,0.2,0.231,12
16,5,2013-05-14,0.212,0.201,0.228,12
16,5,2013-05-13,0.21408,0.208,0.222,12
16,5,2013-05-12,0.21308,0.195,0.221,12
16,5,2013-05-11,0.21167,0.204,0.218,12
16,5,2013-05-10,0.21417,0.208,0.218,12
16,5,2013-05-09,0.21558,0.208,0.222,12
16,5,2013-05-08,0.21667,0.208,0.231,12
16,5,2013-05-07,0.21658,0.212,0.222,12
16,5,2013-05-06,0.21567,0.208,0.221,12
16,5,2013-05-05,0.21475,0.204,0.225,12
16,5,2013-05-04,0.21525,0.203,0.225,12
16,5,2013-05-03,0.21883,0.206,0.231,12
16,5,2013-05-02,0.22583,0.215,0.273,12
16,5,2013-05-01,0.21842,0.212,0.231,12
16,5,2013-04-30,0.22125,0.215,0.23,12
16,5,2013-04-29,0.21717,0.212,0.222,12
16,5,2013-04-28,0.21958,0.213,0.224,12
16,5,2013-04-27,0.21808,0.204,0.228,12
16,5,2013-04-26,0.22058,0.209,0.229,12
16,5,2013-04-25,0.22117,0.208,0.237,12
16,5,2013-04-24,0.22142,0.215,0.228,12
16,5,2013-04-23,0.22175,0.217,0.228,12
16,5,2013-04-22,0.22025,0.208,0.233,12
16,5,2013-04-21,0.22108,0.209,0.231,12
16,5,2013-04-20,0.22142,0.211,0.229,12
16,5,2013-04-19,0.21933,0.212,0.235,12
16,5,2013-04-18,0.22308,0.212,0.23,12
16,5,2013-04-17,0.21875,0.207,0.236,12
16,5,2013-04-16,0.22192,0.208,0.23,12
16,5,2013-04-15,0.22333,0.21,0.235,12
16,5,2013-04-14,0.22067,0.215,0.234,12
16,5,2013-04-13,0.22183,0.215,0.228,12
16,5,2013-04-12,0.21908,0.216,0.225,12
16,5,2013-04-11,0.22017,0.207,0.227,12
16,5,2013-04-10,0.22,0.211,0.227,12
16,5,2013-04-09,0.22383,0.207,0.231,12
16,5,2013-04-08,0.21725,0.209,0.229,12
16,5,2013-04-07,0.21767,0.207,0.23,12
16,5,2013-04-06,0.22117,0.214,0.226,12
16,5,2013-04-05,0.218,0.203,0.226,12
16,5,2013-04-04,0.2155,0.208,0.222,12
16,5,2013-04-03,0.22167,0.216,0.23,12
16,5,2013-04-02,0.218,0.211,0.226,12
16,5,2013-04-01,0.21475,0.205,0.225,12
16,5,2013-03-31,0.218,0.208,0.228,12
16,5,2013-03-30,0.21292,0.206,0.222,12
16,5,2013-03-29,0.21058,0.207,0.219,12
16,5,2013-03-28,0.20575,0.197,0.211,12
16,5,2013-03-27,0.20558,0.197,0.213,12
16,5,2013-03-26,0.20742,0.198,0.214,12
16,5,2013-03-25,0.20467,0.198,0.212,12
16,5,2013-03-24,0.20083,0.183,0.21,12
16,5,2013-03-23,0.19967,0.192,0.206,12
16,5,2013-03-22,0.20033,0.188,0.212,12
16,5,2013-03-21,0.1985,0.185,0.217,12
16,5,2013-03-20,0.19458,0.189,0.201,12
16,5,2013-03-19,0.19525,0.188,0.204,12
16,5,2013-03-18,0.19533,0.186,0.206,12
16,5,2013-03-17,0.1935,0.184,0.2,12
16,5,2013-03-16,0.19392,0.186,0.201,12
16,5,2013-03-15,0.1945,0.183,0.205,12
16,5,2013-03-14,0.19475,0.188,0.202,12
16,5,2013-03-13,0.1945,0.179,0.203,12
16,5,2013-03-12,0.19958,0.179,0.215,12
16,5,2013-03-11,0.19708,0.192,0.203,12
16,5,2013-03-10,0.19775,0.188,0.21,12
16,5,2013-03-09,0.19833,0.188,0.21,12
16,5,2013-03-08,0.19942,0.188,0.207,12
16,5,2013-03-07,0.20117,0.188,0.21,12
16,5,2013-03-06,0.2,0.191,0.21,12
16,5,2013-03-05,0.19825,0.192,0.204,12
16,5,2013-03-04,0.1985,0.192,0.207,12
16,5,2013-03-03,0.19842,0.187,0.212,12
16,5,2013-03-02,0.20183,0.193,0.222,12
16,5,2013-03-01,0.19783,0.191,0.206,12
16,5,2013-02-28,0.19725,0.191,0.204,12
16,5,2013-02-27,0.19858,0.191,0.215,12
16,5,2013-02-26,0.19917,0.191,0.21,12
16,5,2013-02-25,0.19975,0.192,0.223,12
16,5,2013-02-24,0.19867,0.182,0.209,12
16,5,2013-02-23,0.19467,0.178,0.206,12
16,5,2013-02-22,0.19825,0.191,0.209,12
16,5,2013-02-21,0.20067,0.195,0.208,12
16,5,2013-02-20,0.20058,0.192,0.21,12
16,5,2013-02-19,0.20125,0.192,0.21,12
16,5,2013-02-18,0.19825,0.187,0.215,12
16,5,2013-02-17,0.203,0.194,0.21,12
16,5,2013-02-16,0.20042,0.192,0.214,12
16,5,2013-02-15,0.20117,0.197,0.21,12
16,5,2013-02-14,0.20383,0.192,0.215,12
16,5,2013-02-13,0.20092,0.197,0.211,12
16,5,2013-02-12,0.20308,0.19,0.215,12
16,5,2013-02-11,0.20217,0.192,0.209,12
16,5,2013-02-10,0.204,0.197,0.214,12
16,5,2013-02-09,0.20233,0.192,0.215,12
16,5,2013-02-08,0.205,0.197,0.21,12
16,5,2013-02-07,0.20383,0.192,0.214,12
16,5,2013-02-06,0.20383,0.192,0.214,12
16,5,2013-02-05,0.20567,0.201,0.21,12
16,5,2013-02-04,0.2055,0.197,0.215,12
16,5,2013-02-03,0.2035,0.192,0.21,12
16,5,2013-02-02,0.20108,0.197,0.206,12
16,5,2013-02-01,0.20117,0.192,0.206,12
16,5,2013-01-31,0.20158,0.196,0.209,12
16,5,2013-01-30,0.20367,0.197,0.206,12
16,5,2013-01-29,0.20208,0.195,0.209,12
16,5,2013-01-28,0.20192,0.195,0.209,12
16,5,2013-01-27,0.20117,0.195,0.209,12
16,5,2013-01-26,0.19942,0.196,0.205,12
16,5,2013-01-25,0.20183,0.197,0.206,12
16,5,2013-01-24,0.20225,0.197,0.21,12
16,5,2013-01-23,0.20133,0.198,0.207,12
16,5,2013-01-22,0.2015,0.195,0.209,12
16,5,2013-01-21,0.20617,0.2,0.213,12
16,5,2013-01-20,0.20725,0.201,0.216,12
16,5,2013-01-19,0.20517,0.189,0.221,12
16,5,2013-01-18,0.20733,0.201,0.219,12
16,5,2013-01-17,0.20425,0.192,0.213,12
16,5,2013-01-16,0.20667,0.196,0.214,12
16,5,2013-01-15,0.21142,0.197,0.22,12
16,5,2013-01-14,0.20625,0.191,0.222,12
16,5,2013-01-13,0.20725,0.2,0.213,12
16,5,2013-01-12,0.20758,0.191,0.213,12
16,5,2013-01-11,0.20817,0.196,0.223,12
16,5,2013-01-10,0.20933,0.204,0.217,12
16,5,2013-01-09,0.21517,0.201,0.223,12
16,5,2013-01-08,0.21392,0.208,0.22,12
16,5,2013-01-07,0.21425,0.205,0.23,12
16,5,2013-01-06,0.21383,0.206,0.226,12
16,5,2013-01-05,0.21567,0.209,0.227,12
16,5,2013-01-04,0.21458,0.21,0.223,12
16,5,2013-01-03,0.21633,0.203,0.228,12
16,5,2013-01-02,0.21642,0.212,0.222,12
16,5,2013-01-01,0.21533,0.204,0.226,12
16,5,2012-12-31,0.22067,0.213,0.226,12
16,5,2012-12-30,0.21783,0.212,0.226,12
16,5,2012-12-29,0.22,0.214,0.225,12
16,5,2012-12-28,0.22483,0.206,0.236,12
16,5,2012-12-27,0.2215,0.205,0.231,12
16,5,2012-12-26,0.22858,0.219,0.241,12
16,5,2012-12-25,0.23,0.223,0.241,12
16,5,2012-12-24,0.23558,0.228,0.246,12
16,5,2012-12-23,0.23333,0.223,0.241,12
16,5,2012-12-22,0.23208,0.222,0.24,12
16,5,2012-12-21,0.2315,0.223,0.241,12
16,5,2012-12-20,0.23225,0.228,0.237,12
16,5,2012-12-19,0.23775,0.226,0.249,12
16,5,2012-12-18,0.23658,0.229,0.245,12
16,5,2012-12-17,0.24167,0.233,0.254,12
16,5,2012-12-16,0.23733,0.233,0.247,12
16,5,2012-12-15,0.24192,0.232,0.254,12
16,5,2012-12-14,0.24325,0.237,0.253,12
16,5,2012-12-13,0.24425,0.235,0.253,12
16,5,2012-12-12,0.24425,0.235,0.253,12
16,5,2012-12-11,0.24758,0.236,0.256,12
16,5,2012-12-10,0.25225,0.245,0.26,12
16,5,2012-12-09,0.256,0.246,0.268,12
16,5,2012-12-08,0.25433,0.24,0.265,12
16,5,2012-12-07,0.25317,0.234,0.269,12
16,5,2012-12-06,0.25517,0.25,0.26,12
16,5,2012-12-05,0.259,0.247,0.269,12
16,5,2012-12-04,0.26408,0.256,0.271,12
16,5,2012-12-03,0.26433,0.258,0.272,12
16,5,2012-12-02,0.26708,0.254,0.278,12
16,5,2012-12-01,0.27308,0.269,0.283,12
16,5,2012-11-30,0.27675,0.269,0.283,12
16,5,2012-11-29,0.27667,0.266,0.285,12
16,5,2012-11-28,0.28442,0.271,0.29,12
16,5,2012-11-27,0.28575,0.277,0.294,12
16,5,2012-11-26,0.29833,0.282,0.315,12
16,5,2012-11-25,0.29808,0.287,0.313,12
16,5,2012-11-24,0.30058,0.291,0.309,12
16,5,2012-11-23,0.29667,0.289,0.306,12
16,5,2012-11-22,0.30142,0.285,0.315,12
16,5,2012-11-21,0.30358,0.294,0.309,12
16,5,2012-11-20,0.30883,0.286,0.326,12
16,5,2012-11-19,0.31308,0.297,0.324,12
16,5,2012-11-18,0.31567,0.306,0.328,12
16,5,2012-11-17,0.31883,0.312,0.33,12
16,5,2012-11-16,0.323,0.316,0.33,12
16,5,2012-11-15,0.32675,0.321,0.334,12
16,5,2012-11-14,0.33042,0.325,0.339,12
16,5,2012-11-13,0.33542,0.321,0.343,12
16,5,2012-11-12,0.3405,0.33,0.347,12
16,5,2012-11-11,0.35017,0.343,0.361,12
16,5,2012-11-10,0.35283,0.348,0.367,12
16,5,2012-11-09,0.35792,0.349,0.365,12
16,5,2012-11-08,0.36467,0.358,0.371,12
16,5,2012-11-07,0.36625,0.352,0.374,12
16,5,2012-11-06,0.371,0.364,0.38,12
16,5,2012-11-05,0.3785,0.367,0.392,12
16,5,2012-11-04,0.38733,0.375,0.402,12
16,5,2012-11-03,0.39108,0.374,0.406,12
16,5,2012-11-02,0.39358,0.382,0.404,12
16,5,2012-11-01,0.39858,0.385,0.409,12
16,5,2012-10-31,0.40658,0.393,0.418,12
16,5,2012-10-30,0.40708,0.4,0.415,12
16,5,2012-10-29,0.40775,0.4,0.417,12
16,5,2012-10-28,0.4165,0.404,0.422,12
16,5,2012-10-27,0.43075,0.424,0.441,12
16,5,2012-10-26,0.44475,0.435,0.455,12
16,5,2012-10-25,0.44867,0.437,0.455,12
16,5,2012-10-24,0.47317,0.452,0.489,12
16,5,2012-10-23,0.48467,0.474,0.496,12
16,5,2012-10-22,0.49367,0.488,0.5,12
16,5,2012-10-21,0.50292,0.489,0.514,12
16,5,2012-10-20,0.51092,0.502,0.522,12
16,5,2012-10-19,0.523,0.514,0.534,12
16,5,2012-10-18,0.52992,0.521,0.538,12
16,5,2012-10-17,0.52442,0.503,0.539,12
16,5,2012-10-16,0.52133,0.516,0.527,12
16,5,2012-10-15,0.528,0.518,0.541,12
16,5,2012-10-14,0.53233,0.524,0.537,12
16,5,2012-10-13,0.53783,0.528,0.546,12
16,5,2012-10-12,0.54083,0.536,0.552,12
16,5,2012-10-11,0.54667,0.533,0.555,12
16,5,2012-10-10,0.54208,0.534,0.55,12
16,5,2012-10-09,0.53633,0.527,0.552,12
16,5,2012-10-08,0.55117,0.526,0.56,12
16,5,2012-10-07,0.56733,0.556,0.576,12
16,5,2012-10-06,0.57967,0.571,0.586,12
16,5,2012-10-05,0.565,0.551,0.589,12
16,5,2012-10-04,0.55983,0.552,0.57,12
16,5,2012-10-03,0.51825,0.485,0.555,12
16,5,2012-10-02,0.50158,0.491,0.512,12
16,5,2012-10-01,0.51158,0.502,0.525,12
16,5,2012-09-30,0.52325,0.509,0.531,12
16,5,2012-09-29,0.53483,0.526,0.543,12
16,5,2012-09-28,0.55008,0.537,0.56,12
16,5,2012-09-27,0.56375,0.55,0.574,12
16,5,2012-09-26,0.57583,0.564,0.593,12
16,5,2012-09-25,0.59183,0.585,0.604,12
16,5,2012-09-24,0.59425,0.574,0.611,12
16,5,2012-09-23,0.60933,0.595,0.625,12
16,5,2012-09-22,0.60133,0.592,0.615,12
16,5,2012-09-21,0.60483,0.571,0.631,12
16,5,2012-09-20,0.62183,0.602,0.653,12
16,5,2012-09-19,0.62408,0.574,0.658,12
16,5,2012-09-18,0.66558,0.638,0.69,12
16,5,2012-09-17,0.69333,0.664,0.706,12
16,5,2012-09-16,0.70717,0.662,0.727,12
16,5,2012-09-15,0.72642,0.714,0.744,12
16,5,2012-09-14,0.729,0.718,0.747,12
16,5,2012-09-13,0.72875,0.695,0.746,12
16,5,2012-09-12,0.84492,0.777,0.941,12
16,5,2012-09-11,0.89383,0.807,0.953,12
16,5,2012-09-10,0.97033,0.943,0.99,12
16,5,2012-09-09,1.01375,0.99,1.031,12
16,5,2012-09-08,1.05808,1.022,1.091,12
16,5,2012-09-07,1.01475,0.962,1.043,12
16,5,2012-09-06,0.86933,0.724,0.989,12
16,5,2012-09-05,0.4265,0.291,0.655,12
16,5,2012-09-04,0.28967,0.269,0.31,12
16,5,2012-09-03,0.2615,0.248,0.278,12
16,5,2012-09-02,0.24017,0.225,0.252,12
16,5,2012-09-01,0.22042,0.21,0.231,12
16,5,2012-08-31,0.20842,0.194,0.214,12
16,5,2012-08-30,0.204,0.197,0.209,12
16,5,2012-08-29,0.20458,0.196,0.228,12
16,5,2012-08-28,0.19708,0.19,0.201,12
16,5,2012-08-27,0.195,0.181,0.211,12
16,5,2012-08-26,0.18617,0.177,0.193,12
16,5,2012-08-25,0.19525,0.188,0.201,12
16,5,2012-08-24,0.19825,0.186,0.208,12
16,5,2012-08-23,0.25083,0.172,0.336,12
16,5,2012-08-22,0.38167,0.343,0.397,12
16,5,2012-08-21,0.39333,0.384,0.401,12
16,5,2012-08-20,0.358,0.317,0.403,12
16,5,2012-08-19,0.29117,0.25,0.313,12
16,5,2012-08-18,0.2315,0.211,0.251,12
16,5,2012-08-17,0.2145,0.202,0.223,12
16,5,2012-08-16,0.20508,0.198,0.213,12
16,5,2012-08-15,0.20667,0.193,0.217,12
16,5,2012-08-14,0.19175,0.173,0.202,12
16,5,2012-08-13,0.19642,0.166,0.221,12
16,5,2012-08-12,0.17425,0.144,0.197,12
16,5,2012-08-11,0.15025,0.139,0.156,12
16,5,2012-08-10,0.15058,0.142,0.16,12
16,5,2012-08-09,0.1515,0.144,0.16,12
16,5,2012-08-08,0.15192,0.14,0.162,12
16,5,2012-08-07,0.14808,0.14,0.157,12
16,5,2012-08-06,0.14308,0.139,0.148,12
16,5,2012-08-05,0.14217,0.131,0.153,12
16,5,2012-08-04,0.142,0.131,0.15,12
16,5,2012-08-03,0.13825,0.127,0.146,12
16,5,2012-08-02,0.15767,0.127,0.361,12
16,5,2012-08-01,0.14133,0.13,0.156,12
16,5,2012-07-31,0.13817,0.129,0.146,12
16,5,2012-07-30,0.13375,0.124,0.142,12
16,5,2012-07-29,0.1295,0.125,0.136,12
16,5,2012-07-28,0.13175,0.126,0.136,12
16,5,2012-07-27,0.13742,0.126,0.147,12
16,5,2012-07-26,0.13508,0.125,0.15,12
16,5,2012-07-25,0.13267,0.126,0.142,12
16,5,2012-07-24,0.13125,0.125,0.138,12
16,5,2012-07-23,-1.519,-9.79,0.145,6
16,5,2012-07-22,NA,NA,NA,0
16,5,2012-07-21,NA,NA,NA,0
16,5,2012-07-20,NA,NA,NA,0
16,5,2012-07-19,NA,NA,NA,0
16,5,2012-07-18,NA,NA,NA,0
16,5,2012-07-17,NA,NA,NA,0
16,5,2012-07-16,NA,NA,NA,0
16,5,2012-07-15,NA,NA,NA,0
16,5,2012-07-14,NA,NA,NA,0
16,5,2012-07-13,NA,NA,NA,0
16,5,2012-07-12,NA,NA,NA,0
16,5,2012-07-11,NA,NA,NA,0
16,5,2012-07-10,NA,NA,NA,0
16,5,2012-07-09,NA,NA,NA,0
16,5,2012-07-08,NA,NA,NA,0
16,5,2012-07-07,NA,NA,NA,0
16,5,2012-07-06,NA,NA,NA,0
16,5,2012-07-05,NA,NA,NA,0
16,5,2012-07-04,NA,NA,NA,0
16,5,2012-07-03,NA,NA,NA,0
16,5,2012-07-02,NA,NA,NA,0
16,5,2012-07-01,NA,NA,NA,0
16,5,2012-06-30,NA,NA,NA,0
16,5,2012-06-29,NA,NA,NA,0
16,5,2012-06-28,NA,NA,NA,0
16,5,2012-06-27,NA,NA,NA,0
16,5,2012-06-26,NA,NA,NA,0
16,5,2012-06-25,NA,NA,NA,0
16,5,2012-06-24,NA,NA,NA,0
16,5,2012-06-23,NA,NA,NA,0
16,5,2012-06-22,NA,NA,NA,0
16,5,2012-06-21,NA,NA,NA,0
16,5,2012-06-20,NA,NA,NA,0
16,5,2012-06-19,NA,NA,NA,0
16,5,2012-06-18,-0.20411,-0.219,-0.155,9
16,5,2012-06-17,-0.21167,-0.235,-0.193,12
16,5,2012-06-16,-0.21808,-0.233,-0.207,12
16,5,2012-06-15,-0.22167,-0.235,-0.211,12
16,5,2012-06-14,-0.2295,-0.241,-0.213,12
16,5,2012-06-13,-0.23825,-0.254,-0.231,12
16,5,2012-06-12,-0.24617,-0.259,-0.239,12
16,5,2012-06-11,-0.24383,-0.252,-0.235,12
16,5,2012-06-10,-0.25108,-0.266,-0.239,12
16,5,2012-06-09,-0.25375,-0.269,-0.237,12
16,5,2012-06-08,-0.26275,-0.272,-0.256,12
16,5,2012-06-07,-0.27383,-0.289,-0.262,12
16,5,2012-06-06,-0.28542,-0.297,-0.275,12
16,5,2012-06-05,-0.29017,-0.299,-0.278,12
16,5,2012-06-04,-0.29642,-0.307,-0.288,12
16,5,2012-06-03,-0.2955,-0.308,-0.286,12
16,5,2012-06-02,-0.29683,-0.311,-0.283,12
16,5,2012-06-01,-0.30417,-0.322,-0.291,12
16,5,2012-05-31,-0.30608,-0.317,-0.295,12
16,5,2012-05-30,-0.3095,-0.316,-0.301,12
16,5,2012-05-29,-0.31508,-0.321,-0.31,12
16,5,2012-05-28,-0.315,-0.325,-0.308,12
16,5,2012-05-27,-0.31992,-0.33,-0.31,12
16,5,2012-05-26,-0.322,-0.334,-0.308,12
16,5,2012-05-25,-0.32417,-0.334,-0.307,12
16,5,2012-05-24,-0.32375,-0.335,-0.315,12
16,5,2012-05-23,-0.32358,-0.33,-0.319,12
16,5,2012-05-22,-0.327,-0.335,-0.313,12
16,5,2012-05-21,-0.32567,-0.339,-0.312,12
16,5,2012-05-20,-0.32325,-0.336,-0.312,12
16,5,2012-05-19,-0.32333,-0.333,-0.307,12
16,5,2012-05-18,-0.32433,-0.34,-0.308,12
16,5,2012-05-17,-0.325,-0.334,-0.315,12
16,5,2012-05-16,-0.32833,-0.336,-0.321,12
16,5,2012-05-15,-0.327,-0.338,-0.317,12
16,5,2012-05-14,-0.32667,-0.334,-0.316,12
16,5,2012-05-13,-0.32892,-0.334,-0.325,12
16,5,2012-05-12,-0.32692,-0.339,-0.308,12
16,5,2012-05-11,-0.31833,-0.327,-0.306,12
16,5,2012-05-10,-0.31592,-0.321,-0.304,12
16,5,2012-05-09,-0.31492,-0.324,-0.307,12
16,5,2012-05-08,-0.30983,-0.316,-0.299,12
16,5,2012-05-07,-0.30517,-0.312,-0.29,12
16,5,2012-05-06,-0.30592,-0.316,-0.29,12
16,5,2012-05-05,-0.30925,-0.316,-0.296,12
16,5,2012-05-04,-0.309,-0.316,-0.295,12
16,5,2012-05-03,-0.30808,-0.316,-0.298,12
16,5,2012-05-02,-0.30258,-0.31,-0.29,12
16,5,2012-05-01,-0.29825,-0.312,-0.286,12
16,5,2012-04-30,-0.293,-0.298,-0.281,12
16,5,2012-04-29,-0.291,-0.298,-0.275,12
16,5,2012-04-28,-0.28367,-0.294,-0.268,12
16,5,2012-04-27,-0.28008,-0.289,-0.263,12
16,5,2012-04-26,-0.27325,-0.28,-0.263,12
16,5,2012-04-25,-0.2715,-0.285,-0.261,12
16,5,2012-04-24,-0.26775,-0.28,-0.257,12
16,5,2012-04-23,-0.26058,-0.285,-0.246,12
16,5,2012-04-22,-0.25033,-0.262,-0.239,12
16,5,2012-04-21,-0.246,-0.257,-0.235,12
16,5,2012-04-20,-0.24,-0.257,-0.226,12
16,5,2012-04-19,-0.23517,-0.252,-0.224,12
16,5,2012-04-18,-0.23017,-0.253,-0.215,12
16,5,2012-04-17,-0.21567,-0.226,-0.204,12
16,5,2012-04-16,-0.21042,-0.23,-0.197,12
16,5,2012-04-15,-0.20142,-0.217,-0.189,12
16,5,2012-04-14,-0.19667,-0.208,-0.189,12
16,5,2012-04-13,-0.18675,-0.199,-0.177,12
16,5,2012-04-12,-0.18083,-0.2,-0.165,12
16,5,2012-04-11,-0.17342,-0.185,-0.164,12
16,5,2012-04-10,-0.14692,-0.18,-0.102,12
16,5,2012-04-09,-0.16575,-0.181,-0.154,12
16,5,2012-04-08,-0.15408,-0.165,-0.143,12
16,5,2012-04-07,-0.12492,-0.155,-0.108,12
16,5,2012-04-06,-0.1015,-0.125,-0.07,12
16,5,2012-04-05,-0.08858,-0.113,-0.062,12
16,5,2012-04-04,-0.07825,-0.102,-0.054,12
16,5,2012-04-03,-0.06683,-0.089,-0.044,12
16,5,2012-04-02,-0.04075,-0.073,0.002,12
16,5,2012-04-01,-0.03758,-0.078,0.001,12
16,5,2012-03-31,-0.01433,-0.038,0.011,12
16,5,2012-03-30,-0.00608,-0.025,0.019,12
16,5,2012-03-29,0.014,0,0.039,12
16,5,2012-03-28,0.02092,-0.008,0.056,12
16,5,2012-03-27,0.02183,-0.002,0.052,12
16,5,2012-03-26,0.03,0.007,0.065,12
16,5,2012-03-25,0.04142,0.019,0.065,12
16,5,2012-03-24,0.0575,0.039,0.084,12
16,5,2012-03-23,0.0574,0.045,0.072,5
16,5,2012-03-22,NA,NA,NA,0
16,5,2012-03-21,NA,NA,NA,0
16,5,2012-03-20,NA,NA,NA,0
16,5,2012-03-19,NA,NA,NA,0
16,5,2012-03-18,NA,NA,NA,0
16,5,2012-03-17,NA,NA,NA,0
16,5,2012-03-16,NA,NA,NA,0
16,5,2012-03-15,NA,NA,NA,0
16,5,2012-03-14,NA,NA,NA,0
16,5,2012-03-13,NA,NA,NA,0
16,5,2012-03-12,NA,NA,NA,0
16,5,2012-03-11,NA,NA,NA,0
16,5,2012-03-10,NA,NA,NA,0
16,5,2012-03-09,NA,NA,NA,0
16,5,2012-03-08,NA,NA,NA,0
16,5,2012-03-07,NA,NA,NA,0
16,5,2012-03-06,NA,NA,NA,0
16,5,2012-03-05,NA,NA,NA,0
16,5,2012-03-04,NA,NA,NA,0
16,5,2012-03-03,NA,NA,NA,0
16,5,2012-03-02,NA,NA,NA,0
16,5,2012-03-01,NA,NA,NA,0
16,5,2012-02-29,NA,NA,NA,0
16,5,2012-02-28,NA,NA,NA,0
16,5,2012-02-27,NA,NA,NA,0
16,5,2012-02-26,NA,NA,NA,0
16,5,2012-02-25,NA,NA,NA,0
16,5,2012-02-24,NA,NA,NA,0
16,5,2012-02-23,NA,NA,NA,0
16,5,2012-02-22,NA,NA,NA,0
16,5,2012-02-21,NA,NA,NA,0
16,5,2012-02-20,NA,NA,NA,0
16,5,2012-02-19,NA,NA,NA,0
16,5,2012-02-18,NA,NA,NA,0
16,5,2012-02-17,NA,NA,NA,0
16,5,2012-02-16,NA,NA,NA,0
16,5,2012-02-15,NA,NA,NA,0
16,5,2012-02-14,NA,NA,NA,0
16,5,2012-02-13,NA,NA,NA,0
16,5,2012-02-12,NA,NA,NA,0
16,5,2012-02-11,NA,NA,NA,0
16,5,2012-02-10,NA,NA,NA,0
16,5,2012-02-09,NA,NA,NA,0
16,5,2012-02-08,NA,NA,NA,0
16,5,2012-02-07,NA,NA,NA,0
16,5,2012-02-06,NA,NA,NA,0
16,5,2012-02-05,NA,NA,NA,0
16,5,2012-02-04,NA,NA,NA,0
16,5,2012-02-03,NA,NA,NA,0
16,5,2012-02-02,NA,NA,NA,0
16,5,2012-02-01,NA,NA,NA,0
16,5,2012-01-31,NA,NA,NA,0
16,5,2012-01-30,NA,NA,NA,0
16,5,2012-01-29,NA,NA,NA,0
16,5,2012-01-28,NA,NA,NA,0
16,5,2012-01-27,NA,NA,NA,0
16,5,2012-01-26,NA,NA,NA,0
16,5,2012-01-25,NA,NA,NA,0
16,5,2012-01-24,NA,NA,NA,0
16,5,2012-01-23,NA,NA,NA,0
16,5,2012-01-22,NA,NA,NA,0
16,5,2012-01-21,NA,NA,NA,0
16,5,2012-01-20,NA,NA,NA,0
16,5,2012-01-19,NA,NA,NA,0
16,5,2012-01-18,NA,NA,NA,0
16,5,2012-01-17,NA,NA,NA,0
16,5,2012-01-16,NA,NA,NA,0
16,5,2012-01-15,NA,NA,NA,0
16,5,2012-01-14,NA,NA,NA,0
16,5,2012-01-13,NA,NA,NA,0
16,5,2012-01-12,NA,NA,NA,0
16,5,2012-01-11,NA,NA,NA,0
16,5,2012-01-10,NA,NA,NA,0
16,5,2012-01-09,NA,NA,NA,0
16,5,2012-01-08,NA,NA,NA,0
16,5,2012-01-07,NA,NA,NA,0
16,5,2012-01-06,NA,NA,NA,0
16,5,2012-01-05,NA,NA,NA,0
16,5,2012-01-04,NA,NA,NA,0
16,5,2012-01-03,NA,NA,NA,0
16,5,2012-01-02,NA,NA,NA,0
16,5,2012-01-01,NA,NA,NA,0
16,5,2011-12-31,NA,NA,NA,0
16,5,2011-12-30,NA,NA,NA,0
16,5,2011-12-29,NA,NA,NA,0
16,5,2011-12-28,NA,NA,NA,0
16,5,2011-12-27,NA,NA,NA,0
16,5,2011-12-26,NA,NA,NA,0
16,5,2011-12-25,NA,NA,NA,0
16,5,2011-12-24,NA,NA,NA,0
16,5,2011-12-23,NA,NA,NA,0
16,5,2011-12-22,NA,NA,NA,0
16,5,2011-12-21,NA,NA,NA,0
16,5,2011-12-20,NA,NA,NA,0
16,5,2011-12-19,NA,NA,NA,0
16,5,2011-12-18,NA,NA,NA,0
16,5,2011-12-17,NA,NA,NA,0
16,5,2011-12-16,NA,NA,NA,0
16,5,2011-12-15,NA,NA,NA,0
16,5,2011-12-14,NA,NA,NA,0
16,5,2011-12-13,NA,NA,NA,0
16,5,2011-12-12,NA,NA,NA,0
16,5,2011-12-11,NA,NA,NA,0
16,5,2011-12-10,NA,NA,NA,0
16,5,2011-12-09,NA,NA,NA,0
16,5,2011-12-08,NA,NA,NA,0
16,5,2011-12-07,NA,NA,NA,0
16,5,2011-12-06,NA,NA,NA,0
16,5,2011-12-05,NA,NA,NA,0
16,5,2011-12-04,NA,NA,NA,0
16,5,2011-12-03,NA,NA,NA,0
16,5,2011-12-02,NA,NA,NA,0
16,5,2011-12-01,NA,NA,NA,0
16,5,2011-11-30,NA,NA,NA,0
16,5,2011-11-29,NA,NA,NA,0
16,5,2011-11-28,NA,NA,NA,0
16,5,2011-11-27,NA,NA,NA,0
16,5,2011-11-26,NA,NA,NA,0
16,5,2011-11-25,NA,NA,NA,0
16,5,2011-11-24,NA,NA,NA,0
16,5,2011-11-23,NA,NA,NA,0
16,5,2011-11-22,NA,NA,NA,0
16,5,2011-11-21,NA,NA,NA,0
16,5,2011-11-20,NA,NA,NA,0
16,5,2011-11-19,NA,NA,NA,0
16,5,2011-11-18,NA,NA,NA,0
16,5,2011-11-17,NA,NA,NA,0
16,5,2011-11-16,NA,NA,NA,0
16,5,2011-11-15,NA,NA,NA,0
16,5,2011-11-14,NA,NA,NA,0
16,5,2011-11-13,NA,NA,NA,0
16,5,2011-11-12,NA,NA,NA,0
16,5,2011-11-11,NA,NA,NA,0
16,5,2011-11-10,NA,NA,NA,0
16,5,2011-11-09,NA,NA,NA,0
16,5,2011-11-08,NA,NA,NA,0
16,5,2011-11-07,NA,NA,NA,0
16,5,2011-11-06,NA,NA,NA,0
16,5,2011-11-05,NA,NA,NA,0
16,5,2011-11-04,NA,NA,NA,0
16,5,2011-11-03,NA,NA,NA,0
16,5,2011-11-02,NA,NA,NA,0
16,5,2011-11-01,NA,NA,NA,0
16,5,2011-10-31,NA,NA,NA,0
16,5,2011-10-30,NA,NA,NA,0
16,5,2011-10-29,NA,NA,NA,0
16,5,2011-10-28,NA,NA,NA,0
16,5,2011-10-27,NA,NA,NA,0
16,5,2011-10-26,NA,NA,NA,0
16,5,2011-10-25,NA,NA,NA,0
16,5,2011-10-24,0.14433,0.138,0.152,6
16,5,2011-10-23,0.1415,0.123,0.185,12
16,5,2011-10-22,0.13767,0.122,0.166,12
16,5,2011-10-21,0.14486,0.127,0.163,7
16,5,2011-10-20,NA,NA,NA,0
16,5,2011-10-19,NA,NA,NA,0
16,5,2011-10-18,NA,NA,NA,0
16,5,2011-10-17,NA,NA,NA,0
16,5,2011-10-16,NA,NA,NA,0
16,5,2011-10-15,NA,NA,NA,0
16,5,2011-10-14,NA,NA,NA,0
16,5,2011-10-13,NA,NA,NA,0
16,5,2011-10-12,NA,NA,NA,0
16,5,2011-10-11,0.94733,0.442,1.224,3
16,5,2011-10-10,0.45092,0.426,0.469,12
16,5,2011-10-09,0.18467,0.108,0.467,12
16,5,2011-10-08,0.11008,0.099,0.12,12
16,5,2011-10-07,0.32758,0.107,0.433,12
16,5,2011-10-06,0.479,0.439,0.563,12
16,5,2011-10-05,0.51033,0.458,0.623,12
16,5,2011-10-04,0.51408,0.462,0.636,12
16,5,2011-10-03,0.54092,0.481,0.681,12
16,5,2011-10-02,0.54633,0.484,0.686,12
16,5,2011-10-01,0.54617,0.485,0.684,12
16,5,2011-09-30,0.54317,0.49,0.662,12
16,5,2011-09-29,0.54125,0.485,0.64,12
16,5,2011-09-28,0.54558,0.478,0.661,12
16,5,2011-09-27,0.51783,0.478,0.562,12
16,5,2011-09-26,0.52008,0.478,0.58,12
16,5,2011-09-25,0.51508,0.492,0.56,12
16,5,2011-09-24,0.55125,0.504,0.638,12
16,5,2011-09-23,0.55808,0.508,0.638,12
16,5,2011-09-22,0.56333,0.524,0.629,6
16,5,2011-09-20,NA,NA,NA,0
16,5,2011-09-19,NA,NA,NA,0
16,5,2011-09-18,NA,NA,NA,0
16,5,2011-09-17,NA,NA,NA,0
16,5,2011-09-16,NA,NA,NA,0
16,5,2011-09-15,NA,NA,NA,0
16,5,2011-09-14,NA,NA,NA,0
16,5,2011-09-13,NA,NA,NA,0
16,5,2011-09-12,NA,NA,NA,0
16,5,2011-09-11,NA,NA,NA,0
16,5,2011-09-10,NA,NA,NA,0
16,5,2011-09-09,NA,NA,NA,0
16,5,2011-09-08,NA,NA,NA,0
16,5,2011-09-07,NA,NA,NA,0
16,5,2011-09-06,NA,NA,NA,0
16,5,2011-09-05,NA,NA,NA,0
16,5,2011-09-04,NA,NA,NA,0
16,5,2011-09-03,NA,NA,NA,0
16,5,2011-09-02,NA,NA,NA,0
16,5,2011-09-01,NA,NA,NA,0
16,5,2011-08-31,NA,NA,NA,0
16,5,2011-08-30,NA,NA,NA,0
16,5,2011-08-29,NA,NA,NA,0
16,5,2011-08-28,NA,NA,NA,0
16,5,2011-08-27,NA,NA,NA,0
16,5,2011-08-26,NA,NA,NA,0
16,5,2011-08-25,NA,NA,NA,0
16,5,2011-08-24,NA,NA,NA,0
16,5,2011-08-23,NA,NA,NA,0
16,5,2011-08-22,NA,NA,NA,0
16,5,2011-08-21,NA,NA,NA,0
16,5,2011-08-20,NA,NA,NA,0
16,5,2011-08-19,NA,NA,NA,0
16,5,2011-08-18,NA,NA,NA,0
16,5,2011-08-17,NA,NA,NA,0
16,5,2011-08-16,NA,NA,NA,0
16,5,2011-08-15,NA,NA,NA,0
16,5,2011-08-14,NA,NA,NA,0
16,5,2011-08-13,NA,NA,NA,0
16,5,2011-08-12,NA,NA,NA,0
16,5,2011-08-11,NA,NA,NA,0
16,5,2011-08-10,NA,NA,NA,0
16,5,2011-08-09,NA,NA,NA,0
16,5,2011-08-08,NA,NA,NA,0
16,5,2011-08-07,NA,NA,NA,0
16,5,2011-08-06,NA,NA,NA,0
16,5,2011-08-05,NA,NA,NA,0
16,5,2011-08-04,NA,NA,NA,0
16,5,2011-08-03,NA,NA,NA,0
16,5,2011-08-02,NA,NA,NA,0
16,5,2011-08-01,NA,NA,NA,0
16,5,2011-07-31,NA,NA,NA,0
16,5,2011-07-30,NA,NA,NA,0
16,5,2011-07-29,NA,NA,NA,0
16,5,2011-07-28,NA,NA,NA,0
16,5,2011-07-27,NA,NA,NA,0
16,5,2011-07-26,NA,NA,NA,0
16,5,2011-07-25,NA,NA,NA,0
16,5,2011-07-24,NA,NA,NA,0
16,5,2011-07-23,NA,NA,NA,0
16,5,2011-07-22,NA,NA,NA,0
16,5,2011-07-21,NA,NA,NA,0
16,5,2011-07-20,NA,NA,NA,0
16,5,2011-07-19,NA,NA,NA,0
16,5,2011-07-18,NA,NA,NA,0
16,5,2011-07-17,NA,NA,NA,0
16,5,2011-07-16,NA,NA,NA,0
16,5,2011-07-15,NA,NA,NA,0
16,5,2011-07-14,NA,NA,NA,0
16,5,2011-07-13,NA,NA,NA,0
16,5,2011-07-12,NA,NA,NA,0
16,5,2011-07-11,NA,NA,NA,0
16,5,2011-07-10,NA,NA,NA,0
16,5,2011-07-09,NA,NA,NA,0
16,5,2011-07-08,NA,NA,NA,0
16,5,2011-07-07,NA,NA,NA,0
16,5,2011-07-06,NA,NA,NA,0
16,5,2011-07-05,NA,NA,NA,0
16,5,2011-07-04,NA,NA,NA,0
16,5,2011-07-03,NA,NA,NA,0
16,5,2011-07-02,NA,NA,NA,0
16,5,2011-07-01,NA,NA,NA,0
16,5,2011-06-30,NA,NA,NA,0
16,5,2011-06-29,NA,NA,NA,0
16,5,2011-06-28,NA,NA,NA,0
16,5,2011-06-27,NA,NA,NA,0
16,5,2011-06-26,NA,NA,NA,0
16,5,2011-06-25,NA,NA,NA,0
16,5,2011-06-24,NA,NA,NA,0
16,5,2011-06-23,NA,NA,NA,0
16,5,2011-06-22,NA,NA,NA,0
16,5,2011-06-21,NA,NA,NA,0
16,5,2011-06-20,NA,NA,NA,0
16,5,2011-06-19,NA,NA,NA,0
16,5,2011-06-18,NA,NA,NA,0
16,5,2011-06-17,NA,NA,NA,0
16,5,2011-06-16,NA,NA,NA,0
16,5,2011-06-15,NA,NA,NA,0
16,5,2011-06-14,NA,NA,NA,0
16,5,2011-06-13,NA,NA,NA,0
16,5,2011-06-12,NA,NA,NA,0
16,5,2011-06-11,NA,NA,NA,0
16,5,2011-06-10,NA,NA,NA,0
16,5,2011-06-09,NA,NA,NA,0
16,5,2011-06-08,NA,NA,NA,0
16,5,2011-06-07,NA,NA,NA,0
16,5,2011-06-06,NA,NA,NA,0
16,5,2011-06-05,NA,NA,NA,0
16,5,2011-06-04,-0.036,-0.036,-0.036,1
16,5,2011-06-03,0.059,0.059,0.059,1
16,5,2011-06-02,0.005,0.005,0.005,1
16,5,2011-06-01,-0.076,-0.076,-0.076,1
16,5,2011-05-31,-0.018,-0.018,-0.018,1
16,5,2011-05-30,-0.128,-0.128,-0.128,1
16,5,2011-05-29,-0.075,-0.075,-0.075,1
16,5,2011-05-28,-0.066,-0.066,-0.066,1
16,5,2011-05-27,-0.092,-0.092,-0.092,1
16,5,2011-05-26,-0.083,-0.083,-0.083,1
16,5,2011-05-25,-0.003,-0.003,-0.003,1
16,5,2011-05-24,0.015,0.015,0.015,1
16,5,2011-05-23,-0.101,-0.101,-0.101,1
16,5,2011-05-22,-0.048,-0.048,-0.048,1
16,5,2011-05-21,-0.072,-0.072,-0.072,1
16,5,2011-05-20,-0.089,-0.089,-0.089,1
16,5,2011-05-19,-0.018,-0.018,-0.018,1
16,5,2011-05-18,-0.009,-0.009,-0.009,1
16,5,2011-05-17,-0.002,-0.002,-0.002,1
16,5,2011-05-16,-0.119,-0.119,-0.119,1
16,5,2011-05-15,-0.125,-0.125,-0.125,1
16,5,2011-05-14,-0.053,-0.053,-0.053,1
16,5,2011-05-13,0.035,0.035,0.035,1
16,5,2011-05-12,-0.016,-0.016,-0.016,1
16,5,2011-05-11,-0.009,-0.009,-0.009,1
16,5,2011-05-10,0.01,0.01,0.01,1
16,5,2011-05-09,-0.034,-0.034,-0.034,1
16,5,2011-05-08,-0.078,-0.078,-0.078,1
16,5,2011-05-07,-0.034,-0.034,-0.034,1
16,5,2011-05-06,-0.096,-0.096,-0.096,1
16,5,2011-05-05,0.002,0.002,0.002,1
16,5,2011-05-04,-0.052,-0.052,-0.052,1
16,5,2011-05-03,-0.096,-0.096,-0.096,1
16,5,2011-05-02,-0.105,-0.105,-0.105,1
16,5,2011-05-01,-0.007,-0.007,-0.007,1
16,5,2011-04-30,-0.016,-0.016,-0.016,1
16,5,2011-04-29,-0.069,-0.069,-0.069,1
16,5,2011-04-28,0.02,0.02,0.02,1
16,5,2011-04-27,-0.034,-0.034,-0.034,1
16,5,2011-04-26,0.055,0.055,0.055,1
16,5,2011-04-25,0.02,0.02,0.02,1
16,5,2011-04-24,-0.042,-0.042,-0.042,1
16,5,2011-04-23,-0.087,-0.087,-0.087,1
16,5,2011-04-22,-0.132,-0.132,-0.132,1
16,5,2011-04-21,-0.105,-0.105,-0.105,1
16,5,2011-04-20,-0.177,-0.177,-0.177,1
16,5,2011-04-19,-0.007,-0.007,-0.007,1
16,5,2011-04-18,-0.043,-0.043,-0.043,1
16,5,2011-04-17,-0.096,-0.096,-0.096,1
16,5,2011-04-16,-0.114,-0.114,-0.114,1
16,5,2011-04-15,0.029,0.029,0.029,1
16,5,2011-04-14,-0.034,-0.034,-0.034,1
16,5,2011-04-13,-0.06,-0.06,-0.06,1
16,5,2011-04-12,0.046,0.046,0.046,1
16,5,2011-04-11,-0.016,-0.016,-0.016,1
16,5,2011-04-10,0.055,0.055,0.055,1
16,5,2011-04-09,0.1,0.1,0.1,1
16,5,2011-04-08,0.188,0.188,0.188,1
16,5,2011-04-07,0.091,0.091,0.091,1
16,5,2011-04-06,0.162,0.162,0.162,1
16,5,2011-04-05,0.18,0.18,0.18,1
16,5,2011-04-04,0.294,0.294,0.294,1
16,5,2011-04-03,0.18,0.18,0.18,1
16,5,2011-04-02,0.233,0.233,0.233,1
16,5,2011-04-01,0.259,0.259,0.259,1
16,5,2011-03-31,0.039,0.039,0.039,1
16,5,2011-03-30,-0.006,-0.006,-0.006,1
16,5,2011-03-29,0.189,0.189,0.189,1
16,5,2011-03-28,0.077,0.077,0.077,1
16,5,2011-03-27,0.103,0.103,0.103,1
16,5,2011-03-26,0.06,0.06,0.06,1
16,5,2011-03-25,0.075,0.075,0.075,1
16,5,2011-03-24,0.136,0.136,0.136,1
16,5,2011-03-23,0.154,0.154,0.154,1
16,5,2011-03-22,0.156,0.156,0.156,1
16,5,2011-03-21,0.092,0.092,0.092,1
16,5,2011-03-20,0.251,0.251,0.251,1
16,5,2011-03-19,0.334,0.334,0.334,1
16,5,2011-03-18,0.357,0.357,0.357,1
16,5,2011-03-17,0.484,0.484,0.484,1
16,5,2011-03-16,0.414,0.414,0.414,1
16,5,2011-03-15,0.167,0.167,0.167,1
16,5,2011-03-14,0.123,0.123,0.123,1
16,5,2011-03-13,0.339,0.339,0.339,1
16,5,2011-03-12,0.234,0.234,0.234,1
16,5,2011-03-11,0.189,0.189,0.189,1
16,5,2011-03-10,0.172,0.172,0.172,1
16,5,2011-03-09,0.03,0.03,0.03,1
16,5,2011-03-08,0.189,0.189,0.189,1
16,5,2011-03-07,0.24,0.24,0.24,1
16,5,2011-03-06,0.274,0.274,0.274,1
16,5,2011-03-05,0.396,0.396,0.396,1
16,5,2011-03-04,0.432,0.432,0.432,1
16,5,2011-03-03,0.441,0.441,0.441,1
16,5,2011-03-02,0.493,0.493,0.493,1
16,5,2011-03-01,0.545,0.545,0.545,1
16,5,2011-02-28,0.318,0.318,0.318,1
16,5,2011-02-27,0.115,0.115,0.115,1
16,5,2011-02-26,0.206,0.206,0.206,1
16,5,2011-02-25,0.163,0.163,0.163,1
16,5,2011-02-24,0.128,0.128,0.128,1
16,5,2011-02-23,0.067,0.067,0.067,1
16,5,2011-02-22,-0.023,-0.023,-0.023,1
16,5,2011-02-21,0.022,0.022,0.022,1
16,5,2011-02-20,-0.058,-0.058,-0.058,1
16,5,2011-02-19,-0.047,-0.047,-0.047,1
16,5,2011-02-18,0.026,0.026,0.026,1
16,5,2011-02-17,0.009,0.009,0.009,1
16,5,2011-02-16,-0.102,-0.102,-0.102,1
16,5,2011-02-15,-0.101,-0.101,-0.101,1
16,5,2011-02-14,-0.148,-0.148,-0.148,1
16,5,2011-02-13,-0.025,-0.025,-0.025,1
16,5,2011-02-12,0,0,0,1
16,5,2011-02-11,-0.072,-0.072,-0.072,1
16,5,2011-02-10,-0.139,-0.139,-0.139,1
16,5,2011-02-09,-0.106,-0.106,-0.106,1
16,5,2011-02-08,-0.134,-0.134,-0.134,1
16,5,2011-02-07,-0.08,-0.08,-0.08,1
16,5,2011-02-06,-0.037,-0.037,-0.037,1
16,5,2011-02-05,-0.04,-0.04,-0.04,1
16,5,2011-02-04,-0.031,-0.031,-0.031,1
16,5,2011-02-03,0.058,0.058,0.058,1
16,5,2011-02-02,-0.071,-0.071,-0.071,1
16,5,2011-02-01,-0.015,-0.015,-0.015,1
16,5,2011-01-31,-0.089,-0.089,-0.089,1
16,5,2011-01-30,0.009,0.009,0.009,1
16,5,2011-01-29,-0.08,-0.08,-0.08,1
16,5,2011-01-28,-0.035,-0.035,-0.035,1
16,5,2011-01-27,-0.08,-0.08,-0.08,1
16,5,2011-01-26,0.044,0.044,0.044,1
16,5,2011-01-25,-0.018,-0.018,-0.018,1
16,5,2011-01-24,-0.08,-0.08,-0.08,1
16,5,2011-01-23,-0.08,-0.08,-0.08,1
16,5,2011-01-22,-0.018,-0.018,-0.018,1
16,5,2011-01-21,-0.059,-0.059,-0.059,1
16,5,2011-01-20,0.084,0.084,0.084,1
16,5,2011-01-19,-0.014,-0.014,-0.014,1
16,5,2011-01-18,0.075,0.075,0.075,1
16,5,2011-01-17,-0.005,-0.005,-0.005,1
16,5,2011-01-16,0.119,0.119,0.119,1
16,5,2011-01-15,0.021,0.021,0.021,1
16,5,2011-01-14,0.057,0.057,0.057,1
16,5,2011-01-13,0.177,0.177,0.177,1
16,5,2011-01-12,0.053,0.053,0.053,1
16,5,2011-01-11,0.031,0.031,0.031,1
16,5,2011-01-10,0.075,0.075,0.075,1
16,5,2011-01-09,0.083,0.083,0.083,1
16,5,2011-01-08,0.048,0.048,0.048,1
16,5,2011-01-07,0.089,0.089,0.089,1
16,5,2011-01-06,0.119,0.119,0.119,1
16,5,2011-01-05,0.004,0.004,0.004,1
16,5,2011-01-04,-0.075,-0.075,-0.075,1
16,5,2011-01-03,-0.118,-0.118,-0.118,1
16,5,2011-01-02,-0.039,-0.039,-0.039,1
16,5,2011-01-01,-0.079,-0.079,-0.079,1
16,5,2010-12-31,-0.071,-0.071,-0.071,1
16,5,2010-12-30,-0.009,-0.009,-0.009,1
16,5,2010-12-29,0.077,0.077,0.077,1
16,5,2010-12-28,0.075,0.075,0.075,1
16,5,2010-12-27,0.045,0.045,0.045,1
16,5,2010-12-26,0.014,0.014,0.014,1
16,5,2010-12-25,0.086,0.086,0.086,1
16,5,2010-12-24,0.142,0.142,0.142,1
16,5,2010-12-23,0.16,0.16,0.16,1
16,5,2010-12-22,0.133,0.133,0.133,1
16,5,2010-12-21,0.119,0.119,0.119,1
16,5,2010-12-20,-0.046,-0.046,-0.046,1
16,5,2010-12-19,0.071,0.071,0.071,1
16,5,2010-12-18,-0.106,-0.106,-0.106,1
16,5,2010-12-17,-0.075,-0.075,-0.075,1
16,5,2010-12-16,-0.03,-0.03,-0.03,1
16,5,2010-12-15,-0.062,-0.062,-0.062,1
16,5,2010-12-14,-0.03,-0.03,-0.03,1
16,5,2010-12-13,0.022,0.022,0.022,1
16,5,2010-12-12,0.027,0.027,0.027,1
16,5,2010-12-11,0.182,0.182,0.182,1
16,5,2010-12-10,0.156,0.156,0.156,1
16,5,2010-12-09,0.08,0.08,0.08,1
16,5,2010-12-08,0.186,0.186,0.186,1
16,5,2010-12-07,0.15,0.15,0.15,1
16,5,2010-12-06,0.274,0.274,0.274,1
16,5,2010-12-05,NA,NA,NA,0
16,5,2010-12-04,NA,NA,NA,0
16,5,2010-12-03,NA,NA,NA,0
16,5,2010-12-02,NA,NA,NA,0
16,5,2010-12-01,NA,NA,NA,0
16,5,2010-11-30,NA,NA,NA,0
16,5,2010-11-29,NA,NA,NA,0
16,5,2010-11-28,NA,NA,NA,0
16,5,2010-11-27,NA,NA,NA,0
16,5,2010-11-26,NA,NA,NA,0
16,5,2010-11-25,NA,NA,NA,0
16,5,2010-11-24,NA,NA,NA,0
16,5,2010-11-23,NA,NA,NA,0
16,5,2010-11-22,NA,NA,NA,0
16,5,2010-11-21,NA,NA,NA,0
16,5,2010-11-20,NA,NA,NA,0
16,5,2010-11-19,NA,NA,NA,0
16,5,2010-11-18,NA,NA,NA,0
16,5,2010-11-17,NA,NA,NA,0
16,5,2010-11-16,NA,NA,NA,0
16,5,2010-11-15,NA,NA,NA,0
16,5,2010-11-14,NA,NA,NA,0
16,5,2010-11-13,NA,NA,NA,0
16,5,2010-11-12,NA,NA,NA,0
16,5,2010-11-11,NA,NA,NA,0
16,5,2010-11-10,NA,NA,NA,0
16,5,2010-11-09,NA,NA,NA,0
16,5,2010-11-08,NA,NA,NA,0
16,5,2010-11-07,NA,NA,NA,0
16,5,2010-11-06,NA,NA,NA,0
16,5,2010-11-05,NA,NA,NA,0
16,5,2010-11-04,NA,NA,NA,0
16,5,2010-11-03,NA,NA,NA,0
16,5,2010-11-02,NA,NA,NA,0
16,5,2010-11-01,NA,NA,NA,0
16,5,2010-10-31,NA,NA,NA,0
16,5,2010-10-30,NA,NA,NA,0
16,5,2010-10-29,NA,NA,NA,0
16,5,2010-10-28,NA,NA,NA,0
16,5,2010-10-27,NA,NA,NA,0
16,5,2010-10-26,NA,NA,NA,0
16,5,2010-10-25,NA,NA,NA,0
16,5,2010-10-24,NA,NA,NA,0
16,5,2010-10-23,NA,NA,NA,0
16,5,2010-10-22,NA,NA,NA,0
16,5,2010-10-21,NA,NA,NA,0
16,5,2010-10-20,NA,NA,NA,0
16,5,2010-10-19,NA,NA,NA,0
16,5,2010-10-18,NA,NA,NA,0
16,5,2010-10-17,NA,NA,NA,0
16,5,2010-10-16,NA,NA,NA,0
16,5,2010-10-15,NA,NA,NA,0
16,5,2010-10-14,NA,NA,NA,0
16,5,2010-10-13,NA,NA,NA,0
16,5,2010-10-12,NA,NA,NA,0
16,5,2010-10-11,NA,NA,NA,0
16,5,2010-10-10,NA,NA,NA,0
16,5,2010-10-09,NA,NA,NA,0
16,5,2010-10-08,NA,NA,NA,0
16,5,2010-10-07,NA,NA,NA,0
16,5,2010-10-06,NA,NA,NA,0
16,5,2010-10-05,NA,NA,NA,0
16,5,2010-10-04,NA,NA,NA,0
16,5,2010-10-03,NA,NA,NA,0
16,5,2010-10-02,NA,NA,NA,0
16,5,2010-10-01,NA,NA,NA,0
16,5,2010-09-30,NA,NA,NA,0
16,5,2010-09-29,NA,NA,NA,0
16,5,2010-09-28,-0.139,-0.139,-0.139,1
16,5,2010-09-27,NA,NA,NA,0
16,5,2010-09-26,NA,NA,NA,0
16,5,2010-09-25,NA,NA,NA,0
16,5,2010-09-24,NA,NA,NA,0
16,5,2010-09-23,NA,NA,NA,0
16,5,2010-09-22,NA,NA,NA,0
16,5,2010-09-21,-0.065,-0.065,-0.065,1
16,5,2010-09-20,-0.091,-0.091,-0.091,1
16,5,2010-09-19,NA,NA,NA,0
16,5,2010-09-18,NA,NA,NA,0
16,5,2010-09-17,NA,NA,NA,0
16,5,2010-09-16,NA,NA,NA,0
16,5,2010-09-15,-0.126,-0.126,-0.126,1
16,5,2010-09-14,-0.141,-0.141,-0.141,1
16,5,2010-09-13,-0.059,-0.059,-0.059,1
16,5,2010-09-12,NA,NA,NA,0
16,5,2010-09-11,NA,NA,NA,0
16,5,2010-09-10,-0.095,-0.095,-0.095,1
16,5,2010-09-09,-0.107,-0.107,-0.107,1
16,5,2010-09-08,-0.111,-0.111,-0.111,1
16,5,2010-09-07,-0.156,-0.156,-0.156,1
16,5,2010-09-06,-0.118,-0.118,-0.118,1
16,5,2010-09-05,NA,NA,NA,0
16,5,2010-09-04,NA,NA,NA,0
16,5,2010-09-03,NA,NA,NA,0
16,5,2010-09-02,NA,NA,NA,0
16,5,2010-09-01,NA,NA,NA,0
16,5,2010-08-31,NA,NA,NA,0
16,5,2010-08-30,NA,NA,NA,0
16,5,2010-08-29,NA,NA,NA,0
16,5,2010-08-28,NA,NA,NA,0
16,5,2010-08-27,-0.109,-0.109,-0.109,1
16,5,2010-08-26,-0.156,-0.156,-0.156,1
16,5,2010-08-25,-0.056,-0.056,-0.056,1
16,5,2010-08-24,-0.118,-0.118,-0.118,1
16,5,2010-08-23,-0.1,-0.1,-0.1,1
16,5,2010-08-22,-0.121,-0.121,-0.121,1
16,5,2010-08-21,-0.1,-0.1,-0.1,1
16,5,2010-08-20,-0.184,-0.184,-0.184,1
16,5,2010-08-19,-0.145,-0.145,-0.145,1
16,5,2010-08-18,-0.092,-0.092,-0.092,1
16,5,2010-08-17,-0.159,-0.159,-0.159,1
16,5,2010-08-16,-0.165,-0.165,-0.165,1
16,5,2010-08-15,-0.128,-0.128,-0.128,1
16,5,2010-08-14,-0.162,-0.162,-0.162,1
16,5,2010-08-13,-0.162,-0.162,-0.162,1
16,5,2010-08-12,-0.184,-0.184,-0.184,1
16,5,2010-08-11,-0.127,-0.127,-0.127,1
16,5,2010-08-10,-0.149,-0.149,-0.149,1
16,5,2010-08-09,-0.153,-0.153,-0.153,1
16,5,2010-08-08,-0.126,-0.126,-0.126,1
16,5,2010-08-07,-0.159,-0.159,-0.159,1
16,5,2010-08-06,-0.204,-0.204,-0.204,1
16,5,2010-08-05,-0.15,-0.15,-0.15,1
16,5,2010-08-04,-0.127,-0.127,-0.127,1
16,5,2010-08-03,-0.172,-0.172,-0.172,1
16,5,2010-08-02,-0.141,-0.141,-0.141,1
16,5,2010-08-01,-0.175,-0.175,-0.175,1
16,5,2010-07-31,-0.194,-0.194,-0.194,1
16,5,2010-07-30,-0.162,-0.162,-0.162,1
16,5,2010-07-29,-0.138,-0.138,-0.138,1
16,5,2010-07-28,-0.165,-0.165,-0.165,1
16,5,2010-07-27,-0.166,-0.166,-0.166,1
16,5,2010-07-26,-0.167,-0.167,-0.167,1
16,5,2010-07-25,-0.172,-0.172,-0.172,1
16,5,2010-07-24,-0.146,-0.146,-0.146,1
16,5,2010-07-23,-0.135,-0.135,-0.135,1
16,5,2010-07-22,-0.19,-0.19,-0.19,1
16,5,2010-07-21,-0.17,-0.17,-0.17,1
16,5,2010-07-20,-0.141,-0.141,-0.141,1
16,5,2010-07-19,-0.175,-0.175,-0.175,1
16,5,2010-07-18,-0.156,-0.156,-0.156,1
16,5,2010-07-17,-0.192,-0.192,-0.192,1
16,5,2010-07-16,-0.176,-0.176,-0.176,1
16,5,2010-07-15,-0.125,-0.125,-0.125,1
16,5,2010-07-14,-0.133,-0.133,-0.133,1
16,5,2010-07-13,-0.142,-0.142,-0.142,1
16,5,2010-07-12,-0.173,-0.173,-0.173,1
16,5,2010-07-11,-0.194,-0.194,-0.194,1
16,5,2010-07-10,-0.174,-0.174,-0.174,1
16,5,2010-07-09,-0.149,-0.149,-0.149,1
16,5,2010-07-08,-0.184,-0.184,-0.184,1
16,5,2010-07-07,-0.164,-0.164,-0.164,1
16,5,2010-07-06,-0.141,-0.141,-0.141,1
16,5,2010-07-05,-0.163,-0.163,-0.163,1
16,5,2010-07-04,-0.114,-0.114,-0.114,1
16,5,2010-07-03,-0.1,-0.1,-0.1,1
16,5,2010-07-02,-0.217,-0.217,-0.217,1
16,5,2010-07-01,-0.208,-0.208,-0.208,1
16,5,2010-06-30,-0.14,-0.14,-0.14,1
16,5,2010-06-29,-0.135,-0.135,-0.135,1
16,5,2010-06-28,-0.186,-0.186,-0.186,1
16,5,2010-06-27,-0.118,-0.118,-0.118,1
16,5,2010-06-26,-0.173,-0.173,-0.173,1
16,5,2010-06-25,-0.16,-0.16,-0.16,1
16,5,2010-06-24,-0.07,-0.07,-0.07,1
16,5,2010-06-23,-0.149,-0.149,-0.149,1
16,5,2010-06-22,-0.238,-0.238,-0.238,1
16,5,2010-06-21,-0.157,-0.157,-0.157,1
16,5,2010-06-20,-0.201,-0.201,-0.201,1
16,5,2010-06-19,-0.184,-0.184,-0.184,1
16,5,2010-06-18,-0.114,-0.114,-0.114,1
16,5,2010-06-17,-0.108,-0.108,-0.108,1
16,5,2010-06-16,-0.235,-0.235,-0.235,1
16,5,2010-06-15,-0.241,-0.241,-0.241,1
16,5,2010-06-14,-0.2,-0.2,-0.2,1
16,5,2010-06-13,-0.26,-0.26,-0.26,1
16,5,2010-06-12,-0.149,-0.149,-0.149,1
16,5,2010-06-11,-0.257,-0.257,-0.257,1
16,5,2010-06-10,-0.09,-0.09,-0.09,1
16,5,2010-06-09,-0.203,-0.203,-0.203,1
16,5,2010-06-08,-0.202,-0.202,-0.202,1
16,5,2010-06-07,-0.197,-0.197,-0.197,1
16,5,2010-06-06,-0.211,-0.211,-0.211,1
16,5,2010-06-05,-0.284,-0.284,-0.284,1
16,5,2010-06-04,-0.278,-0.278,-0.278,1
16,5,2010-06-03,-0.305,-0.305,-0.305,1
16,5,2010-06-02,-0.276,-0.276,-0.276,1
16,5,2010-06-01,-0.284,-0.284,-0.284,1
16,5,2010-05-31,-0.328,-0.328,-0.328,1
16,5,2010-05-30,-0.256,-0.256,-0.256,1
16,5,2010-05-29,-0.202,-0.202,-0.202,1
16,5,2010-05-28,-0.274,-0.274,-0.274,1
16,5,2010-05-27,-0.257,-0.257,-0.257,1
16,5,2010-05-26,-0.313,-0.313,-0.313,1
16,5,2010-05-25,-0.224,-0.224,-0.224,1
16,5,2010-05-24,-0.314,-0.314,-0.314,1
16,5,2010-05-23,-0.311,-0.311,-0.311,1
16,5,2010-05-22,-0.304,-0.304,-0.304,1
16,5,2010-05-21,-0.286,-0.286,-0.286,1
16,5,2010-05-20,-0.356,-0.356,-0.356,1
16,5,2010-05-19,-0.295,-0.295,-0.295,1
16,5,2010-05-18,-0.283,-0.283,-0.283,1
16,5,2010-05-17,-0.302,-0.302,-0.302,1
16,5,2010-05-16,-0.266,-0.266,-0.266,1
16,5,2010-05-15,-0.328,-0.328,-0.328,1
16,5,2010-05-14,-0.267,-0.267,-0.267,1
16,5,2010-05-13,-0.284,-0.284,-0.284,1
16,5,2010-05-12,-0.301,-0.301,-0.301,1
16,5,2010-05-11,-0.266,-0.266,-0.266,1
16,5,2010-05-10,-0.229,-0.229,-0.229,1
16,5,2010-05-09,-0.247,-0.247,-0.247,1
16,5,2010-05-08,-0.274,-0.274,-0.274,1
16,5,2010-05-07,-0.257,-0.257,-0.257,1
16,5,2010-05-06,-0.356,-0.356,-0.356,1
16,5,2010-05-05,-0.273,-0.273,-0.273,1
16,5,2010-05-04,-0.265,-0.265,-0.265,1
16,5,2010-05-03,-0.148,-0.148,-0.148,1
16,5,2010-05-02,-0.22,-0.22,-0.22,1
16,5,2010-05-01,-0.228,-0.228,-0.228,1
16,5,2010-04-30,-0.175,-0.175,-0.175,1
16,5,2010-04-29,-0.232,-0.232,-0.232,1
16,5,2010-04-28,-0.26,-0.26,-0.26,1
16,5,2010-04-27,-0.21,-0.21,-0.21,1
16,5,2010-04-26,-0.192,-0.192,-0.192,1
16,5,2010-04-25,-0.157,-0.157,-0.157,1
16,5,2010-04-24,-0.165,-0.165,-0.165,1
16,5,2010-04-23,-0.129,-0.129,-0.129,1
16,5,2010-04-22,-0.238,-0.238,-0.238,1
16,5,2010-04-21,-0.219,-0.219,-0.219,1
16,5,2010-04-20,-0.165,-0.165,-0.165,1
16,5,2010-04-19,-0.264,-0.264,-0.264,1
16,5,2010-04-18,-0.156,-0.156,-0.156,1
16,5,2010-04-17,-0.183,-0.183,-0.183,1
16,5,2010-04-16,-0.136,-0.136,-0.136,1
16,5,2010-04-15,-0.228,-0.228,-0.228,1
16,5,2010-04-14,-0.136,-0.136,-0.136,1
16,5,2010-04-13,-0.04,-0.04,-0.04,1
16,5,2010-04-12,-0.156,-0.156,-0.156,1
16,5,2010-04-11,-0.102,-0.102,-0.102,1
16,5,2010-04-10,-0.184,-0.184,-0.184,1
16,5,2010-04-09,-0.094,-0.094,-0.094,1
16,5,2010-04-08,-0.148,-0.148,-0.148,1
16,5,2010-04-07,-0.13,-0.13,-0.13,1
16,5,2010-04-06,-0.112,-0.112,-0.112,1
16,5,2010-04-05,-0.12,-0.12,-0.12,1
16,5,2010-04-04,-0.107,-0.107,-0.107,1
16,5,2010-04-03,-0.089,-0.089,-0.089,1
16,5,2010-04-02,-0.064,-0.064,-0.064,1
16,5,2010-04-01,-0.143,-0.143,-0.143,1
16,5,2010-03-31,-0.134,-0.134,-0.134,1
16,5,2010-03-30,-0.089,-0.089,-0.089,1
16,5,2010-03-29,-0.174,-0.174,-0.174,1
16,5,2010-03-28,-0.107,-0.107,-0.107,1
16,5,2010-03-27,-0.134,-0.134,-0.134,1
16,5,2010-03-26,-0.16,-0.16,-0.16,1
16,5,2010-03-25,-0.165,-0.165,-0.165,1
16,5,2010-03-24,-0.146,-0.146,-0.146,1
16,5,2010-03-23,-0.084,-0.084,-0.084,1
16,5,2010-03-22,-0.076,-0.076,-0.076,1
16,5,2010-03-21,-0.116,-0.116,-0.116,1
16,5,2010-03-20,-0.107,-0.107,-0.107,1
16,5,2010-03-19,-0.125,-0.125,-0.125,1
16,5,2010-03-18,-0.151,-0.151,-0.151,1
16,5,2010-03-17,-0.051,-0.051,-0.051,1
16,5,2010-03-16,-0.138,-0.138,-0.138,1
16,5,2010-03-15,-0.129,-0.129,-0.129,1
16,5,2010-03-14,-0.048,-0.048,-0.048,1
16,5,2010-03-13,-0.093,-0.093,-0.093,1
16,5,2010-03-12,-0.112,-0.112,-0.112,1
16,5,2010-03-11,-0.12,-0.12,-0.12,1
16,5,2010-03-10,-0.129,-0.129,-0.129,1
16,5,2010-03-09,-0.065,-0.065,-0.065,1
16,5,2010-03-08,-0.084,-0.084,-0.084,1
16,5,2010-03-07,-0.11,-0.11,-0.11,1
16,5,2010-03-06,-0.097,-0.097,-0.097,1
16,5,2010-03-05,-0.075,-0.075,-0.075,1
16,5,2010-03-04,-0.088,-0.088,-0.088,1
16,5,2010-03-03,-0.121,-0.121,-0.121,1
16,5,2010-03-02,-0.066,-0.066,-0.066,1
16,5,2010-03-01,-0.115,-0.115,-0.115,1
16,5,2010-02-28,-0.079,-0.079,-0.079,1
16,5,2010-02-27,-0.111,-0.111,-0.111,1
16,5,2010-02-26,-0.111,-0.111,-0.111,1
16,5,2010-02-25,-0.044,-0.044,-0.044,1
16,5,2010-02-24,-0.124,-0.124,-0.124,1
16,5,2010-02-23,-0.123,-0.123,-0.123,1
16,5,2010-02-22,-0.076,-0.076,-0.076,1
16,5,2010-02-21,-0.075,-0.075,-0.075,1
16,5,2010-02-20,-0.129,-0.129,-0.129,1
16,5,2010-02-19,-0.124,-0.124,-0.124,1
16,5,2010-02-18,-0.104,-0.104,-0.104,1
16,5,2010-02-17,-0.138,-0.138,-0.138,1
16,5,2010-02-16,-0.074,-0.074,-0.074,1
16,5,2010-02-15,-0.101,-0.101,-0.101,1
16,5,2010-02-14,-0.083,-0.083,-0.083,1
16,5,2010-02-13,-0.11,-0.11,-0.11,1
16,5,2010-02-12,-0.066,-0.066,-0.066,1
16,5,2010-02-11,-0.111,-0.111,-0.111,1
16,5,2010-02-10,NA,NA,NA,0
16,5,2010-02-09,-0.102,-0.102,-0.102,1
16,5,2010-02-08,-0.12,-0.12,-0.12,1
16,5,2010-02-07,NA,NA,NA,0
16,5,2010-02-06,-0.142,-0.142,-0.142,1
16,5,2010-02-05,-0.111,-0.111,-0.111,1
16,5,2010-02-04,-0.111,-0.111,-0.111,1
16,5,2010-02-03,-0.057,-0.057,-0.057,1
16,5,2010-02-02,-0.182,-0.182,-0.182,1
16,5,2010-02-01,-0.159,-0.159,-0.159,1
16,5,2010-01-31,-0.07,-0.07,-0.07,1
16,5,2010-01-30,-0.083,-0.083,-0.083,1
16,5,2010-01-29,-0.083,-0.083,-0.083,1
16,5,2010-01-28,-0.075,-0.075,-0.075,1
16,5,2010-01-27,-0.155,-0.155,-0.155,1
16,5,2010-01-26,-0.093,-0.093,-0.093,1
16,5,2010-01-25,-0.039,-0.039,-0.039,1
16,5,2010-01-24,-0.12,-0.12,-0.12,1
16,5,2010-01-23,-0.066,-0.066,-0.066,1
16,5,2010-01-22,-0.083,-0.083,-0.083,1
16,5,2010-01-21,-0.119,-0.119,-0.119,1
16,5,2010-01-20,-0.093,-0.093,-0.093,1
16,5,2010-01-19,-0.137,-0.137,-0.137,1
16,5,2010-01-18,-0.03,-0.03,-0.03,1
16,5,2010-01-17,-0.075,-0.075,-0.075,1
16,5,2010-01-16,-0.156,-0.156,-0.156,1
16,5,2010-01-15,-0.066,-0.066,-0.066,1
16,5,2010-01-14,-0.093,-0.093,-0.093,1
16,5,2010-01-13,-0.075,-0.075,-0.075,1
16,5,2010-01-12,-0.102,-0.102,-0.102,1
16,5,2010-01-11,-0.066,-0.066,-0.066,1
16,5,2010-01-10,-0.119,-0.119,-0.119,1
16,5,2010-01-09,-0.093,-0.093,-0.093,1
16,5,2010-01-08,-0.12,-0.12,-0.12,1
16,5,2010-01-07,-0.013,-0.013,-0.013,1
16,5,2010-01-06,-0.066,-0.066,-0.066,1
16,5,2010-01-05,-0.102,-0.102,-0.102,1
16,5,2010-01-04,-0.102,-0.102,-0.102,1
16,5,2010-01-03,-0.147,-0.147,-0.147,1
16,5,2010-01-02,-0.137,-0.137,-0.137,1
16,5,2010-01-01,-0.093,-0.093,-0.093,1
16,5,2009-12-31,-0.164,-0.164,-0.164,1
16,5,2009-12-30,-0.128,-0.128,-0.128,1
16,5,2009-12-29,-0.084,-0.084,-0.084,1
16,5,2009-12-28,-0.093,-0.093,-0.093,1
16,5,2009-12-27,-0.092,-0.092,-0.092,1
16,5,2009-12-26,-0.132,-0.132,-0.132,1
16,5,2009-12-25,-0.119,-0.119,-0.119,1
16,5,2009-12-24,-0.139,-0.139,-0.139,1
16,5,2009-12-23,-0.096,-0.096,-0.096,1
16,5,2009-12-22,-0.088,-0.088,-0.088,1
16,5,2009-12-21,-0.102,-0.102,-0.102,1
16,5,2009-12-20,-0.084,-0.084,-0.084,1
16,5,2009-12-19,-0.082,-0.082,-0.082,1
16,5,2009-12-18,-0.11,-0.11,-0.11,1
16,5,2009-12-17,-0.114,-0.114,-0.114,1
16,5,2009-12-16,-0.109,-0.109,-0.109,1
16,5,2009-12-15,-0.078,-0.078,-0.078,1
16,5,2009-12-14,-0.083,-0.083,-0.083,1
16,5,2009-12-13,-0.083,-0.083,-0.083,1
16,5,2009-12-12,-0.007,-0.007,-0.007,1
16,5,2009-12-11,-0.154,-0.154,-0.154,1
16,5,2009-12-10,-0.04,-0.04,-0.04,1
16,5,2009-12-09,-0.066,-0.066,-0.066,1
16,5,2009-12-08,-0.076,-0.076,-0.076,1
16,5,2009-12-07,-0.056,-0.056,-0.056,1
16,5,2009-12-06,-0.031,-0.031,-0.031,1
16,5,2009-12-05,-0.053,-0.053,-0.053,1
16,5,2009-12-04,-0.035,-0.035,-0.035,1
16,5,2009-12-03,-0.04,-0.04,-0.04,1
16,5,2009-12-02,-0.084,-0.084,-0.084,1
16,5,2009-12-01,-0.08,-0.08,-0.08,1
16,5,2009-11-30,-0.106,-0.106,-0.106,1
16,5,2009-11-29,-0.096,-0.096,-0.096,1
16,5,2009-11-28,-0.102,-0.102,-0.102,1
16,5,2009-11-27,-0.066,-0.066,-0.066,1
16,5,2009-11-26,-0.09,-0.09,-0.09,1
16,5,2009-11-25,-0.07,-0.07,-0.07,1
16,5,2009-11-24,-0.065,-0.065,-0.065,1
16,5,2009-11-23,0.009,0.009,0.009,1
16,5,2009-11-22,-0.017,-0.017,-0.017,1
16,5,2009-11-21,-0.004,-0.004,-0.004,1
16,5,2009-11-20,0.001,0.001,0.001,1
16,5,2009-11-19,-0.031,-0.031,-0.031,1
16,5,2009-11-18,-0.064,-0.064,-0.064,1
16,5,2009-11-17,-0.056,-0.056,-0.056,1
16,5,2009-11-16,-0.085,-0.085,-0.085,1
16,5,2009-11-15,-0.075,-0.075,-0.075,1
16,5,2009-11-14,-0.071,-0.071,-0.071,1
16,5,2009-11-13,-0.009,-0.009,-0.009,1
16,5,2009-11-12,-0.044,-0.044,-0.044,1
16,5,2009-11-11,-0.017,-0.017,-0.017,1
16,5,2009-11-10,0.006,0.006,0.006,1
16,5,2009-11-09,-0.047,-0.047,-0.047,1
16,5,2009-11-08,-0.101,-0.101,-0.101,1
16,5,2009-11-07,-0.119,-0.119,-0.119,1
16,5,2009-11-06,-0.05,-0.05,-0.05,1
16,5,2009-11-05,-0.048,-0.048,-0.048,1
16,5,2009-11-04,-0.052,-0.052,-0.052,1
16,5,2009-11-03,-0.111,-0.111,-0.111,1
16,5,2009-11-02,0.009,0.009,0.009,1
16,5,2009-11-01,0.004,0.004,0.004,1
16,5,2009-10-31,0.057,0.057,0.057,1
16,5,2009-10-30,-0.058,-0.058,-0.058,1
16,5,2009-10-29,-0.058,-0.058,-0.058,1
16,5,2009-10-28,-0.041,-0.041,-0.041,1
16,5,2009-10-27,-0.005,-0.005,-0.005,1
16,5,2009-10-26,-0.112,-0.112,-0.112,1
16,5,2009-10-25,0.067,0.067,0.067,1
16,5,2009-10-24,-0.058,-0.058,-0.058,1
16,5,2009-10-23,0.045,0.045,0.045,1
16,5,2009-10-22,0.022,0.022,0.022,1
16,5,2009-10-21,-0.005,-0.005,-0.005,1
16,5,2009-10-20,0.032,0.032,0.032,1
16,5,2009-10-19,-0.092,-0.092,-0.092,1
16,5,2009-10-18,-0.097,-0.097,-0.097,1
16,5,2009-10-17,-0.159,-0.159,-0.159,1
16,5,2009-10-16,-0.021,-0.021,-0.021,1
16,5,2009-10-15,-0.055,-0.055,-0.055,1
16,5,2009-10-14,-0.012,-0.012,-0.012,1
16,5,2009-10-13,-0.016,-0.016,-0.016,1
16,5,2009-10-12,-0.129,-0.129,-0.129,1
16,5,2009-10-11,0.04,0.04,0.04,1
16,5,2009-10-10,-0.049,-0.049,-0.049,1
16,5,2009-10-09,-0.135,-0.135,-0.135,1
16,5,2009-10-08,0.025,0.025,0.025,1
16,5,2009-10-07,-0.114,-0.114,-0.114,1
16,5,2009-10-06,-0.083,-0.083,-0.083,1
16,5,2009-10-05,-0.073,-0.073,-0.073,1
16,5,2009-10-04,-0.09,-0.09,-0.09,1
16,5,2009-10-03,-0.105,-0.105,-0.105,1
16,5,2009-10-02,-0.13,-0.13,-0.13,1
16,5,2009-10-01,-0.095,-0.095,-0.095,1
16,5,2009-09-30,-0.118,-0.118,-0.118,1
16,5,2009-09-29,-0.127,-0.127,-0.127,1
16,5,2009-09-28,-0.122,-0.122,-0.122,1
16,5,2009-09-27,-0.144,-0.144,-0.144,1
16,5,2009-09-26,-0.127,-0.127,-0.127,1
16,5,2009-09-25,-0.134,-0.134,-0.134,1
16,5,2009-09-24,-0.155,-0.155,-0.155,1
16,5,2009-09-23,-0.119,-0.119,-0.119,1
16,5,2009-09-22,-0.119,-0.119,-0.119,1
16,5,2009-09-21,-0.197,-0.197,-0.197,1
16,5,2009-09-20,-0.155,-0.155,-0.155,1
16,5,2009-09-19,-0.096,-0.096,-0.096,1
16,5,2009-09-18,-0.125,-0.125,-0.125,1
16,5,2009-09-17,-0.135,-0.135,-0.135,1
16,5,2009-09-16,-0.2,-0.2,-0.2,1
16,5,2009-09-15,-0.162,-0.162,-0.162,1
16,5,2009-09-14,-0.184,-0.184,-0.184,1
16,5,2009-09-13,-0.189,-0.189,-0.189,1
16,5,2009-09-12,-0.131,-0.131,-0.131,1
16,5,2009-09-11,-0.167,-0.167,-0.167,1
16,5,2009-09-10,-0.167,-0.167,-0.167,1
16,5,2009-09-09,-0.258,-0.258,-0.258,1
16,5,2009-09-08,-0.182,-0.182,-0.182,1
16,5,2009-09-07,-0.244,-0.244,-0.244,1
16,5,2009-09-06,-0.195,-0.195,-0.195,1
16,5,2009-09-05,-0.233,-0.233,-0.233,1
16,5,2009-09-04,-0.22,-0.22,-0.22,1
16,5,2009-09-03,-0.213,-0.213,-0.213,1
16,5,2009-09-02,-0.226,-0.226,-0.226,1
16,5,2009-09-01,-0.237,-0.237,-0.237,1
16,5,2009-08-31,-0.228,-0.228,-0.228,1
16,5,2009-08-30,-0.255,-0.255,-0.255,1
16,5,2009-08-29,-0.236,-0.236,-0.236,1
16,5,2009-08-28,-0.254,-0.254,-0.254,1
16,5,2009-08-27,-0.284,-0.284,-0.284,1
16,5,2009-08-26,-0.273,-0.273,-0.273,1
16,5,2009-08-25,-0.262,-0.262,-0.262,1
16,5,2009-08-24,-0.273,-0.273,-0.273,1
16,5,2009-08-23,-0.255,-0.255,-0.255,1
16,5,2009-08-22,-0.325,-0.325,-0.325,1
16,5,2009-08-21,-0.254,-0.254,-0.254,1
16,5,2009-08-20,-0.291,-0.291,-0.291,1
16,5,2009-08-19,-0.306,-0.306,-0.306,1
16,5,2009-08-18,-0.291,-0.291,-0.291,1
16,5,2009-08-17,-0.264,-0.264,-0.264,1
16,5,2009-08-16,-0.271,-0.271,-0.271,1
16,5,2009-08-15,-0.292,-0.292,-0.292,1
16,5,2009-08-14,-0.282,-0.282,-0.282,1
16,5,2009-08-13,-0.277,-0.277,-0.277,1
16,5,2009-08-12,-0.317,-0.317,-0.317,1
16,5,2009-08-11,-0.317,-0.317,-0.317,1
16,5,2009-08-10,-0.329,-0.329,-0.329,1
16,5,2009-08-09,-0.317,-0.317,-0.317,1
16,5,2009-08-08,-0.271,-0.271,-0.271,1
16,5,2009-08-07,-0.272,-0.272,-0.272,1
16,5,2009-08-06,-0.338,-0.338,-0.338,1
16,5,2009-08-05,-0.323,-0.323,-0.323,1
16,5,2009-08-04,-0.294,-0.294,-0.294,1
16,5,2009-08-03,-0.287,-0.287,-0.287,1
16,5,2009-08-02,-0.348,-0.348,-0.348,1
16,5,2009-08-01,-0.319,-0.319,-0.319,1
16,5,2009-07-31,-0.282,-0.282,-0.282,1
16,5,2009-07-30,-0.389,-0.389,-0.389,1
16,5,2009-07-29,-0.335,-0.335,-0.335,1
16,5,2009-07-28,-0.274,-0.274,-0.274,1
16,5,2009-07-27,-0.387,-0.387,-0.387,1
16,5,2009-07-26,-0.401,-0.401,-0.401,1
16,5,2009-07-25,-0.347,-0.347,-0.347,1
16,5,2009-07-24,-0.273,-0.273,-0.273,1
16,5,2009-07-23,-0.427,-0.427,-0.427,1
16,5,2009-07-22,-0.416,-0.416,-0.416,1
16,5,2009-07-21,-0.317,-0.317,-0.317,1
16,5,2009-07-20,-0.354,-0.354,-0.354,1
16,5,2009-07-19,-0.317,-0.317,-0.317,1
16,5,2009-07-18,-0.349,-0.349,-0.349,1
16,5,2009-07-17,-0.39,-0.39,-0.39,1
16,5,2009-07-16,-0.333,-0.333,-0.333,1
16,5,2009-07-15,-0.376,-0.376,-0.376,1
16,5,2009-07-14,-0.365,-0.365,-0.365,1
16,5,2009-07-13,-0.376,-0.376,-0.376,1
16,5,2009-07-12,-0.375,-0.375,-0.375,1
16,5,2009-07-11,-0.374,-0.374,-0.374,1
16,5,2009-07-10,-0.424,-0.424,-0.424,1
16,5,2009-07-09,-0.433,-0.433,-0.433,1
16,5,2009-07-08,-0.477,-0.477,-0.477,1
16,5,2009-07-07,-0.361,-0.361,-0.361,1
16,5,2009-07-06,-0.359,-0.359,-0.359,1
16,5,2009-07-05,-0.386,-0.386,-0.386,1
16,5,2009-07-04,-0.406,-0.406,-0.406,1
16,5,2009-07-03,-0.461,-0.461,-0.461,1
16,5,2009-07-02,-0.452,-0.452,-0.452,1
16,5,2009-07-01,-0.38,-0.38,-0.38,1
16,5,2009-06-30,-0.403,-0.403,-0.403,1
16,5,2009-06-29,-0.352,-0.352,-0.352,1
16,5,2009-06-28,-0.388,-0.388,-0.388,1
16,5,2009-06-27,-0.398,-0.398,-0.398,1
16,5,2009-06-26,-0.428,-0.428,-0.428,1
16,5,2009-06-25,-0.356,-0.356,-0.356,1
16,5,2009-06-24,-0.407,-0.407,-0.407,1
16,5,2009-06-23,-0.518,-0.518,-0.518,1
16,5,2009-06-22,-0.372,-0.372,-0.372,1
16,5,2009-06-21,-0.427,-0.427,-0.427,1
16,5,2009-06-20,-0.472,-0.472,-0.472,1
16,5,2009-06-19,-0.414,-0.414,-0.414,1
16,5,2009-06-18,-0.474,-0.474,-0.474,1
16,5,2009-06-17,-0.421,-0.421,-0.421,1
16,5,2009-06-16,-0.434,-0.434,-0.434,1
16,5,2009-06-15,-0.47,-0.47,-0.47,1
16,5,2009-06-14,-0.425,-0.425,-0.425,1
16,5,2009-06-13,-0.487,-0.487,-0.487,1
16,5,2009-06-12,-0.437,-0.437,-0.437,1
16,5,2009-06-11,-0.486,-0.486,-0.486,1
16,5,2009-06-10,-0.415,-0.415,-0.415,1
16,5,2009-06-09,-0.486,-0.486,-0.486,1
16,5,2009-06-08,-0.471,-0.471,-0.471,1
16,5,2009-06-07,-0.55,-0.55,-0.55,1
16,5,2009-06-06,-0.436,-0.436,-0.436,1
16,5,2009-06-05,-0.474,-0.474,-0.474,1
16,5,2009-06-04,-0.478,-0.478,-0.478,1
16,5,2009-06-03,-0.496,-0.496,-0.496,1
16,5,2009-06-02,-0.531,-0.531,-0.531,1
16,5,2009-06-01,-0.572,-0.572,-0.572,1
16,5,2009-05-31,-0.567,-0.567,-0.567,1
16,5,2009-05-30,-0.63,-0.63,-0.63,1
16,5,2009-05-29,-0.668,-0.668,-0.668,1
16,5,2009-05-28,-0.687,-0.687,-0.687,1
16,5,2009-05-27,-0.741,-0.741,-0.741,1
16,5,2009-05-26,-0.712,-0.712,-0.712,1
16,5,2009-05-25,-0.78,-0.78,-0.78,1
16,5,2009-05-24,-0.801,-0.801,-0.801,1
16,5,2009-05-23,-0.801,-0.801,-0.801,1
16,5,2009-05-22,-0.698,-0.698,-0.698,1
16,5,2009-05-21,-0.851,-0.851,-0.851,1
16,5,2009-05-20,-0.741,-0.741,-0.741,1
16,5,2009-05-19,-0.74,-0.74,-0.74,1
16,5,2009-05-18,-0.774,-0.774,-0.774,1
16,5,2009-05-17,-0.765,-0.765,-0.765,1
16,5,2009-05-16,-0.777,-0.777,-0.777,1
16,5,2009-05-15,-0.781,-0.781,-0.781,1
16,5,2009-05-14,-0.736,-0.736,-0.736,1
16,5,2009-05-13,-0.745,-0.745,-0.745,1
16,5,2009-05-12,-0.772,-0.772,-0.772,1
16,5,2009-05-11,-0.772,-0.772,-0.772,1
16,5,2009-05-10,-0.745,-0.745,-0.745,1
16,5,2009-05-09,-0.773,-0.773,-0.773,1
16,5,2009-05-08,-0.717,-0.717,-0.717,1
16,5,2009-05-07,-0.681,-0.681,-0.681,1
16,5,2009-05-06,-0.726,-0.726,-0.726,1
16,5,2009-05-05,-0.708,-0.708,-0.708,1
16,5,2009-05-04,-0.736,-0.736,-0.736,1
16,5,2009-05-03,-0.717,-0.717,-0.717,1
16,5,2009-05-02,-0.699,-0.699,-0.699,1
16,5,2009-05-01,-0.681,-0.681,-0.681,1
16,5,2009-04-30,-0.681,-0.681,-0.681,1
16,5,2009-04-29,-0.717,-0.717,-0.717,1
16,5,2009-04-28,-0.699,-0.699,-0.699,1
16,5,2009-04-27,-0.69,-0.69,-0.69,1
16,5,2009-04-26,-0.662,-0.662,-0.662,1
16,5,2009-04-25,-0.635,-0.635,-0.635,1
16,5,2009-04-24,-0.625,-0.625,-0.625,1
16,5,2009-04-23,-0.617,-0.617,-0.617,1
16,5,2009-04-22,-0.635,-0.635,-0.635,1
16,5,2009-04-21,-0.635,-0.635,-0.635,1
16,5,2009-04-20,-0.681,-0.681,-0.681,1
16,5,2009-04-19,-0.644,-0.644,-0.644,1
16,5,2009-04-18,-0.671,-0.671,-0.671,1
16,5,2009-04-17,-0.626,-0.626,-0.626,1
16,5,2009-04-16,-0.635,-0.635,-0.635,1
16,5,2009-04-15,-0.562,-0.562,-0.562,1
16,5,2009-04-14,-0.672,-0.672,-0.672,1
16,5,2009-04-13,-0.571,-0.571,-0.571,1
16,5,2009-04-12,-0.59,-0.59,-0.59,1
16,5,2009-04-11,-0.626,-0.626,-0.626,1
16,5,2009-04-10,-0.635,-0.635,-0.635,1
16,5,2009-04-09,-0.499,-0.499,-0.499,1
16,5,2009-04-08,-0.544,-0.544,-0.544,1
16,5,2009-04-07,-0.508,-0.508,-0.508,1
16,5,2009-04-06,-0.489,-0.489,-0.489,1
16,5,2009-04-05,-0.544,-0.544,-0.544,1
16,5,2009-04-04,-0.517,-0.517,-0.517,1
16,5,2009-04-03,-0.544,-0.544,-0.544,1
16,5,2009-04-02,-0.562,-0.562,-0.562,1
16,5,2009-04-01,-0.471,-0.471,-0.471,1
16,5,2009-03-31,-0.462,-0.462,-0.462,1
16,5,2009-03-30,-0.462,-0.462,-0.462,1
16,5,2009-03-29,-0.448,-0.448,-0.448,1
16,5,2009-03-28,-0.502,-0.502,-0.502,1
16,5,2009-03-27,-0.475,-0.475,-0.475,1
16,5,2009-03-26,-0.407,-0.407,-0.407,1
16,5,2009-03-25,-0.426,-0.426,-0.426,1
16,5,2009-03-24,-0.415,-0.415,-0.415,1
16,5,2009-03-23,-0.298,-0.298,-0.298,1
16,5,2009-03-22,-0.397,-0.397,-0.397,1
16,5,2009-03-21,-0.379,-0.379,-0.379,1
16,5,2009-03-20,-0.317,-0.317,-0.317,1
16,5,2009-03-19,-0.362,-0.362,-0.362,1
16,5,2009-03-18,-0.308,-0.308,-0.308,1
16,5,2009-03-17,-0.385,-0.385,-0.385,1
16,5,2009-03-16,-0.31,-0.31,-0.31,1
16,5,2009-03-15,-0.276,-0.276,-0.276,1
16,5,2009-03-14,-0.294,-0.294,-0.294,1
16,5,2009-03-13,-0.286,-0.286,-0.286,1
16,5,2009-03-12,-0.335,-0.335,-0.335,1
16,5,2009-03-11,-0.362,-0.362,-0.362,1
16,5,2009-03-10,-0.317,-0.317,-0.317,1
16,5,2009-03-09,-0.281,-0.281,-0.281,1
16,5,2009-03-08,-0.28,-0.28,-0.28,1
16,5,2009-03-07,-0.253,-0.253,-0.253,1
16,5,2009-03-06,-0.304,-0.304,-0.304,1
16,5,2009-03-05,-0.24,-0.24,-0.24,1
16,5,2009-03-04,-0.322,-0.322,-0.322,1
16,5,2009-03-03,-0.268,-0.268,-0.268,1
16,5,2009-03-02,-0.303,-0.303,-0.303,1
16,5,2009-03-01,-0.222,-0.222,-0.222,1
16,5,2009-02-28,-0.195,-0.195,-0.195,1
16,5,2009-02-27,-0.202,-0.202,-0.202,1
16,5,2009-02-26,-0.281,-0.281,-0.281,1
16,5,2009-02-25,-0.222,-0.222,-0.222,1
16,5,2009-02-24,-0.174,-0.174,-0.174,1
16,5,2009-02-23,-0.245,-0.245,-0.245,1
16,5,2009-02-22,-0.155,-0.155,-0.155,1
16,5,2009-02-21,-0.119,-0.119,-0.119,1
16,5,2009-02-20,-0.136,-0.136,-0.136,1
16,5,2009-02-19,-0.208,-0.208,-0.208,1
16,5,2009-02-18,-0.199,-0.199,-0.199,1
16,5,2009-02-17,-0.13,-0.13,-0.13,1
16,5,2009-02-16,-0.102,-0.102,-0.102,1
16,5,2009-02-15,-0.132,-0.132,-0.132,1
16,5,2009-02-14,-0.118,-0.118,-0.118,1
16,5,2009-02-13,-0.153,-0.153,-0.153,1
16,5,2009-02-12,-0.189,-0.189,-0.189,1
16,5,2009-02-11,-0.13,-0.13,-0.13,1
16,5,2009-02-10,-0.154,-0.154,-0.154,1
16,5,2009-02-09,-0.172,-0.172,-0.172,1
16,5,2009-02-08,-0.141,-0.141,-0.141,1
16,5,2009-02-07,-0.11,-0.11,-0.11,1
16,5,2009-02-06,-0.118,-0.118,-0.118,1
16,5,2009-02-05,-0.107,-0.107,-0.107,1
16,5,2009-02-04,-0.16,-0.16,-0.16,1
16,5,2009-02-03,-0.116,-0.116,-0.116,1
16,5,2009-02-02,-0.142,-0.142,-0.142,1
16,5,2009-02-01,-0.076,-0.076,-0.076,1
16,5,2009-01-31,-0.134,-0.134,-0.134,1
16,5,2009-01-30,-0.038,-0.038,-0.038,1
16,5,2009-01-29,-0.146,-0.146,-0.146,1
16,5,2009-01-28,-0.145,-0.145,-0.145,1
16,5,2009-01-27,-0.128,-0.128,-0.128,1
16,5,2009-01-26,-0.163,-0.163,-0.163,1
16,5,2009-01-25,-0.127,-0.127,-0.127,1
16,5,2009-01-24,-0.081,-0.081,-0.081,1
16,5,2009-01-23,-0.172,-0.172,-0.172,1
16,5,2009-01-22,-0.122,-0.122,-0.122,1
16,5,2009-01-21,-0.141,-0.141,-0.141,1
16,5,2009-01-20,-0.159,-0.159,-0.159,1
16,5,2009-01-19,-0.137,-0.137,-0.137,1
16,5,2009-01-18,-0.128,-0.128,-0.128,1
16,5,2009-01-17,-0.105,-0.105,-0.105,1
16,5,2009-01-16,-0.074,-0.074,-0.074,1
16,5,2009-01-15,-0.14,-0.14,-0.14,1
16,5,2009-01-14,-0.159,-0.159,-0.159,1
16,5,2009-01-13,-0.167,-0.167,-0.167,1
16,5,2009-01-12,-0.143,-0.143,-0.143,1
16,5,2009-01-11,-0.14,-0.14,-0.14,1
16,5,2009-01-10,-0.16,-0.16,-0.16,1
16,5,2009-01-09,-0.142,-0.142,-0.142,1
16,5,2009-01-08,-0.149,-0.149,-0.149,1
16,5,2009-01-07,-0.127,-0.127,-0.127,1
16,5,2009-01-06,-0.14,-0.14,-0.14,1
16,5,2009-01-05,-0.155,-0.155,-0.155,1
16,5,2009-01-04,-0.167,-0.167,-0.167,1
16,5,2009-01-03,-0.152,-0.152,-0.152,1
16,5,2009-01-02,-0.127,-0.127,-0.127,1
16,5,2009-01-01,-0.19,-0.19,-0.19,1
16,5,2008-12-31,-0.11,-0.11,-0.11,1
16,5,2008-12-30,-0.105,-0.105,-0.105,1
16,5,2008-12-29,-0.101,-0.101,-0.101,1
16,5,2008-12-28,-0.127,-0.127,-0.127,1
16,5,2008-12-27,-0.127,-0.127,-0.127,1
16,5,2008-12-26,-0.101,-0.101,-0.101,1
16,5,2008-12-25,-0.181,-0.181,-0.181,1
16,5,2008-12-24,-0.11,-0.11,-0.11,1
16,5,2008-12-23,-0.101,-0.101,-0.101,1
16,5,2008-12-22,-0.119,-0.119,-0.119,1
16,5,2008-12-21,-0.199,-0.199,-0.199,1
16,5,2008-12-20,-0.164,-0.164,-0.164,1
16,5,2008-12-19,-0.118,-0.118,-0.118,1
16,5,2008-12-18,-0.124,-0.124,-0.124,1
16,5,2008-12-17,-0.105,-0.105,-0.105,1
16,5,2008-12-16,-0.182,-0.182,-0.182,1
16,5,2008-12-15,-0.146,-0.146,-0.146,1
16,5,2008-12-14,-0.17,-0.17,-0.17,1
16,5,2008-12-13,-0.163,-0.163,-0.163,1
16,5,2008-12-12,-0.177,-0.177,-0.177,1
16,5,2008-12-11,-0.155,-0.155,-0.155,1
16,5,2008-12-10,-0.177,-0.177,-0.177,1
16,5,2008-12-09,-0.107,-0.107,-0.107,1
16,5,2008-12-08,-0.139,-0.139,-0.139,1
16,5,2008-12-07,-0.146,-0.146,-0.146,1
16,5,2008-12-06,-0.118,-0.118,-0.118,1
16,5,2008-12-05,-0.181,-0.181,-0.181,1
16,5,2008-12-04,-0.154,-0.154,-0.154,1
16,5,2008-12-03,-0.172,-0.172,-0.172,1
16,5,2008-12-02,-0.131,-0.131,-0.131,1
16,5,2008-12-01,-0.181,-0.181,-0.181,1
16,5,2008-11-30,-0.137,-0.137,-0.137,1
16,5,2008-11-29,-0.113,-0.113,-0.113,1
16,5,2008-11-28,-0.159,-0.159,-0.159,1
16,5,2008-11-27,-0.128,-0.128,-0.128,1
16,5,2008-11-26,-0.146,-0.146,-0.146,1
16,5,2008-11-25,-0.163,-0.163,-0.163,1
16,5,2008-11-24,-0.101,-0.101,-0.101,1
16,5,2008-11-23,-0.146,-0.146,-0.146,1
16,5,2008-11-22,-0.163,-0.163,-0.163,1
16,5,2008-11-21,-0.154,-0.154,-0.154,1
16,5,2008-11-20,-0.129,-0.129,-0.129,1
16,5,2008-11-19,-0.149,-0.149,-0.149,1
16,5,2008-11-18,-0.146,-0.146,-0.146,1
16,5,2008-11-17,-0.137,-0.137,-0.137,1
16,5,2008-11-16,-0.142,-0.142,-0.142,1
16,5,2008-11-15,-0.16,-0.16,-0.16,1
16,5,2008-11-14,-0.142,-0.142,-0.142,1
16,5,2008-11-13,-0.151,-0.151,-0.151,1
16,5,2008-11-12,-0.132,-0.132,-0.132,1
16,5,2008-11-11,-0.124,-0.124,-0.124,1
16,5,2008-11-10,-0.178,-0.178,-0.178,1
16,5,2008-11-09,-0.133,-0.133,-0.133,1
16,5,2008-11-08,-0.182,-0.182,-0.182,1
16,5,2008-11-07,-0.11,-0.11,-0.11,1
16,5,2008-11-06,-0.164,-0.164,-0.164,1
16,5,2008-11-05,-0.16,-0.16,-0.16,1
16,5,2008-11-04,-0.145,-0.145,-0.145,1
16,5,2008-11-03,-0.151,-0.151,-0.151,1
16,5,2008-11-02,-0.147,-0.147,-0.147,1
16,5,2008-11-01,-0.111,-0.111,-0.111,1
16,5,2008-10-31,-0.163,-0.163,-0.163,1
16,5,2008-10-30,-0.103,-0.103,-0.103,1
16,5,2008-10-29,-0.138,-0.138,-0.138,1
16,5,2008-10-28,-0.181,-0.181,-0.181,1
16,5,2008-10-27,-0.156,-0.156,-0.156,1
16,5,2008-10-26,-0.171,-0.171,-0.171,1
16,5,2008-10-25,-0.16,-0.16,-0.16,1
16,5,2008-10-24,-0.163,-0.163,-0.163,1
16,5,2008-10-23,-0.165,-0.165,-0.165,1
16,5,2008-10-22,-0.156,-0.156,-0.156,1
16,5,2008-10-21,-0.112,-0.112,-0.112,1
16,5,2008-10-20,-0.139,-0.139,-0.139,1
16,5,2008-10-19,-0.183,-0.183,-0.183,1
16,5,2008-10-18,-0.157,-0.157,-0.157,1
16,5,2008-10-17,-0.151,-0.151,-0.151,1
16,5,2008-10-16,-0.156,-0.156,-0.156,1
16,5,2008-10-15,-0.157,-0.157,-0.157,1
16,5,2008-10-14,-0.148,-0.148,-0.148,1
16,5,2008-10-13,-0.152,-0.152,-0.152,1
16,5,2008-10-12,-0.17,-0.17,-0.17,1
16,5,2008-10-11,-0.139,-0.139,-0.139,1
16,5,2008-10-10,-0.148,-0.148,-0.148,1
16,5,2008-10-09,-0.166,-0.166,-0.166,1
16,5,2008-10-08,-0.165,-0.165,-0.165,1
16,5,2008-10-07,-0.183,-0.183,-0.183,1
16,5,2008-10-06,-0.156,-0.156,-0.156,1
16,5,2008-10-05,-0.188,-0.188,-0.188,1
16,5,2008-10-04,-0.165,-0.165,-0.165,1
16,5,2008-10-03,-0.164,-0.164,-0.164,1
16,5,2008-10-02,-0.168,-0.168,-0.168,1
16,5,2008-10-01,-0.182,-0.182,-0.182,1
16,5,2008-09-30,-0.192,-0.192,-0.192,1
16,5,2008-09-29,-0.2,-0.2,-0.2,1
16,5,2008-09-28,-0.183,-0.183,-0.183,1
16,5,2008-09-27,-0.223,-0.223,-0.223,1
16,5,2008-09-26,-0.232,-0.232,-0.232,1
16,5,2008-09-25,-0.219,-0.219,-0.219,1
16,5,2008-09-24,-0.196,-0.196,-0.196,1
16,5,2008-09-23,-0.214,-0.214,-0.214,1
16,5,2008-09-22,-0.275,-0.275,-0.275,1
16,5,2008-09-21,-0.273,-0.273,-0.273,1
16,5,2008-09-20,-0.268,-0.268,-0.268,1
16,5,2008-09-19,-0.26,-0.26,-0.26,1
16,5,2008-09-18,-0.282,-0.282,-0.282,1
16,5,2008-09-17,-0.291,-0.291,-0.291,1
16,5,2008-09-16,-0.271,-0.271,-0.271,1
16,5,2008-09-15,-0.277,-0.277,-0.277,1
16,5,2008-09-14,-0.277,-0.277,-0.277,1
16,5,2008-09-13,-0.274,-0.274,-0.274,1
16,5,2008-09-12,-0.287,-0.287,-0.287,1
16,5,2008-09-11,-0.248,-0.248,-0.248,1
16,5,2008-09-10,-0.307,-0.307,-0.307,1
16,5,2008-09-09,-0.298,-0.298,-0.298,1
16,5,2008-09-08,-0.346,-0.346,-0.346,1
16,5,2008-09-07,-0.228,-0.228,-0.228,1
16,5,2008-09-06,-0.296,-0.296,-0.296,1
16,5,2008-09-05,-0.32,-0.32,-0.32,1
16,5,2008-09-04,-0.271,-0.271,-0.271,1
16,5,2008-09-03,-0.345,-0.345,-0.345,1
16,5,2008-09-02,-0.32,-0.32,-0.32,1
16,5,2008-09-01,-0.333,-0.333,-0.333,1
16,5,2008-08-31,-0.392,-0.392,-0.392,1
16,5,2008-08-30,-0.407,-0.407,-0.407,1
16,5,2008-08-29,-0.333,-0.333,-0.333,1
16,5,2008-08-28,-0.374,-0.374,-0.374,1
16,5,2008-08-27,-0.374,-0.374,-0.374,1
16,5,2008-08-26,-0.356,-0.356,-0.356,1
16,5,2008-08-25,-0.378,-0.378,-0.378,1
16,5,2008-08-24,-0.315,-0.315,-0.315,1
16,5,2008-08-23,-0.431,-0.431,-0.431,1
16,5,2008-08-22,-0.445,-0.445,-0.445,1
16,5,2008-08-21,-0.457,-0.457,-0.457,1
16,5,2008-08-20,-0.401,-0.401,-0.401,1
16,5,2008-08-19,-0.441,-0.441,-0.441,1
16,5,2008-08-18,-0.431,-0.431,-0.431,1
16,5,2008-08-17,-0.468,-0.468,-0.468,1
16,5,2008-08-16,-0.468,-0.468,-0.468,1
16,5,2008-08-15,-0.454,-0.454,-0.454,1
16,5,2008-08-14,-0.405,-0.405,-0.405,1
16,5,2008-08-13,-0.434,-0.434,-0.434,1
16,5,2008-08-12,-0.508,-0.508,-0.508,1
16,5,2008-08-11,-0.447,-0.447,-0.447,1
16,5,2008-08-10,-0.506,-0.506,-0.506,1
16,5,2008-08-09,-0.537,-0.537,-0.537,1
16,5,2008-08-08,-0.491,-0.491,-0.491,1
16,5,2008-08-07,-0.537,-0.537,-0.537,1
16,5,2008-08-06,-0.552,-0.552,-0.552,1
16,5,2008-08-05,-0.606,-0.606,-0.606,1
16,5,2008-08-04,-0.512,-0.512,-0.512,1
16,5,2008-08-03,-0.627,-0.627,-0.627,1
16,5,2008-08-02,-0.59,-0.59,-0.59,1
16,5,2008-08-01,-0.644,-0.644,-0.644,1
16,5,2008-07-31,-0.647,-0.647,-0.647,1
16,5,2008-07-30,-0.575,-0.575,-0.575,1
16,5,2008-07-29,-0.573,-0.573,-0.573,1
16,5,2008-07-28,-0.603,-0.603,-0.603,1
16,5,2008-07-27,-0.664,-0.664,-0.664,1
16,5,2008-07-26,-0.645,-0.645,-0.645,1
16,5,2008-07-25,-0.604,-0.604,-0.604,1
16,5,2008-07-24,-0.699,-0.699,-0.699,1
16,5,2008-07-23,-0.641,-0.641,-0.641,1
16,5,2008-07-22,-0.756,-0.756,-0.756,1
16,5,2008-07-21,-0.771,-0.771,-0.771,1
16,5,2008-07-20,-0.708,-0.708,-0.708,1
16,5,2008-07-19,-0.764,-0.764,-0.764,1
16,5,2008-07-18,-0.805,-0.805,-0.805,1
16,5,2008-07-17,-0.801,-0.801,-0.801,1
16,5,2008-07-16,-0.751,-0.751,-0.751,1
16,5,2008-07-15,-0.751,-0.751,-0.751,1
16,5,2008-07-14,-0.768,-0.768,-0.768,1
16,5,2008-07-13,-0.862,-0.862,-0.862,1
16,5,2008-07-12,NA,NA,NA,0
16,5,2008-07-11,NA,NA,NA,0
16,5,2008-07-10,NA,NA,NA,0
16,5,2008-07-09,NA,NA,NA,0
16,5,2008-07-08,NA,NA,NA,0
16,5,2008-07-07,NA,NA,NA,0
16,5,2008-07-06,NA,NA,NA,0
16,5,2008-07-05,NA,NA,NA,0
16,5,2008-07-04,NA,NA,NA,0
16,5,2008-07-03,NA,NA,NA,0
16,5,2008-07-02,NA,NA,NA,0
16,5,2008-07-01,-0.923,-0.923,-0.923,1
16,5,2008-06-30,-0.891,-0.891,-0.891,1
16,5,2008-06-29,-0.899,-0.899,-0.899,1
16,5,2008-06-28,-0.883,-0.883,-0.883,1
16,5,2008-06-27,-0.955,-0.955,-0.955,1
16,5,2008-06-26,-0.86,-0.86,-0.86,1
16,5,2008-06-25,-0.968,-0.968,-0.968,1
16,5,2008-06-24,-1.016,-1.016,-1.016,1
16,5,2008-06-23,-0.988,-0.988,-0.988,1
16,5,2008-06-22,-0.981,-0.981,-0.981,1
16,5,2008-06-21,-1.122,-1.122,-1.122,1
16,5,2008-06-20,-1.077,-1.077,-1.077,1
16,5,2008-06-19,-1.121,-1.121,-1.121,1
16,5,2008-06-18,-1.126,-1.126,-1.126,1
16,5,2008-06-17,-1.074,-1.074,-1.074,1
16,5,2008-06-16,-1.021,-1.021,-1.021,1
16,5,2008-06-15,-0.995,-0.995,-0.995,1
16,5,2008-06-14,-1.021,-1.021,-1.021,1
16,5,2008-06-13,-1.164,-1.164,-1.164,1
16,5,2008-06-12,-1.109,-1.109,-1.109,1
16,5,2008-06-11,-1.128,-1.128,-1.128,1
16,5,2008-06-10,-1.105,-1.105,-1.105,1
16,5,2008-06-09,-1.118,-1.118,-1.118,1
16,5,2008-06-08,-1.122,-1.122,-1.122,1
16,5,2008-06-07,-1.198,-1.198,-1.198,1
16,5,2008-06-06,-1.176,-1.176,-1.176,1
16,5,2008-06-05,-1.244,-1.244,-1.244,1
16,5,2008-06-04,-1.258,-1.258,-1.258,1
16,5,2008-06-03,-1.24,-1.24,-1.24,1
16,5,2008-06-02,-1.235,-1.235,-1.235,1
16,5,2008-06-01,-1.352,-1.352,-1.352,1
16,5,2008-05-31,-1.44,-1.44,-1.44,1
16,5,2008-05-30,-1.318,-1.318,-1.318,1
16,5,2008-05-29,-1.468,-1.468,-1.468,1
16,5,2008-05-28,-1.459,-1.459,-1.459,1
16,5,2008-05-27,-1.382,-1.382,-1.382,1
16,5,2008-05-26,-1.407,-1.407,-1.407,1
16,5,2008-05-25,-1.416,-1.416,-1.416,1
16,5,2008-05-24,-1.463,-1.463,-1.463,1
16,5,2008-05-23,-1.501,-1.501,-1.501,1
16,5,2008-05-22,-1.491,-1.491,-1.491,1
16,5,2008-05-21,-1.416,-1.416,-1.416,1
16,5,2008-05-20,-1.378,-1.378,-1.378,1
16,5,2008-05-19,-1.462,-1.462,-1.462,1
16,5,2008-05-18,-1.359,-1.359,-1.359,1
16,5,2008-05-17,-1.359,-1.359,-1.359,1
16,5,2008-05-16,-1.423,-1.423,-1.423,1
16,5,2008-05-15,-1.45,-1.45,-1.45,1
16,5,2008-05-14,-1.359,-1.359,-1.359,1
16,5,2008-05-13,-1.441,-1.441,-1.441,1
16,5,2008-05-12,-1.432,-1.432,-1.432,1
16,5,2008-05-11,-1.318,-1.318,-1.318,1
16,5,2008-05-10,-1.433,-1.433,-1.433,1
16,5,2008-05-09,-1.33,-1.33,-1.33,1
16,5,2008-05-08,-1.509,-1.509,-1.509,1
16,5,2008-05-07,-1.471,-1.471,-1.471,1
16,5,2008-05-06,-1.431,-1.431,-1.431,1
16,5,2008-05-05,-1.384,-1.384,-1.384,1
16,5,2008-05-04,-1.487,-1.487,-1.487,1
16,5,2008-05-03,-1.469,-1.469,-1.469,1
16,5,2008-05-02,-1.469,-1.469,-1.469,1
16,5,2008-05-01,-1.367,-1.367,-1.367,1
16,5,2008-04-30,-1.422,-1.422,-1.422,1
16,5,2008-04-29,-1.385,-1.385,-1.385,1
16,5,2008-04-28,-1.346,-1.346,-1.346,1
16,5,2008-04-27,-1.356,-1.356,-1.356,1
16,5,2008-04-26,-1.309,-1.309,-1.309,1
16,5,2008-04-25,-1.393,-1.393,-1.393,1
16,5,2008-04-24,-1.402,-1.402,-1.402,1
16,5,2008-04-23,-1.439,-1.439,-1.439,1
16,5,2008-04-22,-1.355,-1.355,-1.355,1
16,5,2008-04-21,-1.449,-1.449,-1.449,1
16,5,2008-04-20,-1.327,-1.327,-1.327,1
16,5,2008-04-19,-1.309,-1.309,-1.309,1
16,5,2008-04-18,-1.299,-1.299,-1.299,1
16,5,2008-04-17,-1.355,-1.355,-1.355,1
16,5,2008-04-16,-1.224,-1.224,-1.224,1
16,5,2008-04-15,-1.186,-1.186,-1.186,1
16,5,2008-04-14,-1.341,-1.341,-1.341,1
16,5,2008-04-13,-1.373,-1.373,-1.373,1
16,5,2008-04-12,-1.336,-1.336,-1.336,1
16,5,2008-04-11,-1.271,-1.271,-1.271,1
16,5,2008-04-10,-1.253,-1.253,-1.253,1
16,5,2008-04-09,-1.261,-1.261,-1.261,1
16,5,2008-04-08,-1.243,-1.243,-1.243,1
16,5,2008-04-07,-1.272,-1.272,-1.272,1
16,5,2008-04-06,-1.343,-1.343,-1.343,1
16,5,2008-04-05,-1.313,-1.313,-1.313,1
16,5,2008-04-04,-1.247,-1.247,-1.247,1
16,5,2008-04-03,-1.27,-1.27,-1.27,1
16,5,2008-04-02,-1.216,-1.216,-1.216,1
16,5,2008-04-01,-1.164,-1.164,-1.164,1
16,5,2008-03-31,-1.08,-1.08,-1.08,1
16,5,2008-03-30,-1.233,-1.233,-1.233,1
16,5,2008-03-29,-1.238,-1.238,-1.238,1
16,5,2008-03-28,-1.257,-1.257,-1.257,1
16,5,2008-03-27,-1.15,-1.15,-1.15,1
16,5,2008-03-26,-1.085,-1.085,-1.085,1
16,5,2008-03-25,-1.205,-1.205,-1.205,1
16,5,2008-03-24,-1.158,-1.158,-1.158,1
16,5,2008-03-23,-1.094,-1.094,-1.094,1
16,5,2008-03-22,-1.07,-1.07,-1.07,1
16,5,2008-03-21,-1.086,-1.086,-1.086,1
16,5,2008-03-20,-1.075,-1.075,-1.075,1
16,5,2008-03-19,-1.084,-1.084,-1.084,1
16,5,2008-03-18,-1.026,-1.026,-1.026,1
16,5,2008-03-17,-1.112,-1.112,-1.112,1
16,5,2008-03-16,-1.094,-1.094,-1.094,1
16,5,2008-03-15,-1.113,-1.113,-1.113,1
16,5,2008-03-14,-0.95,-0.95,-0.95,1
16,5,2008-03-13,-0.982,-0.982,-0.982,1
16,5,2008-03-12,-0.945,-0.945,-0.945,1
16,5,2008-03-11,-0.992,-0.992,-0.992,1
16,5,2008-03-10,-0.982,-0.982,-0.982,1
16,5,2008-03-09,-1.006,-1.006,-1.006,1
16,5,2008-03-08,-0.946,-0.946,-0.946,1
16,5,2008-03-07,-0.95,-0.95,-0.95,1
16,5,2008-03-06,-0.816,-0.816,-0.816,1
16,5,2008-03-05,-0.788,-0.788,-0.788,1
16,5,2008-03-04,-0.898,-0.898,-0.898,1
16,5,2008-03-03,-0.872,-0.872,-0.872,1
16,5,2008-03-02,-0.711,-0.711,-0.711,1
16,5,2008-03-01,-0.808,-0.808,-0.808,1
16,5,2008-02-29,-0.82,-0.82,-0.82,1
16,5,2008-02-28,-0.721,-0.721,-0.721,1
16,5,2008-02-27,-0.748,-0.748,-0.748,1
16,5,2008-02-26,-0.688,-0.688,-0.688,1
16,5,2008-02-25,-0.668,-0.668,-0.668,1
16,5,2008-02-24,-0.568,-0.568,-0.568,1
16,5,2008-02-23,-0.649,-0.649,-0.649,1
16,5,2008-02-22,-0.624,-0.624,-0.624,1
16,5,2008-02-21,-0.597,-0.597,-0.597,1
16,5,2008-02-20,-0.543,-0.543,-0.543,1
16,5,2008-02-19,-0.623,-0.623,-0.623,1
16,5,2008-02-18,-0.551,-0.551,-0.551,1
16,5,2008-02-17,-0.506,-0.506,-0.506,1
16,5,2008-02-16,-0.594,-0.594,-0.594,1
16,5,2008-02-15,-0.473,-0.473,-0.473,1
16,5,2008-02-14,-0.488,-0.488,-0.488,1
16,5,2008-02-13,-0.523,-0.523,-0.523,1
16,5,2008-02-12,-0.397,-0.397,-0.397,1
16,5,2008-02-11,-0.501,-0.501,-0.501,1
16,5,2008-02-10,-0.407,-0.407,-0.407,1
16,5,2008-02-09,-0.41,-0.41,-0.41,1
16,5,2008-02-08,-0.38,-0.38,-0.38,1
16,5,2008-02-07,-0.376,-0.376,-0.376,1
16,5,2008-02-06,-0.387,-0.387,-0.387,1
16,5,2008-02-05,-0.289,-0.289,-0.289,1
16,5,2008-02-04,-0.309,-0.309,-0.309,1
16,5,2008-02-03,-0.415,-0.415,-0.415,1
16,5,2008-02-02,-0.28,-0.28,-0.28,1
16,5,2008-02-01,-0.271,-0.271,-0.271,1
16,5,2008-01-31,-0.334,-0.334,-0.334,1
16,5,2008-01-30,-0.289,-0.289,-0.289,1
16,5,2008-01-29,-0.285,-0.285,-0.285,1
16,5,2008-01-28,-0.258,-0.258,-0.258,1
16,5,2008-01-27,-0.226,-0.226,-0.226,1
16,5,2008-01-26,-0.289,-0.289,-0.289,1
16,5,2008-01-25,-0.289,-0.289,-0.289,1
16,5,2008-01-24,-0.254,-0.254,-0.254,1
16,5,2008-01-23,-0.244,-0.244,-0.244,1
16,5,2008-01-22,-0.154,-0.154,-0.154,1
16,5,2008-01-21,-0.254,-0.254,-0.254,1
16,5,2008-01-20,-0.204,-0.204,-0.204,1
16,5,2008-01-19,-0.176,-0.176,-0.176,1
16,5,2008-01-18,-0.218,-0.218,-0.218,1
16,5,2008-01-17,-0.141,-0.141,-0.141,1
16,5,2008-01-16,-0.136,-0.136,-0.136,1
16,5,2008-01-15,-0.074,-0.074,-0.074,1
16,5,2008-01-14,-0.136,-0.136,-0.136,1
16,5,2008-01-13,-0.176,-0.176,-0.176,1
16,5,2008-01-12,-0.096,-0.096,-0.096,1
16,5,2008-01-11,-0.172,-0.172,-0.172,1
16,5,2008-01-10,-0.208,-0.208,-0.208,1
16,5,2008-01-09,-0.24,-0.24,-0.24,1
16,5,2008-01-08,-0.124,-0.124,-0.124,1
16,5,2008-01-07,-0.128,-0.128,-0.128,1
16,5,2008-01-06,-0.172,-0.172,-0.172,1
16,5,2008-01-05,-0.128,-0.128,-0.128,1
16,5,2008-01-04,-0.101,-0.101,-0.101,1
16,5,2008-01-03,-0.105,-0.105,-0.105,1
16,5,2008-01-02,-0.101,-0.101,-0.101,1
16,5,2008-01-01,-0.199,-0.199,-0.199,1
16,5,2007-12-31,-0.142,-0.142,-0.142,1
16,5,2007-12-30,-0.144,-0.144,-0.144,1
16,5,2007-12-29,-0.069,-0.069,-0.069,1
16,5,2007-12-28,-0.119,-0.119,-0.119,1
16,5,2007-12-27,-0.156,-0.156,-0.156,1
16,5,2007-12-26,-0.154,-0.154,-0.154,1
16,5,2007-12-25,-0.119,-0.119,-0.119,1
16,5,2007-12-24,-0.129,-0.129,-0.129,1
16,5,2007-12-23,-0.125,-0.125,-0.125,1
16,5,2007-12-22,-0.168,-0.168,-0.168,1
16,5,2007-12-21,-0.208,-0.208,-0.208,1
16,5,2007-12-20,-0.114,-0.114,-0.114,1
16,5,2007-12-19,-0.193,-0.193,-0.193,1
16,5,2007-12-18,-0.091,-0.091,-0.091,1
16,5,2007-12-17,-0.136,-0.136,-0.136,1
16,5,2007-12-16,-0.117,-0.117,-0.117,1
16,5,2007-12-15,-0.213,-0.213,-0.213,1
16,5,2007-12-14,-0.146,-0.146,-0.146,1
16,5,2007-12-13,-0.132,-0.132,-0.132,1
16,5,2007-12-12,-0.145,-0.145,-0.145,1
16,5,2007-12-11,-0.135,-0.135,-0.135,1
16,5,2007-12-10,-0.172,-0.172,-0.172,1
16,5,2007-12-09,-0.136,-0.136,-0.136,1
16,5,2007-12-08,-0.194,-0.194,-0.194,1
16,5,2007-12-07,-0.083,-0.083,-0.083,1
16,5,2007-12-06,-0.164,-0.164,-0.164,1
16,5,2007-12-05,-0.173,-0.173,-0.173,1
16,5,2007-12-04,-0.23,-0.23,-0.23,1
16,5,2007-12-03,-0.172,-0.172,-0.172,1
16,5,2007-12-02,-0.101,-0.101,-0.101,1
16,5,2007-12-01,-0.182,-0.182,-0.182,1
16,5,2007-11-30,-0.146,-0.146,-0.146,1
16,5,2007-11-29,-0.127,-0.127,-0.127,1
16,5,2007-11-28,-0.2,-0.2,-0.2,1
16,5,2007-11-27,-0.146,-0.146,-0.146,1
16,5,2007-11-26,-0.194,-0.194,-0.194,1
16,5,2007-11-25,-0.172,-0.172,-0.172,1
16,5,2007-11-24,-0.167,-0.167,-0.167,1
16,5,2007-11-23,-0.142,-0.142,-0.142,1
16,5,2007-11-22,-0.164,-0.164,-0.164,1
16,5,2007-11-21,-0.111,-0.111,-0.111,1
16,5,2007-11-20,-0.2,-0.2,-0.2,1
16,5,2007-11-19,-0.088,-0.088,-0.088,1
16,5,2007-11-18,-0.191,-0.191,-0.191,1
16,5,2007-11-17,-0.145,-0.145,-0.145,1
16,5,2007-11-16,-0.169,-0.169,-0.169,1
16,5,2007-11-15,-0.127,-0.127,-0.127,1
16,5,2007-11-14,-0.132,-0.132,-0.132,1
16,5,2007-11-13,-0.127,-0.127,-0.127,1
16,5,2007-11-12,-0.1,-0.1,-0.1,1
16,5,2007-11-11,-0.073,-0.073,-0.073,1
16,5,2007-11-10,-0.159,-0.159,-0.159,1
16,5,2007-11-09,-0.121,-0.121,-0.121,1
16,5,2007-11-08,-0.139,-0.139,-0.139,1
16,5,2007-11-07,-0.128,-0.128,-0.128,1
16,5,2007-11-06,-0.185,-0.185,-0.185,1
16,5,2007-11-05,-0.117,-0.117,-0.117,1
16,5,2007-11-04,-0.2,-0.2,-0.2,1
16,5,2007-11-03,-0.15,-0.15,-0.15,1
16,5,2007-11-02,-0.125,-0.125,-0.125,1
16,5,2007-11-01,-0.183,-0.183,-0.183,1
16,5,2007-10-31,-0.197,-0.197,-0.197,1
16,5,2007-10-30,-0.075,-0.075,-0.075,1
16,5,2007-10-29,-0.156,-0.156,-0.156,1
16,5,2007-10-28,-0.183,-0.183,-0.183,1
16,5,2007-10-27,-0.183,-0.183,-0.183,1
16,5,2007-10-26,-0.174,-0.174,-0.174,1
16,5,2007-10-25,-0.134,-0.134,-0.134,1
16,5,2007-10-24,-0.169,-0.169,-0.169,1
16,5,2007-10-23,-0.147,-0.147,-0.147,1
16,5,2007-10-22,-0.151,-0.151,-0.151,1
16,5,2007-10-21,-0.191,-0.191,-0.191,1
16,5,2007-10-20,-0.173,-0.173,-0.173,1
16,5,2007-10-19,-0.138,-0.138,-0.138,1
16,5,2007-10-18,-0.182,-0.182,-0.182,1
16,5,2007-10-17,-0.188,-0.188,-0.188,1
16,5,2007-10-16,-0.145,-0.145,-0.145,1
16,5,2007-10-15,-0.139,-0.139,-0.139,1
16,5,2007-10-14,-0.185,-0.185,-0.185,1
16,5,2007-10-13,-0.149,-0.149,-0.149,1
16,5,2007-10-12,-0.135,-0.135,-0.135,1
16,5,2007-10-11,-0.216,-0.216,-0.216,1
16,5,2007-10-10,-0.22,-0.22,-0.22,1
16,5,2007-10-09,-0.163,-0.163,-0.163,1
16,5,2007-10-08,-0.148,-0.148,-0.148,1
16,5,2007-10-07,-0.104,-0.104,-0.104,1
16,5,2007-10-06,-0.112,-0.112,-0.112,1
16,5,2007-10-05,-0.172,-0.172,-0.172,1
16,5,2007-10-04,-0.202,-0.202,-0.202,1
16,5,2007-10-03,-0.172,-0.172,-0.172,1
16,5,2007-10-02,-0.207,-0.207,-0.207,1
16,5,2007-10-01,-0.231,-0.231,-0.231,1
16,5,2007-09-30,-0.193,-0.193,-0.193,1
16,5,2007-09-29,-0.177,-0.177,-0.177,1
16,5,2007-09-28,-0.215,-0.215,-0.215,1
16,5,2007-09-27,-0.228,-0.228,-0.228,1
16,5,2007-09-26,-0.175,-0.175,-0.175,1
16,5,2007-09-25,-0.252,-0.252,-0.252,1
16,5,2007-09-24,-0.219,-0.219,-0.219,1
16,5,2007-09-23,-0.252,-0.252,-0.252,1
16,5,2007-09-22,-0.232,-0.232,-0.232,1
16,5,2007-09-21,-0.225,-0.225,-0.225,1
16,5,2007-09-20,-0.211,-0.211,-0.211,1
16,5,2007-09-19,-0.271,-0.271,-0.271,1
16,5,2007-09-18,-0.314,-0.314,-0.314,1
16,5,2007-09-17,-0.214,-0.214,-0.214,1
16,5,2007-09-16,-0.261,-0.261,-0.261,1
16,5,2007-09-15,-0.264,-0.264,-0.264,1
16,5,2007-09-14,-0.17,-0.17,-0.17,1
16,5,2007-09-13,-0.236,-0.236,-0.236,1
16,5,2007-09-12,-0.293,-0.293,-0.293,1
16,5,2007-09-11,-0.264,-0.264,-0.264,1
16,5,2007-09-10,-0.21,-0.21,-0.21,1
16,5,2007-09-09,-0.228,-0.228,-0.228,1
16,5,2007-09-08,-0.251,-0.251,-0.251,1
16,5,2007-09-07,-0.249,-0.249,-0.249,1
16,5,2007-09-06,-0.244,-0.244,-0.244,1
16,5,2007-09-05,-0.279,-0.279,-0.279,1
16,5,2007-09-04,-0.291,-0.291,-0.291,1
16,5,2007-09-03,-0.271,-0.271,-0.271,1
16,5,2007-09-02,-0.27,-0.27,-0.27,1
16,5,2007-09-01,-0.324,-0.324,-0.324,1
16,5,2007-08-31,-0.333,-0.333,-0.333,1
16,5,2007-08-30,-0.328,-0.328,-0.328,1
16,5,2007-08-29,-0.289,-0.289,-0.289,1
16,5,2007-08-28,-0.271,-0.271,-0.271,1
16,5,2007-08-27,-0.35,-0.35,-0.35,1
16,5,2007-08-26,-0.262,-0.262,-0.262,1
16,5,2007-08-25,-0.295,-0.295,-0.295,1
16,5,2007-08-24,-0.307,-0.307,-0.307,1
16,5,2007-08-23,-0.329,-0.329,-0.329,1
16,5,2007-08-22,-0.312,-0.312,-0.312,1
16,5,2007-08-21,-0.369,-0.369,-0.369,1
16,5,2007-08-20,-0.296,-0.296,-0.296,1
16,5,2007-08-19,-0.374,-0.374,-0.374,1
16,5,2007-08-18,-0.354,-0.354,-0.354,1
16,5,2007-08-17,-0.346,-0.346,-0.346,1
16,5,2007-08-16,-0.316,-0.316,-0.316,1
16,5,2007-08-15,-0.328,-0.328,-0.328,1
16,5,2007-08-14,-0.348,-0.348,-0.348,1
16,5,2007-08-13,-0.352,-0.352,-0.352,1
16,5,2007-08-12,-0.392,-0.392,-0.392,1
16,5,2007-08-11,-0.322,-0.322,-0.322,1
16,5,2007-08-10,-0.414,-0.414,-0.414,1
16,5,2007-08-09,-0.385,-0.385,-0.385,1
16,5,2007-08-08,-0.375,-0.375,-0.375,1
16,5,2007-08-07,-0.446,-0.446,-0.446,1
16,5,2007-08-06,-0.344,-0.344,-0.344,1
16,5,2007-08-05,-0.487,-0.487,-0.487,1
16,5,2007-08-04,-0.455,-0.455,-0.455,1
16,5,2007-08-03,-0.351,-0.351,-0.351,1
16,5,2007-08-02,-0.487,-0.487,-0.487,1
16,5,2007-08-01,-0.452,-0.452,-0.452,1
16,5,2007-07-31,-0.434,-0.434,-0.434,1
16,5,2007-07-30,-0.345,-0.345,-0.345,1
16,5,2007-07-29,-0.396,-0.396,-0.396,1
16,5,2007-07-28,-0.466,-0.466,-0.466,1
16,5,2007-07-27,-0.442,-0.442,-0.442,1
16,5,2007-07-26,-0.433,-0.433,-0.433,1
16,5,2007-07-25,-0.434,-0.434,-0.434,1
16,5,2007-07-24,-0.477,-0.477,-0.477,1
16,5,2007-07-23,-0.517,-0.517,-0.517,1
16,5,2007-07-22,-0.492,-0.492,-0.492,1
16,5,2007-07-21,-0.516,-0.516,-0.516,1
16,5,2007-07-20,-0.496,-0.496,-0.496,1
16,5,2007-07-19,-0.443,-0.443,-0.443,1
16,5,2007-07-18,-0.549,-0.549,-0.549,1
16,5,2007-07-17,-0.437,-0.437,-0.437,1
16,5,2007-07-16,-0.514,-0.514,-0.514,1
16,5,2007-07-15,-0.565,-0.565,-0.565,1
16,5,2007-07-14,-0.501,-0.501,-0.501,1
16,5,2007-07-13,-0.552,-0.552,-0.552,1
16,5,2007-07-12,-0.453,-0.453,-0.453,1
16,5,2007-07-11,-0.549,-0.549,-0.549,1
16,5,2007-07-10,-0.49,-0.49,-0.49,1
16,5,2007-07-09,-0.49,-0.49,-0.49,1
16,5,2007-07-08,-0.442,-0.442,-0.442,1
16,5,2007-07-07,-0.56,-0.56,-0.56,1
16,5,2007-07-06,-0.518,-0.518,-0.518,1
16,5,2007-07-05,-0.537,-0.537,-0.537,1
16,5,2007-07-04,-0.327,-0.327,-0.327,1
16,5,2007-07-03,-0.256,-0.256,-0.256,1
16,5,2007-07-02,-0.545,-0.545,-0.545,1
16,5,2007-07-01,-0.572,-0.572,-0.572,1
16,5,2007-06-30,-0.582,-0.582,-0.582,1
16,5,2007-06-29,-0.542,-0.542,-0.542,1
16,5,2007-06-28,-0.563,-0.563,-0.563,1
16,5,2007-06-27,-0.554,-0.554,-0.554,1
16,5,2007-06-26,-0.608,-0.608,-0.608,1
16,5,2007-06-25,-0.593,-0.593,-0.593,1
16,5,2007-06-24,-0.573,-0.573,-0.573,1
16,5,2007-06-23,-0.589,-0.589,-0.589,1
16,5,2007-06-22,-0.633,-0.633,-0.633,1
16,5,2007-06-21,-0.589,-0.589,-0.589,1
16,5,2007-06-20,-0.609,-0.609,-0.609,1
16,5,2007-06-19,-0.669,-0.669,-0.669,1
16,5,2007-06-18,-0.599,-0.599,-0.599,1
16,5,2007-06-17,-0.671,-0.671,-0.671,1
16,5,2007-06-16,-0.668,-0.668,-0.668,1
16,5,2007-06-15,-0.654,-0.654,-0.654,1
16,5,2007-06-14,-0.736,-0.736,-0.736,1
16,5,2007-06-13,-0.731,-0.731,-0.731,1
16,5,2007-06-12,-0.8,-0.8,-0.8,1
16,5,2007-06-11,-0.791,-0.791,-0.791,1
16,5,2007-06-10,-0.842,-0.842,-0.842,1
16,5,2007-06-09,-0.832,-0.832,-0.832,1
16,5,2007-06-08,-0.859,-0.859,-0.859,1
16,5,2007-06-07,-0.868,-0.868,-0.868,1
16,5,2007-06-06,-0.942,-0.942,-0.942,1
16,5,2007-06-05,-0.961,-0.961,-0.961,1
16,5,2007-06-04,-0.951,-0.951,-0.951,1
16,5,2007-06-03,-0.915,-0.915,-0.915,1
16,5,2007-06-02,-0.924,-0.924,-0.924,1
16,5,2007-06-01,-0.961,-0.961,-0.961,1
16,5,2007-05-31,-0.896,-0.896,-0.896,1
16,5,2007-05-30,-0.952,-0.952,-0.952,1
16,5,2007-05-29,-1.017,-1.017,-1.017,1
16,5,2007-05-28,-0.979,-0.979,-0.979,1
16,5,2007-05-27,-1.012,-1.012,-1.012,1
16,5,2007-05-26,-0.98,-0.98,-0.98,1
16,5,2007-05-25,-0.966,-0.966,-0.966,1
16,5,2007-05-24,-1.076,-1.076,-1.076,1
16,5,2007-05-23,-1.007,-1.007,-1.007,1
16,5,2007-05-22,-1.034,-1.034,-1.034,1
16,5,2007-05-21,-1.062,-1.062,-1.062,1
16,5,2007-05-20,-1.062,-1.062,-1.062,1
16,5,2007-05-19,-1.064,-1.064,-1.064,1
16,5,2007-05-18,-1.072,-1.072,-1.072,1
16,5,2007-05-17,-1.164,-1.164,-1.164,1
16,5,2007-05-16,-1.127,-1.127,-1.127,1
16,5,2007-05-15,-1.098,-1.098,-1.098,1
16,5,2007-05-14,-1.099,-1.099,-1.099,1
16,5,2007-05-13,-1.192,-1.192,-1.192,1
16,5,2007-05-12,-1.174,-1.174,-1.174,1
16,5,2007-05-11,-1.155,-1.155,-1.155,1
16,5,2007-05-10,-1.193,-1.193,-1.193,1
16,5,2007-05-09,-1.146,-1.146,-1.146,1
16,5,2007-05-08,-1.201,-1.201,-1.201,1
16,5,2007-05-07,-1.155,-1.155,-1.155,1
16,5,2007-05-06,-1.172,-1.172,-1.172,1
16,5,2007-05-05,-1.146,-1.146,-1.146,1
16,5,2007-05-04,-1.201,-1.201,-1.201,1
16,5,2007-05-03,-1.163,-1.163,-1.163,1
16,5,2007-05-02,-1.179,-1.179,-1.179,1
16,5,2007-05-01,-1.218,-1.218,-1.218,1
16,5,2007-04-30,-1.164,-1.164,-1.164,1
16,5,2007-04-29,-1.165,-1.165,-1.165,1
16,5,2007-04-28,-1.169,-1.169,-1.169,1
16,5,2007-04-27,-1.234,-1.234,-1.234,1
16,5,2007-04-26,-1.178,-1.178,-1.178,1
16,5,2007-04-25,-1.121,-1.121,-1.121,1
16,5,2007-04-24,-1.114,-1.114,-1.114,1
16,5,2007-04-23,-1.2,-1.2,-1.2,1
16,5,2007-04-22,-1.181,-1.181,-1.181,1
16,5,2007-04-21,-1.105,-1.105,-1.105,1
16,5,2007-04-20,-1.142,-1.142,-1.142,1
16,5,2007-04-19,-1.142,-1.142,-1.142,1
16,5,2007-04-18,-1.126,-1.126,-1.126,1
16,5,2007-04-17,-1.064,-1.064,-1.064,1
16,5,2007-04-16,-1.038,-1.038,-1.038,1
16,5,2007-04-15,-1.066,-1.066,-1.066,1
16,5,2007-04-14,-1.044,-1.044,-1.044,1
16,5,2007-04-13,-1.062,-1.062,-1.062,1
16,5,2007-04-12,-1.108,-1.108,-1.108,1
16,5,2007-04-11,-1.07,-1.07,-1.07,1
16,5,2007-04-10,-1.057,-1.057,-1.057,1
16,5,2007-04-09,-1.02,-1.02,-1.02,1
16,5,2007-04-08,-1.02,-1.02,-1.02,1
16,5,2007-04-07,-0.956,-0.956,-0.956,1
16,5,2007-04-06,-0.946,-0.946,-0.946,1
16,5,2007-04-05,-1.018,-1.018,-1.018,1
16,5,2007-04-04,-0.964,-0.964,-0.964,1
16,5,2007-04-03,-0.955,-0.955,-0.955,1
16,5,2007-04-02,-0.937,-0.937,-0.937,1
16,5,2007-04-01,-0.946,-0.946,-0.946,1
16,5,2007-03-31,-0.897,-0.897,-0.897,1
16,5,2007-03-30,-0.886,-0.886,-0.886,1
16,5,2007-03-29,-0.88,-0.88,-0.88,1
16,5,2007-03-28,-0.913,-0.913,-0.913,1
16,5,2007-03-27,-0.899,-0.899,-0.899,1
16,5,2007-03-26,-0.864,-0.864,-0.864,1
16,5,2007-03-25,-0.836,-0.836,-0.836,1
16,5,2007-03-24,-0.872,-0.872,-0.872,1
16,5,2007-03-23,-0.779,-0.779,-0.779,1
16,5,2007-03-22,-0.786,-0.786,-0.786,1
16,5,2007-03-21,-0.794,-0.794,-0.794,1
16,5,2007-03-20,-0.766,-0.766,-0.766,1
16,5,2007-03-19,-0.715,-0.715,-0.715,1
16,5,2007-03-18,-0.721,-0.721,-0.721,1
16,5,2007-03-17,-0.662,-0.662,-0.662,1
16,5,2007-03-16,-0.707,-0.707,-0.707,1
16,5,2007-03-15,-0.662,-0.662,-0.662,1
16,5,2007-03-14,-0.597,-0.597,-0.597,1
16,5,2007-03-13,-0.629,-0.629,-0.629,1
16,5,2007-03-12,-0.593,-0.593,-0.593,1
16,5,2007-03-11,-0.575,-0.575,-0.575,1
16,5,2007-03-10,-0.535,-0.535,-0.535,1
16,5,2007-03-09,-0.525,-0.525,-0.525,1
16,5,2007-03-08,-0.507,-0.507,-0.507,1
16,5,2007-03-07,-0.452,-0.452,-0.452,1
16,5,2007-03-06,-0.412,-0.412,-0.412,1
16,5,2007-03-05,-0.408,-0.408,-0.408,1
16,5,2007-03-04,-0.363,-0.363,-0.363,1
16,5,2007-03-03,-0.389,-0.389,-0.389,1
16,5,2007-03-02,-0.308,-0.308,-0.308,1
16,5,2007-03-01,-0.326,-0.326,-0.326,1
16,5,2007-02-28,-0.281,-0.281,-0.281,1
16,5,2007-02-27,-0.299,-0.299,-0.299,1
16,5,2007-02-26,-0.353,-0.353,-0.353,1
16,5,2007-02-25,-0.294,-0.294,-0.294,1
16,5,2007-02-24,-0.271,-0.271,-0.271,1
16,5,2007-02-23,-0.281,-0.281,-0.281,1
16,5,2007-02-22,-0.262,-0.262,-0.262,1
16,5,2007-02-21,-0.28,-0.28,-0.28,1
16,5,2007-02-20,-0.226,-0.226,-0.226,1
16,5,2007-02-19,-0.216,-0.216,-0.216,1
16,5,2007-02-18,-0.208,-0.208,-0.208,1
16,5,2007-02-17,-0.199,-0.199,-0.199,1
16,5,2007-02-16,-0.209,-0.209,-0.209,1
16,5,2007-02-15,-0.226,-0.226,-0.226,1
16,5,2007-02-14,-0.195,-0.195,-0.195,1
16,5,2007-02-13,-0.208,-0.208,-0.208,1
16,5,2007-02-12,-0.153,-0.153,-0.153,1
16,5,2007-02-11,-0.169,-0.169,-0.169,1
16,5,2007-02-10,-0.243,-0.243,-0.243,1
16,5,2007-02-09,-0.185,-0.185,-0.185,1
16,5,2007-02-08,-0.127,-0.127,-0.127,1
16,5,2007-02-07,-0.186,-0.186,-0.186,1
16,5,2007-02-06,-0.177,-0.177,-0.177,1
16,5,2007-02-05,-0.181,-0.181,-0.181,1
16,5,2007-02-04,-0.128,-0.128,-0.128,1
16,5,2007-02-03,-0.181,-0.181,-0.181,1
16,5,2007-02-02,-0.109,-0.109,-0.109,1
16,5,2007-02-01,-0.11,-0.11,-0.11,1
16,5,2007-01-31,-0.142,-0.142,-0.142,1
16,5,2007-01-30,-0.109,-0.109,-0.109,1
16,5,2007-01-29,-0.105,-0.105,-0.105,1
16,5,2007-01-28,-0.145,-0.145,-0.145,1
16,5,2007-01-27,-0.124,-0.124,-0.124,1
16,5,2007-01-26,-0.116,-0.116,-0.116,1
16,5,2007-01-25,-0.109,-0.109,-0.109,1
16,5,2007-01-24,-0.127,-0.127,-0.127,1
16,5,2007-01-23,-0.127,-0.127,-0.127,1
16,5,2007-01-22,-0.128,-0.128,-0.128,1
16,5,2007-01-21,-0.088,-0.088,-0.088,1
16,5,2007-01-20,-0.115,-0.115,-0.115,1
16,5,2007-01-19,-0.099,-0.099,-0.099,1
16,5,2007-01-18,-0.124,-0.124,-0.124,1
16,5,2007-01-17,-0.101,-0.101,-0.101,1
16,5,2007-01-16,-0.192,-0.192,-0.192,1
16,5,2007-01-15,-0.164,-0.164,-0.164,1
16,5,2007-01-14,-0.128,-0.128,-0.128,1
16,5,2007-01-13,-0.091,-0.091,-0.091,1
16,5,2007-01-12,-0.124,-0.124,-0.124,1
16,5,2007-01-11,-0.132,-0.132,-0.132,1
16,5,2007-01-10,-0.151,-0.151,-0.151,1
16,5,2007-01-09,-0.075,-0.075,-0.075,1
16,5,2007-01-08,-0.191,-0.191,-0.191,1
16,5,2007-01-07,-0.155,-0.155,-0.155,1
16,5,2007-01-06,-0.119,-0.119,-0.119,1
16,5,2007-01-05,-0.164,-0.164,-0.164,1
16,5,2007-01-04,-0.118,-0.118,-0.118,1
16,5,2007-01-03,-0.1,-0.1,-0.1,1
16,5,2007-01-02,-0.097,-0.097,-0.097,1
16,5,2007-01-01,-0.079,-0.079,-0.079,1
16,5,2006-12-31,-0.124,-0.124,-0.124,1
16,5,2006-12-30,-0.133,-0.133,-0.133,1
16,5,2006-12-29,-0.136,-0.136,-0.136,1
16,5,2006-12-28,-0.114,-0.114,-0.114,1
16,5,2006-12-27,-0.131,-0.131,-0.131,1
16,5,2006-12-26,-0.123,-0.123,-0.123,1
16,5,2006-12-25,-0.127,-0.127,-0.127,1
16,5,2006-12-24,-0.145,-0.145,-0.145,1
16,5,2006-12-23,-0.11,-0.11,-0.11,1
16,5,2006-12-22,-0.159,-0.159,-0.159,1
16,5,2006-12-21,-0.097,-0.097,-0.097,1
16,5,2006-12-20,-0.157,-0.157,-0.157,1
16,5,2006-12-19,-0.181,-0.181,-0.181,1
16,5,2006-12-18,-0.127,-0.127,-0.127,1
16,5,2006-12-17,-0.11,-0.11,-0.11,1
16,5,2006-12-16,-0.12,-0.12,-0.12,1
16,5,2006-12-15,-0.155,-0.155,-0.155,1
16,5,2006-12-14,-0.167,-0.167,-0.167,1
16,5,2006-12-13,-0.092,-0.092,-0.092,1
16,5,2006-12-12,-0.136,-0.136,-0.136,1
16,5,2006-12-11,-0.163,-0.163,-0.163,1
16,5,2006-12-10,-0.127,-0.127,-0.127,1
16,5,2006-12-09,-0.127,-0.127,-0.127,1
16,5,2006-12-08,-0.129,-0.129,-0.129,1
16,5,2006-12-07,-0.142,-0.142,-0.142,1
16,5,2006-12-06,-0.122,-0.122,-0.122,1
16,5,2006-12-05,-0.137,-0.137,-0.137,1
16,5,2006-12-04,-0.135,-0.135,-0.135,1
16,5,2006-12-03,-0.106,-0.106,-0.106,1
16,5,2006-12-02,-0.132,-0.132,-0.132,1
16,5,2006-12-01,-0.15,-0.15,-0.15,1
16,5,2006-11-30,-0.137,-0.137,-0.137,1
16,5,2006-11-29,-0.106,-0.106,-0.106,1
16,5,2006-11-28,-0.129,-0.129,-0.129,1
16,5,2006-11-27,-0.164,-0.164,-0.164,1
16,5,2006-11-26,-0.12,-0.12,-0.12,1
16,5,2006-11-25,-0.107,-0.107,-0.107,1
16,5,2006-11-24,-0.123,-0.123,-0.123,1
16,5,2006-11-23,-0.11,-0.11,-0.11,1
16,5,2006-11-22,-0.154,-0.154,-0.154,1
16,5,2006-11-21,-0.169,-0.169,-0.169,1
16,5,2006-11-20,-0.11,-0.11,-0.11,1
16,5,2006-11-19,-0.093,-0.093,-0.093,1
16,5,2006-11-18,-0.137,-0.137,-0.137,1
16,5,2006-11-17,-0.138,-0.138,-0.138,1
16,5,2006-11-16,-0.095,-0.095,-0.095,1
16,5,2006-11-15,-0.138,-0.138,-0.138,1
16,5,2006-11-14,-0.12,-0.12,-0.12,1
16,5,2006-11-13,-0.146,-0.146,-0.146,1
16,5,2006-11-12,-0.145,-0.145,-0.145,1
16,5,2006-11-11,-0.109,-0.109,-0.109,1
16,5,2006-11-10,-0.169,-0.169,-0.169,1
16,5,2006-11-09,-0.146,-0.146,-0.146,1
16,5,2006-11-08,-0.128,-0.128,-0.128,1
16,5,2006-11-07,-0.147,-0.147,-0.147,1
16,5,2006-11-06,-0.096,-0.096,-0.096,1
16,5,2006-11-05,-0.205,-0.205,-0.205,1
16,5,2006-11-04,-0.146,-0.146,-0.146,1
16,5,2006-11-03,-0.145,-0.145,-0.145,1
16,5,2006-11-02,-0.167,-0.167,-0.167,1
16,5,2006-11-01,-0.175,-0.175,-0.175,1
16,5,2006-10-31,0.231,0.231,0.231,1
16,5,2006-10-30,0.096,0.096,0.096,1
16,5,2006-10-29,0.136,0.136,0.136,1
16,5,2006-10-28,-0.112,-0.112,-0.112,1
16,5,2006-10-27,-0.193,-0.193,-0.193,1
16,5,2006-10-26,-0.086,-0.086,-0.086,1
16,5,2006-10-25,-0.193,-0.193,-0.193,1
16,5,2006-10-24,-0.102,-0.102,-0.102,1
16,5,2006-10-23,-0.154,-0.154,-0.154,1
16,5,2006-10-22,-0.19,-0.19,-0.19,1
16,5,2006-10-21,-0.175,-0.175,-0.175,1
16,5,2006-10-20,-0.17,-0.17,-0.17,1
16,5,2006-10-19,-0.161,-0.161,-0.161,1
16,5,2006-10-18,-0.175,-0.175,-0.175,1
16,5,2006-10-17,-0.17,-0.17,-0.17,1
16,5,2006-10-16,-0.143,-0.143,-0.143,1
16,5,2006-10-15,-0.184,-0.184,-0.184,1
16,5,2006-10-14,-0.157,-0.157,-0.157,1
16,5,2006-10-13,-0.181,-0.181,-0.181,1
16,5,2006-10-12,-0.183,-0.183,-0.183,1
16,5,2006-10-11,-0.184,-0.184,-0.184,1
16,5,2006-10-10,-0.148,-0.148,-0.148,1
16,5,2006-10-09,-0.148,-0.148,-0.148,1
16,5,2006-10-08,-0.202,-0.202,-0.202,1
16,5,2006-10-07,-0.112,-0.112,-0.112,1
16,5,2006-10-06,-0.126,-0.126,-0.126,1
16,5,2006-10-05,-0.152,-0.152,-0.152,1
16,5,2006-10-04,-0.178,-0.178,-0.178,1
16,5,2006-10-03,0.163,0.163,0.163,1
16,5,2006-10-02,0.064,0.064,0.064,1
16,5,2006-10-01,-0.113,-0.113,-0.113,1
16,5,2006-09-30,-0.185,-0.185,-0.185,1
16,5,2006-09-29,-0.229,-0.229,-0.229,1
16,5,2006-09-28,-0.074,-0.074,-0.074,1
16,5,2006-09-27,-0.103,-0.103,-0.103,1
16,5,2006-09-26,-0.26,-0.26,-0.26,1
16,5,2006-09-25,-0.153,-0.153,-0.153,1
16,5,2006-09-24,-0.22,-0.22,-0.22,1
16,5,2006-09-23,-0.18,-0.18,-0.18,1
16,5,2006-09-22,-0.199,-0.199,-0.199,1
16,5,2006-09-21,-0.203,-0.203,-0.203,1
16,5,2006-09-20,-0.229,-0.229,-0.229,1
16,5,2006-09-19,-0.242,-0.242,-0.242,1
16,5,2006-09-18,-0.211,-0.211,-0.211,1
16,5,2006-09-17,-0.205,-0.205,-0.205,1
16,5,2006-09-16,-0.175,-0.175,-0.175,1
16,5,2006-09-15,-0.227,-0.227,-0.227,1
16,5,2006-09-14,-0.238,-0.238,-0.238,1
16,5,2006-09-13,-0.212,-0.212,-0.212,1
16,5,2006-09-12,-0.238,-0.238,-0.238,1
16,5,2006-09-11,-0.23,-0.23,-0.23,1
16,5,2006-09-10,-0.257,-0.257,-0.257,1
16,5,2006-09-09,-0.252,-0.252,-0.252,1
16,5,2006-09-08,-0.252,-0.252,-0.252,1
16,5,2006-09-07,-0.184,-0.184,-0.184,1
16,5,2006-09-06,-0.268,-0.268,-0.268,1
16,5,2006-09-05,-0.161,-0.161,-0.161,1
16,5,2006-09-04,-0.23,-0.23,-0.23,1
16,5,2006-09-03,-0.183,-0.183,-0.183,1
16,5,2006-09-02,-0.307,-0.307,-0.307,1
16,5,2006-09-01,-0.334,-0.334,-0.334,1
16,5,2006-08-31,-0.276,-0.276,-0.276,1
16,5,2006-08-30,-0.266,-0.266,-0.266,1
16,5,2006-08-29,-0.291,-0.291,-0.291,1
16,5,2006-08-28,-0.193,-0.193,-0.193,1
16,5,2006-08-27,-0.179,-0.179,-0.179,1
16,5,2006-08-26,-0.305,-0.305,-0.305,1
16,5,2006-08-25,-0.309,-0.309,-0.309,1
16,5,2006-08-24,-0.283,-0.283,-0.283,1
16,5,2006-08-23,-0.416,-0.416,-0.416,1
16,5,2006-08-22,-0.289,-0.289,-0.289,1
16,5,2006-08-21,-0.418,-0.418,-0.418,1
16,5,2006-08-20,-0.319,-0.319,-0.319,1
16,5,2006-08-19,-0.296,-0.296,-0.296,1
16,5,2006-08-18,-0.347,-0.347,-0.347,1
16,5,2006-08-17,-0.271,-0.271,-0.271,1
16,5,2006-08-16,-0.275,-0.275,-0.275,1
16,5,2006-08-15,-0.356,-0.356,-0.356,1
16,5,2006-08-14,-0.301,-0.301,-0.301,1
16,5,2006-08-13,-0.228,-0.228,-0.228,1
16,5,2006-08-12,-0.336,-0.336,-0.336,1
16,5,2006-08-11,-0.318,-0.318,-0.318,1
16,5,2006-08-10,-0.148,-0.148,-0.148,1
16,5,2006-08-09,-0.071,-0.071,-0.071,1
16,5,2006-08-08,-0.129,-0.129,-0.129,1
16,5,2006-08-07,-0.048,-0.048,-0.048,1
16,5,2006-08-06,-0.039,-0.039,-0.039,1
16,5,2006-08-05,NA,NA,NA,0
16,5,2006-08-04,-0.412,-0.412,-0.412,1
16,5,2006-08-03,-0.287,-0.287,-0.287,1
16,5,2006-08-02,-0.3,-0.3,-0.3,1
16,5,2006-08-01,-0.265,-0.265,-0.265,1
16,5,2006-07-31,-0.229,-0.229,-0.229,1
16,5,2006-07-30,-0.352,-0.352,-0.352,1
16,5,2006-07-29,-0.37,-0.37,-0.37,1
16,5,2006-07-28,-0.388,-0.388,-0.388,1
16,5,2006-07-27,-0.324,-0.324,-0.324,1
16,5,2006-07-26,-0.379,-0.379,-0.379,1
16,5,2006-07-25,-0.357,-0.357,-0.357,1
16,5,2006-07-24,-0.398,-0.398,-0.398,1
16,5,2006-07-23,-0.382,-0.382,-0.382,1
16,5,2006-07-22,-0.397,-0.397,-0.397,1
16,5,2006-07-21,-0.379,-0.379,-0.379,1
16,5,2006-07-20,-0.374,-0.374,-0.374,1
16,5,2006-07-19,-0.397,-0.397,-0.397,1
16,5,2006-07-18,-0.421,-0.421,-0.421,1
16,5,2006-07-17,-0.397,-0.397,-0.397,1
16,5,2006-07-16,-0.397,-0.397,-0.397,1
16,5,2006-07-15,-0.406,-0.406,-0.406,1
16,5,2006-07-14,-0.419,-0.419,-0.419,1
16,5,2006-07-13,-0.362,-0.362,-0.362,1
16,5,2006-07-12,-0.433,-0.433,-0.433,1
16,5,2006-07-11,-0.469,-0.469,-0.469,1
16,5,2006-07-10,-0.429,-0.429,-0.429,1
16,5,2006-07-09,-0.43,-0.43,-0.43,1
16,5,2006-07-08,-0.415,-0.415,-0.415,1
16,5,2006-07-07,-0.162,-0.162,-0.162,1
16,5,2006-07-06,NA,NA,NA,0
16,5,2006-07-05,-0.472,-0.472,-0.472,1
16,5,2006-07-04,-0.46,-0.46,-0.46,1
16,5,2006-07-03,-0.5,-0.5,-0.5,1
16,5,2006-07-02,-0.46,-0.46,-0.46,1
16,5,2006-07-01,-0.502,-0.502,-0.502,1
16,5,2006-06-30,-0.446,-0.446,-0.446,1
16,5,2006-06-29,-0.502,-0.502,-0.502,1
16,5,2006-06-28,-0.474,-0.474,-0.474,1
16,5,2006-06-27,-0.515,-0.515,-0.515,1
16,5,2006-06-26,-0.56,-0.56,-0.56,1
16,5,2006-06-25,-0.577,-0.577,-0.577,1
16,5,2006-06-24,-0.628,-0.628,-0.628,1
16,5,2006-06-23,-0.56,-0.56,-0.56,1
16,5,2006-06-22,-0.573,-0.573,-0.573,1
16,5,2006-06-21,-0.6,-0.6,-0.6,1
16,5,2006-06-20,-0.685,-0.685,-0.685,1
16,5,2006-06-19,-0.736,-0.736,-0.736,1
16,5,2006-06-18,-0.773,-0.773,-0.773,1
16,5,2006-06-17,-0.818,-0.818,-0.818,1
16,5,2006-06-16,-0.806,-0.806,-0.806,1
16,5,2006-06-15,-0.837,-0.837,-0.837,1
16,5,2006-06-14,-0.841,-0.841,-0.841,1
16,5,2006-06-13,-0.786,-0.786,-0.786,1
16,5,2006-06-12,-0.787,-0.787,-0.787,1
16,5,2006-06-11,-0.873,-0.873,-0.873,1
16,5,2006-06-10,-0.825,-0.825,-0.825,1
16,5,2006-06-09,-0.852,-0.852,-0.852,1
16,5,2006-06-08,-0.917,-0.917,-0.917,1
16,5,2006-06-07,-0.873,-0.873,-0.873,1
16,5,2006-06-06,-0.872,-0.872,-0.872,1
16,5,2006-06-05,-0.918,-0.918,-0.918,1
16,5,2006-06-04,-0.909,-0.909,-0.909,1
16,5,2006-06-03,-0.892,-0.892,-0.892,1
16,5,2006-06-02,-0.927,-0.927,-0.927,1
16,5,2006-06-01,-0.872,-0.872,-0.872,1
16,5,2006-05-31,-0.937,-0.937,-0.937,1
16,5,2006-05-30,-0.924,-0.924,-0.924,1
16,5,2006-05-29,-0.951,-0.951,-0.951,1
16,5,2006-05-28,-0.942,-0.942,-0.942,1
16,5,2006-05-27,-0.933,-0.933,-0.933,1
16,5,2006-05-26,-0.946,-0.946,-0.946,1
16,5,2006-05-25,-0.934,-0.934,-0.934,1
16,5,2006-05-24,-0.964,-0.964,-0.964,1
16,5,2006-05-23,-0.925,-0.925,-0.925,1
16,5,2006-05-22,-0.928,-0.928,-0.928,1
16,5,2006-05-21,-0.937,-0.937,-0.937,1
16,5,2006-05-20,-0.924,-0.924,-0.924,1
16,5,2006-05-19,-0.944,-0.944,-0.944,1
16,5,2006-05-18,-0.96,-0.96,-0.96,1
16,5,2006-05-17,-0.934,-0.934,-0.934,1
16,5,2006-05-16,-0.942,-0.942,-0.942,1
16,5,2006-05-15,-0.948,-0.948,-0.948,1
16,5,2006-05-14,-0.957,-0.957,-0.957,1
16,5,2006-05-13,-0.975,-0.975,-0.975,1
16,5,2006-05-12,-0.92,-0.92,-0.92,1
16,5,2006-05-11,-0.957,-0.957,-0.957,1
16,5,2006-05-10,-0.864,-0.864,-0.864,1
16,5,2006-05-09,-0.947,-0.947,-0.947,1
16,5,2006-05-08,-0.91,-0.91,-0.91,1
16,5,2006-05-07,-0.91,-0.91,-0.91,1
16,5,2006-05-06,-0.938,-0.938,-0.938,1
16,5,2006-05-05,-0.963,-0.963,-0.963,1
16,5,2006-05-04,-0.897,-0.897,-0.897,1
16,5,2006-05-03,-0.913,-0.913,-0.913,1
16,5,2006-05-02,-0.901,-0.901,-0.901,1
16,5,2006-05-01,-0.901,-0.901,-0.901,1
16,5,2006-04-30,-0.896,-0.896,-0.896,1
16,5,2006-04-29,-0.901,-0.901,-0.901,1
16,5,2006-04-28,-0.916,-0.916,-0.916,1
16,5,2006-04-27,-0.891,-0.891,-0.891,1
16,5,2006-04-26,-0.9,-0.9,-0.9,1
16,5,2006-04-25,-0.873,-0.873,-0.873,1
16,5,2006-04-24,-0.883,-0.883,-0.883,1
16,5,2006-04-23,-0.874,-0.874,-0.874,1
16,5,2006-04-22,-0.846,-0.846,-0.846,1
16,5,2006-04-21,-0.886,-0.886,-0.886,1
16,5,2006-04-20,-0.892,-0.892,-0.892,1
16,5,2006-04-19,-0.846,-0.846,-0.846,1
16,5,2006-04-18,-0.851,-0.851,-0.851,1
16,5,2006-04-17,-0.772,-0.772,-0.772,1
16,5,2006-04-16,-0.814,-0.814,-0.814,1
16,5,2006-04-15,-0.813,-0.813,-0.813,1
16,5,2006-04-14,-0.764,-0.764,-0.764,1
16,5,2006-04-13,-0.803,-0.803,-0.803,1
16,5,2006-04-12,-0.835,-0.835,-0.835,1
16,5,2006-04-11,-0.808,-0.808,-0.808,1
16,5,2006-04-10,-0.758,-0.758,-0.758,1
16,5,2006-04-09,-0.795,-0.795,-0.795,1
16,5,2006-04-08,-0.717,-0.717,-0.717,1
16,5,2006-04-07,-0.745,-0.745,-0.745,1
16,5,2006-04-06,-0.791,-0.791,-0.791,1
16,5,2006-04-05,-0.694,-0.694,-0.694,1
16,5,2006-04-04,-0.754,-0.754,-0.754,1
16,5,2006-04-03,-0.732,-0.732,-0.732,1
16,5,2006-04-02,-0.708,-0.708,-0.708,1
16,5,2006-04-01,-0.726,-0.726,-0.726,1
16,5,2006-03-31,-0.68,-0.68,-0.68,1
16,5,2006-03-30,-0.661,-0.661,-0.661,1
16,5,2006-03-29,-0.671,-0.671,-0.671,1
16,5,2006-03-28,-0.644,-0.644,-0.644,1
16,5,2006-03-27,-0.644,-0.644,-0.644,1
16,5,2006-03-26,-0.553,-0.553,-0.553,1
16,5,2006-03-25,-0.595,-0.595,-0.595,1
16,5,2006-03-24,-0.546,-0.546,-0.546,1
16,5,2006-03-23,-0.58,-0.58,-0.58,1
16,5,2006-03-22,-0.549,-0.549,-0.549,1
16,5,2006-03-21,-0.557,-0.557,-0.557,1
16,5,2006-03-20,-0.539,-0.539,-0.539,1
16,5,2006-03-19,-0.525,-0.525,-0.525,1
16,5,2006-03-18,-0.547,-0.547,-0.547,1
16,5,2006-03-17,-0.446,-0.446,-0.446,1
16,5,2006-03-16,-0.527,-0.527,-0.527,1
16,5,2006-03-15,-0.471,-0.471,-0.471,1
16,5,2006-03-14,-0.434,-0.434,-0.434,1
16,5,2006-03-13,-0.398,-0.398,-0.398,1
16,5,2006-03-12,-0.42,-0.42,-0.42,1
16,5,2006-03-11,-0.418,-0.418,-0.418,1
16,5,2006-03-10,-0.387,-0.387,-0.387,1
16,5,2006-03-09,-0.34,-0.34,-0.34,1
16,5,2006-03-08,-0.335,-0.335,-0.335,1
16,5,2006-03-07,-0.358,-0.358,-0.358,1
16,5,2006-03-06,-0.312,-0.312,-0.312,1
16,5,2006-03-05,-0.352,-0.352,-0.352,1
16,5,2006-03-04,-0.362,-0.362,-0.362,1
16,5,2006-03-03,-0.326,-0.326,-0.326,1
16,5,2006-03-02,-0.342,-0.342,-0.342,1
16,5,2006-03-01,-0.334,-0.334,-0.334,1
16,5,2006-02-28,-0.281,-0.281,-0.281,1
16,5,2006-02-27,-0.307,-0.307,-0.307,1
16,5,2006-02-26,-0.235,-0.235,-0.235,1
16,5,2006-02-25,-0.227,-0.227,-0.227,1
16,5,2006-02-24,-0.285,-0.285,-0.285,1
16,5,2006-02-23,-0.222,-0.222,-0.222,1
16,5,2006-02-22,-0.2,-0.2,-0.2,1
16,5,2006-02-21,-0.182,-0.182,-0.182,1
16,5,2006-02-20,-0.209,-0.209,-0.209,1
16,5,2006-02-19,-0.158,-0.158,-0.158,1
16,5,2006-02-18,-0.191,-0.191,-0.191,1
16,5,2006-02-17,-0.138,-0.138,-0.138,1
16,5,2006-02-16,-0.175,-0.175,-0.175,1
16,5,2006-02-15,-0.145,-0.145,-0.145,1
16,5,2006-02-14,-0.091,-0.091,-0.091,1
16,5,2006-02-13,-0.127,-0.127,-0.127,1
16,5,2006-02-12,-0.136,-0.136,-0.136,1
16,5,2006-02-11,-0.106,-0.106,-0.106,1
16,5,2006-02-10,-0.082,-0.082,-0.082,1
16,5,2006-02-09,-0.103,-0.103,-0.103,1
16,5,2006-02-08,-0.118,-0.118,-0.118,1
16,5,2006-02-07,-0.137,-0.137,-0.137,1
16,5,2006-02-06,-0.129,-0.129,-0.129,1
16,5,2006-02-05,-0.109,-0.109,-0.109,1
16,5,2006-02-04,-0.101,-0.101,-0.101,1
16,5,2006-02-03,-0.1,-0.1,-0.1,1
16,5,2006-02-02,-0.083,-0.083,-0.083,1
16,5,2006-02-01,-0.11,-0.11,-0.11,1
16,5,2006-01-31,-0.109,-0.109,-0.109,1
16,5,2006-01-30,-0.136,-0.136,-0.136,1
16,5,2006-01-29,-0.119,-0.119,-0.119,1
16,5,2006-01-28,-0.113,-0.113,-0.113,1
16,5,2006-01-27,-0.109,-0.109,-0.109,1
16,5,2006-01-26,-0.064,-0.064,-0.064,1
16,5,2006-01-25,-0.097,-0.097,-0.097,1
16,5,2006-01-24,-0.083,-0.083,-0.083,1
16,5,2006-01-23,-0.136,-0.136,-0.136,1
16,5,2006-01-22,-0.064,-0.064,-0.064,1
16,5,2006-01-21,-0.167,-0.167,-0.167,1
16,5,2006-01-20,-0.136,-0.136,-0.136,1
16,5,2006-01-19,-0.14,-0.14,-0.14,1
16,5,2006-01-18,-0.118,-0.118,-0.118,1
16,5,2006-01-17,-0.108,-0.108,-0.108,1
16,5,2006-01-16,-0.132,-0.132,-0.132,1
16,5,2006-01-15,-0.152,-0.152,-0.152,1
16,5,2006-01-14,-0.136,-0.136,-0.136,1
16,5,2006-01-13,-0.118,-0.118,-0.118,1
16,5,2006-01-12,-0.117,-0.117,-0.117,1
16,5,2006-01-11,-0.091,-0.091,-0.091,1
16,5,2006-01-10,-0.082,-0.082,-0.082,1
16,5,2006-01-09,-0.1,-0.1,-0.1,1
16,5,2006-01-08,-0.066,-0.066,-0.066,1
16,5,2006-01-07,-0.136,-0.136,-0.136,1
16,5,2006-01-06,-0.082,-0.082,-0.082,1
16,5,2006-01-05,-0.143,-0.143,-0.143,1
16,5,2006-01-04,-0.136,-0.136,-0.136,1
16,5,2006-01-03,-0.136,-0.136,-0.136,1
16,5,2006-01-02,-0.109,-0.109,-0.109,1
16,5,2006-01-01,-0.091,-0.091,-0.091,1
16,5,2005-12-31,-0.109,-0.109,-0.109,1
16,5,2005-12-30,-0.073,-0.073,-0.073,1
16,5,2005-12-29,-0.126,-0.126,-0.126,1
16,5,2005-12-28,-0.118,-0.118,-0.118,1
16,5,2005-12-27,-0.108,-0.108,-0.108,1
16,5,2005-12-26,-0.1,-0.1,-0.1,1
16,5,2005-12-25,-0.123,-0.123,-0.123,1
16,5,2005-12-24,-0.11,-0.11,-0.11,1
16,5,2005-12-23,-0.141,-0.141,-0.141,1
16,5,2005-12-22,-0.127,-0.127,-0.127,1
16,5,2005-12-21,-0.118,-0.118,-0.118,1
16,5,2005-12-20,-0.154,-0.154,-0.154,1
16,5,2005-12-19,-0.065,-0.065,-0.065,1
16,5,2005-12-18,-0.148,-0.148,-0.148,1
16,5,2005-12-17,-0.136,-0.136,-0.136,1
16,5,2005-12-16,-0.145,-0.145,-0.145,1
16,5,2005-12-15,-0.079,-0.079,-0.079,1
16,5,2005-12-14,-0.109,-0.109,-0.109,1
16,5,2005-12-13,-0.075,-0.075,-0.075,1
16,5,2005-12-12,-0.11,-0.11,-0.11,1
16,5,2005-12-11,-0.109,-0.109,-0.109,1
16,5,2005-12-10,-0.154,-0.154,-0.154,1
16,5,2005-12-09,-0.11,-0.11,-0.11,1
16,5,2005-12-08,-0.148,-0.148,-0.148,1
16,5,2005-12-07,-0.047,-0.047,-0.047,1
16,5,2005-12-06,-0.135,-0.135,-0.135,1
16,5,2005-12-05,-0.065,-0.065,-0.065,1
16,5,2005-12-04,-0.065,-0.065,-0.065,1
16,5,2005-12-03,-0.074,-0.074,-0.074,1
16,5,2005-12-02,-0.235,-0.235,-0.235,1
16,5,2005-12-01,-0.073,-0.073,-0.073,1
16,5,2005-11-30,-0.127,-0.127,-0.127,1
16,5,2005-11-29,-0.081,-0.081,-0.081,1
16,5,2005-11-28,-0.082,-0.082,-0.082,1
16,5,2005-11-27,-0.084,-0.084,-0.084,1
16,5,2005-11-26,-0.059,-0.059,-0.059,1
16,5,2005-11-25,-0.127,-0.127,-0.127,1
16,5,2005-11-24,-0.153,-0.153,-0.153,1
16,5,2005-11-23,-0.075,-0.075,-0.075,1
16,5,2005-11-22,-0.083,-0.083,-0.083,1
16,5,2005-11-21,-0.092,-0.092,-0.092,1
16,5,2005-11-20,-0.105,-0.105,-0.105,1
16,5,2005-11-19,-0.078,-0.078,-0.078,1
16,5,2005-11-18,-0.091,-0.091,-0.091,1
16,5,2005-11-17,-0.079,-0.079,-0.079,1
16,5,2005-11-16,-0.108,-0.108,-0.108,1
16,5,2005-11-15,-0.153,-0.153,-0.153,1
16,5,2005-11-14,-0.106,-0.106,-0.106,1
16,5,2005-11-13,-0.048,-0.048,-0.048,1
16,5,2005-11-12,-0.11,-0.11,-0.11,1
16,5,2005-11-11,-0.075,-0.075,-0.075,1
16,5,2005-11-10,-0.101,-0.101,-0.101,1
16,5,2005-11-09,-0.138,-0.138,-0.138,1
16,5,2005-11-08,-0.103,-0.103,-0.103,1
16,5,2005-11-07,-0.139,-0.139,-0.139,1
16,5,2005-11-06,-0.124,-0.124,-0.124,1
16,5,2005-11-05,-0.143,-0.143,-0.143,1
16,5,2005-11-04,-0.104,-0.104,-0.104,1
16,5,2005-11-03,-0.112,-0.112,-0.112,1
16,5,2005-11-02,-0.104,-0.104,-0.104,1
16,5,2005-11-01,-0.112,-0.112,-0.112,1
16,5,2005-10-31,-0.042,-0.042,-0.042,1
16,5,2005-10-30,-0.086,-0.086,-0.086,1
16,5,2005-10-29,-0.095,-0.095,-0.095,1
16,5,2005-10-28,-0.131,-0.131,-0.131,1
16,5,2005-10-27,-0.098,-0.098,-0.098,1
16,5,2005-10-26,-0.139,-0.139,-0.139,1
16,5,2005-10-25,-0.13,-0.13,-0.13,1
16,5,2005-10-24,-0.139,-0.139,-0.139,1
16,5,2005-10-23,-0.08,-0.08,-0.08,1
16,5,2005-10-22,-0.095,-0.095,-0.095,1
16,5,2005-10-21,-0.167,-0.167,-0.167,1
16,5,2005-10-20,-0.116,-0.116,-0.116,1
16,5,2005-10-19,-0.148,-0.148,-0.148,1
16,5,2005-10-18,-0.162,-0.162,-0.162,1
16,5,2005-10-17,-0.144,-0.144,-0.144,1
16,5,2005-10-16,-0.163,-0.163,-0.163,1
16,5,2005-10-15,-0.11,-0.11,-0.11,1
16,5,2005-10-14,-0.117,-0.117,-0.117,1
16,5,2005-10-13,-0.118,-0.118,-0.118,1
16,5,2005-10-12,-0.135,-0.135,-0.135,1
16,5,2005-10-11,-0.146,-0.146,-0.146,1
16,5,2005-10-10,-0.123,-0.123,-0.123,1
16,5,2005-10-09,-0.146,-0.146,-0.146,1
16,5,2005-10-08,-0.138,-0.138,-0.138,1
16,5,2005-10-07,-0.122,-0.122,-0.122,1
16,5,2005-10-06,-0.072,-0.072,-0.072,1
16,5,2005-10-05,-0.08,-0.08,-0.08,1
16,5,2005-10-04,-0.148,-0.148,-0.148,1
16,5,2005-10-03,-0.031,-0.031,-0.031,1
16,5,2005-10-02,-0.084,-0.084,-0.084,1
16,5,2005-10-01,-0.188,-0.188,-0.188,1
16,5,2005-09-30,-0.114,-0.114,-0.114,1
16,5,2005-09-29,-0.21,-0.21,-0.21,1
16,5,2005-09-28,-0.194,-0.194,-0.194,1
16,5,2005-09-27,-0.202,-0.202,-0.202,1
16,5,2005-09-26,-0.194,-0.194,-0.194,1
16,5,2005-09-25,-0.122,-0.122,-0.122,1
16,5,2005-09-24,-0.11,-0.11,-0.11,1
16,5,2005-09-23,-0.171,-0.171,-0.171,1
16,5,2005-09-22,-0.081,-0.081,-0.081,1
16,5,2005-09-21,-0.178,-0.178,-0.178,1
16,5,2005-09-20,-0.139,-0.139,-0.139,1
16,5,2005-09-19,-0.13,-0.13,-0.13,1
16,5,2005-09-18,-0.176,-0.176,-0.176,1
16,5,2005-09-17,-0.105,-0.105,-0.105,1
16,5,2005-09-16,-0.163,-0.163,-0.163,1
16,5,2005-09-15,-0.224,-0.224,-0.224,1
16,5,2005-09-14,-0.136,-0.136,-0.136,1
16,5,2005-09-13,-0.189,-0.189,-0.189,1
16,5,2005-09-12,-0.161,-0.161,-0.161,1
16,5,2005-09-11,-0.148,-0.148,-0.148,1
16,5,2005-09-10,-0.149,-0.149,-0.149,1
16,5,2005-09-09,-0.069,-0.069,-0.069,1
16,5,2005-09-08,-0.214,-0.214,-0.214,1
16,5,2005-09-07,-0.133,-0.133,-0.133,1
16,5,2005-09-06,-0.124,-0.124,-0.124,1
16,5,2005-09-05,-0.235,-0.235,-0.235,1
16,5,2005-09-04,-0.159,-0.159,-0.159,1
16,5,2005-09-03,-0.25,-0.25,-0.25,1
16,5,2005-09-02,-0.222,-0.222,-0.222,1
16,5,2005-09-01,-0.16,-0.16,-0.16,1
16,5,2005-08-31,-0.219,-0.219,-0.219,1
16,5,2005-08-30,-0.147,-0.147,-0.147,1
16,5,2005-08-29,-0.291,-0.291,-0.291,1
16,5,2005-08-28,-0.198,-0.198,-0.198,1
16,5,2005-08-27,-0.212,-0.212,-0.212,1
16,5,2005-08-26,-0.169,-0.169,-0.169,1
16,5,2005-08-25,-0.338,-0.338,-0.338,1
16,5,2005-08-24,-0.247,-0.247,-0.247,1
16,5,2005-08-23,-0.256,-0.256,-0.256,1
16,5,2005-08-22,-0.224,-0.224,-0.224,1
16,5,2005-08-21,-0.269,-0.269,-0.269,1
16,5,2005-08-20,-0.215,-0.215,-0.215,1
16,5,2005-08-19,-0.26,-0.26,-0.26,1
16,5,2005-08-18,-0.276,-0.276,-0.276,1
16,5,2005-08-17,-0.221,-0.221,-0.221,1
16,5,2005-08-16,-0.285,-0.285,-0.285,1
16,5,2005-08-15,-0.15,-0.15,-0.15,1
16,5,2005-08-14,-0.178,-0.178,-0.178,1
16,5,2005-08-13,-0.258,-0.258,-0.258,1
16,5,2005-08-12,-0.353,-0.353,-0.353,1
16,5,2005-08-11,-0.248,-0.248,-0.248,1
16,5,2005-08-10,-0.367,-0.367,-0.367,1
16,5,2005-08-09,-0.451,-0.451,-0.451,1
16,5,2005-08-08,-0.546,-0.546,-0.546,1
16,5,2005-08-07,-0.518,-0.518,-0.518,1
16,5,2005-08-06,-0.445,-0.445,-0.445,1
16,5,2005-08-05,-0.538,-0.538,-0.538,1
16,5,2005-08-04,-0.337,-0.337,-0.337,1
16,5,2005-08-03,-0.278,-0.278,-0.278,1
16,5,2005-08-02,-0.297,-0.297,-0.297,1
16,5,2005-08-01,-0.302,-0.302,-0.302,1
16,5,2005-07-31,-0.301,-0.301,-0.301,1
16,5,2005-07-30,-0.319,-0.319,-0.319,1
16,5,2005-07-29,-0.271,-0.271,-0.271,1
16,5,2005-07-28,-0.278,-0.278,-0.278,1
16,5,2005-07-27,-0.305,-0.305,-0.305,1
16,5,2005-07-26,-0.285,-0.285,-0.285,1
16,5,2005-07-25,-0.342,-0.342,-0.342,1
16,5,2005-07-24,-0.306,-0.306,-0.306,1
16,5,2005-07-23,-0.31,-0.31,-0.31,1
16,5,2005-07-22,-0.296,-0.296,-0.296,1
16,5,2005-07-21,-0.327,-0.327,-0.327,1
16,5,2005-07-20,-0.328,-0.328,-0.328,1
16,5,2005-07-19,-0.31,-0.31,-0.31,1
16,5,2005-07-18,-0.289,-0.289,-0.289,1
16,5,2005-07-17,-0.33,-0.33,-0.33,1
16,5,2005-07-16,-0.307,-0.307,-0.307,1
16,5,2005-07-15,-0.334,-0.334,-0.334,1
16,5,2005-07-14,-0.342,-0.342,-0.342,1
16,5,2005-07-13,-0.305,-0.305,-0.305,1
16,5,2005-07-12,-0.328,-0.328,-0.328,1
16,5,2005-07-11,-0.344,-0.344,-0.344,1
16,5,2005-07-10,-0.362,-0.362,-0.362,1
16,5,2005-07-09,-0.31,-0.31,-0.31,1
16,5,2005-07-08,-0.328,-0.328,-0.328,1
16,5,2005-07-07,-0.372,-0.372,-0.372,1
16,5,2005-07-06,-0.345,-0.345,-0.345,1
16,5,2005-07-05,-0.365,-0.365,-0.365,1
16,5,2005-07-04,-0.364,-0.364,-0.364,1
16,5,2005-07-03,-0.366,-0.366,-0.366,1
16,5,2005-07-02,-0.41,-0.41,-0.41,1
16,5,2005-07-01,-0.41,-0.41,-0.41,1
16,5,2005-06-30,-0.427,-0.427,-0.427,1
16,5,2005-06-29,-0.4,-0.4,-0.4,1
16,5,2005-06-28,-0.42,-0.42,-0.42,1
16,5,2005-06-27,-0.443,-0.443,-0.443,1
16,5,2005-06-26,-0.483,-0.483,-0.483,1
16,5,2005-06-25,-0.446,-0.446,-0.446,1
16,5,2005-06-24,-0.487,-0.487,-0.487,1
16,5,2005-06-23,-0.532,-0.532,-0.532,1
16,5,2005-06-22,-0.52,-0.52,-0.52,1
16,5,2005-06-21,-0.61,-0.61,-0.61,1
16,5,2005-06-20,-0.611,-0.611,-0.611,1
16,5,2005-06-19,-0.601,-0.601,-0.601,1
16,5,2005-06-18,-0.595,-0.595,-0.595,1
16,5,2005-06-17,-0.546,-0.546,-0.546,1
16,5,2005-06-16,-0.582,-0.582,-0.582,1
16,5,2005-06-15,-0.626,-0.626,-0.626,1
16,5,2005-06-14,-0.608,-0.608,-0.608,1
16,5,2005-06-13,-0.635,-0.635,-0.635,1
16,5,2005-06-12,-0.636,-0.636,-0.636,1
16,5,2005-06-11,-0.633,-0.633,-0.633,1
16,5,2005-06-10,-0.69,-0.69,-0.69,1
16,5,2005-06-09,-0.662,-0.662,-0.662,1
16,5,2005-06-08,-0.677,-0.677,-0.677,1
16,5,2005-06-07,-0.722,-0.722,-0.722,1
16,5,2005-06-06,-0.741,-0.741,-0.741,1
16,5,2005-06-05,-0.73,-0.73,-0.73,1
16,5,2005-06-04,-0.754,-0.754,-0.754,1
16,5,2005-06-03,-0.79,-0.79,-0.79,1
16,5,2005-06-02,-0.772,-0.772,-0.772,1
16,5,2005-06-01,-0.815,-0.815,-0.815,1
16,5,2005-05-31,-0.767,-0.767,-0.767,1
16,5,2005-05-30,-0.822,-0.822,-0.822,1
16,5,2005-05-29,-0.814,-0.814,-0.814,1
16,5,2005-05-28,-0.822,-0.822,-0.822,1
16,5,2005-05-27,-0.772,-0.772,-0.772,1
16,5,2005-05-26,-0.809,-0.809,-0.809,1
16,5,2005-05-25,-0.864,-0.864,-0.864,1
16,5,2005-05-24,-0.818,-0.818,-0.818,1
16,5,2005-05-23,-0.842,-0.842,-0.842,1
16,5,2005-05-22,-0.86,-0.86,-0.86,1
16,5,2005-05-21,-0.86,-0.86,-0.86,1
16,5,2005-05-20,-0.853,-0.853,-0.853,1
16,5,2005-05-19,-0.845,-0.845,-0.845,1
16,5,2005-05-18,-0.843,-0.843,-0.843,1
16,5,2005-05-17,-0.86,-0.86,-0.86,1
16,5,2005-05-16,-0.859,-0.859,-0.859,1
16,5,2005-05-15,-0.844,-0.844,-0.844,1
16,5,2005-05-14,-0.868,-0.868,-0.868,1
16,5,2005-05-13,-0.824,-0.824,-0.824,1
16,5,2005-05-12,-0.889,-0.889,-0.889,1
16,5,2005-05-11,-0.925,-0.925,-0.925,1
16,5,2005-05-10,-0.859,-0.859,-0.859,1
16,5,2005-05-09,-0.844,-0.844,-0.844,1
16,5,2005-05-08,-0.879,-0.879,-0.879,1
16,5,2005-05-07,-0.868,-0.868,-0.868,1
16,5,2005-05-06,-0.868,-0.868,-0.868,1
16,5,2005-05-05,-0.906,-0.906,-0.906,1
16,5,2005-05-04,-0.824,-0.824,-0.824,1
16,5,2005-05-03,-0.831,-0.831,-0.831,1
16,5,2005-05-02,-0.842,-0.842,-0.842,1
16,5,2005-05-01,-0.842,-0.842,-0.842,1
16,5,2005-04-30,-0.823,-0.823,-0.823,1
16,5,2005-04-29,-0.794,-0.794,-0.794,1
16,5,2005-04-28,-0.809,-0.809,-0.809,1
16,5,2005-04-27,-0.845,-0.845,-0.845,1
16,5,2005-04-26,-0.849,-0.849,-0.849,1
16,5,2005-04-25,-0.809,-0.809,-0.809,1
16,5,2005-04-24,-0.808,-0.808,-0.808,1
16,5,2005-04-23,-0.848,-0.848,-0.848,1
16,5,2005-04-22,-0.831,-0.831,-0.831,1
16,5,2005-04-21,-0.765,-0.765,-0.765,1
16,5,2005-04-20,-0.772,-0.772,-0.772,1
16,5,2005-04-19,-0.763,-0.763,-0.763,1
16,5,2005-04-18,-0.746,-0.746,-0.746,1
16,5,2005-04-17,-0.799,-0.799,-0.799,1
16,5,2005-04-16,-0.752,-0.752,-0.752,1
16,5,2005-04-15,-0.763,-0.763,-0.763,1
16,5,2005-04-14,-0.719,-0.719,-0.719,1
16,5,2005-04-13,-0.763,-0.763,-0.763,1
16,5,2005-04-12,-0.701,-0.701,-0.701,1
16,5,2005-04-11,-0.748,-0.748,-0.748,1
16,5,2005-04-10,-0.754,-0.754,-0.754,1
16,5,2005-04-09,-0.744,-0.744,-0.744,1
16,5,2005-04-08,-0.717,-0.717,-0.717,1
16,5,2005-04-07,-0.744,-0.744,-0.744,1
16,5,2005-04-06,-0.681,-0.681,-0.681,1
16,5,2005-04-05,-0.625,-0.625,-0.625,1
16,5,2005-04-04,-0.697,-0.697,-0.697,1
16,5,2005-04-03,-0.615,-0.615,-0.615,1
16,5,2005-04-02,-0.67,-0.67,-0.67,1
16,5,2005-04-01,-0.643,-0.643,-0.643,1
16,5,2005-03-31,-0.588,-0.588,-0.588,1
16,5,2005-03-30,-0.552,-0.552,-0.552,1
16,5,2005-03-29,-0.571,-0.571,-0.571,1
16,5,2005-03-28,-0.562,-0.562,-0.562,1
16,5,2005-03-27,-0.506,-0.506,-0.506,1
16,5,2005-03-26,-0.516,-0.516,-0.516,1
16,5,2005-03-25,-0.546,-0.546,-0.546,1
16,5,2005-03-24,-0.484,-0.484,-0.484,1
16,5,2005-03-23,-0.492,-0.492,-0.492,1
16,5,2005-03-22,-0.51,-0.51,-0.51,1
16,5,2005-03-21,-0.482,-0.482,-0.482,1
16,5,2005-03-20,-0.536,-0.536,-0.536,1
16,5,2005-03-19,-0.525,-0.525,-0.525,1
16,5,2005-03-18,-0.418,-0.418,-0.418,1
16,5,2005-03-17,-0.452,-0.452,-0.452,1
16,5,2005-03-16,-0.38,-0.38,-0.38,1
16,5,2005-03-15,-0.376,-0.376,-0.376,1
16,5,2005-03-14,-0.389,-0.389,-0.389,1
16,5,2005-03-13,-0.361,-0.361,-0.361,1
16,5,2005-03-12,-0.447,-0.447,-0.447,1
16,5,2005-03-11,-0.369,-0.369,-0.369,1
16,5,2005-03-10,-0.342,-0.342,-0.342,1
16,5,2005-03-09,-0.324,-0.324,-0.324,1
16,5,2005-03-08,-0.257,-0.257,-0.257,1
16,5,2005-03-07,-0.315,-0.315,-0.315,1
16,5,2005-03-06,-0.306,-0.306,-0.306,1
16,5,2005-03-05,-0.298,-0.298,-0.298,1
16,5,2005-03-04,-0.19,-0.19,-0.19,1
16,5,2005-03-03,-0.234,-0.234,-0.234,1
16,5,2005-03-02,-0.287,-0.287,-0.287,1
16,5,2005-03-01,-0.302,-0.302,-0.302,1
16,5,2005-02-28,-0.171,-0.171,-0.171,1
16,5,2005-02-27,-0.208,-0.208,-0.208,1
16,5,2005-02-26,-0.27,-0.27,-0.27,1
16,5,2005-02-25,-0.253,-0.253,-0.253,1
16,5,2005-02-24,-0.25,-0.25,-0.25,1
16,5,2005-02-23,-0.176,-0.176,-0.176,1
16,5,2005-02-22,-0.071,-0.071,-0.071,1
16,5,2005-02-21,-0.199,-0.199,-0.199,1
16,5,2005-02-20,-0.145,-0.145,-0.145,1
16,5,2005-02-19,-0.213,-0.213,-0.213,1
16,5,2005-02-18,-0.064,-0.064,-0.064,1
16,5,2005-02-17,-0.18,-0.18,-0.18,1
16,5,2005-02-16,-0.065,-0.065,-0.065,1
16,5,2005-02-15,-0.118,-0.118,-0.118,1
16,5,2005-02-14,-0.135,-0.135,-0.135,1
16,5,2005-02-13,-0.047,-0.047,-0.047,1
16,5,2005-02-12,NA,NA,NA,0
16,5,2005-02-11,NA,NA,NA,0
16,5,2005-02-10,NA,NA,NA,0
16,5,2005-02-09,NA,NA,NA,0
16,5,2005-02-08,NA,NA,NA,0
16,5,2005-02-07,NA,NA,NA,0
16,5,2005-02-06,NA,NA,NA,0
16,5,2005-02-05,NA,NA,NA,0
16,5,2005-02-04,NA,NA,NA,0
16,5,2005-02-03,NA,NA,NA,0
16,5,2005-02-02,NA,NA,NA,0
16,5,2005-02-01,NA,NA,NA,0
16,5,2005-01-31,NA,NA,NA,0
16,5,2005-01-30,NA,NA,NA,0
16,5,2005-01-29,NA,NA,NA,0
16,5,2005-01-28,NA,NA,NA,0
16,5,2005-01-27,NA,NA,NA,0
16,5,2005-01-26,NA,NA,NA,0
16,5,2005-01-25,NA,NA,NA,0
16,5,2005-01-24,NA,NA,NA,0
16,5,2005-01-23,NA,NA,NA,0
16,5,2005-01-22,NA,NA,NA,0
16,5,2005-01-21,NA,NA,NA,0
16,5,2005-01-20,NA,NA,NA,0
16,5,2005-01-19,NA,NA,NA,0
16,5,2005-01-18,NA,NA,NA,0
16,5,2005-01-17,NA,NA,NA,0
16,5,2005-01-16,NA,NA,NA,0
16,5,2005-01-15,NA,NA,NA,0
16,5,2005-01-14,NA,NA,NA,0
16,5,2005-01-13,NA,NA,NA,0
16,5,2005-01-12,NA,NA,NA,0
16,5,2005-01-11,NA,NA,NA,0
16,5,2005-01-10,NA,NA,NA,0
16,5,2005-01-09,NA,NA,NA,0
16,5,2005-01-08,NA,NA,NA,0
16,5,2005-01-07,NA,NA,NA,0
16,5,2005-01-06,NA,NA,NA,0
16,5,2005-01-05,NA,NA,NA,0
16,5,2005-01-04,NA,NA,NA,0
16,5,2005-01-03,NA,NA,NA,0
16,5,2005-01-02,NA,NA,NA,0
16,5,2005-01-01,NA,NA,NA,0
16,5,2004-12-31,NA,NA,NA,0
16,5,2004-12-30,-0.287,-0.287,-0.287,1
16,5,2004-12-29,-0.302,-0.302,-0.302,1
16,5,2004-12-28,-0.171,-0.171,-0.171,1
16,5,2004-12-27,-0.208,-0.208,-0.208,1
16,5,2004-12-26,-0.27,-0.27,-0.27,1
16,5,2004-12-25,-0.253,-0.253,-0.253,1
16,5,2004-12-24,-0.25,-0.25,-0.25,1
16,5,2004-12-23,-0.176,-0.176,-0.176,1
16,5,2004-12-22,-0.071,-0.071,-0.071,1
16,5,2004-12-21,-0.199,-0.199,-0.199,1
16,5,2004-12-20,-0.145,-0.145,-0.145,1
16,5,2004-12-19,-0.213,-0.213,-0.213,1
16,5,2004-12-18,-0.064,-0.064,-0.064,1
16,5,2004-12-17,-0.18,-0.18,-0.18,1
16,5,2004-12-16,-0.065,-0.065,-0.065,1
16,5,2004-12-15,-0.118,-0.118,-0.118,1
16,5,2004-12-14,-0.135,-0.135,-0.135,1
16,5,2004-12-13,-0.047,-0.047,-0.047,1
16,5,2004-12-12,-0.159,-0.159,-0.159,1
16,5,2004-12-11,-0.011,-0.011,-0.011,1
16,5,2004-12-10,-0.048,-0.048,-0.048,1
16,5,2004-12-09,-0.039,-0.039,-0.039,1
16,5,2004-12-08,-0.101,-0.101,-0.101,1
16,5,2004-12-07,-0.142,-0.142,-0.142,1
16,5,2004-12-06,-0.095,-0.095,-0.095,1
16,5,2004-12-05,-0.083,-0.083,-0.083,1
16,5,2004-12-04,-0.057,-0.057,-0.057,1
16,5,2004-12-03,-0.084,-0.084,-0.084,1
16,5,2004-12-02,-0.075,-0.075,-0.075,1
16,5,2004-12-01,-0.038,-0.038,-0.038,1
16,5,2004-11-30,-0.082,-0.082,-0.082,1
16,5,2004-11-29,0.006,0.006,0.006,1
16,5,2004-11-28,-0.14,-0.14,-0.14,1
16,5,2004-11-27,-0.136,-0.136,-0.136,1
16,5,2004-11-26,-0.084,-0.084,-0.084,1
16,5,2004-11-25,-0.048,-0.048,-0.048,1
16,5,2004-11-24,-0.092,-0.092,-0.092,1
16,5,2004-11-23,-0.076,-0.076,-0.076,1
16,5,2004-11-22,-0.126,-0.126,-0.126,1
16,5,2004-11-21,-0.118,-0.118,-0.118,1
16,5,2004-11-20,-0.088,-0.088,-0.088,1
16,5,2004-11-19,-0.054,-0.054,-0.054,1
16,5,2004-11-18,-0.074,-0.074,-0.074,1
16,5,2004-11-17,-0.075,-0.075,-0.075,1
16,5,2004-11-16,-0.121,-0.121,-0.121,1
16,5,2004-11-15,-0.101,-0.101,-0.101,1
16,5,2004-11-14,-0.032,-0.032,-0.032,1
16,5,2004-11-13,-0.109,-0.109,-0.109,1
16,5,2004-11-12,-0.033,-0.033,-0.033,1
16,5,2004-11-11,-0.092,-0.092,-0.092,1
16,5,2004-11-10,-0.108,-0.108,-0.108,1
16,5,2004-11-09,-0.083,-0.083,-0.083,1
16,5,2004-11-08,-0.064,-0.064,-0.064,1
16,5,2004-11-07,-0.154,-0.154,-0.154,1
16,5,2004-11-06,-0.053,-0.053,-0.053,1
16,5,2004-11-05,-0.131,-0.131,-0.131,1
16,5,2004-11-04,-0.067,-0.067,-0.067,1
16,5,2004-11-03,-0.157,-0.157,-0.157,1
16,5,2004-11-02,-0.049,-0.049,-0.049,1
16,5,2004-11-01,-0.036,-0.036,-0.036,1
16,5,2004-10-31,-0.09,-0.09,-0.09,1
16,5,2004-10-30,-0.12,-0.12,-0.12,1
16,5,2004-10-29,-0.094,-0.094,-0.094,1
16,5,2004-10-28,-0.152,-0.152,-0.152,1
16,5,2004-10-27,-0.067,-0.067,-0.067,1
16,5,2004-10-26,-0.08,-0.08,-0.08,1
16,5,2004-10-25,-0.041,-0.041,-0.041,1
16,5,2004-10-24,-0.032,-0.032,-0.032,1
16,5,2004-10-23,-0.05,-0.05,-0.05,1
16,5,2004-10-22,-0.067,-0.067,-0.067,1
16,5,2004-10-21,-0.049,-0.049,-0.049,1
16,5,2004-10-20,-0.059,-0.059,-0.059,1
16,5,2004-10-19,0.015,0.015,0.015,1
16,5,2004-10-18,-0.066,-0.066,-0.066,1
16,5,2004-10-17,-0.04,-0.04,-0.04,1
16,5,2004-10-16,-0.039,-0.039,-0.039,1
16,5,2004-10-15,-0.102,-0.102,-0.102,1
16,5,2004-10-14,-0.058,-0.058,-0.058,1
16,5,2004-10-13,-0.055,-0.055,-0.055,1
16,5,2004-10-12,-0.047,-0.047,-0.047,1
16,5,2004-10-11,-0.103,-0.103,-0.103,1
16,5,2004-10-10,-0.085,-0.085,-0.085,1
16,5,2004-10-09,-0.04,-0.04,-0.04,1
16,5,2004-10-08,-0.098,-0.098,-0.098,1
16,5,2004-10-07,-0.029,-0.029,-0.029,1
16,5,2004-10-06,-0.068,-0.068,-0.068,1
16,5,2004-10-05,-0.114,-0.114,-0.114,1
16,5,2004-10-04,-0.057,-0.057,-0.057,1
16,5,2004-10-03,-0.055,-0.055,-0.055,1
16,5,2004-10-02,-0.07,-0.07,-0.07,1
16,5,2004-10-01,-0.114,-0.114,-0.114,1
16,5,2004-09-30,-0.107,-0.107,-0.107,1
16,5,2004-09-29,-0.077,-0.077,-0.077,1
16,5,2004-09-28,-0.067,-0.067,-0.067,1
16,5,2004-09-27,-0.04,-0.04,-0.04,1
16,5,2004-09-26,-0.058,-0.058,-0.058,1
16,5,2004-09-25,-0.084,-0.084,-0.084,1
16,5,2004-09-24,-0.075,-0.075,-0.075,1
16,5,2004-09-23,-0.077,-0.077,-0.077,1
16,5,2004-09-22,-0.085,-0.085,-0.085,1
16,5,2004-09-21,-0.106,-0.106,-0.106,1
16,5,2004-09-20,-0.105,-0.105,-0.105,1
16,5,2004-09-19,-0.113,-0.113,-0.113,1
16,5,2004-09-18,-0.142,-0.142,-0.142,1
16,5,2004-09-17,-0.159,-0.159,-0.159,1
16,5,2004-09-16,-0.049,-0.049,-0.049,1
16,5,2004-09-15,-0.129,-0.129,-0.129,1
16,5,2004-09-14,-0.158,-0.158,-0.158,1
16,5,2004-09-13,-0.115,-0.115,-0.115,1
16,5,2004-09-12,-0.175,-0.175,-0.175,1
16,5,2004-09-11,-0.097,-0.097,-0.097,1
16,5,2004-09-10,-0.098,-0.098,-0.098,1
16,5,2004-09-09,-0.071,-0.071,-0.071,1
16,5,2004-09-08,-0.131,-0.131,-0.131,1
16,5,2004-09-07,-0.196,-0.196,-0.196,1
16,5,2004-09-06,-0.15,-0.15,-0.15,1
16,5,2004-09-05,-0.074,-0.074,-0.074,1
16,5,2004-09-04,-0.124,-0.124,-0.124,1
16,5,2004-09-03,-0.079,-0.079,-0.079,1
16,5,2004-09-02,-0.091,-0.091,-0.091,1
16,5,2004-09-01,-0.134,-0.134,-0.134,1
16,5,2004-08-31,-0.14,-0.14,-0.14,1
16,5,2004-08-30,-0.139,-0.139,-0.139,1
16,5,2004-08-29,-0.139,-0.139,-0.139,1
16,5,2004-08-28,-0.149,-0.149,-0.149,1
16,5,2004-08-27,-0.14,-0.14,-0.14,1
16,5,2004-08-26,-0.113,-0.113,-0.113,1
16,5,2004-08-25,-0.12,-0.12,-0.12,1
16,5,2004-08-24,-0.157,-0.157,-0.157,1
16,5,2004-08-23,-0.14,-0.14,-0.14,1
16,5,2004-08-22,-0.12,-0.12,-0.12,1
16,5,2004-08-21,-0.137,-0.137,-0.137,1
16,5,2004-08-20,-0.12,-0.12,-0.12,1
16,5,2004-08-19,-0.107,-0.107,-0.107,1
16,5,2004-08-18,-0.116,-0.116,-0.116,1
16,5,2004-08-17,-0.062,-0.062,-0.062,1
16,5,2004-08-16,-0.025,-0.025,-0.025,1
16,5,2004-08-15,-0.071,-0.071,-0.071,1
16,5,2004-08-14,-0.041,-0.041,-0.041,1
16,5,2004-08-13,0.02,0.02,0.02,1
16,5,2004-08-12,-0.034,-0.034,-0.034,1
16,5,2004-08-11,-0.114,-0.114,-0.114,1
16,5,2004-08-10,-0.045,-0.045,-0.045,1
16,5,2004-08-09,-0.016,-0.016,-0.016,1
16,5,2004-08-08,-0.069,-0.069,-0.069,1
16,5,2004-08-07,-0.058,-0.058,-0.058,1
16,5,2004-08-06,-0.061,-0.061,-0.061,1
16,5,2004-08-05,-0.069,-0.069,-0.069,1
16,5,2004-08-04,-0.032,-0.032,-0.032,1
16,5,2004-08-03,-0.055,-0.055,-0.055,1
16,5,2004-08-02,-0.038,-0.038,-0.038,1
16,5,2004-08-01,-0.02,-0.02,-0.02,1
16,5,2004-07-31,-0.053,-0.053,-0.053,1
16,5,2004-07-30,-0.026,-0.026,-0.026,1
16,5,2004-07-29,-0.025,-0.025,-0.025,1
16,5,2004-07-28,-0.011,-0.011,-0.011,1
16,5,2004-07-27,-0.176,-0.176,-0.176,1
16,5,2004-07-26,-0.042,-0.042,-0.042,1
16,5,2004-07-25,-0.142,-0.142,-0.142,1
16,5,2004-07-24,-0.155,-0.155,-0.155,1
16,5,2004-07-23,-0.152,-0.152,-0.152,1
16,5,2004-07-22,-0.162,-0.162,-0.162,1
16,5,2004-07-21,-0.188,-0.188,-0.188,1
16,5,2004-07-20,-0.23,-0.23,-0.23,1
16,5,2004-07-19,-0.183,-0.183,-0.183,1
16,5,2004-07-18,-0.191,-0.191,-0.191,1
16,5,2004-07-17,-0.209,-0.209,-0.209,1
16,5,2004-07-16,-0.22,-0.22,-0.22,1
16,5,2004-07-15,-0.198,-0.198,-0.198,1
16,5,2004-07-14,-0.23,-0.23,-0.23,1
16,5,2004-07-13,-0.23,-0.23,-0.23,1
16,5,2004-07-12,-0.142,-0.142,-0.142,1
16,5,2004-07-11,-0.082,-0.082,-0.082,1
16,5,2004-07-10,-0.16,-0.16,-0.16,1
16,5,2004-07-09,-0.238,-0.238,-0.238,1
16,5,2004-07-08,-0.23,-0.23,-0.23,1
16,5,2004-07-07,-0.15,-0.15,-0.15,1
16,5,2004-07-06,-0.265,-0.265,-0.265,1
16,5,2004-07-05,-0.247,-0.247,-0.247,1
16,5,2004-07-04,-0.215,-0.215,-0.215,1
16,5,2004-07-03,-0.338,-0.338,-0.338,1
16,5,2004-07-02,-0.291,-0.291,-0.291,1
16,5,2004-07-01,-0.318,-0.318,-0.318,1
16,5,2004-06-30,-0.311,-0.311,-0.311,1
16,5,2004-06-29,-0.374,-0.374,-0.374,1
16,5,2004-06-28,-0.373,-0.373,-0.373,1
16,5,2004-06-27,-0.363,-0.363,-0.363,1
16,5,2004-06-26,-0.381,-0.381,-0.381,1
16,5,2004-06-25,-0.345,-0.345,-0.345,1
16,5,2004-06-24,-0.309,-0.309,-0.309,1
16,5,2004-06-23,-0.344,-0.344,-0.344,1
16,5,2004-06-22,-0.372,-0.372,-0.372,1
16,5,2004-06-21,-0.372,-0.372,-0.372,1
16,5,2004-06-20,-0.372,-0.372,-0.372,1
16,5,2004-06-19,-0.372,-0.372,-0.372,1
16,5,2004-06-18,-0.363,-0.363,-0.363,1
16,5,2004-06-17,-0.372,-0.372,-0.372,1
16,5,2004-06-16,-0.453,-0.453,-0.453,1
16,5,2004-06-15,-0.435,-0.435,-0.435,1
16,5,2004-06-14,-0.408,-0.408,-0.408,1
16,5,2004-06-13,-0.48,-0.48,-0.48,1
16,5,2004-06-12,-0.462,-0.462,-0.462,1
16,5,2004-06-11,-0.516,-0.516,-0.516,1
16,5,2004-06-10,-0.517,-0.517,-0.517,1
16,5,2004-06-09,-0.508,-0.508,-0.508,1
16,5,2004-06-08,-0.517,-0.517,-0.517,1
16,5,2004-06-07,-0.491,-0.491,-0.491,1
16,5,2004-06-06,-0.508,-0.508,-0.508,1
16,5,2004-06-05,-0.516,-0.516,-0.516,1
16,5,2004-06-04,-0.526,-0.526,-0.526,1
16,5,2004-06-03,-0.562,-0.562,-0.562,1
16,5,2004-06-02,-0.535,-0.535,-0.535,1
16,5,2004-06-01,-0.525,-0.525,-0.525,1
16,5,2004-05-31,-0.562,-0.562,-0.562,1
16,5,2004-05-30,-0.526,-0.526,-0.526,1
16,5,2004-05-29,-0.498,-0.498,-0.498,1
16,5,2004-05-28,-0.553,-0.553,-0.553,1
16,5,2004-05-27,-0.499,-0.499,-0.499,1
16,5,2004-05-26,-0.562,-0.562,-0.562,1
16,5,2004-05-25,-0.581,-0.581,-0.581,1
16,5,2004-05-24,-0.544,-0.544,-0.544,1
16,5,2004-05-23,NA,NA,NA,0
16,5,2004-05-22,NA,NA,NA,0
16,5,2004-05-21,NA,NA,NA,0
16,5,2004-05-20,NA,NA,NA,0
16,5,2004-05-19,NA,NA,NA,0
16,5,2004-05-18,NA,NA,NA,0
16,5,2004-05-17,NA,NA,NA,0
16,5,2004-05-16,-0.487,-0.487,-0.487,1
16,5,2004-05-15,-0.479,-0.479,-0.479,1
16,5,2004-05-14,-0.55,-0.55,-0.55,1
16,5,2004-05-13,-0.514,-0.514,-0.514,1
16,5,2004-05-12,-0.523,-0.523,-0.523,1
16,5,2004-05-11,NA,NA,NA,0
16,5,2004-05-10,NA,NA,NA,0
16,5,2004-05-09,NA,NA,NA,0
16,5,2004-05-08,NA,NA,NA,0
16,5,2004-05-07,NA,NA,NA,0
16,5,2004-05-06,NA,NA,NA,0
16,5,2004-05-05,NA,NA,NA,0
16,5,2004-05-04,NA,NA,NA,0
16,5,2004-05-03,NA,NA,NA,0
16,5,2004-05-02,NA,NA,NA,0
16,5,2004-05-01,NA,NA,NA,0
16,5,2004-04-30,-0.442,-0.442,-0.442,1
16,5,2004-04-29,-0.398,-0.398,-0.398,1
16,5,2004-04-28,NA,NA,NA,0
16,5,2004-04-27,NA,NA,NA,0
16,5,2004-04-26,NA,NA,NA,0
16,5,2004-04-25,NA,NA,NA,0
16,5,2004-04-24,NA,NA,NA,0
16,5,2004-04-23,NA,NA,NA,0
16,5,2004-04-22,NA,NA,NA,0
16,5,2004-04-21,-0.343,-0.343,-0.343,1
16,5,2004-04-20,-0.515,-0.515,-0.515,1
16,5,2004-04-19,-0.425,-0.425,-0.425,1
16,5,2004-04-18,-0.372,-0.372,-0.372,1
16,5,2004-04-17,-0.361,-0.361,-0.361,1
16,5,2004-04-16,-0.389,-0.389,-0.389,1
16,5,2004-04-15,-0.39,-0.39,-0.39,1
16,5,2004-04-14,-0.372,-0.372,-0.372,1
16,5,2004-04-13,-0.414,-0.414,-0.414,1
16,5,2004-04-12,-0.324,-0.324,-0.324,1
16,5,2004-04-11,-0.324,-0.324,-0.324,1
16,5,2004-04-10,-0.423,-0.423,-0.423,1
16,5,2004-04-09,-0.441,-0.441,-0.441,1
16,5,2004-04-08,-0.369,-0.369,-0.369,1
16,5,2004-04-07,-0.439,-0.439,-0.439,1
16,5,2004-04-06,-0.358,-0.358,-0.358,1
16,5,2004-04-05,-0.369,-0.369,-0.369,1
16,5,2004-04-04,-0.358,-0.358,-0.358,1
16,5,2004-04-03,-0.297,-0.297,-0.297,1
16,5,2004-04-02,-0.309,-0.309,-0.309,1
16,5,2004-04-01,-0.353,-0.353,-0.353,1
16,5,2004-03-31,NA,NA,NA,0
16,5,2004-03-30,NA,NA,NA,0
16,5,2004-03-29,-0.282,-0.282,-0.282,1
16,5,2004-03-28,-0.299,-0.299,-0.299,1
16,5,2004-03-27,-0.262,-0.262,-0.262,1
16,5,2004-03-26,-0.322,-0.322,-0.322,1
16,5,2004-03-25,-0.269,-0.269,-0.269,1
16,5,2004-03-24,-0.206,-0.206,-0.206,1
16,5,2004-03-23,-0.243,-0.243,-0.243,1
16,5,2004-03-22,-0.227,-0.227,-0.227,1
16,5,2004-03-21,-0.279,-0.279,-0.279,1
16,5,2004-03-20,-0.241,-0.241,-0.241,1
16,5,2004-03-19,-0.295,-0.295,-0.295,1
16,5,2004-03-18,-0.268,-0.268,-0.268,1
16,5,2004-03-17,-0.224,-0.224,-0.224,1
16,5,2004-03-16,-0.179,-0.179,-0.179,1
16,5,2004-03-15,-0.233,-0.233,-0.233,1
16,5,2004-03-14,-0.225,-0.225,-0.225,1
16,5,2004-03-13,-0.207,-0.207,-0.207,1
16,5,2004-03-12,-0.279,-0.279,-0.279,1
16,5,2004-03-11,-0.15,-0.15,-0.15,1
16,5,2004-03-10,-0.133,-0.133,-0.133,1
16,5,2004-03-09,-0.12,-0.12,-0.12,1
16,5,2004-03-08,-0.097,-0.097,-0.097,1
16,5,2004-03-07,-0.181,-0.181,-0.181,1
16,5,2004-03-06,-0.103,-0.103,-0.103,1
16,5,2004-03-05,-0.076,-0.076,-0.076,1
16,5,2004-03-04,-0.142,-0.142,-0.142,1
16,5,2004-03-03,-0.127,-0.127,-0.127,1
16,5,2004-03-02,-0.086,-0.086,-0.086,1
16,5,2004-03-01,-0.106,-0.106,-0.106,1
16,5,2004-02-29,-0.142,-0.142,-0.142,1
16,5,2004-02-28,-0.096,-0.096,-0.096,1
16,5,2004-02-27,-0.168,-0.168,-0.168,1
16,5,2004-02-26,-0.038,-0.038,-0.038,1
16,5,2004-02-25,-0.109,-0.109,-0.109,1
16,5,2004-02-24,-0.078,-0.078,-0.078,1
16,5,2004-02-23,-0.082,-0.082,-0.082,1
16,5,2004-02-22,-0.117,-0.117,-0.117,1
16,5,2004-02-21,-0.065,-0.065,-0.065,1
16,5,2004-02-20,-0.117,-0.117,-0.117,1
16,5,2004-02-19,-0.088,-0.088,-0.088,1
16,5,2004-02-18,-0.135,-0.135,-0.135,1
16,5,2004-02-17,-0.011,-0.011,-0.011,1
16,5,2004-02-16,-0.043,-0.043,-0.043,1
16,5,2004-02-15,-0.072,-0.072,-0.072,1
16,5,2004-02-14,0.034,0.034,0.034,1
16,5,2004-02-13,0.027,0.027,0.027,1
16,5,2004-02-12,-0.071,-0.071,-0.071,1
16,5,2004-02-11,-0.099,-0.099,-0.099,1
16,5,2004-02-10,0.024,0.024,0.024,1
16,5,2004-02-09,-0.14,-0.14,-0.14,1
16,5,2004-02-08,-0.08,-0.08,-0.08,1
16,5,2004-02-07,-0.028,-0.028,-0.028,1
16,5,2004-02-06,-0.038,-0.038,-0.038,1
16,5,2004-02-05,-0.048,-0.048,-0.048,1
16,5,2004-02-04,-0.082,-0.082,-0.082,1
16,5,2004-02-03,0.023,0.023,0.023,1
16,5,2004-02-02,-0.031,-0.031,-0.031,1
16,5,2004-02-01,0.013,0.013,0.013,1
16,5,2004-01-31,0,0,0,1
16,5,2004-01-30,-0.029,-0.029,-0.029,1
16,5,2004-01-29,-0.104,-0.104,-0.104,1
16,5,2004-01-28,-0.034,-0.034,-0.034,1
16,5,2004-01-27,-0.027,-0.027,-0.027,1
16,5,2004-01-26,0.016,0.016,0.016,1
16,5,2004-01-25,-0.053,-0.053,-0.053,1
16,5,2004-01-24,-0.08,-0.08,-0.08,1
16,5,2004-01-23,-0.127,-0.127,-0.127,1
16,5,2004-01-22,-0.082,-0.082,-0.082,1
16,5,2004-01-21,-0.034,-0.034,-0.034,1
16,5,2004-01-20,0.008,0.008,0.008,1
16,5,2004-01-19,0.018,0.018,0.018,1
16,5,2004-01-18,-0.02,-0.02,-0.02,1
16,5,2004-01-17,0.006,0.006,0.006,1
16,5,2004-01-16,-0.099,-0.099,-0.099,1
16,5,2004-01-15,-0.133,-0.133,-0.133,1
16,5,2004-01-14,-0.002,-0.002,-0.002,1
16,5,2004-01-13,0.023,0.023,0.023,1
16,5,2004-01-12,-0.085,-0.085,-0.085,1
16,5,2004-01-11,-0.084,-0.084,-0.084,1
16,5,2004-01-10,-0.082,-0.082,-0.082,1
16,5,2004-01-09,-0.073,-0.073,-0.073,1
16,5,2004-01-08,-0.102,-0.102,-0.102,1
16,5,2004-01-07,-0.09,-0.09,-0.09,1
16,5,2004-01-06,-0.085,-0.085,-0.085,1
16,5,2004-01-05,-0.063,-0.063,-0.063,1
16,5,2004-01-04,-0.068,-0.068,-0.068,1
16,5,2004-01-03,-0.027,-0.027,-0.027,1
16,5,2004-01-02,-0.03,-0.03,-0.03,1
16,5,2004-01-01,-0.01,-0.01,-0.01,1
16,5,2003-12-31,-0.055,-0.055,-0.055,1
16,5,2003-12-30,-0.064,-0.064,-0.064,1
16,5,2003-12-29,-0.037,-0.037,-0.037,1
16,5,2003-12-28,-0.019,-0.019,-0.019,1
16,5,2003-12-27,-0.026,-0.026,-0.026,1
16,5,2003-12-26,-0.048,-0.048,-0.048,1
16,5,2003-12-25,-0.037,-0.037,-0.037,1
16,5,2003-12-24,-0.047,-0.047,-0.047,1
16,5,2003-12-23,-0.017,-0.017,-0.017,1
16,5,2003-12-22,-0.078,-0.078,-0.078,1
16,5,2003-12-21,0.008,0.008,0.008,1
16,5,2003-12-20,-0.052,-0.052,-0.052,1
16,5,2003-12-19,-0.035,-0.035,-0.035,1
16,5,2003-12-18,-0.055,-0.055,-0.055,1
16,5,2003-12-17,-0.018,-0.018,-0.018,1
16,5,2003-12-16,-0.069,-0.069,-0.069,1
16,5,2003-12-15,-0.01,-0.01,-0.01,1
16,5,2003-12-14,0.007,0.007,0.007,1
16,5,2003-12-13,-0.046,-0.046,-0.046,1
16,5,2003-12-12,0.017,0.017,0.017,1
16,5,2003-12-11,-0.036,-0.036,-0.036,1
16,5,2003-12-10,-0.02,-0.02,-0.02,1
16,5,2003-12-09,-0.027,-0.027,-0.027,1
16,5,2003-12-08,0.018,0.018,0.018,1
16,5,2003-12-07,-0.027,-0.027,-0.027,1
16,5,2003-12-06,-0.04,-0.04,-0.04,1
16,5,2003-12-05,-0.047,-0.047,-0.047,1
16,5,2003-12-04,-0.038,-0.038,-0.038,1
16,5,2003-12-03,0.04,0.04,0.04,1
16,5,2003-12-02,0.015,0.015,0.015,1
16,5,2003-12-01,0.051,0.051,0.051,1
16,5,2003-11-30,-0.011,-0.011,-0.011,1
16,5,2003-11-29,0.031,0.031,0.031,1
16,5,2003-11-28,0.065,0.065,0.065,1
16,5,2003-11-27,-0.006,-0.006,-0.006,1
16,5,2003-11-26,0.065,0.065,0.065,1
16,5,2003-11-25,0.066,0.066,0.066,1
16,5,2003-11-24,0.022,0.022,0.022,1
16,5,2003-11-23,0.037,0.037,0.037,1
16,5,2003-11-22,0.046,0.046,0.046,1
16,5,2003-11-21,0.078,0.078,0.078,1
16,5,2003-11-20,0.059,0.059,0.059,1
16,5,2003-11-19,0.095,0.095,0.095,1
16,5,2003-11-18,0.11,0.11,0.11,1
16,5,2003-11-17,0.128,0.128,0.128,1
16,5,2003-11-16,0.104,0.104,0.104,1
16,5,2003-11-15,0.119,0.119,0.119,1
16,5,2003-11-14,0.146,0.146,0.146,1
16,5,2003-11-13,0.175,0.175,0.175,1
16,5,2003-11-12,0.173,0.173,0.173,1
16,5,2003-11-11,0.139,0.139,0.139,1
16,5,2003-11-10,0.192,0.192,0.192,1
16,5,2003-11-09,0.13,0.13,0.13,1
16,5,2003-11-08,0.171,0.171,0.171,1
16,5,2003-11-07,0.254,0.254,0.254,1
16,5,2003-11-06,0.233,0.233,0.233,1
16,5,2003-11-05,0.227,0.227,0.227,1
16,5,2003-11-04,NA,NA,NA,0
16,5,2003-11-03,0.277,0.277,0.277,1
16,5,2003-11-02,0.208,0.208,0.208,1
16,5,2003-11-01,0.25,0.25,0.25,1
16,5,2003-10-31,0.27,0.27,0.27,1
16,5,2003-10-30,0.316,0.316,0.316,1
16,5,2003-10-29,0.31,0.31,0.31,1
16,5,2003-10-28,0.339,0.339,0.339,1
16,5,2003-10-27,0.333,0.333,0.333,1
16,5,2003-10-26,0.367,0.367,0.367,1
16,5,2003-10-25,0.383,0.383,0.383,1
16,5,2003-10-24,0.322,0.322,0.322,1
16,5,2003-10-23,0.419,0.419,0.419,1
16,5,2003-10-22,0.411,0.411,0.411,1
16,5,2003-10-21,0.337,0.337,0.337,1
16,5,2003-10-20,0.358,0.358,0.358,1
16,5,2003-10-19,0.432,0.432,0.432,1
16,5,2003-10-18,0.392,0.392,0.392,1
16,5,2003-10-17,0.457,0.457,0.457,1
16,5,2003-10-16,0.431,0.431,0.431,1
16,5,2003-10-15,0.436,0.436,0.436,1
16,5,2003-10-14,0.467,0.467,0.467,1
16,5,2003-10-13,0.502,0.502,0.502,1
16,5,2003-10-12,0.459,0.459,0.459,1
16,5,2003-10-11,0.485,0.485,0.485,1
16,5,2003-10-10,0.518,0.518,0.518,1
16,5,2003-10-09,0.501,0.501,0.501,1
16,5,2003-10-08,0.488,0.488,0.488,1
16,5,2003-10-07,0.529,0.529,0.529,1
16,5,2003-10-06,0.582,0.582,0.582,1
16,5,2003-10-05,0.588,0.588,0.588,1
16,5,2003-10-04,0.612,0.612,0.612,1
16,5,2003-10-03,0.607,0.607,0.607,1
16,5,2003-10-02,0.579,0.579,0.579,1
16,5,2003-10-01,0.559,0.559,0.559,1
16,5,2003-09-30,0.633,0.633,0.633,1
16,5,2003-09-29,0.623,0.623,0.623,1
16,5,2003-09-28,0.58,0.58,0.58,1
16,5,2003-09-27,0.645,0.645,0.645,1
16,5,2003-09-26,0.656,0.656,0.656,1
16,5,2003-09-25,0.672,0.672,0.672,1
16,5,2003-09-24,0.685,0.685,0.685,1
16,5,2003-09-23,0.693,0.693,0.693,1
16,5,2003-09-22,0.708,0.708,0.708,1
16,5,2003-09-21,0.662,0.662,0.662,1
16,5,2003-09-20,0.636,0.636,0.636,1
16,5,2003-09-19,0.696,0.696,0.696,1
16,5,2003-09-18,0.636,0.636,0.636,1
16,5,2003-09-17,0.739,0.739,0.739,1
16,5,2003-09-16,0.757,0.757,0.757,1
16,5,2003-09-15,0.671,0.671,0.671,1
16,5,2003-09-14,0.638,0.638,0.638,1
16,5,2003-09-13,0.648,0.648,0.648,1
16,5,2003-09-12,0.692,0.692,0.692,1
16,5,2003-09-11,0.672,0.672,0.672,1
16,5,2003-09-10,0.571,0.571,0.571,1
16,5,2003-09-09,0.562,0.562,0.562,1
16,5,2003-09-08,0.619,0.619,0.619,1
16,5,2003-09-07,0.516,0.516,0.516,1
16,5,2003-09-06,0.507,0.507,0.507,1
16,5,2003-09-05,0.534,0.534,0.534,1
16,5,2003-09-04,0.437,0.437,0.437,1
16,5,2003-09-03,0.43,0.43,0.43,1
16,5,2003-09-02,0.405,0.405,0.405,1
16,5,2003-09-01,0.378,0.378,0.378,1
16,5,2003-08-31,0.256,0.256,0.256,1
16,5,2003-08-30,0.319,0.319,0.319,1
16,5,2003-08-29,0.265,0.265,0.265,1
16,5,2003-08-28,0.262,0.262,0.262,1
16,5,2003-08-27,0.235,0.235,0.235,1
16,5,2003-08-26,0.184,0.184,0.184,1
16,5,2003-08-25,0.273,0.273,0.273,1
16,5,2003-08-24,0.201,0.201,0.201,1
16,5,2003-08-23,0.042,0.042,0.042,1
16,5,2003-08-22,0.041,0.041,0.041,1
16,5,2003-08-21,-0.034,-0.034,-0.034,1
16,5,2003-08-20,-0.116,-0.116,-0.116,1
16,5,2003-08-19,0.07,0.07,0.07,1
16,5,2003-08-18,-0.043,-0.043,-0.043,1
16,5,2003-08-17,-0.081,-0.081,-0.081,1
16,5,2003-08-16,0.007,0.007,0.007,1
16,5,2003-08-15,-0.063,-0.063,-0.063,1
16,5,2003-08-14,-0.03,-0.03,-0.03,1
16,5,2003-08-13,-0.047,-0.047,-0.047,1
16,5,2003-08-12,0.003,0.003,0.003,1
16,5,2003-08-11,-0.067,-0.067,-0.067,1
16,5,2003-08-10,-0.032,-0.032,-0.032,1
16,5,2003-08-09,0.013,0.013,0.013,1
16,5,2003-08-08,0.04,0.04,0.04,1
16,5,2003-08-07,0.057,0.057,0.057,1
16,5,2003-08-06,-0.171,-0.171,-0.171,1
16,5,2003-08-05,NA,NA,NA,0
16,5,2003-08-04,NA,NA,NA,0
16,5,2003-08-03,NA,NA,NA,0
16,5,2003-08-02,NA,NA,NA,0
16,5,2003-08-01,NA,NA,NA,0
16,5,2003-07-31,NA,NA,NA,0
16,5,2003-07-30,NA,NA,NA,0
16,5,2003-07-29,NA,NA,NA,0
16,5,2003-07-28,NA,NA,NA,0
16,5,2003-07-27,NA,NA,NA,0
16,5,2003-07-26,NA,NA,NA,0
16,5,2003-07-25,NA,NA,NA,0
16,5,2003-07-24,NA,NA,NA,0
16,5,2003-07-23,NA,NA,NA,0
16,5,2003-07-22,NA,NA,NA,0
16,5,2003-07-21,NA,NA,NA,0
16,5,2003-07-20,NA,NA,NA,0
16,5,2003-07-19,NA,NA,NA,0
16,5,2003-07-18,NA,NA,NA,0
16,5,2003-07-17,NA,NA,NA,0
16,5,2003-07-16,NA,NA,NA,0
16,5,2003-07-15,NA,NA,NA,0
16,5,2003-07-14,NA,NA,NA,0
16,5,2003-07-13,NA,NA,NA,0
16,5,2003-07-12,NA,NA,NA,0
16,5,2003-07-11,NA,NA,NA,0
16,5,2003-07-10,NA,NA,NA,0
16,5,2003-07-09,NA,NA,NA,0
16,5,2003-07-08,NA,NA,NA,0
16,5,2003-07-07,NA,NA,NA,0
16,5,2003-07-06,NA,NA,NA,0
16,5,2003-07-05,NA,NA,NA,0
16,5,2003-07-04,NA,NA,NA,0
16,5,2003-07-03,NA,NA,NA,0
16,5,2003-07-02,NA,NA,NA,0
16,5,2003-07-01,NA,NA,NA,0
16,5,2003-06-30,NA,NA,NA,0
16,5,2003-06-29,NA,NA,NA,0
16,5,2003-06-28,NA,NA,NA,0
16,5,2003-06-27,NA,NA,NA,0
16,5,2003-06-26,NA,NA,NA,0
16,5,2003-06-25,NA,NA,NA,0
16,5,2003-06-24,NA,NA,NA,0
16,5,2003-06-23,NA,NA,NA,0
16,5,2003-06-22,NA,NA,NA,0
16,5,2003-06-21,NA,NA,NA,0
16,5,2003-06-20,NA,NA,NA,0
16,5,2003-06-19,NA,NA,NA,0
16,5,2003-06-18,NA,NA,NA,0
16,5,2003-06-17,NA,NA,NA,0
16,5,2003-06-16,NA,NA,NA,0
16,5,2003-06-15,NA,NA,NA,0
16,5,2003-06-14,NA,NA,NA,0
16,5,2003-06-13,NA,NA,NA,0
16,5,2003-06-12,NA,NA,NA,0
16,5,2003-06-11,NA,NA,NA,0
16,5,2003-06-10,NA,NA,NA,0
16,5,2003-06-09,NA,NA,NA,0
16,5,2003-06-08,NA,NA,NA,0
16,5,2003-06-07,NA,NA,NA,0
16,5,2003-06-06,NA,NA,NA,0
16,5,2003-06-05,NA,NA,NA,0
16,5,2003-06-04,NA,NA,NA,0
16,5,2003-06-03,NA,NA,NA,0
16,5,2003-06-02,NA,NA,NA,0
16,5,2003-06-01,NA,NA,NA,0
16,5,2003-05-31,NA,NA,NA,0
16,5,2003-05-30,NA,NA,NA,0
16,5,2003-05-29,NA,NA,NA,0
16,5,2003-05-28,NA,NA,NA,0
16,5,2003-05-27,NA,NA,NA,0
16,5,2003-05-26,NA,NA,NA,0
16,5,2003-05-25,NA,NA,NA,0
16,5,2003-05-24,NA,NA,NA,0
16,5,2003-05-23,NA,NA,NA,0
16,5,2003-05-22,NA,NA,NA,0
16,5,2003-05-21,NA,NA,NA,0
16,5,2003-05-20,NA,NA,NA,0
16,5,2003-05-19,NA,NA,NA,0
16,5,2003-05-18,-0.146,-0.146,-0.146,1
16,5,2003-05-17,-0.164,-0.164,-0.164,1
16,5,2003-05-16,-0.12,-0.12,-0.12,1
16,5,2003-05-15,-0.128,-0.128,-0.128,1
16,5,2003-05-14,-0.173,-0.173,-0.173,1
16,5,2003-05-13,-0.127,-0.127,-0.127,1
16,5,2003-05-12,-0.173,-0.173,-0.173,1
16,5,2003-05-11,-0.146,-0.146,-0.146,1
16,5,2003-05-10,-0.101,-0.101,-0.101,1
16,5,2003-05-09,-0.173,-0.173,-0.173,1
16,5,2003-05-08,-0.111,-0.111,-0.111,1
16,5,2003-05-07,-0.119,-0.119,-0.119,1
16,5,2003-05-06,-0.173,-0.173,-0.173,1
16,5,2003-05-05,-0.137,-0.137,-0.137,1
16,5,2003-05-04,-0.049,-0.049,-0.049,1
16,5,2003-05-03,-0.146,-0.146,-0.146,1
16,5,2003-05-02,-0.128,-0.128,-0.128,1
16,5,2003-05-01,-0.155,-0.155,-0.155,1
16,5,2003-04-30,-0.178,-0.178,-0.178,1
16,5,2003-04-29,-0.11,-0.11,-0.11,1
16,5,2003-04-28,-0.155,-0.155,-0.155,1
16,5,2003-04-27,-0.119,-0.119,-0.119,1
16,5,2003-04-26,-0.133,-0.133,-0.133,1
16,5,2003-04-25,-0.091,-0.091,-0.091,1
16,5,2003-04-24,-0.11,-0.11,-0.11,1
16,5,2003-04-23,-0.161,-0.161,-0.161,1
16,5,2003-04-22,-0.116,-0.116,-0.116,1
16,5,2003-04-21,-0.106,-0.106,-0.106,1
16,5,2003-04-20,-0.169,-0.169,-0.169,1
16,5,2003-04-19,-0.128,-0.128,-0.128,1
16,5,2003-04-18,-0.074,-0.074,-0.074,1
16,5,2003-04-17,-0.123,-0.123,-0.123,1
16,5,2003-04-16,-0.083,-0.083,-0.083,1
16,5,2003-04-15,-0.127,-0.127,-0.127,1
16,5,2003-04-14,-0.124,-0.124,-0.124,1
16,5,2003-04-13,-0.107,-0.107,-0.107,1
16,5,2003-04-12,-0.105,-0.105,-0.105,1
16,5,2003-04-11,-0.079,-0.079,-0.079,1
16,5,2003-04-10,-0.092,-0.092,-0.092,1
16,5,2003-04-09,-0.101,-0.101,-0.101,1
16,5,2003-04-08,-0.025,-0.025,-0.025,1
16,5,2003-04-07,-0.096,-0.096,-0.096,1
16,5,2003-04-06,-0.108,-0.108,-0.108,1
16,5,2003-04-05,-0.1,-0.1,-0.1,1
16,5,2003-04-04,-0.125,-0.125,-0.125,1
16,5,2003-04-03,-0.103,-0.103,-0.103,1
16,5,2003-04-02,-0.104,-0.104,-0.104,1
16,5,2003-04-01,-0.108,-0.108,-0.108,1
16,5,2003-03-31,-0.066,-0.066,-0.066,1
16,5,2003-03-30,-0.167,-0.167,-0.167,1
16,5,2003-03-29,-0.137,-0.137,-0.137,1
16,5,2003-03-28,-0.118,-0.118,-0.118,1
16,5,2003-03-27,-0.012,-0.012,-0.012,1
16,5,2003-03-26,-0.103,-0.103,-0.103,1
16,5,2003-03-25,-0.101,-0.101,-0.101,1
16,5,2003-03-24,-0.182,-0.182,-0.182,1
16,5,2003-03-23,-0.128,-0.128,-0.128,1
16,5,2003-03-22,-0.083,-0.083,-0.083,1
16,5,2003-03-21,-0.109,-0.109,-0.109,1
16,5,2003-03-20,-0.181,-0.181,-0.181,1
16,5,2003-03-19,-0.145,-0.145,-0.145,1
16,5,2003-03-18,-0.047,-0.047,-0.047,1
16,5,2003-03-17,-0.163,-0.163,-0.163,1
16,5,2003-03-16,-0.083,-0.083,-0.083,1
16,5,2003-03-15,-0.101,-0.101,-0.101,1
16,5,2003-03-14,-0.126,-0.126,-0.126,1
16,5,2003-03-13,-0.131,-0.131,-0.131,1
16,5,2003-03-12,-0.119,-0.119,-0.119,1
16,5,2003-03-11,-0.101,-0.101,-0.101,1
16,5,2003-03-10,-0.137,-0.137,-0.137,1
16,5,2003-03-09,-0.11,-0.11,-0.11,1
16,5,2003-03-08,-0.119,-0.119,-0.119,1
16,5,2003-03-07,-0.128,-0.128,-0.128,1
16,5,2003-03-06,-0.083,-0.083,-0.083,1
16,5,2003-03-05,-0.101,-0.101,-0.101,1
16,5,2003-03-04,-0.101,-0.101,-0.101,1
16,5,2003-03-03,-0.118,-0.118,-0.118,1
16,5,2003-03-02,-0.109,-0.109,-0.109,1
16,5,2003-03-01,-0.172,-0.172,-0.172,1
16,5,2003-02-28,-0.065,-0.065,-0.065,1
16,5,2003-02-27,-0.109,-0.109,-0.109,1
16,5,2003-02-26,-0.1,-0.1,-0.1,1
16,5,2003-02-25,-0.154,-0.154,-0.154,1
16,5,2003-02-24,-0.1,-0.1,-0.1,1
16,5,2003-02-23,-0.145,-0.145,-0.145,1
16,5,2003-02-22,-0.082,-0.082,-0.082,1
16,5,2003-02-21,-0.145,-0.145,-0.145,1
16,5,2003-02-20,-0.127,-0.127,-0.127,1
16,5,2003-02-19,-0.162,-0.162,-0.162,1
16,5,2003-02-18,-0.055,-0.055,-0.055,1
16,5,2003-02-17,-0.082,-0.082,-0.082,1
16,5,2003-02-16,-0.109,-0.109,-0.109,1
16,5,2003-02-15,-0.118,-0.118,-0.118,1
16,5,2003-02-14,-0.1,-0.1,-0.1,1
16,5,2003-02-13,-0.136,-0.136,-0.136,1
16,5,2003-02-12,-0.091,-0.091,-0.091,1
16,5,2003-02-11,-0.118,-0.118,-0.118,1
16,5,2003-02-10,-0.145,-0.145,-0.145,1
16,5,2003-02-09,-0.181,-0.181,-0.181,1
16,5,2003-02-08,-0.136,-0.136,-0.136,1
16,5,2003-02-07,-0.082,-0.082,-0.082,1
16,5,2003-02-06,-0.073,-0.073,-0.073,1
16,5,2003-02-05,-0.144,-0.144,-0.144,1
16,5,2003-02-04,-0.118,-0.118,-0.118,1
16,5,2003-02-03,-0.18,-0.18,-0.18,1
16,5,2003-02-02,-0.099,-0.099,-0.099,1
16,5,2003-02-01,-0.126,-0.126,-0.126,1
16,5,2003-01-31,-0.171,-0.171,-0.171,1
16,5,2003-01-30,-0.073,-0.073,-0.073,1
16,5,2003-01-29,-0.118,-0.118,-0.118,1
16,5,2003-01-28,-0.172,-0.172,-0.172,1
16,5,2003-01-27,-0.154,-0.154,-0.154,1
16,5,2003-01-26,-0.162,-0.162,-0.162,1
16,5,2003-01-25,-0.162,-0.162,-0.162,1
16,5,2003-01-24,-0.109,-0.109,-0.109,1
16,5,2003-01-23,-0.108,-0.108,-0.108,1
16,5,2003-01-22,-0.099,-0.099,-0.099,1
16,5,2003-01-21,-0.126,-0.126,-0.126,1
16,5,2003-01-20,-0.072,-0.072,-0.072,1
16,5,2003-01-19,-0.144,-0.144,-0.144,1
16,5,2003-01-18,-0.152,-0.152,-0.152,1
16,5,2003-01-17,-0.117,-0.117,-0.117,1
16,5,2003-01-16,-0.126,-0.126,-0.126,1
16,5,2003-01-15,-0.153,-0.153,-0.153,1
16,5,2003-01-14,-0.099,-0.099,-0.099,1
16,5,2003-01-13,-0.172,-0.172,-0.172,1
16,5,2003-01-12,-0.099,-0.099,-0.099,1
16,5,2003-01-11,-0.081,-0.081,-0.081,1
16,5,2003-01-10,-0.048,-0.048,-0.048,1
16,5,2003-01-09,-0.114,-0.114,-0.114,1
16,5,2003-01-08,-0.142,-0.142,-0.142,1
16,5,2003-01-07,-0.152,-0.152,-0.152,1
16,5,2003-01-06,-0.135,-0.135,-0.135,1
16,5,2003-01-05,-0.055,-0.055,-0.055,1
16,5,2003-01-04,-0.091,-0.091,-0.091,1
16,5,2003-01-03,-0.136,-0.136,-0.136,1
16,5,2003-01-02,-0.167,-0.167,-0.167,1
16,5,2003-01-01,-0.141,-0.141,-0.141,1
16,5,2002-12-31,-0.132,-0.132,-0.132,1
16,5,2002-12-30,-0.131,-0.131,-0.131,1
16,5,2002-12-29,-0.123,-0.123,-0.123,1
16,5,2002-12-28,-0.15,-0.15,-0.15,1
16,5,2002-12-27,-0.08,-0.08,-0.08,1
16,5,2002-12-26,-0.177,-0.177,-0.177,1
16,5,2002-12-25,-0.134,-0.134,-0.134,1
16,5,2002-12-24,-0.204,-0.204,-0.204,1
16,5,2002-12-23,-0.15,-0.15,-0.15,1
16,5,2002-12-22,-0.194,-0.194,-0.194,1
16,5,2002-12-21,-0.149,-0.149,-0.149,1
16,5,2002-12-20,-0.201,-0.201,-0.201,1
16,5,2002-12-19,-0.158,-0.158,-0.158,1
16,5,2002-12-18,-0.158,-0.158,-0.158,1
16,5,2002-12-17,-0.104,-0.104,-0.104,1
16,5,2002-12-16,-0.127,-0.127,-0.127,1
16,5,2002-12-15,-0.101,-0.101,-0.101,1
16,5,2002-12-14,-0.118,-0.118,-0.118,1
16,5,2002-12-13,-0.047,-0.047,-0.047,1
16,5,2002-12-12,-0.101,-0.101,-0.101,1
16,5,2002-12-11,-0.127,-0.127,-0.127,1
16,5,2002-12-10,-0.13,-0.13,-0.13,1
16,5,2002-12-09,-0.146,-0.146,-0.146,1
16,5,2002-12-08,-0.202,-0.202,-0.202,1
16,5,2002-12-07,-0.113,-0.113,-0.113,1
16,5,2002-12-06,-0.115,-0.115,-0.115,1
16,5,2002-12-05,-0.176,-0.176,-0.176,1
16,5,2002-12-04,-0.151,-0.151,-0.151,1
16,5,2002-12-03,-0.132,-0.132,-0.132,1
16,5,2002-12-02,-0.157,-0.157,-0.157,1
16,5,2002-12-01,-0.106,-0.106,-0.106,1
16,5,2002-11-30,-0.061,-0.061,-0.061,1
16,5,2002-11-29,-0.117,-0.117,-0.117,1
16,5,2002-11-28,-0.162,-0.162,-0.162,1
16,5,2002-11-27,-0.135,-0.135,-0.135,1
16,5,2002-11-26,-0.117,-0.117,-0.117,1
16,5,2002-11-25,-0.063,-0.063,-0.063,1
16,5,2002-11-24,-0.081,-0.081,-0.081,1
16,5,2002-11-23,-0.079,-0.079,-0.079,1
16,5,2002-11-22,-0.189,-0.189,-0.189,1
16,5,2002-11-21,-0.189,-0.189,-0.189,1
16,5,2002-11-20,-0.09,-0.09,-0.09,1
16,5,2002-11-19,-0.117,-0.117,-0.117,1
16,5,2002-11-18,-0.126,-0.126,-0.126,1
16,5,2002-11-17,-0.153,-0.153,-0.153,1
16,5,2002-11-16,-0.126,-0.126,-0.126,1
16,5,2002-11-15,-0.162,-0.162,-0.162,1
16,5,2002-11-14,-0.18,-0.18,-0.18,1
16,5,2002-11-13,-0.116,-0.116,-0.116,1
16,5,2002-11-12,-0.197,-0.197,-0.197,1
16,5,2002-11-11,-0.171,-0.171,-0.171,1
16,5,2002-11-10,-0.17,-0.17,-0.17,1
16,5,2002-11-09,-0.18,-0.18,-0.18,1
16,5,2002-11-08,-0.134,-0.134,-0.134,1
16,5,2002-11-07,-0.153,-0.153,-0.153,1
16,5,2002-11-06,-0.215,-0.215,-0.215,1
16,5,2002-11-05,-0.162,-0.162,-0.162,1
16,5,2002-11-04,-0.108,-0.108,-0.108,1
16,5,2002-11-03,-0.126,-0.126,-0.126,1
16,5,2002-11-02,-0.117,-0.117,-0.117,1
16,5,2002-11-01,-0.186,-0.186,-0.186,1
16,5,2002-10-31,-0.143,-0.143,-0.143,1
16,5,2002-10-30,-0.179,-0.179,-0.179,1
16,5,2002-10-29,-0.161,-0.161,-0.161,1
16,5,2002-10-28,-0.071,-0.071,-0.071,1
16,5,2002-10-27,-0.153,-0.153,-0.153,1
16,5,2002-10-26,-0.135,-0.135,-0.135,1
16,5,2002-10-25,-0.162,-0.162,-0.162,1
16,5,2002-10-24,-0.164,-0.164,-0.164,1
16,5,2002-10-23,-0.105,-0.105,-0.105,1
16,5,2002-10-22,-0.123,-0.123,-0.123,1
16,5,2002-10-21,-0.154,-0.154,-0.154,1
16,5,2002-10-20,-0.127,-0.127,-0.127,1
16,5,2002-10-19,-0.156,-0.156,-0.156,1
16,5,2002-10-18,-0.123,-0.123,-0.123,1
16,5,2002-10-17,-0.148,-0.148,-0.148,1
16,5,2002-10-16,-0.109,-0.109,-0.109,1
16,5,2002-10-15,-0.136,-0.136,-0.136,1
16,5,2002-10-14,-0.162,-0.162,-0.162,1
16,5,2002-10-13,-0.107,-0.107,-0.107,1
16,5,2002-10-12,-0.174,-0.174,-0.174,1
16,5,2002-10-11,-0.136,-0.136,-0.136,1
16,5,2002-10-10,-0.083,-0.083,-0.083,1
16,5,2002-10-09,-0.153,-0.153,-0.153,1
16,5,2002-10-08,NA,NA,NA,0
16,5,2002-10-07,NA,NA,NA,0
16,5,2002-10-06,NA,NA,NA,0
16,5,2002-10-05,NA,NA,NA,0
16,5,2002-10-04,NA,NA,NA,0
16,5,2002-10-03,NA,NA,NA,0
16,5,2002-10-02,NA,NA,NA,0
16,5,2002-10-01,NA,NA,NA,0
16,5,2002-09-30,NA,NA,NA,0
16,5,2002-09-29,NA,NA,NA,0
16,5,2002-09-28,NA,NA,NA,0
16,5,2002-09-27,NA,NA,NA,0
16,5,2002-09-26,NA,NA,NA,0
16,5,2002-09-25,NA,NA,NA,0
16,5,2002-09-24,NA,NA,NA,0
16,5,2002-09-23,NA,NA,NA,0
16,5,2002-09-22,NA,NA,NA,0
16,5,2002-09-21,NA,NA,NA,0
16,5,2002-09-20,NA,NA,NA,0
16,5,2002-09-19,NA,NA,NA,0
16,5,2002-09-18,NA,NA,NA,0
16,5,2002-09-17,NA,NA,NA,0
16,5,2002-09-16,NA,NA,NA,0
16,5,2002-09-15,NA,NA,NA,0
16,5,2002-09-14,NA,NA,NA,0
16,5,2002-09-13,NA,NA,NA,0
16,5,2002-09-12,NA,NA,NA,0
16,5,2002-09-11,NA,NA,NA,0
16,5,2002-09-10,NA,NA,NA,0
16,5,2002-09-09,NA,NA,NA,0
16,5,2002-09-08,NA,NA,NA,0
16,5,2002-09-07,NA,NA,NA,0
16,5,2002-09-06,NA,NA,NA,0
16,5,2002-09-05,NA,NA,NA,0
16,5,2002-09-04,NA,NA,NA,0
16,5,2002-09-03,NA,NA,NA,0
16,5,2002-09-02,NA,NA,NA,0
16,5,2002-09-01,NA,NA,NA,0
16,5,2002-08-31,NA,NA,NA,0
16,5,2002-08-30,NA,NA,NA,0
16,5,2002-08-29,NA,NA,NA,0
16,5,2002-08-28,NA,NA,NA,0
16,5,2002-08-27,NA,NA,NA,0
16,5,2002-08-26,NA,NA,NA,0
16,5,2002-08-25,NA,NA,NA,0
16,5,2002-08-24,NA,NA,NA,0
16,5,2002-08-23,NA,NA,NA,0
16,5,2002-08-22,NA,NA,NA,0
16,5,2002-08-21,NA,NA,NA,0
16,5,2002-08-20,NA,NA,NA,0
16,5,2002-08-19,NA,NA,NA,0
16,5,2002-08-18,NA,NA,NA,0
16,5,2002-08-17,NA,NA,NA,0
16,5,2002-08-16,NA,NA,NA,0
16,5,2002-08-15,NA,NA,NA,0
16,5,2002-08-14,NA,NA,NA,0
16,5,2002-08-13,NA,NA,NA,0
16,5,2002-08-12,NA,NA,NA,0
16,5,2002-08-11,NA,NA,NA,0
16,5,2002-08-10,NA,NA,NA,0
16,5,2002-08-09,NA,NA,NA,0
16,5,2002-08-08,NA,NA,NA,0
16,5,2002-08-07,NA,NA,NA,0
16,5,2002-08-06,NA,NA,NA,0
16,5,2002-08-05,NA,NA,NA,0
16,5,2002-08-04,NA,NA,NA,0
16,5,2002-08-03,NA,NA,NA,0
16,5,2002-08-02,NA,NA,NA,0
16,5,2002-08-01,NA,NA,NA,0
16,5,2002-07-31,NA,NA,NA,0
16,5,2002-07-30,NA,NA,NA,0
16,5,2002-07-29,NA,NA,NA,0
16,5,2002-07-28,NA,NA,NA,0
16,5,2002-07-27,NA,NA,NA,0
16,5,2002-07-26,NA,NA,NA,0
16,5,2002-07-25,NA,NA,NA,0
16,5,2002-07-24,NA,NA,NA,0
16,5,2002-07-23,NA,NA,NA,0
16,5,2002-07-22,NA,NA,NA,0
16,5,2002-07-21,NA,NA,NA,0
16,5,2002-07-20,NA,NA,NA,0
16,5,2002-07-19,NA,NA,NA,0
16,5,2002-07-18,NA,NA,NA,0
16,5,2002-07-17,NA,NA,NA,0
16,5,2002-07-16,NA,NA,NA,0
16,5,2002-07-15,NA,NA,NA,0
16,5,2002-07-14,NA,NA,NA,0
16,5,2002-07-13,NA,NA,NA,0
16,5,2002-07-12,NA,NA,NA,0
16,5,2002-07-11,NA,NA,NA,0
16,5,2002-07-10,NA,NA,NA,0
16,5,2002-07-09,NA,NA,NA,0
16,5,2002-07-08,NA,NA,NA,0
16,5,2002-07-07,NA,NA,NA,0
16,5,2002-07-06,NA,NA,NA,0
16,5,2002-07-05,NA,NA,NA,0
16,5,2002-07-04,NA,NA,NA,0
16,5,2002-07-03,NA,NA,NA,0
16,5,2002-07-02,NA,NA,NA,0
16,5,2002-07-01,NA,NA,NA,0
16,5,2002-06-30,NA,NA,NA,0
16,5,2002-06-29,NA,NA,NA,0
16,5,2002-06-28,NA,NA,NA,0
16,5,2002-06-27,NA,NA,NA,0
16,5,2002-06-26,-0.475,-0.475,-0.475,1
16,5,2002-06-25,-0.459,-0.459,-0.459,1
16,5,2002-06-24,-0.447,-0.447,-0.447,1
16,5,2002-06-23,-0.495,-0.495,-0.495,1
16,5,2002-06-22,-0.512,-0.512,-0.512,1
16,5,2002-06-21,-0.504,-0.504,-0.504,1
16,5,2002-06-20,-0.559,-0.559,-0.559,1
16,5,2002-06-19,-0.579,-0.579,-0.579,1
16,5,2002-06-18,-0.587,-0.587,-0.587,1
16,5,2002-06-17,-0.659,-0.659,-0.659,1
16,5,2002-06-16,-0.616,-0.616,-0.616,1
16,5,2002-06-15,-0.699,-0.699,-0.699,1
16,5,2002-06-14,-0.708,-0.708,-0.708,1
16,5,2002-06-13,-0.717,-0.717,-0.717,1
16,5,2002-06-12,-0.671,-0.671,-0.671,1
16,5,2002-06-11,-0.744,-0.744,-0.744,1
16,5,2002-06-10,-0.716,-0.716,-0.716,1
16,5,2002-06-09,-0.707,-0.707,-0.707,1
16,5,2002-06-08,-0.707,-0.707,-0.707,1
16,5,2002-06-07,-0.717,-0.717,-0.717,1
16,5,2002-06-06,-0.753,-0.753,-0.753,1
16,5,2002-06-05,-0.743,-0.743,-0.743,1
16,5,2002-06-04,-0.74,-0.74,-0.74,1
16,5,2002-06-03,-0.753,-0.753,-0.753,1
16,5,2002-06-02,-0.765,-0.765,-0.765,1
16,5,2002-06-01,-0.776,-0.776,-0.776,1
16,5,2002-05-31,-0.731,-0.731,-0.731,1
16,5,2002-05-30,-0.744,-0.744,-0.744,1
16,5,2002-05-29,-0.781,-0.781,-0.781,1
16,5,2002-05-28,-0.744,-0.744,-0.744,1
16,5,2002-05-27,-0.743,-0.743,-0.743,1
16,5,2002-05-26,-0.771,-0.771,-0.771,1
16,5,2002-05-25,-0.771,-0.771,-0.771,1
16,5,2002-05-24,-0.744,-0.744,-0.744,1
16,5,2002-05-23,-0.78,-0.78,-0.78,1
16,5,2002-05-22,-0.771,-0.771,-0.771,1
16,5,2002-05-21,-0.726,-0.726,-0.726,1
16,5,2002-05-20,-0.762,-0.762,-0.762,1
16,5,2002-05-19,-0.771,-0.771,-0.771,1
16,5,2002-05-18,-0.752,-0.752,-0.752,1
16,5,2002-05-17,-0.753,-0.753,-0.753,1
16,5,2002-05-16,-0.735,-0.735,-0.735,1
16,5,2002-05-15,-0.735,-0.735,-0.735,1
16,5,2002-05-14,-0.762,-0.762,-0.762,1
16,5,2002-05-13,-0.762,-0.762,-0.762,1
16,5,2002-05-12,-0.734,-0.734,-0.734,1
16,5,2002-05-11,-0.706,-0.706,-0.706,1
16,5,2002-05-10,-0.697,-0.697,-0.697,1
16,5,2002-05-09,-0.75,-0.75,-0.75,1
16,5,2002-05-08,-0.731,-0.731,-0.731,1
16,5,2002-05-07,-0.752,-0.752,-0.752,1
16,5,2002-05-06,-0.734,-0.734,-0.734,1
16,5,2002-05-05,-0.706,-0.706,-0.706,1
16,5,2002-05-04,-0.724,-0.724,-0.724,1
16,5,2002-05-03,-0.711,-0.711,-0.711,1
16,5,2002-05-02,-0.715,-0.715,-0.715,1
16,5,2002-05-01,-0.715,-0.715,-0.715,1
16,5,2002-04-30,-0.734,-0.734,-0.734,1
16,5,2002-04-29,-0.693,-0.693,-0.693,1
16,5,2002-04-28,-0.651,-0.651,-0.651,1
16,5,2002-04-27,-0.697,-0.697,-0.697,1
16,5,2002-04-26,-0.705,-0.705,-0.705,1
16,5,2002-04-25,-0.697,-0.697,-0.697,1
16,5,2002-04-24,-0.648,-0.648,-0.648,1
16,5,2002-04-23,-0.67,-0.67,-0.67,1
16,5,2002-04-22,-0.66,-0.66,-0.66,1
16,5,2002-04-21,-0.633,-0.633,-0.633,1
16,5,2002-04-20,-0.62,-0.62,-0.62,1
16,5,2002-04-19,-0.677,-0.677,-0.677,1
16,5,2002-04-18,-0.632,-0.632,-0.632,1
16,5,2002-04-17,-0.629,-0.629,-0.629,1
16,5,2002-04-16,-0.631,-0.631,-0.631,1
16,5,2002-04-15,-0.596,-0.596,-0.596,1
16,5,2002-04-14,-0.603,-0.603,-0.603,1
16,5,2002-04-13,-0.573,-0.573,-0.573,1
16,5,2002-04-12,-0.617,-0.617,-0.617,1
16,5,2002-04-11,-0.606,-0.606,-0.606,1
16,5,2002-04-10,-0.597,-0.597,-0.597,1
16,5,2002-04-09,-0.578,-0.578,-0.578,1
16,5,2002-04-08,-0.587,-0.587,-0.587,1
16,5,2002-04-07,-0.579,-0.579,-0.579,1
16,5,2002-04-06,-0.524,-0.524,-0.524,1
16,5,2002-04-05,-0.569,-0.569,-0.569,1
16,5,2002-04-04,-0.551,-0.551,-0.551,1
16,5,2002-04-03,-0.551,-0.551,-0.551,1
16,5,2002-04-02,-0.524,-0.524,-0.524,1
16,5,2002-04-01,-0.533,-0.533,-0.533,1
16,5,2002-03-31,-0.533,-0.533,-0.533,1
16,5,2002-03-30,-0.48,-0.48,-0.48,1
16,5,2002-03-29,-0.533,-0.533,-0.533,1
16,5,2002-03-28,-0.514,-0.514,-0.514,1
16,5,2002-03-27,-0.514,-0.514,-0.514,1
16,5,2002-03-26,-0.478,-0.478,-0.478,1
16,5,2002-03-25,-0.442,-0.442,-0.442,1
16,5,2002-03-24,-0.47,-0.47,-0.47,1
16,5,2002-03-23,-0.459,-0.459,-0.459,1
16,5,2002-03-22,-0.432,-0.432,-0.432,1
16,5,2002-03-21,-0.416,-0.416,-0.416,1
16,5,2002-03-20,-0.424,-0.424,-0.424,1
16,5,2002-03-19,-0.442,-0.442,-0.442,1
16,5,2002-03-18,-0.397,-0.397,-0.397,1
16,5,2002-03-17,-0.388,-0.388,-0.388,1
16,5,2002-03-16,-0.406,-0.406,-0.406,1
16,5,2002-03-15,-0.424,-0.424,-0.424,1
16,5,2002-03-14,-0.432,-0.432,-0.432,1
16,5,2002-03-13,-0.406,-0.406,-0.406,1
16,5,2002-03-12,-0.388,-0.388,-0.388,1
16,5,2002-03-11,-0.387,-0.387,-0.387,1
16,5,2002-03-10,-0.369,-0.369,-0.369,1
16,5,2002-03-09,-0.361,-0.361,-0.361,1
16,5,2002-03-08,-0.37,-0.37,-0.37,1
16,5,2002-03-07,-0.352,-0.352,-0.352,1
16,5,2002-03-06,-0.352,-0.352,-0.352,1
16,5,2002-03-05,-0.361,-0.361,-0.361,1
16,5,2002-03-04,-0.298,-0.298,-0.298,1
16,5,2002-03-03,-0.361,-0.361,-0.361,1
16,5,2002-03-02,-0.288,-0.288,-0.288,1
16,5,2002-03-01,-0.288,-0.288,-0.288,1
16,5,2002-02-28,-0.278,-0.278,-0.278,1
16,5,2002-02-27,-0.261,-0.261,-0.261,1
16,5,2002-02-26,-0.261,-0.261,-0.261,1
16,5,2002-02-25,-0.281,-0.281,-0.281,1
16,5,2002-02-24,-0.27,-0.27,-0.27,1
16,5,2002-02-23,-0.252,-0.252,-0.252,1
16,5,2002-02-22,-0.249,-0.249,-0.249,1
16,5,2002-02-21,-0.243,-0.243,-0.243,1
16,5,2002-02-20,-0.199,-0.199,-0.199,1
16,5,2002-02-19,-0.234,-0.234,-0.234,1
16,5,2002-02-18,-0.234,-0.234,-0.234,1
16,5,2002-02-17,-0.215,-0.215,-0.215,1
16,5,2002-02-16,-0.198,-0.198,-0.198,1
16,5,2002-02-15,-0.198,-0.198,-0.198,1
16,5,2002-02-14,-0.189,-0.189,-0.189,1
16,5,2002-02-13,-0.172,-0.172,-0.172,1
16,5,2002-02-12,-0.146,-0.146,-0.146,1
16,5,2002-02-11,-0.135,-0.135,-0.135,1
16,5,2002-02-10,-0.109,-0.109,-0.109,1
16,5,2002-02-09,-0.136,-0.136,-0.136,1
16,5,2002-02-08,-0.136,-0.136,-0.136,1
16,5,2002-02-07,-0.135,-0.135,-0.135,1
16,5,2002-02-06,-0.144,-0.144,-0.144,1
16,5,2002-02-05,-0.127,-0.127,-0.127,1
16,4,2014-08-14,-0.0935,-0.101,-0.086,12
16,4,2014-08-13,-0.09167,-0.102,-0.083,12
16,4,2014-08-12,-0.08792,-0.096,-0.079,12
16,4,2014-08-11,-0.09042,-0.102,-0.079,12
16,4,2014-08-10,-0.08367,-0.093,-0.076,12
16,4,2014-08-09,-0.08892,-0.097,-0.076,12
16,4,2014-08-08,-0.08858,-0.103,-0.078,12
16,4,2014-08-07,-0.09025,-0.098,-0.081,12
16,4,2014-08-06,-0.09225,-0.104,-0.081,12
16,4,2014-08-05,-0.094,-0.102,-0.084,12
16,4,2014-08-04,-0.09183,-0.108,-0.082,12
16,4,2014-08-03,-0.09717,-0.103,-0.093,12
16,4,2014-08-02,-0.09342,-0.102,-0.081,12
16,4,2014-08-01,-0.0905,-0.098,-0.085,12
16,4,2014-07-31,-0.09167,-0.097,-0.084,12
16,4,2014-07-30,-0.096,-0.101,-0.092,12
16,4,2014-07-29,-0.09725,-0.103,-0.091,12
16,4,2014-07-28,-0.09483,-0.106,-0.085,12
16,4,2014-07-27,-0.09592,-0.108,-0.088,12
16,4,2014-07-26,-0.09892,-0.108,-0.088,12
16,4,2014-07-25,-0.09783,-0.108,-0.085,12
16,4,2014-07-24,-0.09717,-0.103,-0.092,12
16,4,2014-07-23,-0.09175,-0.102,-0.083,12
16,4,2014-07-22,-0.09958,-0.106,-0.092,12
16,4,2014-07-21,-0.10192,-0.109,-0.096,12
16,4,2014-07-20,-0.0995,-0.103,-0.095,12
16,4,2014-07-19,-0.09317,-0.102,-0.085,12
16,4,2014-07-18,-0.09375,-0.106,-0.084,12
16,4,2014-07-17,-0.09792,-0.106,-0.091,12
16,4,2014-07-16,-0.0975,-0.106,-0.09,12
16,4,2014-07-15,-0.097,-0.107,-0.083,12
16,4,2014-07-14,-0.10342,-0.114,-0.093,12
16,4,2014-07-13,-0.1055,-0.111,-0.1,12
16,4,2014-07-12,-0.10683,-0.113,-0.102,12
16,4,2014-07-11,-0.11042,-0.118,-0.105,12
16,4,2014-07-10,-0.11058,-0.117,-0.103,12
16,4,2014-07-09,-0.11425,-0.123,-0.104,12
16,4,2014-07-08,-0.11292,-0.119,-0.105,12
16,4,2014-07-07,-0.10992,-0.118,-0.102,12
16,4,2014-07-06,-0.10658,-0.12,-0.099,12
16,4,2014-07-05,-0.11325,-0.125,-0.105,12
16,4,2014-07-04,-0.1125,-0.12,-0.103,12
16,4,2014-07-03,-0.11333,-0.127,-0.103,12
16,4,2014-07-02,-0.11967,-0.122,-0.114,12
16,4,2014-07-01,-0.11725,-0.127,-0.103,12
16,4,2014-06-30,-0.12458,-0.137,-0.116,12
16,4,2014-06-29,-0.12617,-0.135,-0.119,12
16,4,2014-06-28,-0.1245,-0.134,-0.115,12
16,4,2014-06-27,-0.12883,-0.138,-0.119,12
16,4,2014-06-26,-0.13208,-0.137,-0.121,12
16,4,2014-06-25,-0.13767,-0.145,-0.131,12
16,4,2014-06-24,-0.14317,-0.147,-0.139,12
16,4,2014-06-23,-0.14608,-0.154,-0.138,12
16,4,2014-06-22,-0.14875,-0.154,-0.136,12
16,4,2014-06-21,-0.15283,-0.158,-0.147,12
16,4,2014-06-20,-0.15867,-0.166,-0.151,12
16,4,2014-06-19,-0.16092,-0.167,-0.149,12
16,4,2014-06-18,-0.16375,-0.169,-0.154,12
16,4,2014-06-17,-0.16983,-0.181,-0.158,12
16,4,2014-06-16,-0.17192,-0.176,-0.166,12
16,4,2014-06-15,-0.17975,-0.185,-0.174,12
16,4,2014-06-14,-0.18592,-0.194,-0.176,12
16,4,2014-06-13,-0.19475,-0.208,-0.189,12
16,4,2014-06-12,-0.2045,-0.216,-0.199,12
16,4,2014-06-11,-0.2235,-0.239,-0.208,12
16,4,2014-06-10,-0.25508,-0.276,-0.235,12
16,4,2014-06-09,-0.27383,-0.285,-0.267,12
16,4,2014-06-08,-0.28267,-0.292,-0.277,12
16,4,2014-06-07,-0.27992,-0.285,-0.275,12
16,4,2014-06-06,-0.28392,-0.297,-0.273,12
16,4,2014-06-05,-0.28342,-0.289,-0.266,12
16,4,2014-06-04,-0.28908,-0.303,-0.279,12
16,4,2014-06-03,-0.29025,-0.303,-0.282,12
16,4,2014-06-02,-0.29275,-0.302,-0.284,12
16,4,2014-06-01,-0.29067,-0.297,-0.285,12
16,4,2014-05-31,-0.295,-0.304,-0.287,12
16,4,2014-05-30,-0.29158,-0.298,-0.282,12
16,4,2014-05-29,-0.29358,-0.299,-0.283,12
16,4,2014-05-28,-0.29575,-0.305,-0.291,12
16,4,2014-05-27,-0.29667,-0.307,-0.289,12
16,4,2014-05-26,-0.29325,-0.303,-0.288,12
16,4,2014-05-25,-0.29475,-0.303,-0.285,12
16,4,2014-05-24,-0.29475,-0.303,-0.282,12
16,4,2014-05-23,-0.29433,-0.303,-0.287,12
16,4,2014-05-22,-0.29508,-0.307,-0.288,12
16,4,2014-05-21,-0.29108,-0.305,-0.28,12
16,4,2014-05-20,-0.2915,-0.3,-0.281,12
16,4,2014-05-19,-0.29225,-0.301,-0.285,12
16,4,2014-05-18,-0.29117,-0.312,-0.278,12
16,4,2014-05-17,-0.28808,-0.306,-0.278,12
16,4,2014-05-16,-0.28942,-0.303,-0.276,12
16,4,2014-05-15,-0.29083,-0.303,-0.28,12
16,4,2014-05-14,-0.28792,-0.294,-0.279,12
16,4,2014-05-13,-0.28783,-0.303,-0.279,12
16,4,2014-05-12,-0.28583,-0.294,-0.28,12
16,4,2014-05-11,-0.28275,-0.289,-0.274,12
16,4,2014-05-10,-0.28017,-0.289,-0.267,12
16,4,2014-05-09,-0.2805,-0.289,-0.271,12
16,4,2014-05-08,-0.27767,-0.285,-0.262,12
16,4,2014-05-07,-0.27808,-0.294,-0.273,12
16,4,2014-05-06,-0.2735,-0.285,-0.262,12
16,4,2014-05-05,-0.27192,-0.295,-0.262,12
16,4,2014-05-04,-0.269,-0.276,-0.264,12
16,4,2014-05-03,-0.26783,-0.272,-0.262,12
16,4,2014-05-02,-0.26608,-0.276,-0.256,12
16,4,2014-05-01,-0.26608,-0.276,-0.248,12
16,4,2014-04-30,-0.26467,-0.28,-0.256,12
16,4,2014-04-29,-0.25875,-0.267,-0.248,12
16,4,2014-04-28,-0.259,-0.265,-0.248,12
16,4,2014-04-27,-0.25892,-0.276,-0.252,12
16,4,2014-04-26,-0.25408,-0.262,-0.247,12
16,4,2014-04-25,-0.2545,-0.267,-0.248,12
16,4,2014-04-24,-0.25192,-0.257,-0.244,12
16,4,2014-04-23,-0.24867,-0.254,-0.244,12
16,4,2014-04-22,-0.24608,-0.254,-0.236,12
16,4,2014-04-21,-0.24183,-0.252,-0.236,12
16,4,2014-04-20,-0.24483,-0.254,-0.235,12
16,4,2014-04-19,-0.23883,-0.246,-0.23,12
16,4,2014-04-18,-0.23783,-0.259,-0.223,12
16,4,2014-04-17,-0.23208,-0.238,-0.225,12
16,4,2014-04-16,-0.23158,-0.24,-0.22,12
16,4,2014-04-15,-0.22875,-0.255,-0.216,12
16,4,2014-04-14,-0.22117,-0.229,-0.216,12
16,4,2014-04-13,-0.22042,-0.226,-0.215,12
16,4,2014-04-12,-0.21075,-0.223,-0.194,12
16,4,2014-04-11,-0.21317,-0.225,-0.199,12
16,4,2014-04-10,-0.1975,-0.216,-0.177,12
16,4,2014-04-09,-0.19533,-0.203,-0.187,12
16,4,2014-04-08,-0.16858,-0.182,-0.15,12
16,4,2014-04-07,-0.14108,-0.154,-0.124,12
16,4,2014-04-06,-0.13275,-0.148,-0.126,12
16,4,2014-04-05,-0.12867,-0.132,-0.122,12
16,4,2014-04-04,-0.12275,-0.129,-0.117,12
16,4,2014-04-03,-0.12483,-0.133,-0.111,12
16,4,2014-04-02,-0.12325,-0.132,-0.116,12
16,4,2014-04-01,-0.11975,-0.131,-0.113,12
16,4,2014-03-31,-0.11742,-0.133,-0.108,12
16,4,2014-03-30,-0.115,-0.124,-0.106,12
16,4,2014-03-29,-0.10875,-0.115,-0.097,12
16,4,2014-03-28,-0.10267,-0.11,-0.095,12
16,4,2014-03-27,-0.104,-0.124,-0.088,12
16,4,2014-03-26,-0.09542,-0.103,-0.084,12
16,4,2014-03-25,-0.0835,-0.1,-0.074,12
16,4,2014-03-24,-0.0795,-0.092,-0.074,12
16,4,2014-03-23,-0.07558,-0.083,-0.07,12
16,4,2014-03-22,-0.07125,-0.083,-0.065,12
16,4,2014-03-21,-0.06875,-0.079,-0.061,12
16,4,2014-03-20,-0.0705,-0.083,-0.061,12
16,4,2014-03-19,-0.06867,-0.075,-0.062,12
16,4,2014-03-18,-0.06508,-0.079,-0.051,12
16,4,2014-03-17,-0.06517,-0.073,-0.054,12
16,4,2014-03-16,-0.06483,-0.076,-0.053,12
16,4,2014-03-15,-0.06658,-0.076,-0.058,12
16,4,2014-03-14,-0.06808,-0.078,-0.058,12
16,4,2014-03-13,-0.09825,-0.134,-0.07,12
16,4,2014-03-12,-0.13075,-0.139,-0.125,12
16,4,2014-03-11,-0.13242,-0.142,-0.118,12
16,4,2014-03-10,-0.13408,-0.145,-0.13,12
16,4,2014-03-09,-0.12783,-0.139,-0.116,12
16,4,2014-03-08,-0.12675,-0.139,-0.119,12
16,4,2014-03-07,-0.12725,-0.144,-0.116,12
16,4,2014-03-06,-0.12492,-0.135,-0.112,12
16,4,2014-03-05,-0.11867,-0.13,-0.112,12
16,4,2014-03-04,-0.11433,-0.124,-0.103,12
16,4,2014-03-03,-0.11333,-0.125,-0.103,12
16,4,2014-03-02,-0.11125,-0.121,-0.098,12
16,4,2014-03-01,-0.11117,-0.123,-0.098,12
16,4,2014-02-28,-0.10867,-0.13,-0.099,12
16,4,2014-02-27,-0.10525,-0.121,-0.094,12
16,4,2014-02-26,-0.102,-0.112,-0.088,12
16,4,2014-02-25,-0.10442,-0.112,-0.098,12
16,4,2014-02-24,-0.10367,-0.109,-0.098,12
16,4,2014-02-23,-0.09983,-0.108,-0.094,12
16,4,2014-02-22,-0.09883,-0.106,-0.094,12
16,4,2014-02-21,-0.0965,-0.104,-0.09,12
16,4,2014-02-20,-0.09917,-0.108,-0.089,12
16,4,2014-02-19,-0.09642,-0.103,-0.089,12
16,4,2014-02-18,-0.09742,-0.104,-0.092,12
16,4,2014-02-17,-0.09625,-0.105,-0.089,12
16,4,2014-02-16,-0.0945,-0.105,-0.085,12
16,4,2014-02-15,-0.09067,-0.097,-0.085,12
16,4,2014-02-14,-0.09308,-0.101,-0.083,12
16,4,2014-02-13,-0.096,-0.105,-0.085,12
16,4,2014-02-12,-0.09308,-0.101,-0.088,12
16,4,2014-02-11,-0.09792,-0.108,-0.092,12
16,4,2014-02-10,-0.09467,-0.101,-0.089,12
16,4,2014-02-09,-0.094,-0.1,-0.086,12
16,4,2014-02-08,-0.09167,-0.097,-0.08,12
16,4,2014-02-07,-0.08975,-0.098,-0.082,12
16,4,2014-02-06,-0.0935,-0.103,-0.082,12
16,4,2014-02-05,-0.09267,-0.101,-0.08,12
16,4,2014-02-04,-0.09325,-0.1,-0.087,12
16,4,2014-02-03,-0.095,-0.103,-0.086,12
16,4,2014-02-02,-0.0905,-0.1,-0.082,12
16,4,2014-02-01,-0.092,-0.098,-0.08,12
16,4,2014-01-31,-0.09225,-0.104,-0.084,12
16,4,2014-01-30,-0.09417,-0.109,-0.086,12
16,4,2014-01-29,-0.09608,-0.107,-0.086,12
16,4,2014-01-28,-0.09858,-0.104,-0.091,12
16,4,2014-01-27,-0.095,-0.101,-0.088,12
16,4,2014-01-26,-0.09383,-0.103,-0.084,12
16,4,2014-01-25,-0.09183,-0.098,-0.079,12
16,4,2014-01-24,-0.09275,-0.102,-0.085,12
16,4,2014-01-23,-0.09383,-0.106,-0.079,12
16,4,2014-01-22,-0.08992,-0.1,-0.086,12
16,4,2014-01-21,-0.088,-0.095,-0.076,12
16,4,2014-01-20,-0.08725,-0.102,-0.074,12
16,4,2014-01-19,-0.086,-0.098,-0.076,12
16,4,2014-01-18,-0.08575,-0.095,-0.073,12
16,4,2014-01-17,-0.08633,-0.095,-0.076,12
16,4,2014-01-16,-0.08167,-0.089,-0.072,12
16,4,2014-01-15,-0.08567,-0.092,-0.08,12
16,4,2014-01-14,-0.08492,-0.091,-0.072,12
16,4,2014-01-13,-0.08067,-0.091,-0.069,12
16,4,2014-01-12,-0.08375,-0.094,-0.076,12
16,4,2014-01-11,-0.07733,-0.089,-0.068,12
16,4,2014-01-10,-0.07492,-0.089,-0.067,12
16,4,2014-01-09,-0.07533,-0.087,-0.065,12
16,4,2014-01-08,-0.07383,-0.079,-0.067,12
16,4,2014-01-07,-0.07275,-0.079,-0.065,12
16,4,2014-01-06,-0.07367,-0.08,-0.067,12
16,4,2014-01-05,-0.07417,-0.082,-0.07,12
16,4,2014-01-04,-0.07058,-0.076,-0.062,12
16,4,2014-01-03,-0.07067,-0.077,-0.058,12
16,4,2014-01-02,-0.07083,-0.08,-0.064,12
16,4,2014-01-01,-0.06667,-0.077,-0.059,12
16,4,2013-12-31,-0.06833,-0.073,-0.061,12
16,4,2013-12-30,-0.06792,-0.077,-0.063,12
16,4,2013-12-29,-0.06267,-0.072,-0.055,12
16,4,2013-12-28,-0.0575,-0.062,-0.049,12
16,4,2013-12-27,-0.05833,-0.068,-0.049,12
16,4,2013-12-26,-0.05758,-0.068,-0.048,12
16,4,2013-12-25,-0.05308,-0.062,-0.044,12
16,4,2013-12-24,-0.04742,-0.053,-0.044,12
16,4,2013-12-23,-0.04608,-0.055,-0.037,12
16,4,2013-12-22,-0.04,-0.049,-0.026,12
16,4,2013-12-21,-0.03808,-0.049,-0.015,12
16,4,2013-12-20,-0.03425,-0.043,-0.026,12
16,4,2013-12-19,-0.03108,-0.04,-0.016,12
16,4,2013-12-18,-0.02555,-0.04,-0.009,11
16,4,2013-12-17,-0.02067,-0.035,-0.009,12
16,4,2013-12-16,-0.01992,-0.031,-0.009,12
16,4,2013-12-15,-0.0155,-0.022,-0.004,12
16,4,2013-12-14,-0.013,-0.022,-0.005,12
16,4,2013-12-13,-0.0095,-0.019,0.003,12
16,4,2013-12-12,-0.00508,-0.014,0.001,12
16,4,2013-12-11,0.00242,-0.004,0.009,12
16,4,2013-12-10,0.00758,0.003,0.018,12
16,4,2013-12-09,0.012,0.001,0.026,12
16,4,2013-12-08,0.017,0.012,0.024,12
16,4,2013-12-07,0.01967,0.011,0.037,12
16,4,2013-12-06,0.02467,0.01,0.033,12
16,4,2013-12-05,0.03167,0.026,0.041,12
16,4,2013-12-04,0.03767,0.027,0.048,12
16,4,2013-12-03,0.04608,0.033,0.059,12
16,4,2013-12-02,0.05383,0.048,0.059,12
16,4,2013-12-01,0.05533,0.046,0.068,12
16,4,2013-11-30,0.06183,0.05,0.073,12
16,4,2013-11-29,0.0695,0.062,0.08,12
16,4,2013-11-28,0.0745,0.065,0.079,12
16,4,2013-11-27,0.08292,0.072,0.09,12
16,4,2013-11-26,0.085,0.075,0.093,12
16,4,2013-11-25,0.09542,0.084,0.107,12
16,4,2013-11-24,0.10433,0.096,0.114,12
16,4,2013-11-23,0.112,0.105,0.121,12
16,4,2013-11-22,0.12025,0.113,0.13,12
16,4,2013-11-21,0.12608,0.105,0.132,12
16,4,2013-11-20,0.13583,0.117,0.146,12
16,4,2013-11-19,0.151,0.143,0.157,12
16,4,2013-11-18,0.15917,0.154,0.17,12
16,4,2013-11-17,0.16742,0.159,0.176,12
16,4,2013-11-16,0.18058,0.171,0.192,12
16,4,2013-11-15,0.18475,0.176,0.198,12
16,4,2013-11-14,0.20033,0.194,0.209,12
16,4,2013-11-13,0.20725,0.198,0.219,12
16,4,2013-11-12,0.21867,0.21,0.232,12
16,4,2013-11-11,0.22692,0.218,0.237,12
16,4,2013-11-10,0.23808,0.228,0.249,12
16,4,2013-11-09,0.252,0.24,0.263,12
16,4,2013-11-08,0.2695,0.257,0.277,12
16,4,2013-11-07,0.27917,0.274,0.291,12
16,4,2013-11-06,0.28867,0.275,0.299,12
16,4,2013-11-05,0.2935,0.285,0.299,12
16,4,2013-11-04,0.30833,0.3,0.32,12
16,4,2013-11-03,0.31783,0.307,0.33,12
16,4,2013-11-02,0.33342,0.321,0.345,12
16,4,2013-11-01,0.34375,0.336,0.352,12
16,4,2013-10-31,0.35317,0.34,0.362,12
16,4,2013-10-30,0.36883,0.356,0.383,12
16,4,2013-10-29,0.37717,0.367,0.385,12
16,4,2013-10-28,0.39425,0.386,0.4,12
16,4,2013-10-27,0.40475,0.4,0.414,12
16,4,2013-10-26,0.4185,0.41,0.425,12
16,4,2013-10-25,0.43058,0.423,0.441,12
16,4,2013-10-24,0.43625,0.427,0.445,12
16,4,2013-10-23,0.453,0.443,0.463,12
16,4,2013-10-22,0.46475,0.456,0.472,12
16,4,2013-10-21,0.471,0.464,0.478,12
16,4,2013-10-20,0.46717,0.394,0.481,12
16,4,2013-10-19,0.47625,0.445,0.52,12
16,4,2013-10-18,0.47992,0.471,0.506,12
16,4,2013-10-17,0.50992,0.5,0.52,12
16,4,2013-10-16,0.51533,0.507,0.521,12
16,4,2013-10-15,0.52325,0.513,0.527,12
16,4,2013-10-14,0.52667,0.515,0.538,12
16,4,2013-10-13,0.53275,0.49,0.567,12
16,4,2013-10-12,0.54392,0.532,0.554,12
16,4,2013-10-11,0.54667,0.539,0.552,12
16,4,2013-10-10,0.54983,0.544,0.556,12
16,4,2013-10-09,0.55308,0.547,0.56,12
16,4,2013-10-08,0.5585,0.553,0.567,12
16,4,2013-10-07,0.56525,0.556,0.582,12
16,4,2013-10-06,0.56367,0.556,0.569,12
16,4,2013-10-05,0.57633,0.55,0.593,12
16,4,2013-10-04,0.58633,0.559,0.607,12
16,4,2013-10-03,0.58642,0.557,0.61,12
16,4,2013-10-02,0.58825,0.559,0.612,12
16,4,2013-10-01,0.61317,0.594,0.625,12
16,4,2013-09-30,0.61217,0.573,0.662,12
16,4,2013-09-29,0.67125,0.654,0.682,12
16,4,2013-09-28,0.62583,0.589,0.692,12
16,4,2013-09-27,0.61925,0.611,0.628,12
16,4,2013-09-26,0.64617,0.632,0.655,12
16,4,2013-09-25,0.67533,0.66,0.69,12
16,4,2013-09-24,0.69767,0.686,0.715,12
16,4,2013-09-23,0.70983,0.697,0.717,12
16,4,2013-09-22,0.72742,0.702,0.746,12
16,4,2013-09-21,0.74058,0.715,0.752,12
16,4,2013-09-20,0.74975,0.739,0.77,12
16,4,2013-09-19,0.757,0.744,0.776,12
16,4,2013-09-18,0.76633,0.732,0.868,12
16,4,2013-09-17,0.70217,0.679,0.735,12
16,4,2013-09-16,0.64333,0.588,0.687,12
16,4,2013-09-15,0.61725,0.583,0.67,12
16,4,2013-09-14,0.59175,0.579,0.614,12
16,4,2013-09-13,0.569,0.519,0.589,12
16,4,2013-09-12,0.54458,0.528,0.569,12
16,4,2013-09-11,0.51825,0.506,0.537,12
16,4,2013-09-10,0.49117,0.465,0.504,12
16,4,2013-09-09,0.453,0.443,0.462,12
16,4,2013-09-08,0.43042,0.414,0.443,12
16,4,2013-09-07,0.40125,0.374,0.422,12
16,4,2013-09-06,0.36717,0.354,0.379,12
16,4,2013-09-05,0.33425,0.313,0.349,12
16,4,2013-09-04,0.28967,0.251,0.321,12
16,4,2013-09-03,0.105,0.01,0.268,12
16,4,2013-09-02,0.006,-0.014,0.02,12
16,4,2013-09-01,-0.02242,-0.041,-0.011,12
16,4,2013-08-31,-0.03492,-0.043,-0.027,12
16,4,2013-08-30,-0.03633,-0.046,-0.027,12
16,4,2013-08-29,-0.04833,-0.058,-0.038,12
16,4,2013-08-28,-0.05525,-0.064,-0.05,12
16,4,2013-08-27,-0.06017,-0.069,-0.051,12
16,4,2013-08-26,-0.06342,-0.082,-0.059,12
16,4,2013-08-25,-0.06083,-0.074,-0.055,12
16,4,2013-08-24,-0.05625,-0.062,-0.048,12
16,4,2013-08-23,-0.05417,-0.065,-0.045,12
16,4,2013-08-22,-0.05417,-0.066,-0.044,12
16,4,2013-08-21,-0.05625,-0.066,-0.043,12
16,4,2013-08-20,-0.06425,-0.072,-0.057,12
16,4,2013-08-19,-0.06292,-0.073,-0.057,12
16,4,2013-08-18,-0.05633,-0.064,-0.042,12
16,4,2013-08-17,-0.0615,-0.07,-0.053,12
16,4,2013-08-16,-0.06442,-0.079,-0.056,12
16,4,2013-08-15,-0.06,-0.078,-0.042,12
16,4,2013-08-14,-0.06725,-0.075,-0.057,12
16,4,2013-08-13,-0.06575,-0.077,-0.054,12
16,4,2013-08-12,-0.06242,-0.075,-0.051,12
16,4,2013-08-11,-0.06558,-0.086,-0.054,12
16,4,2013-08-10,-0.06675,-0.078,-0.056,12
16,4,2013-08-09,-0.06983,-0.081,-0.062,12
16,4,2013-08-08,-0.07108,-0.076,-0.064,12
16,4,2013-08-07,-0.067,-0.075,-0.06,12
16,4,2013-08-06,-0.06742,-0.167,-0.041,12
16,4,2013-08-05,-0.06025,-0.069,-0.038,12
16,4,2013-08-04,-0.0595,-0.069,-0.049,12
16,4,2013-08-03,-0.06017,-0.08,-0.044,12
16,4,2013-08-02,-0.05033,-0.063,-0.041,12
16,4,2013-08-01,-0.05483,-0.071,-0.037,12
16,4,2013-07-31,-0.05967,-0.08,-0.038,12
16,4,2013-07-30,-0.06575,-0.078,-0.05,12
16,4,2013-07-29,-0.07133,-0.077,-0.063,12
16,4,2013-07-28,-0.05992,-0.076,-0.045,12
16,4,2013-07-27,-0.05508,-0.066,-0.043,12
16,4,2013-07-26,-0.05717,-0.069,-0.046,12
16,4,2013-07-25,-0.05867,-0.077,-0.045,12
16,4,2013-07-24,-0.06533,-0.074,-0.058,12
16,4,2013-07-23,-0.06417,-0.081,-0.054,12
16,4,2013-07-22,-0.06342,-0.072,-0.052,12
16,4,2013-07-21,-0.06383,-0.079,-0.054,12
16,4,2013-07-20,-0.06083,-0.068,-0.053,12
16,4,2013-07-19,-0.06567,-0.079,-0.054,12
16,4,2013-07-18,-0.06225,-0.077,-0.053,12
16,4,2013-07-17,-0.06533,-0.075,-0.051,12
16,4,2013-07-16,-0.06033,-0.075,-0.05,12
16,4,2013-07-15,-0.06692,-0.075,-0.059,12
16,4,2013-07-14,-0.0605,-0.074,-0.05,12
16,4,2013-07-13,-0.06392,-0.076,-0.051,12
16,4,2013-07-12,-0.05875,-0.072,-0.049,12
16,4,2013-07-11,-0.06325,-0.072,-0.049,12
16,4,2013-07-10,-0.065,-0.072,-0.059,12
16,4,2013-07-09,-0.06708,-0.077,-0.057,12
16,4,2013-07-08,-0.065,-0.079,-0.059,12
16,4,2013-07-07,-0.05767,-0.069,-0.041,12
16,4,2013-07-06,-0.06292,-0.076,-0.051,12
16,4,2013-07-05,-0.06425,-0.078,-0.053,12
16,4,2013-07-04,-0.07042,-0.078,-0.062,12
16,4,2013-07-03,-0.07342,-0.079,-0.068,12
16,4,2013-07-02,-0.07083,-0.079,-0.064,12
16,4,2013-07-01,-0.0695,-0.082,-0.055,12
16,4,2013-06-30,-0.07075,-0.077,-0.063,12
16,4,2013-06-29,-0.0715,-0.079,-0.065,12
16,4,2013-06-28,-0.06625,-0.079,-0.056,12
16,4,2013-06-27,-0.06867,-0.075,-0.057,12
16,4,2013-06-26,-0.0645,-0.073,-0.054,12
16,4,2013-06-25,-0.06692,-0.075,-0.057,12
16,4,2013-06-24,-0.06825,-0.078,-0.055,12
16,4,2013-06-23,-0.06958,-0.082,-0.062,12
16,4,2013-06-22,-0.0705,-0.077,-0.063,12
16,4,2013-06-21,-0.06708,-0.076,-0.058,12
16,4,2013-06-20,-0.06908,-0.077,-0.059,12
16,4,2013-06-19,-0.06867,-0.077,-0.062,12
16,4,2013-06-18,-0.0675,-0.074,-0.063,12
16,4,2013-06-17,-0.07167,-0.077,-0.066,12
16,4,2013-06-16,-0.07367,-0.087,-0.058,12
16,4,2013-06-15,-0.07492,-0.082,-0.063,12
16,4,2013-06-14,-0.079,-0.09,-0.064,12
16,4,2013-06-13,-0.07425,-0.082,-0.062,12
16,4,2013-06-12,-0.07775,-0.085,-0.068,12
16,4,2013-06-11,-0.07442,-0.081,-0.063,12
16,4,2013-06-10,-0.07158,-0.078,-0.063,12
16,4,2013-06-09,-0.0725,-0.08,-0.067,12
16,4,2013-06-08,-0.06883,-0.074,-0.054,12
16,4,2013-06-07,-0.07208,-0.08,-0.063,12
16,4,2013-06-06,-0.07058,-0.081,-0.063,12
16,4,2013-06-05,-0.07,-0.077,-0.063,12
16,4,2013-06-04,-0.06983,-0.075,-0.065,12
16,4,2013-06-03,-0.072,-0.084,-0.063,12
16,4,2013-06-02,-0.07175,-0.081,-0.063,12
16,4,2013-06-01,-0.06942,-0.074,-0.065,12
16,4,2013-05-31,-0.07108,-0.077,-0.064,12
16,4,2013-05-30,-0.07067,-0.073,-0.064,12
16,4,2013-05-29,-0.069,-0.078,-0.062,12
16,4,2013-05-28,-0.06658,-0.073,-0.062,12
16,4,2013-05-27,-0.06658,-0.078,-0.052,12
16,4,2013-05-26,-0.06892,-0.079,-0.057,12
16,4,2013-05-25,-0.06442,-0.07,-0.053,12
16,4,2013-05-24,-0.06592,-0.082,-0.057,12
16,4,2013-05-23,-0.06158,-0.071,-0.054,12
16,4,2013-05-22,-0.05775,-0.06,-0.053,12
16,4,2013-05-21,-0.053,-0.06,-0.045,12
16,4,2013-05-20,-0.04683,-0.052,-0.039,12
16,4,2013-05-19,-0.04425,-0.052,-0.034,12
16,4,2013-05-18,-0.04608,-0.051,-0.03,12
16,4,2013-05-17,-0.046,-0.055,-0.038,12
16,4,2013-05-16,-0.04383,-0.051,-0.037,12
16,4,2013-05-15,-0.043,-0.055,-0.032,12
16,4,2013-05-14,-0.04483,-0.053,-0.03,12
16,4,2013-05-13,-0.04575,-0.054,-0.036,12
16,4,2013-05-12,-0.04475,-0.051,-0.039,12
16,4,2013-05-11,-0.04408,-0.055,-0.033,12
16,4,2013-05-10,-0.04625,-0.056,-0.041,12
16,4,2013-05-09,-0.04392,-0.05,-0.036,12
16,4,2013-05-08,-0.0425,-0.058,-0.032,12
16,4,2013-05-07,-0.04858,-0.056,-0.037,12
16,4,2013-05-06,-0.04883,-0.059,-0.042,12
16,4,2013-05-05,-0.053,-0.06,-0.047,12
16,4,2013-05-04,-0.05425,-0.063,-0.047,12
16,4,2013-05-03,-0.05658,-0.064,-0.042,12
16,4,2013-05-02,-0.0605,-0.068,-0.05,12
16,4,2013-05-01,-0.05792,-0.064,-0.052,12
16,4,2013-04-30,-0.06117,-0.069,-0.048,12
16,4,2013-04-29,-0.06567,-0.073,-0.06,12
16,4,2013-04-28,-0.06617,-0.075,-0.053,12
16,4,2013-04-27,-0.05642,-0.065,-0.047,12
16,4,2013-04-26,-0.05975,-0.068,-0.049,12
16,4,2013-04-25,-0.06142,-0.068,-0.053,12
16,4,2013-04-24,-0.06708,-0.079,-0.058,12
16,4,2013-04-23,-0.0675,-0.077,-0.057,12
16,4,2013-04-22,-0.06583,-0.072,-0.057,12
16,4,2013-04-21,-0.06892,-0.083,-0.059,12
16,4,2013-04-20,-0.06575,-0.072,-0.059,12
16,4,2013-04-19,-0.0695,-0.074,-0.062,12
16,4,2013-04-18,-0.07083,-0.083,-0.061,12
16,4,2013-04-17,-0.07183,-0.078,-0.065,12
16,4,2013-04-16,-0.07025,-0.078,-0.061,12
16,4,2013-04-15,-0.07042,-0.08,-0.064,12
16,4,2013-04-14,-0.07192,-0.078,-0.068,12
16,4,2013-04-13,-0.07392,-0.079,-0.068,12
16,4,2013-04-12,-0.0735,-0.081,-0.068,12
16,4,2013-04-11,-0.067,-0.079,-0.054,12
16,4,2013-04-10,-0.06917,-0.083,-0.05,12
16,4,2013-04-09,-0.06967,-0.078,-0.063,12
16,4,2013-04-08,-0.07158,-0.087,-0.065,12
16,4,2013-04-07,-0.068,-0.079,-0.059,12
16,4,2013-04-06,-0.06975,-0.079,-0.062,12
16,4,2013-04-05,-0.06875,-0.078,-0.064,12
16,4,2013-04-04,-0.07092,-0.078,-0.065,12
16,4,2013-04-03,-0.06508,-0.076,-0.054,12
16,4,2013-04-02,-0.06983,-0.083,-0.059,12
16,4,2013-04-01,-0.06983,-0.079,-0.06,12
16,4,2013-03-31,-0.06683,-0.076,-0.05,12
16,4,2013-03-30,-0.066,-0.074,-0.056,12
16,4,2013-03-29,-0.06917,-0.079,-0.062,12
16,4,2013-03-28,-0.06583,-0.08,-0.056,12
16,4,2013-03-27,-0.0665,-0.074,-0.059,12
16,4,2013-03-26,-0.0665,-0.074,-0.058,12
16,4,2013-03-25,-0.06742,-0.076,-0.058,12
16,4,2013-03-24,-0.06625,-0.079,-0.052,12
16,4,2013-03-23,-0.065,-0.071,-0.058,12
16,4,2013-03-22,-0.06425,-0.076,-0.055,12
16,4,2013-03-21,-0.06775,-0.076,-0.061,12
16,4,2013-03-20,-0.06817,-0.084,-0.058,12
16,4,2013-03-19,-0.068,-0.08,-0.058,12
16,4,2013-03-18,-0.05925,-0.068,-0.05,12
16,4,2013-03-17,-0.06658,-0.076,-0.059,12
16,4,2013-03-16,-0.07358,-0.082,-0.063,12
16,4,2013-03-15,-0.06775,-0.072,-0.063,12
16,4,2013-03-14,-0.06458,-0.076,-0.057,12
16,4,2013-03-13,-0.06567,-0.071,-0.058,12
16,4,2013-03-12,-0.06258,-0.071,-0.053,12
16,4,2013-03-11,-0.066,-0.076,-0.058,12
16,4,2013-03-10,-0.06433,-0.076,-0.055,12
16,4,2013-03-09,-0.06458,-0.069,-0.058,12
16,4,2013-03-08,-0.06133,-0.071,-0.053,12
16,4,2013-03-07,-0.06658,-0.071,-0.061,12
16,4,2013-03-06,-0.06308,-0.076,-0.055,12
16,4,2013-03-05,-0.06458,-0.073,-0.058,12
16,4,2013-03-04,-0.06742,-0.074,-0.059,12
16,4,2013-03-03,-0.06667,-0.076,-0.056,12
16,4,2013-03-02,-0.06808,-0.08,-0.06,12
16,4,2013-03-01,-0.06758,-0.074,-0.058,12
16,4,2013-02-28,-0.06983,-0.082,-0.064,12
16,4,2013-02-27,-0.07217,-0.082,-0.067,12
16,4,2013-02-26,-0.07033,-0.082,-0.053,12
16,4,2013-02-25,-0.07158,-0.077,-0.058,12
16,4,2013-02-24,-0.07367,-0.082,-0.062,12
16,4,2013-02-23,-0.0735,-0.086,-0.065,12
16,4,2013-02-22,-0.07017,-0.077,-0.062,12
16,4,2013-02-21,-0.06642,-0.072,-0.058,12
16,4,2013-02-20,-0.066,-0.072,-0.058,12
16,4,2013-02-19,-0.07292,-0.086,-0.062,12
16,4,2013-02-18,-0.06842,-0.073,-0.063,12
16,4,2013-02-17,-0.06958,-0.079,-0.062,12
16,4,2013-02-16,-0.072,-0.085,-0.062,12
16,4,2013-02-15,-0.06983,-0.08,-0.064,12
16,4,2013-02-14,-0.07208,-0.08,-0.058,12
16,4,2013-02-13,-0.07233,-0.08,-0.062,12
16,4,2013-02-12,-0.07008,-0.076,-0.062,12
16,4,2013-02-11,-0.07083,-0.08,-0.063,12
16,4,2013-02-10,-0.06542,-0.071,-0.058,12
16,4,2013-02-09,-0.07008,-0.08,-0.062,12
16,4,2013-02-08,-0.06683,-0.076,-0.058,12
16,4,2013-02-07,-0.07008,-0.076,-0.062,12
16,4,2013-02-06,-0.06533,-0.071,-0.053,12
16,4,2013-02-05,-0.06333,-0.071,-0.053,12
16,4,2013-02-04,-0.06825,-0.076,-0.062,12
16,4,2013-02-03,-0.07158,-0.076,-0.067,12
16,4,2013-02-02,-0.06633,-0.071,-0.062,12
16,4,2013-02-01,-0.05825,-0.071,-0.05,12
16,4,2013-01-31,-0.05692,-0.063,-0.05,12
16,4,2013-01-30,-0.05817,-0.063,-0.053,12
16,4,2013-01-29,-0.06175,-0.068,-0.057,12
16,4,2013-01-28,-0.05858,-0.064,-0.055,12
16,4,2013-01-27,-0.05792,-0.064,-0.055,12
16,4,2013-01-26,-0.06158,-0.07,-0.058,12
16,4,2013-01-25,-0.06208,-0.067,-0.053,12
16,4,2013-01-24,-0.06108,-0.067,-0.057,12
16,4,2013-01-23,-0.06142,-0.065,-0.056,12
16,4,2013-01-22,-0.059,-0.067,-0.048,12
16,4,2013-01-21,-0.05542,-0.059,-0.05,12
16,4,2013-01-20,-0.05225,-0.065,-0.044,12
16,4,2013-01-19,-0.05392,-0.069,-0.047,12
16,4,2013-01-18,-0.05675,-0.069,-0.049,12
16,4,2013-01-17,-0.05067,-0.059,-0.038,12
16,4,2013-01-16,-0.04592,-0.059,-0.036,12
16,4,2013-01-15,-0.04183,-0.048,-0.035,12
16,4,2013-01-14,-0.04758,-0.055,-0.041,12
16,4,2013-01-13,-0.0455,-0.055,-0.037,12
16,4,2013-01-12,-0.0455,-0.055,-0.037,12
16,4,2013-01-11,-0.038,-0.051,-0.023,12
16,4,2013-01-10,-0.03433,-0.042,-0.025,12
16,4,2013-01-09,-0.03175,-0.044,-0.026,12
16,4,2013-01-08,-0.04758,-0.056,-0.036,12
16,4,2013-01-07,-0.04467,-0.054,-0.031,12
16,4,2013-01-06,-0.04775,-0.057,-0.035,12
16,4,2013-01-05,-0.04542,-0.062,-0.035,12
16,4,2013-01-04,-0.044,-0.049,-0.038,12
16,4,2013-01-03,-0.04158,-0.052,-0.034,12
16,4,2013-01-02,-0.041,-0.052,-0.03,12
16,4,2013-01-01,-0.03342,-0.042,-0.028,12
16,4,2012-12-31,-0.03558,-0.046,-0.025,12
16,4,2012-12-30,-0.03708,-0.048,-0.021,12
16,4,2012-12-29,-0.03633,-0.049,-0.025,12
16,4,2012-12-28,-0.03575,-0.05,-0.023,12
16,4,2012-12-27,-0.03075,-0.035,-0.026,12
16,4,2012-12-26,-0.03075,-0.05,-0.018,12
16,4,2012-12-25,-0.02583,-0.036,-0.013,12
16,4,2012-12-24,-0.023,-0.027,-0.013,12
16,4,2012-12-23,-0.024,-0.037,-0.009,12
16,4,2012-12-22,-0.027,-0.032,-0.019,12
16,4,2012-12-21,-0.02067,-0.036,-0.013,12
16,4,2012-12-20,-0.01808,-0.031,-0.013,12
16,4,2012-12-19,-0.01717,-0.027,-0.006,12
16,4,2012-12-18,-0.01708,-0.023,0,12
16,4,2012-12-17,-0.0115,-0.027,0.002,12
16,4,2012-12-16,-0.01217,-0.022,0,12
16,4,2012-12-15,-0.00467,-0.013,0.009,12
16,4,2012-12-14,-0.00333,-0.015,0.012,12
16,4,2012-12-13,-0.00275,-0.01,0.004,12
16,4,2012-12-12,-0.00242,-0.01,0.008,12
16,4,2012-12-11,0.00433,-0.01,0.012,12
16,4,2012-12-10,0.00925,-0.005,0.02,12
16,4,2012-12-09,0.01358,0.003,0.024,12
16,4,2012-12-08,0.00892,-0.005,0.024,12
16,4,2012-12-07,0.0225,0.007,0.033,12
16,4,2012-12-06,0.024,0.014,0.036,12
16,4,2012-12-05,0.03283,0.023,0.042,12
16,4,2012-12-04,0.03892,0.029,0.044,12
16,4,2012-12-03,0.02992,0.012,0.038,12
16,4,2012-12-02,0.04092,0.026,0.051,12
16,4,2012-12-01,0.04525,0.033,0.051,12
16,4,2012-11-30,0.04958,0.044,0.057,12
16,4,2012-11-29,0.05633,0.049,0.062,12
16,4,2012-11-28,0.06283,0.053,0.07,12
16,4,2012-11-27,0.06983,0.063,0.076,12
16,4,2012-11-26,0.0745,0.065,0.085,12
16,4,2012-11-25,0.07692,0.065,0.09,12
16,4,2012-11-24,0.07758,0.069,0.087,12
16,4,2012-11-23,0.07967,0.073,0.091,12
16,4,2012-11-22,0.08708,0.076,0.103,12
16,4,2012-11-21,0.09233,0.085,0.099,12
16,4,2012-11-20,0.09775,0.092,0.106,12
16,4,2012-11-19,0.10575,0.097,0.115,12
16,4,2012-11-18,0.10642,0.099,0.115,12
16,4,2012-11-17,0.116,0.108,0.121,12
16,4,2012-11-16,0.12142,0.112,0.134,12
16,4,2012-11-15,0.12308,0.112,0.134,12
16,4,2012-11-14,0.12842,0.117,0.139,12
16,4,2012-11-13,0.1335,0.12,0.143,12
16,4,2012-11-12,0.1425,0.134,0.152,12
16,4,2012-11-11,0.15642,0.145,0.167,12
16,4,2012-11-10,0.16267,0.15,0.171,12
16,4,2012-11-09,0.167,0.154,0.175,12
16,4,2012-11-08,0.17083,0.163,0.176,12
16,4,2012-11-07,0.17683,0.171,0.188,12
16,4,2012-11-06,0.185,0.176,0.189,12
16,4,2012-11-05,0.19642,0.191,0.201,12
16,4,2012-11-04,0.21167,0.204,0.221,12
16,4,2012-11-03,0.21433,0.201,0.22,12
16,4,2012-11-02,0.222,0.206,0.232,12
16,4,2012-11-01,0.23833,0.221,0.25,12
16,4,2012-10-31,0.24475,0.228,0.25,12
16,4,2012-10-30,0.25,0.238,0.264,12
16,4,2012-10-29,0.25225,0.244,0.267,12
16,4,2012-10-28,0.26775,0.258,0.285,12
16,4,2012-10-27,0.28633,0.275,0.297,12
16,4,2012-10-26,0.299,0.292,0.305,12
16,4,2012-10-25,0.30225,0.284,0.32,12
16,4,2012-10-24,0.31108,0.302,0.317,12
16,4,2012-10-23,0.32508,0.315,0.33,12
16,4,2012-10-22,0.33358,0.322,0.343,12
16,4,2012-10-21,0.3425,0.333,0.351,12
16,4,2012-10-20,0.35375,0.346,0.364,12
16,4,2012-10-19,0.36867,0.36,0.382,12
16,4,2012-10-18,0.38067,0.375,0.392,12
16,4,2012-10-17,0.38975,0.381,0.397,12
16,4,2012-10-16,0.39925,0.389,0.41,12
16,4,2012-10-15,0.41242,0.404,0.422,12
16,4,2012-10-14,0.42817,0.419,0.436,12
16,4,2012-10-13,0.4415,0.436,0.449,12
16,4,2012-10-12,0.45733,0.449,0.476,12
16,4,2012-10-11,0.472,0.455,0.478,12
16,4,2012-10-10,0.47892,0.472,0.486,12
16,4,2012-10-09,0.47775,0.447,0.512,12
16,4,2012-10-08,0.49017,0.479,0.504,12
16,4,2012-10-07,0.493,0.482,0.504,12
16,4,2012-10-06,0.49017,0.476,0.501,12
16,4,2012-10-05,0.50617,0.492,0.523,12
16,4,2012-10-04,0.50875,0.5,0.517,12
16,4,2012-10-03,0.51608,0.507,0.531,12
16,4,2012-10-02,0.51842,0.502,0.529,12
16,4,2012-10-01,0.51633,0.509,0.524,12
16,4,2012-09-30,0.52117,0.513,0.533,12
16,4,2012-09-29,0.53617,0.526,0.544,12
16,4,2012-09-28,0.55317,0.536,0.567,12
16,4,2012-09-27,0.5655,0.552,0.573,12
16,4,2012-09-26,0.58033,0.566,0.592,12
16,4,2012-09-25,0.59533,0.585,0.612,12
16,4,2012-09-24,0.59875,0.588,0.607,12
16,4,2012-09-23,0.61825,0.607,0.629,12
16,4,2012-09-22,0.60567,0.597,0.619,12
16,4,2012-09-21,0.61175,0.593,0.631,12
16,4,2012-09-20,0.61983,0.606,0.633,12
16,4,2012-09-19,0.71725,0.615,0.875,12
16,4,2012-09-18,0.86608,0.834,0.885,12
16,4,2012-09-17,0.912,0.857,0.993,12
16,4,2012-09-16,0.78692,0.69,1.017,12
16,4,2012-09-15,0.72067,0.705,0.735,12
16,4,2012-09-14,0.725,0.71,0.734,12
16,4,2012-09-13,0.777,0.725,1.016,12
16,4,2012-09-12,0.90583,0.723,1.137,12
16,4,2012-09-11,0.82658,0.698,1.058,12
16,4,2012-09-10,0.82033,0.752,0.951,12
16,4,2012-09-09,0.74325,0.729,0.752,12
16,4,2012-09-08,0.74683,0.732,0.762,12
16,4,2012-09-07,0.78867,0.761,0.806,12
16,4,2012-09-06,0.84108,0.825,0.857,12
16,4,2012-09-05,0.87608,0.789,0.964,12
16,4,2012-09-04,1.06375,0.963,1.123,12
16,4,2012-09-03,1.1335,1.092,1.181,12
16,4,2012-09-02,1.13242,1.06,1.167,12
16,4,2012-09-01,1.1325,1.066,1.21,12
16,4,2012-08-31,1.09942,0.96,1.253,12
16,4,2012-08-30,1.05917,0.886,1.232,12
16,4,2012-08-29,1.05492,0.949,1.211,12
16,4,2012-08-28,1.06958,0.989,1.132,12
16,4,2012-08-27,1.16117,1.029,1.278,12
16,4,2012-08-26,1.16908,1.101,1.258,12
16,4,2012-08-25,1.28933,1.165,1.366,12
16,4,2012-08-24,1.31125,1.245,1.349,12
16,4,2012-08-23,1.5345,1.358,1.584,12
16,4,2012-08-22,1.25967,1.097,1.551,12
16,4,2012-08-21,1.07025,0.943,1.236,12
16,4,2012-08-20,0.91642,0.723,1.08,12
16,4,2012-08-19,0.36742,0.113,0.816,12
16,4,2012-08-18,0.01675,-0.041,0.081,12
16,4,2012-08-17,-0.07858,-0.102,-0.045,12
16,4,2012-08-16,-0.10683,-0.119,-0.097,12
16,4,2012-08-15,-0.10058,-0.119,-0.081,12
16,4,2012-08-14,-0.10858,-0.119,-0.102,12
16,4,2012-08-13,-0.121,-0.136,-0.109,12
16,4,2012-08-12,-0.13142,-0.137,-0.127,12
16,4,2012-08-11,-0.137,-0.144,-0.131,12
16,4,2012-08-10,-0.13558,-0.141,-0.126,12
16,4,2012-08-09,-0.1335,-0.147,-0.103,12
16,4,2012-08-08,-0.13808,-0.155,-0.118,12
16,4,2012-08-07,-0.14933,-0.168,-0.138,12
16,4,2012-08-06,-0.152,-0.156,-0.145,12
16,4,2012-08-05,-0.15125,-0.169,-0.129,12
16,4,2012-08-04,-0.15567,-0.166,-0.147,12
16,4,2012-08-03,-0.1615,-0.174,-0.15,12
16,4,2012-08-02,-0.16092,-0.169,-0.153,12
16,4,2012-08-01,-0.15975,-0.169,-0.153,12
16,4,2012-07-31,-0.16567,-0.18,-0.157,12
16,4,2012-07-30,-0.16692,-0.179,-0.159,12
16,4,2012-07-29,-0.17158,-0.18,-0.164,12
16,4,2012-07-28,-0.17058,-0.179,-0.16,12
16,4,2012-07-27,-0.1675,-0.177,-0.161,12
16,4,2012-07-26,-0.16967,-0.179,-0.159,12
16,4,2012-07-25,-0.17075,-0.183,-0.151,12
16,4,2012-07-24,-0.17667,-0.185,-0.166,12
16,4,2012-07-23,-0.176,-0.179,-0.173,5
16,4,2012-07-22,NA,NA,NA,0
16,4,2012-07-21,NA,NA,NA,0
16,4,2012-07-20,NA,NA,NA,0
16,4,2012-07-19,NA,NA,NA,0
16,4,2012-07-18,NA,NA,NA,0
16,4,2012-07-17,NA,NA,NA,0
16,4,2012-07-16,NA,NA,NA,0
16,4,2012-07-15,NA,NA,NA,0
16,4,2012-07-14,NA,NA,NA,0
16,4,2012-07-13,NA,NA,NA,0
16,4,2012-07-12,NA,NA,NA,0
16,4,2012-07-11,NA,NA,NA,0
16,4,2012-07-10,NA,NA,NA,0
16,4,2012-07-09,NA,NA,NA,0
16,4,2012-07-08,NA,NA,NA,0
16,4,2012-07-07,NA,NA,NA,0
16,4,2012-07-06,NA,NA,NA,0
16,4,2012-07-05,NA,NA,NA,0
16,4,2012-07-04,NA,NA,NA,0
16,4,2012-07-03,NA,NA,NA,0
16,4,2012-07-02,NA,NA,NA,0
16,4,2012-07-01,NA,NA,NA,0
16,4,2012-06-30,NA,NA,NA,0
16,4,2012-06-29,NA,NA,NA,0
16,4,2012-06-28,NA,NA,NA,0
16,4,2012-06-27,NA,NA,NA,0
16,4,2012-06-26,NA,NA,NA,0
16,4,2012-06-25,NA,NA,NA,0
16,4,2012-06-24,NA,NA,NA,0
16,4,2012-06-23,NA,NA,NA,0
16,4,2012-06-22,NA,NA,NA,0
16,4,2012-06-21,NA,NA,NA,0
16,4,2012-06-20,NA,NA,NA,0
16,4,2012-06-19,NA,NA,NA,0
16,4,2012-06-18,-0.29856,-0.31,-0.287,9
16,4,2012-06-17,-0.29733,-0.305,-0.29,12
16,4,2012-06-16,-0.30683,-0.313,-0.297,12
16,4,2012-06-15,-0.30983,-0.321,-0.299,12
16,4,2012-06-14,-0.31725,-0.332,-0.304,12
16,4,2012-06-13,-0.3285,-0.339,-0.321,12
16,4,2012-06-12,-0.33283,-0.338,-0.322,12
16,4,2012-06-11,-0.33842,-0.353,-0.328,12
16,4,2012-06-10,-0.34083,-0.347,-0.328,12
16,4,2012-06-09,-0.34217,-0.353,-0.325,12
16,4,2012-06-08,-0.35367,-0.363,-0.347,12
16,4,2012-06-07,-0.35783,-0.372,-0.339,12
16,4,2012-06-06,-0.36792,-0.374,-0.361,12
16,4,2012-06-05,-0.37267,-0.381,-0.364,12
16,4,2012-06-04,-0.38117,-0.389,-0.357,12
16,4,2012-06-03,-0.38267,-0.399,-0.376,12
16,4,2012-06-02,-0.38333,-0.392,-0.374,12
16,4,2012-06-01,-0.39383,-0.403,-0.384,12
16,4,2012-05-31,-0.39617,-0.403,-0.385,12
16,4,2012-05-30,-0.40867,-0.416,-0.398,12
16,4,2012-05-29,-0.41917,-0.43,-0.397,12
16,4,2012-05-28,-0.42775,-0.434,-0.422,12
16,4,2012-05-27,-0.44567,-0.461,-0.428,12
16,4,2012-05-26,-0.453,-0.462,-0.444,12
16,4,2012-05-25,-0.46742,-0.48,-0.46,12
16,4,2012-05-24,-0.46883,-0.476,-0.462,12
16,4,2012-05-23,-0.47558,-0.483,-0.466,12
16,4,2012-05-22,-0.47733,-0.489,-0.468,12
16,4,2012-05-21,-0.48208,-0.49,-0.475,12
16,4,2012-05-20,-0.48583,-0.493,-0.478,12
16,4,2012-05-19,-0.49158,-0.503,-0.48,12
16,4,2012-05-18,-0.49592,-0.508,-0.487,12
16,4,2012-05-17,-0.50425,-0.518,-0.486,12
16,4,2012-05-16,-0.51517,-0.53,-0.501,12
16,4,2012-05-15,-0.5395,-0.57,-0.504,12
16,4,2012-05-14,-0.56917,-0.58,-0.556,12
16,4,2012-05-13,-0.5765,-0.589,-0.541,12
16,4,2012-05-12,-0.56642,-0.594,-0.535,12
16,4,2012-05-11,-0.57183,-0.58,-0.566,12
16,4,2012-05-10,-0.57308,-0.58,-0.559,12
16,4,2012-05-09,-0.5705,-0.585,-0.539,12
16,4,2012-05-08,-0.57092,-0.58,-0.566,12
16,4,2012-05-07,-0.56533,-0.572,-0.554,12
16,4,2012-05-06,-0.56075,-0.571,-0.554,12
16,4,2012-05-05,-0.55717,-0.567,-0.541,12
16,4,2012-05-04,-0.55183,-0.558,-0.54,12
16,4,2012-05-03,-0.55317,-0.56,-0.542,12
16,4,2012-05-02,-0.54825,-0.558,-0.539,12
16,4,2012-05-01,-0.54225,-0.558,-0.527,12
16,4,2012-04-30,-0.53925,-0.548,-0.527,12
16,4,2012-04-29,-0.53167,-0.544,-0.521,12
16,4,2012-04-28,-0.53167,-0.539,-0.518,12
16,4,2012-04-27,-0.52667,-0.535,-0.513,12
16,4,2012-04-26,-0.52367,-0.539,-0.511,12
16,4,2012-04-25,-0.51925,-0.526,-0.507,12
16,4,2012-04-24,-0.51592,-0.521,-0.511,12
16,4,2012-04-23,-0.51125,-0.521,-0.5,12
16,4,2012-04-22,-0.50317,-0.516,-0.495,12
16,4,2012-04-21,-0.49683,-0.503,-0.486,12
16,4,2012-04-20,-0.49575,-0.508,-0.478,12
16,4,2012-04-19,-0.48708,-0.499,-0.477,12
16,4,2012-04-18,-0.48233,-0.494,-0.469,12
16,4,2012-04-17,-0.47233,-0.48,-0.458,12
16,4,2012-04-16,-0.46667,-0.476,-0.459,12
16,4,2012-04-15,-0.46083,-0.475,-0.447,12
16,4,2012-04-14,-0.45192,-0.464,-0.438,12
16,4,2012-04-13,-0.44458,-0.462,-0.433,12
16,4,2012-04-12,-0.436,-0.447,-0.424,12
16,4,2012-04-11,-0.4275,-0.443,-0.414,12
16,4,2012-04-10,-0.41958,-0.431,-0.409,12
16,4,2012-04-09,-0.41483,-0.423,-0.408,12
16,4,2012-04-08,-0.40933,-0.433,-0.396,12
16,4,2012-04-07,-0.39625,-0.404,-0.386,12
16,4,2012-04-06,-0.37383,-0.392,-0.348,12
16,4,2012-04-05,-0.36617,-0.379,-0.34,12
16,4,2012-04-04,-0.354,-0.372,-0.329,12
16,4,2012-04-03,-0.34733,-0.369,-0.322,12
16,4,2012-04-02,-0.32867,-0.354,-0.291,12
16,4,2012-04-01,-0.31692,-0.353,-0.273,12
16,4,2012-03-31,-0.30533,-0.322,-0.279,12
16,4,2012-03-30,-0.29508,-0.313,-0.269,12
16,4,2012-03-29,-0.27592,-0.297,-0.242,12
16,4,2012-03-28,-0.25975,-0.279,-0.213,12
16,4,2012-03-27,-0.24733,-0.284,-0.204,12
16,4,2012-03-26,-0.23208,-0.26,-0.189,12
16,4,2012-03-25,-0.21442,-0.24,-0.182,12
16,4,2012-03-24,-0.19317,-0.223,-0.155,12
16,4,2012-03-23,-0.184,-0.193,-0.171,5
16,4,2012-03-22,NA,NA,NA,0
16,4,2012-03-21,NA,NA,NA,0
16,4,2012-03-20,NA,NA,NA,0
16,4,2012-03-19,NA,NA,NA,0
16,4,2012-03-18,NA,NA,NA,0
16,4,2012-03-17,NA,NA,NA,0
16,4,2012-03-16,NA,NA,NA,0
16,4,2012-03-15,NA,NA,NA,0
16,4,2012-03-14,NA,NA,NA,0
16,4,2012-03-13,NA,NA,NA,0
16,4,2012-03-12,NA,NA,NA,0
16,4,2012-03-11,NA,NA,NA,0
16,4,2012-03-10,NA,NA,NA,0
16,4,2012-03-09,NA,NA,NA,0
16,4,2012-03-08,NA,NA,NA,0
16,4,2012-03-07,NA,NA,NA,0
16,4,2012-03-06,NA,NA,NA,0
16,4,2012-03-05,NA,NA,NA,0
16,4,2012-03-04,NA,NA,NA,0
16,4,2012-03-03,NA,NA,NA,0
16,4,2012-03-02,NA,NA,NA,0
16,4,2012-03-01,NA,NA,NA,0
16,4,2012-02-29,NA,NA,NA,0
16,4,2012-02-28,NA,NA,NA,0
16,4,2012-02-27,NA,NA,NA,0
16,4,2012-02-26,NA,NA,NA,0
16,4,2012-02-25,NA,NA,NA,0
16,4,2012-02-24,NA,NA,NA,0
16,4,2012-02-23,NA,NA,NA,0
16,4,2012-02-22,NA,NA,NA,0
16,4,2012-02-21,NA,NA,NA,0
16,4,2012-02-20,NA,NA,NA,0
16,4,2012-02-19,NA,NA,NA,0
16,4,2012-02-18,NA,NA,NA,0
16,4,2012-02-17,NA,NA,NA,0
16,4,2012-02-16,NA,NA,NA,0
16,4,2012-02-15,NA,NA,NA,0
16,4,2012-02-14,NA,NA,NA,0
16,4,2012-02-13,NA,NA,NA,0
16,4,2012-02-12,NA,NA,NA,0
16,4,2012-02-11,NA,NA,NA,0
16,4,2012-02-10,NA,NA,NA,0
16,4,2012-02-09,NA,NA,NA,0
16,4,2012-02-08,NA,NA,NA,0
16,4,2012-02-07,NA,NA,NA,0
16,4,2012-02-06,NA,NA,NA,0
16,4,2012-02-05,NA,NA,NA,0
16,4,2012-02-04,NA,NA,NA,0
16,4,2012-02-03,NA,NA,NA,0
16,4,2012-02-02,NA,NA,NA,0
16,4,2012-02-01,NA,NA,NA,0
16,4,2012-01-31,NA,NA,NA,0
16,4,2012-01-30,NA,NA,NA,0
16,4,2012-01-29,NA,NA,NA,0
16,4,2012-01-28,NA,NA,NA,0
16,4,2012-01-27,NA,NA,NA,0
16,4,2012-01-26,NA,NA,NA,0
16,4,2012-01-25,NA,NA,NA,0
16,4,2012-01-24,NA,NA,NA,0
16,4,2012-01-23,NA,NA,NA,0
16,4,2012-01-22,NA,NA,NA,0
16,4,2012-01-21,NA,NA,NA,0
16,4,2012-01-20,NA,NA,NA,0
16,4,2012-01-19,NA,NA,NA,0
16,4,2012-01-18,NA,NA,NA,0
16,4,2012-01-17,NA,NA,NA,0
16,4,2012-01-16,NA,NA,NA,0
16,4,2012-01-15,NA,NA,NA,0
16,4,2012-01-14,NA,NA,NA,0
16,4,2012-01-13,NA,NA,NA,0
16,4,2012-01-12,NA,NA,NA,0
16,4,2012-01-11,NA,NA,NA,0
16,4,2012-01-10,NA,NA,NA,0
16,4,2012-01-09,NA,NA,NA,0
16,4,2012-01-08,NA,NA,NA,0
16,4,2012-01-07,NA,NA,NA,0
16,4,2012-01-06,NA,NA,NA,0
16,4,2012-01-05,NA,NA,NA,0
16,4,2012-01-04,NA,NA,NA,0
16,4,2012-01-03,NA,NA,NA,0
16,4,2012-01-02,NA,NA,NA,0
16,4,2012-01-01,NA,NA,NA,0
16,4,2011-12-31,NA,NA,NA,0
16,4,2011-12-30,NA,NA,NA,0
16,4,2011-12-29,NA,NA,NA,0
16,4,2011-12-28,NA,NA,NA,0
16,4,2011-12-27,NA,NA,NA,0
16,4,2011-12-26,NA,NA,NA,0
16,4,2011-12-25,NA,NA,NA,0
16,4,2011-12-24,NA,NA,NA,0
16,4,2011-12-23,NA,NA,NA,0
16,4,2011-12-22,NA,NA,NA,0
16,4,2011-12-21,NA,NA,NA,0
16,4,2011-12-20,NA,NA,NA,0
16,4,2011-12-19,NA,NA,NA,0
16,4,2011-12-18,NA,NA,NA,0
16,4,2011-12-17,NA,NA,NA,0
16,4,2011-12-16,NA,NA,NA,0
16,4,2011-12-15,NA,NA,NA,0
16,4,2011-12-14,NA,NA,NA,0
16,4,2011-12-13,NA,NA,NA,0
16,4,2011-12-12,NA,NA,NA,0
16,4,2011-12-11,NA,NA,NA,0
16,4,2011-12-10,NA,NA,NA,0
16,4,2011-12-09,NA,NA,NA,0
16,4,2011-12-08,NA,NA,NA,0
16,4,2011-12-07,NA,NA,NA,0
16,4,2011-12-06,NA,NA,NA,0
16,4,2011-12-05,NA,NA,NA,0
16,4,2011-12-04,NA,NA,NA,0
16,4,2011-12-03,NA,NA,NA,0
16,4,2011-12-02,NA,NA,NA,0
16,4,2011-12-01,NA,NA,NA,0
16,4,2011-11-30,NA,NA,NA,0
16,4,2011-11-29,NA,NA,NA,0
16,4,2011-11-28,NA,NA,NA,0
16,4,2011-11-27,NA,NA,NA,0
16,4,2011-11-26,NA,NA,NA,0
16,4,2011-11-25,NA,NA,NA,0
16,4,2011-11-24,NA,NA,NA,0
16,4,2011-11-23,NA,NA,NA,0
16,4,2011-11-22,NA,NA,NA,0
16,4,2011-11-21,NA,NA,NA,0
16,4,2011-11-20,NA,NA,NA,0
16,4,2011-11-19,NA,NA,NA,0
16,4,2011-11-18,NA,NA,NA,0
16,4,2011-11-17,NA,NA,NA,0
16,4,2011-11-16,NA,NA,NA,0
16,4,2011-11-15,NA,NA,NA,0
16,4,2011-11-14,NA,NA,NA,0
16,4,2011-11-13,NA,NA,NA,0
16,4,2011-11-12,NA,NA,NA,0
16,4,2011-11-11,NA,NA,NA,0
16,4,2011-11-10,NA,NA,NA,0
16,4,2011-11-09,NA,NA,NA,0
16,4,2011-11-08,NA,NA,NA,0
16,4,2011-11-07,NA,NA,NA,0
16,4,2011-11-06,NA,NA,NA,0
16,4,2011-11-05,NA,NA,NA,0
16,4,2011-11-04,NA,NA,NA,0
16,4,2011-11-03,NA,NA,NA,0
16,4,2011-11-02,NA,NA,NA,0
16,4,2011-11-01,NA,NA,NA,0
16,4,2011-10-31,NA,NA,NA,0
16,4,2011-10-30,NA,NA,NA,0
16,4,2011-10-29,NA,NA,NA,0
16,4,2011-10-28,NA,NA,NA,0
16,4,2011-10-27,NA,NA,NA,0
16,4,2011-10-26,NA,NA,NA,0
16,4,2011-10-25,NA,NA,NA,0
16,4,2011-10-24,0.2825,0.276,0.297,6
16,4,2011-10-23,0.29008,0.26,0.316,12
16,4,2011-10-22,0.31425,0.237,0.489,12
16,4,2011-10-21,0.31192,0.287,0.339,12
16,4,2011-10-20,0.32183,0.299,0.347,12
16,4,2011-10-19,0.36283,0.342,0.435,12
16,4,2011-10-18,0.3586,0.316,0.392,10
16,4,2011-10-17,0.35713,0.257,0.46,8
16,4,2011-10-16,0.447,0.401,0.538,4
16,4,2011-10-15,0.43533,0.424,0.441,6
16,4,2011-10-14,0.451,0.438,0.468,6
16,4,2011-10-13,NA,NA,NA,0
16,4,2011-10-12,NA,NA,NA,0
16,4,2011-10-11,NA,NA,NA,0
16,4,2011-10-10,0.62842,0.6,0.652,12
16,4,2011-10-09,0.40867,0.328,0.655,12
16,4,2011-10-08,0.35633,0.335,0.37,12
16,4,2011-10-07,0.57792,0.356,0.679,12
16,4,2011-10-06,0.74633,0.692,0.854,12
16,4,2011-10-05,0.86183,0.743,0.993,12
16,4,2011-10-04,1.05533,1,1.197,12
16,4,2011-10-03,1.03317,0.956,1.186,12
16,4,2011-10-02,1.06867,0.999,1.228,12
16,4,2011-10-01,1.03733,0.764,1.308,12
16,4,2011-09-30,0.80342,0.739,0.944,12
16,4,2011-09-29,0.79367,0.728,0.917,12
16,4,2011-09-28,0.79642,0.728,0.934,12
16,4,2011-09-27,0.72025,0.629,0.779,12
16,4,2011-09-26,0.64258,0.587,0.724,12
16,4,2011-09-25,0.60242,0.557,0.665,12
16,4,2011-09-24,0.59792,0.521,0.708,12
16,4,2011-09-23,0.56858,0.499,0.686,12
16,4,2011-09-22,0.56317,0.515,0.651,6
16,4,2011-09-20,NA,NA,NA,0
16,4,2011-09-19,NA,NA,NA,0
16,4,2011-09-18,NA,NA,NA,0
16,4,2011-09-17,NA,NA,NA,0
16,4,2011-09-16,NA,NA,NA,0
16,4,2011-09-15,NA,NA,NA,0
16,4,2011-09-14,NA,NA,NA,0
16,4,2011-09-13,NA,NA,NA,0
16,4,2011-09-12,NA,NA,NA,0
16,4,2011-09-11,NA,NA,NA,0
16,4,2011-09-10,NA,NA,NA,0
16,4,2011-09-09,NA,NA,NA,0
16,4,2011-09-08,NA,NA,NA,0
16,4,2011-09-07,NA,NA,NA,0
16,4,2011-09-06,NA,NA,NA,0
16,4,2011-09-05,NA,NA,NA,0
16,4,2011-09-04,NA,NA,NA,0
16,4,2011-09-03,NA,NA,NA,0
16,4,2011-09-02,NA,NA,NA,0
16,4,2011-09-01,NA,NA,NA,0
16,4,2011-08-31,NA,NA,NA,0
16,4,2011-08-30,NA,NA,NA,0
16,4,2011-08-29,NA,NA,NA,0
16,4,2011-08-28,NA,NA,NA,0
16,4,2011-08-27,NA,NA,NA,0
16,4,2011-08-26,NA,NA,NA,0
16,4,2011-08-25,NA,NA,NA,0
16,4,2011-08-24,NA,NA,NA,0
16,4,2011-08-23,NA,NA,NA,0
16,4,2011-08-22,NA,NA,NA,0
16,4,2011-08-21,NA,NA,NA,0
16,4,2011-08-20,NA,NA,NA,0
16,4,2011-08-19,NA,NA,NA,0
16,4,2011-08-18,NA,NA,NA,0
16,4,2011-08-17,NA,NA,NA,0
16,4,2011-08-16,NA,NA,NA,0
16,4,2011-08-15,NA,NA,NA,0
16,4,2011-08-14,NA,NA,NA,0
16,4,2011-08-13,NA,NA,NA,0
16,4,2011-08-12,NA,NA,NA,0
16,4,2011-08-11,NA,NA,NA,0
16,4,2011-08-10,NA,NA,NA,0
16,4,2011-08-09,NA,NA,NA,0
16,4,2011-08-08,NA,NA,NA,0
16,4,2011-08-07,NA,NA,NA,0
16,4,2011-08-06,NA,NA,NA,0
16,4,2011-08-05,NA,NA,NA,0
16,4,2011-08-04,NA,NA,NA,0
16,4,2011-08-03,NA,NA,NA,0
16,4,2011-08-02,NA,NA,NA,0
16,4,2011-08-01,NA,NA,NA,0
16,4,2011-07-31,NA,NA,NA,0
16,4,2011-07-30,NA,NA,NA,0
16,4,2011-07-29,NA,NA,NA,0
16,4,2011-07-28,NA,NA,NA,0
16,4,2011-07-27,NA,NA,NA,0
16,4,2011-07-26,NA,NA,NA,0
16,4,2011-07-25,NA,NA,NA,0
16,4,2011-07-24,NA,NA,NA,0
16,4,2011-07-23,NA,NA,NA,0
16,4,2011-07-22,NA,NA,NA,0
16,4,2011-07-21,NA,NA,NA,0
16,4,2011-07-20,NA,NA,NA,0
16,4,2011-07-19,NA,NA,NA,0
16,4,2011-07-18,NA,NA,NA,0
16,4,2011-07-17,NA,NA,NA,0
16,4,2011-07-16,NA,NA,NA,0
16,4,2011-07-15,NA,NA,NA,0
16,4,2011-07-14,NA,NA,NA,0
16,4,2011-07-13,NA,NA,NA,0
16,4,2011-07-12,NA,NA,NA,0
16,4,2011-07-11,NA,NA,NA,0
16,4,2011-07-10,NA,NA,NA,0
16,4,2011-07-09,NA,NA,NA,0
16,4,2011-07-08,NA,NA,NA,0
16,4,2011-07-07,NA,NA,NA,0
16,4,2011-07-06,NA,NA,NA,0
16,4,2011-07-05,NA,NA,NA,0
16,4,2011-07-04,NA,NA,NA,0
16,4,2011-07-03,NA,NA,NA,0
16,4,2011-07-02,NA,NA,NA,0
16,4,2011-07-01,NA,NA,NA,0
16,4,2011-06-30,NA,NA,NA,0
16,4,2011-06-29,NA,NA,NA,0
16,4,2011-06-28,NA,NA,NA,0
16,4,2011-06-27,NA,NA,NA,0
16,4,2011-06-26,NA,NA,NA,0
16,4,2011-06-25,NA,NA,NA,0
16,4,2011-06-24,NA,NA,NA,0
16,4,2011-06-23,NA,NA,NA,0
16,4,2011-06-22,NA,NA,NA,0
16,4,2011-06-21,NA,NA,NA,0
16,4,2011-06-20,NA,NA,NA,0
16,4,2011-06-19,NA,NA,NA,0
16,4,2011-06-18,NA,NA,NA,0
16,4,2011-06-17,NA,NA,NA,0
16,4,2011-06-16,NA,NA,NA,0
16,4,2011-06-15,NA,NA,NA,0
16,4,2011-06-14,NA,NA,NA,0
16,4,2011-06-13,NA,NA,NA,0
16,4,2011-06-12,NA,NA,NA,0
16,4,2011-06-11,NA,NA,NA,0
16,4,2011-06-10,NA,NA,NA,0
16,4,2011-06-09,NA,NA,NA,0
16,4,2011-06-08,NA,NA,NA,0
16,4,2011-06-07,NA,NA,NA,0
16,4,2011-06-06,NA,NA,NA,0
16,4,2011-06-05,NA,NA,NA,0
16,4,2011-06-04,0.361,0.361,0.361,1
16,4,2011-06-03,0.333,0.333,0.333,1
16,4,2011-06-02,0.236,0.236,0.236,1
16,4,2011-06-01,0.305,0.305,0.305,1
16,4,2011-05-31,0.274,0.274,0.274,1
16,4,2011-05-30,0.306,0.306,0.306,1
16,4,2011-05-29,0.262,0.262,0.262,1
16,4,2011-05-28,0.262,0.262,0.262,1
16,4,2011-05-27,0.219,0.219,0.219,1
16,4,2011-05-26,0.271,0.271,0.271,1
16,4,2011-05-25,0.192,0.192,0.192,1
16,4,2011-05-24,0.095,0.095,0.095,1
16,4,2011-05-23,0.157,0.157,0.157,1
16,4,2011-05-22,0.112,0.112,0.112,1
16,4,2011-05-21,0.106,0.106,0.106,1
16,4,2011-05-20,0.187,0.187,0.187,1
16,4,2011-05-19,0.141,0.141,0.141,1
16,4,2011-05-18,0.186,0.186,0.186,1
16,4,2011-05-17,0.096,0.096,0.096,1
16,4,2011-05-16,0.236,0.236,0.236,1
16,4,2011-05-15,0.124,0.124,0.124,1
16,4,2011-05-14,0.134,0.134,0.134,1
16,4,2011-05-13,0.123,0.123,0.123,1
16,4,2011-05-12,0.161,0.161,0.161,1
16,4,2011-05-11,0.195,0.195,0.195,1
16,4,2011-05-10,0.249,0.249,0.249,1
16,4,2011-05-09,0.214,0.214,0.214,1
16,4,2011-05-08,0.108,0.108,0.108,1
16,4,2011-05-07,0.197,0.197,0.197,1
16,4,2011-05-06,0.073,0.073,0.073,1
16,4,2011-05-05,0.197,0.197,0.197,1
16,4,2011-05-04,0.241,0.241,0.241,1
16,4,2011-05-03,0.232,0.232,0.232,1
16,4,2011-05-02,0.188,0.188,0.188,1
16,4,2011-05-01,0.215,0.215,0.215,1
16,4,2011-04-30,0.17,0.17,0.17,1
16,4,2011-04-29,0.117,0.117,0.117,1
16,4,2011-04-28,0.294,0.294,0.294,1
16,4,2011-04-27,0.215,0.215,0.215,1
16,4,2011-04-26,0.064,0.064,0.064,1
16,4,2011-04-25,0.091,0.091,0.091,1
16,4,2011-04-24,0.064,0.064,0.064,1
16,4,2011-04-23,0.02,0.02,0.02,1
16,4,2011-04-22,0.064,0.064,0.064,1
16,4,2011-04-21,0.109,0.109,0.109,1
16,4,2011-04-20,0.1,0.1,0.1,1
16,4,2011-04-19,0.25,0.25,0.25,1
16,4,2011-04-18,0.303,0.303,0.303,1
16,4,2011-04-17,0.391,0.391,0.391,1
16,4,2011-04-16,0.038,0.038,0.038,1
16,4,2011-04-15,0.144,0.144,0.144,1
16,4,2011-04-14,0.1,0.1,0.1,1
16,4,2011-04-13,0.179,0.179,0.179,1
16,4,2011-04-12,0.223,0.223,0.223,1
16,4,2011-04-11,0.241,0.241,0.241,1
16,4,2011-04-10,0.355,0.355,0.355,1
16,4,2011-04-09,0.338,0.338,0.338,1
16,4,2011-04-08,0.355,0.355,0.355,1
16,4,2011-04-07,0.338,0.338,0.338,1
16,4,2011-04-06,0.276,0.276,0.276,1
16,4,2011-04-05,0.232,0.232,0.232,1
16,4,2011-04-04,0.241,0.241,0.241,1
16,4,2011-04-03,0.286,0.286,0.286,1
16,4,2011-04-02,0.294,0.294,0.294,1
16,4,2011-04-01,0.303,0.303,0.303,1
16,4,2011-03-31,0.118,0.118,0.118,1
16,4,2011-03-30,0.216,0.216,0.216,1
16,4,2011-03-29,0.286,0.286,0.286,1
16,4,2011-03-28,0.156,0.156,0.156,1
16,4,2011-03-27,0.12,0.12,0.12,1
16,4,2011-03-26,0.175,0.175,0.175,1
16,4,2011-03-25,0.19,0.19,0.19,1
16,4,2011-03-24,0.233,0.233,0.233,1
16,4,2011-03-23,0.313,0.313,0.313,1
16,4,2011-03-22,0.218,0.218,0.218,1
16,4,2011-03-21,0.339,0.339,0.339,1
16,4,2011-03-20,0.444,0.444,0.444,1
16,4,2011-03-19,0.431,0.431,0.431,1
16,4,2011-03-18,0.514,0.514,0.514,1
16,4,2011-03-17,0.597,0.597,0.597,1
16,4,2011-03-16,0.632,0.632,0.632,1
16,4,2011-03-15,0.256,0.256,0.256,1
16,4,2011-03-14,0.273,0.273,0.273,1
16,4,2011-03-13,0.488,0.488,0.488,1
16,4,2011-03-12,0.374,0.374,0.374,1
16,4,2011-03-11,0.286,0.286,0.286,1
16,4,2011-03-10,0.295,0.295,0.295,1
16,4,2011-03-09,0.216,0.216,0.216,1
16,4,2011-03-08,0.295,0.295,0.295,1
16,4,2011-03-07,0.363,0.363,0.363,1
16,4,2011-03-06,0.519,0.519,0.519,1
16,4,2011-03-05,0.641,0.641,0.641,1
16,4,2011-03-04,0.597,0.597,0.597,1
16,4,2011-03-03,0.528,0.528,0.528,1
16,4,2011-03-02,0.597,0.597,0.597,1
16,4,2011-03-01,0.779,0.779,0.779,1
16,4,2011-02-28,0.571,0.571,0.571,1
16,4,2011-02-27,0.354,0.354,0.354,1
16,4,2011-02-26,0.444,0.444,0.444,1
16,4,2011-02-25,0.567,0.567,0.567,1
16,4,2011-02-24,0.384,0.384,0.384,1
16,4,2011-02-23,0.279,0.279,0.279,1
16,4,2011-02-22,0.234,0.234,0.234,1
16,4,2011-02-21,0.261,0.261,0.261,1
16,4,2011-02-20,0.199,0.199,0.199,1
16,4,2011-02-19,0.06,0.06,0.06,1
16,4,2011-02-18,0.123,0.123,0.123,1
16,4,2011-02-17,0.089,0.089,0.089,1
16,4,2011-02-16,0.085,0.085,0.085,1
16,4,2011-02-15,0.183,0.183,0.183,1
16,4,2011-02-14,-0.005,-0.005,-0.005,1
16,4,2011-02-13,0.1,0.1,0.1,1
16,4,2011-02-12,0.142,0.142,0.142,1
16,4,2011-02-11,0.071,0.071,0.071,1
16,4,2011-02-10,0.066,0.066,0.066,1
16,4,2011-02-09,0.143,0.143,0.143,1
16,4,2011-02-08,0.071,0.071,0.071,1
16,4,2011-02-07,0.124,0.124,0.124,1
16,4,2011-02-06,0.212,0.212,0.212,1
16,4,2011-02-05,0.164,0.164,0.164,1
16,4,2011-02-04,0.164,0.164,0.164,1
16,4,2011-02-03,0.165,0.165,0.165,1
16,4,2011-02-02,0.151,0.151,0.151,1
16,4,2011-02-01,0.056,0.056,0.056,1
16,4,2011-01-31,0.045,0.045,0.045,1
16,4,2011-01-30,0.151,0.151,0.151,1
16,4,2011-01-29,0.08,0.08,0.08,1
16,4,2011-01-28,0.125,0.125,0.125,1
16,4,2011-01-27,0.081,0.081,0.081,1
16,4,2011-01-26,0.177,0.177,0.177,1
16,4,2011-01-25,0.133,0.133,0.133,1
16,4,2011-01-24,0.062,0.062,0.062,1
16,4,2011-01-23,0.098,0.098,0.098,1
16,4,2011-01-22,0.08,0.08,0.08,1
16,4,2011-01-21,0.252,0.252,0.252,1
16,4,2011-01-20,0.27,0.27,0.27,1
16,4,2011-01-19,0.129,0.129,0.129,1
16,4,2011-01-18,0.217,0.217,0.217,1
16,4,2011-01-17,0.164,0.164,0.164,1
16,4,2011-01-16,0.216,0.216,0.216,1
16,4,2011-01-15,0.269,0.269,0.269,1
16,4,2011-01-14,0.199,0.199,0.199,1
16,4,2011-01-13,0.274,0.274,0.274,1
16,4,2011-01-12,0.283,0.283,0.283,1
16,4,2011-01-11,0.226,0.226,0.226,1
16,4,2011-01-10,0.261,0.261,0.261,1
16,4,2011-01-09,0.313,0.313,0.313,1
16,4,2011-01-08,0.278,0.278,0.278,1
16,4,2011-01-07,0.301,0.301,0.301,1
16,4,2011-01-06,0.34,0.34,0.34,1
16,4,2011-01-05,0.093,0.093,0.093,1
16,4,2011-01-04,0.068,0.068,0.068,1
16,4,2011-01-03,0.061,0.061,0.061,1
16,4,2011-01-02,0.014,0.014,0.014,1
16,4,2011-01-01,0.082,0.082,0.082,1
16,4,2010-12-31,0.134,0.134,0.134,1
16,4,2010-12-30,0.133,0.133,0.133,1
16,4,2010-12-29,0.245,0.245,0.245,1
16,4,2010-12-28,0.226,0.226,0.226,1
16,4,2010-12-27,0.142,0.142,0.142,1
16,4,2010-12-26,0.103,0.103,0.103,1
16,4,2010-12-25,0.219,0.219,0.219,1
16,4,2010-12-24,0.371,0.371,0.371,1
16,4,2010-12-23,0.283,0.283,0.283,1
16,4,2010-12-22,0.318,0.318,0.318,1
16,4,2010-12-21,0.304,0.304,0.304,1
16,4,2010-12-20,0.247,0.247,0.247,1
16,4,2010-12-19,0.133,0.133,0.133,1
16,4,2010-12-18,0.037,0.037,0.037,1
16,4,2010-12-17,0.05,0.05,0.05,1
16,4,2010-12-16,0.041,0.041,0.041,1
16,4,2010-12-15,0.071,0.071,0.071,1
16,4,2010-12-14,0.121,0.121,0.121,1
16,4,2010-12-13,0.164,0.164,0.164,1
16,4,2010-12-12,0.16,0.16,0.16,1
16,4,2010-12-11,0.402,0.402,0.402,1
16,4,2010-12-10,0.297,0.297,0.297,1
16,4,2010-12-09,0.213,0.213,0.213,1
16,4,2010-12-08,0.344,0.344,0.344,1
16,4,2010-12-07,0.318,0.318,0.318,1
16,4,2010-12-06,0.554,0.554,0.554,1
16,4,2010-12-05,NA,NA,NA,0
16,4,2010-12-04,NA,NA,NA,0
16,4,2010-12-03,NA,NA,NA,0
16,4,2010-12-02,NA,NA,NA,0
16,4,2010-12-01,NA,NA,NA,0
16,4,2010-11-30,NA,NA,NA,0
16,4,2010-11-29,NA,NA,NA,0
16,4,2010-11-28,NA,NA,NA,0
16,4,2010-11-27,NA,NA,NA,0
16,4,2010-11-26,NA,NA,NA,0
16,4,2010-11-25,NA,NA,NA,0
16,4,2010-11-24,NA,NA,NA,0
16,4,2010-11-23,NA,NA,NA,0
16,4,2010-11-22,NA,NA,NA,0
16,4,2010-11-21,NA,NA,NA,0
16,4,2010-11-20,NA,NA,NA,0
16,4,2010-11-19,NA,NA,NA,0
16,4,2010-11-18,NA,NA,NA,0
16,4,2010-11-17,NA,NA,NA,0
16,4,2010-11-16,NA,NA,NA,0
16,4,2010-11-15,NA,NA,NA,0
16,4,2010-11-14,NA,NA,NA,0
16,4,2010-11-13,NA,NA,NA,0
16,4,2010-11-12,NA,NA,NA,0
16,4,2010-11-11,NA,NA,NA,0
16,4,2010-11-10,NA,NA,NA,0
16,4,2010-11-09,NA,NA,NA,0
16,4,2010-11-08,NA,NA,NA,0
16,4,2010-11-07,NA,NA,NA,0
16,4,2010-11-06,NA,NA,NA,0
16,4,2010-11-05,NA,NA,NA,0
16,4,2010-11-04,NA,NA,NA,0
16,4,2010-11-03,NA,NA,NA,0
16,4,2010-11-02,NA,NA,NA,0
16,4,2010-11-01,NA,NA,NA,0
16,4,2010-10-31,NA,NA,NA,0
16,4,2010-10-30,NA,NA,NA,0
16,4,2010-10-29,NA,NA,NA,0
16,4,2010-10-28,NA,NA,NA,0
16,4,2010-10-27,NA,NA,NA,0
16,4,2010-10-26,NA,NA,NA,0
16,4,2010-10-25,NA,NA,NA,0
16,4,2010-10-24,NA,NA,NA,0
16,4,2010-10-23,NA,NA,NA,0
16,4,2010-10-22,NA,NA,NA,0
16,4,2010-10-21,NA,NA,NA,0
16,4,2010-10-20,NA,NA,NA,0
16,4,2010-10-19,NA,NA,NA,0
16,4,2010-10-18,NA,NA,NA,0
16,4,2010-10-17,NA,NA,NA,0
16,4,2010-10-16,NA,NA,NA,0
16,4,2010-10-15,NA,NA,NA,0
16,4,2010-10-14,NA,NA,NA,0
16,4,2010-10-13,NA,NA,NA,0
16,4,2010-10-12,NA,NA,NA,0
16,4,2010-10-11,NA,NA,NA,0
16,4,2010-10-10,NA,NA,NA,0
16,4,2010-10-09,NA,NA,NA,0
16,4,2010-10-08,NA,NA,NA,0
16,4,2010-10-07,NA,NA,NA,0
16,4,2010-10-06,NA,NA,NA,0
16,4,2010-10-05,NA,NA,NA,0
16,4,2010-10-04,NA,NA,NA,0
16,4,2010-10-03,NA,NA,NA,0
16,4,2010-10-02,NA,NA,NA,0
16,4,2010-10-01,NA,NA,NA,0
16,4,2010-09-30,NA,NA,NA,0
16,4,2010-09-29,NA,NA,NA,0
16,4,2010-09-28,0.137,0.137,0.137,1
16,4,2010-09-27,NA,NA,NA,0
16,4,2010-09-26,NA,NA,NA,0
16,4,2010-09-25,NA,NA,NA,0
16,4,2010-09-24,NA,NA,NA,0
16,4,2010-09-23,NA,NA,NA,0
16,4,2010-09-22,NA,NA,NA,0
16,4,2010-09-21,-0.047,-0.047,-0.047,1
16,4,2010-09-20,-0.046,-0.046,-0.046,1
16,4,2010-09-19,NA,NA,NA,0
16,4,2010-09-18,NA,NA,NA,0
16,4,2010-09-17,NA,NA,NA,0
16,4,2010-09-16,NA,NA,NA,0
16,4,2010-09-15,0.078,0.078,0.078,1
16,4,2010-09-14,0.126,0.126,0.126,1
16,4,2010-09-13,0.128,0.128,0.128,1
16,4,2010-09-12,NA,NA,NA,0
16,4,2010-09-11,NA,NA,NA,0
16,4,2010-09-10,0.136,0.136,0.136,1
16,4,2010-09-09,-0.026,-0.026,-0.026,1
16,4,2010-09-08,-0.155,-0.155,-0.155,1
16,4,2010-09-07,-0.031,-0.031,-0.031,1
16,4,2010-09-06,-0.1,-0.1,-0.1,1
16,4,2010-09-05,NA,NA,NA,0
16,4,2010-09-04,NA,NA,NA,0
16,4,2010-09-03,NA,NA,NA,0
16,4,2010-09-02,NA,NA,NA,0
16,4,2010-09-01,NA,NA,NA,0
16,4,2010-08-31,NA,NA,NA,0
16,4,2010-08-30,NA,NA,NA,0
16,4,2010-08-29,NA,NA,NA,0
16,4,2010-08-28,NA,NA,NA,0
16,4,2010-08-27,-0.011,-0.011,-0.011,1
16,4,2010-08-26,-0.094,-0.094,-0.094,1
16,4,2010-08-25,-0.02,-0.02,-0.02,1
16,4,2010-08-24,-0.109,-0.109,-0.109,1
16,4,2010-08-23,-0.127,-0.127,-0.127,1
16,4,2010-08-22,-0.112,-0.112,-0.112,1
16,4,2010-08-21,-0.047,-0.047,-0.047,1
16,4,2010-08-20,0.022,0.022,0.022,1
16,4,2010-08-19,-0.021,-0.021,-0.021,1
16,4,2010-08-18,-0.146,-0.146,-0.146,1
16,4,2010-08-17,-0.115,-0.115,-0.115,1
16,4,2010-08-16,0.156,0.156,0.156,1
16,4,2010-08-15,0.165,0.165,0.165,1
16,4,2010-08-14,0.281,0.281,0.281,1
16,4,2010-08-13,0.335,0.335,0.335,1
16,4,2010-08-12,0.392,0.392,0.392,1
16,4,2010-08-11,0.378,0.378,0.378,1
16,4,2010-08-10,0.514,0.514,0.514,1
16,4,2010-08-09,0.649,0.649,0.649,1
16,4,2010-08-08,0.51,0.51,0.51,1
16,4,2010-08-07,-0.087,-0.087,-0.087,1
16,4,2010-08-06,-0.097,-0.097,-0.097,1
16,4,2010-08-05,-0.087,-0.087,-0.087,1
16,4,2010-08-04,0.087,0.087,0.087,1
16,4,2010-08-03,0.281,0.281,0.281,1
16,4,2010-08-02,0.434,0.434,0.434,1
16,4,2010-08-01,0.357,0.357,0.357,1
16,4,2010-07-31,-0.069,-0.069,-0.069,1
16,4,2010-07-30,-0.081,-0.081,-0.081,1
16,4,2010-07-29,-0.075,-0.075,-0.075,1
16,4,2010-07-28,-0.076,-0.076,-0.076,1
16,4,2010-07-27,-0.077,-0.077,-0.077,1
16,4,2010-07-26,-0.096,-0.096,-0.096,1
16,4,2010-07-25,-0.119,-0.119,-0.119,1
16,4,2010-07-24,-0.074,-0.074,-0.074,1
16,4,2010-07-23,-0.081,-0.081,-0.081,1
16,4,2010-07-22,-0.101,-0.101,-0.101,1
16,4,2010-07-21,-0.099,-0.099,-0.099,1
16,4,2010-07-20,-0.061,-0.061,-0.061,1
16,4,2010-07-19,-0.086,-0.086,-0.086,1
16,4,2010-07-18,-0.04,-0.04,-0.04,1
16,4,2010-07-17,-0.093,-0.093,-0.093,1
16,4,2010-07-16,-0.042,-0.042,-0.042,1
16,4,2010-07-15,-0.062,-0.062,-0.062,1
16,4,2010-07-14,-0.089,-0.089,-0.089,1
16,4,2010-07-13,-0.089,-0.089,-0.089,1
16,4,2010-07-12,-0.075,-0.075,-0.075,1
16,4,2010-07-11,-0.087,-0.087,-0.087,1
16,4,2010-07-10,-0.031,-0.031,-0.031,1
16,4,2010-07-09,-0.087,-0.087,-0.087,1
16,4,2010-07-08,-0.122,-0.122,-0.122,1
16,4,2010-07-07,-0.083,-0.083,-0.083,1
16,4,2010-07-06,-0.105,-0.105,-0.105,1
16,4,2010-07-05,-0.1,-0.1,-0.1,1
16,4,2010-07-04,-0.096,-0.096,-0.096,1
16,4,2010-07-03,-0.163,-0.163,-0.163,1
16,4,2010-07-02,-0.11,-0.11,-0.11,1
16,4,2010-07-01,-0.065,-0.065,-0.065,1
16,4,2010-06-30,-0.024,-0.024,-0.024,1
16,4,2010-06-29,-0.046,-0.046,-0.046,1
16,4,2010-06-28,-0.052,-0.052,-0.052,1
16,4,2010-06-27,-0.011,-0.011,-0.011,1
16,4,2010-06-26,-0.083,-0.083,-0.083,1
16,4,2010-06-25,-0.106,-0.106,-0.106,1
16,4,2010-06-24,-0.07,-0.07,-0.07,1
16,4,2010-06-23,-0.113,-0.113,-0.113,1
16,4,2010-06-22,-0.14,-0.14,-0.14,1
16,4,2010-06-21,-0.085,-0.085,-0.085,1
16,4,2010-06-20,-0.13,-0.13,-0.13,1
16,4,2010-06-19,-0.085,-0.085,-0.085,1
16,4,2010-06-18,-0.168,-0.168,-0.168,1
16,4,2010-06-17,-0.09,-0.09,-0.09,1
16,4,2010-06-16,-0.065,-0.065,-0.065,1
16,4,2010-06-15,-0.16,-0.16,-0.16,1
16,4,2010-06-14,-0.102,-0.102,-0.102,1
16,4,2010-06-13,-0.099,-0.099,-0.099,1
16,4,2010-06-12,-0.104,-0.104,-0.104,1
16,4,2010-06-11,-0.15,-0.15,-0.15,1
16,4,2010-06-10,-0.126,-0.126,-0.126,1
16,4,2010-06-09,-0.185,-0.185,-0.185,1
16,4,2010-06-08,-0.104,-0.104,-0.104,1
16,4,2010-06-07,-0.188,-0.188,-0.188,1
16,4,2010-06-06,-0.13,-0.13,-0.13,1
16,4,2010-06-05,-0.194,-0.194,-0.194,1
16,4,2010-06-04,-0.108,-0.108,-0.108,1
16,4,2010-06-03,-0.215,-0.215,-0.215,1
16,4,2010-06-02,-0.124,-0.124,-0.124,1
16,4,2010-06-01,-0.185,-0.185,-0.185,1
16,4,2010-05-31,-0.149,-0.149,-0.149,1
16,4,2010-05-30,-0.148,-0.148,-0.148,1
16,4,2010-05-29,-0.112,-0.112,-0.112,1
16,4,2010-05-28,-0.301,-0.301,-0.301,1
16,4,2010-05-27,-0.177,-0.177,-0.177,1
16,4,2010-05-26,-0.179,-0.179,-0.179,1
16,4,2010-05-25,-0.135,-0.135,-0.135,1
16,4,2010-05-24,-0.215,-0.215,-0.215,1
16,4,2010-05-23,-0.069,-0.069,-0.069,1
16,4,2010-05-22,-0.17,-0.17,-0.17,1
16,4,2010-05-21,-0.205,-0.205,-0.205,1
16,4,2010-05-20,-0.15,-0.15,-0.15,1
16,4,2010-05-19,-0.232,-0.232,-0.232,1
16,4,2010-05-18,-0.184,-0.184,-0.184,1
16,4,2010-05-17,-0.177,-0.177,-0.177,1
16,4,2010-05-16,-0.177,-0.177,-0.177,1
16,4,2010-05-15,-0.095,-0.095,-0.095,1
16,4,2010-05-14,-0.15,-0.15,-0.15,1
16,4,2010-05-13,-0.113,-0.113,-0.113,1
16,4,2010-05-12,-0.265,-0.265,-0.265,1
16,4,2010-05-11,-0.239,-0.239,-0.239,1
16,4,2010-05-10,-0.211,-0.211,-0.211,1
16,4,2010-05-09,-0.112,-0.112,-0.112,1
16,4,2010-05-08,-0.14,-0.14,-0.14,1
16,4,2010-05-07,-0.194,-0.194,-0.194,1
16,4,2010-05-06,-0.141,-0.141,-0.141,1
16,4,2010-05-05,-0.112,-0.112,-0.112,1
16,4,2010-05-04,-0.203,-0.203,-0.203,1
16,4,2010-05-03,-0.211,-0.211,-0.211,1
16,4,2010-05-02,-0.121,-0.121,-0.121,1
16,4,2010-05-01,-0.139,-0.139,-0.139,1
16,4,2010-04-30,-0.121,-0.121,-0.121,1
16,4,2010-04-29,-0.143,-0.143,-0.143,1
16,4,2010-04-28,-0.072,-0.072,-0.072,1
16,4,2010-04-27,-0.157,-0.157,-0.157,1
16,4,2010-04-26,-0.103,-0.103,-0.103,1
16,4,2010-04-25,-0.076,-0.076,-0.076,1
16,4,2010-04-24,-0.067,-0.067,-0.067,1
16,4,2010-04-23,-0.112,-0.112,-0.112,1
16,4,2010-04-22,-0.103,-0.103,-0.103,1
16,4,2010-04-21,-0.174,-0.174,-0.174,1
16,4,2010-04-20,-0.156,-0.156,-0.156,1
16,4,2010-04-19,-0.139,-0.139,-0.139,1
16,4,2010-04-18,-0.156,-0.156,-0.156,1
16,4,2010-04-17,-0.085,-0.085,-0.085,1
16,4,2010-04-16,-0.118,-0.118,-0.118,1
16,4,2010-04-15,-0.147,-0.147,-0.147,1
16,4,2010-04-14,-0.091,-0.091,-0.091,1
16,4,2010-04-13,-0.093,-0.093,-0.093,1
16,4,2010-04-12,-0.093,-0.093,-0.093,1
16,4,2010-04-11,-0.049,-0.049,-0.049,1
16,4,2010-04-10,-0.059,-0.059,-0.059,1
16,4,2010-04-09,-0.094,-0.094,-0.094,1
16,4,2010-04-08,-0.094,-0.094,-0.094,1
16,4,2010-04-07,-0.049,-0.049,-0.049,1
16,4,2010-04-06,-0.112,-0.112,-0.112,1
16,4,2010-04-05,-0.022,-0.022,-0.022,1
16,4,2010-04-04,-0.071,-0.071,-0.071,1
16,4,2010-04-03,-0.053,-0.053,-0.053,1
16,4,2010-04-02,-0.028,-0.028,-0.028,1
16,4,2010-04-01,-0.027,-0.027,-0.027,1
16,4,2010-03-31,-0.098,-0.098,-0.098,1
16,4,2010-03-30,-0.125,-0.125,-0.125,1
16,4,2010-03-29,-0.049,-0.049,-0.049,1
16,4,2010-03-28,-0.062,-0.062,-0.062,1
16,4,2010-03-27,-0.08,-0.08,-0.08,1
16,4,2010-03-26,-0.08,-0.08,-0.08,1
16,4,2010-03-25,-0.058,-0.058,-0.058,1
16,4,2010-03-24,-0.03,-0.03,-0.03,1
16,4,2010-03-23,-0.013,-0.013,-0.013,1
16,4,2010-03-22,-0.013,-0.013,-0.013,1
16,4,2010-03-21,-0.009,-0.009,-0.009,1
16,4,2010-03-20,-0.063,-0.063,-0.063,1
16,4,2010-03-19,-0.036,-0.036,-0.036,1
16,4,2010-03-18,-0.053,-0.053,-0.053,1
16,4,2010-03-17,-0.078,-0.078,-0.078,1
16,4,2010-03-16,-0.013,-0.013,-0.013,1
16,4,2010-03-15,-0.004,-0.004,-0.004,1
16,4,2010-03-14,-0.048,-0.048,-0.048,1
16,4,2010-03-13,-0.039,-0.039,-0.039,1
16,4,2010-03-12,-0.022,-0.022,-0.022,1
16,4,2010-03-11,0.04,0.04,0.04,1
16,4,2010-03-10,-0.066,-0.066,-0.066,1
16,4,2010-03-09,-0.021,-0.021,-0.021,1
16,4,2010-03-08,-0.057,-0.057,-0.057,1
16,4,2010-03-07,-0.057,-0.057,-0.057,1
16,4,2010-03-06,-0.044,-0.044,-0.044,1
16,4,2010-03-05,-0.048,-0.048,-0.048,1
16,4,2010-03-04,-0.026,-0.026,-0.026,1
16,4,2010-03-03,-0.095,-0.095,-0.095,1
16,4,2010-03-02,0.058,0.058,0.058,1
16,4,2010-03-01,-0.088,-0.088,-0.088,1
16,4,2010-02-28,-0.115,-0.115,-0.115,1
16,4,2010-02-27,0.014,0.014,0.014,1
16,4,2010-02-26,-0.039,-0.039,-0.039,1
16,4,2010-02-25,0.054,0.054,0.054,1
16,4,2010-02-24,-0.044,-0.044,-0.044,1
16,4,2010-02-23,-0.069,-0.069,-0.069,1
16,4,2010-02-22,-0.031,-0.031,-0.031,1
16,4,2010-02-21,-0.066,-0.066,-0.066,1
16,4,2010-02-20,-0.031,-0.031,-0.031,1
16,4,2010-02-19,-0.061,-0.061,-0.061,1
16,4,2010-02-18,0.012,0.012,0.012,1
16,4,2010-02-17,0.014,0.014,0.014,1
16,4,2010-02-16,0.006,0.006,0.006,1
16,4,2010-02-15,-0.056,-0.056,-0.056,1
16,4,2010-02-14,-0.048,-0.048,-0.048,1
16,4,2010-02-13,-0.066,-0.066,-0.066,1
16,4,2010-02-12,0.005,0.005,0.005,1
16,4,2010-02-11,-0.066,-0.066,-0.066,1
16,4,2010-02-10,NA,NA,NA,0
16,4,2010-02-09,-0.075,-0.075,-0.075,1
16,4,2010-02-08,-0.048,-0.048,-0.048,1
16,4,2010-02-07,NA,NA,NA,0
16,4,2010-02-06,-0.035,-0.035,-0.035,1
16,4,2010-02-05,-0.075,-0.075,-0.075,1
16,4,2010-02-04,-0.057,-0.057,-0.057,1
16,4,2010-02-03,-0.084,-0.084,-0.084,1
16,4,2010-02-02,-0.074,-0.074,-0.074,1
16,4,2010-02-01,-0.079,-0.079,-0.079,1
16,4,2010-01-31,-0.043,-0.043,-0.043,1
16,4,2010-01-30,-0.003,-0.003,-0.003,1
16,4,2010-01-29,-0.012,-0.012,-0.012,1
16,4,2010-01-28,-0.093,-0.093,-0.093,1
16,4,2010-01-27,0.006,0.006,0.006,1
16,4,2010-01-26,0.014,0.014,0.014,1
16,4,2010-01-25,-0.039,-0.039,-0.039,1
16,4,2010-01-24,-0.004,-0.004,-0.004,1
16,4,2010-01-23,-0.048,-0.048,-0.048,1
16,4,2010-01-22,-0.048,-0.048,-0.048,1
16,4,2010-01-21,-0.048,-0.048,-0.048,1
16,4,2010-01-20,-0.101,-0.101,-0.101,1
16,4,2010-01-19,-0.074,-0.074,-0.074,1
16,4,2010-01-18,0.041,0.041,0.041,1
16,4,2010-01-17,0.059,0.059,0.059,1
16,4,2010-01-16,-0.075,-0.075,-0.075,1
16,4,2010-01-15,-0.057,-0.057,-0.057,1
16,4,2010-01-14,-0.075,-0.075,-0.075,1
16,4,2010-01-13,-0.04,-0.04,-0.04,1
16,4,2010-01-12,-0.013,-0.013,-0.013,1
16,4,2010-01-11,-0.021,-0.021,-0.021,1
16,4,2010-01-10,-0.021,-0.021,-0.021,1
16,4,2010-01-09,-0.048,-0.048,-0.048,1
16,4,2010-01-08,-0.049,-0.049,-0.049,1
16,4,2010-01-07,-0.04,-0.04,-0.04,1
16,4,2010-01-06,-0.03,-0.03,-0.03,1
16,4,2010-01-05,-0.075,-0.075,-0.075,1
16,4,2010-01-04,-0.04,-0.04,-0.04,1
16,4,2010-01-03,-0.093,-0.093,-0.093,1
16,4,2010-01-02,-0.039,-0.039,-0.039,1
16,4,2010-01-01,-0.057,-0.057,-0.057,1
16,4,2009-12-31,-0.004,-0.004,-0.004,1
16,4,2009-12-30,-0.003,-0.003,-0.003,1
16,4,2009-12-29,-0.084,-0.084,-0.084,1
16,4,2009-12-28,-0.049,-0.049,-0.049,1
16,4,2009-12-27,-0.03,-0.03,-0.03,1
16,4,2009-12-26,-0.016,-0.016,-0.016,1
16,4,2009-12-25,-0.056,-0.056,-0.056,1
16,4,2009-12-24,-0.014,-0.014,-0.014,1
16,4,2009-12-23,-0.052,-0.052,-0.052,1
16,4,2009-12-22,-0.044,-0.044,-0.044,1
16,4,2009-12-21,-0.039,-0.039,-0.039,1
16,4,2009-12-20,-0.03,-0.03,-0.03,1
16,4,2009-12-19,-0.037,-0.037,-0.037,1
16,4,2009-12-18,-0.056,-0.056,-0.056,1
16,4,2009-12-17,-0.007,-0.007,-0.007,1
16,4,2009-12-16,-0.074,-0.074,-0.074,1
16,4,2009-12-15,-0.043,-0.043,-0.043,1
16,4,2009-12-14,0.024,0.024,0.024,1
16,4,2009-12-13,-0.012,-0.012,-0.012,1
16,4,2009-12-12,0.002,0.002,0.002,1
16,4,2009-12-11,-0.047,-0.047,-0.047,1
16,4,2009-12-10,-0.049,-0.049,-0.049,1
16,4,2009-12-09,-0.013,-0.013,-0.013,1
16,4,2009-12-08,0.004,0.004,0.004,1
16,4,2009-12-07,-0.012,-0.012,-0.012,1
16,4,2009-12-06,0.032,0.032,0.032,1
16,4,2009-12-05,-0.026,-0.026,-0.026,1
16,4,2009-12-04,-0.008,-0.008,-0.008,1
16,4,2009-12-03,-0.066,-0.066,-0.066,1
16,4,2009-12-02,-0.093,-0.093,-0.093,1
16,4,2009-12-01,0.001,0.001,0.001,1
16,4,2009-11-30,-0.026,-0.026,-0.026,1
16,4,2009-11-29,-0.015,-0.015,-0.015,1
16,4,2009-11-28,-0.048,-0.048,-0.048,1
16,4,2009-11-27,-0.03,-0.03,-0.03,1
16,4,2009-11-26,-0.063,-0.063,-0.063,1
16,4,2009-11-25,-0.061,-0.061,-0.061,1
16,4,2009-11-24,-0.047,-0.047,-0.047,1
16,4,2009-11-23,-0.071,-0.071,-0.071,1
16,4,2009-11-22,0.01,0.01,0.01,1
16,4,2009-11-21,-0.067,-0.067,-0.067,1
16,4,2009-11-20,0.045,0.045,0.045,1
16,4,2009-11-19,0.04,0.04,0.04,1
16,4,2009-11-18,-0.028,-0.028,-0.028,1
16,4,2009-11-17,-0.002,-0.002,-0.002,1
16,4,2009-11-16,0.058,0.058,0.058,1
16,4,2009-11-15,0.023,0.023,0.023,1
16,4,2009-11-14,0.071,0.071,0.071,1
16,4,2009-11-13,0.054,0.054,0.054,1
16,4,2009-11-12,0.08,0.08,0.08,1
16,4,2009-11-11,0.027,0.027,0.027,1
16,4,2009-11-10,0.033,0.033,0.033,1
16,4,2009-11-09,0.024,0.024,0.024,1
16,4,2009-11-08,0.032,0.032,0.032,1
16,4,2009-11-07,0.077,0.077,0.077,1
16,4,2009-11-06,0.075,0.075,0.075,1
16,4,2009-11-05,0.13,0.13,0.13,1
16,4,2009-11-04,0.099,0.099,0.099,1
16,4,2009-11-03,0.164,0.164,0.164,1
16,4,2009-11-02,0.187,0.187,0.187,1
16,4,2009-11-01,0.119,0.119,0.119,1
16,4,2009-10-31,0.137,0.137,0.137,1
16,4,2009-10-30,0.085,0.085,0.085,1
16,4,2009-10-29,0.172,0.172,0.172,1
16,4,2009-10-28,0.287,0.287,0.287,1
16,4,2009-10-27,0.261,0.261,0.261,1
16,4,2009-10-26,0.19,0.19,0.19,1
16,4,2009-10-25,0.164,0.164,0.164,1
16,4,2009-10-24,0.208,0.208,0.208,1
16,4,2009-10-23,0.24,0.24,0.24,1
16,4,2009-10-22,0.243,0.243,0.243,1
16,4,2009-10-21,0.305,0.305,0.305,1
16,4,2009-10-20,0.227,0.227,0.227,1
16,4,2009-10-19,0.333,0.333,0.333,1
16,4,2009-10-18,0.241,0.241,0.241,1
16,4,2009-10-17,0.311,0.311,0.311,1
16,4,2009-10-16,0.421,0.421,0.421,1
16,4,2009-10-15,0.37,0.37,0.37,1
16,4,2009-10-14,0.482,0.482,0.482,1
16,4,2009-10-13,0.53,0.53,0.53,1
16,4,2009-10-12,0.516,0.516,0.516,1
16,4,2009-10-11,0.611,0.611,0.611,1
16,4,2009-10-10,0.611,0.611,0.611,1
16,4,2009-10-09,0.554,0.554,0.554,1
16,4,2009-10-08,0.51,0.51,0.51,1
16,4,2009-10-07,0.591,0.591,0.591,1
16,4,2009-10-06,0.577,0.577,0.577,1
16,4,2009-10-05,0.614,0.614,0.614,1
16,4,2009-10-04,0.65,0.65,0.65,1
16,4,2009-10-03,0.67,0.67,0.67,1
16,4,2009-10-02,0.672,0.672,0.672,1
16,4,2009-10-01,0.723,0.723,0.723,1
16,4,2009-09-30,0.726,0.726,0.726,1
16,4,2009-09-29,0.795,0.795,0.795,1
16,4,2009-09-28,0.8,0.8,0.8,1
16,4,2009-09-27,0.814,0.814,0.814,1
16,4,2009-09-26,0.769,0.769,0.769,1
16,4,2009-09-25,0.754,0.754,0.754,1
16,4,2009-09-24,0.673,0.673,0.673,1
16,4,2009-09-23,0.716,0.716,0.716,1
16,4,2009-09-22,0.725,0.725,0.725,1
16,4,2009-09-21,0.745,0.745,0.745,1
16,4,2009-09-20,0.786,0.786,0.786,1
16,4,2009-09-19,0.791,0.791,0.791,1
16,4,2009-09-18,0.754,0.754,0.754,1
16,4,2009-09-17,0.796,0.796,0.796,1
16,4,2009-09-16,0.863,0.863,0.863,1
16,4,2009-09-15,0.942,0.942,0.942,1
16,4,2009-09-14,0.931,0.931,0.931,1
16,4,2009-09-13,0.951,0.951,0.951,1
16,4,2009-09-12,0.834,0.834,0.834,1
16,4,2009-09-11,0.696,0.696,0.696,1
16,4,2009-09-10,0.321,0.321,0.321,1
16,4,2009-09-09,0.223,0.223,0.223,1
16,4,2009-09-08,0.041,0.041,0.041,1
16,4,2009-09-07,-0.038,-0.038,-0.038,1
16,4,2009-09-06,-0.133,-0.133,-0.133,1
16,4,2009-09-05,-0.09,-0.09,-0.09,1
16,4,2009-09-04,-0.148,-0.148,-0.148,1
16,4,2009-09-03,-0.159,-0.159,-0.159,1
16,4,2009-09-02,-0.146,-0.146,-0.146,1
16,4,2009-09-01,-0.165,-0.165,-0.165,1
16,4,2009-08-31,-0.148,-0.148,-0.148,1
16,4,2009-08-30,-0.139,-0.139,-0.139,1
16,4,2009-08-29,-0.147,-0.147,-0.147,1
16,4,2009-08-28,-0.156,-0.156,-0.156,1
16,4,2009-08-27,-0.23,-0.23,-0.23,1
16,4,2009-08-26,-0.165,-0.165,-0.165,1
16,4,2009-08-25,-0.191,-0.191,-0.191,1
16,4,2009-08-24,-0.148,-0.148,-0.148,1
16,4,2009-08-23,-0.247,-0.247,-0.247,1
16,4,2009-08-22,-0.145,-0.145,-0.145,1
16,4,2009-08-21,-0.2,-0.2,-0.2,1
16,4,2009-08-20,-0.21,-0.21,-0.21,1
16,4,2009-08-19,-0.244,-0.244,-0.244,1
16,4,2009-08-18,-0.219,-0.219,-0.219,1
16,4,2009-08-17,-0.192,-0.192,-0.192,1
16,4,2009-08-16,-0.226,-0.226,-0.226,1
16,4,2009-08-15,-0.202,-0.202,-0.202,1
16,4,2009-08-14,-0.166,-0.166,-0.166,1
16,4,2009-08-13,-0.205,-0.205,-0.205,1
16,4,2009-08-12,-0.21,-0.21,-0.21,1
16,4,2009-08-11,-0.228,-0.228,-0.228,1
16,4,2009-08-10,-0.275,-0.275,-0.275,1
16,4,2009-08-09,-0.057,-0.057,-0.057,1
16,4,2009-08-08,-0.181,-0.181,-0.181,1
16,4,2009-08-07,-0.209,-0.209,-0.209,1
16,4,2009-08-06,-0.195,-0.195,-0.195,1
16,4,2009-08-05,-0.18,-0.18,-0.18,1
16,4,2009-08-04,-0.204,-0.204,-0.204,1
16,4,2009-08-03,-0.198,-0.198,-0.198,1
16,4,2009-08-02,-0.249,-0.249,-0.249,1
16,4,2009-08-01,-0.229,-0.229,-0.229,1
16,4,2009-07-31,-0.156,-0.156,-0.156,1
16,4,2009-07-30,-0.21,-0.21,-0.21,1
16,4,2009-07-29,-0.2,-0.2,-0.2,1
16,4,2009-07-28,-0.202,-0.202,-0.202,1
16,4,2009-07-27,-0.27,-0.27,-0.27,1
16,4,2009-07-26,-0.257,-0.257,-0.257,1
16,4,2009-07-25,-0.248,-0.248,-0.248,1
16,4,2009-07-24,-0.273,-0.273,-0.273,1
16,4,2009-07-23,-0.256,-0.256,-0.256,1
16,4,2009-07-22,-0.371,-0.371,-0.371,1
16,4,2009-07-21,-0.353,-0.353,-0.353,1
16,4,2009-07-20,-0.336,-0.336,-0.336,1
16,4,2009-07-19,-0.299,-0.299,-0.299,1
16,4,2009-07-18,-0.331,-0.331,-0.331,1
16,4,2009-07-17,-0.345,-0.345,-0.345,1
16,4,2009-07-16,-0.36,-0.36,-0.36,1
16,4,2009-07-15,-0.331,-0.331,-0.331,1
16,4,2009-07-14,-0.311,-0.311,-0.311,1
16,4,2009-07-13,-0.286,-0.286,-0.286,1
16,4,2009-07-12,-0.357,-0.357,-0.357,1
16,4,2009-07-11,-0.374,-0.374,-0.374,1
16,4,2009-07-10,-0.369,-0.369,-0.369,1
16,4,2009-07-09,-0.37,-0.37,-0.37,1
16,4,2009-07-08,-0.441,-0.441,-0.441,1
16,4,2009-07-07,-0.388,-0.388,-0.388,1
16,4,2009-07-06,-0.305,-0.305,-0.305,1
16,4,2009-07-05,-0.332,-0.332,-0.332,1
16,4,2009-07-04,-0.316,-0.316,-0.316,1
16,4,2009-07-03,-0.262,-0.262,-0.262,1
16,4,2009-07-02,-0.307,-0.307,-0.307,1
16,4,2009-07-01,-0.335,-0.335,-0.335,1
16,4,2009-06-30,-0.358,-0.358,-0.358,1
16,4,2009-06-29,-0.361,-0.361,-0.361,1
16,4,2009-06-28,-0.298,-0.298,-0.298,1
16,4,2009-06-27,-0.407,-0.407,-0.407,1
16,4,2009-06-26,-0.373,-0.373,-0.373,1
16,4,2009-06-25,-0.302,-0.302,-0.302,1
16,4,2009-06-24,-0.407,-0.407,-0.407,1
16,4,2009-06-23,-0.337,-0.337,-0.337,1
16,4,2009-06-22,-0.372,-0.372,-0.372,1
16,4,2009-06-21,-0.39,-0.39,-0.39,1
16,4,2009-06-20,-0.391,-0.391,-0.391,1
16,4,2009-06-19,-0.396,-0.396,-0.396,1
16,4,2009-06-18,-0.393,-0.393,-0.393,1
16,4,2009-06-17,-0.403,-0.403,-0.403,1
16,4,2009-06-16,-0.434,-0.434,-0.434,1
16,4,2009-06-15,-0.406,-0.406,-0.406,1
16,4,2009-06-14,-0.434,-0.434,-0.434,1
16,4,2009-06-13,-0.405,-0.405,-0.405,1
16,4,2009-06-12,-0.428,-0.428,-0.428,1
16,4,2009-06-11,-0.386,-0.386,-0.386,1
16,4,2009-06-10,-0.361,-0.361,-0.361,1
16,4,2009-06-09,-0.468,-0.468,-0.468,1
16,4,2009-06-08,-0.498,-0.498,-0.498,1
16,4,2009-06-07,-0.487,-0.487,-0.487,1
16,4,2009-06-06,-0.473,-0.473,-0.473,1
16,4,2009-06-05,-0.501,-0.501,-0.501,1
16,4,2009-06-04,-0.478,-0.478,-0.478,1
16,4,2009-06-03,-0.524,-0.524,-0.524,1
16,4,2009-06-02,-0.54,-0.54,-0.54,1
16,4,2009-06-01,-0.581,-0.581,-0.581,1
16,4,2009-05-31,-0.595,-0.595,-0.595,1
16,4,2009-05-30,-0.593,-0.593,-0.593,1
16,4,2009-05-29,-0.659,-0.659,-0.659,1
16,4,2009-05-28,-0.605,-0.605,-0.605,1
16,4,2009-05-27,-0.713,-0.713,-0.713,1
16,4,2009-05-26,-0.73,-0.73,-0.73,1
16,4,2009-05-25,-0.752,-0.752,-0.752,1
16,4,2009-05-24,-0.783,-0.783,-0.783,1
16,4,2009-05-23,-0.801,-0.801,-0.801,1
16,4,2009-05-22,-0.734,-0.734,-0.734,1
16,4,2009-05-21,-0.704,-0.704,-0.704,1
16,4,2009-05-20,-0.778,-0.778,-0.778,1
16,4,2009-05-19,-0.813,-0.813,-0.813,1
16,4,2009-05-18,-0.801,-0.801,-0.801,1
16,4,2009-05-17,-0.811,-0.811,-0.811,1
16,4,2009-05-16,-0.795,-0.795,-0.795,1
16,4,2009-05-15,-0.754,-0.754,-0.754,1
16,4,2009-05-14,-0.791,-0.791,-0.791,1
16,4,2009-05-13,-0.791,-0.791,-0.791,1
16,4,2009-05-12,-0.745,-0.745,-0.745,1
16,4,2009-05-11,-0.763,-0.763,-0.763,1
16,4,2009-05-10,-0.727,-0.727,-0.727,1
16,4,2009-05-09,-0.764,-0.764,-0.764,1
16,4,2009-05-08,-0.727,-0.727,-0.727,1
16,4,2009-05-07,-0.745,-0.745,-0.745,1
16,4,2009-05-06,-0.763,-0.763,-0.763,1
16,4,2009-05-05,-0.763,-0.763,-0.763,1
16,4,2009-05-04,-0.726,-0.726,-0.726,1
16,4,2009-05-03,-0.717,-0.717,-0.717,1
16,4,2009-05-02,-0.735,-0.735,-0.735,1
16,4,2009-05-01,-0.672,-0.672,-0.672,1
16,4,2009-04-30,-0.717,-0.717,-0.717,1
16,4,2009-04-29,-0.717,-0.717,-0.717,1
16,4,2009-04-28,-0.671,-0.671,-0.671,1
16,4,2009-04-27,-0.69,-0.69,-0.69,1
16,4,2009-04-26,-0.744,-0.744,-0.744,1
16,4,2009-04-25,-0.644,-0.644,-0.644,1
16,4,2009-04-24,-0.68,-0.68,-0.68,1
16,4,2009-04-23,-0.607,-0.607,-0.607,1
16,4,2009-04-22,-0.662,-0.662,-0.662,1
16,4,2009-04-21,-0.589,-0.589,-0.589,1
16,4,2009-04-20,-0.59,-0.59,-0.59,1
16,4,2009-04-19,-0.635,-0.635,-0.635,1
16,4,2009-04-18,-0.608,-0.608,-0.608,1
16,4,2009-04-17,-0.589,-0.589,-0.589,1
16,4,2009-04-16,-0.653,-0.653,-0.653,1
16,4,2009-04-15,-0.58,-0.58,-0.58,1
16,4,2009-04-14,-0.554,-0.554,-0.554,1
16,4,2009-04-13,-0.526,-0.526,-0.526,1
16,4,2009-04-12,-0.535,-0.535,-0.535,1
16,4,2009-04-11,-0.598,-0.598,-0.598,1
16,4,2009-04-10,-0.535,-0.535,-0.535,1
16,4,2009-04-09,-0.517,-0.517,-0.517,1
16,4,2009-04-08,-0.462,-0.462,-0.462,1
16,4,2009-04-07,-0.508,-0.508,-0.508,1
16,4,2009-04-06,-0.553,-0.553,-0.553,1
16,4,2009-04-05,-0.417,-0.417,-0.417,1
16,4,2009-04-04,-0.471,-0.471,-0.471,1
16,4,2009-04-03,-0.435,-0.435,-0.435,1
16,4,2009-04-02,-0.48,-0.48,-0.48,1
16,4,2009-04-01,-0.471,-0.471,-0.471,1
16,4,2009-03-31,-0.417,-0.417,-0.417,1
16,4,2009-03-30,-0.407,-0.407,-0.407,1
16,4,2009-03-29,-0.412,-0.412,-0.412,1
16,4,2009-03-28,-0.439,-0.439,-0.439,1
16,4,2009-03-27,-0.394,-0.394,-0.394,1
16,4,2009-03-26,-0.407,-0.407,-0.407,1
16,4,2009-03-25,-0.344,-0.344,-0.344,1
16,4,2009-03-24,-0.334,-0.334,-0.334,1
16,4,2009-03-23,-0.253,-0.253,-0.253,1
16,4,2009-03-22,-0.415,-0.415,-0.415,1
16,4,2009-03-21,-0.334,-0.334,-0.334,1
16,4,2009-03-20,-0.344,-0.344,-0.344,1
16,4,2009-03-19,-0.218,-0.218,-0.218,1
16,4,2009-03-18,-0.263,-0.263,-0.263,1
16,4,2009-03-17,-0.241,-0.241,-0.241,1
16,4,2009-03-16,-0.229,-0.229,-0.229,1
16,4,2009-03-15,-0.24,-0.24,-0.24,1
16,4,2009-03-14,-0.169,-0.169,-0.169,1
16,4,2009-03-13,-0.259,-0.259,-0.259,1
16,4,2009-03-12,-0.209,-0.209,-0.209,1
16,4,2009-03-11,-0.173,-0.173,-0.173,1
16,4,2009-03-10,-0.146,-0.146,-0.146,1
16,4,2009-03-09,-0.2,-0.2,-0.2,1
16,4,2009-03-08,-0.118,-0.118,-0.118,1
16,4,2009-03-07,-0.244,-0.244,-0.244,1
16,4,2009-03-06,-0.232,-0.232,-0.232,1
16,4,2009-03-05,-0.187,-0.187,-0.187,1
16,4,2009-03-04,-0.214,-0.214,-0.214,1
16,4,2009-03-03,-0.125,-0.125,-0.125,1
16,4,2009-03-02,-0.106,-0.106,-0.106,1
16,4,2009-03-01,-0.16,-0.16,-0.16,1
16,4,2009-02-28,-0.124,-0.124,-0.124,1
16,4,2009-02-27,-0.095,-0.095,-0.095,1
16,4,2009-02-26,-0.173,-0.173,-0.173,1
16,4,2009-02-25,-0.124,-0.124,-0.124,1
16,4,2009-02-24,-0.12,-0.12,-0.12,1
16,4,2009-02-23,-0.146,-0.146,-0.146,1
16,4,2009-02-22,-0.092,-0.092,-0.092,1
16,4,2009-02-21,-0.11,-0.11,-0.11,1
16,4,2009-02-20,-0.092,-0.092,-0.092,1
16,4,2009-02-19,-0.092,-0.092,-0.092,1
16,4,2009-02-18,-0.118,-0.118,-0.118,1
16,4,2009-02-17,-0.014,-0.014,-0.014,1
16,4,2009-02-16,-0.102,-0.102,-0.102,1
16,4,2009-02-15,-0.087,-0.087,-0.087,1
16,4,2009-02-14,-0.037,-0.037,-0.037,1
16,4,2009-02-13,-0.073,-0.073,-0.073,1
16,4,2009-02-12,-0.064,-0.064,-0.064,1
16,4,2009-02-11,-0.094,-0.094,-0.094,1
16,4,2009-02-10,-0.109,-0.109,-0.109,1
16,4,2009-02-09,-0.119,-0.119,-0.119,1
16,4,2009-02-08,-0.087,-0.087,-0.087,1
16,4,2009-02-07,-0.056,-0.056,-0.056,1
16,4,2009-02-06,0.015,0.015,0.015,1
16,4,2009-02-05,-0.062,-0.062,-0.062,1
16,4,2009-02-04,-0.043,-0.043,-0.043,1
16,4,2009-02-03,-0.062,-0.062,-0.062,1
16,4,2009-02-02,-0.062,-0.062,-0.062,1
16,4,2009-02-01,-0.005,-0.005,-0.005,1
16,4,2009-01-31,-0.045,-0.045,-0.045,1
16,4,2009-01-30,-0.029,-0.029,-0.029,1
16,4,2009-01-29,-0.11,-0.11,-0.11,1
16,4,2009-01-28,-0.074,-0.074,-0.074,1
16,4,2009-01-27,-0.101,-0.101,-0.101,1
16,4,2009-01-26,-0.065,-0.065,-0.065,1
16,4,2009-01-25,-0.047,-0.047,-0.047,1
16,4,2009-01-24,-0.117,-0.117,-0.117,1
16,4,2009-01-23,-0.003,-0.003,-0.003,1
16,4,2009-01-22,-0.033,-0.033,-0.033,1
16,4,2009-01-21,-0.043,-0.043,-0.043,1
16,4,2009-01-20,-0.016,-0.016,-0.016,1
16,4,2009-01-19,-0.056,-0.056,-0.056,1
16,4,2009-01-18,-0.074,-0.074,-0.074,1
16,4,2009-01-17,-0.051,-0.051,-0.051,1
16,4,2009-01-16,-0.065,-0.065,-0.065,1
16,4,2009-01-15,-0.042,-0.042,-0.042,1
16,4,2009-01-14,-0.043,-0.043,-0.043,1
16,4,2009-01-13,-0.096,-0.096,-0.096,1
16,4,2009-01-12,-0.036,-0.036,-0.036,1
16,4,2009-01-11,-0.068,-0.068,-0.068,1
16,4,2009-01-10,-0.044,-0.044,-0.044,1
16,4,2009-01-09,-0.07,-0.07,-0.07,1
16,4,2009-01-08,-0.078,-0.078,-0.078,1
16,4,2009-01-07,-0.047,-0.047,-0.047,1
16,4,2009-01-06,-0.051,-0.051,-0.051,1
16,4,2009-01-05,-0.065,-0.065,-0.065,1
16,4,2009-01-04,-0.042,-0.042,-0.042,1
16,4,2009-01-03,-0.054,-0.054,-0.054,1
16,4,2009-01-02,-0.028,-0.028,-0.028,1
16,4,2009-01-01,-0.1,-0.1,-0.1,1
16,4,2008-12-31,-0.038,-0.038,-0.038,1
16,4,2008-12-30,-0.069,-0.069,-0.069,1
16,4,2008-12-29,-0.092,-0.092,-0.092,1
16,4,2008-12-28,-0.082,-0.082,-0.082,1
16,4,2008-12-27,-0.028,-0.028,-0.028,1
16,4,2008-12-26,-0.047,-0.047,-0.047,1
16,4,2008-12-25,-0.082,-0.082,-0.082,1
16,4,2008-12-24,-0.047,-0.047,-0.047,1
16,4,2008-12-23,-0.074,-0.074,-0.074,1
16,4,2008-12-22,-0.038,-0.038,-0.038,1
16,4,2008-12-21,-0.065,-0.065,-0.065,1
16,4,2008-12-20,-0.021,-0.021,-0.021,1
16,4,2008-12-19,0.015,0.015,0.015,1
16,4,2008-12-18,-0.017,-0.017,-0.017,1
16,4,2008-12-17,-0.034,-0.034,-0.034,1
16,4,2008-12-16,-0.039,-0.039,-0.039,1
16,4,2008-12-15,-0.056,-0.056,-0.056,1
16,4,2008-12-14,-0.009,-0.009,-0.009,1
16,4,2008-12-13,-0.047,-0.047,-0.047,1
16,4,2008-12-12,-0.07,-0.07,-0.07,1
16,4,2008-12-11,-0.038,-0.038,-0.038,1
16,4,2008-12-10,-0.096,-0.096,-0.096,1
16,4,2008-12-09,-0.062,-0.062,-0.062,1
16,4,2008-12-08,-0.023,-0.023,-0.023,1
16,4,2008-12-07,-0.021,-0.021,-0.021,1
16,4,2008-12-06,-0.046,-0.046,-0.046,1
16,4,2008-12-05,-0.02,-0.02,-0.02,1
16,4,2008-12-04,-0.047,-0.047,-0.047,1
16,4,2008-12-03,-0.074,-0.074,-0.074,1
16,4,2008-12-02,-0.059,-0.059,-0.059,1
16,4,2008-12-01,0.007,0.007,0.007,1
16,4,2008-11-30,-0.021,-0.021,-0.021,1
16,4,2008-11-29,-0.068,-0.068,-0.068,1
16,4,2008-11-28,-0.052,-0.052,-0.052,1
16,4,2008-11-27,-0.029,-0.029,-0.029,1
16,4,2008-11-26,-0.039,-0.039,-0.039,1
16,4,2008-11-25,-0.02,-0.02,-0.02,1
16,4,2008-11-24,0.015,0.015,0.015,1
16,4,2008-11-23,-0.03,-0.03,-0.03,1
16,4,2008-11-22,-0.029,-0.029,-0.029,1
16,4,2008-11-21,-0.029,-0.029,-0.029,1
16,4,2008-11-20,-0.048,-0.048,-0.048,1
16,4,2008-11-19,-0.033,-0.033,-0.033,1
16,4,2008-11-18,-0.065,-0.065,-0.065,1
16,4,2008-11-17,-0.057,-0.057,-0.057,1
16,4,2008-11-16,-0.026,-0.026,-0.026,1
16,4,2008-11-15,-0.035,-0.035,-0.035,1
16,4,2008-11-14,-0.035,-0.035,-0.035,1
16,4,2008-11-13,-0.043,-0.043,-0.043,1
16,4,2008-11-12,-0.025,-0.025,-0.025,1
16,4,2008-11-11,-0.062,-0.062,-0.062,1
16,4,2008-11-10,0,0,0,1
16,4,2008-11-09,-0.07,-0.07,-0.07,1
16,4,2008-11-08,-0.075,-0.075,-0.075,1
16,4,2008-11-07,-0.083,-0.083,-0.083,1
16,4,2008-11-06,-0.048,-0.048,-0.048,1
16,4,2008-11-05,-0.062,-0.062,-0.062,1
16,4,2008-11-04,-0.038,-0.038,-0.038,1
16,4,2008-11-03,-0.061,-0.061,-0.061,1
16,4,2008-11-02,-0.039,-0.039,-0.039,1
16,4,2008-11-01,-0.076,-0.076,-0.076,1
16,4,2008-10-31,-0.029,-0.029,-0.029,1
16,4,2008-10-30,-0.049,-0.049,-0.049,1
16,4,2008-10-29,-0.066,-0.066,-0.066,1
16,4,2008-10-28,-0.055,-0.055,-0.055,1
16,4,2008-10-27,-0.04,-0.04,-0.04,1
16,4,2008-10-26,-0.037,-0.037,-0.037,1
16,4,2008-10-25,-0.053,-0.053,-0.053,1
16,4,2008-10-24,-0.056,-0.056,-0.056,1
16,4,2008-10-23,-0.04,-0.04,-0.04,1
16,4,2008-10-22,-0.058,-0.058,-0.058,1
16,4,2008-10-21,-0.023,-0.023,-0.023,1
16,4,2008-10-20,-0.023,-0.023,-0.023,1
16,4,2008-10-19,-0.057,-0.057,-0.057,1
16,4,2008-10-18,-0.05,-0.05,-0.05,1
16,4,2008-10-17,-0.071,-0.071,-0.071,1
16,4,2008-10-16,-0.039,-0.039,-0.039,1
16,4,2008-10-15,-0.059,-0.059,-0.059,1
16,4,2008-10-14,-0.067,-0.067,-0.067,1
16,4,2008-10-13,-0.027,-0.027,-0.027,1
16,4,2008-10-12,-0.045,-0.045,-0.045,1
16,4,2008-10-11,-0.04,-0.04,-0.04,1
16,4,2008-10-10,-0.032,-0.032,-0.032,1
16,4,2008-10-09,-0.058,-0.058,-0.058,1
16,4,2008-10-08,-0.04,-0.04,-0.04,1
16,4,2008-10-07,-0.04,-0.04,-0.04,1
16,4,2008-10-06,-0.031,-0.031,-0.031,1
16,4,2008-10-05,-0.036,-0.036,-0.036,1
16,4,2008-10-04,-0.04,-0.04,-0.04,1
16,4,2008-10-03,-0.03,-0.03,-0.03,1
16,4,2008-10-02,-0.043,-0.043,-0.043,1
16,4,2008-10-01,-0.056,-0.056,-0.056,1
16,4,2008-09-30,-0.084,-0.084,-0.084,1
16,4,2008-09-29,-0.074,-0.074,-0.074,1
16,4,2008-09-28,-0.04,-0.04,-0.04,1
16,4,2008-09-27,-0.071,-0.071,-0.071,1
16,4,2008-09-26,-0.097,-0.097,-0.097,1
16,4,2008-09-25,-0.066,-0.066,-0.066,1
16,4,2008-09-24,-0.08,-0.08,-0.08,1
16,4,2008-09-23,-0.106,-0.106,-0.106,1
16,4,2008-09-22,-0.132,-0.132,-0.132,1
16,4,2008-09-21,-0.102,-0.102,-0.102,1
16,4,2008-09-20,-0.125,-0.125,-0.125,1
16,4,2008-09-19,-0.107,-0.107,-0.107,1
16,4,2008-09-18,-0.139,-0.139,-0.139,1
16,4,2008-09-17,-0.156,-0.156,-0.156,1
16,4,2008-09-16,-0.154,-0.154,-0.154,1
16,4,2008-09-15,-0.169,-0.169,-0.169,1
16,4,2008-09-14,-0.152,-0.152,-0.152,1
16,4,2008-09-13,-0.148,-0.148,-0.148,1
16,4,2008-09-12,-0.153,-0.153,-0.153,1
16,4,2008-09-11,-0.167,-0.167,-0.167,1
16,4,2008-09-10,-0.145,-0.145,-0.145,1
16,4,2008-09-09,-0.181,-0.181,-0.181,1
16,4,2008-09-08,-0.184,-0.184,-0.184,1
16,4,2008-09-07,-0.201,-0.201,-0.201,1
16,4,2008-09-06,-0.224,-0.224,-0.224,1
16,4,2008-09-05,-0.186,-0.186,-0.186,1
16,4,2008-09-04,-0.253,-0.253,-0.253,1
16,4,2008-09-03,-0.246,-0.246,-0.246,1
16,4,2008-09-02,-0.203,-0.203,-0.203,1
16,4,2008-09-01,-0.144,-0.144,-0.144,1
16,4,2008-08-31,-0.266,-0.266,-0.266,1
16,4,2008-08-30,-0.272,-0.272,-0.272,1
16,4,2008-08-29,-0.171,-0.171,-0.171,1
16,4,2008-08-28,-0.302,-0.302,-0.302,1
16,4,2008-08-27,-0.275,-0.275,-0.275,1
16,4,2008-08-26,-0.311,-0.311,-0.311,1
16,4,2008-08-25,-0.261,-0.261,-0.261,1
16,4,2008-08-24,-0.261,-0.261,-0.261,1
16,4,2008-08-23,-0.313,-0.313,-0.313,1
16,4,2008-08-22,-0.274,-0.274,-0.274,1
16,4,2008-08-21,-0.339,-0.339,-0.339,1
16,4,2008-08-20,-0.301,-0.301,-0.301,1
16,4,2008-08-19,-0.333,-0.333,-0.333,1
16,4,2008-08-18,-0.314,-0.314,-0.314,1
16,4,2008-08-17,-0.342,-0.342,-0.342,1
16,4,2008-08-16,-0.278,-0.278,-0.278,1
16,4,2008-08-15,-0.391,-0.391,-0.391,1
16,4,2008-08-14,-0.324,-0.324,-0.324,1
16,4,2008-08-13,-0.353,-0.353,-0.353,1
16,4,2008-08-12,-0.418,-0.418,-0.418,1
16,4,2008-08-11,-0.356,-0.356,-0.356,1
16,4,2008-08-10,-0.37,-0.37,-0.37,1
16,4,2008-08-09,-0.456,-0.456,-0.456,1
16,4,2008-08-08,-0.337,-0.337,-0.337,1
16,4,2008-08-07,-0.437,-0.437,-0.437,1
16,4,2008-08-06,-0.371,-0.371,-0.371,1
16,4,2008-08-05,-0.398,-0.398,-0.398,1
16,4,2008-08-04,-0.413,-0.413,-0.413,1
16,4,2008-08-03,-0.554,-0.554,-0.554,1
16,4,2008-08-02,-0.545,-0.545,-0.545,1
16,4,2008-08-01,-0.544,-0.544,-0.544,1
16,4,2008-07-31,-0.483,-0.483,-0.483,1
16,4,2008-07-30,-0.62,-0.62,-0.62,1
16,4,2008-07-29,-0.437,-0.437,-0.437,1
16,4,2008-07-28,-0.566,-0.566,-0.566,1
16,4,2008-07-27,-0.392,-0.392,-0.392,1
16,4,2008-07-26,-0.527,-0.527,-0.527,1
16,4,2008-07-25,-0.522,-0.522,-0.522,1
16,4,2008-07-24,-0.436,-0.436,-0.436,1
16,4,2008-07-23,-0.468,-0.468,-0.468,1
16,4,2008-07-22,-0.628,-0.628,-0.628,1
16,4,2008-07-21,-0.671,-0.671,-0.671,1
16,4,2008-07-20,-0.219,-0.219,-0.219,1
16,4,2008-07-19,-0.391,-0.391,-0.391,1
16,4,2008-07-18,-0.314,-0.314,-0.314,1
16,4,2008-07-17,-0.437,-0.437,-0.437,1
16,4,2008-07-16,-0.56,-0.56,-0.56,1
16,4,2008-07-15,-0.605,-0.605,-0.605,1
16,4,2008-07-14,-0.558,-0.558,-0.558,1
16,4,2008-07-13,-0.66,-0.66,-0.66,1
16,4,2008-07-12,NA,NA,NA,0
16,4,2008-07-11,NA,NA,NA,0
16,4,2008-07-10,NA,NA,NA,0
16,4,2008-07-09,NA,NA,NA,0
16,4,2008-07-08,NA,NA,NA,0
16,4,2008-07-07,NA,NA,NA,0
16,4,2008-07-06,NA,NA,NA,0
16,4,2008-07-05,NA,NA,NA,0
16,4,2008-07-04,NA,NA,NA,0
16,4,2008-07-03,NA,NA,NA,0
16,4,2008-07-02,NA,NA,NA,0
16,4,2008-07-01,-0.758,-0.758,-0.758,1
16,4,2008-06-30,-0.735,-0.735,-0.735,1
16,4,2008-06-29,-0.689,-0.689,-0.689,1
16,4,2008-06-28,-0.609,-0.609,-0.609,1
16,4,2008-06-27,-0.807,-0.807,-0.807,1
16,4,2008-06-26,-0.878,-0.878,-0.878,1
16,4,2008-06-25,-0.922,-0.922,-0.922,1
16,4,2008-06-24,-0.942,-0.942,-0.942,1
16,4,2008-06-23,-0.942,-0.942,-0.942,1
16,4,2008-06-22,-1.018,-1.018,-1.018,1
16,4,2008-06-21,-1.011,-1.011,-1.011,1
16,4,2008-06-20,-0.737,-0.737,-0.737,1
16,4,2008-06-19,-0.534,-0.534,-0.534,1
16,4,2008-06-18,-0.776,-0.776,-0.776,1
16,4,2008-06-17,-0.798,-0.798,-0.798,1
16,4,2008-06-16,-1.002,-1.002,-1.002,1
16,4,2008-06-15,-1.004,-1.004,-1.004,1
16,4,2008-06-14,-1.058,-1.058,-1.058,1
16,4,2008-06-13,-1.109,-1.109,-1.109,1
16,4,2008-06-12,-1.063,-1.063,-1.063,1
16,4,2008-06-11,-0.934,-0.934,-0.934,1
16,4,2008-06-10,-1.04,-1.04,-1.04,1
16,4,2008-06-09,-1.044,-1.044,-1.044,1
16,4,2008-06-08,-1.113,-1.113,-1.113,1
16,4,2008-06-07,-1.272,-1.272,-1.272,1
16,4,2008-06-06,-1.204,-1.204,-1.204,1
16,4,2008-06-05,-1.216,-1.216,-1.216,1
16,4,2008-06-04,-1.305,-1.305,-1.305,1
16,4,2008-06-03,-1.305,-1.305,-1.305,1
16,4,2008-06-02,-1.375,-1.375,-1.375,1
16,4,2008-06-01,-1.37,-1.37,-1.37,1
16,4,2008-05-31,-1.403,-1.403,-1.403,1
16,4,2008-05-30,-1.449,-1.449,-1.449,1
16,4,2008-05-29,-1.497,-1.497,-1.497,1
16,4,2008-05-28,-1.563,-1.563,-1.563,1
16,4,2008-05-27,-1.429,-1.429,-1.429,1
16,4,2008-05-26,-1.426,-1.426,-1.426,1
16,4,2008-05-25,-1.52,-1.52,-1.52,1
16,4,2008-05-24,-1.51,-1.51,-1.51,1
16,4,2008-05-23,-1.576,-1.576,-1.576,1
16,4,2008-05-22,-1.538,-1.538,-1.538,1
16,4,2008-05-21,-1.501,-1.501,-1.501,1
16,4,2008-05-20,-1.538,-1.538,-1.538,1
16,4,2008-05-19,-1.566,-1.566,-1.566,1
16,4,2008-05-18,-1.547,-1.547,-1.547,1
16,4,2008-05-17,-1.538,-1.538,-1.538,1
16,4,2008-05-16,-1.488,-1.488,-1.488,1
16,4,2008-05-15,-1.497,-1.497,-1.497,1
16,4,2008-05-14,-1.66,-1.66,-1.66,1
16,4,2008-05-13,-1.554,-1.554,-1.554,1
16,4,2008-05-12,-1.601,-1.601,-1.601,1
16,4,2008-05-11,-1.515,-1.515,-1.515,1
16,4,2008-05-10,-1.556,-1.556,-1.556,1
16,4,2008-05-09,-1.584,-1.584,-1.584,1
16,4,2008-05-08,-1.537,-1.537,-1.537,1
16,4,2008-05-07,-1.594,-1.594,-1.594,1
16,4,2008-05-06,-1.534,-1.534,-1.534,1
16,4,2008-05-05,-1.525,-1.525,-1.525,1
16,4,2008-05-04,-1.525,-1.525,-1.525,1
16,4,2008-05-03,-1.516,-1.516,-1.516,1
16,4,2008-05-02,-1.554,-1.554,-1.554,1
16,4,2008-05-01,-1.508,-1.508,-1.508,1
16,4,2008-04-30,-1.629,-1.629,-1.629,1
16,4,2008-04-29,-1.536,-1.536,-1.536,1
16,4,2008-04-28,-1.562,-1.562,-1.562,1
16,4,2008-04-27,-1.61,-1.61,-1.61,1
16,4,2008-04-26,-1.61,-1.61,-1.61,1
16,4,2008-04-25,-1.591,-1.591,-1.591,1
16,4,2008-04-24,-1.562,-1.562,-1.562,1
16,4,2008-04-23,-1.562,-1.562,-1.562,1
16,4,2008-04-22,-1.514,-1.514,-1.514,1
16,4,2008-04-21,-1.552,-1.552,-1.552,1
16,4,2008-04-20,-1.515,-1.515,-1.515,1
16,4,2008-04-19,-1.6,-1.6,-1.6,1
16,4,2008-04-18,-1.477,-1.477,-1.477,1
16,4,2008-04-17,-1.449,-1.449,-1.449,1
16,4,2008-04-16,-1.477,-1.477,-1.477,1
16,4,2008-04-15,-1.514,-1.514,-1.514,1
16,4,2008-04-14,-1.586,-1.586,-1.586,1
16,4,2008-04-13,-1.533,-1.533,-1.533,1
16,4,2008-04-12,-1.439,-1.439,-1.439,1
16,4,2008-04-11,-1.525,-1.525,-1.525,1
16,4,2008-04-10,-1.468,-1.468,-1.468,1
16,4,2008-04-09,-1.458,-1.458,-1.458,1
16,4,2008-04-08,-1.392,-1.392,-1.392,1
16,4,2008-04-07,-1.535,-1.535,-1.535,1
16,4,2008-04-06,-1.484,-1.484,-1.484,1
16,4,2008-04-05,-1.463,-1.463,-1.463,1
16,4,2008-04-04,-1.5,-1.5,-1.5,1
16,4,2008-04-03,-1.495,-1.495,-1.495,1
16,4,2008-04-02,-1.385,-1.385,-1.385,1
16,4,2008-04-01,-1.417,-1.417,-1.417,1
16,4,2008-03-31,-1.36,-1.36,-1.36,1
16,4,2008-03-30,-1.355,-1.355,-1.355,1
16,4,2008-03-29,-1.303,-1.303,-1.303,1
16,4,2008-03-28,-1.425,-1.425,-1.425,1
16,4,2008-03-27,-1.318,-1.318,-1.318,1
16,4,2008-03-26,-1.365,-1.365,-1.365,1
16,4,2008-03-25,-1.345,-1.345,-1.345,1
16,4,2008-03-24,-1.326,-1.326,-1.326,1
16,4,2008-03-23,-1.336,-1.336,-1.336,1
16,4,2008-03-22,-1.275,-1.275,-1.275,1
16,4,2008-03-21,-1.31,-1.31,-1.31,1
16,4,2008-03-20,-1.289,-1.289,-1.289,1
16,4,2008-03-19,-1.279,-1.279,-1.279,1
16,4,2008-03-18,-1.287,-1.287,-1.287,1
16,4,2008-03-17,-1.289,-1.289,-1.289,1
16,4,2008-03-16,-1.233,-1.233,-1.233,1
16,4,2008-03-15,-1.187,-1.187,-1.187,1
16,4,2008-03-14,-1.341,-1.341,-1.341,1
16,4,2008-03-13,-1.205,-1.205,-1.205,1
16,4,2008-03-12,-1.112,-1.112,-1.112,1
16,4,2008-03-11,-1.168,-1.168,-1.168,1
16,4,2008-03-10,-1.13,-1.13,-1.13,1
16,4,2008-03-09,-1.015,-1.015,-1.015,1
16,4,2008-03-08,-1.094,-1.094,-1.094,1
16,4,2008-03-07,-1.126,-1.126,-1.126,1
16,4,2008-03-06,-1.14,-1.14,-1.14,1
16,4,2008-03-05,-1.12,-1.12,-1.12,1
16,4,2008-03-04,-0.963,-0.963,-0.963,1
16,4,2008-03-03,-1.048,-1.048,-1.048,1
16,4,2008-03-02,-0.978,-0.978,-0.978,1
16,4,2008-03-01,-0.964,-0.964,-0.964,1
16,4,2008-02-29,-0.985,-0.985,-0.985,1
16,4,2008-02-28,-0.923,-0.923,-0.923,1
16,4,2008-02-27,-0.849,-0.849,-0.849,1
16,4,2008-02-26,-0.853,-0.853,-0.853,1
16,4,2008-02-25,-0.87,-0.87,-0.87,1
16,4,2008-02-24,-0.86,-0.86,-0.86,1
16,4,2008-02-23,-0.796,-0.796,-0.796,1
16,4,2008-02-22,-0.816,-0.816,-0.816,1
16,4,2008-02-21,-0.743,-0.743,-0.743,1
16,4,2008-02-20,-0.67,-0.67,-0.67,1
16,4,2008-02-19,-0.715,-0.715,-0.715,1
16,4,2008-02-18,-0.706,-0.706,-0.706,1
16,4,2008-02-17,-0.624,-0.624,-0.624,1
16,4,2008-02-16,-0.677,-0.677,-0.677,1
16,4,2008-02-15,-0.738,-0.738,-0.738,1
16,4,2008-02-14,-0.688,-0.688,-0.688,1
16,4,2008-02-13,-0.687,-0.687,-0.687,1
16,4,2008-02-12,-0.56,-0.56,-0.56,1
16,4,2008-02-11,-0.529,-0.529,-0.529,1
16,4,2008-02-10,-0.507,-0.507,-0.507,1
16,4,2008-02-09,-0.546,-0.546,-0.546,1
16,4,2008-02-08,-0.48,-0.48,-0.48,1
16,4,2008-02-07,-0.403,-0.403,-0.403,1
16,4,2008-02-06,-0.459,-0.459,-0.459,1
16,4,2008-02-05,-0.506,-0.506,-0.506,1
16,4,2008-02-04,-0.327,-0.327,-0.327,1
16,4,2008-02-03,-0.316,-0.316,-0.316,1
16,4,2008-02-02,-0.388,-0.388,-0.388,1
16,4,2008-02-01,-0.361,-0.361,-0.361,1
16,4,2008-01-31,-0.307,-0.307,-0.307,1
16,4,2008-01-30,-0.307,-0.307,-0.307,1
16,4,2008-01-29,-0.339,-0.339,-0.339,1
16,4,2008-01-28,-0.276,-0.276,-0.276,1
16,4,2008-01-27,-0.271,-0.271,-0.271,1
16,4,2008-01-26,-0.226,-0.226,-0.226,1
16,4,2008-01-25,-0.199,-0.199,-0.199,1
16,4,2008-01-24,-0.263,-0.263,-0.263,1
16,4,2008-01-23,-0.217,-0.217,-0.217,1
16,4,2008-01-22,-0.163,-0.163,-0.163,1
16,4,2008-01-21,-0.227,-0.227,-0.227,1
16,4,2008-01-20,-0.24,-0.24,-0.24,1
16,4,2008-01-19,-0.176,-0.176,-0.176,1
16,4,2008-01-18,-0.218,-0.218,-0.218,1
16,4,2008-01-17,-0.204,-0.204,-0.204,1
16,4,2008-01-16,-0.172,-0.172,-0.172,1
16,4,2008-01-15,-0.109,-0.109,-0.109,1
16,4,2008-01-14,-0.217,-0.217,-0.217,1
16,4,2008-01-13,-0.114,-0.114,-0.114,1
16,4,2008-01-12,-0.132,-0.132,-0.132,1
16,4,2008-01-11,-0.074,-0.074,-0.074,1
16,4,2008-01-10,-0.163,-0.163,-0.163,1
16,4,2008-01-09,-0.159,-0.159,-0.159,1
16,4,2008-01-08,-0.124,-0.124,-0.124,1
16,4,2008-01-07,-0.083,-0.083,-0.083,1
16,4,2008-01-06,-0.163,-0.163,-0.163,1
16,4,2008-01-05,-0.119,-0.119,-0.119,1
16,4,2008-01-04,-0.11,-0.11,-0.11,1
16,4,2008-01-03,-0.06,-0.06,-0.06,1
16,4,2008-01-02,-0.065,-0.065,-0.065,1
16,4,2008-01-01,-0.064,-0.064,-0.064,1
16,4,2007-12-31,-0.106,-0.106,-0.106,1
16,4,2007-12-30,-0.073,-0.073,-0.073,1
16,4,2007-12-29,-0.114,-0.114,-0.114,1
16,4,2007-12-28,-0.092,-0.092,-0.092,1
16,4,2007-12-27,-0.066,-0.066,-0.066,1
16,4,2007-12-26,-0.136,-0.136,-0.136,1
16,4,2007-12-25,-0.11,-0.11,-0.11,1
16,4,2007-12-24,-0.093,-0.093,-0.093,1
16,4,2007-12-23,-0.116,-0.116,-0.116,1
16,4,2007-12-22,-0.106,-0.106,-0.106,1
16,4,2007-12-21,-0.074,-0.074,-0.074,1
16,4,2007-12-20,-0.132,-0.132,-0.132,1
16,4,2007-12-19,-0.041,-0.041,-0.041,1
16,4,2007-12-18,-0.037,-0.037,-0.037,1
16,4,2007-12-17,-0.019,-0.019,-0.019,1
16,4,2007-12-16,-0.055,-0.055,-0.055,1
16,4,2007-12-15,-0.115,-0.115,-0.115,1
16,4,2007-12-14,-0.155,-0.155,-0.155,1
16,4,2007-12-13,-0.06,-0.06,-0.06,1
16,4,2007-12-12,-0.047,-0.047,-0.047,1
16,4,2007-12-11,-0.1,-0.1,-0.1,1
16,4,2007-12-10,-0.047,-0.047,-0.047,1
16,4,2007-12-09,-0.136,-0.136,-0.136,1
16,4,2007-12-08,-0.06,-0.06,-0.06,1
16,4,2007-12-07,-0.047,-0.047,-0.047,1
16,4,2007-12-06,-0.102,-0.102,-0.102,1
16,4,2007-12-05,-0.173,-0.173,-0.173,1
16,4,2007-12-04,-0.168,-0.168,-0.168,1
16,4,2007-12-03,-0.1,-0.1,-0.1,1
16,4,2007-12-02,-0.092,-0.092,-0.092,1
16,4,2007-12-01,-0.03,-0.03,-0.03,1
16,4,2007-11-30,-0.137,-0.137,-0.137,1
16,4,2007-11-29,-0.038,-0.038,-0.038,1
16,4,2007-11-28,-0.056,-0.056,-0.056,1
16,4,2007-11-27,-0.03,-0.03,-0.03,1
16,4,2007-11-26,-0.132,-0.132,-0.132,1
16,4,2007-11-25,-0.092,-0.092,-0.092,1
16,4,2007-11-24,-0.167,-0.167,-0.167,1
16,4,2007-11-23,-0.079,-0.079,-0.079,1
16,4,2007-11-22,-0.146,-0.146,-0.146,1
16,4,2007-11-21,-0.12,-0.12,-0.12,1
16,4,2007-11-20,-0.075,-0.075,-0.075,1
16,4,2007-11-19,-0.079,-0.079,-0.079,1
16,4,2007-11-18,-0.093,-0.093,-0.093,1
16,4,2007-11-17,-0.145,-0.145,-0.145,1
16,4,2007-11-16,-0.133,-0.133,-0.133,1
16,4,2007-11-15,-0.109,-0.109,-0.109,1
16,4,2007-11-14,-0.096,-0.096,-0.096,1
16,4,2007-11-13,-0.127,-0.127,-0.127,1
16,4,2007-11-12,-0.1,-0.1,-0.1,1
16,4,2007-11-11,-0.037,-0.037,-0.037,1
16,4,2007-11-10,-0.114,-0.114,-0.114,1
16,4,2007-11-09,-0.103,-0.103,-0.103,1
16,4,2007-11-08,-0.139,-0.139,-0.139,1
16,4,2007-11-07,-0.101,-0.101,-0.101,1
16,4,2007-11-06,-0.113,-0.113,-0.113,1
16,4,2007-11-05,-0.126,-0.126,-0.126,1
16,4,2007-11-04,-0.12,-0.12,-0.12,1
16,4,2007-11-03,-0.106,-0.106,-0.106,1
16,4,2007-11-02,-0.134,-0.134,-0.134,1
16,4,2007-11-01,-0.085,-0.085,-0.085,1
16,4,2007-10-31,-0.098,-0.098,-0.098,1
16,4,2007-10-30,-0.048,-0.048,-0.048,1
16,4,2007-10-29,-0.156,-0.156,-0.156,1
16,4,2007-10-28,-0.084,-0.084,-0.084,1
16,4,2007-10-27,-0.111,-0.111,-0.111,1
16,4,2007-10-26,-0.093,-0.093,-0.093,1
16,4,2007-10-25,-0.107,-0.107,-0.107,1
16,4,2007-10-24,-0.169,-0.169,-0.169,1
16,4,2007-10-23,-0.066,-0.066,-0.066,1
16,4,2007-10-22,-0.088,-0.088,-0.088,1
16,4,2007-10-21,-0.128,-0.128,-0.128,1
16,4,2007-10-20,-0.039,-0.039,-0.039,1
16,4,2007-10-19,-0.066,-0.066,-0.066,1
16,4,2007-10-18,-0.084,-0.084,-0.084,1
16,4,2007-10-17,-0.108,-0.108,-0.108,1
16,4,2007-10-16,-0.046,-0.046,-0.046,1
16,4,2007-10-15,-0.112,-0.112,-0.112,1
16,4,2007-10-14,-0.078,-0.078,-0.078,1
16,4,2007-10-13,-0.14,-0.14,-0.14,1
16,4,2007-10-12,-0.144,-0.144,-0.144,1
16,4,2007-10-11,-0.1,-0.1,-0.1,1
16,4,2007-10-10,-0.112,-0.112,-0.112,1
16,4,2007-10-09,-0.109,-0.109,-0.109,1
16,4,2007-10-08,-0.157,-0.157,-0.157,1
16,4,2007-10-07,-0.051,-0.051,-0.051,1
16,4,2007-10-06,-0.112,-0.112,-0.112,1
16,4,2007-10-05,-0.163,-0.163,-0.163,1
16,4,2007-10-04,-0.095,-0.095,-0.095,1
16,4,2007-10-03,-0.127,-0.127,-0.127,1
16,4,2007-10-02,-0.145,-0.145,-0.145,1
16,4,2007-10-01,-0.151,-0.151,-0.151,1
16,4,2007-09-30,-0.148,-0.148,-0.148,1
16,4,2007-09-29,-0.142,-0.142,-0.142,1
16,4,2007-09-28,-0.152,-0.152,-0.152,1
16,4,2007-09-27,-0.148,-0.148,-0.148,1
16,4,2007-09-26,-0.139,-0.139,-0.139,1
16,4,2007-09-25,-0.163,-0.163,-0.163,1
16,4,2007-09-24,-0.148,-0.148,-0.148,1
16,4,2007-09-23,-0.171,-0.171,-0.171,1
16,4,2007-09-22,-0.169,-0.169,-0.169,1
16,4,2007-09-21,-0.162,-0.162,-0.162,1
16,4,2007-09-20,-0.166,-0.166,-0.166,1
16,4,2007-09-19,-0.164,-0.164,-0.164,1
16,4,2007-09-18,-0.197,-0.197,-0.197,1
16,4,2007-09-17,-0.178,-0.178,-0.178,1
16,4,2007-09-16,-0.181,-0.181,-0.181,1
16,4,2007-09-15,-0.202,-0.202,-0.202,1
16,4,2007-09-14,-0.179,-0.179,-0.179,1
16,4,2007-09-13,-0.128,-0.128,-0.128,1
16,4,2007-09-12,-0.213,-0.213,-0.213,1
16,4,2007-09-11,-0.174,-0.174,-0.174,1
16,4,2007-09-10,-0.183,-0.183,-0.183,1
16,4,2007-09-09,-0.193,-0.193,-0.193,1
16,4,2007-09-08,-0.251,-0.251,-0.251,1
16,4,2007-09-07,-0.168,-0.168,-0.168,1
16,4,2007-09-06,-0.164,-0.164,-0.164,1
16,4,2007-09-05,-0.216,-0.216,-0.216,1
16,4,2007-09-04,-0.246,-0.246,-0.246,1
16,4,2007-09-03,-0.217,-0.217,-0.217,1
16,4,2007-09-02,-0.199,-0.199,-0.199,1
16,4,2007-09-01,-0.244,-0.244,-0.244,1
16,4,2007-08-31,-0.225,-0.225,-0.225,1
16,4,2007-08-30,-0.23,-0.23,-0.23,1
16,4,2007-08-29,-0.217,-0.217,-0.217,1
16,4,2007-08-28,-0.263,-0.263,-0.263,1
16,4,2007-08-27,-0.206,-0.206,-0.206,1
16,4,2007-08-26,-0.253,-0.253,-0.253,1
16,4,2007-08-25,-0.241,-0.241,-0.241,1
16,4,2007-08-24,-0.226,-0.226,-0.226,1
16,4,2007-08-23,-0.275,-0.275,-0.275,1
16,4,2007-08-22,-0.249,-0.249,-0.249,1
16,4,2007-08-21,-0.198,-0.198,-0.198,1
16,4,2007-08-20,-0.233,-0.233,-0.233,1
16,4,2007-08-19,-0.266,-0.266,-0.266,1
16,4,2007-08-18,-0.3,-0.3,-0.3,1
16,4,2007-08-17,-0.292,-0.292,-0.292,1
16,4,2007-08-16,-0.28,-0.28,-0.28,1
16,4,2007-08-15,-0.292,-0.292,-0.292,1
16,4,2007-08-14,-0.339,-0.339,-0.339,1
16,4,2007-08-13,-0.245,-0.245,-0.245,1
16,4,2007-08-12,-0.239,-0.239,-0.239,1
16,4,2007-08-11,-0.34,-0.34,-0.34,1
16,4,2007-08-10,-0.207,-0.207,-0.207,1
16,4,2007-08-09,-0.035,-0.035,-0.035,1
16,4,2007-08-08,-0.285,-0.285,-0.285,1
16,4,2007-08-07,-0.266,-0.266,-0.266,1
16,4,2007-08-06,-0.308,-0.308,-0.308,1
16,4,2007-08-05,-0.361,-0.361,-0.361,1
16,4,2007-08-04,-0.284,-0.284,-0.284,1
16,4,2007-08-03,-0.334,-0.334,-0.334,1
16,4,2007-08-02,-0.36,-0.36,-0.36,1
16,4,2007-08-01,-0.361,-0.361,-0.361,1
16,4,2007-07-31,-0.371,-0.371,-0.371,1
16,4,2007-07-30,-0.327,-0.327,-0.327,1
16,4,2007-07-29,-0.288,-0.288,-0.288,1
16,4,2007-07-28,-0.411,-0.411,-0.411,1
16,4,2007-07-27,-0.352,-0.352,-0.352,1
16,4,2007-07-26,-0.37,-0.37,-0.37,1
16,4,2007-07-25,-0.415,-0.415,-0.415,1
16,4,2007-07-24,-0.387,-0.387,-0.387,1
16,4,2007-07-23,-0.409,-0.409,-0.409,1
16,4,2007-07-22,-0.447,-0.447,-0.447,1
16,4,2007-07-21,-0.471,-0.471,-0.471,1
16,4,2007-07-20,-0.469,-0.469,-0.469,1
16,4,2007-07-19,-0.362,-0.362,-0.362,1
16,4,2007-07-18,-0.558,-0.558,-0.558,1
16,4,2007-07-17,-0.446,-0.446,-0.446,1
16,4,2007-07-16,-0.423,-0.423,-0.423,1
16,4,2007-07-15,-0.466,-0.466,-0.466,1
16,4,2007-07-14,-0.528,-0.528,-0.528,1
16,4,2007-07-13,-0.516,-0.516,-0.516,1
16,4,2007-07-12,-0.498,-0.498,-0.498,1
16,4,2007-07-11,-0.467,-0.467,-0.467,1
16,4,2007-07-10,-0.563,-0.563,-0.563,1
16,4,2007-07-09,-0.508,-0.508,-0.508,1
16,4,2007-07-08,-0.478,-0.478,-0.478,1
16,4,2007-07-07,-0.497,-0.497,-0.497,1
16,4,2007-07-06,-0.391,-0.391,-0.391,1
16,4,2007-07-05,-0.455,-0.455,-0.455,1
16,4,2007-07-04,-0.417,-0.417,-0.417,1
16,4,2007-07-03,-0.382,-0.382,-0.382,1
16,4,2007-07-02,-0.472,-0.472,-0.472,1
16,4,2007-07-01,-0.518,-0.518,-0.518,1
16,4,2007-06-30,-0.491,-0.491,-0.491,1
16,4,2007-06-29,-0.515,-0.515,-0.515,1
16,4,2007-06-28,-0.517,-0.517,-0.517,1
16,4,2007-06-27,-0.554,-0.554,-0.554,1
16,4,2007-06-26,-0.554,-0.554,-0.554,1
16,4,2007-06-25,-0.547,-0.547,-0.547,1
16,4,2007-06-24,-0.5,-0.5,-0.5,1
16,4,2007-06-23,-0.535,-0.535,-0.535,1
16,4,2007-06-22,-0.578,-0.578,-0.578,1
16,4,2007-06-21,-0.552,-0.552,-0.552,1
16,4,2007-06-20,-0.536,-0.536,-0.536,1
16,4,2007-06-19,-0.551,-0.551,-0.551,1
16,4,2007-06-18,-0.581,-0.581,-0.581,1
16,4,2007-06-17,-0.58,-0.58,-0.58,1
16,4,2007-06-16,-0.613,-0.613,-0.613,1
16,4,2007-06-15,-0.6,-0.6,-0.6,1
16,4,2007-06-14,-0.636,-0.636,-0.636,1
16,4,2007-06-13,-0.704,-0.704,-0.704,1
16,4,2007-06-12,-0.745,-0.745,-0.745,1
16,4,2007-06-11,-0.846,-0.846,-0.846,1
16,4,2007-06-10,-0.787,-0.787,-0.787,1
16,4,2007-06-09,-0.814,-0.814,-0.814,1
16,4,2007-06-08,-0.878,-0.878,-0.878,1
16,4,2007-06-07,-0.859,-0.859,-0.859,1
16,4,2007-06-06,-0.85,-0.85,-0.85,1
16,4,2007-06-05,-0.914,-0.914,-0.914,1
16,4,2007-06-04,-0.924,-0.924,-0.924,1
16,4,2007-06-03,-0.906,-0.906,-0.906,1
16,4,2007-06-02,-0.869,-0.869,-0.869,1
16,4,2007-06-01,-0.942,-0.942,-0.942,1
16,4,2007-05-31,-1.063,-1.063,-1.063,1
16,4,2007-05-30,-0.916,-0.916,-0.916,1
16,4,2007-05-29,-0.98,-0.98,-0.98,1
16,4,2007-05-28,-1.007,-1.007,-1.007,1
16,4,2007-05-27,-1.058,-1.058,-1.058,1
16,4,2007-05-26,-1.091,-1.091,-1.091,1
16,4,2007-05-25,-1.003,-1.003,-1.003,1
16,4,2007-05-24,-1.011,-1.011,-1.011,1
16,4,2007-05-23,-1.127,-1.127,-1.127,1
16,4,2007-05-22,-1.016,-1.016,-1.016,1
16,4,2007-05-21,-1.099,-1.099,-1.099,1
16,4,2007-05-20,-1.09,-1.09,-1.09,1
16,4,2007-05-19,-1.138,-1.138,-1.138,1
16,4,2007-05-18,-1.1,-1.1,-1.1,1
16,4,2007-05-17,-1.146,-1.146,-1.146,1
16,4,2007-05-16,-1.099,-1.099,-1.099,1
16,4,2007-05-15,-1.191,-1.191,-1.191,1
16,4,2007-05-14,-1.229,-1.229,-1.229,1
16,4,2007-05-13,-1.202,-1.202,-1.202,1
16,4,2007-05-12,-1.165,-1.165,-1.165,1
16,4,2007-05-11,-1.192,-1.192,-1.192,1
16,4,2007-05-10,-1.258,-1.258,-1.258,1
16,4,2007-05-09,-1.239,-1.239,-1.239,1
16,4,2007-05-08,-1.229,-1.229,-1.229,1
16,4,2007-05-07,-1.295,-1.295,-1.295,1
16,4,2007-05-06,-1.303,-1.303,-1.303,1
16,4,2007-05-05,-1.295,-1.295,-1.295,1
16,4,2007-05-04,-1.332,-1.332,-1.332,1
16,4,2007-05-03,-1.303,-1.303,-1.303,1
16,4,2007-05-02,-1.328,-1.328,-1.328,1
16,4,2007-05-01,-1.302,-1.302,-1.302,1
16,4,2007-04-30,-1.36,-1.36,-1.36,1
16,4,2007-04-29,-1.389,-1.389,-1.389,1
16,4,2007-04-28,-1.384,-1.384,-1.384,1
16,4,2007-04-27,-1.346,-1.346,-1.346,1
16,4,2007-04-26,-1.29,-1.29,-1.29,1
16,4,2007-04-25,-1.326,-1.326,-1.326,1
16,4,2007-04-24,-1.282,-1.282,-1.282,1
16,4,2007-04-23,-1.265,-1.265,-1.265,1
16,4,2007-04-22,-1.284,-1.284,-1.284,1
16,4,2007-04-21,-1.263,-1.263,-1.263,1
16,4,2007-04-20,-1.3,-1.3,-1.3,1
16,4,2007-04-19,-1.347,-1.347,-1.347,1
16,4,2007-04-18,-1.341,-1.341,-1.341,1
16,4,2007-04-17,-1.259,-1.259,-1.259,1
16,4,2007-04-16,-1.242,-1.242,-1.242,1
16,4,2007-04-15,-1.317,-1.317,-1.317,1
16,4,2007-04-14,-1.248,-1.248,-1.248,1
16,4,2007-04-13,-1.323,-1.323,-1.323,1
16,4,2007-04-12,-1.22,-1.22,-1.22,1
16,4,2007-04-11,-1.2,-1.2,-1.2,1
16,4,2007-04-10,-1.281,-1.281,-1.281,1
16,4,2007-04-09,-1.215,-1.215,-1.215,1
16,4,2007-04-08,-1.262,-1.262,-1.262,1
16,4,2007-04-07,-1.132,-1.132,-1.132,1
16,4,2007-04-06,-1.15,-1.15,-1.15,1
16,4,2007-04-05,-1.175,-1.175,-1.175,1
16,4,2007-04-04,-1.187,-1.187,-1.187,1
16,4,2007-04-03,-1.215,-1.215,-1.215,1
16,4,2007-04-02,-1.178,-1.178,-1.178,1
16,4,2007-04-01,-1.159,-1.159,-1.159,1
16,4,2007-03-31,-1.091,-1.091,-1.091,1
16,4,2007-03-30,-1.126,-1.126,-1.126,1
16,4,2007-03-29,-1.046,-1.046,-1.046,1
16,4,2007-03-28,-1.126,-1.126,-1.126,1
16,4,2007-03-27,-1.083,-1.083,-1.083,1
16,4,2007-03-26,-1.048,-1.048,-1.048,1
16,4,2007-03-25,-1.021,-1.021,-1.021,1
16,4,2007-03-24,-0.992,-0.992,-0.992,1
16,4,2007-03-23,-0.982,-0.982,-0.982,1
16,4,2007-03-22,-0.989,-0.989,-0.989,1
16,4,2007-03-21,-0.932,-0.932,-0.932,1
16,4,2007-03-20,-0.931,-0.931,-0.931,1
16,4,2007-03-19,-0.899,-0.899,-0.899,1
16,4,2007-03-18,-0.933,-0.933,-0.933,1
16,4,2007-03-17,-0.927,-0.927,-0.927,1
16,4,2007-03-16,-0.872,-0.872,-0.872,1
16,4,2007-03-15,-0.845,-0.845,-0.845,1
16,4,2007-03-14,-0.826,-0.826,-0.826,1
16,4,2007-03-13,-0.803,-0.803,-0.803,1
16,4,2007-03-12,-0.73,-0.73,-0.73,1
16,4,2007-03-11,-0.739,-0.739,-0.739,1
16,4,2007-03-10,-0.681,-0.681,-0.681,1
16,4,2007-03-09,-0.643,-0.643,-0.643,1
16,4,2007-03-08,-0.698,-0.698,-0.698,1
16,4,2007-03-07,-0.661,-0.661,-0.661,1
16,4,2007-03-06,-0.639,-0.639,-0.639,1
16,4,2007-03-05,-0.599,-0.599,-0.599,1
16,4,2007-03-04,-0.553,-0.553,-0.553,1
16,4,2007-03-03,-0.488,-0.488,-0.488,1
16,4,2007-03-02,-0.452,-0.452,-0.452,1
16,4,2007-03-01,-0.398,-0.398,-0.398,1
16,4,2007-02-28,-0.38,-0.38,-0.38,1
16,4,2007-02-27,-0.335,-0.335,-0.335,1
16,4,2007-02-26,-0.317,-0.317,-0.317,1
16,4,2007-02-25,-0.357,-0.357,-0.357,1
16,4,2007-02-24,-0.262,-0.262,-0.262,1
16,4,2007-02-23,-0.272,-0.272,-0.272,1
16,4,2007-02-22,-0.217,-0.217,-0.217,1
16,4,2007-02-21,-0.226,-0.226,-0.226,1
16,4,2007-02-20,-0.262,-0.262,-0.262,1
16,4,2007-02-19,-0.207,-0.207,-0.207,1
16,4,2007-02-18,-0.235,-0.235,-0.235,1
16,4,2007-02-17,-0.172,-0.172,-0.172,1
16,4,2007-02-16,-0.191,-0.191,-0.191,1
16,4,2007-02-15,-0.181,-0.181,-0.181,1
16,4,2007-02-14,-0.186,-0.186,-0.186,1
16,4,2007-02-13,-0.172,-0.172,-0.172,1
16,4,2007-02-12,-0.126,-0.126,-0.126,1
16,4,2007-02-11,-0.169,-0.169,-0.169,1
16,4,2007-02-10,-0.126,-0.126,-0.126,1
16,4,2007-02-09,-0.132,-0.132,-0.132,1
16,4,2007-02-08,-0.145,-0.145,-0.145,1
16,4,2007-02-07,-0.079,-0.079,-0.079,1
16,4,2007-02-06,-0.096,-0.096,-0.096,1
16,4,2007-02-05,-0.109,-0.109,-0.109,1
16,4,2007-02-04,-0.065,-0.065,-0.065,1
16,4,2007-02-03,-0.083,-0.083,-0.083,1
16,4,2007-02-02,-0.109,-0.109,-0.109,1
16,4,2007-02-01,-0.048,-0.048,-0.048,1
16,4,2007-01-31,-0.106,-0.106,-0.106,1
16,4,2007-01-30,-0.065,-0.065,-0.065,1
16,4,2007-01-29,-0.105,-0.105,-0.105,1
16,4,2007-01-28,-0.065,-0.065,-0.065,1
16,4,2007-01-27,-0.071,-0.071,-0.071,1
16,4,2007-01-26,-0.045,-0.045,-0.045,1
16,4,2007-01-25,-0.082,-0.082,-0.082,1
16,4,2007-01-24,-0.091,-0.091,-0.091,1
16,4,2007-01-23,-0.101,-0.101,-0.101,1
16,4,2007-01-22,-0.146,-0.146,-0.146,1
16,4,2007-01-21,-0.142,-0.142,-0.142,1
16,4,2007-01-20,-0.169,-0.169,-0.169,1
16,4,2007-01-19,-0.152,-0.152,-0.152,1
16,4,2007-01-18,-0.053,-0.053,-0.053,1
16,4,2007-01-17,-0.092,-0.092,-0.092,1
16,4,2007-01-16,-0.102,-0.102,-0.102,1
16,4,2007-01-15,-0.119,-0.119,-0.119,1
16,4,2007-01-14,-0.065,-0.065,-0.065,1
16,4,2007-01-13,-0.046,-0.046,-0.046,1
16,4,2007-01-12,-0.106,-0.106,-0.106,1
16,4,2007-01-11,-0.069,-0.069,-0.069,1
16,4,2007-01-10,-0.097,-0.097,-0.097,1
16,4,2007-01-09,-0.084,-0.084,-0.084,1
16,4,2007-01-08,-0.119,-0.119,-0.119,1
16,4,2007-01-07,-0.074,-0.074,-0.074,1
16,4,2007-01-06,-0.146,-0.146,-0.146,1
16,4,2007-01-05,-0.101,-0.101,-0.101,1
16,4,2007-01-04,-0.091,-0.091,-0.091,1
16,4,2007-01-03,-0.091,-0.091,-0.091,1
16,4,2007-01-02,-0.124,-0.124,-0.124,1
16,4,2007-01-01,-0.088,-0.088,-0.088,1
16,4,2006-12-31,-0.07,-0.07,-0.07,1
16,4,2006-12-30,-0.079,-0.079,-0.079,1
16,4,2006-12-29,-0.109,-0.109,-0.109,1
16,4,2006-12-28,-0.06,-0.06,-0.06,1
16,4,2006-12-27,-0.087,-0.087,-0.087,1
16,4,2006-12-26,-0.088,-0.088,-0.088,1
16,4,2006-12-25,-0.092,-0.092,-0.092,1
16,4,2006-12-24,-0.083,-0.083,-0.083,1
16,4,2006-12-23,-0.074,-0.074,-0.074,1
16,4,2006-12-22,-0.114,-0.114,-0.114,1
16,4,2006-12-21,-0.043,-0.043,-0.043,1
16,4,2006-12-20,-0.032,-0.032,-0.032,1
16,4,2006-12-19,-0.092,-0.092,-0.092,1
16,4,2006-12-18,-0.073,-0.073,-0.073,1
16,4,2006-12-17,-0.066,-0.066,-0.066,1
16,4,2006-12-16,-0.075,-0.075,-0.075,1
16,4,2006-12-15,-0.092,-0.092,-0.092,1
16,4,2006-12-14,-0.113,-0.113,-0.113,1
16,4,2006-12-13,-0.119,-0.119,-0.119,1
16,4,2006-12-12,-0.074,-0.074,-0.074,1
16,4,2006-12-11,-0.118,-0.118,-0.118,1
16,4,2006-12-10,-0.11,-0.11,-0.11,1
16,4,2006-12-09,-0.1,-0.1,-0.1,1
16,4,2006-12-08,-0.084,-0.084,-0.084,1
16,4,2006-12-07,-0.142,-0.142,-0.142,1
16,4,2006-12-06,-0.069,-0.069,-0.069,1
16,4,2006-12-05,-0.066,-0.066,-0.066,1
16,4,2006-12-04,-0.126,-0.126,-0.126,1
16,4,2006-12-03,-0.124,-0.124,-0.124,1
16,4,2006-12-02,-0.088,-0.088,-0.088,1
16,4,2006-12-01,-0.132,-0.132,-0.132,1
16,4,2006-11-30,-0.083,-0.083,-0.083,1
16,4,2006-11-29,-0.097,-0.097,-0.097,1
16,4,2006-11-28,-0.058,-0.058,-0.058,1
16,4,2006-11-27,-0.084,-0.084,-0.084,1
16,4,2006-11-26,-0.084,-0.084,-0.084,1
16,4,2006-11-25,-0.107,-0.107,-0.107,1
16,4,2006-11-24,-0.078,-0.078,-0.078,1
16,4,2006-11-23,-0.101,-0.101,-0.101,1
16,4,2006-11-22,-0.065,-0.065,-0.065,1
16,4,2006-11-21,-0.16,-0.16,-0.16,1
16,4,2006-11-20,-0.083,-0.083,-0.083,1
16,4,2006-11-19,-0.12,-0.12,-0.12,1
16,4,2006-11-18,-0.057,-0.057,-0.057,1
16,4,2006-11-17,-0.111,-0.111,-0.111,1
16,4,2006-11-16,-0.104,-0.104,-0.104,1
16,4,2006-11-15,-0.111,-0.111,-0.111,1
16,4,2006-11-14,-0.102,-0.102,-0.102,1
16,4,2006-11-13,-0.075,-0.075,-0.075,1
16,4,2006-11-12,-0.118,-0.118,-0.118,1
16,4,2006-11-11,-0.091,-0.091,-0.091,1
16,4,2006-11-10,-0.115,-0.115,-0.115,1
16,4,2006-11-09,-0.11,-0.11,-0.11,1
16,4,2006-11-08,-0.101,-0.101,-0.101,1
16,4,2006-11-07,-0.094,-0.094,-0.094,1
16,4,2006-11-06,-0.087,-0.087,-0.087,1
16,4,2006-11-05,-0.106,-0.106,-0.106,1
16,4,2006-11-04,-0.128,-0.128,-0.128,1
16,4,2006-11-03,-0.082,-0.082,-0.082,1
16,4,2006-11-02,-0.086,-0.086,-0.086,1
16,4,2006-11-01,-0.103,-0.103,-0.103,1
16,4,2006-10-31,0.001,0.001,0.001,1
16,4,2006-10-30,0.016,0.016,0.016,1
16,4,2006-10-29,-0.023,-0.023,-0.023,1
16,4,2006-10-28,-0.068,-0.068,-0.068,1
16,4,2006-10-27,-0.059,-0.059,-0.059,1
16,4,2006-10-26,-0.078,-0.078,-0.078,1
16,4,2006-10-25,-0.086,-0.086,-0.086,1
16,4,2006-10-24,-0.022,-0.022,-0.022,1
16,4,2006-10-23,-0.092,-0.092,-0.092,1
16,4,2006-10-22,-0.083,-0.083,-0.083,1
16,4,2006-10-21,-0.094,-0.094,-0.094,1
16,4,2006-10-20,-0.108,-0.108,-0.108,1
16,4,2006-10-19,-0.152,-0.152,-0.152,1
16,4,2006-10-18,-0.094,-0.094,-0.094,1
16,4,2006-10-17,-0.099,-0.099,-0.099,1
16,4,2006-10-16,-0.098,-0.098,-0.098,1
16,4,2006-10-15,-0.13,-0.13,-0.13,1
16,4,2006-10-14,-0.139,-0.139,-0.139,1
16,4,2006-10-13,-0.127,-0.127,-0.127,1
16,4,2006-10-12,-0.121,-0.121,-0.121,1
16,4,2006-10-11,-0.121,-0.121,-0.121,1
16,4,2006-10-10,-0.086,-0.086,-0.086,1
16,4,2006-10-09,-0.139,-0.139,-0.139,1
16,4,2006-10-08,-0.094,-0.094,-0.094,1
16,4,2006-10-07,-0.067,-0.067,-0.067,1
16,4,2006-10-06,-0.17,-0.17,-0.17,1
16,4,2006-10-05,-0.143,-0.143,-0.143,1
16,4,2006-10-04,-0.125,-0.125,-0.125,1
16,4,2006-10-03,0.048,0.048,0.048,1
16,4,2006-10-02,0.126,0.126,0.126,1
16,4,2006-10-01,-0.184,-0.184,-0.184,1
16,4,2006-09-30,-0.095,-0.095,-0.095,1
16,4,2006-09-29,-0.175,-0.175,-0.175,1
16,4,2006-09-28,-0.101,-0.101,-0.101,1
16,4,2006-09-27,-0.22,-0.22,-0.22,1
16,4,2006-09-26,-0.269,-0.269,-0.269,1
16,4,2006-09-25,-0.108,-0.108,-0.108,1
16,4,2006-09-24,-0.157,-0.157,-0.157,1
16,4,2006-09-23,-0.144,-0.144,-0.144,1
16,4,2006-09-22,-0.145,-0.145,-0.145,1
16,4,2006-09-21,-0.158,-0.158,-0.158,1
16,4,2006-09-20,-0.157,-0.157,-0.157,1
16,4,2006-09-19,-0.197,-0.197,-0.197,1
16,4,2006-09-18,-0.139,-0.139,-0.139,1
16,4,2006-09-17,-0.106,-0.106,-0.106,1
16,4,2006-09-16,-0.13,-0.13,-0.13,1
16,4,2006-09-15,-0.183,-0.183,-0.183,1
16,4,2006-09-14,-0.158,-0.158,-0.158,1
16,4,2006-09-13,-0.14,-0.14,-0.14,1
16,4,2006-09-12,-0.22,-0.22,-0.22,1
16,4,2006-09-11,-0.167,-0.167,-0.167,1
16,4,2006-09-10,-0.194,-0.194,-0.194,1
16,4,2006-09-09,-0.207,-0.207,-0.207,1
16,4,2006-09-08,-0.162,-0.162,-0.162,1
16,4,2006-09-07,-0.211,-0.211,-0.211,1
16,4,2006-09-06,-0.152,-0.152,-0.152,1
16,4,2006-09-05,-0.134,-0.134,-0.134,1
16,4,2006-09-04,-0.185,-0.185,-0.185,1
16,4,2006-09-03,-0.2,-0.2,-0.2,1
16,4,2006-09-02,-0.199,-0.199,-0.199,1
16,4,2006-09-01,-0.244,-0.244,-0.244,1
16,4,2006-08-31,-0.196,-0.196,-0.196,1
16,4,2006-08-30,-0.176,-0.176,-0.176,1
16,4,2006-08-29,-0.13,-0.13,-0.13,1
16,4,2006-08-28,NA,NA,NA,0
16,4,2006-08-27,-0.054,-0.054,-0.054,1
16,4,2006-08-26,-0.197,-0.197,-0.197,1
16,4,2006-08-25,-0.219,-0.219,-0.219,1
16,4,2006-08-24,-0.247,-0.247,-0.247,1
16,4,2006-08-23,-0.173,-0.173,-0.173,1
16,4,2006-08-22,-0.208,-0.208,-0.208,1
16,4,2006-08-21,-0.113,-0.113,-0.113,1
16,4,2006-08-20,-0.032,-0.032,-0.032,1
16,4,2006-08-19,-0.189,-0.189,-0.189,1
16,4,2006-08-18,-0.203,-0.203,-0.203,1
16,4,2006-08-17,-0.235,-0.235,-0.235,1
16,4,2006-08-16,-0.284,-0.284,-0.284,1
16,4,2006-08-15,-0.15,-0.15,-0.15,1
16,4,2006-08-14,-0.202,-0.202,-0.202,1
16,4,2006-08-13,-0.264,-0.264,-0.264,1
16,4,2006-08-12,-0.237,-0.237,-0.237,1
16,4,2006-08-11,-0.291,-0.291,-0.291,1
16,4,2006-08-10,-0.192,-0.192,-0.192,1
16,4,2006-08-09,-0.16,-0.16,-0.16,1
16,4,2006-08-08,0.111,0.111,0.111,1
16,4,2006-08-07,0.094,0.094,0.094,1
16,4,2006-08-06,0.367,0.367,0.367,1
16,4,2006-08-05,NA,NA,NA,0
16,4,2006-08-04,-0.286,-0.286,-0.286,1
16,4,2006-08-03,-0.251,-0.251,-0.251,1
16,4,2006-08-02,-0.327,-0.327,-0.327,1
16,4,2006-08-01,-0.265,-0.265,-0.265,1
16,4,2006-07-31,-0.283,-0.283,-0.283,1
16,4,2006-07-30,-0.397,-0.397,-0.397,1
16,4,2006-07-29,-0.253,-0.253,-0.253,1
16,4,2006-07-28,-0.279,-0.279,-0.279,1
16,4,2006-07-27,-0.414,-0.414,-0.414,1
16,4,2006-07-26,-0.334,-0.334,-0.334,1
16,4,2006-07-25,-0.303,-0.303,-0.303,1
16,4,2006-07-24,-0.352,-0.352,-0.352,1
16,4,2006-07-23,-0.319,-0.319,-0.319,1
16,4,2006-07-22,-0.361,-0.361,-0.361,1
16,4,2006-07-21,-0.334,-0.334,-0.334,1
16,4,2006-07-20,-0.32,-0.32,-0.32,1
16,4,2006-07-19,-0.325,-0.325,-0.325,1
16,4,2006-07-18,-0.313,-0.313,-0.313,1
16,4,2006-07-17,-0.307,-0.307,-0.307,1
16,4,2006-07-16,-0.325,-0.325,-0.325,1
16,4,2006-07-15,-0.325,-0.325,-0.325,1
16,4,2006-07-14,-0.401,-0.401,-0.401,1
16,4,2006-07-13,-0.335,-0.335,-0.335,1
16,4,2006-07-12,-0.36,-0.36,-0.36,1
16,4,2006-07-11,-0.361,-0.361,-0.361,1
16,4,2006-07-10,-0.348,-0.348,-0.348,1
16,4,2006-07-09,-0.493,-0.493,-0.493,1
16,4,2006-07-08,-0.315,-0.315,-0.315,1
16,4,2006-07-07,-0.126,-0.126,-0.126,1
16,4,2006-07-06,NA,NA,NA,0
16,4,2006-07-05,-0.382,-0.382,-0.382,1
16,4,2006-07-04,-0.369,-0.369,-0.369,1
16,4,2006-07-03,-0.364,-0.364,-0.364,1
16,4,2006-07-02,-0.46,-0.46,-0.46,1
16,4,2006-07-01,-0.412,-0.412,-0.412,1
16,4,2006-06-30,-0.419,-0.419,-0.419,1
16,4,2006-06-29,-0.412,-0.412,-0.412,1
16,4,2006-06-28,-0.41,-0.41,-0.41,1
16,4,2006-06-27,-0.416,-0.416,-0.416,1
16,4,2006-06-26,-0.451,-0.451,-0.451,1
16,4,2006-06-25,-0.46,-0.46,-0.46,1
16,4,2006-06-24,-0.519,-0.519,-0.519,1
16,4,2006-06-23,-0.469,-0.469,-0.469,1
16,4,2006-06-22,-0.847,-0.847,-0.847,1
16,4,2006-06-21,-0.545,-0.545,-0.545,1
16,4,2006-06-20,-0.603,-0.603,-0.603,1
16,4,2006-06-19,-0.691,-0.691,-0.691,1
16,4,2006-06-18,-0.754,-0.754,-0.754,1
16,4,2006-06-17,-0.754,-0.754,-0.754,1
16,4,2006-06-16,-0.796,-0.796,-0.796,1
16,4,2006-06-15,-0.727,-0.727,-0.727,1
16,4,2006-06-14,-0.823,-0.823,-0.823,1
16,4,2006-06-13,-0.749,-0.749,-0.749,1
16,4,2006-06-12,-0.805,-0.805,-0.805,1
16,4,2006-06-11,-0.782,-0.782,-0.782,1
16,4,2006-06-10,-0.834,-0.834,-0.834,1
16,4,2006-06-09,-0.843,-0.843,-0.843,1
16,4,2006-06-08,-0.825,-0.825,-0.825,1
16,4,2006-06-07,-0.882,-0.882,-0.882,1
16,4,2006-06-06,-0.872,-0.872,-0.872,1
16,4,2006-06-05,-0.89,-0.89,-0.89,1
16,4,2006-06-04,-0.927,-0.927,-0.927,1
16,4,2006-06-03,-0.938,-0.938,-0.938,1
16,4,2006-06-02,-0.954,-0.954,-0.954,1
16,4,2006-06-01,-0.908,-0.908,-0.908,1
16,4,2006-05-31,-0.974,-0.974,-0.974,1
16,4,2006-05-30,-0.961,-0.961,-0.961,1
16,4,2006-05-29,-0.97,-0.97,-0.97,1
16,4,2006-05-28,-0.997,-0.997,-0.997,1
16,4,2006-05-27,-1.016,-1.016,-1.016,1
16,4,2006-05-26,-1.02,-1.02,-1.02,1
16,4,2006-05-25,-0.998,-0.998,-0.998,1
16,4,2006-05-24,-1.01,-1.01,-1.01,1
16,4,2006-05-23,-1.008,-1.008,-1.008,1
16,4,2006-05-22,-1.029,-1.029,-1.029,1
16,4,2006-05-21,-1.02,-1.02,-1.02,1
16,4,2006-05-20,-1.007,-1.007,-1.007,1
16,4,2006-05-19,-0.999,-0.999,-0.999,1
16,4,2006-05-18,-1.025,-1.025,-1.025,1
16,4,2006-05-17,-0.989,-0.989,-0.989,1
16,4,2006-05-16,-1.034,-1.034,-1.034,1
16,4,2006-05-15,-1.049,-1.049,-1.049,1
16,4,2006-05-14,-0.975,-0.975,-0.975,1
16,4,2006-05-13,-0.993,-0.993,-0.993,1
16,4,2006-05-12,-1.04,-1.04,-1.04,1
16,4,2006-05-11,-0.984,-0.984,-0.984,1
16,4,2006-05-10,-1.021,-1.021,-1.021,1
16,4,2006-05-09,-1.012,-1.012,-1.012,1
16,4,2006-05-08,-0.984,-0.984,-0.984,1
16,4,2006-05-07,-1.002,-1.002,-1.002,1
16,4,2006-05-06,-0.993,-0.993,-0.993,1
16,4,2006-05-05,-1.009,-1.009,-1.009,1
16,4,2006-05-04,-0.989,-0.989,-0.989,1
16,4,2006-05-03,-0.996,-0.996,-0.996,1
16,4,2006-05-02,-0.975,-0.975,-0.975,1
16,4,2006-05-01,-1.002,-1.002,-1.002,1
16,4,2006-04-30,-0.97,-0.97,-0.97,1
16,4,2006-04-29,-0.984,-0.984,-0.984,1
16,4,2006-04-28,-0.999,-0.999,-0.999,1
16,4,2006-04-27,-0.983,-0.983,-0.983,1
16,4,2006-04-26,-0.956,-0.956,-0.956,1
16,4,2006-04-25,-0.965,-0.965,-0.965,1
16,4,2006-04-24,-0.947,-0.947,-0.947,1
16,4,2006-04-23,-0.938,-0.938,-0.938,1
16,4,2006-04-22,-0.938,-0.938,-0.938,1
16,4,2006-04-21,-0.923,-0.923,-0.923,1
16,4,2006-04-20,-0.929,-0.929,-0.929,1
16,4,2006-04-19,-0.911,-0.911,-0.911,1
16,4,2006-04-18,-0.897,-0.897,-0.897,1
16,4,2006-04-17,-0.882,-0.882,-0.882,1
16,4,2006-04-16,-0.934,-0.934,-0.934,1
16,4,2006-04-15,-0.868,-0.868,-0.868,1
16,4,2006-04-14,-0.911,-0.911,-0.911,1
16,4,2006-04-13,-0.895,-0.895,-0.895,1
16,4,2006-04-12,-0.881,-0.881,-0.881,1
16,4,2006-04-11,-0.854,-0.854,-0.854,1
16,4,2006-04-10,-0.849,-0.849,-0.849,1
16,4,2006-04-09,-0.859,-0.859,-0.859,1
16,4,2006-04-08,-0.8,-0.8,-0.8,1
16,4,2006-04-07,-0.828,-0.828,-0.828,1
16,4,2006-04-06,-0.745,-0.745,-0.745,1
16,4,2006-04-05,-0.749,-0.749,-0.749,1
16,4,2006-04-04,-0.763,-0.763,-0.763,1
16,4,2006-04-03,-0.75,-0.75,-0.75,1
16,4,2006-04-02,-0.699,-0.699,-0.699,1
16,4,2006-04-01,-0.699,-0.699,-0.699,1
16,4,2006-03-31,-0.708,-0.708,-0.708,1
16,4,2006-03-30,-0.698,-0.698,-0.698,1
16,4,2006-03-29,-0.68,-0.68,-0.68,1
16,4,2006-03-28,-0.644,-0.644,-0.644,1
16,4,2006-03-27,-0.625,-0.625,-0.625,1
16,4,2006-03-26,-0.626,-0.626,-0.626,1
16,4,2006-03-25,-0.604,-0.604,-0.604,1
16,4,2006-03-24,-0.592,-0.592,-0.592,1
16,4,2006-03-23,-0.562,-0.562,-0.562,1
16,4,2006-03-22,-0.521,-0.521,-0.521,1
16,4,2006-03-21,-0.521,-0.521,-0.521,1
16,4,2006-03-20,-0.521,-0.521,-0.521,1
16,4,2006-03-19,-0.479,-0.479,-0.479,1
16,4,2006-03-18,-0.465,-0.465,-0.465,1
16,4,2006-03-17,-0.446,-0.446,-0.446,1
16,4,2006-03-16,-0.41,-0.41,-0.41,1
16,4,2006-03-15,-0.372,-0.372,-0.372,1
16,4,2006-03-14,-0.38,-0.38,-0.38,1
16,4,2006-03-13,-0.37,-0.37,-0.37,1
16,4,2006-03-12,-0.32,-0.32,-0.32,1
16,4,2006-03-11,-0.301,-0.301,-0.301,1
16,4,2006-03-10,-0.306,-0.306,-0.306,1
16,4,2006-03-09,-0.286,-0.286,-0.286,1
16,4,2006-03-08,-0.281,-0.281,-0.281,1
16,4,2006-03-07,-0.25,-0.25,-0.25,1
16,4,2006-03-06,-0.249,-0.249,-0.249,1
16,4,2006-03-05,-0.235,-0.235,-0.235,1
16,4,2006-03-04,-0.236,-0.236,-0.236,1
16,4,2006-03-03,-0.236,-0.236,-0.236,1
16,4,2006-03-02,-0.171,-0.171,-0.171,1
16,4,2006-03-01,-0.199,-0.199,-0.199,1
16,4,2006-02-28,-0.2,-0.2,-0.2,1
16,4,2006-02-27,-0.235,-0.235,-0.235,1
16,4,2006-02-26,-0.199,-0.199,-0.199,1
16,4,2006-02-25,-0.137,-0.137,-0.137,1
16,4,2006-02-24,-0.15,-0.15,-0.15,1
16,4,2006-02-23,-0.177,-0.177,-0.177,1
16,4,2006-02-22,-0.092,-0.092,-0.092,1
16,4,2006-02-21,-0.11,-0.11,-0.11,1
16,4,2006-02-20,-0.11,-0.11,-0.11,1
16,4,2006-02-19,-0.123,-0.123,-0.123,1
16,4,2006-02-18,-0.146,-0.146,-0.146,1
16,4,2006-02-17,-0.111,-0.111,-0.111,1
16,4,2006-02-16,-0.086,-0.086,-0.086,1
16,4,2006-02-15,-0.091,-0.091,-0.091,1
16,4,2006-02-14,-0.073,-0.073,-0.073,1
16,4,2006-02-13,-0.1,-0.1,-0.1,1
16,4,2006-02-12,-0.1,-0.1,-0.1,1
16,4,2006-02-11,-0.052,-0.052,-0.052,1
16,4,2006-02-10,-0.127,-0.127,-0.127,1
16,4,2006-02-09,-0.094,-0.094,-0.094,1
16,4,2006-02-08,-0.092,-0.092,-0.092,1
16,4,2006-02-07,-0.065,-0.065,-0.065,1
16,4,2006-02-06,-0.031,-0.031,-0.031,1
16,4,2006-02-05,-0.083,-0.083,-0.083,1
16,4,2006-02-04,-0.038,-0.038,-0.038,1
16,4,2006-02-03,-0.046,-0.046,-0.046,1
16,4,2006-02-02,-0.091,-0.091,-0.091,1
16,4,2006-02-01,-0.065,-0.065,-0.065,1
16,4,2006-01-31,-0.074,-0.074,-0.074,1
16,4,2006-01-30,-0.11,-0.11,-0.11,1
16,4,2006-01-29,-0.083,-0.083,-0.083,1
16,4,2006-01-28,-0.086,-0.086,-0.086,1
16,4,2006-01-27,-0.046,-0.046,-0.046,1
16,4,2006-01-26,-0.091,-0.091,-0.091,1
16,4,2006-01-25,-0.043,-0.043,-0.043,1
16,4,2006-01-24,-0.065,-0.065,-0.065,1
16,4,2006-01-23,-0.038,-0.038,-0.038,1
16,4,2006-01-22,-0.046,-0.046,-0.046,1
16,4,2006-01-21,-0.033,-0.033,-0.033,1
16,4,2006-01-20,-0.046,-0.046,-0.046,1
16,4,2006-01-19,-0.096,-0.096,-0.096,1
16,4,2006-01-18,-0.046,-0.046,-0.046,1
16,4,2006-01-17,-0.046,-0.046,-0.046,1
16,4,2006-01-16,-0.052,-0.052,-0.052,1
16,4,2006-01-15,-0.107,-0.107,-0.107,1
16,4,2006-01-14,-0.082,-0.082,-0.082,1
16,4,2006-01-13,-0.1,-0.1,-0.1,1
16,4,2006-01-12,-0.09,-0.09,-0.09,1
16,4,2006-01-11,-0.091,-0.091,-0.091,1
16,4,2006-01-10,-0.047,-0.047,-0.047,1
16,4,2006-01-09,-0.064,-0.064,-0.064,1
16,4,2006-01-08,-0.048,-0.048,-0.048,1
16,4,2006-01-07,-0.038,-0.038,-0.038,1
16,4,2006-01-06,-0.109,-0.109,-0.109,1
16,4,2006-01-05,-0.072,-0.072,-0.072,1
16,4,2006-01-04,-0.047,-0.047,-0.047,1
16,4,2006-01-03,-0.118,-0.118,-0.118,1
16,4,2006-01-02,-0.074,-0.074,-0.074,1
16,4,2006-01-01,-0.082,-0.082,-0.082,1
16,4,2005-12-31,-0.074,-0.074,-0.074,1
16,4,2005-12-30,-0.055,-0.055,-0.055,1
16,4,2005-12-29,-0.046,-0.046,-0.046,1
16,4,2005-12-28,-0.055,-0.055,-0.055,1
16,4,2005-12-27,-0.081,-0.081,-0.081,1
16,4,2005-12-26,-0.073,-0.073,-0.073,1
16,4,2005-12-25,-0.096,-0.096,-0.096,1
16,4,2005-12-24,-0.048,-0.048,-0.048,1
16,4,2005-12-23,-0.123,-0.123,-0.123,1
16,4,2005-12-22,-0.118,-0.118,-0.118,1
16,4,2005-12-21,-0.091,-0.091,-0.091,1
16,4,2005-12-20,-0.047,-0.047,-0.047,1
16,4,2005-12-19,-0.065,-0.065,-0.065,1
16,4,2005-12-18,-0.023,-0.023,-0.023,1
16,4,2005-12-17,-0.047,-0.047,-0.047,1
16,4,2005-12-16,-0.056,-0.056,-0.056,1
16,4,2005-12-15,-0.079,-0.079,-0.079,1
16,4,2005-12-14,-0.038,-0.038,-0.038,1
16,4,2005-12-13,-0.039,-0.039,-0.039,1
16,4,2005-12-12,-0.075,-0.075,-0.075,1
16,4,2005-12-11,-0.082,-0.082,-0.082,1
16,4,2005-12-10,-0.092,-0.092,-0.092,1
16,4,2005-12-09,-0.074,-0.074,-0.074,1
16,4,2005-12-08,-0.103,-0.103,-0.103,1
16,4,2005-12-07,-0.1,-0.1,-0.1,1
16,4,2005-12-06,-0.081,-0.081,-0.081,1
16,4,2005-12-05,-0.092,-0.092,-0.092,1
16,4,2005-12-04,-0.057,-0.057,-0.057,1
16,4,2005-12-03,-0.083,-0.083,-0.083,1
16,4,2005-12-02,-0.038,-0.038,-0.038,1
16,4,2005-12-01,-0.028,-0.028,-0.028,1
16,4,2005-11-30,-0.02,-0.02,-0.02,1
16,4,2005-11-29,0,0,0,1
16,4,2005-11-28,-0.037,-0.037,-0.037,1
16,4,2005-11-27,-0.039,-0.039,-0.039,1
16,4,2005-11-26,-0.023,-0.023,-0.023,1
16,4,2005-11-25,-0.082,-0.082,-0.082,1
16,4,2005-11-24,-0.064,-0.064,-0.064,1
16,4,2005-11-23,-0.003,-0.003,-0.003,1
16,4,2005-11-22,-0.092,-0.092,-0.092,1
16,4,2005-11-21,-0.065,-0.065,-0.065,1
16,4,2005-11-20,-0.087,-0.087,-0.087,1
16,4,2005-11-19,-0.016,-0.016,-0.016,1
16,4,2005-11-18,-0.055,-0.055,-0.055,1
16,4,2005-11-17,-0.087,-0.087,-0.087,1
16,4,2005-11-16,-0.01,-0.01,-0.01,1
16,4,2005-11-15,-0.063,-0.063,-0.063,1
16,4,2005-11-14,-0.07,-0.07,-0.07,1
16,4,2005-11-13,-0.013,-0.013,-0.013,1
16,4,2005-11-12,-0.048,-0.048,-0.048,1
16,4,2005-11-11,-0.075,-0.075,-0.075,1
16,4,2005-11-10,-0.066,-0.066,-0.066,1
16,4,2005-11-09,-0.129,-0.129,-0.129,1
16,4,2005-11-08,-0.058,-0.058,-0.058,1
16,4,2005-11-07,-0.049,-0.049,-0.049,1
16,4,2005-11-06,-0.035,-0.035,-0.035,1
16,4,2005-11-05,-0.018,-0.018,-0.018,1
16,4,2005-11-04,-0.05,-0.05,-0.05,1
16,4,2005-11-03,-0.104,-0.104,-0.104,1
16,4,2005-11-02,-0.032,-0.032,-0.032,1
16,4,2005-11-01,-0.086,-0.086,-0.086,1
16,4,2005-10-31,-0.051,-0.051,-0.051,1
16,4,2005-10-30,-0.131,-0.131,-0.131,1
16,4,2005-10-29,-0.086,-0.086,-0.086,1
16,4,2005-10-28,-0.006,-0.006,-0.006,1
16,4,2005-10-27,-0.098,-0.098,-0.098,1
16,4,2005-10-26,-0.023,-0.023,-0.023,1
16,4,2005-10-25,-0.041,-0.041,-0.041,1
16,4,2005-10-24,-0.085,-0.085,-0.085,1
16,4,2005-10-23,-0.08,-0.08,-0.08,1
16,4,2005-10-22,-0.068,-0.068,-0.068,1
16,4,2005-10-21,-0.077,-0.077,-0.077,1
16,4,2005-10-20,-0.071,-0.071,-0.071,1
16,4,2005-10-19,-0.086,-0.086,-0.086,1
16,4,2005-10-18,-0.028,-0.028,-0.028,1
16,4,2005-10-17,-0.082,-0.082,-0.082,1
16,4,2005-10-16,-0.064,-0.064,-0.064,1
16,4,2005-10-15,-0.065,-0.065,-0.065,1
16,4,2005-10-14,-0.082,-0.082,-0.082,1
16,4,2005-10-13,-0.109,-0.109,-0.109,1
16,4,2005-10-12,-0.082,-0.082,-0.082,1
16,4,2005-10-11,-0.074,-0.074,-0.074,1
16,4,2005-10-10,-0.105,-0.105,-0.105,1
16,4,2005-10-09,-0.074,-0.074,-0.074,1
16,4,2005-10-08,-0.093,-0.093,-0.093,1
16,4,2005-10-07,-0.095,-0.095,-0.095,1
16,4,2005-10-06,-0.332,-0.332,-0.332,1
16,4,2005-10-05,-0.053,-0.053,-0.053,1
16,4,2005-10-04,-0.086,-0.086,-0.086,1
16,4,2005-10-03,-0.066,-0.066,-0.066,1
16,4,2005-10-02,-0.191,-0.191,-0.191,1
16,4,2005-10-01,-0.081,-0.081,-0.081,1
16,4,2005-09-30,-0.07,-0.07,-0.07,1
16,4,2005-09-29,-0.004,-0.004,-0.004,1
16,4,2005-09-28,-0.176,-0.176,-0.176,1
16,4,2005-09-27,-0.104,-0.104,-0.104,1
16,4,2005-09-26,-0.194,-0.194,-0.194,1
16,4,2005-09-25,-0.095,-0.095,-0.095,1
16,4,2005-09-24,-0.065,-0.065,-0.065,1
16,4,2005-09-23,-0.145,-0.145,-0.145,1
16,4,2005-09-22,-0.027,-0.027,-0.027,1
16,4,2005-09-21,-0.097,-0.097,-0.097,1
16,4,2005-09-20,-0.166,-0.166,-0.166,1
16,4,2005-09-19,-0.175,-0.175,-0.175,1
16,4,2005-09-18,-0.158,-0.158,-0.158,1
16,4,2005-09-17,-0.203,-0.203,-0.203,1
16,4,2005-09-16,-0.154,-0.154,-0.154,1
16,4,2005-09-15,-0.089,-0.089,-0.089,1
16,4,2005-09-14,-0.1,-0.1,-0.1,1
16,4,2005-09-13,-0.055,-0.055,-0.055,1
16,4,2005-09-12,-0.09,-0.09,-0.09,1
16,4,2005-09-11,-0.139,-0.139,-0.139,1
16,4,2005-09-10,-0.14,-0.14,-0.14,1
16,4,2005-09-09,-0.177,-0.177,-0.177,1
16,4,2005-09-08,-0.134,-0.134,-0.134,1
16,4,2005-09-07,-0.168,-0.168,-0.168,1
16,4,2005-09-06,-0.133,-0.133,-0.133,1
16,4,2005-09-05,-0.155,-0.155,-0.155,1
16,4,2005-09-04,-0.159,-0.159,-0.159,1
16,4,2005-09-03,-0.071,-0.071,-0.071,1
16,4,2005-09-02,-0.133,-0.133,-0.133,1
16,4,2005-09-01,-0.178,-0.178,-0.178,1
16,4,2005-08-31,-0.183,-0.183,-0.183,1
16,4,2005-08-30,-0.129,-0.129,-0.129,1
16,4,2005-08-29,-0.183,-0.183,-0.183,1
16,4,2005-08-28,-0.136,-0.136,-0.136,1
16,4,2005-08-27,-0.176,-0.176,-0.176,1
16,4,2005-08-26,-0.115,-0.115,-0.115,1
16,4,2005-08-25,-0.212,-0.212,-0.212,1
16,4,2005-08-24,-0.184,-0.184,-0.184,1
16,4,2005-08-23,-0.193,-0.193,-0.193,1
16,4,2005-08-22,-0.143,-0.143,-0.143,1
16,4,2005-08-21,-0.215,-0.215,-0.215,1
16,4,2005-08-20,-0.251,-0.251,-0.251,1
16,4,2005-08-19,-0.251,-0.251,-0.251,1
16,4,2005-08-18,-0.258,-0.258,-0.258,1
16,4,2005-08-17,-0.257,-0.257,-0.257,1
16,4,2005-08-16,-0.178,-0.178,-0.178,1
16,4,2005-08-15,-0.248,-0.248,-0.248,1
16,4,2005-08-14,-0.223,-0.223,-0.223,1
16,4,2005-08-13,-0.142,-0.142,-0.142,1
16,4,2005-08-12,-0.299,-0.299,-0.299,1
16,4,2005-08-11,-0.284,-0.284,-0.284,1
16,4,2005-08-10,-0.268,-0.268,-0.268,1
16,4,2005-08-09,-0.289,-0.289,-0.289,1
16,4,2005-08-08,-0.23,-0.23,-0.23,1
16,4,2005-08-07,-0.202,-0.202,-0.202,1
16,4,2005-08-06,-0.265,-0.265,-0.265,1
16,4,2005-08-05,-0.186,-0.186,-0.186,1
16,4,2005-08-04,-0.22,-0.22,-0.22,1
16,4,2005-08-03,-0.233,-0.233,-0.233,1
16,4,2005-08-02,-0.252,-0.252,-0.252,1
16,4,2005-08-01,-0.284,-0.284,-0.284,1
16,4,2005-07-31,-0.238,-0.238,-0.238,1
16,4,2005-07-30,-0.229,-0.229,-0.229,1
16,4,2005-07-29,-0.217,-0.217,-0.217,1
16,4,2005-07-28,-0.243,-0.243,-0.243,1
16,4,2005-07-27,-0.224,-0.224,-0.224,1
16,4,2005-07-26,-0.258,-0.258,-0.258,1
16,4,2005-07-25,-0.253,-0.253,-0.253,1
16,4,2005-07-24,-0.225,-0.225,-0.225,1
16,4,2005-07-23,-0.247,-0.247,-0.247,1
16,4,2005-07-22,-0.278,-0.278,-0.278,1
16,4,2005-07-21,-0.256,-0.256,-0.256,1
16,4,2005-07-20,-0.256,-0.256,-0.256,1
16,4,2005-07-19,-0.256,-0.256,-0.256,1
16,4,2005-07-18,-0.244,-0.244,-0.244,1
16,4,2005-07-17,-0.258,-0.258,-0.258,1
16,4,2005-07-16,-0.271,-0.271,-0.271,1
16,4,2005-07-15,-0.28,-0.28,-0.28,1
16,4,2005-07-14,-0.261,-0.261,-0.261,1
16,4,2005-07-13,-0.26,-0.26,-0.26,1
16,4,2005-07-12,-0.292,-0.292,-0.292,1
16,4,2005-07-11,-0.236,-0.236,-0.236,1
16,4,2005-07-10,-0.263,-0.263,-0.263,1
16,4,2005-07-09,-0.274,-0.274,-0.274,1
16,4,2005-07-08,-0.301,-0.301,-0.301,1
16,4,2005-07-07,-0.3,-0.3,-0.3,1
16,4,2005-07-06,-0.282,-0.282,-0.282,1
16,4,2005-07-05,-0.248,-0.248,-0.248,1
16,4,2005-07-04,-0.318,-0.318,-0.318,1
16,4,2005-07-03,-0.294,-0.294,-0.294,1
16,4,2005-07-02,-0.302,-0.302,-0.302,1
16,4,2005-07-01,-0.338,-0.338,-0.338,1
16,4,2005-06-30,-0.336,-0.336,-0.336,1
16,4,2005-06-29,-0.364,-0.364,-0.364,1
16,4,2005-06-28,-0.393,-0.393,-0.393,1
16,4,2005-06-27,-0.389,-0.389,-0.389,1
16,4,2005-06-26,-0.447,-0.447,-0.447,1
16,4,2005-06-25,-0.365,-0.365,-0.365,1
16,4,2005-06-24,-0.478,-0.478,-0.478,1
16,4,2005-06-23,-0.514,-0.514,-0.514,1
16,4,2005-06-22,-0.511,-0.511,-0.511,1
16,4,2005-06-21,-0.565,-0.565,-0.565,1
16,4,2005-06-20,-0.574,-0.574,-0.574,1
16,4,2005-06-19,-0.556,-0.556,-0.556,1
16,4,2005-06-18,-0.55,-0.55,-0.55,1
16,4,2005-06-17,-0.619,-0.619,-0.619,1
16,4,2005-06-16,-0.582,-0.582,-0.582,1
16,4,2005-06-15,-0.572,-0.572,-0.572,1
16,4,2005-06-14,-0.562,-0.562,-0.562,1
16,4,2005-06-13,-0.617,-0.617,-0.617,1
16,4,2005-06-12,-0.618,-0.618,-0.618,1
16,4,2005-06-11,-0.587,-0.587,-0.587,1
16,4,2005-06-10,-0.636,-0.636,-0.636,1
16,4,2005-06-09,-0.68,-0.68,-0.68,1
16,4,2005-06-08,-0.658,-0.658,-0.658,1
16,4,2005-06-07,-0.676,-0.676,-0.676,1
16,4,2005-06-06,-0.695,-0.695,-0.695,1
16,4,2005-06-05,-0.758,-0.758,-0.758,1
16,4,2005-06-04,-0.735,-0.735,-0.735,1
16,4,2005-06-03,-0.79,-0.79,-0.79,1
16,4,2005-06-02,-0.79,-0.79,-0.79,1
16,4,2005-06-01,-0.815,-0.815,-0.815,1
16,4,2005-05-31,-0.804,-0.804,-0.804,1
16,4,2005-05-30,-0.822,-0.822,-0.822,1
16,4,2005-05-29,-0.842,-0.842,-0.842,1
16,4,2005-05-28,-0.831,-0.831,-0.831,1
16,4,2005-05-27,-0.854,-0.854,-0.854,1
16,4,2005-05-26,-0.882,-0.882,-0.882,1
16,4,2005-05-25,-0.91,-0.91,-0.91,1
16,4,2005-05-24,-0.901,-0.901,-0.901,1
16,4,2005-05-23,-0.925,-0.925,-0.925,1
16,4,2005-05-22,-0.897,-0.897,-0.897,1
16,4,2005-05-21,-0.916,-0.916,-0.916,1
16,4,2005-05-20,-0.936,-0.936,-0.936,1
16,4,2005-05-19,-0.928,-0.928,-0.928,1
16,4,2005-05-18,-0.953,-0.953,-0.953,1
16,4,2005-05-17,-0.971,-0.971,-0.971,1
16,4,2005-05-16,-0.988,-0.988,-0.988,1
16,4,2005-05-15,-0.945,-0.945,-0.945,1
16,4,2005-05-14,-0.914,-0.914,-0.914,1
16,4,2005-05-13,-0.972,-0.972,-0.972,1
16,4,2005-05-12,-0.945,-0.945,-0.945,1
16,4,2005-05-11,-0.971,-0.971,-0.971,1
16,4,2005-05-10,-0.951,-0.951,-0.951,1
16,4,2005-05-09,-0.992,-0.992,-0.992,1
16,4,2005-05-08,-0.952,-0.952,-0.952,1
16,4,2005-05-07,-0.969,-0.969,-0.969,1
16,4,2005-05-06,-0.97,-0.97,-0.97,1
16,4,2005-05-05,-0.998,-0.998,-0.998,1
16,4,2005-05-04,-0.962,-0.962,-0.962,1
16,4,2005-05-03,-0.969,-0.969,-0.969,1
16,4,2005-05-02,-0.98,-0.98,-0.98,1
16,4,2005-05-01,-0.943,-0.943,-0.943,1
16,4,2005-04-30,-0.961,-0.961,-0.961,1
16,4,2005-04-29,-0.997,-0.997,-0.997,1
16,4,2005-04-28,-0.957,-0.957,-0.957,1
16,4,2005-04-27,-0.974,-0.974,-0.974,1
16,4,2005-04-26,-0.914,-0.914,-0.914,1
16,4,2005-04-25,-0.965,-0.965,-0.965,1
16,4,2005-04-24,-0.909,-0.909,-0.909,1
16,4,2005-04-23,-0.958,-0.958,-0.958,1
16,4,2005-04-22,-0.923,-0.923,-0.923,1
16,4,2005-04-21,-0.912,-0.912,-0.912,1
16,4,2005-04-20,-0.919,-0.919,-0.919,1
16,4,2005-04-19,-0.946,-0.946,-0.946,1
16,4,2005-04-18,-0.92,-0.92,-0.92,1
16,4,2005-04-17,-0.936,-0.936,-0.936,1
16,4,2005-04-16,-0.871,-0.871,-0.871,1
16,4,2005-04-15,-0.891,-0.891,-0.891,1
16,4,2005-04-14,-0.866,-0.866,-0.866,1
16,4,2005-04-13,-0.919,-0.919,-0.919,1
16,4,2005-04-12,-0.884,-0.884,-0.884,1
16,4,2005-04-11,-0.876,-0.876,-0.876,1
16,4,2005-04-10,-0.865,-0.865,-0.865,1
16,4,2005-04-09,-0.891,-0.891,-0.891,1
16,4,2005-04-08,-0.799,-0.799,-0.799,1
16,4,2005-04-07,-0.799,-0.799,-0.799,1
16,4,2005-04-06,-0.827,-0.827,-0.827,1
16,4,2005-04-05,-0.799,-0.799,-0.799,1
16,4,2005-04-04,-0.826,-0.826,-0.826,1
16,4,2005-04-03,-0.761,-0.761,-0.761,1
16,4,2005-04-02,-0.743,-0.743,-0.743,1
16,4,2005-04-01,-0.744,-0.744,-0.744,1
16,4,2005-03-31,-0.725,-0.725,-0.725,1
16,4,2005-03-30,-0.67,-0.67,-0.67,1
16,4,2005-03-29,-0.671,-0.671,-0.671,1
16,4,2005-03-28,-0.653,-0.653,-0.653,1
16,4,2005-03-27,-0.625,-0.625,-0.625,1
16,4,2005-03-26,-0.662,-0.662,-0.662,1
16,4,2005-03-25,-0.601,-0.601,-0.601,1
16,4,2005-03-24,-0.539,-0.539,-0.539,1
16,4,2005-03-23,-0.573,-0.573,-0.573,1
16,4,2005-03-22,-0.546,-0.546,-0.546,1
16,4,2005-03-21,-0.518,-0.518,-0.518,1
16,4,2005-03-20,-0.599,-0.599,-0.599,1
16,4,2005-03-19,-0.453,-0.453,-0.453,1
16,4,2005-03-18,-0.508,-0.508,-0.508,1
16,4,2005-03-17,-0.488,-0.488,-0.488,1
16,4,2005-03-16,-0.407,-0.407,-0.407,1
16,4,2005-03-15,-0.403,-0.403,-0.403,1
16,4,2005-03-14,-0.371,-0.371,-0.371,1
16,4,2005-03-13,-0.406,-0.406,-0.406,1
16,4,2005-03-12,-0.392,-0.392,-0.392,1
16,4,2005-03-11,-0.225,-0.225,-0.225,1
16,4,2005-03-10,-0.324,-0.324,-0.324,1
16,4,2005-03-09,-0.342,-0.342,-0.342,1
16,4,2005-03-08,-0.131,-0.131,-0.131,1
16,4,2005-03-07,-0.288,-0.288,-0.288,1
16,4,2005-03-06,-0.216,-0.216,-0.216,1
16,4,2005-03-05,-0.217,-0.217,-0.217,1
16,4,2005-03-04,-0.1,-0.1,-0.1,1
16,4,2005-03-03,-0.118,-0.118,-0.118,1
16,4,2005-03-02,-0.161,-0.161,-0.161,1
16,4,2005-03-01,-0.131,-0.131,-0.131,1
16,4,2005-02-28,-0.207,-0.207,-0.207,1
16,4,2005-02-27,-0.199,-0.199,-0.199,1
16,4,2005-02-26,-0.198,-0.198,-0.198,1
16,4,2005-02-25,-0.136,-0.136,-0.136,1
16,4,2005-02-24,-0.116,-0.116,-0.116,1
16,4,2005-02-23,-0.131,-0.131,-0.131,1
16,4,2005-02-22,-0.125,-0.125,-0.125,1
16,4,2005-02-21,-0.074,-0.074,-0.074,1
16,4,2005-02-20,-0.02,-0.02,-0.02,1
16,4,2005-02-19,-0.087,-0.087,-0.087,1
16,4,2005-02-18,-0.064,-0.064,-0.064,1
16,4,2005-02-17,-0.028,-0.028,-0.028,1
16,4,2005-02-16,-0.1,-0.1,-0.1,1
16,4,2005-02-15,-0.055,-0.055,-0.055,1
16,4,2005-02-14,-0.028,-0.028,-0.028,1
16,4,2005-02-13,-0.011,-0.011,-0.011,1
16,4,2005-02-12,NA,NA,NA,0
16,4,2005-02-11,NA,NA,NA,0
16,4,2005-02-10,NA,NA,NA,0
16,4,2005-02-09,NA,NA,NA,0
16,4,2005-02-08,NA,NA,NA,0
16,4,2005-02-07,NA,NA,NA,0
16,4,2005-02-06,NA,NA,NA,0
16,4,2005-02-05,NA,NA,NA,0
16,4,2005-02-04,NA,NA,NA,0
16,4,2005-02-03,NA,NA,NA,0
16,4,2005-02-02,NA,NA,NA,0
16,4,2005-02-01,NA,NA,NA,0
16,4,2005-01-31,NA,NA,NA,0
16,4,2005-01-30,NA,NA,NA,0
16,4,2005-01-29,NA,NA,NA,0
16,4,2005-01-28,NA,NA,NA,0
16,4,2005-01-27,NA,NA,NA,0
16,4,2005-01-26,NA,NA,NA,0
16,4,2005-01-25,NA,NA,NA,0
16,4,2005-01-24,NA,NA,NA,0
16,4,2005-01-23,NA,NA,NA,0
16,4,2005-01-22,NA,NA,NA,0
16,4,2005-01-21,NA,NA,NA,0
16,4,2005-01-20,NA,NA,NA,0
16,4,2005-01-19,NA,NA,NA,0
16,4,2005-01-18,NA,NA,NA,0
16,4,2005-01-17,NA,NA,NA,0
16,4,2005-01-16,NA,NA,NA,0
16,4,2005-01-15,NA,NA,NA,0
16,4,2005-01-14,NA,NA,NA,0
16,4,2005-01-13,NA,NA,NA,0
16,4,2005-01-12,NA,NA,NA,0
16,4,2005-01-11,NA,NA,NA,0
16,4,2005-01-10,NA,NA,NA,0
16,4,2005-01-09,NA,NA,NA,0
16,4,2005-01-08,NA,NA,NA,0
16,4,2005-01-07,NA,NA,NA,0
16,4,2005-01-06,NA,NA,NA,0
16,4,2005-01-05,NA,NA,NA,0
16,4,2005-01-04,NA,NA,NA,0
16,4,2005-01-03,NA,NA,NA,0
16,4,2005-01-02,NA,NA,NA,0
16,4,2005-01-01,NA,NA,NA,0
16,4,2004-12-31,NA,NA,NA,0
16,4,2004-12-30,-0.161,-0.161,-0.161,1
16,4,2004-12-29,-0.131,-0.131,-0.131,1
16,4,2004-12-28,-0.207,-0.207,-0.207,1
16,4,2004-12-27,-0.199,-0.199,-0.199,1
16,4,2004-12-26,-0.198,-0.198,-0.198,1
16,4,2004-12-25,-0.136,-0.136,-0.136,1
16,4,2004-12-24,-0.116,-0.116,-0.116,1
16,4,2004-12-23,-0.131,-0.131,-0.131,1
16,4,2004-12-22,-0.125,-0.125,-0.125,1
16,4,2004-12-21,-0.074,-0.074,-0.074,1
16,4,2004-12-20,-0.02,-0.02,-0.02,1
16,4,2004-12-19,-0.087,-0.087,-0.087,1
16,4,2004-12-18,-0.064,-0.064,-0.064,1
16,4,2004-12-17,-0.028,-0.028,-0.028,1
16,4,2004-12-16,-0.1,-0.1,-0.1,1
16,4,2004-12-15,-0.055,-0.055,-0.055,1
16,4,2004-12-14,-0.028,-0.028,-0.028,1
16,4,2004-12-13,-0.011,-0.011,-0.011,1
16,4,2004-12-12,-0.025,-0.025,-0.025,1
16,4,2004-12-11,-0.047,-0.047,-0.047,1
16,4,2004-12-10,0.006,0.006,0.006,1
16,4,2004-12-09,-0.012,-0.012,-0.012,1
16,4,2004-12-08,-0.048,-0.048,-0.048,1
16,4,2004-12-07,0.001,0.001,0.001,1
16,4,2004-12-06,-0.069,-0.069,-0.069,1
16,4,2004-12-05,-0.039,-0.039,-0.039,1
16,4,2004-12-04,-0.093,-0.093,-0.093,1
16,4,2004-12-03,-0.003,-0.003,-0.003,1
16,4,2004-12-02,-0.057,-0.057,-0.057,1
16,4,2004-12-01,-0.038,-0.038,-0.038,1
16,4,2004-11-30,-0.038,-0.038,-0.038,1
16,4,2004-11-29,-0.057,-0.057,-0.057,1
16,4,2004-11-28,0.03,0.03,0.03,1
16,4,2004-11-27,-0.02,-0.02,-0.02,1
16,4,2004-11-26,-0.048,-0.048,-0.048,1
16,4,2004-11-25,-0.065,-0.065,-0.065,1
16,4,2004-11-24,0.006,0.006,0.006,1
16,4,2004-11-23,-0.049,-0.049,-0.049,1
16,4,2004-11-22,0.008,0.008,0.008,1
16,4,2004-11-21,-0.064,-0.064,-0.064,1
16,4,2004-11-20,-0.017,-0.017,-0.017,1
16,4,2004-11-19,-0.107,-0.107,-0.107,1
16,4,2004-11-18,-0.012,-0.012,-0.012,1
16,4,2004-11-17,-0.119,-0.119,-0.119,1
16,4,2004-11-16,-0.058,-0.058,-0.058,1
16,4,2004-11-15,0.023,0.023,0.023,1
16,4,2004-11-14,-0.023,-0.023,-0.023,1
16,4,2004-11-13,0.034,0.034,0.034,1
16,4,2004-11-12,-0.024,-0.024,-0.024,1
16,4,2004-11-11,-0.048,-0.048,-0.048,1
16,4,2004-11-10,-0.054,-0.054,-0.054,1
16,4,2004-11-09,-0.012,-0.012,-0.012,1
16,4,2004-11-08,-0.038,-0.038,-0.038,1
16,4,2004-11-07,0.016,0.016,0.016,1
16,4,2004-11-06,0.018,0.018,0.018,1
16,4,2004-11-05,-0.006,-0.006,-0.006,1
16,4,2004-11-04,-0.049,-0.049,-0.049,1
16,4,2004-11-03,0.004,0.004,0.004,1
16,4,2004-11-02,-0.049,-0.049,-0.049,1
16,4,2004-11-01,0.035,0.035,0.035,1
16,4,2004-10-31,-0.055,-0.055,-0.055,1
16,4,2004-10-30,0.005,0.005,0.005,1
16,4,2004-10-29,-0.032,-0.032,-0.032,1
16,4,2004-10-28,0.053,0.053,0.053,1
16,4,2004-10-27,-0.005,-0.005,-0.005,1
16,4,2004-10-26,-0.027,-0.027,-0.027,1
16,4,2004-10-25,-0.023,-0.023,-0.023,1
16,4,2004-10-24,-0.032,-0.032,-0.032,1
16,4,2004-10-23,-0.05,-0.05,-0.05,1
16,4,2004-10-22,-0.014,-0.014,-0.014,1
16,4,2004-10-21,0.022,0.022,0.022,1
16,4,2004-10-20,0.03,0.03,0.03,1
16,4,2004-10-19,-0.03,-0.03,-0.03,1
16,4,2004-10-18,0.005,0.005,0.005,1
16,4,2004-10-17,0.023,0.023,0.023,1
16,4,2004-10-16,-0.012,-0.012,-0.012,1
16,4,2004-10-15,-0.022,-0.022,-0.022,1
16,4,2004-10-14,-0.004,-0.004,-0.004,1
16,4,2004-10-13,-0.019,-0.019,-0.019,1
16,4,2004-10-12,0.007,0.007,0.007,1
16,4,2004-10-11,-0.014,-0.014,-0.014,1
16,4,2004-10-10,-0.013,-0.013,-0.013,1
16,4,2004-10-09,0.005,0.005,0.005,1
16,4,2004-10-08,0,0,0,1
16,4,2004-10-07,0.087,0.087,0.087,1
16,4,2004-10-06,0.03,0.03,0.03,1
16,4,2004-10-05,0.082,0.082,0.082,1
16,4,2004-10-04,0.094,0.094,0.094,1
16,4,2004-10-03,0.034,0.034,0.034,1
16,4,2004-10-02,0.073,0.073,0.073,1
16,4,2004-10-01,0.073,0.073,0.073,1
16,4,2004-09-30,0.107,0.107,0.107,1
16,4,2004-09-29,0.172,0.172,0.172,1
16,4,2004-09-28,0.128,0.128,0.128,1
16,4,2004-09-27,0.138,0.138,0.138,1
16,4,2004-09-26,0.164,0.164,0.164,1
16,4,2004-09-25,0.235,0.235,0.235,1
16,4,2004-09-24,0.227,0.227,0.227,1
16,4,2004-09-23,0.234,0.234,0.234,1
16,4,2004-09-22,0.154,0.154,0.154,1
16,4,2004-09-21,0.046,0.046,0.046,1
16,4,2004-09-20,-0.007,-0.007,-0.007,1
16,4,2004-09-19,-0.015,-0.015,-0.015,1
16,4,2004-09-18,0,0,0,1
16,4,2004-09-17,-0.07,-0.07,-0.07,1
16,4,2004-09-16,-0.085,-0.085,-0.085,1
16,4,2004-09-15,-0.084,-0.084,-0.084,1
16,4,2004-09-14,-0.086,-0.086,-0.086,1
16,4,2004-09-13,-0.115,-0.115,-0.115,1
16,4,2004-09-12,-0.059,-0.059,-0.059,1
16,4,2004-09-11,-0.044,-0.044,-0.044,1
16,4,2004-09-10,-0.062,-0.062,-0.062,1
16,4,2004-09-09,-0.035,-0.035,-0.035,1
16,4,2004-09-08,-0.051,-0.051,-0.051,1
16,4,2004-09-07,-0.106,-0.106,-0.106,1
16,4,2004-09-06,-0.132,-0.132,-0.132,1
16,4,2004-09-05,-0.092,-0.092,-0.092,1
16,4,2004-09-04,-0.052,-0.052,-0.052,1
16,4,2004-09-03,-0.043,-0.043,-0.043,1
16,4,2004-09-02,-0.082,-0.082,-0.082,1
16,4,2004-09-01,-0.107,-0.107,-0.107,1
16,4,2004-08-31,-0.113,-0.113,-0.113,1
16,4,2004-08-30,-0.112,-0.112,-0.112,1
16,4,2004-08-29,-0.112,-0.112,-0.112,1
16,4,2004-08-28,-0.077,-0.077,-0.077,1
16,4,2004-08-27,-0.086,-0.086,-0.086,1
16,4,2004-08-26,-0.095,-0.095,-0.095,1
16,4,2004-08-25,-0.084,-0.084,-0.084,1
16,4,2004-08-24,-0.076,-0.076,-0.076,1
16,4,2004-08-23,-0.113,-0.113,-0.113,1
16,4,2004-08-22,-0.084,-0.084,-0.084,1
16,4,2004-08-21,-0.101,-0.101,-0.101,1
16,4,2004-08-20,-0.102,-0.102,-0.102,1
16,4,2004-08-19,-0.062,-0.062,-0.062,1
16,4,2004-08-18,-0.063,-0.063,-0.063,1
16,4,2004-08-17,-0.106,-0.106,-0.106,1
16,4,2004-08-16,-0.078,-0.078,-0.078,1
16,4,2004-08-15,0.036,0.036,0.036,1
16,4,2004-08-14,-0.041,-0.041,-0.041,1
16,4,2004-08-13,-0.015,-0.015,-0.015,1
16,4,2004-08-12,-0.008,-0.008,-0.008,1
16,4,2004-08-11,-0.034,-0.034,-0.034,1
16,4,2004-08-10,-0.01,-0.01,-0.01,1
16,4,2004-08-09,-0.016,-0.016,-0.016,1
16,4,2004-08-08,-0.015,-0.015,-0.015,1
16,4,2004-08-07,-0.058,-0.058,-0.058,1
16,4,2004-08-06,-0.061,-0.061,-0.061,1
16,4,2004-08-05,-0.015,-0.015,-0.015,1
16,4,2004-08-04,-0.032,-0.032,-0.032,1
16,4,2004-08-03,-0.019,-0.019,-0.019,1
16,4,2004-08-02,-0.038,-0.038,-0.038,1
16,4,2004-08-01,-0.029,-0.029,-0.029,1
16,4,2004-07-31,-0.009,-0.009,-0.009,1
16,4,2004-07-30,-0.008,-0.008,-0.008,1
16,4,2004-07-29,0.002,0.002,0.002,1
16,4,2004-07-28,-0.011,-0.011,-0.011,1
16,4,2004-07-27,-0.167,-0.167,-0.167,1
16,4,2004-07-26,-0.069,-0.069,-0.069,1
16,4,2004-07-25,-0.169,-0.169,-0.169,1
16,4,2004-07-24,-0.191,-0.191,-0.191,1
16,4,2004-07-23,-0.152,-0.152,-0.152,1
16,4,2004-07-22,-0.189,-0.189,-0.189,1
16,4,2004-07-21,-0.134,-0.134,-0.134,1
16,4,2004-07-20,-0.256,-0.256,-0.256,1
16,4,2004-07-19,-0.183,-0.183,-0.183,1
16,4,2004-07-18,-0.218,-0.218,-0.218,1
16,4,2004-07-17,-0.209,-0.209,-0.209,1
16,4,2004-07-16,-0.22,-0.22,-0.22,1
16,4,2004-07-15,-0.207,-0.207,-0.207,1
16,4,2004-07-14,-0.23,-0.23,-0.23,1
16,4,2004-07-13,-0.239,-0.239,-0.239,1
16,4,2004-07-12,-0.187,-0.187,-0.187,1
16,4,2004-07-11,-0.189,-0.189,-0.189,1
16,4,2004-07-10,-0.222,-0.222,-0.222,1
16,4,2004-07-09,-0.166,-0.166,-0.166,1
16,4,2004-07-08,-0.185,-0.185,-0.185,1
16,4,2004-07-07,-0.177,-0.177,-0.177,1
16,4,2004-07-06,-0.265,-0.265,-0.265,1
16,4,2004-07-05,-0.274,-0.274,-0.274,1
16,4,2004-07-04,-0.278,-0.278,-0.278,1
16,4,2004-07-03,-0.311,-0.311,-0.311,1
16,4,2004-07-02,-0.282,-0.282,-0.282,1
16,4,2004-07-01,-0.327,-0.327,-0.327,1
16,4,2004-06-30,-0.329,-0.329,-0.329,1
16,4,2004-06-29,-0.257,-0.257,-0.257,1
16,4,2004-06-28,-0.346,-0.346,-0.346,1
16,4,2004-06-27,-0.39,-0.39,-0.39,1
16,4,2004-06-26,-0.345,-0.345,-0.345,1
16,4,2004-06-25,-0.372,-0.372,-0.372,1
16,4,2004-06-24,-0.327,-0.327,-0.327,1
16,4,2004-06-23,-0.362,-0.362,-0.362,1
16,4,2004-06-22,-0.372,-0.372,-0.372,1
16,4,2004-06-21,-0.381,-0.381,-0.381,1
16,4,2004-06-20,-0.399,-0.399,-0.399,1
16,4,2004-06-19,-0.372,-0.372,-0.372,1
16,4,2004-06-18,-0.363,-0.363,-0.363,1
16,4,2004-06-17,-0.427,-0.427,-0.427,1
16,4,2004-06-16,-0.408,-0.408,-0.408,1
16,4,2004-06-15,-0.408,-0.408,-0.408,1
16,4,2004-06-14,-0.471,-0.471,-0.471,1
16,4,2004-06-13,-0.471,-0.471,-0.471,1
16,4,2004-06-12,-0.462,-0.462,-0.462,1
16,4,2004-06-11,-0.516,-0.516,-0.516,1
16,4,2004-06-10,-0.544,-0.544,-0.544,1
16,4,2004-06-09,-0.58,-0.58,-0.58,1
16,4,2004-06-08,-0.581,-0.581,-0.581,1
16,4,2004-06-07,-0.636,-0.636,-0.636,1
16,4,2004-06-06,-0.599,-0.599,-0.599,1
16,4,2004-06-05,-0.589,-0.589,-0.589,1
16,4,2004-06-04,-0.598,-0.598,-0.598,1
16,4,2004-06-03,-0.625,-0.625,-0.625,1
16,4,2004-06-02,-0.589,-0.589,-0.589,1
16,4,2004-06-01,-0.616,-0.616,-0.616,1
16,4,2004-05-31,-0.635,-0.635,-0.635,1
16,4,2004-05-30,-0.644,-0.644,-0.644,1
16,4,2004-05-29,-0.68,-0.68,-0.68,1
16,4,2004-05-28,-0.607,-0.607,-0.607,1
16,4,2004-05-27,-0.617,-0.617,-0.617,1
16,4,2004-05-26,-0.653,-0.653,-0.653,1
16,4,2004-05-25,-0.653,-0.653,-0.653,1
16,4,2004-05-24,-0.635,-0.635,-0.635,1
16,4,2004-05-23,NA,NA,NA,0
16,4,2004-05-22,NA,NA,NA,0
16,4,2004-05-21,NA,NA,NA,0
16,4,2004-05-20,NA,NA,NA,0
16,4,2004-05-19,NA,NA,NA,0
16,4,2004-05-18,NA,NA,NA,0
16,4,2004-05-17,NA,NA,NA,0
16,4,2004-05-16,-0.631,-0.631,-0.631,1
16,4,2004-05-15,-0.587,-0.587,-0.587,1
16,4,2004-05-14,-0.641,-0.641,-0.641,1
16,4,2004-05-13,-0.622,-0.622,-0.622,1
16,4,2004-05-12,-0.659,-0.659,-0.659,1
16,4,2004-05-11,NA,NA,NA,0
16,4,2004-05-10,NA,NA,NA,0
16,4,2004-05-09,NA,NA,NA,0
16,4,2004-05-08,NA,NA,NA,0
16,4,2004-05-07,NA,NA,NA,0
16,4,2004-05-06,NA,NA,NA,0
16,4,2004-05-05,NA,NA,NA,0
16,4,2004-05-04,NA,NA,NA,0
16,4,2004-05-03,NA,NA,NA,0
16,4,2004-05-02,NA,NA,NA,0
16,4,2004-05-01,NA,NA,NA,0
16,4,2004-04-30,-0.533,-0.533,-0.533,1
16,4,2004-04-29,-0.551,-0.551,-0.551,1
16,4,2004-04-28,NA,NA,NA,0
16,4,2004-04-27,NA,NA,NA,0
16,4,2004-04-26,NA,NA,NA,0
16,4,2004-04-25,NA,NA,NA,0
16,4,2004-04-24,NA,NA,NA,0
16,4,2004-04-23,NA,NA,NA,0
16,4,2004-04-22,NA,NA,NA,0
16,4,2004-04-21,-0.631,-0.631,-0.631,1
16,4,2004-04-20,-0.578,-0.578,-0.578,1
16,4,2004-04-19,-0.57,-0.57,-0.57,1
16,4,2004-04-18,-0.588,-0.588,-0.588,1
16,4,2004-04-17,-0.64,-0.64,-0.64,1
16,4,2004-04-16,-0.551,-0.551,-0.551,1
16,4,2004-04-15,-0.534,-0.534,-0.534,1
16,4,2004-04-14,-0.561,-0.561,-0.561,1
16,4,2004-04-13,-0.631,-0.631,-0.631,1
16,4,2004-04-12,-0.576,-0.576,-0.576,1
16,4,2004-04-11,-0.549,-0.549,-0.549,1
16,4,2004-04-10,-0.495,-0.495,-0.495,1
16,4,2004-04-09,-0.603,-0.603,-0.603,1
16,4,2004-04-08,-0.531,-0.531,-0.531,1
16,4,2004-04-07,-0.529,-0.529,-0.529,1
16,4,2004-04-06,-0.556,-0.556,-0.556,1
16,4,2004-04-05,-0.595,-0.595,-0.595,1
16,4,2004-04-04,-0.466,-0.466,-0.466,1
16,4,2004-04-03,-0.486,-0.486,-0.486,1
16,4,2004-04-02,-0.533,-0.533,-0.533,1
16,4,2004-04-01,-0.506,-0.506,-0.506,1
16,4,2004-03-31,NA,NA,NA,0
16,4,2004-03-30,NA,NA,NA,0
16,4,2004-03-29,-0.435,-0.435,-0.435,1
16,4,2004-03-28,-0.335,-0.335,-0.335,1
16,4,2004-03-27,-0.469,-0.469,-0.469,1
16,4,2004-03-26,-0.456,-0.456,-0.456,1
16,4,2004-03-25,-0.403,-0.403,-0.403,1
16,4,2004-03-24,-0.502,-0.502,-0.502,1
16,4,2004-03-23,-0.449,-0.449,-0.449,1
16,4,2004-03-22,-0.388,-0.388,-0.388,1
16,4,2004-03-21,-0.441,-0.441,-0.441,1
16,4,2004-03-20,-0.268,-0.268,-0.268,1
16,4,2004-03-19,-0.403,-0.403,-0.403,1
16,4,2004-03-18,-0.349,-0.349,-0.349,1
16,4,2004-03-17,-0.34,-0.34,-0.34,1
16,4,2004-03-16,-0.34,-0.34,-0.34,1
16,4,2004-03-15,-0.242,-0.242,-0.242,1
16,4,2004-03-14,-0.341,-0.341,-0.341,1
16,4,2004-03-13,-0.287,-0.287,-0.287,1
16,4,2004-03-12,-0.315,-0.315,-0.315,1
16,4,2004-03-11,-0.275,-0.275,-0.275,1
16,4,2004-03-10,-0.24,-0.24,-0.24,1
16,4,2004-03-09,-0.271,-0.271,-0.271,1
16,4,2004-03-08,-0.257,-0.257,-0.257,1
16,4,2004-03-07,-0.216,-0.216,-0.216,1
16,4,2004-03-06,-0.245,-0.245,-0.245,1
16,4,2004-03-05,-0.209,-0.209,-0.209,1
16,4,2004-03-04,-0.204,-0.204,-0.204,1
16,4,2004-03-03,-0.189,-0.189,-0.189,1
16,4,2004-03-02,-0.228,-0.228,-0.228,1
16,4,2004-03-01,-0.249,-0.249,-0.249,1
16,4,2004-02-29,-0.08,-0.08,-0.08,1
16,4,2004-02-28,-0.176,-0.176,-0.176,1
16,4,2004-02-27,-0.239,-0.239,-0.239,1
16,4,2004-02-26,-0.216,-0.216,-0.216,1
16,4,2004-02-25,-0.118,-0.118,-0.118,1
16,4,2004-02-24,-0.212,-0.212,-0.212,1
16,4,2004-02-23,-0.18,-0.18,-0.18,1
16,4,2004-02-22,-0.108,-0.108,-0.108,1
16,4,2004-02-21,-0.092,-0.092,-0.092,1
16,4,2004-02-20,-0.064,-0.064,-0.064,1
16,4,2004-02-19,-0.124,-0.124,-0.124,1
16,4,2004-02-18,-0.082,-0.082,-0.082,1
16,4,2004-02-17,-0.152,-0.152,-0.152,1
16,4,2004-02-16,-0.078,-0.078,-0.078,1
16,4,2004-02-15,-0.046,-0.046,-0.046,1
16,4,2004-02-14,-0.019,-0.019,-0.019,1
16,4,2004-02-13,-0.07,-0.07,-0.07,1
16,4,2004-02-12,-0.097,-0.097,-0.097,1
16,4,2004-02-11,-0.002,-0.002,-0.002,1
16,4,2004-02-10,-0.082,-0.082,-0.082,1
16,4,2004-02-09,-0.105,-0.105,-0.105,1
16,4,2004-02-08,-0.115,-0.115,-0.115,1
16,4,2004-02-07,-0.081,-0.081,-0.081,1
16,4,2004-02-06,-0.056,-0.056,-0.056,1
16,4,2004-02-05,-0.03,-0.03,-0.03,1
16,4,2004-02-04,-0.091,-0.091,-0.091,1
16,4,2004-02-03,0.023,0.023,0.023,1
16,4,2004-02-02,-0.031,-0.031,-0.031,1
16,4,2004-02-01,-0.04,-0.04,-0.04,1
16,4,2004-01-31,-0.071,-0.071,-0.071,1
16,4,2004-01-30,-0.047,-0.047,-0.047,1
16,4,2004-01-29,-0.069,-0.069,-0.069,1
16,4,2004-01-28,-0.043,-0.043,-0.043,1
16,4,2004-01-27,0.008,0.008,0.008,1
16,4,2004-01-26,-0.144,-0.144,-0.144,1
16,4,2004-01-25,-0.071,-0.071,-0.071,1
16,4,2004-01-24,-0.018,-0.018,-0.018,1
16,4,2004-01-23,0.015,0.015,0.015,1
16,4,2004-01-22,-0.037,-0.037,-0.037,1
16,4,2004-01-21,-0.034,-0.034,-0.034,1
16,4,2004-01-20,0.052,0.052,0.052,1
16,4,2004-01-19,0,0,0,1
16,4,2004-01-18,-0.02,-0.02,-0.02,1
16,4,2004-01-17,-0.048,-0.048,-0.048,1
16,4,2004-01-16,-0.108,-0.108,-0.108,1
16,4,2004-01-15,0.079,0.079,0.079,1
16,4,2004-01-14,-0.046,-0.046,-0.046,1
16,4,2004-01-13,-0.022,-0.022,-0.022,1
16,4,2004-01-12,-0.023,-0.023,-0.023,1
16,4,2004-01-11,-0.093,-0.093,-0.093,1
16,4,2004-01-10,-0.029,-0.029,-0.029,1
16,4,2004-01-09,-0.099,-0.099,-0.099,1
16,4,2004-01-08,-0.057,-0.057,-0.057,1
16,4,2004-01-07,-0.028,-0.028,-0.028,1
16,4,2004-01-06,-0.032,-0.032,-0.032,1
16,4,2004-01-05,-0.019,-0.019,-0.019,1
16,4,2004-01-04,-0.006,-0.006,-0.006,1
16,4,2004-01-03,-0.054,-0.054,-0.054,1
16,4,2004-01-02,-0.048,-0.048,-0.048,1
16,4,2004-01-01,-0.037,-0.037,-0.037,1
16,4,2003-12-31,-0.046,-0.046,-0.046,1
16,4,2003-12-30,-0.011,-0.011,-0.011,1
16,4,2003-12-29,-0.064,-0.064,-0.064,1
16,4,2003-12-28,-0.045,-0.045,-0.045,1
16,4,2003-12-27,-0.052,-0.052,-0.052,1
16,4,2003-12-26,-0.031,-0.031,-0.031,1
16,4,2003-12-25,-0.037,-0.037,-0.037,1
16,4,2003-12-24,-0.065,-0.065,-0.065,1
16,4,2003-12-23,-0.025,-0.025,-0.025,1
16,4,2003-12-22,-0.052,-0.052,-0.052,1
16,4,2003-12-21,-0.071,-0.071,-0.071,1
16,4,2003-12-20,-0.097,-0.097,-0.097,1
16,4,2003-12-19,0.035,0.035,0.035,1
16,4,2003-12-18,-0.073,-0.073,-0.073,1
16,4,2003-12-17,-0.045,-0.045,-0.045,1
16,4,2003-12-16,-0.06,-0.06,-0.06,1
16,4,2003-12-15,0.008,0.008,0.008,1
16,4,2003-12-14,-0.028,-0.028,-0.028,1
16,4,2003-12-13,-0.029,-0.029,-0.029,1
16,4,2003-12-12,-0.027,-0.027,-0.027,1
16,4,2003-12-11,0.017,0.017,0.017,1
16,4,2003-12-10,-0.029,-0.029,-0.029,1
16,4,2003-12-09,-0.036,-0.036,-0.036,1
16,4,2003-12-08,0.036,0.036,0.036,1
16,4,2003-12-07,0.026,0.026,0.026,1
16,4,2003-12-06,0.013,0.013,0.013,1
16,4,2003-12-05,0.041,0.041,0.041,1
16,4,2003-12-04,0.024,0.024,0.024,1
16,4,2003-12-03,0.005,0.005,0.005,1
16,4,2003-12-02,0.042,0.042,0.042,1
16,4,2003-12-01,0.024,0.024,0.024,1
16,4,2003-11-30,0.051,0.051,0.051,1
16,4,2003-11-29,0.022,0.022,0.022,1
16,4,2003-11-28,0.083,0.083,0.083,1
16,4,2003-11-27,0.091,0.091,0.091,1
16,4,2003-11-26,0.057,0.057,0.057,1
16,4,2003-11-25,0.101,0.101,0.101,1
16,4,2003-11-24,0.084,0.084,0.084,1
16,4,2003-11-23,0.046,0.046,0.046,1
16,4,2003-11-22,0.055,0.055,0.055,1
16,4,2003-11-21,0.078,0.078,0.078,1
16,4,2003-11-20,0.165,0.165,0.165,1
16,4,2003-11-19,0.148,0.148,0.148,1
16,4,2003-11-18,0.163,0.163,0.163,1
16,4,2003-11-17,0.154,0.154,0.154,1
16,4,2003-11-16,0.165,0.165,0.165,1
16,4,2003-11-15,0.172,0.172,0.172,1
16,4,2003-11-14,0.198,0.198,0.198,1
16,4,2003-11-13,0.228,0.228,0.228,1
16,4,2003-11-12,0.173,0.173,0.173,1
16,4,2003-11-11,0.209,0.209,0.209,1
16,4,2003-11-10,0.201,0.201,0.201,1
16,4,2003-11-09,0.218,0.218,0.218,1
16,4,2003-11-08,0.241,0.241,0.241,1
16,4,2003-11-07,0.263,0.263,0.263,1
16,4,2003-11-06,0.295,0.295,0.295,1
16,4,2003-11-05,0.253,0.253,0.253,1
16,4,2003-11-04,NA,NA,NA,0
16,4,2003-11-03,0.356,0.356,0.356,1
16,4,2003-11-02,0.304,0.304,0.304,1
16,4,2003-11-01,0.399,0.399,0.399,1
16,4,2003-10-31,0.331,0.331,0.331,1
16,4,2003-10-30,0.342,0.342,0.342,1
16,4,2003-10-29,0.45,0.45,0.45,1
16,4,2003-10-28,0.478,0.478,0.478,1
16,4,2003-10-27,0.402,0.402,0.402,1
16,4,2003-10-26,0.472,0.472,0.472,1
16,4,2003-10-25,0.426,0.426,0.426,1
16,4,2003-10-24,0.462,0.462,0.462,1
16,4,2003-10-23,0.541,0.541,0.541,1
16,4,2003-10-22,0.507,0.507,0.507,1
16,4,2003-10-21,0.554,0.554,0.554,1
16,4,2003-10-20,0.541,0.541,0.541,1
16,4,2003-10-19,0.562,0.562,0.562,1
16,4,2003-10-18,0.609,0.609,0.609,1
16,4,2003-10-17,0.621,0.621,0.621,1
16,4,2003-10-16,0.665,0.665,0.665,1
16,4,2003-10-15,0.653,0.653,0.653,1
16,4,2003-10-14,0.657,0.657,0.657,1
16,4,2003-10-13,0.64,0.64,0.64,1
16,4,2003-10-12,0.71,0.71,0.71,1
16,4,2003-10-11,0.71,0.71,0.71,1
16,4,2003-10-10,0.811,0.811,0.811,1
16,4,2003-10-09,0.777,0.777,0.777,1
16,4,2003-10-08,0.781,0.781,0.781,1
16,4,2003-10-07,0.797,0.797,0.797,1
16,4,2003-10-06,0.866,0.866,0.866,1
16,4,2003-10-05,0.786,0.786,0.786,1
16,4,2003-10-04,0.836,0.836,0.836,1
16,4,2003-10-03,0.874,0.874,0.874,1
16,4,2003-10-02,0.88,0.88,0.88,1
16,4,2003-10-01,0.963,0.963,0.963,1
16,4,2003-09-30,0.942,0.942,0.942,1
16,4,2003-09-29,0.932,0.932,0.932,1
16,4,2003-09-28,0.975,0.975,0.975,1
16,4,2003-09-27,0.963,0.963,0.963,1
16,4,2003-09-26,1.025,1.025,1.025,1
16,4,2003-09-25,1.049,1.049,1.049,1
16,4,2003-09-24,1.121,1.121,1.121,1
16,4,2003-09-23,1.094,1.094,1.094,1
16,4,2003-09-22,1.169,1.169,1.169,1
16,4,2003-09-21,1.149,1.149,1.149,1
16,4,2003-09-20,1.157,1.157,1.157,1
16,4,2003-09-19,1.208,1.208,1.208,1
16,4,2003-09-18,1.267,1.267,1.267,1
16,4,2003-09-17,1.216,1.216,1.216,1
16,4,2003-09-16,1.293,1.293,1.293,1
16,4,2003-09-15,1.226,1.226,1.226,1
16,4,2003-09-14,1.278,1.278,1.278,1
16,4,2003-09-13,1.245,1.245,1.245,1
16,4,2003-09-12,1.322,1.322,1.322,1
16,4,2003-09-11,1.278,1.278,1.278,1
16,4,2003-09-10,1.271,1.271,1.271,1
16,4,2003-09-09,1.33,1.33,1.33,1
16,4,2003-09-08,1.276,1.276,1.276,1
16,4,2003-09-07,1.175,1.175,1.175,1
16,4,2003-09-06,1.167,1.167,1.167,1
16,4,2003-09-05,1.243,1.243,1.243,1
16,4,2003-09-04,1.167,1.167,1.167,1
16,4,2003-09-03,1.117,1.117,1.117,1
16,4,2003-09-02,1.186,1.186,1.186,1
16,4,2003-09-01,1.084,1.084,1.084,1
16,4,2003-08-31,0.999,0.999,0.999,1
16,4,2003-08-30,0.983,0.983,0.983,1
16,4,2003-08-29,0.802,0.802,0.802,1
16,4,2003-08-28,0.782,0.782,0.782,1
16,4,2003-08-27,0.807,0.807,0.807,1
16,4,2003-08-26,0.731,0.731,0.731,1
16,4,2003-08-25,0.698,0.698,0.698,1
16,4,2003-08-24,0.575,0.575,0.575,1
16,4,2003-08-23,0.549,0.549,0.549,1
16,4,2003-08-22,0.548,0.548,0.548,1
16,4,2003-08-21,0.361,0.361,0.361,1
16,4,2003-08-20,0.324,0.324,0.324,1
16,4,2003-08-19,0.403,0.403,0.403,1
16,4,2003-08-18,0.387,0.387,0.387,1
16,4,2003-08-17,0.175,0.175,0.175,1
16,4,2003-08-16,0.218,0.218,0.218,1
16,4,2003-08-15,0.228,0.228,0.228,1
16,4,2003-08-14,0.111,0.111,0.111,1
16,4,2003-08-13,0.13,0.13,0.13,1
16,4,2003-08-12,0.003,0.003,0.003,1
16,4,2003-08-11,0.075,0.075,0.075,1
16,4,2003-08-10,-0.005,-0.005,-0.005,1
16,4,2003-08-09,0.013,0.013,0.013,1
16,4,2003-08-08,-0.058,-0.058,-0.058,1
16,4,2003-08-07,-0.067,-0.067,-0.067,1
16,4,2003-08-06,-0.065,-0.065,-0.065,1
16,4,2003-08-05,NA,NA,NA,0
16,4,2003-08-04,NA,NA,NA,0
16,4,2003-08-03,NA,NA,NA,0
16,4,2003-08-02,NA,NA,NA,0
16,4,2003-08-01,NA,NA,NA,0
16,4,2003-07-31,NA,NA,NA,0
16,4,2003-07-30,NA,NA,NA,0
16,4,2003-07-29,NA,NA,NA,0
16,4,2003-07-28,NA,NA,NA,0
16,4,2003-07-27,NA,NA,NA,0
16,4,2003-07-26,NA,NA,NA,0
16,4,2003-07-25,NA,NA,NA,0
16,4,2003-07-24,NA,NA,NA,0
16,4,2003-07-23,NA,NA,NA,0
16,4,2003-07-22,NA,NA,NA,0
16,4,2003-07-21,NA,NA,NA,0
16,4,2003-07-20,NA,NA,NA,0
16,4,2003-07-19,NA,NA,NA,0
16,4,2003-07-18,NA,NA,NA,0
16,4,2003-07-17,NA,NA,NA,0
16,4,2003-07-16,NA,NA,NA,0
16,4,2003-07-15,NA,NA,NA,0
16,4,2003-07-14,NA,NA,NA,0
16,4,2003-07-13,NA,NA,NA,0
16,4,2003-07-12,NA,NA,NA,0
16,4,2003-07-11,NA,NA,NA,0
16,4,2003-07-10,NA,NA,NA,0
16,4,2003-07-09,NA,NA,NA,0
16,4,2003-07-08,NA,NA,NA,0
16,4,2003-07-07,NA,NA,NA,0
16,4,2003-07-06,NA,NA,NA,0
16,4,2003-07-05,NA,NA,NA,0
16,4,2003-07-04,NA,NA,NA,0
16,4,2003-07-03,NA,NA,NA,0
16,4,2003-07-02,NA,NA,NA,0
16,4,2003-07-01,NA,NA,NA,0
16,4,2003-06-30,NA,NA,NA,0
16,4,2003-06-29,NA,NA,NA,0
16,4,2003-06-28,NA,NA,NA,0
16,4,2003-06-27,NA,NA,NA,0
16,4,2003-06-26,NA,NA,NA,0
16,4,2003-06-25,NA,NA,NA,0
16,4,2003-06-24,NA,NA,NA,0
16,4,2003-06-23,NA,NA,NA,0
16,4,2003-06-22,NA,NA,NA,0
16,4,2003-06-21,NA,NA,NA,0
16,4,2003-06-20,NA,NA,NA,0
16,4,2003-06-19,NA,NA,NA,0
16,4,2003-06-18,NA,NA,NA,0
16,4,2003-06-17,NA,NA,NA,0
16,4,2003-06-16,NA,NA,NA,0
16,4,2003-06-15,NA,NA,NA,0
16,4,2003-06-14,NA,NA,NA,0
16,4,2003-06-13,NA,NA,NA,0
16,4,2003-06-12,NA,NA,NA,0
16,4,2003-06-11,NA,NA,NA,0
16,4,2003-06-10,NA,NA,NA,0
16,4,2003-06-09,NA,NA,NA,0
16,4,2003-06-08,NA,NA,NA,0
16,4,2003-06-07,NA,NA,NA,0
16,4,2003-06-06,NA,NA,NA,0
16,4,2003-06-05,NA,NA,NA,0
16,4,2003-06-04,NA,NA,NA,0
16,4,2003-06-03,NA,NA,NA,0
16,4,2003-06-02,NA,NA,NA,0
16,4,2003-06-01,NA,NA,NA,0
16,4,2003-05-31,NA,NA,NA,0
16,4,2003-05-30,NA,NA,NA,0
16,4,2003-05-29,NA,NA,NA,0
16,4,2003-05-28,NA,NA,NA,0
16,4,2003-05-27,NA,NA,NA,0
16,4,2003-05-26,NA,NA,NA,0
16,4,2003-05-25,NA,NA,NA,0
16,4,2003-05-24,NA,NA,NA,0
16,4,2003-05-23,NA,NA,NA,0
16,4,2003-05-22,NA,NA,NA,0
16,4,2003-05-21,NA,NA,NA,0
16,4,2003-05-20,NA,NA,NA,0
16,4,2003-05-19,NA,NA,NA,0
16,4,2003-05-18,-0.119,-0.119,-0.119,1
16,4,2003-05-17,-0.137,-0.137,-0.137,1
16,4,2003-05-16,-0.102,-0.102,-0.102,1
16,4,2003-05-15,-0.093,-0.093,-0.093,1
16,4,2003-05-14,-0.119,-0.119,-0.119,1
16,4,2003-05-13,-0.11,-0.11,-0.11,1
16,4,2003-05-12,-0.11,-0.11,-0.11,1
16,4,2003-05-11,-0.164,-0.164,-0.164,1
16,4,2003-05-10,-0.11,-0.11,-0.11,1
16,4,2003-05-09,-0.128,-0.128,-0.128,1
16,4,2003-05-08,-0.111,-0.111,-0.111,1
16,4,2003-05-07,-0.075,-0.075,-0.075,1
16,4,2003-05-06,-0.119,-0.119,-0.119,1
16,4,2003-05-05,-0.039,-0.039,-0.039,1
16,4,2003-05-04,-0.093,-0.093,-0.093,1
16,4,2003-05-03,-0.066,-0.066,-0.066,1
16,4,2003-05-02,-0.03,-0.03,-0.03,1
16,4,2003-05-01,-0.092,-0.092,-0.092,1
16,4,2003-04-30,-0.053,-0.053,-0.053,1
16,4,2003-04-29,-0.047,-0.047,-0.047,1
16,4,2003-04-28,-0.065,-0.065,-0.065,1
16,4,2003-04-27,-0.065,-0.065,-0.065,1
16,4,2003-04-26,-0.061,-0.061,-0.061,1
16,4,2003-04-25,-0.056,-0.056,-0.056,1
16,4,2003-04-24,-0.03,-0.03,-0.03,1
16,4,2003-04-23,-0.081,-0.081,-0.081,1
16,4,2003-04-22,-0.071,-0.071,-0.071,1
16,4,2003-04-21,-0.106,-0.106,-0.106,1
16,4,2003-04-20,-0.061,-0.061,-0.061,1
16,4,2003-04-19,-0.083,-0.083,-0.083,1
16,4,2003-04-18,-0.047,-0.047,-0.047,1
16,4,2003-04-17,-0.088,-0.088,-0.088,1
16,4,2003-04-16,-0.101,-0.101,-0.101,1
16,4,2003-04-15,-0.082,-0.082,-0.082,1
16,4,2003-04-14,-0.079,-0.079,-0.079,1
16,4,2003-04-13,-0.053,-0.053,-0.053,1
16,4,2003-04-12,-0.061,-0.061,-0.061,1
16,4,2003-04-11,-0.043,-0.043,-0.043,1
16,4,2003-04-10,-0.083,-0.083,-0.083,1
16,4,2003-04-09,-0.057,-0.057,-0.057,1
16,4,2003-04-08,-0.114,-0.114,-0.114,1
16,4,2003-04-07,-0.105,-0.105,-0.105,1
16,4,2003-04-06,-0.028,-0.028,-0.028,1
16,4,2003-04-05,-0.073,-0.073,-0.073,1
16,4,2003-04-04,-0.071,-0.071,-0.071,1
16,4,2003-04-03,-0.103,-0.103,-0.103,1
16,4,2003-04-02,-0.095,-0.095,-0.095,1
16,4,2003-04-01,-0.144,-0.144,-0.144,1
16,4,2003-03-31,-0.119,-0.119,-0.119,1
16,4,2003-03-30,-0.06,-0.06,-0.06,1
16,4,2003-03-29,-0.03,-0.03,-0.03,1
16,4,2003-03-28,-0.101,-0.101,-0.101,1
16,4,2003-03-27,-0.092,-0.092,-0.092,1
16,4,2003-03-26,-0.058,-0.058,-0.058,1
16,4,2003-03-25,-0.119,-0.119,-0.119,1
16,4,2003-03-24,-0.092,-0.092,-0.092,1
16,4,2003-03-23,-0.021,-0.021,-0.021,1
16,4,2003-03-22,-0.083,-0.083,-0.083,1
16,4,2003-03-21,-0.038,-0.038,-0.038,1
16,4,2003-03-20,-0.056,-0.056,-0.056,1
16,4,2003-03-19,-0.056,-0.056,-0.056,1
16,4,2003-03-18,-0.056,-0.056,-0.056,1
16,4,2003-03-17,-0.128,-0.128,-0.128,1
16,4,2003-03-16,-0.128,-0.128,-0.128,1
16,4,2003-03-15,-0.074,-0.074,-0.074,1
16,4,2003-03-14,-0.073,-0.073,-0.073,1
16,4,2003-03-13,-0.069,-0.069,-0.069,1
16,4,2003-03-12,-0.101,-0.101,-0.101,1
16,4,2003-03-11,-0.092,-0.092,-0.092,1
16,4,2003-03-10,-0.075,-0.075,-0.075,1
16,4,2003-03-09,-0.101,-0.101,-0.101,1
16,4,2003-03-08,-0.164,-0.164,-0.164,1
16,4,2003-03-07,-0.092,-0.092,-0.092,1
16,4,2003-03-06,-0.065,-0.065,-0.065,1
16,4,2003-03-05,-0.083,-0.083,-0.083,1
16,4,2003-03-04,-0.074,-0.074,-0.074,1
16,4,2003-03-03,-0.136,-0.136,-0.136,1
16,4,2003-03-02,-0.118,-0.118,-0.118,1
16,4,2003-03-01,-0.065,-0.065,-0.065,1
16,4,2003-02-28,-0.1,-0.1,-0.1,1
16,4,2003-02-27,-0.127,-0.127,-0.127,1
16,4,2003-02-26,-0.136,-0.136,-0.136,1
16,4,2003-02-25,-0.109,-0.109,-0.109,1
16,4,2003-02-24,-0.109,-0.109,-0.109,1
16,4,2003-02-23,-0.118,-0.118,-0.118,1
16,4,2003-02-22,-0.1,-0.1,-0.1,1
16,4,2003-02-21,-0.172,-0.172,-0.172,1
16,4,2003-02-20,-0.064,-0.064,-0.064,1
16,4,2003-02-19,-0.109,-0.109,-0.109,1
16,4,2003-02-18,-0.144,-0.144,-0.144,1
16,4,2003-02-17,-0.082,-0.082,-0.082,1
16,4,2003-02-16,-0.055,-0.055,-0.055,1
16,4,2003-02-15,-0.109,-0.109,-0.109,1
16,4,2003-02-14,-0.082,-0.082,-0.082,1
16,4,2003-02-13,-0.127,-0.127,-0.127,1
16,4,2003-02-12,-0.055,-0.055,-0.055,1
16,4,2003-02-11,-0.037,-0.037,-0.037,1
16,4,2003-02-10,-0.118,-0.118,-0.118,1
16,4,2003-02-09,-0.118,-0.118,-0.118,1
16,4,2003-02-08,-0.064,-0.064,-0.064,1
16,4,2003-02-07,-0.082,-0.082,-0.082,1
16,4,2003-02-06,-0.046,-0.046,-0.046,1
16,4,2003-02-05,-0.091,-0.091,-0.091,1
16,4,2003-02-04,-0.135,-0.135,-0.135,1
16,4,2003-02-03,-0.073,-0.073,-0.073,1
16,4,2003-02-02,-0.072,-0.072,-0.072,1
16,4,2003-02-01,-0.09,-0.09,-0.09,1
16,4,2003-01-31,-0.109,-0.109,-0.109,1
16,4,2003-01-30,-0.135,-0.135,-0.135,1
16,4,2003-01-29,-0.073,-0.073,-0.073,1
16,4,2003-01-28,-0.154,-0.154,-0.154,1
16,4,2003-01-27,-0.082,-0.082,-0.082,1
16,4,2003-01-26,-0.126,-0.126,-0.126,1
16,4,2003-01-25,-0.037,-0.037,-0.037,1
16,4,2003-01-24,-0.117,-0.117,-0.117,1
16,4,2003-01-23,-0.144,-0.144,-0.144,1
16,4,2003-01-22,-0.073,-0.073,-0.073,1
16,4,2003-01-21,-0.099,-0.099,-0.099,1
16,4,2003-01-20,-0.072,-0.072,-0.072,1
16,4,2003-01-19,-0.09,-0.09,-0.09,1
16,4,2003-01-18,-0.071,-0.071,-0.071,1
16,4,2003-01-17,-0.153,-0.153,-0.153,1
16,4,2003-01-16,-0.126,-0.126,-0.126,1
16,4,2003-01-15,-0.028,-0.028,-0.028,1
16,4,2003-01-14,-0.081,-0.081,-0.081,1
16,4,2003-01-13,-0.109,-0.109,-0.109,1
16,4,2003-01-12,-0.135,-0.135,-0.135,1
16,4,2003-01-11,-0.126,-0.126,-0.126,1
16,4,2003-01-10,-0.128,-0.128,-0.128,1
16,4,2003-01-09,-0.105,-0.105,-0.105,1
16,4,2003-01-08,-0.097,-0.097,-0.097,1
16,4,2003-01-07,-0.09,-0.09,-0.09,1
16,4,2003-01-06,-0.108,-0.108,-0.108,1
16,4,2003-01-05,-0.135,-0.135,-0.135,1
16,4,2003-01-04,-0.163,-0.163,-0.163,1
16,4,2003-01-03,-0.091,-0.091,-0.091,1
16,4,2003-01-02,-0.104,-0.104,-0.104,1
16,4,2003-01-01,-0.159,-0.159,-0.159,1
16,4,2002-12-31,-0.132,-0.132,-0.132,1
16,4,2002-12-30,-0.042,-0.042,-0.042,1
16,4,2002-12-29,-0.069,-0.069,-0.069,1
16,4,2002-12-28,-0.105,-0.105,-0.105,1
16,4,2002-12-27,-0.08,-0.08,-0.08,1
16,4,2002-12-26,-0.079,-0.079,-0.079,1
16,4,2002-12-25,-0.099,-0.099,-0.099,1
16,4,2002-12-24,-0.061,-0.061,-0.061,1
16,4,2002-12-23,-0.114,-0.114,-0.114,1
16,4,2002-12-22,-0.077,-0.077,-0.077,1
16,4,2002-12-21,-0.158,-0.158,-0.158,1
16,4,2002-12-20,-0.121,-0.121,-0.121,1
16,4,2002-12-19,-0.059,-0.059,-0.059,1
16,4,2002-12-18,-0.086,-0.086,-0.086,1
16,4,2002-12-17,-0.095,-0.095,-0.095,1
16,4,2002-12-16,-0.073,-0.073,-0.073,1
16,4,2002-12-15,-0.057,-0.057,-0.057,1
16,4,2002-12-14,-0.109,-0.109,-0.109,1
16,4,2002-12-13,-0.1,-0.1,-0.1,1
16,4,2002-12-12,-0.074,-0.074,-0.074,1
16,4,2002-12-11,-0.101,-0.101,-0.101,1
16,4,2002-12-10,-0.068,-0.068,-0.068,1
16,4,2002-12-09,-0.155,-0.155,-0.155,1
16,4,2002-12-08,-0.104,-0.104,-0.104,1
16,4,2002-12-07,-0.095,-0.095,-0.095,1
16,4,2002-12-06,-0.141,-0.141,-0.141,1
16,4,2002-12-05,-0.123,-0.123,-0.123,1
16,4,2002-12-04,-0.097,-0.097,-0.097,1
16,4,2002-12-03,-0.132,-0.132,-0.132,1
16,4,2002-12-02,-0.122,-0.122,-0.122,1
16,4,2002-12-01,-0.124,-0.124,-0.124,1
16,4,2002-11-30,-0.088,-0.088,-0.088,1
16,4,2002-11-29,-0.126,-0.126,-0.126,1
16,4,2002-11-28,-0.037,-0.037,-0.037,1
16,4,2002-11-27,-0.108,-0.108,-0.108,1
16,4,2002-11-26,-0.099,-0.099,-0.099,1
16,4,2002-11-25,-0.09,-0.09,-0.09,1
16,4,2002-11-24,-0.09,-0.09,-0.09,1
16,4,2002-11-23,-0.15,-0.15,-0.15,1
16,4,2002-11-22,-0.126,-0.126,-0.126,1
16,4,2002-11-21,-0.099,-0.099,-0.099,1
16,4,2002-11-20,-0.046,-0.046,-0.046,1
16,4,2002-11-19,-0.073,-0.073,-0.073,1
16,4,2002-11-18,-0.117,-0.117,-0.117,1
16,4,2002-11-17,-0.144,-0.144,-0.144,1
16,4,2002-11-16,-0.064,-0.064,-0.064,1
16,4,2002-11-15,-0.055,-0.055,-0.055,1
16,4,2002-11-14,-0.09,-0.09,-0.09,1
16,4,2002-11-13,-0.17,-0.17,-0.17,1
16,4,2002-11-12,-0.188,-0.188,-0.188,1
16,4,2002-11-11,-0.135,-0.135,-0.135,1
16,4,2002-11-10,-0.161,-0.161,-0.161,1
16,4,2002-11-09,-0.135,-0.135,-0.135,1
16,4,2002-11-08,-0.045,-0.045,-0.045,1
16,4,2002-11-07,-0.135,-0.135,-0.135,1
16,4,2002-11-06,-0.126,-0.126,-0.126,1
16,4,2002-11-05,-0.144,-0.144,-0.144,1
16,4,2002-11-04,-0.126,-0.126,-0.126,1
16,4,2002-11-03,-0.162,-0.162,-0.162,1
16,4,2002-11-02,-0.117,-0.117,-0.117,1
16,4,2002-11-01,-0.141,-0.141,-0.141,1
16,4,2002-10-31,-0.116,-0.116,-0.116,1
16,4,2002-10-30,-0.081,-0.081,-0.081,1
16,4,2002-10-29,-0.135,-0.135,-0.135,1
16,4,2002-10-28,-0.134,-0.134,-0.134,1
16,4,2002-10-27,-0.126,-0.126,-0.126,1
16,4,2002-10-26,-0.117,-0.117,-0.117,1
16,4,2002-10-25,-0.099,-0.099,-0.099,1
16,4,2002-10-24,-0.11,-0.11,-0.11,1
16,4,2002-10-23,-0.105,-0.105,-0.105,1
16,4,2002-10-22,-0.167,-0.167,-0.167,1
16,4,2002-10-21,-0.092,-0.092,-0.092,1
16,4,2002-10-20,-0.083,-0.083,-0.083,1
16,4,2002-10-19,-0.2,-0.2,-0.2,1
16,4,2002-10-18,-0.123,-0.123,-0.123,1
16,4,2002-10-17,-0.069,-0.069,-0.069,1
16,4,2002-10-16,-0.136,-0.136,-0.136,1
16,4,2002-10-15,-0.162,-0.162,-0.162,1
16,4,2002-10-14,-0.083,-0.083,-0.083,1
16,4,2002-10-13,-0.116,-0.116,-0.116,1
16,4,2002-10-12,-0.121,-0.121,-0.121,1
16,4,2002-10-11,-0.057,-0.057,-0.057,1
16,4,2002-10-10,-0.197,-0.197,-0.197,1
16,4,2002-10-09,-0.162,-0.162,-0.162,1
16,4,2002-10-08,NA,NA,NA,0
16,4,2002-10-07,NA,NA,NA,0
16,4,2002-10-06,NA,NA,NA,0
16,4,2002-10-05,NA,NA,NA,0
16,4,2002-10-04,NA,NA,NA,0
16,4,2002-10-03,NA,NA,NA,0
16,4,2002-10-02,NA,NA,NA,0
16,4,2002-10-01,NA,NA,NA,0
16,4,2002-09-30,NA,NA,NA,0
16,4,2002-09-29,NA,NA,NA,0
16,4,2002-09-28,NA,NA,NA,0
16,4,2002-09-27,NA,NA,NA,0
16,4,2002-09-26,NA,NA,NA,0
16,4,2002-09-25,NA,NA,NA,0
16,4,2002-09-24,NA,NA,NA,0
16,4,2002-09-23,NA,NA,NA,0
16,4,2002-09-22,NA,NA,NA,0
16,4,2002-09-21,NA,NA,NA,0
16,4,2002-09-20,NA,NA,NA,0
16,4,2002-09-19,NA,NA,NA,0
16,4,2002-09-18,NA,NA,NA,0
16,4,2002-09-17,NA,NA,NA,0
16,4,2002-09-16,NA,NA,NA,0
16,4,2002-09-15,NA,NA,NA,0
16,4,2002-09-14,NA,NA,NA,0
16,4,2002-09-13,NA,NA,NA,0
16,4,2002-09-12,NA,NA,NA,0
16,4,2002-09-11,NA,NA,NA,0
16,4,2002-09-10,NA,NA,NA,0
16,4,2002-09-09,NA,NA,NA,0
16,4,2002-09-08,NA,NA,NA,0
16,4,2002-09-07,NA,NA,NA,0
16,4,2002-09-06,NA,NA,NA,0
16,4,2002-09-05,NA,NA,NA,0
16,4,2002-09-04,NA,NA,NA,0
16,4,2002-09-03,NA,NA,NA,0
16,4,2002-09-02,NA,NA,NA,0
16,4,2002-09-01,NA,NA,NA,0
16,4,2002-08-31,NA,NA,NA,0
16,4,2002-08-30,NA,NA,NA,0
16,4,2002-08-29,NA,NA,NA,0
16,4,2002-08-28,NA,NA,NA,0
16,4,2002-08-27,NA,NA,NA,0
16,4,2002-08-26,NA,NA,NA,0
16,4,2002-08-25,NA,NA,NA,0
16,4,2002-08-24,NA,NA,NA,0
16,4,2002-08-23,NA,NA,NA,0
16,4,2002-08-22,NA,NA,NA,0
16,4,2002-08-21,NA,NA,NA,0
16,4,2002-08-20,NA,NA,NA,0
16,4,2002-08-19,NA,NA,NA,0
16,4,2002-08-18,NA,NA,NA,0
16,4,2002-08-17,NA,NA,NA,0
16,4,2002-08-16,NA,NA,NA,0
16,4,2002-08-15,NA,NA,NA,0
16,4,2002-08-14,NA,NA,NA,0
16,4,2002-08-13,NA,NA,NA,0
16,4,2002-08-12,NA,NA,NA,0
16,4,2002-08-11,NA,NA,NA,0
16,4,2002-08-10,NA,NA,NA,0
16,4,2002-08-09,NA,NA,NA,0
16,4,2002-08-08,NA,NA,NA,0
16,4,2002-08-07,NA,NA,NA,0
16,4,2002-08-06,NA,NA,NA,0
16,4,2002-08-05,NA,NA,NA,0
16,4,2002-08-04,NA,NA,NA,0
16,4,2002-08-03,NA,NA,NA,0
16,4,2002-08-02,NA,NA,NA,0
16,4,2002-08-01,NA,NA,NA,0
16,4,2002-07-31,NA,NA,NA,0
16,4,2002-07-30,NA,NA,NA,0
16,4,2002-07-29,NA,NA,NA,0
16,4,2002-07-28,NA,NA,NA,0
16,4,2002-07-27,NA,NA,NA,0
16,4,2002-07-26,NA,NA,NA,0
16,4,2002-07-25,NA,NA,NA,0
16,4,2002-07-24,NA,NA,NA,0
16,4,2002-07-23,NA,NA,NA,0
16,4,2002-07-22,NA,NA,NA,0
16,4,2002-07-21,NA,NA,NA,0
16,4,2002-07-20,NA,NA,NA,0
16,4,2002-07-19,NA,NA,NA,0
16,4,2002-07-18,NA,NA,NA,0
16,4,2002-07-17,NA,NA,NA,0
16,4,2002-07-16,NA,NA,NA,0
16,4,2002-07-15,NA,NA,NA,0
16,4,2002-07-14,NA,NA,NA,0
16,4,2002-07-13,NA,NA,NA,0
16,4,2002-07-12,NA,NA,NA,0
16,4,2002-07-11,NA,NA,NA,0
16,4,2002-07-10,NA,NA,NA,0
16,4,2002-07-09,NA,NA,NA,0
16,4,2002-07-08,NA,NA,NA,0
16,4,2002-07-07,NA,NA,NA,0
16,4,2002-07-06,NA,NA,NA,0
16,4,2002-07-05,NA,NA,NA,0
16,4,2002-07-04,NA,NA,NA,0
16,4,2002-07-03,NA,NA,NA,0
16,4,2002-07-02,NA,NA,NA,0
16,4,2002-07-01,NA,NA,NA,0
16,4,2002-06-30,NA,NA,NA,0
16,4,2002-06-29,NA,NA,NA,0
16,4,2002-06-28,NA,NA,NA,0
16,4,2002-06-27,NA,NA,NA,0
16,4,2002-06-26,-0.475,-0.475,-0.475,1
16,4,2002-06-25,-0.414,-0.414,-0.414,1
16,4,2002-06-24,-0.465,-0.465,-0.465,1
16,4,2002-06-23,-0.495,-0.495,-0.495,1
16,4,2002-06-22,-0.493,-0.493,-0.493,1
16,4,2002-06-21,-0.477,-0.477,-0.477,1
16,4,2002-06-20,-0.477,-0.477,-0.477,1
16,4,2002-06-19,-0.551,-0.551,-0.551,1
16,4,2002-06-18,-0.569,-0.569,-0.569,1
16,4,2002-06-17,-0.614,-0.614,-0.614,1
16,4,2002-06-16,-0.653,-0.653,-0.653,1
16,4,2002-06-15,-0.644,-0.644,-0.644,1
16,4,2002-06-14,-0.681,-0.681,-0.681,1
16,4,2002-06-13,-0.689,-0.689,-0.689,1
16,4,2002-06-12,-0.698,-0.698,-0.698,1
16,4,2002-06-11,-0.698,-0.698,-0.698,1
16,4,2002-06-10,-0.698,-0.698,-0.698,1
16,4,2002-06-09,-0.689,-0.689,-0.689,1
16,4,2002-06-08,-0.707,-0.707,-0.707,1
16,4,2002-06-07,-0.772,-0.772,-0.772,1
16,4,2002-06-06,-0.725,-0.725,-0.725,1
16,4,2002-06-05,-0.734,-0.734,-0.734,1
16,4,2002-06-04,-0.776,-0.776,-0.776,1
16,4,2002-06-03,-0.744,-0.744,-0.744,1
16,4,2002-06-02,-0.802,-0.802,-0.802,1
16,4,2002-06-01,-0.813,-0.813,-0.813,1
16,4,2002-05-31,-0.785,-0.785,-0.785,1
16,4,2002-05-30,-0.781,-0.781,-0.781,1
16,4,2002-05-29,-0.827,-0.827,-0.827,1
16,4,2002-05-28,-0.799,-0.799,-0.799,1
16,4,2002-05-27,-0.825,-0.825,-0.825,1
16,4,2002-05-26,-0.807,-0.807,-0.807,1
16,4,2002-05-25,-0.826,-0.826,-0.826,1
16,4,2002-05-24,-0.817,-0.817,-0.817,1
16,4,2002-05-23,-0.807,-0.807,-0.807,1
16,4,2002-05-22,-0.799,-0.799,-0.799,1
16,4,2002-05-21,-0.8,-0.8,-0.8,1
16,4,2002-05-20,-0.817,-0.817,-0.817,1
16,4,2002-05-19,-0.853,-0.853,-0.853,1
16,4,2002-05-18,-0.826,-0.826,-0.826,1
16,4,2002-05-17,-0.835,-0.835,-0.835,1
16,4,2002-05-16,-0.808,-0.808,-0.808,1
16,4,2002-05-15,-0.771,-0.771,-0.771,1
16,4,2002-05-14,-0.78,-0.78,-0.78,1
16,4,2002-05-13,-0.799,-0.799,-0.799,1
16,4,2002-05-12,-0.844,-0.844,-0.844,1
16,4,2002-05-11,-0.798,-0.798,-0.798,1
16,4,2002-05-10,-0.826,-0.826,-0.826,1
16,4,2002-05-09,-0.851,-0.851,-0.851,1
16,4,2002-05-08,-0.785,-0.785,-0.785,1
16,4,2002-05-07,-0.816,-0.816,-0.816,1
16,4,2002-05-06,-0.798,-0.798,-0.798,1
16,4,2002-05-05,-0.798,-0.798,-0.798,1
16,4,2002-05-04,-0.807,-0.807,-0.807,1
16,4,2002-05-03,-0.812,-0.812,-0.812,1
16,4,2002-05-02,-0.788,-0.788,-0.788,1
16,4,2002-05-01,-0.761,-0.761,-0.761,1
16,4,2002-04-30,-0.807,-0.807,-0.807,1
16,4,2002-04-29,-0.748,-0.748,-0.748,1
16,4,2002-04-28,-0.788,-0.788,-0.788,1
16,4,2002-04-27,-0.78,-0.78,-0.78,1
16,4,2002-04-26,-0.76,-0.76,-0.76,1
16,4,2002-04-25,-0.743,-0.743,-0.743,1
16,4,2002-04-24,-0.731,-0.731,-0.731,1
16,4,2002-04-23,-0.724,-0.724,-0.724,1
16,4,2002-04-22,-0.733,-0.733,-0.733,1
16,4,2002-04-21,-0.706,-0.706,-0.706,1
16,4,2002-04-20,-0.73,-0.73,-0.73,1
16,4,2002-04-19,-0.714,-0.714,-0.714,1
16,4,2002-04-18,-0.696,-0.696,-0.696,1
16,4,2002-04-17,-0.693,-0.693,-0.693,1
16,4,2002-04-16,-0.713,-0.713,-0.713,1
16,4,2002-04-15,-0.65,-0.65,-0.65,1
16,4,2002-04-14,-0.648,-0.648,-0.648,1
16,4,2002-04-13,-0.682,-0.682,-0.682,1
16,4,2002-04-12,-0.671,-0.671,-0.671,1
16,4,2002-04-11,-0.624,-0.624,-0.624,1
16,4,2002-04-10,-0.615,-0.615,-0.615,1
16,4,2002-04-09,-0.679,-0.679,-0.679,1
16,4,2002-04-08,-0.624,-0.624,-0.624,1
16,4,2002-04-07,-0.642,-0.642,-0.642,1
16,4,2002-04-06,-0.597,-0.597,-0.597,1
16,4,2002-04-05,-0.651,-0.651,-0.651,1
16,4,2002-04-04,-0.606,-0.606,-0.606,1
16,4,2002-04-03,-0.588,-0.588,-0.588,1
16,4,2002-04-02,-0.588,-0.588,-0.588,1
16,4,2002-04-01,-0.569,-0.569,-0.569,1
16,4,2002-03-31,-0.569,-0.569,-0.569,1
16,4,2002-03-30,-0.589,-0.589,-0.589,1
16,4,2002-03-29,-0.587,-0.587,-0.587,1
16,4,2002-03-28,-0.551,-0.551,-0.551,1
16,4,2002-03-27,-0.55,-0.55,-0.55,1
16,4,2002-03-26,-0.568,-0.568,-0.568,1
16,4,2002-03-25,-0.514,-0.514,-0.514,1
16,4,2002-03-24,-0.524,-0.524,-0.524,1
16,4,2002-03-23,-0.523,-0.523,-0.523,1
16,4,2002-03-22,-0.495,-0.495,-0.495,1
16,4,2002-03-21,-0.479,-0.479,-0.479,1
16,4,2002-03-20,-0.443,-0.443,-0.443,1
16,4,2002-03-19,-0.442,-0.442,-0.442,1
16,4,2002-03-18,-0.46,-0.46,-0.46,1
16,4,2002-03-17,-0.442,-0.442,-0.442,1
16,4,2002-03-16,-0.46,-0.46,-0.46,1
16,4,2002-03-15,-0.406,-0.406,-0.406,1
16,4,2002-03-14,-0.432,-0.432,-0.432,1
16,4,2002-03-13,-0.397,-0.397,-0.397,1
16,4,2002-03-12,-0.361,-0.361,-0.361,1
16,4,2002-03-11,-0.333,-0.333,-0.333,1
16,4,2002-03-10,-0.351,-0.351,-0.351,1
16,4,2002-03-09,-0.325,-0.325,-0.325,1
16,4,2002-03-08,-0.325,-0.325,-0.325,1
16,4,2002-03-07,-0.289,-0.289,-0.289,1
16,4,2002-03-06,-0.334,-0.334,-0.334,1
16,4,2002-03-05,-0.289,-0.289,-0.289,1
16,4,2002-03-04,-0.271,-0.271,-0.271,1
16,4,2002-03-03,-0.298,-0.298,-0.298,1
16,4,2002-03-02,-0.234,-0.234,-0.234,1
16,4,2002-03-01,-0.27,-0.27,-0.27,1
16,4,2002-02-28,-0.278,-0.278,-0.278,1
16,4,2002-02-27,-0.252,-0.252,-0.252,1
16,4,2002-02-26,-0.243,-0.243,-0.243,1
16,4,2002-02-25,-0.236,-0.236,-0.236,1
16,4,2002-02-24,-0.234,-0.234,-0.234,1
16,4,2002-02-23,-0.216,-0.216,-0.216,1
16,4,2002-02-22,-0.222,-0.222,-0.222,1
16,4,2002-02-21,-0.207,-0.207,-0.207,1
16,4,2002-02-20,-0.207,-0.207,-0.207,1
16,4,2002-02-19,-0.207,-0.207,-0.207,1
16,4,2002-02-18,-0.18,-0.18,-0.18,1
16,4,2002-02-17,-0.18,-0.18,-0.18,1
16,4,2002-02-16,-0.153,-0.153,-0.153,1
16,4,2002-02-15,-0.207,-0.207,-0.207,1
16,4,2002-02-14,-0.18,-0.18,-0.18,1
16,4,2002-02-13,-0.163,-0.163,-0.163,1
16,4,2002-02-12,-0.146,-0.146,-0.146,1
16,4,2002-02-11,-0.126,-0.126,-0.126,1
16,4,2002-02-10,-0.127,-0.127,-0.127,1
16,4,2002-02-09,-0.1,-0.1,-0.1,1
16,4,2002-02-08,-0.127,-0.127,-0.127,1
16,4,2002-02-07,-0.09,-0.09,-0.09,1
16,4,2002-02-06,-0.135,-0.135,-0.135,1
16,4,2002-02-05,-0.109,-0.109,-0.109,1
16,3.5,2014-08-14,-0.00233,-0.015,0.009,12
16,3.5,2014-08-13,-0.00017,-0.008,0.009,12
16,3.5,2014-08-12,0.00142,-0.008,0.014,12
16,3.5,2014-08-11,0.00175,-0.004,0.01,12
16,3.5,2014-08-10,0.00317,-0.003,0.015,12
16,3.5,2014-08-09,-0.00208,-0.008,0.013,12
16,3.5,2014-08-08,0.00083,-0.009,0.01,12
16,3.5,2014-08-07,-0.00625,-0.018,0.004,12
16,3.5,2014-08-06,-0.00317,-0.018,0.008,12
16,3.5,2014-08-05,-0.00733,-0.021,0.001,12
16,3.5,2014-08-04,-0.00792,-0.022,0.002,12
16,3.5,2014-08-03,-0.00475,-0.009,0.002,12
16,3.5,2014-08-02,-0.00433,-0.012,0.008,12
16,3.5,2014-08-01,-0.0035,-0.017,0.005,12
16,3.5,2014-07-31,-0.00425,-0.013,0.005,12
16,3.5,2014-07-30,-0.01058,-0.018,-0.003,12
16,3.5,2014-07-29,-0.00908,-0.014,-0.003,12
16,3.5,2014-07-28,-0.00458,-0.017,0.01,12
16,3.5,2014-07-27,-0.00717,-0.018,0.004,12
16,3.5,2014-07-26,-0.01142,-0.018,-0.009,12
16,3.5,2014-07-25,-0.00633,-0.023,0.004,12
16,3.5,2014-07-24,-0.00883,-0.014,-0.002,12
16,3.5,2014-07-23,-0.00125,-0.021,0.019,12
16,3.5,2014-07-22,-0.01075,-0.019,-0.007,12
16,3.5,2014-07-21,-0.01283,-0.018,-0.008,12
16,3.5,2014-07-20,-0.00417,-0.008,0.002,12
16,3.5,2014-07-19,-0.00092,-0.014,0.009,12
16,3.5,2014-07-18,-0.00233,-0.012,0.009,12
16,3.5,2014-07-17,-0.00708,-0.017,0.002,12
16,3.5,2014-07-16,-0.00817,-0.017,0.002,12
16,3.5,2014-07-15,-0.0075,-0.019,0.01,12
16,3.5,2014-07-14,-0.01383,-0.023,-0.004,12
16,3.5,2014-07-13,-0.02008,-0.03,-0.011,12
16,3.5,2014-07-12,-0.02308,-0.032,-0.013,12
16,3.5,2014-07-11,-0.02542,-0.032,-0.019,12
16,3.5,2014-07-10,-0.02667,-0.033,-0.018,12
16,3.5,2014-07-09,-0.03008,-0.036,-0.023,12
16,3.5,2014-07-08,-0.02908,-0.033,-0.018,12
16,3.5,2014-07-07,-0.02583,-0.035,-0.017,12
16,3.5,2014-07-06,-0.02458,-0.037,-0.015,12
16,3.5,2014-07-05,-0.02975,-0.038,-0.019,12
16,3.5,2014-07-04,-0.02725,-0.032,-0.018,12
16,3.5,2014-07-03,-0.02883,-0.043,-0.018,12
16,3.5,2014-07-02,-0.0365,-0.041,-0.027,12
16,3.5,2014-07-01,-0.03458,-0.05,-0.022,12
16,3.5,2014-06-30,-0.03917,-0.045,-0.033,12
16,3.5,2014-06-29,-0.04375,-0.048,-0.036,12
16,3.5,2014-06-28,-0.04033,-0.052,-0.034,12
16,3.5,2014-06-27,-0.04083,-0.054,-0.026,12
16,3.5,2014-06-26,-0.045,-0.055,-0.036,12
16,3.5,2014-06-25,-0.046,-0.052,-0.037,12
16,3.5,2014-06-24,-0.04858,-0.056,-0.043,12
16,3.5,2014-06-23,-0.0505,-0.058,-0.044,12
16,3.5,2014-06-22,-0.04783,-0.055,-0.039,12
16,3.5,2014-06-21,-0.047,-0.057,-0.038,12
16,3.5,2014-06-20,-0.04583,-0.049,-0.037,12
16,3.5,2014-06-19,-0.0465,-0.05,-0.037,12
16,3.5,2014-06-18,-0.0455,-0.05,-0.041,12
16,3.5,2014-06-17,-0.04083,-0.046,-0.036,12
16,3.5,2014-06-16,-0.03775,-0.044,-0.032,12
16,3.5,2014-06-15,-0.03417,-0.041,-0.028,12
16,3.5,2014-06-14,-0.03308,-0.046,-0.027,12
16,3.5,2014-06-13,-0.03133,-0.041,-0.023,12
16,3.5,2014-06-12,-0.03425,-0.04,-0.032,12
16,3.5,2014-06-11,-0.03433,-0.041,-0.023,12
16,3.5,2014-06-10,-0.06483,-0.117,-0.039,12
16,3.5,2014-06-09,-0.19892,-0.22,-0.14,12
16,3.5,2014-06-08,-0.22333,-0.229,-0.218,12
16,3.5,2014-06-07,-0.22508,-0.238,-0.209,12
16,3.5,2014-06-06,-0.22417,-0.234,-0.213,12
16,3.5,2014-06-05,-0.233,-0.256,-0.222,12
16,3.5,2014-06-04,-0.23783,-0.243,-0.229,12
16,3.5,2014-06-03,-0.24317,-0.252,-0.238,12
16,3.5,2014-06-02,-0.24517,-0.252,-0.237,12
16,3.5,2014-06-01,-0.24775,-0.252,-0.234,12
16,3.5,2014-05-31,-0.25117,-0.279,-0.234,12
16,3.5,2014-05-30,-0.25458,-0.265,-0.243,12
16,3.5,2014-05-29,-0.25692,-0.283,-0.247,12
16,3.5,2014-05-28,-0.25508,-0.263,-0.245,12
16,3.5,2014-05-27,-0.25667,-0.261,-0.247,12
16,3.5,2014-05-26,-0.25917,-0.265,-0.252,12
16,3.5,2014-05-25,-0.26608,-0.35,-0.25,12
16,3.5,2014-05-24,-0.25933,-0.265,-0.251,12
16,3.5,2014-05-23,-0.25908,-0.269,-0.251,12
16,3.5,2014-05-22,-0.26225,-0.27,-0.254,12
16,3.5,2014-05-21,-0.25817,-0.265,-0.254,12
16,3.5,2014-05-20,-0.259,-0.267,-0.249,12
16,3.5,2014-05-19,-0.26108,-0.278,-0.252,12
16,3.5,2014-05-18,-0.25992,-0.265,-0.253,12
16,3.5,2014-05-17,-0.26092,-0.27,-0.254,12
16,3.5,2014-05-16,-0.25858,-0.265,-0.248,12
16,3.5,2014-05-15,-0.25875,-0.279,-0.249,12
16,3.5,2014-05-14,-0.26025,-0.27,-0.255,12
16,3.5,2014-05-13,-0.25817,-0.265,-0.253,12
16,3.5,2014-05-12,-0.25883,-0.27,-0.25,12
16,3.5,2014-05-11,-0.25783,-0.261,-0.252,12
16,3.5,2014-05-10,-0.25442,-0.261,-0.247,12
16,3.5,2014-05-09,-0.25325,-0.274,-0.247,12
16,3.5,2014-05-08,-0.2525,-0.261,-0.247,12
16,3.5,2014-05-07,-0.24775,-0.255,-0.238,12
16,3.5,2014-05-06,-0.24758,-0.261,-0.238,12
16,3.5,2014-05-05,-0.2415,-0.261,-0.231,12
16,3.5,2014-05-04,-0.24,-0.247,-0.236,12
16,3.5,2014-05-03,-0.23933,-0.252,-0.232,12
16,3.5,2014-05-02,-0.2345,-0.243,-0.229,12
16,3.5,2014-05-01,-0.23,-0.238,-0.22,12
16,3.5,2014-04-30,-0.22708,-0.243,-0.22,12
16,3.5,2014-04-29,-0.2225,-0.229,-0.216,12
16,3.5,2014-04-28,-0.22083,-0.229,-0.215,12
16,3.5,2014-04-27,-0.21283,-0.225,-0.202,12
16,3.5,2014-04-26,-0.20925,-0.216,-0.201,12
16,3.5,2014-04-25,-0.20842,-0.22,-0.202,12
16,3.5,2014-04-24,-0.20092,-0.207,-0.183,12
16,3.5,2014-04-23,-0.19717,-0.203,-0.186,12
16,3.5,2014-04-22,-0.19742,-0.211,-0.19,12
16,3.5,2014-04-21,-0.18742,-0.197,-0.183,12
16,3.5,2014-04-20,-0.18492,-0.191,-0.176,12
16,3.5,2014-04-19,-0.18033,-0.191,-0.171,12
16,3.5,2014-04-18,-0.16525,-0.186,-0.128,12
16,3.5,2014-04-17,-0.12667,-0.134,-0.121,12
16,3.5,2014-04-16,-0.1165,-0.123,-0.111,12
16,3.5,2014-04-15,-0.115,-0.132,-0.108,12
16,3.5,2014-04-14,-0.11025,-0.117,-0.103,12
16,3.5,2014-04-13,-0.113,-0.118,-0.102,12
16,3.5,2014-04-12,-0.11117,-0.117,-0.106,12
16,3.5,2014-04-11,-0.09917,-0.109,-0.089,12
16,3.5,2014-04-10,-0.11183,-0.167,-0.095,12
16,3.5,2014-04-09,-0.1265,-0.145,-0.111,12
16,3.5,2014-04-08,-0.13517,-0.14,-0.127,12
16,3.5,2014-04-07,-0.13,-0.14,-0.122,12
16,3.5,2014-04-06,-0.12133,-0.135,-0.117,12
16,3.5,2014-04-05,-0.11392,-0.122,-0.1,12
16,3.5,2014-04-04,-0.09942,-0.112,-0.087,12
16,3.5,2014-04-03,-0.08517,-0.097,-0.069,12
16,3.5,2014-04-02,-0.06317,-0.071,-0.051,12
16,3.5,2014-04-01,-0.0485,-0.064,-0.037,12
16,3.5,2014-03-31,-0.04158,-0.052,-0.029,12
16,3.5,2014-03-30,-0.036,-0.047,-0.025,12
16,3.5,2014-03-29,-0.02808,-0.037,-0.024,12
16,3.5,2014-03-28,-0.0235,-0.033,-0.014,12
16,3.5,2014-03-27,-0.01717,-0.029,-0.006,12
16,3.5,2014-03-26,-0.01617,-0.033,-0.007,12
16,3.5,2014-03-25,-0.00017,-0.019,0.009,12
16,3.5,2014-03-24,0.00417,-0.003,0.012,12
16,3.5,2014-03-23,0.00858,0.003,0.015,12
16,3.5,2014-03-22,0.01075,0.002,0.022,12
16,3.5,2014-03-21,0.013,0.004,0.023,12
16,3.5,2014-03-20,0.01517,0.009,0.023,12
16,3.5,2014-03-19,0.01875,0.012,0.027,12
16,3.5,2014-03-18,0.021,0.01,0.029,12
16,3.5,2014-03-17,0.022,0.008,0.037,12
16,3.5,2014-03-16,0.02483,0.018,0.033,12
16,3.5,2014-03-15,0.02575,0.013,0.034,12
16,3.5,2014-03-14,0.028,0.017,0.042,12
16,3.5,2014-03-13,0.02667,0.014,0.035,12
16,3.5,2014-03-12,0.02733,0.02,0.036,12
16,3.5,2014-03-11,0.02408,0.014,0.034,12
16,3.5,2014-03-10,0.02283,0.014,0.032,12
16,3.5,2014-03-09,0.01825,0.008,0.026,12
16,3.5,2014-03-08,0.01267,-0.004,0.029,12
16,3.5,2014-03-07,0.00617,-0.004,0.018,12
16,3.5,2014-03-06,-0.00367,-0.013,0.008,12
16,3.5,2014-03-05,-0.004,-0.02,0.006,12
16,3.5,2014-03-04,-0.00842,-0.017,0,12
16,3.5,2014-03-03,-0.007,-0.017,0.005,12
16,3.5,2014-03-02,-0.00817,-0.014,0,12
16,3.5,2014-03-01,-0.01058,-0.023,-0.004,12
16,3.5,2014-02-28,-0.01092,-0.018,-0.003,12
16,3.5,2014-02-27,-0.01167,-0.022,0.002,12
16,3.5,2014-02-26,-0.01075,-0.022,0.009,12
16,3.5,2014-02-25,-0.0115,-0.023,-0.004,12
16,3.5,2014-02-24,-0.01258,-0.022,-0.005,12
16,3.5,2014-02-23,-0.01067,-0.018,-0.004,12
16,3.5,2014-02-22,-0.0075,-0.012,-0.004,12
16,3.5,2014-02-21,-0.00917,-0.018,0,12
16,3.5,2014-02-20,-0.00867,-0.018,0,12
16,3.5,2014-02-19,-0.00733,-0.017,0,12
16,3.5,2014-02-18,-0.00808,-0.017,-0.003,12
16,3.5,2014-02-17,-0.01208,-0.019,-0.004,12
16,3.5,2014-02-16,-0.00658,-0.022,0,12
16,3.5,2014-02-15,-0.00617,-0.016,0.005,12
16,3.5,2014-02-14,-0.0115,-0.016,-0.007,12
16,3.5,2014-02-13,-0.0095,-0.016,0,12
16,3.5,2014-02-12,-0.00992,-0.02,-0.002,12
16,3.5,2014-02-11,-0.01167,-0.02,-0.004,12
16,3.5,2014-02-10,-0.01075,-0.023,0,12
16,3.5,2014-02-09,-0.00883,-0.015,0.003,12
16,3.5,2014-02-08,-0.00992,-0.02,-0.002,12
16,3.5,2014-02-07,-0.00633,-0.008,0,12
16,3.5,2014-02-06,-0.01133,-0.021,-0.004,12
16,3.5,2014-02-05,-0.01017,-0.018,-0.005,12
16,3.5,2014-02-04,-0.00925,-0.019,-0.004,12
16,3.5,2014-02-03,-0.00767,-0.014,-0.001,12
16,3.5,2014-02-02,-0.00733,-0.014,-0.004,12
16,3.5,2014-02-01,-0.00908,-0.022,0,12
16,3.5,2014-01-31,-0.00725,-0.013,-0.001,12
16,3.5,2014-01-30,-0.00892,-0.022,0.003,12
16,3.5,2014-01-29,-0.00942,-0.019,0.001,12
16,3.5,2014-01-28,-0.01508,-0.023,-0.001,12
16,3.5,2014-01-27,-0.00808,-0.019,0.006,12
16,3.5,2014-01-26,-0.00692,-0.017,0.003,12
16,3.5,2014-01-25,-0.00742,-0.017,0.002,12
16,3.5,2014-01-24,-0.00567,-0.012,0.004,12
16,3.5,2014-01-23,-0.00283,-0.01,0.006,12
16,3.5,2014-01-22,-0.003,-0.014,0.004,12
16,3.5,2014-01-21,-0.002,-0.01,0.003,12
16,3.5,2014-01-20,0.00025,-0.008,0.007,12
16,3.5,2014-01-19,0.0025,-0.008,0.014,12
16,3.5,2014-01-18,0.00142,-0.001,0.005,12
16,3.5,2014-01-17,0.00258,-0.006,0.018,12
16,3.5,2014-01-16,0.00342,-0.004,0.014,12
16,3.5,2014-01-15,0.00283,-0.008,0.009,12
16,3.5,2014-01-14,0.00483,-0.005,0.014,12
16,3.5,2014-01-13,0.00567,-0.004,0.012,12
16,3.5,2014-01-12,0.00483,-0.004,0.016,12
16,3.5,2014-01-11,0.01167,0,0.024,12
16,3.5,2014-01-10,0.01183,-0.004,0.027,12
16,3.5,2014-01-09,0.01067,-0.003,0.021,12
16,3.5,2014-01-08,0.01183,-0.003,0.026,12
16,3.5,2014-01-07,0.01375,0.006,0.024,12
16,3.5,2014-01-06,0.01625,0.009,0.024,12
16,3.5,2014-01-05,0.01125,0.003,0.02,12
16,3.5,2014-01-04,0.01392,0.009,0.018,12
16,3.5,2014-01-03,0.01808,0.009,0.027,12
16,3.5,2014-01-02,0.01758,0.009,0.025,12
16,3.5,2014-01-01,0.018,0.012,0.021,12
16,3.5,2013-12-31,0.02033,0.016,0.026,12
16,3.5,2013-12-30,0.019,0.005,0.031,12
16,3.5,2013-12-29,0.02633,0.018,0.032,12
16,3.5,2013-12-28,0.02983,0.02,0.036,12
16,3.5,2013-12-27,0.0305,0.026,0.041,12
16,3.5,2013-12-26,0.03342,0.029,0.039,12
16,3.5,2013-12-25,0.03583,0.027,0.041,12
16,3.5,2013-12-24,0.04067,0.034,0.049,12
16,3.5,2013-12-23,0.04333,0.039,0.048,12
16,3.5,2013-12-22,0.04642,0.041,0.054,12
16,3.5,2013-12-21,0.04767,0.035,0.059,12
16,3.5,2013-12-20,0.05667,0.051,0.063,12
16,3.5,2013-12-19,0.0615,0.054,0.073,12
16,3.5,2013-12-18,0.06455,0.054,0.072,11
16,3.5,2013-12-17,0.0695,0.063,0.081,12
16,3.5,2013-12-16,0.07625,0.067,0.085,12
16,3.5,2013-12-15,0.07617,0.061,0.089,12
16,3.5,2013-12-14,0.08033,0.07,0.091,12
16,3.5,2013-12-13,0.08492,0.079,0.1,12
16,3.5,2013-12-12,0.08925,0.08,0.098,12
16,3.5,2013-12-11,0.10017,0.094,0.107,12
16,3.5,2013-12-10,0.10317,0.098,0.107,12
16,3.5,2013-12-09,0.10608,0.098,0.11,12
16,3.5,2013-12-08,0.10725,0.097,0.118,12
16,3.5,2013-12-07,0.11383,0.1,0.122,12
16,3.5,2013-12-06,0.11983,0.109,0.132,12
16,3.5,2013-12-05,0.13117,0.127,0.136,12
16,3.5,2013-12-04,0.136,0.125,0.146,12
16,3.5,2013-12-03,0.14458,0.129,0.152,12
16,3.5,2013-12-02,0.14842,0.143,0.156,12
16,3.5,2013-12-01,0.15558,0.148,0.166,12
16,3.5,2013-11-30,0.16275,0.156,0.18,12
16,3.5,2013-11-29,0.17217,0.163,0.186,12
16,3.5,2013-11-28,0.17858,0.168,0.198,12
16,3.5,2013-11-27,0.18033,0.173,0.187,12
16,3.5,2013-11-26,0.18225,0.173,0.19,12
16,3.5,2013-11-25,0.19483,0.176,0.206,12
16,3.5,2013-11-24,0.213,0.202,0.22,12
16,3.5,2013-11-23,0.21875,0.209,0.229,12
16,3.5,2013-11-22,0.226,0.215,0.233,12
16,3.5,2013-11-21,0.23783,0.224,0.25,12
16,3.5,2013-11-20,0.24717,0.233,0.262,12
16,3.5,2013-11-19,0.26567,0.253,0.28,12
16,3.5,2013-11-18,0.27283,0.264,0.28,12
16,3.5,2013-11-17,0.28383,0.275,0.294,12
16,3.5,2013-11-16,0.29433,0.286,0.302,12
16,3.5,2013-11-15,0.30133,0.29,0.311,12
16,3.5,2013-11-14,0.31775,0.305,0.327,12
16,3.5,2013-11-13,0.32758,0.316,0.337,12
16,3.5,2013-11-12,0.33983,0.328,0.35,12
16,3.5,2013-11-11,0.34558,0.336,0.355,12
16,3.5,2013-11-10,0.36092,0.346,0.371,12
16,3.5,2013-11-09,0.3745,0.361,0.389,12
16,3.5,2013-11-08,0.39558,0.379,0.405,12
16,3.5,2013-11-07,0.40592,0.396,0.413,12
16,3.5,2013-11-06,0.42083,0.41,0.429,12
16,3.5,2013-11-05,0.42408,0.416,0.434,12
16,3.5,2013-11-04,0.44083,0.434,0.446,12
16,3.5,2013-11-03,0.45325,0.443,0.464,12
16,3.5,2013-11-02,0.46808,0.456,0.476,12
16,3.5,2013-11-01,0.48075,0.471,0.495,12
16,3.5,2013-10-31,0.49475,0.483,0.501,12
16,3.5,2013-10-30,0.51225,0.499,0.53,12
16,3.5,2013-10-29,0.52058,0.514,0.532,12
16,3.5,2013-10-28,0.532,0.519,0.541,12
16,3.5,2013-10-27,0.54333,0.534,0.552,12
16,3.5,2013-10-26,0.56225,0.556,0.569,12
16,3.5,2013-10-25,0.57333,0.565,0.583,12
16,3.5,2013-10-24,0.57933,0.565,0.585,12
16,3.5,2013-10-23,0.59717,0.58,0.61,12
16,3.5,2013-10-22,0.61042,0.604,0.615,12
16,3.5,2013-10-21,0.61533,0.603,0.622,12
16,3.5,2013-10-20,0.62392,0.604,0.692,12
16,3.5,2013-10-19,0.6555,0.624,0.695,12
16,3.5,2013-10-18,0.65042,0.633,0.678,12
16,3.5,2013-10-17,0.67333,0.658,0.68,12
16,3.5,2013-10-16,0.681,0.671,0.692,12
16,3.5,2013-10-15,0.69533,0.692,0.698,12
16,3.5,2013-10-14,0.7105,0.692,0.743,12
16,3.5,2013-10-13,0.74117,0.719,0.762,12
16,3.5,2013-10-12,0.74233,0.734,0.759,12
16,3.5,2013-10-11,0.73092,0.724,0.741,12
16,3.5,2013-10-10,0.72383,0.716,0.734,12
16,3.5,2013-10-09,0.72717,0.72,0.735,12
16,3.5,2013-10-08,0.73,0.72,0.736,12
16,3.5,2013-10-07,0.73533,0.726,0.744,12
16,3.5,2013-10-06,0.73283,0.72,0.741,12
16,3.5,2013-10-05,0.75183,0.742,0.768,12
16,3.5,2013-10-04,0.76642,0.752,0.782,12
16,3.5,2013-10-03,0.771,0.733,0.79,12
16,3.5,2013-10-02,0.75458,0.721,0.798,12
16,3.5,2013-10-01,0.76625,0.75,0.78,12
16,3.5,2013-09-30,0.78717,0.756,0.832,12
16,3.5,2013-09-29,0.86208,0.846,0.882,12
16,3.5,2013-09-28,0.86592,0.777,0.908,12
16,3.5,2013-09-27,0.80392,0.785,0.815,12
16,3.5,2013-09-26,0.83025,0.807,0.855,12
16,3.5,2013-09-25,0.86542,0.843,0.875,12
16,3.5,2013-09-24,0.88975,0.875,0.906,12
16,3.5,2013-09-23,0.90408,0.88,0.924,12
16,3.5,2013-09-22,0.92575,0.903,0.941,12
16,3.5,2013-09-21,0.94158,0.91,0.963,12
16,3.5,2013-09-20,0.94525,0.922,0.97,12
16,3.5,2013-09-19,0.96133,0.942,0.979,12
16,3.5,2013-09-18,1.05858,0.944,1.12,12
16,3.5,2013-09-17,1.07933,1.06,1.098,12
16,3.5,2013-09-16,1.08933,1.043,1.163,12
16,3.5,2013-09-15,0.98125,0.854,1.06,12
16,3.5,2013-09-14,0.858,0.825,0.933,12
16,3.5,2013-09-13,0.84633,0.779,0.981,12
16,3.5,2013-09-12,0.78142,0.73,0.856,12
16,3.5,2013-09-11,0.7195,0.704,0.743,12
16,3.5,2013-09-10,0.68925,0.663,0.705,12
16,3.5,2013-09-09,0.64317,0.624,0.664,12
16,3.5,2013-09-08,0.61575,0.6,0.633,12
16,3.5,2013-09-07,0.58575,0.561,0.603,12
16,3.5,2013-09-06,0.54008,0.521,0.562,12
16,3.5,2013-09-05,0.50558,0.488,0.531,12
16,3.5,2013-09-04,0.46125,0.434,0.49,12
16,3.5,2013-09-03,0.39433,0.284,0.536,12
16,3.5,2013-09-02,0.28167,0.256,0.303,12
16,3.5,2013-09-01,0.19592,0.116,0.255,12
16,3.5,2013-08-31,0.07758,0.053,0.108,12
16,3.5,2013-08-30,0.04842,0.03,0.066,12
16,3.5,2013-08-29,0.02842,0.016,0.039,12
16,3.5,2013-08-28,0.02058,0.012,0.026,12
16,3.5,2013-08-27,0.0185,0.012,0.026,12
16,3.5,2013-08-26,0.02292,0.008,0.03,12
16,3.5,2013-08-25,0.027,0.021,0.042,12
16,3.5,2013-08-24,0.02992,0.01,0.043,12
16,3.5,2013-08-23,0.0345,0.028,0.044,12
16,3.5,2013-08-22,0.03942,0.032,0.048,12
16,3.5,2013-08-21,0.037,0.024,0.053,12
16,3.5,2013-08-20,0.029,0.022,0.038,12
16,3.5,2013-08-19,0.03025,0.026,0.037,12
16,3.5,2013-08-18,0.03875,0.028,0.052,12
16,3.5,2013-08-17,0.03517,0.024,0.042,12
16,3.5,2013-08-16,0.03683,0.032,0.046,12
16,3.5,2013-08-15,0.03767,0.024,0.05,12
16,3.5,2013-08-14,0.03258,0.018,0.043,12
16,3.5,2013-08-13,0.04033,0.032,0.054,12
16,3.5,2013-08-12,0.042,0.028,0.055,12
16,3.5,2013-08-11,0.03833,0.03,0.045,12
16,3.5,2013-08-10,0.03383,0.02,0.051,12
16,3.5,2013-08-09,0.03525,0.021,0.05,12
16,3.5,2013-08-08,0.03508,0.023,0.042,12
16,3.5,2013-08-07,0.03842,0.034,0.047,12
16,3.5,2013-08-06,0.04058,0.017,0.057,12
16,3.5,2013-08-05,0.046,0.034,0.065,12
16,3.5,2013-08-04,0.04508,0.032,0.066,12
16,3.5,2013-08-03,0.05,0.041,0.063,12
16,3.5,2013-08-02,0.055,0.043,0.073,12
16,3.5,2013-08-01,0.05158,0.033,0.072,12
16,3.5,2013-07-31,0.04908,0.035,0.068,12
16,3.5,2013-07-30,0.04158,0.029,0.051,12
16,3.5,2013-07-29,0.03533,0.026,0.048,12
16,3.5,2013-07-28,0.04792,0.03,0.064,12
16,3.5,2013-07-27,0.03483,-0.151,0.072,12
16,3.5,2013-07-26,0.04867,0.041,0.063,12
16,3.5,2013-07-25,0.04558,0.028,0.062,12
16,3.5,2013-07-24,0.04267,0.032,0.055,12
16,3.5,2013-07-23,0.04533,0.032,0.054,12
16,3.5,2013-07-22,0.04575,0.038,0.057,12
16,3.5,2013-07-21,0.04617,0.038,0.056,12
16,3.5,2013-07-20,0.04608,0.04,0.057,12
16,3.5,2013-07-19,0.04425,0.039,0.049,12
16,3.5,2013-07-18,0.04633,0.032,0.054,12
16,3.5,2013-07-17,0.044,0.032,0.054,12
16,3.5,2013-07-16,0.0495,0.037,0.068,12
16,3.5,2013-07-15,0.04558,0.041,0.053,12
16,3.5,2013-07-14,0.0535,0.038,0.066,12
16,3.5,2013-07-13,0.04983,0.038,0.062,12
16,3.5,2013-07-12,0.054,0.04,0.068,12
16,3.5,2013-07-11,0.05017,0.04,0.057,12
16,3.5,2013-07-10,0.0445,0.035,0.062,12
16,3.5,2013-07-09,0.04542,0.035,0.057,12
16,3.5,2013-07-08,0.04792,0.037,0.06,12
16,3.5,2013-07-07,0.0505,0.038,0.061,12
16,3.5,2013-07-06,0.05308,0.044,0.065,12
16,3.5,2013-07-05,0.05083,0.043,0.067,12
16,3.5,2013-07-04,0.0425,0.029,0.059,12
16,3.5,2013-07-03,0.04108,0.034,0.047,12
16,3.5,2013-07-02,0.04317,0.038,0.05,12
16,3.5,2013-07-01,0.04558,0.034,0.054,12
16,3.5,2013-06-30,0.042,0.029,0.052,12
16,3.5,2013-06-29,0.04067,0.029,0.048,12
16,3.5,2013-06-28,0.045,0.029,0.056,12
16,3.5,2013-06-27,0.042,0.034,0.052,12
16,3.5,2013-06-26,0.046,0.038,0.059,12
16,3.5,2013-06-25,0.04492,0.035,0.052,12
16,3.5,2013-06-24,0.04258,0.036,0.05,12
16,3.5,2013-06-23,0.04658,0.039,0.055,12
16,3.5,2013-06-22,0.04617,0.039,0.057,12
16,3.5,2013-06-21,0.0445,0.034,0.058,12
16,3.5,2013-06-20,0.0485,0.039,0.057,12
16,3.5,2013-06-19,0.0455,0.034,0.053,12
16,3.5,2013-06-18,0.04708,0.039,0.057,12
16,3.5,2013-06-17,0.044,0.039,0.049,12
16,3.5,2013-06-16,0.039,0.03,0.047,12
16,3.5,2013-06-15,0.03158,0.026,0.041,12
16,3.5,2013-06-14,0.0335,0.026,0.045,12
16,3.5,2013-06-13,0.03608,0.021,0.05,12
16,3.5,2013-06-12,0.03408,0.025,0.04,12
16,3.5,2013-06-11,0.03883,0.031,0.044,12
16,3.5,2013-06-10,0.04417,0.03,0.058,12
16,3.5,2013-06-09,0.03983,0.03,0.049,12
16,3.5,2013-06-08,0.04142,0.034,0.046,12
16,3.5,2013-06-07,0.0425,0.036,0.05,12
16,3.5,2013-06-06,0.04175,0.035,0.046,12
16,3.5,2013-06-05,0.0445,0.039,0.049,12
16,3.5,2013-06-04,0.04708,0.041,0.051,12
16,3.5,2013-06-03,0.04525,0.04,0.057,12
16,3.5,2013-06-02,0.04258,0.034,0.049,12
16,3.5,2013-06-01,0.0445,0.039,0.048,12
16,3.5,2013-05-31,0.04742,0.043,0.053,12
16,3.5,2013-05-30,0.04683,0.039,0.053,12
16,3.5,2013-05-29,0.04808,0.041,0.057,12
16,3.5,2013-05-28,0.04725,0.03,0.054,12
16,3.5,2013-05-27,0.05017,0.044,0.055,12
16,3.5,2013-05-26,0.048,0.041,0.059,12
16,3.5,2013-05-25,0.05158,0.045,0.059,12
16,3.5,2013-05-24,0.05175,0.047,0.057,12
16,3.5,2013-05-23,0.05375,0.044,0.07,12
16,3.5,2013-05-22,0.05483,0.044,0.066,12
16,3.5,2013-05-21,0.05933,0.053,0.068,12
16,3.5,2013-05-20,0.05933,0.052,0.064,12
16,3.5,2013-05-19,0.05975,0.051,0.068,12
16,3.5,2013-05-18,0.06242,0.057,0.067,12
16,3.5,2013-05-17,0.05992,0.052,0.067,12
16,3.5,2013-05-16,0.06017,0.052,0.066,12
16,3.5,2013-05-15,0.06217,0.056,0.069,12
16,3.5,2013-05-14,0.061,0.052,0.072,12
16,3.5,2013-05-13,0.0635,0.056,0.071,12
16,3.5,2013-05-12,0.0645,0.057,0.075,12
16,3.5,2013-05-11,0.064,0.059,0.076,12
16,3.5,2013-05-10,0.06633,0.06,0.074,12
16,3.5,2013-05-09,0.064,0.052,0.075,12
16,3.5,2013-05-08,0.06817,0.06,0.076,12
16,3.5,2013-05-07,0.06658,0.06,0.07,12
16,3.5,2013-05-06,0.06783,0.06,0.078,12
16,3.5,2013-05-05,0.0685,0.06,0.08,12
16,3.5,2013-05-04,0.06758,0.056,0.08,12
16,3.5,2013-05-03,0.0695,0.061,0.078,12
16,3.5,2013-05-02,0.12333,0.057,0.76,12
16,3.5,2013-05-01,0.06917,0.063,0.077,12
16,3.5,2013-04-30,0.06808,0.052,0.081,12
16,3.5,2013-04-29,0.06567,0.06,0.075,12
16,3.5,2013-04-28,0.06967,0.059,0.077,12
16,3.5,2013-04-27,0.07008,0.065,0.079,12
16,3.5,2013-04-26,0.06933,0.064,0.078,12
16,3.5,2013-04-25,0.07208,0.063,0.078,12
16,3.5,2013-04-24,0.07317,0.06,0.085,12
16,3.5,2013-04-23,0.07275,0.066,0.08,12
16,3.5,2013-04-22,0.07175,0.066,0.083,12
16,3.5,2013-04-21,0.07225,0.065,0.08,12
16,3.5,2013-04-20,0.07042,0.06,0.089,12
16,3.5,2013-04-19,0.0705,0.065,0.079,12
16,3.5,2013-04-18,0.07392,0.06,0.08,12
16,3.5,2013-04-17,0.06867,0.057,0.081,12
16,3.5,2013-04-16,0.07058,0.065,0.078,12
16,3.5,2013-04-15,0.07092,0.06,0.086,12
16,3.5,2013-04-14,0.07092,0.064,0.078,12
16,3.5,2013-04-13,0.07117,0.06,0.08,12
16,3.5,2013-04-12,0.06733,0.06,0.074,12
16,3.5,2013-04-11,0.064,0.055,0.074,12
16,3.5,2013-04-10,0.06317,0.055,0.075,12
16,3.5,2013-04-09,0.06275,0.051,0.074,12
16,3.5,2013-04-08,0.05917,0.051,0.073,12
16,3.5,2013-04-07,0.05808,0.051,0.064,12
16,3.5,2013-04-06,0.06,0.051,0.068,12
16,3.5,2013-04-05,0.05742,0.047,0.065,12
16,3.5,2013-04-04,0.05592,0.051,0.066,12
16,3.5,2013-04-03,0.05667,0.051,0.062,12
16,3.5,2013-04-02,0.05408,0.051,0.065,12
16,3.5,2013-04-01,0.05458,0.043,0.061,12
16,3.5,2013-03-31,0.05525,0.045,0.063,12
16,3.5,2013-03-30,0.05225,0.047,0.062,12
16,3.5,2013-03-29,0.05442,0.046,0.064,12
16,3.5,2013-03-28,0.048,0.032,0.062,12
16,3.5,2013-03-27,0.05617,0.048,0.062,12
16,3.5,2013-03-26,0.05308,0.039,0.061,12
16,3.5,2013-03-25,0.04883,0.038,0.057,12
16,3.5,2013-03-24,0.05133,0.041,0.063,12
16,3.5,2013-03-23,0.04992,0.04,0.057,12
16,3.5,2013-03-22,0.05158,0.041,0.074,12
16,3.5,2013-03-21,0.04808,0.04,0.054,12
16,3.5,2013-03-20,0.048,0.037,0.058,12
16,3.5,2013-03-19,0.04975,0.041,0.057,12
16,3.5,2013-03-18,0.05,0.041,0.054,12
16,3.5,2013-03-17,0.04475,0.039,0.054,12
16,3.5,2013-03-16,0.04467,0.031,0.054,12
16,3.5,2013-03-15,0.04667,0.036,0.058,12
16,3.5,2013-03-14,0.04608,0.041,0.058,12
16,3.5,2013-03-13,0.04908,0.036,0.054,12
16,3.5,2013-03-12,0.04883,0.041,0.063,12
16,3.5,2013-03-11,0.04792,0.041,0.054,12
16,3.5,2013-03-10,0.04667,0.032,0.058,12
16,3.5,2013-03-09,0.04842,0.041,0.054,12
16,3.5,2013-03-08,0.04958,0.041,0.058,12
16,3.5,2013-03-07,0.04725,0.041,0.054,12
16,3.5,2013-03-06,0.04867,0.036,0.058,12
16,3.5,2013-03-05,0.04942,0.039,0.058,12
16,3.5,2013-03-04,0.049,0.036,0.063,12
16,3.5,2013-03-03,0.04808,0.042,0.055,12
16,3.5,2013-03-02,0.04633,0.035,0.054,12
16,3.5,2013-03-01,0.04725,0.034,0.057,12
16,3.5,2013-02-28,0.05067,0.044,0.061,12
16,3.5,2013-02-27,0.04733,0.035,0.058,12
16,3.5,2013-02-26,0.05033,0.039,0.058,12
16,3.5,2013-02-25,0.04742,0.039,0.058,12
16,3.5,2013-02-24,0.049,0.039,0.06,12
16,3.5,2013-02-23,0.04817,0.039,0.058,12
16,3.5,2013-02-22,0.05067,0.044,0.061,12
16,3.5,2013-02-21,0.05242,0.044,0.063,12
16,3.5,2013-02-20,0.05175,0.04,0.058,12
16,3.5,2013-02-19,0.04708,0.04,0.062,12
16,3.5,2013-02-18,0.05108,0.036,0.072,12
16,3.5,2013-02-17,0.0475,0.036,0.054,12
16,3.5,2013-02-16,0.05092,0.045,0.058,12
16,3.5,2013-02-15,0.05192,0.045,0.063,12
16,3.5,2013-02-14,0.05283,0.044,0.063,12
16,3.5,2013-02-13,0.04942,0.041,0.058,12
16,3.5,2013-02-12,0.052,0.045,0.056,12
16,3.5,2013-02-11,0.05292,0.049,0.058,12
16,3.5,2013-02-10,0.05092,0.045,0.062,12
16,3.5,2013-02-09,0.05225,0.045,0.058,12
16,3.5,2013-02-08,0.05408,0.049,0.067,12
16,3.5,2013-02-07,0.056,0.054,0.058,12
16,3.5,2013-02-06,0.05525,0.049,0.067,12
16,3.5,2013-02-05,0.05492,0.049,0.063,12
16,3.5,2013-02-04,0.05633,0.049,0.063,12
16,3.5,2013-02-03,0.05458,0.049,0.058,12
16,3.5,2013-02-02,0.057,0.054,0.063,12
16,3.5,2013-02-01,0.05758,0.053,0.066,12
16,3.5,2013-01-31,0.056,0.051,0.062,12
16,3.5,2013-01-30,0.05725,0.052,0.063,12
16,3.5,2013-01-29,0.05633,0.048,0.061,12
16,3.5,2013-01-28,0.05675,0.052,0.061,12
16,3.5,2013-01-27,0.05708,0.051,0.063,12
16,3.5,2013-01-26,0.05617,0.051,0.063,12
16,3.5,2013-01-25,0.05692,0.05,0.067,12
16,3.5,2013-01-24,0.0545,0.049,0.058,12
16,3.5,2013-01-23,0.05542,0.051,0.06,12
16,3.5,2013-01-22,0.05875,0.052,0.064,12
16,3.5,2013-01-21,0.06108,0.057,0.07,12
16,3.5,2013-01-20,0.05992,0.051,0.067,12
16,3.5,2013-01-19,0.06092,0.051,0.069,12
16,3.5,2013-01-18,0.05558,0.046,0.068,12
16,3.5,2013-01-17,0.06467,0.059,0.073,12
16,3.5,2013-01-16,0.06367,0.053,0.067,12
16,3.5,2013-01-15,0.06425,0.046,0.075,12
16,3.5,2013-01-14,0.0615,0.052,0.07,12
16,3.5,2013-01-13,0.06283,0.052,0.075,12
16,3.5,2013-01-12,0.06767,0.052,0.084,12
16,3.5,2013-01-11,0.0685,0.058,0.079,12
16,3.5,2013-01-10,0.07067,0.063,0.079,12
16,3.5,2013-01-09,0.07042,0.064,0.076,12
16,3.5,2013-01-08,0.07233,0.065,0.076,12
16,3.5,2013-01-07,0.07167,0.062,0.08,12
16,3.5,2013-01-06,0.07217,0.055,0.089,12
16,3.5,2013-01-05,0.07617,0.067,0.083,12
16,3.5,2013-01-04,0.07542,0.07,0.085,12
16,3.5,2013-01-03,0.0765,0.07,0.087,12
16,3.5,2013-01-02,0.07583,0.059,0.084,12
16,3.5,2013-01-01,0.08025,0.075,0.092,12
16,3.5,2012-12-31,0.08383,0.077,0.093,12
16,3.5,2012-12-30,0.08183,0.075,0.087,12
16,3.5,2012-12-29,0.0865,0.081,0.102,12
16,3.5,2012-12-28,0.08792,0.084,0.093,12
16,3.5,2012-12-27,0.09,0.081,0.101,12
16,3.5,2012-12-26,0.09417,0.08,0.103,12
16,3.5,2012-12-25,0.10058,0.094,0.107,12
16,3.5,2012-12-24,0.10542,0.098,0.116,12
16,3.5,2012-12-23,0.103,0.098,0.116,12
16,3.5,2012-12-22,0.10233,0.1,0.111,12
16,3.5,2012-12-21,0.10842,0.097,0.12,12
16,3.5,2012-12-20,0.10925,0.103,0.121,12
16,3.5,2012-12-19,0.11125,0.092,0.12,12
16,3.5,2012-12-18,0.11125,0.106,0.12,12
16,3.5,2012-12-17,0.11333,0.103,0.122,12
16,3.5,2012-12-16,0.11642,0.112,0.125,12
16,3.5,2012-12-15,0.11883,0.107,0.129,12
16,3.5,2012-12-14,0.12517,0.116,0.136,12
16,3.5,2012-12-13,0.1215,0.11,0.133,12
16,3.5,2012-12-12,0.12625,0.119,0.137,12
16,3.5,2012-12-11,0.12975,0.124,0.135,12
16,3.5,2012-12-10,0.1395,0.129,0.153,12
16,3.5,2012-12-09,0.13858,0.129,0.144,12
16,3.5,2012-12-08,0.13958,0.125,0.146,12
16,3.5,2012-12-07,0.14483,0.131,0.158,12
16,3.5,2012-12-06,0.14733,0.139,0.156,12
16,3.5,2012-12-05,0.154,0.144,0.167,12
16,3.5,2012-12-04,0.16167,0.155,0.168,12
16,3.5,2012-12-03,0.1625,0.155,0.173,12
16,3.5,2012-12-02,0.16617,0.15,0.175,12
16,3.5,2012-12-01,0.17617,0.167,0.184,12
16,3.5,2012-11-30,0.17692,0.167,0.189,12
16,3.5,2012-11-29,0.18075,0.168,0.187,12
16,3.5,2012-11-28,0.18817,0.172,0.203,12
16,3.5,2012-11-27,0.1965,0.191,0.209,12
16,3.5,2012-11-26,0.20758,0.196,0.218,12
16,3.5,2012-11-25,0.21175,0.197,0.227,12
16,3.5,2012-11-24,0.21225,0.2,0.228,12
16,3.5,2012-11-23,0.21517,0.196,0.227,12
16,3.5,2012-11-22,0.224,0.215,0.236,12
16,3.5,2012-11-21,0.22917,0.214,0.245,12
16,3.5,2012-11-20,0.23775,0.229,0.248,12
16,3.5,2012-11-19,0.24817,0.237,0.264,12
16,3.5,2012-11-18,0.25067,0.243,0.256,12
16,3.5,2012-11-17,0.25958,0.253,0.268,12
16,3.5,2012-11-16,0.26833,0.249,0.275,12
16,3.5,2012-11-15,0.27233,0.258,0.28,12
16,3.5,2012-11-14,0.28058,0.267,0.289,12
16,3.5,2012-11-13,0.28783,0.28,0.297,12
16,3.5,2012-11-12,0.30025,0.284,0.311,12
16,3.5,2012-11-11,0.3135,0.303,0.328,12
16,3.5,2012-11-10,0.321,0.312,0.33,12
16,3.5,2012-11-09,0.32742,0.312,0.337,12
16,3.5,2012-11-08,0.3345,0.325,0.343,12
16,3.5,2012-11-07,0.34142,0.329,0.351,12
16,3.5,2012-11-06,0.35358,0.339,0.365,12
16,3.5,2012-11-05,0.362,0.353,0.371,12
16,3.5,2012-11-04,0.376,0.365,0.382,12
16,3.5,2012-11-03,0.38183,0.373,0.388,12
16,3.5,2012-11-02,0.39175,0.381,0.397,12
16,3.5,2012-11-01,0.40383,0.39,0.416,12
16,3.5,2012-10-31,0.4155,0.394,0.427,12
16,3.5,2012-10-30,0.4215,0.406,0.429,12
16,3.5,2012-10-29,0.42658,0.42,0.433,12
16,3.5,2012-10-28,0.43992,0.432,0.451,12
16,3.5,2012-10-27,0.46025,0.449,0.47,12
16,3.5,2012-10-26,0.4765,0.468,0.484,12
16,3.5,2012-10-25,0.49325,0.476,0.506,12
16,3.5,2012-10-24,0.49517,0.484,0.504,12
16,3.5,2012-10-23,0.50475,0.489,0.514,12
16,3.5,2012-10-22,0.52175,0.503,0.534,12
16,3.5,2012-10-21,0.53292,0.526,0.542,12
16,3.5,2012-10-20,0.54725,0.535,0.559,12
16,3.5,2012-10-19,0.55975,0.542,0.573,12
16,3.5,2012-10-18,0.57792,0.571,0.588,12
16,3.5,2012-10-17,0.588,0.578,0.598,12
16,3.5,2012-10-16,0.60225,0.588,0.613,12
16,3.5,2012-10-15,0.61875,0.603,0.626,12
16,3.5,2012-10-14,0.62767,0.622,0.632,12
16,3.5,2012-10-13,0.63542,0.623,0.643,12
16,3.5,2012-10-12,0.65042,0.64,0.662,12
16,3.5,2012-10-11,0.66583,0.655,0.674,12
16,3.5,2012-10-10,0.67742,0.671,0.687,12
16,3.5,2012-10-09,0.68625,0.663,0.72,12
16,3.5,2012-10-08,0.73067,0.721,0.741,12
16,3.5,2012-10-07,0.74558,0.732,0.761,12
16,3.5,2012-10-06,0.76567,0.751,0.776,12
16,3.5,2012-10-05,0.78508,0.772,0.794,12
16,3.5,2012-10-04,0.80392,0.782,0.819,12
16,3.5,2012-10-03,0.831,0.811,0.844,12
16,3.5,2012-10-02,0.85667,0.841,0.869,12
16,3.5,2012-10-01,0.88108,0.872,0.892,12
16,3.5,2012-09-30,0.90208,0.893,0.913,12
16,3.5,2012-09-29,0.9245,0.905,0.944,12
16,3.5,2012-09-28,0.95992,0.942,0.981,12
16,3.5,2012-09-27,0.98933,0.965,1.008,12
16,3.5,2012-09-26,1.02642,1.008,1.047,12
16,3.5,2012-09-25,1.064,1.044,1.075,12
16,3.5,2012-09-24,1.08508,1.064,1.1,12
16,3.5,2012-09-23,1.10767,1.092,1.121,12
16,3.5,2012-09-22,1.11142,1.086,1.145,12
16,3.5,2012-09-21,1.13208,1.077,1.177,12
16,3.5,2012-09-20,0.994,0.907,1.096,12
16,3.5,2012-09-19,1.00525,0.91,1.227,12
16,3.5,2012-09-18,1.24542,1.193,1.463,12
16,3.5,2012-09-17,1.27558,1.225,1.312,12
16,3.5,2012-09-16,1.30367,1.247,1.352,12
16,3.5,2012-09-15,1.342,1.319,1.358,12
16,3.5,2012-09-14,1.39117,1.367,1.417,12
16,3.5,2012-09-13,1.43875,1.413,1.47,12
16,3.5,2012-09-12,1.48825,1.413,1.548,12
16,3.5,2012-09-11,1.51083,1.428,1.543,12
16,3.5,2012-09-10,1.56142,1.558,1.566,12
16,3.5,2012-09-09,1.58592,1.57,1.596,12
16,3.5,2012-09-08,1.624,1.598,1.637,12
16,3.5,2012-09-07,1.66933,1.642,1.684,12
16,3.5,2012-09-06,1.71242,1.694,1.732,12
16,3.5,2012-09-05,1.74692,1.721,1.788,12
16,3.5,2012-09-04,1.87675,1.705,1.927,12
16,3.5,2012-09-03,1.87892,1.742,1.945,12
16,3.5,2012-09-02,1.86692,1.74,1.963,12
16,3.5,2012-09-01,1.81467,1.723,1.961,12
16,3.5,2012-08-31,1.2955,1.07,1.792,12
16,3.5,2012-08-30,1.166,1.062,1.342,12
16,3.5,2012-08-29,1.25417,1.074,1.845,12
16,3.5,2012-08-28,1.36317,1.13,1.551,12
16,3.5,2012-08-27,1.4105,1.318,1.473,12
16,3.5,2012-08-26,1.29058,1.239,1.367,12
16,3.5,2012-08-25,1.2825,1.13,1.377,12
16,3.5,2012-08-24,1.22892,1.177,1.321,12
16,3.5,2012-08-23,1.51342,1.365,1.592,12
16,3.5,2012-08-22,1.5235,1.422,1.707,12
16,3.5,2012-08-21,1.47433,1.384,1.523,12
16,3.5,2012-08-20,1.36167,1.179,1.509,12
16,3.5,2012-08-19,1.304,1.2,1.372,12
16,3.5,2012-08-18,1.26992,1.155,1.328,12
16,3.5,2012-08-17,1.22408,1.139,1.323,12
16,3.5,2012-08-16,1.16883,1.113,1.212,12
16,3.5,2012-08-15,1.151,1.117,1.174,12
16,3.5,2012-08-14,1.11258,1.072,1.182,12
16,3.5,2012-08-13,1.065,0.978,1.103,12
16,3.5,2012-08-12,0.62833,0.259,0.963,12
16,3.5,2012-08-11,0.25133,0.202,0.322,12
16,3.5,2012-08-10,0.17525,0.15,0.205,12
16,3.5,2012-08-09,0.15725,0.143,0.169,12
16,3.5,2012-08-08,0.13633,0.104,0.16,12
16,3.5,2012-08-07,0.10033,0.06,0.129,12
16,3.5,2012-08-06,0.05117,0.04,0.066,12
16,3.5,2012-08-05,0.03675,0.012,0.055,12
16,3.5,2012-08-04,0.01892,0.005,0.025,12
16,3.5,2012-08-03,0.01208,-0.003,0.02,12
16,3.5,2012-08-02,0.00167,-0.012,0.011,12
16,3.5,2012-08-01,0.00058,-0.009,0.012,12
16,3.5,2012-07-31,-0.00433,-0.017,0.003,12
16,3.5,2012-07-30,-0.0115,-0.023,-0.001,12
16,3.5,2012-07-29,-0.01408,-0.021,-0.007,12
16,3.5,2012-07-28,-0.01292,-0.018,-0.006,12
16,3.5,2012-07-27,-0.00767,-0.018,0,12
16,3.5,2012-07-26,-0.00833,-0.017,0.007,12
16,3.5,2012-07-25,-0.012,-0.021,-0.001,12
16,3.5,2012-07-24,-0.01233,-0.027,-0.003,12
16,3.5,2012-07-23,-0.007,-0.014,-0.003,5
16,3.5,2012-07-22,NA,NA,NA,0
16,3.5,2012-07-21,NA,NA,NA,0
16,3.5,2012-07-20,NA,NA,NA,0
16,3.5,2012-07-19,NA,NA,NA,0
16,3.5,2012-07-18,NA,NA,NA,0
16,3.5,2012-07-17,NA,NA,NA,0
16,3.5,2012-07-16,NA,NA,NA,0
16,3.5,2012-07-15,NA,NA,NA,0
16,3.5,2012-07-14,NA,NA,NA,0
16,3.5,2012-07-13,NA,NA,NA,0
16,3.5,2012-07-12,NA,NA,NA,0
16,3.5,2012-07-11,NA,NA,NA,0
16,3.5,2012-07-10,NA,NA,NA,0
16,3.5,2012-07-09,NA,NA,NA,0
16,3.5,2012-07-08,NA,NA,NA,0
16,3.5,2012-07-07,NA,NA,NA,0
16,3.5,2012-07-06,NA,NA,NA,0
16,3.5,2012-07-05,NA,NA,NA,0
16,3.5,2012-07-04,NA,NA,NA,0
16,3.5,2012-07-03,NA,NA,NA,0
16,3.5,2012-07-02,NA,NA,NA,0
16,3.5,2012-07-01,NA,NA,NA,0
16,3.5,2012-06-30,NA,NA,NA,0
16,3.5,2012-06-29,NA,NA,NA,0
16,3.5,2012-06-28,NA,NA,NA,0
16,3.5,2012-06-27,NA,NA,NA,0
16,3.5,2012-06-26,NA,NA,NA,0
16,3.5,2012-06-25,NA,NA,NA,0
16,3.5,2012-06-24,NA,NA,NA,0
16,3.5,2012-06-23,NA,NA,NA,0
16,3.5,2012-06-22,NA,NA,NA,0
16,3.5,2012-06-21,NA,NA,NA,0
16,3.5,2012-06-20,NA,NA,NA,0
16,3.5,2012-06-19,NA,NA,NA,0
16,3.5,2012-06-18,-0.25222,-0.26,-0.231,9
16,3.5,2012-06-17,-0.25708,-0.27,-0.246,12
16,3.5,2012-06-16,-0.26267,-0.28,-0.251,12
16,3.5,2012-06-15,-0.271,-0.291,-0.255,12
16,3.5,2012-06-14,-0.28325,-0.298,-0.265,12
16,3.5,2012-06-13,-0.29008,-0.294,-0.283,12
16,3.5,2012-06-12,-0.3015,-0.316,-0.293,12
16,3.5,2012-06-11,-0.30117,-0.31,-0.288,12
16,3.5,2012-06-10,-0.30217,-0.311,-0.284,12
16,3.5,2012-06-09,-0.31008,-0.32,-0.292,12
16,3.5,2012-06-08,-0.31583,-0.323,-0.305,12
16,3.5,2012-06-07,-0.32242,-0.335,-0.305,12
16,3.5,2012-06-06,-0.3315,-0.344,-0.318,12
16,3.5,2012-06-05,-0.34125,-0.352,-0.331,12
16,3.5,2012-06-04,-0.34392,-0.352,-0.333,12
16,3.5,2012-06-03,-0.35033,-0.359,-0.329,12
16,3.5,2012-06-02,-0.35617,-0.366,-0.345,12
16,3.5,2012-06-01,-0.361,-0.369,-0.346,12
16,3.5,2012-05-31,-0.36975,-0.384,-0.361,12
16,3.5,2012-05-30,-0.36892,-0.378,-0.359,12
16,3.5,2012-05-29,-0.376,-0.387,-0.364,12
16,3.5,2012-05-28,-0.38158,-0.388,-0.372,12
16,3.5,2012-05-27,-0.39308,-0.406,-0.38,12
16,3.5,2012-05-26,-0.41008,-0.432,-0.397,12
16,3.5,2012-05-25,-0.44317,-0.459,-0.419,12
16,3.5,2012-05-24,-0.45875,-0.469,-0.453,12
16,3.5,2012-05-23,-0.46542,-0.473,-0.458,12
16,3.5,2012-05-22,-0.46383,-0.473,-0.452,12
16,3.5,2012-05-21,-0.47225,-0.481,-0.464,12
16,3.5,2012-05-20,-0.47208,-0.482,-0.464,12
16,3.5,2012-05-19,-0.47583,-0.487,-0.468,12
16,3.5,2012-05-18,-0.48067,-0.485,-0.477,12
16,3.5,2012-05-17,-0.4855,-0.491,-0.477,12
16,3.5,2012-05-16,-0.49525,-0.5,-0.487,12
16,3.5,2012-05-15,-0.50392,-0.513,-0.497,12
16,3.5,2012-05-14,-0.52333,-0.541,-0.504,12
16,3.5,2012-05-13,-0.56083,-0.578,-0.541,12
16,3.5,2012-05-12,-0.56733,-0.578,-0.546,12
16,3.5,2012-05-11,-0.56508,-0.576,-0.555,12
16,3.5,2012-05-10,-0.56308,-0.572,-0.552,12
16,3.5,2012-05-09,-0.56367,-0.569,-0.555,12
16,3.5,2012-05-08,-0.56033,-0.573,-0.549,12
16,3.5,2012-05-07,-0.55175,-0.555,-0.546,12
16,3.5,2012-05-06,-0.547,-0.559,-0.54,12
16,3.5,2012-05-05,-0.54925,-0.565,-0.53,12
16,3.5,2012-05-04,-0.53925,-0.546,-0.526,12
16,3.5,2012-05-03,-0.5405,-0.555,-0.532,12
16,3.5,2012-05-02,-0.547,-0.555,-0.541,12
16,3.5,2012-05-01,-0.54758,-0.552,-0.541,12
16,3.5,2012-04-30,-0.54775,-0.561,-0.537,12
16,3.5,2012-04-29,-0.54158,-0.55,-0.531,12
16,3.5,2012-04-28,-0.54125,-0.55,-0.524,12
16,3.5,2012-04-27,-0.53783,-0.546,-0.532,12
16,3.5,2012-04-26,-0.53133,-0.541,-0.524,12
16,3.5,2012-04-25,-0.52775,-0.537,-0.514,12
16,3.5,2012-04-24,-0.52483,-0.537,-0.514,12
16,3.5,2012-04-23,-0.52167,-0.532,-0.517,12
16,3.5,2012-04-22,-0.51642,-0.523,-0.506,12
16,3.5,2012-04-21,-0.51258,-0.521,-0.507,12
16,3.5,2012-04-20,-0.50592,-0.514,-0.494,12
16,3.5,2012-04-19,-0.5,-0.514,-0.494,12
16,3.5,2012-04-18,-0.49675,-0.505,-0.49,12
16,3.5,2012-04-17,-0.487,-0.5,-0.473,12
16,3.5,2012-04-16,-0.47925,-0.486,-0.472,12
16,3.5,2012-04-15,-0.47383,-0.485,-0.463,12
16,3.5,2012-04-14,-0.46592,-0.475,-0.459,12
16,3.5,2012-04-13,-0.45817,-0.468,-0.451,12
16,3.5,2012-04-12,-0.44975,-0.469,-0.44,12
16,3.5,2012-04-11,-0.44267,-0.454,-0.434,12
16,3.5,2012-04-10,-0.43742,-0.447,-0.423,12
16,3.5,2012-04-09,-0.424,-0.435,-0.41,12
16,3.5,2012-04-08,-0.41783,-0.432,-0.411,12
16,3.5,2012-04-07,-0.40483,-0.419,-0.394,12
16,3.5,2012-04-06,-0.38392,-0.402,-0.355,12
16,3.5,2012-04-05,-0.37742,-0.401,-0.353,12
16,3.5,2012-04-04,-0.36325,-0.387,-0.335,12
16,3.5,2012-04-03,-0.357,-0.374,-0.317,12
16,3.5,2012-04-02,-0.33517,-0.37,-0.276,12
16,3.5,2012-04-01,-0.32508,-0.352,-0.281,12
16,3.5,2012-03-31,-0.31375,-0.339,-0.28,12
16,3.5,2012-03-30,-0.30558,-0.334,-0.277,12
16,3.5,2012-03-29,-0.28617,-0.316,-0.247,12
16,3.5,2012-03-28,-0.26625,-0.296,-0.207,12
16,3.5,2012-03-27,-0.25625,-0.281,-0.203,12
16,3.5,2012-03-26,-0.24817,-0.275,-0.199,12
16,3.5,2012-03-25,-0.2325,-0.253,-0.195,12
16,3.5,2012-03-24,-0.215,-0.239,-0.177,12
16,3.5,2012-03-23,-0.2102,-0.233,-0.193,5
16,3.5,2012-03-22,NA,NA,NA,0
16,3.5,2012-03-21,NA,NA,NA,0
16,3.5,2012-03-20,NA,NA,NA,0
16,3.5,2012-03-19,NA,NA,NA,0
16,3.5,2012-03-18,NA,NA,NA,0
16,3.5,2012-03-17,NA,NA,NA,0
16,3.5,2012-03-16,NA,NA,NA,0
16,3.5,2012-03-15,NA,NA,NA,0
16,3.5,2012-03-14,NA,NA,NA,0
16,3.5,2012-03-13,NA,NA,NA,0
16,3.5,2012-03-12,NA,NA,NA,0
16,3.5,2012-03-11,NA,NA,NA,0
16,3.5,2012-03-10,NA,NA,NA,0
16,3.5,2012-03-09,NA,NA,NA,0
16,3.5,2012-03-08,NA,NA,NA,0
16,3.5,2012-03-07,NA,NA,NA,0
16,3.5,2012-03-06,NA,NA,NA,0
16,3.5,2012-03-05,NA,NA,NA,0
16,3.5,2012-03-04,NA,NA,NA,0
16,3.5,2012-03-03,NA,NA,NA,0
16,3.5,2012-03-02,NA,NA,NA,0
16,3.5,2012-03-01,NA,NA,NA,0
16,3.5,2012-02-29,NA,NA,NA,0
16,3.5,2012-02-28,NA,NA,NA,0
16,3.5,2012-02-27,NA,NA,NA,0
16,3.5,2012-02-26,NA,NA,NA,0
16,3.5,2012-02-25,NA,NA,NA,0
16,3.5,2012-02-24,NA,NA,NA,0
16,3.5,2012-02-23,NA,NA,NA,0
16,3.5,2012-02-22,NA,NA,NA,0
16,3.5,2012-02-21,NA,NA,NA,0
16,3.5,2012-02-20,NA,NA,NA,0
16,3.5,2012-02-19,NA,NA,NA,0
16,3.5,2012-02-18,NA,NA,NA,0
16,3.5,2012-02-17,NA,NA,NA,0
16,3.5,2012-02-16,NA,NA,NA,0
16,3.5,2012-02-15,NA,NA,NA,0
16,3.5,2012-02-14,NA,NA,NA,0
16,3.5,2012-02-13,NA,NA,NA,0
16,3.5,2012-02-12,NA,NA,NA,0
16,3.5,2012-02-11,NA,NA,NA,0
16,3.5,2012-02-10,NA,NA,NA,0
16,3.5,2012-02-09,NA,NA,NA,0
16,3.5,2012-02-08,NA,NA,NA,0
16,3.5,2012-02-07,NA,NA,NA,0
16,3.5,2012-02-06,NA,NA,NA,0
16,3.5,2012-02-05,NA,NA,NA,0
16,3.5,2012-02-04,NA,NA,NA,0
16,3.5,2012-02-03,NA,NA,NA,0
16,3.5,2012-02-02,NA,NA,NA,0
16,3.5,2012-02-01,NA,NA,NA,0
16,3.5,2012-01-31,NA,NA,NA,0
16,3.5,2012-01-30,NA,NA,NA,0
16,3.5,2012-01-29,NA,NA,NA,0
16,3.5,2012-01-28,NA,NA,NA,0
16,3.5,2012-01-27,NA,NA,NA,0
16,3.5,2012-01-26,NA,NA,NA,0
16,3.5,2012-01-25,NA,NA,NA,0
16,3.5,2012-01-24,NA,NA,NA,0
16,3.5,2012-01-23,NA,NA,NA,0
16,3.5,2012-01-22,NA,NA,NA,0
16,3.5,2012-01-21,NA,NA,NA,0
16,3.5,2012-01-20,NA,NA,NA,0
16,3.5,2012-01-19,NA,NA,NA,0
16,3.5,2012-01-18,NA,NA,NA,0
16,3.5,2012-01-17,NA,NA,NA,0
16,3.5,2012-01-16,NA,NA,NA,0
16,3.5,2012-01-15,NA,NA,NA,0
16,3.5,2012-01-14,NA,NA,NA,0
16,3.5,2012-01-13,NA,NA,NA,0
16,3.5,2012-01-12,NA,NA,NA,0
16,3.5,2012-01-11,NA,NA,NA,0
16,3.5,2012-01-10,NA,NA,NA,0
16,3.5,2012-01-09,NA,NA,NA,0
16,3.5,2012-01-08,NA,NA,NA,0
16,3.5,2012-01-07,NA,NA,NA,0
16,3.5,2012-01-06,NA,NA,NA,0
16,3.5,2012-01-05,NA,NA,NA,0
16,3.5,2012-01-04,NA,NA,NA,0
16,3.5,2012-01-03,NA,NA,NA,0
16,3.5,2012-01-02,NA,NA,NA,0
16,3.5,2012-01-01,NA,NA,NA,0
16,3.5,2011-12-31,NA,NA,NA,0
16,3.5,2011-12-30,NA,NA,NA,0
16,3.5,2011-12-29,NA,NA,NA,0
16,3.5,2011-12-28,NA,NA,NA,0
16,3.5,2011-12-27,NA,NA,NA,0
16,3.5,2011-12-26,NA,NA,NA,0
16,3.5,2011-12-25,NA,NA,NA,0
16,3.5,2011-12-24,NA,NA,NA,0
16,3.5,2011-12-23,NA,NA,NA,0
16,3.5,2011-12-22,NA,NA,NA,0
16,3.5,2011-12-21,NA,NA,NA,0
16,3.5,2011-12-20,NA,NA,NA,0
16,3.5,2011-12-19,NA,NA,NA,0
16,3.5,2011-12-18,NA,NA,NA,0
16,3.5,2011-12-17,NA,NA,NA,0
16,3.5,2011-12-16,NA,NA,NA,0
16,3.5,2011-12-15,NA,NA,NA,0
16,3.5,2011-12-14,NA,NA,NA,0
16,3.5,2011-12-13,NA,NA,NA,0
16,3.5,2011-12-12,NA,NA,NA,0
16,3.5,2011-12-11,NA,NA,NA,0
16,3.5,2011-12-10,NA,NA,NA,0
16,3.5,2011-12-09,NA,NA,NA,0
16,3.5,2011-12-08,NA,NA,NA,0
16,3.5,2011-12-07,NA,NA,NA,0
16,3.5,2011-12-06,NA,NA,NA,0
16,3.5,2011-12-05,NA,NA,NA,0
16,3.5,2011-12-04,NA,NA,NA,0
16,3.5,2011-12-03,NA,NA,NA,0
16,3.5,2011-12-02,NA,NA,NA,0
16,3.5,2011-12-01,NA,NA,NA,0
16,3.5,2011-11-30,NA,NA,NA,0
16,3.5,2011-11-29,NA,NA,NA,0
16,3.5,2011-11-28,NA,NA,NA,0
16,3.5,2011-11-27,NA,NA,NA,0
16,3.5,2011-11-26,NA,NA,NA,0
16,3.5,2011-11-25,NA,NA,NA,0
16,3.5,2011-11-24,NA,NA,NA,0
16,3.5,2011-11-23,NA,NA,NA,0
16,3.5,2011-11-22,NA,NA,NA,0
16,3.5,2011-11-21,NA,NA,NA,0
16,3.5,2011-11-20,NA,NA,NA,0
16,3.5,2011-11-19,NA,NA,NA,0
16,3.5,2011-11-18,NA,NA,NA,0
16,3.5,2011-11-17,NA,NA,NA,0
16,3.5,2011-11-16,NA,NA,NA,0
16,3.5,2011-11-15,NA,NA,NA,0
16,3.5,2011-11-14,NA,NA,NA,0
16,3.5,2011-11-13,NA,NA,NA,0
16,3.5,2011-11-12,NA,NA,NA,0
16,3.5,2011-11-11,NA,NA,NA,0
16,3.5,2011-11-10,NA,NA,NA,0
16,3.5,2011-11-09,NA,NA,NA,0
16,3.5,2011-11-08,NA,NA,NA,0
16,3.5,2011-11-07,NA,NA,NA,0
16,3.5,2011-11-06,NA,NA,NA,0
16,3.5,2011-11-05,NA,NA,NA,0
16,3.5,2011-11-04,NA,NA,NA,0
16,3.5,2011-11-03,NA,NA,NA,0
16,3.5,2011-11-02,NA,NA,NA,0
16,3.5,2011-11-01,NA,NA,NA,0
16,3.5,2011-10-31,NA,NA,NA,0
16,3.5,2011-10-30,NA,NA,NA,0
16,3.5,2011-10-29,NA,NA,NA,0
16,3.5,2011-10-28,NA,NA,NA,0
16,3.5,2011-10-27,NA,NA,NA,0
16,3.5,2011-10-26,NA,NA,NA,0
16,3.5,2011-10-25,NA,NA,NA,0
16,3.5,2011-10-24,NA,NA,NA,0
16,3.5,2011-10-23,NA,NA,NA,0
16,3.5,2011-10-22,NA,NA,NA,0
16,3.5,2011-10-21,NA,NA,NA,0
16,3.5,2011-10-20,NA,NA,NA,0
16,3.5,2011-10-19,NA,NA,NA,0
16,3.5,2011-10-18,NA,NA,NA,0
16,3.5,2011-10-17,NA,NA,NA,0
16,3.5,2011-10-16,NA,NA,NA,0
16,3.5,2011-10-15,NA,NA,NA,0
16,3.5,2011-10-14,NA,NA,NA,0
16,3.5,2011-10-13,NA,NA,NA,0
16,3.5,2011-10-12,NA,NA,NA,0
16,3.5,2011-10-11,1.683,1.218,1.949,3
16,3.5,2011-10-10,1.232,1.203,1.261,12
16,3.5,2011-10-09,0.87108,0.718,1.255,12
16,3.5,2011-10-08,0.80392,0.71,0.875,12
16,3.5,2011-10-07,1.01692,0.822,1.119,12
16,3.5,2011-10-06,1.18325,1.132,1.257,12
16,3.5,2011-10-05,1.17642,1.113,1.298,12
16,3.5,2011-10-04,1.17467,1.12,1.289,12
16,3.5,2011-10-03,1.24167,1.185,1.358,12
16,3.5,2011-10-02,1.26925,1.212,1.383,12
16,3.5,2011-10-01,1.25292,1.126,1.399,12
16,3.5,2011-09-30,1.29842,1.208,1.407,12
16,3.5,2011-09-29,1.34842,1.301,1.428,12
16,3.5,2011-09-28,1.38242,1.312,1.478,12
16,3.5,2011-09-27,1.35533,1.312,1.412,12
16,3.5,2011-09-26,1.39083,1.351,1.442,12
16,3.5,2011-09-25,1.43892,1.399,1.475,12
16,3.5,2011-09-24,1.5215,1.473,1.591,12
16,3.5,2011-09-23,1.54225,1.48,1.596,12
16,3.5,2011-09-22,1.552,1.503,1.596,6
16,3.5,2011-09-20,NA,NA,NA,0
16,3.5,2011-09-19,NA,NA,NA,0
16,3.5,2011-09-18,NA,NA,NA,0
16,3.5,2011-09-17,NA,NA,NA,0
16,3.5,2011-09-16,NA,NA,NA,0
16,3.5,2011-09-15,NA,NA,NA,0
16,3.5,2011-09-14,NA,NA,NA,0
16,3.5,2011-09-13,NA,NA,NA,0
16,3.5,2011-09-12,NA,NA,NA,0
16,3.5,2011-09-11,NA,NA,NA,0
16,3.5,2011-09-10,NA,NA,NA,0
16,3.5,2011-09-09,NA,NA,NA,0
16,3.5,2011-09-08,NA,NA,NA,0
16,3.5,2011-09-07,NA,NA,NA,0
16,3.5,2011-09-06,NA,NA,NA,0
16,3.5,2011-09-05,NA,NA,NA,0
16,3.5,2011-09-04,NA,NA,NA,0
16,3.5,2011-09-03,NA,NA,NA,0
16,3.5,2011-09-02,NA,NA,NA,0
16,3.5,2011-09-01,NA,NA,NA,0
16,3.5,2011-08-31,NA,NA,NA,0
16,3.5,2011-08-30,NA,NA,NA,0
16,3.5,2011-08-29,NA,NA,NA,0
16,3.5,2011-08-28,NA,NA,NA,0
16,3.5,2011-08-27,NA,NA,NA,0
16,3.5,2011-08-26,NA,NA,NA,0
16,3.5,2011-08-25,NA,NA,NA,0
16,3.5,2011-08-24,NA,NA,NA,0
16,3.5,2011-08-23,NA,NA,NA,0
16,3.5,2011-08-22,NA,NA,NA,0
16,3.5,2011-08-21,NA,NA,NA,0
16,3.5,2011-08-20,NA,NA,NA,0
16,3.5,2011-08-19,NA,NA,NA,0
16,3.5,2011-08-18,NA,NA,NA,0
16,3.5,2011-08-17,NA,NA,NA,0
16,3.5,2011-08-16,NA,NA,NA,0
16,3.5,2011-08-15,NA,NA,NA,0
16,3.5,2011-08-14,NA,NA,NA,0
16,3.5,2011-08-13,NA,NA,NA,0
16,3.5,2011-08-12,NA,NA,NA,0
16,3.5,2011-08-11,NA,NA,NA,0
16,3.5,2011-08-10,NA,NA,NA,0
16,3.5,2011-08-09,NA,NA,NA,0
16,3.5,2011-08-08,NA,NA,NA,0
16,3.5,2011-08-07,NA,NA,NA,0
16,3.5,2011-08-06,NA,NA,NA,0
16,3.5,2011-08-05,NA,NA,NA,0
16,3.5,2011-08-04,NA,NA,NA,0
16,3.5,2011-08-03,NA,NA,NA,0
16,3.5,2011-08-02,NA,NA,NA,0
16,3.5,2011-08-01,NA,NA,NA,0
16,3.5,2011-07-31,NA,NA,NA,0
16,3.5,2011-07-30,NA,NA,NA,0
16,3.5,2011-07-29,NA,NA,NA,0
16,3.5,2011-07-28,NA,NA,NA,0
16,3.5,2011-07-27,NA,NA,NA,0
16,3.5,2011-07-26,NA,NA,NA,0
16,3.5,2011-07-25,NA,NA,NA,0
16,3.5,2011-07-24,NA,NA,NA,0
16,3.5,2011-07-23,NA,NA,NA,0
16,3.5,2011-07-22,NA,NA,NA,0
16,3.5,2011-07-21,NA,NA,NA,0
16,3.5,2011-07-20,NA,NA,NA,0
16,3.5,2011-07-19,NA,NA,NA,0
16,3.5,2011-07-18,NA,NA,NA,0
16,3.5,2011-07-17,NA,NA,NA,0
16,3.5,2011-07-16,NA,NA,NA,0
16,3.5,2011-07-15,NA,NA,NA,0
16,3.5,2011-07-14,NA,NA,NA,0
16,3.5,2011-07-13,NA,NA,NA,0
16,3.5,2011-07-12,NA,NA,NA,0
16,3.5,2011-07-11,NA,NA,NA,0
16,3.5,2011-07-10,NA,NA,NA,0
16,3.5,2011-07-09,NA,NA,NA,0
16,3.5,2011-07-08,NA,NA,NA,0
16,3.5,2011-07-07,NA,NA,NA,0
16,3.5,2011-07-06,NA,NA,NA,0
16,3.5,2011-07-05,NA,NA,NA,0
16,3.5,2011-07-04,NA,NA,NA,0
16,3.5,2011-07-03,NA,NA,NA,0
16,3.5,2011-07-02,NA,NA,NA,0
16,3.5,2011-07-01,NA,NA,NA,0
16,3.5,2011-06-30,NA,NA,NA,0
16,3.5,2011-06-29,NA,NA,NA,0
16,3.5,2011-06-28,NA,NA,NA,0
16,3.5,2011-06-27,NA,NA,NA,0
16,3.5,2011-06-26,NA,NA,NA,0
16,3.5,2011-06-25,NA,NA,NA,0
16,3.5,2011-06-24,NA,NA,NA,0
16,3.5,2011-06-23,NA,NA,NA,0
16,3.5,2011-06-22,NA,NA,NA,0
16,3.5,2011-06-21,NA,NA,NA,0
16,3.5,2011-06-20,NA,NA,NA,0
16,3.5,2011-06-19,NA,NA,NA,0
16,3.5,2011-06-18,NA,NA,NA,0
16,3.5,2011-06-17,NA,NA,NA,0
16,3.5,2011-06-16,NA,NA,NA,0
16,3.5,2011-06-15,NA,NA,NA,0
16,3.5,2011-06-14,NA,NA,NA,0
16,3.5,2011-06-13,NA,NA,NA,0
16,3.5,2011-06-12,NA,NA,NA,0
16,3.5,2011-06-11,NA,NA,NA,0
16,3.5,2011-06-10,NA,NA,NA,0
16,3.5,2011-06-09,NA,NA,NA,0
16,3.5,2011-06-08,NA,NA,NA,0
16,3.5,2011-06-07,NA,NA,NA,0
16,3.5,2011-06-06,NA,NA,NA,0
16,3.5,2011-06-05,NA,NA,NA,0
16,3.5,2011-06-04,-0.179,-0.179,-0.179,1
16,3.5,2011-06-03,-0.093,-0.093,-0.093,1
16,3.5,2011-06-02,-0.049,-0.049,-0.049,1
16,3.5,2011-06-01,-0.228,-0.228,-0.228,1
16,3.5,2011-05-31,-0.223,-0.223,-0.223,1
16,3.5,2011-05-30,-0.128,-0.128,-0.128,1
16,3.5,2011-05-29,-0.218,-0.218,-0.218,1
16,3.5,2011-05-28,-0.226,-0.226,-0.226,1
16,3.5,2011-05-27,-0.199,-0.199,-0.199,1
16,3.5,2011-05-26,-0.298,-0.298,-0.298,1
16,3.5,2011-05-25,-0.352,-0.352,-0.352,1
16,3.5,2011-05-24,-0.369,-0.369,-0.369,1
16,3.5,2011-05-23,-0.289,-0.289,-0.289,1
16,3.5,2011-05-22,-0.244,-0.244,-0.244,1
16,3.5,2011-05-21,-0.358,-0.358,-0.358,1
16,3.5,2011-05-20,-0.33,-0.33,-0.33,1
16,3.5,2011-05-19,-0.331,-0.331,-0.331,1
16,3.5,2011-05-18,-0.286,-0.286,-0.286,1
16,3.5,2011-05-17,-0.278,-0.278,-0.278,1
16,3.5,2011-05-16,-0.387,-0.387,-0.387,1
16,3.5,2011-05-15,-0.295,-0.295,-0.295,1
16,3.5,2011-05-14,-0.348,-0.348,-0.348,1
16,3.5,2011-05-13,-0.287,-0.287,-0.287,1
16,3.5,2011-05-12,-0.293,-0.293,-0.293,1
16,3.5,2011-05-11,-0.232,-0.232,-0.232,1
16,3.5,2011-05-10,-0.257,-0.257,-0.257,1
16,3.5,2011-05-09,-0.257,-0.257,-0.257,1
16,3.5,2011-05-08,-0.311,-0.311,-0.311,1
16,3.5,2011-05-07,-0.194,-0.194,-0.194,1
16,3.5,2011-05-06,-0.239,-0.239,-0.239,1
16,3.5,2011-05-05,-0.329,-0.329,-0.329,1
16,3.5,2011-05-04,-0.338,-0.338,-0.338,1
16,3.5,2011-05-03,-0.203,-0.203,-0.203,1
16,3.5,2011-05-02,-0.159,-0.159,-0.159,1
16,3.5,2011-05-01,-0.194,-0.194,-0.194,1
16,3.5,2011-04-30,-0.194,-0.194,-0.194,1
16,3.5,2011-04-29,-0.096,-0.096,-0.096,1
16,3.5,2011-04-28,-0.079,-0.079,-0.079,1
16,3.5,2011-04-27,-0.043,-0.043,-0.043,1
16,3.5,2011-04-26,-0.114,-0.114,-0.114,1
16,3.5,2011-04-25,-0.061,-0.061,-0.061,1
16,3.5,2011-04-24,0.001,0.001,0.001,1
16,3.5,2011-04-23,-0.07,-0.07,-0.07,1
16,3.5,2011-04-22,-0.132,-0.132,-0.132,1
16,3.5,2011-04-21,-0.141,-0.141,-0.141,1
16,3.5,2011-04-20,0.019,0.019,0.019,1
16,3.5,2011-04-19,0.081,0.081,0.081,1
16,3.5,2011-04-18,0.213,0.213,0.213,1
16,3.5,2011-04-17,0.301,0.301,0.301,1
16,3.5,2011-04-16,0.001,0.001,0.001,1
16,3.5,2011-04-15,0.09,0.09,0.09,1
16,3.5,2011-04-14,0.01,0.01,0.01,1
16,3.5,2011-04-13,0.028,0.028,0.028,1
16,3.5,2011-04-12,-0.043,-0.043,-0.043,1
16,3.5,2011-04-11,0.054,0.054,0.054,1
16,3.5,2011-04-10,0.125,0.125,0.125,1
16,3.5,2011-04-09,0.134,0.134,0.134,1
16,3.5,2011-04-08,0.134,0.134,0.134,1
16,3.5,2011-04-07,0.23,0.23,0.23,1
16,3.5,2011-04-06,0.134,0.134,0.134,1
16,3.5,2011-04-05,0.204,0.204,0.204,1
16,3.5,2011-04-04,0.213,0.213,0.213,1
16,3.5,2011-04-03,0.292,0.292,0.292,1
16,3.5,2011-04-02,0.318,0.318,0.318,1
16,3.5,2011-04-01,0.336,0.336,0.336,1
16,3.5,2011-03-31,0.064,0.064,0.064,1
16,3.5,2011-03-30,-0.024,-0.024,-0.024,1
16,3.5,2011-03-29,0.196,0.196,0.196,1
16,3.5,2011-03-28,-0.022,-0.022,-0.022,1
16,3.5,2011-03-27,0.066,0.066,0.066,1
16,3.5,2011-03-26,-0.048,-0.048,-0.048,1
16,3.5,2011-03-25,0.047,0.047,0.047,1
16,3.5,2011-03-24,0.047,0.047,0.047,1
16,3.5,2011-03-23,-0.015,-0.015,-0.015,1
16,3.5,2011-03-22,0.031,0.031,0.031,1
16,3.5,2011-03-21,0.135,0.135,0.135,1
16,3.5,2011-03-20,0.152,0.152,0.152,1
16,3.5,2011-03-19,0.104,0.104,0.104,1
16,3.5,2011-03-18,1.087,1.087,1.087,1
16,3.5,2011-03-17,0.332,0.332,0.332,1
16,3.5,2011-03-16,0.533,0.533,0.533,1
16,3.5,2011-03-15,0.394,0.394,0.394,1
16,3.5,2011-03-14,0.324,0.324,0.324,1
16,3.5,2011-03-13,0.337,0.337,0.337,1
16,3.5,2011-03-12,0.276,0.276,0.276,1
16,3.5,2011-03-11,0.17,0.17,0.17,1
16,3.5,2011-03-10,0.1,0.1,0.1,1
16,3.5,2011-03-09,0.064,0.064,0.064,1
16,3.5,2011-03-08,0.047,0.047,0.047,1
16,3.5,2011-03-07,0.159,0.159,0.159,1
16,3.5,2011-03-06,0.104,0.104,0.104,1
16,3.5,2011-03-05,0.122,0.122,0.122,1
16,3.5,2011-03-04,0.184,0.184,0.184,1
16,3.5,2011-03-03,0.034,0.034,0.034,1
16,3.5,2011-03-02,0.069,0.069,0.069,1
16,3.5,2011-03-01,-0.028,-0.028,-0.028,1
16,3.5,2011-02-28,0.016,0.016,0.016,1
16,3.5,2011-02-27,0.211,0.211,0.211,1
16,3.5,2011-02-26,0.019,0.019,0.019,1
16,3.5,2011-02-25,-0.006,-0.006,-0.006,1
16,3.5,2011-02-24,0.038,0.038,0.038,1
16,3.5,2011-02-23,0.084,0.084,0.084,1
16,3.5,2011-02-22,0.065,0.065,0.065,1
16,3.5,2011-02-21,0.083,0.083,0.083,1
16,3.5,2011-02-20,0.056,0.056,0.056,1
16,3.5,2011-02-19,-0.012,-0.012,-0.012,1
16,3.5,2011-02-18,0.06,0.06,0.06,1
16,3.5,2011-02-17,0.026,0.026,0.026,1
16,3.5,2011-02-16,0.004,0.004,0.004,1
16,3.5,2011-02-15,0.005,0.005,0.005,1
16,3.5,2011-02-14,-0.023,-0.023,-0.023,1
16,3.5,2011-02-13,-0.052,-0.052,-0.052,1
16,3.5,2011-02-12,-0.019,-0.019,-0.019,1
16,3.5,2011-02-11,-0.046,-0.046,-0.046,1
16,3.5,2011-02-10,-0.014,-0.014,-0.014,1
16,3.5,2011-02-09,0.009,0.009,0.009,1
16,3.5,2011-02-08,-0.036,-0.036,-0.036,1
16,3.5,2011-02-07,0.026,0.026,0.026,1
16,3.5,2011-02-06,0.007,0.007,0.007,1
16,3.5,2011-02-05,0.066,0.066,0.066,1
16,3.5,2011-02-04,0.057,0.057,0.057,1
16,3.5,2011-02-03,0.013,0.013,0.013,1
16,3.5,2011-02-02,-0.063,-0.063,-0.063,1
16,3.5,2011-02-01,0.02,0.02,0.02,1
16,3.5,2011-01-31,-0.036,-0.036,-0.036,1
16,3.5,2011-01-30,-0.001,-0.001,-0.001,1
16,3.5,2011-01-29,-0.063,-0.063,-0.063,1
16,3.5,2011-01-28,-0.036,-0.036,-0.036,1
16,3.5,2011-01-27,-0.044,-0.044,-0.044,1
16,3.5,2011-01-26,0.043,0.043,0.043,1
16,3.5,2011-01-25,0.017,0.017,0.017,1
16,3.5,2011-01-24,-0.009,-0.009,-0.009,1
16,3.5,2011-01-23,-0.036,-0.036,-0.036,1
16,3.5,2011-01-22,0.061,0.061,0.061,1
16,3.5,2011-01-21,0.056,0.056,0.056,1
16,3.5,2011-01-20,0.047,0.047,0.047,1
16,3.5,2011-01-19,0.021,0.021,0.021,1
16,3.5,2011-01-18,-0.005,-0.005,-0.005,1
16,3.5,2011-01-17,0.012,0.012,0.012,1
16,3.5,2011-01-16,-0.006,-0.006,-0.006,1
16,3.5,2011-01-15,-0.006,-0.006,-0.006,1
16,3.5,2011-01-14,0.092,0.092,0.092,1
16,3.5,2011-01-13,0.025,0.025,0.025,1
16,3.5,2011-01-12,0.017,0.017,0.017,1
16,3.5,2011-01-11,0.066,0.066,0.066,1
16,3.5,2011-01-10,0.039,0.039,0.039,1
16,3.5,2011-01-09,0.126,0.126,0.126,1
16,3.5,2011-01-08,0.109,0.109,0.109,1
16,3.5,2011-01-07,0.202,0.202,0.202,1
16,3.5,2011-01-06,0.215,0.215,0.215,1
16,3.5,2011-01-05,0.039,0.039,0.039,1
16,3.5,2011-01-04,0.066,0.066,0.066,1
16,3.5,2011-01-03,-0.038,-0.038,-0.038,1
16,3.5,2011-01-02,-0.004,-0.004,-0.004,1
16,3.5,2011-01-01,0.036,0.036,0.036,1
16,3.5,2010-12-31,0.071,0.071,0.071,1
16,3.5,2010-12-30,0.07,0.07,0.07,1
16,3.5,2010-12-29,0.173,0.173,0.173,1
16,3.5,2010-12-28,0.171,0.171,0.171,1
16,3.5,2010-12-27,0.07,0.07,0.07,1
16,3.5,2010-12-26,0.04,0.04,0.04,1
16,3.5,2010-12-25,0.112,0.112,0.112,1
16,3.5,2010-12-24,0.202,0.202,0.202,1
16,3.5,2010-12-23,0.193,0.193,0.193,1
16,3.5,2010-12-22,0.211,0.211,0.211,1
16,3.5,2010-12-21,0.249,0.249,0.249,1
16,3.5,2010-12-20,0.104,0.104,0.104,1
16,3.5,2010-12-19,0.22,0.22,0.22,1
16,3.5,2010-12-18,0.045,0.045,0.045,1
16,3.5,2010-12-17,0.005,0.005,0.005,1
16,3.5,2010-12-16,-0.022,-0.022,-0.022,1
16,3.5,2010-12-15,-0.018,-0.018,-0.018,1
16,3.5,2010-12-14,-0.004,-0.004,-0.004,1
16,3.5,2010-12-13,0.003,0.003,0.003,1
16,3.5,2010-12-12,0.053,0.053,0.053,1
16,3.5,2010-12-11,0.303,0.303,0.303,1
16,3.5,2010-12-10,0.172,0.172,0.172,1
16,3.5,2010-12-09,0.114,0.114,0.114,1
16,3.5,2010-12-08,0.438,0.438,0.438,1
16,3.5,2010-12-07,0.412,0.412,0.412,1
16,3.5,2010-12-06,0.394,0.394,0.394,1
16,3.5,2010-12-05,NA,NA,NA,0
16,3.5,2010-12-04,NA,NA,NA,0
16,3.5,2010-12-03,NA,NA,NA,0
16,3.5,2010-12-02,NA,NA,NA,0
16,3.5,2010-12-01,NA,NA,NA,0
16,3.5,2010-11-30,NA,NA,NA,0
16,3.5,2010-11-29,NA,NA,NA,0
16,3.5,2010-11-28,NA,NA,NA,0
16,3.5,2010-11-27,NA,NA,NA,0
16,3.5,2010-11-26,NA,NA,NA,0
16,3.5,2010-11-25,NA,NA,NA,0
16,3.5,2010-11-24,NA,NA,NA,0
16,3.5,2010-11-23,NA,NA,NA,0
16,3.5,2010-11-22,NA,NA,NA,0
16,3.5,2010-11-21,NA,NA,NA,0
16,3.5,2010-11-20,NA,NA,NA,0
16,3.5,2010-11-19,NA,NA,NA,0
16,3.5,2010-11-18,NA,NA,NA,0
16,3.5,2010-11-17,NA,NA,NA,0
16,3.5,2010-11-16,NA,NA,NA,0
16,3.5,2010-11-15,NA,NA,NA,0
16,3.5,2010-11-14,NA,NA,NA,0
16,3.5,2010-11-13,NA,NA,NA,0
16,3.5,2010-11-12,NA,NA,NA,0
16,3.5,2010-11-11,NA,NA,NA,0
16,3.5,2010-11-10,NA,NA,NA,0
16,3.5,2010-11-09,NA,NA,NA,0
16,3.5,2010-11-08,NA,NA,NA,0
16,3.5,2010-11-07,NA,NA,NA,0
16,3.5,2010-11-06,NA,NA,NA,0
16,3.5,2010-11-05,NA,NA,NA,0
16,3.5,2010-11-04,NA,NA,NA,0
16,3.5,2010-11-03,NA,NA,NA,0
16,3.5,2010-11-02,NA,NA,NA,0
16,3.5,2010-11-01,NA,NA,NA,0
16,3.5,2010-10-31,NA,NA,NA,0
16,3.5,2010-10-30,NA,NA,NA,0
16,3.5,2010-10-29,NA,NA,NA,0
16,3.5,2010-10-28,NA,NA,NA,0
16,3.5,2010-10-27,NA,NA,NA,0
16,3.5,2010-10-26,NA,NA,NA,0
16,3.5,2010-10-25,NA,NA,NA,0
16,3.5,2010-10-24,NA,NA,NA,0
16,3.5,2010-10-23,NA,NA,NA,0
16,3.5,2010-10-22,NA,NA,NA,0
16,3.5,2010-10-21,NA,NA,NA,0
16,3.5,2010-10-20,NA,NA,NA,0
16,3.5,2010-10-19,NA,NA,NA,0
16,3.5,2010-10-18,NA,NA,NA,0
16,3.5,2010-10-17,NA,NA,NA,0
16,3.5,2010-10-16,NA,NA,NA,0
16,3.5,2010-10-15,NA,NA,NA,0
16,3.5,2010-10-14,NA,NA,NA,0
16,3.5,2010-10-13,NA,NA,NA,0
16,3.5,2010-10-12,NA,NA,NA,0
16,3.5,2010-10-11,NA,NA,NA,0
16,3.5,2010-10-10,NA,NA,NA,0
16,3.5,2010-10-09,NA,NA,NA,0
16,3.5,2010-10-08,NA,NA,NA,0
16,3.5,2010-10-07,NA,NA,NA,0
16,3.5,2010-10-06,NA,NA,NA,0
16,3.5,2010-10-05,NA,NA,NA,0
16,3.5,2010-10-04,NA,NA,NA,0
16,3.5,2010-10-03,NA,NA,NA,0
16,3.5,2010-10-02,NA,NA,NA,0
16,3.5,2010-10-01,NA,NA,NA,0
16,3.5,2010-09-30,NA,NA,NA,0
16,3.5,2010-09-29,NA,NA,NA,0
16,3.5,2010-09-28,0.126,0.126,0.126,1
16,3.5,2010-09-27,NA,NA,NA,0
16,3.5,2010-09-26,NA,NA,NA,0
16,3.5,2010-09-25,NA,NA,NA,0
16,3.5,2010-09-24,NA,NA,NA,0
16,3.5,2010-09-23,NA,NA,NA,0
16,3.5,2010-09-22,NA,NA,NA,0
16,3.5,2010-09-21,0.155,0.155,0.155,1
16,3.5,2010-09-20,0.227,0.227,0.227,1
16,3.5,2010-09-19,NA,NA,NA,0
16,3.5,2010-09-18,NA,NA,NA,0
16,3.5,2010-09-17,NA,NA,NA,0
16,3.5,2010-09-16,NA,NA,NA,0
16,3.5,2010-09-15,0.463,0.463,0.463,1
16,3.5,2010-09-14,0.734,0.734,0.734,1
16,3.5,2010-09-13,0.788,0.788,0.788,1
16,3.5,2010-09-12,NA,NA,NA,0
16,3.5,2010-09-11,NA,NA,NA,0
16,3.5,2010-09-10,0.787,0.787,0.787,1
16,3.5,2010-09-09,0.534,0.534,0.534,1
16,3.5,2010-09-08,0.295,0.295,0.295,1
16,3.5,2010-09-07,0.224,0.224,0.224,1
16,3.5,2010-09-06,0.244,0.244,0.244,1
16,3.5,2010-09-05,NA,NA,NA,0
16,3.5,2010-09-04,NA,NA,NA,0
16,3.5,2010-09-03,NA,NA,NA,0
16,3.5,2010-09-02,NA,NA,NA,0
16,3.5,2010-09-01,NA,NA,NA,0
16,3.5,2010-08-31,NA,NA,NA,0
16,3.5,2010-08-30,NA,NA,NA,0
16,3.5,2010-08-29,NA,NA,NA,0
16,3.5,2010-08-28,NA,NA,NA,0
16,3.5,2010-08-27,-0.021,-0.021,-0.021,1
16,3.5,2010-08-26,-0.156,-0.156,-0.156,1
16,3.5,2010-08-25,-0.136,-0.136,-0.136,1
16,3.5,2010-08-24,-0.18,-0.18,-0.18,1
16,3.5,2010-08-23,-0.047,-0.047,-0.047,1
16,3.5,2010-08-22,0.215,0.215,0.215,1
16,3.5,2010-08-21,-0.003,-0.003,-0.003,1
16,3.5,2010-08-20,0.065,0.065,0.065,1
16,3.5,2010-08-19,0.058,0.058,0.058,1
16,3.5,2010-08-18,-0.2,-0.2,-0.2,1
16,3.5,2010-08-17,-0.159,-0.159,-0.159,1
16,3.5,2010-08-16,0.382,0.382,0.382,1
16,3.5,2010-08-15,0.382,0.382,0.382,1
16,3.5,2010-08-14,0.279,0.279,0.279,1
16,3.5,2010-08-13,0.315,0.315,0.315,1
16,3.5,2010-08-12,0.355,0.355,0.355,1
16,3.5,2010-08-11,0.323,0.323,0.323,1
16,3.5,2010-08-10,0.406,0.406,0.406,1
16,3.5,2010-08-09,0.541,0.541,0.541,1
16,3.5,2010-08-08,0.472,0.472,0.472,1
16,3.5,2010-08-07,-0.087,-0.087,-0.087,1
16,3.5,2010-08-06,-0.177,-0.177,-0.177,1
16,3.5,2010-08-05,-0.15,-0.15,-0.15,1
16,3.5,2010-08-04,0.402,0.402,0.402,1
16,3.5,2010-08-03,0.401,0.401,0.401,1
16,3.5,2010-08-02,0.648,0.648,0.648,1
16,3.5,2010-08-01,0.424,0.424,0.424,1
16,3.5,2010-07-31,-0.203,-0.203,-0.203,1
16,3.5,2010-07-30,-0.197,-0.197,-0.197,1
16,3.5,2010-07-29,-0.165,-0.165,-0.165,1
16,3.5,2010-07-28,-0.166,-0.166,-0.166,1
16,3.5,2010-07-27,-0.193,-0.193,-0.193,1
16,3.5,2010-07-26,-0.212,-0.212,-0.212,1
16,3.5,2010-07-25,-0.208,-0.208,-0.208,1
16,3.5,2010-07-24,-0.217,-0.217,-0.217,1
16,3.5,2010-07-23,-0.171,-0.171,-0.171,1
16,3.5,2010-07-22,-0.155,-0.155,-0.155,1
16,3.5,2010-07-21,-0.188,-0.188,-0.188,1
16,3.5,2010-07-20,-0.186,-0.186,-0.186,1
16,3.5,2010-07-19,-0.193,-0.193,-0.193,1
16,3.5,2010-07-18,-0.201,-0.201,-0.201,1
16,3.5,2010-07-17,-0.209,-0.209,-0.209,1
16,3.5,2010-07-16,-0.194,-0.194,-0.194,1
16,3.5,2010-07-15,-0.223,-0.223,-0.223,1
16,3.5,2010-07-14,-0.187,-0.187,-0.187,1
16,3.5,2010-07-13,-0.178,-0.178,-0.178,1
16,3.5,2010-07-12,-0.218,-0.218,-0.218,1
16,3.5,2010-07-11,-0.185,-0.185,-0.185,1
16,3.5,2010-07-10,-0.156,-0.156,-0.156,1
16,3.5,2010-07-09,-0.158,-0.158,-0.158,1
16,3.5,2010-07-08,-0.131,-0.131,-0.131,1
16,3.5,2010-07-07,-0.173,-0.173,-0.173,1
16,3.5,2010-07-06,-0.186,-0.186,-0.186,1
16,3.5,2010-07-05,-0.181,-0.181,-0.181,1
16,3.5,2010-07-04,-0.132,-0.132,-0.132,1
16,3.5,2010-07-03,-0.217,-0.217,-0.217,1
16,3.5,2010-07-02,-0.172,-0.172,-0.172,1
16,3.5,2010-07-01,-0.19,-0.19,-0.19,1
16,3.5,2010-06-30,-0.239,-0.239,-0.239,1
16,3.5,2010-06-29,-0.144,-0.144,-0.144,1
16,3.5,2010-06-28,-0.23,-0.23,-0.23,1
16,3.5,2010-06-27,-0.261,-0.261,-0.261,1
16,3.5,2010-06-26,-0.128,-0.128,-0.128,1
16,3.5,2010-06-25,-0.133,-0.133,-0.133,1
16,3.5,2010-06-24,-0.15,-0.15,-0.15,1
16,3.5,2010-06-23,-0.167,-0.167,-0.167,1
16,3.5,2010-06-22,-0.167,-0.167,-0.167,1
16,3.5,2010-06-21,-0.166,-0.166,-0.166,1
16,3.5,2010-06-20,-0.165,-0.165,-0.165,1
16,3.5,2010-06-19,-0.201,-0.201,-0.201,1
16,3.5,2010-06-18,-0.204,-0.204,-0.204,1
16,3.5,2010-06-17,-0.215,-0.215,-0.215,1
16,3.5,2010-06-16,-0.155,-0.155,-0.155,1
16,3.5,2010-06-15,-0.169,-0.169,-0.169,1
16,3.5,2010-06-14,-0.218,-0.218,-0.218,1
16,3.5,2010-06-13,-0.233,-0.233,-0.233,1
16,3.5,2010-06-12,-0.167,-0.167,-0.167,1
16,3.5,2010-06-11,-0.239,-0.239,-0.239,1
16,3.5,2010-06-10,-0.144,-0.144,-0.144,1
16,3.5,2010-06-09,-0.194,-0.194,-0.194,1
16,3.5,2010-06-08,-0.202,-0.202,-0.202,1
16,3.5,2010-06-07,-0.242,-0.242,-0.242,1
16,3.5,2010-06-06,-0.202,-0.202,-0.202,1
16,3.5,2010-06-05,-0.203,-0.203,-0.203,1
16,3.5,2010-06-04,-0.161,-0.161,-0.161,1
16,3.5,2010-06-03,-0.152,-0.152,-0.152,1
16,3.5,2010-06-02,-0.231,-0.231,-0.231,1
16,3.5,2010-06-01,-0.167,-0.167,-0.167,1
16,3.5,2010-05-31,-0.274,-0.274,-0.274,1
16,3.5,2010-05-30,-0.184,-0.184,-0.184,1
16,3.5,2010-05-29,-0.229,-0.229,-0.229,1
16,3.5,2010-05-28,-0.211,-0.211,-0.211,1
16,3.5,2010-05-27,-0.185,-0.185,-0.185,1
16,3.5,2010-05-26,-0.295,-0.295,-0.295,1
16,3.5,2010-05-25,-0.269,-0.269,-0.269,1
16,3.5,2010-05-24,-0.215,-0.215,-0.215,1
16,3.5,2010-05-23,-0.275,-0.275,-0.275,1
16,3.5,2010-05-22,-0.223,-0.223,-0.223,1
16,3.5,2010-05-21,-0.276,-0.276,-0.276,1
16,3.5,2010-05-20,-0.257,-0.257,-0.257,1
16,3.5,2010-05-19,-0.259,-0.259,-0.259,1
16,3.5,2010-05-18,-0.22,-0.22,-0.22,1
16,3.5,2010-05-17,-0.257,-0.257,-0.257,1
16,3.5,2010-05-16,-0.239,-0.239,-0.239,1
16,3.5,2010-05-15,-0.264,-0.264,-0.264,1
16,3.5,2010-05-14,-0.231,-0.231,-0.231,1
16,3.5,2010-05-13,-0.238,-0.238,-0.238,1
16,3.5,2010-05-12,-0.158,-0.158,-0.158,1
16,3.5,2010-05-11,-0.203,-0.203,-0.203,1
16,3.5,2010-05-10,-0.219,-0.219,-0.219,1
16,3.5,2010-05-09,-0.193,-0.193,-0.193,1
16,3.5,2010-05-08,-0.292,-0.292,-0.292,1
16,3.5,2010-05-07,-0.194,-0.194,-0.194,1
16,3.5,2010-05-06,-0.32,-0.32,-0.32,1
16,3.5,2010-05-05,-0.228,-0.228,-0.228,1
16,3.5,2010-05-04,-0.238,-0.238,-0.238,1
16,3.5,2010-05-03,-0.255,-0.255,-0.255,1
16,3.5,2010-05-02,-0.201,-0.201,-0.201,1
16,3.5,2010-05-01,-0.219,-0.219,-0.219,1
16,3.5,2010-04-30,-0.103,-0.103,-0.103,1
16,3.5,2010-04-29,-0.241,-0.241,-0.241,1
16,3.5,2010-04-28,-0.206,-0.206,-0.206,1
16,3.5,2010-04-27,-0.183,-0.183,-0.183,1
16,3.5,2010-04-26,-0.21,-0.21,-0.21,1
16,3.5,2010-04-25,-0.21,-0.21,-0.21,1
16,3.5,2010-04-24,-0.219,-0.219,-0.219,1
16,3.5,2010-04-23,-0.183,-0.183,-0.183,1
16,3.5,2010-04-22,-0.193,-0.193,-0.193,1
16,3.5,2010-04-21,-0.174,-0.174,-0.174,1
16,3.5,2010-04-20,-0.192,-0.192,-0.192,1
16,3.5,2010-04-19,-0.237,-0.237,-0.237,1
16,3.5,2010-04-18,-0.201,-0.201,-0.201,1
16,3.5,2010-04-17,-0.139,-0.139,-0.139,1
16,3.5,2010-04-16,-0.163,-0.163,-0.163,1
16,3.5,2010-04-15,-0.147,-0.147,-0.147,1
16,3.5,2010-04-14,-0.162,-0.162,-0.162,1
16,3.5,2010-04-13,-0.192,-0.192,-0.192,1
16,3.5,2010-04-12,-0.192,-0.192,-0.192,1
16,3.5,2010-04-11,-0.174,-0.174,-0.174,1
16,3.5,2010-04-10,-0.211,-0.211,-0.211,1
16,3.5,2010-04-09,-0.148,-0.148,-0.148,1
16,3.5,2010-04-08,-0.192,-0.192,-0.192,1
16,3.5,2010-04-07,-0.174,-0.174,-0.174,1
16,3.5,2010-04-06,-0.183,-0.183,-0.183,1
16,3.5,2010-04-05,-0.183,-0.183,-0.183,1
16,3.5,2010-04-04,-0.125,-0.125,-0.125,1
16,3.5,2010-04-03,-0.151,-0.151,-0.151,1
16,3.5,2010-04-02,-0.136,-0.136,-0.136,1
16,3.5,2010-04-01,-0.223,-0.223,-0.223,1
16,3.5,2010-03-31,-0.134,-0.134,-0.134,1
16,3.5,2010-03-30,-0.161,-0.161,-0.161,1
16,3.5,2010-03-29,-0.165,-0.165,-0.165,1
16,3.5,2010-03-28,-0.196,-0.196,-0.196,1
16,3.5,2010-03-27,-0.241,-0.241,-0.241,1
16,3.5,2010-03-26,-0.125,-0.125,-0.125,1
16,3.5,2010-03-25,-0.183,-0.183,-0.183,1
16,3.5,2010-03-24,-0.191,-0.191,-0.191,1
16,3.5,2010-03-23,-0.174,-0.174,-0.174,1
16,3.5,2010-03-22,-0.165,-0.165,-0.165,1
16,3.5,2010-03-21,-0.17,-0.17,-0.17,1
16,3.5,2010-03-20,-0.188,-0.188,-0.188,1
16,3.5,2010-03-19,-0.152,-0.152,-0.152,1
16,3.5,2010-03-18,-0.089,-0.089,-0.089,1
16,3.5,2010-03-17,-0.14,-0.14,-0.14,1
16,3.5,2010-03-16,-0.093,-0.093,-0.093,1
16,3.5,2010-03-15,-0.182,-0.182,-0.182,1
16,3.5,2010-03-14,-0.173,-0.173,-0.173,1
16,3.5,2010-03-13,-0.138,-0.138,-0.138,1
16,3.5,2010-03-12,-0.147,-0.147,-0.147,1
16,3.5,2010-03-11,-0.111,-0.111,-0.111,1
16,3.5,2010-03-10,-0.191,-0.191,-0.191,1
16,3.5,2010-03-09,-0.173,-0.173,-0.173,1
16,3.5,2010-03-08,-0.2,-0.2,-0.2,1
16,3.5,2010-03-07,-0.137,-0.137,-0.137,1
16,3.5,2010-03-06,-0.106,-0.106,-0.106,1
16,3.5,2010-03-05,-0.084,-0.084,-0.084,1
16,3.5,2010-03-04,-0.169,-0.169,-0.169,1
16,3.5,2010-03-03,-0.193,-0.193,-0.193,1
16,3.5,2010-03-02,-0.084,-0.084,-0.084,1
16,3.5,2010-03-01,-0.142,-0.142,-0.142,1
16,3.5,2010-02-28,-0.205,-0.205,-0.205,1
16,3.5,2010-02-27,-0.173,-0.173,-0.173,1
16,3.5,2010-02-26,-0.12,-0.12,-0.12,1
16,3.5,2010-02-25,-0.08,-0.08,-0.08,1
16,3.5,2010-02-24,-0.142,-0.142,-0.142,1
16,3.5,2010-02-23,-0.158,-0.158,-0.158,1
16,3.5,2010-02-22,-0.174,-0.174,-0.174,1
16,3.5,2010-02-21,-0.164,-0.164,-0.164,1
16,3.5,2010-02-20,-0.102,-0.102,-0.102,1
16,3.5,2010-02-19,-0.204,-0.204,-0.204,1
16,3.5,2010-02-18,-0.158,-0.158,-0.158,1
16,3.5,2010-02-17,-0.165,-0.165,-0.165,1
16,3.5,2010-02-16,-0.093,-0.093,-0.093,1
16,3.5,2010-02-15,-0.173,-0.173,-0.173,1
16,3.5,2010-02-14,-0.137,-0.137,-0.137,1
16,3.5,2010-02-13,-0.155,-0.155,-0.155,1
16,3.5,2010-02-12,-0.102,-0.102,-0.102,1
16,3.5,2010-02-11,-0.2,-0.2,-0.2,1
16,3.5,2010-02-10,NA,NA,NA,0
16,3.5,2010-02-09,-0.138,-0.138,-0.138,1
16,3.5,2010-02-08,-0.146,-0.146,-0.146,1
16,3.5,2010-02-07,NA,NA,NA,0
16,3.5,2010-02-06,-0.142,-0.142,-0.142,1
16,3.5,2010-02-05,-0.129,-0.129,-0.129,1
16,3.5,2010-02-04,-0.129,-0.129,-0.129,1
16,3.5,2010-02-03,-0.191,-0.191,-0.191,1
16,3.5,2010-02-02,-0.146,-0.146,-0.146,1
16,3.5,2010-02-01,-0.195,-0.195,-0.195,1
16,3.5,2010-01-31,-0.159,-0.159,-0.159,1
16,3.5,2010-01-30,-0.181,-0.181,-0.181,1
16,3.5,2010-01-29,-0.217,-0.217,-0.217,1
16,3.5,2010-01-28,-0.236,-0.236,-0.236,1
16,3.5,2010-01-27,-0.066,-0.066,-0.066,1
16,3.5,2010-01-26,-0.147,-0.147,-0.147,1
16,3.5,2010-01-25,-0.2,-0.2,-0.2,1
16,3.5,2010-01-24,-0.164,-0.164,-0.164,1
16,3.5,2010-01-23,-0.173,-0.173,-0.173,1
16,3.5,2010-01-22,-0.155,-0.155,-0.155,1
16,3.5,2010-01-21,-0.11,-0.11,-0.11,1
16,3.5,2010-01-20,-0.146,-0.146,-0.146,1
16,3.5,2010-01-19,-0.137,-0.137,-0.137,1
16,3.5,2010-01-18,-0.146,-0.146,-0.146,1
16,3.5,2010-01-17,-0.137,-0.137,-0.137,1
16,3.5,2010-01-16,-0.164,-0.164,-0.164,1
16,3.5,2010-01-15,-0.173,-0.173,-0.173,1
16,3.5,2010-01-14,-0.165,-0.165,-0.165,1
16,3.5,2010-01-13,-0.138,-0.138,-0.138,1
16,3.5,2010-01-12,-0.156,-0.156,-0.156,1
16,3.5,2010-01-11,-0.066,-0.066,-0.066,1
16,3.5,2010-01-10,-0.111,-0.111,-0.111,1
16,3.5,2010-01-09,-0.129,-0.129,-0.129,1
16,3.5,2010-01-08,-0.165,-0.165,-0.165,1
16,3.5,2010-01-07,-0.12,-0.12,-0.12,1
16,3.5,2010-01-06,-0.182,-0.182,-0.182,1
16,3.5,2010-01-05,-0.209,-0.209,-0.209,1
16,3.5,2010-01-04,-0.138,-0.138,-0.138,1
16,3.5,2010-01-03,-0.173,-0.173,-0.173,1
16,3.5,2010-01-02,-0.137,-0.137,-0.137,1
16,3.5,2010-01-01,-0.155,-0.155,-0.155,1
16,3.5,2009-12-31,-0.156,-0.156,-0.156,1
16,3.5,2009-12-30,-0.129,-0.129,-0.129,1
16,3.5,2009-12-29,-0.147,-0.147,-0.147,1
16,3.5,2009-12-28,-0.129,-0.129,-0.129,1
16,3.5,2009-12-27,-0.155,-0.155,-0.155,1
16,3.5,2009-12-26,-0.159,-0.159,-0.159,1
16,3.5,2009-12-25,-0.146,-0.146,-0.146,1
16,3.5,2009-12-24,-0.157,-0.157,-0.157,1
16,3.5,2009-12-23,-0.141,-0.141,-0.141,1
16,3.5,2009-12-22,-0.169,-0.169,-0.169,1
16,3.5,2009-12-21,-0.182,-0.182,-0.182,1
16,3.5,2009-12-20,-0.129,-0.129,-0.129,1
16,3.5,2009-12-19,-0.18,-0.18,-0.18,1
16,3.5,2009-12-18,-0.145,-0.145,-0.145,1
16,3.5,2009-12-17,-0.15,-0.15,-0.15,1
16,3.5,2009-12-16,-0.19,-0.19,-0.19,1
16,3.5,2009-12-15,-0.177,-0.177,-0.177,1
16,3.5,2009-12-14,-0.145,-0.145,-0.145,1
16,3.5,2009-12-13,-0.155,-0.155,-0.155,1
16,3.5,2009-12-12,-0.132,-0.132,-0.132,1
16,3.5,2009-12-11,-0.19,-0.19,-0.19,1
16,3.5,2009-12-10,-0.138,-0.138,-0.138,1
16,3.5,2009-12-09,-0.12,-0.12,-0.12,1
16,3.5,2009-12-08,-0.246,-0.246,-0.246,1
16,3.5,2009-12-07,-0.119,-0.119,-0.119,1
16,3.5,2009-12-06,-0.129,-0.129,-0.129,1
16,3.5,2009-12-05,-0.143,-0.143,-0.143,1
16,3.5,2009-12-04,-0.205,-0.205,-0.205,1
16,3.5,2009-12-03,-0.129,-0.129,-0.129,1
16,3.5,2009-12-02,-0.12,-0.12,-0.12,1
16,3.5,2009-12-01,-0.115,-0.115,-0.115,1
16,3.5,2009-11-30,-0.16,-0.16,-0.16,1
16,3.5,2009-11-29,-0.123,-0.123,-0.123,1
16,3.5,2009-11-28,-0.12,-0.12,-0.12,1
16,3.5,2009-11-27,-0.137,-0.137,-0.137,1
16,3.5,2009-11-26,-0.206,-0.206,-0.206,1
16,3.5,2009-11-25,-0.124,-0.124,-0.124,1
16,3.5,2009-11-24,-0.119,-0.119,-0.119,1
16,3.5,2009-11-23,-0.027,-0.027,-0.027,1
16,3.5,2009-11-22,-0.071,-0.071,-0.071,1
16,3.5,2009-11-21,-0.085,-0.085,-0.085,1
16,3.5,2009-11-20,0.088,0.088,0.088,1
16,3.5,2009-11-19,-0.05,-0.05,-0.05,1
16,3.5,2009-11-18,-0.038,-0.038,-0.038,1
16,3.5,2009-11-17,-0.092,-0.092,-0.092,1
16,3.5,2009-11-16,-0.112,-0.112,-0.112,1
16,3.5,2009-11-15,-0.129,-0.129,-0.129,1
16,3.5,2009-11-14,0.008,0.008,0.008,1
16,3.5,2009-11-13,0.026,0.026,0.026,1
16,3.5,2009-11-12,-0.027,-0.027,-0.027,1
16,3.5,2009-11-11,-0.009,-0.009,-0.009,1
16,3.5,2009-11-10,-0.03,-0.03,-0.03,1
16,3.5,2009-11-09,-0.012,-0.012,-0.012,1
16,3.5,2009-11-08,0.014,0.014,0.014,1
16,3.5,2009-11-07,0.032,0.032,0.032,1
16,3.5,2009-11-06,0.048,0.048,0.048,1
16,3.5,2009-11-05,-0.004,-0.004,-0.004,1
16,3.5,2009-11-04,0.115,0.115,0.115,1
16,3.5,2009-11-03,0.145,0.145,0.145,1
16,3.5,2009-11-02,0.141,0.141,0.141,1
16,3.5,2009-11-01,0.188,0.188,0.188,1
16,3.5,2009-10-31,0.056,0.056,0.056,1
16,3.5,2009-10-30,0.18,0.18,0.18,1
16,3.5,2009-10-29,0.127,0.127,0.127,1
16,3.5,2009-10-28,0.135,0.135,0.135,1
16,3.5,2009-10-27,0.241,0.241,0.241,1
16,3.5,2009-10-26,0.145,0.145,0.145,1
16,3.5,2009-10-25,0.286,0.286,0.286,1
16,3.5,2009-10-24,0.294,0.294,0.294,1
16,3.5,2009-10-23,0.36,0.36,0.36,1
16,3.5,2009-10-22,0.39,0.39,0.39,1
16,3.5,2009-10-21,0.468,0.468,0.468,1
16,3.5,2009-10-20,0.374,0.374,0.374,1
16,3.5,2009-10-19,0.418,0.418,0.418,1
16,3.5,2009-10-18,0.344,0.344,0.344,1
16,3.5,2009-10-17,0.405,0.405,0.405,1
16,3.5,2009-10-16,0.374,0.374,0.374,1
16,3.5,2009-10-15,0.455,0.455,0.455,1
16,3.5,2009-10-14,0.471,0.471,0.471,1
16,3.5,2009-10-13,0.527,0.527,0.527,1
16,3.5,2009-10-12,0.661,0.661,0.661,1
16,3.5,2009-10-11,0.642,0.642,0.642,1
16,3.5,2009-10-10,0.529,0.529,0.529,1
16,3.5,2009-10-09,0.697,0.697,0.697,1
16,3.5,2009-10-08,0.533,0.533,0.533,1
16,3.5,2009-10-07,0.44,0.44,0.44,1
16,3.5,2009-10-06,0.383,0.383,0.383,1
16,3.5,2009-10-05,0.419,0.419,0.419,1
16,3.5,2009-10-04,0.455,0.455,0.455,1
16,3.5,2009-10-03,0.475,0.475,0.475,1
16,3.5,2009-10-02,0.512,0.512,0.512,1
16,3.5,2009-10-01,0.528,0.528,0.528,1
16,3.5,2009-09-30,0.505,0.505,0.505,1
16,3.5,2009-09-29,0.514,0.514,0.514,1
16,3.5,2009-09-28,0.571,0.571,0.571,1
16,3.5,2009-09-27,0.524,0.524,0.524,1
16,3.5,2009-09-26,0.557,0.557,0.557,1
16,3.5,2009-09-25,0.49,0.49,0.49,1
16,3.5,2009-09-24,0.652,0.652,0.652,1
16,3.5,2009-09-23,0.608,0.608,0.608,1
16,3.5,2009-09-22,0.531,0.531,0.531,1
16,3.5,2009-09-21,0.55,0.55,0.55,1
16,3.5,2009-09-20,0.531,0.531,0.531,1
16,3.5,2009-09-19,0.536,0.536,0.536,1
16,3.5,2009-09-18,0.525,0.525,0.525,1
16,3.5,2009-09-17,0.567,0.567,0.567,1
16,3.5,2009-09-16,0.591,0.591,0.591,1
16,3.5,2009-09-15,0.636,0.636,0.636,1
16,3.5,2009-09-14,0.65,0.65,0.65,1
16,3.5,2009-09-13,0.662,0.662,0.662,1
16,3.5,2009-09-12,0.675,0.675,0.675,1
16,3.5,2009-09-11,0.632,0.632,0.632,1
16,3.5,2009-09-10,0.726,0.726,0.726,1
16,3.5,2009-09-09,0.7,0.7,0.7,1
16,3.5,2009-09-08,0.677,0.677,0.677,1
16,3.5,2009-09-07,0.678,0.678,0.678,1
16,3.5,2009-09-06,0.759,0.759,0.759,1
16,3.5,2009-09-05,0.801,0.801,0.801,1
16,3.5,2009-09-04,0.719,0.719,0.719,1
16,3.5,2009-09-03,0.76,0.76,0.76,1
16,3.5,2009-09-02,0.953,0.953,0.953,1
16,3.5,2009-09-01,0.806,0.806,0.806,1
16,3.5,2009-08-31,0.58,0.58,0.58,1
16,3.5,2009-08-30,-0.014,-0.014,-0.014,1
16,3.5,2009-08-29,-0.174,-0.174,-0.174,1
16,3.5,2009-08-28,-0.183,-0.183,-0.183,1
16,3.5,2009-08-27,-0.248,-0.248,-0.248,1
16,3.5,2009-08-26,-0.228,-0.228,-0.228,1
16,3.5,2009-08-25,-0.271,-0.271,-0.271,1
16,3.5,2009-08-24,-0.193,-0.193,-0.193,1
16,3.5,2009-08-23,-0.211,-0.211,-0.211,1
16,3.5,2009-08-22,-0.253,-0.253,-0.253,1
16,3.5,2009-08-21,-0.209,-0.209,-0.209,1
16,3.5,2009-08-20,-0.299,-0.299,-0.299,1
16,3.5,2009-08-19,-0.252,-0.252,-0.252,1
16,3.5,2009-08-18,-0.255,-0.255,-0.255,1
16,3.5,2009-08-17,-0.264,-0.264,-0.264,1
16,3.5,2009-08-16,-0.262,-0.262,-0.262,1
16,3.5,2009-08-15,-0.283,-0.283,-0.283,1
16,3.5,2009-08-14,-0.255,-0.255,-0.255,1
16,3.5,2009-08-13,-0.205,-0.205,-0.205,1
16,3.5,2009-08-12,-0.317,-0.317,-0.317,1
16,3.5,2009-08-11,-0.299,-0.299,-0.299,1
16,3.5,2009-08-10,-0.301,-0.301,-0.301,1
16,3.5,2009-08-09,-0.316,-0.316,-0.316,1
16,3.5,2009-08-08,-0.262,-0.262,-0.262,1
16,3.5,2009-08-07,-0.316,-0.316,-0.316,1
16,3.5,2009-08-06,-0.257,-0.257,-0.257,1
16,3.5,2009-08-05,0.051,0.051,0.051,1
16,3.5,2009-08-04,-0.222,-0.222,-0.222,1
16,3.5,2009-08-03,-0.251,-0.251,-0.251,1
16,3.5,2009-08-02,-0.24,-0.24,-0.24,1
16,3.5,2009-08-01,-0.265,-0.265,-0.265,1
16,3.5,2009-07-31,-0.237,-0.237,-0.237,1
16,3.5,2009-07-30,-0.209,-0.209,-0.209,1
16,3.5,2009-07-29,-0.272,-0.272,-0.272,1
16,3.5,2009-07-28,-0.229,-0.229,-0.229,1
16,3.5,2009-07-27,-0.296,-0.296,-0.296,1
16,3.5,2009-07-26,-0.265,-0.265,-0.265,1
16,3.5,2009-07-25,-0.266,-0.266,-0.266,1
16,3.5,2009-07-24,-0.317,-0.317,-0.317,1
16,3.5,2009-07-23,-0.363,-0.363,-0.363,1
16,3.5,2009-07-22,-0.469,-0.469,-0.469,1
16,3.5,2009-07-21,-0.352,-0.352,-0.352,1
16,3.5,2009-07-20,-0.327,-0.327,-0.327,1
16,3.5,2009-07-19,-0.397,-0.397,-0.397,1
16,3.5,2009-07-18,-0.33,-0.33,-0.33,1
16,3.5,2009-07-17,-0.389,-0.389,-0.389,1
16,3.5,2009-07-16,-0.431,-0.431,-0.431,1
16,3.5,2009-07-15,-0.376,-0.376,-0.376,1
16,3.5,2009-07-14,-0.373,-0.373,-0.373,1
16,3.5,2009-07-13,-0.375,-0.375,-0.375,1
16,3.5,2009-07-12,-0.356,-0.356,-0.356,1
16,3.5,2009-07-11,-0.454,-0.454,-0.454,1
16,3.5,2009-07-10,-0.36,-0.36,-0.36,1
16,3.5,2009-07-09,-0.342,-0.342,-0.342,1
16,3.5,2009-07-08,-0.305,-0.305,-0.305,1
16,3.5,2009-07-07,-0.405,-0.405,-0.405,1
16,3.5,2009-07-06,-0.385,-0.385,-0.385,1
16,3.5,2009-07-05,-0.394,-0.394,-0.394,1
16,3.5,2009-07-04,-0.45,-0.45,-0.45,1
16,3.5,2009-07-03,-0.414,-0.414,-0.414,1
16,3.5,2009-07-02,-0.486,-0.486,-0.486,1
16,3.5,2009-07-01,-0.344,-0.344,-0.344,1
16,3.5,2009-06-30,-0.447,-0.447,-0.447,1
16,3.5,2009-06-29,-0.432,-0.432,-0.432,1
16,3.5,2009-06-28,-0.387,-0.387,-0.387,1
16,3.5,2009-06-27,-0.37,-0.37,-0.37,1
16,3.5,2009-06-26,-0.399,-0.399,-0.399,1
16,3.5,2009-06-25,-0.364,-0.364,-0.364,1
16,3.5,2009-06-24,-0.478,-0.478,-0.478,1
16,3.5,2009-06-23,-0.426,-0.426,-0.426,1
16,3.5,2009-06-22,-0.434,-0.434,-0.434,1
16,3.5,2009-06-21,-0.443,-0.443,-0.443,1
16,3.5,2009-06-20,-0.417,-0.417,-0.417,1
16,3.5,2009-06-19,-0.485,-0.485,-0.485,1
16,3.5,2009-06-18,-0.392,-0.392,-0.392,1
16,3.5,2009-06-17,-0.474,-0.474,-0.474,1
16,3.5,2009-06-16,-0.522,-0.522,-0.522,1
16,3.5,2009-06-15,-0.504,-0.504,-0.504,1
16,3.5,2009-06-14,-0.433,-0.433,-0.433,1
16,3.5,2009-06-13,-0.503,-0.503,-0.503,1
16,3.5,2009-06-12,-0.489,-0.489,-0.489,1
16,3.5,2009-06-11,-0.475,-0.475,-0.475,1
16,3.5,2009-06-10,-0.549,-0.549,-0.549,1
16,3.5,2009-06-09,-0.521,-0.521,-0.521,1
16,3.5,2009-06-08,-0.514,-0.514,-0.514,1
16,3.5,2009-06-07,-0.531,-0.531,-0.531,1
16,3.5,2009-06-06,-0.525,-0.525,-0.525,1
16,3.5,2009-06-05,-0.517,-0.517,-0.517,1
16,3.5,2009-06-04,-0.585,-0.585,-0.585,1
16,3.5,2009-06-03,-0.603,-0.603,-0.603,1
16,3.5,2009-06-02,-0.62,-0.62,-0.62,1
16,3.5,2009-06-01,-0.688,-0.688,-0.688,1
16,3.5,2009-05-31,-0.638,-0.638,-0.638,1
16,3.5,2009-05-30,-0.718,-0.718,-0.718,1
16,3.5,2009-05-29,-0.729,-0.729,-0.729,1
16,3.5,2009-05-28,-0.803,-0.803,-0.803,1
16,3.5,2009-05-27,-0.838,-0.838,-0.838,1
16,3.5,2009-05-26,-0.855,-0.855,-0.855,1
16,3.5,2009-05-25,-0.822,-0.822,-0.822,1
16,3.5,2009-05-24,-0.853,-0.853,-0.853,1
16,3.5,2009-05-23,-0.844,-0.844,-0.844,1
16,3.5,2009-05-22,-0.868,-0.868,-0.868,1
16,3.5,2009-05-21,-0.939,-0.939,-0.939,1
16,3.5,2009-05-20,-0.857,-0.857,-0.857,1
16,3.5,2009-05-19,-0.902,-0.902,-0.902,1
16,3.5,2009-05-18,-0.835,-0.835,-0.835,1
16,3.5,2009-05-17,-0.871,-0.871,-0.871,1
16,3.5,2009-05-16,-0.865,-0.865,-0.865,1
16,3.5,2009-05-15,-0.852,-0.852,-0.852,1
16,3.5,2009-05-14,-0.87,-0.87,-0.87,1
16,3.5,2009-05-13,-0.833,-0.833,-0.833,1
16,3.5,2009-05-12,-0.843,-0.843,-0.843,1
16,3.5,2009-05-11,-0.888,-0.888,-0.888,1
16,3.5,2009-05-10,-0.879,-0.879,-0.879,1
16,3.5,2009-05-09,-0.898,-0.898,-0.898,1
16,3.5,2009-05-08,-0.833,-0.833,-0.833,1
16,3.5,2009-05-07,-0.815,-0.815,-0.815,1
16,3.5,2009-05-06,-0.842,-0.842,-0.842,1
16,3.5,2009-05-05,-0.833,-0.833,-0.833,1
16,3.5,2009-05-04,-0.842,-0.842,-0.842,1
16,3.5,2009-05-03,-0.842,-0.842,-0.842,1
16,3.5,2009-05-02,-0.842,-0.842,-0.842,1
16,3.5,2009-05-01,-0.842,-0.842,-0.842,1
16,3.5,2009-04-30,-0.806,-0.806,-0.806,1
16,3.5,2009-04-29,-0.824,-0.824,-0.824,1
16,3.5,2009-04-28,-0.769,-0.769,-0.769,1
16,3.5,2009-04-27,-0.796,-0.796,-0.796,1
16,3.5,2009-04-26,-0.76,-0.76,-0.76,1
16,3.5,2009-04-25,-0.787,-0.787,-0.787,1
16,3.5,2009-04-24,-0.76,-0.76,-0.76,1
16,3.5,2009-04-23,-0.723,-0.723,-0.723,1
16,3.5,2009-04-22,-0.769,-0.769,-0.769,1
16,3.5,2009-04-21,-0.714,-0.714,-0.714,1
16,3.5,2009-04-20,-0.687,-0.687,-0.687,1
16,3.5,2009-04-19,-0.687,-0.687,-0.687,1
16,3.5,2009-04-18,-0.678,-0.678,-0.678,1
16,3.5,2009-04-17,-0.732,-0.732,-0.732,1
16,3.5,2009-04-16,-0.714,-0.714,-0.714,1
16,3.5,2009-04-15,-0.633,-0.633,-0.633,1
16,3.5,2009-04-14,-0.669,-0.669,-0.669,1
16,3.5,2009-04-13,-0.642,-0.642,-0.642,1
16,3.5,2009-04-12,-0.678,-0.678,-0.678,1
16,3.5,2009-04-11,-0.614,-0.614,-0.614,1
16,3.5,2009-04-10,-0.66,-0.66,-0.66,1
16,3.5,2009-04-09,-0.624,-0.624,-0.624,1
16,3.5,2009-04-08,-0.551,-0.551,-0.551,1
16,3.5,2009-04-07,-0.624,-0.624,-0.624,1
16,3.5,2009-04-06,-0.578,-0.578,-0.578,1
16,3.5,2009-04-05,-0.479,-0.479,-0.479,1
16,3.5,2009-04-04,-0.578,-0.578,-0.578,1
16,3.5,2009-04-03,-0.524,-0.524,-0.524,1
16,3.5,2009-04-02,-0.479,-0.479,-0.479,1
16,3.5,2009-04-01,-0.497,-0.497,-0.497,1
16,3.5,2009-03-31,-0.506,-0.506,-0.506,1
16,3.5,2009-03-30,-0.451,-0.451,-0.451,1
16,3.5,2009-03-29,-0.455,-0.455,-0.455,1
16,3.5,2009-03-28,-0.492,-0.492,-0.492,1
16,3.5,2009-03-27,-0.438,-0.438,-0.438,1
16,3.5,2009-03-26,-0.46,-0.46,-0.46,1
16,3.5,2009-03-25,-0.451,-0.451,-0.451,1
16,3.5,2009-03-24,-0.405,-0.405,-0.405,1
16,3.5,2009-03-23,-0.396,-0.396,-0.396,1
16,3.5,2009-03-22,-0.387,-0.387,-0.387,1
16,3.5,2009-03-21,-0.333,-0.333,-0.333,1
16,3.5,2009-03-20,-0.37,-0.37,-0.37,1
16,3.5,2009-03-19,-0.352,-0.352,-0.352,1
16,3.5,2009-03-18,-0.299,-0.299,-0.299,1
16,3.5,2009-03-17,-0.375,-0.375,-0.375,1
16,3.5,2009-03-16,-0.31,-0.31,-0.31,1
16,3.5,2009-03-15,-0.284,-0.284,-0.284,1
16,3.5,2009-03-14,-0.33,-0.33,-0.33,1
16,3.5,2009-03-13,-0.285,-0.285,-0.285,1
16,3.5,2009-03-12,-0.245,-0.245,-0.245,1
16,3.5,2009-03-11,-0.244,-0.244,-0.244,1
16,3.5,2009-03-10,-0.245,-0.245,-0.245,1
16,3.5,2009-03-09,-0.28,-0.28,-0.28,1
16,3.5,2009-03-08,-0.19,-0.19,-0.19,1
16,3.5,2009-03-07,-0.181,-0.181,-0.181,1
16,3.5,2009-03-06,-0.213,-0.213,-0.213,1
16,3.5,2009-03-05,-0.222,-0.222,-0.222,1
16,3.5,2009-03-04,-0.196,-0.196,-0.196,1
16,3.5,2009-03-03,-0.214,-0.214,-0.214,1
16,3.5,2009-03-02,-0.16,-0.16,-0.16,1
16,3.5,2009-03-01,-0.08,-0.08,-0.08,1
16,3.5,2009-02-28,-0.204,-0.204,-0.204,1
16,3.5,2009-02-27,-0.166,-0.166,-0.166,1
16,3.5,2009-02-26,-0.12,-0.12,-0.12,1
16,3.5,2009-02-25,-0.142,-0.142,-0.142,1
16,3.5,2009-02-24,-0.156,-0.156,-0.156,1
16,3.5,2009-02-23,-0.128,-0.128,-0.128,1
16,3.5,2009-02-22,-0.155,-0.155,-0.155,1
16,3.5,2009-02-21,-0.101,-0.101,-0.101,1
16,3.5,2009-02-20,-0.172,-0.172,-0.172,1
16,3.5,2009-02-19,-0.145,-0.145,-0.145,1
16,3.5,2009-02-18,-0.101,-0.101,-0.101,1
16,3.5,2009-02-17,-0.104,-0.104,-0.104,1
16,3.5,2009-02-16,-0.174,-0.174,-0.174,1
16,3.5,2009-02-15,-0.167,-0.167,-0.167,1
16,3.5,2009-02-14,-0.153,-0.153,-0.153,1
16,3.5,2009-02-13,-0.162,-0.162,-0.162,1
16,3.5,2009-02-12,-0.1,-0.1,-0.1,1
16,3.5,2009-02-11,-0.166,-0.166,-0.166,1
16,3.5,2009-02-10,-0.181,-0.181,-0.181,1
16,3.5,2009-02-09,-0.146,-0.146,-0.146,1
16,3.5,2009-02-08,-0.168,-0.168,-0.168,1
16,3.5,2009-02-07,-0.181,-0.181,-0.181,1
16,3.5,2009-02-06,-0.092,-0.092,-0.092,1
16,3.5,2009-02-05,-0.179,-0.179,-0.179,1
16,3.5,2009-02-04,-0.177,-0.177,-0.177,1
16,3.5,2009-02-03,-0.107,-0.107,-0.107,1
16,3.5,2009-02-02,-0.151,-0.151,-0.151,1
16,3.5,2009-02-01,-0.174,-0.174,-0.174,1
16,3.5,2009-01-31,-0.197,-0.197,-0.197,1
16,3.5,2009-01-30,-0.145,-0.145,-0.145,1
16,3.5,2009-01-29,-0.154,-0.154,-0.154,1
16,3.5,2009-01-28,-0.181,-0.181,-0.181,1
16,3.5,2009-01-27,-0.181,-0.181,-0.181,1
16,3.5,2009-01-26,-0.118,-0.118,-0.118,1
16,3.5,2009-01-25,-0.145,-0.145,-0.145,1
16,3.5,2009-01-24,-0.108,-0.108,-0.108,1
16,3.5,2009-01-23,-0.119,-0.119,-0.119,1
16,3.5,2009-01-22,-0.14,-0.14,-0.14,1
16,3.5,2009-01-21,-0.114,-0.114,-0.114,1
16,3.5,2009-01-20,-0.15,-0.15,-0.15,1
16,3.5,2009-01-19,-0.164,-0.164,-0.164,1
16,3.5,2009-01-18,-0.146,-0.146,-0.146,1
16,3.5,2009-01-17,-0.177,-0.177,-0.177,1
16,3.5,2009-01-16,-0.163,-0.163,-0.163,1
16,3.5,2009-01-15,-0.105,-0.105,-0.105,1
16,3.5,2009-01-14,-0.15,-0.15,-0.15,1
16,3.5,2009-01-13,-0.149,-0.149,-0.149,1
16,3.5,2009-01-12,-0.152,-0.152,-0.152,1
16,3.5,2009-01-11,-0.167,-0.167,-0.167,1
16,3.5,2009-01-10,-0.151,-0.151,-0.151,1
16,3.5,2009-01-09,-0.133,-0.133,-0.133,1
16,3.5,2009-01-08,-0.167,-0.167,-0.167,1
16,3.5,2009-01-07,-0.154,-0.154,-0.154,1
16,3.5,2009-01-06,-0.149,-0.149,-0.149,1
16,3.5,2009-01-05,-0.128,-0.128,-0.128,1
16,3.5,2009-01-04,-0.176,-0.176,-0.176,1
16,3.5,2009-01-03,-0.17,-0.17,-0.17,1
16,3.5,2009-01-02,-0.171,-0.171,-0.171,1
16,3.5,2009-01-01,-0.154,-0.154,-0.154,1
16,3.5,2008-12-31,-0.199,-0.199,-0.199,1
16,3.5,2008-12-30,-0.105,-0.105,-0.105,1
16,3.5,2008-12-29,-0.101,-0.101,-0.101,1
16,3.5,2008-12-28,-0.18,-0.18,-0.18,1
16,3.5,2008-12-27,-0.118,-0.118,-0.118,1
16,3.5,2008-12-26,-0.119,-0.119,-0.119,1
16,3.5,2008-12-25,-0.136,-0.136,-0.136,1
16,3.5,2008-12-24,-0.101,-0.101,-0.101,1
16,3.5,2008-12-23,-0.137,-0.137,-0.137,1
16,3.5,2008-12-22,-0.155,-0.155,-0.155,1
16,3.5,2008-12-21,-0.154,-0.154,-0.154,1
16,3.5,2008-12-20,-0.129,-0.129,-0.129,1
16,3.5,2008-12-19,-0.163,-0.163,-0.163,1
16,3.5,2008-12-18,-0.142,-0.142,-0.142,1
16,3.5,2008-12-17,-0.168,-0.168,-0.168,1
16,3.5,2008-12-16,-0.128,-0.128,-0.128,1
16,3.5,2008-12-15,-0.137,-0.137,-0.137,1
16,3.5,2008-12-14,-0.143,-0.143,-0.143,1
16,3.5,2008-12-13,-0.172,-0.172,-0.172,1
16,3.5,2008-12-12,-0.168,-0.168,-0.168,1
16,3.5,2008-12-11,-0.163,-0.163,-0.163,1
16,3.5,2008-12-10,-0.159,-0.159,-0.159,1
16,3.5,2008-12-09,-0.178,-0.178,-0.178,1
16,3.5,2008-12-08,-0.148,-0.148,-0.148,1
16,3.5,2008-12-07,-0.11,-0.11,-0.11,1
16,3.5,2008-12-06,-0.163,-0.163,-0.163,1
16,3.5,2008-12-05,-0.199,-0.199,-0.199,1
16,3.5,2008-12-04,-0.136,-0.136,-0.136,1
16,3.5,2008-12-03,-0.163,-0.163,-0.163,1
16,3.5,2008-12-02,-0.131,-0.131,-0.131,1
16,3.5,2008-12-01,-0.127,-0.127,-0.127,1
16,3.5,2008-11-30,-0.137,-0.137,-0.137,1
16,3.5,2008-11-29,-0.139,-0.139,-0.139,1
16,3.5,2008-11-28,-0.15,-0.15,-0.15,1
16,3.5,2008-11-27,-0.128,-0.128,-0.128,1
16,3.5,2008-11-26,-0.129,-0.129,-0.129,1
16,3.5,2008-11-25,-0.136,-0.136,-0.136,1
16,3.5,2008-11-24,-0.172,-0.172,-0.172,1
16,3.5,2008-11-23,-0.128,-0.128,-0.128,1
16,3.5,2008-11-22,-0.136,-0.136,-0.136,1
16,3.5,2008-11-21,-0.154,-0.154,-0.154,1
16,3.5,2008-11-20,-0.138,-0.138,-0.138,1
16,3.5,2008-11-19,-0.14,-0.14,-0.14,1
16,3.5,2008-11-18,-0.146,-0.146,-0.146,1
16,3.5,2008-11-17,-0.119,-0.119,-0.119,1
16,3.5,2008-11-16,-0.142,-0.142,-0.142,1
16,3.5,2008-11-15,-0.16,-0.16,-0.16,1
16,3.5,2008-11-14,-0.151,-0.151,-0.151,1
16,3.5,2008-11-13,-0.16,-0.16,-0.16,1
16,3.5,2008-11-12,-0.159,-0.159,-0.159,1
16,3.5,2008-11-11,-0.133,-0.133,-0.133,1
16,3.5,2008-11-10,-0.142,-0.142,-0.142,1
16,3.5,2008-11-09,-0.142,-0.142,-0.142,1
16,3.5,2008-11-08,-0.137,-0.137,-0.137,1
16,3.5,2008-11-07,-0.11,-0.11,-0.11,1
16,3.5,2008-11-06,-0.147,-0.147,-0.147,1
16,3.5,2008-11-05,-0.142,-0.142,-0.142,1
16,3.5,2008-11-04,-0.145,-0.145,-0.145,1
16,3.5,2008-11-03,-0.142,-0.142,-0.142,1
16,3.5,2008-11-02,-0.147,-0.147,-0.147,1
16,3.5,2008-11-01,-0.121,-0.121,-0.121,1
16,3.5,2008-10-31,-0.119,-0.119,-0.119,1
16,3.5,2008-10-30,-0.174,-0.174,-0.174,1
16,3.5,2008-10-29,-0.156,-0.156,-0.156,1
16,3.5,2008-10-28,-0.092,-0.092,-0.092,1
16,3.5,2008-10-27,-0.156,-0.156,-0.156,1
16,3.5,2008-10-26,-0.144,-0.144,-0.144,1
16,3.5,2008-10-25,-0.133,-0.133,-0.133,1
16,3.5,2008-10-24,-0.137,-0.137,-0.137,1
16,3.5,2008-10-23,-0.13,-0.13,-0.13,1
16,3.5,2008-10-22,-0.156,-0.156,-0.156,1
16,3.5,2008-10-21,-0.13,-0.13,-0.13,1
16,3.5,2008-10-20,-0.112,-0.112,-0.112,1
16,3.5,2008-10-19,-0.129,-0.129,-0.129,1
16,3.5,2008-10-18,-0.113,-0.113,-0.113,1
16,3.5,2008-10-17,-0.116,-0.116,-0.116,1
16,3.5,2008-10-16,-0.102,-0.102,-0.102,1
16,3.5,2008-10-15,-0.112,-0.112,-0.112,1
16,3.5,2008-10-14,-0.068,-0.068,-0.068,1
16,3.5,2008-10-13,-0.099,-0.099,-0.099,1
16,3.5,2008-10-12,-0.081,-0.081,-0.081,1
16,3.5,2008-10-11,-0.05,-0.05,-0.05,1
16,3.5,2008-10-10,-0.077,-0.077,-0.077,1
16,3.5,2008-10-09,-0.095,-0.095,-0.095,1
16,3.5,2008-10-08,-0.058,-0.058,-0.058,1
16,3.5,2008-10-07,-0.068,-0.068,-0.068,1
16,3.5,2008-10-06,-0.058,-0.058,-0.058,1
16,3.5,2008-10-05,-0.082,-0.082,-0.082,1
16,3.5,2008-10-04,-0.04,-0.04,-0.04,1
16,3.5,2008-10-03,-0.048,-0.048,-0.048,1
16,3.5,2008-10-02,-0.035,-0.035,-0.035,1
16,3.5,2008-10-01,-0.021,-0.021,-0.021,1
16,3.5,2008-09-30,-0.005,-0.005,-0.005,1
16,3.5,2008-09-29,-0.03,-0.03,-0.03,1
16,3.5,2008-09-28,0.057,0.057,0.057,1
16,3.5,2008-09-27,0.035,0.035,0.035,1
16,3.5,2008-09-26,0.08,0.08,0.08,1
16,3.5,2008-09-25,0.084,0.084,0.084,1
16,3.5,2008-09-24,0.124,0.124,0.124,1
16,3.5,2008-09-23,0.097,0.097,0.097,1
16,3.5,2008-09-22,0.143,0.143,0.143,1
16,3.5,2008-09-21,0.181,0.181,0.181,1
16,3.5,2008-09-20,0.22,0.22,0.22,1
16,3.5,2008-09-19,0.237,0.237,0.237,1
16,3.5,2008-09-18,0.303,0.303,0.303,1
16,3.5,2008-09-17,0.346,0.346,0.346,1
16,3.5,2008-09-16,0.453,0.453,0.453,1
16,3.5,2008-09-15,0.421,0.421,0.421,1
16,3.5,2008-09-14,0.465,0.465,0.465,1
16,3.5,2008-09-13,0.503,0.503,0.503,1
16,3.5,2008-09-12,0.559,0.559,0.559,1
16,3.5,2008-09-11,0.51,0.51,0.51,1
16,3.5,2008-09-10,0.488,0.488,0.488,1
16,3.5,2008-09-09,0.436,0.436,0.436,1
16,3.5,2008-09-08,0.206,0.206,0.206,1
16,3.5,2008-09-07,0.207,0.207,0.207,1
16,3.5,2008-09-06,-0.064,-0.064,-0.064,1
16,3.5,2008-09-05,-0.106,-0.106,-0.106,1
16,3.5,2008-09-04,-0.199,-0.199,-0.199,1
16,3.5,2008-09-03,-0.193,-0.193,-0.193,1
16,3.5,2008-09-02,-0.229,-0.229,-0.229,1
16,3.5,2008-09-01,-0.189,-0.189,-0.189,1
16,3.5,2008-08-31,-0.292,-0.292,-0.292,1
16,3.5,2008-08-30,-0.271,-0.271,-0.271,1
16,3.5,2008-08-29,-0.278,-0.278,-0.278,1
16,3.5,2008-08-28,-0.168,-0.168,-0.168,1
16,3.5,2008-08-27,-0.256,-0.256,-0.256,1
16,3.5,2008-08-26,-0.212,-0.212,-0.212,1
16,3.5,2008-08-25,-0.26,-0.26,-0.26,1
16,3.5,2008-08-24,-0.252,-0.252,-0.252,1
16,3.5,2008-08-23,-0.232,-0.232,-0.232,1
16,3.5,2008-08-22,-0.309,-0.309,-0.309,1
16,3.5,2008-08-21,-0.312,-0.312,-0.312,1
16,3.5,2008-08-20,-0.051,-0.051,-0.051,1
16,3.5,2008-08-19,-0.288,-0.288,-0.288,1
16,3.5,2008-08-18,-0.34,-0.34,-0.34,1
16,3.5,2008-08-17,-0.341,-0.341,-0.341,1
16,3.5,2008-08-16,-0.35,-0.35,-0.35,1
16,3.5,2008-08-15,-0.426,-0.426,-0.426,1
16,3.5,2008-08-14,-0.314,-0.314,-0.314,1
16,3.5,2008-08-13,-0.218,-0.218,-0.218,1
16,3.5,2008-08-12,-0.13,-0.13,-0.13,1
16,3.5,2008-08-11,-0.409,-0.409,-0.409,1
16,3.5,2008-08-10,-0.378,-0.378,-0.378,1
16,3.5,2008-08-09,-0.418,-0.418,-0.418,1
16,3.5,2008-08-08,-0.354,-0.354,-0.354,1
16,3.5,2008-08-07,-0.427,-0.427,-0.427,1
16,3.5,2008-08-06,-0.487,-0.487,-0.487,1
16,3.5,2008-08-05,-0.46,-0.46,-0.46,1
16,3.5,2008-08-04,-0.529,-0.529,-0.529,1
16,3.5,2008-08-03,-0.535,-0.535,-0.535,1
16,3.5,2008-08-02,-0.579,-0.579,-0.579,1
16,3.5,2008-08-01,-0.552,-0.552,-0.552,1
16,3.5,2008-07-31,-0.59,-0.59,-0.59,1
16,3.5,2008-07-30,-0.474,-0.474,-0.474,1
16,3.5,2008-07-29,-0.373,-0.373,-0.373,1
16,3.5,2008-07-28,-0.402,-0.402,-0.402,1
16,3.5,2008-07-27,-0.025,-0.025,-0.025,1
16,3.5,2008-07-26,-0.122,-0.122,-0.122,1
16,3.5,2008-07-25,-0.055,-0.055,-0.055,1
16,3.5,2008-07-24,-0.237,-0.237,-0.237,1
16,3.5,2008-07-23,-0.207,-0.207,-0.207,1
16,3.5,2008-07-22,-0.571,-0.571,-0.571,1
16,3.5,2008-07-21,-0.641,-0.641,-0.641,1
16,3.5,2008-07-20,0.311,0.311,0.311,1
16,3.5,2008-07-19,0.02,0.02,0.02,1
16,3.5,2008-07-18,-0.099,-0.099,-0.099,1
16,3.5,2008-07-17,0.108,0.108,0.108,1
16,3.5,2008-07-16,-0.721,-0.721,-0.721,1
16,3.5,2008-07-15,-0.118,-0.118,-0.118,1
16,3.5,2008-07-14,-0.701,-0.701,-0.701,1
16,3.5,2008-07-13,-0.767,-0.767,-0.767,1
16,3.5,2008-07-12,NA,NA,NA,0
16,3.5,2008-07-11,NA,NA,NA,0
16,3.5,2008-07-10,NA,NA,NA,0
16,3.5,2008-07-09,NA,NA,NA,0
16,3.5,2008-07-08,NA,NA,NA,0
16,3.5,2008-07-07,NA,NA,NA,0
16,3.5,2008-07-06,NA,NA,NA,0
16,3.5,2008-07-05,NA,NA,NA,0
16,3.5,2008-07-04,NA,NA,NA,0
16,3.5,2008-07-03,NA,NA,NA,0
16,3.5,2008-07-02,NA,NA,NA,0
16,3.5,2008-07-01,-0.838,-0.838,-0.838,1
16,3.5,2008-06-30,-0.732,-0.732,-0.732,1
16,3.5,2008-06-29,-0.786,-0.786,-0.786,1
16,3.5,2008-06-28,-0.779,-0.779,-0.779,1
16,3.5,2008-06-27,-0.759,-0.759,-0.759,1
16,3.5,2008-06-26,-0.966,-0.966,-0.966,1
16,3.5,2008-06-25,-0.9,-0.9,-0.9,1
16,3.5,2008-06-24,-0.893,-0.893,-0.893,1
16,3.5,2008-06-23,-0.975,-0.975,-0.975,1
16,3.5,2008-06-22,-1.041,-1.041,-1.041,1
16,3.5,2008-06-21,-1.035,-1.035,-1.035,1
16,3.5,2008-06-20,0.23,0.23,0.23,1
16,3.5,2008-06-19,0.321,0.321,0.321,1
16,3.5,2008-06-18,-0.402,-0.402,-0.402,1
16,3.5,2008-06-17,-0.64,-0.64,-0.64,1
16,3.5,2008-06-16,-1.081,-1.081,-1.081,1
16,3.5,2008-06-15,-1,-1,-1,1
16,3.5,2008-06-14,-1.026,-1.026,-1.026,1
16,3.5,2008-06-13,-0.948,-0.948,-0.948,1
16,3.5,2008-06-12,-0.684,-0.684,-0.684,1
16,3.5,2008-06-11,-0.829,-0.829,-0.829,1
16,3.5,2008-06-10,-0.715,-0.715,-0.715,1
16,3.5,2008-06-09,-0.765,-0.765,-0.765,1
16,3.5,2008-06-08,-0.933,-0.933,-0.933,1
16,3.5,2008-06-07,-1.027,-1.027,-1.027,1
16,3.5,2008-06-06,-1.06,-1.06,-1.06,1
16,3.5,2008-06-05,-1.165,-1.165,-1.165,1
16,3.5,2008-06-04,-1.058,-1.058,-1.058,1
16,3.5,2008-06-03,-1.17,-1.17,-1.17,1
16,3.5,2008-06-02,-1.566,-1.566,-1.566,1
16,3.5,2008-06-01,-1.346,-1.346,-1.346,1
16,3.5,2008-05-31,-1.294,-1.294,-1.294,1
16,3.5,2008-05-30,-1.528,-1.528,-1.528,1
16,3.5,2008-05-29,-1.575,-1.575,-1.575,1
16,3.5,2008-05-28,-1.528,-1.528,-1.528,1
16,3.5,2008-05-27,-1.658,-1.658,-1.658,1
16,3.5,2008-05-26,-1.682,-1.682,-1.682,1
16,3.5,2008-05-25,-1.654,-1.654,-1.654,1
16,3.5,2008-05-24,-1.664,-1.664,-1.664,1
16,3.5,2008-05-23,-1.607,-1.607,-1.607,1
16,3.5,2008-05-22,-1.55,-1.55,-1.55,1
16,3.5,2008-05-21,-1.758,-1.758,-1.758,1
16,3.5,2008-05-20,-1.616,-1.616,-1.616,1
16,3.5,2008-05-19,-1.644,-1.644,-1.644,1
16,3.5,2008-05-18,-1.785,-1.785,-1.785,1
16,3.5,2008-05-17,-1.616,-1.616,-1.616,1
16,3.5,2008-05-16,-1.708,-1.708,-1.708,1
16,3.5,2008-05-15,-1.641,-1.641,-1.641,1
16,3.5,2008-05-14,-1.738,-1.738,-1.738,1
16,3.5,2008-05-13,-1.688,-1.688,-1.688,1
16,3.5,2008-05-12,-1.755,-1.755,-1.755,1
16,3.5,2008-05-11,-1.763,-1.763,-1.763,1
16,3.5,2008-05-10,-1.643,-1.643,-1.643,1
16,3.5,2008-05-09,-1.747,-1.747,-1.747,1
16,3.5,2008-05-08,-1.719,-1.719,-1.719,1
16,3.5,2008-05-07,-1.615,-1.615,-1.615,1
16,3.5,2008-05-06,-1.745,-1.745,-1.745,1
16,3.5,2008-05-05,-1.754,-1.754,-1.754,1
16,3.5,2008-05-04,-1.669,-1.669,-1.669,1
16,3.5,2008-05-03,-1.754,-1.754,-1.754,1
16,3.5,2008-05-02,-1.773,-1.773,-1.773,1
16,3.5,2008-05-01,-1.718,-1.718,-1.718,1
16,3.5,2008-04-30,-1.764,-1.764,-1.764,1
16,3.5,2008-04-29,-1.708,-1.708,-1.708,1
16,3.5,2008-04-28,-1.735,-1.735,-1.735,1
16,3.5,2008-04-27,-1.688,-1.688,-1.688,1
16,3.5,2008-04-26,-1.66,-1.66,-1.66,1
16,3.5,2008-04-25,-1.64,-1.64,-1.64,1
16,3.5,2008-04-24,-1.744,-1.744,-1.744,1
16,3.5,2008-04-23,-1.763,-1.763,-1.763,1
16,3.5,2008-04-22,-1.649,-1.649,-1.649,1
16,3.5,2008-04-21,-1.63,-1.63,-1.63,1
16,3.5,2008-04-20,-1.801,-1.801,-1.801,1
16,3.5,2008-04-19,-1.773,-1.773,-1.773,1
16,3.5,2008-04-18,-1.715,-1.715,-1.715,1
16,3.5,2008-04-17,-1.753,-1.753,-1.753,1
16,3.5,2008-04-16,-1.734,-1.734,-1.734,1
16,3.5,2008-04-15,-1.696,-1.696,-1.696,1
16,3.5,2008-04-14,-1.73,-1.73,-1.73,1
16,3.5,2008-04-13,-1.658,-1.658,-1.658,1
16,3.5,2008-04-12,-1.734,-1.734,-1.734,1
16,3.5,2008-04-11,-1.603,-1.603,-1.603,1
16,3.5,2008-04-10,-1.725,-1.725,-1.725,1
16,3.5,2008-04-09,-1.555,-1.555,-1.555,1
16,3.5,2008-04-08,-1.753,-1.753,-1.753,1
16,3.5,2008-04-07,-1.698,-1.698,-1.698,1
16,3.5,2008-04-06,-1.599,-1.599,-1.599,1
16,3.5,2008-04-05,-1.644,-1.644,-1.644,1
16,3.5,2008-04-04,-1.588,-1.588,-1.588,1
16,3.5,2008-04-03,-1.554,-1.554,-1.554,1
16,3.5,2008-04-02,-1.632,-1.632,-1.632,1
16,3.5,2008-04-01,-1.523,-1.523,-1.523,1
16,3.5,2008-03-31,-1.569,-1.569,-1.569,1
16,3.5,2008-03-30,-1.573,-1.573,-1.573,1
16,3.5,2008-03-29,-1.673,-1.673,-1.673,1
16,3.5,2008-03-28,-1.579,-1.579,-1.579,1
16,3.5,2008-03-27,-1.556,-1.556,-1.556,1
16,3.5,2008-03-26,-1.565,-1.565,-1.565,1
16,3.5,2008-03-25,-1.545,-1.545,-1.545,1
16,3.5,2008-03-24,-1.508,-1.508,-1.508,1
16,3.5,2008-03-23,-1.546,-1.546,-1.546,1
16,3.5,2008-03-22,-1.475,-1.475,-1.475,1
16,3.5,2008-03-21,-1.51,-1.51,-1.51,1
16,3.5,2008-03-20,-1.414,-1.414,-1.414,1
16,3.5,2008-03-19,-1.47,-1.47,-1.47,1
16,3.5,2008-03-18,-1.477,-1.477,-1.477,1
16,3.5,2008-03-17,-1.452,-1.452,-1.452,1
16,3.5,2008-03-16,-1.452,-1.452,-1.452,1
16,3.5,2008-03-15,-1.415,-1.415,-1.415,1
16,3.5,2008-03-14,-1.409,-1.409,-1.409,1
16,3.5,2008-03-13,-1.386,-1.386,-1.386,1
16,3.5,2008-03-12,-1.377,-1.377,-1.377,1
16,3.5,2008-03-11,-1.321,-1.321,-1.321,1
16,3.5,2008-03-10,-1.311,-1.311,-1.311,1
16,3.5,2008-03-09,-1.288,-1.288,-1.288,1
16,3.5,2008-03-08,-1.237,-1.237,-1.237,1
16,3.5,2008-03-07,-1.316,-1.316,-1.316,1
16,3.5,2008-03-06,-1.311,-1.311,-1.311,1
16,3.5,2008-03-05,-1.227,-1.227,-1.227,1
16,3.5,2008-03-04,-1.18,-1.18,-1.18,1
16,3.5,2008-03-03,-1.117,-1.117,-1.117,1
16,3.5,2008-03-02,-1.112,-1.112,-1.112,1
16,3.5,2008-03-01,-1.108,-1.108,-1.108,1
16,3.5,2008-02-29,-1.194,-1.194,-1.194,1
16,3.5,2008-02-28,-1.15,-1.15,-1.15,1
16,3.5,2008-02-27,-1.085,-1.085,-1.085,1
16,3.5,2008-02-26,-1.061,-1.061,-1.061,1
16,3.5,2008-02-25,-1.013,-1.013,-1.013,1
16,3.5,2008-02-24,-0.958,-0.958,-0.958,1
16,3.5,2008-02-23,-1.022,-1.022,-1.022,1
16,3.5,2008-02-22,-0.923,-0.923,-0.923,1
16,3.5,2008-02-21,-0.859,-0.859,-0.859,1
16,3.5,2008-02-20,-0.887,-0.887,-0.887,1
16,3.5,2008-02-19,-0.812,-0.812,-0.812,1
16,3.5,2008-02-18,-0.813,-0.813,-0.813,1
16,3.5,2008-02-17,-0.859,-0.859,-0.859,1
16,3.5,2008-02-16,-0.802,-0.802,-0.802,1
16,3.5,2008-02-15,-0.799,-0.799,-0.799,1
16,3.5,2008-02-14,-0.804,-0.804,-0.804,1
16,3.5,2008-02-13,-0.73,-0.73,-0.73,1
16,3.5,2008-02-12,-0.713,-0.713,-0.713,1
16,3.5,2008-02-11,-0.736,-0.736,-0.736,1
16,3.5,2008-02-10,-0.659,-0.659,-0.659,1
16,3.5,2008-02-09,-0.681,-0.681,-0.681,1
16,3.5,2008-02-08,-0.632,-0.632,-0.632,1
16,3.5,2008-02-07,-0.573,-0.573,-0.573,1
16,3.5,2008-02-06,-0.62,-0.62,-0.62,1
16,3.5,2008-02-05,-0.55,-0.55,-0.55,1
16,3.5,2008-02-04,-0.633,-0.633,-0.633,1
16,3.5,2008-02-03,-0.586,-0.586,-0.586,1
16,3.5,2008-02-02,-0.504,-0.504,-0.504,1
16,3.5,2008-02-01,-0.522,-0.522,-0.522,1
16,3.5,2008-01-31,-0.504,-0.504,-0.504,1
16,3.5,2008-01-30,-0.459,-0.459,-0.459,1
16,3.5,2008-01-29,-0.428,-0.428,-0.428,1
16,3.5,2008-01-28,-0.401,-0.401,-0.401,1
16,3.5,2008-01-27,-0.432,-0.432,-0.432,1
16,3.5,2008-01-26,-0.351,-0.351,-0.351,1
16,3.5,2008-01-25,-0.432,-0.432,-0.432,1
16,3.5,2008-01-24,-0.433,-0.433,-0.433,1
16,3.5,2008-01-23,-0.352,-0.352,-0.352,1
16,3.5,2008-01-22,-0.342,-0.342,-0.342,1
16,3.5,2008-01-21,-0.307,-0.307,-0.307,1
16,3.5,2008-01-20,-0.338,-0.338,-0.338,1
16,3.5,2008-01-19,-0.301,-0.301,-0.301,1
16,3.5,2008-01-18,-0.253,-0.253,-0.253,1
16,3.5,2008-01-17,-0.266,-0.266,-0.266,1
16,3.5,2008-01-16,-0.198,-0.198,-0.198,1
16,3.5,2008-01-15,-0.172,-0.172,-0.172,1
16,3.5,2008-01-14,-0.279,-0.279,-0.279,1
16,3.5,2008-01-13,-0.132,-0.132,-0.132,1
16,3.5,2008-01-12,-0.221,-0.221,-0.221,1
16,3.5,2008-01-11,-0.234,-0.234,-0.234,1
16,3.5,2008-01-10,-0.172,-0.172,-0.172,1
16,3.5,2008-01-09,-0.231,-0.231,-0.231,1
16,3.5,2008-01-08,-0.186,-0.186,-0.186,1
16,3.5,2008-01-07,-0.217,-0.217,-0.217,1
16,3.5,2008-01-06,-0.181,-0.181,-0.181,1
16,3.5,2008-01-05,-0.199,-0.199,-0.199,1
16,3.5,2008-01-04,-0.172,-0.172,-0.172,1
16,3.5,2008-01-03,-0.105,-0.105,-0.105,1
16,3.5,2008-01-02,-0.164,-0.164,-0.164,1
16,3.5,2008-01-01,-0.181,-0.181,-0.181,1
16,3.5,2007-12-31,-0.24,-0.24,-0.24,1
16,3.5,2007-12-30,-0.189,-0.189,-0.189,1
16,3.5,2007-12-29,-0.105,-0.105,-0.105,1
16,3.5,2007-12-28,-0.199,-0.199,-0.199,1
16,3.5,2007-12-27,-0.12,-0.12,-0.12,1
16,3.5,2007-12-26,-0.145,-0.145,-0.145,1
16,3.5,2007-12-25,-0.163,-0.163,-0.163,1
16,3.5,2007-12-24,-0.12,-0.12,-0.12,1
16,3.5,2007-12-23,-0.196,-0.196,-0.196,1
16,3.5,2007-12-22,-0.204,-0.204,-0.204,1
16,3.5,2007-12-21,-0.163,-0.163,-0.163,1
16,3.5,2007-12-20,-0.176,-0.176,-0.176,1
16,3.5,2007-12-19,-0.228,-0.228,-0.228,1
16,3.5,2007-12-18,-0.1,-0.1,-0.1,1
16,3.5,2007-12-17,-0.136,-0.136,-0.136,1
16,3.5,2007-12-16,-0.189,-0.189,-0.189,1
16,3.5,2007-12-15,-0.204,-0.204,-0.204,1
16,3.5,2007-12-14,-0.191,-0.191,-0.191,1
16,3.5,2007-12-13,-0.158,-0.158,-0.158,1
16,3.5,2007-12-12,-0.208,-0.208,-0.208,1
16,3.5,2007-12-11,-0.171,-0.171,-0.171,1
16,3.5,2007-12-10,-0.128,-0.128,-0.128,1
16,3.5,2007-12-09,-0.145,-0.145,-0.145,1
16,3.5,2007-12-08,-0.158,-0.158,-0.158,1
16,3.5,2007-12-07,-0.172,-0.172,-0.172,1
16,3.5,2007-12-06,-0.209,-0.209,-0.209,1
16,3.5,2007-12-05,-0.28,-0.28,-0.28,1
16,3.5,2007-12-04,-0.176,-0.176,-0.176,1
16,3.5,2007-12-03,-0.145,-0.145,-0.145,1
16,3.5,2007-12-02,-0.173,-0.173,-0.173,1
16,3.5,2007-12-01,-0.182,-0.182,-0.182,1
16,3.5,2007-11-30,-0.245,-0.245,-0.245,1
16,3.5,2007-11-29,-0.19,-0.19,-0.19,1
16,3.5,2007-11-28,-0.164,-0.164,-0.164,1
16,3.5,2007-11-27,-0.146,-0.146,-0.146,1
16,3.5,2007-11-26,-0.15,-0.15,-0.15,1
16,3.5,2007-11-25,-0.172,-0.172,-0.172,1
16,3.5,2007-11-24,-0.22,-0.22,-0.22,1
16,3.5,2007-11-23,-0.24,-0.24,-0.24,1
16,3.5,2007-11-22,-0.138,-0.138,-0.138,1
16,3.5,2007-11-21,-0.138,-0.138,-0.138,1
16,3.5,2007-11-20,-0.093,-0.093,-0.093,1
16,3.5,2007-11-19,-0.088,-0.088,-0.088,1
16,3.5,2007-11-18,-0.146,-0.146,-0.146,1
16,3.5,2007-11-17,-0.145,-0.145,-0.145,1
16,3.5,2007-11-16,-0.168,-0.168,-0.168,1
16,3.5,2007-11-15,-0.145,-0.145,-0.145,1
16,3.5,2007-11-14,-0.123,-0.123,-0.123,1
16,3.5,2007-11-13,-0.243,-0.243,-0.243,1
16,3.5,2007-11-12,-0.162,-0.162,-0.162,1
16,3.5,2007-11-11,-0.163,-0.163,-0.163,1
16,3.5,2007-11-10,-0.176,-0.176,-0.176,1
16,3.5,2007-11-09,-0.166,-0.166,-0.166,1
16,3.5,2007-11-08,-0.139,-0.139,-0.139,1
16,3.5,2007-11-07,-0.173,-0.173,-0.173,1
16,3.5,2007-11-06,-0.14,-0.14,-0.14,1
16,3.5,2007-11-05,-0.144,-0.144,-0.144,1
16,3.5,2007-11-04,-0.2,-0.2,-0.2,1
16,3.5,2007-11-03,-0.168,-0.168,-0.168,1
16,3.5,2007-11-02,-0.107,-0.107,-0.107,1
16,3.5,2007-11-01,-0.165,-0.165,-0.165,1
16,3.5,2007-10-31,-0.125,-0.125,-0.125,1
16,3.5,2007-10-30,-0.084,-0.084,-0.084,1
16,3.5,2007-10-29,-0.165,-0.165,-0.165,1
16,3.5,2007-10-28,-0.111,-0.111,-0.111,1
16,3.5,2007-10-27,-0.201,-0.201,-0.201,1
16,3.5,2007-10-26,-0.182,-0.182,-0.182,1
16,3.5,2007-10-25,-0.117,-0.117,-0.117,1
16,3.5,2007-10-24,-0.08,-0.08,-0.08,1
16,3.5,2007-10-23,-0.165,-0.165,-0.165,1
16,3.5,2007-10-22,-0.133,-0.133,-0.133,1
16,3.5,2007-10-21,-0.19,-0.19,-0.19,1
16,3.5,2007-10-20,-0.182,-0.182,-0.182,1
16,3.5,2007-10-19,-0.191,-0.191,-0.191,1
16,3.5,2007-10-18,-0.173,-0.173,-0.173,1
16,3.5,2007-10-17,-0.161,-0.161,-0.161,1
16,3.5,2007-10-16,-0.198,-0.198,-0.198,1
16,3.5,2007-10-15,-0.148,-0.148,-0.148,1
16,3.5,2007-10-14,-0.069,-0.069,-0.069,1
16,3.5,2007-10-13,-0.131,-0.131,-0.131,1
16,3.5,2007-10-12,-0.117,-0.117,-0.117,1
16,3.5,2007-10-11,-0.189,-0.189,-0.189,1
16,3.5,2007-10-10,-0.166,-0.166,-0.166,1
16,3.5,2007-10-09,-0.127,-0.127,-0.127,1
16,3.5,2007-10-08,-0.104,-0.104,-0.104,1
16,3.5,2007-10-07,-0.149,-0.149,-0.149,1
16,3.5,2007-10-06,-0.139,-0.139,-0.139,1
16,3.5,2007-10-05,-0.208,-0.208,-0.208,1
16,3.5,2007-10-04,-0.193,-0.193,-0.193,1
16,3.5,2007-10-03,-0.136,-0.136,-0.136,1
16,3.5,2007-10-02,-0.243,-0.243,-0.243,1
16,3.5,2007-10-01,-0.16,-0.16,-0.16,1
16,3.5,2007-09-30,-0.166,-0.166,-0.166,1
16,3.5,2007-09-29,-0.177,-0.177,-0.177,1
16,3.5,2007-09-28,-0.197,-0.197,-0.197,1
16,3.5,2007-09-27,-0.175,-0.175,-0.175,1
16,3.5,2007-09-26,-0.21,-0.21,-0.21,1
16,3.5,2007-09-25,-0.189,-0.189,-0.189,1
16,3.5,2007-09-24,-0.193,-0.193,-0.193,1
16,3.5,2007-09-23,-0.225,-0.225,-0.225,1
16,3.5,2007-09-22,-0.205,-0.205,-0.205,1
16,3.5,2007-09-21,-0.172,-0.172,-0.172,1
16,3.5,2007-09-20,-0.14,-0.14,-0.14,1
16,3.5,2007-09-19,-0.164,-0.164,-0.164,1
16,3.5,2007-09-18,-0.171,-0.171,-0.171,1
16,3.5,2007-09-17,-0.169,-0.169,-0.169,1
16,3.5,2007-09-16,-0.145,-0.145,-0.145,1
16,3.5,2007-09-15,-0.184,-0.184,-0.184,1
16,3.5,2007-09-14,-0.215,-0.215,-0.215,1
16,3.5,2007-09-13,-0.209,-0.209,-0.209,1
16,3.5,2007-09-12,-0.168,-0.168,-0.168,1
16,3.5,2007-09-11,-0.148,-0.148,-0.148,1
16,3.5,2007-09-10,-0.156,-0.156,-0.156,1
16,3.5,2007-09-09,-0.219,-0.219,-0.219,1
16,3.5,2007-09-08,-0.224,-0.224,-0.224,1
16,3.5,2007-09-07,-0.258,-0.258,-0.258,1
16,3.5,2007-09-06,-0.199,-0.199,-0.199,1
16,3.5,2007-09-05,-0.234,-0.234,-0.234,1
16,3.5,2007-09-04,-0.264,-0.264,-0.264,1
16,3.5,2007-09-03,-0.235,-0.235,-0.235,1
16,3.5,2007-09-02,-0.172,-0.172,-0.172,1
16,3.5,2007-09-01,-0.172,-0.172,-0.172,1
16,3.5,2007-08-31,-0.207,-0.207,-0.207,1
16,3.5,2007-08-30,-0.247,-0.247,-0.247,1
16,3.5,2007-08-29,-0.235,-0.235,-0.235,1
16,3.5,2007-08-28,-0.28,-0.28,-0.28,1
16,3.5,2007-08-27,-0.286,-0.286,-0.286,1
16,3.5,2007-08-26,-0.217,-0.217,-0.217,1
16,3.5,2007-08-25,-0.402,-0.402,-0.402,1
16,3.5,2007-08-24,-0.333,-0.333,-0.333,1
16,3.5,2007-08-23,-0.203,-0.203,-0.203,1
16,3.5,2007-08-22,-0.231,-0.231,-0.231,1
16,3.5,2007-08-21,-0.189,-0.189,-0.189,1
16,3.5,2007-08-20,-0.242,-0.242,-0.242,1
16,3.5,2007-08-19,-0.319,-0.319,-0.319,1
16,3.5,2007-08-18,-0.345,-0.345,-0.345,1
16,3.5,2007-08-17,-0.202,-0.202,-0.202,1
16,3.5,2007-08-16,-0.217,-0.217,-0.217,1
16,3.5,2007-08-15,-0.283,-0.283,-0.283,1
16,3.5,2007-08-14,-0.347,-0.347,-0.347,1
16,3.5,2007-08-13,-0.298,-0.298,-0.298,1
16,3.5,2007-08-12,-0.373,-0.373,-0.373,1
16,3.5,2007-08-11,-0.16,-0.16,-0.16,1
16,3.5,2007-08-10,-0.108,-0.108,-0.108,1
16,3.5,2007-08-09,0.238,0.238,0.238,1
16,3.5,2007-08-08,-0.222,-0.222,-0.222,1
16,3.5,2007-08-07,-0.167,-0.167,-0.167,1
16,3.5,2007-08-06,-0.325,-0.325,-0.325,1
16,3.5,2007-08-05,-0.351,-0.351,-0.351,1
16,3.5,2007-08-04,-0.364,-0.364,-0.364,1
16,3.5,2007-08-03,-0.252,-0.252,-0.252,1
16,3.5,2007-08-02,-0.27,-0.27,-0.27,1
16,3.5,2007-08-01,-0.36,-0.36,-0.36,1
16,3.5,2007-07-31,-0.352,-0.352,-0.352,1
16,3.5,2007-07-30,-0.015,-0.015,-0.015,1
16,3.5,2007-07-29,-0.047,-0.047,-0.047,1
16,3.5,2007-07-28,-0.356,-0.356,-0.356,1
16,3.5,2007-07-27,-0.333,-0.333,-0.333,1
16,3.5,2007-07-26,-0.351,-0.351,-0.351,1
16,3.5,2007-07-25,-0.378,-0.378,-0.378,1
16,3.5,2007-07-24,-0.18,-0.18,-0.18,1
16,3.5,2007-07-23,-0.399,-0.399,-0.399,1
16,3.5,2007-07-22,0.045,0.045,0.045,1
16,3.5,2007-07-21,-0.272,-0.272,-0.272,1
16,3.5,2007-07-20,-0.441,-0.441,-0.441,1
16,3.5,2007-07-19,-0.451,-0.451,-0.451,1
16,3.5,2007-07-18,-0.511,-0.511,-0.511,1
16,3.5,2007-07-17,-0.454,-0.454,-0.454,1
16,3.5,2007-07-16,-0.53,-0.53,-0.53,1
16,3.5,2007-07-15,-0.446,-0.446,-0.446,1
16,3.5,2007-07-14,-0.374,-0.374,-0.374,1
16,3.5,2007-07-13,-0.451,-0.451,-0.451,1
16,3.5,2007-07-12,-0.308,-0.308,-0.308,1
16,3.5,2007-07-11,-0.385,-0.385,-0.385,1
16,3.5,2007-07-10,-0.497,-0.497,-0.497,1
16,3.5,2007-07-09,-0.291,-0.291,-0.291,1
16,3.5,2007-07-08,-0.521,-0.521,-0.521,1
16,3.5,2007-07-07,-0.469,-0.469,-0.469,1
16,3.5,2007-07-06,-0.265,-0.265,-0.265,1
16,3.5,2007-07-05,-0.167,-0.167,-0.167,1
16,3.5,2007-07-04,0.048,0.048,0.048,1
16,3.5,2007-07-03,0.319,0.319,0.319,1
16,3.5,2007-07-02,-0.534,-0.534,-0.534,1
16,3.5,2007-07-01,-0.543,-0.543,-0.543,1
16,3.5,2007-06-30,-0.535,-0.535,-0.535,1
16,3.5,2007-06-29,-0.505,-0.505,-0.505,1
16,3.5,2007-06-28,-0.534,-0.534,-0.534,1
16,3.5,2007-06-27,-0.561,-0.561,-0.561,1
16,3.5,2007-06-26,-0.561,-0.561,-0.561,1
16,3.5,2007-06-25,-0.537,-0.537,-0.537,1
16,3.5,2007-06-24,-0.535,-0.535,-0.535,1
16,3.5,2007-06-23,-0.542,-0.542,-0.542,1
16,3.5,2007-06-22,-0.567,-0.567,-0.567,1
16,3.5,2007-06-21,-0.532,-0.532,-0.532,1
16,3.5,2007-06-20,-0.588,-0.588,-0.588,1
16,3.5,2007-06-19,-0.567,-0.567,-0.567,1
16,3.5,2007-06-18,-0.579,-0.579,-0.579,1
16,3.5,2007-06-17,-0.614,-0.614,-0.614,1
16,3.5,2007-06-16,-0.647,-0.647,-0.647,1
16,3.5,2007-06-15,-0.652,-0.652,-0.652,1
16,3.5,2007-06-14,-0.688,-0.688,-0.688,1
16,3.5,2007-06-13,-0.72,-0.72,-0.72,1
16,3.5,2007-06-12,-0.743,-0.743,-0.743,1
16,3.5,2007-06-11,-0.797,-0.797,-0.797,1
16,3.5,2007-06-10,-0.875,-0.875,-0.875,1
16,3.5,2007-06-09,-0.856,-0.856,-0.856,1
16,3.5,2007-06-08,-0.902,-0.902,-0.902,1
16,3.5,2007-06-07,-0.883,-0.883,-0.883,1
16,3.5,2007-06-06,-0.948,-0.948,-0.948,1
16,3.5,2007-06-05,-0.911,-0.911,-0.911,1
16,3.5,2007-06-04,-0.92,-0.92,-0.92,1
16,3.5,2007-06-03,-0.967,-0.967,-0.967,1
16,3.5,2007-06-02,-0.939,-0.939,-0.939,1
16,3.5,2007-06-01,-0.893,-0.893,-0.893,1
16,3.5,2007-05-31,-0.902,-0.902,-0.902,1
16,3.5,2007-05-30,-0.93,-0.93,-0.93,1
16,3.5,2007-05-29,-0.994,-0.994,-0.994,1
16,3.5,2007-05-28,-1.003,-1.003,-1.003,1
16,3.5,2007-05-27,-1.063,-1.063,-1.063,1
16,3.5,2007-05-26,-1.022,-1.022,-1.022,1
16,3.5,2007-05-25,-1.036,-1.036,-1.036,1
16,3.5,2007-05-24,-1.1,-1.1,-1.1,1
16,3.5,2007-05-23,-1.077,-1.077,-1.077,1
16,3.5,2007-05-22,-1.104,-1.104,-1.104,1
16,3.5,2007-05-21,-1.113,-1.113,-1.113,1
16,3.5,2007-05-20,-1.169,-1.169,-1.169,1
16,3.5,2007-05-19,-1.161,-1.161,-1.161,1
16,3.5,2007-05-18,-1.142,-1.142,-1.142,1
16,3.5,2007-05-17,-1.187,-1.187,-1.187,1
16,3.5,2007-05-16,-1.187,-1.187,-1.187,1
16,3.5,2007-05-15,-1.251,-1.251,-1.251,1
16,3.5,2007-05-14,-1.196,-1.196,-1.196,1
16,3.5,2007-05-13,-1.28,-1.28,-1.28,1
16,3.5,2007-05-12,-1.318,-1.318,-1.318,1
16,3.5,2007-05-11,-1.289,-1.289,-1.289,1
16,3.5,2007-05-10,-1.281,-1.281,-1.281,1
16,3.5,2007-05-09,-1.28,-1.28,-1.28,1
16,3.5,2007-05-08,-1.308,-1.308,-1.308,1
16,3.5,2007-05-07,-1.345,-1.345,-1.345,1
16,3.5,2007-05-06,-1.4,-1.4,-1.4,1
16,3.5,2007-05-05,-1.364,-1.364,-1.364,1
16,3.5,2007-05-04,-1.438,-1.438,-1.438,1
16,3.5,2007-05-03,-1.419,-1.419,-1.419,1
16,3.5,2007-05-02,-1.434,-1.434,-1.434,1
16,3.5,2007-05-01,-1.464,-1.464,-1.464,1
16,3.5,2007-04-30,-1.42,-1.42,-1.42,1
16,3.5,2007-04-29,-1.524,-1.524,-1.524,1
16,3.5,2007-04-28,-1.472,-1.472,-1.472,1
16,3.5,2007-04-27,-1.462,-1.462,-1.462,1
16,3.5,2007-04-26,-1.489,-1.489,-1.489,1
16,3.5,2007-04-25,-1.414,-1.414,-1.414,1
16,3.5,2007-04-24,-1.463,-1.463,-1.463,1
16,3.5,2007-04-23,-1.428,-1.428,-1.428,1
16,3.5,2007-04-22,-1.437,-1.437,-1.437,1
16,3.5,2007-04-21,-1.473,-1.473,-1.473,1
16,3.5,2007-04-20,-1.491,-1.491,-1.491,1
16,3.5,2007-04-19,-1.416,-1.416,-1.416,1
16,3.5,2007-04-18,-1.447,-1.447,-1.447,1
16,3.5,2007-04-17,-1.468,-1.468,-1.468,1
16,3.5,2007-04-16,-1.46,-1.46,-1.46,1
16,3.5,2007-04-15,-1.424,-1.424,-1.424,1
16,3.5,2007-04-14,-1.43,-1.43,-1.43,1
16,3.5,2007-04-13,-1.467,-1.467,-1.467,1
16,3.5,2007-04-12,-1.391,-1.391,-1.391,1
16,3.5,2007-04-11,-1.362,-1.362,-1.362,1
16,3.5,2007-04-10,-1.378,-1.378,-1.378,1
16,3.5,2007-04-09,-1.368,-1.368,-1.368,1
16,3.5,2007-04-08,-1.396,-1.396,-1.396,1
16,3.5,2007-04-07,-1.396,-1.396,-1.396,1
16,3.5,2007-04-06,-1.349,-1.349,-1.349,1
16,3.5,2007-04-05,-1.384,-1.384,-1.384,1
16,3.5,2007-04-04,-1.349,-1.349,-1.349,1
16,3.5,2007-04-03,-1.33,-1.33,-1.33,1
16,3.5,2007-04-02,-1.331,-1.331,-1.331,1
16,3.5,2007-04-01,-1.256,-1.256,-1.256,1
16,3.5,2007-03-31,-1.3,-1.3,-1.3,1
16,3.5,2007-03-30,-1.224,-1.224,-1.224,1
16,3.5,2007-03-29,-1.292,-1.292,-1.292,1
16,3.5,2007-03-28,-1.223,-1.223,-1.223,1
16,3.5,2007-03-27,-1.199,-1.199,-1.199,1
16,3.5,2007-03-26,-1.182,-1.182,-1.182,1
16,3.5,2007-03-25,-1.173,-1.173,-1.173,1
16,3.5,2007-03-24,-1.218,-1.218,-1.218,1
16,3.5,2007-03-23,-1.135,-1.135,-1.135,1
16,3.5,2007-03-22,-1.133,-1.133,-1.133,1
16,3.5,2007-03-21,-1.103,-1.103,-1.103,1
16,3.5,2007-03-20,-1.084,-1.084,-1.084,1
16,3.5,2007-03-19,-1.098,-1.098,-1.098,1
16,3.5,2007-03-18,-1.058,-1.058,-1.058,1
16,3.5,2007-03-17,-1.025,-1.025,-1.025,1
16,3.5,2007-03-16,-1.006,-1.006,-1.006,1
16,3.5,2007-03-15,-1.034,-1.034,-1.034,1
16,3.5,2007-03-14,-0.951,-0.951,-0.951,1
16,3.5,2007-03-13,-0.928,-0.928,-0.928,1
16,3.5,2007-03-12,-0.928,-0.928,-0.928,1
16,3.5,2007-03-11,-0.882,-0.882,-0.882,1
16,3.5,2007-03-10,-0.889,-0.889,-0.889,1
16,3.5,2007-03-09,-0.869,-0.869,-0.869,1
16,3.5,2007-03-08,-0.906,-0.906,-0.906,1
16,3.5,2007-03-07,-0.786,-0.786,-0.786,1
16,3.5,2007-03-06,-0.737,-0.737,-0.737,1
16,3.5,2007-03-05,-0.705,-0.705,-0.705,1
16,3.5,2007-03-04,-0.723,-0.723,-0.723,1
16,3.5,2007-03-03,-0.613,-0.613,-0.613,1
16,3.5,2007-03-02,-0.668,-0.668,-0.668,1
16,3.5,2007-03-01,-0.595,-0.595,-0.595,1
16,3.5,2007-02-28,-0.568,-0.568,-0.568,1
16,3.5,2007-02-27,-0.523,-0.523,-0.523,1
16,3.5,2007-02-26,-0.541,-0.541,-0.541,1
16,3.5,2007-02-25,-0.482,-0.482,-0.482,1
16,3.5,2007-02-24,-0.432,-0.432,-0.432,1
16,3.5,2007-02-23,-0.379,-0.379,-0.379,1
16,3.5,2007-02-22,-0.351,-0.351,-0.351,1
16,3.5,2007-02-21,-0.351,-0.351,-0.351,1
16,3.5,2007-02-20,-0.306,-0.306,-0.306,1
16,3.5,2007-02-19,-0.296,-0.296,-0.296,1
16,3.5,2007-02-18,-0.27,-0.27,-0.27,1
16,3.5,2007-02-17,-0.261,-0.261,-0.261,1
16,3.5,2007-02-16,-0.191,-0.191,-0.191,1
16,3.5,2007-02-15,-0.217,-0.217,-0.217,1
16,3.5,2007-02-14,-0.213,-0.213,-0.213,1
16,3.5,2007-02-13,-0.208,-0.208,-0.208,1
16,3.5,2007-02-12,-0.135,-0.135,-0.135,1
16,3.5,2007-02-11,-0.178,-0.178,-0.178,1
16,3.5,2007-02-10,-0.144,-0.144,-0.144,1
16,3.5,2007-02-09,-0.123,-0.123,-0.123,1
16,3.5,2007-02-08,-0.136,-0.136,-0.136,1
16,3.5,2007-02-07,-0.115,-0.115,-0.115,1
16,3.5,2007-02-06,-0.123,-0.123,-0.123,1
16,3.5,2007-02-05,-0.092,-0.092,-0.092,1
16,3.5,2007-02-04,-0.119,-0.119,-0.119,1
16,3.5,2007-02-03,-0.11,-0.11,-0.11,1
16,3.5,2007-02-02,-0.119,-0.119,-0.119,1
16,3.5,2007-02-01,-0.111,-0.111,-0.111,1
16,3.5,2007-01-31,-0.133,-0.133,-0.133,1
16,3.5,2007-01-30,-0.101,-0.101,-0.101,1
16,3.5,2007-01-29,-0.123,-0.123,-0.123,1
16,3.5,2007-01-28,-0.074,-0.074,-0.074,1
16,3.5,2007-01-27,-0.124,-0.124,-0.124,1
16,3.5,2007-01-26,-0.099,-0.099,-0.099,1
16,3.5,2007-01-25,-0.064,-0.064,-0.064,1
16,3.5,2007-01-24,-0.118,-0.118,-0.118,1
16,3.5,2007-01-23,-0.119,-0.119,-0.119,1
16,3.5,2007-01-22,-0.128,-0.128,-0.128,1
16,3.5,2007-01-21,-0.098,-0.098,-0.098,1
16,3.5,2007-01-20,-0.115,-0.115,-0.115,1
16,3.5,2007-01-19,-0.09,-0.09,-0.09,1
16,3.5,2007-01-18,-0.062,-0.062,-0.062,1
16,3.5,2007-01-17,-0.119,-0.119,-0.119,1
16,3.5,2007-01-16,-0.067,-0.067,-0.067,1
16,3.5,2007-01-15,-0.102,-0.102,-0.102,1
16,3.5,2007-01-14,-0.03,-0.03,-0.03,1
16,3.5,2007-01-13,-0.083,-0.083,-0.083,1
16,3.5,2007-01-12,-0.097,-0.097,-0.097,1
16,3.5,2007-01-11,-0.052,-0.052,-0.052,1
16,3.5,2007-01-10,-0.115,-0.115,-0.115,1
16,3.5,2007-01-09,-0.102,-0.102,-0.102,1
16,3.5,2007-01-08,-0.039,-0.039,-0.039,1
16,3.5,2007-01-07,-0.11,-0.11,-0.11,1
16,3.5,2007-01-06,-0.084,-0.084,-0.084,1
16,3.5,2007-01-05,-0.119,-0.119,-0.119,1
16,3.5,2007-01-04,-0.092,-0.092,-0.092,1
16,3.5,2007-01-03,-0.118,-0.118,-0.118,1
16,3.5,2007-01-02,-0.115,-0.115,-0.115,1
16,3.5,2007-01-01,-0.124,-0.124,-0.124,1
16,3.5,2006-12-31,-0.079,-0.079,-0.079,1
16,3.5,2006-12-30,-0.071,-0.071,-0.071,1
16,3.5,2006-12-29,-0.092,-0.092,-0.092,1
16,3.5,2006-12-28,-0.079,-0.079,-0.079,1
16,3.5,2006-12-27,-0.078,-0.078,-0.078,1
16,3.5,2006-12-26,-0.079,-0.079,-0.079,1
16,3.5,2006-12-25,-0.083,-0.083,-0.083,1
16,3.5,2006-12-24,-0.092,-0.092,-0.092,1
16,3.5,2006-12-23,-0.083,-0.083,-0.083,1
16,3.5,2006-12-22,-0.078,-0.078,-0.078,1
16,3.5,2006-12-21,-0.088,-0.088,-0.088,1
16,3.5,2006-12-20,-0.06,-0.06,-0.06,1
16,3.5,2006-12-19,-0.074,-0.074,-0.074,1
16,3.5,2006-12-18,-0.056,-0.056,-0.056,1
16,3.5,2006-12-17,-0.057,-0.057,-0.057,1
16,3.5,2006-12-16,-0.111,-0.111,-0.111,1
16,3.5,2006-12-15,-0.075,-0.075,-0.075,1
16,3.5,2006-12-14,-0.095,-0.095,-0.095,1
16,3.5,2006-12-13,-0.101,-0.101,-0.101,1
16,3.5,2006-12-12,-0.083,-0.083,-0.083,1
16,3.5,2006-12-11,-0.119,-0.119,-0.119,1
16,3.5,2006-12-10,-0.074,-0.074,-0.074,1
16,3.5,2006-12-09,-0.065,-0.065,-0.065,1
16,3.5,2006-12-08,-0.111,-0.111,-0.111,1
16,3.5,2006-12-07,-0.062,-0.062,-0.062,1
16,3.5,2006-12-06,-0.042,-0.042,-0.042,1
16,3.5,2006-12-05,-0.049,-0.049,-0.049,1
16,3.5,2006-12-04,-0.037,-0.037,-0.037,1
16,3.5,2006-12-03,-0.08,-0.08,-0.08,1
16,3.5,2006-12-02,-0.088,-0.088,-0.088,1
16,3.5,2006-12-01,-0.079,-0.079,-0.079,1
16,3.5,2006-11-30,-0.101,-0.101,-0.101,1
16,3.5,2006-11-29,-0.088,-0.088,-0.088,1
16,3.5,2006-11-28,-0.085,-0.085,-0.085,1
16,3.5,2006-11-27,-0.093,-0.093,-0.093,1
16,3.5,2006-11-26,-0.058,-0.058,-0.058,1
16,3.5,2006-11-25,-0.081,-0.081,-0.081,1
16,3.5,2006-11-24,-0.017,-0.017,-0.017,1
16,3.5,2006-11-23,-0.066,-0.066,-0.066,1
16,3.5,2006-11-22,-0.056,-0.056,-0.056,1
16,3.5,2006-11-21,-0.142,-0.142,-0.142,1
16,3.5,2006-11-20,-0.084,-0.084,-0.084,1
16,3.5,2006-11-19,-0.04,-0.04,-0.04,1
16,3.5,2006-11-18,-0.066,-0.066,-0.066,1
16,3.5,2006-11-17,-0.049,-0.049,-0.049,1
16,3.5,2006-11-16,-0.077,-0.077,-0.077,1
16,3.5,2006-11-15,-0.076,-0.076,-0.076,1
16,3.5,2006-11-14,-0.084,-0.084,-0.084,1
16,3.5,2006-11-13,-0.093,-0.093,-0.093,1
16,3.5,2006-11-12,-0.136,-0.136,-0.136,1
16,3.5,2006-11-11,-0.073,-0.073,-0.073,1
16,3.5,2006-11-10,-0.098,-0.098,-0.098,1
16,3.5,2006-11-09,-0.102,-0.102,-0.102,1
16,3.5,2006-11-08,-0.093,-0.093,-0.093,1
16,3.5,2006-11-07,-0.058,-0.058,-0.058,1
16,3.5,2006-11-06,-0.043,-0.043,-0.043,1
16,3.5,2006-11-05,-0.115,-0.115,-0.115,1
16,3.5,2006-11-04,-0.084,-0.084,-0.084,1
16,3.5,2006-11-03,-0.065,-0.065,-0.065,1
16,3.5,2006-11-02,-0.068,-0.068,-0.068,1
16,3.5,2006-11-01,-0.085,-0.085,-0.085,1
16,3.5,2006-10-31,NA,NA,NA,0
16,3.5,2006-10-30,NA,NA,NA,0
16,3.5,2006-10-29,NA,NA,NA,0
16,3.5,2006-10-28,-0.077,-0.077,-0.077,1
16,3.5,2006-10-27,-0.051,-0.051,-0.051,1
16,3.5,2006-10-26,-0.096,-0.096,-0.096,1
16,3.5,2006-10-25,-0.104,-0.104,-0.104,1
16,3.5,2006-10-24,0.004,0.004,0.004,1
16,3.5,2006-10-23,-0.065,-0.065,-0.065,1
16,3.5,2006-10-22,-0.101,-0.101,-0.101,1
16,3.5,2006-10-21,-0.103,-0.103,-0.103,1
16,3.5,2006-10-20,-0.126,-0.126,-0.126,1
16,3.5,2006-10-19,-0.046,-0.046,-0.046,1
16,3.5,2006-10-18,-0.104,-0.104,-0.104,1
16,3.5,2006-10-17,-0.117,-0.117,-0.117,1
16,3.5,2006-10-16,-0.108,-0.108,-0.108,1
16,3.5,2006-10-15,-0.077,-0.077,-0.077,1
16,3.5,2006-10-14,-0.094,-0.094,-0.094,1
16,3.5,2006-10-13,-0.11,-0.11,-0.11,1
16,3.5,2006-10-12,-0.086,-0.086,-0.086,1
16,3.5,2006-10-11,-0.104,-0.104,-0.104,1
16,3.5,2006-10-10,-0.113,-0.113,-0.113,1
16,3.5,2006-10-09,-0.06,-0.06,-0.06,1
16,3.5,2006-10-08,-0.059,-0.059,-0.059,1
16,3.5,2006-10-07,-0.112,-0.112,-0.112,1
16,3.5,2006-10-06,0.157,0.157,0.157,1
16,3.5,2006-10-05,-0.116,-0.116,-0.116,1
16,3.5,2006-10-04,-0.107,-0.107,-0.107,1
16,3.5,2006-10-03,NA,NA,NA,0
16,3.5,2006-10-02,NA,NA,NA,0
16,3.5,2006-10-01,-0.042,-0.042,-0.042,1
16,3.5,2006-09-30,-0.131,-0.131,-0.131,1
16,3.5,2006-09-29,-0.069,-0.069,-0.069,1
16,3.5,2006-09-28,0.076,0.076,0.076,1
16,3.5,2006-09-27,0.056,0.056,0.056,1
16,3.5,2006-09-26,-0.046,-0.046,-0.046,1
16,3.5,2006-09-25,-0.117,-0.117,-0.117,1
16,3.5,2006-09-24,-0.122,-0.122,-0.122,1
16,3.5,2006-09-23,-0.117,-0.117,-0.117,1
16,3.5,2006-09-22,-0.118,-0.118,-0.118,1
16,3.5,2006-09-21,-0.122,-0.122,-0.122,1
16,3.5,2006-09-20,-0.122,-0.122,-0.122,1
16,3.5,2006-09-19,NA,NA,NA,0
16,3.5,2006-09-18,NA,NA,NA,0
16,3.5,2006-09-17,NA,NA,NA,0
16,3.5,2006-09-16,-0.121,-0.121,-0.121,1
16,3.5,2006-09-15,-0.138,-0.138,-0.138,1
16,3.5,2006-09-14,-0.14,-0.14,-0.14,1
16,3.5,2006-09-13,-0.123,-0.123,-0.123,1
16,3.5,2006-09-12,-0.113,-0.113,-0.113,1
16,3.5,2006-09-11,-0.14,-0.14,-0.14,1
16,3.5,2006-09-10,-0.132,-0.132,-0.132,1
16,3.5,2006-09-09,-0.171,-0.171,-0.171,1
16,3.5,2006-09-08,-0.074,-0.074,-0.074,1
16,3.5,2006-09-07,-0.113,-0.113,-0.113,1
16,3.5,2006-09-06,-0.161,-0.161,-0.161,1
16,3.5,2006-09-05,-0.108,-0.108,-0.108,1
16,3.5,2006-09-04,-0.15,-0.15,-0.15,1
16,3.5,2006-09-03,-0.12,-0.12,-0.12,1
16,3.5,2006-09-02,-0.11,-0.11,-0.11,1
16,3.5,2006-09-01,-0.243,-0.243,-0.243,1
16,3.5,2006-08-31,-0.142,-0.142,-0.142,1
16,3.5,2006-08-30,-0.132,-0.132,-0.132,1
16,3.5,2006-08-29,-0.139,-0.139,-0.139,1
16,3.5,2006-08-28,-0.219,-0.219,-0.219,1
16,3.5,2006-08-27,NA,NA,NA,0
16,3.5,2006-08-26,-0.188,-0.188,-0.188,1
16,3.5,2006-08-25,-0.201,-0.201,-0.201,1
16,3.5,2006-08-24,-0.175,-0.175,-0.175,1
16,3.5,2006-08-23,-0.138,-0.138,-0.138,1
16,3.5,2006-08-22,NA,NA,NA,0
16,3.5,2006-08-21,NA,NA,NA,0
16,3.5,2006-08-20,NA,NA,NA,0
16,3.5,2006-08-19,NA,NA,NA,0
16,3.5,2006-08-18,-0.096,-0.096,-0.096,1
16,3.5,2006-08-17,-0.226,-0.226,-0.226,1
16,3.5,2006-08-16,-0.185,-0.185,-0.185,1
16,3.5,2006-08-15,-0.284,-0.284,-0.284,1
16,3.5,2006-08-14,-0.184,-0.184,-0.184,1
16,3.5,2006-08-13,-0.139,-0.139,-0.139,1
16,3.5,2006-08-12,-0.174,-0.174,-0.174,1
16,3.5,2006-08-11,-0.201,-0.201,-0.201,1
16,3.5,2006-08-10,NA,NA,NA,0
16,3.5,2006-08-09,NA,NA,NA,0
16,3.5,2006-08-08,NA,NA,NA,0
16,3.5,2006-08-07,NA,NA,NA,0
16,3.5,2006-08-06,NA,NA,NA,0
16,3.5,2006-08-05,NA,NA,NA,0
16,3.5,2006-08-04,NA,NA,NA,0
16,3.5,2006-08-03,-0.259,-0.259,-0.259,1
16,3.5,2006-08-02,-0.228,-0.228,-0.228,1
16,3.5,2006-08-01,-0.184,-0.184,-0.184,1
16,3.5,2006-07-31,-0.211,-0.211,-0.211,1
16,3.5,2006-07-30,-0.191,-0.191,-0.191,1
16,3.5,2006-07-29,-0.271,-0.271,-0.271,1
16,3.5,2006-07-28,-0.163,-0.163,-0.163,1
16,3.5,2006-07-27,-0.368,-0.368,-0.368,1
16,3.5,2006-07-26,-0.297,-0.297,-0.297,1
16,3.5,2006-07-25,-0.275,-0.275,-0.275,1
16,3.5,2006-07-24,-0.325,-0.325,-0.325,1
16,3.5,2006-07-23,-0.3,-0.3,-0.3,1
16,3.5,2006-07-22,-0.298,-0.298,-0.298,1
16,3.5,2006-07-21,-0.306,-0.306,-0.306,1
16,3.5,2006-07-20,-0.292,-0.292,-0.292,1
16,3.5,2006-07-19,-0.297,-0.297,-0.297,1
16,3.5,2006-07-18,-0.339,-0.339,-0.339,1
16,3.5,2006-07-17,-0.351,-0.351,-0.351,1
16,3.5,2006-07-16,-0.28,-0.28,-0.28,1
16,3.5,2006-07-15,-0.315,-0.315,-0.315,1
16,3.5,2006-07-14,-0.338,-0.338,-0.338,1
16,3.5,2006-07-13,-0.28,-0.28,-0.28,1
16,3.5,2006-07-12,-0.306,-0.306,-0.306,1
16,3.5,2006-07-11,-0.369,-0.369,-0.369,1
16,3.5,2006-07-10,-0.338,-0.338,-0.338,1
16,3.5,2006-07-09,NA,NA,NA,0
16,3.5,2006-07-08,NA,NA,NA,0
16,3.5,2006-07-07,NA,NA,NA,0
16,3.5,2006-07-06,NA,NA,NA,0
16,3.5,2006-07-05,-0.354,-0.354,-0.354,1
16,3.5,2006-07-04,-0.404,-0.404,-0.404,1
16,3.5,2006-07-03,-0.39,-0.39,-0.39,1
16,3.5,2006-07-02,-0.387,-0.387,-0.387,1
16,3.5,2006-07-01,-0.393,-0.393,-0.393,1
16,3.5,2006-06-30,NA,NA,NA,0
16,3.5,2006-06-29,NA,NA,NA,0
16,3.5,2006-06-28,-0.212,-0.212,-0.212,1
16,3.5,2006-06-27,-0.441,-0.441,-0.441,1
16,3.5,2006-06-26,-0.468,-0.468,-0.468,1
16,3.5,2006-06-25,-0.512,-0.512,-0.512,1
16,3.5,2006-06-24,NA,NA,NA,0
16,3.5,2006-06-23,-0.333,-0.333,-0.333,1
16,3.5,2006-06-22,-0.489,-0.489,-0.489,1
16,3.5,2006-06-21,-0.498,-0.498,-0.498,1
16,3.5,2006-06-20,-0.547,-0.547,-0.547,1
16,3.5,2006-06-19,-0.57,-0.57,-0.57,1
16,3.5,2006-06-18,-0.706,-0.706,-0.706,1
16,3.5,2006-06-17,-0.724,-0.724,-0.724,1
16,3.5,2006-06-16,-0.739,-0.739,-0.739,1
16,3.5,2006-06-15,-0.743,-0.743,-0.743,1
16,3.5,2006-06-14,-0.719,-0.719,-0.719,1
16,3.5,2006-06-13,-0.719,-0.719,-0.719,1
16,3.5,2006-06-12,-0.711,-0.711,-0.711,1
16,3.5,2006-06-11,-0.797,-0.797,-0.797,1
16,3.5,2006-06-10,-0.776,-0.776,-0.776,1
16,3.5,2006-06-09,-0.821,-0.821,-0.821,1
16,3.5,2006-06-08,-0.813,-0.813,-0.813,1
16,3.5,2006-06-07,-0.852,-0.852,-0.852,1
16,3.5,2006-06-06,-0.86,-0.86,-0.86,1
16,3.5,2006-06-05,-0.887,-0.887,-0.887,1
16,3.5,2006-06-04,-0.75,-0.75,-0.75,1
16,3.5,2006-06-03,-0.824,-0.824,-0.824,1
16,3.5,2006-06-02,-0.832,-0.832,-0.832,1
16,3.5,2006-06-01,-0.841,-0.841,-0.841,1
16,3.5,2006-05-31,-0.924,-0.924,-0.924,1
16,3.5,2006-05-30,-0.967,-0.967,-0.967,1
16,3.5,2006-05-29,-0.957,-0.957,-0.957,1
16,3.5,2006-05-28,-1.003,-1.003,-1.003,1
16,3.5,2006-05-27,-0.984,-0.984,-0.984,1
16,3.5,2006-05-26,-1.053,-1.053,-1.053,1
16,3.5,2006-05-25,-1.031,-1.031,-1.031,1
16,3.5,2006-05-24,-1.062,-1.062,-1.062,1
16,3.5,2006-05-23,-1.022,-1.022,-1.022,1
16,3.5,2006-05-22,-1.053,-1.053,-1.053,1
16,3.5,2006-05-21,-1.053,-1.053,-1.053,1
16,3.5,2006-05-20,-1.058,-1.058,-1.058,1
16,3.5,2006-05-19,-1.051,-1.051,-1.051,1
16,3.5,2006-05-18,-1.076,-1.076,-1.076,1
16,3.5,2006-05-17,-1.049,-1.049,-1.049,1
16,3.5,2006-05-16,-1.048,-1.048,-1.048,1
16,3.5,2006-05-15,-1.027,-1.027,-1.027,1
16,3.5,2006-05-14,-1.045,-1.045,-1.045,1
16,3.5,2006-05-13,-1.044,-1.044,-1.044,1
16,3.5,2006-05-12,-1.054,-1.054,-1.054,1
16,3.5,2006-05-11,-0.999,-0.999,-0.999,1
16,3.5,2006-05-10,-1.072,-1.072,-1.072,1
16,3.5,2006-05-09,-1.063,-1.063,-1.063,1
16,3.5,2006-05-08,-1.053,-1.053,-1.053,1
16,3.5,2006-05-07,-1.053,-1.053,-1.053,1
16,3.5,2006-05-06,-1.063,-1.063,-1.063,1
16,3.5,2006-05-05,-1.024,-1.024,-1.024,1
16,3.5,2006-05-04,-1.031,-1.031,-1.031,1
16,3.5,2006-05-03,-1.019,-1.019,-1.019,1
16,3.5,2006-05-02,-1.045,-1.045,-1.045,1
16,3.5,2006-05-01,-1.017,-1.017,-1.017,1
16,3.5,2006-04-30,-0.976,-0.976,-0.976,1
16,3.5,2006-04-29,-1.053,-1.053,-1.053,1
16,3.5,2006-04-28,-1.004,-1.004,-1.004,1
16,3.5,2006-04-27,-1.062,-1.062,-1.062,1
16,3.5,2006-04-26,-1.035,-1.035,-1.035,1
16,3.5,2006-04-25,-1.026,-1.026,-1.026,1
16,3.5,2006-04-24,-1.008,-1.008,-1.008,1
16,3.5,2006-04-23,-0.98,-0.98,-0.98,1
16,3.5,2006-04-22,-0.953,-0.953,-0.953,1
16,3.5,2006-04-21,-0.965,-0.965,-0.965,1
16,3.5,2006-04-20,-1.026,-1.026,-1.026,1
16,3.5,2006-04-19,-0.944,-0.944,-0.944,1
16,3.5,2006-04-18,-0.958,-0.958,-0.958,1
16,3.5,2006-04-17,-0.98,-0.98,-0.98,1
16,3.5,2006-04-16,-0.939,-0.939,-0.939,1
16,3.5,2006-04-15,-0.892,-0.892,-0.892,1
16,3.5,2006-04-14,-0.843,-0.843,-0.843,1
16,3.5,2006-04-13,-0.919,-0.919,-0.919,1
16,3.5,2006-04-12,-0.914,-0.914,-0.914,1
16,3.5,2006-04-11,-0.878,-0.878,-0.878,1
16,3.5,2006-04-10,-0.865,-0.865,-0.865,1
16,3.5,2006-04-09,-0.911,-0.911,-0.911,1
16,3.5,2006-04-08,-0.852,-0.852,-0.852,1
16,3.5,2006-04-07,-0.779,-0.779,-0.779,1
16,3.5,2006-04-06,-0.807,-0.807,-0.807,1
16,3.5,2006-04-05,-0.773,-0.773,-0.773,1
16,3.5,2006-04-04,-0.788,-0.788,-0.788,1
16,3.5,2006-04-03,-0.765,-0.765,-0.765,1
16,3.5,2006-04-02,-0.733,-0.733,-0.733,1
16,3.5,2006-04-01,-0.724,-0.724,-0.724,1
16,3.5,2006-03-31,-0.751,-0.751,-0.751,1
16,3.5,2006-03-30,-0.632,-0.632,-0.632,1
16,3.5,2006-03-29,-0.687,-0.687,-0.687,1
16,3.5,2006-03-28,-0.678,-0.678,-0.678,1
16,3.5,2006-03-27,-0.66,-0.66,-0.66,1
16,3.5,2006-03-26,-0.57,-0.57,-0.57,1
16,3.5,2006-03-25,-0.556,-0.556,-0.556,1
16,3.5,2006-03-24,-0.553,-0.553,-0.553,1
16,3.5,2006-03-23,-0.569,-0.569,-0.569,1
16,3.5,2006-03-22,-0.52,-0.52,-0.52,1
16,3.5,2006-03-21,-0.492,-0.492,-0.492,1
16,3.5,2006-03-20,-0.465,-0.465,-0.465,1
16,3.5,2006-03-19,-0.442,-0.442,-0.442,1
16,3.5,2006-03-18,-0.473,-0.473,-0.473,1
16,3.5,2006-03-17,-0.427,-0.427,-0.427,1
16,3.5,2006-03-16,-0.391,-0.391,-0.391,1
16,3.5,2006-03-15,-0.353,-0.353,-0.353,1
16,3.5,2006-03-14,-0.361,-0.361,-0.361,1
16,3.5,2006-03-13,-0.37,-0.37,-0.37,1
16,3.5,2006-03-12,-0.32,-0.32,-0.32,1
16,3.5,2006-03-11,-0.273,-0.273,-0.273,1
16,3.5,2006-03-10,-0.251,-0.251,-0.251,1
16,3.5,2006-03-09,-0.223,-0.223,-0.223,1
16,3.5,2006-03-08,-0.191,-0.191,-0.191,1
16,3.5,2006-03-07,-0.196,-0.196,-0.196,1
16,3.5,2006-03-06,-0.204,-0.204,-0.204,1
16,3.5,2006-03-05,-0.217,-0.217,-0.217,1
16,3.5,2006-03-04,-0.191,-0.191,-0.191,1
16,3.5,2006-03-03,-0.137,-0.137,-0.137,1
16,3.5,2006-03-02,-0.144,-0.144,-0.144,1
16,3.5,2006-03-01,-0.083,-0.083,-0.083,1
16,3.5,2006-02-28,-0.093,-0.093,-0.093,1
16,3.5,2006-02-27,-0.101,-0.101,-0.101,1
16,3.5,2006-02-26,-0.11,-0.11,-0.11,1
16,3.5,2006-02-25,-0.048,-0.048,-0.048,1
16,3.5,2006-02-24,-0.044,-0.044,-0.044,1
16,3.5,2006-02-23,-0.07,-0.07,-0.07,1
16,3.5,2006-02-22,-0.057,-0.057,-0.057,1
16,3.5,2006-02-21,-0.066,-0.066,-0.066,1
16,3.5,2006-02-20,-0.093,-0.093,-0.093,1
16,3.5,2006-02-19,-0.078,-0.078,-0.078,1
16,3.5,2006-02-18,-0.022,-0.022,-0.022,1
16,3.5,2006-02-17,-0.076,-0.076,-0.076,1
16,3.5,2006-02-16,-0.033,-0.033,-0.033,1
16,3.5,2006-02-15,-0.029,-0.029,-0.029,1
16,3.5,2006-02-14,-0.038,-0.038,-0.038,1
16,3.5,2006-02-13,-0.047,-0.047,-0.047,1
16,3.5,2006-02-12,-0.065,-0.065,-0.065,1
16,3.5,2006-02-11,-0.062,-0.062,-0.062,1
16,3.5,2006-02-10,-0.02,-0.02,-0.02,1
16,3.5,2006-02-09,-0.076,-0.076,-0.076,1
16,3.5,2006-02-08,-0.065,-0.065,-0.065,1
16,3.5,2006-02-07,-0.066,-0.066,-0.066,1
16,3.5,2006-02-06,-0.022,-0.022,-0.022,1
16,3.5,2006-02-05,-0.021,-0.021,-0.021,1
16,3.5,2006-02-04,-0.092,-0.092,-0.092,1
16,3.5,2006-02-03,-0.056,-0.056,-0.056,1
16,3.5,2006-02-02,-0.047,-0.047,-0.047,1
16,3.5,2006-02-01,-0.065,-0.065,-0.065,1
16,3.5,2006-01-31,-0.021,-0.021,-0.021,1
16,3.5,2006-01-30,-0.056,-0.056,-0.056,1
16,3.5,2006-01-29,-0.065,-0.065,-0.065,1
16,3.5,2006-01-28,-0.069,-0.069,-0.069,1
16,3.5,2006-01-27,-0.02,-0.02,-0.02,1
16,3.5,2006-01-26,-0.02,-0.02,-0.02,1
16,3.5,2006-01-25,-0.035,-0.035,-0.035,1
16,3.5,2006-01-24,-0.056,-0.056,-0.056,1
16,3.5,2006-01-23,-0.047,-0.047,-0.047,1
16,3.5,2006-01-22,-0.002,-0.002,-0.002,1
16,3.5,2006-01-21,-0.078,-0.078,-0.078,1
16,3.5,2006-01-20,-0.065,-0.065,-0.065,1
16,3.5,2006-01-19,-0.069,-0.069,-0.069,1
16,3.5,2006-01-18,-0.029,-0.029,-0.029,1
16,3.5,2006-01-17,-0.064,-0.064,-0.064,1
16,3.5,2006-01-16,-0.043,-0.043,-0.043,1
16,3.5,2006-01-15,-0.045,-0.045,-0.045,1
16,3.5,2006-01-14,-0.038,-0.038,-0.038,1
16,3.5,2006-01-13,-0.056,-0.056,-0.056,1
16,3.5,2006-01-12,-0.081,-0.081,-0.081,1
16,3.5,2006-01-11,-0.029,-0.029,-0.029,1
16,3.5,2006-01-10,-0.038,-0.038,-0.038,1
16,3.5,2006-01-09,-0.038,-0.038,-0.038,1
16,3.5,2006-01-08,-0.066,-0.066,-0.066,1
16,3.5,2006-01-07,-0.012,-0.012,-0.012,1
16,3.5,2006-01-06,-0.082,-0.082,-0.082,1
16,3.5,2006-01-05,-0.072,-0.072,-0.072,1
16,3.5,2006-01-04,-0.02,-0.02,-0.02,1
16,3.5,2006-01-03,-0.064,-0.064,-0.064,1
16,3.5,2006-01-02,-0.056,-0.056,-0.056,1
16,3.5,2006-01-01,-0.02,-0.02,-0.02,1
16,3.5,2005-12-31,-0.047,-0.047,-0.047,1
16,3.5,2005-12-30,-0.055,-0.055,-0.055,1
16,3.5,2005-12-29,-0.055,-0.055,-0.055,1
16,3.5,2005-12-28,-0.047,-0.047,-0.047,1
16,3.5,2005-12-27,-0.055,-0.055,-0.055,1
16,3.5,2005-12-26,-0.046,-0.046,-0.046,1
16,3.5,2005-12-25,-0.043,-0.043,-0.043,1
16,3.5,2005-12-24,-0.039,-0.039,-0.039,1
16,3.5,2005-12-23,-0.087,-0.087,-0.087,1
16,3.5,2005-12-22,-0.091,-0.091,-0.091,1
16,3.5,2005-12-21,-0.056,-0.056,-0.056,1
16,3.5,2005-12-20,-0.029,-0.029,-0.029,1
16,3.5,2005-12-19,-0.003,-0.003,-0.003,1
16,3.5,2005-12-18,-0.033,-0.033,-0.033,1
16,3.5,2005-12-17,-0.029,-0.029,-0.029,1
16,3.5,2005-12-16,-0.03,-0.03,-0.03,1
16,3.5,2005-12-15,-0.018,-0.018,-0.018,1
16,3.5,2005-12-14,-0.003,-0.003,-0.003,1
16,3.5,2005-12-13,-0.057,-0.057,-0.057,1
16,3.5,2005-12-12,-0.084,-0.084,-0.084,1
16,3.5,2005-12-11,-0.021,-0.021,-0.021,1
16,3.5,2005-12-10,-0.03,-0.03,-0.03,1
16,3.5,2005-12-09,-0.057,-0.057,-0.057,1
16,3.5,2005-12-08,-0.023,-0.023,-0.023,1
16,3.5,2005-12-07,-0.021,-0.021,-0.021,1
16,3.5,2005-12-06,-0.01,-0.01,-0.01,1
16,3.5,2005-12-05,-0.057,-0.057,-0.057,1
16,3.5,2005-12-04,-0.03,-0.03,-0.03,1
16,3.5,2005-12-03,-0.074,-0.074,-0.074,1
16,3.5,2005-12-02,-0.039,-0.039,-0.039,1
16,3.5,2005-12-01,-0.046,-0.046,-0.046,1
16,3.5,2005-11-30,-0.021,-0.021,-0.021,1
16,3.5,2005-11-29,0.043,0.043,0.043,1
16,3.5,2005-11-28,-0.055,-0.055,-0.055,1
16,3.5,2005-11-27,-0.004,-0.004,-0.004,1
16,3.5,2005-11-26,-0.006,-0.006,-0.006,1
16,3.5,2005-11-25,-0.064,-0.064,-0.064,1
16,3.5,2005-11-24,-0.073,-0.073,-0.073,1
16,3.5,2005-11-23,-0.048,-0.048,-0.048,1
16,3.5,2005-11-22,-0.03,-0.03,-0.03,1
16,3.5,2005-11-21,-0.074,-0.074,-0.074,1
16,3.5,2005-11-20,-0.034,-0.034,-0.034,1
16,3.5,2005-11-19,0.019,0.019,0.019,1
16,3.5,2005-11-18,0.015,0.015,0.015,1
16,3.5,2005-11-17,0.028,0.028,0.028,1
16,3.5,2005-11-16,-0.073,-0.073,-0.073,1
16,3.5,2005-11-15,-0.037,-0.037,-0.037,1
16,3.5,2005-11-14,0.009,0.009,0.009,1
16,3.5,2005-11-13,-0.013,-0.013,-0.013,1
16,3.5,2005-11-12,-0.021,-0.021,-0.021,1
16,3.5,2005-11-11,-0.067,-0.067,-0.067,1
16,3.5,2005-11-10,-0.057,-0.057,-0.057,1
16,3.5,2005-11-09,-0.049,-0.049,-0.049,1
16,3.5,2005-11-08,-0.005,-0.005,-0.005,1
16,3.5,2005-11-07,-0.032,-0.032,-0.032,1
16,3.5,2005-11-06,0.009,0.009,0.009,1
16,3.5,2005-11-05,-0.028,-0.028,-0.028,1
16,3.5,2005-11-04,-0.015,-0.015,-0.015,1
16,3.5,2005-11-03,-0.086,-0.086,-0.086,1
16,3.5,2005-11-02,-0.024,-0.024,-0.024,1
16,3.5,2005-11-01,-0.051,-0.051,-0.051,1
16,3.5,2005-10-31,-0.034,-0.034,-0.034,1
16,3.5,2005-10-30,-0.086,-0.086,-0.086,1
16,3.5,2005-10-29,-0.024,-0.024,-0.024,1
16,3.5,2005-10-28,-0.042,-0.042,-0.042,1
16,3.5,2005-10-27,-0.018,-0.018,-0.018,1
16,3.5,2005-10-26,-0.024,-0.024,-0.024,1
16,3.5,2005-10-25,-0.006,-0.006,-0.006,1
16,3.5,2005-10-24,-0.032,-0.032,-0.032,1
16,3.5,2005-10-23,-0.027,-0.027,-0.027,1
16,3.5,2005-10-22,-0.06,-0.06,-0.06,1
16,3.5,2005-10-21,-0.051,-0.051,-0.051,1
16,3.5,2005-10-20,-0.019,-0.019,-0.019,1
16,3.5,2005-10-19,-0.06,-0.06,-0.06,1
16,3.5,2005-10-18,-0.029,-0.029,-0.029,1
16,3.5,2005-10-17,0.006,0.006,0.006,1
16,3.5,2005-10-16,-0.047,-0.047,-0.047,1
16,3.5,2005-10-15,-0.004,-0.004,-0.004,1
16,3.5,2005-10-14,0.015,0.015,0.015,1
16,3.5,2005-10-13,0.032,0.032,0.032,1
16,3.5,2005-10-12,-0.003,-0.003,-0.003,1
16,3.5,2005-10-11,0.032,0.032,0.032,1
16,3.5,2005-10-10,-0.008,-0.008,-0.008,1
16,3.5,2005-10-09,0.014,0.014,0.014,1
16,3.5,2005-10-08,0.048,0.048,0.048,1
16,3.5,2005-10-07,-0.007,-0.007,-0.007,1
16,3.5,2005-10-06,-0.028,-0.028,-0.028,1
16,3.5,2005-10-05,-0.009,-0.009,-0.009,1
16,3.5,2005-10-04,-0.006,-0.006,-0.006,1
16,3.5,2005-10-03,-0.049,-0.049,-0.049,1
16,3.5,2005-10-02,-0.04,-0.04,-0.04,1
16,3.5,2005-10-01,-0.037,-0.037,-0.037,1
16,3.5,2005-09-30,0.01,0.01,0.01,1
16,3.5,2005-09-29,-0.005,-0.005,-0.005,1
16,3.5,2005-09-28,-0.043,-0.043,-0.043,1
16,3.5,2005-09-27,-0.051,-0.051,-0.051,1
16,3.5,2005-09-26,-0.096,-0.096,-0.096,1
16,3.5,2005-09-25,-0.033,-0.033,-0.033,1
16,3.5,2005-09-24,-0.119,-0.119,-0.119,1
16,3.5,2005-09-23,-0.091,-0.091,-0.091,1
16,3.5,2005-09-22,-0.037,-0.037,-0.037,1
16,3.5,2005-09-21,-0.071,-0.071,-0.071,1
16,3.5,2005-09-20,-0.051,-0.051,-0.051,1
16,3.5,2005-09-19,-0.175,-0.175,-0.175,1
16,3.5,2005-09-18,-0.176,-0.176,-0.176,1
16,3.5,2005-09-17,-0.114,-0.114,-0.114,1
16,3.5,2005-09-16,-0.127,-0.127,-0.127,1
16,3.5,2005-09-15,-0.046,-0.046,-0.046,1
16,3.5,2005-09-14,-0.03,-0.03,-0.03,1
16,3.5,2005-09-13,-0.145,-0.145,-0.145,1
16,3.5,2005-09-12,-0.206,-0.206,-0.206,1
16,3.5,2005-09-11,-0.104,-0.104,-0.104,1
16,3.5,2005-09-10,-0.158,-0.158,-0.158,1
16,3.5,2005-09-09,-0.07,-0.07,-0.07,1
16,3.5,2005-09-08,-0.019,-0.019,-0.019,1
16,3.5,2005-09-07,-0.151,-0.151,-0.151,1
16,3.5,2005-09-06,-0.08,-0.08,-0.08,1
16,3.5,2005-09-05,-0.031,-0.031,-0.031,1
16,3.5,2005-09-04,-0.079,-0.079,-0.079,1
16,3.5,2005-09-03,-0.142,-0.142,-0.142,1
16,3.5,2005-09-02,-0.204,-0.204,-0.204,1
16,3.5,2005-09-01,-0.018,-0.018,-0.018,1
16,3.5,2005-08-31,-0.174,-0.174,-0.174,1
16,3.5,2005-08-30,-0.077,-0.077,-0.077,1
16,3.5,2005-08-29,-0.21,-0.21,-0.21,1
16,3.5,2005-08-28,-0.109,-0.109,-0.109,1
16,3.5,2005-08-27,-0.211,-0.211,-0.211,1
16,3.5,2005-08-26,-0.169,-0.169,-0.169,1
16,3.5,2005-08-25,-0.176,-0.176,-0.176,1
16,3.5,2005-08-24,-0.14,-0.14,-0.14,1
16,3.5,2005-08-23,-0.158,-0.158,-0.158,1
16,3.5,2005-08-22,-0.134,-0.134,-0.134,1
16,3.5,2005-08-21,-0.143,-0.143,-0.143,1
16,3.5,2005-08-20,-0.144,-0.144,-0.144,1
16,3.5,2005-08-19,-0.179,-0.179,-0.179,1
16,3.5,2005-08-18,-0.15,-0.15,-0.15,1
16,3.5,2005-08-17,-0.185,-0.185,-0.185,1
16,3.5,2005-08-16,-0.222,-0.222,-0.222,1
16,3.5,2005-08-15,-0.15,-0.15,-0.15,1
16,3.5,2005-08-14,-0.151,-0.151,-0.151,1
16,3.5,2005-08-13,-0.187,-0.187,-0.187,1
16,3.5,2005-08-12,-0.29,-0.29,-0.29,1
16,3.5,2005-08-11,-0.176,-0.176,-0.176,1
16,3.5,2005-08-10,-0.259,-0.259,-0.259,1
16,3.5,2005-08-09,-0.199,-0.199,-0.199,1
16,3.5,2005-08-08,-0.248,-0.248,-0.248,1
16,3.5,2005-08-07,-0.193,-0.193,-0.193,1
16,3.5,2005-08-06,-0.256,-0.256,-0.256,1
16,3.5,2005-08-05,-0.195,-0.195,-0.195,1
16,3.5,2005-08-04,-0.158,-0.158,-0.158,1
16,3.5,2005-08-03,-0.197,-0.197,-0.197,1
16,3.5,2005-08-02,-0.207,-0.207,-0.207,1
16,3.5,2005-08-01,-0.247,-0.247,-0.247,1
16,3.5,2005-07-31,-0.237,-0.237,-0.237,1
16,3.5,2005-07-30,-0.229,-0.229,-0.229,1
16,3.5,2005-07-29,-0.226,-0.226,-0.226,1
16,3.5,2005-07-28,-0.233,-0.233,-0.233,1
16,3.5,2005-07-27,-0.25,-0.25,-0.25,1
16,3.5,2005-07-26,-0.222,-0.222,-0.222,1
16,3.5,2005-07-25,-0.261,-0.261,-0.261,1
16,3.5,2005-07-24,-0.261,-0.261,-0.261,1
16,3.5,2005-07-23,-0.229,-0.229,-0.229,1
16,3.5,2005-07-22,-0.242,-0.242,-0.242,1
16,3.5,2005-07-21,-0.202,-0.202,-0.202,1
16,3.5,2005-07-20,-0.238,-0.238,-0.238,1
16,3.5,2005-07-19,-0.255,-0.255,-0.255,1
16,3.5,2005-07-18,-0.208,-0.208,-0.208,1
16,3.5,2005-07-17,-0.231,-0.231,-0.231,1
16,3.5,2005-07-16,-0.252,-0.252,-0.252,1
16,3.5,2005-07-15,-0.253,-0.253,-0.253,1
16,3.5,2005-07-14,-0.252,-0.252,-0.252,1
16,3.5,2005-07-13,-0.224,-0.224,-0.224,1
16,3.5,2005-07-12,-0.282,-0.282,-0.282,1
16,3.5,2005-07-11,-0.253,-0.253,-0.253,1
16,3.5,2005-07-10,-0.262,-0.262,-0.262,1
16,3.5,2005-07-09,-0.247,-0.247,-0.247,1
16,3.5,2005-07-08,-0.273,-0.273,-0.273,1
16,3.5,2005-07-07,-0.308,-0.308,-0.308,1
16,3.5,2005-07-06,-0.255,-0.255,-0.255,1
16,3.5,2005-07-05,-0.328,-0.328,-0.328,1
16,3.5,2005-07-04,-0.3,-0.3,-0.3,1
16,3.5,2005-07-03,-0.293,-0.293,-0.293,1
16,3.5,2005-07-02,-0.292,-0.292,-0.292,1
16,3.5,2005-07-01,-0.292,-0.292,-0.292,1
16,3.5,2005-06-30,-0.264,-0.264,-0.264,1
16,3.5,2005-06-29,-0.292,-0.292,-0.292,1
16,3.5,2005-06-28,-0.284,-0.284,-0.284,1
16,3.5,2005-06-27,-0.307,-0.307,-0.307,1
16,3.5,2005-06-26,-0.32,-0.32,-0.32,1
16,3.5,2005-06-25,-0.355,-0.355,-0.355,1
16,3.5,2005-06-24,-0.369,-0.369,-0.369,1
16,3.5,2005-06-23,-0.557,-0.557,-0.557,1
16,3.5,2005-06-22,-0.518,-0.518,-0.518,1
16,3.5,2005-06-21,-0.545,-0.545,-0.545,1
16,3.5,2005-06-20,-0.509,-0.509,-0.509,1
16,3.5,2005-06-19,-0.527,-0.527,-0.527,1
16,3.5,2005-06-18,-0.53,-0.53,-0.53,1
16,3.5,2005-06-17,-0.527,-0.527,-0.527,1
16,3.5,2005-06-16,-0.58,-0.58,-0.58,1
16,3.5,2005-06-15,-0.552,-0.552,-0.552,1
16,3.5,2005-06-14,-0.56,-0.56,-0.56,1
16,3.5,2005-06-13,-0.596,-0.596,-0.596,1
16,3.5,2005-06-12,-0.58,-0.58,-0.58,1
16,3.5,2005-06-11,-0.621,-0.621,-0.621,1
16,3.5,2005-06-10,-0.634,-0.634,-0.634,1
16,3.5,2005-06-09,-0.642,-0.642,-0.642,1
16,3.5,2005-06-08,-0.665,-0.665,-0.665,1
16,3.5,2005-06-07,-0.655,-0.655,-0.655,1
16,3.5,2005-06-06,-0.692,-0.692,-0.692,1
16,3.5,2005-06-05,-0.719,-0.719,-0.719,1
16,3.5,2005-06-04,-0.696,-0.696,-0.696,1
16,3.5,2005-06-03,-0.778,-0.778,-0.778,1
16,3.5,2005-06-02,-0.751,-0.751,-0.751,1
16,3.5,2005-06-01,-0.803,-0.803,-0.803,1
16,3.5,2005-05-31,-0.773,-0.773,-0.773,1
16,3.5,2005-05-30,-0.782,-0.782,-0.782,1
16,3.5,2005-05-29,-0.829,-0.829,-0.829,1
16,3.5,2005-05-28,-0.874,-0.874,-0.874,1
16,3.5,2005-05-27,-0.915,-0.915,-0.915,1
16,3.5,2005-05-26,-0.897,-0.897,-0.897,1
16,3.5,2005-05-25,-0.86,-0.86,-0.86,1
16,3.5,2005-05-24,-0.915,-0.915,-0.915,1
16,3.5,2005-05-23,-0.894,-0.894,-0.894,1
16,3.5,2005-05-22,-0.921,-0.921,-0.921,1
16,3.5,2005-05-21,-0.976,-0.976,-0.976,1
16,3.5,2005-05-20,-0.978,-0.978,-0.978,1
16,3.5,2005-05-19,-0.952,-0.952,-0.952,1
16,3.5,2005-05-18,-0.977,-0.977,-0.977,1
16,3.5,2005-05-17,-0.967,-0.967,-0.967,1
16,3.5,2005-05-16,-0.993,-0.993,-0.993,1
16,3.5,2005-05-15,-0.987,-0.987,-0.987,1
16,3.5,2005-05-14,-0.975,-0.975,-0.975,1
16,3.5,2005-05-13,-1.051,-1.051,-1.051,1
16,3.5,2005-05-12,-1.014,-1.014,-1.014,1
16,3.5,2005-05-11,-1.004,-1.004,-1.004,1
16,3.5,2005-05-10,-1.002,-1.002,-1.002,1
16,3.5,2005-05-09,-0.988,-0.988,-0.988,1
16,3.5,2005-05-08,-1.05,-1.05,-1.05,1
16,3.5,2005-05-07,-1.03,-1.03,-1.03,1
16,3.5,2005-05-06,-1.039,-1.039,-1.039,1
16,3.5,2005-05-05,-1.086,-1.086,-1.086,1
16,3.5,2005-05-04,-1.041,-1.041,-1.041,1
16,3.5,2005-05-03,-1.085,-1.085,-1.085,1
16,3.5,2005-05-02,-1.059,-1.059,-1.059,1
16,3.5,2005-05-01,-1.068,-1.068,-1.068,1
16,3.5,2005-04-30,-1.031,-1.031,-1.031,1
16,3.5,2005-04-29,-1.039,-1.039,-1.039,1
16,3.5,2005-04-28,-1.017,-1.017,-1.017,1
16,3.5,2005-04-27,-1.044,-1.044,-1.044,1
16,3.5,2005-04-26,-1.03,-1.03,-1.03,1
16,3.5,2005-04-25,-1.016,-1.016,-1.016,1
16,3.5,2005-04-24,-0.988,-0.988,-0.988,1
16,3.5,2005-04-23,-1.028,-1.028,-1.028,1
16,3.5,2005-04-22,-1.021,-1.021,-1.021,1
16,3.5,2005-04-21,-1,-1,-1,1
16,3.5,2005-04-20,-1.044,-1.044,-1.044,1
16,3.5,2005-04-19,-1.016,-1.016,-1.016,1
16,3.5,2005-04-18,-1.018,-1.018,-1.018,1
16,3.5,2005-04-17,-1.034,-1.034,-1.034,1
16,3.5,2005-04-16,-0.987,-0.987,-0.987,1
16,3.5,2005-04-15,-1.026,-1.026,-1.026,1
16,3.5,2005-04-14,-0.945,-0.945,-0.945,1
16,3.5,2005-04-13,-0.952,-0.952,-0.952,1
16,3.5,2005-04-12,-0.954,-0.954,-0.954,1
16,3.5,2005-04-11,-1.01,-1.01,-1.01,1
16,3.5,2005-04-10,-0.98,-0.98,-0.98,1
16,3.5,2005-04-09,-0.961,-0.961,-0.961,1
16,3.5,2005-04-08,-0.979,-0.979,-0.979,1
16,3.5,2005-04-07,-0.942,-0.942,-0.942,1
16,3.5,2005-04-06,-0.897,-0.897,-0.897,1
16,3.5,2005-04-05,-0.951,-0.951,-0.951,1
16,3.5,2005-04-04,-0.932,-0.932,-0.932,1
16,3.5,2005-04-03,-0.859,-0.859,-0.859,1
16,3.5,2005-04-02,-0.832,-0.832,-0.832,1
16,3.5,2005-04-01,-0.86,-0.86,-0.86,1
16,3.5,2005-03-31,-0.85,-0.85,-0.85,1
16,3.5,2005-03-30,-0.805,-0.805,-0.805,1
16,3.5,2005-03-29,-0.805,-0.805,-0.805,1
16,3.5,2005-03-28,-0.769,-0.769,-0.769,1
16,3.5,2005-03-27,-0.804,-0.804,-0.804,1
16,3.5,2005-03-26,-0.714,-0.714,-0.714,1
16,3.5,2005-03-25,-0.653,-0.653,-0.653,1
16,3.5,2005-03-24,-0.637,-0.637,-0.637,1
16,3.5,2005-03-23,-0.662,-0.662,-0.662,1
16,3.5,2005-03-22,-0.626,-0.626,-0.626,1
16,3.5,2005-03-21,-0.571,-0.571,-0.571,1
16,3.5,2005-03-20,-0.543,-0.543,-0.543,1
16,3.5,2005-03-19,-0.596,-0.596,-0.596,1
16,3.5,2005-03-18,-0.489,-0.489,-0.489,1
16,3.5,2005-03-17,-0.505,-0.505,-0.505,1
16,3.5,2005-03-16,-0.478,-0.478,-0.478,1
16,3.5,2005-03-15,-0.438,-0.438,-0.438,1
16,3.5,2005-03-14,-0.424,-0.424,-0.424,1
16,3.5,2005-03-13,-0.342,-0.342,-0.342,1
16,3.5,2005-03-12,-0.364,-0.364,-0.364,1
16,3.5,2005-03-11,-0.323,-0.323,-0.323,1
16,3.5,2005-03-10,-0.279,-0.279,-0.279,1
16,3.5,2005-03-09,-0.207,-0.207,-0.207,1
16,3.5,2005-03-08,-0.23,-0.23,-0.23,1
16,3.5,2005-03-07,-0.082,-0.082,-0.082,1
16,3.5,2005-03-06,-0.091,-0.091,-0.091,1
16,3.5,2005-03-05,-0.056,-0.056,-0.056,1
16,3.5,2005-03-04,-0.047,-0.047,-0.047,1
16,3.5,2005-03-03,-0.029,-0.029,-0.029,1
16,3.5,2005-03-02,-0.215,-0.215,-0.215,1
16,3.5,2005-03-01,-0.105,-0.105,-0.105,1
16,3.5,2005-02-28,-0.118,-0.118,-0.118,1
16,3.5,2005-02-27,-0.163,-0.163,-0.163,1
16,3.5,2005-02-26,-0.136,-0.136,-0.136,1
16,3.5,2005-02-25,-0.118,-0.118,-0.118,1
16,3.5,2005-02-24,-0.116,-0.116,-0.116,1
16,3.5,2005-02-23,-0.122,-0.122,-0.122,1
16,3.5,2005-02-22,-0.151,-0.151,-0.151,1
16,3.5,2005-02-21,-0.127,-0.127,-0.127,1
16,3.5,2005-02-20,-0.145,-0.145,-0.145,1
16,3.5,2005-02-19,-0.132,-0.132,-0.132,1
16,3.5,2005-02-18,-0.082,-0.082,-0.082,1
16,3.5,2005-02-17,-0.073,-0.073,-0.073,1
16,3.5,2005-02-16,-0.056,-0.056,-0.056,1
16,3.5,2005-02-15,-0.073,-0.073,-0.073,1
16,3.5,2005-02-14,-0.011,-0.011,-0.011,1
16,3.5,2005-02-13,-0.056,-0.056,-0.056,1
16,3.5,2005-02-12,NA,NA,NA,0
16,3.5,2005-02-11,NA,NA,NA,0
16,3.5,2005-02-10,NA,NA,NA,0
16,3.5,2005-02-09,NA,NA,NA,0
16,3.5,2005-02-08,NA,NA,NA,0
16,3.5,2005-02-07,NA,NA,NA,0
16,3.5,2005-02-06,NA,NA,NA,0
16,3.5,2005-02-05,NA,NA,NA,0
16,3.5,2005-02-04,NA,NA,NA,0
16,3.5,2005-02-03,NA,NA,NA,0
16,3.5,2005-02-02,NA,NA,NA,0
16,3.5,2005-02-01,NA,NA,NA,0
16,3.5,2005-01-31,NA,NA,NA,0
16,3.5,2005-01-30,NA,NA,NA,0
16,3.5,2005-01-29,NA,NA,NA,0
16,3.5,2005-01-28,NA,NA,NA,0
16,3.5,2005-01-27,NA,NA,NA,0
16,3.5,2005-01-26,NA,NA,NA,0
16,3.5,2005-01-25,NA,NA,NA,0
16,3.5,2005-01-24,NA,NA,NA,0
16,3.5,2005-01-23,NA,NA,NA,0
16,3.5,2005-01-22,NA,NA,NA,0
16,3.5,2005-01-21,NA,NA,NA,0
16,3.5,2005-01-20,NA,NA,NA,0
16,3.5,2005-01-19,NA,NA,NA,0
16,3.5,2005-01-18,NA,NA,NA,0
16,3.5,2005-01-17,NA,NA,NA,0
16,3.5,2005-01-16,NA,NA,NA,0
16,3.5,2005-01-15,NA,NA,NA,0
16,3.5,2005-01-14,NA,NA,NA,0
16,3.5,2005-01-13,NA,NA,NA,0
16,3.5,2005-01-12,NA,NA,NA,0
16,3.5,2005-01-11,NA,NA,NA,0
16,3.5,2005-01-10,NA,NA,NA,0
16,3.5,2005-01-09,NA,NA,NA,0
16,3.5,2005-01-08,NA,NA,NA,0
16,3.5,2005-01-07,NA,NA,NA,0
16,3.5,2005-01-06,NA,NA,NA,0
16,3.5,2005-01-05,NA,NA,NA,0
16,3.5,2005-01-04,NA,NA,NA,0
16,3.5,2005-01-03,NA,NA,NA,0
16,3.5,2005-01-02,NA,NA,NA,0
16,3.5,2005-01-01,NA,NA,NA,0
16,3.5,2004-12-31,NA,NA,NA,0
16,3.5,2004-12-30,-0.215,-0.215,-0.215,1
16,3.5,2004-12-29,-0.105,-0.105,-0.105,1
16,3.5,2004-12-28,-0.118,-0.118,-0.118,1
16,3.5,2004-12-27,-0.163,-0.163,-0.163,1
16,3.5,2004-12-26,-0.136,-0.136,-0.136,1
16,3.5,2004-12-25,-0.118,-0.118,-0.118,1
16,3.5,2004-12-24,-0.116,-0.116,-0.116,1
16,3.5,2004-12-23,-0.122,-0.122,-0.122,1
16,3.5,2004-12-22,-0.151,-0.151,-0.151,1
16,3.5,2004-12-21,-0.127,-0.127,-0.127,1
16,3.5,2004-12-20,-0.145,-0.145,-0.145,1
16,3.5,2004-12-19,-0.132,-0.132,-0.132,1
16,3.5,2004-12-18,-0.082,-0.082,-0.082,1
16,3.5,2004-12-17,-0.073,-0.073,-0.073,1
16,3.5,2004-12-16,-0.056,-0.056,-0.056,1
16,3.5,2004-12-15,-0.073,-0.073,-0.073,1
16,3.5,2004-12-14,-0.011,-0.011,-0.011,1
16,3.5,2004-12-13,-0.056,-0.056,-0.056,1
16,3.5,2004-12-12,-0.061,-0.061,-0.061,1
16,3.5,2004-12-11,-0.092,-0.092,-0.092,1
16,3.5,2004-12-10,-0.048,-0.048,-0.048,1
16,3.5,2004-12-09,-0.021,-0.021,-0.021,1
16,3.5,2004-12-08,-0.092,-0.092,-0.092,1
16,3.5,2004-12-07,-0.124,-0.124,-0.124,1
16,3.5,2004-12-06,-0.042,-0.042,-0.042,1
16,3.5,2004-12-05,-0.101,-0.101,-0.101,1
16,3.5,2004-12-04,0.04,0.04,0.04,1
16,3.5,2004-12-03,-0.004,-0.004,-0.004,1
16,3.5,2004-12-02,0.023,0.023,0.023,1
16,3.5,2004-12-01,-0.083,-0.083,-0.083,1
16,3.5,2004-11-30,-0.012,-0.012,-0.012,1
16,3.5,2004-11-29,-0.039,-0.039,-0.039,1
16,3.5,2004-11-28,-0.024,-0.024,-0.024,1
16,3.5,2004-11-27,-0.1,-0.1,-0.1,1
16,3.5,2004-11-26,0.014,0.014,0.014,1
16,3.5,2004-11-25,-0.004,-0.004,-0.004,1
16,3.5,2004-11-24,-0.083,-0.083,-0.083,1
16,3.5,2004-11-23,-0.076,-0.076,-0.076,1
16,3.5,2004-11-22,-0.01,-0.01,-0.01,1
16,3.5,2004-11-21,-0.02,-0.02,-0.02,1
16,3.5,2004-11-20,-0.044,-0.044,-0.044,1
16,3.5,2004-11-19,-0.072,-0.072,-0.072,1
16,3.5,2004-11-18,0.005,0.005,0.005,1
16,3.5,2004-11-17,-0.022,-0.022,-0.022,1
16,3.5,2004-11-16,-0.067,-0.067,-0.067,1
16,3.5,2004-11-15,-0.066,-0.066,-0.066,1
16,3.5,2004-11-14,-0.059,-0.059,-0.059,1
16,3.5,2004-11-13,-0.056,-0.056,-0.056,1
16,3.5,2004-11-12,-0.033,-0.033,-0.033,1
16,3.5,2004-11-11,-0.057,-0.057,-0.057,1
16,3.5,2004-11-10,-0.108,-0.108,-0.108,1
16,3.5,2004-11-09,0.006,0.006,0.006,1
16,3.5,2004-11-08,0.024,0.024,0.024,1
16,3.5,2004-11-07,-0.038,-0.038,-0.038,1
16,3.5,2004-11-06,0.009,0.009,0.009,1
16,3.5,2004-11-05,-0.042,-0.042,-0.042,1
16,3.5,2004-11-04,-0.023,-0.023,-0.023,1
16,3.5,2004-11-03,0.021,0.021,0.021,1
16,3.5,2004-11-02,-0.014,-0.014,-0.014,1
16,3.5,2004-11-01,-0.046,-0.046,-0.046,1
16,3.5,2004-10-31,-0.064,-0.064,-0.064,1
16,3.5,2004-10-30,0.048,0.048,0.048,1
16,3.5,2004-10-29,-0.059,-0.059,-0.059,1
16,3.5,2004-10-28,-0.01,-0.01,-0.01,1
16,3.5,2004-10-27,0.074,0.074,0.074,1
16,3.5,2004-10-26,0.008,0.008,0.008,1
16,3.5,2004-10-25,0.011,0.011,0.011,1
16,3.5,2004-10-24,0.011,0.011,0.011,1
16,3.5,2004-10-23,0.011,0.011,0.011,1
16,3.5,2004-10-22,0.021,0.021,0.021,1
16,3.5,2004-10-21,0.048,0.048,0.048,1
16,3.5,2004-10-20,0.02,0.02,0.02,1
16,3.5,2004-10-19,0.076,0.076,0.076,1
16,3.5,2004-10-18,-0.005,-0.005,-0.005,1
16,3.5,2004-10-17,0.022,0.022,0.022,1
16,3.5,2004-10-16,0.058,0.058,0.058,1
16,3.5,2004-10-15,-0.013,-0.013,-0.013,1
16,3.5,2004-10-14,0.004,0.004,0.004,1
16,3.5,2004-10-13,0.095,0.095,0.095,1
16,3.5,2004-10-12,0.059,0.059,0.059,1
16,3.5,2004-10-11,0.029,0.029,0.029,1
16,3.5,2004-10-10,0.083,0.083,0.083,1
16,3.5,2004-10-09,0.066,0.066,0.066,1
16,3.5,2004-10-08,0.088,0.088,0.088,1
16,3.5,2004-10-07,0.129,0.129,0.129,1
16,3.5,2004-10-06,0.047,0.047,0.047,1
16,3.5,2004-10-05,0.125,0.125,0.125,1
16,3.5,2004-10-04,0.101,0.101,0.101,1
16,3.5,2004-10-03,0.121,0.121,0.121,1
16,3.5,2004-10-02,0.133,0.133,0.133,1
16,3.5,2004-10-01,0.178,0.178,0.178,1
16,3.5,2004-09-30,0.167,0.167,0.167,1
16,3.5,2004-09-29,0.258,0.258,0.258,1
16,3.5,2004-09-28,0.241,0.241,0.241,1
16,3.5,2004-09-27,0.242,0.242,0.242,1
16,3.5,2004-09-26,0.32,0.32,0.32,1
16,3.5,2004-09-25,0.303,0.303,0.303,1
16,3.5,2004-09-24,0.365,0.365,0.365,1
16,3.5,2004-09-23,0.381,0.381,0.381,1
16,3.5,2004-09-22,0.485,0.485,0.485,1
16,3.5,2004-09-21,0.492,0.492,0.492,1
16,3.5,2004-09-20,0.422,0.422,0.422,1
16,3.5,2004-09-19,0.536,0.536,0.536,1
16,3.5,2004-09-18,0.456,0.456,0.456,1
16,3.5,2004-09-17,0.396,0.396,0.396,1
16,3.5,2004-09-16,0.451,0.451,0.451,1
16,3.5,2004-09-15,0.547,0.547,0.547,1
16,3.5,2004-09-14,0.476,0.476,0.476,1
16,3.5,2004-09-13,0.578,0.578,0.578,1
16,3.5,2004-09-12,0.564,0.564,0.564,1
16,3.5,2004-09-11,0.673,0.673,0.673,1
16,3.5,2004-09-10,0.333,0.333,0.333,1
16,3.5,2004-09-09,0.559,0.559,0.559,1
16,3.5,2004-09-08,0.492,0.492,0.492,1
16,3.5,2004-09-07,0.482,0.482,0.482,1
16,3.5,2004-09-06,0.273,0.273,0.273,1
16,3.5,2004-09-05,0.225,0.225,0.225,1
16,3.5,2004-09-04,0.115,0.115,0.115,1
16,3.5,2004-09-03,0.027,0.027,0.027,1
16,3.5,2004-09-02,-0.056,-0.056,-0.056,1
16,3.5,2004-09-01,0.017,0.017,0.017,1
16,3.5,2004-08-31,-0.095,-0.095,-0.095,1
16,3.5,2004-08-30,-0.095,-0.095,-0.095,1
16,3.5,2004-08-29,-0.077,-0.077,-0.077,1
16,3.5,2004-08-28,-0.078,-0.078,-0.078,1
16,3.5,2004-08-27,-0.06,-0.06,-0.06,1
16,3.5,2004-08-26,-0.069,-0.069,-0.069,1
16,3.5,2004-08-25,-0.058,-0.058,-0.058,1
16,3.5,2004-08-24,-0.033,-0.033,-0.033,1
16,3.5,2004-08-23,-0.078,-0.078,-0.078,1
16,3.5,2004-08-22,-0.041,-0.041,-0.041,1
16,3.5,2004-08-21,-0.049,-0.049,-0.049,1
16,3.5,2004-08-20,-0.076,-0.076,-0.076,1
16,3.5,2004-08-19,-0.036,-0.036,-0.036,1
16,3.5,2004-08-18,-0.064,-0.064,-0.064,1
16,3.5,2004-08-17,-0.027,-0.027,-0.027,1
16,3.5,2004-08-16,-0.079,-0.079,-0.079,1
16,3.5,2004-08-15,-0.045,-0.045,-0.045,1
16,3.5,2004-08-14,-0.069,-0.069,-0.069,1
16,3.5,2004-08-13,-0.025,-0.025,-0.025,1
16,3.5,2004-08-12,0.018,0.018,0.018,1
16,3.5,2004-08-11,-0.07,-0.07,-0.07,1
16,3.5,2004-08-10,-0.037,-0.037,-0.037,1
16,3.5,2004-08-09,-0.017,-0.017,-0.017,1
16,3.5,2004-08-08,-0.016,-0.016,-0.016,1
16,3.5,2004-08-07,0.003,0.003,0.003,1
16,3.5,2004-08-06,-0.044,-0.044,-0.044,1
16,3.5,2004-08-05,-0.043,-0.043,-0.043,1
16,3.5,2004-08-04,-0.05,-0.05,-0.05,1
16,3.5,2004-08-03,-0.029,-0.029,-0.029,1
16,3.5,2004-08-02,-0.003,-0.003,-0.003,1
16,3.5,2004-08-01,-0.012,-0.012,-0.012,1
16,3.5,2004-07-31,-0.036,-0.036,-0.036,1
16,3.5,2004-07-30,-0.018,-0.018,-0.018,1
16,3.5,2004-07-29,-0.026,-0.026,-0.026,1
16,3.5,2004-07-28,-0.056,-0.056,-0.056,1
16,3.5,2004-07-27,-0.122,-0.122,-0.122,1
16,3.5,2004-07-26,-0.069,-0.069,-0.069,1
16,3.5,2004-07-25,-0.16,-0.16,-0.16,1
16,3.5,2004-07-24,-0.155,-0.155,-0.155,1
16,3.5,2004-07-23,-0.152,-0.152,-0.152,1
16,3.5,2004-07-22,-0.225,-0.225,-0.225,1
16,3.5,2004-07-21,-0.197,-0.197,-0.197,1
16,3.5,2004-07-20,-0.167,-0.167,-0.167,1
16,3.5,2004-07-19,-0.192,-0.192,-0.192,1
16,3.5,2004-07-18,-0.2,-0.2,-0.2,1
16,3.5,2004-07-17,-0.245,-0.245,-0.245,1
16,3.5,2004-07-16,-0.229,-0.229,-0.229,1
16,3.5,2004-07-15,-0.224,-0.224,-0.224,1
16,3.5,2004-07-14,-0.265,-0.265,-0.265,1
16,3.5,2004-07-13,-0.257,-0.257,-0.257,1
16,3.5,2004-07-12,-0.133,-0.133,-0.133,1
16,3.5,2004-07-11,-0.189,-0.189,-0.189,1
16,3.5,2004-07-10,-0.186,-0.186,-0.186,1
16,3.5,2004-07-09,-0.193,-0.193,-0.193,1
16,3.5,2004-07-08,-0.185,-0.185,-0.185,1
16,3.5,2004-07-07,-0.186,-0.186,-0.186,1
16,3.5,2004-07-06,-0.283,-0.283,-0.283,1
16,3.5,2004-07-05,-0.265,-0.265,-0.265,1
16,3.5,2004-07-04,-0.305,-0.305,-0.305,1
16,3.5,2004-07-03,-0.382,-0.382,-0.382,1
16,3.5,2004-07-02,-0.326,-0.326,-0.326,1
16,3.5,2004-07-01,-0.353,-0.353,-0.353,1
16,3.5,2004-06-30,-0.329,-0.329,-0.329,1
16,3.5,2004-06-29,-0.319,-0.319,-0.319,1
16,3.5,2004-06-28,-0.3,-0.3,-0.3,1
16,3.5,2004-06-27,-0.38,-0.38,-0.38,1
16,3.5,2004-06-26,-0.308,-0.308,-0.308,1
16,3.5,2004-06-25,-0.371,-0.371,-0.371,1
16,3.5,2004-06-24,-0.362,-0.362,-0.362,1
16,3.5,2004-06-23,-0.38,-0.38,-0.38,1
16,3.5,2004-06-22,-0.362,-0.362,-0.362,1
16,3.5,2004-06-21,-0.362,-0.362,-0.362,1
16,3.5,2004-06-20,-0.371,-0.371,-0.371,1
16,3.5,2004-06-19,-0.407,-0.407,-0.407,1
16,3.5,2004-06-18,-0.326,-0.326,-0.326,1
16,3.5,2004-06-17,-0.389,-0.389,-0.389,1
16,3.5,2004-06-16,-0.443,-0.443,-0.443,1
16,3.5,2004-06-15,-0.434,-0.434,-0.434,1
16,3.5,2004-06-14,-0.47,-0.47,-0.47,1
16,3.5,2004-06-13,-0.425,-0.425,-0.425,1
16,3.5,2004-06-12,-0.515,-0.515,-0.515,1
16,3.5,2004-06-11,-0.533,-0.533,-0.533,1
16,3.5,2004-06-10,-0.569,-0.569,-0.569,1
16,3.5,2004-06-09,-0.606,-0.606,-0.606,1
16,3.5,2004-06-08,-0.66,-0.66,-0.66,1
16,3.5,2004-06-07,-0.607,-0.607,-0.607,1
16,3.5,2004-06-06,-0.606,-0.606,-0.606,1
16,3.5,2004-06-05,-0.641,-0.641,-0.641,1
16,3.5,2004-06-04,-0.678,-0.678,-0.678,1
16,3.5,2004-06-03,-0.632,-0.632,-0.632,1
16,3.5,2004-06-02,-0.687,-0.687,-0.687,1
16,3.5,2004-06-01,-0.641,-0.641,-0.641,1
16,3.5,2004-05-31,-0.678,-0.678,-0.678,1
16,3.5,2004-05-30,-0.678,-0.678,-0.678,1
16,3.5,2004-05-29,-0.678,-0.678,-0.678,1
16,3.5,2004-05-28,-0.714,-0.714,-0.714,1
16,3.5,2004-05-27,-0.696,-0.696,-0.696,1
16,3.5,2004-05-26,-0.669,-0.669,-0.669,1
16,3.5,2004-05-25,-0.715,-0.715,-0.715,1
16,3.5,2004-05-24,-0.715,-0.715,-0.715,1
16,3.5,2004-05-23,NA,NA,NA,0
16,3.5,2004-05-22,NA,NA,NA,0
16,3.5,2004-05-21,NA,NA,NA,0
16,3.5,2004-05-20,NA,NA,NA,0
16,3.5,2004-05-19,NA,NA,NA,0
16,3.5,2004-05-18,NA,NA,NA,0
16,3.5,2004-05-17,NA,NA,NA,0
16,3.5,2004-05-16,-0.684,-0.684,-0.684,1
16,3.5,2004-05-15,-0.739,-0.739,-0.739,1
16,3.5,2004-05-14,-0.73,-0.73,-0.73,1
16,3.5,2004-05-13,-0.757,-0.757,-0.757,1
16,3.5,2004-05-12,-0.712,-0.712,-0.712,1
16,3.5,2004-05-11,NA,NA,NA,0
16,3.5,2004-05-10,NA,NA,NA,0
16,3.5,2004-05-09,NA,NA,NA,0
16,3.5,2004-05-08,NA,NA,NA,0
16,3.5,2004-05-07,NA,NA,NA,0
16,3.5,2004-05-06,NA,NA,NA,0
16,3.5,2004-05-05,NA,NA,NA,0
16,3.5,2004-05-04,NA,NA,NA,0
16,3.5,2004-05-03,NA,NA,NA,0
16,3.5,2004-05-02,NA,NA,NA,0
16,3.5,2004-05-01,NA,NA,NA,0
16,3.5,2004-04-30,-0.784,-0.784,-0.784,1
16,3.5,2004-04-29,-0.694,-0.694,-0.694,1
16,3.5,2004-04-28,NA,NA,NA,0
16,3.5,2004-04-27,NA,NA,NA,0
16,3.5,2004-04-26,NA,NA,NA,0
16,3.5,2004-04-25,NA,NA,NA,0
16,3.5,2004-04-24,NA,NA,NA,0
16,3.5,2004-04-23,NA,NA,NA,0
16,3.5,2004-04-22,NA,NA,NA,0
16,3.5,2004-04-21,-0.63,-0.63,-0.63,1
16,3.5,2004-04-20,-0.739,-0.739,-0.739,1
16,3.5,2004-04-19,-0.695,-0.695,-0.695,1
16,3.5,2004-04-18,-0.722,-0.722,-0.722,1
16,3.5,2004-04-17,-0.684,-0.684,-0.684,1
16,3.5,2004-04-16,-0.631,-0.631,-0.631,1
16,3.5,2004-04-15,-0.794,-0.794,-0.794,1
16,3.5,2004-04-14,-0.731,-0.731,-0.731,1
16,3.5,2004-04-13,-0.674,-0.674,-0.674,1
16,3.5,2004-04-12,-0.638,-0.638,-0.638,1
16,3.5,2004-04-11,-0.701,-0.701,-0.701,1
16,3.5,2004-04-10,-0.584,-0.584,-0.584,1
16,3.5,2004-04-09,-0.611,-0.611,-0.611,1
16,3.5,2004-04-08,-0.611,-0.611,-0.611,1
16,3.5,2004-04-07,-0.672,-0.672,-0.672,1
16,3.5,2004-04-06,-0.681,-0.681,-0.681,1
16,3.5,2004-04-05,-0.665,-0.665,-0.665,1
16,3.5,2004-04-04,-0.645,-0.645,-0.645,1
16,3.5,2004-04-03,-0.647,-0.647,-0.647,1
16,3.5,2004-04-02,-0.694,-0.694,-0.694,1
16,3.5,2004-04-01,-0.676,-0.676,-0.676,1
16,3.5,2004-03-31,NA,NA,NA,0
16,3.5,2004-03-30,NA,NA,NA,0
16,3.5,2004-03-29,-0.569,-0.569,-0.569,1
16,3.5,2004-03-28,-0.621,-0.621,-0.621,1
16,3.5,2004-03-27,-0.585,-0.585,-0.585,1
16,3.5,2004-03-26,-0.528,-0.528,-0.528,1
16,3.5,2004-03-25,-0.591,-0.591,-0.591,1
16,3.5,2004-03-24,-0.537,-0.537,-0.537,1
16,3.5,2004-03-23,-0.448,-0.448,-0.448,1
16,3.5,2004-03-22,-0.531,-0.531,-0.531,1
16,3.5,2004-03-21,-0.476,-0.476,-0.476,1
16,3.5,2004-03-20,-0.51,-0.51,-0.51,1
16,3.5,2004-03-19,-0.42,-0.42,-0.42,1
16,3.5,2004-03-18,-0.465,-0.465,-0.465,1
16,3.5,2004-03-17,-0.42,-0.42,-0.42,1
16,3.5,2004-03-16,-0.465,-0.465,-0.465,1
16,3.5,2004-03-15,-0.448,-0.448,-0.448,1
16,3.5,2004-03-14,-0.44,-0.44,-0.44,1
16,3.5,2004-03-13,-0.314,-0.314,-0.314,1
16,3.5,2004-03-12,-0.378,-0.378,-0.378,1
16,3.5,2004-03-11,-0.364,-0.364,-0.364,1
16,3.5,2004-03-10,-0.32,-0.32,-0.32,1
16,3.5,2004-03-09,-0.343,-0.343,-0.343,1
16,3.5,2004-03-08,-0.275,-0.275,-0.275,1
16,3.5,2004-03-07,-0.306,-0.306,-0.306,1
16,3.5,2004-03-06,-0.334,-0.334,-0.334,1
16,3.5,2004-03-05,-0.298,-0.298,-0.298,1
16,3.5,2004-03-04,-0.178,-0.178,-0.178,1
16,3.5,2004-03-03,-0.208,-0.208,-0.208,1
16,3.5,2004-03-02,-0.273,-0.273,-0.273,1
16,3.5,2004-03-01,-0.214,-0.214,-0.214,1
16,3.5,2004-02-29,-0.178,-0.178,-0.178,1
16,3.5,2004-02-28,-0.168,-0.168,-0.168,1
16,3.5,2004-02-27,-0.16,-0.16,-0.16,1
16,3.5,2004-02-26,-0.145,-0.145,-0.145,1
16,3.5,2004-02-25,-0.119,-0.119,-0.119,1
16,3.5,2004-02-24,-0.239,-0.239,-0.239,1
16,3.5,2004-02-23,-0.119,-0.119,-0.119,1
16,3.5,2004-02-22,-0.145,-0.145,-0.145,1
16,3.5,2004-02-21,-0.173,-0.173,-0.173,1
16,3.5,2004-02-20,-0.109,-0.109,-0.109,1
16,3.5,2004-02-19,-0.142,-0.142,-0.142,1
16,3.5,2004-02-18,-0.083,-0.083,-0.083,1
16,3.5,2004-02-17,-0.091,-0.091,-0.091,1
16,3.5,2004-02-16,-0.106,-0.106,-0.106,1
16,3.5,2004-02-15,-0.126,-0.126,-0.126,1
16,3.5,2004-02-14,-0.073,-0.073,-0.073,1
16,3.5,2004-02-13,-0.125,-0.125,-0.125,1
16,3.5,2004-02-12,-0.01,-0.01,-0.01,1
16,3.5,2004-02-11,-0.065,-0.065,-0.065,1
16,3.5,2004-02-10,-0.084,-0.084,-0.084,1
16,3.5,2004-02-09,0.018,0.018,0.018,1
16,3.5,2004-02-08,-0.028,-0.028,-0.028,1
16,3.5,2004-02-07,-0.092,-0.092,-0.092,1
16,3.5,2004-02-06,-0.101,-0.101,-0.101,1
16,3.5,2004-02-05,-0.12,-0.12,-0.12,1
16,3.5,2004-02-04,0.014,0.014,0.014,1
16,3.5,2004-02-03,-0.067,-0.067,-0.067,1
16,3.5,2004-02-02,-0.041,-0.041,-0.041,1
16,3.5,2004-02-01,-0.051,-0.051,-0.051,1
16,3.5,2004-01-31,-0.02,-0.02,-0.02,1
16,3.5,2004-01-30,-0.084,-0.084,-0.084,1
16,3.5,2004-01-29,-0.017,-0.017,-0.017,1
16,3.5,2004-01-28,-0.026,-0.026,-0.026,1
16,3.5,2004-01-27,-0.072,-0.072,-0.072,1
16,3.5,2004-01-26,-0.074,-0.074,-0.074,1
16,3.5,2004-01-25,0.034,0.034,0.034,1
16,3.5,2004-01-24,-0.152,-0.152,-0.152,1
16,3.5,2004-01-23,-0.039,-0.039,-0.039,1
16,3.5,2004-01-22,-0.1,-0.1,-0.1,1
16,3.5,2004-01-21,-0.141,-0.141,-0.141,1
16,3.5,2004-01-20,-0.099,-0.099,-0.099,1
16,3.5,2004-01-19,-0.054,-0.054,-0.054,1
16,3.5,2004-01-18,-0.084,-0.084,-0.084,1
16,3.5,2004-01-17,-0.181,-0.181,-0.181,1
16,3.5,2004-01-16,-0.118,-0.118,-0.118,1
16,3.5,2004-01-15,-0.108,-0.108,-0.108,1
16,3.5,2004-01-14,0.032,0.032,0.032,1
16,3.5,2004-01-13,-0.023,-0.023,-0.023,1
16,3.5,2004-01-12,-0.122,-0.122,-0.122,1
16,3.5,2004-01-11,0.047,0.047,0.047,1
16,3.5,2004-01-10,-0.065,-0.065,-0.065,1
16,3.5,2004-01-09,-0.083,-0.083,-0.083,1
16,3.5,2004-01-08,-0.059,-0.059,-0.059,1
16,3.5,2004-01-07,-0.065,-0.065,-0.065,1
16,3.5,2004-01-06,-0.033,-0.033,-0.033,1
16,3.5,2004-01-05,-0.082,-0.082,-0.082,1
16,3.5,2004-01-04,-0.025,-0.025,-0.025,1
16,3.5,2004-01-03,-0.046,-0.046,-0.046,1
16,3.5,2004-01-02,-0.031,-0.031,-0.031,1
16,3.5,2004-01-01,-0.065,-0.065,-0.065,1
16,3.5,2003-12-31,-0.056,-0.056,-0.056,1
16,3.5,2003-12-30,-0.047,-0.047,-0.047,1
16,3.5,2003-12-29,-0.083,-0.083,-0.083,1
16,3.5,2003-12-28,-0.029,-0.029,-0.029,1
16,3.5,2003-12-27,-0.045,-0.045,-0.045,1
16,3.5,2003-12-26,-0.05,-0.05,-0.05,1
16,3.5,2003-12-25,-0.047,-0.047,-0.047,1
16,3.5,2003-12-24,-0.057,-0.057,-0.057,1
16,3.5,2003-12-23,-0.045,-0.045,-0.045,1
16,3.5,2003-12-22,0,0,0,1
16,3.5,2003-12-21,-0.037,-0.037,-0.037,1
16,3.5,2003-12-20,-0.01,-0.01,-0.01,1
16,3.5,2003-12-19,-0.072,-0.072,-0.072,1
16,3.5,2003-12-18,-0.057,-0.057,-0.057,1
16,3.5,2003-12-17,-0.028,-0.028,-0.028,1
16,3.5,2003-12-16,-0.079,-0.079,-0.079,1
16,3.5,2003-12-15,-0.055,-0.055,-0.055,1
16,3.5,2003-12-14,-0.065,-0.065,-0.065,1
16,3.5,2003-12-13,-0.039,-0.039,-0.039,1
16,3.5,2003-12-12,-0.046,-0.046,-0.046,1
16,3.5,2003-12-11,0.016,0.016,0.016,1
16,3.5,2003-12-10,-0.039,-0.039,-0.039,1
16,3.5,2003-12-09,-0.029,-0.029,-0.029,1
16,3.5,2003-12-08,0.025,0.025,0.025,1
16,3.5,2003-12-07,-0.019,-0.019,-0.019,1
16,3.5,2003-12-06,0.038,0.038,0.038,1
16,3.5,2003-12-05,-0.013,-0.013,-0.013,1
16,3.5,2003-12-04,-0.013,-0.013,-0.013,1
16,3.5,2003-12-03,-0.014,-0.014,-0.014,1
16,3.5,2003-12-02,0.005,0.005,0.005,1
16,3.5,2003-12-01,0.049,0.049,0.049,1
16,3.5,2003-11-30,0.076,0.076,0.076,1
16,3.5,2003-11-29,0.073,0.073,0.073,1
16,3.5,2003-11-28,0.089,0.089,0.089,1
16,3.5,2003-11-27,0.046,0.046,0.046,1
16,3.5,2003-11-26,0.046,0.046,0.046,1
16,3.5,2003-11-25,0.116,0.116,0.116,1
16,3.5,2003-11-24,0.108,0.108,0.108,1
16,3.5,2003-11-23,0.132,0.132,0.132,1
16,3.5,2003-11-22,0.088,0.088,0.088,1
16,3.5,2003-11-21,0.067,0.067,0.067,1
16,3.5,2003-11-20,0.145,0.145,0.145,1
16,3.5,2003-11-19,0.181,0.181,0.181,1
16,3.5,2003-11-18,0.152,0.152,0.152,1
16,3.5,2003-11-17,0.099,0.099,0.099,1
16,3.5,2003-11-16,0.137,0.137,0.137,1
16,3.5,2003-11-15,0.196,0.196,0.196,1
16,3.5,2003-11-14,0.152,0.152,0.152,1
16,3.5,2003-11-13,0.234,0.234,0.234,1
16,3.5,2003-11-12,0.206,0.206,0.206,1
16,3.5,2003-11-11,0.224,0.224,0.224,1
16,3.5,2003-11-10,0.207,0.207,0.207,1
16,3.5,2003-11-09,0.215,0.215,0.215,1
16,3.5,2003-11-08,0.256,0.256,0.256,1
16,3.5,2003-11-07,0.303,0.303,0.303,1
16,3.5,2003-11-06,0.257,0.257,0.257,1
16,3.5,2003-11-05,0.32,0.32,0.32,1
16,3.5,2003-11-04,NA,NA,NA,0
16,3.5,2003-11-03,0.387,0.387,0.387,1
16,3.5,2003-11-02,0.345,0.345,0.345,1
16,3.5,2003-11-01,0.344,0.344,0.344,1
16,3.5,2003-10-31,0.398,0.398,0.398,1
16,3.5,2003-10-30,0.478,0.478,0.478,1
16,3.5,2003-10-29,0.411,0.411,0.411,1
16,3.5,2003-10-28,0.448,0.448,0.448,1
16,3.5,2003-10-27,0.477,0.477,0.477,1
16,3.5,2003-10-26,0.555,0.555,0.555,1
16,3.5,2003-10-25,0.518,0.518,0.518,1
16,3.5,2003-10-24,0.553,0.553,0.553,1
16,3.5,2003-10-23,0.545,0.545,0.545,1
16,3.5,2003-10-22,0.615,0.615,0.615,1
16,3.5,2003-10-21,0.576,0.576,0.576,1
16,3.5,2003-10-20,0.657,0.657,0.657,1
16,3.5,2003-10-19,0.652,0.652,0.652,1
16,3.5,2003-10-18,0.665,0.665,0.665,1
16,3.5,2003-10-17,0.669,0.669,0.669,1
16,3.5,2003-10-16,0.669,0.669,0.669,1
16,3.5,2003-10-15,0.76,0.76,0.76,1
16,3.5,2003-10-14,0.798,0.798,0.798,1
16,3.5,2003-10-13,0.824,0.824,0.824,1
16,3.5,2003-10-12,0.791,0.791,0.791,1
16,3.5,2003-10-11,0.876,0.876,0.876,1
16,3.5,2003-10-10,0.857,0.857,0.857,1
16,3.5,2003-10-09,0.84,0.84,0.84,1
16,3.5,2003-10-08,0.904,0.904,0.904,1
16,3.5,2003-10-07,0.928,0.928,0.928,1
16,3.5,2003-10-06,0.946,0.946,0.946,1
16,3.5,2003-10-05,1.02,1.02,1.02,1
16,3.5,2003-10-04,1.043,1.043,1.043,1
16,3.5,2003-10-03,1.072,1.072,1.072,1
16,3.5,2003-10-02,1.036,1.036,1.036,1
16,3.5,2003-10-01,1.058,1.058,1.058,1
16,3.5,2003-09-30,1.105,1.105,1.105,1
16,3.5,2003-09-29,1.138,1.138,1.138,1
16,3.5,2003-09-28,1.147,1.147,1.147,1
16,3.5,2003-09-27,1.219,1.219,1.219,1
16,3.5,2003-09-26,1.263,1.263,1.263,1
16,3.5,2003-09-25,1.262,1.262,1.262,1
16,3.5,2003-09-24,1.274,1.274,1.274,1
16,3.5,2003-09-23,1.29,1.29,1.29,1
16,3.5,2003-09-22,1.338,1.338,1.338,1
16,3.5,2003-09-21,1.369,1.369,1.369,1
16,3.5,2003-09-20,1.411,1.411,1.411,1
16,3.5,2003-09-19,1.444,1.444,1.444,1
16,3.5,2003-09-18,1.51,1.51,1.51,1
16,3.5,2003-09-17,1.526,1.526,1.526,1
16,3.5,2003-09-16,1.602,1.602,1.602,1
16,3.5,2003-09-15,1.694,1.694,1.694,1
16,3.5,2003-09-14,1.678,1.678,1.678,1
16,3.5,2003-09-13,1.663,1.663,1.663,1
16,3.5,2003-09-12,1.705,1.705,1.705,1
16,3.5,2003-09-11,1.695,1.695,1.695,1
16,3.5,2003-09-10,1.664,1.664,1.664,1
16,3.5,2003-09-09,1.713,1.713,1.713,1
16,3.5,2003-09-08,1.677,1.677,1.677,1
16,3.5,2003-09-07,1.653,1.653,1.653,1
16,3.5,2003-09-06,1.628,1.628,1.628,1
16,3.5,2003-09-05,1.637,1.637,1.637,1
16,3.5,2003-09-04,1.694,1.694,1.694,1
16,3.5,2003-09-03,1.687,1.687,1.687,1
16,3.5,2003-09-02,1.63,1.63,1.63,1
16,3.5,2003-09-01,1.58,1.58,1.58,1
16,3.5,2003-08-31,1.53,1.53,1.53,1
16,3.5,2003-08-30,1.473,1.473,1.473,1
16,3.5,2003-08-29,1.346,1.346,1.346,1
16,3.5,2003-08-28,1.385,1.385,1.385,1
16,3.5,2003-08-27,1.209,1.209,1.209,1
16,3.5,2003-08-26,1.134,1.134,1.134,1
16,3.5,2003-08-25,1.144,1.144,1.144,1
16,3.5,2003-08-24,1.117,1.117,1.117,1
16,3.5,2003-08-23,1.015,1.015,1.015,1
16,3.5,2003-08-22,0.853,0.853,0.853,1
16,3.5,2003-08-21,0.797,0.797,0.797,1
16,3.5,2003-08-20,0.667,0.667,0.667,1
16,3.5,2003-08-19,0.538,0.538,0.538,1
16,3.5,2003-08-18,0.505,0.505,0.505,1
16,3.5,2003-08-17,0.408,0.408,0.408,1
16,3.5,2003-08-16,0.329,0.329,0.329,1
16,3.5,2003-08-15,0.191,0.191,0.191,1
16,3.5,2003-08-14,0.223,0.223,0.223,1
16,3.5,2003-08-13,0.136,0.136,0.136,1
16,3.5,2003-08-12,0.09,0.09,0.09,1
16,3.5,2003-08-11,0.064,0.064,0.064,1
16,3.5,2003-08-10,0.02,0.02,0.02,1
16,3.5,2003-08-09,-0.051,-0.051,-0.051,1
16,3.5,2003-08-08,-0.086,-0.086,-0.086,1
16,3.5,2003-08-07,-0.06,-0.06,-0.06,1
16,3.5,2003-08-06,0.013,0.013,0.013,1
16,3.5,2003-08-05,NA,NA,NA,0
16,3.5,2003-08-04,NA,NA,NA,0
16,3.5,2003-08-03,NA,NA,NA,0
16,3.5,2003-08-02,NA,NA,NA,0
16,3.5,2003-08-01,NA,NA,NA,0
16,3.5,2003-07-31,NA,NA,NA,0
16,3.5,2003-07-30,NA,NA,NA,0
16,3.5,2003-07-29,NA,NA,NA,0
16,3.5,2003-07-28,NA,NA,NA,0
16,3.5,2003-07-27,NA,NA,NA,0
16,3.5,2003-07-26,NA,NA,NA,0
16,3.5,2003-07-25,NA,NA,NA,0
16,3.5,2003-07-24,NA,NA,NA,0
16,3.5,2003-07-23,NA,NA,NA,0
16,3.5,2003-07-22,NA,NA,NA,0
16,3.5,2003-07-21,NA,NA,NA,0
16,3.5,2003-07-20,NA,NA,NA,0
16,3.5,2003-07-19,NA,NA,NA,0
16,3.5,2003-07-18,NA,NA,NA,0
16,3.5,2003-07-17,NA,NA,NA,0
16,3.5,2003-07-16,NA,NA,NA,0
16,3.5,2003-07-15,NA,NA,NA,0
16,3.5,2003-07-14,NA,NA,NA,0
16,3.5,2003-07-13,NA,NA,NA,0
16,3.5,2003-07-12,NA,NA,NA,0
16,3.5,2003-07-11,NA,NA,NA,0
16,3.5,2003-07-10,NA,NA,NA,0
16,3.5,2003-07-09,NA,NA,NA,0
16,3.5,2003-07-08,NA,NA,NA,0
16,3.5,2003-07-07,NA,NA,NA,0
16,3.5,2003-07-06,NA,NA,NA,0
16,3.5,2003-07-05,NA,NA,NA,0
16,3.5,2003-07-04,NA,NA,NA,0
16,3.5,2003-07-03,NA,NA,NA,0
16,3.5,2003-07-02,NA,NA,NA,0
16,3.5,2003-07-01,NA,NA,NA,0
16,3.5,2003-06-30,NA,NA,NA,0
16,3.5,2003-06-29,NA,NA,NA,0
16,3.5,2003-06-28,NA,NA,NA,0
16,3.5,2003-06-27,NA,NA,NA,0
16,3.5,2003-06-26,NA,NA,NA,0
16,3.5,2003-06-25,NA,NA,NA,0
16,3.5,2003-06-24,NA,NA,NA,0
16,3.5,2003-06-23,NA,NA,NA,0
16,3.5,2003-06-22,NA,NA,NA,0
16,3.5,2003-06-21,NA,NA,NA,0
16,3.5,2003-06-20,NA,NA,NA,0
16,3.5,2003-06-19,NA,NA,NA,0
16,3.5,2003-06-18,NA,NA,NA,0
16,3.5,2003-06-17,NA,NA,NA,0
16,3.5,2003-06-16,NA,NA,NA,0
16,3.5,2003-06-15,NA,NA,NA,0
16,3.5,2003-06-14,NA,NA,NA,0
16,3.5,2003-06-13,NA,NA,NA,0
16,3.5,2003-06-12,NA,NA,NA,0
16,3.5,2003-06-11,NA,NA,NA,0
16,3.5,2003-06-10,NA,NA,NA,0
16,3.5,2003-06-09,NA,NA,NA,0
16,3.5,2003-06-08,NA,NA,NA,0
16,3.5,2003-06-07,NA,NA,NA,0
16,3.5,2003-06-06,NA,NA,NA,0
16,3.5,2003-06-05,NA,NA,NA,0
16,3.5,2003-06-04,NA,NA,NA,0
16,3.5,2003-06-03,NA,NA,NA,0
16,3.5,2003-06-02,NA,NA,NA,0
16,3.5,2003-06-01,NA,NA,NA,0
16,3.5,2003-05-31,NA,NA,NA,0
16,3.5,2003-05-30,NA,NA,NA,0
16,3.5,2003-05-29,NA,NA,NA,0
16,3.5,2003-05-28,NA,NA,NA,0
16,3.5,2003-05-27,NA,NA,NA,0
16,3.5,2003-05-26,NA,NA,NA,0
16,3.5,2003-05-25,NA,NA,NA,0
16,3.5,2003-05-24,NA,NA,NA,0
16,3.5,2003-05-23,NA,NA,NA,0
16,3.5,2003-05-22,NA,NA,NA,0
16,3.5,2003-05-21,NA,NA,NA,0
16,3.5,2003-05-20,NA,NA,NA,0
16,3.5,2003-05-19,NA,NA,NA,0
16,3.5,2003-05-18,-0.075,-0.075,-0.075,1
16,3.5,2003-05-17,-0.164,-0.164,-0.164,1
16,3.5,2003-05-16,-0.129,-0.129,-0.129,1
16,3.5,2003-05-15,-0.129,-0.129,-0.129,1
16,3.5,2003-05-14,-0.128,-0.128,-0.128,1
16,3.5,2003-05-13,-0.119,-0.119,-0.119,1
16,3.5,2003-05-12,-0.164,-0.164,-0.164,1
16,3.5,2003-05-11,-0.102,-0.102,-0.102,1
16,3.5,2003-05-10,-0.164,-0.164,-0.164,1
16,3.5,2003-05-09,-0.066,-0.066,-0.066,1
16,3.5,2003-05-08,-0.04,-0.04,-0.04,1
16,3.5,2003-05-07,-0.111,-0.111,-0.111,1
16,3.5,2003-05-06,-0.102,-0.102,-0.102,1
16,3.5,2003-05-05,-0.066,-0.066,-0.066,1
16,3.5,2003-05-04,-0.094,-0.094,-0.094,1
16,3.5,2003-05-03,-0.084,-0.084,-0.084,1
16,3.5,2003-05-02,-0.075,-0.075,-0.075,1
16,3.5,2003-05-01,-0.075,-0.075,-0.075,1
16,3.5,2003-04-30,-0.133,-0.133,-0.133,1
16,3.5,2003-04-29,-0.057,-0.057,-0.057,1
16,3.5,2003-04-28,-0.119,-0.119,-0.119,1
16,3.5,2003-04-27,-0.11,-0.11,-0.11,1
16,3.5,2003-04-26,-0.08,-0.08,-0.08,1
16,3.5,2003-04-25,-0.083,-0.083,-0.083,1
16,3.5,2003-04-24,-0.066,-0.066,-0.066,1
16,3.5,2003-04-23,-0.108,-0.108,-0.108,1
16,3.5,2003-04-22,-0.098,-0.098,-0.098,1
16,3.5,2003-04-21,-0.106,-0.106,-0.106,1
16,3.5,2003-04-20,-0.044,-0.044,-0.044,1
16,3.5,2003-04-19,-0.11,-0.11,-0.11,1
16,3.5,2003-04-18,-0.003,-0.003,-0.003,1
16,3.5,2003-04-17,-0.124,-0.124,-0.124,1
16,3.5,2003-04-16,-0.057,-0.057,-0.057,1
16,3.5,2003-04-15,-0.056,-0.056,-0.056,1
16,3.5,2003-04-14,-0.026,-0.026,-0.026,1
16,3.5,2003-04-13,-0.152,-0.152,-0.152,1
16,3.5,2003-04-12,-0.123,-0.123,-0.123,1
16,3.5,2003-04-11,-0.115,-0.115,-0.115,1
16,3.5,2003-04-10,-0.057,-0.057,-0.057,1
16,3.5,2003-04-09,-0.022,-0.022,-0.022,1
16,3.5,2003-04-08,-0.079,-0.079,-0.079,1
16,3.5,2003-04-07,-0.043,-0.043,-0.043,1
16,3.5,2003-04-06,-0.028,-0.028,-0.028,1
16,3.5,2003-04-05,-0.109,-0.109,-0.109,1
16,3.5,2003-04-04,-0.107,-0.107,-0.107,1
16,3.5,2003-04-03,-0.103,-0.103,-0.103,1
16,3.5,2003-04-02,-0.042,-0.042,-0.042,1
16,3.5,2003-04-01,-0.064,-0.064,-0.064,1
16,3.5,2003-03-31,-0.102,-0.102,-0.102,1
16,3.5,2003-03-30,-0.149,-0.149,-0.149,1
16,3.5,2003-03-29,-0.004,-0.004,-0.004,1
16,3.5,2003-03-28,-0.065,-0.065,-0.065,1
16,3.5,2003-03-27,-0.039,-0.039,-0.039,1
16,3.5,2003-03-26,-0.05,-0.05,-0.05,1
16,3.5,2003-03-25,-0.075,-0.075,-0.075,1
16,3.5,2003-03-24,-0.039,-0.039,-0.039,1
16,3.5,2003-03-23,-0.057,-0.057,-0.057,1
16,3.5,2003-03-22,-0.021,-0.021,-0.021,1
16,3.5,2003-03-21,-0.065,-0.065,-0.065,1
16,3.5,2003-03-20,-0.11,-0.11,-0.11,1
16,3.5,2003-03-19,-0.083,-0.083,-0.083,1
16,3.5,2003-03-18,-0.092,-0.092,-0.092,1
16,3.5,2003-03-17,-0.119,-0.119,-0.119,1
16,3.5,2003-03-16,-0.101,-0.101,-0.101,1
16,3.5,2003-03-15,-0.102,-0.102,-0.102,1
16,3.5,2003-03-14,-0.126,-0.126,-0.126,1
16,3.5,2003-03-13,-0.096,-0.096,-0.096,1
16,3.5,2003-03-12,-0.048,-0.048,-0.048,1
16,3.5,2003-03-11,-0.092,-0.092,-0.092,1
16,3.5,2003-03-10,-0.066,-0.066,-0.066,1
16,3.5,2003-03-09,-0.066,-0.066,-0.066,1
16,3.5,2003-03-08,-0.03,-0.03,-0.03,1
16,3.5,2003-03-07,-0.092,-0.092,-0.092,1
16,3.5,2003-03-06,-0.056,-0.056,-0.056,1
16,3.5,2003-03-05,-0.057,-0.057,-0.057,1
16,3.5,2003-03-04,-0.012,-0.012,-0.012,1
16,3.5,2003-03-03,-0.03,-0.03,-0.03,1
16,3.5,2003-03-02,-0.038,-0.038,-0.038,1
16,3.5,2003-03-01,-0.11,-0.11,-0.11,1
16,3.5,2003-02-28,-0.074,-0.074,-0.074,1
16,3.5,2003-02-27,-0.074,-0.074,-0.074,1
16,3.5,2003-02-26,-0.136,-0.136,-0.136,1
16,3.5,2003-02-25,-0.012,-0.012,-0.012,1
16,3.5,2003-02-24,-0.003,-0.003,-0.003,1
16,3.5,2003-02-23,-0.091,-0.091,-0.091,1
16,3.5,2003-02-22,-0.091,-0.091,-0.091,1
16,3.5,2003-02-21,-0.074,-0.074,-0.074,1
16,3.5,2003-02-20,-0.056,-0.056,-0.056,1
16,3.5,2003-02-19,-0.073,-0.073,-0.073,1
16,3.5,2003-02-18,-0.056,-0.056,-0.056,1
16,3.5,2003-02-17,-0.1,-0.1,-0.1,1
16,3.5,2003-02-16,-0.011,-0.011,-0.011,1
16,3.5,2003-02-15,-0.109,-0.109,-0.109,1
16,3.5,2003-02-14,-0.029,-0.029,-0.029,1
16,3.5,2003-02-13,-0.029,-0.029,-0.029,1
16,3.5,2003-02-12,0.006,0.006,0.006,1
16,3.5,2003-02-11,-0.056,-0.056,-0.056,1
16,3.5,2003-02-10,-0.092,-0.092,-0.092,1
16,3.5,2003-02-09,-0.118,-0.118,-0.118,1
16,3.5,2003-02-08,-0.065,-0.065,-0.065,1
16,3.5,2003-02-07,-0.1,-0.1,-0.1,1
16,3.5,2003-02-06,-0.038,-0.038,-0.038,1
16,3.5,2003-02-05,-0.082,-0.082,-0.082,1
16,3.5,2003-02-04,-0.1,-0.1,-0.1,1
16,3.5,2003-02-03,-0.082,-0.082,-0.082,1
16,3.5,2003-02-02,-0.153,-0.153,-0.153,1
16,3.5,2003-02-01,-0.073,-0.073,-0.073,1
16,3.5,2003-01-31,-0.082,-0.082,-0.082,1
16,3.5,2003-01-30,-0.047,-0.047,-0.047,1
16,3.5,2003-01-29,-0.1,-0.1,-0.1,1
16,3.5,2003-01-28,-0.1,-0.1,-0.1,1
16,3.5,2003-01-27,-0.074,-0.074,-0.074,1
16,3.5,2003-01-26,-0.1,-0.1,-0.1,1
16,3.5,2003-01-25,-0.126,-0.126,-0.126,1
16,3.5,2003-01-24,-0.135,-0.135,-0.135,1
16,3.5,2003-01-23,-0.038,-0.038,-0.038,1
16,3.5,2003-01-22,-0.073,-0.073,-0.073,1
16,3.5,2003-01-21,-0.037,-0.037,-0.037,1
16,3.5,2003-01-20,-0.064,-0.064,-0.064,1
16,3.5,2003-01-19,-0.117,-0.117,-0.117,1
16,3.5,2003-01-18,-0.072,-0.072,-0.072,1
16,3.5,2003-01-17,-0.082,-0.082,-0.082,1
16,3.5,2003-01-16,-0.064,-0.064,-0.064,1
16,3.5,2003-01-15,-0.019,-0.019,-0.019,1
16,3.5,2003-01-14,-0.046,-0.046,-0.046,1
16,3.5,2003-01-13,-0.083,-0.083,-0.083,1
16,3.5,2003-01-12,-0.099,-0.099,-0.099,1
16,3.5,2003-01-11,-0.1,-0.1,-0.1,1
16,3.5,2003-01-10,-0.075,-0.075,-0.075,1
16,3.5,2003-01-09,-0.078,-0.078,-0.078,1
16,3.5,2003-01-08,-0.035,-0.035,-0.035,1
16,3.5,2003-01-07,-0.037,-0.037,-0.037,1
16,3.5,2003-01-06,-0.108,-0.108,-0.108,1
16,3.5,2003-01-05,-0.02,-0.02,-0.02,1
16,3.5,2003-01-04,-0.02,-0.02,-0.02,1
16,3.5,2003-01-03,-0.083,-0.083,-0.083,1
16,3.5,2003-01-02,-0.096,-0.096,-0.096,1
16,3.5,2003-01-01,-0.008,-0.008,-0.008,1
16,3.5,2002-12-31,-0.123,-0.123,-0.123,1
16,3.5,2002-12-30,-0.122,-0.122,-0.122,1
16,3.5,2002-12-29,-0.087,-0.087,-0.087,1
16,3.5,2002-12-28,-0.079,-0.079,-0.079,1
16,3.5,2002-12-27,-0.116,-0.116,-0.116,1
16,3.5,2002-12-26,-0.097,-0.097,-0.097,1
16,3.5,2002-12-25,-0.117,-0.117,-0.117,1
16,3.5,2002-12-24,-0.035,-0.035,-0.035,1
16,3.5,2002-12-23,-0.052,-0.052,-0.052,1
16,3.5,2002-12-22,-0.051,-0.051,-0.051,1
16,3.5,2002-12-21,-0.087,-0.087,-0.087,1
16,3.5,2002-12-20,-0.085,-0.085,-0.085,1
16,3.5,2002-12-19,-0.104,-0.104,-0.104,1
16,3.5,2002-12-18,-0.078,-0.078,-0.078,1
16,3.5,2002-12-17,-0.104,-0.104,-0.104,1
16,3.5,2002-12-16,-0.1,-0.1,-0.1,1
16,3.5,2002-12-15,-0.084,-0.084,-0.084,1
16,3.5,2002-12-14,-0.136,-0.136,-0.136,1
16,3.5,2002-12-13,-0.092,-0.092,-0.092,1
16,3.5,2002-12-12,-0.03,-0.03,-0.03,1
16,3.5,2002-12-11,-0.092,-0.092,-0.092,1
16,3.5,2002-12-10,-0.095,-0.095,-0.095,1
16,3.5,2002-12-09,-0.066,-0.066,-0.066,1
16,3.5,2002-12-08,-0.087,-0.087,-0.087,1
16,3.5,2002-12-07,-0.078,-0.078,-0.078,1
16,3.5,2002-12-06,-0.097,-0.097,-0.097,1
16,3.5,2002-12-05,-0.052,-0.052,-0.052,1
16,3.5,2002-12-04,-0.115,-0.115,-0.115,1
16,3.5,2002-12-03,-0.052,-0.052,-0.052,1
16,3.5,2002-12-02,-0.14,-0.14,-0.14,1
16,3.5,2002-12-01,-0.106,-0.106,-0.106,1
16,3.5,2002-11-30,-0.061,-0.061,-0.061,1
16,3.5,2002-11-29,-0.126,-0.126,-0.126,1
16,3.5,2002-11-28,-0.073,-0.073,-0.073,1
16,3.5,2002-11-27,-0.117,-0.117,-0.117,1
16,3.5,2002-11-26,-0.091,-0.091,-0.091,1
16,3.5,2002-11-25,-0.099,-0.099,-0.099,1
16,3.5,2002-11-24,-0.073,-0.073,-0.073,1
16,3.5,2002-11-23,-0.062,-0.062,-0.062,1
16,3.5,2002-11-22,-0.028,-0.028,-0.028,1
16,3.5,2002-11-21,-0.029,-0.029,-0.029,1
16,3.5,2002-11-20,-0.091,-0.091,-0.091,1
16,3.5,2002-11-19,-0.1,-0.1,-0.1,1
16,3.5,2002-11-18,-0.091,-0.091,-0.091,1
16,3.5,2002-11-17,-0.047,-0.047,-0.047,1
16,3.5,2002-11-16,-0.1,-0.1,-0.1,1
16,3.5,2002-11-15,-0.1,-0.1,-0.1,1
16,3.5,2002-11-14,-0.126,-0.126,-0.126,1
16,3.5,2002-11-13,-0.099,-0.099,-0.099,1
16,3.5,2002-11-12,-0.072,-0.072,-0.072,1
16,3.5,2002-11-11,-0.082,-0.082,-0.082,1
16,3.5,2002-11-10,-0.09,-0.09,-0.09,1
16,3.5,2002-11-09,-0.082,-0.082,-0.082,1
16,3.5,2002-11-08,-0.072,-0.072,-0.072,1
16,3.5,2002-11-07,-0.064,-0.064,-0.064,1
16,3.5,2002-11-06,-0.09,-0.09,-0.09,1
16,3.5,2002-11-05,-0.091,-0.091,-0.091,1
16,3.5,2002-11-04,-0.073,-0.073,-0.073,1
16,3.5,2002-11-03,-0.108,-0.108,-0.108,1
16,3.5,2002-11-02,-0.082,-0.082,-0.082,1
16,3.5,2002-11-01,-0.132,-0.132,-0.132,1
16,3.5,2002-10-31,-0.063,-0.063,-0.063,1
16,3.5,2002-10-30,-0.09,-0.09,-0.09,1
16,3.5,2002-10-29,-0.002,-0.002,-0.002,1
16,3.5,2002-10-28,-0.107,-0.107,-0.107,1
16,3.5,2002-10-27,-0.1,-0.1,-0.1,1
16,3.5,2002-10-26,-0.117,-0.117,-0.117,1
16,3.5,2002-10-25,-0.082,-0.082,-0.082,1
16,3.5,2002-10-24,-0.057,-0.057,-0.057,1
16,3.5,2002-10-23,-0.089,-0.089,-0.089,1
16,3.5,2002-10-22,-0.124,-0.124,-0.124,1
16,3.5,2002-10-21,-0.12,-0.12,-0.12,1
16,3.5,2002-10-20,-0.076,-0.076,-0.076,1
16,3.5,2002-10-19,-0.114,-0.114,-0.114,1
16,3.5,2002-10-18,-0.098,-0.098,-0.098,1
16,3.5,2002-10-17,-0.159,-0.159,-0.159,1
16,3.5,2002-10-16,-0.111,-0.111,-0.111,1
16,3.5,2002-10-15,-0.076,-0.076,-0.076,1
16,3.5,2002-10-14,-0.138,-0.138,-0.138,1
16,3.5,2002-10-13,-0.074,-0.074,-0.074,1
16,3.5,2002-10-12,-0.079,-0.079,-0.079,1
16,3.5,2002-10-11,-0.111,-0.111,-0.111,1
16,3.5,2002-10-10,-0.058,-0.058,-0.058,1
16,3.5,2002-10-09,-0.085,-0.085,-0.085,1
16,3.5,2002-10-08,NA,NA,NA,0
16,3.5,2002-10-07,NA,NA,NA,0
16,3.5,2002-10-06,NA,NA,NA,0
16,3.5,2002-10-05,NA,NA,NA,0
16,3.5,2002-10-04,NA,NA,NA,0
16,3.5,2002-10-03,NA,NA,NA,0
16,3.5,2002-10-02,NA,NA,NA,0
16,3.5,2002-10-01,NA,NA,NA,0
16,3.5,2002-09-30,NA,NA,NA,0
16,3.5,2002-09-29,NA,NA,NA,0
16,3.5,2002-09-28,NA,NA,NA,0
16,3.5,2002-09-27,NA,NA,NA,0
16,3.5,2002-09-26,NA,NA,NA,0
16,3.5,2002-09-25,NA,NA,NA,0
16,3.5,2002-09-24,NA,NA,NA,0
16,3.5,2002-09-23,NA,NA,NA,0
16,3.5,2002-09-22,NA,NA,NA,0
16,3.5,2002-09-21,NA,NA,NA,0
16,3.5,2002-09-20,NA,NA,NA,0
16,3.5,2002-09-19,NA,NA,NA,0
16,3.5,2002-09-18,NA,NA,NA,0
16,3.5,2002-09-17,NA,NA,NA,0
16,3.5,2002-09-16,NA,NA,NA,0
16,3.5,2002-09-15,NA,NA,NA,0
16,3.5,2002-09-14,NA,NA,NA,0
16,3.5,2002-09-13,NA,NA,NA,0
16,3.5,2002-09-12,NA,NA,NA,0
16,3.5,2002-09-11,NA,NA,NA,0
16,3.5,2002-09-10,NA,NA,NA,0
16,3.5,2002-09-09,NA,NA,NA,0
16,3.5,2002-09-08,NA,NA,NA,0
16,3.5,2002-09-07,NA,NA,NA,0
16,3.5,2002-09-06,NA,NA,NA,0
16,3.5,2002-09-05,NA,NA,NA,0
16,3.5,2002-09-04,NA,NA,NA,0
16,3.5,2002-09-03,NA,NA,NA,0
16,3.5,2002-09-02,NA,NA,NA,0
16,3.5,2002-09-01,NA,NA,NA,0
16,3.5,2002-08-31,NA,NA,NA,0
16,3.5,2002-08-30,NA,NA,NA,0
16,3.5,2002-08-29,NA,NA,NA,0
16,3.5,2002-08-28,NA,NA,NA,0
16,3.5,2002-08-27,NA,NA,NA,0
16,3.5,2002-08-26,NA,NA,NA,0
16,3.5,2002-08-25,NA,NA,NA,0
16,3.5,2002-08-24,NA,NA,NA,0
16,3.5,2002-08-23,NA,NA,NA,0
16,3.5,2002-08-22,NA,NA,NA,0
16,3.5,2002-08-21,NA,NA,NA,0
16,3.5,2002-08-20,NA,NA,NA,0
16,3.5,2002-08-19,NA,NA,NA,0
16,3.5,2002-08-18,NA,NA,NA,0
16,3.5,2002-08-17,NA,NA,NA,0
16,3.5,2002-08-16,NA,NA,NA,0
16,3.5,2002-08-15,NA,NA,NA,0
16,3.5,2002-08-14,NA,NA,NA,0
16,3.5,2002-08-13,NA,NA,NA,0
16,3.5,2002-08-12,NA,NA,NA,0
16,3.5,2002-08-11,NA,NA,NA,0
16,3.5,2002-08-10,NA,NA,NA,0
16,3.5,2002-08-09,NA,NA,NA,0
16,3.5,2002-08-08,NA,NA,NA,0
16,3.5,2002-08-07,NA,NA,NA,0
16,3.5,2002-08-06,NA,NA,NA,0
16,3.5,2002-08-05,NA,NA,NA,0
16,3.5,2002-08-04,NA,NA,NA,0
16,3.5,2002-08-03,NA,NA,NA,0
16,3.5,2002-08-02,NA,NA,NA,0
16,3.5,2002-08-01,NA,NA,NA,0
16,3.5,2002-07-31,NA,NA,NA,0
16,3.5,2002-07-30,NA,NA,NA,0
16,3.5,2002-07-29,NA,NA,NA,0
16,3.5,2002-07-28,NA,NA,NA,0
16,3.5,2002-07-27,NA,NA,NA,0
16,3.5,2002-07-26,NA,NA,NA,0
16,3.5,2002-07-25,NA,NA,NA,0
16,3.5,2002-07-24,NA,NA,NA,0
16,3.5,2002-07-23,NA,NA,NA,0
16,3.5,2002-07-22,NA,NA,NA,0
16,3.5,2002-07-21,NA,NA,NA,0
16,3.5,2002-07-20,NA,NA,NA,0
16,3.5,2002-07-19,NA,NA,NA,0
16,3.5,2002-07-18,NA,NA,NA,0
16,3.5,2002-07-17,NA,NA,NA,0
16,3.5,2002-07-16,NA,NA,NA,0
16,3.5,2002-07-15,NA,NA,NA,0
16,3.5,2002-07-14,NA,NA,NA,0
16,3.5,2002-07-13,NA,NA,NA,0
16,3.5,2002-07-12,NA,NA,NA,0
16,3.5,2002-07-11,NA,NA,NA,0
16,3.5,2002-07-10,NA,NA,NA,0
16,3.5,2002-07-09,NA,NA,NA,0
16,3.5,2002-07-08,NA,NA,NA,0
16,3.5,2002-07-07,NA,NA,NA,0
16,3.5,2002-07-06,NA,NA,NA,0
16,3.5,2002-07-05,NA,NA,NA,0
16,3.5,2002-07-04,NA,NA,NA,0
16,3.5,2002-07-03,NA,NA,NA,0
16,3.5,2002-07-02,NA,NA,NA,0
16,3.5,2002-07-01,NA,NA,NA,0
16,3.5,2002-06-30,NA,NA,NA,0
16,3.5,2002-06-29,NA,NA,NA,0
16,3.5,2002-06-28,NA,NA,NA,0
16,3.5,2002-06-27,NA,NA,NA,0
16,3.5,2002-06-26,-0.401,-0.401,-0.401,1
16,3.5,2002-06-25,-0.449,-0.449,-0.449,1
16,3.5,2002-06-24,-0.401,-0.401,-0.401,1
16,3.5,2002-06-23,-0.449,-0.449,-0.449,1
16,3.5,2002-06-22,-0.438,-0.438,-0.438,1
16,3.5,2002-06-21,-0.458,-0.458,-0.458,1
16,3.5,2002-06-20,-0.503,-0.503,-0.503,1
16,3.5,2002-06-19,-0.486,-0.486,-0.486,1
16,3.5,2002-06-18,-0.513,-0.513,-0.513,1
16,3.5,2002-06-17,-0.558,-0.558,-0.558,1
16,3.5,2002-06-16,-0.632,-0.632,-0.632,1
16,3.5,2002-06-15,-0.651,-0.651,-0.651,1
16,3.5,2002-06-14,-0.651,-0.651,-0.651,1
16,3.5,2002-06-13,-0.65,-0.65,-0.65,1
16,3.5,2002-06-12,-0.65,-0.65,-0.65,1
16,3.5,2002-06-11,-0.705,-0.705,-0.705,1
16,3.5,2002-06-10,-0.723,-0.723,-0.723,1
16,3.5,2002-06-09,-0.677,-0.677,-0.677,1
16,3.5,2002-06-08,-0.732,-0.732,-0.732,1
16,3.5,2002-06-07,-0.75,-0.75,-0.75,1
16,3.5,2002-06-06,-0.777,-0.777,-0.777,1
16,3.5,2002-06-05,-0.75,-0.75,-0.75,1
16,3.5,2002-06-04,-0.764,-0.764,-0.764,1
16,3.5,2002-06-03,-0.796,-0.796,-0.796,1
16,3.5,2002-06-02,-0.763,-0.763,-0.763,1
16,3.5,2002-06-01,-0.819,-0.819,-0.819,1
16,3.5,2002-05-31,-0.81,-0.81,-0.81,1
16,3.5,2002-05-30,-0.796,-0.796,-0.796,1
16,3.5,2002-05-29,-0.823,-0.823,-0.823,1
16,3.5,2002-05-28,-0.805,-0.805,-0.805,1
16,3.5,2002-05-27,-0.804,-0.804,-0.804,1
16,3.5,2002-05-26,-0.85,-0.85,-0.85,1
16,3.5,2002-05-25,-0.868,-0.868,-0.868,1
16,3.5,2002-05-24,-0.823,-0.823,-0.823,1
16,3.5,2002-05-23,-0.823,-0.823,-0.823,1
16,3.5,2002-05-22,-0.832,-0.832,-0.832,1
16,3.5,2002-05-21,-0.833,-0.833,-0.833,1
16,3.5,2002-05-20,-0.851,-0.851,-0.851,1
16,3.5,2002-05-19,-0.859,-0.859,-0.859,1
16,3.5,2002-05-18,-0.877,-0.877,-0.877,1
16,3.5,2002-05-17,-0.86,-0.86,-0.86,1
16,3.5,2002-05-16,-0.851,-0.851,-0.851,1
16,3.5,2002-05-15,-0.86,-0.86,-0.86,1
16,3.5,2002-05-14,-0.85,-0.85,-0.85,1
16,3.5,2002-05-13,-0.869,-0.869,-0.869,1
16,3.5,2002-05-12,-0.85,-0.85,-0.85,1
16,3.5,2002-05-11,-0.859,-0.859,-0.859,1
16,3.5,2002-05-10,-0.887,-0.887,-0.887,1
16,3.5,2002-05-09,-0.894,-0.894,-0.894,1
16,3.5,2002-05-08,-0.847,-0.847,-0.847,1
16,3.5,2002-05-07,-0.841,-0.841,-0.841,1
16,3.5,2002-05-06,-0.841,-0.841,-0.841,1
16,3.5,2002-05-05,-0.868,-0.868,-0.868,1
16,3.5,2002-05-04,-0.831,-0.831,-0.831,1
16,3.5,2002-05-03,-0.836,-0.836,-0.836,1
16,3.5,2002-05-02,-0.831,-0.831,-0.831,1
16,3.5,2002-05-01,-0.822,-0.822,-0.822,1
16,3.5,2002-04-30,-0.786,-0.786,-0.786,1
16,3.5,2002-04-29,-0.818,-0.818,-0.818,1
16,3.5,2002-04-28,-0.776,-0.776,-0.776,1
16,3.5,2002-04-27,-0.813,-0.813,-0.813,1
16,3.5,2002-04-26,-0.831,-0.831,-0.831,1
16,3.5,2002-04-25,-0.768,-0.768,-0.768,1
16,3.5,2002-04-24,-0.755,-0.755,-0.755,1
16,3.5,2002-04-23,-0.776,-0.776,-0.776,1
16,3.5,2002-04-22,-0.767,-0.767,-0.767,1
16,3.5,2002-04-21,-0.777,-0.777,-0.777,1
16,3.5,2002-04-20,-0.782,-0.782,-0.782,1
16,3.5,2002-04-19,-0.766,-0.766,-0.766,1
16,3.5,2002-04-18,-0.73,-0.73,-0.73,1
16,3.5,2002-04-17,-0.717,-0.717,-0.717,1
16,3.5,2002-04-16,-0.738,-0.738,-0.738,1
16,3.5,2002-04-15,-0.702,-0.702,-0.702,1
16,3.5,2002-04-14,-0.682,-0.682,-0.682,1
16,3.5,2002-04-13,-0.707,-0.707,-0.707,1
16,3.5,2002-04-12,-0.696,-0.696,-0.696,1
16,3.5,2002-04-11,-0.713,-0.713,-0.713,1
16,3.5,2002-04-10,-0.704,-0.704,-0.704,1
16,3.5,2002-04-09,-0.694,-0.694,-0.694,1
16,3.5,2002-04-08,-0.649,-0.649,-0.649,1
16,3.5,2002-04-07,-0.622,-0.622,-0.622,1
16,3.5,2002-04-06,-0.622,-0.622,-0.622,1
16,3.5,2002-04-05,-0.676,-0.676,-0.676,1
16,3.5,2002-04-04,-0.649,-0.649,-0.649,1
16,3.5,2002-04-03,-0.613,-0.613,-0.613,1
16,3.5,2002-04-02,-0.586,-0.586,-0.586,1
16,3.5,2002-04-01,-0.604,-0.604,-0.604,1
16,3.5,2002-03-31,-0.63,-0.63,-0.63,1
16,3.5,2002-03-30,-0.614,-0.614,-0.614,1
16,3.5,2002-03-29,-0.558,-0.558,-0.558,1
16,3.5,2002-03-28,-0.603,-0.603,-0.603,1
16,3.5,2002-03-27,-0.603,-0.603,-0.603,1
16,3.5,2002-03-26,-0.575,-0.575,-0.575,1
16,3.5,2002-03-25,-0.549,-0.549,-0.549,1
16,3.5,2002-03-24,-0.531,-0.531,-0.531,1
16,3.5,2002-03-23,-0.557,-0.557,-0.557,1
16,3.5,2002-03-22,-0.53,-0.53,-0.53,1
16,3.5,2002-03-21,-0.541,-0.541,-0.541,1
16,3.5,2002-03-20,-0.459,-0.459,-0.459,1
16,3.5,2002-03-19,-0.486,-0.486,-0.486,1
16,3.5,2002-03-18,-0.468,-0.468,-0.468,1
16,3.5,2002-03-17,-0.495,-0.495,-0.495,1
16,3.5,2002-03-16,-0.45,-0.45,-0.45,1
16,3.5,2002-03-15,-0.414,-0.414,-0.414,1
16,3.5,2002-03-14,-0.44,-0.44,-0.44,1
16,3.5,2002-03-13,-0.432,-0.432,-0.432,1
16,3.5,2002-03-12,-0.432,-0.432,-0.432,1
16,3.5,2002-03-11,-0.377,-0.377,-0.377,1
16,3.5,2002-03-10,-0.377,-0.377,-0.377,1
16,3.5,2002-03-09,-0.36,-0.36,-0.36,1
16,3.5,2002-03-08,-0.351,-0.351,-0.351,1
16,3.5,2002-03-07,-0.351,-0.351,-0.351,1
16,3.5,2002-03-06,-0.315,-0.315,-0.315,1
16,3.5,2002-03-05,-0.36,-0.36,-0.36,1
16,3.5,2002-03-04,-0.306,-0.306,-0.306,1
16,3.5,2002-03-03,-0.297,-0.297,-0.297,1
16,3.5,2002-03-02,-0.297,-0.297,-0.297,1
16,3.5,2002-03-01,-0.314,-0.314,-0.314,1
16,3.5,2002-02-28,-0.296,-0.296,-0.296,1
16,3.5,2002-02-27,-0.296,-0.296,-0.296,1
16,3.5,2002-02-26,-0.27,-0.27,-0.27,1
16,3.5,2002-02-25,-0.235,-0.235,-0.235,1
16,3.5,2002-02-24,-0.234,-0.234,-0.234,1
16,3.5,2002-02-23,-0.225,-0.225,-0.225,1
16,3.5,2002-02-22,-0.23,-0.23,-0.23,1
16,3.5,2002-02-21,-0.207,-0.207,-0.207,1
16,3.5,2002-02-20,-0.18,-0.18,-0.18,1
16,3.5,2002-02-19,-0.18,-0.18,-0.18,1
16,3.5,2002-02-18,-0.171,-0.171,-0.171,1
16,3.5,2002-02-17,-0.135,-0.135,-0.135,1
16,3.5,2002-02-16,-0.135,-0.135,-0.135,1
16,3.5,2002-02-15,-0.153,-0.153,-0.153,1
16,3.5,2002-02-14,-0.108,-0.108,-0.108,1
16,3.5,2002-02-13,-0.109,-0.109,-0.109,1
16,3.5,2002-02-12,-0.128,-0.128,-0.128,1
16,3.5,2002-02-11,-0.091,-0.091,-0.091,1
16,3.5,2002-02-10,-0.1,-0.1,-0.1,1
16,3.5,2002-02-09,-0.091,-0.091,-0.091,1
16,3.5,2002-02-08,-0.1,-0.1,-0.1,1
16,3.5,2002-02-07,-0.099,-0.099,-0.099,1
16,3.5,2002-02-06,-0.091,-0.091,-0.091,1
16,3.5,2002-02-05,-0.065,-0.065,-0.065,1
16,3,2014-10-14,0.06983,0.063,0.078,12
16,3,2014-10-13,0.06075,0.051,0.08,12
16,3,2014-10-12,0.05458,0.046,0.064,12
16,3,2014-10-11,0.04483,0.032,0.056,12
16,3,2014-10-10,0.03633,0.022,0.047,12
16,3,2014-10-09,0.03492,0.024,0.049,12
16,3,2014-10-08,0.03283,0.023,0.043,12
16,3,2014-10-07,0.026,0.018,0.036,12
16,3,2014-10-06,0.02608,0.018,0.041,12
16,3,2014-10-05,0.02167,0.013,0.031,12
16,3,2014-10-04,0.02033,0.015,0.03,12
16,3,2014-10-03,0.0215,0.006,0.031,12
16,3,2014-10-02,0.02117,0.004,0.035,12
16,3,2014-10-01,0.01975,0.014,0.034,12
16,3,2014-09-30,0.01508,0.006,0.021,12
16,3,2014-09-29,0.0245,0.016,0.036,12
16,3,2014-09-28,0.02792,0.011,0.047,12
16,3,2014-09-27,0.02475,0.016,0.041,12
16,3,2014-09-26,0.0205,0.013,0.031,12
16,3,2014-09-25,0.01542,0.005,0.032,12
16,3,2014-09-24,0.00967,-0.001,0.021,12
16,3,2014-09-23,0.008,-0.006,0.018,12
16,3,2014-09-22,0.00183,-0.011,0.011,12
16,3,2014-09-21,0.00458,-0.005,0.013,12
16,3,2014-09-20,0.00767,-0.002,0.015,12
16,3,2014-09-19,0.00967,0.002,0.016,12
16,3,2014-09-18,0.00492,-0.003,0.011,12
16,3,2014-09-17,0.00675,-0.005,0.023,12
16,3,2014-09-16,0.00858,0.001,0.014,12
16,3,2014-09-15,0.006,-0.005,0.016,12
16,3,2014-09-14,0.00833,0,0.016,12
16,3,2014-09-13,0.005,-0.005,0.012,12
16,3,2014-09-12,0.00208,-0.009,0.011,12
16,3,2014-09-11,0.00592,0,0.009,12
16,3,2014-09-10,0.00417,0.001,0.011,12
16,3,2014-09-09,0.0055,0.001,0.01,12
16,3,2014-09-08,0.008,-0.003,0.016,12
16,3,2014-09-07,0.00967,0,0.015,12
16,3,2014-09-06,0.00408,-0.005,0.013,12
16,3,2014-09-05,0.00475,-0.002,0.011,12
16,3,2014-09-04,0.00842,-0.003,0.02,12
16,3,2014-09-03,0.00375,-0.009,0.017,12
16,3,2014-09-02,0.00142,-0.006,0.012,12
16,3,2014-09-01,-0.00467,-0.01,0.001,12
16,3,2014-08-31,-0.001,-0.008,0.005,12
16,3,2014-08-30,0.00308,-0.004,0.014,12
16,3,2014-08-29,0.00275,-0.006,0.011,12
16,3,2014-08-28,0.00333,-0.009,0.017,12
16,3,2014-08-27,0.00075,-0.01,0.009,12
16,3,2014-08-26,0.00133,-0.003,0.006,12
16,3,2014-08-25,-0.00025,-0.009,0.004,12
16,3,2014-08-24,-0.00067,-0.012,0.011,12
16,3,2014-08-23,-0.00092,-0.009,0.012,12
16,3,2014-08-22,0.00367,-0.005,0.014,12
16,3,2014-08-21,0.00283,-0.005,0.009,12
16,3,2014-08-20,0.0055,0,0.012,12
16,3,2014-08-19,0.00508,-0.003,0.011,12
16,3,2014-08-18,0.00725,-0.002,0.016,12
16,3,2014-08-17,0.00675,-0.006,0.02,12
16,3,2014-08-16,0.00017,-0.006,0.006,12
16,3,2014-08-15,-0.0015,-0.006,0.003,12
16,3,2014-08-14,0.0025,-0.004,0.01,12
16,3,2014-08-13,0.00225,-0.009,0.011,12
16,3,2014-08-12,0.00075,-0.009,0.011,12
16,3,2014-08-11,-0.00108,-0.006,0.003,12
16,3,2014-08-10,-0.0035,-0.014,0.005,12
16,3,2014-08-09,-0.01642,-0.028,-0.007,12
16,3,2014-08-08,-0.01408,-0.025,-0.002,12
16,3,2014-08-07,-0.01867,-0.03,-0.008,12
16,3,2014-08-06,-0.01642,-0.038,-0.005,12
16,3,2014-08-05,-0.0215,-0.027,-0.016,12
16,3,2014-08-04,-0.01708,-0.026,-0.004,12
16,3,2014-08-03,-0.02325,-0.031,-0.02,12
16,3,2014-08-02,-0.01942,-0.029,-0.006,12
16,3,2014-08-01,-0.01675,-0.022,-0.008,12
16,3,2014-07-31,-0.01925,-0.029,-0.011,12
16,3,2014-07-30,-0.02083,-0.025,-0.011,12
16,3,2014-07-29,-0.02283,-0.031,-0.018,12
16,3,2014-07-28,-0.01817,-0.025,-0.007,12
16,3,2014-07-27,-0.02042,-0.026,-0.013,12
16,3,2014-07-26,-0.02275,-0.026,-0.017,12
16,3,2014-07-25,-0.01975,-0.025,-0.013,12
16,3,2014-07-24,-0.02067,-0.026,-0.011,12
16,3,2014-07-23,-0.01283,-0.025,-0.002,12
16,3,2014-07-22,-0.0215,-0.026,-0.015,12
16,3,2014-07-21,-0.02233,-0.028,-0.018,12
16,3,2014-07-20,-0.01742,-0.023,-0.009,12
16,3,2014-07-19,-0.01017,-0.017,0.001,12
16,3,2014-07-18,-0.01125,-0.02,-0.003,12
16,3,2014-07-17,-0.0135,-0.025,-0.005,12
16,3,2014-07-16,-0.01392,-0.025,0.003,12
16,3,2014-07-15,-0.01417,-0.025,-0.002,12
16,3,2014-07-14,-0.02258,-0.032,-0.012,12
16,3,2014-07-13,-0.03075,-0.04,-0.023,12
16,3,2014-07-12,-0.03917,-0.05,-0.032,12
16,3,2014-07-11,-0.04367,-0.05,-0.038,12
16,3,2014-07-10,-0.04392,-0.053,-0.036,12
16,3,2014-07-09,-0.04483,-0.054,-0.041,12
16,3,2014-07-08,-0.04708,-0.053,-0.044,12
16,3,2014-07-07,-0.0455,-0.053,-0.038,12
16,3,2014-07-06,-0.0405,-0.048,-0.032,12
16,3,2014-07-05,-0.04808,-0.056,-0.038,12
16,3,2014-07-04,-0.04342,-0.052,-0.037,12
16,3,2014-07-03,-0.04592,-0.059,-0.035,12
16,3,2014-07-02,-0.05317,-0.058,-0.048,12
16,3,2014-07-01,-0.04992,-0.063,-0.04,12
16,3,2014-06-30,-0.056,-0.063,-0.044,12
16,3,2014-06-29,-0.05942,-0.068,-0.052,12
16,3,2014-06-28,-0.05842,-0.067,-0.052,12
16,3,2014-06-27,-0.05733,-0.068,-0.048,12
16,3,2014-06-26,-0.06183,-0.077,-0.049,12
16,3,2014-06-25,-0.06292,-0.068,-0.056,12
16,3,2014-06-24,-0.06408,-0.073,-0.059,12
16,3,2014-06-23,-0.06458,-0.071,-0.058,12
16,3,2014-06-22,-0.065,-0.071,-0.059,12
16,3,2014-06-21,-0.06117,-0.068,-0.054,12
16,3,2014-06-20,-0.06208,-0.068,-0.057,12
16,3,2014-06-19,-0.06067,-0.072,-0.054,12
16,3,2014-06-18,-0.05817,-0.068,-0.05,12
16,3,2014-06-17,-0.05342,-0.059,-0.045,12
16,3,2014-06-16,-0.05058,-0.056,-0.04,12
16,3,2014-06-15,-0.04858,-0.055,-0.04,12
16,3,2014-06-14,-0.04892,-0.054,-0.04,12
16,3,2014-06-13,-0.04975,-0.059,-0.041,12
16,3,2014-06-12,-0.06133,-0.068,-0.054,12
16,3,2014-06-11,-0.0895,-0.113,-0.076,12
16,3,2014-06-10,-0.14592,-0.194,-0.118,12
16,3,2014-06-09,-0.25458,-0.271,-0.207,12
16,3,2014-06-08,-0.27217,-0.28,-0.268,12
16,3,2014-06-07,-0.27908,-0.293,-0.268,12
16,3,2014-06-06,-0.2785,-0.287,-0.271,12
16,3,2014-06-05,-0.289,-0.302,-0.283,12
16,3,2014-06-04,-0.29083,-0.311,-0.284,12
16,3,2014-06-03,-0.29575,-0.305,-0.289,12
16,3,2014-06-02,-0.30133,-0.311,-0.292,12
16,3,2014-06-01,-0.30417,-0.31,-0.284,12
16,3,2014-05-31,-0.31258,-0.334,-0.293,12
16,3,2014-05-30,-0.31408,-0.33,-0.302,12
16,3,2014-05-29,-0.31742,-0.326,-0.31,12
16,3,2014-05-28,-0.3195,-0.33,-0.313,12
16,3,2014-05-27,-0.32392,-0.339,-0.311,12
16,3,2014-05-26,-0.32517,-0.339,-0.316,12
16,3,2014-05-25,-0.32567,-0.334,-0.307,12
16,3,2014-05-24,-0.33008,-0.339,-0.323,12
16,3,2014-05-23,-0.332,-0.338,-0.324,12
16,3,2014-05-22,-0.33192,-0.342,-0.323,12
16,3,2014-05-21,-0.33375,-0.347,-0.322,12
16,3,2014-05-20,-0.33342,-0.342,-0.323,12
16,3,2014-05-19,-0.33475,-0.347,-0.325,12
16,3,2014-05-18,-0.33792,-0.352,-0.33,12
16,3,2014-05-17,-0.34033,-0.357,-0.332,12
16,3,2014-05-16,-0.33842,-0.352,-0.332,12
16,3,2014-05-15,-0.341,-0.351,-0.33,12
16,3,2014-05-14,-0.34058,-0.348,-0.332,12
16,3,2014-05-13,-0.3425,-0.348,-0.333,12
16,3,2014-05-12,-0.33942,-0.344,-0.336,12
16,3,2014-05-11,-0.33975,-0.352,-0.327,12
16,3,2014-05-10,-0.34017,-0.352,-0.33,12
16,3,2014-05-09,-0.33808,-0.352,-0.329,12
16,3,2014-05-08,-0.33758,-0.343,-0.333,12
16,3,2014-05-07,-0.3375,-0.348,-0.332,12
16,3,2014-05-06,-0.3355,-0.348,-0.32,12
16,3,2014-05-05,-0.33083,-0.34,-0.326,12
16,3,2014-05-04,-0.32983,-0.339,-0.322,12
16,3,2014-05-03,-0.32617,-0.334,-0.32,12
16,3,2014-05-02,-0.32633,-0.333,-0.32,12
16,3,2014-05-01,-0.32225,-0.33,-0.314,12
16,3,2014-04-30,-0.31825,-0.33,-0.307,12
16,3,2014-04-29,-0.31642,-0.325,-0.308,12
16,3,2014-04-28,-0.31133,-0.325,-0.303,12
16,3,2014-04-27,-0.30983,-0.32,-0.301,12
16,3,2014-04-26,-0.30375,-0.311,-0.296,12
16,3,2014-04-25,-0.30375,-0.316,-0.297,12
16,3,2014-04-24,-0.29958,-0.311,-0.282,12
16,3,2014-04-23,-0.29517,-0.304,-0.289,12
16,3,2014-04-22,-0.28908,-0.298,-0.276,12
16,3,2014-04-21,-0.28583,-0.292,-0.28,12
16,3,2014-04-20,-0.28075,-0.296,-0.275,12
16,3,2014-04-19,-0.27925,-0.289,-0.27,12
16,3,2014-04-18,-0.27292,-0.281,-0.265,12
16,3,2014-04-17,-0.26967,-0.279,-0.262,12
16,3,2014-04-16,-0.26175,-0.271,-0.247,12
16,3,2014-04-15,-0.25758,-0.262,-0.252,12
16,3,2014-04-14,-0.25508,-0.262,-0.244,12
16,3,2014-04-13,-0.24975,-0.253,-0.24,12
16,3,2014-04-12,-0.244,-0.253,-0.235,12
16,3,2014-04-11,-0.23825,-0.253,-0.23,12
16,3,2014-04-10,-0.23408,-0.253,-0.227,12
16,3,2014-04-09,-0.22533,-0.236,-0.22,12
16,3,2014-04-08,-0.22333,-0.231,-0.208,12
16,3,2014-04-07,-0.21725,-0.23,-0.211,12
16,3,2014-04-06,-0.20983,-0.225,-0.198,12
16,3,2014-04-05,-0.20267,-0.213,-0.19,12
16,3,2014-04-04,-0.19575,-0.207,-0.184,12
16,3,2014-04-03,-0.19392,-0.218,-0.182,12
16,3,2014-04-02,-0.18658,-0.195,-0.181,12
16,3,2014-04-01,-0.178,-0.186,-0.167,12
16,3,2014-03-31,-0.17475,-0.189,-0.159,12
16,3,2014-03-30,-0.17,-0.182,-0.162,12
16,3,2014-03-29,-0.16183,-0.175,-0.153,12
16,3,2014-03-28,-0.15392,-0.162,-0.149,12
16,3,2014-03-27,-0.14525,-0.159,-0.135,12
16,3,2014-03-26,-0.13258,-0.138,-0.119,12
16,3,2014-03-25,-0.12175,-0.136,-0.105,12
16,3,2014-03-24,-0.10242,-0.119,-0.092,12
16,3,2014-03-23,-0.08317,-0.096,-0.071,12
16,3,2014-03-22,-0.06308,-0.077,-0.053,12
16,3,2014-03-21,-0.0295,-0.047,-0.015,12
16,3,2014-03-20,-0.00475,-0.015,0.007,12
16,3,2014-03-19,0.002,-0.005,0.011,12
16,3,2014-03-18,0.00558,-0.002,0.018,12
16,3,2014-03-17,0.00825,0.001,0.019,12
16,3,2014-03-16,0.01125,0.001,0.024,12
16,3,2014-03-15,0.00908,0.003,0.013,12
16,3,2014-03-14,0.00925,-0.003,0.02,12
16,3,2014-03-13,0.01442,0.001,0.023,12
16,3,2014-03-12,0.00875,-0.003,0.022,12
16,3,2014-03-11,0.01108,0.001,0.021,12
16,3,2014-03-10,0.01358,0.001,0.024,12
16,3,2014-03-09,0.01392,0.005,0.022,12
16,3,2014-03-08,0.01033,-0.006,0.022,12
16,3,2014-03-07,0.01342,0.003,0.021,12
16,3,2014-03-06,0.01233,0.008,0.019,12
16,3,2014-03-05,0.00992,0.001,0.019,12
16,3,2014-03-04,0.013,-0.003,0.025,12
16,3,2014-03-03,0.011,0.001,0.019,12
16,3,2014-03-02,0.01225,-0.003,0.021,12
16,3,2014-03-01,0.00733,-0.003,0.019,12
16,3,2014-02-28,0.01258,0.001,0.023,12
16,3,2014-02-27,0.013,-0.002,0.025,12
16,3,2014-02-26,0.01167,0.007,0.018,12
16,3,2014-02-25,0.009,0,0.015,12
16,3,2014-02-24,0.00858,0.001,0.013,12
16,3,2014-02-23,0.01092,0.004,0.022,12
16,3,2014-02-22,0.00708,-0.002,0.01,12
16,3,2014-02-21,0.00608,0.001,0.015,12
16,3,2014-02-20,-0.00075,-0.007,0.009,12
16,3,2014-02-19,-0.00183,-0.008,0.007,12
16,3,2014-02-18,-0.0065,-0.012,-0.002,12
16,3,2014-02-17,-0.00925,-0.014,-0.001,12
16,3,2014-02-16,-0.01092,-0.019,-0.003,12
16,3,2014-02-15,-0.0095,-0.03,0.001,12
16,3,2014-02-14,-0.01725,-0.024,-0.008,12
16,3,2014-02-13,-0.01792,-0.023,-0.011,12
16,3,2014-02-12,-0.02325,-0.029,-0.018,12
16,3,2014-02-11,-0.02425,-0.035,-0.015,12
16,3,2014-02-10,-0.02383,-0.035,-0.017,12
16,3,2014-02-09,-0.02808,-0.033,-0.02,12
16,3,2014-02-08,-0.02358,-0.03,-0.015,12
16,3,2014-02-07,-0.022,-0.036,-0.012,12
16,3,2014-02-06,-0.02683,-0.034,-0.02,12
16,3,2014-02-05,-0.02617,-0.036,-0.02,12
16,3,2014-02-04,-0.02475,-0.032,-0.017,12
16,3,2014-02-03,-0.02492,-0.032,-0.017,12
16,3,2014-02-02,-0.0225,-0.032,-0.017,12
16,3,2014-02-01,-0.02433,-0.032,-0.016,12
16,3,2014-01-31,-0.025,-0.036,-0.016,12
16,3,2014-01-30,-0.02158,-0.028,-0.014,12
16,3,2014-01-29,-0.02117,-0.036,-0.014,12
16,3,2014-01-28,-0.02917,-0.036,-0.023,12
16,3,2014-01-27,-0.0225,-0.032,-0.015,12
16,3,2014-01-26,-0.01867,-0.025,-0.015,12
16,3,2014-01-25,-0.02192,-0.042,-0.015,12
16,3,2014-01-24,-0.02317,-0.033,-0.018,12
16,3,2014-01-23,-0.02092,-0.036,-0.008,12
16,3,2014-01-22,-0.01667,-0.025,-0.002,12
16,3,2014-01-21,-0.01567,-0.023,-0.008,12
16,3,2014-01-20,-0.01517,-0.026,-0.008,12
16,3,2014-01-19,-0.01267,-0.025,0.001,12
16,3,2014-01-18,-0.01283,-0.021,-0.004,12
16,3,2014-01-17,-0.01217,-0.025,-0.003,12
16,3,2014-01-16,-0.01117,-0.026,-0.001,12
16,3,2014-01-15,-0.01108,-0.018,-0.005,12
16,3,2014-01-14,-0.01167,-0.018,-0.005,12
16,3,2014-01-13,-0.00992,-0.018,-0.003,12
16,3,2014-01-12,-0.00842,-0.015,-0.001,12
16,3,2014-01-11,-0.00483,-0.02,0.005,12
16,3,2014-01-10,-0.00217,-0.008,0.01,12
16,3,2014-01-09,-0.00442,-0.015,0.004,12
16,3,2014-01-08,-0.001,-0.006,0.006,12
16,3,2014-01-07,-0.00367,-0.011,0.003,12
16,3,2014-01-06,-0.00417,-0.024,0.001,12
16,3,2014-01-05,-0.00367,-0.009,0.004,12
16,3,2014-01-04,0.0025,-0.003,0.015,12
16,3,2014-01-03,0.00208,-0.008,0.01,12
16,3,2014-01-02,0.00392,-0.002,0.009,12
16,3,2014-01-01,0.00283,-0.009,0.013,12
16,3,2013-12-31,0.0055,-0.002,0.021,12
16,3,2013-12-30,0.00617,0.001,0.014,12
16,3,2013-12-29,0.00975,-0.004,0.018,12
16,3,2013-12-28,0.01475,0.007,0.019,12
16,3,2013-12-27,0.0145,0.006,0.022,12
16,3,2013-12-26,0.01808,0.013,0.027,12
16,3,2013-12-25,0.02075,0.015,0.028,12
16,3,2013-12-24,0.02767,0.022,0.033,12
16,3,2013-12-23,0.03167,0.027,0.045,12
16,3,2013-12-22,0.03492,0.024,0.047,12
16,3,2013-12-21,0.03658,0.032,0.045,12
16,3,2013-12-20,0.04017,0.028,0.046,12
16,3,2013-12-19,0.04875,0.039,0.064,12
16,3,2013-12-18,0.05064,0.041,0.059,11
16,3,2013-12-17,0.05783,0.05,0.064,12
16,3,2013-12-16,0.05958,0.05,0.068,12
16,3,2013-12-15,0.06367,0.05,0.07,12
16,3,2013-12-14,0.06725,0.056,0.073,12
16,3,2013-12-13,0.07383,0.067,0.08,12
16,3,2013-12-12,0.0785,0.068,0.091,12
16,3,2013-12-11,0.08442,0.073,0.091,12
16,3,2013-12-10,0.09292,0.089,0.099,12
16,3,2013-12-09,0.09625,0.085,0.105,12
16,3,2013-12-08,0.09783,0.085,0.107,12
16,3,2013-12-07,0.10208,0.092,0.113,12
16,3,2013-12-06,0.11317,0.101,0.126,12
16,3,2013-12-05,0.1195,0.11,0.129,12
16,3,2013-12-04,0.12642,0.113,0.137,12
16,3,2013-12-03,0.13525,0.126,0.149,12
16,3,2013-12-02,0.14275,0.134,0.149,12
16,3,2013-12-01,0.14408,0.136,0.15,12
16,3,2013-11-30,0.15233,0.144,0.164,12
16,3,2013-11-29,0.15992,0.152,0.17,12
16,3,2013-11-28,0.16708,0.159,0.181,12
16,3,2013-11-27,0.17233,0.16,0.18,12
16,3,2013-11-26,0.17667,0.17,0.186,12
16,3,2013-11-25,0.1925,0.179,0.206,12
16,3,2013-11-24,0.2025,0.19,0.213,12
16,3,2013-11-23,0.2135,0.204,0.221,12
16,3,2013-11-22,0.22175,0.211,0.23,12
16,3,2013-11-21,0.23283,0.222,0.248,12
16,3,2013-11-20,0.24358,0.236,0.251,12
16,3,2013-11-19,0.25892,0.251,0.273,12
16,3,2013-11-18,0.27317,0.266,0.282,12
16,3,2013-11-17,0.28308,0.278,0.297,12
16,3,2013-11-16,0.29592,0.288,0.309,12
16,3,2013-11-15,0.30142,0.29,0.311,12
16,3,2013-11-14,0.3175,0.306,0.33,12
16,3,2013-11-13,0.32975,0.322,0.341,12
16,3,2013-11-12,0.34258,0.335,0.353,12
16,3,2013-11-11,0.3515,0.342,0.362,12
16,3,2013-11-10,0.3655,0.349,0.379,12
16,3,2013-11-09,0.38417,0.374,0.397,12
16,3,2013-11-08,0.40108,0.386,0.414,12
16,3,2013-11-07,0.41417,0.404,0.425,12
16,3,2013-11-06,0.43167,0.418,0.437,12
16,3,2013-11-05,0.44533,0.437,0.451,12
16,3,2013-11-04,0.46442,0.455,0.472,12
16,3,2013-11-03,0.4785,0.468,0.488,12
16,3,2013-11-02,0.49958,0.492,0.51,12
16,3,2013-11-01,0.51467,0.501,0.522,12
16,3,2013-10-31,0.52933,0.518,0.538,12
16,3,2013-10-30,0.55025,0.543,0.556,12
16,3,2013-10-29,0.568,0.549,0.581,12
16,3,2013-10-28,0.58433,0.572,0.59,12
16,3,2013-10-27,0.59725,0.585,0.609,12
16,3,2013-10-26,0.61317,0.604,0.624,12
16,3,2013-10-25,0.62758,0.618,0.638,12
16,3,2013-10-24,0.63725,0.627,0.648,12
16,3,2013-10-23,0.64408,0.638,0.649,12
16,3,2013-10-22,0.65842,0.641,0.682,12
16,3,2013-10-21,0.68933,0.669,0.715,12
16,3,2013-10-20,0.718,0.686,0.732,12
16,3,2013-10-19,0.73475,0.681,0.769,12
16,3,2013-10-18,0.70383,0.69,0.731,12
16,3,2013-10-17,0.73208,0.724,0.74,12
16,3,2013-10-16,0.74208,0.737,0.75,12
16,3,2013-10-15,0.75533,0.745,0.764,12
16,3,2013-10-14,0.79267,0.755,0.857,12
16,3,2013-10-13,0.85083,0.826,0.878,12
16,3,2013-10-12,0.84333,0.836,0.852,12
16,3,2013-10-11,0.8265,0.816,0.834,12
16,3,2013-10-10,0.81383,0.802,0.828,12
16,3,2013-10-09,0.813,0.808,0.821,12
16,3,2013-10-08,0.81025,0.803,0.819,12
16,3,2013-10-07,0.80783,0.803,0.816,12
16,3,2013-10-06,0.799,0.794,0.804,12
16,3,2013-10-05,0.80958,0.798,0.827,12
16,3,2013-10-04,0.82225,0.815,0.829,12
16,3,2013-10-03,0.83825,0.799,0.855,12
16,3,2013-10-02,0.84825,0.826,0.867,12
16,3,2013-10-01,0.86458,0.848,0.877,12
16,3,2013-09-30,0.89067,0.872,0.912,12
16,3,2013-09-29,0.9185,0.904,0.935,12
16,3,2013-09-28,0.96558,0.936,0.982,12
16,3,2013-09-27,0.89017,0.865,0.983,12
16,3,2013-09-26,0.88942,0.873,0.907,12
16,3,2013-09-25,0.92492,0.909,0.94,12
16,3,2013-09-24,0.9495,0.93,0.969,12
16,3,2013-09-23,0.96108,0.937,0.975,12
16,3,2013-09-22,0.99042,0.964,1.004,12
16,3,2013-09-21,1.01858,0.995,1.034,12
16,3,2013-09-20,1.01792,0.998,1.059,12
16,3,2013-09-19,1.03517,1.007,1.075,12
16,3,2013-09-18,1.14867,0.994,1.228,12
16,3,2013-09-17,1.215,1.2,1.234,12
16,3,2013-09-16,1.23242,1.208,1.261,12
16,3,2013-09-15,1.2165,1.132,1.252,12
16,3,2013-09-14,1.16133,1.051,1.23,12
16,3,2013-09-13,1.05475,0.943,1.22,12
16,3,2013-09-12,1.31792,1.271,1.34,12
16,3,2013-09-11,1.29583,1.271,1.327,12
16,3,2013-09-10,1.24542,1.217,1.277,12
16,3,2013-09-09,1.182,1.157,1.201,12
16,3,2013-09-08,1.12375,1.086,1.149,12
16,3,2013-09-07,1.06775,1.039,1.098,12
16,3,2013-09-06,1.01917,0.992,1.047,12
16,3,2013-09-05,0.9795,0.96,1.005,12
16,3,2013-09-04,0.91475,0.832,0.952,12
16,3,2013-09-03,0.81658,0.766,0.87,12
16,3,2013-09-02,0.859,0.84,0.87,12
16,3,2013-09-01,0.8315,0.804,0.85,12
16,3,2013-08-31,0.78367,0.756,0.805,12
16,3,2013-08-30,0.73667,0.703,0.76,12
16,3,2013-08-29,0.60283,0.525,0.699,12
16,3,2013-08-28,0.40208,0.329,0.506,12
16,3,2013-08-27,0.21933,0.131,0.315,12
16,3,2013-08-26,0.108,0.084,0.138,12
16,3,2013-08-25,0.05758,0.036,0.081,12
16,3,2013-08-24,0.03408,0.023,0.044,12
16,3,2013-08-23,0.02617,0.02,0.037,12
16,3,2013-08-22,0.021,0.011,0.036,12
16,3,2013-08-21,0.01842,0.007,0.027,12
16,3,2013-08-20,0.00975,-0.001,0.017,12
16,3,2013-08-19,0.00992,0.001,0.024,12
16,3,2013-08-18,0.01833,0.002,0.035,12
16,3,2013-08-17,0.01575,0.006,0.024,12
16,3,2013-08-16,0.01517,0.002,0.026,12
16,3,2013-08-15,0.01317,-0.004,0.026,12
16,3,2013-08-14,0.01175,0,0.021,12
16,3,2013-08-13,0.01392,-0.003,0.023,12
16,3,2013-08-12,0.01717,0.002,0.03,12
16,3,2013-08-11,0.01075,0,0.024,12
16,3,2013-08-10,0.01067,-0.009,0.026,12
16,3,2013-08-09,0.00608,-0.004,0.015,12
16,3,2013-08-08,0.00975,0.006,0.015,12
16,3,2013-08-07,0.01358,0.003,0.026,12
16,3,2013-08-06,0.01725,0.003,0.033,12
16,3,2013-08-05,0.0185,0.009,0.039,12
16,3,2013-08-04,0.01525,0.008,0.031,12
16,3,2013-08-03,0.01867,0.007,0.042,12
16,3,2013-08-02,0.02467,0.008,0.04,12
16,3,2013-08-01,0.0245,0.015,0.036,12
16,3,2013-07-31,0.01833,0.002,0.039,12
16,3,2013-07-30,0.01425,0.003,0.023,12
16,3,2013-07-29,0.00475,-0.009,0.021,12
16,3,2013-07-28,0.01967,0.009,0.03,12
16,3,2013-07-27,0.01842,0.011,0.029,12
16,3,2013-07-26,0.01692,0.004,0.038,12
16,3,2013-07-25,0.01692,0.006,0.032,12
16,3,2013-07-24,0.00892,0.001,0.021,12
16,3,2013-07-23,0.01342,0.002,0.023,12
16,3,2013-07-22,0.01583,0.003,0.027,12
16,3,2013-07-21,0.01483,0.006,0.022,12
16,3,2013-07-20,0.01167,0.004,0.02,12
16,3,2013-07-19,0.01442,0.01,0.02,12
16,3,2013-07-18,0.01292,-0.007,0.023,12
16,3,2013-07-17,0.01208,-0.001,0.022,12
16,3,2013-07-16,0.01592,0.001,0.031,12
16,3,2013-07-15,0.01008,-0.007,0.023,12
16,3,2013-07-14,0.01533,0.001,0.029,12
16,3,2013-07-13,0.01533,0.003,0.029,12
16,3,2013-07-12,0.012,0.001,0.03,12
16,3,2013-07-11,0.01133,0.002,0.02,12
16,3,2013-07-10,0.007,-0.007,0.014,12
16,3,2013-07-09,0.00792,0,0.026,12
16,3,2013-07-08,0.00925,-0.002,0.019,12
16,3,2013-07-07,0.01417,-0.004,0.028,12
16,3,2013-07-06,0.01583,0,0.038,12
16,3,2013-07-05,0.00892,-0.004,0.017,12
16,3,2013-07-04,8e-05,-0.014,0.015,12
16,3,2013-07-03,-0.00125,-0.009,0.008,12
16,3,2013-07-02,0.00017,-0.011,0.008,12
16,3,2013-07-01,0.00225,-0.009,0.01,12
16,3,2013-06-30,0.00208,-0.005,0.009,12
16,3,2013-06-29,0.00125,-0.002,0.008,12
16,3,2013-06-28,0.00208,-0.009,0.012,12
16,3,2013-06-27,-0.00058,-0.01,0.012,12
16,3,2013-06-26,0.001,-0.007,0.005,12
16,3,2013-06-25,0.00317,-0.01,0.013,12
16,3,2013-06-24,0.00025,-0.009,0.008,12
16,3,2013-06-23,-0.00183,-0.018,0.009,12
16,3,2013-06-22,-0.00317,-0.012,0.004,12
16,3,2013-06-21,-0.00417,-0.014,0.006,12
16,3,2013-06-20,-0.0075,-0.017,0,12
16,3,2013-06-19,-0.00758,-0.014,-0.003,12
16,3,2013-06-18,-0.00508,-0.023,0.009,12
16,3,2013-06-17,-0.01525,-0.036,-0.004,12
16,3,2013-06-16,-0.03142,-0.041,-0.016,12
16,3,2013-06-15,-0.03992,-0.045,-0.034,12
16,3,2013-06-14,-0.03817,-0.051,-0.025,12
16,3,2013-06-13,-0.0375,-0.045,-0.025,12
16,3,2013-06-12,-0.03842,-0.05,-0.034,12
16,3,2013-06-11,-0.03542,-0.043,-0.028,12
16,3,2013-06-10,-0.04108,-0.053,-0.033,12
16,3,2013-06-09,-0.0365,-0.054,-0.028,12
16,3,2013-06-08,-0.03317,-0.041,-0.023,12
16,3,2013-06-07,-0.03283,-0.038,-0.026,12
16,3,2013-06-06,-0.02983,-0.032,-0.024,12
16,3,2013-06-05,-0.0295,-0.036,-0.022,12
16,3,2013-06-04,-0.029,-0.041,-0.02,12
16,3,2013-06-03,-0.02742,-0.033,-0.02,12
16,3,2013-06-02,-0.02683,-0.033,-0.022,12
16,3,2013-06-01,-0.02608,-0.032,-0.021,12
16,3,2013-05-31,-0.02683,-0.034,-0.018,12
16,3,2013-05-30,-0.0255,-0.032,-0.022,12
16,3,2013-05-29,-0.02458,-0.033,-0.017,12
16,3,2013-05-28,-0.02308,-0.027,-0.018,12
16,3,2013-05-27,-0.02475,-0.031,-0.02,12
16,3,2013-05-26,-0.02408,-0.034,-0.009,12
16,3,2013-05-25,-0.02317,-0.033,-0.018,12
16,3,2013-05-24,-0.0255,-0.041,-0.018,12
16,3,2013-05-23,-0.02675,-0.033,-0.02,12
16,3,2013-05-22,-0.02867,-0.035,-0.013,12
16,3,2013-05-21,-0.02733,-0.037,-0.018,12
16,3,2013-05-20,-0.03,-0.038,-0.022,12
16,3,2013-05-19,-0.026,-0.033,-0.016,12
16,3,2013-05-18,-0.02583,-0.032,-0.018,12
16,3,2013-05-17,-0.02917,-0.033,-0.026,12
16,3,2013-05-16,-0.02658,-0.037,-0.022,12
16,3,2013-05-15,-0.02833,-0.037,-0.02,12
16,3,2013-05-14,-0.02717,-0.036,-0.015,12
16,3,2013-05-13,-0.02525,-0.031,-0.019,12
16,3,2013-05-12,-0.02858,-0.037,-0.021,12
16,3,2013-05-11,-0.02867,-0.041,-0.016,12
16,3,2013-05-10,-0.02633,-0.036,-0.019,12
16,3,2013-05-09,-0.02733,-0.036,-0.018,12
16,3,2013-05-08,-0.02817,-0.041,-0.023,12
16,3,2013-05-07,-0.02717,-0.039,-0.017,12
16,3,2013-05-06,-0.03042,-0.037,-0.023,12
16,3,2013-05-05,-0.03008,-0.038,-0.025,12
16,3,2013-05-04,-0.02933,-0.037,-0.023,12
16,3,2013-05-03,-0.02925,-0.037,-0.023,12
16,3,2013-05-02,-0.02958,-0.04,-0.016,12
16,3,2013-05-01,-0.02808,-0.038,-0.023,12
16,3,2013-04-30,-0.02858,-0.036,-0.02,12
16,3,2013-04-29,-0.02842,-0.035,-0.018,12
16,3,2013-04-28,-0.029,-0.041,-0.022,12
16,3,2013-04-27,-0.02575,-0.033,-0.014,12
16,3,2013-04-26,-0.02858,-0.036,-0.018,12
16,3,2013-04-25,-0.02608,-0.032,-0.018,12
16,3,2013-04-24,-0.02883,-0.038,-0.02,12
16,3,2013-04-23,-0.02525,-0.037,-0.02,12
16,3,2013-04-22,-0.02808,-0.036,-0.016,12
16,3,2013-04-21,-0.02642,-0.037,-0.018,12
16,3,2013-04-20,-0.02708,-0.034,-0.018,12
16,3,2013-04-19,-0.02733,-0.036,-0.014,12
16,3,2013-04-18,-0.0255,-0.034,-0.016,12
16,3,2013-04-17,-0.02758,-0.033,-0.02,12
16,3,2013-04-16,-0.02208,-0.028,-0.007,12
16,3,2013-04-15,-0.02592,-0.039,-0.012,12
16,3,2013-04-14,-0.02225,-0.037,-0.005,12
16,3,2013-04-13,-0.02725,-0.046,-0.018,12
16,3,2013-04-12,-0.02417,-0.038,-0.009,12
16,3,2013-04-11,-0.02483,-0.038,-0.018,12
16,3,2013-04-10,-0.02358,-0.033,-0.016,12
16,3,2013-04-09,-0.02417,-0.031,-0.014,12
16,3,2013-04-08,-0.02517,-0.033,-0.015,12
16,3,2013-04-07,-0.02017,-0.029,-0.01,12
16,3,2013-04-06,-0.01783,-0.032,-0.003,12
16,3,2013-04-05,-0.02133,-0.029,-0.014,12
16,3,2013-04-04,-0.019,-0.033,-0.01,12
16,3,2013-04-03,-0.01842,-0.029,-0.011,12
16,3,2013-04-02,-0.0225,-0.029,-0.014,12
16,3,2013-04-01,-0.02017,-0.029,-0.004,12
16,3,2013-03-31,-0.0175,-0.026,-0.004,12
16,3,2013-03-30,-0.01567,-0.031,-0.005,12
16,3,2013-03-29,-0.01825,-0.024,-0.012,12
16,3,2013-03-28,-0.01492,-0.022,-0.004,12
16,3,2013-03-27,-0.01533,-0.026,-0.009,12
16,3,2013-03-26,-0.01633,-0.024,-0.011,12
16,3,2013-03-25,-0.01783,-0.023,-0.01,12
16,3,2013-03-24,-0.01858,-0.027,-0.006,12
16,3,2013-03-23,-0.01658,-0.026,-0.008,12
16,3,2013-03-22,-0.01708,-0.026,-0.006,12
16,3,2013-03-21,-0.01733,-0.026,-0.002,12
16,3,2013-03-20,-0.01925,-0.027,-0.008,12
16,3,2013-03-19,-0.01925,-0.026,-0.013,12
16,3,2013-03-18,-0.01817,-0.027,-0.01,12
16,3,2013-03-17,-0.01767,-0.025,-0.007,12
16,3,2013-03-16,-0.01992,-0.033,-0.012,12
16,3,2013-03-15,-0.01992,-0.03,-0.013,12
16,3,2013-03-14,-0.02242,-0.03,-0.008,12
16,3,2013-03-13,-0.02333,-0.035,-0.017,12
16,3,2013-03-12,-0.02067,-0.035,-0.016,12
16,3,2013-03-11,-0.02017,-0.03,-0.011,12
16,3,2013-03-10,-0.0205,-0.032,-0.012,12
16,3,2013-03-09,-0.02192,-0.03,-0.008,12
16,3,2013-03-08,-0.023,-0.03,-0.017,12
16,3,2013-03-07,-0.02333,-0.028,-0.008,12
16,3,2013-03-06,-0.026,-0.036,-0.017,12
16,3,2013-03-05,-0.02625,-0.032,-0.021,12
16,3,2013-03-04,-0.02558,-0.035,-0.019,12
16,3,2013-03-03,-0.02525,-0.03,-0.018,12
16,3,2013-03-02,-0.02325,-0.032,-0.014,12
16,3,2013-03-01,-0.02542,-0.031,-0.018,12
16,3,2013-02-28,-0.02508,-0.032,-0.016,12
16,3,2013-02-27,-0.02542,-0.032,-0.012,12
16,3,2013-02-26,-0.02558,-0.036,-0.021,12
16,3,2013-02-25,-0.02617,-0.032,-0.021,12
16,3,2013-02-24,-0.02767,-0.035,-0.023,12
16,3,2013-02-23,-0.02783,-0.041,-0.012,12
16,3,2013-02-22,-0.024,-0.032,-0.017,12
16,3,2013-02-21,-0.02942,-0.035,-0.026,12
16,3,2013-02-20,-0.0245,-0.035,-0.008,12
16,3,2013-02-19,-0.02875,-0.035,-0.018,12
16,3,2013-02-18,-0.02325,-0.027,-0.021,12
16,3,2013-02-17,-0.02667,-0.035,-0.017,12
16,3,2013-02-16,-0.026,-0.035,-0.012,12
16,3,2013-02-15,-0.02542,-0.034,-0.017,12
16,3,2013-02-14,-0.02492,-0.034,-0.013,12
16,3,2013-02-13,-0.02792,-0.035,-0.021,12
16,3,2013-02-12,-0.02767,-0.037,-0.017,12
16,3,2013-02-11,-0.02908,-0.035,-0.021,12
16,3,2013-02-10,-0.02833,-0.035,-0.021,12
16,3,2013-02-09,-0.02825,-0.035,-0.021,12
16,3,2013-02-08,-0.02783,-0.035,-0.021,12
16,3,2013-02-07,-0.02883,-0.035,-0.026,12
16,3,2013-02-06,-0.02658,-0.035,-0.017,12
16,3,2013-02-05,-0.02475,-0.03,-0.017,12
16,3,2013-02-04,-0.02692,-0.035,-0.017,12
16,3,2013-02-03,-0.02917,-0.039,-0.026,12
16,3,2013-02-02,-0.02692,-0.035,-0.021,12
16,3,2013-02-01,-0.0275,-0.032,-0.021,12
16,3,2013-01-31,-0.027,-0.031,-0.022,12
16,3,2013-01-30,-0.0265,-0.031,-0.021,12
16,3,2013-01-29,-0.02758,-0.032,-0.023,12
16,3,2013-01-28,-0.02642,-0.032,-0.018,12
16,3,2013-01-27,-0.02583,-0.032,-0.019,12
16,3,2013-01-26,-0.028,-0.033,-0.022,12
16,3,2013-01-25,-0.02642,-0.035,-0.021,12
16,3,2013-01-24,-0.0255,-0.031,-0.016,12
16,3,2013-01-23,-0.02842,-0.033,-0.024,12
16,3,2013-01-22,-0.02658,-0.033,-0.02,12
16,3,2013-01-21,-0.02483,-0.032,-0.018,12
16,3,2013-01-20,-0.02267,-0.03,-0.015,12
16,3,2013-01-19,-0.02108,-0.029,-0.011,12
16,3,2013-01-18,-0.02317,-0.034,-0.012,12
16,3,2013-01-17,-0.02117,-0.027,-0.009,12
16,3,2013-01-16,-0.01867,-0.022,-0.013,12
16,3,2013-01-15,-0.0165,-0.024,-0.01,12
16,3,2013-01-14,-0.01858,-0.027,-0.009,12
16,3,2013-01-13,-0.01908,-0.027,-0.005,12
16,3,2013-01-12,-0.01817,-0.027,0,12
16,3,2013-01-11,-0.01433,-0.028,-0.004,12
16,3,2013-01-10,-0.01375,-0.026,-0.003,12
16,3,2013-01-09,-0.01408,-0.025,-0.003,12
16,3,2013-01-08,-0.00983,-0.02,0.001,12
16,3,2013-01-07,-0.00958,-0.022,-0.001,12
16,3,2013-01-06,-0.009,-0.017,0.006,12
16,3,2013-01-05,-0.00883,-0.019,0.001,12
16,3,2013-01-04,-0.00608,-0.017,0.001,12
16,3,2013-01-03,-0.00617,-0.026,0.003,12
16,3,2013-01-02,-0.00225,-0.006,0.007,12
16,3,2013-01-01,-0.00167,-0.009,0.004,12
16,3,2012-12-31,0.00058,-0.005,0.011,12
16,3,2012-12-30,0.00192,-0.005,0.009,12
16,3,2012-12-29,0.00675,-0.004,0.023,12
16,3,2012-12-28,0.00717,0,0.016,12
16,3,2012-12-27,0.00758,-0.005,0.015,12
16,3,2012-12-26,0.00942,-0.004,0.019,12
16,3,2012-12-25,0.01667,0.01,0.024,12
16,3,2012-12-24,0.01542,0.005,0.024,12
16,3,2012-12-23,0.01992,0.006,0.033,12
16,3,2012-12-22,0.01825,0.005,0.028,12
16,3,2012-12-21,0.0205,0.016,0.025,12
16,3,2012-12-20,0.02408,0.018,0.037,12
16,3,2012-12-19,0.027,0.018,0.037,12
16,3,2012-12-18,0.02567,0.015,0.032,12
16,3,2012-12-17,0.0315,0.016,0.045,12
16,3,2012-12-16,0.03258,0.025,0.037,12
16,3,2012-12-15,0.03625,0.028,0.042,12
16,3,2012-12-14,0.03983,0.027,0.05,12
16,3,2012-12-13,0.03983,0.036,0.045,12
16,3,2012-12-12,0.04692,0.04,0.053,12
16,3,2012-12-11,0.0485,0.027,0.058,12
16,3,2012-12-10,0.05408,0.041,0.066,12
16,3,2012-12-09,0.05642,0.047,0.07,12
16,3,2012-12-08,0.05942,0.042,0.074,12
16,3,2012-12-07,0.06,0.05,0.07,12
16,3,2012-12-06,0.06758,0.064,0.078,12
16,3,2012-12-05,0.07042,0.065,0.077,12
16,3,2012-12-04,0.07867,0.071,0.085,12
16,3,2012-12-03,0.08183,0.076,0.092,12
16,3,2012-12-02,0.09025,0.083,0.106,12
16,3,2012-12-01,0.09267,0.083,0.1,12
16,3,2012-11-30,0.09825,0.089,0.119,12
16,3,2012-11-29,0.10225,0.088,0.117,12
16,3,2012-11-28,0.10958,0.1,0.117,12
16,3,2012-11-27,0.11583,0.109,0.122,12
16,3,2012-11-26,0.12508,0.12,0.132,12
16,3,2012-11-25,0.1315,0.123,0.141,12
16,3,2012-11-24,0.13608,0.123,0.146,12
16,3,2012-11-23,0.13992,0.127,0.152,12
16,3,2012-11-22,0.14642,0.135,0.158,12
16,3,2012-11-21,0.1555,0.144,0.168,12
16,3,2012-11-20,0.16258,0.149,0.17,12
16,3,2012-11-19,0.16842,0.161,0.179,12
16,3,2012-11-18,0.17433,0.162,0.183,12
16,3,2012-11-17,0.184,0.18,0.189,12
16,3,2012-11-16,0.1885,0.18,0.198,12
16,3,2012-11-15,0.20083,0.189,0.207,12
16,3,2012-11-14,0.20892,0.198,0.216,12
16,3,2012-11-13,0.2195,0.215,0.228,12
16,3,2012-11-12,0.2265,0.22,0.238,12
16,3,2012-11-11,0.23908,0.231,0.247,12
16,3,2012-11-10,0.24733,0.238,0.257,12
16,3,2012-11-09,0.25875,0.253,0.264,12
16,3,2012-11-08,0.26808,0.253,0.278,12
16,3,2012-11-07,0.27617,0.264,0.287,12
16,3,2012-11-06,0.29017,0.279,0.302,12
16,3,2012-11-05,0.30108,0.293,0.313,12
16,3,2012-11-04,0.31458,0.306,0.328,12
16,3,2012-11-03,0.32383,0.313,0.337,12
16,3,2012-11-02,0.33033,0.322,0.343,12
16,3,2012-11-01,0.34442,0.322,0.354,12
16,3,2012-10-31,0.3585,0.344,0.368,12
16,3,2012-10-30,0.37075,0.361,0.381,12
16,3,2012-10-29,0.378,0.371,0.385,12
16,3,2012-10-28,0.39442,0.384,0.415,12
16,3,2012-10-27,0.41258,0.4,0.425,12
16,3,2012-10-26,0.42967,0.42,0.439,12
16,3,2012-10-25,0.44417,0.425,0.457,12
16,3,2012-10-24,0.45067,0.443,0.46,12
16,3,2012-10-23,0.46542,0.458,0.477,12
16,3,2012-10-22,0.47933,0.472,0.488,12
16,3,2012-10-21,0.48825,0.478,0.498,12
16,3,2012-10-20,0.50458,0.498,0.512,12
16,3,2012-10-19,0.518,0.507,0.528,12
16,3,2012-10-18,0.5285,0.52,0.54,12
16,3,2012-10-17,0.537,0.523,0.544,12
16,3,2012-10-16,0.54958,0.54,0.557,12
16,3,2012-10-15,0.56367,0.551,0.573,12
16,3,2012-10-14,0.57325,0.565,0.587,12
16,3,2012-10-13,0.59042,0.575,0.604,12
16,3,2012-10-12,0.61867,0.6,0.636,12
16,3,2012-10-11,0.64433,0.632,0.666,12
16,3,2012-10-10,0.6605,0.632,0.681,12
16,3,2012-10-09,0.68292,0.659,0.704,12
16,3,2012-10-08,0.70892,0.703,0.716,12
16,3,2012-10-07,0.72167,0.707,0.738,12
16,3,2012-10-06,0.7445,0.734,0.755,12
16,3,2012-10-05,0.76425,0.743,0.774,12
16,3,2012-10-04,0.78367,0.768,0.798,12
16,3,2012-10-03,0.81017,0.79,0.824,12
16,3,2012-10-02,0.836,0.821,0.848,12
16,3,2012-10-01,0.86075,0.847,0.869,12
16,3,2012-09-30,0.88783,0.869,0.903,12
16,3,2012-09-29,0.91858,0.904,0.929,12
16,3,2012-09-28,0.95175,0.925,0.966,12
16,3,2012-09-27,0.97958,0.95,0.997,12
16,3,2012-09-26,1.0175,1.002,1.033,12
16,3,2012-09-25,1.05175,1.034,1.061,12
16,3,2012-09-24,1.07833,1.059,1.09,12
16,3,2012-09-23,1.10842,1.099,1.119,12
16,3,2012-09-22,1.1285,1.109,1.154,12
16,3,2012-09-21,1.1695,1.141,1.19,12
16,3,2012-09-20,1.18542,1.052,1.215,12
16,3,2012-09-19,1.15417,1.019,1.234,12
16,3,2012-09-18,1.22125,1.152,1.279,12
16,3,2012-09-17,1.26317,1.076,1.313,12
16,3,2012-09-16,1.33333,1.294,1.366,12
16,3,2012-09-15,1.38675,1.36,1.421,12
16,3,2012-09-14,1.43517,1.409,1.45,12
16,3,2012-09-13,1.47617,1.437,1.501,12
16,3,2012-09-12,1.50175,1.429,1.567,12
16,3,2012-09-11,1.55767,1.458,1.601,12
16,3,2012-09-10,1.62692,1.61,1.639,12
16,3,2012-09-09,1.66675,1.64,1.686,12
16,3,2012-09-08,1.72083,1.689,1.744,12
16,3,2012-09-07,1.78233,1.754,1.806,12
16,3,2012-09-06,1.83733,1.81,1.868,12
16,3,2012-09-05,1.90483,1.862,1.954,12
16,3,2012-09-04,1.88975,1.695,1.941,12
16,3,2012-09-03,1.92908,1.9,1.952,12
16,3,2012-09-02,1.95425,1.861,1.993,12
16,3,2012-09-01,1.97167,1.863,2.068,12
16,3,2012-08-31,1.90883,1.776,1.989,12
16,3,2012-08-30,1.9555,1.887,2.029,12
16,3,2012-08-29,1.93075,1.853,1.979,12
16,3,2012-08-28,1.89883,1.75,1.993,12
16,3,2012-08-27,1.81867,1.616,1.961,12
16,3,2012-08-26,1.77183,1.578,1.858,12
16,3,2012-08-25,1.76567,1.689,1.837,12
16,3,2012-08-24,1.75692,1.63,1.838,12
16,3,2012-08-23,1.88742,1.75,1.926,12
16,3,2012-08-22,1.82583,1.705,1.919,12
16,3,2012-08-21,1.75983,1.653,1.873,12
16,3,2012-08-20,1.31975,1.103,1.729,12
16,3,2012-08-19,1.18242,1.072,1.273,12
16,3,2012-08-18,1.16233,1.068,1.283,12
16,3,2012-08-17,1.122,1.04,1.238,12
16,3,2012-08-16,1.0485,0.971,1.139,12
16,3,2012-08-15,0.98842,0.96,1.02,12
16,3,2012-08-14,0.97567,0.921,1.038,12
16,3,2012-08-13,0.97533,0.934,0.999,12
16,3,2012-08-12,0.96167,0.923,0.995,12
16,3,2012-08-11,0.94108,0.87,0.97,12
16,3,2012-08-10,0.96792,0.937,1.044,12
16,3,2012-08-09,1.02975,0.979,1.09,12
16,3,2012-08-08,1.04333,0.982,1.082,12
16,3,2012-08-07,1.00533,0.92,1.154,12
16,3,2012-08-06,0.29967,0.087,0.864,12
16,3,2012-08-05,0.01133,-0.046,0.078,12
16,3,2012-08-04,-0.05233,-0.065,-0.042,12
16,3,2012-08-03,-0.06983,-0.083,-0.056,12
16,3,2012-08-02,-0.07117,-0.083,-0.06,12
16,3,2012-08-01,-0.07,-0.083,-0.06,12
16,3,2012-07-31,-0.07283,-0.079,-0.068,12
16,3,2012-07-30,-0.08233,-0.089,-0.073,12
16,3,2012-07-29,-0.08858,-0.094,-0.082,12
16,3,2012-07-28,-0.09067,-0.098,-0.082,12
16,3,2012-07-27,-0.08425,-0.091,-0.071,12
16,3,2012-07-26,-0.08608,-0.097,-0.077,12
16,3,2012-07-25,-0.08875,-0.101,-0.081,12
16,3,2012-07-24,-0.08992,-0.098,-0.083,12
16,3,2012-07-23,-0.0858,-0.098,-0.078,5
16,3,2012-07-22,NA,NA,NA,0
16,3,2012-07-21,NA,NA,NA,0
16,3,2012-07-20,NA,NA,NA,0
16,3,2012-07-19,NA,NA,NA,0
16,3,2012-07-18,NA,NA,NA,0
16,3,2012-07-17,NA,NA,NA,0
16,3,2012-07-16,NA,NA,NA,0
16,3,2012-07-15,NA,NA,NA,0
16,3,2012-07-14,NA,NA,NA,0
16,3,2012-07-13,NA,NA,NA,0
16,3,2012-07-12,NA,NA,NA,0
16,3,2012-07-11,NA,NA,NA,0
16,3,2012-07-10,NA,NA,NA,0
16,3,2012-07-09,NA,NA,NA,0
16,3,2012-07-08,NA,NA,NA,0
16,3,2012-07-07,NA,NA,NA,0
16,3,2012-07-06,NA,NA,NA,0
16,3,2012-07-05,NA,NA,NA,0
16,3,2012-07-04,NA,NA,NA,0
16,3,2012-07-03,NA,NA,NA,0
16,3,2012-07-02,NA,NA,NA,0
16,3,2012-07-01,NA,NA,NA,0
16,3,2012-06-30,NA,NA,NA,0
16,3,2012-06-29,NA,NA,NA,0
16,3,2012-06-28,NA,NA,NA,0
16,3,2012-06-27,NA,NA,NA,0
16,3,2012-06-26,NA,NA,NA,0
16,3,2012-06-25,NA,NA,NA,0
16,3,2012-06-24,NA,NA,NA,0
16,3,2012-06-23,NA,NA,NA,0
16,3,2012-06-22,NA,NA,NA,0
16,3,2012-06-21,NA,NA,NA,0
16,3,2012-06-20,NA,NA,NA,0
16,3,2012-06-19,NA,NA,NA,0
16,3,2012-06-18,-0.27844,-0.288,-0.264,9
16,3,2012-06-17,-0.2835,-0.295,-0.268,12
16,3,2012-06-16,-0.2965,-0.346,-0.28,12
16,3,2012-06-15,-0.29742,-0.31,-0.286,12
16,3,2012-06-14,-0.31475,-0.327,-0.303,12
16,3,2012-06-13,-0.32025,-0.327,-0.312,12
16,3,2012-06-12,-0.3275,-0.342,-0.319,12
16,3,2012-06-11,-0.33175,-0.338,-0.318,12
16,3,2012-06-10,-0.34008,-0.356,-0.327,12
16,3,2012-06-09,-0.3435,-0.357,-0.322,12
16,3,2012-06-08,-0.35508,-0.364,-0.347,12
16,3,2012-06-07,-0.36533,-0.381,-0.339,12
16,3,2012-06-06,-0.37442,-0.387,-0.37,12
16,3,2012-06-05,-0.379,-0.396,-0.371,12
16,3,2012-06-04,-0.38433,-0.392,-0.375,12
16,3,2012-06-03,-0.38775,-0.399,-0.38,12
16,3,2012-06-02,-0.38592,-0.396,-0.37,12
16,3,2012-06-01,-0.39467,-0.402,-0.381,12
16,3,2012-05-31,-0.39842,-0.407,-0.391,12
16,3,2012-05-30,-0.40083,-0.416,-0.392,12
16,3,2012-05-29,-0.404,-0.415,-0.391,12
16,3,2012-05-28,-0.40408,-0.411,-0.398,12
16,3,2012-05-27,-0.3985,-0.404,-0.391,12
16,3,2012-05-26,-0.39967,-0.411,-0.391,12
16,3,2012-05-25,-0.4615,-0.53,-0.411,12
16,3,2012-05-24,-0.53117,-0.539,-0.523,12
16,3,2012-05-23,-0.53708,-0.548,-0.526,12
16,3,2012-05-22,-0.53867,-0.549,-0.531,12
16,3,2012-05-21,-0.54092,-0.548,-0.535,12
16,3,2012-05-20,-0.54583,-0.557,-0.535,12
16,3,2012-05-19,-0.54808,-0.557,-0.534,12
16,3,2012-05-18,-0.55383,-0.563,-0.542,12
16,3,2012-05-17,-0.55825,-0.571,-0.552,12
16,3,2012-05-16,-0.57033,-0.58,-0.551,12
16,3,2012-05-15,-0.585,-0.598,-0.575,12
16,3,2012-05-14,-0.61658,-0.649,-0.594,12
16,3,2012-05-13,-0.68175,-0.705,-0.645,12
16,3,2012-05-12,-0.70117,-0.709,-0.691,12
16,3,2012-05-11,-0.69942,-0.705,-0.687,12
16,3,2012-05-10,-0.701,-0.709,-0.692,12
16,3,2012-05-09,-0.70408,-0.711,-0.698,12
16,3,2012-05-08,-0.70167,-0.709,-0.694,12
16,3,2012-05-07,-0.70275,-0.713,-0.692,12
16,3,2012-05-06,-0.70542,-0.718,-0.695,12
16,3,2012-05-05,-0.70158,-0.714,-0.684,12
16,3,2012-05-04,-0.70517,-0.714,-0.692,12
16,3,2012-05-03,-0.70508,-0.709,-0.7,12
16,3,2012-05-02,-0.69992,-0.709,-0.682,12
16,3,2012-05-01,-0.70175,-0.713,-0.692,12
16,3,2012-04-30,-0.70058,-0.709,-0.686,12
16,3,2012-04-29,-0.699,-0.709,-0.688,12
16,3,2012-04-28,-0.70025,-0.709,-0.693,12
16,3,2012-04-27,-0.69592,-0.709,-0.686,12
16,3,2012-04-26,-0.6975,-0.706,-0.687,12
16,3,2012-04-25,-0.69808,-0.709,-0.686,12
16,3,2012-04-24,-0.697,-0.708,-0.69,12
16,3,2012-04-23,-0.69217,-0.704,-0.682,12
16,3,2012-04-22,-0.6885,-0.7,-0.68,12
16,3,2012-04-21,-0.69167,-0.707,-0.682,12
16,3,2012-04-20,-0.68333,-0.696,-0.675,12
16,3,2012-04-19,-0.68542,-0.692,-0.68,12
16,3,2012-04-18,-0.68175,-0.695,-0.675,12
16,3,2012-04-17,-0.67875,-0.686,-0.672,12
16,3,2012-04-16,-0.67425,-0.686,-0.666,12
16,3,2012-04-15,-0.66833,-0.676,-0.661,12
16,3,2012-04-14,-0.66508,-0.677,-0.654,12
16,3,2012-04-13,-0.65917,-0.668,-0.652,12
16,3,2012-04-12,-0.65383,-0.663,-0.647,12
16,3,2012-04-11,-0.64942,-0.658,-0.64,12
16,3,2012-04-10,-0.64292,-0.653,-0.624,12
16,3,2012-04-09,-0.6365,-0.647,-0.622,12
16,3,2012-04-08,-0.62958,-0.648,-0.611,12
16,3,2012-04-07,-0.62533,-0.629,-0.621,12
16,3,2012-04-06,-0.61367,-0.631,-0.598,12
16,3,2012-04-05,-0.60692,-0.619,-0.591,12
16,3,2012-04-04,-0.60033,-0.609,-0.589,12
16,3,2012-04-03,-0.59375,-0.609,-0.581,12
16,3,2012-04-02,-0.57983,-0.604,-0.559,12
16,3,2012-04-01,-0.57108,-0.581,-0.555,12
16,3,2012-03-31,-0.56792,-0.578,-0.551,12
16,3,2012-03-30,-0.55858,-0.569,-0.555,12
16,3,2012-03-29,-0.5475,-0.556,-0.539,12
16,3,2012-03-28,-0.53533,-0.548,-0.521,12
16,3,2012-03-27,-0.53017,-0.543,-0.517,12
16,3,2012-03-26,-0.52008,-0.531,-0.507,12
16,3,2012-03-25,-0.51108,-0.522,-0.499,12
16,3,2012-03-24,-0.49875,-0.514,-0.481,12
16,3,2012-03-23,-0.4916,-0.506,-0.484,5
16,3,2012-03-22,NA,NA,NA,0
16,3,2012-03-21,NA,NA,NA,0
16,3,2012-03-20,NA,NA,NA,0
16,3,2012-03-19,NA,NA,NA,0
16,3,2012-03-18,NA,NA,NA,0
16,3,2012-03-17,NA,NA,NA,0
16,3,2012-03-16,NA,NA,NA,0
16,3,2012-03-15,NA,NA,NA,0
16,3,2012-03-14,NA,NA,NA,0
16,3,2012-03-13,NA,NA,NA,0
16,3,2012-03-12,NA,NA,NA,0
16,3,2012-03-11,NA,NA,NA,0
16,3,2012-03-10,NA,NA,NA,0
16,3,2012-03-09,NA,NA,NA,0
16,3,2012-03-08,NA,NA,NA,0
16,3,2012-03-07,NA,NA,NA,0
16,3,2012-03-06,NA,NA,NA,0
16,3,2012-03-05,NA,NA,NA,0
16,3,2012-03-04,NA,NA,NA,0
16,3,2012-03-03,NA,NA,NA,0
16,3,2012-03-02,NA,NA,NA,0
16,3,2012-03-01,NA,NA,NA,0
16,3,2012-02-29,NA,NA,NA,0
16,3,2012-02-28,NA,NA,NA,0
16,3,2012-02-27,NA,NA,NA,0
16,3,2012-02-26,NA,NA,NA,0
16,3,2012-02-25,NA,NA,NA,0
16,3,2012-02-24,NA,NA,NA,0
16,3,2012-02-23,NA,NA,NA,0
16,3,2012-02-22,NA,NA,NA,0
16,3,2012-02-21,NA,NA,NA,0
16,3,2012-02-20,NA,NA,NA,0
16,3,2012-02-19,NA,NA,NA,0
16,3,2012-02-18,NA,NA,NA,0
16,3,2012-02-17,NA,NA,NA,0
16,3,2012-02-16,NA,NA,NA,0
16,3,2012-02-15,NA,NA,NA,0
16,3,2012-02-14,NA,NA,NA,0
16,3,2012-02-13,NA,NA,NA,0
16,3,2012-02-12,NA,NA,NA,0
16,3,2012-02-11,NA,NA,NA,0
16,3,2012-02-10,NA,NA,NA,0
16,3,2012-02-09,NA,NA,NA,0
16,3,2012-02-08,NA,NA,NA,0
16,3,2012-02-07,NA,NA,NA,0
16,3,2012-02-06,NA,NA,NA,0
16,3,2012-02-05,NA,NA,NA,0
16,3,2012-02-04,NA,NA,NA,0
16,3,2012-02-03,NA,NA,NA,0
16,3,2012-02-02,NA,NA,NA,0
16,3,2012-02-01,NA,NA,NA,0
16,3,2012-01-31,NA,NA,NA,0
16,3,2012-01-30,NA,NA,NA,0
16,3,2012-01-29,NA,NA,NA,0
16,3,2012-01-28,NA,NA,NA,0
16,3,2012-01-27,NA,NA,NA,0
16,3,2012-01-26,NA,NA,NA,0
16,3,2012-01-25,NA,NA,NA,0
16,3,2012-01-24,NA,NA,NA,0
16,3,2012-01-23,NA,NA,NA,0
16,3,2012-01-22,NA,NA,NA,0
16,3,2012-01-21,NA,NA,NA,0
16,3,2012-01-20,NA,NA,NA,0
16,3,2012-01-19,NA,NA,NA,0
16,3,2012-01-18,NA,NA,NA,0
16,3,2012-01-17,NA,NA,NA,0
16,3,2012-01-16,NA,NA,NA,0
16,3,2012-01-15,NA,NA,NA,0
16,3,2012-01-14,NA,NA,NA,0
16,3,2012-01-13,NA,NA,NA,0
16,3,2012-01-12,NA,NA,NA,0
16,3,2012-01-11,NA,NA,NA,0
16,3,2012-01-10,NA,NA,NA,0
16,3,2012-01-09,NA,NA,NA,0
16,3,2012-01-08,NA,NA,NA,0
16,3,2012-01-07,NA,NA,NA,0
16,3,2012-01-06,NA,NA,NA,0
16,3,2012-01-05,NA,NA,NA,0
16,3,2012-01-04,NA,NA,NA,0
16,3,2012-01-03,NA,NA,NA,0
16,3,2012-01-02,NA,NA,NA,0
16,3,2012-01-01,NA,NA,NA,0
16,3,2011-12-31,NA,NA,NA,0
16,3,2011-12-30,NA,NA,NA,0
16,3,2011-12-29,NA,NA,NA,0
16,3,2011-12-28,NA,NA,NA,0
16,3,2011-12-27,NA,NA,NA,0
16,3,2011-12-26,NA,NA,NA,0
16,3,2011-12-25,NA,NA,NA,0
16,3,2011-12-24,NA,NA,NA,0
16,3,2011-12-23,NA,NA,NA,0
16,3,2011-12-22,NA,NA,NA,0
16,3,2011-12-21,NA,NA,NA,0
16,3,2011-12-20,NA,NA,NA,0
16,3,2011-12-19,NA,NA,NA,0
16,3,2011-12-18,NA,NA,NA,0
16,3,2011-12-17,NA,NA,NA,0
16,3,2011-12-16,NA,NA,NA,0
16,3,2011-12-15,NA,NA,NA,0
16,3,2011-12-14,NA,NA,NA,0
16,3,2011-12-13,NA,NA,NA,0
16,3,2011-12-12,NA,NA,NA,0
16,3,2011-12-11,NA,NA,NA,0
16,3,2011-12-10,NA,NA,NA,0
16,3,2011-12-09,NA,NA,NA,0
16,3,2011-12-08,NA,NA,NA,0
16,3,2011-12-07,NA,NA,NA,0
16,3,2011-12-06,NA,NA,NA,0
16,3,2011-12-05,NA,NA,NA,0
16,3,2011-12-04,NA,NA,NA,0
16,3,2011-12-03,NA,NA,NA,0
16,3,2011-12-02,NA,NA,NA,0
16,3,2011-12-01,NA,NA,NA,0
16,3,2011-11-30,NA,NA,NA,0
16,3,2011-11-29,NA,NA,NA,0
16,3,2011-11-28,NA,NA,NA,0
16,3,2011-11-27,NA,NA,NA,0
16,3,2011-11-26,NA,NA,NA,0
16,3,2011-11-25,NA,NA,NA,0
16,3,2011-11-24,NA,NA,NA,0
16,3,2011-11-23,NA,NA,NA,0
16,3,2011-11-22,NA,NA,NA,0
16,3,2011-11-21,NA,NA,NA,0
16,3,2011-11-20,NA,NA,NA,0
16,3,2011-11-19,NA,NA,NA,0
16,3,2011-11-18,NA,NA,NA,0
16,3,2011-11-17,NA,NA,NA,0
16,3,2011-11-16,NA,NA,NA,0
16,3,2011-11-15,NA,NA,NA,0
16,3,2011-11-14,NA,NA,NA,0
16,3,2011-11-13,NA,NA,NA,0
16,3,2011-11-12,NA,NA,NA,0
16,3,2011-11-11,NA,NA,NA,0
16,3,2011-11-10,NA,NA,NA,0
16,3,2011-11-09,NA,NA,NA,0
16,3,2011-11-08,NA,NA,NA,0
16,3,2011-11-07,NA,NA,NA,0
16,3,2011-11-06,NA,NA,NA,0
16,3,2011-11-05,NA,NA,NA,0
16,3,2011-11-04,NA,NA,NA,0
16,3,2011-11-03,NA,NA,NA,0
16,3,2011-11-02,NA,NA,NA,0
16,3,2011-11-01,NA,NA,NA,0
16,3,2011-10-31,NA,NA,NA,0
16,3,2011-10-30,NA,NA,NA,0
16,3,2011-10-29,NA,NA,NA,0
16,3,2011-10-28,NA,NA,NA,0
16,3,2011-10-27,NA,NA,NA,0
16,3,2011-10-26,NA,NA,NA,0
16,3,2011-10-25,NA,NA,NA,0
16,3,2011-10-24,0.39933,0.362,0.444,6
16,3,2011-10-23,0.4225,0.379,0.533,12
16,3,2011-10-22,0.40867,0.371,0.425,12
16,3,2011-10-21,0.42308,0.399,0.438,12
16,3,2011-10-20,0.45192,0.428,0.484,12
16,3,2011-10-19,0.49825,0.481,0.513,12
16,3,2011-10-18,0.5163,0.489,0.566,10
16,3,2011-10-17,0.56425,0.518,0.598,8
16,3,2011-10-16,0.6006,0.553,0.666,5
16,3,2011-10-15,0.742,0.667,0.81,6
16,3,2011-10-14,0.77583,0.753,0.819,6
16,3,2011-10-13,NA,NA,NA,0
16,3,2011-10-12,NA,NA,NA,0
16,3,2011-10-11,NA,NA,NA,0
16,3,2011-10-10,1.57408,1.521,1.621,12
16,3,2011-10-09,1.33417,1.143,1.616,12
16,3,2011-10-08,1.24442,1.127,1.345,12
16,3,2011-10-07,1.22458,1.071,1.341,12
16,3,2011-10-06,1.48425,1.384,1.656,12
16,3,2011-10-05,1.50217,1.377,1.716,12
16,3,2011-10-04,1.50658,1.394,1.721,12
16,3,2011-10-03,1.54508,1.432,1.768,12
16,3,2011-10-02,1.54942,1.415,1.772,12
16,3,2011-10-01,1.56367,1.45,1.729,12
16,3,2011-09-30,1.64158,1.522,1.808,12
16,3,2011-09-29,1.68008,1.567,1.833,12
16,3,2011-09-28,1.70667,1.588,1.875,12
16,3,2011-09-27,1.65908,1.558,1.839,12
16,3,2011-09-26,1.62867,1.562,1.73,12
16,3,2011-09-25,1.64325,1.607,1.695,12
16,3,2011-09-24,1.737,1.667,1.853,12
16,3,2011-09-23,1.82292,1.715,1.936,12
16,3,2011-09-22,2.05483,1.9,2.211,6
16,3,2011-09-20,NA,NA,NA,0
16,3,2011-09-19,NA,NA,NA,0
16,3,2011-09-18,NA,NA,NA,0
16,3,2011-09-17,NA,NA,NA,0
16,3,2011-09-16,NA,NA,NA,0
16,3,2011-09-15,NA,NA,NA,0
16,3,2011-09-14,NA,NA,NA,0
16,3,2011-09-13,NA,NA,NA,0
16,3,2011-09-12,NA,NA,NA,0
16,3,2011-09-11,NA,NA,NA,0
16,3,2011-09-10,NA,NA,NA,0
16,3,2011-09-09,NA,NA,NA,0
16,3,2011-09-08,NA,NA,NA,0
16,3,2011-09-07,NA,NA,NA,0
16,3,2011-09-06,NA,NA,NA,0
16,3,2011-09-05,NA,NA,NA,0
16,3,2011-09-04,NA,NA,NA,0
16,3,2011-09-03,NA,NA,NA,0
16,3,2011-09-02,NA,NA,NA,0
16,3,2011-09-01,NA,NA,NA,0
16,3,2011-08-31,NA,NA,NA,0
16,3,2011-08-30,NA,NA,NA,0
16,3,2011-08-29,NA,NA,NA,0
16,3,2011-08-28,NA,NA,NA,0
16,3,2011-08-27,NA,NA,NA,0
16,3,2011-08-26,NA,NA,NA,0
16,3,2011-08-25,NA,NA,NA,0
16,3,2011-08-24,NA,NA,NA,0
16,3,2011-08-23,NA,NA,NA,0
16,3,2011-08-22,NA,NA,NA,0
16,3,2011-08-21,NA,NA,NA,0
16,3,2011-08-20,NA,NA,NA,0
16,3,2011-08-19,NA,NA,NA,0
16,3,2011-08-18,NA,NA,NA,0
16,3,2011-08-17,NA,NA,NA,0
16,3,2011-08-16,NA,NA,NA,0
16,3,2011-08-15,NA,NA,NA,0
16,3,2011-08-14,NA,NA,NA,0
16,3,2011-08-13,NA,NA,NA,0
16,3,2011-08-12,NA,NA,NA,0
16,3,2011-08-11,NA,NA,NA,0
16,3,2011-08-10,NA,NA,NA,0
16,3,2011-08-09,NA,NA,NA,0
16,3,2011-08-08,NA,NA,NA,0
16,3,2011-08-07,NA,NA,NA,0
16,3,2011-08-06,NA,NA,NA,0
16,3,2011-08-05,NA,NA,NA,0
16,3,2011-08-04,NA,NA,NA,0
16,3,2011-08-03,NA,NA,NA,0
16,3,2011-08-02,NA,NA,NA,0
16,3,2011-08-01,NA,NA,NA,0
16,3,2011-07-31,NA,NA,NA,0
16,3,2011-07-30,NA,NA,NA,0
16,3,2011-07-29,NA,NA,NA,0
16,3,2011-07-28,NA,NA,NA,0
16,3,2011-07-27,NA,NA,NA,0
16,3,2011-07-26,NA,NA,NA,0
16,3,2011-07-25,NA,NA,NA,0
16,3,2011-07-24,NA,NA,NA,0
16,3,2011-07-23,NA,NA,NA,0
16,3,2011-07-22,NA,NA,NA,0
16,3,2011-07-21,NA,NA,NA,0
16,3,2011-07-20,NA,NA,NA,0
16,3,2011-07-19,NA,NA,NA,0
16,3,2011-07-18,NA,NA,NA,0
16,3,2011-07-17,NA,NA,NA,0
16,3,2011-07-16,NA,NA,NA,0
16,3,2011-07-15,NA,NA,NA,0
16,3,2011-07-14,NA,NA,NA,0
16,3,2011-07-13,NA,NA,NA,0
16,3,2011-07-12,NA,NA,NA,0
16,3,2011-07-11,NA,NA,NA,0
16,3,2011-07-10,NA,NA,NA,0
16,3,2011-07-09,NA,NA,NA,0
16,3,2011-07-08,NA,NA,NA,0
16,3,2011-07-07,NA,NA,NA,0
16,3,2011-07-06,NA,NA,NA,0
16,3,2011-07-05,NA,NA,NA,0
16,3,2011-07-04,NA,NA,NA,0
16,3,2011-07-03,NA,NA,NA,0
16,3,2011-07-02,NA,NA,NA,0
16,3,2011-07-01,NA,NA,NA,0
16,3,2011-06-30,NA,NA,NA,0
16,3,2011-06-29,NA,NA,NA,0
16,3,2011-06-28,NA,NA,NA,0
16,3,2011-06-27,NA,NA,NA,0
16,3,2011-06-26,NA,NA,NA,0
16,3,2011-06-25,NA,NA,NA,0
16,3,2011-06-24,NA,NA,NA,0
16,3,2011-06-23,NA,NA,NA,0
16,3,2011-06-22,NA,NA,NA,0
16,3,2011-06-21,NA,NA,NA,0
16,3,2011-06-20,NA,NA,NA,0
16,3,2011-06-19,NA,NA,NA,0
16,3,2011-06-18,NA,NA,NA,0
16,3,2011-06-17,NA,NA,NA,0
16,3,2011-06-16,NA,NA,NA,0
16,3,2011-06-15,NA,NA,NA,0
16,3,2011-06-14,NA,NA,NA,0
16,3,2011-06-13,NA,NA,NA,0
16,3,2011-06-12,NA,NA,NA,0
16,3,2011-06-11,NA,NA,NA,0
16,3,2011-06-10,NA,NA,NA,0
16,3,2011-06-09,NA,NA,NA,0
16,3,2011-06-08,NA,NA,NA,0
16,3,2011-06-07,NA,NA,NA,0
16,3,2011-06-06,NA,NA,NA,0
16,3,2011-06-05,NA,NA,NA,0
16,3,2011-06-04,0.512,0.512,0.512,1
16,3,2011-06-03,0.658,0.658,0.658,1
16,3,2011-06-02,0.614,0.614,0.614,1
16,3,2011-06-01,0.587,0.587,0.587,1
16,3,2011-05-31,0.539,0.539,0.539,1
16,3,2011-05-30,0.562,0.562,0.562,1
16,3,2011-05-29,0.527,0.527,0.527,1
16,3,2011-05-28,0.562,0.562,0.562,1
16,3,2011-05-27,0.527,0.527,0.527,1
16,3,2011-05-26,0.413,0.413,0.413,1
16,3,2011-05-25,0.405,0.405,0.405,1
16,3,2011-05-24,0.326,0.326,0.326,1
16,3,2011-05-23,0.246,0.246,0.246,1
16,3,2011-05-22,0.378,0.378,0.378,1
16,3,2011-05-21,0.328,0.328,0.328,1
16,3,2011-05-20,0.364,0.364,0.364,1
16,3,2011-05-19,0.31,0.31,0.31,1
16,3,2011-05-18,0.188,0.188,0.188,1
16,3,2011-05-17,0.371,0.371,0.371,1
16,3,2011-05-16,0.22,0.22,0.22,1
16,3,2011-05-15,0.372,0.372,0.372,1
16,3,2011-05-14,0.294,0.294,0.294,1
16,3,2011-05-13,0.301,0.301,0.301,1
16,3,2011-05-12,0.356,0.356,0.356,1
16,3,2011-05-11,0.223,0.223,0.223,1
16,3,2011-05-10,0.304,0.304,0.304,1
16,3,2011-05-09,0.242,0.242,0.242,1
16,3,2011-05-08,0.295,0.295,0.295,1
16,3,2011-05-07,0.418,0.418,0.418,1
16,3,2011-05-06,0.401,0.401,0.401,1
16,3,2011-05-05,0.427,0.427,0.427,1
16,3,2011-05-04,0.401,0.401,0.401,1
16,3,2011-05-03,0.322,0.322,0.322,1
16,3,2011-05-02,0.339,0.339,0.339,1
16,3,2011-05-01,0.278,0.278,0.278,1
16,3,2011-04-30,0.418,0.418,0.418,1
16,3,2011-04-29,0.471,0.471,0.471,1
16,3,2011-04-28,0.427,0.427,0.427,1
16,3,2011-04-27,0.418,0.418,0.418,1
16,3,2011-04-26,0.445,0.445,0.445,1
16,3,2011-04-25,0.454,0.454,0.454,1
16,3,2011-04-24,0.515,0.515,0.515,1
16,3,2011-04-23,0.576,0.576,0.576,1
16,3,2011-04-22,0.611,0.611,0.611,1
16,3,2011-04-21,0.654,0.654,0.654,1
16,3,2011-04-20,0.654,0.654,0.654,1
16,3,2011-04-19,0.68,0.68,0.68,1
16,3,2011-04-18,0.602,0.602,0.602,1
16,3,2011-04-17,0.689,0.689,0.689,1
16,3,2011-04-16,0.532,0.532,0.532,1
16,3,2011-04-15,0.593,0.593,0.593,1
16,3,2011-04-14,0.646,0.646,0.646,1
16,3,2011-04-13,0.663,0.663,0.663,1
16,3,2011-04-12,0.585,0.585,0.585,1
16,3,2011-04-11,0.602,0.602,0.602,1
16,3,2011-04-10,0.689,0.689,0.689,1
16,3,2011-04-09,0.75,0.75,0.75,1
16,3,2011-04-08,0.784,0.784,0.784,1
16,3,2011-04-07,0.68,0.68,0.68,1
16,3,2011-04-06,0.68,0.68,0.68,1
16,3,2011-04-05,0.68,0.68,0.68,1
16,3,2011-04-04,0.628,0.628,0.628,1
16,3,2011-04-03,0.802,0.802,0.802,1
16,3,2011-04-02,0.991,0.991,0.991,1
16,3,2011-04-01,0.966,0.966,0.966,1
16,3,2011-03-31,1.052,1.052,1.052,1
16,3,2011-03-30,1.044,1.044,1.044,1
16,3,2011-03-29,0.949,0.949,0.949,1
16,3,2011-03-28,0.926,0.926,0.926,1
16,3,2011-03-27,0.96,0.96,0.96,1
16,3,2011-03-26,0.944,0.944,0.944,1
16,3,2011-03-25,0.898,0.898,0.898,1
16,3,2011-03-24,1.027,1.027,1.027,1
16,3,2011-03-23,0.898,0.898,0.898,1
16,3,2011-03-22,0.926,0.926,0.926,1
16,3,2011-03-21,0.958,0.958,0.958,1
16,3,2011-03-20,1.035,1.035,1.035,1
16,3,2011-03-19,0.936,0.936,0.936,1
16,3,2011-03-18,0.481,0.481,0.481,1
16,3,2011-03-17,0.962,0.962,0.962,1
16,3,2011-03-16,1.074,1.074,1.074,1
16,3,2011-03-15,1.049,1.049,1.049,1
16,3,2011-03-14,0.98,0.98,0.98,1
16,3,2011-03-13,0.76,0.76,0.76,1
16,3,2011-03-12,0.647,0.647,0.647,1
16,3,2011-03-11,0.664,0.664,0.664,1
16,3,2011-03-10,0.708,0.708,0.708,1
16,3,2011-03-09,0.656,0.656,0.656,1
16,3,2011-03-08,0.603,0.603,0.603,1
16,3,2011-03-07,0.54,0.54,0.54,1
16,3,2011-03-06,0.538,0.538,0.538,1
16,3,2011-03-05,0.573,0.573,0.573,1
16,3,2011-03-04,0.678,0.678,0.678,1
16,3,2011-03-03,0.451,0.451,0.451,1
16,3,2011-03-02,0.363,0.363,0.363,1
16,3,2011-03-01,0.204,0.204,0.204,1
16,3,2011-02-28,0.018,0.018,0.018,1
16,3,2011-02-27,0.125,0.125,0.125,1
16,3,2011-02-26,0.083,0.083,0.083,1
16,3,2011-02-25,0.138,0.138,0.138,1
16,3,2011-02-24,0.209,0.209,0.209,1
16,3,2011-02-23,0.166,0.166,0.166,1
16,3,2011-02-22,0.12,0.12,0.12,1
16,3,2011-02-21,0.094,0.094,0.094,1
16,3,2011-02-20,0.049,0.049,0.049,1
16,3,2011-02-19,0.017,0.017,0.017,1
16,3,2011-02-18,0.018,0.018,0.018,1
16,3,2011-02-17,0.01,0.01,0.01,1
16,3,2011-02-16,-0.003,-0.003,-0.003,1
16,3,2011-02-15,0.051,0.051,0.051,1
16,3,2011-02-14,0.032,0.032,0.032,1
16,3,2011-02-13,0.101,0.101,0.101,1
16,3,2011-02-12,0.045,0.045,0.045,1
16,3,2011-02-11,0,0,0,1
16,3,2011-02-10,0.032,0.032,0.032,1
16,3,2011-02-09,0.055,0.055,0.055,1
16,3,2011-02-08,0.081,0.081,0.081,1
16,3,2011-02-07,0.001,0.001,0.001,1
16,3,2011-02-06,0.018,0.018,0.018,1
16,3,2011-02-05,0.006,0.006,0.006,1
16,3,2011-02-04,0.085,0.085,0.085,1
16,3,2011-02-03,0.086,0.086,0.086,1
16,3,2011-02-02,0.01,0.01,0.01,1
16,3,2011-02-01,0.075,0.075,0.075,1
16,3,2011-01-31,0.09,0.09,0.09,1
16,3,2011-01-30,0.072,0.072,0.072,1
16,3,2011-01-29,0.055,0.055,0.055,1
16,3,2011-01-28,0.019,0.019,0.019,1
16,3,2011-01-27,0.055,0.055,0.055,1
16,3,2011-01-26,0.125,0.125,0.125,1
16,3,2011-01-25,0.108,0.108,0.108,1
16,3,2011-01-24,0.081,0.081,0.081,1
16,3,2011-01-23,0.037,0.037,0.037,1
16,3,2011-01-22,0.143,0.143,0.143,1
16,3,2011-01-21,0.076,0.076,0.076,1
16,3,2011-01-20,0.129,0.129,0.129,1
16,3,2011-01-19,0.068,0.068,0.068,1
16,3,2011-01-18,0.103,0.103,0.103,1
16,3,2011-01-17,0.103,0.103,0.103,1
16,3,2011-01-16,0.067,0.067,0.067,1
16,3,2011-01-15,0.085,0.085,0.085,1
16,3,2011-01-14,0.129,0.129,0.129,1
16,3,2011-01-13,0.125,0.125,0.125,1
16,3,2011-01-12,0.108,0.108,0.108,1
16,3,2011-01-11,0.103,0.103,0.103,1
16,3,2011-01-10,0.094,0.094,0.094,1
16,3,2011-01-09,0.12,0.12,0.12,1
16,3,2011-01-08,0.12,0.12,0.12,1
16,3,2011-01-07,0.205,0.205,0.205,1
16,3,2011-01-06,0.209,0.209,0.209,1
16,3,2011-01-05,0.05,0.05,0.05,1
16,3,2011-01-04,0.14,0.14,0.14,1
16,3,2011-01-03,0.142,0.142,0.142,1
16,3,2011-01-02,0.077,0.077,0.077,1
16,3,2011-01-01,0.136,0.136,0.136,1
16,3,2010-12-31,0.108,0.108,0.108,1
16,3,2010-12-30,0.126,0.126,0.126,1
16,3,2010-12-29,0.193,0.193,0.193,1
16,3,2010-12-28,0.139,0.139,0.139,1
16,3,2010-12-27,0.179,0.179,0.179,1
16,3,2010-12-26,0.104,0.104,0.104,1
16,3,2010-12-25,0.158,0.158,0.158,1
16,3,2010-12-24,0.152,0.152,0.152,1
16,3,2010-12-23,0.152,0.152,0.152,1
16,3,2010-12-22,0.152,0.152,0.152,1
16,3,2010-12-21,0.2,0.2,0.2,1
16,3,2010-12-20,0.16,0.16,0.16,1
16,3,2010-12-19,0.214,0.214,0.214,1
16,3,2010-12-18,0.046,0.046,0.046,1
16,3,2010-12-17,0.06,0.06,0.06,1
16,3,2010-12-16,0.007,0.007,0.007,1
16,3,2010-12-15,0.037,0.037,0.037,1
16,3,2010-12-14,0.015,0.015,0.015,1
16,3,2010-12-13,0.041,0.041,0.041,1
16,3,2010-12-12,0.135,0.135,0.135,1
16,3,2010-12-11,0.21,0.21,0.21,1
16,3,2010-12-10,0.077,0.077,0.077,1
16,3,2010-12-09,0.081,0.081,0.081,1
16,3,2010-12-08,-0.089,-0.089,-0.089,1
16,3,2010-12-07,0.001,0.001,0.001,1
16,3,2010-12-06,-0.035,-0.035,-0.035,1
16,3,2010-12-05,NA,NA,NA,0
16,3,2010-12-04,NA,NA,NA,0
16,3,2010-12-03,NA,NA,NA,0
16,3,2010-12-02,NA,NA,NA,0
16,3,2010-12-01,NA,NA,NA,0
16,3,2010-11-30,NA,NA,NA,0
16,3,2010-11-29,NA,NA,NA,0
16,3,2010-11-28,NA,NA,NA,0
16,3,2010-11-27,NA,NA,NA,0
16,3,2010-11-26,NA,NA,NA,0
16,3,2010-11-25,NA,NA,NA,0
16,3,2010-11-24,NA,NA,NA,0
16,3,2010-11-23,NA,NA,NA,0
16,3,2010-11-22,NA,NA,NA,0
16,3,2010-11-21,NA,NA,NA,0
16,3,2010-11-20,NA,NA,NA,0
16,3,2010-11-19,NA,NA,NA,0
16,3,2010-11-18,NA,NA,NA,0
16,3,2010-11-17,NA,NA,NA,0
16,3,2010-11-16,NA,NA,NA,0
16,3,2010-11-15,NA,NA,NA,0
16,3,2010-11-14,NA,NA,NA,0
16,3,2010-11-13,NA,NA,NA,0
16,3,2010-11-12,NA,NA,NA,0
16,3,2010-11-11,NA,NA,NA,0
16,3,2010-11-10,NA,NA,NA,0
16,3,2010-11-09,NA,NA,NA,0
16,3,2010-11-08,NA,NA,NA,0
16,3,2010-11-07,NA,NA,NA,0
16,3,2010-11-06,NA,NA,NA,0
16,3,2010-11-05,NA,NA,NA,0
16,3,2010-11-04,NA,NA,NA,0
16,3,2010-11-03,NA,NA,NA,0
16,3,2010-11-02,NA,NA,NA,0
16,3,2010-11-01,NA,NA,NA,0
16,3,2010-10-31,NA,NA,NA,0
16,3,2010-10-30,NA,NA,NA,0
16,3,2010-10-29,NA,NA,NA,0
16,3,2010-10-28,NA,NA,NA,0
16,3,2010-10-27,NA,NA,NA,0
16,3,2010-10-26,NA,NA,NA,0
16,3,2010-10-25,NA,NA,NA,0
16,3,2010-10-24,NA,NA,NA,0
16,3,2010-10-23,NA,NA,NA,0
16,3,2010-10-22,NA,NA,NA,0
16,3,2010-10-21,NA,NA,NA,0
16,3,2010-10-20,NA,NA,NA,0
16,3,2010-10-19,NA,NA,NA,0
16,3,2010-10-18,NA,NA,NA,0
16,3,2010-10-17,NA,NA,NA,0
16,3,2010-10-16,NA,NA,NA,0
16,3,2010-10-15,NA,NA,NA,0
16,3,2010-10-14,NA,NA,NA,0
16,3,2010-10-13,NA,NA,NA,0
16,3,2010-10-12,NA,NA,NA,0
16,3,2010-10-11,NA,NA,NA,0
16,3,2010-10-10,NA,NA,NA,0
16,3,2010-10-09,NA,NA,NA,0
16,3,2010-10-08,NA,NA,NA,0
16,3,2010-10-07,NA,NA,NA,0
16,3,2010-10-06,NA,NA,NA,0
16,3,2010-10-05,NA,NA,NA,0
16,3,2010-10-04,NA,NA,NA,0
16,3,2010-10-03,NA,NA,NA,0
16,3,2010-10-02,NA,NA,NA,0
16,3,2010-10-01,NA,NA,NA,0
16,3,2010-09-30,NA,NA,NA,0
16,3,2010-09-29,NA,NA,NA,0
16,3,2010-09-28,0.437,0.437,0.437,1
16,3,2010-09-27,NA,NA,NA,0
16,3,2010-09-26,NA,NA,NA,0
16,3,2010-09-25,NA,NA,NA,0
16,3,2010-09-24,NA,NA,NA,0
16,3,2010-09-23,NA,NA,NA,0
16,3,2010-09-22,NA,NA,NA,0
16,3,2010-09-21,0.475,0.475,0.475,1
16,3,2010-09-20,0.459,0.459,0.459,1
16,3,2010-09-19,NA,NA,NA,0
16,3,2010-09-18,NA,NA,NA,0
16,3,2010-09-17,NA,NA,NA,0
16,3,2010-09-16,NA,NA,NA,0
16,3,2010-09-15,0.433,0.433,0.433,1
16,3,2010-09-14,0.593,0.593,0.593,1
16,3,2010-09-13,0.612,0.612,0.612,1
16,3,2010-09-12,NA,NA,NA,0
16,3,2010-09-11,NA,NA,NA,0
16,3,2010-09-10,0.612,0.612,0.612,1
16,3,2010-09-09,0.592,0.592,0.592,1
16,3,2010-09-08,0.597,0.597,0.597,1
16,3,2010-09-07,0.491,0.491,0.491,1
16,3,2010-09-06,0.546,0.546,0.546,1
16,3,2010-09-05,NA,NA,NA,0
16,3,2010-09-04,NA,NA,NA,0
16,3,2010-09-03,NA,NA,NA,0
16,3,2010-09-02,NA,NA,NA,0
16,3,2010-09-01,NA,NA,NA,0
16,3,2010-08-31,NA,NA,NA,0
16,3,2010-08-30,NA,NA,NA,0
16,3,2010-08-29,NA,NA,NA,0
16,3,2010-08-28,NA,NA,NA,0
16,3,2010-08-27,0.519,0.519,0.519,1
16,3,2010-08-26,0.595,0.595,0.595,1
16,3,2010-08-25,0.667,0.667,0.667,1
16,3,2010-08-24,0.633,0.633,0.633,1
16,3,2010-08-23,0.763,0.763,0.763,1
16,3,2010-08-22,0.803,0.803,0.803,1
16,3,2010-08-21,1.039,1.039,1.039,1
16,3,2010-08-20,1.062,1.062,1.062,1
16,3,2010-08-19,0.944,0.944,0.944,1
16,3,2010-08-18,0.744,0.744,0.744,1
16,3,2010-08-17,-0.06,-0.06,-0.06,1
16,3,2010-08-16,0.219,0.219,0.219,1
16,3,2010-08-15,0.14,0.14,0.14,1
16,3,2010-08-14,0.124,0.124,0.124,1
16,3,2010-08-13,0.159,0.159,0.159,1
16,3,2010-08-12,0.111,0.111,0.111,1
16,3,2010-08-11,0.096,0.096,0.096,1
16,3,2010-08-10,-0.005,-0.005,-0.005,1
16,3,2010-08-09,0.035,0.035,0.035,1
16,3,2010-08-08,0.026,0.026,0.026,1
16,3,2010-08-07,-0.033,-0.033,-0.033,1
16,3,2010-08-06,-0.096,-0.096,-0.096,1
16,3,2010-08-05,-0.024,-0.024,-0.024,1
16,3,2010-08-04,0.017,0.017,0.017,1
16,3,2010-08-03,-0.037,-0.037,-0.037,1
16,3,2010-08-02,-0.006,-0.006,-0.006,1
16,3,2010-08-01,-0.103,-0.103,-0.103,1
16,3,2010-07-31,0.004,0.004,0.004,1
16,3,2010-07-30,-0.063,-0.063,-0.063,1
16,3,2010-07-29,-0.03,-0.03,-0.03,1
16,3,2010-07-28,-0.013,-0.013,-0.013,1
16,3,2010-07-27,-0.04,-0.04,-0.04,1
16,3,2010-07-26,-0.05,-0.05,-0.05,1
16,3,2010-07-25,-0.046,-0.046,-0.046,1
16,3,2010-07-24,-0.011,-0.011,-0.011,1
16,3,2010-07-23,-0.018,-0.018,-0.018,1
16,3,2010-07-22,-0.02,-0.02,-0.02,1
16,3,2010-07-21,-0.027,-0.027,-0.027,1
16,3,2010-07-20,-1.098,-1.098,-1.098,1
16,3,2010-07-19,-0.094,-0.094,-0.094,1
16,3,2010-07-18,-0.021,-0.021,-0.021,1
16,3,2010-07-17,-0.092,-0.092,-0.092,1
16,3,2010-07-16,0.021,0.021,0.021,1
16,3,2010-07-15,-0.061,-0.061,-0.061,1
16,3,2010-07-14,-0.017,-0.017,-0.017,1
16,3,2010-07-13,-0.043,-0.043,-0.043,1
16,3,2010-07-12,-0.03,-0.03,-0.03,1
16,3,2010-07-11,-0.033,-0.033,-0.033,1
16,3,2010-07-10,-0.066,-0.066,-0.066,1
16,3,2010-07-09,-0.014,-0.014,-0.014,1
16,3,2010-07-08,-0.014,-0.014,-0.014,1
16,3,2010-07-07,-0.047,-0.047,-0.047,1
16,3,2010-07-06,-0.006,-0.006,-0.006,1
16,3,2010-07-05,-0.055,-0.055,-0.055,1
16,3,2010-07-04,-0.015,-0.015,-0.015,1
16,3,2010-07-03,-0.028,-0.028,-0.028,1
16,3,2010-07-02,-0.011,-0.011,-0.011,1
16,3,2010-07-01,-0.047,-0.047,-0.047,1
16,3,2010-06-30,-0.041,-0.041,-0.041,1
16,3,2010-06-29,-0.107,-0.107,-0.107,1
16,3,2010-06-28,0.003,0.003,0.003,1
16,3,2010-06-27,-0.054,-0.054,-0.054,1
16,3,2010-06-26,-0.038,-0.038,-0.038,1
16,3,2010-06-25,0.055,0.055,0.055,1
16,3,2010-06-24,-0.042,-0.042,-0.042,1
16,3,2010-06-23,0.022,0.022,0.022,1
16,3,2010-06-22,0.022,0.022,0.022,1
16,3,2010-06-21,0.005,0.005,0.005,1
16,3,2010-06-20,-0.039,-0.039,-0.039,1
16,3,2010-06-19,-0.04,-0.04,-0.04,1
16,3,2010-06-18,-0.042,-0.042,-0.042,1
16,3,2010-06-17,-0.072,-0.072,-0.072,1
16,3,2010-06-16,-0.038,-0.038,-0.038,1
16,3,2010-06-15,-0.052,-0.052,-0.052,1
16,3,2010-06-14,-0.065,-0.065,-0.065,1
16,3,2010-06-13,-0.044,-0.044,-0.044,1
16,3,2010-06-12,-0.05,-0.05,-0.05,1
16,3,2010-06-11,-0.033,-0.033,-0.033,1
16,3,2010-06-10,-0.009,-0.009,-0.009,1
16,3,2010-06-09,0.048,0.048,0.048,1
16,3,2010-06-08,-0.058,-0.058,-0.058,1
16,3,2010-06-07,-0.017,-0.017,-0.017,1
16,3,2010-06-06,-0.04,-0.04,-0.04,1
16,3,2010-06-05,-0.041,-0.041,-0.041,1
16,3,2010-06-04,0.036,0.036,0.036,1
16,3,2010-06-03,-0.062,-0.062,-0.062,1
16,3,2010-06-02,0.002,0.002,0.002,1
16,3,2010-06-01,-0.05,-0.05,-0.05,1
16,3,2010-05-31,-0.112,-0.112,-0.112,1
16,3,2010-05-30,-0.058,-0.058,-0.058,1
16,3,2010-05-29,-0.076,-0.076,-0.076,1
16,3,2010-05-28,-0.165,-0.165,-0.165,1
16,3,2010-05-27,-0.131,-0.131,-0.131,1
16,3,2010-05-26,-0.178,-0.178,-0.178,1
16,3,2010-05-25,-0.17,-0.17,-0.17,1
16,3,2010-05-24,-0.089,-0.089,-0.089,1
16,3,2010-05-23,-0.122,-0.122,-0.122,1
16,3,2010-05-22,-0.142,-0.142,-0.142,1
16,3,2010-05-21,-0.151,-0.151,-0.151,1
16,3,2010-05-20,-0.077,-0.077,-0.077,1
16,3,2010-05-19,-0.115,-0.115,-0.115,1
16,3,2010-05-18,-0.112,-0.112,-0.112,1
16,3,2010-05-17,-0.149,-0.149,-0.149,1
16,3,2010-05-16,-0.077,-0.077,-0.077,1
16,3,2010-05-15,-0.156,-0.156,-0.156,1
16,3,2010-05-14,-0.078,-0.078,-0.078,1
16,3,2010-05-13,-0.121,-0.121,-0.121,1
16,3,2010-05-12,-0.121,-0.121,-0.121,1
16,3,2010-05-11,-0.122,-0.122,-0.122,1
16,3,2010-05-10,-0.031,-0.031,-0.031,1
16,3,2010-05-09,-0.138,-0.138,-0.138,1
16,3,2010-05-08,-0.166,-0.166,-0.166,1
16,3,2010-05-07,-0.068,-0.068,-0.068,1
16,3,2010-05-06,-0.131,-0.131,-0.131,1
16,3,2010-05-05,-0.111,-0.111,-0.111,1
16,3,2010-05-04,-0.148,-0.148,-0.148,1
16,3,2010-05-03,-0.067,-0.067,-0.067,1
16,3,2010-05-02,-0.075,-0.075,-0.075,1
16,3,2010-05-01,-0.084,-0.084,-0.084,1
16,3,2010-04-30,-0.138,-0.138,-0.138,1
16,3,2010-04-29,-0.052,-0.052,-0.052,1
16,3,2010-04-28,-0.053,-0.053,-0.053,1
16,3,2010-04-27,-0.093,-0.093,-0.093,1
16,3,2010-04-26,-0.075,-0.075,-0.075,1
16,3,2010-04-25,-0.093,-0.093,-0.093,1
16,3,2010-04-24,-0.022,-0.022,-0.022,1
16,3,2010-04-23,-0.048,-0.048,-0.048,1
16,3,2010-04-22,-0.12,-0.12,-0.12,1
16,3,2010-04-21,-0.084,-0.084,-0.084,1
16,3,2010-04-20,-0.138,-0.138,-0.138,1
16,3,2010-04-19,-0.03,-0.03,-0.03,1
16,3,2010-04-18,-0.039,-0.039,-0.039,1
16,3,2010-04-17,-0.075,-0.075,-0.075,1
16,3,2010-04-16,-0.072,-0.072,-0.072,1
16,3,2010-04-15,-0.039,-0.039,-0.039,1
16,3,2010-04-14,-0.099,-0.099,-0.099,1
16,3,2010-04-13,0.015,0.015,0.015,1
16,3,2010-04-12,-0.084,-0.084,-0.084,1
16,3,2010-04-11,-0.039,-0.039,-0.039,1
16,3,2010-04-10,-0.031,-0.031,-0.031,1
16,3,2010-04-09,-0.111,-0.111,-0.111,1
16,3,2010-04-08,-0.084,-0.084,-0.084,1
16,3,2010-04-07,-0.084,-0.084,-0.084,1
16,3,2010-04-06,-0.057,-0.057,-0.057,1
16,3,2010-04-05,-0.075,-0.075,-0.075,1
16,3,2010-04-04,-0.052,-0.052,-0.052,1
16,3,2010-04-03,-0.043,-0.043,-0.043,1
16,3,2010-04-02,-0.001,-0.001,-0.001,1
16,3,2010-04-01,-0.142,-0.142,-0.142,1
16,3,2010-03-31,-0.034,-0.034,-0.034,1
16,3,2010-03-30,-0.07,-0.07,-0.07,1
16,3,2010-03-29,-0.048,-0.048,-0.048,1
16,3,2010-03-28,-0.097,-0.097,-0.097,1
16,3,2010-03-27,-0.043,-0.043,-0.043,1
16,3,2010-03-26,-0.124,-0.124,-0.124,1
16,3,2010-03-25,-0.021,-0.021,-0.021,1
16,3,2010-03-24,-0.02,-0.02,-0.02,1
16,3,2010-03-23,-0.003,-0.003,-0.003,1
16,3,2010-03-22,-0.012,-0.012,-0.012,1
16,3,2010-03-21,-0.044,-0.044,-0.044,1
16,3,2010-03-20,0.018,0.018,0.018,1
16,3,2010-03-19,0.001,0.001,0.001,1
16,3,2010-03-18,-0.016,-0.016,-0.016,1
16,3,2010-03-17,0.012,0.012,0.012,1
16,3,2010-03-16,-0.03,-0.03,-0.03,1
16,3,2010-03-15,-0.056,-0.056,-0.056,1
16,3,2010-03-14,-0.065,-0.065,-0.065,1
16,3,2010-03-13,-0.003,-0.003,-0.003,1
16,3,2010-03-12,-0.013,-0.013,-0.013,1
16,3,2010-03-11,-0.084,-0.084,-0.084,1
16,3,2010-03-10,-0.047,-0.047,-0.047,1
16,3,2010-03-09,-0.029,-0.029,-0.029,1
16,3,2010-03-08,-0.056,-0.056,-0.056,1
16,3,2010-03-07,-0.038,-0.038,-0.038,1
16,3,2010-03-06,-0.087,-0.087,-0.087,1
16,3,2010-03-05,-0.029,-0.029,-0.029,1
16,3,2010-03-04,-0.061,-0.061,-0.061,1
16,3,2010-03-03,-0.085,-0.085,-0.085,1
16,3,2010-03-02,-0.056,-0.056,-0.056,1
16,3,2010-03-01,-0.007,-0.007,-0.007,1
16,3,2010-02-28,0.037,0.037,0.037,1
16,3,2010-02-27,0.024,0.024,0.024,1
16,3,2010-02-26,-0.003,-0.003,-0.003,1
16,3,2010-02-25,-0.007,-0.007,-0.007,1
16,3,2010-02-24,-0.052,-0.052,-0.052,1
16,3,2010-02-23,-0.041,-0.041,-0.041,1
16,3,2010-02-22,-0.048,-0.048,-0.048,1
16,3,2010-02-21,-0.03,-0.03,-0.03,1
16,3,2010-02-20,-0.048,-0.048,-0.048,1
16,3,2010-02-19,-0.069,-0.069,-0.069,1
16,3,2010-02-18,-0.014,-0.014,-0.014,1
16,3,2010-02-17,-0.003,-0.003,-0.003,1
16,3,2010-02-16,-0.038,-0.038,-0.038,1
16,3,2010-02-15,-0.038,-0.038,-0.038,1
16,3,2010-02-14,-0.011,-0.011,-0.011,1
16,3,2010-02-13,-0.029,-0.029,-0.029,1
16,3,2010-02-12,-0.056,-0.056,-0.056,1
16,3,2010-02-11,-0.065,-0.065,-0.065,1
16,3,2010-02-10,NA,NA,NA,0
16,3,2010-02-09,-0.083,-0.083,-0.083,1
16,3,2010-02-08,-0.003,-0.003,-0.003,1
16,3,2010-02-07,NA,NA,NA,0
16,3,2010-02-06,-0.016,-0.016,-0.016,1
16,3,2010-02-05,-0.039,-0.039,-0.039,1
16,3,2010-02-04,0.006,0.006,0.006,1
16,3,2010-02-03,-0.047,-0.047,-0.047,1
16,3,2010-02-02,0.042,0.042,0.042,1
16,3,2010-02-01,-0.087,-0.087,-0.087,1
16,3,2010-01-31,-0.069,-0.069,-0.069,1
16,3,2010-01-30,-0.038,-0.038,-0.038,1
16,3,2010-01-29,-0.002,-0.002,-0.002,1
16,3,2010-01-28,-0.002,-0.002,-0.002,1
16,3,2010-01-27,-0.047,-0.047,-0.047,1
16,3,2010-01-26,0.015,0.015,0.015,1
16,3,2010-01-25,-0.056,-0.056,-0.056,1
16,3,2010-01-24,-0.065,-0.065,-0.065,1
16,3,2010-01-23,-0.056,-0.056,-0.056,1
16,3,2010-01-22,-0.047,-0.047,-0.047,1
16,3,2010-01-21,-0.02,-0.02,-0.02,1
16,3,2010-01-20,-0.056,-0.056,-0.056,1
16,3,2010-01-19,-0.029,-0.029,-0.029,1
16,3,2010-01-18,-0.029,-0.029,-0.029,1
16,3,2010-01-17,-0.083,-0.083,-0.083,1
16,3,2010-01-16,-0.065,-0.065,-0.065,1
16,3,2010-01-15,0.006,0.006,0.006,1
16,3,2010-01-14,-0.03,-0.03,-0.03,1
16,3,2010-01-13,0.033,0.033,0.033,1
16,3,2010-01-12,0.042,0.042,0.042,1
16,3,2010-01-11,0.015,0.015,0.015,1
16,3,2010-01-10,-0.047,-0.047,-0.047,1
16,3,2010-01-09,-0.083,-0.083,-0.083,1
16,3,2010-01-08,-0.03,-0.03,-0.03,1
16,3,2010-01-07,-0.065,-0.065,-0.065,1
16,3,2010-01-06,-0.02,-0.02,-0.02,1
16,3,2010-01-05,-0.065,-0.065,-0.065,1
16,3,2010-01-04,-0.03,-0.03,-0.03,1
16,3,2010-01-03,-0.021,-0.021,-0.021,1
16,3,2010-01-02,-0.119,-0.119,-0.119,1
16,3,2010-01-01,-0.092,-0.092,-0.092,1
16,3,2009-12-31,-0.047,-0.047,-0.047,1
16,3,2009-12-30,-0.047,-0.047,-0.047,1
16,3,2009-12-29,-0.021,-0.021,-0.021,1
16,3,2009-12-28,0.024,0.024,0.024,1
16,3,2009-12-27,-0.047,-0.047,-0.047,1
16,3,2009-12-26,-0.095,-0.095,-0.095,1
16,3,2009-12-25,-0.046,-0.046,-0.046,1
16,3,2009-12-24,-0.013,-0.013,-0.013,1
16,3,2009-12-23,-0.006,-0.006,-0.006,1
16,3,2009-12-22,-0.043,-0.043,-0.043,1
16,3,2009-12-21,-0.029,-0.029,-0.029,1
16,3,2009-12-20,-0.047,-0.047,-0.047,1
16,3,2009-12-19,-0.063,-0.063,-0.063,1
16,3,2009-12-18,-0.046,-0.046,-0.046,1
16,3,2009-12-17,-0.024,-0.024,-0.024,1
16,3,2009-12-16,-0.01,-0.01,-0.01,1
16,3,2009-12-15,-0.087,-0.087,-0.087,1
16,3,2009-12-14,-0.011,-0.011,-0.011,1
16,3,2009-12-13,-0.046,-0.046,-0.046,1
16,3,2009-12-12,-0.042,-0.042,-0.042,1
16,3,2009-12-11,-0.046,-0.046,-0.046,1
16,3,2009-12-10,-0.066,-0.066,-0.066,1
16,3,2009-12-09,0.006,0.006,0.006,1
16,3,2009-12-08,-0.031,-0.031,-0.031,1
16,3,2009-12-07,-0.047,-0.047,-0.047,1
16,3,2009-12-06,0.051,0.051,0.051,1
16,3,2009-12-05,-0.017,-0.017,-0.017,1
16,3,2009-12-04,-0.007,-0.007,-0.007,1
16,3,2009-12-03,-0.003,-0.003,-0.003,1
16,3,2009-12-02,0.033,0.033,0.033,1
16,3,2009-12-01,0.011,0.011,0.011,1
16,3,2009-11-30,-0.034,-0.034,-0.034,1
16,3,2009-11-29,-0.014,-0.014,-0.014,1
16,3,2009-11-28,0.006,0.006,0.006,1
16,3,2009-11-27,0.033,0.033,0.033,1
16,3,2009-11-26,0,0,0,1
16,3,2009-11-25,0.038,0.038,0.038,1
16,3,2009-11-24,-0.011,-0.011,-0.011,1
16,3,2009-11-23,0.037,0.037,0.037,1
16,3,2009-11-22,0.046,0.046,0.046,1
16,3,2009-11-21,0.05,0.05,0.05,1
16,3,2009-11-20,0.188,0.188,0.188,1
16,3,2009-11-19,0.05,0.05,0.05,1
16,3,2009-11-18,0.026,0.026,0.026,1
16,3,2009-11-17,0.096,0.096,0.096,1
16,3,2009-11-16,0.05,0.05,0.05,1
16,3,2009-11-15,0.068,0.068,0.068,1
16,3,2009-11-14,0.25,0.25,0.25,1
16,3,2009-11-13,0.161,0.161,0.161,1
16,3,2009-11-12,0.135,0.135,0.135,1
16,3,2009-11-11,0.153,0.153,0.153,1
16,3,2009-11-10,0.131,0.131,0.131,1
16,3,2009-11-09,0.22,0.22,0.22,1
16,3,2009-11-08,0.264,0.264,0.264,1
16,3,2009-11-07,0.158,0.158,0.158,1
16,3,2009-11-06,0.227,0.227,0.227,1
16,3,2009-11-05,0.229,0.229,0.229,1
16,3,2009-11-04,0.304,0.304,0.304,1
16,3,2009-11-03,0.236,0.236,0.236,1
16,3,2009-11-02,0.188,0.188,0.188,1
16,3,2009-11-01,0.324,0.324,0.324,1
16,3,2009-10-31,0.324,0.324,0.324,1
16,3,2009-10-30,0.227,0.227,0.227,1
16,3,2009-10-29,0.359,0.359,0.359,1
16,3,2009-10-28,0.367,0.367,0.367,1
16,3,2009-10-27,0.429,0.429,0.429,1
16,3,2009-10-26,0.315,0.315,0.315,1
16,3,2009-10-25,0.465,0.465,0.465,1
16,3,2009-10-24,0.464,0.464,0.464,1
16,3,2009-10-23,0.417,0.417,0.417,1
16,3,2009-10-22,0.578,0.578,0.578,1
16,3,2009-10-21,0.595,0.595,0.595,1
16,3,2009-10-20,0.51,0.51,0.51,1
16,3,2009-10-19,0.571,0.571,0.571,1
16,3,2009-10-18,0.672,0.672,0.672,1
16,3,2009-10-17,0.698,0.698,0.698,1
16,3,2009-10-16,0.588,0.588,0.588,1
16,3,2009-10-15,0.721,0.721,0.721,1
16,3,2009-10-14,0.676,0.676,0.676,1
16,3,2009-10-13,0.654,0.654,0.654,1
16,3,2009-10-12,0.883,0.883,0.883,1
16,3,2009-10-11,0.838,0.838,0.838,1
16,3,2009-10-10,0.778,0.778,0.778,1
16,3,2009-10-09,0.85,0.85,0.85,1
16,3,2009-10-08,0.781,0.781,0.781,1
16,3,2009-10-07,0.913,0.913,0.913,1
16,3,2009-10-06,0.908,0.908,0.908,1
16,3,2009-10-05,0.962,0.962,0.962,1
16,3,2009-10-04,0.963,0.963,0.963,1
16,3,2009-10-03,1.009,1.009,1.009,1
16,3,2009-10-02,1.045,1.045,1.045,1
16,3,2009-10-01,1.095,1.095,1.095,1
16,3,2009-09-30,1.064,1.064,1.064,1
16,3,2009-09-29,1.106,1.106,1.106,1
16,3,2009-09-28,1.128,1.128,1.128,1
16,3,2009-09-27,1.082,1.082,1.082,1
16,3,2009-09-26,1.098,1.098,1.098,1
16,3,2009-09-25,1.066,1.066,1.066,1
16,3,2009-09-24,0.977,0.977,0.977,1
16,3,2009-09-23,1.054,1.054,1.054,1
16,3,2009-09-22,1.011,1.011,1.011,1
16,3,2009-09-21,0.988,0.988,0.988,1
16,3,2009-09-20,0.96,0.96,0.96,1
16,3,2009-09-19,1.025,1.025,1.025,1
16,3,2009-09-18,0.997,0.997,0.997,1
16,3,2009-09-17,1.039,1.039,1.039,1
16,3,2009-09-16,1.063,1.063,1.063,1
16,3,2009-09-15,1.108,1.108,1.108,1
16,3,2009-09-14,1.138,1.138,1.138,1
16,3,2009-09-13,1.201,1.201,1.201,1
16,3,2009-09-12,1.222,1.222,1.222,1
16,3,2009-09-11,1.18,1.18,1.18,1
16,3,2009-09-10,1.247,1.247,1.247,1
16,3,2009-09-09,1.306,1.306,1.306,1
16,3,2009-09-08,0.925,0.925,0.925,1
16,3,2009-09-07,0.891,0.891,0.891,1
16,3,2009-09-06,1.033,1.033,1.033,1
16,3,2009-09-05,1.031,1.031,1.031,1
16,3,2009-09-04,1.07,1.07,1.07,1
16,3,2009-09-03,1.042,1.042,1.042,1
16,3,2009-09-02,1.046,1.046,1.046,1
16,3,2009-09-01,1.104,1.104,1.104,1
16,3,2009-08-31,1.137,1.137,1.137,1
16,3,2009-08-30,1.044,1.044,1.044,1
16,3,2009-08-29,1.054,1.054,1.054,1
16,3,2009-08-28,1.07,1.07,1.07,1
16,3,2009-08-27,1.11,1.11,1.11,1
16,3,2009-08-26,1.147,1.147,1.147,1
16,3,2009-08-25,1.14,1.14,1.14,1
16,3,2009-08-24,1.009,1.009,1.009,1
16,3,2009-08-23,0.914,0.914,0.914,1
16,3,2009-08-22,0.105,0.105,0.105,1
16,3,2009-08-21,-0.012,-0.012,-0.012,1
16,3,2009-08-20,-0.093,-0.093,-0.093,1
16,3,2009-08-19,-0.082,-0.082,-0.082,1
16,3,2009-08-18,-0.084,-0.084,-0.084,1
16,3,2009-08-17,-0.093,-0.093,-0.093,1
16,3,2009-08-16,-0.109,-0.109,-0.109,1
16,3,2009-08-15,-0.112,-0.112,-0.112,1
16,3,2009-08-14,-0.084,-0.084,-0.084,1
16,3,2009-08-13,-0.07,-0.07,-0.07,1
16,3,2009-08-12,-0.101,-0.101,-0.101,1
16,3,2009-08-11,-0.075,-0.075,-0.075,1
16,3,2009-08-10,-0.086,-0.086,-0.086,1
16,3,2009-08-09,-0.092,-0.092,-0.092,1
16,3,2009-08-08,-0.082,-0.082,-0.082,1
16,3,2009-08-07,-0.119,-0.119,-0.119,1
16,3,2009-08-06,-0.078,-0.078,-0.078,1
16,3,2009-08-05,-0.116,-0.116,-0.116,1
16,3,2009-08-04,-0.123,-0.123,-0.123,1
16,3,2009-08-03,-0.197,-0.197,-0.197,1
16,3,2009-08-02,-0.105,-0.105,-0.105,1
16,3,2009-08-01,-0.148,-0.148,-0.148,1
16,3,2009-07-31,-0.075,-0.075,-0.075,1
16,3,2009-07-30,-0.137,-0.137,-0.137,1
16,3,2009-07-29,-0.137,-0.137,-0.137,1
16,3,2009-07-28,-0.094,-0.094,-0.094,1
16,3,2009-07-27,-0.099,-0.099,-0.099,1
16,3,2009-07-26,-0.139,-0.139,-0.139,1
16,3,2009-07-25,-0.14,-0.14,-0.14,1
16,3,2009-07-24,-0.237,-0.237,-0.237,1
16,3,2009-07-23,-0.175,-0.175,-0.175,1
16,3,2009-07-22,-0.155,-0.155,-0.155,1
16,3,2009-07-21,-0.262,-0.262,-0.262,1
16,3,2009-07-20,-0.282,-0.282,-0.282,1
16,3,2009-07-19,-0.209,-0.209,-0.209,1
16,3,2009-07-18,-0.285,-0.285,-0.285,1
16,3,2009-07-17,-0.245,-0.245,-0.245,1
16,3,2009-07-16,-0.278,-0.278,-0.278,1
16,3,2009-07-15,-0.259,-0.259,-0.259,1
16,3,2009-07-14,-0.247,-0.247,-0.247,1
16,3,2009-07-13,-0.304,-0.304,-0.304,1
16,3,2009-07-12,-0.158,-0.158,-0.158,1
16,3,2009-07-11,-0.365,-0.365,-0.365,1
16,3,2009-07-10,-0.234,-0.234,-0.234,1
16,3,2009-07-09,-0.243,-0.243,-0.243,1
16,3,2009-07-08,-0.188,-0.188,-0.188,1
16,3,2009-07-07,-0.324,-0.324,-0.324,1
16,3,2009-07-06,-0.241,-0.241,-0.241,1
16,3,2009-07-05,-0.341,-0.341,-0.341,1
16,3,2009-07-04,-0.307,-0.307,-0.307,1
16,3,2009-07-03,-0.244,-0.244,-0.244,1
16,3,2009-07-02,-0.28,-0.28,-0.28,1
16,3,2009-07-01,-0.299,-0.299,-0.299,1
16,3,2009-06-30,-0.276,-0.276,-0.276,1
16,3,2009-06-29,-0.369,-0.369,-0.369,1
16,3,2009-06-28,-0.342,-0.342,-0.342,1
16,3,2009-06-27,-0.262,-0.262,-0.262,1
16,3,2009-06-26,-0.31,-0.31,-0.31,1
16,3,2009-06-25,-0.373,-0.373,-0.373,1
16,3,2009-06-24,-0.343,-0.343,-0.343,1
16,3,2009-06-23,-0.427,-0.427,-0.427,1
16,3,2009-06-22,-0.309,-0.309,-0.309,1
16,3,2009-06-21,-0.327,-0.327,-0.327,1
16,3,2009-06-20,-0.354,-0.354,-0.354,1
16,3,2009-06-19,-0.386,-0.386,-0.386,1
16,3,2009-06-18,-0.374,-0.374,-0.374,1
16,3,2009-06-17,-0.321,-0.321,-0.321,1
16,3,2009-06-16,-0.388,-0.388,-0.388,1
16,3,2009-06-15,-0.37,-0.37,-0.37,1
16,3,2009-06-14,-0.397,-0.397,-0.397,1
16,3,2009-06-13,-0.441,-0.441,-0.441,1
16,3,2009-06-12,-0.418,-0.418,-0.418,1
16,3,2009-06-11,-0.44,-0.44,-0.44,1
16,3,2009-06-10,-0.405,-0.405,-0.405,1
16,3,2009-06-09,-0.386,-0.386,-0.386,1
16,3,2009-06-08,-0.434,-0.434,-0.434,1
16,3,2009-06-07,-0.459,-0.459,-0.459,1
16,3,2009-06-06,-0.463,-0.463,-0.463,1
16,3,2009-06-05,-0.482,-0.482,-0.482,1
16,3,2009-06-04,-0.45,-0.45,-0.45,1
16,3,2009-06-03,-0.523,-0.523,-0.523,1
16,3,2009-06-02,-0.531,-0.531,-0.531,1
16,3,2009-06-01,-0.553,-0.553,-0.553,1
16,3,2009-05-31,-0.585,-0.585,-0.585,1
16,3,2009-05-30,-0.62,-0.62,-0.62,1
16,3,2009-05-29,-0.649,-0.649,-0.649,1
16,3,2009-05-28,-0.623,-0.623,-0.623,1
16,3,2009-05-27,-0.658,-0.658,-0.658,1
16,3,2009-05-26,-0.721,-0.721,-0.721,1
16,3,2009-05-25,-0.752,-0.752,-0.752,1
16,3,2009-05-24,-0.765,-0.765,-0.765,1
16,3,2009-05-23,-0.756,-0.756,-0.756,1
16,3,2009-05-22,-0.78,-0.78,-0.78,1
16,3,2009-05-21,-0.759,-0.759,-0.759,1
16,3,2009-05-20,-0.75,-0.75,-0.75,1
16,3,2009-05-19,-0.859,-0.859,-0.859,1
16,3,2009-05-18,-0.838,-0.838,-0.838,1
16,3,2009-05-17,-0.811,-0.811,-0.811,1
16,3,2009-05-16,-0.795,-0.795,-0.795,1
16,3,2009-05-15,-0.837,-0.837,-0.837,1
16,3,2009-05-14,-0.818,-0.818,-0.818,1
16,3,2009-05-13,-0.818,-0.818,-0.818,1
16,3,2009-05-12,-0.791,-0.791,-0.791,1
16,3,2009-05-11,-0.782,-0.782,-0.782,1
16,3,2009-05-10,-0.8,-0.8,-0.8,1
16,3,2009-05-09,-0.81,-0.81,-0.81,1
16,3,2009-05-08,-0.791,-0.791,-0.791,1
16,3,2009-05-07,-0.8,-0.8,-0.8,1
16,3,2009-05-06,-0.781,-0.781,-0.781,1
16,3,2009-05-05,-0.754,-0.754,-0.754,1
16,3,2009-05-04,-0.781,-0.781,-0.781,1
16,3,2009-05-03,-0.754,-0.754,-0.754,1
16,3,2009-05-02,-0.754,-0.754,-0.754,1
16,3,2009-05-01,-0.745,-0.745,-0.745,1
16,3,2009-04-30,-0.726,-0.726,-0.726,1
16,3,2009-04-29,-0.717,-0.717,-0.717,1
16,3,2009-04-28,-0.726,-0.726,-0.726,1
16,3,2009-04-27,-0.699,-0.699,-0.699,1
16,3,2009-04-26,-0.69,-0.69,-0.69,1
16,3,2009-04-25,-0.69,-0.69,-0.69,1
16,3,2009-04-24,-0.671,-0.671,-0.671,1
16,3,2009-04-23,-0.653,-0.653,-0.653,1
16,3,2009-04-22,-0.671,-0.671,-0.671,1
16,3,2009-04-21,-0.717,-0.717,-0.717,1
16,3,2009-04-20,-0.626,-0.626,-0.626,1
16,3,2009-04-19,-0.69,-0.69,-0.69,1
16,3,2009-04-18,-0.598,-0.598,-0.598,1
16,3,2009-04-17,-0.634,-0.634,-0.634,1
16,3,2009-04-16,-0.698,-0.698,-0.698,1
16,3,2009-04-15,-0.589,-0.589,-0.589,1
16,3,2009-04-14,-0.526,-0.526,-0.526,1
16,3,2009-04-13,-0.544,-0.544,-0.544,1
16,3,2009-04-12,-0.589,-0.589,-0.589,1
16,3,2009-04-11,-0.516,-0.516,-0.516,1
16,3,2009-04-10,-0.471,-0.471,-0.471,1
16,3,2009-04-09,-0.471,-0.471,-0.471,1
16,3,2009-04-08,-0.507,-0.507,-0.507,1
16,3,2009-04-07,-0.462,-0.462,-0.462,1
16,3,2009-04-06,-0.462,-0.462,-0.462,1
16,3,2009-04-05,-0.317,-0.317,-0.317,1
16,3,2009-04-04,-0.416,-0.416,-0.416,1
16,3,2009-04-03,-0.344,-0.344,-0.344,1
16,3,2009-04-02,-0.417,-0.417,-0.417,1
16,3,2009-04-01,-0.308,-0.308,-0.308,1
16,3,2009-03-31,-0.353,-0.353,-0.353,1
16,3,2009-03-30,-0.344,-0.344,-0.344,1
16,3,2009-03-29,-0.312,-0.312,-0.312,1
16,3,2009-03-28,-0.303,-0.303,-0.303,1
16,3,2009-03-27,-0.231,-0.231,-0.231,1
16,3,2009-03-26,-0.316,-0.316,-0.316,1
16,3,2009-03-25,-0.281,-0.281,-0.281,1
16,3,2009-03-24,-0.216,-0.216,-0.216,1
16,3,2009-03-23,-0.199,-0.199,-0.199,1
16,3,2009-03-22,-0.225,-0.225,-0.225,1
16,3,2009-03-21,-0.198,-0.198,-0.198,1
16,3,2009-03-20,-0.217,-0.217,-0.217,1
16,3,2009-03-19,-0.163,-0.163,-0.163,1
16,3,2009-03-18,-0.101,-0.101,-0.101,1
16,3,2009-03-17,-0.07,-0.07,-0.07,1
16,3,2009-03-16,-0.112,-0.112,-0.112,1
16,3,2009-03-15,-0.087,-0.087,-0.087,1
16,3,2009-03-14,-0.141,-0.141,-0.141,1
16,3,2009-03-13,-0.123,-0.123,-0.123,1
16,3,2009-03-12,-0.092,-0.092,-0.092,1
16,3,2009-03-11,-0.083,-0.083,-0.083,1
16,3,2009-03-10,-0.038,-0.038,-0.038,1
16,3,2009-03-09,-0.101,-0.101,-0.101,1
16,3,2009-03-08,-0.037,-0.037,-0.037,1
16,3,2009-03-07,-0.064,-0.064,-0.064,1
16,3,2009-03-06,-0.096,-0.096,-0.096,1
16,3,2009-03-05,-0.043,-0.043,-0.043,1
16,3,2009-03-04,-0.079,-0.079,-0.079,1
16,3,2009-03-03,-0.106,-0.106,-0.106,1
16,3,2009-03-02,-0.07,-0.07,-0.07,1
16,3,2009-03-01,-0.069,-0.069,-0.069,1
16,3,2009-02-28,-0.016,-0.016,-0.016,1
16,3,2009-02-27,-0.085,-0.085,-0.085,1
16,3,2009-02-26,-0.092,-0.092,-0.092,1
16,3,2009-02-25,-0.06,-0.06,-0.06,1
16,3,2009-02-24,-0.039,-0.039,-0.039,1
16,3,2009-02-23,-0.074,-0.074,-0.074,1
16,3,2009-02-22,-0.082,-0.082,-0.082,1
16,3,2009-02-21,-0.011,-0.011,-0.011,1
16,3,2009-02-20,-0.037,-0.037,-0.037,1
16,3,2009-02-19,-0.019,-0.019,-0.019,1
16,3,2009-02-18,-0.001,-0.001,-0.001,1
16,3,2009-02-17,-0.013,-0.013,-0.013,1
16,3,2009-02-16,-0.066,-0.066,-0.066,1
16,3,2009-02-15,-0.05,-0.05,-0.05,1
16,3,2009-02-14,0.017,0.017,0.017,1
16,3,2009-02-13,-0.027,-0.027,-0.027,1
16,3,2009-02-12,-0.028,-0.028,-0.028,1
16,3,2009-02-11,-0.04,-0.04,-0.04,1
16,3,2009-02-10,-0.046,-0.046,-0.046,1
16,3,2009-02-09,-0.02,-0.02,-0.02,1
16,3,2009-02-08,-0.068,-0.068,-0.068,1
16,3,2009-02-07,-0.064,-0.064,-0.064,1
16,3,2009-02-06,-0.001,-0.001,-0.001,1
16,3,2009-02-05,-0.07,-0.07,-0.07,1
16,3,2009-02-04,-0.025,-0.025,-0.025,1
16,3,2009-02-03,-0.025,-0.025,-0.025,1
16,3,2009-02-02,0.01,0.01,0.01,1
16,3,2009-02-01,-0.04,-0.04,-0.04,1
16,3,2009-01-31,0.054,0.054,0.054,1
16,3,2009-01-30,-0.028,-0.028,-0.028,1
16,3,2009-01-29,-0.046,-0.046,-0.046,1
16,3,2009-01-28,-0.019,-0.019,-0.019,1
16,3,2009-01-27,-0.109,-0.109,-0.109,1
16,3,2009-01-26,-0.001,-0.001,-0.001,1
16,3,2009-01-25,-0.055,-0.055,-0.055,1
16,3,2009-01-24,0.009,0.009,0.009,1
16,3,2009-01-23,0.025,0.025,0.025,1
16,3,2009-01-22,-0.005,-0.005,-0.005,1
16,3,2009-01-21,-0.042,-0.042,-0.042,1
16,3,2009-01-20,-0.06,-0.06,-0.06,1
16,3,2009-01-19,-0.047,-0.047,-0.047,1
16,3,2009-01-18,-0.055,-0.055,-0.055,1
16,3,2009-01-17,-0.068,-0.068,-0.068,1
16,3,2009-01-16,-0.028,-0.028,-0.028,1
16,3,2009-01-15,-0.068,-0.068,-0.068,1
16,3,2009-01-14,-0.096,-0.096,-0.096,1
16,3,2009-01-13,-0.059,-0.059,-0.059,1
16,3,2009-01-12,-0.035,-0.035,-0.035,1
16,3,2009-01-11,-0.05,-0.05,-0.05,1
16,3,2009-01-10,-0.025,-0.025,-0.025,1
16,3,2009-01-09,-0.033,-0.033,-0.033,1
16,3,2009-01-08,-0.05,-0.05,-0.05,1
16,3,2009-01-07,-0.037,-0.037,-0.037,1
16,3,2009-01-06,-0.014,-0.014,-0.014,1
16,3,2009-01-05,-0.029,-0.029,-0.029,1
16,3,2009-01-04,-0.032,-0.032,-0.032,1
16,3,2009-01-03,-0.062,-0.062,-0.062,1
16,3,2009-01-02,-0.036,-0.036,-0.036,1
16,3,2009-01-01,-0.073,-0.073,-0.073,1
16,3,2008-12-31,-0.073,-0.073,-0.073,1
16,3,2008-12-30,-0.059,-0.059,-0.059,1
16,3,2008-12-29,-0.002,-0.002,-0.002,1
16,3,2008-12-28,-0.081,-0.081,-0.081,1
16,3,2008-12-27,0.008,0.008,0.008,1
16,3,2008-12-26,-0.073,-0.073,-0.073,1
16,3,2008-12-25,-0.054,-0.054,-0.054,1
16,3,2008-12-24,-0.037,-0.037,-0.037,1
16,3,2008-12-23,-0.056,-0.056,-0.056,1
16,3,2008-12-22,-0.073,-0.073,-0.073,1
16,3,2008-12-21,-0.055,-0.055,-0.055,1
16,3,2008-12-20,0.006,0.006,0.006,1
16,3,2008-12-19,-0.064,-0.064,-0.064,1
16,3,2008-12-18,-0.042,-0.042,-0.042,1
16,3,2008-12-17,-0.042,-0.042,-0.042,1
16,3,2008-12-16,-0.002,-0.002,-0.002,1
16,3,2008-12-15,-0.046,-0.046,-0.046,1
16,3,2008-12-14,0.001,0.001,0.001,1
16,3,2008-12-13,-0.046,-0.046,-0.046,1
16,3,2008-12-12,-0.069,-0.069,-0.069,1
16,3,2008-12-11,-0.028,-0.028,-0.028,1
16,3,2008-12-10,-0.033,-0.033,-0.033,1
16,3,2008-12-09,-0.034,-0.034,-0.034,1
16,3,2008-12-08,-0.022,-0.022,-0.022,1
16,3,2008-12-07,-0.055,-0.055,-0.055,1
16,3,2008-12-06,-0.036,-0.036,-0.036,1
16,3,2008-12-05,-0.01,-0.01,-0.01,1
16,3,2008-12-04,-0.046,-0.046,-0.046,1
16,3,2008-12-03,-0.046,-0.046,-0.046,1
16,3,2008-12-02,-0.023,-0.023,-0.023,1
16,3,2008-12-01,-0.073,-0.073,-0.073,1
16,3,2008-11-30,-0.02,-0.02,-0.02,1
16,3,2008-11-29,-0.013,-0.013,-0.013,1
16,3,2008-11-28,-0.051,-0.051,-0.051,1
16,3,2008-11-27,-0.028,-0.028,-0.028,1
16,3,2008-11-26,-0.038,-0.038,-0.038,1
16,3,2008-11-25,-0.046,-0.046,-0.046,1
16,3,2008-11-24,-0.073,-0.073,-0.073,1
16,3,2008-11-23,-0.037,-0.037,-0.037,1
16,3,2008-11-22,-0.037,-0.037,-0.037,1
16,3,2008-11-21,-0.028,-0.028,-0.028,1
16,3,2008-11-20,-0.047,-0.047,-0.047,1
16,3,2008-11-19,-0.005,-0.005,-0.005,1
16,3,2008-11-18,-0.056,-0.056,-0.056,1
16,3,2008-11-17,-0.029,-0.029,-0.029,1
16,3,2008-11-16,-0.025,-0.025,-0.025,1
16,3,2008-11-15,-0.043,-0.043,-0.043,1
16,3,2008-11-14,-0.034,-0.034,-0.034,1
16,3,2008-11-13,-0.025,-0.025,-0.025,1
16,3,2008-11-12,-0.024,-0.024,-0.024,1
16,3,2008-11-11,-0.034,-0.034,-0.034,1
16,3,2008-11-10,0.001,0.001,0.001,1
16,3,2008-11-09,-0.052,-0.052,-0.052,1
16,3,2008-11-08,-0.065,-0.065,-0.065,1
16,3,2008-11-07,-0.038,-0.038,-0.038,1
16,3,2008-11-06,-0.003,-0.003,-0.003,1
16,3,2008-11-05,-0.007,-0.007,-0.007,1
16,3,2008-11-04,0.017,0.017,0.017,1
16,3,2008-11-03,-0.052,-0.052,-0.052,1
16,3,2008-11-02,-0.021,-0.021,-0.021,1
16,3,2008-11-01,-0.021,-0.021,-0.021,1
16,3,2008-10-31,0.007,0.007,0.007,1
16,3,2008-10-30,-0.012,-0.012,-0.012,1
16,3,2008-10-29,0.006,0.006,0.006,1
16,3,2008-10-28,-0.01,-0.01,-0.01,1
16,3,2008-10-27,-0.012,-0.012,-0.012,1
16,3,2008-10-26,0.009,0.009,0.009,1
16,3,2008-10-25,0.01,0.01,0.01,1
16,3,2008-10-24,-0.002,-0.002,-0.002,1
16,3,2008-10-23,0.014,0.014,0.014,1
16,3,2008-10-22,0.014,0.014,0.014,1
16,3,2008-10-21,0.049,0.049,0.049,1
16,3,2008-10-20,0.041,0.041,0.041,1
16,3,2008-10-19,0.033,0.033,0.033,1
16,3,2008-10-18,0.04,0.04,0.04,1
16,3,2008-10-17,0.037,0.037,0.037,1
16,3,2008-10-16,0.059,0.059,0.059,1
16,3,2008-10-15,0.049,0.049,0.049,1
16,3,2008-10-14,0.05,0.05,0.05,1
16,3,2008-10-13,0.081,0.081,0.081,1
16,3,2008-10-12,0.089,0.089,0.089,1
16,3,2008-10-11,0.067,0.067,0.067,1
16,3,2008-10-10,0.076,0.076,0.076,1
16,3,2008-10-09,0.067,0.067,0.067,1
16,3,2008-10-08,0.094,0.094,0.094,1
16,3,2008-10-07,0.112,0.112,0.112,1
16,3,2008-10-06,0.139,0.139,0.139,1
16,3,2008-10-05,0.098,0.098,0.098,1
16,3,2008-10-04,0.148,0.148,0.148,1
16,3,2008-10-03,0.167,0.167,0.167,1
16,3,2008-10-02,0.136,0.136,0.136,1
16,3,2008-10-01,0.158,0.158,0.158,1
16,3,2008-09-30,0.183,0.183,0.183,1
16,3,2008-09-29,0.167,0.167,0.167,1
16,3,2008-09-28,0.21,0.21,0.21,1
16,3,2008-09-27,0.206,0.206,0.206,1
16,3,2008-09-26,0.259,0.259,0.259,1
16,3,2008-09-25,0.325,0.325,0.325,1
16,3,2008-09-24,0.329,0.329,0.329,1
16,3,2008-09-23,0.329,0.329,0.329,1
16,3,2008-09-22,0.384,0.384,0.384,1
16,3,2008-09-21,0.413,0.413,0.413,1
16,3,2008-09-20,0.504,0.504,0.504,1
16,3,2008-09-19,0.487,0.487,0.487,1
16,3,2008-09-18,0.552,0.552,0.552,1
16,3,2008-09-17,0.595,0.595,0.595,1
16,3,2008-09-16,0.676,0.676,0.676,1
16,3,2008-09-15,0.679,0.679,0.679,1
16,3,2008-09-14,0.67,0.67,0.67,1
16,3,2008-09-13,0.751,0.751,0.751,1
16,3,2008-09-12,0.824,0.824,0.824,1
16,3,2008-09-11,0.793,0.793,0.793,1
16,3,2008-09-10,0.814,0.814,0.814,1
16,3,2008-09-09,0.814,0.814,0.814,1
16,3,2008-09-08,0.82,0.82,0.82,1
16,3,2008-09-07,0.856,0.856,0.856,1
16,3,2008-09-06,0.825,0.825,0.825,1
16,3,2008-09-05,0.905,0.905,0.905,1
16,3,2008-09-04,0.823,0.823,0.823,1
16,3,2008-09-03,0.864,0.864,0.864,1
16,3,2008-09-02,0.828,0.828,0.828,1
16,3,2008-09-01,0.841,0.841,0.841,1
16,3,2008-08-31,0.784,0.784,0.784,1
16,3,2008-08-30,0.683,0.683,0.683,1
16,3,2008-08-29,0.668,0.668,0.668,1
16,3,2008-08-28,0.506,0.506,0.506,1
16,3,2008-08-27,0.269,0.269,0.269,1
16,3,2008-08-26,0.048,0.048,0.048,1
16,3,2008-08-25,0.026,0.026,0.026,1
16,3,2008-08-24,-0.09,-0.09,-0.09,1
16,3,2008-08-23,-0.097,-0.097,-0.097,1
16,3,2008-08-22,-0.103,-0.103,-0.103,1
16,3,2008-08-21,-0.141,-0.141,-0.141,1
16,3,2008-08-20,-0.157,-0.157,-0.157,1
16,3,2008-08-19,-0.117,-0.117,-0.117,1
16,3,2008-08-18,-0.161,-0.161,-0.161,1
16,3,2008-08-17,-0.242,-0.242,-0.242,1
16,3,2008-08-16,-0.17,-0.17,-0.17,1
16,3,2008-08-15,-0.228,-0.228,-0.228,1
16,3,2008-08-14,-0.269,-0.269,-0.269,1
16,3,2008-08-13,-0.155,-0.155,-0.155,1
16,3,2008-08-12,-0.237,-0.237,-0.237,1
16,3,2008-08-11,-0.248,-0.248,-0.248,1
16,3,2008-08-10,-0.217,-0.217,-0.217,1
16,3,2008-08-09,-0.32,-0.32,-0.32,1
16,3,2008-08-08,-0.318,-0.318,-0.318,1
16,3,2008-08-07,-0.283,-0.283,-0.283,1
16,3,2008-08-06,-0.307,-0.307,-0.307,1
16,3,2008-08-05,-0.334,-0.334,-0.334,1
16,3,2008-08-04,-0.241,-0.241,-0.241,1
16,3,2008-08-03,-0.436,-0.436,-0.436,1
16,3,2008-08-02,-0.345,-0.345,-0.345,1
16,3,2008-08-01,-0.39,-0.39,-0.39,1
16,3,2008-07-31,-0.374,-0.374,-0.374,1
16,3,2008-07-30,-0.402,-0.402,-0.402,1
16,3,2008-07-29,-0.365,-0.365,-0.365,1
16,3,2008-07-28,-0.539,-0.539,-0.539,1
16,3,2008-07-27,-0.455,-0.455,-0.455,1
16,3,2008-07-26,-0.426,-0.426,-0.426,1
16,3,2008-07-25,-0.422,-0.422,-0.422,1
16,3,2008-07-24,-0.445,-0.445,-0.445,1
16,3,2008-07-23,-0.477,-0.477,-0.477,1
16,3,2008-07-22,-0.482,-0.482,-0.482,1
16,3,2008-07-21,-0.425,-0.425,-0.425,1
16,3,2008-07-20,-0.553,-0.553,-0.553,1
16,3,2008-07-19,-0.535,-0.535,-0.535,1
16,3,2008-07-18,-0.431,-0.431,-0.431,1
16,3,2008-07-17,-0.618,-0.618,-0.618,1
16,3,2008-07-16,-0.46,-0.46,-0.46,1
16,3,2008-07-15,-0.45,-0.45,-0.45,1
16,3,2008-07-14,-0.585,-0.585,-0.585,1
16,3,2008-07-13,-0.697,-0.697,-0.697,1
16,3,2008-07-12,NA,NA,NA,0
16,3,2008-07-11,NA,NA,NA,0
16,3,2008-07-10,NA,NA,NA,0
16,3,2008-07-09,NA,NA,NA,0
16,3,2008-07-08,NA,NA,NA,0
16,3,2008-07-07,NA,NA,NA,0
16,3,2008-07-06,NA,NA,NA,0
16,3,2008-07-05,NA,NA,NA,0
16,3,2008-07-04,NA,NA,NA,0
16,3,2008-07-03,NA,NA,NA,0
16,3,2008-07-02,NA,NA,NA,0
16,3,2008-07-01,-0.713,-0.713,-0.713,1
16,3,2008-06-30,-0.716,-0.716,-0.716,1
16,3,2008-06-29,-0.661,-0.661,-0.661,1
16,3,2008-06-28,-0.636,-0.636,-0.636,1
16,3,2008-06-27,-0.753,-0.753,-0.753,1
16,3,2008-06-26,-0.667,-0.667,-0.667,1
16,3,2008-06-25,-0.83,-0.83,-0.83,1
16,3,2008-06-24,-0.777,-0.777,-0.777,1
16,3,2008-06-23,-0.786,-0.786,-0.786,1
16,3,2008-06-22,-0.916,-0.916,-0.916,1
16,3,2008-06-21,-0.763,-0.763,-0.763,1
16,3,2008-06-20,-0.93,-0.93,-0.93,1
16,3,2008-06-19,-0.826,-0.826,-0.826,1
16,3,2008-06-18,-0.767,-0.767,-0.767,1
16,3,2008-06-17,-0.926,-0.926,-0.926,1
16,3,2008-06-16,-0.892,-0.892,-0.892,1
16,3,2008-06-15,-1.033,-1.033,-1.033,1
16,3,2008-06-14,-1.022,-1.022,-1.022,1
16,3,2008-06-13,-0.915,-0.915,-0.915,1
16,3,2008-06-12,-1.017,-1.017,-1.017,1
16,3,2008-06-11,-0.999,-0.999,-0.999,1
16,3,2008-06-10,-1.077,-1.077,-1.077,1
16,3,2008-06-09,-1.1,-1.1,-1.1,1
16,3,2008-06-08,-1.244,-1.244,-1.244,1
16,3,2008-06-07,-1.142,-1.142,-1.142,1
16,3,2008-06-06,-1.158,-1.158,-1.158,1
16,3,2008-06-05,-1.31,-1.31,-1.31,1
16,3,2008-06-04,-1.296,-1.296,-1.296,1
16,3,2008-06-03,-1.278,-1.278,-1.278,1
16,3,2008-06-02,-1.348,-1.348,-1.348,1
16,3,2008-06-01,-1.409,-1.409,-1.409,1
16,3,2008-05-31,-1.498,-1.498,-1.498,1
16,3,2008-05-30,-1.545,-1.545,-1.545,1
16,3,2008-05-29,-1.498,-1.498,-1.498,1
16,3,2008-05-28,-1.555,-1.555,-1.555,1
16,3,2008-05-27,-1.581,-1.581,-1.581,1
16,3,2008-05-26,-1.511,-1.511,-1.511,1
16,3,2008-05-25,-1.558,-1.558,-1.558,1
16,3,2008-05-24,-1.634,-1.634,-1.634,1
16,3,2008-05-23,-1.549,-1.549,-1.549,1
16,3,2008-05-22,-1.767,-1.767,-1.767,1
16,3,2008-05-21,-1.644,-1.644,-1.644,1
16,3,2008-05-20,-1.757,-1.757,-1.757,1
16,3,2008-05-19,-1.662,-1.662,-1.662,1
16,3,2008-05-18,-1.709,-1.709,-1.709,1
16,3,2008-05-17,-1.652,-1.652,-1.652,1
16,3,2008-05-16,-1.793,-1.793,-1.793,1
16,3,2008-05-15,-1.659,-1.659,-1.659,1
16,3,2008-05-14,-1.795,-1.795,-1.795,1
16,3,2008-05-13,-1.687,-1.687,-1.687,1
16,3,2008-05-12,-1.726,-1.726,-1.726,1
16,3,2008-05-11,-1.649,-1.649,-1.649,1
16,3,2008-05-10,-1.709,-1.709,-1.709,1
16,3,2008-05-09,-1.727,-1.727,-1.727,1
16,3,2008-05-08,-1.737,-1.737,-1.737,1
16,3,2008-05-07,-1.757,-1.757,-1.757,1
16,3,2008-05-06,-1.678,-1.678,-1.678,1
16,3,2008-05-05,-1.782,-1.782,-1.782,1
16,3,2008-05-04,-1.725,-1.725,-1.725,1
16,3,2008-05-03,-1.725,-1.725,-1.725,1
16,3,2008-05-02,-1.811,-1.811,-1.811,1
16,3,2008-05-01,-1.718,-1.718,-1.718,1
16,3,2008-04-30,-1.754,-1.754,-1.754,1
16,3,2008-04-29,-1.698,-1.698,-1.698,1
16,3,2008-04-28,-1.696,-1.696,-1.696,1
16,3,2008-04-27,-1.687,-1.687,-1.687,1
16,3,2008-04-26,-1.735,-1.735,-1.735,1
16,3,2008-04-25,-1.715,-1.715,-1.715,1
16,3,2008-04-24,-1.763,-1.763,-1.763,1
16,3,2008-04-23,-1.696,-1.696,-1.696,1
16,3,2008-04-22,-1.829,-1.829,-1.829,1
16,3,2008-04-21,-1.724,-1.724,-1.724,1
16,3,2008-04-20,-1.715,-1.715,-1.715,1
16,3,2008-04-19,-1.725,-1.725,-1.725,1
16,3,2008-04-18,-1.753,-1.753,-1.753,1
16,3,2008-04-17,-1.705,-1.705,-1.705,1
16,3,2008-04-16,-1.791,-1.791,-1.791,1
16,3,2008-04-15,-1.81,-1.81,-1.81,1
16,3,2008-04-14,-1.729,-1.729,-1.729,1
16,3,2008-04-13,-1.753,-1.753,-1.753,1
16,3,2008-04-12,-1.753,-1.753,-1.753,1
16,3,2008-04-11,-1.725,-1.725,-1.725,1
16,3,2008-04-10,-1.715,-1.715,-1.715,1
16,3,2008-04-09,-1.629,-1.629,-1.629,1
16,3,2008-04-08,-1.629,-1.629,-1.629,1
16,3,2008-04-07,-1.735,-1.735,-1.735,1
16,3,2008-04-06,-1.712,-1.712,-1.712,1
16,3,2008-04-05,-1.729,-1.729,-1.729,1
16,3,2008-04-04,-1.71,-1.71,-1.71,1
16,3,2008-04-03,-1.714,-1.714,-1.714,1
16,3,2008-04-02,-1.659,-1.659,-1.659,1
16,3,2008-04-01,-1.692,-1.692,-1.692,1
16,3,2008-03-31,-1.596,-1.596,-1.596,1
16,3,2008-03-30,-1.629,-1.629,-1.629,1
16,3,2008-03-29,-1.587,-1.587,-1.587,1
16,3,2008-03-28,-1.662,-1.662,-1.662,1
16,3,2008-03-27,-1.62,-1.62,-1.62,1
16,3,2008-03-26,-1.601,-1.601,-1.601,1
16,3,2008-03-25,-1.581,-1.581,-1.581,1
16,3,2008-03-24,-1.563,-1.563,-1.563,1
16,3,2008-03-23,-1.582,-1.582,-1.582,1
16,3,2008-03-22,-1.568,-1.568,-1.568,1
16,3,2008-03-21,-1.575,-1.575,-1.575,1
16,3,2008-03-20,-1.516,-1.516,-1.516,1
16,3,2008-03-19,-1.534,-1.534,-1.534,1
16,3,2008-03-18,-1.523,-1.523,-1.523,1
16,3,2008-03-17,-1.553,-1.553,-1.553,1
16,3,2008-03-16,-1.516,-1.516,-1.516,1
16,3,2008-03-15,-1.469,-1.469,-1.469,1
16,3,2008-03-14,-1.492,-1.492,-1.492,1
16,3,2008-03-13,-1.421,-1.421,-1.421,1
16,3,2008-03-12,-1.43,-1.43,-1.43,1
16,3,2008-03-11,-1.412,-1.412,-1.412,1
16,3,2008-03-10,-1.384,-1.384,-1.384,1
16,3,2008-03-09,-1.276,-1.276,-1.276,1
16,3,2008-03-08,-1.346,-1.346,-1.346,1
16,3,2008-03-07,-1.323,-1.323,-1.323,1
16,3,2008-03-06,-1.336,-1.336,-1.336,1
16,3,2008-03-05,-1.27,-1.27,-1.27,1
16,3,2008-03-04,-1.326,-1.326,-1.326,1
16,3,2008-03-03,-1.178,-1.178,-1.178,1
16,3,2008-03-02,-1.21,-1.21,-1.21,1
16,3,2008-03-01,-1.159,-1.159,-1.159,1
16,3,2008-02-29,-1.125,-1.125,-1.125,1
16,3,2008-02-28,-1.108,-1.108,-1.108,1
16,3,2008-02-27,-1.108,-1.108,-1.108,1
16,3,2008-02-26,-1.112,-1.112,-1.112,1
16,3,2008-02-25,-1.092,-1.092,-1.092,1
16,3,2008-02-24,-1.092,-1.092,-1.092,1
16,3,2008-02-23,-0.989,-0.989,-0.989,1
16,3,2008-02-22,-1.01,-1.01,-1.01,1
16,3,2008-02-21,-0.881,-0.881,-0.881,1
16,3,2008-02-20,-0.955,-0.955,-0.955,1
16,3,2008-02-19,-0.852,-0.852,-0.852,1
16,3,2008-02-18,-0.927,-0.927,-0.927,1
16,3,2008-02-17,-0.807,-0.807,-0.807,1
16,3,2008-02-16,-0.796,-0.796,-0.796,1
16,3,2008-02-15,-0.765,-0.765,-0.765,1
16,3,2008-02-14,-0.78,-0.78,-0.78,1
16,3,2008-02-13,-0.816,-0.816,-0.816,1
16,3,2008-02-12,-0.789,-0.789,-0.789,1
16,3,2008-02-11,-0.766,-0.766,-0.766,1
16,3,2008-02-10,-0.679,-0.679,-0.679,1
16,3,2008-02-09,-0.674,-0.674,-0.674,1
16,3,2008-02-08,-0.717,-0.717,-0.717,1
16,3,2008-02-07,-0.566,-0.566,-0.566,1
16,3,2008-02-06,-0.586,-0.586,-0.586,1
16,3,2008-02-05,-0.542,-0.542,-0.542,1
16,3,2008-02-04,-0.408,-0.408,-0.408,1
16,3,2008-02-03,-0.451,-0.451,-0.451,1
16,3,2008-02-02,-0.506,-0.506,-0.506,1
16,3,2008-02-01,-0.442,-0.442,-0.442,1
16,3,2008-01-31,-0.342,-0.342,-0.342,1
16,3,2008-01-30,-0.369,-0.369,-0.369,1
16,3,2008-01-29,-0.293,-0.293,-0.293,1
16,3,2008-01-28,-0.285,-0.285,-0.285,1
16,3,2008-01-27,-0.361,-0.361,-0.361,1
16,3,2008-01-26,-0.315,-0.315,-0.315,1
16,3,2008-01-25,-0.36,-0.36,-0.36,1
16,3,2008-01-24,-0.262,-0.262,-0.262,1
16,3,2008-01-23,-0.28,-0.28,-0.28,1
16,3,2008-01-22,-0.171,-0.171,-0.171,1
16,3,2008-01-21,-0.199,-0.199,-0.199,1
16,3,2008-01-20,-0.186,-0.186,-0.186,1
16,3,2008-01-19,-0.184,-0.184,-0.184,1
16,3,2008-01-18,-0.172,-0.172,-0.172,1
16,3,2008-01-17,-0.194,-0.194,-0.194,1
16,3,2008-01-16,-0.153,-0.153,-0.153,1
16,3,2008-01-15,-0.225,-0.225,-0.225,1
16,3,2008-01-14,-0.189,-0.189,-0.189,1
16,3,2008-01-13,-0.203,-0.203,-0.203,1
16,3,2008-01-12,-0.149,-0.149,-0.149,1
16,3,2008-01-11,-0.162,-0.162,-0.162,1
16,3,2008-01-10,-0.18,-0.18,-0.18,1
16,3,2008-01-09,-0.096,-0.096,-0.096,1
16,3,2008-01-08,-0.034,-0.034,-0.034,1
16,3,2008-01-07,0.016,0.016,0.016,1
16,3,2008-01-06,-0.055,-0.055,-0.055,1
16,3,2008-01-05,-0.073,-0.073,-0.073,1
16,3,2008-01-04,-0.029,-0.029,-0.029,1
16,3,2008-01-03,-0.068,-0.068,-0.068,1
16,3,2008-01-02,-0.02,-0.02,-0.02,1
16,3,2008-01-01,-0.046,-0.046,-0.046,1
16,3,2007-12-31,-0.042,-0.042,-0.042,1
16,3,2007-12-30,-0.081,-0.081,-0.081,1
16,3,2007-12-29,-0.149,-0.149,-0.149,1
16,3,2007-12-28,-0.037,-0.037,-0.037,1
16,3,2007-12-27,-0.057,-0.057,-0.057,1
16,3,2007-12-26,-0.072,-0.072,-0.072,1
16,3,2007-12-25,-0.091,-0.091,-0.091,1
16,3,2007-12-24,-0.092,-0.092,-0.092,1
16,3,2007-12-23,-0.026,-0.026,-0.026,1
16,3,2007-12-22,-0.087,-0.087,-0.087,1
16,3,2007-12-21,-0.082,-0.082,-0.082,1
16,3,2007-12-20,-0.068,-0.068,-0.068,1
16,3,2007-12-19,-0.112,-0.112,-0.112,1
16,3,2007-12-18,-0.117,-0.117,-0.117,1
16,3,2007-12-17,-0.081,-0.081,-0.081,1
16,3,2007-12-16,-0.072,-0.072,-0.072,1
16,3,2007-12-15,-0.025,-0.025,-0.025,1
16,3,2007-12-14,-0.02,-0.02,-0.02,1
16,3,2007-12-13,-0.059,-0.059,-0.059,1
16,3,2007-12-12,0.034,0.034,0.034,1
16,3,2007-12-11,-0.054,-0.054,-0.054,1
16,3,2007-12-10,-0.055,-0.055,-0.055,1
16,3,2007-12-09,-0.055,-0.055,-0.055,1
16,3,2007-12-08,-0.095,-0.095,-0.095,1
16,3,2007-12-07,-0.02,-0.02,-0.02,1
16,3,2007-12-06,-0.065,-0.065,-0.065,1
16,3,2007-12-05,-0.1,-0.1,-0.1,1
16,3,2007-12-04,0.003,0.003,0.003,1
16,3,2007-12-03,-0.037,-0.037,-0.037,1
16,3,2007-12-02,-0.118,-0.118,-0.118,1
16,3,2007-12-01,-0.038,-0.038,-0.038,1
16,3,2007-11-30,-0.011,-0.011,-0.011,1
16,3,2007-11-29,-0.073,-0.073,-0.073,1
16,3,2007-11-28,-0.082,-0.082,-0.082,1
16,3,2007-11-27,-0.056,-0.056,-0.056,1
16,3,2007-11-26,-0.05,-0.05,-0.05,1
16,3,2007-11-25,-0.037,-0.037,-0.037,1
16,3,2007-11-24,-0.005,-0.005,-0.005,1
16,3,2007-11-23,-0.087,-0.087,-0.087,1
16,3,2007-11-22,-0.047,-0.047,-0.047,1
16,3,2007-11-21,-0.101,-0.101,-0.101,1
16,3,2007-11-20,-0.038,-0.038,-0.038,1
16,3,2007-11-19,-0.051,-0.051,-0.051,1
16,3,2007-11-18,-0.029,-0.029,-0.029,1
16,3,2007-11-17,-0.108,-0.108,-0.108,1
16,3,2007-11-16,-0.087,-0.087,-0.087,1
16,3,2007-11-15,-0.028,-0.028,-0.028,1
16,3,2007-11-14,-0.051,-0.051,-0.051,1
16,3,2007-11-13,-0.001,-0.001,-0.001,1
16,3,2007-11-12,-0.027,-0.027,-0.027,1
16,3,2007-11-11,-0.063,-0.063,-0.063,1
16,3,2007-11-10,-0.024,-0.024,-0.024,1
16,3,2007-11-09,-0.013,-0.013,-0.013,1
16,3,2007-11-08,-0.022,-0.022,-0.022,1
16,3,2007-11-07,-0.074,-0.074,-0.074,1
16,3,2007-11-06,-0.014,-0.014,-0.014,1
16,3,2007-11-05,-0.063,-0.063,-0.063,1
16,3,2007-11-04,-0.047,-0.047,-0.047,1
16,3,2007-11-03,-0.051,-0.051,-0.051,1
16,3,2007-11-02,-0.053,-0.053,-0.053,1
16,3,2007-11-01,-0.039,-0.039,-0.039,1
16,3,2007-10-31,-0.044,-0.044,-0.044,1
16,3,2007-10-30,0.006,0.006,0.006,1
16,3,2007-10-29,-0.066,-0.066,-0.066,1
16,3,2007-10-28,-0.012,-0.012,-0.012,1
16,3,2007-10-27,-0.066,-0.066,-0.066,1
16,3,2007-10-26,-0.012,-0.012,-0.012,1
16,3,2007-10-25,-0.062,-0.062,-0.062,1
16,3,2007-10-24,-0.097,-0.097,-0.097,1
16,3,2007-10-23,-0.012,-0.012,-0.012,1
16,3,2007-10-22,-0.087,-0.087,-0.087,1
16,3,2007-10-21,-0.029,-0.029,-0.029,1
16,3,2007-10-20,0.034,0.034,0.034,1
16,3,2007-10-19,-0.021,-0.021,-0.021,1
16,3,2007-10-18,-0.056,-0.056,-0.056,1
16,3,2007-10-17,-0.035,-0.035,-0.035,1
16,3,2007-10-16,0.008,0.008,0.008,1
16,3,2007-10-15,-0.049,-0.049,-0.049,1
16,3,2007-10-14,-0.014,-0.014,-0.014,1
16,3,2007-10-13,-0.058,-0.058,-0.058,1
16,3,2007-10-12,0.027,0.027,0.027,1
16,3,2007-10-11,0.044,0.044,0.044,1
16,3,2007-10-10,-0.075,-0.075,-0.075,1
16,3,2007-10-09,-0.019,-0.019,-0.019,1
16,3,2007-10-08,-0.04,-0.04,-0.04,1
16,3,2007-10-07,-0.05,-0.05,-0.05,1
16,3,2007-10-06,-0.067,-0.067,-0.067,1
16,3,2007-10-05,-0.002,-0.002,-0.002,1
16,3,2007-10-04,-0.013,-0.013,-0.013,1
16,3,2007-10-03,0.052,0.052,0.052,1
16,3,2007-10-02,0.008,0.008,0.008,1
16,3,2007-10-01,-0.051,-0.051,-0.051,1
16,3,2007-09-30,-0.031,-0.031,-0.031,1
16,3,2007-09-29,-0.06,-0.06,-0.06,1
16,3,2007-09-28,-0.044,-0.044,-0.044,1
16,3,2007-09-27,-0.049,-0.049,-0.049,1
16,3,2007-09-26,-0.076,-0.076,-0.076,1
16,3,2007-09-25,-0.037,-0.037,-0.037,1
16,3,2007-09-24,-0.013,-0.013,-0.013,1
16,3,2007-09-23,-0.09,-0.09,-0.09,1
16,3,2007-09-22,-0.043,-0.043,-0.043,1
16,3,2007-09-21,-0.072,-0.072,-0.072,1
16,3,2007-09-20,-0.112,-0.112,-0.112,1
16,3,2007-09-19,-0.038,-0.038,-0.038,1
16,3,2007-09-18,-0.107,-0.107,-0.107,1
16,3,2007-09-17,-0.097,-0.097,-0.097,1
16,3,2007-09-16,-0.046,-0.046,-0.046,1
16,3,2007-09-15,-0.102,-0.102,-0.102,1
16,3,2007-09-14,-0.035,-0.035,-0.035,1
16,3,2007-09-13,-0.047,-0.047,-0.047,1
16,3,2007-09-12,-0.024,-0.024,-0.024,1
16,3,2007-09-11,-0.049,-0.049,-0.049,1
16,3,2007-09-10,-0.093,-0.093,-0.093,1
16,3,2007-09-09,-0.129,-0.129,-0.129,1
16,3,2007-09-08,-0.107,-0.107,-0.107,1
16,3,2007-09-07,-0.087,-0.087,-0.087,1
16,3,2007-09-06,-0.109,-0.109,-0.109,1
16,3,2007-09-05,-0.099,-0.099,-0.099,1
16,3,2007-09-04,-0.093,-0.093,-0.093,1
16,3,2007-09-03,-0.073,-0.073,-0.073,1
16,3,2007-09-02,-0.09,-0.09,-0.09,1
16,3,2007-09-01,-0.099,-0.099,-0.099,1
16,3,2007-08-31,-0.144,-0.144,-0.144,1
16,3,2007-08-30,-0.166,-0.166,-0.166,1
16,3,2007-08-29,-0.145,-0.145,-0.145,1
16,3,2007-08-28,-0.127,-0.127,-0.127,1
16,3,2007-08-27,-0.169,-0.169,-0.169,1
16,3,2007-08-26,-0.083,-0.083,-0.083,1
16,3,2007-08-25,-0.053,-0.053,-0.053,1
16,3,2007-08-24,-0.091,-0.091,-0.091,1
16,3,2007-08-23,-0.131,-0.131,-0.131,1
16,3,2007-08-22,-0.266,-0.266,-0.266,1
16,3,2007-08-21,-0.161,-0.161,-0.161,1
16,3,2007-08-20,-0.17,-0.17,-0.17,1
16,3,2007-08-19,-0.211,-0.211,-0.211,1
16,3,2007-08-18,-0.228,-0.228,-0.228,1
16,3,2007-08-17,-0.211,-0.211,-0.211,1
16,3,2007-08-16,-0.189,-0.189,-0.189,1
16,3,2007-08-15,-0.192,-0.192,-0.192,1
16,3,2007-08-14,-0.168,-0.168,-0.168,1
16,3,2007-08-13,-0.253,-0.253,-0.253,1
16,3,2007-08-12,-0.203,-0.203,-0.203,1
16,3,2007-08-11,-0.186,-0.186,-0.186,1
16,3,2007-08-10,-0.188,-0.188,-0.188,1
16,3,2007-08-09,-0.258,-0.258,-0.258,1
16,3,2007-08-08,-0.285,-0.285,-0.285,1
16,3,2007-08-07,-0.202,-0.202,-0.202,1
16,3,2007-08-06,-0.28,-0.28,-0.28,1
16,3,2007-08-05,-0.225,-0.225,-0.225,1
16,3,2007-08-04,-0.274,-0.274,-0.274,1
16,3,2007-08-03,-0.18,-0.18,-0.18,1
16,3,2007-08-02,-0.324,-0.324,-0.324,1
16,3,2007-08-01,-0.262,-0.262,-0.262,1
16,3,2007-07-31,-0.262,-0.262,-0.262,1
16,3,2007-07-30,-0.228,-0.228,-0.228,1
16,3,2007-07-29,-0.224,-0.224,-0.224,1
16,3,2007-07-28,-0.231,-0.231,-0.231,1
16,3,2007-07-27,-0.244,-0.244,-0.244,1
16,3,2007-07-26,-0.226,-0.226,-0.226,1
16,3,2007-07-25,-0.244,-0.244,-0.244,1
16,3,2007-07-24,-0.242,-0.242,-0.242,1
16,3,2007-07-23,-0.264,-0.264,-0.264,1
16,3,2007-07-22,-0.266,-0.266,-0.266,1
16,3,2007-07-21,-0.308,-0.308,-0.308,1
16,3,2007-07-20,-0.378,-0.378,-0.378,1
16,3,2007-07-19,-0.424,-0.424,-0.424,1
16,3,2007-07-18,-0.35,-0.35,-0.35,1
16,3,2007-07-17,-0.437,-0.437,-0.437,1
16,3,2007-07-16,-0.324,-0.324,-0.324,1
16,3,2007-07-15,-0.474,-0.474,-0.474,1
16,3,2007-07-14,-0.401,-0.401,-0.401,1
16,3,2007-07-13,-0.416,-0.416,-0.416,1
16,3,2007-07-12,-0.48,-0.48,-0.48,1
16,3,2007-07-11,-0.458,-0.458,-0.458,1
16,3,2007-07-10,-0.462,-0.462,-0.462,1
16,3,2007-07-09,-0.499,-0.499,-0.499,1
16,3,2007-07-08,-0.477,-0.477,-0.477,1
16,3,2007-07-07,-0.469,-0.469,-0.469,1
16,3,2007-07-06,-0.418,-0.418,-0.418,1
16,3,2007-07-05,-0.446,-0.446,-0.446,1
16,3,2007-07-04,-0.462,-0.462,-0.462,1
16,3,2007-07-03,-0.518,-0.518,-0.518,1
16,3,2007-07-02,-0.526,-0.526,-0.526,1
16,3,2007-07-01,-0.481,-0.481,-0.481,1
16,3,2007-06-30,-0.455,-0.455,-0.455,1
16,3,2007-06-29,-0.46,-0.46,-0.46,1
16,3,2007-06-28,-0.463,-0.463,-0.463,1
16,3,2007-06-27,-0.49,-0.49,-0.49,1
16,3,2007-06-26,-0.499,-0.499,-0.499,1
16,3,2007-06-25,-0.502,-0.502,-0.502,1
16,3,2007-06-24,-0.491,-0.491,-0.491,1
16,3,2007-06-23,-0.489,-0.489,-0.489,1
16,3,2007-06-22,-0.541,-0.541,-0.541,1
16,3,2007-06-21,-0.516,-0.516,-0.516,1
16,3,2007-06-20,-0.527,-0.527,-0.527,1
16,3,2007-06-19,-0.533,-0.533,-0.533,1
16,3,2007-06-18,-0.535,-0.535,-0.535,1
16,3,2007-06-17,-0.589,-0.589,-0.589,1
16,3,2007-06-16,-0.613,-0.613,-0.613,1
16,3,2007-06-15,-0.609,-0.609,-0.609,1
16,3,2007-06-14,-0.654,-0.654,-0.654,1
16,3,2007-06-13,-0.686,-0.686,-0.686,1
16,3,2007-06-12,-0.727,-0.727,-0.727,1
16,3,2007-06-11,-0.754,-0.754,-0.754,1
16,3,2007-06-10,-0.704,-0.704,-0.704,1
16,3,2007-06-09,-0.731,-0.731,-0.731,1
16,3,2007-06-08,-0.777,-0.777,-0.777,1
16,3,2007-06-07,-0.814,-0.814,-0.814,1
16,3,2007-06-06,-0.777,-0.777,-0.777,1
16,3,2007-06-05,-0.869,-0.869,-0.869,1
16,3,2007-06-04,-0.814,-0.814,-0.814,1
16,3,2007-06-03,-0.86,-0.86,-0.86,1
16,3,2007-06-02,-0.878,-0.878,-0.878,1
16,3,2007-06-01,-0.924,-0.924,-0.924,1
16,3,2007-05-31,-0.887,-0.887,-0.887,1
16,3,2007-05-30,-0.953,-0.953,-0.953,1
16,3,2007-05-29,-0.952,-0.952,-0.952,1
16,3,2007-05-28,-0.942,-0.942,-0.942,1
16,3,2007-05-27,-0.966,-0.966,-0.966,1
16,3,2007-05-26,-1.008,-1.008,-1.008,1
16,3,2007-05-25,-0.994,-0.994,-0.994,1
16,3,2007-05-24,-0.975,-0.975,-0.975,1
16,3,2007-05-23,-1.007,-1.007,-1.007,1
16,3,2007-05-22,-1.026,-1.026,-1.026,1
16,3,2007-05-21,-1.035,-1.035,-1.035,1
16,3,2007-05-20,-1.081,-1.081,-1.081,1
16,3,2007-05-19,-1.101,-1.101,-1.101,1
16,3,2007-05-18,-1.063,-1.063,-1.063,1
16,3,2007-05-17,-1.156,-1.156,-1.156,1
16,3,2007-05-16,-1.165,-1.165,-1.165,1
16,3,2007-05-15,-1.108,-1.108,-1.108,1
16,3,2007-05-14,-1.23,-1.23,-1.23,1
16,3,2007-05-13,-1.258,-1.258,-1.258,1
16,3,2007-05-12,-1.315,-1.315,-1.315,1
16,3,2007-05-11,-1.202,-1.202,-1.202,1
16,3,2007-05-10,-1.212,-1.212,-1.212,1
16,3,2007-05-09,-1.333,-1.333,-1.333,1
16,3,2007-05-08,-1.295,-1.295,-1.295,1
16,3,2007-05-07,-1.37,-1.37,-1.37,1
16,3,2007-05-06,-1.407,-1.407,-1.407,1
16,3,2007-05-05,-1.37,-1.37,-1.37,1
16,3,2007-05-04,-1.492,-1.492,-1.492,1
16,3,2007-05-03,-1.435,-1.435,-1.435,1
16,3,2007-05-02,-1.46,-1.46,-1.46,1
16,3,2007-05-01,-1.453,-1.453,-1.453,1
16,3,2007-04-30,-1.446,-1.446,-1.446,1
16,3,2007-04-29,-1.513,-1.513,-1.513,1
16,3,2007-04-28,-1.498,-1.498,-1.498,1
16,3,2007-04-27,-1.517,-1.517,-1.517,1
16,3,2007-04-26,-1.525,-1.525,-1.525,1
16,3,2007-04-25,-1.534,-1.534,-1.534,1
16,3,2007-04-24,-1.546,-1.546,-1.546,1
16,3,2007-04-23,-1.519,-1.519,-1.519,1
16,3,2007-04-22,-1.538,-1.538,-1.538,1
16,3,2007-04-21,-1.536,-1.536,-1.536,1
16,3,2007-04-20,-1.527,-1.527,-1.527,1
16,3,2007-04-19,-1.545,-1.545,-1.545,1
16,3,2007-04-18,-1.53,-1.53,-1.53,1
16,3,2007-04-17,-1.513,-1.513,-1.513,1
16,3,2007-04-16,-1.581,-1.581,-1.581,1
16,3,2007-04-15,-1.534,-1.534,-1.534,1
16,3,2007-04-14,-1.512,-1.512,-1.512,1
16,3,2007-04-13,-1.559,-1.559,-1.559,1
16,3,2007-04-12,-1.492,-1.492,-1.492,1
16,3,2007-04-11,-1.529,-1.529,-1.529,1
16,3,2007-04-10,-1.469,-1.469,-1.469,1
16,3,2007-04-09,-1.516,-1.516,-1.516,1
16,3,2007-04-08,-1.45,-1.45,-1.45,1
16,3,2007-04-07,-1.488,-1.488,-1.488,1
16,3,2007-04-06,-1.431,-1.431,-1.431,1
16,3,2007-04-05,-1.457,-1.457,-1.457,1
16,3,2007-04-04,-1.468,-1.468,-1.468,1
16,3,2007-04-03,-1.412,-1.412,-1.412,1
16,3,2007-04-02,-1.356,-1.356,-1.356,1
16,3,2007-04-01,-1.403,-1.403,-1.403,1
16,3,2007-03-31,-1.372,-1.372,-1.372,1
16,3,2007-03-30,-1.37,-1.37,-1.37,1
16,3,2007-03-29,-1.383,-1.383,-1.383,1
16,3,2007-03-28,-1.37,-1.37,-1.37,1
16,3,2007-03-27,-1.28,-1.28,-1.28,1
16,3,2007-03-26,-1.272,-1.272,-1.272,1
16,3,2007-03-25,-1.235,-1.235,-1.235,1
16,3,2007-03-24,-1.308,-1.308,-1.308,1
16,3,2007-03-23,-1.233,-1.233,-1.233,1
16,3,2007-03-22,-1.222,-1.222,-1.222,1
16,3,2007-03-21,-1.22,-1.22,-1.22,1
16,3,2007-03-20,-1.201,-1.201,-1.201,1
16,3,2007-03-19,-1.196,-1.196,-1.196,1
16,3,2007-03-18,-1.174,-1.174,-1.174,1
16,3,2007-03-17,-1.141,-1.141,-1.141,1
16,3,2007-03-16,-1.103,-1.103,-1.103,1
16,3,2007-03-15,-1.122,-1.122,-1.122,1
16,3,2007-03-14,-1.094,-1.094,-1.094,1
16,3,2007-03-13,-1.09,-1.09,-1.09,1
16,3,2007-03-12,-1.062,-1.062,-1.062,1
16,3,2007-03-11,-1.052,-1.052,-1.052,1
16,3,2007-03-10,-0.948,-0.948,-0.948,1
16,3,2007-03-09,-0.965,-0.965,-0.965,1
16,3,2007-03-08,-0.9,-0.9,-0.9,1
16,3,2007-03-07,-0.946,-0.946,-0.946,1
16,3,2007-03-06,-0.822,-0.822,-0.822,1
16,3,2007-03-05,-0.837,-0.837,-0.837,1
16,3,2007-03-04,-0.799,-0.799,-0.799,1
16,3,2007-03-03,-0.762,-0.762,-0.762,1
16,3,2007-03-02,-0.689,-0.689,-0.689,1
16,3,2007-03-01,-0.616,-0.616,-0.616,1
16,3,2007-02-28,-0.552,-0.552,-0.552,1
16,3,2007-02-27,-0.497,-0.497,-0.497,1
16,3,2007-02-26,-0.488,-0.488,-0.488,1
16,3,2007-02-25,-0.438,-0.438,-0.438,1
16,3,2007-02-24,-0.388,-0.388,-0.388,1
16,3,2007-02-23,-0.343,-0.343,-0.343,1
16,3,2007-02-22,-0.28,-0.28,-0.28,1
16,3,2007-02-21,-0.288,-0.288,-0.288,1
16,3,2007-02-20,-0.27,-0.27,-0.27,1
16,3,2007-02-19,-0.278,-0.278,-0.278,1
16,3,2007-02-18,-0.27,-0.27,-0.27,1
16,3,2007-02-17,-0.189,-0.189,-0.189,1
16,3,2007-02-16,-0.217,-0.217,-0.217,1
16,3,2007-02-15,-0.172,-0.172,-0.172,1
16,3,2007-02-14,-0.186,-0.186,-0.186,1
16,3,2007-02-13,-0.109,-0.109,-0.109,1
16,3,2007-02-12,-0.099,-0.099,-0.099,1
16,3,2007-02-11,-0.115,-0.115,-0.115,1
16,3,2007-02-10,-0.134,-0.134,-0.134,1
16,3,2007-02-09,-0.059,-0.059,-0.059,1
16,3,2007-02-08,-0.037,-0.037,-0.037,1
16,3,2007-02-07,-0.087,-0.087,-0.087,1
16,3,2007-02-06,-0.059,-0.059,-0.059,1
16,3,2007-02-05,-0.082,-0.082,-0.082,1
16,3,2007-02-04,-0.118,-0.118,-0.118,1
16,3,2007-02-03,-0.019,-0.019,-0.019,1
16,3,2007-02-02,-0.055,-0.055,-0.055,1
16,3,2007-02-01,-0.038,-0.038,-0.038,1
16,3,2007-01-31,-0.07,-0.07,-0.07,1
16,3,2007-01-30,-0.082,-0.082,-0.082,1
16,3,2007-01-29,-0.059,-0.059,-0.059,1
16,3,2007-01-28,-0.01,-0.01,-0.01,1
16,3,2007-01-27,-0.088,-0.088,-0.088,1
16,3,2007-01-26,-0.053,-0.053,-0.053,1
16,3,2007-01-25,-0.072,-0.072,-0.072,1
16,3,2007-01-24,-0.064,-0.064,-0.064,1
16,3,2007-01-23,-0.055,-0.055,-0.055,1
16,3,2007-01-22,-0.064,-0.064,-0.064,1
16,3,2007-01-21,-0.088,-0.088,-0.088,1
16,3,2007-01-20,-0.016,-0.016,-0.016,1
16,3,2007-01-19,-0.107,-0.107,-0.107,1
16,3,2007-01-18,-0.052,-0.052,-0.052,1
16,3,2007-01-17,-0.064,-0.064,-0.064,1
16,3,2007-01-16,-0.048,-0.048,-0.048,1
16,3,2007-01-15,-0.056,-0.056,-0.056,1
16,3,2007-01-14,-0.038,-0.038,-0.038,1
16,3,2007-01-13,-0.054,-0.054,-0.054,1
16,3,2007-01-12,-0.06,-0.06,-0.06,1
16,3,2007-01-11,-0.024,-0.024,-0.024,1
16,3,2007-01-10,-0.025,-0.025,-0.025,1
16,3,2007-01-09,-0.029,-0.029,-0.029,1
16,3,2007-01-08,-0.002,-0.002,-0.002,1
16,3,2007-01-07,-0.011,-0.011,-0.011,1
16,3,2007-01-06,-0.002,-0.002,-0.002,1
16,3,2007-01-05,-0.038,-0.038,-0.038,1
16,3,2007-01-04,-0.073,-0.073,-0.073,1
16,3,2007-01-03,-0.064,-0.064,-0.064,1
16,3,2007-01-02,-0.06,-0.06,-0.06,1
16,3,2007-01-01,-0.051,-0.051,-0.051,1
16,3,2006-12-31,-0.051,-0.051,-0.051,1
16,3,2006-12-30,-0.043,-0.043,-0.043,1
16,3,2006-12-29,-0.046,-0.046,-0.046,1
16,3,2006-12-28,-0.042,-0.042,-0.042,1
16,3,2006-12-27,-0.032,-0.032,-0.032,1
16,3,2006-12-26,-0.042,-0.042,-0.042,1
16,3,2006-12-25,-0.046,-0.046,-0.046,1
16,3,2006-12-24,-0.046,-0.046,-0.046,1
16,3,2006-12-23,-0.046,-0.046,-0.046,1
16,3,2006-12-22,-0.006,-0.006,-0.006,1
16,3,2006-12-21,-0.015,-0.015,-0.015,1
16,3,2006-12-20,0.031,0.031,0.031,1
16,3,2006-12-19,-0.019,-0.019,-0.019,1
16,3,2006-12-18,-0.046,-0.046,-0.046,1
16,3,2006-12-17,-0.038,-0.038,-0.038,1
16,3,2006-12-16,0.006,0.006,0.006,1
16,3,2006-12-15,-0.065,-0.065,-0.065,1
16,3,2006-12-14,-0.067,-0.067,-0.067,1
16,3,2006-12-13,-0.073,-0.073,-0.073,1
16,3,2006-12-12,-0.046,-0.046,-0.046,1
16,3,2006-12-11,-0.028,-0.028,-0.028,1
16,3,2006-12-10,-0.01,-0.01,-0.01,1
16,3,2006-12-09,-0.073,-0.073,-0.073,1
16,3,2006-12-08,-0.047,-0.047,-0.047,1
16,3,2006-12-07,-0.042,-0.042,-0.042,1
16,3,2006-12-06,-0.032,-0.032,-0.032,1
16,3,2006-12-05,-0.047,-0.047,-0.047,1
16,3,2006-12-04,-0.027,-0.027,-0.027,1
16,3,2006-12-03,-0.016,-0.016,-0.016,1
16,3,2006-12-02,-0.051,-0.051,-0.051,1
16,3,2006-12-01,-0.051,-0.051,-0.051,1
16,3,2006-11-30,-0.037,-0.037,-0.037,1
16,3,2006-11-29,-0.007,-0.007,-0.007,1
16,3,2006-11-28,-0.03,-0.03,-0.03,1
16,3,2006-11-27,-0.038,-0.038,-0.038,1
16,3,2006-11-26,-0.056,-0.056,-0.056,1
16,3,2006-11-25,-0.061,-0.061,-0.061,1
16,3,2006-11-24,-0.024,-0.024,-0.024,1
16,3,2006-11-23,0.007,0.007,0.007,1
16,3,2006-11-22,-0.037,-0.037,-0.037,1
16,3,2006-11-21,-0.069,-0.069,-0.069,1
16,3,2006-11-20,-0.038,-0.038,-0.038,1
16,3,2006-11-19,-0.021,-0.021,-0.021,1
16,3,2006-11-18,-0.065,-0.065,-0.065,1
16,3,2006-11-17,-0.047,-0.047,-0.047,1
16,3,2006-11-16,-0.013,-0.013,-0.013,1
16,3,2006-11-15,-0.038,-0.038,-0.038,1
16,3,2006-11-14,0.006,0.006,0.006,1
16,3,2006-11-13,-0.101,-0.101,-0.101,1
16,3,2006-11-12,-0.055,-0.055,-0.055,1
16,3,2006-11-11,-0.01,-0.01,-0.01,1
16,3,2006-11-10,-0.016,-0.016,-0.016,1
16,3,2006-11-09,-0.029,-0.029,-0.029,1
16,3,2006-11-08,-0.074,-0.074,-0.074,1
16,3,2006-11-07,-0.048,-0.048,-0.048,1
16,3,2006-11-06,0.004,0.004,0.004,1
16,3,2006-11-05,-0.043,-0.043,-0.043,1
16,3,2006-11-04,-0.011,-0.011,-0.011,1
16,3,2006-11-03,0.062,0.062,0.062,1
16,3,2006-11-02,-0.032,-0.032,-0.032,1
16,3,2006-11-01,-0.004,-0.004,-0.004,1
16,3,2006-10-31,0.002,0.002,0.002,1
16,3,2006-10-30,-0.009,-0.009,-0.009,1
16,3,2006-10-29,0.013,0.013,0.013,1
16,3,2006-10-28,-0.031,-0.031,-0.031,1
16,3,2006-10-27,-0.031,-0.031,-0.031,1
16,3,2006-10-26,0.021,0.021,0.021,1
16,3,2006-10-25,-0.049,-0.049,-0.049,1
16,3,2006-10-24,0.059,0.059,0.059,1
16,3,2006-10-23,-0.019,-0.019,-0.019,1
16,3,2006-10-22,-0.02,-0.02,-0.02,1
16,3,2006-10-21,-0.022,-0.022,-0.022,1
16,3,2006-10-20,0,0,0,1
16,3,2006-10-19,0,0,0,1
16,3,2006-10-18,-0.013,-0.013,-0.013,1
16,3,2006-10-17,0,0,0,1
16,3,2006-10-16,0.01,0.01,0.01,1
16,3,2006-10-15,0.004,0.004,0.004,1
16,3,2006-10-14,0.005,0.005,0.005,1
16,3,2006-10-13,-0.019,-0.019,-0.019,1
16,3,2006-10-12,0.023,0.023,0.023,1
16,3,2006-10-11,0.04,0.04,0.04,1
16,3,2006-10-10,0.049,0.049,0.049,1
16,3,2006-10-09,0.058,0.058,0.058,1
16,3,2006-10-08,0.094,0.094,0.094,1
16,3,2006-10-07,0.121,0.121,0.121,1
16,3,2006-10-06,0.125,0.125,0.125,1
16,3,2006-10-05,0.072,0.072,0.072,1
16,3,2006-10-04,0.108,0.108,0.108,1
16,3,2006-10-03,0.058,0.058,0.058,1
16,3,2006-10-02,0.02,0.02,0.02,1
16,3,2006-10-01,0.111,0.111,0.111,1
16,3,2006-09-30,0.022,0.022,0.022,1
16,3,2006-09-29,-0.04,-0.04,-0.04,1
16,3,2006-09-28,0.131,0.131,0.131,1
16,3,2006-09-27,0.04,0.04,0.04,1
16,3,2006-09-26,0.072,0.072,0.072,1
16,3,2006-09-25,0.053,0.053,0.053,1
16,3,2006-09-24,0.013,0.013,0.013,1
16,3,2006-09-23,0,0,0,1
16,3,2006-09-22,0.017,0.017,0.017,1
16,3,2006-09-21,0.004,0.004,0.004,1
16,3,2006-09-20,-0.005,-0.005,-0.005,1
16,3,2006-09-19,-0.071,-0.071,-0.071,1
16,3,2006-09-18,-0.031,-0.031,-0.031,1
16,3,2006-09-17,-0.087,-0.087,-0.087,1
16,3,2006-09-16,-0.058,-0.058,-0.058,1
16,3,2006-09-15,-0.101,-0.101,-0.101,1
16,3,2006-09-14,-0.112,-0.112,-0.112,1
16,3,2006-09-13,-0.086,-0.086,-0.086,1
16,3,2006-09-12,-0.05,-0.05,-0.05,1
16,3,2006-09-11,-0.077,-0.077,-0.077,1
16,3,2006-09-10,-0.077,-0.077,-0.077,1
16,3,2006-09-09,-0.045,-0.045,-0.045,1
16,3,2006-09-08,-0.081,-0.081,-0.081,1
16,3,2006-09-07,-0.067,-0.067,-0.067,1
16,3,2006-09-06,-0.115,-0.115,-0.115,1
16,3,2006-09-05,-0.053,-0.053,-0.053,1
16,3,2006-09-04,-0.033,-0.033,-0.033,1
16,3,2006-09-03,-0.137,-0.137,-0.137,1
16,3,2006-09-02,-0.064,-0.064,-0.064,1
16,3,2006-09-01,-0.073,-0.073,-0.073,1
16,3,2006-08-31,-0.141,-0.141,-0.141,1
16,3,2006-08-30,-0.095,-0.095,-0.095,1
16,3,2006-08-29,-0.075,-0.075,-0.075,1
16,3,2006-08-28,-0.093,-0.093,-0.093,1
16,3,2006-08-27,-0.035,-0.035,-0.035,1
16,3,2006-08-26,-0.134,-0.134,-0.134,1
16,3,2006-08-25,-0.084,-0.084,-0.084,1
16,3,2006-08-24,-0.085,-0.085,-0.085,1
16,3,2006-08-23,-0.217,-0.217,-0.217,1
16,3,2006-08-22,-0.145,-0.145,-0.145,1
16,3,2006-08-21,-0.157,-0.157,-0.157,1
16,3,2006-08-20,-0.129,-0.129,-0.129,1
16,3,2006-08-19,0.018,0.018,0.018,1
16,3,2006-08-18,-0.077,-0.077,-0.077,1
16,3,2006-08-17,-0.162,-0.162,-0.162,1
16,3,2006-08-16,-0.032,-0.032,-0.032,1
16,3,2006-08-15,-0.006,-0.006,-0.006,1
16,3,2006-08-14,-0.076,-0.076,-0.076,1
16,3,2006-08-13,-0.057,-0.057,-0.057,1
16,3,2006-08-12,-0.119,-0.119,-0.119,1
16,3,2006-08-11,-0.084,-0.084,-0.084,1
16,3,2006-08-10,-0.102,-0.102,-0.102,1
16,3,2006-08-09,-0.061,-0.061,-0.061,1
16,3,2006-08-08,-0.119,-0.119,-0.119,1
16,3,2006-08-07,-0.1,-0.1,-0.1,1
16,3,2006-08-06,-0.092,-0.092,-0.092,1
16,3,2006-08-05,NA,NA,NA,0
16,3,2006-08-04,-0.168,-0.168,-0.168,1
16,3,2006-08-03,-0.089,-0.089,-0.089,1
16,3,2006-08-02,-0.138,-0.138,-0.138,1
16,3,2006-08-01,-0.111,-0.111,-0.111,1
16,3,2006-07-31,-0.201,-0.201,-0.201,1
16,3,2006-07-30,-0.19,-0.19,-0.19,1
16,3,2006-07-29,-0.19,-0.19,-0.19,1
16,3,2006-07-28,-0.171,-0.171,-0.171,1
16,3,2006-07-27,-0.242,-0.242,-0.242,1
16,3,2006-07-26,-0.27,-0.27,-0.27,1
16,3,2006-07-25,-0.266,-0.266,-0.266,1
16,3,2006-07-24,-0.271,-0.271,-0.271,1
16,3,2006-07-23,-0.228,-0.228,-0.228,1
16,3,2006-07-22,-0.279,-0.279,-0.279,1
16,3,2006-07-21,-0.261,-0.261,-0.261,1
16,3,2006-07-20,-0.238,-0.238,-0.238,1
16,3,2006-07-19,-0.243,-0.243,-0.243,1
16,3,2006-07-18,-0.258,-0.258,-0.258,1
16,3,2006-07-17,-0.261,-0.261,-0.261,1
16,3,2006-07-16,-0.298,-0.298,-0.298,1
16,3,2006-07-15,-0.288,-0.288,-0.288,1
16,3,2006-07-14,-0.257,-0.257,-0.257,1
16,3,2006-07-13,-0.244,-0.244,-0.244,1
16,3,2006-07-12,-0.279,-0.279,-0.279,1
16,3,2006-07-11,-0.297,-0.297,-0.297,1
16,3,2006-07-10,-0.257,-0.257,-0.257,1
16,3,2006-07-09,-0.276,-0.276,-0.276,1
16,3,2006-07-08,-0.27,-0.27,-0.27,1
16,3,2006-07-07,-0.305,-0.305,-0.305,1
16,3,2006-07-06,NA,NA,NA,0
16,3,2006-07-05,-0.282,-0.282,-0.282,1
16,3,2006-07-04,-0.333,-0.333,-0.333,1
16,3,2006-07-03,-0.346,-0.346,-0.346,1
16,3,2006-07-02,-0.369,-0.369,-0.369,1
16,3,2006-07-01,-0.366,-0.366,-0.366,1
16,3,2006-06-30,-0.355,-0.355,-0.355,1
16,3,2006-06-29,-0.348,-0.348,-0.348,1
16,3,2006-06-28,-0.428,-0.428,-0.428,1
16,3,2006-06-27,-0.406,-0.406,-0.406,1
16,3,2006-06-26,-0.405,-0.405,-0.405,1
16,3,2006-06-25,-0.432,-0.432,-0.432,1
16,3,2006-06-24,-0.473,-0.473,-0.473,1
16,3,2006-06-23,-0.46,-0.46,-0.46,1
16,3,2006-06-22,-0.518,-0.518,-0.518,1
16,3,2006-06-21,-0.517,-0.517,-0.517,1
16,3,2006-06-20,-0.549,-0.549,-0.549,1
16,3,2006-06-19,-0.581,-0.581,-0.581,1
16,3,2006-06-18,-0.626,-0.626,-0.626,1
16,3,2006-06-17,-0.608,-0.608,-0.608,1
16,3,2006-06-16,-0.641,-0.641,-0.641,1
16,3,2006-06-15,-0.718,-0.718,-0.718,1
16,3,2006-06-14,-0.731,-0.731,-0.731,1
16,3,2006-06-13,-0.694,-0.694,-0.694,1
16,3,2006-06-12,-0.713,-0.713,-0.713,1
16,3,2006-06-11,-0.69,-0.69,-0.69,1
16,3,2006-06-10,-0.724,-0.724,-0.724,1
16,3,2006-06-09,-0.696,-0.696,-0.696,1
16,3,2006-06-08,-0.733,-0.733,-0.733,1
16,3,2006-06-07,-0.782,-0.782,-0.782,1
16,3,2006-06-06,-0.78,-0.78,-0.78,1
16,3,2006-06-05,-0.789,-0.789,-0.789,1
16,3,2006-06-04,-0.845,-0.845,-0.845,1
16,3,2006-06-03,-0.864,-0.864,-0.864,1
16,3,2006-06-02,-0.881,-0.881,-0.881,1
16,3,2006-06-01,-0.89,-0.89,-0.89,1
16,3,2006-05-31,-0.937,-0.937,-0.937,1
16,3,2006-05-30,-0.952,-0.952,-0.952,1
16,3,2006-05-29,-0.979,-0.979,-0.979,1
16,3,2006-05-28,-0.979,-0.979,-0.979,1
16,3,2006-05-27,-1.007,-1.007,-1.007,1
16,3,2006-05-26,-0.993,-0.993,-0.993,1
16,3,2006-05-25,-1.017,-1.017,-1.017,1
16,3,2006-05-24,-1.057,-1.057,-1.057,1
16,3,2006-05-23,-1.064,-1.064,-1.064,1
16,3,2006-05-22,-1.067,-1.067,-1.067,1
16,3,2006-05-21,-1.058,-1.058,-1.058,1
16,3,2006-05-20,-1.053,-1.053,-1.053,1
16,3,2006-05-19,-1.065,-1.065,-1.065,1
16,3,2006-05-18,-1.1,-1.1,-1.1,1
16,3,2006-05-17,-1.073,-1.073,-1.073,1
16,3,2006-05-16,-1.081,-1.081,-1.081,1
16,3,2006-05-15,-1.077,-1.077,-1.077,1
16,3,2006-05-14,-1.031,-1.031,-1.031,1
16,3,2006-05-13,-1.123,-1.123,-1.123,1
16,3,2006-05-12,-1.068,-1.068,-1.068,1
16,3,2006-05-11,-1.068,-1.068,-1.068,1
16,3,2006-05-10,-1.068,-1.068,-1.068,1
16,3,2006-05-09,-1.077,-1.077,-1.077,1
16,3,2006-05-08,-1.067,-1.067,-1.067,1
16,3,2006-05-07,-1.077,-1.077,-1.077,1
16,3,2006-05-06,-1.03,-1.03,-1.03,1
16,3,2006-05-05,-1.047,-1.047,-1.047,1
16,3,2006-05-04,-1.054,-1.054,-1.054,1
16,3,2006-05-03,-1.033,-1.033,-1.033,1
16,3,2006-05-02,-1.04,-1.04,-1.04,1
16,3,2006-05-01,-1.002,-1.002,-1.002,1
16,3,2006-04-30,-1.044,-1.044,-1.044,1
16,3,2006-04-29,-1.021,-1.021,-1.021,1
16,3,2006-04-28,-1.036,-1.036,-1.036,1
16,3,2006-04-27,-1.011,-1.011,-1.011,1
16,3,2006-04-26,-1.021,-1.021,-1.021,1
16,3,2006-04-25,-1.002,-1.002,-1.002,1
16,3,2006-04-24,-0.994,-0.994,-0.994,1
16,3,2006-04-23,-1.049,-1.049,-1.049,1
16,3,2006-04-22,-0.938,-0.938,-0.938,1
16,3,2006-04-21,-1.025,-1.025,-1.025,1
16,3,2006-04-20,-0.985,-0.985,-0.985,1
16,3,2006-04-19,-0.985,-0.985,-0.985,1
16,3,2006-04-18,-0.962,-0.962,-0.962,1
16,3,2006-04-17,-0.974,-0.974,-0.974,1
16,3,2006-04-16,-0.952,-0.952,-0.952,1
16,3,2006-04-15,-0.942,-0.942,-0.942,1
16,3,2006-04-14,-0.874,-0.874,-0.874,1
16,3,2006-04-13,-0.932,-0.932,-0.932,1
16,3,2006-04-12,-0.909,-0.909,-0.909,1
16,3,2006-04-11,-0.891,-0.891,-0.891,1
16,3,2006-04-10,-0.905,-0.905,-0.905,1
16,3,2006-04-09,-0.86,-0.86,-0.86,1
16,3,2006-04-08,-0.873,-0.873,-0.873,1
16,3,2006-04-07,-0.819,-0.819,-0.819,1
16,3,2006-04-06,-0.773,-0.773,-0.773,1
16,3,2006-04-05,-0.785,-0.785,-0.785,1
16,3,2006-04-04,-0.809,-0.809,-0.809,1
16,3,2006-04-03,-0.768,-0.768,-0.768,1
16,3,2006-04-02,-0.754,-0.754,-0.754,1
16,3,2006-04-01,-0.754,-0.754,-0.754,1
16,3,2006-03-31,-0.689,-0.689,-0.689,1
16,3,2006-03-30,-0.679,-0.679,-0.679,1
16,3,2006-03-29,-0.671,-0.671,-0.671,1
16,3,2006-03-28,-0.644,-0.644,-0.644,1
16,3,2006-03-27,-0.625,-0.625,-0.625,1
16,3,2006-03-26,-0.571,-0.571,-0.571,1
16,3,2006-03-25,-0.567,-0.567,-0.567,1
16,3,2006-03-24,-0.455,-0.455,-0.455,1
16,3,2006-03-23,-0.398,-0.398,-0.398,1
16,3,2006-03-22,-0.295,-0.295,-0.295,1
16,3,2006-03-21,-0.339,-0.339,-0.339,1
16,3,2006-03-20,-0.34,-0.34,-0.34,1
16,3,2006-03-19,-0.316,-0.316,-0.316,1
16,3,2006-03-18,-0.302,-0.302,-0.302,1
16,3,2006-03-17,-0.31,-0.31,-0.31,1
16,3,2006-03-16,-0.256,-0.256,-0.256,1
16,3,2006-03-15,-0.281,-0.281,-0.281,1
16,3,2006-03-14,-0.181,-0.181,-0.181,1
16,3,2006-03-13,-0.172,-0.172,-0.172,1
16,3,2006-03-12,-0.185,-0.185,-0.185,1
16,3,2006-03-11,-0.147,-0.147,-0.147,1
16,3,2006-03-10,-0.143,-0.143,-0.143,1
16,3,2006-03-09,-0.106,-0.106,-0.106,1
16,3,2006-03-08,-0.092,-0.092,-0.092,1
16,3,2006-03-07,-0.097,-0.097,-0.097,1
16,3,2006-03-06,-0.06,-0.06,-0.06,1
16,3,2006-03-05,-0.118,-0.118,-0.118,1
16,3,2006-03-04,-0.056,-0.056,-0.056,1
16,3,2006-03-03,-0.065,-0.065,-0.065,1
16,3,2006-03-02,-0.054,-0.054,-0.054,1
16,3,2006-03-01,-0.109,-0.109,-0.109,1
16,3,2006-02-28,-0.047,-0.047,-0.047,1
16,3,2006-02-27,-0.029,-0.029,-0.029,1
16,3,2006-02-26,-0.064,-0.064,-0.064,1
16,3,2006-02-25,-0.038,-0.038,-0.038,1
16,3,2006-02-24,0.003,0.003,0.003,1
16,3,2006-02-23,-0.015,-0.015,-0.015,1
16,3,2006-02-22,-0.073,-0.073,-0.073,1
16,3,2006-02-21,-0.047,-0.047,-0.047,1
16,3,2006-02-20,-0.029,-0.029,-0.029,1
16,3,2006-02-19,-0.032,-0.032,-0.032,1
16,3,2006-02-18,0.007,0.007,0.007,1
16,3,2006-02-17,-0.039,-0.039,-0.039,1
16,3,2006-02-16,-0.004,-0.004,-0.004,1
16,3,2006-02-15,-0.064,-0.064,-0.064,1
16,3,2006-02-14,-0.054,-0.054,-0.054,1
16,3,2006-02-13,-0.073,-0.073,-0.073,1
16,3,2006-02-12,-0.072,-0.072,-0.072,1
16,3,2006-02-11,-0.069,-0.069,-0.069,1
16,3,2006-02-10,-0.046,-0.046,-0.046,1
16,3,2006-02-09,-0.012,-0.012,-0.012,1
16,3,2006-02-08,-0.037,-0.037,-0.037,1
16,3,2006-02-07,-0.047,-0.047,-0.047,1
16,3,2006-02-06,-0.039,-0.039,-0.039,1
16,3,2006-02-05,-0.046,-0.046,-0.046,1
16,3,2006-02-04,-0.037,-0.037,-0.037,1
16,3,2006-02-03,-0.019,-0.019,-0.019,1
16,3,2006-02-02,-0.055,-0.055,-0.055,1
16,3,2006-02-01,-0.028,-0.028,-0.028,1
16,3,2006-01-31,-0.046,-0.046,-0.046,1
16,3,2006-01-30,-0.073,-0.073,-0.073,1
16,3,2006-01-29,-0.037,-0.037,-0.037,1
16,3,2006-01-28,-0.023,-0.023,-0.023,1
16,3,2006-01-27,-0.046,-0.046,-0.046,1
16,3,2006-01-26,-0.037,-0.037,-0.037,1
16,3,2006-01-25,-0.051,-0.051,-0.051,1
16,3,2006-01-24,-0.001,-0.001,-0.001,1
16,3,2006-01-23,-0.055,-0.055,-0.055,1
16,3,2006-01-22,-0.036,-0.036,-0.036,1
16,3,2006-01-21,-0.032,-0.032,-0.032,1
16,3,2006-01-20,-0.045,-0.045,-0.045,1
16,3,2006-01-19,-0.041,-0.041,-0.041,1
16,3,2006-01-18,-0.037,-0.037,-0.037,1
16,3,2006-01-17,-0.045,-0.045,-0.045,1
16,3,2006-01-16,-0.051,-0.051,-0.051,1
16,3,2006-01-15,-0.07,-0.07,-0.07,1
16,3,2006-01-14,-0.028,-0.028,-0.028,1
16,3,2006-01-13,-0.01,-0.01,-0.01,1
16,3,2006-01-12,-0.018,-0.018,-0.018,1
16,3,2006-01-11,-0.01,-0.01,-0.01,1
16,3,2006-01-10,-0.028,-0.028,-0.028,1
16,3,2006-01-09,-0.001,-0.001,-0.001,1
16,3,2006-01-08,-0.038,-0.038,-0.038,1
16,3,2006-01-07,-0.046,-0.046,-0.046,1
16,3,2006-01-06,-0.054,-0.054,-0.054,1
16,3,2006-01-05,-0.035,-0.035,-0.035,1
16,3,2006-01-04,-0.037,-0.037,-0.037,1
16,3,2006-01-03,-0.001,-0.001,-0.001,1
16,3,2006-01-02,-0.037,-0.037,-0.037,1
16,3,2006-01-01,-0.028,-0.028,-0.028,1
16,3,2005-12-31,-0.037,-0.037,-0.037,1
16,3,2005-12-30,-0.036,-0.036,-0.036,1
16,3,2005-12-29,-0.045,-0.045,-0.045,1
16,3,2005-12-28,-0.037,-0.037,-0.037,1
16,3,2005-12-27,-0.027,-0.027,-0.027,1
16,3,2005-12-26,-0.045,-0.045,-0.045,1
16,3,2005-12-25,-0.041,-0.041,-0.041,1
16,3,2005-12-24,-0.029,-0.029,-0.029,1
16,3,2005-12-23,-0.015,-0.015,-0.015,1
16,3,2005-12-22,-0.001,-0.001,-0.001,1
16,3,2005-12-21,-0.037,-0.037,-0.037,1
16,3,2005-12-20,-0.01,-0.01,-0.01,1
16,3,2005-12-19,-0.028,-0.028,-0.028,1
16,3,2005-12-18,0.005,0.005,0.005,1
16,3,2005-12-17,-0.037,-0.037,-0.037,1
16,3,2005-12-16,-0.037,-0.037,-0.037,1
16,3,2005-12-15,0.002,0.002,0.002,1
16,3,2005-12-14,-0.072,-0.072,-0.072,1
16,3,2005-12-13,-0.029,-0.029,-0.029,1
16,3,2005-12-12,-0.029,-0.029,-0.029,1
16,3,2005-12-11,-0.01,-0.01,-0.01,1
16,3,2005-12-10,-0.073,-0.073,-0.073,1
16,3,2005-12-09,-0.029,-0.029,-0.029,1
16,3,2005-12-08,-0.031,-0.031,-0.031,1
16,3,2005-12-07,-0.019,-0.019,-0.019,1
16,3,2005-12-06,-0.053,-0.053,-0.053,1
16,3,2005-12-05,0.007,0.007,0.007,1
16,3,2005-12-04,-0.029,-0.029,-0.029,1
16,3,2005-12-03,-0.028,-0.028,-0.028,1
16,3,2005-12-02,-0.001,-0.001,-0.001,1
16,3,2005-12-01,-0.036,-0.036,-0.036,1
16,3,2005-11-30,-0.037,-0.037,-0.037,1
16,3,2005-11-29,0.027,0.027,0.027,1
16,3,2005-11-28,-0.036,-0.036,-0.036,1
16,3,2005-11-27,-0.074,-0.074,-0.074,1
16,3,2005-11-26,-0.013,-0.013,-0.013,1
16,3,2005-11-25,-0.09,-0.09,-0.09,1
16,3,2005-11-24,0.017,0.017,0.017,1
16,3,2005-11-23,-0.002,-0.002,-0.002,1
16,3,2005-11-22,-0.055,-0.055,-0.055,1
16,3,2005-11-21,0.007,0.007,0.007,1
16,3,2005-11-20,0.021,0.021,0.021,1
16,3,2005-11-19,-0.06,-0.06,-0.06,1
16,3,2005-11-18,-0.028,-0.028,-0.028,1
16,3,2005-11-17,-0.051,-0.051,-0.051,1
16,3,2005-11-16,-0.018,-0.018,-0.018,1
16,3,2005-11-15,-0.053,-0.053,-0.053,1
16,3,2005-11-14,-0.034,-0.034,-0.034,1
16,3,2005-11-13,-0.012,-0.012,-0.012,1
16,3,2005-11-12,-0.002,-0.002,-0.002,1
16,3,2005-11-11,-0.038,-0.038,-0.038,1
16,3,2005-11-10,0.024,0.024,0.024,1
16,3,2005-11-09,-0.039,-0.039,-0.039,1
16,3,2005-11-08,0.032,0.032,0.032,1
16,3,2005-11-07,-0.066,-0.066,-0.066,1
16,3,2005-11-06,-0.034,-0.034,-0.034,1
16,3,2005-11-05,-0.008,-0.008,-0.008,1
16,3,2005-11-04,0.031,0.031,0.031,1
16,3,2005-11-03,0.031,0.031,0.031,1
16,3,2005-11-02,-0.031,-0.031,-0.031,1
16,3,2005-11-01,0.022,0.022,0.022,1
16,3,2005-10-31,0.048,0.048,0.048,1
16,3,2005-10-30,-0.005,-0.005,-0.005,1
16,3,2005-10-29,0.04,0.04,0.04,1
16,3,2005-10-28,0.057,0.057,0.057,1
16,3,2005-10-27,0.028,0.028,0.028,1
16,3,2005-10-26,0.067,0.067,0.067,1
16,3,2005-10-25,0.014,0.014,0.014,1
16,3,2005-10-24,0.023,0.023,0.023,1
16,3,2005-10-23,0.072,0.072,0.072,1
16,3,2005-10-22,0.013,0.013,0.013,1
16,3,2005-10-21,0.022,0.022,0.022,1
16,3,2005-10-20,0.045,0.045,0.045,1
16,3,2005-10-19,0.022,0.022,0.022,1
16,3,2005-10-18,0.07,0.07,0.07,1
16,3,2005-10-17,0.044,0.044,0.044,1
16,3,2005-10-16,0.088,0.088,0.088,1
16,3,2005-10-15,0.105,0.105,0.105,1
16,3,2005-10-14,0.106,0.106,0.106,1
16,3,2005-10-13,0.052,0.052,0.052,1
16,3,2005-10-12,0.124,0.124,0.124,1
16,3,2005-10-11,0.114,0.114,0.114,1
16,3,2005-10-10,0.127,0.127,0.127,1
16,3,2005-10-09,0.149,0.149,0.149,1
16,3,2005-10-08,0.148,0.148,0.148,1
16,3,2005-10-07,0.173,0.173,0.173,1
16,3,2005-10-06,0.205,0.205,0.205,1
16,3,2005-10-05,0.179,0.179,0.179,1
16,3,2005-10-04,0.164,0.164,0.164,1
16,3,2005-10-03,0.245,0.245,0.245,1
16,3,2005-10-02,0.21,0.21,0.21,1
16,3,2005-10-01,0.319,0.319,0.319,1
16,3,2005-09-30,0.286,0.286,0.286,1
16,3,2005-09-29,0.298,0.298,0.298,1
16,3,2005-09-28,0.225,0.225,0.225,1
16,3,2005-09-27,0.261,0.261,0.261,1
16,3,2005-09-26,0.19,0.19,0.19,1
16,3,2005-09-25,0.217,0.217,0.217,1
16,3,2005-09-24,0.202,0.202,0.202,1
16,3,2005-09-23,0.379,0.379,0.379,1
16,3,2005-09-22,0.336,0.336,0.336,1
16,3,2005-09-21,0.347,0.347,0.347,1
16,3,2005-09-20,0.27,0.27,0.27,1
16,3,2005-09-19,0.393,0.393,0.393,1
16,3,2005-09-18,0.419,0.419,0.419,1
16,3,2005-09-17,0.533,0.533,0.533,1
16,3,2005-09-16,0.519,0.519,0.519,1
16,3,2005-09-15,0.582,0.582,0.582,1
16,3,2005-09-14,0.536,0.536,0.536,1
16,3,2005-09-13,0.624,0.624,0.624,1
16,3,2005-09-12,0.503,0.503,0.503,1
16,3,2005-09-11,0.102,0.102,0.102,1
16,3,2005-09-10,-0.05,-0.05,-0.05,1
16,3,2005-09-09,-0.131,-0.131,-0.131,1
16,3,2005-09-08,-0.035,-0.035,-0.035,1
16,3,2005-09-07,-0.025,-0.025,-0.025,1
16,3,2005-09-06,-0.114,-0.114,-0.114,1
16,3,2005-09-05,-0.038,-0.038,-0.038,1
16,3,2005-09-04,-0.007,-0.007,-0.007,1
16,3,2005-09-03,-0.097,-0.097,-0.097,1
16,3,2005-09-02,-0.096,-0.096,-0.096,1
16,3,2005-09-01,-0.061,-0.061,-0.061,1
16,3,2005-08-31,-0.03,-0.03,-0.03,1
16,3,2005-08-30,-0.138,-0.138,-0.138,1
16,3,2005-08-29,-0.066,-0.066,-0.066,1
16,3,2005-08-28,-0.135,-0.135,-0.135,1
16,3,2005-08-27,-0.121,-0.121,-0.121,1
16,3,2005-08-26,-0.034,-0.034,-0.034,1
16,3,2005-08-25,-0.175,-0.175,-0.175,1
16,3,2005-08-24,-0.103,-0.103,-0.103,1
16,3,2005-08-23,-0.094,-0.094,-0.094,1
16,3,2005-08-22,-0.035,-0.035,-0.035,1
16,3,2005-08-21,-0.053,-0.053,-0.053,1
16,3,2005-08-20,-0.125,-0.125,-0.125,1
16,3,2005-08-19,-0.125,-0.125,-0.125,1
16,3,2005-08-18,-0.14,-0.14,-0.14,1
16,3,2005-08-17,-0.14,-0.14,-0.14,1
16,3,2005-08-16,-0.087,-0.087,-0.087,1
16,3,2005-08-15,-0.086,-0.086,-0.086,1
16,3,2005-08-14,-0.088,-0.088,-0.088,1
16,3,2005-08-13,-0.123,-0.123,-0.123,1
16,3,2005-08-12,-0.137,-0.137,-0.137,1
16,3,2005-08-11,-0.148,-0.148,-0.148,1
16,3,2005-08-10,-0.124,-0.124,-0.124,1
16,3,2005-08-09,-0.252,-0.252,-0.252,1
16,3,2005-08-08,-0.221,-0.221,-0.221,1
16,3,2005-08-07,-0.165,-0.165,-0.165,1
16,3,2005-08-06,-0.085,-0.085,-0.085,1
16,3,2005-08-05,-0.194,-0.194,-0.194,1
16,3,2005-08-04,-0.229,-0.229,-0.229,1
16,3,2005-08-03,-0.187,-0.187,-0.187,1
16,3,2005-08-02,-0.216,-0.216,-0.216,1
16,3,2005-08-01,-0.238,-0.238,-0.238,1
16,3,2005-07-31,-0.21,-0.21,-0.21,1
16,3,2005-07-30,-0.228,-0.228,-0.228,1
16,3,2005-07-29,-0.217,-0.217,-0.217,1
16,3,2005-07-28,-0.206,-0.206,-0.206,1
16,3,2005-07-27,-0.223,-0.223,-0.223,1
16,3,2005-07-26,-0.212,-0.212,-0.212,1
16,3,2005-07-25,-0.252,-0.252,-0.252,1
16,3,2005-07-24,-0.206,-0.206,-0.206,1
16,3,2005-07-23,-0.237,-0.237,-0.237,1
16,3,2005-07-22,-0.259,-0.259,-0.259,1
16,3,2005-07-21,-0.219,-0.219,-0.219,1
16,3,2005-07-20,-0.219,-0.219,-0.219,1
16,3,2005-07-19,-0.246,-0.246,-0.246,1
16,3,2005-07-18,-0.217,-0.217,-0.217,1
16,3,2005-07-17,-0.249,-0.249,-0.249,1
16,3,2005-07-16,-0.216,-0.216,-0.216,1
16,3,2005-07-15,-0.234,-0.234,-0.234,1
16,3,2005-07-14,-0.261,-0.261,-0.261,1
16,3,2005-07-13,-0.25,-0.25,-0.25,1
16,3,2005-07-12,-0.201,-0.201,-0.201,1
16,3,2005-07-11,-0.253,-0.253,-0.253,1
16,3,2005-07-10,-0.253,-0.253,-0.253,1
16,3,2005-07-09,-0.229,-0.229,-0.229,1
16,3,2005-07-08,-0.273,-0.273,-0.273,1
16,3,2005-07-07,-0.254,-0.254,-0.254,1
16,3,2005-07-06,-0.273,-0.273,-0.273,1
16,3,2005-07-05,-0.274,-0.274,-0.274,1
16,3,2005-07-04,-0.219,-0.219,-0.219,1
16,3,2005-07-03,-0.266,-0.266,-0.266,1
16,3,2005-07-02,-0.274,-0.274,-0.274,1
16,3,2005-07-01,-0.292,-0.292,-0.292,1
16,3,2005-06-30,-0.264,-0.264,-0.264,1
16,3,2005-06-29,-0.274,-0.274,-0.274,1
16,3,2005-06-28,-0.302,-0.302,-0.302,1
16,3,2005-06-27,-0.298,-0.298,-0.298,1
16,3,2005-06-26,-0.284,-0.284,-0.284,1
16,3,2005-06-25,-0.31,-0.31,-0.31,1
16,3,2005-06-24,-0.423,-0.423,-0.423,1
16,3,2005-06-23,-0.477,-0.477,-0.477,1
16,3,2005-06-22,-0.474,-0.474,-0.474,1
16,3,2005-06-21,-0.465,-0.465,-0.465,1
16,3,2005-06-20,-0.483,-0.483,-0.483,1
16,3,2005-06-19,-0.483,-0.483,-0.483,1
16,3,2005-06-18,-0.495,-0.495,-0.495,1
16,3,2005-06-17,-0.491,-0.491,-0.491,1
16,3,2005-06-16,-0.518,-0.518,-0.518,1
16,3,2005-06-15,-0.49,-0.49,-0.49,1
16,3,2005-06-14,-0.544,-0.544,-0.544,1
16,3,2005-06-13,-0.553,-0.553,-0.553,1
16,3,2005-06-12,-0.59,-0.59,-0.59,1
16,3,2005-06-11,-0.569,-0.569,-0.569,1
16,3,2005-06-10,-0.572,-0.572,-0.572,1
16,3,2005-06-09,-0.607,-0.607,-0.607,1
16,3,2005-06-08,-0.604,-0.604,-0.604,1
16,3,2005-06-07,-0.639,-0.639,-0.639,1
16,3,2005-06-06,-0.64,-0.64,-0.64,1
16,3,2005-06-05,-0.666,-0.666,-0.666,1
16,3,2005-06-04,-0.726,-0.726,-0.726,1
16,3,2005-06-03,-0.744,-0.744,-0.744,1
16,3,2005-06-02,-0.717,-0.717,-0.717,1
16,3,2005-06-01,-0.742,-0.742,-0.742,1
16,3,2005-05-31,-0.749,-0.749,-0.749,1
16,3,2005-05-30,-0.73,-0.73,-0.73,1
16,3,2005-05-29,-0.777,-0.777,-0.777,1
16,3,2005-05-28,-0.813,-0.813,-0.813,1
16,3,2005-05-27,-0.891,-0.891,-0.891,1
16,3,2005-05-26,-0.928,-0.928,-0.928,1
16,3,2005-05-25,-0.882,-0.882,-0.882,1
16,3,2005-05-24,-0.892,-0.892,-0.892,1
16,3,2005-05-23,-0.925,-0.925,-0.925,1
16,3,2005-05-22,-0.934,-0.934,-0.934,1
16,3,2005-05-21,-0.981,-0.981,-0.981,1
16,3,2005-05-20,-0.973,-0.973,-0.973,1
16,3,2005-05-19,-1.002,-1.002,-1.002,1
16,3,2005-05-18,-0.981,-0.981,-0.981,1
16,3,2005-05-17,-0.971,-0.971,-0.971,1
16,3,2005-05-16,-1.007,-1.007,-1.007,1
16,3,2005-05-15,-1.047,-1.047,-1.047,1
16,3,2005-05-14,-1.016,-1.016,-1.016,1
16,3,2005-05-13,-1.046,-1.046,-1.046,1
16,3,2005-05-12,-1.019,-1.019,-1.019,1
16,3,2005-05-11,-1.101,-1.101,-1.101,1
16,3,2005-05-10,-1.053,-1.053,-1.053,1
16,3,2005-05-09,-1.085,-1.085,-1.085,1
16,3,2005-05-08,-1.082,-1.082,-1.082,1
16,3,2005-05-07,-1.146,-1.146,-1.146,1
16,3,2005-05-06,-1.063,-1.063,-1.063,1
16,3,2005-05-05,-1.109,-1.109,-1.109,1
16,3,2005-05-04,-1.101,-1.101,-1.101,1
16,3,2005-05-03,-1.099,-1.099,-1.099,1
16,3,2005-05-02,-1.092,-1.092,-1.092,1
16,3,2005-05-01,-1.128,-1.128,-1.128,1
16,3,2005-04-30,-1.091,-1.091,-1.091,1
16,3,2005-04-29,-1.108,-1.108,-1.108,1
16,3,2005-04-28,-1.142,-1.142,-1.142,1
16,3,2005-04-27,-1.113,-1.113,-1.113,1
16,3,2005-04-26,-1.108,-1.108,-1.108,1
16,3,2005-04-25,-1.086,-1.086,-1.086,1
16,3,2005-04-24,-1.058,-1.058,-1.058,1
16,3,2005-04-23,-1.088,-1.088,-1.088,1
16,3,2005-04-22,-1.108,-1.108,-1.108,1
16,3,2005-04-21,-1.079,-1.079,-1.079,1
16,3,2005-04-20,-1.095,-1.095,-1.095,1
16,3,2005-04-19,-1.113,-1.113,-1.113,1
16,3,2005-04-18,-1.078,-1.078,-1.078,1
16,3,2005-04-17,-1.104,-1.104,-1.104,1
16,3,2005-04-16,-1.056,-1.056,-1.056,1
16,3,2005-04-15,-1.058,-1.058,-1.058,1
16,3,2005-04-14,-1.051,-1.051,-1.051,1
16,3,2005-04-13,-1.077,-1.077,-1.077,1
16,3,2005-04-12,-1.088,-1.088,-1.088,1
16,3,2005-04-11,-1.098,-1.098,-1.098,1
16,3,2005-04-10,-1.04,-1.04,-1.04,1
16,3,2005-04-09,-0.983,-0.983,-0.983,1
16,3,2005-04-08,-0.984,-0.984,-0.984,1
16,3,2005-04-07,-0.983,-0.983,-0.983,1
16,3,2005-04-06,-1.012,-1.012,-1.012,1
16,3,2005-04-05,-0.983,-0.983,-0.983,1
16,3,2005-04-04,-1.019,-1.019,-1.019,1
16,3,2005-04-03,-0.964,-0.964,-0.964,1
16,3,2005-04-02,-0.973,-0.973,-0.973,1
16,3,2005-04-01,-0.955,-0.955,-0.955,1
16,3,2005-03-31,-0.955,-0.955,-0.955,1
16,3,2005-03-30,-0.974,-0.974,-0.974,1
16,3,2005-03-29,-0.836,-0.836,-0.836,1
16,3,2005-03-28,-0.836,-0.836,-0.836,1
16,3,2005-03-27,-0.881,-0.881,-0.881,1
16,3,2005-03-26,-0.808,-0.808,-0.808,1
16,3,2005-03-25,-0.783,-0.783,-0.783,1
16,3,2005-03-24,-0.767,-0.767,-0.767,1
16,3,2005-03-23,-0.728,-0.728,-0.728,1
16,3,2005-03-22,-0.747,-0.747,-0.747,1
16,3,2005-03-21,-0.7,-0.7,-0.7,1
16,3,2005-03-20,-0.699,-0.699,-0.699,1
16,3,2005-03-19,-0.607,-0.607,-0.607,1
16,3,2005-03-18,-0.654,-0.654,-0.654,1
16,3,2005-03-17,-0.57,-0.57,-0.57,1
16,3,2005-03-16,-0.533,-0.533,-0.533,1
16,3,2005-03-15,-0.548,-0.548,-0.548,1
16,3,2005-03-14,-0.515,-0.515,-0.515,1
16,3,2005-03-13,-0.514,-0.514,-0.514,1
16,3,2005-03-12,-0.483,-0.483,-0.483,1
16,3,2005-03-11,-0.45,-0.45,-0.45,1
16,3,2005-03-10,-0.423,-0.423,-0.423,1
16,3,2005-03-09,-0.387,-0.387,-0.387,1
16,3,2005-03-08,-0.22,-0.22,-0.22,1
16,3,2005-03-07,-0.17,-0.17,-0.17,1
16,3,2005-03-06,-0.072,-0.072,-0.072,1
16,3,2005-03-05,-0.046,-0.046,-0.046,1
16,3,2005-03-04,0.026,0.026,0.026,1
16,3,2005-03-03,-0.037,-0.037,-0.037,1
16,3,2005-03-02,-0.044,-0.044,-0.044,1
16,3,2005-03-01,-0.005,-0.005,-0.005,1
16,3,2005-02-28,-0.108,-0.108,-0.108,1
16,3,2005-02-27,-0.028,-0.028,-0.028,1
16,3,2005-02-26,-0.171,-0.171,-0.171,1
16,3,2005-02-25,-0.099,-0.099,-0.099,1
16,3,2005-02-24,-0.088,-0.088,-0.088,1
16,3,2005-02-23,-0.094,-0.094,-0.094,1
16,3,2005-02-22,-0.115,-0.115,-0.115,1
16,3,2005-02-21,-0.136,-0.136,-0.136,1
16,3,2005-02-20,-0.126,-0.126,-0.126,1
16,3,2005-02-19,-0.113,-0.113,-0.113,1
16,3,2005-02-18,-0.063,-0.063,-0.063,1
16,3,2005-02-17,-0.063,-0.063,-0.063,1
16,3,2005-02-16,-0.108,-0.108,-0.108,1
16,3,2005-02-15,-0.117,-0.117,-0.117,1
16,3,2005-02-14,-0.054,-0.054,-0.054,1
16,3,2005-02-13,-0.099,-0.099,-0.099,1
16,3,2005-02-12,NA,NA,NA,0
16,3,2005-02-11,NA,NA,NA,0
16,3,2005-02-10,NA,NA,NA,0
16,3,2005-02-09,NA,NA,NA,0
16,3,2005-02-08,NA,NA,NA,0
16,3,2005-02-07,NA,NA,NA,0
16,3,2005-02-06,NA,NA,NA,0
16,3,2005-02-05,NA,NA,NA,0
16,3,2005-02-04,NA,NA,NA,0
16,3,2005-02-03,NA,NA,NA,0
16,3,2005-02-02,NA,NA,NA,0
16,3,2005-02-01,NA,NA,NA,0
16,3,2005-01-31,NA,NA,NA,0
16,3,2005-01-30,NA,NA,NA,0
16,3,2005-01-29,NA,NA,NA,0
16,3,2005-01-28,NA,NA,NA,0
16,3,2005-01-27,NA,NA,NA,0
16,3,2005-01-26,NA,NA,NA,0
16,3,2005-01-25,NA,NA,NA,0
16,3,2005-01-24,NA,NA,NA,0
16,3,2005-01-23,NA,NA,NA,0
16,3,2005-01-22,NA,NA,NA,0
16,3,2005-01-21,NA,NA,NA,0
16,3,2005-01-20,NA,NA,NA,0
16,3,2005-01-19,NA,NA,NA,0
16,3,2005-01-18,NA,NA,NA,0
16,3,2005-01-17,NA,NA,NA,0
16,3,2005-01-16,NA,NA,NA,0
16,3,2005-01-15,NA,NA,NA,0
16,3,2005-01-14,NA,NA,NA,0
16,3,2005-01-13,NA,NA,NA,0
16,3,2005-01-12,NA,NA,NA,0
16,3,2005-01-11,NA,NA,NA,0
16,3,2005-01-10,NA,NA,NA,0
16,3,2005-01-09,NA,NA,NA,0
16,3,2005-01-08,NA,NA,NA,0
16,3,2005-01-07,NA,NA,NA,0
16,3,2005-01-06,NA,NA,NA,0
16,3,2005-01-05,NA,NA,NA,0
16,3,2005-01-04,NA,NA,NA,0
16,3,2005-01-03,NA,NA,NA,0
16,3,2005-01-02,NA,NA,NA,0
16,3,2005-01-01,NA,NA,NA,0
16,3,2004-12-31,NA,NA,NA,0
16,3,2004-12-30,-0.044,-0.044,-0.044,1
16,3,2004-12-29,-0.005,-0.005,-0.005,1
16,3,2004-12-28,-0.108,-0.108,-0.108,1
16,3,2004-12-27,-0.028,-0.028,-0.028,1
16,3,2004-12-26,-0.171,-0.171,-0.171,1
16,3,2004-12-25,-0.099,-0.099,-0.099,1
16,3,2004-12-24,-0.088,-0.088,-0.088,1
16,3,2004-12-23,-0.094,-0.094,-0.094,1
16,3,2004-12-22,-0.115,-0.115,-0.115,1
16,3,2004-12-21,-0.136,-0.136,-0.136,1
16,3,2004-12-20,-0.126,-0.126,-0.126,1
16,3,2004-12-19,-0.113,-0.113,-0.113,1
16,3,2004-12-18,-0.063,-0.063,-0.063,1
16,3,2004-12-17,-0.063,-0.063,-0.063,1
16,3,2004-12-16,-0.108,-0.108,-0.108,1
16,3,2004-12-15,-0.117,-0.117,-0.117,1
16,3,2004-12-14,-0.054,-0.054,-0.054,1
16,3,2004-12-13,-0.099,-0.099,-0.099,1
16,3,2004-12-12,-0.042,-0.042,-0.042,1
16,3,2004-12-11,-0.019,-0.019,-0.019,1
16,3,2004-12-10,-0.011,-0.011,-0.011,1
16,3,2004-12-09,-0.064,-0.064,-0.064,1
16,3,2004-12-08,0.007,0.007,0.007,1
16,3,2004-12-07,-0.087,-0.087,-0.087,1
16,3,2004-12-06,-0.139,-0.139,-0.139,1
16,3,2004-12-05,-0.002,-0.002,-0.002,1
16,3,2004-12-04,-0.065,-0.065,-0.065,1
16,3,2004-12-03,-0.074,-0.074,-0.074,1
16,3,2004-12-02,0.015,0.015,0.015,1
16,3,2004-12-01,-0.01,-0.01,-0.01,1
16,3,2004-11-30,-0.001,-0.001,-0.001,1
16,3,2004-11-29,-0.029,-0.029,-0.029,1
16,3,2004-11-28,-0.049,-0.049,-0.049,1
16,3,2004-11-27,-0.046,-0.046,-0.046,1
16,3,2004-11-26,-0.002,-0.002,-0.002,1
16,3,2004-11-25,-0.02,-0.02,-0.02,1
16,3,2004-11-24,0.07,0.07,0.07,1
16,3,2004-11-23,0.05,0.05,0.05,1
16,3,2004-11-22,-0.053,-0.053,-0.053,1
16,3,2004-11-21,-0.028,-0.028,-0.028,1
16,3,2004-11-20,0.047,0.047,0.047,1
16,3,2004-11-19,-0.053,-0.053,-0.053,1
16,3,2004-11-18,-0.02,-0.02,-0.02,1
16,3,2004-11-17,-0.038,-0.038,-0.038,1
16,3,2004-11-16,-0.048,-0.048,-0.048,1
16,3,2004-11-15,0.007,0.007,0.007,1
16,3,2004-11-14,-0.013,-0.013,-0.013,1
16,3,2004-11-13,0.053,0.053,0.053,1
16,3,2004-11-12,-0.023,-0.023,-0.023,1
16,3,2004-11-11,-0.002,-0.002,-0.002,1
16,3,2004-11-10,0.018,0.018,0.018,1
16,3,2004-11-09,0.043,0.043,0.043,1
16,3,2004-11-08,0.053,0.053,0.053,1
16,3,2004-11-07,0.008,0.008,0.008,1
16,3,2004-11-06,0.055,0.055,0.055,1
16,3,2004-11-05,-0.032,-0.032,-0.032,1
16,3,2004-11-04,-0.003,-0.003,-0.003,1
16,3,2004-11-03,-0.031,-0.031,-0.031,1
16,3,2004-11-02,-0.003,-0.003,-0.003,1
16,3,2004-11-01,0.036,0.036,0.036,1
16,3,2004-10-31,0.062,0.062,0.062,1
16,3,2004-10-30,0.113,0.113,0.113,1
16,3,2004-10-29,-0.022,-0.022,-0.022,1
16,3,2004-10-28,0.027,0.027,0.027,1
16,3,2004-10-27,0.032,0.032,0.032,1
16,3,2004-10-26,0.037,0.037,0.037,1
16,3,2004-10-25,0.067,0.067,0.067,1
16,3,2004-10-24,0.058,0.058,0.058,1
16,3,2004-10-23,0.084,0.084,0.084,1
16,3,2004-10-22,0.076,0.076,0.076,1
16,3,2004-10-21,0.094,0.094,0.094,1
16,3,2004-10-20,0.084,0.084,0.084,1
16,3,2004-10-19,0.078,0.078,0.078,1
16,3,2004-10-18,0.059,0.059,0.059,1
16,3,2004-10-17,0.095,0.095,0.095,1
16,3,2004-10-16,0.122,0.122,0.122,1
16,3,2004-10-15,0.113,0.113,0.113,1
16,3,2004-10-14,0.086,0.086,0.086,1
16,3,2004-10-13,0.169,0.169,0.169,1
16,3,2004-10-12,0.088,0.088,0.088,1
16,3,2004-10-11,0.12,0.12,0.12,1
16,3,2004-10-10,0.13,0.13,0.13,1
16,3,2004-10-09,0.219,0.219,0.219,1
16,3,2004-10-08,0.17,0.17,0.17,1
16,3,2004-10-07,0.23,0.23,0.23,1
16,3,2004-10-06,0.182,0.182,0.182,1
16,3,2004-10-05,0.154,0.154,0.154,1
16,3,2004-10-04,0.236,0.236,0.236,1
16,3,2004-10-03,0.177,0.177,0.177,1
16,3,2004-10-02,0.251,0.251,0.251,1
16,3,2004-10-01,0.234,0.234,0.234,1
16,3,2004-09-30,0.276,0.276,0.276,1
16,3,2004-09-29,0.288,0.288,0.288,1
16,3,2004-09-28,0.306,0.306,0.306,1
16,3,2004-09-27,0.377,0.377,0.377,1
16,3,2004-09-26,0.341,0.341,0.341,1
16,3,2004-09-25,0.386,0.386,0.386,1
16,3,2004-09-24,0.457,0.457,0.457,1
16,3,2004-09-23,0.534,0.534,0.534,1
16,3,2004-09-22,0.595,0.595,0.595,1
16,3,2004-09-21,0.505,0.505,0.505,1
16,3,2004-09-20,0.505,0.505,0.505,1
16,3,2004-09-19,0.567,0.567,0.567,1
16,3,2004-09-18,0.687,0.687,0.687,1
16,3,2004-09-17,0.497,0.497,0.497,1
16,3,2004-09-16,0.57,0.57,0.57,1
16,3,2004-09-15,0.639,0.639,0.639,1
16,3,2004-09-14,0.594,0.594,0.594,1
16,3,2004-09-13,0.583,0.583,0.583,1
16,3,2004-09-12,0.673,0.673,0.673,1
16,3,2004-09-11,0.565,0.565,0.565,1
16,3,2004-09-10,0.591,0.591,0.591,1
16,3,2004-09-09,0.582,0.582,0.582,1
16,3,2004-09-08,0.488,0.488,0.488,1
16,3,2004-09-07,0.461,0.461,0.461,1
16,3,2004-09-06,0.444,0.444,0.444,1
16,3,2004-09-05,0.431,0.431,0.431,1
16,3,2004-09-04,0.373,0.373,0.373,1
16,3,2004-09-03,0.365,0.365,0.365,1
16,3,2004-09-02,0.318,0.318,0.318,1
16,3,2004-09-01,0.284,0.284,0.284,1
16,3,2004-08-31,0.208,0.208,0.208,1
16,3,2004-08-30,0.129,0.129,0.129,1
16,3,2004-08-29,0.094,0.094,0.094,1
16,3,2004-08-28,0.119,0.119,0.119,1
16,3,2004-08-27,0.111,0.111,0.111,1
16,3,2004-08-26,0.173,0.173,0.173,1
16,3,2004-08-25,0.201,0.201,0.201,1
16,3,2004-08-24,0.147,0.147,0.147,1
16,3,2004-08-23,0.182,0.182,0.182,1
16,3,2004-08-22,0.068,0.068,0.068,1
16,3,2004-08-21,0.087,0.087,0.087,1
16,3,2004-08-20,0.077,0.077,0.077,1
16,3,2004-08-19,0.152,0.152,0.152,1
16,3,2004-08-18,0.125,0.125,0.125,1
16,3,2004-08-17,0.108,0.108,0.108,1
16,3,2004-08-16,0.047,0.047,0.047,1
16,3,2004-08-15,0.019,0.019,0.019,1
16,3,2004-08-14,-0.04,-0.04,-0.04,1
16,3,2004-08-13,-0.068,-0.068,-0.068,1
16,3,2004-08-12,0.002,0.002,0.002,1
16,3,2004-08-11,0.038,0.038,0.038,1
16,3,2004-08-10,0.018,0.018,0.018,1
16,3,2004-08-09,-0.006,-0.006,-0.006,1
16,3,2004-08-08,-0.041,-0.041,-0.041,1
16,3,2004-08-07,-0.048,-0.048,-0.048,1
16,3,2004-08-06,-0.015,-0.015,-0.015,1
16,3,2004-08-05,0.004,0.004,0.004,1
16,3,2004-08-04,-0.04,-0.04,-0.04,1
16,3,2004-08-03,0,0,0,1
16,3,2004-08-02,0.008,0.008,0.008,1
16,3,2004-08-01,-0.028,-0.028,-0.028,1
16,3,2004-07-31,-0.017,-0.017,-0.017,1
16,3,2004-07-30,-0.034,-0.034,-0.034,1
16,3,2004-07-29,-0.015,-0.015,-0.015,1
16,3,2004-07-28,-0.037,-0.037,-0.037,1
16,3,2004-07-27,-0.112,-0.112,-0.112,1
16,3,2004-07-26,-0.068,-0.068,-0.068,1
16,3,2004-07-25,-0.124,-0.124,-0.124,1
16,3,2004-07-24,-0.199,-0.199,-0.199,1
16,3,2004-07-23,-0.026,-0.026,-0.026,1
16,3,2004-07-22,-0.152,-0.152,-0.152,1
16,3,2004-07-21,-0.133,-0.133,-0.133,1
16,3,2004-07-20,-0.211,-0.211,-0.211,1
16,3,2004-07-19,-0.2,-0.2,-0.2,1
16,3,2004-07-18,-0.227,-0.227,-0.227,1
16,3,2004-07-17,-0.244,-0.244,-0.244,1
16,3,2004-07-16,-0.237,-0.237,-0.237,1
16,3,2004-07-15,-0.233,-0.233,-0.233,1
16,3,2004-07-14,-0.256,-0.256,-0.256,1
16,3,2004-07-13,-0.257,-0.257,-0.257,1
16,3,2004-07-12,-0.186,-0.186,-0.186,1
16,3,2004-07-11,-0.125,-0.125,-0.125,1
16,3,2004-07-10,-0.168,-0.168,-0.168,1
16,3,2004-07-09,-0.219,-0.219,-0.219,1
16,3,2004-07-08,-0.229,-0.229,-0.229,1
16,3,2004-07-07,-0.194,-0.194,-0.194,1
16,3,2004-07-06,-0.283,-0.283,-0.283,1
16,3,2004-07-05,-0.264,-0.264,-0.264,1
16,3,2004-07-04,-0.233,-0.233,-0.233,1
16,3,2004-07-03,-0.203,-0.203,-0.203,1
16,3,2004-07-02,-0.254,-0.254,-0.254,1
16,3,2004-07-01,-0.255,-0.255,-0.255,1
16,3,2004-06-30,-0.284,-0.284,-0.284,1
16,3,2004-06-29,-0.256,-0.256,-0.256,1
16,3,2004-06-28,-0.327,-0.327,-0.327,1
16,3,2004-06-27,-0.299,-0.299,-0.299,1
16,3,2004-06-26,-0.263,-0.263,-0.263,1
16,3,2004-06-25,-0.326,-0.326,-0.326,1
16,3,2004-06-24,-0.371,-0.371,-0.371,1
16,3,2004-06-23,-0.308,-0.308,-0.308,1
16,3,2004-06-22,-0.317,-0.317,-0.317,1
16,3,2004-06-21,-0.326,-0.326,-0.326,1
16,3,2004-06-20,-0.29,-0.29,-0.29,1
16,3,2004-06-19,-0.335,-0.335,-0.335,1
16,3,2004-06-18,-0.381,-0.381,-0.381,1
16,3,2004-06-17,-0.354,-0.354,-0.354,1
16,3,2004-06-16,-0.389,-0.389,-0.389,1
16,3,2004-06-15,-0.344,-0.344,-0.344,1
16,3,2004-06-14,-0.362,-0.362,-0.362,1
16,3,2004-06-13,-0.407,-0.407,-0.407,1
16,3,2004-06-12,-0.407,-0.407,-0.407,1
16,3,2004-06-11,-0.534,-0.534,-0.534,1
16,3,2004-06-10,-0.635,-0.635,-0.635,1
16,3,2004-06-09,-0.653,-0.653,-0.653,1
16,3,2004-06-08,-0.589,-0.589,-0.589,1
16,3,2004-06-07,-0.654,-0.654,-0.654,1
16,3,2004-06-06,-0.626,-0.626,-0.626,1
16,3,2004-06-05,-0.68,-0.68,-0.68,1
16,3,2004-06-04,-0.653,-0.653,-0.653,1
16,3,2004-06-03,-0.653,-0.653,-0.653,1
16,3,2004-06-02,-0.671,-0.671,-0.671,1
16,3,2004-06-01,-0.662,-0.662,-0.662,1
16,3,2004-05-31,-0.653,-0.653,-0.653,1
16,3,2004-05-30,-0.726,-0.726,-0.726,1
16,3,2004-05-29,-0.708,-0.708,-0.708,1
16,3,2004-05-28,-0.726,-0.726,-0.726,1
16,3,2004-05-27,-0.708,-0.708,-0.708,1
16,3,2004-05-26,-0.762,-0.762,-0.762,1
16,3,2004-05-25,-0.818,-0.818,-0.818,1
16,3,2004-05-24,-0.735,-0.735,-0.735,1
16,3,2004-05-23,NA,NA,NA,0
16,3,2004-05-22,NA,NA,NA,0
16,3,2004-05-21,NA,NA,NA,0
16,3,2004-05-20,NA,NA,NA,0
16,3,2004-05-19,NA,NA,NA,0
16,3,2004-05-18,NA,NA,NA,0
16,3,2004-05-17,NA,NA,NA,0
16,3,2004-05-16,NA,NA,NA,0
16,3,2004-05-15,NA,NA,NA,0
16,3,2004-05-14,NA,NA,NA,0
16,3,2004-05-13,NA,NA,NA,0
16,3,2004-05-12,-0.768,-0.768,-0.768,1
16,3,2004-05-11,NA,NA,NA,0
16,3,2004-05-10,NA,NA,NA,0
16,3,2004-05-09,NA,NA,NA,0
16,3,2004-05-08,NA,NA,NA,0
16,3,2004-05-07,NA,NA,NA,0
16,3,2004-05-06,NA,NA,NA,0
16,3,2004-05-05,NA,NA,NA,0
16,3,2004-05-04,NA,NA,NA,0
16,3,2004-05-03,NA,NA,NA,0
16,3,2004-05-02,NA,NA,NA,0
16,3,2004-05-01,NA,NA,NA,0
16,3,2004-04-30,-0.841,-0.841,-0.841,1
16,3,2004-04-29,NA,NA,NA,0
16,3,2004-04-28,NA,NA,NA,0
16,3,2004-04-27,NA,NA,NA,0
16,3,2004-04-26,NA,NA,NA,0
16,3,2004-04-25,NA,NA,NA,0
16,3,2004-04-24,NA,NA,NA,0
16,3,2004-04-23,NA,NA,NA,0
16,3,2004-04-22,NA,NA,NA,0
16,3,2004-04-21,-0.941,-0.941,-0.941,1
16,3,2004-04-20,-0.814,-0.814,-0.814,1
16,3,2004-04-19,-0.851,-0.851,-0.851,1
16,3,2004-04-18,-0.824,-0.824,-0.824,1
16,3,2004-04-17,-0.876,-0.876,-0.876,1
16,3,2004-04-16,-0.787,-0.787,-0.787,1
16,3,2004-04-15,-0.787,-0.787,-0.787,1
16,3,2004-04-14,-0.86,-0.86,-0.86,1
16,3,2004-04-13,-0.83,-0.83,-0.83,1
16,3,2004-04-12,-0.748,-0.748,-0.748,1
16,3,2004-04-11,-0.785,-0.785,-0.785,1
16,3,2004-04-10,-0.794,-0.794,-0.794,1
16,3,2004-04-09,-0.794,-0.794,-0.794,1
16,3,2004-04-08,-0.748,-0.748,-0.748,1
16,3,2004-04-07,-0.755,-0.755,-0.755,1
16,3,2004-04-06,-0.692,-0.692,-0.692,1
16,3,2004-04-05,-0.694,-0.694,-0.694,1
16,3,2004-04-04,-0.819,-0.819,-0.819,1
16,3,2004-04-03,-0.785,-0.785,-0.785,1
16,3,2004-04-02,-0.714,-0.714,-0.714,1
16,3,2004-04-01,-0.723,-0.723,-0.723,1
16,3,2004-03-31,NA,NA,NA,0
16,3,2004-03-30,NA,NA,NA,0
16,3,2004-03-29,-0.742,-0.742,-0.742,1
16,3,2004-03-28,-0.731,-0.731,-0.731,1
16,3,2004-03-27,-0.649,-0.649,-0.649,1
16,3,2004-03-26,-0.682,-0.682,-0.682,1
16,3,2004-03-25,-0.692,-0.692,-0.692,1
16,3,2004-03-24,-0.655,-0.655,-0.655,1
16,3,2004-03-23,-0.647,-0.647,-0.647,1
16,3,2004-03-22,-0.604,-0.604,-0.604,1
16,3,2004-03-21,-0.721,-0.721,-0.721,1
16,3,2004-03-20,-0.628,-0.628,-0.628,1
16,3,2004-03-19,-0.628,-0.628,-0.628,1
16,3,2004-03-18,-0.528,-0.528,-0.528,1
16,3,2004-03-17,-0.591,-0.591,-0.591,1
16,3,2004-03-16,-0.546,-0.546,-0.546,1
16,3,2004-03-15,-0.529,-0.529,-0.529,1
16,3,2004-03-14,-0.593,-0.593,-0.593,1
16,3,2004-03-13,-0.611,-0.611,-0.611,1
16,3,2004-03-12,-0.458,-0.458,-0.458,1
16,3,2004-03-11,-0.517,-0.517,-0.517,1
16,3,2004-03-10,-0.454,-0.454,-0.454,1
16,3,2004-03-09,-0.432,-0.432,-0.432,1
16,3,2004-03-08,-0.418,-0.418,-0.418,1
16,3,2004-03-07,-0.412,-0.412,-0.412,1
16,3,2004-03-06,-0.396,-0.396,-0.396,1
16,3,2004-03-05,-0.387,-0.387,-0.387,1
16,3,2004-03-04,-0.382,-0.382,-0.382,1
16,3,2004-03-03,-0.251,-0.251,-0.251,1
16,3,2004-03-02,-0.344,-0.344,-0.344,1
16,3,2004-03-01,-0.436,-0.436,-0.436,1
16,3,2004-02-29,-0.364,-0.364,-0.364,1
16,3,2004-02-28,-0.301,-0.301,-0.301,1
16,3,2004-02-27,-0.328,-0.328,-0.328,1
16,3,2004-02-26,-0.322,-0.322,-0.322,1
16,3,2004-02-25,-0.26,-0.26,-0.26,1
16,3,2004-02-24,-0.148,-0.148,-0.148,1
16,3,2004-02-23,-0.197,-0.197,-0.197,1
16,3,2004-02-22,-0.179,-0.179,-0.179,1
16,3,2004-02-21,-0.26,-0.26,-0.26,1
16,3,2004-02-20,-0.214,-0.214,-0.214,1
16,3,2004-02-19,-0.132,-0.132,-0.132,1
16,3,2004-02-18,-0.17,-0.17,-0.17,1
16,3,2004-02-17,-0.196,-0.196,-0.196,1
16,3,2004-02-16,-0.122,-0.122,-0.122,1
16,3,2004-02-15,-0.098,-0.098,-0.098,1
16,3,2004-02-14,-0.133,-0.133,-0.133,1
16,3,2004-02-13,-0.194,-0.194,-0.194,1
16,3,2004-02-12,-0.114,-0.114,-0.114,1
16,3,2004-02-11,-0.116,-0.116,-0.116,1
16,3,2004-02-10,-0.055,-0.055,-0.055,1
16,3,2004-02-09,-0.104,-0.104,-0.104,1
16,3,2004-02-08,-0.141,-0.141,-0.141,1
16,3,2004-02-07,-0.089,-0.089,-0.089,1
16,3,2004-02-06,-0.152,-0.152,-0.152,1
16,3,2004-02-05,-0.056,-0.056,-0.056,1
16,3,2004-02-04,-0.143,-0.143,-0.143,1
16,3,2004-02-03,-0.064,-0.064,-0.064,1
16,3,2004-02-02,-0.039,-0.039,-0.039,1
16,3,2004-02-01,-0.119,-0.119,-0.119,1
16,3,2004-01-31,-0.026,-0.026,-0.026,1
16,3,2004-01-30,-0.028,-0.028,-0.028,1
16,3,2004-01-29,-0.05,-0.05,-0.05,1
16,3,2004-01-28,-0.068,-0.068,-0.068,1
16,3,2004-01-27,-0.008,-0.008,-0.008,1
16,3,2004-01-26,-0.143,-0.143,-0.143,1
16,3,2004-01-25,-0.061,-0.061,-0.061,1
16,3,2004-01-24,-0.052,-0.052,-0.052,1
16,3,2004-01-23,-0.081,-0.081,-0.081,1
16,3,2004-01-22,0.088,0.088,0.088,1
16,3,2004-01-21,-0.077,-0.077,-0.077,1
16,3,2004-01-20,-0.106,-0.106,-0.106,1
16,3,2004-01-19,-0.061,-0.061,-0.061,1
16,3,2004-01-18,-0.028,-0.028,-0.028,1
16,3,2004-01-17,-0.082,-0.082,-0.082,1
16,3,2004-01-16,-0.018,-0.018,-0.018,1
16,3,2004-01-15,-0.115,-0.115,-0.115,1
16,3,2004-01-14,0.035,0.035,0.035,1
16,3,2004-01-13,-0.056,-0.056,-0.056,1
16,3,2004-01-12,-0.084,-0.084,-0.084,1
16,3,2004-01-11,-0.012,-0.012,-0.012,1
16,3,2004-01-10,-0.098,-0.098,-0.098,1
16,3,2004-01-09,-0.054,-0.054,-0.054,1
16,3,2004-01-08,-0.047,-0.047,-0.047,1
16,3,2004-01-07,-0.036,-0.036,-0.036,1
16,3,2004-01-06,-0.004,-0.004,-0.004,1
16,3,2004-01-05,-0.036,-0.036,-0.036,1
16,3,2004-01-04,-0.032,-0.032,-0.032,1
16,3,2004-01-03,-0.044,-0.044,-0.044,1
16,3,2004-01-02,-0.046,-0.046,-0.046,1
16,3,2004-01-01,-0.036,-0.036,-0.036,1
16,3,2003-12-31,-0.054,-0.054,-0.054,1
16,3,2003-12-30,-0.036,-0.036,-0.036,1
16,3,2003-12-29,-0.027,-0.027,-0.027,1
16,3,2003-12-28,-0.035,-0.035,-0.035,1
16,3,2003-12-27,-0.051,-0.051,-0.051,1
16,3,2003-12-26,-0.03,-0.03,-0.03,1
16,3,2003-12-25,-0.036,-0.036,-0.036,1
16,3,2003-12-24,-0.046,-0.046,-0.046,1
16,3,2003-12-23,-0.069,-0.069,-0.069,1
16,3,2003-12-22,-0.05,-0.05,-0.05,1
16,3,2003-12-21,0.001,0.001,0.001,1
16,3,2003-12-20,-0.042,-0.042,-0.042,1
16,3,2003-12-19,-0.043,-0.043,-0.043,1
16,3,2003-12-18,0.008,0.008,0.008,1
16,3,2003-12-17,0.036,0.036,0.036,1
16,3,2003-12-16,-0.042,-0.042,-0.042,1
16,3,2003-12-15,-0.026,-0.026,-0.026,1
16,3,2003-12-14,-0.027,-0.027,-0.027,1
16,3,2003-12-13,0.026,0.026,0.026,1
16,3,2003-12-12,-0.008,-0.008,-0.008,1
16,3,2003-12-11,-0.017,-0.017,-0.017,1
16,3,2003-12-10,0.007,0.007,0.007,1
16,3,2003-12-09,-0.026,-0.026,-0.026,1
16,3,2003-12-08,0.011,0.011,0.011,1
16,3,2003-12-07,0.019,0.019,0.019,1
16,3,2003-12-06,-0.03,-0.03,-0.03,1
16,3,2003-12-05,-0.019,-0.019,-0.019,1
16,3,2003-12-04,-0.028,-0.028,-0.028,1
16,3,2003-12-03,0.077,0.077,0.077,1
16,3,2003-12-02,0.008,0.008,0.008,1
16,3,2003-12-01,0.043,0.043,0.043,1
16,3,2003-11-30,0.017,0.017,0.017,1
16,3,2003-11-29,0.085,0.085,0.085,1
16,3,2003-11-28,0.093,0.093,0.093,1
16,3,2003-11-27,0.093,0.093,0.093,1
16,3,2003-11-26,0.102,0.102,0.102,1
16,3,2003-11-25,0.102,0.102,0.102,1
16,3,2003-11-24,0.05,0.05,0.05,1
16,3,2003-11-23,0.109,0.109,0.109,1
16,3,2003-11-22,0.135,0.135,0.135,1
16,3,2003-11-21,0.132,0.132,0.132,1
16,3,2003-11-20,0.096,0.096,0.096,1
16,3,2003-11-19,0.158,0.158,0.158,1
16,3,2003-11-18,0.111,0.111,0.111,1
16,3,2003-11-17,0.156,0.156,0.156,1
16,3,2003-11-16,0.22,0.22,0.22,1
16,3,2003-11-15,0.156,0.156,0.156,1
16,3,2003-11-14,0.156,0.156,0.156,1
16,3,2003-11-13,0.238,0.238,0.238,1
16,3,2003-11-12,0.245,0.245,0.245,1
16,3,2003-11-11,0.228,0.228,0.228,1
16,3,2003-11-10,0.255,0.255,0.255,1
16,3,2003-11-09,0.237,0.237,0.237,1
16,3,2003-11-08,0.287,0.287,0.287,1
16,3,2003-11-07,0.291,0.291,0.291,1
16,3,2003-11-06,0.279,0.279,0.279,1
16,3,2003-11-05,0.325,0.325,0.325,1
16,3,2003-11-04,NA,NA,NA,0
16,3,2003-11-03,0.392,0.392,0.392,1
16,3,2003-11-02,0.367,0.367,0.367,1
16,3,2003-11-01,0.348,0.348,0.348,1
16,3,2003-10-31,0.438,0.438,0.438,1
16,3,2003-10-30,0.379,0.379,0.379,1
16,3,2003-10-29,0.469,0.469,0.469,1
16,3,2003-10-28,0.454,0.454,0.454,1
16,3,2003-10-27,0.543,0.543,0.543,1
16,3,2003-10-26,0.491,0.491,0.491,1
16,3,2003-10-25,0.576,0.576,0.576,1
16,3,2003-10-24,0.542,0.542,0.542,1
16,3,2003-10-23,0.612,0.612,0.612,1
16,3,2003-10-22,0.656,0.656,0.656,1
16,3,2003-10-21,0.625,0.625,0.625,1
16,3,2003-10-20,0.629,0.629,0.629,1
16,3,2003-10-19,0.693,0.693,0.693,1
16,3,2003-10-18,0.758,0.758,0.758,1
16,3,2003-10-17,0.77,0.77,0.77,1
16,3,2003-10-16,0.779,0.779,0.779,1
16,3,2003-10-15,0.827,0.827,0.827,1
16,3,2003-10-14,0.866,0.866,0.866,1
16,3,2003-10-13,0.832,0.832,0.832,1
16,3,2003-10-12,0.901,0.901,0.901,1
16,3,2003-10-11,0.927,0.927,0.927,1
16,3,2003-10-10,0.934,0.934,0.934,1
16,3,2003-10-09,0.976,0.976,0.976,1
16,3,2003-10-08,0.998,0.998,0.998,1
16,3,2003-10-07,0.996,0.996,0.996,1
16,3,2003-10-06,1.073,1.073,1.073,1
16,3,2003-10-05,1.054,1.054,1.054,1
16,3,2003-10-04,1.086,1.086,1.086,1
16,3,2003-10-03,1.166,1.166,1.166,1
16,3,2003-10-02,1.206,1.206,1.206,1
16,3,2003-10-01,1.161,1.161,1.161,1
16,3,2003-09-30,1.233,1.233,1.233,1
16,3,2003-09-29,1.266,1.266,1.266,1
16,3,2003-09-28,1.283,1.283,1.283,1
16,3,2003-09-27,1.321,1.321,1.321,1
16,3,2003-09-26,1.391,1.391,1.391,1
16,3,2003-09-25,1.381,1.381,1.381,1
16,3,2003-09-24,1.427,1.427,1.427,1
16,3,2003-09-23,1.527,1.527,1.527,1
16,3,2003-09-22,1.55,1.55,1.55,1
16,3,2003-09-21,1.623,1.623,1.623,1
16,3,2003-09-20,1.672,1.672,1.672,1
16,3,2003-09-19,1.705,1.705,1.705,1
16,3,2003-09-18,1.738,1.738,1.738,1
16,3,2003-09-17,1.771,1.771,1.771,1
16,3,2003-09-16,1.855,1.855,1.855,1
16,3,2003-09-15,1.864,1.864,1.864,1
16,3,2003-09-14,1.964,1.964,1.964,1
16,3,2003-09-13,2.039,2.039,2.039,1
16,3,2003-09-12,2.064,2.064,2.064,1
16,3,2003-09-11,2.079,2.079,2.079,1
16,3,2003-09-10,2.163,2.163,2.163,1
16,3,2003-09-09,2.072,2.072,2.072,1
16,3,2003-09-08,2.11,2.11,2.11,1
16,3,2003-09-07,2.192,2.192,2.192,1
16,3,2003-09-06,2.265,2.265,2.265,1
16,3,2003-09-05,2.274,2.274,2.274,1
16,3,2003-09-04,2.265,2.265,2.265,1
16,3,2003-09-03,2.308,2.308,2.308,1
16,3,2003-09-02,2.26,2.26,2.26,1
16,3,2003-09-01,2.145,2.145,2.145,1
16,3,2003-08-31,2.055,2.055,2.055,1
16,3,2003-08-30,2.138,2.138,2.138,1
16,3,2003-08-29,2.006,2.006,2.006,1
16,3,2003-08-28,1.896,1.896,1.896,1
16,3,2003-08-27,1.969,1.969,1.969,1
16,3,2003-08-26,1.888,1.888,1.888,1
16,3,2003-08-25,1.741,1.741,1.741,1
16,3,2003-08-24,1.763,1.763,1.763,1
16,3,2003-08-23,1.672,1.672,1.672,1
16,3,2003-08-22,1.671,1.671,1.671,1
16,3,2003-08-21,1.374,1.374,1.374,1
16,3,2003-08-20,1.439,1.439,1.439,1
16,3,2003-08-19,1.279,1.279,1.279,1
16,3,2003-08-18,1.155,1.155,1.155,1
16,3,2003-08-17,1.076,1.076,1.076,1
16,3,2003-08-16,1.041,1.041,1.041,1
16,3,2003-08-15,0.948,0.948,0.948,1
16,3,2003-08-14,0.792,0.792,0.792,1
16,3,2003-08-13,0.758,0.758,0.758,1
16,3,2003-08-12,0.634,0.634,0.634,1
16,3,2003-08-11,0.531,0.531,0.531,1
16,3,2003-08-10,0.348,0.348,0.348,1
16,3,2003-08-09,0.365,0.365,0.365,1
16,3,2003-08-08,0.208,0.208,0.208,1
16,3,2003-08-07,0.322,0.322,0.322,1
16,3,2003-08-06,0.096,0.096,0.096,1
16,3,2003-08-05,NA,NA,NA,0
16,3,2003-08-04,NA,NA,NA,0
16,3,2003-08-03,NA,NA,NA,0
16,3,2003-08-02,NA,NA,NA,0
16,3,2003-08-01,NA,NA,NA,0
16,3,2003-07-31,NA,NA,NA,0
16,3,2003-07-30,NA,NA,NA,0
16,3,2003-07-29,NA,NA,NA,0
16,3,2003-07-28,NA,NA,NA,0
16,3,2003-07-27,NA,NA,NA,0
16,3,2003-07-26,NA,NA,NA,0
16,3,2003-07-25,NA,NA,NA,0
16,3,2003-07-24,NA,NA,NA,0
16,3,2003-07-23,NA,NA,NA,0
16,3,2003-07-22,NA,NA,NA,0
16,3,2003-07-21,NA,NA,NA,0
16,3,2003-07-20,NA,NA,NA,0
16,3,2003-07-19,NA,NA,NA,0
16,3,2003-07-18,NA,NA,NA,0
16,3,2003-07-17,NA,NA,NA,0
16,3,2003-07-16,NA,NA,NA,0
16,3,2003-07-15,NA,NA,NA,0
16,3,2003-07-14,NA,NA,NA,0
16,3,2003-07-13,NA,NA,NA,0
16,3,2003-07-12,NA,NA,NA,0
16,3,2003-07-11,NA,NA,NA,0
16,3,2003-07-10,NA,NA,NA,0
16,3,2003-07-09,NA,NA,NA,0
16,3,2003-07-08,NA,NA,NA,0
16,3,2003-07-07,NA,NA,NA,0
16,3,2003-07-06,NA,NA,NA,0
16,3,2003-07-05,NA,NA,NA,0
16,3,2003-07-04,NA,NA,NA,0
16,3,2003-07-03,NA,NA,NA,0
16,3,2003-07-02,NA,NA,NA,0
16,3,2003-07-01,NA,NA,NA,0
16,3,2003-06-30,NA,NA,NA,0
16,3,2003-06-29,NA,NA,NA,0
16,3,2003-06-28,NA,NA,NA,0
16,3,2003-06-27,NA,NA,NA,0
16,3,2003-06-26,NA,NA,NA,0
16,3,2003-06-25,NA,NA,NA,0
16,3,2003-06-24,NA,NA,NA,0
16,3,2003-06-23,NA,NA,NA,0
16,3,2003-06-22,NA,NA,NA,0
16,3,2003-06-21,NA,NA,NA,0
16,3,2003-06-20,NA,NA,NA,0
16,3,2003-06-19,NA,NA,NA,0
16,3,2003-06-18,NA,NA,NA,0
16,3,2003-06-17,NA,NA,NA,0
16,3,2003-06-16,NA,NA,NA,0
16,3,2003-06-15,NA,NA,NA,0
16,3,2003-06-14,NA,NA,NA,0
16,3,2003-06-13,NA,NA,NA,0
16,3,2003-06-12,NA,NA,NA,0
16,3,2003-06-11,NA,NA,NA,0
16,3,2003-06-10,NA,NA,NA,0
16,3,2003-06-09,NA,NA,NA,0
16,3,2003-06-08,NA,NA,NA,0
16,3,2003-06-07,NA,NA,NA,0
16,3,2003-06-06,NA,NA,NA,0
16,3,2003-06-05,NA,NA,NA,0
16,3,2003-06-04,NA,NA,NA,0
16,3,2003-06-03,NA,NA,NA,0
16,3,2003-06-02,NA,NA,NA,0
16,3,2003-06-01,NA,NA,NA,0
16,3,2003-05-31,NA,NA,NA,0
16,3,2003-05-30,NA,NA,NA,0
16,3,2003-05-29,NA,NA,NA,0
16,3,2003-05-28,NA,NA,NA,0
16,3,2003-05-27,NA,NA,NA,0
16,3,2003-05-26,NA,NA,NA,0
16,3,2003-05-25,NA,NA,NA,0
16,3,2003-05-24,NA,NA,NA,0
16,3,2003-05-23,NA,NA,NA,0
16,3,2003-05-22,NA,NA,NA,0
16,3,2003-05-21,NA,NA,NA,0
16,3,2003-05-20,NA,NA,NA,0
16,3,2003-05-19,NA,NA,NA,0
16,3,2003-05-18,-0.109,-0.109,-0.109,1
16,3,2003-05-17,-0.082,-0.082,-0.082,1
16,3,2003-05-16,-0.119,-0.119,-0.119,1
16,3,2003-05-15,-0.092,-0.092,-0.092,1
16,3,2003-05-14,-0.083,-0.083,-0.083,1
16,3,2003-05-13,-0.109,-0.109,-0.109,1
16,3,2003-05-12,-0.101,-0.101,-0.101,1
16,3,2003-05-11,-0.047,-0.047,-0.047,1
16,3,2003-05-10,-0.074,-0.074,-0.074,1
16,3,2003-05-09,-0.118,-0.118,-0.118,1
16,3,2003-05-08,-0.057,-0.057,-0.057,1
16,3,2003-05-07,-0.047,-0.047,-0.047,1
16,3,2003-05-06,-0.047,-0.047,-0.047,1
16,3,2003-05-05,-0.056,-0.056,-0.056,1
16,3,2003-05-04,-0.083,-0.083,-0.083,1
16,3,2003-05-03,-0.065,-0.065,-0.065,1
16,3,2003-05-02,-0.055,-0.055,-0.055,1
16,3,2003-05-01,-0.065,-0.065,-0.065,1
16,3,2003-04-30,-0.061,-0.061,-0.061,1
16,3,2003-04-29,-0.02,-0.02,-0.02,1
16,3,2003-04-28,-0.002,-0.002,-0.002,1
16,3,2003-04-27,-0.047,-0.047,-0.047,1
16,3,2003-04-26,-0.06,-0.06,-0.06,1
16,3,2003-04-25,-0.09,-0.09,-0.09,1
16,3,2003-04-24,-0.055,-0.055,-0.055,1
16,3,2003-04-23,-0.044,-0.044,-0.044,1
16,3,2003-04-22,-0.097,-0.097,-0.097,1
16,3,2003-04-21,-0.051,-0.051,-0.051,1
16,3,2003-04-20,-0.034,-0.034,-0.034,1
16,3,2003-04-19,-0.028,-0.028,-0.028,1
16,3,2003-04-18,-0.011,-0.011,-0.011,1
16,3,2003-04-17,-0.042,-0.042,-0.042,1
16,3,2003-04-16,-0.073,-0.073,-0.073,1
16,3,2003-04-15,-0.108,-0.108,-0.108,1
16,3,2003-04-14,-0.123,-0.123,-0.123,1
16,3,2003-04-13,-0.043,-0.043,-0.043,1
16,3,2003-04-12,-0.095,-0.095,-0.095,1
16,3,2003-04-11,-0.024,-0.024,-0.024,1
16,3,2003-04-10,0.016,0.016,0.016,1
16,3,2003-04-09,-0.038,-0.038,-0.038,1
16,3,2003-04-08,-0.131,-0.131,-0.131,1
16,3,2003-04-07,-0.086,-0.086,-0.086,1
16,3,2003-04-06,-0.053,-0.053,-0.053,1
16,3,2003-04-05,-0.028,-0.028,-0.028,1
16,3,2003-04-04,-0.088,-0.088,-0.088,1
16,3,2003-04-03,-0.013,-0.013,-0.013,1
16,3,2003-04-02,-0.04,-0.04,-0.04,1
16,3,2003-04-01,-0.063,-0.063,-0.063,1
16,3,2003-03-31,-0.002,-0.002,-0.002,1
16,3,2003-03-30,-0.068,-0.068,-0.068,1
16,3,2003-03-29,-0.073,-0.073,-0.073,1
16,3,2003-03-28,-0.028,-0.028,-0.028,1
16,3,2003-03-27,-0.082,-0.082,-0.082,1
16,3,2003-03-26,-0.04,-0.04,-0.04,1
16,3,2003-03-25,-0.056,-0.056,-0.056,1
16,3,2003-03-24,-0.029,-0.029,-0.029,1
16,3,2003-03-23,-0.055,-0.055,-0.055,1
16,3,2003-03-22,-0.019,-0.019,-0.019,1
16,3,2003-03-21,-0.073,-0.073,-0.073,1
16,3,2003-03-20,-0.037,-0.037,-0.037,1
16,3,2003-03-19,-0.064,-0.064,-0.064,1
16,3,2003-03-18,-0.02,-0.02,-0.02,1
16,3,2003-03-17,-0.091,-0.091,-0.091,1
16,3,2003-03-16,-0.046,-0.046,-0.046,1
16,3,2003-03-15,-0.1,-0.1,-0.1,1
16,3,2003-03-14,0,0,0,1
16,3,2003-03-13,-0.059,-0.059,-0.059,1
16,3,2003-03-12,-0.073,-0.073,-0.073,1
16,3,2003-03-11,-0.091,-0.091,-0.091,1
16,3,2003-03-10,-0.083,-0.083,-0.083,1
16,3,2003-03-09,-0.046,-0.046,-0.046,1
16,3,2003-03-08,-0.046,-0.046,-0.046,1
16,3,2003-03-07,-0.029,-0.029,-0.029,1
16,3,2003-03-06,-0.064,-0.064,-0.064,1
16,3,2003-03-05,-0.091,-0.091,-0.091,1
16,3,2003-03-04,-0.064,-0.064,-0.064,1
16,3,2003-03-03,-0.109,-0.109,-0.109,1
16,3,2003-03-02,-0.055,-0.055,-0.055,1
16,3,2003-03-01,-0.046,-0.046,-0.046,1
16,3,2003-02-28,-0.028,-0.028,-0.028,1
16,3,2003-02-27,-0.064,-0.064,-0.064,1
16,3,2003-02-26,-0.063,-0.063,-0.063,1
16,3,2003-02-25,-0.01,-0.01,-0.01,1
16,3,2003-02-24,-0.055,-0.055,-0.055,1
16,3,2003-02-23,-0.037,-0.037,-0.037,1
16,3,2003-02-22,-0.028,-0.028,-0.028,1
16,3,2003-02-21,-0.028,-0.028,-0.028,1
16,3,2003-02-20,-0.063,-0.063,-0.063,1
16,3,2003-02-19,-0.063,-0.063,-0.063,1
16,3,2003-02-18,-0.036,-0.036,-0.036,1
16,3,2003-02-17,-0.054,-0.054,-0.054,1
16,3,2003-02-16,-0.072,-0.072,-0.072,1
16,3,2003-02-15,-0.001,-0.001,-0.001,1
16,3,2003-02-14,-0.045,-0.045,-0.045,1
16,3,2003-02-13,-0.072,-0.072,-0.072,1
16,3,2003-02-12,-0.09,-0.09,-0.09,1
16,3,2003-02-11,-0.054,-0.054,-0.054,1
16,3,2003-02-10,-0.046,-0.046,-0.046,1
16,3,2003-02-09,-0.117,-0.117,-0.117,1
16,3,2003-02-08,-0.028,-0.028,-0.028,1
16,3,2003-02-07,-0.135,-0.135,-0.135,1
16,3,2003-02-06,-0.09,-0.09,-0.09,1
16,3,2003-02-05,-0.045,-0.045,-0.045,1
16,3,2003-02-04,-0.081,-0.081,-0.081,1
16,3,2003-02-03,-0.063,-0.063,-0.063,1
16,3,2003-02-02,-0.054,-0.054,-0.054,1
16,3,2003-02-01,-0.036,-0.036,-0.036,1
16,3,2003-01-31,-0.054,-0.054,-0.054,1
16,3,2003-01-30,-0.099,-0.099,-0.099,1
16,3,2003-01-29,-0.001,-0.001,-0.001,1
16,3,2003-01-28,-0.063,-0.063,-0.063,1
16,3,2003-01-27,-0.099,-0.099,-0.099,1
16,3,2003-01-26,0.026,0.026,0.026,1
16,3,2003-01-25,-0.081,-0.081,-0.081,1
16,3,2003-01-24,-0.054,-0.054,-0.054,1
16,3,2003-01-23,-0.045,-0.045,-0.045,1
16,3,2003-01-22,-0.09,-0.09,-0.09,1
16,3,2003-01-21,-0.107,-0.107,-0.107,1
16,3,2003-01-20,-0.053,-0.053,-0.053,1
16,3,2003-01-19,-0.062,-0.062,-0.062,1
16,3,2003-01-18,0.028,0.028,0.028,1
16,3,2003-01-17,-0.009,-0.009,-0.009,1
16,3,2003-01-16,0.027,0.027,0.027,1
16,3,2003-01-15,-0.053,-0.053,-0.053,1
16,3,2003-01-14,-0.062,-0.062,-0.062,1
16,3,2003-01-13,0.008,0.008,0.008,1
16,3,2003-01-12,0.027,0.027,0.027,1
16,3,2003-01-11,-0.036,-0.036,-0.036,1
16,3,2003-01-10,-0.074,-0.074,-0.074,1
16,3,2003-01-09,-0.086,-0.086,-0.086,1
16,3,2003-01-08,-0.034,-0.034,-0.034,1
16,3,2003-01-07,-0.009,-0.009,-0.009,1
16,3,2003-01-06,-0.072,-0.072,-0.072,1
16,3,2003-01-05,-0.001,-0.001,-0.001,1
16,3,2003-01-04,-0.001,-0.001,-0.001,1
16,3,2003-01-03,-0.055,-0.055,-0.055,1
16,3,2003-01-02,-0.041,-0.041,-0.041,1
16,3,2003-01-01,-0.051,-0.051,-0.051,1
16,3,2002-12-31,-0.06,-0.06,-0.06,1
16,3,2002-12-30,-0.112,-0.112,-0.112,1
16,3,2002-12-29,-0.059,-0.059,-0.059,1
16,3,2002-12-28,-0.033,-0.033,-0.033,1
16,3,2002-12-27,-0.043,-0.043,-0.043,1
16,3,2002-12-26,-0.104,-0.104,-0.104,1
16,3,2002-12-25,0,0,0,1
16,3,2002-12-24,-0.078,-0.078,-0.078,1
16,3,2002-12-23,-0.015,-0.015,-0.015,1
16,3,2002-12-22,-0.05,-0.05,-0.05,1
16,3,2002-12-21,-0.032,-0.032,-0.032,1
16,3,2002-12-20,-0.12,-0.12,-0.12,1
16,3,2002-12-19,-0.085,-0.085,-0.085,1
16,3,2002-12-18,-0.014,-0.014,-0.014,1
16,3,2002-12-17,-0.067,-0.067,-0.067,1
16,3,2002-12-16,-0.046,-0.046,-0.046,1
16,3,2002-12-15,-0.065,-0.065,-0.065,1
16,3,2002-12-14,-0.045,-0.045,-0.045,1
16,3,2002-12-13,-0.054,-0.054,-0.054,1
16,3,2002-12-12,-0.046,-0.046,-0.046,1
16,3,2002-12-11,-0.046,-0.046,-0.046,1
16,3,2002-12-10,-0.085,-0.085,-0.085,1
16,3,2002-12-09,-0.082,-0.082,-0.082,1
16,3,2002-12-08,-0.032,-0.032,-0.032,1
16,3,2002-12-07,-0.05,-0.05,-0.05,1
16,3,2002-12-06,-0.06,-0.06,-0.06,1
16,3,2002-12-05,-0.068,-0.068,-0.068,1
16,3,2002-12-04,-0.043,-0.043,-0.043,1
16,3,2002-12-03,-0.015,-0.015,-0.015,1
16,3,2002-12-02,-0.04,-0.04,-0.04,1
16,3,2002-12-01,-0.114,-0.114,-0.114,1
16,3,2002-11-30,-0.131,-0.131,-0.131,1
16,3,2002-11-29,-0.072,-0.072,-0.072,1
16,3,2002-11-28,-0.072,-0.072,-0.072,1
16,3,2002-11-27,-0.054,-0.054,-0.054,1
16,3,2002-11-26,-0.081,-0.081,-0.081,1
16,3,2002-11-25,0.009,0.009,0.009,1
16,3,2002-11-24,-0.08,-0.08,-0.08,1
16,3,2002-11-23,-0.06,-0.06,-0.06,1
16,3,2002-11-22,-0.089,-0.089,-0.089,1
16,3,2002-11-21,-0.027,-0.027,-0.027,1
16,3,2002-11-20,-0.081,-0.081,-0.081,1
16,3,2002-11-19,-0.072,-0.072,-0.072,1
16,3,2002-11-18,-0.072,-0.072,-0.072,1
16,3,2002-11-17,-0.063,-0.063,-0.063,1
16,3,2002-11-16,-0.009,-0.009,-0.009,1
16,3,2002-11-15,-0.08,-0.08,-0.08,1
16,3,2002-11-14,-0.053,-0.053,-0.053,1
16,3,2002-11-13,-0.035,-0.035,-0.035,1
16,3,2002-11-12,-0.089,-0.089,-0.089,1
16,3,2002-11-11,-0.018,-0.018,-0.018,1
16,3,2002-11-10,-0.107,-0.107,-0.107,1
16,3,2002-11-09,-0.089,-0.089,-0.089,1
16,3,2002-11-08,-0.089,-0.089,-0.089,1
16,3,2002-11-07,-0.018,-0.018,-0.018,1
16,3,2002-11-06,-0.116,-0.116,-0.116,1
16,3,2002-11-05,-0.08,-0.08,-0.08,1
16,3,2002-11-04,-0.08,-0.08,-0.08,1
16,3,2002-11-03,-0.071,-0.071,-0.071,1
16,3,2002-11-02,-0.107,-0.107,-0.107,1
16,3,2002-11-01,-0.068,-0.068,-0.068,1
16,3,2002-10-31,-0.097,-0.097,-0.097,1
16,3,2002-10-30,-0.035,-0.035,-0.035,1
16,3,2002-10-29,-0.053,-0.053,-0.053,1
16,3,2002-10-28,-0.062,-0.062,-0.062,1
16,3,2002-10-27,-0.045,-0.045,-0.045,1
16,3,2002-10-26,-0.053,-0.053,-0.053,1
16,3,2002-10-25,-0.089,-0.089,-0.089,1
16,3,2002-10-24,-0.029,-0.029,-0.029,1
16,3,2002-10-23,-0.033,-0.033,-0.033,1
16,3,2002-10-22,0.011,0.011,0.011,1
16,3,2002-10-21,-0.055,-0.055,-0.055,1
16,3,2002-10-20,-0.108,-0.108,-0.108,1
16,3,2002-10-19,-0.013,-0.013,-0.013,1
16,3,2002-10-18,-0.033,-0.033,-0.033,1
16,3,2002-10-17,-0.023,-0.023,-0.023,1
16,3,2002-10-16,-0.09,-0.09,-0.09,1
16,3,2002-10-15,-0.09,-0.09,-0.09,1
16,3,2002-10-14,-0.143,-0.143,-0.143,1
16,3,2002-10-13,-0.035,-0.035,-0.035,1
16,3,2002-10-12,-0.049,-0.049,-0.049,1
16,3,2002-10-11,-0.082,-0.082,-0.082,1
16,3,2002-10-10,-0.011,-0.011,-0.011,1
16,3,2002-10-09,-0.029,-0.029,-0.029,1
16,3,2002-10-08,NA,NA,NA,0
16,3,2002-10-07,NA,NA,NA,0
16,3,2002-10-06,NA,NA,NA,0
16,3,2002-10-05,NA,NA,NA,0
16,3,2002-10-04,NA,NA,NA,0
16,3,2002-10-03,NA,NA,NA,0
16,3,2002-10-02,NA,NA,NA,0
16,3,2002-10-01,NA,NA,NA,0
16,3,2002-09-30,NA,NA,NA,0
16,3,2002-09-29,NA,NA,NA,0
16,3,2002-09-28,NA,NA,NA,0
16,3,2002-09-27,NA,NA,NA,0
16,3,2002-09-26,NA,NA,NA,0
16,3,2002-09-25,NA,NA,NA,0
16,3,2002-09-24,NA,NA,NA,0
16,3,2002-09-23,NA,NA,NA,0
16,3,2002-09-22,NA,NA,NA,0
16,3,2002-09-21,NA,NA,NA,0
16,3,2002-09-20,NA,NA,NA,0
16,3,2002-09-19,NA,NA,NA,0
16,3,2002-09-18,NA,NA,NA,0
16,3,2002-09-17,NA,NA,NA,0
16,3,2002-09-16,NA,NA,NA,0
16,3,2002-09-15,NA,NA,NA,0
16,3,2002-09-14,NA,NA,NA,0
16,3,2002-09-13,NA,NA,NA,0
16,3,2002-09-12,NA,NA,NA,0
16,3,2002-09-11,NA,NA,NA,0
16,3,2002-09-10,NA,NA,NA,0
16,3,2002-09-09,NA,NA,NA,0
16,3,2002-09-08,NA,NA,NA,0
16,3,2002-09-07,NA,NA,NA,0
16,3,2002-09-06,NA,NA,NA,0
16,3,2002-09-05,NA,NA,NA,0
16,3,2002-09-04,NA,NA,NA,0
16,3,2002-09-03,NA,NA,NA,0
16,3,2002-09-02,NA,NA,NA,0
16,3,2002-09-01,NA,NA,NA,0
16,3,2002-08-31,NA,NA,NA,0
16,3,2002-08-30,NA,NA,NA,0
16,3,2002-08-29,NA,NA,NA,0
16,3,2002-08-28,NA,NA,NA,0
16,3,2002-08-27,NA,NA,NA,0
16,3,2002-08-26,NA,NA,NA,0
16,3,2002-08-25,NA,NA,NA,0
16,3,2002-08-24,NA,NA,NA,0
16,3,2002-08-23,NA,NA,NA,0
16,3,2002-08-22,NA,NA,NA,0
16,3,2002-08-21,NA,NA,NA,0
16,3,2002-08-20,NA,NA,NA,0
16,3,2002-08-19,NA,NA,NA,0
16,3,2002-08-18,NA,NA,NA,0
16,3,2002-08-17,NA,NA,NA,0
16,3,2002-08-16,NA,NA,NA,0
16,3,2002-08-15,NA,NA,NA,0
16,3,2002-08-14,NA,NA,NA,0
16,3,2002-08-13,NA,NA,NA,0
16,3,2002-08-12,NA,NA,NA,0
16,3,2002-08-11,NA,NA,NA,0
16,3,2002-08-10,NA,NA,NA,0
16,3,2002-08-09,NA,NA,NA,0
16,3,2002-08-08,NA,NA,NA,0
16,3,2002-08-07,NA,NA,NA,0
16,3,2002-08-06,NA,NA,NA,0
16,3,2002-08-05,NA,NA,NA,0
16,3,2002-08-04,NA,NA,NA,0
16,3,2002-08-03,NA,NA,NA,0
16,3,2002-08-02,NA,NA,NA,0
16,3,2002-08-01,NA,NA,NA,0
16,3,2002-07-31,NA,NA,NA,0
16,3,2002-07-30,NA,NA,NA,0
16,3,2002-07-29,NA,NA,NA,0
16,3,2002-07-28,NA,NA,NA,0
16,3,2002-07-27,NA,NA,NA,0
16,3,2002-07-26,NA,NA,NA,0
16,3,2002-07-25,NA,NA,NA,0
16,3,2002-07-24,NA,NA,NA,0
16,3,2002-07-23,NA,NA,NA,0
16,3,2002-07-22,NA,NA,NA,0
16,3,2002-07-21,NA,NA,NA,0
16,3,2002-07-20,NA,NA,NA,0
16,3,2002-07-19,NA,NA,NA,0
16,3,2002-07-18,NA,NA,NA,0
16,3,2002-07-17,NA,NA,NA,0
16,3,2002-07-16,NA,NA,NA,0
16,3,2002-07-15,NA,NA,NA,0
16,3,2002-07-14,NA,NA,NA,0
16,3,2002-07-13,NA,NA,NA,0
16,3,2002-07-12,NA,NA,NA,0
16,3,2002-07-11,NA,NA,NA,0
16,3,2002-07-10,NA,NA,NA,0
16,3,2002-07-09,NA,NA,NA,0
16,3,2002-07-08,NA,NA,NA,0
16,3,2002-07-07,NA,NA,NA,0
16,3,2002-07-06,NA,NA,NA,0
16,3,2002-07-05,NA,NA,NA,0
16,3,2002-07-04,NA,NA,NA,0
16,3,2002-07-03,NA,NA,NA,0
16,3,2002-07-02,NA,NA,NA,0
16,3,2002-07-01,NA,NA,NA,0
16,3,2002-06-30,NA,NA,NA,0
16,3,2002-06-29,NA,NA,NA,0
16,3,2002-06-28,NA,NA,NA,0
16,3,2002-06-27,NA,NA,NA,0
16,3,2002-06-26,NA,NA,NA,0
16,3,2002-06-25,NA,NA,NA,0
16,3,2002-06-24,NA,NA,NA,0
16,3,2002-06-23,-0.413,-0.413,-0.413,1
16,3,2002-06-22,-0.457,-0.457,-0.457,1
16,3,2002-06-21,-0.459,-0.459,-0.459,1
16,3,2002-06-20,-0.486,-0.486,-0.486,1
16,3,2002-06-19,-0.496,-0.496,-0.496,1
16,3,2002-06-18,-0.541,-0.541,-0.541,1
16,3,2002-06-17,-0.541,-0.541,-0.541,1
16,3,2002-06-16,-0.58,-0.58,-0.58,1
16,3,2002-06-15,-0.58,-0.58,-0.58,1
16,3,2002-06-14,-0.617,-0.617,-0.617,1
16,3,2002-06-13,-0.598,-0.598,-0.598,1
16,3,2002-06-12,-0.589,-0.589,-0.589,1
16,3,2002-06-11,-0.625,-0.625,-0.625,1
16,3,2002-06-10,-0.661,-0.661,-0.661,1
16,3,2002-06-09,-0.716,-0.716,-0.716,1
16,3,2002-06-08,-0.67,-0.67,-0.67,1
16,3,2002-06-07,-0.689,-0.689,-0.689,1
16,3,2002-06-06,-0.716,-0.716,-0.716,1
16,3,2002-06-05,-0.716,-0.716,-0.716,1
16,3,2002-06-04,-0.73,-0.73,-0.73,1
16,3,2002-06-03,-0.735,-0.735,-0.735,1
16,3,2002-06-02,-0.756,-0.756,-0.756,1
16,3,2002-06-01,-0.795,-0.795,-0.795,1
16,3,2002-05-31,-0.776,-0.776,-0.776,1
16,3,2002-05-30,-0.818,-0.818,-0.818,1
16,3,2002-05-29,-0.79,-0.79,-0.79,1
16,3,2002-05-28,-0.808,-0.808,-0.808,1
16,3,2002-05-27,-0.835,-0.835,-0.835,1
16,3,2002-05-26,-0.835,-0.835,-0.835,1
16,3,2002-05-25,-0.835,-0.835,-0.835,1
16,3,2002-05-24,-0.845,-0.845,-0.845,1
16,3,2002-05-23,-0.844,-0.844,-0.844,1
16,3,2002-05-22,-0.9,-0.9,-0.9,1
16,3,2002-05-21,-0.873,-0.873,-0.873,1
16,3,2002-05-20,-0.854,-0.854,-0.854,1
16,3,2002-05-19,-0.881,-0.881,-0.881,1
16,3,2002-05-18,-0.862,-0.862,-0.862,1
16,3,2002-05-17,-0.872,-0.872,-0.872,1
16,3,2002-05-16,-0.854,-0.854,-0.854,1
16,3,2002-05-15,-0.891,-0.891,-0.891,1
16,3,2002-05-14,-0.89,-0.89,-0.89,1
16,3,2002-05-13,-0.835,-0.835,-0.835,1
16,3,2002-05-12,-0.871,-0.871,-0.871,1
16,3,2002-05-11,-0.88,-0.88,-0.88,1
16,3,2002-05-10,-0.899,-0.899,-0.899,1
16,3,2002-05-09,-0.879,-0.879,-0.879,1
16,3,2002-05-08,-0.896,-0.896,-0.896,1
16,3,2002-05-07,-0.835,-0.835,-0.835,1
16,3,2002-05-06,-0.872,-0.872,-0.872,1
16,3,2002-05-05,-0.871,-0.871,-0.871,1
16,3,2002-05-04,-0.853,-0.853,-0.853,1
16,3,2002-05-03,-0.876,-0.876,-0.876,1
16,3,2002-05-02,-0.853,-0.853,-0.853,1
16,3,2002-05-01,-0.853,-0.853,-0.853,1
16,3,2002-04-30,-0.835,-0.835,-0.835,1
16,3,2002-04-29,-0.83,-0.83,-0.83,1
16,3,2002-04-28,-0.825,-0.825,-0.825,1
16,3,2002-04-27,-0.835,-0.835,-0.835,1
16,3,2002-04-26,-0.825,-0.825,-0.825,1
16,3,2002-04-25,-0.798,-0.798,-0.798,1
16,3,2002-04-24,-0.776,-0.776,-0.776,1
16,3,2002-04-23,-0.77,-0.77,-0.77,1
16,3,2002-04-22,-0.825,-0.825,-0.825,1
16,3,2002-04-21,-0.798,-0.798,-0.798,1
16,3,2002-04-20,-0.767,-0.767,-0.767,1
16,3,2002-04-19,-0.796,-0.796,-0.796,1
16,3,2002-04-18,-0.769,-0.769,-0.769,1
16,3,2002-04-17,-0.775,-0.775,-0.775,1
16,3,2002-04-16,-0.731,-0.731,-0.731,1
16,3,2002-04-15,-0.76,-0.76,-0.76,1
16,3,2002-04-14,-0.767,-0.767,-0.767,1
16,3,2002-04-13,-0.755,-0.755,-0.755,1
16,3,2002-04-12,-0.735,-0.735,-0.735,1
16,3,2002-04-11,-0.706,-0.706,-0.706,1
16,3,2002-04-10,-0.697,-0.697,-0.697,1
16,3,2002-04-09,-0.724,-0.724,-0.724,1
16,3,2002-04-08,-0.724,-0.724,-0.724,1
16,3,2002-04-07,-0.66,-0.66,-0.66,1
16,3,2002-04-06,-0.688,-0.688,-0.688,1
16,3,2002-04-05,-0.688,-0.688,-0.688,1
16,3,2002-04-04,-0.669,-0.669,-0.669,1
16,3,2002-04-03,-0.642,-0.642,-0.642,1
16,3,2002-04-02,-0.66,-0.66,-0.66,1
16,3,2002-04-01,-0.624,-0.624,-0.624,1
16,3,2002-03-31,-0.633,-0.633,-0.633,1
16,3,2002-03-30,-0.589,-0.589,-0.589,1
16,3,2002-03-29,-0.56,-0.56,-0.56,1
16,3,2002-03-28,-0.642,-0.642,-0.642,1
16,3,2002-03-27,-0.596,-0.596,-0.596,1
16,3,2002-03-26,-0.559,-0.559,-0.559,1
16,3,2002-03-25,-0.569,-0.569,-0.569,1
16,3,2002-03-24,-0.524,-0.524,-0.524,1
16,3,2002-03-23,-0.568,-0.568,-0.568,1
16,3,2002-03-22,-0.55,-0.55,-0.55,1
16,3,2002-03-21,-0.569,-0.569,-0.569,1
16,3,2002-03-20,-0.488,-0.488,-0.488,1
16,3,2002-03-19,-0.514,-0.514,-0.514,1
16,3,2002-03-18,-0.478,-0.478,-0.478,1
16,3,2002-03-17,-0.469,-0.469,-0.469,1
16,3,2002-03-16,-0.469,-0.469,-0.469,1
16,3,2002-03-15,-0.441,-0.441,-0.441,1
16,3,2002-03-14,-0.423,-0.423,-0.423,1
16,3,2002-03-13,-0.442,-0.442,-0.442,1
16,3,2002-03-12,-0.424,-0.424,-0.424,1
16,3,2002-03-11,-0.404,-0.404,-0.404,1
16,3,2002-03-10,-0.414,-0.414,-0.414,1
16,3,2002-03-09,-0.397,-0.397,-0.397,1
16,3,2002-03-08,-0.36,-0.36,-0.36,1
16,3,2002-03-07,-0.352,-0.352,-0.352,1
16,3,2002-03-06,-0.315,-0.315,-0.315,1
16,3,2002-03-05,-0.351,-0.351,-0.351,1
16,3,2002-03-04,-0.306,-0.306,-0.306,1
16,3,2002-03-03,-0.315,-0.315,-0.315,1
16,3,2002-03-02,-0.297,-0.297,-0.297,1
16,3,2002-03-01,-0.269,-0.269,-0.269,1
16,3,2002-02-28,-0.296,-0.296,-0.296,1
16,3,2002-02-27,-0.26,-0.26,-0.26,1
16,3,2002-02-26,-0.233,-0.233,-0.233,1
16,3,2002-02-25,-0.217,-0.217,-0.217,1
16,3,2002-02-24,-0.206,-0.206,-0.206,1
16,3,2002-02-23,-0.179,-0.179,-0.179,1
16,3,2002-02-22,-0.194,-0.194,-0.194,1
16,3,2002-02-21,-0.162,-0.162,-0.162,1
16,3,2002-02-20,-0.171,-0.171,-0.171,1
16,3,2002-02-19,-0.125,-0.125,-0.125,1
16,3,2002-02-18,-0.143,-0.143,-0.143,1
16,3,2002-02-17,-0.107,-0.107,-0.107,1
16,3,2002-02-16,-0.099,-0.099,-0.099,1
16,3,2002-02-15,-0.098,-0.098,-0.098,1
16,3,2002-02-14,-0.107,-0.107,-0.107,1
16,3,2002-02-13,-0.09,-0.09,-0.09,1
16,3,2002-02-12,-0.073,-0.073,-0.073,1
16,3,2002-02-11,-0.045,-0.045,-0.045,1
16,3,2002-02-10,-0.046,-0.046,-0.046,1
16,3,2002-02-09,-0.045,-0.045,-0.045,1
16,3,2002-02-08,-0.054,-0.054,-0.054,1
16,3,2002-02-07,-0.063,-0.063,-0.063,1
16,3,2002-02-06,-0.063,-0.063,-0.063,1
16,3,2002-02-05,-0.028,-0.028,-0.028,1
16,2.5,2014-10-14,0.29117,0.281,0.299,12
16,2.5,2014-10-13,0.29642,0.288,0.303,12
16,2.5,2014-10-12,0.284,0.257,0.306,12
16,2.5,2014-10-11,0.25958,0.24,0.283,12
16,2.5,2014-10-10,0.23792,0.223,0.251,12
16,2.5,2014-10-09,0.22367,0.209,0.24,12
16,2.5,2014-10-08,0.20892,0.193,0.223,12
16,2.5,2014-10-07,0.18933,0.171,0.205,12
16,2.5,2014-10-06,0.18183,0.167,0.204,12
16,2.5,2014-10-05,0.17075,0.158,0.183,12
16,2.5,2014-10-04,0.16308,0.153,0.179,12
16,2.5,2014-10-03,0.15308,0.138,0.168,12
16,2.5,2014-10-02,0.15175,0.143,0.163,12
16,2.5,2014-10-01,0.15375,0.146,0.161,12
16,2.5,2014-09-30,0.15933,0.151,0.165,12
16,2.5,2014-09-29,0.17775,0.169,0.186,12
16,2.5,2014-09-28,0.19575,0.183,0.205,12
16,2.5,2014-09-27,0.22933,0.211,0.241,12
16,2.5,2014-09-26,0.27167,0.228,0.292,12
16,2.5,2014-09-25,0.322,0.297,0.342,12
16,2.5,2014-09-24,0.38342,0.345,0.412,12
16,2.5,2014-09-23,0.42558,0.397,0.46,12
16,2.5,2014-09-22,0.48208,0.455,0.497,12
16,2.5,2014-09-21,0.52392,0.492,0.545,12
16,2.5,2014-09-20,0.51567,0.481,0.543,12
16,2.5,2014-09-19,0.47167,0.437,0.509,12
16,2.5,2014-09-18,0.42092,0.387,0.459,12
16,2.5,2014-09-17,0.35267,0.315,0.393,12
16,2.5,2014-09-16,0.22275,0.114,0.314,12
16,2.5,2014-09-15,0.07075,0.048,0.097,12
16,2.5,2014-09-14,0.04575,0.03,0.059,12
16,2.5,2014-09-13,0.02783,0.015,0.039,12
16,2.5,2014-09-12,0.01233,0.002,0.019,12
16,2.5,2014-09-11,0.00308,-0.011,0.018,12
16,2.5,2014-09-10,-0.0095,-0.015,0,12
16,2.5,2014-09-09,-0.01192,-0.019,-0.005,12
16,2.5,2014-09-08,-0.01267,-0.025,-0.005,12
16,2.5,2014-09-07,-0.01292,-0.029,-0.001,12
16,2.5,2014-09-06,-0.01683,-0.025,0.001,12
16,2.5,2014-09-05,-0.019,-0.028,-0.014,12
16,2.5,2014-09-04,-0.01325,-0.019,-0.005,12
16,2.5,2014-09-03,-0.01717,-0.03,-0.004,12
16,2.5,2014-09-02,-0.01917,-0.027,-0.007,12
16,2.5,2014-09-01,-0.02475,-0.032,-0.018,12
16,2.5,2014-08-31,-0.02,-0.029,-0.007,12
16,2.5,2014-08-30,-0.0205,-0.028,-0.011,12
16,2.5,2014-08-29,-0.02175,-0.031,-0.008,12
16,2.5,2014-08-28,-0.02175,-0.032,-0.01,12
16,2.5,2014-08-27,-0.02567,-0.034,-0.014,12
16,2.5,2014-08-26,-0.02625,-0.036,-0.019,12
16,2.5,2014-08-25,-0.02708,-0.031,-0.022,12
16,2.5,2014-08-24,-0.02617,-0.038,-0.014,12
16,2.5,2014-08-23,-0.02817,-0.035,-0.02,12
16,2.5,2014-08-22,-0.02383,-0.035,-0.012,12
16,2.5,2014-08-21,-0.0265,-0.035,-0.017,12
16,2.5,2014-08-20,-0.02667,-0.038,-0.017,12
16,2.5,2014-08-19,-0.02417,-0.031,-0.016,12
16,2.5,2014-08-18,-0.01983,-0.029,-0.011,12
16,2.5,2014-08-17,-0.02417,-0.041,-0.01,12
16,2.5,2014-08-16,-0.02942,-0.036,-0.017,12
16,2.5,2014-08-15,-0.03183,-0.036,-0.025,12
16,2.5,2014-08-14,-0.03208,-0.039,-0.027,12
16,2.5,2014-08-13,-0.03017,-0.039,-0.023,12
16,2.5,2014-08-12,-0.02908,-0.038,-0.014,12
16,2.5,2014-08-11,-0.03075,-0.038,-0.022,12
16,2.5,2014-08-10,-0.031,-0.044,-0.021,12
16,2.5,2014-08-09,-0.03867,-0.046,-0.032,12
16,2.5,2014-08-08,-0.03483,-0.047,-0.027,12
16,2.5,2014-08-07,-0.04258,-0.055,-0.034,12
16,2.5,2014-08-06,-0.0425,-0.052,-0.035,12
16,2.5,2014-08-05,-0.04408,-0.056,-0.032,12
16,2.5,2014-08-04,-0.04058,-0.052,-0.033,12
16,2.5,2014-08-03,-0.04,-0.046,-0.033,12
16,2.5,2014-08-02,-0.03233,-0.05,-0.011,12
16,2.5,2014-08-01,-0.04275,-0.05,-0.032,12
16,2.5,2014-07-31,-0.04533,-0.055,-0.038,12
16,2.5,2014-07-30,-0.05108,-0.056,-0.045,12
16,2.5,2014-07-29,-0.0505,-0.06,-0.027,12
16,2.5,2014-07-28,-0.0485,-0.057,-0.037,12
16,2.5,2014-07-27,-0.05225,-0.061,-0.046,12
16,2.5,2014-07-26,-0.05358,-0.061,-0.047,12
16,2.5,2014-07-25,-0.05042,-0.061,-0.043,12
16,2.5,2014-07-24,-0.05283,-0.06,-0.044,12
16,2.5,2014-07-23,-0.04725,-0.059,-0.036,12
16,2.5,2014-07-22,-0.05433,-0.06,-0.05,12
16,2.5,2014-07-21,-0.05725,-0.061,-0.055,12
16,2.5,2014-07-20,-0.05233,-0.064,-0.043,12
16,2.5,2014-07-19,-0.04708,-0.055,-0.038,12
16,2.5,2014-07-18,-0.05042,-0.059,-0.037,12
16,2.5,2014-07-17,-0.05408,-0.063,-0.045,12
16,2.5,2014-07-16,-0.05483,-0.068,-0.044,12
16,2.5,2014-07-15,-0.055,-0.064,-0.041,12
16,2.5,2014-07-14,-0.0645,-0.071,-0.056,12
16,2.5,2014-07-13,-0.06783,-0.075,-0.059,12
16,2.5,2014-07-12,-0.07108,-0.077,-0.064,12
16,2.5,2014-07-11,-0.07217,-0.08,-0.064,12
16,2.5,2014-07-10,-0.07708,-0.088,-0.071,12
16,2.5,2014-07-09,-0.07858,-0.089,-0.071,12
16,2.5,2014-07-08,-0.08058,-0.083,-0.074,12
16,2.5,2014-07-07,-0.07325,-0.082,-0.061,12
16,2.5,2014-07-06,-0.07175,-0.088,-0.06,12
16,2.5,2014-07-05,-0.07633,-0.083,-0.069,12
16,2.5,2014-07-04,-0.07667,-0.082,-0.071,12
16,2.5,2014-07-03,-0.077,-0.089,-0.06,12
16,2.5,2014-07-02,-0.08892,-0.099,-0.083,12
16,2.5,2014-07-01,-0.08292,-0.098,-0.068,12
16,2.5,2014-06-30,-0.08767,-0.095,-0.079,12
16,2.5,2014-06-29,-0.09342,-0.097,-0.088,12
16,2.5,2014-06-28,-0.089,-0.104,-0.081,12
16,2.5,2014-06-27,-0.09175,-0.102,-0.086,12
16,2.5,2014-06-26,-0.09333,-0.104,-0.083,12
16,2.5,2014-06-25,-0.09667,-0.102,-0.089,12
16,2.5,2014-06-24,-0.0995,-0.109,-0.093,12
16,2.5,2014-06-23,-0.09942,-0.107,-0.079,12
16,2.5,2014-06-22,-0.10317,-0.111,-0.093,12
16,2.5,2014-06-21,-0.10667,-0.12,-0.095,12
16,2.5,2014-06-20,-0.10825,-0.116,-0.101,12
16,2.5,2014-06-19,-0.11292,-0.12,-0.106,12
16,2.5,2014-06-18,-0.11567,-0.125,-0.111,12
16,2.5,2014-06-17,-0.12092,-0.129,-0.111,12
16,2.5,2014-06-16,-0.12842,-0.134,-0.12,12
16,2.5,2014-06-15,-0.13642,-0.143,-0.129,12
16,2.5,2014-06-14,-0.14583,-0.152,-0.134,12
16,2.5,2014-06-13,-0.15975,-0.17,-0.152,12
16,2.5,2014-06-12,-0.17367,-0.184,-0.165,12
16,2.5,2014-06-11,-0.19617,-0.211,-0.18,12
16,2.5,2014-06-10,-0.23675,-0.288,-0.211,12
16,2.5,2014-06-09,-0.30625,-0.316,-0.279,12
16,2.5,2014-06-08,-0.31892,-0.325,-0.305,12
16,2.5,2014-06-07,-0.32192,-0.333,-0.314,12
16,2.5,2014-06-06,-0.32958,-0.338,-0.323,12
16,2.5,2014-06-05,-0.33383,-0.343,-0.328,12
16,2.5,2014-06-04,-0.34425,-0.352,-0.325,12
16,2.5,2014-06-03,-0.34983,-0.37,-0.34,12
16,2.5,2014-06-02,-0.35825,-0.37,-0.351,12
16,2.5,2014-06-01,-0.35767,-0.37,-0.343,12
16,2.5,2014-05-31,-0.37108,-0.379,-0.362,12
16,2.5,2014-05-30,-0.37633,-0.384,-0.364,12
16,2.5,2014-05-29,-0.38117,-0.388,-0.377,12
16,2.5,2014-05-28,-0.3855,-0.393,-0.379,12
16,2.5,2014-05-27,-0.39175,-0.399,-0.384,12
16,2.5,2014-05-26,-0.39258,-0.398,-0.384,12
16,2.5,2014-05-25,-0.39717,-0.407,-0.389,12
16,2.5,2014-05-24,-0.40142,-0.421,-0.39,12
16,2.5,2014-05-23,-0.40383,-0.411,-0.395,12
16,2.5,2014-05-22,-0.40933,-0.416,-0.404,12
16,2.5,2014-05-21,-0.409,-0.416,-0.403,12
16,2.5,2014-05-20,-0.41367,-0.421,-0.408,12
16,2.5,2014-05-19,-0.41333,-0.425,-0.401,12
16,2.5,2014-05-18,-0.41908,-0.43,-0.413,12
16,2.5,2014-05-17,-0.42292,-0.43,-0.418,12
16,2.5,2014-05-16,-0.42492,-0.434,-0.416,12
16,2.5,2014-05-15,-0.42542,-0.439,-0.416,12
16,2.5,2014-05-14,-0.43083,-0.452,-0.421,12
16,2.5,2014-05-13,-0.43125,-0.438,-0.416,12
16,2.5,2014-05-12,-0.43483,-0.443,-0.426,12
16,2.5,2014-05-11,-0.43333,-0.443,-0.421,12
16,2.5,2014-05-10,-0.43575,-0.443,-0.421,12
16,2.5,2014-05-09,-0.43817,-0.452,-0.43,12
16,2.5,2014-05-08,-0.43842,-0.457,-0.431,12
16,2.5,2014-05-07,-0.43867,-0.443,-0.43,12
16,2.5,2014-05-06,-0.43925,-0.448,-0.432,12
16,2.5,2014-05-05,-0.4385,-0.457,-0.431,12
16,2.5,2014-05-04,-0.43383,-0.443,-0.425,12
16,2.5,2014-05-03,-0.4345,-0.443,-0.421,12
16,2.5,2014-05-02,-0.43517,-0.443,-0.428,12
16,2.5,2014-05-01,-0.43183,-0.439,-0.428,12
16,2.5,2014-04-30,-0.42917,-0.442,-0.416,12
16,2.5,2014-04-29,-0.42708,-0.439,-0.418,12
16,2.5,2014-04-28,-0.4245,-0.434,-0.419,12
16,2.5,2014-04-27,-0.42367,-0.43,-0.42,12
16,2.5,2014-04-26,-0.4195,-0.43,-0.413,12
16,2.5,2014-04-25,-0.41608,-0.425,-0.402,12
16,2.5,2014-04-24,-0.41392,-0.421,-0.402,12
16,2.5,2014-04-23,-0.40933,-0.416,-0.398,12
16,2.5,2014-04-22,-0.40925,-0.416,-0.398,12
16,2.5,2014-04-21,-0.40425,-0.412,-0.396,12
16,2.5,2014-04-20,-0.40125,-0.408,-0.392,12
16,2.5,2014-04-19,-0.39975,-0.41,-0.392,12
16,2.5,2014-04-18,-0.39808,-0.413,-0.39,12
16,2.5,2014-04-17,-0.39158,-0.397,-0.387,12
16,2.5,2014-04-16,-0.38367,-0.394,-0.374,12
16,2.5,2014-04-15,-0.38275,-0.392,-0.376,12
16,2.5,2014-04-14,-0.37567,-0.384,-0.37,12
16,2.5,2014-04-13,-0.37158,-0.379,-0.361,12
16,2.5,2014-04-12,-0.36633,-0.371,-0.358,12
16,2.5,2014-04-11,-0.35817,-0.366,-0.348,12
16,2.5,2014-04-10,-0.35375,-0.358,-0.347,12
16,2.5,2014-04-09,-0.34767,-0.366,-0.339,12
16,2.5,2014-04-08,-0.3415,-0.352,-0.335,12
16,2.5,2014-04-07,-0.33617,-0.346,-0.33,12
16,2.5,2014-04-06,-0.32875,-0.338,-0.323,12
16,2.5,2014-04-05,-0.32442,-0.344,-0.316,12
16,2.5,2014-04-04,-0.31733,-0.326,-0.312,12
16,2.5,2014-04-03,-0.30908,-0.318,-0.302,12
16,2.5,2014-04-02,-0.302,-0.31,-0.29,12
16,2.5,2014-04-01,-0.29808,-0.302,-0.292,12
16,2.5,2014-03-31,-0.28925,-0.299,-0.279,12
16,2.5,2014-03-30,-0.28392,-0.297,-0.272,12
16,2.5,2014-03-29,-0.27542,-0.287,-0.267,12
16,2.5,2014-03-28,-0.26967,-0.279,-0.258,12
16,2.5,2014-03-27,-0.2625,-0.274,-0.248,12
16,2.5,2014-03-26,-0.25233,-0.263,-0.245,12
16,2.5,2014-03-25,-0.24475,-0.257,-0.235,12
16,2.5,2014-03-24,-0.24058,-0.252,-0.226,12
16,2.5,2014-03-23,-0.23233,-0.24,-0.223,12
16,2.5,2014-03-22,-0.22442,-0.237,-0.215,12
16,2.5,2014-03-21,-0.21817,-0.241,-0.204,12
16,2.5,2014-03-20,-0.20875,-0.217,-0.199,12
16,2.5,2014-03-19,-0.199,-0.208,-0.186,12
16,2.5,2014-03-18,-0.191,-0.199,-0.182,12
16,2.5,2014-03-17,-0.182,-0.192,-0.176,12
16,2.5,2014-03-16,-0.17517,-0.188,-0.168,12
16,2.5,2014-03-15,-0.167,-0.178,-0.156,12
16,2.5,2014-03-14,-0.15542,-0.171,-0.142,12
16,2.5,2014-03-13,-0.14383,-0.158,-0.133,12
16,2.5,2014-03-12,-0.13317,-0.145,-0.119,12
16,2.5,2014-03-11,-0.11342,-0.119,-0.106,12
16,2.5,2014-03-10,-0.09708,-0.106,-0.078,12
16,2.5,2014-03-09,-0.07408,-0.09,-0.056,12
16,2.5,2014-03-08,-0.04367,-0.063,-0.033,12
16,2.5,2014-03-07,-0.02958,-0.04,-0.02,12
16,2.5,2014-03-06,-0.0275,-0.042,-0.021,12
16,2.5,2014-03-05,-0.01875,-0.024,-0.011,12
16,2.5,2014-03-04,-0.01975,-0.032,-0.014,12
16,2.5,2014-03-03,-0.01992,-0.029,-0.006,12
16,2.5,2014-03-02,-0.01233,-0.023,-0.006,12
16,2.5,2014-03-01,-0.015,-0.028,-0.002,12
16,2.5,2014-02-28,-0.01242,-0.02,-0.002,12
16,2.5,2014-02-27,-0.01,-0.025,0.009,12
16,2.5,2014-02-26,-0.01158,-0.018,-0.006,12
16,2.5,2014-02-25,-0.015,-0.021,-0.01,12
16,2.5,2014-02-24,-0.0115,-0.018,-0.004,12
16,2.5,2014-02-23,-0.0105,-0.017,-0.006,12
16,2.5,2014-02-22,-0.01042,-0.016,-0.006,12
16,2.5,2014-02-21,-0.01075,-0.015,-0.006,12
16,2.5,2014-02-20,-0.00858,-0.02,-0.002,12
16,2.5,2014-02-19,-0.00975,-0.02,-0.005,12
16,2.5,2014-02-18,-0.00825,-0.012,0,12
16,2.5,2014-02-17,-0.01075,-0.016,-0.003,12
16,2.5,2014-02-16,-0.00833,-0.015,-0.001,12
16,2.5,2014-02-15,-0.006,-0.013,0.001,12
16,2.5,2014-02-14,-0.00975,-0.018,0,12
16,2.5,2014-02-13,-0.01217,-0.021,-0.004,12
16,2.5,2014-02-12,-0.01317,-0.023,-0.005,12
16,2.5,2014-02-11,-0.01108,-0.02,-0.005,12
16,2.5,2014-02-10,-0.01017,-0.026,0,12
16,2.5,2014-02-09,-0.0105,-0.018,-0.003,12
16,2.5,2014-02-08,-0.00758,-0.022,0.004,12
16,2.5,2014-02-07,-0.00717,-0.017,0.007,12
16,2.5,2014-02-06,-0.00792,-0.019,-0.001,12
16,2.5,2014-02-05,-0.01367,-0.027,-0.006,12
16,2.5,2014-02-04,-0.01433,-0.019,-0.006,12
16,2.5,2014-02-03,-0.01525,-0.02,-0.011,12
16,2.5,2014-02-02,-0.01725,-0.026,-0.008,12
16,2.5,2014-02-01,-0.02125,-0.03,-0.015,12
16,2.5,2014-01-31,-0.02625,-0.035,-0.02,12
16,2.5,2014-01-30,-0.03225,-0.042,-0.022,12
16,2.5,2014-01-29,-0.03675,-0.047,-0.025,12
16,2.5,2014-01-28,-0.03975,-0.049,-0.035,12
16,2.5,2014-01-27,-0.03758,-0.05,-0.026,12
16,2.5,2014-01-26,-0.03908,-0.051,-0.03,12
16,2.5,2014-01-25,-0.03958,-0.051,-0.032,12
16,2.5,2014-01-24,-0.0405,-0.047,-0.029,12
16,2.5,2014-01-23,-0.03633,-0.042,-0.029,12
16,2.5,2014-01-22,-0.03983,-0.045,-0.032,12
16,2.5,2014-01-21,-0.03675,-0.048,-0.029,12
16,2.5,2014-01-20,-0.03308,-0.049,-0.02,12
16,2.5,2014-01-19,-0.03408,-0.039,-0.029,12
16,2.5,2014-01-18,-0.03633,-0.042,-0.029,12
16,2.5,2014-01-17,-0.03367,-0.042,-0.02,12
16,2.5,2014-01-16,-0.03317,-0.041,-0.02,12
16,2.5,2014-01-15,-0.03725,-0.047,-0.03,12
16,2.5,2014-01-14,-0.03525,-0.039,-0.03,12
16,2.5,2014-01-13,-0.03133,-0.04,-0.024,12
16,2.5,2014-01-12,-0.0335,-0.044,-0.029,12
16,2.5,2014-01-11,-0.02817,-0.038,-0.02,12
16,2.5,2014-01-10,-0.02958,-0.047,-0.02,12
16,2.5,2014-01-09,-0.02583,-0.036,-0.013,12
16,2.5,2014-01-08,-0.02392,-0.032,-0.017,12
16,2.5,2014-01-07,-0.02683,-0.036,-0.018,12
16,2.5,2014-01-06,-0.02483,-0.033,-0.014,12
16,2.5,2014-01-05,-0.02725,-0.035,-0.017,12
16,2.5,2014-01-04,-0.02542,-0.033,-0.015,12
16,2.5,2014-01-03,-0.02117,-0.03,-0.012,12
16,2.5,2014-01-02,-0.02233,-0.028,-0.016,12
16,2.5,2014-01-01,-0.01992,-0.03,-0.016,12
16,2.5,2013-12-31,-0.01925,-0.027,-0.005,12
16,2.5,2013-12-30,-0.01875,-0.03,-0.011,12
16,2.5,2013-12-29,-0.01242,-0.023,0.002,12
16,2.5,2013-12-28,-0.00892,-0.015,-0.002,12
16,2.5,2013-12-27,-0.00717,-0.016,0.003,12
16,2.5,2013-12-26,-0.00792,-0.026,0.001,12
16,2.5,2013-12-25,-0.00133,-0.011,0.012,12
16,2.5,2013-12-24,0.0035,-0.002,0.012,12
16,2.5,2013-12-23,0.00417,-0.002,0.011,12
16,2.5,2013-12-22,0.00992,0.003,0.018,12
16,2.5,2013-12-21,0.0115,0.006,0.017,12
16,2.5,2013-12-20,0.01725,0.007,0.025,12
16,2.5,2013-12-19,0.02217,0.012,0.03,12
16,2.5,2013-12-18,0.02227,0.016,0.034,11
16,2.5,2013-12-17,0.032,0.021,0.043,12
16,2.5,2013-12-16,0.03725,0.03,0.043,12
16,2.5,2013-12-15,0.03825,0.028,0.046,12
16,2.5,2013-12-14,0.04258,0.036,0.048,12
16,2.5,2013-12-13,0.04775,0.042,0.06,12
16,2.5,2013-12-12,0.05008,0.04,0.057,12
16,2.5,2013-12-11,0.062,0.052,0.07,12
16,2.5,2013-12-10,0.06692,0.06,0.083,12
16,2.5,2013-12-09,0.07133,0.06,0.082,12
16,2.5,2013-12-08,0.0745,0.069,0.085,12
16,2.5,2013-12-07,0.07942,0.067,0.094,12
16,2.5,2013-12-06,0.08317,0.078,0.09,12
16,2.5,2013-12-05,0.09,0.082,0.097,12
16,2.5,2013-12-04,0.09992,0.088,0.107,12
16,2.5,2013-12-03,0.1085,0.102,0.115,12
16,2.5,2013-12-02,0.11608,0.11,0.129,12
16,2.5,2013-12-01,0.12017,0.112,0.127,12
16,2.5,2013-11-30,0.12808,0.121,0.139,12
16,2.5,2013-11-29,0.13917,0.127,0.15,12
16,2.5,2013-11-28,0.14408,0.133,0.157,12
16,2.5,2013-11-27,0.14775,0.144,0.159,12
16,2.5,2013-11-26,0.15417,0.145,0.161,12
16,2.5,2013-11-25,0.165,0.15,0.182,12
16,2.5,2013-11-24,0.17933,0.17,0.19,12
16,2.5,2013-11-23,0.19025,0.179,0.202,12
16,2.5,2013-11-22,0.19667,0.181,0.211,12
16,2.5,2013-11-21,0.20692,0.184,0.22,12
16,2.5,2013-11-20,0.21817,0.211,0.223,12
16,2.5,2013-11-19,0.23783,0.231,0.245,12
16,2.5,2013-11-18,0.249,0.24,0.258,12
16,2.5,2013-11-17,0.25808,0.249,0.273,12
16,2.5,2013-11-16,0.27108,0.264,0.282,12
16,2.5,2013-11-15,0.27758,0.271,0.285,12
16,2.5,2013-11-14,0.29258,0.283,0.305,12
16,2.5,2013-11-13,0.30967,0.303,0.318,12
16,2.5,2013-11-12,0.32058,0.307,0.334,12
16,2.5,2013-11-11,0.3315,0.321,0.343,12
16,2.5,2013-11-10,0.34917,0.334,0.364,12
16,2.5,2013-11-09,0.36517,0.35,0.378,12
16,2.5,2013-11-08,0.38417,0.376,0.399,12
16,2.5,2013-11-07,0.40092,0.385,0.411,12
16,2.5,2013-11-06,0.416,0.405,0.424,12
16,2.5,2013-11-05,0.43117,0.418,0.44,12
16,2.5,2013-11-04,0.4505,0.438,0.462,12
16,2.5,2013-11-03,0.46908,0.458,0.482,12
16,2.5,2013-11-02,0.49175,0.484,0.5,12
16,2.5,2013-11-01,0.50867,0.501,0.525,12
16,2.5,2013-10-31,0.53025,0.517,0.542,12
16,2.5,2013-10-30,0.54958,0.533,0.564,12
16,2.5,2013-10-29,0.57333,0.561,0.584,12
16,2.5,2013-10-28,0.60125,0.589,0.607,12
16,2.5,2013-10-27,0.62292,0.612,0.644,12
16,2.5,2013-10-26,0.65008,0.635,0.659,12
16,2.5,2013-10-25,0.67458,0.652,0.69,12
16,2.5,2013-10-24,0.69233,0.679,0.702,12
16,2.5,2013-10-23,0.71425,0.698,0.729,12
16,2.5,2013-10-22,0.73875,0.723,0.761,12
16,2.5,2013-10-21,0.76283,0.752,0.773,12
16,2.5,2013-10-20,0.79042,0.765,0.809,12
16,2.5,2013-10-19,0.82408,0.8,0.833,12
16,2.5,2013-10-18,0.83983,0.826,0.862,12
16,2.5,2013-10-17,0.86367,0.847,0.877,12
16,2.5,2013-10-16,0.85767,0.833,0.892,12
16,2.5,2013-10-15,0.8515,0.837,0.867,12
16,2.5,2013-10-14,0.87633,0.854,0.902,12
16,2.5,2013-10-13,0.91583,0.894,0.936,12
16,2.5,2013-10-12,0.93692,0.927,0.949,12
16,2.5,2013-10-11,0.93633,0.925,0.946,12
16,2.5,2013-10-10,0.93208,0.922,0.942,12
16,2.5,2013-10-09,0.92983,0.918,0.939,12
16,2.5,2013-10-08,0.91575,0.9,0.928,12
16,2.5,2013-10-07,0.89225,0.873,0.906,12
16,2.5,2013-10-06,0.8685,0.859,0.877,12
16,2.5,2013-10-05,0.87358,0.864,0.88,12
16,2.5,2013-10-04,0.88783,0.871,0.901,12
16,2.5,2013-10-03,0.91442,0.897,0.926,12
16,2.5,2013-10-02,0.9215,0.906,0.932,12
16,2.5,2013-10-01,0.93975,0.928,0.952,12
16,2.5,2013-09-30,0.96433,0.951,0.974,12
16,2.5,2013-09-29,0.98175,0.965,0.992,12
16,2.5,2013-09-28,1.03925,1.002,1.062,12
16,2.5,2013-09-27,1.065,1.049,1.078,12
16,2.5,2013-09-26,1.0945,1.078,1.109,12
16,2.5,2013-09-25,1.13683,1.119,1.148,12
16,2.5,2013-09-24,1.17667,1.158,1.191,12
16,2.5,2013-09-23,1.21783,1.191,1.241,12
16,2.5,2013-09-22,1.22483,1.213,1.237,12
16,2.5,2013-09-21,1.26858,1.239,1.29,12
16,2.5,2013-09-20,1.30317,1.28,1.315,12
16,2.5,2013-09-19,1.31767,1.301,1.338,12
16,2.5,2013-09-18,1.33133,1.26,1.357,12
16,2.5,2013-09-17,1.36142,1.352,1.38,12
16,2.5,2013-09-16,1.39758,1.378,1.427,12
16,2.5,2013-09-15,1.4115,1.39,1.447,12
16,2.5,2013-09-14,1.43925,1.423,1.463,12
16,2.5,2013-09-13,1.43158,1.385,1.547,12
16,2.5,2013-09-12,1.45608,1.423,1.531,12
16,2.5,2013-09-11,1.39692,1.359,1.428,12
16,2.5,2013-09-10,1.33592,1.293,1.369,12
16,2.5,2013-09-09,1.26642,1.237,1.31,12
16,2.5,2013-09-08,1.20333,1.165,1.235,12
16,2.5,2013-09-07,1.14142,1.109,1.169,12
16,2.5,2013-09-06,1.10467,1.08,1.135,12
16,2.5,2013-09-05,1.05342,1.023,1.085,12
16,2.5,2013-09-04,1.01392,0.993,1.036,12
16,2.5,2013-09-03,0.96675,0.949,1.006,12
16,2.5,2013-09-02,0.94617,0.926,0.963,12
16,2.5,2013-09-01,0.9215,0.905,0.934,12
16,2.5,2013-08-31,0.8855,0.87,0.91,12
16,2.5,2013-08-30,0.85675,0.83,0.878,12
16,2.5,2013-08-29,0.82508,0.813,0.847,12
16,2.5,2013-08-28,0.84075,0.821,0.873,12
16,2.5,2013-08-27,0.84117,0.829,0.856,12
16,2.5,2013-08-26,0.83833,0.764,0.86,12
16,2.5,2013-08-25,0.82875,0.817,0.848,12
16,2.5,2013-08-24,0.79233,0.736,0.826,12
16,2.5,2013-08-23,0.70233,0.676,0.73,12
16,2.5,2013-08-22,0.63283,0.591,0.666,12
16,2.5,2013-08-21,0.58392,0.554,0.615,12
16,2.5,2013-08-20,0.51058,0.444,0.559,12
16,2.5,2013-08-19,0.2735,0.152,0.443,12
16,2.5,2013-08-18,0.08158,0.048,0.146,12
16,2.5,2013-08-17,0.02642,0.008,0.047,12
16,2.5,2013-08-16,0.00867,-0.005,0.02,12
16,2.5,2013-08-15,0.00317,-0.011,0.024,12
16,2.5,2013-08-14,-0.00533,-0.02,0.005,12
16,2.5,2013-08-13,-0.00633,-0.019,0.011,12
16,2.5,2013-08-12,-0.00308,-0.011,0.009,12
16,2.5,2013-08-11,-0.00575,-0.016,0.016,12
16,2.5,2013-08-10,-0.00725,-0.019,0.014,12
16,2.5,2013-08-09,-0.01042,-0.02,-0.001,12
16,2.5,2013-08-08,-0.00717,-0.015,0.005,12
16,2.5,2013-08-07,-0.00567,-0.014,0.001,12
16,2.5,2013-08-06,0.00192,-0.007,0.012,12
16,2.5,2013-08-05,-0.00183,-0.013,0.014,12
16,2.5,2013-08-04,-0.00267,-0.015,0.003,12
16,2.5,2013-08-03,0.00258,-0.015,0.017,12
16,2.5,2013-08-02,0.00392,-0.016,0.028,12
16,2.5,2013-08-01,0.00533,-0.009,0.024,12
16,2.5,2013-07-31,-0.00133,-0.027,0.014,12
16,2.5,2013-07-30,-0.00642,-0.017,0.002,12
16,2.5,2013-07-29,-0.0125,-0.026,0.005,12
16,2.5,2013-07-28,-0.00033,-0.012,0.014,12
16,2.5,2013-07-27,0.00292,-0.013,0.014,12
16,2.5,2013-07-26,-0.00033,-0.013,0.017,12
16,2.5,2013-07-25,-0.00575,-0.023,0.004,12
16,2.5,2013-07-24,-0.00775,-0.022,0.005,12
16,2.5,2013-07-23,-0.00725,-0.014,0.003,12
16,2.5,2013-07-22,-0.00742,-0.019,0.007,12
16,2.5,2013-07-21,-0.00758,-0.017,0.007,12
16,2.5,2013-07-20,-0.00567,-0.013,0.008,12
16,2.5,2013-07-19,-0.00833,-0.014,-0.001,12
16,2.5,2013-07-18,-0.00675,-0.021,0.004,12
16,2.5,2013-07-17,-0.00867,-0.019,0.001,12
16,2.5,2013-07-16,-0.00183,-0.016,0.019,12
16,2.5,2013-07-15,-0.00992,-0.018,-0.002,12
16,2.5,2013-07-14,-0.00517,-0.017,0.014,12
16,2.5,2013-07-13,-0.00683,-0.015,0.008,12
16,2.5,2013-07-12,-0.005,-0.02,0.014,12
16,2.5,2013-07-11,-0.00875,-0.023,0.007,12
16,2.5,2013-07-10,-0.00833,-0.018,0.002,12
16,2.5,2013-07-09,-0.01408,-0.025,-0.004,12
16,2.5,2013-07-08,-0.00833,-0.023,-0.001,12
16,2.5,2013-07-07,-0.00667,-0.022,0.008,12
16,2.5,2013-07-06,-0.0105,-0.029,0.008,12
16,2.5,2013-07-05,-0.01133,-0.026,0.006,12
16,2.5,2013-07-04,-0.01767,-0.025,-0.01,12
16,2.5,2013-07-03,-0.02033,-0.031,-0.012,12
16,2.5,2013-07-02,-0.01675,-0.026,-0.008,12
16,2.5,2013-07-01,-0.01983,-0.026,-0.011,12
16,2.5,2013-06-30,-0.02092,-0.026,-0.015,12
16,2.5,2013-06-29,-0.01825,-0.027,-0.003,12
16,2.5,2013-06-28,-0.01817,-0.03,-0.009,12
16,2.5,2013-06-27,-0.01925,-0.027,-0.003,12
16,2.5,2013-06-26,-0.01858,-0.029,-0.007,12
16,2.5,2013-06-25,-0.02117,-0.031,-0.007,12
16,2.5,2013-06-24,-0.0175,-0.026,-0.008,12
16,2.5,2013-06-23,-0.01933,-0.028,-0.01,12
16,2.5,2013-06-22,-0.01975,-0.029,-0.011,12
16,2.5,2013-06-21,-0.02283,-0.043,-0.012,12
16,2.5,2013-06-20,-0.02608,-0.039,-0.019,12
16,2.5,2013-06-19,-0.02542,-0.035,-0.017,12
16,2.5,2013-06-18,-0.03725,-0.053,-0.025,12
16,2.5,2013-06-17,-0.0735,-0.093,-0.061,12
16,2.5,2013-06-16,-0.083,-0.093,-0.064,12
16,2.5,2013-06-15,-0.0815,-0.093,-0.07,12
16,2.5,2013-06-14,-0.08167,-0.089,-0.075,12
16,2.5,2013-06-13,-0.08175,-0.098,-0.069,12
16,2.5,2013-06-12,-0.08233,-0.098,-0.069,12
16,2.5,2013-06-11,-0.084,-0.089,-0.075,12
16,2.5,2013-06-10,-0.08492,-0.093,-0.078,12
16,2.5,2013-06-09,-0.08533,-0.092,-0.075,12
16,2.5,2013-06-08,-0.08533,-0.095,-0.073,12
16,2.5,2013-06-07,-0.08458,-0.091,-0.079,12
16,2.5,2013-06-06,-0.08392,-0.089,-0.077,12
16,2.5,2013-06-05,-0.08442,-0.089,-0.079,12
16,2.5,2013-06-04,-0.08483,-0.093,-0.079,12
16,2.5,2013-06-03,-0.086,-0.093,-0.081,12
16,2.5,2013-06-02,-0.08467,-0.089,-0.079,12
16,2.5,2013-06-01,-0.085,-0.093,-0.079,12
16,2.5,2013-05-31,-0.08583,-0.09,-0.082,12
16,2.5,2013-05-30,-0.08242,-0.089,-0.077,12
16,2.5,2013-05-29,-0.0815,-0.092,-0.075,12
16,2.5,2013-05-28,-0.07908,-0.089,-0.069,12
16,2.5,2013-05-27,-0.07942,-0.088,-0.068,12
16,2.5,2013-05-26,-0.07775,-0.086,-0.067,12
16,2.5,2013-05-25,-0.07642,-0.086,-0.065,12
16,2.5,2013-05-24,-0.07083,-0.08,-0.063,12
16,2.5,2013-05-23,-0.05567,-0.065,-0.05,12
16,2.5,2013-05-22,-0.06933,-0.081,-0.049,12
16,2.5,2013-05-21,-0.0825,-0.09,-0.075,12
16,2.5,2013-05-20,-0.08325,-0.089,-0.079,12
16,2.5,2013-05-19,-0.08175,-0.09,-0.074,12
16,2.5,2013-05-18,-0.079,-0.093,-0.071,12
16,2.5,2013-05-17,-0.0825,-0.094,-0.075,12
16,2.5,2013-05-16,-0.08242,-0.093,-0.072,12
16,2.5,2013-05-15,-0.07975,-0.086,-0.074,12
16,2.5,2013-05-14,-0.07825,-0.089,-0.07,12
16,2.5,2013-05-13,-0.07617,-0.084,-0.069,12
16,2.5,2013-05-12,-0.07658,-0.088,-0.069,12
16,2.5,2013-05-11,-0.07292,-0.079,-0.065,12
16,2.5,2013-05-10,-0.07308,-0.08,-0.069,12
16,2.5,2013-05-09,-0.06908,-0.08,-0.056,12
16,2.5,2013-05-08,-0.06917,-0.077,-0.059,12
16,2.5,2013-05-07,-0.07008,-0.075,-0.063,12
16,2.5,2013-05-06,-0.06542,-0.074,-0.058,12
16,2.5,2013-05-05,-0.06433,-0.072,-0.056,12
16,2.5,2013-05-04,-0.06333,-0.068,-0.056,12
16,2.5,2013-05-03,-0.06058,-0.066,-0.048,12
16,2.5,2013-05-02,-0.05892,-0.065,-0.046,12
16,2.5,2013-05-01,-0.05842,-0.066,-0.048,12
16,2.5,2013-04-30,-0.05792,-0.067,-0.05,12
16,2.5,2013-04-29,-0.05517,-0.06,-0.048,12
16,2.5,2013-04-28,-0.05558,-0.062,-0.046,12
16,2.5,2013-04-27,-0.05375,-0.061,-0.046,12
16,2.5,2013-04-26,-0.05642,-0.062,-0.051,12
16,2.5,2013-04-25,-0.052,-0.06,-0.042,12
16,2.5,2013-04-24,-0.0525,-0.062,-0.033,12
16,2.5,2013-04-23,-0.054,-0.058,-0.046,12
16,2.5,2013-04-22,-0.05267,-0.059,-0.04,12
16,2.5,2013-04-21,-0.05033,-0.054,-0.043,12
16,2.5,2013-04-20,-0.05308,-0.066,-0.046,12
16,2.5,2013-04-19,-0.05325,-0.071,-0.044,12
16,2.5,2013-04-18,-0.05333,-0.063,-0.04,12
16,2.5,2013-04-17,-0.05317,-0.058,-0.043,12
16,2.5,2013-04-16,-0.05125,-0.057,-0.046,12
16,2.5,2013-04-15,-0.05608,-0.062,-0.051,12
16,2.5,2013-04-14,-0.04942,-0.057,-0.041,12
16,2.5,2013-04-13,-0.05125,-0.062,-0.038,12
16,2.5,2013-04-12,-0.05175,-0.062,-0.046,12
16,2.5,2013-04-11,-0.04908,-0.059,-0.041,12
16,2.5,2013-04-10,-0.0495,-0.063,-0.038,12
16,2.5,2013-04-09,-0.05067,-0.054,-0.038,12
16,2.5,2013-04-08,-0.04958,-0.055,-0.044,12
16,2.5,2013-04-07,-0.04783,-0.058,-0.041,12
16,2.5,2013-04-06,-0.047,-0.056,-0.038,12
16,2.5,2013-04-05,-0.05158,-0.063,-0.035,12
16,2.5,2013-04-04,-0.04825,-0.053,-0.041,12
16,2.5,2013-04-03,-0.04717,-0.052,-0.038,12
16,2.5,2013-04-02,-0.04783,-0.057,-0.041,12
16,2.5,2013-04-01,-0.04742,-0.056,-0.041,12
16,2.5,2013-03-31,-0.04483,-0.055,-0.033,12
16,2.5,2013-03-30,-0.04642,-0.053,-0.042,12
16,2.5,2013-03-29,-0.04608,-0.051,-0.039,12
16,2.5,2013-03-28,-0.04625,-0.054,-0.038,12
16,2.5,2013-03-27,-0.04225,-0.05,-0.033,12
16,2.5,2013-03-26,-0.04408,-0.053,-0.032,12
16,2.5,2013-03-25,-0.04383,-0.049,-0.033,12
16,2.5,2013-03-24,-0.04625,-0.054,-0.038,12
16,2.5,2013-03-23,-0.04567,-0.051,-0.038,12
16,2.5,2013-03-22,-0.045,-0.051,-0.035,12
16,2.5,2013-03-21,-0.04583,-0.053,-0.038,12
16,2.5,2013-03-20,-0.04408,-0.056,-0.03,12
16,2.5,2013-03-19,-0.04658,-0.054,-0.035,12
16,2.5,2013-03-18,-0.04492,-0.056,-0.039,12
16,2.5,2013-03-17,-0.04625,-0.06,-0.035,12
16,2.5,2013-03-16,-0.04583,-0.057,-0.038,12
16,2.5,2013-03-15,-0.04733,-0.052,-0.039,12
16,2.5,2013-03-14,-0.04258,-0.055,-0.029,12
16,2.5,2013-03-13,-0.04308,-0.055,-0.038,12
16,2.5,2013-03-12,-0.04275,-0.056,-0.031,12
16,2.5,2013-03-11,-0.0445,-0.051,-0.038,12
16,2.5,2013-03-10,-0.04417,-0.056,-0.039,12
16,2.5,2013-03-09,-0.04292,-0.051,-0.035,12
16,2.5,2013-03-08,-0.04517,-0.051,-0.038,12
16,2.5,2013-03-07,-0.04417,-0.056,-0.036,12
16,2.5,2013-03-06,-0.04483,-0.053,-0.034,12
16,2.5,2013-03-05,-0.0425,-0.048,-0.037,12
16,2.5,2013-03-04,-0.045,-0.053,-0.027,12
16,2.5,2013-03-03,-0.04475,-0.052,-0.033,12
16,2.5,2013-03-02,-0.04433,-0.049,-0.033,12
16,2.5,2013-03-01,-0.043,-0.049,-0.03,12
16,2.5,2013-02-28,-0.04492,-0.053,-0.038,12
16,2.5,2013-02-27,-0.04567,-0.053,-0.038,12
16,2.5,2013-02-26,-0.04433,-0.053,-0.038,12
16,2.5,2013-02-25,-0.04525,-0.051,-0.033,12
16,2.5,2013-02-24,-0.04233,-0.048,-0.033,12
16,2.5,2013-02-23,-0.04483,-0.062,-0.033,12
16,2.5,2013-02-22,-0.04167,-0.047,-0.035,12
16,2.5,2013-02-21,-0.04408,-0.05,-0.038,12
16,2.5,2013-02-20,-0.04175,-0.051,-0.033,12
16,2.5,2013-02-19,-0.0405,-0.047,-0.029,12
16,2.5,2013-02-18,-0.04233,-0.048,-0.033,12
16,2.5,2013-02-17,-0.042,-0.051,-0.035,12
16,2.5,2013-02-16,-0.04217,-0.051,-0.033,12
16,2.5,2013-02-15,-0.04225,-0.05,-0.033,12
16,2.5,2013-02-14,-0.04083,-0.047,-0.029,12
16,2.5,2013-02-13,-0.04083,-0.047,-0.038,12
16,2.5,2013-02-12,-0.04292,-0.049,-0.038,12
16,2.5,2013-02-11,-0.0425,-0.051,-0.034,12
16,2.5,2013-02-10,-0.04175,-0.047,-0.033,12
16,2.5,2013-02-09,-0.041,-0.051,-0.033,12
16,2.5,2013-02-08,-0.04142,-0.051,-0.033,12
16,2.5,2013-02-07,-0.03917,-0.042,-0.033,12
16,2.5,2013-02-06,-0.04008,-0.047,-0.038,12
16,2.5,2013-02-05,-0.03817,-0.042,-0.033,12
16,2.5,2013-02-04,-0.0385,-0.047,-0.033,12
16,2.5,2013-02-03,-0.04042,-0.047,-0.038,12
16,2.5,2013-02-02,-0.04075,-0.047,-0.033,12
16,2.5,2013-02-01,-0.03883,-0.044,-0.035,12
16,2.5,2013-01-31,-0.04158,-0.048,-0.038,12
16,2.5,2013-01-30,-0.03892,-0.042,-0.036,12
16,2.5,2013-01-29,-0.0395,-0.044,-0.035,12
16,2.5,2013-01-28,-0.03992,-0.048,-0.035,12
16,2.5,2013-01-27,-0.04142,-0.045,-0.033,12
16,2.5,2013-01-26,-0.03967,-0.047,-0.034,12
16,2.5,2013-01-25,-0.04175,-0.047,-0.033,12
16,2.5,2013-01-24,-0.03967,-0.043,-0.033,12
16,2.5,2013-01-23,-0.04117,-0.045,-0.036,12
16,2.5,2013-01-22,-0.03858,-0.045,-0.032,12
16,2.5,2013-01-21,-0.03817,-0.044,-0.03,12
16,2.5,2013-01-20,-0.03625,-0.042,-0.03,12
16,2.5,2013-01-19,-0.03275,-0.05,-0.026,12
16,2.5,2013-01-18,-0.03742,-0.046,-0.029,12
16,2.5,2013-01-17,-0.0345,-0.048,-0.026,12
16,2.5,2013-01-16,-0.03242,-0.043,-0.025,12
16,2.5,2013-01-15,-0.02992,-0.038,-0.017,12
16,2.5,2013-01-14,-0.02908,-0.035,-0.021,12
16,2.5,2013-01-13,-0.031,-0.044,-0.021,12
16,2.5,2013-01-12,-0.03033,-0.035,-0.021,12
16,2.5,2013-01-11,-0.031,-0.038,-0.025,12
16,2.5,2013-01-10,-0.02458,-0.033,-0.02,12
16,2.5,2013-01-09,-0.02333,-0.038,-0.011,12
16,2.5,2013-01-08,-0.0245,-0.031,-0.02,12
16,2.5,2013-01-07,-0.02167,-0.03,-0.009,12
16,2.5,2013-01-06,-0.02217,-0.029,-0.015,12
16,2.5,2013-01-05,-0.01983,-0.029,-0.015,12
16,2.5,2013-01-04,-0.01983,-0.028,-0.013,12
16,2.5,2013-01-03,-0.01775,-0.026,-0.002,12
16,2.5,2013-01-02,-0.01458,-0.021,-0.008,12
16,2.5,2013-01-01,-0.01408,-0.021,-0.008,12
16,2.5,2012-12-31,-0.01258,-0.021,-0.001,12
16,2.5,2012-12-30,-0.011,-0.026,0.004,12
16,2.5,2012-12-29,-0.0065,-0.016,0.002,12
16,2.5,2012-12-28,-0.00525,-0.016,0.003,12
16,2.5,2012-12-27,-0.00575,-0.011,-0.002,12
16,2.5,2012-12-26,-0.00258,-0.011,0.007,12
16,2.5,2012-12-25,0.00317,-0.006,0.007,12
16,2.5,2012-12-24,0.0065,-0.002,0.016,12
16,2.5,2012-12-23,0.00575,-0.002,0.012,12
16,2.5,2012-12-22,0.00642,-0.002,0.01,12
16,2.5,2012-12-21,0.00825,0.002,0.015,12
16,2.5,2012-12-20,0.01033,0.001,0.015,12
16,2.5,2012-12-19,0.01475,0.006,0.025,12
16,2.5,2012-12-18,0.01692,0.002,0.025,12
16,2.5,2012-12-17,0.01983,0,0.03,12
16,2.5,2012-12-16,0.0205,0.007,0.034,12
16,2.5,2012-12-15,0.02533,0.021,0.034,12
16,2.5,2012-12-14,0.02992,0.019,0.038,12
16,2.5,2012-12-13,0.0295,0.024,0.042,12
16,2.5,2012-12-12,0.03058,0.019,0.046,12
16,2.5,2012-12-11,0.03958,0.029,0.046,12
16,2.5,2012-12-10,0.04458,0.04,0.049,12
16,2.5,2012-12-09,0.046,0.04,0.054,12
16,2.5,2012-12-08,0.04383,0.034,0.052,12
16,2.5,2012-12-07,0.05042,0.036,0.063,12
16,2.5,2012-12-06,0.05333,0.039,0.061,12
16,2.5,2012-12-05,0.05958,0.054,0.066,12
16,2.5,2012-12-04,0.06533,0.054,0.073,12
16,2.5,2012-12-03,0.06567,0.059,0.073,12
16,2.5,2012-12-02,0.07292,0.066,0.081,12
16,2.5,2012-12-01,0.08183,0.067,0.09,12
16,2.5,2012-11-30,0.08983,0.081,0.099,12
16,2.5,2012-11-29,0.09042,0.082,0.096,12
16,2.5,2012-11-28,0.09992,0.091,0.106,12
16,2.5,2012-11-27,0.10733,0.097,0.115,12
16,2.5,2012-11-26,0.1155,0.111,0.124,12
16,2.5,2012-11-25,0.12517,0.112,0.138,12
16,2.5,2012-11-24,0.12725,0.12,0.139,12
16,2.5,2012-11-23,0.12825,0.12,0.134,12
16,2.5,2012-11-22,0.13908,0.129,0.147,12
16,2.5,2012-11-21,0.14467,0.129,0.153,12
16,2.5,2012-11-20,0.15267,0.142,0.167,12
16,2.5,2012-11-19,0.15817,0.149,0.163,12
16,2.5,2012-11-18,0.166,0.16,0.176,12
16,2.5,2012-11-17,0.17617,0.173,0.182,12
16,2.5,2012-11-16,0.18825,0.178,0.196,12
16,2.5,2012-11-15,0.19467,0.182,0.205,12
16,2.5,2012-11-14,0.20358,0.196,0.214,12
16,2.5,2012-11-13,0.21183,0.196,0.218,12
16,2.5,2012-11-12,0.22183,0.209,0.231,12
16,2.5,2012-11-11,0.23533,0.22,0.245,12
16,2.5,2012-11-10,0.24542,0.238,0.256,12
16,2.5,2012-11-09,0.25483,0.246,0.262,12
16,2.5,2012-11-08,0.26425,0.254,0.272,12
16,2.5,2012-11-07,0.272,0.259,0.285,12
16,2.5,2012-11-06,0.28325,0.27,0.291,12
16,2.5,2012-11-05,0.295,0.285,0.305,12
16,2.5,2012-11-04,0.31758,0.3,0.331,12
16,2.5,2012-11-03,0.322,0.304,0.33,12
16,2.5,2012-11-02,0.3325,0.325,0.343,12
16,2.5,2012-11-01,0.34875,0.338,0.365,12
16,2.5,2012-10-31,0.36242,0.347,0.376,12
16,2.5,2012-10-30,0.37458,0.358,0.383,12
16,2.5,2012-10-29,0.38408,0.37,0.395,12
16,2.5,2012-10-28,0.398,0.382,0.409,12
16,2.5,2012-10-27,0.422,0.407,0.44,12
16,2.5,2012-10-26,0.44192,0.429,0.453,12
16,2.5,2012-10-25,0.46058,0.448,0.47,12
16,2.5,2012-10-24,0.4795,0.47,0.495,12
16,2.5,2012-10-23,0.497,0.488,0.506,12
16,2.5,2012-10-22,0.5145,0.499,0.522,12
16,2.5,2012-10-21,0.53267,0.517,0.541,12
16,2.5,2012-10-20,0.54792,0.537,0.56,12
16,2.5,2012-10-19,0.5645,0.55,0.576,12
16,2.5,2012-10-18,0.583,0.574,0.592,12
16,2.5,2012-10-17,0.59633,0.583,0.602,12
16,2.5,2012-10-16,0.61108,0.601,0.624,12
16,2.5,2012-10-15,0.63092,0.612,0.648,12
16,2.5,2012-10-14,0.65383,0.636,0.665,12
16,2.5,2012-10-13,0.67792,0.661,0.687,12
16,2.5,2012-10-12,0.70342,0.691,0.715,12
16,2.5,2012-10-11,0.72842,0.716,0.749,12
16,2.5,2012-10-10,0.74783,0.724,0.762,12
16,2.5,2012-10-09,0.76542,0.755,0.777,12
16,2.5,2012-10-08,0.77758,0.769,0.789,12
16,2.5,2012-10-07,0.79125,0.776,0.806,12
16,2.5,2012-10-06,0.81367,0.805,0.821,12
16,2.5,2012-10-05,0.83608,0.826,0.847,12
16,2.5,2012-10-04,0.84833,0.838,0.86,12
16,2.5,2012-10-03,0.87867,0.865,0.894,12
16,2.5,2012-10-02,0.90725,0.891,0.924,12
16,2.5,2012-10-01,0.93442,0.917,0.943,12
16,2.5,2012-09-30,0.96042,0.943,0.971,12
16,2.5,2012-09-29,0.99192,0.978,1.013,12
16,2.5,2012-09-28,1.027,1.005,1.043,12
16,2.5,2012-09-27,1.05692,1.029,1.076,12
16,2.5,2012-09-26,1.099,1.073,1.116,12
16,2.5,2012-09-25,1.13608,1.113,1.148,12
16,2.5,2012-09-24,1.16167,1.146,1.179,12
16,2.5,2012-09-23,1.18192,1.161,1.195,12
16,2.5,2012-09-22,1.21,1.18,1.25,12
16,2.5,2012-09-21,1.24867,1.22,1.278,12
16,2.5,2012-09-20,1.28392,1.236,1.325,12
16,2.5,2012-09-19,1.31667,1.23,1.361,12
16,2.5,2012-09-18,1.31542,1.261,1.354,12
16,2.5,2012-09-17,1.35825,1.273,1.418,12
16,2.5,2012-09-16,1.43033,1.359,1.47,12
16,2.5,2012-09-15,1.49575,1.452,1.526,12
16,2.5,2012-09-14,1.55667,1.526,1.583,12
16,2.5,2012-09-13,1.585,1.513,1.619,12
16,2.5,2012-09-12,1.61475,1.54,1.678,12
16,2.5,2012-09-11,1.711,1.618,1.751,12
16,2.5,2012-09-10,1.78033,1.749,1.801,12
16,2.5,2012-09-09,1.83367,1.808,1.85,12
16,2.5,2012-09-08,1.90583,1.873,1.942,12
16,2.5,2012-09-07,1.99358,1.955,2.016,12
16,2.5,2012-09-06,2.06367,2.005,2.092,12
16,2.5,2012-09-05,2.15975,2.076,2.213,12
16,2.5,2012-09-04,2.02092,1.972,2.229,12
16,2.5,2012-09-03,2.0305,2.008,2.051,12
16,2.5,2012-09-02,2.04367,2.024,2.074,12
16,2.5,2012-09-01,2.16242,1.995,2.409,12
16,2.5,2012-08-31,2.15042,1.98,2.389,12
16,2.5,2012-08-30,2.20467,1.991,2.443,12
16,2.5,2012-08-29,2.25333,1.908,2.401,12
16,2.5,2012-08-28,2.32025,2.138,2.402,12
16,2.5,2012-08-27,2.1985,1.789,2.393,12
16,2.5,2012-08-26,2.22108,2.066,2.333,12
16,2.5,2012-08-25,2.12058,1.875,2.274,12
16,2.5,2012-08-24,2.02942,1.784,2.143,12
16,2.5,2012-08-23,2.04933,1.968,2.098,12
16,2.5,2012-08-22,1.98217,1.807,2.081,12
16,2.5,2012-08-21,1.84983,1.746,2.041,12
16,2.5,2012-08-20,1.55883,1.383,1.847,12
16,2.5,2012-08-19,1.38817,1.279,1.553,12
16,2.5,2012-08-18,1.36808,1.254,1.53,12
16,2.5,2012-08-17,1.287,1.187,1.446,12
16,2.5,2012-08-16,1.19483,1.149,1.253,12
16,2.5,2012-08-15,1.14275,1.094,1.19,12
16,2.5,2012-08-14,1.09383,1.067,1.129,12
16,2.5,2012-08-13,1.10633,1.068,1.132,12
16,2.5,2012-08-12,1.08783,1.041,1.114,12
16,2.5,2012-08-11,1.05033,1.014,1.088,12
16,2.5,2012-08-10,1.05475,0.999,1.099,12
16,2.5,2012-08-09,1.07533,1.024,1.117,12
16,2.5,2012-08-08,1.11175,1.079,1.156,12
16,2.5,2012-08-07,1.14783,1.078,1.232,12
16,2.5,2012-08-06,1.18517,1.14,1.218,12
16,2.5,2012-08-05,1.1545,1.127,1.182,12
16,2.5,2012-08-04,1.13383,1.071,1.188,12
16,2.5,2012-08-03,1.12275,1.001,1.19,12
16,2.5,2012-08-02,0.99092,0.81,1.123,12
16,2.5,2012-08-01,0.22433,0.061,0.713,12
16,2.5,2012-07-31,0.00625,-0.051,0.058,12
16,2.5,2012-07-30,-0.06508,-0.083,-0.055,12
16,2.5,2012-07-29,-0.0815,-0.091,-0.073,12
16,2.5,2012-07-28,-0.0855,-0.091,-0.072,12
16,2.5,2012-07-27,-0.08508,-0.094,-0.073,12
16,2.5,2012-07-26,-0.09142,-0.104,-0.08,12
16,2.5,2012-07-25,-0.09642,-0.104,-0.084,12
16,2.5,2012-07-24,-0.10292,-0.111,-0.095,12
16,2.5,2012-07-23,-0.1008,-0.105,-0.098,5
16,2.5,2012-07-22,NA,NA,NA,0
16,2.5,2012-07-21,NA,NA,NA,0
16,2.5,2012-07-20,NA,NA,NA,0
16,2.5,2012-07-19,NA,NA,NA,0
16,2.5,2012-07-18,NA,NA,NA,0
16,2.5,2012-07-17,NA,NA,NA,0
16,2.5,2012-07-16,NA,NA,NA,0
16,2.5,2012-07-15,NA,NA,NA,0
16,2.5,2012-07-14,NA,NA,NA,0
16,2.5,2012-07-13,NA,NA,NA,0
16,2.5,2012-07-12,NA,NA,NA,0
16,2.5,2012-07-11,NA,NA,NA,0
16,2.5,2012-07-10,NA,NA,NA,0
16,2.5,2012-07-09,NA,NA,NA,0
16,2.5,2012-07-08,NA,NA,NA,0
16,2.5,2012-07-07,NA,NA,NA,0
16,2.5,2012-07-06,NA,NA,NA,0
16,2.5,2012-07-05,NA,NA,NA,0
16,2.5,2012-07-04,NA,NA,NA,0
16,2.5,2012-07-03,NA,NA,NA,0
16,2.5,2012-07-02,NA,NA,NA,0
16,2.5,2012-07-01,NA,NA,NA,0
16,2.5,2012-06-30,NA,NA,NA,0
16,2.5,2012-06-29,NA,NA,NA,0
16,2.5,2012-06-28,NA,NA,NA,0
16,2.5,2012-06-27,NA,NA,NA,0
16,2.5,2012-06-26,NA,NA,NA,0
16,2.5,2012-06-25,NA,NA,NA,0
16,2.5,2012-06-24,NA,NA,NA,0
16,2.5,2012-06-23,NA,NA,NA,0
16,2.5,2012-06-22,NA,NA,NA,0
16,2.5,2012-06-21,NA,NA,NA,0
16,2.5,2012-06-20,NA,NA,NA,0
16,2.5,2012-06-19,NA,NA,NA,0
16,2.5,2012-06-18,-0.25978,-0.277,-0.241,9
16,2.5,2012-06-17,-0.25875,-0.27,-0.248,12
16,2.5,2012-06-16,-0.269,-0.295,-0.255,12
16,2.5,2012-06-15,-0.27842,-0.288,-0.268,12
16,2.5,2012-06-14,-0.28517,-0.299,-0.271,12
16,2.5,2012-06-13,-0.29508,-0.317,-0.283,12
16,2.5,2012-06-12,-0.30225,-0.316,-0.293,12
16,2.5,2012-06-11,-0.3105,-0.323,-0.299,12
16,2.5,2012-06-10,-0.31792,-0.329,-0.309,12
16,2.5,2012-06-09,-0.325,-0.337,-0.312,12
16,2.5,2012-06-08,-0.33308,-0.349,-0.32,12
16,2.5,2012-06-07,-0.3455,-0.359,-0.328,12
16,2.5,2012-06-06,-0.35475,-0.361,-0.347,12
16,2.5,2012-06-05,-0.36158,-0.373,-0.349,12
16,2.5,2012-06-04,-0.37275,-0.379,-0.364,12
16,2.5,2012-06-03,-0.37625,-0.385,-0.364,12
16,2.5,2012-06-02,-0.38017,-0.386,-0.374,12
16,2.5,2012-06-01,-0.3855,-0.393,-0.378,12
16,2.5,2012-05-31,-0.38742,-0.398,-0.372,12
16,2.5,2012-05-30,-0.39275,-0.398,-0.379,12
16,2.5,2012-05-29,-0.39267,-0.402,-0.383,12
16,2.5,2012-05-28,-0.39175,-0.402,-0.385,12
16,2.5,2012-05-27,-0.39867,-0.407,-0.387,12
16,2.5,2012-05-26,-0.413,-0.43,-0.39,12
16,2.5,2012-05-25,-0.48425,-0.558,-0.425,12
16,2.5,2012-05-24,-0.56425,-0.568,-0.552,12
16,2.5,2012-05-23,-0.57475,-0.586,-0.558,12
16,2.5,2012-05-22,-0.58317,-0.595,-0.569,12
16,2.5,2012-05-21,-0.59175,-0.6,-0.581,12
16,2.5,2012-05-20,-0.60317,-0.617,-0.595,12
16,2.5,2012-05-19,-0.61067,-0.617,-0.599,12
16,2.5,2012-05-18,-0.62183,-0.632,-0.614,12
16,2.5,2012-05-17,-0.63425,-0.644,-0.624,12
16,2.5,2012-05-16,-0.648,-0.655,-0.642,12
16,2.5,2012-05-15,-0.6675,-0.682,-0.651,12
16,2.5,2012-05-14,-0.70525,-0.743,-0.678,12
16,2.5,2012-05-13,-0.77617,-0.808,-0.738,12
16,2.5,2012-05-12,-0.7955,-0.808,-0.78,12
16,2.5,2012-05-11,-0.79725,-0.804,-0.789,12
16,2.5,2012-05-10,-0.80508,-0.853,-0.792,12
16,2.5,2012-05-09,-0.80633,-0.813,-0.798,12
16,2.5,2012-05-08,-0.80725,-0.817,-0.794,12
16,2.5,2012-05-07,-0.81625,-0.827,-0.806,12
16,2.5,2012-05-06,-0.81525,-0.822,-0.806,12
16,2.5,2012-05-05,-0.815,-0.828,-0.808,12
16,2.5,2012-05-04,-0.818,-0.826,-0.809,12
16,2.5,2012-05-03,-0.82242,-0.831,-0.812,12
16,2.5,2012-05-02,-0.81833,-0.827,-0.811,12
16,2.5,2012-05-01,-0.82233,-0.831,-0.814,12
16,2.5,2012-04-30,-0.82583,-0.836,-0.818,12
16,2.5,2012-04-29,-0.82458,-0.838,-0.816,12
16,2.5,2012-04-28,-0.82617,-0.84,-0.818,12
16,2.5,2012-04-27,-0.82808,-0.84,-0.818,12
16,2.5,2012-04-26,-0.82667,-0.836,-0.811,12
16,2.5,2012-04-25,-0.83158,-0.84,-0.821,12
16,2.5,2012-04-24,-0.83367,-0.845,-0.826,12
16,2.5,2012-04-23,-0.8355,-0.845,-0.828,12
16,2.5,2012-04-22,-0.83342,-0.845,-0.825,12
16,2.5,2012-04-21,-0.83833,-0.85,-0.831,12
16,2.5,2012-04-20,-0.83525,-0.845,-0.826,12
16,2.5,2012-04-19,-0.83833,-0.85,-0.83,12
16,2.5,2012-04-18,-0.83692,-0.845,-0.826,12
16,2.5,2012-04-17,-0.83717,-0.845,-0.833,12
16,2.5,2012-04-16,-0.83525,-0.84,-0.829,12
16,2.5,2012-04-15,-0.83558,-0.845,-0.829,12
16,2.5,2012-04-14,-0.83358,-0.845,-0.824,12
16,2.5,2012-04-13,-0.83217,-0.84,-0.824,12
16,2.5,2012-04-12,-0.82917,-0.837,-0.824,12
16,2.5,2012-04-11,-0.83217,-0.843,-0.824,12
16,2.5,2012-04-10,-0.82117,-0.83,-0.817,12
16,2.5,2012-04-09,-0.81775,-0.827,-0.809,12
16,2.5,2012-04-08,-0.8165,-0.834,-0.807,12
16,2.5,2012-04-07,-0.8095,-0.824,-0.801,12
16,2.5,2012-04-06,-0.80408,-0.822,-0.794,12
16,2.5,2012-04-05,-0.80083,-0.812,-0.793,12
16,2.5,2012-04-04,-0.7925,-0.798,-0.783,12
16,2.5,2012-04-03,-0.78717,-0.792,-0.781,12
16,2.5,2012-04-02,-0.78092,-0.794,-0.762,12
16,2.5,2012-04-01,-0.77508,-0.785,-0.766,12
16,2.5,2012-03-31,-0.76883,-0.774,-0.762,12
16,2.5,2012-03-30,-0.76667,-0.777,-0.755,12
16,2.5,2012-03-29,-0.757,-0.762,-0.751,12
16,2.5,2012-03-28,-0.74892,-0.765,-0.732,12
16,2.5,2012-03-27,-0.74367,-0.76,-0.73,12
16,2.5,2012-03-26,-0.73358,-0.741,-0.725,12
16,2.5,2012-03-25,-0.72983,-0.737,-0.717,12
16,2.5,2012-03-24,-0.71692,-0.73,-0.707,12
16,2.5,2012-03-23,-0.7122,-0.724,-0.706,5
16,2.5,2012-03-22,NA,NA,NA,0
16,2.5,2012-03-21,NA,NA,NA,0
16,2.5,2012-03-20,NA,NA,NA,0
16,2.5,2012-03-19,NA,NA,NA,0
16,2.5,2012-03-18,NA,NA,NA,0
16,2.5,2012-03-17,NA,NA,NA,0
16,2.5,2012-03-16,NA,NA,NA,0
16,2.5,2012-03-15,NA,NA,NA,0
16,2.5,2012-03-14,NA,NA,NA,0
16,2.5,2012-03-13,NA,NA,NA,0
16,2.5,2012-03-12,NA,NA,NA,0
16,2.5,2012-03-11,NA,NA,NA,0
16,2.5,2012-03-10,NA,NA,NA,0
16,2.5,2012-03-09,NA,NA,NA,0
16,2.5,2012-03-08,NA,NA,NA,0
16,2.5,2012-03-07,NA,NA,NA,0
16,2.5,2012-03-06,NA,NA,NA,0
16,2.5,2012-03-05,NA,NA,NA,0
16,2.5,2012-03-04,NA,NA,NA,0
16,2.5,2012-03-03,NA,NA,NA,0
16,2.5,2012-03-02,NA,NA,NA,0
16,2.5,2012-03-01,NA,NA,NA,0
16,2.5,2012-02-29,NA,NA,NA,0
16,2.5,2012-02-28,NA,NA,NA,0
16,2.5,2012-02-27,NA,NA,NA,0
16,2.5,2012-02-26,NA,NA,NA,0
16,2.5,2012-02-25,NA,NA,NA,0
16,2.5,2012-02-24,NA,NA,NA,0
16,2.5,2012-02-23,NA,NA,NA,0
16,2.5,2012-02-22,NA,NA,NA,0
16,2.5,2012-02-21,NA,NA,NA,0
16,2.5,2012-02-20,NA,NA,NA,0
16,2.5,2012-02-19,NA,NA,NA,0
16,2.5,2012-02-18,NA,NA,NA,0
16,2.5,2012-02-17,NA,NA,NA,0
16,2.5,2012-02-16,NA,NA,NA,0
16,2.5,2012-02-15,NA,NA,NA,0
16,2.5,2012-02-14,NA,NA,NA,0
16,2.5,2012-02-13,NA,NA,NA,0
16,2.5,2012-02-12,NA,NA,NA,0
16,2.5,2012-02-11,NA,NA,NA,0
16,2.5,2012-02-10,NA,NA,NA,0
16,2.5,2012-02-09,NA,NA,NA,0
16,2.5,2012-02-08,NA,NA,NA,0
16,2.5,2012-02-07,NA,NA,NA,0
16,2.5,2012-02-06,NA,NA,NA,0
16,2.5,2012-02-05,NA,NA,NA,0
16,2.5,2012-02-04,NA,NA,NA,0
16,2.5,2012-02-03,NA,NA,NA,0
16,2.5,2012-02-02,NA,NA,NA,0
16,2.5,2012-02-01,NA,NA,NA,0
16,2.5,2012-01-31,NA,NA,NA,0
16,2.5,2012-01-30,NA,NA,NA,0
16,2.5,2012-01-29,NA,NA,NA,0
16,2.5,2012-01-28,NA,NA,NA,0
16,2.5,2012-01-27,NA,NA,NA,0
16,2.5,2012-01-26,NA,NA,NA,0
16,2.5,2012-01-25,NA,NA,NA,0
16,2.5,2012-01-24,NA,NA,NA,0
16,2.5,2012-01-23,NA,NA,NA,0
16,2.5,2012-01-22,NA,NA,NA,0
16,2.5,2012-01-21,NA,NA,NA,0
16,2.5,2012-01-20,NA,NA,NA,0
16,2.5,2012-01-19,NA,NA,NA,0
16,2.5,2012-01-18,NA,NA,NA,0
16,2.5,2012-01-17,NA,NA,NA,0
16,2.5,2012-01-16,NA,NA,NA,0
16,2.5,2012-01-15,NA,NA,NA,0
16,2.5,2012-01-14,NA,NA,NA,0
16,2.5,2012-01-13,NA,NA,NA,0
16,2.5,2012-01-12,NA,NA,NA,0
16,2.5,2012-01-11,NA,NA,NA,0
16,2.5,2012-01-10,NA,NA,NA,0
16,2.5,2012-01-09,NA,NA,NA,0
16,2.5,2012-01-08,NA,NA,NA,0
16,2.5,2012-01-07,NA,NA,NA,0
16,2.5,2012-01-06,NA,NA,NA,0
16,2.5,2012-01-05,NA,NA,NA,0
16,2.5,2012-01-04,NA,NA,NA,0
16,2.5,2012-01-03,NA,NA,NA,0
16,2.5,2012-01-02,NA,NA,NA,0
16,2.5,2012-01-01,NA,NA,NA,0
16,2.5,2011-12-31,NA,NA,NA,0
16,2.5,2011-12-30,NA,NA,NA,0
16,2.5,2011-12-29,NA,NA,NA,0
16,2.5,2011-12-28,NA,NA,NA,0
16,2.5,2011-12-27,NA,NA,NA,0
16,2.5,2011-12-26,NA,NA,NA,0
16,2.5,2011-12-25,NA,NA,NA,0
16,2.5,2011-12-24,NA,NA,NA,0
16,2.5,2011-12-23,NA,NA,NA,0
16,2.5,2011-12-22,NA,NA,NA,0
16,2.5,2011-12-21,NA,NA,NA,0
16,2.5,2011-12-20,NA,NA,NA,0
16,2.5,2011-12-19,NA,NA,NA,0
16,2.5,2011-12-18,NA,NA,NA,0
16,2.5,2011-12-17,NA,NA,NA,0
16,2.5,2011-12-16,NA,NA,NA,0
16,2.5,2011-12-15,NA,NA,NA,0
16,2.5,2011-12-14,NA,NA,NA,0
16,2.5,2011-12-13,NA,NA,NA,0
16,2.5,2011-12-12,NA,NA,NA,0
16,2.5,2011-12-11,NA,NA,NA,0
16,2.5,2011-12-10,NA,NA,NA,0
16,2.5,2011-12-09,NA,NA,NA,0
16,2.5,2011-12-08,NA,NA,NA,0
16,2.5,2011-12-07,NA,NA,NA,0
16,2.5,2011-12-06,NA,NA,NA,0
16,2.5,2011-12-05,NA,NA,NA,0
16,2.5,2011-12-04,NA,NA,NA,0
16,2.5,2011-12-03,NA,NA,NA,0
16,2.5,2011-12-02,NA,NA,NA,0
16,2.5,2011-12-01,NA,NA,NA,0
16,2.5,2011-11-30,NA,NA,NA,0
16,2.5,2011-11-29,NA,NA,NA,0
16,2.5,2011-11-28,NA,NA,NA,0
16,2.5,2011-11-27,NA,NA,NA,0
16,2.5,2011-11-26,NA,NA,NA,0
16,2.5,2011-11-25,NA,NA,NA,0
16,2.5,2011-11-24,NA,NA,NA,0
16,2.5,2011-11-23,NA,NA,NA,0
16,2.5,2011-11-22,NA,NA,NA,0
16,2.5,2011-11-21,NA,NA,NA,0
16,2.5,2011-11-20,NA,NA,NA,0
16,2.5,2011-11-19,NA,NA,NA,0
16,2.5,2011-11-18,NA,NA,NA,0
16,2.5,2011-11-17,NA,NA,NA,0
16,2.5,2011-11-16,NA,NA,NA,0
16,2.5,2011-11-15,NA,NA,NA,0
16,2.5,2011-11-14,NA,NA,NA,0
16,2.5,2011-11-13,NA,NA,NA,0
16,2.5,2011-11-12,NA,NA,NA,0
16,2.5,2011-11-11,NA,NA,NA,0
16,2.5,2011-11-10,NA,NA,NA,0
16,2.5,2011-11-09,NA,NA,NA,0
16,2.5,2011-11-08,NA,NA,NA,0
16,2.5,2011-11-07,NA,NA,NA,0
16,2.5,2011-11-06,NA,NA,NA,0
16,2.5,2011-11-05,NA,NA,NA,0
16,2.5,2011-11-04,NA,NA,NA,0
16,2.5,2011-11-03,NA,NA,NA,0
16,2.5,2011-11-02,NA,NA,NA,0
16,2.5,2011-11-01,NA,NA,NA,0
16,2.5,2011-10-31,NA,NA,NA,0
16,2.5,2011-10-30,NA,NA,NA,0
16,2.5,2011-10-29,NA,NA,NA,0
16,2.5,2011-10-28,NA,NA,NA,0
16,2.5,2011-10-27,NA,NA,NA,0
16,2.5,2011-10-26,NA,NA,NA,0
16,2.5,2011-10-25,NA,NA,NA,0
16,2.5,2011-10-24,NA,NA,NA,0
16,2.5,2011-10-23,NA,NA,NA,0
16,2.5,2011-10-22,NA,NA,NA,0
16,2.5,2011-10-21,NA,NA,NA,0
16,2.5,2011-10-20,NA,NA,NA,0
16,2.5,2011-10-19,NA,NA,NA,0
16,2.5,2011-10-18,NA,NA,NA,0
16,2.5,2011-10-17,NA,NA,NA,0
16,2.5,2011-10-16,NA,NA,NA,0
16,2.5,2011-10-15,NA,NA,NA,0
16,2.5,2011-10-14,NA,NA,NA,0
16,2.5,2011-10-13,NA,NA,NA,0
16,2.5,2011-10-12,NA,NA,NA,0
16,2.5,2011-10-11,2.092,1.629,2.361,3
16,2.5,2011-10-10,1.77392,1.646,1.915,12
16,2.5,2011-10-09,1.7165,1.493,2.019,12
16,2.5,2011-10-08,1.5725,1.515,1.659,12
16,2.5,2011-10-07,1.46975,1.408,1.535,12
16,2.5,2011-10-06,1.62233,1.548,1.782,12
16,2.5,2011-10-05,1.6795,1.58,1.91,12
16,2.5,2011-10-04,1.67775,1.58,1.897,12
16,2.5,2011-10-03,1.63075,1.529,1.869,12
16,2.5,2011-10-02,1.64475,1.525,1.873,12
16,2.5,2011-10-01,1.70692,1.568,1.885,12
16,2.5,2011-09-30,1.85033,1.746,2.039,12
16,2.5,2011-09-29,1.87917,1.782,2.056,12
16,2.5,2011-09-28,1.91333,1.803,2.109,12
16,2.5,2011-09-27,1.9,1.833,1.965,12
16,2.5,2011-09-26,1.98692,1.928,2.107,12
16,2.5,2011-09-25,1.99642,1.952,2.072,12
16,2.5,2011-09-24,2.06375,1.974,2.207,12
16,2.5,2011-09-23,2.09067,2.009,2.224,12
16,2.5,2011-09-22,2.1795,2.039,2.323,6
16,2.5,2011-09-20,NA,NA,NA,0
16,2.5,2011-09-19,NA,NA,NA,0
16,2.5,2011-09-18,NA,NA,NA,0
16,2.5,2011-09-17,NA,NA,NA,0
16,2.5,2011-09-16,NA,NA,NA,0
16,2.5,2011-09-15,NA,NA,NA,0
16,2.5,2011-09-14,NA,NA,NA,0
16,2.5,2011-09-13,NA,NA,NA,0
16,2.5,2011-09-12,NA,NA,NA,0
16,2.5,2011-09-11,NA,NA,NA,0
16,2.5,2011-09-10,NA,NA,NA,0
16,2.5,2011-09-09,NA,NA,NA,0
16,2.5,2011-09-08,NA,NA,NA,0
16,2.5,2011-09-07,NA,NA,NA,0
16,2.5,2011-09-06,NA,NA,NA,0
16,2.5,2011-09-05,NA,NA,NA,0
16,2.5,2011-09-04,NA,NA,NA,0
16,2.5,2011-09-03,NA,NA,NA,0
16,2.5,2011-09-02,NA,NA,NA,0
16,2.5,2011-09-01,NA,NA,NA,0
16,2.5,2011-08-31,NA,NA,NA,0
16,2.5,2011-08-30,NA,NA,NA,0
16,2.5,2011-08-29,NA,NA,NA,0
16,2.5,2011-08-28,NA,NA,NA,0
16,2.5,2011-08-27,NA,NA,NA,0
16,2.5,2011-08-26,NA,NA,NA,0
16,2.5,2011-08-25,NA,NA,NA,0
16,2.5,2011-08-24,NA,NA,NA,0
16,2.5,2011-08-23,NA,NA,NA,0
16,2.5,2011-08-22,NA,NA,NA,0
16,2.5,2011-08-21,NA,NA,NA,0
16,2.5,2011-08-20,NA,NA,NA,0
16,2.5,2011-08-19,NA,NA,NA,0
16,2.5,2011-08-18,NA,NA,NA,0
16,2.5,2011-08-17,NA,NA,NA,0
16,2.5,2011-08-16,NA,NA,NA,0
16,2.5,2011-08-15,NA,NA,NA,0
16,2.5,2011-08-14,NA,NA,NA,0
16,2.5,2011-08-13,NA,NA,NA,0
16,2.5,2011-08-12,NA,NA,NA,0
16,2.5,2011-08-11,NA,NA,NA,0
16,2.5,2011-08-10,NA,NA,NA,0
16,2.5,2011-08-09,NA,NA,NA,0
16,2.5,2011-08-08,NA,NA,NA,0
16,2.5,2011-08-07,NA,NA,NA,0
16,2.5,2011-08-06,NA,NA,NA,0
16,2.5,2011-08-05,NA,NA,NA,0
16,2.5,2011-08-04,NA,NA,NA,0
16,2.5,2011-08-03,NA,NA,NA,0
16,2.5,2011-08-02,NA,NA,NA,0
16,2.5,2011-08-01,NA,NA,NA,0
16,2.5,2011-07-31,NA,NA,NA,0
16,2.5,2011-07-30,NA,NA,NA,0
16,2.5,2011-07-29,NA,NA,NA,0
16,2.5,2011-07-28,NA,NA,NA,0
16,2.5,2011-07-27,NA,NA,NA,0
16,2.5,2011-07-26,NA,NA,NA,0
16,2.5,2011-07-25,NA,NA,NA,0
16,2.5,2011-07-24,NA,NA,NA,0
16,2.5,2011-07-23,NA,NA,NA,0
16,2.5,2011-07-22,NA,NA,NA,0
16,2.5,2011-07-21,NA,NA,NA,0
16,2.5,2011-07-20,NA,NA,NA,0
16,2.5,2011-07-19,NA,NA,NA,0
16,2.5,2011-07-18,NA,NA,NA,0
16,2.5,2011-07-17,NA,NA,NA,0
16,2.5,2011-07-16,NA,NA,NA,0
16,2.5,2011-07-15,NA,NA,NA,0
16,2.5,2011-07-14,NA,NA,NA,0
16,2.5,2011-07-13,NA,NA,NA,0
16,2.5,2011-07-12,NA,NA,NA,0
16,2.5,2011-07-11,NA,NA,NA,0
16,2.5,2011-07-10,NA,NA,NA,0
16,2.5,2011-07-09,NA,NA,NA,0
16,2.5,2011-07-08,NA,NA,NA,0
16,2.5,2011-07-07,NA,NA,NA,0
16,2.5,2011-07-06,NA,NA,NA,0
16,2.5,2011-07-05,NA,NA,NA,0
16,2.5,2011-07-04,NA,NA,NA,0
16,2.5,2011-07-03,NA,NA,NA,0
16,2.5,2011-07-02,NA,NA,NA,0
16,2.5,2011-07-01,NA,NA,NA,0
16,2.5,2011-06-30,NA,NA,NA,0
16,2.5,2011-06-29,NA,NA,NA,0
16,2.5,2011-06-28,NA,NA,NA,0
16,2.5,2011-06-27,NA,NA,NA,0
16,2.5,2011-06-26,NA,NA,NA,0
16,2.5,2011-06-25,NA,NA,NA,0
16,2.5,2011-06-24,NA,NA,NA,0
16,2.5,2011-06-23,NA,NA,NA,0
16,2.5,2011-06-22,NA,NA,NA,0
16,2.5,2011-06-21,NA,NA,NA,0
16,2.5,2011-06-20,NA,NA,NA,0
16,2.5,2011-06-19,NA,NA,NA,0
16,2.5,2011-06-18,NA,NA,NA,0
16,2.5,2011-06-17,NA,NA,NA,0
16,2.5,2011-06-16,NA,NA,NA,0
16,2.5,2011-06-15,NA,NA,NA,0
16,2.5,2011-06-14,NA,NA,NA,0
16,2.5,2011-06-13,NA,NA,NA,0
16,2.5,2011-06-12,NA,NA,NA,0
16,2.5,2011-06-11,NA,NA,NA,0
16,2.5,2011-06-10,NA,NA,NA,0
16,2.5,2011-06-09,NA,NA,NA,0
16,2.5,2011-06-08,NA,NA,NA,0
16,2.5,2011-06-07,NA,NA,NA,0
16,2.5,2011-06-06,NA,NA,NA,0
16,2.5,2011-06-05,NA,NA,NA,0
16,2.5,2011-06-04,0.402,0.402,0.402,1
16,2.5,2011-06-03,0.267,0.267,0.267,1
16,2.5,2011-06-02,0.435,0.435,0.435,1
16,2.5,2011-06-01,0.337,0.337,0.337,1
16,2.5,2011-05-31,0.306,0.306,0.306,1
16,2.5,2011-05-30,0.47,0.47,0.47,1
16,2.5,2011-05-29,0.426,0.426,0.426,1
16,2.5,2011-05-28,0.4,0.4,0.4,1
16,2.5,2011-05-27,0.338,0.338,0.338,1
16,2.5,2011-05-26,0.382,0.382,0.382,1
16,2.5,2011-05-25,0.329,0.329,0.329,1
16,2.5,2011-05-24,0.382,0.382,0.382,1
16,2.5,2011-05-23,0.285,0.285,0.285,1
16,2.5,2011-05-22,0.329,0.329,0.329,1
16,2.5,2011-05-21,0.376,0.376,0.376,1
16,2.5,2011-05-20,0.297,0.297,0.297,1
16,2.5,2011-05-19,0.367,0.367,0.367,1
16,2.5,2011-05-18,0.368,0.368,0.368,1
16,2.5,2011-05-17,0.428,0.428,0.428,1
16,2.5,2011-05-16,0.382,0.382,0.382,1
16,2.5,2011-05-15,0.385,0.385,0.385,1
16,2.5,2011-05-14,0.227,0.227,0.227,1
16,2.5,2011-05-13,0.296,0.296,0.296,1
16,2.5,2011-05-12,0.369,0.369,0.369,1
16,2.5,2011-05-11,0.27,0.27,0.27,1
16,2.5,2011-05-10,0.396,0.396,0.396,1
16,2.5,2011-05-09,0.343,0.343,0.343,1
16,2.5,2011-05-08,0.378,0.378,0.378,1
16,2.5,2011-05-07,0.396,0.396,0.396,1
16,2.5,2011-05-06,0.466,0.466,0.466,1
16,2.5,2011-05-05,0.378,0.378,0.378,1
16,2.5,2011-05-04,0.563,0.563,0.563,1
16,2.5,2011-05-03,0.537,0.537,0.537,1
16,2.5,2011-05-02,0.572,0.572,0.572,1
16,2.5,2011-05-01,0.607,0.607,0.607,1
16,2.5,2011-04-30,0.615,0.615,0.615,1
16,2.5,2011-04-29,0.589,0.589,0.589,1
16,2.5,2011-04-28,0.642,0.642,0.642,1
16,2.5,2011-04-27,0.563,0.563,0.563,1
16,2.5,2011-04-26,0.624,0.624,0.624,1
16,2.5,2011-04-25,0.598,0.598,0.598,1
16,2.5,2011-04-24,0.502,0.502,0.502,1
16,2.5,2011-04-23,0.607,0.607,0.607,1
16,2.5,2011-04-22,0.633,0.633,0.633,1
16,2.5,2011-04-21,0.624,0.624,0.624,1
16,2.5,2011-04-20,0.685,0.685,0.685,1
16,2.5,2011-04-19,0.859,0.859,0.859,1
16,2.5,2011-04-18,0.833,0.833,0.833,1
16,2.5,2011-04-17,0.703,0.703,0.703,1
16,2.5,2011-04-16,0.703,0.703,0.703,1
16,2.5,2011-04-15,0.781,0.781,0.781,1
16,2.5,2011-04-14,0.773,0.773,0.773,1
16,2.5,2011-04-13,0.868,0.868,0.868,1
16,2.5,2011-04-12,0.833,0.833,0.833,1
16,2.5,2011-04-11,0.816,0.816,0.816,1
16,2.5,2011-04-10,0.859,0.859,0.859,1
16,2.5,2011-04-09,0.842,0.842,0.842,1
16,2.5,2011-04-08,0.798,0.798,0.798,1
16,2.5,2011-04-07,0.746,0.746,0.746,1
16,2.5,2011-04-06,0.79,0.79,0.79,1
16,2.5,2011-04-05,0.755,0.755,0.755,1
16,2.5,2011-04-04,0.799,0.799,0.799,1
16,2.5,2011-04-03,0.851,0.851,0.851,1
16,2.5,2011-04-02,0.894,0.894,0.894,1
16,2.5,2011-04-01,0.764,0.764,0.764,1
16,2.5,2011-03-31,1.016,1.016,1.016,1
16,2.5,2011-03-30,0.938,0.938,0.938,1
16,2.5,2011-03-29,0.782,0.782,0.782,1
16,2.5,2011-03-28,1.035,1.035,1.035,1
16,2.5,2011-03-27,0.931,0.931,0.931,1
16,2.5,2011-03-26,0.942,0.942,0.942,1
16,2.5,2011-03-25,0.826,0.826,0.826,1
16,2.5,2011-03-24,0.852,0.852,0.852,1
16,2.5,2011-03-23,0.826,0.826,0.826,1
16,2.5,2011-03-22,0.854,0.854,0.854,1
16,2.5,2011-03-21,0.687,0.687,0.687,1
16,2.5,2011-03-20,0.634,0.634,0.634,1
16,2.5,2011-03-19,0.734,0.734,0.734,1
16,2.5,2011-03-18,0.406,0.406,0.406,1
16,2.5,2011-03-17,0.56,0.56,0.56,1
16,2.5,2011-03-16,0.604,0.604,0.604,1
16,2.5,2011-03-15,0.551,0.551,0.551,1
16,2.5,2011-03-14,0.446,0.446,0.446,1
16,2.5,2011-03-13,0.149,0.149,0.149,1
16,2.5,2011-03-12,0.158,0.158,0.158,1
16,2.5,2011-03-11,0.256,0.256,0.256,1
16,2.5,2011-03-10,0.353,0.353,0.353,1
16,2.5,2011-03-09,0.22,0.22,0.22,1
16,2.5,2011-03-08,0.291,0.291,0.291,1
16,2.5,2011-03-07,0.315,0.315,0.315,1
16,2.5,2011-03-06,0.19,0.19,0.19,1
16,2.5,2011-03-05,0.172,0.172,0.172,1
16,2.5,2011-03-04,0.225,0.225,0.225,1
16,2.5,2011-03-03,0.119,0.119,0.119,1
16,2.5,2011-03-02,0.172,0.172,0.172,1
16,2.5,2011-03-01,0.065,0.065,0.065,1
16,2.5,2011-02-28,-0.06,-0.06,-0.06,1
16,2.5,2011-02-27,-0.024,-0.024,-0.024,1
16,2.5,2011-02-26,-0.003,-0.003,-0.003,1
16,2.5,2011-02-25,-0.011,-0.011,-0.011,1
16,2.5,2011-02-24,0.061,0.061,0.061,1
16,2.5,2011-02-23,0.035,0.035,0.035,1
16,2.5,2011-02-22,0.034,0.034,0.034,1
16,2.5,2011-02-21,-0.02,-0.02,-0.02,1
16,2.5,2011-02-20,-0.055,-0.055,-0.055,1
16,2.5,2011-02-19,-0.035,-0.035,-0.035,1
16,2.5,2011-02-18,0.029,0.029,0.029,1
16,2.5,2011-02-17,0.039,0.039,0.039,1
16,2.5,2011-02-16,-0.072,-0.072,-0.072,1
16,2.5,2011-02-15,-0.072,-0.072,-0.072,1
16,2.5,2011-02-14,-0.047,-0.047,-0.047,1
16,2.5,2011-02-13,-0.022,-0.022,-0.022,1
16,2.5,2011-02-12,-0.069,-0.069,-0.069,1
16,2.5,2011-02-11,-0.006,-0.006,-0.006,1
16,2.5,2011-02-10,-0.091,-0.091,-0.091,1
16,2.5,2011-02-09,-0.014,-0.014,-0.014,1
16,2.5,2011-02-08,-0.086,-0.086,-0.086,1
16,2.5,2011-02-07,-0.078,-0.078,-0.078,1
16,2.5,2011-02-06,-0.025,-0.025,-0.025,1
16,2.5,2011-02-05,0.035,0.035,0.035,1
16,2.5,2011-02-04,-0.001,-0.001,-0.001,1
16,2.5,2011-02-03,0.017,0.017,0.017,1
16,2.5,2011-02-02,-0.041,-0.041,-0.041,1
16,2.5,2011-02-01,-0.003,-0.003,-0.003,1
16,2.5,2011-01-31,-0.077,-0.077,-0.077,1
16,2.5,2011-01-30,0.066,0.066,0.066,1
16,2.5,2011-01-29,-0.041,-0.041,-0.041,1
16,2.5,2011-01-28,0.022,0.022,0.022,1
16,2.5,2011-01-27,-0.005,-0.005,-0.005,1
16,2.5,2011-01-26,0.084,0.084,0.084,1
16,2.5,2011-01-25,0.039,0.039,0.039,1
16,2.5,2011-01-24,0.057,0.057,0.057,1
16,2.5,2011-01-23,0.012,0.012,0.012,1
16,2.5,2011-01-22,0.039,0.039,0.039,1
16,2.5,2011-01-21,0.079,0.079,0.079,1
16,2.5,2011-01-20,0.097,0.097,0.097,1
16,2.5,2011-01-19,0.052,0.052,0.052,1
16,2.5,2011-01-18,0.142,0.142,0.142,1
16,2.5,2011-01-17,0.141,0.141,0.141,1
16,2.5,2011-01-16,0.096,0.096,0.096,1
16,2.5,2011-01-15,0.212,0.212,0.212,1
16,2.5,2011-01-14,0.141,0.141,0.141,1
16,2.5,2011-01-13,0.296,0.296,0.296,1
16,2.5,2011-01-12,0.128,0.128,0.128,1
16,2.5,2011-01-11,0.159,0.159,0.159,1
16,2.5,2011-01-10,0.168,0.168,0.168,1
16,2.5,2011-01-09,0.247,0.247,0.247,1
16,2.5,2011-01-08,0.132,0.132,0.132,1
16,2.5,2011-01-07,0.217,0.217,0.217,1
16,2.5,2011-01-06,0.239,0.239,0.239,1
16,2.5,2011-01-05,0.007,0.007,0.007,1
16,2.5,2011-01-04,-0.027,-0.027,-0.027,1
16,2.5,2011-01-03,-0.025,-0.025,-0.025,1
16,2.5,2011-01-02,0.026,0.026,0.026,1
16,2.5,2011-01-01,0.05,0.05,0.05,1
16,2.5,2010-12-31,0.013,0.013,0.013,1
16,2.5,2010-12-30,0.021,0.021,0.021,1
16,2.5,2010-12-29,0.063,0.063,0.063,1
16,2.5,2010-12-28,0.168,0.168,0.168,1
16,2.5,2010-12-27,0.111,0.111,0.111,1
16,2.5,2010-12-26,-0.027,-0.027,-0.027,1
16,2.5,2010-12-25,0.108,0.108,0.108,1
16,2.5,2010-12-24,0.235,0.235,0.235,1
16,2.5,2010-12-23,0.217,0.217,0.217,1
16,2.5,2010-12-22,0.173,0.173,0.173,1
16,2.5,2010-12-21,0.185,0.185,0.185,1
16,2.5,2010-12-20,0.073,0.073,0.073,1
16,2.5,2010-12-19,0.066,0.066,0.066,1
16,2.5,2010-12-18,-0.023,-0.023,-0.023,1
16,2.5,2010-12-17,-0.009,-0.009,-0.009,1
16,2.5,2010-12-16,-0.009,-0.009,-0.009,1
16,2.5,2010-12-15,0.021,0.021,0.021,1
16,2.5,2010-12-14,0.071,0.071,0.071,1
16,2.5,2010-12-13,0.016,0.016,0.016,1
16,2.5,2010-12-12,0.075,0.075,0.075,1
16,2.5,2010-12-11,0.275,0.275,0.275,1
16,2.5,2010-12-10,0.115,0.115,0.115,1
16,2.5,2010-12-09,0.146,0.146,0.146,1
16,2.5,2010-12-08,0.199,0.199,0.199,1
16,2.5,2010-12-07,0.279,0.279,0.279,1
16,2.5,2010-12-06,0.27,0.27,0.27,1
16,2.5,2010-12-05,NA,NA,NA,0
16,2.5,2010-12-04,NA,NA,NA,0
16,2.5,2010-12-03,NA,NA,NA,0
16,2.5,2010-12-02,NA,NA,NA,0
16,2.5,2010-12-01,NA,NA,NA,0
16,2.5,2010-11-30,NA,NA,NA,0
16,2.5,2010-11-29,NA,NA,NA,0
16,2.5,2010-11-28,NA,NA,NA,0
16,2.5,2010-11-27,NA,NA,NA,0
16,2.5,2010-11-26,NA,NA,NA,0
16,2.5,2010-11-25,NA,NA,NA,0
16,2.5,2010-11-24,NA,NA,NA,0
16,2.5,2010-11-23,NA,NA,NA,0
16,2.5,2010-11-22,NA,NA,NA,0
16,2.5,2010-11-21,NA,NA,NA,0
16,2.5,2010-11-20,NA,NA,NA,0
16,2.5,2010-11-19,NA,NA,NA,0
16,2.5,2010-11-18,NA,NA,NA,0
16,2.5,2010-11-17,NA,NA,NA,0
16,2.5,2010-11-16,NA,NA,NA,0
16,2.5,2010-11-15,NA,NA,NA,0
16,2.5,2010-11-14,NA,NA,NA,0
16,2.5,2010-11-13,NA,NA,NA,0
16,2.5,2010-11-12,NA,NA,NA,0
16,2.5,2010-11-11,NA,NA,NA,0
16,2.5,2010-11-10,NA,NA,NA,0
16,2.5,2010-11-09,NA,NA,NA,0
16,2.5,2010-11-08,NA,NA,NA,0
16,2.5,2010-11-07,NA,NA,NA,0
16,2.5,2010-11-06,NA,NA,NA,0
16,2.5,2010-11-05,NA,NA,NA,0
16,2.5,2010-11-04,NA,NA,NA,0
16,2.5,2010-11-03,NA,NA,NA,0
16,2.5,2010-11-02,NA,NA,NA,0
16,2.5,2010-11-01,NA,NA,NA,0
16,2.5,2010-10-31,NA,NA,NA,0
16,2.5,2010-10-30,NA,NA,NA,0
16,2.5,2010-10-29,NA,NA,NA,0
16,2.5,2010-10-28,NA,NA,NA,0
16,2.5,2010-10-27,NA,NA,NA,0
16,2.5,2010-10-26,NA,NA,NA,0
16,2.5,2010-10-25,NA,NA,NA,0
16,2.5,2010-10-24,NA,NA,NA,0
16,2.5,2010-10-23,NA,NA,NA,0
16,2.5,2010-10-22,NA,NA,NA,0
16,2.5,2010-10-21,NA,NA,NA,0
16,2.5,2010-10-20,NA,NA,NA,0
16,2.5,2010-10-19,NA,NA,NA,0
16,2.5,2010-10-18,NA,NA,NA,0
16,2.5,2010-10-17,NA,NA,NA,0
16,2.5,2010-10-16,NA,NA,NA,0
16,2.5,2010-10-15,NA,NA,NA,0
16,2.5,2010-10-14,NA,NA,NA,0
16,2.5,2010-10-13,NA,NA,NA,0
16,2.5,2010-10-12,NA,NA,NA,0
16,2.5,2010-10-11,NA,NA,NA,0
16,2.5,2010-10-10,NA,NA,NA,0
16,2.5,2010-10-09,NA,NA,NA,0
16,2.5,2010-10-08,NA,NA,NA,0
16,2.5,2010-10-07,NA,NA,NA,0
16,2.5,2010-10-06,NA,NA,NA,0
16,2.5,2010-10-05,NA,NA,NA,0
16,2.5,2010-10-04,NA,NA,NA,0
16,2.5,2010-10-03,NA,NA,NA,0
16,2.5,2010-10-02,NA,NA,NA,0
16,2.5,2010-10-01,NA,NA,NA,0
16,2.5,2010-09-30,NA,NA,NA,0
16,2.5,2010-09-29,NA,NA,NA,0
16,2.5,2010-09-28,0.591,0.591,0.591,1
16,2.5,2010-09-27,NA,NA,NA,0
16,2.5,2010-09-26,NA,NA,NA,0
16,2.5,2010-09-25,NA,NA,NA,0
16,2.5,2010-09-24,NA,NA,NA,0
16,2.5,2010-09-23,NA,NA,NA,0
16,2.5,2010-09-22,NA,NA,NA,0
16,2.5,2010-09-21,0.593,0.593,0.593,1
16,2.5,2010-09-20,0.603,0.603,0.603,1
16,2.5,2010-09-19,NA,NA,NA,0
16,2.5,2010-09-18,NA,NA,NA,0
16,2.5,2010-09-17,NA,NA,NA,0
16,2.5,2010-09-16,NA,NA,NA,0
16,2.5,2010-09-15,0.691,0.691,0.691,1
16,2.5,2010-09-14,0.711,0.711,0.711,1
16,2.5,2010-09-13,0.643,0.643,0.643,1
16,2.5,2010-09-12,NA,NA,NA,0
16,2.5,2010-09-11,NA,NA,NA,0
16,2.5,2010-09-10,0.782,0.782,0.782,1
16,2.5,2010-09-09,0.614,0.614,0.614,1
16,2.5,2010-09-08,0.645,0.645,0.645,1
16,2.5,2010-09-07,0.653,0.653,0.653,1
16,2.5,2010-09-06,0.638,0.638,0.638,1
16,2.5,2010-09-05,NA,NA,NA,0
16,2.5,2010-09-04,NA,NA,NA,0
16,2.5,2010-09-03,NA,NA,NA,0
16,2.5,2010-09-02,NA,NA,NA,0
16,2.5,2010-09-01,NA,NA,NA,0
16,2.5,2010-08-31,NA,NA,NA,0
16,2.5,2010-08-30,NA,NA,NA,0
16,2.5,2010-08-29,NA,NA,NA,0
16,2.5,2010-08-28,NA,NA,NA,0
16,2.5,2010-08-27,0.829,0.829,0.829,1
16,2.5,2010-08-26,0.731,0.731,0.731,1
16,2.5,2010-08-25,0.846,0.846,0.846,1
16,2.5,2010-08-24,0.769,0.769,0.769,1
16,2.5,2010-08-23,0.821,0.821,0.821,1
16,2.5,2010-08-22,0.869,0.869,0.869,1
16,2.5,2010-08-21,0.985,0.985,0.985,1
16,2.5,2010-08-20,1.042,1.042,1.042,1
16,2.5,2010-08-19,1.113,1.113,1.113,1
16,2.5,2010-08-18,1.052,1.052,1.052,1
16,2.5,2010-08-17,0.953,0.953,0.953,1
16,2.5,2010-08-16,0.089,0.089,0.089,1
16,2.5,2010-08-15,0.089,0.089,0.089,1
16,2.5,2010-08-14,0.046,0.046,0.046,1
16,2.5,2010-08-13,-0.016,-0.016,-0.016,1
16,2.5,2010-08-12,0.025,0.025,0.025,1
16,2.5,2010-08-11,0.099,0.099,0.099,1
16,2.5,2010-08-10,0.379,0.379,0.379,1
16,2.5,2010-08-09,0.401,0.401,0.401,1
16,2.5,2010-08-08,0.489,0.489,0.489,1
16,2.5,2010-08-07,-0.039,-0.039,-0.039,1
16,2.5,2010-08-06,-0.04,-0.04,-0.04,1
16,2.5,2010-08-05,-0.048,-0.048,-0.048,1
16,2.5,2010-08-04,-0.043,-0.043,-0.043,1
16,2.5,2010-08-03,0.073,0.073,0.073,1
16,2.5,2010-08-02,0.519,0.519,0.519,1
16,2.5,2010-08-01,0.433,0.433,0.433,1
16,2.5,2010-07-31,0.414,0.414,0.414,1
16,2.5,2010-07-30,-0.025,-0.025,-0.025,1
16,2.5,2010-07-29,-0.081,-0.081,-0.081,1
16,2.5,2010-07-28,-0.082,-0.082,-0.082,1
16,2.5,2010-07-27,-0.065,-0.065,-0.065,1
16,2.5,2010-07-26,-0.057,-0.057,-0.057,1
16,2.5,2010-07-25,-0.044,-0.044,-0.044,1
16,2.5,2010-07-24,-0.044,-0.044,-0.044,1
16,2.5,2010-07-23,-0.051,-0.051,-0.051,1
16,2.5,2010-07-22,-0.053,-0.053,-0.053,1
16,2.5,2010-07-21,0.002,0.002,0.002,1
16,2.5,2010-07-20,-0.085,-0.085,-0.085,1
16,2.5,2010-07-19,0.006,0.006,0.006,1
16,2.5,2010-07-18,-0.046,-0.046,-0.046,1
16,2.5,2010-07-17,-0.081,-0.081,-0.081,1
16,2.5,2010-07-16,-0.048,-0.048,-0.048,1
16,2.5,2010-07-15,-0.05,-0.05,-0.05,1
16,2.5,2010-07-14,-0.05,-0.05,-0.05,1
16,2.5,2010-07-13,-0.05,-0.05,-0.05,1
16,2.5,2010-07-12,-0.072,-0.072,-0.072,1
16,2.5,2010-07-11,-0.048,-0.048,-0.048,1
16,2.5,2010-07-10,-0.082,-0.082,-0.082,1
16,2.5,2010-07-09,-0.057,-0.057,-0.057,1
16,2.5,2010-07-08,-0.047,-0.047,-0.047,1
16,2.5,2010-07-07,-0.017,-0.017,-0.017,1
16,2.5,2010-07-06,-0.067,-0.067,-0.067,1
16,2.5,2010-07-05,-0.061,-0.061,-0.061,1
16,2.5,2010-07-04,-0.084,-0.084,-0.084,1
16,2.5,2010-07-03,-0.071,-0.071,-0.071,1
16,2.5,2010-07-02,-0.098,-0.098,-0.098,1
16,2.5,2010-07-01,0,0,0,1
16,2.5,2010-06-30,-0.102,-0.102,-0.102,1
16,2.5,2010-06-29,-0.079,-0.079,-0.079,1
16,2.5,2010-06-28,-0.147,-0.147,-0.147,1
16,2.5,2010-06-27,-0.043,-0.043,-0.043,1
16,2.5,2010-06-26,-0.044,-0.044,-0.044,1
16,2.5,2010-06-25,-0.014,-0.014,-0.014,1
16,2.5,2010-06-24,-0.085,-0.085,-0.085,1
16,2.5,2010-06-23,-0.056,-0.056,-0.056,1
16,2.5,2010-06-22,-0.003,-0.003,-0.003,1
16,2.5,2010-06-21,-0.038,-0.038,-0.038,1
16,2.5,2010-06-20,-0.1,-0.1,-0.1,1
16,2.5,2010-06-19,-0.038,-0.038,-0.038,1
16,2.5,2010-06-18,-0.022,-0.022,-0.022,1
16,2.5,2010-06-17,-0.043,-0.043,-0.043,1
16,2.5,2010-06-16,0.009,0.009,0.009,1
16,2.5,2010-06-15,-0.05,-0.05,-0.05,1
16,2.5,2010-06-14,-0.081,-0.081,-0.081,1
16,2.5,2010-06-13,-0.006,-0.006,-0.006,1
16,2.5,2010-06-12,-0.057,-0.057,-0.057,1
16,2.5,2010-06-11,-0.138,-0.138,-0.138,1
16,2.5,2010-06-10,-0.087,-0.087,-0.087,1
16,2.5,2010-06-09,-0.065,-0.065,-0.065,1
16,2.5,2010-06-08,-0.047,-0.047,-0.047,1
16,2.5,2010-06-07,-0.033,-0.033,-0.033,1
16,2.5,2010-06-06,-0.074,-0.074,-0.074,1
16,2.5,2010-06-05,-0.165,-0.165,-0.165,1
16,2.5,2010-06-04,-0.069,-0.069,-0.069,1
16,2.5,2010-06-03,-0.096,-0.096,-0.096,1
16,2.5,2010-06-02,-0.148,-0.148,-0.148,1
16,2.5,2010-06-01,-0.075,-0.075,-0.075,1
16,2.5,2010-05-31,-0.227,-0.227,-0.227,1
16,2.5,2010-05-30,-0.163,-0.163,-0.163,1
16,2.5,2010-05-29,-0.227,-0.227,-0.227,1
16,2.5,2010-05-28,-0.308,-0.308,-0.308,1
16,2.5,2010-05-27,-0.165,-0.165,-0.165,1
16,2.5,2010-05-26,-0.239,-0.239,-0.239,1
16,2.5,2010-05-25,-0.24,-0.24,-0.24,1
16,2.5,2010-05-24,-0.195,-0.195,-0.195,1
16,2.5,2010-05-23,-0.183,-0.183,-0.183,1
16,2.5,2010-05-22,-0.221,-0.221,-0.221,1
16,2.5,2010-05-21,-0.212,-0.212,-0.212,1
16,2.5,2010-05-20,-0.246,-0.246,-0.246,1
16,2.5,2010-05-19,-0.248,-0.248,-0.248,1
16,2.5,2010-05-18,-0.227,-0.227,-0.227,1
16,2.5,2010-05-17,-0.255,-0.255,-0.255,1
16,2.5,2010-05-16,-0.165,-0.165,-0.165,1
16,2.5,2010-05-15,-0.254,-0.254,-0.254,1
16,2.5,2010-05-14,-0.175,-0.175,-0.175,1
16,2.5,2010-05-13,-0.246,-0.246,-0.246,1
16,2.5,2010-05-12,-0.245,-0.245,-0.245,1
16,2.5,2010-05-11,-0.255,-0.255,-0.255,1
16,2.5,2010-05-10,-0.263,-0.263,-0.263,1
16,2.5,2010-05-09,-0.299,-0.299,-0.299,1
16,2.5,2010-05-08,-0.29,-0.29,-0.29,1
16,2.5,2010-05-07,-0.192,-0.192,-0.192,1
16,2.5,2010-05-06,-0.201,-0.201,-0.201,1
16,2.5,2010-05-05,-0.226,-0.226,-0.226,1
16,2.5,2010-05-04,-0.218,-0.218,-0.218,1
16,2.5,2010-05-03,-0.244,-0.244,-0.244,1
16,2.5,2010-05-02,-0.199,-0.199,-0.199,1
16,2.5,2010-05-01,-0.19,-0.19,-0.19,1
16,2.5,2010-04-30,-0.19,-0.19,-0.19,1
16,2.5,2010-04-29,-0.104,-0.104,-0.104,1
16,2.5,2010-04-28,-0.114,-0.114,-0.114,1
16,2.5,2010-04-27,-0.136,-0.136,-0.136,1
16,2.5,2010-04-26,-0.127,-0.127,-0.127,1
16,2.5,2010-04-25,-0.109,-0.109,-0.109,1
16,2.5,2010-04-24,-0.046,-0.046,-0.046,1
16,2.5,2010-04-23,-0.064,-0.064,-0.064,1
16,2.5,2010-04-22,-0.073,-0.073,-0.073,1
16,2.5,2010-04-21,-0.091,-0.091,-0.091,1
16,2.5,2010-04-20,-0.109,-0.109,-0.109,1
16,2.5,2010-04-19,-0.064,-0.064,-0.064,1
16,2.5,2010-04-18,-0.1,-0.1,-0.1,1
16,2.5,2010-04-17,-0.1,-0.1,-0.1,1
16,2.5,2010-04-16,-0.088,-0.088,-0.088,1
16,2.5,2010-04-15,-0.019,-0.019,-0.019,1
16,2.5,2010-04-14,-0.052,-0.052,-0.052,1
16,2.5,2010-04-13,-0.163,-0.163,-0.163,1
16,2.5,2010-04-12,-0.082,-0.082,-0.082,1
16,2.5,2010-04-11,-0.073,-0.073,-0.073,1
16,2.5,2010-04-10,-0.074,-0.074,-0.074,1
16,2.5,2010-04-09,-0.091,-0.091,-0.091,1
16,2.5,2010-04-08,-0.073,-0.073,-0.073,1
16,2.5,2010-04-07,-0.064,-0.064,-0.064,1
16,2.5,2010-04-06,-0.064,-0.064,-0.064,1
16,2.5,2010-04-05,-0.126,-0.126,-0.126,1
16,2.5,2010-04-04,-0.104,-0.104,-0.104,1
16,2.5,2010-04-03,-0.086,-0.086,-0.086,1
16,2.5,2010-04-02,-0.079,-0.079,-0.079,1
16,2.5,2010-04-01,-0.113,-0.113,-0.113,1
16,2.5,2010-03-31,-0.077,-0.077,-0.077,1
16,2.5,2010-03-30,-0.05,-0.05,-0.05,1
16,2.5,2010-03-29,-0.082,-0.082,-0.082,1
16,2.5,2010-03-28,-0.032,-0.032,-0.032,1
16,2.5,2010-03-27,-0.131,-0.131,-0.131,1
16,2.5,2010-03-26,-0.122,-0.122,-0.122,1
16,2.5,2010-03-25,0.017,0.017,0.017,1
16,2.5,2010-03-24,-0.072,-0.072,-0.072,1
16,2.5,2010-03-23,-0.063,-0.063,-0.063,1
16,2.5,2010-03-22,-0.117,-0.117,-0.117,1
16,2.5,2010-03-21,-0.024,-0.024,-0.024,1
16,2.5,2010-03-20,-0.024,-0.024,-0.024,1
16,2.5,2010-03-19,-0.042,-0.042,-0.042,1
16,2.5,2010-03-18,-0.014,-0.014,-0.014,1
16,2.5,2010-03-17,-0.021,-0.021,-0.021,1
16,2.5,2010-03-16,-0.001,-0.001,-0.001,1
16,2.5,2010-03-15,-0.072,-0.072,-0.072,1
16,2.5,2010-03-14,-0.018,-0.018,-0.018,1
16,2.5,2010-03-13,-0.045,-0.045,-0.045,1
16,2.5,2010-03-12,-0.028,-0.028,-0.028,1
16,2.5,2010-03-11,-0.028,-0.028,-0.028,1
16,2.5,2010-03-10,-0.063,-0.063,-0.063,1
16,2.5,2010-03-09,-0.018,-0.018,-0.018,1
16,2.5,2010-03-08,-0.027,-0.027,-0.027,1
16,2.5,2010-03-07,0,0,0,1
16,2.5,2010-03-06,-0.014,-0.014,-0.014,1
16,2.5,2010-03-05,-0.108,-0.108,-0.108,1
16,2.5,2010-03-04,-0.059,-0.059,-0.059,1
16,2.5,2010-03-03,-0.002,-0.002,-0.002,1
16,2.5,2010-03-02,-0.018,-0.018,-0.018,1
16,2.5,2010-03-01,-0.05,-0.05,-0.05,1
16,2.5,2010-02-28,-0.023,-0.023,-0.023,1
16,2.5,2010-02-27,-0.018,-0.018,-0.018,1
16,2.5,2010-02-26,-0.072,-0.072,-0.072,1
16,2.5,2010-02-25,-0.113,-0.113,-0.113,1
16,2.5,2010-02-24,-0.05,-0.05,-0.05,1
16,2.5,2010-02-23,-0.021,-0.021,-0.021,1
16,2.5,2010-02-22,-0.001,-0.001,-0.001,1
16,2.5,2010-02-21,-0.09,-0.09,-0.09,1
16,2.5,2010-02-20,-0.117,-0.117,-0.117,1
16,2.5,2010-02-19,-0.031,-0.031,-0.031,1
16,2.5,2010-02-18,-0.048,-0.048,-0.048,1
16,2.5,2010-02-17,-0.054,-0.054,-0.054,1
16,2.5,2010-02-16,-0.036,-0.036,-0.036,1
16,2.5,2010-02-15,-0.062,-0.062,-0.062,1
16,2.5,2010-02-14,-0.045,-0.045,-0.045,1
16,2.5,2010-02-13,-0.072,-0.072,-0.072,1
16,2.5,2010-02-12,-0.045,-0.045,-0.045,1
16,2.5,2010-02-11,-0.099,-0.099,-0.099,1
16,2.5,2010-02-10,NA,NA,NA,0
16,2.5,2010-02-09,-0.072,-0.072,-0.072,1
16,2.5,2010-02-08,-0.027,-0.027,-0.027,1
16,2.5,2010-02-07,NA,NA,NA,0
16,2.5,2010-02-06,-0.112,-0.112,-0.112,1
16,2.5,2010-02-05,-0.081,-0.081,-0.081,1
16,2.5,2010-02-04,-0.099,-0.099,-0.099,1
16,2.5,2010-02-03,-0.027,-0.027,-0.027,1
16,2.5,2010-02-02,-0.045,-0.045,-0.045,1
16,2.5,2010-02-01,-0.067,-0.067,-0.067,1
16,2.5,2010-01-31,-0.04,-0.04,-0.04,1
16,2.5,2010-01-30,-0.035,-0.035,-0.035,1
16,2.5,2010-01-29,-0.036,-0.036,-0.036,1
16,2.5,2010-01-28,0.027,0.027,0.027,1
16,2.5,2010-01-27,-0.027,-0.027,-0.027,1
16,2.5,2010-01-26,-0.036,-0.036,-0.036,1
16,2.5,2010-01-25,0,0,0,1
16,2.5,2010-01-24,-0.081,-0.081,-0.081,1
16,2.5,2010-01-23,-0.045,-0.045,-0.045,1
16,2.5,2010-01-22,-0.063,-0.063,-0.063,1
16,2.5,2010-01-21,-0.063,-0.063,-0.063,1
16,2.5,2010-01-20,-0.045,-0.045,-0.045,1
16,2.5,2010-01-19,-0.098,-0.098,-0.098,1
16,2.5,2010-01-18,-0.045,-0.045,-0.045,1
16,2.5,2010-01-17,-0.027,-0.027,-0.027,1
16,2.5,2010-01-16,-0.054,-0.054,-0.054,1
16,2.5,2010-01-15,-0.045,-0.045,-0.045,1
16,2.5,2010-01-14,-0.009,-0.009,-0.009,1
16,2.5,2010-01-13,-0.046,-0.046,-0.046,1
16,2.5,2010-01-12,-0.045,-0.045,-0.045,1
16,2.5,2010-01-11,0.009,0.009,0.009,1
16,2.5,2010-01-10,-0.153,-0.153,-0.153,1
16,2.5,2010-01-09,-0.054,-0.054,-0.054,1
16,2.5,2010-01-08,-0.046,-0.046,-0.046,1
16,2.5,2010-01-07,-0.01,-0.01,-0.01,1
16,2.5,2010-01-06,-0.081,-0.081,-0.081,1
16,2.5,2010-01-05,-0.045,-0.045,-0.045,1
16,2.5,2010-01-04,-0.019,-0.019,-0.019,1
16,2.5,2010-01-03,-0.081,-0.081,-0.081,1
16,2.5,2010-01-02,-0.054,-0.054,-0.054,1
16,2.5,2010-01-01,-0.054,-0.054,-0.054,1
16,2.5,2009-12-31,0,0,0,1
16,2.5,2009-12-30,-0.009,-0.009,-0.009,1
16,2.5,2009-12-29,-0.072,-0.072,-0.072,1
16,2.5,2009-12-28,-0.108,-0.108,-0.108,1
16,2.5,2009-12-27,-0.143,-0.143,-0.143,1
16,2.5,2009-12-26,-0.102,-0.102,-0.102,1
16,2.5,2009-12-25,-0.098,-0.098,-0.098,1
16,2.5,2009-12-24,-0.056,-0.056,-0.056,1
16,2.5,2009-12-23,-0.049,-0.049,-0.049,1
16,2.5,2009-12-22,-0.05,-0.05,-0.05,1
16,2.5,2009-12-21,-0.081,-0.081,-0.081,1
16,2.5,2009-12-20,-0.009,-0.009,-0.009,1
16,2.5,2009-12-19,-0.079,-0.079,-0.079,1
16,2.5,2009-12-18,-0.053,-0.053,-0.053,1
16,2.5,2009-12-17,-0.057,-0.057,-0.057,1
16,2.5,2009-12-16,-0.062,-0.062,-0.062,1
16,2.5,2009-12-15,-0.076,-0.076,-0.076,1
16,2.5,2009-12-14,-0.071,-0.071,-0.071,1
16,2.5,2009-12-13,0.027,0.027,0.027,1
16,2.5,2009-12-12,-0.076,-0.076,-0.076,1
16,2.5,2009-12-11,-0.044,-0.044,-0.044,1
16,2.5,2009-12-10,-0.046,-0.046,-0.046,1
16,2.5,2009-12-09,-0.009,-0.009,-0.009,1
16,2.5,2009-12-08,-0.091,-0.091,-0.091,1
16,2.5,2009-12-07,0.027,0.027,0.027,1
16,2.5,2009-12-06,-0.001,-0.001,-0.001,1
16,2.5,2009-12-05,0.004,0.004,0.004,1
16,2.5,2009-12-04,-0.05,-0.05,-0.05,1
16,2.5,2009-12-03,-0.037,-0.037,-0.037,1
16,2.5,2009-12-02,0.035,0.035,0.035,1
16,2.5,2009-12-01,0.004,0.004,0.004,1
16,2.5,2009-11-30,0.004,0.004,0.004,1
16,2.5,2009-11-29,-0.003,-0.003,-0.003,1
16,2.5,2009-11-28,-0.001,-0.001,-0.001,1
16,2.5,2009-11-27,0.036,0.036,0.036,1
16,2.5,2009-11-26,-0.06,-0.06,-0.06,1
16,2.5,2009-11-25,0.004,0.004,0.004,1
16,2.5,2009-11-24,-0.009,-0.009,-0.009,1
16,2.5,2009-11-23,0.058,0.058,0.058,1
16,2.5,2009-11-22,0.067,0.067,0.067,1
16,2.5,2009-11-21,0.035,0.035,0.035,1
16,2.5,2009-11-20,0.2,0.2,0.2,1
16,2.5,2009-11-19,0.07,0.07,0.07,1
16,2.5,2009-11-18,0.127,0.127,0.127,1
16,2.5,2009-11-17,0.09,0.09,0.09,1
16,2.5,2009-11-16,0.07,0.07,0.07,1
16,2.5,2009-11-15,0.106,0.106,0.106,1
16,2.5,2009-11-14,0.217,0.217,0.217,1
16,2.5,2009-11-13,0.191,0.191,0.191,1
16,2.5,2009-11-12,0.155,0.155,0.155,1
16,2.5,2009-11-11,0.174,0.174,0.174,1
16,2.5,2009-11-10,0.187,0.187,0.187,1
16,2.5,2009-11-09,0.214,0.214,0.214,1
16,2.5,2009-11-08,0.241,0.241,0.241,1
16,2.5,2009-11-07,0.267,0.267,0.267,1
16,2.5,2009-11-06,0.177,0.177,0.177,1
16,2.5,2009-11-05,0.205,0.205,0.205,1
16,2.5,2009-11-04,0.316,0.316,0.316,1
16,2.5,2009-11-03,0.293,0.293,0.293,1
16,2.5,2009-11-02,0.386,0.386,0.386,1
16,2.5,2009-11-01,0.319,0.319,0.319,1
16,2.5,2009-10-31,0.442,0.442,0.442,1
16,2.5,2009-10-30,0.301,0.301,0.301,1
16,2.5,2009-10-29,0.433,0.433,0.433,1
16,2.5,2009-10-28,0.477,0.477,0.477,1
16,2.5,2009-10-27,0.521,0.521,0.521,1
16,2.5,2009-10-26,0.53,0.53,0.53,1
16,2.5,2009-10-25,0.495,0.495,0.495,1
16,2.5,2009-10-24,0.504,0.504,0.504,1
16,2.5,2009-10-23,0.64,0.64,0.64,1
16,2.5,2009-10-22,0.749,0.749,0.749,1
16,2.5,2009-10-21,0.583,0.583,0.583,1
16,2.5,2009-10-20,0.732,0.732,0.732,1
16,2.5,2009-10-19,0.637,0.637,0.637,1
16,2.5,2009-10-18,0.729,0.729,0.729,1
16,2.5,2009-10-17,0.746,0.746,0.746,1
16,2.5,2009-10-16,0.776,0.776,0.776,1
16,2.5,2009-10-15,0.717,0.717,0.717,1
16,2.5,2009-10-14,0.898,0.898,0.898,1
16,2.5,2009-10-13,0.876,0.876,0.876,1
16,2.5,2009-10-12,0.88,0.88,0.88,1
16,2.5,2009-10-11,1,1,1,1
16,2.5,2009-10-10,0.991,0.991,0.991,1
16,2.5,2009-10-09,0.951,0.951,0.951,1
16,2.5,2009-10-08,1.029,1.029,1.029,1
16,2.5,2009-10-07,1.014,1.014,1.014,1
16,2.5,2009-10-06,1.009,1.009,1.009,1
16,2.5,2009-10-05,1.054,1.054,1.054,1
16,2.5,2009-10-04,1.038,1.038,1.038,1
16,2.5,2009-10-03,1.101,1.101,1.101,1
16,2.5,2009-10-02,1.137,1.137,1.137,1
16,2.5,2009-10-01,1.153,1.153,1.153,1
16,2.5,2009-09-30,1.19,1.19,1.19,1
16,2.5,2009-09-29,1.19,1.19,1.19,1
16,2.5,2009-09-28,1.195,1.195,1.195,1
16,2.5,2009-09-27,1.106,1.106,1.106,1
16,2.5,2009-09-26,1.199,1.199,1.199,1
16,2.5,2009-09-25,1.098,1.098,1.098,1
16,2.5,2009-09-24,1.087,1.087,1.087,1
16,2.5,2009-09-23,1.095,1.095,1.095,1
16,2.5,2009-09-22,1.129,1.129,1.129,1
16,2.5,2009-09-21,1.089,1.089,1.089,1
16,2.5,2009-09-20,1.104,1.104,1.104,1
16,2.5,2009-09-19,1.126,1.126,1.126,1
16,2.5,2009-09-18,1.141,1.141,1.141,1
16,2.5,2009-09-17,1.157,1.157,1.157,1
16,2.5,2009-09-16,1.181,1.181,1.181,1
16,2.5,2009-09-15,1.243,1.243,1.243,1
16,2.5,2009-09-14,1.274,1.274,1.274,1
16,2.5,2009-09-13,1.336,1.336,1.336,1
16,2.5,2009-09-12,1.34,1.34,1.34,1
16,2.5,2009-09-11,1.34,1.34,1.34,1
16,2.5,2009-09-10,1.416,1.416,1.416,1
16,2.5,2009-09-09,1.492,1.492,1.492,1
16,2.5,2009-09-08,1.478,1.478,1.478,1
16,2.5,2009-09-07,1.614,1.614,1.614,1
16,2.5,2009-09-06,1.609,1.609,1.609,1
16,2.5,2009-09-05,1.659,1.659,1.659,1
16,2.5,2009-09-04,1.291,1.291,1.291,1
16,2.5,2009-09-03,1.203,1.203,1.203,1
16,2.5,2009-09-02,1.317,1.317,1.317,1
16,2.5,2009-09-01,1.248,1.248,1.248,1
16,2.5,2009-08-31,1.221,1.221,1.221,1
16,2.5,2009-08-30,1.162,1.162,1.162,1
16,2.5,2009-08-29,1.189,1.189,1.189,1
16,2.5,2009-08-28,1.171,1.171,1.171,1
16,2.5,2009-08-27,1.117,1.117,1.117,1
16,2.5,2009-08-26,1.162,1.162,1.162,1
16,2.5,2009-08-25,1.198,1.198,1.198,1
16,2.5,2009-08-24,1.264,1.264,1.264,1
16,2.5,2009-08-23,1.306,1.306,1.306,1
16,2.5,2009-08-22,1.181,1.181,1.181,1
16,2.5,2009-08-21,1.24,1.24,1.24,1
16,2.5,2009-08-20,1.298,1.298,1.298,1
16,2.5,2009-08-19,1.198,1.198,1.198,1
16,2.5,2009-08-18,0.86,0.86,0.86,1
16,2.5,2009-08-17,0.016,0.016,0.016,1
16,2.5,2009-08-16,-0.08,-0.08,-0.08,1
16,2.5,2009-08-15,-0.101,-0.101,-0.101,1
16,2.5,2009-08-14,-0.073,-0.073,-0.073,1
16,2.5,2009-08-13,-0.041,-0.041,-0.041,1
16,2.5,2009-08-12,0.142,0.142,0.142,1
16,2.5,2009-08-11,0.177,0.177,0.177,1
16,2.5,2009-08-10,-0.12,-0.12,-0.12,1
16,2.5,2009-08-09,-0.117,-0.117,-0.117,1
16,2.5,2009-08-08,-0.152,-0.152,-0.152,1
16,2.5,2009-08-07,-0.072,-0.072,-0.072,1
16,2.5,2009-08-06,-0.094,-0.094,-0.094,1
16,2.5,2009-08-05,0.163,0.163,0.163,1
16,2.5,2009-08-04,0.013,0.013,0.013,1
16,2.5,2009-08-03,-0.069,-0.069,-0.069,1
16,2.5,2009-08-02,-0.13,-0.13,-0.13,1
16,2.5,2009-08-01,-0.155,-0.155,-0.155,1
16,2.5,2009-07-31,-0.127,-0.127,-0.127,1
16,2.5,2009-07-30,-0.171,-0.171,-0.171,1
16,2.5,2009-07-29,-0.135,-0.135,-0.135,1
16,2.5,2009-07-28,-0.137,-0.137,-0.137,1
16,2.5,2009-07-27,-0.169,-0.169,-0.169,1
16,2.5,2009-07-26,-0.147,-0.147,-0.147,1
16,2.5,2009-07-25,-0.183,-0.183,-0.183,1
16,2.5,2009-07-24,-0.262,-0.262,-0.262,1
16,2.5,2009-07-23,-0.209,-0.209,-0.209,1
16,2.5,2009-07-22,-0.306,-0.306,-0.306,1
16,2.5,2009-07-21,-0.261,-0.261,-0.261,1
16,2.5,2009-07-20,-0.172,-0.172,-0.172,1
16,2.5,2009-07-19,-0.225,-0.225,-0.225,1
16,2.5,2009-07-18,-0.203,-0.203,-0.203,1
16,2.5,2009-07-17,-0.19,-0.19,-0.19,1
16,2.5,2009-07-16,-0.205,-0.205,-0.205,1
16,2.5,2009-07-15,-0.239,-0.239,-0.239,1
16,2.5,2009-07-14,-0.273,-0.273,-0.273,1
16,2.5,2009-07-13,-0.221,-0.221,-0.221,1
16,2.5,2009-07-12,-0.21,-0.21,-0.21,1
16,2.5,2009-07-11,-0.21,-0.21,-0.21,1
16,2.5,2009-07-10,-0.268,-0.268,-0.268,1
16,2.5,2009-07-09,-0.17,-0.17,-0.17,1
16,2.5,2009-07-08,-0.276,-0.276,-0.276,1
16,2.5,2009-07-07,-0.26,-0.26,-0.26,1
16,2.5,2009-07-06,-0.213,-0.213,-0.213,1
16,2.5,2009-07-05,-0.258,-0.258,-0.258,1
16,2.5,2009-07-04,-0.251,-0.251,-0.251,1
16,2.5,2009-07-03,-0.287,-0.287,-0.287,1
16,2.5,2009-07-02,-0.306,-0.306,-0.306,1
16,2.5,2009-07-01,-0.198,-0.198,-0.198,1
16,2.5,2009-06-30,-0.293,-0.293,-0.293,1
16,2.5,2009-06-29,-0.269,-0.269,-0.269,1
16,2.5,2009-06-28,-0.332,-0.332,-0.332,1
16,2.5,2009-06-27,-0.261,-0.261,-0.261,1
16,2.5,2009-06-26,-0.263,-0.263,-0.263,1
16,2.5,2009-06-25,-0.318,-0.318,-0.318,1
16,2.5,2009-06-24,-0.306,-0.306,-0.306,1
16,2.5,2009-06-23,-0.372,-0.372,-0.372,1
16,2.5,2009-06-22,-0.317,-0.317,-0.317,1
16,2.5,2009-06-21,-0.299,-0.299,-0.299,1
16,2.5,2009-06-20,-0.29,-0.29,-0.29,1
16,2.5,2009-06-19,-0.349,-0.349,-0.349,1
16,2.5,2009-06-18,-0.328,-0.328,-0.328,1
16,2.5,2009-06-17,-0.32,-0.32,-0.32,1
16,2.5,2009-06-16,-0.333,-0.333,-0.333,1
16,2.5,2009-06-15,-0.341,-0.341,-0.341,1
16,2.5,2009-06-14,-0.36,-0.36,-0.36,1
16,2.5,2009-06-13,-0.322,-0.322,-0.322,1
16,2.5,2009-06-12,-0.327,-0.327,-0.327,1
16,2.5,2009-06-11,-0.376,-0.376,-0.376,1
16,2.5,2009-06-10,-0.35,-0.35,-0.35,1
16,2.5,2009-06-09,-0.422,-0.422,-0.422,1
16,2.5,2009-06-08,-0.397,-0.397,-0.397,1
16,2.5,2009-06-07,-0.386,-0.386,-0.386,1
16,2.5,2009-06-06,-0.399,-0.399,-0.399,1
16,2.5,2009-06-05,-0.482,-0.482,-0.482,1
16,2.5,2009-06-04,-0.468,-0.468,-0.468,1
16,2.5,2009-06-03,-0.505,-0.505,-0.505,1
16,2.5,2009-06-02,-0.476,-0.476,-0.476,1
16,2.5,2009-06-01,-0.544,-0.544,-0.544,1
16,2.5,2009-05-31,-0.54,-0.54,-0.54,1
16,2.5,2009-05-30,-0.547,-0.547,-0.547,1
16,2.5,2009-05-29,-0.595,-0.595,-0.595,1
16,2.5,2009-05-28,-0.623,-0.623,-0.623,1
16,2.5,2009-05-27,-0.631,-0.631,-0.631,1
16,2.5,2009-05-26,-0.648,-0.648,-0.648,1
16,2.5,2009-05-25,-0.689,-0.689,-0.689,1
16,2.5,2009-05-24,-0.747,-0.747,-0.747,1
16,2.5,2009-05-23,-0.738,-0.738,-0.738,1
16,2.5,2009-05-22,-0.707,-0.707,-0.707,1
16,2.5,2009-05-21,-0.834,-0.834,-0.834,1
16,2.5,2009-05-20,-0.732,-0.732,-0.732,1
16,2.5,2009-05-19,-0.824,-0.824,-0.824,1
16,2.5,2009-05-18,-0.83,-0.83,-0.83,1
16,2.5,2009-05-17,-0.821,-0.821,-0.821,1
16,2.5,2009-05-16,-0.824,-0.824,-0.824,1
16,2.5,2009-05-15,-0.856,-0.856,-0.856,1
16,2.5,2009-05-14,-0.81,-0.81,-0.81,1
16,2.5,2009-05-13,-0.875,-0.875,-0.875,1
16,2.5,2009-05-12,-0.856,-0.856,-0.856,1
16,2.5,2009-05-11,-0.847,-0.847,-0.847,1
16,2.5,2009-05-10,-0.875,-0.875,-0.875,1
16,2.5,2009-05-09,-0.774,-0.774,-0.774,1
16,2.5,2009-05-08,-0.828,-0.828,-0.828,1
16,2.5,2009-05-07,-0.81,-0.81,-0.81,1
16,2.5,2009-05-06,-0.828,-0.828,-0.828,1
16,2.5,2009-05-05,-0.782,-0.782,-0.782,1
16,2.5,2009-05-04,-0.782,-0.782,-0.782,1
16,2.5,2009-05-03,-0.8,-0.8,-0.8,1
16,2.5,2009-05-02,-0.801,-0.801,-0.801,1
16,2.5,2009-05-01,-0.801,-0.801,-0.801,1
16,2.5,2009-04-30,-0.81,-0.81,-0.81,1
16,2.5,2009-04-29,-0.791,-0.791,-0.791,1
16,2.5,2009-04-28,-0.791,-0.791,-0.791,1
16,2.5,2009-04-27,-0.763,-0.763,-0.763,1
16,2.5,2009-04-26,-0.764,-0.764,-0.764,1
16,2.5,2009-04-25,-0.764,-0.764,-0.764,1
16,2.5,2009-04-24,-0.773,-0.773,-0.773,1
16,2.5,2009-04-23,-0.773,-0.773,-0.773,1
16,2.5,2009-04-22,-0.718,-0.718,-0.718,1
16,2.5,2009-04-21,-0.773,-0.773,-0.773,1
16,2.5,2009-04-20,-0.727,-0.727,-0.727,1
16,2.5,2009-04-19,-0.727,-0.727,-0.727,1
16,2.5,2009-04-18,-0.745,-0.745,-0.745,1
16,2.5,2009-04-17,-0.653,-0.653,-0.653,1
16,2.5,2009-04-16,-0.653,-0.653,-0.653,1
16,2.5,2009-04-15,-0.644,-0.644,-0.644,1
16,2.5,2009-04-14,-0.663,-0.663,-0.663,1
16,2.5,2009-04-13,-0.681,-0.681,-0.681,1
16,2.5,2009-04-12,-0.58,-0.58,-0.58,1
16,2.5,2009-04-11,-0.598,-0.598,-0.598,1
16,2.5,2009-04-10,-0.635,-0.635,-0.635,1
16,2.5,2009-04-09,-0.571,-0.571,-0.571,1
16,2.5,2009-04-08,-0.489,-0.489,-0.489,1
16,2.5,2009-04-07,-0.543,-0.543,-0.543,1
16,2.5,2009-04-06,-0.534,-0.534,-0.534,1
16,2.5,2009-04-05,-0.507,-0.507,-0.507,1
16,2.5,2009-04-04,-0.516,-0.516,-0.516,1
16,2.5,2009-04-03,-0.535,-0.535,-0.535,1
16,2.5,2009-04-02,-0.516,-0.516,-0.516,1
16,2.5,2009-04-01,-0.47,-0.47,-0.47,1
16,2.5,2009-03-31,-0.434,-0.434,-0.434,1
16,2.5,2009-03-30,-0.415,-0.415,-0.415,1
16,2.5,2009-03-29,-0.438,-0.438,-0.438,1
16,2.5,2009-03-28,-0.374,-0.374,-0.374,1
16,2.5,2009-03-27,-0.438,-0.438,-0.438,1
16,2.5,2009-03-26,-0.424,-0.424,-0.424,1
16,2.5,2009-03-25,-0.416,-0.416,-0.416,1
16,2.5,2009-03-24,-0.378,-0.378,-0.378,1
16,2.5,2009-03-23,-0.269,-0.269,-0.269,1
16,2.5,2009-03-22,-0.333,-0.333,-0.333,1
16,2.5,2009-03-21,-0.315,-0.315,-0.315,1
16,2.5,2009-03-20,-0.288,-0.288,-0.288,1
16,2.5,2009-03-19,-0.279,-0.279,-0.279,1
16,2.5,2009-03-18,-0.162,-0.162,-0.162,1
16,2.5,2009-03-17,-0.176,-0.176,-0.176,1
16,2.5,2009-03-16,-0.11,-0.11,-0.11,1
16,2.5,2009-03-15,-0.166,-0.166,-0.166,1
16,2.5,2009-03-14,-0.094,-0.094,-0.094,1
16,2.5,2009-03-13,-0.103,-0.103,-0.103,1
16,2.5,2009-03-12,-0.126,-0.126,-0.126,1
16,2.5,2009-03-11,-0.117,-0.117,-0.117,1
16,2.5,2009-03-10,-0.009,-0.009,-0.009,1
16,2.5,2009-03-09,-0.072,-0.072,-0.072,1
16,2.5,2009-03-08,-0.008,-0.008,-0.008,1
16,2.5,2009-03-07,-0.035,-0.035,-0.035,1
16,2.5,2009-03-06,0.004,0.004,0.004,1
16,2.5,2009-03-05,-0.076,-0.076,-0.076,1
16,2.5,2009-03-04,-0.059,-0.059,-0.059,1
16,2.5,2009-03-03,-0.05,-0.05,-0.05,1
16,2.5,2009-03-02,-0.068,-0.068,-0.068,1
16,2.5,2009-03-01,-0.067,-0.067,-0.067,1
16,2.5,2009-02-28,-0.014,-0.014,-0.014,1
16,2.5,2009-02-27,-0.056,-0.056,-0.056,1
16,2.5,2009-02-26,-0.09,-0.09,-0.09,1
16,2.5,2009-02-25,-0.121,-0.121,-0.121,1
16,2.5,2009-02-24,-0.072,-0.072,-0.072,1
16,2.5,2009-02-23,-0.036,-0.036,-0.036,1
16,2.5,2009-02-22,-0.027,-0.027,-0.027,1
16,2.5,2009-02-21,-0.098,-0.098,-0.098,1
16,2.5,2009-02-20,-0.035,-0.035,-0.035,1
16,2.5,2009-02-19,-0.053,-0.053,-0.053,1
16,2.5,2009-02-18,-0.062,-0.062,-0.062,1
16,2.5,2009-02-17,-0.083,-0.083,-0.083,1
16,2.5,2009-02-16,-0.019,-0.019,-0.019,1
16,2.5,2009-02-15,-0.057,-0.057,-0.057,1
16,2.5,2009-02-14,-0.052,-0.052,-0.052,1
16,2.5,2009-02-13,-0.088,-0.088,-0.088,1
16,2.5,2009-02-12,-0.043,-0.043,-0.043,1
16,2.5,2009-02-11,-0.082,-0.082,-0.082,1
16,2.5,2009-02-10,-0.053,-0.053,-0.053,1
16,2.5,2009-02-09,-0.035,-0.035,-0.035,1
16,2.5,2009-02-08,-0.057,-0.057,-0.057,1
16,2.5,2009-02-07,-0.008,-0.008,-0.008,1
16,2.5,2009-02-06,0.028,0.028,0.028,1
16,2.5,2009-02-05,-0.068,-0.068,-0.068,1
16,2.5,2009-02-04,-0.04,-0.04,-0.04,1
16,2.5,2009-02-03,-0.041,-0.041,-0.041,1
16,2.5,2009-02-02,-0.032,-0.032,-0.032,1
16,2.5,2009-02-01,-0.1,-0.1,-0.1,1
16,2.5,2009-01-31,-0.06,-0.06,-0.06,1
16,2.5,2009-01-30,-0.052,-0.052,-0.052,1
16,2.5,2009-01-29,-0.035,-0.035,-0.035,1
16,2.5,2009-01-28,-0.053,-0.053,-0.053,1
16,2.5,2009-01-27,-0.071,-0.071,-0.071,1
16,2.5,2009-01-26,-0.044,-0.044,-0.044,1
16,2.5,2009-01-25,-0.053,-0.053,-0.053,1
16,2.5,2009-01-24,-0.105,-0.105,-0.105,1
16,2.5,2009-01-23,-0.098,-0.098,-0.098,1
16,2.5,2009-01-22,-0.039,-0.039,-0.039,1
16,2.5,2009-01-21,-0.013,-0.013,-0.013,1
16,2.5,2009-01-20,-0.058,-0.058,-0.058,1
16,2.5,2009-01-19,-0.027,-0.027,-0.027,1
16,2.5,2009-01-18,-0.053,-0.053,-0.053,1
16,2.5,2009-01-17,-0.031,-0.031,-0.031,1
16,2.5,2009-01-16,-0.008,-0.008,-0.008,1
16,2.5,2009-01-15,-0.012,-0.012,-0.012,1
16,2.5,2009-01-14,0.032,0.032,0.032,1
16,2.5,2009-01-13,-0.066,-0.066,-0.066,1
16,2.5,2009-01-12,-0.06,-0.06,-0.06,1
16,2.5,2009-01-11,-0.048,-0.048,-0.048,1
16,2.5,2009-01-10,-0.05,-0.05,-0.05,1
16,2.5,2009-01-09,-0.058,-0.058,-0.058,1
16,2.5,2009-01-08,-0.057,-0.057,-0.057,1
16,2.5,2009-01-07,-0.035,-0.035,-0.035,1
16,2.5,2009-01-06,-0.039,-0.039,-0.039,1
16,2.5,2009-01-05,-0.045,-0.045,-0.045,1
16,2.5,2009-01-04,-0.075,-0.075,-0.075,1
16,2.5,2009-01-03,-0.069,-0.069,-0.069,1
16,2.5,2009-01-02,-0.043,-0.043,-0.043,1
16,2.5,2009-01-01,-0.035,-0.035,-0.035,1
16,2.5,2008-12-31,-0.044,-0.044,-0.044,1
16,2.5,2008-12-30,-0.022,-0.022,-0.022,1
16,2.5,2008-12-29,-0.017,-0.017,-0.017,1
16,2.5,2008-12-28,-0.07,-0.07,-0.07,1
16,2.5,2008-12-27,-0.025,-0.025,-0.025,1
16,2.5,2008-12-26,-0.026,-0.026,-0.026,1
16,2.5,2008-12-25,-0.008,-0.008,-0.008,1
16,2.5,2008-12-24,-0.035,-0.035,-0.035,1
16,2.5,2008-12-23,0.009,0.009,0.009,1
16,2.5,2008-12-22,-0.08,-0.08,-0.08,1
16,2.5,2008-12-21,-0.062,-0.062,-0.062,1
16,2.5,2008-12-20,-0.009,-0.009,-0.009,1
16,2.5,2008-12-19,-0.098,-0.098,-0.098,1
16,2.5,2008-12-18,-0.058,-0.058,-0.058,1
16,2.5,2008-12-17,-0.058,-0.058,-0.058,1
16,2.5,2008-12-16,-0.089,-0.089,-0.089,1
16,2.5,2008-12-15,-0.062,-0.062,-0.062,1
16,2.5,2008-12-14,-0.024,-0.024,-0.024,1
16,2.5,2008-12-13,-0.062,-0.062,-0.062,1
16,2.5,2008-12-12,-0.049,-0.049,-0.049,1
16,2.5,2008-12-11,-0.035,-0.035,-0.035,1
16,2.5,2008-12-10,-0.04,-0.04,-0.04,1
16,2.5,2008-12-09,-0.068,-0.068,-0.068,1
16,2.5,2008-12-08,-0.064,-0.064,-0.064,1
16,2.5,2008-12-07,-0.098,-0.098,-0.098,1
16,2.5,2008-12-06,-0.043,-0.043,-0.043,1
16,2.5,2008-12-05,-0.026,-0.026,-0.026,1
16,2.5,2008-12-04,-0.053,-0.053,-0.053,1
16,2.5,2008-12-03,-0.098,-0.098,-0.098,1
16,2.5,2008-12-02,-0.065,-0.065,-0.065,1
16,2.5,2008-12-01,0.001,0.001,0.001,1
16,2.5,2008-11-30,-0.027,-0.027,-0.027,1
16,2.5,2008-11-29,-0.038,-0.038,-0.038,1
16,2.5,2008-11-28,-0.058,-0.058,-0.058,1
16,2.5,2008-11-27,-0.035,-0.035,-0.035,1
16,2.5,2008-11-26,-0.036,-0.036,-0.036,1
16,2.5,2008-11-25,-0.071,-0.071,-0.071,1
16,2.5,2008-11-24,-0.071,-0.071,-0.071,1
16,2.5,2008-11-23,-0.026,-0.026,-0.026,1
16,2.5,2008-11-22,-0.071,-0.071,-0.071,1
16,2.5,2008-11-21,-0.044,-0.044,-0.044,1
16,2.5,2008-11-20,-0.054,-0.054,-0.054,1
16,2.5,2008-11-19,-0.039,-0.039,-0.039,1
16,2.5,2008-11-18,-0.045,-0.045,-0.045,1
16,2.5,2008-11-17,-0.063,-0.063,-0.063,1
16,2.5,2008-11-16,-0.041,-0.041,-0.041,1
16,2.5,2008-11-15,-0.059,-0.059,-0.059,1
16,2.5,2008-11-14,-0.041,-0.041,-0.041,1
16,2.5,2008-11-13,-0.04,-0.04,-0.04,1
16,2.5,2008-11-12,-0.022,-0.022,-0.022,1
16,2.5,2008-11-11,-0.032,-0.032,-0.032,1
16,2.5,2008-11-10,0.004,0.004,0.004,1
16,2.5,2008-11-09,-0.014,-0.014,-0.014,1
16,2.5,2008-11-08,-0.018,-0.018,-0.018,1
16,2.5,2008-11-07,-0.036,-0.036,-0.036,1
16,2.5,2008-11-06,-0.036,-0.036,-0.036,1
16,2.5,2008-11-05,-0.014,-0.014,-0.014,1
16,2.5,2008-11-04,0.019,0.019,0.019,1
16,2.5,2008-11-03,-0.005,-0.005,-0.005,1
16,2.5,2008-11-02,-0.009,-0.009,-0.009,1
16,2.5,2008-11-01,-0.01,-0.01,-0.01,1
16,2.5,2008-10-31,0.001,0.001,0.001,1
16,2.5,2008-10-30,0.026,0.026,0.026,1
16,2.5,2008-10-29,-0.019,-0.019,-0.019,1
16,2.5,2008-10-28,0.028,0.028,0.028,1
16,2.5,2008-10-27,0.008,0.008,0.008,1
16,2.5,2008-10-26,0.002,0.002,0.002,1
16,2.5,2008-10-25,0.013,0.013,0.013,1
16,2.5,2008-10-24,0.01,0.01,0.01,1
16,2.5,2008-10-23,0.026,0.026,0.026,1
16,2.5,2008-10-22,0.043,0.043,0.043,1
16,2.5,2008-10-21,0.043,0.043,0.043,1
16,2.5,2008-10-20,0.061,0.061,0.061,1
16,2.5,2008-10-19,0.044,0.044,0.044,1
16,2.5,2008-10-18,0.105,0.105,0.105,1
16,2.5,2008-10-17,0.066,0.066,0.066,1
16,2.5,2008-10-16,0.098,0.098,0.098,1
16,2.5,2008-10-15,0.096,0.096,0.096,1
16,2.5,2008-10-14,0.132,0.132,0.132,1
16,2.5,2008-10-13,0.128,0.128,0.128,1
16,2.5,2008-10-12,0.128,0.128,0.128,1
16,2.5,2008-10-11,0.168,0.168,0.168,1
16,2.5,2008-10-10,0.168,0.168,0.168,1
16,2.5,2008-10-09,0.168,0.168,0.168,1
16,2.5,2008-10-08,0.177,0.177,0.177,1
16,2.5,2008-10-07,0.204,0.204,0.204,1
16,2.5,2008-10-06,0.222,0.222,0.222,1
16,2.5,2008-10-05,0.216,0.216,0.216,1
16,2.5,2008-10-04,0.258,0.258,0.258,1
16,2.5,2008-10-03,0.294,0.294,0.294,1
16,2.5,2008-10-02,0.289,0.289,0.289,1
16,2.5,2008-10-01,0.329,0.329,0.329,1
16,2.5,2008-09-30,0.372,0.372,0.372,1
16,2.5,2008-09-29,0.426,0.426,0.426,1
16,2.5,2008-09-28,0.461,0.461,0.461,1
16,2.5,2008-09-27,0.474,0.474,0.474,1
16,2.5,2008-09-26,0.544,0.544,0.544,1
16,2.5,2008-09-25,0.575,0.575,0.575,1
16,2.5,2008-09-24,0.632,0.632,0.632,1
16,2.5,2008-09-23,0.658,0.658,0.658,1
16,2.5,2008-09-22,0.625,0.625,0.625,1
16,2.5,2008-09-21,0.688,0.688,0.688,1
16,2.5,2008-09-20,0.753,0.753,0.753,1
16,2.5,2008-09-19,0.849,0.849,0.849,1
16,2.5,2008-09-18,0.67,0.67,0.67,1
16,2.5,2008-09-17,1.043,1.043,1.043,1
16,2.5,2008-09-16,1.114,1.114,1.114,1
16,2.5,2008-09-15,1.125,1.125,1.125,1
16,2.5,2008-09-14,0.849,0.849,0.849,1
16,2.5,2008-09-13,1.273,1.273,1.273,1
16,2.5,2008-09-12,1.012,1.012,1.012,1
16,2.5,2008-09-11,0.972,0.972,0.972,1
16,2.5,2008-09-10,0.863,0.863,0.863,1
16,2.5,2008-09-09,0.975,0.975,0.975,1
16,2.5,2008-09-08,0.904,0.904,0.904,1
16,2.5,2008-09-07,1,1,1,1
16,2.5,2008-09-06,1.063,1.063,1.063,1
16,2.5,2008-09-05,0.936,0.936,0.936,1
16,2.5,2008-09-04,0.95,0.95,0.95,1
16,2.5,2008-09-03,0.947,0.947,0.947,1
16,2.5,2008-09-02,0.851,0.851,0.851,1
16,2.5,2008-09-01,0.856,0.856,0.856,1
16,2.5,2008-08-31,0.781,0.781,0.781,1
16,2.5,2008-08-30,0.81,0.81,0.81,1
16,2.5,2008-08-29,0.673,0.673,0.673,1
16,2.5,2008-08-28,0.633,0.633,0.633,1
16,2.5,2008-08-27,0.598,0.598,0.598,1
16,2.5,2008-08-26,0.685,0.685,0.685,1
16,2.5,2008-08-25,0.656,0.656,0.656,1
16,2.5,2008-08-24,0.577,0.577,0.577,1
16,2.5,2008-08-23,0.561,0.561,0.561,1
16,2.5,2008-08-22,0.678,0.678,0.678,1
16,2.5,2008-08-21,0.588,0.588,0.588,1
16,2.5,2008-08-20,0.581,0.581,0.581,1
16,2.5,2008-08-19,0.524,0.524,0.524,1
16,2.5,2008-08-18,0.647,0.647,0.647,1
16,2.5,2008-08-17,0.725,0.725,0.725,1
16,2.5,2008-08-16,0.865,0.865,0.865,1
16,2.5,2008-08-15,1.034,1.034,1.034,1
16,2.5,2008-08-14,0.725,0.725,0.725,1
16,2.5,2008-08-13,0.142,0.142,0.142,1
16,2.5,2008-08-12,-0.011,-0.011,-0.011,1
16,2.5,2008-08-11,-0.156,-0.156,-0.156,1
16,2.5,2008-08-10,-0.269,-0.269,-0.269,1
16,2.5,2008-08-09,-0.048,-0.048,-0.048,1
16,2.5,2008-08-08,-0.227,-0.227,-0.227,1
16,2.5,2008-08-07,-0.3,-0.3,-0.3,1
16,2.5,2008-08-06,-0.36,-0.36,-0.36,1
16,2.5,2008-08-05,-0.252,-0.252,-0.252,1
16,2.5,2008-08-04,-0.294,-0.294,-0.294,1
16,2.5,2008-08-03,-0.39,-0.39,-0.39,1
16,2.5,2008-08-02,-0.399,-0.399,-0.399,1
16,2.5,2008-08-01,-0.326,-0.326,-0.326,1
16,2.5,2008-07-31,-0.437,-0.437,-0.437,1
16,2.5,2008-07-30,-0.356,-0.356,-0.356,1
16,2.5,2008-07-29,-0.327,-0.327,-0.327,1
16,2.5,2008-07-28,-0.266,-0.266,-0.266,1
16,2.5,2008-07-27,-0.391,-0.391,-0.391,1
16,2.5,2008-07-26,-0.245,-0.245,-0.245,1
16,2.5,2008-07-25,-0.322,-0.322,-0.322,1
16,2.5,2008-07-24,-0.299,-0.299,-0.299,1
16,2.5,2008-07-23,-0.214,-0.214,-0.214,1
16,2.5,2008-07-22,-0.464,-0.464,-0.464,1
16,2.5,2008-07-21,-0.397,-0.397,-0.397,1
16,2.5,2008-07-20,-0.344,-0.344,-0.344,1
16,2.5,2008-07-19,-0.29,-0.29,-0.29,1
16,2.5,2008-07-18,-0.285,-0.285,-0.285,1
16,2.5,2008-07-17,0.024,0.024,0.024,1
16,2.5,2008-07-16,-0.432,-0.432,-0.432,1
16,2.5,2008-07-15,-0.142,-0.142,-0.142,1
16,2.5,2008-07-14,-0.567,-0.567,-0.567,1
16,2.5,2008-07-13,-0.587,-0.587,-0.587,1
16,2.5,2008-07-12,NA,NA,NA,0
16,2.5,2008-07-11,NA,NA,NA,0
16,2.5,2008-07-10,NA,NA,NA,0
16,2.5,2008-07-09,NA,NA,NA,0
16,2.5,2008-07-08,NA,NA,NA,0
16,2.5,2008-07-07,NA,NA,NA,0
16,2.5,2008-07-06,NA,NA,NA,0
16,2.5,2008-07-05,NA,NA,NA,0
16,2.5,2008-07-04,NA,NA,NA,0
16,2.5,2008-07-03,NA,NA,NA,0
16,2.5,2008-07-02,NA,NA,NA,0
16,2.5,2008-07-01,-0.576,-0.576,-0.576,1
16,2.5,2008-06-30,-0.625,-0.625,-0.625,1
16,2.5,2008-06-29,-0.561,-0.561,-0.561,1
16,2.5,2008-06-28,-0.563,-0.563,-0.563,1
16,2.5,2008-06-27,-0.689,-0.689,-0.689,1
16,2.5,2008-06-26,-0.695,-0.695,-0.695,1
16,2.5,2008-06-25,-0.675,-0.675,-0.675,1
16,2.5,2008-06-24,-0.732,-0.732,-0.732,1
16,2.5,2008-06-23,-0.814,-0.814,-0.814,1
16,2.5,2008-06-22,-0.789,-0.789,-0.789,1
16,2.5,2008-06-21,-0.865,-0.865,-0.865,1
16,2.5,2008-06-20,-0.737,-0.737,-0.737,1
16,2.5,2008-06-19,-0.873,-0.873,-0.873,1
16,2.5,2008-06-18,-0.832,-0.832,-0.832,1
16,2.5,2008-06-17,-0.725,-0.725,-0.725,1
16,2.5,2008-06-16,-0.856,-0.856,-0.856,1
16,2.5,2008-06-15,-0.886,-0.886,-0.886,1
16,2.5,2008-06-14,-0.903,-0.903,-0.903,1
16,2.5,2008-06-13,-1.009,-1.009,-1.009,1
16,2.5,2008-06-12,-0.871,-0.871,-0.871,1
16,2.5,2008-06-11,-0.926,-0.926,-0.926,1
16,2.5,2008-06-10,-0.912,-0.912,-0.912,1
16,2.5,2008-06-09,-0.954,-0.954,-0.954,1
16,2.5,2008-06-08,-0.994,-0.994,-0.994,1
16,2.5,2008-06-07,-1.024,-1.024,-1.024,1
16,2.5,2008-06-06,-0.965,-0.965,-0.965,1
16,2.5,2008-06-05,-1.145,-1.145,-1.145,1
16,2.5,2008-06-04,-1.224,-1.224,-1.224,1
16,2.5,2008-06-03,-1.159,-1.159,-1.159,1
16,2.5,2008-06-02,-1.173,-1.173,-1.173,1
16,2.5,2008-06-01,-1.29,-1.29,-1.29,1
16,2.5,2008-05-31,-1.369,-1.369,-1.369,1
16,2.5,2008-05-30,-1.52,-1.52,-1.52,1
16,2.5,2008-05-29,-1.445,-1.445,-1.445,1
16,2.5,2008-05-28,-1.455,-1.455,-1.455,1
16,2.5,2008-05-27,-1.566,-1.566,-1.566,1
16,2.5,2008-05-26,-1.686,-1.686,-1.686,1
16,2.5,2008-05-25,-1.667,-1.667,-1.667,1
16,2.5,2008-05-24,-1.629,-1.629,-1.629,1
16,2.5,2008-05-23,-1.687,-1.687,-1.687,1
16,2.5,2008-05-22,-1.629,-1.629,-1.629,1
16,2.5,2008-05-21,-1.658,-1.658,-1.658,1
16,2.5,2008-05-20,-1.781,-1.781,-1.781,1
16,2.5,2008-05-19,-1.705,-1.705,-1.705,1
16,2.5,2008-05-18,-1.781,-1.781,-1.781,1
16,2.5,2008-05-17,-1.781,-1.781,-1.781,1
16,2.5,2008-05-16,-1.846,-1.846,-1.846,1
16,2.5,2008-05-15,-1.721,-1.721,-1.721,1
16,2.5,2008-05-14,-1.771,-1.771,-1.771,1
16,2.5,2008-05-13,-1.788,-1.788,-1.788,1
16,2.5,2008-05-12,-1.798,-1.798,-1.798,1
16,2.5,2008-05-11,-1.826,-1.826,-1.826,1
16,2.5,2008-05-10,-1.886,-1.886,-1.886,1
16,2.5,2008-05-09,-1.732,-1.732,-1.732,1
16,2.5,2008-05-08,-1.752,-1.752,-1.752,1
16,2.5,2008-05-07,-1.723,-1.723,-1.723,1
16,2.5,2008-05-06,-1.922,-1.922,-1.922,1
16,2.5,2008-05-05,-1.893,-1.893,-1.893,1
16,2.5,2008-05-04,-1.855,-1.855,-1.855,1
16,2.5,2008-05-03,-1.884,-1.884,-1.884,1
16,2.5,2008-05-02,-1.874,-1.874,-1.874,1
16,2.5,2008-05-01,-1.866,-1.866,-1.866,1
16,2.5,2008-04-30,-1.759,-1.759,-1.759,1
16,2.5,2008-04-29,-1.846,-1.846,-1.846,1
16,2.5,2008-04-28,-1.893,-1.893,-1.893,1
16,2.5,2008-04-27,-1.874,-1.874,-1.874,1
16,2.5,2008-04-26,-1.922,-1.922,-1.922,1
16,2.5,2008-04-25,-1.816,-1.816,-1.816,1
16,2.5,2008-04-24,-1.912,-1.912,-1.912,1
16,2.5,2008-04-23,-1.902,-1.902,-1.902,1
16,2.5,2008-04-22,-1.863,-1.863,-1.863,1
16,2.5,2008-04-21,-1.96,-1.96,-1.96,1
16,2.5,2008-04-20,-1.912,-1.912,-1.912,1
16,2.5,2008-04-19,-1.941,-1.941,-1.941,1
16,2.5,2008-04-18,-1.834,-1.834,-1.834,1
16,2.5,2008-04-17,-1.979,-1.979,-1.979,1
16,2.5,2008-04-16,-1.902,-1.902,-1.902,1
16,2.5,2008-04-15,-1.892,-1.892,-1.892,1
16,2.5,2008-04-14,-1.83,-1.83,-1.83,1
16,2.5,2008-04-13,-1.853,-1.853,-1.853,1
16,2.5,2008-04-12,-1.863,-1.863,-1.863,1
16,2.5,2008-04-11,-1.845,-1.845,-1.845,1
16,2.5,2008-04-10,-1.835,-1.835,-1.835,1
16,2.5,2008-04-09,-1.93,-1.93,-1.93,1
16,2.5,2008-04-08,-1.892,-1.892,-1.892,1
16,2.5,2008-04-07,-1.913,-1.913,-1.913,1
16,2.5,2008-04-06,-1.841,-1.841,-1.841,1
16,2.5,2008-04-05,-1.83,-1.83,-1.83,1
16,2.5,2008-04-04,-1.849,-1.849,-1.849,1
16,2.5,2008-04-03,-1.729,-1.729,-1.729,1
16,2.5,2008-04-02,-1.769,-1.769,-1.769,1
16,2.5,2008-04-01,-1.763,-1.763,-1.763,1
16,2.5,2008-03-31,-1.792,-1.792,-1.792,1
16,2.5,2008-03-30,-1.834,-1.834,-1.834,1
16,2.5,2008-03-29,-1.82,-1.82,-1.82,1
16,2.5,2008-03-28,-1.763,-1.763,-1.763,1
16,2.5,2008-03-27,-1.759,-1.759,-1.759,1
16,2.5,2008-03-26,-1.73,-1.73,-1.73,1
16,2.5,2008-03-25,-1.691,-1.691,-1.691,1
16,2.5,2008-03-24,-1.719,-1.719,-1.719,1
16,2.5,2008-03-23,-1.663,-1.663,-1.663,1
16,2.5,2008-03-22,-1.724,-1.724,-1.724,1
16,2.5,2008-03-21,-1.712,-1.712,-1.712,1
16,2.5,2008-03-20,-1.691,-1.691,-1.691,1
16,2.5,2008-03-19,-1.7,-1.7,-1.7,1
16,2.5,2008-03-18,-1.717,-1.717,-1.717,1
16,2.5,2008-03-17,-1.681,-1.681,-1.681,1
16,2.5,2008-03-16,-1.596,-1.596,-1.596,1
16,2.5,2008-03-15,-1.681,-1.681,-1.681,1
16,2.5,2008-03-14,-1.657,-1.657,-1.657,1
16,2.5,2008-03-13,-1.615,-1.615,-1.615,1
16,2.5,2008-03-12,-1.671,-1.671,-1.671,1
16,2.5,2008-03-11,-1.586,-1.586,-1.586,1
16,2.5,2008-03-10,-1.586,-1.586,-1.586,1
16,2.5,2008-03-09,-1.619,-1.619,-1.619,1
16,2.5,2008-03-08,-1.586,-1.586,-1.586,1
16,2.5,2008-03-07,-1.543,-1.543,-1.543,1
16,2.5,2008-03-06,-1.538,-1.538,-1.538,1
16,2.5,2008-03-05,-1.414,-1.414,-1.414,1
16,2.5,2008-03-04,-1.433,-1.433,-1.433,1
16,2.5,2008-03-03,-1.388,-1.388,-1.388,1
16,2.5,2008-03-02,-1.392,-1.392,-1.392,1
16,2.5,2008-03-01,-1.397,-1.397,-1.397,1
16,2.5,2008-02-29,-1.296,-1.296,-1.296,1
16,2.5,2008-02-28,-1.251,-1.251,-1.251,1
16,2.5,2008-02-27,-1.214,-1.214,-1.214,1
16,2.5,2008-02-26,-1.283,-1.283,-1.283,1
16,2.5,2008-02-25,-1.309,-1.309,-1.309,1
16,2.5,2008-02-24,-1.178,-1.178,-1.178,1
16,2.5,2008-02-23,-1.196,-1.196,-1.196,1
16,2.5,2008-02-22,-1.142,-1.142,-1.142,1
16,2.5,2008-02-21,-1.087,-1.087,-1.087,1
16,2.5,2008-02-20,-1.05,-1.05,-1.05,1
16,2.5,2008-02-19,-1.058,-1.058,-1.058,1
16,2.5,2008-02-18,-1.021,-1.021,-1.021,1
16,2.5,2008-02-17,-1.031,-1.031,-1.031,1
16,2.5,2008-02-16,-1.019,-1.019,-1.019,1
16,2.5,2008-02-15,-1.072,-1.072,-1.072,1
16,2.5,2008-02-14,-0.91,-0.91,-0.91,1
16,2.5,2008-02-13,-0.947,-0.947,-0.947,1
16,2.5,2008-02-12,-0.901,-0.901,-0.901,1
16,2.5,2008-02-11,-0.859,-0.859,-0.859,1
16,2.5,2008-02-10,-0.818,-0.818,-0.818,1
16,2.5,2008-02-09,-0.812,-0.812,-0.812,1
16,2.5,2008-02-08,-0.819,-0.819,-0.819,1
16,2.5,2008-02-07,-0.796,-0.796,-0.796,1
16,2.5,2008-02-06,-0.788,-0.788,-0.788,1
16,2.5,2008-02-05,-0.744,-0.744,-0.744,1
16,2.5,2008-02-04,-0.636,-0.636,-0.636,1
16,2.5,2008-02-03,-0.735,-0.735,-0.735,1
16,2.5,2008-02-02,-0.725,-0.725,-0.725,1
16,2.5,2008-02-01,-0.679,-0.679,-0.679,1
16,2.5,2008-01-31,-0.67,-0.67,-0.67,1
16,2.5,2008-01-30,-0.642,-0.642,-0.642,1
16,2.5,2008-01-29,-0.62,-0.62,-0.62,1
16,2.5,2008-01-28,-0.538,-0.538,-0.538,1
16,2.5,2008-01-27,-0.579,-0.579,-0.579,1
16,2.5,2008-01-26,-0.569,-0.569,-0.569,1
16,2.5,2008-01-25,-0.414,-0.414,-0.414,1
16,2.5,2008-01-24,-0.479,-0.479,-0.479,1
16,2.5,2008-01-23,-0.406,-0.406,-0.406,1
16,2.5,2008-01-22,-0.505,-0.505,-0.505,1
16,2.5,2008-01-21,-0.415,-0.415,-0.415,1
16,2.5,2008-01-20,-0.265,-0.265,-0.265,1
16,2.5,2008-01-19,-0.3,-0.3,-0.3,1
16,2.5,2008-01-18,-0.234,-0.234,-0.234,1
16,2.5,2008-01-17,-0.228,-0.228,-0.228,1
16,2.5,2008-01-16,-0.196,-0.196,-0.196,1
16,2.5,2008-01-15,-0.242,-0.242,-0.242,1
16,2.5,2008-01-14,-0.215,-0.215,-0.215,1
16,2.5,2008-01-13,-0.138,-0.138,-0.138,1
16,2.5,2008-01-12,-0.039,-0.039,-0.039,1
16,2.5,2008-01-11,-0.17,-0.17,-0.17,1
16,2.5,2008-01-10,-0.143,-0.143,-0.143,1
16,2.5,2008-01-09,-0.04,-0.04,-0.04,1
16,2.5,2008-01-08,-0.157,-0.157,-0.157,1
16,2.5,2008-01-07,-0.044,-0.044,-0.044,1
16,2.5,2008-01-06,-0.098,-0.098,-0.098,1
16,2.5,2008-01-05,-0.107,-0.107,-0.107,1
16,2.5,2008-01-04,-0.098,-0.098,-0.098,1
16,2.5,2008-01-03,-0.057,-0.057,-0.057,1
16,2.5,2008-01-02,-0.107,-0.107,-0.107,1
16,2.5,2008-01-01,-0.089,-0.089,-0.089,1
16,2.5,2007-12-31,-0.103,-0.103,-0.103,1
16,2.5,2007-12-30,-0.079,-0.079,-0.079,1
16,2.5,2007-12-29,-0.138,-0.138,-0.138,1
16,2.5,2007-12-28,-0.098,-0.098,-0.098,1
16,2.5,2007-12-27,-0.064,-0.064,-0.064,1
16,2.5,2007-12-26,-0.079,-0.079,-0.079,1
16,2.5,2007-12-25,-0.062,-0.062,-0.062,1
16,2.5,2007-12-24,-0.099,-0.099,-0.099,1
16,2.5,2007-12-23,-0.068,-0.068,-0.068,1
16,2.5,2007-12-22,-0.067,-0.067,-0.067,1
16,2.5,2007-12-21,0.01,0.01,0.01,1
16,2.5,2007-12-20,-0.075,-0.075,-0.075,1
16,2.5,2007-12-19,-0.164,-0.164,-0.164,1
16,2.5,2007-12-18,-0.115,-0.115,-0.115,1
16,2.5,2007-12-17,-0.142,-0.142,-0.142,1
16,2.5,2007-12-16,0.011,0.011,0.011,1
16,2.5,2007-12-15,-0.049,-0.049,-0.049,1
16,2.5,2007-12-14,-0.099,-0.099,-0.099,1
16,2.5,2007-12-13,-0.084,-0.084,-0.084,1
16,2.5,2007-12-12,-0.026,-0.026,-0.026,1
16,2.5,2007-12-11,-0.034,-0.034,-0.034,1
16,2.5,2007-12-10,-0.089,-0.089,-0.089,1
16,2.5,2007-12-09,0.063,0.063,0.063,1
16,2.5,2007-12-08,-0.075,-0.075,-0.075,1
16,2.5,2007-12-07,-0.071,-0.071,-0.071,1
16,2.5,2007-12-06,-0.018,-0.018,-0.018,1
16,2.5,2007-12-05,-0.045,-0.045,-0.045,1
16,2.5,2007-12-04,0.023,0.023,0.023,1
16,2.5,2007-12-03,-0.035,-0.035,-0.035,1
16,2.5,2007-12-02,-0.08,-0.08,-0.08,1
16,2.5,2007-12-01,-0.054,-0.054,-0.054,1
16,2.5,2007-11-30,-0.108,-0.108,-0.108,1
16,2.5,2007-11-29,-0.098,-0.098,-0.098,1
16,2.5,2007-11-28,-0.062,-0.062,-0.062,1
16,2.5,2007-11-27,-0.009,-0.009,-0.009,1
16,2.5,2007-11-26,-0.066,-0.066,-0.066,1
16,2.5,2007-11-25,0.081,0.081,0.081,1
16,2.5,2007-11-24,-0.074,-0.074,-0.074,1
16,2.5,2007-11-23,-0.023,-0.023,-0.023,1
16,2.5,2007-11-22,-0.054,-0.054,-0.054,1
16,2.5,2007-11-21,-0.045,-0.045,-0.045,1
16,2.5,2007-11-20,-0.027,-0.027,-0.027,1
16,2.5,2007-11-19,-0.04,-0.04,-0.04,1
16,2.5,2007-11-18,-0.027,-0.027,-0.027,1
16,2.5,2007-11-17,-0.034,-0.034,-0.034,1
16,2.5,2007-11-16,-0.014,-0.014,-0.014,1
16,2.5,2007-11-15,-0.008,-0.008,-0.008,1
16,2.5,2007-11-14,-0.067,-0.067,-0.067,1
16,2.5,2007-11-13,-0.062,-0.062,-0.062,1
16,2.5,2007-11-12,-0.016,-0.016,-0.016,1
16,2.5,2007-11-11,0.01,0.01,0.01,1
16,2.5,2007-11-10,-0.039,-0.039,-0.039,1
16,2.5,2007-11-09,-0.065,-0.065,-0.065,1
16,2.5,2007-11-08,-0.055,-0.055,-0.055,1
16,2.5,2007-11-07,-0.054,-0.054,-0.054,1
16,2.5,2007-11-06,-0.066,-0.066,-0.066,1
16,2.5,2007-11-05,-0.052,-0.052,-0.052,1
16,2.5,2007-11-04,-0.018,-0.018,-0.018,1
16,2.5,2007-11-03,-0.049,-0.049,-0.049,1
16,2.5,2007-11-02,-0.042,-0.042,-0.042,1
16,2.5,2007-11-01,-0.064,-0.064,-0.064,1
16,2.5,2007-10-31,-0.024,-0.024,-0.024,1
16,2.5,2007-10-30,0,0,0,1
16,2.5,2007-10-29,-0.055,-0.055,-0.055,1
16,2.5,2007-10-28,-0.037,-0.037,-0.037,1
16,2.5,2007-10-27,0.008,0.008,0.008,1
16,2.5,2007-10-26,-0.01,-0.01,-0.01,1
16,2.5,2007-10-25,-0.015,-0.015,-0.015,1
16,2.5,2007-10-24,-0.032,-0.032,-0.032,1
16,2.5,2007-10-23,-0.027,-0.027,-0.027,1
16,2.5,2007-10-22,-0.041,-0.041,-0.041,1
16,2.5,2007-10-21,-0.036,-0.036,-0.036,1
16,2.5,2007-10-20,0.045,0.045,0.045,1
16,2.5,2007-10-19,0.009,0.009,0.009,1
16,2.5,2007-10-18,-0.009,-0.009,-0.009,1
16,2.5,2007-10-17,0.003,0.003,0.003,1
16,2.5,2007-10-16,0.002,0.002,0.002,1
16,2.5,2007-10-15,-0.011,-0.011,-0.011,1
16,2.5,2007-10-14,0.042,0.042,0.042,1
16,2.5,2007-10-13,0.042,0.042,0.042,1
16,2.5,2007-10-12,-0.025,-0.025,-0.025,1
16,2.5,2007-10-11,0.091,0.091,0.091,1
16,2.5,2007-10-10,-0.02,-0.02,-0.02,1
16,2.5,2007-10-09,-0.008,-0.008,-0.008,1
16,2.5,2007-10-08,0.079,0.079,0.079,1
16,2.5,2007-10-07,0.105,0.105,0.105,1
16,2.5,2007-10-06,0.096,0.096,0.096,1
16,2.5,2007-10-05,0.001,0.001,0.001,1
16,2.5,2007-10-04,0.06,0.06,0.06,1
16,2.5,2007-10-03,0.046,0.046,0.046,1
16,2.5,2007-10-02,0.01,0.01,0.01,1
16,2.5,2007-10-01,-0.022,-0.022,-0.022,1
16,2.5,2007-09-30,0.051,0.051,0.051,1
16,2.5,2007-09-29,0.04,0.04,0.04,1
16,2.5,2007-09-28,0.021,0.021,0.021,1
16,2.5,2007-09-27,0.052,0.052,0.052,1
16,2.5,2007-09-26,0.052,0.052,0.052,1
16,2.5,2007-09-25,0.055,0.055,0.055,1
16,2.5,2007-09-24,0.07,0.07,0.07,1
16,2.5,2007-09-23,0.082,0.082,0.082,1
16,2.5,2007-09-22,0.093,0.093,0.093,1
16,2.5,2007-09-21,0.126,0.126,0.126,1
16,2.5,2007-09-20,0.149,0.149,0.149,1
16,2.5,2007-09-19,0.098,0.098,0.098,1
16,2.5,2007-09-18,0.154,0.154,0.154,1
16,2.5,2007-09-17,0.147,0.147,0.147,1
16,2.5,2007-09-16,0.144,0.144,0.144,1
16,2.5,2007-09-15,0.105,0.105,0.105,1
16,2.5,2007-09-14,0.136,0.136,0.136,1
16,2.5,2007-09-13,0.222,0.222,0.222,1
16,2.5,2007-09-12,0.245,0.245,0.245,1
16,2.5,2007-09-11,0.292,0.292,0.292,1
16,2.5,2007-09-10,0.301,0.301,0.301,1
16,2.5,2007-09-09,0.283,0.283,0.283,1
16,2.5,2007-09-08,0.375,0.375,0.375,1
16,2.5,2007-09-07,0.474,0.474,0.474,1
16,2.5,2007-09-06,0.549,0.549,0.549,1
16,2.5,2007-09-05,0.62,0.62,0.62,1
16,2.5,2007-09-04,0.591,0.591,0.591,1
16,2.5,2007-09-03,0.09,0.09,0.09,1
16,2.5,2007-09-02,0.082,0.082,0.082,1
16,2.5,2007-09-01,0.055,0.055,0.055,1
16,2.5,2007-08-31,-0.026,-0.026,-0.026,1
16,2.5,2007-08-30,0.042,0.042,0.042,1
16,2.5,2007-08-29,-0.143,-0.143,-0.143,1
16,2.5,2007-08-28,-0.134,-0.134,-0.134,1
16,2.5,2007-08-27,-0.015,-0.015,-0.015,1
16,2.5,2007-08-26,-0.08,-0.08,-0.08,1
16,2.5,2007-08-25,-0.068,-0.068,-0.068,1
16,2.5,2007-08-24,-0.08,-0.08,-0.08,1
16,2.5,2007-08-23,-0.084,-0.084,-0.084,1
16,2.5,2007-08-22,-0.031,-0.031,-0.031,1
16,2.5,2007-08-21,-0.097,-0.097,-0.097,1
16,2.5,2007-08-20,-0.087,-0.087,-0.087,1
16,2.5,2007-08-19,-0.093,-0.093,-0.093,1
16,2.5,2007-08-18,-0.181,-0.181,-0.181,1
16,2.5,2007-08-17,-0.182,-0.182,-0.182,1
16,2.5,2007-08-16,-0.133,-0.133,-0.133,1
16,2.5,2007-08-15,-0.164,-0.164,-0.164,1
16,2.5,2007-08-14,-0.229,-0.229,-0.229,1
16,2.5,2007-08-13,-0.215,-0.215,-0.215,1
16,2.5,2007-08-12,-0.183,-0.183,-0.183,1
16,2.5,2007-08-11,-0.14,-0.14,-0.14,1
16,2.5,2007-08-10,-0.141,-0.141,-0.141,1
16,2.5,2007-08-09,-0.23,-0.23,-0.23,1
16,2.5,2007-08-08,-0.247,-0.247,-0.247,1
16,2.5,2007-08-07,-0.21,-0.21,-0.21,1
16,2.5,2007-08-06,-0.198,-0.198,-0.198,1
16,2.5,2007-08-05,-0.233,-0.233,-0.233,1
16,2.5,2007-08-04,-0.21,-0.21,-0.21,1
16,2.5,2007-08-03,0.055,0.055,0.055,1
16,2.5,2007-08-02,0.019,0.019,0.019,1
16,2.5,2007-08-01,-0.206,-0.206,-0.206,1
16,2.5,2007-07-31,-0.234,-0.234,-0.234,1
16,2.5,2007-07-30,-0.235,-0.235,-0.235,1
16,2.5,2007-07-29,-0.232,-0.232,-0.232,1
16,2.5,2007-07-28,-0.265,-0.265,-0.265,1
16,2.5,2007-07-27,-0.242,-0.242,-0.242,1
16,2.5,2007-07-26,-0.062,-0.062,-0.062,1
16,2.5,2007-07-25,-0.26,-0.26,-0.26,1
16,2.5,2007-07-24,-0.241,-0.241,-0.241,1
16,2.5,2007-07-23,-0.209,-0.209,-0.209,1
16,2.5,2007-07-22,-0.264,-0.264,-0.264,1
16,2.5,2007-07-21,-0.307,-0.307,-0.307,1
16,2.5,2007-07-20,-0.341,-0.341,-0.341,1
16,2.5,2007-07-19,-0.306,-0.306,-0.306,1
16,2.5,2007-07-18,-0.34,-0.34,-0.34,1
16,2.5,2007-07-17,-0.391,-0.391,-0.391,1
16,2.5,2007-07-16,-0.35,-0.35,-0.35,1
16,2.5,2007-07-15,-0.337,-0.337,-0.337,1
16,2.5,2007-07-14,-0.319,-0.319,-0.319,1
16,2.5,2007-07-13,-0.351,-0.351,-0.351,1
16,2.5,2007-07-12,-0.479,-0.479,-0.479,1
16,2.5,2007-07-11,-0.294,-0.294,-0.294,1
16,2.5,2007-07-10,-0.398,-0.398,-0.398,1
16,2.5,2007-07-09,-0.353,-0.353,-0.353,1
16,2.5,2007-07-08,-0.341,-0.341,-0.341,1
16,2.5,2007-07-07,-0.433,-0.433,-0.433,1
16,2.5,2007-07-06,-0.463,-0.463,-0.463,1
16,2.5,2007-07-05,-0.391,-0.391,-0.391,1
16,2.5,2007-07-04,-0.353,-0.353,-0.353,1
16,2.5,2007-07-03,-0.299,-0.299,-0.299,1
16,2.5,2007-07-02,-0.344,-0.344,-0.344,1
16,2.5,2007-07-01,-0.426,-0.426,-0.426,1
16,2.5,2007-06-30,-0.472,-0.472,-0.472,1
16,2.5,2007-06-29,-0.478,-0.478,-0.478,1
16,2.5,2007-06-28,-0.453,-0.453,-0.453,1
16,2.5,2007-06-27,-0.435,-0.435,-0.435,1
16,2.5,2007-06-26,-0.48,-0.48,-0.48,1
16,2.5,2007-06-25,-0.447,-0.447,-0.447,1
16,2.5,2007-06-24,-0.481,-0.481,-0.481,1
16,2.5,2007-06-23,-0.516,-0.516,-0.516,1
16,2.5,2007-06-22,-0.486,-0.486,-0.486,1
16,2.5,2007-06-21,-0.524,-0.524,-0.524,1
16,2.5,2007-06-20,-0.517,-0.517,-0.517,1
16,2.5,2007-06-19,-0.523,-0.523,-0.523,1
16,2.5,2007-06-18,-0.563,-0.563,-0.563,1
16,2.5,2007-06-17,-0.552,-0.552,-0.552,1
16,2.5,2007-06-16,-0.576,-0.576,-0.576,1
16,2.5,2007-06-15,-0.6,-0.6,-0.6,1
16,2.5,2007-06-14,-0.608,-0.608,-0.608,1
16,2.5,2007-06-13,-0.649,-0.649,-0.649,1
16,2.5,2007-06-12,-0.636,-0.636,-0.636,1
16,2.5,2007-06-11,-0.636,-0.636,-0.636,1
16,2.5,2007-06-10,-0.622,-0.622,-0.622,1
16,2.5,2007-06-09,-0.668,-0.668,-0.668,1
16,2.5,2007-06-08,-0.713,-0.713,-0.713,1
16,2.5,2007-06-07,-0.732,-0.732,-0.732,1
16,2.5,2007-06-06,-0.75,-0.75,-0.75,1
16,2.5,2007-06-05,-0.814,-0.814,-0.814,1
16,2.5,2007-06-04,-0.842,-0.842,-0.842,1
16,2.5,2007-06-03,-0.741,-0.741,-0.741,1
16,2.5,2007-06-02,-0.916,-0.916,-0.916,1
16,2.5,2007-06-01,-0.796,-0.796,-0.796,1
16,2.5,2007-05-31,-0.824,-0.824,-0.824,1
16,2.5,2007-05-30,-0.843,-0.843,-0.843,1
16,2.5,2007-05-29,-0.926,-0.926,-0.926,1
16,2.5,2007-05-28,-0.907,-0.907,-0.907,1
16,2.5,2007-05-27,-0.912,-0.912,-0.912,1
16,2.5,2007-05-26,-1.01,-1.01,-1.01,1
16,2.5,2007-05-25,-0.94,-0.94,-0.94,1
16,2.5,2007-05-24,-0.939,-0.939,-0.939,1
16,2.5,2007-05-23,-1,-1,-1,1
16,2.5,2007-05-22,-0.962,-0.962,-0.962,1
16,2.5,2007-05-21,-0.999,-0.999,-0.999,1
16,2.5,2007-05-20,-1.065,-1.065,-1.065,1
16,2.5,2007-05-19,-1.066,-1.066,-1.066,1
16,2.5,2007-05-18,-1.14,-1.14,-1.14,1
16,2.5,2007-05-17,-1.102,-1.102,-1.102,1
16,2.5,2007-05-16,-1.13,-1.13,-1.13,1
16,2.5,2007-05-15,-1.12,-1.12,-1.12,1
16,2.5,2007-05-14,-1.223,-1.223,-1.223,1
16,2.5,2007-05-13,-1.14,-1.14,-1.14,1
16,2.5,2007-05-12,-1.224,-1.224,-1.224,1
16,2.5,2007-05-11,-1.251,-1.251,-1.251,1
16,2.5,2007-05-10,-1.243,-1.243,-1.243,1
16,2.5,2007-05-09,-1.308,-1.308,-1.308,1
16,2.5,2007-05-08,-1.308,-1.308,-1.308,1
16,2.5,2007-05-07,-1.336,-1.336,-1.336,1
16,2.5,2007-05-06,-1.316,-1.316,-1.316,1
16,2.5,2007-05-05,-1.355,-1.355,-1.355,1
16,2.5,2007-05-04,-1.449,-1.449,-1.449,1
16,2.5,2007-05-03,-1.486,-1.486,-1.486,1
16,2.5,2007-05-02,-1.483,-1.483,-1.483,1
16,2.5,2007-05-01,-1.504,-1.504,-1.504,1
16,2.5,2007-04-30,-1.611,-1.611,-1.611,1
16,2.5,2007-04-29,-1.602,-1.602,-1.602,1
16,2.5,2007-04-28,-1.587,-1.587,-1.587,1
16,2.5,2007-04-27,-1.615,-1.615,-1.615,1
16,2.5,2007-04-26,-1.634,-1.634,-1.634,1
16,2.5,2007-04-25,-1.671,-1.671,-1.671,1
16,2.5,2007-04-24,-1.721,-1.721,-1.721,1
16,2.5,2007-04-23,-1.647,-1.647,-1.647,1
16,2.5,2007-04-22,-1.637,-1.637,-1.637,1
16,2.5,2007-04-21,-1.702,-1.702,-1.702,1
16,2.5,2007-04-20,-1.654,-1.654,-1.654,1
16,2.5,2007-04-19,-1.645,-1.645,-1.645,1
16,2.5,2007-04-18,-1.714,-1.714,-1.714,1
16,2.5,2007-04-17,-1.65,-1.65,-1.65,1
16,2.5,2007-04-16,-1.728,-1.728,-1.728,1
16,2.5,2007-04-15,-1.729,-1.729,-1.729,1
16,2.5,2007-04-14,-1.658,-1.658,-1.658,1
16,2.5,2007-04-13,-1.648,-1.648,-1.648,1
16,2.5,2007-04-12,-1.677,-1.677,-1.677,1
16,2.5,2007-04-11,-1.638,-1.638,-1.638,1
16,2.5,2007-04-10,-1.653,-1.653,-1.653,1
16,2.5,2007-04-09,-1.701,-1.701,-1.701,1
16,2.5,2007-04-08,-1.625,-1.625,-1.625,1
16,2.5,2007-04-07,-1.634,-1.634,-1.634,1
16,2.5,2007-04-06,-1.605,-1.605,-1.605,1
16,2.5,2007-04-05,-1.565,-1.565,-1.565,1
16,2.5,2007-04-04,-1.652,-1.652,-1.652,1
16,2.5,2007-04-03,-1.586,-1.586,-1.586,1
16,2.5,2007-04-02,-1.548,-1.548,-1.548,1
16,2.5,2007-04-01,-1.558,-1.558,-1.558,1
16,2.5,2007-03-31,-1.536,-1.536,-1.536,1
16,2.5,2007-03-30,-1.534,-1.534,-1.534,1
16,2.5,2007-03-29,-1.537,-1.537,-1.537,1
16,2.5,2007-03-28,-1.496,-1.496,-1.496,1
16,2.5,2007-03-27,-1.509,-1.509,-1.509,1
16,2.5,2007-03-26,-1.549,-1.549,-1.549,1
16,2.5,2007-03-25,-1.492,-1.492,-1.492,1
16,2.5,2007-03-24,-1.434,-1.434,-1.434,1
16,2.5,2007-03-23,-1.434,-1.434,-1.434,1
16,2.5,2007-03-22,-1.422,-1.422,-1.422,1
16,2.5,2007-03-21,-1.43,-1.43,-1.43,1
16,2.5,2007-03-20,-1.392,-1.392,-1.392,1
16,2.5,2007-03-19,-1.415,-1.415,-1.415,1
16,2.5,2007-03-18,-1.355,-1.355,-1.355,1
16,2.5,2007-03-17,-1.378,-1.378,-1.378,1
16,2.5,2007-03-16,-1.359,-1.359,-1.359,1
16,2.5,2007-03-15,-1.321,-1.321,-1.321,1
16,2.5,2007-03-14,-1.349,-1.349,-1.349,1
16,2.5,2007-03-13,-1.242,-1.242,-1.242,1
16,2.5,2007-03-12,-1.27,-1.27,-1.27,1
16,2.5,2007-03-11,-1.223,-1.223,-1.223,1
16,2.5,2007-03-10,-1.183,-1.183,-1.183,1
16,2.5,2007-03-09,-1.228,-1.228,-1.228,1
16,2.5,2007-03-08,-1.219,-1.219,-1.219,1
16,2.5,2007-03-07,-1.189,-1.189,-1.189,1
16,2.5,2007-03-06,-1.149,-1.149,-1.149,1
16,2.5,2007-03-05,-1.098,-1.098,-1.098,1
16,2.5,2007-03-04,-1.078,-1.078,-1.078,1
16,2.5,2007-03-03,-1.04,-1.04,-1.04,1
16,2.5,2007-03-02,-1.041,-1.041,-1.041,1
16,2.5,2007-03-01,-1.013,-1.013,-1.013,1
16,2.5,2007-02-28,-0.966,-0.966,-0.966,1
16,2.5,2007-02-27,-0.873,-0.873,-0.873,1
16,2.5,2007-02-26,-0.929,-0.929,-0.929,1
16,2.5,2007-02-25,-0.823,-0.823,-0.823,1
16,2.5,2007-02-24,-0.827,-0.827,-0.827,1
16,2.5,2007-02-23,-0.818,-0.818,-0.818,1
16,2.5,2007-02-22,-0.726,-0.726,-0.726,1
16,2.5,2007-02-21,-0.716,-0.716,-0.716,1
16,2.5,2007-02-20,-0.661,-0.661,-0.661,1
16,2.5,2007-02-19,-0.623,-0.623,-0.623,1
16,2.5,2007-02-18,-0.578,-0.578,-0.578,1
16,2.5,2007-02-17,-0.496,-0.496,-0.496,1
16,2.5,2007-02-16,-0.534,-0.534,-0.534,1
16,2.5,2007-02-15,-0.506,-0.506,-0.506,1
16,2.5,2007-02-14,-0.374,-0.374,-0.374,1
16,2.5,2007-02-13,-0.342,-0.342,-0.342,1
16,2.5,2007-02-12,-0.25,-0.25,-0.25,1
16,2.5,2007-02-11,-0.176,-0.176,-0.176,1
16,2.5,2007-02-10,-0.169,-0.169,-0.169,1
16,2.5,2007-02-09,-0.174,-0.174,-0.174,1
16,2.5,2007-02-08,-0.107,-0.107,-0.107,1
16,2.5,2007-02-07,-0.085,-0.085,-0.085,1
16,2.5,2007-02-06,-0.111,-0.111,-0.111,1
16,2.5,2007-02-05,-0.098,-0.098,-0.098,1
16,2.5,2007-02-04,-0.098,-0.098,-0.098,1
16,2.5,2007-02-03,-0.071,-0.071,-0.071,1
16,2.5,2007-02-02,-0.08,-0.08,-0.08,1
16,2.5,2007-02-01,-0.126,-0.126,-0.126,1
16,2.5,2007-01-31,-0.086,-0.086,-0.086,1
16,2.5,2007-01-30,-0.062,-0.062,-0.062,1
16,2.5,2007-01-29,-0.12,-0.12,-0.12,1
16,2.5,2007-01-28,-0.107,-0.107,-0.107,1
16,2.5,2007-01-27,-0.095,-0.095,-0.095,1
16,2.5,2007-01-26,-0.042,-0.042,-0.042,1
16,2.5,2007-01-25,-0.115,-0.115,-0.115,1
16,2.5,2007-01-24,-0.08,-0.08,-0.08,1
16,2.5,2007-01-23,-0.107,-0.107,-0.107,1
16,2.5,2007-01-22,-0.089,-0.089,-0.089,1
16,2.5,2007-01-21,-0.059,-0.059,-0.059,1
16,2.5,2007-01-20,-0.005,-0.005,-0.005,1
16,2.5,2007-01-19,-0.069,-0.069,-0.069,1
16,2.5,2007-01-18,-0.076,-0.076,-0.076,1
16,2.5,2007-01-17,-0.089,-0.089,-0.089,1
16,2.5,2007-01-16,-0.072,-0.072,-0.072,1
16,2.5,2007-01-15,-0.036,-0.036,-0.036,1
16,2.5,2007-01-14,-0.036,-0.036,-0.036,1
16,2.5,2007-01-13,-0.079,-0.079,-0.079,1
16,2.5,2007-01-12,-0.049,-0.049,-0.049,1
16,2.5,2007-01-11,-0.013,-0.013,-0.013,1
16,2.5,2007-01-10,-0.113,-0.113,-0.113,1
16,2.5,2007-01-09,-0.054,-0.054,-0.054,1
16,2.5,2007-01-08,-0.045,-0.045,-0.045,1
16,2.5,2007-01-07,-0.044,-0.044,-0.044,1
16,2.5,2007-01-06,-0.027,-0.027,-0.027,1
16,2.5,2007-01-05,-0.036,-0.036,-0.036,1
16,2.5,2007-01-04,-0.044,-0.044,-0.044,1
16,2.5,2007-01-03,-0.044,-0.044,-0.044,1
16,2.5,2007-01-02,-0.022,-0.022,-0.022,1
16,2.5,2007-01-01,-0.049,-0.049,-0.049,1
16,2.5,2006-12-31,-0.058,-0.058,-0.058,1
16,2.5,2006-12-30,-0.058,-0.058,-0.058,1
16,2.5,2006-12-29,-0.044,-0.044,-0.044,1
16,2.5,2006-12-28,-0.039,-0.039,-0.039,1
16,2.5,2006-12-27,-0.039,-0.039,-0.039,1
16,2.5,2006-12-26,-0.04,-0.04,-0.04,1
16,2.5,2006-12-25,-0.062,-0.062,-0.062,1
16,2.5,2006-12-24,-0.062,-0.062,-0.062,1
16,2.5,2006-12-23,-0.044,-0.044,-0.044,1
16,2.5,2006-12-22,-0.075,-0.075,-0.075,1
16,2.5,2006-12-21,-0.085,-0.085,-0.085,1
16,2.5,2006-12-20,-0.002,-0.002,-0.002,1
16,2.5,2006-12-19,-0.035,-0.035,-0.035,1
16,2.5,2006-12-18,-0.053,-0.053,-0.053,1
16,2.5,2006-12-17,-0.045,-0.045,-0.045,1
16,2.5,2006-12-16,-0.027,-0.027,-0.027,1
16,2.5,2006-12-15,-0.045,-0.045,-0.045,1
16,2.5,2006-12-14,-0.065,-0.065,-0.065,1
16,2.5,2006-12-13,-0.08,-0.08,-0.08,1
16,2.5,2006-12-12,-0.017,-0.017,-0.017,1
16,2.5,2006-12-11,-0.071,-0.071,-0.071,1
16,2.5,2006-12-10,-0.071,-0.071,-0.071,1
16,2.5,2006-12-09,-0.035,-0.035,-0.035,1
16,2.5,2006-12-08,-0.027,-0.027,-0.027,1
16,2.5,2006-12-07,-0.076,-0.076,-0.076,1
16,2.5,2006-12-06,-0.057,-0.057,-0.057,1
16,2.5,2006-12-05,-0.063,-0.063,-0.063,1
16,2.5,2006-12-04,-0.051,-0.051,-0.051,1
16,2.5,2006-12-03,-0.014,-0.014,-0.014,1
16,2.5,2006-12-02,-0.031,-0.031,-0.031,1
16,2.5,2006-12-01,-0.084,-0.084,-0.084,1
16,2.5,2006-11-30,-0.053,-0.053,-0.053,1
16,2.5,2006-11-29,-0.04,-0.04,-0.04,1
16,2.5,2006-11-28,-0.037,-0.037,-0.037,1
16,2.5,2006-11-27,-0.045,-0.045,-0.045,1
16,2.5,2006-11-26,-0.063,-0.063,-0.063,1
16,2.5,2006-11-25,-0.032,-0.032,-0.032,1
16,2.5,2006-11-24,-0.031,-0.031,-0.031,1
16,2.5,2006-11-23,-0.027,-0.027,-0.027,1
16,2.5,2006-11-22,-0.071,-0.071,-0.071,1
16,2.5,2006-11-21,-0.04,-0.04,-0.04,1
16,2.5,2006-11-20,-0.009,-0.009,-0.009,1
16,2.5,2006-11-19,-0.037,-0.037,-0.037,1
16,2.5,2006-11-18,-0.045,-0.045,-0.045,1
16,2.5,2006-11-17,-0.018,-0.018,-0.018,1
16,2.5,2006-11-16,0.016,0.016,0.016,1
16,2.5,2006-11-15,-0.063,-0.063,-0.063,1
16,2.5,2006-11-14,-0.036,-0.036,-0.036,1
16,2.5,2006-11-13,-0.027,-0.027,-0.027,1
16,2.5,2006-11-12,-0.035,-0.035,-0.035,1
16,2.5,2006-11-11,-0.061,-0.061,-0.061,1
16,2.5,2006-11-10,-0.023,-0.023,-0.023,1
16,2.5,2006-11-09,0.018,0.018,0.018,1
16,2.5,2006-11-08,0,0,0,1
16,2.5,2006-11-07,-0.028,-0.028,-0.028,1
16,2.5,2006-11-06,-0.012,-0.012,-0.012,1
16,2.5,2006-11-05,0.004,0.004,0.004,1
16,2.5,2006-11-04,0.009,0.009,0.009,1
16,2.5,2006-11-03,0.028,0.028,0.028,1
16,2.5,2006-11-02,0.033,0.033,0.033,1
16,2.5,2006-11-01,-0.02,-0.02,-0.02,1
16,2.5,2006-10-31,-0.049,-0.049,-0.049,1
16,2.5,2006-10-30,-0.007,-0.007,-0.007,1
16,2.5,2006-10-29,-0.047,-0.047,-0.047,1
16,2.5,2006-10-28,0.025,0.025,0.025,1
16,2.5,2006-10-27,-0.02,-0.02,-0.02,1
16,2.5,2006-10-26,0.006,0.006,0.006,1
16,2.5,2006-10-25,-0.047,-0.047,-0.047,1
16,2.5,2006-10-24,0.106,0.106,0.106,1
16,2.5,2006-10-23,-0.008,-0.008,-0.008,1
16,2.5,2006-10-22,0.027,0.027,0.027,1
16,2.5,2006-10-21,0.007,0.007,0.007,1
16,2.5,2006-10-20,0.012,0.012,0.012,1
16,2.5,2006-10-19,0.021,0.021,0.021,1
16,2.5,2006-10-18,0.052,0.052,0.052,1
16,2.5,2006-10-17,0.074,0.074,0.074,1
16,2.5,2006-10-16,0.075,0.075,0.075,1
16,2.5,2006-10-15,0.069,0.069,0.069,1
16,2.5,2006-10-14,0.097,0.097,0.097,1
16,2.5,2006-10-13,0.081,0.081,0.081,1
16,2.5,2006-10-12,0.097,0.097,0.097,1
16,2.5,2006-10-11,0.114,0.114,0.114,1
16,2.5,2006-10-10,0.096,0.096,0.096,1
16,2.5,2006-10-09,0.158,0.158,0.158,1
16,2.5,2006-10-08,0.309,0.309,0.309,1
16,2.5,2006-10-07,0.345,0.345,0.345,1
16,2.5,2006-10-06,0.367,0.367,0.367,1
16,2.5,2006-10-05,0.2,0.2,0.2,1
16,2.5,2006-10-04,0.217,0.217,0.217,1
16,2.5,2006-10-03,0.301,0.301,0.301,1
16,2.5,2006-10-02,0.343,0.343,0.343,1
16,2.5,2006-10-01,0.203,0.203,0.203,1
16,2.5,2006-09-30,0.202,0.202,0.202,1
16,2.5,2006-09-29,0.167,0.167,0.167,1
16,2.5,2006-09-28,0.303,0.303,0.303,1
16,2.5,2006-09-27,0.274,0.274,0.274,1
16,2.5,2006-09-26,0.155,0.155,0.155,1
16,2.5,2006-09-25,0.278,0.278,0.278,1
16,2.5,2006-09-24,0.238,0.238,0.238,1
16,2.5,2006-09-23,0.313,0.313,0.313,1
16,2.5,2006-09-22,0.33,0.33,0.33,1
16,2.5,2006-09-21,0.326,0.326,0.326,1
16,2.5,2006-09-20,0.433,0.433,0.433,1
16,2.5,2006-09-19,0.455,0.455,0.455,1
16,2.5,2006-09-18,0.573,0.573,0.573,1
16,2.5,2006-09-17,0.658,0.658,0.658,1
16,2.5,2006-09-16,0.739,0.739,0.739,1
16,2.5,2006-09-15,0.653,0.653,0.653,1
16,2.5,2006-09-14,0.677,0.677,0.677,1
16,2.5,2006-09-13,0.642,0.642,0.642,1
16,2.5,2006-09-12,0.59,0.59,0.59,1
16,2.5,2006-09-11,0.476,0.476,0.476,1
16,2.5,2006-09-10,0.104,0.104,0.104,1
16,2.5,2006-09-09,0.064,0.064,0.064,1
16,2.5,2006-09-08,0.011,0.011,0.011,1
16,2.5,2006-09-07,-0.029,-0.029,-0.029,1
16,2.5,2006-09-06,0.003,0.003,0.003,1
16,2.5,2006-09-05,-0.087,-0.087,-0.087,1
16,2.5,2006-09-04,-0.066,-0.066,-0.066,1
16,2.5,2006-09-03,-0.09,-0.09,-0.09,1
16,2.5,2006-09-02,-0.071,-0.071,-0.071,1
16,2.5,2006-09-01,-0.017,-0.017,-0.017,1
16,2.5,2006-08-31,-0.058,-0.058,-0.058,1
16,2.5,2006-08-30,-0.021,-0.021,-0.021,1
16,2.5,2006-08-29,-0.011,-0.011,-0.011,1
16,2.5,2006-08-28,-0.082,-0.082,-0.082,1
16,2.5,2006-08-27,-0.006,-0.006,-0.006,1
16,2.5,2006-08-26,-0.087,-0.087,-0.087,1
16,2.5,2006-08-25,0.025,0.025,0.025,1
16,2.5,2006-08-24,-0.083,-0.083,-0.083,1
16,2.5,2006-08-23,0.151,0.151,0.151,1
16,2.5,2006-08-22,NA,NA,NA,0
16,2.5,2006-08-21,NA,NA,NA,0
16,2.5,2006-08-20,NA,NA,NA,0
16,2.5,2006-08-19,-0.069,-0.069,-0.069,1
16,2.5,2006-08-18,0.005,0.005,0.005,1
16,2.5,2006-08-17,-0.026,-0.026,-0.026,1
16,2.5,2006-08-16,-0.048,-0.048,-0.048,1
16,2.5,2006-08-15,-0.066,-0.066,-0.066,1
16,2.5,2006-08-14,-0.011,-0.011,-0.011,1
16,2.5,2006-08-13,-0.037,-0.037,-0.037,1
16,2.5,2006-08-12,-0.1,-0.1,-0.1,1
16,2.5,2006-08-11,-0.109,-0.109,-0.109,1
16,2.5,2006-08-10,-0.082,-0.082,-0.082,1
16,2.5,2006-08-09,-0.014,-0.014,-0.014,1
16,2.5,2006-08-08,-0.109,-0.109,-0.109,1
16,2.5,2006-08-07,-0.107,-0.107,-0.107,1
16,2.5,2006-08-06,-0.117,-0.117,-0.117,1
16,2.5,2006-08-05,NA,NA,NA,0
16,2.5,2006-08-04,-0.095,-0.095,-0.095,1
16,2.5,2006-08-03,-0.276,-0.276,-0.276,1
16,2.5,2006-08-02,-0.154,-0.154,-0.154,1
16,2.5,2006-08-01,-0.083,-0.083,-0.083,1
16,2.5,2006-07-31,-0.164,-0.164,-0.164,1
16,2.5,2006-07-30,-0.251,-0.251,-0.251,1
16,2.5,2006-07-29,-0.197,-0.197,-0.197,1
16,2.5,2006-07-28,-0.169,-0.169,-0.169,1
16,2.5,2006-07-27,-0.088,-0.088,-0.088,1
16,2.5,2006-07-26,-0.233,-0.233,-0.233,1
16,2.5,2006-07-25,-0.247,-0.247,-0.247,1
16,2.5,2006-07-24,-0.261,-0.261,-0.261,1
16,2.5,2006-07-23,-0.181,-0.181,-0.181,1
16,2.5,2006-07-22,-0.251,-0.251,-0.251,1
16,2.5,2006-07-21,-0.251,-0.251,-0.251,1
16,2.5,2006-07-20,-0.227,-0.227,-0.227,1
16,2.5,2006-07-19,-0.233,-0.233,-0.233,1
16,2.5,2006-07-18,-0.257,-0.257,-0.257,1
16,2.5,2006-07-17,-0.214,-0.214,-0.214,1
16,2.5,2006-07-16,-0.251,-0.251,-0.251,1
16,2.5,2006-07-15,-0.269,-0.269,-0.269,1
16,2.5,2006-07-14,-0.264,-0.264,-0.264,1
16,2.5,2006-07-13,-0.279,-0.279,-0.279,1
16,2.5,2006-07-12,-0.259,-0.259,-0.259,1
16,2.5,2006-07-11,-0.26,-0.26,-0.26,1
16,2.5,2006-07-10,-0.301,-0.301,-0.301,1
16,2.5,2006-07-09,-0.275,-0.275,-0.275,1
16,2.5,2006-07-08,-0.287,-0.287,-0.287,1
16,2.5,2006-07-07,-0.061,-0.061,-0.061,1
16,2.5,2006-07-06,NA,NA,NA,0
16,2.5,2006-07-05,-0.335,-0.335,-0.335,1
16,2.5,2006-07-04,-0.323,-0.323,-0.323,1
16,2.5,2006-07-03,-0.353,-0.353,-0.353,1
16,2.5,2006-07-02,-0.35,-0.35,-0.35,1
16,2.5,2006-07-01,-0.311,-0.311,-0.311,1
16,2.5,2006-06-30,-0.354,-0.354,-0.354,1
16,2.5,2006-06-29,-0.365,-0.365,-0.365,1
16,2.5,2006-06-28,-0.391,-0.391,-0.391,1
16,2.5,2006-06-27,-0.387,-0.387,-0.387,1
16,2.5,2006-06-26,-0.477,-0.477,-0.477,1
16,2.5,2006-06-25,-0.45,-0.45,-0.45,1
16,2.5,2006-06-24,-0.428,-0.428,-0.428,1
16,2.5,2006-06-23,-0.459,-0.459,-0.459,1
16,2.5,2006-06-22,-0.472,-0.472,-0.472,1
16,2.5,2006-06-21,-0.481,-0.481,-0.481,1
16,2.5,2006-06-20,-0.567,-0.567,-0.567,1
16,2.5,2006-06-19,-0.554,-0.554,-0.554,1
16,2.5,2006-06-18,-0.544,-0.544,-0.544,1
16,2.5,2006-06-17,-0.581,-0.581,-0.581,1
16,2.5,2006-06-16,-0.595,-0.595,-0.595,1
16,2.5,2006-06-15,-0.618,-0.618,-0.618,1
16,2.5,2006-06-14,-0.631,-0.631,-0.631,1
16,2.5,2006-06-13,-0.612,-0.612,-0.612,1
16,2.5,2006-06-12,-0.705,-0.705,-0.705,1
16,2.5,2006-06-11,-0.654,-0.654,-0.654,1
16,2.5,2006-06-10,-0.679,-0.679,-0.679,1
16,2.5,2006-06-09,-0.697,-0.697,-0.697,1
16,2.5,2006-06-08,-0.679,-0.679,-0.679,1
16,2.5,2006-06-07,-0.718,-0.718,-0.718,1
16,2.5,2006-06-06,-0.726,-0.726,-0.726,1
16,2.5,2006-06-05,-0.744,-0.744,-0.744,1
16,2.5,2006-06-04,-0.818,-0.818,-0.818,1
16,2.5,2006-06-03,-0.838,-0.838,-0.838,1
16,2.5,2006-06-02,-0.827,-0.827,-0.827,1
16,2.5,2006-06-01,-0.864,-0.864,-0.864,1
16,2.5,2006-05-31,-0.92,-0.92,-0.92,1
16,2.5,2006-05-30,-0.917,-0.917,-0.917,1
16,2.5,2006-05-29,-0.963,-0.963,-0.963,1
16,2.5,2006-05-28,-0.981,-0.981,-0.981,1
16,2.5,2006-05-27,-0.981,-0.981,-0.981,1
16,2.5,2006-05-26,-1.041,-1.041,-1.041,1
16,2.5,2006-05-25,-1.056,-1.056,-1.056,1
16,2.5,2006-05-24,-1.059,-1.059,-1.059,1
16,2.5,2006-05-23,-1.084,-1.084,-1.084,1
16,2.5,2006-05-22,-1.115,-1.115,-1.115,1
16,2.5,2006-05-21,-1.106,-1.106,-1.106,1
16,2.5,2006-05-20,-1.102,-1.102,-1.102,1
16,2.5,2006-05-19,-1.123,-1.123,-1.123,1
16,2.5,2006-05-18,-1.13,-1.13,-1.13,1
16,2.5,2006-05-17,-1.131,-1.131,-1.131,1
16,2.5,2006-05-16,-1.13,-1.13,-1.13,1
16,2.5,2006-05-15,-1.098,-1.098,-1.098,1
16,2.5,2006-05-14,-1.135,-1.135,-1.135,1
16,2.5,2006-05-13,-1.125,-1.125,-1.125,1
16,2.5,2006-05-12,-1.154,-1.154,-1.154,1
16,2.5,2006-05-11,-1.135,-1.135,-1.135,1
16,2.5,2006-05-10,-1.135,-1.135,-1.135,1
16,2.5,2006-05-09,-1.126,-1.126,-1.126,1
16,2.5,2006-05-08,-1.135,-1.135,-1.135,1
16,2.5,2006-05-07,-1.116,-1.116,-1.116,1
16,2.5,2006-05-06,-1.172,-1.172,-1.172,1
16,2.5,2006-05-05,-1.123,-1.123,-1.123,1
16,2.5,2006-05-04,-1.158,-1.158,-1.158,1
16,2.5,2006-05-03,-1.119,-1.119,-1.119,1
16,2.5,2006-05-02,-1.079,-1.079,-1.079,1
16,2.5,2006-05-01,-1.144,-1.144,-1.144,1
16,2.5,2006-04-30,-1.102,-1.102,-1.102,1
16,2.5,2006-04-29,-1.125,-1.125,-1.125,1
16,2.5,2006-04-28,-1.104,-1.104,-1.104,1
16,2.5,2006-04-27,-1.097,-1.097,-1.097,1
16,2.5,2006-04-26,-0.948,-0.948,-0.948,1
16,2.5,2006-04-25,-1.097,-1.097,-1.097,1
16,2.5,2006-04-24,-1.051,-1.051,-1.051,1
16,2.5,2006-04-23,-1.07,-1.07,-1.07,1
16,2.5,2006-04-22,-1.06,-1.06,-1.06,1
16,2.5,2006-04-21,-1.111,-1.111,-1.111,1
16,2.5,2006-04-20,-1.061,-1.061,-1.061,1
16,2.5,2006-04-19,-1.098,-1.098,-1.098,1
16,2.5,2006-04-18,-1.028,-1.028,-1.028,1
16,2.5,2006-04-17,-1.041,-1.041,-1.041,1
16,2.5,2006-04-16,-1.019,-1.019,-1.019,1
16,2.5,2006-04-15,-1.055,-1.055,-1.055,1
16,2.5,2006-04-14,-1.014,-1.014,-1.014,1
16,2.5,2006-04-13,-0.98,-0.98,-0.98,1
16,2.5,2006-04-12,-0.994,-0.994,-0.994,1
16,2.5,2006-04-11,-0.994,-0.994,-0.994,1
16,2.5,2006-04-10,-0.98,-0.98,-0.98,1
16,2.5,2006-04-09,-0.953,-0.953,-0.953,1
16,2.5,2006-04-08,-0.912,-0.912,-0.912,1
16,2.5,2006-04-07,-0.931,-0.931,-0.931,1
16,2.5,2006-04-06,-0.959,-0.959,-0.959,1
16,2.5,2006-04-05,-0.832,-0.832,-0.832,1
16,2.5,2006-04-04,-0.893,-0.893,-0.893,1
16,2.5,2006-04-03,-0.861,-0.861,-0.861,1
16,2.5,2006-04-02,-0.837,-0.837,-0.837,1
16,2.5,2006-04-01,-0.847,-0.847,-0.847,1
16,2.5,2006-03-31,-0.782,-0.782,-0.782,1
16,2.5,2006-03-30,-0.772,-0.772,-0.772,1
16,2.5,2006-03-29,-0.708,-0.708,-0.708,1
16,2.5,2006-03-28,-0.727,-0.727,-0.727,1
16,2.5,2006-03-27,-0.708,-0.708,-0.708,1
16,2.5,2006-03-26,-0.663,-0.663,-0.663,1
16,2.5,2006-03-25,-0.631,-0.631,-0.631,1
16,2.5,2006-03-24,-0.628,-0.628,-0.628,1
16,2.5,2006-03-23,-0.626,-0.626,-0.626,1
16,2.5,2006-03-22,-0.631,-0.631,-0.631,1
16,2.5,2006-03-21,-0.584,-0.584,-0.584,1
16,2.5,2006-03-20,-0.484,-0.484,-0.484,1
16,2.5,2006-03-19,-0.542,-0.542,-0.542,1
16,2.5,2006-03-18,-0.446,-0.446,-0.446,1
16,2.5,2006-03-17,-0.472,-0.472,-0.472,1
16,2.5,2006-03-16,-0.491,-0.491,-0.491,1
16,2.5,2006-03-15,-0.452,-0.452,-0.452,1
16,2.5,2006-03-14,-0.379,-0.379,-0.379,1
16,2.5,2006-03-13,-0.36,-0.36,-0.36,1
16,2.5,2006-03-12,-0.337,-0.337,-0.337,1
16,2.5,2006-03-11,-0.227,-0.227,-0.227,1
16,2.5,2006-03-10,-0.151,-0.151,-0.151,1
16,2.5,2006-03-09,-0.149,-0.149,-0.149,1
16,2.5,2006-03-08,-0.108,-0.108,-0.108,1
16,2.5,2006-03-07,-0.131,-0.131,-0.131,1
16,2.5,2006-03-06,-0.112,-0.112,-0.112,1
16,2.5,2006-03-05,-0.116,-0.116,-0.116,1
16,2.5,2006-03-04,-0.099,-0.099,-0.099,1
16,2.5,2006-03-03,-0.09,-0.09,-0.09,1
16,2.5,2006-03-02,-0.105,-0.105,-0.105,1
16,2.5,2006-03-01,-0.08,-0.08,-0.08,1
16,2.5,2006-02-28,-0.036,-0.036,-0.036,1
16,2.5,2006-02-27,-0.026,-0.026,-0.026,1
16,2.5,2006-02-26,-0.098,-0.098,-0.098,1
16,2.5,2006-02-25,-0.09,-0.09,-0.09,1
16,2.5,2006-02-24,-0.067,-0.067,-0.067,1
16,2.5,2006-02-23,-0.066,-0.066,-0.066,1
16,2.5,2006-02-22,-0.036,-0.036,-0.036,1
16,2.5,2006-02-21,-0.036,-0.036,-0.036,1
16,2.5,2006-02-20,-0.054,-0.054,-0.054,1
16,2.5,2006-02-19,-0.048,-0.048,-0.048,1
16,2.5,2006-02-18,-0.018,-0.018,-0.018,1
16,2.5,2006-02-17,-0.064,-0.064,-0.064,1
16,2.5,2006-02-16,-0.083,-0.083,-0.083,1
16,2.5,2006-02-15,-0.071,-0.071,-0.071,1
16,2.5,2006-02-14,-0.088,-0.088,-0.088,1
16,2.5,2006-02-13,-0.107,-0.107,-0.107,1
16,2.5,2006-02-12,-0.044,-0.044,-0.044,1
16,2.5,2006-02-11,-0.076,-0.076,-0.076,1
16,2.5,2006-02-10,-0.061,-0.061,-0.061,1
16,2.5,2006-02-09,-0.037,-0.037,-0.037,1
16,2.5,2006-02-08,-0.071,-0.071,-0.071,1
16,2.5,2006-02-07,-0.08,-0.08,-0.08,1
16,2.5,2006-02-06,-0.046,-0.046,-0.046,1
16,2.5,2006-02-05,-0.053,-0.053,-0.053,1
16,2.5,2006-02-04,-0.044,-0.044,-0.044,1
16,2.5,2006-02-03,-0.07,-0.07,-0.07,1
16,2.5,2006-02-02,-0.035,-0.035,-0.035,1
16,2.5,2006-02-01,-0.044,-0.044,-0.044,1
16,2.5,2006-01-31,-0.053,-0.053,-0.053,1
16,2.5,2006-01-30,-0.071,-0.071,-0.071,1
16,2.5,2006-01-29,-0.062,-0.062,-0.062,1
16,2.5,2006-01-28,-0.065,-0.065,-0.065,1
16,2.5,2006-01-27,-0.035,-0.035,-0.035,1
16,2.5,2006-01-26,-0.061,-0.061,-0.061,1
16,2.5,2006-01-25,-0.049,-0.049,-0.049,1
16,2.5,2006-01-24,-0.035,-0.035,-0.035,1
16,2.5,2006-01-23,-0.035,-0.035,-0.035,1
16,2.5,2006-01-22,-0.088,-0.088,-0.088,1
16,2.5,2006-01-21,-0.048,-0.048,-0.048,1
16,2.5,2006-01-20,-0.07,-0.07,-0.07,1
16,2.5,2006-01-19,-0.03,-0.03,-0.03,1
16,2.5,2006-01-18,-0.034,-0.034,-0.034,1
16,2.5,2006-01-17,-0.096,-0.096,-0.096,1
16,2.5,2006-01-16,-0.076,-0.076,-0.076,1
16,2.5,2006-01-15,-0.095,-0.095,-0.095,1
16,2.5,2006-01-14,-0.026,-0.026,-0.026,1
16,2.5,2006-01-13,-0.034,-0.034,-0.034,1
16,2.5,2006-01-12,-0.069,-0.069,-0.069,1
16,2.5,2006-01-11,-0.043,-0.043,-0.043,1
16,2.5,2006-01-10,-0.098,-0.098,-0.098,1
16,2.5,2006-01-09,-0.088,-0.088,-0.088,1
16,2.5,2006-01-08,-0.027,-0.027,-0.027,1
16,2.5,2006-01-07,-0.062,-0.062,-0.062,1
16,2.5,2006-01-06,-0.007,-0.007,-0.007,1
16,2.5,2006-01-05,-0.024,-0.024,-0.024,1
16,2.5,2006-01-04,-0.026,-0.026,-0.026,1
16,2.5,2006-01-03,-0.052,-0.052,-0.052,1
16,2.5,2006-01-02,-0.053,-0.053,-0.053,1
16,2.5,2006-01-01,-0.052,-0.052,-0.052,1
16,2.5,2005-12-31,-0.044,-0.044,-0.044,1
16,2.5,2005-12-30,-0.043,-0.043,-0.043,1
16,2.5,2005-12-29,-0.052,-0.052,-0.052,1
16,2.5,2005-12-28,-0.035,-0.035,-0.035,1
16,2.5,2005-12-27,-0.052,-0.052,-0.052,1
16,2.5,2005-12-26,-0.061,-0.061,-0.061,1
16,2.5,2005-12-25,-0.057,-0.057,-0.057,1
16,2.5,2005-12-24,-0.027,-0.027,-0.027,1
16,2.5,2005-12-23,-0.021,-0.021,-0.021,1
16,2.5,2005-12-22,0.01,0.01,0.01,1
16,2.5,2005-12-21,-0.008,-0.008,-0.008,1
16,2.5,2005-12-20,-0.08,-0.08,-0.08,1
16,2.5,2005-12-19,0.01,0.01,0.01,1
16,2.5,2005-12-18,-0.011,-0.011,-0.011,1
16,2.5,2005-12-17,-0.053,-0.053,-0.053,1
16,2.5,2005-12-16,-0.053,-0.053,-0.053,1
16,2.5,2005-12-15,-0.041,-0.041,-0.041,1
16,2.5,2005-12-14,-0.034,-0.034,-0.034,1
16,2.5,2005-12-13,-0.009,-0.009,-0.009,1
16,2.5,2005-12-12,-0.081,-0.081,-0.081,1
16,2.5,2005-12-11,-0.053,-0.053,-0.053,1
16,2.5,2005-12-10,-0.044,-0.044,-0.044,1
16,2.5,2005-12-09,-0.063,-0.063,-0.063,1
16,2.5,2005-12-08,-0.073,-0.073,-0.073,1
16,2.5,2005-12-07,-0.071,-0.071,-0.071,1
16,2.5,2005-12-06,-0.06,-0.06,-0.06,1
16,2.5,2005-12-05,-0.017,-0.017,-0.017,1
16,2.5,2005-12-04,-0.063,-0.063,-0.063,1
16,2.5,2005-12-03,-0.017,-0.017,-0.017,1
16,2.5,2005-12-02,0.054,0.054,0.054,1
16,2.5,2005-12-01,-0.088,-0.088,-0.088,1
16,2.5,2005-11-30,-0.026,-0.026,-0.026,1
16,2.5,2005-11-29,-0.033,-0.033,-0.033,1
16,2.5,2005-11-28,-0.052,-0.052,-0.052,1
16,2.5,2005-11-27,-0.054,-0.054,-0.054,1
16,2.5,2005-11-26,0.034,0.034,0.034,1
16,2.5,2005-11-25,-0.061,-0.061,-0.061,1
16,2.5,2005-11-24,-0.034,-0.034,-0.034,1
16,2.5,2005-11-23,-0.018,-0.018,-0.018,1
16,2.5,2005-11-22,-0.089,-0.089,-0.089,1
16,2.5,2005-11-21,-0.035,-0.035,-0.035,1
16,2.5,2005-11-20,-0.111,-0.111,-0.111,1
16,2.5,2005-11-19,0.014,0.014,0.014,1
16,2.5,2005-11-18,-0.052,-0.052,-0.052,1
16,2.5,2005-11-17,-0.031,-0.031,-0.031,1
16,2.5,2005-11-16,-0.034,-0.034,-0.034,1
16,2.5,2005-11-15,0.011,0.011,0.011,1
16,2.5,2005-11-14,-0.023,-0.023,-0.023,1
16,2.5,2005-11-13,-0.009,-0.009,-0.009,1
16,2.5,2005-11-12,-0.026,-0.026,-0.026,1
16,2.5,2005-11-11,-0.072,-0.072,-0.072,1
16,2.5,2005-11-10,-0.018,-0.018,-0.018,1
16,2.5,2005-11-09,-0.01,-0.01,-0.01,1
16,2.5,2005-11-08,0.008,0.008,0.008,1
16,2.5,2005-11-07,0.061,0.061,0.061,1
16,2.5,2005-11-06,-0.041,-0.041,-0.041,1
16,2.5,2005-11-05,-0.033,-0.033,-0.033,1
16,2.5,2005-11-04,-0.011,-0.011,-0.011,1
16,2.5,2005-11-03,0.016,0.016,0.016,1
16,2.5,2005-11-02,-0.038,-0.038,-0.038,1
16,2.5,2005-11-01,-0.002,-0.002,-0.002,1
16,2.5,2005-10-31,0.006,0.006,0.006,1
16,2.5,2005-10-30,-0.011,-0.011,-0.011,1
16,2.5,2005-10-29,0.033,0.033,0.033,1
16,2.5,2005-10-28,0.078,0.078,0.078,1
16,2.5,2005-10-27,0.066,0.066,0.066,1
16,2.5,2005-10-26,0.025,0.025,0.025,1
16,2.5,2005-10-25,0.097,0.097,0.097,1
16,2.5,2005-10-24,0.079,0.079,0.079,1
16,2.5,2005-10-23,0.048,0.048,0.048,1
16,2.5,2005-10-22,0.078,0.078,0.078,1
16,2.5,2005-10-21,0.113,0.113,0.113,1
16,2.5,2005-10-20,0.137,0.137,0.137,1
16,2.5,2005-10-19,0.14,0.14,0.14,1
16,2.5,2005-10-18,0.18,0.18,0.18,1
16,2.5,2005-10-17,0.18,0.18,0.18,1
16,2.5,2005-10-16,0.171,0.171,0.171,1
16,2.5,2005-10-15,0.152,0.152,0.152,1
16,2.5,2005-10-14,0.18,0.18,0.18,1
16,2.5,2005-10-13,0.224,0.224,0.224,1
16,2.5,2005-10-12,0.251,0.251,0.251,1
16,2.5,2005-10-11,0.259,0.259,0.259,1
16,2.5,2005-10-10,0.281,0.281,0.281,1
16,2.5,2005-10-09,0.285,0.285,0.285,1
16,2.5,2005-10-08,0.346,0.346,0.346,1
16,2.5,2005-10-07,0.406,0.406,0.406,1
16,2.5,2005-10-06,0.385,0.385,0.385,1
16,2.5,2005-10-05,0.482,0.482,0.482,1
16,2.5,2005-10-04,0.406,0.406,0.406,1
16,2.5,2005-10-03,0.302,0.302,0.302,1
16,2.5,2005-10-02,0.373,0.373,0.373,1
16,2.5,2005-10-01,0.394,0.394,0.394,1
16,2.5,2005-09-30,0.484,0.484,0.484,1
16,2.5,2005-09-29,0.372,0.372,0.372,1
16,2.5,2005-09-28,0.37,0.37,0.37,1
16,2.5,2005-09-27,0.423,0.423,0.423,1
16,2.5,2005-09-26,0.458,0.458,0.458,1
16,2.5,2005-09-25,0.441,0.441,0.441,1
16,2.5,2005-09-24,0.479,0.479,0.479,1
16,2.5,2005-09-23,0.41,0.41,0.41,1
16,2.5,2005-09-22,0.464,0.464,0.464,1
16,2.5,2005-09-21,0.439,0.439,0.439,1
16,2.5,2005-09-20,0.582,0.582,0.582,1
16,2.5,2005-09-19,0.459,0.459,0.459,1
16,2.5,2005-09-18,0.616,0.616,0.616,1
16,2.5,2005-09-17,0.668,0.668,0.668,1
16,2.5,2005-09-16,0.55,0.55,0.55,1
16,2.5,2005-09-15,0.674,0.674,0.674,1
16,2.5,2005-09-14,0.698,0.698,0.698,1
16,2.5,2005-09-13,0.768,0.768,0.768,1
16,2.5,2005-09-12,0.813,0.813,0.813,1
16,2.5,2005-09-11,0.86,0.86,0.86,1
16,2.5,2005-09-10,0.877,0.877,0.877,1
16,2.5,2005-09-09,0.876,0.876,0.876,1
16,2.5,2005-09-08,0.96,0.96,0.96,1
16,2.5,2005-09-07,0.979,0.979,0.979,1
16,2.5,2005-09-06,0.892,0.892,0.892,1
16,2.5,2005-09-05,0.897,0.897,0.897,1
16,2.5,2005-09-04,0.147,0.147,0.147,1
16,2.5,2005-09-03,0.04,0.04,0.04,1
16,2.5,2005-09-02,-0.022,-0.022,-0.022,1
16,2.5,2005-09-01,-0.14,-0.14,-0.14,1
16,2.5,2005-08-31,-0.028,-0.028,-0.028,1
16,2.5,2005-08-30,-0.01,-0.01,-0.01,1
16,2.5,2005-08-29,-0.055,-0.055,-0.055,1
16,2.5,2005-08-28,-0.07,-0.07,-0.07,1
16,2.5,2005-08-27,0.06,0.06,0.06,1
16,2.5,2005-08-26,0.058,0.058,0.058,1
16,2.5,2005-08-25,0.006,0.006,0.006,1
16,2.5,2005-08-24,-0.119,-0.119,-0.119,1
16,2.5,2005-08-23,-0.074,-0.074,-0.074,1
16,2.5,2005-08-22,-0.033,-0.033,-0.033,1
16,2.5,2005-08-21,-0.096,-0.096,-0.096,1
16,2.5,2005-08-20,-0.033,-0.033,-0.033,1
16,2.5,2005-08-19,-0.051,-0.051,-0.051,1
16,2.5,2005-08-18,-0.103,-0.103,-0.103,1
16,2.5,2005-08-17,-0.057,-0.057,-0.057,1
16,2.5,2005-08-16,-0.085,-0.085,-0.085,1
16,2.5,2005-08-15,-0.066,-0.066,-0.066,1
16,2.5,2005-08-14,-0.068,-0.068,-0.068,1
16,2.5,2005-08-13,-0.112,-0.112,-0.112,1
16,2.5,2005-08-12,-0.207,-0.207,-0.207,1
16,2.5,2005-08-11,-0.192,-0.192,-0.192,1
16,2.5,2005-08-10,0.039,0.039,0.039,1
16,2.5,2005-08-09,0.036,0.036,0.036,1
16,2.5,2005-08-08,0.086,0.086,0.086,1
16,2.5,2005-08-07,0.123,0.123,0.123,1
16,2.5,2005-08-06,0.087,0.087,0.087,1
16,2.5,2005-08-05,0.085,0.085,0.085,1
16,2.5,2005-08-04,-0.245,-0.245,-0.245,1
16,2.5,2005-08-03,-0.177,-0.177,-0.177,1
16,2.5,2005-08-02,-0.214,-0.214,-0.214,1
16,2.5,2005-08-01,-0.174,-0.174,-0.174,1
16,2.5,2005-07-31,-0.19,-0.19,-0.19,1
16,2.5,2005-07-30,-0.164,-0.164,-0.164,1
16,2.5,2005-07-29,-0.188,-0.188,-0.188,1
16,2.5,2005-07-28,-0.213,-0.213,-0.213,1
16,2.5,2005-07-27,-0.203,-0.203,-0.203,1
16,2.5,2005-07-26,-0.21,-0.21,-0.21,1
16,2.5,2005-07-25,-0.214,-0.214,-0.214,1
16,2.5,2005-07-24,-0.205,-0.205,-0.205,1
16,2.5,2005-07-23,-0.263,-0.263,-0.263,1
16,2.5,2005-07-22,-0.24,-0.24,-0.24,1
16,2.5,2005-07-21,-0.208,-0.208,-0.208,1
16,2.5,2005-07-20,-0.236,-0.236,-0.236,1
16,2.5,2005-07-19,-0.227,-0.227,-0.227,1
16,2.5,2005-07-18,-0.215,-0.215,-0.215,1
16,2.5,2005-07-17,-0.229,-0.229,-0.229,1
16,2.5,2005-07-16,-0.215,-0.215,-0.215,1
16,2.5,2005-07-15,-0.269,-0.269,-0.269,1
16,2.5,2005-07-14,-0.268,-0.268,-0.268,1
16,2.5,2005-07-13,-0.258,-0.258,-0.258,1
16,2.5,2005-07-12,-0.236,-0.236,-0.236,1
16,2.5,2005-07-11,-0.234,-0.234,-0.234,1
16,2.5,2005-07-10,-0.279,-0.279,-0.279,1
16,2.5,2005-07-09,-0.245,-0.245,-0.245,1
16,2.5,2005-07-08,-0.263,-0.263,-0.263,1
16,2.5,2005-07-07,-0.271,-0.271,-0.271,1
16,2.5,2005-07-06,-0.244,-0.244,-0.244,1
16,2.5,2005-07-05,-0.255,-0.255,-0.255,1
16,2.5,2005-07-04,-0.272,-0.272,-0.272,1
16,2.5,2005-07-03,-0.274,-0.274,-0.274,1
16,2.5,2005-07-02,-0.264,-0.264,-0.264,1
16,2.5,2005-07-01,-0.291,-0.291,-0.291,1
16,2.5,2005-06-30,-0.281,-0.281,-0.281,1
16,2.5,2005-06-29,-0.3,-0.3,-0.3,1
16,2.5,2005-06-28,-0.337,-0.337,-0.337,1
16,2.5,2005-06-27,-0.351,-0.351,-0.351,1
16,2.5,2005-06-26,-0.319,-0.319,-0.319,1
16,2.5,2005-06-25,-0.372,-0.372,-0.372,1
16,2.5,2005-06-24,-0.395,-0.395,-0.395,1
16,2.5,2005-06-23,-0.395,-0.395,-0.395,1
16,2.5,2005-06-22,-0.41,-0.41,-0.41,1
16,2.5,2005-06-21,-0.428,-0.428,-0.428,1
16,2.5,2005-06-20,-0.419,-0.419,-0.419,1
16,2.5,2005-06-19,-0.419,-0.419,-0.419,1
16,2.5,2005-06-18,-0.422,-0.422,-0.422,1
16,2.5,2005-06-17,-0.427,-0.427,-0.427,1
16,2.5,2005-06-16,-0.472,-0.472,-0.472,1
16,2.5,2005-06-15,-0.471,-0.471,-0.471,1
16,2.5,2005-06-14,-0.462,-0.462,-0.462,1
16,2.5,2005-06-13,-0.489,-0.489,-0.489,1
16,2.5,2005-06-12,-0.472,-0.472,-0.472,1
16,2.5,2005-06-11,-0.523,-0.523,-0.523,1
16,2.5,2005-06-10,-0.517,-0.517,-0.517,1
16,2.5,2005-06-09,-0.516,-0.516,-0.516,1
16,2.5,2005-06-08,-0.576,-0.576,-0.576,1
16,2.5,2005-06-07,-0.557,-0.557,-0.557,1
16,2.5,2005-06-06,-0.558,-0.558,-0.558,1
16,2.5,2005-06-05,-0.658,-0.658,-0.658,1
16,2.5,2005-06-04,-0.681,-0.681,-0.681,1
16,2.5,2005-06-03,-0.653,-0.653,-0.653,1
16,2.5,2005-06-02,-0.681,-0.681,-0.681,1
16,2.5,2005-06-01,-0.715,-0.715,-0.715,1
16,2.5,2005-05-31,-0.704,-0.704,-0.704,1
16,2.5,2005-05-30,-0.703,-0.703,-0.703,1
16,2.5,2005-05-29,-0.696,-0.696,-0.696,1
16,2.5,2005-05-28,-0.777,-0.777,-0.777,1
16,2.5,2005-05-27,-0.874,-0.874,-0.874,1
16,2.5,2005-05-26,-0.884,-0.884,-0.884,1
16,2.5,2005-05-25,-0.939,-0.939,-0.939,1
16,2.5,2005-05-24,-0.911,-0.911,-0.911,1
16,2.5,2005-05-23,-0.945,-0.945,-0.945,1
16,2.5,2005-05-22,-0.945,-0.945,-0.945,1
16,2.5,2005-05-21,-0.964,-0.964,-0.964,1
16,2.5,2005-05-20,-1.04,-1.04,-1.04,1
16,2.5,2005-05-19,-1.022,-1.022,-1.022,1
16,2.5,2005-05-18,-1.048,-1.048,-1.048,1
16,2.5,2005-05-17,-1.056,-1.056,-1.056,1
16,2.5,2005-05-16,-1.064,-1.064,-1.064,1
16,2.5,2005-05-15,-1.067,-1.067,-1.067,1
16,2.5,2005-05-14,-1.083,-1.083,-1.083,1
16,2.5,2005-05-13,-1.113,-1.113,-1.113,1
16,2.5,2005-05-12,-1.123,-1.123,-1.123,1
16,2.5,2005-05-11,-1.094,-1.094,-1.094,1
16,2.5,2005-05-10,-1.139,-1.139,-1.139,1
16,2.5,2005-05-09,-1.171,-1.171,-1.171,1
16,2.5,2005-05-08,-1.159,-1.159,-1.159,1
16,2.5,2005-05-07,-1.232,-1.232,-1.232,1
16,2.5,2005-05-06,-1.177,-1.177,-1.177,1
16,2.5,2005-05-05,-1.243,-1.243,-1.243,1
16,2.5,2005-05-04,-1.215,-1.215,-1.215,1
16,2.5,2005-05-03,-1.195,-1.195,-1.195,1
16,2.5,2005-05-02,-1.225,-1.225,-1.225,1
16,2.5,2005-05-01,-1.206,-1.206,-1.206,1
16,2.5,2005-04-30,-1.205,-1.205,-1.205,1
16,2.5,2005-04-29,-1.213,-1.213,-1.213,1
16,2.5,2005-04-28,-1.192,-1.192,-1.192,1
16,2.5,2005-04-27,-1.181,-1.181,-1.181,1
16,2.5,2005-04-26,-1.195,-1.195,-1.195,1
16,2.5,2005-04-25,-1.237,-1.237,-1.237,1
16,2.5,2005-04-24,-1.2,-1.2,-1.2,1
16,2.5,2005-04-23,-1.259,-1.259,-1.259,1
16,2.5,2005-04-22,-1.204,-1.204,-1.204,1
16,2.5,2005-04-21,-1.193,-1.193,-1.193,1
16,2.5,2005-04-20,-1.247,-1.247,-1.247,1
16,2.5,2005-04-19,-1.181,-1.181,-1.181,1
16,2.5,2005-04-18,-1.22,-1.22,-1.22,1
16,2.5,2005-04-17,-1.199,-1.199,-1.199,1
16,2.5,2005-04-16,-1.217,-1.217,-1.217,1
16,2.5,2005-04-15,-1.163,-1.163,-1.163,1
16,2.5,2005-04-14,-1.156,-1.156,-1.156,1
16,2.5,2005-04-13,-1.219,-1.219,-1.219,1
16,2.5,2005-04-12,-1.184,-1.184,-1.184,1
16,2.5,2005-04-11,-1.241,-1.241,-1.241,1
16,2.5,2005-04-10,-1.21,-1.21,-1.21,1
16,2.5,2005-04-09,-1.199,-1.199,-1.199,1
16,2.5,2005-04-08,-1.237,-1.237,-1.237,1
16,2.5,2005-04-07,-1.19,-1.19,-1.19,1
16,2.5,2005-04-06,-1.2,-1.2,-1.2,1
16,2.5,2005-04-05,-1.171,-1.171,-1.171,1
16,2.5,2005-04-04,-1.189,-1.189,-1.189,1
16,2.5,2005-04-03,-1.17,-1.17,-1.17,1
16,2.5,2005-04-02,-1.199,-1.199,-1.199,1
16,2.5,2005-04-01,-1.106,-1.106,-1.106,1
16,2.5,2005-03-31,-1.124,-1.124,-1.124,1
16,2.5,2005-03-30,-1.106,-1.106,-1.106,1
16,2.5,2005-03-29,-1.032,-1.032,-1.032,1
16,2.5,2005-03-28,-1.088,-1.088,-1.088,1
16,2.5,2005-03-27,-1.068,-1.068,-1.068,1
16,2.5,2005-03-26,-1.041,-1.041,-1.041,1
16,2.5,2005-03-25,-0.913,-0.913,-0.913,1
16,2.5,2005-03-24,-0.98,-0.98,-0.98,1
16,2.5,2005-03-23,-0.941,-0.941,-0.941,1
16,2.5,2005-03-22,-0.951,-0.951,-0.951,1
16,2.5,2005-03-21,-0.894,-0.894,-0.894,1
16,2.5,2005-03-20,-0.921,-0.921,-0.921,1
16,2.5,2005-03-19,-0.911,-0.911,-0.911,1
16,2.5,2005-03-18,-0.838,-0.838,-0.838,1
16,2.5,2005-03-17,-0.836,-0.836,-0.836,1
16,2.5,2005-03-16,-0.753,-0.753,-0.753,1
16,2.5,2005-03-15,-0.879,-0.879,-0.879,1
16,2.5,2005-03-14,-0.763,-0.763,-0.763,1
16,2.5,2005-03-13,-0.67,-0.67,-0.67,1
16,2.5,2005-03-12,-0.656,-0.656,-0.656,1
16,2.5,2005-03-11,-0.734,-0.734,-0.734,1
16,2.5,2005-03-10,-0.642,-0.642,-0.642,1
16,2.5,2005-03-09,-0.596,-0.596,-0.596,1
16,2.5,2005-03-08,-0.61,-0.61,-0.61,1
16,2.5,2005-03-07,-0.522,-0.522,-0.522,1
16,2.5,2005-03-06,-0.596,-0.596,-0.596,1
16,2.5,2005-03-05,-0.532,-0.532,-0.532,1
16,2.5,2005-03-04,-0.487,-0.487,-0.487,1
16,2.5,2005-03-03,-0.468,-0.468,-0.468,1
16,2.5,2005-03-02,-0.431,-0.431,-0.431,1
16,2.5,2005-03-01,-0.4,-0.4,-0.4,1
16,2.5,2005-02-28,-0.423,-0.423,-0.423,1
16,2.5,2005-02-27,-0.378,-0.378,-0.378,1
16,2.5,2005-02-26,-0.368,-0.368,-0.368,1
16,2.5,2005-02-25,-0.296,-0.296,-0.296,1
16,2.5,2005-02-24,-0.239,-0.239,-0.239,1
16,2.5,2005-02-23,-0.101,-0.101,-0.101,1
16,2.5,2005-02-22,-0.131,-0.131,-0.131,1
16,2.5,2005-02-21,-0.035,-0.035,-0.035,1
16,2.5,2005-02-20,-0.233,-0.233,-0.233,1
16,2.5,2005-02-19,-0.103,-0.103,-0.103,1
16,2.5,2005-02-18,-0.088,-0.088,-0.088,1
16,2.5,2005-02-17,-0.034,-0.034,-0.034,1
16,2.5,2005-02-16,-0.053,-0.053,-0.053,1
16,2.5,2005-02-15,-0.106,-0.106,-0.106,1
16,2.5,2005-02-14,-0.043,-0.043,-0.043,1
16,2.5,2005-02-13,-0.08,-0.08,-0.08,1
16,2.5,2005-02-12,NA,NA,NA,0
16,2.5,2005-02-11,NA,NA,NA,0
16,2.5,2005-02-10,NA,NA,NA,0
16,2.5,2005-02-09,NA,NA,NA,0
16,2.5,2005-02-08,NA,NA,NA,0
16,2.5,2005-02-07,NA,NA,NA,0
16,2.5,2005-02-06,NA,NA,NA,0
16,2.5,2005-02-05,NA,NA,NA,0
16,2.5,2005-02-04,NA,NA,NA,0
16,2.5,2005-02-03,NA,NA,NA,0
16,2.5,2005-02-02,NA,NA,NA,0
16,2.5,2005-02-01,NA,NA,NA,0
16,2.5,2005-01-31,NA,NA,NA,0
16,2.5,2005-01-30,NA,NA,NA,0
16,2.5,2005-01-29,NA,NA,NA,0
16,2.5,2005-01-28,NA,NA,NA,0
16,2.5,2005-01-27,NA,NA,NA,0
16,2.5,2005-01-26,NA,NA,NA,0
16,2.5,2005-01-25,NA,NA,NA,0
16,2.5,2005-01-24,NA,NA,NA,0
16,2.5,2005-01-23,NA,NA,NA,0
16,2.5,2005-01-22,NA,NA,NA,0
16,2.5,2005-01-21,NA,NA,NA,0
16,2.5,2005-01-20,NA,NA,NA,0
16,2.5,2005-01-19,NA,NA,NA,0
16,2.5,2005-01-18,NA,NA,NA,0
16,2.5,2005-01-17,NA,NA,NA,0
16,2.5,2005-01-16,NA,NA,NA,0
16,2.5,2005-01-15,NA,NA,NA,0
16,2.5,2005-01-14,NA,NA,NA,0
16,2.5,2005-01-13,NA,NA,NA,0
16,2.5,2005-01-12,NA,NA,NA,0
16,2.5,2005-01-11,NA,NA,NA,0
16,2.5,2005-01-10,NA,NA,NA,0
16,2.5,2005-01-09,NA,NA,NA,0
16,2.5,2005-01-08,NA,NA,NA,0
16,2.5,2005-01-07,NA,NA,NA,0
16,2.5,2005-01-06,NA,NA,NA,0
16,2.5,2005-01-05,NA,NA,NA,0
16,2.5,2005-01-04,NA,NA,NA,0
16,2.5,2005-01-03,NA,NA,NA,0
16,2.5,2005-01-02,NA,NA,NA,0
16,2.5,2005-01-01,NA,NA,NA,0
16,2.5,2004-12-31,NA,NA,NA,0
16,2.5,2004-12-30,-0.431,-0.431,-0.431,1
16,2.5,2004-12-29,-0.4,-0.4,-0.4,1
16,2.5,2004-12-28,-0.423,-0.423,-0.423,1
16,2.5,2004-12-27,-0.378,-0.378,-0.378,1
16,2.5,2004-12-26,-0.368,-0.368,-0.368,1
16,2.5,2004-12-25,-0.296,-0.296,-0.296,1
16,2.5,2004-12-24,-0.239,-0.239,-0.239,1
16,2.5,2004-12-23,-0.101,-0.101,-0.101,1
16,2.5,2004-12-22,-0.131,-0.131,-0.131,1
16,2.5,2004-12-21,-0.035,-0.035,-0.035,1
16,2.5,2004-12-20,-0.233,-0.233,-0.233,1
16,2.5,2004-12-19,-0.103,-0.103,-0.103,1
16,2.5,2004-12-18,-0.088,-0.088,-0.088,1
16,2.5,2004-12-17,-0.034,-0.034,-0.034,1
16,2.5,2004-12-16,-0.053,-0.053,-0.053,1
16,2.5,2004-12-15,-0.106,-0.106,-0.106,1
16,2.5,2004-12-14,-0.043,-0.043,-0.043,1
16,2.5,2004-12-13,-0.08,-0.08,-0.08,1
16,2.5,2004-12-12,-0.085,-0.085,-0.085,1
16,2.5,2004-12-11,-0.044,-0.044,-0.044,1
16,2.5,2004-12-10,0.009,0.009,0.009,1
16,2.5,2004-12-09,-0.026,-0.026,-0.026,1
16,2.5,2004-12-08,0.018,0.018,0.018,1
16,2.5,2004-12-07,-0.004,-0.004,-0.004,1
16,2.5,2004-12-06,-0.057,-0.057,-0.057,1
16,2.5,2004-12-05,-0.044,-0.044,-0.044,1
16,2.5,2004-12-04,-0.028,-0.028,-0.028,1
16,2.5,2004-12-03,-0.072,-0.072,-0.072,1
16,2.5,2004-12-02,-0.036,-0.036,-0.036,1
16,2.5,2004-12-01,-0.08,-0.08,-0.08,1
16,2.5,2004-11-30,-0.035,-0.035,-0.035,1
16,2.5,2004-11-29,-0.125,-0.125,-0.125,1
16,2.5,2004-11-28,-0.101,-0.101,-0.101,1
16,2.5,2004-11-27,-0.008,-0.008,-0.008,1
16,2.5,2004-11-26,-0.054,-0.054,-0.054,1
16,2.5,2004-11-25,0,0,0,1
16,2.5,2004-11-24,0.01,0.01,0.01,1
16,2.5,2004-11-23,-0.073,-0.073,-0.073,1
16,2.5,2004-11-22,0.038,0.038,0.038,1
16,2.5,2004-11-21,-0.008,-0.008,-0.008,1
16,2.5,2004-11-20,-0.112,-0.112,-0.112,1
16,2.5,2004-11-19,0.012,0.012,0.012,1
16,2.5,2004-11-18,-0.054,-0.054,-0.054,1
16,2.5,2004-11-17,-0.126,-0.126,-0.126,1
16,2.5,2004-11-16,0.052,0.052,0.052,1
16,2.5,2004-11-15,-0.054,-0.054,-0.054,1
16,2.5,2004-11-14,-0.1,-0.1,-0.1,1
16,2.5,2004-11-13,-0.034,-0.034,-0.034,1
16,2.5,2004-11-12,-0.03,-0.03,-0.03,1
16,2.5,2004-11-11,-0.018,-0.018,-0.018,1
16,2.5,2004-11-10,-0.069,-0.069,-0.069,1
16,2.5,2004-11-09,0.018,0.018,0.018,1
16,2.5,2004-11-08,-0.008,-0.008,-0.008,1
16,2.5,2004-11-07,0.019,0.019,0.019,1
16,2.5,2004-11-06,0.004,0.004,0.004,1
16,2.5,2004-11-05,0.006,0.006,0.006,1
16,2.5,2004-11-04,0.035,0.035,0.035,1
16,2.5,2004-11-03,0.123,0.123,0.123,1
16,2.5,2004-11-02,0.017,0.017,0.017,1
16,2.5,2004-11-01,0.056,0.056,0.056,1
16,2.5,2004-10-31,0.029,0.029,0.029,1
16,2.5,2004-10-30,-0.063,-0.063,-0.063,1
16,2.5,2004-10-29,-0.019,-0.019,-0.019,1
16,2.5,2004-10-28,0.047,0.047,0.047,1
16,2.5,2004-10-27,0.133,0.133,0.133,1
16,2.5,2004-10-26,0.102,0.102,0.102,1
16,2.5,2004-10-25,0.06,0.06,0.06,1
16,2.5,2004-10-24,0.06,0.06,0.06,1
16,2.5,2004-10-23,0.105,0.105,0.105,1
16,2.5,2004-10-22,0.159,0.159,0.159,1
16,2.5,2004-10-21,0.115,0.115,0.115,1
16,2.5,2004-10-20,0.167,0.167,0.167,1
16,2.5,2004-10-19,0.205,0.205,0.205,1
16,2.5,2004-10-18,0.16,0.16,0.16,1
16,2.5,2004-10-17,0.187,0.187,0.187,1
16,2.5,2004-10-16,0.196,0.196,0.196,1
16,2.5,2004-10-15,0.133,0.133,0.133,1
16,2.5,2004-10-14,0.23,0.23,0.23,1
16,2.5,2004-10-13,0.278,0.278,0.278,1
16,2.5,2004-10-12,0.197,0.197,0.197,1
16,2.5,2004-10-11,0.203,0.203,0.203,1
16,2.5,2004-10-10,0.257,0.257,0.257,1
16,2.5,2004-10-09,0.31,0.31,0.31,1
16,2.5,2004-10-08,0.297,0.297,0.297,1
16,2.5,2004-10-07,0.33,0.33,0.33,1
16,2.5,2004-10-06,0.3,0.3,0.3,1
16,2.5,2004-10-05,0.387,0.387,0.387,1
16,2.5,2004-10-04,0.399,0.399,0.399,1
16,2.5,2004-10-03,0.41,0.41,0.41,1
16,2.5,2004-10-02,0.422,0.422,0.422,1
16,2.5,2004-10-01,0.352,0.352,0.352,1
16,2.5,2004-09-30,0.412,0.412,0.412,1
16,2.5,2004-09-29,0.441,0.441,0.441,1
16,2.5,2004-09-28,0.459,0.459,0.459,1
16,2.5,2004-09-27,0.416,0.416,0.416,1
16,2.5,2004-09-26,0.504,0.504,0.504,1
16,2.5,2004-09-25,0.452,0.452,0.452,1
16,2.5,2004-09-24,0.522,0.522,0.522,1
16,2.5,2004-09-23,0.538,0.538,0.538,1
16,2.5,2004-09-22,0.626,0.626,0.626,1
16,2.5,2004-09-21,0.641,0.641,0.641,1
16,2.5,2004-09-20,0.632,0.632,0.632,1
16,2.5,2004-09-19,0.598,0.598,0.598,1
16,2.5,2004-09-18,0.648,0.648,0.648,1
16,2.5,2004-09-17,0.597,0.597,0.597,1
16,2.5,2004-09-16,0.548,0.548,0.548,1
16,2.5,2004-09-15,0.653,0.653,0.653,1
16,2.5,2004-09-14,0.834,0.834,0.834,1
16,2.5,2004-09-13,0.754,0.754,0.754,1
16,2.5,2004-09-12,0.67,0.67,0.67,1
16,2.5,2004-09-11,0.719,0.719,0.719,1
16,2.5,2004-09-10,0.596,0.596,0.596,1
16,2.5,2004-09-09,0.552,0.552,0.552,1
16,2.5,2004-09-08,0.642,0.642,0.642,1
16,2.5,2004-09-07,0.526,0.526,0.526,1
16,2.5,2004-09-06,0.501,0.501,0.501,1
16,2.5,2004-09-05,0.453,0.453,0.453,1
16,2.5,2004-09-04,0.483,0.483,0.483,1
16,2.5,2004-09-03,0.413,0.413,0.413,1
16,2.5,2004-09-02,0.357,0.357,0.357,1
16,2.5,2004-09-01,0.244,0.244,0.244,1
16,2.5,2004-08-31,0.194,0.194,0.194,1
16,2.5,2004-08-30,0.132,0.132,0.132,1
16,2.5,2004-08-29,0.114,0.114,0.114,1
16,2.5,2004-08-28,0.131,0.131,0.131,1
16,2.5,2004-08-27,0.176,0.176,0.176,1
16,2.5,2004-08-26,0.22,0.22,0.22,1
16,2.5,2004-08-25,0.213,0.213,0.213,1
16,2.5,2004-08-24,0.194,0.194,0.194,1
16,2.5,2004-08-23,0.256,0.256,0.256,1
16,2.5,2004-08-22,0.16,0.16,0.16,1
16,2.5,2004-08-21,0.089,0.089,0.089,1
16,2.5,2004-08-20,0.169,0.169,0.169,1
16,2.5,2004-08-19,0.217,0.217,0.217,1
16,2.5,2004-08-18,0.19,0.19,0.19,1
16,2.5,2004-08-17,0.156,0.156,0.156,1
16,2.5,2004-08-16,0.21,0.21,0.21,1
16,2.5,2004-08-15,0.208,0.208,0.208,1
16,2.5,2004-08-14,0.078,0.078,0.078,1
16,2.5,2004-08-13,0.131,0.131,0.131,1
16,2.5,2004-08-12,0.192,0.192,0.192,1
16,2.5,2004-08-11,0.166,0.166,0.166,1
16,2.5,2004-08-10,0.012,0.012,0.012,1
16,2.5,2004-08-09,0.005,0.005,0.005,1
16,2.5,2004-08-08,-0.056,-0.056,-0.056,1
16,2.5,2004-08-07,-0.019,-0.019,-0.019,1
16,2.5,2004-08-06,-0.058,-0.058,-0.058,1
16,2.5,2004-08-05,-0.012,-0.012,-0.012,1
16,2.5,2004-08-04,-0.055,-0.055,-0.055,1
16,2.5,2004-08-03,-0.007,-0.007,-0.007,1
16,2.5,2004-08-02,-0.026,-0.026,-0.026,1
16,2.5,2004-08-01,-0.017,-0.017,-0.017,1
16,2.5,2004-07-31,-0.023,-0.023,-0.023,1
16,2.5,2004-07-30,-0.004,-0.004,-0.004,1
16,2.5,2004-07-29,-0.022,-0.022,-0.022,1
16,2.5,2004-07-28,-0.061,-0.061,-0.061,1
16,2.5,2004-07-27,-0.155,-0.155,-0.155,1
16,2.5,2004-07-26,-0.119,-0.119,-0.119,1
16,2.5,2004-07-25,-0.158,-0.158,-0.158,1
16,2.5,2004-07-24,-0.144,-0.144,-0.144,1
16,2.5,2004-07-23,-0.194,-0.194,-0.194,1
16,2.5,2004-07-22,-0.222,-0.222,-0.222,1
16,2.5,2004-07-21,-0.212,-0.212,-0.212,1
16,2.5,2004-07-20,-0.146,-0.146,-0.146,1
16,2.5,2004-07-19,-0.208,-0.208,-0.208,1
16,2.5,2004-07-18,-0.216,-0.216,-0.216,1
16,2.5,2004-07-17,-0.252,-0.252,-0.252,1
16,2.5,2004-07-16,-0.245,-0.245,-0.245,1
16,2.5,2004-07-15,-0.24,-0.24,-0.24,1
16,2.5,2004-07-14,-0.246,-0.246,-0.246,1
16,2.5,2004-07-13,-0.255,-0.255,-0.255,1
16,2.5,2004-07-12,-0.202,-0.202,-0.202,1
16,2.5,2004-07-11,-0.168,-0.168,-0.168,1
16,2.5,2004-07-10,-0.202,-0.202,-0.202,1
16,2.5,2004-07-09,-0.173,-0.173,-0.173,1
16,2.5,2004-07-08,-0.219,-0.219,-0.219,1
16,2.5,2004-07-07,-0.246,-0.246,-0.246,1
16,2.5,2004-07-06,-0.272,-0.272,-0.272,1
16,2.5,2004-07-05,-0.227,-0.227,-0.227,1
16,2.5,2004-07-04,-0.249,-0.249,-0.249,1
16,2.5,2004-07-03,-0.273,-0.273,-0.273,1
16,2.5,2004-07-02,-0.208,-0.208,-0.208,1
16,2.5,2004-07-01,-0.289,-0.289,-0.289,1
16,2.5,2004-06-30,-0.237,-0.237,-0.237,1
16,2.5,2004-06-29,-0.318,-0.318,-0.318,1
16,2.5,2004-06-28,-0.29,-0.29,-0.29,1
16,2.5,2004-06-27,-0.307,-0.307,-0.307,1
16,2.5,2004-06-26,-0.262,-0.262,-0.262,1
16,2.5,2004-06-25,-0.343,-0.343,-0.343,1
16,2.5,2004-06-24,-0.298,-0.298,-0.298,1
16,2.5,2004-06-23,-0.343,-0.343,-0.343,1
16,2.5,2004-06-22,-0.307,-0.307,-0.307,1
16,2.5,2004-06-21,-0.343,-0.343,-0.343,1
16,2.5,2004-06-20,-0.361,-0.361,-0.361,1
16,2.5,2004-06-19,-0.325,-0.325,-0.325,1
16,2.5,2004-06-18,-0.343,-0.343,-0.343,1
16,2.5,2004-06-17,-0.353,-0.353,-0.353,1
16,2.5,2004-06-16,-0.361,-0.361,-0.361,1
16,2.5,2004-06-15,-0.398,-0.398,-0.398,1
16,2.5,2004-06-14,-0.389,-0.389,-0.389,1
16,2.5,2004-06-13,-0.398,-0.398,-0.398,1
16,2.5,2004-06-12,-0.47,-0.47,-0.47,1
16,2.5,2004-06-11,-0.598,-0.598,-0.598,1
16,2.5,2004-06-10,-0.644,-0.644,-0.644,1
16,2.5,2004-06-09,-0.617,-0.617,-0.617,1
16,2.5,2004-06-08,-0.626,-0.626,-0.626,1
16,2.5,2004-06-07,-0.673,-0.673,-0.673,1
16,2.5,2004-06-06,-0.69,-0.69,-0.69,1
16,2.5,2004-06-05,-0.717,-0.717,-0.717,1
16,2.5,2004-06-04,-0.699,-0.699,-0.699,1
16,2.5,2004-06-03,-0.699,-0.699,-0.699,1
16,2.5,2004-06-02,-0.745,-0.745,-0.745,1
16,2.5,2004-06-01,-0.736,-0.736,-0.736,1
16,2.5,2004-05-31,-0.763,-0.763,-0.763,1
16,2.5,2004-05-30,-0.754,-0.754,-0.754,1
16,2.5,2004-05-29,-0.763,-0.763,-0.763,1
16,2.5,2004-05-28,-0.745,-0.745,-0.745,1
16,2.5,2004-05-27,-0.782,-0.782,-0.782,1
16,2.5,2004-05-26,-0.772,-0.772,-0.772,1
16,2.5,2004-05-25,-0.745,-0.745,-0.745,1
16,2.5,2004-05-24,-0.782,-0.782,-0.782,1
16,2.5,2004-05-23,NA,NA,NA,0
16,2.5,2004-05-22,NA,NA,NA,0
16,2.5,2004-05-21,NA,NA,NA,0
16,2.5,2004-05-20,NA,NA,NA,0
16,2.5,2004-05-19,NA,NA,NA,0
16,2.5,2004-05-18,NA,NA,NA,0
16,2.5,2004-05-17,NA,NA,NA,0
16,2.5,2004-05-16,NA,NA,NA,0
16,2.5,2004-05-15,NA,NA,NA,0
16,2.5,2004-05-14,NA,NA,NA,0
16,2.5,2004-05-13,NA,NA,NA,0
16,2.5,2004-05-12,-0.869,-0.869,-0.869,1
16,2.5,2004-05-11,NA,NA,NA,0
16,2.5,2004-05-10,NA,NA,NA,0
16,2.5,2004-05-09,NA,NA,NA,0
16,2.5,2004-05-08,NA,NA,NA,0
16,2.5,2004-05-07,NA,NA,NA,0
16,2.5,2004-05-06,NA,NA,NA,0
16,2.5,2004-05-05,NA,NA,NA,0
16,2.5,2004-05-04,NA,NA,NA,0
16,2.5,2004-05-03,NA,NA,NA,0
16,2.5,2004-05-02,NA,NA,NA,0
16,2.5,2004-05-01,NA,NA,NA,0
16,2.5,2004-04-30,-1.1,-1.1,-1.1,1
16,2.5,2004-04-29,NA,NA,NA,0
16,2.5,2004-04-28,NA,NA,NA,0
16,2.5,2004-04-27,NA,NA,NA,0
16,2.5,2004-04-26,NA,NA,NA,0
16,2.5,2004-04-25,NA,NA,NA,0
16,2.5,2004-04-24,NA,NA,NA,0
16,2.5,2004-04-23,NA,NA,NA,0
16,2.5,2004-04-22,NA,NA,NA,0
16,2.5,2004-04-21,-0.942,-0.942,-0.942,1
16,2.5,2004-04-20,-0.971,-0.971,-0.971,1
16,2.5,2004-04-19,-0.943,-0.943,-0.943,1
16,2.5,2004-04-18,-0.925,-0.925,-0.925,1
16,2.5,2004-04-17,-0.997,-0.997,-0.997,1
16,2.5,2004-04-16,-0.952,-0.952,-0.952,1
16,2.5,2004-04-15,-0.944,-0.944,-0.944,1
16,2.5,2004-04-14,-0.925,-0.925,-0.925,1
16,2.5,2004-04-13,-0.895,-0.895,-0.895,1
16,2.5,2004-04-12,-0.941,-0.941,-0.941,1
16,2.5,2004-04-11,-0.941,-0.941,-0.941,1
16,2.5,2004-04-10,-0.914,-0.914,-0.914,1
16,2.5,2004-04-09,-0.83,-0.83,-0.83,1
16,2.5,2004-04-08,-0.978,-0.978,-0.978,1
16,2.5,2004-04-07,-0.92,-0.92,-0.92,1
16,2.5,2004-04-06,-0.93,-0.93,-0.93,1
16,2.5,2004-04-05,-0.969,-0.969,-0.969,1
16,2.5,2004-04-04,-0.911,-0.911,-0.911,1
16,2.5,2004-04-03,-0.959,-0.959,-0.959,1
16,2.5,2004-04-02,-0.934,-0.934,-0.934,1
16,2.5,2004-04-01,-0.971,-0.971,-0.971,1
16,2.5,2004-03-31,NA,NA,NA,0
16,2.5,2004-03-30,NA,NA,NA,0
16,2.5,2004-03-29,-0.842,-0.842,-0.842,1
16,2.5,2004-03-28,-0.915,-0.915,-0.915,1
16,2.5,2004-03-27,-0.877,-0.877,-0.877,1
16,2.5,2004-03-26,-0.883,-0.883,-0.883,1
16,2.5,2004-03-25,-0.921,-0.921,-0.921,1
16,2.5,2004-03-24,-0.874,-0.874,-0.874,1
16,2.5,2004-03-23,-0.912,-0.912,-0.912,1
16,2.5,2004-03-22,-0.813,-0.813,-0.813,1
16,2.5,2004-03-21,-0.931,-0.931,-0.931,1
16,2.5,2004-03-20,-0.837,-0.837,-0.837,1
16,2.5,2004-03-19,-0.856,-0.856,-0.856,1
16,2.5,2004-03-18,-0.782,-0.782,-0.782,1
16,2.5,2004-03-17,-0.792,-0.792,-0.792,1
16,2.5,2004-03-16,-0.81,-0.81,-0.81,1
16,2.5,2004-03-15,-0.71,-0.71,-0.71,1
16,2.5,2004-03-14,-0.656,-0.656,-0.656,1
16,2.5,2004-03-13,-0.765,-0.765,-0.765,1
16,2.5,2004-03-12,-0.721,-0.721,-0.721,1
16,2.5,2004-03-11,-0.679,-0.679,-0.679,1
16,2.5,2004-03-10,-0.635,-0.635,-0.635,1
16,2.5,2004-03-09,-0.639,-0.639,-0.639,1
16,2.5,2004-03-08,-0.589,-0.589,-0.589,1
16,2.5,2004-03-07,-0.647,-0.647,-0.647,1
16,2.5,2004-03-06,-0.631,-0.631,-0.631,1
16,2.5,2004-03-05,-0.494,-0.494,-0.494,1
16,2.5,2004-03-04,-0.543,-0.543,-0.543,1
16,2.5,2004-03-03,-0.52,-0.52,-0.52,1
16,2.5,2004-03-02,-0.587,-0.587,-0.587,1
16,2.5,2004-03-01,-0.571,-0.571,-0.571,1
16,2.5,2004-02-29,-0.544,-0.544,-0.544,1
16,2.5,2004-02-28,-0.362,-0.362,-0.362,1
16,2.5,2004-02-27,-0.489,-0.489,-0.489,1
16,2.5,2004-02-26,-0.429,-0.429,-0.429,1
16,2.5,2004-02-25,-0.456,-0.456,-0.456,1
16,2.5,2004-02-24,-0.388,-0.388,-0.388,1
16,2.5,2004-02-23,-0.32,-0.32,-0.32,1
16,2.5,2004-02-22,-0.32,-0.32,-0.32,1
16,2.5,2004-02-21,-0.321,-0.321,-0.321,1
16,2.5,2004-02-20,-0.319,-0.319,-0.319,1
16,2.5,2004-02-19,-0.345,-0.345,-0.345,1
16,2.5,2004-02-18,-0.284,-0.284,-0.284,1
16,2.5,2004-02-17,-0.239,-0.239,-0.239,1
16,2.5,2004-02-16,-0.335,-0.335,-0.335,1
16,2.5,2004-02-15,-0.202,-0.202,-0.202,1
16,2.5,2004-02-14,-0.256,-0.256,-0.256,1
16,2.5,2004-02-13,-0.245,-0.245,-0.245,1
16,2.5,2004-02-12,-0.21,-0.21,-0.21,1
16,2.5,2004-02-11,-0.185,-0.185,-0.185,1
16,2.5,2004-02-10,-0.231,-0.231,-0.231,1
16,2.5,2004-02-09,-0.262,-0.262,-0.262,1
16,2.5,2004-02-08,-0.094,-0.094,-0.094,1
16,2.5,2004-02-07,-0.033,-0.033,-0.033,1
16,2.5,2004-02-06,-0.132,-0.132,-0.132,1
16,2.5,2004-02-05,-0.097,-0.097,-0.097,1
16,2.5,2004-02-04,-0.105,-0.105,-0.105,1
16,2.5,2004-02-03,-0.097,-0.097,-0.097,1
16,2.5,2004-02-02,-0.134,-0.134,-0.134,1
16,2.5,2004-02-01,-0.117,-0.117,-0.117,1
16,2.5,2004-01-31,-0.103,-0.103,-0.103,1
16,2.5,2004-01-30,-0.061,-0.061,-0.061,1
16,2.5,2004-01-29,-0.083,-0.083,-0.083,1
16,2.5,2004-01-28,-0.128,-0.128,-0.128,1
16,2.5,2004-01-27,-0.103,-0.103,-0.103,1
16,2.5,2004-01-26,-0.096,-0.096,-0.096,1
16,2.5,2004-01-25,-0.049,-0.049,-0.049,1
16,2.5,2004-01-24,-0.05,-0.05,-0.05,1
16,2.5,2004-01-23,-0.061,-0.061,-0.061,1
16,2.5,2004-01-22,-0.042,-0.042,-0.042,1
16,2.5,2004-01-21,-0.155,-0.155,-0.155,1
16,2.5,2004-01-20,-0.103,-0.103,-0.103,1
16,2.5,2004-01-19,-0.076,-0.076,-0.076,1
16,2.5,2004-01-18,0.001,0.001,0.001,1
16,2.5,2004-01-17,-0.026,-0.026,-0.026,1
16,2.5,2004-01-16,0.003,0.003,0.003,1
16,2.5,2004-01-15,-0.148,-0.148,-0.148,1
16,2.5,2004-01-14,-0.114,-0.114,-0.114,1
16,2.5,2004-01-13,-0.107,-0.107,-0.107,1
16,2.5,2004-01-12,-0.019,-0.019,-0.019,1
16,2.5,2004-01-11,-0.072,-0.072,-0.072,1
16,2.5,2004-01-10,-0.069,-0.069,-0.069,1
16,2.5,2004-01-09,-0.024,-0.024,-0.024,1
16,2.5,2004-01-08,-0.053,-0.053,-0.053,1
16,2.5,2004-01-07,-0.033,-0.033,-0.033,1
16,2.5,2004-01-06,-0.09,-0.09,-0.09,1
16,2.5,2004-01-05,-0.077,-0.077,-0.077,1
16,2.5,2004-01-04,-0.011,-0.011,-0.011,1
16,2.5,2004-01-03,-0.041,-0.041,-0.041,1
16,2.5,2004-01-02,-0.052,-0.052,-0.052,1
16,2.5,2004-01-01,-0.051,-0.051,-0.051,1
16,2.5,2003-12-31,-0.042,-0.042,-0.042,1
16,2.5,2003-12-30,-0.033,-0.033,-0.033,1
16,2.5,2003-12-29,-0.051,-0.051,-0.051,1
16,2.5,2003-12-28,-0.077,-0.077,-0.077,1
16,2.5,2003-12-27,-0.048,-0.048,-0.048,1
16,2.5,2003-12-26,-0.036,-0.036,-0.036,1
16,2.5,2003-12-25,-0.059,-0.059,-0.059,1
16,2.5,2003-12-24,-0.079,-0.079,-0.079,1
16,2.5,2003-12-23,-0.057,-0.057,-0.057,1
16,2.5,2003-12-22,0.032,0.032,0.032,1
16,2.5,2003-12-21,-0.05,-0.05,-0.05,1
16,2.5,2003-12-20,-0.066,-0.066,-0.066,1
16,2.5,2003-12-19,-0.076,-0.076,-0.076,1
16,2.5,2003-12-18,-0.007,-0.007,-0.007,1
16,2.5,2003-12-17,-0.067,-0.067,-0.067,1
16,2.5,2003-12-16,-0.074,-0.074,-0.074,1
16,2.5,2003-12-15,-0.023,-0.023,-0.023,1
16,2.5,2003-12-14,-0.051,-0.051,-0.051,1
16,2.5,2003-12-13,0.002,0.002,0.002,1
16,2.5,2003-12-12,0.004,0.004,0.004,1
16,2.5,2003-12-11,0.004,0.004,0.004,1
16,2.5,2003-12-10,-0.034,-0.034,-0.034,1
16,2.5,2003-12-09,-0.014,-0.014,-0.014,1
16,2.5,2003-12-08,0.022,0.022,0.022,1
16,2.5,2003-12-07,0.048,0.048,0.048,1
16,2.5,2003-12-06,-0.009,-0.009,-0.009,1
16,2.5,2003-12-05,-0.025,-0.025,-0.025,1
16,2.5,2003-12-04,0.002,0.002,0.002,1
16,2.5,2003-12-03,-0.009,-0.009,-0.009,1
16,2.5,2003-12-02,-0.007,-0.007,-0.007,1
16,2.5,2003-12-01,0.046,0.046,0.046,1
16,2.5,2003-11-30,0.02,0.02,0.02,1
16,2.5,2003-11-29,-0.027,-0.027,-0.027,1
16,2.5,2003-11-28,-0.01,-0.01,-0.01,1
16,2.5,2003-11-27,0.043,0.043,0.043,1
16,2.5,2003-11-26,0.088,0.088,0.088,1
16,2.5,2003-11-25,0.088,0.088,0.088,1
16,2.5,2003-11-24,0.035,0.035,0.035,1
16,2.5,2003-11-23,0.051,0.051,0.051,1
16,2.5,2003-11-22,0.121,0.121,0.121,1
16,2.5,2003-11-21,0.083,0.083,0.083,1
16,2.5,2003-11-20,0.144,0.144,0.144,1
16,2.5,2003-11-19,0.135,0.135,0.135,1
16,2.5,2003-11-18,0.124,0.124,0.124,1
16,2.5,2003-11-17,0.159,0.159,0.159,1
16,2.5,2003-11-16,0.135,0.135,0.135,1
16,2.5,2003-11-15,0.151,0.151,0.151,1
16,2.5,2003-11-14,0.204,0.204,0.204,1
16,2.5,2003-11-13,0.242,0.242,0.242,1
16,2.5,2003-11-12,0.178,0.178,0.178,1
16,2.5,2003-11-11,0.197,0.197,0.197,1
16,2.5,2003-11-10,0.25,0.25,0.25,1
16,2.5,2003-11-09,0.232,0.232,0.232,1
16,2.5,2003-11-08,0.22,0.22,0.22,1
16,2.5,2003-11-07,0.268,0.268,0.268,1
16,2.5,2003-11-06,0.283,0.283,0.283,1
16,2.5,2003-11-05,0.347,0.347,0.347,1
16,2.5,2003-11-04,NA,NA,NA,0
16,2.5,2003-11-03,0.344,0.344,0.344,1
16,2.5,2003-11-02,0.38,0.38,0.38,1
16,2.5,2003-11-01,0.318,0.318,0.318,1
16,2.5,2003-10-31,0.416,0.416,0.416,1
16,2.5,2003-10-30,0.357,0.357,0.357,1
16,2.5,2003-10-29,0.413,0.413,0.413,1
16,2.5,2003-10-28,0.424,0.424,0.424,1
16,2.5,2003-10-27,0.444,0.444,0.444,1
16,2.5,2003-10-26,0.47,0.47,0.47,1
16,2.5,2003-10-25,0.564,0.564,0.564,1
16,2.5,2003-10-24,0.547,0.547,0.547,1
16,2.5,2003-10-23,0.574,0.574,0.574,1
16,2.5,2003-10-22,0.609,0.609,0.609,1
16,2.5,2003-10-21,0.579,0.579,0.579,1
16,2.5,2003-10-20,0.643,0.643,0.643,1
16,2.5,2003-10-19,0.708,0.708,0.708,1
16,2.5,2003-10-18,0.703,0.703,0.703,1
16,2.5,2003-10-17,0.75,0.75,0.75,1
16,2.5,2003-10-16,0.777,0.777,0.777,1
16,2.5,2003-10-15,0.782,0.782,0.782,1
16,2.5,2003-10-14,0.838,0.838,0.838,1
16,2.5,2003-10-13,0.846,0.846,0.846,1
16,2.5,2003-10-12,0.959,0.959,0.959,1
16,2.5,2003-10-11,0.994,0.994,0.994,1
16,2.5,2003-10-10,0.94,0.94,0.94,1
16,2.5,2003-10-09,1.017,1.017,1.017,1
16,2.5,2003-10-08,1.022,1.022,1.022,1
16,2.5,2003-10-07,1.088,1.088,1.088,1
16,2.5,2003-10-06,1.157,1.157,1.157,1
16,2.5,2003-10-05,1.155,1.155,1.155,1
16,2.5,2003-10-04,1.128,1.128,1.128,1
16,2.5,2003-10-03,1.19,1.19,1.19,1
16,2.5,2003-10-02,1.281,1.281,1.281,1
16,2.5,2003-10-01,1.211,1.211,1.211,1
16,2.5,2003-09-30,1.309,1.309,1.309,1
16,2.5,2003-09-29,1.393,1.393,1.393,1
16,2.5,2003-09-28,1.334,1.334,1.334,1
16,2.5,2003-09-27,1.422,1.422,1.422,1
16,2.5,2003-09-26,1.408,1.408,1.408,1
16,2.5,2003-09-25,1.491,1.491,1.491,1
16,2.5,2003-09-24,1.52,1.52,1.52,1
16,2.5,2003-09-23,1.611,1.611,1.611,1
16,2.5,2003-09-22,1.61,1.61,1.61,1
16,2.5,2003-09-21,1.64,1.64,1.64,1
16,2.5,2003-09-20,1.79,1.79,1.79,1
16,2.5,2003-09-19,1.873,1.873,1.873,1
16,2.5,2003-09-18,1.881,1.881,1.881,1
16,2.5,2003-09-17,1.955,1.955,1.955,1
16,2.5,2003-09-16,2.072,2.072,2.072,1
16,2.5,2003-09-15,2.138,2.138,2.138,1
16,2.5,2003-09-14,2.213,2.213,2.213,1
16,2.5,2003-09-13,2.255,2.255,2.255,1
16,2.5,2003-09-12,2.321,2.321,2.321,1
16,2.5,2003-09-11,2.343,2.343,2.343,1
16,2.5,2003-09-10,2.467,2.467,2.467,1
16,2.5,2003-09-09,2.443,2.443,2.443,1
16,2.5,2003-09-08,2.521,2.521,2.521,1
16,2.5,2003-09-07,2.545,2.545,2.545,1
16,2.5,2003-09-06,2.561,2.561,2.561,1
16,2.5,2003-09-05,2.699,2.699,2.699,1
16,2.5,2003-09-04,2.771,2.771,2.771,1
16,2.5,2003-09-03,2.82,2.82,2.82,1
16,2.5,2003-09-02,2.853,2.853,2.853,1
16,2.5,2003-09-01,2.829,2.829,2.829,1
16,2.5,2003-08-31,2.733,2.733,2.733,1
16,2.5,2003-08-30,2.75,2.75,2.75,1
16,2.5,2003-08-29,2.708,2.708,2.708,1
16,2.5,2003-08-28,2.633,2.633,2.633,1
16,2.5,2003-08-27,2.584,2.584,2.584,1
16,2.5,2003-08-26,2.618,2.618,2.618,1
16,2.5,2003-08-25,2.635,2.635,2.635,1
16,2.5,2003-08-24,2.56,2.56,2.56,1
16,2.5,2003-08-23,2.528,2.528,2.528,1
16,2.5,2003-08-22,2.43,2.43,2.43,1
16,2.5,2003-08-21,2.45,2.45,2.45,1
16,2.5,2003-08-20,2.399,2.399,2.399,1
16,2.5,2003-08-19,2.244,2.244,2.244,1
16,2.5,2003-08-18,2.132,2.132,2.132,1
16,2.5,2003-08-17,2.096,2.096,2.096,1
16,2.5,2003-08-16,2.022,2.022,2.022,1
16,2.5,2003-08-15,1.882,1.882,1.882,1
16,2.5,2003-08-14,1.78,1.78,1.78,1
16,2.5,2003-08-13,1.681,1.681,1.681,1
16,2.5,2003-08-12,1.519,1.519,1.519,1
16,2.5,2003-08-11,1.461,1.461,1.461,1
16,2.5,2003-08-10,1.292,1.292,1.292,1
16,2.5,2003-08-09,1.198,1.198,1.198,1
16,2.5,2003-08-08,1.028,1.028,1.028,1
16,2.5,2003-08-07,0.942,0.942,0.942,1
16,2.5,2003-08-06,0.91,0.91,0.91,1
16,2.5,2003-08-05,NA,NA,NA,0
16,2.5,2003-08-04,NA,NA,NA,0
16,2.5,2003-08-03,NA,NA,NA,0
16,2.5,2003-08-02,NA,NA,NA,0
16,2.5,2003-08-01,NA,NA,NA,0
16,2.5,2003-07-31,NA,NA,NA,0
16,2.5,2003-07-30,NA,NA,NA,0
16,2.5,2003-07-29,NA,NA,NA,0
16,2.5,2003-07-28,NA,NA,NA,0
16,2.5,2003-07-27,NA,NA,NA,0
16,2.5,2003-07-26,NA,NA,NA,0
16,2.5,2003-07-25,NA,NA,NA,0
16,2.5,2003-07-24,NA,NA,NA,0
16,2.5,2003-07-23,NA,NA,NA,0
16,2.5,2003-07-22,NA,NA,NA,0
16,2.5,2003-07-21,NA,NA,NA,0
16,2.5,2003-07-20,NA,NA,NA,0
16,2.5,2003-07-19,NA,NA,NA,0
16,2.5,2003-07-18,NA,NA,NA,0
16,2.5,2003-07-17,NA,NA,NA,0
16,2.5,2003-07-16,NA,NA,NA,0
16,2.5,2003-07-15,NA,NA,NA,0
16,2.5,2003-07-14,NA,NA,NA,0
16,2.5,2003-07-13,NA,NA,NA,0
16,2.5,2003-07-12,NA,NA,NA,0
16,2.5,2003-07-11,NA,NA,NA,0
16,2.5,2003-07-10,NA,NA,NA,0
16,2.5,2003-07-09,NA,NA,NA,0
16,2.5,2003-07-08,NA,NA,NA,0
16,2.5,2003-07-07,NA,NA,NA,0
16,2.5,2003-07-06,NA,NA,NA,0
16,2.5,2003-07-05,NA,NA,NA,0
16,2.5,2003-07-04,NA,NA,NA,0
16,2.5,2003-07-03,NA,NA,NA,0
16,2.5,2003-07-02,NA,NA,NA,0
16,2.5,2003-07-01,NA,NA,NA,0
16,2.5,2003-06-30,NA,NA,NA,0
16,2.5,2003-06-29,NA,NA,NA,0
16,2.5,2003-06-28,NA,NA,NA,0
16,2.5,2003-06-27,NA,NA,NA,0
16,2.5,2003-06-26,NA,NA,NA,0
16,2.5,2003-06-25,NA,NA,NA,0
16,2.5,2003-06-24,NA,NA,NA,0
16,2.5,2003-06-23,NA,NA,NA,0
16,2.5,2003-06-22,NA,NA,NA,0
16,2.5,2003-06-21,NA,NA,NA,0
16,2.5,2003-06-20,NA,NA,NA,0
16,2.5,2003-06-19,NA,NA,NA,0
16,2.5,2003-06-18,NA,NA,NA,0
16,2.5,2003-06-17,NA,NA,NA,0
16,2.5,2003-06-16,NA,NA,NA,0
16,2.5,2003-06-15,NA,NA,NA,0
16,2.5,2003-06-14,NA,NA,NA,0
16,2.5,2003-06-13,NA,NA,NA,0
16,2.5,2003-06-12,NA,NA,NA,0
16,2.5,2003-06-11,NA,NA,NA,0
16,2.5,2003-06-10,NA,NA,NA,0
16,2.5,2003-06-09,NA,NA,NA,0
16,2.5,2003-06-08,NA,NA,NA,0
16,2.5,2003-06-07,NA,NA,NA,0
16,2.5,2003-06-06,NA,NA,NA,0
16,2.5,2003-06-05,NA,NA,NA,0
16,2.5,2003-06-04,NA,NA,NA,0
16,2.5,2003-06-03,NA,NA,NA,0
16,2.5,2003-06-02,NA,NA,NA,0
16,2.5,2003-06-01,NA,NA,NA,0
16,2.5,2003-05-31,NA,NA,NA,0
16,2.5,2003-05-30,NA,NA,NA,0
16,2.5,2003-05-29,NA,NA,NA,0
16,2.5,2003-05-28,NA,NA,NA,0
16,2.5,2003-05-27,NA,NA,NA,0
16,2.5,2003-05-26,NA,NA,NA,0
16,2.5,2003-05-25,NA,NA,NA,0
16,2.5,2003-05-24,NA,NA,NA,0
16,2.5,2003-05-23,NA,NA,NA,0
16,2.5,2003-05-22,NA,NA,NA,0
16,2.5,2003-05-21,NA,NA,NA,0
16,2.5,2003-05-20,NA,NA,NA,0
16,2.5,2003-05-19,NA,NA,NA,0
16,2.5,2003-05-18,-0.08,-0.08,-0.08,1
16,2.5,2003-05-17,-0.143,-0.143,-0.143,1
16,2.5,2003-05-16,-0.099,-0.099,-0.099,1
16,2.5,2003-05-15,-0.072,-0.072,-0.072,1
16,2.5,2003-05-14,-0.072,-0.072,-0.072,1
16,2.5,2003-05-13,-0.107,-0.107,-0.107,1
16,2.5,2003-05-12,-0.108,-0.108,-0.108,1
16,2.5,2003-05-11,-0.098,-0.098,-0.098,1
16,2.5,2003-05-10,-0.062,-0.062,-0.062,1
16,2.5,2003-05-09,-0.071,-0.071,-0.071,1
16,2.5,2003-05-08,-0.063,-0.063,-0.063,1
16,2.5,2003-05-07,-0.063,-0.063,-0.063,1
16,2.5,2003-05-06,-0.036,-0.036,-0.036,1
16,2.5,2003-05-05,-0.045,-0.045,-0.045,1
16,2.5,2003-05-04,-0.036,-0.036,-0.036,1
16,2.5,2003-05-03,-0.09,-0.09,-0.09,1
16,2.5,2003-05-02,-0.044,-0.044,-0.044,1
16,2.5,2003-05-01,-0.089,-0.089,-0.089,1
16,2.5,2003-04-30,-0.05,-0.05,-0.05,1
16,2.5,2003-04-29,-0.071,-0.071,-0.071,1
16,2.5,2003-04-28,-0.098,-0.098,-0.098,1
16,2.5,2003-04-27,-0.053,-0.053,-0.053,1
16,2.5,2003-04-26,-0.103,-0.103,-0.103,1
16,2.5,2003-04-25,-0.133,-0.133,-0.133,1
16,2.5,2003-04-24,-0.107,-0.107,-0.107,1
16,2.5,2003-04-23,-0.069,-0.069,-0.069,1
16,2.5,2003-04-22,-0.086,-0.086,-0.086,1
16,2.5,2003-04-21,-0.022,-0.022,-0.022,1
16,2.5,2003-04-20,-0.076,-0.076,-0.076,1
16,2.5,2003-04-19,-0.062,-0.062,-0.062,1
16,2.5,2003-04-18,-0.062,-0.062,-0.062,1
16,2.5,2003-04-17,-0.031,-0.031,-0.031,1
16,2.5,2003-04-16,-0.053,-0.053,-0.053,1
16,2.5,2003-04-15,-0.133,-0.133,-0.133,1
16,2.5,2003-04-14,-0.067,-0.067,-0.067,1
16,2.5,2003-04-13,-0.041,-0.041,-0.041,1
16,2.5,2003-04-12,-0.102,-0.102,-0.102,1
16,2.5,2003-04-11,-0.031,-0.031,-0.031,1
16,2.5,2003-04-10,-0.027,-0.027,-0.027,1
16,2.5,2003-04-09,-0.072,-0.072,-0.072,1
16,2.5,2003-04-08,-0.058,-0.058,-0.058,1
16,2.5,2003-04-07,-0.057,-0.057,-0.057,1
16,2.5,2003-04-06,0.011,0.011,0.011,1
16,2.5,2003-04-05,-0.052,-0.052,-0.052,1
16,2.5,2003-04-04,-0.042,-0.042,-0.042,1
16,2.5,2003-04-03,-0.055,-0.055,-0.055,1
16,2.5,2003-04-02,-0.047,-0.047,-0.047,1
16,2.5,2003-04-01,-0.088,-0.088,-0.088,1
16,2.5,2003-03-31,-0.063,-0.063,-0.063,1
16,2.5,2003-03-30,-0.039,-0.039,-0.039,1
16,2.5,2003-03-29,-0.018,-0.018,-0.018,1
16,2.5,2003-03-28,-0.035,-0.035,-0.035,1
16,2.5,2003-03-27,-0.044,-0.044,-0.044,1
16,2.5,2003-03-26,-0.082,-0.082,-0.082,1
16,2.5,2003-03-25,-0.036,-0.036,-0.036,1
16,2.5,2003-03-24,-0.035,-0.035,-0.035,1
16,2.5,2003-03-23,-0.035,-0.035,-0.035,1
16,2.5,2003-03-22,-0.08,-0.08,-0.08,1
16,2.5,2003-03-21,-0.044,-0.044,-0.044,1
16,2.5,2003-03-20,-0.071,-0.071,-0.071,1
16,2.5,2003-03-19,-0.071,-0.071,-0.071,1
16,2.5,2003-03-18,-0.026,-0.026,-0.026,1
16,2.5,2003-03-17,-0.035,-0.035,-0.035,1
16,2.5,2003-03-16,0.009,0.009,0.009,1
16,2.5,2003-03-15,-0.009,-0.009,-0.009,1
16,2.5,2003-03-14,-0.043,-0.043,-0.043,1
16,2.5,2003-03-13,-0.066,-0.066,-0.066,1
16,2.5,2003-03-12,0.001,0.001,0.001,1
16,2.5,2003-03-11,-0.08,-0.08,-0.08,1
16,2.5,2003-03-10,-0.027,-0.027,-0.027,1
16,2.5,2003-03-09,-0.089,-0.089,-0.089,1
16,2.5,2003-03-08,-0.044,-0.044,-0.044,1
16,2.5,2003-03-07,-0.044,-0.044,-0.044,1
16,2.5,2003-03-06,0.001,0.001,0.001,1
16,2.5,2003-03-05,-0.008,-0.008,-0.008,1
16,2.5,2003-03-04,0.001,0.001,0.001,1
16,2.5,2003-03-03,-0.026,-0.026,-0.026,1
16,2.5,2003-03-02,-0.044,-0.044,-0.044,1
16,2.5,2003-03-01,0.019,0.019,0.019,1
16,2.5,2003-02-28,-0.008,-0.008,-0.008,1
16,2.5,2003-02-27,-0.061,-0.061,-0.061,1
16,2.5,2003-02-26,-0.07,-0.07,-0.07,1
16,2.5,2003-02-25,-0.052,-0.052,-0.052,1
16,2.5,2003-02-24,-0.017,-0.017,-0.017,1
16,2.5,2003-02-23,-0.043,-0.043,-0.043,1
16,2.5,2003-02-22,-0.043,-0.043,-0.043,1
16,2.5,2003-02-21,-0.052,-0.052,-0.052,1
16,2.5,2003-02-20,-0.025,-0.025,-0.025,1
16,2.5,2003-02-19,-0.061,-0.061,-0.061,1
16,2.5,2003-02-18,-0.025,-0.025,-0.025,1
16,2.5,2003-02-17,-0.025,-0.025,-0.025,1
16,2.5,2003-02-16,-0.088,-0.088,-0.088,1
16,2.5,2003-02-15,-0.016,-0.016,-0.016,1
16,2.5,2003-02-14,-0.025,-0.025,-0.025,1
16,2.5,2003-02-13,-0.052,-0.052,-0.052,1
16,2.5,2003-02-12,-0.025,-0.025,-0.025,1
16,2.5,2003-02-11,-0.007,-0.007,-0.007,1
16,2.5,2003-02-10,-0.035,-0.035,-0.035,1
16,2.5,2003-02-09,-0.061,-0.061,-0.061,1
16,2.5,2003-02-08,0.01,0.01,0.01,1
16,2.5,2003-02-07,0.002,0.002,0.002,1
16,2.5,2003-02-06,-0.007,-0.007,-0.007,1
16,2.5,2003-02-05,-0.025,-0.025,-0.025,1
16,2.5,2003-02-04,-0.088,-0.088,-0.088,1
16,2.5,2003-02-03,-0.061,-0.061,-0.061,1
16,2.5,2003-02-02,-0.087,-0.087,-0.087,1
16,2.5,2003-02-01,-0.052,-0.052,-0.052,1
16,2.5,2003-01-31,-0.07,-0.07,-0.07,1
16,2.5,2003-01-30,-0.052,-0.052,-0.052,1
16,2.5,2003-01-29,-0.061,-0.061,-0.061,1
16,2.5,2003-01-28,-0.079,-0.079,-0.079,1
16,2.5,2003-01-27,-0.106,-0.106,-0.106,1
16,2.5,2003-01-26,-0.007,-0.007,-0.007,1
16,2.5,2003-01-25,-0.079,-0.079,-0.079,1
16,2.5,2003-01-24,-0.07,-0.07,-0.07,1
16,2.5,2003-01-23,-0.034,-0.034,-0.034,1
16,2.5,2003-01-22,-0.061,-0.061,-0.061,1
16,2.5,2003-01-21,-0.105,-0.105,-0.105,1
16,2.5,2003-01-20,-0.06,-0.06,-0.06,1
16,2.5,2003-01-19,-0.006,-0.006,-0.006,1
16,2.5,2003-01-18,-0.033,-0.033,-0.033,1
16,2.5,2003-01-17,-0.051,-0.051,-0.051,1
16,2.5,2003-01-16,-0.069,-0.069,-0.069,1
16,2.5,2003-01-15,-0.015,-0.015,-0.015,1
16,2.5,2003-01-14,-0.051,-0.051,-0.051,1
16,2.5,2003-01-13,-0.008,-0.008,-0.008,1
16,2.5,2003-01-12,-0.025,-0.025,-0.025,1
16,2.5,2003-01-11,-0.061,-0.061,-0.061,1
16,2.5,2003-01-10,-0.072,-0.072,-0.072,1
16,2.5,2003-01-09,0.024,0.024,0.024,1
16,2.5,2003-01-08,-0.058,-0.058,-0.058,1
16,2.5,2003-01-07,-0.042,-0.042,-0.042,1
16,2.5,2003-01-06,-0.052,-0.052,-0.052,1
16,2.5,2003-01-05,-0.052,-0.052,-0.052,1
16,2.5,2003-01-04,-0.088,-0.088,-0.088,1
16,2.5,2003-01-03,0.01,0.01,0.01,1
16,2.5,2003-01-02,-0.03,-0.03,-0.03,1
16,2.5,2003-01-01,-0.022,-0.022,-0.022,1
16,2.5,2002-12-31,-0.066,-0.066,-0.066,1
16,2.5,2002-12-30,-0.111,-0.111,-0.111,1
16,2.5,2002-12-29,-0.003,-0.003,-0.003,1
16,2.5,2002-12-28,-0.03,-0.03,-0.03,1
16,2.5,2002-12-27,-0.068,-0.068,-0.068,1
16,2.5,2002-12-26,-0.013,-0.013,-0.013,1
16,2.5,2002-12-25,-0.06,-0.06,-0.06,1
16,2.5,2002-12-24,0.005,0.005,0.005,1
16,2.5,2002-12-23,-0.04,-0.04,-0.04,1
16,2.5,2002-12-22,0.006,0.006,0.006,1
16,2.5,2002-12-21,0.042,0.042,0.042,1
16,2.5,2002-12-20,-0.001,-0.001,-0.001,1
16,2.5,2002-12-19,-0.047,-0.047,-0.047,1
16,2.5,2002-12-18,-0.066,-0.066,-0.066,1
16,2.5,2002-12-17,-0.02,-0.02,-0.02,1
16,2.5,2002-12-16,-0.035,-0.035,-0.035,1
16,2.5,2002-12-15,-0.018,-0.018,-0.018,1
16,2.5,2002-12-14,-0.088,-0.088,-0.088,1
16,2.5,2002-12-13,-0.034,-0.034,-0.034,1
16,2.5,2002-12-12,0.001,0.001,0.001,1
16,2.5,2002-12-11,-0.071,-0.071,-0.071,1
16,2.5,2002-12-10,0.016,0.016,0.016,1
16,2.5,2002-12-09,0.036,0.036,0.036,1
16,2.5,2002-12-08,0.006,0.006,0.006,1
16,2.5,2002-12-07,0.033,0.033,0.033,1
16,2.5,2002-12-06,-0.103,-0.103,-0.103,1
16,2.5,2002-12-05,-0.084,-0.084,-0.084,1
16,2.5,2002-12-04,-0.059,-0.059,-0.059,1
16,2.5,2002-12-03,-0.031,-0.031,-0.031,1
16,2.5,2002-12-02,-0.029,-0.029,-0.029,1
16,2.5,2002-12-01,-0.022,-0.022,-0.022,1
16,2.5,2002-11-30,-0.031,-0.031,-0.031,1
16,2.5,2002-11-29,0.002,0.002,0.002,1
16,2.5,2002-11-28,-0.034,-0.034,-0.034,1
16,2.5,2002-11-27,-0.034,-0.034,-0.034,1
16,2.5,2002-11-26,-0.061,-0.061,-0.061,1
16,2.5,2002-11-25,-0.087,-0.087,-0.087,1
16,2.5,2002-11-24,-0.069,-0.069,-0.069,1
16,2.5,2002-11-23,-0.049,-0.049,-0.049,1
16,2.5,2002-11-22,-0.051,-0.051,-0.051,1
16,2.5,2002-11-21,-0.052,-0.052,-0.052,1
16,2.5,2002-11-20,-0.043,-0.043,-0.043,1
16,2.5,2002-11-19,-0.088,-0.088,-0.088,1
16,2.5,2002-11-18,0.011,0.011,0.011,1
16,2.5,2002-11-17,-0.016,-0.016,-0.016,1
16,2.5,2002-11-16,-0.025,-0.025,-0.025,1
16,2.5,2002-11-15,-0.087,-0.087,-0.087,1
16,2.5,2002-11-14,-0.051,-0.051,-0.051,1
16,2.5,2002-11-13,-0.033,-0.033,-0.033,1
16,2.5,2002-11-12,-0.051,-0.051,-0.051,1
16,2.5,2002-11-11,-0.025,-0.025,-0.025,1
16,2.5,2002-11-10,-0.015,-0.015,-0.015,1
16,2.5,2002-11-09,0.011,0.011,0.011,1
16,2.5,2002-11-08,-0.06,-0.06,-0.06,1
16,2.5,2002-11-07,-0.078,-0.078,-0.078,1
16,2.5,2002-11-06,0.002,0.002,0.002,1
16,2.5,2002-11-05,-0.078,-0.078,-0.078,1
16,2.5,2002-11-04,-0.033,-0.033,-0.033,1
16,2.5,2002-11-03,-0.033,-0.033,-0.033,1
16,2.5,2002-11-02,-0.043,-0.043,-0.043,1
16,2.5,2002-11-01,-0.022,-0.022,-0.022,1
16,2.5,2002-10-31,0.004,0.004,0.004,1
16,2.5,2002-10-30,0.03,0.03,0.03,1
16,2.5,2002-10-29,0.012,0.012,0.012,1
16,2.5,2002-10-28,0.057,0.057,0.057,1
16,2.5,2002-10-27,0.002,0.002,0.002,1
16,2.5,2002-10-26,0.002,0.002,0.002,1
16,2.5,2002-10-25,-0.051,-0.051,-0.051,1
16,2.5,2002-10-24,-0.009,-0.009,-0.009,1
16,2.5,2002-10-23,-0.047,-0.047,-0.047,1
16,2.5,2002-10-22,0.006,0.006,0.006,1
16,2.5,2002-10-21,-0.061,-0.061,-0.061,1
16,2.5,2002-10-20,-0.069,-0.069,-0.069,1
16,2.5,2002-10-19,0.008,0.008,0.008,1
16,2.5,2002-10-18,-0.039,-0.039,-0.039,1
16,2.5,2002-10-17,0.051,0.051,0.051,1
16,2.5,2002-10-16,-0.042,-0.042,-0.042,1
16,2.5,2002-10-15,-0.034,-0.034,-0.034,1
16,2.5,2002-10-14,-0.034,-0.034,-0.034,1
16,2.5,2002-10-13,-0.005,-0.005,-0.005,1
16,2.5,2002-10-12,-0.011,-0.011,-0.011,1
16,2.5,2002-10-11,0.01,0.01,0.01,1
16,2.5,2002-10-10,0.011,0.011,0.011,1
16,2.5,2002-10-09,0.019,0.019,0.019,1
16,2.5,2002-10-08,NA,NA,NA,0
16,2.5,2002-10-07,NA,NA,NA,0
16,2.5,2002-10-06,NA,NA,NA,0
16,2.5,2002-10-05,NA,NA,NA,0
16,2.5,2002-10-04,NA,NA,NA,0
16,2.5,2002-10-03,NA,NA,NA,0
16,2.5,2002-10-02,NA,NA,NA,0
16,2.5,2002-10-01,NA,NA,NA,0
16,2.5,2002-09-30,NA,NA,NA,0
16,2.5,2002-09-29,NA,NA,NA,0
16,2.5,2002-09-28,NA,NA,NA,0
16,2.5,2002-09-27,NA,NA,NA,0
16,2.5,2002-09-26,NA,NA,NA,0
16,2.5,2002-09-25,NA,NA,NA,0
16,2.5,2002-09-24,NA,NA,NA,0
16,2.5,2002-09-23,NA,NA,NA,0
16,2.5,2002-09-22,NA,NA,NA,0
16,2.5,2002-09-21,NA,NA,NA,0
16,2.5,2002-09-20,NA,NA,NA,0
16,2.5,2002-09-19,NA,NA,NA,0
16,2.5,2002-09-18,NA,NA,NA,0
16,2.5,2002-09-17,NA,NA,NA,0
16,2.5,2002-09-16,NA,NA,NA,0
16,2.5,2002-09-15,NA,NA,NA,0
16,2.5,2002-09-14,NA,NA,NA,0
16,2.5,2002-09-13,NA,NA,NA,0
16,2.5,2002-09-12,NA,NA,NA,0
16,2.5,2002-09-11,NA,NA,NA,0
16,2.5,2002-09-10,NA,NA,NA,0
16,2.5,2002-09-09,NA,NA,NA,0
16,2.5,2002-09-08,NA,NA,NA,0
16,2.5,2002-09-07,NA,NA,NA,0
16,2.5,2002-09-06,NA,NA,NA,0
16,2.5,2002-09-05,NA,NA,NA,0
16,2.5,2002-09-04,NA,NA,NA,0
16,2.5,2002-09-03,NA,NA,NA,0
16,2.5,2002-09-02,NA,NA,NA,0
16,2.5,2002-09-01,NA,NA,NA,0
16,2.5,2002-08-31,NA,NA,NA,0
16,2.5,2002-08-30,NA,NA,NA,0
16,2.5,2002-08-29,NA,NA,NA,0
16,2.5,2002-08-28,NA,NA,NA,0
16,2.5,2002-08-27,NA,NA,NA,0
16,2.5,2002-08-26,NA,NA,NA,0
16,2.5,2002-08-25,NA,NA,NA,0
16,2.5,2002-08-24,NA,NA,NA,0
16,2.5,2002-08-23,NA,NA,NA,0
16,2.5,2002-08-22,NA,NA,NA,0
16,2.5,2002-08-21,NA,NA,NA,0
16,2.5,2002-08-20,NA,NA,NA,0
16,2.5,2002-08-19,NA,NA,NA,0
16,2.5,2002-08-18,NA,NA,NA,0
16,2.5,2002-08-17,NA,NA,NA,0
16,2.5,2002-08-16,NA,NA,NA,0
16,2.5,2002-08-15,NA,NA,NA,0
16,2.5,2002-08-14,NA,NA,NA,0
16,2.5,2002-08-13,NA,NA,NA,0
16,2.5,2002-08-12,NA,NA,NA,0
16,2.5,2002-08-11,NA,NA,NA,0
16,2.5,2002-08-10,NA,NA,NA,0
16,2.5,2002-08-09,NA,NA,NA,0
16,2.5,2002-08-08,NA,NA,NA,0
16,2.5,2002-08-07,NA,NA,NA,0
16,2.5,2002-08-06,NA,NA,NA,0
16,2.5,2002-08-05,NA,NA,NA,0
16,2.5,2002-08-04,NA,NA,NA,0
16,2.5,2002-08-03,NA,NA,NA,0
16,2.5,2002-08-02,NA,NA,NA,0
16,2.5,2002-08-01,NA,NA,NA,0
16,2.5,2002-07-31,NA,NA,NA,0
16,2.5,2002-07-30,NA,NA,NA,0
16,2.5,2002-07-29,NA,NA,NA,0
16,2.5,2002-07-28,NA,NA,NA,0
16,2.5,2002-07-27,NA,NA,NA,0
16,2.5,2002-07-26,NA,NA,NA,0
16,2.5,2002-07-25,NA,NA,NA,0
16,2.5,2002-07-24,NA,NA,NA,0
16,2.5,2002-07-23,NA,NA,NA,0
16,2.5,2002-07-22,NA,NA,NA,0
16,2.5,2002-07-21,NA,NA,NA,0
16,2.5,2002-07-20,NA,NA,NA,0
16,2.5,2002-07-19,NA,NA,NA,0
16,2.5,2002-07-18,NA,NA,NA,0
16,2.5,2002-07-17,NA,NA,NA,0
16,2.5,2002-07-16,NA,NA,NA,0
16,2.5,2002-07-15,NA,NA,NA,0
16,2.5,2002-07-14,NA,NA,NA,0
16,2.5,2002-07-13,NA,NA,NA,0
16,2.5,2002-07-12,NA,NA,NA,0
16,2.5,2002-07-11,NA,NA,NA,0
16,2.5,2002-07-10,NA,NA,NA,0
16,2.5,2002-07-09,NA,NA,NA,0
16,2.5,2002-07-08,NA,NA,NA,0
16,2.5,2002-07-07,NA,NA,NA,0
16,2.5,2002-07-06,NA,NA,NA,0
16,2.5,2002-07-05,NA,NA,NA,0
16,2.5,2002-07-04,NA,NA,NA,0
16,2.5,2002-07-03,NA,NA,NA,0
16,2.5,2002-07-02,NA,NA,NA,0
16,2.5,2002-07-01,NA,NA,NA,0
16,2.5,2002-06-30,NA,NA,NA,0
16,2.5,2002-06-29,NA,NA,NA,0
16,2.5,2002-06-28,NA,NA,NA,0
16,2.5,2002-06-27,NA,NA,NA,0
16,2.5,2002-06-26,NA,NA,NA,0
16,2.5,2002-06-25,NA,NA,NA,0
16,2.5,2002-06-24,NA,NA,NA,0
16,2.5,2002-06-23,-0.394,-0.394,-0.394,1
16,2.5,2002-06-22,-0.411,-0.411,-0.411,1
16,2.5,2002-06-21,-0.413,-0.413,-0.413,1
16,2.5,2002-06-20,-0.449,-0.449,-0.449,1
16,2.5,2002-06-19,-0.46,-0.46,-0.46,1
16,2.5,2002-06-18,-0.441,-0.441,-0.441,1
16,2.5,2002-06-17,-0.513,-0.513,-0.513,1
16,2.5,2002-06-16,-0.498,-0.498,-0.498,1
16,2.5,2002-06-15,-0.534,-0.534,-0.534,1
16,2.5,2002-06-14,-0.544,-0.544,-0.544,1
16,2.5,2002-06-13,-0.58,-0.58,-0.58,1
16,2.5,2002-06-12,-0.561,-0.561,-0.561,1
16,2.5,2002-06-11,-0.57,-0.57,-0.57,1
16,2.5,2002-06-10,-0.598,-0.598,-0.598,1
16,2.5,2002-06-09,-0.616,-0.616,-0.616,1
16,2.5,2002-06-08,-0.671,-0.671,-0.671,1
16,2.5,2002-06-07,-0.699,-0.699,-0.699,1
16,2.5,2002-06-06,-0.716,-0.716,-0.716,1
16,2.5,2002-06-05,-0.707,-0.707,-0.707,1
16,2.5,2002-06-04,-0.749,-0.749,-0.749,1
16,2.5,2002-06-03,-0.763,-0.763,-0.763,1
16,2.5,2002-06-02,-0.729,-0.729,-0.729,1
16,2.5,2002-06-01,-0.768,-0.768,-0.768,1
16,2.5,2002-05-31,-0.805,-0.805,-0.805,1
16,2.5,2002-05-30,-0.782,-0.782,-0.782,1
16,2.5,2002-05-29,-0.782,-0.782,-0.782,1
16,2.5,2002-05-28,-0.836,-0.836,-0.836,1
16,2.5,2002-05-27,-0.863,-0.863,-0.863,1
16,2.5,2002-05-26,-0.901,-0.901,-0.901,1
16,2.5,2002-05-25,-0.845,-0.845,-0.845,1
16,2.5,2002-05-24,-0.892,-0.892,-0.892,1
16,2.5,2002-05-23,-0.892,-0.892,-0.892,1
16,2.5,2002-05-22,-0.892,-0.892,-0.892,1
16,2.5,2002-05-21,-0.902,-0.902,-0.902,1
16,2.5,2002-05-20,-0.939,-0.939,-0.939,1
16,2.5,2002-05-19,-0.892,-0.892,-0.892,1
16,2.5,2002-05-18,-0.901,-0.901,-0.901,1
16,2.5,2002-05-17,-0.929,-0.929,-0.929,1
16,2.5,2002-05-16,-0.901,-0.901,-0.901,1
16,2.5,2002-05-15,-0.901,-0.901,-0.901,1
16,2.5,2002-05-14,-0.91,-0.91,-0.91,1
16,2.5,2002-05-13,-0.92,-0.92,-0.92,1
16,2.5,2002-05-12,-0.928,-0.928,-0.928,1
16,2.5,2002-05-11,-0.891,-0.891,-0.891,1
16,2.5,2002-05-10,-0.928,-0.928,-0.928,1
16,2.5,2002-05-09,-0.945,-0.945,-0.945,1
16,2.5,2002-05-08,-0.888,-0.888,-0.888,1
16,2.5,2002-05-07,-0.919,-0.919,-0.919,1
16,2.5,2002-05-06,-0.901,-0.901,-0.901,1
16,2.5,2002-05-05,-0.91,-0.91,-0.91,1
16,2.5,2002-05-04,-0.891,-0.891,-0.891,1
16,2.5,2002-05-03,-0.887,-0.887,-0.887,1
16,2.5,2002-05-02,-0.9,-0.9,-0.9,1
16,2.5,2002-05-01,-0.928,-0.928,-0.928,1
16,2.5,2002-04-30,-0.901,-0.901,-0.901,1
16,2.5,2002-04-29,-0.896,-0.896,-0.896,1
16,2.5,2002-04-28,-0.891,-0.891,-0.891,1
16,2.5,2002-04-27,-0.873,-0.873,-0.873,1
16,2.5,2002-04-26,-0.863,-0.863,-0.863,1
16,2.5,2002-04-25,-0.882,-0.882,-0.882,1
16,2.5,2002-04-24,-0.842,-0.842,-0.842,1
16,2.5,2002-04-23,-0.863,-0.863,-0.863,1
16,2.5,2002-04-22,-0.882,-0.882,-0.882,1
16,2.5,2002-04-21,-0.873,-0.873,-0.873,1
16,2.5,2002-04-20,-0.86,-0.86,-0.86,1
16,2.5,2002-04-19,-0.834,-0.834,-0.834,1
16,2.5,2002-04-18,-0.826,-0.826,-0.826,1
16,2.5,2002-04-17,-0.813,-0.813,-0.813,1
16,2.5,2002-04-16,-0.815,-0.815,-0.815,1
16,2.5,2002-04-15,-0.807,-0.807,-0.807,1
16,2.5,2002-04-14,-0.796,-0.796,-0.796,1
16,2.5,2002-04-13,-0.83,-0.83,-0.83,1
16,2.5,2002-04-12,-0.782,-0.782,-0.782,1
16,2.5,2002-04-11,-0.744,-0.744,-0.744,1
16,2.5,2002-04-10,-0.762,-0.762,-0.762,1
16,2.5,2002-04-09,-0.771,-0.771,-0.771,1
16,2.5,2002-04-08,-0.771,-0.771,-0.771,1
16,2.5,2002-04-07,-0.753,-0.753,-0.753,1
16,2.5,2002-04-06,-0.762,-0.762,-0.762,1
16,2.5,2002-04-05,-0.697,-0.697,-0.697,1
16,2.5,2002-04-04,-0.688,-0.688,-0.688,1
16,2.5,2002-04-03,-0.679,-0.679,-0.679,1
16,2.5,2002-04-02,-0.716,-0.716,-0.716,1
16,2.5,2002-04-01,-0.743,-0.743,-0.743,1
16,2.5,2002-03-31,-0.669,-0.669,-0.669,1
16,2.5,2002-03-30,-0.699,-0.699,-0.699,1
16,2.5,2002-03-29,-0.679,-0.679,-0.679,1
16,2.5,2002-03-28,-0.651,-0.651,-0.651,1
16,2.5,2002-03-27,-0.632,-0.632,-0.632,1
16,2.5,2002-03-26,-0.632,-0.632,-0.632,1
16,2.5,2002-03-25,-0.642,-0.642,-0.642,1
16,2.5,2002-03-24,-0.615,-0.615,-0.615,1
16,2.5,2002-03-23,-0.586,-0.586,-0.586,1
16,2.5,2002-03-22,-0.614,-0.614,-0.614,1
16,2.5,2002-03-21,-0.56,-0.56,-0.56,1
16,2.5,2002-03-20,-0.551,-0.551,-0.551,1
16,2.5,2002-03-19,-0.523,-0.523,-0.523,1
16,2.5,2002-03-18,-0.56,-0.56,-0.56,1
16,2.5,2002-03-17,-0.514,-0.514,-0.514,1
16,2.5,2002-03-16,-0.532,-0.532,-0.532,1
16,2.5,2002-03-15,-0.514,-0.514,-0.514,1
16,2.5,2002-03-14,-0.495,-0.495,-0.495,1
16,2.5,2002-03-13,-0.505,-0.505,-0.505,1
16,2.5,2002-03-12,-0.441,-0.441,-0.441,1
16,2.5,2002-03-11,-0.458,-0.458,-0.458,1
16,2.5,2002-03-10,-0.459,-0.459,-0.459,1
16,2.5,2002-03-09,-0.414,-0.414,-0.414,1
16,2.5,2002-03-08,-0.414,-0.414,-0.414,1
16,2.5,2002-03-07,-0.387,-0.387,-0.387,1
16,2.5,2002-03-06,-0.378,-0.378,-0.378,1
16,2.5,2002-03-05,-0.387,-0.387,-0.387,1
16,2.5,2002-03-04,-0.332,-0.332,-0.332,1
16,2.5,2002-03-03,-0.341,-0.341,-0.341,1
16,2.5,2002-03-02,-0.305,-0.305,-0.305,1
16,2.5,2002-03-01,-0.313,-0.313,-0.313,1
16,2.5,2002-02-28,-0.304,-0.304,-0.304,1
16,2.5,2002-02-27,-0.259,-0.259,-0.259,1
16,2.5,2002-02-26,-0.268,-0.268,-0.268,1
16,2.5,2002-02-25,-0.189,-0.189,-0.189,1
16,2.5,2002-02-24,-0.223,-0.223,-0.223,1
16,2.5,2002-02-23,-0.178,-0.178,-0.178,1
16,2.5,2002-02-22,-0.174,-0.174,-0.174,1
16,2.5,2002-02-21,-0.178,-0.178,-0.178,1
16,2.5,2002-02-20,-0.151,-0.151,-0.151,1
16,2.5,2002-02-19,-0.151,-0.151,-0.151,1
16,2.5,2002-02-18,-0.141,-0.141,-0.141,1
16,2.5,2002-02-17,-0.105,-0.105,-0.105,1
16,2.5,2002-02-16,-0.124,-0.124,-0.124,1
16,2.5,2002-02-15,-0.06,-0.06,-0.06,1
16,2.5,2002-02-14,-0.052,-0.052,-0.052,1
16,2.5,2002-02-13,-0.034,-0.034,-0.034,1
16,2.5,2002-02-12,-0.089,-0.089,-0.089,1
16,2.5,2002-02-11,-0.043,-0.043,-0.043,1
16,2.5,2002-02-10,-0.017,-0.017,-0.017,1
16,2.5,2002-02-09,-0.061,-0.061,-0.061,1
16,2.5,2002-02-08,-0.061,-0.061,-0.061,1
16,2.5,2002-02-07,-0.06,-0.06,-0.06,1
16,2.5,2002-02-06,-0.061,-0.061,-0.061,1
16,2.5,2002-02-05,-0.062,-0.062,-0.062,1
16,2,2015-09-30,1.922,1.856,1.995,12
16,2,2015-09-29,2.00108,1.899,2.095,12
16,2,2015-09-28,2.02008,1.953,2.062,12
16,2,2015-09-27,2.07883,2.017,2.136,12
16,2,2015-09-26,2.13875,2.077,2.187,12
16,2,2015-09-25,2.2115,2.133,2.247,12
16,2,2015-09-24,2.26392,2.224,2.31,12
16,2,2015-09-23,2.30958,2.289,2.327,12
16,2,2015-09-22,2.36692,2.336,2.382,12
16,2,2015-09-21,2.41167,2.39,2.426,12
16,2,2015-09-20,2.44583,2.43,2.467,12
16,2,2015-09-19,2.464,2.443,2.483,12
16,2,2015-09-18,2.473,2.455,2.485,12
16,2,2015-09-17,2.51967,2.493,2.571,12
16,2,2015-09-16,2.52875,2.456,2.584,12
16,2,2015-09-15,2.58242,2.524,2.615,12
16,2,2015-09-14,2.62425,2.559,2.698,12
16,2,2015-09-13,2.67008,2.632,2.706,12
16,2,2015-09-12,2.73833,2.69,2.823,12
16,2,2015-09-11,2.7685,2.735,2.827,12
16,2,2015-09-10,2.85458,2.79,2.916,12
16,2,2015-09-09,2.89483,2.87,2.941,12
16,2,2015-09-08,2.96575,2.919,2.992,12
16,2,2015-09-07,3.01317,2.984,3.078,12
16,2,2015-09-06,3.04442,3.012,3.076,12
16,2,2015-09-05,2.99558,2.972,3.056,12
16,2,2015-09-04,2.96167,2.927,2.985,12
16,2,2015-09-03,2.90383,2.819,3.002,12
16,2,2015-09-02,2.81158,2.702,2.912,12
16,2,2015-09-01,2.76133,2.687,2.839,12
16,2,2015-08-31,2.72775,2.679,2.781,12
16,2,2015-08-30,2.63342,2.559,2.679,12
16,2,2015-08-29,2.58075,2.525,2.622,12
16,2,2015-08-28,2.55317,2.487,2.578,12
16,2,2015-08-27,2.5305,2.492,2.558,12
16,2,2015-08-26,2.50275,2.422,2.569,12
16,2,2015-08-25,2.46008,2.429,2.483,12
16,2,2015-08-24,2.51925,2.493,2.545,12
16,2,2015-08-23,2.53792,2.503,2.584,12
16,2,2015-08-22,2.60742,2.526,2.681,12
16,2,2015-08-21,2.74917,2.713,2.771,12
16,2,2015-08-20,2.78717,2.77,2.806,12
16,2,2015-08-19,2.7715,2.745,2.783,12
16,2,2015-08-18,2.76358,2.74,2.786,12
16,2,2015-08-17,2.75167,2.675,2.83,12
16,2,2015-08-16,2.75983,2.677,2.81,12
16,2,2015-08-15,2.742,2.681,2.835,12
16,2,2015-08-14,2.70608,2.653,2.778,12
16,2,2015-08-13,2.6345,2.553,2.69,12
16,2,2015-08-12,2.58467,2.54,2.641,12
16,2,2015-08-11,2.51275,2.463,2.568,12
16,2,2015-08-10,2.486,2.344,2.591,12
16,2,2015-08-09,2.35058,2.169,2.592,12
16,2,2015-08-08,2.32467,2.109,2.742,12
16,2,2015-08-07,2.13033,2.073,2.202,12
16,2,2015-08-06,2.14417,2.094,2.211,12
16,2,2015-08-05,2.10258,2.041,2.155,12
16,2,2015-08-04,2.08642,2.057,2.129,12
16,2,2015-08-03,2.127,1.968,2.229,12
16,2,2015-08-02,2.0955,2.027,2.156,12
16,2,2015-08-01,1.8225,1.406,2.084,12
16,2,2015-07-31,1.42767,1.349,1.521,12
16,2,2015-07-30,1.33658,1.263,1.397,12
16,2,2015-07-29,1.33883,1.273,1.44,12
16,2,2015-07-28,1.38375,1.363,1.412,12
16,2,2015-07-27,1.37658,1.239,1.466,12
16,2,2015-07-26,1.42258,1.314,1.498,12
16,2,2015-07-25,1.404,1.306,1.507,12
16,2,2015-07-24,1.34867,1.294,1.461,12
16,2,2015-07-23,1.33775,1.261,1.409,12
16,2,2015-07-22,0.73383,0.232,1.284,12
16,2,2015-07-21,0.10708,0.022,0.202,12
16,2,2015-07-20,0.02875,0.005,0.05,12
16,2,2015-07-19,0.02283,0.016,0.043,12
16,2,2015-07-18,0.01833,0.007,0.027,12
16,2,2015-07-17,0.0215,0.011,0.032,12
16,2,2015-07-16,0.01867,0.005,0.026,12
16,2,2015-07-15,0.01767,-0.002,0.031,12
16,2,2015-07-14,0.01908,0.009,0.048,12
16,2,2015-07-13,0.00725,0.001,0.017,12
16,2,2015-07-12,0.00958,-0.006,0.021,12
16,2,2015-07-11,0.00942,-0.004,0.023,12
16,2,2015-07-10,0.01042,-0.005,0.026,12
16,2,2015-07-09,0,-0.011,0.022,12
16,2,2015-07-08,0.00167,-0.007,0.015,12
16,2,2015-07-07,0.007,-0.005,0.026,12
16,2,2015-07-06,0.00383,-0.006,0.011,12
16,2,2015-07-05,0.00625,-0.005,0.025,12
16,2,2015-07-04,0.00183,-0.011,0.011,12
16,2,2015-07-03,-0.00233,-0.017,0.009,12
16,2,2015-07-02,-0.00192,-0.011,0.006,12
16,2,2015-07-01,-0.00258,-0.013,0.013,12
16,2,2015-06-30,-0.00467,-0.026,0.015,12
16,2,2015-06-29,-0.00983,-0.023,0.002,12
16,2,2015-06-28,-0.00892,-0.025,0.003,12
16,2,2015-06-27,-0.01867,-0.029,-0.008,12
16,2,2015-06-26,-0.01575,-0.026,-0.004,12
16,2,2015-06-25,-0.02367,-0.032,-0.016,12
16,2,2015-06-24,-0.021,-0.036,0.003,12
16,2,2015-06-23,-0.03125,-0.046,-0.021,12
16,2,2015-06-22,-0.02808,-0.042,-0.017,12
16,2,2015-06-21,-0.03658,-0.042,-0.028,12
16,2,2015-06-20,-0.03858,-0.049,-0.026,12
16,2,2015-06-19,-0.03808,-0.047,-0.029,12
16,2,2015-06-18,-0.03992,-0.056,-0.025,12
16,2,2015-06-17,-0.04425,-0.052,-0.031,12
16,2,2015-06-16,-0.04792,-0.065,-0.035,12
16,2,2015-06-15,-0.05067,-0.062,-0.03,12
16,2,2015-06-14,-0.05675,-0.072,-0.047,12
16,2,2015-06-13,-0.0575,-0.068,-0.047,12
16,2,2015-06-12,-0.06108,-0.07,-0.05,12
16,2,2015-06-11,-0.07,-0.086,-0.056,12
16,2,2015-06-10,-0.07642,-0.086,-0.068,12
16,2,2015-06-09,-0.08642,-0.1,-0.079,12
16,2,2015-06-08,-0.09642,-0.104,-0.089,12
16,2,2015-06-07,-0.10008,-0.118,-0.083,12
16,2,2015-06-06,-0.11242,-0.126,-0.095,12
16,2,2015-06-05,-0.12225,-0.132,-0.115,12
16,2,2015-06-04,-0.13733,-0.15,-0.12,12
16,2,2015-06-03,-0.15625,-0.173,-0.143,12
16,2,2015-06-02,-0.17417,-0.189,-0.162,12
16,2,2015-06-01,-0.18083,-0.187,-0.172,12
16,2,2015-05-31,-0.18292,-0.192,-0.172,12
16,2,2015-05-30,-0.19,-0.201,-0.181,12
16,2,2015-05-29,-0.19217,-0.206,-0.181,12
16,2,2015-05-28,-0.19625,-0.21,-0.184,12
16,2,2015-05-27,-0.20125,-0.21,-0.193,12
16,2,2015-05-26,-0.208,-0.22,-0.195,12
16,2,2015-05-25,-0.21567,-0.225,-0.209,12
16,2,2015-05-24,-0.2145,-0.234,-0.148,12
16,2,2015-05-23,-0.22775,-0.234,-0.218,12
16,2,2015-05-22,-0.23367,-0.243,-0.218,12
16,2,2015-05-21,-0.2405,-0.252,-0.234,12
16,2,2015-05-20,-0.24767,-0.262,-0.238,12
16,2,2015-05-19,-0.25367,-0.266,-0.243,12
16,2,2015-05-18,-0.26617,-0.279,-0.248,12
16,2,2015-05-17,-0.27925,-0.295,-0.26,12
16,2,2015-05-16,-0.29992,-0.32,-0.284,12
16,2,2015-05-15,-0.32867,-0.347,-0.316,12
16,2,2015-05-14,-0.3425,-0.355,-0.331,12
16,2,2015-05-13,-0.35408,-0.377,-0.337,12
16,2,2015-05-12,-0.36358,-0.379,-0.344,12
16,2,2015-05-11,-0.37233,-0.383,-0.356,12
16,2,2015-05-10,-0.38608,-0.405,-0.36,12
16,2,2015-05-09,-0.40117,-0.416,-0.389,12
16,2,2015-05-08,-0.4075,-0.425,-0.392,12
16,2,2015-05-07,-0.41183,-0.43,-0.394,12
16,2,2015-05-06,-0.41592,-0.43,-0.401,12
16,2,2015-05-05,-0.417,-0.433,-0.407,12
16,2,2015-05-04,-0.41333,-0.428,-0.4,12
16,2,2015-05-03,-0.41617,-0.421,-0.411,12
16,2,2015-05-02,-0.40875,-0.416,-0.4,12
16,2,2015-05-01,-0.41083,-0.416,-0.407,12
16,2,2015-04-30,-0.40342,-0.411,-0.39,12
16,2,2015-04-29,-0.39483,-0.408,-0.362,12
16,2,2015-04-28,-0.396,-0.409,-0.388,12
16,2,2015-04-27,-0.38225,-0.395,-0.367,12
16,2,2015-04-26,-0.37692,-0.393,-0.349,12
16,2,2015-04-25,-0.37575,-0.384,-0.37,12
16,2,2015-04-24,-0.36967,-0.379,-0.355,12
16,2,2015-04-23,-0.36633,-0.375,-0.352,12
16,2,2015-04-22,-0.35667,-0.367,-0.348,12
16,2,2015-04-21,-0.34458,-0.362,-0.318,12
16,2,2015-04-20,-0.34225,-0.357,-0.314,12
16,2,2015-04-19,-0.32867,-0.344,-0.304,12
16,2,2015-04-18,-0.32625,-0.334,-0.304,12
16,2,2015-04-17,-0.32117,-0.329,-0.309,12
16,2,2015-04-16,-0.31283,-0.327,-0.279,12
16,2,2015-04-15,-0.28908,-0.309,-0.267,12
16,2,2015-04-14,-0.29733,-0.311,-0.266,12
16,2,2015-04-13,-0.28783,-0.302,-0.258,12
16,2,2015-04-12,-0.27142,-0.286,-0.248,12
16,2,2015-04-11,-0.28083,-0.288,-0.271,12
16,2,2015-04-10,-0.27267,-0.293,-0.258,12
16,2,2015-04-09,-0.24025,-0.269,-0.103,12
16,2,2015-04-08,-0.24533,-0.258,-0.214,12
16,2,2015-04-07,-0.23792,-0.253,-0.182,12
16,2,2015-04-06,-0.18592,-0.237,-0.134,12
16,2,2015-04-05,-0.16233,-0.202,-0.131,12
16,2,2015-04-04,-0.16175,-0.197,-0.122,12
16,2,2015-04-03,-0.178,-0.193,-0.158,12
16,2,2015-04-02,-0.16908,-0.181,-0.146,12
16,2,2015-04-01,-0.144,-0.182,-0.118,12
16,2,2015-03-31,-0.09867,-0.124,-0.072,12
16,2,2015-03-30,-0.0895,-0.099,-0.073,12
16,2,2015-03-29,-0.07167,-0.095,-0.058,12
16,2,2015-03-28,-0.07192,-0.093,-0.037,12
16,2,2015-03-27,-0.01908,-0.064,0.014,12
16,2,2015-03-26,0.00717,-0.028,0.057,12
16,2,2015-03-25,0.00892,-0.014,0.051,12
16,2,2015-03-24,0.025,-0.009,0.066,12
16,2,2015-03-23,0.04192,0.026,0.088,12
16,2,2015-03-22,0.064,0.03,0.093,12
16,2,2015-03-21,0.07217,0.034,0.106,12
16,2,2015-03-20,0.05592,0.033,0.088,12
16,2,2015-03-19,0.06875,0.043,0.108,12
16,2,2015-03-18,0.06358,0.037,0.175,12
16,2,2015-03-17,0.06883,0.043,0.097,12
16,2,2015-03-16,0.09692,0.06,0.147,12
16,2,2015-03-15,0.07008,0.042,0.108,12
16,2,2015-03-14,0.07867,0.042,0.175,12
16,2,2015-03-13,0.06017,0.037,0.125,12
16,2,2015-03-12,0.08008,0.043,0.123,12
16,2,2015-03-11,0.10675,0.051,0.152,12
16,2,2015-03-10,0.07975,0.049,0.132,12
16,2,2015-03-09,0.10783,0.053,0.157,12
16,2,2015-03-08,0.08933,0.042,0.128,12
16,2,2015-03-07,0.08983,0.064,0.133,12
16,2,2015-03-06,0.08058,0.033,0.182,12
16,2,2015-03-05,0.0695,0.049,0.091,12
16,2,2015-03-04,0.1,0.07,0.166,12
16,2,2015-03-03,0.07775,0.042,0.162,12
16,2,2015-03-02,0.10058,0.059,0.13,12
16,2,2015-03-01,0.12208,0.052,0.222,12
16,2,2015-02-28,0.07242,0.03,0.17,12
16,2,2015-02-27,0.04175,0.023,0.066,12
16,2,2015-02-26,0.03458,0.009,0.05,12
16,2,2015-02-25,0.03975,0.019,0.069,12
16,2,2015-02-24,0.0405,0.03,0.046,12
16,2,2015-02-23,0.04592,0.028,0.072,12
16,2,2015-02-22,0.04708,0.028,0.084,12
16,2,2015-02-21,0.06975,0.046,0.111,12
16,2,2015-02-20,0.05333,0.028,0.079,12
16,2,2015-02-19,0.03842,0.024,0.052,12
16,2,2015-02-18,0.02883,0.018,0.04,12
16,2,2015-02-17,0.02842,0.019,0.04,12
16,2,2015-02-16,0.02883,0.005,0.042,12
16,2,2015-02-15,0.02692,0.019,0.033,12
16,2,2015-02-14,0.03067,0.008,0.045,12
16,2,2015-02-13,0.03058,0.015,0.045,12
16,2,2015-02-12,0.03475,0.028,0.048,12
16,2,2015-02-11,0.03417,0.016,0.06,12
16,2,2015-02-10,0.03525,0.019,0.052,12
16,2,2015-02-09,0.03033,0.017,0.044,12
16,2,2015-02-08,0.02625,0.012,0.034,12
16,2,2015-02-07,0.02883,0.006,0.046,12
16,2,2015-02-06,0.02683,0.018,0.034,12
16,2,2015-02-05,0.02875,0.014,0.045,12
16,2,2015-02-04,0.02567,0.004,0.045,12
16,2,2015-02-03,0.025,0.012,0.04,12
16,2,2015-02-02,0.02367,0.009,0.044,12
16,2,2015-02-01,0.02133,0.003,0.036,12
16,2,2015-01-31,0.02458,0.008,0.046,12
16,2,2015-01-30,0.02258,0.013,0.042,12
16,2,2015-01-29,0.021,0.01,0.042,12
16,2,2015-01-28,0.02125,0.013,0.037,12
16,2,2015-01-27,0.02117,0.01,0.037,12
16,2,2015-01-26,0.017,0.006,0.03,12
16,2,2015-01-25,0.0165,0.009,0.026,12
16,2,2015-01-24,0.01858,0.006,0.026,12
16,2,2015-01-23,0.02733,0.006,0.051,12
16,2,2015-01-22,0.03083,0.015,0.051,12
16,2,2015-01-21,0.03158,0.017,0.055,12
16,2,2015-01-20,0.02783,0.008,0.035,12
16,2,2015-01-19,0.0215,0.012,0.028,12
16,2,2015-01-18,0.02675,0.006,0.042,12
16,2,2015-01-17,0.02858,0.016,0.039,12
16,2,2015-01-16,0.02967,0.016,0.039,12
16,2,2015-01-15,0.02708,0.011,0.042,12
16,2,2015-01-14,0.02917,0.01,0.039,12
16,2,2015-01-13,0.02792,0.021,0.048,12
16,2,2015-01-12,0.0235,0.012,0.036,12
16,2,2015-01-11,0.02742,0.015,0.045,12
16,2,2015-01-10,0.03142,0.021,0.045,12
16,2,2015-01-09,0.03083,0.018,0.04,12
16,2,2015-01-08,0.03308,0.024,0.048,12
16,2,2015-01-07,0.03017,0.018,0.042,12
16,2,2015-01-06,0.02817,0.019,0.046,12
16,2,2015-01-05,0.02383,0.018,0.037,12
16,2,2015-01-04,0.03075,0.009,0.043,12
16,2,2015-01-03,0.02983,0.022,0.04,12
16,2,2015-01-02,0.03458,0.025,0.039,12
16,2,2015-01-01,0.03367,0.018,0.048,12
16,2,2014-12-31,0.03358,0.018,0.069,12
16,2,2014-12-30,0.02508,0.006,0.045,12
16,2,2014-12-29,0.02358,0.015,0.033,12
16,2,2014-12-28,0.0235,0.009,0.032,12
16,2,2014-12-27,0.02517,0.012,0.038,12
16,2,2014-12-26,0.02492,0.015,0.031,12
16,2,2014-12-25,0.03533,0.025,0.061,12
16,2,2014-12-24,0.03617,0.019,0.05,12
16,2,2014-12-23,0.04042,0.025,0.061,12
16,2,2014-12-22,0.03808,0.021,0.061,12
16,2,2014-12-21,0.02783,0.012,0.043,12
16,2,2014-12-20,0.03083,0.02,0.039,12
16,2,2014-12-19,0.04517,0.031,0.063,12
16,2,2014-12-18,0.0385,0.025,0.054,12
16,2,2014-12-17,0.03217,0.024,0.039,12
16,2,2014-12-16,0.03533,0.025,0.052,12
16,2,2014-12-15,0.041,0.031,0.052,12
16,2,2014-12-14,0.04017,0.028,0.066,12
16,2,2014-12-13,0.0375,0.025,0.048,12
16,2,2014-12-12,0.033,0.025,0.046,12
16,2,2014-12-11,0.03558,0.025,0.049,12
16,2,2014-12-10,0.03508,0.023,0.043,12
16,2,2014-12-09,0.03175,0.027,0.04,12
16,2,2014-12-08,0.03533,0.022,0.043,12
16,2,2014-12-07,0.03475,0.019,0.042,12
16,2,2014-12-06,0.03608,0.024,0.041,12
16,2,2014-12-05,0.03983,0.023,0.048,12
16,2,2014-12-04,0.03908,0.03,0.053,12
16,2,2014-12-03,0.04608,0.038,0.066,12
16,2,2014-12-02,0.04167,0.031,0.056,12
16,2,2014-12-01,0.04875,0.04,0.056,12
16,2,2014-11-30,0.09058,0.021,0.131,12
16,2,2014-11-29,0.05242,0.037,0.08,12
16,2,2014-11-28,0.05283,0.04,0.064,12
16,2,2014-11-27,0.056,0.041,0.08,12
16,2,2014-11-26,0.05608,0.042,0.071,12
16,2,2014-11-25,0.053,0.045,0.073,12
16,2,2014-11-24,0.05833,0.042,0.078,12
16,2,2014-11-23,0.06317,0.046,0.072,12
16,2,2014-11-22,0.061,0.054,0.072,12
16,2,2014-11-21,0.06975,0.06,0.085,12
16,2,2014-11-20,0.06233,0.051,0.073,12
16,2,2014-11-19,0.06375,0.045,0.078,12
16,2,2014-11-18,0.07067,0.06,0.088,12
16,2,2014-11-17,0.07408,0.066,0.088,12
16,2,2014-11-16,0.07808,0.066,0.093,12
16,2,2014-11-15,0.08775,0.076,0.103,12
16,2,2014-11-14,0.08875,0.082,0.098,12
16,2,2014-11-13,0.09825,0.081,0.113,12
16,2,2014-11-12,0.09675,0.082,0.112,12
16,2,2014-11-11,0.10808,0.097,0.121,12
16,2,2014-11-10,0.1095,0.1,0.117,12
16,2,2014-11-09,0.11275,0.1,0.124,12
16,2,2014-11-08,0.12508,0.113,0.138,12
16,2,2014-11-07,0.13208,0.123,0.142,12
16,2,2014-11-06,0.14208,0.133,0.161,12
16,2,2014-11-05,0.14975,0.139,0.158,12
16,2,2014-11-04,0.1685,0.157,0.179,12
16,2,2014-11-03,0.17825,0.167,0.189,12
16,2,2014-11-02,0.18883,0.176,0.201,12
16,2,2014-11-01,0.20525,0.199,0.212,12
16,2,2014-10-31,0.21475,0.208,0.221,12
16,2,2014-10-30,0.23092,0.221,0.255,12
16,2,2014-10-29,0.2455,0.232,0.257,12
16,2,2014-10-28,0.25542,0.242,0.264,12
16,2,2014-10-27,0.27017,0.259,0.291,12
16,2,2014-10-26,0.28058,0.27,0.288,12
16,2,2014-10-25,0.30667,0.292,0.324,12
16,2,2014-10-24,0.32708,0.31,0.349,12
16,2,2014-10-23,0.34825,0.334,0.362,12
16,2,2014-10-22,0.3675,0.362,0.38,12
16,2,2014-10-21,0.38917,0.365,0.402,12
16,2,2014-10-20,0.41458,0.394,0.432,12
16,2,2014-10-19,0.44808,0.414,0.467,12
16,2,2014-10-18,0.47025,0.463,0.482,12
16,2,2014-10-17,0.47417,0.448,0.5,12
16,2,2014-10-16,0.46308,0.452,0.479,12
16,2,2014-10-15,0.44783,0.439,0.456,12
16,2,2014-10-14,0.44883,0.432,0.467,12
16,2,2014-10-13,0.44567,0.439,0.458,12
16,2,2014-10-12,0.42975,0.404,0.455,12
16,2,2014-10-11,0.40425,0.382,0.427,12
16,2,2014-10-10,0.38667,0.367,0.4,12
16,2,2014-10-09,0.367,0.352,0.385,12
16,2,2014-10-08,0.3545,0.338,0.37,12
16,2,2014-10-07,0.33742,0.328,0.352,12
16,2,2014-10-06,0.33067,0.315,0.35,12
16,2,2014-10-05,0.32317,0.317,0.331,12
16,2,2014-10-04,0.32983,0.32,0.358,12
16,2,2014-10-03,0.35767,0.346,0.386,12
16,2,2014-10-02,0.35833,0.344,0.374,12
16,2,2014-10-01,0.36475,0.352,0.374,12
16,2,2014-09-30,0.3805,0.36,0.401,12
16,2,2014-09-29,0.42383,0.406,0.445,12
16,2,2014-09-28,0.47492,0.444,0.505,12
16,2,2014-09-27,0.52025,0.48,0.542,12
16,2,2014-09-26,0.47283,0.456,0.519,12
16,2,2014-09-25,0.49492,0.467,0.532,12
16,2,2014-09-24,0.54592,0.509,0.571,12
16,2,2014-09-23,0.581,0.558,0.605,12
16,2,2014-09-22,0.62783,0.596,0.64,12
16,2,2014-09-21,0.656,0.637,0.665,12
16,2,2014-09-20,0.65075,0.613,0.693,12
16,2,2014-09-19,0.61008,0.578,0.649,12
16,2,2014-09-18,0.57975,0.551,0.605,12
16,2,2014-09-17,0.54667,0.514,0.579,12
16,2,2014-09-16,0.50233,0.467,0.535,12
16,2,2014-09-15,0.48267,0.448,0.511,12
16,2,2014-09-14,0.45192,0.409,0.497,12
16,2,2014-09-13,0.43817,0.417,0.458,12
16,2,2014-09-12,0.46392,0.434,0.486,12
16,2,2014-09-11,0.48742,0.456,0.512,12
16,2,2014-09-10,0.46992,0.449,0.498,12
16,2,2014-09-09,0.41333,0.369,0.481,12
16,2,2014-09-08,0.35475,0.307,0.406,12
16,2,2014-09-07,0.25117,0.199,0.315,12
16,2,2014-09-06,0.18458,0.15,0.238,12
16,2,2014-09-05,0.16267,0.147,0.192,12
16,2,2014-09-04,0.16458,0.156,0.18,12
16,2,2014-09-03,0.21117,0.183,0.236,12
16,2,2014-09-02,0.27467,0.239,0.319,12
16,2,2014-09-01,0.34292,0.317,0.358,12
16,2,2014-08-31,0.37558,0.346,0.413,12
16,2,2014-08-30,0.3605,0.281,0.439,12
16,2,2014-08-29,0.2825,0.21,0.347,12
16,2,2014-08-28,0.19767,0.15,0.252,12
16,2,2014-08-27,0.14058,0.105,0.175,12
16,2,2014-08-26,0.097,0.075,0.138,12
16,2,2014-08-25,0.07075,0.051,0.097,12
16,2,2014-08-24,0.08175,0.065,0.102,12
16,2,2014-08-23,0.13125,0.109,0.151,12
16,2,2014-08-22,0.13467,0.086,0.17,12
16,2,2014-08-21,0.10767,0.076,0.147,12
16,2,2014-08-20,0.09758,0.073,0.135,12
16,2,2014-08-19,0.07225,0.046,0.094,12
16,2,2014-08-18,0.06458,0.044,0.103,12
16,2,2014-08-17,0.05242,0.036,0.086,12
16,2,2014-08-16,0.04133,0.031,0.049,12
16,2,2014-08-15,0.04058,0.035,0.049,12
16,2,2014-08-14,0.06242,0.038,0.086,12
16,2,2014-08-13,0.10333,0.082,0.127,12
16,2,2014-08-12,0.10008,0.06,0.139,12
16,2,2014-08-11,0.10075,0.076,0.131,12
16,2,2014-08-10,0.05883,0.046,0.088,12
16,2,2014-08-09,0.0525,0.041,0.058,12
16,2,2014-08-08,0.06367,0.043,0.081,12
16,2,2014-08-07,0.053,0.041,0.068,12
16,2,2014-08-06,0.05225,0.038,0.074,12
16,2,2014-08-05,0.0435,0.035,0.053,12
16,2,2014-08-04,0.02283,-0.011,0.052,12
16,2,2014-08-03,0.0095,-0.002,0.027,12
16,2,2014-08-02,0.00667,-0.009,0.033,12
16,2,2014-08-01,-0.0015,-0.011,0.009,12
16,2,2014-07-31,-0.00175,-0.014,0.022,12
16,2,2014-07-30,-0.00617,-0.016,0.004,12
16,2,2014-07-29,-0.0035,-0.015,0.014,12
16,2,2014-07-28,-0.00317,-0.019,0.017,12
16,2,2014-07-27,-0.012,-0.052,0.008,12
16,2,2014-07-26,-0.0135,-0.02,0.008,12
16,2,2014-07-25,-0.01025,-0.019,0,12
16,2,2014-07-24,-0.016,-0.024,-0.008,12
16,2,2014-07-23,-0.0085,-0.024,0.01,12
16,2,2014-07-22,-0.01017,-0.02,0.009,12
16,2,2014-07-21,-0.01417,-0.025,0.004,12
16,2,2014-07-20,-0.01217,-0.02,0.005,12
16,2,2014-07-19,-0.01183,-0.038,0.004,12
16,2,2014-07-18,-0.01333,-0.03,-0.001,12
16,2,2014-07-17,-0.017,-0.028,-0.008,12
16,2,2014-07-16,-0.01658,-0.032,0,12
16,2,2014-07-15,-0.017,-0.034,0.001,12
16,2,2014-07-14,-0.02442,-0.035,-0.007,12
16,2,2014-07-13,-0.02883,-0.036,-0.025,12
16,2,2014-07-12,-0.029,-0.039,-0.009,12
16,2,2014-07-11,-0.03417,-0.042,-0.028,12
16,2,2014-07-10,-0.03692,-0.044,-0.025,12
16,2,2014-07-09,-0.03625,-0.045,-0.012,12
16,2,2014-07-08,-0.04108,-0.044,-0.038,12
16,2,2014-07-07,-0.0365,-0.05,-0.017,12
16,2,2014-07-06,-0.02917,-0.049,0.006,12
16,2,2014-07-05,-0.04258,-0.055,-0.033,12
16,2,2014-07-04,-0.04325,-0.059,-0.028,12
16,2,2014-07-03,-0.04217,-0.053,-0.029,12
16,2,2014-07-02,-0.04817,-0.06,-0.039,12
16,2,2014-07-01,-0.04758,-0.066,-0.037,12
16,2,2014-06-30,-0.05833,-0.064,-0.049,12
16,2,2014-06-29,-0.06175,-0.073,-0.053,12
16,2,2014-06-28,-0.05783,-0.069,-0.045,12
16,2,2014-06-27,-0.064,-0.077,-0.052,12
16,2,2014-06-26,-0.07033,-0.08,-0.059,12
16,2,2014-06-25,-0.07375,-0.082,-0.057,12
16,2,2014-06-24,-0.07575,-0.087,-0.047,12
16,2,2014-06-23,-0.07842,-0.086,-0.066,12
16,2,2014-06-22,-0.08567,-0.093,-0.072,12
16,2,2014-06-21,-0.0915,-0.102,-0.068,12
16,2,2014-06-20,-0.10042,-0.107,-0.089,12
16,2,2014-06-19,-0.10892,-0.116,-0.089,12
16,2,2014-06-18,-0.11533,-0.125,-0.111,12
16,2,2014-06-17,-0.11917,-0.129,-0.107,12
16,2,2014-06-16,-0.127,-0.143,-0.104,12
16,2,2014-06-15,-0.13725,-0.152,-0.12,12
16,2,2014-06-14,-0.1525,-0.161,-0.129,12
16,2,2014-06-13,-0.16992,-0.184,-0.16,12
16,2,2014-06-12,-0.19133,-0.21,-0.175,12
16,2,2014-06-11,-0.21025,-0.229,-0.193,12
16,2,2014-06-10,-0.24875,-0.279,-0.21,12
16,2,2014-06-09,-0.27283,-0.288,-0.256,12
16,2,2014-06-08,-0.27783,-0.288,-0.264,12
16,2,2014-06-07,-0.29075,-0.302,-0.266,12
16,2,2014-06-06,-0.2995,-0.311,-0.289,12
16,2,2014-06-05,-0.30475,-0.32,-0.28,12
16,2,2014-06-04,-0.31442,-0.325,-0.296,12
16,2,2014-06-03,-0.32225,-0.347,-0.302,12
16,2,2014-06-02,-0.332,-0.343,-0.316,12
16,2,2014-06-01,-0.34,-0.357,-0.316,12
16,2,2014-05-31,-0.3475,-0.357,-0.331,12
16,2,2014-05-30,-0.363,-0.379,-0.334,12
16,2,2014-05-29,-0.36792,-0.379,-0.347,12
16,2,2014-05-28,-0.36992,-0.381,-0.352,12
16,2,2014-05-27,-0.37692,-0.402,-0.359,12
16,2,2014-05-26,-0.39392,-0.407,-0.384,12
16,2,2014-05-25,-0.39617,-0.425,-0.371,12
16,2,2014-05-24,-0.4025,-0.411,-0.377,12
16,2,2014-05-23,-0.40575,-0.415,-0.391,12
16,2,2014-05-22,-0.41208,-0.421,-0.395,12
16,2,2014-05-21,-0.41458,-0.434,-0.392,12
16,2,2014-05-20,-0.4185,-0.433,-0.386,12
16,2,2014-05-19,-0.4205,-0.439,-0.402,12
16,2,2014-05-18,-0.41792,-0.428,-0.404,12
16,2,2014-05-17,-0.42817,-0.439,-0.416,12
16,2,2014-05-16,-0.43217,-0.448,-0.419,12
16,2,2014-05-15,-0.43533,-0.452,-0.41,12
16,2,2014-05-14,-0.44558,-0.457,-0.426,12
16,2,2014-05-13,-0.4505,-0.466,-0.43,12
16,2,2014-05-12,-0.455,-0.466,-0.436,12
16,2,2014-05-11,-0.45717,-0.466,-0.441,12
16,2,2014-05-10,-0.4635,-0.475,-0.443,12
16,2,2014-05-09,-0.46325,-0.48,-0.452,12
16,2,2014-05-08,-0.46633,-0.48,-0.449,12
16,2,2014-05-07,-0.4735,-0.494,-0.457,12
16,2,2014-05-06,-0.47067,-0.485,-0.457,12
16,2,2014-05-05,-0.47817,-0.485,-0.467,12
16,2,2014-05-04,-0.47817,-0.489,-0.466,12
16,2,2014-05-03,-0.47792,-0.485,-0.462,12
16,2,2014-05-02,-0.48217,-0.494,-0.478,12
16,2,2014-05-01,-0.47567,-0.494,-0.452,12
16,2,2014-04-30,-0.47725,-0.485,-0.466,12
16,2,2014-04-29,-0.47683,-0.494,-0.45,12
16,2,2014-04-28,-0.4775,-0.489,-0.448,12
16,2,2014-04-27,-0.4695,-0.479,-0.452,12
16,2,2014-04-26,-0.47042,-0.485,-0.448,12
16,2,2014-04-25,-0.47117,-0.489,-0.461,12
16,2,2014-04-24,-0.46733,-0.483,-0.461,12
16,2,2014-04-23,-0.46358,-0.471,-0.455,12
16,2,2014-04-22,-0.464,-0.472,-0.456,12
16,2,2014-04-21,-0.46033,-0.467,-0.452,12
16,2,2014-04-20,-0.45892,-0.468,-0.452,12
16,2,2014-04-19,-0.45675,-0.464,-0.451,12
16,2,2014-04-18,-0.45625,-0.468,-0.45,12
16,2,2014-04-17,-0.45067,-0.456,-0.442,12
16,2,2014-04-16,-0.447,-0.454,-0.438,12
16,2,2014-04-15,-0.44442,-0.463,-0.433,12
16,2,2014-04-14,-0.44083,-0.448,-0.434,12
16,2,2014-04-13,-0.43758,-0.447,-0.43,12
16,2,2014-04-12,-0.42733,-0.439,-0.399,12
16,2,2014-04-11,-0.42592,-0.436,-0.418,12
16,2,2014-04-10,-0.42158,-0.43,-0.413,12
16,2,2014-04-09,-0.41192,-0.427,-0.402,12
16,2,2014-04-08,-0.40825,-0.42,-0.398,12
16,2,2014-04-07,-0.40433,-0.417,-0.397,12
16,2,2014-04-06,-0.39658,-0.407,-0.385,12
16,2,2014-04-05,-0.39175,-0.399,-0.376,12
16,2,2014-04-04,-0.38375,-0.397,-0.375,12
16,2,2014-04-03,-0.37858,-0.39,-0.371,12
16,2,2014-04-02,-0.36725,-0.376,-0.349,12
16,2,2014-04-01,-0.36442,-0.371,-0.356,12
16,2,2014-03-31,-0.35267,-0.359,-0.347,12
16,2,2014-03-30,-0.34317,-0.357,-0.33,12
16,2,2014-03-29,-0.33708,-0.343,-0.331,12
16,2,2014-03-28,-0.33108,-0.339,-0.317,12
16,2,2014-03-27,-0.31933,-0.331,-0.308,12
16,2,2014-03-26,-0.31225,-0.32,-0.299,12
16,2,2014-03-25,-0.30717,-0.322,-0.294,12
16,2,2014-03-24,-0.29592,-0.313,-0.289,12
16,2,2014-03-23,-0.2885,-0.304,-0.269,12
16,2,2014-03-22,-0.27767,-0.285,-0.269,12
16,2,2014-03-21,-0.27,-0.276,-0.261,12
16,2,2014-03-20,-0.26175,-0.279,-0.253,12
16,2,2014-03-19,-0.2515,-0.267,-0.233,12
16,2,2014-03-18,-0.24267,-0.256,-0.222,12
16,2,2014-03-17,-0.22942,-0.244,-0.211,12
16,2,2014-03-16,-0.22742,-0.233,-0.219,12
16,2,2014-03-15,-0.21808,-0.231,-0.208,12
16,2,2014-03-14,-0.20567,-0.214,-0.197,12
16,2,2014-03-13,-0.19133,-0.201,-0.179,12
16,2,2014-03-12,-0.19183,-0.201,-0.187,12
16,2,2014-03-11,-0.18383,-0.193,-0.176,12
16,2,2014-03-10,-0.17208,-0.185,-0.164,12
16,2,2014-03-09,-0.16333,-0.179,-0.146,12
16,2,2014-03-08,-0.15408,-0.163,-0.144,12
16,2,2014-03-07,-0.14258,-0.156,-0.128,12
16,2,2014-03-06,-0.1315,-0.149,-0.107,12
16,2,2014-03-05,-0.12792,-0.136,-0.106,12
16,2,2014-03-04,-0.119,-0.133,-0.104,12
16,2,2014-03-03,-0.10633,-0.119,-0.086,12
16,2,2014-03-02,-0.10233,-0.115,-0.078,12
16,2,2014-03-01,-0.0955,-0.108,-0.083,12
16,2,2014-02-28,-0.08683,-0.096,-0.074,12
16,2,2014-02-27,-0.07292,-0.083,-0.05,12
16,2,2014-02-26,-0.07042,-0.083,-0.063,12
16,2,2014-02-25,-0.06367,-0.071,-0.057,12
16,2,2014-02-24,-0.05167,-0.061,-0.03,12
16,2,2014-02-23,-0.02725,-0.039,-0.008,12
16,2,2014-02-22,-0.02,-0.03,-0.007,12
16,2,2014-02-21,-0.02075,-0.038,0.003,12
16,2,2014-02-20,-0.03233,-0.042,-0.019,12
16,2,2014-02-19,-0.026,-0.035,-0.014,12
16,2,2014-02-18,-0.01925,-0.029,0.001,12
16,2,2014-02-17,-0.01517,-0.023,-0.002,12
16,2,2014-02-16,-0.01283,-0.024,0.003,12
16,2,2014-02-15,-0.01167,-0.02,-0.006,12
16,2,2014-02-14,-0.00883,-0.018,0.009,12
16,2,2014-02-13,-0.00967,-0.017,0.007,12
16,2,2014-02-12,-0.0015,-0.015,0.015,12
16,2,2014-02-11,-0.00517,-0.016,0.009,12
16,2,2014-02-10,-0.00358,-0.014,0.004,12
16,2,2014-02-09,-0.00383,-0.01,0.001,12
16,2,2014-02-08,0.00258,-0.01,0.016,12
16,2,2014-02-07,0.00192,-0.003,0.012,12
16,2,2014-02-06,0,-0.008,0.018,12
16,2,2014-02-05,0.00033,-0.005,0.007,12
16,2,2014-02-04,0.001,-0.008,0.01,12
16,2,2014-02-03,0.00908,-0.002,0.033,12
16,2,2014-02-02,0.00783,0.001,0.015,12
16,2,2014-02-01,0.00958,0.003,0.021,12
16,2,2014-01-31,0.01033,0.002,0.015,12
16,2,2014-01-30,0.01542,0.003,0.032,12
16,2,2014-01-29,0.009,0.001,0.018,12
16,2,2014-01-28,0.00483,-0.003,0.015,12
16,2,2014-01-27,0.01625,0.006,0.029,12
16,2,2014-01-26,0.0135,0.005,0.023,12
16,2,2014-01-25,0.01675,0,0.03,12
16,2,2014-01-24,0.015,0.009,0.022,12
16,2,2014-01-23,0.018,0.009,0.022,12
16,2,2014-01-22,0.0225,0.013,0.045,12
16,2,2014-01-21,0.02317,0.015,0.048,12
16,2,2014-01-20,0.02458,0.014,0.043,12
16,2,2014-01-19,0.02633,0.02,0.035,12
16,2,2014-01-18,0.02625,0.015,0.034,12
16,2,2014-01-17,0.02842,0.003,0.043,12
16,2,2014-01-16,0.0265,0.016,0.039,12
16,2,2014-01-15,0.02967,0.021,0.038,12
16,2,2014-01-14,0.02558,0.013,0.033,12
16,2,2014-01-13,0.0325,0.021,0.051,12
16,2,2014-01-12,0.02642,0.015,0.041,12
16,2,2014-01-11,0.02783,0.013,0.039,12
16,2,2014-01-10,0.02633,0.016,0.043,12
16,2,2014-01-09,0.02375,0.018,0.045,12
16,2,2014-01-08,0.01717,0,0.031,12
16,2,2014-01-07,0.01667,0.009,0.025,12
16,2,2014-01-06,0.02225,0.007,0.045,12
16,2,2014-01-05,0.01975,0.001,0.038,12
16,2,2014-01-04,0.02408,0.012,0.047,12
16,2,2014-01-03,0.02317,0.015,0.039,12
16,2,2014-01-02,0.01817,0.007,0.024,12
16,2,2014-01-01,0.0265,0.015,0.046,12
16,2,2013-12-31,0.02575,0.015,0.048,12
16,2,2013-12-30,0.02742,0.016,0.052,12
16,2,2013-12-29,0.02808,0.016,0.048,12
16,2,2013-12-28,0.03683,0.025,0.052,12
16,2,2013-12-27,0.03542,0.025,0.057,12
16,2,2013-12-26,0.03742,0.028,0.051,12
16,2,2013-12-25,0.042,0.034,0.057,12
16,2,2013-12-24,0.04733,0.037,0.07,12
16,2,2013-12-23,0.04933,0.042,0.078,12
16,2,2013-12-22,0.05625,0.043,0.084,12
16,2,2013-12-21,0.05308,0.039,0.078,12
16,2,2013-12-20,0.059,0.049,0.068,12
16,2,2013-12-19,0.06758,0.057,0.084,12
16,2,2013-12-18,0.06982,0.052,0.084,11
16,2,2013-12-17,0.07733,0.061,0.097,12
16,2,2013-12-16,0.08267,0.066,0.111,12
16,2,2013-12-15,0.08692,0.07,0.1,12
16,2,2013-12-14,0.0865,0.067,0.104,12
16,2,2013-12-13,0.08933,0.082,0.096,12
16,2,2013-12-12,0.09167,0.08,0.12,12
16,2,2013-12-11,0.09933,0.088,0.115,12
16,2,2013-12-10,0.10475,0.093,0.117,12
16,2,2013-12-09,0.10767,0.097,0.12,12
16,2,2013-12-08,0.11067,0.1,0.121,12
16,2,2013-12-07,0.11258,0.098,0.121,12
16,2,2013-12-06,0.12558,0.098,0.141,12
16,2,2013-12-05,0.12967,0.12,0.142,12
16,2,2013-12-04,0.13825,0.124,0.158,12
16,2,2013-12-03,0.14733,0.133,0.161,12
16,2,2013-12-02,0.15308,0.145,0.178,12
16,2,2013-12-01,0.15408,0.143,0.161,12
16,2,2013-11-30,0.16258,0.151,0.175,12
16,2,2013-11-29,0.17067,0.158,0.199,12
16,2,2013-11-28,0.17892,0.163,0.199,12
16,2,2013-11-27,0.18158,0.173,0.198,12
16,2,2013-11-26,0.18258,0.173,0.19,12
16,2,2013-11-25,0.196,0.177,0.214,12
16,2,2013-11-24,0.217,0.202,0.233,12
16,2,2013-11-23,0.22083,0.214,0.236,12
16,2,2013-11-22,0.22992,0.22,0.246,12
16,2,2013-11-21,0.24167,0.219,0.255,12
16,2,2013-11-20,0.25142,0.233,0.272,12
16,2,2013-11-19,0.26725,0.258,0.28,12
16,2,2013-11-18,0.2745,0.264,0.285,12
16,2,2013-11-17,0.2885,0.281,0.3,12
16,2,2013-11-16,0.30425,0.291,0.322,12
16,2,2013-11-15,0.308,0.297,0.326,12
16,2,2013-11-14,0.32717,0.313,0.35,12
16,2,2013-11-13,0.33817,0.326,0.357,12
16,2,2013-11-12,0.35258,0.338,0.361,12
16,2,2013-11-11,0.36233,0.347,0.375,12
16,2,2013-11-10,0.37633,0.364,0.39,12
16,2,2013-11-09,0.39825,0.367,0.427,12
16,2,2013-11-08,0.417,0.408,0.434,12
16,2,2013-11-07,0.42925,0.42,0.455,12
16,2,2013-11-06,0.446,0.43,0.454,12
16,2,2013-11-05,0.46108,0.445,0.476,12
16,2,2013-11-04,0.4815,0.473,0.495,12
16,2,2013-11-03,0.49858,0.48,0.513,12
16,2,2013-11-02,0.52525,0.516,0.536,12
16,2,2013-11-01,0.53992,0.523,0.555,12
16,2,2013-10-31,0.56267,0.552,0.573,12
16,2,2013-10-30,0.58158,0.564,0.599,12
16,2,2013-10-29,0.60817,0.588,0.628,12
16,2,2013-10-28,0.6345,0.611,0.655,12
16,2,2013-10-27,0.65975,0.647,0.67,12
16,2,2013-10-26,0.6895,0.679,0.7,12
16,2,2013-10-25,0.71558,0.701,0.734,12
16,2,2013-10-24,0.7455,0.728,0.763,12
16,2,2013-10-23,0.77692,0.764,0.79,12
16,2,2013-10-22,0.81233,0.793,0.826,12
16,2,2013-10-21,0.843,0.831,0.852,12
16,2,2013-10-20,0.88117,0.857,0.896,12
16,2,2013-10-19,0.92217,0.905,0.943,12
16,2,2013-10-18,0.94383,0.926,0.959,12
16,2,2013-10-17,0.97217,0.96,0.987,12
16,2,2013-10-16,0.99283,0.981,1.01,12
16,2,2013-10-15,1.00592,0.995,1.022,12
16,2,2013-10-14,1.03858,1.015,1.066,12
16,2,2013-10-13,1.06467,1.005,1.096,12
16,2,2013-10-12,1.08883,1.074,1.118,12
16,2,2013-10-11,1.08167,1.069,1.092,12
16,2,2013-10-10,1.0845,1.072,1.105,12
16,2,2013-10-09,1.07792,1.069,1.087,12
16,2,2013-10-08,1.06317,1.051,1.074,12
16,2,2013-10-07,1.04508,1.029,1.056,12
16,2,2013-10-06,1.00367,0.969,1.021,12
16,2,2013-10-05,0.98142,0.974,0.991,12
16,2,2013-10-04,0.99108,0.975,1.001,12
16,2,2013-10-03,1.02783,1.01,1.04,12
16,2,2013-10-02,1.02425,1.009,1.037,12
16,2,2013-10-01,1.03225,1.027,1.039,12
16,2,2013-09-30,1.04633,1.03,1.056,12
16,2,2013-09-29,1.08167,1.062,1.101,12
16,2,2013-09-28,1.1355,1.101,1.152,12
16,2,2013-09-27,1.17217,1.146,1.199,12
16,2,2013-09-26,1.20183,1.186,1.224,12
16,2,2013-09-25,1.24192,1.217,1.256,12
16,2,2013-09-24,1.28492,1.264,1.297,12
16,2,2013-09-23,1.33008,1.299,1.349,12
16,2,2013-09-22,1.35792,1.334,1.375,12
16,2,2013-09-21,1.40367,1.367,1.444,12
16,2,2013-09-20,1.44092,1.408,1.463,12
16,2,2013-09-19,1.46717,1.446,1.494,12
16,2,2013-09-18,1.50675,1.481,1.531,12
16,2,2013-09-17,1.54317,1.531,1.561,12
16,2,2013-09-16,1.58058,1.548,1.604,12
16,2,2013-09-15,1.60958,1.582,1.663,12
16,2,2013-09-14,1.66233,1.638,1.697,12
16,2,2013-09-13,1.70392,1.659,1.885,12
16,2,2013-09-12,1.89083,1.839,1.908,12
16,2,2013-09-11,1.796,1.733,1.827,12
16,2,2013-09-10,1.68917,1.608,1.74,12
16,2,2013-09-09,1.56017,1.506,1.659,12
16,2,2013-09-08,1.4465,1.405,1.493,12
16,2,2013-09-07,1.36558,1.325,1.398,12
16,2,2013-09-06,1.30575,1.27,1.334,12
16,2,2013-09-05,1.251,1.218,1.286,12
16,2,2013-09-04,1.22367,1.201,1.244,12
16,2,2013-09-03,1.21342,1.178,1.257,12
16,2,2013-09-02,1.18767,1.168,1.209,12
16,2,2013-09-01,1.16942,1.156,1.183,12
16,2,2013-08-31,1.18775,1.157,1.212,12
16,2,2013-08-30,1.2045,1.185,1.219,12
16,2,2013-08-29,1.1325,1.051,1.231,12
16,2,2013-08-28,1.05225,1.042,1.073,12
16,2,2013-08-27,1.04533,1.029,1.064,12
16,2,2013-08-26,1.02725,0.987,1.134,12
16,2,2013-08-25,0.987,0.955,1.012,12
16,2,2013-08-24,0.92392,0.84,0.965,12
16,2,2013-08-23,0.81233,0.78,0.855,12
16,2,2013-08-22,0.7295,0.69,0.774,12
16,2,2013-08-21,0.66867,0.646,0.704,12
16,2,2013-08-20,0.61758,0.555,0.652,12
16,2,2013-08-19,0.54375,0.485,0.602,12
16,2,2013-08-18,0.43408,0.392,0.487,12
16,2,2013-08-17,0.36425,0.326,0.409,12
16,2,2013-08-16,0.3155,0.277,0.355,12
16,2,2013-08-15,0.24975,0.216,0.291,12
16,2,2013-08-14,0.26108,0.229,0.285,12
16,2,2013-08-13,0.25175,0.222,0.28,12
16,2,2013-08-12,0.18733,0.141,0.235,12
16,2,2013-08-11,0.11383,0.055,0.175,12
16,2,2013-08-10,0.06517,0.044,0.098,12
16,2,2013-08-09,0.06933,0.046,0.085,12
16,2,2013-08-08,0.06192,0.053,0.073,12
16,2,2013-08-07,0.06275,0.046,0.08,12
16,2,2013-08-06,0.06008,0.04,0.078,12
16,2,2013-08-05,0.05592,0.041,0.072,12
16,2,2013-08-04,0.05567,0.041,0.076,12
16,2,2013-08-03,0.05883,0.034,0.074,12
16,2,2013-08-02,0.05467,0.043,0.071,12
16,2,2013-08-01,0.05442,0.037,0.074,12
16,2,2013-07-31,0.05133,0.031,0.072,12
16,2,2013-07-30,0.04783,0.027,0.07,12
16,2,2013-07-29,0.03667,0.024,0.057,12
16,2,2013-07-28,0.04908,0.035,0.07,12
16,2,2013-07-27,0.04767,0.005,0.068,12
16,2,2013-07-26,0.0525,0.037,0.071,12
16,2,2013-07-25,0.0475,0.035,0.064,12
16,2,2013-07-24,0.04525,0.035,0.058,12
16,2,2013-07-23,0.04417,0.027,0.071,12
16,2,2013-07-22,0.04242,0.019,0.059,12
16,2,2013-07-21,0.04408,0.027,0.058,12
16,2,2013-07-20,0.042,0.03,0.053,12
16,2,2013-07-19,0.04,0.031,0.049,12
16,2,2013-07-18,0.03817,0.024,0.044,12
16,2,2013-07-17,0.03583,0.027,0.048,12
16,2,2013-07-16,0.04533,0.031,0.064,12
16,2,2013-07-15,0.04075,0.03,0.052,12
16,2,2013-07-14,0.04008,0.024,0.052,12
16,2,2013-07-13,0.04508,0.035,0.055,12
16,2,2013-07-12,0.03942,0.025,0.063,12
16,2,2013-07-11,0.03158,0.02,0.049,12
16,2,2013-07-10,0.02958,0.02,0.038,12
16,2,2013-07-09,0.03392,0.02,0.043,12
16,2,2013-07-08,0.031,0.019,0.047,12
16,2,2013-07-07,0.03508,0.022,0.053,12
16,2,2013-07-06,0.03483,0.012,0.05,12
16,2,2013-07-05,0.02825,0.01,0.055,12
16,2,2013-07-04,0.02258,0.01,0.035,12
16,2,2013-07-03,0.02458,0.01,0.046,12
16,2,2013-07-02,0.02283,0.011,0.038,12
16,2,2013-07-01,0.01733,0.01,0.025,12
16,2,2013-06-30,0.02475,0.011,0.051,12
16,2,2013-06-29,0.02367,0.013,0.04,12
16,2,2013-06-28,0.021,0.002,0.044,12
16,2,2013-06-27,0.01875,0.001,0.027,12
16,2,2013-06-26,0.0185,0.006,0.037,12
16,2,2013-06-25,0.01525,0.001,0.027,12
16,2,2013-06-24,0.01025,0.001,0.015,12
16,2,2013-06-23,0.00992,-0.002,0.02,12
16,2,2013-06-22,0.01142,-0.008,0.034,12
16,2,2013-06-21,0.00608,-0.008,0.02,12
16,2,2013-06-20,-0.00508,-0.02,0.019,12
16,2,2013-06-19,-0.01133,-0.021,0.005,12
16,2,2013-06-18,-0.03458,-0.048,-0.016,12
16,2,2013-06-17,-0.04508,-0.053,-0.029,12
16,2,2013-06-16,-0.04408,-0.059,-0.033,12
16,2,2013-06-15,-0.05083,-0.055,-0.044,12
16,2,2013-06-14,-0.04208,-0.054,-0.023,12
16,2,2013-06-13,-0.0465,-0.057,-0.033,12
16,2,2013-06-12,-0.04983,-0.066,-0.036,12
16,2,2013-06-11,-0.05717,-0.067,-0.047,12
16,2,2013-06-10,-0.0515,-0.061,-0.039,12
16,2,2013-06-09,-0.05308,-0.065,-0.038,12
16,2,2013-06-08,-0.05258,-0.066,-0.039,12
16,2,2013-06-07,-0.05233,-0.06,-0.035,12
16,2,2013-06-06,-0.04667,-0.054,-0.034,12
16,2,2013-06-05,-0.04733,-0.057,-0.035,12
16,2,2013-06-04,-0.053,-0.062,-0.043,12
16,2,2013-06-03,-0.05308,-0.062,-0.049,12
16,2,2013-06-02,-0.05142,-0.058,-0.044,12
16,2,2013-06-01,-0.053,-0.065,-0.039,12
16,2,2013-05-31,-0.05375,-0.064,-0.043,12
16,2,2013-05-30,-0.05658,-0.066,-0.049,12
16,2,2013-05-29,-0.055,-0.065,-0.041,12
16,2,2013-05-28,-0.05575,-0.071,-0.046,12
16,2,2013-05-27,-0.055,-0.068,-0.045,12
16,2,2013-05-26,-0.05808,-0.067,-0.034,12
16,2,2013-05-25,-0.06325,-0.071,-0.05,12
16,2,2013-05-24,-0.06092,-0.068,-0.043,12
16,2,2013-05-23,-0.05592,-0.075,-0.045,12
16,2,2013-05-22,-0.06058,-0.075,-0.044,12
16,2,2013-05-21,-0.06308,-0.075,-0.057,12
16,2,2013-05-20,-0.06608,-0.075,-0.046,12
16,2,2013-05-19,-0.06842,-0.084,-0.05,12
16,2,2013-05-18,-0.06875,-0.082,-0.047,12
16,2,2013-05-17,-0.06833,-0.081,-0.055,12
16,2,2013-05-16,-0.072,-0.083,-0.062,12
16,2,2013-05-15,-0.05967,-0.076,-0.048,12
16,2,2013-05-14,-0.07342,-0.08,-0.063,12
16,2,2013-05-13,-0.07042,-0.078,-0.057,12
16,2,2013-05-12,-0.06983,-0.085,-0.058,12
16,2,2013-05-11,-0.06758,-0.083,-0.053,12
16,2,2013-05-10,-0.06767,-0.079,-0.054,12
16,2,2013-05-09,-0.06417,-0.07,-0.056,12
16,2,2013-05-08,-0.05975,-0.071,-0.04,12
16,2,2013-05-07,-0.05558,-0.067,-0.039,12
16,2,2013-05-06,-0.0625,-0.076,-0.053,12
16,2,2013-05-05,-0.05783,-0.067,-0.049,12
16,2,2013-05-04,-0.05175,-0.071,-0.032,12
16,2,2013-05-03,-0.05358,-0.062,-0.035,12
16,2,2013-05-02,-0.0495,-0.064,-0.034,12
16,2,2013-05-01,-0.04242,-0.053,-0.032,12
16,2,2013-04-30,-0.03533,-0.044,-0.019,12
16,2,2013-04-29,-0.03783,-0.048,-0.021,12
16,2,2013-04-28,-0.03425,-0.044,-0.026,12
16,2,2013-04-27,-0.027,-0.035,-0.019,12
16,2,2013-04-26,-0.02717,-0.04,-0.017,12
16,2,2013-04-25,-0.02242,-0.034,-0.005,12
16,2,2013-04-24,-0.01967,-0.03,-0.01,12
16,2,2013-04-23,-0.017,-0.022,-0.005,12
16,2,2013-04-22,-0.01667,-0.026,0,12
16,2,2013-04-21,-0.01808,-0.022,-0.012,12
16,2,2013-04-20,-0.01192,-0.026,0.001,12
16,2,2013-04-19,-0.01158,-0.022,0.01,12
16,2,2013-04-18,-0.011,-0.023,-0.001,12
16,2,2013-04-17,-0.01117,-0.019,0.002,12
16,2,2013-04-16,-0.00875,-0.022,0.01,12
16,2,2013-04-15,-0.00667,-0.016,0.001,12
16,2,2013-04-14,-0.00325,-0.013,0.013,12
16,2,2013-04-13,0,-0.008,0.016,12
16,2,2013-04-12,-0.00267,-0.013,0.009,12
16,2,2013-04-11,-0.00442,-0.014,0.018,12
16,2,2013-04-10,-0.00158,-0.009,0.008,12
16,2,2013-04-09,-0.00533,-0.014,0.004,12
16,2,2013-04-08,-0.00183,-0.009,0.009,12
16,2,2013-04-07,-0.00175,-0.018,0.022,12
16,2,2013-04-06,-0.00158,-0.011,0.013,12
16,2,2013-04-05,0.00317,-0.014,0.03,12
16,2,2013-04-04,-0.00058,-0.009,0.009,12
16,2,2013-04-03,0.00017,-0.007,0.007,12
16,2,2013-04-02,-0.00633,-0.014,0.001,12
16,2,2013-04-01,0.00558,-0.009,0.022,12
16,2,2013-03-31,0.00408,-0.009,0.029,12
16,2,2013-03-30,0.00217,-0.004,0.007,12
16,2,2013-03-29,0.00642,-0.002,0.027,12
16,2,2013-03-28,0.00358,-0.006,0.027,12
16,2,2013-03-27,0.00308,-0.008,0.015,12
16,2,2013-03-26,0.0035,-0.005,0.012,12
16,2,2013-03-25,0.0045,-0.006,0.021,12
16,2,2013-03-24,0.00475,-0.009,0.022,12
16,2,2013-03-23,0.00242,-0.004,0.008,12
16,2,2013-03-22,0.002,-0.01,0.013,12
16,2,2013-03-21,0.00675,-0.006,0.034,12
16,2,2013-03-20,0.004,-0.014,0.034,12
16,2,2013-03-19,0.00225,-0.011,0.016,12
16,2,2013-03-18,0.00575,-0.004,0.025,12
16,2,2013-03-17,0.007,-0.002,0.021,12
16,2,2013-03-16,0.00475,-0.008,0.039,12
16,2,2013-03-15,0.00425,-0.005,0.021,12
16,2,2013-03-14,0.00433,-0.005,0.018,12
16,2,2013-03-13,0.00542,-0.002,0.017,12
16,2,2013-03-12,0.00767,-0.006,0.022,12
16,2,2013-03-11,0.00817,-0.002,0.03,12
16,2,2013-03-10,0.00675,-0.002,0.021,12
16,2,2013-03-09,0.00667,-0.005,0.021,12
16,2,2013-03-08,0.00808,-0.002,0.039,12
16,2,2013-03-07,0.0065,-0.006,0.025,12
16,2,2013-03-06,0.00892,-0.003,0.024,12
16,2,2013-03-05,0.00692,-0.008,0.038,12
16,2,2013-03-04,0.00825,-0.002,0.028,12
16,2,2013-03-03,0.0055,-0.003,0.033,12
16,2,2013-03-02,0.01225,-0.004,0.046,12
16,2,2013-03-01,0.00358,-0.002,0.014,12
16,2,2013-02-28,0.0075,-0.007,0.025,12
16,2,2013-02-27,0.00383,-0.003,0.01,12
16,2,2013-02-26,0.00675,-0.002,0.024,12
16,2,2013-02-25,0.00558,-0.003,0.012,12
16,2,2013-02-24,0.00742,-0.003,0.026,12
16,2,2013-02-23,0.00608,-0.002,0.018,12
16,2,2013-02-22,0.01058,0.001,0.037,12
16,2,2013-02-21,0.00958,-0.003,0.016,12
16,2,2013-02-20,0.01458,0.003,0.03,12
16,2,2013-02-19,0.01283,-0.006,0.043,12
16,2,2013-02-18,0.01067,-0.002,0.029,12
16,2,2013-02-17,0.0075,-0.001,0.016,12
16,2,2013-02-16,0.0115,0.003,0.03,12
16,2,2013-02-15,0.00825,0.001,0.016,12
16,2,2013-02-14,0.00958,-0.001,0.025,12
16,2,2013-02-13,0.007,-0.002,0.021,12
16,2,2013-02-12,0.01183,0.003,0.023,12
16,2,2013-02-11,0.01042,-0.002,0.03,12
16,2,2013-02-10,0.00917,-0.004,0.034,12
16,2,2013-02-09,0.00992,0.003,0.021,12
16,2,2013-02-08,0.01175,0.003,0.021,12
16,2,2013-02-07,0.01692,0.003,0.039,12
16,2,2013-02-06,0.01133,0.003,0.016,12
16,2,2013-02-05,0.0125,0.007,0.034,12
16,2,2013-02-04,0.01058,0.003,0.03,12
16,2,2013-02-03,0.01167,0.003,0.034,12
16,2,2013-02-02,0.01308,0.003,0.034,12
16,2,2013-02-01,0.01,0.006,0.015,12
16,2,2013-01-31,0.01308,0.007,0.028,12
16,2,2013-01-30,0.0115,0.007,0.03,12
16,2,2013-01-29,0.01183,0.005,0.033,12
16,2,2013-01-28,0.01317,0.006,0.037,12
16,2,2013-01-27,0.01083,0.006,0.018,12
16,2,2013-01-26,0.01058,0.004,0.03,12
16,2,2013-01-25,0.01292,0.007,0.03,12
16,2,2013-01-24,0.0085,0.002,0.012,12
16,2,2013-01-23,0.01433,0.009,0.022,12
16,2,2013-01-22,0.01442,0.008,0.022,12
16,2,2013-01-21,0.01717,0.01,0.033,12
16,2,2013-01-20,0.01675,0.002,0.042,12
16,2,2013-01-19,0.01608,-0.003,0.037,12
16,2,2013-01-18,0.01858,0.003,0.039,12
16,2,2013-01-17,0.02117,0.012,0.046,12
16,2,2013-01-16,0.01783,0.011,0.025,12
16,2,2013-01-15,0.021,0.012,0.028,12
16,2,2013-01-14,0.01625,0.01,0.024,12
16,2,2013-01-13,0.0215,0.015,0.037,12
16,2,2013-01-12,0.01992,0.01,0.028,12
16,2,2013-01-11,0.02825,0.015,0.042,12
16,2,2013-01-10,0.02267,0.006,0.04,12
16,2,2013-01-09,0.02667,0.021,0.034,12
16,2,2013-01-08,0.02967,0.016,0.048,12
16,2,2013-01-07,0.0345,0.025,0.052,12
16,2,2013-01-06,0.03317,0.021,0.048,12
16,2,2013-01-05,0.03283,0.018,0.056,12
16,2,2013-01-04,0.03033,0.016,0.039,12
16,2,2013-01-03,0.03558,0.025,0.051,12
16,2,2013-01-02,0.04067,0.028,0.06,12
16,2,2013-01-01,0.03683,0.024,0.056,12
16,2,2012-12-31,0.03442,0.024,0.046,12
16,2,2012-12-30,0.03692,0.028,0.049,12
16,2,2012-12-29,0.03875,0.029,0.045,12
16,2,2012-12-28,0.04658,0.037,0.073,12
16,2,2012-12-27,0.05033,0.038,0.07,12
16,2,2012-12-26,0.05,0.033,0.076,12
16,2,2012-12-25,0.05342,0.043,0.075,12
16,2,2012-12-24,0.05758,0.04,0.088,12
16,2,2012-12-23,0.05675,0.048,0.066,12
16,2,2012-12-22,0.05175,0.042,0.06,12
16,2,2012-12-21,0.05408,0.05,0.064,12
16,2,2012-12-20,0.05975,0.052,0.073,12
16,2,2012-12-19,0.06158,0.048,0.087,12
16,2,2012-12-18,0.06717,0.061,0.087,12
16,2,2012-12-17,0.064,0.057,0.076,12
16,2,2012-12-16,0.06633,0.058,0.076,12
16,2,2012-12-15,0.07475,0.066,0.084,12
16,2,2012-12-14,0.07342,0.065,0.082,12
16,2,2012-12-13,0.076,0.06,0.087,12
16,2,2012-12-12,0.07967,0.073,0.096,12
16,2,2012-12-11,0.082,0.073,0.093,12
16,2,2012-12-10,0.08958,0.074,0.106,12
16,2,2012-12-09,0.09208,0.083,0.103,12
16,2,2012-12-08,0.09933,0.091,0.107,12
16,2,2012-12-07,0.09717,0.09,0.103,12
16,2,2012-12-06,0.10183,0.093,0.111,12
16,2,2012-12-05,0.10575,0.094,0.111,12
16,2,2012-12-04,0.11408,0.1,0.118,12
16,2,2012-12-03,0.11517,0.105,0.139,12
16,2,2012-12-02,0.12217,0.108,0.139,12
16,2,2012-12-01,0.13092,0.12,0.139,12
16,2,2012-11-30,0.12975,0.121,0.144,12
16,2,2012-11-29,0.141,0.132,0.157,12
16,2,2012-11-28,0.14442,0.136,0.155,12
16,2,2012-11-27,0.15142,0.138,0.164,12
16,2,2012-11-26,0.15583,0.145,0.16,12
16,2,2012-11-25,0.16967,0.157,0.191,12
16,2,2012-11-24,0.16517,0.155,0.175,12
16,2,2012-11-23,0.17308,0.145,0.185,12
16,2,2012-11-22,0.18392,0.175,0.207,12
16,2,2012-11-21,0.18967,0.182,0.2,12
16,2,2012-11-20,0.19392,0.183,0.208,12
16,2,2012-11-19,0.20375,0.188,0.221,12
16,2,2012-11-18,0.20992,0.203,0.217,12
16,2,2012-11-17,0.21842,0.211,0.227,12
16,2,2012-11-16,0.22717,0.223,0.236,12
16,2,2012-11-15,0.241,0.231,0.254,12
16,2,2012-11-14,0.24625,0.236,0.263,12
16,2,2012-11-13,0.25442,0.249,0.258,12
16,2,2012-11-12,0.26683,0.249,0.294,12
16,2,2012-11-11,0.27817,0.263,0.303,12
16,2,2012-11-10,0.28692,0.274,0.309,12
16,2,2012-11-09,0.29783,0.287,0.321,12
16,2,2012-11-08,0.30342,0.291,0.313,12
16,2,2012-11-07,0.31608,0.303,0.351,12
16,2,2012-11-06,0.32442,0.313,0.344,12
16,2,2012-11-05,0.33908,0.322,0.354,12
16,2,2012-11-04,0.35642,0.331,0.385,12
16,2,2012-11-03,0.36758,0.353,0.383,12
16,2,2012-11-02,0.37442,0.365,0.39,12
16,2,2012-11-01,0.39292,0.37,0.401,12
16,2,2012-10-31,0.40408,0.389,0.416,12
16,2,2012-10-30,0.41825,0.404,0.442,12
16,2,2012-10-29,0.42658,0.414,0.439,12
16,2,2012-10-28,0.44692,0.431,0.453,12
16,2,2012-10-27,0.468,0.452,0.484,12
16,2,2012-10-26,0.48892,0.475,0.509,12
16,2,2012-10-25,0.5065,0.496,0.523,12
16,2,2012-10-24,0.52292,0.507,0.534,12
16,2,2012-10-23,0.54708,0.523,0.566,12
16,2,2012-10-22,0.56292,0.546,0.574,12
16,2,2012-10-21,0.58567,0.569,0.608,12
16,2,2012-10-20,0.60642,0.586,0.632,12
16,2,2012-10-19,0.62783,0.607,0.652,12
16,2,2012-10-18,0.64783,0.629,0.667,12
16,2,2012-10-17,0.66967,0.659,0.68,12
16,2,2012-10-16,0.69067,0.675,0.706,12
16,2,2012-10-15,0.71325,0.695,0.727,12
16,2,2012-10-14,0.73992,0.724,0.762,12
16,2,2012-10-13,0.76433,0.746,0.797,12
16,2,2012-10-12,0.789,0.774,0.802,12
16,2,2012-10-11,0.81358,0.804,0.823,12
16,2,2012-10-10,0.83275,0.816,0.849,12
16,2,2012-10-09,0.85833,0.838,0.874,12
16,2,2012-10-08,0.87758,0.869,0.885,12
16,2,2012-10-07,0.89967,0.885,0.926,12
16,2,2012-10-06,0.9205,0.91,0.934,12
16,2,2012-10-05,0.94,0.926,0.951,12
16,2,2012-10-04,0.95483,0.943,0.973,12
16,2,2012-10-03,0.98292,0.967,1.003,12
16,2,2012-10-02,1.00667,0.991,1.021,12
16,2,2012-10-01,1.03875,1.021,1.069,12
16,2,2012-09-30,1.06717,1.05,1.09,12
16,2,2012-09-29,1.09942,1.078,1.121,12
16,2,2012-09-28,1.12942,1.108,1.144,12
16,2,2012-09-27,1.16367,1.141,1.188,12
16,2,2012-09-26,1.20317,1.181,1.228,12
16,2,2012-09-25,1.23683,1.217,1.251,12
16,2,2012-09-24,1.26817,1.241,1.294,12
16,2,2012-09-23,1.30842,1.292,1.324,12
16,2,2012-09-22,1.337,1.309,1.393,12
16,2,2012-09-21,1.38683,1.341,1.43,12
16,2,2012-09-20,1.42617,1.395,1.486,12
16,2,2012-09-19,1.4765,1.438,1.502,12
16,2,2012-09-18,1.50233,1.431,1.542,12
16,2,2012-09-17,1.5575,1.513,1.617,12
16,2,2012-09-16,1.64833,1.589,1.695,12
16,2,2012-09-15,1.704,1.666,1.728,12
16,2,2012-09-14,1.76842,1.727,1.8,12
16,2,2012-09-13,1.8145,1.764,1.86,12
16,2,2012-09-12,1.85625,1.798,1.916,12
16,2,2012-09-11,1.94283,1.917,1.978,12
16,2,2012-09-10,2.00642,1.98,2.031,12
16,2,2012-09-09,2.07683,2.046,2.106,12
16,2,2012-09-08,2.15492,2.099,2.189,12
16,2,2012-09-07,2.25625,2.197,2.337,12
16,2,2012-09-06,2.35225,2.279,2.405,12
16,2,2012-09-05,2.4495,2.385,2.521,12
16,2,2012-09-04,2.54,2.473,2.587,12
16,2,2012-09-03,2.632,2.595,2.664,12
16,2,2012-09-02,2.7065,2.655,2.745,12
16,2,2012-09-01,2.72317,2.659,2.778,12
16,2,2012-08-31,2.70975,2.602,2.8,12
16,2,2012-08-30,2.72533,2.623,2.807,12
16,2,2012-08-29,2.72425,2.62,2.781,12
16,2,2012-08-28,2.68667,2.629,2.762,12
16,2,2012-08-27,2.66292,2.578,2.715,12
16,2,2012-08-26,2.6125,2.508,2.672,12
16,2,2012-08-25,2.53775,2.46,2.587,12
16,2,2012-08-24,2.49083,2.4,2.577,12
16,2,2012-08-23,2.47392,2.44,2.502,12
16,2,2012-08-22,2.53917,2.458,2.662,12
16,2,2012-08-21,2.40425,2.173,2.573,12
16,2,2012-08-20,2.18392,2.032,2.563,12
16,2,2012-08-19,2.08275,1.993,2.416,12
16,2,2012-08-18,2.16667,1.969,2.453,12
16,2,2012-08-17,2.0755,1.909,2.265,12
16,2,2012-08-16,2.06283,1.808,2.354,12
16,2,2012-08-15,1.93983,1.83,2.069,12
16,2,2012-08-14,1.91825,1.823,2.014,12
16,2,2012-08-13,1.8765,1.784,1.991,12
16,2,2012-08-12,1.87325,1.661,2.176,12
16,2,2012-08-11,1.88692,1.746,2.18,12
16,2,2012-08-10,2.01483,1.62,2.259,12
16,2,2012-08-09,1.7145,1.339,2.128,12
16,2,2012-08-08,1.34425,1.321,1.363,12
16,2,2012-08-07,1.35067,1.314,1.395,12
16,2,2012-08-06,1.37992,1.316,1.419,12
16,2,2012-08-05,1.30258,1.259,1.35,12
16,2,2012-08-04,1.23242,1.191,1.274,12
16,2,2012-08-03,1.18333,1.105,1.222,12
16,2,2012-08-02,1.19242,1.165,1.233,12
16,2,2012-08-01,1.1075,1.013,1.181,12
16,2,2012-07-31,1.0175,0.928,1.07,12
16,2,2012-07-30,0.94667,0.855,1.032,12
16,2,2012-07-29,0.93,0.904,0.98,12
16,2,2012-07-28,0.94992,0.863,0.997,12
16,2,2012-07-27,0.848,0.755,0.946,12
16,2,2012-07-26,0.68108,0.591,0.81,12
16,2,2012-07-25,0.50575,0.339,0.662,12
16,2,2012-07-24,0.18467,0.12,0.306,12
16,2,2012-07-23,0.1162,0.111,0.121,5
16,2,2012-07-22,NA,NA,NA,0
16,2,2012-07-21,NA,NA,NA,0
16,2,2012-07-20,NA,NA,NA,0
16,2,2012-07-19,NA,NA,NA,0
16,2,2012-07-18,NA,NA,NA,0
16,2,2012-07-17,NA,NA,NA,0
16,2,2012-07-16,NA,NA,NA,0
16,2,2012-07-15,NA,NA,NA,0
16,2,2012-07-14,NA,NA,NA,0
16,2,2012-07-13,NA,NA,NA,0
16,2,2012-07-12,NA,NA,NA,0
16,2,2012-07-11,NA,NA,NA,0
16,2,2012-07-10,NA,NA,NA,0
16,2,2012-07-09,NA,NA,NA,0
16,2,2012-07-08,NA,NA,NA,0
16,2,2012-07-07,NA,NA,NA,0
16,2,2012-07-06,NA,NA,NA,0
16,2,2012-07-05,NA,NA,NA,0
16,2,2012-07-04,NA,NA,NA,0
16,2,2012-07-03,NA,NA,NA,0
16,2,2012-07-02,NA,NA,NA,0
16,2,2012-07-01,NA,NA,NA,0
16,2,2012-06-30,NA,NA,NA,0
16,2,2012-06-29,NA,NA,NA,0
16,2,2012-06-28,NA,NA,NA,0
16,2,2012-06-27,NA,NA,NA,0
16,2,2012-06-26,NA,NA,NA,0
16,2,2012-06-25,NA,NA,NA,0
16,2,2012-06-24,NA,NA,NA,0
16,2,2012-06-23,NA,NA,NA,0
16,2,2012-06-22,NA,NA,NA,0
16,2,2012-06-21,NA,NA,NA,0
16,2,2012-06-20,NA,NA,NA,0
16,2,2012-06-19,NA,NA,NA,0
16,2,2012-06-18,-0.16133,-0.179,-0.13,9
16,2,2012-06-17,-0.16942,-0.181,-0.145,12
16,2,2012-06-16,-0.17258,-0.185,-0.152,12
16,2,2012-06-15,-0.18075,-0.193,-0.164,12
16,2,2012-06-14,-0.19408,-0.213,-0.182,12
16,2,2012-06-13,-0.2005,-0.208,-0.182,12
16,2,2012-06-12,-0.21008,-0.226,-0.2,12
16,2,2012-06-11,-0.21467,-0.233,-0.185,12
16,2,2012-06-10,-0.22283,-0.239,-0.201,12
16,2,2012-06-09,-0.23667,-0.252,-0.221,12
16,2,2012-06-08,-0.24583,-0.258,-0.223,12
16,2,2012-06-07,-0.2495,-0.265,-0.227,12
16,2,2012-06-06,-0.27092,-0.282,-0.252,12
16,2,2012-06-05,-0.273,-0.286,-0.257,12
16,2,2012-06-04,-0.27975,-0.293,-0.27,12
16,2,2012-06-03,-0.28767,-0.297,-0.275,12
16,2,2012-06-02,-0.29733,-0.309,-0.287,12
16,2,2012-06-01,-0.30875,-0.317,-0.297,12
16,2,2012-05-31,-0.31375,-0.324,-0.304,12
16,2,2012-05-30,-0.32283,-0.33,-0.31,12
16,2,2012-05-29,-0.33517,-0.347,-0.323,12
16,2,2012-05-28,-0.34517,-0.366,-0.329,12
16,2,2012-05-27,-0.37017,-0.389,-0.352,12
16,2,2012-05-26,-0.40875,-0.439,-0.387,12
16,2,2012-05-25,-0.47492,-0.494,-0.443,12
16,2,2012-05-24,-0.5,-0.512,-0.488,12
16,2,2012-05-23,-0.51658,-0.526,-0.507,12
16,2,2012-05-22,-0.53542,-0.544,-0.522,12
16,2,2012-05-21,-0.55317,-0.567,-0.543,12
16,2,2012-05-20,-0.56942,-0.581,-0.558,12
16,2,2012-05-19,-0.5885,-0.6,-0.575,12
16,2,2012-05-18,-0.61192,-0.628,-0.599,12
16,2,2012-05-17,-0.64017,-0.655,-0.627,12
16,2,2012-05-16,-0.66483,-0.674,-0.652,12
16,2,2012-05-15,-0.69733,-0.723,-0.678,12
16,2,2012-05-14,-0.73792,-0.766,-0.71,12
16,2,2012-05-13,-0.78258,-0.798,-0.766,12
16,2,2012-05-12,-0.78925,-0.803,-0.784,12
16,2,2012-05-11,-0.79908,-0.811,-0.783,12
16,2,2012-05-10,-0.80233,-0.812,-0.792,12
16,2,2012-05-09,-0.81217,-0.822,-0.803,12
16,2,2012-05-08,-0.81992,-0.831,-0.811,12
16,2,2012-05-07,-0.82517,-0.829,-0.821,12
16,2,2012-05-06,-0.82975,-0.836,-0.826,12
16,2,2012-05-05,-0.83283,-0.84,-0.826,12
16,2,2012-05-04,-0.85642,-0.873,-0.835,12
16,2,2012-05-03,-0.864,-0.878,-0.838,12
16,2,2012-05-02,-0.86375,-0.878,-0.817,12
16,2,2012-05-01,-0.87225,-0.887,-0.85,12
16,2,2012-04-30,-0.87692,-0.887,-0.868,12
16,2,2012-04-29,-0.87617,-0.896,-0.846,12
16,2,2012-04-28,-0.88208,-0.891,-0.874,12
16,2,2012-04-27,-0.884,-0.896,-0.874,12
16,2,2012-04-26,-0.88733,-0.896,-0.876,12
16,2,2012-04-25,-0.89583,-0.924,-0.886,12
16,2,2012-04-24,-0.89792,-0.905,-0.891,12
16,2,2012-04-23,-0.89733,-0.914,-0.864,12
16,2,2012-04-22,-0.9,-0.912,-0.879,12
16,2,2012-04-21,-0.90725,-0.922,-0.887,12
16,2,2012-04-20,-0.91033,-0.922,-0.889,12
16,2,2012-04-19,-0.91533,-0.924,-0.908,12
16,2,2012-04-18,-0.91858,-0.926,-0.913,12
16,2,2012-04-17,-0.9205,-0.933,-0.91,12
16,2,2012-04-16,-0.92258,-0.938,-0.91,12
16,2,2012-04-15,-0.92417,-0.934,-0.919,12
16,2,2012-04-14,-0.92758,-0.936,-0.918,12
16,2,2012-04-13,-0.92508,-0.947,-0.9,12
16,2,2012-04-12,-0.9305,-0.94,-0.911,12
16,2,2012-04-11,-0.93033,-0.939,-0.919,12
16,2,2012-04-10,-0.92925,-0.938,-0.919,12
16,2,2012-04-09,-0.928,-0.938,-0.913,12
16,2,2012-04-08,-0.92667,-0.938,-0.917,12
16,2,2012-04-07,-0.92592,-0.94,-0.917,12
16,2,2012-04-06,-0.91842,-0.932,-0.901,12
16,2,2012-04-05,-0.91867,-0.924,-0.91,12
16,2,2012-04-04,-0.9165,-0.927,-0.906,12
16,2,2012-04-03,-0.91117,-0.92,-0.893,12
16,2,2012-04-02,-0.90767,-0.92,-0.899,12
16,2,2012-04-01,-0.903,-0.925,-0.892,12
16,2,2012-03-31,-0.898,-0.912,-0.89,12
16,2,2012-03-30,-0.89558,-0.907,-0.889,12
16,2,2012-03-29,-0.887,-0.894,-0.865,12
16,2,2012-03-28,-0.88342,-0.9,-0.872,12
16,2,2012-03-27,-0.8835,-0.892,-0.874,12
16,2,2012-03-26,-0.87675,-0.891,-0.865,12
16,2,2012-03-25,-0.86625,-0.874,-0.86,12
16,2,2012-03-24,-0.8615,-0.872,-0.852,12
16,2,2012-03-23,-0.8552,-0.859,-0.85,5
16,2,2012-03-22,NA,NA,NA,0
16,2,2012-03-21,NA,NA,NA,0
16,2,2012-03-20,NA,NA,NA,0
16,2,2012-03-19,NA,NA,NA,0
16,2,2012-03-18,NA,NA,NA,0
16,2,2012-03-17,NA,NA,NA,0
16,2,2012-03-16,NA,NA,NA,0
16,2,2012-03-15,NA,NA,NA,0
16,2,2012-03-14,NA,NA,NA,0
16,2,2012-03-13,NA,NA,NA,0
16,2,2012-03-12,NA,NA,NA,0
16,2,2012-03-11,NA,NA,NA,0
16,2,2012-03-10,NA,NA,NA,0
16,2,2012-03-09,NA,NA,NA,0
16,2,2012-03-08,NA,NA,NA,0
16,2,2012-03-07,NA,NA,NA,0
16,2,2012-03-06,NA,NA,NA,0
16,2,2012-03-05,NA,NA,NA,0
16,2,2012-03-04,NA,NA,NA,0
16,2,2012-03-03,NA,NA,NA,0
16,2,2012-03-02,NA,NA,NA,0
16,2,2012-03-01,NA,NA,NA,0
16,2,2012-02-29,NA,NA,NA,0
16,2,2012-02-28,NA,NA,NA,0
16,2,2012-02-27,NA,NA,NA,0
16,2,2012-02-26,NA,NA,NA,0
16,2,2012-02-25,NA,NA,NA,0
16,2,2012-02-24,NA,NA,NA,0
16,2,2012-02-23,NA,NA,NA,0
16,2,2012-02-22,NA,NA,NA,0
16,2,2012-02-21,NA,NA,NA,0
16,2,2012-02-20,NA,NA,NA,0
16,2,2012-02-19,NA,NA,NA,0
16,2,2012-02-18,NA,NA,NA,0
16,2,2012-02-17,NA,NA,NA,0
16,2,2012-02-16,NA,NA,NA,0
16,2,2012-02-15,NA,NA,NA,0
16,2,2012-02-14,NA,NA,NA,0
16,2,2012-02-13,NA,NA,NA,0
16,2,2012-02-12,NA,NA,NA,0
16,2,2012-02-11,NA,NA,NA,0
16,2,2012-02-10,NA,NA,NA,0
16,2,2012-02-09,NA,NA,NA,0
16,2,2012-02-08,NA,NA,NA,0
16,2,2012-02-07,NA,NA,NA,0
16,2,2012-02-06,NA,NA,NA,0
16,2,2012-02-05,NA,NA,NA,0
16,2,2012-02-04,NA,NA,NA,0
16,2,2012-02-03,NA,NA,NA,0
16,2,2012-02-02,NA,NA,NA,0
16,2,2012-02-01,NA,NA,NA,0
16,2,2012-01-31,NA,NA,NA,0
16,2,2012-01-30,NA,NA,NA,0
16,2,2012-01-29,NA,NA,NA,0
16,2,2012-01-28,NA,NA,NA,0
16,2,2012-01-27,NA,NA,NA,0
16,2,2012-01-26,NA,NA,NA,0
16,2,2012-01-25,NA,NA,NA,0
16,2,2012-01-24,NA,NA,NA,0
16,2,2012-01-23,NA,NA,NA,0
16,2,2012-01-22,NA,NA,NA,0
16,2,2012-01-21,NA,NA,NA,0
16,2,2012-01-20,NA,NA,NA,0
16,2,2012-01-19,NA,NA,NA,0
16,2,2012-01-18,NA,NA,NA,0
16,2,2012-01-17,NA,NA,NA,0
16,2,2012-01-16,NA,NA,NA,0
16,2,2012-01-15,NA,NA,NA,0
16,2,2012-01-14,NA,NA,NA,0
16,2,2012-01-13,NA,NA,NA,0
16,2,2012-01-12,NA,NA,NA,0
16,2,2012-01-11,NA,NA,NA,0
16,2,2012-01-10,NA,NA,NA,0
16,2,2012-01-09,NA,NA,NA,0
16,2,2012-01-08,NA,NA,NA,0
16,2,2012-01-07,NA,NA,NA,0
16,2,2012-01-06,NA,NA,NA,0
16,2,2012-01-05,NA,NA,NA,0
16,2,2012-01-04,NA,NA,NA,0
16,2,2012-01-03,NA,NA,NA,0
16,2,2012-01-02,NA,NA,NA,0
16,2,2012-01-01,NA,NA,NA,0
16,2,2011-12-31,NA,NA,NA,0
16,2,2011-12-30,NA,NA,NA,0
16,2,2011-12-29,NA,NA,NA,0
16,2,2011-12-28,NA,NA,NA,0
16,2,2011-12-27,NA,NA,NA,0
16,2,2011-12-26,NA,NA,NA,0
16,2,2011-12-25,NA,NA,NA,0
16,2,2011-12-24,NA,NA,NA,0
16,2,2011-12-23,NA,NA,NA,0
16,2,2011-12-22,NA,NA,NA,0
16,2,2011-12-21,NA,NA,NA,0
16,2,2011-12-20,NA,NA,NA,0
16,2,2011-12-19,NA,NA,NA,0
16,2,2011-12-18,NA,NA,NA,0
16,2,2011-12-17,NA,NA,NA,0
16,2,2011-12-16,NA,NA,NA,0
16,2,2011-12-15,NA,NA,NA,0
16,2,2011-12-14,NA,NA,NA,0
16,2,2011-12-13,NA,NA,NA,0
16,2,2011-12-12,NA,NA,NA,0
16,2,2011-12-11,NA,NA,NA,0
16,2,2011-12-10,NA,NA,NA,0
16,2,2011-12-09,NA,NA,NA,0
16,2,2011-12-08,NA,NA,NA,0
16,2,2011-12-07,NA,NA,NA,0
16,2,2011-12-06,NA,NA,NA,0
16,2,2011-12-05,NA,NA,NA,0
16,2,2011-12-04,NA,NA,NA,0
16,2,2011-12-03,NA,NA,NA,0
16,2,2011-12-02,NA,NA,NA,0
16,2,2011-12-01,NA,NA,NA,0
16,2,2011-11-30,NA,NA,NA,0
16,2,2011-11-29,NA,NA,NA,0
16,2,2011-11-28,NA,NA,NA,0
16,2,2011-11-27,NA,NA,NA,0
16,2,2011-11-26,NA,NA,NA,0
16,2,2011-11-25,NA,NA,NA,0
16,2,2011-11-24,NA,NA,NA,0
16,2,2011-11-23,NA,NA,NA,0
16,2,2011-11-22,NA,NA,NA,0
16,2,2011-11-21,NA,NA,NA,0
16,2,2011-11-20,NA,NA,NA,0
16,2,2011-11-19,NA,NA,NA,0
16,2,2011-11-18,NA,NA,NA,0
16,2,2011-11-17,NA,NA,NA,0
16,2,2011-11-16,NA,NA,NA,0
16,2,2011-11-15,NA,NA,NA,0
16,2,2011-11-14,NA,NA,NA,0
16,2,2011-11-13,NA,NA,NA,0
16,2,2011-11-12,NA,NA,NA,0
16,2,2011-11-11,NA,NA,NA,0
16,2,2011-11-10,NA,NA,NA,0
16,2,2011-11-09,NA,NA,NA,0
16,2,2011-11-08,NA,NA,NA,0
16,2,2011-11-07,NA,NA,NA,0
16,2,2011-11-06,NA,NA,NA,0
16,2,2011-11-05,NA,NA,NA,0
16,2,2011-11-04,NA,NA,NA,0
16,2,2011-11-03,NA,NA,NA,0
16,2,2011-11-02,NA,NA,NA,0
16,2,2011-11-01,NA,NA,NA,0
16,2,2011-10-31,NA,NA,NA,0
16,2,2011-10-30,NA,NA,NA,0
16,2,2011-10-29,NA,NA,NA,0
16,2,2011-10-28,NA,NA,NA,0
16,2,2011-10-27,NA,NA,NA,0
16,2,2011-10-26,NA,NA,NA,0
16,2,2011-10-25,NA,NA,NA,0
16,2,2011-10-24,0.55967,0.547,0.577,6
16,2,2011-10-23,0.57992,0.555,0.614,12
16,2,2011-10-22,0.59842,0.565,0.663,12
16,2,2011-10-21,0.63483,0.588,0.78,12
16,2,2011-10-20,0.64392,0.619,0.669,12
16,2,2011-10-19,0.67442,0.647,0.692,12
16,2,2011-10-18,0.7029,0.688,0.722,10
16,2,2011-10-17,0.79913,0.716,0.951,8
16,2,2011-10-16,0.85675,0.838,0.88,4
16,2,2011-10-15,1.006,0.986,1.032,6
16,2,2011-10-14,1.05,1.017,1.106,6
16,2,2011-10-13,NA,NA,NA,0
16,2,2011-10-12,NA,NA,NA,0
16,2,2011-10-11,NA,NA,NA,0
16,2,2011-10-10,1.43933,1.386,1.463,12
16,2,2011-10-09,1.37783,1.275,1.5,12
16,2,2011-10-08,1.3265,1.259,1.365,12
16,2,2011-10-07,1.40042,1.33,1.459,12
16,2,2011-10-06,1.5125,1.468,1.63,12
16,2,2011-10-05,1.54692,1.482,1.704,12
16,2,2011-10-04,1.55375,1.49,1.704,12
16,2,2011-10-03,1.57758,1.504,1.739,12
16,2,2011-10-02,1.59492,1.52,1.747,12
16,2,2011-10-01,1.62667,1.538,1.759,12
16,2,2011-09-30,1.72775,1.657,1.855,12
16,2,2011-09-29,1.75217,1.691,1.884,12
16,2,2011-09-28,1.80108,1.719,1.938,12
16,2,2011-09-27,1.83675,1.757,1.89,12
16,2,2011-09-26,1.92567,1.867,2.007,12
16,2,2011-09-25,1.98183,1.935,2.031,12
16,2,2011-09-24,2.08825,2.016,2.195,12
16,2,2011-09-23,2.15517,2.076,2.253,12
16,2,2011-09-22,2.206,2.142,2.286,6
16,2,2011-09-20,NA,NA,NA,0
16,2,2011-09-19,NA,NA,NA,0
16,2,2011-09-18,NA,NA,NA,0
16,2,2011-09-17,NA,NA,NA,0
16,2,2011-09-16,NA,NA,NA,0
16,2,2011-09-15,NA,NA,NA,0
16,2,2011-09-14,NA,NA,NA,0
16,2,2011-09-13,NA,NA,NA,0
16,2,2011-09-12,NA,NA,NA,0
16,2,2011-09-11,NA,NA,NA,0
16,2,2011-09-10,NA,NA,NA,0
16,2,2011-09-09,NA,NA,NA,0
16,2,2011-09-08,NA,NA,NA,0
16,2,2011-09-07,NA,NA,NA,0
16,2,2011-09-06,NA,NA,NA,0
16,2,2011-09-05,NA,NA,NA,0
16,2,2011-09-04,NA,NA,NA,0
16,2,2011-09-03,NA,NA,NA,0
16,2,2011-09-02,NA,NA,NA,0
16,2,2011-09-01,NA,NA,NA,0
16,2,2011-08-31,NA,NA,NA,0
16,2,2011-08-30,NA,NA,NA,0
16,2,2011-08-29,NA,NA,NA,0
16,2,2011-08-28,NA,NA,NA,0
16,2,2011-08-27,NA,NA,NA,0
16,2,2011-08-26,NA,NA,NA,0
16,2,2011-08-25,NA,NA,NA,0
16,2,2011-08-24,NA,NA,NA,0
16,2,2011-08-23,NA,NA,NA,0
16,2,2011-08-22,NA,NA,NA,0
16,2,2011-08-21,NA,NA,NA,0
16,2,2011-08-20,NA,NA,NA,0
16,2,2011-08-19,NA,NA,NA,0
16,2,2011-08-18,NA,NA,NA,0
16,2,2011-08-17,NA,NA,NA,0
16,2,2011-08-16,NA,NA,NA,0
16,2,2011-08-15,NA,NA,NA,0
16,2,2011-08-14,NA,NA,NA,0
16,2,2011-08-13,NA,NA,NA,0
16,2,2011-08-12,NA,NA,NA,0
16,2,2011-08-11,NA,NA,NA,0
16,2,2011-08-10,NA,NA,NA,0
16,2,2011-08-09,NA,NA,NA,0
16,2,2011-08-08,NA,NA,NA,0
16,2,2011-08-07,NA,NA,NA,0
16,2,2011-08-06,NA,NA,NA,0
16,2,2011-08-05,NA,NA,NA,0
16,2,2011-08-04,NA,NA,NA,0
16,2,2011-08-03,NA,NA,NA,0
16,2,2011-08-02,NA,NA,NA,0
16,2,2011-08-01,NA,NA,NA,0
16,2,2011-07-31,NA,NA,NA,0
16,2,2011-07-30,NA,NA,NA,0
16,2,2011-07-29,NA,NA,NA,0
16,2,2011-07-28,NA,NA,NA,0
16,2,2011-07-27,NA,NA,NA,0
16,2,2011-07-26,NA,NA,NA,0
16,2,2011-07-25,NA,NA,NA,0
16,2,2011-07-24,NA,NA,NA,0
16,2,2011-07-23,NA,NA,NA,0
16,2,2011-07-22,NA,NA,NA,0
16,2,2011-07-21,NA,NA,NA,0
16,2,2011-07-20,NA,NA,NA,0
16,2,2011-07-19,NA,NA,NA,0
16,2,2011-07-18,NA,NA,NA,0
16,2,2011-07-17,NA,NA,NA,0
16,2,2011-07-16,NA,NA,NA,0
16,2,2011-07-15,NA,NA,NA,0
16,2,2011-07-14,NA,NA,NA,0
16,2,2011-07-13,NA,NA,NA,0
16,2,2011-07-12,NA,NA,NA,0
16,2,2011-07-11,NA,NA,NA,0
16,2,2011-07-10,NA,NA,NA,0
16,2,2011-07-09,NA,NA,NA,0
16,2,2011-07-08,NA,NA,NA,0
16,2,2011-07-07,NA,NA,NA,0
16,2,2011-07-06,NA,NA,NA,0
16,2,2011-07-05,NA,NA,NA,0
16,2,2011-07-04,NA,NA,NA,0
16,2,2011-07-03,NA,NA,NA,0
16,2,2011-07-02,NA,NA,NA,0
16,2,2011-07-01,NA,NA,NA,0
16,2,2011-06-30,NA,NA,NA,0
16,2,2011-06-29,NA,NA,NA,0
16,2,2011-06-28,NA,NA,NA,0
16,2,2011-06-27,NA,NA,NA,0
16,2,2011-06-26,NA,NA,NA,0
16,2,2011-06-25,NA,NA,NA,0
16,2,2011-06-24,NA,NA,NA,0
16,2,2011-06-23,NA,NA,NA,0
16,2,2011-06-22,NA,NA,NA,0
16,2,2011-06-21,NA,NA,NA,0
16,2,2011-06-20,NA,NA,NA,0
16,2,2011-06-19,NA,NA,NA,0
16,2,2011-06-18,NA,NA,NA,0
16,2,2011-06-17,NA,NA,NA,0
16,2,2011-06-16,NA,NA,NA,0
16,2,2011-06-15,NA,NA,NA,0
16,2,2011-06-14,NA,NA,NA,0
16,2,2011-06-13,NA,NA,NA,0
16,2,2011-06-12,NA,NA,NA,0
16,2,2011-06-11,NA,NA,NA,0
16,2,2011-06-10,NA,NA,NA,0
16,2,2011-06-09,NA,NA,NA,0
16,2,2011-06-08,NA,NA,NA,0
16,2,2011-06-07,NA,NA,NA,0
16,2,2011-06-06,NA,NA,NA,0
16,2,2011-06-05,NA,NA,NA,0
16,2,2011-06-04,0.216,0.216,0.216,1
16,2,2011-06-03,0.232,0.232,0.232,1
16,2,2011-06-02,0.054,0.054,0.054,1
16,2,2011-06-01,0.257,0.257,0.257,1
16,2,2011-05-31,0.253,0.253,0.253,1
16,2,2011-05-30,0.196,0.196,0.196,1
16,2,2011-05-29,0.187,0.187,0.187,1
16,2,2011-05-28,0.107,0.107,0.107,1
16,2,2011-05-27,0.206,0.206,0.206,1
16,2,2011-05-26,0.116,0.116,0.116,1
16,2,2011-05-25,0.072,0.072,0.072,1
16,2,2011-05-24,0.17,0.17,0.17,1
16,2,2011-05-23,0.134,0.134,0.134,1
16,2,2011-05-22,0.116,0.116,0.116,1
16,2,2011-05-21,0.137,0.137,0.137,1
16,2,2011-05-20,0.075,0.075,0.075,1
16,2,2011-05-19,0.047,0.047,0.047,1
16,2,2011-05-18,0.004,0.004,0.004,1
16,2,2011-05-17,0.082,0.082,0.082,1
16,2,2011-05-16,0.161,0.161,0.161,1
16,2,2011-05-15,0.066,0.066,0.066,1
16,2,2011-05-14,0.182,0.182,0.182,1
16,2,2011-05-13,-0.007,-0.007,-0.007,1
16,2,2011-05-12,0.147,0.147,0.147,1
16,2,2011-05-11,-0.05,-0.05,-0.05,1
16,2,2011-05-10,0.112,0.112,0.112,1
16,2,2011-05-09,-0.013,-0.013,-0.013,1
16,2,2011-05-08,-0.031,-0.031,-0.031,1
16,2,2011-05-07,0.014,0.014,0.014,1
16,2,2011-05-06,0.077,0.077,0.077,1
16,2,2011-05-05,0.148,0.148,0.148,1
16,2,2011-05-04,0.157,0.157,0.157,1
16,2,2011-05-03,0.21,0.21,0.21,1
16,2,2011-05-02,0.192,0.192,0.192,1
16,2,2011-05-01,0.175,0.175,0.175,1
16,2,2011-04-30,0.228,0.228,0.228,1
16,2,2011-04-29,0.255,0.255,0.255,1
16,2,2011-04-28,0.255,0.255,0.255,1
16,2,2011-04-27,0.281,0.281,0.281,1
16,2,2011-04-26,0.121,0.121,0.121,1
16,2,2011-04-25,0.148,0.148,0.148,1
16,2,2011-04-24,0.175,0.175,0.175,1
16,2,2011-04-23,0.299,0.299,0.299,1
16,2,2011-04-22,0.343,0.343,0.343,1
16,2,2011-04-21,0.201,0.201,0.201,1
16,2,2011-04-20,0.308,0.308,0.308,1
16,2,2011-04-19,0.343,0.343,0.343,1
16,2,2011-04-18,0.272,0.272,0.272,1
16,2,2011-04-17,0.334,0.334,0.334,1
16,2,2011-04-16,0.272,0.272,0.272,1
16,2,2011-04-15,0.414,0.414,0.414,1
16,2,2011-04-14,0.467,0.467,0.467,1
16,2,2011-04-13,0.352,0.352,0.352,1
16,2,2011-04-12,0.475,0.475,0.475,1
16,2,2011-04-11,0.334,0.334,0.334,1
16,2,2011-04-10,0.343,0.343,0.343,1
16,2,2011-04-09,0.501,0.501,0.501,1
16,2,2011-04-08,0.422,0.422,0.422,1
16,2,2011-04-07,0.405,0.405,0.405,1
16,2,2011-04-06,0.414,0.414,0.414,1
16,2,2011-04-05,0.334,0.334,0.334,1
16,2,2011-04-04,0.396,0.396,0.396,1
16,2,2011-04-03,0.388,0.388,0.388,1
16,2,2011-04-02,0.493,0.493,0.493,1
16,2,2011-04-01,0.388,0.388,0.388,1
16,2,2011-03-31,0.379,0.379,0.379,1
16,2,2011-03-30,0.477,0.477,0.477,1
16,2,2011-03-29,0.326,0.326,0.326,1
16,2,2011-03-28,0.426,0.426,0.426,1
16,2,2011-03-27,0.504,0.504,0.504,1
16,2,2011-03-26,0.418,0.418,0.418,1
16,2,2011-03-25,0.389,0.389,0.389,1
16,2,2011-03-24,0.344,0.344,0.344,1
16,2,2011-03-23,0.45,0.45,0.45,1
16,2,2011-03-22,0.382,0.382,0.382,1
16,2,2011-03-21,0.282,0.282,0.282,1
16,2,2011-03-20,0.096,0.096,0.096,1
16,2,2011-03-19,0.313,0.313,0.313,1
16,2,2011-03-18,0.176,0.176,0.176,1
16,2,2011-03-17,0.136,0.136,0.136,1
16,2,2011-03-16,0.163,0.163,0.163,1
16,2,2011-03-15,0.207,0.207,0.207,1
16,2,2011-03-14,0.1,0.1,0.1,1
16,2,2011-03-13,-0.02,-0.02,-0.02,1
16,2,2011-03-12,-0.047,-0.047,-0.047,1
16,2,2011-03-11,0.105,0.105,0.105,1
16,2,2011-03-10,0.131,0.131,0.131,1
16,2,2011-03-09,0.087,0.087,0.087,1
16,2,2011-03-08,0.203,0.203,0.203,1
16,2,2011-03-07,0.067,0.067,0.067,1
16,2,2011-03-06,0.163,0.163,0.163,1
16,2,2011-03-05,0.189,0.189,0.189,1
16,2,2011-03-04,0.207,0.207,0.207,1
16,2,2011-03-03,0.11,0.11,0.11,1
16,2,2011-03-02,0.181,0.181,0.181,1
16,2,2011-03-01,0.092,0.092,0.092,1
16,2,2011-02-28,0.038,0.038,0.038,1
16,2,2011-02-27,0.119,0.119,0.119,1
16,2,2011-02-26,0.041,0.041,0.041,1
16,2,2011-02-25,0.132,0.132,0.132,1
16,2,2011-02-24,0.15,0.15,0.15,1
16,2,2011-02-23,0.017,0.017,0.017,1
16,2,2011-02-22,0.061,0.061,0.061,1
16,2,2011-02-21,0.07,0.07,0.07,1
16,2,2011-02-20,0.052,0.052,0.052,1
16,2,2011-02-19,0.064,0.064,0.064,1
16,2,2011-02-18,0.065,0.065,0.065,1
16,2,2011-02-17,0.057,0.057,0.057,1
16,2,2011-02-16,0.062,0.062,0.062,1
16,2,2011-02-15,-0.036,-0.036,-0.036,1
16,2,2011-02-14,0.043,0.043,0.043,1
16,2,2011-02-13,0.005,0.005,0.005,1
16,2,2011-02-12,-0.069,-0.069,-0.069,1
16,2,2011-02-11,0.012,0.012,0.012,1
16,2,2011-02-10,0.007,0.007,0.007,1
16,2,2011-02-09,0.013,0.013,0.013,1
16,2,2011-02-08,-0.032,-0.032,-0.032,1
16,2,2011-02-07,-0.015,-0.015,-0.015,1
16,2,2011-02-06,-0.016,-0.016,-0.016,1
16,2,2011-02-05,-0.001,-0.001,-0.001,1
16,2,2011-02-04,-0.037,-0.037,-0.037,1
16,2,2011-02-03,0.08,0.08,0.08,1
16,2,2011-02-02,-0.023,-0.023,-0.023,1
16,2,2011-02-01,0.024,0.024,0.024,1
16,2,2011-01-31,0.066,0.066,0.066,1
16,2,2011-01-30,0.101,0.101,0.101,1
16,2,2011-01-29,0.003,0.003,0.003,1
16,2,2011-01-28,0.057,0.057,0.057,1
16,2,2011-01-27,0.022,0.022,0.022,1
16,2,2011-01-26,0.057,0.057,0.057,1
16,2,2011-01-25,0.066,0.066,0.066,1
16,2,2011-01-24,0.084,0.084,0.084,1
16,2,2011-01-23,0.102,0.102,0.102,1
16,2,2011-01-22,0.075,0.075,0.075,1
16,2,2011-01-21,0.168,0.168,0.168,1
16,2,2011-01-20,0.203,0.203,0.203,1
16,2,2011-01-19,0.159,0.159,0.159,1
16,2,2011-01-18,0.15,0.15,0.15,1
16,2,2011-01-17,0.124,0.124,0.124,1
16,2,2011-01-16,0.159,0.159,0.159,1
16,2,2011-01-15,0.194,0.194,0.194,1
16,2,2011-01-14,0.239,0.239,0.239,1
16,2,2011-01-13,0.234,0.234,0.234,1
16,2,2011-01-12,0.182,0.182,0.182,1
16,2,2011-01-11,0.222,0.222,0.222,1
16,2,2011-01-10,0.141,0.141,0.141,1
16,2,2011-01-09,0.256,0.256,0.256,1
16,2,2011-01-08,0.185,0.185,0.185,1
16,2,2011-01-07,0.217,0.217,0.217,1
16,2,2011-01-06,0.256,0.256,0.256,1
16,2,2011-01-05,0.052,0.052,0.052,1
16,2,2011-01-04,0.035,0.035,0.035,1
16,2,2011-01-03,-0.007,-0.007,-0.007,1
16,2,2011-01-02,0.044,0.044,0.044,1
16,2,2011-01-01,0.085,0.085,0.085,1
16,2,2010-12-31,0.129,0.129,0.129,1
16,2,2010-12-30,0.102,0.102,0.102,1
16,2,2010-12-29,0.143,0.143,0.143,1
16,2,2010-12-28,0.204,0.204,0.204,1
16,2,2010-12-27,0.084,0.084,0.084,1
16,2,2010-12-26,0.036,0.036,0.036,1
16,2,2010-12-25,0.144,0.144,0.144,1
16,2,2010-12-24,0.279,0.279,0.279,1
16,2,2010-12-23,0.226,0.226,0.226,1
16,2,2010-12-22,0.244,0.244,0.244,1
16,2,2010-12-21,0.203,0.203,0.203,1
16,2,2010-12-20,0.091,0.091,0.091,1
16,2,2010-12-19,0.057,0.057,0.057,1
16,2,2010-12-18,0.013,0.013,0.013,1
16,2,2010-12-17,0.018,0.018,0.018,1
16,2,2010-12-16,0.054,0.054,0.054,1
16,2,2010-12-15,0.048,0.048,0.048,1
16,2,2010-12-14,0.045,0.045,0.045,1
16,2,2010-12-13,0.115,0.115,0.115,1
16,2,2010-12-12,0.111,0.111,0.111,1
16,2,2010-12-11,0.346,0.346,0.346,1
16,2,2010-12-10,0.249,0.249,0.249,1
16,2,2010-12-09,0.182,0.182,0.182,1
16,2,2010-12-08,0.199,0.199,0.199,1
16,2,2010-12-07,0.226,0.226,0.226,1
16,2,2010-12-06,0.243,0.243,0.243,1
16,2,2010-12-05,NA,NA,NA,0
16,2,2010-12-04,NA,NA,NA,0
16,2,2010-12-03,NA,NA,NA,0
16,2,2010-12-02,NA,NA,NA,0
16,2,2010-12-01,NA,NA,NA,0
16,2,2010-11-30,NA,NA,NA,0
16,2,2010-11-29,NA,NA,NA,0
16,2,2010-11-28,NA,NA,NA,0
16,2,2010-11-27,NA,NA,NA,0
16,2,2010-11-26,NA,NA,NA,0
16,2,2010-11-25,NA,NA,NA,0
16,2,2010-11-24,NA,NA,NA,0
16,2,2010-11-23,NA,NA,NA,0
16,2,2010-11-22,NA,NA,NA,0
16,2,2010-11-21,NA,NA,NA,0
16,2,2010-11-20,NA,NA,NA,0
16,2,2010-11-19,NA,NA,NA,0
16,2,2010-11-18,NA,NA,NA,0
16,2,2010-11-17,NA,NA,NA,0
16,2,2010-11-16,NA,NA,NA,0
16,2,2010-11-15,NA,NA,NA,0
16,2,2010-11-14,NA,NA,NA,0
16,2,2010-11-13,NA,NA,NA,0
16,2,2010-11-12,NA,NA,NA,0
16,2,2010-11-11,NA,NA,NA,0
16,2,2010-11-10,NA,NA,NA,0
16,2,2010-11-09,NA,NA,NA,0
16,2,2010-11-08,NA,NA,NA,0
16,2,2010-11-07,NA,NA,NA,0
16,2,2010-11-06,NA,NA,NA,0
16,2,2010-11-05,NA,NA,NA,0
16,2,2010-11-04,NA,NA,NA,0
16,2,2010-11-03,NA,NA,NA,0
16,2,2010-11-02,NA,NA,NA,0
16,2,2010-11-01,NA,NA,NA,0
16,2,2010-10-31,NA,NA,NA,0
16,2,2010-10-30,NA,NA,NA,0
16,2,2010-10-29,NA,NA,NA,0
16,2,2010-10-28,NA,NA,NA,0
16,2,2010-10-27,NA,NA,NA,0
16,2,2010-10-26,NA,NA,NA,0
16,2,2010-10-25,NA,NA,NA,0
16,2,2010-10-24,NA,NA,NA,0
16,2,2010-10-23,NA,NA,NA,0
16,2,2010-10-22,NA,NA,NA,0
16,2,2010-10-21,NA,NA,NA,0
16,2,2010-10-20,NA,NA,NA,0
16,2,2010-10-19,NA,NA,NA,0
16,2,2010-10-18,NA,NA,NA,0
16,2,2010-10-17,NA,NA,NA,0
16,2,2010-10-16,NA,NA,NA,0
16,2,2010-10-15,NA,NA,NA,0
16,2,2010-10-14,NA,NA,NA,0
16,2,2010-10-13,NA,NA,NA,0
16,2,2010-10-12,NA,NA,NA,0
16,2,2010-10-11,NA,NA,NA,0
16,2,2010-10-10,NA,NA,NA,0
16,2,2010-10-09,NA,NA,NA,0
16,2,2010-10-08,NA,NA,NA,0
16,2,2010-10-07,NA,NA,NA,0
16,2,2010-10-06,NA,NA,NA,0
16,2,2010-10-05,NA,NA,NA,0
16,2,2010-10-04,NA,NA,NA,0
16,2,2010-10-03,NA,NA,NA,0
16,2,2010-10-02,NA,NA,NA,0
16,2,2010-10-01,NA,NA,NA,0
16,2,2010-09-30,NA,NA,NA,0
16,2,2010-09-29,NA,NA,NA,0
16,2,2010-09-28,0.678,0.678,0.678,1
16,2,2010-09-27,NA,NA,NA,0
16,2,2010-09-26,NA,NA,NA,0
16,2,2010-09-25,NA,NA,NA,0
16,2,2010-09-24,NA,NA,NA,0
16,2,2010-09-23,NA,NA,NA,0
16,2,2010-09-22,NA,NA,NA,0
16,2,2010-09-21,0.75,0.75,0.75,1
16,2,2010-09-20,0.751,0.751,0.751,1
16,2,2010-09-19,NA,NA,NA,0
16,2,2010-09-18,NA,NA,NA,0
16,2,2010-09-17,NA,NA,NA,0
16,2,2010-09-16,NA,NA,NA,0
16,2,2010-09-15,0.769,0.769,0.769,1
16,2,2010-09-14,0.945,0.945,0.945,1
16,2,2010-09-13,0.878,0.878,0.878,1
16,2,2010-09-12,NA,NA,NA,0
16,2,2010-09-11,NA,NA,NA,0
16,2,2010-09-10,0.929,0.929,0.929,1
16,2,2010-09-09,0.944,0.944,0.944,1
16,2,2010-09-08,0.958,0.958,0.958,1
16,2,2010-09-07,0.991,0.991,0.991,1
16,2,2010-09-06,0.924,0.924,0.924,1
16,2,2010-09-05,NA,NA,NA,0
16,2,2010-09-04,NA,NA,NA,0
16,2,2010-09-03,NA,NA,NA,0
16,2,2010-09-02,NA,NA,NA,0
16,2,2010-09-01,NA,NA,NA,0
16,2,2010-08-31,NA,NA,NA,0
16,2,2010-08-30,NA,NA,NA,0
16,2,2010-08-29,NA,NA,NA,0
16,2,2010-08-28,NA,NA,NA,0
16,2,2010-08-27,1.002,1.002,1.002,1
16,2,2010-08-26,1.085,1.085,1.085,1
16,2,2010-08-25,1.131,1.131,1.131,1
16,2,2010-08-24,1.225,1.225,1.225,1
16,2,2010-08-23,1.379,1.379,1.379,1
16,2,2010-08-22,1.298,1.298,1.298,1
16,2,2010-08-21,1.328,1.328,1.328,1
16,2,2010-08-20,1.291,1.291,1.291,1
16,2,2010-08-19,1.208,1.208,1.208,1
16,2,2010-08-18,1.147,1.147,1.147,1
16,2,2010-08-17,1.048,1.048,1.048,1
16,2,2010-08-16,0.705,0.705,0.705,1
16,2,2010-08-15,0.531,0.531,0.531,1
16,2,2010-08-14,0.515,0.515,0.515,1
16,2,2010-08-13,0.525,0.525,0.525,1
16,2,2010-08-12,0.6,0.6,0.6,1
16,2,2010-08-11,0.638,0.638,0.638,1
16,2,2010-08-10,0.642,0.642,0.642,1
16,2,2010-08-09,0.278,0.278,0.278,1
16,2,2010-08-08,0.073,0.073,0.073,1
16,2,2010-08-07,0.005,0.005,0.005,1
16,2,2010-08-06,0.005,0.005,0.005,1
16,2,2010-08-05,0.005,0.005,0.005,1
16,2,2010-08-04,-0.016,-0.016,-0.016,1
16,2,2010-08-03,0.001,0.001,0.001,1
16,2,2010-08-02,0.014,0.014,0.014,1
16,2,2010-08-01,-0.011,-0.011,-0.011,1
16,2,2010-07-31,0.024,0.024,0.024,1
16,2,2010-07-30,-0.069,-0.069,-0.069,1
16,2,2010-07-29,-0.027,-0.027,-0.027,1
16,2,2010-07-28,0.025,0.025,0.025,1
16,2,2010-07-27,-0.011,-0.011,-0.011,1
16,2,2010-07-26,0.006,0.006,0.006,1
16,2,2010-07-25,-0.017,-0.017,-0.017,1
16,2,2010-07-24,0.018,0.018,0.018,1
16,2,2010-07-23,0.011,0.011,0.011,1
16,2,2010-07-22,-0.053,-0.053,-0.053,1
16,2,2010-07-21,0.011,0.011,0.011,1
16,2,2010-07-20,-0.022,-0.022,-0.022,1
16,2,2010-07-19,-0.002,-0.002,-0.002,1
16,2,2010-07-18,0.017,0.017,0.017,1
16,2,2010-07-17,-0.028,-0.028,-0.028,1
16,2,2010-07-16,-0.066,-0.066,-0.066,1
16,2,2010-07-15,-0.005,-0.005,-0.005,1
16,2,2010-07-14,-0.023,-0.023,-0.023,1
16,2,2010-07-13,-0.032,-0.032,-0.032,1
16,2,2010-07-12,-0.018,-0.018,-0.018,1
16,2,2010-07-11,0.032,0.032,0.032,1
16,2,2010-07-10,0.053,0.053,0.053,1
16,2,2010-07-09,-0.003,-0.003,-0.003,1
16,2,2010-07-08,0.024,0.024,0.024,1
16,2,2010-07-07,0.036,0.036,0.036,1
16,2,2010-07-06,0.005,0.005,0.005,1
16,2,2010-07-05,0.019,0.019,0.019,1
16,2,2010-07-04,0.023,0.023,0.023,1
16,2,2010-07-03,-0.026,-0.026,-0.026,1
16,2,2010-07-02,-0.098,-0.098,-0.098,1
16,2,2010-07-01,-0.009,-0.009,-0.009,1
16,2,2010-06-30,0.042,0.042,0.042,1
16,2,2010-06-29,0.02,0.02,0.02,1
16,2,2010-06-28,0.005,0.005,0.005,1
16,2,2010-06-27,-0.025,-0.025,-0.025,1
16,2,2010-06-26,-0.053,-0.053,-0.053,1
16,2,2010-06-25,0.022,0.022,0.022,1
16,2,2010-06-24,-0.031,-0.031,-0.031,1
16,2,2010-06-23,-0.092,-0.092,-0.092,1
16,2,2010-06-22,-0.038,-0.038,-0.038,1
16,2,2010-06-21,0.007,0.007,0.007,1
16,2,2010-06-20,-0.001,-0.001,-0.001,1
16,2,2010-06-19,-0.038,-0.038,-0.038,1
16,2,2010-06-18,-0.058,-0.058,-0.058,1
16,2,2010-06-17,-0.016,-0.016,-0.016,1
16,2,2010-06-16,-0.027,-0.027,-0.027,1
16,2,2010-06-15,-0.032,-0.032,-0.032,1
16,2,2010-06-14,-0.018,-0.018,-0.018,1
16,2,2010-06-13,0.029,0.029,0.029,1
16,2,2010-06-12,-0.021,-0.021,-0.021,1
16,2,2010-06-11,-0.084,-0.084,-0.084,1
16,2,2010-06-10,-0.141,-0.141,-0.141,1
16,2,2010-06-09,-0.047,-0.047,-0.047,1
16,2,2010-06-08,-0.047,-0.047,-0.047,1
16,2,2010-06-07,-0.078,-0.078,-0.078,1
16,2,2010-06-06,-0.128,-0.128,-0.128,1
16,2,2010-06-05,-0.147,-0.147,-0.147,1
16,2,2010-06-04,-0.168,-0.168,-0.168,1
16,2,2010-06-03,-0.096,-0.096,-0.096,1
16,2,2010-06-02,-0.148,-0.148,-0.148,1
16,2,2010-06-01,-0.201,-0.201,-0.201,1
16,2,2010-05-31,-0.227,-0.227,-0.227,1
16,2,2010-05-30,-0.236,-0.236,-0.236,1
16,2,2010-05-29,-0.236,-0.236,-0.236,1
16,2,2010-05-28,-0.191,-0.191,-0.191,1
16,2,2010-05-27,-0.264,-0.264,-0.264,1
16,2,2010-05-26,-0.131,-0.131,-0.131,1
16,2,2010-05-25,-0.213,-0.213,-0.213,1
16,2,2010-05-24,-0.231,-0.231,-0.231,1
16,2,2010-05-23,-0.138,-0.138,-0.138,1
16,2,2010-05-22,-0.248,-0.248,-0.248,1
16,2,2010-05-21,-0.194,-0.194,-0.194,1
16,2,2010-05-20,-0.201,-0.201,-0.201,1
16,2,2010-05-19,-0.239,-0.239,-0.239,1
16,2,2010-05-18,-0.173,-0.173,-0.173,1
16,2,2010-05-17,-0.237,-0.237,-0.237,1
16,2,2010-05-16,-0.246,-0.246,-0.246,1
16,2,2010-05-15,-0.254,-0.254,-0.254,1
16,2,2010-05-14,-0.256,-0.256,-0.256,1
16,2,2010-05-13,-0.327,-0.327,-0.327,1
16,2,2010-05-12,-0.227,-0.227,-0.227,1
16,2,2010-05-11,-0.255,-0.255,-0.255,1
16,2,2010-05-10,-0.163,-0.163,-0.163,1
16,2,2010-05-09,-0.272,-0.272,-0.272,1
16,2,2010-05-08,-0.236,-0.236,-0.236,1
16,2,2010-05-07,-0.255,-0.255,-0.255,1
16,2,2010-05-06,-0.201,-0.201,-0.201,1
16,2,2010-05-05,-0.299,-0.299,-0.299,1
16,2,2010-05-04,-0.281,-0.281,-0.281,1
16,2,2010-05-03,-0.299,-0.299,-0.299,1
16,2,2010-05-02,-0.235,-0.235,-0.235,1
16,2,2010-05-01,-0.253,-0.253,-0.253,1
16,2,2010-04-30,-0.262,-0.262,-0.262,1
16,2,2010-04-29,-0.248,-0.248,-0.248,1
16,2,2010-04-28,-0.231,-0.231,-0.231,1
16,2,2010-04-27,-0.208,-0.208,-0.208,1
16,2,2010-04-26,-0.226,-0.226,-0.226,1
16,2,2010-04-25,-0.208,-0.208,-0.208,1
16,2,2010-04-24,-0.136,-0.136,-0.136,1
16,2,2010-04-23,-0.199,-0.199,-0.199,1
16,2,2010-04-22,-0.217,-0.217,-0.217,1
16,2,2010-04-21,-0.28,-0.28,-0.28,1
16,2,2010-04-20,-0.28,-0.28,-0.28,1
16,2,2010-04-19,-0.19,-0.19,-0.19,1
16,2,2010-04-18,-0.181,-0.181,-0.181,1
16,2,2010-04-17,-0.154,-0.154,-0.154,1
16,2,2010-04-16,-0.115,-0.115,-0.115,1
16,2,2010-04-15,-0.136,-0.136,-0.136,1
16,2,2010-04-14,-0.142,-0.142,-0.142,1
16,2,2010-04-13,-0.226,-0.226,-0.226,1
16,2,2010-04-12,-0.073,-0.073,-0.073,1
16,2,2010-04-11,-0.118,-0.118,-0.118,1
16,2,2010-04-10,-0.092,-0.092,-0.092,1
16,2,2010-04-09,-0.038,-0.038,-0.038,1
16,2,2010-04-08,-0.091,-0.091,-0.091,1
16,2,2010-04-07,-0.046,-0.046,-0.046,1
16,2,2010-04-06,-0.01,-0.01,-0.01,1
16,2,2010-04-05,-0.01,-0.01,-0.01,1
16,2,2010-04-04,0.004,0.004,0.004,1
16,2,2010-04-03,-0.032,-0.032,-0.032,1
16,2,2010-04-02,-0.016,-0.016,-0.016,1
16,2,2010-04-01,-0.024,-0.024,-0.024,1
16,2,2010-03-31,-0.023,-0.023,-0.023,1
16,2,2010-03-30,-0.059,-0.059,-0.059,1
16,2,2010-03-29,-0.028,-0.028,-0.028,1
16,2,2010-03-28,0.057,0.057,0.057,1
16,2,2010-03-27,0.021,0.021,0.021,1
16,2,2010-03-26,-0.05,-0.05,-0.05,1
16,2,2010-03-25,-0.001,-0.001,-0.001,1
16,2,2010-03-24,-0.009,-0.009,-0.009,1
16,2,2010-03-23,-0.028,-0.028,-0.028,1
16,2,2010-03-22,-0.028,-0.028,-0.028,1
16,2,2010-03-21,-0.015,-0.015,-0.015,1
16,2,2010-03-20,0.03,0.03,0.03,1
16,2,2010-03-19,0.012,0.012,0.012,1
16,2,2010-03-18,0.04,0.04,0.04,1
16,2,2010-03-17,0.015,0.015,0.015,1
16,2,2010-03-16,-0.045,-0.045,-0.045,1
16,2,2010-03-15,-0.027,-0.027,-0.027,1
16,2,2010-03-14,0,0,0,1
16,2,2010-03-13,0.009,0.009,0.009,1
16,2,2010-03-12,0.07,0.07,0.07,1
16,2,2010-03-11,0.071,0.071,0.071,1
16,2,2010-03-10,-0.009,-0.009,-0.009,1
16,2,2010-03-09,0.027,0.027,0.027,1
16,2,2010-03-08,-0.081,-0.081,-0.081,1
16,2,2010-03-07,-0.018,-0.018,-0.018,1
16,2,2010-03-06,-0.014,-0.014,-0.014,1
16,2,2010-03-05,0.107,0.107,0.107,1
16,2,2010-03-04,-0.014,-0.014,-0.014,1
16,2,2010-03-03,-0.029,-0.029,-0.029,1
16,2,2010-03-02,0.062,0.062,0.062,1
16,2,2010-03-01,0.058,0.058,0.058,1
16,2,2010-02-28,-0.005,-0.005,-0.005,1
16,2,2010-02-27,-0.001,-0.001,-0.001,1
16,2,2010-02-26,0.026,0.026,0.026,1
16,2,2010-02-25,0.013,0.013,0.013,1
16,2,2010-02-24,-0.032,-0.032,-0.032,1
16,2,2010-02-23,-0.03,-0.03,-0.03,1
16,2,2010-02-22,-0.019,-0.019,-0.019,1
16,2,2010-02-21,0.035,0.035,0.035,1
16,2,2010-02-20,-0.027,-0.027,-0.027,1
16,2,2010-02-19,-0.004,-0.004,-0.004,1
16,2,2010-02-18,0.06,0.06,0.06,1
16,2,2010-02-17,-0.001,-0.001,-0.001,1
16,2,2010-02-16,0.027,0.027,0.027,1
16,2,2010-02-15,-0.018,-0.018,-0.018,1
16,2,2010-02-14,0,0,0,1
16,2,2010-02-13,0.009,0.009,0.009,1
16,2,2010-02-12,-0.009,-0.009,-0.009,1
16,2,2010-02-11,0,0,0,1
16,2,2010-02-10,NA,NA,NA,0
16,2,2010-02-09,-0.027,-0.027,-0.027,1
16,2,2010-02-08,-0.045,-0.045,-0.045,1
16,2,2010-02-07,NA,NA,NA,0
16,2,2010-02-06,-0.031,-0.031,-0.031,1
16,2,2010-02-05,-0.019,-0.019,-0.019,1
16,2,2010-02-04,-0.117,-0.117,-0.117,1
16,2,2010-02-03,0.027,0.027,0.027,1
16,2,2010-02-02,0.027,0.027,0.027,1
16,2,2010-02-01,0.022,0.022,0.022,1
16,2,2010-01-31,-0.031,-0.031,-0.031,1
16,2,2010-01-30,-0.053,-0.053,-0.053,1
16,2,2010-01-29,0.036,0.036,0.036,1
16,2,2010-01-28,0.027,0.027,0.027,1
16,2,2010-01-27,0.009,0.009,0.009,1
16,2,2010-01-26,-0.027,-0.027,-0.027,1
16,2,2010-01-25,-0.036,-0.036,-0.036,1
16,2,2010-01-24,0,0,0,1
16,2,2010-01-23,0,0,0,1
16,2,2010-01-22,-0.027,-0.027,-0.027,1
16,2,2010-01-21,-0.027,-0.027,-0.027,1
16,2,2010-01-20,-0.045,-0.045,-0.045,1
16,2,2010-01-19,0,0,0,1
16,2,2010-01-18,-0.107,-0.107,-0.107,1
16,2,2010-01-17,-0.108,-0.108,-0.108,1
16,2,2010-01-16,-0.009,-0.009,-0.009,1
16,2,2010-01-15,-0.081,-0.081,-0.081,1
16,2,2010-01-14,0.017,0.017,0.017,1
16,2,2010-01-13,-0.01,-0.01,-0.01,1
16,2,2010-01-12,-0.036,-0.036,-0.036,1
16,2,2010-01-11,0.062,0.062,0.062,1
16,2,2010-01-10,0.018,0.018,0.018,1
16,2,2010-01-09,-0.054,-0.054,-0.054,1
16,2,2010-01-08,-0.046,-0.046,-0.046,1
16,2,2010-01-07,-0.019,-0.019,-0.019,1
16,2,2010-01-06,0.027,0.027,0.027,1
16,2,2010-01-05,0.008,0.008,0.008,1
16,2,2010-01-04,0.035,0.035,0.035,1
16,2,2010-01-03,-0.027,-0.027,-0.027,1
16,2,2010-01-02,-0.027,-0.027,-0.027,1
16,2,2010-01-01,-0.027,-0.027,-0.027,1
16,2,2009-12-31,-0.036,-0.036,-0.036,1
16,2,2009-12-30,-0.027,-0.027,-0.027,1
16,2,2009-12-29,0.008,0.008,0.008,1
16,2,2009-12-28,0.062,0.062,0.062,1
16,2,2009-12-27,-0.044,-0.044,-0.044,1
16,2,2009-12-26,-0.049,-0.049,-0.049,1
16,2,2009-12-25,0.045,0.045,0.045,1
16,2,2009-12-24,-0.002,-0.002,-0.002,1
16,2,2009-12-23,-0.013,-0.013,-0.013,1
16,2,2009-12-22,-0.014,-0.014,-0.014,1
16,2,2009-12-21,-0.018,-0.018,-0.018,1
16,2,2009-12-20,-0.027,-0.027,-0.027,1
16,2,2009-12-19,-0.007,-0.007,-0.007,1
16,2,2009-12-18,-0.026,-0.026,-0.026,1
16,2,2009-12-17,-0.004,-0.004,-0.004,1
16,2,2009-12-16,-0.026,-0.026,-0.026,1
16,2,2009-12-15,-0.004,-0.004,-0.004,1
16,2,2009-12-14,-0.017,-0.017,-0.017,1
16,2,2009-12-13,-0.053,-0.053,-0.053,1
16,2,2009-12-12,-0.022,-0.022,-0.022,1
16,2,2009-12-11,-0.026,-0.026,-0.026,1
16,2,2009-12-10,0.044,0.044,0.044,1
16,2,2009-12-09,0.08,0.08,0.08,1
16,2,2009-12-08,-0.037,-0.037,-0.037,1
16,2,2009-12-07,0.045,0.045,0.045,1
16,2,2009-12-06,0.026,0.026,0.026,1
16,2,2009-12-05,-0.014,-0.014,-0.014,1
16,2,2009-12-04,0.004,0.004,0.004,1
16,2,2009-12-03,0.053,0.053,0.053,1
16,2,2009-12-02,0.071,0.071,0.071,1
16,2,2009-12-01,0.067,0.067,0.067,1
16,2,2009-11-30,0.031,0.031,0.031,1
16,2,2009-11-29,0.051,0.051,0.051,1
16,2,2009-11-28,0.017,0.017,0.017,1
16,2,2009-11-27,0.009,0.009,0.009,1
16,2,2009-11-26,-0.015,-0.015,-0.015,1
16,2,2009-11-25,0.076,0.076,0.076,1
16,2,2009-11-24,0.018,0.018,0.018,1
16,2,2009-11-23,0.031,0.031,0.031,1
16,2,2009-11-22,0.058,0.058,0.058,1
16,2,2009-11-21,0.08,0.08,0.08,1
16,2,2009-11-20,0.236,0.236,0.236,1
16,2,2009-11-19,0.133,0.133,0.133,1
16,2,2009-11-18,0.127,0.127,0.127,1
16,2,2009-11-17,0.17,0.17,0.17,1
16,2,2009-11-16,0.142,0.142,0.142,1
16,2,2009-11-15,0.178,0.178,0.178,1
16,2,2009-11-14,0.182,0.182,0.182,1
16,2,2009-11-13,0.244,0.244,0.244,1
16,2,2009-11-12,0.191,0.191,0.191,1
16,2,2009-11-11,0.28,0.28,0.28,1
16,2,2009-11-10,0.187,0.187,0.187,1
16,2,2009-11-09,0.25,0.25,0.25,1
16,2,2009-11-08,0.303,0.303,0.303,1
16,2,2009-11-07,0.321,0.321,0.321,1
16,2,2009-11-06,0.319,0.319,0.319,1
16,2,2009-11-05,0.267,0.267,0.267,1
16,2,2009-11-04,0.316,0.316,0.316,1
16,2,2009-11-03,0.355,0.355,0.355,1
16,2,2009-11-02,0.386,0.386,0.386,1
16,2,2009-11-01,0.46,0.46,0.46,1
16,2,2009-10-31,0.372,0.372,0.372,1
16,2,2009-10-30,0.522,0.522,0.522,1
16,2,2009-10-29,0.539,0.539,0.539,1
16,2,2009-10-28,0.608,0.608,0.608,1
16,2,2009-10-27,0.556,0.556,0.556,1
16,2,2009-10-26,0.688,0.688,0.688,1
16,2,2009-10-25,0.574,0.574,0.574,1
16,2,2009-10-24,0.687,0.687,0.687,1
16,2,2009-10-23,0.632,0.632,0.632,1
16,2,2009-10-22,0.861,0.861,0.861,1
16,2,2009-10-21,0.696,0.696,0.696,1
16,2,2009-10-20,0.837,0.837,0.837,1
16,2,2009-10-19,0.698,0.698,0.698,1
16,2,2009-10-18,0.72,0.72,0.72,1
16,2,2009-10-17,0.868,0.868,0.868,1
16,2,2009-10-16,0.872,0.872,0.872,1
16,2,2009-10-15,0.952,0.952,0.952,1
16,2,2009-10-14,1.071,1.071,1.071,1
16,2,2009-10-13,1.058,1.058,1.058,1
16,2,2009-10-12,1.181,1.181,1.181,1
16,2,2009-10-11,1.197,1.197,1.197,1
16,2,2009-10-10,1.094,1.094,1.094,1
16,2,2009-10-09,1.132,1.132,1.132,1
16,2,2009-10-08,1.029,1.029,1.029,1
16,2,2009-10-07,1.117,1.117,1.117,1
16,2,2009-10-06,1.155,1.155,1.155,1
16,2,2009-10-05,1.285,1.285,1.285,1
16,2,2009-10-04,1.243,1.243,1.243,1
16,2,2009-10-03,1.315,1.315,1.315,1
16,2,2009-10-02,1.282,1.282,1.282,1
16,2,2009-10-01,1.35,1.35,1.35,1
16,2,2009-09-30,1.344,1.344,1.344,1
16,2,2009-09-29,1.36,1.36,1.36,1
16,2,2009-09-28,1.442,1.442,1.442,1
16,2,2009-09-27,1.464,1.464,1.464,1
16,2,2009-09-26,1.412,1.412,1.412,1
16,2,2009-09-25,1.482,1.482,1.482,1
16,2,2009-09-24,1.283,1.283,1.283,1
16,2,2009-09-23,1.266,1.266,1.266,1
16,2,2009-09-22,1.402,1.402,1.402,1
16,2,2009-09-21,1.234,1.234,1.234,1
16,2,2009-09-20,1.301,1.301,1.301,1
16,2,2009-09-19,1.28,1.28,1.28,1
16,2,2009-09-18,1.303,1.303,1.303,1
16,2,2009-09-17,1.345,1.345,1.345,1
16,2,2009-09-16,1.351,1.351,1.351,1
16,2,2009-09-15,1.464,1.464,1.464,1
16,2,2009-09-14,1.435,1.435,1.435,1
16,2,2009-09-13,1.565,1.565,1.565,1
16,2,2009-09-12,1.501,1.501,1.501,1
16,2,2009-09-11,1.619,1.619,1.619,1
16,2,2009-09-10,1.728,1.728,1.728,1
16,2,2009-09-09,1.686,1.686,1.686,1
16,2,2009-09-08,1.906,1.906,1.906,1
16,2,2009-09-07,1.924,1.924,1.924,1
16,2,2009-09-06,2.126,2.126,2.126,1
16,2,2009-09-05,1.885,1.885,1.885,1
16,2,2009-09-04,2.179,2.179,2.179,1
16,2,2009-09-03,2.011,2.011,2.011,1
16,2,2009-09-02,2.18,2.18,2.18,1
16,2,2009-09-01,2.113,2.113,2.113,1
16,2,2009-08-31,2.045,2.045,2.045,1
16,2,2009-08-30,2.063,2.063,2.063,1
16,2,2009-08-29,1.915,1.915,1.915,1
16,2,2009-08-28,2.022,2.022,2.022,1
16,2,2009-08-27,1.919,1.919,1.919,1
16,2,2009-08-26,2.121,2.121,2.121,1
16,2,2009-08-25,1.478,1.478,1.478,1
16,2,2009-08-24,1.62,1.62,1.62,1
16,2,2009-08-23,1.535,1.535,1.535,1
16,2,2009-08-22,1.42,1.42,1.42,1
16,2,2009-08-21,1.359,1.359,1.359,1
16,2,2009-08-20,1.349,1.349,1.349,1
16,2,2009-08-19,1.352,1.352,1.352,1
16,2,2009-08-18,1.315,1.315,1.315,1
16,2,2009-08-17,1.264,1.264,1.264,1
16,2,2009-08-16,1.181,1.181,1.181,1
16,2,2009-08-15,1.092,1.092,1.092,1
16,2,2009-08-14,1.024,1.024,1.024,1
16,2,2009-08-13,0.865,0.865,0.865,1
16,2,2009-08-12,0.151,0.151,0.151,1
16,2,2009-08-11,0.035,0.035,0.035,1
16,2,2009-08-10,-0.021,-0.021,-0.021,1
16,2,2009-08-09,-0.018,-0.018,-0.018,1
16,2,2009-08-08,-0.053,-0.053,-0.053,1
16,2,2009-08-07,-0.036,-0.036,-0.036,1
16,2,2009-08-06,-0.049,-0.049,-0.049,1
16,2,2009-08-05,-0.069,-0.069,-0.069,1
16,2,2009-08-04,-0.076,-0.076,-0.076,1
16,2,2009-08-03,-0.15,-0.15,-0.15,1
16,2,2009-08-02,-0.058,-0.058,-0.058,1
16,2,2009-08-01,-0.155,-0.155,-0.155,1
16,2,2009-07-31,-0.055,-0.055,-0.055,1
16,2,2009-07-30,-0.126,-0.126,-0.126,1
16,2,2009-07-29,-0.072,-0.072,-0.072,1
16,2,2009-07-28,-0.092,-0.092,-0.092,1
16,2,2009-07-27,-0.106,-0.106,-0.106,1
16,2,2009-07-26,-0.155,-0.155,-0.155,1
16,2,2009-07-25,-0.102,-0.102,-0.102,1
16,2,2009-07-24,-0.163,-0.163,-0.163,1
16,2,2009-07-23,-0.083,-0.083,-0.083,1
16,2,2009-07-22,-0.108,-0.108,-0.108,1
16,2,2009-07-21,-0.152,-0.152,-0.152,1
16,2,2009-07-20,-0.109,-0.109,-0.109,1
16,2,2009-07-19,-0.108,-0.108,-0.108,1
16,2,2009-07-18,-0.095,-0.095,-0.095,1
16,2,2009-07-17,-0.19,-0.19,-0.19,1
16,2,2009-07-16,-0.196,-0.196,-0.196,1
16,2,2009-07-15,-0.203,-0.203,-0.203,1
16,2,2009-07-14,-0.119,-0.119,-0.119,1
16,2,2009-07-13,-0.185,-0.185,-0.185,1
16,2,2009-07-12,-0.094,-0.094,-0.094,1
16,2,2009-07-11,-0.192,-0.192,-0.192,1
16,2,2009-07-10,-0.223,-0.223,-0.223,1
16,2,2009-07-09,-0.179,-0.179,-0.179,1
16,2,2009-07-08,-0.258,-0.258,-0.258,1
16,2,2009-07-07,-0.197,-0.197,-0.197,1
16,2,2009-07-06,-0.123,-0.123,-0.123,1
16,2,2009-07-05,-0.195,-0.195,-0.195,1
16,2,2009-07-04,-0.116,-0.116,-0.116,1
16,2,2009-07-03,-0.17,-0.17,-0.17,1
16,2,2009-07-02,-0.179,-0.179,-0.179,1
16,2,2009-07-01,-0.234,-0.234,-0.234,1
16,2,2009-06-30,-0.176,-0.176,-0.176,1
16,2,2009-06-29,-0.161,-0.161,-0.161,1
16,2,2009-06-28,-0.161,-0.161,-0.161,1
16,2,2009-06-27,-0.216,-0.216,-0.216,1
16,2,2009-06-26,-0.227,-0.227,-0.227,1
16,2,2009-06-25,-0.246,-0.246,-0.246,1
16,2,2009-06-24,-0.234,-0.234,-0.234,1
16,2,2009-06-23,-0.11,-0.11,-0.11,1
16,2,2009-06-22,-0.244,-0.244,-0.244,1
16,2,2009-06-21,-0.208,-0.208,-0.208,1
16,2,2009-06-20,-0.226,-0.226,-0.226,1
16,2,2009-06-19,-0.24,-0.24,-0.24,1
16,2,2009-06-18,-0.283,-0.283,-0.283,1
16,2,2009-06-17,-0.257,-0.257,-0.257,1
16,2,2009-06-16,-0.287,-0.287,-0.287,1
16,2,2009-06-15,-0.296,-0.296,-0.296,1
16,2,2009-06-14,-0.215,-0.215,-0.215,1
16,2,2009-06-13,-0.277,-0.277,-0.277,1
16,2,2009-06-12,-0.309,-0.309,-0.309,1
16,2,2009-06-11,-0.276,-0.276,-0.276,1
16,2,2009-06-10,-0.314,-0.314,-0.314,1
16,2,2009-06-09,-0.358,-0.358,-0.358,1
16,2,2009-06-08,-0.261,-0.261,-0.261,1
16,2,2009-06-07,-0.296,-0.296,-0.296,1
16,2,2009-06-06,-0.354,-0.354,-0.354,1
16,2,2009-06-05,-0.355,-0.355,-0.355,1
16,2,2009-06-04,-0.332,-0.332,-0.332,1
16,2,2009-06-03,-0.35,-0.35,-0.35,1
16,2,2009-06-02,-0.376,-0.376,-0.376,1
16,2,2009-06-01,-0.398,-0.398,-0.398,1
16,2,2009-05-31,-0.43,-0.43,-0.43,1
16,2,2009-05-30,-0.42,-0.42,-0.42,1
16,2,2009-05-29,-0.422,-0.422,-0.422,1
16,2,2009-05-28,-0.477,-0.477,-0.477,1
16,2,2009-05-27,-0.576,-0.576,-0.576,1
16,2,2009-05-26,-0.602,-0.602,-0.602,1
16,2,2009-05-25,-0.56,-0.56,-0.56,1
16,2,2009-05-24,-0.655,-0.655,-0.655,1
16,2,2009-05-23,-0.71,-0.71,-0.71,1
16,2,2009-05-22,-0.726,-0.726,-0.726,1
16,2,2009-05-21,-0.732,-0.732,-0.732,1
16,2,2009-05-20,-0.788,-0.788,-0.788,1
16,2,2009-05-19,-0.833,-0.833,-0.833,1
16,2,2009-05-18,-0.83,-0.83,-0.83,1
16,2,2009-05-17,-0.821,-0.821,-0.821,1
16,2,2009-05-16,-0.842,-0.842,-0.842,1
16,2,2009-05-15,-0.856,-0.856,-0.856,1
16,2,2009-05-14,-0.81,-0.81,-0.81,1
16,2,2009-05-13,-0.81,-0.81,-0.81,1
16,2,2009-05-12,-0.903,-0.903,-0.903,1
16,2,2009-05-11,-0.801,-0.801,-0.801,1
16,2,2009-05-10,-0.838,-0.838,-0.838,1
16,2,2009-05-09,-0.866,-0.866,-0.866,1
16,2,2009-05-08,-0.838,-0.838,-0.838,1
16,2,2009-05-07,-0.856,-0.856,-0.856,1
16,2,2009-05-06,-0.847,-0.847,-0.847,1
16,2,2009-05-05,-0.801,-0.801,-0.801,1
16,2,2009-05-04,-0.801,-0.801,-0.801,1
16,2,2009-05-03,-0.865,-0.865,-0.865,1
16,2,2009-05-02,-0.847,-0.847,-0.847,1
16,2,2009-05-01,-0.828,-0.828,-0.828,1
16,2,2009-04-30,-0.819,-0.819,-0.819,1
16,2,2009-04-29,-0.828,-0.828,-0.828,1
16,2,2009-04-28,-0.773,-0.773,-0.773,1
16,2,2009-04-27,-0.782,-0.782,-0.782,1
16,2,2009-04-26,-0.819,-0.819,-0.819,1
16,2,2009-04-25,-0.791,-0.791,-0.791,1
16,2,2009-04-24,-0.773,-0.773,-0.773,1
16,2,2009-04-23,-0.773,-0.773,-0.773,1
16,2,2009-04-22,-0.699,-0.699,-0.699,1
16,2,2009-04-21,-0.754,-0.754,-0.754,1
16,2,2009-04-20,-0.782,-0.782,-0.782,1
16,2,2009-04-19,-0.745,-0.745,-0.745,1
16,2,2009-04-18,-0.773,-0.773,-0.773,1
16,2,2009-04-17,-0.791,-0.791,-0.791,1
16,2,2009-04-16,-0.791,-0.791,-0.791,1
16,2,2009-04-15,-0.681,-0.681,-0.681,1
16,2,2009-04-14,-0.672,-0.672,-0.672,1
16,2,2009-04-13,-0.626,-0.626,-0.626,1
16,2,2009-04-12,-0.654,-0.654,-0.654,1
16,2,2009-04-11,-0.672,-0.672,-0.672,1
16,2,2009-04-10,-0.718,-0.718,-0.718,1
16,2,2009-04-09,-0.69,-0.69,-0.69,1
16,2,2009-04-08,-0.562,-0.562,-0.562,1
16,2,2009-04-07,-0.644,-0.644,-0.644,1
16,2,2009-04-06,-0.662,-0.662,-0.662,1
16,2,2009-04-05,-0.617,-0.617,-0.617,1
16,2,2009-04-04,-0.589,-0.589,-0.589,1
16,2,2009-04-03,-0.589,-0.589,-0.589,1
16,2,2009-04-02,-0.589,-0.589,-0.589,1
16,2,2009-04-01,-0.571,-0.571,-0.571,1
16,2,2009-03-31,-0.534,-0.534,-0.534,1
16,2,2009-03-30,-0.525,-0.525,-0.525,1
16,2,2009-03-29,-0.529,-0.529,-0.529,1
16,2,2009-03-28,-0.566,-0.566,-0.566,1
16,2,2009-03-27,-0.529,-0.529,-0.529,1
16,2,2009-03-26,-0.524,-0.524,-0.524,1
16,2,2009-03-25,-0.498,-0.498,-0.498,1
16,2,2009-03-24,-0.442,-0.442,-0.442,1
16,2,2009-03-23,-0.396,-0.396,-0.396,1
16,2,2009-03-22,-0.405,-0.405,-0.405,1
16,2,2009-03-21,-0.478,-0.478,-0.478,1
16,2,2009-03-20,-0.406,-0.406,-0.406,1
16,2,2009-03-19,-0.397,-0.397,-0.397,1
16,2,2009-03-18,-0.379,-0.379,-0.379,1
16,2,2009-03-17,-0.375,-0.375,-0.375,1
16,2,2009-03-16,-0.372,-0.372,-0.372,1
16,2,2009-03-15,-0.41,-0.41,-0.41,1
16,2,2009-03-14,-0.329,-0.329,-0.329,1
16,2,2009-03-13,-0.383,-0.383,-0.383,1
16,2,2009-03-12,-0.37,-0.37,-0.37,1
16,2,2009-03-11,-0.297,-0.297,-0.297,1
16,2,2009-03-10,-0.306,-0.306,-0.306,1
16,2,2009-03-09,-0.216,-0.216,-0.216,1
16,2,2009-03-08,-0.152,-0.152,-0.152,1
16,2,2009-03-07,-0.17,-0.17,-0.17,1
16,2,2009-03-06,-0.121,-0.121,-0.121,1
16,2,2009-03-05,-0.112,-0.112,-0.112,1
16,2,2009-03-04,-0.094,-0.094,-0.094,1
16,2,2009-03-03,-0.068,-0.068,-0.068,1
16,2,2009-03-02,-0.076,-0.076,-0.076,1
16,2,2009-03-01,-0.031,-0.031,-0.031,1
16,2,2009-02-28,-0.031,-0.031,-0.031,1
16,2,2009-02-27,-0.02,-0.02,-0.02,1
16,2,2009-02-26,-0.045,-0.045,-0.045,1
16,2,2009-02-25,0.058,0.058,0.058,1
16,2,2009-02-24,-0.054,-0.054,-0.054,1
16,2,2009-02-23,-0.036,-0.036,-0.036,1
16,2,2009-02-22,0.036,0.036,0.036,1
16,2,2009-02-21,-0.035,-0.035,-0.035,1
16,2,2009-02-20,-0.017,-0.017,-0.017,1
16,2,2009-02-19,-0.026,-0.026,-0.026,1
16,2,2009-02-18,0.001,0.001,0.001,1
16,2,2009-02-17,-0.011,-0.011,-0.011,1
16,2,2009-02-16,-0.1,-0.1,-0.1,1
16,2,2009-02-15,-0.057,-0.057,-0.057,1
16,2,2009-02-14,-0.079,-0.079,-0.079,1
16,2,2009-02-13,-0.061,-0.061,-0.061,1
16,2,2009-02-12,0.019,0.019,0.019,1
16,2,2009-02-11,-0.011,-0.011,-0.011,1
16,2,2009-02-10,-0.026,-0.026,-0.026,1
16,2,2009-02-09,0.018,0.018,0.018,1
16,2,2009-02-08,0.023,0.023,0.023,1
16,2,2009-02-07,0.036,0.036,0.036,1
16,2,2009-02-06,-0.026,-0.026,-0.026,1
16,2,2009-02-05,-0.059,-0.059,-0.059,1
16,2,2009-02-04,-0.04,-0.04,-0.04,1
16,2,2009-02-03,0.039,0.039,0.039,1
16,2,2009-02-02,0.022,0.022,0.022,1
16,2,2009-02-01,-0.073,-0.073,-0.073,1
16,2,2009-01-31,-0.006,-0.006,-0.006,1
16,2,2009-01-30,-0.026,-0.026,-0.026,1
16,2,2009-01-29,-0.008,-0.008,-0.008,1
16,2,2009-01-28,-0.017,-0.017,-0.017,1
16,2,2009-01-27,-0.026,-0.026,-0.026,1
16,2,2009-01-26,-0.053,-0.053,-0.053,1
16,2,2009-01-25,-0.008,-0.008,-0.008,1
16,2,2009-01-24,0.003,0.003,0.003,1
16,2,2009-01-23,0.018,0.018,0.018,1
16,2,2009-01-22,-0.021,-0.021,-0.021,1
16,2,2009-01-21,0.014,0.014,0.014,1
16,2,2009-01-20,-0.058,-0.058,-0.058,1
16,2,2009-01-19,0,0,0,1
16,2,2009-01-18,-0.009,-0.009,-0.009,1
16,2,2009-01-17,-0.084,-0.084,-0.084,1
16,2,2009-01-16,-0.035,-0.035,-0.035,1
16,2,2009-01-15,-0.012,-0.012,-0.012,1
16,2,2009-01-14,0.032,0.032,0.032,1
16,2,2009-01-13,-0.066,-0.066,-0.066,1
16,2,2009-01-12,-0.015,-0.015,-0.015,1
16,2,2009-01-11,-0.03,-0.03,-0.03,1
16,2,2009-01-10,-0.023,-0.023,-0.023,1
16,2,2009-01-09,-0.013,-0.013,-0.013,1
16,2,2009-01-08,-0.039,-0.039,-0.039,1
16,2,2009-01-07,-0.044,-0.044,-0.044,1
16,2,2009-01-06,-0.03,-0.03,-0.03,1
16,2,2009-01-05,-0.045,-0.045,-0.045,1
16,2,2009-01-04,-0.012,-0.012,-0.012,1
16,2,2009-01-03,-0.033,-0.033,-0.033,1
16,2,2009-01-02,-0.016,-0.016,-0.016,1
16,2,2009-01-01,-0.035,-0.035,-0.035,1
16,2,2008-12-31,0.01,0.01,0.01,1
16,2,2008-12-30,0.032,0.032,0.032,1
16,2,2008-12-29,-0.062,-0.062,-0.062,1
16,2,2008-12-28,0.019,0.019,0.019,1
16,2,2008-12-27,-0.016,-0.016,-0.016,1
16,2,2008-12-26,-0.008,-0.008,-0.008,1
16,2,2008-12-25,0.028,0.028,0.028,1
16,2,2008-12-24,-0.026,-0.026,-0.026,1
16,2,2008-12-23,0.009,0.009,0.009,1
16,2,2008-12-22,-0.062,-0.062,-0.062,1
16,2,2008-12-21,-0.053,-0.053,-0.053,1
16,2,2008-12-20,0.018,0.018,0.018,1
16,2,2008-12-19,0.028,0.028,0.028,1
16,2,2008-12-18,-0.004,-0.004,-0.004,1
16,2,2008-12-17,-0.013,-0.013,-0.013,1
16,2,2008-12-16,-0.062,-0.062,-0.062,1
16,2,2008-12-15,-0.017,-0.017,-0.017,1
16,2,2008-12-14,-0.033,-0.033,-0.033,1
16,2,2008-12-13,-0.035,-0.035,-0.035,1
16,2,2008-12-12,-0.031,-0.031,-0.031,1
16,2,2008-12-11,-0.008,-0.008,-0.008,1
16,2,2008-12-10,-0.004,-0.004,-0.004,1
16,2,2008-12-09,-0.023,-0.023,-0.023,1
16,2,2008-12-08,-0.038,-0.038,-0.038,1
16,2,2008-12-07,0.018,0.018,0.018,1
16,2,2008-12-06,-0.061,-0.061,-0.061,1
16,2,2008-12-05,-0.044,-0.044,-0.044,1
16,2,2008-12-04,-0.017,-0.017,-0.017,1
16,2,2008-12-03,0.001,0.001,0.001,1
16,2,2008-12-02,-0.029,-0.029,-0.029,1
16,2,2008-12-01,-0.062,-0.062,-0.062,1
16,2,2008-11-30,0,0,0,1
16,2,2008-11-29,-0.002,-0.002,-0.002,1
16,2,2008-11-28,-0.022,-0.022,-0.022,1
16,2,2008-11-27,-0.008,-0.008,-0.008,1
16,2,2008-11-26,-0.018,-0.018,-0.018,1
16,2,2008-11-25,0.001,0.001,0.001,1
16,2,2008-11-24,0.01,0.01,0.01,1
16,2,2008-11-23,-0.009,-0.009,-0.009,1
16,2,2008-11-22,0.01,0.01,0.01,1
16,2,2008-11-21,-0.017,-0.017,-0.017,1
16,2,2008-11-20,-0.027,-0.027,-0.027,1
16,2,2008-11-19,0.006,0.006,0.006,1
16,2,2008-11-18,-0.027,-0.027,-0.027,1
16,2,2008-11-17,-0.009,-0.009,-0.009,1
16,2,2008-11-16,-0.014,-0.014,-0.014,1
16,2,2008-11-15,-0.014,-0.014,-0.014,1
16,2,2008-11-14,-0.014,-0.014,-0.014,1
16,2,2008-11-13,0.004,0.004,0.004,1
16,2,2008-11-12,0.023,0.023,0.023,1
16,2,2008-11-11,-0.023,-0.023,-0.023,1
16,2,2008-11-10,-0.014,-0.014,-0.014,1
16,2,2008-11-09,-0.005,-0.005,-0.005,1
16,2,2008-11-08,-0.036,-0.036,-0.036,1
16,2,2008-11-07,0.009,0.009,0.009,1
16,2,2008-11-06,0,0,0,1
16,2,2008-11-05,0.031,0.031,0.031,1
16,2,2008-11-04,0.046,0.046,0.046,1
16,2,2008-11-03,-0.005,-0.005,-0.005,1
16,2,2008-11-02,0.017,0.017,0.017,1
16,2,2008-11-01,0.044,0.044,0.044,1
16,2,2008-10-31,0.037,0.037,0.037,1
16,2,2008-10-30,-0.001,-0.001,-0.001,1
16,2,2008-10-29,0.053,0.053,0.053,1
16,2,2008-10-28,0.019,0.019,0.019,1
16,2,2008-10-27,0.044,0.044,0.044,1
16,2,2008-10-26,0.056,0.056,0.056,1
16,2,2008-10-25,0.084,0.084,0.084,1
16,2,2008-10-24,0.063,0.063,0.063,1
16,2,2008-10-23,0.07,0.07,0.07,1
16,2,2008-10-22,0.088,0.088,0.088,1
16,2,2008-10-21,0.105,0.105,0.105,1
16,2,2008-10-20,0.123,0.123,0.123,1
16,2,2008-10-19,0.107,0.107,0.107,1
16,2,2008-10-18,0.14,0.14,0.14,1
16,2,2008-10-17,0.129,0.129,0.129,1
16,2,2008-10-16,0.169,0.169,0.169,1
16,2,2008-10-15,0.159,0.159,0.159,1
16,2,2008-10-14,0.186,0.186,0.186,1
16,2,2008-10-13,0.217,0.217,0.217,1
16,2,2008-10-12,0.225,0.225,0.225,1
16,2,2008-10-11,0.248,0.248,0.248,1
16,2,2008-10-10,0.266,0.266,0.266,1
16,2,2008-10-09,0.274,0.274,0.274,1
16,2,2008-10-08,0.301,0.301,0.301,1
16,2,2008-10-07,0.31,0.31,0.31,1
16,2,2008-10-06,0.346,0.346,0.346,1
16,2,2008-10-05,0.358,0.358,0.358,1
16,2,2008-10-04,0.381,0.381,0.381,1
16,2,2008-10-03,0.409,0.409,0.409,1
16,2,2008-10-02,0.413,0.413,0.413,1
16,2,2008-10-01,0.453,0.453,0.453,1
16,2,2008-09-30,0.487,0.487,0.487,1
16,2,2008-09-29,0.506,0.506,0.506,1
16,2,2008-09-28,0.583,0.583,0.583,1
16,2,2008-09-27,0.606,0.606,0.606,1
16,2,2008-09-26,0.623,0.623,0.623,1
16,2,2008-09-25,0.706,0.706,0.706,1
16,2,2008-09-24,0.78,0.78,0.78,1
16,2,2008-09-23,0.832,0.832,0.832,1
16,2,2008-09-22,0.886,0.886,0.886,1
16,2,2008-09-21,0.966,0.966,0.966,1
16,2,2008-09-20,1.047,1.047,1.047,1
16,2,2008-09-19,1.116,1.116,1.116,1
16,2,2008-09-18,1.146,1.146,1.146,1
16,2,2008-09-17,1.24,1.24,1.24,1
16,2,2008-09-16,1.378,1.378,1.378,1
16,2,2008-09-15,1.287,1.287,1.287,1
16,2,2008-09-14,1.39,1.39,1.39,1
16,2,2008-09-13,1.35,1.35,1.35,1
16,2,2008-09-12,1.683,1.683,1.683,1
16,2,2008-09-11,1.669,1.669,1.669,1
16,2,2008-09-10,1.445,1.445,1.445,1
16,2,2008-09-09,1.42,1.42,1.42,1
16,2,2008-09-08,1.153,1.153,1.153,1
16,2,2008-09-07,1.146,1.146,1.146,1
16,2,2008-09-06,1.149,1.149,1.149,1
16,2,2008-09-05,1.211,1.211,1.211,1
16,2,2008-09-04,1.131,1.131,1.131,1
16,2,2008-09-03,1.076,1.076,1.076,1
16,2,2008-09-02,1.084,1.084,1.084,1
16,2,2008-09-01,1.037,1.037,1.037,1
16,2,2008-08-31,0.998,0.998,0.998,1
16,2,2008-08-30,0.905,0.905,0.905,1
16,2,2008-08-29,0.899,0.899,0.899,1
16,2,2008-08-28,0.893,0.893,0.893,1
16,2,2008-08-27,0.746,0.746,0.746,1
16,2,2008-08-26,0.859,0.859,0.859,1
16,2,2008-08-25,0.786,0.786,0.786,1
16,2,2008-08-24,0.734,0.734,0.734,1
16,2,2008-08-23,0.701,0.701,0.701,1
16,2,2008-08-22,0.722,0.722,0.722,1
16,2,2008-08-21,0.64,0.64,0.64,1
16,2,2008-08-20,0.598,0.598,0.598,1
16,2,2008-08-19,0.864,0.864,0.864,1
16,2,2008-08-18,1.02,1.02,1.02,1
16,2,2008-08-17,0.804,0.804,0.804,1
16,2,2008-08-16,0.934,0.934,0.934,1
16,2,2008-08-15,1.025,1.025,1.025,1
16,2,2008-08-14,0.994,0.994,0.994,1
16,2,2008-08-13,1.009,1.009,1.009,1
16,2,2008-08-12,0.921,0.921,0.921,1
16,2,2008-08-11,0.98,0.98,0.98,1
16,2,2008-08-10,0.888,0.888,0.888,1
16,2,2008-08-09,0.798,0.798,0.798,1
16,2,2008-08-08,0.869,0.869,0.869,1
16,2,2008-08-07,0.842,0.842,0.842,1
16,2,2008-08-06,0.187,0.187,0.187,1
16,2,2008-08-05,-0.027,-0.027,-0.027,1
16,2,2008-08-04,-0.149,-0.149,-0.149,1
16,2,2008-08-03,-0.272,-0.272,-0.272,1
16,2,2008-08-02,-0.362,-0.362,-0.362,1
16,2,2008-08-01,-0.344,-0.344,-0.344,1
16,2,2008-07-31,-0.211,-0.211,-0.211,1
16,2,2008-07-30,-0.338,-0.338,-0.338,1
16,2,2008-07-29,-0.219,-0.219,-0.219,1
16,2,2008-07-28,-0.311,-0.311,-0.311,1
16,2,2008-07-27,-0.3,-0.3,-0.3,1
16,2,2008-07-26,-0.326,-0.326,-0.326,1
16,2,2008-07-25,-0.259,-0.259,-0.259,1
16,2,2008-07-24,-0.371,-0.371,-0.371,1
16,2,2008-07-23,-0.286,-0.286,-0.286,1
16,2,2008-07-22,-0.346,-0.346,-0.346,1
16,2,2008-07-21,-0.352,-0.352,-0.352,1
16,2,2008-07-20,-0.38,-0.38,-0.38,1
16,2,2008-07-19,-0.371,-0.371,-0.371,1
16,2,2008-07-18,-0.34,-0.34,-0.34,1
16,2,2008-07-17,-0.49,-0.49,-0.49,1
16,2,2008-07-16,-0.386,-0.386,-0.386,1
16,2,2008-07-15,-0.532,-0.532,-0.532,1
16,2,2008-07-14,-0.558,-0.558,-0.558,1
16,2,2008-07-13,-0.469,-0.469,-0.469,1
16,2,2008-07-12,NA,NA,NA,0
16,2,2008-07-11,NA,NA,NA,0
16,2,2008-07-10,NA,NA,NA,0
16,2,2008-07-09,NA,NA,NA,0
16,2,2008-07-08,NA,NA,NA,0
16,2,2008-07-07,NA,NA,NA,0
16,2,2008-07-06,NA,NA,NA,0
16,2,2008-07-05,NA,NA,NA,0
16,2,2008-07-04,NA,NA,NA,0
16,2,2008-07-03,NA,NA,NA,0
16,2,2008-07-02,NA,NA,NA,0
16,2,2008-07-01,-0.448,-0.448,-0.448,1
16,2,2008-06-30,-0.58,-0.58,-0.58,1
16,2,2008-06-29,-0.588,-0.588,-0.588,1
16,2,2008-06-28,-0.481,-0.481,-0.481,1
16,2,2008-06-27,-0.552,-0.552,-0.552,1
16,2,2008-06-26,-0.558,-0.558,-0.558,1
16,2,2008-06-25,-0.62,-0.62,-0.62,1
16,2,2008-06-24,-0.558,-0.558,-0.558,1
16,2,2008-06-23,-0.612,-0.612,-0.612,1
16,2,2008-06-22,-0.697,-0.697,-0.697,1
16,2,2008-06-21,-0.608,-0.608,-0.608,1
16,2,2008-06-20,-0.637,-0.637,-0.637,1
16,2,2008-06-19,-0.68,-0.68,-0.68,1
16,2,2008-06-18,-0.703,-0.703,-0.703,1
16,2,2008-06-17,-0.743,-0.743,-0.743,1
16,2,2008-06-16,-0.755,-0.755,-0.755,1
16,2,2008-06-15,-0.656,-0.656,-0.656,1
16,2,2008-06-14,-0.709,-0.709,-0.709,1
16,2,2008-06-13,-0.778,-0.778,-0.778,1
16,2,2008-06-12,-0.695,-0.695,-0.695,1
16,2,2008-06-11,-0.824,-0.824,-0.824,1
16,2,2008-06-10,-0.903,-0.903,-0.903,1
16,2,2008-06-09,-0.852,-0.852,-0.852,1
16,2,2008-06-08,-0.874,-0.874,-0.874,1
16,2,2008-06-07,-0.912,-0.912,-0.912,1
16,2,2008-06-06,-0.863,-0.863,-0.863,1
16,2,2008-06-05,-1.005,-1.005,-1.005,1
16,2,2008-06-04,-1.084,-1.084,-1.084,1
16,2,2008-06-03,-1.094,-1.094,-1.094,1
16,2,2008-06-02,-1.098,-1.098,-1.098,1
16,2,2008-06-01,-1.234,-1.234,-1.234,1
16,2,2008-05-31,-1.294,-1.294,-1.294,1
16,2,2008-05-30,-1.36,-1.36,-1.36,1
16,2,2008-05-29,-1.36,-1.36,-1.36,1
16,2,2008-05-28,-1.483,-1.483,-1.483,1
16,2,2008-05-27,-1.547,-1.547,-1.547,1
16,2,2008-05-26,-1.61,-1.61,-1.61,1
16,2,2008-05-25,-1.648,-1.648,-1.648,1
16,2,2008-05-24,-1.601,-1.601,-1.601,1
16,2,2008-05-23,-1.591,-1.591,-1.591,1
16,2,2008-05-22,-1.781,-1.781,-1.781,1
16,2,2008-05-21,-1.686,-1.686,-1.686,1
16,2,2008-05-20,-1.753,-1.753,-1.753,1
16,2,2008-05-19,-1.762,-1.762,-1.762,1
16,2,2008-05-18,-1.848,-1.848,-1.848,1
16,2,2008-05-17,-1.839,-1.839,-1.839,1
16,2,2008-05-16,-1.817,-1.817,-1.817,1
16,2,2008-05-15,-1.855,-1.855,-1.855,1
16,2,2008-05-14,-1.752,-1.752,-1.752,1
16,2,2008-05-13,-1.912,-1.912,-1.912,1
16,2,2008-05-12,-1.74,-1.74,-1.74,1
16,2,2008-05-11,-1.845,-1.845,-1.845,1
16,2,2008-05-10,-1.924,-1.924,-1.924,1
16,2,2008-05-09,-1.905,-1.905,-1.905,1
16,2,2008-05-08,-1.963,-1.963,-1.963,1
16,2,2008-05-07,-1.963,-1.963,-1.963,1
16,2,2008-05-06,-1.874,-1.874,-1.874,1
16,2,2008-05-05,-1.931,-1.931,-1.931,1
16,2,2008-05-04,-1.98,-1.98,-1.98,1
16,2,2008-05-03,-1.932,-1.932,-1.932,1
16,2,2008-05-02,-1.99,-1.99,-1.99,1
16,2,2008-05-01,-1.876,-1.876,-1.876,1
16,2,2008-04-30,-1.97,-1.97,-1.97,1
16,2,2008-04-29,-1.933,-1.933,-1.933,1
16,2,2008-04-28,-1.873,-1.873,-1.873,1
16,2,2008-04-27,-1.883,-1.883,-1.883,1
16,2,2008-04-26,-1.96,-1.96,-1.96,1
16,2,2008-04-25,-1.999,-1.999,-1.999,1
16,2,2008-04-24,-1.97,-1.97,-1.97,1
16,2,2008-04-23,-1.902,-1.902,-1.902,1
16,2,2008-04-22,-1.93,-1.93,-1.93,1
16,2,2008-04-21,-1.921,-1.921,-1.921,1
16,2,2008-04-20,-2.037,-2.037,-2.037,1
16,2,2008-04-19,-1.902,-1.902,-1.902,1
16,2,2008-04-18,-1.892,-1.892,-1.892,1
16,2,2008-04-17,-2.008,-2.008,-2.008,1
16,2,2008-04-16,-1.921,-1.921,-1.921,1
16,2,2008-04-15,-2.027,-2.027,-2.027,1
16,2,2008-04-14,-1.936,-1.936,-1.936,1
16,2,2008-04-13,-2.046,-2.046,-2.046,1
16,2,2008-04-12,-1.921,-1.921,-1.921,1
16,2,2008-04-11,-2.047,-2.047,-2.047,1
16,2,2008-04-10,-1.854,-1.854,-1.854,1
16,2,2008-04-09,-1.95,-1.95,-1.95,1
16,2,2008-04-08,-1.94,-1.94,-1.94,1
16,2,2008-04-07,-1.999,-1.999,-1.999,1
16,2,2008-04-06,-1.918,-1.918,-1.918,1
16,2,2008-04-05,-2.003,-2.003,-2.003,1
16,2,2008-04-04,-2.032,-2.032,-2.032,1
16,2,2008-04-03,-1.921,-1.921,-1.921,1
16,2,2008-04-02,-1.952,-1.952,-1.952,1
16,2,2008-04-01,-1.927,-1.927,-1.927,1
16,2,2008-03-31,-1.859,-1.859,-1.859,1
16,2,2008-03-30,-1.863,-1.863,-1.863,1
16,2,2008-03-29,-1.906,-1.906,-1.906,1
16,2,2008-03-28,-1.945,-1.945,-1.945,1
16,2,2008-03-27,-1.874,-1.874,-1.874,1
16,2,2008-03-26,-1.883,-1.883,-1.883,1
16,2,2008-03-25,-1.796,-1.796,-1.796,1
16,2,2008-03-24,-1.844,-1.844,-1.844,1
16,2,2008-03-23,-1.902,-1.902,-1.902,1
16,2,2008-03-22,-1.83,-1.83,-1.83,1
16,2,2008-03-21,-1.875,-1.875,-1.875,1
16,2,2008-03-20,-1.749,-1.749,-1.749,1
16,2,2008-03-19,-1.862,-1.862,-1.862,1
16,2,2008-03-18,-1.803,-1.803,-1.803,1
16,2,2008-03-17,-1.767,-1.767,-1.767,1
16,2,2008-03-16,-1.796,-1.796,-1.796,1
16,2,2008-03-15,-1.758,-1.758,-1.758,1
16,2,2008-03-14,-1.81,-1.81,-1.81,1
16,2,2008-03-13,-1.834,-1.834,-1.834,1
16,2,2008-03-12,-1.767,-1.767,-1.767,1
16,2,2008-03-11,-1.71,-1.71,-1.71,1
16,2,2008-03-10,-1.825,-1.825,-1.825,1
16,2,2008-03-09,-1.734,-1.734,-1.734,1
16,2,2008-03-08,-1.72,-1.72,-1.72,1
16,2,2008-03-07,-1.705,-1.705,-1.705,1
16,2,2008-03-06,-1.614,-1.614,-1.614,1
16,2,2008-03-05,-1.594,-1.594,-1.594,1
16,2,2008-03-04,-1.604,-1.604,-1.604,1
16,2,2008-03-03,-1.663,-1.663,-1.663,1
16,2,2008-03-02,-1.686,-1.686,-1.686,1
16,2,2008-03-01,-1.558,-1.558,-1.558,1
16,2,2008-02-29,-1.466,-1.466,-1.466,1
16,2,2008-02-28,-1.496,-1.496,-1.496,1
16,2,2008-02-27,-1.439,-1.439,-1.439,1
16,2,2008-02-26,-1.405,-1.405,-1.405,1
16,2,2008-02-25,-1.432,-1.432,-1.432,1
16,2,2008-02-24,-1.338,-1.338,-1.338,1
16,2,2008-02-23,-1.337,-1.337,-1.337,1
16,2,2008-02-22,-1.311,-1.311,-1.311,1
16,2,2008-02-21,-1.302,-1.302,-1.302,1
16,2,2008-02-20,-1.199,-1.199,-1.199,1
16,2,2008-02-19,-1.217,-1.217,-1.217,1
16,2,2008-02-18,-1.208,-1.208,-1.208,1
16,2,2008-02-17,-1.124,-1.124,-1.124,1
16,2,2008-02-16,-1.131,-1.131,-1.131,1
16,2,2008-02-15,-1.119,-1.119,-1.119,1
16,2,2008-02-14,-1.143,-1.143,-1.143,1
16,2,2008-02-13,-1.058,-1.058,-1.058,1
16,2,2008-02-12,-1.068,-1.068,-1.068,1
16,2,2008-02-11,-0.998,-0.998,-0.998,1
16,2,2008-02-10,-1.031,-1.031,-1.031,1
16,2,2008-02-09,-0.988,-0.988,-0.988,1
16,2,2008-02-08,-0.985,-0.985,-0.985,1
16,2,2008-02-07,-0.953,-0.953,-0.953,1
16,2,2008-02-06,-0.89,-0.89,-0.89,1
16,2,2008-02-05,-0.892,-0.892,-0.892,1
16,2,2008-02-04,-0.848,-0.848,-0.848,1
16,2,2008-02-03,-0.882,-0.882,-0.882,1
16,2,2008-02-02,-0.864,-0.864,-0.864,1
16,2,2008-02-01,-0.863,-0.863,-0.863,1
16,2,2008-01-31,-0.845,-0.845,-0.845,1
16,2,2008-01-30,-0.78,-0.78,-0.78,1
16,2,2008-01-29,-0.822,-0.822,-0.822,1
16,2,2008-01-28,-0.786,-0.786,-0.786,1
16,2,2008-01-27,-0.744,-0.744,-0.744,1
16,2,2008-01-26,-0.734,-0.734,-0.734,1
16,2,2008-01-25,-0.707,-0.707,-0.707,1
16,2,2008-01-24,-0.726,-0.726,-0.726,1
16,2,2008-01-23,-0.606,-0.606,-0.606,1
16,2,2008-01-22,-0.661,-0.661,-0.661,1
16,2,2008-01-21,-0.588,-0.588,-0.588,1
16,2,2008-01-20,-0.657,-0.657,-0.657,1
16,2,2008-01-19,-0.637,-0.637,-0.637,1
16,2,2008-01-18,-0.515,-0.515,-0.515,1
16,2,2008-01-17,-0.537,-0.537,-0.537,1
16,2,2008-01-16,-0.56,-0.56,-0.56,1
16,2,2008-01-15,-0.478,-0.478,-0.478,1
16,2,2008-01-14,-0.432,-0.432,-0.432,1
16,2,2008-01-13,-0.437,-0.437,-0.437,1
16,2,2008-01-12,-0.391,-0.391,-0.391,1
16,2,2008-01-11,-0.378,-0.378,-0.378,1
16,2,2008-01-10,-0.387,-0.387,-0.387,1
16,2,2008-01-09,-0.374,-0.374,-0.374,1
16,2,2008-01-08,-0.32,-0.32,-0.32,1
16,2,2008-01-07,-0.351,-0.351,-0.351,1
16,2,2008-01-06,-0.278,-0.278,-0.278,1
16,2,2008-01-05,-0.224,-0.224,-0.224,1
16,2,2008-01-04,-0.215,-0.215,-0.215,1
16,2,2008-01-03,-0.21,-0.21,-0.21,1
16,2,2008-01-02,-0.161,-0.161,-0.161,1
16,2,2008-01-01,-0.152,-0.152,-0.152,1
16,2,2007-12-31,-0.085,-0.085,-0.085,1
16,2,2007-12-30,-0.079,-0.079,-0.079,1
16,2,2007-12-29,-0.093,-0.093,-0.093,1
16,2,2007-12-28,-0.089,-0.089,-0.089,1
16,2,2007-12-27,-0.073,-0.073,-0.073,1
16,2,2007-12-26,-0.106,-0.106,-0.106,1
16,2,2007-12-25,-0.017,-0.017,-0.017,1
16,2,2007-12-24,-0.018,-0.018,-0.018,1
16,2,2007-12-23,-0.032,-0.032,-0.032,1
16,2,2007-12-22,-0.04,-0.04,-0.04,1
16,2,2007-12-21,-0.008,-0.008,-0.008,1
16,2,2007-12-20,-0.013,-0.013,-0.013,1
16,2,2007-12-19,0.016,0.016,0.016,1
16,2,2007-12-18,-0.115,-0.115,-0.115,1
16,2,2007-12-17,-0.016,-0.016,-0.016,1
16,2,2007-12-16,0.02,0.02,0.02,1
16,2,2007-12-15,-0.014,-0.014,-0.014,1
16,2,2007-12-14,-0.054,-0.054,-0.054,1
16,2,2007-12-13,-0.048,-0.048,-0.048,1
16,2,2007-12-12,0.046,0.046,0.046,1
16,2,2007-12-11,0.02,0.02,0.02,1
16,2,2007-12-10,-0.053,-0.053,-0.053,1
16,2,2007-12-09,-0.035,-0.035,-0.035,1
16,2,2007-12-08,-0.075,-0.075,-0.075,1
16,2,2007-12-07,-0.116,-0.116,-0.116,1
16,2,2007-12-06,-0.045,-0.045,-0.045,1
16,2,2007-12-05,0.027,0.027,0.027,1
16,2,2007-12-04,-0.057,-0.057,-0.057,1
16,2,2007-12-03,-0.071,-0.071,-0.071,1
16,2,2007-12-02,-0.053,-0.053,-0.053,1
16,2,2007-12-01,0.018,0.018,0.018,1
16,2,2007-11-30,-0.009,-0.009,-0.009,1
16,2,2007-11-29,-0.017,-0.017,-0.017,1
16,2,2007-11-28,-0.027,-0.027,-0.027,1
16,2,2007-11-27,-0.009,-0.009,-0.009,1
16,2,2007-11-26,-0.03,-0.03,-0.03,1
16,2,2007-11-25,0.01,0.01,0.01,1
16,2,2007-11-24,-0.048,-0.048,-0.048,1
16,2,2007-11-23,0.004,0.004,0.004,1
16,2,2007-11-22,-0.09,-0.09,-0.09,1
16,2,2007-11-21,0.018,0.018,0.018,1
16,2,2007-11-20,-0.063,-0.063,-0.063,1
16,2,2007-11-19,-0.058,-0.058,-0.058,1
16,2,2007-11-18,-0.009,-0.009,-0.009,1
16,2,2007-11-17,-0.052,-0.052,-0.052,1
16,2,2007-11-16,0.031,0.031,0.031,1
16,2,2007-11-15,0.019,0.019,0.019,1
16,2,2007-11-14,-0.049,-0.049,-0.049,1
16,2,2007-11-13,-0.044,-0.044,-0.044,1
16,2,2007-11-12,-0.025,-0.025,-0.025,1
16,2,2007-11-11,0.028,0.028,0.028,1
16,2,2007-11-10,0.005,0.005,0.005,1
16,2,2007-11-09,0.025,0.025,0.025,1
16,2,2007-11-08,-0.046,-0.046,-0.046,1
16,2,2007-11-07,0.018,0.018,0.018,1
16,2,2007-11-06,0.024,0.024,0.024,1
16,2,2007-11-05,-0.061,-0.061,-0.061,1
16,2,2007-11-04,0.053,0.053,0.053,1
16,2,2007-11-03,0.014,0.014,0.014,1
16,2,2007-11-02,0.03,0.03,0.03,1
16,2,2007-11-01,0.017,0.017,0.017,1
16,2,2007-10-31,-0.024,-0.024,-0.024,1
16,2,2007-10-30,0.062,0.062,0.062,1
16,2,2007-10-29,-0.001,-0.001,-0.001,1
16,2,2007-10-28,0.044,0.044,0.044,1
16,2,2007-10-27,-0.01,-0.01,-0.01,1
16,2,2007-10-26,0.026,0.026,0.026,1
16,2,2007-10-25,0.066,0.066,0.066,1
16,2,2007-10-24,-0.023,-0.023,-0.023,1
16,2,2007-10-23,-0.01,-0.01,-0.01,1
16,2,2007-10-22,0.049,0.049,0.049,1
16,2,2007-10-21,0.009,0.009,0.009,1
16,2,2007-10-20,0.009,0.009,0.009,1
16,2,2007-10-19,0.053,0.053,0.053,1
16,2,2007-10-18,-0.018,-0.018,-0.018,1
16,2,2007-10-17,-0.006,-0.006,-0.006,1
16,2,2007-10-16,-0.025,-0.025,-0.025,1
16,2,2007-10-15,0.069,0.069,0.069,1
16,2,2007-10-14,0.095,0.095,0.095,1
16,2,2007-10-13,0.105,0.105,0.105,1
16,2,2007-10-12,0.056,0.056,0.056,1
16,2,2007-10-11,0.055,0.055,0.055,1
16,2,2007-10-10,0.07,0.07,0.07,1
16,2,2007-10-09,0.072,0.072,0.072,1
16,2,2007-10-08,0.043,0.043,0.043,1
16,2,2007-10-07,0.087,0.087,0.087,1
16,2,2007-10-06,0.123,0.123,0.123,1
16,2,2007-10-05,0.188,0.188,0.188,1
16,2,2007-10-04,0.051,0.051,0.051,1
16,2,2007-10-03,0.126,0.126,0.126,1
16,2,2007-10-02,0.073,0.073,0.073,1
16,2,2007-10-01,0.12,0.12,0.12,1
16,2,2007-09-30,0.185,0.185,0.185,1
16,2,2007-09-29,0.156,0.156,0.156,1
16,2,2007-09-28,0.146,0.146,0.146,1
16,2,2007-09-27,0.185,0.185,0.185,1
16,2,2007-09-26,0.212,0.212,0.212,1
16,2,2007-09-25,0.224,0.224,0.224,1
16,2,2007-09-24,0.203,0.203,0.203,1
16,2,2007-09-23,0.215,0.215,0.215,1
16,2,2007-09-22,0.253,0.253,0.253,1
16,2,2007-09-21,0.268,0.268,0.268,1
16,2,2007-09-20,0.247,0.247,0.247,1
16,2,2007-09-19,0.267,0.267,0.267,1
16,2,2007-09-18,0.234,0.234,0.234,1
16,2,2007-09-17,0.253,0.253,0.253,1
16,2,2007-09-16,0.277,0.277,0.277,1
16,2,2007-09-15,0.291,0.291,0.291,1
16,2,2007-09-14,0.367,0.367,0.367,1
16,2,2007-09-13,0.346,0.346,0.346,1
16,2,2007-09-12,0.395,0.395,0.395,1
16,2,2007-09-11,0.45,0.45,0.45,1
16,2,2007-09-10,0.486,0.486,0.486,1
16,2,2007-09-09,0.485,0.485,0.485,1
16,2,2007-09-08,0.568,0.568,0.568,1
16,2,2007-09-07,0.597,0.597,0.597,1
16,2,2007-09-06,0.706,0.706,0.706,1
16,2,2007-09-05,0.777,0.777,0.777,1
16,2,2007-09-04,0.852,0.852,0.852,1
16,2,2007-09-03,0.957,0.957,0.957,1
16,2,2007-09-02,0.897,0.897,0.897,1
16,2,2007-09-01,0.906,0.906,0.906,1
16,2,2007-08-31,0.898,0.898,0.898,1
16,2,2007-08-30,0.851,0.851,0.851,1
16,2,2007-08-29,0.889,0.889,0.889,1
16,2,2007-08-28,0.828,0.828,0.828,1
16,2,2007-08-27,0.682,0.682,0.682,1
16,2,2007-08-26,0.223,0.223,0.223,1
16,2,2007-08-25,-0.059,-0.059,-0.059,1
16,2,2007-08-24,0.045,0.045,0.045,1
16,2,2007-08-23,0.068,0.068,0.068,1
16,2,2007-08-22,-0.049,-0.049,-0.049,1
16,2,2007-08-21,0.038,0.038,0.038,1
16,2,2007-08-20,-0.069,-0.069,-0.069,1
16,2,2007-08-19,-0.048,-0.048,-0.048,1
16,2,2007-08-18,-0.082,-0.082,-0.082,1
16,2,2007-08-17,-0.038,-0.038,-0.038,1
16,2,2007-08-16,-0.08,-0.08,-0.08,1
16,2,2007-08-15,-0.11,-0.11,-0.11,1
16,2,2007-08-14,-0.103,-0.103,-0.103,1
16,2,2007-08-13,-0.134,-0.134,-0.134,1
16,2,2007-08-12,-0.12,-0.12,-0.12,1
16,2,2007-08-11,-0.041,-0.041,-0.041,1
16,2,2007-08-10,-0.15,-0.15,-0.15,1
16,2,2007-08-09,-0.176,-0.176,-0.176,1
16,2,2007-08-08,-0.202,-0.202,-0.202,1
16,2,2007-08-07,-0.129,-0.129,-0.129,1
16,2,2007-08-06,-0.153,-0.153,-0.153,1
16,2,2007-08-05,-0.143,-0.143,-0.143,1
16,2,2007-08-04,-0.147,-0.147,-0.147,1
16,2,2007-08-03,-0.151,-0.151,-0.151,1
16,2,2007-08-02,-0.187,-0.187,-0.187,1
16,2,2007-08-01,-0.197,-0.197,-0.197,1
16,2,2007-07-31,-0.179,-0.179,-0.179,1
16,2,2007-07-30,-0.208,-0.208,-0.208,1
16,2,2007-07-29,-0.178,-0.178,-0.178,1
16,2,2007-07-28,-0.22,-0.22,-0.22,1
16,2,2007-07-27,-0.242,-0.242,-0.242,1
16,2,2007-07-26,-0.17,-0.17,-0.17,1
16,2,2007-07-25,-0.233,-0.233,-0.233,1
16,2,2007-07-24,-0.232,-0.232,-0.232,1
16,2,2007-07-23,-0.245,-0.245,-0.245,1
16,2,2007-07-22,-0.282,-0.282,-0.282,1
16,2,2007-07-21,-0.289,-0.289,-0.289,1
16,2,2007-07-20,-0.296,-0.296,-0.296,1
16,2,2007-07-19,-0.306,-0.306,-0.306,1
16,2,2007-07-18,-0.267,-0.267,-0.267,1
16,2,2007-07-17,-0.3,-0.3,-0.3,1
16,2,2007-07-16,-0.25,-0.25,-0.25,1
16,2,2007-07-15,-0.31,-0.31,-0.31,1
16,2,2007-07-14,-0.337,-0.337,-0.337,1
16,2,2007-07-13,-0.333,-0.333,-0.333,1
16,2,2007-07-12,-0.325,-0.325,-0.325,1
16,2,2007-07-11,-0.312,-0.312,-0.312,1
16,2,2007-07-10,-0.335,-0.335,-0.335,1
16,2,2007-07-09,-0.326,-0.326,-0.326,1
16,2,2007-07-08,-0.277,-0.277,-0.277,1
16,2,2007-07-07,-0.423,-0.423,-0.423,1
16,2,2007-07-06,-0.281,-0.281,-0.281,1
16,2,2007-07-05,-0.273,-0.273,-0.273,1
16,2,2007-07-04,-0.325,-0.325,-0.325,1
16,2,2007-07-03,-0.345,-0.345,-0.345,1
16,2,2007-07-02,-0.317,-0.317,-0.317,1
16,2,2007-07-01,-0.353,-0.353,-0.353,1
16,2,2007-06-30,-0.39,-0.39,-0.39,1
16,2,2007-06-29,-0.36,-0.36,-0.36,1
16,2,2007-06-28,-0.38,-0.38,-0.38,1
16,2,2007-06-27,-0.381,-0.381,-0.381,1
16,2,2007-06-26,-0.389,-0.389,-0.389,1
16,2,2007-06-25,-0.401,-0.401,-0.401,1
16,2,2007-06-24,-0.408,-0.408,-0.408,1
16,2,2007-06-23,-0.443,-0.443,-0.443,1
16,2,2007-06-22,-0.414,-0.414,-0.414,1
16,2,2007-06-21,-0.433,-0.433,-0.433,1
16,2,2007-06-20,-0.444,-0.444,-0.444,1
16,2,2007-06-19,-0.469,-0.469,-0.469,1
16,2,2007-06-18,-0.462,-0.462,-0.462,1
16,2,2007-06-17,-0.479,-0.479,-0.479,1
16,2,2007-06-16,-0.476,-0.476,-0.476,1
16,2,2007-06-15,-0.445,-0.445,-0.445,1
16,2,2007-06-14,-0.499,-0.499,-0.499,1
16,2,2007-06-13,-0.512,-0.512,-0.512,1
16,2,2007-06-12,-0.517,-0.517,-0.517,1
16,2,2007-06-11,-0.471,-0.471,-0.471,1
16,2,2007-06-10,-0.494,-0.494,-0.494,1
16,2,2007-06-09,-0.558,-0.558,-0.558,1
16,2,2007-06-08,-0.64,-0.64,-0.64,1
16,2,2007-06-07,-0.603,-0.603,-0.603,1
16,2,2007-06-06,-0.64,-0.64,-0.64,1
16,2,2007-06-05,-0.631,-0.631,-0.631,1
16,2,2007-06-04,-0.686,-0.686,-0.686,1
16,2,2007-06-03,-0.604,-0.604,-0.604,1
16,2,2007-06-02,-0.759,-0.759,-0.759,1
16,2,2007-06-01,-0.612,-0.612,-0.612,1
16,2,2007-05-31,-0.741,-0.741,-0.741,1
16,2,2007-05-30,-0.769,-0.769,-0.769,1
16,2,2007-05-29,-0.806,-0.806,-0.806,1
16,2,2007-05-28,-0.824,-0.824,-0.824,1
16,2,2007-05-27,-0.875,-0.875,-0.875,1
16,2,2007-05-26,-0.871,-0.871,-0.871,1
16,2,2007-05-25,-0.894,-0.894,-0.894,1
16,2,2007-05-24,-0.912,-0.912,-0.912,1
16,2,2007-05-23,-0.916,-0.916,-0.916,1
16,2,2007-05-22,-0.916,-0.916,-0.916,1
16,2,2007-05-21,-0.944,-0.944,-0.944,1
16,2,2007-05-20,-1,-1,-1,1
16,2,2007-05-19,-0.983,-0.983,-0.983,1
16,2,2007-05-18,-1.028,-1.028,-1.028,1
16,2,2007-05-17,-1.027,-1.027,-1.027,1
16,2,2007-05-16,-1.065,-1.065,-1.065,1
16,2,2007-05-15,-1.017,-1.017,-1.017,1
16,2,2007-05-14,-1.065,-1.065,-1.065,1
16,2,2007-05-13,-1.158,-1.158,-1.158,1
16,2,2007-05-12,-1.149,-1.149,-1.149,1
16,2,2007-05-11,-1.158,-1.158,-1.158,1
16,2,2007-05-10,-1.206,-1.206,-1.206,1
16,2,2007-05-09,-1.224,-1.224,-1.224,1
16,2,2007-05-08,-1.289,-1.289,-1.289,1
16,2,2007-05-07,-1.252,-1.252,-1.252,1
16,2,2007-05-06,-1.288,-1.288,-1.288,1
16,2,2007-05-05,-1.364,-1.364,-1.364,1
16,2,2007-05-04,-1.402,-1.402,-1.402,1
16,2,2007-05-03,-1.458,-1.458,-1.458,1
16,2,2007-05-02,-1.502,-1.502,-1.502,1
16,2,2007-05-01,-1.513,-1.513,-1.513,1
16,2,2007-04-30,-1.601,-1.601,-1.601,1
16,2,2007-04-29,-1.669,-1.669,-1.669,1
16,2,2007-04-28,-1.692,-1.692,-1.692,1
16,2,2007-04-27,-1.673,-1.673,-1.673,1
16,2,2007-04-26,-1.691,-1.691,-1.691,1
16,2,2007-04-25,-1.69,-1.69,-1.69,1
16,2,2007-04-24,-1.759,-1.759,-1.759,1
16,2,2007-04-23,-1.771,-1.771,-1.771,1
16,2,2007-04-22,-1.761,-1.761,-1.761,1
16,2,2007-04-21,-1.731,-1.731,-1.731,1
16,2,2007-04-20,-1.749,-1.749,-1.749,1
16,2,2007-04-19,-1.778,-1.778,-1.778,1
16,2,2007-04-18,-1.801,-1.801,-1.801,1
16,2,2007-04-17,-1.746,-1.746,-1.746,1
16,2,2007-04-16,-1.795,-1.795,-1.795,1
16,2,2007-04-15,-1.776,-1.776,-1.776,1
16,2,2007-04-14,-1.754,-1.754,-1.754,1
16,2,2007-04-13,-1.801,-1.801,-1.801,1
16,2,2007-04-12,-1.763,-1.763,-1.763,1
16,2,2007-04-11,-1.781,-1.781,-1.781,1
16,2,2007-04-10,-1.749,-1.749,-1.749,1
16,2,2007-04-09,-1.739,-1.739,-1.739,1
16,2,2007-04-08,-1.777,-1.777,-1.777,1
16,2,2007-04-07,-1.816,-1.816,-1.816,1
16,2,2007-04-06,-1.796,-1.796,-1.796,1
16,2,2007-04-05,-1.698,-1.698,-1.698,1
16,2,2007-04-04,-1.748,-1.748,-1.748,1
16,2,2007-04-03,-1.719,-1.719,-1.719,1
16,2,2007-04-02,-1.71,-1.71,-1.71,1
16,2,2007-04-01,-1.749,-1.749,-1.749,1
16,2,2007-03-31,-1.707,-1.707,-1.707,1
16,2,2007-03-30,-1.705,-1.705,-1.705,1
16,2,2007-03-29,-1.709,-1.709,-1.709,1
16,2,2007-03-28,-1.619,-1.619,-1.619,1
16,2,2007-03-27,-1.652,-1.652,-1.652,1
16,2,2007-03-26,-1.673,-1.673,-1.673,1
16,2,2007-03-25,-1.625,-1.625,-1.625,1
16,2,2007-03-24,-1.681,-1.681,-1.681,1
16,2,2007-03-23,-1.614,-1.614,-1.614,1
16,2,2007-03-22,-1.583,-1.583,-1.583,1
16,2,2007-03-21,-1.591,-1.591,-1.591,1
16,2,2007-03-20,-1.581,-1.581,-1.581,1
16,2,2007-03-19,-1.51,-1.51,-1.51,1
16,2,2007-03-18,-1.544,-1.544,-1.544,1
16,2,2007-03-17,-1.52,-1.52,-1.52,1
16,2,2007-03-16,-1.529,-1.529,-1.529,1
16,2,2007-03-15,-1.491,-1.491,-1.491,1
16,2,2007-03-14,-1.538,-1.538,-1.538,1
16,2,2007-03-13,-1.468,-1.468,-1.468,1
16,2,2007-03-12,-1.496,-1.496,-1.496,1
16,2,2007-03-11,-1.448,-1.448,-1.448,1
16,2,2007-03-10,-1.408,-1.408,-1.408,1
16,2,2007-03-09,-1.425,-1.425,-1.425,1
16,2,2007-03-08,-1.454,-1.454,-1.454,1
16,2,2007-03-07,-1.358,-1.358,-1.358,1
16,2,2007-03-06,-1.421,-1.421,-1.421,1
16,2,2007-03-05,-1.332,-1.332,-1.332,1
16,2,2007-03-04,-1.312,-1.312,-1.312,1
16,2,2007-03-03,-1.312,-1.312,-1.312,1
16,2,2007-03-02,-1.256,-1.256,-1.256,1
16,2,2007-03-01,-1.256,-1.256,-1.256,1
16,2,2007-02-28,-1.19,-1.19,-1.19,1
16,2,2007-02-27,-1.143,-1.143,-1.143,1
16,2,2007-02-26,-1.153,-1.153,-1.153,1
16,2,2007-02-25,-1.139,-1.139,-1.139,1
16,2,2007-02-24,-1.124,-1.124,-1.124,1
16,2,2007-02-23,-1.078,-1.078,-1.078,1
16,2,2007-02-22,-1.022,-1.022,-1.022,1
16,2,2007-02-21,-0.965,-0.965,-0.965,1
16,2,2007-02-20,-0.984,-0.984,-0.984,1
16,2,2007-02-19,-0.964,-0.964,-0.964,1
16,2,2007-02-18,-0.891,-0.891,-0.891,1
16,2,2007-02-17,-0.872,-0.872,-0.872,1
16,2,2007-02-16,-0.818,-0.818,-0.818,1
16,2,2007-02-15,-0.808,-0.808,-0.808,1
16,2,2007-02-14,-0.776,-0.776,-0.776,1
16,2,2007-02-13,-0.781,-0.781,-0.781,1
16,2,2007-02-12,-0.724,-0.724,-0.724,1
16,2,2007-02-11,-0.722,-0.722,-0.722,1
16,2,2007-02-10,-0.706,-0.706,-0.706,1
16,2,2007-02-09,-0.62,-0.62,-0.62,1
16,2,2007-02-08,-0.624,-0.624,-0.624,1
16,2,2007-02-07,-0.584,-0.584,-0.584,1
16,2,2007-02-06,-0.519,-0.519,-0.519,1
16,2,2007-02-05,-0.46,-0.46,-0.46,1
16,2,2007-02-04,-0.433,-0.433,-0.433,1
16,2,2007-02-03,-0.378,-0.378,-0.378,1
16,2,2007-02-02,-0.378,-0.378,-0.378,1
16,2,2007-02-01,-0.306,-0.306,-0.306,1
16,2,2007-01-31,-0.311,-0.311,-0.311,1
16,2,2007-01-30,-0.26,-0.26,-0.26,1
16,2,2007-01-29,-0.274,-0.274,-0.274,1
16,2,2007-01-28,-0.224,-0.224,-0.224,1
16,2,2007-01-27,-0.167,-0.167,-0.167,1
16,2,2007-01-26,-0.132,-0.132,-0.132,1
16,2,2007-01-25,-0.124,-0.124,-0.124,1
16,2,2007-01-24,-0.062,-0.062,-0.062,1
16,2,2007-01-23,-0.062,-0.062,-0.062,1
16,2,2007-01-22,-0.053,-0.053,-0.053,1
16,2,2007-01-21,-0.077,-0.077,-0.077,1
16,2,2007-01-20,-0.085,-0.085,-0.085,1
16,2,2007-01-19,0.012,0.012,0.012,1
16,2,2007-01-18,-0.032,-0.032,-0.032,1
16,2,2007-01-17,-0.008,-0.008,-0.008,1
16,2,2007-01-16,-0.019,-0.019,-0.019,1
16,2,2007-01-15,0,0,0,1
16,2,2007-01-14,-0.044,-0.044,-0.044,1
16,2,2007-01-13,-0.061,-0.061,-0.061,1
16,2,2007-01-12,-0.013,-0.013,-0.013,1
16,2,2007-01-11,-0.039,-0.039,-0.039,1
16,2,2007-01-10,-0.032,-0.032,-0.032,1
16,2,2007-01-09,0,0,0,1
16,2,2007-01-08,-0.036,-0.036,-0.036,1
16,2,2007-01-07,-0.018,-0.018,-0.018,1
16,2,2007-01-06,-0.045,-0.045,-0.045,1
16,2,2007-01-05,-0.009,-0.009,-0.009,1
16,2,2007-01-04,-0.017,-0.017,-0.017,1
16,2,2007-01-03,-0.026,-0.026,-0.026,1
16,2,2007-01-02,0.013,0.013,0.013,1
16,2,2007-01-01,-0.013,-0.013,-0.013,1
16,2,2006-12-31,-0.004,-0.004,-0.004,1
16,2,2006-12-30,-0.005,-0.005,-0.005,1
16,2,2006-12-29,-0.026,-0.026,-0.026,1
16,2,2006-12-28,-0.004,-0.004,-0.004,1
16,2,2006-12-27,-0.003,-0.003,-0.003,1
16,2,2006-12-26,-0.022,-0.022,-0.022,1
16,2,2006-12-25,-0.026,-0.026,-0.026,1
16,2,2006-12-24,-0.017,-0.017,-0.017,1
16,2,2006-12-23,-0.008,-0.008,-0.008,1
16,2,2006-12-22,-0.048,-0.048,-0.048,1
16,2,2006-12-21,-0.049,-0.049,-0.049,1
16,2,2006-12-20,-0.047,-0.047,-0.047,1
16,2,2006-12-19,-0.017,-0.017,-0.017,1
16,2,2006-12-18,-0.017,-0.017,-0.017,1
16,2,2006-12-17,0.018,0.018,0.018,1
16,2,2006-12-16,0.027,0.027,0.027,1
16,2,2006-12-15,0,0,0,1
16,2,2006-12-14,-0.03,-0.03,-0.03,1
16,2,2006-12-13,-0.044,-0.044,-0.044,1
16,2,2006-12-12,-0.026,-0.026,-0.026,1
16,2,2006-12-11,-0.08,-0.08,-0.08,1
16,2,2006-12-10,-0.026,-0.026,-0.026,1
16,2,2006-12-09,-0.035,-0.035,-0.035,1
16,2,2006-12-08,-0.054,-0.054,-0.054,1
16,2,2006-12-07,-0.005,-0.005,-0.005,1
16,2,2006-12-06,-0.057,-0.057,-0.057,1
16,2,2006-12-05,-0.027,-0.027,-0.027,1
16,2,2006-12-04,-0.015,-0.015,-0.015,1
16,2,2006-12-03,-0.023,-0.023,-0.023,1
16,2,2006-12-02,-0.049,-0.049,-0.049,1
16,2,2006-12-01,-0.031,-0.031,-0.031,1
16,2,2006-11-30,-0.008,-0.008,-0.008,1
16,2,2006-11-29,-0.04,-0.04,-0.04,1
16,2,2006-11-28,-0.01,-0.01,-0.01,1
16,2,2006-11-27,-0.018,-0.018,-0.018,1
16,2,2006-11-26,-0.018,-0.018,-0.018,1
16,2,2006-11-25,-0.032,-0.032,-0.032,1
16,2,2006-11-24,-0.022,-0.022,-0.022,1
16,2,2006-11-23,-0.036,-0.036,-0.036,1
16,2,2006-11-22,-0.035,-0.035,-0.035,1
16,2,2006-11-21,-0.049,-0.049,-0.049,1
16,2,2006-11-20,0.018,0.018,0.018,1
16,2,2006-11-19,0.008,0.008,0.008,1
16,2,2006-11-18,0.009,0.009,0.009,1
16,2,2006-11-17,-0.009,-0.009,-0.009,1
16,2,2006-11-16,0.025,0.025,0.025,1
16,2,2006-11-15,-0.018,-0.018,-0.018,1
16,2,2006-11-14,0.044,0.044,0.044,1
16,2,2006-11-13,0,0,0,1
16,2,2006-11-12,-0.017,-0.017,-0.017,1
16,2,2006-11-11,0.029,0.029,0.029,1
16,2,2006-11-10,-0.005,-0.005,-0.005,1
16,2,2006-11-09,0.027,0.027,0.027,1
16,2,2006-11-08,0.027,0.027,0.027,1
16,2,2006-11-07,0.008,0.008,0.008,1
16,2,2006-11-06,0.006,0.006,0.006,1
16,2,2006-11-05,0.031,0.031,0.031,1
16,2,2006-11-04,-0.009,-0.009,-0.009,1
16,2,2006-11-03,-0.016,-0.016,-0.016,1
16,2,2006-11-02,0.024,0.024,0.024,1
16,2,2006-11-01,0.016,0.016,0.016,1
16,2,2006-10-31,0.013,0.013,0.013,1
16,2,2006-10-30,0.002,0.002,0.002,1
16,2,2006-10-29,-0.02,-0.02,-0.02,1
16,2,2006-10-28,0.007,0.007,0.007,1
16,2,2006-10-27,-0.002,-0.002,-0.002,1
16,2,2006-10-26,0.033,0.033,0.033,1
16,2,2006-10-25,0.024,0.024,0.024,1
16,2,2006-10-24,0.115,0.115,0.115,1
16,2,2006-10-23,0.028,0.028,0.028,1
16,2,2006-10-22,0.027,0.027,0.027,1
16,2,2006-10-21,0.079,0.079,0.079,1
16,2,2006-10-20,0.101,0.101,0.101,1
16,2,2006-10-19,0.065,0.065,0.065,1
16,2,2006-10-18,0.087,0.087,0.087,1
16,2,2006-10-17,0.092,0.092,0.092,1
16,2,2006-10-16,0.128,0.128,0.128,1
16,2,2006-10-15,0.176,0.176,0.176,1
16,2,2006-10-14,0.177,0.177,0.177,1
16,2,2006-10-13,0.179,0.179,0.179,1
16,2,2006-10-12,0.23,0.23,0.23,1
16,2,2006-10-11,0.221,0.221,0.221,1
16,2,2006-10-10,0.318,0.318,0.318,1
16,2,2006-10-09,0.265,0.265,0.265,1
16,2,2006-10-08,0.292,0.292,0.292,1
16,2,2006-10-07,0.389,0.389,0.389,1
16,2,2006-10-06,0.278,0.278,0.278,1
16,2,2006-10-05,0.359,0.359,0.359,1
16,2,2006-10-04,0.297,0.297,0.297,1
16,2,2006-10-03,0.362,0.362,0.362,1
16,2,2006-10-02,0.29,0.29,0.29,1
16,2,2006-10-01,0.353,0.353,0.353,1
16,2,2006-09-30,0.335,0.335,0.335,1
16,2,2006-09-29,0.282,0.282,0.282,1
16,2,2006-09-28,0.453,0.453,0.453,1
16,2,2006-09-27,0.354,0.354,0.354,1
16,2,2006-09-26,0.394,0.394,0.394,1
16,2,2006-09-25,0.463,0.463,0.463,1
16,2,2006-09-24,0.406,0.406,0.406,1
16,2,2006-09-23,0.454,0.454,0.454,1
16,2,2006-09-22,0.541,0.541,0.541,1
16,2,2006-09-21,0.729,0.729,0.729,1
16,2,2006-09-20,0.756,0.756,0.756,1
16,2,2006-09-19,0.613,0.613,0.613,1
16,2,2006-09-18,0.661,0.661,0.661,1
16,2,2006-09-17,0.754,0.754,0.754,1
16,2,2006-09-16,0.791,0.791,0.791,1
16,2,2006-09-15,0.749,0.749,0.749,1
16,2,2006-09-14,0.747,0.747,0.747,1
16,2,2006-09-13,0.773,0.773,0.773,1
16,2,2006-09-12,0.73,0.73,0.73,1
16,2,2006-09-11,0.668,0.668,0.668,1
16,2,2006-09-10,0.59,0.59,0.59,1
16,2,2006-09-09,0.55,0.55,0.55,1
16,2,2006-09-08,0.462,0.462,0.462,1
16,2,2006-09-07,0.335,0.335,0.335,1
16,2,2006-09-06,0.27,0.27,0.27,1
16,2,2006-09-05,0.163,0.163,0.163,1
16,2,2006-09-04,0.104,0.104,0.104,1
16,2,2006-09-03,0.151,0.151,0.151,1
16,2,2006-09-02,0.099,0.099,0.099,1
16,2,2006-09-01,0.126,0.126,0.126,1
16,2,2006-08-31,0.209,0.209,0.209,1
16,2,2006-08-30,0.228,0.228,0.228,1
16,2,2006-08-29,0.23,0.23,0.23,1
16,2,2006-08-28,0.212,0.212,0.212,1
16,2,2006-08-27,0.305,0.305,0.305,1
16,2,2006-08-26,0.349,0.349,0.349,1
16,2,2006-08-25,0.292,0.292,0.292,1
16,2,2006-08-24,0.353,0.353,0.353,1
16,2,2006-08-23,0.381,0.381,0.381,1
16,2,2006-08-22,0.312,0.312,0.312,1
16,2,2006-08-21,0.229,0.229,0.229,1
16,2,2006-08-20,0.078,0.078,0.078,1
16,2,2006-08-19,0.038,0.038,0.038,1
16,2,2006-08-18,0.041,0.041,0.041,1
16,2,2006-08-17,0.099,0.099,0.099,1
16,2,2006-08-16,0.095,0.095,0.095,1
16,2,2006-08-15,0.077,0.077,0.077,1
16,2,2006-08-14,-0.011,-0.011,-0.011,1
16,2,2006-08-13,-0.037,-0.037,-0.037,1
16,2,2006-08-12,0.053,0.053,0.053,1
16,2,2006-08-11,0.017,0.017,0.017,1
16,2,2006-08-10,0.052,0.052,0.052,1
16,2,2006-08-09,0.102,0.102,0.102,1
16,2,2006-08-08,0.106,0.106,0.106,1
16,2,2006-08-07,0.152,0.152,0.152,1
16,2,2006-08-06,0.249,0.249,0.249,1
16,2,2006-08-05,NA,NA,NA,0
16,2,2006-08-04,0.386,0.386,0.386,1
16,2,2006-08-03,0.455,0.455,0.455,1
16,2,2006-08-02,0.574,0.574,0.574,1
16,2,2006-08-01,0.494,0.494,0.494,1
16,2,2006-07-31,0.042,0.042,0.042,1
16,2,2006-07-30,-0.071,-0.071,-0.071,1
16,2,2006-07-29,-0.098,-0.098,-0.098,1
16,2,2006-07-28,-0.08,-0.08,-0.08,1
16,2,2006-07-27,-0.15,-0.15,-0.15,1
16,2,2006-07-26,-0.188,-0.188,-0.188,1
16,2,2006-07-25,-0.13,-0.13,-0.13,1
16,2,2006-07-24,-0.081,-0.081,-0.081,1
16,2,2006-07-23,-0.181,-0.181,-0.181,1
16,2,2006-07-22,-0.152,-0.152,-0.152,1
16,2,2006-07-21,-0.17,-0.17,-0.17,1
16,2,2006-07-20,-0.137,-0.137,-0.137,1
16,2,2006-07-19,-0.143,-0.143,-0.143,1
16,2,2006-07-18,-0.167,-0.167,-0.167,1
16,2,2006-07-17,-0.151,-0.151,-0.151,1
16,2,2006-07-16,-0.17,-0.17,-0.17,1
16,2,2006-07-15,-0.179,-0.179,-0.179,1
16,2,2006-07-14,-0.165,-0.165,-0.165,1
16,2,2006-07-13,-0.161,-0.161,-0.161,1
16,2,2006-07-12,-0.214,-0.214,-0.214,1
16,2,2006-07-11,-0.197,-0.197,-0.197,1
16,2,2006-07-10,-0.247,-0.247,-0.247,1
16,2,2006-07-09,-0.211,-0.211,-0.211,1
16,2,2006-07-08,-0.187,-0.187,-0.187,1
16,2,2006-07-07,-0.195,-0.195,-0.195,1
16,2,2006-07-06,NA,NA,NA,0
16,2,2006-07-05,-0.245,-0.245,-0.245,1
16,2,2006-07-04,-0.259,-0.259,-0.259,1
16,2,2006-07-03,-0.254,-0.254,-0.254,1
16,2,2006-07-02,-0.287,-0.287,-0.287,1
16,2,2006-07-01,-0.293,-0.293,-0.293,1
16,2,2006-06-30,-0.3,-0.3,-0.3,1
16,2,2006-06-29,-0.257,-0.257,-0.257,1
16,2,2006-06-28,-0.291,-0.291,-0.291,1
16,2,2006-06-27,-0.297,-0.297,-0.297,1
16,2,2006-06-26,-0.359,-0.359,-0.359,1
16,2,2006-06-25,-0.386,-0.386,-0.386,1
16,2,2006-06-24,-0.337,-0.337,-0.337,1
16,2,2006-06-23,-0.368,-0.368,-0.368,1
16,2,2006-06-22,-0.408,-0.408,-0.408,1
16,2,2006-06-21,-0.417,-0.417,-0.417,1
16,2,2006-06-20,-0.421,-0.421,-0.421,1
16,2,2006-06-19,-0.417,-0.417,-0.417,1
16,2,2006-06-18,-0.444,-0.444,-0.444,1
16,2,2006-06-17,-0.435,-0.435,-0.435,1
16,2,2006-06-16,-0.449,-0.449,-0.449,1
16,2,2006-06-15,-0.408,-0.408,-0.408,1
16,2,2006-06-14,-0.503,-0.503,-0.503,1
16,2,2006-06-13,-0.576,-0.576,-0.576,1
16,2,2006-06-12,-0.576,-0.576,-0.576,1
16,2,2006-06-11,-0.508,-0.508,-0.508,1
16,2,2006-06-10,-0.533,-0.533,-0.533,1
16,2,2006-06-09,-0.578,-0.578,-0.578,1
16,2,2006-06-08,-0.633,-0.633,-0.633,1
16,2,2006-06-07,-0.59,-0.59,-0.59,1
16,2,2006-06-06,-0.634,-0.634,-0.634,1
16,2,2006-06-05,-0.652,-0.652,-0.652,1
16,2,2006-06-04,-0.671,-0.671,-0.671,1
16,2,2006-06-03,-0.681,-0.681,-0.681,1
16,2,2006-06-02,-0.744,-0.744,-0.744,1
16,2,2006-06-01,-0.744,-0.744,-0.744,1
16,2,2006-05-31,-0.837,-0.837,-0.837,1
16,2,2006-05-30,-0.88,-0.88,-0.88,1
16,2,2006-05-29,-0.842,-0.842,-0.842,1
16,2,2006-05-28,-0.916,-0.916,-0.916,1
16,2,2006-05-27,-0.953,-0.953,-0.953,1
16,2,2006-05-26,-0.939,-0.939,-0.939,1
16,2,2006-05-25,-0.982,-0.982,-0.982,1
16,2,2006-05-24,-1.013,-1.013,-1.013,1
16,2,2006-05-23,-1.038,-1.038,-1.038,1
16,2,2006-05-22,-1.05,-1.05,-1.05,1
16,2,2006-05-21,-1.078,-1.078,-1.078,1
16,2,2006-05-20,-1.102,-1.102,-1.102,1
16,2,2006-05-19,-1.132,-1.132,-1.132,1
16,2,2006-05-18,-1.139,-1.139,-1.139,1
16,2,2006-05-17,-1.168,-1.168,-1.168,1
16,2,2006-05-16,-1.139,-1.139,-1.139,1
16,2,2006-05-15,-1.089,-1.089,-1.089,1
16,2,2006-05-14,-1.135,-1.135,-1.135,1
16,2,2006-05-13,-1.097,-1.097,-1.097,1
16,2,2006-05-12,-1.135,-1.135,-1.135,1
16,2,2006-05-11,-1.145,-1.145,-1.145,1
16,2,2006-05-10,-1.116,-1.116,-1.116,1
16,2,2006-05-09,-1.154,-1.154,-1.154,1
16,2,2006-05-08,-1.135,-1.135,-1.135,1
16,2,2006-05-07,-1.144,-1.144,-1.144,1
16,2,2006-05-06,-1.135,-1.135,-1.135,1
16,2,2006-05-05,-1.133,-1.133,-1.133,1
16,2,2006-05-04,-1.14,-1.14,-1.14,1
16,2,2006-05-03,-1.138,-1.138,-1.138,1
16,2,2006-05-02,-1.126,-1.126,-1.126,1
16,2,2006-05-01,-1.135,-1.135,-1.135,1
16,2,2006-04-30,-1.14,-1.14,-1.14,1
16,2,2006-04-29,-1.144,-1.144,-1.144,1
16,2,2006-04-28,-1.132,-1.132,-1.132,1
16,2,2006-04-27,-1.125,-1.125,-1.125,1
16,2,2006-04-26,-1.116,-1.116,-1.116,1
16,2,2006-04-25,-1.088,-1.088,-1.088,1
16,2,2006-04-24,-1.126,-1.126,-1.126,1
16,2,2006-04-23,-1.107,-1.107,-1.107,1
16,2,2006-04-22,-1.033,-1.033,-1.033,1
16,2,2006-04-21,-1.101,-1.101,-1.101,1
16,2,2006-04-20,-1.079,-1.079,-1.079,1
16,2,2006-04-19,-1.07,-1.07,-1.07,1
16,2,2006-04-18,-1.084,-1.084,-1.084,1
16,2,2006-04-17,-1.069,-1.069,-1.069,1
16,2,2006-04-16,-1.065,-1.065,-1.065,1
16,2,2006-04-15,-1.036,-1.036,-1.036,1
16,2,2006-04-14,-1.042,-1.042,-1.042,1
16,2,2006-04-13,-1.017,-1.017,-1.017,1
16,2,2006-04-12,-1.022,-1.022,-1.022,1
16,2,2006-04-11,-1.05,-1.05,-1.05,1
16,2,2006-04-10,-0.999,-0.999,-0.999,1
16,2,2006-04-09,-0.99,-0.99,-0.99,1
16,2,2006-04-08,-0.995,-0.995,-0.995,1
16,2,2006-04-07,-1.005,-1.005,-1.005,1
16,2,2006-04-06,-0.94,-0.94,-0.94,1
16,2,2006-04-05,-0.925,-0.925,-0.925,1
16,2,2006-04-04,-0.958,-0.958,-0.958,1
16,2,2006-04-03,-0.908,-0.908,-0.908,1
16,2,2006-04-02,-0.902,-0.902,-0.902,1
16,2,2006-04-01,-0.921,-0.921,-0.921,1
16,2,2006-03-31,-0.874,-0.874,-0.874,1
16,2,2006-03-30,-0.864,-0.864,-0.864,1
16,2,2006-03-29,-0.837,-0.837,-0.837,1
16,2,2006-03-28,-0.81,-0.81,-0.81,1
16,2,2006-03-27,-0.837,-0.837,-0.837,1
16,2,2006-03-26,-0.782,-0.782,-0.782,1
16,2,2006-03-25,-0.75,-0.75,-0.75,1
16,2,2006-03-24,-0.72,-0.72,-0.72,1
16,2,2006-03-23,-0.708,-0.708,-0.708,1
16,2,2006-03-22,-0.722,-0.722,-0.722,1
16,2,2006-03-21,-0.676,-0.676,-0.676,1
16,2,2006-03-20,-0.621,-0.621,-0.621,1
16,2,2006-03-19,-0.68,-0.68,-0.68,1
16,2,2006-03-18,-0.647,-0.647,-0.647,1
16,2,2006-03-17,-0.545,-0.545,-0.545,1
16,2,2006-03-16,-0.6,-0.6,-0.6,1
16,2,2006-03-15,-0.571,-0.571,-0.571,1
16,2,2006-03-14,-0.524,-0.524,-0.524,1
16,2,2006-03-13,-0.551,-0.551,-0.551,1
16,2,2006-03-12,-0.546,-0.546,-0.546,1
16,2,2006-03-11,-0.435,-0.435,-0.435,1
16,2,2006-03-10,-0.468,-0.468,-0.468,1
16,2,2006-03-09,-0.465,-0.465,-0.465,1
16,2,2006-03-08,-0.415,-0.415,-0.415,1
16,2,2006-03-07,-0.393,-0.393,-0.393,1
16,2,2006-03-06,-0.374,-0.374,-0.374,1
16,2,2006-03-05,-0.342,-0.342,-0.342,1
16,2,2006-03-04,-0.324,-0.324,-0.324,1
16,2,2006-03-03,-0.297,-0.297,-0.297,1
16,2,2006-03-02,-0.232,-0.232,-0.232,1
16,2,2006-03-01,-0.242,-0.242,-0.242,1
16,2,2006-02-28,-0.135,-0.135,-0.135,1
16,2,2006-02-27,-0.08,-0.08,-0.08,1
16,2,2006-02-26,-0.062,-0.062,-0.062,1
16,2,2006-02-25,-0.09,-0.09,-0.09,1
16,2,2006-02-24,-0.004,-0.004,-0.004,1
16,2,2006-02-23,-0.022,-0.022,-0.022,1
16,2,2006-02-22,-0.027,-0.027,-0.027,1
16,2,2006-02-21,-0.018,-0.018,-0.018,1
16,2,2006-02-20,-0.009,-0.009,-0.009,1
16,2,2006-02-19,-0.03,-0.03,-0.03,1
16,2,2006-02-18,-0.027,-0.027,-0.027,1
16,2,2006-02-17,-0.01,-0.01,-0.01,1
16,2,2006-02-16,0.025,0.025,0.025,1
16,2,2006-02-15,0.019,0.019,0.019,1
16,2,2006-02-14,0.001,0.001,0.001,1
16,2,2006-02-13,0.019,0.019,0.019,1
16,2,2006-02-12,-0.026,-0.026,-0.026,1
16,2,2006-02-11,-0.005,-0.005,-0.005,1
16,2,2006-02-10,0.019,0.019,0.019,1
16,2,2006-02-09,-0.028,-0.028,-0.028,1
16,2,2006-02-08,-0.044,-0.044,-0.044,1
16,2,2006-02-07,-0.036,-0.036,-0.036,1
16,2,2006-02-06,-0.028,-0.028,-0.028,1
16,2,2006-02-05,-0.035,-0.035,-0.035,1
16,2,2006-02-04,0.019,0.019,0.019,1
16,2,2006-02-03,0.002,0.002,0.002,1
16,2,2006-02-02,-0.026,-0.026,-0.026,1
16,2,2006-02-01,-0.035,-0.035,-0.035,1
16,2,2006-01-31,-0.017,-0.017,-0.017,1
16,2,2006-01-30,-0.026,-0.026,-0.026,1
16,2,2006-01-29,-0.017,-0.017,-0.017,1
16,2,2006-01-28,-0.048,-0.048,-0.048,1
16,2,2006-01-27,-0.026,-0.026,-0.026,1
16,2,2006-01-26,-0.026,-0.026,-0.026,1
16,2,2006-01-25,-0.014,-0.014,-0.014,1
16,2,2006-01-24,0.001,0.001,0.001,1
16,2,2006-01-23,-0.017,-0.017,-0.017,1
16,2,2006-01-22,-0.016,-0.016,-0.016,1
16,2,2006-01-21,-0.048,-0.048,-0.048,1
16,2,2006-01-20,-0.079,-0.079,-0.079,1
16,2,2006-01-19,-0.057,-0.057,-0.057,1
16,2,2006-01-18,-0.061,-0.061,-0.061,1
16,2,2006-01-17,-0.043,-0.043,-0.043,1
16,2,2006-01-16,-0.049,-0.049,-0.049,1
16,2,2006-01-15,-0.05,-0.05,-0.05,1
16,2,2006-01-14,-0.026,-0.026,-0.026,1
16,2,2006-01-13,0.001,0.001,0.001,1
16,2,2006-01-12,-0.007,-0.007,-0.007,1
16,2,2006-01-11,-0.016,-0.016,-0.016,1
16,2,2006-01-10,-0.017,-0.017,-0.017,1
16,2,2006-01-09,-0.025,-0.025,-0.025,1
16,2,2006-01-08,-0.009,-0.009,-0.009,1
16,2,2006-01-07,-0.017,-0.017,-0.017,1
16,2,2006-01-06,-0.061,-0.061,-0.061,1
16,2,2006-01-05,0.003,0.003,0.003,1
16,2,2006-01-04,0.001,0.001,0.001,1
16,2,2006-01-03,0.002,0.002,0.002,1
16,2,2006-01-02,-0.053,-0.053,-0.053,1
16,2,2006-01-01,-0.043,-0.043,-0.043,1
16,2,2005-12-31,-0.053,-0.053,-0.053,1
16,2,2005-12-30,-0.034,-0.034,-0.034,1
16,2,2005-12-29,-0.016,-0.016,-0.016,1
16,2,2005-12-28,-0.026,-0.026,-0.026,1
16,2,2005-12-27,-0.043,-0.043,-0.043,1
16,2,2005-12-26,-0.034,-0.034,-0.034,1
16,2,2005-12-25,-0.048,-0.048,-0.048,1
16,2,2005-12-24,-0.027,-0.027,-0.027,1
16,2,2005-12-23,-0.03,-0.03,-0.03,1
16,2,2005-12-22,-0.052,-0.052,-0.052,1
16,2,2005-12-21,-0.071,-0.071,-0.071,1
16,2,2005-12-20,0.028,0.028,0.028,1
16,2,2005-12-19,-0.071,-0.071,-0.071,1
16,2,2005-12-18,-0.047,-0.047,-0.047,1
16,2,2005-12-17,-0.017,-0.017,-0.017,1
16,2,2005-12-16,0.001,0.001,0.001,1
16,2,2005-12-15,-0.041,-0.041,-0.041,1
16,2,2005-12-14,-0.017,-0.017,-0.017,1
16,2,2005-12-13,-0.027,-0.027,-0.027,1
16,2,2005-12-12,-0.009,-0.009,-0.009,1
16,2,2005-12-11,-0.044,-0.044,-0.044,1
16,2,2005-12-10,0.01,0.01,0.01,1
16,2,2005-12-09,0,0,0,1
16,2,2005-12-08,-0.046,-0.046,-0.046,1
16,2,2005-12-07,-0.044,-0.044,-0.044,1
16,2,2005-12-06,-0.016,-0.016,-0.016,1
16,2,2005-12-05,0.054,0.054,0.054,1
16,2,2005-12-04,0.036,0.036,0.036,1
16,2,2005-12-03,-0.098,-0.098,-0.098,1
16,2,2005-12-02,0.001,0.001,0.001,1
16,2,2005-12-01,-0.025,-0.025,-0.025,1
16,2,2005-11-30,-0.071,-0.071,-0.071,1
16,2,2005-11-29,-0.006,-0.006,-0.006,1
16,2,2005-11-28,-0.016,-0.016,-0.016,1
16,2,2005-11-27,-0.018,-0.018,-0.018,1
16,2,2005-11-26,-0.074,-0.074,-0.074,1
16,2,2005-11-25,0.002,0.002,0.002,1
16,2,2005-11-24,-0.043,-0.043,-0.043,1
16,2,2005-11-23,-0.027,-0.027,-0.027,1
16,2,2005-11-22,-0.071,-0.071,-0.071,1
16,2,2005-11-21,0,0,0,1
16,2,2005-11-20,-0.03,-0.03,-0.03,1
16,2,2005-11-19,-0.049,-0.049,-0.049,1
16,2,2005-11-18,0.001,0.001,0.001,1
16,2,2005-11-17,-0.004,-0.004,-0.004,1
16,2,2005-11-16,-0.016,-0.016,-0.016,1
16,2,2005-11-15,-0.069,-0.069,-0.069,1
16,2,2005-11-14,-0.032,-0.032,-0.032,1
16,2,2005-11-13,0.035,0.035,0.035,1
16,2,2005-11-12,-0.044,-0.044,-0.044,1
16,2,2005-11-11,-0.027,-0.027,-0.027,1
16,2,2005-11-10,-0.018,-0.018,-0.018,1
16,2,2005-11-09,0.026,0.026,0.026,1
16,2,2005-11-08,0.026,0.026,0.026,1
16,2,2005-11-07,0.025,0.025,0.025,1
16,2,2005-11-06,0.004,0.004,0.004,1
16,2,2005-11-05,-0.024,-0.024,-0.024,1
16,2,2005-11-04,0.034,0.034,0.034,1
16,2,2005-11-03,0.025,0.025,0.025,1
16,2,2005-11-02,0.043,0.043,0.043,1
16,2,2005-11-01,0.025,0.025,0.025,1
16,2,2005-10-31,0.069,0.069,0.069,1
16,2,2005-10-30,0.078,0.078,0.078,1
16,2,2005-10-29,0.14,0.14,0.14,1
16,2,2005-10-28,0.087,0.087,0.087,1
16,2,2005-10-27,0.129,0.129,0.129,1
16,2,2005-10-26,0.06,0.06,0.06,1
16,2,2005-10-25,0.097,0.097,0.097,1
16,2,2005-10-24,0.132,0.132,0.132,1
16,2,2005-10-23,0.173,0.173,0.173,1
16,2,2005-10-22,0.14,0.14,0.14,1
16,2,2005-10-21,0.131,0.131,0.131,1
16,2,2005-10-20,0.226,0.226,0.226,1
16,2,2005-10-19,0.185,0.185,0.185,1
16,2,2005-10-18,0.206,0.206,0.206,1
16,2,2005-10-17,0.242,0.242,0.242,1
16,2,2005-10-16,0.259,0.259,0.259,1
16,2,2005-10-15,0.267,0.267,0.267,1
16,2,2005-10-14,0.269,0.269,0.269,1
16,2,2005-10-13,0.312,0.312,0.312,1
16,2,2005-10-12,0.339,0.339,0.339,1
16,2,2005-10-11,0.321,0.321,0.321,1
16,2,2005-10-10,0.378,0.378,0.378,1
16,2,2005-10-09,0.391,0.391,0.391,1
16,2,2005-10-08,0.452,0.452,0.452,1
16,2,2005-10-07,0.494,0.494,0.494,1
16,2,2005-10-06,0.552,0.552,0.552,1
16,2,2005-10-05,0.57,0.57,0.57,1
16,2,2005-10-04,0.573,0.573,0.573,1
16,2,2005-10-03,0.653,0.653,0.653,1
16,2,2005-10-02,0.741,0.741,0.741,1
16,2,2005-10-01,0.805,0.805,0.805,1
16,2,2005-09-30,0.868,0.868,0.868,1
16,2,2005-09-29,0.775,0.775,0.775,1
16,2,2005-09-28,0.773,0.773,0.773,1
16,2,2005-09-27,0.782,0.782,0.782,1
16,2,2005-09-26,0.738,0.738,0.738,1
16,2,2005-09-25,0.721,0.721,0.721,1
16,2,2005-09-24,0.715,0.715,0.715,1
16,2,2005-09-23,0.803,0.803,0.803,1
16,2,2005-09-22,0.787,0.787,0.787,1
16,2,2005-09-21,0.788,0.788,0.788,1
16,2,2005-09-20,0.86,0.86,0.86,1
16,2,2005-09-19,0.973,0.973,0.973,1
16,2,2005-09-18,0.954,0.954,0.954,1
16,2,2005-09-17,1.161,1.161,1.161,1
16,2,2005-09-16,1.096,1.096,1.096,1
16,2,2005-09-15,1.089,1.089,1.089,1
16,2,2005-09-14,1.104,1.104,1.104,1
16,2,2005-09-13,1.233,1.233,1.233,1
16,2,2005-09-12,1.269,1.269,1.269,1
16,2,2005-09-11,1.434,1.434,1.434,1
16,2,2005-09-10,0.954,0.954,0.954,1
16,2,2005-09-09,0.911,0.911,0.911,1
16,2,2005-09-08,0.969,0.969,0.969,1
16,2,2005-09-07,1.004,1.004,1.004,1
16,2,2005-09-06,1.021,1.021,1.021,1
16,2,2005-09-05,0.992,0.992,0.992,1
16,2,2005-09-04,0.918,0.918,0.918,1
16,2,2005-09-03,0.796,0.796,0.796,1
16,2,2005-09-02,0.901,0.901,0.901,1
16,2,2005-09-01,0.883,0.883,0.883,1
16,2,2005-08-31,0.644,0.644,0.644,1
16,2,2005-08-30,0.468,0.468,0.468,1
16,2,2005-08-29,0.354,0.354,0.354,1
16,2,2005-08-28,0.189,0.189,0.189,1
16,2,2005-08-27,0.006,0.006,0.006,1
16,2,2005-08-26,0.022,0.022,0.022,1
16,2,2005-08-25,0.015,0.015,0.015,1
16,2,2005-08-24,0.025,0.025,0.025,1
16,2,2005-08-23,0.069,0.069,0.069,1
16,2,2005-08-22,0.128,0.128,0.128,1
16,2,2005-08-21,0.367,0.367,0.367,1
16,2,2005-08-20,0.384,0.384,0.384,1
16,2,2005-08-19,0.217,0.217,0.217,1
16,2,2005-08-18,0.067,0.067,0.067,1
16,2,2005-08-17,0.059,0.059,0.059,1
16,2,2005-08-16,0.076,0.076,0.076,1
16,2,2005-08-15,-0.004,-0.004,-0.004,1
16,2,2005-08-14,-0.068,-0.068,-0.068,1
16,2,2005-08-13,0.004,0.004,0.004,1
16,2,2005-08-12,-0.108,-0.108,-0.108,1
16,2,2005-08-11,-0.129,-0.129,-0.129,1
16,2,2005-08-10,-0.131,-0.131,-0.131,1
16,2,2005-08-09,-0.053,-0.053,-0.053,1
16,2,2005-08-08,-0.004,-0.004,-0.004,1
16,2,2005-08-07,-0.137,-0.137,-0.137,1
16,2,2005-08-06,-0.074,-0.074,-0.074,1
16,2,2005-08-05,-0.139,-0.139,-0.139,1
16,2,2005-08-04,-0.119,-0.119,-0.119,1
16,2,2005-08-03,-0.159,-0.159,-0.159,1
16,2,2005-08-02,-0.106,-0.106,-0.106,1
16,2,2005-08-01,-0.12,-0.12,-0.12,1
16,2,2005-07-31,-0.163,-0.163,-0.163,1
16,2,2005-07-30,-0.164,-0.164,-0.164,1
16,2,2005-07-29,-0.17,-0.17,-0.17,1
16,2,2005-07-28,-0.132,-0.132,-0.132,1
16,2,2005-07-27,-0.149,-0.149,-0.149,1
16,2,2005-07-26,-0.156,-0.156,-0.156,1
16,2,2005-07-25,-0.205,-0.205,-0.205,1
16,2,2005-07-24,-0.16,-0.16,-0.16,1
16,2,2005-07-23,-0.191,-0.191,-0.191,1
16,2,2005-07-22,-0.168,-0.168,-0.168,1
16,2,2005-07-21,-0.172,-0.172,-0.172,1
16,2,2005-07-20,-0.182,-0.182,-0.182,1
16,2,2005-07-19,-0.2,-0.2,-0.2,1
16,2,2005-07-18,-0.188,-0.188,-0.188,1
16,2,2005-07-17,-0.166,-0.166,-0.166,1
16,2,2005-07-16,-0.206,-0.206,-0.206,1
16,2,2005-07-15,-0.215,-0.215,-0.215,1
16,2,2005-07-14,-0.151,-0.151,-0.151,1
16,2,2005-07-13,-0.168,-0.168,-0.168,1
16,2,2005-07-12,-0.191,-0.191,-0.191,1
16,2,2005-07-11,-0.243,-0.243,-0.243,1
16,2,2005-07-10,-0.216,-0.216,-0.216,1
16,2,2005-07-09,-0.218,-0.218,-0.218,1
16,2,2005-07-08,-0.218,-0.218,-0.218,1
16,2,2005-07-07,-0.226,-0.226,-0.226,1
16,2,2005-07-06,-0.217,-0.217,-0.217,1
16,2,2005-07-05,-0.237,-0.237,-0.237,1
16,2,2005-07-04,-0.263,-0.263,-0.263,1
16,2,2005-07-03,-0.256,-0.256,-0.256,1
16,2,2005-07-02,-0.264,-0.264,-0.264,1
16,2,2005-07-01,-0.264,-0.264,-0.264,1
16,2,2005-06-30,-0.244,-0.244,-0.244,1
16,2,2005-06-29,-0.272,-0.272,-0.272,1
16,2,2005-06-28,-0.301,-0.301,-0.301,1
16,2,2005-06-27,-0.288,-0.288,-0.288,1
16,2,2005-06-26,-0.346,-0.346,-0.346,1
16,2,2005-06-25,-0.345,-0.345,-0.345,1
16,2,2005-06-24,-0.296,-0.296,-0.296,1
16,2,2005-06-23,-0.349,-0.349,-0.349,1
16,2,2005-06-22,-0.337,-0.337,-0.337,1
16,2,2005-06-21,-0.364,-0.364,-0.364,1
16,2,2005-06-20,-0.319,-0.319,-0.319,1
16,2,2005-06-19,-0.346,-0.346,-0.346,1
16,2,2005-06-18,-0.377,-0.377,-0.377,1
16,2,2005-06-17,-0.346,-0.346,-0.346,1
16,2,2005-06-16,-0.381,-0.381,-0.381,1
16,2,2005-06-15,-0.38,-0.38,-0.38,1
16,2,2005-06-14,-0.389,-0.389,-0.389,1
16,2,2005-06-13,-0.407,-0.407,-0.407,1
16,2,2005-06-12,-0.408,-0.408,-0.408,1
16,2,2005-06-11,-0.423,-0.423,-0.423,1
16,2,2005-06-10,-0.417,-0.417,-0.417,1
16,2,2005-06-09,-0.425,-0.425,-0.425,1
16,2,2005-06-08,-0.448,-0.448,-0.448,1
16,2,2005-06-07,-0.475,-0.475,-0.475,1
16,2,2005-06-06,-0.485,-0.485,-0.485,1
16,2,2005-06-05,-0.53,-0.53,-0.53,1
16,2,2005-06-04,-0.525,-0.525,-0.525,1
16,2,2005-06-03,-0.571,-0.571,-0.571,1
16,2,2005-06-02,-0.589,-0.589,-0.589,1
16,2,2005-06-01,-0.641,-0.641,-0.641,1
16,2,2005-05-31,-0.649,-0.649,-0.649,1
16,2,2005-05-30,-0.685,-0.685,-0.685,1
16,2,2005-05-29,-0.741,-0.741,-0.741,1
16,2,2005-05-28,-0.74,-0.74,-0.74,1
16,2,2005-05-27,-0.819,-0.819,-0.819,1
16,2,2005-05-26,-0.921,-0.921,-0.921,1
16,2,2005-05-25,-0.874,-0.874,-0.874,1
16,2,2005-05-24,-0.902,-0.902,-0.902,1
16,2,2005-05-23,-0.862,-0.862,-0.862,1
16,2,2005-05-22,-0.917,-0.917,-0.917,1
16,2,2005-05-21,-0.936,-0.936,-0.936,1
16,2,2005-05-20,-0.928,-0.928,-0.928,1
16,2,2005-05-19,-0.976,-0.976,-0.976,1
16,2,2005-05-18,-0.983,-0.983,-0.983,1
16,2,2005-05-17,-1.038,-1.038,-1.038,1
16,2,2005-05-16,-1.074,-1.074,-1.074,1
16,2,2005-05-15,-1.03,-1.03,-1.03,1
16,2,2005-05-14,-1.083,-1.083,-1.083,1
16,2,2005-05-13,-1.104,-1.104,-1.104,1
16,2,2005-05-12,-1.105,-1.105,-1.105,1
16,2,2005-05-11,-1.113,-1.113,-1.113,1
16,2,2005-05-10,-1.12,-1.12,-1.12,1
16,2,2005-05-09,-1.133,-1.133,-1.133,1
16,2,2005-05-08,-1.14,-1.14,-1.14,1
16,2,2005-05-07,-1.214,-1.214,-1.214,1
16,2,2005-05-06,-1.242,-1.242,-1.242,1
16,2,2005-05-05,-1.299,-1.299,-1.299,1
16,2,2005-05-04,-1.281,-1.281,-1.281,1
16,2,2005-05-03,-1.279,-1.279,-1.279,1
16,2,2005-05-02,-1.234,-1.234,-1.234,1
16,2,2005-05-01,-1.29,-1.29,-1.29,1
16,2,2005-04-30,-1.252,-1.252,-1.252,1
16,2,2005-04-29,-1.242,-1.242,-1.242,1
16,2,2005-04-28,-1.267,-1.267,-1.267,1
16,2,2005-04-27,-1.247,-1.247,-1.247,1
16,2,2005-04-26,-1.289,-1.289,-1.289,1
16,2,2005-04-25,-1.275,-1.275,-1.275,1
16,2,2005-04-24,-1.322,-1.322,-1.322,1
16,2,2005-04-23,-1.343,-1.343,-1.343,1
16,2,2005-04-22,-1.298,-1.298,-1.298,1
16,2,2005-04-21,-1.296,-1.296,-1.296,1
16,2,2005-04-20,-1.331,-1.331,-1.331,1
16,2,2005-04-19,-1.284,-1.284,-1.284,1
16,2,2005-04-18,-1.314,-1.314,-1.314,1
16,2,2005-04-17,-1.321,-1.321,-1.321,1
16,2,2005-04-16,-1.339,-1.339,-1.339,1
16,2,2005-04-15,-1.303,-1.303,-1.303,1
16,2,2005-04-14,-1.362,-1.362,-1.362,1
16,2,2005-04-13,-1.275,-1.275,-1.275,1
16,2,2005-04-12,-1.296,-1.296,-1.296,1
16,2,2005-04-11,-1.316,-1.316,-1.316,1
16,2,2005-04-10,-1.285,-1.285,-1.285,1
16,2,2005-04-09,-1.284,-1.284,-1.284,1
16,2,2005-04-08,-1.331,-1.331,-1.331,1
16,2,2005-04-07,-1.34,-1.34,-1.34,1
16,2,2005-04-06,-1.332,-1.332,-1.332,1
16,2,2005-04-05,-1.265,-1.265,-1.265,1
16,2,2005-04-04,-1.311,-1.311,-1.311,1
16,2,2005-04-03,-1.32,-1.32,-1.32,1
16,2,2005-04-02,-1.311,-1.311,-1.311,1
16,2,2005-04-01,-1.293,-1.293,-1.293,1
16,2,2005-03-31,-1.293,-1.293,-1.293,1
16,2,2005-03-30,-1.227,-1.227,-1.227,1
16,2,2005-03-29,-1.2,-1.2,-1.2,1
16,2,2005-03-28,-1.256,-1.256,-1.256,1
16,2,2005-03-27,-1.199,-1.199,-1.199,1
16,2,2005-03-26,-1.19,-1.19,-1.19,1
16,2,2005-03-25,-1.165,-1.165,-1.165,1
16,2,2005-03-24,-1.12,-1.12,-1.12,1
16,2,2005-03-23,-1.155,-1.155,-1.155,1
16,2,2005-03-22,-1.146,-1.146,-1.146,1
16,2,2005-03-21,-1.08,-1.08,-1.08,1
16,2,2005-03-20,-1.089,-1.089,-1.089,1
16,2,2005-03-19,-1.05,-1.05,-1.05,1
16,2,2005-03-18,-1.051,-1.051,-1.051,1
16,2,2005-03-17,-1.049,-1.049,-1.049,1
16,2,2005-03-16,-1.003,-1.003,-1.003,1
16,2,2005-03-15,-0.953,-0.953,-0.953,1
16,2,2005-03-14,-0.975,-0.975,-0.975,1
16,2,2005-03-13,-0.882,-0.882,-0.882,1
16,2,2005-03-12,-0.813,-0.813,-0.813,1
16,2,2005-03-11,-0.891,-0.891,-0.891,1
16,2,2005-03-10,-0.9,-0.9,-0.9,1
16,2,2005-03-09,-0.835,-0.835,-0.835,1
16,2,2005-03-08,-0.877,-0.877,-0.877,1
16,2,2005-03-07,-0.835,-0.835,-0.835,1
16,2,2005-03-06,-0.798,-0.798,-0.798,1
16,2,2005-03-05,-0.771,-0.771,-0.771,1
16,2,2005-03-04,-0.734,-0.734,-0.734,1
16,2,2005-03-03,-0.753,-0.753,-0.753,1
16,2,2005-03-02,-0.724,-0.724,-0.724,1
16,2,2005-03-01,-0.684,-0.684,-0.684,1
16,2,2005-02-28,-0.605,-0.605,-0.605,1
16,2,2005-02-27,-0.625,-0.625,-0.625,1
16,2,2005-02-26,-0.642,-0.642,-0.642,1
16,2,2005-02-25,-0.661,-0.661,-0.661,1
16,2,2005-02-24,-0.567,-0.567,-0.567,1
16,2,2005-02-23,-0.518,-0.518,-0.518,1
16,2,2005-02-22,-0.548,-0.548,-0.548,1
16,2,2005-02-21,-0.505,-0.505,-0.505,1
16,2,2005-02-20,-0.542,-0.542,-0.542,1
16,2,2005-02-19,-0.474,-0.474,-0.474,1
16,2,2005-02-18,-0.413,-0.413,-0.413,1
16,2,2005-02-17,-0.341,-0.341,-0.341,1
16,2,2005-02-16,-0.324,-0.324,-0.324,1
16,2,2005-02-15,-0.287,-0.287,-0.287,1
16,2,2005-02-14,-0.295,-0.295,-0.295,1
16,2,2005-02-13,-0.188,-0.188,-0.188,1
16,2,2005-02-12,NA,NA,NA,0
16,2,2005-02-11,NA,NA,NA,0
16,2,2005-02-10,NA,NA,NA,0
16,2,2005-02-09,NA,NA,NA,0
16,2,2005-02-08,NA,NA,NA,0
16,2,2005-02-07,NA,NA,NA,0
16,2,2005-02-06,NA,NA,NA,0
16,2,2005-02-05,NA,NA,NA,0
16,2,2005-02-04,NA,NA,NA,0
16,2,2005-02-03,NA,NA,NA,0
16,2,2005-02-02,NA,NA,NA,0
16,2,2005-02-01,NA,NA,NA,0
16,2,2005-01-31,NA,NA,NA,0
16,2,2005-01-30,NA,NA,NA,0
16,2,2005-01-29,NA,NA,NA,0
16,2,2005-01-28,NA,NA,NA,0
16,2,2005-01-27,NA,NA,NA,0
16,2,2005-01-26,NA,NA,NA,0
16,2,2005-01-25,NA,NA,NA,0
16,2,2005-01-24,NA,NA,NA,0
16,2,2005-01-23,NA,NA,NA,0
16,2,2005-01-22,NA,NA,NA,0
16,2,2005-01-21,NA,NA,NA,0
16,2,2005-01-20,NA,NA,NA,0
16,2,2005-01-19,NA,NA,NA,0
16,2,2005-01-18,NA,NA,NA,0
16,2,2005-01-17,NA,NA,NA,0
16,2,2005-01-16,NA,NA,NA,0
16,2,2005-01-15,NA,NA,NA,0
16,2,2005-01-14,NA,NA,NA,0
16,2,2005-01-13,NA,NA,NA,0
16,2,2005-01-12,NA,NA,NA,0
16,2,2005-01-11,NA,NA,NA,0
16,2,2005-01-10,NA,NA,NA,0
16,2,2005-01-09,NA,NA,NA,0
16,2,2005-01-08,NA,NA,NA,0
16,2,2005-01-07,NA,NA,NA,0
16,2,2005-01-06,NA,NA,NA,0
16,2,2005-01-05,NA,NA,NA,0
16,2,2005-01-04,NA,NA,NA,0
16,2,2005-01-03,NA,NA,NA,0
16,2,2005-01-02,NA,NA,NA,0
16,2,2005-01-01,NA,NA,NA,0
16,2,2004-12-31,NA,NA,NA,0
16,2,2004-12-30,-0.724,-0.724,-0.724,1
16,2,2004-12-29,-0.684,-0.684,-0.684,1
16,2,2004-12-28,-0.605,-0.605,-0.605,1
16,2,2004-12-27,-0.625,-0.625,-0.625,1
16,2,2004-12-26,-0.642,-0.642,-0.642,1
16,2,2004-12-25,-0.661,-0.661,-0.661,1
16,2,2004-12-24,-0.567,-0.567,-0.567,1
16,2,2004-12-23,-0.518,-0.518,-0.518,1
16,2,2004-12-22,-0.548,-0.548,-0.548,1
16,2,2004-12-21,-0.505,-0.505,-0.505,1
16,2,2004-12-20,-0.542,-0.542,-0.542,1
16,2,2004-12-19,-0.474,-0.474,-0.474,1
16,2,2004-12-18,-0.413,-0.413,-0.413,1
16,2,2004-12-17,-0.341,-0.341,-0.341,1
16,2,2004-12-16,-0.324,-0.324,-0.324,1
16,2,2004-12-15,-0.287,-0.287,-0.287,1
16,2,2004-12-14,-0.295,-0.295,-0.295,1
16,2,2004-12-13,-0.188,-0.188,-0.188,1
16,2,2004-12-12,-0.148,-0.148,-0.148,1
16,2,2004-12-11,0.019,0.019,0.019,1
16,2,2004-12-10,-0.027,-0.027,-0.027,1
16,2,2004-12-09,-0.026,-0.026,-0.026,1
16,2,2004-12-08,-0.062,-0.062,-0.062,1
16,2,2004-12-07,0.031,0.031,0.031,1
16,2,2004-12-06,0.033,0.033,0.033,1
16,2,2004-12-05,-0.107,-0.107,-0.107,1
16,2,2004-12-04,-0.063,-0.063,-0.063,1
16,2,2004-12-03,-0.054,-0.054,-0.054,1
16,2,2004-12-02,-0.027,-0.027,-0.027,1
16,2,2004-12-01,-0.062,-0.062,-0.062,1
16,2,2004-11-30,-0.062,-0.062,-0.062,1
16,2,2004-11-29,-0.027,-0.027,-0.027,1
16,2,2004-11-28,-0.065,-0.065,-0.065,1
16,2,2004-11-27,-0.008,-0.008,-0.008,1
16,2,2004-11-26,-0.045,-0.045,-0.045,1
16,2,2004-11-25,0.009,0.009,0.009,1
16,2,2004-11-24,-0.08,-0.08,-0.08,1
16,2,2004-11-23,-0.028,-0.028,-0.028,1
16,2,2004-11-22,0.065,0.065,0.065,1
16,2,2004-11-21,-0.043,-0.043,-0.043,1
16,2,2004-11-20,-0.014,-0.014,-0.014,1
16,2,2004-11-19,-0.069,-0.069,-0.069,1
16,2,2004-11-18,-0.027,-0.027,-0.027,1
16,2,2004-11-17,0.018,0.018,0.018,1
16,2,2004-11-16,-0.064,-0.064,-0.064,1
16,2,2004-11-15,0.045,0.045,0.045,1
16,2,2004-11-14,0.052,0.052,0.052,1
16,2,2004-11-13,-0.061,-0.061,-0.061,1
16,2,2004-11-12,0.006,0.006,0.006,1
16,2,2004-11-11,0.027,0.027,0.027,1
16,2,2004-11-10,-0.006,-0.006,-0.006,1
16,2,2004-11-09,0.009,0.009,0.009,1
16,2,2004-11-08,0.019,0.019,0.019,1
16,2,2004-11-07,0.01,0.01,0.01,1
16,2,2004-11-06,0.049,0.049,0.049,1
16,2,2004-11-05,-0.002,-0.002,-0.002,1
16,2,2004-11-04,0.026,0.026,0.026,1
16,2,2004-11-03,0.025,0.025,0.025,1
16,2,2004-11-02,0.062,0.062,0.062,1
16,2,2004-11-01,0.083,0.083,0.083,1
16,2,2004-10-31,0.047,0.047,0.047,1
16,2,2004-10-30,0.133,0.133,0.133,1
16,2,2004-10-29,0.061,0.061,0.061,1
16,2,2004-10-28,0.11,0.11,0.11,1
16,2,2004-10-27,0.079,0.079,0.079,1
16,2,2004-10-26,0.128,0.128,0.128,1
16,2,2004-10-25,0.105,0.105,0.105,1
16,2,2004-10-24,0.078,0.078,0.078,1
16,2,2004-10-23,0.158,0.158,0.158,1
16,2,2004-10-22,0.194,0.194,0.194,1
16,2,2004-10-21,0.168,0.168,0.168,1
16,2,2004-10-20,0.167,0.167,0.167,1
16,2,2004-10-19,0.196,0.196,0.196,1
16,2,2004-10-18,0.187,0.187,0.187,1
16,2,2004-10-17,0.267,0.267,0.267,1
16,2,2004-10-16,0.25,0.25,0.25,1
16,2,2004-10-15,0.231,0.231,0.231,1
16,2,2004-10-14,0.284,0.284,0.284,1
16,2,2004-10-13,0.296,0.296,0.296,1
16,2,2004-10-12,0.25,0.25,0.25,1
16,2,2004-10-11,0.336,0.336,0.336,1
16,2,2004-10-10,0.337,0.337,0.337,1
16,2,2004-10-09,0.31,0.31,0.31,1
16,2,2004-10-08,0.438,0.438,0.438,1
16,2,2004-10-07,0.453,0.453,0.453,1
16,2,2004-10-06,0.468,0.468,0.468,1
16,2,2004-10-05,0.501,0.501,0.501,1
16,2,2004-10-04,0.522,0.522,0.522,1
16,2,2004-10-03,0.516,0.516,0.516,1
16,2,2004-10-02,0.563,0.563,0.563,1
16,2,2004-10-01,0.59,0.59,0.59,1
16,2,2004-09-30,0.657,0.657,0.657,1
16,2,2004-09-29,0.713,0.713,0.713,1
16,2,2004-09-28,0.783,0.783,0.783,1
16,2,2004-09-27,0.792,0.792,0.792,1
16,2,2004-09-26,0.904,0.904,0.904,1
16,2,2004-09-25,0.966,0.966,0.966,1
16,2,2004-09-24,0.992,0.992,0.992,1
16,2,2004-09-23,1.042,1.042,1.042,1
16,2,2004-09-22,1.093,1.093,1.093,1
16,2,2004-09-21,0.754,0.754,0.754,1
16,2,2004-09-20,0.85,0.85,0.85,1
16,2,2004-09-19,1.109,1.109,1.109,1
16,2,2004-09-18,1.107,1.107,1.107,1
16,2,2004-09-17,0.824,0.824,0.824,1
16,2,2004-09-16,0.792,0.792,0.792,1
16,2,2004-09-15,0.853,0.853,0.853,1
16,2,2004-09-14,0.86,0.86,0.86,1
16,2,2004-09-13,0.841,0.841,0.841,1
16,2,2004-09-12,0.8,0.8,0.8,1
16,2,2004-09-11,0.823,0.823,0.823,1
16,2,2004-09-10,0.839,0.839,0.839,1
16,2,2004-09-09,0.77,0.77,0.77,1
16,2,2004-09-08,0.685,0.685,0.685,1
16,2,2004-09-07,0.657,0.657,0.657,1
16,2,2004-09-06,0.641,0.641,0.641,1
16,2,2004-09-05,0.584,0.584,0.584,1
16,2,2004-09-04,0.562,0.562,0.562,1
16,2,2004-09-03,0.518,0.518,0.518,1
16,2,2004-09-02,0.515,0.515,0.515,1
16,2,2004-09-01,0.42,0.42,0.42,1
16,2,2004-08-31,0.282,0.282,0.282,1
16,2,2004-08-30,0.3,0.3,0.3,1
16,2,2004-08-29,0.247,0.247,0.247,1
16,2,2004-08-28,0.211,0.211,0.211,1
16,2,2004-08-27,0.238,0.238,0.238,1
16,2,2004-08-26,0.273,0.273,0.273,1
16,2,2004-08-25,0.328,0.328,0.328,1
16,2,2004-08-24,0.283,0.283,0.283,1
16,2,2004-08-23,0.3,0.3,0.3,1
16,2,2004-08-22,0.275,0.275,0.275,1
16,2,2004-08-21,0.452,0.452,0.452,1
16,2,2004-08-20,0.714,0.714,0.714,1
16,2,2004-08-19,0.657,0.657,0.657,1
16,2,2004-08-18,0.419,0.419,0.419,1
16,2,2004-08-17,0.324,0.324,0.324,1
16,2,2004-08-16,0.307,0.307,0.307,1
16,2,2004-08-15,0.191,0.191,0.191,1
16,2,2004-08-14,0.229,0.229,0.229,1
16,2,2004-08-13,0.282,0.282,0.282,1
16,2,2004-08-12,0.395,0.395,0.395,1
16,2,2004-08-11,0.448,0.448,0.448,1
16,2,2004-08-10,0.199,0.199,0.199,1
16,2,2004-08-09,0.121,0.121,0.121,1
16,2,2004-08-08,0.104,0.104,0.104,1
16,2,2004-08-07,0.133,0.133,0.133,1
16,2,2004-08-06,0.067,0.067,0.067,1
16,2,2004-08-05,0.14,0.14,0.14,1
16,2,2004-08-04,0.105,0.105,0.105,1
16,2,2004-08-03,0.065,0.065,0.065,1
16,2,2004-08-02,0.055,0.055,0.055,1
16,2,2004-08-01,0.046,0.046,0.046,1
16,2,2004-07-31,0.013,0.013,0.013,1
16,2,2004-07-30,-0.013,-0.013,-0.013,1
16,2,2004-07-29,-0.013,-0.013,-0.013,1
16,2,2004-07-28,-0.052,-0.052,-0.052,1
16,2,2004-07-27,-0.11,-0.11,-0.11,1
16,2,2004-07-26,-0.093,-0.093,-0.093,1
16,2,2004-07-25,-0.122,-0.122,-0.122,1
16,2,2004-07-24,-0.162,-0.162,-0.162,1
16,2,2004-07-23,-0.167,-0.167,-0.167,1
16,2,2004-07-22,-0.204,-0.204,-0.204,1
16,2,2004-07-21,-0.185,-0.185,-0.185,1
16,2,2004-07-20,-0.128,-0.128,-0.128,1
16,2,2004-07-19,-0.198,-0.198,-0.198,1
16,2,2004-07-18,-0.198,-0.198,-0.198,1
16,2,2004-07-17,-0.198,-0.198,-0.198,1
16,2,2004-07-16,-0.209,-0.209,-0.209,1
16,2,2004-07-15,-0.186,-0.186,-0.186,1
16,2,2004-07-14,-0.2,-0.2,-0.2,1
16,2,2004-07-13,-0.219,-0.219,-0.219,1
16,2,2004-07-12,-0.157,-0.157,-0.157,1
16,2,2004-07-11,-0.096,-0.096,-0.096,1
16,2,2004-07-10,-0.202,-0.202,-0.202,1
16,2,2004-07-09,-0.155,-0.155,-0.155,1
16,2,2004-07-08,-0.192,-0.192,-0.192,1
16,2,2004-07-07,-0.138,-0.138,-0.138,1
16,2,2004-07-06,-0.236,-0.236,-0.236,1
16,2,2004-07-05,-0.236,-0.236,-0.236,1
16,2,2004-07-04,-0.186,-0.186,-0.186,1
16,2,2004-07-03,-0.21,-0.21,-0.21,1
16,2,2004-07-02,-0.217,-0.217,-0.217,1
16,2,2004-07-01,-0.271,-0.271,-0.271,1
16,2,2004-06-30,-0.228,-0.228,-0.228,1
16,2,2004-06-29,-0.255,-0.255,-0.255,1
16,2,2004-06-28,-0.227,-0.227,-0.227,1
16,2,2004-06-27,-0.262,-0.262,-0.262,1
16,2,2004-06-26,-0.226,-0.226,-0.226,1
16,2,2004-06-25,-0.271,-0.271,-0.271,1
16,2,2004-06-24,-0.289,-0.289,-0.289,1
16,2,2004-06-23,-0.307,-0.307,-0.307,1
16,2,2004-06-22,-0.361,-0.361,-0.361,1
16,2,2004-06-21,-0.289,-0.289,-0.289,1
16,2,2004-06-20,-0.37,-0.37,-0.37,1
16,2,2004-06-19,-0.389,-0.389,-0.389,1
16,2,2004-06-18,-0.362,-0.362,-0.362,1
16,2,2004-06-17,-0.407,-0.407,-0.407,1
16,2,2004-06-16,-0.407,-0.407,-0.407,1
16,2,2004-06-15,-0.425,-0.425,-0.425,1
16,2,2004-06-14,-0.452,-0.452,-0.452,1
16,2,2004-06-13,-0.461,-0.461,-0.461,1
16,2,2004-06-12,-0.525,-0.525,-0.525,1
16,2,2004-06-11,-0.653,-0.653,-0.653,1
16,2,2004-06-10,-0.635,-0.635,-0.635,1
16,2,2004-06-09,-0.617,-0.617,-0.617,1
16,2,2004-06-08,-0.644,-0.644,-0.644,1
16,2,2004-06-07,-0.636,-0.636,-0.636,1
16,2,2004-06-06,-0.681,-0.681,-0.681,1
16,2,2004-06-05,-0.69,-0.69,-0.69,1
16,2,2004-06-04,-0.644,-0.644,-0.644,1
16,2,2004-06-03,-0.68,-0.68,-0.68,1
16,2,2004-06-02,-0.644,-0.644,-0.644,1
16,2,2004-06-01,-0.717,-0.717,-0.717,1
16,2,2004-05-31,-0.782,-0.782,-0.782,1
16,2,2004-05-30,-0.717,-0.717,-0.717,1
16,2,2004-05-29,-0.754,-0.754,-0.754,1
16,2,2004-05-28,-0.791,-0.791,-0.791,1
16,2,2004-05-27,-0.754,-0.754,-0.754,1
16,2,2004-05-26,-0.772,-0.772,-0.772,1
16,2,2004-05-25,-0.745,-0.745,-0.745,1
16,2,2004-05-24,-0.773,-0.773,-0.773,1
16,2,2004-05-23,NA,NA,NA,0
16,2,2004-05-22,NA,NA,NA,0
16,2,2004-05-21,NA,NA,NA,0
16,2,2004-05-20,NA,NA,NA,0
16,2,2004-05-19,NA,NA,NA,0
16,2,2004-05-18,NA,NA,NA,0
16,2,2004-05-17,NA,NA,NA,0
16,2,2004-05-16,-0.868,-0.868,-0.868,1
16,2,2004-05-15,-0.832,-0.832,-0.832,1
16,2,2004-05-14,-0.832,-0.832,-0.832,1
16,2,2004-05-13,-0.896,-0.896,-0.896,1
16,2,2004-05-12,-0.915,-0.915,-0.915,1
16,2,2004-05-11,NA,NA,NA,0
16,2,2004-05-10,NA,NA,NA,0
16,2,2004-05-09,NA,NA,NA,0
16,2,2004-05-08,NA,NA,NA,0
16,2,2004-05-07,NA,NA,NA,0
16,2,2004-05-06,NA,NA,NA,0
16,2,2004-05-05,NA,NA,NA,0
16,2,2004-05-04,NA,NA,NA,0
16,2,2004-05-03,NA,NA,NA,0
16,2,2004-05-02,NA,NA,NA,0
16,2,2004-05-01,NA,NA,NA,0
16,2,2004-04-30,-1.146,-1.146,-1.146,1
16,2,2004-04-29,-0.897,-0.897,-0.897,1
16,2,2004-04-28,NA,NA,NA,0
16,2,2004-04-27,NA,NA,NA,0
16,2,2004-04-26,NA,NA,NA,0
16,2,2004-04-25,NA,NA,NA,0
16,2,2004-04-24,NA,NA,NA,0
16,2,2004-04-23,NA,NA,NA,0
16,2,2004-04-22,NA,NA,NA,0
16,2,2004-04-21,-1.016,-1.016,-1.016,1
16,2,2004-04-20,-1.063,-1.063,-1.063,1
16,2,2004-04-19,-0.99,-0.99,-0.99,1
16,2,2004-04-18,-1.036,-1.036,-1.036,1
16,2,2004-04-17,-1.071,-1.071,-1.071,1
16,2,2004-04-16,-1.063,-1.063,-1.063,1
16,2,2004-04-15,-1.036,-1.036,-1.036,1
16,2,2004-04-14,-1.064,-1.064,-1.064,1
16,2,2004-04-13,-1.07,-1.07,-1.07,1
16,2,2004-04-12,-0.987,-0.987,-0.987,1
16,2,2004-04-11,-1.07,-1.07,-1.07,1
16,2,2004-04-10,-1.043,-1.043,-1.043,1
16,2,2004-04-09,-1.024,-1.024,-1.024,1
16,2,2004-04-08,-1.006,-1.006,-1.006,1
16,2,2004-04-07,-1.031,-1.031,-1.031,1
16,2,2004-04-06,-1.013,-1.013,-1.013,1
16,2,2004-04-05,-1.052,-1.052,-1.052,1
16,2,2004-04-04,-1.059,-1.059,-1.059,1
16,2,2004-04-03,-1.033,-1.033,-1.033,1
16,2,2004-04-02,-1.137,-1.137,-1.137,1
16,2,2004-04-01,-0.989,-0.989,-0.989,1
16,2,2004-03-31,NA,NA,NA,0
16,2,2004-03-30,NA,NA,NA,0
16,2,2004-03-29,-1.082,-1.082,-1.082,1
16,2,2004-03-28,-0.988,-0.988,-0.988,1
16,2,2004-03-27,-1.025,-1.025,-1.025,1
16,2,2004-03-26,-1.068,-1.068,-1.068,1
16,2,2004-03-25,-1.031,-1.031,-1.031,1
16,2,2004-03-24,-1.031,-1.031,-1.031,1
16,2,2004-03-23,-1.079,-1.079,-1.079,1
16,2,2004-03-22,-1.145,-1.145,-1.145,1
16,2,2004-03-21,-0.931,-0.931,-0.931,1
16,2,2004-03-20,-0.994,-0.994,-0.994,1
16,2,2004-03-19,-1.087,-1.087,-1.087,1
16,2,2004-03-18,-0.985,-0.985,-0.985,1
16,2,2004-03-17,-0.975,-0.975,-0.975,1
16,2,2004-03-16,-0.985,-0.985,-0.985,1
16,2,2004-03-15,-0.976,-0.976,-0.976,1
16,2,2004-03-14,-0.94,-0.94,-0.94,1
16,2,2004-03-13,-0.866,-0.866,-0.866,1
16,2,2004-03-12,-0.922,-0.922,-0.922,1
16,2,2004-03-11,-0.863,-0.863,-0.863,1
16,2,2004-03-10,-0.955,-0.955,-0.955,1
16,2,2004-03-09,-0.831,-0.831,-0.831,1
16,2,2004-03-08,-0.936,-0.936,-0.936,1
16,2,2004-03-07,-0.839,-0.839,-0.839,1
16,2,2004-03-06,-0.823,-0.823,-0.823,1
16,2,2004-03-05,-0.896,-0.896,-0.896,1
16,2,2004-03-04,-0.771,-0.771,-0.771,1
16,2,2004-03-03,-0.848,-0.848,-0.848,1
16,2,2004-03-02,-0.705,-0.705,-0.705,1
16,2,2004-03-01,-0.744,-0.744,-0.744,1
16,2,2004-02-29,-0.781,-0.781,-0.781,1
16,2,2004-02-28,-0.606,-0.606,-0.606,1
16,2,2004-02-27,-0.652,-0.652,-0.652,1
16,2,2004-02-26,-0.674,-0.674,-0.674,1
16,2,2004-02-25,-0.683,-0.683,-0.683,1
16,2,2004-02-24,-0.615,-0.615,-0.615,1
16,2,2004-02-23,-0.564,-0.564,-0.564,1
16,2,2004-02-22,-0.528,-0.528,-0.528,1
16,2,2004-02-21,-0.511,-0.511,-0.511,1
16,2,2004-02-20,-0.455,-0.455,-0.455,1
16,2,2004-02-19,-0.489,-0.489,-0.489,1
16,2,2004-02-18,-0.483,-0.483,-0.483,1
16,2,2004-02-17,-0.41,-0.41,-0.41,1
16,2,2004-02-16,-0.362,-0.362,-0.362,1
16,2,2004-02-15,-0.31,-0.31,-0.31,1
16,2,2004-02-14,-0.355,-0.355,-0.355,1
16,2,2004-02-13,-0.29,-0.29,-0.29,1
16,2,2004-02-12,-0.281,-0.281,-0.281,1
16,2,2004-02-11,-0.257,-0.257,-0.257,1
16,2,2004-02-10,-0.231,-0.231,-0.231,1
16,2,2004-02-09,-0.199,-0.199,-0.199,1
16,2,2004-02-08,-0.246,-0.246,-0.246,1
16,2,2004-02-07,-0.23,-0.23,-0.23,1
16,2,2004-02-06,-0.195,-0.195,-0.195,1
16,2,2004-02-05,-0.321,-0.321,-0.321,1
16,2,2004-02-04,-0.185,-0.185,-0.185,1
16,2,2004-02-03,-0.124,-0.124,-0.124,1
16,2,2004-02-02,-0.152,-0.152,-0.152,1
16,2,2004-02-01,-0.126,-0.126,-0.126,1
16,2,2004-01-31,-0.184,-0.184,-0.184,1
16,2,2004-01-30,-0.177,-0.177,-0.177,1
16,2,2004-01-29,-0.118,-0.118,-0.118,1
16,2,2004-01-28,-0.11,-0.11,-0.11,1
16,2,2004-01-27,-0.094,-0.094,-0.094,1
16,2,2004-01-26,-0.042,-0.042,-0.042,1
16,2,2004-01-25,-0.058,-0.058,-0.058,1
16,2,2004-01-24,-0.094,-0.094,-0.094,1
16,2,2004-01-23,-0.096,-0.096,-0.096,1
16,2,2004-01-22,-0.149,-0.149,-0.149,1
16,2,2004-01-21,-0.03,-0.03,-0.03,1
16,2,2004-01-20,-0.068,-0.068,-0.068,1
16,2,2004-01-19,-0.147,-0.147,-0.147,1
16,2,2004-01-18,-0.079,-0.079,-0.079,1
16,2,2004-01-17,-0.106,-0.106,-0.106,1
16,2,2004-01-16,0.003,0.003,0.003,1
16,2,2004-01-15,-0.166,-0.166,-0.166,1
16,2,2004-01-14,-0.078,-0.078,-0.078,1
16,2,2004-01-13,-0.009,-0.009,-0.009,1
16,2,2004-01-12,0.008,0.008,0.008,1
16,2,2004-01-11,-0.107,-0.107,-0.107,1
16,2,2004-01-10,-0.114,-0.114,-0.114,1
16,2,2004-01-09,0.02,0.02,0.02,1
16,2,2004-01-08,-0.053,-0.053,-0.053,1
16,2,2004-01-07,-0.006,-0.006,-0.006,1
16,2,2004-01-06,-0.001,-0.001,-0.001,1
16,2,2004-01-05,-0.024,-0.024,-0.024,1
16,2,2004-01-04,-0.056,-0.056,-0.056,1
16,2,2004-01-03,-0.067,-0.067,-0.067,1
16,2,2004-01-02,-0.043,-0.043,-0.043,1
16,2,2004-01-01,-0.024,-0.024,-0.024,1
16,2,2003-12-31,-0.06,-0.06,-0.06,1
16,2,2003-12-30,-0.042,-0.042,-0.042,1
16,2,2003-12-29,-0.051,-0.051,-0.051,1
16,2,2003-12-28,-0.05,-0.05,-0.05,1
16,2,2003-12-27,-0.066,-0.066,-0.066,1
16,2,2003-12-26,-0.036,-0.036,-0.036,1
16,2,2003-12-25,-0.042,-0.042,-0.042,1
16,2,2003-12-24,-0.043,-0.043,-0.043,1
16,2,2003-12-23,-0.013,-0.013,-0.013,1
16,2,2003-12-22,-0.003,-0.003,-0.003,1
16,2,2003-12-21,-0.041,-0.041,-0.041,1
16,2,2003-12-20,-0.013,-0.013,-0.013,1
16,2,2003-12-19,-0.013,-0.013,-0.013,1
16,2,2003-12-18,0.002,0.002,0.002,1
16,2,2003-12-17,-0.041,-0.041,-0.041,1
16,2,2003-12-16,0.015,0.015,0.015,1
16,2,2003-12-15,-0.006,-0.006,-0.006,1
16,2,2003-12-14,-0.016,-0.016,-0.016,1
16,2,2003-12-13,0.002,0.002,0.002,1
16,2,2003-12-12,0.004,0.004,0.004,1
16,2,2003-12-11,-0.005,-0.005,-0.005,1
16,2,2003-12-10,-0.061,-0.061,-0.061,1
16,2,2003-12-09,-0.05,-0.05,-0.05,1
16,2,2003-12-08,-0.022,-0.022,-0.022,1
16,2,2003-12-07,0.039,0.039,0.039,1
16,2,2003-12-06,0.053,0.053,0.053,1
16,2,2003-12-05,0.046,0.046,0.046,1
16,2,2003-12-04,-0.034,-0.034,-0.034,1
16,2,2003-12-03,-0.009,-0.009,-0.009,1
16,2,2003-12-02,0.055,0.055,0.055,1
16,2,2003-12-01,0.064,0.064,0.064,1
16,2,2003-11-30,0.011,0.011,0.011,1
16,2,2003-11-29,-0.009,-0.009,-0.009,1
16,2,2003-11-28,0.025,0.025,0.025,1
16,2,2003-11-27,0.07,0.07,0.07,1
16,2,2003-11-26,0.034,0.034,0.034,1
16,2,2003-11-25,0.088,0.088,0.088,1
16,2,2003-11-24,0.071,0.071,0.071,1
16,2,2003-11-23,0.068,0.068,0.068,1
16,2,2003-11-22,0.121,0.121,0.121,1
16,2,2003-11-21,0.136,0.136,0.136,1
16,2,2003-11-20,0.064,0.064,0.064,1
16,2,2003-11-19,0.135,0.135,0.135,1
16,2,2003-11-18,0.088,0.088,0.088,1
16,2,2003-11-17,0.062,0.062,0.062,1
16,2,2003-11-16,0.1,0.1,0.1,1
16,2,2003-11-15,0.124,0.124,0.124,1
16,2,2003-11-14,0.159,0.159,0.159,1
16,2,2003-11-13,0.163,0.163,0.163,1
16,2,2003-11-12,0.187,0.187,0.187,1
16,2,2003-11-11,0.188,0.188,0.188,1
16,2,2003-11-10,0.215,0.215,0.215,1
16,2,2003-11-09,0.223,0.223,0.223,1
16,2,2003-11-08,0.203,0.203,0.203,1
16,2,2003-11-07,0.198,0.198,0.198,1
16,2,2003-11-06,0.265,0.265,0.265,1
16,2,2003-11-05,0.233,0.233,0.233,1
16,2,2003-11-04,NA,NA,NA,0
16,2,2003-11-03,0.327,0.327,0.327,1
16,2,2003-11-02,0.371,0.371,0.371,1
16,2,2003-11-01,0.37,0.37,0.37,1
16,2,2003-10-31,0.355,0.355,0.355,1
16,2,2003-10-30,0.436,0.436,0.436,1
16,2,2003-10-29,0.351,0.351,0.351,1
16,2,2003-10-28,0.476,0.476,0.476,1
16,2,2003-10-27,0.435,0.435,0.435,1
16,2,2003-10-26,0.522,0.522,0.522,1
16,2,2003-10-25,0.476,0.476,0.476,1
16,2,2003-10-24,0.477,0.477,0.477,1
16,2,2003-10-23,0.513,0.513,0.513,1
16,2,2003-10-22,0.426,0.426,0.426,1
16,2,2003-10-21,0.57,0.57,0.57,1
16,2,2003-10-20,0.626,0.626,0.626,1
16,2,2003-10-19,0.656,0.656,0.656,1
16,2,2003-10-18,0.755,0.755,0.755,1
16,2,2003-10-17,0.768,0.768,0.768,1
16,2,2003-10-16,0.803,0.803,0.803,1
16,2,2003-10-15,0.825,0.825,0.825,1
16,2,2003-10-14,0.872,0.872,0.872,1
16,2,2003-10-13,0.864,0.864,0.864,1
16,2,2003-10-12,0.934,0.934,0.934,1
16,2,2003-10-11,0.899,0.899,0.899,1
16,2,2003-10-10,0.992,0.992,0.992,1
16,2,2003-10-09,1.043,1.043,1.043,1
16,2,2003-10-08,1.09,1.09,1.09,1
16,2,2003-10-07,1.071,1.071,1.071,1
16,2,2003-10-06,1.106,1.106,1.106,1
16,2,2003-10-05,1.095,1.095,1.095,1
16,2,2003-10-04,1.179,1.179,1.179,1
16,2,2003-10-03,1.258,1.258,1.258,1
16,2,2003-10-02,1.281,1.281,1.281,1
16,2,2003-10-01,1.262,1.262,1.262,1
16,2,2003-09-30,1.393,1.393,1.393,1
16,2,2003-09-29,1.367,1.367,1.367,1
16,2,2003-09-28,1.368,1.368,1.368,1
16,2,2003-09-27,1.414,1.414,1.414,1
16,2,2003-09-26,1.559,1.559,1.559,1
16,2,2003-09-25,1.541,1.541,1.541,1
16,2,2003-09-24,1.554,1.554,1.554,1
16,2,2003-09-23,1.662,1.662,1.662,1
16,2,2003-09-22,1.702,1.702,1.702,1
16,2,2003-09-21,1.749,1.749,1.749,1
16,2,2003-09-20,1.807,1.807,1.807,1
16,2,2003-09-19,1.89,1.89,1.89,1
16,2,2003-09-18,2.005,2.005,2.005,1
16,2,2003-09-17,2.029,2.029,2.029,1
16,2,2003-09-16,2.187,2.187,2.187,1
16,2,2003-09-15,2.244,2.244,2.244,1
16,2,2003-09-14,2.409,2.409,2.409,1
16,2,2003-09-13,2.442,2.442,2.442,1
16,2,2003-09-12,2.548,2.548,2.548,1
16,2,2003-09-11,2.579,2.579,2.579,1
16,2,2003-09-10,2.685,2.685,2.685,1
16,2,2003-09-09,2.71,2.71,2.71,1
16,2,2003-09-08,2.779,2.779,2.779,1
16,2,2003-09-07,2.827,2.827,2.827,1
16,2,2003-09-06,2.994,2.994,2.994,1
16,2,2003-09-05,3.138,3.138,3.138,1
16,2,2003-09-04,3.192,3.192,3.192,1
16,2,2003-09-03,3.391,3.391,3.391,1
16,2,2003-09-02,3.501,3.501,3.501,1
16,2,2003-09-01,3.508,3.508,3.508,1
16,2,2003-08-31,3.415,3.415,3.415,1
16,2,2003-08-30,3.408,3.408,3.408,1
16,2,2003-08-29,3.352,3.352,3.352,1
16,2,2003-08-28,3.443,3.443,3.443,1
16,2,2003-08-27,3.482,3.482,3.482,1
16,2,2003-08-26,3.498,3.498,3.498,1
16,2,2003-08-25,3.429,3.429,3.429,1
16,2,2003-08-24,3.372,3.372,3.372,1
16,2,2003-08-23,3.474,3.474,3.474,1
16,2,2003-08-22,3.387,3.387,3.387,1
16,2,2003-08-21,3.36,3.36,3.36,1
16,2,2003-08-20,3.224,3.224,3.224,1
16,2,2003-08-19,3.232,3.232,3.232,1
16,2,2003-08-18,3.258,3.258,3.258,1
16,2,2003-08-17,3.208,3.208,3.208,1
16,2,2003-08-16,3.081,3.081,3.081,1
16,2,2003-08-15,2.947,2.947,2.947,1
16,2,2003-08-14,2.824,2.824,2.824,1
16,2,2003-08-13,2.673,2.673,2.673,1
16,2,2003-08-12,2.637,2.637,2.637,1
16,2,2003-08-11,2.444,2.444,2.444,1
16,2,2003-08-10,2.199,2.199,2.199,1
16,2,2003-08-09,2.068,2.068,2.068,1
16,2,2003-08-08,1.994,1.994,1.994,1
16,2,2003-08-07,1.911,1.911,1.911,1
16,2,2003-08-06,1.83,1.83,1.83,1
16,2,2003-08-05,NA,NA,NA,0
16,2,2003-08-04,NA,NA,NA,0
16,2,2003-08-03,NA,NA,NA,0
16,2,2003-08-02,NA,NA,NA,0
16,2,2003-08-01,NA,NA,NA,0
16,2,2003-07-31,NA,NA,NA,0
16,2,2003-07-30,NA,NA,NA,0
16,2,2003-07-29,NA,NA,NA,0
16,2,2003-07-28,NA,NA,NA,0
16,2,2003-07-27,NA,NA,NA,0
16,2,2003-07-26,NA,NA,NA,0
16,2,2003-07-25,NA,NA,NA,0
16,2,2003-07-24,NA,NA,NA,0
16,2,2003-07-23,NA,NA,NA,0
16,2,2003-07-22,NA,NA,NA,0
16,2,2003-07-21,NA,NA,NA,0
16,2,2003-07-20,NA,NA,NA,0
16,2,2003-07-19,NA,NA,NA,0
16,2,2003-07-18,NA,NA,NA,0
16,2,2003-07-17,NA,NA,NA,0
16,2,2003-07-16,NA,NA,NA,0
16,2,2003-07-15,NA,NA,NA,0
16,2,2003-07-14,NA,NA,NA,0
16,2,2003-07-13,NA,NA,NA,0
16,2,2003-07-12,NA,NA,NA,0
16,2,2003-07-11,NA,NA,NA,0
16,2,2003-07-10,NA,NA,NA,0
16,2,2003-07-09,NA,NA,NA,0
16,2,2003-07-08,NA,NA,NA,0
16,2,2003-07-07,NA,NA,NA,0
16,2,2003-07-06,NA,NA,NA,0
16,2,2003-07-05,NA,NA,NA,0
16,2,2003-07-04,NA,NA,NA,0
16,2,2003-07-03,NA,NA,NA,0
16,2,2003-07-02,NA,NA,NA,0
16,2,2003-07-01,NA,NA,NA,0
16,2,2003-06-30,NA,NA,NA,0
16,2,2003-06-29,NA,NA,NA,0
16,2,2003-06-28,NA,NA,NA,0
16,2,2003-06-27,NA,NA,NA,0
16,2,2003-06-26,NA,NA,NA,0
16,2,2003-06-25,NA,NA,NA,0
16,2,2003-06-24,NA,NA,NA,0
16,2,2003-06-23,NA,NA,NA,0
16,2,2003-06-22,NA,NA,NA,0
16,2,2003-06-21,NA,NA,NA,0
16,2,2003-06-20,NA,NA,NA,0
16,2,2003-06-19,NA,NA,NA,0
16,2,2003-06-18,NA,NA,NA,0
16,2,2003-06-17,NA,NA,NA,0
16,2,2003-06-16,NA,NA,NA,0
16,2,2003-06-15,NA,NA,NA,0
16,2,2003-06-14,NA,NA,NA,0
16,2,2003-06-13,NA,NA,NA,0
16,2,2003-06-12,NA,NA,NA,0
16,2,2003-06-11,NA,NA,NA,0
16,2,2003-06-10,NA,NA,NA,0
16,2,2003-06-09,NA,NA,NA,0
16,2,2003-06-08,NA,NA,NA,0
16,2,2003-06-07,NA,NA,NA,0
16,2,2003-06-06,NA,NA,NA,0
16,2,2003-06-05,NA,NA,NA,0
16,2,2003-06-04,NA,NA,NA,0
16,2,2003-06-03,NA,NA,NA,0
16,2,2003-06-02,NA,NA,NA,0
16,2,2003-06-01,NA,NA,NA,0
16,2,2003-05-31,NA,NA,NA,0
16,2,2003-05-30,NA,NA,NA,0
16,2,2003-05-29,NA,NA,NA,0
16,2,2003-05-28,NA,NA,NA,0
16,2,2003-05-27,NA,NA,NA,0
16,2,2003-05-26,NA,NA,NA,0
16,2,2003-05-25,NA,NA,NA,0
16,2,2003-05-24,NA,NA,NA,0
16,2,2003-05-23,NA,NA,NA,0
16,2,2003-05-22,NA,NA,NA,0
16,2,2003-05-21,NA,NA,NA,0
16,2,2003-05-20,NA,NA,NA,0
16,2,2003-05-19,NA,NA,NA,0
16,2,2003-05-18,-0.044,-0.044,-0.044,1
16,2,2003-05-17,-0.134,-0.134,-0.134,1
16,2,2003-05-16,-0.001,-0.001,-0.001,1
16,2,2003-05-15,-0.081,-0.081,-0.081,1
16,2,2003-05-14,-0.081,-0.081,-0.081,1
16,2,2003-05-13,-0.062,-0.062,-0.062,1
16,2,2003-05-12,-0.081,-0.081,-0.081,1
16,2,2003-05-11,-0.063,-0.063,-0.063,1
16,2,2003-05-10,-0.098,-0.098,-0.098,1
16,2,2003-05-09,-0.035,-0.035,-0.035,1
16,2,2003-05-08,-0.045,-0.045,-0.045,1
16,2,2003-05-07,-0.045,-0.045,-0.045,1
16,2,2003-05-06,-0.027,-0.027,-0.027,1
16,2,2003-05-05,-0.009,-0.009,-0.009,1
16,2,2003-05-04,0.026,0.026,0.026,1
16,2,2003-05-03,0,0,0,1
16,2,2003-05-02,-0.062,-0.062,-0.062,1
16,2,2003-05-01,-0.098,-0.098,-0.098,1
16,2,2003-04-30,-0.05,-0.05,-0.05,1
16,2,2003-04-29,0.009,0.009,0.009,1
16,2,2003-04-28,-0.026,-0.026,-0.026,1
16,2,2003-04-27,-0.089,-0.089,-0.089,1
16,2,2003-04-26,-0.076,-0.076,-0.076,1
16,2,2003-04-25,-0.035,-0.035,-0.035,1
16,2,2003-04-24,-0.044,-0.044,-0.044,1
16,2,2003-04-23,-0.069,-0.069,-0.069,1
16,2,2003-04-22,-0.014,-0.014,-0.014,1
16,2,2003-04-21,-0.067,-0.067,-0.067,1
16,2,2003-04-20,-0.049,-0.049,-0.049,1
16,2,2003-04-19,-0.026,-0.026,-0.026,1
16,2,2003-04-18,-0.089,-0.089,-0.089,1
16,2,2003-04-17,-0.049,-0.049,-0.049,1
16,2,2003-04-16,-0.062,-0.062,-0.062,1
16,2,2003-04-15,-0.071,-0.071,-0.071,1
16,2,2003-04-14,-0.058,-0.058,-0.058,1
16,2,2003-04-13,-0.005,-0.005,-0.005,1
16,2,2003-04-12,-0.013,-0.013,-0.013,1
16,2,2003-04-11,-0.04,-0.04,-0.04,1
16,2,2003-04-10,-0.009,-0.009,-0.009,1
16,2,2003-04-09,-0.063,-0.063,-0.063,1
16,2,2003-04-08,0.023,0.023,0.023,1
16,2,2003-04-07,-0.048,-0.048,-0.048,1
16,2,2003-04-06,-0.024,-0.024,-0.024,1
16,2,2003-04-05,-0.044,-0.044,-0.044,1
16,2,2003-04-04,-0.024,-0.024,-0.024,1
16,2,2003-04-03,-0.029,-0.029,-0.029,1
16,2,2003-04-02,-0.047,-0.047,-0.047,1
16,2,2003-04-01,-0.016,-0.016,-0.016,1
16,2,2003-03-31,-0.009,-0.009,-0.009,1
16,2,2003-03-30,-0.039,-0.039,-0.039,1
16,2,2003-03-29,-0.107,-0.107,-0.107,1
16,2,2003-03-28,-0.08,-0.08,-0.08,1
16,2,2003-03-27,-0.027,-0.027,-0.027,1
16,2,2003-03-26,-0.011,-0.011,-0.011,1
16,2,2003-03-25,-0.054,-0.054,-0.054,1
16,2,2003-03-24,-0.009,-0.009,-0.009,1
16,2,2003-03-23,-0.035,-0.035,-0.035,1
16,2,2003-03-22,-0.035,-0.035,-0.035,1
16,2,2003-03-21,0.001,0.001,0.001,1
16,2,2003-03-20,-0.08,-0.08,-0.08,1
16,2,2003-03-19,-0.107,-0.107,-0.107,1
16,2,2003-03-18,-0.017,-0.017,-0.017,1
16,2,2003-03-17,-0.044,-0.044,-0.044,1
16,2,2003-03-16,-0.035,-0.035,-0.035,1
16,2,2003-03-15,-0.036,-0.036,-0.036,1
16,2,2003-03-14,-0.007,-0.007,-0.007,1
16,2,2003-03-13,-0.039,-0.039,-0.039,1
16,2,2003-03-12,-0.017,-0.017,-0.017,1
16,2,2003-03-11,-0.053,-0.053,-0.053,1
16,2,2003-03-10,0,0,0,1
16,2,2003-03-09,0.045,0.045,0.045,1
16,2,2003-03-08,-0.053,-0.053,-0.053,1
16,2,2003-03-07,-0.026,-0.026,-0.026,1
16,2,2003-03-06,0.028,0.028,0.028,1
16,2,2003-03-05,-0.062,-0.062,-0.062,1
16,2,2003-03-04,0.028,0.028,0.028,1
16,2,2003-03-03,-0.053,-0.053,-0.053,1
16,2,2003-03-02,-0.044,-0.044,-0.044,1
16,2,2003-03-01,0.028,0.028,0.028,1
16,2,2003-02-28,-0.07,-0.07,-0.07,1
16,2,2003-02-27,-0.079,-0.079,-0.079,1
16,2,2003-02-26,-0.035,-0.035,-0.035,1
16,2,2003-02-25,-0.079,-0.079,-0.079,1
16,2,2003-02-24,-0.052,-0.052,-0.052,1
16,2,2003-02-23,-0.016,-0.016,-0.016,1
16,2,2003-02-22,-0.025,-0.025,-0.025,1
16,2,2003-02-21,0.055,0.055,0.055,1
16,2,2003-02-20,0.01,0.01,0.01,1
16,2,2003-02-19,-0.07,-0.07,-0.07,1
16,2,2003-02-18,0.02,0.02,0.02,1
16,2,2003-02-17,-0.043,-0.043,-0.043,1
16,2,2003-02-16,0.002,0.002,0.002,1
16,2,2003-02-15,-0.007,-0.007,-0.007,1
16,2,2003-02-14,-0.016,-0.016,-0.016,1
16,2,2003-02-13,-0.016,-0.016,-0.016,1
16,2,2003-02-12,-0.017,-0.017,-0.017,1
16,2,2003-02-11,-0.016,-0.016,-0.016,1
16,2,2003-02-10,-0.035,-0.035,-0.035,1
16,2,2003-02-09,-0.026,-0.026,-0.026,1
16,2,2003-02-08,0.019,0.019,0.019,1
16,2,2003-02-07,-0.052,-0.052,-0.052,1
16,2,2003-02-06,-0.034,-0.034,-0.034,1
16,2,2003-02-05,-0.016,-0.016,-0.016,1
16,2,2003-02-04,0.011,0.011,0.011,1
16,2,2003-02-03,-0.034,-0.034,-0.034,1
16,2,2003-02-02,-0.007,-0.007,-0.007,1
16,2,2003-02-01,-0.007,-0.007,-0.007,1
16,2,2003-01-31,-0.079,-0.079,-0.079,1
16,2,2003-01-30,-0.052,-0.052,-0.052,1
16,2,2003-01-29,-0.052,-0.052,-0.052,1
16,2,2003-01-28,0.019,0.019,0.019,1
16,2,2003-01-27,-0.052,-0.052,-0.052,1
16,2,2003-01-26,-0.07,-0.07,-0.07,1
16,2,2003-01-25,-0.025,-0.025,-0.025,1
16,2,2003-01-24,-0.016,-0.016,-0.016,1
16,2,2003-01-23,-0.079,-0.079,-0.079,1
16,2,2003-01-22,-0.061,-0.061,-0.061,1
16,2,2003-01-21,-0.043,-0.043,-0.043,1
16,2,2003-01-20,-0.024,-0.024,-0.024,1
16,2,2003-01-19,0.003,0.003,0.003,1
16,2,2003-01-18,0.012,0.012,0.012,1
16,2,2003-01-17,0.011,0.011,0.011,1
16,2,2003-01-16,-0.06,-0.06,-0.06,1
16,2,2003-01-15,-0.069,-0.069,-0.069,1
16,2,2003-01-14,-0.024,-0.024,-0.024,1
16,2,2003-01-13,-0.035,-0.035,-0.035,1
16,2,2003-01-12,0.029,0.029,0.029,1
16,2,2003-01-11,0.002,0.002,0.002,1
16,2,2003-01-10,-0.027,-0.027,-0.027,1
16,2,2003-01-09,-0.012,-0.012,-0.012,1
16,2,2003-01-08,-0.085,-0.085,-0.085,1
16,2,2003-01-07,-0.024,-0.024,-0.024,1
16,2,2003-01-06,0.02,0.02,0.02,1
16,2,2003-01-05,0.002,0.002,0.002,1
16,2,2003-01-04,-0.079,-0.079,-0.079,1
16,2,2003-01-03,0.046,0.046,0.046,1
16,2,2003-01-02,-0.012,-0.012,-0.012,1
16,2,2003-01-01,-0.022,-0.022,-0.022,1
16,2,2002-12-31,-0.013,-0.013,-0.013,1
16,2,2002-12-30,-0.012,-0.012,-0.012,1
16,2,2002-12-29,0.024,0.024,0.024,1
16,2,2002-12-28,-0.048,-0.048,-0.048,1
16,2,2002-12-27,0.022,0.022,0.022,1
16,2,2002-12-26,0.005,0.005,0.005,1
16,2,2002-12-25,-0.033,-0.033,-0.033,1
16,2,2002-12-24,-0.022,-0.022,-0.022,1
16,2,2002-12-23,-0.013,-0.013,-0.013,1
16,2,2002-12-22,-0.021,-0.021,-0.021,1
16,2,2002-12-21,0.042,0.042,0.042,1
16,2,2002-12-20,-0.1,-0.1,-0.1,1
16,2,2002-12-19,-0.029,-0.029,-0.029,1
16,2,2002-12-18,0.006,0.006,0.006,1
16,2,2002-12-17,-0.011,-0.011,-0.011,1
16,2,2002-12-16,-0.017,-0.017,-0.017,1
16,2,2002-12-15,0.009,0.009,0.009,1
16,2,2002-12-14,-0.07,-0.07,-0.07,1
16,2,2002-12-13,-0.017,-0.017,-0.017,1
16,2,2002-12-12,-0.053,-0.053,-0.053,1
16,2,2002-12-11,-0.008,-0.008,-0.008,1
16,2,2002-12-10,-0.011,-0.011,-0.011,1
16,2,2002-12-09,-0.026,-0.026,-0.026,1
16,2,2002-12-08,-0.021,-0.021,-0.021,1
16,2,2002-12-07,-0.012,-0.012,-0.012,1
16,2,2002-12-06,-0.076,-0.076,-0.076,1
16,2,2002-12-05,-0.039,-0.039,-0.039,1
16,2,2002-12-04,-0.005,-0.005,-0.005,1
16,2,2002-12-03,-0.031,-0.031,-0.031,1
16,2,2002-12-02,0.007,0.007,0.007,1
16,2,2002-12-01,-0.076,-0.076,-0.076,1
16,2,2002-11-30,-0.13,-0.13,-0.13,1
16,2,2002-11-29,0.002,0.002,0.002,1
16,2,2002-11-28,-0.034,-0.034,-0.034,1
16,2,2002-11-27,-0.052,-0.052,-0.052,1
16,2,2002-11-26,-0.052,-0.052,-0.052,1
16,2,2002-11-25,-0.105,-0.105,-0.105,1
16,2,2002-11-24,0.011,0.011,0.011,1
16,2,2002-11-23,0.049,0.049,0.049,1
16,2,2002-11-22,-0.033,-0.033,-0.033,1
16,2,2002-11-21,-0.043,-0.043,-0.043,1
16,2,2002-11-20,-0.07,-0.07,-0.07,1
16,2,2002-11-19,0.011,0.011,0.011,1
16,2,2002-11-18,-0.007,-0.007,-0.007,1
16,2,2002-11-17,-0.061,-0.061,-0.061,1
16,2,2002-11-16,0.02,0.02,0.02,1
16,2,2002-11-15,-0.016,-0.016,-0.016,1
16,2,2002-11-14,-0.06,-0.06,-0.06,1
16,2,2002-11-13,-0.087,-0.087,-0.087,1
16,2,2002-11-12,-0.051,-0.051,-0.051,1
16,2,2002-11-11,-0.052,-0.052,-0.052,1
16,2,2002-11-10,0.003,0.003,0.003,1
16,2,2002-11-09,-0.069,-0.069,-0.069,1
16,2,2002-11-08,-0.024,-0.024,-0.024,1
16,2,2002-11-07,-0.06,-0.06,-0.06,1
16,2,2002-11-06,-0.006,-0.006,-0.006,1
16,2,2002-11-05,-0.033,-0.033,-0.033,1
16,2,2002-11-04,-0.033,-0.033,-0.033,1
16,2,2002-11-03,-0.051,-0.051,-0.051,1
16,2,2002-11-02,-0.061,-0.061,-0.061,1
16,2,2002-11-01,-0.013,-0.013,-0.013,1
16,2,2002-10-31,-0.05,-0.05,-0.05,1
16,2,2002-10-30,-0.024,-0.024,-0.024,1
16,2,2002-10-29,0.047,0.047,0.047,1
16,2,2002-10-28,-0.006,-0.006,-0.006,1
16,2,2002-10-27,-0.034,-0.034,-0.034,1
16,2,2002-10-26,-0.033,-0.033,-0.033,1
16,2,2002-10-25,-0.016,-0.016,-0.016,1
16,2,2002-10-24,0,0,0,1
16,2,2002-10-23,-0.038,-0.038,-0.038,1
16,2,2002-10-22,0.032,0.032,0.032,1
16,2,2002-10-21,0.028,0.028,0.028,1
16,2,2002-10-20,0.054,0.054,0.054,1
16,2,2002-10-19,-0.054,-0.054,-0.054,1
16,2,2002-10-18,-0.021,-0.021,-0.021,1
16,2,2002-10-17,0.051,0.051,0.051,1
16,2,2002-10-16,0.081,0.081,0.081,1
16,2,2002-10-15,0.081,0.081,0.081,1
16,2,2002-10-14,-0.007,-0.007,-0.007,1
16,2,2002-10-13,0.057,0.057,0.057,1
16,2,2002-10-12,-0.011,-0.011,-0.011,1
16,2,2002-10-11,0.045,0.045,0.045,1
16,2,2002-10-10,0.046,0.046,0.046,1
16,2,2002-10-09,0.046,0.046,0.046,1
16,2,2002-10-08,NA,NA,NA,0
16,2,2002-10-07,NA,NA,NA,0
16,2,2002-10-06,NA,NA,NA,0
16,2,2002-10-05,NA,NA,NA,0
16,2,2002-10-04,NA,NA,NA,0
16,2,2002-10-03,NA,NA,NA,0
16,2,2002-10-02,NA,NA,NA,0
16,2,2002-10-01,NA,NA,NA,0
16,2,2002-09-30,NA,NA,NA,0
16,2,2002-09-29,NA,NA,NA,0
16,2,2002-09-28,NA,NA,NA,0
16,2,2002-09-27,NA,NA,NA,0
16,2,2002-09-26,NA,NA,NA,0
16,2,2002-09-25,NA,NA,NA,0
16,2,2002-09-24,NA,NA,NA,0
16,2,2002-09-23,NA,NA,NA,0
16,2,2002-09-22,NA,NA,NA,0
16,2,2002-09-21,NA,NA,NA,0
16,2,2002-09-20,NA,NA,NA,0
16,2,2002-09-19,NA,NA,NA,0
16,2,2002-09-18,NA,NA,NA,0
16,2,2002-09-17,NA,NA,NA,0
16,2,2002-09-16,NA,NA,NA,0
16,2,2002-09-15,NA,NA,NA,0
16,2,2002-09-14,NA,NA,NA,0
16,2,2002-09-13,NA,NA,NA,0
16,2,2002-09-12,NA,NA,NA,0
16,2,2002-09-11,NA,NA,NA,0
16,2,2002-09-10,NA,NA,NA,0
16,2,2002-09-09,NA,NA,NA,0
16,2,2002-09-08,NA,NA,NA,0
16,2,2002-09-07,NA,NA,NA,0
16,2,2002-09-06,NA,NA,NA,0
16,2,2002-09-05,NA,NA,NA,0
16,2,2002-09-04,NA,NA,NA,0
16,2,2002-09-03,NA,NA,NA,0
16,2,2002-09-02,NA,NA,NA,0
16,2,2002-09-01,NA,NA,NA,0
16,2,2002-08-31,NA,NA,NA,0
16,2,2002-08-30,NA,NA,NA,0
16,2,2002-08-29,NA,NA,NA,0
16,2,2002-08-28,NA,NA,NA,0
16,2,2002-08-27,NA,NA,NA,0
16,2,2002-08-26,NA,NA,NA,0
16,2,2002-08-25,NA,NA,NA,0
16,2,2002-08-24,NA,NA,NA,0
16,2,2002-08-23,NA,NA,NA,0
16,2,2002-08-22,NA,NA,NA,0
16,2,2002-08-21,NA,NA,NA,0
16,2,2002-08-20,NA,NA,NA,0
16,2,2002-08-19,NA,NA,NA,0
16,2,2002-08-18,NA,NA,NA,0
16,2,2002-08-17,NA,NA,NA,0
16,2,2002-08-16,NA,NA,NA,0
16,2,2002-08-15,NA,NA,NA,0
16,2,2002-08-14,NA,NA,NA,0
16,2,2002-08-13,NA,NA,NA,0
16,2,2002-08-12,NA,NA,NA,0
16,2,2002-08-11,NA,NA,NA,0
16,2,2002-08-10,NA,NA,NA,0
16,2,2002-08-09,NA,NA,NA,0
16,2,2002-08-08,NA,NA,NA,0
16,2,2002-08-07,NA,NA,NA,0
16,2,2002-08-06,NA,NA,NA,0
16,2,2002-08-05,NA,NA,NA,0
16,2,2002-08-04,NA,NA,NA,0
16,2,2002-08-03,NA,NA,NA,0
16,2,2002-08-02,NA,NA,NA,0
16,2,2002-08-01,NA,NA,NA,0
16,2,2002-07-31,NA,NA,NA,0
16,2,2002-07-30,NA,NA,NA,0
16,2,2002-07-29,NA,NA,NA,0
16,2,2002-07-28,NA,NA,NA,0
16,2,2002-07-27,NA,NA,NA,0
16,2,2002-07-26,NA,NA,NA,0
16,2,2002-07-25,NA,NA,NA,0
16,2,2002-07-24,NA,NA,NA,0
16,2,2002-07-23,NA,NA,NA,0
16,2,2002-07-22,NA,NA,NA,0
16,2,2002-07-21,NA,NA,NA,0
16,2,2002-07-20,NA,NA,NA,0
16,2,2002-07-19,NA,NA,NA,0
16,2,2002-07-18,NA,NA,NA,0
16,2,2002-07-17,NA,NA,NA,0
16,2,2002-07-16,NA,NA,NA,0
16,2,2002-07-15,NA,NA,NA,0
16,2,2002-07-14,NA,NA,NA,0
16,2,2002-07-13,NA,NA,NA,0
16,2,2002-07-12,NA,NA,NA,0
16,2,2002-07-11,NA,NA,NA,0
16,2,2002-07-10,NA,NA,NA,0
16,2,2002-07-09,NA,NA,NA,0
16,2,2002-07-08,NA,NA,NA,0
16,2,2002-07-07,NA,NA,NA,0
16,2,2002-07-06,NA,NA,NA,0
16,2,2002-07-05,NA,NA,NA,0
16,2,2002-07-04,NA,NA,NA,0
16,2,2002-07-03,NA,NA,NA,0
16,2,2002-07-02,NA,NA,NA,0
16,2,2002-07-01,NA,NA,NA,0
16,2,2002-06-30,NA,NA,NA,0
16,2,2002-06-29,NA,NA,NA,0
16,2,2002-06-28,NA,NA,NA,0
16,2,2002-06-27,NA,NA,NA,0
16,2,2002-06-26,-0.292,-0.292,-0.292,1
16,2,2002-06-25,-0.295,-0.295,-0.295,1
16,2,2002-06-24,-0.328,-0.328,-0.328,1
16,2,2002-06-23,-0.313,-0.313,-0.313,1
16,2,2002-06-22,-0.311,-0.311,-0.311,1
16,2,2002-06-21,-0.367,-0.367,-0.367,1
16,2,2002-06-20,-0.358,-0.358,-0.358,1
16,2,2002-06-19,-0.378,-0.378,-0.378,1
16,2,2002-06-18,-0.404,-0.404,-0.404,1
16,2,2002-06-17,-0.413,-0.413,-0.413,1
16,2,2002-06-16,-0.398,-0.398,-0.398,1
16,2,2002-06-15,-0.416,-0.416,-0.416,1
16,2,2002-06-14,-0.453,-0.453,-0.453,1
16,2,2002-06-13,-0.497,-0.497,-0.497,1
16,2,2002-06-12,-0.479,-0.479,-0.479,1
16,2,2002-06-11,-0.461,-0.461,-0.461,1
16,2,2002-06-10,-0.543,-0.543,-0.543,1
16,2,2002-06-09,-0.552,-0.552,-0.552,1
16,2,2002-06-08,-0.57,-0.57,-0.57,1
16,2,2002-06-07,-0.635,-0.635,-0.635,1
16,2,2002-06-06,-0.625,-0.625,-0.625,1
16,2,2002-06-05,-0.698,-0.698,-0.698,1
16,2,2002-06-04,-0.703,-0.703,-0.703,1
16,2,2002-06-03,-0.708,-0.708,-0.708,1
16,2,2002-06-02,-0.665,-0.665,-0.665,1
16,2,2002-06-01,-0.703,-0.703,-0.703,1
16,2,2002-05-31,-0.722,-0.722,-0.722,1
16,2,2002-05-30,-0.773,-0.773,-0.773,1
16,2,2002-05-29,-0.809,-0.809,-0.809,1
16,2,2002-05-28,-0.8,-0.8,-0.8,1
16,2,2002-05-27,-0.845,-0.845,-0.845,1
16,2,2002-05-26,-0.864,-0.864,-0.864,1
16,2,2002-05-25,-0.845,-0.845,-0.845,1
16,2,2002-05-24,-0.865,-0.865,-0.865,1
16,2,2002-05-23,-0.91,-0.91,-0.91,1
16,2,2002-05-22,-0.883,-0.883,-0.883,1
16,2,2002-05-21,-0.93,-0.93,-0.93,1
16,2,2002-05-20,-0.948,-0.948,-0.948,1
16,2,2002-05-19,-0.966,-0.966,-0.966,1
16,2,2002-05-18,-0.919,-0.919,-0.919,1
16,2,2002-05-17,-0.948,-0.948,-0.948,1
16,2,2002-05-16,-0.929,-0.929,-0.929,1
16,2,2002-05-15,-0.966,-0.966,-0.966,1
16,2,2002-05-14,-0.919,-0.919,-0.919,1
16,2,2002-05-13,-0.957,-0.957,-0.957,1
16,2,2002-05-12,-0.974,-0.974,-0.974,1
16,2,2002-05-11,-0.928,-0.928,-0.928,1
16,2,2002-05-10,-0.966,-0.966,-0.966,1
16,2,2002-05-09,-0.973,-0.973,-0.973,1
16,2,2002-05-08,-0.981,-0.981,-0.981,1
16,2,2002-05-07,-0.984,-0.984,-0.984,1
16,2,2002-05-06,-0.929,-0.929,-0.929,1
16,2,2002-05-05,-0.965,-0.965,-0.965,1
16,2,2002-05-04,-0.956,-0.956,-0.956,1
16,2,2002-05-03,-0.961,-0.961,-0.961,1
16,2,2002-05-02,-0.965,-0.965,-0.965,1
16,2,2002-05-01,-0.956,-0.956,-0.956,1
16,2,2002-04-30,-0.975,-0.975,-0.975,1
16,2,2002-04-29,-0.979,-0.979,-0.979,1
16,2,2002-04-28,-0.937,-0.937,-0.937,1
16,2,2002-04-27,-0.947,-0.947,-0.947,1
16,2,2002-04-26,-0.927,-0.927,-0.927,1
16,2,2002-04-25,-0.91,-0.91,-0.91,1
16,2,2002-04-24,-0.925,-0.925,-0.925,1
16,2,2002-04-23,-0.928,-0.928,-0.928,1
16,2,2002-04-22,-0.946,-0.946,-0.946,1
16,2,2002-04-21,-0.91,-0.91,-0.91,1
16,2,2002-04-20,-0.897,-0.897,-0.897,1
16,2,2002-04-19,-0.917,-0.917,-0.917,1
16,2,2002-04-18,-0.909,-0.909,-0.909,1
16,2,2002-04-17,-0.896,-0.896,-0.896,1
16,2,2002-04-16,-0.889,-0.889,-0.889,1
16,2,2002-04-15,-0.89,-0.89,-0.89,1
16,2,2002-04-14,-0.888,-0.888,-0.888,1
16,2,2002-04-13,-0.83,-0.83,-0.83,1
16,2,2002-04-12,-0.883,-0.883,-0.883,1
16,2,2002-04-11,-0.827,-0.827,-0.827,1
16,2,2002-04-10,-0.808,-0.808,-0.808,1
16,2,2002-04-09,-0.836,-0.836,-0.836,1
16,2,2002-04-08,-0.835,-0.835,-0.835,1
16,2,2002-04-07,-0.817,-0.817,-0.817,1
16,2,2002-04-06,-0.808,-0.808,-0.808,1
16,2,2002-04-05,-0.808,-0.808,-0.808,1
16,2,2002-04-04,-0.789,-0.789,-0.789,1
16,2,2002-04-03,-0.762,-0.762,-0.762,1
16,2,2002-04-02,-0.771,-0.771,-0.771,1
16,2,2002-04-01,-0.734,-0.734,-0.734,1
16,2,2002-03-31,-0.743,-0.743,-0.743,1
16,2,2002-03-30,-0.745,-0.745,-0.745,1
16,2,2002-03-29,-0.743,-0.743,-0.743,1
16,2,2002-03-28,-0.761,-0.761,-0.761,1
16,2,2002-03-27,-0.678,-0.678,-0.678,1
16,2,2002-03-26,-0.742,-0.742,-0.742,1
16,2,2002-03-25,-0.715,-0.715,-0.715,1
16,2,2002-03-24,-0.679,-0.679,-0.679,1
16,2,2002-03-23,-0.706,-0.706,-0.706,1
16,2,2002-03-22,-0.696,-0.696,-0.696,1
16,2,2002-03-21,-0.679,-0.679,-0.679,1
16,2,2002-03-20,-0.615,-0.615,-0.615,1
16,2,2002-03-19,-0.614,-0.614,-0.614,1
16,2,2002-03-18,-0.606,-0.606,-0.606,1
16,2,2002-03-17,-0.578,-0.578,-0.578,1
16,2,2002-03-16,-0.578,-0.578,-0.578,1
16,2,2002-03-15,-0.605,-0.605,-0.605,1
16,2,2002-03-14,-0.577,-0.577,-0.577,1
16,2,2002-03-13,-0.56,-0.56,-0.56,1
16,2,2002-03-12,-0.532,-0.532,-0.532,1
16,2,2002-03-11,-0.54,-0.54,-0.54,1
16,2,2002-03-10,-0.504,-0.504,-0.504,1
16,2,2002-03-09,-0.505,-0.505,-0.505,1
16,2,2002-03-08,-0.505,-0.505,-0.505,1
16,2,2002-03-07,-0.487,-0.487,-0.487,1
16,2,2002-03-06,-0.423,-0.423,-0.423,1
16,2,2002-03-05,-0.441,-0.441,-0.441,1
16,2,2002-03-04,-0.396,-0.396,-0.396,1
16,2,2002-03-03,-0.396,-0.396,-0.396,1
16,2,2002-03-02,-0.404,-0.404,-0.404,1
16,2,2002-03-01,-0.331,-0.331,-0.331,1
16,2,2002-02-28,-0.322,-0.322,-0.322,1
16,2,2002-02-27,-0.332,-0.332,-0.332,1
16,2,2002-02-26,-0.322,-0.322,-0.322,1
16,2,2002-02-25,-0.315,-0.315,-0.315,1
16,2,2002-02-24,-0.268,-0.268,-0.268,1
16,2,2002-02-23,-0.259,-0.259,-0.259,1
16,2,2002-02-22,-0.247,-0.247,-0.247,1
16,2,2002-02-21,-0.187,-0.187,-0.187,1
16,2,2002-02-20,-0.25,-0.25,-0.25,1
16,2,2002-02-19,-0.187,-0.187,-0.187,1
16,2,2002-02-18,-0.186,-0.186,-0.186,1
16,2,2002-02-17,-0.168,-0.168,-0.168,1
16,2,2002-02-16,-0.133,-0.133,-0.133,1
16,2,2002-02-15,-0.132,-0.132,-0.132,1
16,2,2002-02-14,-0.114,-0.114,-0.114,1
16,2,2002-02-13,-0.088,-0.088,-0.088,1
16,2,2002-02-12,-0.098,-0.098,-0.098,1
16,2,2002-02-11,-0.106,-0.106,-0.106,1
16,2,2002-02-10,-0.07,-0.07,-0.07,1
16,2,2002-02-09,-0.07,-0.07,-0.07,1
16,2,2002-02-08,-0.034,-0.034,-0.034,1
16,2,2002-02-07,-0.052,-0.052,-0.052,1
16,2,2002-02-06,-0.07,-0.07,-0.07,1
16,2,2002-02-05,-0.026,-0.026,-0.026,1
16,1.6,2015-09-30,1.93775,1.903,1.967,12
16,1.6,2015-09-29,2.014,1.975,2.046,12
16,1.6,2015-09-28,2.08742,2.046,2.12,12
16,1.6,2015-09-27,2.16792,2.128,2.214,12
16,1.6,2015-09-26,2.25125,2.206,2.282,12
16,1.6,2015-09-25,2.33008,2.303,2.352,12
16,1.6,2015-09-24,2.38958,2.348,2.42,12
16,1.6,2015-09-23,2.44683,2.416,2.478,12
16,1.6,2015-09-22,2.51642,2.487,2.54,12
16,1.6,2015-09-21,2.57617,2.549,2.593,12
16,1.6,2015-09-20,2.61892,2.601,2.632,12
16,1.6,2015-09-19,2.63975,2.625,2.656,12
16,1.6,2015-09-18,2.65492,2.645,2.662,12
16,1.6,2015-09-17,2.70225,2.67,2.764,12
16,1.6,2015-09-16,2.73292,2.675,2.844,12
16,1.6,2015-09-15,2.77683,2.723,2.832,12
16,1.6,2015-09-14,2.81917,2.788,2.877,12
16,1.6,2015-09-13,2.86825,2.833,2.897,12
16,1.6,2015-09-12,2.9565,2.897,3.037,12
16,1.6,2015-09-11,3.00033,2.962,3.073,12
16,1.6,2015-09-10,3.10817,3.028,3.196,12
16,1.6,2015-09-09,3.16858,3.129,3.207,12
16,1.6,2015-09-08,3.27958,3.22,3.335,12
16,1.6,2015-09-07,3.37667,3.327,3.449,12
16,1.6,2015-09-06,3.46642,3.446,3.481,12
16,1.6,2015-09-05,3.45092,3.43,3.484,12
16,1.6,2015-09-04,3.44458,3.422,3.466,12
16,1.6,2015-09-03,3.3905,3.328,3.439,12
16,1.6,2015-09-02,3.27925,3.203,3.364,12
16,1.6,2015-09-01,3.18775,3.142,3.252,12
16,1.6,2015-08-31,3.11583,3.07,3.164,12
16,1.6,2015-08-30,3.01433,2.958,3.063,12
16,1.6,2015-08-29,2.92817,2.898,2.955,12
16,1.6,2015-08-28,2.87208,2.847,2.894,12
16,1.6,2015-08-27,2.8395,2.825,2.855,12
16,1.6,2015-08-26,2.81408,2.784,2.843,12
16,1.6,2015-08-25,2.78533,2.779,2.793,12
16,1.6,2015-08-24,2.81625,2.792,2.839,12
16,1.6,2015-08-23,2.87433,2.845,2.905,12
16,1.6,2015-08-22,2.96842,2.917,3.033,12
16,1.6,2015-08-21,3.10517,3.045,3.149,12
16,1.6,2015-08-20,3.19567,3.161,3.217,12
16,1.6,2015-08-19,3.22183,3.208,3.24,12
16,1.6,2015-08-18,3.25033,3.232,3.267,12
16,1.6,2015-08-17,3.32983,3.292,3.375,12
16,1.6,2015-08-16,3.34708,3.317,3.367,12
16,1.6,2015-08-15,3.298,3.248,3.355,12
16,1.6,2015-08-14,3.25783,3.228,3.29,12
16,1.6,2015-08-13,3.20158,3.135,3.234,12
16,1.6,2015-08-12,3.13175,3.098,3.181,12
16,1.6,2015-08-11,3.07067,3.01,3.114,12
16,1.6,2015-08-10,3.02467,2.959,3.093,12
16,1.6,2015-08-09,3.02233,2.926,3.054,12
16,1.6,2015-08-08,2.94425,2.85,3.019,12
16,1.6,2015-08-07,2.74633,2.623,2.898,12
16,1.6,2015-08-06,2.56667,2.506,2.619,12
16,1.6,2015-08-05,2.47975,2.357,2.566,12
16,1.6,2015-08-04,2.31792,2.267,2.4,12
16,1.6,2015-08-03,2.23542,2.201,2.272,12
16,1.6,2015-08-02,2.19158,2.151,2.243,12
16,1.6,2015-08-01,2.14525,2.052,2.206,12
16,1.6,2015-07-31,2.1835,2.13,2.281,12
16,1.6,2015-07-30,1.96883,1.762,2.057,12
16,1.6,2015-07-29,1.86442,1.574,2.196,12
16,1.6,2015-07-28,1.54667,1.498,1.597,12
16,1.6,2015-07-27,1.76275,1.468,2.09,12
16,1.6,2015-07-26,1.71108,1.445,2.118,12
16,1.6,2015-07-25,1.43933,1.345,1.523,12
16,1.6,2015-07-24,1.37508,1.323,1.418,12
16,1.6,2015-07-23,1.3395,1.289,1.382,12
16,1.6,2015-07-22,1.31758,1.253,1.353,12
16,1.6,2015-07-21,1.18142,1.082,1.263,12
16,1.6,2015-07-20,1.0405,0.982,1.086,12
16,1.6,2015-07-19,0.84017,0.54,0.964,12
16,1.6,2015-07-18,0.19025,0.039,0.412,12
16,1.6,2015-07-17,-0.007,-0.035,0.03,12
16,1.6,2015-07-16,-0.03,-0.043,-0.02,12
16,1.6,2015-07-15,-0.02958,-0.039,-0.023,12
16,1.6,2015-07-14,-0.03433,-0.048,-0.017,12
16,1.6,2015-07-13,-0.042,-0.054,-0.031,12
16,1.6,2015-07-12,-0.04083,-0.052,-0.027,12
16,1.6,2015-07-11,-0.043,-0.058,-0.027,12
16,1.6,2015-07-10,-0.04208,-0.055,-0.025,12
16,1.6,2015-07-09,-0.05133,-0.063,-0.039,12
16,1.6,2015-07-08,-0.05717,-0.065,-0.048,12
16,1.6,2015-07-07,-0.05533,-0.065,-0.043,12
16,1.6,2015-07-06,-0.0545,-0.064,-0.049,12
16,1.6,2015-07-05,-0.06,-0.102,-0.042,12
16,1.6,2015-07-04,-0.05633,-0.068,-0.042,12
16,1.6,2015-07-03,-0.05933,-0.077,-0.048,12
16,1.6,2015-07-02,-0.05742,-0.075,-0.042,12
16,1.6,2015-07-01,-0.06217,-0.072,-0.05,12
16,1.6,2015-06-30,-0.06417,-0.077,-0.05,12
16,1.6,2015-06-29,-0.068,-0.082,-0.049,12
16,1.6,2015-06-28,-0.07258,-0.087,-0.063,12
16,1.6,2015-06-27,-0.07875,-0.095,-0.068,12
16,1.6,2015-06-26,-0.07517,-0.094,-0.064,12
16,1.6,2015-06-25,-0.07642,-0.084,-0.069,12
16,1.6,2015-06-24,-0.08075,-0.097,-0.063,12
16,1.6,2015-06-23,-0.09183,-0.102,-0.084,12
16,1.6,2015-06-22,-0.08867,-0.1,-0.081,12
16,1.6,2015-06-21,-0.09392,-0.105,-0.084,12
16,1.6,2015-06-20,-0.1,-0.105,-0.093,12
16,1.6,2015-06-19,-0.09783,-0.108,-0.084,12
16,1.6,2015-06-18,-0.10192,-0.117,-0.088,12
16,1.6,2015-06-17,-0.10233,-0.111,-0.088,12
16,1.6,2015-06-16,-0.10492,-0.113,-0.093,12
16,1.6,2015-06-15,-0.11325,-0.121,-0.105,12
16,1.6,2015-06-14,-0.11408,-0.125,-0.096,12
16,1.6,2015-06-13,-0.1175,-0.125,-0.111,12
16,1.6,2015-06-12,-0.12667,-0.146,-0.111,12
16,1.6,2015-06-11,-0.1395,-0.156,-0.129,12
16,1.6,2015-06-10,-0.149,-0.161,-0.136,12
16,1.6,2015-06-09,-0.156,-0.166,-0.144,12
16,1.6,2015-06-08,-0.17067,-0.179,-0.16,12
16,1.6,2015-06-07,-0.18108,-0.192,-0.162,12
16,1.6,2015-06-06,-0.191,-0.201,-0.175,12
16,1.6,2015-06-05,-0.20442,-0.22,-0.194,12
16,1.6,2015-06-04,-0.2175,-0.233,-0.201,12
16,1.6,2015-06-03,-0.236,-0.252,-0.224,12
16,1.6,2015-06-02,-0.247,-0.257,-0.236,12
16,1.6,2015-06-01,-0.24983,-0.262,-0.237,12
16,1.6,2015-05-31,-0.25733,-0.265,-0.253,12
16,1.6,2015-05-30,-0.26317,-0.271,-0.251,12
16,1.6,2015-05-29,-0.26558,-0.277,-0.256,12
16,1.6,2015-05-28,-0.27417,-0.282,-0.268,12
16,1.6,2015-05-27,-0.281,-0.296,-0.26,12
16,1.6,2015-05-26,-0.28575,-0.294,-0.278,12
16,1.6,2015-05-25,-0.29458,-0.307,-0.285,12
16,1.6,2015-05-24,-0.30325,-0.312,-0.292,12
16,1.6,2015-05-23,-0.3145,-0.321,-0.305,12
16,1.6,2015-05-22,-0.32017,-0.34,-0.311,12
16,1.6,2015-05-21,-0.33608,-0.353,-0.325,12
16,1.6,2015-05-20,-0.34183,-0.349,-0.331,12
16,1.6,2015-05-19,-0.35167,-0.363,-0.344,12
16,1.6,2015-05-18,-0.36375,-0.385,-0.343,12
16,1.6,2015-05-17,-0.381,-0.399,-0.366,12
16,1.6,2015-05-16,-0.40192,-0.421,-0.386,12
16,1.6,2015-05-15,-0.43075,-0.44,-0.417,12
16,1.6,2015-05-14,-0.44183,-0.461,-0.423,12
16,1.6,2015-05-13,-0.45983,-0.478,-0.447,12
16,1.6,2015-05-12,-0.47608,-0.492,-0.462,12
16,1.6,2015-05-11,-0.49408,-0.516,-0.473,12
16,1.6,2015-05-10,-0.51625,-0.531,-0.502,12
16,1.6,2015-05-09,-0.531,-0.54,-0.517,12
16,1.6,2015-05-08,-0.55158,-0.567,-0.539,12
16,1.6,2015-05-07,-0.56333,-0.581,-0.55,12
16,1.6,2015-05-06,-0.57892,-0.592,-0.563,12
16,1.6,2015-05-05,-0.58225,-0.594,-0.573,12
16,1.6,2015-05-04,-0.5885,-0.596,-0.581,12
16,1.6,2015-05-03,-0.58525,-0.59,-0.579,12
16,1.6,2015-05-02,-0.58633,-0.593,-0.579,12
16,1.6,2015-05-01,-0.58642,-0.595,-0.581,12
16,1.6,2015-04-30,-0.583,-0.59,-0.573,12
16,1.6,2015-04-29,-0.58383,-0.592,-0.57,12
16,1.6,2015-04-28,-0.57925,-0.585,-0.571,12
16,1.6,2015-04-27,-0.57317,-0.581,-0.564,12
16,1.6,2015-04-26,-0.57133,-0.578,-0.563,12
16,1.6,2015-04-25,-0.56858,-0.575,-0.558,12
16,1.6,2015-04-24,-0.56108,-0.569,-0.552,12
16,1.6,2015-04-23,-0.55975,-0.567,-0.554,12
16,1.6,2015-04-22,-0.55258,-0.563,-0.541,12
16,1.6,2015-04-21,-0.54833,-0.559,-0.536,12
16,1.6,2015-04-20,-0.54608,-0.554,-0.54,12
16,1.6,2015-04-19,-0.54125,-0.549,-0.536,12
16,1.6,2015-04-18,-0.53308,-0.54,-0.527,12
16,1.6,2015-04-17,-0.52617,-0.533,-0.522,12
16,1.6,2015-04-16,-0.51892,-0.524,-0.513,12
16,1.6,2015-04-15,-0.51108,-0.519,-0.501,12
16,1.6,2015-04-14,-0.50725,-0.513,-0.501,12
16,1.6,2015-04-13,-0.50175,-0.51,-0.49,12
16,1.6,2015-04-12,-0.49442,-0.508,-0.487,12
16,1.6,2015-04-11,-0.48517,-0.492,-0.48,12
16,1.6,2015-04-10,-0.47833,-0.49,-0.468,12
16,1.6,2015-04-09,-0.47025,-0.478,-0.464,12
16,1.6,2015-04-08,-0.46317,-0.474,-0.457,12
16,1.6,2015-04-07,-0.4595,-0.47,-0.447,12
16,1.6,2015-04-06,-0.44875,-0.459,-0.44,12
16,1.6,2015-04-05,-0.43833,-0.449,-0.428,12
16,1.6,2015-04-04,-0.43033,-0.437,-0.42,12
16,1.6,2015-04-03,-0.42033,-0.426,-0.408,12
16,1.6,2015-04-02,-0.41575,-0.425,-0.409,12
16,1.6,2015-04-01,-0.40558,-0.419,-0.397,12
16,1.6,2015-03-31,-0.3875,-0.395,-0.377,12
16,1.6,2015-03-30,-0.37867,-0.387,-0.366,12
16,1.6,2015-03-29,-0.36483,-0.373,-0.357,12
16,1.6,2015-03-28,-0.35075,-0.358,-0.342,12
16,1.6,2015-03-27,-0.34333,-0.356,-0.334,12
16,1.6,2015-03-26,-0.3285,-0.338,-0.32,12
16,1.6,2015-03-25,-0.31433,-0.328,-0.305,12
16,1.6,2015-03-24,-0.30192,-0.312,-0.296,12
16,1.6,2015-03-23,-0.29033,-0.298,-0.278,12
16,1.6,2015-03-22,-0.27933,-0.294,-0.27,12
16,1.6,2015-03-21,-0.26492,-0.272,-0.262,12
16,1.6,2015-03-20,-0.24908,-0.255,-0.242,12
16,1.6,2015-03-19,-0.24058,-0.249,-0.231,12
16,1.6,2015-03-18,-0.2295,-0.24,-0.22,12
16,1.6,2015-03-17,-0.21958,-0.224,-0.212,12
16,1.6,2015-03-16,-0.20675,-0.221,-0.2,12
16,1.6,2015-03-15,-0.19917,-0.22,-0.187,12
16,1.6,2015-03-14,-0.18375,-0.202,-0.171,12
16,1.6,2015-03-13,-0.17467,-0.191,-0.163,12
16,1.6,2015-03-12,-0.1595,-0.166,-0.149,12
16,1.6,2015-03-11,-0.13758,-0.147,-0.129,12
16,1.6,2015-03-10,-0.12508,-0.148,-0.112,12
16,1.6,2015-03-09,-0.09883,-0.117,-0.075,12
16,1.6,2015-03-08,-0.07442,-0.082,-0.067,12
16,1.6,2015-03-07,-0.06267,-0.081,-0.054,12
16,1.6,2015-03-06,-0.05567,-0.066,-0.049,12
16,1.6,2015-03-05,-0.05,-0.061,-0.04,12
16,1.6,2015-03-04,-0.04325,-0.058,-0.034,12
16,1.6,2015-03-03,-0.038,-0.048,-0.031,12
16,1.6,2015-03-02,-0.038,-0.047,-0.027,12
16,1.6,2015-03-01,-0.0375,-0.049,-0.027,12
16,1.6,2015-02-28,-0.03425,-0.048,-0.025,12
16,1.6,2015-02-27,-0.03475,-0.045,-0.029,12
16,1.6,2015-02-26,-0.034,-0.047,-0.024,12
16,1.6,2015-02-25,-0.03442,-0.051,-0.018,12
16,1.6,2015-02-24,-0.03167,-0.04,-0.018,12
16,1.6,2015-02-23,-0.02942,-0.042,-0.015,12
16,1.6,2015-02-22,-0.03683,-0.051,-0.024,12
16,1.6,2015-02-21,-0.03125,-0.046,-0.018,12
16,1.6,2015-02-20,-0.02992,-0.043,-0.016,12
16,1.6,2015-02-19,-0.02808,-0.037,-0.018,12
16,1.6,2015-02-18,-0.03258,-0.048,-0.022,12
16,1.6,2015-02-17,-0.03217,-0.046,-0.019,12
16,1.6,2015-02-16,-0.03058,-0.048,-0.013,12
16,1.6,2015-02-15,-0.02925,-0.037,-0.019,12
16,1.6,2015-02-14,-0.029,-0.048,-0.018,12
16,1.6,2015-02-13,-0.02742,-0.037,-0.019,12
16,1.6,2015-02-12,-0.02392,-0.035,-0.015,12
16,1.6,2015-02-11,-0.0235,-0.036,-0.009,12
16,1.6,2015-02-10,-0.02233,-0.042,-0.013,12
16,1.6,2015-02-09,-0.02767,-0.035,-0.017,12
16,1.6,2015-02-08,-0.02483,-0.033,-0.017,12
16,1.6,2015-02-07,-0.02617,-0.045,-0.015,12
16,1.6,2015-02-06,-0.02408,-0.028,-0.018,12
16,1.6,2015-02-05,-0.02142,-0.028,-0.013,12
16,1.6,2015-02-04,-0.02658,-0.034,-0.012,12
16,1.6,2015-02-03,-0.02825,-0.036,-0.019,12
16,1.6,2015-02-02,-0.0265,-0.031,-0.02,12
16,1.6,2015-02-01,-0.02383,-0.031,-0.014,12
16,1.6,2015-01-31,-0.02417,-0.031,-0.016,12
16,1.6,2015-01-30,-0.0285,-0.043,-0.02,12
16,1.6,2015-01-29,-0.02217,-0.028,-0.015,12
16,1.6,2015-01-28,-0.02108,-0.031,-0.008,12
16,1.6,2015-01-27,-0.0215,-0.033,-0.015,12
16,1.6,2015-01-26,-0.02075,-0.037,-0.009,12
16,1.6,2015-01-25,-0.02058,-0.03,-0.013,12
16,1.6,2015-01-24,-0.01533,-0.024,-0.008,12
16,1.6,2015-01-23,-0.01783,-0.029,-0.006,12
16,1.6,2015-01-22,-0.01708,-0.024,-0.01,12
16,1.6,2015-01-21,-0.01933,-0.025,-0.013,12
16,1.6,2015-01-20,-0.01833,-0.027,-0.009,12
16,1.6,2015-01-19,-0.02342,-0.033,-0.015,12
16,1.6,2015-01-18,-0.02358,-0.037,-0.01,12
16,1.6,2015-01-17,-0.02783,-0.04,-0.018,12
16,1.6,2015-01-16,-0.02617,-0.04,-0.013,12
16,1.6,2015-01-15,-0.02758,-0.037,-0.014,12
16,1.6,2015-01-14,-0.03408,-0.044,-0.031,12
16,1.6,2015-01-13,-0.02858,-0.036,-0.018,12
16,1.6,2015-01-12,-0.03383,-0.048,-0.022,12
16,1.6,2015-01-11,-0.03375,-0.048,-0.023,12
16,1.6,2015-01-10,-0.02858,-0.034,-0.021,12
16,1.6,2015-01-09,-0.03283,-0.049,-0.022,12
16,1.6,2015-01-08,-0.03425,-0.055,-0.022,12
16,1.6,2015-01-07,-0.03608,-0.042,-0.028,12
16,1.6,2015-01-06,-0.03783,-0.042,-0.033,12
16,1.6,2015-01-05,-0.03908,-0.052,-0.031,12
16,1.6,2015-01-04,-0.03725,-0.045,-0.018,12
16,1.6,2015-01-03,-0.031,-0.043,-0.022,12
16,1.6,2015-01-02,-0.03208,-0.04,-0.025,12
16,1.6,2015-01-01,-0.03342,-0.04,-0.025,12
16,1.6,2014-12-31,-0.03475,-0.048,-0.024,12
16,1.6,2014-12-30,-0.04033,-0.05,-0.03,12
16,1.6,2014-12-29,-0.0425,-0.05,-0.037,12
16,1.6,2014-12-28,-0.0415,-0.056,-0.031,12
16,1.6,2014-12-27,-0.03733,-0.043,-0.029,12
16,1.6,2014-12-26,-0.04017,-0.054,-0.031,12
16,1.6,2014-12-25,-0.03133,-0.043,-0.018,12
16,1.6,2014-12-24,-0.03283,-0.045,-0.022,12
16,1.6,2014-12-23,-0.02933,-0.045,-0.022,12
16,1.6,2014-12-22,-0.03142,-0.04,-0.018,12
16,1.6,2014-12-21,-0.03475,-0.044,-0.029,12
16,1.6,2014-12-20,-0.03567,-0.051,-0.018,12
16,1.6,2014-12-19,-0.02708,-0.034,-0.018,12
16,1.6,2014-12-18,-0.02425,-0.034,-0.009,12
16,1.6,2014-12-17,-0.03325,-0.045,-0.024,12
16,1.6,2014-12-16,-0.026,-0.031,-0.018,12
16,1.6,2014-12-15,-0.02558,-0.04,-0.016,12
16,1.6,2014-12-14,-0.02525,-0.036,-0.018,12
16,1.6,2014-12-13,-0.02483,-0.036,-0.018,12
16,1.6,2014-12-12,-0.02542,-0.037,-0.016,12
16,1.6,2014-12-11,-0.02775,-0.036,-0.021,12
16,1.6,2014-12-10,-0.02883,-0.044,-0.019,12
16,1.6,2014-12-09,-0.02967,-0.034,-0.021,12
16,1.6,2014-12-08,-0.02508,-0.034,-0.015,12
16,1.6,2014-12-07,-0.02492,-0.037,-0.01,12
16,1.6,2014-12-06,-0.02175,-0.029,-0.011,12
16,1.6,2014-12-05,-0.02217,-0.037,-0.015,12
16,1.6,2014-12-04,-0.02133,-0.036,-0.009,12
16,1.6,2014-12-03,-0.00817,-0.027,0.004,12
16,1.6,2014-12-02,-0.00767,-0.031,0.004,12
16,1.6,2014-12-01,-0.00658,-0.028,0.011,12
16,1.6,2014-11-30,-0.0065,-0.031,0.007,12
16,1.6,2014-11-29,-0.01075,-0.024,-0.003,12
16,1.6,2014-11-28,-0.00992,-0.016,0.001,12
16,1.6,2014-11-27,-0.00783,-0.023,0.005,12
16,1.6,2014-11-26,-0.00375,-0.013,0.006,12
16,1.6,2014-11-25,-0.00392,-0.019,0.008,12
16,1.6,2014-11-24,-0.00183,-0.01,0.007,12
16,1.6,2014-11-23,0.00017,-0.007,0.007,12
16,1.6,2014-11-22,0.009,0.001,0.019,12
16,1.6,2014-11-21,0.00992,-0.001,0.019,12
16,1.6,2014-11-20,0.00908,-0.003,0.019,12
16,1.6,2014-11-19,0.00425,-0.007,0.012,12
16,1.6,2014-11-18,0.01175,0.007,0.018,12
16,1.6,2014-11-17,0.01375,0.001,0.022,12
16,1.6,2014-11-16,0.01925,0.004,0.031,12
16,1.6,2014-11-15,0.03392,0.022,0.041,12
16,1.6,2014-11-14,0.03558,0.024,0.051,12
16,1.6,2014-11-13,0.03867,0.033,0.051,12
16,1.6,2014-11-12,0.039,0.034,0.046,12
16,1.6,2014-11-11,0.04592,0.034,0.055,12
16,1.6,2014-11-10,0.05258,0.043,0.06,12
16,1.6,2014-11-09,0.05883,0.051,0.067,12
16,1.6,2014-11-08,0.06433,0.057,0.08,12
16,1.6,2014-11-07,0.07633,0.057,0.085,12
16,1.6,2014-11-06,0.08658,0.078,0.097,12
16,1.6,2014-11-05,0.09492,0.08,0.105,12
16,1.6,2014-11-04,0.11025,0.1,0.122,12
16,1.6,2014-11-03,0.12275,0.101,0.15,12
16,1.6,2014-11-02,0.13992,0.131,0.146,12
16,1.6,2014-11-01,0.15342,0.146,0.16,12
16,1.6,2014-10-31,0.17125,0.159,0.186,12
16,1.6,2014-10-30,0.1875,0.182,0.195,12
16,1.6,2014-10-29,0.20625,0.193,0.216,12
16,1.6,2014-10-28,0.23058,0.211,0.26,12
16,1.6,2014-10-27,0.25042,0.235,0.265,12
16,1.6,2014-10-26,0.2705,0.257,0.281,12
16,1.6,2014-10-25,0.29917,0.279,0.315,12
16,1.6,2014-10-24,0.32167,0.307,0.34,12
16,1.6,2014-10-23,0.34425,0.332,0.354,12
16,1.6,2014-10-22,0.36392,0.354,0.372,12
16,1.6,2014-10-21,0.39758,0.374,0.415,12
16,1.6,2014-10-20,0.44158,0.411,0.463,12
16,1.6,2014-10-19,0.48567,0.467,0.496,12
16,1.6,2014-10-18,0.52133,0.507,0.54,12
16,1.6,2014-10-17,0.54433,0.532,0.556,12
16,1.6,2014-10-16,0.5525,0.544,0.561,12
16,1.6,2014-10-15,0.57367,0.566,0.583,12
16,1.6,2014-10-14,0.57717,0.544,0.59,12
16,1.6,2014-10-13,0.518,0.493,0.588,12
16,1.6,2014-10-12,0.497,0.47,0.526,12
16,1.6,2014-10-11,0.47742,0.443,0.511,12
16,1.6,2014-10-10,0.47742,0.466,0.489,12
16,1.6,2014-10-09,0.45533,0.442,0.477,12
16,1.6,2014-10-08,0.43625,0.426,0.454,12
16,1.6,2014-10-07,0.41658,0.402,0.428,12
16,1.6,2014-10-06,0.40392,0.39,0.417,12
16,1.6,2014-10-05,0.38283,0.363,0.402,12
16,1.6,2014-10-04,0.36733,0.349,0.391,12
16,1.6,2014-10-03,0.35933,0.346,0.381,12
16,1.6,2014-10-02,0.366,0.357,0.378,12
16,1.6,2014-10-01,0.38367,0.375,0.408,12
16,1.6,2014-09-30,0.42992,0.406,0.449,12
16,1.6,2014-09-29,0.48308,0.454,0.502,12
16,1.6,2014-09-28,0.53658,0.507,0.563,12
16,1.6,2014-09-27,0.60692,0.573,0.628,12
16,1.6,2014-09-26,0.67125,0.638,0.684,12
16,1.6,2014-09-25,0.71575,0.681,0.746,12
16,1.6,2014-09-24,0.77258,0.745,0.793,12
16,1.6,2014-09-23,0.7755,0.696,0.838,12
16,1.6,2014-09-22,0.71025,0.691,0.724,12
16,1.6,2014-09-21,0.72442,0.71,0.736,12
16,1.6,2014-09-20,0.69967,0.664,0.744,12
16,1.6,2014-09-19,0.65317,0.62,0.679,12
16,1.6,2014-09-18,0.61567,0.593,0.638,12
16,1.6,2014-09-17,0.57633,0.541,0.612,12
16,1.6,2014-09-16,0.52642,0.494,0.551,12
16,1.6,2014-09-15,0.50475,0.479,0.523,12
16,1.6,2014-09-14,0.47733,0.444,0.513,12
16,1.6,2014-09-13,0.46525,0.443,0.489,12
16,1.6,2014-09-12,0.47067,0.456,0.481,12
16,1.6,2014-09-11,0.48092,0.447,0.511,12
16,1.6,2014-09-10,0.44658,0.422,0.463,12
16,1.6,2014-09-09,0.377,0.339,0.432,12
16,1.6,2014-09-08,0.32375,0.286,0.375,12
16,1.6,2014-09-07,0.22933,0.186,0.28,12
16,1.6,2014-09-06,0.166,0.137,0.198,12
16,1.6,2014-09-05,0.14633,0.135,0.161,12
16,1.6,2014-09-04,0.14783,0.136,0.158,12
16,1.6,2014-09-03,0.18492,0.161,0.206,12
16,1.6,2014-09-02,0.23875,0.199,0.266,12
16,1.6,2014-09-01,0.28817,0.27,0.307,12
16,1.6,2014-08-31,0.31267,0.282,0.351,12
16,1.6,2014-08-30,0.313,0.228,0.41,12
16,1.6,2014-08-29,0.25358,0.184,0.299,12
16,1.6,2014-08-28,0.17567,0.129,0.23,12
16,1.6,2014-08-27,0.11167,0.088,0.135,12
16,1.6,2014-08-26,0.079,0.06,0.103,12
16,1.6,2014-08-25,0.0525,0.034,0.068,12
16,1.6,2014-08-24,0.07033,0.052,0.086,12
16,1.6,2014-08-23,0.11333,0.087,0.129,12
16,1.6,2014-08-22,0.11975,0.074,0.161,12
16,1.6,2014-08-21,0.10075,0.069,0.14,12
16,1.6,2014-08-20,0.08808,0.064,0.123,12
16,1.6,2014-08-19,0.0635,0.039,0.086,12
16,1.6,2014-08-18,0.03342,-0.022,0.095,12
16,1.6,2014-08-17,-0.01392,-0.034,0.012,12
16,1.6,2014-08-16,-0.0215,-0.033,-0.003,12
16,1.6,2014-08-15,0.0165,0,0.031,12
16,1.6,2014-08-14,0.04875,0.03,0.063,12
16,1.6,2014-08-13,0.08958,0.075,0.099,12
16,1.6,2014-08-12,0.08908,0.053,0.121,12
16,1.6,2014-08-11,0.08283,0.059,0.105,12
16,1.6,2014-08-10,0.04225,0.015,0.078,12
16,1.6,2014-08-09,0.0265,0.005,0.044,12
16,1.6,2014-08-08,0.00717,-0.013,0.029,12
16,1.6,2014-08-07,-0.00575,-0.017,0,12
16,1.6,2014-08-06,-0.00267,-0.014,0.005,12
16,1.6,2014-08-05,-0.0095,-0.028,0.001,12
16,1.6,2014-08-04,-0.03017,-0.05,-0.014,12
16,1.6,2014-08-03,-0.04242,-0.045,-0.039,12
16,1.6,2014-08-02,-0.04233,-0.049,-0.032,12
16,1.6,2014-08-01,-0.04175,-0.052,-0.032,12
16,1.6,2014-07-31,-0.04317,-0.053,-0.035,12
16,1.6,2014-07-30,-0.0485,-0.055,-0.043,12
16,1.6,2014-07-29,-0.0515,-0.059,-0.046,12
16,1.6,2014-07-28,-0.04617,-0.055,-0.035,12
16,1.6,2014-07-27,-0.0545,-0.063,-0.048,12
16,1.6,2014-07-26,-0.05633,-0.059,-0.05,12
16,1.6,2014-07-25,-0.05242,-0.059,-0.045,12
16,1.6,2014-07-24,-0.05683,-0.064,-0.052,12
16,1.6,2014-07-23,-0.05183,-0.067,-0.039,12
16,1.6,2014-07-22,-0.06167,-0.067,-0.052,12
16,1.6,2014-07-21,-0.06483,-0.071,-0.059,12
16,1.6,2014-07-20,-0.05958,-0.067,-0.05,12
16,1.6,2014-07-19,-0.05508,-0.063,-0.044,12
16,1.6,2014-07-18,-0.05567,-0.07,-0.043,12
16,1.6,2014-07-17,-0.0595,-0.067,-0.053,12
16,1.6,2014-07-16,-0.06283,-0.071,-0.056,12
16,1.6,2014-07-15,-0.06308,-0.076,-0.053,12
16,1.6,2014-07-14,-0.06858,-0.081,-0.058,12
16,1.6,2014-07-13,-0.07125,-0.081,-0.065,12
16,1.6,2014-07-12,-0.07483,-0.087,-0.063,12
16,1.6,2014-07-11,-0.08183,-0.089,-0.071,12
16,1.6,2014-07-10,-0.08217,-0.088,-0.073,12
16,1.6,2014-07-09,-0.0875,-0.096,-0.081,12
16,1.6,2014-07-08,-0.08708,-0.094,-0.077,12
16,1.6,2014-07-07,-0.081,-0.089,-0.062,12
16,1.6,2014-07-06,-0.08633,-0.099,-0.077,12
16,1.6,2014-07-05,-0.088,-0.097,-0.078,12
16,1.6,2014-07-04,-0.0905,-0.098,-0.086,12
16,1.6,2014-07-03,-0.09208,-0.114,-0.077,12
16,1.6,2014-07-02,-0.10183,-0.105,-0.099,12
16,1.6,2014-07-01,-0.09808,-0.118,-0.084,12
16,1.6,2014-06-30,-0.10325,-0.115,-0.092,12
16,1.6,2014-06-29,-0.10883,-0.113,-0.103,12
16,1.6,2014-06-28,-0.107,-0.117,-0.099,12
16,1.6,2014-06-27,-0.11433,-0.123,-0.107,12
16,1.6,2014-06-26,-0.11717,-0.129,-0.108,12
16,1.6,2014-06-25,-0.12467,-0.141,-0.118,12
16,1.6,2014-06-24,-0.13033,-0.137,-0.124,12
16,1.6,2014-06-23,-0.13408,-0.145,-0.125,12
16,1.6,2014-06-22,-0.14075,-0.148,-0.135,12
16,1.6,2014-06-21,-0.14692,-0.159,-0.138,12
16,1.6,2014-06-20,-0.1545,-0.163,-0.147,12
16,1.6,2014-06-19,-0.15875,-0.163,-0.145,12
16,1.6,2014-06-18,-0.16933,-0.181,-0.162,12
16,1.6,2014-06-17,-0.17975,-0.19,-0.168,12
16,1.6,2014-06-16,-0.19008,-0.199,-0.181,12
16,1.6,2014-06-15,-0.20308,-0.213,-0.193,12
16,1.6,2014-06-14,-0.21808,-0.226,-0.208,12
16,1.6,2014-06-13,-0.23708,-0.249,-0.222,12
16,1.6,2014-06-12,-0.25967,-0.272,-0.249,12
16,1.6,2014-06-11,-0.28142,-0.294,-0.263,12
16,1.6,2014-06-10,-0.31392,-0.331,-0.298,12
16,1.6,2014-06-09,-0.32742,-0.35,-0.314,12
16,1.6,2014-06-08,-0.33683,-0.347,-0.328,12
16,1.6,2014-06-07,-0.34392,-0.353,-0.334,12
16,1.6,2014-06-06,-0.35142,-0.362,-0.346,12
16,1.6,2014-06-05,-0.36208,-0.371,-0.343,12
16,1.6,2014-06-04,-0.37058,-0.381,-0.358,12
16,1.6,2014-06-03,-0.3805,-0.39,-0.371,12
16,1.6,2014-06-02,-0.39167,-0.399,-0.381,12
16,1.6,2014-06-01,-0.40075,-0.408,-0.393,12
16,1.6,2014-05-31,-0.41192,-0.426,-0.393,12
16,1.6,2014-05-30,-0.424,-0.431,-0.412,12
16,1.6,2014-05-29,-0.4335,-0.444,-0.422,12
16,1.6,2014-05-28,-0.447,-0.462,-0.44,12
16,1.6,2014-05-27,-0.45475,-0.467,-0.444,12
16,1.6,2014-05-26,-0.46383,-0.481,-0.449,12
16,1.6,2014-05-25,-0.47192,-0.485,-0.458,12
16,1.6,2014-05-24,-0.48042,-0.49,-0.474,12
16,1.6,2014-05-23,-0.48358,-0.491,-0.46,12
16,1.6,2014-05-22,-0.48808,-0.497,-0.472,12
16,1.6,2014-05-21,-0.49658,-0.513,-0.48,12
16,1.6,2014-05-20,-0.50158,-0.508,-0.496,12
16,1.6,2014-05-19,-0.50367,-0.513,-0.493,12
16,1.6,2014-05-18,-0.5135,-0.535,-0.506,12
16,1.6,2014-05-17,-0.51667,-0.522,-0.51,12
16,1.6,2014-05-16,-0.5215,-0.53,-0.516,12
16,1.6,2014-05-15,-0.52767,-0.535,-0.516,12
16,1.6,2014-05-14,-0.53108,-0.54,-0.525,12
16,1.6,2014-05-13,-0.539,-0.554,-0.527,12
16,1.6,2014-05-12,-0.54258,-0.554,-0.535,12
16,1.6,2014-05-11,-0.5495,-0.558,-0.54,12
16,1.6,2014-05-10,-0.55367,-0.563,-0.548,12
16,1.6,2014-05-09,-0.55783,-0.563,-0.549,12
16,1.6,2014-05-08,-0.56225,-0.572,-0.557,12
16,1.6,2014-05-07,-0.56925,-0.577,-0.558,12
16,1.6,2014-05-06,-0.57325,-0.581,-0.567,12
16,1.6,2014-05-05,-0.57508,-0.586,-0.568,12
16,1.6,2014-05-04,-0.57767,-0.583,-0.569,12
16,1.6,2014-05-03,-0.58425,-0.59,-0.579,12
16,1.6,2014-05-02,-0.58667,-0.613,-0.577,12
16,1.6,2014-05-01,-0.58917,-0.599,-0.583,12
16,1.6,2014-04-30,-0.58533,-0.595,-0.572,12
16,1.6,2014-04-29,-0.58583,-0.592,-0.574,12
16,1.6,2014-04-28,-0.58733,-0.599,-0.58,12
16,1.6,2014-04-27,-0.584,-0.59,-0.578,12
16,1.6,2014-04-26,-0.58283,-0.595,-0.576,12
16,1.6,2014-04-25,-0.58008,-0.581,-0.576,12
16,1.6,2014-04-24,-0.57892,-0.59,-0.571,12
16,1.6,2014-04-23,-0.57858,-0.597,-0.572,12
16,1.6,2014-04-22,-0.57708,-0.586,-0.571,12
16,1.6,2014-04-21,-0.57642,-0.586,-0.565,12
16,1.6,2014-04-20,-0.57167,-0.583,-0.565,12
16,1.6,2014-04-19,-0.57208,-0.583,-0.563,12
16,1.6,2014-04-18,-0.57292,-0.583,-0.565,12
16,1.6,2014-04-17,-0.56833,-0.576,-0.557,12
16,1.6,2014-04-16,-0.56775,-0.588,-0.557,12
16,1.6,2014-04-15,-0.5645,-0.571,-0.56,12
16,1.6,2014-04-14,-0.55933,-0.573,-0.545,12
16,1.6,2014-04-13,-0.55583,-0.562,-0.552,12
16,1.6,2014-04-12,-0.55558,-0.563,-0.55,12
16,1.6,2014-04-11,-0.54958,-0.559,-0.545,12
16,1.6,2014-04-10,-0.54483,-0.557,-0.533,12
16,1.6,2014-04-09,-0.54108,-0.55,-0.53,12
16,1.6,2014-04-08,-0.53708,-0.55,-0.53,12
16,1.6,2014-04-07,-0.52942,-0.537,-0.523,12
16,1.6,2014-04-06,-0.52167,-0.535,-0.506,12
16,1.6,2014-04-05,-0.51442,-0.522,-0.509,12
16,1.6,2014-04-04,-0.51358,-0.521,-0.507,12
16,1.6,2014-04-03,-0.504,-0.52,-0.487,12
16,1.6,2014-04-02,-0.5,-0.513,-0.494,12
16,1.6,2014-04-01,-0.48925,-0.495,-0.477,12
16,1.6,2014-03-31,-0.48433,-0.494,-0.473,12
16,1.6,2014-03-30,-0.47908,-0.486,-0.465,12
16,1.6,2014-03-29,-0.47175,-0.482,-0.464,12
16,1.6,2014-03-28,-0.464,-0.475,-0.458,12
16,1.6,2014-03-27,-0.45567,-0.47,-0.449,12
16,1.6,2014-03-26,-0.44658,-0.458,-0.437,12
16,1.6,2014-03-25,-0.44483,-0.455,-0.439,12
16,1.6,2014-03-24,-0.43425,-0.441,-0.428,12
16,1.6,2014-03-23,-0.4245,-0.433,-0.411,12
16,1.6,2014-03-22,-0.41517,-0.426,-0.4,12
16,1.6,2014-03-21,-0.41017,-0.417,-0.404,12
16,1.6,2014-03-20,-0.40067,-0.411,-0.391,12
16,1.6,2014-03-19,-0.39383,-0.408,-0.386,12
16,1.6,2014-03-18,-0.38367,-0.395,-0.376,12
16,1.6,2014-03-17,-0.37708,-0.39,-0.369,12
16,1.6,2014-03-16,-0.37083,-0.376,-0.365,12
16,1.6,2014-03-15,-0.36108,-0.373,-0.352,12
16,1.6,2014-03-14,-0.353,-0.367,-0.339,12
16,1.6,2014-03-13,-0.34183,-0.351,-0.329,12
16,1.6,2014-03-12,-0.33017,-0.337,-0.316,12
16,1.6,2014-03-11,-0.32433,-0.334,-0.316,12
16,1.6,2014-03-10,-0.31525,-0.329,-0.307,12
16,1.6,2014-03-09,-0.30583,-0.311,-0.302,12
16,1.6,2014-03-08,-0.29892,-0.31,-0.288,12
16,1.6,2014-03-07,-0.29117,-0.302,-0.281,12
16,1.6,2014-03-06,-0.279,-0.29,-0.266,12
16,1.6,2014-03-05,-0.2705,-0.284,-0.261,12
16,1.6,2014-03-04,-0.26183,-0.27,-0.252,12
16,1.6,2014-03-03,-0.25417,-0.264,-0.243,12
16,1.6,2014-03-02,-0.24508,-0.259,-0.239,12
16,1.6,2014-03-01,-0.236,-0.247,-0.225,12
16,1.6,2014-02-28,-0.22725,-0.239,-0.221,12
16,1.6,2014-02-27,-0.2185,-0.23,-0.207,12
16,1.6,2014-02-26,-0.20683,-0.212,-0.196,12
16,1.6,2014-02-25,-0.20033,-0.211,-0.194,12
16,1.6,2014-02-24,-0.18925,-0.198,-0.182,12
16,1.6,2014-02-23,-0.17733,-0.186,-0.171,12
16,1.6,2014-02-22,-0.14983,-0.174,-0.117,12
16,1.6,2014-02-21,-0.1045,-0.112,-0.095,12
16,1.6,2014-02-20,-0.15133,-0.166,-0.095,12
16,1.6,2014-02-19,-0.14508,-0.148,-0.139,12
16,1.6,2014-02-18,-0.13767,-0.145,-0.133,12
16,1.6,2014-02-17,-0.1335,-0.148,-0.127,12
16,1.6,2014-02-16,-0.12342,-0.13,-0.117,12
16,1.6,2014-02-15,-0.11575,-0.126,-0.11,12
16,1.6,2014-02-14,-0.11092,-0.118,-0.102,12
16,1.6,2014-02-13,-0.1075,-0.118,-0.099,12
16,1.6,2014-02-12,-0.09958,-0.107,-0.093,12
16,1.6,2014-02-11,-0.09442,-0.102,-0.087,12
16,1.6,2014-02-10,-0.09008,-0.1,-0.079,12
16,1.6,2014-02-09,-0.087,-0.097,-0.075,12
16,1.6,2014-02-08,-0.0825,-0.09,-0.076,12
16,1.6,2014-02-07,-0.07742,-0.087,-0.067,12
16,1.6,2014-02-06,-0.079,-0.085,-0.073,12
16,1.6,2014-02-05,-0.07292,-0.078,-0.063,12
16,1.6,2014-02-04,-0.07342,-0.081,-0.064,12
16,1.6,2014-02-03,-0.06675,-0.075,-0.06,12
16,1.6,2014-02-02,-0.06392,-0.073,-0.058,12
16,1.6,2014-02-01,-0.06192,-0.069,-0.054,12
16,1.6,2014-01-31,-0.06242,-0.07,-0.051,12
16,1.6,2014-01-30,-0.06408,-0.072,-0.058,12
16,1.6,2014-01-29,-0.0615,-0.069,-0.054,12
16,1.6,2014-01-28,-0.06558,-0.073,-0.059,12
16,1.6,2014-01-27,-0.059,-0.064,-0.055,12
16,1.6,2014-01-26,-0.05925,-0.067,-0.052,12
16,1.6,2014-01-25,-0.05708,-0.063,-0.052,12
16,1.6,2014-01-24,-0.057,-0.066,-0.052,12
16,1.6,2014-01-23,-0.05767,-0.066,-0.053,12
16,1.6,2014-01-22,-0.05375,-0.061,-0.042,12
16,1.6,2014-01-21,-0.05142,-0.055,-0.046,12
16,1.6,2014-01-20,-0.04958,-0.058,-0.036,12
16,1.6,2014-01-19,-0.05058,-0.058,-0.041,12
16,1.6,2014-01-18,-0.05058,-0.058,-0.045,12
16,1.6,2014-01-17,-0.05117,-0.063,-0.04,12
16,1.6,2014-01-16,-0.04508,-0.058,-0.036,12
16,1.6,2014-01-15,-0.05058,-0.057,-0.043,12
16,1.6,2014-01-14,-0.04683,-0.055,-0.041,12
16,1.6,2014-01-13,-0.04475,-0.06,-0.036,12
16,1.6,2014-01-12,-0.049,-0.058,-0.038,12
16,1.6,2014-01-11,-0.04225,-0.054,-0.03,12
16,1.6,2014-01-10,-0.04375,-0.054,-0.04,12
16,1.6,2014-01-09,-0.04292,-0.052,-0.034,12
16,1.6,2014-01-08,-0.03842,-0.048,-0.028,12
16,1.6,2014-01-07,-0.0405,-0.048,-0.032,12
16,1.6,2014-01-06,-0.03958,-0.051,-0.021,12
16,1.6,2014-01-05,-0.04433,-0.058,-0.037,12
16,1.6,2014-01-04,-0.04042,-0.049,-0.031,12
16,1.6,2014-01-03,-0.03975,-0.046,-0.027,12
16,1.6,2014-01-02,-0.03992,-0.046,-0.022,12
16,1.6,2014-01-01,-0.03717,-0.046,-0.023,12
16,1.6,2013-12-31,-0.03792,-0.042,-0.034,12
16,1.6,2013-12-30,-0.03725,-0.046,-0.031,12
16,1.6,2013-12-29,-0.032,-0.039,-0.023,12
16,1.6,2013-12-28,-0.02725,-0.036,-0.013,12
16,1.6,2013-12-27,-0.03008,-0.039,-0.019,12
16,1.6,2013-12-26,-0.02933,-0.034,-0.022,12
16,1.6,2013-12-25,-0.02333,-0.027,-0.018,12
16,1.6,2013-12-24,-0.01992,-0.027,-0.005,12
16,1.6,2013-12-23,-0.01658,-0.023,-0.01,12
16,1.6,2013-12-22,-0.01675,-0.031,-0.009,12
16,1.6,2013-12-21,-0.01292,-0.022,0.003,12
16,1.6,2013-12-20,-0.00842,-0.017,-0.004,12
16,1.6,2013-12-19,-0.00133,-0.018,0.009,12
16,1.6,2013-12-18,0.00018,-0.009,0.013,11
16,1.6,2013-12-17,0.00658,-0.005,0.018,12
16,1.6,2013-12-16,0.00983,0,0.018,12
16,1.6,2013-12-15,0.00942,0.004,0.013,12
16,1.6,2013-12-14,0.01383,0.006,0.022,12
16,1.6,2013-12-13,0.0195,0.013,0.029,12
16,1.6,2013-12-12,0.02283,0.009,0.032,12
16,1.6,2013-12-11,0.02817,0.022,0.031,12
16,1.6,2013-12-10,0.03475,0.027,0.04,12
16,1.6,2013-12-09,0.03733,0.028,0.045,12
16,1.6,2013-12-08,0.041,0.034,0.048,12
16,1.6,2013-12-07,0.0445,0.033,0.059,12
16,1.6,2013-12-06,0.05375,0.045,0.066,12
16,1.6,2013-12-05,0.05708,0.052,0.067,12
16,1.6,2013-12-04,0.06608,0.058,0.075,12
16,1.6,2013-12-03,0.07217,0.066,0.081,12
16,1.6,2013-12-02,0.08033,0.076,0.085,12
16,1.6,2013-12-01,0.08108,0.073,0.091,12
16,1.6,2013-11-30,0.08783,0.077,0.1,12
16,1.6,2013-11-29,0.09317,0.085,0.105,12
16,1.6,2013-11-28,0.1005,0.093,0.104,12
16,1.6,2013-11-27,0.10192,0.094,0.11,12
16,1.6,2013-11-26,0.10875,0.101,0.119,12
16,1.6,2013-11-25,0.11725,0.101,0.13,12
16,1.6,2013-11-24,0.13275,0.124,0.142,12
16,1.6,2013-11-23,0.141,0.131,0.149,12
16,1.6,2013-11-22,0.14483,0.13,0.157,12
16,1.6,2013-11-21,0.15608,0.145,0.162,12
16,1.6,2013-11-20,0.16625,0.159,0.173,12
16,1.6,2013-11-19,0.1825,0.158,0.193,12
16,1.6,2013-11-18,0.19425,0.185,0.202,12
16,1.6,2013-11-17,0.20108,0.192,0.207,12
16,1.6,2013-11-16,0.215,0.207,0.228,12
16,1.6,2013-11-15,0.22367,0.217,0.234,12
16,1.6,2013-11-14,0.23933,0.228,0.249,12
16,1.6,2013-11-13,0.25142,0.246,0.259,12
16,1.6,2013-11-12,0.26725,0.259,0.276,12
16,1.6,2013-11-11,0.27508,0.268,0.281,12
16,1.6,2013-11-10,0.29175,0.286,0.302,12
16,1.6,2013-11-09,0.30858,0.293,0.327,12
16,1.6,2013-11-08,0.32942,0.323,0.337,12
16,1.6,2013-11-07,0.34175,0.332,0.349,12
16,1.6,2013-11-06,0.36117,0.346,0.365,12
16,1.6,2013-11-05,0.37142,0.361,0.379,12
16,1.6,2013-11-04,0.39275,0.381,0.4,12
16,1.6,2013-11-03,0.40975,0.4,0.421,12
16,1.6,2013-11-02,0.4335,0.417,0.446,12
16,1.6,2013-11-01,0.45283,0.438,0.462,12
16,1.6,2013-10-31,0.47517,0.463,0.486,12
16,1.6,2013-10-30,0.495,0.48,0.511,12
16,1.6,2013-10-29,0.51992,0.507,0.535,12
16,1.6,2013-10-28,0.54667,0.529,0.558,12
16,1.6,2013-10-27,0.57142,0.558,0.59,12
16,1.6,2013-10-26,0.60142,0.585,0.613,12
16,1.6,2013-10-25,0.62717,0.612,0.641,12
16,1.6,2013-10-24,0.65425,0.638,0.668,12
16,1.6,2013-10-23,0.68933,0.666,0.713,12
16,1.6,2013-10-22,0.7285,0.706,0.742,12
16,1.6,2013-10-21,0.76533,0.745,0.784,12
16,1.6,2013-10-20,0.80675,0.776,0.826,12
16,1.6,2013-10-19,0.85,0.833,0.867,12
16,1.6,2013-10-18,0.89033,0.863,0.912,12
16,1.6,2013-10-17,0.937,0.91,0.957,12
16,1.6,2013-10-16,0.98233,0.965,1,12
16,1.6,2013-10-15,1.02067,1.008,1.033,12
16,1.6,2013-10-14,1.06192,1.039,1.085,12
16,1.6,2013-10-13,1.10375,1.073,1.124,12
16,1.6,2013-10-12,1.14592,1.132,1.154,12
16,1.6,2013-10-11,1.15492,1.148,1.159,12
16,1.6,2013-10-10,1.15375,1.147,1.161,12
16,1.6,2013-10-09,1.15467,1.143,1.162,12
16,1.6,2013-10-08,1.14633,1.134,1.163,12
16,1.6,2013-10-07,1.11383,1.091,1.132,12
16,1.6,2013-10-06,1.0595,0.996,1.091,12
16,1.6,2013-10-05,0.99017,0.98,1.001,12
16,1.6,2013-10-04,0.987,0.98,0.996,12
16,1.6,2013-10-03,0.99367,0.984,1.005,12
16,1.6,2013-10-02,0.98217,0.972,0.994,12
16,1.6,2013-10-01,0.96758,0.958,0.977,12
16,1.6,2013-09-30,0.963,0.958,0.971,12
16,1.6,2013-09-29,0.99392,0.975,1.015,12
16,1.6,2013-09-28,1.04333,1.02,1.067,12
16,1.6,2013-09-27,1.099,1.07,1.122,12
16,1.6,2013-09-26,1.155,1.13,1.182,12
16,1.6,2013-09-25,1.214,1.184,1.234,12
16,1.6,2013-09-24,1.27608,1.247,1.294,12
16,1.6,2013-09-23,1.34017,1.311,1.361,12
16,1.6,2013-09-22,1.3935,1.38,1.408,12
16,1.6,2013-09-21,1.44658,1.421,1.468,12
16,1.6,2013-09-20,1.48358,1.454,1.5,12
16,1.6,2013-09-19,1.53983,1.505,1.561,12
16,1.6,2013-09-18,1.60158,1.572,1.631,12
16,1.6,2013-09-17,1.64583,1.627,1.661,12
16,1.6,2013-09-16,1.70117,1.669,1.73,12
16,1.6,2013-09-15,1.74275,1.703,1.788,12
16,1.6,2013-09-14,1.80842,1.788,1.824,12
16,1.6,2013-09-13,1.89142,1.825,2.07,12
16,1.6,2013-09-12,2.07642,2.054,2.09,12
16,1.6,2013-09-11,2.09025,2.074,2.102,12
16,1.6,2013-09-10,2.05925,2.029,2.087,12
16,1.6,2013-09-09,1.95467,1.899,2.005,12
16,1.6,2013-09-08,1.839,1.793,1.892,12
16,1.6,2013-09-07,1.73717,1.688,1.784,12
16,1.6,2013-09-06,1.60542,1.52,1.667,12
16,1.6,2013-09-05,1.46642,1.409,1.503,12
16,1.6,2013-09-04,1.38067,1.316,1.415,12
16,1.6,2013-09-03,1.30817,1.251,1.341,12
16,1.6,2013-09-02,1.258,1.224,1.285,12
16,1.6,2013-09-01,1.22125,1.212,1.231,12
16,1.6,2013-08-31,1.22908,1.211,1.251,12
16,1.6,2013-08-30,1.23242,1.22,1.245,12
16,1.6,2013-08-29,1.31492,1.237,1.356,12
16,1.6,2013-08-28,1.33667,1.284,1.357,12
16,1.6,2013-08-27,1.36083,1.335,1.394,12
16,1.6,2013-08-26,1.17125,1.104,1.335,12
16,1.6,2013-08-25,1.06158,1.027,1.095,12
16,1.6,2013-08-24,0.96633,0.899,1.018,12
16,1.6,2013-08-23,0.83375,0.783,0.895,12
16,1.6,2013-08-22,0.72875,0.681,0.776,12
16,1.6,2013-08-21,0.64992,0.619,0.683,12
16,1.6,2013-08-20,0.58608,0.514,0.612,12
16,1.6,2013-08-19,0.50242,0.445,0.557,12
16,1.6,2013-08-18,0.37925,0.343,0.427,12
16,1.6,2013-08-17,0.309,0.281,0.342,12
16,1.6,2013-08-16,0.25725,0.228,0.293,12
16,1.6,2013-08-15,0.20442,0.173,0.225,12
16,1.6,2013-08-14,0.20767,0.182,0.228,12
16,1.6,2013-08-13,0.19892,0.173,0.224,12
16,1.6,2013-08-12,0.14825,0.112,0.189,12
16,1.6,2013-08-11,0.09692,0.052,0.137,12
16,1.6,2013-08-10,0.06417,0.034,0.09,12
16,1.6,2013-08-09,0.07833,0.061,0.09,12
16,1.6,2013-08-08,0.067,0.05,0.087,12
16,1.6,2013-08-07,0.07225,0.045,0.101,12
16,1.6,2013-08-06,0.04783,-0.011,0.117,12
16,1.6,2013-08-05,0.03733,-0.011,0.145,12
16,1.6,2013-08-04,-0.0025,-0.016,0.008,12
16,1.6,2013-08-03,0.00475,-0.01,0.032,12
16,1.6,2013-08-02,0.00417,-0.01,0.025,12
16,1.6,2013-08-01,0.00525,-0.009,0.021,12
16,1.6,2013-07-31,-0.00183,-0.017,0.014,12
16,1.6,2013-07-30,-0.00558,-0.018,0.013,12
16,1.6,2013-07-29,-0.01208,-0.019,0.001,12
16,1.6,2013-07-28,-0.00475,-0.022,0.007,12
16,1.6,2013-07-27,-0.001,-0.012,0.011,12
16,1.6,2013-07-26,-0.00267,-0.02,0.012,12
16,1.6,2013-07-25,-0.00358,-0.017,0.011,12
16,1.6,2013-07-24,-0.01358,-0.025,-0.005,12
16,1.6,2013-07-23,-0.01267,-0.026,-0.005,12
16,1.6,2013-07-22,-0.01333,-0.02,-0.007,12
16,1.6,2013-07-21,-0.01025,-0.017,0.001,12
16,1.6,2013-07-20,-0.01475,-0.027,-0.004,12
16,1.6,2013-07-19,-0.01833,-0.026,-0.005,12
16,1.6,2013-07-18,-0.02125,-0.035,-0.013,12
16,1.6,2013-07-17,-0.02492,-0.031,-0.016,12
16,1.6,2013-07-16,-0.02308,-0.04,-0.001,12
16,1.6,2013-07-15,-0.02708,-0.044,-0.019,12
16,1.6,2013-07-14,-0.02258,-0.038,-0.01,12
16,1.6,2013-07-13,-0.02817,-0.043,-0.02,12
16,1.6,2013-07-12,-0.02475,-0.035,-0.009,12
16,1.6,2013-07-11,-0.02625,-0.034,-0.017,12
16,1.6,2013-07-10,-0.03258,-0.046,-0.014,12
16,1.6,2013-07-09,-0.03458,-0.046,-0.026,12
16,1.6,2013-07-08,-0.03408,-0.044,-0.028,12
16,1.6,2013-07-07,-0.03058,-0.05,-0.019,12
16,1.6,2013-07-06,-0.03383,-0.05,-0.02,12
16,1.6,2013-07-05,-0.0385,-0.048,-0.025,12
16,1.6,2013-07-04,-0.04358,-0.05,-0.035,12
16,1.6,2013-07-03,-0.04608,-0.052,-0.037,12
16,1.6,2013-07-02,-0.0465,-0.056,-0.039,12
16,1.6,2013-07-01,-0.04792,-0.055,-0.035,12
16,1.6,2013-06-30,-0.05075,-0.061,-0.042,12
16,1.6,2013-06-29,-0.056,-0.061,-0.047,12
16,1.6,2013-06-28,-0.05283,-0.061,-0.047,12
16,1.6,2013-06-27,-0.056,-0.062,-0.048,12
16,1.6,2013-06-26,-0.05867,-0.073,-0.05,12
16,1.6,2013-06-25,-0.06325,-0.071,-0.055,12
16,1.6,2013-06-24,-0.06425,-0.078,-0.055,12
16,1.6,2013-06-23,-0.07033,-0.082,-0.059,12
16,1.6,2013-06-22,-0.07408,-0.083,-0.068,12
16,1.6,2013-06-21,-0.07992,-0.087,-0.069,12
16,1.6,2013-06-20,-0.08642,-0.095,-0.073,12
16,1.6,2013-06-19,-0.09667,-0.105,-0.089,12
16,1.6,2013-06-18,-0.10608,-0.118,-0.097,12
16,1.6,2013-06-17,-0.111,-0.117,-0.103,12
16,1.6,2013-06-16,-0.11258,-0.118,-0.099,12
16,1.6,2013-06-15,-0.11483,-0.123,-0.107,12
16,1.6,2013-06-14,-0.11533,-0.123,-0.11,12
16,1.6,2013-06-13,-0.11267,-0.124,-0.103,12
16,1.6,2013-06-12,-0.11742,-0.123,-0.113,12
16,1.6,2013-06-11,-0.11983,-0.132,-0.113,12
16,1.6,2013-06-10,-0.11783,-0.127,-0.108,12
16,1.6,2013-06-09,-0.11933,-0.127,-0.114,12
16,1.6,2013-06-08,-0.11867,-0.126,-0.113,12
16,1.6,2013-06-07,-0.12092,-0.127,-0.113,12
16,1.6,2013-06-06,-0.12333,-0.133,-0.117,12
16,1.6,2013-06-05,-0.12442,-0.132,-0.118,12
16,1.6,2013-06-04,-0.126,-0.132,-0.121,12
16,1.6,2013-06-03,-0.12717,-0.136,-0.12,12
16,1.6,2013-06-02,-0.128,-0.136,-0.117,12
16,1.6,2013-06-01,-0.12975,-0.136,-0.123,12
16,1.6,2013-05-31,-0.12983,-0.136,-0.118,12
16,1.6,2013-05-30,-0.13367,-0.141,-0.126,12
16,1.6,2013-05-29,-0.13283,-0.141,-0.12,12
16,1.6,2013-05-28,-0.13442,-0.145,-0.121,12
16,1.6,2013-05-27,-0.13608,-0.142,-0.125,12
16,1.6,2013-05-26,-0.14058,-0.15,-0.131,12
16,1.6,2013-05-25,-0.14025,-0.147,-0.131,12
16,1.6,2013-05-24,-0.14133,-0.15,-0.126,12
16,1.6,2013-05-23,-0.14408,-0.16,-0.129,12
16,1.6,2013-05-22,-0.14683,-0.158,-0.14,12
16,1.6,2013-05-21,-0.14583,-0.151,-0.135,12
16,1.6,2013-05-20,-0.14958,-0.168,-0.141,12
16,1.6,2013-05-19,-0.15483,-0.162,-0.147,12
16,1.6,2013-05-18,-0.1495,-0.159,-0.141,12
16,1.6,2013-05-17,-0.15475,-0.159,-0.149,12
16,1.6,2013-05-16,-0.16042,-0.169,-0.153,12
16,1.6,2013-05-15,-0.15583,-0.162,-0.15,12
16,1.6,2013-05-14,-0.16092,-0.168,-0.153,12
16,1.6,2013-05-13,-0.16275,-0.173,-0.153,12
16,1.6,2013-05-12,-0.16617,-0.178,-0.158,12
16,1.6,2013-05-11,-0.16742,-0.175,-0.152,12
16,1.6,2013-05-10,-0.17025,-0.176,-0.163,12
16,1.6,2013-05-09,-0.17133,-0.186,-0.153,12
16,1.6,2013-05-08,-0.17358,-0.182,-0.163,12
16,1.6,2013-05-07,-0.17567,-0.182,-0.169,12
16,1.6,2013-05-06,-0.18067,-0.187,-0.173,12
16,1.6,2013-05-05,-0.1795,-0.186,-0.171,12
16,1.6,2013-05-04,-0.17775,-0.184,-0.167,12
16,1.6,2013-05-03,-0.18117,-0.195,-0.172,12
16,1.6,2013-05-02,-0.17825,-0.186,-0.17,12
16,1.6,2013-05-01,-0.17917,-0.192,-0.17,12
16,1.6,2013-04-30,-0.1735,-0.179,-0.165,12
16,1.6,2013-04-29,-0.17225,-0.18,-0.162,12
16,1.6,2013-04-28,-0.16775,-0.173,-0.152,12
16,1.6,2013-04-27,-0.16325,-0.173,-0.154,12
16,1.6,2013-04-26,-0.15917,-0.164,-0.148,12
16,1.6,2013-04-25,-0.15508,-0.163,-0.15,12
16,1.6,2013-04-24,-0.14683,-0.159,-0.138,12
16,1.6,2013-04-23,-0.14225,-0.151,-0.128,12
16,1.6,2013-04-22,-0.13967,-0.146,-0.129,12
16,1.6,2013-04-21,-0.13717,-0.146,-0.128,12
16,1.6,2013-04-20,-0.13042,-0.141,-0.124,12
16,1.6,2013-04-19,-0.12533,-0.139,-0.114,12
16,1.6,2013-04-18,-0.12217,-0.132,-0.115,12
16,1.6,2013-04-17,-0.11358,-0.12,-0.106,12
16,1.6,2013-04-16,-0.1135,-0.118,-0.106,12
16,1.6,2013-04-15,-0.10758,-0.118,-0.099,12
16,1.6,2013-04-14,-0.10275,-0.11,-0.092,12
16,1.6,2013-04-13,-0.09833,-0.112,-0.078,12
16,1.6,2013-04-12,-0.0945,-0.105,-0.086,12
16,1.6,2013-04-11,-0.091,-0.101,-0.082,12
16,1.6,2013-04-10,-0.08692,-0.093,-0.081,12
16,1.6,2013-04-09,-0.08542,-0.096,-0.076,12
16,1.6,2013-04-08,-0.08133,-0.092,-0.069,12
16,1.6,2013-04-07,-0.07658,-0.082,-0.07,12
16,1.6,2013-04-06,-0.07375,-0.086,-0.059,12
16,1.6,2013-04-05,-0.076,-0.084,-0.067,12
16,1.6,2013-04-04,-0.07025,-0.079,-0.063,12
16,1.6,2013-04-03,-0.06683,-0.077,-0.06,12
16,1.6,2013-04-02,-0.06967,-0.079,-0.057,12
16,1.6,2013-04-01,-0.06767,-0.075,-0.059,12
16,1.6,2013-03-31,-0.06383,-0.072,-0.056,12
16,1.6,2013-03-30,-0.06075,-0.07,-0.051,12
16,1.6,2013-03-29,-0.06425,-0.069,-0.055,12
16,1.6,2013-03-28,-0.062,-0.07,-0.055,12
16,1.6,2013-03-27,-0.05875,-0.067,-0.051,12
16,1.6,2013-03-26,-0.06283,-0.07,-0.056,12
16,1.6,2013-03-25,-0.05992,-0.067,-0.046,12
16,1.6,2013-03-24,-0.05925,-0.066,-0.057,12
16,1.6,2013-03-23,-0.05692,-0.064,-0.044,12
16,1.6,2013-03-22,-0.06058,-0.067,-0.054,12
16,1.6,2013-03-21,-0.05992,-0.067,-0.054,12
16,1.6,2013-03-20,-0.05742,-0.063,-0.049,12
16,1.6,2013-03-19,-0.05925,-0.067,-0.051,12
16,1.6,2013-03-18,-0.05717,-0.064,-0.046,12
16,1.6,2013-03-17,-0.05642,-0.063,-0.049,12
16,1.6,2013-03-16,-0.05625,-0.068,-0.047,12
16,1.6,2013-03-15,-0.05583,-0.063,-0.05,12
16,1.6,2013-03-14,-0.05458,-0.063,-0.045,12
16,1.6,2013-03-13,-0.05233,-0.061,-0.045,12
16,1.6,2013-03-12,-0.05158,-0.063,-0.043,12
16,1.6,2013-03-11,-0.05125,-0.058,-0.043,12
16,1.6,2013-03-10,-0.05025,-0.058,-0.043,12
16,1.6,2013-03-09,-0.053,-0.065,-0.04,12
16,1.6,2013-03-08,-0.05067,-0.058,-0.04,12
16,1.6,2013-03-07,-0.05033,-0.057,-0.042,12
16,1.6,2013-03-06,-0.05083,-0.063,-0.045,12
16,1.6,2013-03-05,-0.0525,-0.065,-0.045,12
16,1.6,2013-03-04,-0.05133,-0.058,-0.045,12
16,1.6,2013-03-03,-0.04917,-0.055,-0.037,12
16,1.6,2013-03-02,-0.04992,-0.055,-0.04,12
16,1.6,2013-03-01,-0.05117,-0.059,-0.042,12
16,1.6,2013-02-28,-0.05167,-0.06,-0.036,12
16,1.6,2013-02-27,-0.05142,-0.058,-0.044,12
16,1.6,2013-02-26,-0.0495,-0.055,-0.04,12
16,1.6,2013-02-25,-0.04875,-0.055,-0.041,12
16,1.6,2013-02-24,-0.04825,-0.06,-0.037,12
16,1.6,2013-02-23,-0.05108,-0.055,-0.046,12
16,1.6,2013-02-22,-0.04983,-0.055,-0.039,12
16,1.6,2013-02-21,-0.04883,-0.055,-0.041,12
16,1.6,2013-02-20,-0.04767,-0.054,-0.04,12
16,1.6,2013-02-19,-0.04975,-0.058,-0.041,12
16,1.6,2013-02-18,-0.0475,-0.055,-0.031,12
16,1.6,2013-02-17,-0.04908,-0.058,-0.036,12
16,1.6,2013-02-16,-0.04808,-0.058,-0.036,12
16,1.6,2013-02-15,-0.0475,-0.058,-0.04,12
16,1.6,2013-02-14,-0.04958,-0.062,-0.039,12
16,1.6,2013-02-13,-0.04658,-0.054,-0.04,12
16,1.6,2013-02-12,-0.04667,-0.054,-0.04,12
16,1.6,2013-02-11,-0.04883,-0.055,-0.045,12
16,1.6,2013-02-10,-0.04875,-0.058,-0.04,12
16,1.6,2013-02-09,-0.04733,-0.054,-0.04,12
16,1.6,2013-02-08,-0.04508,-0.054,-0.027,12
16,1.6,2013-02-07,-0.04392,-0.049,-0.036,12
16,1.6,2013-02-06,-0.04292,-0.049,-0.036,12
16,1.6,2013-02-05,-0.04317,-0.049,-0.04,12
16,1.6,2013-02-04,-0.04442,-0.054,-0.036,12
16,1.6,2013-02-03,-0.05,-0.054,-0.045,12
16,1.6,2013-02-02,-0.048,-0.054,-0.04,12
16,1.6,2013-02-01,-0.04808,-0.054,-0.045,12
16,1.6,2013-01-31,-0.04958,-0.055,-0.046,12
16,1.6,2013-01-30,-0.04767,-0.052,-0.04,12
16,1.6,2013-01-29,-0.04842,-0.053,-0.044,12
16,1.6,2013-01-28,-0.04683,-0.051,-0.046,12
16,1.6,2013-01-27,-0.0475,-0.052,-0.042,12
16,1.6,2013-01-26,-0.05,-0.061,-0.045,12
16,1.6,2013-01-25,-0.04867,-0.054,-0.04,12
16,1.6,2013-01-24,-0.04892,-0.054,-0.04,12
16,1.6,2013-01-23,-0.04883,-0.052,-0.043,12
16,1.6,2013-01-22,-0.04608,-0.051,-0.039,12
16,1.6,2013-01-21,-0.04392,-0.051,-0.036,12
16,1.6,2013-01-20,-0.04342,-0.055,-0.029,12
16,1.6,2013-01-19,-0.04225,-0.052,-0.03,12
16,1.6,2013-01-18,-0.04633,-0.054,-0.035,12
16,1.6,2013-01-17,-0.04208,-0.048,-0.035,12
16,1.6,2013-01-16,-0.04367,-0.05,-0.036,12
16,1.6,2013-01-15,-0.0385,-0.049,-0.033,12
16,1.6,2013-01-14,-0.03958,-0.051,-0.028,12
16,1.6,2013-01-13,-0.04,-0.051,-0.028,12
16,1.6,2013-01-12,-0.03725,-0.042,-0.028,12
16,1.6,2013-01-11,-0.03867,-0.046,-0.033,12
16,1.6,2013-01-10,-0.03433,-0.044,-0.02,12
16,1.6,2013-01-09,-0.03717,-0.055,-0.027,12
16,1.6,2013-01-08,-0.03533,-0.047,-0.027,12
16,1.6,2013-01-07,-0.03058,-0.037,-0.019,12
16,1.6,2013-01-06,-0.032,-0.049,-0.022,12
16,1.6,2013-01-05,-0.03175,-0.041,-0.018,12
16,1.6,2013-01-04,-0.03017,-0.037,-0.022,12
16,1.6,2013-01-03,-0.02758,-0.04,-0.021,12
16,1.6,2013-01-02,-0.02525,-0.033,-0.016,12
16,1.6,2013-01-01,-0.02492,-0.033,-0.019,12
16,1.6,2012-12-31,-0.02408,-0.033,-0.01,12
16,1.6,2012-12-30,-0.02583,-0.035,-0.019,12
16,1.6,2012-12-29,-0.02058,-0.032,-0.013,12
16,1.6,2012-12-28,-0.01867,-0.024,-0.01,12
16,1.6,2012-12-27,-0.01633,-0.022,-0.006,12
16,1.6,2012-12-26,-0.01575,-0.022,-0.002,12
16,1.6,2012-12-25,-0.01,-0.014,-0.007,12
16,1.6,2012-12-24,-0.00642,-0.017,0.004,12
16,1.6,2012-12-23,-0.00633,-0.013,0,12
16,1.6,2012-12-22,-0.00808,-0.014,-0.006,12
16,1.6,2012-12-21,-0.00492,-0.011,0.002,12
16,1.6,2012-12-20,-0.00558,-0.018,0,12
16,1.6,2012-12-19,-0.00125,-0.009,0.008,12
16,1.6,2012-12-18,-0.00508,-0.011,0,12
16,1.6,2012-12-17,0.00225,-0.003,0.008,12
16,1.6,2012-12-16,0.00533,-0.004,0.015,12
16,1.6,2012-12-15,0.00742,0,0.018,12
16,1.6,2012-12-14,0.01067,0.003,0.018,12
16,1.6,2012-12-13,0.011,0.007,0.021,12
16,1.6,2012-12-12,0.01208,0.003,0.021,12
16,1.6,2012-12-11,0.01892,0.003,0.028,12
16,1.6,2012-12-10,0.02483,0.017,0.032,12
16,1.6,2012-12-09,0.02783,0.019,0.033,12
16,1.6,2012-12-08,0.02767,0.018,0.039,12
16,1.6,2012-12-07,0.03083,0.019,0.038,12
16,1.6,2012-12-06,0.03475,0.027,0.045,12
16,1.6,2012-12-05,0.03867,0.028,0.047,12
16,1.6,2012-12-04,0.04283,0.033,0.052,12
16,1.6,2012-12-03,0.04633,0.039,0.055,12
16,1.6,2012-12-02,0.04883,0.039,0.055,12
16,1.6,2012-12-01,0.06067,0.055,0.069,12
16,1.6,2012-11-30,0.06267,0.055,0.073,12
16,1.6,2012-11-29,0.069,0.061,0.084,12
16,1.6,2012-11-28,0.0755,0.07,0.085,12
16,1.6,2012-11-27,0.081,0.072,0.094,12
16,1.6,2012-11-26,0.08983,0.081,0.098,12
16,1.6,2012-11-25,0.097,0.091,0.109,12
16,1.6,2012-11-24,0.09533,0.087,0.104,12
16,1.6,2012-11-23,0.10233,0.09,0.11,12
16,1.6,2012-11-22,0.11117,0.107,0.116,12
16,1.6,2012-11-21,0.11658,0.112,0.122,12
16,1.6,2012-11-20,0.12225,0.11,0.128,12
16,1.6,2012-11-19,0.133,0.124,0.142,12
16,1.6,2012-11-18,0.13733,0.128,0.146,12
16,1.6,2012-11-17,0.14492,0.14,0.152,12
16,1.6,2012-11-16,0.15617,0.147,0.165,12
16,1.6,2012-11-15,0.16208,0.152,0.165,12
16,1.6,2012-11-14,0.17233,0.165,0.183,12
16,1.6,2012-11-13,0.17925,0.174,0.187,12
16,1.6,2012-11-12,0.19075,0.179,0.196,12
16,1.6,2012-11-11,0.20158,0.188,0.214,12
16,1.6,2012-11-10,0.2115,0.203,0.22,12
16,1.6,2012-11-09,0.22417,0.213,0.233,12
16,1.6,2012-11-08,0.23025,0.22,0.246,12
16,1.6,2012-11-07,0.23683,0.232,0.242,12
16,1.6,2012-11-06,0.24667,0.225,0.265,12
16,1.6,2012-11-05,0.26392,0.253,0.276,12
16,1.6,2012-11-04,0.27525,0.269,0.283,12
16,1.6,2012-11-03,0.28992,0.282,0.303,12
16,1.6,2012-11-02,0.29625,0.285,0.312,12
16,1.6,2012-11-01,0.31367,0.3,0.321,12
16,1.6,2012-10-31,0.33033,0.316,0.345,12
16,1.6,2012-10-30,0.338,0.324,0.349,12
16,1.6,2012-10-29,0.34975,0.342,0.357,12
16,1.6,2012-10-28,0.3655,0.355,0.376,12
16,1.6,2012-10-27,0.39,0.376,0.4,12
16,1.6,2012-10-26,0.40825,0.398,0.416,12
16,1.6,2012-10-25,0.42542,0.414,0.434,12
16,1.6,2012-10-24,0.44308,0.43,0.45,12
16,1.6,2012-10-23,0.464,0.448,0.477,12
16,1.6,2012-10-22,0.48,0.466,0.499,12
16,1.6,2012-10-21,0.50558,0.481,0.514,12
16,1.6,2012-10-20,0.52125,0.512,0.531,12
16,1.6,2012-10-19,0.54142,0.527,0.549,12
16,1.6,2012-10-18,0.56575,0.558,0.578,12
16,1.6,2012-10-17,0.583,0.569,0.6,12
16,1.6,2012-10-16,0.60325,0.582,0.617,12
16,1.6,2012-10-15,0.63092,0.615,0.647,12
16,1.6,2012-10-14,0.65942,0.643,0.673,12
16,1.6,2012-10-13,0.6835,0.665,0.695,12
16,1.6,2012-10-12,0.71225,0.694,0.73,12
16,1.6,2012-10-11,0.74092,0.724,0.751,12
16,1.6,2012-10-10,0.76283,0.744,0.78,12
16,1.6,2012-10-09,0.78808,0.766,0.803,12
16,1.6,2012-10-08,0.81608,0.797,0.828,12
16,1.6,2012-10-07,0.84225,0.831,0.851,12
16,1.6,2012-10-06,0.87333,0.859,0.882,12
16,1.6,2012-10-05,0.9,0.885,0.915,12
16,1.6,2012-10-04,0.91117,0.901,0.919,12
16,1.6,2012-10-03,0.92583,0.914,0.94,12
16,1.6,2012-10-02,0.94133,0.927,0.955,12
16,1.6,2012-10-01,0.972,0.958,0.988,12
16,1.6,2012-09-30,1.01108,0.984,1.027,12
16,1.6,2012-09-29,1.04783,1.022,1.074,12
16,1.6,2012-09-28,1.08867,1.071,1.102,12
16,1.6,2012-09-27,1.12392,1.099,1.137,12
16,1.6,2012-09-26,1.16525,1.142,1.19,12
16,1.6,2012-09-25,1.21292,1.183,1.226,12
16,1.6,2012-09-24,1.26783,1.237,1.303,12
16,1.6,2012-09-23,1.32517,1.298,1.34,12
16,1.6,2012-09-22,1.37608,1.344,1.425,12
16,1.6,2012-09-21,1.439,1.421,1.455,12
16,1.6,2012-09-20,1.48683,1.459,1.512,12
16,1.6,2012-09-19,1.54075,1.516,1.557,12
16,1.6,2012-09-18,1.59817,1.562,1.633,12
16,1.6,2012-09-17,1.66483,1.621,1.713,12
16,1.6,2012-09-16,1.74242,1.703,1.76,12
16,1.6,2012-09-15,1.80508,1.778,1.829,12
16,1.6,2012-09-14,1.86825,1.838,1.89,12
16,1.6,2012-09-13,1.92267,1.895,1.953,12
16,1.6,2012-09-12,1.97083,1.941,1.996,12
16,1.6,2012-09-11,2.05542,2.022,2.083,12
16,1.6,2012-09-10,2.13742,2.097,2.169,12
16,1.6,2012-09-09,2.22008,2.176,2.262,12
16,1.6,2012-09-08,2.33442,2.269,2.385,12
16,1.6,2012-09-07,2.46142,2.402,2.507,12
16,1.6,2012-09-06,2.58475,2.512,2.638,12
16,1.6,2012-09-05,2.73158,2.659,2.808,12
16,1.6,2012-09-04,2.87158,2.824,2.929,12
16,1.6,2012-09-03,3.0095,2.933,3.057,12
16,1.6,2012-09-02,3.13017,3.076,3.168,12
16,1.6,2012-09-01,3.21042,3.16,3.251,12
16,1.6,2012-08-31,3.23433,3.22,3.266,12
16,1.6,2012-08-30,3.25058,3.224,3.276,12
16,1.6,2012-08-29,3.27817,3.24,3.304,12
16,1.6,2012-08-28,3.283,3.221,3.391,12
16,1.6,2012-08-27,3.26858,3.253,3.29,12
16,1.6,2012-08-26,3.20625,3.113,3.26,12
16,1.6,2012-08-25,3.13725,3.101,3.173,12
16,1.6,2012-08-24,3.08617,3.014,3.118,12
16,1.6,2012-08-23,3.09575,3.073,3.122,12
16,1.6,2012-08-22,3.093,3.027,3.133,12
16,1.6,2012-08-21,3.03883,2.969,3.075,12
16,1.6,2012-08-20,2.97,2.914,3.005,12
16,1.6,2012-08-19,2.8955,2.825,2.948,12
16,1.6,2012-08-18,2.77683,2.668,2.891,12
16,1.6,2012-08-17,2.66358,2.568,2.723,12
16,1.6,2012-08-16,2.606,2.553,2.683,12
16,1.6,2012-08-15,2.53258,2.501,2.563,12
16,1.6,2012-08-14,2.52183,2.475,2.56,12
16,1.6,2012-08-13,2.48958,2.434,2.521,12
16,1.6,2012-08-12,2.46542,2.447,2.5,12
16,1.6,2012-08-11,2.41225,2.361,2.456,12
16,1.6,2012-08-10,2.35417,2.308,2.389,12
16,1.6,2012-08-09,2.29167,2.22,2.334,12
16,1.6,2012-08-08,2.28208,2.215,2.37,12
16,1.6,2012-08-07,1.98,1.607,2.362,12
16,1.6,2012-08-06,1.5795,1.532,1.622,12
16,1.6,2012-08-05,1.45642,1.397,1.532,12
16,1.6,2012-08-04,1.35292,1.299,1.397,12
16,1.6,2012-08-03,1.54475,1.23,1.908,12
16,1.6,2012-08-02,1.22,1.183,1.252,12
16,1.6,2012-08-01,1.1285,1.036,1.214,12
16,1.6,2012-07-31,1.051,0.965,1.122,12
16,1.6,2012-07-30,0.95867,0.867,1.046,12
16,1.6,2012-07-29,0.91983,0.884,0.981,12
16,1.6,2012-07-28,0.89692,0.813,0.943,12
16,1.6,2012-07-27,0.77917,0.683,0.87,12
16,1.6,2012-07-26,0.65083,0.581,0.76,12
16,1.6,2012-07-25,0.53858,0.464,0.634,12
16,1.6,2012-07-24,0.44458,0.377,0.538,12
16,1.6,2012-07-23,0.391,0.375,0.41,5
16,1.6,2012-07-22,NA,NA,NA,0
16,1.6,2012-07-21,NA,NA,NA,0
16,1.6,2012-07-20,NA,NA,NA,0
16,1.6,2012-07-19,NA,NA,NA,0
16,1.6,2012-07-18,NA,NA,NA,0
16,1.6,2012-07-17,NA,NA,NA,0
16,1.6,2012-07-16,NA,NA,NA,0
16,1.6,2012-07-15,NA,NA,NA,0
16,1.6,2012-07-14,NA,NA,NA,0
16,1.6,2012-07-13,NA,NA,NA,0
16,1.6,2012-07-12,NA,NA,NA,0
16,1.6,2012-07-11,NA,NA,NA,0
16,1.6,2012-07-10,NA,NA,NA,0
16,1.6,2012-07-09,NA,NA,NA,0
16,1.6,2012-07-08,NA,NA,NA,0
16,1.6,2012-07-07,NA,NA,NA,0
16,1.6,2012-07-06,NA,NA,NA,0
16,1.6,2012-07-05,NA,NA,NA,0
16,1.6,2012-07-04,NA,NA,NA,0
16,1.6,2012-07-03,NA,NA,NA,0
16,1.6,2012-07-02,NA,NA,NA,0
16,1.6,2012-07-01,NA,NA,NA,0
16,1.6,2012-06-30,NA,NA,NA,0
16,1.6,2012-06-29,NA,NA,NA,0
16,1.6,2012-06-28,NA,NA,NA,0
16,1.6,2012-06-27,NA,NA,NA,0
16,1.6,2012-06-26,NA,NA,NA,0
16,1.6,2012-06-25,NA,NA,NA,0
16,1.6,2012-06-24,NA,NA,NA,0
16,1.6,2012-06-23,NA,NA,NA,0
16,1.6,2012-06-22,NA,NA,NA,0
16,1.6,2012-06-21,NA,NA,NA,0
16,1.6,2012-06-20,NA,NA,NA,0
16,1.6,2012-06-19,NA,NA,NA,0
16,1.6,2012-06-18,-0.17756,-0.19,-0.166,9
16,1.6,2012-06-17,-0.18108,-0.195,-0.172,12
16,1.6,2012-06-16,-0.18942,-0.202,-0.18,12
16,1.6,2012-06-15,-0.19667,-0.213,-0.184,12
16,1.6,2012-06-14,-0.20492,-0.215,-0.193,12
16,1.6,2012-06-13,-0.21242,-0.223,-0.197,12
16,1.6,2012-06-12,-0.2215,-0.228,-0.213,12
16,1.6,2012-06-11,-0.22592,-0.24,-0.217,12
16,1.6,2012-06-10,-0.23508,-0.24,-0.227,12
16,1.6,2012-06-09,-0.24217,-0.261,-0.231,12
16,1.6,2012-06-08,-0.25725,-0.268,-0.244,12
16,1.6,2012-06-07,-0.26758,-0.281,-0.256,12
16,1.6,2012-06-06,-0.28208,-0.294,-0.271,12
16,1.6,2012-06-05,-0.30208,-0.315,-0.287,12
16,1.6,2012-06-04,-0.32842,-0.344,-0.318,12
16,1.6,2012-06-03,-0.34925,-0.368,-0.338,12
16,1.6,2012-06-02,-0.36808,-0.38,-0.357,12
16,1.6,2012-06-01,-0.38533,-0.394,-0.373,12
16,1.6,2012-05-31,-0.39492,-0.408,-0.382,12
16,1.6,2012-05-30,-0.41133,-0.421,-0.403,12
16,1.6,2012-05-29,-0.42783,-0.44,-0.417,12
16,1.6,2012-05-28,-0.44783,-0.462,-0.429,12
16,1.6,2012-05-27,-0.47517,-0.49,-0.458,12
16,1.6,2012-05-26,-0.51392,-0.54,-0.493,12
16,1.6,2012-05-25,-0.55542,-0.568,-0.536,12
16,1.6,2012-05-24,-0.57367,-0.586,-0.557,12
16,1.6,2012-05-23,-0.59333,-0.604,-0.581,12
16,1.6,2012-05-22,-0.61417,-0.623,-0.601,12
16,1.6,2012-05-21,-0.63742,-0.655,-0.625,12
16,1.6,2012-05-20,-0.66017,-0.672,-0.652,12
16,1.6,2012-05-19,-0.68883,-0.705,-0.677,12
16,1.6,2012-05-18,-0.71333,-0.729,-0.7,12
16,1.6,2012-05-17,-0.75133,-0.774,-0.733,12
16,1.6,2012-05-16,-0.78775,-0.806,-0.774,12
16,1.6,2012-05-15,-0.82817,-0.847,-0.806,12
16,1.6,2012-05-14,-0.86817,-0.89,-0.848,12
16,1.6,2012-05-13,-0.90233,-0.918,-0.884,12
16,1.6,2012-05-12,-0.91875,-0.927,-0.913,12
16,1.6,2012-05-11,-0.92392,-0.932,-0.908,12
16,1.6,2012-05-10,-0.93367,-0.941,-0.921,12
16,1.6,2012-05-09,-0.94133,-0.95,-0.932,12
16,1.6,2012-05-08,-0.95208,-0.96,-0.942,12
16,1.6,2012-05-07,-0.95867,-0.969,-0.949,12
16,1.6,2012-05-06,-0.96642,-0.974,-0.958,12
16,1.6,2012-05-05,-0.97175,-0.979,-0.963,12
16,1.6,2012-05-04,-0.97542,-0.983,-0.969,12
16,1.6,2012-05-03,-0.985,-0.992,-0.976,12
16,1.6,2012-05-02,-0.9875,-0.997,-0.982,12
16,1.6,2012-05-01,-0.98992,-0.997,-0.984,12
16,1.6,2012-04-30,-0.99292,-1.006,-0.983,12
16,1.6,2012-04-29,-0.99833,-1.006,-0.989,12
16,1.6,2012-04-28,-1.00433,-1.016,-0.997,12
16,1.6,2012-04-27,-1.008,-1.016,-0.999,12
16,1.6,2012-04-26,-1.01342,-1.029,-1.005,12
16,1.6,2012-04-25,-1.01967,-1.026,-1.011,12
16,1.6,2012-04-24,-1.02517,-1.034,-1.016,12
16,1.6,2012-04-23,-1.02892,-1.039,-1.02,12
16,1.6,2012-04-22,-1.035,-1.047,-1.03,12
16,1.6,2012-04-21,-1.03992,-1.053,-1.032,12
16,1.6,2012-04-20,-1.04533,-1.052,-1.039,12
16,1.6,2012-04-19,-1.05117,-1.062,-1.036,12
16,1.6,2012-04-18,-1.05658,-1.067,-1.046,12
16,1.6,2012-04-17,-1.05825,-1.067,-1.044,12
16,1.6,2012-04-16,-1.0665,-1.076,-1.058,12
16,1.6,2012-04-15,-1.07183,-1.086,-1.065,12
16,1.6,2012-04-14,-1.07708,-1.1,-1.066,12
16,1.6,2012-04-13,-1.07933,-1.094,-1.067,12
16,1.6,2012-04-12,-1.08392,-1.095,-1.074,12
16,1.6,2012-04-11,-1.08767,-1.094,-1.077,12
16,1.6,2012-04-10,-1.08975,-1.099,-1.085,12
16,1.6,2012-04-09,-1.08942,-1.095,-1.083,12
16,1.6,2012-04-08,-1.09308,-1.106,-1.086,12
16,1.6,2012-04-07,-1.09017,-1.098,-1.08,12
16,1.6,2012-04-06,-1.08525,-1.093,-1.076,12
16,1.6,2012-04-05,-1.0855,-1.1,-1.078,12
16,1.6,2012-04-04,-1.08642,-1.098,-1.07,12
16,1.6,2012-04-03,-1.08292,-1.09,-1.077,12
16,1.6,2012-04-02,-1.07875,-1.097,-1.067,12
16,1.6,2012-04-01,-1.0775,-1.089,-1.062,12
16,1.6,2012-03-31,-1.07733,-1.089,-1.068,12
16,1.6,2012-03-30,-1.07058,-1.078,-1.064,12
16,1.6,2012-03-29,-1.0655,-1.075,-1.061,12
16,1.6,2012-03-28,-1.063,-1.075,-1.054,12
16,1.6,2012-03-27,-1.06225,-1.071,-1.049,12
16,1.6,2012-03-26,-1.058,-1.069,-1.044,12
16,1.6,2012-03-25,-1.051,-1.065,-1.046,12
16,1.6,2012-03-24,-1.04767,-1.057,-1.04,12
16,1.6,2012-03-23,-1.04,-1.052,-1.03,5
16,1.6,2012-03-22,NA,NA,NA,0
16,1.6,2012-03-21,NA,NA,NA,0
16,1.6,2012-03-20,NA,NA,NA,0
16,1.6,2012-03-19,NA,NA,NA,0
16,1.6,2012-03-18,NA,NA,NA,0
16,1.6,2012-03-17,NA,NA,NA,0
16,1.6,2012-03-16,NA,NA,NA,0
16,1.6,2012-03-15,NA,NA,NA,0
16,1.6,2012-03-14,NA,NA,NA,0
16,1.6,2012-03-13,NA,NA,NA,0
16,1.6,2012-03-12,NA,NA,NA,0
16,1.6,2012-03-11,NA,NA,NA,0
16,1.6,2012-03-10,NA,NA,NA,0
16,1.6,2012-03-09,NA,NA,NA,0
16,1.6,2012-03-08,NA,NA,NA,0
16,1.6,2012-03-07,NA,NA,NA,0
16,1.6,2012-03-06,NA,NA,NA,0
16,1.6,2012-03-05,NA,NA,NA,0
16,1.6,2012-03-04,NA,NA,NA,0
16,1.6,2012-03-03,NA,NA,NA,0
16,1.6,2012-03-02,NA,NA,NA,0
16,1.6,2012-03-01,NA,NA,NA,0
16,1.6,2012-02-29,NA,NA,NA,0
16,1.6,2012-02-28,NA,NA,NA,0
16,1.6,2012-02-27,NA,NA,NA,0
16,1.6,2012-02-26,NA,NA,NA,0
16,1.6,2012-02-25,NA,NA,NA,0
16,1.6,2012-02-24,NA,NA,NA,0
16,1.6,2012-02-23,NA,NA,NA,0
16,1.6,2012-02-22,NA,NA,NA,0
16,1.6,2012-02-21,NA,NA,NA,0
16,1.6,2012-02-20,NA,NA,NA,0
16,1.6,2012-02-19,NA,NA,NA,0
16,1.6,2012-02-18,NA,NA,NA,0
16,1.6,2012-02-17,NA,NA,NA,0
16,1.6,2012-02-16,NA,NA,NA,0
16,1.6,2012-02-15,NA,NA,NA,0
16,1.6,2012-02-14,NA,NA,NA,0
16,1.6,2012-02-13,NA,NA,NA,0
16,1.6,2012-02-12,NA,NA,NA,0
16,1.6,2012-02-11,NA,NA,NA,0
16,1.6,2012-02-10,NA,NA,NA,0
16,1.6,2012-02-09,NA,NA,NA,0
16,1.6,2012-02-08,NA,NA,NA,0
16,1.6,2012-02-07,NA,NA,NA,0
16,1.6,2012-02-06,NA,NA,NA,0
16,1.6,2012-02-05,NA,NA,NA,0
16,1.6,2012-02-04,NA,NA,NA,0
16,1.6,2012-02-03,NA,NA,NA,0
16,1.6,2012-02-02,NA,NA,NA,0
16,1.6,2012-02-01,NA,NA,NA,0
16,1.6,2012-01-31,NA,NA,NA,0
16,1.6,2012-01-30,NA,NA,NA,0
16,1.6,2012-01-29,NA,NA,NA,0
16,1.6,2012-01-28,NA,NA,NA,0
16,1.6,2012-01-27,NA,NA,NA,0
16,1.6,2012-01-26,NA,NA,NA,0
16,1.6,2012-01-25,NA,NA,NA,0
16,1.6,2012-01-24,NA,NA,NA,0
16,1.6,2012-01-23,NA,NA,NA,0
16,1.6,2012-01-22,NA,NA,NA,0
16,1.6,2012-01-21,NA,NA,NA,0
16,1.6,2012-01-20,NA,NA,NA,0
16,1.6,2012-01-19,NA,NA,NA,0
16,1.6,2012-01-18,NA,NA,NA,0
16,1.6,2012-01-17,NA,NA,NA,0
16,1.6,2012-01-16,NA,NA,NA,0
16,1.6,2012-01-15,NA,NA,NA,0
16,1.6,2012-01-14,NA,NA,NA,0
16,1.6,2012-01-13,NA,NA,NA,0
16,1.6,2012-01-12,NA,NA,NA,0
16,1.6,2012-01-11,NA,NA,NA,0
16,1.6,2012-01-10,NA,NA,NA,0
16,1.6,2012-01-09,NA,NA,NA,0
16,1.6,2012-01-08,NA,NA,NA,0
16,1.6,2012-01-07,NA,NA,NA,0
16,1.6,2012-01-06,NA,NA,NA,0
16,1.6,2012-01-05,NA,NA,NA,0
16,1.6,2012-01-04,NA,NA,NA,0
16,1.6,2012-01-03,NA,NA,NA,0
16,1.6,2012-01-02,NA,NA,NA,0
16,1.6,2012-01-01,NA,NA,NA,0
16,1.6,2011-12-31,NA,NA,NA,0
16,1.6,2011-12-30,NA,NA,NA,0
16,1.6,2011-12-29,NA,NA,NA,0
16,1.6,2011-12-28,NA,NA,NA,0
16,1.6,2011-12-27,NA,NA,NA,0
16,1.6,2011-12-26,NA,NA,NA,0
16,1.6,2011-12-25,NA,NA,NA,0
16,1.6,2011-12-24,NA,NA,NA,0
16,1.6,2011-12-23,NA,NA,NA,0
16,1.6,2011-12-22,NA,NA,NA,0
16,1.6,2011-12-21,NA,NA,NA,0
16,1.6,2011-12-20,NA,NA,NA,0
16,1.6,2011-12-19,NA,NA,NA,0
16,1.6,2011-12-18,NA,NA,NA,0
16,1.6,2011-12-17,NA,NA,NA,0
16,1.6,2011-12-16,NA,NA,NA,0
16,1.6,2011-12-15,NA,NA,NA,0
16,1.6,2011-12-14,NA,NA,NA,0
16,1.6,2011-12-13,NA,NA,NA,0
16,1.6,2011-12-12,NA,NA,NA,0
16,1.6,2011-12-11,NA,NA,NA,0
16,1.6,2011-12-10,NA,NA,NA,0
16,1.6,2011-12-09,NA,NA,NA,0
16,1.6,2011-12-08,NA,NA,NA,0
16,1.6,2011-12-07,NA,NA,NA,0
16,1.6,2011-12-06,NA,NA,NA,0
16,1.6,2011-12-05,NA,NA,NA,0
16,1.6,2011-12-04,NA,NA,NA,0
16,1.6,2011-12-03,NA,NA,NA,0
16,1.6,2011-12-02,NA,NA,NA,0
16,1.6,2011-12-01,NA,NA,NA,0
16,1.6,2011-11-30,NA,NA,NA,0
16,1.6,2011-11-29,NA,NA,NA,0
16,1.6,2011-11-28,NA,NA,NA,0
16,1.6,2011-11-27,NA,NA,NA,0
16,1.6,2011-11-26,NA,NA,NA,0
16,1.6,2011-11-25,NA,NA,NA,0
16,1.6,2011-11-24,NA,NA,NA,0
16,1.6,2011-11-23,NA,NA,NA,0
16,1.6,2011-11-22,NA,NA,NA,0
16,1.6,2011-11-21,NA,NA,NA,0
16,1.6,2011-11-20,NA,NA,NA,0
16,1.6,2011-11-19,NA,NA,NA,0
16,1.6,2011-11-18,NA,NA,NA,0
16,1.6,2011-11-17,NA,NA,NA,0
16,1.6,2011-11-16,NA,NA,NA,0
16,1.6,2011-11-15,NA,NA,NA,0
16,1.6,2011-11-14,NA,NA,NA,0
16,1.6,2011-11-13,NA,NA,NA,0
16,1.6,2011-11-12,NA,NA,NA,0
16,1.6,2011-11-11,NA,NA,NA,0
16,1.6,2011-11-10,NA,NA,NA,0
16,1.6,2011-11-09,NA,NA,NA,0
16,1.6,2011-11-08,NA,NA,NA,0
16,1.6,2011-11-07,NA,NA,NA,0
16,1.6,2011-11-06,NA,NA,NA,0
16,1.6,2011-11-05,NA,NA,NA,0
16,1.6,2011-11-04,NA,NA,NA,0
16,1.6,2011-11-03,NA,NA,NA,0
16,1.6,2011-11-02,NA,NA,NA,0
16,1.6,2011-11-01,NA,NA,NA,0
16,1.6,2011-10-31,NA,NA,NA,0
16,1.6,2011-10-30,NA,NA,NA,0
16,1.6,2011-10-29,NA,NA,NA,0
16,1.6,2011-10-28,NA,NA,NA,0
16,1.6,2011-10-27,NA,NA,NA,0
16,1.6,2011-10-26,NA,NA,NA,0
16,1.6,2011-10-25,NA,NA,NA,0
16,1.6,2011-10-24,NA,NA,NA,0
16,1.6,2011-10-23,NA,NA,NA,0
16,1.6,2011-10-22,NA,NA,NA,0
16,1.6,2011-10-21,NA,NA,NA,0
16,1.6,2011-10-20,NA,NA,NA,0
16,1.6,2011-10-19,NA,NA,NA,0
16,1.6,2011-10-18,NA,NA,NA,0
16,1.6,2011-10-17,NA,NA,NA,0
16,1.6,2011-10-16,NA,NA,NA,0
16,1.6,2011-10-15,NA,NA,NA,0
16,1.6,2011-10-14,NA,NA,NA,0
16,1.6,2011-10-13,NA,NA,NA,0
16,1.6,2011-10-12,NA,NA,NA,0
16,1.6,2011-10-11,1.49733,1.018,1.775,3
16,1.6,2011-10-10,1.07108,1.048,1.086,12
16,1.6,2011-10-09,1.10225,1.072,1.131,12
16,1.6,2011-10-08,1.14375,1.117,1.168,12
16,1.6,2011-10-07,1.19475,1.167,1.215,12
16,1.6,2011-10-06,1.24175,1.22,1.252,12
16,1.6,2011-10-05,1.25875,1.251,1.27,12
16,1.6,2011-10-04,1.26758,1.258,1.279,12
16,1.6,2011-10-03,1.27275,1.261,1.281,12
16,1.6,2011-10-02,1.28642,1.281,1.297,12
16,1.6,2011-10-01,1.32308,1.283,1.401,12
16,1.6,2011-09-30,1.39658,1.38,1.406,12
16,1.6,2011-09-29,1.42825,1.402,1.447,12
16,1.6,2011-09-28,1.48308,1.452,1.511,12
16,1.6,2011-09-27,1.57825,1.528,1.625,12
16,1.6,2011-09-26,1.67158,1.633,1.72,12
16,1.6,2011-09-25,1.75858,1.714,1.798,12
16,1.6,2011-09-24,1.85517,1.809,1.897,12
16,1.6,2011-09-23,1.95425,1.902,2.009,12
16,1.6,2011-09-22,2.03083,2.007,2.058,6
16,1.6,2011-09-20,NA,NA,NA,0
16,1.6,2011-09-19,NA,NA,NA,0
16,1.6,2011-09-18,NA,NA,NA,0
16,1.6,2011-09-17,NA,NA,NA,0
16,1.6,2011-09-16,NA,NA,NA,0
16,1.6,2011-09-15,NA,NA,NA,0
16,1.6,2011-09-14,NA,NA,NA,0
16,1.6,2011-09-13,NA,NA,NA,0
16,1.6,2011-09-12,NA,NA,NA,0
16,1.6,2011-09-11,NA,NA,NA,0
16,1.6,2011-09-10,NA,NA,NA,0
16,1.6,2011-09-09,NA,NA,NA,0
16,1.6,2011-09-08,NA,NA,NA,0
16,1.6,2011-09-07,NA,NA,NA,0
16,1.6,2011-09-06,NA,NA,NA,0
16,1.6,2011-09-05,NA,NA,NA,0
16,1.6,2011-09-04,NA,NA,NA,0
16,1.6,2011-09-03,NA,NA,NA,0
16,1.6,2011-09-02,NA,NA,NA,0
16,1.6,2011-09-01,NA,NA,NA,0
16,1.6,2011-08-31,NA,NA,NA,0
16,1.6,2011-08-30,NA,NA,NA,0
16,1.6,2011-08-29,NA,NA,NA,0
16,1.6,2011-08-28,NA,NA,NA,0
16,1.6,2011-08-27,NA,NA,NA,0
16,1.6,2011-08-26,NA,NA,NA,0
16,1.6,2011-08-25,NA,NA,NA,0
16,1.6,2011-08-24,NA,NA,NA,0
16,1.6,2011-08-23,NA,NA,NA,0
16,1.6,2011-08-22,NA,NA,NA,0
16,1.6,2011-08-21,NA,NA,NA,0
16,1.6,2011-08-20,NA,NA,NA,0
16,1.6,2011-08-19,NA,NA,NA,0
16,1.6,2011-08-18,NA,NA,NA,0
16,1.6,2011-08-17,NA,NA,NA,0
16,1.6,2011-08-16,NA,NA,NA,0
16,1.6,2011-08-15,NA,NA,NA,0
16,1.6,2011-08-14,NA,NA,NA,0
16,1.6,2011-08-13,NA,NA,NA,0
16,1.6,2011-08-12,NA,NA,NA,0
16,1.6,2011-08-11,NA,NA,NA,0
16,1.6,2011-08-10,NA,NA,NA,0
16,1.6,2011-08-09,NA,NA,NA,0
16,1.6,2011-08-08,NA,NA,NA,0
16,1.6,2011-08-07,NA,NA,NA,0
16,1.6,2011-08-06,NA,NA,NA,0
16,1.6,2011-08-05,NA,NA,NA,0
16,1.6,2011-08-04,NA,NA,NA,0
16,1.6,2011-08-03,NA,NA,NA,0
16,1.6,2011-08-02,NA,NA,NA,0
16,1.6,2011-08-01,NA,NA,NA,0
16,1.6,2011-07-31,NA,NA,NA,0
16,1.6,2011-07-30,NA,NA,NA,0
16,1.6,2011-07-29,NA,NA,NA,0
16,1.6,2011-07-28,NA,NA,NA,0
16,1.6,2011-07-27,NA,NA,NA,0
16,1.6,2011-07-26,NA,NA,NA,0
16,1.6,2011-07-25,NA,NA,NA,0
16,1.6,2011-07-24,NA,NA,NA,0
16,1.6,2011-07-23,NA,NA,NA,0
16,1.6,2011-07-22,NA,NA,NA,0
16,1.6,2011-07-21,NA,NA,NA,0
16,1.6,2011-07-20,NA,NA,NA,0
16,1.6,2011-07-19,NA,NA,NA,0
16,1.6,2011-07-18,NA,NA,NA,0
16,1.6,2011-07-17,NA,NA,NA,0
16,1.6,2011-07-16,NA,NA,NA,0
16,1.6,2011-07-15,NA,NA,NA,0
16,1.6,2011-07-14,NA,NA,NA,0
16,1.6,2011-07-13,NA,NA,NA,0
16,1.6,2011-07-12,NA,NA,NA,0
16,1.6,2011-07-11,NA,NA,NA,0
16,1.6,2011-07-10,NA,NA,NA,0
16,1.6,2011-07-09,NA,NA,NA,0
16,1.6,2011-07-08,NA,NA,NA,0
16,1.6,2011-07-07,NA,NA,NA,0
16,1.6,2011-07-06,NA,NA,NA,0
16,1.6,2011-07-05,NA,NA,NA,0
16,1.6,2011-07-04,NA,NA,NA,0
16,1.6,2011-07-03,NA,NA,NA,0
16,1.6,2011-07-02,NA,NA,NA,0
16,1.6,2011-07-01,NA,NA,NA,0
16,1.6,2011-06-30,NA,NA,NA,0
16,1.6,2011-06-29,NA,NA,NA,0
16,1.6,2011-06-28,NA,NA,NA,0
16,1.6,2011-06-27,NA,NA,NA,0
16,1.6,2011-06-26,NA,NA,NA,0
16,1.6,2011-06-25,NA,NA,NA,0
16,1.6,2011-06-24,NA,NA,NA,0
16,1.6,2011-06-23,NA,NA,NA,0
16,1.6,2011-06-22,NA,NA,NA,0
16,1.6,2011-06-21,NA,NA,NA,0
16,1.6,2011-06-20,NA,NA,NA,0
16,1.6,2011-06-19,NA,NA,NA,0
16,1.6,2011-06-18,NA,NA,NA,0
16,1.6,2011-06-17,NA,NA,NA,0
16,1.6,2011-06-16,NA,NA,NA,0
16,1.6,2011-06-15,NA,NA,NA,0
16,1.6,2011-06-14,NA,NA,NA,0
16,1.6,2011-06-13,NA,NA,NA,0
16,1.6,2011-06-12,NA,NA,NA,0
16,1.6,2011-06-11,NA,NA,NA,0
16,1.6,2011-06-10,NA,NA,NA,0
16,1.6,2011-06-09,NA,NA,NA,0
16,1.6,2011-06-08,NA,NA,NA,0
16,1.6,2011-06-07,NA,NA,NA,0
16,1.6,2011-06-06,NA,NA,NA,0
16,1.6,2011-06-05,NA,NA,NA,0
16,1.6,2011-06-04,-0.139,-0.139,-0.139,1
16,1.6,2011-06-03,-0.043,-0.043,-0.043,1
16,1.6,2011-06-02,-0.142,-0.142,-0.142,1
16,1.6,2011-06-01,-0.107,-0.107,-0.107,1
16,1.6,2011-05-31,-0.192,-0.192,-0.192,1
16,1.6,2011-05-30,-0.241,-0.241,-0.241,1
16,1.6,2011-05-29,-0.259,-0.259,-0.259,1
16,1.6,2011-05-28,-0.258,-0.258,-0.258,1
16,1.6,2011-05-27,-0.24,-0.24,-0.24,1
16,1.6,2011-05-26,-0.339,-0.339,-0.339,1
16,1.6,2011-05-25,-0.376,-0.376,-0.376,1
16,1.6,2011-05-24,-0.393,-0.393,-0.393,1
16,1.6,2011-05-23,-0.421,-0.421,-0.421,1
16,1.6,2011-05-22,-0.493,-0.493,-0.493,1
16,1.6,2011-05-21,-0.418,-0.418,-0.418,1
16,1.6,2011-05-20,-0.481,-0.481,-0.481,1
16,1.6,2011-05-19,-0.418,-0.418,-0.418,1
16,1.6,2011-05-18,-0.39,-0.39,-0.39,1
16,1.6,2011-05-17,-0.555,-0.555,-0.555,1
16,1.6,2011-05-16,-0.584,-0.584,-0.584,1
16,1.6,2011-05-15,-0.527,-0.527,-0.527,1
16,1.6,2011-05-14,-0.608,-0.608,-0.608,1
16,1.6,2011-05-13,-0.527,-0.527,-0.527,1
16,1.6,2011-05-12,-0.598,-0.598,-0.598,1
16,1.6,2011-05-11,-0.645,-0.645,-0.645,1
16,1.6,2011-05-10,-0.661,-0.661,-0.661,1
16,1.6,2011-05-09,-0.479,-0.479,-0.479,1
16,1.6,2011-05-08,-0.579,-0.579,-0.579,1
16,1.6,2011-05-07,-0.67,-0.67,-0.67,1
16,1.6,2011-05-06,-0.597,-0.597,-0.597,1
16,1.6,2011-05-05,-0.552,-0.552,-0.552,1
16,1.6,2011-05-04,-0.479,-0.479,-0.479,1
16,1.6,2011-05-03,-0.552,-0.552,-0.552,1
16,1.6,2011-05-02,-0.57,-0.57,-0.57,1
16,1.6,2011-05-01,-0.543,-0.543,-0.543,1
16,1.6,2011-04-30,-0.57,-0.57,-0.57,1
16,1.6,2011-04-29,-0.488,-0.488,-0.488,1
16,1.6,2011-04-28,-0.606,-0.606,-0.606,1
16,1.6,2011-04-27,-0.606,-0.606,-0.606,1
16,1.6,2011-04-26,-0.524,-0.524,-0.524,1
16,1.6,2011-04-25,-0.652,-0.652,-0.652,1
16,1.6,2011-04-24,-0.506,-0.506,-0.506,1
16,1.6,2011-04-23,-0.606,-0.606,-0.606,1
16,1.6,2011-04-22,-0.524,-0.524,-0.524,1
16,1.6,2011-04-21,-0.542,-0.542,-0.542,1
16,1.6,2011-04-20,-0.506,-0.506,-0.506,1
16,1.6,2011-04-19,-0.57,-0.57,-0.57,1
16,1.6,2011-04-18,-0.588,-0.588,-0.588,1
16,1.6,2011-04-17,-0.57,-0.57,-0.57,1
16,1.6,2011-04-16,-0.561,-0.561,-0.561,1
16,1.6,2011-04-15,-0.561,-0.561,-0.561,1
16,1.6,2011-04-14,-0.515,-0.515,-0.515,1
16,1.6,2011-04-13,-0.552,-0.552,-0.552,1
16,1.6,2011-04-12,-0.506,-0.506,-0.506,1
16,1.6,2011-04-11,-0.579,-0.579,-0.579,1
16,1.6,2011-04-10,-0.534,-0.534,-0.534,1
16,1.6,2011-04-09,-0.561,-0.561,-0.561,1
16,1.6,2011-04-08,-0.461,-0.461,-0.461,1
16,1.6,2011-04-07,-0.524,-0.524,-0.524,1
16,1.6,2011-04-06,-0.524,-0.524,-0.524,1
16,1.6,2011-04-05,-0.461,-0.461,-0.461,1
16,1.6,2011-04-04,-0.451,-0.451,-0.451,1
16,1.6,2011-04-03,-0.451,-0.451,-0.451,1
16,1.6,2011-04-02,-0.515,-0.515,-0.515,1
16,1.6,2011-04-01,-0.488,-0.488,-0.488,1
16,1.6,2011-03-31,-0.523,-0.523,-0.523,1
16,1.6,2011-03-30,-0.469,-0.469,-0.469,1
16,1.6,2011-03-29,-0.488,-0.488,-0.488,1
16,1.6,2011-03-28,-0.457,-0.457,-0.457,1
16,1.6,2011-03-27,-0.467,-0.467,-0.467,1
16,1.6,2011-03-26,-0.375,-0.375,-0.375,1
16,1.6,2011-03-25,-0.45,-0.45,-0.45,1
16,1.6,2011-03-24,-0.451,-0.451,-0.451,1
16,1.6,2011-03-23,-0.369,-0.369,-0.369,1
16,1.6,2011-03-22,-0.394,-0.394,-0.394,1
16,1.6,2011-03-21,-0.369,-0.369,-0.369,1
16,1.6,2011-03-20,-0.378,-0.378,-0.378,1
16,1.6,2011-03-19,-0.284,-0.284,-0.284,1
16,1.6,2011-03-18,-0.315,-0.315,-0.315,1
16,1.6,2011-03-17,-0.365,-0.365,-0.365,1
16,1.6,2011-03-16,-0.221,-0.221,-0.221,1
16,1.6,2011-03-15,-0.292,-0.292,-0.292,1
16,1.6,2011-03-14,-0.301,-0.301,-0.301,1
16,1.6,2011-03-13,-0.315,-0.315,-0.315,1
16,1.6,2011-03-12,-0.333,-0.333,-0.333,1
16,1.6,2011-03-11,-0.297,-0.297,-0.297,1
16,1.6,2011-03-10,-0.234,-0.234,-0.234,1
16,1.6,2011-03-09,-0.288,-0.288,-0.288,1
16,1.6,2011-03-08,-0.252,-0.252,-0.252,1
16,1.6,2011-03-07,-0.237,-0.237,-0.237,1
16,1.6,2011-03-06,-0.167,-0.167,-0.167,1
16,1.6,2011-03-05,-0.274,-0.274,-0.274,1
16,1.6,2011-03-04,-0.229,-0.229,-0.229,1
16,1.6,2011-03-03,-0.148,-0.148,-0.148,1
16,1.6,2011-03-02,-0.221,-0.221,-0.221,1
16,1.6,2011-03-01,-0.167,-0.167,-0.167,1
16,1.6,2011-02-28,-0.113,-0.113,-0.113,1
16,1.6,2011-02-27,-0.076,-0.076,-0.076,1
16,1.6,2011-02-26,-0.047,-0.047,-0.047,1
16,1.6,2011-02-25,-0.091,-0.091,-0.091,1
16,1.6,2011-02-24,-0.028,-0.028,-0.028,1
16,1.6,2011-02-23,-0.027,-0.027,-0.027,1
16,1.6,2011-02-22,0.008,0.008,0.008,1
16,1.6,2011-02-21,0.088,0.088,0.088,1
16,1.6,2011-02-20,-0.01,-0.01,-0.01,1
16,1.6,2011-02-19,0.038,0.038,0.038,1
16,1.6,2011-02-18,-0.024,-0.024,-0.024,1
16,1.6,2011-02-17,0.022,0.022,0.022,1
16,1.6,2011-02-16,0.009,0.009,0.009,1
16,1.6,2011-02-15,-0.026,-0.026,-0.026,1
16,1.6,2011-02-14,0.035,0.035,0.035,1
16,1.6,2011-02-13,-0.003,-0.003,-0.003,1
16,1.6,2011-02-12,-0.049,-0.049,-0.049,1
16,1.6,2011-02-11,-0.05,-0.05,-0.05,1
16,1.6,2011-02-10,-0.045,-0.045,-0.045,1
16,1.6,2011-02-09,0.023,0.023,0.023,1
16,1.6,2011-02-08,-0.049,-0.049,-0.049,1
16,1.6,2011-02-07,0.013,0.013,0.013,1
16,1.6,2011-02-06,0.012,0.012,0.012,1
16,1.6,2011-02-05,0,0,0,1
16,1.6,2011-02-04,0.044,0.044,0.044,1
16,1.6,2011-02-03,-0.044,-0.044,-0.044,1
16,1.6,2011-02-02,0.013,0.013,0.013,1
16,1.6,2011-02-01,0.007,0.007,0.007,1
16,1.6,2011-01-31,-0.004,-0.004,-0.004,1
16,1.6,2011-01-30,0.031,0.031,0.031,1
16,1.6,2011-01-29,0.04,0.04,0.04,1
16,1.6,2011-01-28,-0.049,-0.049,-0.049,1
16,1.6,2011-01-27,-0.022,-0.022,-0.022,1
16,1.6,2011-01-26,-0.005,-0.005,-0.005,1
16,1.6,2011-01-25,0.004,0.004,0.004,1
16,1.6,2011-01-24,-0.031,-0.031,-0.031,1
16,1.6,2011-01-23,-0.005,-0.005,-0.005,1
16,1.6,2011-01-22,0.049,0.049,0.049,1
16,1.6,2011-01-21,-0.028,-0.028,-0.028,1
16,1.6,2011-01-20,-0.01,-0.01,-0.01,1
16,1.6,2011-01-19,0.026,0.026,0.026,1
16,1.6,2011-01-18,0,0,0,1
16,1.6,2011-01-17,-0.018,-0.018,-0.018,1
16,1.6,2011-01-16,0.008,0.008,0.008,1
16,1.6,2011-01-15,-0.019,-0.019,-0.019,1
16,1.6,2011-01-14,0.035,0.035,0.035,1
16,1.6,2011-01-13,0.075,0.075,0.075,1
16,1.6,2011-01-12,-0.049,-0.049,-0.049,1
16,1.6,2011-01-11,0,0,0,1
16,1.6,2011-01-10,-0.028,-0.028,-0.028,1
16,1.6,2011-01-09,0.008,0.008,0.008,1
16,1.6,2011-01-08,-0.028,-0.028,-0.028,1
16,1.6,2011-01-07,0.102,0.102,0.102,1
16,1.6,2011-01-06,0.07,0.07,0.07,1
16,1.6,2011-01-05,-0.036,-0.036,-0.036,1
16,1.6,2011-01-04,-0.035,-0.035,-0.035,1
16,1.6,2011-01-03,-0.051,-0.051,-0.051,1
16,1.6,2011-01-02,0.009,0.009,0.009,1
16,1.6,2011-01-01,-0.03,-0.03,-0.03,1
16,1.6,2010-12-31,-0.04,-0.04,-0.04,1
16,1.6,2010-12-30,0.022,0.022,0.022,1
16,1.6,2010-12-29,0.028,0.028,0.028,1
16,1.6,2010-12-28,0.017,0.017,0.017,1
16,1.6,2010-12-27,-0.031,-0.031,-0.031,1
16,1.6,2010-12-26,-0.053,-0.053,-0.053,1
16,1.6,2010-12-25,-0.034,-0.034,-0.034,1
16,1.6,2010-12-24,0.049,0.049,0.049,1
16,1.6,2010-12-23,0.075,0.075,0.075,1
16,1.6,2010-12-22,0.066,0.066,0.066,1
16,1.6,2010-12-21,0.061,0.061,0.061,1
16,1.6,2010-12-20,0.021,0.021,0.021,1
16,1.6,2010-12-19,-0.014,-0.014,-0.014,1
16,1.6,2010-12-18,-0.004,-0.004,-0.004,1
16,1.6,2010-12-17,-0.008,-0.008,-0.008,1
16,1.6,2010-12-16,-0.044,-0.044,-0.044,1
16,1.6,2010-12-15,0.022,0.022,0.022,1
16,1.6,2010-12-14,0.001,0.001,0.001,1
16,1.6,2010-12-13,-0.027,-0.027,-0.027,1
16,1.6,2010-12-12,0.022,0.022,0.022,1
16,1.6,2010-12-11,0.089,0.089,0.089,1
16,1.6,2010-12-10,0.071,0.071,0.071,1
16,1.6,2010-12-09,-0.031,-0.031,-0.031,1
16,1.6,2010-12-08,0.101,0.101,0.101,1
16,1.6,2010-12-07,0.084,0.084,0.084,1
16,1.6,2010-12-06,0.101,0.101,0.101,1
16,1.6,2010-12-05,NA,NA,NA,0
16,1.6,2010-12-04,NA,NA,NA,0
16,1.6,2010-12-03,NA,NA,NA,0
16,1.6,2010-12-02,NA,NA,NA,0
16,1.6,2010-12-01,NA,NA,NA,0
16,1.6,2010-11-30,NA,NA,NA,0
16,1.6,2010-11-29,NA,NA,NA,0
16,1.6,2010-11-28,NA,NA,NA,0
16,1.6,2010-11-27,NA,NA,NA,0
16,1.6,2010-11-26,NA,NA,NA,0
16,1.6,2010-11-25,NA,NA,NA,0
16,1.6,2010-11-24,NA,NA,NA,0
16,1.6,2010-11-23,NA,NA,NA,0
16,1.6,2010-11-22,NA,NA,NA,0
16,1.6,2010-11-21,NA,NA,NA,0
16,1.6,2010-11-20,NA,NA,NA,0
16,1.6,2010-11-19,NA,NA,NA,0
16,1.6,2010-11-18,NA,NA,NA,0
16,1.6,2010-11-17,NA,NA,NA,0
16,1.6,2010-11-16,NA,NA,NA,0
16,1.6,2010-11-15,NA,NA,NA,0
16,1.6,2010-11-14,NA,NA,NA,0
16,1.6,2010-11-13,NA,NA,NA,0
16,1.6,2010-11-12,NA,NA,NA,0
16,1.6,2010-11-11,NA,NA,NA,0
16,1.6,2010-11-10,NA,NA,NA,0
16,1.6,2010-11-09,NA,NA,NA,0
16,1.6,2010-11-08,NA,NA,NA,0
16,1.6,2010-11-07,NA,NA,NA,0
16,1.6,2010-11-06,NA,NA,NA,0
16,1.6,2010-11-05,NA,NA,NA,0
16,1.6,2010-11-04,NA,NA,NA,0
16,1.6,2010-11-03,NA,NA,NA,0
16,1.6,2010-11-02,NA,NA,NA,0
16,1.6,2010-11-01,NA,NA,NA,0
16,1.6,2010-10-31,NA,NA,NA,0
16,1.6,2010-10-30,NA,NA,NA,0
16,1.6,2010-10-29,NA,NA,NA,0
16,1.6,2010-10-28,NA,NA,NA,0
16,1.6,2010-10-27,NA,NA,NA,0
16,1.6,2010-10-26,NA,NA,NA,0
16,1.6,2010-10-25,NA,NA,NA,0
16,1.6,2010-10-24,NA,NA,NA,0
16,1.6,2010-10-23,NA,NA,NA,0
16,1.6,2010-10-22,NA,NA,NA,0
16,1.6,2010-10-21,NA,NA,NA,0
16,1.6,2010-10-20,NA,NA,NA,0
16,1.6,2010-10-19,NA,NA,NA,0
16,1.6,2010-10-18,NA,NA,NA,0
16,1.6,2010-10-17,NA,NA,NA,0
16,1.6,2010-10-16,NA,NA,NA,0
16,1.6,2010-10-15,NA,NA,NA,0
16,1.6,2010-10-14,NA,NA,NA,0
16,1.6,2010-10-13,NA,NA,NA,0
16,1.6,2010-10-12,NA,NA,NA,0
16,1.6,2010-10-11,NA,NA,NA,0
16,1.6,2010-10-10,NA,NA,NA,0
16,1.6,2010-10-09,NA,NA,NA,0
16,1.6,2010-10-08,NA,NA,NA,0
16,1.6,2010-10-07,NA,NA,NA,0
16,1.6,2010-10-06,NA,NA,NA,0
16,1.6,2010-10-05,NA,NA,NA,0
16,1.6,2010-10-04,NA,NA,NA,0
16,1.6,2010-10-03,NA,NA,NA,0
16,1.6,2010-10-02,NA,NA,NA,0
16,1.6,2010-10-01,NA,NA,NA,0
16,1.6,2010-09-30,NA,NA,NA,0
16,1.6,2010-09-29,NA,NA,NA,0
16,1.6,2010-09-28,0.797,0.797,0.797,1
16,1.6,2010-09-27,NA,NA,NA,0
16,1.6,2010-09-26,NA,NA,NA,0
16,1.6,2010-09-25,NA,NA,NA,0
16,1.6,2010-09-24,NA,NA,NA,0
16,1.6,2010-09-23,NA,NA,NA,0
16,1.6,2010-09-22,NA,NA,NA,0
16,1.6,2010-09-21,0.799,0.799,0.799,1
16,1.6,2010-09-20,0.852,0.852,0.852,1
16,1.6,2010-09-19,NA,NA,NA,0
16,1.6,2010-09-18,NA,NA,NA,0
16,1.6,2010-09-17,NA,NA,NA,0
16,1.6,2010-09-16,NA,NA,NA,0
16,1.6,2010-09-15,0.905,0.905,0.905,1
16,1.6,2010-09-14,1.053,1.053,1.053,1
16,1.6,2010-09-13,0.995,0.995,0.995,1
16,1.6,2010-09-12,NA,NA,NA,0
16,1.6,2010-09-11,NA,NA,NA,0
16,1.6,2010-09-10,1.071,1.071,1.071,1
16,1.6,2010-09-09,1.155,1.155,1.155,1
16,1.6,2010-09-08,1.159,1.159,1.159,1
16,1.6,2010-09-07,1.133,1.133,1.133,1
16,1.6,2010-09-06,1.144,1.144,1.144,1
16,1.6,2010-09-05,NA,NA,NA,0
16,1.6,2010-09-04,NA,NA,NA,0
16,1.6,2010-09-03,NA,NA,NA,0
16,1.6,2010-09-02,NA,NA,NA,0
16,1.6,2010-09-01,NA,NA,NA,0
16,1.6,2010-08-31,NA,NA,NA,0
16,1.6,2010-08-30,NA,NA,NA,0
16,1.6,2010-08-29,NA,NA,NA,0
16,1.6,2010-08-28,NA,NA,NA,0
16,1.6,2010-08-27,1.152,1.152,1.152,1
16,1.6,2010-08-26,1.336,1.336,1.336,1
16,1.6,2010-08-25,1.373,1.373,1.373,1
16,1.6,2010-08-24,1.5,1.5,1.5,1
16,1.6,2010-08-23,1.567,1.567,1.567,1
16,1.6,2010-08-22,1.655,1.655,1.655,1
16,1.6,2010-08-21,1.86,1.86,1.86,1
16,1.6,2010-08-20,1.915,1.915,1.915,1
16,1.6,2010-08-19,1.892,1.892,1.892,1
16,1.6,2010-08-18,1.683,1.683,1.683,1
16,1.6,2010-08-17,1.249,1.249,1.249,1
16,1.6,2010-08-16,0.979,0.979,0.979,1
16,1.6,2010-08-15,0.79,0.79,0.79,1
16,1.6,2010-08-14,0.723,0.723,0.723,1
16,1.6,2010-08-13,0.801,0.801,0.801,1
16,1.6,2010-08-12,0.884,0.884,0.884,1
16,1.6,2010-08-11,0.766,0.766,0.766,1
16,1.6,2010-08-10,0.753,0.753,0.753,1
16,1.6,2010-08-09,0.723,0.723,0.723,1
16,1.6,2010-08-08,0.645,0.645,0.645,1
16,1.6,2010-08-07,0.474,0.474,0.474,1
16,1.6,2010-08-06,0.289,0.289,0.289,1
16,1.6,2010-08-05,0.175,0.175,0.175,1
16,1.6,2010-08-04,0.215,0.215,0.215,1
16,1.6,2010-08-03,0.259,0.259,0.259,1
16,1.6,2010-08-02,0.316,0.316,0.316,1
16,1.6,2010-08-01,0.309,0.309,0.309,1
16,1.6,2010-07-31,0.264,0.264,0.264,1
16,1.6,2010-07-30,0.216,0.216,0.216,1
16,1.6,2010-07-29,0.107,0.107,0.107,1
16,1.6,2010-07-28,0.062,0.062,0.062,1
16,1.6,2010-07-27,0.105,0.105,0.105,1
16,1.6,2010-07-26,0.113,0.113,0.113,1
16,1.6,2010-07-25,0.099,0.099,0.099,1
16,1.6,2010-07-24,0.09,0.09,0.09,1
16,1.6,2010-07-23,0.039,0.039,0.039,1
16,1.6,2010-07-22,0.037,0.037,0.037,1
16,1.6,2010-07-21,-0.041,-0.041,-0.041,1
16,1.6,2010-07-20,-0.012,-0.012,-0.012,1
16,1.6,2010-07-19,-0.011,-0.011,-0.011,1
16,1.6,2010-07-18,-0.018,-0.018,-0.018,1
16,1.6,2010-07-17,-0.045,-0.045,-0.045,1
16,1.6,2010-07-16,-0.091,-0.091,-0.091,1
16,1.6,2010-07-15,-0.049,-0.049,-0.049,1
16,1.6,2010-07-14,-0.005,-0.005,-0.005,1
16,1.6,2010-07-13,0.005,0.005,0.005,1
16,1.6,2010-07-12,-0.035,-0.035,-0.035,1
16,1.6,2010-07-11,-0.029,-0.029,-0.029,1
16,1.6,2010-07-10,0.009,0.009,0.009,1
16,1.6,2010-07-09,-0.038,-0.038,-0.038,1
16,1.6,2010-07-08,-0.02,-0.02,-0.02,1
16,1.6,2010-07-07,-0.026,-0.026,-0.026,1
16,1.6,2010-07-06,-0.012,-0.012,-0.012,1
16,1.6,2010-07-05,-0.034,-0.034,-0.034,1
16,1.6,2010-07-04,-0.029,-0.029,-0.029,1
16,1.6,2010-07-03,0.037,0.037,0.037,1
16,1.6,2010-07-02,-0.043,-0.043,-0.043,1
16,1.6,2010-07-01,-0.008,-0.008,-0.008,1
16,1.6,2010-06-30,-0.074,-0.074,-0.074,1
16,1.6,2010-06-29,-0.042,-0.042,-0.042,1
16,1.6,2010-06-28,-0.003,-0.003,-0.003,1
16,1.6,2010-06-27,-0.016,-0.016,-0.016,1
16,1.6,2010-06-26,0.01,0.01,0.01,1
16,1.6,2010-06-25,-0.049,-0.049,-0.049,1
16,1.6,2010-06-24,-0.101,-0.101,-0.101,1
16,1.6,2010-06-23,-0.082,-0.082,-0.082,1
16,1.6,2010-06-22,-0.1,-0.1,-0.1,1
16,1.6,2010-06-21,-0.001,-0.001,-0.001,1
16,1.6,2010-06-20,-0.116,-0.116,-0.116,1
16,1.6,2010-06-19,-0.028,-0.028,-0.028,1
16,1.6,2010-06-18,-0.03,-0.03,-0.03,1
16,1.6,2010-06-17,-0.006,-0.006,-0.006,1
16,1.6,2010-06-16,-0.061,-0.061,-0.061,1
16,1.6,2010-06-15,-0.031,-0.031,-0.031,1
16,1.6,2010-06-14,-0.053,-0.053,-0.053,1
16,1.6,2010-06-13,-0.086,-0.086,-0.086,1
16,1.6,2010-06-12,-0.056,-0.056,-0.056,1
16,1.6,2010-06-11,-0.074,-0.074,-0.074,1
16,1.6,2010-06-10,-0.023,-0.023,-0.023,1
16,1.6,2010-06-09,-0.145,-0.145,-0.145,1
16,1.6,2010-06-08,-0.108,-0.108,-0.108,1
16,1.6,2010-06-07,-0.112,-0.112,-0.112,1
16,1.6,2010-06-06,-0.162,-0.162,-0.162,1
16,1.6,2010-06-05,-0.154,-0.154,-0.154,1
16,1.6,2010-06-04,-0.283,-0.283,-0.283,1
16,1.6,2010-06-03,-0.148,-0.148,-0.148,1
16,1.6,2010-06-02,-0.2,-0.2,-0.2,1
16,1.6,2010-06-01,-0.145,-0.145,-0.145,1
16,1.6,2010-05-31,-0.243,-0.243,-0.243,1
16,1.6,2010-05-30,-0.216,-0.216,-0.216,1
16,1.6,2010-05-29,-0.252,-0.252,-0.252,1
16,1.6,2010-05-28,-0.279,-0.279,-0.279,1
16,1.6,2010-05-27,-0.208,-0.208,-0.208,1
16,1.6,2010-05-26,-0.219,-0.219,-0.219,1
16,1.6,2010-05-25,-0.238,-0.238,-0.238,1
16,1.6,2010-05-24,-0.229,-0.229,-0.229,1
16,1.6,2010-05-23,-0.307,-0.307,-0.307,1
16,1.6,2010-05-22,-0.246,-0.246,-0.246,1
16,1.6,2010-05-21,-0.21,-0.21,-0.21,1
16,1.6,2010-05-20,-0.271,-0.271,-0.271,1
16,1.6,2010-05-19,-0.246,-0.246,-0.246,1
16,1.6,2010-05-18,-0.306,-0.306,-0.306,1
16,1.6,2010-05-17,-0.326,-0.326,-0.326,1
16,1.6,2010-05-16,-0.262,-0.262,-0.262,1
16,1.6,2010-05-15,-0.243,-0.243,-0.243,1
16,1.6,2010-05-14,-0.236,-0.236,-0.236,1
16,1.6,2010-05-13,-0.28,-0.28,-0.28,1
16,1.6,2010-05-12,-0.37,-0.37,-0.37,1
16,1.6,2010-05-11,-0.271,-0.271,-0.271,1
16,1.6,2010-05-10,-0.288,-0.288,-0.288,1
16,1.6,2010-05-09,-0.252,-0.252,-0.252,1
16,1.6,2010-05-08,-0.396,-0.396,-0.396,1
16,1.6,2010-05-07,-0.271,-0.271,-0.271,1
16,1.6,2010-05-06,-0.262,-0.262,-0.262,1
16,1.6,2010-05-05,-0.333,-0.333,-0.333,1
16,1.6,2010-05-04,-0.369,-0.369,-0.369,1
16,1.6,2010-05-03,-0.341,-0.341,-0.341,1
16,1.6,2010-05-02,-0.341,-0.341,-0.341,1
16,1.6,2010-05-01,-0.396,-0.396,-0.396,1
16,1.6,2010-04-30,-0.359,-0.359,-0.359,1
16,1.6,2010-04-29,-0.273,-0.273,-0.273,1
16,1.6,2010-04-28,-0.274,-0.274,-0.274,1
16,1.6,2010-04-27,-0.296,-0.296,-0.296,1
16,1.6,2010-04-26,-0.359,-0.359,-0.359,1
16,1.6,2010-04-25,-0.387,-0.387,-0.387,1
16,1.6,2010-04-24,-0.278,-0.278,-0.278,1
16,1.6,2010-04-23,-0.314,-0.314,-0.314,1
16,1.6,2010-04-22,-0.341,-0.341,-0.341,1
16,1.6,2010-04-21,-0.296,-0.296,-0.296,1
16,1.6,2010-04-20,-0.323,-0.323,-0.323,1
16,1.6,2010-04-19,-0.26,-0.26,-0.26,1
16,1.6,2010-04-18,-0.269,-0.269,-0.269,1
16,1.6,2010-04-17,-0.269,-0.269,-0.269,1
16,1.6,2010-04-16,-0.248,-0.248,-0.248,1
16,1.6,2010-04-15,-0.278,-0.278,-0.278,1
16,1.6,2010-04-14,-0.266,-0.266,-0.266,1
16,1.6,2010-04-13,-0.35,-0.35,-0.35,1
16,1.6,2010-04-12,-0.251,-0.251,-0.251,1
16,1.6,2010-04-11,-0.278,-0.278,-0.278,1
16,1.6,2010-04-10,-0.207,-0.207,-0.207,1
16,1.6,2010-04-09,-0.251,-0.251,-0.251,1
16,1.6,2010-04-08,-0.143,-0.143,-0.143,1
16,1.6,2010-04-07,-0.224,-0.224,-0.224,1
16,1.6,2010-04-06,-0.215,-0.215,-0.215,1
16,1.6,2010-04-05,-0.197,-0.197,-0.197,1
16,1.6,2010-04-04,-0.228,-0.228,-0.228,1
16,1.6,2010-04-03,-0.165,-0.165,-0.165,1
16,1.6,2010-04-02,-0.185,-0.185,-0.185,1
16,1.6,2010-04-01,-0.184,-0.184,-0.184,1
16,1.6,2010-03-31,-0.192,-0.192,-0.192,1
16,1.6,2010-03-30,-0.139,-0.139,-0.139,1
16,1.6,2010-03-29,-0.116,-0.116,-0.116,1
16,1.6,2010-03-28,-0.067,-0.067,-0.067,1
16,1.6,2010-03-27,-0.094,-0.094,-0.094,1
16,1.6,2010-03-26,-0.102,-0.102,-0.102,1
16,1.6,2010-03-25,-0.098,-0.098,-0.098,1
16,1.6,2010-03-24,-0.089,-0.089,-0.089,1
16,1.6,2010-03-23,-0.036,-0.036,-0.036,1
16,1.6,2010-03-22,-0.089,-0.089,-0.089,1
16,1.6,2010-03-21,0.013,0.013,0.013,1
16,1.6,2010-03-20,-0.068,-0.068,-0.068,1
16,1.6,2010-03-19,-0.059,-0.059,-0.059,1
16,1.6,2010-03-18,-0.04,-0.04,-0.04,1
16,1.6,2010-03-17,-0.056,-0.056,-0.056,1
16,1.6,2010-03-16,-0.053,-0.053,-0.053,1
16,1.6,2010-03-15,-0.071,-0.071,-0.071,1
16,1.6,2010-03-14,-0.017,-0.017,-0.017,1
16,1.6,2010-03-13,-0.035,-0.035,-0.035,1
16,1.6,2010-03-12,-0.027,-0.027,-0.027,1
16,1.6,2010-03-11,0.009,0.009,0.009,1
16,1.6,2010-03-10,-0.026,-0.026,-0.026,1
16,1.6,2010-03-09,-0.026,-0.026,-0.026,1
16,1.6,2010-03-08,-0.071,-0.071,-0.071,1
16,1.6,2010-03-07,-0.017,-0.017,-0.017,1
16,1.6,2010-03-06,0.014,0.014,0.014,1
16,1.6,2010-03-05,0.098,0.098,0.098,1
16,1.6,2010-03-04,-0.004,-0.004,-0.004,1
16,1.6,2010-03-03,-0.01,-0.01,-0.01,1
16,1.6,2010-03-02,-0.035,-0.035,-0.035,1
16,1.6,2010-03-01,-0.013,-0.013,-0.013,1
16,1.6,2010-02-28,-0.04,-0.04,-0.04,1
16,1.6,2010-02-27,-0.009,-0.009,-0.009,1
16,1.6,2010-02-26,0.054,0.054,0.054,1
16,1.6,2010-02-25,0.005,0.005,0.005,1
16,1.6,2010-02-24,0.014,0.014,0.014,1
16,1.6,2010-02-23,-0.056,-0.056,-0.056,1
16,1.6,2010-02-22,0.009,0.009,0.009,1
16,1.6,2010-02-21,-0.053,-0.053,-0.053,1
16,1.6,2010-02-20,-0.009,-0.009,-0.009,1
16,1.6,2010-02-19,-0.03,-0.03,-0.03,1
16,1.6,2010-02-18,-0.029,-0.029,-0.029,1
16,1.6,2010-02-17,-0.017,-0.017,-0.017,1
16,1.6,2010-02-16,-0.017,-0.017,-0.017,1
16,1.6,2010-02-15,-0.017,-0.017,-0.017,1
16,1.6,2010-02-14,-0.017,-0.017,-0.017,1
16,1.6,2010-02-13,-0.017,-0.017,-0.017,1
16,1.6,2010-02-12,-0.008,-0.008,-0.008,1
16,1.6,2010-02-11,-0.035,-0.035,-0.035,1
16,1.6,2010-02-10,NA,NA,NA,0
16,1.6,2010-02-09,-0.026,-0.026,-0.026,1
16,1.6,2010-02-08,-0.071,-0.071,-0.071,1
16,1.6,2010-02-07,NA,NA,NA,0
16,1.6,2010-02-06,-0.013,-0.013,-0.013,1
16,1.6,2010-02-05,-0.044,-0.044,-0.044,1
16,1.6,2010-02-04,0.036,0.036,0.036,1
16,1.6,2010-02-03,0.01,0.01,0.01,1
16,1.6,2010-02-02,-0.008,-0.008,-0.008,1
16,1.6,2010-02-01,0.014,0.014,0.014,1
16,1.6,2010-01-31,-0.066,-0.066,-0.066,1
16,1.6,2010-01-30,0.028,0.028,0.028,1
16,1.6,2010-01-29,-0.008,-0.008,-0.008,1
16,1.6,2010-01-28,-0.008,-0.008,-0.008,1
16,1.6,2010-01-27,-0.097,-0.097,-0.097,1
16,1.6,2010-01-26,-0.017,-0.017,-0.017,1
16,1.6,2010-01-25,-0.035,-0.035,-0.035,1
16,1.6,2010-01-24,-0.008,-0.008,-0.008,1
16,1.6,2010-01-23,-0.044,-0.044,-0.044,1
16,1.6,2010-01-22,-0.043,-0.043,-0.043,1
16,1.6,2010-01-21,-0.008,-0.008,-0.008,1
16,1.6,2010-01-20,-0.017,-0.017,-0.017,1
16,1.6,2010-01-19,-0.052,-0.052,-0.052,1
16,1.6,2010-01-18,-0.088,-0.088,-0.088,1
16,1.6,2010-01-17,-0.008,-0.008,-0.008,1
16,1.6,2010-01-16,-0.044,-0.044,-0.044,1
16,1.6,2010-01-15,-0.017,-0.017,-0.017,1
16,1.6,2010-01-14,-0.035,-0.035,-0.035,1
16,1.6,2010-01-13,-0.018,-0.018,-0.018,1
16,1.6,2010-01-12,-0.017,-0.017,-0.017,1
16,1.6,2010-01-11,0.063,0.063,0.063,1
16,1.6,2010-01-10,-0.017,-0.017,-0.017,1
16,1.6,2010-01-09,-0.044,-0.044,-0.044,1
16,1.6,2010-01-08,-0.08,-0.08,-0.08,1
16,1.6,2010-01-07,-0.044,-0.044,-0.044,1
16,1.6,2010-01-06,-0.089,-0.089,-0.089,1
16,1.6,2010-01-05,-0.08,-0.08,-0.08,1
16,1.6,2010-01-04,-0.018,-0.018,-0.018,1
16,1.6,2010-01-03,-0.035,-0.035,-0.035,1
16,1.6,2010-01-02,-0.053,-0.053,-0.053,1
16,1.6,2010-01-01,-0.017,-0.017,-0.017,1
16,1.6,2009-12-31,-0.008,-0.008,-0.008,1
16,1.6,2009-12-30,-0.044,-0.044,-0.044,1
16,1.6,2009-12-29,-0.044,-0.044,-0.044,1
16,1.6,2009-12-28,0.054,0.054,0.054,1
16,1.6,2009-12-27,-0.061,-0.061,-0.061,1
16,1.6,2009-12-26,-0.056,-0.056,-0.056,1
16,1.6,2009-12-25,-0.034,-0.034,-0.034,1
16,1.6,2009-12-24,-0.045,-0.045,-0.045,1
16,1.6,2009-12-23,0.024,0.024,0.024,1
16,1.6,2009-12-22,-0.058,-0.058,-0.058,1
16,1.6,2009-12-21,-0.053,-0.053,-0.053,1
16,1.6,2009-12-20,0.009,0.009,0.009,1
16,1.6,2009-12-19,-0.042,-0.042,-0.042,1
16,1.6,2009-12-18,-0.043,-0.043,-0.043,1
16,1.6,2009-12-17,-0.038,-0.038,-0.038,1
16,1.6,2009-12-16,-0.034,-0.034,-0.034,1
16,1.6,2009-12-15,-0.039,-0.039,-0.039,1
16,1.6,2009-12-14,0.01,0.01,0.01,1
16,1.6,2009-12-13,-0.079,-0.079,-0.079,1
16,1.6,2009-12-12,0.05,0.05,0.05,1
16,1.6,2009-12-11,-0.007,-0.007,-0.007,1
16,1.6,2009-12-10,-0.045,-0.045,-0.045,1
16,1.6,2009-12-09,0.072,0.072,0.072,1
16,1.6,2009-12-08,-0.019,-0.019,-0.019,1
16,1.6,2009-12-07,-0.026,-0.026,-0.026,1
16,1.6,2009-12-06,0.036,0.036,0.036,1
16,1.6,2009-12-05,-0.049,-0.049,-0.049,1
16,1.6,2009-12-04,0.031,0.031,0.031,1
16,1.6,2009-12-03,0.027,0.027,0.027,1
16,1.6,2009-12-02,-0.062,-0.062,-0.062,1
16,1.6,2009-12-01,-0.004,-0.004,-0.004,1
16,1.6,2009-11-30,-0.013,-0.013,-0.013,1
16,1.6,2009-11-29,0.007,0.007,0.007,1
16,1.6,2009-11-28,0,0,0,1
16,1.6,2009-11-27,0.019,0.019,0.019,1
16,1.6,2009-11-26,-0.023,-0.023,-0.023,1
16,1.6,2009-11-25,0.041,0.041,0.041,1
16,1.6,2009-11-24,0.055,0.055,0.055,1
16,1.6,2009-11-23,-0.013,-0.013,-0.013,1
16,1.6,2009-11-22,0.049,0.049,0.049,1
16,1.6,2009-11-21,0.062,0.062,0.062,1
16,1.6,2009-11-20,0.191,0.191,0.191,1
16,1.6,2009-11-19,0.071,0.071,0.071,1
16,1.6,2009-11-18,0.029,0.029,0.029,1
16,1.6,2009-11-17,0.117,0.117,0.117,1
16,1.6,2009-11-16,0.062,0.062,0.062,1
16,1.6,2009-11-15,0.071,0.071,0.071,1
16,1.6,2009-11-14,0.138,0.138,0.138,1
16,1.6,2009-11-13,0.12,0.12,0.12,1
16,1.6,2009-11-12,0.147,0.147,0.147,1
16,1.6,2009-11-11,0.2,0.2,0.2,1
16,1.6,2009-11-10,0.241,0.241,0.241,1
16,1.6,2009-11-09,0.223,0.223,0.223,1
16,1.6,2009-11-08,0.293,0.293,0.293,1
16,1.6,2009-11-07,0.267,0.267,0.267,1
16,1.6,2009-11-06,0.283,0.283,0.283,1
16,1.6,2009-11-05,0.267,0.267,0.267,1
16,1.6,2009-11-04,0.315,0.315,0.315,1
16,1.6,2009-11-03,0.354,0.354,0.354,1
16,1.6,2009-11-02,0.455,0.455,0.455,1
16,1.6,2009-11-01,0.327,0.327,0.327,1
16,1.6,2009-10-31,0.52,0.52,0.52,1
16,1.6,2009-10-30,0.503,0.503,0.503,1
16,1.6,2009-10-29,0.563,0.563,0.563,1
16,1.6,2009-10-28,0.624,0.624,0.624,1
16,1.6,2009-10-27,0.528,0.528,0.528,1
16,1.6,2009-10-26,0.59,0.59,0.59,1
16,1.6,2009-10-25,0.729,0.729,0.729,1
16,1.6,2009-10-24,0.563,0.563,0.563,1
16,1.6,2009-10-23,0.673,0.673,0.673,1
16,1.6,2009-10-22,0.841,0.841,0.841,1
16,1.6,2009-10-21,0.858,0.858,0.858,1
16,1.6,2009-10-20,0.816,0.816,0.816,1
16,1.6,2009-10-19,0.835,0.835,0.835,1
16,1.6,2009-10-18,0.813,0.813,0.813,1
16,1.6,2009-10-17,0.942,0.942,0.942,1
16,1.6,2009-10-16,0.938,0.938,0.938,1
16,1.6,2009-10-15,1.043,1.043,1.043,1
16,1.6,2009-10-14,1.11,1.11,1.11,1
16,1.6,2009-10-13,1.233,1.233,1.233,1
16,1.6,2009-10-12,1.364,1.364,1.364,1
16,1.6,2009-10-11,1.192,1.192,1.192,1
16,1.6,2009-10-10,1.294,1.294,1.294,1
16,1.6,2009-10-09,1.272,1.272,1.272,1
16,1.6,2009-10-08,1.23,1.23,1.23,1
16,1.6,2009-10-07,1.309,1.309,1.309,1
16,1.6,2009-10-06,1.355,1.355,1.355,1
16,1.6,2009-10-05,1.39,1.39,1.39,1
16,1.6,2009-10-04,1.459,1.459,1.459,1
16,1.6,2009-10-03,1.529,1.529,1.529,1
16,1.6,2009-10-02,1.565,1.565,1.565,1
16,1.6,2009-10-01,1.606,1.606,1.606,1
16,1.6,2009-09-30,1.625,1.625,1.625,1
16,1.6,2009-09-29,1.641,1.641,1.641,1
16,1.6,2009-09-28,1.722,1.722,1.722,1
16,1.6,2009-09-27,1.693,1.693,1.693,1
16,1.6,2009-09-26,1.675,1.675,1.675,1
16,1.6,2009-09-25,1.669,1.669,1.669,1
16,1.6,2009-09-24,1.607,1.607,1.607,1
16,1.6,2009-09-23,1.632,1.632,1.632,1
16,1.6,2009-09-22,1.582,1.582,1.582,1
16,1.6,2009-09-21,1.567,1.567,1.567,1
16,1.6,2009-09-20,1.591,1.591,1.591,1
16,1.6,2009-09-19,1.596,1.596,1.596,1
16,1.6,2009-09-18,1.577,1.577,1.577,1
16,1.6,2009-09-17,1.584,1.584,1.584,1
16,1.6,2009-09-16,1.616,1.616,1.616,1
16,1.6,2009-09-15,1.71,1.71,1.71,1
16,1.6,2009-09-14,1.79,1.79,1.79,1
16,1.6,2009-09-13,1.843,1.843,1.843,1
16,1.6,2009-09-12,1.929,1.929,1.929,1
16,1.6,2009-09-11,1.954,1.954,1.954,1
16,1.6,2009-09-10,1.979,1.979,1.979,1
16,1.6,2009-09-09,2.086,2.086,2.086,1
16,1.6,2009-09-08,2.187,2.187,2.187,1
16,1.6,2009-09-07,2.262,2.262,2.262,1
16,1.6,2009-09-06,2.42,2.42,2.42,1
16,1.6,2009-09-05,2.55,2.55,2.55,1
16,1.6,2009-09-04,2.675,2.675,2.675,1
16,1.6,2009-09-03,2.624,2.624,2.624,1
16,1.6,2009-09-02,2.522,2.522,2.522,1
16,1.6,2009-09-01,2.593,2.593,2.593,1
16,1.6,2009-08-31,2.584,2.584,2.584,1
16,1.6,2009-08-30,2.617,2.617,2.617,1
16,1.6,2009-08-29,2.611,2.611,2.611,1
16,1.6,2009-08-28,2.545,2.545,2.545,1
16,1.6,2009-08-27,2.388,2.388,2.388,1
16,1.6,2009-08-26,2.358,2.358,2.358,1
16,1.6,2009-08-25,2.286,2.286,2.286,1
16,1.6,2009-08-24,2.381,2.381,2.381,1
16,1.6,2009-08-23,2.51,2.51,2.51,1
16,1.6,2009-08-22,2.073,2.073,2.073,1
16,1.6,2009-08-21,2.244,2.244,2.244,1
16,1.6,2009-08-20,1.563,1.563,1.563,1
16,1.6,2009-08-19,1.481,1.481,1.481,1
16,1.6,2009-08-18,1.386,1.386,1.386,1
16,1.6,2009-08-17,1.31,1.31,1.31,1
16,1.6,2009-08-16,1.21,1.21,1.21,1
16,1.6,2009-08-15,1.164,1.164,1.164,1
16,1.6,2009-08-14,1.046,1.046,1.046,1
16,1.6,2009-08-13,0.965,0.965,0.965,1
16,1.6,2009-08-12,0.806,0.806,0.806,1
16,1.6,2009-08-11,0.694,0.694,0.694,1
16,1.6,2009-08-10,0.683,0.683,0.683,1
16,1.6,2009-08-09,0.712,0.712,0.712,1
16,1.6,2009-08-08,0.721,0.721,0.721,1
16,1.6,2009-08-07,0.555,0.555,0.555,1
16,1.6,2009-08-06,0.156,0.156,0.156,1
16,1.6,2009-08-05,0.03,0.03,0.03,1
16,1.6,2009-08-04,-0.031,-0.031,-0.031,1
16,1.6,2009-08-03,-0.015,-0.015,-0.015,1
16,1.6,2009-08-02,-0.075,-0.075,-0.075,1
16,1.6,2009-08-01,-0.037,-0.037,-0.037,1
16,1.6,2009-07-31,-0.045,-0.045,-0.045,1
16,1.6,2009-07-30,-0.045,-0.045,-0.045,1
16,1.6,2009-07-29,-0.089,-0.089,-0.089,1
16,1.6,2009-07-28,-0.109,-0.109,-0.109,1
16,1.6,2009-07-27,-0.131,-0.131,-0.131,1
16,1.6,2009-07-26,-0.091,-0.091,-0.091,1
16,1.6,2009-07-25,-0.128,-0.128,-0.128,1
16,1.6,2009-07-24,-0.179,-0.179,-0.179,1
16,1.6,2009-07-23,-0.073,-0.073,-0.073,1
16,1.6,2009-07-22,-0.142,-0.142,-0.142,1
16,1.6,2009-07-21,-0.142,-0.142,-0.142,1
16,1.6,2009-07-20,-0.126,-0.126,-0.126,1
16,1.6,2009-07-19,-0.125,-0.125,-0.125,1
16,1.6,2009-07-18,-0.12,-0.12,-0.12,1
16,1.6,2009-07-17,-0.152,-0.152,-0.152,1
16,1.6,2009-07-16,-0.149,-0.149,-0.149,1
16,1.6,2009-07-15,-0.157,-0.157,-0.157,1
16,1.6,2009-07-14,-0.145,-0.145,-0.145,1
16,1.6,2009-07-13,-0.157,-0.157,-0.157,1
16,1.6,2009-07-12,-0.146,-0.146,-0.146,1
16,1.6,2009-07-11,-0.209,-0.209,-0.209,1
16,1.6,2009-07-10,-0.15,-0.15,-0.15,1
16,1.6,2009-07-09,-0.168,-0.168,-0.168,1
16,1.6,2009-07-08,-0.194,-0.194,-0.194,1
16,1.6,2009-07-07,-0.096,-0.096,-0.096,1
16,1.6,2009-07-06,-0.122,-0.122,-0.122,1
16,1.6,2009-07-05,-0.158,-0.158,-0.158,1
16,1.6,2009-07-04,-0.151,-0.151,-0.151,1
16,1.6,2009-07-03,-0.213,-0.213,-0.213,1
16,1.6,2009-07-02,-0.169,-0.169,-0.169,1
16,1.6,2009-07-01,-0.179,-0.179,-0.179,1
16,1.6,2009-06-30,-0.183,-0.183,-0.183,1
16,1.6,2009-06-29,-0.106,-0.106,-0.106,1
16,1.6,2009-06-28,-0.258,-0.258,-0.258,1
16,1.6,2009-06-27,-0.214,-0.214,-0.214,1
16,1.6,2009-06-26,-0.154,-0.154,-0.154,1
16,1.6,2009-06-25,-0.244,-0.244,-0.244,1
16,1.6,2009-06-24,-0.151,-0.151,-0.151,1
16,1.6,2009-06-23,-0.27,-0.27,-0.27,1
16,1.6,2009-06-22,-0.215,-0.215,-0.215,1
16,1.6,2009-06-21,-0.197,-0.197,-0.197,1
16,1.6,2009-06-20,-0.243,-0.243,-0.243,1
16,1.6,2009-06-19,-0.256,-0.256,-0.256,1
16,1.6,2009-06-18,-0.2,-0.2,-0.2,1
16,1.6,2009-06-17,-0.156,-0.156,-0.156,1
16,1.6,2009-06-16,-0.222,-0.222,-0.222,1
16,1.6,2009-06-15,-0.204,-0.204,-0.204,1
16,1.6,2009-06-14,-0.205,-0.205,-0.205,1
16,1.6,2009-06-13,-0.212,-0.212,-0.212,1
16,1.6,2009-06-12,-0.243,-0.243,-0.243,1
16,1.6,2009-06-11,-0.211,-0.211,-0.211,1
16,1.6,2009-06-10,-0.195,-0.195,-0.195,1
16,1.6,2009-06-09,-0.283,-0.283,-0.283,1
16,1.6,2009-06-08,-0.223,-0.223,-0.223,1
16,1.6,2009-06-07,-0.302,-0.302,-0.302,1
16,1.6,2009-06-06,-0.279,-0.279,-0.279,1
16,1.6,2009-06-05,-0.316,-0.316,-0.316,1
16,1.6,2009-06-04,-0.275,-0.275,-0.275,1
16,1.6,2009-06-03,-0.348,-0.348,-0.348,1
16,1.6,2009-06-02,-0.292,-0.292,-0.292,1
16,1.6,2009-06-01,-0.351,-0.351,-0.351,1
16,1.6,2009-05-31,-0.409,-0.409,-0.409,1
16,1.6,2009-05-30,-0.336,-0.336,-0.336,1
16,1.6,2009-05-29,-0.383,-0.383,-0.383,1
16,1.6,2009-05-28,-0.375,-0.375,-0.375,1
16,1.6,2009-05-27,-0.427,-0.427,-0.427,1
16,1.6,2009-05-26,-0.444,-0.444,-0.444,1
16,1.6,2009-05-25,-0.493,-0.493,-0.493,1
16,1.6,2009-05-24,-0.579,-0.579,-0.579,1
16,1.6,2009-05-23,-0.697,-0.697,-0.697,1
16,1.6,2009-05-22,-0.73,-0.73,-0.73,1
16,1.6,2009-05-21,-0.746,-0.746,-0.746,1
16,1.6,2009-05-20,-0.783,-0.783,-0.783,1
16,1.6,2009-05-19,-0.856,-0.856,-0.856,1
16,1.6,2009-05-18,-0.862,-0.862,-0.862,1
16,1.6,2009-05-17,-0.89,-0.89,-0.89,1
16,1.6,2009-05-16,-0.874,-0.874,-0.874,1
16,1.6,2009-05-15,-0.925,-0.925,-0.925,1
16,1.6,2009-05-14,-0.897,-0.897,-0.897,1
16,1.6,2009-05-13,-0.879,-0.879,-0.879,1
16,1.6,2009-05-12,-0.907,-0.907,-0.907,1
16,1.6,2009-05-11,-0.907,-0.907,-0.907,1
16,1.6,2009-05-10,-0.925,-0.925,-0.925,1
16,1.6,2009-05-09,-0.916,-0.916,-0.916,1
16,1.6,2009-05-08,-0.879,-0.879,-0.879,1
16,1.6,2009-05-07,-0.916,-0.916,-0.916,1
16,1.6,2009-05-06,-0.87,-0.87,-0.87,1
16,1.6,2009-05-05,-0.86,-0.86,-0.86,1
16,1.6,2009-05-04,-0.897,-0.897,-0.897,1
16,1.6,2009-05-03,-0.888,-0.888,-0.888,1
16,1.6,2009-05-02,-0.869,-0.869,-0.869,1
16,1.6,2009-05-01,-0.888,-0.888,-0.888,1
16,1.6,2009-04-30,-0.906,-0.906,-0.906,1
16,1.6,2009-04-29,-0.869,-0.869,-0.869,1
16,1.6,2009-04-28,-0.879,-0.879,-0.879,1
16,1.6,2009-04-27,-0.851,-0.851,-0.851,1
16,1.6,2009-04-26,-0.86,-0.86,-0.86,1
16,1.6,2009-04-25,-0.805,-0.805,-0.805,1
16,1.6,2009-04-24,-0.823,-0.823,-0.823,1
16,1.6,2009-04-23,-0.823,-0.823,-0.823,1
16,1.6,2009-04-22,-0.879,-0.879,-0.879,1
16,1.6,2009-04-21,-0.796,-0.796,-0.796,1
16,1.6,2009-04-20,-0.851,-0.851,-0.851,1
16,1.6,2009-04-19,-0.823,-0.823,-0.823,1
16,1.6,2009-04-18,-0.805,-0.805,-0.805,1
16,1.6,2009-04-17,-0.777,-0.777,-0.777,1
16,1.6,2009-04-16,-0.869,-0.869,-0.869,1
16,1.6,2009-04-15,-0.814,-0.814,-0.814,1
16,1.6,2009-04-14,-0.815,-0.815,-0.815,1
16,1.6,2009-04-13,-0.796,-0.796,-0.796,1
16,1.6,2009-04-12,-0.759,-0.759,-0.759,1
16,1.6,2009-04-11,-0.695,-0.695,-0.695,1
16,1.6,2009-04-10,-0.695,-0.695,-0.695,1
16,1.6,2009-04-09,-0.759,-0.759,-0.759,1
16,1.6,2009-04-08,-0.704,-0.704,-0.704,1
16,1.6,2009-04-07,-0.722,-0.722,-0.722,1
16,1.6,2009-04-06,-0.677,-0.677,-0.677,1
16,1.6,2009-04-05,-0.722,-0.722,-0.722,1
16,1.6,2009-04-04,-0.677,-0.677,-0.677,1
16,1.6,2009-04-03,-0.659,-0.659,-0.659,1
16,1.6,2009-04-02,-0.713,-0.713,-0.713,1
16,1.6,2009-04-01,-0.686,-0.686,-0.686,1
16,1.6,2009-03-31,-0.695,-0.695,-0.695,1
16,1.6,2009-03-30,-0.649,-0.649,-0.649,1
16,1.6,2009-03-29,-0.662,-0.662,-0.662,1
16,1.6,2009-03-28,-0.653,-0.653,-0.653,1
16,1.6,2009-03-27,-0.626,-0.626,-0.626,1
16,1.6,2009-03-26,-0.576,-0.576,-0.576,1
16,1.6,2009-03-25,-0.622,-0.622,-0.622,1
16,1.6,2009-03-24,-0.621,-0.621,-0.621,1
16,1.6,2009-03-23,-0.539,-0.539,-0.539,1
16,1.6,2009-03-22,-0.548,-0.548,-0.548,1
16,1.6,2009-03-21,-0.621,-0.621,-0.621,1
16,1.6,2009-03-20,-0.53,-0.53,-0.53,1
16,1.6,2009-03-19,-0.521,-0.521,-0.521,1
16,1.6,2009-03-18,-0.503,-0.503,-0.503,1
16,1.6,2009-03-17,-0.562,-0.562,-0.562,1
16,1.6,2009-03-16,-0.505,-0.505,-0.505,1
16,1.6,2009-03-15,-0.462,-0.462,-0.462,1
16,1.6,2009-03-14,-0.489,-0.489,-0.489,1
16,1.6,2009-03-13,-0.444,-0.444,-0.444,1
16,1.6,2009-03-12,-0.43,-0.43,-0.43,1
16,1.6,2009-03-11,-0.466,-0.466,-0.466,1
16,1.6,2009-03-10,-0.503,-0.503,-0.503,1
16,1.6,2009-03-09,-0.43,-0.43,-0.43,1
16,1.6,2009-03-08,-0.447,-0.447,-0.447,1
16,1.6,2009-03-07,-0.411,-0.411,-0.411,1
16,1.6,2009-03-06,-0.399,-0.399,-0.399,1
16,1.6,2009-03-05,-0.426,-0.426,-0.426,1
16,1.6,2009-03-04,-0.309,-0.309,-0.309,1
16,1.6,2009-03-03,-0.372,-0.372,-0.372,1
16,1.6,2009-03-02,-0.399,-0.399,-0.399,1
16,1.6,2009-03-01,-0.281,-0.281,-0.281,1
16,1.6,2009-02-28,-0.29,-0.29,-0.29,1
16,1.6,2009-02-27,-0.243,-0.243,-0.243,1
16,1.6,2009-02-26,-0.196,-0.196,-0.196,1
16,1.6,2009-02-25,-0.254,-0.254,-0.254,1
16,1.6,2009-02-24,-0.188,-0.188,-0.188,1
16,1.6,2009-02-23,-0.133,-0.133,-0.133,1
16,1.6,2009-02-22,-0.061,-0.061,-0.061,1
16,1.6,2009-02-21,-0.079,-0.079,-0.079,1
16,1.6,2009-02-20,-0.061,-0.061,-0.061,1
16,1.6,2009-02-19,-0.007,-0.007,-0.007,1
16,1.6,2009-02-18,-0.087,-0.087,-0.087,1
16,1.6,2009-02-17,-0.037,-0.037,-0.037,1
16,1.6,2009-02-16,-0.062,-0.062,-0.062,1
16,1.6,2009-02-15,-0.038,-0.038,-0.038,1
16,1.6,2009-02-14,-0.015,-0.015,-0.015,1
16,1.6,2009-02-13,0.048,0.048,0.048,1
16,1.6,2009-02-12,0.065,0.065,0.065,1
16,1.6,2009-02-11,-0.001,-0.001,-0.001,1
16,1.6,2009-02-10,-0.069,-0.069,-0.069,1
16,1.6,2009-02-09,-0.016,-0.016,-0.016,1
16,1.6,2009-02-08,-0.003,-0.003,-0.003,1
16,1.6,2009-02-07,-0.016,-0.016,-0.016,1
16,1.6,2009-02-06,-0.078,-0.078,-0.078,1
16,1.6,2009-02-05,-0.005,-0.005,-0.005,1
16,1.6,2009-02-04,-0.021,-0.021,-0.021,1
16,1.6,2009-02-03,-0.067,-0.067,-0.067,1
16,1.6,2009-02-02,-0.049,-0.049,-0.049,1
16,1.6,2009-02-01,-0.045,-0.045,-0.045,1
16,1.6,2009-01-31,0.031,0.031,0.031,1
16,1.6,2009-01-30,-0.024,-0.024,-0.024,1
16,1.6,2009-01-29,-0.097,-0.097,-0.097,1
16,1.6,2009-01-28,-0.06,-0.06,-0.06,1
16,1.6,2009-01-27,-0.07,-0.07,-0.07,1
16,1.6,2009-01-26,-0.06,-0.06,-0.06,1
16,1.6,2009-01-25,0.002,0.002,0.002,1
16,1.6,2009-01-24,0.012,0.012,0.012,1
16,1.6,2009-01-23,0.01,0.01,0.01,1
16,1.6,2009-01-22,-0.02,-0.02,-0.02,1
16,1.6,2009-01-21,0.024,0.024,0.024,1
16,1.6,2009-01-20,-0.012,-0.012,-0.012,1
16,1.6,2009-01-19,-0.026,-0.026,-0.026,1
16,1.6,2009-01-18,-0.088,-0.088,-0.088,1
16,1.6,2009-01-17,-0.047,-0.047,-0.047,1
16,1.6,2009-01-16,-0.079,-0.079,-0.079,1
16,1.6,2009-01-15,-0.083,-0.083,-0.083,1
16,1.6,2009-01-14,-0.048,-0.048,-0.048,1
16,1.6,2009-01-13,-0.056,-0.056,-0.056,1
16,1.6,2009-01-12,-0.059,-0.059,-0.059,1
16,1.6,2009-01-11,-0.055,-0.055,-0.055,1
16,1.6,2009-01-10,-0.022,-0.022,-0.022,1
16,1.6,2009-01-09,-0.048,-0.048,-0.048,1
16,1.6,2009-01-08,-0.074,-0.074,-0.074,1
16,1.6,2009-01-07,-0.051,-0.051,-0.051,1
16,1.6,2009-01-06,-0.038,-0.038,-0.038,1
16,1.6,2009-01-05,-0.052,-0.052,-0.052,1
16,1.6,2009-01-04,-0.038,-0.038,-0.038,1
16,1.6,2009-01-03,-0.067,-0.067,-0.067,1
16,1.6,2009-01-02,-0.051,-0.051,-0.051,1
16,1.6,2009-01-01,-0.025,-0.025,-0.025,1
16,1.6,2008-12-31,-0.079,-0.079,-0.079,1
16,1.6,2008-12-30,-0.021,-0.021,-0.021,1
16,1.6,2008-12-29,-0.088,-0.088,-0.088,1
16,1.6,2008-12-28,-0.051,-0.051,-0.051,1
16,1.6,2008-12-27,-0.024,-0.024,-0.024,1
16,1.6,2008-12-26,-0.007,-0.007,-0.007,1
16,1.6,2008-12-25,-0.033,-0.033,-0.033,1
16,1.6,2008-12-24,-0.016,-0.016,-0.016,1
16,1.6,2008-12-23,-0.07,-0.07,-0.07,1
16,1.6,2008-12-22,-0.008,-0.008,-0.008,1
16,1.6,2008-12-21,-0.061,-0.061,-0.061,1
16,1.6,2008-12-20,-0.062,-0.062,-0.062,1
16,1.6,2008-12-19,-0.043,-0.043,-0.043,1
16,1.6,2008-12-18,-0.03,-0.03,-0.03,1
16,1.6,2008-12-17,-0.03,-0.03,-0.03,1
16,1.6,2008-12-16,-0.043,-0.043,-0.043,1
16,1.6,2008-12-15,-0.061,-0.061,-0.061,1
16,1.6,2008-12-14,-0.023,-0.023,-0.023,1
16,1.6,2008-12-13,-0.061,-0.061,-0.061,1
16,1.6,2008-12-12,-0.056,-0.056,-0.056,1
16,1.6,2008-12-11,-0.043,-0.043,-0.043,1
16,1.6,2008-12-10,-0.065,-0.065,-0.065,1
16,1.6,2008-12-09,-0.04,-0.04,-0.04,1
16,1.6,2008-12-08,-0.019,-0.019,-0.019,1
16,1.6,2008-12-07,-0.025,-0.025,-0.025,1
16,1.6,2008-12-06,-0.078,-0.078,-0.078,1
16,1.6,2008-12-05,-0.025,-0.025,-0.025,1
16,1.6,2008-12-04,-0.052,-0.052,-0.052,1
16,1.6,2008-12-03,-0.025,-0.025,-0.025,1
16,1.6,2008-12-02,-0.037,-0.037,-0.037,1
16,1.6,2008-12-01,-0.034,-0.034,-0.034,1
16,1.6,2008-11-30,-0.017,-0.017,-0.017,1
16,1.6,2008-11-29,-0.01,-0.01,-0.01,1
16,1.6,2008-11-28,-0.048,-0.048,-0.048,1
16,1.6,2008-11-27,-0.025,-0.025,-0.025,1
16,1.6,2008-11-26,-0.035,-0.035,-0.035,1
16,1.6,2008-11-25,-0.034,-0.034,-0.034,1
16,1.6,2008-11-24,-0.052,-0.052,-0.052,1
16,1.6,2008-11-23,-0.025,-0.025,-0.025,1
16,1.6,2008-11-22,-0.043,-0.043,-0.043,1
16,1.6,2008-11-21,-0.042,-0.042,-0.042,1
16,1.6,2008-11-20,-0.035,-0.035,-0.035,1
16,1.6,2008-11-19,-0.029,-0.029,-0.029,1
16,1.6,2008-11-18,-0.035,-0.035,-0.035,1
16,1.6,2008-11-17,-0.035,-0.035,-0.035,1
16,1.6,2008-11-16,-0.031,-0.031,-0.031,1
16,1.6,2008-11-15,-0.049,-0.049,-0.049,1
16,1.6,2008-11-14,-0.04,-0.04,-0.04,1
16,1.6,2008-11-13,-0.013,-0.013,-0.013,1
16,1.6,2008-11-12,-0.03,-0.03,-0.03,1
16,1.6,2008-11-11,-0.022,-0.022,-0.022,1
16,1.6,2008-11-10,0.014,0.014,0.014,1
16,1.6,2008-11-09,-0.022,-0.022,-0.022,1
16,1.6,2008-11-08,-0.062,-0.062,-0.062,1
16,1.6,2008-11-07,0.01,0.01,0.01,1
16,1.6,2008-11-06,-0.017,-0.017,-0.017,1
16,1.6,2008-11-05,0.005,0.005,0.005,1
16,1.6,2008-11-04,0.002,0.002,0.002,1
16,1.6,2008-11-03,-0.004,-0.004,-0.004,1
16,1.6,2008-11-02,0,0,0,1
16,1.6,2008-11-01,0.044,0.044,0.044,1
16,1.6,2008-10-31,0.028,0.028,0.028,1
16,1.6,2008-10-30,-0.018,-0.018,-0.018,1
16,1.6,2008-10-29,0.027,0.027,0.027,1
16,1.6,2008-10-28,-0.016,-0.016,-0.016,1
16,1.6,2008-10-27,0.036,0.036,0.036,1
16,1.6,2008-10-26,0.03,0.03,0.03,1
16,1.6,2008-10-25,0.04,0.04,0.04,1
16,1.6,2008-10-24,0.064,0.064,0.064,1
16,1.6,2008-10-23,0.044,0.044,0.044,1
16,1.6,2008-10-22,0.062,0.062,0.062,1
16,1.6,2008-10-21,0.052,0.052,0.052,1
16,1.6,2008-10-20,0.097,0.097,0.097,1
16,1.6,2008-10-19,0.098,0.098,0.098,1
16,1.6,2008-10-18,0.132,0.132,0.132,1
16,1.6,2008-10-17,0.12,0.12,0.12,1
16,1.6,2008-10-16,0.142,0.142,0.142,1
16,1.6,2008-10-15,0.132,0.132,0.132,1
16,1.6,2008-10-14,0.177,0.177,0.177,1
16,1.6,2008-10-13,0.208,0.208,0.208,1
16,1.6,2008-10-12,0.225,0.225,0.225,1
16,1.6,2008-10-11,0.256,0.256,0.256,1
16,1.6,2008-10-10,0.256,0.256,0.256,1
16,1.6,2008-10-09,0.265,0.265,0.265,1
16,1.6,2008-10-08,0.301,0.301,0.301,1
16,1.6,2008-10-07,0.327,0.327,0.327,1
16,1.6,2008-10-06,0.336,0.336,0.336,1
16,1.6,2008-10-05,0.375,0.375,0.375,1
16,1.6,2008-10-04,0.424,0.424,0.424,1
16,1.6,2008-10-03,0.452,0.452,0.452,1
16,1.6,2008-10-02,0.456,0.456,0.456,1
16,1.6,2008-10-01,0.504,0.504,0.504,1
16,1.6,2008-09-30,0.52,0.52,0.52,1
16,1.6,2008-09-29,0.548,0.548,0.548,1
16,1.6,2008-09-28,0.634,0.634,0.634,1
16,1.6,2008-09-27,0.647,0.647,0.647,1
16,1.6,2008-09-26,0.699,0.699,0.699,1
16,1.6,2008-09-25,0.79,0.79,0.79,1
16,1.6,2008-09-24,0.881,0.881,0.881,1
16,1.6,2008-09-23,0.915,0.915,0.915,1
16,1.6,2008-09-22,0.969,0.969,0.969,1
16,1.6,2008-09-21,1.1,1.1,1.1,1
16,1.6,2008-09-20,1.172,1.172,1.172,1
16,1.6,2008-09-19,1.291,1.291,1.291,1
16,1.6,2008-09-18,1.362,1.362,1.362,1
16,1.6,2008-09-17,1.447,1.447,1.447,1
16,1.6,2008-09-16,1.584,1.584,1.584,1
16,1.6,2008-09-15,1.754,1.754,1.754,1
16,1.6,2008-09-14,1.879,1.879,1.879,1
16,1.6,2008-09-13,1.848,1.848,1.848,1
16,1.6,2008-09-12,1.86,1.86,1.86,1
16,1.6,2008-09-11,1.879,1.879,1.879,1
16,1.6,2008-09-10,1.858,1.858,1.858,1
16,1.6,2008-09-09,1.866,1.866,1.866,1
16,1.6,2008-09-08,1.814,1.814,1.814,1
16,1.6,2008-09-07,1.749,1.749,1.749,1
16,1.6,2008-09-06,1.752,1.752,1.752,1
16,1.6,2008-09-05,1.787,1.787,1.787,1
16,1.6,2008-09-04,1.692,1.692,1.692,1
16,1.6,2008-09-03,1.639,1.639,1.639,1
16,1.6,2008-09-02,1.596,1.596,1.596,1
16,1.6,2008-09-01,1.542,1.542,1.542,1
16,1.6,2008-08-31,1.207,1.207,1.207,1
16,1.6,2008-08-30,1.108,1.108,1.108,1
16,1.6,2008-08-29,1.024,1.024,1.024,1
16,1.6,2008-08-28,1.002,1.002,1.002,1
16,1.6,2008-08-27,1.199,1.199,1.199,1
16,1.6,2008-08-26,1.011,1.011,1.011,1
16,1.6,2008-08-25,0.939,0.939,0.939,1
16,1.6,2008-08-24,0.938,0.938,0.938,1
16,1.6,2008-08-23,0.897,0.897,0.897,1
16,1.6,2008-08-22,0.866,0.866,0.866,1
16,1.6,2008-08-21,0.82,0.82,0.82,1
16,1.6,2008-08-20,0.779,0.779,0.779,1
16,1.6,2008-08-19,1.041,1.041,1.041,1
16,1.6,2008-08-18,1.221,1.221,1.221,1
16,1.6,2008-08-17,1.348,1.348,1.348,1
16,1.6,2008-08-16,1.526,1.526,1.526,1
16,1.6,2008-08-15,1.581,1.581,1.581,1
16,1.6,2008-08-14,1.575,1.575,1.575,1
16,1.6,2008-08-13,1.091,1.091,1.091,1
16,1.6,2008-08-12,0.978,0.978,0.978,1
16,1.6,2008-08-11,1.002,1.002,1.002,1
16,1.6,2008-08-10,1.005,1.005,1.005,1
16,1.6,2008-08-09,0.873,0.873,0.873,1
16,1.6,2008-08-08,0.84,0.84,0.84,1
16,1.6,2008-08-07,0.951,0.951,0.951,1
16,1.6,2008-08-06,0.971,0.971,0.971,1
16,1.6,2008-08-05,0.867,0.867,0.867,1
16,1.6,2008-08-04,0.888,0.888,0.888,1
16,1.6,2008-08-03,-0.225,-0.225,-0.225,1
16,1.6,2008-08-02,-0.297,-0.297,-0.297,1
16,1.6,2008-08-01,-0.314,-0.314,-0.314,1
16,1.6,2008-07-31,-0.155,-0.155,-0.155,1
16,1.6,2008-07-30,-0.228,-0.228,-0.228,1
16,1.6,2008-07-29,-0.226,-0.226,-0.226,1
16,1.6,2008-07-28,-0.219,-0.219,-0.219,1
16,1.6,2008-07-27,-0.244,-0.244,-0.244,1
16,1.6,2008-07-26,-0.288,-0.288,-0.288,1
16,1.6,2008-07-25,-0.212,-0.212,-0.212,1
16,1.6,2008-07-24,-0.324,-0.324,-0.324,1
16,1.6,2008-07-23,-0.275,-0.275,-0.275,1
16,1.6,2008-07-22,-0.379,-0.379,-0.379,1
16,1.6,2008-07-21,-0.269,-0.269,-0.269,1
16,1.6,2008-07-20,-0.314,-0.314,-0.314,1
16,1.6,2008-07-19,-0.396,-0.396,-0.396,1
16,1.6,2008-07-18,-0.464,-0.464,-0.464,1
16,1.6,2008-07-17,-0.433,-0.433,-0.433,1
16,1.6,2008-07-16,-0.375,-0.375,-0.375,1
16,1.6,2008-07-15,-0.438,-0.438,-0.438,1
16,1.6,2008-07-14,-0.382,-0.382,-0.382,1
16,1.6,2008-07-13,-0.538,-0.538,-0.538,1
16,1.6,2008-07-12,NA,NA,NA,0
16,1.6,2008-07-11,NA,NA,NA,0
16,1.6,2008-07-10,NA,NA,NA,0
16,1.6,2008-07-09,NA,NA,NA,0
16,1.6,2008-07-08,NA,NA,NA,0
16,1.6,2008-07-07,NA,NA,NA,0
16,1.6,2008-07-06,NA,NA,NA,0
16,1.6,2008-07-05,NA,NA,NA,0
16,1.6,2008-07-04,NA,NA,NA,0
16,1.6,2008-07-03,NA,NA,NA,0
16,1.6,2008-07-02,NA,NA,NA,0
16,1.6,2008-07-01,-0.445,-0.445,-0.445,1
16,1.6,2008-06-30,-0.512,-0.512,-0.512,1
16,1.6,2008-06-29,-0.521,-0.521,-0.521,1
16,1.6,2008-06-28,-0.478,-0.478,-0.478,1
16,1.6,2008-06-27,-0.503,-0.503,-0.503,1
16,1.6,2008-06-26,-0.527,-0.527,-0.527,1
16,1.6,2008-06-25,-0.571,-0.571,-0.571,1
16,1.6,2008-06-24,-0.545,-0.545,-0.545,1
16,1.6,2008-06-23,-0.472,-0.472,-0.472,1
16,1.6,2008-06-22,-0.465,-0.465,-0.465,1
16,1.6,2008-06-21,-0.595,-0.595,-0.595,1
16,1.6,2008-06-20,-0.605,-0.605,-0.605,1
16,1.6,2008-06-19,-0.639,-0.639,-0.639,1
16,1.6,2008-06-18,-0.599,-0.599,-0.599,1
16,1.6,2008-06-17,-0.602,-0.602,-0.602,1
16,1.6,2008-06-16,-0.677,-0.677,-0.677,1
16,1.6,2008-06-15,-0.597,-0.597,-0.597,1
16,1.6,2008-06-14,-0.568,-0.568,-0.568,1
16,1.6,2008-06-13,-0.6,-0.6,-0.6,1
16,1.6,2008-06-12,-0.71,-0.71,-0.71,1
16,1.6,2008-06-11,-0.792,-0.792,-0.792,1
16,1.6,2008-06-10,-0.769,-0.769,-0.769,1
16,1.6,2008-06-09,-0.774,-0.774,-0.774,1
16,1.6,2008-06-08,-0.741,-0.741,-0.741,1
16,1.6,2008-06-07,-0.824,-0.824,-0.824,1
16,1.6,2008-06-06,-0.849,-0.849,-0.849,1
16,1.6,2008-06-05,-0.852,-0.852,-0.852,1
16,1.6,2008-06-04,-0.893,-0.893,-0.893,1
16,1.6,2008-06-03,-0.884,-0.884,-0.884,1
16,1.6,2008-06-02,-0.953,-0.953,-0.953,1
16,1.6,2008-06-01,-1.078,-1.078,-1.078,1
16,1.6,2008-05-31,-1.138,-1.138,-1.138,1
16,1.6,2008-05-30,-1.222,-1.222,-1.222,1
16,1.6,2008-05-29,-1.268,-1.268,-1.268,1
16,1.6,2008-05-28,-1.419,-1.419,-1.419,1
16,1.6,2008-05-27,-1.548,-1.548,-1.548,1
16,1.6,2008-05-26,-1.545,-1.545,-1.545,1
16,1.6,2008-05-25,-1.564,-1.564,-1.564,1
16,1.6,2008-05-24,-1.715,-1.715,-1.715,1
16,1.6,2008-05-23,-1.715,-1.715,-1.715,1
16,1.6,2008-05-22,-1.724,-1.724,-1.724,1
16,1.6,2008-05-21,-1.868,-1.868,-1.868,1
16,1.6,2008-05-20,-1.877,-1.877,-1.877,1
16,1.6,2008-05-19,-1.896,-1.896,-1.896,1
16,1.6,2008-05-18,-1.848,-1.848,-1.848,1
16,1.6,2008-05-17,-1.848,-1.848,-1.848,1
16,1.6,2008-05-16,-1.798,-1.798,-1.798,1
16,1.6,2008-05-15,-1.873,-1.873,-1.873,1
16,1.6,2008-05-14,-1.895,-1.895,-1.895,1
16,1.6,2008-05-13,-1.989,-1.989,-1.989,1
16,1.6,2008-05-12,-2.008,-2.008,-2.008,1
16,1.6,2008-05-11,-1.94,-1.94,-1.94,1
16,1.6,2008-05-10,-1.991,-1.991,-1.991,1
16,1.6,2008-05-09,-1.914,-1.914,-1.914,1
16,1.6,2008-05-08,-2.01,-2.01,-2.01,1
16,1.6,2008-05-07,-1.953,-1.953,-1.953,1
16,1.6,2008-05-06,-1.998,-1.998,-1.998,1
16,1.6,2008-05-05,-1.931,-1.931,-1.931,1
16,1.6,2008-05-04,-2.084,-2.084,-2.084,1
16,1.6,2008-05-03,-1.941,-1.941,-1.941,1
16,1.6,2008-05-02,-1.989,-1.989,-1.989,1
16,1.6,2008-05-01,-2.029,-2.029,-2.029,1
16,1.6,2008-04-30,-1.979,-1.979,-1.979,1
16,1.6,2008-04-29,-1.961,-1.961,-1.961,1
16,1.6,2008-04-28,-1.998,-1.998,-1.998,1
16,1.6,2008-04-27,-2.027,-2.027,-2.027,1
16,1.6,2008-04-26,-2.085,-2.085,-2.085,1
16,1.6,2008-04-25,-2.017,-2.017,-2.017,1
16,1.6,2008-04-24,-2.103,-2.103,-2.103,1
16,1.6,2008-04-23,-2.074,-2.074,-2.074,1
16,1.6,2008-04-22,-2.006,-2.006,-2.006,1
16,1.6,2008-04-21,-1.968,-1.968,-1.968,1
16,1.6,2008-04-20,-2.113,-2.113,-2.113,1
16,1.6,2008-04-19,-2.017,-2.017,-2.017,1
16,1.6,2008-04-18,-2.045,-2.045,-2.045,1
16,1.6,2008-04-17,-2.007,-2.007,-2.007,1
16,1.6,2008-04-16,-2.171,-2.171,-2.171,1
16,1.6,2008-04-15,-2.054,-2.054,-2.054,1
16,1.6,2008-04-14,-2.089,-2.089,-2.089,1
16,1.6,2008-04-13,-2.122,-2.122,-2.122,1
16,1.6,2008-04-12,-2.141,-2.141,-2.141,1
16,1.6,2008-04-11,-2.19,-2.19,-2.19,1
16,1.6,2008-04-10,-2.055,-2.055,-2.055,1
16,1.6,2008-04-09,-2.17,-2.17,-2.17,1
16,1.6,2008-04-08,-2.045,-2.045,-2.045,1
16,1.6,2008-04-07,-2.095,-2.095,-2.095,1
16,1.6,2008-04-06,-2.091,-2.091,-2.091,1
16,1.6,2008-04-05,-2.011,-2.011,-2.011,1
16,1.6,2008-04-04,-2.117,-2.117,-2.117,1
16,1.6,2008-04-03,-2.151,-2.151,-2.151,1
16,1.6,2008-04-02,-2.066,-2.066,-2.066,1
16,1.6,2008-04-01,-2.031,-2.031,-2.031,1
16,1.6,2008-03-31,-2.156,-2.156,-2.156,1
16,1.6,2008-03-30,-2.035,-2.035,-2.035,1
16,1.6,2008-03-29,-2.021,-2.021,-2.021,1
16,1.6,2008-03-28,-1.925,-1.925,-1.925,1
16,1.6,2008-03-27,-1.979,-1.979,-1.979,1
16,1.6,2008-03-26,-1.998,-1.998,-1.998,1
16,1.6,2008-03-25,-1.997,-1.997,-1.997,1
16,1.6,2008-03-24,-1.968,-1.968,-1.968,1
16,1.6,2008-03-23,-1.998,-1.998,-1.998,1
16,1.6,2008-03-22,-1.983,-1.983,-1.983,1
16,1.6,2008-03-21,-1.951,-1.951,-1.951,1
16,1.6,2008-03-20,-1.921,-1.921,-1.921,1
16,1.6,2008-03-19,-1.977,-1.977,-1.977,1
16,1.6,2008-03-18,-1.995,-1.995,-1.995,1
16,1.6,2008-03-17,-1.939,-1.939,-1.939,1
16,1.6,2008-03-16,-1.959,-1.959,-1.959,1
16,1.6,2008-03-15,-1.853,-1.853,-1.853,1
16,1.6,2008-03-14,-1.915,-1.915,-1.915,1
16,1.6,2008-03-13,-2.007,-2.007,-2.007,1
16,1.6,2008-03-12,-1.872,-1.872,-1.872,1
16,1.6,2008-03-11,-1.901,-1.901,-1.901,1
16,1.6,2008-03-10,-1.901,-1.901,-1.901,1
16,1.6,2008-03-09,-1.896,-1.896,-1.896,1
16,1.6,2008-03-08,-1.92,-1.92,-1.92,1
16,1.6,2008-03-07,-1.886,-1.886,-1.886,1
16,1.6,2008-03-06,-1.843,-1.843,-1.843,1
16,1.6,2008-03-05,-1.776,-1.776,-1.776,1
16,1.6,2008-03-04,-1.852,-1.852,-1.852,1
16,1.6,2008-03-03,-1.873,-1.873,-1.873,1
16,1.6,2008-03-02,-1.8,-1.8,-1.8,1
16,1.6,2008-03-01,-1.729,-1.729,-1.729,1
16,1.6,2008-02-29,-1.751,-1.751,-1.751,1
16,1.6,2008-02-28,-1.677,-1.677,-1.677,1
16,1.6,2008-02-27,-1.725,-1.725,-1.725,1
16,1.6,2008-02-26,-1.652,-1.652,-1.652,1
16,1.6,2008-02-25,-1.66,-1.66,-1.66,1
16,1.6,2008-02-24,-1.509,-1.509,-1.509,1
16,1.6,2008-02-23,-1.518,-1.518,-1.518,1
16,1.6,2008-02-22,-1.463,-1.463,-1.463,1
16,1.6,2008-02-21,-1.445,-1.445,-1.445,1
16,1.6,2008-02-20,-1.445,-1.445,-1.445,1
16,1.6,2008-02-19,-1.303,-1.303,-1.303,1
16,1.6,2008-02-18,-1.388,-1.388,-1.388,1
16,1.6,2008-02-17,-1.37,-1.37,-1.37,1
16,1.6,2008-02-16,-1.386,-1.386,-1.386,1
16,1.6,2008-02-15,-1.327,-1.327,-1.327,1
16,1.6,2008-02-14,-1.304,-1.304,-1.304,1
16,1.6,2008-02-13,-1.304,-1.304,-1.304,1
16,1.6,2008-02-12,-1.183,-1.183,-1.183,1
16,1.6,2008-02-11,-1.169,-1.169,-1.169,1
16,1.6,2008-02-10,-1.202,-1.202,-1.202,1
16,1.6,2008-02-09,-1.196,-1.196,-1.196,1
16,1.6,2008-02-08,-1.165,-1.165,-1.165,1
16,1.6,2008-02-07,-1.142,-1.142,-1.142,1
16,1.6,2008-02-06,-1.097,-1.097,-1.097,1
16,1.6,2008-02-05,-1.044,-1.044,-1.044,1
16,1.6,2008-02-04,-1.074,-1.074,-1.074,1
16,1.6,2008-02-03,-1.016,-1.016,-1.016,1
16,1.6,2008-02-02,-1.034,-1.034,-1.034,1
16,1.6,2008-02-01,-1.043,-1.043,-1.043,1
16,1.6,2008-01-31,-1.006,-1.006,-1.006,1
16,1.6,2008-01-30,-0.997,-0.997,-0.997,1
16,1.6,2008-01-29,-0.9,-0.9,-0.9,1
16,1.6,2008-01-28,-0.873,-0.873,-0.873,1
16,1.6,2008-01-27,-0.896,-0.896,-0.896,1
16,1.6,2008-01-26,-0.905,-0.905,-0.905,1
16,1.6,2008-01-25,-0.877,-0.877,-0.877,1
16,1.6,2008-01-24,-0.878,-0.878,-0.878,1
16,1.6,2008-01-23,-0.822,-0.822,-0.822,1
16,1.6,2008-01-22,-0.849,-0.849,-0.849,1
16,1.6,2008-01-21,-0.749,-0.749,-0.749,1
16,1.6,2008-01-20,-0.799,-0.799,-0.799,1
16,1.6,2008-01-19,-0.816,-0.816,-0.816,1
16,1.6,2008-01-18,-0.731,-0.731,-0.731,1
16,1.6,2008-01-17,-0.725,-0.725,-0.725,1
16,1.6,2008-01-16,-0.665,-0.665,-0.665,1
16,1.6,2008-01-15,-0.748,-0.748,-0.748,1
16,1.6,2008-01-14,-0.629,-0.629,-0.629,1
16,1.6,2008-01-13,-0.725,-0.725,-0.725,1
16,1.6,2008-01-12,-0.579,-0.579,-0.579,1
16,1.6,2008-01-11,-0.584,-0.584,-0.584,1
16,1.6,2008-01-10,-0.593,-0.593,-0.593,1
16,1.6,2008-01-09,-0.58,-0.58,-0.58,1
16,1.6,2008-01-08,-0.535,-0.535,-0.535,1
16,1.6,2008-01-07,-0.53,-0.53,-0.53,1
16,1.6,2008-01-06,-0.529,-0.529,-0.529,1
16,1.6,2008-01-05,-0.511,-0.511,-0.511,1
16,1.6,2008-01-04,-0.502,-0.502,-0.502,1
16,1.6,2008-01-03,-0.398,-0.398,-0.398,1
16,1.6,2008-01-02,-0.43,-0.43,-0.43,1
16,1.6,2008-01-01,-0.493,-0.493,-0.493,1
16,1.6,2007-12-31,-0.399,-0.399,-0.399,1
16,1.6,2007-12-30,-0.501,-0.501,-0.501,1
16,1.6,2007-12-29,-0.361,-0.361,-0.361,1
16,1.6,2007-12-28,-0.412,-0.412,-0.412,1
16,1.6,2007-12-27,-0.404,-0.404,-0.404,1
16,1.6,2007-12-26,-0.366,-0.366,-0.366,1
16,1.6,2007-12-25,-0.394,-0.394,-0.394,1
16,1.6,2007-12-24,-0.377,-0.377,-0.377,1
16,1.6,2007-12-23,-0.336,-0.336,-0.336,1
16,1.6,2007-12-22,-0.353,-0.353,-0.353,1
16,1.6,2007-12-21,-0.285,-0.285,-0.285,1
16,1.6,2007-12-20,-0.271,-0.271,-0.271,1
16,1.6,2007-12-19,-0.351,-0.351,-0.351,1
16,1.6,2007-12-18,-0.284,-0.284,-0.284,1
16,1.6,2007-12-17,-0.338,-0.338,-0.338,1
16,1.6,2007-12-16,-0.257,-0.257,-0.257,1
16,1.6,2007-12-15,-0.263,-0.263,-0.263,1
16,1.6,2007-12-14,-0.196,-0.196,-0.196,1
16,1.6,2007-12-13,-0.262,-0.262,-0.262,1
16,1.6,2007-12-12,-0.078,-0.078,-0.078,1
16,1.6,2007-12-11,-0.149,-0.149,-0.149,1
16,1.6,2007-12-10,-0.079,-0.079,-0.079,1
16,1.6,2007-12-09,-0.034,-0.034,-0.034,1
16,1.6,2007-12-08,-0.11,-0.11,-0.11,1
16,1.6,2007-12-07,-0.025,-0.025,-0.025,1
16,1.6,2007-12-06,-0.053,-0.053,-0.053,1
16,1.6,2007-12-05,-0.133,-0.133,-0.133,1
16,1.6,2007-12-04,-0.011,-0.011,-0.011,1
16,1.6,2007-12-03,-0.043,-0.043,-0.043,1
16,1.6,2007-12-02,-0.07,-0.07,-0.07,1
16,1.6,2007-12-01,0.001,0.001,0.001,1
16,1.6,2007-11-30,-0.035,-0.035,-0.035,1
16,1.6,2007-11-29,-0.043,-0.043,-0.043,1
16,1.6,2007-11-28,-0.052,-0.052,-0.052,1
16,1.6,2007-11-27,-0.088,-0.088,-0.088,1
16,1.6,2007-11-26,-0.029,-0.029,-0.029,1
16,1.6,2007-11-25,-0.034,-0.034,-0.034,1
16,1.6,2007-11-24,-0.082,-0.082,-0.082,1
16,1.6,2007-11-23,-0.084,-0.084,-0.084,1
16,1.6,2007-11-22,-0.062,-0.062,-0.062,1
16,1.6,2007-11-21,-0.071,-0.071,-0.071,1
16,1.6,2007-11-20,-0.08,-0.08,-0.08,1
16,1.6,2007-11-19,-0.057,-0.057,-0.057,1
16,1.6,2007-11-18,-0.071,-0.071,-0.071,1
16,1.6,2007-11-17,-0.078,-0.078,-0.078,1
16,1.6,2007-11-16,-0.039,-0.039,-0.039,1
16,1.6,2007-11-15,-0.007,-0.007,-0.007,1
16,1.6,2007-11-14,-0.057,-0.057,-0.057,1
16,1.6,2007-11-13,-0.078,-0.078,-0.078,1
16,1.6,2007-11-12,-0.042,-0.042,-0.042,1
16,1.6,2007-11-11,0.002,0.002,0.002,1
16,1.6,2007-11-10,-0.038,-0.038,-0.038,1
16,1.6,2007-11-09,-0.054,-0.054,-0.054,1
16,1.6,2007-11-08,-0.001,-0.001,-0.001,1
16,1.6,2007-11-07,-0.052,-0.052,-0.052,1
16,1.6,2007-11-06,-0.046,-0.046,-0.046,1
16,1.6,2007-11-05,-0.024,-0.024,-0.024,1
16,1.6,2007-11-04,-0.053,-0.053,-0.053,1
16,1.6,2007-11-03,-0.039,-0.039,-0.039,1
16,1.6,2007-11-02,-0.049,-0.049,-0.049,1
16,1.6,2007-11-01,-0.054,-0.054,-0.054,1
16,1.6,2007-10-31,-0.014,-0.014,-0.014,1
16,1.6,2007-10-30,0.063,0.063,0.063,1
16,1.6,2007-10-29,-0.063,-0.063,-0.063,1
16,1.6,2007-10-28,0.018,0.018,0.018,1
16,1.6,2007-10-27,0.027,0.027,0.027,1
16,1.6,2007-10-26,-0.017,-0.017,-0.017,1
16,1.6,2007-10-25,-0.041,-0.041,-0.041,1
16,1.6,2007-10-24,-0.031,-0.031,-0.031,1
16,1.6,2007-10-23,-0.035,-0.035,-0.035,1
16,1.6,2007-10-22,-0.031,-0.031,-0.031,1
16,1.6,2007-10-21,0.019,0.019,0.019,1
16,1.6,2007-10-20,0.081,0.081,0.081,1
16,1.6,2007-10-19,0.009,0.009,0.009,1
16,1.6,2007-10-18,0.018,0.018,0.018,1
16,1.6,2007-10-17,-0.05,-0.05,-0.05,1
16,1.6,2007-10-16,0.02,0.02,0.02,1
16,1.6,2007-10-15,-0.019,-0.019,-0.019,1
16,1.6,2007-10-14,0.105,0.105,0.105,1
16,1.6,2007-10-13,0.087,0.087,0.087,1
16,1.6,2007-10-12,0.003,0.003,0.003,1
16,1.6,2007-10-11,0.02,0.02,0.02,1
16,1.6,2007-10-10,0.079,0.079,0.079,1
16,1.6,2007-10-09,-0.007,-0.007,-0.007,1
16,1.6,2007-10-08,0.008,0.008,0.008,1
16,1.6,2007-10-07,0.052,0.052,0.052,1
16,1.6,2007-10-06,0.123,0.123,0.123,1
16,1.6,2007-10-05,0.055,0.055,0.055,1
16,1.6,2007-10-04,0.043,0.043,0.043,1
16,1.6,2007-10-03,0.197,0.197,0.197,1
16,1.6,2007-10-02,0.1,0.1,0.1,1
16,1.6,2007-10-01,0.147,0.147,0.147,1
16,1.6,2007-09-30,0.132,0.132,0.132,1
16,1.6,2007-09-29,0.165,0.165,0.165,1
16,1.6,2007-09-28,0.155,0.155,0.155,1
16,1.6,2007-09-27,0.212,0.212,0.212,1
16,1.6,2007-09-26,0.194,0.194,0.194,1
16,1.6,2007-09-25,0.242,0.242,0.242,1
16,1.6,2007-09-24,0.212,0.212,0.212,1
16,1.6,2007-09-23,0.241,0.241,0.241,1
16,1.6,2007-09-22,0.322,0.322,0.322,1
16,1.6,2007-09-21,0.285,0.285,0.285,1
16,1.6,2007-09-20,0.387,0.387,0.387,1
16,1.6,2007-09-19,0.311,0.311,0.311,1
16,1.6,2007-09-18,0.304,0.304,0.304,1
16,1.6,2007-09-17,0.332,0.332,0.332,1
16,1.6,2007-09-16,0.337,0.337,0.337,1
16,1.6,2007-09-15,0.361,0.361,0.361,1
16,1.6,2007-09-14,0.418,0.418,0.418,1
16,1.6,2007-09-13,0.442,0.442,0.442,1
16,1.6,2007-09-12,0.49,0.49,0.49,1
16,1.6,2007-09-11,0.536,0.536,0.536,1
16,1.6,2007-09-10,0.624,0.624,0.624,1
16,1.6,2007-09-09,0.762,0.762,0.762,1
16,1.6,2007-09-08,0.904,0.904,0.904,1
16,1.6,2007-09-07,0.975,0.975,0.975,1
16,1.6,2007-09-06,0.859,0.859,0.859,1
16,1.6,2007-09-05,0.921,0.921,0.921,1
16,1.6,2007-09-04,0.978,0.978,0.978,1
16,1.6,2007-09-03,0.997,0.997,0.997,1
16,1.6,2007-09-02,0.928,0.928,0.928,1
16,1.6,2007-09-01,0.946,0.946,0.946,1
16,1.6,2007-08-31,0.86,0.86,0.86,1
16,1.6,2007-08-30,0.865,0.865,0.865,1
16,1.6,2007-08-29,0.945,0.945,0.945,1
16,1.6,2007-08-28,0.816,0.816,0.816,1
16,1.6,2007-08-27,0.844,0.844,0.844,1
16,1.6,2007-08-26,0.634,0.634,0.634,1
16,1.6,2007-08-25,0.436,0.436,0.436,1
16,1.6,2007-08-24,0.258,0.258,0.258,1
16,1.6,2007-08-23,0.272,0.272,0.272,1
16,1.6,2007-08-22,0.253,0.253,0.253,1
16,1.6,2007-08-21,0.4,0.4,0.4,1
16,1.6,2007-08-20,0.584,0.584,0.584,1
16,1.6,2007-08-19,0.666,0.666,0.666,1
16,1.6,2007-08-18,0.641,0.641,0.641,1
16,1.6,2007-08-17,0.475,0.475,0.475,1
16,1.6,2007-08-16,0.32,0.32,0.32,1
16,1.6,2007-08-15,0.096,0.096,0.096,1
16,1.6,2007-08-14,-0.048,-0.048,-0.048,1
16,1.6,2007-08-13,-0.026,-0.026,-0.026,1
16,1.6,2007-08-12,-0.003,-0.003,-0.003,1
16,1.6,2007-08-11,-0.022,-0.022,-0.022,1
16,1.6,2007-08-10,-0.006,-0.006,-0.006,1
16,1.6,2007-08-09,-0.049,-0.049,-0.049,1
16,1.6,2007-08-08,-0.129,-0.129,-0.129,1
16,1.6,2007-08-07,-0.074,-0.074,-0.074,1
16,1.6,2007-08-06,-0.098,-0.098,-0.098,1
16,1.6,2007-08-05,-0.186,-0.186,-0.186,1
16,1.6,2007-08-04,-0.118,-0.118,-0.118,1
16,1.6,2007-08-03,-0.159,-0.159,-0.159,1
16,1.6,2007-08-02,-0.203,-0.203,-0.203,1
16,1.6,2007-08-01,-0.213,-0.213,-0.213,1
16,1.6,2007-07-31,-0.169,-0.169,-0.169,1
16,1.6,2007-07-30,-0.188,-0.188,-0.188,1
16,1.6,2007-07-29,-0.212,-0.212,-0.212,1
16,1.6,2007-07-28,-0.209,-0.209,-0.209,1
16,1.6,2007-07-27,-0.204,-0.204,-0.204,1
16,1.6,2007-07-26,-0.231,-0.231,-0.231,1
16,1.6,2007-07-25,-0.258,-0.258,-0.258,1
16,1.6,2007-07-24,-0.266,-0.266,-0.266,1
16,1.6,2007-07-23,-0.27,-0.27,-0.27,1
16,1.6,2007-07-22,-0.244,-0.244,-0.244,1
16,1.6,2007-07-21,-0.296,-0.296,-0.296,1
16,1.6,2007-07-20,-0.258,-0.258,-0.258,1
16,1.6,2007-07-19,-0.295,-0.295,-0.295,1
16,1.6,2007-07-18,-0.22,-0.22,-0.22,1
16,1.6,2007-07-17,-0.307,-0.307,-0.307,1
16,1.6,2007-07-16,-0.302,-0.302,-0.302,1
16,1.6,2007-07-15,-0.299,-0.299,-0.299,1
16,1.6,2007-07-14,-0.281,-0.281,-0.281,1
16,1.6,2007-07-13,-0.268,-0.268,-0.268,1
16,1.6,2007-07-12,-0.296,-0.296,-0.296,1
16,1.6,2007-07-11,-0.247,-0.247,-0.247,1
16,1.6,2007-07-10,-0.233,-0.233,-0.233,1
16,1.6,2007-07-09,-0.351,-0.351,-0.351,1
16,1.6,2007-07-08,-0.293,-0.293,-0.293,1
16,1.6,2007-07-07,-0.25,-0.25,-0.25,1
16,1.6,2007-07-06,-0.315,-0.315,-0.315,1
16,1.6,2007-07-05,-0.307,-0.307,-0.307,1
16,1.6,2007-07-04,-0.233,-0.233,-0.233,1
16,1.6,2007-07-03,-0.342,-0.342,-0.342,1
16,1.6,2007-07-02,-0.288,-0.288,-0.288,1
16,1.6,2007-07-01,-0.342,-0.342,-0.342,1
16,1.6,2007-06-30,-0.343,-0.343,-0.343,1
16,1.6,2007-06-29,-0.348,-0.348,-0.348,1
16,1.6,2007-06-28,-0.324,-0.324,-0.324,1
16,1.6,2007-06-27,-0.378,-0.378,-0.378,1
16,1.6,2007-06-26,-0.351,-0.351,-0.351,1
16,1.6,2007-06-25,-0.362,-0.362,-0.362,1
16,1.6,2007-06-24,-0.388,-0.388,-0.388,1
16,1.6,2007-06-23,-0.35,-0.35,-0.35,1
16,1.6,2007-06-22,-0.384,-0.384,-0.384,1
16,1.6,2007-06-21,-0.394,-0.394,-0.394,1
16,1.6,2007-06-20,-0.387,-0.387,-0.387,1
16,1.6,2007-06-19,-0.393,-0.393,-0.393,1
16,1.6,2007-06-18,-0.396,-0.396,-0.396,1
16,1.6,2007-06-17,-0.413,-0.413,-0.413,1
16,1.6,2007-06-16,-0.437,-0.437,-0.437,1
16,1.6,2007-06-15,-0.424,-0.424,-0.424,1
16,1.6,2007-06-14,-0.45,-0.45,-0.45,1
16,1.6,2007-06-13,-0.427,-0.427,-0.427,1
16,1.6,2007-06-12,-0.496,-0.496,-0.496,1
16,1.6,2007-06-11,-0.423,-0.423,-0.423,1
16,1.6,2007-06-10,-0.473,-0.473,-0.473,1
16,1.6,2007-06-09,-0.463,-0.463,-0.463,1
16,1.6,2007-06-08,-0.509,-0.509,-0.509,1
16,1.6,2007-06-07,-0.572,-0.572,-0.572,1
16,1.6,2007-06-06,-0.554,-0.554,-0.554,1
16,1.6,2007-06-05,-0.663,-0.663,-0.663,1
16,1.6,2007-06-04,-0.59,-0.59,-0.59,1
16,1.6,2007-06-03,-0.527,-0.527,-0.527,1
16,1.6,2007-06-02,-0.618,-0.618,-0.618,1
16,1.6,2007-06-01,-0.627,-0.627,-0.627,1
16,1.6,2007-05-31,-0.627,-0.627,-0.627,1
16,1.6,2007-05-30,-0.71,-0.71,-0.71,1
16,1.6,2007-05-29,-0.755,-0.755,-0.755,1
16,1.6,2007-05-28,-0.801,-0.801,-0.801,1
16,1.6,2007-05-27,-0.815,-0.815,-0.815,1
16,1.6,2007-05-26,-0.829,-0.829,-0.829,1
16,1.6,2007-05-25,-0.614,-0.614,-0.614,1
16,1.6,2007-05-24,-0.842,-0.842,-0.842,1
16,1.6,2007-05-23,-0.847,-0.847,-0.847,1
16,1.6,2007-05-22,-0.938,-0.938,-0.938,1
16,1.6,2007-05-21,-0.901,-0.901,-0.901,1
16,1.6,2007-05-20,-0.939,-0.939,-0.939,1
16,1.6,2007-05-19,-0.977,-0.977,-0.977,1
16,1.6,2007-05-18,-1.004,-1.004,-1.004,1
16,1.6,2007-05-17,-1.031,-1.031,-1.031,1
16,1.6,2007-05-16,-1.05,-1.05,-1.05,1
16,1.6,2007-05-15,-1.049,-1.049,-1.049,1
16,1.6,2007-05-14,-1.086,-1.086,-1.086,1
16,1.6,2007-05-13,-1.096,-1.096,-1.096,1
16,1.6,2007-05-12,-1.069,-1.069,-1.069,1
16,1.6,2007-05-11,-1.114,-1.114,-1.114,1
16,1.6,2007-05-10,-1.097,-1.097,-1.097,1
16,1.6,2007-05-09,-1.217,-1.217,-1.217,1
16,1.6,2007-05-08,-1.207,-1.207,-1.207,1
16,1.6,2007-05-07,-1.254,-1.254,-1.254,1
16,1.6,2007-05-06,-1.244,-1.244,-1.244,1
16,1.6,2007-05-05,-1.347,-1.347,-1.347,1
16,1.6,2007-05-04,-1.338,-1.338,-1.338,1
16,1.6,2007-05-03,-1.431,-1.431,-1.431,1
16,1.6,2007-05-02,-1.456,-1.456,-1.456,1
16,1.6,2007-05-01,-1.552,-1.552,-1.552,1
16,1.6,2007-04-30,-1.602,-1.602,-1.602,1
16,1.6,2007-04-29,-1.631,-1.631,-1.631,1
16,1.6,2007-04-28,-1.692,-1.692,-1.692,1
16,1.6,2007-04-27,-1.702,-1.702,-1.702,1
16,1.6,2007-04-26,-1.796,-1.796,-1.796,1
16,1.6,2007-04-25,-1.785,-1.785,-1.785,1
16,1.6,2007-04-24,-1.817,-1.817,-1.817,1
16,1.6,2007-04-23,-1.866,-1.866,-1.866,1
16,1.6,2007-04-22,-1.895,-1.895,-1.895,1
16,1.6,2007-04-21,-1.855,-1.855,-1.855,1
16,1.6,2007-04-20,-1.864,-1.864,-1.864,1
16,1.6,2007-04-19,-1.864,-1.864,-1.864,1
16,1.6,2007-04-18,-1.886,-1.886,-1.886,1
16,1.6,2007-04-17,-1.86,-1.86,-1.86,1
16,1.6,2007-04-16,-1.919,-1.919,-1.919,1
16,1.6,2007-04-15,-1.92,-1.92,-1.92,1
16,1.6,2007-04-14,-1.888,-1.888,-1.888,1
16,1.6,2007-04-13,-1.954,-1.954,-1.954,1
16,1.6,2007-04-12,-1.887,-1.887,-1.887,1
16,1.6,2007-04-11,-1.905,-1.905,-1.905,1
16,1.6,2007-04-10,-1.911,-1.911,-1.911,1
16,1.6,2007-04-09,-1.911,-1.911,-1.911,1
16,1.6,2007-04-08,-1.901,-1.901,-1.901,1
16,1.6,2007-04-07,-1.921,-1.921,-1.921,1
16,1.6,2007-04-06,-1.92,-1.92,-1.92,1
16,1.6,2007-04-05,-1.947,-1.947,-1.947,1
16,1.6,2007-04-04,-1.882,-1.882,-1.882,1
16,1.6,2007-04-03,-1.901,-1.901,-1.901,1
16,1.6,2007-04-02,-1.93,-1.93,-1.93,1
16,1.6,2007-04-01,-1.873,-1.873,-1.873,1
16,1.6,2007-03-31,-1.917,-1.917,-1.917,1
16,1.6,2007-03-30,-1.877,-1.877,-1.877,1
16,1.6,2007-03-29,-1.833,-1.833,-1.833,1
16,1.6,2007-03-28,-1.829,-1.829,-1.829,1
16,1.6,2007-03-27,-1.823,-1.823,-1.823,1
16,1.6,2007-03-26,-1.806,-1.806,-1.806,1
16,1.6,2007-03-25,-1.835,-1.835,-1.835,1
16,1.6,2007-03-24,-1.777,-1.777,-1.777,1
16,1.6,2007-03-23,-1.767,-1.767,-1.767,1
16,1.6,2007-03-22,-1.793,-1.793,-1.793,1
16,1.6,2007-03-21,-1.801,-1.801,-1.801,1
16,1.6,2007-03-20,-1.753,-1.753,-1.753,1
16,1.6,2007-03-19,-1.738,-1.738,-1.738,1
16,1.6,2007-03-18,-1.735,-1.735,-1.735,1
16,1.6,2007-03-17,-1.663,-1.663,-1.663,1
16,1.6,2007-03-16,-1.691,-1.691,-1.691,1
16,1.6,2007-03-15,-1.71,-1.71,-1.71,1
16,1.6,2007-03-14,-1.672,-1.672,-1.672,1
16,1.6,2007-03-13,-1.668,-1.668,-1.668,1
16,1.6,2007-03-12,-1.658,-1.658,-1.658,1
16,1.6,2007-03-11,-1.658,-1.658,-1.658,1
16,1.6,2007-03-10,-1.693,-1.693,-1.693,1
16,1.6,2007-03-09,-1.644,-1.644,-1.644,1
16,1.6,2007-03-08,-1.625,-1.625,-1.625,1
16,1.6,2007-03-07,-1.567,-1.567,-1.567,1
16,1.6,2007-03-06,-1.592,-1.592,-1.592,1
16,1.6,2007-03-05,-1.56,-1.56,-1.56,1
16,1.6,2007-03-04,-1.578,-1.578,-1.578,1
16,1.6,2007-03-03,-1.568,-1.568,-1.568,1
16,1.6,2007-03-02,-1.549,-1.549,-1.549,1
16,1.6,2007-03-01,-1.493,-1.493,-1.493,1
16,1.6,2007-02-28,-1.511,-1.511,-1.511,1
16,1.6,2007-02-27,-1.446,-1.446,-1.446,1
16,1.6,2007-02-26,-1.465,-1.465,-1.465,1
16,1.6,2007-02-25,-1.432,-1.432,-1.432,1
16,1.6,2007-02-24,-1.361,-1.361,-1.361,1
16,1.6,2007-02-23,-1.352,-1.352,-1.352,1
16,1.6,2007-02-22,-1.295,-1.295,-1.295,1
16,1.6,2007-02-21,-1.294,-1.294,-1.294,1
16,1.6,2007-02-20,-1.285,-1.285,-1.285,1
16,1.6,2007-02-19,-1.247,-1.247,-1.247,1
16,1.6,2007-02-18,-1.266,-1.266,-1.266,1
16,1.6,2007-02-17,-1.238,-1.238,-1.238,1
16,1.6,2007-02-16,-1.165,-1.165,-1.165,1
16,1.6,2007-02-15,-1.174,-1.174,-1.174,1
16,1.6,2007-02-14,-1.151,-1.151,-1.151,1
16,1.6,2007-02-13,-1.164,-1.164,-1.164,1
16,1.6,2007-02-12,-1.033,-1.033,-1.033,1
16,1.6,2007-02-11,-1.077,-1.077,-1.077,1
16,1.6,2007-02-10,-1.107,-1.107,-1.107,1
16,1.6,2007-02-09,-0.992,-0.992,-0.992,1
16,1.6,2007-02-08,-0.877,-0.877,-0.877,1
16,1.6,2007-02-07,-0.891,-0.891,-0.891,1
16,1.6,2007-02-06,-0.781,-0.781,-0.781,1
16,1.6,2007-02-05,-0.822,-0.822,-0.822,1
16,1.6,2007-02-04,-0.776,-0.776,-0.776,1
16,1.6,2007-02-03,-0.739,-0.739,-0.739,1
16,1.6,2007-02-02,-0.693,-0.693,-0.693,1
16,1.6,2007-02-01,-0.685,-0.685,-0.685,1
16,1.6,2007-01-31,-0.581,-0.581,-0.581,1
16,1.6,2007-01-30,-0.593,-0.593,-0.593,1
16,1.6,2007-01-29,-0.579,-0.579,-0.579,1
16,1.6,2007-01-28,-0.575,-0.575,-0.575,1
16,1.6,2007-01-27,-0.544,-0.544,-0.544,1
16,1.6,2007-01-26,-0.491,-0.491,-0.491,1
16,1.6,2007-01-25,-0.393,-0.393,-0.393,1
16,1.6,2007-01-24,-0.493,-0.493,-0.493,1
16,1.6,2007-01-23,-0.393,-0.393,-0.393,1
16,1.6,2007-01-22,-0.43,-0.43,-0.43,1
16,1.6,2007-01-21,-0.408,-0.408,-0.408,1
16,1.6,2007-01-20,-0.408,-0.408,-0.408,1
16,1.6,2007-01-19,-0.418,-0.418,-0.418,1
16,1.6,2007-01-18,-0.309,-0.309,-0.309,1
16,1.6,2007-01-17,-0.357,-0.357,-0.357,1
16,1.6,2007-01-16,-0.313,-0.313,-0.313,1
16,1.6,2007-01-15,-0.313,-0.313,-0.313,1
16,1.6,2007-01-14,-0.258,-0.258,-0.258,1
16,1.6,2007-01-13,-0.248,-0.248,-0.248,1
16,1.6,2007-01-12,-0.263,-0.263,-0.263,1
16,1.6,2007-01-11,-0.253,-0.253,-0.253,1
16,1.6,2007-01-10,-0.201,-0.201,-0.201,1
16,1.6,2007-01-09,-0.133,-0.133,-0.133,1
16,1.6,2007-01-08,-0.088,-0.088,-0.088,1
16,1.6,2007-01-07,-0.097,-0.097,-0.097,1
16,1.6,2007-01-06,-0.08,-0.08,-0.08,1
16,1.6,2007-01-05,-0.062,-0.062,-0.062,1
16,1.6,2007-01-04,-0.051,-0.051,-0.051,1
16,1.6,2007-01-03,-0.034,-0.034,-0.034,1
16,1.6,2007-01-02,-0.129,-0.129,-0.129,1
16,1.6,2007-01-01,-0.039,-0.039,-0.039,1
16,1.6,2006-12-31,-0.048,-0.048,-0.048,1
16,1.6,2006-12-30,-0.057,-0.057,-0.057,1
16,1.6,2006-12-29,-0.043,-0.043,-0.043,1
16,1.6,2006-12-28,-0.029,-0.029,-0.029,1
16,1.6,2006-12-27,-0.056,-0.056,-0.056,1
16,1.6,2006-12-26,-0.021,-0.021,-0.021,1
16,1.6,2006-12-25,-0.034,-0.034,-0.034,1
16,1.6,2006-12-24,-0.052,-0.052,-0.052,1
16,1.6,2006-12-23,-0.043,-0.043,-0.043,1
16,1.6,2006-12-22,-0.02,-0.02,-0.02,1
16,1.6,2006-12-21,-0.03,-0.03,-0.03,1
16,1.6,2006-12-20,0.016,0.016,0.016,1
16,1.6,2006-12-19,-0.052,-0.052,-0.052,1
16,1.6,2006-12-18,-0.069,-0.069,-0.069,1
16,1.6,2006-12-17,-0.017,-0.017,-0.017,1
16,1.6,2006-12-16,-0.044,-0.044,-0.044,1
16,1.6,2006-12-15,-0.061,-0.061,-0.061,1
16,1.6,2006-12-14,-0.029,-0.029,-0.029,1
16,1.6,2006-12-13,-0.017,-0.017,-0.017,1
16,1.6,2006-12-12,-0.043,-0.043,-0.043,1
16,1.6,2006-12-11,-0.052,-0.052,-0.052,1
16,1.6,2006-12-10,-0.043,-0.043,-0.043,1
16,1.6,2006-12-09,-0.025,-0.025,-0.025,1
16,1.6,2006-12-08,-0.035,-0.035,-0.035,1
16,1.6,2006-12-07,-0.066,-0.066,-0.066,1
16,1.6,2006-12-06,-0.073,-0.073,-0.073,1
16,1.6,2006-12-05,-0.053,-0.053,-0.053,1
16,1.6,2006-12-04,-0.068,-0.068,-0.068,1
16,1.6,2006-12-03,-0.066,-0.066,-0.066,1
16,1.6,2006-12-02,-0.021,-0.021,-0.021,1
16,1.6,2006-12-01,-0.056,-0.056,-0.056,1
16,1.6,2006-11-30,-0.034,-0.034,-0.034,1
16,1.6,2006-11-29,-0.03,-0.03,-0.03,1
16,1.6,2006-11-28,-0.027,-0.027,-0.027,1
16,1.6,2006-11-27,-0.026,-0.026,-0.026,1
16,1.6,2006-11-26,-0.044,-0.044,-0.044,1
16,1.6,2006-11-25,-0.014,-0.014,-0.014,1
16,1.6,2006-11-24,-0.083,-0.083,-0.083,1
16,1.6,2006-11-23,0.001,0.001,0.001,1
16,1.6,2006-11-22,-0.07,-0.07,-0.07,1
16,1.6,2006-11-21,-0.093,-0.093,-0.093,1
16,1.6,2006-11-20,-0.008,-0.008,-0.008,1
16,1.6,2006-11-19,-0.027,-0.027,-0.027,1
16,1.6,2006-11-18,-0.035,-0.035,-0.035,1
16,1.6,2006-11-17,-0.008,-0.008,-0.008,1
16,1.6,2006-11-16,0.008,0.008,0.008,1
16,1.6,2006-11-15,-0.062,-0.062,-0.062,1
16,1.6,2006-11-14,-0.026,-0.026,-0.026,1
16,1.6,2006-11-13,-0.053,-0.053,-0.053,1
16,1.6,2006-11-12,-0.043,-0.043,-0.043,1
16,1.6,2006-11-11,-0.006,-0.006,-0.006,1
16,1.6,2006-11-10,-0.04,-0.04,-0.04,1
16,1.6,2006-11-09,0.001,0.001,0.001,1
16,1.6,2006-11-08,-0.035,-0.035,-0.035,1
16,1.6,2006-11-07,0.009,0.009,0.009,1
16,1.6,2006-11-06,-0.011,-0.011,-0.011,1
16,1.6,2006-11-05,-0.04,-0.04,-0.04,1
16,1.6,2006-11-04,-0.035,-0.035,-0.035,1
16,1.6,2006-11-03,-0.015,-0.015,-0.015,1
16,1.6,2006-11-02,-0.002,-0.002,-0.002,1
16,1.6,2006-11-01,0.026,0.026,0.026,1
16,1.6,2006-10-31,-0.013,-0.013,-0.013,1
16,1.6,2006-10-30,-0.024,-0.024,-0.024,1
16,1.6,2006-10-29,0.025,0.025,0.025,1
16,1.6,2006-10-28,-0.01,-0.01,-0.01,1
16,1.6,2006-10-27,-0.028,-0.028,-0.028,1
16,1.6,2006-10-26,-0.002,-0.002,-0.002,1
16,1.6,2006-10-25,0.016,0.016,0.016,1
16,1.6,2006-10-24,0.089,0.089,0.089,1
16,1.6,2006-10-23,-0.007,-0.007,-0.007,1
16,1.6,2006-10-22,0.037,0.037,0.037,1
16,1.6,2006-10-21,0.035,0.035,0.035,1
16,1.6,2006-10-20,0.075,0.075,0.075,1
16,1.6,2006-10-19,0.03,0.03,0.03,1
16,1.6,2006-10-18,0.088,0.088,0.088,1
16,1.6,2006-10-17,0.128,0.128,0.128,1
16,1.6,2006-10-16,0.155,0.155,0.155,1
16,1.6,2006-10-15,0.158,0.158,0.158,1
16,1.6,2006-10-14,0.186,0.186,0.186,1
16,1.6,2006-10-13,0.206,0.206,0.206,1
16,1.6,2006-10-12,0.221,0.221,0.221,1
16,1.6,2006-10-11,0.256,0.256,0.256,1
16,1.6,2006-10-10,0.3,0.3,0.3,1
16,1.6,2006-10-09,0.326,0.326,0.326,1
16,1.6,2006-10-08,0.326,0.326,0.326,1
16,1.6,2006-10-07,0.441,0.441,0.441,1
16,1.6,2006-10-06,0.41,0.41,0.41,1
16,1.6,2006-10-05,0.411,0.411,0.411,1
16,1.6,2006-10-04,0.429,0.429,0.429,1
16,1.6,2006-10-03,0.406,0.406,0.406,1
16,1.6,2006-10-02,0.351,0.351,0.351,1
16,1.6,2006-10-01,0.343,0.343,0.343,1
16,1.6,2006-09-30,0.343,0.343,0.343,1
16,1.6,2006-09-29,0.396,0.396,0.396,1
16,1.6,2006-09-28,0.364,0.364,0.364,1
16,1.6,2006-09-27,0.449,0.449,0.449,1
16,1.6,2006-09-26,0.524,0.524,0.524,1
16,1.6,2006-09-25,0.532,0.532,0.532,1
16,1.6,2006-09-24,0.615,0.615,0.615,1
16,1.6,2006-09-23,0.636,0.636,0.636,1
16,1.6,2006-09-22,0.722,0.722,0.722,1
16,1.6,2006-09-21,0.831,0.831,0.831,1
16,1.6,2006-09-20,0.9,0.9,0.9,1
16,1.6,2006-09-19,1.026,1.026,1.026,1
16,1.6,2006-09-18,1.149,1.149,1.149,1
16,1.6,2006-09-17,0.95,0.95,0.95,1
16,1.6,2006-09-16,0.961,0.961,0.961,1
16,1.6,2006-09-15,0.884,0.884,0.884,1
16,1.6,2006-09-14,0.865,0.865,0.865,1
16,1.6,2006-09-13,0.839,0.839,0.839,1
16,1.6,2006-09-12,0.788,0.788,0.788,1
16,1.6,2006-09-11,0.701,0.701,0.701,1
16,1.6,2006-09-10,0.666,0.666,0.666,1
16,1.6,2006-09-09,0.6,0.6,0.6,1
16,1.6,2006-09-08,0.505,0.505,0.505,1
16,1.6,2006-09-07,0.413,0.413,0.413,1
16,1.6,2006-09-06,0.313,0.313,0.313,1
16,1.6,2006-09-05,0.163,0.163,0.163,1
16,1.6,2006-09-04,0.122,0.122,0.122,1
16,1.6,2006-09-03,0.115,0.115,0.115,1
16,1.6,2006-09-02,0.196,0.196,0.196,1
16,1.6,2006-09-01,0.25,0.25,0.25,1
16,1.6,2006-08-31,0.235,0.235,0.235,1
16,1.6,2006-08-30,0.281,0.281,0.281,1
16,1.6,2006-08-29,0.318,0.318,0.318,1
16,1.6,2006-08-28,0.283,0.283,0.283,1
16,1.6,2006-08-27,0.314,0.314,0.314,1
16,1.6,2006-08-26,0.383,0.383,0.383,1
16,1.6,2006-08-25,0.423,0.423,0.423,1
16,1.6,2006-08-24,0.343,0.343,0.343,1
16,1.6,2006-08-23,0.363,0.363,0.363,1
16,1.6,2006-08-22,0.302,0.302,0.302,1
16,1.6,2006-08-21,0.202,0.202,0.202,1
16,1.6,2006-08-20,0.079,0.079,0.079,1
16,1.6,2006-08-19,0.101,0.101,0.101,1
16,1.6,2006-08-18,0.148,0.148,0.148,1
16,1.6,2006-08-17,0.046,0.046,0.046,1
16,1.6,2006-08-16,0.113,0.113,0.113,1
16,1.6,2006-08-15,-0.003,-0.003,-0.003,1
16,1.6,2006-08-14,0.078,0.078,0.078,1
16,1.6,2006-08-13,0.062,0.062,0.062,1
16,1.6,2006-08-12,0.107,0.107,0.107,1
16,1.6,2006-08-11,0.177,0.177,0.177,1
16,1.6,2006-08-10,0.115,0.115,0.115,1
16,1.6,2006-08-09,0.129,0.129,0.129,1
16,1.6,2006-08-08,0.204,0.204,0.204,1
16,1.6,2006-08-07,0.223,0.223,0.223,1
16,1.6,2006-08-06,0.257,0.257,0.257,1
16,1.6,2006-08-05,NA,NA,NA,0
16,1.6,2006-08-04,0.306,0.306,0.306,1
16,1.6,2006-08-03,0.498,0.498,0.498,1
16,1.6,2006-08-02,0.624,0.624,0.624,1
16,1.6,2006-08-01,0.684,0.684,0.684,1
16,1.6,2006-07-31,0.684,0.684,0.684,1
16,1.6,2006-07-30,0.669,0.669,0.669,1
16,1.6,2006-07-29,0.669,0.669,0.669,1
16,1.6,2006-07-28,0.609,0.609,0.609,1
16,1.6,2006-07-27,0.523,0.523,0.523,1
16,1.6,2006-07-26,0.434,0.434,0.434,1
16,1.6,2006-07-25,0.121,0.121,0.121,1
16,1.6,2006-07-24,0.019,0.019,0.019,1
16,1.6,2006-07-23,-0.082,-0.082,-0.082,1
16,1.6,2006-07-22,-0.133,-0.133,-0.133,1
16,1.6,2006-07-21,-0.114,-0.114,-0.114,1
16,1.6,2006-07-20,-0.136,-0.136,-0.136,1
16,1.6,2006-07-19,-0.168,-0.168,-0.168,1
16,1.6,2006-07-18,-0.147,-0.147,-0.147,1
16,1.6,2006-07-17,-0.168,-0.168,-0.168,1
16,1.6,2006-07-16,-0.178,-0.178,-0.178,1
16,1.6,2006-07-15,-0.177,-0.177,-0.177,1
16,1.6,2006-07-14,-0.235,-0.235,-0.235,1
16,1.6,2006-07-13,-0.169,-0.169,-0.169,1
16,1.6,2006-07-12,-0.213,-0.213,-0.213,1
16,1.6,2006-07-11,-0.177,-0.177,-0.177,1
16,1.6,2006-07-10,-0.227,-0.227,-0.227,1
16,1.6,2006-07-09,-0.21,-0.21,-0.21,1
16,1.6,2006-07-08,-0.177,-0.177,-0.177,1
16,1.6,2006-07-07,0.056,0.056,0.056,1
16,1.6,2006-07-06,NA,NA,NA,0
16,1.6,2006-07-05,-0.225,-0.225,-0.225,1
16,1.6,2006-07-04,-0.239,-0.239,-0.239,1
16,1.6,2006-07-03,-0.243,-0.243,-0.243,1
16,1.6,2006-07-02,-0.222,-0.222,-0.222,1
16,1.6,2006-07-01,-0.264,-0.264,-0.264,1
16,1.6,2006-06-30,-0.253,-0.253,-0.253,1
16,1.6,2006-06-29,-0.291,-0.291,-0.291,1
16,1.6,2006-06-28,-0.244,-0.244,-0.244,1
16,1.6,2006-06-27,-0.294,-0.294,-0.294,1
16,1.6,2006-06-26,-0.285,-0.285,-0.285,1
16,1.6,2006-06-25,-0.266,-0.266,-0.266,1
16,1.6,2006-06-24,-0.334,-0.334,-0.334,1
16,1.6,2006-06-23,-0.303,-0.303,-0.303,1
16,1.6,2006-06-22,-0.369,-0.369,-0.369,1
16,1.6,2006-06-21,-0.387,-0.387,-0.387,1
16,1.6,2006-06-20,-0.337,-0.337,-0.337,1
16,1.6,2006-06-19,-0.378,-0.378,-0.378,1
16,1.6,2006-06-18,-0.369,-0.369,-0.369,1
16,1.6,2006-06-17,-0.396,-0.396,-0.396,1
16,1.6,2006-06-16,-0.401,-0.401,-0.401,1
16,1.6,2006-06-15,-0.469,-0.469,-0.469,1
16,1.6,2006-06-14,-0.382,-0.382,-0.382,1
16,1.6,2006-06-13,-0.491,-0.491,-0.491,1
16,1.6,2006-06-12,-0.491,-0.491,-0.491,1
16,1.6,2006-06-11,-0.504,-0.504,-0.504,1
16,1.6,2006-06-10,-0.493,-0.493,-0.493,1
16,1.6,2006-06-09,-0.456,-0.456,-0.456,1
16,1.6,2006-06-08,-0.484,-0.484,-0.484,1
16,1.6,2006-06-07,-0.55,-0.55,-0.55,1
16,1.6,2006-06-06,-0.576,-0.576,-0.576,1
16,1.6,2006-06-05,-0.576,-0.576,-0.576,1
16,1.6,2006-06-04,-0.621,-0.621,-0.621,1
16,1.6,2006-06-03,-0.641,-0.641,-0.641,1
16,1.6,2006-06-02,-0.657,-0.657,-0.657,1
16,1.6,2006-06-01,-0.666,-0.666,-0.666,1
16,1.6,2006-05-31,-0.768,-0.768,-0.768,1
16,1.6,2006-05-30,-0.774,-0.774,-0.774,1
16,1.6,2006-05-29,-0.856,-0.856,-0.856,1
16,1.6,2006-05-28,-0.892,-0.892,-0.892,1
16,1.6,2006-05-27,-0.902,-0.902,-0.902,1
16,1.6,2006-05-26,-0.98,-0.98,-0.98,1
16,1.6,2006-05-25,-0.985,-0.985,-0.985,1
16,1.6,2006-05-24,-1.025,-1.025,-1.025,1
16,1.6,2006-05-23,-1.051,-1.051,-1.051,1
16,1.6,2006-05-22,-1.063,-1.063,-1.063,1
16,1.6,2006-05-21,-1.128,-1.128,-1.128,1
16,1.6,2006-05-20,-1.17,-1.17,-1.17,1
16,1.6,2006-05-19,-1.172,-1.172,-1.172,1
16,1.6,2006-05-18,-1.161,-1.161,-1.161,1
16,1.6,2006-05-17,-1.171,-1.171,-1.171,1
16,1.6,2006-05-16,-1.207,-1.207,-1.207,1
16,1.6,2006-05-15,-1.185,-1.185,-1.185,1
16,1.6,2006-05-14,-1.175,-1.175,-1.175,1
16,1.6,2006-05-13,-1.166,-1.166,-1.166,1
16,1.6,2006-05-12,-1.213,-1.213,-1.213,1
16,1.6,2006-05-11,-1.157,-1.157,-1.157,1
16,1.6,2006-05-10,-1.222,-1.222,-1.222,1
16,1.6,2006-05-09,-1.175,-1.175,-1.175,1
16,1.6,2006-05-08,-1.175,-1.175,-1.175,1
16,1.6,2006-05-07,-1.212,-1.212,-1.212,1
16,1.6,2006-05-06,-1.184,-1.184,-1.184,1
16,1.6,2006-05-05,-1.201,-1.201,-1.201,1
16,1.6,2006-05-04,-1.171,-1.171,-1.171,1
16,1.6,2006-05-03,-1.215,-1.215,-1.215,1
16,1.6,2006-05-02,-1.231,-1.231,-1.231,1
16,1.6,2006-05-01,-1.231,-1.231,-1.231,1
16,1.6,2006-04-30,-1.217,-1.217,-1.217,1
16,1.6,2006-04-29,-1.231,-1.231,-1.231,1
16,1.6,2006-04-28,-1.172,-1.172,-1.172,1
16,1.6,2006-04-27,-1.202,-1.202,-1.202,1
16,1.6,2006-04-26,-1.193,-1.193,-1.193,1
16,1.6,2006-04-25,-1.193,-1.193,-1.193,1
16,1.6,2006-04-24,-1.147,-1.147,-1.147,1
16,1.6,2006-04-23,-1.175,-1.175,-1.175,1
16,1.6,2006-04-22,-1.147,-1.147,-1.147,1
16,1.6,2006-04-21,-1.132,-1.132,-1.132,1
16,1.6,2006-04-20,-1.148,-1.148,-1.148,1
16,1.6,2006-04-19,-1.157,-1.157,-1.157,1
16,1.6,2006-04-18,-1.143,-1.143,-1.143,1
16,1.6,2006-04-17,-1.156,-1.156,-1.156,1
16,1.6,2006-04-16,-1.143,-1.143,-1.143,1
16,1.6,2006-04-15,-1.151,-1.151,-1.151,1
16,1.6,2006-04-14,-1.12,-1.12,-1.12,1
16,1.6,2006-04-13,-1.113,-1.113,-1.113,1
16,1.6,2006-04-12,-1.136,-1.136,-1.136,1
16,1.6,2006-04-11,-1.128,-1.128,-1.128,1
16,1.6,2006-04-10,-1.105,-1.105,-1.105,1
16,1.6,2006-04-09,-1.124,-1.124,-1.124,1
16,1.6,2006-04-08,-1.101,-1.101,-1.101,1
16,1.6,2006-04-07,-1.073,-1.073,-1.073,1
16,1.6,2006-04-06,-1.064,-1.064,-1.064,1
16,1.6,2006-04-05,-1.049,-1.049,-1.049,1
16,1.6,2006-04-04,-1.073,-1.073,-1.073,1
16,1.6,2006-04-03,-1.05,-1.05,-1.05,1
16,1.6,2006-04-02,-1.008,-1.008,-1.008,1
16,1.6,2006-04-01,-0.971,-0.971,-0.971,1
16,1.6,2006-03-31,-1.017,-1.017,-1.017,1
16,1.6,2006-03-30,-0.988,-0.988,-0.988,1
16,1.6,2006-03-29,-0.971,-0.971,-0.971,1
16,1.6,2006-03-28,-0.962,-0.962,-0.962,1
16,1.6,2006-03-27,-0.933,-0.933,-0.933,1
16,1.6,2006-03-26,-0.952,-0.952,-0.952,1
16,1.6,2006-03-25,-0.921,-0.921,-0.921,1
16,1.6,2006-03-24,-0.908,-0.908,-0.908,1
16,1.6,2006-03-23,-0.897,-0.897,-0.897,1
16,1.6,2006-03-22,-0.865,-0.865,-0.865,1
16,1.6,2006-03-21,-0.837,-0.837,-0.837,1
16,1.6,2006-03-20,-0.81,-0.81,-0.81,1
16,1.6,2006-03-19,-0.831,-0.831,-0.831,1
16,1.6,2006-03-18,-0.827,-0.827,-0.827,1
16,1.6,2006-03-17,-0.807,-0.807,-0.807,1
16,1.6,2006-03-16,-0.779,-0.779,-0.779,1
16,1.6,2006-03-15,-0.722,-0.722,-0.722,1
16,1.6,2006-03-14,-0.731,-0.731,-0.731,1
16,1.6,2006-03-13,-0.712,-0.712,-0.712,1
16,1.6,2006-03-12,-0.671,-0.671,-0.671,1
16,1.6,2006-03-11,-0.65,-0.65,-0.65,1
16,1.6,2006-03-10,-0.628,-0.628,-0.628,1
16,1.6,2006-03-09,-0.626,-0.626,-0.626,1
16,1.6,2006-03-08,-0.594,-0.594,-0.594,1
16,1.6,2006-03-07,-0.59,-0.59,-0.59,1
16,1.6,2006-03-06,-0.562,-0.562,-0.562,1
16,1.6,2006-03-05,-0.602,-0.602,-0.602,1
16,1.6,2006-03-04,-0.521,-0.521,-0.521,1
16,1.6,2006-03-03,-0.485,-0.485,-0.485,1
16,1.6,2006-03-02,-0.51,-0.51,-0.51,1
16,1.6,2006-03-01,-0.52,-0.52,-0.52,1
16,1.6,2006-02-28,-0.466,-0.466,-0.466,1
16,1.6,2006-02-27,-0.439,-0.439,-0.439,1
16,1.6,2006-02-26,-0.439,-0.439,-0.439,1
16,1.6,2006-02-25,-0.394,-0.394,-0.394,1
16,1.6,2006-02-24,-0.38,-0.38,-0.38,1
16,1.6,2006-02-23,-0.317,-0.317,-0.317,1
16,1.6,2006-02-22,-0.294,-0.294,-0.294,1
16,1.6,2006-02-21,-0.331,-0.331,-0.331,1
16,1.6,2006-02-20,-0.294,-0.294,-0.294,1
16,1.6,2006-02-19,-0.244,-0.244,-0.244,1
16,1.6,2006-02-18,-0.25,-0.25,-0.25,1
16,1.6,2006-02-17,-0.197,-0.197,-0.197,1
16,1.6,2006-02-16,-0.189,-0.189,-0.189,1
16,1.6,2006-02-15,-0.159,-0.159,-0.159,1
16,1.6,2006-02-14,-0.096,-0.096,-0.096,1
16,1.6,2006-02-13,-0.114,-0.114,-0.114,1
16,1.6,2006-02-12,-0.105,-0.105,-0.105,1
16,1.6,2006-02-11,-0.057,-0.057,-0.057,1
16,1.6,2006-02-10,-0.078,-0.078,-0.078,1
16,1.6,2006-02-09,-0.054,-0.054,-0.054,1
16,1.6,2006-02-08,-0.043,-0.043,-0.043,1
16,1.6,2006-02-07,-0.026,-0.026,-0.026,1
16,1.6,2006-02-06,-0.045,-0.045,-0.045,1
16,1.6,2006-02-05,-0.043,-0.043,-0.043,1
16,1.6,2006-02-04,-0.007,-0.007,-0.007,1
16,1.6,2006-02-03,-0.024,-0.024,-0.024,1
16,1.6,2006-02-02,-0.034,-0.034,-0.034,1
16,1.6,2006-02-01,-0.025,-0.025,-0.025,1
16,1.6,2006-01-31,-0.007,-0.007,-0.007,1
16,1.6,2006-01-30,-0.061,-0.061,-0.061,1
16,1.6,2006-01-29,-0.034,-0.034,-0.034,1
16,1.6,2006-01-28,-0.002,-0.002,-0.002,1
16,1.6,2006-01-27,-0.033,-0.033,-0.033,1
16,1.6,2006-01-26,-0.051,-0.051,-0.051,1
16,1.6,2006-01-25,-0.039,-0.039,-0.039,1
16,1.6,2006-01-24,-0.043,-0.043,-0.043,1
16,1.6,2006-01-23,-0.06,-0.06,-0.06,1
16,1.6,2006-01-22,-0.015,-0.015,-0.015,1
16,1.6,2006-01-21,-0.038,-0.038,-0.038,1
16,1.6,2006-01-20,-0.06,-0.06,-0.06,1
16,1.6,2006-01-19,-0.029,-0.029,-0.029,1
16,1.6,2006-01-18,-0.042,-0.042,-0.042,1
16,1.6,2006-01-17,-0.033,-0.033,-0.033,1
16,1.6,2006-01-16,-0.021,-0.021,-0.021,1
16,1.6,2006-01-15,-0.004,-0.004,-0.004,1
16,1.6,2006-01-14,-0.033,-0.033,-0.033,1
16,1.6,2006-01-13,-0.016,-0.016,-0.016,1
16,1.6,2006-01-12,-0.041,-0.041,-0.041,1
16,1.6,2006-01-11,-0.033,-0.033,-0.033,1
16,1.6,2006-01-10,-0.06,-0.06,-0.06,1
16,1.6,2006-01-09,-0.042,-0.042,-0.042,1
16,1.6,2006-01-08,-0.044,-0.044,-0.044,1
16,1.6,2006-01-07,-0.025,-0.025,-0.025,1
16,1.6,2006-01-06,-0.033,-0.033,-0.033,1
16,1.6,2006-01-05,-0.059,-0.059,-0.059,1
16,1.6,2006-01-04,-0.042,-0.042,-0.042,1
16,1.6,2006-01-03,-0.078,-0.078,-0.078,1
16,1.6,2006-01-02,-0.034,-0.034,-0.034,1
16,1.6,2006-01-01,-0.042,-0.042,-0.042,1
16,1.6,2005-12-31,-0.052,-0.052,-0.052,1
16,1.6,2005-12-30,-0.06,-0.06,-0.06,1
16,1.6,2005-12-29,-0.033,-0.033,-0.033,1
16,1.6,2005-12-28,-0.042,-0.042,-0.042,1
16,1.6,2005-12-27,-0.059,-0.059,-0.059,1
16,1.6,2005-12-26,-0.051,-0.051,-0.051,1
16,1.6,2005-12-25,-0.047,-0.047,-0.047,1
16,1.6,2005-12-24,-0.034,-0.034,-0.034,1
16,1.6,2005-12-23,-0.011,-0.011,-0.011,1
16,1.6,2005-12-22,-0.033,-0.033,-0.033,1
16,1.6,2005-12-21,-0.096,-0.096,-0.096,1
16,1.6,2005-12-20,-0.043,-0.043,-0.043,1
16,1.6,2005-12-19,0.002,0.002,0.002,1
16,1.6,2005-12-18,-0.046,-0.046,-0.046,1
16,1.6,2005-12-17,0.011,0.011,0.011,1
16,1.6,2005-12-16,-0.016,-0.016,-0.016,1
16,1.6,2005-12-15,-0.022,-0.022,-0.022,1
16,1.6,2005-12-14,-0.024,-0.024,-0.024,1
16,1.6,2005-12-13,-0.097,-0.097,-0.097,1
16,1.6,2005-12-12,-0.053,-0.053,-0.053,1
16,1.6,2005-12-11,-0.034,-0.034,-0.034,1
16,1.6,2005-12-10,-0.034,-0.034,-0.034,1
16,1.6,2005-12-09,-0.017,-0.017,-0.017,1
16,1.6,2005-12-08,-0.01,-0.01,-0.01,1
16,1.6,2005-12-07,-0.016,-0.016,-0.016,1
16,1.6,2005-12-06,-0.006,-0.006,-0.006,1
16,1.6,2005-12-05,-0.097,-0.097,-0.097,1
16,1.6,2005-12-04,-0.043,-0.043,-0.043,1
16,1.6,2005-12-03,-0.025,-0.025,-0.025,1
16,1.6,2005-12-02,-0.061,-0.061,-0.061,1
16,1.6,2005-12-01,-0.033,-0.033,-0.033,1
16,1.6,2005-11-30,0.002,0.002,0.002,1
16,1.6,2005-11-29,-0.077,-0.077,-0.077,1
16,1.6,2005-11-28,-0.06,-0.06,-0.06,1
16,1.6,2005-11-27,-0.035,-0.035,-0.035,1
16,1.6,2005-11-26,-0.064,-0.064,-0.064,1
16,1.6,2005-11-25,-0.078,-0.078,-0.078,1
16,1.6,2005-11-24,-0.096,-0.096,-0.096,1
16,1.6,2005-11-23,-0.008,-0.008,-0.008,1
16,1.6,2005-11-22,-0.007,-0.007,-0.007,1
16,1.6,2005-11-21,-0.052,-0.052,-0.052,1
16,1.6,2005-11-20,-0.047,-0.047,-0.047,1
16,1.6,2005-11-19,-0.021,-0.021,-0.021,1
16,1.6,2005-11-18,0.011,0.011,0.011,1
16,1.6,2005-11-17,-0.021,-0.021,-0.021,1
16,1.6,2005-11-16,-0.041,-0.041,-0.041,1
16,1.6,2005-11-15,-0.068,-0.068,-0.068,1
16,1.6,2005-11-14,-0.013,-0.013,-0.013,1
16,1.6,2005-11-13,-0.053,-0.053,-0.053,1
16,1.6,2005-11-12,0.046,0.046,0.046,1
16,1.6,2005-11-11,0.027,0.027,0.027,1
16,1.6,2005-11-10,-0.062,-0.062,-0.062,1
16,1.6,2005-11-09,-0.009,-0.009,-0.009,1
16,1.6,2005-11-08,-0.009,-0.009,-0.009,1
16,1.6,2005-11-07,0.008,0.008,0.008,1
16,1.6,2005-11-06,-0.013,-0.013,-0.013,1
16,1.6,2005-11-05,0.031,0.031,0.031,1
16,1.6,2005-11-04,0.008,0.008,0.008,1
16,1.6,2005-11-03,0.025,0.025,0.025,1
16,1.6,2005-11-02,0.043,0.043,0.043,1
16,1.6,2005-11-01,0.034,0.034,0.034,1
16,1.6,2005-10-31,0.042,0.042,0.042,1
16,1.6,2005-10-30,0.052,0.052,0.052,1
16,1.6,2005-10-29,0.07,0.07,0.07,1
16,1.6,2005-10-28,0.114,0.114,0.114,1
16,1.6,2005-10-27,0.085,0.085,0.085,1
16,1.6,2005-10-26,0.123,0.123,0.123,1
16,1.6,2005-10-25,0.159,0.159,0.159,1
16,1.6,2005-10-24,0.132,0.132,0.132,1
16,1.6,2005-10-23,0.155,0.155,0.155,1
16,1.6,2005-10-22,0.158,0.158,0.158,1
16,1.6,2005-10-21,0.184,0.184,0.184,1
16,1.6,2005-10-20,0.19,0.19,0.19,1
16,1.6,2005-10-19,0.211,0.211,0.211,1
16,1.6,2005-10-18,0.198,0.198,0.198,1
16,1.6,2005-10-17,0.215,0.215,0.215,1
16,1.6,2005-10-16,0.294,0.294,0.294,1
16,1.6,2005-10-15,0.285,0.285,0.285,1
16,1.6,2005-10-14,0.321,0.321,0.321,1
16,1.6,2005-10-13,0.312,0.312,0.312,1
16,1.6,2005-10-12,0.391,0.391,0.391,1
16,1.6,2005-10-11,0.416,0.416,0.416,1
16,1.6,2005-10-10,0.429,0.429,0.429,1
16,1.6,2005-10-09,0.469,0.469,0.469,1
16,1.6,2005-10-08,0.485,0.485,0.485,1
16,1.6,2005-10-07,0.562,0.562,0.562,1
16,1.6,2005-10-06,0.689,0.689,0.689,1
16,1.6,2005-10-05,0.647,0.647,0.647,1
16,1.6,2005-10-04,0.693,0.693,0.693,1
16,1.6,2005-10-03,0.694,0.694,0.694,1
16,1.6,2005-10-02,0.79,0.79,0.79,1
16,1.6,2005-10-01,0.897,0.897,0.897,1
16,1.6,2005-09-30,0.942,0.942,0.942,1
16,1.6,2005-09-29,0.884,0.884,0.884,1
16,1.6,2005-09-28,0.942,0.942,0.942,1
16,1.6,2005-09-27,0.848,0.848,0.848,1
16,1.6,2005-09-26,0.891,0.891,0.891,1
16,1.6,2005-09-25,0.891,0.891,0.891,1
16,1.6,2005-09-24,0.903,0.903,0.903,1
16,1.6,2005-09-23,0.929,0.929,0.929,1
16,1.6,2005-09-22,0.87,0.87,0.87,1
16,1.6,2005-09-21,1.069,1.069,1.069,1
16,1.6,2005-09-20,1.072,1.072,1.072,1
16,1.6,2005-09-19,1.157,1.157,1.157,1
16,1.6,2005-09-18,1.207,1.207,1.207,1
16,1.6,2005-09-17,1.25,1.25,1.25,1
16,1.6,2005-09-16,1.338,1.338,1.338,1
16,1.6,2005-09-15,1.365,1.365,1.365,1
16,1.6,2005-09-14,1.431,1.431,1.431,1
16,1.6,2005-09-13,1.482,1.482,1.482,1
16,1.6,2005-09-12,1.644,1.644,1.644,1
16,1.6,2005-09-11,1.656,1.656,1.656,1
16,1.6,2005-09-10,1.788,1.788,1.788,1
16,1.6,2005-09-09,1.729,1.729,1.729,1
16,1.6,2005-09-08,1.743,1.743,1.743,1
16,1.6,2005-09-07,1.644,1.644,1.644,1
16,1.6,2005-09-06,1.518,1.518,1.518,1
16,1.6,2005-09-05,1.523,1.523,1.523,1
16,1.6,2005-09-04,1.409,1.409,1.409,1
16,1.6,2005-09-03,1.128,1.128,1.128,1
16,1.6,2005-09-02,1.035,1.035,1.035,1
16,1.6,2005-09-01,0.785,0.785,0.785,1
16,1.6,2005-08-31,0.607,0.607,0.607,1
16,1.6,2005-08-30,0.493,0.493,0.493,1
16,1.6,2005-08-29,0.335,0.335,0.335,1
16,1.6,2005-08-28,0.18,0.18,0.18,1
16,1.6,2005-08-27,0.158,0.158,0.158,1
16,1.6,2005-08-26,0.12,0.12,0.12,1
16,1.6,2005-08-25,0.175,0.175,0.175,1
16,1.6,2005-08-24,0.185,0.185,0.185,1
16,1.6,2005-08-23,0.14,0.14,0.14,1
16,1.6,2005-08-22,0.261,0.261,0.261,1
16,1.6,2005-08-21,0.445,0.445,0.445,1
16,1.6,2005-08-20,0.366,0.366,0.366,1
16,1.6,2005-08-19,0.392,0.392,0.392,1
16,1.6,2005-08-18,0.351,0.351,0.351,1
16,1.6,2005-08-17,0.333,0.333,0.333,1
16,1.6,2005-08-16,0.481,0.481,0.481,1
16,1.6,2005-08-15,0.474,0.474,0.474,1
16,1.6,2005-08-14,0.542,0.542,0.542,1
16,1.6,2005-08-13,0.586,0.586,0.586,1
16,1.6,2005-08-12,0.424,0.424,0.424,1
16,1.6,2005-08-11,0.308,0.308,0.308,1
16,1.6,2005-08-10,0.208,0.208,0.208,1
16,1.6,2005-08-09,0.267,0.267,0.267,1
16,1.6,2005-08-08,0.325,0.325,0.325,1
16,1.6,2005-08-07,0.37,0.37,0.37,1
16,1.6,2005-08-06,0.247,0.247,0.247,1
16,1.6,2005-08-05,0.014,0.014,0.014,1
16,1.6,2005-08-04,-0.02,-0.02,-0.02,1
16,1.6,2005-08-03,-0.059,-0.059,-0.059,1
16,1.6,2005-08-02,-0.078,-0.078,-0.078,1
16,1.6,2005-08-01,-0.118,-0.118,-0.118,1
16,1.6,2005-07-31,-0.081,-0.081,-0.081,1
16,1.6,2005-07-30,-0.109,-0.109,-0.109,1
16,1.6,2005-07-29,-0.124,-0.124,-0.124,1
16,1.6,2005-07-28,-0.176,-0.176,-0.176,1
16,1.6,2005-07-27,-0.157,-0.157,-0.157,1
16,1.6,2005-07-26,-0.155,-0.155,-0.155,1
16,1.6,2005-07-25,-0.168,-0.168,-0.168,1
16,1.6,2005-07-24,-0.158,-0.158,-0.158,1
16,1.6,2005-07-23,-0.162,-0.162,-0.162,1
16,1.6,2005-07-22,-0.166,-0.166,-0.166,1
16,1.6,2005-07-21,-0.162,-0.162,-0.162,1
16,1.6,2005-07-20,-0.144,-0.144,-0.144,1
16,1.6,2005-07-19,-0.162,-0.162,-0.162,1
16,1.6,2005-07-18,-0.169,-0.169,-0.169,1
16,1.6,2005-07-17,-0.147,-0.147,-0.147,1
16,1.6,2005-07-16,-0.204,-0.204,-0.204,1
16,1.6,2005-07-15,-0.168,-0.168,-0.168,1
16,1.6,2005-07-14,-0.23,-0.23,-0.23,1
16,1.6,2005-07-13,-0.166,-0.166,-0.166,1
16,1.6,2005-07-12,-0.198,-0.198,-0.198,1
16,1.6,2005-07-11,-0.169,-0.169,-0.169,1
16,1.6,2005-07-10,-0.214,-0.214,-0.214,1
16,1.6,2005-07-09,-0.18,-0.18,-0.18,1
16,1.6,2005-07-08,-0.234,-0.234,-0.234,1
16,1.6,2005-07-07,-0.224,-0.224,-0.224,1
16,1.6,2005-07-06,-0.215,-0.215,-0.215,1
16,1.6,2005-07-05,-0.253,-0.253,-0.253,1
16,1.6,2005-07-04,-0.216,-0.216,-0.216,1
16,1.6,2005-07-03,-0.245,-0.245,-0.245,1
16,1.6,2005-07-02,-0.199,-0.199,-0.199,1
16,1.6,2005-07-01,-0.235,-0.235,-0.235,1
16,1.6,2005-06-30,-0.242,-0.242,-0.242,1
16,1.6,2005-06-29,-0.225,-0.225,-0.225,1
16,1.6,2005-06-28,-0.236,-0.236,-0.236,1
16,1.6,2005-06-27,-0.268,-0.268,-0.268,1
16,1.6,2005-06-26,-0.227,-0.227,-0.227,1
16,1.6,2005-06-25,-0.262,-0.262,-0.262,1
16,1.6,2005-06-24,-0.213,-0.213,-0.213,1
16,1.6,2005-06-23,-0.284,-0.284,-0.284,1
16,1.6,2005-06-22,-0.254,-0.254,-0.254,1
16,1.6,2005-06-21,-0.29,-0.29,-0.29,1
16,1.6,2005-06-20,-0.299,-0.299,-0.299,1
16,1.6,2005-06-19,-0.29,-0.29,-0.29,1
16,1.6,2005-06-18,-0.32,-0.32,-0.32,1
16,1.6,2005-06-17,-0.298,-0.298,-0.298,1
16,1.6,2005-06-16,-0.36,-0.36,-0.36,1
16,1.6,2005-06-15,-0.333,-0.333,-0.333,1
16,1.6,2005-06-14,-0.332,-0.332,-0.332,1
16,1.6,2005-06-13,-0.341,-0.341,-0.341,1
16,1.6,2005-06-12,-0.333,-0.333,-0.333,1
16,1.6,2005-06-11,-0.357,-0.357,-0.357,1
16,1.6,2005-06-10,-0.342,-0.342,-0.342,1
16,1.6,2005-06-09,-0.386,-0.386,-0.386,1
16,1.6,2005-06-08,-0.391,-0.391,-0.391,1
16,1.6,2005-06-07,-0.436,-0.436,-0.436,1
16,1.6,2005-06-06,-0.391,-0.391,-0.391,1
16,1.6,2005-06-05,-0.445,-0.445,-0.445,1
16,1.6,2005-06-04,-0.449,-0.449,-0.449,1
16,1.6,2005-06-03,-0.531,-0.531,-0.531,1
16,1.6,2005-06-02,-0.576,-0.576,-0.576,1
16,1.6,2005-06-01,-0.601,-0.601,-0.601,1
16,1.6,2005-05-31,-0.645,-0.645,-0.645,1
16,1.6,2005-05-30,-0.69,-0.69,-0.69,1
16,1.6,2005-05-29,-0.71,-0.71,-0.71,1
16,1.6,2005-05-28,-0.745,-0.745,-0.745,1
16,1.6,2005-05-27,-0.805,-0.805,-0.805,1
16,1.6,2005-05-26,-0.814,-0.814,-0.814,1
16,1.6,2005-05-25,-0.833,-0.833,-0.833,1
16,1.6,2005-05-24,-0.869,-0.869,-0.869,1
16,1.6,2005-05-23,-0.903,-0.903,-0.903,1
16,1.6,2005-05-22,-0.866,-0.866,-0.866,1
16,1.6,2005-05-21,-0.884,-0.884,-0.884,1
16,1.6,2005-05-20,-0.923,-0.923,-0.923,1
16,1.6,2005-05-19,-0.97,-0.97,-0.97,1
16,1.6,2005-05-18,-0.996,-0.996,-0.996,1
16,1.6,2005-05-17,-1.06,-1.06,-1.06,1
16,1.6,2005-05-16,-1.012,-1.012,-1.012,1
16,1.6,2005-05-15,-1.043,-1.043,-1.043,1
16,1.6,2005-05-14,-1.086,-1.086,-1.086,1
16,1.6,2005-05-13,-1.079,-1.079,-1.079,1
16,1.6,2005-05-12,-1.117,-1.117,-1.117,1
16,1.6,2005-05-11,-1.106,-1.106,-1.106,1
16,1.6,2005-05-10,-1.133,-1.133,-1.133,1
16,1.6,2005-05-09,-1.192,-1.192,-1.192,1
16,1.6,2005-05-08,-1.199,-1.199,-1.199,1
16,1.6,2005-05-07,-1.263,-1.263,-1.263,1
16,1.6,2005-05-06,-1.301,-1.301,-1.301,1
16,1.6,2005-05-05,-1.348,-1.348,-1.348,1
16,1.6,2005-05-04,-1.302,-1.302,-1.302,1
16,1.6,2005-05-03,-1.31,-1.31,-1.31,1
16,1.6,2005-05-02,-1.312,-1.312,-1.312,1
16,1.6,2005-05-01,-1.339,-1.339,-1.339,1
16,1.6,2005-04-30,-1.339,-1.339,-1.339,1
16,1.6,2005-04-29,-1.338,-1.338,-1.338,1
16,1.6,2005-04-28,-1.344,-1.344,-1.344,1
16,1.6,2005-04-27,-1.371,-1.371,-1.371,1
16,1.6,2005-04-26,-1.356,-1.356,-1.356,1
16,1.6,2005-04-25,-1.343,-1.343,-1.343,1
16,1.6,2005-04-24,-1.38,-1.38,-1.38,1
16,1.6,2005-04-23,-1.373,-1.373,-1.373,1
16,1.6,2005-04-22,-1.356,-1.356,-1.356,1
16,1.6,2005-04-21,-1.336,-1.336,-1.336,1
16,1.6,2005-04-20,-1.418,-1.418,-1.418,1
16,1.6,2005-04-19,-1.361,-1.361,-1.361,1
16,1.6,2005-04-18,-1.391,-1.391,-1.391,1
16,1.6,2005-04-17,-1.361,-1.361,-1.361,1
16,1.6,2005-04-16,-1.435,-1.435,-1.435,1
16,1.6,2005-04-15,-1.39,-1.39,-1.39,1
16,1.6,2005-04-14,-1.383,-1.383,-1.383,1
16,1.6,2005-04-13,-1.362,-1.362,-1.362,1
16,1.6,2005-04-12,-1.401,-1.401,-1.401,1
16,1.6,2005-04-11,-1.43,-1.43,-1.43,1
16,1.6,2005-04-10,-1.419,-1.419,-1.419,1
16,1.6,2005-04-09,-1.446,-1.446,-1.446,1
16,1.6,2005-04-08,-1.408,-1.408,-1.408,1
16,1.6,2005-04-07,-1.446,-1.446,-1.446,1
16,1.6,2005-04-06,-1.446,-1.446,-1.446,1
16,1.6,2005-04-05,-1.483,-1.483,-1.483,1
16,1.6,2005-04-04,-1.379,-1.379,-1.379,1
16,1.6,2005-04-03,-1.435,-1.435,-1.435,1
16,1.6,2005-04-02,-1.435,-1.435,-1.435,1
16,1.6,2005-04-01,-1.436,-1.436,-1.436,1
16,1.6,2005-03-31,-1.436,-1.436,-1.436,1
16,1.6,2005-03-30,-1.445,-1.445,-1.445,1
16,1.6,2005-03-29,-1.427,-1.427,-1.427,1
16,1.6,2005-03-28,-1.455,-1.455,-1.455,1
16,1.6,2005-03-27,-1.37,-1.37,-1.37,1
16,1.6,2005-03-26,-1.38,-1.38,-1.38,1
16,1.6,2005-03-25,-1.298,-1.298,-1.298,1
16,1.6,2005-03-24,-1.319,-1.319,-1.319,1
16,1.6,2005-03-23,-1.326,-1.326,-1.326,1
16,1.6,2005-03-22,-1.298,-1.298,-1.298,1
16,1.6,2005-03-21,-1.251,-1.251,-1.251,1
16,1.6,2005-03-20,-1.297,-1.297,-1.297,1
16,1.6,2005-03-19,-1.295,-1.295,-1.295,1
16,1.6,2005-03-18,-1.203,-1.203,-1.203,1
16,1.6,2005-03-17,-1.257,-1.257,-1.257,1
16,1.6,2005-03-16,-1.211,-1.211,-1.211,1
16,1.6,2005-03-15,-1.189,-1.189,-1.189,1
16,1.6,2005-03-14,-1.137,-1.137,-1.137,1
16,1.6,2005-03-13,-1.126,-1.126,-1.126,1
16,1.6,2005-03-12,-1.113,-1.113,-1.113,1
16,1.6,2005-03-11,-1.08,-1.08,-1.08,1
16,1.6,2005-03-10,-1.089,-1.089,-1.089,1
16,1.6,2005-03-09,-0.922,-0.922,-0.922,1
16,1.6,2005-03-08,-1.094,-1.094,-1.094,1
16,1.6,2005-03-07,-0.968,-0.968,-0.968,1
16,1.6,2005-03-06,-0.996,-0.996,-0.996,1
16,1.6,2005-03-05,-0.96,-0.96,-0.96,1
16,1.6,2005-03-04,-0.932,-0.932,-0.932,1
16,1.6,2005-03-03,-0.886,-0.886,-0.886,1
16,1.6,2005-03-02,-0.811,-0.811,-0.811,1
16,1.6,2005-03-01,-0.891,-0.891,-0.891,1
16,1.6,2005-02-28,-0.849,-0.849,-0.849,1
16,1.6,2005-02-27,-0.859,-0.859,-0.859,1
16,1.6,2005-02-26,-0.84,-0.84,-0.84,1
16,1.6,2005-02-25,-0.804,-0.804,-0.804,1
16,1.6,2005-02-24,-0.737,-0.737,-0.737,1
16,1.6,2005-02-23,-0.716,-0.716,-0.716,1
16,1.6,2005-02-22,-0.773,-0.773,-0.773,1
16,1.6,2005-02-21,-0.776,-0.776,-0.776,1
16,1.6,2005-02-20,-0.639,-0.639,-0.639,1
16,1.6,2005-02-19,-0.598,-0.598,-0.598,1
16,1.6,2005-02-18,-0.683,-0.683,-0.683,1
16,1.6,2005-02-17,-0.619,-0.619,-0.619,1
16,1.6,2005-02-16,-0.666,-0.666,-0.666,1
16,1.6,2005-02-15,-0.583,-0.583,-0.583,1
16,1.6,2005-02-14,-0.537,-0.537,-0.537,1
16,1.6,2005-02-13,-0.556,-0.556,-0.556,1
16,1.6,2005-02-12,NA,NA,NA,0
16,1.6,2005-02-11,NA,NA,NA,0
16,1.6,2005-02-10,NA,NA,NA,0
16,1.6,2005-02-09,NA,NA,NA,0
16,1.6,2005-02-08,NA,NA,NA,0
16,1.6,2005-02-07,NA,NA,NA,0
16,1.6,2005-02-06,NA,NA,NA,0
16,1.6,2005-02-05,NA,NA,NA,0
16,1.6,2005-02-04,NA,NA,NA,0
16,1.6,2005-02-03,NA,NA,NA,0
16,1.6,2005-02-02,NA,NA,NA,0
16,1.6,2005-02-01,NA,NA,NA,0
16,1.6,2005-01-31,NA,NA,NA,0
16,1.6,2005-01-30,NA,NA,NA,0
16,1.6,2005-01-29,NA,NA,NA,0
16,1.6,2005-01-28,NA,NA,NA,0
16,1.6,2005-01-27,NA,NA,NA,0
16,1.6,2005-01-26,NA,NA,NA,0
16,1.6,2005-01-25,NA,NA,NA,0
16,1.6,2005-01-24,NA,NA,NA,0
16,1.6,2005-01-23,NA,NA,NA,0
16,1.6,2005-01-22,NA,NA,NA,0
16,1.6,2005-01-21,NA,NA,NA,0
16,1.6,2005-01-20,NA,NA,NA,0
16,1.6,2005-01-19,NA,NA,NA,0
16,1.6,2005-01-18,NA,NA,NA,0
16,1.6,2005-01-17,NA,NA,NA,0
16,1.6,2005-01-16,NA,NA,NA,0
16,1.6,2005-01-15,NA,NA,NA,0
16,1.6,2005-01-14,NA,NA,NA,0
16,1.6,2005-01-13,NA,NA,NA,0
16,1.6,2005-01-12,NA,NA,NA,0
16,1.6,2005-01-11,NA,NA,NA,0
16,1.6,2005-01-10,NA,NA,NA,0
16,1.6,2005-01-09,NA,NA,NA,0
16,1.6,2005-01-08,NA,NA,NA,0
16,1.6,2005-01-07,NA,NA,NA,0
16,1.6,2005-01-06,NA,NA,NA,0
16,1.6,2005-01-05,NA,NA,NA,0
16,1.6,2005-01-04,NA,NA,NA,0
16,1.6,2005-01-03,NA,NA,NA,0
16,1.6,2005-01-02,NA,NA,NA,0
16,1.6,2005-01-01,NA,NA,NA,0
16,1.6,2004-12-31,NA,NA,NA,0
16,1.6,2004-12-30,-0.811,-0.811,-0.811,1
16,1.6,2004-12-29,-0.891,-0.891,-0.891,1
16,1.6,2004-12-28,-0.849,-0.849,-0.849,1
16,1.6,2004-12-27,-0.859,-0.859,-0.859,1
16,1.6,2004-12-26,-0.84,-0.84,-0.84,1
16,1.6,2004-12-25,-0.804,-0.804,-0.804,1
16,1.6,2004-12-24,-0.737,-0.737,-0.737,1
16,1.6,2004-12-23,-0.716,-0.716,-0.716,1
16,1.6,2004-12-22,-0.773,-0.773,-0.773,1
16,1.6,2004-12-21,-0.776,-0.776,-0.776,1
16,1.6,2004-12-20,-0.639,-0.639,-0.639,1
16,1.6,2004-12-19,-0.598,-0.598,-0.598,1
16,1.6,2004-12-18,-0.683,-0.683,-0.683,1
16,1.6,2004-12-17,-0.619,-0.619,-0.619,1
16,1.6,2004-12-16,-0.666,-0.666,-0.666,1
16,1.6,2004-12-15,-0.583,-0.583,-0.583,1
16,1.6,2004-12-14,-0.537,-0.537,-0.537,1
16,1.6,2004-12-13,-0.556,-0.556,-0.556,1
16,1.6,2004-12-12,-0.534,-0.534,-0.534,1
16,1.6,2004-12-11,-0.016,-0.016,-0.016,1
16,1.6,2004-12-10,0.001,0.001,0.001,1
16,1.6,2004-12-09,-0.026,-0.026,-0.026,1
16,1.6,2004-12-08,-0.079,-0.079,-0.079,1
16,1.6,2004-12-07,-0.048,-0.048,-0.048,1
16,1.6,2004-12-06,-0.1,-0.1,-0.1,1
16,1.6,2004-12-05,-0.097,-0.097,-0.097,1
16,1.6,2004-12-04,0.045,0.045,0.045,1
16,1.6,2004-12-03,-0.044,-0.044,-0.044,1
16,1.6,2004-12-02,-0.008,-0.008,-0.008,1
16,1.6,2004-12-01,-0.078,-0.078,-0.078,1
16,1.6,2004-11-30,-0.034,-0.034,-0.034,1
16,1.6,2004-11-29,0.001,0.001,0.001,1
16,1.6,2004-11-28,-0.073,-0.073,-0.073,1
16,1.6,2004-11-27,-0.007,-0.007,-0.007,1
16,1.6,2004-11-26,0.019,0.019,0.019,1
16,1.6,2004-11-25,-0.035,-0.035,-0.035,1
16,1.6,2004-11-24,-0.106,-0.106,-0.106,1
16,1.6,2004-11-23,0.026,0.026,0.026,1
16,1.6,2004-11-22,-0.005,-0.005,-0.005,1
16,1.6,2004-11-21,-0.016,-0.016,-0.016,1
16,1.6,2004-11-20,-0.057,-0.057,-0.057,1
16,1.6,2004-11-19,-0.032,-0.032,-0.032,1
16,1.6,2004-11-18,0.019,0.019,0.019,1
16,1.6,2004-11-17,0.045,0.045,0.045,1
16,1.6,2004-11-16,0,0,0,1
16,1.6,2004-11-15,-0.026,-0.026,-0.026,1
16,1.6,2004-11-14,-0.09,-0.09,-0.09,1
16,1.6,2004-11-13,0.011,0.011,0.011,1
16,1.6,2004-11-12,-0.029,-0.029,-0.029,1
16,1.6,2004-11-11,-0.044,-0.044,-0.044,1
16,1.6,2004-11-10,0.057,0.057,0.057,1
16,1.6,2004-11-09,0.046,0.046,0.046,1
16,1.6,2004-11-08,0.047,0.047,0.047,1
16,1.6,2004-11-07,0.02,0.02,0.02,1
16,1.6,2004-11-06,0.067,0.067,0.067,1
16,1.6,2004-11-05,0.034,0.034,0.034,1
16,1.6,2004-11-04,0.026,0.026,0.026,1
16,1.6,2004-11-03,0.079,0.079,0.079,1
16,1.6,2004-11-02,0.08,0.08,0.08,1
16,1.6,2004-11-01,-0.006,-0.006,-0.006,1
16,1.6,2004-10-31,0.048,0.048,0.048,1
16,1.6,2004-10-30,-0.009,-0.009,-0.009,1
16,1.6,2004-10-29,0.097,0.097,0.097,1
16,1.6,2004-10-28,0.039,0.039,0.039,1
16,1.6,2004-10-27,0.088,0.088,0.088,1
16,1.6,2004-10-26,0.146,0.146,0.146,1
16,1.6,2004-10-25,0.141,0.141,0.141,1
16,1.6,2004-10-24,0.132,0.132,0.132,1
16,1.6,2004-10-23,0.158,0.158,0.158,1
16,1.6,2004-10-22,0.194,0.194,0.194,1
16,1.6,2004-10-21,0.186,0.186,0.186,1
16,1.6,2004-10-20,0.185,0.185,0.185,1
16,1.6,2004-10-19,0.249,0.249,0.249,1
16,1.6,2004-10-18,0.204,0.204,0.204,1
16,1.6,2004-10-17,0.257,0.257,0.257,1
16,1.6,2004-10-16,0.232,0.232,0.232,1
16,1.6,2004-10-15,0.284,0.284,0.284,1
16,1.6,2004-10-14,0.301,0.301,0.301,1
16,1.6,2004-10-13,0.322,0.322,0.322,1
16,1.6,2004-10-12,0.347,0.347,0.347,1
16,1.6,2004-10-11,0.353,0.353,0.353,1
16,1.6,2004-10-10,0.398,0.398,0.398,1
16,1.6,2004-10-09,0.415,0.415,0.415,1
16,1.6,2004-10-08,0.402,0.402,0.402,1
16,1.6,2004-10-07,0.505,0.505,0.505,1
16,1.6,2004-10-06,0.501,0.501,0.501,1
16,1.6,2004-10-05,0.474,0.474,0.474,1
16,1.6,2004-10-04,0.529,0.529,0.529,1
16,1.6,2004-10-03,0.601,0.601,0.601,1
16,1.6,2004-10-02,0.604,0.604,0.604,1
16,1.6,2004-10-01,0.631,0.631,0.631,1
16,1.6,2004-09-30,0.663,0.663,0.663,1
16,1.6,2004-09-29,0.78,0.78,0.78,1
16,1.6,2004-09-28,0.892,0.892,0.892,1
16,1.6,2004-09-27,0.859,0.859,0.859,1
16,1.6,2004-09-26,0.996,0.996,0.996,1
16,1.6,2004-09-25,1.022,1.022,1.022,1
16,1.6,2004-09-24,1.117,1.117,1.117,1
16,1.6,2004-09-23,1.225,1.225,1.225,1
16,1.6,2004-09-22,1.217,1.217,1.217,1
16,1.6,2004-09-21,1.35,1.35,1.35,1
16,1.6,2004-09-20,1.325,1.325,1.325,1
16,1.6,2004-09-19,1.36,1.36,1.36,1
16,1.6,2004-09-18,1.374,1.374,1.374,1
16,1.6,2004-09-17,1.452,1.452,1.452,1
16,1.6,2004-09-16,1.497,1.497,1.497,1
16,1.6,2004-09-15,1.472,1.472,1.472,1
16,1.6,2004-09-14,1.579,1.579,1.579,1
16,1.6,2004-09-13,1.603,1.603,1.603,1
16,1.6,2004-09-12,1.639,1.639,1.639,1
16,1.6,2004-09-11,1.009,1.009,1.009,1
16,1.6,2004-09-10,0.956,0.956,0.956,1
16,1.6,2004-09-09,0.862,0.862,0.862,1
16,1.6,2004-09-08,0.838,0.838,0.838,1
16,1.6,2004-09-07,0.759,0.759,0.759,1
16,1.6,2004-09-06,0.682,0.682,0.682,1
16,1.6,2004-09-05,0.738,0.738,0.738,1
16,1.6,2004-09-04,0.734,0.734,0.734,1
16,1.6,2004-09-03,0.682,0.682,0.682,1
16,1.6,2004-09-02,0.583,0.583,0.583,1
16,1.6,2004-09-01,0.471,0.471,0.471,1
16,1.6,2004-08-31,0.352,0.352,0.352,1
16,1.6,2004-08-30,0.37,0.37,0.37,1
16,1.6,2004-08-29,0.318,0.318,0.318,1
16,1.6,2004-08-28,0.343,0.343,0.343,1
16,1.6,2004-08-27,0.335,0.335,0.335,1
16,1.6,2004-08-26,0.343,0.343,0.343,1
16,1.6,2004-08-25,0.354,0.354,0.354,1
16,1.6,2004-08-24,0.37,0.37,0.37,1
16,1.6,2004-08-23,0.378,0.378,0.378,1
16,1.6,2004-08-22,0.318,0.318,0.318,1
16,1.6,2004-08-21,0.686,0.686,0.686,1
16,1.6,2004-08-20,0.833,0.833,0.833,1
16,1.6,2004-08-19,0.923,0.923,0.923,1
16,1.6,2004-08-18,0.619,0.619,0.619,1
16,1.6,2004-08-17,0.358,0.358,0.358,1
16,1.6,2004-08-16,0.386,0.386,0.386,1
16,1.6,2004-08-15,0.252,0.252,0.252,1
16,1.6,2004-08-14,0.282,0.282,0.282,1
16,1.6,2004-08-13,0.396,0.396,0.396,1
16,1.6,2004-08-12,0.403,0.403,0.403,1
16,1.6,2004-08-11,0.412,0.412,0.412,1
16,1.6,2004-08-10,0.225,0.225,0.225,1
16,1.6,2004-08-09,0.139,0.139,0.139,1
16,1.6,2004-08-08,0.184,0.184,0.184,1
16,1.6,2004-08-07,0.177,0.177,0.177,1
16,1.6,2004-08-06,0.121,0.121,0.121,1
16,1.6,2004-08-05,0.096,0.096,0.096,1
16,1.6,2004-08-04,0.035,0.035,0.035,1
16,1.6,2004-08-03,0.127,0.127,0.127,1
16,1.6,2004-08-02,0.073,0.073,0.073,1
16,1.6,2004-08-01,0.073,0.073,0.073,1
16,1.6,2004-07-31,0.013,0.013,0.013,1
16,1.6,2004-07-30,-0.03,-0.03,-0.03,1
16,1.6,2004-07-29,-0.03,-0.03,-0.03,1
16,1.6,2004-07-28,-0.078,-0.078,-0.078,1
16,1.6,2004-07-27,-0.082,-0.082,-0.082,1
16,1.6,2004-07-26,-0.109,-0.109,-0.109,1
16,1.6,2004-07-25,-0.085,-0.085,-0.085,1
16,1.6,2004-07-24,-0.124,-0.124,-0.124,1
16,1.6,2004-07-23,-0.121,-0.121,-0.121,1
16,1.6,2004-07-22,-0.149,-0.149,-0.149,1
16,1.6,2004-07-21,-0.148,-0.148,-0.148,1
16,1.6,2004-07-20,-0.118,-0.118,-0.118,1
16,1.6,2004-07-19,-0.161,-0.161,-0.161,1
16,1.6,2004-07-18,-0.143,-0.143,-0.143,1
16,1.6,2004-07-17,-0.196,-0.196,-0.196,1
16,1.6,2004-07-16,-0.18,-0.18,-0.18,1
16,1.6,2004-07-15,-0.176,-0.176,-0.176,1
16,1.6,2004-07-14,-0.163,-0.163,-0.163,1
16,1.6,2004-07-13,-0.173,-0.173,-0.173,1
16,1.6,2004-07-12,-0.165,-0.165,-0.165,1
16,1.6,2004-07-11,-0.095,-0.095,-0.095,1
16,1.6,2004-07-10,-0.173,-0.173,-0.173,1
16,1.6,2004-07-09,-0.162,-0.162,-0.162,1
16,1.6,2004-07-08,-0.217,-0.217,-0.217,1
16,1.6,2004-07-07,-0.11,-0.11,-0.11,1
16,1.6,2004-07-06,-0.225,-0.225,-0.225,1
16,1.6,2004-07-05,-0.171,-0.171,-0.171,1
16,1.6,2004-07-04,-0.158,-0.158,-0.158,1
16,1.6,2004-07-03,-0.217,-0.217,-0.217,1
16,1.6,2004-07-02,-0.143,-0.143,-0.143,1
16,1.6,2004-07-01,-0.233,-0.233,-0.233,1
16,1.6,2004-06-30,-0.173,-0.173,-0.173,1
16,1.6,2004-06-29,-0.19,-0.19,-0.19,1
16,1.6,2004-06-28,-0.234,-0.234,-0.234,1
16,1.6,2004-06-27,-0.233,-0.233,-0.233,1
16,1.6,2004-06-26,-0.251,-0.251,-0.251,1
16,1.6,2004-06-25,-0.251,-0.251,-0.251,1
16,1.6,2004-06-24,-0.251,-0.251,-0.251,1
16,1.6,2004-06-23,-0.277,-0.277,-0.277,1
16,1.6,2004-06-22,-0.359,-0.359,-0.359,1
16,1.6,2004-06-21,-0.287,-0.287,-0.287,1
16,1.6,2004-06-20,-0.377,-0.377,-0.377,1
16,1.6,2004-06-19,-0.314,-0.314,-0.314,1
16,1.6,2004-06-18,-0.404,-0.404,-0.404,1
16,1.6,2004-06-17,-0.414,-0.414,-0.414,1
16,1.6,2004-06-16,-0.404,-0.404,-0.404,1
16,1.6,2004-06-15,-0.476,-0.476,-0.476,1
16,1.6,2004-06-14,-0.449,-0.449,-0.449,1
16,1.6,2004-06-13,-0.495,-0.495,-0.495,1
16,1.6,2004-06-12,-0.54,-0.54,-0.54,1
16,1.6,2004-06-11,-0.576,-0.576,-0.576,1
16,1.6,2004-06-10,-0.604,-0.604,-0.604,1
16,1.6,2004-06-09,-0.64,-0.64,-0.64,1
16,1.6,2004-06-08,-0.641,-0.641,-0.641,1
16,1.6,2004-06-07,-0.596,-0.596,-0.596,1
16,1.6,2004-06-06,-0.595,-0.595,-0.595,1
16,1.6,2004-06-05,-0.649,-0.649,-0.649,1
16,1.6,2004-06-04,-0.667,-0.667,-0.667,1
16,1.6,2004-06-03,-0.722,-0.722,-0.722,1
16,1.6,2004-06-02,-0.695,-0.695,-0.695,1
16,1.6,2004-06-01,-0.713,-0.713,-0.713,1
16,1.6,2004-05-31,-0.713,-0.713,-0.713,1
16,1.6,2004-05-30,-0.713,-0.713,-0.713,1
16,1.6,2004-05-29,-0.732,-0.732,-0.732,1
16,1.6,2004-05-28,-0.759,-0.759,-0.759,1
16,1.6,2004-05-27,-0.75,-0.75,-0.75,1
16,1.6,2004-05-26,-0.851,-0.851,-0.851,1
16,1.6,2004-05-25,-0.796,-0.796,-0.796,1
16,1.6,2004-05-24,-0.833,-0.833,-0.833,1
16,1.6,2004-05-23,NA,NA,NA,0
16,1.6,2004-05-22,NA,NA,NA,0
16,1.6,2004-05-21,NA,NA,NA,0
16,1.6,2004-05-20,NA,NA,NA,0
16,1.6,2004-05-19,NA,NA,NA,0
16,1.6,2004-05-18,NA,NA,NA,0
16,1.6,2004-05-17,NA,NA,NA,0
16,1.6,2004-05-16,-0.919,-0.919,-0.919,1
16,1.6,2004-05-15,-0.957,-0.957,-0.957,1
16,1.6,2004-05-14,-0.929,-0.929,-0.929,1
16,1.6,2004-05-13,-0.928,-0.928,-0.928,1
16,1.6,2004-05-12,-0.974,-0.974,-0.974,1
16,1.6,2004-05-11,NA,NA,NA,0
16,1.6,2004-05-10,NA,NA,NA,0
16,1.6,2004-05-09,NA,NA,NA,0
16,1.6,2004-05-08,NA,NA,NA,0
16,1.6,2004-05-07,NA,NA,NA,0
16,1.6,2004-05-06,NA,NA,NA,0
16,1.6,2004-05-05,NA,NA,NA,0
16,1.6,2004-05-04,NA,NA,NA,0
16,1.6,2004-05-03,NA,NA,NA,0
16,1.6,2004-05-02,NA,NA,NA,0
16,1.6,2004-05-01,NA,NA,NA,0
16,1.6,2004-04-30,-1.104,-1.104,-1.104,1
16,1.6,2004-04-29,-1.141,-1.141,-1.141,1
16,1.6,2004-04-28,NA,NA,NA,0
16,1.6,2004-04-27,NA,NA,NA,0
16,1.6,2004-04-26,NA,NA,NA,0
16,1.6,2004-04-25,NA,NA,NA,0
16,1.6,2004-04-24,NA,NA,NA,0
16,1.6,2004-04-23,NA,NA,NA,0
16,1.6,2004-04-22,NA,NA,NA,0
16,1.6,2004-04-21,-1.158,-1.158,-1.158,1
16,1.6,2004-04-20,-1.122,-1.122,-1.122,1
16,1.6,2004-04-19,-1.206,-1.206,-1.206,1
16,1.6,2004-04-18,-1.077,-1.077,-1.077,1
16,1.6,2004-04-17,-1.139,-1.139,-1.139,1
16,1.6,2004-04-16,-1.123,-1.123,-1.123,1
16,1.6,2004-04-15,-1.169,-1.169,-1.169,1
16,1.6,2004-04-14,-1.151,-1.151,-1.151,1
16,1.6,2004-04-13,-1.139,-1.139,-1.139,1
16,1.6,2004-04-12,-1.166,-1.166,-1.166,1
16,1.6,2004-04-11,-1.213,-1.213,-1.213,1
16,1.6,2004-04-10,-1.195,-1.195,-1.195,1
16,1.6,2004-04-09,-1.231,-1.231,-1.231,1
16,1.6,2004-04-08,-1.084,-1.084,-1.084,1
16,1.6,2004-04-07,-1.192,-1.192,-1.192,1
16,1.6,2004-04-06,-1.193,-1.193,-1.193,1
16,1.6,2004-04-05,-1.204,-1.204,-1.204,1
16,1.6,2004-04-04,-1.137,-1.137,-1.137,1
16,1.6,2004-04-03,-1.213,-1.213,-1.213,1
16,1.6,2004-04-02,-1.252,-1.252,-1.252,1
16,1.6,2004-04-01,-1.187,-1.187,-1.187,1
16,1.6,2004-03-31,NA,NA,NA,0
16,1.6,2004-03-30,NA,NA,NA,0
16,1.6,2004-03-29,-1.123,-1.123,-1.123,1
16,1.6,2004-03-28,-1.168,-1.168,-1.168,1
16,1.6,2004-03-27,-1.186,-1.186,-1.186,1
16,1.6,2004-03-26,-1.257,-1.257,-1.257,1
16,1.6,2004-03-25,-1.137,-1.137,-1.137,1
16,1.6,2004-03-24,-1.239,-1.239,-1.239,1
16,1.6,2004-03-23,-1.175,-1.175,-1.175,1
16,1.6,2004-03-22,-1.214,-1.214,-1.214,1
16,1.6,2004-03-21,-1.148,-1.148,-1.148,1
16,1.6,2004-03-20,-1.118,-1.118,-1.118,1
16,1.6,2004-03-19,-1.229,-1.229,-1.229,1
16,1.6,2004-03-18,-1.127,-1.127,-1.127,1
16,1.6,2004-03-17,-1.155,-1.155,-1.155,1
16,1.6,2004-03-16,-1.155,-1.155,-1.155,1
16,1.6,2004-03-15,-1.128,-1.128,-1.128,1
16,1.6,2004-03-14,-1.083,-1.083,-1.083,1
16,1.6,2004-03-13,-1.175,-1.175,-1.175,1
16,1.6,2004-03-12,-1.185,-1.185,-1.185,1
16,1.6,2004-03-11,-1.171,-1.171,-1.171,1
16,1.6,2004-03-10,-1.153,-1.153,-1.153,1
16,1.6,2004-03-09,-1.084,-1.084,-1.084,1
16,1.6,2004-03-08,-1.079,-1.079,-1.079,1
16,1.6,2004-03-07,-1.018,-1.018,-1.018,1
16,1.6,2004-03-06,-0.983,-0.983,-0.983,1
16,1.6,2004-03-05,-0.882,-0.882,-0.882,1
16,1.6,2004-03-04,-0.969,-0.969,-0.969,1
16,1.6,2004-03-03,-0.908,-0.908,-0.908,1
16,1.6,2004-03-02,-0.902,-0.902,-0.902,1
16,1.6,2004-03-01,-0.96,-0.96,-0.96,1
16,1.6,2004-02-29,-0.932,-0.932,-0.932,1
16,1.6,2004-02-28,-0.904,-0.904,-0.904,1
16,1.6,2004-02-27,-0.849,-0.849,-0.849,1
16,1.6,2004-02-26,-0.834,-0.834,-0.834,1
16,1.6,2004-02-25,-0.771,-0.771,-0.771,1
16,1.6,2004-02-24,-0.775,-0.775,-0.775,1
16,1.6,2004-02-23,-0.77,-0.77,-0.77,1
16,1.6,2004-02-22,-0.706,-0.706,-0.706,1
16,1.6,2004-02-21,-0.698,-0.698,-0.698,1
16,1.6,2004-02-20,-0.624,-0.624,-0.624,1
16,1.6,2004-02-19,-0.568,-0.568,-0.568,1
16,1.6,2004-02-18,-0.607,-0.607,-0.607,1
16,1.6,2004-02-17,-0.633,-0.633,-0.633,1
16,1.6,2004-02-16,-0.603,-0.603,-0.603,1
16,1.6,2004-02-15,-0.533,-0.533,-0.533,1
16,1.6,2004-02-14,-0.479,-0.479,-0.479,1
16,1.6,2004-02-13,-0.559,-0.559,-0.559,1
16,1.6,2004-02-12,-0.532,-0.532,-0.532,1
16,1.6,2004-02-11,-0.399,-0.399,-0.399,1
16,1.6,2004-02-10,-0.481,-0.481,-0.481,1
16,1.6,2004-02-09,-0.485,-0.485,-0.485,1
16,1.6,2004-02-08,-0.406,-0.406,-0.406,1
16,1.6,2004-02-07,-0.48,-0.48,-0.48,1
16,1.6,2004-02-06,-0.391,-0.391,-0.391,1
16,1.6,2004-02-05,-0.365,-0.365,-0.365,1
16,1.6,2004-02-04,-0.327,-0.327,-0.327,1
16,1.6,2004-02-03,-0.328,-0.328,-0.328,1
16,1.6,2004-02-02,-0.339,-0.339,-0.339,1
16,1.6,2004-02-01,-0.285,-0.285,-0.285,1
16,1.6,2004-01-31,-0.29,-0.29,-0.29,1
16,1.6,2004-01-30,-0.221,-0.221,-0.221,1
16,1.6,2004-01-29,-0.341,-0.341,-0.341,1
16,1.6,2004-01-28,-0.27,-0.27,-0.27,1
16,1.6,2004-01-27,-0.308,-0.308,-0.308,1
16,1.6,2004-01-26,-0.256,-0.256,-0.256,1
16,1.6,2004-01-25,-0.182,-0.182,-0.182,1
16,1.6,2004-01-24,-0.236,-0.236,-0.236,1
16,1.6,2004-01-23,-0.265,-0.265,-0.265,1
16,1.6,2004-01-22,-0.122,-0.122,-0.122,1
16,1.6,2004-01-21,-0.216,-0.216,-0.216,1
16,1.6,2004-01-20,-0.156,-0.156,-0.156,1
16,1.6,2004-01-19,-0.164,-0.164,-0.164,1
16,1.6,2004-01-18,-0.061,-0.061,-0.061,1
16,1.6,2004-01-17,-0.105,-0.105,-0.105,1
16,1.6,2004-01-16,-0.139,-0.139,-0.139,1
16,1.6,2004-01-15,-0.156,-0.156,-0.156,1
16,1.6,2004-01-14,-0.051,-0.051,-0.051,1
16,1.6,2004-01-13,-0.008,-0.008,-0.008,1
16,1.6,2004-01-12,-0.099,-0.099,-0.099,1
16,1.6,2004-01-11,-0.071,-0.071,-0.071,1
16,1.6,2004-01-10,0.002,0.002,0.002,1
16,1.6,2004-01-09,-0.068,-0.068,-0.068,1
16,1.6,2004-01-08,-0.018,-0.018,-0.018,1
16,1.6,2004-01-07,-0.077,-0.077,-0.077,1
16,1.6,2004-01-06,-0.036,-0.036,-0.036,1
16,1.6,2004-01-05,-0.059,-0.059,-0.059,1
16,1.6,2004-01-04,-0.055,-0.055,-0.055,1
16,1.6,2004-01-03,-0.058,-0.058,-0.058,1
16,1.6,2004-01-02,-0.052,-0.052,-0.052,1
16,1.6,2004-01-01,-0.077,-0.077,-0.077,1
16,1.6,2003-12-31,-0.06,-0.06,-0.06,1
16,1.6,2003-12-30,-0.059,-0.059,-0.059,1
16,1.6,2003-12-29,-0.042,-0.042,-0.042,1
16,1.6,2003-12-28,-0.032,-0.032,-0.032,1
16,1.6,2003-12-27,-0.039,-0.039,-0.039,1
16,1.6,2003-12-26,-0.053,-0.053,-0.053,1
16,1.6,2003-12-25,-0.05,-0.05,-0.05,1
16,1.6,2003-12-24,-0.06,-0.06,-0.06,1
16,1.6,2003-12-23,-0.039,-0.039,-0.039,1
16,1.6,2003-12-22,0.006,0.006,0.006,1
16,1.6,2003-12-21,-0.085,-0.085,-0.085,1
16,1.6,2003-12-20,0.023,0.023,0.023,1
16,1.6,2003-12-19,-0.075,-0.075,-0.075,1
16,1.6,2003-12-18,0.002,0.002,0.002,1
16,1.6,2003-12-17,-0.076,-0.076,-0.076,1
16,1.6,2003-12-16,-0.074,-0.074,-0.074,1
16,1.6,2003-12-15,-0.014,-0.014,-0.014,1
16,1.6,2003-12-14,-0.042,-0.042,-0.042,1
16,1.6,2003-12-13,0.002,0.002,0.002,1
16,1.6,2003-12-12,-0.005,-0.005,-0.005,1
16,1.6,2003-12-11,-0.014,-0.014,-0.014,1
16,1.6,2003-12-10,-0.069,-0.069,-0.069,1
16,1.6,2003-12-09,0.03,0.03,0.03,1
16,1.6,2003-12-08,-0.013,-0.013,-0.013,1
16,1.6,2003-12-07,-0.04,-0.04,-0.04,1
16,1.6,2003-12-06,-0.036,-0.036,-0.036,1
16,1.6,2003-12-05,-0.043,-0.043,-0.043,1
16,1.6,2003-12-04,-0.033,-0.033,-0.033,1
16,1.6,2003-12-03,0.027,0.027,0.027,1
16,1.6,2003-12-02,0.02,0.02,0.02,1
16,1.6,2003-12-01,-0.007,-0.007,-0.007,1
16,1.6,2003-11-30,0.002,0.002,0.002,1
16,1.6,2003-11-29,0.07,0.07,0.07,1
16,1.6,2003-11-28,-0.046,-0.046,-0.046,1
16,1.6,2003-11-27,0.052,0.052,0.052,1
16,1.6,2003-11-26,0.017,0.017,0.017,1
16,1.6,2003-11-25,-0.01,-0.01,-0.01,1
16,1.6,2003-11-24,0.035,0.035,0.035,1
16,1.6,2003-11-23,-0.003,-0.003,-0.003,1
16,1.6,2003-11-22,0.068,0.068,0.068,1
16,1.6,2003-11-21,0.056,0.056,0.056,1
16,1.6,2003-11-20,0.064,0.064,0.064,1
16,1.6,2003-11-19,0.073,0.073,0.073,1
16,1.6,2003-11-18,0.097,0.097,0.097,1
16,1.6,2003-11-17,0.114,0.114,0.114,1
16,1.6,2003-11-16,0.091,0.091,0.091,1
16,1.6,2003-11-15,0.159,0.159,0.159,1
16,1.6,2003-11-14,0.132,0.132,0.132,1
16,1.6,2003-11-13,0.127,0.127,0.127,1
16,1.6,2003-11-12,0.133,0.133,0.133,1
16,1.6,2003-11-11,0.169,0.169,0.169,1
16,1.6,2003-11-10,0.197,0.197,0.197,1
16,1.6,2003-11-09,0.178,0.178,0.178,1
16,1.6,2003-11-08,0.167,0.167,0.167,1
16,1.6,2003-11-07,0.214,0.214,0.214,1
16,1.6,2003-11-06,0.176,0.176,0.176,1
16,1.6,2003-11-05,0.267,0.267,0.267,1
16,1.6,2003-11-04,NA,NA,NA,0
16,1.6,2003-11-03,0.29,0.29,0.29,1
16,1.6,2003-11-02,0.265,0.265,0.265,1
16,1.6,2003-11-01,0.299,0.299,0.299,1
16,1.6,2003-10-31,0.283,0.283,0.283,1
16,1.6,2003-10-30,0.312,0.312,0.312,1
16,1.6,2003-10-29,0.332,0.332,0.332,1
16,1.6,2003-10-28,0.326,0.326,0.326,1
16,1.6,2003-10-27,0.433,0.433,0.433,1
16,1.6,2003-10-26,0.442,0.442,0.442,1
16,1.6,2003-10-25,0.439,0.439,0.439,1
16,1.6,2003-10-24,0.475,0.475,0.475,1
16,1.6,2003-10-23,0.493,0.493,0.493,1
16,1.6,2003-10-22,0.581,0.581,0.581,1
16,1.6,2003-10-21,0.533,0.533,0.533,1
16,1.6,2003-10-20,0.597,0.597,0.597,1
16,1.6,2003-10-19,0.653,0.653,0.653,1
16,1.6,2003-10-18,0.683,0.683,0.683,1
16,1.6,2003-10-17,0.678,0.678,0.678,1
16,1.6,2003-10-16,0.739,0.739,0.739,1
16,1.6,2003-10-15,0.796,0.796,0.796,1
16,1.6,2003-10-14,0.808,0.808,0.808,1
16,1.6,2003-10-13,0.783,0.783,0.783,1
16,1.6,2003-10-12,0.921,0.921,0.921,1
16,1.6,2003-10-11,0.972,0.972,0.972,1
16,1.6,2003-10-10,0.996,0.996,0.996,1
16,1.6,2003-10-09,1.004,1.004,1.004,1
16,1.6,2003-10-08,1.026,1.026,1.026,1
16,1.6,2003-10-07,1.058,1.058,1.058,1
16,1.6,2003-10-06,1.11,1.11,1.11,1
16,1.6,2003-10-05,1.209,1.209,1.209,1
16,1.6,2003-10-04,1.139,1.139,1.139,1
16,1.6,2003-10-03,1.168,1.168,1.168,1
16,1.6,2003-10-02,1.234,1.234,1.234,1
16,1.6,2003-10-01,1.248,1.248,1.248,1
16,1.6,2003-09-30,1.37,1.37,1.37,1
16,1.6,2003-09-29,1.37,1.37,1.37,1
16,1.6,2003-09-28,1.412,1.412,1.412,1
16,1.6,2003-09-27,1.408,1.408,1.408,1
16,1.6,2003-09-26,1.511,1.511,1.511,1
16,1.6,2003-09-25,1.509,1.509,1.509,1
16,1.6,2003-09-24,1.622,1.622,1.622,1
16,1.6,2003-09-23,1.646,1.646,1.646,1
16,1.6,2003-09-22,1.694,1.694,1.694,1
16,1.6,2003-09-21,1.674,1.674,1.674,1
16,1.6,2003-09-20,1.79,1.79,1.79,1
16,1.6,2003-09-19,1.848,1.848,1.848,1
16,1.6,2003-09-18,1.955,1.955,1.955,1
16,1.6,2003-09-17,2.078,2.078,2.078,1
16,1.6,2003-09-16,2.128,2.128,2.128,1
16,1.6,2003-09-15,2.316,2.316,2.316,1
16,1.6,2003-09-14,2.406,2.406,2.406,1
16,1.6,2003-09-13,2.52,2.52,2.52,1
16,1.6,2003-09-12,2.674,2.674,2.674,1
16,1.6,2003-09-11,2.76,2.76,2.76,1
16,1.6,2003-09-10,2.873,2.873,2.873,1
16,1.6,2003-09-09,2.889,2.889,2.889,1
16,1.6,2003-09-08,2.941,2.941,2.941,1
16,1.6,2003-09-07,3.013,3.013,3.013,1
16,1.6,2003-09-06,3.147,3.147,3.147,1
16,1.6,2003-09-05,3.25,3.25,3.25,1
16,1.6,2003-09-04,3.452,3.452,3.452,1
16,1.6,2003-09-03,3.671,3.671,3.671,1
16,1.6,2003-09-02,3.773,3.773,3.773,1
16,1.6,2003-09-01,3.902,3.902,3.902,1
16,1.6,2003-08-31,4.055,4.055,4.055,1
16,1.6,2003-08-30,4.003,4.003,4.003,1
16,1.6,2003-08-29,4.002,4.002,4.002,1
16,1.6,2003-08-28,3.976,3.976,3.976,1
16,1.6,2003-08-27,3.998,3.998,3.998,1
16,1.6,2003-08-26,4.053,4.053,4.053,1
16,1.6,2003-08-25,4.077,4.077,4.077,1
16,1.6,2003-08-24,4.083,4.083,4.083,1
16,1.6,2003-08-23,4.121,4.121,4.121,1
16,1.6,2003-08-22,4.074,4.074,4.074,1
16,1.6,2003-08-21,4.109,4.109,4.109,1
16,1.6,2003-08-20,4.183,4.183,4.183,1
16,1.6,2003-08-19,4.152,4.152,4.152,1
16,1.6,2003-08-18,4.124,4.124,4.124,1
16,1.6,2003-08-17,4.068,4.068,4.068,1
16,1.6,2003-08-16,4.098,4.098,4.098,1
16,1.6,2003-08-15,3.977,3.977,3.977,1
16,1.6,2003-08-14,3.844,3.844,3.844,1
16,1.6,2003-08-13,3.676,3.676,3.676,1
16,1.6,2003-08-12,3.541,3.541,3.541,1
16,1.6,2003-08-11,3.363,3.363,3.363,1
16,1.6,2003-08-10,3.143,3.143,3.143,1
16,1.6,2003-08-09,2.993,2.993,2.993,1
16,1.6,2003-08-08,2.89,2.89,2.89,1
16,1.6,2003-08-07,2.746,2.746,2.746,1
16,1.6,2003-08-06,2.387,2.387,2.387,1
16,1.6,2003-08-05,NA,NA,NA,0
16,1.6,2003-08-04,NA,NA,NA,0
16,1.6,2003-08-03,NA,NA,NA,0
16,1.6,2003-08-02,NA,NA,NA,0
16,1.6,2003-08-01,NA,NA,NA,0
16,1.6,2003-07-31,NA,NA,NA,0
16,1.6,2003-07-30,NA,NA,NA,0
16,1.6,2003-07-29,NA,NA,NA,0
16,1.6,2003-07-28,NA,NA,NA,0
16,1.6,2003-07-27,NA,NA,NA,0
16,1.6,2003-07-26,NA,NA,NA,0
16,1.6,2003-07-25,NA,NA,NA,0
16,1.6,2003-07-24,NA,NA,NA,0
16,1.6,2003-07-23,NA,NA,NA,0
16,1.6,2003-07-22,NA,NA,NA,0
16,1.6,2003-07-21,NA,NA,NA,0
16,1.6,2003-07-20,NA,NA,NA,0
16,1.6,2003-07-19,NA,NA,NA,0
16,1.6,2003-07-18,NA,NA,NA,0
16,1.6,2003-07-17,NA,NA,NA,0
16,1.6,2003-07-16,NA,NA,NA,0
16,1.6,2003-07-15,NA,NA,NA,0
16,1.6,2003-07-14,NA,NA,NA,0
16,1.6,2003-07-13,NA,NA,NA,0
16,1.6,2003-07-12,NA,NA,NA,0
16,1.6,2003-07-11,NA,NA,NA,0
16,1.6,2003-07-10,NA,NA,NA,0
16,1.6,2003-07-09,NA,NA,NA,0
16,1.6,2003-07-08,NA,NA,NA,0
16,1.6,2003-07-07,NA,NA,NA,0
16,1.6,2003-07-06,NA,NA,NA,0
16,1.6,2003-07-05,NA,NA,NA,0
16,1.6,2003-07-04,NA,NA,NA,0
16,1.6,2003-07-03,NA,NA,NA,0
16,1.6,2003-07-02,NA,NA,NA,0
16,1.6,2003-07-01,NA,NA,NA,0
16,1.6,2003-06-30,NA,NA,NA,0
16,1.6,2003-06-29,NA,NA,NA,0
16,1.6,2003-06-28,NA,NA,NA,0
16,1.6,2003-06-27,NA,NA,NA,0
16,1.6,2003-06-26,NA,NA,NA,0
16,1.6,2003-06-25,NA,NA,NA,0
16,1.6,2003-06-24,NA,NA,NA,0
16,1.6,2003-06-23,NA,NA,NA,0
16,1.6,2003-06-22,NA,NA,NA,0
16,1.6,2003-06-21,NA,NA,NA,0
16,1.6,2003-06-20,NA,NA,NA,0
16,1.6,2003-06-19,NA,NA,NA,0
16,1.6,2003-06-18,NA,NA,NA,0
16,1.6,2003-06-17,NA,NA,NA,0
16,1.6,2003-06-16,NA,NA,NA,0
16,1.6,2003-06-15,NA,NA,NA,0
16,1.6,2003-06-14,NA,NA,NA,0
16,1.6,2003-06-13,NA,NA,NA,0
16,1.6,2003-06-12,NA,NA,NA,0
16,1.6,2003-06-11,NA,NA,NA,0
16,1.6,2003-06-10,NA,NA,NA,0
16,1.6,2003-06-09,NA,NA,NA,0
16,1.6,2003-06-08,NA,NA,NA,0
16,1.6,2003-06-07,NA,NA,NA,0
16,1.6,2003-06-06,NA,NA,NA,0
16,1.6,2003-06-05,NA,NA,NA,0
16,1.6,2003-06-04,NA,NA,NA,0
16,1.6,2003-06-03,NA,NA,NA,0
16,1.6,2003-06-02,NA,NA,NA,0
16,1.6,2003-06-01,NA,NA,NA,0
16,1.6,2003-05-31,NA,NA,NA,0
16,1.6,2003-05-30,NA,NA,NA,0
16,1.6,2003-05-29,NA,NA,NA,0
16,1.6,2003-05-28,NA,NA,NA,0
16,1.6,2003-05-27,NA,NA,NA,0
16,1.6,2003-05-26,NA,NA,NA,0
16,1.6,2003-05-25,NA,NA,NA,0
16,1.6,2003-05-24,NA,NA,NA,0
16,1.6,2003-05-23,NA,NA,NA,0
16,1.6,2003-05-22,NA,NA,NA,0
16,1.6,2003-05-21,NA,NA,NA,0
16,1.6,2003-05-20,NA,NA,NA,0
16,1.6,2003-05-19,NA,NA,NA,0
16,1.6,2003-05-18,-0.106,-0.106,-0.106,1
16,1.6,2003-05-17,-0.088,-0.088,-0.088,1
16,1.6,2003-05-16,-0.089,-0.089,-0.089,1
16,1.6,2003-05-15,-0.08,-0.08,-0.08,1
16,1.6,2003-05-14,-0.079,-0.079,-0.079,1
16,1.6,2003-05-13,-0.052,-0.052,-0.052,1
16,1.6,2003-05-12,-0.106,-0.106,-0.106,1
16,1.6,2003-05-11,-0.097,-0.097,-0.097,1
16,1.6,2003-05-10,-0.088,-0.088,-0.088,1
16,1.6,2003-05-09,-0.079,-0.079,-0.079,1
16,1.6,2003-05-08,-0.071,-0.071,-0.071,1
16,1.6,2003-05-07,-0.097,-0.097,-0.097,1
16,1.6,2003-05-06,-0.053,-0.053,-0.053,1
16,1.6,2003-05-05,-0.08,-0.08,-0.08,1
16,1.6,2003-05-04,0,0,0,1
16,1.6,2003-05-03,-0.044,-0.044,-0.044,1
16,1.6,2003-05-02,-0.07,-0.07,-0.07,1
16,1.6,2003-05-01,-0.008,-0.008,-0.008,1
16,1.6,2003-04-30,-0.12,-0.12,-0.12,1
16,1.6,2003-04-29,-0.061,-0.061,-0.061,1
16,1.6,2003-04-28,-0.106,-0.106,-0.106,1
16,1.6,2003-04-27,-0.061,-0.061,-0.061,1
16,1.6,2003-04-26,-0.039,-0.039,-0.039,1
16,1.6,2003-04-25,-0.06,-0.06,-0.06,1
16,1.6,2003-04-24,-0.043,-0.043,-0.043,1
16,1.6,2003-04-23,-0.068,-0.068,-0.068,1
16,1.6,2003-04-22,-0.022,-0.022,-0.022,1
16,1.6,2003-04-21,-0.066,-0.066,-0.066,1
16,1.6,2003-04-20,-0.057,-0.057,-0.057,1
16,1.6,2003-04-19,-0.061,-0.061,-0.061,1
16,1.6,2003-04-18,-0.079,-0.079,-0.079,1
16,1.6,2003-04-17,-0.048,-0.048,-0.048,1
16,1.6,2003-04-16,-0.016,-0.016,-0.016,1
16,1.6,2003-04-15,-0.034,-0.034,-0.034,1
16,1.6,2003-04-14,-0.031,-0.031,-0.031,1
16,1.6,2003-04-13,-0.067,-0.067,-0.067,1
16,1.6,2003-04-12,-0.065,-0.065,-0.065,1
16,1.6,2003-04-11,-0.048,-0.048,-0.048,1
16,1.6,2003-04-10,0.001,0.001,0.001,1
16,1.6,2003-04-09,-0.07,-0.07,-0.07,1
16,1.6,2003-04-08,0.024,0.024,0.024,1
16,1.6,2003-04-07,-0.083,-0.083,-0.083,1
16,1.6,2003-04-06,-0.059,-0.059,-0.059,1
16,1.6,2003-04-05,-0.069,-0.069,-0.069,1
16,1.6,2003-04-04,-0.023,-0.023,-0.023,1
16,1.6,2003-04-03,-0.037,-0.037,-0.037,1
16,1.6,2003-04-02,-0.046,-0.046,-0.046,1
16,1.6,2003-04-01,-0.051,-0.051,-0.051,1
16,1.6,2003-03-31,0.01,0.01,0.01,1
16,1.6,2003-03-30,-0.065,-0.065,-0.065,1
16,1.6,2003-03-29,-0.026,-0.026,-0.026,1
16,1.6,2003-03-28,-0.07,-0.07,-0.07,1
16,1.6,2003-03-27,-0.008,-0.008,-0.008,1
16,1.6,2003-03-26,-0.019,-0.019,-0.019,1
16,1.6,2003-03-25,-0.008,-0.008,-0.008,1
16,1.6,2003-03-24,-0.026,-0.026,-0.026,1
16,1.6,2003-03-23,-0.043,-0.043,-0.043,1
16,1.6,2003-03-22,-0.007,-0.007,-0.007,1
16,1.6,2003-03-21,-0.07,-0.07,-0.07,1
16,1.6,2003-03-20,-0.025,-0.025,-0.025,1
16,1.6,2003-03-19,-0.061,-0.061,-0.061,1
16,1.6,2003-03-18,-0.052,-0.052,-0.052,1
16,1.6,2003-03-17,-0.016,-0.016,-0.016,1
16,1.6,2003-03-16,-0.025,-0.025,-0.025,1
16,1.6,2003-03-15,-0.07,-0.07,-0.07,1
16,1.6,2003-03-14,-0.033,-0.033,-0.033,1
16,1.6,2003-03-13,-0.029,-0.029,-0.029,1
16,1.6,2003-03-12,0.01,0.01,0.01,1
16,1.6,2003-03-11,-0.061,-0.061,-0.061,1
16,1.6,2003-03-10,-0.044,-0.044,-0.044,1
16,1.6,2003-03-09,-0.008,-0.008,-0.008,1
16,1.6,2003-03-08,-0.025,-0.025,-0.025,1
16,1.6,2003-03-07,-0.008,-0.008,-0.008,1
16,1.6,2003-03-06,0.011,0.011,0.011,1
16,1.6,2003-03-05,-0.025,-0.025,-0.025,1
16,1.6,2003-03-04,-0.043,-0.043,-0.043,1
16,1.6,2003-03-03,-0.043,-0.043,-0.043,1
16,1.6,2003-03-02,0.011,0.011,0.011,1
16,1.6,2003-03-01,-0.061,-0.061,-0.061,1
16,1.6,2003-02-28,-0.06,-0.06,-0.06,1
16,1.6,2003-02-27,-0.025,-0.025,-0.025,1
16,1.6,2003-02-26,-0.016,-0.016,-0.016,1
16,1.6,2003-02-25,-0.033,-0.033,-0.033,1
16,1.6,2003-02-24,-0.051,-0.051,-0.051,1
16,1.6,2003-02-23,-0.042,-0.042,-0.042,1
16,1.6,2003-02-22,-0.078,-0.078,-0.078,1
16,1.6,2003-02-21,0.02,0.02,0.02,1
16,1.6,2003-02-20,-0.006,-0.006,-0.006,1
16,1.6,2003-02-19,-0.042,-0.042,-0.042,1
16,1.6,2003-02-18,0.011,0.011,0.011,1
16,1.6,2003-02-17,-0.015,-0.015,-0.015,1
16,1.6,2003-02-16,-0.042,-0.042,-0.042,1
16,1.6,2003-02-15,-0.033,-0.033,-0.033,1
16,1.6,2003-02-14,-0.069,-0.069,-0.069,1
16,1.6,2003-02-13,-0.06,-0.06,-0.06,1
16,1.6,2003-02-12,-0.051,-0.051,-0.051,1
16,1.6,2003-02-11,-0.015,-0.015,-0.015,1
16,1.6,2003-02-10,-0.016,-0.016,-0.016,1
16,1.6,2003-02-09,-0.034,-0.034,-0.034,1
16,1.6,2003-02-08,0.002,0.002,0.002,1
16,1.6,2003-02-07,-0.024,-0.024,-0.024,1
16,1.6,2003-02-06,-0.024,-0.024,-0.024,1
16,1.6,2003-02-05,0.02,0.02,0.02,1
16,1.6,2003-02-04,-0.015,-0.015,-0.015,1
16,1.6,2003-02-03,-0.015,-0.015,-0.015,1
16,1.6,2003-02-02,-0.068,-0.068,-0.068,1
16,1.6,2003-02-01,-0.068,-0.068,-0.068,1
16,1.6,2003-01-31,0.047,0.047,0.047,1
16,1.6,2003-01-30,-0.06,-0.06,-0.06,1
16,1.6,2003-01-29,-0.06,-0.06,-0.06,1
16,1.6,2003-01-28,-0.007,-0.007,-0.007,1
16,1.6,2003-01-27,-0.024,-0.024,-0.024,1
16,1.6,2003-01-26,-0.068,-0.068,-0.068,1
16,1.6,2003-01-25,-0.051,-0.051,-0.051,1
16,1.6,2003-01-24,-0.051,-0.051,-0.051,1
16,1.6,2003-01-23,-0.033,-0.033,-0.033,1
16,1.6,2003-01-22,-0.077,-0.077,-0.077,1
16,1.6,2003-01-21,0.039,0.039,0.039,1
16,1.6,2003-01-20,-0.015,-0.015,-0.015,1
16,1.6,2003-01-19,-0.086,-0.086,-0.086,1
16,1.6,2003-01-18,-0.005,-0.005,-0.005,1
16,1.6,2003-01-17,-0.041,-0.041,-0.041,1
16,1.6,2003-01-16,-0.05,-0.05,-0.05,1
16,1.6,2003-01-15,-0.032,-0.032,-0.032,1
16,1.6,2003-01-14,-0.032,-0.032,-0.032,1
16,1.6,2003-01-13,-0.043,-0.043,-0.043,1
16,1.6,2003-01-12,-0.068,-0.068,-0.068,1
16,1.6,2003-01-11,0.003,0.003,0.003,1
16,1.6,2003-01-10,0.001,0.001,0.001,1
16,1.6,2003-01-09,-0.047,-0.047,-0.047,1
16,1.6,2003-01-08,-0.004,-0.004,-0.004,1
16,1.6,2003-01-07,0.039,0.039,0.039,1
16,1.6,2003-01-06,-0.015,-0.015,-0.015,1
16,1.6,2003-01-05,-0.06,-0.06,-0.06,1
16,1.6,2003-01-04,-0.016,-0.016,-0.016,1
16,1.6,2003-01-03,-0.025,-0.025,-0.025,1
16,1.6,2003-01-02,-0.029,-0.029,-0.029,1
16,1.6,2003-01-01,-0.048,-0.048,-0.048,1
16,1.6,2002-12-31,-0.056,-0.056,-0.056,1
16,1.6,2002-12-30,0.025,0.025,0.025,1
16,1.6,2002-12-29,-0.029,-0.029,-0.029,1
16,1.6,2002-12-28,-0.021,-0.021,-0.021,1
16,1.6,2002-12-27,-0.022,-0.022,-0.022,1
16,1.6,2002-12-26,-0.057,-0.057,-0.057,1
16,1.6,2002-12-25,-0.041,-0.041,-0.041,1
16,1.6,2002-12-24,-0.048,-0.048,-0.048,1
16,1.6,2002-12-23,-0.003,-0.003,-0.003,1
16,1.6,2002-12-22,-0.037,-0.037,-0.037,1
16,1.6,2002-12-21,-0.064,-0.064,-0.064,1
16,1.6,2002-12-20,-0.018,-0.018,-0.018,1
16,1.6,2002-12-19,-0.002,-0.002,-0.002,1
16,1.6,2002-12-18,-0.029,-0.029,-0.029,1
16,1.6,2002-12-17,-0.082,-0.082,-0.082,1
16,1.6,2002-12-16,-0.007,-0.007,-0.007,1
16,1.6,2002-12-15,-0.035,-0.035,-0.035,1
16,1.6,2002-12-14,0.038,0.038,0.038,1
16,1.6,2002-12-13,0.002,0.002,0.002,1
16,1.6,2002-12-12,-0.016,-0.016,-0.016,1
16,1.6,2002-12-11,-0.016,-0.016,-0.016,1
16,1.6,2002-12-10,-0.01,-0.01,-0.01,1
16,1.6,2002-12-09,-0.017,-0.017,-0.017,1
16,1.6,2002-12-08,0.025,0.025,0.025,1
16,1.6,2002-12-07,-0.082,-0.082,-0.082,1
16,1.6,2002-12-06,-0.057,-0.057,-0.057,1
16,1.6,2002-12-05,-0.047,-0.047,-0.047,1
16,1.6,2002-12-04,-0.049,-0.049,-0.049,1
16,1.6,2002-12-03,0.006,0.006,0.006,1
16,1.6,2002-12-02,-0.019,-0.019,-0.019,1
16,1.6,2002-12-01,-0.057,-0.057,-0.057,1
16,1.6,2002-11-30,-0.066,-0.066,-0.066,1
16,1.6,2002-11-29,-0.015,-0.015,-0.015,1
16,1.6,2002-11-28,0.003,0.003,0.003,1
16,1.6,2002-11-27,0.003,0.003,0.003,1
16,1.6,2002-11-26,-0.042,-0.042,-0.042,1
16,1.6,2002-11-25,0.039,0.039,0.039,1
16,1.6,2002-11-24,0.003,0.003,0.003,1
16,1.6,2002-11-23,-0.021,-0.021,-0.021,1
16,1.6,2002-11-22,-0.077,-0.077,-0.077,1
16,1.6,2002-11-21,-0.024,-0.024,-0.024,1
16,1.6,2002-11-20,0.003,0.003,0.003,1
16,1.6,2002-11-19,-0.006,-0.006,-0.006,1
16,1.6,2002-11-18,-0.069,-0.069,-0.069,1
16,1.6,2002-11-17,-0.006,-0.006,-0.006,1
16,1.6,2002-11-16,0.012,0.012,0.012,1
16,1.6,2002-11-15,0.021,0.021,0.021,1
16,1.6,2002-11-14,-0.068,-0.068,-0.068,1
16,1.6,2002-11-13,0.013,0.013,0.013,1
16,1.6,2002-11-12,-0.041,-0.041,-0.041,1
16,1.6,2002-11-11,-0.042,-0.042,-0.042,1
16,1.6,2002-11-10,-0.068,-0.068,-0.068,1
16,1.6,2002-11-09,-0.05,-0.05,-0.05,1
16,1.6,2002-11-08,-0.005,-0.005,-0.005,1
16,1.6,2002-11-07,0.003,0.003,0.003,1
16,1.6,2002-11-06,-0.032,-0.032,-0.032,1
16,1.6,2002-11-05,-0.015,-0.015,-0.015,1
16,1.6,2002-11-04,0.003,0.003,0.003,1
16,1.6,2002-11-03,-0.015,-0.015,-0.015,1
16,1.6,2002-11-02,0.012,0.012,0.012,1
16,1.6,2002-11-01,0.015,0.015,0.015,1
16,1.6,2002-10-31,0.013,0.013,0.013,1
16,1.6,2002-10-30,-0.014,-0.014,-0.014,1
16,1.6,2002-10-29,0.03,0.03,0.03,1
16,1.6,2002-10-28,-0.014,-0.014,-0.014,1
16,1.6,2002-10-27,0.003,0.003,0.003,1
16,1.6,2002-10-26,-0.023,-0.023,-0.023,1
16,1.6,2002-10-25,-0.015,-0.015,-0.015,1
16,1.6,2002-10-24,-0.017,-0.017,-0.017,1
16,1.6,2002-10-23,0.075,0.075,0.075,1
16,1.6,2002-10-22,0.031,0.031,0.031,1
16,1.6,2002-10-21,-0.009,-0.009,-0.009,1
16,1.6,2002-10-20,0.009,0.009,0.009,1
16,1.6,2002-10-19,0.104,0.104,0.104,1
16,1.6,2002-10-18,0.04,0.04,0.04,1
16,1.6,2002-10-17,-0.038,-0.038,-0.038,1
16,1.6,2002-10-16,-0.008,-0.008,-0.008,1
16,1.6,2002-10-15,0.036,0.036,0.036,1
16,1.6,2002-10-14,0.071,0.071,0.071,1
16,1.6,2002-10-13,0.056,0.056,0.056,1
16,1.6,2002-10-12,0.094,0.094,0.094,1
16,1.6,2002-10-11,0.071,0.071,0.071,1
16,1.6,2002-10-10,0.089,0.089,0.089,1
16,1.6,2002-10-09,0.115,0.115,0.115,1
16,1.6,2002-10-08,NA,NA,NA,0
16,1.6,2002-10-07,NA,NA,NA,0
16,1.6,2002-10-06,NA,NA,NA,0
16,1.6,2002-10-05,NA,NA,NA,0
16,1.6,2002-10-04,NA,NA,NA,0
16,1.6,2002-10-03,NA,NA,NA,0
16,1.6,2002-10-02,NA,NA,NA,0
16,1.6,2002-10-01,NA,NA,NA,0
16,1.6,2002-09-30,NA,NA,NA,0
16,1.6,2002-09-29,NA,NA,NA,0
16,1.6,2002-09-28,NA,NA,NA,0
16,1.6,2002-09-27,NA,NA,NA,0
16,1.6,2002-09-26,NA,NA,NA,0
16,1.6,2002-09-25,NA,NA,NA,0
16,1.6,2002-09-24,NA,NA,NA,0
16,1.6,2002-09-23,NA,NA,NA,0
16,1.6,2002-09-22,NA,NA,NA,0
16,1.6,2002-09-21,NA,NA,NA,0
16,1.6,2002-09-20,NA,NA,NA,0
16,1.6,2002-09-19,NA,NA,NA,0
16,1.6,2002-09-18,NA,NA,NA,0
16,1.6,2002-09-17,NA,NA,NA,0
16,1.6,2002-09-16,NA,NA,NA,0
16,1.6,2002-09-15,NA,NA,NA,0
16,1.6,2002-09-14,NA,NA,NA,0
16,1.6,2002-09-13,NA,NA,NA,0
16,1.6,2002-09-12,NA,NA,NA,0
16,1.6,2002-09-11,NA,NA,NA,0
16,1.6,2002-09-10,NA,NA,NA,0
16,1.6,2002-09-09,NA,NA,NA,0
16,1.6,2002-09-08,NA,NA,NA,0
16,1.6,2002-09-07,NA,NA,NA,0
16,1.6,2002-09-06,NA,NA,NA,0
16,1.6,2002-09-05,NA,NA,NA,0
16,1.6,2002-09-04,NA,NA,NA,0
16,1.6,2002-09-03,NA,NA,NA,0
16,1.6,2002-09-02,NA,NA,NA,0
16,1.6,2002-09-01,NA,NA,NA,0
16,1.6,2002-08-31,NA,NA,NA,0
16,1.6,2002-08-30,NA,NA,NA,0
16,1.6,2002-08-29,NA,NA,NA,0
16,1.6,2002-08-28,NA,NA,NA,0
16,1.6,2002-08-27,NA,NA,NA,0
16,1.6,2002-08-26,NA,NA,NA,0
16,1.6,2002-08-25,NA,NA,NA,0
16,1.6,2002-08-24,NA,NA,NA,0
16,1.6,2002-08-23,NA,NA,NA,0
16,1.6,2002-08-22,NA,NA,NA,0
16,1.6,2002-08-21,NA,NA,NA,0
16,1.6,2002-08-20,NA,NA,NA,0
16,1.6,2002-08-19,NA,NA,NA,0
16,1.6,2002-08-18,NA,NA,NA,0
16,1.6,2002-08-17,NA,NA,NA,0
16,1.6,2002-08-16,NA,NA,NA,0
16,1.6,2002-08-15,NA,NA,NA,0
16,1.6,2002-08-14,NA,NA,NA,0
16,1.6,2002-08-13,NA,NA,NA,0
16,1.6,2002-08-12,NA,NA,NA,0
16,1.6,2002-08-11,NA,NA,NA,0
16,1.6,2002-08-10,NA,NA,NA,0
16,1.6,2002-08-09,NA,NA,NA,0
16,1.6,2002-08-08,NA,NA,NA,0
16,1.6,2002-08-07,NA,NA,NA,0
16,1.6,2002-08-06,NA,NA,NA,0
16,1.6,2002-08-05,NA,NA,NA,0
16,1.6,2002-08-04,NA,NA,NA,0
16,1.6,2002-08-03,NA,NA,NA,0
16,1.6,2002-08-02,NA,NA,NA,0
16,1.6,2002-08-01,NA,NA,NA,0
16,1.6,2002-07-31,NA,NA,NA,0
16,1.6,2002-07-30,NA,NA,NA,0
16,1.6,2002-07-29,NA,NA,NA,0
16,1.6,2002-07-28,NA,NA,NA,0
16,1.6,2002-07-27,NA,NA,NA,0
16,1.6,2002-07-26,NA,NA,NA,0
16,1.6,2002-07-25,NA,NA,NA,0
16,1.6,2002-07-24,NA,NA,NA,0
16,1.6,2002-07-23,NA,NA,NA,0
16,1.6,2002-07-22,NA,NA,NA,0
16,1.6,2002-07-21,NA,NA,NA,0
16,1.6,2002-07-20,NA,NA,NA,0
16,1.6,2002-07-19,NA,NA,NA,0
16,1.6,2002-07-18,NA,NA,NA,0
16,1.6,2002-07-17,NA,NA,NA,0
16,1.6,2002-07-16,NA,NA,NA,0
16,1.6,2002-07-15,NA,NA,NA,0
16,1.6,2002-07-14,NA,NA,NA,0
16,1.6,2002-07-13,NA,NA,NA,0
16,1.6,2002-07-12,NA,NA,NA,0
16,1.6,2002-07-11,NA,NA,NA,0
16,1.6,2002-07-10,NA,NA,NA,0
16,1.6,2002-07-09,NA,NA,NA,0
16,1.6,2002-07-08,NA,NA,NA,0
16,1.6,2002-07-07,NA,NA,NA,0
16,1.6,2002-07-06,NA,NA,NA,0
16,1.6,2002-07-05,NA,NA,NA,0
16,1.6,2002-07-04,NA,NA,NA,0
16,1.6,2002-07-03,NA,NA,NA,0
16,1.6,2002-07-02,NA,NA,NA,0
16,1.6,2002-07-01,NA,NA,NA,0
16,1.6,2002-06-30,NA,NA,NA,0
16,1.6,2002-06-29,NA,NA,NA,0
16,1.6,2002-06-28,NA,NA,NA,0
16,1.6,2002-06-27,NA,NA,NA,0
16,1.6,2002-06-26,-0.192,-0.192,-0.192,1
16,1.6,2002-06-25,-0.257,-0.257,-0.257,1
16,1.6,2002-06-24,-0.227,-0.227,-0.227,1
16,1.6,2002-06-23,-0.248,-0.248,-0.248,1
16,1.6,2002-06-22,-0.282,-0.282,-0.282,1
16,1.6,2002-06-21,-0.275,-0.275,-0.275,1
16,1.6,2002-06-20,-0.32,-0.32,-0.32,1
16,1.6,2002-06-19,-0.285,-0.285,-0.285,1
16,1.6,2002-06-18,-0.267,-0.267,-0.267,1
16,1.6,2002-06-17,-0.311,-0.311,-0.311,1
16,1.6,2002-06-16,-0.296,-0.296,-0.296,1
16,1.6,2002-06-15,-0.323,-0.323,-0.323,1
16,1.6,2002-06-14,-0.368,-0.368,-0.368,1
16,1.6,2002-06-13,-0.341,-0.341,-0.341,1
16,1.6,2002-06-12,-0.386,-0.386,-0.386,1
16,1.6,2002-06-11,-0.431,-0.431,-0.431,1
16,1.6,2002-06-10,-0.458,-0.458,-0.458,1
16,1.6,2002-06-09,-0.485,-0.485,-0.485,1
16,1.6,2002-06-08,-0.467,-0.467,-0.467,1
16,1.6,2002-06-07,-0.522,-0.522,-0.522,1
16,1.6,2002-06-06,-0.585,-0.585,-0.585,1
16,1.6,2002-06-05,-0.63,-0.63,-0.63,1
16,1.6,2002-06-04,-0.636,-0.636,-0.636,1
16,1.6,2002-06-03,-0.631,-0.631,-0.631,1
16,1.6,2002-06-02,-0.643,-0.643,-0.643,1
16,1.6,2002-06-01,-0.681,-0.681,-0.681,1
16,1.6,2002-05-31,-0.718,-0.718,-0.718,1
16,1.6,2002-05-30,-0.713,-0.713,-0.713,1
16,1.6,2002-05-29,-0.74,-0.74,-0.74,1
16,1.6,2002-05-28,-0.767,-0.767,-0.767,1
16,1.6,2002-05-27,-0.785,-0.785,-0.785,1
16,1.6,2002-05-26,-0.804,-0.804,-0.804,1
16,1.6,2002-05-25,-0.84,-0.84,-0.84,1
16,1.6,2002-05-24,-0.86,-0.86,-0.86,1
16,1.6,2002-05-23,-0.896,-0.896,-0.896,1
16,1.6,2002-05-22,-0.942,-0.942,-0.942,1
16,1.6,2002-05-21,-0.906,-0.906,-0.906,1
16,1.6,2002-05-20,-0.933,-0.933,-0.933,1
16,1.6,2002-05-19,-0.979,-0.979,-0.979,1
16,1.6,2002-05-18,-0.96,-0.96,-0.96,1
16,1.6,2002-05-17,-0.979,-0.979,-0.979,1
16,1.6,2002-05-16,-0.97,-0.97,-0.97,1
16,1.6,2002-05-15,-0.998,-0.998,-0.998,1
16,1.6,2002-05-14,-0.979,-0.979,-0.979,1
16,1.6,2002-05-13,-0.979,-0.979,-0.979,1
16,1.6,2002-05-12,-1.006,-1.006,-1.006,1
16,1.6,2002-05-11,-0.978,-0.978,-0.978,1
16,1.6,2002-05-10,-0.997,-0.997,-0.997,1
16,1.6,2002-05-09,-0.967,-0.967,-0.967,1
16,1.6,2002-05-08,-0.994,-0.994,-0.994,1
16,1.6,2002-05-07,-1.025,-1.025,-1.025,1
16,1.6,2002-05-06,-1.016,-1.016,-1.016,1
16,1.6,2002-05-05,-0.988,-0.988,-0.988,1
16,1.6,2002-05-04,-1.006,-1.006,-1.006,1
16,1.6,2002-05-03,-1.03,-1.03,-1.03,1
16,1.6,2002-05-02,-0.978,-0.978,-0.978,1
16,1.6,2002-05-01,-0.987,-0.987,-0.987,1
16,1.6,2002-04-30,-0.988,-0.988,-0.988,1
16,1.6,2002-04-29,-0.983,-0.983,-0.983,1
16,1.6,2002-04-28,-0.996,-0.996,-0.996,1
16,1.6,2002-04-27,-1.006,-1.006,-1.006,1
16,1.6,2002-04-26,-0.968,-0.968,-0.968,1
16,1.6,2002-04-25,-1.015,-1.015,-1.015,1
16,1.6,2002-04-24,-0.994,-0.994,-0.994,1
16,1.6,2002-04-23,-1.015,-1.015,-1.015,1
16,1.6,2002-04-22,-0.996,-0.996,-0.996,1
16,1.6,2002-04-21,-0.96,-0.96,-0.96,1
16,1.6,2002-04-20,-0.947,-0.947,-0.947,1
16,1.6,2002-04-19,-0.94,-0.94,-0.94,1
16,1.6,2002-04-18,-0.977,-0.977,-0.977,1
16,1.6,2002-04-17,-0.983,-0.983,-0.983,1
16,1.6,2002-04-16,-0.957,-0.957,-0.957,1
16,1.6,2002-04-15,-0.959,-0.959,-0.959,1
16,1.6,2002-04-14,-0.938,-0.938,-0.938,1
16,1.6,2002-04-13,-0.935,-0.935,-0.935,1
16,1.6,2002-04-12,-0.906,-0.906,-0.906,1
16,1.6,2002-04-11,-0.905,-0.905,-0.905,1
16,1.6,2002-04-10,-0.923,-0.923,-0.923,1
16,1.6,2002-04-09,-0.886,-0.886,-0.886,1
16,1.6,2002-04-08,-0.867,-0.867,-0.867,1
16,1.6,2002-04-07,-0.84,-0.84,-0.84,1
16,1.6,2002-04-06,-0.877,-0.877,-0.877,1
16,1.6,2002-04-05,-0.831,-0.831,-0.831,1
16,1.6,2002-04-04,-0.849,-0.849,-0.849,1
16,1.6,2002-04-03,-0.84,-0.84,-0.84,1
16,1.6,2002-04-02,-0.868,-0.868,-0.868,1
16,1.6,2002-04-01,-0.821,-0.821,-0.821,1
16,1.6,2002-03-31,-0.83,-0.83,-0.83,1
16,1.6,2002-03-30,-0.832,-0.832,-0.832,1
16,1.6,2002-03-29,-0.775,-0.775,-0.775,1
16,1.6,2002-03-28,-0.793,-0.793,-0.793,1
16,1.6,2002-03-27,-0.757,-0.757,-0.757,1
16,1.6,2002-03-26,-0.811,-0.811,-0.811,1
16,1.6,2002-03-25,-0.748,-0.748,-0.748,1
16,1.6,2002-03-24,-0.785,-0.785,-0.785,1
16,1.6,2002-03-23,-0.765,-0.765,-0.765,1
16,1.6,2002-03-22,-0.747,-0.747,-0.747,1
16,1.6,2002-03-21,-0.767,-0.767,-0.767,1
16,1.6,2002-03-20,-0.739,-0.739,-0.739,1
16,1.6,2002-03-19,-0.72,-0.72,-0.72,1
16,1.6,2002-03-18,-0.712,-0.712,-0.712,1
16,1.6,2002-03-17,-0.684,-0.684,-0.684,1
16,1.6,2002-03-16,-0.656,-0.656,-0.656,1
16,1.6,2002-03-15,-0.684,-0.684,-0.684,1
16,1.6,2002-03-14,-0.637,-0.637,-0.637,1
16,1.6,2002-03-13,-0.656,-0.656,-0.656,1
16,1.6,2002-03-12,-0.62,-0.62,-0.62,1
16,1.6,2002-03-11,-0.619,-0.619,-0.619,1
16,1.6,2002-03-10,-0.601,-0.601,-0.601,1
16,1.6,2002-03-09,-0.602,-0.602,-0.602,1
16,1.6,2002-03-08,-0.574,-0.574,-0.574,1
16,1.6,2002-03-07,-0.556,-0.556,-0.556,1
16,1.6,2002-03-06,-0.556,-0.556,-0.556,1
16,1.6,2002-03-05,-0.547,-0.547,-0.547,1
16,1.6,2002-03-04,-0.52,-0.52,-0.52,1
16,1.6,2002-03-03,-0.52,-0.52,-0.52,1
16,1.6,2002-03-02,-0.483,-0.483,-0.483,1
16,1.6,2002-03-01,-0.455,-0.455,-0.455,1
16,1.6,2002-02-28,-0.446,-0.446,-0.446,1
16,1.6,2002-02-27,-0.429,-0.429,-0.429,1
16,1.6,2002-02-26,-0.392,-0.392,-0.392,1
16,1.6,2002-02-25,-0.385,-0.385,-0.385,1
16,1.6,2002-02-24,-0.411,-0.411,-0.411,1
16,1.6,2002-02-23,-0.41,-0.41,-0.41,1
16,1.6,2002-02-22,-0.389,-0.389,-0.389,1
16,1.6,2002-02-21,-0.356,-0.356,-0.356,1
16,1.6,2002-02-20,-0.347,-0.347,-0.347,1
16,1.6,2002-02-19,-0.329,-0.329,-0.329,1
16,1.6,2002-02-18,-0.311,-0.311,-0.311,1
16,1.6,2002-02-17,-0.301,-0.301,-0.301,1
16,1.6,2002-02-16,-0.266,-0.266,-0.266,1
16,1.6,2002-02-15,-0.292,-0.292,-0.292,1
16,1.6,2002-02-14,-0.248,-0.248,-0.248,1
16,1.6,2002-02-13,-0.239,-0.239,-0.239,1
16,1.6,2002-02-12,-0.231,-0.231,-0.231,1
16,1.6,2002-02-11,-0.203,-0.203,-0.203,1
16,1.6,2002-02-10,-0.159,-0.159,-0.159,1
16,1.6,2002-02-09,-0.158,-0.158,-0.158,1
16,1.6,2002-02-08,-0.132,-0.132,-0.132,1
16,1.6,2002-02-07,-0.14,-0.14,-0.14,1
16,1.6,2002-02-06,-0.149,-0.149,-0.149,1
16,1.6,2002-02-05,-0.096,-0.096,-0.096,1
16,1.2,2015-09-30,1.79508,1.755,1.836,12
16,1.2,2015-09-29,1.87608,1.832,1.924,12
16,1.2,2015-09-28,1.96275,1.923,2.003,12
16,1.2,2015-09-27,2.06067,2.008,2.101,12
16,1.2,2015-09-26,2.15925,2.111,2.197,12
16,1.2,2015-09-25,2.26392,2.21,2.31,12
16,1.2,2015-09-24,2.37792,2.326,2.439,12
16,1.2,2015-09-23,2.50308,2.444,2.563,12
16,1.2,2015-09-22,2.64908,2.576,2.718,12
16,1.2,2015-09-21,2.79425,2.718,2.847,12
16,1.2,2015-09-20,2.92483,2.87,2.97,12
16,1.2,2015-09-19,3.02267,2.987,3.048,12
16,1.2,2015-09-18,3.05958,3.055,3.064,12
16,1.2,2015-09-17,3.0465,3.028,3.056,12
16,1.2,2015-09-16,3.05867,3.044,3.076,12
16,1.2,2015-09-15,3.08267,3.068,3.089,12
16,1.2,2015-09-14,3.0935,3.084,3.105,12
16,1.2,2015-09-13,3.12892,3.096,3.168,12
16,1.2,2015-09-12,3.24708,3.172,3.319,12
16,1.2,2015-09-11,3.35592,3.327,3.386,12
16,1.2,2015-09-10,3.46308,3.413,3.52,12
16,1.2,2015-09-09,3.54083,3.496,3.589,12
16,1.2,2015-09-08,3.67967,3.606,3.759,12
16,1.2,2015-09-07,3.8095,3.759,3.894,12
16,1.2,2015-09-06,3.81458,3.727,3.911,12
16,1.2,2015-09-05,3.65783,3.587,3.751,12
16,1.2,2015-09-04,3.59642,3.571,3.661,12
16,1.2,2015-09-03,3.51567,3.371,3.627,12
16,1.2,2015-09-02,3.34483,3.231,3.477,12
16,1.2,2015-09-01,3.23867,3.176,3.331,12
16,1.2,2015-08-31,3.18,3.135,3.242,12
16,1.2,2015-08-30,3.07383,3.009,3.125,12
16,1.2,2015-08-29,2.99117,2.969,3.018,12
16,1.2,2015-08-28,2.94025,2.896,2.966,12
16,1.2,2015-08-27,2.91208,2.888,2.934,12
16,1.2,2015-08-26,2.88225,2.834,2.926,12
16,1.2,2015-08-25,2.839,2.82,2.861,12
16,1.2,2015-08-24,2.862,2.839,2.878,12
16,1.2,2015-08-23,2.90008,2.886,2.912,12
16,1.2,2015-08-22,2.95967,2.905,3.056,12
16,1.2,2015-08-21,3.136,3.064,3.182,12
16,1.2,2015-08-20,3.24417,3.192,3.287,12
16,1.2,2015-08-19,3.292,3.275,3.306,12
16,1.2,2015-08-18,3.32042,3.3,3.345,12
16,1.2,2015-08-17,3.41142,3.374,3.469,12
16,1.2,2015-08-16,3.43108,3.402,3.504,12
16,1.2,2015-08-15,3.40325,3.331,3.481,12
16,1.2,2015-08-14,3.38383,3.326,3.434,12
16,1.2,2015-08-13,3.32658,3.26,3.41,12
16,1.2,2015-08-12,3.26317,3.192,3.359,12
16,1.2,2015-08-11,3.18492,3.092,3.281,12
16,1.2,2015-08-10,3.10375,3.034,3.193,12
16,1.2,2015-08-09,3.12492,3.051,3.192,12
16,1.2,2015-08-08,3.05067,2.973,3.137,12
16,1.2,2015-08-07,2.90817,2.848,2.972,12
16,1.2,2015-08-06,2.78117,2.723,2.834,12
16,1.2,2015-08-05,2.68083,2.617,2.727,12
16,1.2,2015-08-04,2.55075,2.488,2.623,12
16,1.2,2015-08-03,2.46367,2.424,2.5,12
16,1.2,2015-08-02,2.40708,2.372,2.472,12
16,1.2,2015-08-01,2.35833,2.319,2.395,12
16,1.2,2015-07-31,2.39642,2.365,2.436,12
16,1.2,2015-07-30,2.32342,2.215,2.449,12
16,1.2,2015-07-29,2.43517,2.302,2.535,12
16,1.2,2015-07-28,2.36383,2.215,2.986,12
16,1.2,2015-07-27,2.23383,2.098,2.347,12
16,1.2,2015-07-26,2.4655,2.256,2.712,12
16,1.2,2015-07-25,2.43492,1.945,3.433,12
16,1.2,2015-07-24,2.05867,1.826,2.339,12
16,1.2,2015-07-23,1.97558,1.812,2.292,12
16,1.2,2015-07-22,1.82092,1.724,1.907,12
16,1.2,2015-07-21,1.59525,1.375,1.721,12
16,1.2,2015-07-20,1.3155,1.246,1.394,12
16,1.2,2015-07-19,1.30908,1.274,1.336,12
16,1.2,2015-07-18,1.34167,1.222,1.422,12
16,1.2,2015-07-17,1.42367,1.358,1.475,12
16,1.2,2015-07-16,1.28625,0.888,1.462,12
16,1.2,2015-07-15,0.22825,0.046,0.613,12
16,1.2,2015-07-14,0.00433,-0.018,0.027,12
16,1.2,2015-07-13,-0.02242,-0.036,-0.008,12
16,1.2,2015-07-12,-0.01858,-0.03,-0.003,12
16,1.2,2015-07-11,-0.02258,-0.029,-0.005,12
16,1.2,2015-07-10,-0.02458,-0.038,-0.008,12
16,1.2,2015-07-09,-0.03292,-0.047,-0.023,12
16,1.2,2015-07-08,-0.04233,-0.057,-0.029,12
16,1.2,2015-07-07,-0.03725,-0.051,0.001,12
16,1.2,2015-07-06,-0.041,-0.053,-0.025,12
16,1.2,2015-07-05,-0.04008,-0.051,-0.026,12
16,1.2,2015-07-04,-0.04433,-0.06,-0.032,12
16,1.2,2015-07-03,-0.04417,-0.055,-0.002,12
16,1.2,2015-07-02,-0.04875,-0.064,-0.026,12
16,1.2,2015-07-01,-0.049,-0.057,-0.037,12
16,1.2,2015-06-30,-0.05242,-0.065,-0.04,12
16,1.2,2015-06-29,-0.0585,-0.069,-0.048,12
16,1.2,2015-06-28,-0.05867,-0.071,-0.047,12
16,1.2,2015-06-27,-0.06567,-0.077,-0.058,12
16,1.2,2015-06-26,-0.06058,-0.071,-0.045,12
16,1.2,2015-06-25,-0.06667,-0.079,-0.049,12
16,1.2,2015-06-24,-0.06675,-0.08,-0.057,12
16,1.2,2015-06-23,-0.07717,-0.085,-0.065,12
16,1.2,2015-06-22,-0.07167,-0.085,-0.058,12
16,1.2,2015-06-21,-0.08358,-0.091,-0.078,12
16,1.2,2015-06-20,-0.086,-0.102,-0.075,12
16,1.2,2015-06-19,-0.08217,-0.097,-0.066,12
16,1.2,2015-06-18,-0.08825,-0.093,-0.071,12
16,1.2,2015-06-17,-0.089,-0.099,-0.079,12
16,1.2,2015-06-16,-0.0985,-0.115,-0.09,12
16,1.2,2015-06-15,-0.10117,-0.115,-0.094,12
16,1.2,2015-06-14,-0.10575,-0.116,-0.1,12
16,1.2,2015-06-13,-0.11092,-0.123,-0.098,12
16,1.2,2015-06-12,-0.12125,-0.135,-0.112,12
16,1.2,2015-06-11,-0.131,-0.141,-0.12,12
16,1.2,2015-06-10,-0.14692,-0.158,-0.136,12
16,1.2,2015-06-09,-0.16,-0.182,-0.144,12
16,1.2,2015-06-08,-0.18042,-0.199,-0.168,12
16,1.2,2015-06-07,-0.19225,-0.206,-0.177,12
16,1.2,2015-06-06,-0.20192,-0.212,-0.182,12
16,1.2,2015-06-05,-0.21308,-0.222,-0.196,12
16,1.2,2015-06-04,-0.22467,-0.236,-0.213,12
16,1.2,2015-06-03,-0.23458,-0.245,-0.227,12
16,1.2,2015-06-02,-0.24467,-0.251,-0.23,12
16,1.2,2015-06-01,-0.24733,-0.255,-0.237,12
16,1.2,2015-05-31,-0.25033,-0.257,-0.24,12
16,1.2,2015-05-30,-0.25558,-0.269,-0.244,12
16,1.2,2015-05-29,-0.266,-0.276,-0.25,12
16,1.2,2015-05-28,-0.27017,-0.282,-0.262,12
16,1.2,2015-05-27,-0.27758,-0.284,-0.266,12
16,1.2,2015-05-26,-0.28558,-0.297,-0.276,12
16,1.2,2015-05-25,-0.29692,-0.304,-0.293,12
16,1.2,2015-05-24,-0.30567,-0.313,-0.284,12
16,1.2,2015-05-23,-0.31808,-0.324,-0.308,12
16,1.2,2015-05-22,-0.32692,-0.333,-0.313,12
16,1.2,2015-05-21,-0.3395,-0.355,-0.331,12
16,1.2,2015-05-20,-0.35458,-0.37,-0.342,12
16,1.2,2015-05-19,-0.36458,-0.379,-0.352,12
16,1.2,2015-05-18,-0.37825,-0.397,-0.366,12
16,1.2,2015-05-17,-0.4005,-0.412,-0.387,12
16,1.2,2015-05-16,-0.42,-0.433,-0.402,12
16,1.2,2015-05-15,-0.43717,-0.447,-0.429,12
16,1.2,2015-05-14,-0.45433,-0.466,-0.435,12
16,1.2,2015-05-13,-0.4725,-0.49,-0.459,12
16,1.2,2015-05-12,-0.49067,-0.51,-0.475,12
16,1.2,2015-05-11,-0.51933,-0.541,-0.506,12
16,1.2,2015-05-10,-0.54483,-0.566,-0.528,12
16,1.2,2015-05-09,-0.56967,-0.589,-0.551,12
16,1.2,2015-05-08,-0.59875,-0.625,-0.587,12
16,1.2,2015-05-07,-0.62675,-0.648,-0.612,12
16,1.2,2015-05-06,-0.65317,-0.666,-0.644,12
16,1.2,2015-05-05,-0.67108,-0.684,-0.658,12
16,1.2,2015-05-04,-0.684,-0.694,-0.673,12
16,1.2,2015-05-03,-0.68883,-0.702,-0.676,12
16,1.2,2015-05-02,-0.6935,-0.703,-0.685,12
16,1.2,2015-05-01,-0.695,-0.699,-0.69,12
16,1.2,2015-04-30,-0.69542,-0.703,-0.686,12
16,1.2,2015-04-29,-0.6965,-0.703,-0.689,12
16,1.2,2015-04-28,-0.695,-0.702,-0.688,12
16,1.2,2015-04-27,-0.69292,-0.699,-0.687,12
16,1.2,2015-04-26,-0.69442,-0.703,-0.686,12
16,1.2,2015-04-25,-0.6935,-0.702,-0.683,12
16,1.2,2015-04-24,-0.69108,-0.699,-0.683,12
16,1.2,2015-04-23,-0.68958,-0.699,-0.68,12
16,1.2,2015-04-22,-0.68792,-0.699,-0.677,12
16,1.2,2015-04-21,-0.68592,-0.695,-0.679,12
16,1.2,2015-04-20,-0.68533,-0.694,-0.68,12
16,1.2,2015-04-19,-0.68242,-0.687,-0.675,12
16,1.2,2015-04-18,-0.67917,-0.685,-0.674,12
16,1.2,2015-04-17,-0.67525,-0.68,-0.668,12
16,1.2,2015-04-16,-0.67117,-0.676,-0.663,12
16,1.2,2015-04-15,-0.66358,-0.672,-0.655,12
16,1.2,2015-04-14,-0.6635,-0.671,-0.658,12
16,1.2,2015-04-13,-0.65692,-0.662,-0.65,12
16,1.2,2015-04-12,-0.65375,-0.664,-0.64,12
16,1.2,2015-04-11,-0.6495,-0.657,-0.644,12
16,1.2,2015-04-10,-0.64483,-0.657,-0.633,12
16,1.2,2015-04-09,-0.6435,-0.65,-0.634,12
16,1.2,2015-04-08,-0.63767,-0.65,-0.625,12
16,1.2,2015-04-07,-0.63675,-0.645,-0.628,12
16,1.2,2015-04-06,-0.62708,-0.64,-0.62,12
16,1.2,2015-04-05,-0.62317,-0.632,-0.615,12
16,1.2,2015-04-04,-0.61608,-0.63,-0.607,12
16,1.2,2015-04-03,-0.609,-0.613,-0.602,12
16,1.2,2015-04-02,-0.60683,-0.614,-0.601,12
16,1.2,2015-04-01,-0.597,-0.606,-0.583,12
16,1.2,2015-03-31,-0.58658,-0.595,-0.576,12
16,1.2,2015-03-30,-0.57917,-0.589,-0.572,12
16,1.2,2015-03-29,-0.57025,-0.577,-0.565,12
16,1.2,2015-03-28,-0.56092,-0.573,-0.552,12
16,1.2,2015-03-27,-0.54975,-0.564,-0.54,12
16,1.2,2015-03-26,-0.53392,-0.544,-0.528,12
16,1.2,2015-03-25,-0.5235,-0.528,-0.514,12
16,1.2,2015-03-24,-0.51275,-0.524,-0.502,12
16,1.2,2015-03-23,-0.49708,-0.508,-0.489,12
16,1.2,2015-03-22,-0.48283,-0.497,-0.473,12
16,1.2,2015-03-21,-0.46833,-0.476,-0.456,12
16,1.2,2015-03-20,-0.45225,-0.461,-0.442,12
16,1.2,2015-03-19,-0.44208,-0.447,-0.432,12
16,1.2,2015-03-18,-0.42983,-0.438,-0.422,12
16,1.2,2015-03-17,-0.41767,-0.429,-0.409,12
16,1.2,2015-03-16,-0.411,-0.417,-0.402,12
16,1.2,2015-03-15,-0.39933,-0.418,-0.391,12
16,1.2,2015-03-14,-0.39108,-0.398,-0.382,12
16,1.2,2015-03-13,-0.37925,-0.391,-0.371,12
16,1.2,2015-03-12,-0.37,-0.379,-0.356,12
16,1.2,2015-03-11,-0.36017,-0.378,-0.348,12
16,1.2,2015-03-10,-0.34533,-0.353,-0.336,12
16,1.2,2015-03-09,-0.33617,-0.358,-0.322,12
16,1.2,2015-03-08,-0.32425,-0.333,-0.314,12
16,1.2,2015-03-07,-0.3185,-0.33,-0.309,12
16,1.2,2015-03-06,-0.3065,-0.318,-0.296,12
16,1.2,2015-03-05,-0.296,-0.308,-0.287,12
16,1.2,2015-03-04,-0.283,-0.296,-0.27,12
16,1.2,2015-03-03,-0.27108,-0.277,-0.261,12
16,1.2,2015-03-02,-0.25525,-0.267,-0.242,12
16,1.2,2015-03-01,-0.24325,-0.262,-0.219,12
16,1.2,2015-02-28,-0.23367,-0.241,-0.226,12
16,1.2,2015-02-27,-0.21833,-0.224,-0.21,12
16,1.2,2015-02-26,-0.20817,-0.217,-0.202,12
16,1.2,2015-02-25,-0.20083,-0.227,-0.19,12
16,1.2,2015-02-24,-0.18992,-0.201,-0.18,12
16,1.2,2015-02-23,-0.17342,-0.182,-0.164,12
16,1.2,2015-02-22,-0.16575,-0.178,-0.157,12
16,1.2,2015-02-21,-0.15367,-0.168,-0.144,12
16,1.2,2015-02-20,-0.13992,-0.151,-0.13,12
16,1.2,2015-02-19,-0.12908,-0.142,-0.119,12
16,1.2,2015-02-18,-0.12025,-0.133,-0.112,12
16,1.2,2015-02-17,-0.10583,-0.118,-0.094,12
16,1.2,2015-02-16,-0.09033,-0.103,-0.076,12
16,1.2,2015-02-15,-0.07192,-0.085,-0.058,12
16,1.2,2015-02-14,-0.05983,-0.07,-0.05,12
16,1.2,2015-02-13,-0.04975,-0.065,-0.043,12
16,1.2,2015-02-12,-0.04392,-0.056,-0.04,12
16,1.2,2015-02-11,-0.03992,-0.052,-0.032,12
16,1.2,2015-02-10,-0.03842,-0.058,-0.016,12
16,1.2,2015-02-09,-0.04,-0.052,-0.02,12
16,1.2,2015-02-08,-0.03767,-0.058,-0.03,12
16,1.2,2015-02-07,-0.03208,-0.047,-0.022,12
16,1.2,2015-02-06,-0.02992,-0.04,-0.017,12
16,1.2,2015-02-05,-0.03258,-0.046,-0.019,12
16,1.2,2015-02-04,-0.03392,-0.051,-0.017,12
16,1.2,2015-02-03,-0.03183,-0.048,-0.012,12
16,1.2,2015-02-02,-0.03258,-0.047,-0.02,12
16,1.2,2015-02-01,-0.02842,-0.033,-0.021,12
16,1.2,2015-01-31,-0.03317,-0.04,-0.024,12
16,1.2,2015-01-30,-0.03292,-0.041,-0.022,12
16,1.2,2015-01-29,-0.026,-0.035,-0.017,12
16,1.2,2015-01-28,-0.02875,-0.04,-0.017,12
16,1.2,2015-01-27,-0.02625,-0.035,-0.016,12
16,1.2,2015-01-26,-0.02667,-0.035,-0.02,12
16,1.2,2015-01-25,-0.02583,-0.04,-0.019,12
16,1.2,2015-01-24,-0.02292,-0.033,-0.014,12
16,1.2,2015-01-23,-0.022,-0.026,-0.017,12
16,1.2,2015-01-22,-0.02258,-0.026,-0.017,12
16,1.2,2015-01-21,-0.02125,-0.034,-0.013,12
16,1.2,2015-01-20,-0.01883,-0.025,-0.01,12
16,1.2,2015-01-19,-0.022,-0.038,-0.007,12
16,1.2,2015-01-18,-0.01775,-0.026,-0.008,12
16,1.2,2015-01-17,-0.01933,-0.029,-0.011,12
16,1.2,2015-01-16,-0.01775,-0.029,-0.007,12
16,1.2,2015-01-15,-0.0185,-0.031,-0.008,12
16,1.2,2015-01-14,-0.02433,-0.031,-0.013,12
16,1.2,2015-01-13,-0.01975,-0.029,-0.007,12
16,1.2,2015-01-12,-0.021,-0.032,-0.011,12
16,1.2,2015-01-11,-0.02,-0.032,-0.011,12
16,1.2,2015-01-10,-0.011,-0.023,-0.001,12
16,1.2,2015-01-09,-0.01592,-0.028,-0.005,12
16,1.2,2015-01-08,-0.01892,-0.025,-0.011,12
16,1.2,2015-01-07,-0.01867,-0.031,-0.004,12
16,1.2,2015-01-06,-0.02192,-0.031,-0.008,12
16,1.2,2015-01-05,-0.02358,-0.031,-0.019,12
16,1.2,2015-01-04,-0.02542,-0.034,-0.016,12
16,1.2,2015-01-03,-0.02567,-0.034,-0.014,12
16,1.2,2015-01-02,-0.0295,-0.037,-0.025,12
16,1.2,2015-01-01,-0.03358,-0.047,-0.025,12
16,1.2,2014-12-31,-0.03875,-0.046,-0.027,12
16,1.2,2014-12-30,-0.04608,-0.063,-0.028,12
16,1.2,2014-12-29,-0.04717,-0.057,-0.04,12
16,1.2,2014-12-28,-0.048,-0.059,-0.041,12
16,1.2,2014-12-27,-0.04883,-0.059,-0.042,12
16,1.2,2014-12-26,-0.04558,-0.056,-0.032,12
16,1.2,2014-12-25,-0.04325,-0.058,-0.034,12
16,1.2,2014-12-24,-0.03875,-0.052,-0.023,12
16,1.2,2014-12-23,-0.03958,-0.049,-0.029,12
16,1.2,2014-12-22,-0.04317,-0.061,-0.038,12
16,1.2,2014-12-21,-0.043,-0.056,-0.032,12
16,1.2,2014-12-20,-0.04,-0.056,-0.029,12
16,1.2,2014-12-19,-0.03967,-0.061,-0.029,12
16,1.2,2014-12-18,-0.03967,-0.052,-0.029,12
16,1.2,2014-12-17,-0.04233,-0.056,-0.031,12
16,1.2,2014-12-16,-0.03858,-0.047,-0.021,12
16,1.2,2014-12-15,-0.036,-0.047,-0.025,12
16,1.2,2014-12-14,-0.03717,-0.047,-0.029,12
16,1.2,2014-12-13,-0.03692,-0.047,-0.027,12
16,1.2,2014-12-12,-0.03717,-0.044,-0.032,12
16,1.2,2014-12-11,-0.03875,-0.047,-0.029,12
16,1.2,2014-12-10,-0.03875,-0.052,-0.026,12
16,1.2,2014-12-09,-0.03892,-0.046,-0.032,12
16,1.2,2014-12-08,-0.04108,-0.05,-0.031,12
16,1.2,2014-12-07,-0.03767,-0.049,-0.026,12
16,1.2,2014-12-06,-0.0335,-0.038,-0.026,12
16,1.2,2014-12-05,-0.03108,-0.039,-0.022,12
16,1.2,2014-12-04,-0.03575,-0.048,-0.02,12
16,1.2,2014-12-03,-0.02958,-0.038,-0.02,12
16,1.2,2014-12-02,-0.0235,-0.037,-0.007,12
16,1.2,2014-12-01,-0.01992,-0.032,-0.005,12
16,1.2,2014-11-30,-0.01733,-0.025,-0.005,12
16,1.2,2014-11-29,-0.02008,-0.026,-0.012,12
16,1.2,2014-11-28,-0.01992,-0.028,-0.014,12
16,1.2,2014-11-27,-0.01858,-0.028,-0.01,12
16,1.2,2014-11-26,-0.01175,-0.026,-0.001,12
16,1.2,2014-11-25,-0.01608,-0.026,-0.008,12
16,1.2,2014-11-24,-0.01192,-0.017,-0.004,12
16,1.2,2014-11-23,-0.00975,-0.017,0,12
16,1.2,2014-11-22,-0.0045,-0.014,-0.001,12
16,1.2,2014-11-21,-0.00475,-0.012,0.003,12
16,1.2,2014-11-20,-0.00875,-0.019,-0.001,12
16,1.2,2014-11-19,-0.00633,-0.013,0.005,12
16,1.2,2014-11-18,-0.00408,-0.008,0,12
16,1.2,2014-11-17,-0.00075,-0.006,0.006,12
16,1.2,2014-11-16,0.00242,-0.002,0.011,12
16,1.2,2014-11-15,0.01392,0.008,0.019,12
16,1.2,2014-11-14,0.016,0.008,0.027,12
16,1.2,2014-11-13,0.02342,0.017,0.029,12
16,1.2,2014-11-12,0.02608,0.018,0.039,12
16,1.2,2014-11-11,0.03508,0.014,0.044,12
16,1.2,2014-11-10,0.03317,0.023,0.043,12
16,1.2,2014-11-09,0.04658,0.038,0.055,12
16,1.2,2014-11-08,0.04717,0.036,0.058,12
16,1.2,2014-11-07,0.05958,0.048,0.069,12
16,1.2,2014-11-06,0.07033,0.062,0.078,12
16,1.2,2014-11-05,0.08392,0.072,0.097,12
16,1.2,2014-11-04,0.10092,0.089,0.115,12
16,1.2,2014-11-03,0.11133,0.101,0.122,12
16,1.2,2014-11-02,0.12608,0.115,0.141,12
16,1.2,2014-11-01,0.14192,0.13,0.153,12
16,1.2,2014-10-31,0.15817,0.152,0.166,12
16,1.2,2014-10-30,0.17992,0.166,0.191,12
16,1.2,2014-10-29,0.20125,0.191,0.213,12
16,1.2,2014-10-28,0.22917,0.215,0.249,12
16,1.2,2014-10-27,0.25433,0.244,0.267,12
16,1.2,2014-10-26,0.27525,0.253,0.286,12
16,1.2,2014-10-25,0.30425,0.29,0.317,12
16,1.2,2014-10-24,0.33742,0.318,0.351,12
16,1.2,2014-10-23,0.36783,0.348,0.382,12
16,1.2,2014-10-22,0.39958,0.382,0.423,12
16,1.2,2014-10-21,0.44675,0.423,0.465,12
16,1.2,2014-10-20,0.49508,0.47,0.518,12
16,1.2,2014-10-19,0.53883,0.498,0.561,12
16,1.2,2014-10-18,0.57383,0.557,0.586,12
16,1.2,2014-10-17,0.60342,0.585,0.618,12
16,1.2,2014-10-16,0.6285,0.608,0.647,12
16,1.2,2014-10-15,0.662,0.647,0.673,12
16,1.2,2014-10-14,0.6785,0.664,0.7,12
16,1.2,2014-10-13,0.66592,0.643,0.708,12
16,1.2,2014-10-12,0.63442,0.608,0.662,12
16,1.2,2014-10-11,0.60275,0.565,0.623,12
16,1.2,2014-10-10,0.56383,0.543,0.597,12
16,1.2,2014-10-09,0.53625,0.506,0.567,12
16,1.2,2014-10-08,0.51142,0.492,0.535,12
16,1.2,2014-10-07,0.48275,0.463,0.501,12
16,1.2,2014-10-06,0.46258,0.441,0.485,12
16,1.2,2014-10-05,0.43467,0.414,0.461,12
16,1.2,2014-10-04,0.41117,0.393,0.434,12
16,1.2,2014-10-03,0.42333,0.406,0.454,12
16,1.2,2014-10-02,0.41683,0.399,0.435,12
16,1.2,2014-10-01,0.441,0.42,0.459,12
16,1.2,2014-09-30,0.48417,0.459,0.504,12
16,1.2,2014-09-29,0.53767,0.509,0.557,12
16,1.2,2014-09-28,0.59125,0.557,0.611,12
16,1.2,2014-09-27,0.65617,0.619,0.679,12
16,1.2,2014-09-26,0.72917,0.693,0.756,12
16,1.2,2014-09-25,0.8015,0.753,0.834,12
16,1.2,2014-09-24,0.89117,0.847,0.933,12
16,1.2,2014-09-23,0.98125,0.942,1.003,12
16,1.2,2014-09-22,0.99717,0.977,1.006,12
16,1.2,2014-09-21,0.97075,0.917,1.009,12
16,1.2,2014-09-20,0.91442,0.862,0.944,12
16,1.2,2014-09-19,0.85575,0.819,0.89,12
16,1.2,2014-09-18,0.80883,0.779,0.841,12
16,1.2,2014-09-17,0.75833,0.719,0.794,12
16,1.2,2014-09-16,0.715,0.67,0.745,12
16,1.2,2014-09-15,0.68767,0.674,0.718,12
16,1.2,2014-09-14,0.68317,0.671,0.696,12
16,1.2,2014-09-13,0.68583,0.673,0.716,12
16,1.2,2014-09-12,0.68342,0.669,0.699,12
16,1.2,2014-09-11,0.69058,0.647,0.719,12
16,1.2,2014-09-10,0.65567,0.613,0.685,12
16,1.2,2014-09-09,0.558,0.5,0.631,12
16,1.2,2014-09-08,0.48967,0.434,0.548,12
16,1.2,2014-09-07,0.36358,0.304,0.436,12
16,1.2,2014-09-06,0.2865,0.251,0.324,12
16,1.2,2014-09-05,0.2625,0.252,0.28,12
16,1.2,2014-09-04,0.27717,0.263,0.293,12
16,1.2,2014-09-03,0.32642,0.3,0.35,12
16,1.2,2014-09-02,0.43058,0.37,0.51,12
16,1.2,2014-09-01,0.50883,0.457,0.562,12
16,1.2,2014-08-31,0.5575,0.49,0.63,12
16,1.2,2014-08-30,0.53933,0.433,0.647,12
16,1.2,2014-08-29,0.46267,0.407,0.528,12
16,1.2,2014-08-28,0.31158,0.227,0.458,12
16,1.2,2014-08-27,0.21017,0.179,0.243,12
16,1.2,2014-08-26,0.16,0.138,0.186,12
16,1.2,2014-08-25,0.15467,0.117,0.193,12
16,1.2,2014-08-24,0.14875,0.126,0.177,12
16,1.2,2014-08-23,0.20833,0.179,0.233,12
16,1.2,2014-08-22,0.21817,0.165,0.27,12
16,1.2,2014-08-21,0.1905,0.147,0.244,12
16,1.2,2014-08-20,0.17267,0.122,0.218,12
16,1.2,2014-08-19,0.14467,0.117,0.172,12
16,1.2,2014-08-18,0.106,0.012,0.191,12
16,1.2,2014-08-17,0.01633,-0.026,0.081,12
16,1.2,2014-08-16,0.01792,-0.022,0.032,12
16,1.2,2014-08-15,0.07725,0.051,0.121,12
16,1.2,2014-08-14,0.12742,0.108,0.145,12
16,1.2,2014-08-13,0.17683,0.155,0.195,12
16,1.2,2014-08-12,0.19217,0.144,0.305,12
16,1.2,2014-08-11,0.19183,0.155,0.223,12
16,1.2,2014-08-10,0.14825,0.102,0.199,12
16,1.2,2014-08-09,0.10025,0.056,0.157,12
16,1.2,2014-08-08,0.06458,-0.025,0.152,12
16,1.2,2014-08-07,0.00375,-0.025,0.096,12
16,1.2,2014-08-06,-0.00825,-0.03,0.024,12
16,1.2,2014-08-05,-0.025,-0.033,-0.019,12
16,1.2,2014-08-04,-0.02558,-0.034,-0.017,12
16,1.2,2014-08-03,-0.03325,-0.038,-0.028,12
16,1.2,2014-08-02,-0.032,-0.037,-0.026,12
16,1.2,2014-08-01,-0.03242,-0.037,-0.028,12
16,1.2,2014-07-31,-0.03258,-0.041,-0.024,12
16,1.2,2014-07-30,-0.03767,-0.044,-0.033,12
16,1.2,2014-07-29,-0.03958,-0.044,-0.036,12
16,1.2,2014-07-28,-0.03808,-0.047,-0.029,12
16,1.2,2014-07-27,-0.03783,-0.048,-0.032,12
16,1.2,2014-07-26,-0.04325,-0.051,-0.039,12
16,1.2,2014-07-25,-0.04267,-0.051,-0.035,12
16,1.2,2014-07-24,-0.04175,-0.047,-0.034,12
16,1.2,2014-07-23,-0.03833,-0.051,-0.028,12
16,1.2,2014-07-22,-0.04375,-0.05,-0.037,12
16,1.2,2014-07-21,-0.04858,-0.053,-0.045,12
16,1.2,2014-07-20,-0.0435,-0.048,-0.04,12
16,1.2,2014-07-19,-0.04225,-0.048,-0.037,12
16,1.2,2014-07-18,-0.04283,-0.055,-0.033,12
16,1.2,2014-07-17,-0.04675,-0.056,-0.04,12
16,1.2,2014-07-16,-0.04967,-0.056,-0.041,12
16,1.2,2014-07-15,-0.05125,-0.067,-0.036,12
16,1.2,2014-07-14,-0.058,-0.067,-0.051,12
16,1.2,2014-07-13,-0.06133,-0.066,-0.054,12
16,1.2,2014-07-12,-0.06458,-0.071,-0.052,12
16,1.2,2014-07-11,-0.07,-0.076,-0.063,12
16,1.2,2014-07-10,-0.07242,-0.077,-0.067,12
16,1.2,2014-07-09,-0.0765,-0.08,-0.071,12
16,1.2,2014-07-08,-0.07808,-0.085,-0.068,12
16,1.2,2014-07-07,-0.07458,-0.082,-0.067,12
16,1.2,2014-07-06,-0.07408,-0.087,-0.063,12
16,1.2,2014-07-05,-0.08308,-0.095,-0.075,12
16,1.2,2014-07-04,-0.083,-0.089,-0.076,12
16,1.2,2014-07-03,-0.08525,-0.095,-0.075,12
16,1.2,2014-07-02,-0.09358,-0.098,-0.09,12
16,1.2,2014-07-01,-0.09133,-0.103,-0.075,12
16,1.2,2014-06-30,-0.09892,-0.113,-0.092,12
16,1.2,2014-06-29,-0.10592,-0.112,-0.1,12
16,1.2,2014-06-28,-0.10467,-0.115,-0.099,12
16,1.2,2014-06-27,-0.10933,-0.121,-0.096,12
16,1.2,2014-06-26,-0.11708,-0.134,-0.106,12
16,1.2,2014-06-25,-0.12192,-0.125,-0.117,12
16,1.2,2014-06-24,-0.12725,-0.135,-0.121,12
16,1.2,2014-06-23,-0.13142,-0.139,-0.123,12
16,1.2,2014-06-22,-0.13675,-0.148,-0.133,12
16,1.2,2014-06-21,-0.13967,-0.152,-0.129,12
16,1.2,2014-06-20,-0.14733,-0.157,-0.139,12
16,1.2,2014-06-19,-0.15575,-0.161,-0.151,12
16,1.2,2014-06-18,-0.16608,-0.179,-0.157,12
16,1.2,2014-06-17,-0.17583,-0.184,-0.17,12
16,1.2,2014-06-16,-0.19308,-0.202,-0.185,12
16,1.2,2014-06-15,-0.20825,-0.229,-0.197,12
16,1.2,2014-06-14,-0.23233,-0.247,-0.22,12
16,1.2,2014-06-13,-0.25767,-0.274,-0.247,12
16,1.2,2014-06-12,-0.2745,-0.292,-0.179,12
16,1.2,2014-06-11,-0.30642,-0.314,-0.297,12
16,1.2,2014-06-10,-0.32325,-0.329,-0.314,12
16,1.2,2014-06-09,-0.33158,-0.338,-0.323,12
16,1.2,2014-06-08,-0.33858,-0.351,-0.331,12
16,1.2,2014-06-07,-0.34733,-0.352,-0.337,12
16,1.2,2014-06-06,-0.35475,-0.365,-0.345,12
16,1.2,2014-06-05,-0.36375,-0.37,-0.359,12
16,1.2,2014-06-04,-0.37467,-0.383,-0.36,12
16,1.2,2014-06-03,-0.385,-0.401,-0.37,12
16,1.2,2014-06-02,-0.3965,-0.415,-0.383,12
16,1.2,2014-06-01,-0.40817,-0.415,-0.397,12
16,1.2,2014-05-31,-0.42217,-0.438,-0.41,12
16,1.2,2014-05-30,-0.43475,-0.442,-0.426,12
16,1.2,2014-05-29,-0.44642,-0.456,-0.439,12
16,1.2,2014-05-28,-0.46258,-0.474,-0.453,12
16,1.2,2014-05-27,-0.47633,-0.488,-0.462,12
16,1.2,2014-05-26,-0.49167,-0.511,-0.486,12
16,1.2,2014-05-25,-0.50125,-0.515,-0.494,12
16,1.2,2014-05-24,-0.51217,-0.524,-0.504,12
16,1.2,2014-05-23,-0.5235,-0.534,-0.507,12
16,1.2,2014-05-22,-0.52617,-0.536,-0.514,12
16,1.2,2014-05-21,-0.53883,-0.547,-0.531,12
16,1.2,2014-05-20,-0.54567,-0.567,-0.536,12
16,1.2,2014-05-19,-0.54958,-0.559,-0.539,12
16,1.2,2014-05-18,-0.55558,-0.561,-0.549,12
16,1.2,2014-05-17,-0.56058,-0.565,-0.556,12
16,1.2,2014-05-16,-0.56767,-0.579,-0.557,12
16,1.2,2014-05-15,-0.57525,-0.584,-0.568,12
16,1.2,2014-05-14,-0.58458,-0.593,-0.575,12
16,1.2,2014-05-13,-0.59167,-0.616,-0.57,12
16,1.2,2014-05-12,-0.59767,-0.607,-0.591,12
16,1.2,2014-05-11,-0.60358,-0.611,-0.595,12
16,1.2,2014-05-10,-0.60983,-0.616,-0.606,12
16,1.2,2014-05-09,-0.61733,-0.625,-0.611,12
16,1.2,2014-05-08,-0.6235,-0.634,-0.607,12
16,1.2,2014-05-07,-0.6325,-0.644,-0.621,12
16,1.2,2014-05-06,-0.63792,-0.644,-0.634,12
16,1.2,2014-05-05,-0.64333,-0.65,-0.63,12
16,1.2,2014-05-04,-0.65208,-0.662,-0.641,12
16,1.2,2014-05-03,-0.65967,-0.671,-0.648,12
16,1.2,2014-05-02,-0.66417,-0.671,-0.656,12
16,1.2,2014-05-01,-0.66975,-0.68,-0.662,12
16,1.2,2014-04-30,-0.67025,-0.68,-0.662,12
16,1.2,2014-04-29,-0.67592,-0.69,-0.668,12
16,1.2,2014-04-28,-0.67658,-0.685,-0.67,12
16,1.2,2014-04-27,-0.67433,-0.685,-0.668,12
16,1.2,2014-04-26,-0.67325,-0.68,-0.667,12
16,1.2,2014-04-25,-0.67392,-0.685,-0.67,12
16,1.2,2014-04-24,-0.672,-0.676,-0.669,12
16,1.2,2014-04-23,-0.66958,-0.676,-0.662,12
16,1.2,2014-04-22,-0.66725,-0.672,-0.661,12
16,1.2,2014-04-21,-0.66483,-0.675,-0.658,12
16,1.2,2014-04-20,-0.66608,-0.678,-0.661,12
16,1.2,2014-04-19,-0.6665,-0.673,-0.661,12
16,1.2,2014-04-18,-0.667,-0.673,-0.661,12
16,1.2,2014-04-17,-0.66725,-0.681,-0.661,12
16,1.2,2014-04-16,-0.66758,-0.676,-0.661,12
16,1.2,2014-04-15,-0.66592,-0.675,-0.657,12
16,1.2,2014-04-14,-0.66483,-0.677,-0.66,12
16,1.2,2014-04-13,-0.66525,-0.674,-0.661,12
16,1.2,2014-04-12,-0.66467,-0.671,-0.658,12
16,1.2,2014-04-11,-0.6585,-0.667,-0.65,12
16,1.2,2014-04-10,-0.65683,-0.664,-0.65,12
16,1.2,2014-04-09,-0.65717,-0.666,-0.651,12
16,1.2,2014-04-08,-0.64992,-0.661,-0.64,12
16,1.2,2014-04-07,-0.64783,-0.653,-0.641,12
16,1.2,2014-04-06,-0.64367,-0.651,-0.637,12
16,1.2,2014-04-05,-0.63675,-0.648,-0.631,12
16,1.2,2014-04-04,-0.6335,-0.641,-0.627,12
16,1.2,2014-04-03,-0.62958,-0.64,-0.622,12
16,1.2,2014-04-02,-0.62433,-0.634,-0.617,12
16,1.2,2014-04-01,-0.61925,-0.625,-0.614,12
16,1.2,2014-03-31,-0.613,-0.621,-0.606,12
16,1.2,2014-03-30,-0.60567,-0.612,-0.598,12
16,1.2,2014-03-29,-0.60175,-0.612,-0.595,12
16,1.2,2014-03-28,-0.5935,-0.602,-0.586,12
16,1.2,2014-03-27,-0.58975,-0.604,-0.581,12
16,1.2,2014-03-26,-0.58117,-0.589,-0.567,12
16,1.2,2014-03-25,-0.57508,-0.586,-0.567,12
16,1.2,2014-03-24,-0.571,-0.581,-0.563,12
16,1.2,2014-03-23,-0.5625,-0.572,-0.557,12
16,1.2,2014-03-22,-0.55633,-0.57,-0.547,12
16,1.2,2014-03-21,-0.54617,-0.555,-0.526,12
16,1.2,2014-03-20,-0.54033,-0.557,-0.531,12
16,1.2,2014-03-19,-0.53258,-0.539,-0.527,12
16,1.2,2014-03-18,-0.52625,-0.539,-0.522,12
16,1.2,2014-03-17,-0.51883,-0.526,-0.508,12
16,1.2,2014-03-16,-0.514,-0.535,-0.505,12
16,1.2,2014-03-15,-0.50767,-0.519,-0.496,12
16,1.2,2014-03-14,-0.49858,-0.508,-0.491,12
16,1.2,2014-03-13,-0.48833,-0.497,-0.478,12
16,1.2,2014-03-12,-0.48383,-0.493,-0.477,12
16,1.2,2014-03-11,-0.4745,-0.479,-0.462,12
16,1.2,2014-03-10,-0.46608,-0.473,-0.459,12
16,1.2,2014-03-09,-0.4545,-0.468,-0.441,12
16,1.2,2014-03-08,-0.45092,-0.462,-0.442,12
16,1.2,2014-03-07,-0.43775,-0.451,-0.427,12
16,1.2,2014-03-06,-0.43183,-0.443,-0.426,12
16,1.2,2014-03-05,-0.42342,-0.437,-0.405,12
16,1.2,2014-03-04,-0.41475,-0.423,-0.409,12
16,1.2,2014-03-03,-0.40367,-0.414,-0.396,12
16,1.2,2014-03-02,-0.39733,-0.405,-0.391,12
16,1.2,2014-03-01,-0.38808,-0.393,-0.381,12
16,1.2,2014-02-28,-0.378,-0.387,-0.371,12
16,1.2,2014-02-27,-0.36542,-0.377,-0.346,12
16,1.2,2014-02-26,-0.35817,-0.376,-0.341,12
16,1.2,2014-02-25,-0.35133,-0.358,-0.347,12
16,1.2,2014-02-24,-0.34458,-0.356,-0.338,12
16,1.2,2014-02-23,-0.3305,-0.342,-0.327,12
16,1.2,2014-02-22,-0.32067,-0.331,-0.31,12
16,1.2,2014-02-21,-0.249,-0.309,-0.144,12
16,1.2,2014-02-20,-0.3045,-0.314,-0.296,12
16,1.2,2014-02-19,-0.29383,-0.302,-0.285,12
16,1.2,2014-02-18,-0.2835,-0.291,-0.279,12
16,1.2,2014-02-17,-0.27558,-0.282,-0.266,12
16,1.2,2014-02-16,-0.26108,-0.269,-0.25,12
16,1.2,2014-02-15,-0.25225,-0.262,-0.246,12
16,1.2,2014-02-14,-0.246,-0.25,-0.235,12
16,1.2,2014-02-13,-0.23858,-0.247,-0.231,12
16,1.2,2014-02-12,-0.22408,-0.233,-0.217,12
16,1.2,2014-02-11,-0.21575,-0.225,-0.208,12
16,1.2,2014-02-10,-0.2045,-0.216,-0.192,12
16,1.2,2014-02-09,-0.19367,-0.202,-0.189,12
16,1.2,2014-02-08,-0.18042,-0.187,-0.171,12
16,1.2,2014-02-07,-0.17225,-0.184,-0.16,12
16,1.2,2014-02-06,-0.16608,-0.173,-0.157,12
16,1.2,2014-02-05,-0.15617,-0.167,-0.146,12
16,1.2,2014-02-04,-0.14808,-0.157,-0.141,12
16,1.2,2014-02-03,-0.13892,-0.151,-0.13,12
16,1.2,2014-02-02,-0.13408,-0.142,-0.124,12
16,1.2,2014-02-01,-0.12833,-0.134,-0.121,12
16,1.2,2014-01-31,-0.12133,-0.127,-0.113,12
16,1.2,2014-01-30,-0.11867,-0.126,-0.109,12
16,1.2,2014-01-29,-0.11267,-0.121,-0.1,12
16,1.2,2014-01-28,-0.114,-0.121,-0.11,12
16,1.2,2014-01-27,-0.10325,-0.115,-0.098,12
16,1.2,2014-01-26,-0.09983,-0.106,-0.095,12
16,1.2,2014-01-25,-0.09483,-0.104,-0.088,12
16,1.2,2014-01-24,-0.09358,-0.101,-0.082,12
16,1.2,2014-01-23,-0.08825,-0.1,-0.082,12
16,1.2,2014-01-22,-0.08358,-0.096,-0.076,12
16,1.2,2014-01-21,-0.08017,-0.089,-0.074,12
16,1.2,2014-01-20,-0.07792,-0.083,-0.07,12
16,1.2,2014-01-19,-0.07342,-0.08,-0.069,12
16,1.2,2014-01-18,-0.0745,-0.083,-0.07,12
16,1.2,2014-01-17,-0.06975,-0.076,-0.061,12
16,1.2,2014-01-16,-0.06708,-0.074,-0.056,12
16,1.2,2014-01-15,-0.06775,-0.082,-0.057,12
16,1.2,2014-01-14,-0.06617,-0.076,-0.058,12
16,1.2,2014-01-13,-0.06333,-0.074,-0.053,12
16,1.2,2014-01-12,-0.06383,-0.072,-0.053,12
16,1.2,2014-01-11,-0.06108,-0.068,-0.056,12
16,1.2,2014-01-10,-0.0575,-0.079,-0.052,12
16,1.2,2014-01-09,-0.05792,-0.073,-0.051,12
16,1.2,2014-01-08,-0.05625,-0.064,-0.043,12
16,1.2,2014-01-07,-0.05558,-0.064,-0.046,12
16,1.2,2014-01-06,-0.05508,-0.06,-0.05,12
16,1.2,2014-01-05,-0.06067,-0.067,-0.055,12
16,1.2,2014-01-04,-0.05042,-0.056,-0.04,12
16,1.2,2014-01-03,-0.05392,-0.062,-0.047,12
16,1.2,2014-01-02,-0.05375,-0.061,-0.043,12
16,1.2,2014-01-01,-0.05242,-0.058,-0.04,12
16,1.2,2013-12-31,-0.05242,-0.058,-0.046,12
16,1.2,2013-12-30,-0.05342,-0.062,-0.048,12
16,1.2,2013-12-29,-0.05367,-0.061,-0.043,12
16,1.2,2013-12-28,-0.04833,-0.056,-0.043,12
16,1.2,2013-12-27,-0.04533,-0.056,-0.036,12
16,1.2,2013-12-26,-0.04458,-0.05,-0.04,12
16,1.2,2013-12-25,-0.04033,-0.047,-0.038,12
16,1.2,2013-12-24,-0.03725,-0.043,-0.029,12
16,1.2,2013-12-23,-0.03783,-0.043,-0.031,12
16,1.2,2013-12-22,-0.036,-0.047,-0.029,12
16,1.2,2013-12-21,-0.03375,-0.038,-0.03,12
16,1.2,2013-12-20,-0.03017,-0.038,-0.025,12
16,1.2,2013-12-19,-0.02425,-0.034,-0.01,12
16,1.2,2013-12-18,-0.02345,-0.029,-0.007,11
16,1.2,2013-12-17,-0.017,-0.025,-0.007,12
16,1.2,2013-12-16,-0.01358,-0.02,-0.007,12
16,1.2,2013-12-15,-0.01275,-0.02,-0.01,12
16,1.2,2013-12-14,-0.01,-0.017,-0.003,12
16,1.2,2013-12-13,-0.00467,-0.013,0.002,12
16,1.2,2013-12-12,-0.001,-0.007,0.006,12
16,1.2,2013-12-11,0.00625,-0.002,0.011,12
16,1.2,2013-12-10,0.00775,0.002,0.011,12
16,1.2,2013-12-09,0.01342,0.009,0.018,12
16,1.2,2013-12-08,0.01292,0.007,0.023,12
16,1.2,2013-12-07,0.01667,0.012,0.026,12
16,1.2,2013-12-06,0.02092,0.01,0.03,12
16,1.2,2013-12-05,0.02925,0.024,0.036,12
16,1.2,2013-12-04,0.03625,0.029,0.046,12
16,1.2,2013-12-03,0.039,0.028,0.047,12
16,1.2,2013-12-02,0.04517,0.037,0.051,12
16,1.2,2013-12-01,0.05075,0.043,0.062,12
16,1.2,2013-11-30,0.05175,0.042,0.062,12
16,1.2,2013-11-29,0.06358,0.051,0.073,12
16,1.2,2013-11-28,0.06442,0.057,0.072,12
16,1.2,2013-11-27,0.06967,0.061,0.079,12
16,1.2,2013-11-26,0.07142,0.063,0.081,12
16,1.2,2013-11-25,0.08283,0.072,0.092,12
16,1.2,2013-11-24,0.0925,0.086,0.098,12
16,1.2,2013-11-23,0.09975,0.089,0.115,12
16,1.2,2013-11-22,0.10892,0.102,0.115,12
16,1.2,2013-11-21,0.1145,0.106,0.12,12
16,1.2,2013-11-20,0.125,0.115,0.132,12
16,1.2,2013-11-19,0.13933,0.136,0.145,12
16,1.2,2013-11-18,0.1465,0.133,0.158,12
16,1.2,2013-11-17,0.15675,0.145,0.169,12
16,1.2,2013-11-16,0.16658,0.155,0.172,12
16,1.2,2013-11-15,0.17208,0.163,0.181,12
16,1.2,2013-11-14,0.18983,0.175,0.202,12
16,1.2,2013-11-13,0.20167,0.195,0.208,12
16,1.2,2013-11-12,0.21392,0.207,0.226,12
16,1.2,2013-11-11,0.22117,0.215,0.23,12
16,1.2,2013-11-10,0.23617,0.224,0.251,12
16,1.2,2013-11-09,0.25425,0.246,0.265,12
16,1.2,2013-11-08,0.27067,0.255,0.281,12
16,1.2,2013-11-07,0.28775,0.28,0.293,12
16,1.2,2013-11-06,0.30308,0.29,0.31,12
16,1.2,2013-11-05,0.315,0.301,0.327,12
16,1.2,2013-11-04,0.3325,0.325,0.339,12
16,1.2,2013-11-03,0.34925,0.34,0.365,12
16,1.2,2013-11-02,0.37383,0.367,0.382,12
16,1.2,2013-11-01,0.39067,0.382,0.398,12
16,1.2,2013-10-31,0.41275,0.399,0.425,12
16,1.2,2013-10-30,0.42908,0.411,0.447,12
16,1.2,2013-10-29,0.45233,0.439,0.475,12
16,1.2,2013-10-28,0.48,0.467,0.49,12
16,1.2,2013-10-27,0.50267,0.485,0.513,12
16,1.2,2013-10-26,0.53208,0.522,0.543,12
16,1.2,2013-10-25,0.55575,0.539,0.569,12
16,1.2,2013-10-24,0.58175,0.566,0.597,12
16,1.2,2013-10-23,0.61567,0.594,0.637,12
16,1.2,2013-10-22,0.65358,0.634,0.669,12
16,1.2,2013-10-21,0.69367,0.674,0.712,12
16,1.2,2013-10-20,0.7365,0.713,0.761,12
16,1.2,2013-10-19,0.78267,0.762,0.8,12
16,1.2,2013-10-18,0.8315,0.808,0.853,12
16,1.2,2013-10-17,0.885,0.856,0.908,12
16,1.2,2013-10-16,0.94775,0.916,0.976,12
16,1.2,2013-10-15,1.01775,0.985,1.051,12
16,1.2,2013-10-14,1.09417,1.054,1.134,12
16,1.2,2013-10-13,1.17783,1.14,1.212,12
16,1.2,2013-10-12,1.26092,1.216,1.292,12
16,1.2,2013-10-11,1.32,1.296,1.334,12
16,1.2,2013-10-10,1.3445,1.33,1.352,12
16,1.2,2013-10-09,1.35475,1.348,1.364,12
16,1.2,2013-10-08,1.35892,1.351,1.366,12
16,1.2,2013-10-07,1.33575,1.307,1.354,12
16,1.2,2013-10-06,1.26175,1.209,1.307,12
16,1.2,2013-10-05,1.13408,1.086,1.196,12
16,1.2,2013-10-04,1.05525,1.039,1.078,12
16,1.2,2013-10-03,1.0395,1.025,1.051,12
16,1.2,2013-10-02,1.01442,1,1.031,12
16,1.2,2013-10-01,0.98475,0.956,1.001,12
16,1.2,2013-09-30,0.94125,0.917,0.969,12
16,1.2,2013-09-29,0.91933,0.914,0.927,12
16,1.2,2013-09-28,0.9485,0.932,0.961,12
16,1.2,2013-09-27,1.00208,0.969,1.03,12
16,1.2,2013-09-26,1.06367,1.043,1.094,12
16,1.2,2013-09-25,1.13242,1.1,1.156,12
16,1.2,2013-09-24,1.2045,1.168,1.233,12
16,1.2,2013-09-23,1.276,1.237,1.303,12
16,1.2,2013-09-22,1.35233,1.308,1.393,12
16,1.2,2013-09-21,1.4365,1.399,1.466,12
16,1.2,2013-09-20,1.51875,1.474,1.562,12
16,1.2,2013-09-19,1.60233,1.554,1.635,12
16,1.2,2013-09-18,1.64867,1.621,1.666,12
16,1.2,2013-09-17,1.67392,1.65,1.689,12
16,1.2,2013-09-16,1.72958,1.688,1.775,12
16,1.2,2013-09-15,1.76283,1.722,1.816,12
16,1.2,2013-09-14,1.819,1.794,1.849,12
16,1.2,2013-09-13,1.91258,1.836,2.167,12
16,1.2,2013-09-12,2.16092,2.139,2.176,12
16,1.2,2013-09-11,2.19292,2.164,2.225,12
16,1.2,2013-09-10,2.16792,2.14,2.197,12
16,1.2,2013-09-09,2.081,2.028,2.161,12
16,1.2,2013-09-08,1.96575,1.921,2.015,12
16,1.2,2013-09-07,1.87692,1.842,1.904,12
16,1.2,2013-09-06,1.79825,1.759,1.837,12
16,1.2,2013-09-05,1.67242,1.616,1.733,12
16,1.2,2013-09-04,1.55483,1.497,1.61,12
16,1.2,2013-09-03,1.43708,1.419,1.466,12
16,1.2,2013-09-02,1.40033,1.372,1.429,12
16,1.2,2013-09-01,1.34433,1.321,1.375,12
16,1.2,2013-08-31,1.32192,1.299,1.349,12
16,1.2,2013-08-30,1.33883,1.313,1.364,12
16,1.2,2013-08-29,1.4155,1.385,1.448,12
16,1.2,2013-08-28,1.47617,1.427,1.516,12
16,1.2,2013-08-27,1.55908,1.52,1.588,12
16,1.2,2013-08-26,1.60183,1.586,1.618,12
16,1.2,2013-08-25,1.53167,1.325,1.66,12
16,1.2,2013-08-24,1.24308,1.177,1.313,12
16,1.2,2013-08-23,1.26567,1.148,1.393,12
16,1.2,2013-08-22,1.24667,1.198,1.295,12
16,1.2,2013-08-21,1.16367,1.126,1.191,12
16,1.2,2013-08-20,1.08833,0.821,1.163,12
16,1.2,2013-08-19,0.82567,0.662,1.094,12
16,1.2,2013-08-18,0.628,0.557,0.719,12
16,1.2,2013-08-17,0.52525,0.469,0.59,12
16,1.2,2013-08-16,0.43867,0.37,0.552,12
16,1.2,2013-08-15,0.37,0.311,0.435,12
16,1.2,2013-08-14,0.362,0.295,0.398,12
16,1.2,2013-08-13,0.34125,0.295,0.42,12
16,1.2,2013-08-12,0.25658,0.19,0.355,12
16,1.2,2013-08-11,0.18333,0.13,0.233,12
16,1.2,2013-08-10,0.14467,0.112,0.179,12
16,1.2,2013-08-09,0.15558,0.13,0.172,12
16,1.2,2013-08-08,0.14542,0.128,0.163,12
16,1.2,2013-08-07,0.14483,0.106,0.182,12
16,1.2,2013-08-06,0.1175,0.021,0.208,12
16,1.2,2013-08-05,0.08233,-0.023,0.231,12
16,1.2,2013-08-04,0.00575,-0.029,0.065,12
16,1.2,2013-08-03,-0.01108,-0.021,0.007,12
16,1.2,2013-08-02,-0.0135,-0.03,-0.004,12
16,1.2,2013-08-01,-0.00917,-0.025,0.008,12
16,1.2,2013-07-31,-0.01225,-0.033,0.007,12
16,1.2,2013-07-30,-0.01975,-0.027,-0.01,12
16,1.2,2013-07-29,-0.02417,-0.035,-0.017,12
16,1.2,2013-07-28,-0.01675,-0.029,-0.01,12
16,1.2,2013-07-27,-0.00708,-0.023,0.047,12
16,1.2,2013-07-26,-0.0125,-0.028,0.005,12
16,1.2,2013-07-25,-0.01575,-0.026,-0.002,12
16,1.2,2013-07-24,-0.02092,-0.03,-0.014,12
16,1.2,2013-07-23,-0.019,-0.028,-0.006,12
16,1.2,2013-07-22,-0.01925,-0.033,-0.008,12
16,1.2,2013-07-21,-0.02342,-0.033,-0.015,12
16,1.2,2013-07-20,-0.02183,-0.029,-0.015,12
16,1.2,2013-07-19,-0.02158,-0.033,-0.012,12
16,1.2,2013-07-18,-0.02175,-0.037,-0.011,12
16,1.2,2013-07-17,-0.02808,-0.037,-0.022,12
16,1.2,2013-07-16,-0.02283,-0.037,-0.013,12
16,1.2,2013-07-15,-0.02542,-0.033,-0.017,12
16,1.2,2013-07-14,-0.02567,-0.036,-0.017,12
16,1.2,2013-07-13,-0.02792,-0.036,-0.023,12
16,1.2,2013-07-12,-0.02508,-0.039,-0.01,12
16,1.2,2013-07-11,-0.03275,-0.042,-0.024,12
16,1.2,2013-07-10,-0.03817,-0.046,-0.031,12
16,1.2,2013-07-09,-0.03842,-0.046,-0.027,12
16,1.2,2013-07-08,-0.041,-0.051,-0.035,12
16,1.2,2013-07-07,-0.043,-0.059,-0.025,12
16,1.2,2013-07-06,-0.04375,-0.057,-0.036,12
16,1.2,2013-07-05,-0.04733,-0.058,-0.04,12
16,1.2,2013-07-04,-0.0535,-0.066,-0.047,12
16,1.2,2013-07-03,-0.05875,-0.068,-0.053,12
16,1.2,2013-07-02,-0.05692,-0.073,-0.048,12
16,1.2,2013-07-01,-0.05783,-0.069,-0.047,12
16,1.2,2013-06-30,-0.06567,-0.072,-0.058,12
16,1.2,2013-06-29,-0.067,-0.073,-0.059,12
16,1.2,2013-06-28,-0.06892,-0.082,-0.058,12
16,1.2,2013-06-27,-0.077,-0.086,-0.071,12
16,1.2,2013-06-26,-0.08083,-0.088,-0.067,12
16,1.2,2013-06-25,-0.08775,-0.094,-0.079,12
16,1.2,2013-06-24,-0.09675,-0.105,-0.09,12
16,1.2,2013-06-23,-0.10467,-0.116,-0.097,12
16,1.2,2013-06-22,-0.11283,-0.125,-0.102,12
16,1.2,2013-06-21,-0.116,-0.125,-0.11,12
16,1.2,2013-06-20,-0.12325,-0.133,-0.109,12
16,1.2,2013-06-19,-0.12708,-0.138,-0.114,12
16,1.2,2013-06-18,-0.126,-0.136,-0.116,12
16,1.2,2013-06-17,-0.13008,-0.139,-0.125,12
16,1.2,2013-06-16,-0.12808,-0.139,-0.121,12
16,1.2,2013-06-15,-0.13292,-0.142,-0.125,12
16,1.2,2013-06-14,-0.13358,-0.139,-0.123,12
16,1.2,2013-06-13,-0.13583,-0.144,-0.128,12
16,1.2,2013-06-12,-0.13708,-0.143,-0.129,12
16,1.2,2013-06-11,-0.13683,-0.144,-0.129,12
16,1.2,2013-06-10,-0.13983,-0.148,-0.133,12
16,1.2,2013-06-09,-0.14042,-0.148,-0.134,12
16,1.2,2013-06-08,-0.14292,-0.161,-0.136,12
16,1.2,2013-06-07,-0.14433,-0.151,-0.138,12
16,1.2,2013-06-06,-0.14292,-0.147,-0.138,12
16,1.2,2013-06-05,-0.14617,-0.152,-0.142,12
16,1.2,2013-06-04,-0.14608,-0.152,-0.14,12
16,1.2,2013-06-03,-0.15117,-0.161,-0.143,12
16,1.2,2013-06-02,-0.15083,-0.158,-0.143,12
16,1.2,2013-06-01,-0.15383,-0.158,-0.148,12
16,1.2,2013-05-31,-0.15675,-0.166,-0.151,12
16,1.2,2013-05-30,-0.1565,-0.164,-0.151,12
16,1.2,2013-05-29,-0.16092,-0.17,-0.154,12
16,1.2,2013-05-28,-0.16058,-0.17,-0.154,12
16,1.2,2013-05-27,-0.16392,-0.172,-0.157,12
16,1.2,2013-05-26,-0.16708,-0.176,-0.158,12
16,1.2,2013-05-25,-0.17083,-0.176,-0.166,12
16,1.2,2013-05-24,-0.17275,-0.179,-0.166,12
16,1.2,2013-05-23,-0.17467,-0.181,-0.167,12
16,1.2,2013-05-22,-0.18033,-0.189,-0.171,12
16,1.2,2013-05-21,-0.1825,-0.191,-0.175,12
16,1.2,2013-05-20,-0.18683,-0.193,-0.175,12
16,1.2,2013-05-19,-0.18833,-0.198,-0.177,12
16,1.2,2013-05-18,-0.192,-0.197,-0.186,12
16,1.2,2013-05-17,-0.19417,-0.203,-0.186,12
16,1.2,2013-05-16,-0.2005,-0.211,-0.197,12
16,1.2,2013-05-15,-0.20275,-0.212,-0.193,12
16,1.2,2013-05-14,-0.20558,-0.216,-0.199,12
16,1.2,2013-05-13,-0.21008,-0.221,-0.197,12
16,1.2,2013-05-12,-0.21383,-0.222,-0.206,12
16,1.2,2013-05-11,-0.22192,-0.23,-0.216,12
16,1.2,2013-05-10,-0.22625,-0.23,-0.219,12
16,1.2,2013-05-09,-0.22892,-0.235,-0.223,12
16,1.2,2013-05-08,-0.23867,-0.247,-0.231,12
16,1.2,2013-05-07,-0.244,-0.252,-0.237,12
16,1.2,2013-05-06,-0.25125,-0.257,-0.242,12
16,1.2,2013-05-05,-0.25842,-0.271,-0.248,12
16,1.2,2013-05-04,-0.26383,-0.275,-0.259,12
16,1.2,2013-05-03,-0.26883,-0.275,-0.261,12
16,1.2,2013-05-02,-0.2745,-0.283,-0.263,12
16,1.2,2013-05-01,-0.279,-0.29,-0.272,12
16,1.2,2013-04-30,-0.28208,-0.293,-0.276,12
16,1.2,2013-04-29,-0.28783,-0.293,-0.28,12
16,1.2,2013-04-28,-0.28708,-0.297,-0.272,12
16,1.2,2013-04-27,-0.28525,-0.297,-0.278,12
16,1.2,2013-04-26,-0.28367,-0.288,-0.278,12
16,1.2,2013-04-25,-0.278,-0.286,-0.267,12
16,1.2,2013-04-24,-0.27508,-0.282,-0.268,12
16,1.2,2013-04-23,-0.26933,-0.283,-0.243,12
16,1.2,2013-04-22,-0.27108,-0.279,-0.261,12
16,1.2,2013-04-21,-0.26558,-0.275,-0.251,12
16,1.2,2013-04-20,-0.26308,-0.274,-0.253,12
16,1.2,2013-04-19,-0.262,-0.271,-0.25,12
16,1.2,2013-04-18,-0.25375,-0.268,-0.243,12
16,1.2,2013-04-17,-0.2525,-0.262,-0.243,12
16,1.2,2013-04-16,-0.24333,-0.252,-0.234,12
16,1.2,2013-04-15,-0.24208,-0.257,-0.234,12
16,1.2,2013-04-14,-0.23367,-0.242,-0.225,12
16,1.2,2013-04-13,-0.22575,-0.241,-0.209,12
16,1.2,2013-04-12,-0.22375,-0.231,-0.215,12
16,1.2,2013-04-11,-0.21942,-0.228,-0.213,12
16,1.2,2013-04-10,-0.21383,-0.221,-0.208,12
16,1.2,2013-04-09,-0.20808,-0.218,-0.199,12
16,1.2,2013-04-08,-0.20242,-0.212,-0.193,12
16,1.2,2013-04-07,-0.19608,-0.205,-0.19,12
16,1.2,2013-04-06,-0.18908,-0.197,-0.182,12
16,1.2,2013-04-05,-0.18692,-0.194,-0.179,12
16,1.2,2013-04-04,-0.18125,-0.188,-0.174,12
16,1.2,2013-04-03,-0.1725,-0.179,-0.164,12
16,1.2,2013-04-02,-0.16658,-0.176,-0.16,12
16,1.2,2013-04-01,-0.159,-0.171,-0.153,12
16,1.2,2013-03-31,-0.153,-0.163,-0.146,12
16,1.2,2013-03-30,-0.14708,-0.153,-0.142,12
16,1.2,2013-03-29,-0.14467,-0.154,-0.137,12
16,1.2,2013-03-28,-0.141,-0.149,-0.137,12
16,1.2,2013-03-27,-0.13317,-0.139,-0.128,12
16,1.2,2013-03-26,-0.12942,-0.136,-0.122,12
16,1.2,2013-03-25,-0.12483,-0.139,-0.117,12
16,1.2,2013-03-24,-0.12042,-0.127,-0.115,12
16,1.2,2013-03-23,-0.11417,-0.122,-0.106,12
16,1.2,2013-03-22,-0.11183,-0.117,-0.106,12
16,1.2,2013-03-21,-0.10817,-0.115,-0.101,12
16,1.2,2013-03-20,-0.106,-0.11,-0.097,12
16,1.2,2013-03-19,-0.09875,-0.106,-0.085,12
16,1.2,2013-03-18,-0.0965,-0.106,-0.089,12
16,1.2,2013-03-17,-0.09492,-0.106,-0.088,12
16,1.2,2013-03-16,-0.09417,-0.104,-0.085,12
16,1.2,2013-03-15,-0.0865,-0.097,-0.075,12
16,1.2,2013-03-14,-0.0845,-0.097,-0.078,12
16,1.2,2013-03-13,-0.08292,-0.092,-0.079,12
16,1.2,2013-03-12,-0.08075,-0.091,-0.073,12
16,1.2,2013-03-11,-0.07733,-0.083,-0.068,12
16,1.2,2013-03-10,-0.0775,-0.088,-0.071,12
16,1.2,2013-03-09,-0.07442,-0.079,-0.07,12
16,1.2,2013-03-08,-0.07042,-0.079,-0.056,12
16,1.2,2013-03-07,-0.07058,-0.079,-0.064,12
16,1.2,2013-03-06,-0.06983,-0.08,-0.056,12
16,1.2,2013-03-05,-0.0705,-0.074,-0.065,12
16,1.2,2013-03-04,-0.073,-0.082,-0.065,12
16,1.2,2013-03-03,-0.06883,-0.076,-0.061,12
16,1.2,2013-03-02,-0.06742,-0.076,-0.058,12
16,1.2,2013-03-01,-0.0675,-0.077,-0.053,12
16,1.2,2013-02-28,-0.06925,-0.083,-0.062,12
16,1.2,2013-02-27,-0.06917,-0.076,-0.061,12
16,1.2,2013-02-26,-0.0655,-0.071,-0.061,12
16,1.2,2013-02-25,-0.06583,-0.074,-0.056,12
16,1.2,2013-02-24,-0.065,-0.071,-0.055,12
16,1.2,2013-02-23,-0.0645,-0.071,-0.056,12
16,1.2,2013-02-22,-0.06392,-0.076,-0.055,12
16,1.2,2013-02-21,-0.06258,-0.071,-0.054,12
16,1.2,2013-02-20,-0.06442,-0.075,-0.052,12
16,1.2,2013-02-19,-0.06333,-0.075,-0.047,12
16,1.2,2013-02-18,-0.062,-0.071,-0.052,12
16,1.2,2013-02-17,-0.05975,-0.065,-0.047,12
16,1.2,2013-02-16,-0.06075,-0.07,-0.051,12
16,1.2,2013-02-15,-0.06042,-0.069,-0.047,12
16,1.2,2013-02-14,-0.06083,-0.068,-0.056,12
16,1.2,2013-02-13,-0.05742,-0.065,-0.047,12
16,1.2,2013-02-12,-0.05883,-0.065,-0.052,12
16,1.2,2013-02-11,-0.05983,-0.066,-0.052,12
16,1.2,2013-02-10,-0.06067,-0.07,-0.052,12
16,1.2,2013-02-09,-0.05733,-0.07,-0.043,12
16,1.2,2013-02-08,-0.05658,-0.065,-0.052,12
16,1.2,2013-02-07,-0.05575,-0.065,-0.047,12
16,1.2,2013-02-06,-0.05508,-0.061,-0.047,12
16,1.2,2013-02-05,-0.05525,-0.061,-0.047,12
16,1.2,2013-02-04,-0.05542,-0.061,-0.052,12
16,1.2,2013-02-03,-0.05583,-0.061,-0.052,12
16,1.2,2013-02-02,-0.05508,-0.061,-0.052,12
16,1.2,2013-02-01,-0.05658,-0.06,-0.052,12
16,1.2,2013-01-31,-0.05575,-0.059,-0.052,12
16,1.2,2013-01-30,-0.05542,-0.057,-0.052,12
16,1.2,2013-01-29,-0.05675,-0.062,-0.053,12
16,1.2,2013-01-28,-0.05667,-0.062,-0.053,12
16,1.2,2013-01-27,-0.05692,-0.06,-0.052,12
16,1.2,2013-01-26,-0.05942,-0.064,-0.052,12
16,1.2,2013-01-25,-0.05658,-0.061,-0.052,12
16,1.2,2013-01-24,-0.05817,-0.062,-0.056,12
16,1.2,2013-01-23,-0.05617,-0.059,-0.05,12
16,1.2,2013-01-22,-0.05675,-0.062,-0.046,12
16,1.2,2013-01-21,-0.05192,-0.058,-0.044,12
16,1.2,2013-01-20,-0.05492,-0.061,-0.044,12
16,1.2,2013-01-19,-0.05342,-0.064,-0.041,12
16,1.2,2013-01-18,-0.05358,-0.06,-0.042,12
16,1.2,2013-01-17,-0.05067,-0.058,-0.044,12
16,1.2,2013-01-16,-0.05217,-0.057,-0.044,12
16,1.2,2013-01-15,-0.05083,-0.056,-0.042,12
16,1.2,2013-01-14,-0.05092,-0.062,-0.04,12
16,1.2,2013-01-13,-0.05108,-0.058,-0.049,12
16,1.2,2013-01-12,-0.04875,-0.058,-0.04,12
16,1.2,2013-01-11,-0.04792,-0.057,-0.036,12
16,1.2,2013-01-10,-0.04825,-0.056,-0.037,12
16,1.2,2013-01-09,-0.04342,-0.057,-0.033,12
16,1.2,2013-01-08,-0.04542,-0.057,-0.04,12
16,1.2,2013-01-07,-0.04092,-0.048,-0.025,12
16,1.2,2013-01-06,-0.043,-0.052,-0.029,12
16,1.2,2013-01-05,-0.04508,-0.05,-0.039,12
16,1.2,2013-01-04,-0.04225,-0.057,-0.037,12
16,1.2,2013-01-03,-0.03883,-0.047,-0.028,12
16,1.2,2013-01-02,-0.03342,-0.058,-0.017,12
16,1.2,2013-01-01,-0.02142,-0.031,-0.013,12
16,1.2,2012-12-31,-0.02367,-0.031,-0.015,12
16,1.2,2012-12-30,-0.01983,-0.026,-0.01,12
16,1.2,2012-12-29,-0.01933,-0.03,-0.01,12
16,1.2,2012-12-28,-0.01408,-0.022,-0.008,12
16,1.2,2012-12-27,-0.01517,-0.023,-0.01,12
16,1.2,2012-12-26,-0.01108,-0.02,0.001,12
16,1.2,2012-12-25,-0.00942,-0.016,-0.005,12
16,1.2,2012-12-24,-0.006,-0.019,0.002,12
16,1.2,2012-12-23,-0.00608,-0.016,-0.002,12
16,1.2,2012-12-22,-0.00817,-0.017,0.001,12
16,1.2,2012-12-21,-0.00508,-0.011,-0.001,12
16,1.2,2012-12-20,-0.00292,-0.008,0.001,12
16,1.2,2012-12-19,-0.00017,-0.008,0.007,12
16,1.2,2012-12-18,-0.00092,-0.012,0.007,12
16,1.2,2012-12-17,0.00067,-0.01,0.015,12
16,1.2,2012-12-16,0.00375,-0.002,0.011,12
16,1.2,2012-12-15,0.00525,-0.002,0.015,12
16,1.2,2012-12-14,0.00617,-0.004,0.014,12
16,1.2,2012-12-13,0.01075,0.005,0.018,12
16,1.2,2012-12-12,0.013,0.009,0.023,12
16,1.2,2012-12-11,0.01492,0.001,0.026,12
16,1.2,2012-12-10,0.02242,0.012,0.029,12
16,1.2,2012-12-09,0.02317,0.015,0.032,12
16,1.2,2012-12-08,0.02442,0.014,0.038,12
16,1.2,2012-12-07,0.02608,0.02,0.039,12
16,1.2,2012-12-06,0.03042,0.024,0.038,12
16,1.2,2012-12-05,0.03417,0.031,0.038,12
16,1.2,2012-12-04,0.03983,0.032,0.05,12
16,1.2,2012-12-03,0.04333,0.035,0.05,12
16,1.2,2012-12-02,0.04783,0.041,0.062,12
16,1.2,2012-12-01,0.05208,0.044,0.057,12
16,1.2,2012-11-30,0.0595,0.05,0.066,12
16,1.2,2012-11-29,0.06217,0.05,0.077,12
16,1.2,2012-11-28,0.06792,0.055,0.077,12
16,1.2,2012-11-27,0.07333,0.065,0.083,12
16,1.2,2012-11-26,0.08183,0.075,0.087,12
16,1.2,2012-11-25,0.08883,0.08,0.1,12
16,1.2,2012-11-24,0.0905,0.08,0.106,12
16,1.2,2012-11-23,0.09433,0.079,0.103,12
16,1.2,2012-11-22,0.10175,0.096,0.114,12
16,1.2,2012-11-21,0.10617,0.096,0.123,12
16,1.2,2012-11-20,0.11192,0.105,0.121,12
16,1.2,2012-11-19,0.1185,0.108,0.126,12
16,1.2,2012-11-18,0.1255,0.118,0.13,12
16,1.2,2012-11-17,0.13583,0.125,0.145,12
16,1.2,2012-11-16,0.142,0.127,0.15,12
16,1.2,2012-11-15,0.15125,0.145,0.158,12
16,1.2,2012-11-14,0.15683,0.15,0.163,12
16,1.2,2012-11-13,0.16192,0.158,0.171,12
16,1.2,2012-11-12,0.17083,0.158,0.181,12
16,1.2,2012-11-11,0.18375,0.172,0.19,12
16,1.2,2012-11-10,0.1905,0.178,0.201,12
16,1.2,2012-11-09,0.20258,0.191,0.212,12
16,1.2,2012-11-08,0.20917,0.195,0.218,12
16,1.2,2012-11-07,0.21475,0.2,0.229,12
16,1.2,2012-11-06,0.22458,0.215,0.24,12
16,1.2,2012-11-05,0.238,0.227,0.243,12
16,1.2,2012-11-04,0.2495,0.231,0.262,12
16,1.2,2012-11-03,0.26258,0.258,0.267,12
16,1.2,2012-11-02,0.271,0.264,0.278,12
16,1.2,2012-11-01,0.28767,0.28,0.296,12
16,1.2,2012-10-31,0.29725,0.283,0.307,12
16,1.2,2012-10-30,0.30992,0.299,0.319,12
16,1.2,2012-10-29,0.32008,0.31,0.328,12
16,1.2,2012-10-28,0.3355,0.329,0.345,12
16,1.2,2012-10-27,0.35633,0.342,0.364,12
16,1.2,2012-10-26,0.37583,0.366,0.386,12
16,1.2,2012-10-25,0.39383,0.379,0.401,12
16,1.2,2012-10-24,0.41083,0.401,0.419,12
16,1.2,2012-10-23,0.426,0.41,0.435,12
16,1.2,2012-10-22,0.44533,0.433,0.456,12
16,1.2,2012-10-21,0.46192,0.451,0.472,12
16,1.2,2012-10-20,0.48167,0.468,0.49,12
16,1.2,2012-10-19,0.50183,0.49,0.512,12
16,1.2,2012-10-18,0.5205,0.509,0.532,12
16,1.2,2012-10-17,0.53908,0.527,0.549,12
16,1.2,2012-10-16,0.562,0.549,0.571,12
16,1.2,2012-10-15,0.58908,0.573,0.609,12
16,1.2,2012-10-14,0.61717,0.602,0.627,12
16,1.2,2012-10-13,0.64567,0.631,0.654,12
16,1.2,2012-10-12,0.67667,0.662,0.694,12
16,1.2,2012-10-11,0.70558,0.687,0.719,12
16,1.2,2012-10-10,0.73542,0.72,0.753,12
16,1.2,2012-10-09,0.76308,0.742,0.779,12
16,1.2,2012-10-08,0.79092,0.765,0.815,12
16,1.2,2012-10-07,0.819,0.803,0.834,12
16,1.2,2012-10-06,0.85025,0.835,0.868,12
16,1.2,2012-10-05,0.88433,0.865,0.896,12
16,1.2,2012-10-04,0.90225,0.892,0.908,12
16,1.2,2012-10-03,0.91192,0.903,0.917,12
16,1.2,2012-10-02,0.907,0.894,0.919,12
16,1.2,2012-10-01,0.91775,0.909,0.93,12
16,1.2,2012-09-30,0.95225,0.93,0.969,12
16,1.2,2012-09-29,0.99117,0.968,1.011,12
16,1.2,2012-09-28,1.03175,1.004,1.045,12
16,1.2,2012-09-27,1.0625,1.045,1.08,12
16,1.2,2012-09-26,1.09692,1.081,1.111,12
16,1.2,2012-09-25,1.14525,1.121,1.166,12
16,1.2,2012-09-24,1.19633,1.171,1.228,12
16,1.2,2012-09-23,1.26233,1.228,1.295,12
16,1.2,2012-09-22,1.33308,1.298,1.368,12
16,1.2,2012-09-21,1.40217,1.372,1.43,12
16,1.2,2012-09-20,1.469,1.427,1.5,12
16,1.2,2012-09-19,1.54383,1.51,1.577,12
16,1.2,2012-09-18,1.63133,1.587,1.665,12
16,1.2,2012-09-17,1.71967,1.674,1.754,12
16,1.2,2012-09-16,1.81258,1.768,1.845,12
16,1.2,2012-09-15,1.89925,1.858,1.939,12
16,1.2,2012-09-14,1.97383,1.941,2.001,12
16,1.2,2012-09-13,2.02192,1.999,2.044,12
16,1.2,2012-09-12,2.03258,2.002,2.066,12
16,1.2,2012-09-11,2.10033,2.054,2.127,12
16,1.2,2012-09-10,2.1725,2.133,2.199,12
16,1.2,2012-09-09,2.24133,2.203,2.269,12
16,1.2,2012-09-08,2.35025,2.288,2.412,12
16,1.2,2012-09-07,2.47892,2.417,2.53,12
16,1.2,2012-09-06,2.60017,2.535,2.665,12
16,1.2,2012-09-05,2.74417,2.67,2.823,12
16,1.2,2012-09-04,2.90542,2.851,2.989,12
16,1.2,2012-09-03,3.04867,2.964,3.115,12
16,1.2,2012-09-02,3.2,3.123,3.259,12
16,1.2,2012-09-01,3.30417,3.223,3.361,12
16,1.2,2012-08-31,3.34208,3.295,3.389,12
16,1.2,2012-08-30,3.358,3.326,3.414,12
16,1.2,2012-08-29,3.37133,3.303,3.439,12
16,1.2,2012-08-28,3.35667,3.267,3.453,12
16,1.2,2012-08-27,3.38925,3.302,3.472,12
16,1.2,2012-08-26,3.30783,3.239,3.346,12
16,1.2,2012-08-25,3.2475,3.12,3.35,12
16,1.2,2012-08-24,3.216,3.112,3.328,12
16,1.2,2012-08-23,3.10433,3.069,3.172,12
16,1.2,2012-08-22,3.13092,3.07,3.168,12
16,1.2,2012-08-21,3.08842,3.016,3.181,12
16,1.2,2012-08-20,3.08425,2.997,3.145,12
16,1.2,2012-08-19,3.00542,2.933,3.089,12
16,1.2,2012-08-18,2.97175,2.868,3.043,12
16,1.2,2012-08-17,2.87975,2.814,2.95,12
16,1.2,2012-08-16,2.79142,2.759,2.84,12
16,1.2,2012-08-15,2.73,2.691,2.791,12
16,1.2,2012-08-14,2.71517,2.698,2.744,12
16,1.2,2012-08-13,2.69933,2.64,2.725,12
16,1.2,2012-08-12,2.67575,2.654,2.71,12
16,1.2,2012-08-11,2.63017,2.595,2.674,12
16,1.2,2012-08-10,2.58658,2.542,2.645,12
16,1.2,2012-08-09,2.508,2.459,2.552,12
16,1.2,2012-08-08,2.49758,2.465,2.517,12
16,1.2,2012-08-07,2.51667,2.427,2.627,12
16,1.2,2012-08-06,2.335,2.203,2.453,12
16,1.2,2012-08-05,2.11475,1.976,2.248,12
16,1.2,2012-08-04,2.02125,1.808,2.327,12
16,1.2,2012-08-03,2.08092,1.771,2.262,12
16,1.2,2012-08-02,2.06467,1.983,2.141,12
16,1.2,2012-08-01,1.90558,1.521,2.027,12
16,1.2,2012-07-31,1.79142,1.434,1.914,12
16,1.2,2012-07-30,1.61967,1.309,1.783,12
16,1.2,2012-07-29,1.459,1.351,1.569,12
16,1.2,2012-07-28,1.42458,1.195,1.683,12
16,1.2,2012-07-27,1.15542,1.028,1.254,12
16,1.2,2012-07-26,1.001,0.823,1.108,12
16,1.2,2012-07-25,0.83325,0.72,0.979,12
16,1.2,2012-07-24,0.70417,0.603,0.837,12
16,1.2,2012-07-23,0.6344,0.583,0.695,5
16,1.2,2012-07-22,NA,NA,NA,0
16,1.2,2012-07-21,NA,NA,NA,0
16,1.2,2012-07-20,NA,NA,NA,0
16,1.2,2012-07-19,NA,NA,NA,0
16,1.2,2012-07-18,NA,NA,NA,0
16,1.2,2012-07-17,NA,NA,NA,0
16,1.2,2012-07-16,NA,NA,NA,0
16,1.2,2012-07-15,NA,NA,NA,0
16,1.2,2012-07-14,NA,NA,NA,0
16,1.2,2012-07-13,NA,NA,NA,0
16,1.2,2012-07-12,NA,NA,NA,0
16,1.2,2012-07-11,NA,NA,NA,0
16,1.2,2012-07-10,NA,NA,NA,0
16,1.2,2012-07-09,NA,NA,NA,0
16,1.2,2012-07-08,NA,NA,NA,0
16,1.2,2012-07-07,NA,NA,NA,0
16,1.2,2012-07-06,NA,NA,NA,0
16,1.2,2012-07-05,NA,NA,NA,0
16,1.2,2012-07-04,NA,NA,NA,0
16,1.2,2012-07-03,NA,NA,NA,0
16,1.2,2012-07-02,NA,NA,NA,0
16,1.2,2012-07-01,NA,NA,NA,0
16,1.2,2012-06-30,NA,NA,NA,0
16,1.2,2012-06-29,NA,NA,NA,0
16,1.2,2012-06-28,NA,NA,NA,0
16,1.2,2012-06-27,NA,NA,NA,0
16,1.2,2012-06-26,NA,NA,NA,0
16,1.2,2012-06-25,NA,NA,NA,0
16,1.2,2012-06-24,NA,NA,NA,0
16,1.2,2012-06-23,NA,NA,NA,0
16,1.2,2012-06-22,NA,NA,NA,0
16,1.2,2012-06-21,NA,NA,NA,0
16,1.2,2012-06-20,NA,NA,NA,0
16,1.2,2012-06-19,NA,NA,NA,0
16,1.2,2012-06-18,-0.12544,-0.138,-0.095,9
16,1.2,2012-06-17,-0.13158,-0.143,-0.118,12
16,1.2,2012-06-16,-0.138,-0.15,-0.126,12
16,1.2,2012-06-15,-0.144,-0.152,-0.132,12
16,1.2,2012-06-14,-0.15292,-0.163,-0.135,12
16,1.2,2012-06-13,-0.15417,-0.163,-0.146,12
16,1.2,2012-06-12,-0.16558,-0.17,-0.161,12
16,1.2,2012-06-11,-0.17208,-0.184,-0.154,12
16,1.2,2012-06-10,-0.17683,-0.184,-0.167,12
16,1.2,2012-06-09,-0.18217,-0.193,-0.17,12
16,1.2,2012-06-08,-0.19625,-0.208,-0.186,12
16,1.2,2012-06-07,-0.20717,-0.222,-0.196,12
16,1.2,2012-06-06,-0.22725,-0.241,-0.213,12
16,1.2,2012-06-05,-0.24983,-0.271,-0.235,12
16,1.2,2012-06-04,-0.2845,-0.301,-0.265,12
16,1.2,2012-06-03,-0.31567,-0.348,-0.297,12
16,1.2,2012-06-02,-0.35325,-0.372,-0.331,12
16,1.2,2012-06-01,-0.382,-0.397,-0.366,12
16,1.2,2012-05-31,-0.39683,-0.404,-0.389,12
16,1.2,2012-05-30,-0.41542,-0.429,-0.401,12
16,1.2,2012-05-29,-0.43275,-0.447,-0.418,12
16,1.2,2012-05-28,-0.45458,-0.47,-0.442,12
16,1.2,2012-05-27,-0.48183,-0.497,-0.468,12
16,1.2,2012-05-26,-0.51208,-0.527,-0.497,12
16,1.2,2012-05-25,-0.537,-0.552,-0.527,12
16,1.2,2012-05-24,-0.555,-0.57,-0.543,12
16,1.2,2012-05-23,-0.57858,-0.589,-0.57,12
16,1.2,2012-05-22,-0.60458,-0.615,-0.595,12
16,1.2,2012-05-21,-0.62617,-0.644,-0.61,12
16,1.2,2012-05-20,-0.65142,-0.671,-0.639,12
16,1.2,2012-05-19,-0.68325,-0.704,-0.663,12
16,1.2,2012-05-18,-0.71975,-0.736,-0.702,12
16,1.2,2012-05-17,-0.75958,-0.786,-0.74,12
16,1.2,2012-05-16,-0.80792,-0.828,-0.791,12
16,1.2,2012-05-15,-0.85308,-0.878,-0.829,12
16,1.2,2012-05-14,-0.90392,-0.93,-0.883,12
16,1.2,2012-05-13,-0.94575,-0.967,-0.929,12
16,1.2,2012-05-12,-0.9615,-0.968,-0.953,12
16,1.2,2012-05-11,-0.9765,-0.985,-0.968,12
16,1.2,2012-05-10,-0.98967,-1,-0.978,12
16,1.2,2012-05-09,-1.00283,-1.014,-0.995,12
16,1.2,2012-05-08,-1.01092,-1.019,-1,12
16,1.2,2012-05-07,-1.02208,-1.028,-1.015,12
16,1.2,2012-05-06,-1.0325,-1.042,-1.023,12
16,1.2,2012-05-05,-1.041,-1.051,-1.03,12
16,1.2,2012-05-04,-1.05075,-1.065,-1.041,12
16,1.2,2012-05-03,-1.05775,-1.07,-1.047,12
16,1.2,2012-05-02,-1.0655,-1.075,-1.06,12
16,1.2,2012-05-01,-1.07058,-1.079,-1.057,12
16,1.2,2012-04-30,-1.0775,-1.093,-1.07,12
16,1.2,2012-04-29,-1.08425,-1.098,-1.069,12
16,1.2,2012-04-28,-1.09058,-1.098,-1.085,12
16,1.2,2012-04-27,-1.09183,-1.098,-1.083,12
16,1.2,2012-04-26,-1.1,-1.107,-1.092,12
16,1.2,2012-04-25,-1.1035,-1.109,-1.098,12
16,1.2,2012-04-24,-1.11408,-1.121,-1.107,12
16,1.2,2012-04-23,-1.12025,-1.13,-1.107,12
16,1.2,2012-04-22,-1.12483,-1.134,-1.117,12
16,1.2,2012-04-21,-1.13508,-1.145,-1.126,12
16,1.2,2012-04-20,-1.14225,-1.157,-1.135,12
16,1.2,2012-04-19,-1.15017,-1.163,-1.143,12
16,1.2,2012-04-18,-1.15608,-1.163,-1.145,12
16,1.2,2012-04-17,-1.1645,-1.178,-1.158,12
16,1.2,2012-04-16,-1.17392,-1.19,-1.154,12
16,1.2,2012-04-15,-1.18175,-1.191,-1.175,12
16,1.2,2012-04-14,-1.18842,-1.196,-1.182,12
16,1.2,2012-04-13,-1.19467,-1.205,-1.182,12
16,1.2,2012-04-12,-1.202,-1.211,-1.191,12
16,1.2,2012-04-11,-1.20758,-1.215,-1.197,12
16,1.2,2012-04-10,-1.21533,-1.226,-1.205,12
16,1.2,2012-04-09,-1.21892,-1.226,-1.204,12
16,1.2,2012-04-08,-1.22317,-1.236,-1.21,12
16,1.2,2012-04-07,-1.22633,-1.236,-1.218,12
16,1.2,2012-04-06,-1.22333,-1.231,-1.216,12
16,1.2,2012-04-05,-1.22558,-1.234,-1.216,12
16,1.2,2012-04-04,-1.22375,-1.237,-1.211,12
16,1.2,2012-04-03,-1.22633,-1.232,-1.22,12
16,1.2,2012-04-02,-1.22375,-1.234,-1.215,12
16,1.2,2012-04-01,-1.2195,-1.228,-1.206,12
16,1.2,2012-03-31,-1.22325,-1.233,-1.216,12
16,1.2,2012-03-30,-1.22158,-1.232,-1.213,12
16,1.2,2012-03-29,-1.21983,-1.228,-1.214,12
16,1.2,2012-03-28,-1.2195,-1.233,-1.209,12
16,1.2,2012-03-27,-1.21708,-1.229,-1.207,12
16,1.2,2012-03-26,-1.213,-1.221,-1.205,12
16,1.2,2012-03-25,-1.2105,-1.217,-1.202,12
16,1.2,2012-03-24,-1.20917,-1.22,-1.202,12
16,1.2,2012-03-23,-1.2048,-1.209,-1.198,5
16,1.2,2012-03-22,NA,NA,NA,0
16,1.2,2012-03-21,NA,NA,NA,0
16,1.2,2012-03-20,NA,NA,NA,0
16,1.2,2012-03-19,NA,NA,NA,0
16,1.2,2012-03-18,NA,NA,NA,0
16,1.2,2012-03-17,NA,NA,NA,0
16,1.2,2012-03-16,NA,NA,NA,0
16,1.2,2012-03-15,NA,NA,NA,0
16,1.2,2012-03-14,NA,NA,NA,0
16,1.2,2012-03-13,NA,NA,NA,0
16,1.2,2012-03-12,NA,NA,NA,0
16,1.2,2012-03-11,NA,NA,NA,0
16,1.2,2012-03-10,NA,NA,NA,0
16,1.2,2012-03-09,NA,NA,NA,0
16,1.2,2012-03-08,NA,NA,NA,0
16,1.2,2012-03-07,NA,NA,NA,0
16,1.2,2012-03-06,NA,NA,NA,0
16,1.2,2012-03-05,NA,NA,NA,0
16,1.2,2012-03-04,NA,NA,NA,0
16,1.2,2012-03-03,NA,NA,NA,0
16,1.2,2012-03-02,NA,NA,NA,0
16,1.2,2012-03-01,NA,NA,NA,0
16,1.2,2012-02-29,NA,NA,NA,0
16,1.2,2012-02-28,NA,NA,NA,0
16,1.2,2012-02-27,NA,NA,NA,0
16,1.2,2012-02-26,NA,NA,NA,0
16,1.2,2012-02-25,NA,NA,NA,0
16,1.2,2012-02-24,NA,NA,NA,0
16,1.2,2012-02-23,NA,NA,NA,0
16,1.2,2012-02-22,NA,NA,NA,0
16,1.2,2012-02-21,NA,NA,NA,0
16,1.2,2012-02-20,NA,NA,NA,0
16,1.2,2012-02-19,NA,NA,NA,0
16,1.2,2012-02-18,NA,NA,NA,0
16,1.2,2012-02-17,NA,NA,NA,0
16,1.2,2012-02-16,NA,NA,NA,0
16,1.2,2012-02-15,NA,NA,NA,0
16,1.2,2012-02-14,NA,NA,NA,0
16,1.2,2012-02-13,NA,NA,NA,0
16,1.2,2012-02-12,NA,NA,NA,0
16,1.2,2012-02-11,NA,NA,NA,0
16,1.2,2012-02-10,NA,NA,NA,0
16,1.2,2012-02-09,NA,NA,NA,0
16,1.2,2012-02-08,NA,NA,NA,0
16,1.2,2012-02-07,NA,NA,NA,0
16,1.2,2012-02-06,NA,NA,NA,0
16,1.2,2012-02-05,NA,NA,NA,0
16,1.2,2012-02-04,NA,NA,NA,0
16,1.2,2012-02-03,NA,NA,NA,0
16,1.2,2012-02-02,NA,NA,NA,0
16,1.2,2012-02-01,NA,NA,NA,0
16,1.2,2012-01-31,NA,NA,NA,0
16,1.2,2012-01-30,NA,NA,NA,0
16,1.2,2012-01-29,NA,NA,NA,0
16,1.2,2012-01-28,NA,NA,NA,0
16,1.2,2012-01-27,NA,NA,NA,0
16,1.2,2012-01-26,NA,NA,NA,0
16,1.2,2012-01-25,NA,NA,NA,0
16,1.2,2012-01-24,NA,NA,NA,0
16,1.2,2012-01-23,NA,NA,NA,0
16,1.2,2012-01-22,NA,NA,NA,0
16,1.2,2012-01-21,NA,NA,NA,0
16,1.2,2012-01-20,NA,NA,NA,0
16,1.2,2012-01-19,NA,NA,NA,0
16,1.2,2012-01-18,NA,NA,NA,0
16,1.2,2012-01-17,NA,NA,NA,0
16,1.2,2012-01-16,NA,NA,NA,0
16,1.2,2012-01-15,NA,NA,NA,0
16,1.2,2012-01-14,NA,NA,NA,0
16,1.2,2012-01-13,NA,NA,NA,0
16,1.2,2012-01-12,NA,NA,NA,0
16,1.2,2012-01-11,NA,NA,NA,0
16,1.2,2012-01-10,NA,NA,NA,0
16,1.2,2012-01-09,NA,NA,NA,0
16,1.2,2012-01-08,NA,NA,NA,0
16,1.2,2012-01-07,NA,NA,NA,0
16,1.2,2012-01-06,NA,NA,NA,0
16,1.2,2012-01-05,NA,NA,NA,0
16,1.2,2012-01-04,NA,NA,NA,0
16,1.2,2012-01-03,NA,NA,NA,0
16,1.2,2012-01-02,NA,NA,NA,0
16,1.2,2012-01-01,NA,NA,NA,0
16,1.2,2011-12-31,NA,NA,NA,0
16,1.2,2011-12-30,NA,NA,NA,0
16,1.2,2011-12-29,NA,NA,NA,0
16,1.2,2011-12-28,NA,NA,NA,0
16,1.2,2011-12-27,NA,NA,NA,0
16,1.2,2011-12-26,NA,NA,NA,0
16,1.2,2011-12-25,NA,NA,NA,0
16,1.2,2011-12-24,NA,NA,NA,0
16,1.2,2011-12-23,NA,NA,NA,0
16,1.2,2011-12-22,NA,NA,NA,0
16,1.2,2011-12-21,NA,NA,NA,0
16,1.2,2011-12-20,NA,NA,NA,0
16,1.2,2011-12-19,NA,NA,NA,0
16,1.2,2011-12-18,NA,NA,NA,0
16,1.2,2011-12-17,NA,NA,NA,0
16,1.2,2011-12-16,NA,NA,NA,0
16,1.2,2011-12-15,NA,NA,NA,0
16,1.2,2011-12-14,NA,NA,NA,0
16,1.2,2011-12-13,NA,NA,NA,0
16,1.2,2011-12-12,NA,NA,NA,0
16,1.2,2011-12-11,NA,NA,NA,0
16,1.2,2011-12-10,NA,NA,NA,0
16,1.2,2011-12-09,NA,NA,NA,0
16,1.2,2011-12-08,NA,NA,NA,0
16,1.2,2011-12-07,NA,NA,NA,0
16,1.2,2011-12-06,NA,NA,NA,0
16,1.2,2011-12-05,NA,NA,NA,0
16,1.2,2011-12-04,NA,NA,NA,0
16,1.2,2011-12-03,NA,NA,NA,0
16,1.2,2011-12-02,NA,NA,NA,0
16,1.2,2011-12-01,NA,NA,NA,0
16,1.2,2011-11-30,NA,NA,NA,0
16,1.2,2011-11-29,NA,NA,NA,0
16,1.2,2011-11-28,NA,NA,NA,0
16,1.2,2011-11-27,NA,NA,NA,0
16,1.2,2011-11-26,NA,NA,NA,0
16,1.2,2011-11-25,NA,NA,NA,0
16,1.2,2011-11-24,NA,NA,NA,0
16,1.2,2011-11-23,NA,NA,NA,0
16,1.2,2011-11-22,NA,NA,NA,0
16,1.2,2011-11-21,NA,NA,NA,0
16,1.2,2011-11-20,NA,NA,NA,0
16,1.2,2011-11-19,NA,NA,NA,0
16,1.2,2011-11-18,NA,NA,NA,0
16,1.2,2011-11-17,NA,NA,NA,0
16,1.2,2011-11-16,NA,NA,NA,0
16,1.2,2011-11-15,NA,NA,NA,0
16,1.2,2011-11-14,NA,NA,NA,0
16,1.2,2011-11-13,NA,NA,NA,0
16,1.2,2011-11-12,NA,NA,NA,0
16,1.2,2011-11-11,NA,NA,NA,0
16,1.2,2011-11-10,NA,NA,NA,0
16,1.2,2011-11-09,NA,NA,NA,0
16,1.2,2011-11-08,NA,NA,NA,0
16,1.2,2011-11-07,NA,NA,NA,0
16,1.2,2011-11-06,NA,NA,NA,0
16,1.2,2011-11-05,NA,NA,NA,0
16,1.2,2011-11-04,NA,NA,NA,0
16,1.2,2011-11-03,NA,NA,NA,0
16,1.2,2011-11-02,NA,NA,NA,0
16,1.2,2011-11-01,NA,NA,NA,0
16,1.2,2011-10-31,NA,NA,NA,0
16,1.2,2011-10-30,NA,NA,NA,0
16,1.2,2011-10-29,NA,NA,NA,0
16,1.2,2011-10-28,NA,NA,NA,0
16,1.2,2011-10-27,NA,NA,NA,0
16,1.2,2011-10-26,NA,NA,NA,0
16,1.2,2011-10-25,NA,NA,NA,0
16,1.2,2011-10-24,0.403,0.389,0.427,6
16,1.2,2011-10-23,0.44758,0.392,0.617,12
16,1.2,2011-10-22,0.44375,0.412,0.492,12
16,1.2,2011-10-21,0.45842,0.436,0.483,12
16,1.2,2011-10-20,0.48617,0.46,0.504,12
16,1.2,2011-10-19,0.5225,0.489,0.54,12
16,1.2,2011-10-18,0.5537,0.521,0.582,10
16,1.2,2011-10-17,0.57175,0.514,0.618,8
16,1.2,2011-10-16,0.61725,0.575,0.689,4
16,1.2,2011-10-15,0.72767,0.712,0.743,6
16,1.2,2011-10-14,0.75617,0.743,0.768,6
16,1.2,2011-10-13,NA,NA,NA,0
16,1.2,2011-10-12,NA,NA,NA,0
16,1.2,2011-10-11,NA,NA,NA,0
16,1.2,2011-10-10,1.06075,0.998,1.105,12
16,1.2,2011-10-09,1.15292,1.121,1.185,12
16,1.2,2011-10-08,1.22917,1.192,1.26,12
16,1.2,2011-10-07,1.29983,1.272,1.329,12
16,1.2,2011-10-06,1.35925,1.333,1.377,12
16,1.2,2011-10-05,1.37483,1.353,1.388,12
16,1.2,2011-10-04,1.356,1.351,1.366,12
16,1.2,2011-10-03,1.34108,1.337,1.351,12
16,1.2,2011-10-02,1.34675,1.336,1.356,12
16,1.2,2011-10-01,1.45725,1.353,1.518,12
16,1.2,2011-09-30,1.49567,1.48,1.504,12
16,1.2,2011-09-29,1.51892,1.493,1.536,12
16,1.2,2011-09-28,1.563,1.538,1.59,12
16,1.2,2011-09-27,1.64358,1.602,1.682,12
16,1.2,2011-09-26,1.72558,1.691,1.757,12
16,1.2,2011-09-25,1.8055,1.767,1.843,12
16,1.2,2011-09-24,1.89425,1.857,1.928,12
16,1.2,2011-09-23,1.99675,1.946,2.066,12
16,1.2,2011-09-22,2.079,2.062,2.119,6
16,1.2,2011-09-20,NA,NA,NA,0
16,1.2,2011-09-19,NA,NA,NA,0
16,1.2,2011-09-18,NA,NA,NA,0
16,1.2,2011-09-17,NA,NA,NA,0
16,1.2,2011-09-16,NA,NA,NA,0
16,1.2,2011-09-15,NA,NA,NA,0
16,1.2,2011-09-14,NA,NA,NA,0
16,1.2,2011-09-13,NA,NA,NA,0
16,1.2,2011-09-12,NA,NA,NA,0
16,1.2,2011-09-11,NA,NA,NA,0
16,1.2,2011-09-10,NA,NA,NA,0
16,1.2,2011-09-09,NA,NA,NA,0
16,1.2,2011-09-08,NA,NA,NA,0
16,1.2,2011-09-07,NA,NA,NA,0
16,1.2,2011-09-06,NA,NA,NA,0
16,1.2,2011-09-05,NA,NA,NA,0
16,1.2,2011-09-04,NA,NA,NA,0
16,1.2,2011-09-03,NA,NA,NA,0
16,1.2,2011-09-02,NA,NA,NA,0
16,1.2,2011-09-01,NA,NA,NA,0
16,1.2,2011-08-31,NA,NA,NA,0
16,1.2,2011-08-30,NA,NA,NA,0
16,1.2,2011-08-29,NA,NA,NA,0
16,1.2,2011-08-28,NA,NA,NA,0
16,1.2,2011-08-27,NA,NA,NA,0
16,1.2,2011-08-26,NA,NA,NA,0
16,1.2,2011-08-25,NA,NA,NA,0
16,1.2,2011-08-24,NA,NA,NA,0
16,1.2,2011-08-23,NA,NA,NA,0
16,1.2,2011-08-22,NA,NA,NA,0
16,1.2,2011-08-21,NA,NA,NA,0
16,1.2,2011-08-20,NA,NA,NA,0
16,1.2,2011-08-19,NA,NA,NA,0
16,1.2,2011-08-18,NA,NA,NA,0
16,1.2,2011-08-17,NA,NA,NA,0
16,1.2,2011-08-16,NA,NA,NA,0
16,1.2,2011-08-15,NA,NA,NA,0
16,1.2,2011-08-14,NA,NA,NA,0
16,1.2,2011-08-13,NA,NA,NA,0
16,1.2,2011-08-12,NA,NA,NA,0
16,1.2,2011-08-11,NA,NA,NA,0
16,1.2,2011-08-10,NA,NA,NA,0
16,1.2,2011-08-09,NA,NA,NA,0
16,1.2,2011-08-08,NA,NA,NA,0
16,1.2,2011-08-07,NA,NA,NA,0
16,1.2,2011-08-06,NA,NA,NA,0
16,1.2,2011-08-05,NA,NA,NA,0
16,1.2,2011-08-04,NA,NA,NA,0
16,1.2,2011-08-03,NA,NA,NA,0
16,1.2,2011-08-02,NA,NA,NA,0
16,1.2,2011-08-01,NA,NA,NA,0
16,1.2,2011-07-31,NA,NA,NA,0
16,1.2,2011-07-30,NA,NA,NA,0
16,1.2,2011-07-29,NA,NA,NA,0
16,1.2,2011-07-28,NA,NA,NA,0
16,1.2,2011-07-27,NA,NA,NA,0
16,1.2,2011-07-26,NA,NA,NA,0
16,1.2,2011-07-25,NA,NA,NA,0
16,1.2,2011-07-24,NA,NA,NA,0
16,1.2,2011-07-23,NA,NA,NA,0
16,1.2,2011-07-22,NA,NA,NA,0
16,1.2,2011-07-21,NA,NA,NA,0
16,1.2,2011-07-20,NA,NA,NA,0
16,1.2,2011-07-19,NA,NA,NA,0
16,1.2,2011-07-18,NA,NA,NA,0
16,1.2,2011-07-17,NA,NA,NA,0
16,1.2,2011-07-16,NA,NA,NA,0
16,1.2,2011-07-15,NA,NA,NA,0
16,1.2,2011-07-14,NA,NA,NA,0
16,1.2,2011-07-13,NA,NA,NA,0
16,1.2,2011-07-12,NA,NA,NA,0
16,1.2,2011-07-11,NA,NA,NA,0
16,1.2,2011-07-10,NA,NA,NA,0
16,1.2,2011-07-09,NA,NA,NA,0
16,1.2,2011-07-08,NA,NA,NA,0
16,1.2,2011-07-07,NA,NA,NA,0
16,1.2,2011-07-06,NA,NA,NA,0
16,1.2,2011-07-05,NA,NA,NA,0
16,1.2,2011-07-04,NA,NA,NA,0
16,1.2,2011-07-03,NA,NA,NA,0
16,1.2,2011-07-02,NA,NA,NA,0
16,1.2,2011-07-01,NA,NA,NA,0
16,1.2,2011-06-30,NA,NA,NA,0
16,1.2,2011-06-29,NA,NA,NA,0
16,1.2,2011-06-28,NA,NA,NA,0
16,1.2,2011-06-27,NA,NA,NA,0
16,1.2,2011-06-26,NA,NA,NA,0
16,1.2,2011-06-25,NA,NA,NA,0
16,1.2,2011-06-24,NA,NA,NA,0
16,1.2,2011-06-23,NA,NA,NA,0
16,1.2,2011-06-22,NA,NA,NA,0
16,1.2,2011-06-21,NA,NA,NA,0
16,1.2,2011-06-20,NA,NA,NA,0
16,1.2,2011-06-19,NA,NA,NA,0
16,1.2,2011-06-18,NA,NA,NA,0
16,1.2,2011-06-17,NA,NA,NA,0
16,1.2,2011-06-16,NA,NA,NA,0
16,1.2,2011-06-15,NA,NA,NA,0
16,1.2,2011-06-14,NA,NA,NA,0
16,1.2,2011-06-13,NA,NA,NA,0
16,1.2,2011-06-12,NA,NA,NA,0
16,1.2,2011-06-11,NA,NA,NA,0
16,1.2,2011-06-10,NA,NA,NA,0
16,1.2,2011-06-09,NA,NA,NA,0
16,1.2,2011-06-08,NA,NA,NA,0
16,1.2,2011-06-07,NA,NA,NA,0
16,1.2,2011-06-06,NA,NA,NA,0
16,1.2,2011-06-05,NA,NA,NA,0
16,1.2,2011-06-04,-0.003,-0.003,-0.003,1
16,1.2,2011-06-03,0.012,0.012,0.012,1
16,1.2,2011-06-02,-0.095,-0.095,-0.095,1
16,1.2,2011-06-01,-0.052,-0.052,-0.052,1
16,1.2,2011-05-31,-0.038,-0.038,-0.038,1
16,1.2,2011-05-30,-0.149,-0.149,-0.149,1
16,1.2,2011-05-29,-0.024,-0.024,-0.024,1
16,1.2,2011-05-28,-0.104,-0.104,-0.104,1
16,1.2,2011-05-27,-0.202,-0.202,-0.202,1
16,1.2,2011-05-26,-0.238,-0.238,-0.238,1
16,1.2,2011-05-25,-0.328,-0.328,-0.328,1
16,1.2,2011-05-24,-0.419,-0.419,-0.419,1
16,1.2,2011-05-23,-0.373,-0.373,-0.373,1
16,1.2,2011-05-22,-0.383,-0.383,-0.383,1
16,1.2,2011-05-21,-0.326,-0.326,-0.326,1
16,1.2,2011-05-20,-0.316,-0.316,-0.316,1
16,1.2,2011-05-19,-0.398,-0.398,-0.398,1
16,1.2,2011-05-18,-0.443,-0.443,-0.443,1
16,1.2,2011-05-17,-0.526,-0.526,-0.526,1
16,1.2,2011-05-16,-0.491,-0.491,-0.491,1
16,1.2,2011-05-15,-0.507,-0.507,-0.507,1
16,1.2,2011-05-14,-0.56,-0.56,-0.56,1
16,1.2,2011-05-13,-0.535,-0.535,-0.535,1
16,1.2,2011-05-12,-0.623,-0.623,-0.623,1
16,1.2,2011-05-11,-0.588,-0.588,-0.588,1
16,1.2,2011-05-10,-0.568,-0.568,-0.568,1
16,1.2,2011-05-09,-0.586,-0.586,-0.586,1
16,1.2,2011-05-08,-0.678,-0.678,-0.678,1
16,1.2,2011-05-07,-0.577,-0.577,-0.577,1
16,1.2,2011-05-06,-0.668,-0.668,-0.668,1
16,1.2,2011-05-05,-0.504,-0.504,-0.504,1
16,1.2,2011-05-04,-0.659,-0.659,-0.659,1
16,1.2,2011-05-03,-0.559,-0.559,-0.559,1
16,1.2,2011-05-02,-0.568,-0.568,-0.568,1
16,1.2,2011-05-01,-0.595,-0.595,-0.595,1
16,1.2,2011-04-30,-0.668,-0.668,-0.668,1
16,1.2,2011-04-29,-0.595,-0.595,-0.595,1
16,1.2,2011-04-28,-0.541,-0.541,-0.541,1
16,1.2,2011-04-27,-0.595,-0.595,-0.595,1
16,1.2,2011-04-26,-0.723,-0.723,-0.723,1
16,1.2,2011-04-25,-0.613,-0.613,-0.613,1
16,1.2,2011-04-24,-0.613,-0.613,-0.613,1
16,1.2,2011-04-23,-0.632,-0.632,-0.632,1
16,1.2,2011-04-22,-0.623,-0.623,-0.623,1
16,1.2,2011-04-21,-0.568,-0.568,-0.568,1
16,1.2,2011-04-20,-0.623,-0.623,-0.623,1
16,1.2,2011-04-19,-0.586,-0.586,-0.586,1
16,1.2,2011-04-18,-0.604,-0.604,-0.604,1
16,1.2,2011-04-17,-0.632,-0.632,-0.632,1
16,1.2,2011-04-16,-0.686,-0.686,-0.686,1
16,1.2,2011-04-15,-0.55,-0.55,-0.55,1
16,1.2,2011-04-14,-0.641,-0.641,-0.641,1
16,1.2,2011-04-13,-0.604,-0.604,-0.604,1
16,1.2,2011-04-12,-0.623,-0.623,-0.623,1
16,1.2,2011-04-11,-0.595,-0.595,-0.595,1
16,1.2,2011-04-10,-0.514,-0.514,-0.514,1
16,1.2,2011-04-09,-0.577,-0.577,-0.577,1
16,1.2,2011-04-08,-0.604,-0.604,-0.604,1
16,1.2,2011-04-07,-0.613,-0.613,-0.613,1
16,1.2,2011-04-06,-0.577,-0.577,-0.577,1
16,1.2,2011-04-05,-0.568,-0.568,-0.568,1
16,1.2,2011-04-04,-0.558,-0.558,-0.558,1
16,1.2,2011-04-03,-0.54,-0.54,-0.54,1
16,1.2,2011-04-02,-0.531,-0.531,-0.531,1
16,1.2,2011-04-01,-0.531,-0.531,-0.531,1
16,1.2,2011-03-31,-0.567,-0.567,-0.567,1
16,1.2,2011-03-30,-0.585,-0.585,-0.585,1
16,1.2,2011-03-29,-0.622,-0.622,-0.622,1
16,1.2,2011-03-28,-0.592,-0.592,-0.592,1
16,1.2,2011-03-27,-0.62,-0.62,-0.62,1
16,1.2,2011-03-26,-0.554,-0.554,-0.554,1
16,1.2,2011-03-25,-0.575,-0.575,-0.575,1
16,1.2,2011-03-24,-0.567,-0.567,-0.567,1
16,1.2,2011-03-23,-0.512,-0.512,-0.512,1
16,1.2,2011-03-22,-0.519,-0.519,-0.519,1
16,1.2,2011-03-21,-0.539,-0.539,-0.539,1
16,1.2,2011-03-20,-0.494,-0.494,-0.494,1
16,1.2,2011-03-19,-0.536,-0.536,-0.536,1
16,1.2,2011-03-18,-0.503,-0.503,-0.503,1
16,1.2,2011-03-17,-0.526,-0.526,-0.526,1
16,1.2,2011-03-16,-0.372,-0.372,-0.372,1
16,1.2,2011-03-15,-0.489,-0.489,-0.489,1
16,1.2,2011-03-14,-0.435,-0.435,-0.435,1
16,1.2,2011-03-13,-0.467,-0.467,-0.467,1
16,1.2,2011-03-12,-0.485,-0.485,-0.485,1
16,1.2,2011-03-11,-0.476,-0.476,-0.476,1
16,1.2,2011-03-10,-0.476,-0.476,-0.476,1
16,1.2,2011-03-09,-0.431,-0.431,-0.431,1
16,1.2,2011-03-08,-0.458,-0.458,-0.458,1
16,1.2,2011-03-07,-0.497,-0.497,-0.497,1
16,1.2,2011-03-06,-0.317,-0.317,-0.317,1
16,1.2,2011-03-05,-0.318,-0.318,-0.318,1
16,1.2,2011-03-04,-0.399,-0.399,-0.399,1
16,1.2,2011-03-03,-0.417,-0.417,-0.417,1
16,1.2,2011-03-02,-0.309,-0.309,-0.309,1
16,1.2,2011-03-01,-0.3,-0.3,-0.3,1
16,1.2,2011-02-28,-0.317,-0.317,-0.317,1
16,1.2,2011-02-27,-0.253,-0.253,-0.253,1
16,1.2,2011-02-26,-0.233,-0.233,-0.233,1
16,1.2,2011-02-25,-0.277,-0.277,-0.277,1
16,1.2,2011-02-24,-0.223,-0.223,-0.223,1
16,1.2,2011-02-23,-0.303,-0.303,-0.303,1
16,1.2,2011-02-22,-0.223,-0.223,-0.223,1
16,1.2,2011-02-21,-0.241,-0.241,-0.241,1
16,1.2,2011-02-20,-0.285,-0.285,-0.285,1
16,1.2,2011-02-19,-0.166,-0.166,-0.166,1
16,1.2,2011-02-18,-0.201,-0.201,-0.201,1
16,1.2,2011-02-17,-0.191,-0.191,-0.191,1
16,1.2,2011-02-16,-0.159,-0.159,-0.159,1
16,1.2,2011-02-15,-0.212,-0.212,-0.212,1
16,1.2,2011-02-14,-0.187,-0.187,-0.187,1
16,1.2,2011-02-13,-0.153,-0.153,-0.153,1
16,1.2,2011-02-12,-0.164,-0.164,-0.164,1
16,1.2,2011-02-11,-0.164,-0.164,-0.164,1
16,1.2,2011-02-10,-0.196,-0.196,-0.196,1
16,1.2,2011-02-09,-0.163,-0.163,-0.163,1
16,1.2,2011-02-08,-0.128,-0.128,-0.128,1
16,1.2,2011-02-07,-0.074,-0.074,-0.074,1
16,1.2,2011-02-06,-0.12,-0.12,-0.12,1
16,1.2,2011-02-05,-0.096,-0.096,-0.096,1
16,1.2,2011-02-04,-0.105,-0.105,-0.105,1
16,1.2,2011-02-03,-0.016,-0.016,-0.016,1
16,1.2,2011-02-02,-0.02,-0.02,-0.02,1
16,1.2,2011-02-01,0.018,0.018,0.018,1
16,1.2,2011-01-31,-0.002,-0.002,-0.002,1
16,1.2,2011-01-30,-0.003,-0.003,-0.003,1
16,1.2,2011-01-29,-0.065,-0.065,-0.065,1
16,1.2,2011-01-28,-0.092,-0.092,-0.092,1
16,1.2,2011-01-27,0.007,0.007,0.007,1
16,1.2,2011-01-26,0.015,0.015,0.015,1
16,1.2,2011-01-25,-0.012,-0.012,-0.012,1
16,1.2,2011-01-24,-0.012,-0.012,-0.012,1
16,1.2,2011-01-23,0.006,0.006,0.006,1
16,1.2,2011-01-22,0.006,0.006,0.006,1
16,1.2,2011-01-21,0.01,0.01,0.01,1
16,1.2,2011-01-20,0.073,0.073,0.073,1
16,1.2,2011-01-19,0.064,0.064,0.064,1
16,1.2,2011-01-18,0.002,0.002,0.002,1
16,1.2,2011-01-17,-0.016,-0.016,-0.016,1
16,1.2,2011-01-16,0.037,0.037,0.037,1
16,1.2,2011-01-15,0.063,0.063,0.063,1
16,1.2,2011-01-14,0.037,0.037,0.037,1
16,1.2,2011-01-13,0.104,0.104,0.104,1
16,1.2,2011-01-12,0.042,0.042,0.042,1
16,1.2,2011-01-11,-0.007,-0.007,-0.007,1
16,1.2,2011-01-10,0.028,0.028,0.028,1
16,1.2,2011-01-09,0.09,0.09,0.09,1
16,1.2,2011-01-08,0.037,0.037,0.037,1
16,1.2,2011-01-07,0.122,0.122,0.122,1
16,1.2,2011-01-06,0.108,0.108,0.108,1
16,1.2,2011-01-05,-0.043,-0.043,-0.043,1
16,1.2,2011-01-04,0.056,0.056,0.056,1
16,1.2,2011-01-03,-0.04,-0.04,-0.04,1
16,1.2,2011-01-02,-0.069,-0.069,-0.069,1
16,1.2,2011-01-01,-0.01,-0.01,-0.01,1
16,1.2,2010-12-31,0.051,0.051,0.051,1
16,1.2,2010-12-30,0.015,0.015,0.015,1
16,1.2,2010-12-29,0.048,0.048,0.048,1
16,1.2,2010-12-28,0.046,0.046,0.046,1
16,1.2,2010-12-27,0.033,0.033,0.033,1
16,1.2,2010-12-26,-0.024,-0.024,-0.024,1
16,1.2,2010-12-25,-0.014,-0.014,-0.014,1
16,1.2,2010-12-24,0.131,0.131,0.131,1
16,1.2,2010-12-23,0.059,0.059,0.059,1
16,1.2,2010-12-22,0.095,0.095,0.095,1
16,1.2,2010-12-21,0.116,0.116,0.116,1
16,1.2,2010-12-20,0.058,0.058,0.058,1
16,1.2,2010-12-19,-0.003,-0.003,-0.003,1
16,1.2,2010-12-18,-0.028,-0.028,-0.028,1
16,1.2,2010-12-17,-0.06,-0.06,-0.06,1
16,1.2,2010-12-16,-0.042,-0.042,-0.042,1
16,1.2,2010-12-15,-0.047,-0.047,-0.047,1
16,1.2,2010-12-14,-0.069,-0.069,-0.069,1
16,1.2,2010-12-13,0.001,0.001,0.001,1
16,1.2,2010-12-12,0.06,0.06,0.06,1
16,1.2,2010-12-11,0.232,0.232,0.232,1
16,1.2,2010-12-10,0.064,0.064,0.064,1
16,1.2,2010-12-09,0.086,0.086,0.086,1
16,1.2,2010-12-08,0.121,0.121,0.121,1
16,1.2,2010-12-07,0.121,0.121,0.121,1
16,1.2,2010-12-06,0.148,0.148,0.148,1
16,1.2,2010-12-05,NA,NA,NA,0
16,1.2,2010-12-04,NA,NA,NA,0
16,1.2,2010-12-03,NA,NA,NA,0
16,1.2,2010-12-02,NA,NA,NA,0
16,1.2,2010-12-01,NA,NA,NA,0
16,1.2,2010-11-30,NA,NA,NA,0
16,1.2,2010-11-29,NA,NA,NA,0
16,1.2,2010-11-28,NA,NA,NA,0
16,1.2,2010-11-27,NA,NA,NA,0
16,1.2,2010-11-26,NA,NA,NA,0
16,1.2,2010-11-25,NA,NA,NA,0
16,1.2,2010-11-24,NA,NA,NA,0
16,1.2,2010-11-23,NA,NA,NA,0
16,1.2,2010-11-22,NA,NA,NA,0
16,1.2,2010-11-21,NA,NA,NA,0
16,1.2,2010-11-20,NA,NA,NA,0
16,1.2,2010-11-19,NA,NA,NA,0
16,1.2,2010-11-18,NA,NA,NA,0
16,1.2,2010-11-17,NA,NA,NA,0
16,1.2,2010-11-16,NA,NA,NA,0
16,1.2,2010-11-15,NA,NA,NA,0
16,1.2,2010-11-14,NA,NA,NA,0
16,1.2,2010-11-13,NA,NA,NA,0
16,1.2,2010-11-12,NA,NA,NA,0
16,1.2,2010-11-11,NA,NA,NA,0
16,1.2,2010-11-10,NA,NA,NA,0
16,1.2,2010-11-09,NA,NA,NA,0
16,1.2,2010-11-08,NA,NA,NA,0
16,1.2,2010-11-07,NA,NA,NA,0
16,1.2,2010-11-06,NA,NA,NA,0
16,1.2,2010-11-05,NA,NA,NA,0
16,1.2,2010-11-04,NA,NA,NA,0
16,1.2,2010-11-03,NA,NA,NA,0
16,1.2,2010-11-02,NA,NA,NA,0
16,1.2,2010-11-01,NA,NA,NA,0
16,1.2,2010-10-31,NA,NA,NA,0
16,1.2,2010-10-30,NA,NA,NA,0
16,1.2,2010-10-29,NA,NA,NA,0
16,1.2,2010-10-28,NA,NA,NA,0
16,1.2,2010-10-27,NA,NA,NA,0
16,1.2,2010-10-26,NA,NA,NA,0
16,1.2,2010-10-25,NA,NA,NA,0
16,1.2,2010-10-24,NA,NA,NA,0
16,1.2,2010-10-23,NA,NA,NA,0
16,1.2,2010-10-22,NA,NA,NA,0
16,1.2,2010-10-21,NA,NA,NA,0
16,1.2,2010-10-20,NA,NA,NA,0
16,1.2,2010-10-19,NA,NA,NA,0
16,1.2,2010-10-18,NA,NA,NA,0
16,1.2,2010-10-17,NA,NA,NA,0
16,1.2,2010-10-16,NA,NA,NA,0
16,1.2,2010-10-15,NA,NA,NA,0
16,1.2,2010-10-14,NA,NA,NA,0
16,1.2,2010-10-13,NA,NA,NA,0
16,1.2,2010-10-12,NA,NA,NA,0
16,1.2,2010-10-11,NA,NA,NA,0
16,1.2,2010-10-10,NA,NA,NA,0
16,1.2,2010-10-09,NA,NA,NA,0
16,1.2,2010-10-08,NA,NA,NA,0
16,1.2,2010-10-07,NA,NA,NA,0
16,1.2,2010-10-06,NA,NA,NA,0
16,1.2,2010-10-05,NA,NA,NA,0
16,1.2,2010-10-04,NA,NA,NA,0
16,1.2,2010-10-03,NA,NA,NA,0
16,1.2,2010-10-02,NA,NA,NA,0
16,1.2,2010-10-01,NA,NA,NA,0
16,1.2,2010-09-30,NA,NA,NA,0
16,1.2,2010-09-29,NA,NA,NA,0
16,1.2,2010-09-28,0.825,0.825,0.825,1
16,1.2,2010-09-27,NA,NA,NA,0
16,1.2,2010-09-26,NA,NA,NA,0
16,1.2,2010-09-25,NA,NA,NA,0
16,1.2,2010-09-24,NA,NA,NA,0
16,1.2,2010-09-23,NA,NA,NA,0
16,1.2,2010-09-22,NA,NA,NA,0
16,1.2,2010-09-21,0.957,0.957,0.957,1
16,1.2,2010-09-20,0.984,0.984,0.984,1
16,1.2,2010-09-19,NA,NA,NA,0
16,1.2,2010-09-18,NA,NA,NA,0
16,1.2,2010-09-17,NA,NA,NA,0
16,1.2,2010-09-16,NA,NA,NA,0
16,1.2,2010-09-15,0.984,0.984,0.984,1
16,1.2,2010-09-14,1.047,1.047,1.047,1
16,1.2,2010-09-13,1.126,1.126,1.126,1
16,1.2,2010-09-12,NA,NA,NA,0
16,1.2,2010-09-11,NA,NA,NA,0
16,1.2,2010-09-10,1.082,1.082,1.082,1
16,1.2,2010-09-09,1.132,1.132,1.132,1
16,1.2,2010-09-08,1.205,1.205,1.205,1
16,1.2,2010-09-07,1.229,1.229,1.229,1
16,1.2,2010-09-06,1.223,1.223,1.223,1
16,1.2,2010-09-05,NA,NA,NA,0
16,1.2,2010-09-04,NA,NA,NA,0
16,1.2,2010-09-03,NA,NA,NA,0
16,1.2,2010-09-02,NA,NA,NA,0
16,1.2,2010-09-01,NA,NA,NA,0
16,1.2,2010-08-31,NA,NA,NA,0
16,1.2,2010-08-30,NA,NA,NA,0
16,1.2,2010-08-29,NA,NA,NA,0
16,1.2,2010-08-28,NA,NA,NA,0
16,1.2,2010-08-27,1.231,1.231,1.231,1
16,1.2,2010-08-26,1.347,1.347,1.347,1
16,1.2,2010-08-25,1.426,1.426,1.426,1
16,1.2,2010-08-24,1.511,1.511,1.511,1
16,1.2,2010-08-23,1.586,1.586,1.586,1
16,1.2,2010-08-22,1.692,1.692,1.692,1
16,1.2,2010-08-21,1.92,1.92,1.92,1
16,1.2,2010-08-20,2.033,2.033,2.033,1
16,1.2,2010-08-19,2.168,2.168,2.168,1
16,1.2,2010-08-18,2.133,2.133,2.133,1
16,1.2,2010-08-17,1.631,1.631,1.631,1
16,1.2,2010-08-16,1.135,1.135,1.135,1
16,1.2,2010-08-15,0.887,0.887,0.887,1
16,1.2,2010-08-14,0.811,0.811,0.811,1
16,1.2,2010-08-13,0.872,0.872,0.872,1
16,1.2,2010-08-12,0.998,0.998,0.998,1
16,1.2,2010-08-11,1.018,1.018,1.018,1
16,1.2,2010-08-10,1.022,1.022,1.022,1
16,1.2,2010-08-09,0.907,0.907,0.907,1
16,1.2,2010-08-08,0.803,0.803,0.803,1
16,1.2,2010-08-07,0.616,0.616,0.616,1
16,1.2,2010-08-06,0.405,0.405,0.405,1
16,1.2,2010-08-05,0.397,0.397,0.397,1
16,1.2,2010-08-04,0.376,0.376,0.376,1
16,1.2,2010-08-03,0.428,0.428,0.428,1
16,1.2,2010-08-02,0.432,0.432,0.432,1
16,1.2,2010-08-01,0.574,0.574,0.574,1
16,1.2,2010-07-31,0.45,0.45,0.45,1
16,1.2,2010-07-30,0.35,0.35,0.35,1
16,1.2,2010-07-29,0.242,0.242,0.242,1
16,1.2,2010-07-28,0.205,0.205,0.205,1
16,1.2,2010-07-27,0.258,0.258,0.258,1
16,1.2,2010-07-26,0.301,0.301,0.301,1
16,1.2,2010-07-25,0.322,0.322,0.322,1
16,1.2,2010-07-24,0.348,0.348,0.348,1
16,1.2,2010-07-23,0.368,0.368,0.368,1
16,1.2,2010-07-22,0.506,0.506,0.506,1
16,1.2,2010-07-21,0.735,0.735,0.735,1
16,1.2,2010-07-20,0.883,0.883,0.883,1
16,1.2,2010-07-19,1.064,1.064,1.064,1
16,1.2,2010-07-18,0.011,0.011,0.011,1
16,1.2,2010-07-17,0.002,0.002,0.002,1
16,1.2,2010-07-16,0.027,0.027,0.027,1
16,1.2,2010-07-15,-0.011,-0.011,-0.011,1
16,1.2,2010-07-14,-0.047,-0.047,-0.047,1
16,1.2,2010-07-13,-0.002,-0.002,-0.002,1
16,1.2,2010-07-12,-0.033,-0.033,-0.033,1
16,1.2,2010-07-11,-0.019,-0.019,-0.019,1
16,1.2,2010-07-10,-0.016,-0.016,-0.016,1
16,1.2,2010-07-09,-0.036,-0.036,-0.036,1
16,1.2,2010-07-08,0.071,0.071,0.071,1
16,1.2,2010-07-07,0.198,0.198,0.198,1
16,1.2,2010-07-06,0.008,0.008,0.008,1
16,1.2,2010-07-05,0.022,0.022,0.022,1
16,1.2,2010-07-04,0.062,0.062,0.062,1
16,1.2,2010-07-03,-0.068,-0.068,-0.068,1
16,1.2,2010-07-02,-0.068,-0.068,-0.068,1
16,1.2,2010-07-01,-0.05,-0.05,-0.05,1
16,1.2,2010-06-30,-0.018,-0.018,-0.018,1
16,1.2,2010-06-29,0.005,0.005,0.005,1
16,1.2,2010-06-28,-0.099,-0.099,-0.099,1
16,1.2,2010-06-27,-0.022,-0.022,-0.022,1
16,1.2,2010-06-26,0.03,0.03,0.03,1
16,1.2,2010-06-25,0.007,0.007,0.007,1
16,1.2,2010-06-24,-0.019,-0.019,-0.019,1
16,1.2,2010-06-23,-0.071,-0.071,-0.071,1
16,1.2,2010-06-22,-0.035,-0.035,-0.035,1
16,1.2,2010-06-21,-0.061,-0.061,-0.061,1
16,1.2,2010-06-20,-0.052,-0.052,-0.052,1
16,1.2,2010-06-19,-0.026,-0.026,-0.026,1
16,1.2,2010-06-18,-0.081,-0.081,-0.081,1
16,1.2,2010-06-17,0.005,0.005,0.005,1
16,1.2,2010-06-16,-0.077,-0.077,-0.077,1
16,1.2,2010-06-15,-0.047,-0.047,-0.047,1
16,1.2,2010-06-14,-0.033,-0.033,-0.033,1
16,1.2,2010-06-13,-0.03,-0.03,-0.03,1
16,1.2,2010-06-12,-0.045,-0.045,-0.045,1
16,1.2,2010-06-11,-0.09,-0.09,-0.09,1
16,1.2,2010-06-10,-0.03,-0.03,-0.03,1
16,1.2,2010-06-09,-0.053,-0.053,-0.053,1
16,1.2,2010-06-08,-0.115,-0.115,-0.115,1
16,1.2,2010-06-07,-0.164,-0.164,-0.164,1
16,1.2,2010-06-06,-0.187,-0.187,-0.187,1
16,1.2,2010-06-05,-0.224,-0.224,-0.224,1
16,1.2,2010-06-04,-0.245,-0.245,-0.245,1
16,1.2,2010-06-03,-0.191,-0.191,-0.191,1
16,1.2,2010-06-02,-0.172,-0.172,-0.172,1
16,1.2,2010-06-01,-0.215,-0.215,-0.215,1
16,1.2,2010-05-31,-0.268,-0.268,-0.268,1
16,1.2,2010-05-30,-0.25,-0.25,-0.25,1
16,1.2,2010-05-29,-0.259,-0.259,-0.259,1
16,1.2,2010-05-28,-0.322,-0.322,-0.322,1
16,1.2,2010-05-27,-0.233,-0.233,-0.233,1
16,1.2,2010-05-26,-0.289,-0.289,-0.289,1
16,1.2,2010-05-25,-0.281,-0.281,-0.281,1
16,1.2,2010-05-24,-0.326,-0.326,-0.326,1
16,1.2,2010-05-23,-0.278,-0.278,-0.278,1
16,1.2,2010-05-22,-0.289,-0.289,-0.289,1
16,1.2,2010-05-21,-0.316,-0.316,-0.316,1
16,1.2,2010-05-20,-0.269,-0.269,-0.269,1
16,1.2,2010-05-19,-0.289,-0.289,-0.289,1
16,1.2,2010-05-18,-0.313,-0.313,-0.313,1
16,1.2,2010-05-17,-0.233,-0.233,-0.233,1
16,1.2,2010-05-16,-0.35,-0.35,-0.35,1
16,1.2,2010-05-15,-0.304,-0.304,-0.304,1
16,1.2,2010-05-14,-0.324,-0.324,-0.324,1
16,1.2,2010-05-13,-0.377,-0.377,-0.377,1
16,1.2,2010-05-12,-0.386,-0.386,-0.386,1
16,1.2,2010-05-11,-0.341,-0.341,-0.341,1
16,1.2,2010-05-10,-0.403,-0.403,-0.403,1
16,1.2,2010-05-09,-0.394,-0.394,-0.394,1
16,1.2,2010-05-08,-0.277,-0.277,-0.277,1
16,1.2,2010-05-07,-0.377,-0.377,-0.377,1
16,1.2,2010-05-06,-0.396,-0.396,-0.396,1
16,1.2,2010-05-05,-0.358,-0.358,-0.358,1
16,1.2,2010-05-04,-0.449,-0.449,-0.449,1
16,1.2,2010-05-03,-0.43,-0.43,-0.43,1
16,1.2,2010-05-02,-0.448,-0.448,-0.448,1
16,1.2,2010-05-01,-0.403,-0.403,-0.403,1
16,1.2,2010-04-30,-0.421,-0.421,-0.421,1
16,1.2,2010-04-29,-0.397,-0.397,-0.397,1
16,1.2,2010-04-28,-0.362,-0.362,-0.362,1
16,1.2,2010-04-27,-0.439,-0.439,-0.439,1
16,1.2,2010-04-26,-0.448,-0.448,-0.448,1
16,1.2,2010-04-25,-0.466,-0.466,-0.466,1
16,1.2,2010-04-24,-0.511,-0.511,-0.511,1
16,1.2,2010-04-23,-0.484,-0.484,-0.484,1
16,1.2,2010-04-22,-0.412,-0.412,-0.412,1
16,1.2,2010-04-21,-0.475,-0.475,-0.475,1
16,1.2,2010-04-20,-0.429,-0.429,-0.429,1
16,1.2,2010-04-19,-0.411,-0.411,-0.411,1
16,1.2,2010-04-18,-0.42,-0.42,-0.42,1
16,1.2,2010-04-17,-0.43,-0.43,-0.43,1
16,1.2,2010-04-16,-0.445,-0.445,-0.445,1
16,1.2,2010-04-15,-0.42,-0.42,-0.42,1
16,1.2,2010-04-14,-0.409,-0.409,-0.409,1
16,1.2,2010-04-13,-0.393,-0.393,-0.393,1
16,1.2,2010-04-12,-0.402,-0.402,-0.402,1
16,1.2,2010-04-11,-0.33,-0.33,-0.33,1
16,1.2,2010-04-10,-0.412,-0.412,-0.412,1
16,1.2,2010-04-09,-0.358,-0.358,-0.358,1
16,1.2,2010-04-08,-0.402,-0.402,-0.402,1
16,1.2,2010-04-07,-0.348,-0.348,-0.348,1
16,1.2,2010-04-06,-0.357,-0.357,-0.357,1
16,1.2,2010-04-05,-0.339,-0.339,-0.339,1
16,1.2,2010-04-04,-0.361,-0.361,-0.361,1
16,1.2,2010-04-03,-0.361,-0.361,-0.361,1
16,1.2,2010-04-02,-0.273,-0.273,-0.273,1
16,1.2,2010-04-01,-0.335,-0.335,-0.335,1
16,1.2,2010-03-31,-0.298,-0.298,-0.298,1
16,1.2,2010-03-30,-0.271,-0.271,-0.271,1
16,1.2,2010-03-29,-0.294,-0.294,-0.294,1
16,1.2,2010-03-28,-0.271,-0.271,-0.271,1
16,1.2,2010-03-27,-0.244,-0.244,-0.244,1
16,1.2,2010-03-26,-0.217,-0.217,-0.217,1
16,1.2,2010-03-25,-0.276,-0.276,-0.276,1
16,1.2,2010-03-24,-0.293,-0.293,-0.293,1
16,1.2,2010-03-23,-0.213,-0.213,-0.213,1
16,1.2,2010-03-22,-0.177,-0.177,-0.177,1
16,1.2,2010-03-21,-0.199,-0.199,-0.199,1
16,1.2,2010-03-20,-0.236,-0.236,-0.236,1
16,1.2,2010-03-19,-0.164,-0.164,-0.164,1
16,1.2,2010-03-18,-0.217,-0.217,-0.217,1
16,1.2,2010-03-17,-0.152,-0.152,-0.152,1
16,1.2,2010-03-16,-0.203,-0.203,-0.203,1
16,1.2,2010-03-15,-0.176,-0.176,-0.176,1
16,1.2,2010-03-14,-0.185,-0.185,-0.185,1
16,1.2,2010-03-13,-0.149,-0.149,-0.149,1
16,1.2,2010-03-12,-0.114,-0.114,-0.114,1
16,1.2,2010-03-11,-0.123,-0.123,-0.123,1
16,1.2,2010-03-10,-0.185,-0.185,-0.185,1
16,1.2,2010-03-09,-0.095,-0.095,-0.095,1
16,1.2,2010-03-08,-0.122,-0.122,-0.122,1
16,1.2,2010-03-07,-0.051,-0.051,-0.051,1
16,1.2,2010-03-06,-0.064,-0.064,-0.064,1
16,1.2,2010-03-05,-0.131,-0.131,-0.131,1
16,1.2,2010-03-04,-0.038,-0.038,-0.038,1
16,1.2,2010-03-03,0.036,0.036,0.036,1
16,1.2,2010-03-02,-0.033,-0.033,-0.033,1
16,1.2,2010-03-01,-0.02,-0.02,-0.02,1
16,1.2,2010-02-28,0.016,0.016,0.016,1
16,1.2,2010-02-27,-0.033,-0.033,-0.033,1
16,1.2,2010-02-26,-0.024,-0.024,-0.024,1
16,1.2,2010-02-25,0.007,0.007,0.007,1
16,1.2,2010-02-24,0.016,0.016,0.016,1
16,1.2,2010-02-23,-0.027,-0.027,-0.027,1
16,1.2,2010-02-22,0.029,0.029,0.029,1
16,1.2,2010-02-21,-0.042,-0.042,-0.042,1
16,1.2,2010-02-20,0.011,0.011,0.011,1
16,1.2,2010-02-19,0.017,0.017,0.017,1
16,1.2,2010-02-18,0.018,0.018,0.018,1
16,1.2,2010-02-17,0.002,0.002,0.002,1
16,1.2,2010-02-16,0.03,0.03,0.03,1
16,1.2,2010-02-15,-0.015,-0.015,-0.015,1
16,1.2,2010-02-14,-0.015,-0.015,-0.015,1
16,1.2,2010-02-13,-0.006,-0.006,-0.006,1
16,1.2,2010-02-12,-0.042,-0.042,-0.042,1
16,1.2,2010-02-11,-0.024,-0.024,-0.024,1
16,1.2,2010-02-10,NA,NA,NA,0
16,1.2,2010-02-09,-0.024,-0.024,-0.024,1
16,1.2,2010-02-08,0.012,0.012,0.012,1
16,1.2,2010-02-07,NA,NA,NA,0
16,1.2,2010-02-06,-0.028,-0.028,-0.028,1
16,1.2,2010-02-05,-0.024,-0.024,-0.024,1
16,1.2,2010-02-04,-0.042,-0.042,-0.042,1
16,1.2,2010-02-03,0.047,0.047,0.047,1
16,1.2,2010-02-02,-0.059,-0.059,-0.059,1
16,1.2,2010-02-01,-0.028,-0.028,-0.028,1
16,1.2,2010-01-31,0.017,0.017,0.017,1
16,1.2,2010-01-30,-0.014,-0.014,-0.014,1
16,1.2,2010-01-29,-0.059,-0.059,-0.059,1
16,1.2,2010-01-28,0.021,0.021,0.021,1
16,1.2,2010-01-27,-0.033,-0.033,-0.033,1
16,1.2,2010-01-26,-0.015,-0.015,-0.015,1
16,1.2,2010-01-25,-0.051,-0.051,-0.051,1
16,1.2,2010-01-24,0.003,0.003,0.003,1
16,1.2,2010-01-23,-0.024,-0.024,-0.024,1
16,1.2,2010-01-22,-0.015,-0.015,-0.015,1
16,1.2,2010-01-21,0.003,0.003,0.003,1
16,1.2,2010-01-20,-0.086,-0.086,-0.086,1
16,1.2,2010-01-19,0.003,0.003,0.003,1
16,1.2,2010-01-18,0.021,0.021,0.021,1
16,1.2,2010-01-17,0.039,0.039,0.039,1
16,1.2,2010-01-16,-0.024,-0.024,-0.024,1
16,1.2,2010-01-15,-0.033,-0.033,-0.033,1
16,1.2,2010-01-14,0.002,0.002,0.002,1
16,1.2,2010-01-13,-0.016,-0.016,-0.016,1
16,1.2,2010-01-12,-0.024,-0.024,-0.024,1
16,1.2,2010-01-11,-0.015,-0.015,-0.015,1
16,1.2,2010-01-10,0.012,0.012,0.012,1
16,1.2,2010-01-09,-0.06,-0.06,-0.06,1
16,1.2,2010-01-08,-0.025,-0.025,-0.025,1
16,1.2,2010-01-07,-0.042,-0.042,-0.042,1
16,1.2,2010-01-06,-0.015,-0.015,-0.015,1
16,1.2,2010-01-05,-0.033,-0.033,-0.033,1
16,1.2,2010-01-04,-0.016,-0.016,-0.016,1
16,1.2,2010-01-03,-0.033,-0.033,-0.033,1
16,1.2,2010-01-02,-0.078,-0.078,-0.078,1
16,1.2,2010-01-01,0.011,0.011,0.011,1
16,1.2,2009-12-31,-0.051,-0.051,-0.051,1
16,1.2,2009-12-30,0.003,0.003,0.003,1
16,1.2,2009-12-29,-0.006,-0.006,-0.006,1
16,1.2,2009-12-28,-0.06,-0.06,-0.06,1
16,1.2,2009-12-27,-0.023,-0.023,-0.023,1
16,1.2,2009-12-26,-0.072,-0.072,-0.072,1
16,1.2,2009-12-25,-0.05,-0.05,-0.05,1
16,1.2,2009-12-24,-0.026,-0.026,-0.026,1
16,1.2,2009-12-23,-0.028,-0.028,-0.028,1
16,1.2,2009-12-22,-0.038,-0.038,-0.038,1
16,1.2,2009-12-21,-0.033,-0.033,-0.033,1
16,1.2,2009-12-20,-0.069,-0.069,-0.069,1
16,1.2,2009-12-19,-0.022,-0.022,-0.022,1
16,1.2,2009-12-18,-0.032,-0.032,-0.032,1
16,1.2,2009-12-17,-0.027,-0.027,-0.027,1
16,1.2,2009-12-16,-0.005,-0.005,-0.005,1
16,1.2,2009-12-15,-0.037,-0.037,-0.037,1
16,1.2,2009-12-14,-0.05,-0.05,-0.05,1
16,1.2,2009-12-13,-0.05,-0.05,-0.05,1
16,1.2,2009-12-12,-0.081,-0.081,-0.081,1
16,1.2,2009-12-11,-0.032,-0.032,-0.032,1
16,1.2,2009-12-10,0.029,0.029,0.029,1
16,1.2,2009-12-09,-0.042,-0.042,-0.042,1
16,1.2,2009-12-08,-0.043,-0.043,-0.043,1
16,1.2,2009-12-07,0.021,0.021,0.021,1
16,1.2,2009-12-06,-0.007,-0.007,-0.007,1
16,1.2,2009-12-05,0.006,0.006,0.006,1
16,1.2,2009-12-04,-0.029,-0.029,-0.029,1
16,1.2,2009-12-03,0.011,0.011,0.011,1
16,1.2,2009-12-02,0.038,0.038,0.038,1
16,1.2,2009-12-01,-0.038,-0.038,-0.038,1
16,1.2,2009-11-30,-0.02,-0.02,-0.02,1
16,1.2,2009-11-29,-0.018,-0.018,-0.018,1
16,1.2,2009-11-28,0.002,0.002,0.002,1
16,1.2,2009-11-27,0.03,0.03,0.03,1
16,1.2,2009-11-26,-0.012,-0.012,-0.012,1
16,1.2,2009-11-25,0.025,0.025,0.025,1
16,1.2,2009-11-24,0.03,0.03,0.03,1
16,1.2,2009-11-23,0.051,0.051,0.051,1
16,1.2,2009-11-22,0.096,0.096,0.096,1
16,1.2,2009-11-21,0.011,0.011,0.011,1
16,1.2,2009-11-20,0.185,0.185,0.185,1
16,1.2,2009-11-19,0.082,0.082,0.082,1
16,1.2,2009-11-18,0.049,0.049,0.049,1
16,1.2,2009-11-17,0.128,0.128,0.128,1
16,1.2,2009-11-16,0.091,0.091,0.091,1
16,1.2,2009-11-15,0.162,0.162,0.162,1
16,1.2,2009-11-14,0.033,0.033,0.033,1
16,1.2,2009-11-13,0.113,0.113,0.113,1
16,1.2,2009-11-12,0.166,0.166,0.166,1
16,1.2,2009-11-11,0.167,0.167,0.167,1
16,1.2,2009-11-10,0.19,0.19,0.19,1
16,1.2,2009-11-09,0.216,0.216,0.216,1
16,1.2,2009-11-08,0.251,0.251,0.251,1
16,1.2,2009-11-07,0.216,0.216,0.216,1
16,1.2,2009-11-06,0.276,0.276,0.276,1
16,1.2,2009-11-05,0.225,0.225,0.225,1
16,1.2,2009-11-04,0.282,0.282,0.282,1
16,1.2,2009-11-03,0.356,0.356,0.356,1
16,1.2,2009-11-02,0.414,0.414,0.414,1
16,1.2,2009-11-01,0.434,0.434,0.434,1
16,1.2,2009-10-31,0.382,0.382,0.382,1
16,1.2,2009-10-30,0.391,0.391,0.391,1
16,1.2,2009-10-29,0.478,0.478,0.478,1
16,1.2,2009-10-28,0.574,0.574,0.574,1
16,1.2,2009-10-27,0.574,0.574,0.574,1
16,1.2,2009-10-26,0.592,0.592,0.592,1
16,1.2,2009-10-25,0.67,0.67,0.67,1
16,1.2,2009-10-24,0.539,0.539,0.539,1
16,1.2,2009-10-23,0.641,0.641,0.641,1
16,1.2,2009-10-22,0.835,0.835,0.835,1
16,1.2,2009-10-21,0.826,0.826,0.826,1
16,1.2,2009-10-20,0.819,0.819,0.819,1
16,1.2,2009-10-19,0.889,0.889,0.889,1
16,1.2,2009-10-18,0.867,0.867,0.867,1
16,1.2,2009-10-17,1.048,1.048,1.048,1
16,1.2,2009-10-16,0.974,0.974,0.974,1
16,1.2,2009-10-15,1.045,1.045,1.045,1
16,1.2,2009-10-14,1.215,1.215,1.215,1
16,1.2,2009-10-13,1.21,1.21,1.21,1
16,1.2,2009-10-12,1.332,1.332,1.332,1
16,1.2,2009-10-11,1.331,1.331,1.331,1
16,1.2,2009-10-10,1.382,1.382,1.382,1
16,1.2,2009-10-09,1.394,1.394,1.394,1
16,1.2,2009-10-08,1.317,1.317,1.317,1
16,1.2,2009-10-07,1.337,1.337,1.337,1
16,1.2,2009-10-06,1.366,1.366,1.366,1
16,1.2,2009-10-05,1.469,1.469,1.469,1
16,1.2,2009-10-04,1.478,1.478,1.478,1
16,1.2,2009-10-03,1.565,1.565,1.565,1
16,1.2,2009-10-02,1.609,1.609,1.609,1
16,1.2,2009-10-01,1.642,1.642,1.642,1
16,1.2,2009-09-30,1.652,1.652,1.652,1
16,1.2,2009-09-29,1.694,1.694,1.694,1
16,1.2,2009-09-28,1.707,1.707,1.707,1
16,1.2,2009-09-27,1.755,1.755,1.755,1
16,1.2,2009-09-26,1.736,1.736,1.736,1
16,1.2,2009-09-25,1.755,1.755,1.755,1
16,1.2,2009-09-24,1.702,1.702,1.702,1
16,1.2,2009-09-23,1.693,1.693,1.693,1
16,1.2,2009-09-22,1.626,1.626,1.626,1
16,1.2,2009-09-21,1.612,1.612,1.612,1
16,1.2,2009-09-20,1.669,1.669,1.669,1
16,1.2,2009-09-19,1.649,1.649,1.649,1
16,1.2,2009-09-18,1.579,1.579,1.579,1
16,1.2,2009-09-17,1.612,1.612,1.612,1
16,1.2,2009-09-16,1.627,1.627,1.627,1
16,1.2,2009-09-15,1.729,1.729,1.729,1
16,1.2,2009-09-14,1.818,1.818,1.818,1
16,1.2,2009-09-13,1.929,1.929,1.929,1
16,1.2,2009-09-12,1.965,1.965,1.965,1
16,1.2,2009-09-11,1.982,1.982,1.982,1
16,1.2,2009-09-10,2.056,2.056,2.056,1
16,1.2,2009-09-09,2.129,2.129,2.129,1
16,1.2,2009-09-08,2.19,2.19,2.19,1
16,1.2,2009-09-07,2.305,2.305,2.305,1
16,1.2,2009-09-06,2.456,2.456,2.456,1
16,1.2,2009-09-05,2.641,2.641,2.641,1
16,1.2,2009-09-04,2.759,2.759,2.759,1
16,1.2,2009-09-03,2.836,2.836,2.836,1
16,1.2,2009-09-02,2.799,2.799,2.799,1
16,1.2,2009-09-01,2.878,2.878,2.878,1
16,1.2,2009-08-31,2.844,2.844,2.844,1
16,1.2,2009-08-30,2.917,2.917,2.917,1
16,1.2,2009-08-29,2.975,2.975,2.975,1
16,1.2,2009-08-28,2.926,2.926,2.926,1
16,1.2,2009-08-27,2.795,2.795,2.795,1
16,1.2,2009-08-26,2.685,2.685,2.685,1
16,1.2,2009-08-25,2.71,2.71,2.71,1
16,1.2,2009-08-24,2.732,2.732,2.732,1
16,1.2,2009-08-23,2.723,2.723,2.723,1
16,1.2,2009-08-22,2.679,2.679,2.679,1
16,1.2,2009-08-21,2.629,2.629,2.629,1
16,1.2,2009-08-20,2.368,2.368,2.368,1
16,1.2,2009-08-19,2.1,2.1,2.1,1
16,1.2,2009-08-18,1.924,1.924,1.924,1
16,1.2,2009-08-17,1.741,1.741,1.741,1
16,1.2,2009-08-16,2.05,2.05,2.05,1
16,1.2,2009-08-15,1.539,1.539,1.539,1
16,1.2,2009-08-14,1.774,1.774,1.774,1
16,1.2,2009-08-13,1.232,1.232,1.232,1
16,1.2,2009-08-12,1.066,1.066,1.066,1
16,1.2,2009-08-11,0.912,0.912,0.912,1
16,1.2,2009-08-10,0.893,0.893,0.893,1
16,1.2,2009-08-09,0.964,0.964,0.964,1
16,1.2,2009-08-08,1.051,1.051,1.051,1
16,1.2,2009-08-07,1.007,1.007,1.007,1
16,1.2,2009-08-06,0.857,0.857,0.857,1
16,1.2,2009-08-05,0.647,0.647,0.647,1
16,1.2,2009-08-04,0.51,0.51,0.51,1
16,1.2,2009-08-03,0.743,0.743,0.743,1
16,1.2,2009-08-02,0.952,0.952,0.952,1
16,1.2,2009-08-01,1.031,1.031,1.031,1
16,1.2,2009-07-31,0.267,0.267,0.267,1
16,1.2,2009-07-30,0.038,0.038,0.038,1
16,1.2,2009-07-29,-0.069,-0.069,-0.069,1
16,1.2,2009-07-28,-0.026,-0.026,-0.026,1
16,1.2,2009-07-27,-0.075,-0.075,-0.075,1
16,1.2,2009-07-26,-0.045,-0.045,-0.045,1
16,1.2,2009-07-25,-0.081,-0.081,-0.081,1
16,1.2,2009-07-24,-0.15,-0.15,-0.15,1
16,1.2,2009-07-23,-0.107,-0.107,-0.107,1
16,1.2,2009-07-22,-0.042,-0.042,-0.042,1
16,1.2,2009-07-21,-0.131,-0.131,-0.131,1
16,1.2,2009-07-20,-0.07,-0.07,-0.07,1
16,1.2,2009-07-19,-0.025,-0.025,-0.025,1
16,1.2,2009-07-18,-0.082,-0.082,-0.082,1
16,1.2,2009-07-17,-0.088,-0.088,-0.088,1
16,1.2,2009-07-16,-0.085,-0.085,-0.085,1
16,1.2,2009-07-15,-0.101,-0.101,-0.101,1
16,1.2,2009-07-14,-0.08,-0.08,-0.08,1
16,1.2,2009-07-13,-0.101,-0.101,-0.101,1
16,1.2,2009-07-12,-0.099,-0.099,-0.099,1
16,1.2,2009-07-11,-0.162,-0.162,-0.162,1
16,1.2,2009-07-10,-0.157,-0.157,-0.157,1
16,1.2,2009-07-09,-0.131,-0.131,-0.131,1
16,1.2,2009-07-08,-0.075,-0.075,-0.075,1
16,1.2,2009-07-07,-0.076,-0.076,-0.076,1
16,1.2,2009-07-06,-0.075,-0.075,-0.075,1
16,1.2,2009-07-05,-0.12,-0.12,-0.12,1
16,1.2,2009-07-04,-0.095,-0.095,-0.095,1
16,1.2,2009-07-03,-0.095,-0.095,-0.095,1
16,1.2,2009-07-02,-0.077,-0.077,-0.077,1
16,1.2,2009-07-01,-0.114,-0.114,-0.114,1
16,1.2,2009-06-30,-0.136,-0.136,-0.136,1
16,1.2,2009-06-29,-0.077,-0.077,-0.077,1
16,1.2,2009-06-28,-0.121,-0.121,-0.121,1
16,1.2,2009-06-27,-0.194,-0.194,-0.194,1
16,1.2,2009-06-26,-0.098,-0.098,-0.098,1
16,1.2,2009-06-25,-0.063,-0.063,-0.063,1
16,1.2,2009-06-24,-0.078,-0.078,-0.078,1
16,1.2,2009-06-23,-0.089,-0.089,-0.089,1
16,1.2,2009-06-22,-0.151,-0.151,-0.151,1
16,1.2,2009-06-21,-0.142,-0.142,-0.142,1
16,1.2,2009-06-20,-0.133,-0.133,-0.133,1
16,1.2,2009-06-19,-0.192,-0.192,-0.192,1
16,1.2,2009-06-18,-0.135,-0.135,-0.135,1
16,1.2,2009-06-17,-0.092,-0.092,-0.092,1
16,1.2,2009-06-16,-0.149,-0.149,-0.149,1
16,1.2,2009-06-15,-0.148,-0.148,-0.148,1
16,1.2,2009-06-14,-0.131,-0.131,-0.131,1
16,1.2,2009-06-13,-0.166,-0.166,-0.166,1
16,1.2,2009-06-12,-0.179,-0.179,-0.179,1
16,1.2,2009-06-11,-0.173,-0.173,-0.173,1
16,1.2,2009-06-10,-0.184,-0.184,-0.184,1
16,1.2,2009-06-09,-0.183,-0.183,-0.183,1
16,1.2,2009-06-08,-0.159,-0.159,-0.159,1
16,1.2,2009-06-07,-0.175,-0.175,-0.175,1
16,1.2,2009-06-06,-0.196,-0.196,-0.196,1
16,1.2,2009-06-05,-0.215,-0.215,-0.215,1
16,1.2,2009-06-04,-0.193,-0.193,-0.193,1
16,1.2,2009-06-03,-0.229,-0.229,-0.229,1
16,1.2,2009-06-02,-0.245,-0.245,-0.245,1
16,1.2,2009-06-01,-0.205,-0.205,-0.205,1
16,1.2,2009-05-31,-0.218,-0.218,-0.218,1
16,1.2,2009-05-30,-0.253,-0.253,-0.253,1
16,1.2,2009-05-29,-0.254,-0.254,-0.254,1
16,1.2,2009-05-28,-0.238,-0.238,-0.238,1
16,1.2,2009-05-27,-0.272,-0.272,-0.272,1
16,1.2,2009-05-26,-0.316,-0.316,-0.316,1
16,1.2,2009-05-25,-0.419,-0.419,-0.419,1
16,1.2,2009-05-24,-0.495,-0.495,-0.495,1
16,1.2,2009-05-23,-0.577,-0.577,-0.577,1
16,1.2,2009-05-22,-0.674,-0.674,-0.674,1
16,1.2,2009-05-21,-0.717,-0.717,-0.717,1
16,1.2,2009-05-20,-0.781,-0.781,-0.781,1
16,1.2,2009-05-19,-0.79,-0.79,-0.79,1
16,1.2,2009-05-18,-0.86,-0.86,-0.86,1
16,1.2,2009-05-17,-0.906,-0.906,-0.906,1
16,1.2,2009-05-16,-0.854,-0.854,-0.854,1
16,1.2,2009-05-15,-0.905,-0.905,-0.905,1
16,1.2,2009-05-14,-0.933,-0.933,-0.933,1
16,1.2,2009-05-13,-0.895,-0.895,-0.895,1
16,1.2,2009-05-12,-0.942,-0.942,-0.942,1
16,1.2,2009-05-11,-0.905,-0.905,-0.905,1
16,1.2,2009-05-10,-0.951,-0.951,-0.951,1
16,1.2,2009-05-09,-0.933,-0.933,-0.933,1
16,1.2,2009-05-08,-0.96,-0.96,-0.96,1
16,1.2,2009-05-07,-0.932,-0.932,-0.932,1
16,1.2,2009-05-06,-0.942,-0.942,-0.942,1
16,1.2,2009-05-05,-0.914,-0.914,-0.914,1
16,1.2,2009-05-04,-0.914,-0.914,-0.914,1
16,1.2,2009-05-03,-0.914,-0.914,-0.914,1
16,1.2,2009-05-02,-0.914,-0.914,-0.914,1
16,1.2,2009-05-01,-0.923,-0.923,-0.923,1
16,1.2,2009-04-30,-0.951,-0.951,-0.951,1
16,1.2,2009-04-29,-0.914,-0.914,-0.914,1
16,1.2,2009-04-28,-0.895,-0.895,-0.895,1
16,1.2,2009-04-27,-0.913,-0.913,-0.913,1
16,1.2,2009-04-26,-0.969,-0.969,-0.969,1
16,1.2,2009-04-25,-0.923,-0.923,-0.923,1
16,1.2,2009-04-24,-0.932,-0.932,-0.932,1
16,1.2,2009-04-23,-0.913,-0.913,-0.913,1
16,1.2,2009-04-22,-0.877,-0.877,-0.877,1
16,1.2,2009-04-21,-0.914,-0.914,-0.914,1
16,1.2,2009-04-20,-0.914,-0.914,-0.914,1
16,1.2,2009-04-19,-0.914,-0.914,-0.914,1
16,1.2,2009-04-18,-0.923,-0.923,-0.923,1
16,1.2,2009-04-17,-0.84,-0.84,-0.84,1
16,1.2,2009-04-16,-0.895,-0.895,-0.895,1
16,1.2,2009-04-15,-0.859,-0.859,-0.859,1
16,1.2,2009-04-14,-0.896,-0.896,-0.896,1
16,1.2,2009-04-13,-0.932,-0.932,-0.932,1
16,1.2,2009-04-12,-0.886,-0.886,-0.886,1
16,1.2,2009-04-11,-0.904,-0.904,-0.904,1
16,1.2,2009-04-10,-0.822,-0.822,-0.822,1
16,1.2,2009-04-09,-0.895,-0.895,-0.895,1
16,1.2,2009-04-08,-0.904,-0.904,-0.904,1
16,1.2,2009-04-07,-0.877,-0.877,-0.877,1
16,1.2,2009-04-06,-0.785,-0.785,-0.785,1
16,1.2,2009-04-05,-0.812,-0.812,-0.812,1
16,1.2,2009-04-04,-0.858,-0.858,-0.858,1
16,1.2,2009-04-03,-0.785,-0.785,-0.785,1
16,1.2,2009-04-02,-0.803,-0.803,-0.803,1
16,1.2,2009-04-01,-0.803,-0.803,-0.803,1
16,1.2,2009-03-31,-0.803,-0.803,-0.803,1
16,1.2,2009-03-30,-0.757,-0.757,-0.757,1
16,1.2,2009-03-29,-0.77,-0.77,-0.77,1
16,1.2,2009-03-28,-0.798,-0.798,-0.798,1
16,1.2,2009-03-27,-0.725,-0.725,-0.725,1
16,1.2,2009-03-26,-0.802,-0.802,-0.802,1
16,1.2,2009-03-25,-0.721,-0.721,-0.721,1
16,1.2,2009-03-24,-0.747,-0.747,-0.747,1
16,1.2,2009-03-23,-0.674,-0.674,-0.674,1
16,1.2,2009-03-22,-0.71,-0.71,-0.71,1
16,1.2,2009-03-21,-0.719,-0.719,-0.719,1
16,1.2,2009-03-20,-0.729,-0.729,-0.729,1
16,1.2,2009-03-19,-0.701,-0.701,-0.701,1
16,1.2,2009-03-18,-0.656,-0.656,-0.656,1
16,1.2,2009-03-17,-0.688,-0.688,-0.688,1
16,1.2,2009-03-16,-0.668,-0.668,-0.668,1
16,1.2,2009-03-15,-0.742,-0.742,-0.742,1
16,1.2,2009-03-14,-0.715,-0.715,-0.715,1
16,1.2,2009-03-13,-0.642,-0.642,-0.642,1
16,1.2,2009-03-12,-0.638,-0.638,-0.638,1
16,1.2,2009-03-11,-0.665,-0.665,-0.665,1
16,1.2,2009-03-10,-0.556,-0.556,-0.556,1
16,1.2,2009-03-09,-0.711,-0.711,-0.711,1
16,1.2,2009-03-08,-0.627,-0.627,-0.627,1
16,1.2,2009-03-07,-0.591,-0.591,-0.591,1
16,1.2,2009-03-06,-0.633,-0.633,-0.633,1
16,1.2,2009-03-05,-0.615,-0.615,-0.615,1
16,1.2,2009-03-04,-0.542,-0.542,-0.542,1
16,1.2,2009-03-03,-0.579,-0.579,-0.579,1
16,1.2,2009-03-02,-0.606,-0.606,-0.606,1
16,1.2,2009-03-01,-0.578,-0.578,-0.578,1
16,1.2,2009-02-28,-0.569,-0.569,-0.569,1
16,1.2,2009-02-27,-0.512,-0.512,-0.512,1
16,1.2,2009-02-26,-0.556,-0.556,-0.556,1
16,1.2,2009-02-25,-0.505,-0.505,-0.505,1
16,1.2,2009-02-24,-0.483,-0.483,-0.483,1
16,1.2,2009-02-23,-0.383,-0.383,-0.383,1
16,1.2,2009-02-22,-0.401,-0.401,-0.401,1
16,1.2,2009-02-21,-0.392,-0.392,-0.392,1
16,1.2,2009-02-20,-0.409,-0.409,-0.409,1
16,1.2,2009-02-19,-0.4,-0.4,-0.4,1
16,1.2,2009-02-18,-0.409,-0.409,-0.409,1
16,1.2,2009-02-17,-0.277,-0.277,-0.277,1
16,1.2,2009-02-16,-0.249,-0.249,-0.249,1
16,1.2,2009-02-15,-0.378,-0.378,-0.378,1
16,1.2,2009-02-14,-0.291,-0.291,-0.291,1
16,1.2,2009-02-13,-0.255,-0.255,-0.255,1
16,1.2,2009-02-12,-0.291,-0.291,-0.291,1
16,1.2,2009-02-11,-0.187,-0.187,-0.187,1
16,1.2,2009-02-10,-0.193,-0.193,-0.193,1
16,1.2,2009-02-09,-0.157,-0.157,-0.157,1
16,1.2,2009-02-08,-0.063,-0.063,-0.063,1
16,1.2,2009-02-07,-0.059,-0.059,-0.059,1
16,1.2,2009-02-06,0.004,0.004,0.004,1
16,1.2,2009-02-05,-0.012,-0.012,-0.012,1
16,1.2,2009-02-04,-0.037,-0.037,-0.037,1
16,1.2,2009-02-03,-0.011,-0.011,-0.011,1
16,1.2,2009-02-02,-0.011,-0.011,-0.011,1
16,1.2,2009-02-01,-0.079,-0.079,-0.079,1
16,1.2,2009-01-31,0.006,0.006,0.006,1
16,1.2,2009-01-30,0.004,0.004,0.004,1
16,1.2,2009-01-29,-0.005,-0.005,-0.005,1
16,1.2,2009-01-28,-0.032,-0.032,-0.032,1
16,1.2,2009-01-27,-0.095,-0.095,-0.095,1
16,1.2,2009-01-26,-0.05,-0.05,-0.05,1
16,1.2,2009-01-25,-0.023,-0.023,-0.023,1
16,1.2,2009-01-24,-0.012,-0.012,-0.012,1
16,1.2,2009-01-23,-0.014,-0.014,-0.014,1
16,1.2,2009-01-22,-0.009,-0.009,-0.009,1
16,1.2,2009-01-21,-0.045,-0.045,-0.045,1
16,1.2,2009-01-20,-0.028,-0.028,-0.028,1
16,1.2,2009-01-19,-0.015,-0.015,-0.015,1
16,1.2,2009-01-18,-0.032,-0.032,-0.032,1
16,1.2,2009-01-17,-0.01,-0.01,-0.01,1
16,1.2,2009-01-16,0.022,0.022,0.022,1
16,1.2,2009-01-15,-0.009,-0.009,-0.009,1
16,1.2,2009-01-14,-0.037,-0.037,-0.037,1
16,1.2,2009-01-13,-0.027,-0.027,-0.027,1
16,1.2,2009-01-12,-0.021,-0.021,-0.021,1
16,1.2,2009-01-11,-0.044,-0.044,-0.044,1
16,1.2,2009-01-10,-0.038,-0.038,-0.038,1
16,1.2,2009-01-09,-0.037,-0.037,-0.037,1
16,1.2,2009-01-08,-0.054,-0.054,-0.054,1
16,1.2,2009-01-07,-0.049,-0.049,-0.049,1
16,1.2,2009-01-06,-0.036,-0.036,-0.036,1
16,1.2,2009-01-05,-0.032,-0.032,-0.032,1
16,1.2,2009-01-04,-0.027,-0.027,-0.027,1
16,1.2,2009-01-03,-0.047,-0.047,-0.047,1
16,1.2,2009-01-02,-0.013,-0.013,-0.013,1
16,1.2,2009-01-01,-0.068,-0.068,-0.068,1
16,1.2,2008-12-31,-0.023,-0.023,-0.023,1
16,1.2,2008-12-30,-0.063,-0.063,-0.063,1
16,1.2,2008-12-29,-0.077,-0.077,-0.077,1
16,1.2,2008-12-28,-0.058,-0.058,-0.058,1
16,1.2,2008-12-27,-0.067,-0.067,-0.067,1
16,1.2,2008-12-26,-0.086,-0.086,-0.086,1
16,1.2,2008-12-25,-0.022,-0.022,-0.022,1
16,1.2,2008-12-24,-0.077,-0.077,-0.077,1
16,1.2,2008-12-23,0.003,0.003,0.003,1
16,1.2,2008-12-22,-0.005,-0.005,-0.005,1
16,1.2,2008-12-21,-0.032,-0.032,-0.032,1
16,1.2,2008-12-20,-0.087,-0.087,-0.087,1
16,1.2,2008-12-19,-0.005,-0.005,-0.005,1
16,1.2,2008-12-18,-0.01,-0.01,-0.01,1
16,1.2,2008-12-17,-0.01,-0.01,-0.01,1
16,1.2,2008-12-16,-0.023,-0.023,-0.023,1
16,1.2,2008-12-15,-0.068,-0.068,-0.068,1
16,1.2,2008-12-14,-0.02,-0.02,-0.02,1
16,1.2,2008-12-13,-0.014,-0.014,-0.014,1
16,1.2,2008-12-12,-0.054,-0.054,-0.054,1
16,1.2,2008-12-11,-0.041,-0.041,-0.041,1
16,1.2,2008-12-10,-0.072,-0.072,-0.072,1
16,1.2,2008-12-09,-0.002,-0.002,-0.002,1
16,1.2,2008-12-08,-0.008,-0.008,-0.008,1
16,1.2,2008-12-07,-0.059,-0.059,-0.059,1
16,1.2,2008-12-06,-0.067,-0.067,-0.067,1
16,1.2,2008-12-05,-0.014,-0.014,-0.014,1
16,1.2,2008-12-04,-0.041,-0.041,-0.041,1
16,1.2,2008-12-03,-0.023,-0.023,-0.023,1
16,1.2,2008-12-02,-0.026,-0.026,-0.026,1
16,1.2,2008-12-01,-0.014,-0.014,-0.014,1
16,1.2,2008-11-30,-0.033,-0.033,-0.033,1
16,1.2,2008-11-29,-0.062,-0.062,-0.062,1
16,1.2,2008-11-28,-0.028,-0.028,-0.028,1
16,1.2,2008-11-27,-0.023,-0.023,-0.023,1
16,1.2,2008-11-26,-0.033,-0.033,-0.033,1
16,1.2,2008-11-25,-0.041,-0.041,-0.041,1
16,1.2,2008-11-24,-0.059,-0.059,-0.059,1
16,1.2,2008-11-23,-0.023,-0.023,-0.023,1
16,1.2,2008-11-22,-0.005,-0.005,-0.005,1
16,1.2,2008-11-21,-0.04,-0.04,-0.04,1
16,1.2,2008-11-20,-0.051,-0.051,-0.051,1
16,1.2,2008-11-19,-0.027,-0.027,-0.027,1
16,1.2,2008-11-18,-0.05,-0.05,-0.05,1
16,1.2,2008-11-17,-0.05,-0.05,-0.05,1
16,1.2,2008-11-16,-0.037,-0.037,-0.037,1
16,1.2,2008-11-15,-0.038,-0.038,-0.038,1
16,1.2,2008-11-14,-0.011,-0.011,-0.011,1
16,1.2,2008-11-13,-0.019,-0.019,-0.019,1
16,1.2,2008-11-12,-0.027,-0.027,-0.027,1
16,1.2,2008-11-11,-0.011,-0.011,-0.011,1
16,1.2,2008-11-10,0.016,0.016,0.016,1
16,1.2,2008-11-09,-0.029,-0.029,-0.029,1
16,1.2,2008-11-08,-0.024,-0.024,-0.024,1
16,1.2,2008-11-07,-0.024,-0.024,-0.024,1
16,1.2,2008-11-06,-0.006,-0.006,-0.006,1
16,1.2,2008-11-05,-0.02,-0.02,-0.02,1
16,1.2,2008-11-04,-0.014,-0.014,-0.014,1
16,1.2,2008-11-03,0.007,0.007,0.007,1
16,1.2,2008-11-02,0.011,0.011,0.011,1
16,1.2,2008-11-01,0.029,0.029,0.029,1
16,1.2,2008-10-31,0.013,0.013,0.013,1
16,1.2,2008-10-30,-0.025,-0.025,-0.025,1
16,1.2,2008-10-29,-0.007,-0.007,-0.007,1
16,1.2,2008-10-28,0.04,0.04,0.04,1
16,1.2,2008-10-27,0.029,0.029,0.029,1
16,1.2,2008-10-26,0.023,0.023,0.023,1
16,1.2,2008-10-25,0.042,0.042,0.042,1
16,1.2,2008-10-24,0.03,0.03,0.03,1
16,1.2,2008-10-23,0.046,0.046,0.046,1
16,1.2,2008-10-22,0.046,0.046,0.046,1
16,1.2,2008-10-21,0.037,0.037,0.037,1
16,1.2,2008-10-20,0.117,0.117,0.117,1
16,1.2,2008-10-19,0.091,0.091,0.091,1
16,1.2,2008-10-18,0.116,0.116,0.116,1
16,1.2,2008-10-17,0.122,0.122,0.122,1
16,1.2,2008-10-16,0.136,0.136,0.136,1
16,1.2,2008-10-15,0.152,0.152,0.152,1
16,1.2,2008-10-14,0.161,0.161,0.161,1
16,1.2,2008-10-13,0.201,0.201,0.201,1
16,1.2,2008-10-12,0.21,0.21,0.21,1
16,1.2,2008-10-11,0.232,0.232,0.232,1
16,1.2,2008-10-10,0.259,0.259,0.259,1
16,1.2,2008-10-09,0.267,0.267,0.267,1
16,1.2,2008-10-08,0.312,0.312,0.312,1
16,1.2,2008-10-07,0.312,0.312,0.312,1
16,1.2,2008-10-06,0.356,0.356,0.356,1
16,1.2,2008-10-05,0.395,0.395,0.395,1
16,1.2,2008-10-04,0.444,0.444,0.444,1
16,1.2,2008-10-03,0.48,0.48,0.48,1
16,1.2,2008-10-02,0.484,0.484,0.484,1
16,1.2,2008-10-01,0.533,0.533,0.533,1
16,1.2,2008-09-30,0.575,0.575,0.575,1
16,1.2,2008-09-29,0.637,0.637,0.637,1
16,1.2,2008-09-28,0.697,0.697,0.697,1
16,1.2,2008-09-27,0.719,0.719,0.719,1
16,1.2,2008-09-26,0.78,0.78,0.78,1
16,1.2,2008-09-25,0.853,0.853,0.853,1
16,1.2,2008-09-24,0.9,0.9,0.9,1
16,1.2,2008-09-23,0.995,0.995,0.995,1
16,1.2,2008-09-22,1.065,1.065,1.065,1
16,1.2,2008-09-21,1.136,1.136,1.136,1
16,1.2,2008-09-20,1.234,1.234,1.234,1
16,1.2,2008-09-19,1.327,1.327,1.327,1
16,1.2,2008-09-18,1.373,1.373,1.373,1
16,1.2,2008-09-17,1.492,1.492,1.492,1
16,1.2,2008-09-16,1.611,1.611,1.611,1
16,1.2,2008-09-15,1.848,1.848,1.848,1
16,1.2,2008-09-14,1.989,1.989,1.989,1
16,1.2,2008-09-13,2.083,2.083,2.083,1
16,1.2,2008-09-12,2.111,2.111,2.111,1
16,1.2,2008-09-11,2.155,2.155,2.155,1
16,1.2,2008-09-10,2.101,2.101,2.101,1
16,1.2,2008-09-09,2.068,2.068,2.068,1
16,1.2,2008-09-08,2.115,2.115,2.115,1
16,1.2,2008-09-07,2.133,2.133,2.133,1
16,1.2,2008-09-06,2.111,2.111,2.111,1
16,1.2,2008-09-05,2.097,2.097,2.097,1
16,1.2,2008-09-04,2.035,2.035,2.035,1
16,1.2,2008-09-03,2.049,2.049,2.049,1
16,1.2,2008-09-02,1.932,1.932,1.932,1
16,1.2,2008-09-01,1.929,1.929,1.929,1
16,1.2,2008-08-31,1.899,1.899,1.899,1
16,1.2,2008-08-30,1.835,1.835,1.835,1
16,1.2,2008-08-29,1.645,1.645,1.645,1
16,1.2,2008-08-28,1.438,1.438,1.438,1
16,1.2,2008-08-27,1.396,1.396,1.396,1
16,1.2,2008-08-26,1.286,1.286,1.286,1
16,1.2,2008-08-25,1.325,1.325,1.325,1
16,1.2,2008-08-24,1.299,1.299,1.299,1
16,1.2,2008-08-23,1.361,1.361,1.361,1
16,1.2,2008-08-22,1.126,1.126,1.126,1
16,1.2,2008-08-21,1.08,1.08,1.08,1
16,1.2,2008-08-20,1.022,1.022,1.022,1
16,1.2,2008-08-19,1.18,1.18,1.18,1
16,1.2,2008-08-18,1.334,1.334,1.334,1
16,1.2,2008-08-17,1.536,1.536,1.536,1
16,1.2,2008-08-16,1.688,1.688,1.688,1
16,1.2,2008-08-15,1.826,1.826,1.826,1
16,1.2,2008-08-14,2.011,2.011,2.011,1
16,1.2,2008-08-13,1.391,1.391,1.391,1
16,1.2,2008-08-12,1.27,1.27,1.27,1
16,1.2,2008-08-11,1.328,1.328,1.328,1
16,1.2,2008-08-10,1.357,1.357,1.357,1
16,1.2,2008-08-09,1.141,1.141,1.141,1
16,1.2,2008-08-08,1.516,1.516,1.516,1
16,1.2,2008-08-07,1.201,1.201,1.201,1
16,1.2,2008-08-06,1.289,1.289,1.289,1
16,1.2,2008-08-05,1.101,1.101,1.101,1
16,1.2,2008-08-04,1.13,1.13,1.13,1
16,1.2,2008-08-03,-0.098,-0.098,-0.098,1
16,1.2,2008-08-02,-0.106,-0.106,-0.106,1
16,1.2,2008-08-01,-0.231,-0.231,-0.231,1
16,1.2,2008-07-31,-0.081,-0.081,-0.081,1
16,1.2,2008-07-30,-0.199,-0.199,-0.199,1
16,1.2,2008-07-29,-0.197,-0.197,-0.197,1
16,1.2,2008-07-28,-0.163,-0.163,-0.163,1
16,1.2,2008-07-27,-0.161,-0.161,-0.161,1
16,1.2,2008-07-26,-0.151,-0.151,-0.151,1
16,1.2,2008-07-25,-0.129,-0.129,-0.129,1
16,1.2,2008-07-24,-0.223,-0.223,-0.223,1
16,1.2,2008-07-23,-0.138,-0.138,-0.138,1
16,1.2,2008-07-22,-0.296,-0.296,-0.296,1
16,1.2,2008-07-21,-0.204,-0.204,-0.204,1
16,1.2,2008-07-20,-0.213,-0.213,-0.213,1
16,1.2,2008-07-19,-0.286,-0.286,-0.286,1
16,1.2,2008-07-18,-0.263,-0.263,-0.263,1
16,1.2,2008-07-17,-0.277,-0.277,-0.277,1
16,1.2,2008-07-16,-0.436,-0.436,-0.436,1
16,1.2,2008-07-15,-0.409,-0.409,-0.409,1
16,1.2,2008-07-14,-0.425,-0.425,-0.425,1
16,1.2,2008-07-13,-0.418,-0.418,-0.418,1
16,1.2,2008-07-12,NA,NA,NA,0
16,1.2,2008-07-11,NA,NA,NA,0
16,1.2,2008-07-10,NA,NA,NA,0
16,1.2,2008-07-09,NA,NA,NA,0
16,1.2,2008-07-08,NA,NA,NA,0
16,1.2,2008-07-07,NA,NA,NA,0
16,1.2,2008-07-06,NA,NA,NA,0
16,1.2,2008-07-05,NA,NA,NA,0
16,1.2,2008-07-04,NA,NA,NA,0
16,1.2,2008-07-03,NA,NA,NA,0
16,1.2,2008-07-02,NA,NA,NA,0
16,1.2,2008-07-01,-0.326,-0.326,-0.326,1
16,1.2,2008-06-30,-0.42,-0.42,-0.42,1
16,1.2,2008-06-29,-0.365,-0.365,-0.365,1
16,1.2,2008-06-28,-0.376,-0.376,-0.376,1
16,1.2,2008-06-27,-0.383,-0.383,-0.383,1
16,1.2,2008-06-26,-0.444,-0.444,-0.444,1
16,1.2,2008-06-25,-0.397,-0.397,-0.397,1
16,1.2,2008-06-24,-0.462,-0.462,-0.462,1
16,1.2,2008-06-23,-0.407,-0.407,-0.407,1
16,1.2,2008-06-22,-0.346,-0.346,-0.346,1
16,1.2,2008-06-21,-0.367,-0.367,-0.367,1
16,1.2,2008-06-20,-0.449,-0.449,-0.449,1
16,1.2,2008-06-19,-0.483,-0.483,-0.483,1
16,1.2,2008-06-18,-0.406,-0.406,-0.406,1
16,1.2,2008-06-17,-0.446,-0.446,-0.446,1
16,1.2,2008-06-16,-0.484,-0.484,-0.484,1
16,1.2,2008-06-15,-0.459,-0.459,-0.459,1
16,1.2,2008-06-14,-0.475,-0.475,-0.475,1
16,1.2,2008-06-13,-0.507,-0.507,-0.507,1
16,1.2,2008-06-12,-0.535,-0.535,-0.535,1
16,1.2,2008-06-11,-0.498,-0.498,-0.498,1
16,1.2,2008-06-10,-0.557,-0.557,-0.557,1
16,1.2,2008-06-09,-0.58,-0.58,-0.58,1
16,1.2,2008-06-08,-0.656,-0.656,-0.656,1
16,1.2,2008-06-07,-0.576,-0.576,-0.576,1
16,1.2,2008-06-06,-0.682,-0.682,-0.682,1
16,1.2,2008-06-05,-0.648,-0.648,-0.648,1
16,1.2,2008-06-04,-0.708,-0.708,-0.708,1
16,1.2,2008-06-03,-0.726,-0.726,-0.726,1
16,1.2,2008-06-02,-0.767,-0.767,-0.767,1
16,1.2,2008-06-01,-0.809,-0.809,-0.809,1
16,1.2,2008-05-31,-0.813,-0.813,-0.813,1
16,1.2,2008-05-30,-0.988,-0.988,-0.988,1
16,1.2,2008-05-29,-1.08,-1.08,-1.08,1
16,1.2,2008-05-28,-1.305,-1.305,-1.305,1
16,1.2,2008-05-27,-1.368,-1.368,-1.368,1
16,1.2,2008-05-26,-1.336,-1.336,-1.336,1
16,1.2,2008-05-25,-1.496,-1.496,-1.496,1
16,1.2,2008-05-24,-1.619,-1.619,-1.619,1
16,1.2,2008-05-23,-1.657,-1.657,-1.657,1
16,1.2,2008-05-22,-1.732,-1.732,-1.732,1
16,1.2,2008-05-21,-1.676,-1.676,-1.676,1
16,1.2,2008-05-20,-1.808,-1.808,-1.808,1
16,1.2,2008-05-19,-1.846,-1.846,-1.846,1
16,1.2,2008-05-18,-1.837,-1.837,-1.837,1
16,1.2,2008-05-17,-1.856,-1.856,-1.856,1
16,1.2,2008-05-16,-1.892,-1.892,-1.892,1
16,1.2,2008-05-15,-1.929,-1.929,-1.929,1
16,1.2,2008-05-14,-1.875,-1.875,-1.875,1
16,1.2,2008-05-13,-2.006,-2.006,-2.006,1
16,1.2,2008-05-12,-2.007,-2.007,-2.007,1
16,1.2,2008-05-11,-1.987,-1.987,-1.987,1
16,1.2,2008-05-10,-2.047,-2.047,-2.047,1
16,1.2,2008-05-09,-1.97,-1.97,-1.97,1
16,1.2,2008-05-08,-2.018,-2.018,-2.018,1
16,1.2,2008-05-07,-2.028,-2.028,-2.028,1
16,1.2,2008-05-06,-1.987,-1.987,-1.987,1
16,1.2,2008-05-05,-1.977,-1.977,-1.977,1
16,1.2,2008-05-04,-2.073,-2.073,-2.073,1
16,1.2,2008-05-03,-2.112,-2.112,-2.112,1
16,1.2,2008-05-02,-2.083,-2.083,-2.083,1
16,1.2,2008-05-01,-2.114,-2.114,-2.114,1
16,1.2,2008-04-30,-2.007,-2.007,-2.007,1
16,1.2,2008-04-29,-2.094,-2.094,-2.094,1
16,1.2,2008-04-28,-2.102,-2.102,-2.102,1
16,1.2,2008-04-27,-2.073,-2.073,-2.073,1
16,1.2,2008-04-26,-2.093,-2.093,-2.093,1
16,1.2,2008-04-25,-2.16,-2.16,-2.16,1
16,1.2,2008-04-24,-2.121,-2.121,-2.121,1
16,1.2,2008-04-23,-2.159,-2.159,-2.159,1
16,1.2,2008-04-22,-2.14,-2.14,-2.14,1
16,1.2,2008-04-21,-2.179,-2.179,-2.179,1
16,1.2,2008-04-20,-2.218,-2.218,-2.218,1
16,1.2,2008-04-19,-2.16,-2.16,-2.16,1
16,1.2,2008-04-18,-2.13,-2.13,-2.13,1
16,1.2,2008-04-17,-2.198,-2.198,-2.198,1
16,1.2,2008-04-16,-2.266,-2.266,-2.266,1
16,1.2,2008-04-15,-2.207,-2.207,-2.207,1
16,1.2,2008-04-14,-2.155,-2.155,-2.155,1
16,1.2,2008-04-13,-2.169,-2.169,-2.169,1
16,1.2,2008-04-12,-2.208,-2.208,-2.208,1
16,1.2,2008-04-11,-2.131,-2.131,-2.131,1
16,1.2,2008-04-10,-2.131,-2.131,-2.131,1
16,1.2,2008-04-09,-2.188,-2.188,-2.188,1
16,1.2,2008-04-08,-2.295,-2.295,-2.295,1
16,1.2,2008-04-07,-2.161,-2.161,-2.161,1
16,1.2,2008-04-06,-2.283,-2.283,-2.283,1
16,1.2,2008-04-05,-2.203,-2.203,-2.203,1
16,1.2,2008-04-04,-2.222,-2.222,-2.222,1
16,1.2,2008-04-03,-2.159,-2.159,-2.159,1
16,1.2,2008-04-02,-2.2,-2.2,-2.2,1
16,1.2,2008-04-01,-2.262,-2.262,-2.262,1
16,1.2,2008-03-31,-2.223,-2.223,-2.223,1
16,1.2,2008-03-30,-2.149,-2.149,-2.149,1
16,1.2,2008-03-29,-2.097,-2.097,-2.097,1
16,1.2,2008-03-28,-2.116,-2.116,-2.116,1
16,1.2,2008-03-27,-2.093,-2.093,-2.093,1
16,1.2,2008-03-26,-2.15,-2.15,-2.15,1
16,1.2,2008-03-25,-2.121,-2.121,-2.121,1
16,1.2,2008-03-24,-2.131,-2.131,-2.131,1
16,1.2,2008-03-23,-2.093,-2.093,-2.093,1
16,1.2,2008-03-22,-2.078,-2.078,-2.078,1
16,1.2,2008-03-21,-2.094,-2.094,-2.094,1
16,1.2,2008-03-20,-2.112,-2.112,-2.112,1
16,1.2,2008-03-19,-2.072,-2.072,-2.072,1
16,1.2,2008-03-18,-2.109,-2.109,-2.109,1
16,1.2,2008-03-17,-2.073,-2.073,-2.073,1
16,1.2,2008-03-16,-2.082,-2.082,-2.082,1
16,1.2,2008-03-15,-2.024,-2.024,-2.024,1
16,1.2,2008-03-14,-2.01,-2.01,-2.01,1
16,1.2,2008-03-13,-2.073,-2.073,-2.073,1
16,1.2,2008-03-12,-2.043,-2.043,-2.043,1
16,1.2,2008-03-11,-2.015,-2.015,-2.015,1
16,1.2,2008-03-10,-2.044,-2.044,-2.044,1
16,1.2,2008-03-09,-2.029,-2.029,-2.029,1
16,1.2,2008-03-08,-1.986,-1.986,-1.986,1
16,1.2,2008-03-07,-2.048,-2.048,-2.048,1
16,1.2,2008-03-06,-1.986,-1.986,-1.986,1
16,1.2,2008-03-05,-2.033,-2.033,-2.033,1
16,1.2,2008-03-04,-1.946,-1.946,-1.946,1
16,1.2,2008-03-03,-2.006,-2.006,-2.006,1
16,1.2,2008-03-02,-1.981,-1.981,-1.981,1
16,1.2,2008-03-01,-1.967,-1.967,-1.967,1
16,1.2,2008-02-29,-1.893,-1.893,-1.893,1
16,1.2,2008-02-28,-1.895,-1.895,-1.895,1
16,1.2,2008-02-27,-1.943,-1.943,-1.943,1
16,1.2,2008-02-26,-1.793,-1.793,-1.793,1
16,1.2,2008-02-25,-1.849,-1.849,-1.849,1
16,1.2,2008-02-24,-1.811,-1.811,-1.811,1
16,1.2,2008-02-23,-1.791,-1.791,-1.791,1
16,1.2,2008-02-22,-1.641,-1.641,-1.641,1
16,1.2,2008-02-21,-1.689,-1.689,-1.689,1
16,1.2,2008-02-20,-1.642,-1.642,-1.642,1
16,1.2,2008-02-19,-1.679,-1.679,-1.679,1
16,1.2,2008-02-18,-1.575,-1.575,-1.575,1
16,1.2,2008-02-17,-1.547,-1.547,-1.547,1
16,1.2,2008-02-16,-1.507,-1.507,-1.507,1
16,1.2,2008-02-15,-1.438,-1.438,-1.438,1
16,1.2,2008-02-14,-1.397,-1.397,-1.397,1
16,1.2,2008-02-13,-1.406,-1.406,-1.406,1
16,1.2,2008-02-12,-1.359,-1.359,-1.359,1
16,1.2,2008-02-11,-1.326,-1.326,-1.326,1
16,1.2,2008-02-10,-1.294,-1.294,-1.294,1
16,1.2,2008-02-09,-1.297,-1.297,-1.297,1
16,1.2,2008-02-08,-1.294,-1.294,-1.294,1
16,1.2,2008-02-07,-1.346,-1.346,-1.346,1
16,1.2,2008-02-06,-1.264,-1.264,-1.264,1
16,1.2,2008-02-05,-1.256,-1.256,-1.256,1
16,1.2,2008-02-04,-1.296,-1.296,-1.296,1
16,1.2,2008-02-03,-1.219,-1.219,-1.219,1
16,1.2,2008-02-02,-1.191,-1.191,-1.191,1
16,1.2,2008-02-01,-1.144,-1.144,-1.144,1
16,1.2,2008-01-31,-1.181,-1.181,-1.181,1
16,1.2,2008-01-30,-1.153,-1.153,-1.153,1
16,1.2,2008-01-29,-1.149,-1.149,-1.149,1
16,1.2,2008-01-28,-1.075,-1.075,-1.075,1
16,1.2,2008-01-27,-1.088,-1.088,-1.088,1
16,1.2,2008-01-26,-1.069,-1.069,-1.069,1
16,1.2,2008-01-25,-1.088,-1.088,-1.088,1
16,1.2,2008-01-24,-1.042,-1.042,-1.042,1
16,1.2,2008-01-23,-0.959,-0.959,-0.959,1
16,1.2,2008-01-22,-1.06,-1.06,-1.06,1
16,1.2,2008-01-21,-0.941,-0.941,-0.941,1
16,1.2,2008-01-20,-0.973,-0.973,-0.973,1
16,1.2,2008-01-19,-0.962,-0.962,-0.962,1
16,1.2,2008-01-18,-0.968,-0.968,-0.968,1
16,1.2,2008-01-17,-0.908,-0.908,-0.908,1
16,1.2,2008-01-16,-0.93,-0.93,-0.93,1
16,1.2,2008-01-15,-0.912,-0.912,-0.912,1
16,1.2,2008-01-14,-0.921,-0.921,-0.921,1
16,1.2,2008-01-13,-0.916,-0.916,-0.916,1
16,1.2,2008-01-12,-0.806,-0.806,-0.806,1
16,1.2,2008-01-11,-0.829,-0.829,-0.829,1
16,1.2,2008-01-10,-0.857,-0.857,-0.857,1
16,1.2,2008-01-09,-0.807,-0.807,-0.807,1
16,1.2,2008-01-08,-0.734,-0.734,-0.734,1
16,1.2,2008-01-07,-0.72,-0.72,-0.72,1
16,1.2,2008-01-06,-0.765,-0.765,-0.765,1
16,1.2,2008-01-05,-0.756,-0.756,-0.756,1
16,1.2,2008-01-04,-0.738,-0.738,-0.738,1
16,1.2,2008-01-03,-0.696,-0.696,-0.696,1
16,1.2,2008-01-02,-0.701,-0.701,-0.701,1
16,1.2,2008-01-01,-0.673,-0.673,-0.673,1
16,1.2,2007-12-31,-0.661,-0.661,-0.661,1
16,1.2,2007-12-30,-0.627,-0.627,-0.627,1
16,1.2,2007-12-29,-0.687,-0.687,-0.687,1
16,1.2,2007-12-28,-0.646,-0.646,-0.646,1
16,1.2,2007-12-27,-0.602,-0.602,-0.602,1
16,1.2,2007-12-26,-0.536,-0.536,-0.536,1
16,1.2,2007-12-25,-0.582,-0.582,-0.582,1
16,1.2,2007-12-24,-0.556,-0.556,-0.556,1
16,1.2,2007-12-23,-0.561,-0.561,-0.561,1
16,1.2,2007-12-22,-0.542,-0.542,-0.542,1
16,1.2,2007-12-21,-0.582,-0.582,-0.582,1
16,1.2,2007-12-20,-0.623,-0.623,-0.623,1
16,1.2,2007-12-19,-0.503,-0.503,-0.503,1
16,1.2,2007-12-18,-0.545,-0.545,-0.545,1
16,1.2,2007-12-17,-0.481,-0.481,-0.481,1
16,1.2,2007-12-16,-0.399,-0.399,-0.399,1
16,1.2,2007-12-15,-0.406,-0.406,-0.406,1
16,1.2,2007-12-14,-0.501,-0.501,-0.501,1
16,1.2,2007-12-13,-0.386,-0.386,-0.386,1
16,1.2,2007-12-12,-0.409,-0.409,-0.409,1
16,1.2,2007-12-11,-0.408,-0.408,-0.408,1
16,1.2,2007-12-10,-0.446,-0.446,-0.446,1
16,1.2,2007-12-09,-0.346,-0.346,-0.346,1
16,1.2,2007-12-08,-0.423,-0.423,-0.423,1
16,1.2,2007-12-07,-0.292,-0.292,-0.292,1
16,1.2,2007-12-06,-0.347,-0.347,-0.347,1
16,1.2,2007-12-05,-0.41,-0.41,-0.41,1
16,1.2,2007-12-04,-0.296,-0.296,-0.296,1
16,1.2,2007-12-03,-0.292,-0.292,-0.292,1
16,1.2,2007-12-02,-0.274,-0.274,-0.274,1
16,1.2,2007-12-01,-0.203,-0.203,-0.203,1
16,1.2,2007-11-30,-0.275,-0.275,-0.275,1
16,1.2,2007-11-29,-0.238,-0.238,-0.238,1
16,1.2,2007-11-28,-0.176,-0.176,-0.176,1
16,1.2,2007-11-27,-0.176,-0.176,-0.176,1
16,1.2,2007-11-26,-0.197,-0.197,-0.197,1
16,1.2,2007-11-25,-0.112,-0.112,-0.112,1
16,1.2,2007-11-24,-0.089,-0.089,-0.089,1
16,1.2,2007-11-23,0.069,0.069,0.069,1
16,1.2,2007-11-22,-0.122,-0.122,-0.122,1
16,1.2,2007-11-21,-0.042,-0.042,-0.042,1
16,1.2,2007-11-20,0.1,0.1,0.1,1
16,1.2,2007-11-19,0.114,0.114,0.114,1
16,1.2,2007-11-18,0.039,0.039,0.039,1
16,1.2,2007-11-17,0.049,0.049,0.049,1
16,1.2,2007-11-16,0.034,0.034,0.034,1
16,1.2,2007-11-15,0.022,0.022,0.022,1
16,1.2,2007-11-14,0.044,0.044,0.044,1
16,1.2,2007-11-13,0.057,0.057,0.057,1
16,1.2,2007-11-12,0.014,0.014,0.014,1
16,1.2,2007-11-11,0.076,0.076,0.076,1
16,1.2,2007-11-10,0.106,0.106,0.106,1
16,1.2,2007-11-09,0.046,0.046,0.046,1
16,1.2,2007-11-08,0.144,0.144,0.144,1
16,1.2,2007-11-07,0.154,0.154,0.154,1
16,1.2,2007-11-06,0.089,0.089,0.089,1
16,1.2,2007-11-05,0.129,0.129,0.129,1
16,1.2,2007-11-04,0.127,0.127,0.127,1
16,1.2,2007-11-03,0.079,0.079,0.079,1
16,1.2,2007-11-02,0.042,0.042,0.042,1
16,1.2,2007-11-01,0.073,0.073,0.073,1
16,1.2,2007-10-31,0.228,0.228,0.228,1
16,1.2,2007-10-30,0.171,0.171,0.171,1
16,1.2,2007-10-29,-0.079,-0.079,-0.079,1
16,1.2,2007-10-28,0.002,0.002,0.002,1
16,1.2,2007-10-27,-0.043,-0.043,-0.043,1
16,1.2,2007-10-26,0.002,0.002,0.002,1
16,1.2,2007-10-25,-0.012,-0.012,-0.012,1
16,1.2,2007-10-24,0.016,0.016,0.016,1
16,1.2,2007-10-23,0.002,0.002,0.002,1
16,1.2,2007-10-22,-0.002,-0.002,-0.002,1
16,1.2,2007-10-21,-0.032,-0.032,-0.032,1
16,1.2,2007-10-20,-0.015,-0.015,-0.015,1
16,1.2,2007-10-19,0.011,0.011,0.011,1
16,1.2,2007-10-18,0.02,0.02,0.02,1
16,1.2,2007-10-17,0.015,0.015,0.015,1
16,1.2,2007-10-16,-0.013,-0.013,-0.013,1
16,1.2,2007-10-15,0.072,0.072,0.072,1
16,1.2,2007-10-14,0.018,0.018,0.018,1
16,1.2,2007-10-13,0.045,0.045,0.045,1
16,1.2,2007-10-12,0.041,0.041,0.041,1
16,1.2,2007-10-11,0.094,0.094,0.094,1
16,1.2,2007-10-10,0.046,0.046,0.046,1
16,1.2,2007-10-09,0.075,0.075,0.075,1
16,1.2,2007-10-08,0.001,0.001,0.001,1
16,1.2,2007-10-07,0.142,0.142,0.142,1
16,1.2,2007-10-06,0.134,0.134,0.134,1
16,1.2,2007-10-05,0.11,0.11,0.11,1
16,1.2,2007-10-04,0.098,0.098,0.098,1
16,1.2,2007-10-03,0.173,0.173,0.173,1
16,1.2,2007-10-02,0.164,0.164,0.164,1
16,1.2,2007-10-01,0.14,0.14,0.14,1
16,1.2,2007-09-30,0.178,0.178,0.178,1
16,1.2,2007-09-29,0.229,0.229,0.229,1
16,1.2,2007-09-28,0.263,0.263,0.263,1
16,1.2,2007-09-27,0.223,0.223,0.223,1
16,1.2,2007-09-26,0.267,0.267,0.267,1
16,1.2,2007-09-25,0.305,0.305,0.305,1
16,1.2,2007-09-24,0.293,0.293,0.293,1
16,1.2,2007-09-23,0.366,0.366,0.366,1
16,1.2,2007-09-22,0.333,0.333,0.333,1
16,1.2,2007-09-21,0.375,0.375,0.375,1
16,1.2,2007-09-20,0.459,0.459,0.459,1
16,1.2,2007-09-19,0.471,0.471,0.471,1
16,1.2,2007-09-18,0.464,0.464,0.464,1
16,1.2,2007-09-17,0.395,0.395,0.395,1
16,1.2,2007-09-16,0.392,0.392,0.392,1
16,1.2,2007-09-15,0.442,0.442,0.442,1
16,1.2,2007-09-14,0.49,0.49,0.49,1
16,1.2,2007-09-13,0.505,0.505,0.505,1
16,1.2,2007-09-12,0.562,0.562,0.562,1
16,1.2,2007-09-11,0.634,0.634,0.634,1
16,1.2,2007-09-10,0.73,0.73,0.73,1
16,1.2,2007-09-09,0.859,0.859,0.859,1
16,1.2,2007-09-08,0.975,0.975,0.975,1
16,1.2,2007-09-07,1.106,1.106,1.106,1
16,1.2,2007-09-06,1.187,1.187,1.187,1
16,1.2,2007-09-05,1.383,1.383,1.383,1
16,1.2,2007-09-04,1.297,1.297,1.297,1
16,1.2,2007-09-03,1.28,1.28,1.28,1
16,1.2,2007-09-02,1.314,1.314,1.314,1
16,1.2,2007-09-01,1.154,1.154,1.154,1
16,1.2,2007-08-31,1.111,1.111,1.111,1
16,1.2,2007-08-30,1.091,1.091,1.091,1
16,1.2,2007-08-29,1.136,1.136,1.136,1
16,1.2,2007-08-28,1.067,1.067,1.067,1
16,1.2,2007-08-27,1.053,1.053,1.053,1
16,1.2,2007-08-26,0.809,0.809,0.809,1
16,1.2,2007-08-25,0.604,0.604,0.604,1
16,1.2,2007-08-24,0.471,0.471,0.471,1
16,1.2,2007-08-23,0.397,0.397,0.397,1
16,1.2,2007-08-22,0.528,0.528,0.528,1
16,1.2,2007-08-21,0.63,0.63,0.63,1
16,1.2,2007-08-20,0.838,0.838,0.838,1
16,1.2,2007-08-19,0.841,0.841,0.841,1
16,1.2,2007-08-18,0.79,0.79,0.79,1
16,1.2,2007-08-17,0.807,0.807,0.807,1
16,1.2,2007-08-16,0.707,0.707,0.707,1
16,1.2,2007-08-15,0.529,0.529,0.529,1
16,1.2,2007-08-14,0.238,0.238,0.238,1
16,1.2,2007-08-13,0.092,0.092,0.092,1
16,1.2,2007-08-12,0.124,0.124,0.124,1
16,1.2,2007-08-11,0.263,0.263,0.263,1
16,1.2,2007-08-10,0.359,0.359,0.359,1
16,1.2,2007-08-09,0.501,0.501,0.501,1
16,1.2,2007-08-08,0.65,0.65,0.65,1
16,1.2,2007-08-07,0.798,0.798,0.798,1
16,1.2,2007-08-06,0.783,0.783,0.783,1
16,1.2,2007-08-05,0.68,0.68,0.68,1
16,1.2,2007-08-04,0.168,0.168,0.168,1
16,1.2,2007-08-03,0.048,0.048,0.048,1
16,1.2,2007-08-02,0.022,0.022,0.022,1
16,1.2,2007-08-01,-0.05,-0.05,-0.05,1
16,1.2,2007-07-31,-0.069,-0.069,-0.069,1
16,1.2,2007-07-30,-0.115,-0.115,-0.115,1
16,1.2,2007-07-29,-0.147,-0.147,-0.147,1
16,1.2,2007-07-28,-0.162,-0.162,-0.162,1
16,1.2,2007-07-27,-0.157,-0.157,-0.157,1
16,1.2,2007-07-26,-0.149,-0.149,-0.149,1
16,1.2,2007-07-25,-0.122,-0.122,-0.122,1
16,1.2,2007-07-24,-0.174,-0.174,-0.174,1
16,1.2,2007-07-23,-0.178,-0.178,-0.178,1
16,1.2,2007-07-22,-0.179,-0.179,-0.179,1
16,1.2,2007-07-21,-0.204,-0.204,-0.204,1
16,1.2,2007-07-20,-0.175,-0.175,-0.175,1
16,1.2,2007-07-19,-0.14,-0.14,-0.14,1
16,1.2,2007-07-18,-0.245,-0.245,-0.245,1
16,1.2,2007-07-17,-0.215,-0.215,-0.215,1
16,1.2,2007-07-16,-0.291,-0.291,-0.291,1
16,1.2,2007-07-15,-0.19,-0.19,-0.19,1
16,1.2,2007-07-14,-0.243,-0.243,-0.243,1
16,1.2,2007-07-13,-0.23,-0.23,-0.23,1
16,1.2,2007-07-12,-0.168,-0.168,-0.168,1
16,1.2,2007-07-11,-0.2,-0.2,-0.2,1
16,1.2,2007-07-10,-0.294,-0.294,-0.294,1
16,1.2,2007-07-09,-0.241,-0.241,-0.241,1
16,1.2,2007-07-08,-0.21,-0.21,-0.21,1
16,1.2,2007-07-07,-0.194,-0.194,-0.194,1
16,1.2,2007-07-06,-0.25,-0.25,-0.25,1
16,1.2,2007-07-05,-0.26,-0.26,-0.26,1
16,1.2,2007-07-04,-0.24,-0.24,-0.24,1
16,1.2,2007-07-03,-0.205,-0.205,-0.205,1
16,1.2,2007-07-02,-0.241,-0.241,-0.241,1
16,1.2,2007-07-01,-0.232,-0.232,-0.232,1
16,1.2,2007-06-30,-0.233,-0.233,-0.233,1
16,1.2,2007-06-29,-0.23,-0.23,-0.23,1
16,1.2,2007-06-28,-0.241,-0.241,-0.241,1
16,1.2,2007-06-27,-0.25,-0.25,-0.25,1
16,1.2,2007-06-26,-0.24,-0.24,-0.24,1
16,1.2,2007-06-25,-0.243,-0.243,-0.243,1
16,1.2,2007-06-24,-0.269,-0.269,-0.269,1
16,1.2,2007-06-23,-0.276,-0.276,-0.276,1
16,1.2,2007-06-22,-0.292,-0.292,-0.292,1
16,1.2,2007-06-21,-0.275,-0.275,-0.275,1
16,1.2,2007-06-20,-0.295,-0.295,-0.295,1
16,1.2,2007-06-19,-0.31,-0.31,-0.31,1
16,1.2,2007-06-18,-0.268,-0.268,-0.268,1
16,1.2,2007-06-17,-0.303,-0.303,-0.303,1
16,1.2,2007-06-16,-0.299,-0.299,-0.299,1
16,1.2,2007-06-15,-0.286,-0.286,-0.286,1
16,1.2,2007-06-14,-0.349,-0.349,-0.349,1
16,1.2,2007-06-13,-0.344,-0.344,-0.344,1
16,1.2,2007-06-12,-0.304,-0.304,-0.304,1
16,1.2,2007-06-11,-0.304,-0.304,-0.304,1
16,1.2,2007-06-10,-0.371,-0.371,-0.371,1
16,1.2,2007-06-09,-0.362,-0.362,-0.362,1
16,1.2,2007-06-08,-0.407,-0.407,-0.407,1
16,1.2,2007-06-07,-0.461,-0.461,-0.461,1
16,1.2,2007-06-06,-0.38,-0.38,-0.38,1
16,1.2,2007-06-05,-0.389,-0.389,-0.389,1
16,1.2,2007-06-04,-0.434,-0.434,-0.434,1
16,1.2,2007-06-03,-0.507,-0.507,-0.507,1
16,1.2,2007-06-02,-0.534,-0.534,-0.534,1
16,1.2,2007-06-01,-0.525,-0.525,-0.525,1
16,1.2,2007-05-31,-0.589,-0.589,-0.589,1
16,1.2,2007-05-30,-0.535,-0.535,-0.535,1
16,1.2,2007-05-29,-0.616,-0.616,-0.616,1
16,1.2,2007-05-28,-0.671,-0.671,-0.671,1
16,1.2,2007-05-27,-0.721,-0.721,-0.721,1
16,1.2,2007-05-26,-0.763,-0.763,-0.763,1
16,1.2,2007-05-25,-0.749,-0.749,-0.749,1
16,1.2,2007-05-24,-0.767,-0.767,-0.767,1
16,1.2,2007-05-23,-0.772,-0.772,-0.772,1
16,1.2,2007-05-22,-0.79,-0.79,-0.79,1
16,1.2,2007-05-21,-0.789,-0.789,-0.789,1
16,1.2,2007-05-20,-0.863,-0.863,-0.863,1
16,1.2,2007-05-19,-0.828,-0.828,-0.828,1
16,1.2,2007-05-18,-0.873,-0.873,-0.873,1
16,1.2,2007-05-17,-0.881,-0.881,-0.881,1
16,1.2,2007-05-16,-0.965,-0.965,-0.965,1
16,1.2,2007-05-15,-0.973,-0.973,-0.973,1
16,1.2,2007-05-14,-0.983,-0.983,-0.983,1
16,1.2,2007-05-13,-0.983,-0.983,-0.983,1
16,1.2,2007-05-12,-1.039,-1.039,-1.039,1
16,1.2,2007-05-11,-1.038,-1.038,-1.038,1
16,1.2,2007-05-10,-0.993,-0.993,-0.993,1
16,1.2,2007-05-09,-1.066,-1.066,-1.066,1
16,1.2,2007-05-08,-1.085,-1.085,-1.085,1
16,1.2,2007-05-07,-1.131,-1.131,-1.131,1
16,1.2,2007-05-06,-1.205,-1.205,-1.205,1
16,1.2,2007-05-05,-1.196,-1.196,-1.196,1
16,1.2,2007-05-04,-1.28,-1.28,-1.28,1
16,1.2,2007-05-03,-1.289,-1.289,-1.289,1
16,1.2,2007-05-02,-1.37,-1.37,-1.37,1
16,1.2,2007-05-01,-1.428,-1.428,-1.428,1
16,1.2,2007-04-30,-1.506,-1.506,-1.506,1
16,1.2,2007-04-29,-1.564,-1.564,-1.564,1
16,1.2,2007-04-28,-1.662,-1.662,-1.662,1
16,1.2,2007-04-27,-1.719,-1.719,-1.719,1
16,1.2,2007-04-26,-1.756,-1.756,-1.756,1
16,1.2,2007-04-25,-1.793,-1.793,-1.793,1
16,1.2,2007-04-24,-1.825,-1.825,-1.825,1
16,1.2,2007-04-23,-1.846,-1.846,-1.846,1
16,1.2,2007-04-22,-1.922,-1.922,-1.922,1
16,1.2,2007-04-21,-1.959,-1.959,-1.959,1
16,1.2,2007-04-20,-1.958,-1.958,-1.958,1
16,1.2,2007-04-19,-1.901,-1.901,-1.901,1
16,1.2,2007-04-18,-1.962,-1.962,-1.962,1
16,1.2,2007-04-17,-1.954,-1.954,-1.954,1
16,1.2,2007-04-16,-1.956,-1.956,-1.956,1
16,1.2,2007-04-15,-2.024,-2.024,-2.024,1
16,1.2,2007-04-14,-1.982,-1.982,-1.982,1
16,1.2,2007-04-13,-2.001,-2.001,-2.001,1
16,1.2,2007-04-12,-2.029,-2.029,-2.029,1
16,1.2,2007-04-11,-2.096,-2.096,-2.096,1
16,1.2,2007-04-10,-2.054,-2.054,-2.054,1
16,1.2,2007-04-09,-2.064,-2.064,-2.064,1
16,1.2,2007-04-08,-1.977,-1.977,-1.977,1
16,1.2,2007-04-07,-2.064,-2.064,-2.064,1
16,1.2,2007-04-06,-2.063,-2.063,-2.063,1
16,1.2,2007-04-05,-2.061,-2.061,-2.061,1
16,1.2,2007-04-04,-2.005,-2.005,-2.005,1
16,1.2,2007-04-03,-2.053,-2.053,-2.053,1
16,1.2,2007-04-02,-2.034,-2.034,-2.034,1
16,1.2,2007-04-01,-2.005,-2.005,-2.005,1
16,1.2,2007-03-31,-2.07,-2.07,-2.07,1
16,1.2,2007-03-30,-2.02,-2.02,-2.02,1
16,1.2,2007-03-29,-1.985,-1.985,-1.985,1
16,1.2,2007-03-28,-1.981,-1.981,-1.981,1
16,1.2,2007-03-27,-2.033,-2.033,-2.033,1
16,1.2,2007-03-26,-1.977,-1.977,-1.977,1
16,1.2,2007-03-25,-1.978,-1.978,-1.978,1
16,1.2,2007-03-24,-1.919,-1.919,-1.919,1
16,1.2,2007-03-23,-2.005,-2.005,-2.005,1
16,1.2,2007-03-22,-1.916,-1.916,-1.916,1
16,1.2,2007-03-21,-1.953,-1.953,-1.953,1
16,1.2,2007-03-20,-1.952,-1.952,-1.952,1
16,1.2,2007-03-19,-1.928,-1.928,-1.928,1
16,1.2,2007-03-18,-1.886,-1.886,-1.886,1
16,1.2,2007-03-17,-1.909,-1.909,-1.909,1
16,1.2,2007-03-16,-1.89,-1.89,-1.89,1
16,1.2,2007-03-15,-1.871,-1.871,-1.871,1
16,1.2,2007-03-14,-1.851,-1.851,-1.851,1
16,1.2,2007-03-13,-1.809,-1.809,-1.809,1
16,1.2,2007-03-12,-1.886,-1.886,-1.886,1
16,1.2,2007-03-11,-1.885,-1.885,-1.885,1
16,1.2,2007-03-10,-1.864,-1.864,-1.864,1
16,1.2,2007-03-09,-1.852,-1.852,-1.852,1
16,1.2,2007-03-08,-1.852,-1.852,-1.852,1
16,1.2,2007-03-07,-1.842,-1.842,-1.842,1
16,1.2,2007-03-06,-1.771,-1.771,-1.771,1
16,1.2,2007-03-05,-1.863,-1.863,-1.863,1
16,1.2,2007-03-04,-1.795,-1.795,-1.795,1
16,1.2,2007-03-03,-1.842,-1.842,-1.842,1
16,1.2,2007-03-02,-1.842,-1.842,-1.842,1
16,1.2,2007-03-01,-1.785,-1.785,-1.785,1
16,1.2,2007-02-28,-1.785,-1.785,-1.785,1
16,1.2,2007-02-27,-1.804,-1.804,-1.804,1
16,1.2,2007-02-26,-1.776,-1.776,-1.776,1
16,1.2,2007-02-25,-1.667,-1.667,-1.667,1
16,1.2,2007-02-24,-1.661,-1.661,-1.661,1
16,1.2,2007-02-23,-1.661,-1.661,-1.661,1
16,1.2,2007-02-22,-1.633,-1.633,-1.633,1
16,1.2,2007-02-21,-1.594,-1.594,-1.594,1
16,1.2,2007-02-20,-1.603,-1.603,-1.603,1
16,1.2,2007-02-19,-1.517,-1.517,-1.517,1
16,1.2,2007-02-18,-1.566,-1.566,-1.566,1
16,1.2,2007-02-17,-1.471,-1.471,-1.471,1
16,1.2,2007-02-16,-1.482,-1.482,-1.482,1
16,1.2,2007-02-15,-1.472,-1.472,-1.472,1
16,1.2,2007-02-14,-1.505,-1.505,-1.505,1
16,1.2,2007-02-13,-1.453,-1.453,-1.453,1
16,1.2,2007-02-12,-1.48,-1.48,-1.48,1
16,1.2,2007-02-11,-1.421,-1.421,-1.421,1
16,1.2,2007-02-10,-1.423,-1.423,-1.423,1
16,1.2,2007-02-09,-1.392,-1.392,-1.392,1
16,1.2,2007-02-08,-1.424,-1.424,-1.424,1
16,1.2,2007-02-07,-1.308,-1.308,-1.308,1
16,1.2,2007-02-06,-1.223,-1.223,-1.223,1
16,1.2,2007-02-05,-1.19,-1.19,-1.19,1
16,1.2,2007-02-04,-1.153,-1.153,-1.153,1
16,1.2,2007-02-03,-1.153,-1.153,-1.153,1
16,1.2,2007-02-02,-1.069,-1.069,-1.069,1
16,1.2,2007-02-01,-0.987,-0.987,-0.987,1
16,1.2,2007-01-31,-0.946,-0.946,-0.946,1
16,1.2,2007-01-30,-0.939,-0.939,-0.939,1
16,1.2,2007-01-29,-0.88,-0.88,-0.88,1
16,1.2,2007-01-28,-0.82,-0.82,-0.82,1
16,1.2,2007-01-27,-0.835,-0.835,-0.835,1
16,1.2,2007-01-26,-0.745,-0.745,-0.745,1
16,1.2,2007-01-25,-0.801,-0.801,-0.801,1
16,1.2,2007-01-24,-0.683,-0.683,-0.683,1
16,1.2,2007-01-23,-0.719,-0.719,-0.719,1
16,1.2,2007-01-22,-0.756,-0.756,-0.756,1
16,1.2,2007-01-21,-0.725,-0.725,-0.725,1
16,1.2,2007-01-20,-0.651,-0.651,-0.651,1
16,1.2,2007-01-19,-0.671,-0.671,-0.671,1
16,1.2,2007-01-18,-0.633,-0.633,-0.633,1
16,1.2,2007-01-17,-0.628,-0.628,-0.628,1
16,1.2,2007-01-16,-0.574,-0.574,-0.574,1
16,1.2,2007-01-15,-0.592,-0.592,-0.592,1
16,1.2,2007-01-14,-0.573,-0.573,-0.573,1
16,1.2,2007-01-13,-0.563,-0.563,-0.563,1
16,1.2,2007-01-12,-0.524,-0.524,-0.524,1
16,1.2,2007-01-11,-0.559,-0.559,-0.559,1
16,1.2,2007-01-10,-0.579,-0.579,-0.579,1
16,1.2,2007-01-09,-0.537,-0.537,-0.537,1
16,1.2,2007-01-08,-0.528,-0.528,-0.528,1
16,1.2,2007-01-07,-0.51,-0.51,-0.51,1
16,1.2,2007-01-06,-0.483,-0.483,-0.483,1
16,1.2,2007-01-05,-0.41,-0.41,-0.41,1
16,1.2,2007-01-04,-0.463,-0.463,-0.463,1
16,1.2,2007-01-03,-0.4,-0.4,-0.4,1
16,1.2,2007-01-02,-0.415,-0.415,-0.415,1
16,1.2,2007-01-01,-0.342,-0.342,-0.342,1
16,1.2,2006-12-31,-0.324,-0.324,-0.324,1
16,1.2,2006-12-30,-0.315,-0.315,-0.315,1
16,1.2,2006-12-29,-0.301,-0.301,-0.301,1
16,1.2,2006-12-28,-0.278,-0.278,-0.278,1
16,1.2,2006-12-27,-0.26,-0.26,-0.26,1
16,1.2,2006-12-26,-0.234,-0.234,-0.234,1
16,1.2,2006-12-25,-0.229,-0.229,-0.229,1
16,1.2,2006-12-24,-0.22,-0.22,-0.22,1
16,1.2,2006-12-23,-0.166,-0.166,-0.166,1
16,1.2,2006-12-22,-0.171,-0.171,-0.171,1
16,1.2,2006-12-21,-0.126,-0.126,-0.126,1
16,1.2,2006-12-20,-0.107,-0.107,-0.107,1
16,1.2,2006-12-19,-0.103,-0.103,-0.103,1
16,1.2,2006-12-18,-0.067,-0.067,-0.067,1
16,1.2,2006-12-17,-0.051,-0.051,-0.051,1
16,1.2,2006-12-16,-0.006,-0.006,-0.006,1
16,1.2,2006-12-15,-0.006,-0.006,-0.006,1
16,1.2,2006-12-14,-0.044,-0.044,-0.044,1
16,1.2,2006-12-13,-0.059,-0.059,-0.059,1
16,1.2,2006-12-12,-0.041,-0.041,-0.041,1
16,1.2,2006-12-11,-0.059,-0.059,-0.059,1
16,1.2,2006-12-10,-0.041,-0.041,-0.041,1
16,1.2,2006-12-09,-0.041,-0.041,-0.041,1
16,1.2,2006-12-08,-0.042,-0.042,-0.042,1
16,1.2,2006-12-07,-0.037,-0.037,-0.037,1
16,1.2,2006-12-06,-0.098,-0.098,-0.098,1
16,1.2,2006-12-05,-0.015,-0.015,-0.015,1
16,1.2,2006-12-04,-0.021,-0.021,-0.021,1
16,1.2,2006-12-03,-0.019,-0.019,-0.019,1
16,1.2,2006-12-02,-0.037,-0.037,-0.037,1
16,1.2,2006-12-01,-0.054,-0.054,-0.054,1
16,1.2,2006-11-30,-0.014,-0.014,-0.014,1
16,1.2,2006-11-29,-0.028,-0.028,-0.028,1
16,1.2,2006-11-28,-0.025,-0.025,-0.025,1
16,1.2,2006-11-27,-0.051,-0.051,-0.051,1
16,1.2,2006-11-26,-0.051,-0.051,-0.051,1
16,1.2,2006-11-25,-0.003,-0.003,-0.003,1
16,1.2,2006-11-24,-0.019,-0.019,-0.019,1
16,1.2,2006-11-23,-0.059,-0.059,-0.059,1
16,1.2,2006-11-22,-0.059,-0.059,-0.059,1
16,1.2,2006-11-21,-0.055,-0.055,-0.055,1
16,1.2,2006-11-20,-0.006,-0.006,-0.006,1
16,1.2,2006-11-19,-0.06,-0.06,-0.06,1
16,1.2,2006-11-18,-0.024,-0.024,-0.024,1
16,1.2,2006-11-17,-0.006,-0.006,-0.006,1
16,1.2,2006-11-16,-0.035,-0.035,-0.035,1
16,1.2,2006-11-15,0.002,0.002,0.002,1
16,1.2,2006-11-14,0.002,0.002,0.002,1
16,1.2,2006-11-13,-0.042,-0.042,-0.042,1
16,1.2,2006-11-12,-0.041,-0.041,-0.041,1
16,1.2,2006-11-11,-0.04,-0.04,-0.04,1
16,1.2,2006-11-10,-0.029,-0.029,-0.029,1
16,1.2,2006-11-09,-0.033,-0.033,-0.033,1
16,1.2,2006-11-08,-0.051,-0.051,-0.051,1
16,1.2,2006-11-07,-0.034,-0.034,-0.034,1
16,1.2,2006-11-06,-0.009,-0.009,-0.009,1
16,1.2,2006-11-05,-0.011,-0.011,-0.011,1
16,1.2,2006-11-04,-0.033,-0.033,-0.033,1
16,1.2,2006-11-03,0.013,0.013,0.013,1
16,1.2,2006-11-02,0.018,0.018,0.018,1
16,1.2,2006-11-01,-0.043,-0.043,-0.043,1
16,1.2,2006-10-31,-0.028,-0.028,-0.028,1
16,1.2,2006-10-30,-0.031,-0.031,-0.031,1
16,1.2,2006-10-29,-0.035,-0.035,-0.035,1
16,1.2,2006-10-28,-0.008,-0.008,-0.008,1
16,1.2,2006-10-27,0.036,0.036,0.036,1
16,1.2,2006-10-26,0.036,0.036,0.036,1
16,1.2,2006-10-25,0.036,0.036,0.036,1
16,1.2,2006-10-24,0.082,0.082,0.082,1
16,1.2,2006-10-23,0.004,0.004,0.004,1
16,1.2,2006-10-22,0.039,0.039,0.039,1
16,1.2,2006-10-21,0.019,0.019,0.019,1
16,1.2,2006-10-20,0.077,0.077,0.077,1
16,1.2,2006-10-19,0.068,0.068,0.068,1
16,1.2,2006-10-18,0.09,0.09,0.09,1
16,1.2,2006-10-17,0.094,0.094,0.094,1
16,1.2,2006-10-16,0.148,0.148,0.148,1
16,1.2,2006-10-15,0.134,0.134,0.134,1
16,1.2,2006-10-14,0.179,0.179,0.179,1
16,1.2,2006-10-13,0.217,0.217,0.217,1
16,1.2,2006-10-12,0.267,0.267,0.267,1
16,1.2,2006-10-11,0.293,0.293,0.293,1
16,1.2,2006-10-10,0.363,0.363,0.363,1
16,1.2,2006-10-09,0.407,0.407,0.407,1
16,1.2,2006-10-08,0.478,0.478,0.478,1
16,1.2,2006-10-07,0.487,0.487,0.487,1
16,1.2,2006-10-06,0.569,0.569,0.569,1
16,1.2,2006-10-05,0.606,0.606,0.606,1
16,1.2,2006-10-04,0.536,0.536,0.536,1
16,1.2,2006-10-03,0.504,0.504,0.504,1
16,1.2,2006-10-02,0.414,0.414,0.414,1
16,1.2,2006-10-01,0.46,0.46,0.46,1
16,1.2,2006-09-30,0.424,0.424,0.424,1
16,1.2,2006-09-29,0.46,0.46,0.46,1
16,1.2,2006-09-28,0.454,0.454,0.454,1
16,1.2,2006-09-27,0.539,0.539,0.539,1
16,1.2,2006-09-26,0.692,0.692,0.692,1
16,1.2,2006-09-25,0.656,0.656,0.656,1
16,1.2,2006-09-24,0.695,0.695,0.695,1
16,1.2,2006-09-23,0.743,0.743,0.743,1
16,1.2,2006-09-22,0.837,0.837,0.837,1
16,1.2,2006-09-21,0.893,0.893,0.893,1
16,1.2,2006-09-20,0.997,0.997,0.997,1
16,1.2,2006-09-19,1.139,1.139,1.139,1
16,1.2,2006-09-18,1.322,1.322,1.322,1
16,1.2,2006-09-17,1.421,1.421,1.421,1
16,1.2,2006-09-16,1.338,1.338,1.338,1
16,1.2,2006-09-15,1.297,1.297,1.297,1
16,1.2,2006-09-14,1.397,1.397,1.397,1
16,1.2,2006-09-13,1.082,1.082,1.082,1
16,1.2,2006-09-12,1.014,1.014,1.014,1
16,1.2,2006-09-11,0.936,0.936,0.936,1
16,1.2,2006-09-10,0.841,0.841,0.841,1
16,1.2,2006-09-09,0.742,0.742,0.742,1
16,1.2,2006-09-08,0.62,0.62,0.62,1
16,1.2,2006-09-07,0.538,0.538,0.538,1
16,1.2,2006-09-06,0.386,0.386,0.386,1
16,1.2,2006-09-05,0.35,0.35,0.35,1
16,1.2,2006-09-04,0.186,0.186,0.186,1
16,1.2,2006-09-03,0.224,0.224,0.224,1
16,1.2,2006-09-02,0.225,0.225,0.225,1
16,1.2,2006-09-01,0.287,0.287,0.287,1
16,1.2,2006-08-31,0.334,0.334,0.334,1
16,1.2,2006-08-30,0.336,0.336,0.336,1
16,1.2,2006-08-29,0.487,0.487,0.487,1
16,1.2,2006-08-28,0.565,0.565,0.565,1
16,1.2,2006-08-27,0.605,0.605,0.605,1
16,1.2,2006-08-26,0.543,0.543,0.543,1
16,1.2,2006-08-25,0.478,0.478,0.478,1
16,1.2,2006-08-24,0.547,0.547,0.547,1
16,1.2,2006-08-23,0.215,0.215,0.215,1
16,1.2,2006-08-22,0.462,0.462,0.462,1
16,1.2,2006-08-21,0.081,0.081,0.081,1
16,1.2,2006-08-20,0.214,0.214,0.214,1
16,1.2,2006-08-19,0.094,0.094,0.094,1
16,1.2,2006-08-18,0.062,0.062,0.062,1
16,1.2,2006-08-17,0.039,0.039,0.039,1
16,1.2,2006-08-16,0.115,0.115,0.115,1
16,1.2,2006-08-15,0.15,0.15,0.15,1
16,1.2,2006-08-14,0.151,0.151,0.151,1
16,1.2,2006-08-13,0.179,0.179,0.179,1
16,1.2,2006-08-12,0.126,0.126,0.126,1
16,1.2,2006-08-11,0.223,0.223,0.223,1
16,1.2,2006-08-10,0.223,0.223,0.223,1
16,1.2,2006-08-09,0.228,0.228,0.228,1
16,1.2,2006-08-08,0.321,0.321,0.321,1
16,1.2,2006-08-07,0.357,0.357,0.357,1
16,1.2,2006-08-06,0.61,0.61,0.61,1
16,1.2,2006-08-05,NA,NA,NA,0
16,1.2,2006-08-04,0.736,0.736,0.736,1
16,1.2,2006-08-03,0.778,0.778,0.778,1
16,1.2,2006-08-02,0.774,0.774,0.774,1
16,1.2,2006-08-01,0.929,0.929,0.929,1
16,1.2,2006-07-31,1.006,1.006,1.006,1
16,1.2,2006-07-30,1.093,1.093,1.093,1
16,1.2,2006-07-29,0.931,0.931,0.931,1
16,1.2,2006-07-28,0.836,0.836,0.836,1
16,1.2,2006-07-27,0.915,0.915,0.915,1
16,1.2,2006-07-26,0.853,0.853,0.853,1
16,1.2,2006-07-25,0.788,0.788,0.788,1
16,1.2,2006-07-24,0.74,0.74,0.74,1
16,1.2,2006-07-23,0.712,0.712,0.712,1
16,1.2,2006-07-22,0.619,0.619,0.619,1
16,1.2,2006-07-21,0.698,0.698,0.698,1
16,1.2,2006-07-20,0.685,0.685,0.685,1
16,1.2,2006-07-19,0.515,0.515,0.515,1
16,1.2,2006-07-18,0.228,0.228,0.228,1
16,1.2,2006-07-17,0.031,0.031,0.031,1
16,1.2,2006-07-16,-0.033,-0.033,-0.033,1
16,1.2,2006-07-15,-0.059,-0.059,-0.059,1
16,1.2,2006-07-14,-0.108,-0.108,-0.108,1
16,1.2,2006-07-13,-0.077,-0.077,-0.077,1
16,1.2,2006-07-12,-0.139,-0.139,-0.139,1
16,1.2,2006-07-11,-0.121,-0.121,-0.121,1
16,1.2,2006-07-10,-0.153,-0.153,-0.153,1
16,1.2,2006-07-09,-0.127,-0.127,-0.127,1
16,1.2,2006-07-08,-0.121,-0.121,-0.121,1
16,1.2,2006-07-07,-0.084,-0.084,-0.084,1
16,1.2,2006-07-06,NA,NA,NA,0
16,1.2,2006-07-05,-0.142,-0.142,-0.142,1
16,1.2,2006-07-04,-0.157,-0.157,-0.157,1
16,1.2,2006-07-03,-0.187,-0.187,-0.187,1
16,1.2,2006-07-02,-0.175,-0.175,-0.175,1
16,1.2,2006-07-01,-0.181,-0.181,-0.181,1
16,1.2,2006-06-30,-0.179,-0.179,-0.179,1
16,1.2,2006-06-29,-0.19,-0.19,-0.19,1
16,1.2,2006-06-28,-0.206,-0.206,-0.206,1
16,1.2,2006-06-27,-0.176,-0.176,-0.176,1
16,1.2,2006-06-26,-0.229,-0.229,-0.229,1
16,1.2,2006-06-25,-0.228,-0.228,-0.228,1
16,1.2,2006-06-24,-0.206,-0.206,-0.206,1
16,1.2,2006-06-23,-0.22,-0.22,-0.22,1
16,1.2,2006-06-22,-0.187,-0.187,-0.187,1
16,1.2,2006-06-21,-0.241,-0.241,-0.241,1
16,1.2,2006-06-20,-0.254,-0.254,-0.254,1
16,1.2,2006-06-19,-0.25,-0.25,-0.25,1
16,1.2,2006-06-18,-0.268,-0.268,-0.268,1
16,1.2,2006-06-17,-0.241,-0.241,-0.241,1
16,1.2,2006-06-16,-0.255,-0.255,-0.255,1
16,1.2,2006-06-15,-0.313,-0.313,-0.313,1
16,1.2,2006-06-14,-0.335,-0.335,-0.335,1
16,1.2,2006-06-13,-0.299,-0.299,-0.299,1
16,1.2,2006-06-12,-0.399,-0.399,-0.399,1
16,1.2,2006-06-11,-0.412,-0.412,-0.412,1
16,1.2,2006-06-10,-0.355,-0.355,-0.355,1
16,1.2,2006-06-09,-0.436,-0.436,-0.436,1
16,1.2,2006-06-08,-0.437,-0.437,-0.437,1
16,1.2,2006-06-07,-0.421,-0.421,-0.421,1
16,1.2,2006-06-06,-0.42,-0.42,-0.42,1
16,1.2,2006-06-05,-0.465,-0.465,-0.465,1
16,1.2,2006-06-04,-0.483,-0.483,-0.483,1
16,1.2,2006-06-03,-0.502,-0.502,-0.502,1
16,1.2,2006-06-02,-0.528,-0.528,-0.528,1
16,1.2,2006-06-01,-0.573,-0.573,-0.573,1
16,1.2,2006-05-31,-0.62,-0.62,-0.62,1
16,1.2,2006-05-30,-0.662,-0.662,-0.662,1
16,1.2,2006-05-29,-0.79,-0.79,-0.79,1
16,1.2,2006-05-28,-0.799,-0.799,-0.799,1
16,1.2,2006-05-27,-0.826,-0.826,-0.826,1
16,1.2,2006-05-26,-0.831,-0.831,-0.831,1
16,1.2,2006-05-25,-0.901,-0.901,-0.901,1
16,1.2,2006-05-24,-0.931,-0.931,-0.931,1
16,1.2,2006-05-23,-0.966,-0.966,-0.966,1
16,1.2,2006-05-22,-1.024,-1.024,-1.024,1
16,1.2,2006-05-21,-1.08,-1.08,-1.08,1
16,1.2,2006-05-20,-1.122,-1.122,-1.122,1
16,1.2,2006-05-19,-1.161,-1.161,-1.161,1
16,1.2,2006-05-18,-1.178,-1.178,-1.178,1
16,1.2,2006-05-17,-1.197,-1.197,-1.197,1
16,1.2,2006-05-16,-1.187,-1.187,-1.187,1
16,1.2,2006-05-15,-1.202,-1.202,-1.202,1
16,1.2,2006-05-14,-1.211,-1.211,-1.211,1
16,1.2,2006-05-13,-1.239,-1.239,-1.239,1
16,1.2,2006-05-12,-1.211,-1.211,-1.211,1
16,1.2,2006-05-11,-1.239,-1.239,-1.239,1
16,1.2,2006-05-10,-1.22,-1.22,-1.22,1
16,1.2,2006-05-09,-1.211,-1.211,-1.211,1
16,1.2,2006-05-08,-1.276,-1.276,-1.276,1
16,1.2,2006-05-07,-1.21,-1.21,-1.21,1
16,1.2,2006-05-06,-1.248,-1.248,-1.248,1
16,1.2,2006-05-05,-1.274,-1.274,-1.274,1
16,1.2,2006-05-04,-1.225,-1.225,-1.225,1
16,1.2,2006-05-03,-1.241,-1.241,-1.241,1
16,1.2,2006-05-02,-1.248,-1.248,-1.248,1
16,1.2,2006-05-01,-1.229,-1.229,-1.229,1
16,1.2,2006-04-30,-1.262,-1.262,-1.262,1
16,1.2,2006-04-29,-1.248,-1.248,-1.248,1
16,1.2,2006-04-28,-1.17,-1.17,-1.17,1
16,1.2,2006-04-27,-1.266,-1.266,-1.266,1
16,1.2,2006-04-26,-1.219,-1.219,-1.219,1
16,1.2,2006-04-25,-1.21,-1.21,-1.21,1
16,1.2,2006-04-24,-1.258,-1.258,-1.258,1
16,1.2,2006-04-23,-1.248,-1.248,-1.248,1
16,1.2,2006-04-22,-1.239,-1.239,-1.239,1
16,1.2,2006-04-21,-1.242,-1.242,-1.242,1
16,1.2,2006-04-20,-1.239,-1.239,-1.239,1
16,1.2,2006-04-19,-1.183,-1.183,-1.183,1
16,1.2,2006-04-18,-1.263,-1.263,-1.263,1
16,1.2,2006-04-17,-1.238,-1.238,-1.238,1
16,1.2,2006-04-16,-1.225,-1.225,-1.225,1
16,1.2,2006-04-15,-1.233,-1.233,-1.233,1
16,1.2,2006-04-14,-1.23,-1.23,-1.23,1
16,1.2,2006-04-13,-1.196,-1.196,-1.196,1
16,1.2,2006-04-12,-1.2,-1.2,-1.2,1
16,1.2,2006-04-11,-1.154,-1.154,-1.154,1
16,1.2,2006-04-10,-1.196,-1.196,-1.196,1
16,1.2,2006-04-09,-1.197,-1.197,-1.197,1
16,1.2,2006-04-08,-1.192,-1.192,-1.192,1
16,1.2,2006-04-07,-1.202,-1.202,-1.202,1
16,1.2,2006-04-06,-1.165,-1.165,-1.165,1
16,1.2,2006-04-05,-1.149,-1.149,-1.149,1
16,1.2,2006-04-04,-1.155,-1.155,-1.155,1
16,1.2,2006-04-03,-1.169,-1.169,-1.169,1
16,1.2,2006-04-02,-1.127,-1.127,-1.127,1
16,1.2,2006-04-01,-1.145,-1.145,-1.145,1
16,1.2,2006-03-31,-1.126,-1.126,-1.126,1
16,1.2,2006-03-30,-1.098,-1.098,-1.098,1
16,1.2,2006-03-29,-1.126,-1.126,-1.126,1
16,1.2,2006-03-28,-1.08,-1.08,-1.08,1
16,1.2,2006-03-27,-1.08,-1.08,-1.08,1
16,1.2,2006-03-26,-1.052,-1.052,-1.052,1
16,1.2,2006-03-25,-1.048,-1.048,-1.048,1
16,1.2,2006-03-24,-1.064,-1.064,-1.064,1
16,1.2,2006-03-23,-0.987,-0.987,-0.987,1
16,1.2,2006-03-22,-1.002,-1.002,-1.002,1
16,1.2,2006-03-21,-0.973,-0.973,-0.973,1
16,1.2,2006-03-20,-0.983,-0.983,-0.983,1
16,1.2,2006-03-19,-0.986,-0.986,-0.986,1
16,1.2,2006-03-18,-0.954,-0.954,-0.954,1
16,1.2,2006-03-17,-0.925,-0.925,-0.925,1
16,1.2,2006-03-16,-0.915,-0.915,-0.915,1
16,1.2,2006-03-15,-0.923,-0.923,-0.923,1
16,1.2,2006-03-14,-0.931,-0.931,-0.931,1
16,1.2,2006-03-13,-0.866,-0.866,-0.866,1
16,1.2,2006-03-12,-0.889,-0.889,-0.889,1
16,1.2,2006-03-11,-0.887,-0.887,-0.887,1
16,1.2,2006-03-10,-0.855,-0.855,-0.855,1
16,1.2,2006-03-09,-0.835,-0.835,-0.835,1
16,1.2,2006-03-08,-0.793,-0.793,-0.793,1
16,1.2,2006-03-07,-0.798,-0.798,-0.798,1
16,1.2,2006-03-06,-0.761,-0.761,-0.761,1
16,1.2,2006-03-05,-0.765,-0.765,-0.765,1
16,1.2,2006-03-04,-0.729,-0.729,-0.729,1
16,1.2,2006-03-03,-0.756,-0.756,-0.756,1
16,1.2,2006-03-02,-0.736,-0.736,-0.736,1
16,1.2,2006-03-01,-0.701,-0.701,-0.701,1
16,1.2,2006-02-28,-0.683,-0.683,-0.683,1
16,1.2,2006-02-27,-0.692,-0.692,-0.692,1
16,1.2,2006-02-26,-0.682,-0.682,-0.682,1
16,1.2,2006-02-25,-0.619,-0.619,-0.619,1
16,1.2,2006-02-24,-0.578,-0.578,-0.578,1
16,1.2,2006-02-23,-0.559,-0.559,-0.559,1
16,1.2,2006-02-22,-0.555,-0.555,-0.555,1
16,1.2,2006-02-21,-0.537,-0.537,-0.537,1
16,1.2,2006-02-20,-0.528,-0.528,-0.528,1
16,1.2,2006-02-19,-0.522,-0.522,-0.522,1
16,1.2,2006-02-18,-0.492,-0.492,-0.492,1
16,1.2,2006-02-17,-0.438,-0.438,-0.438,1
16,1.2,2006-02-16,-0.458,-0.458,-0.458,1
16,1.2,2006-02-15,-0.4,-0.4,-0.4,1
16,1.2,2006-02-14,-0.364,-0.364,-0.364,1
16,1.2,2006-02-13,-0.364,-0.364,-0.364,1
16,1.2,2006-02-12,-0.364,-0.364,-0.364,1
16,1.2,2006-02-11,-0.343,-0.343,-0.343,1
16,1.2,2006-02-10,-0.31,-0.31,-0.31,1
16,1.2,2006-02-09,-0.285,-0.285,-0.285,1
16,1.2,2006-02-08,-0.274,-0.274,-0.274,1
16,1.2,2006-02-07,-0.283,-0.283,-0.283,1
16,1.2,2006-02-06,-0.249,-0.249,-0.249,1
16,1.2,2006-02-05,-0.265,-0.265,-0.265,1
16,1.2,2006-02-04,-0.256,-0.256,-0.256,1
16,1.2,2006-02-03,-0.228,-0.228,-0.228,1
16,1.2,2006-02-02,-0.22,-0.22,-0.22,1
16,1.2,2006-02-01,-0.166,-0.166,-0.166,1
16,1.2,2006-01-31,-0.193,-0.193,-0.193,1
16,1.2,2006-01-30,-0.157,-0.157,-0.157,1
16,1.2,2006-01-29,-0.157,-0.157,-0.157,1
16,1.2,2006-01-28,-0.152,-0.152,-0.152,1
16,1.2,2006-01-27,-0.13,-0.13,-0.13,1
16,1.2,2006-01-26,-0.112,-0.112,-0.112,1
16,1.2,2006-01-25,-0.082,-0.082,-0.082,1
16,1.2,2006-01-24,-0.041,-0.041,-0.041,1
16,1.2,2006-01-23,-0.085,-0.085,-0.085,1
16,1.2,2006-01-22,-0.013,-0.013,-0.013,1
16,1.2,2006-01-21,-0.063,-0.063,-0.063,1
16,1.2,2006-01-20,-0.049,-0.049,-0.049,1
16,1.2,2006-01-19,-0.045,-0.045,-0.045,1
16,1.2,2006-01-18,-0.049,-0.049,-0.049,1
16,1.2,2006-01-17,-0.048,-0.048,-0.048,1
16,1.2,2006-01-16,0.008,0.008,0.008,1
16,1.2,2006-01-15,-0.065,-0.065,-0.065,1
16,1.2,2006-01-14,0.004,0.004,0.004,1
16,1.2,2006-01-13,-0.031,-0.031,-0.031,1
16,1.2,2006-01-12,0.014,0.014,0.014,1
16,1.2,2006-01-11,-0.013,-0.013,-0.013,1
16,1.2,2006-01-10,0.013,0.013,0.013,1
16,1.2,2006-01-09,-0.04,-0.04,-0.04,1
16,1.2,2006-01-08,0.021,0.021,0.021,1
16,1.2,2006-01-07,-0.014,-0.014,-0.014,1
16,1.2,2006-01-06,-0.022,-0.022,-0.022,1
16,1.2,2006-01-05,-0.048,-0.048,-0.048,1
16,1.2,2006-01-04,0.013,0.013,0.013,1
16,1.2,2006-01-03,0.031,0.031,0.031,1
16,1.2,2006-01-02,-0.014,-0.014,-0.014,1
16,1.2,2006-01-01,-0.013,-0.013,-0.013,1
16,1.2,2005-12-31,-0.014,-0.014,-0.014,1
16,1.2,2005-12-30,-0.013,-0.013,-0.013,1
16,1.2,2005-12-29,-0.004,-0.004,-0.004,1
16,1.2,2005-12-28,-0.005,-0.005,-0.005,1
16,1.2,2005-12-27,-0.013,-0.013,-0.013,1
16,1.2,2005-12-26,-0.022,-0.022,-0.022,1
16,1.2,2005-12-25,-0.009,-0.009,-0.009,1
16,1.2,2005-12-24,-0.006,-0.006,-0.006,1
16,1.2,2005-12-23,-0.027,-0.027,-0.027,1
16,1.2,2005-12-22,0.004,0.004,0.004,1
16,1.2,2005-12-21,-0.032,-0.032,-0.032,1
16,1.2,2005-12-20,0.013,0.013,0.013,1
16,1.2,2005-12-19,-0.032,-0.032,-0.032,1
16,1.2,2005-12-18,-0.062,-0.062,-0.062,1
16,1.2,2005-12-17,0.022,0.022,0.022,1
16,1.2,2005-12-16,-0.005,-0.005,-0.005,1
16,1.2,2005-12-15,-0.038,-0.038,-0.038,1
16,1.2,2005-12-14,-0.049,-0.049,-0.049,1
16,1.2,2005-12-13,-0.077,-0.077,-0.077,1
16,1.2,2005-12-12,-0.078,-0.078,-0.078,1
16,1.2,2005-12-11,-0.049,-0.049,-0.049,1
16,1.2,2005-12-10,-0.041,-0.041,-0.041,1
16,1.2,2005-12-09,-0.041,-0.041,-0.041,1
16,1.2,2005-12-08,-0.007,-0.007,-0.007,1
16,1.2,2005-12-07,-0.023,-0.023,-0.023,1
16,1.2,2005-12-06,-0.021,-0.021,-0.021,1
16,1.2,2005-12-05,0.057,0.057,0.057,1
16,1.2,2005-12-04,-0.086,-0.086,-0.086,1
16,1.2,2005-12-03,-0.032,-0.032,-0.032,1
16,1.2,2005-12-02,-0.005,-0.005,-0.005,1
16,1.2,2005-12-01,-0.058,-0.058,-0.058,1
16,1.2,2005-11-30,-0.085,-0.085,-0.085,1
16,1.2,2005-11-29,-0.012,-0.012,-0.012,1
16,1.2,2005-11-28,-0.031,-0.031,-0.031,1
16,1.2,2005-11-27,-0.033,-0.033,-0.033,1
16,1.2,2005-11-26,0.001,0.001,0.001,1
16,1.2,2005-11-25,0.014,0.014,0.014,1
16,1.2,2005-11-24,-0.067,-0.067,-0.067,1
16,1.2,2005-11-23,-0.024,-0.024,-0.024,1
16,1.2,2005-11-22,-0.014,-0.014,-0.014,1
16,1.2,2005-11-21,-0.032,-0.032,-0.032,1
16,1.2,2005-11-20,-0.072,-0.072,-0.072,1
16,1.2,2005-11-19,-0.054,-0.054,-0.054,1
16,1.2,2005-11-18,0.013,0.013,0.013,1
16,1.2,2005-11-17,0.017,0.017,0.017,1
16,1.2,2005-11-16,-0.013,-0.013,-0.013,1
16,1.2,2005-11-15,-0.012,-0.012,-0.012,1
16,1.2,2005-11-14,-0.002,-0.002,-0.002,1
16,1.2,2005-11-13,0.011,0.011,0.011,1
16,1.2,2005-11-12,-0.006,-0.006,-0.006,1
16,1.2,2005-11-11,-0.015,-0.015,-0.015,1
16,1.2,2005-11-10,-0.033,-0.033,-0.033,1
16,1.2,2005-11-09,0.011,0.011,0.011,1
16,1.2,2005-11-08,0.011,0.011,0.011,1
16,1.2,2005-11-07,0.073,0.073,0.073,1
16,1.2,2005-11-06,0.06,0.06,0.06,1
16,1.2,2005-11-05,-0.003,-0.003,-0.003,1
16,1.2,2005-11-04,0.081,0.081,0.081,1
16,1.2,2005-11-03,0.01,0.01,0.01,1
16,1.2,2005-11-02,0.09,0.09,0.09,1
16,1.2,2005-11-01,0.099,0.099,0.099,1
16,1.2,2005-10-31,0.08,0.08,0.08,1
16,1.2,2005-10-30,0.107,0.107,0.107,1
16,1.2,2005-10-29,0.089,0.089,0.089,1
16,1.2,2005-10-28,0.107,0.107,0.107,1
16,1.2,2005-10-27,0.078,0.078,0.078,1
16,1.2,2005-10-26,0.081,0.081,0.081,1
16,1.2,2005-10-25,0.126,0.126,0.126,1
16,1.2,2005-10-24,0.09,0.09,0.09,1
16,1.2,2005-10-23,0.149,0.149,0.149,1
16,1.2,2005-10-22,0.169,0.169,0.169,1
16,1.2,2005-10-21,0.169,0.169,0.169,1
16,1.2,2005-10-20,0.21,0.21,0.21,1
16,1.2,2005-10-19,0.205,0.205,0.205,1
16,1.2,2005-10-18,0.235,0.235,0.235,1
16,1.2,2005-10-17,0.297,0.297,0.297,1
16,1.2,2005-10-16,0.279,0.279,0.279,1
16,1.2,2005-10-15,0.313,0.313,0.313,1
16,1.2,2005-10-14,0.332,0.332,0.332,1
16,1.2,2005-10-13,0.393,0.393,0.393,1
16,1.2,2005-10-12,0.411,0.411,0.411,1
16,1.2,2005-10-11,0.445,0.445,0.445,1
16,1.2,2005-10-10,0.475,0.475,0.475,1
16,1.2,2005-10-09,0.558,0.558,0.558,1
16,1.2,2005-10-08,0.592,0.592,0.592,1
16,1.2,2005-10-07,0.652,0.652,0.652,1
16,1.2,2005-10-06,0.683,0.683,0.683,1
16,1.2,2005-10-05,0.71,0.71,0.71,1
16,1.2,2005-10-04,0.799,0.799,0.799,1
16,1.2,2005-10-03,0.783,0.783,0.783,1
16,1.2,2005-10-02,0.87,0.87,0.87,1
16,1.2,2005-10-01,0.985,0.985,0.985,1
16,1.2,2005-09-30,0.953,0.953,0.953,1
16,1.2,2005-09-29,0.964,0.964,0.964,1
16,1.2,2005-09-28,1.048,1.048,1.048,1
16,1.2,2005-09-27,0.988,0.988,0.988,1
16,1.2,2005-09-26,0.988,0.988,0.988,1
16,1.2,2005-09-25,0.937,0.937,0.937,1
16,1.2,2005-09-24,0.939,0.939,0.939,1
16,1.2,2005-09-23,0.957,0.957,0.957,1
16,1.2,2005-09-22,1.044,1.044,1.044,1
16,1.2,2005-09-21,1.114,1.114,1.114,1
16,1.2,2005-09-20,1.066,1.066,1.066,1
16,1.2,2005-09-19,1.219,1.219,1.219,1
16,1.2,2005-09-18,1.354,1.354,1.354,1
16,1.2,2005-09-17,1.431,1.431,1.431,1
16,1.2,2005-09-16,1.434,1.434,1.434,1
16,1.2,2005-09-15,1.486,1.486,1.486,1
16,1.2,2005-09-14,1.476,1.476,1.476,1
16,1.2,2005-09-13,1.594,1.594,1.594,1
16,1.2,2005-09-12,1.73,1.73,1.73,1
16,1.2,2005-09-11,1.908,1.908,1.908,1
16,1.2,2005-09-10,1.99,1.99,1.99,1
16,1.2,2005-09-09,2.08,2.08,2.08,1
16,1.2,2005-09-08,1.987,1.987,1.987,1
16,1.2,2005-09-07,1.864,1.864,1.864,1
16,1.2,2005-09-06,1.863,1.863,1.863,1
16,1.2,2005-09-05,1.827,1.827,1.827,1
16,1.2,2005-09-04,1.814,1.814,1.814,1
16,1.2,2005-09-03,1.755,1.755,1.755,1
16,1.2,2005-09-02,1.772,1.772,1.772,1
16,1.2,2005-09-01,1.562,1.562,1.562,1
16,1.2,2005-08-31,0.886,0.886,0.886,1
16,1.2,2005-08-30,0.643,0.643,0.643,1
16,1.2,2005-08-29,0.495,0.495,0.495,1
16,1.2,2005-08-28,0.332,0.332,0.332,1
16,1.2,2005-08-27,0.178,0.178,0.178,1
16,1.2,2005-08-26,0.211,0.211,0.211,1
16,1.2,2005-08-25,0.097,0.097,0.097,1
16,1.2,2005-08-24,0.205,0.205,0.205,1
16,1.2,2005-08-23,0.222,0.222,0.222,1
16,1.2,2005-08-22,0.395,0.395,0.395,1
16,1.2,2005-08-21,0.535,0.535,0.535,1
16,1.2,2005-08-20,0.595,0.595,0.595,1
16,1.2,2005-08-19,0.517,0.517,0.517,1
16,1.2,2005-08-18,0.537,0.537,0.537,1
16,1.2,2005-08-17,0.572,0.572,0.572,1
16,1.2,2005-08-16,0.57,0.57,0.57,1
16,1.2,2005-08-15,0.685,0.685,0.685,1
16,1.2,2005-08-14,0.718,0.718,0.718,1
16,1.2,2005-08-13,0.762,0.762,0.762,1
16,1.2,2005-08-12,0.722,0.722,0.722,1
16,1.2,2005-08-11,0.555,0.555,0.555,1
16,1.2,2005-08-10,-0.208,-0.208,-0.208,1
16,1.2,2005-08-09,-0.22,-0.22,-0.22,1
16,1.2,2005-08-08,-0.162,-0.162,-0.162,1
16,1.2,2005-08-07,-0.241,-0.241,-0.241,1
16,1.2,2005-08-06,-0.169,-0.169,-0.169,1
16,1.2,2005-08-05,-0.261,-0.261,-0.261,1
16,1.2,2005-08-04,0.564,0.564,0.564,1
16,1.2,2005-08-03,0.535,0.535,0.535,1
16,1.2,2005-08-02,0.725,0.725,0.725,1
16,1.2,2005-08-01,0.746,0.746,0.746,1
16,1.2,2005-07-31,0.608,0.608,0.608,1
16,1.2,2005-07-30,0.556,0.556,0.556,1
16,1.2,2005-07-29,0.074,0.074,0.074,1
16,1.2,2005-07-28,-0.075,-0.075,-0.075,1
16,1.2,2005-07-27,-0.074,-0.074,-0.074,1
16,1.2,2005-07-26,-0.117,-0.117,-0.117,1
16,1.2,2005-07-25,-0.076,-0.076,-0.076,1
16,1.2,2005-07-24,-0.111,-0.111,-0.111,1
16,1.2,2005-07-23,-0.107,-0.107,-0.107,1
16,1.2,2005-07-22,-0.075,-0.075,-0.075,1
16,1.2,2005-07-21,-0.088,-0.088,-0.088,1
16,1.2,2005-07-20,-0.142,-0.142,-0.142,1
16,1.2,2005-07-19,-0.088,-0.088,-0.088,1
16,1.2,2005-07-18,-0.086,-0.086,-0.086,1
16,1.2,2005-07-17,-0.136,-0.136,-0.136,1
16,1.2,2005-07-16,-0.103,-0.103,-0.103,1
16,1.2,2005-07-15,-0.139,-0.139,-0.139,1
16,1.2,2005-07-14,-0.085,-0.085,-0.085,1
16,1.2,2005-07-13,-0.119,-0.119,-0.119,1
16,1.2,2005-07-12,-0.124,-0.124,-0.124,1
16,1.2,2005-07-11,-0.113,-0.113,-0.113,1
16,1.2,2005-07-10,-0.158,-0.158,-0.158,1
16,1.2,2005-07-09,-0.151,-0.151,-0.151,1
16,1.2,2005-07-08,-0.178,-0.178,-0.178,1
16,1.2,2005-07-07,-0.186,-0.186,-0.186,1
16,1.2,2005-07-06,-0.168,-0.168,-0.168,1
16,1.2,2005-07-05,-0.125,-0.125,-0.125,1
16,1.2,2005-07-04,-0.169,-0.169,-0.169,1
16,1.2,2005-07-03,-0.153,-0.153,-0.153,1
16,1.2,2005-07-02,-0.116,-0.116,-0.116,1
16,1.2,2005-07-01,-0.179,-0.179,-0.179,1
16,1.2,2005-06-30,-0.16,-0.16,-0.16,1
16,1.2,2005-06-29,-0.179,-0.179,-0.179,1
16,1.2,2005-06-28,-0.234,-0.234,-0.234,1
16,1.2,2005-06-27,-0.194,-0.194,-0.194,1
16,1.2,2005-06-26,-0.189,-0.189,-0.189,1
16,1.2,2005-06-25,-0.152,-0.152,-0.152,1
16,1.2,2005-06-24,-0.202,-0.202,-0.202,1
16,1.2,2005-06-23,-0.165,-0.165,-0.165,1
16,1.2,2005-06-22,-0.216,-0.216,-0.216,1
16,1.2,2005-06-21,-0.162,-0.162,-0.162,1
16,1.2,2005-06-20,-0.216,-0.216,-0.216,1
16,1.2,2005-06-19,-0.198,-0.198,-0.198,1
16,1.2,2005-06-18,-0.246,-0.246,-0.246,1
16,1.2,2005-06-17,-0.242,-0.242,-0.242,1
16,1.2,2005-06-16,-0.223,-0.223,-0.223,1
16,1.2,2005-06-15,-0.241,-0.241,-0.241,1
16,1.2,2005-06-14,-0.258,-0.258,-0.258,1
16,1.2,2005-06-13,-0.24,-0.24,-0.24,1
16,1.2,2005-06-12,-0.232,-0.232,-0.232,1
16,1.2,2005-06-11,-0.211,-0.211,-0.211,1
16,1.2,2005-06-10,-0.241,-0.241,-0.241,1
16,1.2,2005-06-09,-0.249,-0.249,-0.249,1
16,1.2,2005-06-08,-0.299,-0.299,-0.299,1
16,1.2,2005-06-07,-0.28,-0.28,-0.28,1
16,1.2,2005-06-06,-0.299,-0.299,-0.299,1
16,1.2,2005-06-05,-0.298,-0.298,-0.298,1
16,1.2,2005-06-04,-0.366,-0.366,-0.366,1
16,1.2,2005-06-03,-0.375,-0.375,-0.375,1
16,1.2,2005-06-02,-0.429,-0.429,-0.429,1
16,1.2,2005-06-01,-0.526,-0.526,-0.526,1
16,1.2,2005-05-31,-0.579,-0.579,-0.579,1
16,1.2,2005-05-30,-0.633,-0.633,-0.633,1
16,1.2,2005-05-29,-0.671,-0.671,-0.671,1
16,1.2,2005-05-28,-0.725,-0.725,-0.725,1
16,1.2,2005-05-27,-0.757,-0.757,-0.757,1
16,1.2,2005-05-26,-0.766,-0.766,-0.766,1
16,1.2,2005-05-25,-0.822,-0.822,-0.822,1
16,1.2,2005-05-24,-0.812,-0.812,-0.812,1
16,1.2,2005-05-23,-0.818,-0.818,-0.818,1
16,1.2,2005-05-22,-0.836,-0.836,-0.836,1
16,1.2,2005-05-21,-0.837,-0.837,-0.837,1
16,1.2,2005-05-20,-0.903,-0.903,-0.903,1
16,1.2,2005-05-19,-0.904,-0.904,-0.904,1
16,1.2,2005-05-18,-0.911,-0.911,-0.911,1
16,1.2,2005-05-17,-0.965,-0.965,-0.965,1
16,1.2,2005-05-16,-0.992,-0.992,-0.992,1
16,1.2,2005-05-15,-1.032,-1.032,-1.032,1
16,1.2,2005-05-14,-1.02,-1.02,-1.02,1
16,1.2,2005-05-13,-1.04,-1.04,-1.04,1
16,1.2,2005-05-12,-1.05,-1.05,-1.05,1
16,1.2,2005-05-11,-1.058,-1.058,-1.058,1
16,1.2,2005-05-10,-1.159,-1.159,-1.159,1
16,1.2,2005-05-09,-1.172,-1.172,-1.172,1
16,1.2,2005-05-08,-1.197,-1.197,-1.197,1
16,1.2,2005-05-07,-1.243,-1.243,-1.243,1
16,1.2,2005-05-06,-1.271,-1.271,-1.271,1
16,1.2,2005-05-05,-1.356,-1.356,-1.356,1
16,1.2,2005-05-04,-1.328,-1.328,-1.328,1
16,1.2,2005-05-03,-1.393,-1.393,-1.393,1
16,1.2,2005-05-02,-1.394,-1.394,-1.394,1
16,1.2,2005-05-01,-1.375,-1.375,-1.375,1
16,1.2,2005-04-30,-1.375,-1.375,-1.375,1
16,1.2,2005-04-29,-1.411,-1.411,-1.411,1
16,1.2,2005-04-28,-1.37,-1.37,-1.37,1
16,1.2,2005-04-27,-1.426,-1.426,-1.426,1
16,1.2,2005-04-26,-1.42,-1.42,-1.42,1
16,1.2,2005-04-25,-1.416,-1.416,-1.416,1
16,1.2,2005-04-24,-1.425,-1.425,-1.425,1
16,1.2,2005-04-23,-1.438,-1.438,-1.438,1
16,1.2,2005-04-22,-1.458,-1.458,-1.458,1
16,1.2,2005-04-21,-1.447,-1.447,-1.447,1
16,1.2,2005-04-20,-1.454,-1.454,-1.454,1
16,1.2,2005-04-19,-1.463,-1.463,-1.463,1
16,1.2,2005-04-18,-1.474,-1.474,-1.474,1
16,1.2,2005-04-17,-1.481,-1.481,-1.481,1
16,1.2,2005-04-16,-1.481,-1.481,-1.481,1
16,1.2,2005-04-15,-1.482,-1.482,-1.482,1
16,1.2,2005-04-14,-1.494,-1.494,-1.494,1
16,1.2,2005-04-13,-1.52,-1.52,-1.52,1
16,1.2,2005-04-12,-1.503,-1.503,-1.503,1
16,1.2,2005-04-11,-1.504,-1.504,-1.504,1
16,1.2,2005-04-10,-1.464,-1.464,-1.464,1
16,1.2,2005-04-09,-1.529,-1.529,-1.529,1
16,1.2,2005-04-08,-1.482,-1.482,-1.482,1
16,1.2,2005-04-07,-1.51,-1.51,-1.51,1
16,1.2,2005-04-06,-1.492,-1.492,-1.492,1
16,1.2,2005-04-05,-1.501,-1.501,-1.501,1
16,1.2,2005-04-04,-1.519,-1.519,-1.519,1
16,1.2,2005-04-03,-1.566,-1.566,-1.566,1
16,1.2,2005-04-02,-1.566,-1.566,-1.566,1
16,1.2,2005-04-01,-1.576,-1.576,-1.576,1
16,1.2,2005-03-31,-1.528,-1.528,-1.528,1
16,1.2,2005-03-30,-1.519,-1.519,-1.519,1
16,1.2,2005-03-29,-1.538,-1.538,-1.538,1
16,1.2,2005-03-28,-1.586,-1.586,-1.586,1
16,1.2,2005-03-27,-1.481,-1.481,-1.481,1
16,1.2,2005-03-26,-1.586,-1.586,-1.586,1
16,1.2,2005-03-25,-1.522,-1.522,-1.522,1
16,1.2,2005-03-24,-1.496,-1.496,-1.496,1
16,1.2,2005-03-23,-1.475,-1.475,-1.475,1
16,1.2,2005-03-22,-1.513,-1.513,-1.513,1
16,1.2,2005-03-21,-1.512,-1.512,-1.512,1
16,1.2,2005-03-20,-1.483,-1.483,-1.483,1
16,1.2,2005-03-19,-1.491,-1.491,-1.491,1
16,1.2,2005-03-18,-1.464,-1.464,-1.464,1
16,1.2,2005-03-17,-1.462,-1.462,-1.462,1
16,1.2,2005-03-16,-1.443,-1.443,-1.443,1
16,1.2,2005-03-15,-1.384,-1.384,-1.384,1
16,1.2,2005-03-14,-1.425,-1.425,-1.425,1
16,1.2,2005-03-13,-1.339,-1.339,-1.339,1
16,1.2,2005-03-12,-1.307,-1.307,-1.307,1
16,1.2,2005-03-11,-1.367,-1.367,-1.367,1
16,1.2,2005-03-10,-1.302,-1.302,-1.302,1
16,1.2,2005-03-09,-1.236,-1.236,-1.236,1
16,1.2,2005-03-08,-1.241,-1.241,-1.241,1
16,1.2,2005-03-07,-1.199,-1.199,-1.199,1
16,1.2,2005-03-06,-1.209,-1.209,-1.209,1
16,1.2,2005-03-05,-1.116,-1.116,-1.116,1
16,1.2,2005-03-04,-1.079,-1.079,-1.079,1
16,1.2,2005-03-03,-1.144,-1.144,-1.144,1
16,1.2,2005-03-02,-0.994,-0.994,-0.994,1
16,1.2,2005-03-01,-0.972,-0.972,-0.972,1
16,1.2,2005-02-28,-1.023,-1.023,-1.023,1
16,1.2,2005-02-27,-1.061,-1.061,-1.061,1
16,1.2,2005-02-26,-1.023,-1.023,-1.023,1
16,1.2,2005-02-25,-0.94,-0.94,-0.94,1
16,1.2,2005-02-24,-0.946,-0.946,-0.946,1
16,1.2,2005-02-23,-0.981,-0.981,-0.981,1
16,1.2,2005-02-22,-0.993,-0.993,-0.993,1
16,1.2,2005-02-21,-0.912,-0.912,-0.912,1
16,1.2,2005-02-20,-0.931,-0.931,-0.931,1
16,1.2,2005-02-19,-0.862,-0.862,-0.862,1
16,1.2,2005-02-18,-0.939,-0.939,-0.939,1
16,1.2,2005-02-17,-0.838,-0.838,-0.838,1
16,1.2,2005-02-16,-0.82,-0.82,-0.82,1
16,1.2,2005-02-15,-0.875,-0.875,-0.875,1
16,1.2,2005-02-14,-0.865,-0.865,-0.865,1
16,1.2,2005-02-13,-0.765,-0.765,-0.765,1
16,1.2,2005-02-12,NA,NA,NA,0
16,1.2,2005-02-11,NA,NA,NA,0
16,1.2,2005-02-10,NA,NA,NA,0
16,1.2,2005-02-09,NA,NA,NA,0
16,1.2,2005-02-08,NA,NA,NA,0
16,1.2,2005-02-07,NA,NA,NA,0
16,1.2,2005-02-06,NA,NA,NA,0
16,1.2,2005-02-05,NA,NA,NA,0
16,1.2,2005-02-04,NA,NA,NA,0
16,1.2,2005-02-03,NA,NA,NA,0
16,1.2,2005-02-02,NA,NA,NA,0
16,1.2,2005-02-01,NA,NA,NA,0
16,1.2,2005-01-31,NA,NA,NA,0
16,1.2,2005-01-30,NA,NA,NA,0
16,1.2,2005-01-29,NA,NA,NA,0
16,1.2,2005-01-28,NA,NA,NA,0
16,1.2,2005-01-27,NA,NA,NA,0
16,1.2,2005-01-26,NA,NA,NA,0
16,1.2,2005-01-25,NA,NA,NA,0
16,1.2,2005-01-24,NA,NA,NA,0
16,1.2,2005-01-23,NA,NA,NA,0
16,1.2,2005-01-22,NA,NA,NA,0
16,1.2,2005-01-21,NA,NA,NA,0
16,1.2,2005-01-20,NA,NA,NA,0
16,1.2,2005-01-19,NA,NA,NA,0
16,1.2,2005-01-18,NA,NA,NA,0
16,1.2,2005-01-17,NA,NA,NA,0
16,1.2,2005-01-16,NA,NA,NA,0
16,1.2,2005-01-15,NA,NA,NA,0
16,1.2,2005-01-14,NA,NA,NA,0
16,1.2,2005-01-13,NA,NA,NA,0
16,1.2,2005-01-12,NA,NA,NA,0
16,1.2,2005-01-11,NA,NA,NA,0
16,1.2,2005-01-10,NA,NA,NA,0
16,1.2,2005-01-09,NA,NA,NA,0
16,1.2,2005-01-08,NA,NA,NA,0
16,1.2,2005-01-07,NA,NA,NA,0
16,1.2,2005-01-06,NA,NA,NA,0
16,1.2,2005-01-05,NA,NA,NA,0
16,1.2,2005-01-04,NA,NA,NA,0
16,1.2,2005-01-03,NA,NA,NA,0
16,1.2,2005-01-02,NA,NA,NA,0
16,1.2,2005-01-01,NA,NA,NA,0
16,1.2,2004-12-31,NA,NA,NA,0
16,1.2,2004-12-30,-0.994,-0.994,-0.994,1
16,1.2,2004-12-29,-0.972,-0.972,-0.972,1
16,1.2,2004-12-28,-1.023,-1.023,-1.023,1
16,1.2,2004-12-27,-1.061,-1.061,-1.061,1
16,1.2,2004-12-26,-1.023,-1.023,-1.023,1
16,1.2,2004-12-25,-0.94,-0.94,-0.94,1
16,1.2,2004-12-24,-0.946,-0.946,-0.946,1
16,1.2,2004-12-23,-0.981,-0.981,-0.981,1
16,1.2,2004-12-22,-0.993,-0.993,-0.993,1
16,1.2,2004-12-21,-0.912,-0.912,-0.912,1
16,1.2,2004-12-20,-0.931,-0.931,-0.931,1
16,1.2,2004-12-19,-0.862,-0.862,-0.862,1
16,1.2,2004-12-18,-0.939,-0.939,-0.939,1
16,1.2,2004-12-17,-0.838,-0.838,-0.838,1
16,1.2,2004-12-16,-0.82,-0.82,-0.82,1
16,1.2,2004-12-15,-0.875,-0.875,-0.875,1
16,1.2,2004-12-14,-0.865,-0.865,-0.865,1
16,1.2,2004-12-13,-0.765,-0.765,-0.765,1
16,1.2,2004-12-12,-0.797,-0.797,-0.797,1
16,1.2,2004-12-11,-0.023,-0.023,-0.023,1
16,1.2,2004-12-10,-0.077,-0.077,-0.077,1
16,1.2,2004-12-09,-0.095,-0.095,-0.095,1
16,1.2,2004-12-08,-0.032,-0.032,-0.032,1
16,1.2,2004-12-07,0.008,0.008,0.008,1
16,1.2,2004-12-06,-0.036,-0.036,-0.036,1
16,1.2,2004-12-05,-0.068,-0.068,-0.068,1
16,1.2,2004-12-04,-0.042,-0.042,-0.042,1
16,1.2,2004-12-03,0.012,0.012,0.012,1
16,1.2,2004-12-02,-0.015,-0.015,-0.015,1
16,1.2,2004-12-01,-0.103,-0.103,-0.103,1
16,1.2,2004-11-30,-0.058,-0.058,-0.058,1
16,1.2,2004-11-29,-0.041,-0.041,-0.041,1
16,1.2,2004-11-28,-0.044,-0.044,-0.044,1
16,1.2,2004-11-27,-0.023,-0.023,-0.023,1
16,1.2,2004-11-26,-0.006,-0.006,-0.006,1
16,1.2,2004-11-25,0.003,0.003,0.003,1
16,1.2,2004-11-24,0.039,0.039,0.039,1
16,1.2,2004-11-23,0.002,0.002,0.002,1
16,1.2,2004-11-22,0.041,0.041,0.041,1
16,1.2,2004-11-21,-0.049,-0.049,-0.049,1
16,1.2,2004-11-20,-0.046,-0.046,-0.046,1
16,1.2,2004-11-19,-0.056,-0.056,-0.056,1
16,1.2,2004-11-18,0.03,0.03,0.03,1
16,1.2,2004-11-17,-0.015,-0.015,-0.015,1
16,1.2,2004-11-16,-0.025,-0.025,-0.025,1
16,1.2,2004-11-15,-0.068,-0.068,-0.068,1
16,1.2,2004-11-14,0.001,0.001,0.001,1
16,1.2,2004-11-13,0.049,0.049,0.049,1
16,1.2,2004-11-12,-0.018,-0.018,-0.018,1
16,1.2,2004-11-11,0.039,0.039,0.039,1
16,1.2,2004-11-10,0.033,0.033,0.033,1
16,1.2,2004-11-09,0.004,0.004,0.004,1
16,1.2,2004-11-08,0.013,0.013,0.013,1
16,1.2,2004-11-07,-0.04,-0.04,-0.04,1
16,1.2,2004-11-06,0.069,0.069,0.069,1
16,1.2,2004-11-05,-0.008,-0.008,-0.008,1
16,1.2,2004-11-04,0.082,0.082,0.082,1
16,1.2,2004-11-03,0.09,0.09,0.09,1
16,1.2,2004-11-02,0.02,0.02,0.02,1
16,1.2,2004-11-01,0.077,0.077,0.077,1
16,1.2,2004-10-31,0.067,0.067,0.067,1
16,1.2,2004-10-30,0.082,0.082,0.082,1
16,1.2,2004-10-29,-0.016,-0.016,-0.016,1
16,1.2,2004-10-28,0.103,0.103,0.103,1
16,1.2,2004-10-27,0.188,0.188,0.188,1
16,1.2,2004-10-26,0.113,0.113,0.113,1
16,1.2,2004-10-25,0.143,0.143,0.143,1
16,1.2,2004-10-24,0.125,0.125,0.125,1
16,1.2,2004-10-23,0.161,0.161,0.161,1
16,1.2,2004-10-22,0.205,0.205,0.205,1
16,1.2,2004-10-21,0.179,0.179,0.179,1
16,1.2,2004-10-20,0.178,0.178,0.178,1
16,1.2,2004-10-19,0.251,0.251,0.251,1
16,1.2,2004-10-18,0.189,0.189,0.189,1
16,1.2,2004-10-17,0.251,0.251,0.251,1
16,1.2,2004-10-16,0.269,0.269,0.269,1
16,1.2,2004-10-15,0.277,0.277,0.277,1
16,1.2,2004-10-14,0.338,0.338,0.338,1
16,1.2,2004-10-13,0.368,0.368,0.368,1
16,1.2,2004-10-12,0.34,0.34,0.34,1
16,1.2,2004-10-11,0.39,0.39,0.39,1
16,1.2,2004-10-10,0.365,0.365,0.365,1
16,1.2,2004-10-09,0.417,0.417,0.417,1
16,1.2,2004-10-08,0.491,0.491,0.491,1
16,1.2,2004-10-07,0.524,0.524,0.524,1
16,1.2,2004-10-06,0.582,0.582,0.582,1
16,1.2,2004-10-05,0.615,0.615,0.615,1
16,1.2,2004-10-04,0.601,0.601,0.601,1
16,1.2,2004-10-03,0.647,0.647,0.647,1
16,1.2,2004-10-02,0.676,0.676,0.676,1
16,1.2,2004-10-01,0.746,0.746,0.746,1
16,1.2,2004-09-30,0.813,0.813,0.813,1
16,1.2,2004-09-29,0.834,0.834,0.834,1
16,1.2,2004-09-28,0.92,0.92,0.92,1
16,1.2,2004-09-27,1.024,1.024,1.024,1
16,1.2,2004-09-26,1.05,1.05,1.05,1
16,1.2,2004-09-25,1.179,1.179,1.179,1
16,1.2,2004-09-24,1.255,1.255,1.255,1
16,1.2,2004-09-23,1.304,1.304,1.304,1
16,1.2,2004-09-22,1.389,1.389,1.389,1
16,1.2,2004-09-21,1.488,1.488,1.488,1
16,1.2,2004-09-20,1.463,1.463,1.463,1
16,1.2,2004-09-19,1.489,1.489,1.489,1
16,1.2,2004-09-18,1.428,1.428,1.428,1
16,1.2,2004-09-17,1.555,1.555,1.555,1
16,1.2,2004-09-16,1.626,1.626,1.626,1
16,1.2,2004-09-15,1.634,1.634,1.634,1
16,1.2,2004-09-14,1.774,1.774,1.774,1
16,1.2,2004-09-13,1.781,1.781,1.781,1
16,1.2,2004-09-12,1.742,1.742,1.742,1
16,1.2,2004-09-11,1.921,1.921,1.921,1
16,1.2,2004-09-10,1.829,1.829,1.829,1
16,1.2,2004-09-09,1.687,1.687,1.687,1
16,1.2,2004-09-08,1.622,1.622,1.622,1
16,1.2,2004-09-07,1.63,1.63,1.63,1
16,1.2,2004-09-06,1.479,1.479,1.479,1
16,1.2,2004-09-05,1.458,1.458,1.458,1
16,1.2,2004-09-04,1.386,1.386,1.386,1
16,1.2,2004-09-03,1.319,1.319,1.319,1
16,1.2,2004-09-02,1.128,1.128,1.128,1
16,1.2,2004-09-01,1.027,1.027,1.027,1
16,1.2,2004-08-31,0.816,0.816,0.816,1
16,1.2,2004-08-30,0.695,0.695,0.695,1
16,1.2,2004-08-29,0.643,0.643,0.643,1
16,1.2,2004-08-28,0.781,0.781,0.781,1
16,1.2,2004-08-27,0.859,0.859,0.859,1
16,1.2,2004-08-26,0.937,0.937,0.937,1
16,1.2,2004-08-25,1.033,1.033,1.033,1
16,1.2,2004-08-24,0.954,0.954,0.954,1
16,1.2,2004-08-23,1.159,1.159,1.159,1
16,1.2,2004-08-22,1.032,1.032,1.032,1
16,1.2,2004-08-21,0.749,0.749,0.749,1
16,1.2,2004-08-20,0.861,0.861,0.861,1
16,1.2,2004-08-19,0.856,0.856,0.856,1
16,1.2,2004-08-18,0.482,0.482,0.482,1
16,1.2,2004-08-17,0.492,0.492,0.492,1
16,1.2,2004-08-16,0.458,0.458,0.458,1
16,1.2,2004-08-15,0.456,0.456,0.456,1
16,1.2,2004-08-14,0.416,0.416,0.416,1
16,1.2,2004-08-13,0.336,0.336,0.336,1
16,1.2,2004-08-12,0.466,0.466,0.466,1
16,1.2,2004-08-11,0.405,0.405,0.405,1
16,1.2,2004-08-10,0.209,0.209,0.209,1
16,1.2,2004-08-09,0.23,0.23,0.23,1
16,1.2,2004-08-08,0.16,0.16,0.16,1
16,1.2,2004-08-07,0.241,0.241,0.241,1
16,1.2,2004-08-06,0.211,0.211,0.211,1
16,1.2,2004-08-05,0.195,0.195,0.195,1
16,1.2,2004-08-04,0.196,0.196,0.196,1
16,1.2,2004-08-03,0.147,0.147,0.147,1
16,1.2,2004-08-02,0.119,0.119,0.119,1
16,1.2,2004-08-01,0.146,0.146,0.146,1
16,1.2,2004-07-31,0.086,0.086,0.086,1
16,1.2,2004-07-30,-0.011,-0.011,-0.011,1
16,1.2,2004-07-29,-0.019,-0.019,-0.019,1
16,1.2,2004-07-28,-0.058,-0.058,-0.058,1
16,1.2,2004-07-27,-0.071,-0.071,-0.071,1
16,1.2,2004-07-26,-0.071,-0.071,-0.071,1
16,1.2,2004-07-25,-0.065,-0.065,-0.065,1
16,1.2,2004-07-24,-0.095,-0.095,-0.095,1
16,1.2,2004-07-23,-0.083,-0.083,-0.083,1
16,1.2,2004-07-22,-0.094,-0.094,-0.094,1
16,1.2,2004-07-21,-0.066,-0.066,-0.066,1
16,1.2,2004-07-20,-0.071,-0.071,-0.071,1
16,1.2,2004-07-19,-0.096,-0.096,-0.096,1
16,1.2,2004-07-18,-0.105,-0.105,-0.105,1
16,1.2,2004-07-17,-0.104,-0.104,-0.104,1
16,1.2,2004-07-16,-0.098,-0.098,-0.098,1
16,1.2,2004-07-15,-0.093,-0.093,-0.093,1
16,1.2,2004-07-14,-0.098,-0.098,-0.098,1
16,1.2,2004-07-13,-0.117,-0.117,-0.117,1
16,1.2,2004-07-12,-0.073,-0.073,-0.073,1
16,1.2,2004-07-11,-0.084,-0.084,-0.084,1
16,1.2,2004-07-10,-0.153,-0.153,-0.153,1
16,1.2,2004-07-09,-0.062,-0.062,-0.062,1
16,1.2,2004-07-08,-0.117,-0.117,-0.117,1
16,1.2,2004-07-07,-0.063,-0.063,-0.063,1
16,1.2,2004-07-06,-0.125,-0.125,-0.125,1
16,1.2,2004-07-05,-0.098,-0.098,-0.098,1
16,1.2,2004-07-04,-0.147,-0.147,-0.147,1
16,1.2,2004-07-03,-0.162,-0.162,-0.162,1
16,1.2,2004-07-02,-0.141,-0.141,-0.141,1
16,1.2,2004-07-01,-0.106,-0.106,-0.106,1
16,1.2,2004-06-30,-0.162,-0.162,-0.162,1
16,1.2,2004-06-29,-0.179,-0.179,-0.179,1
16,1.2,2004-06-28,-0.16,-0.16,-0.16,1
16,1.2,2004-06-27,-0.15,-0.15,-0.15,1
16,1.2,2004-06-26,-0.204,-0.204,-0.204,1
16,1.2,2004-06-25,-0.186,-0.186,-0.186,1
16,1.2,2004-06-24,-0.186,-0.186,-0.186,1
16,1.2,2004-06-23,-0.204,-0.204,-0.204,1
16,1.2,2004-06-22,-0.294,-0.294,-0.294,1
16,1.2,2004-06-21,-0.285,-0.285,-0.285,1
16,1.2,2004-06-20,-0.33,-0.33,-0.33,1
16,1.2,2004-06-19,-0.375,-0.375,-0.375,1
16,1.2,2004-06-18,-0.375,-0.375,-0.375,1
16,1.2,2004-06-17,-0.357,-0.357,-0.357,1
16,1.2,2004-06-16,-0.42,-0.42,-0.42,1
16,1.2,2004-06-15,-0.447,-0.447,-0.447,1
16,1.2,2004-06-14,-0.502,-0.502,-0.502,1
16,1.2,2004-06-13,-0.511,-0.511,-0.511,1
16,1.2,2004-06-12,-0.583,-0.583,-0.583,1
16,1.2,2004-06-11,-0.565,-0.565,-0.565,1
16,1.2,2004-06-10,-0.584,-0.584,-0.584,1
16,1.2,2004-06-09,-0.584,-0.584,-0.584,1
16,1.2,2004-06-08,-0.575,-0.575,-0.575,1
16,1.2,2004-06-07,-0.585,-0.585,-0.585,1
16,1.2,2004-06-06,-0.648,-0.648,-0.648,1
16,1.2,2004-06-05,-0.62,-0.62,-0.62,1
16,1.2,2004-06-04,-0.684,-0.684,-0.684,1
16,1.2,2004-06-03,-0.675,-0.675,-0.675,1
16,1.2,2004-06-02,-0.638,-0.638,-0.638,1
16,1.2,2004-06-01,-0.739,-0.739,-0.739,1
16,1.2,2004-05-31,-0.666,-0.666,-0.666,1
16,1.2,2004-05-30,-0.72,-0.72,-0.72,1
16,1.2,2004-05-29,-0.739,-0.739,-0.739,1
16,1.2,2004-05-28,-0.775,-0.775,-0.775,1
16,1.2,2004-05-27,-0.776,-0.776,-0.776,1
16,1.2,2004-05-26,-0.711,-0.711,-0.711,1
16,1.2,2004-05-25,-0.767,-0.767,-0.767,1
16,1.2,2004-05-24,-0.812,-0.812,-0.812,1
16,1.2,2004-05-23,NA,NA,NA,0
16,1.2,2004-05-22,NA,NA,NA,0
16,1.2,2004-05-21,NA,NA,NA,0
16,1.2,2004-05-20,NA,NA,NA,0
16,1.2,2004-05-19,NA,NA,NA,0
16,1.2,2004-05-18,NA,NA,NA,0
16,1.2,2004-05-17,NA,NA,NA,0
16,1.2,2004-05-16,-0.99,-0.99,-0.99,1
16,1.2,2004-05-15,-0.955,-0.955,-0.955,1
16,1.2,2004-05-14,-0.991,-0.991,-0.991,1
16,1.2,2004-05-13,-1.009,-1.009,-1.009,1
16,1.2,2004-05-12,-0.973,-0.973,-0.973,1
16,1.2,2004-05-11,NA,NA,NA,0
16,1.2,2004-05-10,NA,NA,NA,0
16,1.2,2004-05-09,NA,NA,NA,0
16,1.2,2004-05-08,NA,NA,NA,0
16,1.2,2004-05-07,NA,NA,NA,0
16,1.2,2004-05-06,NA,NA,NA,0
16,1.2,2004-05-05,NA,NA,NA,0
16,1.2,2004-05-04,NA,NA,NA,0
16,1.2,2004-05-03,NA,NA,NA,0
16,1.2,2004-05-02,NA,NA,NA,0
16,1.2,2004-05-01,NA,NA,NA,0
16,1.2,2004-04-30,-1.139,-1.139,-1.139,1
16,1.2,2004-04-29,-1.102,-1.102,-1.102,1
16,1.2,2004-04-28,NA,NA,NA,0
16,1.2,2004-04-27,NA,NA,NA,0
16,1.2,2004-04-26,NA,NA,NA,0
16,1.2,2004-04-25,NA,NA,NA,0
16,1.2,2004-04-24,NA,NA,NA,0
16,1.2,2004-04-23,NA,NA,NA,0
16,1.2,2004-04-22,NA,NA,NA,0
16,1.2,2004-04-21,-1.184,-1.184,-1.184,1
16,1.2,2004-04-20,-1.213,-1.213,-1.213,1
16,1.2,2004-04-19,-1.279,-1.279,-1.279,1
16,1.2,2004-04-18,-1.297,-1.297,-1.297,1
16,1.2,2004-04-17,-1.202,-1.202,-1.202,1
16,1.2,2004-04-16,-1.232,-1.232,-1.232,1
16,1.2,2004-04-15,-1.334,-1.334,-1.334,1
16,1.2,2004-04-14,-1.214,-1.214,-1.214,1
16,1.2,2004-04-13,-1.276,-1.276,-1.276,1
16,1.2,2004-04-12,-1.155,-1.155,-1.155,1
16,1.2,2004-04-11,-1.258,-1.258,-1.258,1
16,1.2,2004-04-10,-1.23,-1.23,-1.23,1
16,1.2,2004-04-09,-1.285,-1.285,-1.285,1
16,1.2,2004-04-08,-1.276,-1.276,-1.276,1
16,1.2,2004-04-07,-1.256,-1.256,-1.256,1
16,1.2,2004-04-06,-1.33,-1.33,-1.33,1
16,1.2,2004-04-05,-1.314,-1.314,-1.314,1
16,1.2,2004-04-04,-1.237,-1.237,-1.237,1
16,1.2,2004-04-03,-1.248,-1.248,-1.248,1
16,1.2,2004-04-02,-1.334,-1.334,-1.334,1
16,1.2,2004-04-01,-1.315,-1.315,-1.315,1
16,1.2,2004-03-31,NA,NA,NA,0
16,1.2,2004-03-30,NA,NA,NA,0
16,1.2,2004-03-29,-1.344,-1.344,-1.344,1
16,1.2,2004-03-28,-1.315,-1.315,-1.315,1
16,1.2,2004-03-27,-1.295,-1.295,-1.295,1
16,1.2,2004-03-26,-1.311,-1.311,-1.311,1
16,1.2,2004-03-25,-1.293,-1.293,-1.293,1
16,1.2,2004-03-24,-1.386,-1.386,-1.386,1
16,1.2,2004-03-23,-1.34,-1.34,-1.34,1
16,1.2,2004-03-22,-1.314,-1.314,-1.314,1
16,1.2,2004-03-21,-1.397,-1.397,-1.397,1
16,1.2,2004-03-20,-1.386,-1.386,-1.386,1
16,1.2,2004-03-19,-1.386,-1.386,-1.386,1
16,1.2,2004-03-18,-1.339,-1.339,-1.339,1
16,1.2,2004-03-17,-1.385,-1.385,-1.385,1
16,1.2,2004-03-16,-1.367,-1.367,-1.367,1
16,1.2,2004-03-15,-1.414,-1.414,-1.414,1
16,1.2,2004-03-14,-1.396,-1.396,-1.396,1
16,1.2,2004-03-13,-1.387,-1.387,-1.387,1
16,1.2,2004-03-12,-1.35,-1.35,-1.35,1
16,1.2,2004-03-11,-1.364,-1.364,-1.364,1
16,1.2,2004-03-10,-1.291,-1.291,-1.291,1
16,1.2,2004-03-09,-1.277,-1.277,-1.277,1
16,1.2,2004-03-08,-1.29,-1.29,-1.29,1
16,1.2,2004-03-07,-1.303,-1.303,-1.303,1
16,1.2,2004-03-06,-1.268,-1.268,-1.268,1
16,1.2,2004-03-05,-1.249,-1.249,-1.249,1
16,1.2,2004-03-04,-1.216,-1.216,-1.216,1
16,1.2,2004-03-03,-1.192,-1.192,-1.192,1
16,1.2,2004-03-02,-1.149,-1.149,-1.149,1
16,1.2,2004-03-01,-1.226,-1.226,-1.226,1
16,1.2,2004-02-29,-1.105,-1.105,-1.105,1
16,1.2,2004-02-28,-1.021,-1.021,-1.021,1
16,1.2,2004-02-27,-1.16,-1.16,-1.16,1
16,1.2,2004-02-26,-1.127,-1.127,-1.127,1
16,1.2,2004-02-25,-1.081,-1.081,-1.081,1
16,1.2,2004-02-24,-1.03,-1.03,-1.03,1
16,1.2,2004-02-23,-0.924,-0.924,-0.924,1
16,1.2,2004-02-22,-0.942,-0.942,-0.942,1
16,1.2,2004-02-21,-0.906,-0.906,-0.906,1
16,1.2,2004-02-20,-0.877,-0.877,-0.877,1
16,1.2,2004-02-19,-0.811,-0.811,-0.811,1
16,1.2,2004-02-18,-0.778,-0.778,-0.778,1
16,1.2,2004-02-17,-0.859,-0.859,-0.859,1
16,1.2,2004-02-16,-0.701,-0.701,-0.701,1
16,1.2,2004-02-15,-0.786,-0.786,-0.786,1
16,1.2,2004-02-14,-0.703,-0.703,-0.703,1
16,1.2,2004-02-13,-0.72,-0.72,-0.72,1
16,1.2,2004-02-12,-0.666,-0.666,-0.666,1
16,1.2,2004-02-11,-0.631,-0.631,-0.631,1
16,1.2,2004-02-10,-0.65,-0.65,-0.65,1
16,1.2,2004-02-09,-0.664,-0.664,-0.664,1
16,1.2,2004-02-08,-0.621,-0.621,-0.621,1
16,1.2,2004-02-07,-0.659,-0.659,-0.659,1
16,1.2,2004-02-06,-0.623,-0.623,-0.623,1
16,1.2,2004-02-05,-0.57,-0.57,-0.57,1
16,1.2,2004-02-04,-0.46,-0.46,-0.46,1
16,1.2,2004-02-03,-0.551,-0.551,-0.551,1
16,1.2,2004-02-02,-0.462,-0.462,-0.462,1
16,1.2,2004-02-01,-0.544,-0.544,-0.544,1
16,1.2,2004-01-31,-0.467,-0.467,-0.467,1
16,1.2,2004-01-30,-0.488,-0.488,-0.488,1
16,1.2,2004-01-29,-0.465,-0.465,-0.465,1
16,1.2,2004-01-28,-0.456,-0.456,-0.456,1
16,1.2,2004-01-27,-0.422,-0.422,-0.422,1
16,1.2,2004-01-26,-0.37,-0.37,-0.37,1
16,1.2,2004-01-25,-0.386,-0.386,-0.386,1
16,1.2,2004-01-24,-0.44,-0.44,-0.44,1
16,1.2,2004-01-23,-0.397,-0.397,-0.397,1
16,1.2,2004-01-22,-0.361,-0.361,-0.361,1
16,1.2,2004-01-21,-0.286,-0.286,-0.286,1
16,1.2,2004-01-20,-0.333,-0.333,-0.333,1
16,1.2,2004-01-19,-0.395,-0.395,-0.395,1
16,1.2,2004-01-18,-0.335,-0.335,-0.335,1
16,1.2,2004-01-17,-0.219,-0.219,-0.219,1
16,1.2,2004-01-16,-0.28,-0.28,-0.28,1
16,1.2,2004-01-15,-0.261,-0.261,-0.261,1
16,1.2,2004-01-14,-0.227,-0.227,-0.227,1
16,1.2,2004-01-13,-0.211,-0.211,-0.211,1
16,1.2,2004-01-12,-0.248,-0.248,-0.248,1
16,1.2,2004-01-11,-0.167,-0.167,-0.167,1
16,1.2,2004-01-10,-0.12,-0.12,-0.12,1
16,1.2,2004-01-09,-0.164,-0.164,-0.164,1
16,1.2,2004-01-08,-0.158,-0.158,-0.158,1
16,1.2,2004-01-07,-0.173,-0.173,-0.173,1
16,1.2,2004-01-06,-0.141,-0.141,-0.141,1
16,1.2,2004-01-05,-0.11,-0.11,-0.11,1
16,1.2,2004-01-04,-0.097,-0.097,-0.097,1
16,1.2,2004-01-03,-0.127,-0.127,-0.127,1
16,1.2,2004-01-02,-0.094,-0.094,-0.094,1
16,1.2,2004-01-01,-0.075,-0.075,-0.075,1
16,1.2,2003-12-31,-0.093,-0.093,-0.093,1
16,1.2,2003-12-30,-0.084,-0.084,-0.084,1
16,1.2,2003-12-29,-0.084,-0.084,-0.084,1
16,1.2,2003-12-28,-0.075,-0.075,-0.075,1
16,1.2,2003-12-27,-0.082,-0.082,-0.082,1
16,1.2,2003-12-26,-0.051,-0.051,-0.051,1
16,1.2,2003-12-25,-0.048,-0.048,-0.048,1
16,1.2,2003-12-24,-0.058,-0.058,-0.058,1
16,1.2,2003-12-23,-0.063,-0.063,-0.063,1
16,1.2,2003-12-22,-0.09,-0.09,-0.09,1
16,1.2,2003-12-21,-0.109,-0.109,-0.109,1
16,1.2,2003-12-20,-0.073,-0.073,-0.073,1
16,1.2,2003-12-19,-0.082,-0.082,-0.082,1
16,1.2,2003-12-18,-0.084,-0.084,-0.084,1
16,1.2,2003-12-17,-0.021,-0.021,-0.021,1
16,1.2,2003-12-16,-0.081,-0.081,-0.081,1
16,1.2,2003-12-15,-0.03,-0.03,-0.03,1
16,1.2,2003-12-14,-0.075,-0.075,-0.075,1
16,1.2,2003-12-13,-0.04,-0.04,-0.04,1
16,1.2,2003-12-12,-0.038,-0.038,-0.038,1
16,1.2,2003-12-11,-0.047,-0.047,-0.047,1
16,1.2,2003-12-10,-0.005,-0.005,-0.005,1
16,1.2,2003-12-09,-0.012,-0.012,-0.012,1
16,1.2,2003-12-08,-0.002,-0.002,-0.002,1
16,1.2,2003-12-07,0.033,0.033,0.033,1
16,1.2,2003-12-06,0.011,0.011,0.011,1
16,1.2,2003-12-05,0.013,0.013,0.013,1
16,1.2,2003-12-04,0.004,0.004,0.004,1
16,1.2,2003-12-03,0.011,0.011,0.011,1
16,1.2,2003-12-02,0.048,0.048,0.048,1
16,1.2,2003-12-01,0.031,0.031,0.031,1
16,1.2,2003-11-30,-0.031,-0.031,-0.031,1
16,1.2,2003-11-29,-0.016,-0.016,-0.016,1
16,1.2,2003-11-28,0.01,0.01,0.01,1
16,1.2,2003-11-27,0.036,0.036,0.036,1
16,1.2,2003-11-26,0.01,0.01,0.01,1
16,1.2,2003-11-25,0.019,0.019,0.019,1
16,1.2,2003-11-24,0.02,0.02,0.02,1
16,1.2,2003-11-23,0.044,0.044,0.044,1
16,1.2,2003-11-22,0.044,0.044,0.044,1
16,1.2,2003-11-21,0.014,0.014,0.014,1
16,1.2,2003-11-20,0.013,0.013,0.013,1
16,1.2,2003-11-19,0.155,0.155,0.155,1
16,1.2,2003-11-18,0.081,0.081,0.081,1
16,1.2,2003-11-17,0.099,0.099,0.099,1
16,1.2,2003-11-16,0.04,0.04,0.04,1
16,1.2,2003-11-15,0.117,0.117,0.117,1
16,1.2,2003-11-14,0.082,0.082,0.082,1
16,1.2,2003-11-13,0.05,0.05,0.05,1
16,1.2,2003-11-12,0.109,0.109,0.109,1
16,1.2,2003-11-11,0.11,0.11,0.11,1
16,1.2,2003-11-10,0.12,0.12,0.12,1
16,1.2,2003-11-09,0.101,0.101,0.101,1
16,1.2,2003-11-08,0.125,0.125,0.125,1
16,1.2,2003-11-07,0.164,0.164,0.164,1
16,1.2,2003-11-06,0.187,0.187,0.187,1
16,1.2,2003-11-05,0.19,0.19,0.19,1
16,1.2,2003-11-04,NA,NA,NA,0
16,1.2,2003-11-03,0.214,0.214,0.214,1
16,1.2,2003-11-02,0.214,0.214,0.214,1
16,1.2,2003-11-01,0.196,0.196,0.196,1
16,1.2,2003-10-31,0.242,0.242,0.242,1
16,1.2,2003-10-30,0.305,0.305,0.305,1
16,1.2,2003-10-29,0.291,0.291,0.291,1
16,1.2,2003-10-28,0.328,0.328,0.328,1
16,1.2,2003-10-27,0.348,0.348,0.348,1
16,1.2,2003-10-26,0.4,0.4,0.4,1
16,1.2,2003-10-25,0.389,0.389,0.389,1
16,1.2,2003-10-24,0.417,0.417,0.417,1
16,1.2,2003-10-23,0.487,0.487,0.487,1
16,1.2,2003-10-22,0.488,0.488,0.488,1
16,1.2,2003-10-21,0.492,0.492,0.492,1
16,1.2,2003-10-20,0.548,0.548,0.548,1
16,1.2,2003-10-19,0.56,0.56,0.56,1
16,1.2,2003-10-18,0.538,0.538,0.538,1
16,1.2,2003-10-17,0.611,0.611,0.611,1
16,1.2,2003-10-16,0.672,0.672,0.672,1
16,1.2,2003-10-15,0.703,0.703,0.703,1
16,1.2,2003-10-14,0.768,0.768,0.768,1
16,1.2,2003-10-13,0.785,0.785,0.785,1
16,1.2,2003-10-12,0.76,0.76,0.76,1
16,1.2,2003-10-11,0.803,0.803,0.803,1
16,1.2,2003-10-10,0.853,0.853,0.853,1
16,1.2,2003-10-09,0.973,0.973,0.973,1
16,1.2,2003-10-08,1.019,1.019,1.019,1
16,1.2,2003-10-07,1.043,1.043,1.043,1
16,1.2,2003-10-06,1.044,1.044,1.044,1
16,1.2,2003-10-05,1.059,1.059,1.059,1
16,1.2,2003-10-04,1.167,1.167,1.167,1
16,1.2,2003-10-03,1.162,1.162,1.162,1
16,1.2,2003-10-02,1.202,1.202,1.202,1
16,1.2,2003-10-01,1.208,1.208,1.208,1
16,1.2,2003-09-30,1.297,1.297,1.297,1
16,1.2,2003-09-29,1.397,1.397,1.397,1
16,1.2,2003-09-28,1.33,1.33,1.33,1
16,1.2,2003-09-27,1.435,1.435,1.435,1
16,1.2,2003-09-26,1.463,1.463,1.463,1
16,1.2,2003-09-25,1.487,1.487,1.487,1
16,1.2,2003-09-24,1.575,1.575,1.575,1
16,1.2,2003-09-23,1.599,1.599,1.599,1
16,1.2,2003-09-22,1.597,1.597,1.597,1
16,1.2,2003-09-21,1.636,1.636,1.636,1
16,1.2,2003-09-20,1.685,1.685,1.685,1
16,1.2,2003-09-19,1.718,1.718,1.718,1
16,1.2,2003-09-18,1.826,1.826,1.826,1
16,1.2,2003-09-17,1.949,1.949,1.949,1
16,1.2,2003-09-16,2.057,2.057,2.057,1
16,1.2,2003-09-15,2.188,2.188,2.188,1
16,1.2,2003-09-14,2.36,2.36,2.36,1
16,1.2,2003-09-13,2.459,2.459,2.459,1
16,1.2,2003-09-12,2.637,2.637,2.637,1
16,1.2,2003-09-11,2.843,2.843,2.843,1
16,1.2,2003-09-10,2.988,2.988,2.988,1
16,1.2,2003-09-09,3.059,3.059,3.059,1
16,1.2,2003-09-08,3.095,3.095,3.095,1
16,1.2,2003-09-07,3.08,3.08,3.08,1
16,1.2,2003-09-06,3.103,3.103,3.103,1
16,1.2,2003-09-05,3.253,3.253,3.253,1
16,1.2,2003-09-04,3.518,3.518,3.518,1
16,1.2,2003-09-03,3.813,3.813,3.813,1
16,1.2,2003-09-02,3.991,3.991,3.991,1
16,1.2,2003-09-01,4.264,4.264,4.264,1
16,1.2,2003-08-31,4.512,4.512,4.512,1
16,1.2,2003-08-30,4.611,4.611,4.611,1
16,1.2,2003-08-29,4.572,4.572,4.572,1
16,1.2,2003-08-28,4.592,4.592,4.592,1
16,1.2,2003-08-27,4.673,4.673,4.673,1
16,1.2,2003-08-26,4.727,4.727,4.727,1
16,1.2,2003-08-25,4.802,4.802,4.802,1
16,1.2,2003-08-24,4.77,4.77,4.77,1
16,1.2,2003-08-23,4.822,4.822,4.822,1
16,1.2,2003-08-22,4.858,4.858,4.858,1
16,1.2,2003-08-21,4.833,4.833,4.833,1
16,1.2,2003-08-20,5.038,5.038,5.038,1
16,1.2,2003-08-19,5.097,5.097,5.097,1
16,1.2,2003-08-18,5.128,5.128,5.128,1
16,1.2,2003-08-17,5.118,5.118,5.118,1
16,1.2,2003-08-16,5.14,5.14,5.14,1
16,1.2,2003-08-15,5.221,5.221,5.221,1
16,1.2,2003-08-14,5.175,5.175,5.175,1
16,1.2,2003-08-13,4.962,4.962,4.962,1
16,1.2,2003-08-12,4.782,4.782,4.782,1
16,1.2,2003-08-11,4.536,4.536,4.536,1
16,1.2,2003-08-10,4.31,4.31,4.31,1
16,1.2,2003-08-09,4.091,4.091,4.091,1
16,1.2,2003-08-08,3.923,3.923,3.923,1
16,1.2,2003-08-07,3.761,3.761,3.761,1
16,1.2,2003-08-06,3.601,3.601,3.601,1
16,1.2,2003-08-05,NA,NA,NA,0
16,1.2,2003-08-04,NA,NA,NA,0
16,1.2,2003-08-03,NA,NA,NA,0
16,1.2,2003-08-02,NA,NA,NA,0
16,1.2,2003-08-01,NA,NA,NA,0
16,1.2,2003-07-31,NA,NA,NA,0
16,1.2,2003-07-30,NA,NA,NA,0
16,1.2,2003-07-29,NA,NA,NA,0
16,1.2,2003-07-28,NA,NA,NA,0
16,1.2,2003-07-27,NA,NA,NA,0
16,1.2,2003-07-26,NA,NA,NA,0
16,1.2,2003-07-25,NA,NA,NA,0
16,1.2,2003-07-24,NA,NA,NA,0
16,1.2,2003-07-23,NA,NA,NA,0
16,1.2,2003-07-22,NA,NA,NA,0
16,1.2,2003-07-21,NA,NA,NA,0
16,1.2,2003-07-20,NA,NA,NA,0
16,1.2,2003-07-19,NA,NA,NA,0
16,1.2,2003-07-18,NA,NA,NA,0
16,1.2,2003-07-17,NA,NA,NA,0
16,1.2,2003-07-16,NA,NA,NA,0
16,1.2,2003-07-15,NA,NA,NA,0
16,1.2,2003-07-14,NA,NA,NA,0
16,1.2,2003-07-13,NA,NA,NA,0
16,1.2,2003-07-12,NA,NA,NA,0
16,1.2,2003-07-11,NA,NA,NA,0
16,1.2,2003-07-10,NA,NA,NA,0
16,1.2,2003-07-09,NA,NA,NA,0
16,1.2,2003-07-08,NA,NA,NA,0
16,1.2,2003-07-07,NA,NA,NA,0
16,1.2,2003-07-06,NA,NA,NA,0
16,1.2,2003-07-05,NA,NA,NA,0
16,1.2,2003-07-04,NA,NA,NA,0
16,1.2,2003-07-03,NA,NA,NA,0
16,1.2,2003-07-02,NA,NA,NA,0
16,1.2,2003-07-01,NA,NA,NA,0
16,1.2,2003-06-30,NA,NA,NA,0
16,1.2,2003-06-29,NA,NA,NA,0
16,1.2,2003-06-28,NA,NA,NA,0
16,1.2,2003-06-27,NA,NA,NA,0
16,1.2,2003-06-26,NA,NA,NA,0
16,1.2,2003-06-25,NA,NA,NA,0
16,1.2,2003-06-24,NA,NA,NA,0
16,1.2,2003-06-23,NA,NA,NA,0
16,1.2,2003-06-22,NA,NA,NA,0
16,1.2,2003-06-21,NA,NA,NA,0
16,1.2,2003-06-20,NA,NA,NA,0
16,1.2,2003-06-19,NA,NA,NA,0
16,1.2,2003-06-18,NA,NA,NA,0
16,1.2,2003-06-17,NA,NA,NA,0
16,1.2,2003-06-16,NA,NA,NA,0
16,1.2,2003-06-15,NA,NA,NA,0
16,1.2,2003-06-14,NA,NA,NA,0
16,1.2,2003-06-13,NA,NA,NA,0
16,1.2,2003-06-12,NA,NA,NA,0
16,1.2,2003-06-11,NA,NA,NA,0
16,1.2,2003-06-10,NA,NA,NA,0
16,1.2,2003-06-09,NA,NA,NA,0
16,1.2,2003-06-08,NA,NA,NA,0
16,1.2,2003-06-07,NA,NA,NA,0
16,1.2,2003-06-06,NA,NA,NA,0
16,1.2,2003-06-05,NA,NA,NA,0
16,1.2,2003-06-04,NA,NA,NA,0
16,1.2,2003-06-03,NA,NA,NA,0
16,1.2,2003-06-02,NA,NA,NA,0
16,1.2,2003-06-01,NA,NA,NA,0
16,1.2,2003-05-31,NA,NA,NA,0
16,1.2,2003-05-30,NA,NA,NA,0
16,1.2,2003-05-29,NA,NA,NA,0
16,1.2,2003-05-28,NA,NA,NA,0
16,1.2,2003-05-27,NA,NA,NA,0
16,1.2,2003-05-26,NA,NA,NA,0
16,1.2,2003-05-25,NA,NA,NA,0
16,1.2,2003-05-24,NA,NA,NA,0
16,1.2,2003-05-23,NA,NA,NA,0
16,1.2,2003-05-22,NA,NA,NA,0
16,1.2,2003-05-21,NA,NA,NA,0
16,1.2,2003-05-20,NA,NA,NA,0
16,1.2,2003-05-19,NA,NA,NA,0
16,1.2,2003-05-18,-0.068,-0.068,-0.068,1
16,1.2,2003-05-17,-0.167,-0.167,-0.167,1
16,1.2,2003-05-16,-0.176,-0.176,-0.176,1
16,1.2,2003-05-15,-0.086,-0.086,-0.086,1
16,1.2,2003-05-14,-0.14,-0.14,-0.14,1
16,1.2,2003-05-13,-0.068,-0.068,-0.068,1
16,1.2,2003-05-12,-0.113,-0.113,-0.113,1
16,1.2,2003-05-11,-0.095,-0.095,-0.095,1
16,1.2,2003-05-10,-0.131,-0.131,-0.131,1
16,1.2,2003-05-09,-0.095,-0.095,-0.095,1
16,1.2,2003-05-08,-0.096,-0.096,-0.096,1
16,1.2,2003-05-07,-0.087,-0.087,-0.087,1
16,1.2,2003-05-06,-0.068,-0.068,-0.068,1
16,1.2,2003-05-05,-0.122,-0.122,-0.122,1
16,1.2,2003-05-04,-0.033,-0.033,-0.033,1
16,1.2,2003-05-03,-0.104,-0.104,-0.104,1
16,1.2,2003-05-02,-0.131,-0.131,-0.131,1
16,1.2,2003-05-01,-0.077,-0.077,-0.077,1
16,1.2,2003-04-30,-0.109,-0.109,-0.109,1
16,1.2,2003-04-29,-0.05,-0.05,-0.05,1
16,1.2,2003-04-28,-0.095,-0.095,-0.095,1
16,1.2,2003-04-27,-0.015,-0.015,-0.015,1
16,1.2,2003-04-26,-0.055,-0.055,-0.055,1
16,1.2,2003-04-25,-0.085,-0.085,-0.085,1
16,1.2,2003-04-24,-0.077,-0.077,-0.077,1
16,1.2,2003-04-23,-0.093,-0.093,-0.093,1
16,1.2,2003-04-22,-0.047,-0.047,-0.047,1
16,1.2,2003-04-21,-0.037,-0.037,-0.037,1
16,1.2,2003-04-20,-0.028,-0.028,-0.028,1
16,1.2,2003-04-19,-0.095,-0.095,-0.095,1
16,1.2,2003-04-18,-0.068,-0.068,-0.068,1
16,1.2,2003-04-17,-0.046,-0.046,-0.046,1
16,1.2,2003-04-16,-0.077,-0.077,-0.077,1
16,1.2,2003-04-15,-0.076,-0.076,-0.076,1
16,1.2,2003-04-14,-0.118,-0.118,-0.118,1
16,1.2,2003-04-13,-0.065,-0.065,-0.065,1
16,1.2,2003-04-12,-0.09,-0.09,-0.09,1
16,1.2,2003-04-11,-0.037,-0.037,-0.037,1
16,1.2,2003-04-10,-0.05,-0.05,-0.05,1
16,1.2,2003-04-09,-0.033,-0.033,-0.033,1
16,1.2,2003-04-08,-0.046,-0.046,-0.046,1
16,1.2,2003-04-07,-0.009,-0.009,-0.009,1
16,1.2,2003-04-06,-0.057,-0.057,-0.057,1
16,1.2,2003-04-05,-0.032,-0.032,-0.032,1
16,1.2,2003-04-04,-0.065,-0.065,-0.065,1
16,1.2,2003-04-03,-0.017,-0.017,-0.017,1
16,1.2,2003-04-02,-0.044,-0.044,-0.044,1
16,1.2,2003-04-01,-0.022,-0.022,-0.022,1
16,1.2,2003-03-31,-0.033,-0.033,-0.033,1
16,1.2,2003-03-30,0.009,0.009,0.009,1
16,1.2,2003-03-29,-0.059,-0.059,-0.059,1
16,1.2,2003-03-28,-0.05,-0.05,-0.05,1
16,1.2,2003-03-27,-0.068,-0.068,-0.068,1
16,1.2,2003-03-26,-0.052,-0.052,-0.052,1
16,1.2,2003-03-25,0.03,0.03,0.03,1
16,1.2,2003-03-24,-0.068,-0.068,-0.068,1
16,1.2,2003-03-23,-0.041,-0.041,-0.041,1
16,1.2,2003-03-22,-0.032,-0.032,-0.032,1
16,1.2,2003-03-21,-0.032,-0.032,-0.032,1
16,1.2,2003-03-20,-0.086,-0.086,-0.086,1
16,1.2,2003-03-19,-0.032,-0.032,-0.032,1
16,1.2,2003-03-18,-0.05,-0.05,-0.05,1
16,1.2,2003-03-17,-0.059,-0.059,-0.059,1
16,1.2,2003-03-16,-0.023,-0.023,-0.023,1
16,1.2,2003-03-15,-0.033,-0.033,-0.033,1
16,1.2,2003-03-14,0.041,0.041,0.041,1
16,1.2,2003-03-13,-0.027,-0.027,-0.027,1
16,1.2,2003-03-12,-0.023,-0.023,-0.023,1
16,1.2,2003-03-11,-0.023,-0.023,-0.023,1
16,1.2,2003-03-10,-0.077,-0.077,-0.077,1
16,1.2,2003-03-09,0.003,0.003,0.003,1
16,1.2,2003-03-08,-0.014,-0.014,-0.014,1
16,1.2,2003-03-07,-0.023,-0.023,-0.023,1
16,1.2,2003-03-06,-0.041,-0.041,-0.041,1
16,1.2,2003-03-05,0.003,0.003,0.003,1
16,1.2,2003-03-04,-0.032,-0.032,-0.032,1
16,1.2,2003-03-03,-0.05,-0.05,-0.05,1
16,1.2,2003-03-02,-0.05,-0.05,-0.05,1
16,1.2,2003-03-01,-0.05,-0.05,-0.05,1
16,1.2,2003-02-28,0.004,0.004,0.004,1
16,1.2,2003-02-27,0.004,0.004,0.004,1
16,1.2,2003-02-26,-0.067,-0.067,-0.067,1
16,1.2,2003-02-25,-0.014,-0.014,-0.014,1
16,1.2,2003-02-24,-0.005,-0.005,-0.005,1
16,1.2,2003-02-23,-0.005,-0.005,-0.005,1
16,1.2,2003-02-22,-0.013,-0.013,-0.013,1
16,1.2,2003-02-21,-0.031,-0.031,-0.031,1
16,1.2,2003-02-20,-0.013,-0.013,-0.013,1
16,1.2,2003-02-19,-0.022,-0.022,-0.022,1
16,1.2,2003-02-18,-0.04,-0.04,-0.04,1
16,1.2,2003-02-17,-0.058,-0.058,-0.058,1
16,1.2,2003-02-16,-0.067,-0.067,-0.067,1
16,1.2,2003-02-15,0.005,0.005,0.005,1
16,1.2,2003-02-14,-0.04,-0.04,-0.04,1
16,1.2,2003-02-13,-0.013,-0.013,-0.013,1
16,1.2,2003-02-12,-0.022,-0.022,-0.022,1
16,1.2,2003-02-11,-0.004,-0.004,-0.004,1
16,1.2,2003-02-10,-0.023,-0.023,-0.023,1
16,1.2,2003-02-09,-0.058,-0.058,-0.058,1
16,1.2,2003-02-08,-0.067,-0.067,-0.067,1
16,1.2,2003-02-07,-0.022,-0.022,-0.022,1
16,1.2,2003-02-06,-0.031,-0.031,-0.031,1
16,1.2,2003-02-05,-0.022,-0.022,-0.022,1
16,1.2,2003-02-04,-0.022,-0.022,-0.022,1
16,1.2,2003-02-03,-0.004,-0.004,-0.004,1
16,1.2,2003-02-02,-0.066,-0.066,-0.066,1
16,1.2,2003-02-01,-0.004,-0.004,-0.004,1
16,1.2,2003-01-31,-0.004,-0.004,-0.004,1
16,1.2,2003-01-30,-0.031,-0.031,-0.031,1
16,1.2,2003-01-29,-0.005,-0.005,-0.005,1
16,1.2,2003-01-28,-0.049,-0.049,-0.049,1
16,1.2,2003-01-27,-0.013,-0.013,-0.013,1
16,1.2,2003-01-26,-0.04,-0.04,-0.04,1
16,1.2,2003-01-25,-0.004,-0.004,-0.004,1
16,1.2,2003-01-24,-0.067,-0.067,-0.067,1
16,1.2,2003-01-23,-0.049,-0.049,-0.049,1
16,1.2,2003-01-22,-0.004,-0.004,-0.004,1
16,1.2,2003-01-21,-0.013,-0.013,-0.013,1
16,1.2,2003-01-20,0.023,0.023,0.023,1
16,1.2,2003-01-19,-0.039,-0.039,-0.039,1
16,1.2,2003-01-18,0.024,0.024,0.024,1
16,1.2,2003-01-17,-0.048,-0.048,-0.048,1
16,1.2,2003-01-16,0.023,0.023,0.023,1
16,1.2,2003-01-15,-0.012,-0.012,-0.012,1
16,1.2,2003-01-14,-0.003,-0.003,-0.003,1
16,1.2,2003-01-13,-0.023,-0.023,-0.023,1
16,1.2,2003-01-12,0.005,0.005,0.005,1
16,1.2,2003-01-11,-0.013,-0.013,-0.013,1
16,1.2,2003-01-10,-0.042,-0.042,-0.042,1
16,1.2,2003-01-09,-0.018,-0.018,-0.018,1
16,1.2,2003-01-08,-0.01,-0.01,-0.01,1
16,1.2,2003-01-07,-0.057,-0.057,-0.057,1
16,1.2,2003-01-06,-0.004,-0.004,-0.004,1
16,1.2,2003-01-05,0.031,0.031,0.031,1
16,1.2,2003-01-04,-0.04,-0.04,-0.04,1
16,1.2,2003-01-03,-0.014,-0.014,-0.014,1
16,1.2,2003-01-02,-0.045,-0.045,-0.045,1
16,1.2,2003-01-01,-0.037,-0.037,-0.037,1
16,1.2,2002-12-31,0.044,0.044,0.044,1
16,1.2,2002-12-30,-0.018,-0.018,-0.018,1
16,1.2,2002-12-29,-0.045,-0.045,-0.045,1
16,1.2,2002-12-28,-0.01,-0.01,-0.01,1
16,1.2,2002-12-27,0.034,0.034,0.034,1
16,1.2,2002-12-26,-0.028,-0.028,-0.028,1
16,1.2,2002-12-25,-0.03,-0.03,-0.03,1
16,1.2,2002-12-24,-0.019,-0.019,-0.019,1
16,1.2,2002-12-23,-0.019,-0.019,-0.019,1
16,1.2,2002-12-22,0.045,0.045,0.045,1
16,1.2,2002-12-21,0.027,0.027,0.027,1
16,1.2,2002-12-20,-0.079,-0.079,-0.079,1
16,1.2,2002-12-19,-0.026,-0.026,-0.026,1
16,1.2,2002-12-18,0.053,0.053,0.053,1
16,1.2,2002-12-17,-0.008,-0.008,-0.008,1
16,1.2,2002-12-16,-0.005,-0.005,-0.005,1
16,1.2,2002-12-15,-0.006,-0.006,-0.006,1
16,1.2,2002-12-14,-0.013,-0.013,-0.013,1
16,1.2,2002-12-13,-0.031,-0.031,-0.031,1
16,1.2,2002-12-12,-0.068,-0.068,-0.068,1
16,1.2,2002-12-11,0.004,0.004,0.004,1
16,1.2,2002-12-10,-0.044,-0.044,-0.044,1
16,1.2,2002-12-09,-0.059,-0.059,-0.059,1
16,1.2,2002-12-08,0.009,0.009,0.009,1
16,1.2,2002-12-07,-0.054,-0.054,-0.054,1
16,1.2,2002-12-06,-0.019,-0.019,-0.019,1
16,1.2,2002-12-05,-0.036,-0.036,-0.036,1
16,1.2,2002-12-04,-0.055,-0.055,-0.055,1
16,1.2,2002-12-03,0.008,0.008,0.008,1
16,1.2,2002-12-02,0.001,0.001,0.001,1
16,1.2,2002-12-01,0.052,0.052,0.052,1
16,1.2,2002-11-30,0.017,0.017,0.017,1
16,1.2,2002-11-29,-0.04,-0.04,-0.04,1
16,1.2,2002-11-28,-0.013,-0.013,-0.013,1
16,1.2,2002-11-27,-0.022,-0.022,-0.022,1
16,1.2,2002-11-26,-0.084,-0.084,-0.084,1
16,1.2,2002-11-25,-0.048,-0.048,-0.048,1
16,1.2,2002-11-24,-0.021,-0.021,-0.021,1
16,1.2,2002-11-23,-0.001,-0.001,-0.001,1
16,1.2,2002-11-22,-0.066,-0.066,-0.066,1
16,1.2,2002-11-21,0.005,0.005,0.005,1
16,1.2,2002-11-20,-0.031,-0.031,-0.031,1
16,1.2,2002-11-19,-0.004,-0.004,-0.004,1
16,1.2,2002-11-18,-0.013,-0.013,-0.013,1
16,1.2,2002-11-17,-0.013,-0.013,-0.013,1
16,1.2,2002-11-16,0.014,0.014,0.014,1
16,1.2,2002-11-15,-0.084,-0.084,-0.084,1
16,1.2,2002-11-14,-0.03,-0.03,-0.03,1
16,1.2,2002-11-13,-0.048,-0.048,-0.048,1
16,1.2,2002-11-12,0.006,0.006,0.006,1
16,1.2,2002-11-11,-0.031,-0.031,-0.031,1
16,1.2,2002-11-10,-0.003,-0.003,-0.003,1
16,1.2,2002-11-09,-0.004,-0.004,-0.004,1
16,1.2,2002-11-08,0.023,0.023,0.023,1
16,1.2,2002-11-07,0.014,0.014,0.014,1
16,1.2,2002-11-06,0.005,0.005,0.005,1
16,1.2,2002-11-05,-0.075,-0.075,-0.075,1
16,1.2,2002-11-04,-0.003,-0.003,-0.003,1
16,1.2,2002-11-03,0.014,0.014,0.014,1
16,1.2,2002-11-02,-0.04,-0.04,-0.04,1
16,1.2,2002-11-01,0.017,0.017,0.017,1
16,1.2,2002-10-31,0.015,0.015,0.015,1
16,1.2,2002-10-30,0.059,0.059,0.059,1
16,1.2,2002-10-29,0.006,0.006,0.006,1
16,1.2,2002-10-28,-0.021,-0.021,-0.021,1
16,1.2,2002-10-27,-0.013,-0.013,-0.013,1
16,1.2,2002-10-26,0.032,0.032,0.032,1
16,1.2,2002-10-25,-0.004,-0.004,-0.004,1
16,1.2,2002-10-24,0.03,0.03,0.03,1
16,1.2,2002-10-23,0.034,0.034,0.034,1
16,1.2,2002-10-22,0.016,0.016,0.016,1
16,1.2,2002-10-21,0.046,0.046,0.046,1
16,1.2,2002-10-20,0.029,0.029,0.029,1
16,1.2,2002-10-19,0.106,0.106,0.106,1
16,1.2,2002-10-18,0.024,0.024,0.024,1
16,1.2,2002-10-17,0.105,0.105,0.105,1
16,1.2,2002-10-16,0.056,0.056,0.056,1
16,1.2,2002-10-15,0.056,0.056,0.056,1
16,1.2,2002-10-14,0.108,0.108,0.108,1
16,1.2,2002-10-13,0.084,0.084,0.084,1
16,1.2,2002-10-12,0.131,0.131,0.131,1
16,1.2,2002-10-11,0.073,0.073,0.073,1
16,1.2,2002-10-10,0.161,0.161,0.161,1
16,1.2,2002-10-09,0.178,0.178,0.178,1
16,1.2,2002-10-08,NA,NA,NA,0
16,1.2,2002-10-07,NA,NA,NA,0
16,1.2,2002-10-06,NA,NA,NA,0
16,1.2,2002-10-05,NA,NA,NA,0
16,1.2,2002-10-04,NA,NA,NA,0
16,1.2,2002-10-03,NA,NA,NA,0
16,1.2,2002-10-02,NA,NA,NA,0
16,1.2,2002-10-01,NA,NA,NA,0
16,1.2,2002-09-30,NA,NA,NA,0
16,1.2,2002-09-29,NA,NA,NA,0
16,1.2,2002-09-28,NA,NA,NA,0
16,1.2,2002-09-27,NA,NA,NA,0
16,1.2,2002-09-26,NA,NA,NA,0
16,1.2,2002-09-25,NA,NA,NA,0
16,1.2,2002-09-24,NA,NA,NA,0
16,1.2,2002-09-23,NA,NA,NA,0
16,1.2,2002-09-22,NA,NA,NA,0
16,1.2,2002-09-21,NA,NA,NA,0
16,1.2,2002-09-20,NA,NA,NA,0
16,1.2,2002-09-19,NA,NA,NA,0
16,1.2,2002-09-18,NA,NA,NA,0
16,1.2,2002-09-17,NA,NA,NA,0
16,1.2,2002-09-16,NA,NA,NA,0
16,1.2,2002-09-15,NA,NA,NA,0
16,1.2,2002-09-14,NA,NA,NA,0
16,1.2,2002-09-13,NA,NA,NA,0
16,1.2,2002-09-12,NA,NA,NA,0
16,1.2,2002-09-11,NA,NA,NA,0
16,1.2,2002-09-10,NA,NA,NA,0
16,1.2,2002-09-09,NA,NA,NA,0
16,1.2,2002-09-08,NA,NA,NA,0
16,1.2,2002-09-07,NA,NA,NA,0
16,1.2,2002-09-06,NA,NA,NA,0
16,1.2,2002-09-05,NA,NA,NA,0
16,1.2,2002-09-04,NA,NA,NA,0
16,1.2,2002-09-03,NA,NA,NA,0
16,1.2,2002-09-02,NA,NA,NA,0
16,1.2,2002-09-01,NA,NA,NA,0
16,1.2,2002-08-31,NA,NA,NA,0
16,1.2,2002-08-30,NA,NA,NA,0
16,1.2,2002-08-29,NA,NA,NA,0
16,1.2,2002-08-28,NA,NA,NA,0
16,1.2,2002-08-27,NA,NA,NA,0
16,1.2,2002-08-26,NA,NA,NA,0
16,1.2,2002-08-25,NA,NA,NA,0
16,1.2,2002-08-24,NA,NA,NA,0
16,1.2,2002-08-23,NA,NA,NA,0
16,1.2,2002-08-22,NA,NA,NA,0
16,1.2,2002-08-21,NA,NA,NA,0
16,1.2,2002-08-20,NA,NA,NA,0
16,1.2,2002-08-19,NA,NA,NA,0
16,1.2,2002-08-18,NA,NA,NA,0
16,1.2,2002-08-17,NA,NA,NA,0
16,1.2,2002-08-16,NA,NA,NA,0
16,1.2,2002-08-15,NA,NA,NA,0
16,1.2,2002-08-14,NA,NA,NA,0
16,1.2,2002-08-13,NA,NA,NA,0
16,1.2,2002-08-12,NA,NA,NA,0
16,1.2,2002-08-11,NA,NA,NA,0
16,1.2,2002-08-10,NA,NA,NA,0
16,1.2,2002-08-09,NA,NA,NA,0
16,1.2,2002-08-08,NA,NA,NA,0
16,1.2,2002-08-07,NA,NA,NA,0
16,1.2,2002-08-06,NA,NA,NA,0
16,1.2,2002-08-05,NA,NA,NA,0
16,1.2,2002-08-04,NA,NA,NA,0
16,1.2,2002-08-03,NA,NA,NA,0
16,1.2,2002-08-02,NA,NA,NA,0
16,1.2,2002-08-01,NA,NA,NA,0
16,1.2,2002-07-31,NA,NA,NA,0
16,1.2,2002-07-30,NA,NA,NA,0
16,1.2,2002-07-29,NA,NA,NA,0
16,1.2,2002-07-28,NA,NA,NA,0
16,1.2,2002-07-27,NA,NA,NA,0
16,1.2,2002-07-26,NA,NA,NA,0
16,1.2,2002-07-25,NA,NA,NA,0
16,1.2,2002-07-24,NA,NA,NA,0
16,1.2,2002-07-23,NA,NA,NA,0
16,1.2,2002-07-22,NA,NA,NA,0
16,1.2,2002-07-21,NA,NA,NA,0
16,1.2,2002-07-20,NA,NA,NA,0
16,1.2,2002-07-19,NA,NA,NA,0
16,1.2,2002-07-18,NA,NA,NA,0
16,1.2,2002-07-17,NA,NA,NA,0
16,1.2,2002-07-16,NA,NA,NA,0
16,1.2,2002-07-15,NA,NA,NA,0
16,1.2,2002-07-14,NA,NA,NA,0
16,1.2,2002-07-13,NA,NA,NA,0
16,1.2,2002-07-12,NA,NA,NA,0
16,1.2,2002-07-11,NA,NA,NA,0
16,1.2,2002-07-10,NA,NA,NA,0
16,1.2,2002-07-09,NA,NA,NA,0
16,1.2,2002-07-08,NA,NA,NA,0
16,1.2,2002-07-07,NA,NA,NA,0
16,1.2,2002-07-06,NA,NA,NA,0
16,1.2,2002-07-05,NA,NA,NA,0
16,1.2,2002-07-04,NA,NA,NA,0
16,1.2,2002-07-03,NA,NA,NA,0
16,1.2,2002-07-02,NA,NA,NA,0
16,1.2,2002-07-01,NA,NA,NA,0
16,1.2,2002-06-30,NA,NA,NA,0
16,1.2,2002-06-29,NA,NA,NA,0
16,1.2,2002-06-28,NA,NA,NA,0
16,1.2,2002-06-27,NA,NA,NA,0
16,1.2,2002-06-26,-0.145,-0.145,-0.145,1
16,1.2,2002-06-25,-0.148,-0.148,-0.148,1
16,1.2,2002-06-24,-0.135,-0.135,-0.135,1
16,1.2,2002-06-23,-0.156,-0.156,-0.156,1
16,1.2,2002-06-22,-0.208,-0.208,-0.208,1
16,1.2,2002-06-21,-0.183,-0.183,-0.183,1
16,1.2,2002-06-20,-0.174,-0.174,-0.174,1
16,1.2,2002-06-19,-0.194,-0.194,-0.194,1
16,1.2,2002-06-18,-0.184,-0.184,-0.184,1
16,1.2,2002-06-17,-0.21,-0.21,-0.21,1
16,1.2,2002-06-16,-0.24,-0.24,-0.24,1
16,1.2,2002-06-15,-0.195,-0.195,-0.195,1
16,1.2,2002-06-14,-0.249,-0.249,-0.249,1
16,1.2,2002-06-13,-0.267,-0.267,-0.267,1
16,1.2,2002-06-12,-0.275,-0.275,-0.275,1
16,1.2,2002-06-11,-0.293,-0.293,-0.293,1
16,1.2,2002-06-10,-0.311,-0.311,-0.311,1
16,1.2,2002-06-09,-0.32,-0.32,-0.32,1
16,1.2,2002-06-08,-0.329,-0.329,-0.329,1
16,1.2,2002-06-07,-0.402,-0.402,-0.402,1
16,1.2,2002-06-06,-0.51,-0.51,-0.51,1
16,1.2,2002-06-05,-0.528,-0.528,-0.528,1
16,1.2,2002-06-04,-0.588,-0.588,-0.588,1
16,1.2,2002-06-03,-0.583,-0.583,-0.583,1
16,1.2,2002-06-02,-0.614,-0.614,-0.614,1
16,1.2,2002-06-01,-0.643,-0.643,-0.643,1
16,1.2,2002-05-31,-0.634,-0.634,-0.634,1
16,1.2,2002-05-30,-0.684,-0.684,-0.684,1
16,1.2,2002-05-29,-0.665,-0.665,-0.665,1
16,1.2,2002-05-28,-0.702,-0.702,-0.702,1
16,1.2,2002-05-27,-0.746,-0.746,-0.746,1
16,1.2,2002-05-26,-0.774,-0.774,-0.774,1
16,1.2,2002-05-25,-0.793,-0.793,-0.793,1
16,1.2,2002-05-24,-0.849,-0.849,-0.849,1
16,1.2,2002-05-23,-0.848,-0.848,-0.848,1
16,1.2,2002-05-22,-0.895,-0.895,-0.895,1
16,1.2,2002-05-21,-0.932,-0.932,-0.932,1
16,1.2,2002-05-20,-0.959,-0.959,-0.959,1
16,1.2,2002-05-19,-0.968,-0.968,-0.968,1
16,1.2,2002-05-18,-1.014,-1.014,-1.014,1
16,1.2,2002-05-17,-0.996,-0.996,-0.996,1
16,1.2,2002-05-16,-1.033,-1.033,-1.033,1
16,1.2,2002-05-15,-1.033,-1.033,-1.033,1
16,1.2,2002-05-14,-0.94,-0.94,-0.94,1
16,1.2,2002-05-13,-1.042,-1.042,-1.042,1
16,1.2,2002-05-12,-1.013,-1.013,-1.013,1
16,1.2,2002-05-11,-1.032,-1.032,-1.032,1
16,1.2,2002-05-10,-1.06,-1.06,-1.06,1
16,1.2,2002-05-09,-1.012,-1.012,-1.012,1
16,1.2,2002-05-08,-1.01,-1.01,-1.01,1
16,1.2,2002-05-07,-1.004,-1.004,-1.004,1
16,1.2,2002-05-06,-1.06,-1.06,-1.06,1
16,1.2,2002-05-05,-1.069,-1.069,-1.069,1
16,1.2,2002-05-04,-1.069,-1.069,-1.069,1
16,1.2,2002-05-03,-1.056,-1.056,-1.056,1
16,1.2,2002-05-02,-1.078,-1.078,-1.078,1
16,1.2,2002-05-01,-1.069,-1.069,-1.069,1
16,1.2,2002-04-30,-1.079,-1.079,-1.079,1
16,1.2,2002-04-29,-1.046,-1.046,-1.046,1
16,1.2,2002-04-28,-1.05,-1.05,-1.05,1
16,1.2,2002-04-27,-1.079,-1.079,-1.079,1
16,1.2,2002-04-26,-1.068,-1.068,-1.068,1
16,1.2,2002-04-25,-1.088,-1.088,-1.088,1
16,1.2,2002-04-24,-1.085,-1.085,-1.085,1
16,1.2,2002-04-23,-1.078,-1.078,-1.078,1
16,1.2,2002-04-22,-1.087,-1.087,-1.087,1
16,1.2,2002-04-21,-1.041,-1.041,-1.041,1
16,1.2,2002-04-20,-1.065,-1.065,-1.065,1
16,1.2,2002-04-19,-1.067,-1.067,-1.067,1
16,1.2,2002-04-18,-1.05,-1.05,-1.05,1
16,1.2,2002-04-17,-1.074,-1.074,-1.074,1
16,1.2,2002-04-16,-1.039,-1.039,-1.039,1
16,1.2,2002-04-15,-1.049,-1.049,-1.049,1
16,1.2,2002-04-14,-1.02,-1.02,-1.02,1
16,1.2,2002-04-13,-1.026,-1.026,-1.026,1
16,1.2,2002-04-12,-0.997,-0.997,-0.997,1
16,1.2,2002-04-11,-0.995,-0.995,-0.995,1
16,1.2,2002-04-10,-0.958,-0.958,-0.958,1
16,1.2,2002-04-09,-0.995,-0.995,-0.995,1
16,1.2,2002-04-08,-1.004,-1.004,-1.004,1
16,1.2,2002-04-07,-0.921,-0.921,-0.921,1
16,1.2,2002-04-06,-0.949,-0.949,-0.949,1
16,1.2,2002-04-05,-0.976,-0.976,-0.976,1
16,1.2,2002-04-04,-0.921,-0.921,-0.921,1
16,1.2,2002-04-03,-0.958,-0.958,-0.958,1
16,1.2,2002-04-02,-0.921,-0.921,-0.921,1
16,1.2,2002-04-01,-0.902,-0.902,-0.902,1
16,1.2,2002-03-31,-0.911,-0.911,-0.911,1
16,1.2,2002-03-30,-0.913,-0.913,-0.913,1
16,1.2,2002-03-29,-0.93,-0.93,-0.93,1
16,1.2,2002-03-28,-0.921,-0.921,-0.921,1
16,1.2,2002-03-27,-0.874,-0.874,-0.874,1
16,1.2,2002-03-26,-0.855,-0.855,-0.855,1
16,1.2,2002-03-25,-0.875,-0.875,-0.875,1
16,1.2,2002-03-24,-0.847,-0.847,-0.847,1
16,1.2,2002-03-23,-0.865,-0.865,-0.865,1
16,1.2,2002-03-22,-0.846,-0.846,-0.846,1
16,1.2,2002-03-21,-0.82,-0.82,-0.82,1
16,1.2,2002-03-20,-0.829,-0.829,-0.829,1
16,1.2,2002-03-19,-0.819,-0.819,-0.819,1
16,1.2,2002-03-18,-0.801,-0.801,-0.801,1
16,1.2,2002-03-17,-0.847,-0.847,-0.847,1
16,1.2,2002-03-16,-0.801,-0.801,-0.801,1
16,1.2,2002-03-15,-0.81,-0.81,-0.81,1
16,1.2,2002-03-14,-0.764,-0.764,-0.764,1
16,1.2,2002-03-13,-0.755,-0.755,-0.755,1
16,1.2,2002-03-12,-0.746,-0.746,-0.746,1
16,1.2,2002-03-11,-0.745,-0.745,-0.745,1
16,1.2,2002-03-10,-0.764,-0.764,-0.764,1
16,1.2,2002-03-09,-0.719,-0.719,-0.719,1
16,1.2,2002-03-08,-0.719,-0.719,-0.719,1
16,1.2,2002-03-07,-0.737,-0.737,-0.737,1
16,1.2,2002-03-06,-0.71,-0.71,-0.71,1
16,1.2,2002-03-05,-0.673,-0.673,-0.673,1
16,1.2,2002-03-04,-0.673,-0.673,-0.673,1
16,1.2,2002-03-03,-0.636,-0.636,-0.636,1
16,1.2,2002-03-02,-0.645,-0.645,-0.645,1
16,1.2,2002-03-01,-0.626,-0.626,-0.626,1
16,1.2,2002-02-28,-0.626,-0.626,-0.626,1
16,1.2,2002-02-27,-0.581,-0.581,-0.581,1
16,1.2,2002-02-26,-0.581,-0.581,-0.581,1
16,1.2,2002-02-25,-0.574,-0.574,-0.574,1
16,1.2,2002-02-24,-0.581,-0.581,-0.581,1
16,1.2,2002-02-23,-0.554,-0.554,-0.554,1
16,1.2,2002-02-22,-0.55,-0.55,-0.55,1
16,1.2,2002-02-21,-0.536,-0.536,-0.536,1
16,1.2,2002-02-20,-0.527,-0.527,-0.527,1
16,1.2,2002-02-19,-0.517,-0.517,-0.517,1
16,1.2,2002-02-18,-0.526,-0.526,-0.526,1
16,1.2,2002-02-17,-0.508,-0.508,-0.508,1
16,1.2,2002-02-16,-0.463,-0.463,-0.463,1
16,1.2,2002-02-15,-0.453,-0.453,-0.453,1
16,1.2,2002-02-14,-0.471,-0.471,-0.471,1
16,1.2,2002-02-13,-0.463,-0.463,-0.463,1
16,1.2,2002-02-12,-0.446,-0.446,-0.446,1
16,1.2,2002-02-11,-0.472,-0.472,-0.472,1
16,1.2,2002-02-10,-0.409,-0.409,-0.409,1
16,1.2,2002-02-09,-0.381,-0.381,-0.381,1
16,1.2,2002-02-08,-0.381,-0.381,-0.381,1
16,1.2,2002-02-07,-0.399,-0.399,-0.399,1
16,1.2,2002-02-06,-0.354,-0.354,-0.354,1
16,1.2,2002-02-05,-0.337,-0.337,-0.337,1
16,0.8,2015-09-30,1.63292,1.581,1.674,12
16,0.8,2015-09-29,1.71183,1.666,1.753,12
16,0.8,2015-09-28,1.80092,1.746,1.846,12
16,0.8,2015-09-27,1.91133,1.835,1.964,12
16,0.8,2015-09-26,2.01592,1.943,2.069,12
16,0.8,2015-09-25,2.128,2.056,2.183,12
16,0.8,2015-09-24,2.21417,2.156,2.298,12
16,0.8,2015-09-23,2.31475,2.246,2.391,12
16,0.8,2015-09-22,2.50492,2.416,2.592,12
16,0.8,2015-09-21,2.703,2.601,2.779,12
16,0.8,2015-09-20,2.90817,2.802,3.003,12
16,0.8,2015-09-19,3.10375,3.009,3.182,12
16,0.8,2015-09-18,3.26267,3.197,3.293,12
16,0.8,2015-09-17,3.28392,3.25,3.301,12
16,0.8,2015-09-16,3.23683,3.209,3.267,12
16,0.8,2015-09-15,3.23842,3.221,3.261,12
16,0.8,2015-09-14,3.23858,3.208,3.262,12
16,0.8,2015-09-13,3.1915,3.169,3.219,12
16,0.8,2015-09-12,3.25658,3.186,3.317,12
16,0.8,2015-09-11,3.44033,3.338,3.526,12
16,0.8,2015-09-10,3.61083,3.538,3.672,12
16,0.8,2015-09-09,3.73067,3.684,3.776,12
16,0.8,2015-09-08,3.90292,3.801,4.007,12
16,0.8,2015-09-07,4.20558,4.038,4.363,12
16,0.8,2015-09-06,4.59433,4.407,4.764,12
16,0.8,2015-09-05,4.92525,4.794,5.038,12
16,0.8,2015-09-04,5.17667,5.064,5.269,12
16,0.8,2015-09-03,5.33525,5.291,5.361,12
16,0.8,2015-09-02,5.38883,5.372,5.416,12
16,0.8,2015-09-01,5.3065,5.216,5.375,12
16,0.8,2015-08-31,5.08492,4.928,5.204,12
16,0.8,2015-08-30,4.75092,4.563,4.898,12
16,0.8,2015-08-29,4.40817,4.231,4.548,12
16,0.8,2015-08-28,4.09708,3.945,4.212,12
16,0.8,2015-08-27,3.82617,3.692,3.934,12
16,0.8,2015-08-26,3.5845,3.42,3.693,12
16,0.8,2015-08-25,3.28858,3.201,3.409,12
16,0.8,2015-08-24,3.22233,3.209,3.246,12
16,0.8,2015-08-23,3.22325,3.194,3.25,12
16,0.8,2015-08-22,3.277,3.214,3.388,12
16,0.8,2015-08-21,3.51708,3.42,3.58,12
16,0.8,2015-08-20,3.71517,3.585,3.813,12
16,0.8,2015-08-19,3.91233,3.844,3.949,12
16,0.8,2015-08-18,4.01333,3.962,4.077,12
16,0.8,2015-08-17,4.32042,4.2,4.578,12
16,0.8,2015-08-16,4.77092,4.503,5.06,12
16,0.8,2015-08-15,4.74775,4.469,5.049,12
16,0.8,2015-08-14,4.61375,4.486,4.752,12
16,0.8,2015-08-13,4.40333,4.296,4.525,12
16,0.8,2015-08-12,4.29133,4.236,4.361,12
16,0.8,2015-08-11,4.19283,4.16,4.223,12
16,0.8,2015-08-10,4.05025,3.778,4.14,12
16,0.8,2015-08-09,3.91667,3.774,4.077,12
16,0.8,2015-08-08,3.72308,3.594,3.862,12
16,0.8,2015-08-07,3.48275,3.4,3.555,12
16,0.8,2015-08-06,3.3205,3.22,3.401,12
16,0.8,2015-08-05,3.21433,3.074,3.283,12
16,0.8,2015-08-04,3.05967,2.962,3.147,12
16,0.8,2015-08-03,2.95042,2.847,3.099,12
16,0.8,2015-08-02,2.846,2.699,2.927,12
16,0.8,2015-08-01,2.738,2.678,2.837,12
16,0.8,2015-07-31,2.80142,2.723,2.903,12
16,0.8,2015-07-30,2.788,2.609,3.014,12
16,0.8,2015-07-29,2.78358,2.67,2.873,12
16,0.8,2015-07-28,3.03642,2.825,4.475,12
16,0.8,2015-07-27,3.02392,2.848,3.198,12
16,0.8,2015-07-26,3.1065,2.888,3.986,12
16,0.8,2015-07-25,3.112,2.803,4.296,12
16,0.8,2015-07-24,2.86733,2.764,2.937,12
16,0.8,2015-07-23,2.77983,2.701,2.858,12
16,0.8,2015-07-22,2.65608,2.548,2.777,12
16,0.8,2015-07-21,2.45983,2.242,2.675,12
16,0.8,2015-07-20,2.5955,2.485,2.69,12
16,0.8,2015-07-19,2.3155,1.838,2.51,12
16,0.8,2015-07-18,1.786,1.576,1.992,12
16,0.8,2015-07-17,1.60708,1.525,1.675,12
16,0.8,2015-07-16,1.55583,1.433,1.664,12
16,0.8,2015-07-15,1.39592,1.192,1.537,12
16,0.8,2015-07-14,1.21725,1.066,1.337,12
16,0.8,2015-07-13,1.18483,1.092,1.283,12
16,0.8,2015-07-12,0.80625,0.344,1.213,12
16,0.8,2015-07-11,0.24117,0.145,0.316,12
16,0.8,2015-07-10,0.16925,0.101,0.228,12
16,0.8,2015-07-09,0.13708,0.094,0.184,12
16,0.8,2015-07-08,0.14625,0.108,0.187,12
16,0.8,2015-07-07,0.18025,0.144,0.237,12
16,0.8,2015-07-06,0.18008,0.138,0.238,12
16,0.8,2015-07-05,0.2015,0.149,0.27,12
16,0.8,2015-07-04,0.21508,0.167,0.264,12
16,0.8,2015-07-03,0.23325,0.182,0.303,12
16,0.8,2015-07-02,0.249,0.167,0.35,12
16,0.8,2015-07-01,0.25492,0.191,0.321,12
16,0.8,2015-06-30,0.27858,0.173,0.39,12
16,0.8,2015-06-29,0.25,0.175,0.334,12
16,0.8,2015-06-28,0.24092,0.133,0.36,12
16,0.8,2015-06-27,0.2015,0.162,0.257,12
16,0.8,2015-06-26,0.26483,0.161,0.365,12
16,0.8,2015-06-25,0.24267,0.165,0.338,12
16,0.8,2015-06-24,0.23775,0.113,0.373,12
16,0.8,2015-06-23,0.1525,0.124,0.179,12
16,0.8,2015-06-22,0.21458,0.128,0.314,12
16,0.8,2015-06-21,0.146,0.104,0.198,12
16,0.8,2015-06-20,0.12458,0.093,0.162,12
16,0.8,2015-06-19,0.15067,0.108,0.227,12
16,0.8,2015-06-18,0.15125,0.103,0.236,12
16,0.8,2015-06-17,0.12808,0.061,0.194,12
16,0.8,2015-06-16,0.10442,0.075,0.154,12
16,0.8,2015-06-15,0.10017,0.065,0.136,12
16,0.8,2015-06-14,0.10158,0.05,0.174,12
16,0.8,2015-06-13,0.11575,0.032,0.236,12
16,0.8,2015-06-12,0.091,0.036,0.148,12
16,0.8,2015-06-11,0.06258,0.014,0.124,12
16,0.8,2015-06-10,0.04058,-0.031,0.146,12
16,0.8,2015-06-09,0.01192,-0.077,0.075,12
16,0.8,2015-06-08,-0.04383,-0.09,0.029,12
16,0.8,2015-06-07,-0.06483,-0.112,0.005,12
16,0.8,2015-06-06,-0.08408,-0.113,-0.049,12
16,0.8,2015-06-05,-0.08667,-0.117,-0.066,12
16,0.8,2015-06-04,-0.09483,-0.13,-0.056,12
16,0.8,2015-06-03,-0.10492,-0.127,-0.067,12
16,0.8,2015-06-02,-0.1195,-0.136,-0.091,12
16,0.8,2015-06-01,-0.13175,-0.148,-0.116,12
16,0.8,2015-05-31,-0.13892,-0.159,-0.125,12
16,0.8,2015-05-30,-0.1465,-0.158,-0.134,12
16,0.8,2015-05-29,-0.15667,-0.176,-0.135,12
16,0.8,2015-05-28,-0.16375,-0.18,-0.147,12
16,0.8,2015-05-27,-0.17575,-0.19,-0.164,12
16,0.8,2015-05-26,-0.1805,-0.193,-0.169,12
16,0.8,2015-05-25,-0.19167,-0.206,-0.177,12
16,0.8,2015-05-24,-0.20058,-0.214,-0.179,12
16,0.8,2015-05-23,-0.21567,-0.227,-0.197,12
16,0.8,2015-05-22,-0.22725,-0.25,-0.211,12
16,0.8,2015-05-21,-0.23608,-0.254,-0.213,12
16,0.8,2015-05-20,-0.24583,-0.264,-0.226,12
16,0.8,2015-05-19,-0.23183,-0.25,-0.197,12
16,0.8,2015-05-18,-0.22758,-0.277,-0.165,12
16,0.8,2015-05-17,-0.25567,-0.296,-0.207,12
16,0.8,2015-05-16,-0.28167,-0.318,-0.242,12
16,0.8,2015-05-15,-0.315,-0.328,-0.3,12
16,0.8,2015-05-14,-0.29183,-0.33,-0.238,12
16,0.8,2015-05-13,-0.29867,-0.325,-0.256,12
16,0.8,2015-05-12,-0.29642,-0.339,-0.228,12
16,0.8,2015-05-11,-0.31675,-0.368,-0.241,12
16,0.8,2015-05-10,-0.34717,-0.423,-0.281,12
16,0.8,2015-05-09,-0.386,-0.423,-0.341,12
16,0.8,2015-05-08,-0.43475,-0.464,-0.411,12
16,0.8,2015-05-07,-0.44183,-0.482,-0.387,12
16,0.8,2015-05-06,-0.41325,-0.514,-0.352,12
16,0.8,2015-05-05,-0.501,-0.518,-0.47,12
16,0.8,2015-05-04,-0.52333,-0.551,-0.498,12
16,0.8,2015-05-03,-0.55517,-0.579,-0.53,12
16,0.8,2015-05-02,-0.55867,-0.611,-0.507,12
16,0.8,2015-05-01,-0.577,-0.593,-0.565,12
16,0.8,2015-04-30,-0.5515,-0.588,-0.507,12
16,0.8,2015-04-29,-0.56583,-0.599,-0.519,12
16,0.8,2015-04-28,-0.58042,-0.604,-0.553,12
16,0.8,2015-04-27,-0.55117,-0.585,-0.506,12
16,0.8,2015-04-26,-0.53442,-0.579,-0.475,12
16,0.8,2015-04-25,-0.54767,-0.57,-0.517,12
16,0.8,2015-04-24,-0.56942,-0.792,-0.458,12
16,0.8,2015-04-23,-0.54458,-0.583,-0.474,12
16,0.8,2015-04-22,-0.55633,-0.787,-0.429,12
16,0.8,2015-04-21,-0.59017,-0.816,-0.44,12
16,0.8,2015-04-20,-0.58608,-0.807,-0.521,12
16,0.8,2015-04-19,-0.59567,-0.797,-0.505,12
16,0.8,2015-04-18,-0.50792,-0.537,-0.466,12
16,0.8,2015-04-17,-0.50908,-0.528,-0.49,12
16,0.8,2015-04-16,-0.50975,-0.712,-0.442,12
16,0.8,2015-04-15,-0.53792,-0.797,-0.349,12
16,0.8,2015-04-14,-0.51783,-0.778,-0.42,12
16,0.8,2015-04-13,-0.47258,-0.732,-0.364,12
16,0.8,2015-04-12,-0.50858,-0.806,-0.334,12
16,0.8,2015-04-11,-0.43133,-0.481,-0.361,12
16,0.8,2015-04-10,-0.43817,-0.502,-0.364,12
16,0.8,2015-04-09,-0.51808,-0.765,-0.355,12
16,0.8,2015-04-08,-0.57858,-0.793,-0.249,12
16,0.8,2015-04-07,-0.65542,-0.792,-0.248,12
16,0.8,2015-04-06,-0.56508,-0.758,-0.246,12
16,0.8,2015-04-05,-0.5485,-0.75,-0.215,12
16,0.8,2015-04-04,-0.57425,-0.739,-0.24,12
16,0.8,2015-04-03,-0.62992,-0.781,-0.336,12
16,0.8,2015-04-02,-0.76867,-0.778,-0.753,12
16,0.8,2015-04-01,-0.75167,-0.776,-0.679,12
16,0.8,2015-03-31,-0.582,-0.744,-0.254,12
16,0.8,2015-03-30,-0.64058,-0.735,-0.287,12
16,0.8,2015-03-29,-0.61767,-0.735,-0.278,12
16,0.8,2015-03-28,-0.56317,-0.764,-0.164,12
16,0.8,2015-03-27,-0.71275,-0.752,-0.64,12
16,0.8,2015-03-26,-0.51117,-0.721,-0.223,12
16,0.8,2015-03-25,-0.45667,-0.734,-0.199,12
16,0.8,2015-03-24,-0.43092,-0.716,-0.166,12
16,0.8,2015-03-23,-0.39758,-0.69,-0.037,12
16,0.8,2015-03-22,-0.43408,-0.647,-0.081,12
16,0.8,2015-03-21,-0.3665,-0.585,-0.128,12
16,0.8,2015-03-20,-0.37433,-0.661,-0.143,12
16,0.8,2015-03-19,-0.39275,-0.642,-0.137,12
16,0.8,2015-03-18,-0.3025,-0.582,0.012,12
16,0.8,2015-03-17,-0.3715,-0.596,-0.051,12
16,0.8,2015-03-16,-0.46275,-0.602,0.046,12
16,0.8,2015-03-15,-0.38425,-0.6,0.012,12
16,0.8,2015-03-14,-0.37325,-0.586,-0.02,12
16,0.8,2015-03-13,-0.37108,-0.583,0.001,12
16,0.8,2015-03-12,-0.4375,-0.57,-0.056,12
16,0.8,2015-03-11,-0.352,-0.546,-0.102,12
16,0.8,2015-03-10,-0.31417,-0.518,-0.1,12
16,0.8,2015-03-09,-0.33442,-0.5,-0.121,12
16,0.8,2015-03-08,-0.25517,-0.477,0.03,12
16,0.8,2015-03-07,-0.31958,-0.491,0.01,12
16,0.8,2015-03-06,-0.38308,-0.517,-0.082,12
16,0.8,2015-03-05,-0.44333,-0.521,-0.178,12
16,0.8,2015-03-04,-0.36425,-0.485,0.025,12
16,0.8,2015-03-03,-0.34367,-0.486,-0.024,12
16,0.8,2015-03-02,-0.34725,-0.47,-0.071,12
16,0.8,2015-03-01,-0.31342,-0.44,0.026,12
16,0.8,2015-02-28,-0.328,-0.44,-0.057,12
16,0.8,2015-02-27,-0.368,-0.43,-0.225,12
16,0.8,2015-02-26,-0.3755,-0.425,-0.023,12
16,0.8,2015-02-25,-0.3555,-0.433,-0.026,12
16,0.8,2015-02-24,-0.37242,-0.396,-0.34,12
16,0.8,2015-02-23,-0.33525,-0.378,-0.247,12
16,0.8,2015-02-22,-0.34808,-0.367,-0.299,12
16,0.8,2015-02-21,-0.31833,-0.346,-0.267,12
16,0.8,2015-02-20,-0.23658,-0.337,0.149,12
16,0.8,2015-02-19,-0.25367,-0.336,0.062,12
16,0.8,2015-02-18,-0.27475,-0.341,0.127,12
16,0.8,2015-02-17,-0.26608,-0.32,0.024,12
16,0.8,2015-02-16,-0.29533,-0.32,-0.258,12
16,0.8,2015-02-15,-0.28858,-0.314,-0.262,12
16,0.8,2015-02-14,-0.25492,-0.285,-0.134,12
16,0.8,2015-02-13,-0.24925,-0.278,-0.193,12
16,0.8,2015-02-12,-0.24517,-0.263,-0.213,12
16,0.8,2015-02-11,-0.226,-0.249,-0.175,12
16,0.8,2015-02-10,-0.22175,-0.25,-0.196,12
16,0.8,2015-02-09,-0.23133,-0.25,-0.219,12
16,0.8,2015-02-08,-0.22175,-0.244,-0.21,12
16,0.8,2015-02-07,-0.21283,-0.228,-0.205,12
16,0.8,2015-02-06,-0.19633,-0.214,-0.184,12
16,0.8,2015-02-05,-0.19367,-0.207,-0.176,12
16,0.8,2015-02-04,-0.19083,-0.212,-0.176,12
16,0.8,2015-02-03,-0.18508,-0.199,-0.168,12
16,0.8,2015-02-02,-0.17483,-0.19,-0.166,12
16,0.8,2015-02-01,-0.16775,-0.176,-0.158,12
16,0.8,2015-01-31,-0.15967,-0.168,-0.153,12
16,0.8,2015-01-30,-0.14742,-0.159,-0.133,12
16,0.8,2015-01-29,-0.13283,-0.151,-0.123,12
16,0.8,2015-01-28,-0.1265,-0.134,-0.119,12
16,0.8,2015-01-27,-0.1135,-0.124,-0.101,12
16,0.8,2015-01-26,-0.11433,-0.13,-0.104,12
16,0.8,2015-01-25,-0.10192,-0.119,-0.089,12
16,0.8,2015-01-24,-0.08633,-0.099,-0.072,12
16,0.8,2015-01-23,-0.07758,-0.093,-0.065,12
16,0.8,2015-01-22,-0.05942,-0.069,-0.051,12
16,0.8,2015-01-21,-0.04908,-0.053,-0.044,12
16,0.8,2015-01-20,-0.03033,-0.049,-0.009,12
16,0.8,2015-01-19,-0.03358,-0.042,-0.018,12
16,0.8,2015-01-18,-0.02883,-0.038,-0.015,12
16,0.8,2015-01-17,-0.01517,-0.036,0,12
16,0.8,2015-01-16,0.00183,-0.023,0.041,12
16,0.8,2015-01-15,0.00192,-0.029,0.037,12
16,0.8,2015-01-14,-0.01792,-0.033,-0.005,12
16,0.8,2015-01-13,-0.00783,-0.018,0.004,12
16,0.8,2015-01-12,-0.0165,-0.026,0,12
16,0.8,2015-01-11,0.005,-0.029,0.05,12
16,0.8,2015-01-10,0.09217,0.046,0.152,12
16,0.8,2015-01-09,0.02958,-0.013,0.073,12
16,0.8,2015-01-08,0.012,-0.002,0.04,12
16,0.8,2015-01-07,-0.00633,-0.011,0.003,12
16,0.8,2015-01-06,-0.00525,-0.02,0.007,12
16,0.8,2015-01-05,-0.01633,-0.026,-0.006,12
16,0.8,2015-01-04,0.01083,-0.022,0.057,12
16,0.8,2015-01-03,0.06358,0.027,0.095,12
16,0.8,2015-01-02,0.09217,0.049,0.14,12
16,0.8,2015-01-01,0.07958,0.014,0.131,12
16,0.8,2014-12-31,-0.00575,-0.026,0.016,12
16,0.8,2014-12-30,-0.021,-0.037,-0.003,12
16,0.8,2014-12-29,-0.02758,-0.038,-0.017,12
16,0.8,2014-12-28,-0.01983,-0.026,-0.012,12
16,0.8,2014-12-27,-0.01467,-0.029,-0.005,12
16,0.8,2014-12-26,-0.02267,-0.037,-0.008,12
16,0.8,2014-12-25,0.0205,-0.015,0.089,12
16,0.8,2014-12-24,0.04225,-0.003,0.076,12
16,0.8,2014-12-23,0.07333,0.058,0.101,12
16,0.8,2014-12-22,0.06333,0.018,0.112,12
16,0.8,2014-12-21,-0.00267,-0.022,0.022,12
16,0.8,2014-12-20,0.05025,-0.024,0.112,12
16,0.8,2014-12-19,0.12883,0.062,0.256,12
16,0.8,2014-12-18,0.35375,0.08,0.702,12
16,0.8,2014-12-17,0.0465,0.007,0.076,12
16,0.8,2014-12-16,0.17633,0.058,0.548,12
16,0.8,2014-12-15,0.207,0.085,0.561,12
16,0.8,2014-12-14,0.10225,0.027,0.207,12
16,0.8,2014-12-13,0.07058,0.036,0.148,12
16,0.8,2014-12-12,0.02075,-0.022,0.071,12
16,0.8,2014-12-11,0.00617,-0.017,0.058,12
16,0.8,2014-12-10,0.0335,-0.029,0.094,12
16,0.8,2014-12-09,-0.01758,-0.034,0.006,12
16,0.8,2014-12-08,-0.00233,-0.022,0.012,12
16,0.8,2014-12-07,0.01683,-0.006,0.055,12
16,0.8,2014-12-06,0.02542,0.016,0.036,12
16,0.8,2014-12-05,0.0335,0.015,0.062,12
16,0.8,2014-12-04,0.0355,0.016,0.067,12
16,0.8,2014-12-03,0.09125,0.058,0.141,12
16,0.8,2014-12-02,0.21475,0.076,0.589,12
16,0.8,2014-12-01,0.35758,0.132,0.702,12
16,0.8,2014-11-30,0.38225,0.244,0.627,12
16,0.8,2014-11-29,0.38442,0.283,0.681,12
16,0.8,2014-11-28,0.309,0.158,0.469,12
16,0.8,2014-11-27,0.31275,0.158,0.735,12
16,0.8,2014-11-26,0.42442,0.225,0.825,12
16,0.8,2014-11-25,0.53992,0.276,0.637,12
16,0.8,2014-11-24,0.51942,0.479,0.55,12
16,0.8,2014-11-23,0.33175,0.14,0.456,12
16,0.8,2014-11-22,0.21083,0.153,0.325,12
16,0.8,2014-11-21,0.41458,0.231,0.779,12
16,0.8,2014-11-20,0.26,0.074,0.464,12
16,0.8,2014-11-19,0.08792,0.074,0.116,12
16,0.8,2014-11-18,0.11017,0.096,0.139,12
16,0.8,2014-11-17,0.17375,0.111,0.283,12
16,0.8,2014-11-16,0.16617,0.134,0.228,12
16,0.8,2014-11-15,0.45458,0.236,0.819,12
16,0.8,2014-11-14,0.35533,0.165,0.59,12
16,0.8,2014-11-13,0.24342,0.19,0.308,12
16,0.8,2014-11-12,0.36558,0.283,0.545,12
16,0.8,2014-11-11,0.41275,0.274,0.654,12
16,0.8,2014-11-10,0.36983,0.231,0.635,12
16,0.8,2014-11-09,0.39783,0.281,0.614,12
16,0.8,2014-11-08,0.28875,0.241,0.337,12
16,0.8,2014-11-07,0.36825,0.272,0.491,12
16,0.8,2014-11-06,0.36592,0.259,0.561,12
16,0.8,2014-11-05,0.474,0.342,0.799,12
16,0.8,2014-11-04,0.51775,0.407,0.778,12
16,0.8,2014-11-03,0.56942,0.449,0.688,12
16,0.8,2014-11-02,0.58817,0.42,0.763,12
16,0.8,2014-11-01,0.47692,0.417,0.533,12
16,0.8,2014-10-31,0.72375,0.554,0.805,12
16,0.8,2014-10-30,0.75975,0.622,1.028,12
16,0.8,2014-10-29,0.73167,0.52,1.158,12
16,0.8,2014-10-28,0.85025,0.623,1.081,12
16,0.8,2014-10-27,0.86125,0.727,0.989,12
16,0.8,2014-10-26,1.50892,0.702,2.102,12
16,0.8,2014-10-25,1.76567,1.552,1.919,12
16,0.8,2014-10-24,1.74575,0.781,2.163,12
16,0.8,2014-10-23,1.57108,0.96,2.27,12
16,0.8,2014-10-22,0.97925,0.916,1.074,12
16,0.8,2014-10-21,2.19342,0.897,2.409,12
16,0.8,2014-10-20,2.45525,2.336,2.596,12
16,0.8,2014-10-19,2.574,2.455,2.782,12
16,0.8,2014-10-18,2.70408,2.547,2.973,12
16,0.8,2014-10-17,2.73308,2.669,2.897,12
16,0.8,2014-10-16,2.71533,2.681,2.755,12
16,0.8,2014-10-15,2.75783,2.714,2.84,12
16,0.8,2014-10-14,2.75992,2.661,2.949,12
16,0.8,2014-10-13,2.64533,2.572,2.69,12
16,0.8,2014-10-12,2.6025,2.481,2.748,12
16,0.8,2014-10-11,2.39442,2.262,2.486,12
16,0.8,2014-10-10,2.27417,2.189,2.694,12
16,0.8,2014-10-09,2.79233,2.617,3.004,12
16,0.8,2014-10-08,2.80383,2.683,2.883,12
16,0.8,2014-10-07,2.64017,2.542,2.719,12
16,0.8,2014-10-06,2.48167,2.325,2.636,12
16,0.8,2014-10-05,2.15208,2.002,2.299,12
16,0.8,2014-10-04,1.845,1.631,2.052,12
16,0.8,2014-10-03,1.4615,1.365,1.563,12
16,0.8,2014-10-02,1.37233,1.258,1.55,12
16,0.8,2014-10-01,1.28258,1.215,1.354,12
16,0.8,2014-09-30,1.219,1.194,1.251,12
16,0.8,2014-09-29,1.34342,1.225,1.495,12
16,0.8,2014-09-28,1.53875,1.349,1.755,12
16,0.8,2014-09-27,1.68108,1.532,1.892,12
16,0.8,2014-09-26,1.74708,1.649,1.932,12
16,0.8,2014-09-25,1.42092,1,1.675,12
16,0.8,2014-09-24,1.12417,1.038,1.192,12
16,0.8,2014-09-23,1.25425,1.197,1.356,12
16,0.8,2014-09-22,1.36133,1.274,1.433,12
16,0.8,2014-09-21,1.54458,1.446,1.599,12
16,0.8,2014-09-20,1.708,1.603,1.78,12
16,0.8,2014-09-19,1.88692,1.807,1.985,12
16,0.8,2014-09-18,1.94467,1.899,2.003,12
16,0.8,2014-09-17,1.906,1.806,2.012,12
16,0.8,2014-09-16,1.84183,1.738,1.931,12
16,0.8,2014-09-15,1.74417,1.641,1.837,12
16,0.8,2014-09-14,1.67175,1.484,1.868,12
16,0.8,2014-09-13,1.46208,1.288,1.572,12
16,0.8,2014-09-12,1.26075,1.179,1.32,12
16,0.8,2014-09-11,1.22858,1.03,1.354,12
16,0.8,2014-09-10,1.09417,1.023,1.168,12
16,0.8,2014-09-09,1.06158,0.872,1.273,12
16,0.8,2014-09-08,0.78725,0.631,0.834,12
16,0.8,2014-09-07,0.5725,0.516,0.611,12
16,0.8,2014-09-06,0.52183,0.462,0.787,12
16,0.8,2014-09-05,0.49125,0.472,0.513,12
16,0.8,2014-09-04,0.50967,0.495,0.539,12
16,0.8,2014-09-03,0.76608,0.572,1.426,12
16,0.8,2014-09-02,1.41408,0.857,1.725,12
16,0.8,2014-09-01,0.99908,0.851,1.209,12
16,0.8,2014-08-31,0.91108,0.753,1.029,12
16,0.8,2014-08-30,0.7355,0.618,0.795,12
16,0.8,2014-08-29,0.58767,0.516,0.643,12
16,0.8,2014-08-28,0.411,0.307,0.554,12
16,0.8,2014-08-27,0.28558,0.24,0.327,12
16,0.8,2014-08-26,0.224,0.192,0.256,12
16,0.8,2014-08-25,0.19442,0.168,0.216,12
16,0.8,2014-08-24,0.20425,0.187,0.224,12
16,0.8,2014-08-23,0.26133,0.23,0.286,12
16,0.8,2014-08-22,0.26425,0.199,0.326,12
16,0.8,2014-08-21,0.22967,0.18,0.278,12
16,0.8,2014-08-20,0.21258,0.173,0.253,12
16,0.8,2014-08-19,0.169,0.138,0.202,12
16,0.8,2014-08-18,0.133,0.045,0.207,12
16,0.8,2014-08-17,0.04417,0.004,0.103,12
16,0.8,2014-08-16,0.0555,0.02,0.08,12
16,0.8,2014-08-15,0.10375,0.085,0.129,12
16,0.8,2014-08-14,0.15508,0.127,0.179,12
16,0.8,2014-08-13,0.21417,0.177,0.26,12
16,0.8,2014-08-12,0.22217,0.169,0.269,12
16,0.8,2014-08-11,0.22742,0.198,0.261,12
16,0.8,2014-08-10,0.18433,0.131,0.293,12
16,0.8,2014-08-09,0.13742,0.095,0.186,12
16,0.8,2014-08-08,0.10242,0.009,0.194,12
16,0.8,2014-08-07,0.03092,-0.021,0.116,12
16,0.8,2014-08-06,0.00925,-0.029,0.06,12
16,0.8,2014-08-05,-0.01925,-0.033,-0.004,12
16,0.8,2014-08-04,-0.01867,-0.033,-0.008,12
16,0.8,2014-08-03,-0.02258,-0.027,-0.018,12
16,0.8,2014-08-02,-0.02483,-0.035,-0.01,12
16,0.8,2014-08-01,-0.02675,-0.032,-0.021,12
16,0.8,2014-07-31,-0.02675,-0.035,-0.017,12
16,0.8,2014-07-30,-0.03242,-0.042,-0.026,12
16,0.8,2014-07-29,-0.03192,-0.041,-0.02,12
16,0.8,2014-07-28,-0.03142,-0.04,-0.023,12
16,0.8,2014-07-27,-0.032,-0.046,-0.024,12
16,0.8,2014-07-26,-0.03475,-0.041,-0.028,12
16,0.8,2014-07-25,-0.03033,-0.037,-0.023,12
16,0.8,2014-07-24,-0.03225,-0.04,-0.026,12
16,0.8,2014-07-23,-0.02542,-0.036,-0.013,12
16,0.8,2014-07-22,-0.03325,-0.04,-0.026,12
16,0.8,2014-07-21,-0.03567,-0.04,-0.028,12
16,0.8,2014-07-20,-0.02975,-0.036,-0.023,12
16,0.8,2014-07-19,-0.02625,-0.034,-0.019,12
16,0.8,2014-07-18,-0.02625,-0.035,-0.013,12
16,0.8,2014-07-17,-0.03033,-0.04,-0.021,12
16,0.8,2014-07-16,-0.03117,-0.037,-0.021,12
16,0.8,2014-07-15,-0.02933,-0.046,-0.016,12
16,0.8,2014-07-14,-0.04075,-0.055,-0.032,12
16,0.8,2014-07-13,-0.04083,-0.049,-0.029,12
16,0.8,2014-07-12,-0.04483,-0.053,-0.036,12
16,0.8,2014-07-11,-0.04742,-0.051,-0.036,12
16,0.8,2014-07-10,-0.05358,-0.064,-0.047,12
16,0.8,2014-07-09,-0.054,-0.06,-0.05,12
16,0.8,2014-07-08,-0.05967,-0.07,-0.055,12
16,0.8,2014-07-07,-0.055,-0.066,-0.042,12
16,0.8,2014-07-06,-0.05183,-0.062,-0.038,12
16,0.8,2014-07-05,-0.05917,-0.071,-0.051,12
16,0.8,2014-07-04,-0.06042,-0.066,-0.05,12
16,0.8,2014-07-03,-0.0615,-0.074,-0.046,12
16,0.8,2014-07-02,-0.07017,-0.078,-0.065,12
16,0.8,2014-07-01,-0.0665,-0.078,-0.049,12
16,0.8,2014-06-30,-0.07458,-0.089,-0.065,12
16,0.8,2014-06-29,-0.081,-0.091,-0.071,12
16,0.8,2014-06-28,-0.07867,-0.09,-0.071,12
16,0.8,2014-06-27,-0.08633,-0.096,-0.08,12
16,0.8,2014-06-26,-0.09425,-0.102,-0.086,12
16,0.8,2014-06-25,-0.09925,-0.105,-0.093,12
16,0.8,2014-06-24,-0.10475,-0.115,-0.098,12
16,0.8,2014-06-23,-0.10908,-0.114,-0.099,12
16,0.8,2014-06-22,-0.11308,-0.119,-0.105,12
16,0.8,2014-06-21,-0.11717,-0.123,-0.111,12
16,0.8,2014-06-20,-0.12675,-0.132,-0.12,12
16,0.8,2014-06-19,-0.133,-0.142,-0.123,12
16,0.8,2014-06-18,-0.13992,-0.151,-0.132,12
16,0.8,2014-06-17,-0.15217,-0.16,-0.146,12
16,0.8,2014-06-16,-0.16667,-0.178,-0.151,12
16,0.8,2014-06-15,-0.18733,-0.205,-0.177,12
16,0.8,2014-06-14,-0.21942,-0.237,-0.205,12
16,0.8,2014-06-13,-0.25892,-0.277,-0.241,12
16,0.8,2014-06-12,-0.28867,-0.299,-0.281,12
16,0.8,2014-06-11,-0.30267,-0.309,-0.291,12
16,0.8,2014-06-10,-0.31392,-0.323,-0.301,12
16,0.8,2014-06-09,-0.31958,-0.327,-0.314,12
16,0.8,2014-06-08,-0.32675,-0.332,-0.32,12
16,0.8,2014-06-07,-0.33383,-0.355,-0.326,12
16,0.8,2014-06-06,-0.3425,-0.35,-0.338,12
16,0.8,2014-06-05,-0.35083,-0.359,-0.339,12
16,0.8,2014-06-04,-0.36358,-0.368,-0.358,12
16,0.8,2014-06-03,-0.3715,-0.377,-0.364,12
16,0.8,2014-06-02,-0.38342,-0.391,-0.377,12
16,0.8,2014-06-01,-0.39775,-0.409,-0.387,12
16,0.8,2014-05-31,-0.40442,-0.423,-0.391,12
16,0.8,2014-05-30,-0.42392,-0.437,-0.414,12
16,0.8,2014-05-29,-0.43817,-0.45,-0.424,12
16,0.8,2014-05-28,-0.45208,-0.464,-0.436,12
16,0.8,2014-05-27,-0.472,-0.482,-0.45,12
16,0.8,2014-05-26,-0.49067,-0.496,-0.478,12
16,0.8,2014-05-25,-0.5125,-0.528,-0.506,12
16,0.8,2014-05-24,-0.52667,-0.537,-0.516,12
16,0.8,2014-05-23,-0.53783,-0.547,-0.53,12
16,0.8,2014-05-22,-0.5545,-0.565,-0.543,12
16,0.8,2014-05-21,-0.56417,-0.57,-0.553,12
16,0.8,2014-05-20,-0.57375,-0.59,-0.564,12
16,0.8,2014-05-19,-0.5805,-0.593,-0.569,12
16,0.8,2014-05-18,-0.58583,-0.597,-0.576,12
16,0.8,2014-05-17,-0.59425,-0.602,-0.59,12
16,0.8,2014-05-16,-0.60142,-0.616,-0.594,12
16,0.8,2014-05-15,-0.61008,-0.617,-0.597,12
16,0.8,2014-05-14,-0.61767,-0.626,-0.61,12
16,0.8,2014-05-13,-0.63092,-0.643,-0.624,12
16,0.8,2014-05-12,-0.63433,-0.643,-0.621,12
16,0.8,2014-05-11,-0.64258,-0.652,-0.631,12
16,0.8,2014-05-10,-0.6535,-0.666,-0.639,12
16,0.8,2014-05-09,-0.66267,-0.675,-0.648,12
16,0.8,2014-05-08,-0.67125,-0.685,-0.663,12
16,0.8,2014-05-07,-0.68,-0.689,-0.666,12
16,0.8,2014-05-06,-0.69242,-0.703,-0.685,12
16,0.8,2014-05-05,-0.6995,-0.705,-0.694,12
16,0.8,2014-05-04,-0.70892,-0.722,-0.692,12
16,0.8,2014-05-03,-0.71917,-0.731,-0.703,12
16,0.8,2014-05-02,-0.72733,-0.74,-0.717,12
16,0.8,2014-05-01,-0.73475,-0.749,-0.722,12
16,0.8,2014-04-30,-0.7435,-0.749,-0.735,12
16,0.8,2014-04-29,-0.74575,-0.754,-0.735,12
16,0.8,2014-04-28,-0.7485,-0.76,-0.735,12
16,0.8,2014-04-27,-0.75517,-0.762,-0.751,12
16,0.8,2014-04-26,-0.7585,-0.766,-0.749,12
16,0.8,2014-04-25,-0.75967,-0.768,-0.754,12
16,0.8,2014-04-24,-0.75833,-0.771,-0.752,12
16,0.8,2014-04-23,-0.75425,-0.758,-0.749,12
16,0.8,2014-04-22,-0.75217,-0.763,-0.746,12
16,0.8,2014-04-21,-0.75092,-0.758,-0.744,12
16,0.8,2014-04-20,-0.74883,-0.76,-0.742,12
16,0.8,2014-04-19,-0.74983,-0.759,-0.74,12
16,0.8,2014-04-18,-0.75642,-0.763,-0.751,12
16,0.8,2014-04-17,-0.755,-0.771,-0.737,12
16,0.8,2014-04-16,-0.75583,-0.765,-0.74,12
16,0.8,2014-04-15,-0.75717,-0.765,-0.751,12
16,0.8,2014-04-14,-0.75858,-0.767,-0.752,12
16,0.8,2014-04-13,-0.75975,-0.769,-0.758,12
16,0.8,2014-04-12,-0.76267,-0.772,-0.75,12
16,0.8,2014-04-11,-0.76208,-0.769,-0.755,12
16,0.8,2014-04-10,-0.76375,-0.772,-0.746,12
16,0.8,2014-04-09,-0.76308,-0.772,-0.754,12
16,0.8,2014-04-08,-0.76383,-0.774,-0.754,12
16,0.8,2014-04-07,-0.759,-0.764,-0.754,12
16,0.8,2014-04-06,-0.75867,-0.768,-0.754,12
16,0.8,2014-04-05,-0.75525,-0.764,-0.75,12
16,0.8,2014-04-04,-0.75058,-0.762,-0.744,12
16,0.8,2014-04-03,-0.7475,-0.754,-0.741,12
16,0.8,2014-04-02,-0.74492,-0.755,-0.738,12
16,0.8,2014-04-01,-0.74,-0.746,-0.73,12
16,0.8,2014-03-31,-0.73683,-0.749,-0.728,12
16,0.8,2014-03-30,-0.73183,-0.742,-0.719,12
16,0.8,2014-03-29,-0.72783,-0.735,-0.719,12
16,0.8,2014-03-28,-0.72192,-0.733,-0.714,12
16,0.8,2014-03-27,-0.71792,-0.722,-0.713,12
16,0.8,2014-03-26,-0.71275,-0.727,-0.705,12
16,0.8,2014-03-25,-0.70667,-0.714,-0.7,12
16,0.8,2014-03-24,-0.69992,-0.714,-0.691,12
16,0.8,2014-03-23,-0.69267,-0.702,-0.682,12
16,0.8,2014-03-22,-0.68783,-0.7,-0.675,12
16,0.8,2014-03-21,-0.68308,-0.691,-0.672,12
16,0.8,2014-03-20,-0.6735,-0.68,-0.663,12
16,0.8,2014-03-19,-0.6685,-0.674,-0.664,12
16,0.8,2014-03-18,-0.664,-0.677,-0.658,12
16,0.8,2014-03-17,-0.65683,-0.663,-0.65,12
16,0.8,2014-03-16,-0.6535,-0.661,-0.638,12
16,0.8,2014-03-15,-0.64825,-0.654,-0.638,12
16,0.8,2014-03-14,-0.64208,-0.651,-0.633,12
16,0.8,2014-03-13,-0.63525,-0.642,-0.624,12
16,0.8,2014-03-12,-0.63225,-0.65,-0.623,12
16,0.8,2014-03-11,-0.623,-0.633,-0.616,12
16,0.8,2014-03-10,-0.61583,-0.626,-0.61,12
16,0.8,2014-03-09,-0.61025,-0.62,-0.603,12
16,0.8,2014-03-08,-0.60508,-0.612,-0.588,12
16,0.8,2014-03-07,-0.5975,-0.606,-0.591,12
16,0.8,2014-03-06,-0.58867,-0.594,-0.578,12
16,0.8,2014-03-05,-0.58,-0.598,-0.571,12
16,0.8,2014-03-04,-0.56992,-0.574,-0.562,12
16,0.8,2014-03-03,-0.56242,-0.569,-0.555,12
16,0.8,2014-03-02,-0.5575,-0.573,-0.55,12
16,0.8,2014-03-01,-0.54733,-0.555,-0.541,12
16,0.8,2014-02-28,-0.53825,-0.55,-0.526,12
16,0.8,2014-02-27,-0.52858,-0.536,-0.522,12
16,0.8,2014-02-26,-0.52417,-0.532,-0.515,12
16,0.8,2014-02-25,-0.51558,-0.523,-0.509,12
16,0.8,2014-02-24,-0.50983,-0.515,-0.506,12
16,0.8,2014-02-23,-0.499,-0.506,-0.49,12
16,0.8,2014-02-22,-0.4935,-0.5,-0.486,12
16,0.8,2014-02-21,-0.47342,-0.491,-0.419,12
16,0.8,2014-02-20,-0.47642,-0.481,-0.47,12
16,0.8,2014-02-19,-0.46508,-0.469,-0.458,12
16,0.8,2014-02-18,-0.45725,-0.468,-0.449,12
16,0.8,2014-02-17,-0.44733,-0.458,-0.437,12
16,0.8,2014-02-16,-0.43633,-0.444,-0.422,12
16,0.8,2014-02-15,-0.42192,-0.43,-0.411,12
16,0.8,2014-02-14,-0.41833,-0.431,-0.412,12
16,0.8,2014-02-13,-0.40942,-0.414,-0.401,12
16,0.8,2014-02-12,-0.39908,-0.403,-0.393,12
16,0.8,2014-02-11,-0.39058,-0.396,-0.384,12
16,0.8,2014-02-10,-0.37642,-0.391,-0.366,12
16,0.8,2014-02-09,-0.37025,-0.38,-0.364,12
16,0.8,2014-02-08,-0.35208,-0.36,-0.343,12
16,0.8,2014-02-07,-0.34033,-0.355,-0.331,12
16,0.8,2014-02-06,-0.33067,-0.34,-0.325,12
16,0.8,2014-02-05,-0.319,-0.329,-0.309,12
16,0.8,2014-02-04,-0.30392,-0.323,-0.291,12
16,0.8,2014-02-03,-0.2915,-0.303,-0.282,12
16,0.8,2014-02-02,-0.27675,-0.287,-0.269,12
16,0.8,2014-02-01,-0.26608,-0.272,-0.258,12
16,0.8,2014-01-31,-0.25583,-0.264,-0.246,12
16,0.8,2014-01-30,-0.24783,-0.258,-0.242,12
16,0.8,2014-01-29,-0.24008,-0.245,-0.231,12
16,0.8,2014-01-28,-0.23767,-0.246,-0.233,12
16,0.8,2014-01-27,-0.2265,-0.238,-0.219,12
16,0.8,2014-01-26,-0.218,-0.23,-0.21,12
16,0.8,2014-01-25,-0.21275,-0.225,-0.204,12
16,0.8,2014-01-24,-0.20675,-0.216,-0.196,12
16,0.8,2014-01-23,-0.20042,-0.207,-0.194,12
16,0.8,2014-01-22,-0.19342,-0.198,-0.189,12
16,0.8,2014-01-21,-0.18517,-0.192,-0.181,12
16,0.8,2014-01-20,-0.18,-0.185,-0.172,12
16,0.8,2014-01-19,-0.17042,-0.181,-0.162,12
16,0.8,2014-01-18,-0.16558,-0.172,-0.159,12
16,0.8,2014-01-17,-0.154,-0.167,-0.149,12
16,0.8,2014-01-16,-0.15067,-0.158,-0.143,12
16,0.8,2014-01-15,-0.14783,-0.153,-0.142,12
16,0.8,2014-01-14,-0.14192,-0.15,-0.133,12
16,0.8,2014-01-13,-0.1345,-0.145,-0.122,12
16,0.8,2014-01-12,-0.12925,-0.139,-0.119,12
16,0.8,2014-01-11,-0.123,-0.132,-0.107,12
16,0.8,2014-01-10,-0.1195,-0.131,-0.109,12
16,0.8,2014-01-09,-0.11492,-0.125,-0.107,12
16,0.8,2014-01-08,-0.11258,-0.123,-0.105,12
16,0.8,2014-01-07,-0.10892,-0.117,-0.098,12
16,0.8,2014-01-06,-0.10667,-0.111,-0.1,12
16,0.8,2014-01-05,-0.10683,-0.11,-0.103,12
16,0.8,2014-01-04,-0.10142,-0.11,-0.095,12
16,0.8,2014-01-03,-0.09592,-0.101,-0.088,12
16,0.8,2014-01-02,-0.09517,-0.099,-0.091,12
16,0.8,2014-01-01,-0.09542,-0.101,-0.091,12
16,0.8,2013-12-31,-0.092,-0.098,-0.076,12
16,0.8,2013-12-30,-0.09133,-0.104,-0.085,12
16,0.8,2013-12-29,-0.08942,-0.096,-0.083,12
16,0.8,2013-12-28,-0.07842,-0.085,-0.068,12
16,0.8,2013-12-27,-0.08258,-0.091,-0.07,12
16,0.8,2013-12-26,-0.07858,-0.088,-0.07,12
16,0.8,2013-12-25,-0.07667,-0.086,-0.072,12
16,0.8,2013-12-24,-0.07092,-0.077,-0.063,12
16,0.8,2013-12-23,-0.07183,-0.076,-0.068,12
16,0.8,2013-12-22,-0.06717,-0.072,-0.058,12
16,0.8,2013-12-21,-0.068,-0.072,-0.063,12
16,0.8,2013-12-20,-0.06392,-0.068,-0.059,12
16,0.8,2013-12-19,-0.05842,-0.072,-0.048,12
16,0.8,2013-12-18,-0.05664,-0.068,-0.045,11
16,0.8,2013-12-17,-0.04867,-0.063,-0.036,12
16,0.8,2013-12-16,-0.04683,-0.055,-0.041,12
16,0.8,2013-12-15,-0.04325,-0.051,-0.038,12
16,0.8,2013-12-14,-0.04483,-0.053,-0.04,12
16,0.8,2013-12-13,-0.035,-0.042,-0.026,12
16,0.8,2013-12-12,-0.03325,-0.04,-0.027,12
16,0.8,2013-12-11,-0.02833,-0.036,-0.018,12
16,0.8,2013-12-10,-0.02325,-0.029,-0.018,12
16,0.8,2013-12-09,-0.01683,-0.027,-0.011,12
16,0.8,2013-12-08,-0.01467,-0.024,-0.003,12
16,0.8,2013-12-07,-0.01767,-0.026,-0.009,12
16,0.8,2013-12-06,-0.00983,-0.02,0.001,12
16,0.8,2013-12-05,-0.00342,-0.012,0.004,12
16,0.8,2013-12-04,0.00075,-0.009,0.016,12
16,0.8,2013-12-03,0.00683,0,0.022,12
16,0.8,2013-12-02,0.01092,0.004,0.021,12
16,0.8,2013-12-01,0.01167,0.005,0.018,12
16,0.8,2013-11-30,0.0135,0.006,0.019,12
16,0.8,2013-11-29,0.02258,0.018,0.028,12
16,0.8,2013-11-28,0.02725,0.016,0.033,12
16,0.8,2013-11-27,0.02742,0.02,0.038,12
16,0.8,2013-11-26,0.02875,0.02,0.039,12
16,0.8,2013-11-25,0.03933,0.032,0.053,12
16,0.8,2013-11-24,0.04808,0.039,0.059,12
16,0.8,2013-11-23,0.05383,0.049,0.064,12
16,0.8,2013-11-22,0.05883,0.054,0.071,12
16,0.8,2013-11-21,0.0645,0.055,0.073,12
16,0.8,2013-11-20,0.07,0.065,0.076,12
16,0.8,2013-11-19,0.08458,0.077,0.091,12
16,0.8,2013-11-18,0.094,0.086,0.1,12
16,0.8,2013-11-17,0.10033,0.095,0.104,12
16,0.8,2013-11-16,0.11017,0.104,0.116,12
16,0.8,2013-11-15,0.11525,0.107,0.126,12
16,0.8,2013-11-14,0.12733,0.115,0.136,12
16,0.8,2013-11-13,0.1385,0.135,0.145,12
16,0.8,2013-11-12,0.14867,0.139,0.156,12
16,0.8,2013-11-11,0.15608,0.146,0.162,12
16,0.8,2013-11-10,0.16958,0.161,0.177,12
16,0.8,2013-11-09,0.186,0.173,0.201,12
16,0.8,2013-11-08,0.20142,0.194,0.213,12
16,0.8,2013-11-07,0.21975,0.208,0.226,12
16,0.8,2013-11-06,0.23375,0.217,0.241,12
16,0.8,2013-11-05,0.24183,0.232,0.25,12
16,0.8,2013-11-04,0.26192,0.246,0.272,12
16,0.8,2013-11-03,0.27333,0.259,0.286,12
16,0.8,2013-11-02,0.29233,0.281,0.298,12
16,0.8,2013-11-01,0.30983,0.301,0.321,12
16,0.8,2013-10-31,0.33233,0.318,0.344,12
16,0.8,2013-10-30,0.34958,0.33,0.37,12
16,0.8,2013-10-29,0.373,0.363,0.382,12
16,0.8,2013-10-28,0.3985,0.387,0.409,12
16,0.8,2013-10-27,0.41783,0.405,0.428,12
16,0.8,2013-10-26,0.443,0.433,0.457,12
16,0.8,2013-10-25,0.46392,0.45,0.47,12
16,0.8,2013-10-24,0.48483,0.472,0.498,12
16,0.8,2013-10-23,0.51567,0.5,0.531,12
16,0.8,2013-10-22,0.55142,0.539,0.568,12
16,0.8,2013-10-21,0.58492,0.563,0.597,12
16,0.8,2013-10-20,0.62492,0.594,0.642,12
16,0.8,2013-10-19,0.67342,0.651,0.694,12
16,0.8,2013-10-18,0.72408,0.694,0.748,12
16,0.8,2013-10-17,0.77808,0.759,0.803,12
16,0.8,2013-10-16,0.84067,0.807,0.876,12
16,0.8,2013-10-15,0.91558,0.881,0.952,12
16,0.8,2013-10-14,1.00733,0.963,1.053,12
16,0.8,2013-10-13,1.11642,1.066,1.165,12
16,0.8,2013-10-12,1.24992,1.186,1.314,12
16,0.8,2013-10-11,1.399,1.336,1.454,12
16,0.8,2013-10-10,1.513,1.471,1.545,12
16,0.8,2013-10-09,1.54742,1.538,1.556,12
16,0.8,2013-10-08,1.58883,1.561,1.62,12
16,0.8,2013-10-07,1.63942,1.617,1.651,12
16,0.8,2013-10-06,1.62608,1.581,1.654,12
16,0.8,2013-10-05,1.44117,1.319,1.555,12
16,0.8,2013-10-04,1.21008,1.139,1.298,12
16,0.8,2013-10-03,1.10742,1.086,1.126,12
16,0.8,2013-10-02,1.08225,1.062,1.095,12
16,0.8,2013-10-01,1.05117,1.029,1.07,12
16,0.8,2013-09-30,0.99283,0.938,1.038,12
16,0.8,2013-09-29,0.88608,0.845,0.93,12
16,0.8,2013-09-28,0.84058,0.831,0.863,12
16,0.8,2013-09-27,0.86025,0.845,0.874,12
16,0.8,2013-09-26,0.90208,0.869,0.934,12
16,0.8,2013-09-25,0.97042,0.941,0.997,12
16,0.8,2013-09-24,1.04083,1.009,1.066,12
16,0.8,2013-09-23,1.115,1.083,1.146,12
16,0.8,2013-09-22,1.19267,1.151,1.232,12
16,0.8,2013-09-21,1.28008,1.237,1.313,12
16,0.8,2013-09-20,1.37267,1.326,1.419,12
16,0.8,2013-09-19,1.47367,1.411,1.522,12
16,0.8,2013-09-18,1.62125,1.53,1.699,12
16,0.8,2013-09-17,1.77542,1.707,1.838,12
16,0.8,2013-09-16,1.90608,1.85,1.943,12
16,0.8,2013-09-15,1.96267,1.947,1.981,12
16,0.8,2013-09-14,2.0435,1.986,2.097,12
16,0.8,2013-09-13,2.23892,2.118,2.406,12
16,0.8,2013-09-12,2.50875,2.41,2.611,12
16,0.8,2013-09-11,2.71183,2.623,2.782,12
16,0.8,2013-09-10,2.82367,2.79,2.847,12
16,0.8,2013-09-09,2.80942,2.746,2.848,12
16,0.8,2013-09-08,2.62917,2.511,2.73,12
16,0.8,2013-09-07,2.38283,2.248,2.498,12
16,0.8,2013-09-06,2.11942,2.033,2.231,12
16,0.8,2013-09-05,1.92592,1.849,2.02,12
16,0.8,2013-09-04,1.76092,1.668,1.83,12
16,0.8,2013-09-03,1.36533,0.623,1.704,12
16,0.8,2013-09-02,1.53667,1.497,1.579,12
16,0.8,2013-09-01,1.46575,1.429,1.496,12
16,0.8,2013-08-31,1.41533,1.386,1.448,12
16,0.8,2013-08-30,1.42767,1.383,1.48,12
16,0.8,2013-08-29,1.53775,1.492,1.567,12
16,0.8,2013-08-28,1.60283,1.56,1.657,12
16,0.8,2013-08-27,1.6945,1.64,1.758,12
16,0.8,2013-08-26,1.77467,1.719,1.897,12
16,0.8,2013-08-25,1.84908,1.787,1.952,12
16,0.8,2013-08-24,1.75567,1.701,1.818,12
16,0.8,2013-08-23,1.58533,1.49,1.706,12
16,0.8,2013-08-22,1.42458,1.366,1.476,12
16,0.8,2013-08-21,1.32842,1.277,1.357,12
16,0.8,2013-08-20,1.32608,1.297,1.345,12
16,0.8,2013-08-19,1.32517,1.204,1.468,12
16,0.8,2013-08-18,1.35367,1.255,1.441,12
16,0.8,2013-08-17,1.18642,1.091,1.258,12
16,0.8,2013-08-16,0.94825,0.617,1.083,12
16,0.8,2013-08-15,0.55308,0.46,0.625,12
16,0.8,2013-08-14,0.4675,0.397,0.546,12
16,0.8,2013-08-13,0.39092,0.338,0.446,12
16,0.8,2013-08-12,0.30417,0.238,0.38,12
16,0.8,2013-08-11,0.20992,0.159,0.256,12
16,0.8,2013-08-10,0.17158,0.142,0.195,12
16,0.8,2013-08-09,0.18475,0.165,0.215,12
16,0.8,2013-08-08,0.17992,0.161,0.203,12
16,0.8,2013-08-07,0.16925,0.141,0.199,12
16,0.8,2013-08-06,0.15392,0.068,0.235,12
16,0.8,2013-08-05,0.11617,-0.011,0.274,12
16,0.8,2013-08-04,0.03242,-0.02,0.106,12
16,0.8,2013-08-03,-0.00967,-0.022,0.014,12
16,0.8,2013-08-02,-0.00717,-0.02,0.002,12
16,0.8,2013-08-01,-0.01367,-0.03,-0.002,12
16,0.8,2013-07-31,-0.01325,-0.035,0.009,12
16,0.8,2013-07-30,-0.02133,-0.03,-0.01,12
16,0.8,2013-07-29,-0.02467,-0.033,-0.019,12
16,0.8,2013-07-28,-0.01408,-0.023,-0.004,12
16,0.8,2013-07-27,-0.01275,-0.02,-0.003,12
16,0.8,2013-07-26,-0.01292,-0.029,0.004,12
16,0.8,2013-07-25,-0.01717,-0.024,-0.007,12
16,0.8,2013-07-24,-0.02208,-0.031,-0.013,12
16,0.8,2013-07-23,-0.02117,-0.032,-0.013,12
16,0.8,2013-07-22,-0.02,-0.029,-0.008,12
16,0.8,2013-07-21,-0.02158,-0.029,-0.013,12
16,0.8,2013-07-20,-0.01733,-0.024,-0.008,12
16,0.8,2013-07-19,-0.023,-0.028,-0.014,12
16,0.8,2013-07-18,-0.02142,-0.031,-0.014,12
16,0.8,2013-07-17,-0.02475,-0.035,-0.016,12
16,0.8,2013-07-16,-0.01742,-0.04,0.003,12
16,0.8,2013-07-15,-0.02233,-0.035,-0.013,12
16,0.8,2013-07-14,-0.01983,-0.033,-0.007,12
16,0.8,2013-07-13,-0.02317,-0.039,-0.004,12
16,0.8,2013-07-12,-0.02033,-0.035,-0.007,12
16,0.8,2013-07-11,-0.02542,-0.042,-0.013,12
16,0.8,2013-07-10,-0.02767,-0.037,-0.014,12
16,0.8,2013-07-09,-0.03067,-0.04,-0.021,12
16,0.8,2013-07-08,-0.03175,-0.036,-0.025,12
16,0.8,2013-07-07,-0.03067,-0.042,-0.015,12
16,0.8,2013-07-06,-0.033,-0.046,-0.013,12
16,0.8,2013-07-05,-0.04125,-0.055,-0.027,12
16,0.8,2013-07-04,-0.04892,-0.061,-0.04,12
16,0.8,2013-07-03,-0.05,-0.057,-0.042,12
16,0.8,2013-07-02,-0.04967,-0.058,-0.044,12
16,0.8,2013-07-01,-0.05233,-0.06,-0.044,12
16,0.8,2013-06-30,-0.05792,-0.07,-0.05,12
16,0.8,2013-06-29,-0.06033,-0.071,-0.05,12
16,0.8,2013-06-28,-0.06233,-0.071,-0.047,12
16,0.8,2013-06-27,-0.06883,-0.08,-0.058,12
16,0.8,2013-06-26,-0.074,-0.087,-0.06,12
16,0.8,2013-06-25,-0.07833,-0.09,-0.065,12
16,0.8,2013-06-24,-0.08992,-0.097,-0.083,12
16,0.8,2013-06-23,-0.10092,-0.112,-0.091,12
16,0.8,2013-06-22,-0.11025,-0.12,-0.096,12
16,0.8,2013-06-21,-0.12308,-0.128,-0.117,12
16,0.8,2013-06-20,-0.12558,-0.139,-0.114,12
16,0.8,2013-06-19,-0.12767,-0.133,-0.121,12
16,0.8,2013-06-18,-0.1285,-0.136,-0.12,12
16,0.8,2013-06-17,-0.13183,-0.142,-0.123,12
16,0.8,2013-06-16,-0.13333,-0.137,-0.123,12
16,0.8,2013-06-15,-0.133,-0.141,-0.126,12
16,0.8,2013-06-14,-0.13417,-0.142,-0.124,12
16,0.8,2013-06-13,-0.13642,-0.146,-0.126,12
16,0.8,2013-06-12,-0.13967,-0.151,-0.131,12
16,0.8,2013-06-11,-0.13825,-0.147,-0.131,12
16,0.8,2013-06-10,-0.13917,-0.147,-0.132,12
16,0.8,2013-06-09,-0.14575,-0.153,-0.136,12
16,0.8,2013-06-08,-0.14525,-0.154,-0.135,12
16,0.8,2013-06-07,-0.14642,-0.155,-0.141,12
16,0.8,2013-06-06,-0.14725,-0.154,-0.141,12
16,0.8,2013-06-05,-0.14883,-0.155,-0.144,12
16,0.8,2013-06-04,-0.149,-0.155,-0.141,12
16,0.8,2013-06-03,-0.15283,-0.16,-0.145,12
16,0.8,2013-06-02,-0.15817,-0.165,-0.15,12
16,0.8,2013-06-01,-0.15892,-0.165,-0.15,12
16,0.8,2013-05-31,-0.16183,-0.169,-0.155,12
16,0.8,2013-05-30,-0.16283,-0.169,-0.159,12
16,0.8,2013-05-29,-0.16825,-0.178,-0.162,12
16,0.8,2013-05-28,-0.16875,-0.177,-0.16,12
16,0.8,2013-05-27,-0.17133,-0.178,-0.166,12
16,0.8,2013-05-26,-0.17375,-0.18,-0.163,12
16,0.8,2013-05-25,-0.17708,-0.183,-0.171,12
16,0.8,2013-05-24,-0.18142,-0.2,-0.166,12
16,0.8,2013-05-23,-0.18442,-0.192,-0.175,12
16,0.8,2013-05-22,-0.19183,-0.196,-0.186,12
16,0.8,2013-05-21,-0.19558,-0.201,-0.19,12
16,0.8,2013-05-20,-0.1995,-0.209,-0.184,12
16,0.8,2013-05-19,-0.20142,-0.209,-0.195,12
16,0.8,2013-05-18,-0.2055,-0.214,-0.198,12
16,0.8,2013-05-17,-0.21058,-0.221,-0.198,12
16,0.8,2013-05-16,-0.21725,-0.227,-0.209,12
16,0.8,2013-05-15,-0.223,-0.233,-0.218,12
16,0.8,2013-05-14,-0.22967,-0.246,-0.221,12
16,0.8,2013-05-13,-0.23358,-0.242,-0.227,12
16,0.8,2013-05-12,-0.23975,-0.25,-0.23,12
16,0.8,2013-05-11,-0.24933,-0.269,-0.239,12
16,0.8,2013-05-10,-0.25583,-0.265,-0.25,12
16,0.8,2013-05-09,-0.2635,-0.27,-0.254,12
16,0.8,2013-05-08,-0.271,-0.283,-0.261,12
16,0.8,2013-05-07,-0.28225,-0.292,-0.273,12
16,0.8,2013-05-06,-0.29392,-0.301,-0.286,12
16,0.8,2013-05-05,-0.30583,-0.315,-0.3,12
16,0.8,2013-05-04,-0.318,-0.333,-0.306,12
16,0.8,2013-05-03,-0.33008,-0.342,-0.318,12
16,0.8,2013-05-02,-0.34425,-0.354,-0.336,12
16,0.8,2013-05-01,-0.35375,-0.366,-0.348,12
16,0.8,2013-04-30,-0.36183,-0.378,-0.346,12
16,0.8,2013-04-29,-0.37425,-0.382,-0.368,12
16,0.8,2013-04-28,-0.38167,-0.392,-0.371,12
16,0.8,2013-04-27,-0.39408,-0.401,-0.387,12
16,0.8,2013-04-26,-0.39467,-0.405,-0.387,12
16,0.8,2013-04-25,-0.39492,-0.407,-0.389,12
16,0.8,2013-04-24,-0.39525,-0.398,-0.388,12
16,0.8,2013-04-23,-0.38758,-0.402,-0.328,12
16,0.8,2013-04-22,-0.39825,-0.402,-0.391,12
16,0.8,2013-04-21,-0.3965,-0.406,-0.386,12
16,0.8,2013-04-20,-0.39767,-0.403,-0.392,12
16,0.8,2013-04-19,-0.39925,-0.406,-0.387,12
16,0.8,2013-04-18,-0.39625,-0.406,-0.39,12
16,0.8,2013-04-17,-0.39108,-0.402,-0.375,12
16,0.8,2013-04-16,-0.38925,-0.397,-0.384,12
16,0.8,2013-04-15,-0.38517,-0.394,-0.378,12
16,0.8,2013-04-14,-0.38142,-0.391,-0.373,12
16,0.8,2013-04-13,-0.37158,-0.384,-0.362,12
16,0.8,2013-04-12,-0.3745,-0.383,-0.365,12
16,0.8,2013-04-11,-0.36775,-0.378,-0.361,12
16,0.8,2013-04-10,-0.36633,-0.375,-0.358,12
16,0.8,2013-04-09,-0.36058,-0.366,-0.352,12
16,0.8,2013-04-08,-0.35725,-0.366,-0.35,12
16,0.8,2013-04-07,-0.34992,-0.356,-0.345,12
16,0.8,2013-04-06,-0.34592,-0.355,-0.341,12
16,0.8,2013-04-05,-0.34167,-0.352,-0.331,12
16,0.8,2013-04-04,-0.33783,-0.346,-0.332,12
16,0.8,2013-04-03,-0.33383,-0.342,-0.323,12
16,0.8,2013-04-02,-0.32883,-0.338,-0.319,12
16,0.8,2013-04-01,-0.32067,-0.329,-0.31,12
16,0.8,2013-03-31,-0.31317,-0.319,-0.307,12
16,0.8,2013-03-30,-0.30683,-0.319,-0.299,12
16,0.8,2013-03-29,-0.30158,-0.311,-0.294,12
16,0.8,2013-03-28,-0.29425,-0.308,-0.285,12
16,0.8,2013-03-27,-0.28633,-0.293,-0.277,12
16,0.8,2013-03-26,-0.28175,-0.291,-0.272,12
16,0.8,2013-03-25,-0.27325,-0.279,-0.26,12
16,0.8,2013-03-24,-0.26533,-0.276,-0.256,12
16,0.8,2013-03-23,-0.26067,-0.273,-0.251,12
16,0.8,2013-03-22,-0.25525,-0.265,-0.243,12
16,0.8,2013-03-21,-0.2465,-0.252,-0.24,12
16,0.8,2013-03-20,-0.24008,-0.244,-0.235,12
16,0.8,2013-03-19,-0.23117,-0.235,-0.223,12
16,0.8,2013-03-18,-0.22658,-0.235,-0.222,12
16,0.8,2013-03-17,-0.22133,-0.231,-0.214,12
16,0.8,2013-03-16,-0.21375,-0.224,-0.208,12
16,0.8,2013-03-15,-0.20858,-0.222,-0.2,12
16,0.8,2013-03-14,-0.20133,-0.213,-0.19,12
16,0.8,2013-03-13,-0.19475,-0.208,-0.185,12
16,0.8,2013-03-12,-0.18508,-0.199,-0.172,12
16,0.8,2013-03-11,-0.18092,-0.19,-0.172,12
16,0.8,2013-03-10,-0.1735,-0.178,-0.17,12
16,0.8,2013-03-09,-0.16608,-0.176,-0.158,12
16,0.8,2013-03-08,-0.16192,-0.167,-0.154,12
16,0.8,2013-03-07,-0.15192,-0.158,-0.14,12
16,0.8,2013-03-06,-0.15233,-0.158,-0.146,12
16,0.8,2013-03-05,-0.1475,-0.163,-0.136,12
16,0.8,2013-03-04,-0.14117,-0.152,-0.129,12
16,0.8,2013-03-03,-0.1375,-0.145,-0.13,12
16,0.8,2013-03-02,-0.13167,-0.141,-0.117,12
16,0.8,2013-03-01,-0.12842,-0.133,-0.12,12
16,0.8,2013-02-28,-0.12342,-0.128,-0.115,12
16,0.8,2013-02-27,-0.12233,-0.127,-0.115,12
16,0.8,2013-02-26,-0.118,-0.124,-0.109,12
16,0.8,2013-02-25,-0.11483,-0.124,-0.104,12
16,0.8,2013-02-24,-0.11283,-0.124,-0.103,12
16,0.8,2013-02-23,-0.10892,-0.115,-0.101,12
16,0.8,2013-02-22,-0.10617,-0.115,-0.1,12
16,0.8,2013-02-21,-0.104,-0.112,-0.095,12
16,0.8,2013-02-20,-0.10125,-0.108,-0.096,12
16,0.8,2013-02-19,-0.10183,-0.109,-0.093,12
16,0.8,2013-02-18,-0.09483,-0.104,-0.086,12
16,0.8,2013-02-17,-0.09292,-0.102,-0.081,12
16,0.8,2013-02-16,-0.09283,-0.109,-0.081,12
16,0.8,2013-02-15,-0.09333,-0.104,-0.078,12
16,0.8,2013-02-14,-0.089,-0.095,-0.082,12
16,0.8,2013-02-13,-0.08692,-0.091,-0.081,12
16,0.8,2013-02-12,-0.08308,-0.091,-0.077,12
16,0.8,2013-02-11,-0.08733,-0.091,-0.077,12
16,0.8,2013-02-10,-0.08483,-0.096,-0.077,12
16,0.8,2013-02-09,-0.08092,-0.086,-0.077,12
16,0.8,2013-02-08,-0.08133,-0.086,-0.072,12
16,0.8,2013-02-07,-0.07867,-0.082,-0.072,12
16,0.8,2013-02-06,-0.07425,-0.082,-0.068,12
16,0.8,2013-02-05,-0.07533,-0.082,-0.072,12
16,0.8,2013-02-04,-0.07458,-0.082,-0.068,12
16,0.8,2013-02-03,-0.0745,-0.077,-0.072,12
16,0.8,2013-02-02,-0.07183,-0.077,-0.068,12
16,0.8,2013-02-01,-0.07392,-0.077,-0.068,12
16,0.8,2013-01-31,-0.0715,-0.075,-0.067,12
16,0.8,2013-01-30,-0.07075,-0.078,-0.068,12
16,0.8,2013-01-29,-0.07117,-0.076,-0.065,12
16,0.8,2013-01-28,-0.07092,-0.074,-0.065,12
16,0.8,2013-01-27,-0.0695,-0.072,-0.064,12
16,0.8,2013-01-26,-0.07392,-0.078,-0.069,12
16,0.8,2013-01-25,-0.07008,-0.077,-0.064,12
16,0.8,2013-01-24,-0.06875,-0.077,-0.063,12
16,0.8,2013-01-23,-0.06858,-0.071,-0.067,12
16,0.8,2013-01-22,-0.068,-0.076,-0.062,12
16,0.8,2013-01-21,-0.06792,-0.074,-0.061,12
16,0.8,2013-01-20,-0.06575,-0.078,-0.058,12
16,0.8,2013-01-19,-0.06533,-0.074,-0.058,12
16,0.8,2013-01-18,-0.06625,-0.072,-0.06,12
16,0.8,2013-01-17,-0.06292,-0.072,-0.053,12
16,0.8,2013-01-16,-0.06375,-0.069,-0.05,12
16,0.8,2013-01-15,-0.06292,-0.072,-0.054,12
16,0.8,2013-01-14,-0.05942,-0.065,-0.056,12
16,0.8,2013-01-13,-0.06217,-0.07,-0.056,12
16,0.8,2013-01-12,-0.06358,-0.074,-0.056,12
16,0.8,2013-01-11,-0.06133,-0.074,-0.055,12
16,0.8,2013-01-10,-0.05817,-0.068,-0.047,12
16,0.8,2013-01-09,-0.0565,-0.064,-0.046,12
16,0.8,2013-01-08,-0.05425,-0.066,-0.037,12
16,0.8,2013-01-07,-0.05642,-0.064,-0.051,12
16,0.8,2013-01-06,-0.053,-0.059,-0.045,12
16,0.8,2013-01-05,-0.05517,-0.06,-0.046,12
16,0.8,2013-01-04,-0.05208,-0.059,-0.043,12
16,0.8,2013-01-03,-0.052,-0.059,-0.045,12
16,0.8,2013-01-02,-0.05025,-0.061,-0.042,12
16,0.8,2013-01-01,-0.04967,-0.054,-0.043,12
16,0.8,2012-12-31,-0.04917,-0.06,-0.035,12
16,0.8,2012-12-30,-0.04967,-0.061,-0.042,12
16,0.8,2012-12-29,-0.04825,-0.054,-0.042,12
16,0.8,2012-12-28,-0.04525,-0.06,-0.032,12
16,0.8,2012-12-27,-0.04392,-0.054,-0.029,12
16,0.8,2012-12-26,-0.04242,-0.05,-0.032,12
16,0.8,2012-12-25,-0.03767,-0.045,-0.032,12
16,0.8,2012-12-24,-0.03517,-0.045,-0.026,12
16,0.8,2012-12-23,-0.03567,-0.041,-0.029,12
16,0.8,2012-12-22,-0.03842,-0.047,-0.028,12
16,0.8,2012-12-21,-0.03833,-0.045,-0.03,12
16,0.8,2012-12-20,-0.03367,-0.042,-0.029,12
16,0.8,2012-12-19,-0.03,-0.037,-0.02,12
16,0.8,2012-12-18,-0.03442,-0.039,-0.028,12
16,0.8,2012-12-17,-0.031,-0.041,-0.022,12
16,0.8,2012-12-16,-0.03008,-0.036,-0.022,12
16,0.8,2012-12-15,-0.026,-0.027,-0.023,12
16,0.8,2012-12-14,-0.02283,-0.029,-0.014,12
16,0.8,2012-12-13,-0.02492,-0.033,-0.006,12
16,0.8,2012-12-12,-0.02275,-0.033,-0.011,12
16,0.8,2012-12-11,-0.01708,-0.029,-0.008,12
16,0.8,2012-12-10,-0.01717,-0.026,-0.005,12
16,0.8,2012-12-09,-0.01433,-0.019,-0.008,12
16,0.8,2012-12-08,-0.01317,-0.022,-0.002,12
16,0.8,2012-12-07,-0.01,-0.023,0.006,12
16,0.8,2012-12-06,-0.008,-0.019,-0.001,12
16,0.8,2012-12-05,-0.00075,-0.009,0.009,12
16,0.8,2012-12-04,0.00383,-0.008,0.016,12
16,0.8,2012-12-03,0.00408,-0.002,0.012,12
16,0.8,2012-12-02,0.00442,-0.005,0.011,12
16,0.8,2012-12-01,0.01317,0.001,0.019,12
16,0.8,2012-11-30,0.01433,0.006,0.028,12
16,0.8,2012-11-29,0.01425,0.005,0.022,12
16,0.8,2012-11-28,0.02492,0.016,0.034,12
16,0.8,2012-11-27,0.02817,0.018,0.04,12
16,0.8,2012-11-26,0.03633,0.029,0.043,12
16,0.8,2012-11-25,0.04,0.031,0.046,12
16,0.8,2012-11-24,0.04258,0.031,0.054,12
16,0.8,2012-11-23,0.04525,0.04,0.054,12
16,0.8,2012-11-22,0.05308,0.042,0.062,12
16,0.8,2012-11-21,0.05825,0.051,0.067,12
16,0.8,2012-11-20,0.06333,0.054,0.074,12
16,0.8,2012-11-19,0.0685,0.061,0.078,12
16,0.8,2012-11-18,0.07458,0.07,0.085,12
16,0.8,2012-11-17,0.08033,0.076,0.089,12
16,0.8,2012-11-16,0.0905,0.085,0.094,12
16,0.8,2012-11-15,0.09375,0.089,0.103,12
16,0.8,2012-11-14,0.10175,0.094,0.107,12
16,0.8,2012-11-13,0.10792,0.098,0.116,12
16,0.8,2012-11-12,0.11858,0.103,0.13,12
16,0.8,2012-11-11,0.12675,0.118,0.137,12
16,0.8,2012-11-10,0.13292,0.122,0.141,12
16,0.8,2012-11-09,0.14325,0.136,0.152,12
16,0.8,2012-11-08,0.15167,0.14,0.158,12
16,0.8,2012-11-07,0.156,0.148,0.165,12
16,0.8,2012-11-06,0.16417,0.154,0.173,12
16,0.8,2012-11-05,0.1735,0.159,0.188,12
16,0.8,2012-11-04,0.18483,0.162,0.198,12
16,0.8,2012-11-03,0.19467,0.18,0.21,12
16,0.8,2012-11-02,0.20533,0.2,0.213,12
16,0.8,2012-11-01,0.21633,0.203,0.223,12
16,0.8,2012-10-31,0.22942,0.219,0.243,12
16,0.8,2012-10-30,0.23933,0.227,0.25,12
16,0.8,2012-10-29,0.24608,0.237,0.255,12
16,0.8,2012-10-28,0.25975,0.252,0.267,12
16,0.8,2012-10-27,0.28083,0.267,0.296,12
16,0.8,2012-10-26,0.29783,0.285,0.309,12
16,0.8,2012-10-25,0.31517,0.297,0.323,12
16,0.8,2012-10-24,0.33033,0.316,0.342,12
16,0.8,2012-10-23,0.3475,0.338,0.356,12
16,0.8,2012-10-22,0.36258,0.352,0.368,12
16,0.8,2012-10-21,0.37692,0.362,0.388,12
16,0.8,2012-10-20,0.39567,0.383,0.405,12
16,0.8,2012-10-19,0.41217,0.396,0.427,12
16,0.8,2012-10-18,0.42758,0.416,0.437,12
16,0.8,2012-10-17,0.44217,0.43,0.456,12
16,0.8,2012-10-16,0.46317,0.456,0.473,12
16,0.8,2012-10-15,0.48567,0.471,0.503,12
16,0.8,2012-10-14,0.51525,0.502,0.529,12
16,0.8,2012-10-13,0.54758,0.531,0.565,12
16,0.8,2012-10-12,0.58058,0.56,0.596,12
16,0.8,2012-10-11,0.6135,0.589,0.626,12
16,0.8,2012-10-10,0.65017,0.632,0.673,12
16,0.8,2012-10-09,0.68275,0.659,0.694,12
16,0.8,2012-10-08,0.70583,0.699,0.723,12
16,0.8,2012-10-07,0.7355,0.72,0.751,12
16,0.8,2012-10-06,0.76183,0.752,0.781,12
16,0.8,2012-10-05,0.80167,0.782,0.824,12
16,0.8,2012-10-04,0.83708,0.822,0.851,12
16,0.8,2012-10-03,0.86,0.85,0.871,12
16,0.8,2012-10-02,0.84658,0.823,0.87,12
16,0.8,2012-10-01,0.81308,0.795,0.83,12
16,0.8,2012-09-30,0.82267,0.804,0.838,12
16,0.8,2012-09-29,0.86025,0.838,0.881,12
16,0.8,2012-09-28,0.90692,0.887,0.923,12
16,0.8,2012-09-27,0.93275,0.916,0.941,12
16,0.8,2012-09-26,0.95325,0.934,0.964,12
16,0.8,2012-09-25,0.988,0.962,1.005,12
16,0.8,2012-09-24,1.029,1.007,1.053,12
16,0.8,2012-09-23,1.09067,1.057,1.124,12
16,0.8,2012-09-22,1.15917,1.123,1.189,12
16,0.8,2012-09-21,1.23042,1.198,1.252,12
16,0.8,2012-09-20,1.29392,1.258,1.32,12
16,0.8,2012-09-19,1.36675,1.328,1.409,12
16,0.8,2012-09-18,1.45292,1.406,1.482,12
16,0.8,2012-09-17,1.5455,1.498,1.583,12
16,0.8,2012-09-16,1.64475,1.598,1.689,12
16,0.8,2012-09-15,1.7515,1.692,1.804,12
16,0.8,2012-09-14,1.86433,1.805,1.916,12
16,0.8,2012-09-13,1.96833,1.918,2,12
16,0.8,2012-09-12,1.9845,1.952,2.008,12
16,0.8,2012-09-11,1.95767,1.945,1.98,12
16,0.8,2012-09-10,2.05075,1.986,2.119,12
16,0.8,2012-09-09,2.20583,2.128,2.272,12
16,0.8,2012-09-08,2.366,2.292,2.441,12
16,0.8,2012-09-07,2.53775,2.45,2.608,12
16,0.8,2012-09-06,2.71467,2.625,2.795,12
16,0.8,2012-09-05,2.89892,2.804,2.998,12
16,0.8,2012-09-04,3.09692,3.03,3.185,12
16,0.8,2012-09-03,3.32133,3.193,3.419,12
16,0.8,2012-09-02,3.59617,3.455,3.715,12
16,0.8,2012-09-01,3.89583,3.695,4.057,12
16,0.8,2012-08-31,4.159,3.972,4.423,12
16,0.8,2012-08-30,4.24917,4.135,4.346,12
16,0.8,2012-08-29,4.35092,4.212,4.528,12
16,0.8,2012-08-28,4.36533,4.215,4.862,12
16,0.8,2012-08-27,4.3035,4.238,4.374,12
16,0.8,2012-08-26,4.24983,4.081,4.38,12
16,0.8,2012-08-25,4.11342,4.057,4.2,12
16,0.8,2012-08-24,4.08067,4.022,4.135,12
16,0.8,2012-08-23,3.84167,3.731,4.019,12
16,0.8,2012-08-22,3.82608,3.787,3.868,12
16,0.8,2012-08-21,3.82017,3.763,3.938,12
16,0.8,2012-08-20,3.73025,3.582,3.837,12
16,0.8,2012-08-19,3.52142,3.357,3.655,12
16,0.8,2012-08-18,3.39283,3.29,3.488,12
16,0.8,2012-08-17,3.28217,3.201,3.338,12
16,0.8,2012-08-16,3.17858,3.073,3.261,12
16,0.8,2012-08-15,3.069,3.002,3.143,12
16,0.8,2012-08-14,3.04458,2.99,3.13,12
16,0.8,2012-08-13,3.03208,2.985,3.087,12
16,0.8,2012-08-12,3.00167,2.937,3.118,12
16,0.8,2012-08-11,2.95942,2.87,3.041,12
16,0.8,2012-08-10,2.91767,2.814,3.041,12
16,0.8,2012-08-09,2.78192,2.722,2.856,12
16,0.8,2012-08-08,2.76683,2.718,2.804,12
16,0.8,2012-08-07,2.84158,2.758,2.963,12
16,0.8,2012-08-06,2.85542,2.8,2.894,12
16,0.8,2012-08-05,2.77517,2.694,2.854,12
16,0.8,2012-08-04,2.72775,2.633,2.841,12
16,0.8,2012-08-03,2.49075,2.392,2.694,12
16,0.8,2012-08-02,2.34008,2.252,2.41,12
16,0.8,2012-08-01,2.21108,2.102,2.299,12
16,0.8,2012-07-31,2.07208,1.953,2.163,12
16,0.8,2012-07-30,2.025,1.932,2.123,12
16,0.8,2012-07-29,2.06583,1.998,2.161,12
16,0.8,2012-07-28,1.998,1.902,2.103,12
16,0.8,2012-07-27,1.83883,1.541,2.282,12
16,0.8,2012-07-26,1.4655,1.286,1.792,12
16,0.8,2012-07-25,1.25842,1.079,1.511,12
16,0.8,2012-07-24,0.99408,0.908,1.094,12
16,0.8,2012-07-23,0.9318,0.918,0.961,5
16,0.8,2012-07-22,NA,NA,NA,0
16,0.8,2012-07-21,NA,NA,NA,0
16,0.8,2012-07-20,NA,NA,NA,0
16,0.8,2012-07-19,NA,NA,NA,0
16,0.8,2012-07-18,NA,NA,NA,0
16,0.8,2012-07-17,NA,NA,NA,0
16,0.8,2012-07-16,NA,NA,NA,0
16,0.8,2012-07-15,NA,NA,NA,0
16,0.8,2012-07-14,NA,NA,NA,0
16,0.8,2012-07-13,NA,NA,NA,0
16,0.8,2012-07-12,NA,NA,NA,0
16,0.8,2012-07-11,NA,NA,NA,0
16,0.8,2012-07-10,NA,NA,NA,0
16,0.8,2012-07-09,NA,NA,NA,0
16,0.8,2012-07-08,NA,NA,NA,0
16,0.8,2012-07-07,NA,NA,NA,0
16,0.8,2012-07-06,NA,NA,NA,0
16,0.8,2012-07-05,NA,NA,NA,0
16,0.8,2012-07-04,NA,NA,NA,0
16,0.8,2012-07-03,NA,NA,NA,0
16,0.8,2012-07-02,NA,NA,NA,0
16,0.8,2012-07-01,NA,NA,NA,0
16,0.8,2012-06-30,NA,NA,NA,0
16,0.8,2012-06-29,NA,NA,NA,0
16,0.8,2012-06-28,NA,NA,NA,0
16,0.8,2012-06-27,NA,NA,NA,0
16,0.8,2012-06-26,NA,NA,NA,0
16,0.8,2012-06-25,NA,NA,NA,0
16,0.8,2012-06-24,NA,NA,NA,0
16,0.8,2012-06-23,NA,NA,NA,0
16,0.8,2012-06-22,NA,NA,NA,0
16,0.8,2012-06-21,NA,NA,NA,0
16,0.8,2012-06-20,NA,NA,NA,0
16,0.8,2012-06-19,NA,NA,NA,0
16,0.8,2012-06-18,-0.07878,-0.095,-0.072,9
16,0.8,2012-06-17,-0.08133,-0.093,-0.071,12
16,0.8,2012-06-16,-0.08783,-0.102,-0.074,12
16,0.8,2012-06-15,-0.09417,-0.104,-0.086,12
16,0.8,2012-06-14,-0.10042,-0.107,-0.088,12
16,0.8,2012-06-13,-0.11058,-0.121,-0.101,12
16,0.8,2012-06-12,-0.1165,-0.121,-0.108,12
16,0.8,2012-06-11,-0.12033,-0.131,-0.113,12
16,0.8,2012-06-10,-0.125,-0.137,-0.117,12
16,0.8,2012-06-09,-0.13092,-0.144,-0.116,12
16,0.8,2012-06-08,-0.14075,-0.152,-0.132,12
16,0.8,2012-06-07,-0.15192,-0.169,-0.135,12
16,0.8,2012-06-06,-0.171,-0.182,-0.152,12
16,0.8,2012-06-05,-0.19542,-0.212,-0.179,12
16,0.8,2012-06-04,-0.224,-0.246,-0.208,12
16,0.8,2012-06-03,-0.259,-0.278,-0.244,12
16,0.8,2012-06-02,-0.30392,-0.331,-0.276,12
16,0.8,2012-06-01,-0.35567,-0.368,-0.341,12
16,0.8,2012-05-31,-0.37258,-0.382,-0.356,12
16,0.8,2012-05-30,-0.39008,-0.4,-0.372,12
16,0.8,2012-05-29,-0.409,-0.419,-0.399,12
16,0.8,2012-05-28,-0.43025,-0.451,-0.418,12
16,0.8,2012-05-27,-0.44975,-0.46,-0.44,12
16,0.8,2012-05-26,-0.47117,-0.487,-0.461,12
16,0.8,2012-05-25,-0.49092,-0.501,-0.478,12
16,0.8,2012-05-24,-0.50783,-0.515,-0.5,12
16,0.8,2012-05-23,-0.53133,-0.547,-0.515,12
16,0.8,2012-05-22,-0.55542,-0.57,-0.542,12
16,0.8,2012-05-21,-0.57958,-0.592,-0.565,12
16,0.8,2012-05-20,-0.60558,-0.624,-0.583,12
16,0.8,2012-05-19,-0.63733,-0.653,-0.624,12
16,0.8,2012-05-18,-0.67508,-0.69,-0.66,12
16,0.8,2012-05-17,-0.71742,-0.743,-0.692,12
16,0.8,2012-05-16,-0.76792,-0.796,-0.736,12
16,0.8,2012-05-15,-0.82308,-0.86,-0.792,12
16,0.8,2012-05-14,-0.88217,-0.912,-0.851,12
16,0.8,2012-05-13,-0.94492,-0.977,-0.917,12
16,0.8,2012-05-12,-0.99017,-1.005,-0.972,12
16,0.8,2012-05-11,-1.01517,-1.024,-1.004,12
16,0.8,2012-05-10,-1.031,-1.038,-1.027,12
16,0.8,2012-05-09,-1.04692,-1.058,-1.036,12
16,0.8,2012-05-08,-1.05892,-1.07,-1.049,12
16,0.8,2012-05-07,-1.068,-1.085,-1.057,12
16,0.8,2012-05-06,-1.0835,-1.099,-1.075,12
16,0.8,2012-05-05,-1.09808,-1.108,-1.085,12
16,0.8,2012-05-04,-1.1095,-1.122,-1.097,12
16,0.8,2012-05-03,-1.12308,-1.132,-1.115,12
16,0.8,2012-05-02,-1.13133,-1.137,-1.121,12
16,0.8,2012-05-01,-1.13917,-1.15,-1.132,12
16,0.8,2012-04-30,-1.14467,-1.16,-1.136,12
16,0.8,2012-04-29,-1.152,-1.164,-1.146,12
16,0.8,2012-04-28,-1.15758,-1.174,-1.15,12
16,0.8,2012-04-27,-1.16383,-1.174,-1.155,12
16,0.8,2012-04-26,-1.17117,-1.182,-1.167,12
16,0.8,2012-04-25,-1.17675,-1.187,-1.172,12
16,0.8,2012-04-24,-1.185,-1.197,-1.178,12
16,0.8,2012-04-23,-1.19375,-1.201,-1.187,12
16,0.8,2012-04-22,-1.20125,-1.216,-1.189,12
16,0.8,2012-04-21,-1.21,-1.224,-1.202,12
16,0.8,2012-04-20,-1.222,-1.242,-1.211,12
16,0.8,2012-04-19,-1.22917,-1.241,-1.223,12
16,0.8,2012-04-18,-1.23917,-1.246,-1.233,12
16,0.8,2012-04-17,-1.24583,-1.258,-1.236,12
16,0.8,2012-04-16,-1.25725,-1.276,-1.249,12
16,0.8,2012-04-15,-1.26783,-1.282,-1.257,12
16,0.8,2012-04-14,-1.27817,-1.296,-1.263,12
16,0.8,2012-04-13,-1.28875,-1.305,-1.272,12
16,0.8,2012-04-12,-1.30033,-1.316,-1.294,12
16,0.8,2012-04-11,-1.30925,-1.317,-1.302,12
16,0.8,2012-04-10,-1.32092,-1.331,-1.31,12
16,0.8,2012-04-09,-1.32808,-1.34,-1.317,12
16,0.8,2012-04-08,-1.33283,-1.342,-1.322,12
16,0.8,2012-04-07,-1.33758,-1.345,-1.327,12
16,0.8,2012-04-06,-1.339,-1.353,-1.32,12
16,0.8,2012-04-05,-1.33983,-1.35,-1.33,12
16,0.8,2012-04-04,-1.34125,-1.354,-1.332,12
16,0.8,2012-04-03,-1.34542,-1.356,-1.334,12
16,0.8,2012-04-02,-1.34333,-1.353,-1.324,12
16,0.8,2012-04-01,-1.34408,-1.362,-1.324,12
16,0.8,2012-03-31,-1.3455,-1.358,-1.33,12
16,0.8,2012-03-30,-1.34575,-1.351,-1.337,12
16,0.8,2012-03-29,-1.34567,-1.356,-1.328,12
16,0.8,2012-03-28,-1.34625,-1.367,-1.331,12
16,0.8,2012-03-27,-1.34467,-1.362,-1.325,12
16,0.8,2012-03-26,-1.34758,-1.379,-1.33,12
16,0.8,2012-03-25,-1.34575,-1.356,-1.335,12
16,0.8,2012-03-24,-1.3435,-1.355,-1.328,12
16,0.8,2012-03-23,-1.3418,-1.35,-1.338,5
16,0.8,2012-03-22,NA,NA,NA,0
16,0.8,2012-03-21,NA,NA,NA,0
16,0.8,2012-03-20,NA,NA,NA,0
16,0.8,2012-03-19,NA,NA,NA,0
16,0.8,2012-03-18,NA,NA,NA,0
16,0.8,2012-03-17,NA,NA,NA,0
16,0.8,2012-03-16,NA,NA,NA,0
16,0.8,2012-03-15,NA,NA,NA,0
16,0.8,2012-03-14,NA,NA,NA,0
16,0.8,2012-03-13,NA,NA,NA,0
16,0.8,2012-03-12,NA,NA,NA,0
16,0.8,2012-03-11,NA,NA,NA,0
16,0.8,2012-03-10,NA,NA,NA,0
16,0.8,2012-03-09,NA,NA,NA,0
16,0.8,2012-03-08,NA,NA,NA,0
16,0.8,2012-03-07,NA,NA,NA,0
16,0.8,2012-03-06,NA,NA,NA,0
16,0.8,2012-03-05,NA,NA,NA,0
16,0.8,2012-03-04,NA,NA,NA,0
16,0.8,2012-03-03,NA,NA,NA,0
16,0.8,2012-03-02,NA,NA,NA,0
16,0.8,2012-03-01,NA,NA,NA,0
16,0.8,2012-02-29,NA,NA,NA,0
16,0.8,2012-02-28,NA,NA,NA,0
16,0.8,2012-02-27,NA,NA,NA,0
16,0.8,2012-02-26,NA,NA,NA,0
16,0.8,2012-02-25,NA,NA,NA,0
16,0.8,2012-02-24,NA,NA,NA,0
16,0.8,2012-02-23,NA,NA,NA,0
16,0.8,2012-02-22,NA,NA,NA,0
16,0.8,2012-02-21,NA,NA,NA,0
16,0.8,2012-02-20,NA,NA,NA,0
16,0.8,2012-02-19,NA,NA,NA,0
16,0.8,2012-02-18,NA,NA,NA,0
16,0.8,2012-02-17,NA,NA,NA,0
16,0.8,2012-02-16,NA,NA,NA,0
16,0.8,2012-02-15,NA,NA,NA,0
16,0.8,2012-02-14,NA,NA,NA,0
16,0.8,2012-02-13,NA,NA,NA,0
16,0.8,2012-02-12,NA,NA,NA,0
16,0.8,2012-02-11,NA,NA,NA,0
16,0.8,2012-02-10,NA,NA,NA,0
16,0.8,2012-02-09,NA,NA,NA,0
16,0.8,2012-02-08,NA,NA,NA,0
16,0.8,2012-02-07,NA,NA,NA,0
16,0.8,2012-02-06,NA,NA,NA,0
16,0.8,2012-02-05,NA,NA,NA,0
16,0.8,2012-02-04,NA,NA,NA,0
16,0.8,2012-02-03,NA,NA,NA,0
16,0.8,2012-02-02,NA,NA,NA,0
16,0.8,2012-02-01,NA,NA,NA,0
16,0.8,2012-01-31,NA,NA,NA,0
16,0.8,2012-01-30,NA,NA,NA,0
16,0.8,2012-01-29,NA,NA,NA,0
16,0.8,2012-01-28,NA,NA,NA,0
16,0.8,2012-01-27,NA,NA,NA,0
16,0.8,2012-01-26,NA,NA,NA,0
16,0.8,2012-01-25,NA,NA,NA,0
16,0.8,2012-01-24,NA,NA,NA,0
16,0.8,2012-01-23,NA,NA,NA,0
16,0.8,2012-01-22,NA,NA,NA,0
16,0.8,2012-01-21,NA,NA,NA,0
16,0.8,2012-01-20,NA,NA,NA,0
16,0.8,2012-01-19,NA,NA,NA,0
16,0.8,2012-01-18,NA,NA,NA,0
16,0.8,2012-01-17,NA,NA,NA,0
16,0.8,2012-01-16,NA,NA,NA,0
16,0.8,2012-01-15,NA,NA,NA,0
16,0.8,2012-01-14,NA,NA,NA,0
16,0.8,2012-01-13,NA,NA,NA,0
16,0.8,2012-01-12,NA,NA,NA,0
16,0.8,2012-01-11,NA,NA,NA,0
16,0.8,2012-01-10,NA,NA,NA,0
16,0.8,2012-01-09,NA,NA,NA,0
16,0.8,2012-01-08,NA,NA,NA,0
16,0.8,2012-01-07,NA,NA,NA,0
16,0.8,2012-01-06,NA,NA,NA,0
16,0.8,2012-01-05,NA,NA,NA,0
16,0.8,2012-01-04,NA,NA,NA,0
16,0.8,2012-01-03,NA,NA,NA,0
16,0.8,2012-01-02,NA,NA,NA,0
16,0.8,2012-01-01,NA,NA,NA,0
16,0.8,2011-12-31,NA,NA,NA,0
16,0.8,2011-12-30,NA,NA,NA,0
16,0.8,2011-12-29,NA,NA,NA,0
16,0.8,2011-12-28,NA,NA,NA,0
16,0.8,2011-12-27,NA,NA,NA,0
16,0.8,2011-12-26,NA,NA,NA,0
16,0.8,2011-12-25,NA,NA,NA,0
16,0.8,2011-12-24,NA,NA,NA,0
16,0.8,2011-12-23,NA,NA,NA,0
16,0.8,2011-12-22,NA,NA,NA,0
16,0.8,2011-12-21,NA,NA,NA,0
16,0.8,2011-12-20,NA,NA,NA,0
16,0.8,2011-12-19,NA,NA,NA,0
16,0.8,2011-12-18,NA,NA,NA,0
16,0.8,2011-12-17,NA,NA,NA,0
16,0.8,2011-12-16,NA,NA,NA,0
16,0.8,2011-12-15,NA,NA,NA,0
16,0.8,2011-12-14,NA,NA,NA,0
16,0.8,2011-12-13,NA,NA,NA,0
16,0.8,2011-12-12,NA,NA,NA,0
16,0.8,2011-12-11,NA,NA,NA,0
16,0.8,2011-12-10,NA,NA,NA,0
16,0.8,2011-12-09,NA,NA,NA,0
16,0.8,2011-12-08,NA,NA,NA,0
16,0.8,2011-12-07,NA,NA,NA,0
16,0.8,2011-12-06,NA,NA,NA,0
16,0.8,2011-12-05,NA,NA,NA,0
16,0.8,2011-12-04,NA,NA,NA,0
16,0.8,2011-12-03,NA,NA,NA,0
16,0.8,2011-12-02,NA,NA,NA,0
16,0.8,2011-12-01,NA,NA,NA,0
16,0.8,2011-11-30,NA,NA,NA,0
16,0.8,2011-11-29,NA,NA,NA,0
16,0.8,2011-11-28,NA,NA,NA,0
16,0.8,2011-11-27,NA,NA,NA,0
16,0.8,2011-11-26,NA,NA,NA,0
16,0.8,2011-11-25,NA,NA,NA,0
16,0.8,2011-11-24,NA,NA,NA,0
16,0.8,2011-11-23,NA,NA,NA,0
16,0.8,2011-11-22,NA,NA,NA,0
16,0.8,2011-11-21,NA,NA,NA,0
16,0.8,2011-11-20,NA,NA,NA,0
16,0.8,2011-11-19,NA,NA,NA,0
16,0.8,2011-11-18,NA,NA,NA,0
16,0.8,2011-11-17,NA,NA,NA,0
16,0.8,2011-11-16,NA,NA,NA,0
16,0.8,2011-11-15,NA,NA,NA,0
16,0.8,2011-11-14,NA,NA,NA,0
16,0.8,2011-11-13,NA,NA,NA,0
16,0.8,2011-11-12,NA,NA,NA,0
16,0.8,2011-11-11,NA,NA,NA,0
16,0.8,2011-11-10,NA,NA,NA,0
16,0.8,2011-11-09,NA,NA,NA,0
16,0.8,2011-11-08,NA,NA,NA,0
16,0.8,2011-11-07,NA,NA,NA,0
16,0.8,2011-11-06,NA,NA,NA,0
16,0.8,2011-11-05,NA,NA,NA,0
16,0.8,2011-11-04,NA,NA,NA,0
16,0.8,2011-11-03,NA,NA,NA,0
16,0.8,2011-11-02,NA,NA,NA,0
16,0.8,2011-11-01,NA,NA,NA,0
16,0.8,2011-10-31,NA,NA,NA,0
16,0.8,2011-10-30,NA,NA,NA,0
16,0.8,2011-10-29,NA,NA,NA,0
16,0.8,2011-10-28,NA,NA,NA,0
16,0.8,2011-10-27,NA,NA,NA,0
16,0.8,2011-10-26,NA,NA,NA,0
16,0.8,2011-10-25,NA,NA,NA,0
16,0.8,2011-10-24,NA,NA,NA,0
16,0.8,2011-10-23,NA,NA,NA,0
16,0.8,2011-10-22,NA,NA,NA,0
16,0.8,2011-10-21,NA,NA,NA,0
16,0.8,2011-10-20,NA,NA,NA,0
16,0.8,2011-10-19,NA,NA,NA,0
16,0.8,2011-10-18,NA,NA,NA,0
16,0.8,2011-10-17,NA,NA,NA,0
16,0.8,2011-10-16,NA,NA,NA,0
16,0.8,2011-10-15,NA,NA,NA,0
16,0.8,2011-10-14,NA,NA,NA,0
16,0.8,2011-10-13,NA,NA,NA,0
16,0.8,2011-10-12,NA,NA,NA,0
16,0.8,2011-10-11,1.31933,0.838,1.594,3
16,0.8,2011-10-10,0.933,0.846,1.036,12
16,0.8,2011-10-09,1.06133,1.031,1.095,12
16,0.8,2011-10-08,1.15917,1.102,1.209,12
16,0.8,2011-10-07,1.30475,1.23,1.364,12
16,0.8,2011-10-06,1.43125,1.373,1.477,12
16,0.8,2011-10-05,1.53483,1.481,1.566,12
16,0.8,2011-10-04,1.60433,1.568,1.631,12
16,0.8,2011-10-03,1.64958,1.626,1.678,12
16,0.8,2011-10-02,1.66633,1.647,1.695,12
16,0.8,2011-10-01,1.67392,1.655,1.702,12
16,0.8,2011-09-30,1.65142,1.616,1.681,12
16,0.8,2011-09-29,1.62125,1.588,1.647,12
16,0.8,2011-09-28,1.61292,1.599,1.638,12
16,0.8,2011-09-27,1.64133,1.613,1.668,12
16,0.8,2011-09-26,1.73525,1.684,1.78,12
16,0.8,2011-09-25,1.86125,1.79,1.924,12
16,0.8,2011-09-24,2.01233,1.939,2.073,12
16,0.8,2011-09-23,2.16625,2.086,2.235,12
16,0.8,2011-09-22,2.27967,2.244,2.329,6
16,0.8,2011-09-20,NA,NA,NA,0
16,0.8,2011-09-19,NA,NA,NA,0
16,0.8,2011-09-18,NA,NA,NA,0
16,0.8,2011-09-17,NA,NA,NA,0
16,0.8,2011-09-16,NA,NA,NA,0
16,0.8,2011-09-15,NA,NA,NA,0
16,0.8,2011-09-14,NA,NA,NA,0
16,0.8,2011-09-13,NA,NA,NA,0
16,0.8,2011-09-12,NA,NA,NA,0
16,0.8,2011-09-11,NA,NA,NA,0
16,0.8,2011-09-10,NA,NA,NA,0
16,0.8,2011-09-09,NA,NA,NA,0
16,0.8,2011-09-08,NA,NA,NA,0
16,0.8,2011-09-07,NA,NA,NA,0
16,0.8,2011-09-06,NA,NA,NA,0
16,0.8,2011-09-05,NA,NA,NA,0
16,0.8,2011-09-04,NA,NA,NA,0
16,0.8,2011-09-03,NA,NA,NA,0
16,0.8,2011-09-02,NA,NA,NA,0
16,0.8,2011-09-01,NA,NA,NA,0
16,0.8,2011-08-31,NA,NA,NA,0
16,0.8,2011-08-30,NA,NA,NA,0
16,0.8,2011-08-29,NA,NA,NA,0
16,0.8,2011-08-28,NA,NA,NA,0
16,0.8,2011-08-27,NA,NA,NA,0
16,0.8,2011-08-26,NA,NA,NA,0
16,0.8,2011-08-25,NA,NA,NA,0
16,0.8,2011-08-24,NA,NA,NA,0
16,0.8,2011-08-23,NA,NA,NA,0
16,0.8,2011-08-22,NA,NA,NA,0
16,0.8,2011-08-21,NA,NA,NA,0
16,0.8,2011-08-20,NA,NA,NA,0
16,0.8,2011-08-19,NA,NA,NA,0
16,0.8,2011-08-18,NA,NA,NA,0
16,0.8,2011-08-17,NA,NA,NA,0
16,0.8,2011-08-16,NA,NA,NA,0
16,0.8,2011-08-15,NA,NA,NA,0
16,0.8,2011-08-14,NA,NA,NA,0
16,0.8,2011-08-13,NA,NA,NA,0
16,0.8,2011-08-12,NA,NA,NA,0
16,0.8,2011-08-11,NA,NA,NA,0
16,0.8,2011-08-10,NA,NA,NA,0
16,0.8,2011-08-09,NA,NA,NA,0
16,0.8,2011-08-08,NA,NA,NA,0
16,0.8,2011-08-07,NA,NA,NA,0
16,0.8,2011-08-06,NA,NA,NA,0
16,0.8,2011-08-05,NA,NA,NA,0
16,0.8,2011-08-04,NA,NA,NA,0
16,0.8,2011-08-03,NA,NA,NA,0
16,0.8,2011-08-02,NA,NA,NA,0
16,0.8,2011-08-01,NA,NA,NA,0
16,0.8,2011-07-31,NA,NA,NA,0
16,0.8,2011-07-30,NA,NA,NA,0
16,0.8,2011-07-29,NA,NA,NA,0
16,0.8,2011-07-28,NA,NA,NA,0
16,0.8,2011-07-27,NA,NA,NA,0
16,0.8,2011-07-26,NA,NA,NA,0
16,0.8,2011-07-25,NA,NA,NA,0
16,0.8,2011-07-24,NA,NA,NA,0
16,0.8,2011-07-23,NA,NA,NA,0
16,0.8,2011-07-22,NA,NA,NA,0
16,0.8,2011-07-21,NA,NA,NA,0
16,0.8,2011-07-20,NA,NA,NA,0
16,0.8,2011-07-19,NA,NA,NA,0
16,0.8,2011-07-18,NA,NA,NA,0
16,0.8,2011-07-17,NA,NA,NA,0
16,0.8,2011-07-16,NA,NA,NA,0
16,0.8,2011-07-15,NA,NA,NA,0
16,0.8,2011-07-14,NA,NA,NA,0
16,0.8,2011-07-13,NA,NA,NA,0
16,0.8,2011-07-12,NA,NA,NA,0
16,0.8,2011-07-11,NA,NA,NA,0
16,0.8,2011-07-10,NA,NA,NA,0
16,0.8,2011-07-09,NA,NA,NA,0
16,0.8,2011-07-08,NA,NA,NA,0
16,0.8,2011-07-07,NA,NA,NA,0
16,0.8,2011-07-06,NA,NA,NA,0
16,0.8,2011-07-05,NA,NA,NA,0
16,0.8,2011-07-04,NA,NA,NA,0
16,0.8,2011-07-03,NA,NA,NA,0
16,0.8,2011-07-02,NA,NA,NA,0
16,0.8,2011-07-01,NA,NA,NA,0
16,0.8,2011-06-30,NA,NA,NA,0
16,0.8,2011-06-29,NA,NA,NA,0
16,0.8,2011-06-28,NA,NA,NA,0
16,0.8,2011-06-27,NA,NA,NA,0
16,0.8,2011-06-26,NA,NA,NA,0
16,0.8,2011-06-25,NA,NA,NA,0
16,0.8,2011-06-24,NA,NA,NA,0
16,0.8,2011-06-23,NA,NA,NA,0
16,0.8,2011-06-22,NA,NA,NA,0
16,0.8,2011-06-21,NA,NA,NA,0
16,0.8,2011-06-20,NA,NA,NA,0
16,0.8,2011-06-19,NA,NA,NA,0
16,0.8,2011-06-18,NA,NA,NA,0
16,0.8,2011-06-17,NA,NA,NA,0
16,0.8,2011-06-16,NA,NA,NA,0
16,0.8,2011-06-15,NA,NA,NA,0
16,0.8,2011-06-14,NA,NA,NA,0
16,0.8,2011-06-13,NA,NA,NA,0
16,0.8,2011-06-12,NA,NA,NA,0
16,0.8,2011-06-11,NA,NA,NA,0
16,0.8,2011-06-10,NA,NA,NA,0
16,0.8,2011-06-09,NA,NA,NA,0
16,0.8,2011-06-08,NA,NA,NA,0
16,0.8,2011-06-07,NA,NA,NA,0
16,0.8,2011-06-06,NA,NA,NA,0
16,0.8,2011-06-05,NA,NA,NA,0
16,0.8,2011-06-04,0.305,0.305,0.305,1
16,0.8,2011-06-03,0.338,0.338,0.338,1
16,0.8,2011-06-02,0.285,0.285,0.285,1
16,0.8,2011-06-01,0.284,0.284,0.284,1
16,0.8,2011-05-31,0.271,0.271,0.271,1
16,0.8,2011-05-30,0.232,0.232,0.232,1
16,0.8,2011-05-29,0.267,0.267,0.267,1
16,0.8,2011-05-28,0.294,0.294,0.294,1
16,0.8,2011-05-27,0.162,0.162,0.162,1
16,0.8,2011-05-26,0.064,0.064,0.064,1
16,0.8,2011-05-25,0.081,0.081,0.081,1
16,0.8,2011-05-24,0.046,0.046,0.046,1
16,0.8,2011-05-23,0.064,0.064,0.064,1
16,0.8,2011-05-22,0.001,0.001,0.001,1
16,0.8,2011-05-21,-0.041,-0.041,-0.041,1
16,0.8,2011-05-20,0.023,0.023,0.023,1
16,0.8,2011-05-19,-0.023,-0.023,-0.023,1
16,0.8,2011-05-18,-0.022,-0.022,-0.022,1
16,0.8,2011-05-17,-0.042,-0.042,-0.042,1
16,0.8,2011-05-16,-0.052,-0.052,-0.052,1
16,0.8,2011-05-15,-0.13,-0.13,-0.13,1
16,0.8,2011-05-14,-0.111,-0.111,-0.111,1
16,0.8,2011-05-13,-0.248,-0.248,-0.248,1
16,0.8,2011-05-12,-0.246,-0.246,-0.246,1
16,0.8,2011-05-11,-0.265,-0.265,-0.265,1
16,0.8,2011-05-10,-0.263,-0.263,-0.263,1
16,0.8,2011-05-09,-0.209,-0.209,-0.209,1
16,0.8,2011-05-08,-0.372,-0.372,-0.372,1
16,0.8,2011-05-07,-0.372,-0.372,-0.372,1
16,0.8,2011-05-06,-0.254,-0.254,-0.254,1
16,0.8,2011-05-05,-0.218,-0.218,-0.218,1
16,0.8,2011-05-04,-0.299,-0.299,-0.299,1
16,0.8,2011-05-03,-0.281,-0.281,-0.281,1
16,0.8,2011-05-02,-0.272,-0.272,-0.272,1
16,0.8,2011-05-01,-0.272,-0.272,-0.272,1
16,0.8,2011-04-30,-0.263,-0.263,-0.263,1
16,0.8,2011-04-29,-0.371,-0.371,-0.371,1
16,0.8,2011-04-28,-0.281,-0.281,-0.281,1
16,0.8,2011-04-27,-0.263,-0.263,-0.263,1
16,0.8,2011-04-26,-0.362,-0.362,-0.362,1
16,0.8,2011-04-25,-0.317,-0.317,-0.317,1
16,0.8,2011-04-24,-0.272,-0.272,-0.272,1
16,0.8,2011-04-23,-0.29,-0.29,-0.29,1
16,0.8,2011-04-22,-0.317,-0.317,-0.317,1
16,0.8,2011-04-21,-0.326,-0.326,-0.326,1
16,0.8,2011-04-20,-0.344,-0.344,-0.344,1
16,0.8,2011-04-19,-0.362,-0.362,-0.362,1
16,0.8,2011-04-18,-0.353,-0.353,-0.353,1
16,0.8,2011-04-17,-0.272,-0.272,-0.272,1
16,0.8,2011-04-16,-0.326,-0.326,-0.326,1
16,0.8,2011-04-15,-0.317,-0.317,-0.317,1
16,0.8,2011-04-14,-0.317,-0.317,-0.317,1
16,0.8,2011-04-13,-0.308,-0.308,-0.308,1
16,0.8,2011-04-12,-0.308,-0.308,-0.308,1
16,0.8,2011-04-11,-0.362,-0.362,-0.362,1
16,0.8,2011-04-10,-0.399,-0.399,-0.399,1
16,0.8,2011-04-09,-0.29,-0.29,-0.29,1
16,0.8,2011-04-08,-0.218,-0.218,-0.218,1
16,0.8,2011-04-07,-0.227,-0.227,-0.227,1
16,0.8,2011-04-06,-0.254,-0.254,-0.254,1
16,0.8,2011-04-05,-0.2,-0.2,-0.2,1
16,0.8,2011-04-04,-0.217,-0.217,-0.217,1
16,0.8,2011-04-03,-0.299,-0.299,-0.299,1
16,0.8,2011-04-02,-0.263,-0.263,-0.263,1
16,0.8,2011-04-01,-0.317,-0.317,-0.317,1
16,0.8,2011-03-31,-0.235,-0.235,-0.235,1
16,0.8,2011-03-30,-0.199,-0.199,-0.199,1
16,0.8,2011-03-29,-0.335,-0.335,-0.335,1
16,0.8,2011-03-28,-0.088,-0.088,-0.088,1
16,0.8,2011-03-27,-0.224,-0.224,-0.224,1
16,0.8,2011-03-26,-0.043,-0.043,-0.043,1
16,0.8,2011-03-25,-0.162,-0.162,-0.162,1
16,0.8,2011-03-24,-0.262,-0.262,-0.262,1
16,0.8,2011-03-23,0.017,0.017,0.017,1
16,0.8,2011-03-22,0.072,0.072,0.072,1
16,0.8,2011-03-21,-0.181,-0.181,-0.181,1
16,0.8,2011-03-20,-0.208,-0.208,-0.208,1
16,0.8,2011-03-19,-0.159,-0.159,-0.159,1
16,0.8,2011-03-18,-0.244,-0.244,-0.244,1
16,0.8,2011-03-17,-0.267,-0.267,-0.267,1
16,0.8,2011-03-16,-0.131,-0.131,-0.131,1
16,0.8,2011-03-15,-0.366,-0.366,-0.366,1
16,0.8,2011-03-14,-0.212,-0.212,-0.212,1
16,0.8,2011-03-13,-0.425,-0.425,-0.425,1
16,0.8,2011-03-12,-0.37,-0.37,-0.37,1
16,0.8,2011-03-11,-0.361,-0.361,-0.361,1
16,0.8,2011-03-10,-0.47,-0.47,-0.47,1
16,0.8,2011-03-09,-0.37,-0.37,-0.37,1
16,0.8,2011-03-08,-0.361,-0.361,-0.361,1
16,0.8,2011-03-07,-0.31,-0.31,-0.31,1
16,0.8,2011-03-06,-0.347,-0.347,-0.347,1
16,0.8,2011-03-05,-0.266,-0.266,-0.266,1
16,0.8,2011-03-04,-0.131,-0.131,-0.131,1
16,0.8,2011-03-03,-0.347,-0.347,-0.347,1
16,0.8,2011-03-02,-0.411,-0.411,-0.411,1
16,0.8,2011-03-01,-0.239,-0.239,-0.239,1
16,0.8,2011-02-28,-0.338,-0.338,-0.338,1
16,0.8,2011-02-27,-0.328,-0.328,-0.328,1
16,0.8,2011-02-26,-0.362,-0.362,-0.362,1
16,0.8,2011-02-25,-0.352,-0.352,-0.352,1
16,0.8,2011-02-24,-0.388,-0.388,-0.388,1
16,0.8,2011-02-23,-0.333,-0.333,-0.333,1
16,0.8,2011-02-22,-0.343,-0.343,-0.343,1
16,0.8,2011-02-21,-0.334,-0.334,-0.334,1
16,0.8,2011-02-20,-0.379,-0.379,-0.379,1
16,0.8,2011-02-19,-0.331,-0.331,-0.331,1
16,0.8,2011-02-18,-0.321,-0.321,-0.321,1
16,0.8,2011-02-17,-0.401,-0.401,-0.401,1
16,0.8,2011-02-16,-0.287,-0.287,-0.287,1
16,0.8,2011-02-15,-0.332,-0.332,-0.332,1
16,0.8,2011-02-14,-0.379,-0.379,-0.379,1
16,0.8,2011-02-13,-0.381,-0.381,-0.381,1
16,0.8,2011-02-12,-0.365,-0.365,-0.365,1
16,0.8,2011-02-11,-0.293,-0.293,-0.293,1
16,0.8,2011-02-10,-0.27,-0.27,-0.27,1
16,0.8,2011-02-09,-0.273,-0.273,-0.273,1
16,0.8,2011-02-08,-0.265,-0.265,-0.265,1
16,0.8,2011-02-07,-0.211,-0.211,-0.211,1
16,0.8,2011-02-06,-0.284,-0.284,-0.284,1
16,0.8,2011-02-05,-0.26,-0.26,-0.26,1
16,0.8,2011-02-04,-0.234,-0.234,-0.234,1
16,0.8,2011-02-03,-0.152,-0.152,-0.152,1
16,0.8,2011-02-02,-0.193,-0.193,-0.193,1
16,0.8,2011-02-01,-0.208,-0.208,-0.208,1
16,0.8,2011-01-31,-0.211,-0.211,-0.211,1
16,0.8,2011-01-30,-0.175,-0.175,-0.175,1
16,0.8,2011-01-29,-0.238,-0.238,-0.238,1
16,0.8,2011-01-28,-0.238,-0.238,-0.238,1
16,0.8,2011-01-27,-0.183,-0.183,-0.183,1
16,0.8,2011-01-26,-0.13,-0.13,-0.13,1
16,0.8,2011-01-25,-0.121,-0.121,-0.121,1
16,0.8,2011-01-24,-0.157,-0.157,-0.157,1
16,0.8,2011-01-23,-0.166,-0.166,-0.166,1
16,0.8,2011-01-22,-0.085,-0.085,-0.085,1
16,0.8,2011-01-21,-0.099,-0.099,-0.099,1
16,0.8,2011-01-20,-0.072,-0.072,-0.072,1
16,0.8,2011-01-19,-0.036,-0.036,-0.036,1
16,0.8,2011-01-18,-0.063,-0.063,-0.063,1
16,0.8,2011-01-17,-0.081,-0.081,-0.081,1
16,0.8,2011-01-16,-0.019,-0.019,-0.019,1
16,0.8,2011-01-15,0.026,0.026,0.026,1
16,0.8,2011-01-14,-0.019,-0.019,-0.019,1
16,0.8,2011-01-13,0.022,0.022,0.022,1
16,0.8,2011-01-12,0.013,0.013,0.013,1
16,0.8,2011-01-11,0.044,0.044,0.044,1
16,0.8,2011-01-10,-0.001,-0.001,-0.001,1
16,0.8,2011-01-09,0.097,0.097,0.097,1
16,0.8,2011-01-08,0.053,0.053,0.053,1
16,0.8,2011-01-07,0.084,0.084,0.084,1
16,0.8,2011-01-06,0.177,0.177,0.177,1
16,0.8,2011-01-05,0.044,0.044,0.044,1
16,0.8,2011-01-04,0.072,0.072,0.072,1
16,0.8,2011-01-03,0.038,0.038,0.038,1
16,0.8,2011-01-02,-0.035,-0.035,-0.035,1
16,0.8,2011-01-01,-0.003,-0.003,-0.003,1
16,0.8,2010-12-31,0.067,0.067,0.067,1
16,0.8,2010-12-30,0.112,0.112,0.112,1
16,0.8,2010-12-29,0.126,0.126,0.126,1
16,0.8,2010-12-28,0.151,0.151,0.151,1
16,0.8,2010-12-27,0.138,0.138,0.138,1
16,0.8,2010-12-26,0.063,0.063,0.063,1
16,0.8,2010-12-25,0.127,0.127,0.127,1
16,0.8,2010-12-24,0.191,0.191,0.191,1
16,0.8,2010-12-23,0.209,0.209,0.209,1
16,0.8,2010-12-22,0.173,0.173,0.173,1
16,0.8,2010-12-21,0.203,0.203,0.203,1
16,0.8,2010-12-20,0.065,0.065,0.065,1
16,0.8,2010-12-19,0.102,0.102,0.102,1
16,0.8,2010-12-18,0.068,0.068,0.068,1
16,0.8,2010-12-17,0.063,0.063,0.063,1
16,0.8,2010-12-16,0.019,0.019,0.019,1
16,0.8,2010-12-15,0.049,0.049,0.049,1
16,0.8,2010-12-14,0.019,0.019,0.019,1
16,0.8,2010-12-13,0.124,0.124,0.124,1
16,0.8,2010-12-12,0.183,0.183,0.183,1
16,0.8,2010-12-11,0.222,0.222,0.222,1
16,0.8,2010-12-10,0.152,0.152,0.152,1
16,0.8,2010-12-09,0.138,0.138,0.138,1
16,0.8,2010-12-08,0.2,0.2,0.2,1
16,0.8,2010-12-07,0.226,0.226,0.226,1
16,0.8,2010-12-06,0.261,0.261,0.261,1
16,0.8,2010-12-05,NA,NA,NA,0
16,0.8,2010-12-04,NA,NA,NA,0
16,0.8,2010-12-03,NA,NA,NA,0
16,0.8,2010-12-02,NA,NA,NA,0
16,0.8,2010-12-01,NA,NA,NA,0
16,0.8,2010-11-30,NA,NA,NA,0
16,0.8,2010-11-29,NA,NA,NA,0
16,0.8,2010-11-28,NA,NA,NA,0
16,0.8,2010-11-27,NA,NA,NA,0
16,0.8,2010-11-26,NA,NA,NA,0
16,0.8,2010-11-25,NA,NA,NA,0
16,0.8,2010-11-24,NA,NA,NA,0
16,0.8,2010-11-23,NA,NA,NA,0
16,0.8,2010-11-22,NA,NA,NA,0
16,0.8,2010-11-21,NA,NA,NA,0
16,0.8,2010-11-20,NA,NA,NA,0
16,0.8,2010-11-19,NA,NA,NA,0
16,0.8,2010-11-18,NA,NA,NA,0
16,0.8,2010-11-17,NA,NA,NA,0
16,0.8,2010-11-16,NA,NA,NA,0
16,0.8,2010-11-15,NA,NA,NA,0
16,0.8,2010-11-14,NA,NA,NA,0
16,0.8,2010-11-13,NA,NA,NA,0
16,0.8,2010-11-12,NA,NA,NA,0
16,0.8,2010-11-11,NA,NA,NA,0
16,0.8,2010-11-10,NA,NA,NA,0
16,0.8,2010-11-09,NA,NA,NA,0
16,0.8,2010-11-08,NA,NA,NA,0
16,0.8,2010-11-07,NA,NA,NA,0
16,0.8,2010-11-06,NA,NA,NA,0
16,0.8,2010-11-05,NA,NA,NA,0
16,0.8,2010-11-04,NA,NA,NA,0
16,0.8,2010-11-03,NA,NA,NA,0
16,0.8,2010-11-02,NA,NA,NA,0
16,0.8,2010-11-01,NA,NA,NA,0
16,0.8,2010-10-31,NA,NA,NA,0
16,0.8,2010-10-30,NA,NA,NA,0
16,0.8,2010-10-29,NA,NA,NA,0
16,0.8,2010-10-28,NA,NA,NA,0
16,0.8,2010-10-27,NA,NA,NA,0
16,0.8,2010-10-26,NA,NA,NA,0
16,0.8,2010-10-25,NA,NA,NA,0
16,0.8,2010-10-24,NA,NA,NA,0
16,0.8,2010-10-23,NA,NA,NA,0
16,0.8,2010-10-22,NA,NA,NA,0
16,0.8,2010-10-21,NA,NA,NA,0
16,0.8,2010-10-20,NA,NA,NA,0
16,0.8,2010-10-19,NA,NA,NA,0
16,0.8,2010-10-18,NA,NA,NA,0
16,0.8,2010-10-17,NA,NA,NA,0
16,0.8,2010-10-16,NA,NA,NA,0
16,0.8,2010-10-15,NA,NA,NA,0
16,0.8,2010-10-14,NA,NA,NA,0
16,0.8,2010-10-13,NA,NA,NA,0
16,0.8,2010-10-12,NA,NA,NA,0
16,0.8,2010-10-11,NA,NA,NA,0
16,0.8,2010-10-10,NA,NA,NA,0
16,0.8,2010-10-09,NA,NA,NA,0
16,0.8,2010-10-08,NA,NA,NA,0
16,0.8,2010-10-07,NA,NA,NA,0
16,0.8,2010-10-06,NA,NA,NA,0
16,0.8,2010-10-05,NA,NA,NA,0
16,0.8,2010-10-04,NA,NA,NA,0
16,0.8,2010-10-03,NA,NA,NA,0
16,0.8,2010-10-02,NA,NA,NA,0
16,0.8,2010-10-01,NA,NA,NA,0
16,0.8,2010-09-30,NA,NA,NA,0
16,0.8,2010-09-29,NA,NA,NA,0
16,0.8,2010-09-28,0.86,0.86,0.86,1
16,0.8,2010-09-27,NA,NA,NA,0
16,0.8,2010-09-26,NA,NA,NA,0
16,0.8,2010-09-25,NA,NA,NA,0
16,0.8,2010-09-24,NA,NA,NA,0
16,0.8,2010-09-23,NA,NA,NA,0
16,0.8,2010-09-22,NA,NA,NA,0
16,0.8,2010-09-21,1.06,1.06,1.06,1
16,0.8,2010-09-20,1.07,1.07,1.07,1
16,0.8,2010-09-19,NA,NA,NA,0
16,0.8,2010-09-18,NA,NA,NA,0
16,0.8,2010-09-17,NA,NA,NA,0
16,0.8,2010-09-16,NA,NA,NA,0
16,0.8,2010-09-15,1.08,1.08,1.08,1
16,0.8,2010-09-14,1.108,1.108,1.108,1
16,0.8,2010-09-13,1.255,1.255,1.255,1
16,0.8,2010-09-12,NA,NA,NA,0
16,0.8,2010-09-11,NA,NA,NA,0
16,0.8,2010-09-10,1.177,1.177,1.177,1
16,0.8,2010-09-09,1.227,1.227,1.227,1
16,0.8,2010-09-08,1.359,1.359,1.359,1
16,0.8,2010-09-07,1.35,1.35,1.35,1
16,0.8,2010-09-06,1.318,1.318,1.318,1
16,0.8,2010-09-05,NA,NA,NA,0
16,0.8,2010-09-04,NA,NA,NA,0
16,0.8,2010-09-03,NA,NA,NA,0
16,0.8,2010-09-02,NA,NA,NA,0
16,0.8,2010-09-01,NA,NA,NA,0
16,0.8,2010-08-31,NA,NA,NA,0
16,0.8,2010-08-30,NA,NA,NA,0
16,0.8,2010-08-29,NA,NA,NA,0
16,0.8,2010-08-28,NA,NA,NA,0
16,0.8,2010-08-27,1.369,1.369,1.369,1
16,0.8,2010-08-26,1.408,1.408,1.408,1
16,0.8,2010-08-25,1.453,1.453,1.453,1
16,0.8,2010-08-24,1.597,1.597,1.597,1
16,0.8,2010-08-23,1.706,1.706,1.706,1
16,0.8,2010-08-22,1.794,1.794,1.794,1
16,0.8,2010-08-21,2.064,2.064,2.064,1
16,0.8,2010-08-20,2.284,2.284,2.284,1
16,0.8,2010-08-19,2.54,2.54,2.54,1
16,0.8,2010-08-18,2.595,2.595,2.595,1
16,0.8,2010-08-17,2.395,2.395,2.395,1
16,0.8,2010-08-16,1.493,1.493,1.493,1
16,0.8,2010-08-15,1.077,1.077,1.077,1
16,0.8,2010-08-14,0.924,0.924,0.924,1
16,0.8,2010-08-13,1.011,1.011,1.011,1
16,0.8,2010-08-12,1.179,1.179,1.179,1
16,0.8,2010-08-11,1.36,1.36,1.36,1
16,0.8,2010-08-10,1.483,1.483,1.483,1
16,0.8,2010-08-09,1.521,1.521,1.521,1
16,0.8,2010-08-08,1.386,1.386,1.386,1
16,0.8,2010-08-07,1.117,1.117,1.117,1
16,0.8,2010-08-06,0.745,0.745,0.745,1
16,0.8,2010-08-05,0.414,0.414,0.414,1
16,0.8,2010-08-04,0.489,0.489,0.489,1
16,0.8,2010-08-03,0.576,0.576,0.576,1
16,0.8,2010-08-02,0.746,0.746,0.746,1
16,0.8,2010-08-01,0.834,0.834,0.834,1
16,0.8,2010-07-31,0.85,0.85,0.85,1
16,0.8,2010-07-30,0.647,0.647,0.647,1
16,0.8,2010-07-29,0.487,0.487,0.487,1
16,0.8,2010-07-28,0.266,0.266,0.266,1
16,0.8,2010-07-27,0.477,0.477,0.477,1
16,0.8,2010-07-26,0.555,0.555,0.555,1
16,0.8,2010-07-25,0.593,0.593,0.593,1
16,0.8,2010-07-24,0.593,0.593,0.593,1
16,0.8,2010-07-23,0.534,0.534,0.534,1
16,0.8,2010-07-22,0.758,0.758,0.758,1
16,0.8,2010-07-21,1.028,1.028,1.028,1
16,0.8,2010-07-20,1.278,1.278,1.278,1
16,0.8,2010-07-19,1.125,1.125,1.125,1
16,0.8,2010-07-18,0.731,0.731,0.731,1
16,0.8,2010-07-17,0.565,0.565,0.565,1
16,0.8,2010-07-16,0.502,0.502,0.502,1
16,0.8,2010-07-15,0.578,0.578,0.578,1
16,0.8,2010-07-14,0.111,0.111,0.111,1
16,0.8,2010-07-13,-0.004,-0.004,-0.004,1
16,0.8,2010-07-12,-0.035,-0.035,-0.035,1
16,0.8,2010-07-11,-0.047,-0.047,-0.047,1
16,0.8,2010-07-10,-0.054,-0.054,-0.054,1
16,0.8,2010-07-09,-0.029,-0.029,-0.029,1
16,0.8,2010-07-08,-0.046,-0.046,-0.046,1
16,0.8,2010-07-07,0.001,0.001,0.001,1
16,0.8,2010-07-06,-0.048,-0.048,-0.048,1
16,0.8,2010-07-05,-0.034,-0.034,-0.034,1
16,0.8,2010-07-04,-0.038,-0.038,-0.038,1
16,0.8,2010-07-03,-0.07,-0.07,-0.07,1
16,0.8,2010-07-02,-0.061,-0.061,-0.061,1
16,0.8,2010-07-01,-0.008,-0.008,-0.008,1
16,0.8,2010-06-30,-0.074,-0.074,-0.074,1
16,0.8,2010-06-29,-0.024,-0.024,-0.024,1
16,0.8,2010-06-28,-0.074,-0.074,-0.074,1
16,0.8,2010-06-27,-0.024,-0.024,-0.024,1
16,0.8,2010-06-26,-0.061,-0.061,-0.061,1
16,0.8,2010-06-25,-0.013,-0.013,-0.013,1
16,0.8,2010-06-24,0.006,0.006,0.006,1
16,0.8,2010-06-23,-0.002,-0.002,-0.002,1
16,0.8,2010-06-22,-0.011,-0.011,-0.011,1
16,0.8,2010-06-21,-0.028,-0.028,-0.028,1
16,0.8,2010-06-20,-0.072,-0.072,-0.072,1
16,0.8,2010-06-19,-0.019,-0.019,-0.019,1
16,0.8,2010-06-18,-0.039,-0.039,-0.039,1
16,0.8,2010-06-17,-0.024,-0.024,-0.024,1
16,0.8,2010-06-16,-0.079,-0.079,-0.079,1
16,0.8,2010-06-15,-0.031,-0.031,-0.031,1
16,0.8,2010-06-14,-0.062,-0.062,-0.062,1
16,0.8,2010-06-13,-0.005,-0.005,-0.005,1
16,0.8,2010-06-12,-0.029,-0.029,-0.029,1
16,0.8,2010-06-11,-0.092,-0.092,-0.092,1
16,0.8,2010-06-10,-0.05,-0.05,-0.05,1
16,0.8,2010-06-09,-0.037,-0.037,-0.037,1
16,0.8,2010-06-08,-0.091,-0.091,-0.091,1
16,0.8,2010-06-07,-0.148,-0.148,-0.148,1
16,0.8,2010-06-06,-0.207,-0.207,-0.207,1
16,0.8,2010-06-05,-0.218,-0.218,-0.218,1
16,0.8,2010-06-04,-0.239,-0.239,-0.239,1
16,0.8,2010-06-03,-0.212,-0.212,-0.212,1
16,0.8,2010-06-02,-0.201,-0.201,-0.201,1
16,0.8,2010-06-01,-0.226,-0.226,-0.226,1
16,0.8,2010-05-31,-0.217,-0.217,-0.217,1
16,0.8,2010-05-30,-0.252,-0.252,-0.252,1
16,0.8,2010-05-29,-0.261,-0.261,-0.261,1
16,0.8,2010-05-28,-0.307,-0.307,-0.307,1
16,0.8,2010-05-27,-0.299,-0.299,-0.299,1
16,0.8,2010-05-26,-0.292,-0.292,-0.292,1
16,0.8,2010-05-25,-0.347,-0.347,-0.347,1
16,0.8,2010-05-24,-0.266,-0.266,-0.266,1
16,0.8,2010-05-23,-0.272,-0.272,-0.272,1
16,0.8,2010-05-22,-0.31,-0.31,-0.31,1
16,0.8,2010-05-21,-0.301,-0.301,-0.301,1
16,0.8,2010-05-20,-0.281,-0.281,-0.281,1
16,0.8,2010-05-19,-0.346,-0.346,-0.346,1
16,0.8,2010-05-18,-0.343,-0.343,-0.343,1
16,0.8,2010-05-17,-0.317,-0.317,-0.317,1
16,0.8,2010-05-16,-0.381,-0.381,-0.381,1
16,0.8,2010-05-15,-0.37,-0.37,-0.37,1
16,0.8,2010-05-14,-0.399,-0.399,-0.399,1
16,0.8,2010-05-13,-0.298,-0.298,-0.298,1
16,0.8,2010-05-12,-0.38,-0.38,-0.38,1
16,0.8,2010-05-11,-0.416,-0.416,-0.416,1
16,0.8,2010-05-10,-0.406,-0.406,-0.406,1
16,0.8,2010-05-09,-0.397,-0.397,-0.397,1
16,0.8,2010-05-08,-0.416,-0.416,-0.416,1
16,0.8,2010-05-07,-0.435,-0.435,-0.435,1
16,0.8,2010-05-06,-0.426,-0.426,-0.426,1
16,0.8,2010-05-05,-0.442,-0.442,-0.442,1
16,0.8,2010-05-04,-0.47,-0.47,-0.47,1
16,0.8,2010-05-03,-0.488,-0.488,-0.488,1
16,0.8,2010-05-02,-0.46,-0.46,-0.46,1
16,0.8,2010-05-01,-0.506,-0.506,-0.506,1
16,0.8,2010-04-30,-0.487,-0.487,-0.487,1
16,0.8,2010-04-29,-0.518,-0.518,-0.518,1
16,0.8,2010-04-28,-0.62,-0.62,-0.62,1
16,0.8,2010-04-27,-0.551,-0.551,-0.551,1
16,0.8,2010-04-26,-0.588,-0.588,-0.588,1
16,0.8,2010-04-25,-0.579,-0.579,-0.579,1
16,0.8,2010-04-24,-0.624,-0.624,-0.624,1
16,0.8,2010-04-23,-0.587,-0.587,-0.587,1
16,0.8,2010-04-22,-0.606,-0.606,-0.606,1
16,0.8,2010-04-21,-0.505,-0.505,-0.505,1
16,0.8,2010-04-20,-0.542,-0.542,-0.542,1
16,0.8,2010-04-19,-0.578,-0.578,-0.578,1
16,0.8,2010-04-18,-0.523,-0.523,-0.523,1
16,0.8,2010-04-17,-0.542,-0.542,-0.542,1
16,0.8,2010-04-16,-0.603,-0.603,-0.603,1
16,0.8,2010-04-15,-0.578,-0.578,-0.578,1
16,0.8,2010-04-14,-0.585,-0.585,-0.585,1
16,0.8,2010-04-13,-0.496,-0.496,-0.496,1
16,0.8,2010-04-12,-0.514,-0.514,-0.514,1
16,0.8,2010-04-11,-0.56,-0.56,-0.56,1
16,0.8,2010-04-10,-0.479,-0.479,-0.479,1
16,0.8,2010-04-09,-0.506,-0.506,-0.506,1
16,0.8,2010-04-08,-0.46,-0.46,-0.46,1
16,0.8,2010-04-07,-0.506,-0.506,-0.506,1
16,0.8,2010-04-06,-0.505,-0.505,-0.505,1
16,0.8,2010-04-05,-0.496,-0.496,-0.496,1
16,0.8,2010-04-04,-0.491,-0.491,-0.491,1
16,0.8,2010-04-03,-0.491,-0.491,-0.491,1
16,0.8,2010-04-02,-0.475,-0.475,-0.475,1
16,0.8,2010-04-01,-0.546,-0.546,-0.546,1
16,0.8,2010-03-31,-0.446,-0.446,-0.446,1
16,0.8,2010-03-30,-0.492,-0.492,-0.492,1
16,0.8,2010-03-29,-0.469,-0.469,-0.469,1
16,0.8,2010-03-28,-0.473,-0.473,-0.473,1
16,0.8,2010-03-27,-0.419,-0.419,-0.419,1
16,0.8,2010-03-26,-0.464,-0.464,-0.464,1
16,0.8,2010-03-25,-0.396,-0.396,-0.396,1
16,0.8,2010-03-24,-0.431,-0.431,-0.431,1
16,0.8,2010-03-23,-0.387,-0.387,-0.387,1
16,0.8,2010-03-22,-0.396,-0.396,-0.396,1
16,0.8,2010-03-21,-0.392,-0.392,-0.392,1
16,0.8,2010-03-20,-0.302,-0.302,-0.302,1
16,0.8,2010-03-19,-0.238,-0.238,-0.238,1
16,0.8,2010-03-18,-0.291,-0.291,-0.291,1
16,0.8,2010-03-17,-0.317,-0.317,-0.317,1
16,0.8,2010-03-16,-0.341,-0.341,-0.341,1
16,0.8,2010-03-15,-0.314,-0.314,-0.314,1
16,0.8,2010-03-14,-0.35,-0.35,-0.35,1
16,0.8,2010-03-13,-0.26,-0.26,-0.26,1
16,0.8,2010-03-12,-0.333,-0.333,-0.333,1
16,0.8,2010-03-11,-0.242,-0.242,-0.242,1
16,0.8,2010-03-10,-0.287,-0.287,-0.287,1
16,0.8,2010-03-09,-0.268,-0.268,-0.268,1
16,0.8,2010-03-08,-0.278,-0.278,-0.278,1
16,0.8,2010-03-07,-0.233,-0.233,-0.233,1
16,0.8,2010-03-06,-0.192,-0.192,-0.192,1
16,0.8,2010-03-05,-0.215,-0.215,-0.215,1
16,0.8,2010-03-04,-0.264,-0.264,-0.264,1
16,0.8,2010-03-03,-0.208,-0.208,-0.208,1
16,0.8,2010-03-02,-0.206,-0.206,-0.206,1
16,0.8,2010-03-01,-0.12,-0.12,-0.12,1
16,0.8,2010-02-28,-0.183,-0.183,-0.183,1
16,0.8,2010-02-27,-0.143,-0.143,-0.143,1
16,0.8,2010-02-26,-0.143,-0.143,-0.143,1
16,0.8,2010-02-25,-0.156,-0.156,-0.156,1
16,0.8,2010-02-24,-0.156,-0.156,-0.156,1
16,0.8,2010-02-23,-0.182,-0.182,-0.182,1
16,0.8,2010-02-22,-0.116,-0.116,-0.116,1
16,0.8,2010-02-21,-0.116,-0.116,-0.116,1
16,0.8,2010-02-20,-0.116,-0.116,-0.116,1
16,0.8,2010-02-19,-0.111,-0.111,-0.111,1
16,0.8,2010-02-18,-0.145,-0.145,-0.145,1
16,0.8,2010-02-17,-0.107,-0.107,-0.107,1
16,0.8,2010-02-16,-0.079,-0.079,-0.079,1
16,0.8,2010-02-15,-0.133,-0.133,-0.133,1
16,0.8,2010-02-14,-0.088,-0.088,-0.088,1
16,0.8,2010-02-13,-0.115,-0.115,-0.115,1
16,0.8,2010-02-12,-0.044,-0.044,-0.044,1
16,0.8,2010-02-11,-0.062,-0.062,-0.062,1
16,0.8,2010-02-10,NA,NA,NA,0
16,0.8,2010-02-09,-0.053,-0.053,-0.053,1
16,0.8,2010-02-08,-0.08,-0.08,-0.08,1
16,0.8,2010-02-07,NA,NA,NA,0
16,0.8,2010-02-06,0.005,0.005,0.005,1
16,0.8,2010-02-05,-0.062,-0.062,-0.062,1
16,0.8,2010-02-04,-0.062,-0.062,-0.062,1
16,0.8,2010-02-03,0.001,0.001,0.001,1
16,0.8,2010-02-02,-0.133,-0.133,-0.133,1
16,0.8,2010-02-01,-0.021,-0.021,-0.021,1
16,0.8,2010-01-31,-0.03,-0.03,-0.03,1
16,0.8,2010-01-30,-0.008,-0.008,-0.008,1
16,0.8,2010-01-29,-0.07,-0.07,-0.07,1
16,0.8,2010-01-28,0.054,0.054,0.054,1
16,0.8,2010-01-27,-0.026,-0.026,-0.026,1
16,0.8,2010-01-26,-0.044,-0.044,-0.044,1
16,0.8,2010-01-25,-0.026,-0.026,-0.026,1
16,0.8,2010-01-24,0.018,0.018,0.018,1
16,0.8,2010-01-23,-0.044,-0.044,-0.044,1
16,0.8,2010-01-22,-0.035,-0.035,-0.035,1
16,0.8,2010-01-21,-0.035,-0.035,-0.035,1
16,0.8,2010-01-20,-0.026,-0.026,-0.026,1
16,0.8,2010-01-19,-0.017,-0.017,-0.017,1
16,0.8,2010-01-18,-0.008,-0.008,-0.008,1
16,0.8,2010-01-17,-0.026,-0.026,-0.026,1
16,0.8,2010-01-16,-0.026,-0.026,-0.026,1
16,0.8,2010-01-15,-0.026,-0.026,-0.026,1
16,0.8,2010-01-14,0.018,0.018,0.018,1
16,0.8,2010-01-13,-0.062,-0.062,-0.062,1
16,0.8,2010-01-12,0.009,0.009,0.009,1
16,0.8,2010-01-11,-0.026,-0.026,-0.026,1
16,0.8,2010-01-10,0.001,0.001,0.001,1
16,0.8,2010-01-09,-0.062,-0.062,-0.062,1
16,0.8,2010-01-08,-0.036,-0.036,-0.036,1
16,0.8,2010-01-07,-0.062,-0.062,-0.062,1
16,0.8,2010-01-06,-0.035,-0.035,-0.035,1
16,0.8,2010-01-05,-0.035,-0.035,-0.035,1
16,0.8,2010-01-04,0.009,0.009,0.009,1
16,0.8,2010-01-03,-0.062,-0.062,-0.062,1
16,0.8,2010-01-02,-0.053,-0.053,-0.053,1
16,0.8,2010-01-01,-0.089,-0.089,-0.089,1
16,0.8,2009-12-31,0.036,0.036,0.036,1
16,0.8,2009-12-30,0.01,0.01,0.01,1
16,0.8,2009-12-29,-0.017,-0.017,-0.017,1
16,0.8,2009-12-28,0,0,0,1
16,0.8,2009-12-27,-0.052,-0.052,-0.052,1
16,0.8,2009-12-26,-0.03,-0.03,-0.03,1
16,0.8,2009-12-25,-0.025,-0.025,-0.025,1
16,0.8,2009-12-24,-0.063,-0.063,-0.063,1
16,0.8,2009-12-23,-0.057,-0.057,-0.057,1
16,0.8,2009-12-22,-0.013,-0.013,-0.013,1
16,0.8,2009-12-21,-0.035,-0.035,-0.035,1
16,0.8,2009-12-20,0.009,0.009,0.009,1
16,0.8,2009-12-19,-0.006,-0.006,-0.006,1
16,0.8,2009-12-18,-0.016,-0.016,-0.016,1
16,0.8,2009-12-17,-0.038,-0.038,-0.038,1
16,0.8,2009-12-16,-0.061,-0.061,-0.061,1
16,0.8,2009-12-15,-0.03,-0.03,-0.03,1
16,0.8,2009-12-14,-0.034,-0.034,-0.034,1
16,0.8,2009-12-13,-0.017,-0.017,-0.017,1
16,0.8,2009-12-12,-0.075,-0.075,-0.075,1
16,0.8,2009-12-11,0.002,0.002,0.002,1
16,0.8,2009-12-10,0.036,0.036,0.036,1
16,0.8,2009-12-09,-0.017,-0.017,-0.017,1
16,0.8,2009-12-08,-0.063,-0.063,-0.063,1
16,0.8,2009-12-07,0.019,0.019,0.019,1
16,0.8,2009-12-06,0,0,0,1
16,0.8,2009-12-05,-0.04,-0.04,-0.04,1
16,0.8,2009-12-04,-0.031,-0.031,-0.031,1
16,0.8,2009-12-03,-0.027,-0.027,-0.027,1
16,0.8,2009-12-02,-0.035,-0.035,-0.035,1
16,0.8,2009-12-01,-0.013,-0.013,-0.013,1
16,0.8,2009-11-30,-0.013,-0.013,-0.013,1
16,0.8,2009-11-29,-0.011,-0.011,-0.011,1
16,0.8,2009-11-28,-0.035,-0.035,-0.035,1
16,0.8,2009-11-27,-0.044,-0.044,-0.044,1
16,0.8,2009-11-26,-0.032,-0.032,-0.032,1
16,0.8,2009-11-25,0.005,0.005,0.005,1
16,0.8,2009-11-24,-0.025,-0.025,-0.025,1
16,0.8,2009-11-23,-0.04,-0.04,-0.04,1
16,0.8,2009-11-22,0.014,0.014,0.014,1
16,0.8,2009-11-21,0.036,0.036,0.036,1
16,0.8,2009-11-20,0.174,0.174,0.174,1
16,0.8,2009-11-19,0,0,0,1
16,0.8,2009-11-18,0.03,0.03,0.03,1
16,0.8,2009-11-17,0.011,0.011,0.011,1
16,0.8,2009-11-16,-0.027,-0.027,-0.027,1
16,0.8,2009-11-15,0.098,0.098,0.098,1
16,0.8,2009-11-14,0.058,0.058,0.058,1
16,0.8,2009-11-13,0.094,0.094,0.094,1
16,0.8,2009-11-12,0.04,0.04,0.04,1
16,0.8,2009-11-11,0.13,0.13,0.13,1
16,0.8,2009-11-10,0.117,0.117,0.117,1
16,0.8,2009-11-09,0.135,0.135,0.135,1
16,0.8,2009-11-08,0.135,0.135,0.135,1
16,0.8,2009-11-07,0.144,0.144,0.144,1
16,0.8,2009-11-06,0.186,0.186,0.186,1
16,0.8,2009-11-05,0.188,0.188,0.188,1
16,0.8,2009-11-04,0.219,0.219,0.219,1
16,0.8,2009-11-03,0.285,0.285,0.285,1
16,0.8,2009-11-02,0.236,0.236,0.236,1
16,0.8,2009-11-01,0.248,0.248,0.248,1
16,0.8,2009-10-31,0.302,0.302,0.302,1
16,0.8,2009-10-30,0.408,0.408,0.408,1
16,0.8,2009-10-29,0.372,0.372,0.372,1
16,0.8,2009-10-28,0.451,0.451,0.451,1
16,0.8,2009-10-27,0.495,0.495,0.495,1
16,0.8,2009-10-26,0.495,0.495,0.495,1
16,0.8,2009-10-25,0.452,0.452,0.452,1
16,0.8,2009-10-24,0.574,0.574,0.574,1
16,0.8,2009-10-23,0.597,0.597,0.597,1
16,0.8,2009-10-22,0.705,0.705,0.705,1
16,0.8,2009-10-21,0.661,0.661,0.661,1
16,0.8,2009-10-20,0.628,0.628,0.628,1
16,0.8,2009-10-19,0.811,0.811,0.811,1
16,0.8,2009-10-18,0.798,0.798,0.798,1
16,0.8,2009-10-17,0.936,0.936,0.936,1
16,0.8,2009-10-16,0.949,0.949,0.949,1
16,0.8,2009-10-15,0.985,0.985,0.985,1
16,0.8,2009-10-14,1.122,1.122,1.122,1
16,0.8,2009-10-13,1.271,1.271,1.271,1
16,0.8,2009-10-12,1.436,1.436,1.436,1
16,0.8,2009-10-11,1.383,1.383,1.383,1
16,0.8,2009-10-10,1.409,1.409,1.409,1
16,0.8,2009-10-09,1.488,1.488,1.488,1
16,0.8,2009-10-08,1.623,1.623,1.623,1
16,0.8,2009-10-07,1.44,1.44,1.44,1
16,0.8,2009-10-06,1.461,1.461,1.461,1
16,0.8,2009-10-05,1.53,1.53,1.53,1
16,0.8,2009-10-04,1.581,1.581,1.581,1
16,0.8,2009-10-03,1.66,1.66,1.66,1
16,0.8,2009-10-02,1.729,1.729,1.729,1
16,0.8,2009-10-01,1.753,1.753,1.753,1
16,0.8,2009-09-30,1.805,1.805,1.805,1
16,0.8,2009-09-29,1.83,1.83,1.83,1
16,0.8,2009-09-28,1.877,1.877,1.877,1
16,0.8,2009-09-27,1.916,1.916,1.916,1
16,0.8,2009-09-26,1.931,1.931,1.931,1
16,0.8,2009-09-25,1.974,1.974,1.974,1
16,0.8,2009-09-24,1.88,1.88,1.88,1
16,0.8,2009-09-23,1.838,1.838,1.838,1
16,0.8,2009-09-22,1.805,1.805,1.805,1
16,0.8,2009-09-21,1.807,1.807,1.807,1
16,0.8,2009-09-20,1.789,1.789,1.789,1
16,0.8,2009-09-19,1.785,1.785,1.785,1
16,0.8,2009-09-18,1.757,1.757,1.757,1
16,0.8,2009-09-17,1.748,1.748,1.748,1
16,0.8,2009-09-16,1.763,1.763,1.763,1
16,0.8,2009-09-15,1.957,1.957,1.957,1
16,0.8,2009-09-14,1.962,1.962,1.962,1
16,0.8,2009-09-13,2.056,2.056,2.056,1
16,0.8,2009-09-12,2.093,2.093,2.093,1
16,0.8,2009-09-11,2.134,2.134,2.134,1
16,0.8,2009-09-10,2.208,2.208,2.208,1
16,0.8,2009-09-09,2.289,2.289,2.289,1
16,0.8,2009-09-08,2.374,2.374,2.374,1
16,0.8,2009-09-07,2.456,2.456,2.456,1
16,0.8,2009-09-06,2.671,2.671,2.671,1
16,0.8,2009-09-05,2.952,2.952,2.952,1
16,0.8,2009-09-04,3.196,3.196,3.196,1
16,0.8,2009-09-03,3.224,3.224,3.224,1
16,0.8,2009-09-02,3.188,3.188,3.188,1
16,0.8,2009-09-01,3.273,3.273,3.273,1
16,0.8,2009-08-31,3.208,3.208,3.208,1
16,0.8,2009-08-30,3.344,3.344,3.344,1
16,0.8,2009-08-29,3.456,3.456,3.456,1
16,0.8,2009-08-28,3.368,3.368,3.368,1
16,0.8,2009-08-27,3.223,3.223,3.223,1
16,0.8,2009-08-26,3.098,3.098,3.098,1
16,0.8,2009-08-25,3.132,3.132,3.132,1
16,0.8,2009-08-24,3.233,3.233,3.233,1
16,0.8,2009-08-23,3.224,3.224,3.224,1
16,0.8,2009-08-22,3.251,3.251,3.251,1
16,0.8,2009-08-21,3.179,3.179,3.179,1
16,0.8,2009-08-20,3.113,3.113,3.113,1
16,0.8,2009-08-19,2.996,2.996,2.996,1
16,0.8,2009-08-18,2.898,2.898,2.898,1
16,0.8,2009-08-17,2.729,2.729,2.729,1
16,0.8,2009-08-16,2.52,2.52,2.52,1
16,0.8,2009-08-15,2.452,2.452,2.452,1
16,0.8,2009-08-14,2.24,2.24,2.24,1
16,0.8,2009-08-13,2.114,2.114,2.114,1
16,0.8,2009-08-12,1.819,1.819,1.819,1
16,0.8,2009-08-11,1.611,1.611,1.611,1
16,0.8,2009-08-10,1.743,1.743,1.743,1
16,0.8,2009-08-09,1.754,1.754,1.754,1
16,0.8,2009-08-08,1.214,1.214,1.214,1
16,0.8,2009-08-07,1.829,1.829,1.829,1
16,0.8,2009-08-06,1.523,1.523,1.523,1
16,0.8,2009-08-05,1.104,1.104,1.104,1
16,0.8,2009-08-04,0.961,0.961,0.961,1
16,0.8,2009-08-03,1.251,1.251,1.251,1
16,0.8,2009-08-02,1.557,1.557,1.557,1
16,0.8,2009-08-01,1.381,1.381,1.381,1
16,0.8,2009-07-31,0.947,0.947,0.947,1
16,0.8,2009-07-30,0.826,0.826,0.826,1
16,0.8,2009-07-29,0.783,0.783,0.783,1
16,0.8,2009-07-28,0.73,0.73,0.73,1
16,0.8,2009-07-27,0.56,0.56,0.56,1
16,0.8,2009-07-26,0.317,0.317,0.317,1
16,0.8,2009-07-25,0.006,0.006,0.006,1
16,0.8,2009-07-24,-0.036,-0.036,-0.036,1
16,0.8,2009-07-23,-0.01,-0.01,-0.01,1
16,0.8,2009-07-22,-0.116,-0.116,-0.116,1
16,0.8,2009-07-21,-0.035,-0.035,-0.035,1
16,0.8,2009-07-20,-0.055,-0.055,-0.055,1
16,0.8,2009-07-19,-0.152,-0.152,-0.152,1
16,0.8,2009-07-18,-0.013,-0.013,-0.013,1
16,0.8,2009-07-17,-0.09,-0.09,-0.09,1
16,0.8,2009-07-16,-0.024,-0.024,-0.024,1
16,0.8,2009-07-15,-0.094,-0.094,-0.094,1
16,0.8,2009-07-14,-0.083,-0.083,-0.083,1
16,0.8,2009-07-13,-0.076,-0.076,-0.076,1
16,0.8,2009-07-12,-0.003,-0.003,-0.003,1
16,0.8,2009-07-11,-0.03,-0.03,-0.03,1
16,0.8,2009-07-10,-0.06,-0.06,-0.06,1
16,0.8,2009-07-09,-0.034,-0.034,-0.034,1
16,0.8,2009-07-08,-0.095,-0.095,-0.095,1
16,0.8,2009-07-07,-0.061,-0.061,-0.061,1
16,0.8,2009-07-06,-0.05,-0.05,-0.05,1
16,0.8,2009-07-05,-0.149,-0.149,-0.149,1
16,0.8,2009-07-04,-0.026,-0.026,-0.026,1
16,0.8,2009-07-03,-0.079,-0.079,-0.079,1
16,0.8,2009-07-02,-0.044,-0.044,-0.044,1
16,0.8,2009-07-01,-0.107,-0.107,-0.107,1
16,0.8,2009-06-30,-0.058,-0.058,-0.058,1
16,0.8,2009-06-29,-0.142,-0.142,-0.142,1
16,0.8,2009-06-28,-0.132,-0.132,-0.132,1
16,0.8,2009-06-27,-0.088,-0.088,-0.088,1
16,0.8,2009-06-26,-0.109,-0.109,-0.109,1
16,0.8,2009-06-25,-0.11,-0.11,-0.11,1
16,0.8,2009-06-24,-0.053,-0.053,-0.053,1
16,0.8,2009-06-23,-0.001,-0.001,-0.001,1
16,0.8,2009-06-22,-0.063,-0.063,-0.063,1
16,0.8,2009-06-21,-0.045,-0.045,-0.045,1
16,0.8,2009-06-20,-0.09,-0.09,-0.09,1
16,0.8,2009-06-19,-0.095,-0.095,-0.095,1
16,0.8,2009-06-18,-0.066,-0.066,-0.066,1
16,0.8,2009-06-17,-0.103,-0.103,-0.103,1
16,0.8,2009-06-16,-0.106,-0.106,-0.106,1
16,0.8,2009-06-15,-0.115,-0.115,-0.115,1
16,0.8,2009-06-14,-0.097,-0.097,-0.097,1
16,0.8,2009-06-13,-0.078,-0.078,-0.078,1
16,0.8,2009-06-12,-0.109,-0.109,-0.109,1
16,0.8,2009-06-11,-0.131,-0.131,-0.131,1
16,0.8,2009-06-10,-0.15,-0.15,-0.15,1
16,0.8,2009-06-09,-0.059,-0.059,-0.059,1
16,0.8,2009-06-08,-0.143,-0.143,-0.143,1
16,0.8,2009-06-07,-0.159,-0.159,-0.159,1
16,0.8,2009-06-06,-0.109,-0.109,-0.109,1
16,0.8,2009-06-05,-0.128,-0.128,-0.128,1
16,0.8,2009-06-04,-0.114,-0.114,-0.114,1
16,0.8,2009-06-03,-0.15,-0.15,-0.15,1
16,0.8,2009-06-02,-0.167,-0.167,-0.167,1
16,0.8,2009-06-01,-0.162,-0.162,-0.162,1
16,0.8,2009-05-31,-0.212,-0.212,-0.212,1
16,0.8,2009-05-30,-0.147,-0.147,-0.147,1
16,0.8,2009-05-29,-0.194,-0.194,-0.194,1
16,0.8,2009-05-28,-0.195,-0.195,-0.195,1
16,0.8,2009-05-27,-0.212,-0.212,-0.212,1
16,0.8,2009-05-26,-0.192,-0.192,-0.192,1
16,0.8,2009-05-25,-0.232,-0.232,-0.232,1
16,0.8,2009-05-24,-0.353,-0.353,-0.353,1
16,0.8,2009-05-23,-0.48,-0.48,-0.48,1
16,0.8,2009-05-22,-0.668,-0.668,-0.668,1
16,0.8,2009-05-21,-0.73,-0.73,-0.73,1
16,0.8,2009-05-20,-0.739,-0.739,-0.739,1
16,0.8,2009-05-19,-0.766,-0.766,-0.766,1
16,0.8,2009-05-18,-0.818,-0.818,-0.818,1
16,0.8,2009-05-17,-0.865,-0.865,-0.865,1
16,0.8,2009-05-16,-0.904,-0.904,-0.904,1
16,0.8,2009-05-15,-0.946,-0.946,-0.946,1
16,0.8,2009-05-14,-0.974,-0.974,-0.974,1
16,0.8,2009-05-13,-0.965,-0.965,-0.965,1
16,0.8,2009-05-12,-0.983,-0.983,-0.983,1
16,0.8,2009-05-11,-0.946,-0.946,-0.946,1
16,0.8,2009-05-10,-1.011,-1.011,-1.011,1
16,0.8,2009-05-09,-1.03,-1.03,-1.03,1
16,0.8,2009-05-08,-0.983,-0.983,-0.983,1
16,0.8,2009-05-07,-1.02,-1.02,-1.02,1
16,0.8,2009-05-06,-1.011,-1.011,-1.011,1
16,0.8,2009-05-05,-0.964,-0.964,-0.964,1
16,0.8,2009-05-04,-1.067,-1.067,-1.067,1
16,0.8,2009-05-03,-1.048,-1.048,-1.048,1
16,0.8,2009-05-02,-1.029,-1.029,-1.029,1
16,0.8,2009-05-01,-1.002,-1.002,-1.002,1
16,0.8,2009-04-30,-0.974,-0.974,-0.974,1
16,0.8,2009-04-29,-1.029,-1.029,-1.029,1
16,0.8,2009-04-28,-1.011,-1.011,-1.011,1
16,0.8,2009-04-27,-0.992,-0.992,-0.992,1
16,0.8,2009-04-26,-1.001,-1.001,-1.001,1
16,0.8,2009-04-25,-1.002,-1.002,-1.002,1
16,0.8,2009-04-24,-1.02,-1.02,-1.02,1
16,0.8,2009-04-23,-0.992,-0.992,-0.992,1
16,0.8,2009-04-22,-0.974,-0.974,-0.974,1
16,0.8,2009-04-21,-1.002,-1.002,-1.002,1
16,0.8,2009-04-20,-0.974,-0.974,-0.974,1
16,0.8,2009-04-19,-0.974,-0.974,-0.974,1
16,0.8,2009-04-18,-0.992,-0.992,-0.992,1
16,0.8,2009-04-17,-0.955,-0.955,-0.955,1
16,0.8,2009-04-16,-1.011,-1.011,-1.011,1
16,0.8,2009-04-15,-1.011,-1.011,-1.011,1
16,0.8,2009-04-14,-0.993,-0.993,-0.993,1
16,0.8,2009-04-13,-0.946,-0.946,-0.946,1
16,0.8,2009-04-12,-0.965,-0.965,-0.965,1
16,0.8,2009-04-11,-1.011,-1.011,-1.011,1
16,0.8,2009-04-10,-1.001,-1.001,-1.001,1
16,0.8,2009-04-09,-0.974,-0.974,-0.974,1
16,0.8,2009-04-08,-0.964,-0.964,-0.964,1
16,0.8,2009-04-07,-0.964,-0.964,-0.964,1
16,0.8,2009-04-06,-0.946,-0.946,-0.946,1
16,0.8,2009-04-05,-1.011,-1.011,-1.011,1
16,0.8,2009-04-04,-0.974,-0.974,-0.974,1
16,0.8,2009-04-03,-0.918,-0.918,-0.918,1
16,0.8,2009-04-02,-0.955,-0.955,-0.955,1
16,0.8,2009-04-01,-0.964,-0.964,-0.964,1
16,0.8,2009-03-31,-0.909,-0.909,-0.909,1
16,0.8,2009-03-30,-0.945,-0.945,-0.945,1
16,0.8,2009-03-29,-0.95,-0.95,-0.95,1
16,0.8,2009-03-28,-0.885,-0.885,-0.885,1
16,0.8,2009-03-27,-0.904,-0.904,-0.904,1
16,0.8,2009-03-26,-0.927,-0.927,-0.927,1
16,0.8,2009-03-25,-0.89,-0.89,-0.89,1
16,0.8,2009-03-24,-0.889,-0.889,-0.889,1
16,0.8,2009-03-23,-0.797,-0.797,-0.797,1
16,0.8,2009-03-22,-0.852,-0.852,-0.852,1
16,0.8,2009-03-21,-0.834,-0.834,-0.834,1
16,0.8,2009-03-20,-0.871,-0.871,-0.871,1
16,0.8,2009-03-19,-0.825,-0.825,-0.825,1
16,0.8,2009-03-18,-0.844,-0.844,-0.844,1
16,0.8,2009-03-17,-0.821,-0.821,-0.821,1
16,0.8,2009-03-16,-0.846,-0.846,-0.846,1
16,0.8,2009-03-15,-0.811,-0.811,-0.811,1
16,0.8,2009-03-14,-0.857,-0.857,-0.857,1
16,0.8,2009-03-13,-0.802,-0.802,-0.802,1
16,0.8,2009-03-12,-0.862,-0.862,-0.862,1
16,0.8,2009-03-11,-0.816,-0.816,-0.816,1
16,0.8,2009-03-10,-0.77,-0.77,-0.77,1
16,0.8,2009-03-09,-0.88,-0.88,-0.88,1
16,0.8,2009-03-08,-0.778,-0.778,-0.778,1
16,0.8,2009-03-07,-0.833,-0.833,-0.833,1
16,0.8,2009-03-06,-0.793,-0.793,-0.793,1
16,0.8,2009-03-05,-0.83,-0.83,-0.83,1
16,0.8,2009-03-04,-0.802,-0.802,-0.802,1
16,0.8,2009-03-03,-0.794,-0.794,-0.794,1
16,0.8,2009-03-02,-0.802,-0.802,-0.802,1
16,0.8,2009-03-01,-0.829,-0.829,-0.829,1
16,0.8,2009-02-28,-0.774,-0.774,-0.774,1
16,0.8,2009-02-27,-0.763,-0.763,-0.763,1
16,0.8,2009-02-26,-0.807,-0.807,-0.807,1
16,0.8,2009-02-25,-0.728,-0.728,-0.728,1
16,0.8,2009-02-24,-0.669,-0.669,-0.669,1
16,0.8,2009-02-23,-0.705,-0.705,-0.705,1
16,0.8,2009-02-22,-0.65,-0.65,-0.65,1
16,0.8,2009-02-21,-0.622,-0.622,-0.622,1
16,0.8,2009-02-20,-0.659,-0.659,-0.659,1
16,0.8,2009-02-19,-0.595,-0.595,-0.595,1
16,0.8,2009-02-18,-0.649,-0.649,-0.649,1
16,0.8,2009-02-17,-0.543,-0.543,-0.543,1
16,0.8,2009-02-16,-0.597,-0.597,-0.597,1
16,0.8,2009-02-15,-0.544,-0.544,-0.544,1
16,0.8,2009-02-14,-0.567,-0.567,-0.567,1
16,0.8,2009-02-13,-0.548,-0.548,-0.548,1
16,0.8,2009-02-12,-0.43,-0.43,-0.43,1
16,0.8,2009-02-11,-0.47,-0.47,-0.47,1
16,0.8,2009-02-10,-0.503,-0.503,-0.503,1
16,0.8,2009-02-09,-0.404,-0.404,-0.404,1
16,0.8,2009-02-08,-0.463,-0.463,-0.463,1
16,0.8,2009-02-07,-0.376,-0.376,-0.376,1
16,0.8,2009-02-06,-0.367,-0.367,-0.367,1
16,0.8,2009-02-05,-0.347,-0.347,-0.347,1
16,0.8,2009-02-04,-0.409,-0.409,-0.409,1
16,0.8,2009-02-03,-0.319,-0.319,-0.319,1
16,0.8,2009-02-02,-0.31,-0.31,-0.31,1
16,0.8,2009-02-01,-0.352,-0.352,-0.352,1
16,0.8,2009-01-31,-0.275,-0.275,-0.275,1
16,0.8,2009-01-30,-0.303,-0.303,-0.303,1
16,0.8,2009-01-29,-0.259,-0.259,-0.259,1
16,0.8,2009-01-28,-0.231,-0.231,-0.231,1
16,0.8,2009-01-27,-0.295,-0.295,-0.295,1
16,0.8,2009-01-26,-0.268,-0.268,-0.268,1
16,0.8,2009-01-25,-0.241,-0.241,-0.241,1
16,0.8,2009-01-24,-0.194,-0.194,-0.194,1
16,0.8,2009-01-23,-0.241,-0.241,-0.241,1
16,0.8,2009-01-22,-0.163,-0.163,-0.163,1
16,0.8,2009-01-21,-0.173,-0.173,-0.173,1
16,0.8,2009-01-20,-0.147,-0.147,-0.147,1
16,0.8,2009-01-19,-0.124,-0.124,-0.124,1
16,0.8,2009-01-18,-0.097,-0.097,-0.097,1
16,0.8,2009-01-17,-0.128,-0.128,-0.128,1
16,0.8,2009-01-16,-0.097,-0.097,-0.097,1
16,0.8,2009-01-15,-0.083,-0.083,-0.083,1
16,0.8,2009-01-14,-0.039,-0.039,-0.039,1
16,0.8,2009-01-13,-0.047,-0.047,-0.047,1
16,0.8,2009-01-12,-0.041,-0.041,-0.041,1
16,0.8,2009-01-11,-0.047,-0.047,-0.047,1
16,0.8,2009-01-10,-0.031,-0.031,-0.031,1
16,0.8,2009-01-09,-0.048,-0.048,-0.048,1
16,0.8,2009-01-08,-0.047,-0.047,-0.047,1
16,0.8,2009-01-07,-0.051,-0.051,-0.051,1
16,0.8,2009-01-06,-0.047,-0.047,-0.047,1
16,0.8,2009-01-05,-0.061,-0.061,-0.061,1
16,0.8,2009-01-04,-0.074,-0.074,-0.074,1
16,0.8,2009-01-03,-0.058,-0.058,-0.058,1
16,0.8,2009-01-02,-0.024,-0.024,-0.024,1
16,0.8,2009-01-01,-0.016,-0.016,-0.016,1
16,0.8,2008-12-31,-0.088,-0.088,-0.088,1
16,0.8,2008-12-30,-0.092,-0.092,-0.092,1
16,0.8,2008-12-29,-0.097,-0.097,-0.097,1
16,0.8,2008-12-28,-0.007,-0.007,-0.007,1
16,0.8,2008-12-27,-0.06,-0.06,-0.06,1
16,0.8,2008-12-26,-0.016,-0.016,-0.016,1
16,0.8,2008-12-25,-0.069,-0.069,-0.069,1
16,0.8,2008-12-24,-0.007,-0.007,-0.007,1
16,0.8,2008-12-23,-0.008,-0.008,-0.008,1
16,0.8,2008-12-22,-0.007,-0.007,-0.007,1
16,0.8,2008-12-21,-0.025,-0.025,-0.025,1
16,0.8,2008-12-20,-0.017,-0.017,-0.017,1
16,0.8,2008-12-19,0.002,0.002,0.002,1
16,0.8,2008-12-18,-0.012,-0.012,-0.012,1
16,0.8,2008-12-17,-0.021,-0.021,-0.021,1
16,0.8,2008-12-16,-0.043,-0.043,-0.043,1
16,0.8,2008-12-15,-0.043,-0.043,-0.043,1
16,0.8,2008-12-14,-0.067,-0.067,-0.067,1
16,0.8,2008-12-13,-0.061,-0.061,-0.061,1
16,0.8,2008-12-12,-0.083,-0.083,-0.083,1
16,0.8,2008-12-11,-0.052,-0.052,-0.052,1
16,0.8,2008-12-10,-0.056,-0.056,-0.056,1
16,0.8,2008-12-09,-0.058,-0.058,-0.058,1
16,0.8,2008-12-08,-0.045,-0.045,-0.045,1
16,0.8,2008-12-07,-0.061,-0.061,-0.061,1
16,0.8,2008-12-06,-0.078,-0.078,-0.078,1
16,0.8,2008-12-05,-0.061,-0.061,-0.061,1
16,0.8,2008-12-04,-0.052,-0.052,-0.052,1
16,0.8,2008-12-03,-0.043,-0.043,-0.043,1
16,0.8,2008-12-02,-0.055,-0.055,-0.055,1
16,0.8,2008-12-01,-0.088,-0.088,-0.088,1
16,0.8,2008-11-30,-0.044,-0.044,-0.044,1
16,0.8,2008-11-29,-0.046,-0.046,-0.046,1
16,0.8,2008-11-28,-0.057,-0.057,-0.057,1
16,0.8,2008-11-27,-0.043,-0.043,-0.043,1
16,0.8,2008-11-26,-0.053,-0.053,-0.053,1
16,0.8,2008-11-25,-0.052,-0.052,-0.052,1
16,0.8,2008-11-24,-0.043,-0.043,-0.043,1
16,0.8,2008-11-23,-0.052,-0.052,-0.052,1
16,0.8,2008-11-22,-0.043,-0.043,-0.043,1
16,0.8,2008-11-21,-0.051,-0.051,-0.051,1
16,0.8,2008-11-20,-0.044,-0.044,-0.044,1
16,0.8,2008-11-19,-0.047,-0.047,-0.047,1
16,0.8,2008-11-18,-0.061,-0.061,-0.061,1
16,0.8,2008-11-17,-0.07,-0.07,-0.07,1
16,0.8,2008-11-16,-0.048,-0.048,-0.048,1
16,0.8,2008-11-15,-0.058,-0.058,-0.058,1
16,0.8,2008-11-14,-0.04,-0.04,-0.04,1
16,0.8,2008-11-13,-0.03,-0.03,-0.03,1
16,0.8,2008-11-12,-0.038,-0.038,-0.038,1
16,0.8,2008-11-11,-0.04,-0.04,-0.04,1
16,0.8,2008-11-10,-0.04,-0.04,-0.04,1
16,0.8,2008-11-09,-0.049,-0.049,-0.049,1
16,0.8,2008-11-08,-0.017,-0.017,-0.017,1
16,0.8,2008-11-07,-0.053,-0.053,-0.053,1
16,0.8,2008-11-06,-0.017,-0.017,-0.017,1
16,0.8,2008-11-05,-0.022,-0.022,-0.022,1
16,0.8,2008-11-04,-0.043,-0.043,-0.043,1
16,0.8,2008-11-03,-0.022,-0.022,-0.022,1
16,0.8,2008-11-02,-0.035,-0.035,-0.035,1
16,0.8,2008-11-01,-0.036,-0.036,-0.036,1
16,0.8,2008-10-31,-0.034,-0.034,-0.034,1
16,0.8,2008-10-30,0.036,0.036,0.036,1
16,0.8,2008-10-29,-0.027,-0.027,-0.027,1
16,0.8,2008-10-28,0.011,0.011,0.011,1
16,0.8,2008-10-27,-0.009,-0.009,-0.009,1
16,0.8,2008-10-26,0.003,0.003,0.003,1
16,0.8,2008-10-25,0.014,0.014,0.014,1
16,0.8,2008-10-24,0.02,0.02,0.02,1
16,0.8,2008-10-23,0.018,0.018,0.018,1
16,0.8,2008-10-22,0.018,0.018,0.018,1
16,0.8,2008-10-21,0.071,0.071,0.071,1
16,0.8,2008-10-20,0.053,0.053,0.053,1
16,0.8,2008-10-19,0.072,0.072,0.072,1
16,0.8,2008-10-18,0.07,0.07,0.07,1
16,0.8,2008-10-17,0.085,0.085,0.085,1
16,0.8,2008-10-16,0.125,0.125,0.125,1
16,0.8,2008-10-15,0.106,0.106,0.106,1
16,0.8,2008-10-14,0.133,0.133,0.133,1
16,0.8,2008-10-13,0.155,0.155,0.155,1
16,0.8,2008-10-12,0.164,0.164,0.164,1
16,0.8,2008-10-11,0.187,0.187,0.187,1
16,0.8,2008-10-10,0.213,0.213,0.213,1
16,0.8,2008-10-09,0.204,0.204,0.204,1
16,0.8,2008-10-08,0.258,0.258,0.258,1
16,0.8,2008-10-07,0.249,0.249,0.249,1
16,0.8,2008-10-06,0.302,0.302,0.302,1
16,0.8,2008-10-05,0.341,0.341,0.341,1
16,0.8,2008-10-04,0.364,0.364,0.364,1
16,0.8,2008-10-03,0.418,0.418,0.418,1
16,0.8,2008-10-02,0.431,0.431,0.431,1
16,0.8,2008-10-01,0.479,0.479,0.479,1
16,0.8,2008-09-30,0.513,0.513,0.513,1
16,0.8,2008-09-29,0.549,0.549,0.549,1
16,0.8,2008-09-28,0.627,0.627,0.627,1
16,0.8,2008-09-27,0.675,0.675,0.675,1
16,0.8,2008-09-26,0.745,0.745,0.745,1
16,0.8,2008-09-25,0.853,0.853,0.853,1
16,0.8,2008-09-24,0.901,0.901,0.901,1
16,0.8,2008-09-23,1.004,1.004,1.004,1
16,0.8,2008-09-22,1.066,1.066,1.066,1
16,0.8,2008-09-21,1.171,1.171,1.171,1
16,0.8,2008-09-20,1.261,1.261,1.261,1
16,0.8,2008-09-19,1.38,1.38,1.38,1
16,0.8,2008-09-18,1.468,1.468,1.468,1
16,0.8,2008-09-17,1.561,1.561,1.561,1
16,0.8,2008-09-16,1.756,1.756,1.756,1
16,0.8,2008-09-15,1.959,1.959,1.959,1
16,0.8,2008-09-14,2.166,2.166,2.166,1
16,0.8,2008-09-13,2.308,2.308,2.308,1
16,0.8,2008-09-12,2.475,2.475,2.475,1
16,0.8,2008-09-11,2.429,2.429,2.429,1
16,0.8,2008-09-10,2.44,2.44,2.44,1
16,0.8,2008-09-09,2.35,2.35,2.35,1
16,0.8,2008-09-08,2.348,2.348,2.348,1
16,0.8,2008-09-07,2.367,2.367,2.367,1
16,0.8,2008-09-06,2.492,2.492,2.492,1
16,0.8,2008-09-05,2.379,2.379,2.379,1
16,0.8,2008-09-04,2.335,2.335,2.335,1
16,0.8,2008-09-03,2.349,2.349,2.349,1
16,0.8,2008-09-02,2.282,2.282,2.282,1
16,0.8,2008-09-01,2.27,2.27,2.27,1
16,0.8,2008-08-31,2.2,2.2,2.2,1
16,0.8,2008-08-30,2.103,2.103,2.103,1
16,0.8,2008-08-29,1.973,1.973,1.973,1
16,0.8,2008-08-28,1.876,1.876,1.876,1
16,0.8,2008-08-27,1.718,1.718,1.718,1
16,0.8,2008-08-26,1.71,1.71,1.71,1
16,0.8,2008-08-25,1.572,1.572,1.572,1
16,0.8,2008-08-24,1.521,1.521,1.521,1
16,0.8,2008-08-23,1.566,1.566,1.566,1
16,0.8,2008-08-22,1.552,1.552,1.552,1
16,0.8,2008-08-21,1.388,1.388,1.388,1
16,0.8,2008-08-20,1.134,1.134,1.134,1
16,0.8,2008-08-19,1.199,1.199,1.199,1
16,0.8,2008-08-18,1.454,1.454,1.454,1
16,0.8,2008-08-17,1.707,1.707,1.707,1
16,0.8,2008-08-16,1.99,1.99,1.99,1
16,0.8,2008-08-15,2.218,2.218,2.218,1
16,0.8,2008-08-14,2.483,2.483,2.483,1
16,0.8,2008-08-13,2.309,2.309,2.309,1
16,0.8,2008-08-12,2.193,2.193,2.193,1
16,0.8,2008-08-11,2.314,2.314,2.314,1
16,0.8,2008-08-10,2.186,2.186,2.186,1
16,0.8,2008-08-09,1.943,1.943,1.943,1
16,0.8,2008-08-08,2.044,2.044,2.044,1
16,0.8,2008-08-07,1.66,1.66,1.66,1
16,0.8,2008-08-06,1.628,1.628,1.628,1
16,0.8,2008-08-05,1.561,1.561,1.561,1
16,0.8,2008-08-04,1.472,1.472,1.472,1
16,0.8,2008-08-03,0.353,0.353,0.353,1
16,0.8,2008-08-02,0.221,0.221,0.221,1
16,0.8,2008-08-01,0.275,0.275,0.275,1
16,0.8,2008-07-31,0.255,0.255,0.255,1
16,0.8,2008-07-30,0.121,0.121,0.121,1
16,0.8,2008-07-29,-0.101,-0.101,-0.101,1
16,0.8,2008-07-28,-0.049,-0.049,-0.049,1
16,0.8,2008-07-27,-0.038,-0.038,-0.038,1
16,0.8,2008-07-26,-0.082,-0.082,-0.082,1
16,0.8,2008-07-25,0.092,0.092,0.092,1
16,0.8,2008-07-24,0.017,0.017,0.017,1
16,0.8,2008-07-23,0.038,0.038,0.038,1
16,0.8,2008-07-22,0.024,0.024,0.024,1
16,0.8,2008-07-21,-0.045,-0.045,-0.045,1
16,0.8,2008-07-20,-0.162,-0.162,-0.162,1
16,0.8,2008-07-19,-0.225,-0.225,-0.225,1
16,0.8,2008-07-18,-0.23,-0.23,-0.23,1
16,0.8,2008-07-17,-0.253,-0.253,-0.253,1
16,0.8,2008-07-16,-0.267,-0.267,-0.267,1
16,0.8,2008-07-15,-0.339,-0.339,-0.339,1
16,0.8,2008-07-14,-0.302,-0.302,-0.302,1
16,0.8,2008-07-13,-0.259,-0.259,-0.259,1
16,0.8,2008-07-12,NA,NA,NA,0
16,0.8,2008-07-11,NA,NA,NA,0
16,0.8,2008-07-10,NA,NA,NA,0
16,0.8,2008-07-09,NA,NA,NA,0
16,0.8,2008-07-08,NA,NA,NA,0
16,0.8,2008-07-07,NA,NA,NA,0
16,0.8,2008-07-06,NA,NA,NA,0
16,0.8,2008-07-05,NA,NA,NA,0
16,0.8,2008-07-04,NA,NA,NA,0
16,0.8,2008-07-03,NA,NA,NA,0
16,0.8,2008-07-02,NA,NA,NA,0
16,0.8,2008-07-01,-0.247,-0.247,-0.247,1
16,0.8,2008-06-30,-0.305,-0.305,-0.305,1
16,0.8,2008-06-29,-0.314,-0.314,-0.314,1
16,0.8,2008-06-28,-0.307,-0.307,-0.307,1
16,0.8,2008-06-27,-0.341,-0.341,-0.341,1
16,0.8,2008-06-26,-0.356,-0.356,-0.356,1
16,0.8,2008-06-25,-0.364,-0.364,-0.364,1
16,0.8,2008-06-24,-0.365,-0.365,-0.365,1
16,0.8,2008-06-23,-0.301,-0.301,-0.301,1
16,0.8,2008-06-22,-0.267,-0.267,-0.267,1
16,0.8,2008-06-21,-0.397,-0.397,-0.397,1
16,0.8,2008-06-20,-0.353,-0.353,-0.353,1
16,0.8,2008-06-19,-0.431,-0.431,-0.431,1
16,0.8,2008-06-18,-0.445,-0.445,-0.445,1
16,0.8,2008-06-17,-0.304,-0.304,-0.304,1
16,0.8,2008-06-16,-0.352,-0.352,-0.352,1
16,0.8,2008-06-15,-0.353,-0.353,-0.353,1
16,0.8,2008-06-14,-0.352,-0.352,-0.352,1
16,0.8,2008-06-13,-0.338,-0.338,-0.338,1
16,0.8,2008-06-12,-0.42,-0.42,-0.42,1
16,0.8,2008-06-11,-0.447,-0.447,-0.447,1
16,0.8,2008-06-10,-0.388,-0.388,-0.388,1
16,0.8,2008-06-09,-0.401,-0.401,-0.401,1
16,0.8,2008-06-08,-0.45,-0.45,-0.45,1
16,0.8,2008-06-07,-0.415,-0.415,-0.415,1
16,0.8,2008-06-06,-0.54,-0.54,-0.54,1
16,0.8,2008-06-05,-0.47,-0.47,-0.47,1
16,0.8,2008-06-04,-0.519,-0.519,-0.519,1
16,0.8,2008-06-03,-0.52,-0.52,-0.52,1
16,0.8,2008-06-02,-0.488,-0.488,-0.488,1
16,0.8,2008-06-01,-0.52,-0.52,-0.52,1
16,0.8,2008-05-31,-0.634,-0.634,-0.634,1
16,0.8,2008-05-30,-0.789,-0.789,-0.789,1
16,0.8,2008-05-29,-0.835,-0.835,-0.835,1
16,0.8,2008-05-28,-1.002,-1.002,-1.002,1
16,0.8,2008-05-27,-1.112,-1.112,-1.112,1
16,0.8,2008-05-26,-1.258,-1.258,-1.258,1
16,0.8,2008-05-25,-1.351,-1.351,-1.351,1
16,0.8,2008-05-24,-1.436,-1.436,-1.436,1
16,0.8,2008-05-23,-1.683,-1.683,-1.683,1
16,0.8,2008-05-22,-1.692,-1.692,-1.692,1
16,0.8,2008-05-21,-1.826,-1.826,-1.826,1
16,0.8,2008-05-20,-1.806,-1.806,-1.806,1
16,0.8,2008-05-19,-1.882,-1.882,-1.882,1
16,0.8,2008-05-18,-1.844,-1.844,-1.844,1
16,0.8,2008-05-17,-1.873,-1.873,-1.873,1
16,0.8,2008-05-16,-1.967,-1.967,-1.967,1
16,0.8,2008-05-15,-1.946,-1.946,-1.946,1
16,0.8,2008-05-14,-1.911,-1.911,-1.911,1
16,0.8,2008-05-13,-1.975,-1.975,-1.975,1
16,0.8,2008-05-12,-2.005,-2.005,-2.005,1
16,0.8,2008-05-11,-2.014,-2.014,-2.014,1
16,0.8,2008-05-10,-2.045,-2.045,-2.045,1
16,0.8,2008-05-09,-2.016,-2.016,-2.016,1
16,0.8,2008-05-08,-2.113,-2.113,-2.113,1
16,0.8,2008-05-07,-2.074,-2.074,-2.074,1
16,0.8,2008-05-06,-2.081,-2.081,-2.081,1
16,0.8,2008-05-05,-2.091,-2.091,-2.091,1
16,0.8,2008-05-04,-2.101,-2.101,-2.101,1
16,0.8,2008-05-03,-2.082,-2.082,-2.082,1
16,0.8,2008-05-02,-2.159,-2.159,-2.159,1
16,0.8,2008-05-01,-2.161,-2.161,-2.161,1
16,0.8,2008-04-30,-2.082,-2.082,-2.082,1
16,0.8,2008-04-29,-2.208,-2.208,-2.208,1
16,0.8,2008-04-28,-2.207,-2.207,-2.207,1
16,0.8,2008-04-27,-2.178,-2.178,-2.178,1
16,0.8,2008-04-26,-2.217,-2.217,-2.217,1
16,0.8,2008-04-25,-2.275,-2.275,-2.275,1
16,0.8,2008-04-24,-2.236,-2.236,-2.236,1
16,0.8,2008-04-23,-2.177,-2.177,-2.177,1
16,0.8,2008-04-22,-2.245,-2.245,-2.245,1
16,0.8,2008-04-21,-2.255,-2.255,-2.255,1
16,0.8,2008-04-20,-2.285,-2.285,-2.285,1
16,0.8,2008-04-19,-2.275,-2.275,-2.275,1
16,0.8,2008-04-18,-2.284,-2.284,-2.284,1
16,0.8,2008-04-17,-2.255,-2.255,-2.255,1
16,0.8,2008-04-16,-2.343,-2.343,-2.343,1
16,0.8,2008-04-15,-2.313,-2.313,-2.313,1
16,0.8,2008-04-14,-2.28,-2.28,-2.28,1
16,0.8,2008-04-13,-2.333,-2.333,-2.333,1
16,0.8,2008-04-12,-2.304,-2.304,-2.304,1
16,0.8,2008-04-11,-2.343,-2.343,-2.343,1
16,0.8,2008-04-10,-2.353,-2.353,-2.353,1
16,0.8,2008-04-09,-2.323,-2.323,-2.323,1
16,0.8,2008-04-08,-2.391,-2.391,-2.391,1
16,0.8,2008-04-07,-2.344,-2.344,-2.344,1
16,0.8,2008-04-06,-2.36,-2.36,-2.36,1
16,0.8,2008-04-05,-2.397,-2.397,-2.397,1
16,0.8,2008-04-04,-2.377,-2.377,-2.377,1
16,0.8,2008-04-03,-2.352,-2.352,-2.352,1
16,0.8,2008-04-02,-2.325,-2.325,-2.325,1
16,0.8,2008-04-01,-2.388,-2.388,-2.388,1
16,0.8,2008-03-31,-2.319,-2.319,-2.319,1
16,0.8,2008-03-30,-2.313,-2.313,-2.313,1
16,0.8,2008-03-29,-2.289,-2.289,-2.289,1
16,0.8,2008-03-28,-2.397,-2.397,-2.397,1
16,0.8,2008-03-27,-2.285,-2.285,-2.285,1
16,0.8,2008-03-26,-2.285,-2.285,-2.285,1
16,0.8,2008-03-25,-2.265,-2.265,-2.265,1
16,0.8,2008-03-24,-2.236,-2.236,-2.236,1
16,0.8,2008-03-23,-2.305,-2.305,-2.305,1
16,0.8,2008-03-22,-2.289,-2.289,-2.289,1
16,0.8,2008-03-21,-2.209,-2.209,-2.209,1
16,0.8,2008-03-20,-2.236,-2.236,-2.236,1
16,0.8,2008-03-19,-2.245,-2.245,-2.245,1
16,0.8,2008-03-18,-2.233,-2.233,-2.233,1
16,0.8,2008-03-17,-2.245,-2.245,-2.245,1
16,0.8,2008-03-16,-2.226,-2.226,-2.226,1
16,0.8,2008-03-15,-2.236,-2.236,-2.236,1
16,0.8,2008-03-14,-2.26,-2.26,-2.26,1
16,0.8,2008-03-13,-2.197,-2.197,-2.197,1
16,0.8,2008-03-12,-2.197,-2.197,-2.197,1
16,0.8,2008-03-11,-2.216,-2.216,-2.216,1
16,0.8,2008-03-10,-2.294,-2.294,-2.294,1
16,0.8,2008-03-09,-2.182,-2.182,-2.182,1
16,0.8,2008-03-08,-2.226,-2.226,-2.226,1
16,0.8,2008-03-07,-2.153,-2.153,-2.153,1
16,0.8,2008-03-06,-2.157,-2.157,-2.157,1
16,0.8,2008-03-05,-2.176,-2.176,-2.176,1
16,0.8,2008-03-04,-2.274,-2.274,-2.274,1
16,0.8,2008-03-03,-2.149,-2.149,-2.149,1
16,0.8,2008-03-02,-2.221,-2.221,-2.221,1
16,0.8,2008-03-01,-2.207,-2.207,-2.207,1
16,0.8,2008-02-29,-2.229,-2.229,-2.229,1
16,0.8,2008-02-28,-2.173,-2.173,-2.173,1
16,0.8,2008-02-27,-2.143,-2.143,-2.143,1
16,0.8,2008-02-26,-2.166,-2.166,-2.166,1
16,0.8,2008-02-25,-2.126,-2.126,-2.126,1
16,0.8,2008-02-24,-2.068,-2.068,-2.068,1
16,0.8,2008-02-23,-2.106,-2.106,-2.106,1
16,0.8,2008-02-22,-2.089,-2.089,-2.089,1
16,0.8,2008-02-21,-1.993,-1.993,-1.993,1
16,0.8,2008-02-20,-1.907,-1.907,-1.907,1
16,0.8,2008-02-19,-1.838,-1.838,-1.838,1
16,0.8,2008-02-18,-1.829,-1.829,-1.829,1
16,0.8,2008-02-17,-1.725,-1.725,-1.725,1
16,0.8,2008-02-16,-1.789,-1.789,-1.789,1
16,0.8,2008-02-15,-1.653,-1.653,-1.653,1
16,0.8,2008-02-14,-1.62,-1.62,-1.62,1
16,0.8,2008-02-13,-1.525,-1.525,-1.525,1
16,0.8,2008-02-12,-1.611,-1.611,-1.611,1
16,0.8,2008-02-11,-1.558,-1.558,-1.558,1
16,0.8,2008-02-10,-1.573,-1.573,-1.573,1
16,0.8,2008-02-09,-1.548,-1.548,-1.548,1
16,0.8,2008-02-08,-1.507,-1.507,-1.507,1
16,0.8,2008-02-07,-1.437,-1.437,-1.437,1
16,0.8,2008-02-06,-1.476,-1.476,-1.476,1
16,0.8,2008-02-05,-1.469,-1.469,-1.469,1
16,0.8,2008-02-04,-1.48,-1.48,-1.48,1
16,0.8,2008-02-03,-1.422,-1.422,-1.422,1
16,0.8,2008-02-02,-1.431,-1.431,-1.431,1
16,0.8,2008-02-01,-1.364,-1.364,-1.364,1
16,0.8,2008-01-31,-1.374,-1.374,-1.374,1
16,0.8,2008-01-30,-1.364,-1.364,-1.364,1
16,0.8,2008-01-29,-1.341,-1.341,-1.341,1
16,0.8,2008-01-28,-1.266,-1.266,-1.266,1
16,0.8,2008-01-27,-1.243,-1.243,-1.243,1
16,0.8,2008-01-26,-1.252,-1.252,-1.252,1
16,0.8,2008-01-25,-1.223,-1.223,-1.223,1
16,0.8,2008-01-24,-1.281,-1.281,-1.281,1
16,0.8,2008-01-23,-1.271,-1.271,-1.271,1
16,0.8,2008-01-22,-1.299,-1.299,-1.299,1
16,0.8,2008-01-21,-1.234,-1.234,-1.234,1
16,0.8,2008-01-20,-1.238,-1.238,-1.238,1
16,0.8,2008-01-19,-1.199,-1.199,-1.199,1
16,0.8,2008-01-18,-1.206,-1.206,-1.206,1
16,0.8,2008-01-17,-1.2,-1.2,-1.2,1
16,0.8,2008-01-16,-1.167,-1.167,-1.167,1
16,0.8,2008-01-15,-1.214,-1.214,-1.214,1
16,0.8,2008-01-14,-1.167,-1.167,-1.167,1
16,0.8,2008-01-13,-1.079,-1.079,-1.079,1
16,0.8,2008-01-12,-1.088,-1.088,-1.088,1
16,0.8,2008-01-11,-1.056,-1.056,-1.056,1
16,0.8,2008-01-10,-1.149,-1.149,-1.149,1
16,0.8,2008-01-09,-1.061,-1.061,-1.061,1
16,0.8,2008-01-08,-1.043,-1.043,-1.043,1
16,0.8,2008-01-07,-1.075,-1.075,-1.075,1
16,0.8,2008-01-06,-1.056,-1.056,-1.056,1
16,0.8,2008-01-05,-1.028,-1.028,-1.028,1
16,0.8,2008-01-04,-0.972,-0.972,-0.972,1
16,0.8,2008-01-03,-0.93,-0.93,-0.93,1
16,0.8,2008-01-02,-0.954,-0.954,-0.954,1
16,0.8,2008-01-01,-0.935,-0.935,-0.935,1
16,0.8,2007-12-31,-0.913,-0.913,-0.913,1
16,0.8,2007-12-30,-0.925,-0.925,-0.925,1
16,0.8,2007-12-29,-0.903,-0.903,-0.903,1
16,0.8,2007-12-28,-0.852,-0.852,-0.852,1
16,0.8,2007-12-27,-0.835,-0.835,-0.835,1
16,0.8,2007-12-26,-0.815,-0.815,-0.815,1
16,0.8,2007-12-25,-0.825,-0.825,-0.825,1
16,0.8,2007-12-24,-0.78,-0.78,-0.78,1
16,0.8,2007-12-23,-0.794,-0.794,-0.794,1
16,0.8,2007-12-22,-0.737,-0.737,-0.737,1
16,0.8,2007-12-21,-0.778,-0.778,-0.778,1
16,0.8,2007-12-20,-0.737,-0.737,-0.737,1
16,0.8,2007-12-19,-0.837,-0.837,-0.837,1
16,0.8,2007-12-18,-0.759,-0.759,-0.759,1
16,0.8,2007-12-17,-0.842,-0.842,-0.842,1
16,0.8,2007-12-16,-0.777,-0.777,-0.777,1
16,0.8,2007-12-15,-0.747,-0.747,-0.747,1
16,0.8,2007-12-14,-0.715,-0.715,-0.715,1
16,0.8,2007-12-13,-0.709,-0.709,-0.709,1
16,0.8,2007-12-12,-0.796,-0.796,-0.796,1
16,0.8,2007-12-11,-0.676,-0.676,-0.676,1
16,0.8,2007-12-10,-0.76,-0.76,-0.76,1
16,0.8,2007-12-09,-0.76,-0.76,-0.76,1
16,0.8,2007-12-08,-0.782,-0.782,-0.782,1
16,0.8,2007-12-07,-0.686,-0.686,-0.686,1
16,0.8,2007-12-06,-0.669,-0.669,-0.669,1
16,0.8,2007-12-05,-0.696,-0.696,-0.696,1
16,0.8,2007-12-04,-0.691,-0.691,-0.691,1
16,0.8,2007-12-03,-0.668,-0.668,-0.668,1
16,0.8,2007-12-02,-0.623,-0.623,-0.623,1
16,0.8,2007-12-01,-0.605,-0.605,-0.605,1
16,0.8,2007-11-30,-0.55,-0.55,-0.55,1
16,0.8,2007-11-29,-0.622,-0.622,-0.622,1
16,0.8,2007-11-28,-0.632,-0.632,-0.632,1
16,0.8,2007-11-27,-0.522,-0.522,-0.522,1
16,0.8,2007-11-26,-0.599,-0.599,-0.599,1
16,0.8,2007-11-25,-0.549,-0.549,-0.549,1
16,0.8,2007-11-24,-0.562,-0.562,-0.562,1
16,0.8,2007-11-23,-0.673,-0.673,-0.673,1
16,0.8,2007-11-22,-0.632,-0.632,-0.632,1
16,0.8,2007-11-21,-0.632,-0.632,-0.632,1
16,0.8,2007-11-20,-0.55,-0.55,-0.55,1
16,0.8,2007-11-19,-0.554,-0.554,-0.554,1
16,0.8,2007-11-18,-0.632,-0.632,-0.632,1
16,0.8,2007-11-17,-0.649,-0.649,-0.649,1
16,0.8,2007-11-16,-0.655,-0.655,-0.655,1
16,0.8,2007-11-15,-0.613,-0.613,-0.613,1
16,0.8,2007-11-14,-0.554,-0.554,-0.554,1
16,0.8,2007-11-13,-0.513,-0.513,-0.513,1
16,0.8,2007-11-12,-0.485,-0.485,-0.485,1
16,0.8,2007-11-11,-0.376,-0.376,-0.376,1
16,0.8,2007-11-10,-0.317,-0.317,-0.317,1
16,0.8,2007-11-09,-0.262,-0.262,-0.262,1
16,0.8,2007-11-08,-0.144,-0.144,-0.144,1
16,0.8,2007-11-07,-0.124,-0.124,-0.124,1
16,0.8,2007-11-06,-0.038,-0.038,-0.038,1
16,0.8,2007-11-05,-0.015,-0.015,-0.015,1
16,0.8,2007-11-04,-0.017,-0.017,-0.017,1
16,0.8,2007-11-03,-0.003,-0.003,-0.003,1
16,0.8,2007-11-02,-0.014,-0.014,-0.014,1
16,0.8,2007-11-01,0,0,0,1
16,0.8,2007-10-31,0.031,0.031,0.031,1
16,0.8,2007-10-30,0.063,0.063,0.063,1
16,0.8,2007-10-29,0.018,0.018,0.018,1
16,0.8,2007-10-28,0.071,0.071,0.071,1
16,0.8,2007-10-27,0.071,0.071,0.071,1
16,0.8,2007-10-26,0.054,0.054,0.054,1
16,0.8,2007-10-25,0.368,0.368,0.368,1
16,0.8,2007-10-24,0.058,0.058,0.058,1
16,0.8,2007-10-23,0.045,0.045,0.045,1
16,0.8,2007-10-22,-0.04,-0.04,-0.04,1
16,0.8,2007-10-21,-0.035,-0.035,-0.035,1
16,0.8,2007-10-20,0.01,0.01,0.01,1
16,0.8,2007-10-19,-0.026,-0.026,-0.026,1
16,0.8,2007-10-18,-0.035,-0.035,-0.035,1
16,0.8,2007-10-17,-0.05,-0.05,-0.05,1
16,0.8,2007-10-16,-0.042,-0.042,-0.042,1
16,0.8,2007-10-15,-0.01,-0.01,-0.01,1
16,0.8,2007-10-14,0.087,0.087,0.087,1
16,0.8,2007-10-13,0.043,0.043,0.043,1
16,0.8,2007-10-12,0.021,0.021,0.021,1
16,0.8,2007-10-11,-0.015,-0.015,-0.015,1
16,0.8,2007-10-10,0.017,0.017,0.017,1
16,0.8,2007-10-09,0.002,0.002,0.002,1
16,0.8,2007-10-08,-0.001,-0.001,-0.001,1
16,0.8,2007-10-07,0.096,0.096,0.096,1
16,0.8,2007-10-06,0.133,0.133,0.133,1
16,0.8,2007-10-05,0.055,0.055,0.055,1
16,0.8,2007-10-04,0.052,0.052,0.052,1
16,0.8,2007-10-03,0.153,0.153,0.153,1
16,0.8,2007-10-02,0.189,0.189,0.189,1
16,0.8,2007-10-01,0.166,0.166,0.166,1
16,0.8,2007-09-30,0.177,0.177,0.177,1
16,0.8,2007-09-29,0.219,0.219,0.219,1
16,0.8,2007-09-28,0.226,0.226,0.226,1
16,0.8,2007-09-27,0.283,0.283,0.283,1
16,0.8,2007-09-26,0.275,0.275,0.275,1
16,0.8,2007-09-25,0.357,0.357,0.357,1
16,0.8,2007-09-24,0.319,0.319,0.319,1
16,0.8,2007-09-23,0.286,0.286,0.286,1
16,0.8,2007-09-22,0.359,0.359,0.359,1
16,0.8,2007-09-21,0.374,0.374,0.374,1
16,0.8,2007-09-20,0.502,0.502,0.502,1
16,0.8,2007-09-19,0.575,0.575,0.575,1
16,0.8,2007-09-18,0.612,0.612,0.612,1
16,0.8,2007-09-17,0.517,0.517,0.517,1
16,0.8,2007-09-16,0.488,0.488,0.488,1
16,0.8,2007-09-15,0.45,0.45,0.45,1
16,0.8,2007-09-14,0.481,0.481,0.481,1
16,0.8,2007-09-13,0.54,0.54,0.54,1
16,0.8,2007-09-12,0.614,0.614,0.614,1
16,0.8,2007-09-11,0.686,0.686,0.686,1
16,0.8,2007-09-10,0.825,0.825,0.825,1
16,0.8,2007-09-09,0.92,0.92,0.92,1
16,0.8,2007-09-08,1.044,1.044,1.044,1
16,0.8,2007-09-07,1.15,1.15,1.15,1
16,0.8,2007-09-06,1.35,1.35,1.35,1
16,0.8,2007-09-05,1.554,1.554,1.554,1
16,0.8,2007-09-04,1.753,1.753,1.753,1
16,0.8,2007-09-03,1.854,1.854,1.854,1
16,0.8,2007-09-02,1.754,1.754,1.754,1
16,0.8,2007-09-01,1.78,1.78,1.78,1
16,0.8,2007-08-31,1.788,1.788,1.788,1
16,0.8,2007-08-30,1.869,1.869,1.869,1
16,0.8,2007-08-29,1.913,1.913,1.913,1
16,0.8,2007-08-28,1.729,1.729,1.729,1
16,0.8,2007-08-27,1.807,1.807,1.807,1
16,0.8,2007-08-26,1.29,1.29,1.29,1
16,0.8,2007-08-25,1.037,1.037,1.037,1
16,0.8,2007-08-24,0.732,0.732,0.732,1
16,0.8,2007-08-23,0.72,0.72,0.72,1
16,0.8,2007-08-22,0.797,0.797,0.797,1
16,0.8,2007-08-21,1.019,1.019,1.019,1
16,0.8,2007-08-20,1.395,1.395,1.395,1
16,0.8,2007-08-19,1.618,1.618,1.618,1
16,0.8,2007-08-18,1.306,1.306,1.306,1
16,0.8,2007-08-17,1.483,1.483,1.483,1
16,0.8,2007-08-16,1.086,1.086,1.086,1
16,0.8,2007-08-15,0.529,0.529,0.529,1
16,0.8,2007-08-14,0.263,0.263,0.263,1
16,0.8,2007-08-13,0.143,0.143,0.143,1
16,0.8,2007-08-12,0.282,0.282,0.282,1
16,0.8,2007-08-11,0.386,0.386,0.386,1
16,0.8,2007-08-10,0.638,0.638,0.638,1
16,0.8,2007-08-09,0.762,0.762,0.762,1
16,0.8,2007-08-08,0.901,0.901,0.901,1
16,0.8,2007-08-07,1.406,1.406,1.406,1
16,0.8,2007-08-06,1.171,1.171,1.171,1
16,0.8,2007-08-05,0.801,0.801,0.801,1
16,0.8,2007-08-04,0.589,0.589,0.589,1
16,0.8,2007-08-03,0.41,0.41,0.41,1
16,0.8,2007-08-02,0.611,0.611,0.611,1
16,0.8,2007-08-01,0.697,0.697,0.697,1
16,0.8,2007-07-31,0.479,0.479,0.479,1
16,0.8,2007-07-30,0.31,0.31,0.31,1
16,0.8,2007-07-29,0.481,0.481,0.481,1
16,0.8,2007-07-28,0.579,0.579,0.579,1
16,0.8,2007-07-27,0.259,0.259,0.259,1
16,0.8,2007-07-26,-0.017,-0.017,-0.017,1
16,0.8,2007-07-25,-0.097,-0.097,-0.097,1
16,0.8,2007-07-24,-0.095,-0.095,-0.095,1
16,0.8,2007-07-23,-0.126,-0.126,-0.126,1
16,0.8,2007-07-22,-0.128,-0.128,-0.128,1
16,0.8,2007-07-21,-0.134,-0.134,-0.134,1
16,0.8,2007-07-20,-0.151,-0.151,-0.151,1
16,0.8,2007-07-19,-0.152,-0.152,-0.152,1
16,0.8,2007-07-18,-0.14,-0.14,-0.14,1
16,0.8,2007-07-17,-0.101,-0.101,-0.101,1
16,0.8,2007-07-16,-0.195,-0.195,-0.195,1
16,0.8,2007-07-15,-0.093,-0.093,-0.093,1
16,0.8,2007-07-14,-0.2,-0.2,-0.2,1
16,0.8,2007-07-13,-0.17,-0.17,-0.17,1
16,0.8,2007-07-12,-0.134,-0.134,-0.134,1
16,0.8,2007-07-11,-0.184,-0.184,-0.184,1
16,0.8,2007-07-10,-0.171,-0.171,-0.171,1
16,0.8,2007-07-09,-0.225,-0.225,-0.225,1
16,0.8,2007-07-08,-0.249,-0.249,-0.249,1
16,0.8,2007-07-07,-0.124,-0.124,-0.124,1
16,0.8,2007-07-06,-0.181,-0.181,-0.181,1
16,0.8,2007-07-05,-0.172,-0.172,-0.172,1
16,0.8,2007-07-04,-0.207,-0.207,-0.207,1
16,0.8,2007-07-03,-0.154,-0.154,-0.154,1
16,0.8,2007-07-02,-0.207,-0.207,-0.207,1
16,0.8,2007-07-01,-0.162,-0.162,-0.162,1
16,0.8,2007-06-30,-0.173,-0.173,-0.173,1
16,0.8,2007-06-29,-0.205,-0.205,-0.205,1
16,0.8,2007-06-28,-0.198,-0.198,-0.198,1
16,0.8,2007-06-27,-0.199,-0.199,-0.199,1
16,0.8,2007-06-26,-0.162,-0.162,-0.162,1
16,0.8,2007-06-25,-0.192,-0.192,-0.192,1
16,0.8,2007-06-24,-0.181,-0.181,-0.181,1
16,0.8,2007-06-23,-0.171,-0.171,-0.171,1
16,0.8,2007-06-22,-0.204,-0.204,-0.204,1
16,0.8,2007-06-21,-0.17,-0.17,-0.17,1
16,0.8,2007-06-20,-0.19,-0.19,-0.19,1
16,0.8,2007-06-19,-0.232,-0.232,-0.232,1
16,0.8,2007-06-18,-0.225,-0.225,-0.225,1
16,0.8,2007-06-17,-0.197,-0.197,-0.197,1
16,0.8,2007-06-16,-0.212,-0.212,-0.212,1
16,0.8,2007-06-15,-0.208,-0.208,-0.208,1
16,0.8,2007-06-14,-0.216,-0.216,-0.216,1
16,0.8,2007-06-13,-0.23,-0.23,-0.23,1
16,0.8,2007-06-12,-0.216,-0.216,-0.216,1
16,0.8,2007-06-11,-0.225,-0.225,-0.225,1
16,0.8,2007-06-10,-0.248,-0.248,-0.248,1
16,0.8,2007-06-09,-0.248,-0.248,-0.248,1
16,0.8,2007-06-08,-0.32,-0.32,-0.32,1
16,0.8,2007-06-07,-0.292,-0.292,-0.292,1
16,0.8,2007-06-06,-0.41,-0.41,-0.41,1
16,0.8,2007-06-05,-0.41,-0.41,-0.41,1
16,0.8,2007-06-04,-0.383,-0.383,-0.383,1
16,0.8,2007-06-03,-0.393,-0.393,-0.393,1
16,0.8,2007-06-02,-0.401,-0.401,-0.401,1
16,0.8,2007-06-01,-0.455,-0.455,-0.455,1
16,0.8,2007-05-31,-0.438,-0.438,-0.438,1
16,0.8,2007-05-30,-0.447,-0.447,-0.447,1
16,0.8,2007-05-29,-0.492,-0.492,-0.492,1
16,0.8,2007-05-28,-0.601,-0.601,-0.601,1
16,0.8,2007-05-27,-0.588,-0.588,-0.588,1
16,0.8,2007-05-26,-0.638,-0.638,-0.638,1
16,0.8,2007-05-25,-0.689,-0.689,-0.689,1
16,0.8,2007-05-24,-0.633,-0.633,-0.633,1
16,0.8,2007-05-23,-0.684,-0.684,-0.684,1
16,0.8,2007-05-22,-0.729,-0.729,-0.729,1
16,0.8,2007-05-21,-0.702,-0.702,-0.702,1
16,0.8,2007-05-20,-0.794,-0.794,-0.794,1
16,0.8,2007-05-19,-0.786,-0.786,-0.786,1
16,0.8,2007-05-18,-0.794,-0.794,-0.794,1
16,0.8,2007-05-17,-0.867,-0.867,-0.867,1
16,0.8,2007-05-16,-0.849,-0.849,-0.849,1
16,0.8,2007-05-15,-0.83,-0.83,-0.83,1
16,0.8,2007-05-14,-0.886,-0.886,-0.886,1
16,0.8,2007-05-13,-0.96,-0.96,-0.96,1
16,0.8,2007-05-12,-0.942,-0.942,-0.942,1
16,0.8,2007-05-11,-0.96,-0.96,-0.96,1
16,0.8,2007-05-10,-0.933,-0.933,-0.933,1
16,0.8,2007-05-09,-0.951,-0.951,-0.951,1
16,0.8,2007-05-08,-0.997,-0.997,-0.997,1
16,0.8,2007-05-07,-1.071,-1.071,-1.071,1
16,0.8,2007-05-06,-1.024,-1.024,-1.024,1
16,0.8,2007-05-05,-1.127,-1.127,-1.127,1
16,0.8,2007-05-04,-1.192,-1.192,-1.192,1
16,0.8,2007-05-03,-1.191,-1.191,-1.191,1
16,0.8,2007-05-02,-1.272,-1.272,-1.272,1
16,0.8,2007-05-01,-1.321,-1.321,-1.321,1
16,0.8,2007-04-30,-1.389,-1.389,-1.389,1
16,0.8,2007-04-29,-1.466,-1.466,-1.466,1
16,0.8,2007-04-28,-1.602,-1.602,-1.602,1
16,0.8,2007-04-27,-1.726,-1.726,-1.726,1
16,0.8,2007-04-26,-1.773,-1.773,-1.773,1
16,0.8,2007-04-25,-1.858,-1.858,-1.858,1
16,0.8,2007-04-24,-1.908,-1.908,-1.908,1
16,0.8,2007-04-23,-1.901,-1.901,-1.901,1
16,0.8,2007-04-22,-2.006,-2.006,-2.006,1
16,0.8,2007-04-21,-1.986,-1.986,-1.986,1
16,0.8,2007-04-20,-2.062,-2.062,-2.062,1
16,0.8,2007-04-19,-2.052,-2.052,-2.052,1
16,0.8,2007-04-18,-2.065,-2.065,-2.065,1
16,0.8,2007-04-17,-2.087,-2.087,-2.087,1
16,0.8,2007-04-16,-2.05,-2.05,-2.05,1
16,0.8,2007-04-15,-2.109,-2.109,-2.109,1
16,0.8,2007-04-14,-2.144,-2.144,-2.144,1
16,0.8,2007-04-13,-2.163,-2.163,-2.163,1
16,0.8,2007-04-12,-2.163,-2.163,-2.163,1
16,0.8,2007-04-11,-2.162,-2.162,-2.162,1
16,0.8,2007-04-10,-2.197,-2.197,-2.197,1
16,0.8,2007-04-09,-2.178,-2.178,-2.178,1
16,0.8,2007-04-08,-2.207,-2.207,-2.207,1
16,0.8,2007-04-07,-2.149,-2.149,-2.149,1
16,0.8,2007-04-06,-2.187,-2.187,-2.187,1
16,0.8,2007-04-05,-2.224,-2.224,-2.224,1
16,0.8,2007-04-04,-2.128,-2.128,-2.128,1
16,0.8,2007-04-03,-2.187,-2.187,-2.187,1
16,0.8,2007-04-02,-2.148,-2.148,-2.148,1
16,0.8,2007-04-01,-2.148,-2.148,-2.148,1
16,0.8,2007-03-31,-2.213,-2.213,-2.213,1
16,0.8,2007-03-30,-2.221,-2.221,-2.221,1
16,0.8,2007-03-29,-2.195,-2.195,-2.195,1
16,0.8,2007-03-28,-2.279,-2.279,-2.279,1
16,0.8,2007-03-27,-2.176,-2.176,-2.176,1
16,0.8,2007-03-26,-2.217,-2.217,-2.217,1
16,0.8,2007-03-25,-2.188,-2.188,-2.188,1
16,0.8,2007-03-24,-2.206,-2.206,-2.206,1
16,0.8,2007-03-23,-2.128,-2.128,-2.128,1
16,0.8,2007-03-22,-2.146,-2.146,-2.146,1
16,0.8,2007-03-21,-2.173,-2.173,-2.173,1
16,0.8,2007-03-20,-2.124,-2.124,-2.124,1
16,0.8,2007-03-19,-2.08,-2.08,-2.08,1
16,0.8,2007-03-18,-2.173,-2.173,-2.173,1
16,0.8,2007-03-17,-2.1,-2.1,-2.1,1
16,0.8,2007-03-16,-2.099,-2.099,-2.099,1
16,0.8,2007-03-15,-2.022,-2.022,-2.022,1
16,0.8,2007-03-14,-2.041,-2.041,-2.041,1
16,0.8,2007-03-13,-2.076,-2.076,-2.076,1
16,0.8,2007-03-12,-2.066,-2.066,-2.066,1
16,0.8,2007-03-11,-2.046,-2.046,-2.046,1
16,0.8,2007-03-10,-2.083,-2.083,-2.083,1
16,0.8,2007-03-09,-2.052,-2.052,-2.052,1
16,0.8,2007-03-08,-2.004,-2.004,-2.004,1
16,0.8,2007-03-07,-2.031,-2.031,-2.031,1
16,0.8,2007-03-06,-2.057,-2.057,-2.057,1
16,0.8,2007-03-05,-2.053,-2.053,-2.053,1
16,0.8,2007-03-04,-2.032,-2.032,-2.032,1
16,0.8,2007-03-03,-2.1,-2.1,-2.1,1
16,0.8,2007-03-02,-2.09,-2.09,-2.09,1
16,0.8,2007-03-01,-2.09,-2.09,-2.09,1
16,0.8,2007-02-28,-2.1,-2.1,-2.1,1
16,0.8,2007-02-27,-2.09,-2.09,-2.09,1
16,0.8,2007-02-26,-2.13,-2.13,-2.13,1
16,0.8,2007-02-25,-2.067,-2.067,-2.067,1
16,0.8,2007-02-24,-1.993,-1.993,-1.993,1
16,0.8,2007-02-23,-1.946,-1.946,-1.946,1
16,0.8,2007-02-22,-1.936,-1.936,-1.936,1
16,0.8,2007-02-21,-1.935,-1.935,-1.935,1
16,0.8,2007-02-20,-1.896,-1.896,-1.896,1
16,0.8,2007-02-19,-1.876,-1.876,-1.876,1
16,0.8,2007-02-18,-1.877,-1.877,-1.877,1
16,0.8,2007-02-17,-1.858,-1.858,-1.858,1
16,0.8,2007-02-16,-1.859,-1.859,-1.859,1
16,0.8,2007-02-15,-1.811,-1.811,-1.811,1
16,0.8,2007-02-14,-1.892,-1.892,-1.892,1
16,0.8,2007-02-13,-1.792,-1.792,-1.792,1
16,0.8,2007-02-12,-1.781,-1.781,-1.781,1
16,0.8,2007-02-11,-1.798,-1.798,-1.798,1
16,0.8,2007-02-10,-1.752,-1.752,-1.752,1
16,0.8,2007-02-09,-1.739,-1.739,-1.739,1
16,0.8,2007-02-08,-1.772,-1.772,-1.772,1
16,0.8,2007-02-07,-1.787,-1.787,-1.787,1
16,0.8,2007-02-06,-1.72,-1.72,-1.72,1
16,0.8,2007-02-05,-1.667,-1.667,-1.667,1
16,0.8,2007-02-04,-1.592,-1.592,-1.592,1
16,0.8,2007-02-03,-1.62,-1.62,-1.62,1
16,0.8,2007-02-02,-1.468,-1.468,-1.468,1
16,0.8,2007-02-01,-1.441,-1.441,-1.441,1
16,0.8,2007-01-31,-1.408,-1.408,-1.408,1
16,0.8,2007-01-30,-1.298,-1.298,-1.298,1
16,0.8,2007-01-29,-1.275,-1.275,-1.275,1
16,0.8,2007-01-28,-1.233,-1.233,-1.233,1
16,0.8,2007-01-27,-1.174,-1.174,-1.174,1
16,0.8,2007-01-26,-1.138,-1.138,-1.138,1
16,0.8,2007-01-25,-1.074,-1.074,-1.074,1
16,0.8,2007-01-24,-1.01,-1.01,-1.01,1
16,0.8,2007-01-23,-0.963,-0.963,-0.963,1
16,0.8,2007-01-22,-0.991,-0.991,-0.991,1
16,0.8,2007-01-21,-0.96,-0.96,-0.96,1
16,0.8,2007-01-20,-0.94,-0.94,-0.94,1
16,0.8,2007-01-19,-0.961,-0.961,-0.961,1
16,0.8,2007-01-18,-0.959,-0.959,-0.959,1
16,0.8,2007-01-17,-0.963,-0.963,-0.963,1
16,0.8,2007-01-16,-0.853,-0.853,-0.853,1
16,0.8,2007-01-15,-0.825,-0.825,-0.825,1
16,0.8,2007-01-14,-0.834,-0.834,-0.834,1
16,0.8,2007-01-13,-0.823,-0.823,-0.823,1
16,0.8,2007-01-12,-0.839,-0.839,-0.839,1
16,0.8,2007-01-11,-0.819,-0.819,-0.819,1
16,0.8,2007-01-10,-0.867,-0.867,-0.867,1
16,0.8,2007-01-09,-0.834,-0.834,-0.834,1
16,0.8,2007-01-08,-0.825,-0.825,-0.825,1
16,0.8,2007-01-07,-0.852,-0.852,-0.852,1
16,0.8,2007-01-06,-0.853,-0.853,-0.853,1
16,0.8,2007-01-05,-0.816,-0.816,-0.816,1
16,0.8,2007-01-04,-0.787,-0.787,-0.787,1
16,0.8,2007-01-03,-0.787,-0.787,-0.787,1
16,0.8,2007-01-02,-0.711,-0.711,-0.711,1
16,0.8,2007-01-01,-0.719,-0.719,-0.719,1
16,0.8,2006-12-31,-0.682,-0.682,-0.682,1
16,0.8,2006-12-30,-0.655,-0.655,-0.655,1
16,0.8,2006-12-29,-0.622,-0.622,-0.622,1
16,0.8,2006-12-28,-0.59,-0.59,-0.59,1
16,0.8,2006-12-27,-0.581,-0.581,-0.581,1
16,0.8,2006-12-26,-0.554,-0.554,-0.554,1
16,0.8,2006-12-25,-0.54,-0.54,-0.54,1
16,0.8,2006-12-24,-0.522,-0.522,-0.522,1
16,0.8,2006-12-23,-0.503,-0.503,-0.503,1
16,0.8,2006-12-22,-0.526,-0.526,-0.526,1
16,0.8,2006-12-21,-0.481,-0.481,-0.481,1
16,0.8,2006-12-20,-0.443,-0.443,-0.443,1
16,0.8,2006-12-19,-0.422,-0.422,-0.422,1
16,0.8,2006-12-18,-0.43,-0.43,-0.43,1
16,0.8,2006-12-17,-0.404,-0.404,-0.404,1
16,0.8,2006-12-16,-0.441,-0.441,-0.441,1
16,0.8,2006-12-15,-0.422,-0.422,-0.422,1
16,0.8,2006-12-14,-0.434,-0.434,-0.434,1
16,0.8,2006-12-13,-0.431,-0.431,-0.431,1
16,0.8,2006-12-12,-0.385,-0.385,-0.385,1
16,0.8,2006-12-11,-0.412,-0.412,-0.412,1
16,0.8,2006-12-10,-0.386,-0.386,-0.386,1
16,0.8,2006-12-09,-0.421,-0.421,-0.421,1
16,0.8,2006-12-08,-0.386,-0.386,-0.386,1
16,0.8,2006-12-07,-0.391,-0.391,-0.391,1
16,0.8,2006-12-06,-0.335,-0.335,-0.335,1
16,0.8,2006-12-05,-0.305,-0.305,-0.305,1
16,0.8,2006-12-04,-0.212,-0.212,-0.212,1
16,0.8,2006-12-03,-0.228,-0.228,-0.228,1
16,0.8,2006-12-02,-0.183,-0.183,-0.183,1
16,0.8,2006-12-01,-0.146,-0.146,-0.146,1
16,0.8,2006-11-30,-0.079,-0.079,-0.079,1
16,0.8,2006-11-29,-0.039,-0.039,-0.039,1
16,0.8,2006-11-28,-0.054,-0.054,-0.054,1
16,0.8,2006-11-27,-0.08,-0.08,-0.08,1
16,0.8,2006-11-26,-0.062,-0.062,-0.062,1
16,0.8,2006-11-25,-0.022,-0.022,-0.022,1
16,0.8,2006-11-24,-0.038,-0.038,-0.038,1
16,0.8,2006-11-23,-0.044,-0.044,-0.044,1
16,0.8,2006-11-22,-0.07,-0.07,-0.07,1
16,0.8,2006-11-21,-0.03,-0.03,-0.03,1
16,0.8,2006-11-20,-0.026,-0.026,-0.026,1
16,0.8,2006-11-19,-0.018,-0.018,-0.018,1
16,0.8,2006-11-18,-0.044,-0.044,-0.044,1
16,0.8,2006-11-17,-0.026,-0.026,-0.026,1
16,0.8,2006-11-16,-0.037,-0.037,-0.037,1
16,0.8,2006-11-15,-0.053,-0.053,-0.053,1
16,0.8,2006-11-14,-0.026,-0.026,-0.026,1
16,0.8,2006-11-13,-0.071,-0.071,-0.071,1
16,0.8,2006-11-12,-0.052,-0.052,-0.052,1
16,0.8,2006-11-11,0.003,0.003,0.003,1
16,0.8,2006-11-10,-0.049,-0.049,-0.049,1
16,0.8,2006-11-09,-0.053,-0.053,-0.053,1
16,0.8,2006-11-08,-0.071,-0.071,-0.071,1
16,0.8,2006-11-07,-0.054,-0.054,-0.054,1
16,0.8,2006-11-06,-0.1,-0.1,-0.1,1
16,0.8,2006-11-05,-0.075,-0.075,-0.075,1
16,0.8,2006-11-04,-0.062,-0.062,-0.062,1
16,0.8,2006-11-03,-0.024,-0.024,-0.024,1
16,0.8,2006-11-02,-0.037,-0.037,-0.037,1
16,0.8,2006-11-01,-0.045,-0.045,-0.045,1
16,0.8,2006-10-31,0.023,0.023,0.023,1
16,0.8,2006-10-30,-0.042,-0.042,-0.042,1
16,0.8,2006-10-29,-0.019,-0.019,-0.019,1
16,0.8,2006-10-28,-0.046,-0.046,-0.046,1
16,0.8,2006-10-27,-0.028,-0.028,-0.028,1
16,0.8,2006-10-26,-0.029,-0.029,-0.029,1
16,0.8,2006-10-25,-0.001,-0.001,-0.001,1
16,0.8,2006-10-24,0.045,0.045,0.045,1
16,0.8,2006-10-23,-0.025,-0.025,-0.025,1
16,0.8,2006-10-22,0.046,0.046,0.046,1
16,0.8,2006-10-21,0.017,0.017,0.017,1
16,0.8,2006-10-20,0.022,0.022,0.022,1
16,0.8,2006-10-19,0.013,0.013,0.013,1
16,0.8,2006-10-18,0.044,0.044,0.044,1
16,0.8,2006-10-17,0.075,0.075,0.075,1
16,0.8,2006-10-16,0.058,0.058,0.058,1
16,0.8,2006-10-15,0.132,0.132,0.132,1
16,0.8,2006-10-14,0.151,0.151,0.151,1
16,0.8,2006-10-13,0.171,0.171,0.171,1
16,0.8,2006-10-12,0.222,0.222,0.222,1
16,0.8,2006-10-11,0.257,0.257,0.257,1
16,0.8,2006-10-10,0.327,0.327,0.327,1
16,0.8,2006-10-09,0.345,0.345,0.345,1
16,0.8,2006-10-08,0.415,0.415,0.415,1
16,0.8,2006-10-07,0.486,0.486,0.486,1
16,0.8,2006-10-06,0.595,0.595,0.595,1
16,0.8,2006-10-05,0.684,0.684,0.684,1
16,0.8,2006-10-04,0.797,0.797,0.797,1
16,0.8,2006-10-03,0.904,0.904,0.904,1
16,0.8,2006-10-02,0.78,0.78,0.78,1
16,0.8,2006-10-01,0.494,0.494,0.494,1
16,0.8,2006-09-30,0.459,0.459,0.459,1
16,0.8,2006-09-29,0.397,0.397,0.397,1
16,0.8,2006-09-28,0.523,0.523,0.523,1
16,0.8,2006-09-27,0.643,0.643,0.643,1
16,0.8,2006-09-26,0.7,0.7,0.7,1
16,0.8,2006-09-25,0.83,0.83,0.83,1
16,0.8,2006-09-24,0.782,0.782,0.782,1
16,0.8,2006-09-23,0.777,0.777,0.777,1
16,0.8,2006-09-22,0.837,0.837,0.837,1
16,0.8,2006-09-21,0.98,0.98,0.98,1
16,0.8,2006-09-20,1.058,1.058,1.058,1
16,0.8,2006-09-19,1.226,1.226,1.226,1
16,0.8,2006-09-18,1.425,1.425,1.425,1
16,0.8,2006-09-17,1.617,1.617,1.617,1
16,0.8,2006-09-16,1.82,1.82,1.82,1
16,0.8,2006-09-15,1.771,1.771,1.771,1
16,0.8,2006-09-14,1.744,1.744,1.744,1
16,0.8,2006-09-13,1.735,1.735,1.735,1
16,0.8,2006-09-12,1.635,1.635,1.635,1
16,0.8,2006-09-11,1.601,1.601,1.601,1
16,0.8,2006-09-10,1.483,1.483,1.483,1
16,0.8,2006-09-09,0.975,0.975,0.975,1
16,0.8,2006-09-08,1.197,1.197,1.197,1
16,0.8,2006-09-07,0.703,0.703,0.703,1
16,0.8,2006-09-06,0.551,0.551,0.551,1
16,0.8,2006-09-05,0.543,0.543,0.543,1
16,0.8,2006-09-04,0.273,0.273,0.273,1
16,0.8,2006-09-03,0.249,0.249,0.249,1
16,0.8,2006-09-02,0.232,0.232,0.232,1
16,0.8,2006-09-01,0.268,0.268,0.268,1
16,0.8,2006-08-31,0.395,0.395,0.395,1
16,0.8,2006-08-30,0.441,0.441,0.441,1
16,0.8,2006-08-29,0.486,0.486,0.486,1
16,0.8,2006-08-28,0.591,0.591,0.591,1
16,0.8,2006-08-27,0.787,0.787,0.787,1
16,0.8,2006-08-26,0.83,0.83,0.83,1
16,0.8,2006-08-25,0.93,0.93,0.93,1
16,0.8,2006-08-24,0.937,0.937,0.937,1
16,0.8,2006-08-23,0.417,0.417,0.417,1
16,0.8,2006-08-22,0.506,0.506,0.506,1
16,0.8,2006-08-21,0.247,0.247,0.247,1
16,0.8,2006-08-20,0.336,0.336,0.336,1
16,0.8,2006-08-19,0.19,0.19,0.19,1
16,0.8,2006-08-18,0.06,0.06,0.06,1
16,0.8,2006-08-17,0.002,0.002,0.002,1
16,0.8,2006-08-16,0.105,0.105,0.105,1
16,0.8,2006-08-15,0.158,0.158,0.158,1
16,0.8,2006-08-14,0.185,0.185,0.185,1
16,0.8,2006-08-13,0.16,0.16,0.16,1
16,0.8,2006-08-12,0.169,0.169,0.169,1
16,0.8,2006-08-11,0.293,0.293,0.293,1
16,0.8,2006-08-10,0.266,0.266,0.266,1
16,0.8,2006-08-09,0.36,0.36,0.36,1
16,0.8,2006-08-08,0.381,0.381,0.381,1
16,0.8,2006-08-07,0.444,0.444,0.444,1
16,0.8,2006-08-06,0.61,0.61,0.61,1
16,0.8,2006-08-05,NA,NA,NA,0
16,0.8,2006-08-04,0.961,0.961,0.961,1
16,0.8,2006-08-03,1.132,1.132,1.132,1
16,0.8,2006-08-02,1.476,1.476,1.476,1
16,0.8,2006-08-01,1.551,1.551,1.551,1
16,0.8,2006-07-31,1.382,1.382,1.382,1
16,0.8,2006-07-30,1.256,1.256,1.256,1
16,0.8,2006-07-29,1.086,1.086,1.086,1
16,0.8,2006-07-28,1.061,1.061,1.061,1
16,0.8,2006-07-27,1.087,1.087,1.087,1
16,0.8,2006-07-26,1.376,1.376,1.376,1
16,0.8,2006-07-25,1.405,1.405,1.405,1
16,0.8,2006-07-24,1.145,1.145,1.145,1
16,0.8,2006-07-23,0.782,0.782,0.782,1
16,0.8,2006-07-22,0.645,0.645,0.645,1
16,0.8,2006-07-21,0.611,0.611,0.611,1
16,0.8,2006-07-20,0.607,0.607,0.607,1
16,0.8,2006-07-19,0.47,0.47,0.47,1
16,0.8,2006-07-18,0.5,0.5,0.5,1
16,0.8,2006-07-17,0.233,0.233,0.233,1
16,0.8,2006-07-16,0.259,0.259,0.259,1
16,0.8,2006-07-15,0.171,0.171,0.171,1
16,0.8,2006-07-14,0.184,0.184,0.184,1
16,0.8,2006-07-13,0.161,0.161,0.161,1
16,0.8,2006-07-12,0.029,0.029,0.029,1
16,0.8,2006-07-11,-0.016,-0.016,-0.016,1
16,0.8,2006-07-10,0.014,0.014,0.014,1
16,0.8,2006-07-09,-0.04,-0.04,-0.04,1
16,0.8,2006-07-08,0.011,0.011,0.011,1
16,0.8,2006-07-07,0.287,0.287,0.287,1
16,0.8,2006-07-06,NA,NA,NA,0
16,0.8,2006-07-05,-0.082,-0.082,-0.082,1
16,0.8,2006-07-04,-0.105,-0.105,-0.105,1
16,0.8,2006-07-03,-0.1,-0.1,-0.1,1
16,0.8,2006-07-02,-0.114,-0.114,-0.114,1
16,0.8,2006-07-01,-0.147,-0.147,-0.147,1
16,0.8,2006-06-30,-0.11,-0.11,-0.11,1
16,0.8,2006-06-29,-0.139,-0.139,-0.139,1
16,0.8,2006-06-28,-0.083,-0.083,-0.083,1
16,0.8,2006-06-27,-0.124,-0.124,-0.124,1
16,0.8,2006-06-26,-0.177,-0.177,-0.177,1
16,0.8,2006-06-25,-0.159,-0.159,-0.159,1
16,0.8,2006-06-24,-0.191,-0.191,-0.191,1
16,0.8,2006-06-23,-0.177,-0.177,-0.177,1
16,0.8,2006-06-22,-0.127,-0.127,-0.127,1
16,0.8,2006-06-21,-0.181,-0.181,-0.181,1
16,0.8,2006-06-20,-0.158,-0.158,-0.158,1
16,0.8,2006-06-19,-0.19,-0.19,-0.19,1
16,0.8,2006-06-18,-0.171,-0.171,-0.171,1
16,0.8,2006-06-17,-0.189,-0.189,-0.189,1
16,0.8,2006-06-16,-0.221,-0.221,-0.221,1
16,0.8,2006-06-15,-0.217,-0.217,-0.217,1
16,0.8,2006-06-14,-0.311,-0.311,-0.311,1
16,0.8,2006-06-13,-0.247,-0.247,-0.247,1
16,0.8,2006-06-12,-0.329,-0.329,-0.329,1
16,0.8,2006-06-11,-0.333,-0.333,-0.333,1
16,0.8,2006-06-10,-0.304,-0.304,-0.304,1
16,0.8,2006-06-09,-0.376,-0.376,-0.376,1
16,0.8,2006-06-08,-0.313,-0.313,-0.313,1
16,0.8,2006-06-07,-0.36,-0.36,-0.36,1
16,0.8,2006-06-06,-0.368,-0.368,-0.368,1
16,0.8,2006-06-05,-0.359,-0.359,-0.359,1
16,0.8,2006-06-04,-0.396,-0.396,-0.396,1
16,0.8,2006-06-03,-0.37,-0.37,-0.37,1
16,0.8,2006-06-02,-0.404,-0.404,-0.404,1
16,0.8,2006-06-01,-0.44,-0.44,-0.44,1
16,0.8,2006-05-31,-0.505,-0.505,-0.505,1
16,0.8,2006-05-30,-0.565,-0.565,-0.565,1
16,0.8,2006-05-29,-0.656,-0.656,-0.656,1
16,0.8,2006-05-28,-0.711,-0.711,-0.711,1
16,0.8,2006-05-27,-0.775,-0.775,-0.775,1
16,0.8,2006-05-26,-0.826,-0.826,-0.826,1
16,0.8,2006-05-25,-0.85,-0.85,-0.85,1
16,0.8,2006-05-24,-0.89,-0.89,-0.89,1
16,0.8,2006-05-23,-0.915,-0.915,-0.915,1
16,0.8,2006-05-22,-0.973,-0.973,-0.973,1
16,0.8,2006-05-21,-1.029,-1.029,-1.029,1
16,0.8,2006-05-20,-1.09,-1.09,-1.09,1
16,0.8,2006-05-19,-1.157,-1.157,-1.157,1
16,0.8,2006-05-18,-1.211,-1.211,-1.211,1
16,0.8,2006-05-17,-1.24,-1.24,-1.24,1
16,0.8,2006-05-16,-1.201,-1.201,-1.201,1
16,0.8,2006-05-15,-1.226,-1.226,-1.226,1
16,0.8,2006-05-14,-1.282,-1.282,-1.282,1
16,0.8,2006-05-13,-1.281,-1.281,-1.281,1
16,0.8,2006-05-12,-1.291,-1.291,-1.291,1
16,0.8,2006-05-11,-1.235,-1.235,-1.235,1
16,0.8,2006-05-10,-1.235,-1.235,-1.235,1
16,0.8,2006-05-09,-1.263,-1.263,-1.263,1
16,0.8,2006-05-08,-1.262,-1.262,-1.262,1
16,0.8,2006-05-07,-1.291,-1.291,-1.291,1
16,0.8,2006-05-06,-1.291,-1.291,-1.291,1
16,0.8,2006-05-05,-1.298,-1.298,-1.298,1
16,0.8,2006-05-04,-1.277,-1.277,-1.277,1
16,0.8,2006-05-03,-1.331,-1.331,-1.331,1
16,0.8,2006-05-02,-1.282,-1.282,-1.282,1
16,0.8,2006-05-01,-1.328,-1.328,-1.328,1
16,0.8,2006-04-30,-1.305,-1.305,-1.305,1
16,0.8,2006-04-29,-1.328,-1.328,-1.328,1
16,0.8,2006-04-28,-1.288,-1.288,-1.288,1
16,0.8,2006-04-27,-1.309,-1.309,-1.309,1
16,0.8,2006-04-26,-1.3,-1.3,-1.3,1
16,0.8,2006-04-25,-1.3,-1.3,-1.3,1
16,0.8,2006-04-24,-1.291,-1.291,-1.291,1
16,0.8,2006-04-23,-1.31,-1.31,-1.31,1
16,0.8,2006-04-22,-1.31,-1.31,-1.31,1
16,0.8,2006-04-21,-1.304,-1.304,-1.304,1
16,0.8,2006-04-20,-1.319,-1.319,-1.319,1
16,0.8,2006-04-19,-1.291,-1.291,-1.291,1
16,0.8,2006-04-18,-1.249,-1.249,-1.249,1
16,0.8,2006-04-17,-1.29,-1.29,-1.29,1
16,0.8,2006-04-16,-1.315,-1.315,-1.315,1
16,0.8,2006-04-15,-1.295,-1.295,-1.295,1
16,0.8,2006-04-14,-1.301,-1.301,-1.301,1
16,0.8,2006-04-13,-1.332,-1.332,-1.332,1
16,0.8,2006-04-12,-1.261,-1.261,-1.261,1
16,0.8,2006-04-11,-1.271,-1.271,-1.271,1
16,0.8,2006-04-10,-1.295,-1.295,-1.295,1
16,0.8,2006-04-09,-1.277,-1.277,-1.277,1
16,0.8,2006-04-08,-1.272,-1.272,-1.272,1
16,0.8,2006-04-07,-1.272,-1.272,-1.272,1
16,0.8,2006-04-06,-1.273,-1.273,-1.273,1
16,0.8,2006-04-05,-1.257,-1.257,-1.257,1
16,0.8,2006-04-04,-1.234,-1.234,-1.234,1
16,0.8,2006-04-03,-1.259,-1.259,-1.259,1
16,0.8,2006-04-02,-1.3,-1.3,-1.3,1
16,0.8,2006-04-01,-1.291,-1.291,-1.291,1
16,0.8,2006-03-31,-1.253,-1.253,-1.253,1
16,0.8,2006-03-30,-1.233,-1.233,-1.233,1
16,0.8,2006-03-29,-1.244,-1.244,-1.244,1
16,0.8,2006-03-28,-1.244,-1.244,-1.244,1
16,0.8,2006-03-27,-1.224,-1.224,-1.224,1
16,0.8,2006-03-26,-1.206,-1.206,-1.206,1
16,0.8,2006-03-25,-1.202,-1.202,-1.202,1
16,0.8,2006-03-24,-1.209,-1.209,-1.209,1
16,0.8,2006-03-23,-1.206,-1.206,-1.206,1
16,0.8,2006-03-22,-1.127,-1.127,-1.127,1
16,0.8,2006-03-21,-1.117,-1.117,-1.117,1
16,0.8,2006-03-20,-1.146,-1.146,-1.146,1
16,0.8,2006-03-19,-1.102,-1.102,-1.102,1
16,0.8,2006-03-18,-1.135,-1.135,-1.135,1
16,0.8,2006-03-17,-1.087,-1.087,-1.087,1
16,0.8,2006-03-16,-1.105,-1.105,-1.105,1
16,0.8,2006-03-15,-1.103,-1.103,-1.103,1
16,0.8,2006-03-14,-1.084,-1.084,-1.084,1
16,0.8,2006-03-13,-1.074,-1.074,-1.074,1
16,0.8,2006-03-12,-1.079,-1.079,-1.079,1
16,0.8,2006-03-11,-1.068,-1.068,-1.068,1
16,0.8,2006-03-10,-1.054,-1.054,-1.054,1
16,0.8,2006-03-09,-1.033,-1.033,-1.033,1
16,0.8,2006-03-08,-1.019,-1.019,-1.019,1
16,0.8,2006-03-07,-0.978,-0.978,-0.978,1
16,0.8,2006-03-06,-0.968,-0.968,-0.968,1
16,0.8,2006-03-05,-1,-1,-1,1
16,0.8,2006-03-04,-0.991,-0.991,-0.991,1
16,0.8,2006-03-03,-0.954,-0.954,-0.954,1
16,0.8,2006-03-02,-0.915,-0.915,-0.915,1
16,0.8,2006-03-01,-0.954,-0.954,-0.954,1
16,0.8,2006-02-28,-0.899,-0.899,-0.899,1
16,0.8,2006-02-27,-0.944,-0.944,-0.944,1
16,0.8,2006-02-26,-0.898,-0.898,-0.898,1
16,0.8,2006-02-25,-0.889,-0.889,-0.889,1
16,0.8,2006-02-24,-0.838,-0.838,-0.838,1
16,0.8,2006-02-23,-0.893,-0.893,-0.893,1
16,0.8,2006-02-22,-0.834,-0.834,-0.834,1
16,0.8,2006-02-21,-0.77,-0.77,-0.77,1
16,0.8,2006-02-20,-0.788,-0.788,-0.788,1
16,0.8,2006-02-19,-0.745,-0.745,-0.745,1
16,0.8,2006-02-18,-0.797,-0.797,-0.797,1
16,0.8,2006-02-17,-0.752,-0.752,-0.752,1
16,0.8,2006-02-16,-0.68,-0.68,-0.68,1
16,0.8,2006-02-15,-0.668,-0.668,-0.668,1
16,0.8,2006-02-14,-0.649,-0.649,-0.649,1
16,0.8,2006-02-13,-0.622,-0.622,-0.622,1
16,0.8,2006-02-12,-0.649,-0.649,-0.649,1
16,0.8,2006-02-11,-0.564,-0.564,-0.564,1
16,0.8,2006-02-10,-0.622,-0.622,-0.622,1
16,0.8,2006-02-09,-0.542,-0.542,-0.542,1
16,0.8,2006-02-08,-0.522,-0.522,-0.522,1
16,0.8,2006-02-07,-0.504,-0.504,-0.504,1
16,0.8,2006-02-06,-0.514,-0.514,-0.514,1
16,0.8,2006-02-05,-0.476,-0.476,-0.476,1
16,0.8,2006-02-04,-0.467,-0.467,-0.467,1
16,0.8,2006-02-03,-0.457,-0.457,-0.457,1
16,0.8,2006-02-02,-0.476,-0.476,-0.476,1
16,0.8,2006-02-01,-0.431,-0.431,-0.431,1
16,0.8,2006-01-31,-0.449,-0.449,-0.449,1
16,0.8,2006-01-30,-0.44,-0.44,-0.44,1
16,0.8,2006-01-29,-0.431,-0.431,-0.431,1
16,0.8,2006-01-28,-0.398,-0.398,-0.398,1
16,0.8,2006-01-27,-0.412,-0.412,-0.412,1
16,0.8,2006-01-26,-0.394,-0.394,-0.394,1
16,0.8,2006-01-25,-0.373,-0.373,-0.373,1
16,0.8,2006-01-24,-0.385,-0.385,-0.385,1
16,0.8,2006-01-23,-0.331,-0.331,-0.331,1
16,0.8,2006-01-22,-0.294,-0.294,-0.294,1
16,0.8,2006-01-21,-0.326,-0.326,-0.326,1
16,0.8,2006-01-20,-0.321,-0.321,-0.321,1
16,0.8,2006-01-19,-0.299,-0.299,-0.299,1
16,0.8,2006-01-18,-0.267,-0.267,-0.267,1
16,0.8,2006-01-17,-0.284,-0.284,-0.284,1
16,0.8,2006-01-16,-0.282,-0.282,-0.282,1
16,0.8,2006-01-15,-0.256,-0.256,-0.256,1
16,0.8,2006-01-14,-0.213,-0.213,-0.213,1
16,0.8,2006-01-13,-0.249,-0.249,-0.249,1
16,0.8,2006-01-12,-0.203,-0.203,-0.203,1
16,0.8,2006-01-11,-0.177,-0.177,-0.177,1
16,0.8,2006-01-10,-0.213,-0.213,-0.213,1
16,0.8,2006-01-09,-0.168,-0.168,-0.168,1
16,0.8,2006-01-08,-0.16,-0.16,-0.16,1
16,0.8,2006-01-07,-0.15,-0.15,-0.15,1
16,0.8,2006-01-06,-0.15,-0.15,-0.15,1
16,0.8,2006-01-05,-0.148,-0.148,-0.148,1
16,0.8,2006-01-04,-0.087,-0.087,-0.087,1
16,0.8,2006-01-03,-0.078,-0.078,-0.078,1
16,0.8,2006-01-02,-0.132,-0.132,-0.132,1
16,0.8,2006-01-01,-0.096,-0.096,-0.096,1
16,0.8,2005-12-31,-0.114,-0.114,-0.114,1
16,0.8,2005-12-30,-0.105,-0.105,-0.105,1
16,0.8,2005-12-29,-0.087,-0.087,-0.087,1
16,0.8,2005-12-28,-0.087,-0.087,-0.087,1
16,0.8,2005-12-27,-0.087,-0.087,-0.087,1
16,0.8,2005-12-26,-0.078,-0.078,-0.078,1
16,0.8,2005-12-25,-0.074,-0.074,-0.074,1
16,0.8,2005-12-24,-0.079,-0.079,-0.079,1
16,0.8,2005-12-23,-0.047,-0.047,-0.047,1
16,0.8,2005-12-22,-0.051,-0.051,-0.051,1
16,0.8,2005-12-21,-0.07,-0.07,-0.07,1
16,0.8,2005-12-20,-0.07,-0.07,-0.07,1
16,0.8,2005-12-19,-0.052,-0.052,-0.052,1
16,0.8,2005-12-18,-0.091,-0.091,-0.091,1
16,0.8,2005-12-17,-0.052,-0.052,-0.052,1
16,0.8,2005-12-16,-0.061,-0.061,-0.061,1
16,0.8,2005-12-15,-0.067,-0.067,-0.067,1
16,0.8,2005-12-14,-0.042,-0.042,-0.042,1
16,0.8,2005-12-13,-0.071,-0.071,-0.071,1
16,0.8,2005-12-12,-0.062,-0.062,-0.062,1
16,0.8,2005-12-11,-0.034,-0.034,-0.034,1
16,0.8,2005-12-10,-0.034,-0.034,-0.034,1
16,0.8,2005-12-09,-0.008,-0.008,-0.008,1
16,0.8,2005-12-08,-0.045,-0.045,-0.045,1
16,0.8,2005-12-07,-0.07,-0.07,-0.07,1
16,0.8,2005-12-06,-0.023,-0.023,-0.023,1
16,0.8,2005-12-05,-0.052,-0.052,-0.052,1
16,0.8,2005-12-04,-0.026,-0.026,-0.026,1
16,0.8,2005-12-03,-0.034,-0.034,-0.034,1
16,0.8,2005-12-02,-0.106,-0.106,-0.106,1
16,0.8,2005-12-01,-0.087,-0.087,-0.087,1
16,0.8,2005-11-30,-0.115,-0.115,-0.115,1
16,0.8,2005-11-29,-0.023,-0.023,-0.023,1
16,0.8,2005-11-28,-0.033,-0.033,-0.033,1
16,0.8,2005-11-27,-0.017,-0.017,-0.017,1
16,0.8,2005-11-26,-0.019,-0.019,-0.019,1
16,0.8,2005-11-25,-0.033,-0.033,-0.033,1
16,0.8,2005-11-24,-0.033,-0.033,-0.033,1
16,0.8,2005-11-23,-0.053,-0.053,-0.053,1
16,0.8,2005-11-22,-0.034,-0.034,-0.034,1
16,0.8,2005-11-21,-0.043,-0.043,-0.043,1
16,0.8,2005-11-20,-0.065,-0.065,-0.065,1
16,0.8,2005-11-19,-0.092,-0.092,-0.092,1
16,0.8,2005-11-18,-0.024,-0.024,-0.024,1
16,0.8,2005-11-17,0.033,0.033,0.033,1
16,0.8,2005-11-16,-0.104,-0.104,-0.104,1
16,0.8,2005-11-15,-0.041,-0.041,-0.041,1
16,0.8,2005-11-14,0.023,0.023,0.023,1
16,0.8,2005-11-13,-0.035,-0.035,-0.035,1
16,0.8,2005-11-12,-0.017,-0.017,-0.017,1
16,0.8,2005-11-11,0.036,0.036,0.036,1
16,0.8,2005-11-10,-0.07,-0.07,-0.07,1
16,0.8,2005-11-09,0,0,0,1
16,0.8,2005-11-08,0.009,0.009,0.009,1
16,0.8,2005-11-07,-0.027,-0.027,-0.027,1
16,0.8,2005-11-06,0.041,0.041,0.041,1
16,0.8,2005-11-05,0.022,0.022,0.022,1
16,0.8,2005-11-04,-0.037,-0.037,-0.037,1
16,0.8,2005-11-03,-0.019,-0.019,-0.019,1
16,0.8,2005-11-02,-0.001,-0.001,-0.001,1
16,0.8,2005-11-01,0.017,0.017,0.017,1
16,0.8,2005-10-31,0.025,0.025,0.025,1
16,0.8,2005-10-30,-0.001,-0.001,-0.001,1
16,0.8,2005-10-29,0.025,0.025,0.025,1
16,0.8,2005-10-28,-0.002,-0.002,-0.002,1
16,0.8,2005-10-27,0.067,0.067,0.067,1
16,0.8,2005-10-26,0.079,0.079,0.079,1
16,0.8,2005-10-25,0.089,0.089,0.089,1
16,0.8,2005-10-24,0.142,0.142,0.142,1
16,0.8,2005-10-23,0.085,0.085,0.085,1
16,0.8,2005-10-22,0.079,0.079,0.079,1
16,0.8,2005-10-21,0.123,0.123,0.123,1
16,0.8,2005-10-20,0.155,0.155,0.155,1
16,0.8,2005-10-19,0.194,0.194,0.194,1
16,0.8,2005-10-18,0.198,0.198,0.198,1
16,0.8,2005-10-17,0.225,0.225,0.225,1
16,0.8,2005-10-16,0.216,0.216,0.216,1
16,0.8,2005-10-15,0.268,0.268,0.268,1
16,0.8,2005-10-14,0.305,0.305,0.305,1
16,0.8,2005-10-13,0.33,0.33,0.33,1
16,0.8,2005-10-12,0.34,0.34,0.34,1
16,0.8,2005-10-11,0.418,0.418,0.418,1
16,0.8,2005-10-10,0.466,0.466,0.466,1
16,0.8,2005-10-09,0.462,0.462,0.462,1
16,0.8,2005-10-08,0.566,0.566,0.566,1
16,0.8,2005-10-07,0.59,0.59,0.59,1
16,0.8,2005-10-06,0.639,0.639,0.639,1
16,0.8,2005-10-05,0.736,0.736,0.736,1
16,0.8,2005-10-04,0.773,0.773,0.773,1
16,0.8,2005-10-03,0.913,0.913,0.913,1
16,0.8,2005-10-02,0.983,0.983,0.983,1
16,0.8,2005-10-01,1.14,1.14,1.14,1
16,0.8,2005-09-30,1.287,1.287,1.287,1
16,0.8,2005-09-29,1.333,1.333,1.333,1
16,0.8,2005-09-28,1.347,1.347,1.347,1
16,0.8,2005-09-27,1.305,1.305,1.305,1
16,0.8,2005-09-26,1.322,1.322,1.322,1
16,0.8,2005-09-25,1.271,1.271,1.271,1
16,0.8,2005-09-24,1.232,1.232,1.232,1
16,0.8,2005-09-23,1.07,1.07,1.07,1
16,0.8,2005-09-22,1.165,1.165,1.165,1
16,0.8,2005-09-21,1.158,1.158,1.158,1
16,0.8,2005-09-20,1.135,1.135,1.135,1
16,0.8,2005-09-19,1.289,1.289,1.289,1
16,0.8,2005-09-18,1.398,1.398,1.398,1
16,0.8,2005-09-17,1.466,1.466,1.466,1
16,0.8,2005-09-16,1.579,1.579,1.579,1
16,0.8,2005-09-15,1.589,1.589,1.589,1
16,0.8,2005-09-14,1.587,1.587,1.587,1
16,0.8,2005-09-13,1.731,1.731,1.731,1
16,0.8,2005-09-12,1.899,1.899,1.899,1
16,0.8,2005-09-11,1.994,1.994,1.994,1
16,0.8,2005-09-10,2.2,2.2,2.2,1
16,0.8,2005-09-09,2.273,2.273,2.273,1
16,0.8,2005-09-08,2.163,2.163,2.163,1
16,0.8,2005-09-07,2.032,2.032,2.032,1
16,0.8,2005-09-06,2.049,2.049,2.049,1
16,0.8,2005-09-05,1.996,1.996,1.996,1
16,0.8,2005-09-04,2.033,2.033,2.033,1
16,0.8,2005-09-03,2.04,2.04,2.04,1
16,0.8,2005-09-02,1.941,1.941,1.941,1
16,0.8,2005-09-01,1.816,1.816,1.816,1
16,0.8,2005-08-31,1.602,1.602,1.602,1
16,0.8,2005-08-30,0.946,0.946,0.946,1
16,0.8,2005-08-29,0.617,0.617,0.617,1
16,0.8,2005-08-28,0.366,0.366,0.366,1
16,0.8,2005-08-27,0.318,0.318,0.318,1
16,0.8,2005-08-26,0.21,0.21,0.21,1
16,0.8,2005-08-25,0.176,0.176,0.176,1
16,0.8,2005-08-24,0.292,0.292,0.292,1
16,0.8,2005-08-23,0.309,0.309,0.309,1
16,0.8,2005-08-22,0.411,0.411,0.411,1
16,0.8,2005-08-21,0.752,0.752,0.752,1
16,0.8,2005-08-20,0.856,0.856,0.856,1
16,0.8,2005-08-19,0.865,0.865,0.865,1
16,0.8,2005-08-18,0.841,0.841,0.841,1
16,0.8,2005-08-17,0.849,0.849,0.849,1
16,0.8,2005-08-16,0.9,0.9,0.9,1
16,0.8,2005-08-15,1.057,1.057,1.057,1
16,0.8,2005-08-14,1.047,1.047,1.047,1
16,0.8,2005-08-13,0.857,0.857,0.857,1
16,0.8,2005-08-12,1.188,1.188,1.188,1
16,0.8,2005-08-11,0.772,0.772,0.772,1
16,0.8,2005-08-10,0.315,0.315,0.315,1
16,0.8,2005-08-09,0.312,0.312,0.312,1
16,0.8,2005-08-08,0.326,0.326,0.326,1
16,0.8,2005-08-07,0.415,0.415,0.415,1
16,0.8,2005-08-06,0.336,0.336,0.336,1
16,0.8,2005-08-05,0.077,0.077,0.077,1
16,0.8,2005-08-04,0.859,0.859,0.859,1
16,0.8,2005-08-03,0.882,0.882,0.882,1
16,0.8,2005-08-02,1.224,1.224,1.224,1
16,0.8,2005-08-01,1.074,1.074,1.074,1
16,0.8,2005-07-31,0.886,0.886,0.886,1
16,0.8,2005-07-30,0.903,0.903,0.903,1
16,0.8,2005-07-29,0.94,0.94,0.94,1
16,0.8,2005-07-28,0.967,0.967,0.967,1
16,0.8,2005-07-27,0.795,0.795,0.795,1
16,0.8,2005-07-26,0.281,0.281,0.281,1
16,0.8,2005-07-25,0.038,0.038,0.038,1
16,0.8,2005-07-24,-0.051,-0.051,-0.051,1
16,0.8,2005-07-23,-0.091,-0.091,-0.091,1
16,0.8,2005-07-22,-0.086,-0.086,-0.086,1
16,0.8,2005-07-21,-0.072,-0.072,-0.072,1
16,0.8,2005-07-20,-0.1,-0.1,-0.1,1
16,0.8,2005-07-19,-0.091,-0.091,-0.091,1
16,0.8,2005-07-18,-0.07,-0.07,-0.07,1
16,0.8,2005-07-17,-0.12,-0.12,-0.12,1
16,0.8,2005-07-16,-0.079,-0.079,-0.079,1
16,0.8,2005-07-15,-0.115,-0.115,-0.115,1
16,0.8,2005-07-14,-0.114,-0.114,-0.114,1
16,0.8,2005-07-13,-0.077,-0.077,-0.077,1
16,0.8,2005-07-12,-0.1,-0.1,-0.1,1
16,0.8,2005-07-11,-0.08,-0.08,-0.08,1
16,0.8,2005-07-10,-0.125,-0.125,-0.125,1
16,0.8,2005-07-09,-0.109,-0.109,-0.109,1
16,0.8,2005-07-08,-0.135,-0.135,-0.135,1
16,0.8,2005-07-07,-0.089,-0.089,-0.089,1
16,0.8,2005-07-06,-0.117,-0.117,-0.117,1
16,0.8,2005-07-05,-0.109,-0.109,-0.109,1
16,0.8,2005-07-04,-0.09,-0.09,-0.09,1
16,0.8,2005-07-03,-0.119,-0.119,-0.119,1
16,0.8,2005-07-02,-0.127,-0.127,-0.127,1
16,0.8,2005-07-01,-0.137,-0.137,-0.137,1
16,0.8,2005-06-30,-0.108,-0.108,-0.108,1
16,0.8,2005-06-29,-0.145,-0.145,-0.145,1
16,0.8,2005-06-28,-0.119,-0.119,-0.119,1
16,0.8,2005-06-27,-0.134,-0.134,-0.134,1
16,0.8,2005-06-26,-0.138,-0.138,-0.138,1
16,0.8,2005-06-25,-0.199,-0.199,-0.199,1
16,0.8,2005-06-24,-0.141,-0.141,-0.141,1
16,0.8,2005-06-23,-0.114,-0.114,-0.114,1
16,0.8,2005-06-22,-0.147,-0.147,-0.147,1
16,0.8,2005-06-21,-0.137,-0.137,-0.137,1
16,0.8,2005-06-20,-0.147,-0.147,-0.147,1
16,0.8,2005-06-19,-0.12,-0.12,-0.12,1
16,0.8,2005-06-18,-0.15,-0.15,-0.15,1
16,0.8,2005-06-17,-0.218,-0.218,-0.218,1
16,0.8,2005-06-16,-0.118,-0.118,-0.118,1
16,0.8,2005-06-15,-0.162,-0.162,-0.162,1
16,0.8,2005-06-14,-0.171,-0.171,-0.171,1
16,0.8,2005-06-13,-0.162,-0.162,-0.162,1
16,0.8,2005-06-12,-0.154,-0.154,-0.154,1
16,0.8,2005-06-11,-0.177,-0.177,-0.177,1
16,0.8,2005-06-10,-0.153,-0.153,-0.153,1
16,0.8,2005-06-09,-0.17,-0.17,-0.17,1
16,0.8,2005-06-08,-0.212,-0.212,-0.212,1
16,0.8,2005-06-07,-0.22,-0.22,-0.22,1
16,0.8,2005-06-06,-0.239,-0.239,-0.239,1
16,0.8,2005-06-05,-0.202,-0.202,-0.202,1
16,0.8,2005-06-04,-0.27,-0.27,-0.27,1
16,0.8,2005-06-03,-0.279,-0.279,-0.279,1
16,0.8,2005-06-02,-0.351,-0.351,-0.351,1
16,0.8,2005-06-01,-0.439,-0.439,-0.439,1
16,0.8,2005-05-31,-0.528,-0.528,-0.528,1
16,0.8,2005-05-30,-0.573,-0.573,-0.573,1
16,0.8,2005-05-29,-0.657,-0.657,-0.657,1
16,0.8,2005-05-28,-0.683,-0.683,-0.683,1
16,0.8,2005-05-27,-0.733,-0.733,-0.733,1
16,0.8,2005-05-26,-0.688,-0.688,-0.688,1
16,0.8,2005-05-25,-0.761,-0.761,-0.761,1
16,0.8,2005-05-24,-0.761,-0.761,-0.761,1
16,0.8,2005-05-23,-0.786,-0.786,-0.786,1
16,0.8,2005-05-22,-0.831,-0.831,-0.831,1
16,0.8,2005-05-21,-0.822,-0.822,-0.822,1
16,0.8,2005-05-20,-0.824,-0.824,-0.824,1
16,0.8,2005-05-19,-0.871,-0.871,-0.871,1
16,0.8,2005-05-18,-0.897,-0.897,-0.897,1
16,0.8,2005-05-17,-0.933,-0.933,-0.933,1
16,0.8,2005-05-16,-0.941,-0.941,-0.941,1
16,0.8,2005-05-15,-1.009,-1.009,-1.009,1
16,0.8,2005-05-14,-1.015,-1.015,-1.015,1
16,0.8,2005-05-13,-1.036,-1.036,-1.036,1
16,0.8,2005-05-12,-1.083,-1.083,-1.083,1
16,0.8,2005-05-11,-1.119,-1.119,-1.119,1
16,0.8,2005-05-10,-1.117,-1.117,-1.117,1
16,0.8,2005-05-09,-1.14,-1.14,-1.14,1
16,0.8,2005-05-08,-1.147,-1.147,-1.147,1
16,0.8,2005-05-07,-1.248,-1.248,-1.248,1
16,0.8,2005-05-06,-1.267,-1.267,-1.267,1
16,0.8,2005-05-05,-1.362,-1.362,-1.362,1
16,0.8,2005-05-04,-1.4,-1.4,-1.4,1
16,0.8,2005-05-03,-1.436,-1.436,-1.436,1
16,0.8,2005-05-02,-1.457,-1.457,-1.457,1
16,0.8,2005-05-01,-1.409,-1.409,-1.409,1
16,0.8,2005-04-30,-1.484,-1.484,-1.484,1
16,0.8,2005-04-29,-1.473,-1.473,-1.473,1
16,0.8,2005-04-28,-1.48,-1.48,-1.48,1
16,0.8,2005-04-27,-1.479,-1.479,-1.479,1
16,0.8,2005-04-26,-1.492,-1.492,-1.492,1
16,0.8,2005-04-25,-1.488,-1.488,-1.488,1
16,0.8,2005-04-24,-1.488,-1.488,-1.488,1
16,0.8,2005-04-23,-1.51,-1.51,-1.51,1
16,0.8,2005-04-22,-1.53,-1.53,-1.53,1
16,0.8,2005-04-21,-1.557,-1.557,-1.557,1
16,0.8,2005-04-20,-1.517,-1.517,-1.517,1
16,0.8,2005-04-19,-1.535,-1.535,-1.535,1
16,0.8,2005-04-18,-1.556,-1.556,-1.556,1
16,0.8,2005-04-17,-1.554,-1.554,-1.554,1
16,0.8,2005-04-16,-1.534,-1.534,-1.534,1
16,0.8,2005-04-15,-1.574,-1.574,-1.574,1
16,0.8,2005-04-14,-1.585,-1.585,-1.585,1
16,0.8,2005-04-13,-1.593,-1.593,-1.593,1
16,0.8,2005-04-12,-1.604,-1.604,-1.604,1
16,0.8,2005-04-11,-1.586,-1.586,-1.586,1
16,0.8,2005-04-10,-1.555,-1.555,-1.555,1
16,0.8,2005-04-09,-1.62,-1.62,-1.62,1
16,0.8,2005-04-08,-1.573,-1.573,-1.573,1
16,0.8,2005-04-07,-1.639,-1.639,-1.639,1
16,0.8,2005-04-06,-1.612,-1.612,-1.612,1
16,0.8,2005-04-05,-1.649,-1.649,-1.649,1
16,0.8,2005-04-04,-1.629,-1.629,-1.629,1
16,0.8,2005-04-03,-1.648,-1.648,-1.648,1
16,0.8,2005-04-02,-1.648,-1.648,-1.648,1
16,0.8,2005-04-01,-1.677,-1.677,-1.677,1
16,0.8,2005-03-31,-1.677,-1.677,-1.677,1
16,0.8,2005-03-30,-1.753,-1.753,-1.753,1
16,0.8,2005-03-29,-1.706,-1.706,-1.706,1
16,0.8,2005-03-28,-1.716,-1.716,-1.716,1
16,0.8,2005-03-27,-1.763,-1.763,-1.763,1
16,0.8,2005-03-26,-1.773,-1.773,-1.773,1
16,0.8,2005-03-25,-1.661,-1.661,-1.661,1
16,0.8,2005-03-24,-1.73,-1.73,-1.73,1
16,0.8,2005-03-23,-1.775,-1.775,-1.775,1
16,0.8,2005-03-22,-1.718,-1.718,-1.718,1
16,0.8,2005-03-21,-1.679,-1.679,-1.679,1
16,0.8,2005-03-20,-1.612,-1.612,-1.612,1
16,0.8,2005-03-19,-1.677,-1.677,-1.677,1
16,0.8,2005-03-18,-1.679,-1.679,-1.679,1
16,0.8,2005-03-17,-1.639,-1.639,-1.639,1
16,0.8,2005-03-16,-1.639,-1.639,-1.639,1
16,0.8,2005-03-15,-1.607,-1.607,-1.607,1
16,0.8,2005-03-14,-1.62,-1.62,-1.62,1
16,0.8,2005-03-13,-1.553,-1.553,-1.553,1
16,0.8,2005-03-12,-1.568,-1.568,-1.568,1
16,0.8,2005-03-11,-1.534,-1.534,-1.534,1
16,0.8,2005-03-10,-1.43,-1.43,-1.43,1
16,0.8,2005-03-09,-1.439,-1.439,-1.439,1
16,0.8,2005-03-08,-1.369,-1.369,-1.369,1
16,0.8,2005-03-07,-1.458,-1.458,-1.458,1
16,0.8,2005-03-06,-1.402,-1.402,-1.402,1
16,0.8,2005-03-05,-1.402,-1.402,-1.402,1
16,0.8,2005-03-04,-1.27,-1.27,-1.27,1
16,0.8,2005-03-03,-1.289,-1.289,-1.289,1
16,0.8,2005-03-02,-1.335,-1.335,-1.335,1
16,0.8,2005-03-01,-1.247,-1.247,-1.247,1
16,0.8,2005-02-28,-1.299,-1.299,-1.299,1
16,0.8,2005-02-27,-1.234,-1.234,-1.234,1
16,0.8,2005-02-26,-1.261,-1.261,-1.261,1
16,0.8,2005-02-25,-1.281,-1.281,-1.281,1
16,0.8,2005-02-24,-1.249,-1.249,-1.249,1
16,0.8,2005-02-23,-1.153,-1.153,-1.153,1
16,0.8,2005-02-22,-1.193,-1.193,-1.193,1
16,0.8,2005-02-21,-1.149,-1.149,-1.149,1
16,0.8,2005-02-20,-1.065,-1.065,-1.065,1
16,0.8,2005-02-19,-1.117,-1.117,-1.117,1
16,0.8,2005-02-18,-1.148,-1.148,-1.148,1
16,0.8,2005-02-17,-1.12,-1.12,-1.12,1
16,0.8,2005-02-16,-1.047,-1.047,-1.047,1
16,0.8,2005-02-15,-1.12,-1.12,-1.12,1
16,0.8,2005-02-14,-1.055,-1.055,-1.055,1
16,0.8,2005-02-13,-1.009,-1.009,-1.009,1
16,0.8,2005-02-12,NA,NA,NA,0
16,0.8,2005-02-11,NA,NA,NA,0
16,0.8,2005-02-10,NA,NA,NA,0
16,0.8,2005-02-09,NA,NA,NA,0
16,0.8,2005-02-08,NA,NA,NA,0
16,0.8,2005-02-07,NA,NA,NA,0
16,0.8,2005-02-06,NA,NA,NA,0
16,0.8,2005-02-05,NA,NA,NA,0
16,0.8,2005-02-04,NA,NA,NA,0
16,0.8,2005-02-03,NA,NA,NA,0
16,0.8,2005-02-02,NA,NA,NA,0
16,0.8,2005-02-01,NA,NA,NA,0
16,0.8,2005-01-31,NA,NA,NA,0
16,0.8,2005-01-30,NA,NA,NA,0
16,0.8,2005-01-29,NA,NA,NA,0
16,0.8,2005-01-28,NA,NA,NA,0
16,0.8,2005-01-27,NA,NA,NA,0
16,0.8,2005-01-26,NA,NA,NA,0
16,0.8,2005-01-25,NA,NA,NA,0
16,0.8,2005-01-24,NA,NA,NA,0
16,0.8,2005-01-23,NA,NA,NA,0
16,0.8,2005-01-22,NA,NA,NA,0
16,0.8,2005-01-21,NA,NA,NA,0
16,0.8,2005-01-20,NA,NA,NA,0
16,0.8,2005-01-19,NA,NA,NA,0
16,0.8,2005-01-18,NA,NA,NA,0
16,0.8,2005-01-17,NA,NA,NA,0
16,0.8,2005-01-16,NA,NA,NA,0
16,0.8,2005-01-15,NA,NA,NA,0
16,0.8,2005-01-14,NA,NA,NA,0
16,0.8,2005-01-13,NA,NA,NA,0
16,0.8,2005-01-12,NA,NA,NA,0
16,0.8,2005-01-11,NA,NA,NA,0
16,0.8,2005-01-10,NA,NA,NA,0
16,0.8,2005-01-09,NA,NA,NA,0
16,0.8,2005-01-08,NA,NA,NA,0
16,0.8,2005-01-07,NA,NA,NA,0
16,0.8,2005-01-06,NA,NA,NA,0
16,0.8,2005-01-05,NA,NA,NA,0
16,0.8,2005-01-04,NA,NA,NA,0
16,0.8,2005-01-03,NA,NA,NA,0
16,0.8,2005-01-02,NA,NA,NA,0
16,0.8,2005-01-01,NA,NA,NA,0
16,0.8,2004-12-31,NA,NA,NA,0
16,0.8,2004-12-30,-1.335,-1.335,-1.335,1
16,0.8,2004-12-29,-1.247,-1.247,-1.247,1
16,0.8,2004-12-28,-1.299,-1.299,-1.299,1
16,0.8,2004-12-27,-1.234,-1.234,-1.234,1
16,0.8,2004-12-26,-1.261,-1.261,-1.261,1
16,0.8,2004-12-25,-1.281,-1.281,-1.281,1
16,0.8,2004-12-24,-1.249,-1.249,-1.249,1
16,0.8,2004-12-23,-1.153,-1.153,-1.153,1
16,0.8,2004-12-22,-1.193,-1.193,-1.193,1
16,0.8,2004-12-21,-1.149,-1.149,-1.149,1
16,0.8,2004-12-20,-1.065,-1.065,-1.065,1
16,0.8,2004-12-19,-1.117,-1.117,-1.117,1
16,0.8,2004-12-18,-1.148,-1.148,-1.148,1
16,0.8,2004-12-17,-1.12,-1.12,-1.12,1
16,0.8,2004-12-16,-1.047,-1.047,-1.047,1
16,0.8,2004-12-15,-1.12,-1.12,-1.12,1
16,0.8,2004-12-14,-1.055,-1.055,-1.055,1
16,0.8,2004-12-13,-1.009,-1.009,-1.009,1
16,0.8,2004-12-12,-1.005,-1.005,-1.005,1
16,0.8,2004-12-11,-0.223,-0.223,-0.223,1
16,0.8,2004-12-10,-0.026,-0.026,-0.026,1
16,0.8,2004-12-09,-0.008,-0.008,-0.008,1
16,0.8,2004-12-08,-0.026,-0.026,-0.026,1
16,0.8,2004-12-07,-0.12,-0.12,-0.12,1
16,0.8,2004-12-06,-0.065,-0.065,-0.065,1
16,0.8,2004-12-05,-0.034,-0.034,-0.034,1
16,0.8,2004-12-04,-0.044,-0.044,-0.044,1
16,0.8,2004-12-03,0.019,0.019,0.019,1
16,0.8,2004-12-02,-0.053,-0.053,-0.053,1
16,0.8,2004-12-01,-0.025,-0.025,-0.025,1
16,0.8,2004-11-30,0.011,0.011,0.011,1
16,0.8,2004-11-29,-0.079,-0.079,-0.079,1
16,0.8,2004-11-28,-0.064,-0.064,-0.064,1
16,0.8,2004-11-27,-0.087,-0.087,-0.087,1
16,0.8,2004-11-26,0.028,0.028,0.028,1
16,0.8,2004-11-25,-0.026,-0.026,-0.026,1
16,0.8,2004-11-24,-0.061,-0.061,-0.061,1
16,0.8,2004-11-23,0.018,0.018,0.018,1
16,0.8,2004-11-22,-0.122,-0.122,-0.122,1
16,0.8,2004-11-21,-0.051,-0.051,-0.051,1
16,0.8,2004-11-20,0.014,0.014,0.014,1
16,0.8,2004-11-19,-0.058,-0.058,-0.058,1
16,0.8,2004-11-18,-0.017,-0.017,-0.017,1
16,0.8,2004-11-17,-0.044,-0.044,-0.044,1
16,0.8,2004-11-16,-0.072,-0.072,-0.072,1
16,0.8,2004-11-15,-0.106,-0.106,-0.106,1
16,0.8,2004-11-14,-0.072,-0.072,-0.072,1
16,0.8,2004-11-13,-0.051,-0.051,-0.051,1
16,0.8,2004-11-12,-0.002,-0.002,-0.002,1
16,0.8,2004-11-11,0.001,0.001,0.001,1
16,0.8,2004-11-10,0.048,0.048,0.048,1
16,0.8,2004-11-09,-0.016,-0.016,-0.016,1
16,0.8,2004-11-08,-0.033,-0.033,-0.033,1
16,0.8,2004-11-07,0.002,0.002,0.002,1
16,0.8,2004-11-06,0.085,0.085,0.085,1
16,0.8,2004-11-05,-0.001,-0.001,-0.001,1
16,0.8,2004-11-04,0,0,0,1
16,0.8,2004-11-03,0.035,0.035,0.035,1
16,0.8,2004-11-02,-0.063,-0.063,-0.063,1
16,0.8,2004-11-01,0.012,0.012,0.012,1
16,0.8,2004-10-31,0.137,0.137,0.137,1
16,0.8,2004-10-30,0.036,0.036,0.036,1
16,0.8,2004-10-29,0.106,0.106,0.106,1
16,0.8,2004-10-28,0.102,0.102,0.102,1
16,0.8,2004-10-27,0.124,0.124,0.124,1
16,0.8,2004-10-26,0.103,0.103,0.103,1
16,0.8,2004-10-25,0.186,0.186,0.186,1
16,0.8,2004-10-24,0.079,0.079,0.079,1
16,0.8,2004-10-23,0.088,0.088,0.088,1
16,0.8,2004-10-22,0.133,0.133,0.133,1
16,0.8,2004-10-21,0.115,0.115,0.115,1
16,0.8,2004-10-20,0.177,0.177,0.177,1
16,0.8,2004-10-19,0.188,0.188,0.188,1
16,0.8,2004-10-18,0.214,0.214,0.214,1
16,0.8,2004-10-17,0.223,0.223,0.223,1
16,0.8,2004-10-16,0.188,0.188,0.188,1
16,0.8,2004-10-15,0.267,0.267,0.267,1
16,0.8,2004-10-14,0.267,0.267,0.267,1
16,0.8,2004-10-13,0.296,0.296,0.296,1
16,0.8,2004-10-12,0.331,0.331,0.331,1
16,0.8,2004-10-11,0.354,0.354,0.354,1
16,0.8,2004-10-10,0.373,0.373,0.373,1
16,0.8,2004-10-09,0.39,0.39,0.39,1
16,0.8,2004-10-08,0.429,0.429,0.429,1
16,0.8,2004-10-07,0.506,0.506,0.506,1
16,0.8,2004-10-06,0.503,0.503,0.503,1
16,0.8,2004-10-05,0.537,0.537,0.537,1
16,0.8,2004-10-04,0.601,0.601,0.601,1
16,0.8,2004-10-03,0.586,0.586,0.586,1
16,0.8,2004-10-02,0.641,0.641,0.641,1
16,0.8,2004-10-01,0.746,0.746,0.746,1
16,0.8,2004-09-30,0.856,0.856,0.856,1
16,0.8,2004-09-29,0.886,0.886,0.886,1
16,0.8,2004-09-28,0.947,0.947,0.947,1
16,0.8,2004-09-27,1.016,1.016,1.016,1
16,0.8,2004-09-26,1.119,1.119,1.119,1
16,0.8,2004-09-25,1.214,1.214,1.214,1
16,0.8,2004-09-24,1.299,1.299,1.299,1
16,0.8,2004-09-23,1.433,1.433,1.433,1
16,0.8,2004-09-22,1.459,1.459,1.459,1
16,0.8,2004-09-21,1.498,1.498,1.498,1
16,0.8,2004-09-20,1.633,1.633,1.633,1
16,0.8,2004-09-19,1.542,1.542,1.542,1
16,0.8,2004-09-18,1.514,1.514,1.514,1
16,0.8,2004-09-17,1.591,1.591,1.591,1
16,0.8,2004-09-16,1.679,1.679,1.679,1
16,0.8,2004-09-15,1.637,1.637,1.637,1
16,0.8,2004-09-14,1.785,1.785,1.785,1
16,0.8,2004-09-13,1.825,1.825,1.825,1
16,0.8,2004-09-12,1.828,1.828,1.828,1
16,0.8,2004-09-11,2.032,2.032,2.032,1
16,0.8,2004-09-10,1.973,1.973,1.973,1
16,0.8,2004-09-09,1.815,1.815,1.815,1
16,0.8,2004-09-08,1.734,1.734,1.734,1
16,0.8,2004-09-07,1.682,1.682,1.682,1
16,0.8,2004-09-06,1.549,1.549,1.549,1
16,0.8,2004-09-05,1.536,1.536,1.536,1
16,0.8,2004-09-04,1.54,1.54,1.54,1
16,0.8,2004-09-03,1.473,1.473,1.473,1
16,0.8,2004-09-02,1.249,1.249,1.249,1
16,0.8,2004-09-01,1.097,1.097,1.097,1
16,0.8,2004-08-31,1.014,1.014,1.014,1
16,0.8,2004-08-30,0.791,0.791,0.791,1
16,0.8,2004-08-29,0.687,0.687,0.687,1
16,0.8,2004-08-28,0.773,0.773,0.773,1
16,0.8,2004-08-27,0.834,0.834,0.834,1
16,0.8,2004-08-26,0.92,0.92,0.92,1
16,0.8,2004-08-25,0.956,0.956,0.956,1
16,0.8,2004-08-24,0.877,0.877,0.877,1
16,0.8,2004-08-23,0.988,0.988,0.988,1
16,0.8,2004-08-22,0.913,0.913,0.913,1
16,0.8,2004-08-21,0.688,0.688,0.688,1
16,0.8,2004-08-20,1.017,1.017,1.017,1
16,0.8,2004-08-19,1.285,1.285,1.285,1
16,0.8,2004-08-18,1.216,1.216,1.216,1
16,0.8,2004-08-17,1.055,1.055,1.055,1
16,0.8,2004-08-16,0.927,0.927,0.927,1
16,0.8,2004-08-15,0.951,0.951,0.951,1
16,0.8,2004-08-14,0.834,0.834,0.834,1
16,0.8,2004-08-13,0.98,0.98,0.98,1
16,0.8,2004-08-12,0.736,0.736,0.736,1
16,0.8,2004-08-11,1.175,1.175,1.175,1
16,0.8,2004-08-10,0.358,0.358,0.358,1
16,0.8,2004-08-09,0.317,0.317,0.317,1
16,0.8,2004-08-08,0.265,0.265,0.265,1
16,0.8,2004-08-07,0.284,0.284,0.284,1
16,0.8,2004-08-06,0.246,0.246,0.246,1
16,0.8,2004-08-05,0.238,0.238,0.238,1
16,0.8,2004-08-04,0.265,0.265,0.265,1
16,0.8,2004-08-03,0.225,0.225,0.225,1
16,0.8,2004-08-02,0.233,0.233,0.233,1
16,0.8,2004-08-01,0.215,0.215,0.215,1
16,0.8,2004-07-31,0.12,0.12,0.12,1
16,0.8,2004-07-30,-0.021,-0.021,-0.021,1
16,0.8,2004-07-29,-0.039,-0.039,-0.039,1
16,0.8,2004-07-28,-0.06,-0.06,-0.06,1
16,0.8,2004-07-27,-0.038,-0.038,-0.038,1
16,0.8,2004-07-26,-0.082,-0.082,-0.082,1
16,0.8,2004-07-25,-0.067,-0.067,-0.067,1
16,0.8,2004-07-24,-0.098,-0.098,-0.098,1
16,0.8,2004-07-23,-0.067,-0.067,-0.067,1
16,0.8,2004-07-22,-0.051,-0.051,-0.051,1
16,0.8,2004-07-21,-0.103,-0.103,-0.103,1
16,0.8,2004-07-20,-0.127,-0.127,-0.127,1
16,0.8,2004-07-19,-0.098,-0.098,-0.098,1
16,0.8,2004-07-18,-0.071,-0.071,-0.071,1
16,0.8,2004-07-17,-0.08,-0.08,-0.08,1
16,0.8,2004-07-16,-0.082,-0.082,-0.082,1
16,0.8,2004-07-15,-0.104,-0.104,-0.104,1
16,0.8,2004-07-14,-0.065,-0.065,-0.065,1
16,0.8,2004-07-13,-0.083,-0.083,-0.083,1
16,0.8,2004-07-12,-0.084,-0.084,-0.084,1
16,0.8,2004-07-11,-0.104,-0.104,-0.104,1
16,0.8,2004-07-10,-0.075,-0.075,-0.075,1
16,0.8,2004-07-09,-0.028,-0.028,-0.028,1
16,0.8,2004-07-08,-0.128,-0.128,-0.128,1
16,0.8,2004-07-07,-0.047,-0.047,-0.047,1
16,0.8,2004-07-06,-0.082,-0.082,-0.082,1
16,0.8,2004-07-05,-0.082,-0.082,-0.082,1
16,0.8,2004-07-04,-0.086,-0.086,-0.086,1
16,0.8,2004-07-03,-0.038,-0.038,-0.038,1
16,0.8,2004-07-02,-0.099,-0.099,-0.099,1
16,0.8,2004-07-01,-0.063,-0.063,-0.063,1
16,0.8,2004-06-30,-0.092,-0.092,-0.092,1
16,0.8,2004-06-29,-0.136,-0.136,-0.136,1
16,0.8,2004-06-28,-0.136,-0.136,-0.136,1
16,0.8,2004-06-27,-0.161,-0.161,-0.161,1
16,0.8,2004-06-26,-0.117,-0.117,-0.117,1
16,0.8,2004-06-25,-0.144,-0.144,-0.144,1
16,0.8,2004-06-24,-0.197,-0.197,-0.197,1
16,0.8,2004-06-23,-0.152,-0.152,-0.152,1
16,0.8,2004-06-22,-0.206,-0.206,-0.206,1
16,0.8,2004-06-21,-0.251,-0.251,-0.251,1
16,0.8,2004-06-20,-0.314,-0.314,-0.314,1
16,0.8,2004-06-19,-0.378,-0.378,-0.378,1
16,0.8,2004-06-18,-0.351,-0.351,-0.351,1
16,0.8,2004-06-17,-0.369,-0.369,-0.369,1
16,0.8,2004-06-16,-0.405,-0.405,-0.405,1
16,0.8,2004-06-15,-0.468,-0.468,-0.468,1
16,0.8,2004-06-14,-0.487,-0.487,-0.487,1
16,0.8,2004-06-13,-0.532,-0.532,-0.532,1
16,0.8,2004-06-12,-0.587,-0.587,-0.587,1
16,0.8,2004-06-11,-0.541,-0.541,-0.541,1
16,0.8,2004-06-10,-0.542,-0.542,-0.542,1
16,0.8,2004-06-09,-0.524,-0.524,-0.524,1
16,0.8,2004-06-08,-0.56,-0.56,-0.56,1
16,0.8,2004-06-07,-0.616,-0.616,-0.616,1
16,0.8,2004-06-06,-0.633,-0.633,-0.633,1
16,0.8,2004-06-05,-0.642,-0.642,-0.642,1
16,0.8,2004-06-04,-0.578,-0.578,-0.578,1
16,0.8,2004-06-03,-0.633,-0.633,-0.633,1
16,0.8,2004-06-02,-0.697,-0.697,-0.697,1
16,0.8,2004-06-01,-0.642,-0.642,-0.642,1
16,0.8,2004-05-31,-0.706,-0.706,-0.706,1
16,0.8,2004-05-30,-0.678,-0.678,-0.678,1
16,0.8,2004-05-29,-0.715,-0.715,-0.715,1
16,0.8,2004-05-28,-0.697,-0.697,-0.697,1
16,0.8,2004-05-27,-0.743,-0.743,-0.743,1
16,0.8,2004-05-26,-0.761,-0.761,-0.761,1
16,0.8,2004-05-25,-0.752,-0.752,-0.752,1
16,0.8,2004-05-24,-0.789,-0.789,-0.789,1
16,0.8,2004-05-23,NA,NA,NA,0
16,0.8,2004-05-22,NA,NA,NA,0
16,0.8,2004-05-21,NA,NA,NA,0
16,0.8,2004-05-20,NA,NA,NA,0
16,0.8,2004-05-19,NA,NA,NA,0
16,0.8,2004-05-18,NA,NA,NA,0
16,0.8,2004-05-17,NA,NA,NA,0
16,0.8,2004-05-16,-0.949,-0.949,-0.949,1
16,0.8,2004-05-15,-1.005,-1.005,-1.005,1
16,0.8,2004-05-14,-1.014,-1.014,-1.014,1
16,0.8,2004-05-13,-1.023,-1.023,-1.023,1
16,0.8,2004-05-12,-0.977,-0.977,-0.977,1
16,0.8,2004-05-11,NA,NA,NA,0
16,0.8,2004-05-10,NA,NA,NA,0
16,0.8,2004-05-09,NA,NA,NA,0
16,0.8,2004-05-08,NA,NA,NA,0
16,0.8,2004-05-07,NA,NA,NA,0
16,0.8,2004-05-06,NA,NA,NA,0
16,0.8,2004-05-05,NA,NA,NA,0
16,0.8,2004-05-04,NA,NA,NA,0
16,0.8,2004-05-03,NA,NA,NA,0
16,0.8,2004-05-02,NA,NA,NA,0
16,0.8,2004-05-01,NA,NA,NA,0
16,0.8,2004-04-30,-1.19,-1.19,-1.19,1
16,0.8,2004-04-29,-1.237,-1.237,-1.237,1
16,0.8,2004-04-28,NA,NA,NA,0
16,0.8,2004-04-27,NA,NA,NA,0
16,0.8,2004-04-26,NA,NA,NA,0
16,0.8,2004-04-25,NA,NA,NA,0
16,0.8,2004-04-24,NA,NA,NA,0
16,0.8,2004-04-23,NA,NA,NA,0
16,0.8,2004-04-22,NA,NA,NA,0
16,0.8,2004-04-21,-1.264,-1.264,-1.264,1
16,0.8,2004-04-20,-1.349,-1.349,-1.349,1
16,0.8,2004-04-19,-1.349,-1.349,-1.349,1
16,0.8,2004-04-18,-1.33,-1.33,-1.33,1
16,0.8,2004-04-17,-1.366,-1.366,-1.366,1
16,0.8,2004-04-16,-1.349,-1.349,-1.349,1
16,0.8,2004-04-15,-1.265,-1.265,-1.265,1
16,0.8,2004-04-14,-1.293,-1.293,-1.293,1
16,0.8,2004-04-13,-1.45,-1.45,-1.45,1
16,0.8,2004-04-12,-1.393,-1.393,-1.393,1
16,0.8,2004-04-11,-1.347,-1.347,-1.347,1
16,0.8,2004-04-10,-1.337,-1.337,-1.337,1
16,0.8,2004-04-09,-1.374,-1.374,-1.374,1
16,0.8,2004-04-08,-1.384,-1.384,-1.384,1
16,0.8,2004-04-07,-1.391,-1.391,-1.391,1
16,0.8,2004-04-06,-1.373,-1.373,-1.373,1
16,0.8,2004-04-05,-1.384,-1.384,-1.384,1
16,0.8,2004-04-04,-1.419,-1.419,-1.419,1
16,0.8,2004-04-03,-1.337,-1.337,-1.337,1
16,0.8,2004-04-02,-1.405,-1.405,-1.405,1
16,0.8,2004-04-01,-1.405,-1.405,-1.405,1
16,0.8,2004-03-31,NA,NA,NA,0
16,0.8,2004-03-30,NA,NA,NA,0
16,0.8,2004-03-29,-1.471,-1.471,-1.471,1
16,0.8,2004-03-28,-1.488,-1.488,-1.488,1
16,0.8,2004-03-27,-1.422,-1.422,-1.422,1
16,0.8,2004-03-26,-1.484,-1.484,-1.484,1
16,0.8,2004-03-25,-1.476,-1.476,-1.476,1
16,0.8,2004-03-24,-1.475,-1.475,-1.475,1
16,0.8,2004-03-23,-1.458,-1.458,-1.458,1
16,0.8,2004-03-22,-1.469,-1.469,-1.469,1
16,0.8,2004-03-21,-1.496,-1.496,-1.496,1
16,0.8,2004-03-20,-1.494,-1.494,-1.494,1
16,0.8,2004-03-19,-1.41,-1.41,-1.41,1
16,0.8,2004-03-18,-1.494,-1.494,-1.494,1
16,0.8,2004-03-17,-1.494,-1.494,-1.494,1
16,0.8,2004-03-16,-1.513,-1.513,-1.513,1
16,0.8,2004-03-15,-1.57,-1.57,-1.57,1
16,0.8,2004-03-14,-1.599,-1.599,-1.599,1
16,0.8,2004-03-13,-1.542,-1.542,-1.542,1
16,0.8,2004-03-12,-1.543,-1.543,-1.543,1
16,0.8,2004-03-11,-1.576,-1.576,-1.576,1
16,0.8,2004-03-10,-1.511,-1.511,-1.511,1
16,0.8,2004-03-09,-1.629,-1.629,-1.629,1
16,0.8,2004-03-08,-1.586,-1.586,-1.586,1
16,0.8,2004-03-07,-1.608,-1.608,-1.608,1
16,0.8,2004-03-06,-1.573,-1.573,-1.573,1
16,0.8,2004-03-05,-1.459,-1.459,-1.459,1
16,0.8,2004-03-04,-1.483,-1.483,-1.483,1
16,0.8,2004-03-03,-1.392,-1.392,-1.392,1
16,0.8,2004-03-02,-1.312,-1.312,-1.312,1
16,0.8,2004-03-01,-1.38,-1.38,-1.38,1
16,0.8,2004-02-29,-1.342,-1.342,-1.342,1
16,0.8,2004-02-28,-1.323,-1.323,-1.323,1
16,0.8,2004-02-27,-1.407,-1.407,-1.407,1
16,0.8,2004-02-26,-1.336,-1.336,-1.336,1
16,0.8,2004-02-25,-1.234,-1.234,-1.234,1
16,0.8,2004-02-24,-1.285,-1.285,-1.285,1
16,0.8,2004-02-23,-1.28,-1.28,-1.28,1
16,0.8,2004-02-22,-1.214,-1.214,-1.214,1
16,0.8,2004-02-21,-1.169,-1.169,-1.169,1
16,0.8,2004-02-20,-1.204,-1.204,-1.204,1
16,0.8,2004-02-19,-1.063,-1.063,-1.063,1
16,0.8,2004-02-18,-1.131,-1.131,-1.131,1
16,0.8,2004-02-17,-1.047,-1.047,-1.047,1
16,0.8,2004-02-16,-1.118,-1.118,-1.118,1
16,0.8,2004-02-15,-1.047,-1.047,-1.047,1
16,0.8,2004-02-14,-0.917,-0.917,-0.917,1
16,0.8,2004-02-13,-0.87,-0.87,-0.87,1
16,0.8,2004-02-12,-0.879,-0.879,-0.879,1
16,0.8,2004-02-11,-0.881,-0.881,-0.881,1
16,0.8,2004-02-10,-0.891,-0.891,-0.891,1
16,0.8,2004-02-09,-0.869,-0.869,-0.869,1
16,0.8,2004-02-08,-0.806,-0.806,-0.806,1
16,0.8,2004-02-07,-0.9,-0.9,-0.9,1
16,0.8,2004-02-06,-0.8,-0.8,-0.8,1
16,0.8,2004-02-05,-0.764,-0.764,-0.764,1
16,0.8,2004-02-04,-0.845,-0.845,-0.845,1
16,0.8,2004-02-03,-0.819,-0.819,-0.819,1
16,0.8,2004-02-02,-0.728,-0.728,-0.728,1
16,0.8,2004-02-01,-0.747,-0.747,-0.747,1
16,0.8,2004-01-31,-0.734,-0.734,-0.734,1
16,0.8,2004-01-30,-0.663,-0.663,-0.663,1
16,0.8,2004-01-29,-0.795,-0.795,-0.795,1
16,0.8,2004-01-28,-0.722,-0.722,-0.722,1
16,0.8,2004-01-27,-0.734,-0.734,-0.734,1
16,0.8,2004-01-26,-0.735,-0.735,-0.735,1
16,0.8,2004-01-25,-0.678,-0.678,-0.678,1
16,0.8,2004-01-24,-0.651,-0.651,-0.651,1
16,0.8,2004-01-23,-0.608,-0.608,-0.608,1
16,0.8,2004-01-22,-0.644,-0.644,-0.644,1
16,0.8,2004-01-21,-0.613,-0.613,-0.613,1
16,0.8,2004-01-20,-0.543,-0.543,-0.543,1
16,0.8,2004-01-19,-0.56,-0.56,-0.56,1
16,0.8,2004-01-18,-0.482,-0.482,-0.482,1
16,0.8,2004-01-17,-0.536,-0.536,-0.536,1
16,0.8,2004-01-16,-0.444,-0.444,-0.444,1
16,0.8,2004-01-15,-0.479,-0.479,-0.479,1
16,0.8,2004-01-14,-0.399,-0.399,-0.399,1
16,0.8,2004-01-13,-0.51,-0.51,-0.51,1
16,0.8,2004-01-12,-0.557,-0.557,-0.557,1
16,0.8,2004-01-11,-0.348,-0.348,-0.348,1
16,0.8,2004-01-10,-0.463,-0.463,-0.463,1
16,0.8,2004-01-09,-0.417,-0.417,-0.417,1
16,0.8,2004-01-08,-0.339,-0.339,-0.339,1
16,0.8,2004-01-07,-0.381,-0.381,-0.381,1
16,0.8,2004-01-06,-0.304,-0.304,-0.304,1
16,0.8,2004-01-05,-0.318,-0.318,-0.318,1
16,0.8,2004-01-04,-0.341,-0.341,-0.341,1
16,0.8,2004-01-03,-0.326,-0.326,-0.326,1
16,0.8,2004-01-02,-0.311,-0.311,-0.311,1
16,0.8,2004-01-01,-0.3,-0.3,-0.3,1
16,0.8,2003-12-31,-0.282,-0.282,-0.282,1
16,0.8,2003-12-30,-0.282,-0.282,-0.282,1
16,0.8,2003-12-29,-0.265,-0.265,-0.265,1
16,0.8,2003-12-28,-0.219,-0.219,-0.219,1
16,0.8,2003-12-27,-0.244,-0.244,-0.244,1
16,0.8,2003-12-26,-0.24,-0.24,-0.24,1
16,0.8,2003-12-25,-0.201,-0.201,-0.201,1
16,0.8,2003-12-24,-0.212,-0.212,-0.212,1
16,0.8,2003-12-23,-0.181,-0.181,-0.181,1
16,0.8,2003-12-22,-0.136,-0.136,-0.136,1
16,0.8,2003-12-21,-0.192,-0.192,-0.192,1
16,0.8,2003-12-20,-0.155,-0.155,-0.155,1
16,0.8,2003-12-19,-0.119,-0.119,-0.119,1
16,0.8,2003-12-18,-0.184,-0.184,-0.184,1
16,0.8,2003-12-17,-0.156,-0.156,-0.156,1
16,0.8,2003-12-16,-0.118,-0.118,-0.118,1
16,0.8,2003-12-15,-0.094,-0.094,-0.094,1
16,0.8,2003-12-14,-0.13,-0.13,-0.13,1
16,0.8,2003-12-13,-0.122,-0.122,-0.122,1
16,0.8,2003-12-12,-0.111,-0.111,-0.111,1
16,0.8,2003-12-11,-0.084,-0.084,-0.084,1
16,0.8,2003-12-10,-0.069,-0.069,-0.069,1
16,0.8,2003-12-09,-0.031,-0.031,-0.031,1
16,0.8,2003-12-08,-0.083,-0.083,-0.083,1
16,0.8,2003-12-07,-0.022,-0.022,-0.022,1
16,0.8,2003-12-06,-0.106,-0.106,-0.106,1
16,0.8,2003-12-05,-0.096,-0.096,-0.096,1
16,0.8,2003-12-04,-0.024,-0.024,-0.024,1
16,0.8,2003-12-03,-0.008,-0.008,-0.008,1
16,0.8,2003-12-02,-0.042,-0.042,-0.042,1
16,0.8,2003-12-01,-0.024,-0.024,-0.024,1
16,0.8,2003-11-30,-0.068,-0.068,-0.068,1
16,0.8,2003-11-29,-0.009,-0.009,-0.009,1
16,0.8,2003-11-28,-0.036,-0.036,-0.036,1
16,0.8,2003-11-27,-0.01,-0.01,-0.01,1
16,0.8,2003-11-26,-0.036,-0.036,-0.036,1
16,0.8,2003-11-25,0.009,0.009,0.009,1
16,0.8,2003-11-24,0.018,0.018,0.018,1
16,0.8,2003-11-23,0.016,0.016,0.016,1
16,0.8,2003-11-22,0.016,0.016,0.016,1
16,0.8,2003-11-21,-0.041,-0.041,-0.041,1
16,0.8,2003-11-20,-0.06,-0.06,-0.06,1
16,0.8,2003-11-19,-0.015,-0.015,-0.015,1
16,0.8,2003-11-18,-0.017,-0.017,-0.017,1
16,0.8,2003-11-17,-0.035,-0.035,-0.035,1
16,0.8,2003-11-16,-0.033,-0.033,-0.033,1
16,0.8,2003-11-15,0.027,0.027,0.027,1
16,0.8,2003-11-14,0.054,0.054,0.054,1
16,0.8,2003-11-13,0.057,0.057,0.057,1
16,0.8,2003-11-12,0.011,0.011,0.011,1
16,0.8,2003-11-11,0.091,0.091,0.091,1
16,0.8,2003-11-10,0.065,0.065,0.065,1
16,0.8,2003-11-09,0.02,0.02,0.02,1
16,0.8,2003-11-08,0.062,0.062,0.062,1
16,0.8,2003-11-07,0.128,0.128,0.128,1
16,0.8,2003-11-06,0.116,0.116,0.116,1
16,0.8,2003-11-05,0.136,0.136,0.136,1
16,0.8,2003-11-04,NA,NA,NA,0
16,0.8,2003-11-03,0.151,0.151,0.151,1
16,0.8,2003-11-02,0.143,0.143,0.143,1
16,0.8,2003-11-01,0.168,0.168,0.168,1
16,0.8,2003-10-31,0.153,0.153,0.153,1
16,0.8,2003-10-30,0.146,0.146,0.146,1
16,0.8,2003-10-29,0.211,0.211,0.211,1
16,0.8,2003-10-28,0.178,0.178,0.178,1
16,0.8,2003-10-27,0.251,0.251,0.251,1
16,0.8,2003-10-26,0.224,0.224,0.224,1
16,0.8,2003-10-25,0.249,0.249,0.249,1
16,0.8,2003-10-24,0.241,0.241,0.241,1
16,0.8,2003-10-23,0.303,0.303,0.303,1
16,0.8,2003-10-22,0.321,0.321,0.321,1
16,0.8,2003-10-21,0.36,0.36,0.36,1
16,0.8,2003-10-20,0.382,0.382,0.382,1
16,0.8,2003-10-19,0.386,0.386,0.386,1
16,0.8,2003-10-18,0.451,0.451,0.451,1
16,0.8,2003-10-17,0.498,0.498,0.498,1
16,0.8,2003-10-16,0.542,0.542,0.542,1
16,0.8,2003-10-15,0.539,0.539,0.539,1
16,0.8,2003-10-14,0.621,0.621,0.621,1
16,0.8,2003-10-13,0.639,0.639,0.639,1
16,0.8,2003-10-12,0.7,0.7,0.7,1
16,0.8,2003-10-11,0.752,0.752,0.752,1
16,0.8,2003-10-10,0.716,0.716,0.716,1
16,0.8,2003-10-09,0.759,0.759,0.759,1
16,0.8,2003-10-08,0.832,0.832,0.832,1
16,0.8,2003-10-07,0.916,0.916,0.916,1
16,0.8,2003-10-06,0.969,0.969,0.969,1
16,0.8,2003-10-05,0.975,0.975,0.975,1
16,0.8,2003-10-04,1.143,1.143,1.143,1
16,0.8,2003-10-03,1.129,1.129,1.129,1
16,0.8,2003-10-02,1.034,1.034,1.034,1
16,0.8,2003-10-01,1.15,1.15,1.15,1
16,0.8,2003-09-30,1.206,1.206,1.206,1
16,0.8,2003-09-29,1.315,1.315,1.315,1
16,0.8,2003-09-28,1.324,1.324,1.324,1
16,0.8,2003-09-27,1.261,1.261,1.261,1
16,0.8,2003-09-26,1.305,1.305,1.305,1
16,0.8,2003-09-25,1.414,1.414,1.414,1
16,0.8,2003-09-24,1.535,1.535,1.535,1
16,0.8,2003-09-23,1.551,1.551,1.551,1
16,0.8,2003-09-22,1.583,1.583,1.583,1
16,0.8,2003-09-21,1.546,1.546,1.546,1
16,0.8,2003-09-20,1.504,1.504,1.504,1
16,0.8,2003-09-19,1.496,1.496,1.496,1
16,0.8,2003-09-18,1.613,1.613,1.613,1
16,0.8,2003-09-17,1.687,1.687,1.687,1
16,0.8,2003-09-16,1.838,1.838,1.838,1
16,0.8,2003-09-15,1.888,1.888,1.888,1
16,0.8,2003-09-14,2.038,2.038,2.038,1
16,0.8,2003-09-13,2.227,2.227,2.227,1
16,0.8,2003-09-12,2.48,2.48,2.48,1
16,0.8,2003-09-11,2.64,2.64,2.64,1
16,0.8,2003-09-10,2.882,2.882,2.882,1
16,0.8,2003-09-09,3.136,3.136,3.136,1
16,0.8,2003-09-08,3.235,3.235,3.235,1
16,0.8,2003-09-07,3.173,3.173,3.173,1
16,0.8,2003-09-06,3.062,3.062,3.062,1
16,0.8,2003-09-05,3.126,3.126,3.126,1
16,0.8,2003-09-04,3.306,3.306,3.306,1
16,0.8,2003-09-03,3.581,3.581,3.581,1
16,0.8,2003-09-02,3.899,3.899,3.899,1
16,0.8,2003-09-01,4.28,4.28,4.28,1
16,0.8,2003-08-31,4.731,4.731,4.731,1
16,0.8,2003-08-30,5.118,5.118,5.118,1
16,0.8,2003-08-29,5.168,5.168,5.168,1
16,0.8,2003-08-28,5.224,5.224,5.224,1
16,0.8,2003-08-27,5.179,5.179,5.179,1
16,0.8,2003-08-26,5.21,5.21,5.21,1
16,0.8,2003-08-25,5.394,5.394,5.394,1
16,0.8,2003-08-24,5.406,5.406,5.406,1
16,0.8,2003-08-23,5.413,5.413,5.413,1
16,0.8,2003-08-22,5.478,5.478,5.478,1
16,0.8,2003-08-21,5.511,5.511,5.511,1
16,0.8,2003-08-20,5.733,5.733,5.733,1
16,0.8,2003-08-19,5.912,5.912,5.912,1
16,0.8,2003-08-18,6.036,6.036,6.036,1
16,0.8,2003-08-17,6.026,6.026,6.026,1
16,0.8,2003-08-16,6.153,6.153,6.153,1
16,0.8,2003-08-15,6.303,6.303,6.303,1
16,0.8,2003-08-14,6.49,6.49,6.49,1
16,0.8,2003-08-13,6.463,6.463,6.463,1
16,0.8,2003-08-12,6.079,6.079,6.079,1
16,0.8,2003-08-11,5.851,5.851,5.851,1
16,0.8,2003-08-10,5.678,5.678,5.678,1
16,0.8,2003-08-09,5.505,5.505,5.505,1
16,0.8,2003-08-08,5.14,5.14,5.14,1
16,0.8,2003-08-07,4.963,4.963,4.963,1
16,0.8,2003-08-06,4.667,4.667,4.667,1
16,0.8,2003-08-05,NA,NA,NA,0
16,0.8,2003-08-04,NA,NA,NA,0
16,0.8,2003-08-03,NA,NA,NA,0
16,0.8,2003-08-02,NA,NA,NA,0
16,0.8,2003-08-01,NA,NA,NA,0
16,0.8,2003-07-31,NA,NA,NA,0
16,0.8,2003-07-30,NA,NA,NA,0
16,0.8,2003-07-29,NA,NA,NA,0
16,0.8,2003-07-28,NA,NA,NA,0
16,0.8,2003-07-27,NA,NA,NA,0
16,0.8,2003-07-26,NA,NA,NA,0
16,0.8,2003-07-25,NA,NA,NA,0
16,0.8,2003-07-24,NA,NA,NA,0
16,0.8,2003-07-23,NA,NA,NA,0
16,0.8,2003-07-22,NA,NA,NA,0
16,0.8,2003-07-21,NA,NA,NA,0
16,0.8,2003-07-20,NA,NA,NA,0
16,0.8,2003-07-19,NA,NA,NA,0
16,0.8,2003-07-18,NA,NA,NA,0
16,0.8,2003-07-17,NA,NA,NA,0
16,0.8,2003-07-16,NA,NA,NA,0
16,0.8,2003-07-15,NA,NA,NA,0
16,0.8,2003-07-14,NA,NA,NA,0
16,0.8,2003-07-13,NA,NA,NA,0
16,0.8,2003-07-12,NA,NA,NA,0
16,0.8,2003-07-11,NA,NA,NA,0
16,0.8,2003-07-10,NA,NA,NA,0
16,0.8,2003-07-09,NA,NA,NA,0
16,0.8,2003-07-08,NA,NA,NA,0
16,0.8,2003-07-07,NA,NA,NA,0
16,0.8,2003-07-06,NA,NA,NA,0
16,0.8,2003-07-05,NA,NA,NA,0
16,0.8,2003-07-04,NA,NA,NA,0
16,0.8,2003-07-03,NA,NA,NA,0
16,0.8,2003-07-02,NA,NA,NA,0
16,0.8,2003-07-01,NA,NA,NA,0
16,0.8,2003-06-30,NA,NA,NA,0
16,0.8,2003-06-29,NA,NA,NA,0
16,0.8,2003-06-28,NA,NA,NA,0
16,0.8,2003-06-27,NA,NA,NA,0
16,0.8,2003-06-26,NA,NA,NA,0
16,0.8,2003-06-25,NA,NA,NA,0
16,0.8,2003-06-24,NA,NA,NA,0
16,0.8,2003-06-23,NA,NA,NA,0
16,0.8,2003-06-22,NA,NA,NA,0
16,0.8,2003-06-21,NA,NA,NA,0
16,0.8,2003-06-20,NA,NA,NA,0
16,0.8,2003-06-19,NA,NA,NA,0
16,0.8,2003-06-18,NA,NA,NA,0
16,0.8,2003-06-17,NA,NA,NA,0
16,0.8,2003-06-16,NA,NA,NA,0
16,0.8,2003-06-15,NA,NA,NA,0
16,0.8,2003-06-14,NA,NA,NA,0
16,0.8,2003-06-13,NA,NA,NA,0
16,0.8,2003-06-12,NA,NA,NA,0
16,0.8,2003-06-11,NA,NA,NA,0
16,0.8,2003-06-10,NA,NA,NA,0
16,0.8,2003-06-09,NA,NA,NA,0
16,0.8,2003-06-08,NA,NA,NA,0
16,0.8,2003-06-07,NA,NA,NA,0
16,0.8,2003-06-06,NA,NA,NA,0
16,0.8,2003-06-05,NA,NA,NA,0
16,0.8,2003-06-04,NA,NA,NA,0
16,0.8,2003-06-03,NA,NA,NA,0
16,0.8,2003-06-02,NA,NA,NA,0
16,0.8,2003-06-01,NA,NA,NA,0
16,0.8,2003-05-31,NA,NA,NA,0
16,0.8,2003-05-30,NA,NA,NA,0
16,0.8,2003-05-29,NA,NA,NA,0
16,0.8,2003-05-28,NA,NA,NA,0
16,0.8,2003-05-27,NA,NA,NA,0
16,0.8,2003-05-26,NA,NA,NA,0
16,0.8,2003-05-25,NA,NA,NA,0
16,0.8,2003-05-24,NA,NA,NA,0
16,0.8,2003-05-23,NA,NA,NA,0
16,0.8,2003-05-22,NA,NA,NA,0
16,0.8,2003-05-21,NA,NA,NA,0
16,0.8,2003-05-20,NA,NA,NA,0
16,0.8,2003-05-19,NA,NA,NA,0
16,0.8,2003-05-18,-0.142,-0.142,-0.142,1
16,0.8,2003-05-17,-0.187,-0.187,-0.187,1
16,0.8,2003-05-16,-0.197,-0.197,-0.197,1
16,0.8,2003-05-15,-0.214,-0.214,-0.214,1
16,0.8,2003-05-14,-0.133,-0.133,-0.133,1
16,0.8,2003-05-13,-0.169,-0.169,-0.169,1
16,0.8,2003-05-12,-0.169,-0.169,-0.169,1
16,0.8,2003-05-11,-0.205,-0.205,-0.205,1
16,0.8,2003-05-10,-0.151,-0.151,-0.151,1
16,0.8,2003-05-09,-0.214,-0.214,-0.214,1
16,0.8,2003-05-08,-0.188,-0.188,-0.188,1
16,0.8,2003-05-07,-0.214,-0.214,-0.214,1
16,0.8,2003-05-06,-0.142,-0.142,-0.142,1
16,0.8,2003-05-05,-0.187,-0.187,-0.187,1
16,0.8,2003-05-04,-0.17,-0.17,-0.17,1
16,0.8,2003-05-03,-0.178,-0.178,-0.178,1
16,0.8,2003-05-02,-0.205,-0.205,-0.205,1
16,0.8,2003-05-01,-0.187,-0.187,-0.187,1
16,0.8,2003-04-30,-0.156,-0.156,-0.156,1
16,0.8,2003-04-29,-0.241,-0.241,-0.241,1
16,0.8,2003-04-28,-0.223,-0.223,-0.223,1
16,0.8,2003-04-27,-0.196,-0.196,-0.196,1
16,0.8,2003-04-26,-0.12,-0.12,-0.12,1
16,0.8,2003-04-25,-0.177,-0.177,-0.177,1
16,0.8,2003-04-24,-0.169,-0.169,-0.169,1
16,0.8,2003-04-23,-0.193,-0.193,-0.193,1
16,0.8,2003-04-22,-0.13,-0.13,-0.13,1
16,0.8,2003-04-21,-0.192,-0.192,-0.192,1
16,0.8,2003-04-20,-0.237,-0.237,-0.237,1
16,0.8,2003-04-19,-0.187,-0.187,-0.187,1
16,0.8,2003-04-18,-0.106,-0.106,-0.106,1
16,0.8,2003-04-17,-0.182,-0.182,-0.182,1
16,0.8,2003-04-16,-0.232,-0.232,-0.232,1
16,0.8,2003-04-15,-0.177,-0.177,-0.177,1
16,0.8,2003-04-14,-0.138,-0.138,-0.138,1
16,0.8,2003-04-13,-0.121,-0.121,-0.121,1
16,0.8,2003-04-12,-0.164,-0.164,-0.164,1
16,0.8,2003-04-11,-0.173,-0.173,-0.173,1
16,0.8,2003-04-10,-0.178,-0.178,-0.178,1
16,0.8,2003-04-09,-0.133,-0.133,-0.133,1
16,0.8,2003-04-08,-0.137,-0.137,-0.137,1
16,0.8,2003-04-07,-0.119,-0.119,-0.119,1
16,0.8,2003-04-06,-0.176,-0.176,-0.176,1
16,0.8,2003-04-05,-0.15,-0.15,-0.15,1
16,0.8,2003-04-04,-0.13,-0.13,-0.13,1
16,0.8,2003-04-03,-0.117,-0.117,-0.117,1
16,0.8,2003-04-02,-0.091,-0.091,-0.091,1
16,0.8,2003-04-01,-0.095,-0.095,-0.095,1
16,0.8,2003-03-31,-0.124,-0.124,-0.124,1
16,0.8,2003-03-30,-0.101,-0.101,-0.101,1
16,0.8,2003-03-29,-0.133,-0.133,-0.133,1
16,0.8,2003-03-28,-0.088,-0.088,-0.088,1
16,0.8,2003-03-27,-0.043,-0.043,-0.043,1
16,0.8,2003-03-26,-0.063,-0.063,-0.063,1
16,0.8,2003-03-25,-0.151,-0.151,-0.151,1
16,0.8,2003-03-24,-0.034,-0.034,-0.034,1
16,0.8,2003-03-23,-0.043,-0.043,-0.043,1
16,0.8,2003-03-22,-0.043,-0.043,-0.043,1
16,0.8,2003-03-21,-0.123,-0.123,-0.123,1
16,0.8,2003-03-20,-0.097,-0.097,-0.097,1
16,0.8,2003-03-19,-0.106,-0.106,-0.106,1
16,0.8,2003-03-18,-0.088,-0.088,-0.088,1
16,0.8,2003-03-17,-0.061,-0.061,-0.061,1
16,0.8,2003-03-16,-0.052,-0.052,-0.052,1
16,0.8,2003-03-15,-0.088,-0.088,-0.088,1
16,0.8,2003-03-14,-0.086,-0.086,-0.086,1
16,0.8,2003-03-13,-0.091,-0.091,-0.091,1
16,0.8,2003-03-12,-0.052,-0.052,-0.052,1
16,0.8,2003-03-11,-0.043,-0.043,-0.043,1
16,0.8,2003-03-10,-0.062,-0.062,-0.062,1
16,0.8,2003-03-09,-0.061,-0.061,-0.061,1
16,0.8,2003-03-08,-0.097,-0.097,-0.097,1
16,0.8,2003-03-07,-0.088,-0.088,-0.088,1
16,0.8,2003-03-06,-0.088,-0.088,-0.088,1
16,0.8,2003-03-05,-0.016,-0.016,-0.016,1
16,0.8,2003-03-04,-0.016,-0.016,-0.016,1
16,0.8,2003-03-03,-0.079,-0.079,-0.079,1
16,0.8,2003-03-02,-0.087,-0.087,-0.087,1
16,0.8,2003-03-01,-0.061,-0.061,-0.061,1
16,0.8,2003-02-28,-0.087,-0.087,-0.087,1
16,0.8,2003-02-27,-0.069,-0.069,-0.069,1
16,0.8,2003-02-26,-0.087,-0.087,-0.087,1
16,0.8,2003-02-25,-0.105,-0.105,-0.105,1
16,0.8,2003-02-24,-0.051,-0.051,-0.051,1
16,0.8,2003-02-23,-0.051,-0.051,-0.051,1
16,0.8,2003-02-22,-0.078,-0.078,-0.078,1
16,0.8,2003-02-21,-0.087,-0.087,-0.087,1
16,0.8,2003-02-20,-0.042,-0.042,-0.042,1
16,0.8,2003-02-19,-0.042,-0.042,-0.042,1
16,0.8,2003-02-18,-0.069,-0.069,-0.069,1
16,0.8,2003-02-17,0.003,0.003,0.003,1
16,0.8,2003-02-16,-0.024,-0.024,-0.024,1
16,0.8,2003-02-15,-0.024,-0.024,-0.024,1
16,0.8,2003-02-14,-0.051,-0.051,-0.051,1
16,0.8,2003-02-13,-0.078,-0.078,-0.078,1
16,0.8,2003-02-12,-0.024,-0.024,-0.024,1
16,0.8,2003-02-11,-0.069,-0.069,-0.069,1
16,0.8,2003-02-10,-0.069,-0.069,-0.069,1
16,0.8,2003-02-09,-0.025,-0.025,-0.025,1
16,0.8,2003-02-08,-0.06,-0.06,-0.06,1
16,0.8,2003-02-07,-0.051,-0.051,-0.051,1
16,0.8,2003-02-06,-0.024,-0.024,-0.024,1
16,0.8,2003-02-05,-0.006,-0.006,-0.006,1
16,0.8,2003-02-04,-0.024,-0.024,-0.024,1
16,0.8,2003-02-03,-0.06,-0.06,-0.06,1
16,0.8,2003-02-02,-0.104,-0.104,-0.104,1
16,0.8,2003-02-01,-0.024,-0.024,-0.024,1
16,0.8,2003-01-31,0.003,0.003,0.003,1
16,0.8,2003-01-30,-0.096,-0.096,-0.096,1
16,0.8,2003-01-29,-0.015,-0.015,-0.015,1
16,0.8,2003-01-28,-0.016,-0.016,-0.016,1
16,0.8,2003-01-27,-0.042,-0.042,-0.042,1
16,0.8,2003-01-26,-0.042,-0.042,-0.042,1
16,0.8,2003-01-25,-0.113,-0.113,-0.113,1
16,0.8,2003-01-24,-0.042,-0.042,-0.042,1
16,0.8,2003-01-23,-0.069,-0.069,-0.069,1
16,0.8,2003-01-22,-0.078,-0.078,-0.078,1
16,0.8,2003-01-21,-0.042,-0.042,-0.042,1
16,0.8,2003-01-20,-0.032,-0.032,-0.032,1
16,0.8,2003-01-19,-0.086,-0.086,-0.086,1
16,0.8,2003-01-18,-0.067,-0.067,-0.067,1
16,0.8,2003-01-17,-0.032,-0.032,-0.032,1
16,0.8,2003-01-16,-0.059,-0.059,-0.059,1
16,0.8,2003-01-15,-0.032,-0.032,-0.032,1
16,0.8,2003-01-14,-0.005,-0.005,-0.005,1
16,0.8,2003-01-13,-0.078,-0.078,-0.078,1
16,0.8,2003-01-12,-0.104,-0.104,-0.104,1
16,0.8,2003-01-11,-0.042,-0.042,-0.042,1
16,0.8,2003-01-10,-0.115,-0.115,-0.115,1
16,0.8,2003-01-09,-0.047,-0.047,-0.047,1
16,0.8,2003-01-08,-0.048,-0.048,-0.048,1
16,0.8,2003-01-07,-0.023,-0.023,-0.023,1
16,0.8,2003-01-06,-0.077,-0.077,-0.077,1
16,0.8,2003-01-05,-0.006,-0.006,-0.006,1
16,0.8,2003-01-04,-0.087,-0.087,-0.087,1
16,0.8,2003-01-03,-0.016,-0.016,-0.016,1
16,0.8,2003-01-02,-0.056,-0.056,-0.056,1
16,0.8,2003-01-01,-0.03,-0.03,-0.03,1
16,0.8,2002-12-31,-0.03,-0.03,-0.03,1
16,0.8,2002-12-30,-0.065,-0.065,-0.065,1
16,0.8,2002-12-29,-0.029,-0.029,-0.029,1
16,0.8,2002-12-28,-0.047,-0.047,-0.047,1
16,0.8,2002-12-27,0.005,0.005,0.005,1
16,0.8,2002-12-26,-0.012,-0.012,-0.012,1
16,0.8,2002-12-25,0.004,0.004,0.004,1
16,0.8,2002-12-24,-0.057,-0.057,-0.057,1
16,0.8,2002-12-23,-0.057,-0.057,-0.057,1
16,0.8,2002-12-22,-0.082,-0.082,-0.082,1
16,0.8,2002-12-21,-0.002,-0.002,-0.002,1
16,0.8,2002-12-20,-0.009,-0.009,-0.009,1
16,0.8,2002-12-19,-0.064,-0.064,-0.064,1
16,0.8,2002-12-18,0.007,0.007,0.007,1
16,0.8,2002-12-17,-0.028,-0.028,-0.028,1
16,0.8,2002-12-16,-0.042,-0.042,-0.042,1
16,0.8,2002-12-15,-0.035,-0.035,-0.035,1
16,0.8,2002-12-14,-0.078,-0.078,-0.078,1
16,0.8,2002-12-13,-0.042,-0.042,-0.042,1
16,0.8,2002-12-12,-0.07,-0.07,-0.07,1
16,0.8,2002-12-11,-0.079,-0.079,-0.079,1
16,0.8,2002-12-10,-0.01,-0.01,-0.01,1
16,0.8,2002-12-09,0.019,0.019,0.019,1
16,0.8,2002-12-08,-0.037,-0.037,-0.037,1
16,0.8,2002-12-07,-0.029,-0.029,-0.029,1
16,0.8,2002-12-06,-0.003,-0.003,-0.003,1
16,0.8,2002-12-05,-0.047,-0.047,-0.047,1
16,0.8,2002-12-04,-0.013,-0.013,-0.013,1
16,0.8,2002-12-03,-0.012,-0.012,-0.012,1
16,0.8,2002-12-02,-0.046,-0.046,-0.046,1
16,0.8,2002-12-01,-0.012,-0.012,-0.012,1
16,0.8,2002-11-30,-0.066,-0.066,-0.066,1
16,0.8,2002-11-29,-0.059,-0.059,-0.059,1
16,0.8,2002-11-28,-0.077,-0.077,-0.077,1
16,0.8,2002-11-27,-0.068,-0.068,-0.068,1
16,0.8,2002-11-26,-0.051,-0.051,-0.051,1
16,0.8,2002-11-25,0.03,0.03,0.03,1
16,0.8,2002-11-24,-0.005,-0.005,-0.005,1
16,0.8,2002-11-23,-0.048,-0.048,-0.048,1
16,0.8,2002-11-22,-0.068,-0.068,-0.068,1
16,0.8,2002-11-21,-0.006,-0.006,-0.006,1
16,0.8,2002-11-20,-0.024,-0.024,-0.024,1
16,0.8,2002-11-19,-0.078,-0.078,-0.078,1
16,0.8,2002-11-18,0.012,0.012,0.012,1
16,0.8,2002-11-17,-0.042,-0.042,-0.042,1
16,0.8,2002-11-16,-0.104,-0.104,-0.104,1
16,0.8,2002-11-15,0.012,0.012,0.012,1
16,0.8,2002-11-14,-0.006,-0.006,-0.006,1
16,0.8,2002-11-13,0.022,0.022,0.022,1
16,0.8,2002-11-12,-0.077,-0.077,-0.077,1
16,0.8,2002-11-11,-0.06,-0.06,-0.06,1
16,0.8,2002-11-10,-0.005,-0.005,-0.005,1
16,0.8,2002-11-09,0.003,0.003,0.003,1
16,0.8,2002-11-08,-0.014,-0.014,-0.014,1
16,0.8,2002-11-07,-0.077,-0.077,-0.077,1
16,0.8,2002-11-06,-0.077,-0.077,-0.077,1
16,0.8,2002-11-05,-0.015,-0.015,-0.015,1
16,0.8,2002-11-04,-0.023,-0.023,-0.023,1
16,0.8,2002-11-03,-0.05,-0.05,-0.05,1
16,0.8,2002-11-02,0.065,0.065,0.065,1
16,0.8,2002-11-01,-0.03,-0.03,-0.03,1
16,0.8,2002-10-31,-0.049,-0.049,-0.049,1
16,0.8,2002-10-30,-0.112,-0.112,-0.112,1
16,0.8,2002-10-29,-0.059,-0.059,-0.059,1
16,0.8,2002-10-28,-0.032,-0.032,-0.032,1
16,0.8,2002-10-27,0.021,0.021,0.021,1
16,0.8,2002-10-26,-0.032,-0.032,-0.032,1
16,0.8,2002-10-25,-0.033,-0.033,-0.033,1
16,0.8,2002-10-24,-0.008,-0.008,-0.008,1
16,0.8,2002-10-23,0.042,0.042,0.042,1
16,0.8,2002-10-22,-0.073,-0.073,-0.073,1
16,0.8,2002-10-21,0.037,0.037,0.037,1
16,0.8,2002-10-20,0.002,0.002,0.002,1
16,0.8,2002-10-19,-0.009,-0.009,-0.009,1
16,0.8,2002-10-18,0.041,0.041,0.041,1
16,0.8,2002-10-17,-0.019,-0.019,-0.019,1
16,0.8,2002-10-16,0.081,0.081,0.081,1
16,0.8,2002-10-15,-0.007,-0.007,-0.007,1
16,0.8,2002-10-14,0.072,0.072,0.072,1
16,0.8,2002-10-13,0.022,0.022,0.022,1
16,0.8,2002-10-12,0.104,0.104,0.104,1
16,0.8,2002-10-11,0.002,0.002,0.002,1
16,0.8,2002-10-10,0.073,0.073,0.073,1
16,0.8,2002-10-09,0.081,0.081,0.081,1
16,0.8,2002-10-08,NA,NA,NA,0
16,0.8,2002-10-07,NA,NA,NA,0
16,0.8,2002-10-06,NA,NA,NA,0
16,0.8,2002-10-05,NA,NA,NA,0
16,0.8,2002-10-04,NA,NA,NA,0
16,0.8,2002-10-03,NA,NA,NA,0
16,0.8,2002-10-02,NA,NA,NA,0
16,0.8,2002-10-01,NA,NA,NA,0
16,0.8,2002-09-30,NA,NA,NA,0
16,0.8,2002-09-29,NA,NA,NA,0
16,0.8,2002-09-28,NA,NA,NA,0
16,0.8,2002-09-27,NA,NA,NA,0
16,0.8,2002-09-26,NA,NA,NA,0
16,0.8,2002-09-25,NA,NA,NA,0
16,0.8,2002-09-24,NA,NA,NA,0
16,0.8,2002-09-23,NA,NA,NA,0
16,0.8,2002-09-22,NA,NA,NA,0
16,0.8,2002-09-21,NA,NA,NA,0
16,0.8,2002-09-20,NA,NA,NA,0
16,0.8,2002-09-19,NA,NA,NA,0
16,0.8,2002-09-18,NA,NA,NA,0
16,0.8,2002-09-17,NA,NA,NA,0
16,0.8,2002-09-16,NA,NA,NA,0
16,0.8,2002-09-15,NA,NA,NA,0
16,0.8,2002-09-14,NA,NA,NA,0
16,0.8,2002-09-13,NA,NA,NA,0
16,0.8,2002-09-12,NA,NA,NA,0
16,0.8,2002-09-11,NA,NA,NA,0
16,0.8,2002-09-10,NA,NA,NA,0
16,0.8,2002-09-09,NA,NA,NA,0
16,0.8,2002-09-08,NA,NA,NA,0
16,0.8,2002-09-07,NA,NA,NA,0
16,0.8,2002-09-06,NA,NA,NA,0
16,0.8,2002-09-05,NA,NA,NA,0
16,0.8,2002-09-04,NA,NA,NA,0
16,0.8,2002-09-03,NA,NA,NA,0
16,0.8,2002-09-02,NA,NA,NA,0
16,0.8,2002-09-01,NA,NA,NA,0
16,0.8,2002-08-31,NA,NA,NA,0
16,0.8,2002-08-30,NA,NA,NA,0
16,0.8,2002-08-29,NA,NA,NA,0
16,0.8,2002-08-28,NA,NA,NA,0
16,0.8,2002-08-27,NA,NA,NA,0
16,0.8,2002-08-26,NA,NA,NA,0
16,0.8,2002-08-25,NA,NA,NA,0
16,0.8,2002-08-24,NA,NA,NA,0
16,0.8,2002-08-23,NA,NA,NA,0
16,0.8,2002-08-22,NA,NA,NA,0
16,0.8,2002-08-21,NA,NA,NA,0
16,0.8,2002-08-20,NA,NA,NA,0
16,0.8,2002-08-19,NA,NA,NA,0
16,0.8,2002-08-18,NA,NA,NA,0
16,0.8,2002-08-17,NA,NA,NA,0
16,0.8,2002-08-16,NA,NA,NA,0
16,0.8,2002-08-15,NA,NA,NA,0
16,0.8,2002-08-14,NA,NA,NA,0
16,0.8,2002-08-13,NA,NA,NA,0
16,0.8,2002-08-12,NA,NA,NA,0
16,0.8,2002-08-11,NA,NA,NA,0
16,0.8,2002-08-10,NA,NA,NA,0
16,0.8,2002-08-09,NA,NA,NA,0
16,0.8,2002-08-08,NA,NA,NA,0
16,0.8,2002-08-07,NA,NA,NA,0
16,0.8,2002-08-06,NA,NA,NA,0
16,0.8,2002-08-05,NA,NA,NA,0
16,0.8,2002-08-04,NA,NA,NA,0
16,0.8,2002-08-03,NA,NA,NA,0
16,0.8,2002-08-02,NA,NA,NA,0
16,0.8,2002-08-01,NA,NA,NA,0
16,0.8,2002-07-31,NA,NA,NA,0
16,0.8,2002-07-30,NA,NA,NA,0
16,0.8,2002-07-29,NA,NA,NA,0
16,0.8,2002-07-28,NA,NA,NA,0
16,0.8,2002-07-27,NA,NA,NA,0
16,0.8,2002-07-26,NA,NA,NA,0
16,0.8,2002-07-25,NA,NA,NA,0
16,0.8,2002-07-24,NA,NA,NA,0
16,0.8,2002-07-23,NA,NA,NA,0
16,0.8,2002-07-22,NA,NA,NA,0
16,0.8,2002-07-21,NA,NA,NA,0
16,0.8,2002-07-20,NA,NA,NA,0
16,0.8,2002-07-19,NA,NA,NA,0
16,0.8,2002-07-18,NA,NA,NA,0
16,0.8,2002-07-17,NA,NA,NA,0
16,0.8,2002-07-16,NA,NA,NA,0
16,0.8,2002-07-15,NA,NA,NA,0
16,0.8,2002-07-14,NA,NA,NA,0
16,0.8,2002-07-13,NA,NA,NA,0
16,0.8,2002-07-12,NA,NA,NA,0
16,0.8,2002-07-11,NA,NA,NA,0
16,0.8,2002-07-10,NA,NA,NA,0
16,0.8,2002-07-09,NA,NA,NA,0
16,0.8,2002-07-08,NA,NA,NA,0
16,0.8,2002-07-07,NA,NA,NA,0
16,0.8,2002-07-06,NA,NA,NA,0
16,0.8,2002-07-05,NA,NA,NA,0
16,0.8,2002-07-04,NA,NA,NA,0
16,0.8,2002-07-03,NA,NA,NA,0
16,0.8,2002-07-02,NA,NA,NA,0
16,0.8,2002-07-01,NA,NA,NA,0
16,0.8,2002-06-30,NA,NA,NA,0
16,0.8,2002-06-29,NA,NA,NA,0
16,0.8,2002-06-28,NA,NA,NA,0
16,0.8,2002-06-27,NA,NA,NA,0
16,0.8,2002-06-26,-0.066,-0.066,-0.066,1
16,0.8,2002-06-25,-0.114,-0.114,-0.114,1
16,0.8,2002-06-24,-0.092,-0.092,-0.092,1
16,0.8,2002-06-23,-0.105,-0.105,-0.105,1
16,0.8,2002-06-22,-0.13,-0.13,-0.13,1
16,0.8,2002-06-21,-0.123,-0.123,-0.123,1
16,0.8,2002-06-20,-0.114,-0.114,-0.114,1
16,0.8,2002-06-19,-0.079,-0.079,-0.079,1
16,0.8,2002-06-18,-0.15,-0.15,-0.15,1
16,0.8,2002-06-17,-0.15,-0.15,-0.15,1
16,0.8,2002-06-16,-0.108,-0.108,-0.108,1
16,0.8,2002-06-15,-0.179,-0.179,-0.179,1
16,0.8,2002-06-14,-0.135,-0.135,-0.135,1
16,0.8,2002-06-13,-0.179,-0.179,-0.179,1
16,0.8,2002-06-12,-0.161,-0.161,-0.161,1
16,0.8,2002-06-11,-0.215,-0.215,-0.215,1
16,0.8,2002-06-10,-0.26,-0.26,-0.26,1
16,0.8,2002-06-09,-0.278,-0.278,-0.278,1
16,0.8,2002-06-08,-0.305,-0.305,-0.305,1
16,0.8,2002-06-07,-0.332,-0.332,-0.332,1
16,0.8,2002-06-06,-0.422,-0.422,-0.422,1
16,0.8,2002-06-05,-0.513,-0.513,-0.513,1
16,0.8,2002-06-04,-0.519,-0.519,-0.519,1
16,0.8,2002-06-03,-0.523,-0.523,-0.523,1
16,0.8,2002-06-02,-0.562,-0.562,-0.562,1
16,0.8,2002-06-01,-0.592,-0.592,-0.592,1
16,0.8,2002-05-31,-0.601,-0.601,-0.601,1
16,0.8,2002-05-30,-0.624,-0.624,-0.624,1
16,0.8,2002-05-29,-0.596,-0.596,-0.596,1
16,0.8,2002-05-28,-0.678,-0.678,-0.678,1
16,0.8,2002-05-27,-0.668,-0.668,-0.668,1
16,0.8,2002-05-26,-0.687,-0.687,-0.687,1
16,0.8,2002-05-25,-0.732,-0.732,-0.732,1
16,0.8,2002-05-24,-0.779,-0.779,-0.779,1
16,0.8,2002-05-23,-0.834,-0.834,-0.834,1
16,0.8,2002-05-22,-0.89,-0.89,-0.89,1
16,0.8,2002-05-21,-0.881,-0.881,-0.881,1
16,0.8,2002-05-20,-0.945,-0.945,-0.945,1
16,0.8,2002-05-19,-1.019,-1.019,-1.019,1
16,0.8,2002-05-18,-1.018,-1.018,-1.018,1
16,0.8,2002-05-17,-1.047,-1.047,-1.047,1
16,0.8,2002-05-16,-1.038,-1.038,-1.038,1
16,0.8,2002-05-15,-1.066,-1.066,-1.066,1
16,0.8,2002-05-14,-1.056,-1.056,-1.056,1
16,0.8,2002-05-13,-1.056,-1.056,-1.056,1
16,0.8,2002-05-12,-1.102,-1.102,-1.102,1
16,0.8,2002-05-11,-1.074,-1.074,-1.074,1
16,0.8,2002-05-10,-1.121,-1.121,-1.121,1
16,0.8,2002-05-09,-1.091,-1.091,-1.091,1
16,0.8,2002-05-08,-1.099,-1.099,-1.099,1
16,0.8,2002-05-07,-1.093,-1.093,-1.093,1
16,0.8,2002-05-06,-1.13,-1.13,-1.13,1
16,0.8,2002-05-05,-1.121,-1.121,-1.121,1
16,0.8,2002-05-04,-1.12,-1.12,-1.12,1
16,0.8,2002-05-03,-1.144,-1.144,-1.144,1
16,0.8,2002-05-02,-1.157,-1.157,-1.157,1
16,0.8,2002-05-01,-1.139,-1.139,-1.139,1
16,0.8,2002-04-30,-1.158,-1.158,-1.158,1
16,0.8,2002-04-29,-1.125,-1.125,-1.125,1
16,0.8,2002-04-28,-1.148,-1.148,-1.148,1
16,0.8,2002-04-27,-1.177,-1.177,-1.177,1
16,0.8,2002-04-26,-1.138,-1.138,-1.138,1
16,0.8,2002-04-25,-1.195,-1.195,-1.195,1
16,0.8,2002-04-24,-1.145,-1.145,-1.145,1
16,0.8,2002-04-23,-1.148,-1.148,-1.148,1
16,0.8,2002-04-22,-1.195,-1.195,-1.195,1
16,0.8,2002-04-21,-1.167,-1.167,-1.167,1
16,0.8,2002-04-20,-1.163,-1.163,-1.163,1
16,0.8,2002-04-19,-1.147,-1.147,-1.147,1
16,0.8,2002-04-18,-1.185,-1.185,-1.185,1
16,0.8,2002-04-17,-1.153,-1.153,-1.153,1
16,0.8,2002-04-16,-1.155,-1.155,-1.155,1
16,0.8,2002-04-15,-1.119,-1.119,-1.119,1
16,0.8,2002-04-14,-1.108,-1.108,-1.108,1
16,0.8,2002-04-13,-1.152,-1.152,-1.152,1
16,0.8,2002-04-12,-1.122,-1.122,-1.122,1
16,0.8,2002-04-11,-1.14,-1.14,-1.14,1
16,0.8,2002-04-10,-1.111,-1.111,-1.111,1
16,0.8,2002-04-09,-1.074,-1.074,-1.074,1
16,0.8,2002-04-08,-1.102,-1.102,-1.102,1
16,0.8,2002-04-07,-1.083,-1.083,-1.083,1
16,0.8,2002-04-06,-1.074,-1.074,-1.074,1
16,0.8,2002-04-05,-1.046,-1.046,-1.046,1
16,0.8,2002-04-04,-1.064,-1.064,-1.064,1
16,0.8,2002-04-03,-1.065,-1.065,-1.065,1
16,0.8,2002-04-02,-1.028,-1.028,-1.028,1
16,0.8,2002-04-01,-1.037,-1.037,-1.037,1
16,0.8,2002-03-31,-1.036,-1.036,-1.036,1
16,0.8,2002-03-30,-1.029,-1.029,-1.029,1
16,0.8,2002-03-29,-0.999,-0.999,-0.999,1
16,0.8,2002-03-28,-1.064,-1.064,-1.064,1
16,0.8,2002-03-27,-1.027,-1.027,-1.027,1
16,0.8,2002-03-26,-1.008,-1.008,-1.008,1
16,0.8,2002-03-25,-0.981,-0.981,-0.981,1
16,0.8,2002-03-24,-1.018,-1.018,-1.018,1
16,0.8,2002-03-23,-1.036,-1.036,-1.036,1
16,0.8,2002-03-22,-1.036,-1.036,-1.036,1
16,0.8,2002-03-21,-1,-1,-1,1
16,0.8,2002-03-20,-0.981,-0.981,-0.981,1
16,0.8,2002-03-19,-0.934,-0.934,-0.934,1
16,0.8,2002-03-18,-0.953,-0.953,-0.953,1
16,0.8,2002-03-17,-0.935,-0.935,-0.935,1
16,0.8,2002-03-16,-0.916,-0.916,-0.916,1
16,0.8,2002-03-15,-0.934,-0.934,-0.934,1
16,0.8,2002-03-14,-0.915,-0.915,-0.915,1
16,0.8,2002-03-13,-0.907,-0.907,-0.907,1
16,0.8,2002-03-12,-0.888,-0.888,-0.888,1
16,0.8,2002-03-11,-0.897,-0.897,-0.897,1
16,0.8,2002-03-10,-0.943,-0.943,-0.943,1
16,0.8,2002-03-09,-0.916,-0.916,-0.916,1
16,0.8,2002-03-08,-0.888,-0.888,-0.888,1
16,0.8,2002-03-07,-0.898,-0.898,-0.898,1
16,0.8,2002-03-06,-0.87,-0.87,-0.87,1
16,0.8,2002-03-05,-0.879,-0.879,-0.879,1
16,0.8,2002-03-04,-0.833,-0.833,-0.833,1
16,0.8,2002-03-03,-0.842,-0.842,-0.842,1
16,0.8,2002-03-02,-0.805,-0.805,-0.805,1
16,0.8,2002-03-01,-0.823,-0.823,-0.823,1
16,0.8,2002-02-28,-0.804,-0.804,-0.804,1
16,0.8,2002-02-27,-0.786,-0.786,-0.786,1
16,0.8,2002-02-26,-0.841,-0.841,-0.841,1
16,0.8,2002-02-25,-0.797,-0.797,-0.797,1
16,0.8,2002-02-24,-0.768,-0.768,-0.768,1
16,0.8,2002-02-23,-0.74,-0.74,-0.74,1
16,0.8,2002-02-22,-0.737,-0.737,-0.737,1
16,0.8,2002-02-21,-0.75,-0.75,-0.75,1
16,0.8,2002-02-20,-0.722,-0.722,-0.722,1
16,0.8,2002-02-19,-0.74,-0.74,-0.74,1
16,0.8,2002-02-18,-0.731,-0.731,-0.731,1
16,0.8,2002-02-17,-0.721,-0.721,-0.721,1
16,0.8,2002-02-16,-0.722,-0.722,-0.722,1
16,0.8,2002-02-15,-0.712,-0.712,-0.712,1
16,0.8,2002-02-14,-0.694,-0.694,-0.694,1
16,0.8,2002-02-13,-0.713,-0.713,-0.713,1
16,0.8,2002-02-12,-0.723,-0.723,-0.723,1
16,0.8,2002-02-11,-0.676,-0.676,-0.676,1
16,0.8,2002-02-10,-0.658,-0.658,-0.658,1
16,0.8,2002-02-09,-0.685,-0.685,-0.685,1
16,0.8,2002-02-08,-0.667,-0.667,-0.667,1
16,0.8,2002-02-07,-0.694,-0.694,-0.694,1
16,0.8,2002-02-06,-0.621,-0.621,-0.621,1
16,0.8,2002-02-05,-0.603,-0.603,-0.603,1
16,0.4,2014-10-14,0.95217,0.906,0.996,12
16,0.4,2014-10-13,1.02058,1.009,1.045,12
16,0.4,2014-10-12,1.01783,0.949,1.075,12
16,0.4,2014-10-11,0.96042,0.89,1.033,12
16,0.4,2014-10-10,0.88192,0.833,0.943,12
16,0.4,2014-10-09,0.84117,0.777,0.897,12
16,0.4,2014-10-08,0.80475,0.75,0.86,12
16,0.4,2014-10-07,0.75133,0.715,0.791,12
16,0.4,2014-10-06,0.74117,0.703,0.793,12
16,0.4,2014-10-05,0.70867,0.653,0.76,12
16,0.4,2014-10-04,0.6705,0.574,0.781,12
16,0.4,2014-10-03,0.54325,0.443,0.664,12
16,0.4,2014-10-02,0.53533,0.477,0.61,12
16,0.4,2014-10-01,0.49267,0.435,0.555,12
16,0.4,2014-09-30,0.46042,0.444,0.484,12
16,0.4,2014-09-29,0.49233,0.463,0.533,12
16,0.4,2014-09-28,0.569,0.542,0.605,12
16,0.4,2014-09-27,0.64558,0.608,0.676,12
16,0.4,2014-09-26,0.75483,0.691,0.806,12
16,0.4,2014-09-25,0.91558,0.821,0.963,12
16,0.4,2014-09-24,1.01217,0.953,1.082,12
16,0.4,2014-09-23,1.18708,1.104,1.266,12
16,0.4,2014-09-22,1.40242,1.296,1.497,12
16,0.4,2014-09-21,1.58683,1.514,1.64,12
16,0.4,2014-09-20,1.60683,1.548,1.659,12
16,0.4,2014-09-19,1.52775,1.46,1.593,12
16,0.4,2014-09-18,1.4695,1.427,1.511,12
16,0.4,2014-09-17,1.39467,1.302,1.474,12
16,0.4,2014-09-16,1.29808,1.209,1.372,12
16,0.4,2014-09-15,1.25083,1.16,1.321,12
16,0.4,2014-09-14,1.16042,1.032,1.271,12
16,0.4,2014-09-13,1.14942,1.087,1.212,12
16,0.4,2014-09-12,1.23067,1.151,1.304,12
16,0.4,2014-09-11,1.40108,1.327,1.506,12
16,0.4,2014-09-10,1.51558,1.396,1.65,12
16,0.4,2014-09-09,1.50092,1.385,1.595,12
16,0.4,2014-09-08,1.23567,1.097,1.377,12
16,0.4,2014-09-07,0.90467,0.728,1.104,12
16,0.4,2014-09-06,0.695,0.601,0.796,12
16,0.4,2014-09-05,0.62225,0.568,0.686,12
16,0.4,2014-09-04,0.59275,0.574,0.617,12
16,0.4,2014-09-03,0.71233,0.629,0.803,12
16,0.4,2014-09-02,0.961,0.823,1.092,12
16,0.4,2014-09-01,1.3305,1.112,1.543,12
16,0.4,2014-08-31,1.67017,1.557,1.812,12
16,0.4,2014-08-30,1.54117,1.388,1.627,12
16,0.4,2014-08-29,1.24992,1.089,1.409,12
16,0.4,2014-08-28,0.98458,0.82,1.182,12
16,0.4,2014-08-27,0.76192,0.675,0.851,12
16,0.4,2014-08-26,0.649,0.573,0.716,12
16,0.4,2014-08-25,0.52825,0.443,0.586,12
16,0.4,2014-08-24,0.64775,0.544,0.691,12
16,0.4,2014-08-23,0.77567,0.684,0.837,12
16,0.4,2014-08-22,0.80225,0.649,0.942,12
16,0.4,2014-08-21,0.73467,0.617,0.852,12
16,0.4,2014-08-20,0.69975,0.61,0.801,12
16,0.4,2014-08-19,0.59925,0.509,0.677,12
16,0.4,2014-08-18,0.46942,0.228,0.66,12
16,0.4,2014-08-17,0.21575,0.074,0.403,12
16,0.4,2014-08-16,0.24708,0.155,0.291,12
16,0.4,2014-08-15,0.38383,0.316,0.447,12
16,0.4,2014-08-14,0.589,0.529,0.641,12
16,0.4,2014-08-13,0.75817,0.675,0.799,12
16,0.4,2014-08-12,0.74125,0.637,0.846,12
16,0.4,2014-08-11,0.76558,0.661,0.857,12
16,0.4,2014-08-10,0.5665,0.437,0.694,12
16,0.4,2014-08-09,0.41083,0.299,0.513,12
16,0.4,2014-08-08,0.284,0.076,0.461,12
16,0.4,2014-08-07,0.13033,0.038,0.312,12
16,0.4,2014-08-06,0.08983,-0.002,0.203,12
16,0.4,2014-08-05,0.02967,0.001,0.068,12
16,0.4,2014-08-04,0.02058,-0.004,0.055,12
16,0.4,2014-08-03,0.00417,0,0.01,12
16,0.4,2014-08-02,0.00475,-0.004,0.013,12
16,0.4,2014-08-01,0.00308,-0.003,0.008,12
16,0.4,2014-07-31,0.00458,-0.004,0.014,12
16,0.4,2014-07-30,0.00017,-0.004,0.01,12
16,0.4,2014-07-29,0.00058,-0.007,0.01,12
16,0.4,2014-07-28,0.00283,-0.004,0.01,12
16,0.4,2014-07-27,-0.00033,-0.009,0.01,12
16,0.4,2014-07-26,-0.00225,-0.013,0,12
16,0.4,2014-07-25,0.00275,-0.005,0.012,12
16,0.4,2014-07-24,0.00092,-0.004,0.006,12
16,0.4,2014-07-23,0.00858,-0.004,0.023,12
16,0.4,2014-07-22,5e-04,-0.004,0.006,12
16,0.4,2014-07-21,-0.00058,-0.008,0.005,12
16,0.4,2014-07-20,0.00267,-0.004,0.009,12
16,0.4,2014-07-19,0.00758,0.002,0.014,12
16,0.4,2014-07-18,0.00725,-0.001,0.018,12
16,0.4,2014-07-17,0.00208,-0.008,0.01,12
16,0.4,2014-07-16,0.00317,-0.004,0.013,12
16,0.4,2014-07-15,0.00433,-0.01,0.015,12
16,0.4,2014-07-14,-0.00158,-0.014,0.004,12
16,0.4,2014-07-13,-0.00325,-0.01,0.007,12
16,0.4,2014-07-12,-0.00542,-0.013,0.003,12
16,0.4,2014-07-11,-0.00775,-0.015,0.005,12
16,0.4,2014-07-10,-0.00925,-0.015,-0.001,12
16,0.4,2014-07-09,-0.011,-0.015,-0.009,12
16,0.4,2014-07-08,-0.0115,-0.025,-0.005,12
16,0.4,2014-07-07,-0.006,-0.013,0.005,12
16,0.4,2014-07-06,-0.00475,-0.018,0.006,12
16,0.4,2014-07-05,-0.00958,-0.018,-0.005,12
16,0.4,2014-07-04,-0.00983,-0.016,-0.004,12
16,0.4,2014-07-03,-0.01258,-0.025,-0.001,12
16,0.4,2014-07-02,-0.02092,-0.029,-0.014,12
16,0.4,2014-07-01,-0.01592,-0.028,-0.005,12
16,0.4,2014-06-30,-0.02442,-0.037,-0.016,12
16,0.4,2014-06-29,-0.02858,-0.034,-0.022,12
16,0.4,2014-06-28,-0.03042,-0.04,-0.02,12
16,0.4,2014-06-27,-0.03417,-0.05,-0.026,12
16,0.4,2014-06-26,-0.042,-0.055,-0.032,12
16,0.4,2014-06-25,-0.05417,-0.064,-0.046,12
16,0.4,2014-06-24,-0.06058,-0.064,-0.056,12
16,0.4,2014-06-23,-0.06508,-0.072,-0.058,12
16,0.4,2014-06-22,-0.06933,-0.073,-0.064,12
16,0.4,2014-06-21,-0.07333,-0.082,-0.066,12
16,0.4,2014-06-20,-0.081,-0.091,-0.075,12
16,0.4,2014-06-19,-0.08417,-0.091,-0.08,12
16,0.4,2014-06-18,-0.09467,-0.105,-0.087,12
16,0.4,2014-06-17,-0.10367,-0.109,-0.1,12
16,0.4,2014-06-16,-0.11358,-0.123,-0.1,12
16,0.4,2014-06-15,-0.12683,-0.141,-0.121,12
16,0.4,2014-06-14,-0.14367,-0.154,-0.132,12
16,0.4,2014-06-13,-0.175,-0.199,-0.159,12
16,0.4,2014-06-12,-0.22583,-0.235,-0.208,12
16,0.4,2014-06-11,-0.23608,-0.245,-0.231,12
16,0.4,2014-06-10,-0.24717,-0.263,-0.242,12
16,0.4,2014-06-09,-0.25492,-0.263,-0.248,12
16,0.4,2014-06-08,-0.26033,-0.272,-0.247,12
16,0.4,2014-06-07,-0.26917,-0.277,-0.26,12
16,0.4,2014-06-06,-0.2755,-0.285,-0.264,12
16,0.4,2014-06-05,-0.28467,-0.29,-0.278,12
16,0.4,2014-06-04,-0.29233,-0.303,-0.284,12
16,0.4,2014-06-03,-0.30017,-0.305,-0.293,12
16,0.4,2014-06-02,-0.31292,-0.326,-0.303,12
16,0.4,2014-06-01,-0.32192,-0.335,-0.313,12
16,0.4,2014-05-31,-0.32983,-0.344,-0.321,12
16,0.4,2014-05-30,-0.34508,-0.353,-0.338,12
16,0.4,2014-05-29,-0.35892,-0.371,-0.344,12
16,0.4,2014-05-28,-0.3765,-0.385,-0.362,12
16,0.4,2014-05-27,-0.39592,-0.408,-0.385,12
16,0.4,2014-05-26,-0.4205,-0.435,-0.403,12
16,0.4,2014-05-25,-0.44458,-0.458,-0.431,12
16,0.4,2014-05-24,-0.46658,-0.476,-0.453,12
16,0.4,2014-05-23,-0.4775,-0.491,-0.471,12
16,0.4,2014-05-22,-0.49808,-0.549,-0.463,12
16,0.4,2014-05-21,-0.5525,-0.56,-0.542,12
16,0.4,2014-05-20,-0.564,-0.569,-0.556,12
16,0.4,2014-05-19,-0.57067,-0.586,-0.557,12
16,0.4,2014-05-18,-0.57575,-0.59,-0.56,12
16,0.4,2014-05-17,-0.58725,-0.594,-0.574,12
16,0.4,2014-05-16,-0.59417,-0.604,-0.577,12
16,0.4,2014-05-15,-0.60433,-0.622,-0.597,12
16,0.4,2014-05-14,-0.61375,-0.622,-0.607,12
16,0.4,2014-05-13,-0.62283,-0.629,-0.617,12
16,0.4,2014-05-12,-0.63,-0.637,-0.613,12
16,0.4,2014-05-11,-0.64283,-0.65,-0.635,12
16,0.4,2014-05-10,-0.653,-0.664,-0.636,12
16,0.4,2014-05-09,-0.66242,-0.668,-0.657,12
16,0.4,2014-05-08,-0.67483,-0.687,-0.668,12
16,0.4,2014-05-07,-0.68642,-0.696,-0.678,12
16,0.4,2014-05-06,-0.69925,-0.71,-0.691,12
16,0.4,2014-05-05,-0.71067,-0.724,-0.702,12
16,0.4,2014-05-04,-0.72592,-0.737,-0.716,12
16,0.4,2014-05-03,-0.74167,-0.756,-0.732,12
16,0.4,2014-05-02,-0.75208,-0.76,-0.744,12
16,0.4,2014-05-01,-0.7655,-0.774,-0.758,12
16,0.4,2014-04-30,-0.77767,-0.788,-0.77,12
16,0.4,2014-04-29,-0.78583,-0.797,-0.778,12
16,0.4,2014-04-28,-0.79542,-0.809,-0.783,12
16,0.4,2014-04-27,-0.80167,-0.807,-0.794,12
16,0.4,2014-04-26,-0.80775,-0.816,-0.801,12
16,0.4,2014-04-25,-0.81267,-0.825,-0.797,12
16,0.4,2014-04-24,-0.8165,-0.823,-0.808,12
16,0.4,2014-04-23,-0.81467,-0.83,-0.808,12
16,0.4,2014-04-22,-0.8115,-0.816,-0.807,12
16,0.4,2014-04-21,-0.80942,-0.824,-0.803,12
16,0.4,2014-04-20,-0.80525,-0.813,-0.799,12
16,0.4,2014-04-19,-0.80567,-0.813,-0.801,12
16,0.4,2014-04-18,-0.80867,-0.818,-0.799,12
16,0.4,2014-04-17,-0.81017,-0.816,-0.802,12
16,0.4,2014-04-16,-0.81683,-0.831,-0.81,12
16,0.4,2014-04-15,-0.8215,-0.836,-0.81,12
16,0.4,2014-04-14,-0.82375,-0.833,-0.815,12
16,0.4,2014-04-13,-0.82842,-0.84,-0.819,12
16,0.4,2014-04-12,-0.8345,-0.842,-0.83,12
16,0.4,2014-04-11,-0.84008,-0.854,-0.831,12
16,0.4,2014-04-10,-0.845,-0.853,-0.84,12
16,0.4,2014-04-09,-0.84833,-0.857,-0.839,12
16,0.4,2014-04-08,-0.85067,-0.862,-0.843,12
16,0.4,2014-04-07,-0.85133,-0.858,-0.838,12
16,0.4,2014-04-06,-0.85042,-0.856,-0.847,12
16,0.4,2014-04-05,-0.85183,-0.862,-0.843,12
16,0.4,2014-04-04,-0.84767,-0.852,-0.84,12
16,0.4,2014-04-03,-0.84867,-0.859,-0.841,12
16,0.4,2014-04-02,-0.84417,-0.853,-0.838,12
16,0.4,2014-04-01,-0.84442,-0.857,-0.839,12
16,0.4,2014-03-31,-0.84117,-0.85,-0.834,12
16,0.4,2014-03-30,-0.83958,-0.847,-0.834,12
16,0.4,2014-03-29,-0.83675,-0.847,-0.829,12
16,0.4,2014-03-28,-0.83633,-0.843,-0.83,12
16,0.4,2014-03-27,-0.83483,-0.845,-0.825,12
16,0.4,2014-03-26,-0.82975,-0.839,-0.817,12
16,0.4,2014-03-25,-0.82192,-0.841,-0.811,12
16,0.4,2014-03-24,-0.82083,-0.827,-0.813,12
16,0.4,2014-03-23,-0.81192,-0.818,-0.796,12
16,0.4,2014-03-22,-0.80833,-0.816,-0.804,12
16,0.4,2014-03-21,-0.7995,-0.808,-0.789,12
16,0.4,2014-03-20,-0.79883,-0.806,-0.79,12
16,0.4,2014-03-19,-0.79358,-0.801,-0.787,12
16,0.4,2014-03-18,-0.79008,-0.794,-0.783,12
16,0.4,2014-03-17,-0.78475,-0.793,-0.778,12
16,0.4,2014-03-16,-0.78317,-0.79,-0.776,12
16,0.4,2014-03-15,-0.77625,-0.783,-0.764,12
16,0.4,2014-03-14,-0.77383,-0.783,-0.765,12
16,0.4,2014-03-13,-0.77067,-0.778,-0.764,12
16,0.4,2014-03-12,-0.76792,-0.778,-0.759,12
16,0.4,2014-03-11,-0.76358,-0.769,-0.759,12
16,0.4,2014-03-10,-0.75942,-0.769,-0.753,12
16,0.4,2014-03-09,-0.75992,-0.773,-0.75,12
16,0.4,2014-03-08,-0.75525,-0.762,-0.75,12
16,0.4,2014-03-07,-0.74942,-0.755,-0.741,12
16,0.4,2014-03-06,-0.7435,-0.752,-0.732,12
16,0.4,2014-03-05,-0.7365,-0.744,-0.73,12
16,0.4,2014-03-04,-0.72825,-0.737,-0.718,12
16,0.4,2014-03-03,-0.72467,-0.736,-0.709,12
16,0.4,2014-03-02,-0.71725,-0.727,-0.709,12
16,0.4,2014-03-01,-0.70958,-0.721,-0.699,12
16,0.4,2014-02-28,-0.69908,-0.709,-0.693,12
16,0.4,2014-02-27,-0.69008,-0.698,-0.685,12
16,0.4,2014-02-26,-0.6835,-0.695,-0.676,12
16,0.4,2014-02-25,-0.67808,-0.687,-0.671,12
16,0.4,2014-02-24,-0.67525,-0.683,-0.669,12
16,0.4,2014-02-23,-0.6695,-0.678,-0.662,12
16,0.4,2014-02-22,-0.66383,-0.672,-0.658,12
16,0.4,2014-02-21,-0.65225,-0.663,-0.621,12
16,0.4,2014-02-20,-0.65292,-0.661,-0.644,12
16,0.4,2014-02-19,-0.647,-0.651,-0.644,12
16,0.4,2014-02-18,-0.64025,-0.644,-0.637,12
16,0.4,2014-02-17,-0.63483,-0.646,-0.626,12
16,0.4,2014-02-16,-0.62708,-0.631,-0.622,12
16,0.4,2014-02-15,-0.61517,-0.624,-0.603,12
16,0.4,2014-02-14,-0.61058,-0.619,-0.606,12
16,0.4,2014-02-13,-0.60042,-0.609,-0.592,12
16,0.4,2014-02-12,-0.59275,-0.597,-0.588,12
16,0.4,2014-02-11,-0.58275,-0.588,-0.577,12
16,0.4,2014-02-10,-0.57942,-0.586,-0.57,12
16,0.4,2014-02-09,-0.57025,-0.579,-0.559,12
16,0.4,2014-02-08,-0.56167,-0.57,-0.555,12
16,0.4,2014-02-07,-0.552,-0.559,-0.543,12
16,0.4,2014-02-06,-0.54958,-0.561,-0.543,12
16,0.4,2014-02-05,-0.53483,-0.55,-0.527,12
16,0.4,2014-02-04,-0.52017,-0.531,-0.506,12
16,0.4,2014-02-03,-0.50292,-0.513,-0.495,12
16,0.4,2014-02-02,-0.48217,-0.498,-0.463,12
16,0.4,2014-02-01,-0.46058,-0.474,-0.448,12
16,0.4,2014-01-31,-0.43942,-0.449,-0.428,12
16,0.4,2014-01-30,-0.42192,-0.44,-0.411,12
16,0.4,2014-01-29,-0.406,-0.416,-0.396,12
16,0.4,2014-01-28,-0.402,-0.413,-0.393,12
16,0.4,2014-01-27,-0.38675,-0.401,-0.376,12
16,0.4,2014-01-26,-0.38042,-0.388,-0.372,12
16,0.4,2014-01-25,-0.37458,-0.383,-0.366,12
16,0.4,2014-01-24,-0.37,-0.376,-0.364,12
16,0.4,2014-01-23,-0.36242,-0.375,-0.349,12
16,0.4,2014-01-22,-0.36025,-0.367,-0.355,12
16,0.4,2014-01-21,-0.355,-0.358,-0.349,12
16,0.4,2014-01-20,-0.35225,-0.361,-0.338,12
16,0.4,2014-01-19,-0.34875,-0.358,-0.338,12
16,0.4,2014-01-18,-0.34342,-0.353,-0.334,12
16,0.4,2014-01-17,-0.33492,-0.347,-0.329,12
16,0.4,2014-01-16,-0.32392,-0.338,-0.316,12
16,0.4,2014-01-15,-0.3165,-0.323,-0.304,12
16,0.4,2014-01-14,-0.302,-0.317,-0.291,12
16,0.4,2014-01-13,-0.28908,-0.302,-0.28,12
16,0.4,2014-01-12,-0.28617,-0.293,-0.281,12
16,0.4,2014-01-11,-0.28092,-0.287,-0.266,12
16,0.4,2014-01-10,-0.28083,-0.293,-0.27,12
16,0.4,2014-01-09,-0.28208,-0.296,-0.273,12
16,0.4,2014-01-08,-0.28208,-0.287,-0.276,12
16,0.4,2014-01-07,-0.28492,-0.296,-0.275,12
16,0.4,2014-01-06,-0.28208,-0.288,-0.273,12
16,0.4,2014-01-05,-0.28475,-0.299,-0.277,12
16,0.4,2014-01-04,-0.27492,-0.279,-0.27,12
16,0.4,2014-01-03,-0.27358,-0.276,-0.266,12
16,0.4,2014-01-02,-0.26767,-0.276,-0.257,12
16,0.4,2014-01-01,-0.26575,-0.271,-0.263,12
16,0.4,2013-12-31,-0.2625,-0.267,-0.255,12
16,0.4,2013-12-30,-0.26408,-0.271,-0.262,12
16,0.4,2013-12-29,-0.25758,-0.262,-0.251,12
16,0.4,2013-12-28,-0.25792,-0.27,-0.252,12
16,0.4,2013-12-27,-0.2565,-0.266,-0.252,12
16,0.4,2013-12-26,-0.25017,-0.258,-0.245,12
16,0.4,2013-12-25,-0.24433,-0.261,-0.239,12
16,0.4,2013-12-24,-0.22983,-0.239,-0.222,12
16,0.4,2013-12-23,-0.22683,-0.24,-0.222,12
16,0.4,2013-12-22,-0.21883,-0.225,-0.212,12
16,0.4,2013-12-21,-0.21958,-0.225,-0.213,12
16,0.4,2013-12-20,-0.21292,-0.224,-0.206,12
16,0.4,2013-12-19,-0.1995,-0.212,-0.189,12
16,0.4,2013-12-18,-0.18718,-0.198,-0.175,11
16,0.4,2013-12-17,-0.15917,-0.18,-0.153,12
16,0.4,2013-12-16,-0.14492,-0.153,-0.139,12
16,0.4,2013-12-15,-0.13383,-0.144,-0.124,12
16,0.4,2013-12-14,-0.12233,-0.133,-0.111,12
16,0.4,2013-12-13,-0.10217,-0.114,-0.091,12
16,0.4,2013-12-12,-0.09292,-0.103,-0.081,12
16,0.4,2013-12-11,-0.077,-0.09,-0.063,12
16,0.4,2013-12-10,-0.06567,-0.073,-0.059,12
16,0.4,2013-12-09,-0.05683,-0.064,-0.051,12
16,0.4,2013-12-08,-0.0485,-0.055,-0.043,12
16,0.4,2013-12-07,-0.04208,-0.049,-0.034,12
16,0.4,2013-12-06,-0.03308,-0.041,-0.025,12
16,0.4,2013-12-05,-0.03075,-0.043,-0.022,12
16,0.4,2013-12-04,-0.02642,-0.033,-0.019,12
16,0.4,2013-12-03,-0.02125,-0.031,-0.005,12
16,0.4,2013-12-02,-0.01558,-0.024,-0.009,12
16,0.4,2013-12-01,-0.02,-0.024,-0.012,12
16,0.4,2013-11-30,-0.01617,-0.03,-0.007,12
16,0.4,2013-11-29,-0.01,-0.018,-0.004,12
16,0.4,2013-11-28,-0.00417,-0.012,0.006,12
16,0.4,2013-11-27,-0.00317,-0.009,0.002,12
16,0.4,2013-11-26,-0.0015,-0.01,0.006,12
16,0.4,2013-11-25,0.0075,-0.006,0.017,12
16,0.4,2013-11-24,0.01508,0.006,0.022,12
16,0.4,2013-11-23,0.01717,0.006,0.026,12
16,0.4,2013-11-22,0.02433,0.014,0.037,12
16,0.4,2013-11-21,0.02675,0.019,0.037,12
16,0.4,2013-11-20,0.02933,0.022,0.036,12
16,0.4,2013-11-19,0.0415,0.036,0.051,12
16,0.4,2013-11-18,0.04225,0.031,0.047,12
16,0.4,2013-11-17,0.04608,0.039,0.053,12
16,0.4,2013-11-16,0.04967,0.042,0.058,12
16,0.4,2013-11-15,0.04958,0.045,0.061,12
16,0.4,2013-11-14,0.057,0.048,0.062,12
16,0.4,2013-11-13,0.06467,0.058,0.07,12
16,0.4,2013-11-12,0.06967,0.063,0.085,12
16,0.4,2013-11-11,0.0735,0.067,0.084,12
16,0.4,2013-11-10,0.08142,0.075,0.089,12
16,0.4,2013-11-09,0.09275,0.086,0.1,12
16,0.4,2013-11-08,0.10267,0.088,0.114,12
16,0.4,2013-11-07,0.12825,0.114,0.144,12
16,0.4,2013-11-06,0.16075,0.146,0.165,12
16,0.4,2013-11-05,0.16792,0.161,0.173,12
16,0.4,2013-11-04,0.18133,0.171,0.187,12
16,0.4,2013-11-03,0.194,0.182,0.205,12
16,0.4,2013-11-02,0.20292,0.199,0.212,12
16,0.4,2013-11-01,0.211,0.205,0.219,12
16,0.4,2013-10-31,0.23383,0.223,0.245,12
16,0.4,2013-10-30,0.26017,0.245,0.276,12
16,0.4,2013-10-29,0.27633,0.26,0.288,12
16,0.4,2013-10-28,0.30883,0.293,0.32,12
16,0.4,2013-10-27,0.3195,0.311,0.33,12
16,0.4,2013-10-26,0.33575,0.326,0.349,12
16,0.4,2013-10-25,0.355,0.343,0.364,12
16,0.4,2013-10-24,0.37458,0.368,0.381,12
16,0.4,2013-10-23,0.38925,0.381,0.406,12
16,0.4,2013-10-22,0.40267,0.397,0.414,12
16,0.4,2013-10-21,0.43758,0.416,0.455,12
16,0.4,2013-10-20,0.46342,0.456,0.473,12
16,0.4,2013-10-19,0.49,0.466,0.513,12
16,0.4,2013-10-18,0.54075,0.509,0.572,12
16,0.4,2013-10-17,0.60267,0.57,0.627,12
16,0.4,2013-10-16,0.65383,0.626,0.687,12
16,0.4,2013-10-15,0.71142,0.683,0.743,12
16,0.4,2013-10-14,0.78675,0.753,0.821,12
16,0.4,2013-10-13,0.885,0.834,0.934,12
16,0.4,2013-10-12,1.01967,0.95,1.088,12
16,0.4,2013-10-11,1.21525,1.101,1.344,12
16,0.4,2013-10-10,1.51792,1.378,1.654,12
16,0.4,2013-10-09,1.73792,1.637,1.826,12
16,0.4,2013-10-08,1.72542,1.594,1.815,12
16,0.4,2013-10-07,1.85892,1.77,1.945,12
16,0.4,2013-10-06,2.0435,1.967,2.108,12
16,0.4,2013-10-05,2.13625,2.039,2.212,12
16,0.4,2013-10-04,1.7565,1.511,1.997,12
16,0.4,2013-10-03,1.32125,1.165,1.494,12
16,0.4,2013-10-02,1.20075,1.118,1.272,12
16,0.4,2013-10-01,1.22475,1.157,1.298,12
16,0.4,2013-09-30,1.19992,1.156,1.256,12
16,0.4,2013-09-29,1.10142,0.969,1.226,12
16,0.4,2013-09-28,0.87758,0.729,1.025,12
16,0.4,2013-09-27,0.76408,0.671,0.851,12
16,0.4,2013-09-26,0.68117,0.668,0.698,12
16,0.4,2013-09-25,0.70042,0.681,0.717,12
16,0.4,2013-09-24,0.75117,0.729,0.773,12
16,0.4,2013-09-23,0.82567,0.786,0.85,12
16,0.4,2013-09-22,0.88692,0.859,0.919,12
16,0.4,2013-09-21,0.97442,0.932,1.015,12
16,0.4,2013-09-20,1.0745,1.035,1.12,12
16,0.4,2013-09-19,1.16325,1.121,1.186,12
16,0.4,2013-09-18,1.27458,1.164,1.415,12
16,0.4,2013-09-17,1.51625,1.436,1.615,12
16,0.4,2013-09-16,1.75292,1.627,1.879,12
16,0.4,2013-09-15,1.9785,1.9,2.042,12
16,0.4,2013-09-14,1.899,1.792,1.999,12
16,0.4,2013-09-13,1.96533,1.838,2.107,12
16,0.4,2013-09-12,2.3205,2.144,2.514,12
16,0.4,2013-09-11,2.82275,2.559,3.072,12
16,0.4,2013-09-10,3.36367,3.12,3.517,12
16,0.4,2013-09-09,3.75083,3.603,3.907,12
16,0.4,2013-09-08,4.06308,3.981,4.173,12
16,0.4,2013-09-07,3.84983,3.658,4.03,12
16,0.4,2013-09-06,3.61567,3.501,3.725,12
16,0.4,2013-09-05,3.4035,3.245,3.552,12
16,0.4,2013-09-04,3.00517,2.727,3.265,12
16,0.4,2013-09-03,2.54033,2.295,2.76,12
16,0.4,2013-09-02,2.23792,2.046,2.412,12
16,0.4,2013-09-01,2.14758,1.988,2.283,12
16,0.4,2013-08-31,1.81408,1.573,2.039,12
16,0.4,2013-08-30,1.41617,1.186,1.633,12
16,0.4,2013-08-29,1.41558,1.327,1.502,12
16,0.4,2013-08-28,1.64692,1.518,1.779,12
16,0.4,2013-08-27,1.9515,1.8,2.068,12
16,0.4,2013-08-26,2.16917,2.121,2.248,12
16,0.4,2013-08-25,2.48708,2.294,2.678,12
16,0.4,2013-08-24,2.69692,2.389,2.82,12
16,0.4,2013-08-23,2.40292,2.184,2.622,12
16,0.4,2013-08-22,2.00025,1.801,2.186,12
16,0.4,2013-08-21,1.80792,1.683,1.902,12
16,0.4,2013-08-20,1.79467,1.734,1.839,12
16,0.4,2013-08-19,1.86367,1.762,1.902,12
16,0.4,2013-08-18,1.78083,1.654,1.914,12
16,0.4,2013-08-17,1.61642,1.54,1.69,12
16,0.4,2013-08-16,1.42525,1.258,1.55,12
16,0.4,2013-08-15,1.32258,1.2,1.441,12
16,0.4,2013-08-14,1.23417,1.148,1.347,12
16,0.4,2013-08-13,1.13017,1.035,1.228,12
16,0.4,2013-08-12,0.926,0.78,1.048,12
16,0.4,2013-08-11,0.72725,0.583,0.849,12
16,0.4,2013-08-10,0.62692,0.508,0.705,12
16,0.4,2013-08-09,0.6435,0.605,0.695,12
16,0.4,2013-08-08,0.60617,0.554,0.66,12
16,0.4,2013-08-07,0.57983,0.467,0.7,12
16,0.4,2013-08-06,0.41183,0.131,0.696,12
16,0.4,2013-08-05,0.32775,0.065,0.69,12
16,0.4,2013-08-04,0.1035,0.02,0.209,12
16,0.4,2013-08-03,0.02842,0.004,0.047,12
16,0.4,2013-08-02,0.018,0.002,0.038,12
16,0.4,2013-08-01,0.01483,0.004,0.03,12
16,0.4,2013-07-31,0.00717,-0.008,0.023,12
16,0.4,2013-07-30,0.00742,-0.007,0.017,12
16,0.4,2013-07-29,8e-05,-0.007,0.008,12
16,0.4,2013-07-28,0.0115,0.004,0.025,12
16,0.4,2013-07-27,0.01275,-0.002,0.028,12
16,0.4,2013-07-26,0.01033,-0.001,0.023,12
16,0.4,2013-07-25,0.00833,-0.002,0.015,12
16,0.4,2013-07-24,0.005,-0.008,0.019,12
16,0.4,2013-07-23,0.006,-0.008,0.017,12
16,0.4,2013-07-22,0.00192,-0.008,0.013,12
16,0.4,2013-07-21,0.00392,-0.004,0.016,12
16,0.4,2013-07-20,0.0035,-0.009,0.01,12
16,0.4,2013-07-19,0.00192,-0.008,0.016,12
16,0.4,2013-07-18,0.00367,-0.006,0.014,12
16,0.4,2013-07-17,0.00408,-0.004,0.014,12
16,0.4,2013-07-16,0.0055,-0.016,0.021,12
16,0.4,2013-07-15,0.004,-0.003,0.013,12
16,0.4,2013-07-14,0.00642,-0.009,0.016,12
16,0.4,2013-07-13,0.00325,-0.007,0.01,12
16,0.4,2013-07-12,0.00575,-0.009,0.02,12
16,0.4,2013-07-11,-0.00142,-0.008,0.008,12
16,0.4,2013-07-10,-0.00233,-0.01,0.003,12
16,0.4,2013-07-09,-0.00458,-0.014,0.007,12
16,0.4,2013-07-08,-0.00258,-0.009,0.005,12
16,0.4,2013-07-07,-0.00333,-0.011,0.01,12
16,0.4,2013-07-06,-0.00308,-0.014,0.009,12
16,0.4,2013-07-05,-0.00817,-0.019,0.002,12
16,0.4,2013-07-04,-0.014,-0.024,-0.001,12
16,0.4,2013-07-03,-0.02025,-0.033,-0.011,12
16,0.4,2013-07-02,-0.01975,-0.026,-0.015,12
16,0.4,2013-07-01,-0.02117,-0.029,-0.013,12
16,0.4,2013-06-30,-0.02442,-0.029,-0.022,12
16,0.4,2013-06-29,-0.029,-0.039,-0.02,12
16,0.4,2013-06-28,-0.029,-0.039,-0.021,12
16,0.4,2013-06-27,-0.03317,-0.039,-0.026,12
16,0.4,2013-06-26,-0.03767,-0.051,-0.024,12
16,0.4,2013-06-25,-0.0415,-0.047,-0.035,12
16,0.4,2013-06-24,-0.04733,-0.052,-0.037,12
16,0.4,2013-06-23,-0.05375,-0.065,-0.046,12
16,0.4,2013-06-22,-0.06083,-0.073,-0.051,12
16,0.4,2013-06-21,-0.07558,-0.091,-0.064,12
16,0.4,2013-06-20,-0.08717,-0.095,-0.072,12
16,0.4,2013-06-19,-0.08958,-0.096,-0.084,12
16,0.4,2013-06-18,-0.08658,-0.091,-0.077,12
16,0.4,2013-06-17,-0.09075,-0.104,-0.085,12
16,0.4,2013-06-16,-0.09358,-0.1,-0.086,12
16,0.4,2013-06-15,-0.09483,-0.1,-0.089,12
16,0.4,2013-06-14,-0.09308,-0.101,-0.084,12
16,0.4,2013-06-13,-0.09442,-0.101,-0.089,12
16,0.4,2013-06-12,-0.09992,-0.109,-0.094,12
16,0.4,2013-06-11,-0.10108,-0.106,-0.096,12
16,0.4,2013-06-10,-0.10308,-0.114,-0.09,12
16,0.4,2013-06-09,-0.10142,-0.109,-0.093,12
16,0.4,2013-06-08,-0.10317,-0.114,-0.097,12
16,0.4,2013-06-07,-0.10633,-0.114,-0.098,12
16,0.4,2013-06-06,-0.10658,-0.114,-0.102,12
16,0.4,2013-06-05,-0.10967,-0.118,-0.104,12
16,0.4,2013-06-04,-0.11225,-0.123,-0.107,12
16,0.4,2013-06-03,-0.116,-0.122,-0.113,12
16,0.4,2013-06-02,-0.11858,-0.126,-0.113,12
16,0.4,2013-06-01,-0.11775,-0.123,-0.112,12
16,0.4,2013-05-31,-0.12258,-0.127,-0.117,12
16,0.4,2013-05-30,-0.12475,-0.132,-0.117,12
16,0.4,2013-05-29,-0.12917,-0.135,-0.123,12
16,0.4,2013-05-28,-0.12958,-0.136,-0.116,12
16,0.4,2013-05-27,-0.13192,-0.141,-0.12,12
16,0.4,2013-05-26,-0.13492,-0.145,-0.123,12
16,0.4,2013-05-25,-0.14125,-0.15,-0.137,12
16,0.4,2013-05-24,-0.14425,-0.152,-0.14,12
16,0.4,2013-05-23,-0.14483,-0.156,-0.138,12
16,0.4,2013-05-22,-0.15058,-0.157,-0.141,12
16,0.4,2013-05-21,-0.15783,-0.168,-0.149,12
16,0.4,2013-05-20,-0.16308,-0.17,-0.156,12
16,0.4,2013-05-19,-0.16633,-0.177,-0.156,12
16,0.4,2013-05-18,-0.17092,-0.178,-0.161,12
16,0.4,2013-05-17,-0.1765,-0.182,-0.169,12
16,0.4,2013-05-16,-0.18283,-0.195,-0.177,12
16,0.4,2013-05-15,-0.18933,-0.197,-0.181,12
16,0.4,2013-05-14,-0.197,-0.205,-0.186,12
16,0.4,2013-05-13,-0.20667,-0.218,-0.194,12
16,0.4,2013-05-12,-0.21517,-0.226,-0.203,12
16,0.4,2013-05-11,-0.22358,-0.232,-0.216,12
16,0.4,2013-05-10,-0.2335,-0.241,-0.221,12
16,0.4,2013-05-09,-0.24242,-0.248,-0.235,12
16,0.4,2013-05-08,-0.25358,-0.266,-0.244,12
16,0.4,2013-05-07,-0.26608,-0.273,-0.262,12
16,0.4,2013-05-06,-0.27883,-0.291,-0.266,12
16,0.4,2013-05-05,-0.29325,-0.309,-0.287,12
16,0.4,2013-05-04,-0.31033,-0.322,-0.299,12
16,0.4,2013-05-03,-0.33283,-0.351,-0.321,12
16,0.4,2013-05-02,-0.35933,-0.371,-0.346,12
16,0.4,2013-05-01,-0.38142,-0.408,-0.371,12
16,0.4,2013-04-30,-0.39833,-0.413,-0.385,12
16,0.4,2013-04-29,-0.41683,-0.43,-0.407,12
16,0.4,2013-04-28,-0.43517,-0.45,-0.417,12
16,0.4,2013-04-27,-0.46283,-0.476,-0.452,12
16,0.4,2013-04-26,-0.475,-0.482,-0.467,12
16,0.4,2013-04-25,-0.48525,-0.497,-0.474,12
16,0.4,2013-04-24,-0.492,-0.503,-0.479,12
16,0.4,2013-04-23,-0.47775,-0.5,-0.336,12
16,0.4,2013-04-22,-0.503,-0.509,-0.492,12
16,0.4,2013-04-21,-0.50708,-0.513,-0.499,12
16,0.4,2013-04-20,-0.51458,-0.531,-0.506,12
16,0.4,2013-04-19,-0.522,-0.541,-0.513,12
16,0.4,2013-04-18,-0.52658,-0.533,-0.518,12
16,0.4,2013-04-17,-0.528,-0.536,-0.519,12
16,0.4,2013-04-16,-0.527,-0.536,-0.51,12
16,0.4,2013-04-15,-0.527,-0.536,-0.515,12
16,0.4,2013-04-14,-0.52475,-0.532,-0.519,12
16,0.4,2013-04-13,-0.52292,-0.528,-0.515,12
16,0.4,2013-04-12,-0.52158,-0.527,-0.514,12
16,0.4,2013-04-11,-0.519,-0.528,-0.513,12
16,0.4,2013-04-10,-0.51733,-0.523,-0.514,12
16,0.4,2013-04-09,-0.51683,-0.523,-0.508,12
16,0.4,2013-04-08,-0.51375,-0.523,-0.51,12
16,0.4,2013-04-07,-0.51092,-0.519,-0.5,12
16,0.4,2013-04-06,-0.5115,-0.527,-0.502,12
16,0.4,2013-04-05,-0.5115,-0.528,-0.502,12
16,0.4,2013-04-04,-0.50975,-0.514,-0.5,12
16,0.4,2013-04-03,-0.50675,-0.514,-0.493,12
16,0.4,2013-04-02,-0.50592,-0.514,-0.499,12
16,0.4,2013-04-01,-0.50433,-0.513,-0.498,12
16,0.4,2013-03-31,-0.49967,-0.506,-0.493,12
16,0.4,2013-03-30,-0.49767,-0.509,-0.489,12
16,0.4,2013-03-29,-0.4925,-0.5,-0.487,12
16,0.4,2013-03-28,-0.49,-0.498,-0.479,12
16,0.4,2013-03-27,-0.48383,-0.494,-0.473,12
16,0.4,2013-03-26,-0.483,-0.494,-0.47,12
16,0.4,2013-03-25,-0.47208,-0.48,-0.461,12
16,0.4,2013-03-24,-0.466,-0.475,-0.452,12
16,0.4,2013-03-23,-0.4585,-0.464,-0.452,12
16,0.4,2013-03-22,-0.45433,-0.462,-0.448,12
16,0.4,2013-03-21,-0.44692,-0.457,-0.438,12
16,0.4,2013-03-20,-0.43975,-0.448,-0.429,12
16,0.4,2013-03-19,-0.43167,-0.448,-0.417,12
16,0.4,2013-03-18,-0.42633,-0.434,-0.421,12
16,0.4,2013-03-17,-0.41933,-0.434,-0.408,12
16,0.4,2013-03-16,-0.4135,-0.422,-0.407,12
16,0.4,2013-03-15,-0.404,-0.413,-0.394,12
16,0.4,2013-03-14,-0.39958,-0.415,-0.388,12
16,0.4,2013-03-13,-0.3935,-0.398,-0.388,12
16,0.4,2013-03-12,-0.38183,-0.388,-0.372,12
16,0.4,2013-03-11,-0.37433,-0.382,-0.366,12
16,0.4,2013-03-10,-0.36725,-0.379,-0.357,12
16,0.4,2013-03-09,-0.35883,-0.366,-0.352,12
16,0.4,2013-03-08,-0.3495,-0.359,-0.338,12
16,0.4,2013-03-07,-0.34358,-0.355,-0.338,12
16,0.4,2013-03-06,-0.33425,-0.343,-0.325,12
16,0.4,2013-03-05,-0.32308,-0.329,-0.313,12
16,0.4,2013-03-04,-0.3155,-0.323,-0.304,12
16,0.4,2013-03-03,-0.30658,-0.316,-0.299,12
16,0.4,2013-03-02,-0.29967,-0.309,-0.286,12
16,0.4,2013-03-01,-0.29,-0.298,-0.282,12
16,0.4,2013-02-28,-0.28642,-0.294,-0.275,12
16,0.4,2013-02-27,-0.27742,-0.289,-0.266,12
16,0.4,2013-02-26,-0.26925,-0.276,-0.261,12
16,0.4,2013-02-25,-0.2645,-0.271,-0.258,12
16,0.4,2013-02-24,-0.25575,-0.267,-0.248,12
16,0.4,2013-02-23,-0.25075,-0.258,-0.239,12
16,0.4,2013-02-22,-0.24658,-0.258,-0.236,12
16,0.4,2013-02-21,-0.24083,-0.248,-0.23,12
16,0.4,2013-02-20,-0.23325,-0.239,-0.23,12
16,0.4,2013-02-19,-0.232,-0.239,-0.226,12
16,0.4,2013-02-18,-0.22783,-0.235,-0.216,12
16,0.4,2013-02-17,-0.21992,-0.226,-0.212,12
16,0.4,2013-02-16,-0.218,-0.225,-0.212,12
16,0.4,2013-02-15,-0.21217,-0.229,-0.204,12
16,0.4,2013-02-14,-0.20842,-0.216,-0.198,12
16,0.4,2013-02-13,-0.2015,-0.207,-0.193,12
16,0.4,2013-02-12,-0.1995,-0.207,-0.189,12
16,0.4,2013-02-11,-0.19725,-0.203,-0.189,12
16,0.4,2013-02-10,-0.19475,-0.208,-0.189,12
16,0.4,2013-02-09,-0.19592,-0.207,-0.189,12
16,0.4,2013-02-08,-0.18925,-0.198,-0.184,12
16,0.4,2013-02-07,-0.1835,-0.189,-0.18,12
16,0.4,2013-02-06,-0.17525,-0.189,-0.144,12
16,0.4,2013-02-05,-0.17783,-0.184,-0.175,12
16,0.4,2013-02-04,-0.1745,-0.184,-0.171,12
16,0.4,2013-02-03,-0.17125,-0.18,-0.166,12
16,0.4,2013-02-02,-0.16467,-0.171,-0.161,12
16,0.4,2013-02-01,-0.15875,-0.171,-0.15,12
16,0.4,2013-01-31,-0.15525,-0.159,-0.152,12
16,0.4,2013-01-30,-0.15133,-0.157,-0.145,12
16,0.4,2013-01-29,-0.14717,-0.157,-0.141,12
16,0.4,2013-01-28,-0.14042,-0.145,-0.136,12
16,0.4,2013-01-27,-0.13558,-0.141,-0.131,12
16,0.4,2013-01-26,-0.13458,-0.139,-0.131,12
16,0.4,2013-01-25,-0.12983,-0.135,-0.121,12
16,0.4,2013-01-24,-0.125,-0.13,-0.116,12
16,0.4,2013-01-23,-0.12192,-0.124,-0.115,12
16,0.4,2013-01-22,-0.11725,-0.122,-0.112,12
16,0.4,2013-01-21,-0.11133,-0.116,-0.1,12
16,0.4,2013-01-20,-0.10908,-0.118,-0.094,12
16,0.4,2013-01-19,-0.10467,-0.115,-0.092,12
16,0.4,2013-01-18,-0.10483,-0.113,-0.099,12
16,0.4,2013-01-17,-0.0965,-0.104,-0.084,12
16,0.4,2013-01-16,-0.09233,-0.104,-0.086,12
16,0.4,2013-01-15,-0.09258,-0.107,-0.084,12
16,0.4,2013-01-14,-0.09125,-0.1,-0.082,12
16,0.4,2013-01-13,-0.08592,-0.096,-0.082,12
16,0.4,2013-01-12,-0.08267,-0.091,-0.073,12
16,0.4,2013-01-11,-0.07942,-0.09,-0.068,12
16,0.4,2013-01-10,-0.07717,-0.083,-0.068,12
16,0.4,2013-01-09,-0.07617,-0.085,-0.067,12
16,0.4,2013-01-08,-0.06925,-0.077,-0.063,12
16,0.4,2013-01-07,-0.06767,-0.091,-0.059,12
16,0.4,2013-01-06,-0.06625,-0.076,-0.054,12
16,0.4,2013-01-05,-0.06583,-0.076,-0.061,12
16,0.4,2013-01-04,-0.06433,-0.081,-0.054,12
16,0.4,2013-01-03,-0.06158,-0.066,-0.052,12
16,0.4,2013-01-02,-0.05692,-0.069,-0.048,12
16,0.4,2013-01-01,-0.0545,-0.061,-0.046,12
16,0.4,2012-12-31,-0.05075,-0.055,-0.041,12
16,0.4,2012-12-30,-0.04867,-0.057,-0.035,12
16,0.4,2012-12-29,-0.04792,-0.055,-0.043,12
16,0.4,2012-12-28,-0.04633,-0.059,-0.037,12
16,0.4,2012-12-27,-0.04717,-0.051,-0.042,12
16,0.4,2012-12-26,-0.04458,-0.049,-0.04,12
16,0.4,2012-12-25,-0.04008,-0.045,-0.031,12
16,0.4,2012-12-24,-0.04108,-0.05,-0.031,12
16,0.4,2012-12-23,-0.04058,-0.049,-0.031,12
16,0.4,2012-12-22,-0.03958,-0.045,-0.032,12
16,0.4,2012-12-21,-0.03858,-0.045,-0.032,12
16,0.4,2012-12-20,-0.0365,-0.04,-0.028,12
16,0.4,2012-12-19,-0.036,-0.045,-0.024,12
16,0.4,2012-12-18,-0.03575,-0.045,-0.023,12
16,0.4,2012-12-17,-0.032,-0.039,-0.022,12
16,0.4,2012-12-16,-0.03525,-0.054,-0.027,12
16,0.4,2012-12-15,-0.02758,-0.036,-0.018,12
16,0.4,2012-12-14,-0.02642,-0.038,-0.019,12
16,0.4,2012-12-13,-0.02942,-0.033,-0.024,12
16,0.4,2012-12-12,-0.02525,-0.033,-0.015,12
16,0.4,2012-12-11,-0.01875,-0.024,-0.01,12
16,0.4,2012-12-10,-0.01875,-0.03,-0.009,12
16,0.4,2012-12-09,-0.01683,-0.027,-0.006,12
16,0.4,2012-12-08,-0.01617,-0.026,-0.012,12
16,0.4,2012-12-07,-0.01417,-0.019,-0.005,12
16,0.4,2012-12-06,-0.01,-0.014,-0.004,12
16,0.4,2012-12-05,-0.0075,-0.021,0.006,12
16,0.4,2012-12-04,-0.0035,-0.008,0.007,12
16,0.4,2012-12-03,-0.0045,-0.011,0.004,12
16,0.4,2012-12-02,-0.00133,-0.01,0.01,12
16,0.4,2012-12-01,0.00475,-0.003,0.01,12
16,0.4,2012-11-30,0.00467,-0.006,0.01,12
16,0.4,2012-11-29,0.00567,-0.003,0.012,12
16,0.4,2012-11-28,0.00742,-0.002,0.018,12
16,0.4,2012-11-27,0.00908,0,0.018,12
16,0.4,2012-11-26,0.013,0.007,0.018,12
16,0.4,2012-11-25,0.01625,0.002,0.029,12
16,0.4,2012-11-24,0.01583,0,0.024,12
16,0.4,2012-11-23,0.01933,0.009,0.034,12
16,0.4,2012-11-22,0.02425,0.013,0.038,12
16,0.4,2012-11-21,0.02867,0.022,0.045,12
16,0.4,2012-11-20,0.0325,0.024,0.039,12
16,0.4,2012-11-19,0.0415,0.025,0.061,12
16,0.4,2012-11-18,0.04808,0.04,0.056,12
16,0.4,2012-11-17,0.05517,0.049,0.062,12
16,0.4,2012-11-16,0.06042,0.058,0.067,12
16,0.4,2012-11-15,0.06833,0.054,0.076,12
16,0.4,2012-11-14,0.07508,0.067,0.081,12
16,0.4,2012-11-13,0.08075,0.072,0.089,12
16,0.4,2012-11-12,0.08525,0.076,0.089,12
16,0.4,2012-11-11,0.0915,0.087,0.1,12
16,0.4,2012-11-10,0.09642,0.091,0.101,12
16,0.4,2012-11-09,0.1035,0.091,0.112,12
16,0.4,2012-11-08,0.10708,0.095,0.119,12
16,0.4,2012-11-07,0.1155,0.104,0.121,12
16,0.4,2012-11-06,0.12008,0.109,0.127,12
16,0.4,2012-11-05,0.12933,0.123,0.139,12
16,0.4,2012-11-04,0.13808,0.122,0.145,12
16,0.4,2012-11-03,0.14383,0.134,0.15,12
16,0.4,2012-11-02,0.14992,0.141,0.16,12
16,0.4,2012-11-01,0.15817,0.154,0.165,12
16,0.4,2012-10-31,0.16617,0.156,0.174,12
16,0.4,2012-10-30,0.17433,0.155,0.184,12
16,0.4,2012-10-29,0.17633,0.121,0.191,12
16,0.4,2012-10-28,0.20025,0.187,0.211,12
16,0.4,2012-10-27,0.21692,0.203,0.225,12
16,0.4,2012-10-26,0.22442,0.216,0.25,12
16,0.4,2012-10-25,0.23708,0.227,0.247,12
16,0.4,2012-10-24,0.25683,0.25,0.266,12
16,0.4,2012-10-23,0.2785,0.262,0.287,12
16,0.4,2012-10-22,0.287,0.281,0.297,12
16,0.4,2012-10-21,0.29783,0.289,0.305,12
16,0.4,2012-10-20,0.30625,0.289,0.315,12
16,0.4,2012-10-19,0.32633,0.312,0.336,12
16,0.4,2012-10-18,0.33433,0.326,0.341,12
16,0.4,2012-10-17,0.33933,0.335,0.346,12
16,0.4,2012-10-16,0.35208,0.34,0.357,12
16,0.4,2012-10-15,0.36333,0.351,0.369,12
16,0.4,2012-10-14,0.36975,0.361,0.378,12
16,0.4,2012-10-13,0.41383,0.384,0.444,12
16,0.4,2012-10-12,0.46458,0.44,0.477,12
16,0.4,2012-10-11,0.49725,0.477,0.515,12
16,0.4,2012-10-10,0.53742,0.516,0.562,12
16,0.4,2012-10-09,0.60375,0.574,0.646,12
16,0.4,2012-10-08,0.59792,0.487,0.658,12
16,0.4,2012-10-07,0.65158,0.622,0.68,12
16,0.4,2012-10-06,0.61775,0.509,0.7,12
16,0.4,2012-10-05,0.66233,0.582,0.75,12
16,0.4,2012-10-04,0.69383,0.634,0.745,12
16,0.4,2012-10-03,0.74383,0.63,0.869,12
16,0.4,2012-10-02,0.78808,0.661,0.91,12
16,0.4,2012-10-01,0.77033,0.641,0.921,12
16,0.4,2012-09-30,0.676,0.64,0.73,12
16,0.4,2012-09-29,0.67533,0.663,0.688,12
16,0.4,2012-09-28,0.70442,0.685,0.729,12
16,0.4,2012-09-27,0.75992,0.735,0.774,12
16,0.4,2012-09-26,0.7685,0.736,0.8,12
16,0.4,2012-09-25,0.75633,0.707,0.788,12
16,0.4,2012-09-24,0.80967,0.788,0.825,12
16,0.4,2012-09-23,0.84217,0.825,0.858,12
16,0.4,2012-09-22,0.89067,0.861,0.924,12
16,0.4,2012-09-21,0.93908,0.92,0.965,12
16,0.4,2012-09-20,1.00792,0.966,1.023,12
16,0.4,2012-09-19,1.06667,1.041,1.097,12
16,0.4,2012-09-18,1.1375,1.103,1.166,12
16,0.4,2012-09-17,1.21208,1.179,1.247,12
16,0.4,2012-09-16,1.29833,1.254,1.337,12
16,0.4,2012-09-15,1.39858,1.349,1.445,12
16,0.4,2012-09-14,1.51875,1.446,1.591,12
16,0.4,2012-09-13,1.69117,1.598,1.786,12
16,0.4,2012-09-12,1.89342,1.803,1.959,12
16,0.4,2012-09-11,1.74917,1.574,1.922,12
16,0.4,2012-09-10,1.63642,1.612,1.654,12
16,0.4,2012-09-09,1.74425,1.672,1.805,12
16,0.4,2012-09-08,1.87983,1.817,1.935,12
16,0.4,2012-09-07,2.01992,1.944,2.083,12
16,0.4,2012-09-06,2.1815,2.089,2.27,12
16,0.4,2012-09-05,2.40433,2.295,2.512,12
16,0.4,2012-09-04,2.66725,2.532,2.8,12
16,0.4,2012-09-03,2.98125,2.824,3.136,12
16,0.4,2012-09-02,3.37492,3.18,3.591,12
16,0.4,2012-09-01,3.9255,3.634,4.247,12
16,0.4,2012-08-31,4.7275,4.311,5.185,12
16,0.4,2012-08-30,5.55342,5.292,5.64,12
16,0.4,2012-08-29,5.65942,5.486,5.805,12
16,0.4,2012-08-28,5.78933,5.603,5.921,12
16,0.4,2012-08-27,5.79067,5.578,5.956,12
16,0.4,2012-08-26,6.3265,5.988,6.565,12
16,0.4,2012-08-25,6.68342,6.55,6.832,12
16,0.4,2012-08-24,6.75317,6.684,6.826,12
16,0.4,2012-08-23,6.784,6.657,6.88,12
16,0.4,2012-08-22,6.77008,6.525,6.99,12
16,0.4,2012-08-21,6.755,6.666,6.866,12
16,0.4,2012-08-20,6.80392,6.579,7.159,12
16,0.4,2012-08-19,6.235,5.566,6.661,12
16,0.4,2012-08-18,5.26867,4.876,5.912,12
16,0.4,2012-08-17,4.762,4.513,5.026,12
16,0.4,2012-08-16,4.5465,4.357,4.773,12
16,0.4,2012-08-15,4.16992,3.915,4.376,12
16,0.4,2012-08-14,3.93158,3.755,4.104,12
16,0.4,2012-08-13,3.88367,3.775,4,12
16,0.4,2012-08-12,3.95175,3.795,4.079,12
16,0.4,2012-08-11,3.8255,3.701,3.954,12
16,0.4,2012-08-10,3.8185,3.717,3.915,12
16,0.4,2012-08-09,3.75458,3.576,3.891,12
16,0.4,2012-08-08,3.524,3.339,3.678,12
16,0.4,2012-08-07,3.49567,3.371,3.655,12
16,0.4,2012-08-06,3.61683,3.533,3.73,12
16,0.4,2012-08-05,3.559,3.438,3.652,12
16,0.4,2012-08-04,3.53858,3.359,3.659,12
16,0.4,2012-08-03,3.23133,3.069,3.501,12
16,0.4,2012-08-02,3.05233,2.885,3.186,12
16,0.4,2012-08-01,2.8685,2.65,3.042,12
16,0.4,2012-07-31,2.63467,2.41,2.801,12
16,0.4,2012-07-30,2.55517,2.353,2.731,12
16,0.4,2012-07-29,2.66108,2.585,2.764,12
16,0.4,2012-07-28,2.72458,2.654,2.917,12
16,0.4,2012-07-27,2.64475,2.377,2.916,12
16,0.4,2012-07-26,2.28667,1.91,2.628,12
16,0.4,2012-07-25,2.10317,1.912,2.271,12
16,0.4,2012-07-24,1.8915,1.654,2.111,12
16,0.4,2012-07-23,1.714,1.64,1.75,5
16,0.4,2012-07-22,NA,NA,NA,0
16,0.4,2012-07-21,NA,NA,NA,0
16,0.4,2012-07-20,NA,NA,NA,0
16,0.4,2012-07-19,NA,NA,NA,0
16,0.4,2012-07-18,NA,NA,NA,0
16,0.4,2012-07-17,NA,NA,NA,0
16,0.4,2012-07-16,NA,NA,NA,0
16,0.4,2012-07-15,NA,NA,NA,0
16,0.4,2012-07-14,NA,NA,NA,0
16,0.4,2012-07-13,NA,NA,NA,0
16,0.4,2012-07-12,NA,NA,NA,0
16,0.4,2012-07-11,NA,NA,NA,0
16,0.4,2012-07-10,NA,NA,NA,0
16,0.4,2012-07-09,NA,NA,NA,0
16,0.4,2012-07-08,NA,NA,NA,0
16,0.4,2012-07-07,NA,NA,NA,0
16,0.4,2012-07-06,NA,NA,NA,0
16,0.4,2012-07-05,NA,NA,NA,0
16,0.4,2012-07-04,NA,NA,NA,0
16,0.4,2012-07-03,NA,NA,NA,0
16,0.4,2012-07-02,NA,NA,NA,0
16,0.4,2012-07-01,NA,NA,NA,0
16,0.4,2012-06-30,NA,NA,NA,0
16,0.4,2012-06-29,NA,NA,NA,0
16,0.4,2012-06-28,NA,NA,NA,0
16,0.4,2012-06-27,NA,NA,NA,0
16,0.4,2012-06-26,NA,NA,NA,0
16,0.4,2012-06-25,NA,NA,NA,0
16,0.4,2012-06-24,NA,NA,NA,0
16,0.4,2012-06-23,NA,NA,NA,0
16,0.4,2012-06-22,NA,NA,NA,0
16,0.4,2012-06-21,NA,NA,NA,0
16,0.4,2012-06-20,NA,NA,NA,0
16,0.4,2012-06-19,NA,NA,NA,0
16,0.4,2012-06-18,-0.03456,-0.045,-0.022,9
16,0.4,2012-06-17,-0.03633,-0.049,-0.026,12
16,0.4,2012-06-16,-0.04425,-0.056,-0.032,12
16,0.4,2012-06-15,-0.051,-0.063,-0.04,12
16,0.4,2012-06-14,-0.05875,-0.07,-0.051,12
16,0.4,2012-06-13,-0.0685,-0.079,-0.06,12
16,0.4,2012-06-12,-0.07242,-0.079,-0.066,12
16,0.4,2012-06-11,-0.07875,-0.094,-0.073,12
16,0.4,2012-06-10,-0.08317,-0.095,-0.076,12
16,0.4,2012-06-09,-0.08642,-0.094,-0.077,12
16,0.4,2012-06-08,-0.09567,-0.109,-0.085,12
16,0.4,2012-06-07,-0.10408,-0.115,-0.094,12
16,0.4,2012-06-06,-0.11825,-0.127,-0.108,12
16,0.4,2012-06-05,-0.1285,-0.137,-0.116,12
16,0.4,2012-06-04,-0.14692,-0.159,-0.128,12
16,0.4,2012-06-03,-0.1635,-0.18,-0.151,12
16,0.4,2012-06-02,-0.18825,-0.208,-0.173,12
16,0.4,2012-06-01,-0.25208,-0.281,-0.211,12
16,0.4,2012-05-31,-0.28867,-0.299,-0.276,12
16,0.4,2012-05-30,-0.30367,-0.312,-0.289,12
16,0.4,2012-05-29,-0.31875,-0.33,-0.307,12
16,0.4,2012-05-28,-0.33392,-0.349,-0.317,12
16,0.4,2012-05-27,-0.351,-0.358,-0.34,12
16,0.4,2012-05-26,-0.3695,-0.385,-0.357,12
16,0.4,2012-05-25,-0.38317,-0.403,-0.374,12
16,0.4,2012-05-24,-0.40267,-0.417,-0.383,12
16,0.4,2012-05-23,-0.42083,-0.435,-0.407,12
16,0.4,2012-05-22,-0.44217,-0.458,-0.431,12
16,0.4,2012-05-21,-0.46242,-0.472,-0.448,12
16,0.4,2012-05-20,-0.49217,-0.512,-0.476,12
16,0.4,2012-05-19,-0.51917,-0.531,-0.507,12
16,0.4,2012-05-18,-0.55225,-0.563,-0.536,12
16,0.4,2012-05-17,-0.58275,-0.602,-0.563,12
16,0.4,2012-05-16,-0.63067,-0.655,-0.609,12
16,0.4,2012-05-15,-0.68275,-0.715,-0.659,12
16,0.4,2012-05-14,-0.75083,-0.793,-0.718,12
16,0.4,2012-05-13,-0.83508,-0.876,-0.798,12
16,0.4,2012-05-12,-0.92883,-0.969,-0.89,12
16,0.4,2012-05-11,-1.00458,-1.03,-0.977,12
16,0.4,2012-05-10,-1.03525,-1.044,-1.028,12
16,0.4,2012-05-09,-1.0515,-1.062,-1.043,12
16,0.4,2012-05-08,-1.06917,-1.076,-1.062,12
16,0.4,2012-05-07,-1.08633,-1.1,-1.073,12
16,0.4,2012-05-06,-1.10275,-1.114,-1.093,12
16,0.4,2012-05-05,-1.12017,-1.137,-1.106,12
16,0.4,2012-05-04,-1.13467,-1.151,-1.122,12
16,0.4,2012-05-03,-1.156,-1.17,-1.142,12
16,0.4,2012-05-02,-1.16925,-1.179,-1.16,12
16,0.4,2012-05-01,-1.18433,-1.198,-1.17,12
16,0.4,2012-04-30,-1.19133,-1.198,-1.183,12
16,0.4,2012-04-29,-1.19917,-1.212,-1.19,12
16,0.4,2012-04-28,-1.20633,-1.212,-1.199,12
16,0.4,2012-04-27,-1.21383,-1.226,-1.203,12
16,0.4,2012-04-26,-1.2215,-1.235,-1.208,12
16,0.4,2012-04-25,-1.23125,-1.24,-1.224,12
16,0.4,2012-04-24,-1.2395,-1.254,-1.231,12
16,0.4,2012-04-23,-1.24808,-1.258,-1.238,12
16,0.4,2012-04-22,-1.25408,-1.263,-1.24,12
16,0.4,2012-04-21,-1.26833,-1.276,-1.261,12
16,0.4,2012-04-20,-1.2815,-1.294,-1.276,12
16,0.4,2012-04-19,-1.29025,-1.303,-1.278,12
16,0.4,2012-04-18,-1.30383,-1.315,-1.295,12
16,0.4,2012-04-17,-1.31633,-1.325,-1.307,12
16,0.4,2012-04-16,-1.32992,-1.341,-1.32,12
16,0.4,2012-04-15,-1.34317,-1.357,-1.334,12
16,0.4,2012-04-14,-1.35817,-1.367,-1.351,12
16,0.4,2012-04-13,-1.37233,-1.383,-1.363,12
16,0.4,2012-04-12,-1.38783,-1.401,-1.376,12
16,0.4,2012-04-11,-1.40333,-1.412,-1.395,12
16,0.4,2012-04-10,-1.42017,-1.436,-1.414,12
16,0.4,2012-04-09,-1.43042,-1.439,-1.417,12
16,0.4,2012-04-08,-1.4465,-1.456,-1.436,12
16,0.4,2012-04-07,-1.45667,-1.473,-1.448,12
16,0.4,2012-04-06,-1.45875,-1.473,-1.451,12
16,0.4,2012-04-05,-1.46683,-1.478,-1.458,12
16,0.4,2012-04-04,-1.46942,-1.475,-1.462,12
16,0.4,2012-04-03,-1.47392,-1.481,-1.467,12
16,0.4,2012-04-02,-1.476,-1.483,-1.466,12
16,0.4,2012-04-01,-1.48367,-1.496,-1.473,12
16,0.4,2012-03-31,-1.48233,-1.491,-1.471,12
16,0.4,2012-03-30,-1.48783,-1.493,-1.483,12
16,0.4,2012-03-29,-1.48683,-1.498,-1.482,12
16,0.4,2012-03-28,-1.49067,-1.499,-1.479,12
16,0.4,2012-03-27,-1.49617,-1.511,-1.486,12
16,0.4,2012-03-26,-1.49708,-1.504,-1.49,12
16,0.4,2012-03-25,-1.49767,-1.507,-1.491,12
16,0.4,2012-03-24,-1.50283,-1.518,-1.495,12
16,0.4,2012-03-23,-1.5058,-1.521,-1.494,5
16,0.4,2012-03-22,NA,NA,NA,0
16,0.4,2012-03-21,NA,NA,NA,0
16,0.4,2012-03-20,NA,NA,NA,0
16,0.4,2012-03-19,NA,NA,NA,0
16,0.4,2012-03-18,NA,NA,NA,0
16,0.4,2012-03-17,NA,NA,NA,0
16,0.4,2012-03-16,NA,NA,NA,0
16,0.4,2012-03-15,NA,NA,NA,0
16,0.4,2012-03-14,NA,NA,NA,0
16,0.4,2012-03-13,NA,NA,NA,0
16,0.4,2012-03-12,NA,NA,NA,0
16,0.4,2012-03-11,NA,NA,NA,0
16,0.4,2012-03-10,NA,NA,NA,0
16,0.4,2012-03-09,NA,NA,NA,0
16,0.4,2012-03-08,NA,NA,NA,0
16,0.4,2012-03-07,NA,NA,NA,0
16,0.4,2012-03-06,NA,NA,NA,0
16,0.4,2012-03-05,NA,NA,NA,0
16,0.4,2012-03-04,NA,NA,NA,0
16,0.4,2012-03-03,NA,NA,NA,0
16,0.4,2012-03-02,NA,NA,NA,0
16,0.4,2012-03-01,NA,NA,NA,0
16,0.4,2012-02-29,NA,NA,NA,0
16,0.4,2012-02-28,NA,NA,NA,0
16,0.4,2012-02-27,NA,NA,NA,0
16,0.4,2012-02-26,NA,NA,NA,0
16,0.4,2012-02-25,NA,NA,NA,0
16,0.4,2012-02-24,NA,NA,NA,0
16,0.4,2012-02-23,NA,NA,NA,0
16,0.4,2012-02-22,NA,NA,NA,0
16,0.4,2012-02-21,NA,NA,NA,0
16,0.4,2012-02-20,NA,NA,NA,0
16,0.4,2012-02-19,NA,NA,NA,0
16,0.4,2012-02-18,NA,NA,NA,0
16,0.4,2012-02-17,NA,NA,NA,0
16,0.4,2012-02-16,NA,NA,NA,0
16,0.4,2012-02-15,NA,NA,NA,0
16,0.4,2012-02-14,NA,NA,NA,0
16,0.4,2012-02-13,NA,NA,NA,0
16,0.4,2012-02-12,NA,NA,NA,0
16,0.4,2012-02-11,NA,NA,NA,0
16,0.4,2012-02-10,NA,NA,NA,0
16,0.4,2012-02-09,NA,NA,NA,0
16,0.4,2012-02-08,NA,NA,NA,0
16,0.4,2012-02-07,NA,NA,NA,0
16,0.4,2012-02-06,NA,NA,NA,0
16,0.4,2012-02-05,NA,NA,NA,0
16,0.4,2012-02-04,NA,NA,NA,0
16,0.4,2012-02-03,NA,NA,NA,0
16,0.4,2012-02-02,NA,NA,NA,0
16,0.4,2012-02-01,NA,NA,NA,0
16,0.4,2012-01-31,NA,NA,NA,0
16,0.4,2012-01-30,NA,NA,NA,0
16,0.4,2012-01-29,NA,NA,NA,0
16,0.4,2012-01-28,NA,NA,NA,0
16,0.4,2012-01-27,NA,NA,NA,0
16,0.4,2012-01-26,NA,NA,NA,0
16,0.4,2012-01-25,NA,NA,NA,0
16,0.4,2012-01-24,NA,NA,NA,0
16,0.4,2012-01-23,NA,NA,NA,0
16,0.4,2012-01-22,NA,NA,NA,0
16,0.4,2012-01-21,NA,NA,NA,0
16,0.4,2012-01-20,NA,NA,NA,0
16,0.4,2012-01-19,NA,NA,NA,0
16,0.4,2012-01-18,NA,NA,NA,0
16,0.4,2012-01-17,NA,NA,NA,0
16,0.4,2012-01-16,NA,NA,NA,0
16,0.4,2012-01-15,NA,NA,NA,0
16,0.4,2012-01-14,NA,NA,NA,0
16,0.4,2012-01-13,NA,NA,NA,0
16,0.4,2012-01-12,NA,NA,NA,0
16,0.4,2012-01-11,NA,NA,NA,0
16,0.4,2012-01-10,NA,NA,NA,0
16,0.4,2012-01-09,NA,NA,NA,0
16,0.4,2012-01-08,NA,NA,NA,0
16,0.4,2012-01-07,NA,NA,NA,0
16,0.4,2012-01-06,NA,NA,NA,0
16,0.4,2012-01-05,NA,NA,NA,0
16,0.4,2012-01-04,NA,NA,NA,0
16,0.4,2012-01-03,NA,NA,NA,0
16,0.4,2012-01-02,NA,NA,NA,0
16,0.4,2012-01-01,NA,NA,NA,0
16,0.4,2011-12-31,NA,NA,NA,0
16,0.4,2011-12-30,NA,NA,NA,0
16,0.4,2011-12-29,NA,NA,NA,0
16,0.4,2011-12-28,NA,NA,NA,0
16,0.4,2011-12-27,NA,NA,NA,0
16,0.4,2011-12-26,NA,NA,NA,0
16,0.4,2011-12-25,NA,NA,NA,0
16,0.4,2011-12-24,NA,NA,NA,0
16,0.4,2011-12-23,NA,NA,NA,0
16,0.4,2011-12-22,NA,NA,NA,0
16,0.4,2011-12-21,NA,NA,NA,0
16,0.4,2011-12-20,NA,NA,NA,0
16,0.4,2011-12-19,NA,NA,NA,0
16,0.4,2011-12-18,NA,NA,NA,0
16,0.4,2011-12-17,NA,NA,NA,0
16,0.4,2011-12-16,NA,NA,NA,0
16,0.4,2011-12-15,NA,NA,NA,0
16,0.4,2011-12-14,NA,NA,NA,0
16,0.4,2011-12-13,NA,NA,NA,0
16,0.4,2011-12-12,NA,NA,NA,0
16,0.4,2011-12-11,NA,NA,NA,0
16,0.4,2011-12-10,NA,NA,NA,0
16,0.4,2011-12-09,NA,NA,NA,0
16,0.4,2011-12-08,NA,NA,NA,0
16,0.4,2011-12-07,NA,NA,NA,0
16,0.4,2011-12-06,NA,NA,NA,0
16,0.4,2011-12-05,NA,NA,NA,0
16,0.4,2011-12-04,NA,NA,NA,0
16,0.4,2011-12-03,NA,NA,NA,0
16,0.4,2011-12-02,NA,NA,NA,0
16,0.4,2011-12-01,NA,NA,NA,0
16,0.4,2011-11-30,NA,NA,NA,0
16,0.4,2011-11-29,NA,NA,NA,0
16,0.4,2011-11-28,NA,NA,NA,0
16,0.4,2011-11-27,NA,NA,NA,0
16,0.4,2011-11-26,NA,NA,NA,0
16,0.4,2011-11-25,NA,NA,NA,0
16,0.4,2011-11-24,NA,NA,NA,0
16,0.4,2011-11-23,NA,NA,NA,0
16,0.4,2011-11-22,NA,NA,NA,0
16,0.4,2011-11-21,NA,NA,NA,0
16,0.4,2011-11-20,NA,NA,NA,0
16,0.4,2011-11-19,NA,NA,NA,0
16,0.4,2011-11-18,NA,NA,NA,0
16,0.4,2011-11-17,NA,NA,NA,0
16,0.4,2011-11-16,NA,NA,NA,0
16,0.4,2011-11-15,NA,NA,NA,0
16,0.4,2011-11-14,NA,NA,NA,0
16,0.4,2011-11-13,NA,NA,NA,0
16,0.4,2011-11-12,NA,NA,NA,0
16,0.4,2011-11-11,NA,NA,NA,0
16,0.4,2011-11-10,NA,NA,NA,0
16,0.4,2011-11-09,NA,NA,NA,0
16,0.4,2011-11-08,NA,NA,NA,0
16,0.4,2011-11-07,NA,NA,NA,0
16,0.4,2011-11-06,NA,NA,NA,0
16,0.4,2011-11-05,NA,NA,NA,0
16,0.4,2011-11-04,NA,NA,NA,0
16,0.4,2011-11-03,NA,NA,NA,0
16,0.4,2011-11-02,NA,NA,NA,0
16,0.4,2011-11-01,NA,NA,NA,0
16,0.4,2011-10-31,NA,NA,NA,0
16,0.4,2011-10-30,NA,NA,NA,0
16,0.4,2011-10-29,NA,NA,NA,0
16,0.4,2011-10-28,NA,NA,NA,0
16,0.4,2011-10-27,NA,NA,NA,0
16,0.4,2011-10-26,NA,NA,NA,0
16,0.4,2011-10-25,NA,NA,NA,0
16,0.4,2011-10-24,0.20667,0.187,0.244,6
16,0.4,2011-10-23,0.19867,-0.317,0.376,12
16,0.4,2011-10-22,0.2395,0.21,0.256,12
16,0.4,2011-10-21,0.26483,0.246,0.282,12
16,0.4,2011-10-20,0.27425,0.253,0.299,12
16,0.4,2011-10-19,0.29883,0.272,0.358,12
16,0.4,2011-10-18,0.312,0.291,0.333,10
16,0.4,2011-10-17,0.34689,0.253,0.433,9
16,0.4,2011-10-16,0.362,0.349,0.388,4
16,0.4,2011-10-15,0.48843,0.473,0.498,7
16,0.4,2011-10-14,0.50833,0.495,0.521,6
16,0.4,2011-10-13,NA,NA,NA,0
16,0.4,2011-10-12,NA,NA,NA,0
16,0.4,2011-10-11,NA,NA,NA,0
16,0.4,2011-10-10,0.62083,0.508,0.847,12
16,0.4,2011-10-09,0.80383,0.772,0.86,12
16,0.4,2011-10-08,0.84833,0.823,0.896,12
16,0.4,2011-10-07,1.10492,0.917,1.249,12
16,0.4,2011-10-06,1.263,1.135,1.364,12
16,0.4,2011-10-05,1.41008,1.303,1.526,12
16,0.4,2011-10-04,1.55808,1.446,1.681,12
16,0.4,2011-10-03,1.70325,1.578,1.838,12
16,0.4,2011-10-02,1.73483,1.591,1.871,12
16,0.4,2011-10-01,1.7115,1.558,1.849,12
16,0.4,2011-09-30,1.69258,1.549,1.823,12
16,0.4,2011-09-29,1.60183,1.429,1.773,12
16,0.4,2011-09-28,1.4675,1.293,1.613,12
16,0.4,2011-09-27,1.36025,1.255,1.479,12
16,0.4,2011-09-26,1.36467,1.32,1.399,12
16,0.4,2011-09-25,1.4635,1.402,1.516,12
16,0.4,2011-09-24,1.60108,1.531,1.662,12
16,0.4,2011-09-23,1.75675,1.675,1.83,12
16,0.4,2011-09-22,1.88933,1.848,1.942,6
16,0.4,2011-09-20,NA,NA,NA,0
16,0.4,2011-09-19,NA,NA,NA,0
16,0.4,2011-09-18,NA,NA,NA,0
16,0.4,2011-09-17,NA,NA,NA,0
16,0.4,2011-09-16,NA,NA,NA,0
16,0.4,2011-09-15,NA,NA,NA,0
16,0.4,2011-09-14,NA,NA,NA,0
16,0.4,2011-09-13,NA,NA,NA,0
16,0.4,2011-09-12,NA,NA,NA,0
16,0.4,2011-09-11,NA,NA,NA,0
16,0.4,2011-09-10,NA,NA,NA,0
16,0.4,2011-09-09,NA,NA,NA,0
16,0.4,2011-09-08,NA,NA,NA,0
16,0.4,2011-09-07,NA,NA,NA,0
16,0.4,2011-09-06,NA,NA,NA,0
16,0.4,2011-09-05,NA,NA,NA,0
16,0.4,2011-09-04,NA,NA,NA,0
16,0.4,2011-09-03,NA,NA,NA,0
16,0.4,2011-09-02,NA,NA,NA,0
16,0.4,2011-09-01,NA,NA,NA,0
16,0.4,2011-08-31,NA,NA,NA,0
16,0.4,2011-08-30,NA,NA,NA,0
16,0.4,2011-08-29,NA,NA,NA,0
16,0.4,2011-08-28,NA,NA,NA,0
16,0.4,2011-08-27,NA,NA,NA,0
16,0.4,2011-08-26,NA,NA,NA,0
16,0.4,2011-08-25,NA,NA,NA,0
16,0.4,2011-08-24,NA,NA,NA,0
16,0.4,2011-08-23,NA,NA,NA,0
16,0.4,2011-08-22,NA,NA,NA,0
16,0.4,2011-08-21,NA,NA,NA,0
16,0.4,2011-08-20,NA,NA,NA,0
16,0.4,2011-08-19,NA,NA,NA,0
16,0.4,2011-08-18,NA,NA,NA,0
16,0.4,2011-08-17,NA,NA,NA,0
16,0.4,2011-08-16,NA,NA,NA,0
16,0.4,2011-08-15,NA,NA,NA,0
16,0.4,2011-08-14,NA,NA,NA,0
16,0.4,2011-08-13,NA,NA,NA,0
16,0.4,2011-08-12,NA,NA,NA,0
16,0.4,2011-08-11,NA,NA,NA,0
16,0.4,2011-08-10,NA,NA,NA,0
16,0.4,2011-08-09,NA,NA,NA,0
16,0.4,2011-08-08,NA,NA,NA,0
16,0.4,2011-08-07,NA,NA,NA,0
16,0.4,2011-08-06,NA,NA,NA,0
16,0.4,2011-08-05,NA,NA,NA,0
16,0.4,2011-08-04,NA,NA,NA,0
16,0.4,2011-08-03,NA,NA,NA,0
16,0.4,2011-08-02,NA,NA,NA,0
16,0.4,2011-08-01,NA,NA,NA,0
16,0.4,2011-07-31,NA,NA,NA,0
16,0.4,2011-07-30,NA,NA,NA,0
16,0.4,2011-07-29,NA,NA,NA,0
16,0.4,2011-07-28,NA,NA,NA,0
16,0.4,2011-07-27,NA,NA,NA,0
16,0.4,2011-07-26,NA,NA,NA,0
16,0.4,2011-07-25,NA,NA,NA,0
16,0.4,2011-07-24,NA,NA,NA,0
16,0.4,2011-07-23,NA,NA,NA,0
16,0.4,2011-07-22,NA,NA,NA,0
16,0.4,2011-07-21,NA,NA,NA,0
16,0.4,2011-07-20,NA,NA,NA,0
16,0.4,2011-07-19,NA,NA,NA,0
16,0.4,2011-07-18,NA,NA,NA,0
16,0.4,2011-07-17,NA,NA,NA,0
16,0.4,2011-07-16,NA,NA,NA,0
16,0.4,2011-07-15,NA,NA,NA,0
16,0.4,2011-07-14,NA,NA,NA,0
16,0.4,2011-07-13,NA,NA,NA,0
16,0.4,2011-07-12,NA,NA,NA,0
16,0.4,2011-07-11,NA,NA,NA,0
16,0.4,2011-07-10,NA,NA,NA,0
16,0.4,2011-07-09,NA,NA,NA,0
16,0.4,2011-07-08,NA,NA,NA,0
16,0.4,2011-07-07,NA,NA,NA,0
16,0.4,2011-07-06,NA,NA,NA,0
16,0.4,2011-07-05,NA,NA,NA,0
16,0.4,2011-07-04,NA,NA,NA,0
16,0.4,2011-07-03,NA,NA,NA,0
16,0.4,2011-07-02,NA,NA,NA,0
16,0.4,2011-07-01,NA,NA,NA,0
16,0.4,2011-06-30,NA,NA,NA,0
16,0.4,2011-06-29,NA,NA,NA,0
16,0.4,2011-06-28,NA,NA,NA,0
16,0.4,2011-06-27,NA,NA,NA,0
16,0.4,2011-06-26,NA,NA,NA,0
16,0.4,2011-06-25,NA,NA,NA,0
16,0.4,2011-06-24,NA,NA,NA,0
16,0.4,2011-06-23,NA,NA,NA,0
16,0.4,2011-06-22,NA,NA,NA,0
16,0.4,2011-06-21,NA,NA,NA,0
16,0.4,2011-06-20,NA,NA,NA,0
16,0.4,2011-06-19,NA,NA,NA,0
16,0.4,2011-06-18,NA,NA,NA,0
16,0.4,2011-06-17,NA,NA,NA,0
16,0.4,2011-06-16,NA,NA,NA,0
16,0.4,2011-06-15,NA,NA,NA,0
16,0.4,2011-06-14,NA,NA,NA,0
16,0.4,2011-06-13,NA,NA,NA,0
16,0.4,2011-06-12,NA,NA,NA,0
16,0.4,2011-06-11,NA,NA,NA,0
16,0.4,2011-06-10,NA,NA,NA,0
16,0.4,2011-06-09,NA,NA,NA,0
16,0.4,2011-06-08,NA,NA,NA,0
16,0.4,2011-06-07,NA,NA,NA,0
16,0.4,2011-06-06,NA,NA,NA,0
16,0.4,2011-06-05,NA,NA,NA,0
16,0.4,2011-06-04,-0.014,-0.014,-0.014,1
16,0.4,2011-06-03,0.037,0.037,0.037,1
16,0.4,2011-06-02,-0.053,-0.053,-0.053,1
16,0.4,2011-06-01,-0.054,-0.054,-0.054,1
16,0.4,2011-05-31,-0.014,-0.014,-0.014,1
16,0.4,2011-05-30,-0.061,-0.061,-0.061,1
16,0.4,2011-05-29,-0.026,-0.026,-0.026,1
16,0.4,2011-05-28,-0.133,-0.133,-0.133,1
16,0.4,2011-05-27,-0.115,-0.115,-0.115,1
16,0.4,2011-05-26,-0.16,-0.16,-0.16,1
16,0.4,2011-05-25,-0.231,-0.231,-0.231,1
16,0.4,2011-05-24,-0.303,-0.303,-0.303,1
16,0.4,2011-05-23,-0.16,-0.16,-0.16,1
16,0.4,2011-05-22,-0.232,-0.232,-0.232,1
16,0.4,2011-05-21,-0.283,-0.283,-0.283,1
16,0.4,2011-05-20,-0.318,-0.318,-0.318,1
16,0.4,2011-05-19,-0.328,-0.328,-0.328,1
16,0.4,2011-05-18,-0.336,-0.336,-0.336,1
16,0.4,2011-05-17,-0.32,-0.32,-0.32,1
16,0.4,2011-05-16,-0.421,-0.421,-0.421,1
16,0.4,2011-05-15,-0.4,-0.4,-0.4,1
16,0.4,2011-05-14,-0.471,-0.471,-0.471,1
16,0.4,2011-05-13,-0.609,-0.609,-0.609,1
16,0.4,2011-05-12,-0.534,-0.534,-0.534,1
16,0.4,2011-05-11,-0.563,-0.563,-0.563,1
16,0.4,2011-05-10,-0.643,-0.643,-0.643,1
16,0.4,2011-05-09,-0.67,-0.67,-0.67,1
16,0.4,2011-05-08,-0.826,-0.826,-0.826,1
16,0.4,2011-05-07,-0.771,-0.771,-0.771,1
16,0.4,2011-05-06,-0.67,-0.67,-0.67,1
16,0.4,2011-05-05,-0.688,-0.688,-0.688,1
16,0.4,2011-05-04,-0.826,-0.826,-0.826,1
16,0.4,2011-05-03,-0.798,-0.798,-0.798,1
16,0.4,2011-05-02,-0.78,-0.78,-0.78,1
16,0.4,2011-05-01,-0.78,-0.78,-0.78,1
16,0.4,2011-04-30,-0.597,-0.597,-0.597,1
16,0.4,2011-04-29,-0.762,-0.762,-0.762,1
16,0.4,2011-04-28,-0.67,-0.67,-0.67,1
16,0.4,2011-04-27,-0.844,-0.844,-0.844,1
16,0.4,2011-04-26,-0.798,-0.798,-0.798,1
16,0.4,2011-04-25,-0.807,-0.807,-0.807,1
16,0.4,2011-04-24,-0.725,-0.725,-0.725,1
16,0.4,2011-04-23,-0.862,-0.862,-0.862,1
16,0.4,2011-04-22,-0.762,-0.762,-0.762,1
16,0.4,2011-04-21,-0.771,-0.771,-0.771,1
16,0.4,2011-04-20,-0.835,-0.835,-0.835,1
16,0.4,2011-04-19,-0.798,-0.798,-0.798,1
16,0.4,2011-04-18,-0.679,-0.679,-0.679,1
16,0.4,2011-04-17,-0.844,-0.844,-0.844,1
16,0.4,2011-04-16,-0.863,-0.863,-0.863,1
16,0.4,2011-04-15,-0.807,-0.807,-0.807,1
16,0.4,2011-04-14,-0.78,-0.78,-0.78,1
16,0.4,2011-04-13,-0.817,-0.817,-0.817,1
16,0.4,2011-04-12,-0.817,-0.817,-0.817,1
16,0.4,2011-04-11,-0.863,-0.863,-0.863,1
16,0.4,2011-04-10,-0.9,-0.9,-0.9,1
16,0.4,2011-04-09,-0.844,-0.844,-0.844,1
16,0.4,2011-04-08,-0.762,-0.762,-0.762,1
16,0.4,2011-04-07,-0.835,-0.835,-0.835,1
16,0.4,2011-04-06,-0.835,-0.835,-0.835,1
16,0.4,2011-04-05,-0.826,-0.826,-0.826,1
16,0.4,2011-04-04,-0.78,-0.78,-0.78,1
16,0.4,2011-04-03,-0.853,-0.853,-0.853,1
16,0.4,2011-04-02,-0.734,-0.734,-0.734,1
16,0.4,2011-04-01,-0.853,-0.853,-0.853,1
16,0.4,2011-03-31,-0.871,-0.871,-0.871,1
16,0.4,2011-03-30,-0.926,-0.926,-0.926,1
16,0.4,2011-03-29,-0.917,-0.917,-0.917,1
16,0.4,2011-03-28,-0.887,-0.887,-0.887,1
16,0.4,2011-03-27,-0.841,-0.841,-0.841,1
16,0.4,2011-03-26,-0.849,-0.849,-0.849,1
16,0.4,2011-03-25,-0.852,-0.852,-0.852,1
16,0.4,2011-03-24,-0.852,-0.852,-0.852,1
16,0.4,2011-03-23,-0.852,-0.852,-0.852,1
16,0.4,2011-03-22,-0.859,-0.859,-0.859,1
16,0.4,2011-03-21,-0.77,-0.77,-0.77,1
16,0.4,2011-03-20,-0.862,-0.862,-0.862,1
16,0.4,2011-03-19,-0.812,-0.812,-0.812,1
16,0.4,2011-03-18,-0.806,-0.806,-0.806,1
16,0.4,2011-03-17,-0.784,-0.784,-0.784,1
16,0.4,2011-03-16,-0.61,-0.61,-0.61,1
16,0.4,2011-03-15,-0.692,-0.692,-0.692,1
16,0.4,2011-03-14,-0.619,-0.619,-0.619,1
16,0.4,2011-03-13,-0.697,-0.697,-0.697,1
16,0.4,2011-03-12,-0.797,-0.797,-0.797,1
16,0.4,2011-03-11,-0.669,-0.669,-0.669,1
16,0.4,2011-03-10,-0.697,-0.697,-0.697,1
16,0.4,2011-03-09,-0.678,-0.678,-0.678,1
16,0.4,2011-03-08,-0.706,-0.706,-0.706,1
16,0.4,2011-03-07,-0.727,-0.727,-0.727,1
16,0.4,2011-03-06,-0.528,-0.528,-0.528,1
16,0.4,2011-03-05,-0.673,-0.673,-0.673,1
16,0.4,2011-03-04,-0.719,-0.719,-0.719,1
16,0.4,2011-03-03,-0.756,-0.756,-0.756,1
16,0.4,2011-03-02,-0.719,-0.719,-0.719,1
16,0.4,2011-03-01,-0.683,-0.683,-0.683,1
16,0.4,2011-02-28,-0.637,-0.637,-0.637,1
16,0.4,2011-02-27,-0.654,-0.654,-0.654,1
16,0.4,2011-02-26,-0.633,-0.633,-0.633,1
16,0.4,2011-02-25,-0.596,-0.596,-0.596,1
16,0.4,2011-02-24,-0.605,-0.605,-0.605,1
16,0.4,2011-02-23,-0.649,-0.649,-0.649,1
16,0.4,2011-02-22,-0.714,-0.714,-0.714,1
16,0.4,2011-02-21,-0.577,-0.577,-0.577,1
16,0.4,2011-02-20,-0.659,-0.659,-0.659,1
16,0.4,2011-02-19,-0.611,-0.611,-0.611,1
16,0.4,2011-02-18,-0.619,-0.619,-0.619,1
16,0.4,2011-02-17,-0.554,-0.554,-0.554,1
16,0.4,2011-02-16,-0.613,-0.613,-0.613,1
16,0.4,2011-02-15,-0.594,-0.594,-0.594,1
16,0.4,2011-02-14,-0.578,-0.578,-0.578,1
16,0.4,2011-02-13,-0.598,-0.598,-0.598,1
16,0.4,2011-02-12,-0.618,-0.618,-0.618,1
16,0.4,2011-02-11,-0.446,-0.446,-0.446,1
16,0.4,2011-02-10,-0.541,-0.541,-0.541,1
16,0.4,2011-02-09,-0.517,-0.517,-0.517,1
16,0.4,2011-02-08,-0.517,-0.517,-0.517,1
16,0.4,2011-02-07,-0.518,-0.518,-0.518,1
16,0.4,2011-02-06,-0.519,-0.519,-0.519,1
16,0.4,2011-02-05,-0.495,-0.495,-0.495,1
16,0.4,2011-02-04,-0.459,-0.459,-0.459,1
16,0.4,2011-02-03,-0.44,-0.44,-0.44,1
16,0.4,2011-02-02,-0.445,-0.445,-0.445,1
16,0.4,2011-02-01,-0.424,-0.424,-0.424,1
16,0.4,2011-01-31,-0.454,-0.454,-0.454,1
16,0.4,2011-01-30,-0.373,-0.373,-0.373,1
16,0.4,2011-01-29,-0.363,-0.363,-0.363,1
16,0.4,2011-01-28,-0.427,-0.427,-0.427,1
16,0.4,2011-01-27,-0.39,-0.39,-0.39,1
16,0.4,2011-01-26,-0.382,-0.382,-0.382,1
16,0.4,2011-01-25,-0.373,-0.373,-0.373,1
16,0.4,2011-01-24,-0.355,-0.355,-0.355,1
16,0.4,2011-01-23,-0.373,-0.373,-0.373,1
16,0.4,2011-01-22,-0.364,-0.364,-0.364,1
16,0.4,2011-01-21,-0.369,-0.369,-0.369,1
16,0.4,2011-01-20,-0.269,-0.269,-0.269,1
16,0.4,2011-01-19,-0.332,-0.332,-0.332,1
16,0.4,2011-01-18,-0.305,-0.305,-0.305,1
16,0.4,2011-01-17,-0.35,-0.35,-0.35,1
16,0.4,2011-01-16,-0.288,-0.288,-0.288,1
16,0.4,2011-01-15,-0.315,-0.315,-0.315,1
16,0.4,2011-01-14,-0.216,-0.216,-0.216,1
16,0.4,2011-01-13,-0.193,-0.193,-0.193,1
16,0.4,2011-01-12,-0.246,-0.246,-0.246,1
16,0.4,2011-01-11,-0.233,-0.233,-0.233,1
16,0.4,2011-01-10,-0.26,-0.26,-0.26,1
16,0.4,2011-01-09,-0.162,-0.162,-0.162,1
16,0.4,2011-01-08,-0.144,-0.144,-0.144,1
16,0.4,2011-01-07,-0.085,-0.085,-0.085,1
16,0.4,2011-01-06,-0.126,-0.126,-0.126,1
16,0.4,2011-01-05,-0.171,-0.171,-0.171,1
16,0.4,2011-01-04,-0.223,-0.223,-0.223,1
16,0.4,2011-01-03,-0.275,-0.275,-0.275,1
16,0.4,2011-01-02,-0.286,-0.286,-0.286,1
16,0.4,2011-01-01,-0.155,-0.155,-0.155,1
16,0.4,2010-12-31,-0.174,-0.174,-0.174,1
16,0.4,2010-12-30,-0.192,-0.192,-0.192,1
16,0.4,2010-12-29,-0.124,-0.124,-0.124,1
16,0.4,2010-12-28,-0.063,-0.063,-0.063,1
16,0.4,2010-12-27,-0.175,-0.175,-0.175,1
16,0.4,2010-12-26,-0.151,-0.151,-0.151,1
16,0.4,2010-12-25,-0.097,-0.097,-0.097,1
16,0.4,2010-12-24,0.022,0.022,0.022,1
16,0.4,2010-12-23,-0.014,-0.014,-0.014,1
16,0.4,2010-12-22,0.102,0.102,0.102,1
16,0.4,2010-12-21,0.105,0.105,0.105,1
16,0.4,2010-12-20,-0.033,-0.033,-0.033,1
16,0.4,2010-12-19,-0.112,-0.112,-0.112,1
16,0.4,2010-12-18,-0.156,-0.156,-0.156,1
16,0.4,2010-12-17,-0.106,-0.106,-0.106,1
16,0.4,2010-12-16,-0.115,-0.115,-0.115,1
16,0.4,2010-12-15,-0.094,-0.094,-0.094,1
16,0.4,2010-12-14,-0.106,-0.106,-0.106,1
16,0.4,2010-12-13,0.026,0.026,0.026,1
16,0.4,2010-12-12,0.04,0.04,0.04,1
16,0.4,2010-12-11,0.266,0.266,0.266,1
16,0.4,2010-12-10,0.142,0.142,0.142,1
16,0.4,2010-12-09,0.12,0.12,0.12,1
16,0.4,2010-12-08,0.322,0.322,0.322,1
16,0.4,2010-12-07,0.384,0.384,0.384,1
16,0.4,2010-12-06,0.41,0.41,0.41,1
16,0.4,2010-12-05,NA,NA,NA,0
16,0.4,2010-12-04,NA,NA,NA,0
16,0.4,2010-12-03,NA,NA,NA,0
16,0.4,2010-12-02,NA,NA,NA,0
16,0.4,2010-12-01,NA,NA,NA,0
16,0.4,2010-11-30,NA,NA,NA,0
16,0.4,2010-11-29,NA,NA,NA,0
16,0.4,2010-11-28,NA,NA,NA,0
16,0.4,2010-11-27,NA,NA,NA,0
16,0.4,2010-11-26,NA,NA,NA,0
16,0.4,2010-11-25,NA,NA,NA,0
16,0.4,2010-11-24,NA,NA,NA,0
16,0.4,2010-11-23,NA,NA,NA,0
16,0.4,2010-11-22,NA,NA,NA,0
16,0.4,2010-11-21,NA,NA,NA,0
16,0.4,2010-11-20,NA,NA,NA,0
16,0.4,2010-11-19,NA,NA,NA,0
16,0.4,2010-11-18,NA,NA,NA,0
16,0.4,2010-11-17,NA,NA,NA,0
16,0.4,2010-11-16,NA,NA,NA,0
16,0.4,2010-11-15,NA,NA,NA,0
16,0.4,2010-11-14,NA,NA,NA,0
16,0.4,2010-11-13,NA,NA,NA,0
16,0.4,2010-11-12,NA,NA,NA,0
16,0.4,2010-11-11,NA,NA,NA,0
16,0.4,2010-11-10,NA,NA,NA,0
16,0.4,2010-11-09,NA,NA,NA,0
16,0.4,2010-11-08,NA,NA,NA,0
16,0.4,2010-11-07,NA,NA,NA,0
16,0.4,2010-11-06,NA,NA,NA,0
16,0.4,2010-11-05,NA,NA,NA,0
16,0.4,2010-11-04,NA,NA,NA,0
16,0.4,2010-11-03,NA,NA,NA,0
16,0.4,2010-11-02,NA,NA,NA,0
16,0.4,2010-11-01,NA,NA,NA,0
16,0.4,2010-10-31,NA,NA,NA,0
16,0.4,2010-10-30,NA,NA,NA,0
16,0.4,2010-10-29,NA,NA,NA,0
16,0.4,2010-10-28,NA,NA,NA,0
16,0.4,2010-10-27,NA,NA,NA,0
16,0.4,2010-10-26,NA,NA,NA,0
16,0.4,2010-10-25,NA,NA,NA,0
16,0.4,2010-10-24,NA,NA,NA,0
16,0.4,2010-10-23,NA,NA,NA,0
16,0.4,2010-10-22,NA,NA,NA,0
16,0.4,2010-10-21,NA,NA,NA,0
16,0.4,2010-10-20,NA,NA,NA,0
16,0.4,2010-10-19,NA,NA,NA,0
16,0.4,2010-10-18,NA,NA,NA,0
16,0.4,2010-10-17,NA,NA,NA,0
16,0.4,2010-10-16,NA,NA,NA,0
16,0.4,2010-10-15,NA,NA,NA,0
16,0.4,2010-10-14,NA,NA,NA,0
16,0.4,2010-10-13,NA,NA,NA,0
16,0.4,2010-10-12,NA,NA,NA,0
16,0.4,2010-10-11,NA,NA,NA,0
16,0.4,2010-10-10,NA,NA,NA,0
16,0.4,2010-10-09,NA,NA,NA,0
16,0.4,2010-10-08,NA,NA,NA,0
16,0.4,2010-10-07,NA,NA,NA,0
16,0.4,2010-10-06,NA,NA,NA,0
16,0.4,2010-10-05,NA,NA,NA,0
16,0.4,2010-10-04,NA,NA,NA,0
16,0.4,2010-10-03,NA,NA,NA,0
16,0.4,2010-10-02,NA,NA,NA,0
16,0.4,2010-10-01,NA,NA,NA,0
16,0.4,2010-09-30,NA,NA,NA,0
16,0.4,2010-09-29,NA,NA,NA,0
16,0.4,2010-09-28,0.728,0.728,0.728,1
16,0.4,2010-09-27,NA,NA,NA,0
16,0.4,2010-09-26,NA,NA,NA,0
16,0.4,2010-09-25,NA,NA,NA,0
16,0.4,2010-09-24,NA,NA,NA,0
16,0.4,2010-09-23,NA,NA,NA,0
16,0.4,2010-09-22,NA,NA,NA,0
16,0.4,2010-09-21,1.202,1.202,1.202,1
16,0.4,2010-09-20,1.101,1.101,1.101,1
16,0.4,2010-09-19,NA,NA,NA,0
16,0.4,2010-09-18,NA,NA,NA,0
16,0.4,2010-09-17,NA,NA,NA,0
16,0.4,2010-09-16,NA,NA,NA,0
16,0.4,2010-09-15,1.059,1.059,1.059,1
16,0.4,2010-09-14,1.087,1.087,1.087,1
16,0.4,2010-09-13,1.226,1.226,1.226,1
16,0.4,2010-09-12,NA,NA,NA,0
16,0.4,2010-09-11,NA,NA,NA,0
16,0.4,2010-09-10,1.301,1.301,1.301,1
16,0.4,2010-09-09,1.172,1.172,1.172,1
16,0.4,2010-09-08,1.423,1.423,1.423,1
16,0.4,2010-09-07,1.472,1.472,1.472,1
16,0.4,2010-09-06,1.533,1.533,1.533,1
16,0.4,2010-09-05,NA,NA,NA,0
16,0.4,2010-09-04,NA,NA,NA,0
16,0.4,2010-09-03,NA,NA,NA,0
16,0.4,2010-09-02,NA,NA,NA,0
16,0.4,2010-09-01,NA,NA,NA,0
16,0.4,2010-08-31,NA,NA,NA,0
16,0.4,2010-08-30,NA,NA,NA,0
16,0.4,2010-08-29,NA,NA,NA,0
16,0.4,2010-08-28,NA,NA,NA,0
16,0.4,2010-08-27,1.212,1.212,1.212,1
16,0.4,2010-08-26,1.243,1.243,1.243,1
16,0.4,2010-08-25,1.246,1.246,1.246,1
16,0.4,2010-08-24,1.449,1.449,1.449,1
16,0.4,2010-08-23,1.6,1.6,1.6,1
16,0.4,2010-08-22,1.731,1.731,1.731,1
16,0.4,2010-08-21,2.067,2.067,2.067,1
16,0.4,2010-08-20,2.375,2.375,2.375,1
16,0.4,2010-08-19,2.589,2.589,2.589,1
16,0.4,2010-08-18,2.949,2.949,2.949,1
16,0.4,2010-08-17,2.656,2.656,2.656,1
16,0.4,2010-08-16,1.765,1.765,1.765,1
16,0.4,2010-08-15,1.312,1.312,1.312,1
16,0.4,2010-08-14,1.016,1.016,1.016,1
16,0.4,2010-08-13,1.067,1.067,1.067,1
16,0.4,2010-08-12,1.192,1.192,1.192,1
16,0.4,2010-08-11,1.432,1.432,1.432,1
16,0.4,2010-08-10,1.655,1.655,1.655,1
16,0.4,2010-08-09,1.71,1.71,1.71,1
16,0.4,2010-08-08,1.584,1.584,1.584,1
16,0.4,2010-08-07,1.554,1.554,1.554,1
16,0.4,2010-08-06,1.087,1.087,1.087,1
16,0.4,2010-08-05,0.622,0.622,0.622,1
16,0.4,2010-08-04,0.488,0.488,0.488,1
16,0.4,2010-08-03,0.618,0.618,0.618,1
16,0.4,2010-08-02,0.76,0.76,0.76,1
16,0.4,2010-08-01,0.961,0.961,0.961,1
16,0.4,2010-07-31,1.028,1.028,1.028,1
16,0.4,2010-07-30,0.939,0.939,0.939,1
16,0.4,2010-07-29,0.694,0.694,0.694,1
16,0.4,2010-07-28,0.406,0.406,0.406,1
16,0.4,2010-07-27,0.545,0.545,0.545,1
16,0.4,2010-07-26,0.683,0.683,0.683,1
16,0.4,2010-07-25,0.756,0.756,0.756,1
16,0.4,2010-07-24,0.669,0.669,0.669,1
16,0.4,2010-07-23,0.879,0.879,0.879,1
16,0.4,2010-07-22,1.185,1.185,1.185,1
16,0.4,2010-07-21,1.585,1.585,1.585,1
16,0.4,2010-07-20,2.085,2.085,2.085,1
16,0.4,2010-07-19,2.151,2.151,2.151,1
16,0.4,2010-07-18,1.497,1.497,1.497,1
16,0.4,2010-07-17,1.218,1.218,1.218,1
16,0.4,2010-07-16,1.045,1.045,1.045,1
16,0.4,2010-07-15,1.06,1.06,1.06,1
16,0.4,2010-07-14,0.724,0.724,0.724,1
16,0.4,2010-07-13,0.279,0.279,0.279,1
16,0.4,2010-07-12,0.018,0.018,0.018,1
16,0.4,2010-07-11,-0.021,-0.021,-0.021,1
16,0.4,2010-07-10,-0.036,-0.036,-0.036,1
16,0.4,2010-07-09,-0.074,-0.074,-0.074,1
16,0.4,2010-07-08,-0.046,-0.046,-0.046,1
16,0.4,2010-07-07,-0.026,-0.026,-0.026,1
16,0.4,2010-07-06,-0.039,-0.039,-0.039,1
16,0.4,2010-07-05,-0.025,-0.025,-0.025,1
16,0.4,2010-07-04,0.077,0.077,0.077,1
16,0.4,2010-07-03,-0.087,-0.087,-0.087,1
16,0.4,2010-07-02,-0.097,-0.097,-0.097,1
16,0.4,2010-07-01,-0.026,-0.026,-0.026,1
16,0.4,2010-06-30,-0.074,-0.074,-0.074,1
16,0.4,2010-06-29,-0.033,-0.033,-0.033,1
16,0.4,2010-06-28,-0.056,-0.056,-0.056,1
16,0.4,2010-06-27,-0.007,-0.007,-0.007,1
16,0.4,2010-06-26,-0.008,-0.008,-0.008,1
16,0.4,2010-06-25,-0.058,-0.058,-0.058,1
16,0.4,2010-06-24,-0.021,-0.021,-0.021,1
16,0.4,2010-06-23,-0.029,-0.029,-0.029,1
16,0.4,2010-06-22,-0.002,-0.002,-0.002,1
16,0.4,2010-06-21,-0.081,-0.081,-0.081,1
16,0.4,2010-06-20,-0.009,-0.009,-0.009,1
16,0.4,2010-06-19,-0.054,-0.054,-0.054,1
16,0.4,2010-06-18,-0.048,-0.048,-0.048,1
16,0.4,2010-06-17,-0.059,-0.059,-0.059,1
16,0.4,2010-06-16,-0.061,-0.061,-0.061,1
16,0.4,2010-06-15,-0.022,-0.022,-0.022,1
16,0.4,2010-06-14,-0.044,-0.044,-0.044,1
16,0.4,2010-06-13,-0.077,-0.077,-0.077,1
16,0.4,2010-06-12,-0.065,-0.065,-0.065,1
16,0.4,2010-06-11,-0.056,-0.056,-0.056,1
16,0.4,2010-06-10,-0.095,-0.095,-0.095,1
16,0.4,2010-06-09,-0.127,-0.127,-0.127,1
16,0.4,2010-06-08,-0.108,-0.108,-0.108,1
16,0.4,2010-06-07,-0.157,-0.157,-0.157,1
16,0.4,2010-06-06,-0.225,-0.225,-0.225,1
16,0.4,2010-06-05,-0.199,-0.199,-0.199,1
16,0.4,2010-06-04,-0.193,-0.193,-0.193,1
16,0.4,2010-06-03,-0.292,-0.292,-0.292,1
16,0.4,2010-06-02,-0.299,-0.299,-0.299,1
16,0.4,2010-06-01,-0.262,-0.262,-0.262,1
16,0.4,2010-05-31,-0.297,-0.297,-0.297,1
16,0.4,2010-05-30,-0.252,-0.252,-0.252,1
16,0.4,2010-05-29,-0.315,-0.315,-0.315,1
16,0.4,2010-05-28,-0.288,-0.288,-0.288,1
16,0.4,2010-05-27,-0.208,-0.208,-0.208,1
16,0.4,2010-05-26,-0.237,-0.237,-0.237,1
16,0.4,2010-05-25,-0.274,-0.274,-0.274,1
16,0.4,2010-05-24,-0.247,-0.247,-0.247,1
16,0.4,2010-05-23,-0.334,-0.334,-0.334,1
16,0.4,2010-05-22,-0.3,-0.3,-0.3,1
16,0.4,2010-05-21,-0.381,-0.381,-0.381,1
16,0.4,2010-05-20,-0.316,-0.316,-0.316,1
16,0.4,2010-05-19,-0.318,-0.318,-0.318,1
16,0.4,2010-05-18,-0.27,-0.27,-0.27,1
16,0.4,2010-05-17,-0.316,-0.316,-0.316,1
16,0.4,2010-05-16,-0.407,-0.407,-0.407,1
16,0.4,2010-05-15,-0.405,-0.405,-0.405,1
16,0.4,2010-05-14,-0.434,-0.434,-0.434,1
16,0.4,2010-05-13,-0.442,-0.442,-0.442,1
16,0.4,2010-05-12,-0.37,-0.37,-0.37,1
16,0.4,2010-05-11,-0.352,-0.352,-0.352,1
16,0.4,2010-05-10,-0.414,-0.414,-0.414,1
16,0.4,2010-05-09,-0.387,-0.387,-0.387,1
16,0.4,2010-05-08,-0.451,-0.451,-0.451,1
16,0.4,2010-05-07,-0.424,-0.424,-0.424,1
16,0.4,2010-05-06,-0.388,-0.388,-0.388,1
16,0.4,2010-05-05,-0.423,-0.423,-0.423,1
16,0.4,2010-05-04,-0.451,-0.451,-0.451,1
16,0.4,2010-05-03,-0.495,-0.495,-0.495,1
16,0.4,2010-05-02,-0.532,-0.532,-0.532,1
16,0.4,2010-05-01,-0.632,-0.632,-0.632,1
16,0.4,2010-04-30,-0.595,-0.595,-0.595,1
16,0.4,2010-04-29,-0.663,-0.663,-0.663,1
16,0.4,2010-04-28,-0.618,-0.618,-0.618,1
16,0.4,2010-04-27,-0.705,-0.705,-0.705,1
16,0.4,2010-04-26,-0.705,-0.705,-0.705,1
16,0.4,2010-04-25,-0.714,-0.714,-0.714,1
16,0.4,2010-04-24,-0.613,-0.613,-0.613,1
16,0.4,2010-04-23,-0.695,-0.695,-0.695,1
16,0.4,2010-04-22,-0.741,-0.741,-0.741,1
16,0.4,2010-04-21,-0.723,-0.723,-0.723,1
16,0.4,2010-04-20,-0.64,-0.64,-0.64,1
16,0.4,2010-04-19,-0.704,-0.704,-0.704,1
16,0.4,2010-04-18,-0.741,-0.741,-0.741,1
16,0.4,2010-04-17,-0.65,-0.65,-0.65,1
16,0.4,2010-04-16,-0.674,-0.674,-0.674,1
16,0.4,2010-04-15,-0.704,-0.704,-0.704,1
16,0.4,2010-04-14,-0.692,-0.692,-0.692,1
16,0.4,2010-04-13,-0.658,-0.658,-0.658,1
16,0.4,2010-04-12,-0.64,-0.64,-0.64,1
16,0.4,2010-04-11,-0.64,-0.64,-0.64,1
16,0.4,2010-04-10,-0.678,-0.678,-0.678,1
16,0.4,2010-04-09,-0.714,-0.714,-0.714,1
16,0.4,2010-04-08,-0.641,-0.641,-0.641,1
16,0.4,2010-04-07,-0.705,-0.705,-0.705,1
16,0.4,2010-04-06,-0.659,-0.659,-0.659,1
16,0.4,2010-04-05,-0.695,-0.695,-0.695,1
16,0.4,2010-04-04,-0.663,-0.663,-0.663,1
16,0.4,2010-04-03,-0.645,-0.645,-0.645,1
16,0.4,2010-04-02,-0.628,-0.628,-0.628,1
16,0.4,2010-04-01,-0.682,-0.682,-0.682,1
16,0.4,2010-03-31,-0.581,-0.581,-0.581,1
16,0.4,2010-03-30,-0.7,-0.7,-0.7,1
16,0.4,2010-03-29,-0.64,-0.64,-0.64,1
16,0.4,2010-03-28,-0.708,-0.708,-0.708,1
16,0.4,2010-03-27,-0.681,-0.681,-0.681,1
16,0.4,2010-03-26,-0.681,-0.681,-0.681,1
16,0.4,2010-03-25,-0.622,-0.622,-0.622,1
16,0.4,2010-03-24,-0.639,-0.639,-0.639,1
16,0.4,2010-03-23,-0.622,-0.622,-0.622,1
16,0.4,2010-03-22,-0.631,-0.631,-0.631,1
16,0.4,2010-03-21,-0.608,-0.608,-0.608,1
16,0.4,2010-03-20,-0.618,-0.618,-0.618,1
16,0.4,2010-03-19,-0.518,-0.518,-0.518,1
16,0.4,2010-03-18,-0.571,-0.571,-0.571,1
16,0.4,2010-03-17,-0.606,-0.606,-0.606,1
16,0.4,2010-03-16,-0.531,-0.531,-0.531,1
16,0.4,2010-03-15,-0.521,-0.521,-0.521,1
16,0.4,2010-03-14,-0.53,-0.53,-0.53,1
16,0.4,2010-03-13,-0.512,-0.512,-0.512,1
16,0.4,2010-03-12,-0.486,-0.486,-0.486,1
16,0.4,2010-03-11,-0.531,-0.531,-0.531,1
16,0.4,2010-03-10,-0.512,-0.512,-0.512,1
16,0.4,2010-03-09,-0.484,-0.484,-0.484,1
16,0.4,2010-03-08,-0.485,-0.485,-0.485,1
16,0.4,2010-03-07,-0.43,-0.43,-0.43,1
16,0.4,2010-03-06,-0.49,-0.49,-0.49,1
16,0.4,2010-03-05,-0.458,-0.458,-0.458,1
16,0.4,2010-03-04,-0.426,-0.426,-0.426,1
16,0.4,2010-03-03,-0.396,-0.396,-0.396,1
16,0.4,2010-03-02,-0.431,-0.431,-0.431,1
16,0.4,2010-03-01,-0.399,-0.399,-0.399,1
16,0.4,2010-02-28,-0.399,-0.399,-0.399,1
16,0.4,2010-02-27,-0.395,-0.395,-0.395,1
16,0.4,2010-02-26,-0.394,-0.394,-0.394,1
16,0.4,2010-02-25,-0.417,-0.417,-0.417,1
16,0.4,2010-02-24,-0.381,-0.381,-0.381,1
16,0.4,2010-02-23,-0.37,-0.37,-0.37,1
16,0.4,2010-02-22,-0.314,-0.314,-0.314,1
16,0.4,2010-02-21,-0.404,-0.404,-0.404,1
16,0.4,2010-02-20,-0.331,-0.331,-0.331,1
16,0.4,2010-02-19,-0.344,-0.344,-0.344,1
16,0.4,2010-02-18,-0.334,-0.334,-0.334,1
16,0.4,2010-02-17,-0.331,-0.331,-0.331,1
16,0.4,2010-02-16,-0.349,-0.349,-0.349,1
16,0.4,2010-02-15,-0.34,-0.34,-0.34,1
16,0.4,2010-02-14,-0.358,-0.358,-0.358,1
16,0.4,2010-02-13,-0.295,-0.295,-0.295,1
16,0.4,2010-02-12,-0.286,-0.286,-0.286,1
16,0.4,2010-02-11,-0.295,-0.295,-0.295,1
16,0.4,2010-02-10,NA,NA,NA,0
16,0.4,2010-02-09,-0.277,-0.277,-0.277,1
16,0.4,2010-02-08,-0.349,-0.349,-0.349,1
16,0.4,2010-02-07,NA,NA,NA,0
16,0.4,2010-02-06,-0.299,-0.299,-0.299,1
16,0.4,2010-02-05,-0.313,-0.313,-0.313,1
16,0.4,2010-02-04,-0.286,-0.286,-0.286,1
16,0.4,2010-02-03,-0.268,-0.268,-0.268,1
16,0.4,2010-02-02,-0.232,-0.232,-0.232,1
16,0.4,2010-02-01,-0.272,-0.272,-0.272,1
16,0.4,2010-01-31,-0.281,-0.281,-0.281,1
16,0.4,2010-01-30,-0.258,-0.258,-0.258,1
16,0.4,2010-01-29,-0.232,-0.232,-0.232,1
16,0.4,2010-01-28,-0.223,-0.223,-0.223,1
16,0.4,2010-01-27,-0.223,-0.223,-0.223,1
16,0.4,2010-01-26,-0.151,-0.151,-0.151,1
16,0.4,2010-01-25,-0.196,-0.196,-0.196,1
16,0.4,2010-01-24,-0.178,-0.178,-0.178,1
16,0.4,2010-01-23,-0.187,-0.187,-0.187,1
16,0.4,2010-01-22,-0.178,-0.178,-0.178,1
16,0.4,2010-01-21,-0.151,-0.151,-0.151,1
16,0.4,2010-01-20,-0.187,-0.187,-0.187,1
16,0.4,2010-01-19,-0.178,-0.178,-0.178,1
16,0.4,2010-01-18,-0.151,-0.151,-0.151,1
16,0.4,2010-01-17,-0.079,-0.079,-0.079,1
16,0.4,2010-01-16,-0.116,-0.116,-0.116,1
16,0.4,2010-01-15,-0.16,-0.16,-0.16,1
16,0.4,2010-01-14,-0.116,-0.116,-0.116,1
16,0.4,2010-01-13,-0.062,-0.062,-0.062,1
16,0.4,2010-01-12,-0.116,-0.116,-0.116,1
16,0.4,2010-01-11,-0.16,-0.16,-0.16,1
16,0.4,2010-01-10,-0.115,-0.115,-0.115,1
16,0.4,2010-01-09,-0.151,-0.151,-0.151,1
16,0.4,2010-01-08,-0.152,-0.152,-0.152,1
16,0.4,2010-01-07,-0.134,-0.134,-0.134,1
16,0.4,2010-01-06,-0.089,-0.089,-0.089,1
16,0.4,2010-01-05,-0.107,-0.107,-0.107,1
16,0.4,2010-01-04,-0.08,-0.08,-0.08,1
16,0.4,2010-01-03,-0.098,-0.098,-0.098,1
16,0.4,2010-01-02,-0.089,-0.089,-0.089,1
16,0.4,2010-01-01,-0.116,-0.116,-0.116,1
16,0.4,2009-12-31,-0.125,-0.125,-0.125,1
16,0.4,2009-12-30,-0.044,-0.044,-0.044,1
16,0.4,2009-12-29,-0.142,-0.142,-0.142,1
16,0.4,2009-12-28,-0.107,-0.107,-0.107,1
16,0.4,2009-12-27,-0.043,-0.043,-0.043,1
16,0.4,2009-12-26,-0.11,-0.11,-0.11,1
16,0.4,2009-12-25,-0.115,-0.115,-0.115,1
16,0.4,2009-12-24,-0.081,-0.081,-0.081,1
16,0.4,2009-12-23,-0.11,-0.11,-0.11,1
16,0.4,2009-12-22,-0.111,-0.111,-0.111,1
16,0.4,2009-12-21,-0.053,-0.053,-0.053,1
16,0.4,2009-12-20,-0.071,-0.071,-0.071,1
16,0.4,2009-12-19,-0.087,-0.087,-0.087,1
16,0.4,2009-12-18,-0.105,-0.105,-0.105,1
16,0.4,2009-12-17,-0.056,-0.056,-0.056,1
16,0.4,2009-12-16,-0.078,-0.078,-0.078,1
16,0.4,2009-12-15,-0.012,-0.012,-0.012,1
16,0.4,2009-12-14,-0.034,-0.034,-0.034,1
16,0.4,2009-12-13,-0.034,-0.034,-0.034,1
16,0.4,2009-12-12,-0.048,-0.048,-0.048,1
16,0.4,2009-12-11,-0.114,-0.114,-0.114,1
16,0.4,2009-12-10,-0.018,-0.018,-0.018,1
16,0.4,2009-12-09,-0.143,-0.143,-0.143,1
16,0.4,2009-12-08,-0.036,-0.036,-0.036,1
16,0.4,2009-12-07,-0.043,-0.043,-0.043,1
16,0.4,2009-12-06,-0.026,-0.026,-0.026,1
16,0.4,2009-12-05,-0.058,-0.058,-0.058,1
16,0.4,2009-12-04,-0.058,-0.058,-0.058,1
16,0.4,2009-12-03,-0.044,-0.044,-0.044,1
16,0.4,2009-12-02,-0.071,-0.071,-0.071,1
16,0.4,2009-12-01,-0.067,-0.067,-0.067,1
16,0.4,2009-11-30,-0.093,-0.093,-0.093,1
16,0.4,2009-11-29,-0.065,-0.065,-0.065,1
16,0.4,2009-11-28,-0.053,-0.053,-0.053,1
16,0.4,2009-11-27,-0.097,-0.097,-0.097,1
16,0.4,2009-11-26,-0.077,-0.077,-0.077,1
16,0.4,2009-11-25,-0.013,-0.013,-0.013,1
16,0.4,2009-11-24,-0.043,-0.043,-0.043,1
16,0.4,2009-11-23,-0.031,-0.031,-0.031,1
16,0.4,2009-11-22,-0.031,-0.031,-0.031,1
16,0.4,2009-11-21,-0.062,-0.062,-0.062,1
16,0.4,2009-11-20,0.023,0.023,0.023,1
16,0.4,2009-11-19,-0.018,-0.018,-0.018,1
16,0.4,2009-11-18,-0.033,-0.033,-0.033,1
16,0.4,2009-11-17,0.011,0.011,0.011,1
16,0.4,2009-11-16,-0.018,-0.018,-0.018,1
16,0.4,2009-11-15,0,0,0,1
16,0.4,2009-11-14,-0.076,-0.076,-0.076,1
16,0.4,2009-11-13,0.031,0.031,0.031,1
16,0.4,2009-11-12,-0.049,-0.049,-0.049,1
16,0.4,2009-11-11,0.005,0.005,0.005,1
16,0.4,2009-11-10,0.01,0.01,0.01,1
16,0.4,2009-11-09,0.046,0.046,0.046,1
16,0.4,2009-11-08,0.046,0.046,0.046,1
16,0.4,2009-11-07,-0.017,-0.017,-0.017,1
16,0.4,2009-11-06,0.07,0.07,0.07,1
16,0.4,2009-11-05,0.019,0.019,0.019,1
16,0.4,2009-11-04,0.076,0.076,0.076,1
16,0.4,2009-11-03,0.098,0.098,0.098,1
16,0.4,2009-11-02,0.209,0.209,0.209,1
16,0.4,2009-11-01,0.115,0.115,0.115,1
16,0.4,2009-10-31,0.195,0.195,0.195,1
16,0.4,2009-10-30,0.195,0.195,0.195,1
16,0.4,2009-10-29,0.256,0.256,0.256,1
16,0.4,2009-10-28,0.318,0.318,0.318,1
16,0.4,2009-10-27,0.247,0.247,0.247,1
16,0.4,2009-10-26,0.301,0.301,0.301,1
16,0.4,2009-10-25,0.398,0.398,0.398,1
16,0.4,2009-10-24,0.292,0.292,0.292,1
16,0.4,2009-10-23,0.42,0.42,0.42,1
16,0.4,2009-10-22,0.502,0.502,0.502,1
16,0.4,2009-10-21,0.415,0.415,0.415,1
16,0.4,2009-10-20,0.547,0.547,0.547,1
16,0.4,2009-10-19,0.565,0.565,0.565,1
16,0.4,2009-10-18,0.535,0.535,0.535,1
16,0.4,2009-10-17,0.622,0.622,0.622,1
16,0.4,2009-10-16,0.661,0.661,0.661,1
16,0.4,2009-10-15,0.724,0.724,0.724,1
16,0.4,2009-10-14,0.878,0.878,0.878,1
16,0.4,2009-10-13,1.045,1.045,1.045,1
16,0.4,2009-10-12,1.126,1.126,1.126,1
16,0.4,2009-10-11,1.227,1.227,1.227,1
16,0.4,2009-10-10,1.539,1.539,1.539,1
16,0.4,2009-10-09,2.001,2.001,2.001,1
16,0.4,2009-10-08,2.174,2.174,2.174,1
16,0.4,2009-10-07,2.02,2.02,2.02,1
16,0.4,2009-10-06,1.791,1.791,1.791,1
16,0.4,2009-10-05,1.5,1.5,1.5,1
16,0.4,2009-10-04,1.29,1.29,1.29,1
16,0.4,2009-10-03,1.479,1.479,1.479,1
16,0.4,2009-10-02,1.724,1.724,1.724,1
16,0.4,2009-10-01,2.071,2.071,2.071,1
16,0.4,2009-09-30,2.352,2.352,2.352,1
16,0.4,2009-09-29,2.392,2.392,2.392,1
16,0.4,2009-09-28,2.56,2.56,2.56,1
16,0.4,2009-09-27,2.606,2.606,2.606,1
16,0.4,2009-09-26,2.838,2.838,2.838,1
16,0.4,2009-09-25,3.007,3.007,3.007,1
16,0.4,2009-09-24,3.107,3.107,3.107,1
16,0.4,2009-09-23,2.892,2.892,2.892,1
16,0.4,2009-09-22,2.748,2.748,2.748,1
16,0.4,2009-09-21,2.67,2.67,2.67,1
16,0.4,2009-09-20,2.564,2.564,2.564,1
16,0.4,2009-09-19,2.608,2.608,2.608,1
16,0.4,2009-09-18,2.452,2.452,2.452,1
16,0.4,2009-09-17,2.28,2.28,2.28,1
16,0.4,2009-09-16,2.172,2.172,2.172,1
16,0.4,2009-09-15,2.067,2.067,2.067,1
16,0.4,2009-09-14,2.187,2.187,2.187,1
16,0.4,2009-09-13,2.67,2.67,2.67,1
16,0.4,2009-09-12,2.737,2.737,2.737,1
16,0.4,2009-09-11,2.826,2.826,2.826,1
16,0.4,2009-09-10,2.825,2.825,2.825,1
16,0.4,2009-09-09,2.761,2.761,2.761,1
16,0.4,2009-09-08,2.796,2.796,2.796,1
16,0.4,2009-09-07,2.748,2.748,2.748,1
16,0.4,2009-09-06,2.8,2.8,2.8,1
16,0.4,2009-09-05,3.308,3.308,3.308,1
16,0.4,2009-09-04,4.097,4.097,4.097,1
16,0.4,2009-09-03,4.624,4.624,4.624,1
16,0.4,2009-09-02,4.754,4.754,4.754,1
16,0.4,2009-09-01,4.902,4.902,4.902,1
16,0.4,2009-08-31,4.706,4.706,4.706,1
16,0.4,2009-08-30,4.565,4.565,4.565,1
16,0.4,2009-08-29,4.643,4.643,4.643,1
16,0.4,2009-08-28,4.999,4.999,4.999,1
16,0.4,2009-08-27,4.765,4.765,4.765,1
16,0.4,2009-08-26,4.535,4.535,4.535,1
16,0.4,2009-08-25,4.423,4.423,4.423,1
16,0.4,2009-08-24,4.064,4.064,4.064,1
16,0.4,2009-08-23,3.824,3.824,3.824,1
16,0.4,2009-08-22,3.789,3.789,3.789,1
16,0.4,2009-08-21,3.788,3.788,3.788,1
16,0.4,2009-08-20,3.778,3.778,3.778,1
16,0.4,2009-08-19,3.578,3.578,3.578,1
16,0.4,2009-08-18,3.427,3.427,3.427,1
16,0.4,2009-08-17,3.191,3.191,3.191,1
16,0.4,2009-08-16,2.947,2.947,2.947,1
16,0.4,2009-08-15,2.904,2.904,2.904,1
16,0.4,2009-08-14,2.616,2.616,2.616,1
16,0.4,2009-08-13,2.475,2.475,2.475,1
16,0.4,2009-08-12,2.194,2.194,2.194,1
16,0.4,2009-08-11,1.939,1.939,1.939,1
16,0.4,2009-08-10,1.921,1.921,1.921,1
16,0.4,2009-08-09,2.088,2.088,2.088,1
16,0.4,2009-08-08,2.237,2.237,2.237,1
16,0.4,2009-08-07,2.269,2.269,2.269,1
16,0.4,2009-08-06,2.084,2.084,2.084,1
16,0.4,2009-08-05,1.499,1.499,1.499,1
16,0.4,2009-08-04,1.223,1.223,1.223,1
16,0.4,2009-08-03,1.61,1.61,1.61,1
16,0.4,2009-08-02,2.101,2.101,2.101,1
16,0.4,2009-08-01,2.34,2.34,2.34,1
16,0.4,2009-07-31,2.096,2.096,2.096,1
16,0.4,2009-07-30,1.906,1.906,1.906,1
16,0.4,2009-07-29,1.757,1.757,1.757,1
16,0.4,2009-07-28,1.513,1.513,1.513,1
16,0.4,2009-07-27,1.399,1.399,1.399,1
16,0.4,2009-07-26,1.546,1.546,1.546,1
16,0.4,2009-07-25,1.113,1.113,1.113,1
16,0.4,2009-07-24,0.711,0.711,0.711,1
16,0.4,2009-07-23,0.788,0.788,0.788,1
16,0.4,2009-07-22,0.686,0.686,0.686,1
16,0.4,2009-07-21,0.416,0.416,0.416,1
16,0.4,2009-07-20,0.211,0.211,0.211,1
16,0.4,2009-07-19,-0.027,-0.027,-0.027,1
16,0.4,2009-07-18,0.014,0.014,0.014,1
16,0.4,2009-07-17,-0.009,-0.009,-0.009,1
16,0.4,2009-07-16,0.109,0.109,0.109,1
16,0.4,2009-07-15,0.066,0.066,0.066,1
16,0.4,2009-07-14,0.113,0.113,0.113,1
16,0.4,2009-07-13,-0.05,-0.05,-0.05,1
16,0.4,2009-07-12,-0.012,-0.012,-0.012,1
16,0.4,2009-07-11,0.015,0.015,0.015,1
16,0.4,2009-07-10,-0.051,-0.051,-0.051,1
16,0.4,2009-07-09,-0.025,-0.025,-0.025,1
16,0.4,2009-07-08,-0.122,-0.122,-0.122,1
16,0.4,2009-07-07,-0.043,-0.043,-0.043,1
16,0.4,2009-07-06,-0.006,-0.006,-0.006,1
16,0.4,2009-07-05,-0.077,-0.077,-0.077,1
16,0.4,2009-07-04,-0.088,-0.088,-0.088,1
16,0.4,2009-07-03,-0.008,-0.008,-0.008,1
16,0.4,2009-07-02,-0.079,-0.079,-0.079,1
16,0.4,2009-07-01,-0.071,-0.071,-0.071,1
16,0.4,2009-06-30,-0.022,-0.022,-0.022,1
16,0.4,2009-06-29,-0.123,-0.123,-0.123,1
16,0.4,2009-06-28,-0.007,-0.007,-0.007,1
16,0.4,2009-06-27,-0.071,-0.071,-0.071,1
16,0.4,2009-06-26,-0.011,-0.011,-0.011,1
16,0.4,2009-06-25,-0.047,-0.047,-0.047,1
16,0.4,2009-06-24,0.036,0.036,0.036,1
16,0.4,2009-06-23,0.016,0.016,0.016,1
16,0.4,2009-06-22,-0.063,-0.063,-0.063,1
16,0.4,2009-06-21,-0.063,-0.063,-0.063,1
16,0.4,2009-06-20,-0.063,-0.063,-0.063,1
16,0.4,2009-06-19,0.021,0.021,0.021,1
16,0.4,2009-06-18,-0.039,-0.039,-0.039,1
16,0.4,2009-06-17,-0.067,-0.067,-0.067,1
16,0.4,2009-06-16,-0.044,-0.044,-0.044,1
16,0.4,2009-06-15,-0.079,-0.079,-0.079,1
16,0.4,2009-06-14,-0.044,-0.044,-0.044,1
16,0.4,2009-06-13,-0.016,-0.016,-0.016,1
16,0.4,2009-06-12,-0.038,-0.038,-0.038,1
16,0.4,2009-06-11,-0.077,-0.077,-0.077,1
16,0.4,2009-06-10,-0.061,-0.061,-0.061,1
16,0.4,2009-06-09,-0.051,-0.051,-0.051,1
16,0.4,2009-06-08,-0.027,-0.027,-0.027,1
16,0.4,2009-06-07,-0.007,-0.007,-0.007,1
16,0.4,2009-06-06,-0.126,-0.126,-0.126,1
16,0.4,2009-06-05,-0.092,-0.092,-0.092,1
16,0.4,2009-06-04,-0.087,-0.087,-0.087,1
16,0.4,2009-06-03,-0.096,-0.096,-0.096,1
16,0.4,2009-06-02,-0.086,-0.086,-0.086,1
16,0.4,2009-06-01,-0.099,-0.099,-0.099,1
16,0.4,2009-05-31,-0.104,-0.104,-0.104,1
16,0.4,2009-05-30,-0.12,-0.12,-0.12,1
16,0.4,2009-05-29,-0.104,-0.104,-0.104,1
16,0.4,2009-05-28,-0.123,-0.123,-0.123,1
16,0.4,2009-05-27,-0.157,-0.157,-0.157,1
16,0.4,2009-05-26,-0.192,-0.192,-0.192,1
16,0.4,2009-05-25,-0.205,-0.205,-0.205,1
16,0.4,2009-05-24,-0.289,-0.289,-0.289,1
16,0.4,2009-05-23,-0.343,-0.343,-0.343,1
16,0.4,2009-05-22,-0.512,-0.512,-0.512,1
16,0.4,2009-05-21,-0.582,-0.582,-0.582,1
16,0.4,2009-05-20,-0.619,-0.619,-0.619,1
16,0.4,2009-05-19,-0.718,-0.718,-0.718,1
16,0.4,2009-05-18,-0.724,-0.724,-0.724,1
16,0.4,2009-05-17,-0.752,-0.752,-0.752,1
16,0.4,2009-05-16,-0.865,-0.865,-0.865,1
16,0.4,2009-05-15,-0.953,-0.953,-0.953,1
16,0.4,2009-05-14,-0.981,-0.981,-0.981,1
16,0.4,2009-05-13,-0.999,-0.999,-0.999,1
16,0.4,2009-05-12,-1.054,-1.054,-1.054,1
16,0.4,2009-05-11,-1.036,-1.036,-1.036,1
16,0.4,2009-05-10,-1.036,-1.036,-1.036,1
16,0.4,2009-05-09,-1.036,-1.036,-1.036,1
16,0.4,2009-05-08,-1.064,-1.064,-1.064,1
16,0.4,2009-05-07,-1.073,-1.073,-1.073,1
16,0.4,2009-05-06,-1.073,-1.073,-1.073,1
16,0.4,2009-05-05,-1.091,-1.091,-1.091,1
16,0.4,2009-05-04,-1.11,-1.11,-1.11,1
16,0.4,2009-05-03,-1.11,-1.11,-1.11,1
16,0.4,2009-05-02,-1.073,-1.073,-1.073,1
16,0.4,2009-05-01,-1.091,-1.091,-1.091,1
16,0.4,2009-04-30,-1.082,-1.082,-1.082,1
16,0.4,2009-04-29,-1.054,-1.054,-1.054,1
16,0.4,2009-04-28,-1.073,-1.073,-1.073,1
16,0.4,2009-04-27,-1.11,-1.11,-1.11,1
16,0.4,2009-04-26,-1.11,-1.11,-1.11,1
16,0.4,2009-04-25,-1.073,-1.073,-1.073,1
16,0.4,2009-04-24,-1.128,-1.128,-1.128,1
16,0.4,2009-04-23,-1.11,-1.11,-1.11,1
16,0.4,2009-04-22,-1.1,-1.1,-1.1,1
16,0.4,2009-04-21,-1.147,-1.147,-1.147,1
16,0.4,2009-04-20,-1.091,-1.091,-1.091,1
16,0.4,2009-04-19,-1.091,-1.091,-1.091,1
16,0.4,2009-04-18,-1.147,-1.147,-1.147,1
16,0.4,2009-04-17,-1.091,-1.091,-1.091,1
16,0.4,2009-04-16,-1.128,-1.128,-1.128,1
16,0.4,2009-04-15,-1.054,-1.054,-1.054,1
16,0.4,2009-04-14,-1.138,-1.138,-1.138,1
16,0.4,2009-04-13,-1.054,-1.054,-1.054,1
16,0.4,2009-04-12,-1.054,-1.054,-1.054,1
16,0.4,2009-04-11,-1.184,-1.184,-1.184,1
16,0.4,2009-04-10,-1.119,-1.119,-1.119,1
16,0.4,2009-04-09,-1.138,-1.138,-1.138,1
16,0.4,2009-04-08,-1.175,-1.175,-1.175,1
16,0.4,2009-04-07,-1.138,-1.138,-1.138,1
16,0.4,2009-04-06,-1.082,-1.082,-1.082,1
16,0.4,2009-04-05,-1.026,-1.026,-1.026,1
16,0.4,2009-04-04,-1.137,-1.137,-1.137,1
16,0.4,2009-04-03,-1.138,-1.138,-1.138,1
16,0.4,2009-04-02,-1.119,-1.119,-1.119,1
16,0.4,2009-04-01,-1.109,-1.109,-1.109,1
16,0.4,2009-03-31,-1.1,-1.1,-1.1,1
16,0.4,2009-03-30,-1.091,-1.091,-1.091,1
16,0.4,2009-03-29,-1.058,-1.058,-1.058,1
16,0.4,2009-03-28,-1.105,-1.105,-1.105,1
16,0.4,2009-03-27,-1.04,-1.04,-1.04,1
16,0.4,2009-03-26,-1.035,-1.035,-1.035,1
16,0.4,2009-03-25,-1.073,-1.073,-1.073,1
16,0.4,2009-03-24,-1.062,-1.062,-1.062,1
16,0.4,2009-03-23,-0.969,-0.969,-0.969,1
16,0.4,2009-03-22,-1.053,-1.053,-1.053,1
16,0.4,2009-03-21,-1.034,-1.034,-1.034,1
16,0.4,2009-03-20,-1.007,-1.007,-1.007,1
16,0.4,2009-03-19,-0.961,-0.961,-0.961,1
16,0.4,2009-03-18,-0.98,-0.98,-0.98,1
16,0.4,2009-03-17,-0.966,-0.966,-0.966,1
16,0.4,2009-03-16,-0.991,-0.991,-0.991,1
16,0.4,2009-03-15,-1.021,-1.021,-1.021,1
16,0.4,2009-03-14,-1.002,-1.002,-1.002,1
16,0.4,2009-03-13,-1.04,-1.04,-1.04,1
16,0.4,2009-03-12,-0.998,-0.998,-0.998,1
16,0.4,2009-03-11,-1.053,-1.053,-1.053,1
16,0.4,2009-03-10,-0.998,-0.998,-0.998,1
16,0.4,2009-03-09,-1.026,-1.026,-1.026,1
16,0.4,2009-03-08,-1.071,-1.071,-1.071,1
16,0.4,2009-03-07,-1.061,-1.061,-1.061,1
16,0.4,2009-03-06,-1.003,-1.003,-1.003,1
16,0.4,2009-03-05,-1.095,-1.095,-1.095,1
16,0.4,2009-03-04,-1.049,-1.049,-1.049,1
16,0.4,2009-03-03,-1.059,-1.059,-1.059,1
16,0.4,2009-03-02,-1.095,-1.095,-1.095,1
16,0.4,2009-03-01,-1.058,-1.058,-1.058,1
16,0.4,2009-02-28,-1.076,-1.076,-1.076,1
16,0.4,2009-02-27,-1.028,-1.028,-1.028,1
16,0.4,2009-02-26,-1.054,-1.054,-1.054,1
16,0.4,2009-02-25,-1.021,-1.021,-1.021,1
16,0.4,2009-02-24,-1.054,-1.054,-1.054,1
16,0.4,2009-02-23,-1.044,-1.044,-1.044,1
16,0.4,2009-02-22,-1.007,-1.007,-1.007,1
16,0.4,2009-02-21,-0.96,-0.96,-0.96,1
16,0.4,2009-02-20,-1.006,-1.006,-1.006,1
16,0.4,2009-02-19,-0.988,-0.988,-0.988,1
16,0.4,2009-02-18,-0.904,-0.904,-0.904,1
16,0.4,2009-02-17,-0.871,-0.871,-0.871,1
16,0.4,2009-02-16,-0.888,-0.888,-0.888,1
16,0.4,2009-02-15,-0.882,-0.882,-0.882,1
16,0.4,2009-02-14,-0.858,-0.858,-0.858,1
16,0.4,2009-02-13,-0.858,-0.858,-0.858,1
16,0.4,2009-02-12,-0.868,-0.868,-0.868,1
16,0.4,2009-02-11,-0.834,-0.834,-0.834,1
16,0.4,2009-02-10,-0.785,-0.785,-0.785,1
16,0.4,2009-02-09,-0.767,-0.767,-0.767,1
16,0.4,2009-02-08,-0.799,-0.799,-0.799,1
16,0.4,2009-02-07,-0.785,-0.785,-0.785,1
16,0.4,2009-02-06,-0.693,-0.693,-0.693,1
16,0.4,2009-02-05,-0.737,-0.737,-0.737,1
16,0.4,2009-02-04,-0.681,-0.681,-0.681,1
16,0.4,2009-02-03,-0.645,-0.645,-0.645,1
16,0.4,2009-02-02,-0.636,-0.636,-0.636,1
16,0.4,2009-02-01,-0.687,-0.687,-0.687,1
16,0.4,2009-01-31,-0.637,-0.637,-0.637,1
16,0.4,2009-01-30,-0.62,-0.62,-0.62,1
16,0.4,2009-01-29,-0.657,-0.657,-0.657,1
16,0.4,2009-01-28,-0.566,-0.566,-0.566,1
16,0.4,2009-01-27,-0.63,-0.63,-0.63,1
16,0.4,2009-01-26,-0.575,-0.575,-0.575,1
16,0.4,2009-01-25,-0.575,-0.575,-0.575,1
16,0.4,2009-01-24,-0.555,-0.555,-0.555,1
16,0.4,2009-01-23,-0.557,-0.557,-0.557,1
16,0.4,2009-01-22,-0.524,-0.524,-0.524,1
16,0.4,2009-01-21,-0.543,-0.543,-0.543,1
16,0.4,2009-01-20,-0.525,-0.525,-0.525,1
16,0.4,2009-01-19,-0.566,-0.566,-0.566,1
16,0.4,2009-01-18,-0.466,-0.466,-0.466,1
16,0.4,2009-01-17,-0.488,-0.488,-0.488,1
16,0.4,2009-01-16,-0.43,-0.43,-0.43,1
16,0.4,2009-01-15,-0.416,-0.416,-0.416,1
16,0.4,2009-01-14,-0.462,-0.462,-0.462,1
16,0.4,2009-01-13,-0.371,-0.371,-0.371,1
16,0.4,2009-01-12,-0.373,-0.373,-0.373,1
16,0.4,2009-01-11,-0.352,-0.352,-0.352,1
16,0.4,2009-01-10,-0.354,-0.354,-0.354,1
16,0.4,2009-01-09,-0.326,-0.326,-0.326,1
16,0.4,2009-01-08,-0.334,-0.334,-0.334,1
16,0.4,2009-01-07,-0.303,-0.303,-0.303,1
16,0.4,2009-01-06,-0.28,-0.28,-0.28,1
16,0.4,2009-01-05,-0.313,-0.313,-0.313,1
16,0.4,2009-01-04,-0.262,-0.262,-0.262,1
16,0.4,2009-01-03,-0.274,-0.274,-0.274,1
16,0.4,2009-01-02,-0.221,-0.221,-0.221,1
16,0.4,2009-01-01,-0.231,-0.231,-0.231,1
16,0.4,2008-12-31,-0.258,-0.258,-0.258,1
16,0.4,2008-12-30,-0.253,-0.253,-0.253,1
16,0.4,2008-12-29,-0.24,-0.24,-0.24,1
16,0.4,2008-12-28,-0.212,-0.212,-0.212,1
16,0.4,2008-12-27,-0.176,-0.176,-0.176,1
16,0.4,2008-12-26,-0.141,-0.141,-0.141,1
16,0.4,2008-12-25,-0.195,-0.195,-0.195,1
16,0.4,2008-12-24,-0.177,-0.177,-0.177,1
16,0.4,2008-12-23,-0.115,-0.115,-0.115,1
16,0.4,2008-12-22,-0.159,-0.159,-0.159,1
16,0.4,2008-12-21,-0.132,-0.132,-0.132,1
16,0.4,2008-12-20,-0.115,-0.115,-0.115,1
16,0.4,2008-12-19,-0.123,-0.123,-0.123,1
16,0.4,2008-12-18,-0.111,-0.111,-0.111,1
16,0.4,2008-12-17,-0.137,-0.137,-0.137,1
16,0.4,2008-12-16,-0.16,-0.16,-0.16,1
16,0.4,2008-12-15,-0.133,-0.133,-0.133,1
16,0.4,2008-12-14,-0.112,-0.112,-0.112,1
16,0.4,2008-12-13,-0.079,-0.079,-0.079,1
16,0.4,2008-12-12,-0.074,-0.074,-0.074,1
16,0.4,2008-12-11,-0.07,-0.07,-0.07,1
16,0.4,2008-12-10,-0.092,-0.092,-0.092,1
16,0.4,2008-12-09,-0.058,-0.058,-0.058,1
16,0.4,2008-12-08,-0.063,-0.063,-0.063,1
16,0.4,2008-12-07,-0.088,-0.088,-0.088,1
16,0.4,2008-12-06,-0.051,-0.051,-0.051,1
16,0.4,2008-12-05,-0.052,-0.052,-0.052,1
16,0.4,2008-12-04,-0.052,-0.052,-0.052,1
16,0.4,2008-12-03,-0.034,-0.034,-0.034,1
16,0.4,2008-12-02,-0.055,-0.055,-0.055,1
16,0.4,2008-12-01,-0.105,-0.105,-0.105,1
16,0.4,2008-11-30,-0.053,-0.053,-0.053,1
16,0.4,2008-11-29,-0.073,-0.073,-0.073,1
16,0.4,2008-11-28,-0.039,-0.039,-0.039,1
16,0.4,2008-11-27,-0.034,-0.034,-0.034,1
16,0.4,2008-11-26,-0.053,-0.053,-0.053,1
16,0.4,2008-11-25,-0.061,-0.061,-0.061,1
16,0.4,2008-11-24,-0.07,-0.07,-0.07,1
16,0.4,2008-11-23,-0.034,-0.034,-0.034,1
16,0.4,2008-11-22,-0.061,-0.061,-0.061,1
16,0.4,2008-11-21,-0.042,-0.042,-0.042,1
16,0.4,2008-11-20,-0.044,-0.044,-0.044,1
16,0.4,2008-11-19,-0.02,-0.02,-0.02,1
16,0.4,2008-11-18,-0.052,-0.052,-0.052,1
16,0.4,2008-11-17,-0.052,-0.052,-0.052,1
16,0.4,2008-11-16,-0.04,-0.04,-0.04,1
16,0.4,2008-11-15,-0.04,-0.04,-0.04,1
16,0.4,2008-11-14,-0.04,-0.04,-0.04,1
16,0.4,2008-11-13,-0.066,-0.066,-0.066,1
16,0.4,2008-11-12,-0.047,-0.047,-0.047,1
16,0.4,2008-11-11,-0.066,-0.066,-0.066,1
16,0.4,2008-11-10,-0.013,-0.013,-0.013,1
16,0.4,2008-11-09,-0.075,-0.075,-0.075,1
16,0.4,2008-11-08,-0.053,-0.053,-0.053,1
16,0.4,2008-11-07,-0.044,-0.044,-0.044,1
16,0.4,2008-11-06,-0.035,-0.035,-0.035,1
16,0.4,2008-11-05,-0.049,-0.049,-0.049,1
16,0.4,2008-11-04,-0.016,-0.016,-0.016,1
16,0.4,2008-11-03,-0.048,-0.048,-0.048,1
16,0.4,2008-11-02,-0.035,-0.035,-0.035,1
16,0.4,2008-11-01,-0.063,-0.063,-0.063,1
16,0.4,2008-10-31,-0.052,-0.052,-0.052,1
16,0.4,2008-10-30,-0.036,-0.036,-0.036,1
16,0.4,2008-10-29,-0.009,-0.009,-0.009,1
16,0.4,2008-10-28,0.011,0.011,0.011,1
16,0.4,2008-10-27,-0.053,-0.053,-0.053,1
16,0.4,2008-10-26,-0.05,-0.05,-0.05,1
16,0.4,2008-10-25,-0.013,-0.013,-0.013,1
16,0.4,2008-10-24,-0.016,-0.016,-0.016,1
16,0.4,2008-10-23,-0.009,-0.009,-0.009,1
16,0.4,2008-10-22,-0.018,-0.018,-0.018,1
16,0.4,2008-10-21,-0.01,-0.01,-0.01,1
16,0.4,2008-10-20,0.008,0.008,0.008,1
16,0.4,2008-10-19,0.018,0.018,0.018,1
16,0.4,2008-10-18,0.034,0.034,0.034,1
16,0.4,2008-10-17,0.058,0.058,0.058,1
16,0.4,2008-10-16,0.071,0.071,0.071,1
16,0.4,2008-10-15,0.07,0.07,0.07,1
16,0.4,2008-10-14,0.079,0.079,0.079,1
16,0.4,2008-10-13,0.093,0.093,0.093,1
16,0.4,2008-10-12,0.075,0.075,0.075,1
16,0.4,2008-10-11,0.106,0.106,0.106,1
16,0.4,2008-10-10,0.133,0.133,0.133,1
16,0.4,2008-10-09,0.132,0.132,0.132,1
16,0.4,2008-10-08,0.168,0.168,0.168,1
16,0.4,2008-10-07,0.168,0.168,0.168,1
16,0.4,2008-10-06,0.204,0.204,0.204,1
16,0.4,2008-10-05,0.225,0.225,0.225,1
16,0.4,2008-10-04,0.257,0.257,0.257,1
16,0.4,2008-10-03,0.258,0.258,0.258,1
16,0.4,2008-10-02,0.315,0.315,0.315,1
16,0.4,2008-10-01,0.346,0.346,0.346,1
16,0.4,2008-09-30,0.38,0.38,0.38,1
16,0.4,2008-09-29,0.417,0.417,0.417,1
16,0.4,2008-09-28,0.459,0.459,0.459,1
16,0.4,2008-09-27,0.49,0.49,0.49,1
16,0.4,2008-09-26,0.612,0.612,0.612,1
16,0.4,2008-09-25,0.643,0.643,0.643,1
16,0.4,2008-09-24,0.691,0.691,0.691,1
16,0.4,2008-09-23,0.803,0.803,0.803,1
16,0.4,2008-09-22,0.874,0.874,0.874,1
16,0.4,2008-09-21,0.971,0.971,0.971,1
16,0.4,2008-09-20,1.086,1.086,1.086,1
16,0.4,2008-09-19,1.189,1.189,1.189,1
16,0.4,2008-09-18,1.337,1.337,1.337,1
16,0.4,2008-09-17,1.489,1.489,1.489,1
16,0.4,2008-09-16,1.684,1.684,1.684,1
16,0.4,2008-09-15,1.879,1.879,1.879,1
16,0.4,2008-09-14,2.119,2.119,2.119,1
16,0.4,2008-09-13,2.367,2.367,2.367,1
16,0.4,2008-09-12,2.678,2.678,2.678,1
16,0.4,2008-09-11,2.673,2.673,2.673,1
16,0.4,2008-09-10,2.628,2.628,2.628,1
16,0.4,2008-09-09,2.603,2.603,2.603,1
16,0.4,2008-09-08,2.456,2.456,2.456,1
16,0.4,2008-09-07,2.425,2.425,2.425,1
16,0.4,2008-09-06,2.638,2.638,2.638,1
16,0.4,2008-09-05,2.64,2.64,2.64,1
16,0.4,2008-09-04,2.572,2.572,2.572,1
16,0.4,2008-09-03,2.674,2.674,2.674,1
16,0.4,2008-09-02,2.536,2.536,2.536,1
16,0.4,2008-09-01,2.329,2.329,2.329,1
16,0.4,2008-08-31,2.527,2.527,2.527,1
16,0.4,2008-08-30,2.399,2.399,2.399,1
16,0.4,2008-08-29,2.263,2.263,2.263,1
16,0.4,2008-08-28,2.094,2.094,2.094,1
16,0.4,2008-08-27,1.954,1.954,1.954,1
16,0.4,2008-08-26,1.879,1.879,1.879,1
16,0.4,2008-08-25,1.718,1.718,1.718,1
16,0.4,2008-08-24,1.734,1.734,1.734,1
16,0.4,2008-08-23,1.62,1.62,1.62,1
16,0.4,2008-08-22,1.773,1.773,1.773,1
16,0.4,2008-08-21,1.552,1.552,1.552,1
16,0.4,2008-08-20,1.199,1.199,1.199,1
16,0.4,2008-08-19,1.203,1.203,1.203,1
16,0.4,2008-08-18,1.416,1.416,1.416,1
16,0.4,2008-08-17,1.643,1.643,1.643,1
16,0.4,2008-08-16,1.943,1.943,1.943,1
16,0.4,2008-08-15,2.228,2.228,2.228,1
16,0.4,2008-08-14,2.79,2.79,2.79,1
16,0.4,2008-08-13,2.595,2.595,2.595,1
16,0.4,2008-08-12,2.439,2.439,2.439,1
16,0.4,2008-08-11,2.648,2.648,2.648,1
16,0.4,2008-08-10,2.506,2.506,2.506,1
16,0.4,2008-08-09,2.234,2.234,2.234,1
16,0.4,2008-08-08,2.203,2.203,2.203,1
16,0.4,2008-08-07,2.705,2.705,2.705,1
16,0.4,2008-08-06,2.82,2.82,2.82,1
16,0.4,2008-08-05,2.723,2.723,2.723,1
16,0.4,2008-08-04,2.638,2.638,2.638,1
16,0.4,2008-08-03,0.865,0.865,0.865,1
16,0.4,2008-08-02,0.58,0.58,0.58,1
16,0.4,2008-08-01,0.806,0.806,0.806,1
16,0.4,2008-07-31,0.881,0.881,0.881,1
16,0.4,2008-07-30,0.707,0.707,0.707,1
16,0.4,2008-07-29,0.015,0.015,0.015,1
16,0.4,2008-07-28,0.022,0.022,0.022,1
16,0.4,2008-07-27,0.015,0.015,0.015,1
16,0.4,2008-07-26,0.079,0.079,0.079,1
16,0.4,2008-07-25,0.198,0.198,0.198,1
16,0.4,2008-07-24,0.379,0.379,0.379,1
16,0.4,2008-07-23,0.904,0.904,0.904,1
16,0.4,2008-07-22,1.147,1.147,1.147,1
16,0.4,2008-07-21,0.927,0.927,0.927,1
16,0.4,2008-07-20,0.762,0.762,0.762,1
16,0.4,2008-07-19,0.317,0.317,0.317,1
16,0.4,2008-07-18,0.33,0.33,0.33,1
16,0.4,2008-07-17,0.167,0.167,0.167,1
16,0.4,2008-07-16,0.108,0.108,0.108,1
16,0.4,2008-07-15,0.002,0.002,0.002,1
16,0.4,2008-07-14,-0.139,-0.139,-0.139,1
16,0.4,2008-07-13,-0.079,-0.079,-0.079,1
16,0.4,2008-07-12,NA,NA,NA,0
16,0.4,2008-07-11,NA,NA,NA,0
16,0.4,2008-07-10,NA,NA,NA,0
16,0.4,2008-07-09,NA,NA,NA,0
16,0.4,2008-07-08,NA,NA,NA,0
16,0.4,2008-07-07,NA,NA,NA,0
16,0.4,2008-07-06,NA,NA,NA,0
16,0.4,2008-07-05,NA,NA,NA,0
16,0.4,2008-07-04,NA,NA,NA,0
16,0.4,2008-07-03,NA,NA,NA,0
16,0.4,2008-07-02,NA,NA,NA,0
16,0.4,2008-07-01,-0.247,-0.247,-0.247,1
16,0.4,2008-06-30,-0.125,-0.125,-0.125,1
16,0.4,2008-06-29,-0.187,-0.187,-0.187,1
16,0.4,2008-06-28,-0.234,-0.234,-0.234,1
16,0.4,2008-06-27,-0.241,-0.241,-0.241,1
16,0.4,2008-06-26,-0.31,-0.31,-0.31,1
16,0.4,2008-06-25,-0.264,-0.264,-0.264,1
16,0.4,2008-06-24,-0.122,-0.122,-0.122,1
16,0.4,2008-06-23,-0.229,-0.229,-0.229,1
16,0.4,2008-06-22,-0.123,-0.123,-0.123,1
16,0.4,2008-06-21,-0.126,-0.126,-0.126,1
16,0.4,2008-06-20,-0.28,-0.28,-0.28,1
16,0.4,2008-06-19,-0.232,-0.232,-0.232,1
16,0.4,2008-06-18,-0.309,-0.309,-0.309,1
16,0.4,2008-06-17,-0.294,-0.294,-0.294,1
16,0.4,2008-06-16,-0.252,-0.252,-0.252,1
16,0.4,2008-06-15,-0.163,-0.163,-0.163,1
16,0.4,2008-06-14,-0.234,-0.234,-0.234,1
16,0.4,2008-06-13,-0.283,-0.283,-0.283,1
16,0.4,2008-06-12,-0.167,-0.167,-0.167,1
16,0.4,2008-06-11,-0.194,-0.194,-0.194,1
16,0.4,2008-06-10,-0.279,-0.279,-0.279,1
16,0.4,2008-06-09,-0.202,-0.202,-0.202,1
16,0.4,2008-06-08,-0.224,-0.224,-0.224,1
16,0.4,2008-06-07,-0.252,-0.252,-0.252,1
16,0.4,2008-06-06,-0.285,-0.285,-0.285,1
16,0.4,2008-06-05,-0.243,-0.243,-0.243,1
16,0.4,2008-06-04,-0.247,-0.247,-0.247,1
16,0.4,2008-06-03,-0.283,-0.283,-0.283,1
16,0.4,2008-06-02,-0.243,-0.243,-0.243,1
16,0.4,2008-06-01,-0.356,-0.356,-0.356,1
16,0.4,2008-05-31,-0.405,-0.405,-0.405,1
16,0.4,2008-05-30,-0.495,-0.495,-0.495,1
16,0.4,2008-05-29,-0.632,-0.632,-0.632,1
16,0.4,2008-05-28,-0.815,-0.815,-0.815,1
16,0.4,2008-05-27,-0.886,-0.886,-0.886,1
16,0.4,2008-05-26,-0.901,-0.901,-0.901,1
16,0.4,2008-05-25,-0.92,-0.92,-0.92,1
16,0.4,2008-05-24,-1.17,-1.17,-1.17,1
16,0.4,2008-05-23,-1.451,-1.451,-1.451,1
16,0.4,2008-05-22,-1.639,-1.639,-1.639,1
16,0.4,2008-05-21,-1.658,-1.658,-1.658,1
16,0.4,2008-05-20,-1.724,-1.724,-1.724,1
16,0.4,2008-05-19,-1.876,-1.876,-1.876,1
16,0.4,2008-05-18,-1.848,-1.848,-1.848,1
16,0.4,2008-05-17,-1.896,-1.896,-1.896,1
16,0.4,2008-05-16,-2.066,-2.066,-2.066,1
16,0.4,2008-05-15,-1.979,-1.979,-1.979,1
16,0.4,2008-05-14,-2.068,-2.068,-2.068,1
16,0.4,2008-05-13,-1.989,-1.989,-1.989,1
16,0.4,2008-05-12,-2.085,-2.085,-2.085,1
16,0.4,2008-05-11,-2.075,-2.075,-2.075,1
16,0.4,2008-05-10,-2.02,-2.02,-2.02,1
16,0.4,2008-05-09,-2.039,-2.039,-2.039,1
16,0.4,2008-05-08,-2.145,-2.145,-2.145,1
16,0.4,2008-05-07,-2.164,-2.164,-2.164,1
16,0.4,2008-05-06,-2.152,-2.152,-2.152,1
16,0.4,2008-05-05,-2.142,-2.142,-2.142,1
16,0.4,2008-05-04,-2.162,-2.162,-2.162,1
16,0.4,2008-05-03,-2.201,-2.201,-2.201,1
16,0.4,2008-05-02,-2.21,-2.21,-2.21,1
16,0.4,2008-05-01,-2.212,-2.212,-2.212,1
16,0.4,2008-04-30,-2.24,-2.24,-2.24,1
16,0.4,2008-04-29,-2.182,-2.182,-2.182,1
16,0.4,2008-04-28,-2.287,-2.287,-2.287,1
16,0.4,2008-04-27,-2.307,-2.307,-2.307,1
16,0.4,2008-04-26,-2.307,-2.307,-2.307,1
16,0.4,2008-04-25,-2.297,-2.297,-2.297,1
16,0.4,2008-04-24,-2.297,-2.297,-2.297,1
16,0.4,2008-04-23,-2.384,-2.384,-2.384,1
16,0.4,2008-04-22,-2.404,-2.404,-2.404,1
16,0.4,2008-04-21,-2.287,-2.287,-2.287,1
16,0.4,2008-04-20,-2.307,-2.307,-2.307,1
16,0.4,2008-04-19,-2.355,-2.355,-2.355,1
16,0.4,2008-04-18,-2.365,-2.365,-2.365,1
16,0.4,2008-04-17,-2.374,-2.374,-2.374,1
16,0.4,2008-04-16,-2.336,-2.336,-2.336,1
16,0.4,2008-04-15,-2.374,-2.374,-2.374,1
16,0.4,2008-04-14,-2.497,-2.497,-2.497,1
16,0.4,2008-04-13,-2.423,-2.423,-2.423,1
16,0.4,2008-04-12,-2.453,-2.453,-2.453,1
16,0.4,2008-04-11,-2.463,-2.463,-2.463,1
16,0.4,2008-04-10,-2.443,-2.443,-2.443,1
16,0.4,2008-04-09,-2.57,-2.57,-2.57,1
16,0.4,2008-04-08,-2.384,-2.384,-2.384,1
16,0.4,2008-04-07,-2.474,-2.474,-2.474,1
16,0.4,2008-04-06,-2.489,-2.489,-2.489,1
16,0.4,2008-04-05,-2.477,-2.477,-2.477,1
16,0.4,2008-04-04,-2.516,-2.516,-2.516,1
16,0.4,2008-04-03,-2.462,-2.462,-2.462,1
16,0.4,2008-04-02,-2.484,-2.484,-2.484,1
16,0.4,2008-04-01,-2.497,-2.497,-2.497,1
16,0.4,2008-03-31,-2.448,-2.448,-2.448,1
16,0.4,2008-03-30,-2.55,-2.55,-2.55,1
16,0.4,2008-03-29,-2.438,-2.438,-2.438,1
16,0.4,2008-03-28,-2.507,-2.507,-2.507,1
16,0.4,2008-03-27,-2.454,-2.454,-2.454,1
16,0.4,2008-03-26,-2.512,-2.512,-2.512,1
16,0.4,2008-03-25,-2.462,-2.462,-2.462,1
16,0.4,2008-03-24,-2.463,-2.463,-2.463,1
16,0.4,2008-03-23,-2.405,-2.405,-2.405,1
16,0.4,2008-03-22,-2.38,-2.38,-2.38,1
16,0.4,2008-03-21,-2.367,-2.367,-2.367,1
16,0.4,2008-03-20,-2.405,-2.405,-2.405,1
16,0.4,2008-03-19,-2.403,-2.403,-2.403,1
16,0.4,2008-03-18,-2.323,-2.323,-2.323,1
16,0.4,2008-03-17,-2.394,-2.394,-2.394,1
16,0.4,2008-03-16,-2.355,-2.355,-2.355,1
16,0.4,2008-03-15,-2.472,-2.472,-2.472,1
16,0.4,2008-03-14,-2.379,-2.379,-2.379,1
16,0.4,2008-03-13,-2.453,-2.453,-2.453,1
16,0.4,2008-03-12,-2.423,-2.423,-2.423,1
16,0.4,2008-03-11,-2.472,-2.472,-2.472,1
16,0.4,2008-03-10,-2.355,-2.355,-2.355,1
16,0.4,2008-03-09,-2.487,-2.487,-2.487,1
16,0.4,2008-03-08,-2.375,-2.375,-2.375,1
16,0.4,2008-03-07,-2.408,-2.408,-2.408,1
16,0.4,2008-03-06,-2.521,-2.521,-2.521,1
16,0.4,2008-03-05,-2.51,-2.51,-2.51,1
16,0.4,2008-03-04,-2.413,-2.413,-2.413,1
16,0.4,2008-03-03,-2.444,-2.444,-2.444,1
16,0.4,2008-03-02,-2.418,-2.418,-2.418,1
16,0.4,2008-03-01,-2.482,-2.482,-2.482,1
16,0.4,2008-02-29,-2.544,-2.544,-2.544,1
16,0.4,2008-02-28,-2.546,-2.546,-2.546,1
16,0.4,2008-02-27,-2.556,-2.556,-2.556,1
16,0.4,2008-02-26,-2.539,-2.539,-2.539,1
16,0.4,2008-02-25,-2.46,-2.46,-2.46,1
16,0.4,2008-02-24,-2.489,-2.489,-2.489,1
16,0.4,2008-02-23,-2.44,-2.44,-2.44,1
16,0.4,2008-02-22,-2.412,-2.412,-2.412,1
16,0.4,2008-02-21,-2.335,-2.335,-2.335,1
16,0.4,2008-02-20,-2.229,-2.229,-2.229,1
16,0.4,2008-02-19,-2.334,-2.334,-2.334,1
16,0.4,2008-02-18,-2.179,-2.179,-2.179,1
16,0.4,2008-02-17,-2.19,-2.19,-2.19,1
16,0.4,2008-02-16,-2.081,-2.081,-2.081,1
16,0.4,2008-02-15,-2.02,-2.02,-2.02,1
16,0.4,2008-02-14,-1.93,-1.93,-1.93,1
16,0.4,2008-02-13,-1.843,-1.843,-1.843,1
16,0.4,2008-02-12,-1.853,-1.853,-1.853,1
16,0.4,2008-02-11,-1.791,-1.791,-1.791,1
16,0.4,2008-02-10,-1.796,-1.796,-1.796,1
16,0.4,2008-02-09,-1.79,-1.79,-1.79,1
16,0.4,2008-02-08,-1.797,-1.797,-1.797,1
16,0.4,2008-02-07,-1.802,-1.802,-1.802,1
16,0.4,2008-02-06,-1.737,-1.737,-1.737,1
16,0.4,2008-02-05,-1.739,-1.739,-1.739,1
16,0.4,2008-02-04,-1.732,-1.732,-1.732,1
16,0.4,2008-02-03,-1.672,-1.672,-1.672,1
16,0.4,2008-02-02,-1.682,-1.682,-1.682,1
16,0.4,2008-02-01,-1.671,-1.671,-1.671,1
16,0.4,2008-01-31,-1.634,-1.634,-1.634,1
16,0.4,2008-01-30,-1.614,-1.614,-1.614,1
16,0.4,2008-01-29,-1.591,-1.591,-1.591,1
16,0.4,2008-01-28,-1.554,-1.554,-1.554,1
16,0.4,2008-01-27,-1.587,-1.587,-1.587,1
16,0.4,2008-01-26,-1.445,-1.445,-1.445,1
16,0.4,2008-01-25,-1.482,-1.482,-1.482,1
16,0.4,2008-01-24,-1.502,-1.502,-1.502,1
16,0.4,2008-01-23,-1.483,-1.483,-1.483,1
16,0.4,2008-01-22,-1.501,-1.501,-1.501,1
16,0.4,2008-01-21,-1.427,-1.427,-1.427,1
16,0.4,2008-01-20,-1.478,-1.478,-1.478,1
16,0.4,2008-01-19,-1.496,-1.496,-1.496,1
16,0.4,2008-01-18,-1.483,-1.483,-1.483,1
16,0.4,2008-01-17,-1.44,-1.44,-1.44,1
16,0.4,2008-01-16,-1.444,-1.444,-1.444,1
16,0.4,2008-01-15,-1.417,-1.417,-1.417,1
16,0.4,2008-01-14,-1.388,-1.388,-1.388,1
16,0.4,2008-01-13,-1.421,-1.421,-1.421,1
16,0.4,2008-01-12,-1.309,-1.309,-1.309,1
16,0.4,2008-01-11,-1.36,-1.36,-1.36,1
16,0.4,2008-01-10,-1.286,-1.286,-1.286,1
16,0.4,2008-01-09,-1.384,-1.384,-1.384,1
16,0.4,2008-01-08,-1.366,-1.366,-1.366,1
16,0.4,2008-01-07,-1.38,-1.38,-1.38,1
16,0.4,2008-01-06,-1.342,-1.342,-1.342,1
16,0.4,2008-01-05,-1.314,-1.314,-1.314,1
16,0.4,2008-01-04,-1.286,-1.286,-1.286,1
16,0.4,2008-01-03,-1.234,-1.234,-1.234,1
16,0.4,2008-01-02,-1.249,-1.249,-1.249,1
16,0.4,2008-01-01,-1.248,-1.248,-1.248,1
16,0.4,2007-12-31,-1.263,-1.263,-1.263,1
16,0.4,2007-12-30,-1.164,-1.164,-1.164,1
16,0.4,2007-12-29,-1.206,-1.206,-1.206,1
16,0.4,2007-12-28,-1.183,-1.183,-1.183,1
16,0.4,2007-12-27,-1.138,-1.138,-1.138,1
16,0.4,2007-12-26,-1.127,-1.127,-1.127,1
16,0.4,2007-12-25,-1.109,-1.109,-1.109,1
16,0.4,2007-12-24,-1.082,-1.082,-1.082,1
16,0.4,2007-12-23,-1.05,-1.05,-1.05,1
16,0.4,2007-12-22,-1.03,-1.03,-1.03,1
16,0.4,2007-12-21,-0.997,-0.997,-0.997,1
16,0.4,2007-12-20,-1.094,-1.094,-1.094,1
16,0.4,2007-12-19,-1.046,-1.046,-1.046,1
16,0.4,2007-12-18,-1.052,-1.052,-1.052,1
16,0.4,2007-12-17,-0.95,-0.95,-0.95,1
16,0.4,2007-12-16,-0.987,-0.987,-0.987,1
16,0.4,2007-12-15,-1.059,-1.059,-1.059,1
16,0.4,2007-12-14,-1.035,-1.035,-1.035,1
16,0.4,2007-12-13,-0.964,-0.964,-0.964,1
16,0.4,2007-12-12,-1.025,-1.025,-1.025,1
16,0.4,2007-12-11,-0.977,-0.977,-0.977,1
16,0.4,2007-12-10,-1.025,-1.025,-1.025,1
16,0.4,2007-12-09,-0.979,-0.979,-0.979,1
16,0.4,2007-12-08,-1.076,-1.076,-1.076,1
16,0.4,2007-12-07,-1.025,-1.025,-1.025,1
16,0.4,2007-12-06,-0.97,-0.97,-0.97,1
16,0.4,2007-12-05,-0.979,-0.979,-0.979,1
16,0.4,2007-12-04,-0.955,-0.955,-0.955,1
16,0.4,2007-12-03,-1.062,-1.062,-1.062,1
16,0.4,2007-12-02,-1.081,-1.081,-1.081,1
16,0.4,2007-12-01,-0.952,-0.952,-0.952,1
16,0.4,2007-11-30,-1.016,-1.016,-1.016,1
16,0.4,2007-11-29,-0.951,-0.951,-0.951,1
16,0.4,2007-11-28,-0.896,-0.896,-0.896,1
16,0.4,2007-11-27,-0.85,-0.85,-0.85,1
16,0.4,2007-11-26,-0.909,-0.909,-0.909,1
16,0.4,2007-11-25,-0.886,-0.886,-0.886,1
16,0.4,2007-11-24,-0.917,-0.917,-0.917,1
16,0.4,2007-11-23,-0.947,-0.947,-0.947,1
16,0.4,2007-11-22,-1.044,-1.044,-1.044,1
16,0.4,2007-11-21,-1.109,-1.109,-1.109,1
16,0.4,2007-11-20,-1.053,-1.053,-1.053,1
16,0.4,2007-11-19,-1.021,-1.021,-1.021,1
16,0.4,2007-11-18,-1.137,-1.137,-1.137,1
16,0.4,2007-11-17,-1.182,-1.182,-1.182,1
16,0.4,2007-11-16,-1.273,-1.273,-1.273,1
16,0.4,2007-11-15,-1.248,-1.248,-1.248,1
16,0.4,2007-11-14,-1.282,-1.282,-1.282,1
16,0.4,2007-11-13,-1.323,-1.323,-1.323,1
16,0.4,2007-11-12,-1.332,-1.332,-1.332,1
16,0.4,2007-11-11,-1.397,-1.397,-1.397,1
16,0.4,2007-11-10,-1.356,-1.356,-1.356,1
16,0.4,2007-11-09,-1.242,-1.242,-1.242,1
16,0.4,2007-11-08,-1.166,-1.166,-1.166,1
16,0.4,2007-11-07,-1.1,-1.1,-1.1,1
16,0.4,2007-11-06,-0.982,-0.982,-0.982,1
16,0.4,2007-11-05,-0.885,-0.885,-0.885,1
16,0.4,2007-11-04,-0.804,-0.804,-0.804,1
16,0.4,2007-11-03,-0.753,-0.753,-0.753,1
16,0.4,2007-11-02,-0.7,-0.7,-0.7,1
16,0.4,2007-11-01,-0.722,-0.722,-0.722,1
16,0.4,2007-10-31,-0.718,-0.718,-0.718,1
16,0.4,2007-10-30,-0.64,-0.64,-0.64,1
16,0.4,2007-10-29,-0.704,-0.704,-0.704,1
16,0.4,2007-10-28,-0.658,-0.658,-0.658,1
16,0.4,2007-10-27,-0.64,-0.64,-0.64,1
16,0.4,2007-10-26,-0.585,-0.585,-0.585,1
16,0.4,2007-10-25,-0.536,-0.536,-0.536,1
16,0.4,2007-10-24,-0.481,-0.481,-0.481,1
16,0.4,2007-10-23,-0.322,-0.322,-0.322,1
16,0.4,2007-10-22,-0.183,-0.183,-0.183,1
16,0.4,2007-10-21,-0.169,-0.169,-0.169,1
16,0.4,2007-10-20,-0.097,-0.097,-0.097,1
16,0.4,2007-10-19,-0.026,-0.026,-0.026,1
16,0.4,2007-10-18,-0.026,-0.026,-0.026,1
16,0.4,2007-10-17,-0.032,-0.032,-0.032,1
16,0.4,2007-10-16,-0.051,-0.051,-0.051,1
16,0.4,2007-10-15,-0.046,-0.046,-0.046,1
16,0.4,2007-10-14,0.007,0.007,0.007,1
16,0.4,2007-10-13,0.025,0.025,0.025,1
16,0.4,2007-10-12,-0.024,-0.024,-0.024,1
16,0.4,2007-10-11,-0.105,-0.105,-0.105,1
16,0.4,2007-10-10,0.026,0.026,0.026,1
16,0.4,2007-10-09,0.02,0.02,0.02,1
16,0.4,2007-10-08,-0.046,-0.046,-0.046,1
16,0.4,2007-10-07,0.034,0.034,0.034,1
16,0.4,2007-10-06,-0.01,-0.01,-0.01,1
16,0.4,2007-10-05,0.143,0.143,0.143,1
16,0.4,2007-10-04,0.096,0.096,0.096,1
16,0.4,2007-10-03,0.162,0.162,0.162,1
16,0.4,2007-10-02,0.029,0.029,0.029,1
16,0.4,2007-10-01,0.103,0.103,0.103,1
16,0.4,2007-09-30,0.14,0.14,0.14,1
16,0.4,2007-09-29,0.147,0.147,0.147,1
16,0.4,2007-09-28,0.217,0.217,0.217,1
16,0.4,2007-09-27,0.265,0.265,0.265,1
16,0.4,2007-09-26,0.353,0.353,0.353,1
16,0.4,2007-09-25,0.435,0.435,0.435,1
16,0.4,2007-09-24,0.405,0.405,0.405,1
16,0.4,2007-09-23,0.285,0.285,0.285,1
16,0.4,2007-09-22,0.252,0.252,0.252,1
16,0.4,2007-09-21,0.364,0.364,0.364,1
16,0.4,2007-09-20,0.474,0.474,0.474,1
16,0.4,2007-09-19,0.608,0.608,0.608,1
16,0.4,2007-09-18,0.671,0.671,0.671,1
16,0.4,2007-09-17,0.759,0.759,0.759,1
16,0.4,2007-09-16,0.643,0.643,0.643,1
16,0.4,2007-09-15,0.466,0.466,0.466,1
16,0.4,2007-09-14,0.409,0.409,0.409,1
16,0.4,2007-09-13,0.459,0.459,0.459,1
16,0.4,2007-09-12,0.534,0.534,0.534,1
16,0.4,2007-09-11,0.641,0.641,0.641,1
16,0.4,2007-09-10,0.719,0.719,0.719,1
16,0.4,2007-09-09,0.822,0.822,0.822,1
16,0.4,2007-09-08,0.973,0.973,0.973,1
16,0.4,2007-09-07,1.129,1.129,1.129,1
16,0.4,2007-09-06,1.321,1.321,1.321,1
16,0.4,2007-09-05,1.566,1.566,1.566,1
16,0.4,2007-09-04,1.848,1.848,1.848,1
16,0.4,2007-09-03,2.096,2.096,2.096,1
16,0.4,2007-09-02,2.063,2.063,2.063,1
16,0.4,2007-09-01,2.015,2.015,2.015,1
16,0.4,2007-08-31,2.04,2.04,2.04,1
16,0.4,2007-08-30,2.185,2.185,2.185,1
16,0.4,2007-08-29,2.392,2.392,2.392,1
16,0.4,2007-08-28,2.367,2.367,2.367,1
16,0.4,2007-08-27,2.271,2.271,2.271,1
16,0.4,2007-08-26,1.981,1.981,1.981,1
16,0.4,2007-08-25,1.407,1.407,1.407,1
16,0.4,2007-08-24,0.989,0.989,0.989,1
16,0.4,2007-08-23,0.856,0.856,0.856,1
16,0.4,2007-08-22,0.864,0.864,0.864,1
16,0.4,2007-08-21,1.084,1.084,1.084,1
16,0.4,2007-08-20,1.568,1.568,1.568,1
16,0.4,2007-08-19,1.929,1.929,1.929,1
16,0.4,2007-08-18,2.013,2.013,2.013,1
16,0.4,2007-08-17,1.755,1.755,1.755,1
16,0.4,2007-08-16,1.85,1.85,1.85,1
16,0.4,2007-08-15,1.385,1.385,1.385,1
16,0.4,2007-08-14,0.751,0.751,0.751,1
16,0.4,2007-08-13,0.31,0.31,0.31,1
16,0.4,2007-08-12,0.333,0.333,0.333,1
16,0.4,2007-08-11,0.551,0.551,0.551,1
16,0.4,2007-08-10,0.689,0.689,0.689,1
16,0.4,2007-08-09,1.044,1.044,1.044,1
16,0.4,2007-08-08,1.519,1.519,1.519,1
16,0.4,2007-08-07,1.83,1.83,1.83,1
16,0.4,2007-08-06,1.873,1.873,1.873,1
16,0.4,2007-08-05,1.674,1.674,1.674,1
16,0.4,2007-08-04,1.181,1.181,1.181,1
16,0.4,2007-08-03,0.912,0.912,0.912,1
16,0.4,2007-08-02,1.263,1.263,1.263,1
16,0.4,2007-08-01,1.557,1.557,1.557,1
16,0.4,2007-07-31,1.167,1.167,1.167,1
16,0.4,2007-07-30,0.875,0.875,0.875,1
16,0.4,2007-07-29,1.153,1.153,1.153,1
16,0.4,2007-07-28,1.451,1.451,1.451,1
16,0.4,2007-07-27,1.464,1.464,1.464,1
16,0.4,2007-07-26,1.091,1.091,1.091,1
16,0.4,2007-07-25,0.591,0.591,0.591,1
16,0.4,2007-07-24,0.26,0.26,0.26,1
16,0.4,2007-07-23,0.501,0.501,0.501,1
16,0.4,2007-07-22,0.482,0.482,0.482,1
16,0.4,2007-07-21,0.389,0.389,0.389,1
16,0.4,2007-07-20,0.126,0.126,0.126,1
16,0.4,2007-07-19,0.027,0.027,0.027,1
16,0.4,2007-07-18,-0.024,-0.024,-0.024,1
16,0.4,2007-07-17,-0.092,-0.092,-0.092,1
16,0.4,2007-07-16,-0.132,-0.132,-0.132,1
16,0.4,2007-07-15,-0.084,-0.084,-0.084,1
16,0.4,2007-07-14,-0.075,-0.075,-0.075,1
16,0.4,2007-07-13,-0.027,-0.027,-0.027,1
16,0.4,2007-07-12,-0.125,-0.125,-0.125,1
16,0.4,2007-07-11,-0.157,-0.157,-0.157,1
16,0.4,2007-07-10,-0.027,-0.027,-0.027,1
16,0.4,2007-07-09,-0.135,-0.135,-0.135,1
16,0.4,2007-07-08,-0.087,-0.087,-0.087,1
16,0.4,2007-07-07,-0.08,-0.08,-0.08,1
16,0.4,2007-07-06,-0.109,-0.109,-0.109,1
16,0.4,2007-07-05,-0.091,-0.091,-0.091,1
16,0.4,2007-07-04,-0.161,-0.161,-0.161,1
16,0.4,2007-07-03,-0.154,-0.154,-0.154,1
16,0.4,2007-07-02,-0.117,-0.117,-0.117,1
16,0.4,2007-07-01,-0.108,-0.108,-0.108,1
16,0.4,2007-06-30,-0.119,-0.119,-0.119,1
16,0.4,2007-06-29,-0.124,-0.124,-0.124,1
16,0.4,2007-06-28,-0.091,-0.091,-0.091,1
16,0.4,2007-06-27,-0.091,-0.091,-0.091,1
16,0.4,2007-06-26,-0.126,-0.126,-0.126,1
16,0.4,2007-06-25,-0.067,-0.067,-0.067,1
16,0.4,2007-06-24,-0.092,-0.092,-0.092,1
16,0.4,2007-06-23,-0.09,-0.09,-0.09,1
16,0.4,2007-06-22,-0.097,-0.097,-0.097,1
16,0.4,2007-06-21,-0.089,-0.089,-0.089,1
16,0.4,2007-06-20,-0.091,-0.091,-0.091,1
16,0.4,2007-06-19,-0.106,-0.106,-0.106,1
16,0.4,2007-06-18,-0.1,-0.1,-0.1,1
16,0.4,2007-06-17,-0.098,-0.098,-0.098,1
16,0.4,2007-06-16,-0.113,-0.113,-0.113,1
16,0.4,2007-06-15,-0.109,-0.109,-0.109,1
16,0.4,2007-06-14,-0.117,-0.117,-0.117,1
16,0.4,2007-06-13,-0.112,-0.112,-0.112,1
16,0.4,2007-06-12,-0.135,-0.135,-0.135,1
16,0.4,2007-06-11,-0.189,-0.189,-0.189,1
16,0.4,2007-06-10,-0.211,-0.211,-0.211,1
16,0.4,2007-06-09,-0.22,-0.22,-0.22,1
16,0.4,2007-06-08,-0.247,-0.247,-0.247,1
16,0.4,2007-06-07,-0.184,-0.184,-0.184,1
16,0.4,2007-06-06,-0.256,-0.256,-0.256,1
16,0.4,2007-06-05,-0.283,-0.283,-0.283,1
16,0.4,2007-06-04,-0.346,-0.346,-0.346,1
16,0.4,2007-06-03,-0.391,-0.391,-0.391,1
16,0.4,2007-06-02,-0.301,-0.301,-0.301,1
16,0.4,2007-06-01,-0.31,-0.31,-0.31,1
16,0.4,2007-05-31,-0.337,-0.337,-0.337,1
16,0.4,2007-05-30,-0.383,-0.383,-0.383,1
16,0.4,2007-05-29,-0.382,-0.382,-0.382,1
16,0.4,2007-05-28,-0.427,-0.427,-0.427,1
16,0.4,2007-05-27,-0.477,-0.477,-0.477,1
16,0.4,2007-05-26,-0.555,-0.555,-0.555,1
16,0.4,2007-05-25,-0.559,-0.559,-0.559,1
16,0.4,2007-05-24,-0.522,-0.522,-0.522,1
16,0.4,2007-05-23,-0.563,-0.563,-0.563,1
16,0.4,2007-05-22,-0.545,-0.545,-0.545,1
16,0.4,2007-05-21,-0.627,-0.627,-0.627,1
16,0.4,2007-05-20,-0.609,-0.609,-0.609,1
16,0.4,2007-05-19,-0.637,-0.637,-0.637,1
16,0.4,2007-05-18,-0.691,-0.691,-0.691,1
16,0.4,2007-05-17,-0.618,-0.618,-0.618,1
16,0.4,2007-05-16,-0.7,-0.7,-0.7,1
16,0.4,2007-05-15,-0.763,-0.763,-0.763,1
16,0.4,2007-05-14,-0.773,-0.773,-0.773,1
16,0.4,2007-05-13,-0.773,-0.773,-0.773,1
16,0.4,2007-05-12,-0.792,-0.792,-0.792,1
16,0.4,2007-05-11,-0.81,-0.81,-0.81,1
16,0.4,2007-05-10,-0.801,-0.801,-0.801,1
16,0.4,2007-05-09,-0.847,-0.847,-0.847,1
16,0.4,2007-05-08,-0.855,-0.855,-0.855,1
16,0.4,2007-05-07,-0.892,-0.892,-0.892,1
16,0.4,2007-05-06,-0.873,-0.873,-0.873,1
16,0.4,2007-05-05,-0.938,-0.938,-0.938,1
16,0.4,2007-05-04,-0.957,-0.957,-0.957,1
16,0.4,2007-05-03,-0.965,-0.965,-0.965,1
16,0.4,2007-05-02,-1.045,-1.045,-1.045,1
16,0.4,2007-05-01,-1.112,-1.112,-1.112,1
16,0.4,2007-04-30,-1.152,-1.152,-1.152,1
16,0.4,2007-04-29,-1.255,-1.255,-1.255,1
16,0.4,2007-04-28,-1.39,-1.39,-1.39,1
16,0.4,2007-04-27,-1.456,-1.456,-1.456,1
16,0.4,2007-04-26,-1.634,-1.634,-1.634,1
16,0.4,2007-04-25,-1.757,-1.757,-1.757,1
16,0.4,2007-04-24,-1.855,-1.855,-1.855,1
16,0.4,2007-04-23,-1.943,-1.943,-1.943,1
16,0.4,2007-04-22,-2,-2,-2,1
16,0.4,2007-04-21,-2.114,-2.114,-2.114,1
16,0.4,2007-04-20,-2.056,-2.056,-2.056,1
16,0.4,2007-04-19,-2.123,-2.123,-2.123,1
16,0.4,2007-04-18,-2.117,-2.117,-2.117,1
16,0.4,2007-04-17,-2.168,-2.168,-2.168,1
16,0.4,2007-04-16,-2.16,-2.16,-2.16,1
16,0.4,2007-04-15,-2.199,-2.199,-2.199,1
16,0.4,2007-04-14,-2.224,-2.224,-2.224,1
16,0.4,2007-04-13,-2.243,-2.243,-2.243,1
16,0.4,2007-04-12,-2.243,-2.243,-2.243,1
16,0.4,2007-04-11,-2.194,-2.194,-2.194,1
16,0.4,2007-04-10,-2.229,-2.229,-2.229,1
16,0.4,2007-04-09,-2.278,-2.278,-2.278,1
16,0.4,2007-04-08,-2.268,-2.268,-2.268,1
16,0.4,2007-04-07,-2.326,-2.326,-2.326,1
16,0.4,2007-04-06,-2.375,-2.375,-2.375,1
16,0.4,2007-04-05,-2.411,-2.411,-2.411,1
16,0.4,2007-04-04,-2.364,-2.364,-2.364,1
16,0.4,2007-04-03,-2.345,-2.345,-2.345,1
16,0.4,2007-04-02,-2.345,-2.345,-2.345,1
16,0.4,2007-04-01,-2.433,-2.433,-2.433,1
16,0.4,2007-03-31,-2.391,-2.391,-2.391,1
16,0.4,2007-03-30,-2.37,-2.37,-2.37,1
16,0.4,2007-03-29,-2.363,-2.363,-2.363,1
16,0.4,2007-03-28,-2.34,-2.34,-2.34,1
16,0.4,2007-03-27,-2.403,-2.403,-2.403,1
16,0.4,2007-03-26,-2.385,-2.385,-2.385,1
16,0.4,2007-03-25,-2.415,-2.415,-2.415,1
16,0.4,2007-03-24,-2.326,-2.326,-2.326,1
16,0.4,2007-03-23,-2.364,-2.364,-2.364,1
16,0.4,2007-03-22,-2.343,-2.343,-2.343,1
16,0.4,2007-03-21,-2.38,-2.38,-2.38,1
16,0.4,2007-03-20,-2.36,-2.36,-2.36,1
16,0.4,2007-03-19,-2.404,-2.404,-2.404,1
16,0.4,2007-03-18,-2.351,-2.351,-2.351,1
16,0.4,2007-03-17,-2.326,-2.326,-2.326,1
16,0.4,2007-03-16,-2.286,-2.286,-2.286,1
16,0.4,2007-03-15,-2.238,-2.238,-2.238,1
16,0.4,2007-03-14,-2.286,-2.286,-2.286,1
16,0.4,2007-03-13,-2.233,-2.233,-2.233,1
16,0.4,2007-03-12,-2.224,-2.224,-2.224,1
16,0.4,2007-03-11,-2.291,-2.291,-2.291,1
16,0.4,2007-03-10,-2.241,-2.241,-2.241,1
16,0.4,2007-03-09,-2.326,-2.326,-2.326,1
16,0.4,2007-03-08,-2.336,-2.336,-2.336,1
16,0.4,2007-03-07,-2.383,-2.383,-2.383,1
16,0.4,2007-03-06,-2.302,-2.302,-2.302,1
16,0.4,2007-03-05,-2.337,-2.337,-2.337,1
16,0.4,2007-03-04,-2.336,-2.336,-2.336,1
16,0.4,2007-03-03,-2.316,-2.316,-2.316,1
16,0.4,2007-03-02,-2.365,-2.365,-2.365,1
16,0.4,2007-03-01,-2.394,-2.394,-2.394,1
16,0.4,2007-02-28,-2.443,-2.443,-2.443,1
16,0.4,2007-02-27,-2.443,-2.443,-2.443,1
16,0.4,2007-02-26,-2.483,-2.483,-2.483,1
16,0.4,2007-02-25,-2.478,-2.478,-2.478,1
16,0.4,2007-02-24,-2.482,-2.482,-2.482,1
16,0.4,2007-02-23,-2.404,-2.404,-2.404,1
16,0.4,2007-02-22,-2.374,-2.374,-2.374,1
16,0.4,2007-02-21,-2.325,-2.325,-2.325,1
16,0.4,2007-02-20,-2.296,-2.296,-2.296,1
16,0.4,2007-02-19,-2.266,-2.266,-2.266,1
16,0.4,2007-02-18,-2.296,-2.296,-2.296,1
16,0.4,2007-02-17,-2.227,-2.227,-2.227,1
16,0.4,2007-02-16,-2.21,-2.21,-2.21,1
16,0.4,2007-02-15,-2.209,-2.209,-2.209,1
16,0.4,2007-02-14,-2.262,-2.262,-2.262,1
16,0.4,2007-02-13,-2.258,-2.258,-2.258,1
16,0.4,2007-02-12,-2.198,-2.198,-2.198,1
16,0.4,2007-02-11,-2.264,-2.264,-2.264,1
16,0.4,2007-02-10,-2.256,-2.256,-2.256,1
16,0.4,2007-02-09,-2.272,-2.272,-2.272,1
16,0.4,2007-02-08,-2.238,-2.238,-2.238,1
16,0.4,2007-02-07,-2.38,-2.38,-2.38,1
16,0.4,2007-02-06,-2.311,-2.311,-2.311,1
16,0.4,2007-02-05,-2.277,-2.277,-2.277,1
16,0.4,2007-02-04,-2.199,-2.199,-2.199,1
16,0.4,2007-02-03,-2.112,-2.112,-2.112,1
16,0.4,2007-02-02,-2.093,-2.093,-2.093,1
16,0.4,2007-02-01,-2.055,-2.055,-2.055,1
16,0.4,2007-01-31,-1.964,-1.964,-1.964,1
16,0.4,2007-01-30,-1.929,-1.929,-1.929,1
16,0.4,2007-01-29,-1.81,-1.81,-1.81,1
16,0.4,2007-01-28,-1.71,-1.71,-1.71,1
16,0.4,2007-01-27,-1.688,-1.688,-1.688,1
16,0.4,2007-01-26,-1.595,-1.595,-1.595,1
16,0.4,2007-01-25,-1.511,-1.511,-1.511,1
16,0.4,2007-01-24,-1.427,-1.427,-1.427,1
16,0.4,2007-01-23,-1.379,-1.379,-1.379,1
16,0.4,2007-01-22,-1.323,-1.323,-1.323,1
16,0.4,2007-01-21,-1.254,-1.254,-1.254,1
16,0.4,2007-01-20,-1.281,-1.281,-1.281,1
16,0.4,2007-01-19,-1.33,-1.33,-1.33,1
16,0.4,2007-01-18,-1.347,-1.347,-1.347,1
16,0.4,2007-01-17,-1.295,-1.295,-1.295,1
16,0.4,2007-01-16,-1.203,-1.203,-1.203,1
16,0.4,2007-01-15,-1.165,-1.165,-1.165,1
16,0.4,2007-01-14,-1.146,-1.146,-1.146,1
16,0.4,2007-01-13,-1.154,-1.154,-1.154,1
16,0.4,2007-01-12,-1.104,-1.104,-1.104,1
16,0.4,2007-01-11,-1.113,-1.113,-1.113,1
16,0.4,2007-01-10,-1.207,-1.207,-1.207,1
16,0.4,2007-01-09,-1.164,-1.164,-1.164,1
16,0.4,2007-01-08,-1.211,-1.211,-1.211,1
16,0.4,2007-01-07,-1.174,-1.174,-1.174,1
16,0.4,2007-01-06,-1.258,-1.258,-1.258,1
16,0.4,2007-01-05,-1.258,-1.258,-1.258,1
16,0.4,2007-01-04,-1.238,-1.238,-1.238,1
16,0.4,2007-01-03,-1.229,-1.229,-1.229,1
16,0.4,2007-01-02,-1.17,-1.17,-1.17,1
16,0.4,2007-01-01,-1.188,-1.188,-1.188,1
16,0.4,2006-12-31,-1.169,-1.169,-1.169,1
16,0.4,2006-12-30,-1.114,-1.114,-1.114,1
16,0.4,2006-12-29,-1.08,-1.08,-1.08,1
16,0.4,2006-12-28,-1.039,-1.039,-1.039,1
16,0.4,2006-12-27,-1.001,-1.001,-1.001,1
16,0.4,2006-12-26,-0.974,-0.974,-0.974,1
16,0.4,2006-12-25,-0.96,-0.96,-0.96,1
16,0.4,2006-12-24,-0.923,-0.923,-0.923,1
16,0.4,2006-12-23,-0.877,-0.877,-0.877,1
16,0.4,2006-12-22,-0.845,-0.845,-0.845,1
16,0.4,2006-12-21,-0.799,-0.799,-0.799,1
16,0.4,2006-12-20,-0.733,-0.733,-0.733,1
16,0.4,2006-12-19,-0.794,-0.794,-0.794,1
16,0.4,2006-12-18,-0.748,-0.748,-0.748,1
16,0.4,2006-12-17,-0.758,-0.758,-0.758,1
16,0.4,2006-12-16,-0.713,-0.713,-0.713,1
16,0.4,2006-12-15,-0.749,-0.749,-0.749,1
16,0.4,2006-12-14,-0.724,-0.724,-0.724,1
16,0.4,2006-12-13,-0.767,-0.767,-0.767,1
16,0.4,2006-12-12,-0.767,-0.767,-0.767,1
16,0.4,2006-12-11,-0.812,-0.812,-0.812,1
16,0.4,2006-12-10,-0.785,-0.785,-0.785,1
16,0.4,2006-12-09,-0.877,-0.877,-0.877,1
16,0.4,2006-12-08,-0.897,-0.897,-0.897,1
16,0.4,2006-12-07,-0.891,-0.891,-0.891,1
16,0.4,2006-12-06,-0.982,-0.982,-0.982,1
16,0.4,2006-12-05,-0.924,-0.924,-0.924,1
16,0.4,2006-12-04,-0.958,-0.958,-0.958,1
16,0.4,2006-12-03,-0.938,-0.938,-0.938,1
16,0.4,2006-12-02,-0.937,-0.937,-0.937,1
16,0.4,2006-12-01,-0.817,-0.817,-0.817,1
16,0.4,2006-11-30,-0.693,-0.693,-0.693,1
16,0.4,2006-11-29,-0.68,-0.68,-0.68,1
16,0.4,2006-11-28,-0.613,-0.613,-0.613,1
16,0.4,2006-11-27,-0.53,-0.53,-0.53,1
16,0.4,2006-11-26,-0.512,-0.512,-0.512,1
16,0.4,2006-11-25,-0.508,-0.508,-0.508,1
16,0.4,2006-11-24,-0.497,-0.497,-0.497,1
16,0.4,2006-11-23,-0.484,-0.484,-0.484,1
16,0.4,2006-11-22,-0.529,-0.529,-0.529,1
16,0.4,2006-11-21,-0.544,-0.544,-0.544,1
16,0.4,2006-11-20,-0.512,-0.512,-0.512,1
16,0.4,2006-11-19,-0.513,-0.513,-0.513,1
16,0.4,2006-11-18,-0.403,-0.403,-0.403,1
16,0.4,2006-11-17,-0.394,-0.394,-0.394,1
16,0.4,2006-11-16,-0.414,-0.414,-0.414,1
16,0.4,2006-11-15,-0.376,-0.376,-0.376,1
16,0.4,2006-11-14,-0.34,-0.34,-0.34,1
16,0.4,2006-11-13,-0.331,-0.331,-0.331,1
16,0.4,2006-11-12,-0.384,-0.384,-0.384,1
16,0.4,2006-11-11,-0.32,-0.32,-0.32,1
16,0.4,2006-11-10,-0.272,-0.272,-0.272,1
16,0.4,2006-11-09,-0.196,-0.196,-0.196,1
16,0.4,2006-11-08,-0.16,-0.16,-0.16,1
16,0.4,2006-11-07,-0.107,-0.107,-0.107,1
16,0.4,2006-11-06,-0.1,-0.1,-0.1,1
16,0.4,2006-11-05,-0.084,-0.084,-0.084,1
16,0.4,2006-11-04,-0.035,-0.035,-0.035,1
16,0.4,2006-11-03,-0.006,-0.006,-0.006,1
16,0.4,2006-11-02,-0.019,-0.019,-0.019,1
16,0.4,2006-11-01,-0.027,-0.027,-0.027,1
16,0.4,2006-10-31,-0.048,-0.048,-0.048,1
16,0.4,2006-10-30,-0.051,-0.051,-0.051,1
16,0.4,2006-10-29,-0.046,-0.046,-0.046,1
16,0.4,2006-10-28,-0.01,-0.01,-0.01,1
16,0.4,2006-10-27,-0.019,-0.019,-0.019,1
16,0.4,2006-10-26,-0.02,-0.02,-0.02,1
16,0.4,2006-10-25,0.025,0.025,0.025,1
16,0.4,2006-10-24,0.045,0.045,0.045,1
16,0.4,2006-10-23,-0.007,-0.007,-0.007,1
16,0.4,2006-10-22,-0.025,-0.025,-0.025,1
16,0.4,2006-10-21,-0.054,-0.054,-0.054,1
16,0.4,2006-10-20,-0.023,-0.023,-0.023,1
16,0.4,2006-10-19,0.012,0.012,0.012,1
16,0.4,2006-10-18,0.008,0.008,0.008,1
16,0.4,2006-10-17,-0.023,-0.023,-0.023,1
16,0.4,2006-10-16,0.004,0.004,0.004,1
16,0.4,2006-10-15,0.043,0.043,0.043,1
16,0.4,2006-10-14,0.044,0.044,0.044,1
16,0.4,2006-10-13,0.064,0.064,0.064,1
16,0.4,2006-10-12,0.106,0.106,0.106,1
16,0.4,2006-10-11,0.15,0.15,0.15,1
16,0.4,2006-10-10,0.141,0.141,0.141,1
16,0.4,2006-10-09,0.194,0.194,0.194,1
16,0.4,2006-10-08,0.273,0.273,0.273,1
16,0.4,2006-10-07,0.388,0.388,0.388,1
16,0.4,2006-10-06,0.558,0.558,0.558,1
16,0.4,2006-10-05,0.708,0.708,0.708,1
16,0.4,2006-10-04,0.837,0.837,0.837,1
16,0.4,2006-10-03,1.055,1.055,1.055,1
16,0.4,2006-10-02,0.967,0.967,0.967,1
16,0.4,2006-10-01,0.831,0.831,0.831,1
16,0.4,2006-09-30,0.684,0.684,0.684,1
16,0.4,2006-09-29,0.44,0.44,0.44,1
16,0.4,2006-09-28,0.513,0.513,0.513,1
16,0.4,2006-09-27,0.58,0.58,0.58,1
16,0.4,2006-09-26,0.793,0.793,0.793,1
16,0.4,2006-09-25,0.922,0.922,0.922,1
16,0.4,2006-09-24,0.883,0.883,0.883,1
16,0.4,2006-09-23,0.775,0.775,0.775,1
16,0.4,2006-09-22,0.774,0.774,0.774,1
16,0.4,2006-09-21,0.848,0.848,0.848,1
16,0.4,2006-09-20,0.986,0.986,0.986,1
16,0.4,2006-09-19,1.188,1.188,1.188,1
16,0.4,2006-09-18,1.379,1.379,1.379,1
16,0.4,2006-09-17,1.62,1.62,1.62,1
16,0.4,2006-09-16,2.03,2.03,2.03,1
16,0.4,2006-09-15,1.89,1.89,1.89,1
16,0.4,2006-09-14,1.955,1.955,1.955,1
16,0.4,2006-09-13,1.896,1.896,1.896,1
16,0.4,2006-09-12,1.822,1.822,1.822,1
16,0.4,2006-09-11,1.788,1.788,1.788,1
16,0.4,2006-09-10,1.688,1.688,1.688,1
16,0.4,2006-09-09,1.783,1.783,1.783,1
16,0.4,2006-09-08,1.464,1.464,1.464,1
16,0.4,2006-09-07,1.334,1.334,1.334,1
16,0.4,2006-09-06,1.136,1.136,1.136,1
16,0.4,2006-09-05,0.784,0.784,0.784,1
16,0.4,2006-09-04,0.438,0.438,0.438,1
16,0.4,2006-09-03,0.186,0.186,0.186,1
16,0.4,2006-09-02,0.258,0.258,0.258,1
16,0.4,2006-09-01,0.232,0.232,0.232,1
16,0.4,2006-08-31,0.332,0.332,0.332,1
16,0.4,2006-08-30,0.36,0.36,0.36,1
16,0.4,2006-08-29,0.511,0.511,0.511,1
16,0.4,2006-08-28,0.642,0.642,0.642,1
16,0.4,2006-08-27,0.793,0.793,0.793,1
16,0.4,2006-08-26,0.931,0.931,0.931,1
16,0.4,2006-08-25,1.064,1.064,1.064,1
16,0.4,2006-08-24,1.08,1.08,1.08,1
16,0.4,2006-08-23,1.082,1.082,1.082,1
16,0.4,2006-08-22,0.988,0.988,0.988,1
16,0.4,2006-08-21,0.675,0.675,0.675,1
16,0.4,2006-08-20,0.528,0.528,0.528,1
16,0.4,2006-08-19,0.497,0.497,0.497,1
16,0.4,2006-08-18,0.298,0.298,0.298,1
16,0.4,2006-08-17,0.144,0.144,0.144,1
16,0.4,2006-08-16,0.139,0.139,0.139,1
16,0.4,2006-08-15,0.104,0.104,0.104,1
16,0.4,2006-08-14,0.158,0.158,0.158,1
16,0.4,2006-08-13,0.15,0.15,0.15,1
16,0.4,2006-08-12,0.124,0.124,0.124,1
16,0.4,2006-08-11,0.221,0.221,0.221,1
16,0.4,2006-08-10,0.274,0.274,0.274,1
16,0.4,2006-08-09,0.306,0.306,0.306,1
16,0.4,2006-08-08,0.432,0.432,0.432,1
16,0.4,2006-08-07,0.573,0.573,0.573,1
16,0.4,2006-08-06,0.677,0.677,0.677,1
16,0.4,2006-08-05,NA,NA,NA,0
16,0.4,2006-08-04,0.984,0.984,0.984,1
16,0.4,2006-08-03,1.171,1.171,1.171,1
16,0.4,2006-08-02,1.556,1.556,1.556,1
16,0.4,2006-08-01,2.087,2.087,2.087,1
16,0.4,2006-07-31,2.186,2.186,2.186,1
16,0.4,2006-07-30,2.253,2.253,2.253,1
16,0.4,2006-07-29,2.015,2.015,2.015,1
16,0.4,2006-07-28,1.717,1.717,1.717,1
16,0.4,2006-07-27,1.826,1.826,1.826,1
16,0.4,2006-07-26,2.04,2.04,2.04,1
16,0.4,2006-07-25,2.026,2.026,2.026,1
16,0.4,2006-07-24,1.799,1.799,1.799,1
16,0.4,2006-07-23,1.755,1.755,1.755,1
16,0.4,2006-07-22,1.54,1.54,1.54,1
16,0.4,2006-07-21,1.515,1.515,1.515,1
16,0.4,2006-07-20,1.545,1.545,1.545,1
16,0.4,2006-07-19,1.253,1.253,1.253,1
16,0.4,2006-07-18,1.247,1.247,1.247,1
16,0.4,2006-07-17,0.704,0.704,0.704,1
16,0.4,2006-07-16,0.625,0.625,0.625,1
16,0.4,2006-07-15,0.495,0.495,0.495,1
16,0.4,2006-07-14,0.403,0.403,0.403,1
16,0.4,2006-07-13,0.231,0.231,0.231,1
16,0.4,2006-07-12,0.1,0.1,0.1,1
16,0.4,2006-07-11,0.037,0.037,0.037,1
16,0.4,2006-07-10,0.059,0.059,0.059,1
16,0.4,2006-07-09,0.04,0.04,0.04,1
16,0.4,2006-07-08,0.002,0.002,0.002,1
16,0.4,2006-07-07,0.029,0.029,0.029,1
16,0.4,2006-07-06,NA,NA,NA,0
16,0.4,2006-07-05,-0.028,-0.028,-0.028,1
16,0.4,2006-07-04,-0.096,-0.096,-0.096,1
16,0.4,2006-07-03,-0.064,-0.064,-0.064,1
16,0.4,2006-07-02,-0.105,-0.105,-0.105,1
16,0.4,2006-07-01,-0.085,-0.085,-0.085,1
16,0.4,2006-06-30,-0.083,-0.083,-0.083,1
16,0.4,2006-06-29,-0.076,-0.076,-0.076,1
16,0.4,2006-06-28,-0.056,-0.056,-0.056,1
16,0.4,2006-06-27,-0.079,-0.079,-0.079,1
16,0.4,2006-06-26,-0.123,-0.123,-0.123,1
16,0.4,2006-06-25,-0.078,-0.078,-0.078,1
16,0.4,2006-06-24,-0.119,-0.119,-0.119,1
16,0.4,2006-06-23,-0.088,-0.088,-0.088,1
16,0.4,2006-06-22,-0.037,-0.037,-0.037,1
16,0.4,2006-06-21,-0.118,-0.118,-0.118,1
16,0.4,2006-06-20,-0.13,-0.13,-0.13,1
16,0.4,2006-06-19,-0.1,-0.1,-0.1,1
16,0.4,2006-06-18,-0.126,-0.126,-0.126,1
16,0.4,2006-06-17,-0.144,-0.144,-0.144,1
16,0.4,2006-06-16,-0.14,-0.14,-0.14,1
16,0.4,2006-06-15,-0.118,-0.118,-0.118,1
16,0.4,2006-06-14,-0.301,-0.301,-0.301,1
16,0.4,2006-06-13,-0.229,-0.229,-0.229,1
16,0.4,2006-06-12,-0.211,-0.211,-0.211,1
16,0.4,2006-06-11,-0.216,-0.216,-0.216,1
16,0.4,2006-06-10,-0.222,-0.222,-0.222,1
16,0.4,2006-06-09,-0.303,-0.303,-0.303,1
16,0.4,2006-06-08,-0.267,-0.267,-0.267,1
16,0.4,2006-06-07,-0.26,-0.26,-0.26,1
16,0.4,2006-06-06,-0.241,-0.241,-0.241,1
16,0.4,2006-06-05,-0.268,-0.268,-0.268,1
16,0.4,2006-06-04,-0.295,-0.295,-0.295,1
16,0.4,2006-06-03,-0.296,-0.296,-0.296,1
16,0.4,2006-06-02,-0.322,-0.322,-0.322,1
16,0.4,2006-06-01,-0.286,-0.286,-0.286,1
16,0.4,2006-05-31,-0.35,-0.35,-0.35,1
16,0.4,2006-05-30,-0.391,-0.391,-0.391,1
16,0.4,2006-05-29,-0.445,-0.445,-0.445,1
16,0.4,2006-05-28,-0.599,-0.599,-0.599,1
16,0.4,2006-05-27,-0.618,-0.618,-0.618,1
16,0.4,2006-05-26,-0.668,-0.668,-0.668,1
16,0.4,2006-05-25,-0.701,-0.701,-0.701,1
16,0.4,2006-05-24,-0.74,-0.74,-0.74,1
16,0.4,2006-05-23,-0.783,-0.783,-0.783,1
16,0.4,2006-05-22,-0.832,-0.832,-0.832,1
16,0.4,2006-05-21,-0.925,-0.925,-0.925,1
16,0.4,2006-05-20,-0.976,-0.976,-0.976,1
16,0.4,2006-05-19,-1.061,-1.061,-1.061,1
16,0.4,2006-05-18,-1.161,-1.161,-1.161,1
16,0.4,2006-05-17,-1.227,-1.227,-1.227,1
16,0.4,2006-05-16,-1.235,-1.235,-1.235,1
16,0.4,2006-05-15,-1.26,-1.26,-1.26,1
16,0.4,2006-05-14,-1.231,-1.231,-1.231,1
16,0.4,2006-05-13,-1.268,-1.268,-1.268,1
16,0.4,2006-05-12,-1.315,-1.315,-1.315,1
16,0.4,2006-05-11,-1.325,-1.325,-1.325,1
16,0.4,2006-05-10,-1.306,-1.306,-1.306,1
16,0.4,2006-05-09,-1.315,-1.315,-1.315,1
16,0.4,2006-05-08,-1.305,-1.305,-1.305,1
16,0.4,2006-05-07,-1.334,-1.334,-1.334,1
16,0.4,2006-05-06,-1.38,-1.38,-1.38,1
16,0.4,2006-05-05,-1.369,-1.369,-1.369,1
16,0.4,2006-05-04,-1.329,-1.329,-1.329,1
16,0.4,2006-05-03,-1.355,-1.355,-1.355,1
16,0.4,2006-05-02,-1.353,-1.353,-1.353,1
16,0.4,2006-05-01,-1.39,-1.39,-1.39,1
16,0.4,2006-04-30,-1.404,-1.404,-1.404,1
16,0.4,2006-04-29,-1.39,-1.39,-1.39,1
16,0.4,2006-04-28,-1.387,-1.387,-1.387,1
16,0.4,2006-04-27,-1.352,-1.352,-1.352,1
16,0.4,2006-04-26,-1.38,-1.38,-1.38,1
16,0.4,2006-04-25,-1.39,-1.39,-1.39,1
16,0.4,2006-04-24,-1.353,-1.353,-1.353,1
16,0.4,2006-04-23,-1.409,-1.409,-1.409,1
16,0.4,2006-04-22,-1.4,-1.4,-1.4,1
16,0.4,2006-04-21,-1.356,-1.356,-1.356,1
16,0.4,2006-04-20,-1.409,-1.409,-1.409,1
16,0.4,2006-04-19,-1.4,-1.4,-1.4,1
16,0.4,2006-04-18,-1.386,-1.386,-1.386,1
16,0.4,2006-04-17,-1.39,-1.39,-1.39,1
16,0.4,2006-04-16,-1.376,-1.376,-1.376,1
16,0.4,2006-04-15,-1.394,-1.394,-1.394,1
16,0.4,2006-04-14,-1.381,-1.381,-1.381,1
16,0.4,2006-04-13,-1.394,-1.394,-1.394,1
16,0.4,2006-04-12,-1.389,-1.389,-1.389,1
16,0.4,2006-04-11,-1.417,-1.417,-1.417,1
16,0.4,2006-04-10,-1.366,-1.366,-1.366,1
16,0.4,2006-04-09,-1.432,-1.432,-1.432,1
16,0.4,2006-04-08,-1.409,-1.409,-1.409,1
16,0.4,2006-04-07,-1.418,-1.418,-1.418,1
16,0.4,2006-04-06,-1.409,-1.409,-1.409,1
16,0.4,2006-04-05,-1.394,-1.394,-1.394,1
16,0.4,2006-04-04,-1.39,-1.39,-1.39,1
16,0.4,2006-04-03,-1.395,-1.395,-1.395,1
16,0.4,2006-04-02,-1.465,-1.465,-1.465,1
16,0.4,2006-04-01,-1.446,-1.446,-1.446,1
16,0.4,2006-03-31,-1.417,-1.417,-1.417,1
16,0.4,2006-03-30,-1.408,-1.408,-1.408,1
16,0.4,2006-03-29,-1.455,-1.455,-1.455,1
16,0.4,2006-03-28,-1.409,-1.409,-1.409,1
16,0.4,2006-03-27,-1.399,-1.399,-1.399,1
16,0.4,2006-03-26,-1.39,-1.39,-1.39,1
16,0.4,2006-03-25,-1.404,-1.404,-1.404,1
16,0.4,2006-03-24,-1.42,-1.42,-1.42,1
16,0.4,2006-03-23,-1.399,-1.399,-1.399,1
16,0.4,2006-03-22,-1.366,-1.366,-1.366,1
16,0.4,2006-03-21,-1.347,-1.347,-1.347,1
16,0.4,2006-03-20,-1.329,-1.329,-1.329,1
16,0.4,2006-03-19,-1.36,-1.36,-1.36,1
16,0.4,2006-03-18,-1.299,-1.299,-1.299,1
16,0.4,2006-03-17,-1.288,-1.288,-1.288,1
16,0.4,2006-03-16,-1.279,-1.279,-1.279,1
16,0.4,2006-03-15,-1.333,-1.333,-1.333,1
16,0.4,2006-03-14,-1.286,-1.286,-1.286,1
16,0.4,2006-03-13,-1.267,-1.267,-1.267,1
16,0.4,2006-03-12,-1.309,-1.309,-1.309,1
16,0.4,2006-03-11,-1.241,-1.241,-1.241,1
16,0.4,2006-03-10,-1.274,-1.274,-1.274,1
16,0.4,2006-03-09,-1.272,-1.272,-1.272,1
16,0.4,2006-03-08,-1.267,-1.267,-1.267,1
16,0.4,2006-03-07,-1.254,-1.254,-1.254,1
16,0.4,2006-03-06,-1.244,-1.244,-1.244,1
16,0.4,2006-03-05,-1.22,-1.22,-1.22,1
16,0.4,2006-03-04,-1.23,-1.23,-1.23,1
16,0.4,2006-03-03,-1.23,-1.23,-1.23,1
16,0.4,2006-03-02,-1.218,-1.218,-1.218,1
16,0.4,2006-03-01,-1.192,-1.192,-1.192,1
16,0.4,2006-02-28,-1.183,-1.183,-1.183,1
16,0.4,2006-02-27,-1.21,-1.21,-1.21,1
16,0.4,2006-02-26,-1.229,-1.229,-1.229,1
16,0.4,2006-02-25,-1.202,-1.202,-1.202,1
16,0.4,2006-02-24,-1.132,-1.132,-1.132,1
16,0.4,2006-02-23,-1.196,-1.196,-1.196,1
16,0.4,2006-02-22,-1.145,-1.145,-1.145,1
16,0.4,2006-02-21,-1.165,-1.165,-1.165,1
16,0.4,2006-02-20,-1.155,-1.155,-1.155,1
16,0.4,2006-02-19,-1.084,-1.084,-1.084,1
16,0.4,2006-02-18,-1.109,-1.109,-1.109,1
16,0.4,2006-02-17,-1.036,-1.036,-1.036,1
16,0.4,2006-02-16,-1.018,-1.018,-1.018,1
16,0.4,2006-02-15,-1.024,-1.024,-1.024,1
16,0.4,2006-02-14,-1.033,-1.033,-1.033,1
16,0.4,2006-02-13,-0.96,-0.96,-0.96,1
16,0.4,2006-02-12,-0.932,-0.932,-0.932,1
16,0.4,2006-02-11,-0.957,-0.957,-0.957,1
16,0.4,2006-02-10,-0.932,-0.932,-0.932,1
16,0.4,2006-02-09,-0.916,-0.916,-0.916,1
16,0.4,2006-02-08,-0.868,-0.868,-0.868,1
16,0.4,2006-02-07,-0.841,-0.841,-0.841,1
16,0.4,2006-02-06,-0.833,-0.833,-0.833,1
16,0.4,2006-02-05,-0.785,-0.785,-0.785,1
16,0.4,2006-02-04,-0.822,-0.822,-0.822,1
16,0.4,2006-02-03,-0.784,-0.784,-0.784,1
16,0.4,2006-02-02,-0.776,-0.776,-0.776,1
16,0.4,2006-02-01,-0.794,-0.794,-0.794,1
16,0.4,2006-01-31,-0.748,-0.748,-0.748,1
16,0.4,2006-01-30,-0.73,-0.73,-0.73,1
16,0.4,2006-01-29,-0.748,-0.748,-0.748,1
16,0.4,2006-01-28,-0.715,-0.715,-0.715,1
16,0.4,2006-01-27,-0.721,-0.721,-0.721,1
16,0.4,2006-01-26,-0.721,-0.721,-0.721,1
16,0.4,2006-01-25,-0.69,-0.69,-0.69,1
16,0.4,2006-01-24,-0.684,-0.684,-0.684,1
16,0.4,2006-01-23,-0.675,-0.675,-0.675,1
16,0.4,2006-01-22,-0.684,-0.684,-0.684,1
16,0.4,2006-01-21,-0.688,-0.688,-0.688,1
16,0.4,2006-01-20,-0.693,-0.693,-0.693,1
16,0.4,2006-01-19,-0.634,-0.634,-0.634,1
16,0.4,2006-01-18,-0.684,-0.684,-0.684,1
16,0.4,2006-01-17,-0.628,-0.628,-0.628,1
16,0.4,2006-01-16,-0.625,-0.625,-0.625,1
16,0.4,2006-01-15,-0.627,-0.627,-0.627,1
16,0.4,2006-01-14,-0.611,-0.611,-0.611,1
16,0.4,2006-01-13,-0.547,-0.547,-0.547,1
16,0.4,2006-01-12,-0.555,-0.555,-0.555,1
16,0.4,2006-01-11,-0.538,-0.538,-0.538,1
16,0.4,2006-01-10,-0.584,-0.584,-0.584,1
16,0.4,2006-01-09,-0.565,-0.565,-0.565,1
16,0.4,2006-01-08,-0.503,-0.503,-0.503,1
16,0.4,2006-01-07,-0.502,-0.502,-0.502,1
16,0.4,2006-01-06,-0.519,-0.519,-0.519,1
16,0.4,2006-01-05,-0.491,-0.491,-0.491,1
16,0.4,2006-01-04,-0.502,-0.502,-0.502,1
16,0.4,2006-01-03,-0.51,-0.51,-0.51,1
16,0.4,2006-01-02,-0.502,-0.502,-0.502,1
16,0.4,2006-01-01,-0.474,-0.474,-0.474,1
16,0.4,2005-12-31,-0.456,-0.456,-0.456,1
16,0.4,2005-12-30,-0.429,-0.429,-0.429,1
16,0.4,2005-12-29,-0.393,-0.393,-0.393,1
16,0.4,2005-12-28,-0.357,-0.357,-0.357,1
16,0.4,2005-12-27,-0.32,-0.32,-0.32,1
16,0.4,2005-12-26,-0.311,-0.311,-0.311,1
16,0.4,2005-12-25,-0.289,-0.289,-0.289,1
16,0.4,2005-12-24,-0.276,-0.276,-0.276,1
16,0.4,2005-12-23,-0.235,-0.235,-0.235,1
16,0.4,2005-12-22,-0.275,-0.275,-0.275,1
16,0.4,2005-12-21,-0.267,-0.267,-0.267,1
16,0.4,2005-12-20,-0.213,-0.213,-0.213,1
16,0.4,2005-12-19,-0.177,-0.177,-0.177,1
16,0.4,2005-12-18,-0.189,-0.189,-0.189,1
16,0.4,2005-12-17,-0.186,-0.186,-0.186,1
16,0.4,2005-12-16,-0.177,-0.177,-0.177,1
16,0.4,2005-12-15,-0.156,-0.156,-0.156,1
16,0.4,2005-12-14,-0.159,-0.159,-0.159,1
16,0.4,2005-12-13,-0.196,-0.196,-0.196,1
16,0.4,2005-12-12,-0.169,-0.169,-0.169,1
16,0.4,2005-12-11,-0.168,-0.168,-0.168,1
16,0.4,2005-12-10,-0.123,-0.123,-0.123,1
16,0.4,2005-12-09,-0.142,-0.142,-0.142,1
16,0.4,2005-12-08,-0.197,-0.197,-0.197,1
16,0.4,2005-12-07,-0.123,-0.123,-0.123,1
16,0.4,2005-12-06,-0.158,-0.158,-0.158,1
16,0.4,2005-12-05,-0.15,-0.15,-0.15,1
16,0.4,2005-12-04,-0.142,-0.142,-0.142,1
16,0.4,2005-12-03,-0.195,-0.195,-0.195,1
16,0.4,2005-12-02,-0.231,-0.231,-0.231,1
16,0.4,2005-12-01,-0.176,-0.176,-0.176,1
16,0.4,2005-11-30,-0.105,-0.105,-0.105,1
16,0.4,2005-11-29,-0.094,-0.094,-0.094,1
16,0.4,2005-11-28,-0.123,-0.123,-0.123,1
16,0.4,2005-11-27,-0.16,-0.16,-0.16,1
16,0.4,2005-11-26,-0.1,-0.1,-0.1,1
16,0.4,2005-11-25,-0.078,-0.078,-0.078,1
16,0.4,2005-11-24,-0.14,-0.14,-0.14,1
16,0.4,2005-11-23,-0.142,-0.142,-0.142,1
16,0.4,2005-11-22,-0.043,-0.043,-0.043,1
16,0.4,2005-11-21,-0.124,-0.124,-0.124,1
16,0.4,2005-11-20,-0.119,-0.119,-0.119,1
16,0.4,2005-11-19,-0.038,-0.038,-0.038,1
16,0.4,2005-11-18,-0.132,-0.132,-0.132,1
16,0.4,2005-11-17,-0.048,-0.048,-0.048,1
16,0.4,2005-11-16,-0.068,-0.068,-0.068,1
16,0.4,2005-11-15,-0.086,-0.086,-0.086,1
16,0.4,2005-11-14,-0.084,-0.084,-0.084,1
16,0.4,2005-11-13,-0.071,-0.071,-0.071,1
16,0.4,2005-11-12,-0.043,-0.043,-0.043,1
16,0.4,2005-11-11,-0.071,-0.071,-0.071,1
16,0.4,2005-11-10,-0.124,-0.124,-0.124,1
16,0.4,2005-11-09,-0.036,-0.036,-0.036,1
16,0.4,2005-11-08,-0.036,-0.036,-0.036,1
16,0.4,2005-11-07,-0.045,-0.045,-0.045,1
16,0.4,2005-11-06,-0.013,-0.013,-0.013,1
16,0.4,2005-11-05,-0.023,-0.023,-0.023,1
16,0.4,2005-11-04,0.008,0.008,0.008,1
16,0.4,2005-11-03,-0.028,-0.028,-0.028,1
16,0.4,2005-11-02,-0.064,-0.064,-0.064,1
16,0.4,2005-11-01,0.008,0.008,0.008,1
16,0.4,2005-10-31,0.016,0.016,0.016,1
16,0.4,2005-10-30,-0.082,-0.082,-0.082,1
16,0.4,2005-10-29,-0.073,-0.073,-0.073,1
16,0.4,2005-10-28,-0.02,-0.02,-0.02,1
16,0.4,2005-10-27,-0.013,-0.013,-0.013,1
16,0.4,2005-10-26,0.007,0.007,0.007,1
16,0.4,2005-10-25,0.026,0.026,0.026,1
16,0.4,2005-10-24,0.035,0.035,0.035,1
16,0.4,2005-10-23,0.031,0.031,0.031,1
16,0.4,2005-10-22,0.087,0.087,0.087,1
16,0.4,2005-10-21,0.025,0.025,0.025,1
16,0.4,2005-10-20,0.128,0.128,0.128,1
16,0.4,2005-10-19,0.087,0.087,0.087,1
16,0.4,2005-10-18,0.065,0.065,0.065,1
16,0.4,2005-10-17,0.136,0.136,0.136,1
16,0.4,2005-10-16,0.126,0.126,0.126,1
16,0.4,2005-10-15,0.161,0.161,0.161,1
16,0.4,2005-10-14,0.198,0.198,0.198,1
16,0.4,2005-10-13,0.206,0.206,0.206,1
16,0.4,2005-10-12,0.259,0.259,0.259,1
16,0.4,2005-10-11,0.276,0.276,0.276,1
16,0.4,2005-10-10,0.333,0.333,0.333,1
16,0.4,2005-10-09,0.355,0.355,0.355,1
16,0.4,2005-10-08,0.433,0.433,0.433,1
16,0.4,2005-10-07,0.519,0.519,0.519,1
16,0.4,2005-10-06,0.637,0.637,0.637,1
16,0.4,2005-10-05,0.664,0.664,0.664,1
16,0.4,2005-10-04,0.719,0.719,0.719,1
16,0.4,2005-10-03,0.747,0.747,0.747,1
16,0.4,2005-10-02,0.971,0.971,0.971,1
16,0.4,2005-10-01,1.068,1.068,1.068,1
16,0.4,2005-09-30,1.326,1.326,1.326,1
16,0.4,2005-09-29,1.615,1.615,1.615,1
16,0.4,2005-09-28,1.954,1.954,1.954,1
16,0.4,2005-09-27,1.888,1.888,1.888,1
16,0.4,2005-09-26,1.872,1.872,1.872,1
16,0.4,2005-09-25,1.814,1.814,1.814,1
16,0.4,2005-09-24,1.691,1.691,1.691,1
16,0.4,2005-09-23,1.633,1.633,1.633,1
16,0.4,2005-09-22,1.475,1.475,1.475,1
16,0.4,2005-09-21,1.333,1.333,1.333,1
16,0.4,2005-09-20,1.361,1.361,1.361,1
16,0.4,2005-09-19,1.446,1.446,1.446,1
16,0.4,2005-09-18,1.554,1.554,1.554,1
16,0.4,2005-09-17,1.988,1.988,1.988,1
16,0.4,2005-09-16,2.376,2.376,2.376,1
16,0.4,2005-09-15,2.32,2.32,2.32,1
16,0.4,2005-09-14,1.75,1.75,1.75,1
16,0.4,2005-09-13,1.767,1.767,1.767,1
16,0.4,2005-09-12,1.91,1.91,1.91,1
16,0.4,2005-09-11,1.996,1.996,1.996,1
16,0.4,2005-09-10,2.406,2.406,2.406,1
16,0.4,2005-09-09,2.494,2.494,2.494,1
16,0.4,2005-09-08,2.435,2.435,2.435,1
16,0.4,2005-09-07,2.338,2.338,2.338,1
16,0.4,2005-09-06,2.264,2.264,2.264,1
16,0.4,2005-09-05,2.155,2.155,2.155,1
16,0.4,2005-09-04,2.167,2.167,2.167,1
16,0.4,2005-09-03,2.215,2.215,2.215,1
16,0.4,2005-09-02,2.15,2.15,2.15,1
16,0.4,2005-09-01,2.108,2.108,2.108,1
16,0.4,2005-08-31,1.88,1.88,1.88,1
16,0.4,2005-08-30,1.722,1.722,1.722,1
16,0.4,2005-08-29,1.183,1.183,1.183,1
16,0.4,2005-08-28,0.748,0.748,0.748,1
16,0.4,2005-08-27,0.614,0.614,0.614,1
16,0.4,2005-08-26,0.35,0.35,0.35,1
16,0.4,2005-08-25,0.21,0.21,0.21,1
16,0.4,2005-08-24,0.238,0.238,0.238,1
16,0.4,2005-08-23,0.273,0.273,0.273,1
16,0.4,2005-08-22,0.41,0.41,0.41,1
16,0.4,2005-08-21,0.836,0.836,0.836,1
16,0.4,2005-08-20,0.948,0.948,0.948,1
16,0.4,2005-08-19,1.085,1.085,1.085,1
16,0.4,2005-08-18,0.976,0.976,0.976,1
16,0.4,2005-08-17,0.846,0.846,0.846,1
16,0.4,2005-08-16,0.914,0.914,0.914,1
16,0.4,2005-08-15,1.25,1.25,1.25,1
16,0.4,2005-08-14,1.46,1.46,1.46,1
16,0.4,2005-08-13,1.569,1.569,1.569,1
16,0.4,2005-08-12,1.43,1.43,1.43,1
16,0.4,2005-08-11,1.241,1.241,1.241,1
16,0.4,2005-08-10,1.034,1.034,1.034,1
16,0.4,2005-08-09,0.936,0.936,0.936,1
16,0.4,2005-08-08,0.993,0.993,0.993,1
16,0.4,2005-08-07,1.294,1.294,1.294,1
16,0.4,2005-08-06,1.647,1.647,1.647,1
16,0.4,2005-08-05,1.477,1.477,1.477,1
16,0.4,2005-08-04,1.411,1.411,1.411,1
16,0.4,2005-08-03,1.239,1.239,1.239,1
16,0.4,2005-08-02,1.508,1.508,1.508,1
16,0.4,2005-08-01,1.721,1.721,1.721,1
16,0.4,2005-07-31,1.513,1.513,1.513,1
16,0.4,2005-07-30,1.697,1.697,1.697,1
16,0.4,2005-07-29,2.007,2.007,2.007,1
16,0.4,2005-07-28,2.065,2.065,2.065,1
16,0.4,2005-07-27,1.843,1.843,1.843,1
16,0.4,2005-07-26,1.401,1.401,1.401,1
16,0.4,2005-07-25,0.765,0.765,0.765,1
16,0.4,2005-07-24,0.636,0.636,0.636,1
16,0.4,2005-07-23,0.641,0.641,0.641,1
16,0.4,2005-07-22,0.436,0.436,0.436,1
16,0.4,2005-07-21,0.414,0.414,0.414,1
16,0.4,2005-07-20,0.649,0.649,0.649,1
16,0.4,2005-07-19,0.105,0.105,0.105,1
16,0.4,2005-07-18,0.01,0.01,0.01,1
16,0.4,2005-07-17,-0.013,-0.013,-0.013,1
16,0.4,2005-07-16,-0.034,-0.034,-0.034,1
16,0.4,2005-07-15,-0.052,-0.052,-0.052,1
16,0.4,2005-07-14,-0.06,-0.06,-0.06,1
16,0.4,2005-07-13,-0.041,-0.041,-0.041,1
16,0.4,2005-07-12,-0.091,-0.091,-0.091,1
16,0.4,2005-07-11,-0.044,-0.044,-0.044,1
16,0.4,2005-07-10,-0.044,-0.044,-0.044,1
16,0.4,2005-07-09,-0.073,-0.073,-0.073,1
16,0.4,2005-07-08,-0.081,-0.081,-0.081,1
16,0.4,2005-07-07,-0.062,-0.062,-0.062,1
16,0.4,2005-07-06,-0.054,-0.054,-0.054,1
16,0.4,2005-07-05,-0.073,-0.073,-0.073,1
16,0.4,2005-07-04,-0.072,-0.072,-0.072,1
16,0.4,2005-07-03,-0.083,-0.083,-0.083,1
16,0.4,2005-07-02,-0.1,-0.1,-0.1,1
16,0.4,2005-07-01,-0.038,-0.038,-0.038,1
16,0.4,2005-06-30,-0.054,-0.054,-0.054,1
16,0.4,2005-06-29,-0.073,-0.073,-0.073,1
16,0.4,2005-06-28,-0.11,-0.11,-0.11,1
16,0.4,2005-06-27,-0.071,-0.071,-0.071,1
16,0.4,2005-06-26,-0.039,-0.039,-0.039,1
16,0.4,2005-06-25,-0.064,-0.064,-0.064,1
16,0.4,2005-06-24,-0.069,-0.069,-0.069,1
16,0.4,2005-06-23,-0.051,-0.051,-0.051,1
16,0.4,2005-06-22,-0.075,-0.075,-0.075,1
16,0.4,2005-06-21,-0.066,-0.066,-0.066,1
16,0.4,2005-06-20,-0.057,-0.057,-0.057,1
16,0.4,2005-06-19,-0.075,-0.075,-0.075,1
16,0.4,2005-06-18,-0.078,-0.078,-0.078,1
16,0.4,2005-06-17,-0.128,-0.128,-0.128,1
16,0.4,2005-06-16,-0.056,-0.056,-0.056,1
16,0.4,2005-06-15,-0.091,-0.091,-0.091,1
16,0.4,2005-06-14,-0.09,-0.09,-0.09,1
16,0.4,2005-06-13,-0.09,-0.09,-0.09,1
16,0.4,2005-06-12,-0.073,-0.073,-0.073,1
16,0.4,2005-06-11,-0.096,-0.096,-0.096,1
16,0.4,2005-06-10,-0.144,-0.144,-0.144,1
16,0.4,2005-06-09,-0.098,-0.098,-0.098,1
16,0.4,2005-06-08,-0.095,-0.095,-0.095,1
16,0.4,2005-06-07,-0.148,-0.148,-0.148,1
16,0.4,2005-06-06,-0.175,-0.175,-0.175,1
16,0.4,2005-06-05,-0.156,-0.156,-0.156,1
16,0.4,2005-06-04,-0.215,-0.215,-0.215,1
16,0.4,2005-06-03,-0.206,-0.206,-0.206,1
16,0.4,2005-06-02,-0.314,-0.314,-0.314,1
16,0.4,2005-06-01,-0.356,-0.356,-0.356,1
16,0.4,2005-05-31,-0.354,-0.354,-0.354,1
16,0.4,2005-05-30,-0.417,-0.417,-0.417,1
16,0.4,2005-05-29,-0.546,-0.546,-0.546,1
16,0.4,2005-05-28,-0.563,-0.563,-0.563,1
16,0.4,2005-05-27,-0.576,-0.576,-0.576,1
16,0.4,2005-05-26,-0.613,-0.613,-0.613,1
16,0.4,2005-05-25,-0.668,-0.668,-0.668,1
16,0.4,2005-05-24,-0.686,-0.686,-0.686,1
16,0.4,2005-05-23,-0.664,-0.664,-0.664,1
16,0.4,2005-05-22,-0.728,-0.728,-0.728,1
16,0.4,2005-05-21,-0.783,-0.783,-0.783,1
16,0.4,2005-05-20,-0.749,-0.749,-0.749,1
16,0.4,2005-05-19,-0.795,-0.795,-0.795,1
16,0.4,2005-05-18,-0.83,-0.83,-0.83,1
16,0.4,2005-05-17,-0.857,-0.857,-0.857,1
16,0.4,2005-05-16,-0.865,-0.865,-0.865,1
16,0.4,2005-05-15,-0.886,-0.886,-0.886,1
16,0.4,2005-05-14,-0.929,-0.929,-0.929,1
16,0.4,2005-05-13,-0.996,-0.996,-0.996,1
16,0.4,2005-05-12,-1.024,-1.024,-1.024,1
16,0.4,2005-05-11,-1.014,-1.014,-1.014,1
16,0.4,2005-05-10,-1.031,-1.031,-1.031,1
16,0.4,2005-05-09,-1.071,-1.071,-1.071,1
16,0.4,2005-05-08,-1.088,-1.088,-1.088,1
16,0.4,2005-05-07,-1.142,-1.142,-1.142,1
16,0.4,2005-05-06,-1.161,-1.161,-1.161,1
16,0.4,2005-05-05,-1.264,-1.264,-1.264,1
16,0.4,2005-05-04,-1.33,-1.33,-1.33,1
16,0.4,2005-05-03,-1.46,-1.46,-1.46,1
16,0.4,2005-05-02,-1.518,-1.518,-1.518,1
16,0.4,2005-05-01,-1.499,-1.499,-1.499,1
16,0.4,2005-04-30,-1.508,-1.508,-1.508,1
16,0.4,2005-04-29,-1.582,-1.582,-1.582,1
16,0.4,2005-04-28,-1.57,-1.57,-1.57,1
16,0.4,2005-04-27,-1.568,-1.568,-1.568,1
16,0.4,2005-04-26,-1.554,-1.554,-1.554,1
16,0.4,2005-04-25,-1.559,-1.559,-1.559,1
16,0.4,2005-04-24,-1.587,-1.587,-1.587,1
16,0.4,2005-04-23,-1.581,-1.581,-1.581,1
16,0.4,2005-04-22,-1.601,-1.601,-1.601,1
16,0.4,2005-04-21,-1.628,-1.628,-1.628,1
16,0.4,2005-04-20,-1.606,-1.606,-1.606,1
16,0.4,2005-04-19,-1.635,-1.635,-1.635,1
16,0.4,2005-04-18,-1.646,-1.646,-1.646,1
16,0.4,2005-04-17,-1.634,-1.634,-1.634,1
16,0.4,2005-04-16,-1.671,-1.671,-1.671,1
16,0.4,2005-04-15,-1.682,-1.682,-1.682,1
16,0.4,2005-04-14,-1.685,-1.685,-1.685,1
16,0.4,2005-04-13,-1.673,-1.673,-1.673,1
16,0.4,2005-04-12,-1.732,-1.732,-1.732,1
16,0.4,2005-04-11,-1.714,-1.714,-1.714,1
16,0.4,2005-04-10,-1.74,-1.74,-1.74,1
16,0.4,2005-04-09,-1.71,-1.71,-1.71,1
16,0.4,2005-04-08,-1.711,-1.711,-1.711,1
16,0.4,2005-04-07,-1.72,-1.72,-1.72,1
16,0.4,2005-04-06,-1.787,-1.787,-1.787,1
16,0.4,2005-04-05,-1.758,-1.758,-1.758,1
16,0.4,2005-04-04,-1.738,-1.738,-1.738,1
16,0.4,2005-04-03,-1.785,-1.785,-1.785,1
16,0.4,2005-04-02,-1.824,-1.824,-1.824,1
16,0.4,2005-04-01,-1.777,-1.777,-1.777,1
16,0.4,2005-03-31,-1.843,-1.843,-1.843,1
16,0.4,2005-03-30,-1.863,-1.863,-1.863,1
16,0.4,2005-03-29,-1.882,-1.882,-1.882,1
16,0.4,2005-03-28,-1.882,-1.882,-1.882,1
16,0.4,2005-03-27,-1.939,-1.939,-1.939,1
16,0.4,2005-03-26,-1.93,-1.93,-1.93,1
16,0.4,2005-03-25,-1.942,-1.942,-1.942,1
16,0.4,2005-03-24,-1.906,-1.906,-1.906,1
16,0.4,2005-03-23,-1.961,-1.961,-1.961,1
16,0.4,2005-03-22,-1.971,-1.971,-1.971,1
16,0.4,2005-03-21,-1.961,-1.961,-1.961,1
16,0.4,2005-03-20,-1.96,-1.96,-1.96,1
16,0.4,2005-03-19,-1.958,-1.958,-1.958,1
16,0.4,2005-03-18,-1.96,-1.96,-1.96,1
16,0.4,2005-03-17,-1.977,-1.977,-1.977,1
16,0.4,2005-03-16,-1.958,-1.958,-1.958,1
16,0.4,2005-03-15,-1.907,-1.907,-1.907,1
16,0.4,2005-03-14,-1.872,-1.872,-1.872,1
16,0.4,2005-03-13,-1.938,-1.938,-1.938,1
16,0.4,2005-03-12,-1.905,-1.905,-1.905,1
16,0.4,2005-03-11,-1.871,-1.871,-1.871,1
16,0.4,2005-03-10,-1.9,-1.9,-1.9,1
16,0.4,2005-03-09,-1.842,-1.842,-1.842,1
16,0.4,2005-03-08,-1.686,-1.686,-1.686,1
16,0.4,2005-03-07,-1.785,-1.785,-1.785,1
16,0.4,2005-03-06,-1.776,-1.776,-1.776,1
16,0.4,2005-03-05,-1.7,-1.7,-1.7,1
16,0.4,2005-03-04,-1.586,-1.586,-1.586,1
16,0.4,2005-03-03,-1.615,-1.615,-1.615,1
16,0.4,2005-03-02,-1.614,-1.614,-1.614,1
16,0.4,2005-03-01,-1.535,-1.535,-1.535,1
16,0.4,2005-02-28,-1.464,-1.464,-1.464,1
16,0.4,2005-02-27,-1.616,-1.616,-1.616,1
16,0.4,2005-02-26,-1.502,-1.502,-1.502,1
16,0.4,2005-02-25,-1.502,-1.502,-1.502,1
16,0.4,2005-02-24,-1.433,-1.433,-1.433,1
16,0.4,2005-02-23,-1.402,-1.402,-1.402,1
16,0.4,2005-02-22,-1.443,-1.443,-1.443,1
16,0.4,2005-02-21,-1.417,-1.417,-1.417,1
16,0.4,2005-02-20,-1.389,-1.389,-1.389,1
16,0.4,2005-02-19,-1.431,-1.431,-1.431,1
16,0.4,2005-02-18,-1.435,-1.435,-1.435,1
16,0.4,2005-02-17,-1.36,-1.36,-1.36,1
16,0.4,2005-02-16,-1.389,-1.389,-1.389,1
16,0.4,2005-02-15,-1.36,-1.36,-1.36,1
16,0.4,2005-02-14,-1.444,-1.444,-1.444,1
16,0.4,2005-02-13,-1.379,-1.379,-1.379,1
16,0.4,2005-02-12,NA,NA,NA,0
16,0.4,2005-02-11,NA,NA,NA,0
16,0.4,2005-02-10,NA,NA,NA,0
16,0.4,2005-02-09,NA,NA,NA,0
16,0.4,2005-02-08,NA,NA,NA,0
16,0.4,2005-02-07,NA,NA,NA,0
16,0.4,2005-02-06,NA,NA,NA,0
16,0.4,2005-02-05,NA,NA,NA,0
16,0.4,2005-02-04,NA,NA,NA,0
16,0.4,2005-02-03,NA,NA,NA,0
16,0.4,2005-02-02,NA,NA,NA,0
16,0.4,2005-02-01,NA,NA,NA,0
16,0.4,2005-01-31,NA,NA,NA,0
16,0.4,2005-01-30,NA,NA,NA,0
16,0.4,2005-01-29,NA,NA,NA,0
16,0.4,2005-01-28,NA,NA,NA,0
16,0.4,2005-01-27,NA,NA,NA,0
16,0.4,2005-01-26,NA,NA,NA,0
16,0.4,2005-01-25,NA,NA,NA,0
16,0.4,2005-01-24,NA,NA,NA,0
16,0.4,2005-01-23,NA,NA,NA,0
16,0.4,2005-01-22,NA,NA,NA,0
16,0.4,2005-01-21,NA,NA,NA,0
16,0.4,2005-01-20,NA,NA,NA,0
16,0.4,2005-01-19,NA,NA,NA,0
16,0.4,2005-01-18,NA,NA,NA,0
16,0.4,2005-01-17,NA,NA,NA,0
16,0.4,2005-01-16,NA,NA,NA,0
16,0.4,2005-01-15,NA,NA,NA,0
16,0.4,2005-01-14,NA,NA,NA,0
16,0.4,2005-01-13,NA,NA,NA,0
16,0.4,2005-01-12,NA,NA,NA,0
16,0.4,2005-01-11,NA,NA,NA,0
16,0.4,2005-01-10,NA,NA,NA,0
16,0.4,2005-01-09,NA,NA,NA,0
16,0.4,2005-01-08,NA,NA,NA,0
16,0.4,2005-01-07,NA,NA,NA,0
16,0.4,2005-01-06,NA,NA,NA,0
16,0.4,2005-01-05,NA,NA,NA,0
16,0.4,2005-01-04,NA,NA,NA,0
16,0.4,2005-01-03,NA,NA,NA,0
16,0.4,2005-01-02,NA,NA,NA,0
16,0.4,2005-01-01,NA,NA,NA,0
16,0.4,2004-12-31,NA,NA,NA,0
16,0.4,2004-12-30,-1.614,-1.614,-1.614,1
16,0.4,2004-12-29,-1.535,-1.535,-1.535,1
16,0.4,2004-12-28,-1.464,-1.464,-1.464,1
16,0.4,2004-12-27,-1.616,-1.616,-1.616,1
16,0.4,2004-12-26,-1.502,-1.502,-1.502,1
16,0.4,2004-12-25,-1.502,-1.502,-1.502,1
16,0.4,2004-12-24,-1.433,-1.433,-1.433,1
16,0.4,2004-12-23,-1.402,-1.402,-1.402,1
16,0.4,2004-12-22,-1.443,-1.443,-1.443,1
16,0.4,2004-12-21,-1.417,-1.417,-1.417,1
16,0.4,2004-12-20,-1.389,-1.389,-1.389,1
16,0.4,2004-12-19,-1.431,-1.431,-1.431,1
16,0.4,2004-12-18,-1.435,-1.435,-1.435,1
16,0.4,2004-12-17,-1.36,-1.36,-1.36,1
16,0.4,2004-12-16,-1.389,-1.389,-1.389,1
16,0.4,2004-12-15,-1.36,-1.36,-1.36,1
16,0.4,2004-12-14,-1.444,-1.444,-1.444,1
16,0.4,2004-12-13,-1.379,-1.379,-1.379,1
16,0.4,2004-12-12,-1.281,-1.281,-1.281,1
16,0.4,2004-12-11,-0.795,-0.795,-0.795,1
16,0.4,2004-12-10,-0.232,-0.232,-0.232,1
16,0.4,2004-12-09,-0.169,-0.169,-0.169,1
16,0.4,2004-12-08,-0.061,-0.061,-0.061,1
16,0.4,2004-12-07,-0.164,-0.164,-0.164,1
16,0.4,2004-12-06,-0.127,-0.127,-0.127,1
16,0.4,2004-12-05,-0.07,-0.07,-0.07,1
16,0.4,2004-12-04,-0.062,-0.062,-0.062,1
16,0.4,2004-12-03,-0.035,-0.035,-0.035,1
16,0.4,2004-12-02,-0.026,-0.026,-0.026,1
16,0.4,2004-12-01,-0.06,-0.06,-0.06,1
16,0.4,2004-11-30,-0.034,-0.034,-0.034,1
16,0.4,2004-11-29,-0.061,-0.061,-0.061,1
16,0.4,2004-11-28,-0.046,-0.046,-0.046,1
16,0.4,2004-11-27,-0.051,-0.051,-0.051,1
16,0.4,2004-11-26,0.045,0.045,0.045,1
16,0.4,2004-11-25,0.001,0.001,0.001,1
16,0.4,2004-11-24,-0.079,-0.079,-0.079,1
16,0.4,2004-11-23,-0.09,-0.09,-0.09,1
16,0.4,2004-11-22,0.021,0.021,0.021,1
16,0.4,2004-11-21,-0.024,-0.024,-0.024,1
16,0.4,2004-11-20,0.005,0.005,0.005,1
16,0.4,2004-11-19,0.022,0.022,0.022,1
16,0.4,2004-11-18,-0.035,-0.035,-0.035,1
16,0.4,2004-11-17,-0.079,-0.079,-0.079,1
16,0.4,2004-11-16,-0.09,-0.09,-0.09,1
16,0.4,2004-11-15,0.001,0.001,0.001,1
16,0.4,2004-11-14,-0.081,-0.081,-0.081,1
16,0.4,2004-11-13,0.011,0.011,0.011,1
16,0.4,2004-11-12,-0.011,-0.011,-0.011,1
16,0.4,2004-11-11,0.019,0.019,0.019,1
16,0.4,2004-11-10,-0.041,-0.041,-0.041,1
16,0.4,2004-11-09,-0.061,-0.061,-0.061,1
16,0.4,2004-11-08,0.011,0.011,0.011,1
16,0.4,2004-11-07,0.002,0.002,0.002,1
16,0.4,2004-11-06,-0.022,-0.022,-0.022,1
16,0.4,2004-11-05,-0.109,-0.109,-0.109,1
16,0.4,2004-11-04,-0.063,-0.063,-0.063,1
16,0.4,2004-11-03,0.07,0.07,0.07,1
16,0.4,2004-11-02,-0.018,-0.018,-0.018,1
16,0.4,2004-11-01,-0.006,-0.006,-0.006,1
16,0.4,2004-10-31,-0.024,-0.024,-0.024,1
16,0.4,2004-10-30,0.054,0.054,0.054,1
16,0.4,2004-10-29,0.017,0.017,0.017,1
16,0.4,2004-10-28,0.066,0.066,0.066,1
16,0.4,2004-10-27,0.062,0.062,0.062,1
16,0.4,2004-10-26,0.031,0.031,0.031,1
16,0.4,2004-10-25,0.078,0.078,0.078,1
16,0.4,2004-10-24,0.087,0.087,0.087,1
16,0.4,2004-10-23,0.061,0.061,0.061,1
16,0.4,2004-10-22,0.132,0.132,0.132,1
16,0.4,2004-10-21,0.115,0.115,0.115,1
16,0.4,2004-10-20,0.079,0.079,0.079,1
16,0.4,2004-10-19,0.108,0.108,0.108,1
16,0.4,2004-10-18,0.125,0.125,0.125,1
16,0.4,2004-10-17,0.169,0.169,0.169,1
16,0.4,2004-10-16,0.134,0.134,0.134,1
16,0.4,2004-10-15,0.143,0.143,0.143,1
16,0.4,2004-10-14,0.213,0.213,0.213,1
16,0.4,2004-10-13,0.233,0.233,0.233,1
16,0.4,2004-10-12,0.241,0.241,0.241,1
16,0.4,2004-10-11,0.265,0.265,0.265,1
16,0.4,2004-10-10,0.319,0.319,0.319,1
16,0.4,2004-10-09,0.354,0.354,0.354,1
16,0.4,2004-10-08,0.384,0.384,0.384,1
16,0.4,2004-10-07,0.443,0.443,0.443,1
16,0.4,2004-10-06,0.387,0.387,0.387,1
16,0.4,2004-10-05,0.404,0.404,0.404,1
16,0.4,2004-10-04,0.468,0.468,0.468,1
16,0.4,2004-10-03,0.514,0.514,0.514,1
16,0.4,2004-10-02,0.535,0.535,0.535,1
16,0.4,2004-10-01,0.614,0.614,0.614,1
16,0.4,2004-09-30,0.724,0.724,0.724,1
16,0.4,2004-09-29,0.797,0.797,0.797,1
16,0.4,2004-09-28,0.883,0.883,0.883,1
16,0.4,2004-09-27,0.962,0.962,0.962,1
16,0.4,2004-09-26,1.099,1.099,1.099,1
16,0.4,2004-09-25,1.116,1.116,1.116,1
16,0.4,2004-09-24,1.287,1.287,1.287,1
16,0.4,2004-09-23,1.387,1.387,1.387,1
16,0.4,2004-09-22,1.429,1.429,1.429,1
16,0.4,2004-09-21,1.485,1.485,1.485,1
16,0.4,2004-09-20,1.485,1.485,1.485,1
16,0.4,2004-09-19,1.453,1.453,1.453,1
16,0.4,2004-09-18,1.434,1.434,1.434,1
16,0.4,2004-09-17,1.569,1.569,1.569,1
16,0.4,2004-09-16,1.464,1.464,1.464,1
16,0.4,2004-09-15,1.581,1.581,1.581,1
16,0.4,2004-09-14,1.646,1.646,1.646,1
16,0.4,2004-09-13,1.619,1.619,1.619,1
16,0.4,2004-09-12,1.673,1.673,1.673,1
16,0.4,2004-09-11,1.786,1.786,1.786,1
16,0.4,2004-09-10,1.743,1.743,1.743,1
16,0.4,2004-09-09,1.5,1.5,1.5,1
16,0.4,2004-09-08,1.469,1.469,1.469,1
16,0.4,2004-09-07,1.543,1.543,1.543,1
16,0.4,2004-09-06,1.653,1.653,1.653,1
16,0.4,2004-09-05,1.363,1.363,1.363,1
16,0.4,2004-09-04,1.273,1.273,1.273,1
16,0.4,2004-09-03,1.367,1.367,1.367,1
16,0.4,2004-09-02,1.203,1.203,1.203,1
16,0.4,2004-09-01,1.051,1.051,1.051,1
16,0.4,2004-08-31,0.831,0.831,0.831,1
16,0.4,2004-08-30,0.831,0.831,0.831,1
16,0.4,2004-08-29,0.736,0.736,0.736,1
16,0.4,2004-08-28,0.857,0.857,0.857,1
16,0.4,2004-08-27,0.952,0.952,0.952,1
16,0.4,2004-08-26,1.046,1.046,1.046,1
16,0.4,2004-08-25,1.184,1.184,1.184,1
16,0.4,2004-08-24,1.234,1.234,1.234,1
16,0.4,2004-08-23,1.554,1.554,1.554,1
16,0.4,2004-08-22,1.319,1.319,1.319,1
16,0.4,2004-08-21,1.082,1.082,1.082,1
16,0.4,2004-08-20,1.278,1.278,1.278,1
16,0.4,2004-08-19,1.476,1.476,1.476,1
16,0.4,2004-08-18,1.432,1.432,1.432,1
16,0.4,2004-08-17,1.248,1.248,1.248,1
16,0.4,2004-08-16,1.129,1.129,1.129,1
16,0.4,2004-08-15,1.145,1.145,1.145,1
16,0.4,2004-08-14,0.977,0.977,0.977,1
16,0.4,2004-08-13,1.25,1.25,1.25,1
16,0.4,2004-08-12,1.535,1.535,1.535,1
16,0.4,2004-08-11,1.477,1.477,1.477,1
16,0.4,2004-08-10,0.973,0.973,0.973,1
16,0.4,2004-08-09,0.958,0.958,0.958,1
16,0.4,2004-08-08,0.856,0.856,0.856,1
16,0.4,2004-08-07,0.952,0.952,0.952,1
16,0.4,2004-08-06,0.949,0.949,0.949,1
16,0.4,2004-08-05,0.864,0.864,0.864,1
16,0.4,2004-08-04,0.959,0.959,0.959,1
16,0.4,2004-08-03,0.8,0.8,0.8,1
16,0.4,2004-08-02,0.833,0.833,0.833,1
16,0.4,2004-08-01,0.816,0.816,0.816,1
16,0.4,2004-07-31,0.585,0.585,0.585,1
16,0.4,2004-07-30,0.041,0.041,0.041,1
16,0.4,2004-07-29,0.015,0.015,0.015,1
16,0.4,2004-07-28,-0.025,-0.025,-0.025,1
16,0.4,2004-07-27,-0.055,-0.055,-0.055,1
16,0.4,2004-07-26,-0.038,-0.038,-0.038,1
16,0.4,2004-07-25,-0.049,-0.049,-0.049,1
16,0.4,2004-07-24,-0.044,-0.044,-0.044,1
16,0.4,2004-07-23,-0.067,-0.067,-0.067,1
16,0.4,2004-07-22,-0.024,-0.024,-0.024,1
16,0.4,2004-07-21,-0.023,-0.023,-0.023,1
16,0.4,2004-07-20,0.007,0.007,0.007,1
16,0.4,2004-07-19,-0.054,-0.054,-0.054,1
16,0.4,2004-07-18,-0.062,-0.062,-0.062,1
16,0.4,2004-07-17,-0.053,-0.053,-0.053,1
16,0.4,2004-07-16,-0.064,-0.064,-0.064,1
16,0.4,2004-07-15,-0.068,-0.068,-0.068,1
16,0.4,2004-07-14,-0.047,-0.047,-0.047,1
16,0.4,2004-07-13,-0.083,-0.083,-0.083,1
16,0.4,2004-07-12,-0.084,-0.084,-0.084,1
16,0.4,2004-07-11,-0.042,-0.042,-0.042,1
16,0.4,2004-07-10,-0.022,-0.022,-0.022,1
16,0.4,2004-07-09,-0.091,-0.091,-0.091,1
16,0.4,2004-07-08,-0.092,-0.092,-0.092,1
16,0.4,2004-07-07,-0.012,-0.012,-0.012,1
16,0.4,2004-07-06,-0.064,-0.064,-0.064,1
16,0.4,2004-07-05,-0.082,-0.082,-0.082,1
16,0.4,2004-07-04,0.003,0.003,0.003,1
16,0.4,2004-07-03,-0.074,-0.074,-0.074,1
16,0.4,2004-07-02,-0.134,-0.134,-0.134,1
16,0.4,2004-07-01,-0.054,-0.054,-0.054,1
16,0.4,2004-06-30,-0.083,-0.083,-0.083,1
16,0.4,2004-06-29,-0.109,-0.109,-0.109,1
16,0.4,2004-06-28,-0.118,-0.118,-0.118,1
16,0.4,2004-06-27,-0.072,-0.072,-0.072,1
16,0.4,2004-06-26,-0.063,-0.063,-0.063,1
16,0.4,2004-06-25,-0.125,-0.125,-0.125,1
16,0.4,2004-06-24,-0.161,-0.161,-0.161,1
16,0.4,2004-06-23,-0.179,-0.179,-0.179,1
16,0.4,2004-06-22,-0.206,-0.206,-0.206,1
16,0.4,2004-06-21,-0.242,-0.242,-0.242,1
16,0.4,2004-06-20,-0.269,-0.269,-0.269,1
16,0.4,2004-06-19,-0.359,-0.359,-0.359,1
16,0.4,2004-06-18,-0.341,-0.341,-0.341,1
16,0.4,2004-06-17,-0.378,-0.378,-0.378,1
16,0.4,2004-06-16,-0.359,-0.359,-0.359,1
16,0.4,2004-06-15,-0.395,-0.395,-0.395,1
16,0.4,2004-06-14,-0.413,-0.413,-0.413,1
16,0.4,2004-06-13,-0.449,-0.449,-0.449,1
16,0.4,2004-06-12,-0.458,-0.458,-0.458,1
16,0.4,2004-06-11,-0.503,-0.503,-0.503,1
16,0.4,2004-06-10,-0.486,-0.486,-0.486,1
16,0.4,2004-06-09,-0.486,-0.486,-0.486,1
16,0.4,2004-06-08,-0.54,-0.54,-0.54,1
16,0.4,2004-06-07,-0.551,-0.551,-0.551,1
16,0.4,2004-06-06,-0.586,-0.586,-0.586,1
16,0.4,2004-06-05,-0.594,-0.594,-0.594,1
16,0.4,2004-06-04,-0.613,-0.613,-0.613,1
16,0.4,2004-06-03,-0.567,-0.567,-0.567,1
16,0.4,2004-06-02,-0.64,-0.64,-0.64,1
16,0.4,2004-06-01,-0.622,-0.622,-0.622,1
16,0.4,2004-05-31,-0.631,-0.631,-0.631,1
16,0.4,2004-05-30,-0.631,-0.631,-0.631,1
16,0.4,2004-05-29,-0.686,-0.686,-0.686,1
16,0.4,2004-05-28,-0.695,-0.695,-0.695,1
16,0.4,2004-05-27,-0.704,-0.704,-0.704,1
16,0.4,2004-05-26,-0.676,-0.676,-0.676,1
16,0.4,2004-05-25,-0.704,-0.704,-0.704,1
16,0.4,2004-05-24,-0.713,-0.713,-0.713,1
16,0.4,2004-05-23,NA,NA,NA,0
16,0.4,2004-05-22,NA,NA,NA,0
16,0.4,2004-05-21,NA,NA,NA,0
16,0.4,2004-05-20,NA,NA,NA,0
16,0.4,2004-05-19,NA,NA,NA,0
16,0.4,2004-05-18,NA,NA,NA,0
16,0.4,2004-05-17,NA,NA,NA,0
16,0.4,2004-05-16,-1.001,-1.001,-1.001,1
16,0.4,2004-05-15,-1.429,-1.429,-1.429,1
16,0.4,2004-05-14,-1.048,-1.048,-1.048,1
16,0.4,2004-05-13,-1.02,-1.02,-1.02,1
16,0.4,2004-05-12,-0.984,-0.984,-0.984,1
16,0.4,2004-05-11,NA,NA,NA,0
16,0.4,2004-05-10,NA,NA,NA,0
16,0.4,2004-05-09,NA,NA,NA,0
16,0.4,2004-05-08,NA,NA,NA,0
16,0.4,2004-05-07,NA,NA,NA,0
16,0.4,2004-05-06,NA,NA,NA,0
16,0.4,2004-05-05,NA,NA,NA,0
16,0.4,2004-05-04,NA,NA,NA,0
16,0.4,2004-05-03,NA,NA,NA,0
16,0.4,2004-05-02,NA,NA,NA,0
16,0.4,2004-05-01,NA,NA,NA,0
16,0.4,2004-04-30,-1.242,-1.242,-1.242,1
16,0.4,2004-04-29,-1.326,-1.326,-1.326,1
16,0.4,2004-04-28,NA,NA,NA,0
16,0.4,2004-04-27,NA,NA,NA,0
16,0.4,2004-04-26,NA,NA,NA,0
16,0.4,2004-04-25,NA,NA,NA,0
16,0.4,2004-04-24,NA,NA,NA,0
16,0.4,2004-04-23,NA,NA,NA,0
16,0.4,2004-04-22,NA,NA,NA,0
16,0.4,2004-04-21,-1.428,-1.428,-1.428,1
16,0.4,2004-04-20,-1.457,-1.457,-1.457,1
16,0.4,2004-04-19,-1.467,-1.467,-1.467,1
16,0.4,2004-04-18,-1.485,-1.485,-1.485,1
16,0.4,2004-04-17,-1.399,-1.399,-1.399,1
16,0.4,2004-04-16,-1.485,-1.485,-1.485,1
16,0.4,2004-04-15,-1.401,-1.401,-1.401,1
16,0.4,2004-04-14,-1.457,-1.457,-1.457,1
16,0.4,2004-04-13,-1.362,-1.362,-1.362,1
16,0.4,2004-04-12,-1.558,-1.558,-1.558,1
16,0.4,2004-04-11,-1.53,-1.53,-1.53,1
16,0.4,2004-04-10,-1.53,-1.53,-1.53,1
16,0.4,2004-04-09,-1.586,-1.586,-1.586,1
16,0.4,2004-04-08,-1.502,-1.502,-1.502,1
16,0.4,2004-04-07,-1.528,-1.528,-1.528,1
16,0.4,2004-04-06,-1.519,-1.519,-1.519,1
16,0.4,2004-04-05,-1.596,-1.596,-1.596,1
16,0.4,2004-04-04,-1.528,-1.528,-1.528,1
16,0.4,2004-04-03,-1.53,-1.53,-1.53,1
16,0.4,2004-04-02,-1.588,-1.588,-1.588,1
16,0.4,2004-04-01,-1.522,-1.522,-1.522,1
16,0.4,2004-03-31,NA,NA,NA,0
16,0.4,2004-03-30,NA,NA,NA,0
16,0.4,2004-03-29,-1.589,-1.589,-1.589,1
16,0.4,2004-03-28,-1.587,-1.587,-1.587,1
16,0.4,2004-03-27,-1.671,-1.671,-1.671,1
16,0.4,2004-03-26,-1.64,-1.64,-1.64,1
16,0.4,2004-03-25,-1.66,-1.66,-1.66,1
16,0.4,2004-03-24,-1.631,-1.631,-1.631,1
16,0.4,2004-03-23,-1.679,-1.679,-1.679,1
16,0.4,2004-03-22,-1.681,-1.681,-1.681,1
16,0.4,2004-03-21,-1.661,-1.661,-1.661,1
16,0.4,2004-03-20,-1.744,-1.744,-1.744,1
16,0.4,2004-03-19,-1.725,-1.725,-1.725,1
16,0.4,2004-03-18,-1.716,-1.716,-1.716,1
16,0.4,2004-03-17,-1.735,-1.735,-1.735,1
16,0.4,2004-03-16,-1.706,-1.706,-1.706,1
16,0.4,2004-03-15,-1.82,-1.82,-1.82,1
16,0.4,2004-03-14,-1.84,-1.84,-1.84,1
16,0.4,2004-03-13,-1.83,-1.83,-1.83,1
16,0.4,2004-03-12,-1.841,-1.841,-1.841,1
16,0.4,2004-03-11,-1.836,-1.836,-1.836,1
16,0.4,2004-03-10,-1.78,-1.78,-1.78,1
16,0.4,2004-03-09,-1.927,-1.927,-1.927,1
16,0.4,2004-03-08,-2.008,-2.008,-2.008,1
16,0.4,2004-03-07,-1.935,-1.935,-1.935,1
16,0.4,2004-03-06,-1.861,-1.861,-1.861,1
16,0.4,2004-03-05,-1.861,-1.861,-1.861,1
16,0.4,2004-03-04,-1.837,-1.837,-1.837,1
16,0.4,2004-03-03,-1.774,-1.774,-1.774,1
16,0.4,2004-03-02,-1.778,-1.778,-1.778,1
16,0.4,2004-03-01,-1.742,-1.742,-1.742,1
16,0.4,2004-02-29,-1.809,-1.809,-1.809,1
16,0.4,2004-02-28,-1.591,-1.591,-1.591,1
16,0.4,2004-02-27,-1.6,-1.6,-1.6,1
16,0.4,2004-02-26,-1.679,-1.679,-1.679,1
16,0.4,2004-02-25,-1.585,-1.585,-1.585,1
16,0.4,2004-02-24,-1.628,-1.628,-1.628,1
16,0.4,2004-02-23,-1.622,-1.622,-1.622,1
16,0.4,2004-02-22,-1.669,-1.669,-1.669,1
16,0.4,2004-02-21,-1.538,-1.538,-1.538,1
16,0.4,2004-02-20,-1.556,-1.556,-1.556,1
16,0.4,2004-02-19,-1.61,-1.61,-1.61,1
16,0.4,2004-02-18,-1.5,-1.5,-1.5,1
16,0.4,2004-02-17,-1.556,-1.556,-1.556,1
16,0.4,2004-02-16,-1.403,-1.403,-1.403,1
16,0.4,2004-02-15,-1.396,-1.396,-1.396,1
16,0.4,2004-02-14,-1.303,-1.303,-1.303,1
16,0.4,2004-02-13,-1.162,-1.162,-1.162,1
16,0.4,2004-02-12,-1.209,-1.209,-1.209,1
16,0.4,2004-02-11,-1.294,-1.294,-1.294,1
16,0.4,2004-02-10,-1.128,-1.128,-1.128,1
16,0.4,2004-02-09,-1.078,-1.078,-1.078,1
16,0.4,2004-02-08,-1.126,-1.126,-1.126,1
16,0.4,2004-02-07,-1.09,-1.09,-1.09,1
16,0.4,2004-02-06,-1.027,-1.027,-1.027,1
16,0.4,2004-02-05,-1.092,-1.092,-1.092,1
16,0.4,2004-02-04,-1.026,-1.026,-1.026,1
16,0.4,2004-02-03,-1.028,-1.028,-1.028,1
16,0.4,2004-02-02,-1.065,-1.065,-1.065,1
16,0.4,2004-02-01,-1.011,-1.011,-1.011,1
16,0.4,2004-01-31,-0.951,-0.951,-0.951,1
16,0.4,2004-01-30,-0.981,-0.981,-0.981,1
16,0.4,2004-01-29,-0.949,-0.949,-0.949,1
16,0.4,2004-01-28,-1.014,-1.014,-1.014,1
16,0.4,2004-01-27,-1.015,-1.015,-1.015,1
16,0.4,2004-01-26,-0.999,-0.999,-0.999,1
16,0.4,2004-01-25,-1.015,-1.015,-1.015,1
16,0.4,2004-01-24,-0.951,-0.951,-0.951,1
16,0.4,2004-01-23,-0.972,-0.972,-0.972,1
16,0.4,2004-01-22,-0.898,-0.898,-0.898,1
16,0.4,2004-01-21,-0.94,-0.94,-0.94,1
16,0.4,2004-01-20,-0.878,-0.878,-0.878,1
16,0.4,2004-01-19,-0.896,-0.896,-0.896,1
16,0.4,2004-01-18,-0.871,-0.871,-0.871,1
16,0.4,2004-01-17,-0.917,-0.917,-0.917,1
16,0.4,2004-01-16,-0.733,-0.733,-0.733,1
16,0.4,2004-01-15,-0.759,-0.759,-0.759,1
16,0.4,2004-01-14,-0.743,-0.743,-0.743,1
16,0.4,2004-01-13,-0.744,-0.744,-0.744,1
16,0.4,2004-01-12,-0.7,-0.7,-0.7,1
16,0.4,2004-01-11,-0.718,-0.718,-0.718,1
16,0.4,2004-01-10,-0.643,-0.643,-0.643,1
16,0.4,2004-01-09,-0.633,-0.633,-0.633,1
16,0.4,2004-01-08,-0.736,-0.736,-0.736,1
16,0.4,2004-01-07,-0.706,-0.706,-0.706,1
16,0.4,2004-01-06,-0.646,-0.646,-0.646,1
16,0.4,2004-01-05,-0.624,-0.624,-0.624,1
16,0.4,2004-01-04,-0.62,-0.62,-0.62,1
16,0.4,2004-01-03,-0.641,-0.641,-0.641,1
16,0.4,2004-01-02,-0.653,-0.653,-0.653,1
16,0.4,2004-01-01,-0.642,-0.642,-0.642,1
16,0.4,2003-12-31,-0.615,-0.615,-0.615,1
16,0.4,2003-12-30,-0.615,-0.615,-0.615,1
16,0.4,2003-12-29,-0.624,-0.624,-0.624,1
16,0.4,2003-12-28,-0.615,-0.615,-0.615,1
16,0.4,2003-12-27,-0.595,-0.595,-0.595,1
16,0.4,2003-12-26,-0.609,-0.609,-0.609,1
16,0.4,2003-12-25,-0.588,-0.588,-0.588,1
16,0.4,2003-12-24,-0.58,-0.58,-0.58,1
16,0.4,2003-12-23,-0.594,-0.594,-0.594,1
16,0.4,2003-12-22,-0.594,-0.594,-0.594,1
16,0.4,2003-12-21,-0.605,-0.605,-0.605,1
16,0.4,2003-12-20,-0.549,-0.549,-0.549,1
16,0.4,2003-12-19,-0.568,-0.568,-0.568,1
16,0.4,2003-12-18,-0.525,-0.525,-0.525,1
16,0.4,2003-12-17,-0.478,-0.478,-0.478,1
16,0.4,2003-12-16,-0.449,-0.449,-0.449,1
16,0.4,2003-12-15,-0.452,-0.452,-0.452,1
16,0.4,2003-12-14,-0.444,-0.444,-0.444,1
16,0.4,2003-12-13,-0.435,-0.435,-0.435,1
16,0.4,2003-12-12,-0.388,-0.388,-0.388,1
16,0.4,2003-12-11,-0.352,-0.352,-0.352,1
16,0.4,2003-12-10,-0.346,-0.346,-0.346,1
16,0.4,2003-12-09,-0.254,-0.254,-0.254,1
16,0.4,2003-12-08,-0.28,-0.28,-0.28,1
16,0.4,2003-12-07,-0.263,-0.263,-0.263,1
16,0.4,2003-12-06,-0.196,-0.196,-0.196,1
16,0.4,2003-12-05,-0.203,-0.203,-0.203,1
16,0.4,2003-12-04,-0.193,-0.193,-0.193,1
16,0.4,2003-12-03,-0.16,-0.16,-0.16,1
16,0.4,2003-12-02,-0.194,-0.194,-0.194,1
16,0.4,2003-12-01,-0.167,-0.167,-0.167,1
16,0.4,2003-11-30,-0.22,-0.22,-0.22,1
16,0.4,2003-11-29,-0.196,-0.196,-0.196,1
16,0.4,2003-11-28,-0.188,-0.188,-0.188,1
16,0.4,2003-11-27,-0.223,-0.223,-0.223,1
16,0.4,2003-11-26,-0.17,-0.17,-0.17,1
16,0.4,2003-11-25,-0.161,-0.161,-0.161,1
16,0.4,2003-11-24,-0.142,-0.142,-0.142,1
16,0.4,2003-11-23,-0.145,-0.145,-0.145,1
16,0.4,2003-11-22,-0.091,-0.091,-0.091,1
16,0.4,2003-11-21,-0.121,-0.121,-0.121,1
16,0.4,2003-11-20,-0.185,-0.185,-0.185,1
16,0.4,2003-11-19,-0.148,-0.148,-0.148,1
16,0.4,2003-11-18,-0.124,-0.124,-0.124,1
16,0.4,2003-11-17,-0.178,-0.178,-0.178,1
16,0.4,2003-11-16,-0.113,-0.113,-0.113,1
16,0.4,2003-11-15,-0.16,-0.16,-0.16,1
16,0.4,2003-11-14,-0.106,-0.106,-0.106,1
16,0.4,2003-11-13,-0.174,-0.174,-0.174,1
16,0.4,2003-11-12,-0.105,-0.105,-0.105,1
16,0.4,2003-11-11,-0.087,-0.087,-0.087,1
16,0.4,2003-11-10,-0.077,-0.077,-0.077,1
16,0.4,2003-11-09,-0.104,-0.104,-0.104,1
16,0.4,2003-11-08,-0.036,-0.036,-0.036,1
16,0.4,2003-11-07,-0.015,-0.015,-0.015,1
16,0.4,2003-11-06,-0.089,-0.089,-0.089,1
16,0.4,2003-11-05,-0.042,-0.042,-0.042,1
16,0.4,2003-11-04,NA,NA,NA,0
16,0.4,2003-11-03,0,0,0,1
16,0.4,2003-11-02,-0.044,-0.044,-0.044,1
16,0.4,2003-11-01,-0.027,-0.027,-0.027,1
16,0.4,2003-10-31,0.028,0.028,0.028,1
16,0.4,2003-10-30,-0.032,-0.032,-0.032,1
16,0.4,2003-10-29,0.025,0.025,0.025,1
16,0.4,2003-10-28,0.045,0.045,0.045,1
16,0.4,2003-10-27,0.029,0.029,0.029,1
16,0.4,2003-10-26,0.056,0.056,0.056,1
16,0.4,2003-10-25,0.08,0.08,0.08,1
16,0.4,2003-10-24,0.081,0.081,0.081,1
16,0.4,2003-10-23,0.02,0.02,0.02,1
16,0.4,2003-10-22,0.065,0.065,0.065,1
16,0.4,2003-10-21,0.148,0.148,0.148,1
16,0.4,2003-10-20,0.126,0.126,0.126,1
16,0.4,2003-10-19,0.13,0.13,0.13,1
16,0.4,2003-10-18,0.143,0.143,0.143,1
16,0.4,2003-10-17,0.103,0.103,0.103,1
16,0.4,2003-10-16,0.173,0.173,0.173,1
16,0.4,2003-10-15,0.336,0.336,0.336,1
16,0.4,2003-10-14,0.463,0.463,0.463,1
16,0.4,2003-10-13,0.489,0.489,0.489,1
16,0.4,2003-10-12,0.481,0.481,0.481,1
16,0.4,2003-10-11,0.551,0.551,0.551,1
16,0.4,2003-10-10,0.566,0.566,0.566,1
16,0.4,2003-10-09,0.635,0.635,0.635,1
16,0.4,2003-10-08,0.631,0.631,0.631,1
16,0.4,2003-10-07,0.672,0.672,0.672,1
16,0.4,2003-10-06,0.768,0.768,0.768,1
16,0.4,2003-10-05,0.8,0.8,0.8,1
16,0.4,2003-10-04,0.995,0.995,0.995,1
16,0.4,2003-10-03,1.21,1.21,1.21,1
16,0.4,2003-10-02,0.97,0.97,0.97,1
16,0.4,2003-10-01,0.771,0.771,0.771,1
16,0.4,2003-09-30,0.853,0.853,0.853,1
16,0.4,2003-09-29,1.04,1.04,1.04,1
16,0.4,2003-09-28,1.387,1.387,1.387,1
16,0.4,2003-09-27,1.265,1.265,1.265,1
16,0.4,2003-09-26,1.123,1.123,1.123,1
16,0.4,2003-09-25,0.9,0.9,0.9,1
16,0.4,2003-09-24,1.109,1.109,1.109,1
16,0.4,2003-09-23,1.579,1.579,1.579,1
16,0.4,2003-09-22,1.544,1.544,1.544,1
16,0.4,2003-09-21,1.399,1.399,1.399,1
16,0.4,2003-09-20,1.365,1.365,1.365,1
16,0.4,2003-09-19,1.205,1.205,1.205,1
16,0.4,2003-09-18,1.128,1.128,1.128,1
16,0.4,2003-09-17,1.246,1.246,1.246,1
16,0.4,2003-09-16,1.264,1.264,1.264,1
16,0.4,2003-09-15,1.399,1.399,1.399,1
16,0.4,2003-09-14,1.543,1.543,1.543,1
16,0.4,2003-09-13,1.694,1.694,1.694,1
16,0.4,2003-09-12,1.769,1.769,1.769,1
16,0.4,2003-09-11,2.097,2.097,2.097,1
16,0.4,2003-09-10,2.368,2.368,2.368,1
16,0.4,2003-09-09,2.865,2.865,2.865,1
16,0.4,2003-09-08,3.406,3.406,3.406,1
16,0.4,2003-09-07,3.53,3.53,3.53,1
16,0.4,2003-09-06,3.171,3.171,3.171,1
16,0.4,2003-09-05,3.108,3.108,3.108,1
16,0.4,2003-09-04,2.782,2.782,2.782,1
16,0.4,2003-09-03,2.744,2.744,2.744,1
16,0.4,2003-09-02,3.079,3.079,3.079,1
16,0.4,2003-09-01,3.579,3.579,3.579,1
16,0.4,2003-08-31,4.26,4.26,4.26,1
16,0.4,2003-08-30,5.367,5.367,5.367,1
16,0.4,2003-08-29,5.841,5.841,5.841,1
16,0.4,2003-08-28,6.115,6.115,6.115,1
16,0.4,2003-08-27,5.887,5.887,5.887,1
16,0.4,2003-08-26,5.674,5.674,5.674,1
16,0.4,2003-08-25,5.84,5.84,5.84,1
16,0.4,2003-08-24,6.516,6.516,6.516,1
16,0.4,2003-08-23,6.467,6.467,6.467,1
16,0.4,2003-08-22,6.107,6.107,6.107,1
16,0.4,2003-08-21,6.204,6.204,6.204,1
16,0.4,2003-08-20,6.447,6.447,6.447,1
16,0.4,2003-08-19,6.622,6.622,6.622,1
16,0.4,2003-08-18,6.852,6.852,6.852,1
16,0.4,2003-08-17,7.6,7.6,7.6,1
16,0.4,2003-08-16,7.54,7.54,7.54,1
16,0.4,2003-08-15,7.21,7.21,7.21,1
16,0.4,2003-08-14,8.1,8.1,8.1,1
16,0.4,2003-08-13,8.7,8.7,8.7,1
16,0.4,2003-08-12,8.63,8.63,8.63,1
16,0.4,2003-08-11,8.06,8.06,8.06,1
16,0.4,2003-08-10,7.72,7.72,7.72,1
16,0.4,2003-08-09,7.57,7.57,7.57,1
16,0.4,2003-08-08,7.31,7.31,7.31,1
16,0.4,2003-08-07,6.949,6.949,6.949,1
16,0.4,2003-08-06,6.64,6.64,6.64,1
16,0.4,2003-08-05,NA,NA,NA,0
16,0.4,2003-08-04,NA,NA,NA,0
16,0.4,2003-08-03,NA,NA,NA,0
16,0.4,2003-08-02,NA,NA,NA,0
16,0.4,2003-08-01,NA,NA,NA,0
16,0.4,2003-07-31,NA,NA,NA,0
16,0.4,2003-07-30,NA,NA,NA,0
16,0.4,2003-07-29,NA,NA,NA,0
16,0.4,2003-07-28,NA,NA,NA,0
16,0.4,2003-07-27,NA,NA,NA,0
16,0.4,2003-07-26,NA,NA,NA,0
16,0.4,2003-07-25,NA,NA,NA,0
16,0.4,2003-07-24,NA,NA,NA,0
16,0.4,2003-07-23,NA,NA,NA,0
16,0.4,2003-07-22,NA,NA,NA,0
16,0.4,2003-07-21,NA,NA,NA,0
16,0.4,2003-07-20,NA,NA,NA,0
16,0.4,2003-07-19,NA,NA,NA,0
16,0.4,2003-07-18,NA,NA,NA,0
16,0.4,2003-07-17,NA,NA,NA,0
16,0.4,2003-07-16,NA,NA,NA,0
16,0.4,2003-07-15,NA,NA,NA,0
16,0.4,2003-07-14,NA,NA,NA,0
16,0.4,2003-07-13,NA,NA,NA,0
16,0.4,2003-07-12,NA,NA,NA,0
16,0.4,2003-07-11,NA,NA,NA,0
16,0.4,2003-07-10,NA,NA,NA,0
16,0.4,2003-07-09,NA,NA,NA,0
16,0.4,2003-07-08,NA,NA,NA,0
16,0.4,2003-07-07,NA,NA,NA,0
16,0.4,2003-07-06,NA,NA,NA,0
16,0.4,2003-07-05,NA,NA,NA,0
16,0.4,2003-07-04,NA,NA,NA,0
16,0.4,2003-07-03,NA,NA,NA,0
16,0.4,2003-07-02,NA,NA,NA,0
16,0.4,2003-07-01,NA,NA,NA,0
16,0.4,2003-06-30,NA,NA,NA,0
16,0.4,2003-06-29,NA,NA,NA,0
16,0.4,2003-06-28,NA,NA,NA,0
16,0.4,2003-06-27,NA,NA,NA,0
16,0.4,2003-06-26,NA,NA,NA,0
16,0.4,2003-06-25,NA,NA,NA,0
16,0.4,2003-06-24,NA,NA,NA,0
16,0.4,2003-06-23,NA,NA,NA,0
16,0.4,2003-06-22,NA,NA,NA,0
16,0.4,2003-06-21,NA,NA,NA,0
16,0.4,2003-06-20,NA,NA,NA,0
16,0.4,2003-06-19,NA,NA,NA,0
16,0.4,2003-06-18,NA,NA,NA,0
16,0.4,2003-06-17,NA,NA,NA,0
16,0.4,2003-06-16,NA,NA,NA,0
16,0.4,2003-06-15,NA,NA,NA,0
16,0.4,2003-06-14,NA,NA,NA,0
16,0.4,2003-06-13,NA,NA,NA,0
16,0.4,2003-06-12,NA,NA,NA,0
16,0.4,2003-06-11,NA,NA,NA,0
16,0.4,2003-06-10,NA,NA,NA,0
16,0.4,2003-06-09,NA,NA,NA,0
16,0.4,2003-06-08,NA,NA,NA,0
16,0.4,2003-06-07,NA,NA,NA,0
16,0.4,2003-06-06,NA,NA,NA,0
16,0.4,2003-06-05,NA,NA,NA,0
16,0.4,2003-06-04,NA,NA,NA,0
16,0.4,2003-06-03,NA,NA,NA,0
16,0.4,2003-06-02,NA,NA,NA,0
16,0.4,2003-06-01,NA,NA,NA,0
16,0.4,2003-05-31,NA,NA,NA,0
16,0.4,2003-05-30,NA,NA,NA,0
16,0.4,2003-05-29,NA,NA,NA,0
16,0.4,2003-05-28,NA,NA,NA,0
16,0.4,2003-05-27,NA,NA,NA,0
16,0.4,2003-05-26,NA,NA,NA,0
16,0.4,2003-05-25,NA,NA,NA,0
16,0.4,2003-05-24,NA,NA,NA,0
16,0.4,2003-05-23,NA,NA,NA,0
16,0.4,2003-05-22,NA,NA,NA,0
16,0.4,2003-05-21,NA,NA,NA,0
16,0.4,2003-05-20,NA,NA,NA,0
16,0.4,2003-05-19,NA,NA,NA,0
16,0.4,2003-05-18,-0.195,-0.195,-0.195,1
16,0.4,2003-05-17,-0.151,-0.151,-0.151,1
16,0.4,2003-05-16,-0.16,-0.16,-0.16,1
16,0.4,2003-05-15,-0.205,-0.205,-0.205,1
16,0.4,2003-05-14,-0.16,-0.16,-0.16,1
16,0.4,2003-05-13,-0.24,-0.24,-0.24,1
16,0.4,2003-05-12,-0.241,-0.241,-0.241,1
16,0.4,2003-05-11,-0.214,-0.214,-0.214,1
16,0.4,2003-05-10,-0.222,-0.222,-0.222,1
16,0.4,2003-05-09,-0.195,-0.195,-0.195,1
16,0.4,2003-05-08,-0.241,-0.241,-0.241,1
16,0.4,2003-05-07,-0.205,-0.205,-0.205,1
16,0.4,2003-05-06,-0.205,-0.205,-0.205,1
16,0.4,2003-05-05,-0.304,-0.304,-0.304,1
16,0.4,2003-05-04,-0.322,-0.322,-0.322,1
16,0.4,2003-05-03,-0.322,-0.322,-0.322,1
16,0.4,2003-05-02,-0.303,-0.303,-0.303,1
16,0.4,2003-05-01,-0.339,-0.339,-0.339,1
16,0.4,2003-04-30,-0.336,-0.336,-0.336,1
16,0.4,2003-04-29,-0.384,-0.384,-0.384,1
16,0.4,2003-04-28,-0.303,-0.303,-0.303,1
16,0.4,2003-04-27,-0.393,-0.393,-0.393,1
16,0.4,2003-04-26,-0.326,-0.326,-0.326,1
16,0.4,2003-04-25,-0.365,-0.365,-0.365,1
16,0.4,2003-04-24,-0.357,-0.357,-0.357,1
16,0.4,2003-04-23,-0.355,-0.355,-0.355,1
16,0.4,2003-04-22,-0.327,-0.327,-0.327,1
16,0.4,2003-04-21,-0.38,-0.38,-0.38,1
16,0.4,2003-04-20,-0.326,-0.326,-0.326,1
16,0.4,2003-04-19,-0.357,-0.357,-0.357,1
16,0.4,2003-04-18,-0.267,-0.267,-0.267,1
16,0.4,2003-04-17,-0.335,-0.335,-0.335,1
16,0.4,2003-04-16,-0.258,-0.258,-0.258,1
16,0.4,2003-04-15,-0.33,-0.33,-0.33,1
16,0.4,2003-04-14,-0.335,-0.335,-0.335,1
16,0.4,2003-04-13,-0.363,-0.363,-0.363,1
16,0.4,2003-04-12,-0.344,-0.344,-0.344,1
16,0.4,2003-04-11,-0.317,-0.317,-0.317,1
16,0.4,2003-04-10,-0.313,-0.313,-0.313,1
16,0.4,2003-04-09,-0.322,-0.322,-0.322,1
16,0.4,2003-04-08,-0.326,-0.326,-0.326,1
16,0.4,2003-04-07,-0.325,-0.325,-0.325,1
16,0.4,2003-04-06,-0.283,-0.283,-0.283,1
16,0.4,2003-04-05,-0.311,-0.311,-0.311,1
16,0.4,2003-04-04,-0.309,-0.309,-0.309,1
16,0.4,2003-04-03,-0.287,-0.287,-0.287,1
16,0.4,2003-04-02,-0.279,-0.279,-0.279,1
16,0.4,2003-04-01,-0.275,-0.275,-0.275,1
16,0.4,2003-03-31,-0.277,-0.277,-0.277,1
16,0.4,2003-03-30,-0.253,-0.253,-0.253,1
16,0.4,2003-03-29,-0.276,-0.276,-0.276,1
16,0.4,2003-03-28,-0.249,-0.249,-0.249,1
16,0.4,2003-03-27,-0.258,-0.258,-0.258,1
16,0.4,2003-03-26,-0.278,-0.278,-0.278,1
16,0.4,2003-03-25,-0.231,-0.231,-0.231,1
16,0.4,2003-03-24,-0.213,-0.213,-0.213,1
16,0.4,2003-03-23,-0.213,-0.213,-0.213,1
16,0.4,2003-03-22,-0.267,-0.267,-0.267,1
16,0.4,2003-03-21,-0.195,-0.195,-0.195,1
16,0.4,2003-03-20,-0.204,-0.204,-0.204,1
16,0.4,2003-03-19,-0.231,-0.231,-0.231,1
16,0.4,2003-03-18,-0.222,-0.222,-0.222,1
16,0.4,2003-03-17,-0.222,-0.222,-0.222,1
16,0.4,2003-03-16,-0.222,-0.222,-0.222,1
16,0.4,2003-03-15,-0.214,-0.214,-0.214,1
16,0.4,2003-03-14,-0.185,-0.185,-0.185,1
16,0.4,2003-03-13,-0.208,-0.208,-0.208,1
16,0.4,2003-03-12,-0.213,-0.213,-0.213,1
16,0.4,2003-03-11,-0.177,-0.177,-0.177,1
16,0.4,2003-03-10,-0.196,-0.196,-0.196,1
16,0.4,2003-03-09,-0.186,-0.186,-0.186,1
16,0.4,2003-03-08,-0.24,-0.24,-0.24,1
16,0.4,2003-03-07,-0.195,-0.195,-0.195,1
16,0.4,2003-03-06,-0.15,-0.15,-0.15,1
16,0.4,2003-03-05,-0.133,-0.133,-0.133,1
16,0.4,2003-03-04,-0.159,-0.159,-0.159,1
16,0.4,2003-03-03,-0.177,-0.177,-0.177,1
16,0.4,2003-03-02,-0.159,-0.159,-0.159,1
16,0.4,2003-03-01,-0.15,-0.15,-0.15,1
16,0.4,2003-02-28,-0.195,-0.195,-0.195,1
16,0.4,2003-02-27,-0.132,-0.132,-0.132,1
16,0.4,2003-02-26,-0.105,-0.105,-0.105,1
16,0.4,2003-02-25,-0.15,-0.15,-0.15,1
16,0.4,2003-02-24,-0.203,-0.203,-0.203,1
16,0.4,2003-02-23,-0.167,-0.167,-0.167,1
16,0.4,2003-02-22,-0.15,-0.15,-0.15,1
16,0.4,2003-02-21,-0.167,-0.167,-0.167,1
16,0.4,2003-02-20,-0.176,-0.176,-0.176,1
16,0.4,2003-02-19,-0.167,-0.167,-0.167,1
16,0.4,2003-02-18,-0.149,-0.149,-0.149,1
16,0.4,2003-02-17,-0.131,-0.131,-0.131,1
16,0.4,2003-02-16,-0.149,-0.149,-0.149,1
16,0.4,2003-02-15,-0.131,-0.131,-0.131,1
16,0.4,2003-02-14,-0.149,-0.149,-0.149,1
16,0.4,2003-02-13,-0.194,-0.194,-0.194,1
16,0.4,2003-02-12,-0.078,-0.078,-0.078,1
16,0.4,2003-02-11,-0.167,-0.167,-0.167,1
16,0.4,2003-02-10,-0.15,-0.15,-0.15,1
16,0.4,2003-02-09,-0.096,-0.096,-0.096,1
16,0.4,2003-02-08,-0.105,-0.105,-0.105,1
16,0.4,2003-02-07,-0.096,-0.096,-0.096,1
16,0.4,2003-02-06,-0.149,-0.149,-0.149,1
16,0.4,2003-02-05,-0.113,-0.113,-0.113,1
16,0.4,2003-02-04,-0.078,-0.078,-0.078,1
16,0.4,2003-02-03,-0.078,-0.078,-0.078,1
16,0.4,2003-02-02,-0.059,-0.059,-0.059,1
16,0.4,2003-02-01,-0.104,-0.104,-0.104,1
16,0.4,2003-01-31,-0.122,-0.122,-0.122,1
16,0.4,2003-01-30,-0.113,-0.113,-0.113,1
16,0.4,2003-01-29,-0.096,-0.096,-0.096,1
16,0.4,2003-01-28,-0.078,-0.078,-0.078,1
16,0.4,2003-01-27,-0.096,-0.096,-0.096,1
16,0.4,2003-01-26,-0.131,-0.131,-0.131,1
16,0.4,2003-01-25,-0.113,-0.113,-0.113,1
16,0.4,2003-01-24,-0.015,-0.015,-0.015,1
16,0.4,2003-01-23,-0.051,-0.051,-0.051,1
16,0.4,2003-01-22,-0.051,-0.051,-0.051,1
16,0.4,2003-01-21,-0.059,-0.059,-0.059,1
16,0.4,2003-01-20,-0.068,-0.068,-0.068,1
16,0.4,2003-01-19,-0.086,-0.086,-0.086,1
16,0.4,2003-01-18,-0.094,-0.094,-0.094,1
16,0.4,2003-01-17,-0.068,-0.068,-0.068,1
16,0.4,2003-01-16,-0.068,-0.068,-0.068,1
16,0.4,2003-01-15,-0.068,-0.068,-0.068,1
16,0.4,2003-01-14,-0.086,-0.086,-0.086,1
16,0.4,2003-01-13,-0.069,-0.069,-0.069,1
16,0.4,2003-01-12,-0.059,-0.059,-0.059,1
16,0.4,2003-01-11,-0.024,-0.024,-0.024,1
16,0.4,2003-01-10,-0.115,-0.115,-0.115,1
16,0.4,2003-01-09,-0.056,-0.056,-0.056,1
16,0.4,2003-01-08,-0.102,-0.102,-0.102,1
16,0.4,2003-01-07,-0.05,-0.05,-0.05,1
16,0.4,2003-01-06,-0.095,-0.095,-0.095,1
16,0.4,2003-01-05,-0.015,-0.015,-0.015,1
16,0.4,2003-01-04,-0.051,-0.051,-0.051,1
16,0.4,2003-01-03,-0.043,-0.043,-0.043,1
16,0.4,2003-01-02,-0.056,-0.056,-0.056,1
16,0.4,2003-01-01,-0.057,-0.057,-0.057,1
16,0.4,2002-12-31,-0.047,-0.047,-0.047,1
16,0.4,2002-12-30,-0.136,-0.136,-0.136,1
16,0.4,2002-12-29,-0.047,-0.047,-0.047,1
16,0.4,2002-12-28,-0.038,-0.038,-0.038,1
16,0.4,2002-12-27,-0.067,-0.067,-0.067,1
16,0.4,2002-12-26,-0.11,-0.11,-0.11,1
16,0.4,2002-12-25,-0.05,-0.05,-0.05,1
16,0.4,2002-12-24,-0.066,-0.066,-0.066,1
16,0.4,2002-12-23,-0.101,-0.101,-0.101,1
16,0.4,2002-12-22,-0.073,-0.073,-0.073,1
16,0.4,2002-12-21,-0.1,-0.1,-0.1,1
16,0.4,2002-12-20,-0.099,-0.099,-0.099,1
16,0.4,2002-12-19,-0.082,-0.082,-0.082,1
16,0.4,2002-12-18,-0.02,-0.02,-0.02,1
16,0.4,2002-12-17,-0.037,-0.037,-0.037,1
16,0.4,2002-12-16,-0.105,-0.105,-0.105,1
16,0.4,2002-12-15,-0.017,-0.017,-0.017,1
16,0.4,2002-12-14,-0.069,-0.069,-0.069,1
16,0.4,2002-12-13,-0.132,-0.132,-0.132,1
16,0.4,2002-12-12,-0.07,-0.07,-0.07,1
16,0.4,2002-12-11,-0.007,-0.007,-0.007,1
16,0.4,2002-12-10,-0.01,-0.01,-0.01,1
16,0.4,2002-12-09,-0.017,-0.017,-0.017,1
16,0.4,2002-12-08,-0.037,-0.037,-0.037,1
16,0.4,2002-12-07,0.025,0.025,0.025,1
16,0.4,2002-12-06,-0.048,-0.048,-0.048,1
16,0.4,2002-12-05,-0.065,-0.065,-0.065,1
16,0.4,2002-12-04,-0.04,-0.04,-0.04,1
16,0.4,2002-12-03,-0.021,-0.021,-0.021,1
16,0.4,2002-12-02,-0.055,-0.055,-0.055,1
16,0.4,2002-12-01,-0.039,-0.039,-0.039,1
16,0.4,2002-11-30,-0.03,-0.03,-0.03,1
16,0.4,2002-11-29,-0.05,-0.05,-0.05,1
16,0.4,2002-11-28,-0.059,-0.059,-0.059,1
16,0.4,2002-11-27,-0.095,-0.095,-0.095,1
16,0.4,2002-11-26,-0.024,-0.024,-0.024,1
16,0.4,2002-11-25,-0.032,-0.032,-0.032,1
16,0.4,2002-11-24,-0.041,-0.041,-0.041,1
16,0.4,2002-11-23,-0.057,-0.057,-0.057,1
16,0.4,2002-11-22,-0.015,-0.015,-0.015,1
16,0.4,2002-11-21,-0.068,-0.068,-0.068,1
16,0.4,2002-11-20,-0.095,-0.095,-0.095,1
16,0.4,2002-11-19,-0.051,-0.051,-0.051,1
16,0.4,2002-11-18,-0.006,-0.006,-0.006,1
16,0.4,2002-11-17,-0.033,-0.033,-0.033,1
16,0.4,2002-11-16,-0.051,-0.051,-0.051,1
16,0.4,2002-11-15,-0.042,-0.042,-0.042,1
16,0.4,2002-11-14,-0.05,-0.05,-0.05,1
16,0.4,2002-11-13,-0.041,-0.041,-0.041,1
16,0.4,2002-11-12,-0.077,-0.077,-0.077,1
16,0.4,2002-11-11,-0.024,-0.024,-0.024,1
16,0.4,2002-11-10,0.003,0.003,0.003,1
16,0.4,2002-11-09,-0.032,-0.032,-0.032,1
16,0.4,2002-11-08,-0.005,-0.005,-0.005,1
16,0.4,2002-11-07,-0.095,-0.095,-0.095,1
16,0.4,2002-11-06,-0.086,-0.086,-0.086,1
16,0.4,2002-11-05,-0.033,-0.033,-0.033,1
16,0.4,2002-11-04,-0.05,-0.05,-0.05,1
16,0.4,2002-11-03,-0.068,-0.068,-0.068,1
16,0.4,2002-11-02,-0.006,-0.006,-0.006,1
16,0.4,2002-11-01,-0.128,-0.128,-0.128,1
16,0.4,2002-10-31,-0.076,-0.076,-0.076,1
16,0.4,2002-10-30,-0.094,-0.094,-0.094,1
16,0.4,2002-10-29,-0.023,-0.023,-0.023,1
16,0.4,2002-10-28,-0.032,-0.032,-0.032,1
16,0.4,2002-10-27,-0.006,-0.006,-0.006,1
16,0.4,2002-10-26,-0.023,-0.023,-0.023,1
16,0.4,2002-10-25,-0.015,-0.015,-0.015,1
16,0.4,2002-10-24,-0.008,-0.008,-0.008,1
16,0.4,2002-10-23,-0.048,-0.048,-0.048,1
16,0.4,2002-10-22,0.023,0.023,0.023,1
16,0.4,2002-10-21,0.009,0.009,0.009,1
16,0.4,2002-10-20,0.036,0.036,0.036,1
16,0.4,2002-10-19,0.025,0.025,0.025,1
16,0.4,2002-10-18,-0.03,-0.03,-0.03,1
16,0.4,2002-10-17,0.015,0.015,0.015,1
16,0.4,2002-10-16,0.045,0.045,0.045,1
16,0.4,2002-10-15,-0.008,-0.008,-0.008,1
16,0.4,2002-10-14,-0.008,-0.008,-0.008,1
16,0.4,2002-10-13,0.02,0.02,0.02,1
16,0.4,2002-10-12,0.094,0.094,0.094,1
16,0.4,2002-10-11,0.062,0.062,0.062,1
16,0.4,2002-10-10,0.089,0.089,0.089,1
16,0.4,2002-10-09,0.097,0.097,0.097,1
16,0.4,2002-10-08,NA,NA,NA,0
16,0.4,2002-10-07,NA,NA,NA,0
16,0.4,2002-10-06,NA,NA,NA,0
16,0.4,2002-10-05,NA,NA,NA,0
16,0.4,2002-10-04,NA,NA,NA,0
16,0.4,2002-10-03,NA,NA,NA,0
16,0.4,2002-10-02,NA,NA,NA,0
16,0.4,2002-10-01,NA,NA,NA,0
16,0.4,2002-09-30,NA,NA,NA,0
16,0.4,2002-09-29,NA,NA,NA,0
16,0.4,2002-09-28,NA,NA,NA,0
16,0.4,2002-09-27,NA,NA,NA,0
16,0.4,2002-09-26,NA,NA,NA,0
16,0.4,2002-09-25,NA,NA,NA,0
16,0.4,2002-09-24,NA,NA,NA,0
16,0.4,2002-09-23,NA,NA,NA,0
16,0.4,2002-09-22,NA,NA,NA,0
16,0.4,2002-09-21,NA,NA,NA,0
16,0.4,2002-09-20,NA,NA,NA,0
16,0.4,2002-09-19,NA,NA,NA,0
16,0.4,2002-09-18,NA,NA,NA,0
16,0.4,2002-09-17,NA,NA,NA,0
16,0.4,2002-09-16,NA,NA,NA,0
16,0.4,2002-09-15,NA,NA,NA,0
16,0.4,2002-09-14,NA,NA,NA,0
16,0.4,2002-09-13,NA,NA,NA,0
16,0.4,2002-09-12,NA,NA,NA,0
16,0.4,2002-09-11,NA,NA,NA,0
16,0.4,2002-09-10,NA,NA,NA,0
16,0.4,2002-09-09,NA,NA,NA,0
16,0.4,2002-09-08,NA,NA,NA,0
16,0.4,2002-09-07,NA,NA,NA,0
16,0.4,2002-09-06,NA,NA,NA,0
16,0.4,2002-09-05,NA,NA,NA,0
16,0.4,2002-09-04,NA,NA,NA,0
16,0.4,2002-09-03,NA,NA,NA,0
16,0.4,2002-09-02,NA,NA,NA,0
16,0.4,2002-09-01,NA,NA,NA,0
16,0.4,2002-08-31,NA,NA,NA,0
16,0.4,2002-08-30,NA,NA,NA,0
16,0.4,2002-08-29,NA,NA,NA,0
16,0.4,2002-08-28,NA,NA,NA,0
16,0.4,2002-08-27,NA,NA,NA,0
16,0.4,2002-08-26,NA,NA,NA,0
16,0.4,2002-08-25,NA,NA,NA,0
16,0.4,2002-08-24,NA,NA,NA,0
16,0.4,2002-08-23,NA,NA,NA,0
16,0.4,2002-08-22,NA,NA,NA,0
16,0.4,2002-08-21,NA,NA,NA,0
16,0.4,2002-08-20,NA,NA,NA,0
16,0.4,2002-08-19,NA,NA,NA,0
16,0.4,2002-08-18,NA,NA,NA,0
16,0.4,2002-08-17,NA,NA,NA,0
16,0.4,2002-08-16,NA,NA,NA,0
16,0.4,2002-08-15,NA,NA,NA,0
16,0.4,2002-08-14,NA,NA,NA,0
16,0.4,2002-08-13,NA,NA,NA,0
16,0.4,2002-08-12,NA,NA,NA,0
16,0.4,2002-08-11,NA,NA,NA,0
16,0.4,2002-08-10,NA,NA,NA,0
16,0.4,2002-08-09,NA,NA,NA,0
16,0.4,2002-08-08,NA,NA,NA,0
16,0.4,2002-08-07,NA,NA,NA,0
16,0.4,2002-08-06,NA,NA,NA,0
16,0.4,2002-08-05,NA,NA,NA,0
16,0.4,2002-08-04,NA,NA,NA,0
16,0.4,2002-08-03,NA,NA,NA,0
16,0.4,2002-08-02,NA,NA,NA,0
16,0.4,2002-08-01,NA,NA,NA,0
16,0.4,2002-07-31,NA,NA,NA,0
16,0.4,2002-07-30,NA,NA,NA,0
16,0.4,2002-07-29,NA,NA,NA,0
16,0.4,2002-07-28,NA,NA,NA,0
16,0.4,2002-07-27,NA,NA,NA,0
16,0.4,2002-07-26,NA,NA,NA,0
16,0.4,2002-07-25,NA,NA,NA,0
16,0.4,2002-07-24,NA,NA,NA,0
16,0.4,2002-07-23,NA,NA,NA,0
16,0.4,2002-07-22,NA,NA,NA,0
16,0.4,2002-07-21,NA,NA,NA,0
16,0.4,2002-07-20,NA,NA,NA,0
16,0.4,2002-07-19,NA,NA,NA,0
16,0.4,2002-07-18,NA,NA,NA,0
16,0.4,2002-07-17,NA,NA,NA,0
16,0.4,2002-07-16,NA,NA,NA,0
16,0.4,2002-07-15,NA,NA,NA,0
16,0.4,2002-07-14,NA,NA,NA,0
16,0.4,2002-07-13,NA,NA,NA,0
16,0.4,2002-07-12,NA,NA,NA,0
16,0.4,2002-07-11,NA,NA,NA,0
16,0.4,2002-07-10,NA,NA,NA,0
16,0.4,2002-07-09,NA,NA,NA,0
16,0.4,2002-07-08,NA,NA,NA,0
16,0.4,2002-07-07,NA,NA,NA,0
16,0.4,2002-07-06,NA,NA,NA,0
16,0.4,2002-07-05,NA,NA,NA,0
16,0.4,2002-07-04,NA,NA,NA,0
16,0.4,2002-07-03,NA,NA,NA,0
16,0.4,2002-07-02,NA,NA,NA,0
16,0.4,2002-07-01,NA,NA,NA,0
16,0.4,2002-06-30,NA,NA,NA,0
16,0.4,2002-06-29,NA,NA,NA,0
16,0.4,2002-06-28,NA,NA,NA,0
16,0.4,2002-06-27,NA,NA,NA,0
16,0.4,2002-06-26,-0.049,-0.049,-0.049,1
16,0.4,2002-06-25,-0.419,-0.419,-0.419,1
16,0.4,2002-06-24,-0.066,-0.066,-0.066,1
16,0.4,2002-06-23,-0.051,-0.051,-0.051,1
16,0.4,2002-06-22,-0.076,-0.076,-0.076,1
16,0.4,2002-06-21,-0.069,-0.069,-0.069,1
16,0.4,2002-06-20,-0.069,-0.069,-0.069,1
16,0.4,2002-06-19,-0.097,-0.097,-0.097,1
16,0.4,2002-06-18,-0.079,-0.079,-0.079,1
16,0.4,2002-06-17,-0.078,-0.078,-0.078,1
16,0.4,2002-06-16,-0.134,-0.134,-0.134,1
16,0.4,2002-06-15,-0.107,-0.107,-0.107,1
16,0.4,2002-06-14,-0.135,-0.135,-0.135,1
16,0.4,2002-06-13,-0.098,-0.098,-0.098,1
16,0.4,2002-06-12,-0.17,-0.17,-0.17,1
16,0.4,2002-06-11,-0.187,-0.187,-0.187,1
16,0.4,2002-06-10,-0.178,-0.178,-0.178,1
16,0.4,2002-06-09,-0.214,-0.214,-0.214,1
16,0.4,2002-06-08,-0.25,-0.25,-0.25,1
16,0.4,2002-06-07,-0.296,-0.296,-0.296,1
16,0.4,2002-06-06,-0.322,-0.322,-0.322,1
16,0.4,2002-06-05,-0.421,-0.421,-0.421,1
16,0.4,2002-06-04,-0.436,-0.436,-0.436,1
16,0.4,2002-06-03,-0.44,-0.44,-0.44,1
16,0.4,2002-06-02,-0.488,-0.488,-0.488,1
16,0.4,2002-06-01,-0.463,-0.463,-0.463,1
16,0.4,2002-05-31,-0.472,-0.472,-0.472,1
16,0.4,2002-05-30,-0.504,-0.504,-0.504,1
16,0.4,2002-05-29,-0.513,-0.513,-0.513,1
16,0.4,2002-05-28,-0.512,-0.512,-0.512,1
16,0.4,2002-05-27,-0.538,-0.538,-0.538,1
16,0.4,2002-05-26,-0.584,-0.584,-0.584,1
16,0.4,2002-05-25,-0.63,-0.63,-0.63,1
16,0.4,2002-05-24,-0.649,-0.649,-0.649,1
16,0.4,2002-05-23,-0.712,-0.712,-0.712,1
16,0.4,2002-05-22,-0.749,-0.749,-0.749,1
16,0.4,2002-05-21,-0.787,-0.787,-0.787,1
16,0.4,2002-05-20,-0.832,-0.832,-0.832,1
16,0.4,2002-05-19,-0.914,-0.914,-0.914,1
16,0.4,2002-05-18,-1.043,-1.043,-1.043,1
16,0.4,2002-05-17,-1.081,-1.081,-1.081,1
16,0.4,2002-05-16,-1.1,-1.1,-1.1,1
16,0.4,2002-05-15,-1.09,-1.09,-1.09,1
16,0.4,2002-05-14,-1.099,-1.099,-1.099,1
16,0.4,2002-05-13,-1.137,-1.137,-1.137,1
16,0.4,2002-05-12,-1.117,-1.117,-1.117,1
16,0.4,2002-05-11,-1.145,-1.145,-1.145,1
16,0.4,2002-05-10,-1.145,-1.145,-1.145,1
16,0.4,2002-05-09,-1.106,-1.106,-1.106,1
16,0.4,2002-05-08,-1.161,-1.161,-1.161,1
16,0.4,2002-05-07,-1.182,-1.182,-1.182,1
16,0.4,2002-05-06,-1.183,-1.183,-1.183,1
16,0.4,2002-05-05,-1.164,-1.164,-1.164,1
16,0.4,2002-05-04,-1.229,-1.229,-1.229,1
16,0.4,2002-05-03,-1.178,-1.178,-1.178,1
16,0.4,2002-05-02,-1.191,-1.191,-1.191,1
16,0.4,2002-05-01,-1.2,-1.2,-1.2,1
16,0.4,2002-04-30,-1.229,-1.229,-1.229,1
16,0.4,2002-04-29,-1.234,-1.234,-1.234,1
16,0.4,2002-04-28,-1.229,-1.229,-1.229,1
16,0.4,2002-04-27,-1.229,-1.229,-1.229,1
16,0.4,2002-04-26,-1.275,-1.275,-1.275,1
16,0.4,2002-04-25,-1.276,-1.276,-1.276,1
16,0.4,2002-04-24,-1.263,-1.263,-1.263,1
16,0.4,2002-04-23,-1.275,-1.275,-1.275,1
16,0.4,2002-04-22,-1.303,-1.303,-1.303,1
16,0.4,2002-04-21,-1.285,-1.285,-1.285,1
16,0.4,2002-04-20,-1.281,-1.281,-1.281,1
16,0.4,2002-04-19,-1.283,-1.283,-1.283,1
16,0.4,2002-04-18,-1.284,-1.284,-1.284,1
16,0.4,2002-04-17,-1.308,-1.308,-1.308,1
16,0.4,2002-04-16,-1.31,-1.31,-1.31,1
16,0.4,2002-04-15,-1.321,-1.321,-1.321,1
16,0.4,2002-04-14,-1.319,-1.319,-1.319,1
16,0.4,2002-04-13,-1.307,-1.307,-1.307,1
16,0.4,2002-04-12,-1.277,-1.277,-1.277,1
16,0.4,2002-04-11,-1.257,-1.257,-1.257,1
16,0.4,2002-04-10,-1.248,-1.248,-1.248,1
16,0.4,2002-04-09,-1.266,-1.266,-1.266,1
16,0.4,2002-04-08,-1.219,-1.219,-1.219,1
16,0.4,2002-04-07,-1.22,-1.22,-1.22,1
16,0.4,2002-04-06,-1.201,-1.201,-1.201,1
16,0.4,2002-04-05,-1.201,-1.201,-1.201,1
16,0.4,2002-04-04,-1.201,-1.201,-1.201,1
16,0.4,2002-04-03,-1.21,-1.21,-1.21,1
16,0.4,2002-04-02,-1.229,-1.229,-1.229,1
16,0.4,2002-04-01,-1.154,-1.154,-1.154,1
16,0.4,2002-03-31,-1.163,-1.163,-1.163,1
16,0.4,2002-03-30,-1.147,-1.147,-1.147,1
16,0.4,2002-03-29,-1.182,-1.182,-1.182,1
16,0.4,2002-03-28,-1.163,-1.163,-1.163,1
16,0.4,2002-03-27,-1.172,-1.172,-1.172,1
16,0.4,2002-03-26,-1.209,-1.209,-1.209,1
16,0.4,2002-03-25,-1.191,-1.191,-1.191,1
16,0.4,2002-03-24,-1.182,-1.182,-1.182,1
16,0.4,2002-03-23,-1.172,-1.172,-1.172,1
16,0.4,2002-03-22,-1.172,-1.172,-1.172,1
16,0.4,2002-03-21,-1.164,-1.164,-1.164,1
16,0.4,2002-03-20,-1.136,-1.136,-1.136,1
16,0.4,2002-03-19,-1.135,-1.135,-1.135,1
16,0.4,2002-03-18,-1.136,-1.136,-1.136,1
16,0.4,2002-03-17,-1.145,-1.145,-1.145,1
16,0.4,2002-03-16,-1.135,-1.135,-1.135,1
16,0.4,2002-03-15,-1.089,-1.089,-1.089,1
16,0.4,2002-03-14,-1.079,-1.079,-1.079,1
16,0.4,2002-03-13,-1.08,-1.08,-1.08,1
16,0.4,2002-03-12,-1.117,-1.117,-1.117,1
16,0.4,2002-03-11,-1.134,-1.134,-1.134,1
16,0.4,2002-03-10,-1.125,-1.125,-1.125,1
16,0.4,2002-03-09,-1.108,-1.108,-1.108,1
16,0.4,2002-03-08,-1.108,-1.108,-1.108,1
16,0.4,2002-03-07,-1.08,-1.08,-1.08,1
16,0.4,2002-03-06,-1.126,-1.126,-1.126,1
16,0.4,2002-03-05,-1.098,-1.098,-1.098,1
16,0.4,2002-03-04,-1.098,-1.098,-1.098,1
16,0.4,2002-03-03,-1.098,-1.098,-1.098,1
16,0.4,2002-03-02,-1.135,-1.135,-1.135,1
16,0.4,2002-03-01,-1.06,-1.06,-1.06,1
16,0.4,2002-02-28,-1.088,-1.088,-1.088,1
16,0.4,2002-02-27,-1.033,-1.033,-1.033,1
16,0.4,2002-02-26,-1.07,-1.07,-1.07,1
16,0.4,2002-02-25,-1.044,-1.044,-1.044,1
16,0.4,2002-02-24,-1.024,-1.024,-1.024,1
16,0.4,2002-02-23,-1.005,-1.005,-1.005,1
16,0.4,2002-02-22,-0.974,-0.974,-0.974,1
16,0.4,2002-02-21,-0.968,-0.968,-0.968,1
16,0.4,2002-02-20,-0.959,-0.959,-0.959,1
16,0.4,2002-02-19,-0.996,-0.996,-0.996,1
16,0.4,2002-02-18,-0.977,-0.977,-0.977,1
16,0.4,2002-02-17,-0.949,-0.949,-0.949,1
16,0.4,2002-02-16,-0.913,-0.913,-0.913,1
16,0.4,2002-02-15,-0.921,-0.921,-0.921,1
16,0.4,2002-02-14,-0.968,-0.968,-0.968,1
16,0.4,2002-02-13,-0.987,-0.987,-0.987,1
16,0.4,2002-02-12,-0.96,-0.96,-0.96,1
16,0.4,2002-02-11,-0.977,-0.977,-0.977,1
16,0.4,2002-02-10,-1.006,-1.006,-1.006,1
16,0.4,2002-02-09,-1.014,-1.014,-1.014,1
16,0.4,2002-02-08,-1.005,-1.005,-1.005,1
16,0.4,2002-02-07,-1.023,-1.023,-1.023,1
16,0.4,2002-02-06,-1.014,-1.014,-1.014,1
16,0.4,2002-02-05,-1.024,-1.024,-1.024,1
16,0.2,2015-09-30,0.71333,0.671,0.755,12
16,0.2,2015-09-29,0.76658,0.737,0.803,12
16,0.2,2015-09-28,0.84717,0.771,0.907,12
16,0.2,2015-09-27,0.95383,0.929,0.979,12
16,0.2,2015-09-26,1.02042,0.976,1.052,12
16,0.2,2015-09-25,1.09567,1.071,1.118,12
16,0.2,2015-09-24,1.17008,1.132,1.197,12
16,0.2,2015-09-23,1.22475,1.198,1.281,12
16,0.2,2015-09-22,1.33533,1.295,1.393,12
16,0.2,2015-09-21,1.48867,1.423,1.566,12
16,0.2,2015-09-20,1.72425,1.591,1.851,12
16,0.2,2015-09-19,1.98175,1.675,2.297,12
16,0.2,2015-09-18,2.72558,2.198,3.05,12
16,0.2,2015-09-17,3.52042,2.823,4.017,12
16,0.2,2015-09-16,3.72017,3.193,4.26,12
16,0.2,2015-09-15,3.12,2.473,3.624,12
16,0.2,2015-09-14,3.30433,2.835,3.769,12
16,0.2,2015-09-13,3.409,3.141,3.773,12
16,0.2,2015-09-12,2.75092,1.786,3.487,12
16,0.2,2015-09-11,2.28858,2.047,2.577,12
16,0.2,2015-09-10,2.65675,2.379,2.956,12
16,0.2,2015-09-09,3.2175,2.575,3.757,12
16,0.2,2015-09-08,3.0895,2.036,4.052,12
16,0.2,2015-09-07,2.78275,1.948,3.569,12
16,0.2,2015-09-06,3.01142,2.408,3.387,12
16,0.2,2015-09-05,3.91233,3.184,4.881,12
16,0.2,2015-09-04,5.06583,4.359,5.737,12
16,0.2,2015-09-03,5.79025,4.871,6.264,12
16,0.2,2015-09-02,6.57375,6.078,7.046,12
16,0.2,2015-09-01,7.3085,6.583,7.757,12
16,0.2,2015-08-31,7.92942,7.046,8.58,12
16,0.2,2015-08-30,7.80917,7.106,8.5,12
16,0.2,2015-08-29,7.31608,6.305,8.14,12
16,0.2,2015-08-28,6.55358,5.667,7.351,12
16,0.2,2015-08-27,5.87567,4.791,6.741,12
16,0.2,2015-08-26,5.21217,3.932,6.189,12
16,0.2,2015-08-25,4.75633,3.8,5.605,12
16,0.2,2015-08-24,4.44375,3.959,4.919,12
16,0.2,2015-08-23,3.94492,3.113,4.47,12
16,0.2,2015-08-22,3.49917,2.6,4.185,12
16,0.2,2015-08-21,2.95792,2.33,3.639,12
16,0.2,2015-08-20,2.77983,2.568,2.933,12
16,0.2,2015-08-19,3.34558,2.928,3.834,12
16,0.2,2015-08-18,4.54458,3.941,5.038,12
16,0.2,2015-08-17,5.002,4.605,5.416,12
16,0.2,2015-08-16,4.87442,4.474,5.28,12
16,0.2,2015-08-15,6.18692,4.976,6.805,12
16,0.2,2015-08-14,7.6795,7.087,8.05,12
16,0.2,2015-08-13,8.06225,7.035,8.79,12
16,0.2,2015-08-12,7.716,7.086,8.2,12
16,0.2,2015-08-11,7.87142,7.078,8.39,12
16,0.2,2015-08-10,8.05375,7.455,8.61,12
16,0.2,2015-08-09,8.2255,7.986,8.46,12
16,0.2,2015-08-08,8.4285,7.645,9.02,12
16,0.2,2015-08-07,8.0515,7.047,8.75,12
16,0.2,2015-08-06,7.69275,6.999,8.27,12
16,0.2,2015-08-05,7.08125,5.617,8.08,12
16,0.2,2015-08-04,6.96558,6.377,7.295,12
16,0.2,2015-08-03,6.63058,5.361,7.722,12
16,0.2,2015-08-02,5.775,4.74,6.623,12
16,0.2,2015-08-01,5.47133,5.243,5.837,12
16,0.2,2015-07-31,4.867,3.474,5.819,12
16,0.2,2015-07-30,4.64242,3.617,5.488,12
16,0.2,2015-07-29,4.84983,3.982,5.5,12
16,0.2,2015-07-28,4.83208,3.431,5.866,12
16,0.2,2015-07-27,4.89992,3.765,5.741,12
16,0.2,2015-07-26,4.34967,3.592,4.929,12
16,0.2,2015-07-25,4.51217,4.16,4.962,12
16,0.2,2015-07-24,4.43733,3.848,5.03,12
16,0.2,2015-07-23,4.03108,3.764,4.325,12
16,0.2,2015-07-22,3.96442,3.698,4.118,12
16,0.2,2015-07-21,3.64867,3.223,4.055,12
16,0.2,2015-07-20,3.37033,3.032,3.64,12
16,0.2,2015-07-19,3.19542,2.959,3.381,12
16,0.2,2015-07-18,3.06817,2.733,3.4,12
16,0.2,2015-07-17,2.92925,2.703,3.115,12
16,0.2,2015-07-16,2.77058,2.448,3.031,12
16,0.2,2015-07-15,2.38017,1.947,2.685,12
16,0.2,2015-07-14,2.0155,1.703,2.289,12
16,0.2,2015-07-13,1.91992,1.807,2.058,12
16,0.2,2015-07-12,1.84883,1.445,2.144,12
16,0.2,2015-07-11,1.64758,1.391,1.84,12
16,0.2,2015-07-10,1.3665,0.869,1.749,12
16,0.2,2015-07-09,1.20408,0.773,1.542,12
16,0.2,2015-07-08,1.35133,1.085,1.654,12
16,0.2,2015-07-07,1.205,0.301,2.17,12
16,0.2,2015-07-06,0.34608,0.047,0.612,12
16,0.2,2015-07-05,0.05683,-0.014,0.156,12
16,0.2,2015-07-04,-0.00508,-0.024,0.015,12
16,0.2,2015-07-03,-0.01525,-0.03,0,12
16,0.2,2015-07-02,-0.01767,-0.035,0,12
16,0.2,2015-07-01,-0.02617,-0.033,-0.013,12
16,0.2,2015-06-30,-0.02617,-0.046,-0.01,12
16,0.2,2015-06-29,-0.03542,-0.045,-0.023,12
16,0.2,2015-06-28,-0.03358,-0.052,-0.023,12
16,0.2,2015-06-27,-0.04608,-0.054,-0.031,12
16,0.2,2015-06-26,-0.03675,-0.052,-0.021,12
16,0.2,2015-06-25,-0.04483,-0.054,-0.03,12
16,0.2,2015-06-24,-0.045,-0.062,-0.028,12
16,0.2,2015-06-23,-0.0555,-0.062,-0.041,12
16,0.2,2015-06-22,-0.05133,-0.065,-0.034,12
16,0.2,2015-06-21,-0.059,-0.067,-0.049,12
16,0.2,2015-06-20,-0.06583,-0.075,-0.055,12
16,0.2,2015-06-19,-0.06542,-0.072,-0.055,12
16,0.2,2015-06-18,-0.05808,-0.072,-0.044,12
16,0.2,2015-06-17,-0.06558,-0.078,-0.049,12
16,0.2,2015-06-16,-0.06992,-0.077,-0.058,12
16,0.2,2015-06-15,-0.07483,-0.091,-0.066,12
16,0.2,2015-06-14,-0.075,-0.083,-0.062,12
16,0.2,2015-06-13,-0.07475,-0.094,-0.06,12
16,0.2,2015-06-12,-0.08192,-0.102,-0.072,12
16,0.2,2015-06-11,-0.088,-0.103,-0.078,12
16,0.2,2015-06-10,-0.09458,-0.106,-0.081,12
16,0.2,2015-06-09,-0.101,-0.122,-0.083,12
16,0.2,2015-06-08,-0.11825,-0.134,-0.097,12
16,0.2,2015-06-07,-0.12833,-0.153,-0.059,12
16,0.2,2015-06-06,-0.14983,-0.162,-0.139,12
16,0.2,2015-06-05,-0.15083,-0.162,-0.136,12
16,0.2,2015-06-04,-0.15408,-0.166,-0.139,12
16,0.2,2015-06-03,-0.15875,-0.176,-0.146,12
16,0.2,2015-06-02,-0.167,-0.177,-0.159,12
16,0.2,2015-06-01,-0.17383,-0.181,-0.166,12
16,0.2,2015-05-31,-0.1745,-0.186,-0.164,12
16,0.2,2015-05-30,-0.17967,-0.186,-0.172,12
16,0.2,2015-05-29,-0.18433,-0.2,-0.17,12
16,0.2,2015-05-28,-0.18967,-0.202,-0.181,12
16,0.2,2015-05-27,-0.19617,-0.205,-0.181,12
16,0.2,2015-05-26,-0.20158,-0.214,-0.195,12
16,0.2,2015-05-25,-0.20875,-0.223,-0.2,12
16,0.2,2015-05-24,-0.216,-0.223,-0.2,12
16,0.2,2015-05-23,-0.221,-0.228,-0.207,12
16,0.2,2015-05-22,-0.22983,-0.241,-0.216,12
16,0.2,2015-05-21,-0.24083,-0.255,-0.223,12
16,0.2,2015-05-20,-0.25058,-0.261,-0.242,12
16,0.2,2015-05-19,-0.25842,-0.267,-0.246,12
16,0.2,2015-05-18,-0.267,-0.278,-0.253,12
16,0.2,2015-05-17,-0.27883,-0.291,-0.271,12
16,0.2,2015-05-16,-0.29417,-0.309,-0.278,12
16,0.2,2015-05-15,-0.31225,-0.323,-0.3,12
16,0.2,2015-05-14,-0.32225,-0.335,-0.311,12
16,0.2,2015-05-13,-0.34125,-0.361,-0.322,12
16,0.2,2015-05-12,-0.35975,-0.377,-0.344,12
16,0.2,2015-05-11,-0.38375,-0.396,-0.364,12
16,0.2,2015-05-10,-0.412,-0.432,-0.39,12
16,0.2,2015-05-09,-0.445,-0.464,-0.422,12
16,0.2,2015-05-08,-0.48358,-0.514,-0.463,12
16,0.2,2015-05-07,-0.52975,-0.56,-0.499,12
16,0.2,2015-05-06,-0.59108,-0.628,-0.556,12
16,0.2,2015-05-05,-0.62742,-0.739,-0.59,12
16,0.2,2015-05-04,-0.84483,-0.883,-0.78,12
16,0.2,2015-05-03,-0.91242,-0.92,-0.902,12
16,0.2,2015-05-02,-0.92792,-0.941,-0.917,12
16,0.2,2015-05-01,-0.9455,-0.957,-0.939,12
16,0.2,2015-04-30,-0.96058,-0.985,-0.951,12
16,0.2,2015-04-29,-0.97492,-0.987,-0.961,12
16,0.2,2015-04-28,-0.98417,-0.99,-0.975,12
16,0.2,2015-04-27,-0.98917,-0.999,-0.976,12
16,0.2,2015-04-26,-0.99858,-1.009,-0.991,12
16,0.2,2015-04-25,-1.00683,-1.014,-0.995,12
16,0.2,2015-04-24,-1.01133,-1.027,-0.997,12
16,0.2,2015-04-23,-1.024,-1.037,-1.015,12
16,0.2,2015-04-22,-1.02842,-1.046,-1.013,12
16,0.2,2015-04-21,-1.0405,-1.051,-1.03,12
16,0.2,2015-04-20,-1.04642,-1.056,-1.041,12
16,0.2,2015-04-19,-1.05092,-1.057,-1.04,12
16,0.2,2015-04-18,-1.04967,-1.055,-1.042,12
16,0.2,2015-04-17,-1.05342,-1.057,-1.046,12
16,0.2,2015-04-16,-1.05292,-1.06,-1.042,12
16,0.2,2015-04-15,-1.05475,-1.064,-1.039,12
16,0.2,2015-04-14,-1.05992,-1.069,-1.052,12
16,0.2,2015-04-13,-1.05842,-1.074,-1.045,12
16,0.2,2015-04-12,-1.06267,-1.076,-1.051,12
16,0.2,2015-04-11,-1.06633,-1.079,-1.055,12
16,0.2,2015-04-10,-1.06358,-1.074,-1.055,12
16,0.2,2015-04-09,-1.07092,-1.083,-1.065,12
16,0.2,2015-04-08,-1.0795,-1.095,-1.069,12
16,0.2,2015-04-07,-1.08458,-1.1,-1.071,12
16,0.2,2015-04-06,-1.08342,-1.092,-1.07,12
16,0.2,2015-04-05,-1.08283,-1.092,-1.075,12
16,0.2,2015-04-04,-1.08567,-1.093,-1.08,12
16,0.2,2015-04-03,-1.09175,-1.101,-1.083,12
16,0.2,2015-04-02,-1.10575,-1.114,-1.092,12
16,0.2,2015-04-01,-1.11783,-1.125,-1.11,12
16,0.2,2015-03-31,-1.11733,-1.129,-1.108,12
16,0.2,2015-03-30,-1.12408,-1.132,-1.113,12
16,0.2,2015-03-29,-1.12825,-1.141,-1.116,12
16,0.2,2015-03-28,-1.138,-1.15,-1.127,12
16,0.2,2015-03-27,-1.14342,-1.153,-1.132,12
16,0.2,2015-03-26,-1.14167,-1.16,-1.132,12
16,0.2,2015-03-25,-1.14583,-1.167,-1.128,12
16,0.2,2015-03-24,-1.15408,-1.167,-1.145,12
16,0.2,2015-03-23,-1.16417,-1.176,-1.149,12
16,0.2,2015-03-22,-1.166,-1.176,-1.157,12
16,0.2,2015-03-21,-1.15517,-1.172,-1.143,12
16,0.2,2015-03-20,-1.14442,-1.15,-1.139,12
16,0.2,2015-03-19,-1.1365,-1.148,-1.129,12
16,0.2,2015-03-18,-1.11683,-1.127,-1.109,12
16,0.2,2015-03-17,-1.08775,-1.107,-1.038,12
16,0.2,2015-03-16,-1.05742,-1.078,-1.015,12
16,0.2,2015-03-15,-1.02567,-1.054,-0.999,12
16,0.2,2015-03-14,-0.99883,-1.026,-0.967,12
16,0.2,2015-03-13,-0.98258,-1.01,-0.948,12
16,0.2,2015-03-12,-0.97967,-1.008,-0.938,12
16,0.2,2015-03-11,-0.95567,-0.984,-0.922,12
16,0.2,2015-03-10,-0.93825,-0.973,-0.902,12
16,0.2,2015-03-09,-0.93175,-0.964,-0.886,12
16,0.2,2015-03-08,-0.92433,-0.961,-0.892,12
16,0.2,2015-03-07,-0.9355,-0.97,-0.885,12
16,0.2,2015-03-06,-0.94433,-0.972,-0.906,12
16,0.2,2015-03-05,-0.96017,-0.971,-0.942,12
16,0.2,2015-03-04,-0.95483,-0.97,-0.93,12
16,0.2,2015-03-03,-0.94408,-0.969,-0.897,12
16,0.2,2015-03-02,-0.944,-0.973,-0.922,12
16,0.2,2015-03-01,-0.94358,-0.98,-0.905,12
16,0.2,2015-02-28,-0.941,-0.978,-0.889,12
16,0.2,2015-02-27,-0.94983,-0.966,-0.931,12
16,0.2,2015-02-26,-0.94783,-0.963,-0.924,12
16,0.2,2015-02-25,-0.93192,-0.944,-0.908,12
16,0.2,2015-02-24,-0.92283,-0.952,-0.916,12
16,0.2,2015-02-23,-0.90575,-0.924,-0.893,12
16,0.2,2015-02-22,-0.8875,-0.907,-0.879,12
16,0.2,2015-02-21,-0.86458,-0.886,-0.847,12
16,0.2,2015-02-20,-0.84083,-0.859,-0.796,12
16,0.2,2015-02-19,-0.83333,-0.858,-0.804,12
16,0.2,2015-02-18,-0.82433,-0.839,-0.806,12
16,0.2,2015-02-17,-0.81392,-0.825,-0.799,12
16,0.2,2015-02-16,-0.80075,-0.808,-0.785,12
16,0.2,2015-02-15,-0.78383,-0.814,-0.763,12
16,0.2,2015-02-14,-0.7715,-0.78,-0.758,12
16,0.2,2015-02-13,-0.75325,-0.771,-0.746,12
16,0.2,2015-02-12,-0.73767,-0.752,-0.727,12
16,0.2,2015-02-11,-0.73042,-0.757,-0.72,12
16,0.2,2015-02-10,-0.72025,-0.729,-0.712,12
16,0.2,2015-02-09,-0.71242,-0.731,-0.694,12
16,0.2,2015-02-08,-0.70475,-0.721,-0.694,12
16,0.2,2015-02-07,-0.6935,-0.703,-0.676,12
16,0.2,2015-02-06,-0.67725,-0.697,-0.662,12
16,0.2,2015-02-05,-0.66792,-0.68,-0.65,12
16,0.2,2015-02-04,-0.65983,-0.671,-0.65,12
16,0.2,2015-02-03,-0.64792,-0.659,-0.629,12
16,0.2,2015-02-02,-0.63967,-0.647,-0.632,12
16,0.2,2015-02-01,-0.631,-0.642,-0.623,12
16,0.2,2015-01-31,-0.62283,-0.632,-0.605,12
16,0.2,2015-01-30,-0.61775,-0.629,-0.606,12
16,0.2,2015-01-29,-0.60983,-0.621,-0.606,12
16,0.2,2015-01-28,-0.60383,-0.611,-0.593,12
16,0.2,2015-01-27,-0.59558,-0.61,-0.579,12
16,0.2,2015-01-26,-0.58358,-0.593,-0.574,12
16,0.2,2015-01-25,-0.57467,-0.584,-0.556,12
16,0.2,2015-01-24,-0.56158,-0.572,-0.553,12
16,0.2,2015-01-23,-0.55233,-0.561,-0.544,12
16,0.2,2015-01-22,-0.54625,-0.561,-0.533,12
16,0.2,2015-01-21,-0.53292,-0.539,-0.521,12
16,0.2,2015-01-20,-0.52658,-0.545,-0.513,12
16,0.2,2015-01-19,-0.52592,-0.533,-0.513,12
16,0.2,2015-01-18,-0.52083,-0.538,-0.506,12
16,0.2,2015-01-17,-0.51392,-0.522,-0.504,12
16,0.2,2015-01-16,-0.49625,-0.518,-0.486,12
16,0.2,2015-01-15,-0.48442,-0.504,-0.474,12
16,0.2,2015-01-14,-0.47808,-0.488,-0.468,12
16,0.2,2015-01-13,-0.46033,-0.468,-0.454,12
16,0.2,2015-01-12,-0.46733,-0.48,-0.462,12
16,0.2,2015-01-11,-0.47042,-0.483,-0.448,12
16,0.2,2015-01-10,-0.45892,-0.475,-0.443,12
16,0.2,2015-01-09,-0.45267,-0.47,-0.438,12
16,0.2,2015-01-08,-0.433,-0.441,-0.424,12
16,0.2,2015-01-07,-0.41658,-0.428,-0.401,12
16,0.2,2015-01-06,-0.39783,-0.41,-0.383,12
16,0.2,2015-01-05,-0.39642,-0.402,-0.387,12
16,0.2,2015-01-04,-0.39067,-0.405,-0.376,12
16,0.2,2015-01-03,-0.38267,-0.402,-0.367,12
16,0.2,2015-01-02,-0.37208,-0.384,-0.361,12
16,0.2,2015-01-01,-0.36367,-0.376,-0.354,12
16,0.2,2014-12-31,-0.35217,-0.36,-0.343,12
16,0.2,2014-12-30,-0.34075,-0.357,-0.33,12
16,0.2,2014-12-29,-0.32683,-0.341,-0.312,12
16,0.2,2014-12-28,-0.30833,-0.316,-0.297,12
16,0.2,2014-12-27,-0.29333,-0.307,-0.282,12
16,0.2,2014-12-26,-0.28583,-0.296,-0.28,12
16,0.2,2014-12-25,-0.25942,-0.279,-0.248,12
16,0.2,2014-12-24,-0.25242,-0.276,-0.24,12
16,0.2,2014-12-23,-0.238,-0.246,-0.226,12
16,0.2,2014-12-22,-0.22767,-0.235,-0.217,12
16,0.2,2014-12-21,-0.23442,-0.249,-0.22,12
16,0.2,2014-12-20,-0.22942,-0.242,-0.217,12
16,0.2,2014-12-19,-0.22992,-0.236,-0.222,12
16,0.2,2014-12-18,-0.22508,-0.245,-0.21,12
16,0.2,2014-12-17,-0.24258,-0.251,-0.226,12
16,0.2,2014-12-16,-0.234,-0.249,-0.217,12
16,0.2,2014-12-15,-0.234,-0.249,-0.221,12
16,0.2,2014-12-14,-0.23925,-0.253,-0.231,12
16,0.2,2014-12-13,-0.24233,-0.254,-0.231,12
16,0.2,2014-12-12,-0.24575,-0.261,-0.235,12
16,0.2,2014-12-11,-0.243,-0.258,-0.228,12
16,0.2,2014-12-10,-0.23333,-0.245,-0.222,12
16,0.2,2014-12-09,-0.22767,-0.256,-0.216,12
16,0.2,2014-12-08,-0.21992,-0.243,-0.207,12
16,0.2,2014-12-07,-0.19933,-0.214,-0.192,12
16,0.2,2014-12-06,-0.17758,-0.192,-0.156,12
16,0.2,2014-12-05,-0.16,-0.168,-0.151,12
16,0.2,2014-12-04,-0.14525,-0.158,-0.131,12
16,0.2,2014-12-03,-0.12742,-0.159,-0.114,12
16,0.2,2014-12-02,-0.111,-0.136,-0.073,12
16,0.2,2014-12-01,-0.08925,-0.12,-0.062,12
16,0.2,2014-11-30,-0.09475,-0.118,-0.076,12
16,0.2,2014-11-29,-0.101,-0.114,-0.089,12
16,0.2,2014-11-28,-0.09675,-0.112,-0.08,12
16,0.2,2014-11-27,-0.09167,-0.114,-0.072,12
16,0.2,2014-11-26,-0.08783,-0.106,-0.062,12
16,0.2,2014-11-25,-0.094,-0.11,-0.083,12
16,0.2,2014-11-24,-0.09858,-0.106,-0.092,12
16,0.2,2014-11-23,-0.09633,-0.107,-0.075,12
16,0.2,2014-11-22,-0.09058,-0.103,-0.08,12
16,0.2,2014-11-21,-0.10358,-0.119,-0.087,12
16,0.2,2014-11-20,-0.10358,-0.116,-0.089,12
16,0.2,2014-11-19,-0.10725,-0.124,-0.088,12
16,0.2,2014-11-18,-0.1005,-0.111,-0.082,12
16,0.2,2014-11-17,-0.09908,-0.108,-0.086,12
16,0.2,2014-11-16,-0.0975,-0.104,-0.086,12
16,0.2,2014-11-15,-0.08017,-0.092,-0.054,12
16,0.2,2014-11-14,-0.07542,-0.091,-0.063,12
16,0.2,2014-11-13,-0.07625,-0.089,-0.064,12
16,0.2,2014-11-12,-0.07333,-0.088,-0.048,12
16,0.2,2014-11-11,-0.072,-0.08,-0.051,12
16,0.2,2014-11-10,-0.08858,-0.103,-0.074,12
16,0.2,2014-11-09,-0.09467,-0.105,-0.078,12
16,0.2,2014-11-08,-0.107,-0.115,-0.1,12
16,0.2,2014-11-07,-0.10533,-0.118,-0.094,12
16,0.2,2014-11-06,-0.11417,-0.123,-0.103,12
16,0.2,2014-11-05,-0.13392,-0.171,-0.105,12
16,0.2,2014-11-04,-0.16783,-0.193,-0.146,12
16,0.2,2014-11-03,-0.21117,-0.22,-0.202,12
16,0.2,2014-11-02,-0.19992,-0.219,-0.184,12
16,0.2,2014-11-01,-0.1675,-0.183,-0.146,12
16,0.2,2014-10-31,-0.13367,-0.138,-0.128,12
16,0.2,2014-10-30,-0.15483,-0.202,-0.119,12
16,0.2,2014-10-29,-0.16892,-0.199,-0.143,12
16,0.2,2014-10-28,-0.1155,-0.148,-0.076,12
16,0.2,2014-10-27,-0.0395,-0.077,-0.013,12
16,0.2,2014-10-26,0.01833,-0.008,0.029,12
16,0.2,2014-10-25,0.00608,-0.016,0.02,12
16,0.2,2014-10-24,-0.00833,-0.02,0,12
16,0.2,2014-10-23,-0.01983,-0.049,-0.005,12
16,0.2,2014-10-22,-0.06817,-0.103,-0.029,12
16,0.2,2014-10-21,0.21542,-0.006,0.29,12
16,0.2,2014-10-20,0.28917,0.102,0.44,12
16,0.2,2014-10-19,0.13892,0.031,0.282,12
16,0.2,2014-10-18,0.19675,0.063,0.447,12
16,0.2,2014-10-17,0.39775,0.073,0.626,12
16,0.2,2014-10-16,0.53783,0.482,0.588,12
16,0.2,2014-10-15,0.67508,0.605,0.754,12
16,0.2,2014-10-14,0.84725,0.758,0.919,12
16,0.2,2014-10-13,0.98408,0.941,1.072,12
16,0.2,2014-10-12,0.987,0.841,1.1,12
16,0.2,2014-10-11,0.9775,0.863,1.095,12
16,0.2,2014-10-10,0.89967,0.816,1.009,12
16,0.2,2014-10-09,0.8195,0.646,0.915,12
16,0.2,2014-10-08,0.81808,0.715,0.922,12
16,0.2,2014-10-07,0.74792,0.636,0.827,12
16,0.2,2014-10-06,0.73183,0.62,0.845,12
16,0.2,2014-10-05,0.69158,0.451,0.813,12
16,0.2,2014-10-04,0.6725,0.393,0.886,12
16,0.2,2014-10-03,0.47683,0.007,0.854,12
16,0.2,2014-10-02,0.40742,0.104,0.683,12
16,0.2,2014-10-01,0.5085,0.311,0.708,12
16,0.2,2014-09-30,0.33392,0.273,0.392,12
16,0.2,2014-09-29,0.263,0.163,0.302,12
16,0.2,2014-09-28,0.31442,0.263,0.345,12
16,0.2,2014-09-27,0.36875,0.339,0.39,12
16,0.2,2014-09-26,0.36092,0.279,0.429,12
16,0.2,2014-09-25,0.53208,0.365,0.623,12
16,0.2,2014-09-24,0.64117,0.572,0.697,12
16,0.2,2014-09-23,0.83225,0.723,0.931,12
16,0.2,2014-09-22,1.228,1,1.366,12
16,0.2,2014-09-21,1.485,1.366,1.562,12
16,0.2,2014-09-20,1.56792,1.449,1.667,12
16,0.2,2014-09-19,1.499,1.364,1.624,12
16,0.2,2014-09-18,1.42825,1.359,1.513,12
16,0.2,2014-09-17,1.37483,1.213,1.495,12
16,0.2,2014-09-16,1.26258,1.104,1.399,12
16,0.2,2014-09-15,1.22375,1.064,1.341,12
16,0.2,2014-09-14,1.13158,0.848,1.315,12
16,0.2,2014-09-13,1.0955,0.963,1.225,12
16,0.2,2014-09-12,1.113,1.045,1.193,12
16,0.2,2014-09-11,1.30925,1.208,1.401,12
16,0.2,2014-09-10,1.45425,1.299,1.622,12
16,0.2,2014-09-09,1.48058,1.369,1.593,12
16,0.2,2014-09-08,1.24758,1.081,1.396,12
16,0.2,2014-09-07,0.93675,0.702,1.152,12
16,0.2,2014-09-06,0.69858,0.54,0.836,12
16,0.2,2014-09-05,0.6315,0.568,0.722,12
16,0.2,2014-09-04,0.53975,0.432,0.616,12
16,0.2,2014-09-03,0.58467,0.537,0.651,12
16,0.2,2014-09-02,0.81808,0.697,0.928,12
16,0.2,2014-09-01,1.17183,0.979,1.392,12
16,0.2,2014-08-31,1.605,1.447,1.838,12
16,0.2,2014-08-30,1.515,1.317,1.624,12
16,0.2,2014-08-29,1.23292,1.055,1.381,12
16,0.2,2014-08-28,1.0045,0.785,1.226,12
16,0.2,2014-08-27,0.76,0.632,0.874,12
16,0.2,2014-08-26,0.65567,0.58,0.73,12
16,0.2,2014-08-25,0.51883,0.385,0.612,12
16,0.2,2014-08-24,0.6035,0.491,0.691,12
16,0.2,2014-08-23,0.73275,0.623,0.816,12
16,0.2,2014-08-22,0.79875,0.557,0.977,12
16,0.2,2014-08-21,0.72817,0.573,0.881,12
16,0.2,2014-08-20,0.717,0.597,0.853,12
16,0.2,2014-08-19,0.60567,0.487,0.708,12
16,0.2,2014-08-18,0.51642,0.192,0.739,12
16,0.2,2014-08-17,0.19008,-0.13,0.484,12
16,0.2,2014-08-16,0.214,-0.106,0.285,12
16,0.2,2014-08-15,0.36642,0.294,0.43,12
16,0.2,2014-08-14,0.58533,0.513,0.677,12
16,0.2,2014-08-13,0.78583,0.662,0.86,12
16,0.2,2014-08-12,0.80867,0.663,0.938,12
16,0.2,2014-08-11,0.85125,0.783,0.935,12
16,0.2,2014-08-10,0.69708,0.542,0.839,12
16,0.2,2014-08-09,0.57242,0.44,0.692,12
16,0.2,2014-08-08,0.46342,0.147,0.691,12
16,0.2,2014-08-07,0.24158,0.086,0.54,12
16,0.2,2014-08-06,0.19492,-0.034,0.468,12
16,0.2,2014-08-05,0.079,0,0.188,12
16,0.2,2014-08-04,0.04083,-0.042,0.149,12
16,0.2,2014-08-03,-0.02083,-0.037,-0.013,12
16,0.2,2014-08-02,-0.01742,-0.031,-0.006,12
16,0.2,2014-08-01,-0.01692,-0.023,-0.011,12
16,0.2,2014-07-31,-0.01825,-0.027,-0.009,12
16,0.2,2014-07-30,-0.02508,-0.032,-0.017,12
16,0.2,2014-07-29,-0.02342,-0.029,-0.016,12
16,0.2,2014-07-28,-0.02033,-0.032,-0.006,12
16,0.2,2014-07-27,-0.02575,-0.028,-0.022,12
16,0.2,2014-07-26,-0.02592,-0.032,-0.022,12
16,0.2,2014-07-25,-0.01958,-0.027,0.003,12
16,0.2,2014-07-24,-0.02433,-0.029,-0.017,12
16,0.2,2014-07-23,-0.01658,-0.027,-0.004,12
16,0.2,2014-07-22,-0.02433,-0.032,-0.018,12
16,0.2,2014-07-21,-0.026,-0.034,-0.018,12
16,0.2,2014-07-20,-0.019,-0.027,-0.015,12
16,0.2,2014-07-19,-0.01725,-0.024,-0.009,12
16,0.2,2014-07-18,-0.01375,-0.026,0.004,12
16,0.2,2014-07-17,-0.02067,-0.031,-0.013,12
16,0.2,2014-07-16,-0.01867,-0.031,-0.008,12
16,0.2,2014-07-15,-0.01842,-0.034,-0.003,12
16,0.2,2014-07-14,-0.02617,-0.038,-0.018,12
16,0.2,2014-07-13,-0.02933,-0.036,-0.024,12
16,0.2,2014-07-12,-0.02758,-0.038,-0.019,12
16,0.2,2014-07-11,-0.03267,-0.038,-0.027,12
16,0.2,2014-07-10,-0.03208,-0.035,-0.025,12
16,0.2,2014-07-09,-0.03433,-0.039,-0.025,12
16,0.2,2014-07-08,-0.03467,-0.044,-0.029,12
16,0.2,2014-07-07,-0.02933,-0.04,-0.018,12
16,0.2,2014-07-06,-0.02208,-0.04,0.039,12
16,0.2,2014-07-05,-0.03283,-0.038,-0.023,12
16,0.2,2014-07-04,-0.03467,-0.041,-0.026,12
16,0.2,2014-07-03,-0.0325,-0.049,-0.021,12
16,0.2,2014-07-02,-0.04417,-0.052,-0.037,12
16,0.2,2014-07-01,-0.03933,-0.052,-0.024,12
16,0.2,2014-06-30,-0.0475,-0.058,-0.04,12
16,0.2,2014-06-29,-0.05283,-0.06,-0.041,12
16,0.2,2014-06-28,-0.05008,-0.06,-0.041,12
16,0.2,2014-06-27,-0.05575,-0.065,-0.045,12
16,0.2,2014-06-26,-0.062,-0.08,-0.055,12
16,0.2,2014-06-25,-0.07158,-0.083,-0.062,12
16,0.2,2014-06-24,-0.07658,-0.083,-0.072,12
16,0.2,2014-06-23,-0.08008,-0.088,-0.068,12
16,0.2,2014-06-22,-0.08658,-0.092,-0.077,12
16,0.2,2014-06-21,-0.08892,-0.099,-0.085,12
16,0.2,2014-06-20,-0.09383,-0.098,-0.087,12
16,0.2,2014-06-19,-0.09925,-0.106,-0.092,12
16,0.2,2014-06-18,-0.10508,-0.119,-0.092,12
16,0.2,2014-06-17,-0.11433,-0.119,-0.106,12
16,0.2,2014-06-16,-0.12142,-0.133,-0.11,12
16,0.2,2014-06-15,-0.13433,-0.146,-0.128,12
16,0.2,2014-06-14,-0.14942,-0.164,-0.133,12
16,0.2,2014-06-13,-0.17742,-0.201,-0.163,12
16,0.2,2014-06-12,-0.21317,-0.223,-0.2,12
16,0.2,2014-06-11,-0.22358,-0.237,-0.213,12
16,0.2,2014-06-10,-0.21967,-0.241,-0.128,12
16,0.2,2014-06-09,-0.23508,-0.241,-0.23,12
16,0.2,2014-06-08,-0.24408,-0.25,-0.231,12
16,0.2,2014-06-07,-0.25308,-0.269,-0.243,12
16,0.2,2014-06-06,-0.26942,-0.278,-0.258,12
16,0.2,2014-06-05,-0.2785,-0.291,-0.266,12
16,0.2,2014-06-04,-0.28542,-0.296,-0.277,12
16,0.2,2014-06-03,-0.29042,-0.296,-0.278,12
16,0.2,2014-06-02,-0.2925,-0.305,-0.273,12
16,0.2,2014-06-01,-0.30517,-0.314,-0.287,12
16,0.2,2014-05-31,-0.31233,-0.323,-0.303,12
16,0.2,2014-05-30,-0.32092,-0.332,-0.314,12
16,0.2,2014-05-29,-0.32708,-0.337,-0.318,12
16,0.2,2014-05-28,-0.34683,-0.359,-0.334,12
16,0.2,2014-05-27,-0.363,-0.377,-0.346,12
16,0.2,2014-05-26,-0.387,-0.4,-0.368,12
16,0.2,2014-05-25,-0.41717,-0.446,-0.399,12
16,0.2,2014-05-24,-0.43892,-0.464,-0.425,12
16,0.2,2014-05-23,-0.45833,-0.478,-0.445,12
16,0.2,2014-05-22,-0.48542,-0.592,-0.439,12
16,0.2,2014-05-21,-0.59042,-0.602,-0.581,12
16,0.2,2014-05-20,-0.60192,-0.611,-0.594,12
16,0.2,2014-05-19,-0.60467,-0.611,-0.593,12
16,0.2,2014-05-18,-0.61767,-0.629,-0.612,12
16,0.2,2014-05-17,-0.62758,-0.643,-0.614,12
16,0.2,2014-05-16,-0.63983,-0.661,-0.628,12
16,0.2,2014-05-15,-0.6505,-0.67,-0.628,12
16,0.2,2014-05-14,-0.65675,-0.666,-0.644,12
16,0.2,2014-05-13,-0.66808,-0.689,-0.657,12
16,0.2,2014-05-12,-0.67575,-0.684,-0.657,12
16,0.2,2014-05-11,-0.68667,-0.698,-0.675,12
16,0.2,2014-05-10,-0.70392,-0.716,-0.693,12
16,0.2,2014-05-09,-0.71442,-0.726,-0.703,12
16,0.2,2014-05-08,-0.72408,-0.735,-0.714,12
16,0.2,2014-05-07,-0.74333,-0.758,-0.73,12
16,0.2,2014-05-06,-0.75558,-0.763,-0.747,12
16,0.2,2014-05-05,-0.77133,-0.79,-0.759,12
16,0.2,2014-05-04,-0.78467,-0.8,-0.773,12
16,0.2,2014-05-03,-0.805,-0.823,-0.786,12
16,0.2,2014-05-02,-0.82125,-0.837,-0.808,12
16,0.2,2014-05-01,-0.83758,-0.851,-0.818,12
16,0.2,2014-04-30,-0.85233,-0.869,-0.837,12
16,0.2,2014-04-29,-0.86617,-0.883,-0.857,12
16,0.2,2014-04-28,-0.87942,-0.892,-0.869,12
16,0.2,2014-04-27,-0.88992,-0.901,-0.878,12
16,0.2,2014-04-26,-0.90108,-0.915,-0.891,12
16,0.2,2014-04-25,-0.91167,-0.92,-0.905,12
16,0.2,2014-04-24,-0.91992,-0.928,-0.911,12
16,0.2,2014-04-23,-0.92125,-0.934,-0.908,12
16,0.2,2014-04-22,-0.91617,-0.939,-0.907,12
16,0.2,2014-04-21,-0.91183,-0.92,-0.906,12
16,0.2,2014-04-20,-0.90942,-0.921,-0.899,12
16,0.2,2014-04-19,-0.90442,-0.91,-0.899,12
16,0.2,2014-04-18,-0.90883,-0.927,-0.899,12
16,0.2,2014-04-17,-0.91267,-0.924,-0.901,12
16,0.2,2014-04-16,-0.91692,-0.931,-0.899,12
16,0.2,2014-04-15,-0.92367,-0.931,-0.915,12
16,0.2,2014-04-14,-0.92883,-0.939,-0.92,12
16,0.2,2014-04-13,-0.93533,-0.944,-0.923,12
16,0.2,2014-04-12,-0.94142,-0.948,-0.934,12
16,0.2,2014-04-11,-0.95117,-0.963,-0.939,12
16,0.2,2014-04-10,-0.96258,-0.976,-0.954,12
16,0.2,2014-04-09,-0.97092,-0.982,-0.961,12
16,0.2,2014-04-08,-0.97658,-0.989,-0.966,12
16,0.2,2014-04-07,-0.98375,-0.991,-0.975,12
16,0.2,2014-04-06,-0.98258,-0.99,-0.975,12
16,0.2,2014-04-05,-0.98133,-0.994,-0.972,12
16,0.2,2014-04-04,-0.98208,-0.995,-0.975,12
16,0.2,2014-04-03,-0.98083,-0.987,-0.968,12
16,0.2,2014-04-02,-0.97933,-0.985,-0.967,12
16,0.2,2014-04-01,-0.97958,-0.985,-0.971,12
16,0.2,2014-03-31,-0.97892,-0.987,-0.966,12
16,0.2,2014-03-30,-0.98133,-0.991,-0.971,12
16,0.2,2014-03-29,-0.98233,-0.99,-0.975,12
16,0.2,2014-03-28,-0.98208,-0.992,-0.97,12
16,0.2,2014-03-27,-0.98383,-0.992,-0.975,12
16,0.2,2014-03-26,-0.97842,-0.99,-0.968,12
16,0.2,2014-03-25,-0.97858,-0.992,-0.968,12
16,0.2,2014-03-24,-0.97825,-0.992,-0.968,12
16,0.2,2014-03-23,-0.96975,-0.978,-0.964,12
16,0.2,2014-03-22,-0.96233,-0.972,-0.953,12
16,0.2,2014-03-21,-0.95842,-0.968,-0.944,12
16,0.2,2014-03-20,-0.95692,-0.967,-0.945,12
16,0.2,2014-03-19,-0.95125,-0.959,-0.947,12
16,0.2,2014-03-18,-0.94958,-0.958,-0.941,12
16,0.2,2014-03-17,-0.943,-0.95,-0.936,12
16,0.2,2014-03-16,-0.93892,-0.945,-0.928,12
16,0.2,2014-03-15,-0.93825,-0.952,-0.929,12
16,0.2,2014-03-14,-0.93367,-0.939,-0.926,12
16,0.2,2014-03-13,-0.93267,-0.942,-0.922,12
16,0.2,2014-03-12,-0.93108,-0.942,-0.921,12
16,0.2,2014-03-11,-0.93017,-0.941,-0.92,12
16,0.2,2014-03-10,-0.93058,-0.942,-0.924,12
16,0.2,2014-03-09,-0.93125,-0.942,-0.922,12
16,0.2,2014-03-08,-0.93067,-0.947,-0.919,12
16,0.2,2014-03-07,-0.9265,-0.933,-0.919,12
16,0.2,2014-03-06,-0.92558,-0.936,-0.916,12
16,0.2,2014-03-05,-0.92375,-0.931,-0.915,12
16,0.2,2014-03-04,-0.9175,-0.929,-0.91,12
16,0.2,2014-03-03,-0.91158,-0.919,-0.905,12
16,0.2,2014-03-02,-0.90583,-0.924,-0.896,12
16,0.2,2014-03-01,-0.89983,-0.905,-0.896,12
16,0.2,2014-02-28,-0.888,-0.903,-0.877,12
16,0.2,2014-02-27,-0.87583,-0.887,-0.866,12
16,0.2,2014-02-26,-0.86733,-0.882,-0.858,12
16,0.2,2014-02-25,-0.86442,-0.87,-0.855,12
16,0.2,2014-02-24,-0.861,-0.865,-0.85,12
16,0.2,2014-02-23,-0.85567,-0.861,-0.851,12
16,0.2,2014-02-22,-0.85525,-0.865,-0.845,12
16,0.2,2014-02-21,-0.84008,-0.859,-0.784,12
16,0.2,2014-02-20,-0.8505,-0.859,-0.842,12
16,0.2,2014-02-19,-0.84967,-0.854,-0.84,12
16,0.2,2014-02-18,-0.84642,-0.852,-0.838,12
16,0.2,2014-02-17,-0.84308,-0.85,-0.836,12
16,0.2,2014-02-16,-0.83842,-0.85,-0.831,12
16,0.2,2014-02-15,-0.82792,-0.837,-0.822,12
16,0.2,2014-02-14,-0.819,-0.826,-0.807,12
16,0.2,2014-02-13,-0.81167,-0.823,-0.803,12
16,0.2,2014-02-12,-0.8055,-0.812,-0.798,12
16,0.2,2014-02-11,-0.80342,-0.809,-0.797,12
16,0.2,2014-02-10,-0.79883,-0.807,-0.791,12
16,0.2,2014-02-09,-0.79517,-0.802,-0.787,12
16,0.2,2014-02-08,-0.79025,-0.799,-0.779,12
16,0.2,2014-02-07,-0.78867,-0.803,-0.78,12
16,0.2,2014-02-06,-0.78717,-0.794,-0.777,12
16,0.2,2014-02-05,-0.78425,-0.791,-0.779,12
16,0.2,2014-02-04,-0.78092,-0.787,-0.773,12
16,0.2,2014-02-03,-0.77042,-0.781,-0.762,12
16,0.2,2014-02-02,-0.74567,-0.757,-0.727,12
16,0.2,2014-02-01,-0.7175,-0.734,-0.694,12
16,0.2,2014-01-31,-0.68667,-0.703,-0.668,12
16,0.2,2014-01-30,-0.65058,-0.663,-0.636,12
16,0.2,2014-01-29,-0.61617,-0.632,-0.602,12
16,0.2,2014-01-28,-0.59867,-0.617,-0.584,12
16,0.2,2014-01-27,-0.58375,-0.595,-0.575,12
16,0.2,2014-01-26,-0.57125,-0.587,-0.552,12
16,0.2,2014-01-25,-0.56308,-0.569,-0.558,12
16,0.2,2014-01-24,-0.55692,-0.568,-0.544,12
16,0.2,2014-01-23,-0.55167,-0.563,-0.544,12
16,0.2,2014-01-22,-0.55075,-0.558,-0.54,12
16,0.2,2014-01-21,-0.55258,-0.56,-0.545,12
16,0.2,2014-01-20,-0.55175,-0.56,-0.545,12
16,0.2,2014-01-19,-0.55575,-0.564,-0.545,12
16,0.2,2014-01-18,-0.56067,-0.569,-0.554,12
16,0.2,2014-01-17,-0.55608,-0.565,-0.545,12
16,0.2,2014-01-16,-0.548,-0.554,-0.541,12
16,0.2,2014-01-15,-0.5345,-0.542,-0.523,12
16,0.2,2014-01-14,-0.51167,-0.526,-0.501,12
16,0.2,2014-01-13,-0.47775,-0.497,-0.46,12
16,0.2,2014-01-12,-0.468,-0.479,-0.456,12
16,0.2,2014-01-11,-0.46575,-0.472,-0.461,12
16,0.2,2014-01-10,-0.47225,-0.477,-0.463,12
16,0.2,2014-01-09,-0.47733,-0.484,-0.47,12
16,0.2,2014-01-08,-0.48692,-0.493,-0.484,12
16,0.2,2014-01-07,-0.49375,-0.502,-0.484,12
16,0.2,2014-01-06,-0.50308,-0.513,-0.493,12
16,0.2,2014-01-05,-0.51383,-0.518,-0.506,12
16,0.2,2014-01-04,-0.51342,-0.522,-0.505,12
16,0.2,2014-01-03,-0.51167,-0.518,-0.504,12
16,0.2,2014-01-02,-0.509,-0.518,-0.5,12
16,0.2,2014-01-01,-0.50683,-0.515,-0.5,12
16,0.2,2013-12-31,-0.50658,-0.512,-0.494,12
16,0.2,2013-12-30,-0.518,-0.533,-0.509,12
16,0.2,2013-12-29,-0.525,-0.532,-0.514,12
16,0.2,2013-12-28,-0.52683,-0.536,-0.504,12
16,0.2,2013-12-27,-0.54458,-0.552,-0.53,12
16,0.2,2013-12-26,-0.55542,-0.57,-0.549,12
16,0.2,2013-12-25,-0.55642,-0.573,-0.55,12
16,0.2,2013-12-24,-0.53942,-0.55,-0.522,12
16,0.2,2013-12-23,-0.53808,-0.545,-0.532,12
16,0.2,2013-12-22,-0.53817,-0.559,-0.527,12
16,0.2,2013-12-21,-0.54692,-0.561,-0.536,12
16,0.2,2013-12-20,-0.57525,-0.587,-0.564,12
16,0.2,2013-12-19,-0.58117,-0.591,-0.573,12
16,0.2,2013-12-18,-0.55418,-0.568,-0.541,11
16,0.2,2013-12-17,-0.52208,-0.55,-0.513,12
16,0.2,2013-12-16,-0.49733,-0.514,-0.486,12
16,0.2,2013-12-15,-0.4765,-0.49,-0.466,12
16,0.2,2013-12-14,-0.44383,-0.476,-0.426,12
16,0.2,2013-12-13,-0.39375,-0.419,-0.378,12
16,0.2,2013-12-12,-0.35933,-0.38,-0.34,12
16,0.2,2013-12-11,-0.33267,-0.349,-0.317,12
16,0.2,2013-12-10,-0.3095,-0.326,-0.3,12
16,0.2,2013-12-09,-0.28392,-0.299,-0.273,12
16,0.2,2013-12-08,-0.24592,-0.264,-0.225,12
16,0.2,2013-12-07,-0.22083,-0.239,-0.208,12
16,0.2,2013-12-06,-0.19908,-0.212,-0.184,12
16,0.2,2013-12-05,-0.19358,-0.201,-0.183,12
16,0.2,2013-12-04,-0.1865,-0.199,-0.177,12
16,0.2,2013-12-03,-0.18392,-0.19,-0.177,12
16,0.2,2013-12-02,-0.18208,-0.195,-0.173,12
16,0.2,2013-12-01,-0.18467,-0.194,-0.176,12
16,0.2,2013-11-30,-0.1785,-0.186,-0.171,12
16,0.2,2013-11-29,-0.16625,-0.174,-0.159,12
16,0.2,2013-11-28,-0.15167,-0.16,-0.135,12
16,0.2,2013-11-27,-0.13142,-0.145,-0.123,12
16,0.2,2013-11-26,-0.12517,-0.133,-0.116,12
16,0.2,2013-11-25,-0.11358,-0.12,-0.106,12
16,0.2,2013-11-24,-0.09867,-0.108,-0.09,12
16,0.2,2013-11-23,-0.09692,-0.103,-0.09,12
16,0.2,2013-11-22,-0.09575,-0.104,-0.08,12
16,0.2,2013-11-21,-0.09392,-0.103,-0.085,12
16,0.2,2013-11-20,-0.094,-0.106,-0.087,12
16,0.2,2013-11-19,-0.09067,-0.098,-0.082,12
16,0.2,2013-11-18,-0.09175,-0.1,-0.082,12
16,0.2,2013-11-17,-0.09242,-0.101,-0.086,12
16,0.2,2013-11-16,-0.09617,-0.104,-0.086,12
16,0.2,2013-11-15,-0.09842,-0.108,-0.091,12
16,0.2,2013-11-14,-0.09933,-0.109,-0.093,12
16,0.2,2013-11-13,-0.10058,-0.107,-0.091,12
16,0.2,2013-11-12,-0.09425,-0.109,-0.089,12
16,0.2,2013-11-11,-0.1005,-0.119,-0.09,12
16,0.2,2013-11-10,-0.09325,-0.11,-0.08,12
16,0.2,2013-11-09,-0.07708,-0.086,-0.068,12
16,0.2,2013-11-08,-0.10208,-0.12,-0.088,12
16,0.2,2013-11-07,-0.06083,-0.093,-0.013,12
16,0.2,2013-11-06,0.02317,-0.003,0.035,12
16,0.2,2013-11-05,0.03442,0.026,0.044,12
16,0.2,2013-11-04,0.04658,0.036,0.06,12
16,0.2,2013-11-03,0.05875,0.051,0.066,12
16,0.2,2013-11-02,0.053,0.037,0.071,12
16,0.2,2013-11-01,0.03583,0.029,0.048,12
16,0.2,2013-10-31,0.065,0.05,0.08,12
16,0.2,2013-10-30,0.11117,0.093,0.128,12
16,0.2,2013-10-29,0.12342,0.105,0.136,12
16,0.2,2013-10-28,0.16567,0.127,0.181,12
16,0.2,2013-10-27,0.17283,0.165,0.182,12
16,0.2,2013-10-26,0.17658,0.169,0.187,12
16,0.2,2013-10-25,0.19233,0.184,0.208,12
16,0.2,2013-10-24,0.21408,0.205,0.22,12
16,0.2,2013-10-23,0.21533,0.202,0.224,12
16,0.2,2013-10-22,0.19183,0.173,0.21,12
16,0.2,2013-10-21,0.23175,0.191,0.26,12
16,0.2,2013-10-20,0.24725,0.226,0.262,12
16,0.2,2013-10-19,0.22733,0.221,0.235,12
16,0.2,2013-10-18,0.26675,0.24,0.324,12
16,0.2,2013-10-17,0.37233,0.34,0.389,12
16,0.2,2013-10-16,0.40425,0.388,0.424,12
16,0.2,2013-10-15,0.43792,0.428,0.46,12
16,0.2,2013-10-14,0.48025,0.459,0.497,12
16,0.2,2013-10-13,0.54167,0.503,0.576,12
16,0.2,2013-10-12,0.62,0.585,0.637,12
16,0.2,2013-10-11,0.72783,0.627,0.845,12
16,0.2,2013-10-10,1.12517,0.876,1.334,12
16,0.2,2013-10-09,1.76908,1.286,2.24,12
16,0.2,2013-10-08,1.73525,1.092,2.245,12
16,0.2,2013-10-07,1.77292,1.349,2.262,12
16,0.2,2013-10-06,2.12,1.797,2.478,12
16,0.2,2013-10-05,2.69233,2.284,2.9,12
16,0.2,2013-10-04,2.54817,2.011,3.084,12
16,0.2,2013-10-03,1.66108,1.037,2.249,12
16,0.2,2013-10-02,1.1865,0.807,1.516,12
16,0.2,2013-10-01,1.35933,1.076,1.761,12
16,0.2,2013-09-30,1.29675,1.088,1.53,12
16,0.2,2013-09-29,1.40958,0.956,1.825,12
16,0.2,2013-09-28,1.13117,0.559,1.652,12
16,0.2,2013-09-27,0.76892,0.514,1.047,12
16,0.2,2013-09-26,0.48542,0.412,0.564,12
16,0.2,2013-09-25,0.36975,0.284,0.459,12
16,0.2,2013-09-24,0.3815,0.321,0.448,12
16,0.2,2013-09-23,0.46133,0.405,0.52,12
16,0.2,2013-09-22,0.49742,0.437,0.559,12
16,0.2,2013-09-21,0.58525,0.518,0.63,12
16,0.2,2013-09-20,0.69942,0.649,0.74,12
16,0.2,2013-09-19,0.79392,0.754,0.814,12
16,0.2,2013-09-18,0.86958,0.768,0.996,12
16,0.2,2013-09-17,1.08292,1.009,1.169,12
16,0.2,2013-09-16,1.32608,1.186,1.536,12
16,0.2,2013-09-15,1.89425,1.582,2.181,12
16,0.2,2013-09-14,1.78358,1.294,2.266,12
16,0.2,2013-09-13,1.38433,1.23,1.643,12
16,0.2,2013-09-12,1.67125,1.496,1.806,12
16,0.2,2013-09-11,2.24075,1.855,2.542,12
16,0.2,2013-09-10,3.15175,2.636,3.69,12
16,0.2,2013-09-09,3.79417,3.422,4.377,12
16,0.2,2013-09-08,4.91208,4.144,5.349,12
16,0.2,2013-09-07,4.93508,4.297,5.547,12
16,0.2,2013-09-06,4.55308,4.179,4.9,12
16,0.2,2013-09-05,4.43375,3.974,4.807,12
16,0.2,2013-09-04,4.10158,3.141,4.912,12
16,0.2,2013-09-03,3.40583,2.462,4.224,12
16,0.2,2013-09-02,2.68758,1.894,3.412,12
16,0.2,2013-09-01,2.72233,2.169,3.144,12
16,0.2,2013-08-31,2.42483,1.528,3.181,12
16,0.2,2013-08-30,1.61633,0.597,2.415,12
16,0.2,2013-08-29,1.056,0.88,1.243,12
16,0.2,2013-08-28,1.24225,1.096,1.396,12
16,0.2,2013-08-27,1.72233,1.434,1.99,12
16,0.2,2013-08-26,2.106,1.811,2.449,12
16,0.2,2013-08-25,2.63125,2.131,3.192,12
16,0.2,2013-08-24,4.2345,3.383,4.641,12
16,0.2,2013-08-23,4.86708,4.137,5.499,12
16,0.2,2013-08-22,4.12183,2.84,5.169,12
16,0.2,2013-08-21,3.296,2.094,4.256,12
16,0.2,2013-08-20,3.05758,2.368,3.781,12
16,0.2,2013-08-19,3.61808,2.888,3.909,12
16,0.2,2013-08-18,3.89892,2.989,4.726,12
16,0.2,2013-08-17,3.53567,3.077,3.963,12
16,0.2,2013-08-16,3.251,2.313,3.831,12
16,0.2,2013-08-15,2.69133,1.574,3.569,12
16,0.2,2013-08-14,2.26875,1.604,2.705,12
16,0.2,2013-08-13,1.97917,1.452,2.443,12
16,0.2,2013-08-12,1.38558,0.92,1.748,12
16,0.2,2013-08-11,0.96983,0.588,1.251,12
16,0.2,2013-08-10,0.75108,0.486,0.961,12
16,0.2,2013-08-09,0.75433,0.627,0.856,12
16,0.2,2013-08-08,0.74275,0.668,0.831,12
16,0.2,2013-08-07,0.74042,0.613,0.909,12
16,0.2,2013-08-06,0.61308,0.29,0.862,12
16,0.2,2013-08-05,0.47975,0.131,0.955,12
16,0.2,2013-08-04,0.2175,0.015,0.47,12
16,0.2,2013-08-03,0.05008,-0.011,0.117,12
16,0.2,2013-08-02,-0.00317,-0.022,0.029,12
16,0.2,2013-08-01,-0.01058,-0.028,0.016,12
16,0.2,2013-07-31,-0.01425,-0.036,0.004,12
16,0.2,2013-07-30,-0.02308,-0.048,-0.006,12
16,0.2,2013-07-29,-0.02942,-0.04,-0.021,12
16,0.2,2013-07-28,-0.01867,-0.034,-0.003,12
16,0.2,2013-07-27,-0.0145,-0.027,-0.004,12
16,0.2,2013-07-26,-0.0125,-0.029,0.008,12
16,0.2,2013-07-25,-0.018,-0.025,-0.004,12
16,0.2,2013-07-24,-0.02658,-0.039,-0.009,12
16,0.2,2013-07-23,-0.02542,-0.036,-0.018,12
16,0.2,2013-07-22,-0.02533,-0.035,-0.015,12
16,0.2,2013-07-21,-0.02308,-0.031,-0.016,12
16,0.2,2013-07-20,-0.02025,-0.03,-0.005,12
16,0.2,2013-07-19,-0.02725,-0.036,-0.02,12
16,0.2,2013-07-18,-0.02358,-0.04,-0.014,12
16,0.2,2013-07-17,-0.02767,-0.036,-0.017,12
16,0.2,2013-07-16,-0.01833,-0.036,0.003,12
16,0.2,2013-07-15,-0.02642,-0.036,-0.02,12
16,0.2,2013-07-14,-0.02108,-0.035,-0.003,12
16,0.2,2013-07-13,-0.02683,-0.044,-0.018,12
16,0.2,2013-07-12,-0.0235,-0.038,-0.004,12
16,0.2,2013-07-11,-0.03117,-0.042,-0.018,12
16,0.2,2013-07-10,-0.0335,-0.047,-0.015,12
16,0.2,2013-07-09,-0.03317,-0.043,-0.026,12
16,0.2,2013-07-08,-0.03017,-0.041,-0.02,12
16,0.2,2013-07-07,-0.03342,-0.05,-0.022,12
16,0.2,2013-07-06,-0.03358,-0.05,-0.018,12
16,0.2,2013-07-05,-0.04025,-0.052,-0.021,12
16,0.2,2013-07-04,-0.04567,-0.057,-0.034,12
16,0.2,2013-07-03,-0.04917,-0.056,-0.034,12
16,0.2,2013-07-02,-0.04825,-0.057,-0.033,12
16,0.2,2013-07-01,-0.053,-0.066,-0.042,12
16,0.2,2013-06-30,-0.05617,-0.066,-0.05,12
16,0.2,2013-06-29,-0.05767,-0.067,-0.044,12
16,0.2,2013-06-28,-0.05808,-0.069,-0.049,12
16,0.2,2013-06-27,-0.06408,-0.073,-0.056,12
16,0.2,2013-06-26,-0.06517,-0.074,-0.06,12
16,0.2,2013-06-25,-0.07358,-0.081,-0.065,12
16,0.2,2013-06-24,-0.07608,-0.084,-0.065,12
16,0.2,2013-06-23,-0.08075,-0.092,-0.07,12
16,0.2,2013-06-22,-0.0895,-0.101,-0.079,12
16,0.2,2013-06-21,-0.09767,-0.106,-0.087,12
16,0.2,2013-06-20,-0.10058,-0.109,-0.092,12
16,0.2,2013-06-19,-0.10167,-0.115,-0.094,12
16,0.2,2013-06-18,-0.10175,-0.106,-0.09,12
16,0.2,2013-06-17,-0.10325,-0.108,-0.091,12
16,0.2,2013-06-16,-0.10625,-0.113,-0.097,12
16,0.2,2013-06-15,-0.10908,-0.119,-0.097,12
16,0.2,2013-06-14,-0.10958,-0.119,-0.102,12
16,0.2,2013-06-13,-0.1065,-0.113,-0.095,12
16,0.2,2013-06-12,-0.11375,-0.119,-0.106,12
16,0.2,2013-06-11,-0.1145,-0.125,-0.109,12
16,0.2,2013-06-10,-0.11467,-0.124,-0.102,12
16,0.2,2013-06-09,-0.11892,-0.125,-0.11,12
16,0.2,2013-06-08,-0.11683,-0.127,-0.099,12
16,0.2,2013-06-07,-0.12008,-0.133,-0.11,12
16,0.2,2013-06-06,-0.1215,-0.128,-0.114,12
16,0.2,2013-06-05,-0.12317,-0.137,-0.114,12
16,0.2,2013-06-04,-0.12075,-0.128,-0.111,12
16,0.2,2013-06-03,-0.12567,-0.129,-0.119,12
16,0.2,2013-06-02,-0.12917,-0.141,-0.119,12
16,0.2,2013-06-01,-0.13225,-0.139,-0.124,12
16,0.2,2013-05-31,-0.13025,-0.134,-0.123,12
16,0.2,2013-05-30,-0.13542,-0.141,-0.131,12
16,0.2,2013-05-29,-0.13808,-0.145,-0.13,12
16,0.2,2013-05-28,-0.14083,-0.151,-0.131,12
16,0.2,2013-05-27,-0.14167,-0.151,-0.133,12
16,0.2,2013-05-26,-0.14508,-0.151,-0.138,12
16,0.2,2013-05-25,-0.14933,-0.157,-0.137,12
16,0.2,2013-05-24,-0.15333,-0.16,-0.144,12
16,0.2,2013-05-23,-0.15542,-0.166,-0.149,12
16,0.2,2013-05-22,-0.15808,-0.167,-0.15,12
16,0.2,2013-05-21,-0.1615,-0.172,-0.154,12
16,0.2,2013-05-20,-0.16767,-0.178,-0.161,12
16,0.2,2013-05-19,-0.17217,-0.183,-0.166,12
16,0.2,2013-05-18,-0.175,-0.187,-0.169,12
16,0.2,2013-05-17,-0.18075,-0.19,-0.175,12
16,0.2,2013-05-16,-0.18758,-0.192,-0.177,12
16,0.2,2013-05-15,-0.1905,-0.197,-0.183,12
16,0.2,2013-05-14,-0.2,-0.213,-0.189,12
16,0.2,2013-05-13,-0.20692,-0.22,-0.195,12
16,0.2,2013-05-12,-0.21833,-0.224,-0.209,12
16,0.2,2013-05-11,-0.2235,-0.233,-0.213,12
16,0.2,2013-05-10,-0.23625,-0.251,-0.223,12
16,0.2,2013-05-09,-0.25767,-0.269,-0.244,12
16,0.2,2013-05-08,-0.26958,-0.279,-0.259,12
16,0.2,2013-05-07,-0.28092,-0.29,-0.268,12
16,0.2,2013-05-06,-0.29308,-0.301,-0.283,12
16,0.2,2013-05-05,-0.30292,-0.309,-0.296,12
16,0.2,2013-05-04,-0.314,-0.328,-0.304,12
16,0.2,2013-05-03,-0.34517,-0.371,-0.331,12
16,0.2,2013-05-02,-0.39742,-0.423,-0.364,12
16,0.2,2013-05-01,-0.43717,-0.46,-0.421,12
16,0.2,2013-04-30,-0.4605,-0.47,-0.437,12
16,0.2,2013-04-29,-0.48367,-0.497,-0.47,12
16,0.2,2013-04-28,-0.50825,-0.521,-0.496,12
16,0.2,2013-04-27,-0.54025,-0.56,-0.519,12
16,0.2,2013-04-26,-0.58008,-0.593,-0.559,12
16,0.2,2013-04-25,-0.59542,-0.605,-0.59,12
16,0.2,2013-04-24,-0.60617,-0.624,-0.594,12
16,0.2,2013-04-23,-0.59708,-0.63,-0.506,12
16,0.2,2013-04-22,-0.627,-0.639,-0.616,12
16,0.2,2013-04-21,-0.636,-0.644,-0.624,12
16,0.2,2013-04-20,-0.64775,-0.661,-0.636,12
16,0.2,2013-04-19,-0.66792,-0.685,-0.657,12
16,0.2,2013-04-18,-0.67867,-0.69,-0.667,12
16,0.2,2013-04-17,-0.68242,-0.692,-0.674,12
16,0.2,2013-04-16,-0.68358,-0.696,-0.675,12
16,0.2,2013-04-15,-0.68292,-0.694,-0.672,12
16,0.2,2013-04-14,-0.68333,-0.69,-0.671,12
16,0.2,2013-04-13,-0.68492,-0.691,-0.669,12
16,0.2,2013-04-12,-0.68267,-0.695,-0.673,12
16,0.2,2013-04-11,-0.68767,-0.7,-0.677,12
16,0.2,2013-04-10,-0.68342,-0.695,-0.677,12
16,0.2,2013-04-09,-0.68517,-0.694,-0.679,12
16,0.2,2013-04-08,-0.68775,-0.704,-0.677,12
16,0.2,2013-04-07,-0.68567,-0.691,-0.676,12
16,0.2,2013-04-06,-0.68683,-0.695,-0.676,12
16,0.2,2013-04-05,-0.68758,-0.695,-0.681,12
16,0.2,2013-04-04,-0.68642,-0.695,-0.676,12
16,0.2,2013-04-03,-0.69267,-0.704,-0.684,12
16,0.2,2013-04-02,-0.69408,-0.704,-0.686,12
16,0.2,2013-04-01,-0.69825,-0.709,-0.688,12
16,0.2,2013-03-31,-0.69708,-0.706,-0.685,12
16,0.2,2013-03-30,-0.69808,-0.708,-0.688,12
16,0.2,2013-03-29,-0.69942,-0.707,-0.691,12
16,0.2,2013-03-28,-0.69725,-0.704,-0.686,12
16,0.2,2013-03-27,-0.69492,-0.702,-0.683,12
16,0.2,2013-03-26,-0.69217,-0.697,-0.686,12
16,0.2,2013-03-25,-0.68925,-0.698,-0.681,12
16,0.2,2013-03-24,-0.68717,-0.7,-0.674,12
16,0.2,2013-03-23,-0.68017,-0.691,-0.673,12
16,0.2,2013-03-22,-0.67333,-0.681,-0.66,12
16,0.2,2013-03-21,-0.6715,-0.679,-0.665,12
16,0.2,2013-03-20,-0.66233,-0.669,-0.651,12
16,0.2,2013-03-19,-0.65058,-0.66,-0.642,12
16,0.2,2013-03-18,-0.64633,-0.652,-0.639,12
16,0.2,2013-03-17,-0.63775,-0.655,-0.623,12
16,0.2,2013-03-16,-0.62983,-0.639,-0.623,12
16,0.2,2013-03-15,-0.62925,-0.639,-0.621,12
16,0.2,2013-03-14,-0.62025,-0.628,-0.608,12
16,0.2,2013-03-13,-0.61592,-0.623,-0.601,12
16,0.2,2013-03-12,-0.61342,-0.623,-0.605,12
16,0.2,2013-03-11,-0.60842,-0.614,-0.6,12
16,0.2,2013-03-10,-0.6015,-0.61,-0.593,12
16,0.2,2013-03-09,-0.59658,-0.61,-0.587,12
16,0.2,2013-03-08,-0.58417,-0.591,-0.575,12
16,0.2,2013-03-07,-0.57208,-0.578,-0.559,12
16,0.2,2013-03-06,-0.56475,-0.573,-0.556,12
16,0.2,2013-03-05,-0.55283,-0.564,-0.542,12
16,0.2,2013-03-04,-0.54125,-0.553,-0.53,12
16,0.2,2013-03-03,-0.53075,-0.547,-0.515,12
16,0.2,2013-03-02,-0.51625,-0.528,-0.501,12
16,0.2,2013-03-01,-0.5065,-0.519,-0.497,12
16,0.2,2013-02-28,-0.4945,-0.504,-0.483,12
16,0.2,2013-02-27,-0.4845,-0.495,-0.472,12
16,0.2,2013-02-26,-0.472,-0.482,-0.445,12
16,0.2,2013-02-25,-0.4655,-0.478,-0.456,12
16,0.2,2013-02-24,-0.45942,-0.468,-0.448,12
16,0.2,2013-02-23,-0.45125,-0.46,-0.44,12
16,0.2,2013-02-22,-0.44017,-0.446,-0.437,12
16,0.2,2013-02-21,-0.43658,-0.445,-0.427,12
16,0.2,2013-02-20,-0.43133,-0.437,-0.423,12
16,0.2,2013-02-19,-0.42033,-0.431,-0.408,12
16,0.2,2013-02-18,-0.41858,-0.432,-0.413,12
16,0.2,2013-02-17,-0.41442,-0.426,-0.407,12
16,0.2,2013-02-16,-0.40925,-0.413,-0.403,12
16,0.2,2013-02-15,-0.40683,-0.417,-0.401,12
16,0.2,2013-02-14,-0.398,-0.408,-0.39,12
16,0.2,2013-02-13,-0.395,-0.404,-0.385,12
16,0.2,2013-02-12,-0.39042,-0.395,-0.383,12
16,0.2,2013-02-11,-0.39125,-0.404,-0.381,12
16,0.2,2013-02-10,-0.388,-0.4,-0.38,12
16,0.2,2013-02-09,-0.385,-0.39,-0.381,12
16,0.2,2013-02-08,-0.383,-0.39,-0.372,12
16,0.2,2013-02-07,-0.38458,-0.395,-0.376,12
16,0.2,2013-02-06,-0.38225,-0.395,-0.372,12
16,0.2,2013-02-05,-0.38275,-0.39,-0.376,12
16,0.2,2013-02-04,-0.383,-0.385,-0.381,12
16,0.2,2013-02-03,-0.38142,-0.385,-0.376,12
16,0.2,2013-02-02,-0.37608,-0.381,-0.367,12
16,0.2,2013-02-01,-0.37392,-0.385,-0.369,12
16,0.2,2013-01-31,-0.36825,-0.373,-0.362,12
16,0.2,2013-01-30,-0.35992,-0.367,-0.351,12
16,0.2,2013-01-29,-0.35125,-0.356,-0.346,12
16,0.2,2013-01-28,-0.3415,-0.351,-0.332,12
16,0.2,2013-01-27,-0.33358,-0.342,-0.322,12
16,0.2,2013-01-26,-0.32967,-0.336,-0.323,12
16,0.2,2013-01-25,-0.32325,-0.33,-0.313,12
16,0.2,2013-01-24,-0.31758,-0.322,-0.312,12
16,0.2,2013-01-23,-0.31458,-0.32,-0.311,12
16,0.2,2013-01-22,-0.30683,-0.316,-0.298,12
16,0.2,2013-01-21,-0.30508,-0.319,-0.296,12
16,0.2,2013-01-20,-0.29767,-0.304,-0.288,12
16,0.2,2013-01-19,-0.29608,-0.305,-0.29,12
16,0.2,2013-01-18,-0.288,-0.295,-0.276,12
16,0.2,2013-01-17,-0.28083,-0.293,-0.269,12
16,0.2,2013-01-16,-0.27592,-0.286,-0.268,12
16,0.2,2013-01-15,-0.26808,-0.276,-0.26,12
16,0.2,2013-01-14,-0.26233,-0.273,-0.255,12
16,0.2,2013-01-13,-0.26058,-0.269,-0.251,12
16,0.2,2013-01-12,-0.25308,-0.264,-0.242,12
16,0.2,2013-01-11,-0.24925,-0.265,-0.24,12
16,0.2,2013-01-10,-0.24025,-0.249,-0.225,12
16,0.2,2013-01-09,-0.23692,-0.241,-0.23,12
16,0.2,2013-01-08,-0.23233,-0.241,-0.216,12
16,0.2,2013-01-07,-0.22992,-0.241,-0.223,12
16,0.2,2013-01-06,-0.22483,-0.235,-0.217,12
16,0.2,2013-01-05,-0.22442,-0.231,-0.215,12
16,0.2,2013-01-04,-0.21742,-0.226,-0.21,12
16,0.2,2013-01-03,-0.21167,-0.222,-0.203,12
16,0.2,2013-01-02,-0.20467,-0.214,-0.196,12
16,0.2,2013-01-01,-0.1945,-0.209,-0.187,12
16,0.2,2012-12-31,-0.18642,-0.196,-0.174,12
16,0.2,2012-12-30,-0.17917,-0.187,-0.174,12
16,0.2,2012-12-29,-0.17433,-0.182,-0.168,12
16,0.2,2012-12-28,-0.17725,-0.183,-0.169,12
16,0.2,2012-12-27,-0.17708,-0.19,-0.164,12
16,0.2,2012-12-26,-0.1775,-0.185,-0.172,12
16,0.2,2012-12-25,-0.174,-0.181,-0.168,12
16,0.2,2012-12-24,-0.17292,-0.177,-0.168,12
16,0.2,2012-12-23,-0.17275,-0.181,-0.168,12
16,0.2,2012-12-22,-0.17208,-0.176,-0.168,12
16,0.2,2012-12-21,-0.17375,-0.181,-0.163,12
16,0.2,2012-12-20,-0.17125,-0.177,-0.168,12
16,0.2,2012-12-19,-0.16917,-0.178,-0.16,12
16,0.2,2012-12-18,-0.17,-0.177,-0.159,12
16,0.2,2012-12-17,-0.1705,-0.19,-0.158,12
16,0.2,2012-12-16,-0.16775,-0.181,-0.157,12
16,0.2,2012-12-15,-0.16108,-0.172,-0.154,12
16,0.2,2012-12-14,-0.15542,-0.166,-0.138,12
16,0.2,2012-12-13,-0.15608,-0.165,-0.147,12
16,0.2,2012-12-12,-0.15242,-0.165,-0.138,12
16,0.2,2012-12-11,-0.14383,-0.156,-0.135,12
16,0.2,2012-12-10,-0.13583,-0.141,-0.13,12
16,0.2,2012-12-09,-0.13442,-0.145,-0.121,12
16,0.2,2012-12-08,-0.13542,-0.144,-0.127,12
16,0.2,2012-12-07,-0.12567,-0.13,-0.117,12
16,0.2,2012-12-06,-0.11767,-0.127,-0.111,12
16,0.2,2012-12-05,-0.11025,-0.116,-0.108,12
16,0.2,2012-12-04,-0.106,-0.124,-0.099,12
16,0.2,2012-12-03,-0.10192,-0.111,-0.09,12
16,0.2,2012-12-02,-0.09925,-0.114,-0.089,12
16,0.2,2012-12-01,-0.091,-0.103,-0.08,12
16,0.2,2012-11-30,-0.09117,-0.099,-0.081,12
16,0.2,2012-11-29,-0.09433,-0.104,-0.088,12
16,0.2,2012-11-28,-0.09308,-0.098,-0.082,12
16,0.2,2012-11-27,-0.09542,-0.1,-0.086,12
16,0.2,2012-11-26,-0.09492,-0.104,-0.088,12
16,0.2,2012-11-25,-0.10083,-0.112,-0.082,12
16,0.2,2012-11-24,-0.09458,-0.103,-0.085,12
16,0.2,2012-11-23,-0.09775,-0.109,-0.086,12
16,0.2,2012-11-22,-0.09508,-0.113,-0.082,12
16,0.2,2012-11-21,-0.08208,-0.095,-0.071,12
16,0.2,2012-11-20,-0.074,-0.086,-0.061,12
16,0.2,2012-11-19,-0.06667,-0.079,-0.052,12
16,0.2,2012-11-18,-0.05792,-0.069,-0.047,12
16,0.2,2012-11-17,-0.0495,-0.059,-0.037,12
16,0.2,2012-11-16,-0.04017,-0.05,-0.032,12
16,0.2,2012-11-15,-0.02967,-0.041,-0.019,12
16,0.2,2012-11-14,-0.02242,-0.032,-0.014,12
16,0.2,2012-11-13,-0.01642,-0.023,-0.01,12
16,0.2,2012-11-12,-0.01167,-0.023,-0.005,12
16,0.2,2012-11-11,-0.01283,-0.019,-0.005,12
16,0.2,2012-11-10,-0.0125,-0.022,-0.008,12
16,0.2,2012-11-09,-0.00808,-0.015,0.001,12
16,0.2,2012-11-08,0.00175,-0.005,0.009,12
16,0.2,2012-11-07,0.00575,-0.002,0.017,12
16,0.2,2012-11-06,0.00942,-0.004,0.022,12
16,0.2,2012-11-05,0.01425,0.002,0.024,12
16,0.2,2012-11-04,0.02175,0.009,0.032,12
16,0.2,2012-11-03,0.01983,0.008,0.028,12
16,0.2,2012-11-02,0.02025,0.011,0.029,12
16,0.2,2012-11-01,0.02583,0.005,0.034,12
16,0.2,2012-10-31,0.03042,0.021,0.044,12
16,0.2,2012-10-30,0.03683,0.03,0.045,12
16,0.2,2012-10-29,0.045,0.039,0.053,12
16,0.2,2012-10-28,0.06967,0.051,0.093,12
16,0.2,2012-10-27,0.09092,0.083,0.105,12
16,0.2,2012-10-26,0.07633,0.055,0.095,12
16,0.2,2012-10-25,0.07983,0.067,0.087,12
16,0.2,2012-10-24,0.10633,0.087,0.123,12
16,0.2,2012-10-23,0.13908,0.119,0.152,12
16,0.2,2012-10-22,0.15317,0.141,0.168,12
16,0.2,2012-10-21,0.15092,0.141,0.16,12
16,0.2,2012-10-20,0.15892,0.147,0.167,12
16,0.2,2012-10-19,0.17575,0.168,0.186,12
16,0.2,2012-10-18,0.18008,0.171,0.189,12
16,0.2,2012-10-17,0.17583,0.162,0.185,12
16,0.2,2012-10-16,0.17683,0.171,0.183,12
16,0.2,2012-10-15,0.173,0.164,0.181,12
16,0.2,2012-10-14,0.14192,0.098,0.194,12
16,0.2,2012-10-13,0.17467,0.124,0.236,12
16,0.2,2012-10-12,0.27925,0.263,0.291,12
16,0.2,2012-10-11,0.311,0.296,0.32,12
16,0.2,2012-10-10,0.34158,0.317,0.359,12
16,0.2,2012-10-09,0.42892,0.376,0.523,12
16,0.2,2012-10-08,0.40592,-0.078,0.744,12
16,0.2,2012-10-07,0.52417,0.415,0.684,12
16,0.2,2012-10-06,0.37142,0.007,0.734,12
16,0.2,2012-10-05,0.43067,0.157,0.88,12
16,0.2,2012-10-04,0.41442,0.144,0.689,12
16,0.2,2012-10-03,0.46725,0.05,0.962,12
16,0.2,2012-10-02,0.5735,0.144,1.105,12
16,0.2,2012-10-01,0.75933,0.337,1.313,12
16,0.2,2012-09-30,0.50833,0.367,0.747,12
16,0.2,2012-09-29,0.41875,0.402,0.425,12
16,0.2,2012-09-28,0.40217,0.335,0.444,12
16,0.2,2012-09-27,0.498,0.454,0.529,12
16,0.2,2012-09-26,0.53033,0.385,0.647,12
16,0.2,2012-09-25,0.42667,0.25,0.551,12
16,0.2,2012-09-24,0.54192,0.482,0.571,12
16,0.2,2012-09-23,0.5425,0.517,0.564,12
16,0.2,2012-09-22,0.56167,0.536,0.584,12
16,0.2,2012-09-21,0.567,0.525,0.593,12
16,0.2,2012-09-20,0.649,0.588,0.677,12
16,0.2,2012-09-19,0.69633,0.679,0.712,12
16,0.2,2012-09-18,0.743,0.713,0.769,12
16,0.2,2012-09-17,0.79917,0.773,0.817,12
16,0.2,2012-09-16,0.86233,0.828,0.895,12
16,0.2,2012-09-15,0.93808,0.901,0.978,12
16,0.2,2012-09-14,1.03908,0.984,1.097,12
16,0.2,2012-09-13,1.20975,1.117,1.322,12
16,0.2,2012-09-12,1.63775,1.347,2.061,12
16,0.2,2012-09-11,1.71375,1.084,2.19,12
16,0.2,2012-09-10,1.20408,1.138,1.325,12
16,0.2,2012-09-09,1.22192,1.159,1.265,12
16,0.2,2012-09-08,1.32458,1.268,1.362,12
16,0.2,2012-09-07,1.415,1.356,1.452,12
16,0.2,2012-09-06,1.50458,1.441,1.562,12
16,0.2,2012-09-05,1.66475,1.572,1.741,12
16,0.2,2012-09-04,1.8605,1.749,1.966,12
16,0.2,2012-09-03,2.12333,1.983,2.251,12
16,0.2,2012-09-02,2.42667,2.276,2.583,12
16,0.2,2012-09-01,2.87208,2.62,3.148,12
16,0.2,2012-08-31,3.70292,3.207,4.44,12
16,0.2,2012-08-30,5.67892,4.679,6.049,12
16,0.2,2012-08-29,6.01867,5.065,6.882,12
16,0.2,2012-08-28,6.19017,5.357,6.921,12
16,0.2,2012-08-27,5.80833,4.458,6.878,12
16,0.2,2012-08-26,6.27733,5.225,6.92,12
16,0.2,2012-08-25,7.5785,7.014,8.36,12
16,0.2,2012-08-24,7.49467,7.146,7.868,12
16,0.2,2012-08-23,8.05067,7.431,8.71,12
16,0.2,2012-08-22,8.26142,7.306,9.1,12
16,0.2,2012-08-21,8.1025,7.304,8.81,12
16,0.2,2012-08-20,8.55,7.755,10.16,12
16,0.2,2012-08-19,8.63458,7.299,9.7,12
16,0.2,2012-08-18,7.81108,6.448,8.84,12
16,0.2,2012-08-17,7.01517,5.603,8.06,12
16,0.2,2012-08-16,7.16192,6.613,7.911,12
16,0.2,2012-08-15,6.80508,5.475,7.76,12
16,0.2,2012-08-14,5.97167,4.72,6.811,12
16,0.2,2012-08-13,5.685,4.659,6.327,12
16,0.2,2012-08-12,6.118,5.188,6.946,12
16,0.2,2012-08-11,6.02125,4.595,7.225,12
16,0.2,2012-08-10,6.00625,5.056,6.793,12
16,0.2,2012-08-09,6.248,5.038,7.154,12
16,0.2,2012-08-08,5.61617,3.881,7.023,12
16,0.2,2012-08-07,3.84883,2.976,4.832,12
16,0.2,2012-08-06,3.72008,3.308,4.115,12
16,0.2,2012-08-05,3.722,3.396,4.04,12
16,0.2,2012-08-04,3.74167,3.32,4.067,12
16,0.2,2012-08-03,3.35708,2.997,3.784,12
16,0.2,2012-08-02,3.146,2.787,3.441,12
16,0.2,2012-08-01,2.97225,2.523,3.341,12
16,0.2,2012-07-31,2.67842,2.207,2.99,12
16,0.2,2012-07-30,2.51675,2.083,2.787,12
16,0.2,2012-07-29,2.58483,2.421,2.788,12
16,0.2,2012-07-28,2.662,2.527,2.844,12
16,0.2,2012-07-27,2.72925,2.31,3.132,12
16,0.2,2012-07-26,2.34608,1.774,2.805,12
16,0.2,2012-07-25,2.11908,1.846,2.385,12
16,0.2,2012-07-24,1.96133,1.614,2.283,12
16,0.2,2012-07-23,1.8642,1.78,1.923,5
16,0.2,2012-07-22,NA,NA,NA,0
16,0.2,2012-07-21,NA,NA,NA,0
16,0.2,2012-07-20,NA,NA,NA,0
16,0.2,2012-07-19,NA,NA,NA,0
16,0.2,2012-07-18,NA,NA,NA,0
16,0.2,2012-07-17,NA,NA,NA,0
16,0.2,2012-07-16,NA,NA,NA,0
16,0.2,2012-07-15,NA,NA,NA,0
16,0.2,2012-07-14,NA,NA,NA,0
16,0.2,2012-07-13,NA,NA,NA,0
16,0.2,2012-07-12,NA,NA,NA,0
16,0.2,2012-07-11,NA,NA,NA,0
16,0.2,2012-07-10,NA,NA,NA,0
16,0.2,2012-07-09,NA,NA,NA,0
16,0.2,2012-07-08,NA,NA,NA,0
16,0.2,2012-07-07,NA,NA,NA,0
16,0.2,2012-07-06,NA,NA,NA,0
16,0.2,2012-07-05,NA,NA,NA,0
16,0.2,2012-07-04,NA,NA,NA,0
16,0.2,2012-07-03,NA,NA,NA,0
16,0.2,2012-07-02,NA,NA,NA,0
16,0.2,2012-07-01,NA,NA,NA,0
16,0.2,2012-06-30,NA,NA,NA,0
16,0.2,2012-06-29,NA,NA,NA,0
16,0.2,2012-06-28,NA,NA,NA,0
16,0.2,2012-06-27,NA,NA,NA,0
16,0.2,2012-06-26,NA,NA,NA,0
16,0.2,2012-06-25,NA,NA,NA,0
16,0.2,2012-06-24,NA,NA,NA,0
16,0.2,2012-06-23,NA,NA,NA,0
16,0.2,2012-06-22,NA,NA,NA,0
16,0.2,2012-06-21,NA,NA,NA,0
16,0.2,2012-06-20,NA,NA,NA,0
16,0.2,2012-06-19,NA,NA,NA,0
16,0.2,2012-06-18,-0.02522,-0.038,-0.005,9
16,0.2,2012-06-17,-0.02375,-0.036,-0.004,12
16,0.2,2012-06-16,-0.02975,-0.05,-0.012,12
16,0.2,2012-06-15,-0.03633,-0.052,-0.013,12
16,0.2,2012-06-14,-0.04933,-0.067,-0.024,12
16,0.2,2012-06-13,-0.057,-0.067,-0.047,12
16,0.2,2012-06-12,-0.06592,-0.072,-0.059,12
16,0.2,2012-06-11,-0.06483,-0.082,-0.049,12
16,0.2,2012-06-10,-0.06775,-0.092,-0.04,12
16,0.2,2012-06-09,-0.05992,-0.079,-0.034,12
16,0.2,2012-06-08,-0.071,-0.08,-0.056,12
16,0.2,2012-06-07,-0.07033,-0.088,-0.05,12
16,0.2,2012-06-06,-0.08975,-0.101,-0.083,12
16,0.2,2012-06-05,-0.09325,-0.111,-0.072,12
16,0.2,2012-06-04,-0.11242,-0.124,-0.086,12
16,0.2,2012-06-03,-0.118,-0.136,-0.093,12
16,0.2,2012-06-02,-0.14117,-0.177,-0.114,12
16,0.2,2012-06-01,-0.20467,-0.232,-0.172,12
16,0.2,2012-05-31,-0.22308,-0.233,-0.206,12
16,0.2,2012-05-30,-0.23308,-0.255,-0.218,12
16,0.2,2012-05-29,-0.24925,-0.259,-0.24,12
16,0.2,2012-05-28,-0.2625,-0.278,-0.252,12
16,0.2,2012-05-27,-0.27442,-0.287,-0.259,12
16,0.2,2012-05-26,-0.28692,-0.3,-0.274,12
16,0.2,2012-05-25,-0.30025,-0.309,-0.29,12
16,0.2,2012-05-24,-0.31808,-0.332,-0.308,12
16,0.2,2012-05-23,-0.33667,-0.35,-0.323,12
16,0.2,2012-05-22,-0.35,-0.368,-0.333,12
16,0.2,2012-05-21,-0.37258,-0.382,-0.36,12
16,0.2,2012-05-20,-0.39158,-0.413,-0.376,12
16,0.2,2012-05-19,-0.41867,-0.437,-0.397,12
16,0.2,2012-05-18,-0.44633,-0.46,-0.433,12
16,0.2,2012-05-17,-0.46767,-0.491,-0.445,12
16,0.2,2012-05-16,-0.5125,-0.533,-0.496,12
16,0.2,2012-05-15,-0.54342,-0.578,-0.52,12
16,0.2,2012-05-14,-0.60067,-0.652,-0.564,12
16,0.2,2012-05-13,-0.68975,-0.744,-0.651,12
16,0.2,2012-05-12,-0.81767,-0.893,-0.758,12
16,0.2,2012-05-11,-0.99075,-1.042,-0.896,12
16,0.2,2012-05-10,-1.04633,-1.07,-1.024,12
16,0.2,2012-05-09,-1.07767,-1.093,-1.068,12
16,0.2,2012-05-08,-1.0875,-1.107,-1.075,12
16,0.2,2012-05-07,-1.105,-1.13,-1.089,12
16,0.2,2012-05-06,-1.12975,-1.154,-1.112,12
16,0.2,2012-05-05,-1.14992,-1.173,-1.127,12
16,0.2,2012-05-04,-1.16883,-1.191,-1.15,12
16,0.2,2012-05-03,-1.19225,-1.21,-1.175,12
16,0.2,2012-05-02,-1.21175,-1.224,-1.202,12
16,0.2,2012-05-01,-1.22692,-1.248,-1.206,12
16,0.2,2012-04-30,-1.23867,-1.253,-1.224,12
16,0.2,2012-04-29,-1.24692,-1.267,-1.235,12
16,0.2,2012-04-28,-1.25617,-1.267,-1.239,12
16,0.2,2012-04-27,-1.26567,-1.281,-1.253,12
16,0.2,2012-04-26,-1.2735,-1.289,-1.26,12
16,0.2,2012-04-25,-1.28167,-1.294,-1.271,12
16,0.2,2012-04-24,-1.28833,-1.3,-1.275,12
16,0.2,2012-04-23,-1.299,-1.314,-1.281,12
16,0.2,2012-04-22,-1.3075,-1.323,-1.286,12
16,0.2,2012-04-21,-1.32267,-1.352,-1.311,12
16,0.2,2012-04-20,-1.33583,-1.354,-1.323,12
16,0.2,2012-04-19,-1.34917,-1.363,-1.335,12
16,0.2,2012-04-18,-1.36475,-1.377,-1.354,12
16,0.2,2012-04-17,-1.3755,-1.388,-1.358,12
16,0.2,2012-04-16,-1.39167,-1.405,-1.375,12
16,0.2,2012-04-15,-1.40867,-1.423,-1.397,12
16,0.2,2012-04-14,-1.428,-1.446,-1.416,12
16,0.2,2012-04-13,-1.44158,-1.46,-1.423,12
16,0.2,2012-04-12,-1.46092,-1.481,-1.444,12
16,0.2,2012-04-11,-1.48033,-1.496,-1.468,12
16,0.2,2012-04-10,-1.50458,-1.524,-1.487,12
16,0.2,2012-04-09,-1.52708,-1.54,-1.514,12
16,0.2,2012-04-08,-1.545,-1.565,-1.527,12
16,0.2,2012-04-07,-1.557,-1.572,-1.537,12
16,0.2,2012-04-06,-1.56125,-1.592,-1.522,12
16,0.2,2012-04-05,-1.57333,-1.6,-1.536,12
16,0.2,2012-04-04,-1.57883,-1.601,-1.542,12
16,0.2,2012-04-03,-1.5865,-1.609,-1.552,12
16,0.2,2012-04-02,-1.58533,-1.615,-1.54,12
16,0.2,2012-04-01,-1.60692,-1.633,-1.575,12
16,0.2,2012-03-31,-1.61525,-1.63,-1.598,12
16,0.2,2012-03-30,-1.61958,-1.631,-1.609,12
16,0.2,2012-03-29,-1.61933,-1.632,-1.604,12
16,0.2,2012-03-28,-1.61842,-1.641,-1.597,12
16,0.2,2012-03-27,-1.62875,-1.643,-1.608,12
16,0.2,2012-03-26,-1.63733,-1.654,-1.618,12
16,0.2,2012-03-25,-1.64058,-1.659,-1.624,12
16,0.2,2012-03-24,-1.648,-1.672,-1.632,12
16,0.2,2012-03-23,-1.657,-1.675,-1.642,5
16,0.2,2012-03-22,NA,NA,NA,0
16,0.2,2012-03-21,NA,NA,NA,0
16,0.2,2012-03-20,NA,NA,NA,0
16,0.2,2012-03-19,NA,NA,NA,0
16,0.2,2012-03-18,NA,NA,NA,0
16,0.2,2012-03-17,NA,NA,NA,0
16,0.2,2012-03-16,NA,NA,NA,0
16,0.2,2012-03-15,NA,NA,NA,0
16,0.2,2012-03-14,NA,NA,NA,0
16,0.2,2012-03-13,NA,NA,NA,0
16,0.2,2012-03-12,NA,NA,NA,0
16,0.2,2012-03-11,NA,NA,NA,0
16,0.2,2012-03-10,NA,NA,NA,0
16,0.2,2012-03-09,NA,NA,NA,0
16,0.2,2012-03-08,NA,NA,NA,0
16,0.2,2012-03-07,NA,NA,NA,0
16,0.2,2012-03-06,NA,NA,NA,0
16,0.2,2012-03-05,NA,NA,NA,0
16,0.2,2012-03-04,NA,NA,NA,0
16,0.2,2012-03-03,NA,NA,NA,0
16,0.2,2012-03-02,NA,NA,NA,0
16,0.2,2012-03-01,NA,NA,NA,0
16,0.2,2012-02-29,NA,NA,NA,0
16,0.2,2012-02-28,NA,NA,NA,0
16,0.2,2012-02-27,NA,NA,NA,0
16,0.2,2012-02-26,NA,NA,NA,0
16,0.2,2012-02-25,NA,NA,NA,0
16,0.2,2012-02-24,NA,NA,NA,0
16,0.2,2012-02-23,NA,NA,NA,0
16,0.2,2012-02-22,NA,NA,NA,0
16,0.2,2012-02-21,NA,NA,NA,0
16,0.2,2012-02-20,NA,NA,NA,0
16,0.2,2012-02-19,NA,NA,NA,0
16,0.2,2012-02-18,NA,NA,NA,0
16,0.2,2012-02-17,NA,NA,NA,0
16,0.2,2012-02-16,NA,NA,NA,0
16,0.2,2012-02-15,NA,NA,NA,0
16,0.2,2012-02-14,NA,NA,NA,0
16,0.2,2012-02-13,NA,NA,NA,0
16,0.2,2012-02-12,NA,NA,NA,0
16,0.2,2012-02-11,NA,NA,NA,0
16,0.2,2012-02-10,NA,NA,NA,0
16,0.2,2012-02-09,NA,NA,NA,0
16,0.2,2012-02-08,NA,NA,NA,0
16,0.2,2012-02-07,NA,NA,NA,0
16,0.2,2012-02-06,NA,NA,NA,0
16,0.2,2012-02-05,NA,NA,NA,0
16,0.2,2012-02-04,NA,NA,NA,0
16,0.2,2012-02-03,NA,NA,NA,0
16,0.2,2012-02-02,NA,NA,NA,0
16,0.2,2012-02-01,NA,NA,NA,0
16,0.2,2012-01-31,NA,NA,NA,0
16,0.2,2012-01-30,NA,NA,NA,0
16,0.2,2012-01-29,NA,NA,NA,0
16,0.2,2012-01-28,NA,NA,NA,0
16,0.2,2012-01-27,NA,NA,NA,0
16,0.2,2012-01-26,NA,NA,NA,0
16,0.2,2012-01-25,NA,NA,NA,0
16,0.2,2012-01-24,NA,NA,NA,0
16,0.2,2012-01-23,NA,NA,NA,0
16,0.2,2012-01-22,NA,NA,NA,0
16,0.2,2012-01-21,NA,NA,NA,0
16,0.2,2012-01-20,NA,NA,NA,0
16,0.2,2012-01-19,NA,NA,NA,0
16,0.2,2012-01-18,NA,NA,NA,0
16,0.2,2012-01-17,NA,NA,NA,0
16,0.2,2012-01-16,NA,NA,NA,0
16,0.2,2012-01-15,NA,NA,NA,0
16,0.2,2012-01-14,NA,NA,NA,0
16,0.2,2012-01-13,NA,NA,NA,0
16,0.2,2012-01-12,NA,NA,NA,0
16,0.2,2012-01-11,NA,NA,NA,0
16,0.2,2012-01-10,NA,NA,NA,0
16,0.2,2012-01-09,NA,NA,NA,0
16,0.2,2012-01-08,NA,NA,NA,0
16,0.2,2012-01-07,NA,NA,NA,0
16,0.2,2012-01-06,NA,NA,NA,0
16,0.2,2012-01-05,NA,NA,NA,0
16,0.2,2012-01-04,NA,NA,NA,0
16,0.2,2012-01-03,NA,NA,NA,0
16,0.2,2012-01-02,NA,NA,NA,0
16,0.2,2012-01-01,NA,NA,NA,0
16,0.2,2011-12-31,NA,NA,NA,0
16,0.2,2011-12-30,NA,NA,NA,0
16,0.2,2011-12-29,NA,NA,NA,0
16,0.2,2011-12-28,NA,NA,NA,0
16,0.2,2011-12-27,NA,NA,NA,0
16,0.2,2011-12-26,NA,NA,NA,0
16,0.2,2011-12-25,NA,NA,NA,0
16,0.2,2011-12-24,NA,NA,NA,0
16,0.2,2011-12-23,NA,NA,NA,0
16,0.2,2011-12-22,NA,NA,NA,0
16,0.2,2011-12-21,NA,NA,NA,0
16,0.2,2011-12-20,NA,NA,NA,0
16,0.2,2011-12-19,NA,NA,NA,0
16,0.2,2011-12-18,NA,NA,NA,0
16,0.2,2011-12-17,NA,NA,NA,0
16,0.2,2011-12-16,NA,NA,NA,0
16,0.2,2011-12-15,NA,NA,NA,0
16,0.2,2011-12-14,NA,NA,NA,0
16,0.2,2011-12-13,NA,NA,NA,0
16,0.2,2011-12-12,NA,NA,NA,0
16,0.2,2011-12-11,NA,NA,NA,0
16,0.2,2011-12-10,NA,NA,NA,0
16,0.2,2011-12-09,NA,NA,NA,0
16,0.2,2011-12-08,NA,NA,NA,0
16,0.2,2011-12-07,NA,NA,NA,0
16,0.2,2011-12-06,NA,NA,NA,0
16,0.2,2011-12-05,NA,NA,NA,0
16,0.2,2011-12-04,NA,NA,NA,0
16,0.2,2011-12-03,NA,NA,NA,0
16,0.2,2011-12-02,NA,NA,NA,0
16,0.2,2011-12-01,NA,NA,NA,0
16,0.2,2011-11-30,NA,NA,NA,0
16,0.2,2011-11-29,NA,NA,NA,0
16,0.2,2011-11-28,NA,NA,NA,0
16,0.2,2011-11-27,NA,NA,NA,0
16,0.2,2011-11-26,NA,NA,NA,0
16,0.2,2011-11-25,NA,NA,NA,0
16,0.2,2011-11-24,NA,NA,NA,0
16,0.2,2011-11-23,NA,NA,NA,0
16,0.2,2011-11-22,NA,NA,NA,0
16,0.2,2011-11-21,NA,NA,NA,0
16,0.2,2011-11-20,NA,NA,NA,0
16,0.2,2011-11-19,NA,NA,NA,0
16,0.2,2011-11-18,NA,NA,NA,0
16,0.2,2011-11-17,NA,NA,NA,0
16,0.2,2011-11-16,NA,NA,NA,0
16,0.2,2011-11-15,NA,NA,NA,0
16,0.2,2011-11-14,NA,NA,NA,0
16,0.2,2011-11-13,NA,NA,NA,0
16,0.2,2011-11-12,NA,NA,NA,0
16,0.2,2011-11-11,NA,NA,NA,0
16,0.2,2011-11-10,NA,NA,NA,0
16,0.2,2011-11-09,NA,NA,NA,0
16,0.2,2011-11-08,NA,NA,NA,0
16,0.2,2011-11-07,NA,NA,NA,0
16,0.2,2011-11-06,NA,NA,NA,0
16,0.2,2011-11-05,NA,NA,NA,0
16,0.2,2011-11-04,NA,NA,NA,0
16,0.2,2011-11-03,NA,NA,NA,0
16,0.2,2011-11-02,NA,NA,NA,0
16,0.2,2011-11-01,NA,NA,NA,0
16,0.2,2011-10-31,NA,NA,NA,0
16,0.2,2011-10-30,NA,NA,NA,0
16,0.2,2011-10-29,NA,NA,NA,0
16,0.2,2011-10-28,NA,NA,NA,0
16,0.2,2011-10-27,NA,NA,NA,0
16,0.2,2011-10-26,NA,NA,NA,0
16,0.2,2011-10-25,NA,NA,NA,0
16,0.2,2011-10-24,NA,NA,NA,0
16,0.2,2011-10-23,NA,NA,NA,0
16,0.2,2011-10-22,NA,NA,NA,0
16,0.2,2011-10-21,NA,NA,NA,0
16,0.2,2011-10-20,NA,NA,NA,0
16,0.2,2011-10-19,NA,NA,NA,0
16,0.2,2011-10-18,NA,NA,NA,0
16,0.2,2011-10-17,NA,NA,NA,0
16,0.2,2011-10-16,NA,NA,NA,0
16,0.2,2011-10-15,NA,NA,NA,0
16,0.2,2011-10-14,NA,NA,NA,0
16,0.2,2011-10-13,NA,NA,NA,0
16,0.2,2011-10-12,NA,NA,NA,0
16,0.2,2011-10-11,0.96033,0.477,1.23,3
16,0.2,2011-10-10,0.52625,0.393,0.813,12
16,0.2,2011-10-09,0.65067,0.56,0.8,12
16,0.2,2011-10-08,0.53575,0.413,0.613,12
16,0.2,2011-10-07,0.89717,0.47,1.25,12
16,0.2,2011-10-06,1.30725,0.76,1.829,12
16,0.2,2011-10-05,1.44758,0.973,2.145,12
16,0.2,2011-10-04,1.65225,1.146,2.339,12
16,0.2,2011-10-03,1.99467,1.463,2.714,12
16,0.2,2011-10-02,2.09058,1.517,2.779,12
16,0.2,2011-10-01,2.03292,1.419,2.706,12
16,0.2,2011-09-30,2.00192,1.424,2.633,12
16,0.2,2011-09-29,1.93792,1.243,2.73,12
16,0.2,2011-09-28,1.67167,0.998,2.396,12
16,0.2,2011-09-27,1.40075,0.98,1.914,12
16,0.2,2011-09-26,1.22233,1.126,1.366,12
16,0.2,2011-09-25,1.26467,1.211,1.301,12
16,0.2,2011-09-24,1.36458,1.303,1.444,12
16,0.2,2011-09-23,1.46733,1.393,1.533,12
16,0.2,2011-09-22,1.575,1.517,1.651,6
16,0.2,2011-09-20,NA,NA,NA,0
16,0.2,2011-09-19,NA,NA,NA,0
16,0.2,2011-09-18,NA,NA,NA,0
16,0.2,2011-09-17,NA,NA,NA,0
16,0.2,2011-09-16,NA,NA,NA,0
16,0.2,2011-09-15,NA,NA,NA,0
16,0.2,2011-09-14,NA,NA,NA,0
16,0.2,2011-09-13,NA,NA,NA,0
16,0.2,2011-09-12,NA,NA,NA,0
16,0.2,2011-09-11,NA,NA,NA,0
16,0.2,2011-09-10,NA,NA,NA,0
16,0.2,2011-09-09,NA,NA,NA,0
16,0.2,2011-09-08,NA,NA,NA,0
16,0.2,2011-09-07,NA,NA,NA,0
16,0.2,2011-09-06,NA,NA,NA,0
16,0.2,2011-09-05,NA,NA,NA,0
16,0.2,2011-09-04,NA,NA,NA,0
16,0.2,2011-09-03,NA,NA,NA,0
16,0.2,2011-09-02,NA,NA,NA,0
16,0.2,2011-09-01,NA,NA,NA,0
16,0.2,2011-08-31,NA,NA,NA,0
16,0.2,2011-08-30,NA,NA,NA,0
16,0.2,2011-08-29,NA,NA,NA,0
16,0.2,2011-08-28,NA,NA,NA,0
16,0.2,2011-08-27,NA,NA,NA,0
16,0.2,2011-08-26,NA,NA,NA,0
16,0.2,2011-08-25,NA,NA,NA,0
16,0.2,2011-08-24,NA,NA,NA,0
16,0.2,2011-08-23,NA,NA,NA,0
16,0.2,2011-08-22,NA,NA,NA,0
16,0.2,2011-08-21,NA,NA,NA,0
16,0.2,2011-08-20,NA,NA,NA,0
16,0.2,2011-08-19,NA,NA,NA,0
16,0.2,2011-08-18,NA,NA,NA,0
16,0.2,2011-08-17,NA,NA,NA,0
16,0.2,2011-08-16,NA,NA,NA,0
16,0.2,2011-08-15,NA,NA,NA,0
16,0.2,2011-08-14,NA,NA,NA,0
16,0.2,2011-08-13,NA,NA,NA,0
16,0.2,2011-08-12,NA,NA,NA,0
16,0.2,2011-08-11,NA,NA,NA,0
16,0.2,2011-08-10,NA,NA,NA,0
16,0.2,2011-08-09,NA,NA,NA,0
16,0.2,2011-08-08,NA,NA,NA,0
16,0.2,2011-08-07,NA,NA,NA,0
16,0.2,2011-08-06,NA,NA,NA,0
16,0.2,2011-08-05,NA,NA,NA,0
16,0.2,2011-08-04,NA,NA,NA,0
16,0.2,2011-08-03,NA,NA,NA,0
16,0.2,2011-08-02,NA,NA,NA,0
16,0.2,2011-08-01,NA,NA,NA,0
16,0.2,2011-07-31,NA,NA,NA,0
16,0.2,2011-07-30,NA,NA,NA,0
16,0.2,2011-07-29,NA,NA,NA,0
16,0.2,2011-07-28,NA,NA,NA,0
16,0.2,2011-07-27,NA,NA,NA,0
16,0.2,2011-07-26,NA,NA,NA,0
16,0.2,2011-07-25,NA,NA,NA,0
16,0.2,2011-07-24,NA,NA,NA,0
16,0.2,2011-07-23,NA,NA,NA,0
16,0.2,2011-07-22,NA,NA,NA,0
16,0.2,2011-07-21,NA,NA,NA,0
16,0.2,2011-07-20,NA,NA,NA,0
16,0.2,2011-07-19,NA,NA,NA,0
16,0.2,2011-07-18,NA,NA,NA,0
16,0.2,2011-07-17,NA,NA,NA,0
16,0.2,2011-07-16,NA,NA,NA,0
16,0.2,2011-07-15,NA,NA,NA,0
16,0.2,2011-07-14,NA,NA,NA,0
16,0.2,2011-07-13,NA,NA,NA,0
16,0.2,2011-07-12,NA,NA,NA,0
16,0.2,2011-07-11,NA,NA,NA,0
16,0.2,2011-07-10,NA,NA,NA,0
16,0.2,2011-07-09,NA,NA,NA,0
16,0.2,2011-07-08,NA,NA,NA,0
16,0.2,2011-07-07,NA,NA,NA,0
16,0.2,2011-07-06,NA,NA,NA,0
16,0.2,2011-07-05,NA,NA,NA,0
16,0.2,2011-07-04,NA,NA,NA,0
16,0.2,2011-07-03,NA,NA,NA,0
16,0.2,2011-07-02,NA,NA,NA,0
16,0.2,2011-07-01,NA,NA,NA,0
16,0.2,2011-06-30,NA,NA,NA,0
16,0.2,2011-06-29,NA,NA,NA,0
16,0.2,2011-06-28,NA,NA,NA,0
16,0.2,2011-06-27,NA,NA,NA,0
16,0.2,2011-06-26,NA,NA,NA,0
16,0.2,2011-06-25,NA,NA,NA,0
16,0.2,2011-06-24,NA,NA,NA,0
16,0.2,2011-06-23,NA,NA,NA,0
16,0.2,2011-06-22,NA,NA,NA,0
16,0.2,2011-06-21,NA,NA,NA,0
16,0.2,2011-06-20,NA,NA,NA,0
16,0.2,2011-06-19,NA,NA,NA,0
16,0.2,2011-06-18,NA,NA,NA,0
16,0.2,2011-06-17,NA,NA,NA,0
16,0.2,2011-06-16,NA,NA,NA,0
16,0.2,2011-06-15,NA,NA,NA,0
16,0.2,2011-06-14,NA,NA,NA,0
16,0.2,2011-06-13,NA,NA,NA,0
16,0.2,2011-06-12,NA,NA,NA,0
16,0.2,2011-06-11,NA,NA,NA,0
16,0.2,2011-06-10,NA,NA,NA,0
16,0.2,2011-06-09,NA,NA,NA,0
16,0.2,2011-06-08,NA,NA,NA,0
16,0.2,2011-06-07,NA,NA,NA,0
16,0.2,2011-06-06,NA,NA,NA,0
16,0.2,2011-06-05,NA,NA,NA,0
16,0.2,2011-06-04,-0.024,-0.024,-0.024,1
16,0.2,2011-06-03,0.045,0.045,0.045,1
16,0.2,2011-06-02,-0.053,-0.053,-0.053,1
16,0.2,2011-06-01,-0.054,-0.054,-0.054,1
16,0.2,2011-05-31,-0.005,-0.005,-0.005,1
16,0.2,2011-05-30,-0.062,-0.062,-0.062,1
16,0.2,2011-05-29,-0.027,-0.027,-0.027,1
16,0.2,2011-05-28,-0.152,-0.152,-0.152,1
16,0.2,2011-05-27,-0.169,-0.169,-0.169,1
16,0.2,2011-05-26,-0.134,-0.134,-0.134,1
16,0.2,2011-05-25,-0.25,-0.25,-0.25,1
16,0.2,2011-05-24,-0.151,-0.151,-0.151,1
16,0.2,2011-05-23,-0.214,-0.214,-0.214,1
16,0.2,2011-05-22,-0.26,-0.26,-0.26,1
16,0.2,2011-05-21,-0.203,-0.203,-0.203,1
16,0.2,2011-05-20,-0.274,-0.274,-0.274,1
16,0.2,2011-05-19,-0.266,-0.266,-0.266,1
16,0.2,2011-05-18,-0.229,-0.229,-0.229,1
16,0.2,2011-05-17,-0.43,-0.43,-0.43,1
16,0.2,2011-05-16,-0.322,-0.322,-0.322,1
16,0.2,2011-05-15,-0.311,-0.311,-0.311,1
16,0.2,2011-05-14,-0.337,-0.337,-0.337,1
16,0.2,2011-05-13,-0.474,-0.474,-0.474,1
16,0.2,2011-05-12,-0.517,-0.517,-0.517,1
16,0.2,2011-05-11,-0.619,-0.619,-0.619,1
16,0.2,2011-05-10,-0.627,-0.627,-0.627,1
16,0.2,2011-05-09,-0.709,-0.709,-0.709,1
16,0.2,2011-05-08,-0.764,-0.764,-0.764,1
16,0.2,2011-05-07,-0.819,-0.819,-0.819,1
16,0.2,2011-05-06,-0.819,-0.819,-0.819,1
16,0.2,2011-05-05,-0.8,-0.8,-0.8,1
16,0.2,2011-05-04,-0.819,-0.819,-0.819,1
16,0.2,2011-05-03,-0.856,-0.856,-0.856,1
16,0.2,2011-05-02,-0.837,-0.837,-0.837,1
16,0.2,2011-05-01,-0.874,-0.874,-0.874,1
16,0.2,2011-04-30,-0.846,-0.846,-0.846,1
16,0.2,2011-04-29,-0.874,-0.874,-0.874,1
16,0.2,2011-04-28,-0.846,-0.846,-0.846,1
16,0.2,2011-04-27,-0.855,-0.855,-0.855,1
16,0.2,2011-04-26,-0.948,-0.948,-0.948,1
16,0.2,2011-04-25,-0.901,-0.901,-0.901,1
16,0.2,2011-04-24,-0.846,-0.846,-0.846,1
16,0.2,2011-04-23,-0.819,-0.819,-0.819,1
16,0.2,2011-04-22,-0.948,-0.948,-0.948,1
16,0.2,2011-04-21,-0.883,-0.883,-0.883,1
16,0.2,2011-04-20,-0.828,-0.828,-0.828,1
16,0.2,2011-04-19,-0.939,-0.939,-0.939,1
16,0.2,2011-04-18,-0.929,-0.929,-0.929,1
16,0.2,2011-04-17,-0.911,-0.911,-0.911,1
16,0.2,2011-04-16,-0.966,-0.966,-0.966,1
16,0.2,2011-04-15,-0.929,-0.929,-0.929,1
16,0.2,2011-04-14,-0.985,-0.985,-0.985,1
16,0.2,2011-04-13,-0.874,-0.874,-0.874,1
16,0.2,2011-04-12,-0.874,-0.874,-0.874,1
16,0.2,2011-04-11,-1.003,-1.003,-1.003,1
16,0.2,2011-04-10,-1.133,-1.133,-1.133,1
16,0.2,2011-04-09,-1.003,-1.003,-1.003,1
16,0.2,2011-04-08,-0.966,-0.966,-0.966,1
16,0.2,2011-04-07,-0.957,-0.957,-0.957,1
16,0.2,2011-04-06,-0.994,-0.994,-0.994,1
16,0.2,2011-04-05,-1.022,-1.022,-1.022,1
16,0.2,2011-04-04,-1.077,-1.077,-1.077,1
16,0.2,2011-04-03,-1.021,-1.021,-1.021,1
16,0.2,2011-04-02,-1.022,-1.022,-1.022,1
16,0.2,2011-04-01,-0.994,-0.994,-0.994,1
16,0.2,2011-03-31,-0.993,-0.993,-0.993,1
16,0.2,2011-03-30,-0.983,-0.983,-0.983,1
16,0.2,2011-03-29,-0.957,-0.957,-0.957,1
16,0.2,2011-03-28,-0.963,-0.963,-0.963,1
16,0.2,2011-03-27,-1,-1,-1,1
16,0.2,2011-03-26,-0.98,-0.98,-0.98,1
16,0.2,2011-03-25,-1.011,-1.011,-1.011,1
16,0.2,2011-03-24,-1.002,-1.002,-1.002,1
16,0.2,2011-03-23,-1.011,-1.011,-1.011,1
16,0.2,2011-03-22,-0.991,-0.991,-0.991,1
16,0.2,2011-03-21,-1.021,-1.021,-1.021,1
16,0.2,2011-03-20,-0.984,-0.984,-0.984,1
16,0.2,2011-03-19,-0.98,-0.98,-0.98,1
16,0.2,2011-03-18,-1.049,-1.049,-1.049,1
16,0.2,2011-03-17,-1.026,-1.026,-1.026,1
16,0.2,2011-03-16,-0.988,-0.988,-0.988,1
16,0.2,2011-03-15,-1.1,-1.1,-1.1,1
16,0.2,2011-03-14,-0.905,-0.905,-0.905,1
16,0.2,2011-03-13,-0.975,-0.975,-0.975,1
16,0.2,2011-03-12,-1.012,-1.012,-1.012,1
16,0.2,2011-03-11,-1.04,-1.04,-1.04,1
16,0.2,2011-03-10,-0.938,-0.938,-0.938,1
16,0.2,2011-03-09,-0.975,-0.975,-0.975,1
16,0.2,2011-03-08,-0.938,-0.938,-0.938,1
16,0.2,2011-03-07,-0.996,-0.996,-0.996,1
16,0.2,2011-03-06,-0.979,-0.979,-0.979,1
16,0.2,2011-03-05,-0.942,-0.942,-0.942,1
16,0.2,2011-03-04,-0.85,-0.85,-0.85,1
16,0.2,2011-03-03,-0.942,-0.942,-0.942,1
16,0.2,2011-03-02,-0.979,-0.979,-0.979,1
16,0.2,2011-03-01,-0.877,-0.877,-0.877,1
16,0.2,2011-02-28,-0.96,-0.96,-0.96,1
16,0.2,2011-02-27,-0.886,-0.886,-0.886,1
16,0.2,2011-02-26,-0.948,-0.948,-0.948,1
16,0.2,2011-02-25,-0.892,-0.892,-0.892,1
16,0.2,2011-02-24,-0.854,-0.854,-0.854,1
16,0.2,2011-02-23,-0.955,-0.955,-0.955,1
16,0.2,2011-02-22,-0.909,-0.909,-0.909,1
16,0.2,2011-02-21,-0.909,-0.909,-0.909,1
16,0.2,2011-02-20,-0.891,-0.891,-0.891,1
16,0.2,2011-02-19,-0.823,-0.823,-0.823,1
16,0.2,2011-02-18,-0.822,-0.822,-0.822,1
16,0.2,2011-02-17,-0.794,-0.794,-0.794,1
16,0.2,2011-02-16,-0.761,-0.761,-0.761,1
16,0.2,2011-02-15,-0.769,-0.769,-0.769,1
16,0.2,2011-02-14,-0.854,-0.854,-0.854,1
16,0.2,2011-02-13,-0.801,-0.801,-0.801,1
16,0.2,2011-02-12,-0.739,-0.739,-0.739,1
16,0.2,2011-02-11,-0.767,-0.767,-0.767,1
16,0.2,2011-02-10,-0.79,-0.79,-0.79,1
16,0.2,2011-02-09,-0.71,-0.71,-0.71,1
16,0.2,2011-02-08,-0.775,-0.775,-0.775,1
16,0.2,2011-02-07,-0.739,-0.739,-0.739,1
16,0.2,2011-02-06,-0.74,-0.74,-0.74,1
16,0.2,2011-02-05,-0.697,-0.697,-0.697,1
16,0.2,2011-02-04,-0.606,-0.606,-0.606,1
16,0.2,2011-02-03,-0.669,-0.669,-0.669,1
16,0.2,2011-02-02,-0.629,-0.629,-0.629,1
16,0.2,2011-02-01,-0.644,-0.644,-0.644,1
16,0.2,2011-01-31,-0.692,-0.692,-0.692,1
16,0.2,2011-01-30,-0.629,-0.629,-0.629,1
16,0.2,2011-01-29,-0.601,-0.601,-0.601,1
16,0.2,2011-01-28,-0.583,-0.583,-0.583,1
16,0.2,2011-01-27,-0.601,-0.601,-0.601,1
16,0.2,2011-01-26,-0.601,-0.601,-0.601,1
16,0.2,2011-01-25,-0.574,-0.574,-0.574,1
16,0.2,2011-01-24,-0.556,-0.556,-0.556,1
16,0.2,2011-01-23,-0.537,-0.537,-0.537,1
16,0.2,2011-01-22,-0.519,-0.519,-0.519,1
16,0.2,2011-01-21,-0.534,-0.534,-0.534,1
16,0.2,2011-01-20,-0.479,-0.479,-0.479,1
16,0.2,2011-01-19,-0.569,-0.569,-0.569,1
16,0.2,2011-01-18,-0.542,-0.542,-0.542,1
16,0.2,2011-01-17,-0.569,-0.569,-0.569,1
16,0.2,2011-01-16,-0.506,-0.506,-0.506,1
16,0.2,2011-01-15,-0.479,-0.479,-0.479,1
16,0.2,2011-01-14,-0.57,-0.57,-0.57,1
16,0.2,2011-01-13,-0.529,-0.529,-0.529,1
16,0.2,2011-01-12,-0.556,-0.556,-0.556,1
16,0.2,2011-01-11,-0.506,-0.506,-0.506,1
16,0.2,2011-01-10,-0.488,-0.488,-0.488,1
16,0.2,2011-01-09,-0.561,-0.561,-0.561,1
16,0.2,2011-01-08,-0.497,-0.497,-0.497,1
16,0.2,2011-01-07,-0.474,-0.474,-0.474,1
16,0.2,2011-01-06,-0.379,-0.379,-0.379,1
16,0.2,2011-01-05,-0.47,-0.47,-0.47,1
16,0.2,2011-01-04,-0.532,-0.532,-0.532,1
16,0.2,2011-01-03,-0.439,-0.439,-0.439,1
16,0.2,2011-01-02,-0.496,-0.496,-0.496,1
16,0.2,2011-01-01,-0.454,-0.454,-0.454,1
16,0.2,2010-12-31,-0.455,-0.455,-0.455,1
16,0.2,2010-12-30,-0.401,-0.401,-0.401,1
16,0.2,2010-12-29,-0.404,-0.404,-0.404,1
16,0.2,2010-12-28,-0.361,-0.361,-0.361,1
16,0.2,2010-12-27,-0.41,-0.41,-0.41,1
16,0.2,2010-12-26,-0.405,-0.405,-0.405,1
16,0.2,2010-12-25,-0.404,-0.404,-0.404,1
16,0.2,2010-12-24,-0.401,-0.401,-0.401,1
16,0.2,2010-12-23,-0.365,-0.365,-0.365,1
16,0.2,2010-12-22,-0.401,-0.401,-0.401,1
16,0.2,2010-12-21,-0.343,-0.343,-0.343,1
16,0.2,2010-12-20,-0.439,-0.439,-0.439,1
16,0.2,2010-12-19,-0.419,-0.419,-0.419,1
16,0.2,2010-12-18,-0.391,-0.391,-0.391,1
16,0.2,2010-12-17,-0.378,-0.378,-0.378,1
16,0.2,2010-12-16,-0.378,-0.378,-0.378,1
16,0.2,2010-12-15,-0.311,-0.311,-0.311,1
16,0.2,2010-12-14,-0.378,-0.378,-0.378,1
16,0.2,2010-12-13,-0.243,-0.243,-0.243,1
16,0.2,2010-12-12,-0.284,-0.284,-0.284,1
16,0.2,2010-12-11,-0.207,-0.207,-0.207,1
16,0.2,2010-12-10,-0.252,-0.252,-0.252,1
16,0.2,2010-12-09,-0.365,-0.365,-0.365,1
16,0.2,2010-12-08,-0.257,-0.257,-0.257,1
16,0.2,2010-12-07,-0.23,-0.23,-0.23,1
16,0.2,2010-12-06,-0.212,-0.212,-0.212,1
16,0.2,2010-12-05,NA,NA,NA,0
16,0.2,2010-12-04,NA,NA,NA,0
16,0.2,2010-12-03,NA,NA,NA,0
16,0.2,2010-12-02,NA,NA,NA,0
16,0.2,2010-12-01,NA,NA,NA,0
16,0.2,2010-11-30,NA,NA,NA,0
16,0.2,2010-11-29,NA,NA,NA,0
16,0.2,2010-11-28,NA,NA,NA,0
16,0.2,2010-11-27,NA,NA,NA,0
16,0.2,2010-11-26,NA,NA,NA,0
16,0.2,2010-11-25,NA,NA,NA,0
16,0.2,2010-11-24,NA,NA,NA,0
16,0.2,2010-11-23,NA,NA,NA,0
16,0.2,2010-11-22,NA,NA,NA,0
16,0.2,2010-11-21,NA,NA,NA,0
16,0.2,2010-11-20,NA,NA,NA,0
16,0.2,2010-11-19,NA,NA,NA,0
16,0.2,2010-11-18,NA,NA,NA,0
16,0.2,2010-11-17,NA,NA,NA,0
16,0.2,2010-11-16,NA,NA,NA,0
16,0.2,2010-11-15,NA,NA,NA,0
16,0.2,2010-11-14,NA,NA,NA,0
16,0.2,2010-11-13,NA,NA,NA,0
16,0.2,2010-11-12,NA,NA,NA,0
16,0.2,2010-11-11,NA,NA,NA,0
16,0.2,2010-11-10,NA,NA,NA,0
16,0.2,2010-11-09,NA,NA,NA,0
16,0.2,2010-11-08,NA,NA,NA,0
16,0.2,2010-11-07,NA,NA,NA,0
16,0.2,2010-11-06,NA,NA,NA,0
16,0.2,2010-11-05,NA,NA,NA,0
16,0.2,2010-11-04,NA,NA,NA,0
16,0.2,2010-11-03,NA,NA,NA,0
16,0.2,2010-11-02,NA,NA,NA,0
16,0.2,2010-11-01,NA,NA,NA,0
16,0.2,2010-10-31,NA,NA,NA,0
16,0.2,2010-10-30,NA,NA,NA,0
16,0.2,2010-10-29,NA,NA,NA,0
16,0.2,2010-10-28,NA,NA,NA,0
16,0.2,2010-10-27,NA,NA,NA,0
16,0.2,2010-10-26,NA,NA,NA,0
16,0.2,2010-10-25,NA,NA,NA,0
16,0.2,2010-10-24,NA,NA,NA,0
16,0.2,2010-10-23,NA,NA,NA,0
16,0.2,2010-10-22,NA,NA,NA,0
16,0.2,2010-10-21,NA,NA,NA,0
16,0.2,2010-10-20,NA,NA,NA,0
16,0.2,2010-10-19,NA,NA,NA,0
16,0.2,2010-10-18,NA,NA,NA,0
16,0.2,2010-10-17,NA,NA,NA,0
16,0.2,2010-10-16,NA,NA,NA,0
16,0.2,2010-10-15,NA,NA,NA,0
16,0.2,2010-10-14,NA,NA,NA,0
16,0.2,2010-10-13,NA,NA,NA,0
16,0.2,2010-10-12,NA,NA,NA,0
16,0.2,2010-10-11,NA,NA,NA,0
16,0.2,2010-10-10,NA,NA,NA,0
16,0.2,2010-10-09,NA,NA,NA,0
16,0.2,2010-10-08,NA,NA,NA,0
16,0.2,2010-10-07,NA,NA,NA,0
16,0.2,2010-10-06,NA,NA,NA,0
16,0.2,2010-10-05,NA,NA,NA,0
16,0.2,2010-10-04,NA,NA,NA,0
16,0.2,2010-10-03,NA,NA,NA,0
16,0.2,2010-10-02,NA,NA,NA,0
16,0.2,2010-10-01,NA,NA,NA,0
16,0.2,2010-09-30,NA,NA,NA,0
16,0.2,2010-09-29,NA,NA,NA,0
16,0.2,2010-09-28,0.484,0.484,0.484,1
16,0.2,2010-09-27,NA,NA,NA,0
16,0.2,2010-09-26,NA,NA,NA,0
16,0.2,2010-09-25,NA,NA,NA,0
16,0.2,2010-09-24,NA,NA,NA,0
16,0.2,2010-09-23,NA,NA,NA,0
16,0.2,2010-09-22,NA,NA,NA,0
16,0.2,2010-09-21,1.534,1.534,1.534,1
16,0.2,2010-09-20,0.68,0.68,0.68,1
16,0.2,2010-09-19,NA,NA,NA,0
16,0.2,2010-09-18,NA,NA,NA,0
16,0.2,2010-09-17,NA,NA,NA,0
16,0.2,2010-09-16,NA,NA,NA,0
16,0.2,2010-09-15,0.374,0.374,0.374,1
16,0.2,2010-09-14,0.787,0.787,0.787,1
16,0.2,2010-09-13,0.953,0.953,0.953,1
16,0.2,2010-09-12,NA,NA,NA,0
16,0.2,2010-09-11,NA,NA,NA,0
16,0.2,2010-09-10,1.907,1.907,1.907,1
16,0.2,2010-09-09,0.621,0.621,0.621,1
16,0.2,2010-09-08,1.041,1.041,1.041,1
16,0.2,2010-09-07,1.356,1.356,1.356,1
16,0.2,2010-09-06,1.878,1.878,1.878,1
16,0.2,2010-09-05,NA,NA,NA,0
16,0.2,2010-09-04,NA,NA,NA,0
16,0.2,2010-09-03,NA,NA,NA,0
16,0.2,2010-09-02,NA,NA,NA,0
16,0.2,2010-09-01,NA,NA,NA,0
16,0.2,2010-08-31,NA,NA,NA,0
16,0.2,2010-08-30,NA,NA,NA,0
16,0.2,2010-08-29,NA,NA,NA,0
16,0.2,2010-08-28,NA,NA,NA,0
16,0.2,2010-08-27,0.973,0.973,0.973,1
16,0.2,2010-08-26,1.031,1.031,1.031,1
16,0.2,2010-08-25,0.861,0.861,0.861,1
16,0.2,2010-08-24,1.025,1.025,1.025,1
16,0.2,2010-08-23,1.094,1.094,1.094,1
16,0.2,2010-08-22,1.21,1.21,1.21,1
16,0.2,2010-08-21,1.535,1.535,1.535,1
16,0.2,2010-08-20,1.859,1.859,1.859,1
16,0.2,2010-08-19,2.332,2.332,2.332,1
16,0.2,2010-08-18,3.919,3.919,3.919,1
16,0.2,2010-08-17,3.004,3.004,3.004,1
16,0.2,2010-08-16,2.157,2.157,2.157,1
16,0.2,2010-08-15,1.625,1.625,1.625,1
16,0.2,2010-08-14,1.085,1.085,1.085,1
16,0.2,2010-08-13,0.784,0.784,0.784,1
16,0.2,2010-08-12,0.979,0.979,0.979,1
16,0.2,2010-08-11,1.222,1.222,1.222,1
16,0.2,2010-08-10,1.599,1.599,1.599,1
16,0.2,2010-08-09,1.703,1.703,1.703,1
16,0.2,2010-08-08,1.637,1.637,1.637,1
16,0.2,2010-08-07,1.773,1.773,1.773,1
16,0.2,2010-08-06,1.259,1.259,1.259,1
16,0.2,2010-08-05,0.718,0.718,0.718,1
16,0.2,2010-08-04,0.073,0.073,0.073,1
16,0.2,2010-08-03,0.487,0.487,0.487,1
16,0.2,2010-08-02,0.648,0.648,0.648,1
16,0.2,2010-08-01,0.85,0.85,0.85,1
16,0.2,2010-07-31,1.2,1.2,1.2,1
16,0.2,2010-07-30,0.983,0.983,0.983,1
16,0.2,2010-07-29,0.877,0.877,0.877,1
16,0.2,2010-07-28,0.318,0.318,0.318,1
16,0.2,2010-07-27,0.484,0.484,0.484,1
16,0.2,2010-07-26,0.64,0.64,0.64,1
16,0.2,2010-07-25,0.878,0.878,0.878,1
16,0.2,2010-07-24,0.67,0.67,0.67,1
16,0.2,2010-07-23,0.828,0.828,0.828,1
16,0.2,2010-07-22,1.109,1.109,1.109,1
16,0.2,2010-07-21,1.443,1.443,1.443,1
16,0.2,2010-07-20,2.063,2.063,2.063,1
16,0.2,2010-07-19,2.293,2.293,2.293,1
16,0.2,2010-07-18,1.532,1.532,1.532,1
16,0.2,2010-07-17,1.27,1.27,1.27,1
16,0.2,2010-07-16,1.149,1.149,1.149,1
16,0.2,2010-07-15,1.494,1.494,1.494,1
16,0.2,2010-07-14,1.375,1.375,1.375,1
16,0.2,2010-07-13,0.768,0.768,0.768,1
16,0.2,2010-07-12,0.213,0.213,0.213,1
16,0.2,2010-07-11,-0.03,-0.03,-0.03,1
16,0.2,2010-07-10,-0.045,-0.045,-0.045,1
16,0.2,2010-07-09,-0.083,-0.083,-0.083,1
16,0.2,2010-07-08,-0.038,-0.038,-0.038,1
16,0.2,2010-07-07,-0.044,-0.044,-0.044,1
16,0.2,2010-07-06,-0.075,-0.075,-0.075,1
16,0.2,2010-07-05,-0.061,-0.061,-0.061,1
16,0.2,2010-07-04,0.014,0.014,0.014,1
16,0.2,2010-07-03,-0.097,-0.097,-0.097,1
16,0.2,2010-07-02,-0.044,-0.044,-0.044,1
16,0.2,2010-07-01,-0.071,-0.071,-0.071,1
16,0.2,2010-06-30,-0.039,-0.039,-0.039,1
16,0.2,2010-06-29,-0.051,-0.051,-0.051,1
16,0.2,2010-06-28,-0.048,-0.048,-0.048,1
16,0.2,2010-06-27,-0.043,-0.043,-0.043,1
16,0.2,2010-06-26,0,0,0,1
16,0.2,2010-06-25,-0.032,-0.032,-0.032,1
16,0.2,2010-06-24,-0.04,-0.04,-0.04,1
16,0.2,2010-06-23,-0.056,-0.056,-0.056,1
16,0.2,2010-06-22,-0.056,-0.056,-0.056,1
16,0.2,2010-06-21,-0.064,-0.064,-0.064,1
16,0.2,2010-06-20,-0.019,-0.019,-0.019,1
16,0.2,2010-06-19,-0.046,-0.046,-0.046,1
16,0.2,2010-06-18,-0.021,-0.021,-0.021,1
16,0.2,2010-06-17,0.029,0.029,0.029,1
16,0.2,2010-06-16,0.036,0.036,0.036,1
16,0.2,2010-06-15,-0.086,-0.086,-0.086,1
16,0.2,2010-06-14,-0.054,-0.054,-0.054,1
16,0.2,2010-06-13,-0.069,-0.069,-0.069,1
16,0.2,2010-06-12,-0.056,-0.056,-0.056,1
16,0.2,2010-06-11,-0.084,-0.084,-0.084,1
16,0.2,2010-06-10,-0.158,-0.158,-0.158,1
16,0.2,2010-06-09,-0.056,-0.056,-0.056,1
16,0.2,2010-06-08,-0.118,-0.118,-0.118,1
16,0.2,2010-06-07,-0.14,-0.14,-0.14,1
16,0.2,2010-06-06,-0.19,-0.19,-0.19,1
16,0.2,2010-06-05,-0.182,-0.182,-0.182,1
16,0.2,2010-06-04,-0.185,-0.185,-0.185,1
16,0.2,2010-06-03,-0.203,-0.203,-0.203,1
16,0.2,2010-06-02,-0.192,-0.192,-0.192,1
16,0.2,2010-06-01,-0.182,-0.182,-0.182,1
16,0.2,2010-05-31,-0.28,-0.28,-0.28,1
16,0.2,2010-05-30,-0.208,-0.208,-0.208,1
16,0.2,2010-05-29,-0.253,-0.253,-0.253,1
16,0.2,2010-05-28,-0.235,-0.235,-0.235,1
16,0.2,2010-05-27,-0.29,-0.29,-0.29,1
16,0.2,2010-05-26,-0.265,-0.265,-0.265,1
16,0.2,2010-05-25,-0.284,-0.284,-0.284,1
16,0.2,2010-05-24,-0.284,-0.284,-0.284,1
16,0.2,2010-05-23,-0.317,-0.317,-0.317,1
16,0.2,2010-05-22,-0.31,-0.31,-0.31,1
16,0.2,2010-05-21,-0.274,-0.274,-0.274,1
16,0.2,2010-05-20,-0.236,-0.236,-0.236,1
16,0.2,2010-05-19,-0.319,-0.319,-0.319,1
16,0.2,2010-05-18,-0.316,-0.316,-0.316,1
16,0.2,2010-05-17,-0.282,-0.282,-0.282,1
16,0.2,2010-05-16,-0.399,-0.399,-0.399,1
16,0.2,2010-05-15,-0.443,-0.443,-0.443,1
16,0.2,2010-05-14,-0.427,-0.427,-0.427,1
16,0.2,2010-05-13,-0.299,-0.299,-0.299,1
16,0.2,2010-05-12,-0.344,-0.344,-0.344,1
16,0.2,2010-05-11,-0.426,-0.426,-0.426,1
16,0.2,2010-05-10,-0.334,-0.334,-0.334,1
16,0.2,2010-05-09,-0.47,-0.47,-0.47,1
16,0.2,2010-05-08,-0.398,-0.398,-0.398,1
16,0.2,2010-05-07,-0.362,-0.362,-0.362,1
16,0.2,2010-05-06,-0.39,-0.39,-0.39,1
16,0.2,2010-05-05,-0.533,-0.533,-0.533,1
16,0.2,2010-05-04,-0.47,-0.47,-0.47,1
16,0.2,2010-05-03,-0.579,-0.579,-0.579,1
16,0.2,2010-05-02,-0.606,-0.606,-0.606,1
16,0.2,2010-05-01,-0.57,-0.57,-0.57,1
16,0.2,2010-04-30,-0.707,-0.707,-0.707,1
16,0.2,2010-04-29,-0.793,-0.793,-0.793,1
16,0.2,2010-04-28,-0.812,-0.812,-0.812,1
16,0.2,2010-04-27,-0.771,-0.771,-0.771,1
16,0.2,2010-04-26,-0.808,-0.808,-0.808,1
16,0.2,2010-04-25,-0.835,-0.835,-0.835,1
16,0.2,2010-04-24,-0.743,-0.743,-0.743,1
16,0.2,2010-04-23,-0.826,-0.826,-0.826,1
16,0.2,2010-04-22,-0.844,-0.844,-0.844,1
16,0.2,2010-04-21,-0.78,-0.78,-0.78,1
16,0.2,2010-04-20,-0.899,-0.899,-0.899,1
16,0.2,2010-04-19,-0.816,-0.816,-0.816,1
16,0.2,2010-04-18,-0.89,-0.89,-0.89,1
16,0.2,2010-04-17,-0.826,-0.826,-0.826,1
16,0.2,2010-04-16,-0.832,-0.832,-0.832,1
16,0.2,2010-04-15,-0.853,-0.853,-0.853,1
16,0.2,2010-04-14,-0.896,-0.896,-0.896,1
16,0.2,2010-04-13,-0.844,-0.844,-0.844,1
16,0.2,2010-04-12,-0.798,-0.798,-0.798,1
16,0.2,2010-04-11,-0.816,-0.816,-0.816,1
16,0.2,2010-04-10,-0.799,-0.799,-0.799,1
16,0.2,2010-04-09,-0.826,-0.826,-0.826,1
16,0.2,2010-04-08,-0.853,-0.853,-0.853,1
16,0.2,2010-04-07,-0.807,-0.807,-0.807,1
16,0.2,2010-04-06,-0.835,-0.835,-0.835,1
16,0.2,2010-04-05,-0.807,-0.807,-0.807,1
16,0.2,2010-04-04,-0.848,-0.848,-0.848,1
16,0.2,2010-04-03,-0.784,-0.784,-0.784,1
16,0.2,2010-04-02,-0.768,-0.768,-0.768,1
16,0.2,2010-04-01,-0.923,-0.923,-0.923,1
16,0.2,2010-03-31,-0.766,-0.766,-0.766,1
16,0.2,2010-03-30,-0.784,-0.784,-0.784,1
16,0.2,2010-03-29,-0.752,-0.752,-0.752,1
16,0.2,2010-03-28,-0.839,-0.839,-0.839,1
16,0.2,2010-03-27,-0.738,-0.738,-0.738,1
16,0.2,2010-03-26,-0.83,-0.83,-0.83,1
16,0.2,2010-03-25,-0.789,-0.789,-0.789,1
16,0.2,2010-03-24,-0.797,-0.797,-0.797,1
16,0.2,2010-03-23,-0.807,-0.807,-0.807,1
16,0.2,2010-03-22,-0.779,-0.779,-0.779,1
16,0.2,2010-03-21,-0.83,-0.83,-0.83,1
16,0.2,2010-03-20,-0.867,-0.867,-0.867,1
16,0.2,2010-03-19,-0.748,-0.748,-0.748,1
16,0.2,2010-03-18,-0.774,-0.774,-0.774,1
16,0.2,2010-03-17,-0.763,-0.763,-0.763,1
16,0.2,2010-03-16,-0.715,-0.715,-0.715,1
16,0.2,2010-03-15,-0.797,-0.797,-0.797,1
16,0.2,2010-03-14,-0.751,-0.751,-0.751,1
16,0.2,2010-03-13,-0.742,-0.742,-0.742,1
16,0.2,2010-03-12,-0.707,-0.707,-0.707,1
16,0.2,2010-03-11,-0.697,-0.697,-0.697,1
16,0.2,2010-03-10,-0.66,-0.66,-0.66,1
16,0.2,2010-03-09,-0.696,-0.696,-0.696,1
16,0.2,2010-03-08,-0.605,-0.605,-0.605,1
16,0.2,2010-03-07,-0.678,-0.678,-0.678,1
16,0.2,2010-03-06,-0.674,-0.674,-0.674,1
16,0.2,2010-03-05,-0.651,-0.651,-0.651,1
16,0.2,2010-03-04,-0.6,-0.6,-0.6,1
16,0.2,2010-03-03,-0.589,-0.589,-0.589,1
16,0.2,2010-03-02,-0.633,-0.633,-0.633,1
16,0.2,2010-03-01,-0.6,-0.6,-0.6,1
16,0.2,2010-02-28,-0.646,-0.646,-0.646,1
16,0.2,2010-02-27,-0.569,-0.569,-0.569,1
16,0.2,2010-02-26,-0.632,-0.632,-0.632,1
16,0.2,2010-02-25,-0.591,-0.591,-0.591,1
16,0.2,2010-02-24,-0.582,-0.582,-0.582,1
16,0.2,2010-02-23,-0.562,-0.562,-0.562,1
16,0.2,2010-02-22,-0.514,-0.514,-0.514,1
16,0.2,2010-02-21,-0.605,-0.605,-0.605,1
16,0.2,2010-02-20,-0.596,-0.596,-0.596,1
16,0.2,2010-02-19,-0.536,-0.536,-0.536,1
16,0.2,2010-02-18,-0.544,-0.544,-0.544,1
16,0.2,2010-02-17,-0.496,-0.496,-0.496,1
16,0.2,2010-02-16,-0.477,-0.477,-0.477,1
16,0.2,2010-02-15,-0.522,-0.522,-0.522,1
16,0.2,2010-02-14,-0.541,-0.541,-0.541,1
16,0.2,2010-02-13,-0.532,-0.532,-0.532,1
16,0.2,2010-02-12,-0.495,-0.495,-0.495,1
16,0.2,2010-02-11,-0.541,-0.541,-0.541,1
16,0.2,2010-02-10,NA,NA,NA,0
16,0.2,2010-02-09,-0.505,-0.505,-0.505,1
16,0.2,2010-02-08,-0.514,-0.514,-0.514,1
16,0.2,2010-02-07,NA,NA,NA,0
16,0.2,2010-02-06,-0.5,-0.5,-0.5,1
16,0.2,2010-02-05,-0.541,-0.541,-0.541,1
16,0.2,2010-02-04,-0.468,-0.468,-0.468,1
16,0.2,2010-02-03,-0.514,-0.514,-0.514,1
16,0.2,2010-02-02,-0.495,-0.495,-0.495,1
16,0.2,2010-02-01,-0.482,-0.482,-0.482,1
16,0.2,2010-01-31,-0.463,-0.463,-0.463,1
16,0.2,2010-01-30,-0.468,-0.468,-0.468,1
16,0.2,2010-01-29,-0.422,-0.422,-0.422,1
16,0.2,2010-01-28,-0.459,-0.459,-0.459,1
16,0.2,2010-01-27,-0.459,-0.459,-0.459,1
16,0.2,2010-01-26,-0.423,-0.423,-0.423,1
16,0.2,2010-01-25,-0.36,-0.36,-0.36,1
16,0.2,2010-01-24,-0.378,-0.378,-0.378,1
16,0.2,2010-01-23,-0.377,-0.377,-0.377,1
16,0.2,2010-01-22,-0.35,-0.35,-0.35,1
16,0.2,2010-01-21,-0.341,-0.341,-0.341,1
16,0.2,2010-01-20,-0.341,-0.341,-0.341,1
16,0.2,2010-01-19,-0.323,-0.323,-0.323,1
16,0.2,2010-01-18,-0.332,-0.332,-0.332,1
16,0.2,2010-01-17,-0.296,-0.296,-0.296,1
16,0.2,2010-01-16,-0.342,-0.342,-0.342,1
16,0.2,2010-01-15,-0.251,-0.251,-0.251,1
16,0.2,2010-01-14,-0.233,-0.233,-0.233,1
16,0.2,2010-01-13,-0.342,-0.342,-0.342,1
16,0.2,2010-01-12,-0.287,-0.287,-0.287,1
16,0.2,2010-01-11,-0.251,-0.251,-0.251,1
16,0.2,2010-01-10,-0.26,-0.26,-0.26,1
16,0.2,2010-01-09,-0.305,-0.305,-0.305,1
16,0.2,2010-01-08,-0.252,-0.252,-0.252,1
16,0.2,2010-01-07,-0.27,-0.27,-0.27,1
16,0.2,2010-01-06,-0.242,-0.242,-0.242,1
16,0.2,2010-01-05,-0.251,-0.251,-0.251,1
16,0.2,2010-01-04,-0.216,-0.216,-0.216,1
16,0.2,2010-01-03,-0.206,-0.206,-0.206,1
16,0.2,2010-01-02,-0.224,-0.224,-0.224,1
16,0.2,2010-01-01,-0.278,-0.278,-0.278,1
16,0.2,2009-12-31,-0.251,-0.251,-0.251,1
16,0.2,2009-12-30,-0.233,-0.233,-0.233,1
16,0.2,2009-12-29,-0.251,-0.251,-0.251,1
16,0.2,2009-12-28,-0.27,-0.27,-0.27,1
16,0.2,2009-12-27,-0.17,-0.17,-0.17,1
16,0.2,2009-12-26,-0.255,-0.255,-0.255,1
16,0.2,2009-12-25,-0.232,-0.232,-0.232,1
16,0.2,2009-12-24,-0.208,-0.208,-0.208,1
16,0.2,2009-12-23,-0.237,-0.237,-0.237,1
16,0.2,2009-12-22,-0.22,-0.22,-0.22,1
16,0.2,2009-12-21,-0.206,-0.206,-0.206,1
16,0.2,2009-12-20,-0.197,-0.197,-0.197,1
16,0.2,2009-12-19,-0.213,-0.213,-0.213,1
16,0.2,2009-12-18,-0.223,-0.223,-0.223,1
16,0.2,2009-12-17,-0.174,-0.174,-0.174,1
16,0.2,2009-12-16,-0.187,-0.187,-0.187,1
16,0.2,2009-12-15,-0.183,-0.183,-0.183,1
16,0.2,2009-12-14,-0.115,-0.115,-0.115,1
16,0.2,2009-12-13,-0.098,-0.098,-0.098,1
16,0.2,2009-12-12,-0.237,-0.237,-0.237,1
16,0.2,2009-12-11,-0.187,-0.187,-0.187,1
16,0.2,2009-12-10,-0.126,-0.126,-0.126,1
16,0.2,2009-12-09,-0.018,-0.018,-0.018,1
16,0.2,2009-12-08,-0.091,-0.091,-0.091,1
16,0.2,2009-12-07,-0.125,-0.125,-0.125,1
16,0.2,2009-12-06,-0.081,-0.081,-0.081,1
16,0.2,2009-12-05,-0.175,-0.175,-0.175,1
16,0.2,2009-12-04,-0.166,-0.166,-0.166,1
16,0.2,2009-12-03,-0.144,-0.144,-0.144,1
16,0.2,2009-12-02,-0.161,-0.161,-0.161,1
16,0.2,2009-12-01,-0.166,-0.166,-0.166,1
16,0.2,2009-11-30,-0.184,-0.184,-0.184,1
16,0.2,2009-11-29,-0.173,-0.173,-0.173,1
16,0.2,2009-11-28,-0.179,-0.179,-0.179,1
16,0.2,2009-11-27,-0.188,-0.188,-0.188,1
16,0.2,2009-11-26,-0.185,-0.185,-0.185,1
16,0.2,2009-11-25,-0.139,-0.139,-0.139,1
16,0.2,2009-11-24,-0.16,-0.16,-0.16,1
16,0.2,2009-11-23,-0.184,-0.184,-0.184,1
16,0.2,2009-11-22,-0.076,-0.076,-0.076,1
16,0.2,2009-11-21,-0.135,-0.135,-0.135,1
16,0.2,2009-11-20,-0.031,-0.031,-0.031,1
16,0.2,2009-11-19,-0.099,-0.099,-0.099,1
16,0.2,2009-11-18,-0.078,-0.078,-0.078,1
16,0.2,2009-11-17,-0.097,-0.097,-0.097,1
16,0.2,2009-11-16,-0.09,-0.09,-0.09,1
16,0.2,2009-11-15,-0.081,-0.081,-0.081,1
16,0.2,2009-11-14,-0.166,-0.166,-0.166,1
16,0.2,2009-11-13,-0.121,-0.121,-0.121,1
16,0.2,2009-11-12,-0.13,-0.13,-0.13,1
16,0.2,2009-11-11,-0.058,-0.058,-0.058,1
16,0.2,2009-11-10,-0.125,-0.125,-0.125,1
16,0.2,2009-11-09,-0.089,-0.089,-0.089,1
16,0.2,2009-11-08,-0.053,-0.053,-0.053,1
16,0.2,2009-11-07,-0.116,-0.116,-0.116,1
16,0.2,2009-11-06,-0.082,-0.082,-0.082,1
16,0.2,2009-11-05,-0.125,-0.125,-0.125,1
16,0.2,2009-11-04,0.005,0.005,0.005,1
16,0.2,2009-11-03,0.071,0.071,0.071,1
16,0.2,2009-11-02,0.013,0.013,0.013,1
16,0.2,2009-11-01,-0.028,-0.028,-0.028,1
16,0.2,2009-10-31,-0.037,-0.037,-0.037,1
16,0.2,2009-10-30,0.062,0.062,0.062,1
16,0.2,2009-10-29,0.079,0.079,0.079,1
16,0.2,2009-10-28,0.069,0.069,0.069,1
16,0.2,2009-10-27,0.123,0.123,0.123,1
16,0.2,2009-10-26,0.168,0.168,0.168,1
16,0.2,2009-10-25,0.265,0.265,0.265,1
16,0.2,2009-10-24,0.221,0.221,0.221,1
16,0.2,2009-10-23,0.146,0.146,0.146,1
16,0.2,2009-10-22,0.327,0.327,0.327,1
16,0.2,2009-10-21,0.203,0.203,0.203,1
16,0.2,2009-10-20,0.363,0.363,0.363,1
16,0.2,2009-10-19,0.355,0.355,0.355,1
16,0.2,2009-10-18,0.43,0.43,0.43,1
16,0.2,2009-10-17,0.298,0.298,0.298,1
16,0.2,2009-10-16,0.364,0.364,0.364,1
16,0.2,2009-10-15,0.383,0.383,0.383,1
16,0.2,2009-10-14,0.618,0.618,0.618,1
16,0.2,2009-10-13,0.683,0.683,0.683,1
16,0.2,2009-10-12,0.791,0.791,0.791,1
16,0.2,2009-10-11,0.876,0.876,0.876,1
16,0.2,2009-10-10,1.16,1.16,1.16,1
16,0.2,2009-10-09,2.037,2.037,2.037,1
16,0.2,2009-10-08,2.16,2.16,2.16,1
16,0.2,2009-10-07,2.359,2.359,2.359,1
16,0.2,2009-10-06,2.133,2.133,2.133,1
16,0.2,2009-10-05,1.307,1.307,1.307,1
16,0.2,2009-10-04,0.585,0.585,0.585,1
16,0.2,2009-10-03,0.614,0.614,0.614,1
16,0.2,2009-10-02,0.919,0.919,0.919,1
16,0.2,2009-10-01,1.439,1.439,1.439,1
16,0.2,2009-09-30,2.265,2.265,2.265,1
16,0.2,2009-09-29,2.232,2.232,2.232,1
16,0.2,2009-09-28,2.523,2.523,2.523,1
16,0.2,2009-09-27,2.471,2.471,2.471,1
16,0.2,2009-09-26,2.858,2.858,2.858,1
16,0.2,2009-09-25,3.241,3.241,3.241,1
16,0.2,2009-09-24,3.91,3.91,3.91,1
16,0.2,2009-09-23,3.395,3.395,3.395,1
16,0.2,2009-09-22,3.222,3.222,3.222,1
16,0.2,2009-09-21,3.042,3.042,3.042,1
16,0.2,2009-09-20,2.745,2.745,2.745,1
16,0.2,2009-09-19,3.021,3.021,3.021,1
16,0.2,2009-09-18,2.843,2.843,2.843,1
16,0.2,2009-09-17,2.365,2.365,2.365,1
16,0.2,2009-09-16,2.396,2.396,2.396,1
16,0.2,2009-09-15,1.787,1.787,1.787,1
16,0.2,2009-09-14,1.709,1.709,1.709,1
16,0.2,2009-09-13,2.77,2.77,2.77,1
16,0.2,2009-09-12,2.709,2.709,2.709,1
16,0.2,2009-09-11,3.046,3.046,3.046,1
16,0.2,2009-09-10,3.053,3.053,3.053,1
16,0.2,2009-09-09,2.684,2.684,2.684,1
16,0.2,2009-09-08,2.735,2.735,2.735,1
16,0.2,2009-09-07,2.363,2.363,2.363,1
16,0.2,2009-09-06,1.947,1.947,1.947,1
16,0.2,2009-09-05,2.488,2.488,2.488,1
16,0.2,2009-09-04,3.849,3.849,3.849,1
16,0.2,2009-09-03,5.351,5.351,5.351,1
16,0.2,2009-09-02,5.681,5.681,5.681,1
16,0.2,2009-09-01,6.43,6.43,6.43,1
16,0.2,2009-08-31,6.015,6.015,6.015,1
16,0.2,2009-08-30,5.337,5.337,5.337,1
16,0.2,2009-08-29,5.104,5.104,5.104,1
16,0.2,2009-08-28,6.892,6.892,6.892,1
16,0.2,2009-08-27,7.01,7.01,7.01,1
16,0.2,2009-08-26,6.5,6.5,6.5,1
16,0.2,2009-08-25,6.276,6.276,6.276,1
16,0.2,2009-08-24,6.38,6.38,6.38,1
16,0.2,2009-08-23,5.684,5.684,5.684,1
16,0.2,2009-08-22,4.933,4.933,4.933,1
16,0.2,2009-08-21,5.535,5.535,5.535,1
16,0.2,2009-08-20,6.258,6.258,6.258,1
16,0.2,2009-08-19,5.352,5.352,5.352,1
16,0.2,2009-08-18,5.291,5.291,5.291,1
16,0.2,2009-08-17,5.092,5.092,5.092,1
16,0.2,2009-08-16,4.367,4.367,4.367,1
16,0.2,2009-08-15,4.334,4.334,4.334,1
16,0.2,2009-08-14,3.565,3.565,3.565,1
16,0.2,2009-08-13,3.184,3.184,3.184,1
16,0.2,2009-08-12,2.822,2.822,2.822,1
16,0.2,2009-08-11,2.451,2.451,2.451,1
16,0.2,2009-08-10,2.064,2.064,2.064,1
16,0.2,2009-08-09,2.239,2.239,2.239,1
16,0.2,2009-08-08,2.517,2.517,2.517,1
16,0.2,2009-08-07,2.573,2.573,2.573,1
16,0.2,2009-08-06,2.601,2.601,2.601,1
16,0.2,2009-08-05,1.951,1.951,1.951,1
16,0.2,2009-08-04,1.352,1.352,1.352,1
16,0.2,2009-08-03,1.418,1.418,1.418,1
16,0.2,2009-08-02,2.153,2.153,2.153,1
16,0.2,2009-08-01,2.482,2.482,2.482,1
16,0.2,2009-07-31,2.107,2.107,2.107,1
16,0.2,2009-07-30,2.107,2.107,2.107,1
16,0.2,2009-07-29,1.959,1.959,1.959,1
16,0.2,2009-07-28,1.682,1.682,1.682,1
16,0.2,2009-07-27,1.636,1.636,1.636,1
16,0.2,2009-07-26,1.807,1.807,1.807,1
16,0.2,2009-07-25,1.386,1.386,1.386,1
16,0.2,2009-07-24,0.876,0.876,0.876,1
16,0.2,2009-07-23,1.252,1.252,1.252,1
16,0.2,2009-07-22,1.177,1.177,1.177,1
16,0.2,2009-07-21,1.032,1.032,1.032,1
16,0.2,2009-07-20,0.71,0.71,0.71,1
16,0.2,2009-07-19,0.008,0.008,0.008,1
16,0.2,2009-07-18,-0.041,-0.041,-0.041,1
16,0.2,2009-07-17,0.026,0.026,0.026,1
16,0.2,2009-07-16,0.409,0.409,0.409,1
16,0.2,2009-07-15,0.401,0.401,0.401,1
16,0.2,2009-07-14,0.544,0.544,0.544,1
16,0.2,2009-07-13,0.075,0.075,0.075,1
16,0.2,2009-07-12,-0.004,-0.004,-0.004,1
16,0.2,2009-07-11,0.041,0.041,0.041,1
16,0.2,2009-07-10,-0.115,-0.115,-0.115,1
16,0.2,2009-07-09,0.027,0.027,0.027,1
16,0.2,2009-07-08,0.011,0.011,0.011,1
16,0.2,2009-07-07,-0.017,-0.017,-0.017,1
16,0.2,2009-07-06,0.021,0.021,0.021,1
16,0.2,2009-07-05,-0.033,-0.033,-0.033,1
16,0.2,2009-07-04,-0.053,-0.053,-0.053,1
16,0.2,2009-07-03,-0.089,-0.089,-0.089,1
16,0.2,2009-07-02,-0.071,-0.071,-0.071,1
16,0.2,2009-07-01,-0.045,-0.045,-0.045,1
16,0.2,2009-06-30,-0.041,-0.041,-0.041,1
16,0.2,2009-06-29,-0.106,-0.106,-0.106,1
16,0.2,2009-06-28,-0.035,-0.035,-0.035,1
16,0.2,2009-06-27,-0.134,-0.134,-0.134,1
16,0.2,2009-06-26,-0.074,-0.074,-0.074,1
16,0.2,2009-06-25,-0.021,-0.021,-0.021,1
16,0.2,2009-06-24,-0.036,-0.036,-0.036,1
16,0.2,2009-06-23,-0.047,-0.047,-0.047,1
16,0.2,2009-06-22,-0.1,-0.1,-0.1,1
16,0.2,2009-06-21,-0.055,-0.055,-0.055,1
16,0.2,2009-06-20,-0.037,-0.037,-0.037,1
16,0.2,2009-06-19,-0.114,-0.114,-0.114,1
16,0.2,2009-06-18,-0.084,-0.084,-0.084,1
16,0.2,2009-06-17,-0.059,-0.059,-0.059,1
16,0.2,2009-06-16,-0.062,-0.062,-0.062,1
16,0.2,2009-06-15,-0.053,-0.053,-0.053,1
16,0.2,2009-06-14,-0.089,-0.089,-0.089,1
16,0.2,2009-06-13,-0.052,-0.052,-0.052,1
16,0.2,2009-06-12,-0.074,-0.074,-0.074,1
16,0.2,2009-06-11,-0.096,-0.096,-0.096,1
16,0.2,2009-06-10,-0.061,-0.061,-0.061,1
16,0.2,2009-06-09,-0.06,-0.06,-0.06,1
16,0.2,2009-06-08,-0.072,-0.072,-0.072,1
16,0.2,2009-06-07,-0.097,-0.097,-0.097,1
16,0.2,2009-06-06,-0.038,-0.038,-0.038,1
16,0.2,2009-06-05,-0.11,-0.11,-0.11,1
16,0.2,2009-06-04,-0.043,-0.043,-0.043,1
16,0.2,2009-06-03,-0.079,-0.079,-0.079,1
16,0.2,2009-06-02,-0.114,-0.114,-0.114,1
16,0.2,2009-06-01,-0.073,-0.073,-0.073,1
16,0.2,2009-05-31,-0.087,-0.087,-0.087,1
16,0.2,2009-05-30,-0.103,-0.103,-0.103,1
16,0.2,2009-05-29,-0.114,-0.114,-0.114,1
16,0.2,2009-05-28,-0.142,-0.142,-0.142,1
16,0.2,2009-05-27,-0.122,-0.122,-0.122,1
16,0.2,2009-05-26,-0.175,-0.175,-0.175,1
16,0.2,2009-05-25,-0.233,-0.233,-0.233,1
16,0.2,2009-05-24,-0.254,-0.254,-0.254,1
16,0.2,2009-05-23,-0.281,-0.281,-0.281,1
16,0.2,2009-05-22,-0.432,-0.432,-0.432,1
16,0.2,2009-05-21,-0.511,-0.511,-0.511,1
16,0.2,2009-05-20,-0.593,-0.593,-0.593,1
16,0.2,2009-05-19,-0.574,-0.574,-0.574,1
16,0.2,2009-05-18,-0.625,-0.625,-0.625,1
16,0.2,2009-05-17,-0.662,-0.662,-0.662,1
16,0.2,2009-05-16,-0.793,-0.793,-0.793,1
16,0.2,2009-05-15,-0.835,-0.835,-0.835,1
16,0.2,2009-05-14,-1.001,-1.001,-1.001,1
16,0.2,2009-05-13,-1.066,-1.066,-1.066,1
16,0.2,2009-05-12,-1.113,-1.113,-1.113,1
16,0.2,2009-05-11,-1.066,-1.066,-1.066,1
16,0.2,2009-05-10,-1.076,-1.076,-1.076,1
16,0.2,2009-05-09,-1.141,-1.141,-1.141,1
16,0.2,2009-05-08,-1.085,-1.085,-1.085,1
16,0.2,2009-05-07,-1.085,-1.085,-1.085,1
16,0.2,2009-05-06,-1.178,-1.178,-1.178,1
16,0.2,2009-05-05,-1.122,-1.122,-1.122,1
16,0.2,2009-05-04,-1.14,-1.14,-1.14,1
16,0.2,2009-05-03,-1.15,-1.15,-1.15,1
16,0.2,2009-05-02,-1.112,-1.112,-1.112,1
16,0.2,2009-05-01,-1.15,-1.15,-1.15,1
16,0.2,2009-04-30,-1.215,-1.215,-1.215,1
16,0.2,2009-04-29,-1.15,-1.15,-1.15,1
16,0.2,2009-04-28,-1.178,-1.178,-1.178,1
16,0.2,2009-04-27,-1.149,-1.149,-1.149,1
16,0.2,2009-04-26,-1.215,-1.215,-1.215,1
16,0.2,2009-04-25,-1.178,-1.178,-1.178,1
16,0.2,2009-04-24,-1.196,-1.196,-1.196,1
16,0.2,2009-04-23,-1.224,-1.224,-1.224,1
16,0.2,2009-04-22,-1.168,-1.168,-1.168,1
16,0.2,2009-04-21,-1.215,-1.215,-1.215,1
16,0.2,2009-04-20,-1.224,-1.224,-1.224,1
16,0.2,2009-04-19,-1.252,-1.252,-1.252,1
16,0.2,2009-04-18,-1.233,-1.233,-1.233,1
16,0.2,2009-04-17,-1.205,-1.205,-1.205,1
16,0.2,2009-04-16,-1.261,-1.261,-1.261,1
16,0.2,2009-04-15,-1.262,-1.262,-1.262,1
16,0.2,2009-04-14,-1.178,-1.178,-1.178,1
16,0.2,2009-04-13,-1.178,-1.178,-1.178,1
16,0.2,2009-04-12,-1.253,-1.253,-1.253,1
16,0.2,2009-04-11,-1.215,-1.215,-1.215,1
16,0.2,2009-04-10,-1.299,-1.299,-1.299,1
16,0.2,2009-04-09,-1.224,-1.224,-1.224,1
16,0.2,2009-04-08,-1.243,-1.243,-1.243,1
16,0.2,2009-04-07,-1.233,-1.233,-1.233,1
16,0.2,2009-04-06,-1.261,-1.261,-1.261,1
16,0.2,2009-04-05,-1.308,-1.308,-1.308,1
16,0.2,2009-04-04,-1.233,-1.233,-1.233,1
16,0.2,2009-04-03,-1.159,-1.159,-1.159,1
16,0.2,2009-04-02,-1.243,-1.243,-1.243,1
16,0.2,2009-04-01,-1.205,-1.205,-1.205,1
16,0.2,2009-03-31,-1.261,-1.261,-1.261,1
16,0.2,2009-03-30,-1.224,-1.224,-1.224,1
16,0.2,2009-03-29,-1.238,-1.238,-1.238,1
16,0.2,2009-03-28,-1.285,-1.285,-1.285,1
16,0.2,2009-03-27,-1.21,-1.21,-1.21,1
16,0.2,2009-03-26,-1.177,-1.177,-1.177,1
16,0.2,2009-03-25,-1.225,-1.225,-1.225,1
16,0.2,2009-03-24,-1.195,-1.195,-1.195,1
16,0.2,2009-03-23,-1.093,-1.093,-1.093,1
16,0.2,2009-03-22,-1.204,-1.204,-1.204,1
16,0.2,2009-03-21,-1.121,-1.121,-1.121,1
16,0.2,2009-03-20,-1.177,-1.177,-1.177,1
16,0.2,2009-03-19,-1.13,-1.13,-1.13,1
16,0.2,2009-03-18,-1.103,-1.103,-1.103,1
16,0.2,2009-03-17,-1.182,-1.182,-1.182,1
16,0.2,2009-03-16,-1.189,-1.189,-1.189,1
16,0.2,2009-03-15,-1.144,-1.144,-1.144,1
16,0.2,2009-03-14,-1.144,-1.144,-1.144,1
16,0.2,2009-03-13,-1.172,-1.172,-1.172,1
16,0.2,2009-03-12,-1.242,-1.242,-1.242,1
16,0.2,2009-03-11,-1.177,-1.177,-1.177,1
16,0.2,2009-03-10,-1.13,-1.13,-1.13,1
16,0.2,2009-03-09,-1.289,-1.289,-1.289,1
16,0.2,2009-03-08,-1.213,-1.213,-1.213,1
16,0.2,2009-03-07,-1.25,-1.25,-1.25,1
16,0.2,2009-03-06,-1.275,-1.275,-1.275,1
16,0.2,2009-03-05,-1.219,-1.219,-1.219,1
16,0.2,2009-03-04,-1.275,-1.275,-1.275,1
16,0.2,2009-03-03,-1.304,-1.304,-1.304,1
16,0.2,2009-03-02,-1.322,-1.322,-1.322,1
16,0.2,2009-03-01,-1.256,-1.256,-1.256,1
16,0.2,2009-02-28,-1.322,-1.322,-1.322,1
16,0.2,2009-02-27,-1.329,-1.329,-1.329,1
16,0.2,2009-02-26,-1.336,-1.336,-1.336,1
16,0.2,2009-02-25,-1.35,-1.35,-1.35,1
16,0.2,2009-02-24,-1.299,-1.299,-1.299,1
16,0.2,2009-02-23,-1.252,-1.252,-1.252,1
16,0.2,2009-02-22,-1.326,-1.326,-1.326,1
16,0.2,2009-02-21,-1.289,-1.289,-1.289,1
16,0.2,2009-02-20,-1.279,-1.279,-1.279,1
16,0.2,2009-02-19,-1.279,-1.279,-1.279,1
16,0.2,2009-02-18,-1.251,-1.251,-1.251,1
16,0.2,2009-02-17,-1.245,-1.245,-1.245,1
16,0.2,2009-02-16,-1.216,-1.216,-1.216,1
16,0.2,2009-02-15,-1.172,-1.172,-1.172,1
16,0.2,2009-02-14,-1.12,-1.12,-1.12,1
16,0.2,2009-02-13,-1.12,-1.12,-1.12,1
16,0.2,2009-02-12,-1.12,-1.12,-1.12,1
16,0.2,2009-02-11,-1.049,-1.049,-1.049,1
16,0.2,2009-02-10,-1.055,-1.055,-1.055,1
16,0.2,2009-02-09,-1.111,-1.111,-1.111,1
16,0.2,2009-02-08,-1.106,-1.106,-1.106,1
16,0.2,2009-02-07,-1.13,-1.13,-1.13,1
16,0.2,2009-02-06,-1.036,-1.036,-1.036,1
16,0.2,2009-02-05,-1.015,-1.015,-1.015,1
16,0.2,2009-02-04,-1.005,-1.005,-1.005,1
16,0.2,2009-02-03,-0.997,-0.997,-0.997,1
16,0.2,2009-02-02,-0.95,-0.95,-0.95,1
16,0.2,2009-02-01,-0.937,-0.937,-0.937,1
16,0.2,2009-01-31,-0.914,-0.914,-0.914,1
16,0.2,2009-01-30,-0.897,-0.897,-0.897,1
16,0.2,2009-01-29,-0.88,-0.88,-0.88,1
16,0.2,2009-01-28,-0.861,-0.861,-0.861,1
16,0.2,2009-01-27,-0.88,-0.88,-0.88,1
16,0.2,2009-01-26,-0.842,-0.842,-0.842,1
16,0.2,2009-01-25,-0.815,-0.815,-0.815,1
16,0.2,2009-01-24,-0.85,-0.85,-0.85,1
16,0.2,2009-01-23,-0.843,-0.843,-0.843,1
16,0.2,2009-01-22,-0.846,-0.846,-0.846,1
16,0.2,2009-01-21,-0.847,-0.847,-0.847,1
16,0.2,2009-01-20,-0.838,-0.838,-0.838,1
16,0.2,2009-01-19,-0.87,-0.87,-0.87,1
16,0.2,2009-01-18,-0.852,-0.852,-0.852,1
16,0.2,2009-01-17,-0.801,-0.801,-0.801,1
16,0.2,2009-01-16,-0.769,-0.769,-0.769,1
16,0.2,2009-01-15,-0.81,-0.81,-0.81,1
16,0.2,2009-01-14,-0.719,-0.719,-0.719,1
16,0.2,2009-01-13,-0.672,-0.672,-0.672,1
16,0.2,2009-01-12,-0.712,-0.712,-0.712,1
16,0.2,2009-01-11,-0.672,-0.672,-0.672,1
16,0.2,2009-01-10,-0.619,-0.619,-0.619,1
16,0.2,2009-01-09,-0.646,-0.646,-0.646,1
16,0.2,2009-01-08,-0.608,-0.608,-0.608,1
16,0.2,2009-01-07,-0.594,-0.594,-0.594,1
16,0.2,2009-01-06,-0.535,-0.535,-0.535,1
16,0.2,2009-01-05,-0.55,-0.55,-0.55,1
16,0.2,2009-01-04,-0.535,-0.535,-0.535,1
16,0.2,2009-01-03,-0.492,-0.492,-0.492,1
16,0.2,2009-01-02,-0.467,-0.467,-0.467,1
16,0.2,2009-01-01,-0.458,-0.458,-0.458,1
16,0.2,2008-12-31,-0.431,-0.431,-0.431,1
16,0.2,2008-12-30,-0.445,-0.445,-0.445,1
16,0.2,2008-12-29,-0.477,-0.477,-0.477,1
16,0.2,2008-12-28,-0.43,-0.43,-0.43,1
16,0.2,2008-12-27,-0.403,-0.403,-0.403,1
16,0.2,2008-12-26,-0.413,-0.413,-0.413,1
16,0.2,2008-12-25,-0.331,-0.331,-0.331,1
16,0.2,2008-12-24,-0.331,-0.331,-0.331,1
16,0.2,2008-12-23,-0.386,-0.386,-0.386,1
16,0.2,2008-12-22,-0.332,-0.332,-0.332,1
16,0.2,2008-12-21,-0.368,-0.368,-0.368,1
16,0.2,2008-12-20,-0.378,-0.378,-0.378,1
16,0.2,2008-12-19,-0.358,-0.358,-0.358,1
16,0.2,2008-12-18,-0.364,-0.364,-0.364,1
16,0.2,2008-12-17,-0.381,-0.381,-0.381,1
16,0.2,2008-12-16,-0.35,-0.35,-0.35,1
16,0.2,2008-12-15,-0.359,-0.359,-0.359,1
16,0.2,2008-12-14,-0.356,-0.356,-0.356,1
16,0.2,2008-12-13,-0.323,-0.323,-0.323,1
16,0.2,2008-12-12,-0.336,-0.336,-0.336,1
16,0.2,2008-12-11,-0.377,-0.377,-0.377,1
16,0.2,2008-12-10,-0.354,-0.354,-0.354,1
16,0.2,2008-12-09,-0.346,-0.346,-0.346,1
16,0.2,2008-12-08,-0.334,-0.334,-0.334,1
16,0.2,2008-12-07,-0.323,-0.323,-0.323,1
16,0.2,2008-12-06,-0.367,-0.367,-0.367,1
16,0.2,2008-12-05,-0.349,-0.349,-0.349,1
16,0.2,2008-12-04,-0.376,-0.376,-0.376,1
16,0.2,2008-12-03,-0.34,-0.34,-0.34,1
16,0.2,2008-12-02,-0.344,-0.344,-0.344,1
16,0.2,2008-12-01,-0.295,-0.295,-0.295,1
16,0.2,2008-11-30,-0.305,-0.305,-0.305,1
16,0.2,2008-11-29,-0.226,-0.226,-0.226,1
16,0.2,2008-11-28,-0.255,-0.255,-0.255,1
16,0.2,2008-11-27,-0.232,-0.232,-0.232,1
16,0.2,2008-11-26,-0.233,-0.233,-0.233,1
16,0.2,2008-11-25,-0.259,-0.259,-0.259,1
16,0.2,2008-11-24,-0.214,-0.214,-0.214,1
16,0.2,2008-11-23,-0.232,-0.232,-0.232,1
16,0.2,2008-11-22,-0.142,-0.142,-0.142,1
16,0.2,2008-11-21,-0.151,-0.151,-0.151,1
16,0.2,2008-11-20,-0.135,-0.135,-0.135,1
16,0.2,2008-11-19,-0.11,-0.11,-0.11,1
16,0.2,2008-11-18,-0.152,-0.152,-0.152,1
16,0.2,2008-11-17,-0.143,-0.143,-0.143,1
16,0.2,2008-11-16,-0.103,-0.103,-0.103,1
16,0.2,2008-11-15,-0.13,-0.13,-0.13,1
16,0.2,2008-11-14,-0.121,-0.121,-0.121,1
16,0.2,2008-11-13,-0.121,-0.121,-0.121,1
16,0.2,2008-11-12,-0.111,-0.111,-0.111,1
16,0.2,2008-11-11,-0.139,-0.139,-0.139,1
16,0.2,2008-11-10,-0.148,-0.148,-0.148,1
16,0.2,2008-11-09,-0.148,-0.148,-0.148,1
16,0.2,2008-11-08,-0.161,-0.161,-0.161,1
16,0.2,2008-11-07,-0.098,-0.098,-0.098,1
16,0.2,2008-11-06,-0.036,-0.036,-0.036,1
16,0.2,2008-11-05,-0.13,-0.13,-0.13,1
16,0.2,2008-11-04,-0.088,-0.088,-0.088,1
16,0.2,2008-11-03,-0.103,-0.103,-0.103,1
16,0.2,2008-11-02,-0.09,-0.09,-0.09,1
16,0.2,2008-11-01,-0.126,-0.126,-0.126,1
16,0.2,2008-10-31,-0.097,-0.097,-0.097,1
16,0.2,2008-10-30,-0.126,-0.126,-0.126,1
16,0.2,2008-10-29,-0.09,-0.09,-0.09,1
16,0.2,2008-10-28,-0.151,-0.151,-0.151,1
16,0.2,2008-10-27,-0.135,-0.135,-0.135,1
16,0.2,2008-10-26,-0.204,-0.204,-0.204,1
16,0.2,2008-10-25,-0.166,-0.166,-0.166,1
16,0.2,2008-10-24,-0.044,-0.044,-0.044,1
16,0.2,2008-10-23,-0.063,-0.063,-0.063,1
16,0.2,2008-10-22,-0.073,-0.073,-0.073,1
16,0.2,2008-10-21,-0.091,-0.091,-0.091,1
16,0.2,2008-10-20,-0.118,-0.118,-0.118,1
16,0.2,2008-10-19,-0.126,-0.126,-0.126,1
16,0.2,2008-10-18,-0.056,-0.056,-0.056,1
16,0.2,2008-10-17,0.004,0.004,0.004,1
16,0.2,2008-10-16,0.017,0.017,0.017,1
16,0.2,2008-10-15,0.016,0.016,0.016,1
16,0.2,2008-10-14,0.061,0.061,0.061,1
16,0.2,2008-10-13,0.03,0.03,0.03,1
16,0.2,2008-10-12,-0.015,-0.015,-0.015,1
16,0.2,2008-10-11,0.026,0.026,0.026,1
16,0.2,2008-10-10,0.025,0.025,0.025,1
16,0.2,2008-10-09,0.043,0.043,0.043,1
16,0.2,2008-10-08,0.079,0.079,0.079,1
16,0.2,2008-10-07,0.061,0.061,0.061,1
16,0.2,2008-10-06,0.097,0.097,0.097,1
16,0.2,2008-10-05,0.074,0.074,0.074,1
16,0.2,2008-10-04,0.106,0.106,0.106,1
16,0.2,2008-10-03,0.134,0.134,0.134,1
16,0.2,2008-10-02,0.183,0.183,0.183,1
16,0.2,2008-10-01,0.205,0.205,0.205,1
16,0.2,2008-09-30,0.177,0.177,0.177,1
16,0.2,2008-09-29,0.205,0.205,0.205,1
16,0.2,2008-09-28,0.257,0.257,0.257,1
16,0.2,2008-09-27,0.288,0.288,0.288,1
16,0.2,2008-09-26,0.332,0.332,0.332,1
16,0.2,2008-09-25,0.442,0.442,0.442,1
16,0.2,2008-09-24,0.464,0.464,0.464,1
16,0.2,2008-09-23,0.49,0.49,0.49,1
16,0.2,2008-09-22,0.571,0.571,0.571,1
16,0.2,2008-09-21,0.634,0.634,0.634,1
16,0.2,2008-09-20,0.743,0.743,0.743,1
16,0.2,2008-09-19,0.855,0.855,0.855,1
16,0.2,2008-09-18,0.919,0.919,0.919,1
16,0.2,2008-09-17,1.048,1.048,1.048,1
16,0.2,2008-09-16,1.187,1.187,1.187,1
16,0.2,2008-09-15,1.428,1.428,1.428,1
16,0.2,2008-09-14,1.697,1.697,1.697,1
16,0.2,2008-09-13,2.223,2.223,2.223,1
16,0.2,2008-09-12,3.241,3.241,3.241,1
16,0.2,2008-09-11,4.154,4.154,4.154,1
16,0.2,2008-09-10,3.826,3.826,3.826,1
16,0.2,2008-09-09,3.802,3.802,3.802,1
16,0.2,2008-09-08,2.67,2.67,2.67,1
16,0.2,2008-09-07,2.518,2.518,2.518,1
16,0.2,2008-09-06,3.131,3.131,3.131,1
16,0.2,2008-09-05,3.992,3.992,3.992,1
16,0.2,2008-09-04,3.531,3.531,3.531,1
16,0.2,2008-09-03,3.971,3.971,3.971,1
16,0.2,2008-09-02,3.892,3.892,3.892,1
16,0.2,2008-09-01,3.162,3.162,3.162,1
16,0.2,2008-08-31,3.962,3.962,3.962,1
16,0.2,2008-08-30,4.285,4.285,4.285,1
16,0.2,2008-08-29,3.476,3.476,3.476,1
16,0.2,2008-08-28,2.861,2.861,2.861,1
16,0.2,2008-08-27,2.466,2.466,2.466,1
16,0.2,2008-08-26,2.563,2.563,2.563,1
16,0.2,2008-08-25,2.144,2.144,2.144,1
16,0.2,2008-08-24,1.936,1.936,1.936,1
16,0.2,2008-08-23,1.479,1.479,1.479,1
16,0.2,2008-08-22,2.214,2.214,2.214,1
16,0.2,2008-08-21,2.35,2.35,2.35,1
16,0.2,2008-08-20,1.345,1.345,1.345,1
16,0.2,2008-08-19,0.939,0.939,0.939,1
16,0.2,2008-08-18,1.103,1.103,1.103,1
16,0.2,2008-08-17,1.409,1.409,1.409,1
16,0.2,2008-08-16,1.628,1.628,1.628,1
16,0.2,2008-08-15,2.108,2.108,2.108,1
16,0.2,2008-08-14,3.185,3.185,3.185,1
16,0.2,2008-08-13,3.008,3.008,3.008,1
16,0.2,2008-08-12,2.67,2.67,2.67,1
16,0.2,2008-08-11,2.965,2.965,2.965,1
16,0.2,2008-08-10,2.88,2.88,2.88,1
16,0.2,2008-08-09,2.359,2.359,2.359,1
16,0.2,2008-08-08,2.099,2.099,2.099,1
16,0.2,2008-08-07,2.805,2.805,2.805,1
16,0.2,2008-08-06,2.839,2.839,2.839,1
16,0.2,2008-08-05,2.815,2.815,2.815,1
16,0.2,2008-08-04,2.738,2.738,2.738,1
16,0.2,2008-08-03,0.909,0.909,0.909,1
16,0.2,2008-08-02,0.528,0.528,0.528,1
16,0.2,2008-08-01,0.781,0.781,0.781,1
16,0.2,2008-07-31,0.761,0.761,0.761,1
16,0.2,2008-07-30,0.846,0.846,0.846,1
16,0.2,2008-07-29,-0.03,-0.03,-0.03,1
16,0.2,2008-07-28,-0.023,-0.023,-0.023,1
16,0.2,2008-07-27,0.006,0.006,0.006,1
16,0.2,2008-07-26,0.122,0.122,0.122,1
16,0.2,2008-07-25,0.268,0.268,0.268,1
16,0.2,2008-07-24,0.476,0.476,0.476,1
16,0.2,2008-07-23,1.017,1.017,1.017,1
16,0.2,2008-07-22,1.42,1.42,1.42,1
16,0.2,2008-07-21,1.608,1.608,1.608,1
16,0.2,2008-07-20,1.337,1.337,1.337,1
16,0.2,2008-07-19,0.745,0.745,0.745,1
16,0.2,2008-07-18,0.75,0.75,0.75,1
16,0.2,2008-07-17,0.658,0.658,0.658,1
16,0.2,2008-07-16,0.774,0.774,0.774,1
16,0.2,2008-07-15,0.391,0.391,0.391,1
16,0.2,2008-07-14,0.532,0.532,0.532,1
16,0.2,2008-07-13,0.346,0.346,0.346,1
16,0.2,2008-07-12,NA,NA,NA,0
16,0.2,2008-07-11,NA,NA,NA,0
16,0.2,2008-07-10,NA,NA,NA,0
16,0.2,2008-07-09,NA,NA,NA,0
16,0.2,2008-07-08,NA,NA,NA,0
16,0.2,2008-07-07,NA,NA,NA,0
16,0.2,2008-07-06,NA,NA,NA,0
16,0.2,2008-07-05,NA,NA,NA,0
16,0.2,2008-07-04,NA,NA,NA,0
16,0.2,2008-07-03,NA,NA,NA,0
16,0.2,2008-07-02,NA,NA,NA,0
16,0.2,2008-07-01,0.225,0.225,0.225,1
16,0.2,2008-06-30,-0.099,-0.099,-0.099,1
16,0.2,2008-06-29,-0.036,-0.036,-0.036,1
16,0.2,2008-06-28,-0.074,-0.074,-0.074,1
16,0.2,2008-06-27,-0.152,-0.152,-0.152,1
16,0.2,2008-06-26,-0.168,-0.168,-0.168,1
16,0.2,2008-06-25,-0.148,-0.148,-0.148,1
16,0.2,2008-06-24,-0.168,-0.168,-0.168,1
16,0.2,2008-06-23,-0.176,-0.176,-0.176,1
16,0.2,2008-06-22,-0.071,-0.071,-0.071,1
16,0.2,2008-06-21,-0.136,-0.136,-0.136,1
16,0.2,2008-06-20,-0.164,-0.164,-0.164,1
16,0.2,2008-06-19,-0.134,-0.134,-0.134,1
16,0.2,2008-06-18,-0.292,-0.292,-0.292,1
16,0.2,2008-06-17,-0.062,-0.062,-0.062,1
16,0.2,2008-06-16,-0.127,-0.127,-0.127,1
16,0.2,2008-06-15,-0.281,-0.281,-0.281,1
16,0.2,2008-06-14,-0.136,-0.136,-0.136,1
16,0.2,2008-06-13,-0.158,-0.158,-0.158,1
16,0.2,2008-06-12,-0.194,-0.194,-0.194,1
16,0.2,2008-06-11,-0.168,-0.168,-0.168,1
16,0.2,2008-06-10,-0.172,-0.172,-0.172,1
16,0.2,2008-06-09,-0.212,-0.212,-0.212,1
16,0.2,2008-06-08,-0.216,-0.216,-0.216,1
16,0.2,2008-06-07,-0.181,-0.181,-0.181,1
16,0.2,2008-06-06,-0.223,-0.223,-0.223,1
16,0.2,2008-06-05,-0.253,-0.253,-0.253,1
16,0.2,2008-06-04,-0.212,-0.212,-0.212,1
16,0.2,2008-06-03,-0.177,-0.177,-0.177,1
16,0.2,2008-06-02,-0.109,-0.109,-0.109,1
16,0.2,2008-06-01,-0.258,-0.258,-0.258,1
16,0.2,2008-05-31,-0.361,-0.361,-0.361,1
16,0.2,2008-05-30,-0.515,-0.515,-0.515,1
16,0.2,2008-05-29,-0.57,-0.57,-0.57,1
16,0.2,2008-05-28,-0.689,-0.689,-0.689,1
16,0.2,2008-05-27,-0.723,-0.723,-0.723,1
16,0.2,2008-05-26,-0.793,-0.793,-0.793,1
16,0.2,2008-05-25,-0.839,-0.839,-0.839,1
16,0.2,2008-05-24,-0.996,-0.996,-0.996,1
16,0.2,2008-05-23,-1.163,-1.163,-1.163,1
16,0.2,2008-05-22,-1.434,-1.434,-1.434,1
16,0.2,2008-05-21,-1.576,-1.576,-1.576,1
16,0.2,2008-05-20,-1.718,-1.718,-1.718,1
16,0.2,2008-05-19,-1.9,-1.9,-1.9,1
16,0.2,2008-05-18,-1.919,-1.919,-1.919,1
16,0.2,2008-05-17,-2.025,-2.025,-2.025,1
16,0.2,2008-05-16,-1.878,-1.878,-1.878,1
16,0.2,2008-05-15,-1.983,-1.983,-1.983,1
16,0.2,2008-05-14,-1.995,-1.995,-1.995,1
16,0.2,2008-05-13,-2.041,-2.041,-2.041,1
16,0.2,2008-05-12,-2.128,-2.128,-2.128,1
16,0.2,2008-05-11,-2.089,-2.089,-2.089,1
16,0.2,2008-05-10,-2.12,-2.12,-2.12,1
16,0.2,2008-05-09,-2.11,-2.11,-2.11,1
16,0.2,2008-05-08,-2.12,-2.12,-2.12,1
16,0.2,2008-05-07,-2.111,-2.111,-2.111,1
16,0.2,2008-05-06,-2.176,-2.176,-2.176,1
16,0.2,2008-05-05,-2.186,-2.186,-2.186,1
16,0.2,2008-05-04,-2.215,-2.215,-2.215,1
16,0.2,2008-05-03,-2.254,-2.254,-2.254,1
16,0.2,2008-05-02,-2.332,-2.332,-2.332,1
16,0.2,2008-05-01,-2.285,-2.285,-2.285,1
16,0.2,2008-04-30,-2.244,-2.244,-2.244,1
16,0.2,2008-04-29,-2.333,-2.333,-2.333,1
16,0.2,2008-04-28,-2.302,-2.302,-2.302,1
16,0.2,2008-04-27,-2.244,-2.244,-2.244,1
16,0.2,2008-04-26,-2.273,-2.273,-2.273,1
16,0.2,2008-04-25,-2.292,-2.292,-2.292,1
16,0.2,2008-04-24,-2.38,-2.38,-2.38,1
16,0.2,2008-04-23,-2.399,-2.399,-2.399,1
16,0.2,2008-04-22,-2.389,-2.389,-2.389,1
16,0.2,2008-04-21,-2.409,-2.409,-2.409,1
16,0.2,2008-04-20,-2.419,-2.419,-2.419,1
16,0.2,2008-04-19,-2.409,-2.409,-2.409,1
16,0.2,2008-04-18,-2.526,-2.526,-2.526,1
16,0.2,2008-04-17,-2.477,-2.477,-2.477,1
16,0.2,2008-04-16,-2.487,-2.487,-2.487,1
16,0.2,2008-04-15,-2.516,-2.516,-2.516,1
16,0.2,2008-04-14,-2.492,-2.492,-2.492,1
16,0.2,2008-04-13,-2.477,-2.477,-2.477,1
16,0.2,2008-04-12,-2.625,-2.625,-2.625,1
16,0.2,2008-04-11,-2.527,-2.527,-2.527,1
16,0.2,2008-04-10,-2.497,-2.497,-2.497,1
16,0.2,2008-04-09,-2.546,-2.546,-2.546,1
16,0.2,2008-04-08,-2.605,-2.605,-2.605,1
16,0.2,2008-04-07,-2.538,-2.538,-2.538,1
16,0.2,2008-04-06,-2.642,-2.642,-2.642,1
16,0.2,2008-04-05,-2.65,-2.65,-2.65,1
16,0.2,2008-04-04,-2.59,-2.59,-2.59,1
16,0.2,2008-04-03,-2.674,-2.674,-2.674,1
16,0.2,2008-04-02,-2.666,-2.666,-2.666,1
16,0.2,2008-04-01,-2.67,-2.67,-2.67,1
16,0.2,2008-03-31,-2.689,-2.689,-2.689,1
16,0.2,2008-03-30,-2.693,-2.693,-2.693,1
16,0.2,2008-03-29,-2.62,-2.62,-2.62,1
16,0.2,2008-03-28,-2.64,-2.64,-2.64,1
16,0.2,2008-03-27,-2.636,-2.636,-2.636,1
16,0.2,2008-03-26,-2.645,-2.645,-2.645,1
16,0.2,2008-03-25,-2.595,-2.595,-2.595,1
16,0.2,2008-03-24,-2.566,-2.566,-2.566,1
16,0.2,2008-03-23,-2.567,-2.567,-2.567,1
16,0.2,2008-03-22,-2.522,-2.522,-2.522,1
16,0.2,2008-03-21,-2.519,-2.519,-2.519,1
16,0.2,2008-03-20,-2.488,-2.488,-2.488,1
16,0.2,2008-03-19,-2.545,-2.545,-2.545,1
16,0.2,2008-03-18,-2.554,-2.554,-2.554,1
16,0.2,2008-03-17,-2.536,-2.536,-2.536,1
16,0.2,2008-03-16,-2.605,-2.605,-2.605,1
16,0.2,2008-03-15,-2.516,-2.516,-2.516,1
16,0.2,2008-03-14,-2.521,-2.521,-2.521,1
16,0.2,2008-03-13,-2.556,-2.556,-2.556,1
16,0.2,2008-03-12,-2.556,-2.556,-2.556,1
16,0.2,2008-03-11,-2.635,-2.635,-2.635,1
16,0.2,2008-03-10,-2.546,-2.546,-2.546,1
16,0.2,2008-03-09,-2.57,-2.57,-2.57,1
16,0.2,2008-03-08,-2.497,-2.497,-2.497,1
16,0.2,2008-03-07,-2.63,-2.63,-2.63,1
16,0.2,2008-03-06,-2.487,-2.487,-2.487,1
16,0.2,2008-03-05,-2.604,-2.604,-2.604,1
16,0.2,2008-03-04,-2.644,-2.644,-2.644,1
16,0.2,2008-03-03,-2.557,-2.557,-2.557,1
16,0.2,2008-03-02,-2.61,-2.61,-2.61,1
16,0.2,2008-03-01,-2.655,-2.655,-2.655,1
16,0.2,2008-02-29,-2.727,-2.727,-2.727,1
16,0.2,2008-02-28,-2.689,-2.689,-2.689,1
16,0.2,2008-02-27,-2.798,-2.798,-2.798,1
16,0.2,2008-02-26,-2.801,-2.801,-2.801,1
16,0.2,2008-02-25,-2.83,-2.83,-2.83,1
16,0.2,2008-02-24,-2.899,-2.899,-2.899,1
16,0.2,2008-02-23,-2.78,-2.78,-2.78,1
16,0.2,2008-02-22,-2.821,-2.821,-2.821,1
16,0.2,2008-02-21,-2.654,-2.654,-2.654,1
16,0.2,2008-02-20,-2.684,-2.684,-2.684,1
16,0.2,2008-02-19,-2.555,-2.555,-2.555,1
16,0.2,2008-02-18,-2.467,-2.467,-2.467,1
16,0.2,2008-02-17,-2.419,-2.419,-2.419,1
16,0.2,2008-02-16,-2.279,-2.279,-2.279,1
16,0.2,2008-02-15,-2.296,-2.296,-2.296,1
16,0.2,2008-02-14,-2.195,-2.195,-2.195,1
16,0.2,2008-02-13,-2.126,-2.126,-2.126,1
16,0.2,2008-02-12,-2.088,-2.088,-2.088,1
16,0.2,2008-02-11,-2.064,-2.064,-2.064,1
16,0.2,2008-02-10,-2.001,-2.001,-2.001,1
16,0.2,2008-02-09,-1.976,-1.976,-1.976,1
16,0.2,2008-02-08,-1.925,-1.925,-1.925,1
16,0.2,2008-02-07,-1.949,-1.949,-1.949,1
16,0.2,2008-02-06,-1.951,-1.951,-1.951,1
16,0.2,2008-02-05,-1.982,-1.982,-1.982,1
16,0.2,2008-02-04,-1.975,-1.975,-1.975,1
16,0.2,2008-02-03,-1.963,-1.963,-1.963,1
16,0.2,2008-02-02,-1.867,-1.867,-1.867,1
16,0.2,2008-02-01,-1.895,-1.895,-1.895,1
16,0.2,2008-01-31,-1.847,-1.847,-1.847,1
16,0.2,2008-01-30,-1.856,-1.856,-1.856,1
16,0.2,2008-01-29,-1.785,-1.785,-1.785,1
16,0.2,2008-01-28,-1.757,-1.757,-1.757,1
16,0.2,2008-01-27,-1.8,-1.8,-1.8,1
16,0.2,2008-01-26,-1.761,-1.761,-1.761,1
16,0.2,2008-01-25,-1.685,-1.685,-1.685,1
16,0.2,2008-01-24,-1.733,-1.733,-1.733,1
16,0.2,2008-01-23,-1.676,-1.676,-1.676,1
16,0.2,2008-01-22,-1.637,-1.637,-1.637,1
16,0.2,2008-01-21,-1.629,-1.629,-1.629,1
16,0.2,2008-01-20,-1.604,-1.604,-1.604,1
16,0.2,2008-01-19,-1.594,-1.594,-1.594,1
16,0.2,2008-01-18,-1.61,-1.61,-1.61,1
16,0.2,2008-01-17,-1.652,-1.652,-1.652,1
16,0.2,2008-01-16,-1.627,-1.627,-1.627,1
16,0.2,2008-01-15,-1.618,-1.618,-1.618,1
16,0.2,2008-01-14,-1.646,-1.646,-1.646,1
16,0.2,2008-01-13,-1.614,-1.614,-1.614,1
16,0.2,2008-01-12,-1.652,-1.652,-1.652,1
16,0.2,2008-01-11,-1.486,-1.486,-1.486,1
16,0.2,2008-01-10,-1.514,-1.514,-1.514,1
16,0.2,2008-01-09,-1.548,-1.548,-1.548,1
16,0.2,2008-01-08,-1.567,-1.567,-1.567,1
16,0.2,2008-01-07,-1.525,-1.525,-1.525,1
16,0.2,2008-01-06,-1.571,-1.571,-1.571,1
16,0.2,2008-01-05,-1.543,-1.543,-1.543,1
16,0.2,2008-01-04,-1.524,-1.524,-1.524,1
16,0.2,2008-01-03,-1.481,-1.481,-1.481,1
16,0.2,2008-01-02,-1.525,-1.525,-1.525,1
16,0.2,2008-01-01,-1.524,-1.524,-1.524,1
16,0.2,2007-12-31,-1.464,-1.464,-1.464,1
16,0.2,2007-12-30,-1.495,-1.495,-1.495,1
16,0.2,2007-12-29,-1.434,-1.434,-1.434,1
16,0.2,2007-12-28,-1.364,-1.364,-1.364,1
16,0.2,2007-12-27,-1.328,-1.328,-1.328,1
16,0.2,2007-12-26,-1.298,-1.298,-1.298,1
16,0.2,2007-12-25,-1.308,-1.308,-1.308,1
16,0.2,2007-12-24,-1.271,-1.271,-1.271,1
16,0.2,2007-12-23,-1.276,-1.276,-1.276,1
16,0.2,2007-12-22,-1.266,-1.266,-1.266,1
16,0.2,2007-12-21,-1.232,-1.232,-1.232,1
16,0.2,2007-12-20,-1.171,-1.171,-1.171,1
16,0.2,2007-12-19,-1.245,-1.245,-1.245,1
16,0.2,2007-12-18,-1.185,-1.185,-1.185,1
16,0.2,2007-12-17,-1.11,-1.11,-1.11,1
16,0.2,2007-12-16,-1.092,-1.092,-1.092,1
16,0.2,2007-12-15,-1.126,-1.126,-1.126,1
16,0.2,2007-12-14,-1.121,-1.121,-1.121,1
16,0.2,2007-12-13,-1.171,-1.171,-1.171,1
16,0.2,2007-12-12,-1.157,-1.157,-1.157,1
16,0.2,2007-12-11,-1.194,-1.194,-1.194,1
16,0.2,2007-12-10,-1.242,-1.242,-1.242,1
16,0.2,2007-12-09,-1.214,-1.214,-1.214,1
16,0.2,2007-12-08,-1.255,-1.255,-1.255,1
16,0.2,2007-12-07,-1.317,-1.317,-1.317,1
16,0.2,2007-12-06,-1.346,-1.346,-1.346,1
16,0.2,2007-12-05,-1.383,-1.383,-1.383,1
16,0.2,2007-12-04,-1.181,-1.181,-1.181,1
16,0.2,2007-12-03,-1.298,-1.298,-1.298,1
16,0.2,2007-12-02,-1.251,-1.251,-1.251,1
16,0.2,2007-12-01,-1.242,-1.242,-1.242,1
16,0.2,2007-11-30,-1.177,-1.177,-1.177,1
16,0.2,2007-11-29,-1.176,-1.176,-1.176,1
16,0.2,2007-11-28,-1.158,-1.158,-1.158,1
16,0.2,2007-11-27,-1.139,-1.139,-1.139,1
16,0.2,2007-11-26,-1.125,-1.125,-1.125,1
16,0.2,2007-11-25,-1.074,-1.074,-1.074,1
16,0.2,2007-11-24,-1.114,-1.114,-1.114,1
16,0.2,2007-11-23,-1.098,-1.098,-1.098,1
16,0.2,2007-11-22,-1.27,-1.27,-1.27,1
16,0.2,2007-11-21,-1.373,-1.373,-1.373,1
16,0.2,2007-11-20,-1.364,-1.364,-1.364,1
16,0.2,2007-11-19,-1.453,-1.453,-1.453,1
16,0.2,2007-11-18,-1.478,-1.478,-1.478,1
16,0.2,2007-11-17,-1.571,-1.571,-1.571,1
16,0.2,2007-11-16,-1.596,-1.596,-1.596,1
16,0.2,2007-11-15,-1.667,-1.667,-1.667,1
16,0.2,2007-11-14,-1.777,-1.777,-1.777,1
16,0.2,2007-11-13,-1.828,-1.828,-1.828,1
16,0.2,2007-11-12,-1.943,-1.943,-1.943,1
16,0.2,2007-11-11,-2,-2,-2,1
16,0.2,2007-11-10,-2.141,-2.141,-2.141,1
16,0.2,2007-11-09,-2.111,-2.111,-2.111,1
16,0.2,2007-11-08,-1.792,-1.792,-1.792,1
16,0.2,2007-11-07,-1.79,-1.79,-1.79,1
16,0.2,2007-11-06,-1.737,-1.737,-1.737,1
16,0.2,2007-11-05,-1.693,-1.693,-1.693,1
16,0.2,2007-11-04,-1.458,-1.458,-1.458,1
16,0.2,2007-11-03,-1.274,-1.274,-1.274,1
16,0.2,2007-11-02,-1.219,-1.219,-1.219,1
16,0.2,2007-11-01,-1.308,-1.308,-1.308,1
16,0.2,2007-10-31,-1.313,-1.313,-1.313,1
16,0.2,2007-10-30,-1.233,-1.233,-1.233,1
16,0.2,2007-10-29,-1.544,-1.544,-1.544,1
16,0.2,2007-10-28,-1.468,-1.468,-1.468,1
16,0.2,2007-10-27,-1.572,-1.572,-1.572,1
16,0.2,2007-10-26,-1.364,-1.364,-1.364,1
16,0.2,2007-10-25,-1.578,-1.578,-1.578,1
16,0.2,2007-10-24,-1.379,-1.379,-1.379,1
16,0.2,2007-10-23,-1.402,-1.402,-1.402,1
16,0.2,2007-10-22,-1.407,-1.407,-1.407,1
16,0.2,2007-10-21,-1.299,-1.299,-1.299,1
16,0.2,2007-10-20,-1.112,-1.112,-1.112,1
16,0.2,2007-10-19,-0.899,-0.899,-0.899,1
16,0.2,2007-10-18,-0.496,-0.496,-0.496,1
16,0.2,2007-10-17,-0.574,-0.574,-0.574,1
16,0.2,2007-10-16,-0.694,-0.694,-0.694,1
16,0.2,2007-10-15,-0.57,-0.57,-0.57,1
16,0.2,2007-10-14,-0.443,-0.443,-0.443,1
16,0.2,2007-10-13,-0.425,-0.425,-0.425,1
16,0.2,2007-10-12,-0.284,-0.284,-0.284,1
16,0.2,2007-10-11,-0.493,-0.493,-0.493,1
16,0.2,2007-10-10,-0.172,-0.172,-0.172,1
16,0.2,2007-10-09,-0.259,-0.259,-0.259,1
16,0.2,2007-10-08,-0.172,-0.172,-0.172,1
16,0.2,2007-10-07,-0.253,-0.253,-0.253,1
16,0.2,2007-10-06,-0.19,-0.19,-0.19,1
16,0.2,2007-10-05,-0.026,-0.026,-0.026,1
16,0.2,2007-10-04,-0.002,-0.002,-0.002,1
16,0.2,2007-10-03,0.046,0.046,0.046,1
16,0.2,2007-10-02,0.028,0.028,0.028,1
16,0.2,2007-10-01,0.005,0.005,0.005,1
16,0.2,2007-09-30,0.069,0.069,0.069,1
16,0.2,2007-09-29,0.058,0.058,0.058,1
16,0.2,2007-09-28,0.083,0.083,0.083,1
16,0.2,2007-09-27,0.132,0.132,0.132,1
16,0.2,2007-09-26,0.212,0.212,0.212,1
16,0.2,2007-09-25,0.4,0.4,0.4,1
16,0.2,2007-09-24,0.909,0.909,0.909,1
16,0.2,2007-09-23,0.452,0.452,0.452,1
16,0.2,2007-09-22,0.128,0.128,0.128,1
16,0.2,2007-09-21,0.17,0.17,0.17,1
16,0.2,2007-09-20,0.325,0.325,0.325,1
16,0.2,2007-09-19,0.477,0.477,0.477,1
16,0.2,2007-09-18,0.663,0.663,0.663,1
16,0.2,2007-09-17,1.24,1.24,1.24,1
16,0.2,2007-09-16,1.092,1.092,1.092,1
16,0.2,2007-09-15,0.702,0.702,0.702,1
16,0.2,2007-09-14,0.401,0.401,0.401,1
16,0.2,2007-09-13,0.301,0.301,0.301,1
16,0.2,2007-09-12,0.35,0.35,0.35,1
16,0.2,2007-09-11,0.414,0.414,0.414,1
16,0.2,2007-09-10,0.528,0.528,0.528,1
16,0.2,2007-09-09,0.641,0.641,0.641,1
16,0.2,2007-09-08,0.697,0.697,0.697,1
16,0.2,2007-09-07,0.855,0.855,0.855,1
16,0.2,2007-09-06,1.015,1.015,1.015,1
16,0.2,2007-09-05,1.306,1.306,1.306,1
16,0.2,2007-09-04,1.683,1.683,1.683,1
16,0.2,2007-09-03,2.524,2.524,2.524,1
16,0.2,2007-09-02,2.597,2.597,2.597,1
16,0.2,2007-09-01,2.322,2.322,2.322,1
16,0.2,2007-08-31,2.354,2.354,2.354,1
16,0.2,2007-08-30,2.319,2.319,2.319,1
16,0.2,2007-08-29,2.574,2.574,2.574,1
16,0.2,2007-08-28,2.525,2.525,2.525,1
16,0.2,2007-08-27,2.486,2.486,2.486,1
16,0.2,2007-08-26,2.247,2.247,2.247,1
16,0.2,2007-08-25,1.636,1.636,1.636,1
16,0.2,2007-08-24,1.101,1.101,1.101,1
16,0.2,2007-08-23,0.934,0.934,0.934,1
16,0.2,2007-08-22,0.709,0.709,0.709,1
16,0.2,2007-08-21,0.991,0.991,0.991,1
16,0.2,2007-08-20,1.359,1.359,1.359,1
16,0.2,2007-08-19,2.048,2.048,2.048,1
16,0.2,2007-08-18,2.262,2.262,2.262,1
16,0.2,2007-08-17,1.774,1.774,1.774,1
16,0.2,2007-08-16,1.935,1.935,1.935,1
16,0.2,2007-08-15,1.748,1.748,1.748,1
16,0.2,2007-08-14,0.898,0.898,0.898,1
16,0.2,2007-08-13,0.398,0.398,0.398,1
16,0.2,2007-08-12,0.271,0.271,0.271,1
16,0.2,2007-08-11,0.516,0.516,0.516,1
16,0.2,2007-08-10,0.637,0.637,0.637,1
16,0.2,2007-08-09,0.916,0.916,0.916,1
16,0.2,2007-08-08,1.445,1.445,1.445,1
16,0.2,2007-08-07,1.824,1.824,1.824,1
16,0.2,2007-08-06,2.033,2.033,2.033,1
16,0.2,2007-08-05,1.793,1.793,1.793,1
16,0.2,2007-08-04,1.276,1.276,1.276,1
16,0.2,2007-08-03,0.853,0.853,0.853,1
16,0.2,2007-08-02,1.264,1.264,1.264,1
16,0.2,2007-08-01,1.651,1.651,1.651,1
16,0.2,2007-07-31,1.288,1.288,1.288,1
16,0.2,2007-07-30,0.936,0.936,0.936,1
16,0.2,2007-07-29,1.231,1.231,1.231,1
16,0.2,2007-07-28,1.613,1.613,1.613,1
16,0.2,2007-07-27,1.743,1.743,1.743,1
16,0.2,2007-07-26,1.5,1.5,1.5,1
16,0.2,2007-07-25,1.083,1.083,1.083,1
16,0.2,2007-07-24,0.497,0.497,0.497,1
16,0.2,2007-07-23,0.918,0.918,0.918,1
16,0.2,2007-07-22,0.891,0.891,0.891,1
16,0.2,2007-07-21,0.963,0.963,0.963,1
16,0.2,2007-07-20,0.817,0.817,0.817,1
16,0.2,2007-07-19,0.962,0.962,0.962,1
16,0.2,2007-07-18,0.506,0.506,0.506,1
16,0.2,2007-07-17,0.121,0.121,0.121,1
16,0.2,2007-07-16,0.072,0.072,0.072,1
16,0.2,2007-07-15,-0.005,-0.005,-0.005,1
16,0.2,2007-07-14,-0.147,-0.147,-0.147,1
16,0.2,2007-07-13,-0.045,-0.045,-0.045,1
16,0.2,2007-07-12,-0.099,-0.099,-0.099,1
16,0.2,2007-07-11,-0.051,-0.051,-0.051,1
16,0.2,2007-07-10,-0.055,-0.055,-0.055,1
16,0.2,2007-07-09,-0.055,-0.055,-0.055,1
16,0.2,2007-07-08,0.01,0.01,0.01,1
16,0.2,2007-07-07,-0.089,-0.089,-0.089,1
16,0.2,2007-07-06,-0.029,-0.029,-0.029,1
16,0.2,2007-07-05,-0.092,-0.092,-0.092,1
16,0.2,2007-07-04,-0.037,-0.037,-0.037,1
16,0.2,2007-07-03,-0.145,-0.145,-0.145,1
16,0.2,2007-07-02,-0.127,-0.127,-0.127,1
16,0.2,2007-07-01,-0.091,-0.091,-0.091,1
16,0.2,2007-06-30,-0.066,-0.066,-0.066,1
16,0.2,2007-06-29,-0.054,-0.054,-0.054,1
16,0.2,2007-06-28,-0.065,-0.065,-0.065,1
16,0.2,2007-06-27,-0.056,-0.056,-0.056,1
16,0.2,2007-06-26,-0.1,-0.1,-0.1,1
16,0.2,2007-06-25,-0.085,-0.085,-0.085,1
16,0.2,2007-06-24,-0.066,-0.066,-0.066,1
16,0.2,2007-06-23,-0.046,-0.046,-0.046,1
16,0.2,2007-06-22,-0.062,-0.062,-0.062,1
16,0.2,2007-06-21,-0.054,-0.054,-0.054,1
16,0.2,2007-06-20,-0.029,-0.029,-0.029,1
16,0.2,2007-06-19,-0.089,-0.089,-0.089,1
16,0.2,2007-06-18,-0.074,-0.074,-0.074,1
16,0.2,2007-06-17,-0.09,-0.09,-0.09,1
16,0.2,2007-06-16,-0.087,-0.087,-0.087,1
16,0.2,2007-06-15,-0.101,-0.101,-0.101,1
16,0.2,2007-06-14,-0.091,-0.091,-0.091,1
16,0.2,2007-06-13,-0.14,-0.14,-0.14,1
16,0.2,2007-06-12,-0.109,-0.109,-0.109,1
16,0.2,2007-06-11,-0.145,-0.145,-0.145,1
16,0.2,2007-06-10,-0.176,-0.176,-0.176,1
16,0.2,2007-06-09,-0.203,-0.203,-0.203,1
16,0.2,2007-06-08,-0.131,-0.131,-0.131,1
16,0.2,2007-06-07,-0.176,-0.176,-0.176,1
16,0.2,2007-06-06,-0.302,-0.302,-0.302,1
16,0.2,2007-06-05,-0.275,-0.275,-0.275,1
16,0.2,2007-06-04,-0.257,-0.257,-0.257,1
16,0.2,2007-06-03,-0.239,-0.239,-0.239,1
16,0.2,2007-06-02,-0.293,-0.293,-0.293,1
16,0.2,2007-06-01,-0.266,-0.266,-0.266,1
16,0.2,2007-05-31,-0.239,-0.239,-0.239,1
16,0.2,2007-05-30,-0.348,-0.348,-0.348,1
16,0.2,2007-05-29,-0.302,-0.302,-0.302,1
16,0.2,2007-05-28,-0.347,-0.347,-0.347,1
16,0.2,2007-05-27,-0.406,-0.406,-0.406,1
16,0.2,2007-05-26,-0.42,-0.42,-0.42,1
16,0.2,2007-05-25,-0.515,-0.515,-0.515,1
16,0.2,2007-05-24,-0.415,-0.415,-0.415,1
16,0.2,2007-05-23,-0.474,-0.474,-0.474,1
16,0.2,2007-05-22,-0.474,-0.474,-0.474,1
16,0.2,2007-05-21,-0.464,-0.464,-0.464,1
16,0.2,2007-05-20,-0.483,-0.483,-0.483,1
16,0.2,2007-05-19,-0.566,-0.566,-0.566,1
16,0.2,2007-05-18,-0.502,-0.502,-0.502,1
16,0.2,2007-05-17,-0.555,-0.555,-0.555,1
16,0.2,2007-05-16,-0.629,-0.629,-0.629,1
16,0.2,2007-05-15,-0.6,-0.6,-0.6,1
16,0.2,2007-05-14,-0.619,-0.619,-0.619,1
16,0.2,2007-05-13,-0.674,-0.674,-0.674,1
16,0.2,2007-05-12,-0.721,-0.721,-0.721,1
16,0.2,2007-05-11,-0.747,-0.747,-0.747,1
16,0.2,2007-05-10,-0.712,-0.712,-0.712,1
16,0.2,2007-05-09,-0.794,-0.794,-0.794,1
16,0.2,2007-05-08,-0.766,-0.766,-0.766,1
16,0.2,2007-05-07,-0.784,-0.784,-0.784,1
16,0.2,2007-05-06,-0.774,-0.774,-0.774,1
16,0.2,2007-05-05,-0.812,-0.812,-0.812,1
16,0.2,2007-05-04,-0.802,-0.802,-0.802,1
16,0.2,2007-05-03,-0.838,-0.838,-0.838,1
16,0.2,2007-05-02,-0.863,-0.863,-0.863,1
16,0.2,2007-05-01,-0.856,-0.856,-0.856,1
16,0.2,2007-04-30,-0.969,-0.969,-0.969,1
16,0.2,2007-04-29,-1.146,-1.146,-1.146,1
16,0.2,2007-04-28,-1.178,-1.178,-1.178,1
16,0.2,2007-04-27,-1.318,-1.318,-1.318,1
16,0.2,2007-04-26,-1.496,-1.496,-1.496,1
16,0.2,2007-04-25,-1.656,-1.656,-1.656,1
16,0.2,2007-04-24,-1.801,-1.801,-1.801,1
16,0.2,2007-04-23,-1.88,-1.88,-1.88,1
16,0.2,2007-04-22,-2.024,-2.024,-2.024,1
16,0.2,2007-04-21,-2.089,-2.089,-2.089,1
16,0.2,2007-04-20,-2.186,-2.186,-2.186,1
16,0.2,2007-04-19,-2.234,-2.234,-2.234,1
16,0.2,2007-04-18,-2.228,-2.228,-2.228,1
16,0.2,2007-04-17,-2.24,-2.24,-2.24,1
16,0.2,2007-04-16,-2.319,-2.319,-2.319,1
16,0.2,2007-04-15,-2.301,-2.301,-2.301,1
16,0.2,2007-04-14,-2.258,-2.258,-2.258,1
16,0.2,2007-04-13,-2.336,-2.336,-2.336,1
16,0.2,2007-04-12,-2.326,-2.326,-2.326,1
16,0.2,2007-04-11,-2.364,-2.364,-2.364,1
16,0.2,2007-04-10,-2.341,-2.341,-2.341,1
16,0.2,2007-04-09,-2.36,-2.36,-2.36,1
16,0.2,2007-04-08,-2.409,-2.409,-2.409,1
16,0.2,2007-04-07,-2.399,-2.399,-2.399,1
16,0.2,2007-04-06,-2.399,-2.399,-2.399,1
16,0.2,2007-04-05,-2.436,-2.436,-2.436,1
16,0.2,2007-04-04,-2.516,-2.516,-2.516,1
16,0.2,2007-04-03,-2.477,-2.477,-2.477,1
16,0.2,2007-04-02,-2.507,-2.507,-2.507,1
16,0.2,2007-04-01,-2.468,-2.468,-2.468,1
16,0.2,2007-03-31,-2.612,-2.612,-2.612,1
16,0.2,2007-03-30,-2.482,-2.482,-2.482,1
16,0.2,2007-03-29,-2.525,-2.525,-2.525,1
16,0.2,2007-03-28,-2.482,-2.482,-2.482,1
16,0.2,2007-03-27,-2.545,-2.545,-2.545,1
16,0.2,2007-03-26,-2.508,-2.508,-2.508,1
16,0.2,2007-03-25,-2.537,-2.537,-2.537,1
16,0.2,2007-03-24,-2.575,-2.575,-2.575,1
16,0.2,2007-03-23,-2.565,-2.565,-2.565,1
16,0.2,2007-03-22,-2.544,-2.544,-2.544,1
16,0.2,2007-03-21,-2.542,-2.542,-2.542,1
16,0.2,2007-03-20,-2.541,-2.541,-2.541,1
16,0.2,2007-03-19,-2.556,-2.556,-2.556,1
16,0.2,2007-03-18,-2.591,-2.591,-2.591,1
16,0.2,2007-03-17,-2.506,-2.506,-2.506,1
16,0.2,2007-03-16,-2.487,-2.487,-2.487,1
16,0.2,2007-03-15,-2.438,-2.438,-2.438,1
16,0.2,2007-03-14,-2.467,-2.467,-2.467,1
16,0.2,2007-03-13,-2.433,-2.433,-2.433,1
16,0.2,2007-03-12,-2.443,-2.443,-2.443,1
16,0.2,2007-03-11,-2.472,-2.472,-2.472,1
16,0.2,2007-03-10,-2.441,-2.441,-2.441,1
16,0.2,2007-03-09,-2.497,-2.497,-2.497,1
16,0.2,2007-03-08,-2.488,-2.488,-2.488,1
16,0.2,2007-03-07,-2.535,-2.535,-2.535,1
16,0.2,2007-03-06,-2.522,-2.522,-2.522,1
16,0.2,2007-03-05,-2.528,-2.528,-2.528,1
16,0.2,2007-03-04,-2.546,-2.546,-2.546,1
16,0.2,2007-03-03,-2.517,-2.517,-2.517,1
16,0.2,2007-03-02,-2.605,-2.605,-2.605,1
16,0.2,2007-03-01,-2.596,-2.596,-2.596,1
16,0.2,2007-02-28,-2.655,-2.655,-2.655,1
16,0.2,2007-02-27,-2.793,-2.793,-2.793,1
16,0.2,2007-02-26,-2.755,-2.755,-2.755,1
16,0.2,2007-02-25,-2.799,-2.799,-2.799,1
16,0.2,2007-02-24,-2.793,-2.793,-2.793,1
16,0.2,2007-02-23,-2.783,-2.783,-2.783,1
16,0.2,2007-02-22,-2.733,-2.733,-2.733,1
16,0.2,2007-02-21,-2.674,-2.674,-2.674,1
16,0.2,2007-02-20,-2.604,-2.604,-2.604,1
16,0.2,2007-02-19,-2.594,-2.594,-2.594,1
16,0.2,2007-02-18,-2.575,-2.575,-2.575,1
16,0.2,2007-02-17,-2.515,-2.515,-2.515,1
16,0.2,2007-02-16,-2.537,-2.537,-2.537,1
16,0.2,2007-02-15,-2.497,-2.497,-2.497,1
16,0.2,2007-02-14,-2.61,-2.61,-2.61,1
16,0.2,2007-02-13,-2.478,-2.478,-2.478,1
16,0.2,2007-02-12,-2.535,-2.535,-2.535,1
16,0.2,2007-02-11,-2.582,-2.582,-2.582,1
16,0.2,2007-02-10,-2.643,-2.643,-2.643,1
16,0.2,2007-02-09,-2.639,-2.639,-2.639,1
16,0.2,2007-02-08,-2.614,-2.614,-2.614,1
16,0.2,2007-02-07,-2.749,-2.749,-2.749,1
16,0.2,2007-02-06,-2.758,-2.758,-2.758,1
16,0.2,2007-02-05,-2.703,-2.703,-2.703,1
16,0.2,2007-02-04,-2.664,-2.664,-2.664,1
16,0.2,2007-02-03,-2.575,-2.575,-2.575,1
16,0.2,2007-02-02,-2.644,-2.644,-2.644,1
16,0.2,2007-02-01,-2.566,-2.566,-2.566,1
16,0.2,2007-01-31,-2.503,-2.503,-2.503,1
16,0.2,2007-01-30,-2.457,-2.457,-2.457,1
16,0.2,2007-01-29,-2.306,-2.306,-2.306,1
16,0.2,2007-01-28,-2.224,-2.224,-2.224,1
16,0.2,2007-01-27,-2.143,-2.143,-2.143,1
16,0.2,2007-01-26,-2,-2,-2,1
16,0.2,2007-01-25,-1.992,-1.992,-1.992,1
16,0.2,2007-01-24,-1.762,-1.762,-1.762,1
16,0.2,2007-01-23,-1.723,-1.723,-1.723,1
16,0.2,2007-01-22,-1.609,-1.609,-1.609,1
16,0.2,2007-01-21,-1.464,-1.464,-1.464,1
16,0.2,2007-01-20,-1.5,-1.5,-1.5,1
16,0.2,2007-01-19,-1.54,-1.54,-1.54,1
16,0.2,2007-01-18,-1.643,-1.643,-1.643,1
16,0.2,2007-01-17,-1.552,-1.552,-1.552,1
16,0.2,2007-01-16,-1.506,-1.506,-1.506,1
16,0.2,2007-01-15,-1.458,-1.458,-1.458,1
16,0.2,2007-01-14,-1.354,-1.354,-1.354,1
16,0.2,2007-01-13,-1.343,-1.343,-1.343,1
16,0.2,2007-01-12,-1.322,-1.322,-1.322,1
16,0.2,2007-01-11,-1.349,-1.349,-1.349,1
16,0.2,2007-01-10,-1.369,-1.369,-1.369,1
16,0.2,2007-01-09,-1.439,-1.439,-1.439,1
16,0.2,2007-01-08,-1.449,-1.449,-1.449,1
16,0.2,2007-01-07,-1.439,-1.439,-1.439,1
16,0.2,2007-01-06,-1.458,-1.458,-1.458,1
16,0.2,2007-01-05,-1.553,-1.553,-1.553,1
16,0.2,2007-01-04,-1.571,-1.571,-1.571,1
16,0.2,2007-01-03,-1.571,-1.571,-1.571,1
16,0.2,2007-01-02,-1.483,-1.483,-1.483,1
16,0.2,2007-01-01,-1.539,-1.539,-1.539,1
16,0.2,2006-12-31,-1.566,-1.566,-1.566,1
16,0.2,2006-12-30,-1.482,-1.482,-1.482,1
16,0.2,2006-12-29,-1.486,-1.486,-1.486,1
16,0.2,2006-12-28,-1.406,-1.406,-1.406,1
16,0.2,2006-12-27,-1.368,-1.368,-1.368,1
16,0.2,2006-12-26,-1.312,-1.312,-1.312,1
16,0.2,2006-12-25,-1.288,-1.288,-1.288,1
16,0.2,2006-12-24,-1.251,-1.251,-1.251,1
16,0.2,2006-12-23,-1.176,-1.176,-1.176,1
16,0.2,2006-12-22,-1.116,-1.116,-1.116,1
16,0.2,2006-12-21,-1.116,-1.116,-1.116,1
16,0.2,2006-12-20,-1.003,-1.003,-1.003,1
16,0.2,2006-12-19,-0.972,-0.972,-0.972,1
16,0.2,2006-12-18,-0.953,-0.953,-0.953,1
16,0.2,2006-12-17,-1,-1,-1,1
16,0.2,2006-12-16,-0.945,-0.945,-0.945,1
16,0.2,2006-12-15,-0.954,-0.954,-0.954,1
16,0.2,2006-12-14,-0.966,-0.966,-0.966,1
16,0.2,2006-12-13,-0.953,-0.953,-0.953,1
16,0.2,2006-12-12,-1.027,-1.027,-1.027,1
16,0.2,2006-12-11,-1.009,-1.009,-1.009,1
16,0.2,2006-12-10,-1.074,-1.074,-1.074,1
16,0.2,2006-12-09,-1.12,-1.12,-1.12,1
16,0.2,2006-12-08,-1.177,-1.177,-1.177,1
16,0.2,2006-12-07,-1.256,-1.256,-1.256,1
16,0.2,2006-12-06,-1.32,-1.32,-1.32,1
16,0.2,2006-12-05,-1.345,-1.345,-1.345,1
16,0.2,2006-12-04,-1.408,-1.408,-1.408,1
16,0.2,2006-12-03,-1.463,-1.463,-1.463,1
16,0.2,2006-12-02,-1.453,-1.453,-1.453,1
16,0.2,2006-12-01,-1.368,-1.368,-1.368,1
16,0.2,2006-11-30,-1.195,-1.195,-1.195,1
16,0.2,2006-11-29,-1.172,-1.172,-1.172,1
16,0.2,2006-11-28,-1.168,-1.168,-1.168,1
16,0.2,2006-11-27,-0.991,-0.991,-0.991,1
16,0.2,2006-11-26,-0.862,-0.862,-0.862,1
16,0.2,2006-11-25,-0.802,-0.802,-0.802,1
16,0.2,2006-11-24,-0.837,-0.837,-0.837,1
16,0.2,2006-11-23,-0.963,-0.963,-0.963,1
16,0.2,2006-11-22,-0.925,-0.925,-0.925,1
16,0.2,2006-11-21,-0.903,-0.903,-0.903,1
16,0.2,2006-11-20,-0.991,-0.991,-0.991,1
16,0.2,2006-11-19,-0.945,-0.945,-0.945,1
16,0.2,2006-11-18,-0.843,-0.843,-0.843,1
16,0.2,2006-11-17,-0.806,-0.806,-0.806,1
16,0.2,2006-11-16,-0.956,-0.956,-0.956,1
16,0.2,2006-11-15,-0.88,-0.88,-0.88,1
16,0.2,2006-11-14,-0.696,-0.696,-0.696,1
16,0.2,2006-11-13,-0.852,-0.852,-0.852,1
16,0.2,2006-11-12,-0.944,-0.944,-0.944,1
16,0.2,2006-11-11,-0.952,-0.952,-0.952,1
16,0.2,2006-11-10,-1.051,-1.051,-1.051,1
16,0.2,2006-11-09,-0.898,-0.898,-0.898,1
16,0.2,2006-11-08,-1.083,-1.083,-1.083,1
16,0.2,2006-11-07,-1.057,-1.057,-1.057,1
16,0.2,2006-11-06,-0.975,-0.975,-0.975,1
16,0.2,2006-11-05,-0.986,-0.986,-0.986,1
16,0.2,2006-11-04,-0.991,-0.991,-0.991,1
16,0.2,2006-11-03,-0.833,-0.833,-0.833,1
16,0.2,2006-11-02,-0.589,-0.589,-0.589,1
16,0.2,2006-11-01,-0.361,-0.361,-0.361,1
16,0.2,2006-10-31,-0.156,-0.156,-0.156,1
16,0.2,2006-10-30,-0.448,-0.448,-0.448,1
16,0.2,2006-10-29,-0.343,-0.343,-0.343,1
16,0.2,2006-10-28,-0.073,-0.073,-0.073,1
16,0.2,2006-10-27,-0.038,-0.038,-0.038,1
16,0.2,2006-10-26,-0.2,-0.2,-0.2,1
16,0.2,2006-10-25,-0.136,-0.136,-0.136,1
16,0.2,2006-10-24,-0.09,-0.09,-0.09,1
16,0.2,2006-10-23,-0.053,-0.053,-0.053,1
16,0.2,2006-10-22,-0.151,-0.151,-0.151,1
16,0.2,2006-10-21,-0.279,-0.279,-0.279,1
16,0.2,2006-10-20,-0.095,-0.095,-0.095,1
16,0.2,2006-10-19,-0.122,-0.122,-0.122,1
16,0.2,2006-10-18,-0.145,-0.145,-0.145,1
16,0.2,2006-10-17,-0.239,-0.239,-0.239,1
16,0.2,2006-10-16,-0.239,-0.239,-0.239,1
16,0.2,2006-10-15,-0.118,-0.118,-0.118,1
16,0.2,2006-10-14,-0.037,-0.037,-0.037,1
16,0.2,2006-10-13,-0.088,-0.088,-0.088,1
16,0.2,2006-10-12,-0.082,-0.082,-0.082,1
16,0.2,2006-10-11,-0.011,-0.011,-0.011,1
16,0.2,2006-10-10,-0.064,-0.064,-0.064,1
16,0.2,2006-10-09,-0.047,-0.047,-0.047,1
16,0.2,2006-10-08,-0.055,-0.055,-0.055,1
16,0.2,2006-10-07,0.016,0.016,0.016,1
16,0.2,2006-10-06,0.313,0.313,0.313,1
16,0.2,2006-10-05,0.208,0.208,0.208,1
16,0.2,2006-10-04,0.63,0.63,0.63,1
16,0.2,2006-10-03,1.022,1.022,1.022,1
16,0.2,2006-10-02,1.139,1.139,1.139,1
16,0.2,2006-10-01,0.961,0.961,0.961,1
16,0.2,2006-09-30,0.84,0.84,0.84,1
16,0.2,2006-09-29,0.466,0.466,0.466,1
16,0.2,2006-09-28,0.267,0.267,0.267,1
16,0.2,2006-09-27,0.203,0.203,0.203,1
16,0.2,2006-09-26,0.542,0.542,0.542,1
16,0.2,2006-09-25,0.862,0.862,0.862,1
16,0.2,2006-09-24,0.927,0.927,0.927,1
16,0.2,2006-09-23,0.741,0.741,0.741,1
16,0.2,2006-09-22,0.592,0.592,0.592,1
16,0.2,2006-09-21,0.448,0.448,0.448,1
16,0.2,2006-09-20,0.528,0.528,0.528,1
16,0.2,2006-09-19,0.794,0.794,0.794,1
16,0.2,2006-09-18,1.056,1.056,1.056,1
16,0.2,2006-09-17,1.403,1.403,1.403,1
16,0.2,2006-09-16,1.891,1.891,1.891,1
16,0.2,2006-09-15,1.776,1.776,1.776,1
16,0.2,2006-09-14,1.932,1.932,1.932,1
16,0.2,2006-09-13,1.84,1.84,1.84,1
16,0.2,2006-09-12,1.741,1.741,1.741,1
16,0.2,2006-09-11,1.782,1.782,1.782,1
16,0.2,2006-09-10,1.648,1.648,1.648,1
16,0.2,2006-09-09,1.952,1.952,1.952,1
16,0.2,2006-09-08,1.726,1.726,1.726,1
16,0.2,2006-09-07,1.513,1.513,1.513,1
16,0.2,2006-09-06,1.256,1.256,1.256,1
16,0.2,2006-09-05,0.897,0.897,0.897,1
16,0.2,2006-09-04,0.552,0.552,0.552,1
16,0.2,2006-09-03,0.195,0.195,0.195,1
16,0.2,2006-09-02,0.116,0.116,0.116,1
16,0.2,2006-09-01,0.161,0.161,0.161,1
16,0.2,2006-08-31,0.262,0.262,0.262,1
16,0.2,2006-08-30,0.228,0.228,0.228,1
16,0.2,2006-08-29,0.415,0.415,0.415,1
16,0.2,2006-08-28,0.432,0.432,0.432,1
16,0.2,2006-08-27,0.664,0.664,0.664,1
16,0.2,2006-08-26,0.871,0.871,0.871,1
16,0.2,2006-08-25,1.082,1.082,1.082,1
16,0.2,2006-08-24,1.013,1.013,1.013,1
16,0.2,2006-08-23,1.04,1.04,1.04,1
16,0.2,2006-08-22,1.049,1.049,1.049,1
16,0.2,2006-08-21,0.589,0.589,0.589,1
16,0.2,2006-08-20,0.502,0.502,0.502,1
16,0.2,2006-08-19,0.366,0.366,0.366,1
16,0.2,2006-08-18,0.377,0.377,0.377,1
16,0.2,2006-08-17,0.117,0.117,0.117,1
16,0.2,2006-08-16,0.086,0.086,0.086,1
16,0.2,2006-08-15,0.068,0.068,0.068,1
16,0.2,2006-08-14,0.131,0.131,0.131,1
16,0.2,2006-08-13,0.114,0.114,0.114,1
16,0.2,2006-08-12,0.088,0.088,0.088,1
16,0.2,2006-08-11,0.123,0.123,0.123,1
16,0.2,2006-08-10,0.168,0.168,0.168,1
16,0.2,2006-08-09,0.226,0.226,0.226,1
16,0.2,2006-08-08,0.318,0.318,0.318,1
16,0.2,2006-08-07,0.284,0.284,0.284,1
16,0.2,2006-08-06,0.495,0.495,0.495,1
16,0.2,2006-08-05,NA,NA,NA,0
16,0.2,2006-08-04,0.812,0.812,0.812,1
16,0.2,2006-08-03,1.027,1.027,1.027,1
16,0.2,2006-08-02,1.389,1.389,1.389,1
16,0.2,2006-08-01,1.891,1.891,1.891,1
16,0.2,2006-07-31,2.024,2.024,2.024,1
16,0.2,2006-07-30,2.289,2.289,2.289,1
16,0.2,2006-07-29,1.968,1.968,1.968,1
16,0.2,2006-07-28,1.618,1.618,1.618,1
16,0.2,2006-07-27,1.787,1.787,1.787,1
16,0.2,2006-07-26,1.885,1.885,1.885,1
16,0.2,2006-07-25,2.029,2.029,2.029,1
16,0.2,2006-07-24,1.759,1.759,1.759,1
16,0.2,2006-07-23,1.716,1.716,1.716,1
16,0.2,2006-07-22,1.458,1.458,1.458,1
16,0.2,2006-07-21,1.458,1.458,1.458,1
16,0.2,2006-07-20,1.53,1.53,1.53,1
16,0.2,2006-07-19,1.271,1.271,1.271,1
16,0.2,2006-07-18,1.316,1.316,1.316,1
16,0.2,2006-07-17,0.714,0.714,0.714,1
16,0.2,2006-07-16,0.834,0.834,0.834,1
16,0.2,2006-07-15,0.653,0.653,0.653,1
16,0.2,2006-07-14,0.726,0.726,0.726,1
16,0.2,2006-07-13,0.565,0.565,0.565,1
16,0.2,2006-07-12,0.329,0.329,0.329,1
16,0.2,2006-07-11,0.143,0.143,0.143,1
16,0.2,2006-07-10,0.394,0.394,0.394,1
16,0.2,2006-07-09,0.323,0.323,0.323,1
16,0.2,2006-07-08,0.081,0.081,0.081,1
16,0.2,2006-07-07,0.33,0.33,0.33,1
16,0.2,2006-07-06,NA,NA,NA,0
16,0.2,2006-07-05,-0.056,-0.056,-0.056,1
16,0.2,2006-07-04,-0.061,-0.061,-0.061,1
16,0.2,2006-07-03,-0.056,-0.056,-0.056,1
16,0.2,2006-07-02,-0.061,-0.061,-0.061,1
16,0.2,2006-07-01,-0.023,-0.023,-0.023,1
16,0.2,2006-06-30,-0.084,-0.084,-0.084,1
16,0.2,2006-06-29,-0.05,-0.05,-0.05,1
16,0.2,2006-06-28,-0.075,-0.075,-0.075,1
16,0.2,2006-06-27,-0.062,-0.062,-0.062,1
16,0.2,2006-06-26,-0.097,-0.097,-0.097,1
16,0.2,2006-06-25,-0.07,-0.07,-0.07,1
16,0.2,2006-06-24,-0.084,-0.084,-0.084,1
16,0.2,2006-06-23,-0.035,-0.035,-0.035,1
16,0.2,2006-06-22,-0.074,-0.074,-0.074,1
16,0.2,2006-06-21,-0.083,-0.083,-0.083,1
16,0.2,2006-06-20,-0.069,-0.069,-0.069,1
16,0.2,2006-06-19,-0.083,-0.083,-0.083,1
16,0.2,2006-06-18,-0.136,-0.136,-0.136,1
16,0.2,2006-06-17,-0.127,-0.127,-0.127,1
16,0.2,2006-06-16,-0.132,-0.132,-0.132,1
16,0.2,2006-06-15,-0.101,-0.101,-0.101,1
16,0.2,2006-06-14,-0.167,-0.167,-0.167,1
16,0.2,2006-06-13,-0.194,-0.194,-0.194,1
16,0.2,2006-06-12,-0.221,-0.221,-0.221,1
16,0.2,2006-06-11,-0.235,-0.235,-0.235,1
16,0.2,2006-06-10,-0.205,-0.205,-0.205,1
16,0.2,2006-06-09,-0.178,-0.178,-0.178,1
16,0.2,2006-06-08,-0.241,-0.241,-0.241,1
16,0.2,2006-06-07,-0.216,-0.216,-0.216,1
16,0.2,2006-06-06,-0.215,-0.215,-0.215,1
16,0.2,2006-06-05,-0.224,-0.224,-0.224,1
16,0.2,2006-06-04,-0.242,-0.242,-0.242,1
16,0.2,2006-06-03,-0.244,-0.244,-0.244,1
16,0.2,2006-06-02,-0.251,-0.251,-0.251,1
16,0.2,2006-06-01,-0.269,-0.269,-0.269,1
16,0.2,2006-05-31,-0.324,-0.324,-0.324,1
16,0.2,2006-05-30,-0.284,-0.284,-0.284,1
16,0.2,2006-05-29,-0.383,-0.383,-0.383,1
16,0.2,2006-05-28,-0.483,-0.483,-0.483,1
16,0.2,2006-05-27,-0.519,-0.519,-0.519,1
16,0.2,2006-05-26,-0.569,-0.569,-0.569,1
16,0.2,2006-05-25,-0.574,-0.574,-0.574,1
16,0.2,2006-05-24,-0.623,-0.623,-0.623,1
16,0.2,2006-05-23,-0.657,-0.657,-0.657,1
16,0.2,2006-05-22,-0.742,-0.742,-0.742,1
16,0.2,2006-05-21,-0.789,-0.789,-0.789,1
16,0.2,2006-05-20,-0.83,-0.83,-0.83,1
16,0.2,2006-05-19,-0.915,-0.915,-0.915,1
16,0.2,2006-05-18,-1.052,-1.052,-1.052,1
16,0.2,2006-05-17,-1.183,-1.183,-1.183,1
16,0.2,2006-05-16,-1.294,-1.294,-1.294,1
16,0.2,2006-05-15,-1.319,-1.319,-1.319,1
16,0.2,2006-05-14,-1.328,-1.328,-1.328,1
16,0.2,2006-05-13,-1.346,-1.346,-1.346,1
16,0.2,2006-05-12,-1.328,-1.328,-1.328,1
16,0.2,2006-05-11,-1.3,-1.3,-1.3,1
16,0.2,2006-05-10,-1.384,-1.384,-1.384,1
16,0.2,2006-05-09,-1.374,-1.374,-1.374,1
16,0.2,2006-05-08,-1.355,-1.355,-1.355,1
16,0.2,2006-05-07,-1.374,-1.374,-1.374,1
16,0.2,2006-05-06,-1.374,-1.374,-1.374,1
16,0.2,2006-05-05,-1.428,-1.428,-1.428,1
16,0.2,2006-05-04,-1.426,-1.426,-1.426,1
16,0.2,2006-05-03,-1.415,-1.415,-1.415,1
16,0.2,2006-05-02,-1.44,-1.44,-1.44,1
16,0.2,2006-05-01,-1.412,-1.412,-1.412,1
16,0.2,2006-04-30,-1.417,-1.417,-1.417,1
16,0.2,2006-04-29,-1.431,-1.431,-1.431,1
16,0.2,2006-04-28,-1.418,-1.418,-1.418,1
16,0.2,2006-04-27,-1.458,-1.458,-1.458,1
16,0.2,2006-04-26,-1.468,-1.468,-1.468,1
16,0.2,2006-04-25,-1.468,-1.468,-1.468,1
16,0.2,2006-04-24,-1.412,-1.412,-1.412,1
16,0.2,2006-04-23,-1.459,-1.459,-1.459,1
16,0.2,2006-04-22,-1.469,-1.469,-1.469,1
16,0.2,2006-04-21,-1.481,-1.481,-1.481,1
16,0.2,2006-04-20,-1.469,-1.469,-1.469,1
16,0.2,2006-04-19,-1.431,-1.431,-1.431,1
16,0.2,2006-04-18,-1.464,-1.464,-1.464,1
16,0.2,2006-04-17,-1.496,-1.496,-1.496,1
16,0.2,2006-04-16,-1.492,-1.492,-1.492,1
16,0.2,2006-04-15,-1.52,-1.52,-1.52,1
16,0.2,2006-04-14,-1.516,-1.516,-1.516,1
16,0.2,2006-04-13,-1.529,-1.529,-1.529,1
16,0.2,2006-04-12,-1.505,-1.505,-1.505,1
16,0.2,2006-04-11,-1.486,-1.486,-1.486,1
16,0.2,2006-04-10,-1.51,-1.51,-1.51,1
16,0.2,2006-04-09,-1.464,-1.464,-1.464,1
16,0.2,2006-04-08,-1.515,-1.515,-1.515,1
16,0.2,2006-04-07,-1.544,-1.544,-1.544,1
16,0.2,2006-04-06,-1.554,-1.554,-1.554,1
16,0.2,2006-04-05,-1.52,-1.52,-1.52,1
16,0.2,2006-04-04,-1.544,-1.544,-1.544,1
16,0.2,2006-04-03,-1.559,-1.559,-1.559,1
16,0.2,2006-04-02,-1.515,-1.515,-1.515,1
16,0.2,2006-04-01,-1.572,-1.572,-1.572,1
16,0.2,2006-03-31,-1.581,-1.581,-1.581,1
16,0.2,2006-03-30,-1.552,-1.552,-1.552,1
16,0.2,2006-03-29,-1.61,-1.61,-1.61,1
16,0.2,2006-03-28,-1.591,-1.591,-1.591,1
16,0.2,2006-03-27,-1.571,-1.571,-1.571,1
16,0.2,2006-03-26,-1.582,-1.582,-1.582,1
16,0.2,2006-03-25,-1.549,-1.549,-1.549,1
16,0.2,2006-03-24,-1.574,-1.574,-1.574,1
16,0.2,2006-03-23,-1.505,-1.505,-1.505,1
16,0.2,2006-03-22,-1.53,-1.53,-1.53,1
16,0.2,2006-03-21,-1.519,-1.519,-1.519,1
16,0.2,2006-03-20,-1.501,-1.501,-1.501,1
16,0.2,2006-03-19,-1.486,-1.486,-1.486,1
16,0.2,2006-03-18,-1.49,-1.49,-1.49,1
16,0.2,2006-03-17,-1.536,-1.536,-1.536,1
16,0.2,2006-03-16,-1.451,-1.451,-1.451,1
16,0.2,2006-03-15,-1.496,-1.496,-1.496,1
16,0.2,2006-03-14,-1.486,-1.486,-1.486,1
16,0.2,2006-03-13,-1.448,-1.448,-1.448,1
16,0.2,2006-03-12,-1.491,-1.491,-1.491,1
16,0.2,2006-03-11,-1.451,-1.451,-1.451,1
16,0.2,2006-03-10,-1.475,-1.475,-1.475,1
16,0.2,2006-03-09,-1.453,-1.453,-1.453,1
16,0.2,2006-03-08,-1.449,-1.449,-1.449,1
16,0.2,2006-03-07,-1.435,-1.435,-1.435,1
16,0.2,2006-03-06,-1.462,-1.462,-1.462,1
16,0.2,2006-03-05,-1.457,-1.457,-1.457,1
16,0.2,2006-03-04,-1.411,-1.411,-1.411,1
16,0.2,2006-03-03,-1.439,-1.439,-1.439,1
16,0.2,2006-03-02,-1.418,-1.418,-1.418,1
16,0.2,2006-03-01,-1.448,-1.448,-1.448,1
16,0.2,2006-02-28,-1.383,-1.383,-1.383,1
16,0.2,2006-02-27,-1.354,-1.354,-1.354,1
16,0.2,2006-02-26,-1.401,-1.401,-1.401,1
16,0.2,2006-02-25,-1.458,-1.458,-1.458,1
16,0.2,2006-02-24,-1.359,-1.359,-1.359,1
16,0.2,2006-02-23,-1.405,-1.405,-1.405,1
16,0.2,2006-02-22,-1.392,-1.392,-1.392,1
16,0.2,2006-02-21,-1.411,-1.411,-1.411,1
16,0.2,2006-02-20,-1.382,-1.382,-1.382,1
16,0.2,2006-02-19,-1.339,-1.339,-1.339,1
16,0.2,2006-02-18,-1.373,-1.373,-1.373,1
16,0.2,2006-02-17,-1.318,-1.318,-1.318,1
16,0.2,2006-02-16,-1.291,-1.291,-1.291,1
16,0.2,2006-02-15,-1.26,-1.26,-1.26,1
16,0.2,2006-02-14,-1.203,-1.203,-1.203,1
16,0.2,2006-02-13,-1.242,-1.242,-1.242,1
16,0.2,2006-02-12,-1.232,-1.232,-1.232,1
16,0.2,2006-02-11,-1.173,-1.173,-1.173,1
16,0.2,2006-02-10,-1.195,-1.195,-1.195,1
16,0.2,2006-02-09,-1.16,-1.16,-1.16,1
16,0.2,2006-02-08,-1.139,-1.139,-1.139,1
16,0.2,2006-02-07,-1.121,-1.121,-1.121,1
16,0.2,2006-02-06,-1.048,-1.048,-1.048,1
16,0.2,2006-02-05,-1.046,-1.046,-1.046,1
16,0.2,2006-02-04,-1.046,-1.046,-1.046,1
16,0.2,2006-02-03,-0.98,-0.98,-0.98,1
16,0.2,2006-02-02,-0.99,-0.99,-0.99,1
16,0.2,2006-02-01,-0.99,-0.99,-0.99,1
16,0.2,2006-01-31,-0.981,-0.981,-0.981,1
16,0.2,2006-01-30,-0.99,-0.99,-0.99,1
16,0.2,2006-01-29,-1,-1,-1,1
16,0.2,2006-01-28,-0.957,-0.957,-0.957,1
16,0.2,2006-01-27,-0.944,-0.944,-0.944,1
16,0.2,2006-01-26,-0.953,-0.953,-0.953,1
16,0.2,2006-01-25,-0.94,-0.94,-0.94,1
16,0.2,2006-01-24,-0.953,-0.953,-0.953,1
16,0.2,2006-01-23,-0.934,-0.934,-0.934,1
16,0.2,2006-01-22,-0.971,-0.971,-0.971,1
16,0.2,2006-01-21,-0.967,-0.967,-0.967,1
16,0.2,2006-01-20,-0.934,-0.934,-0.934,1
16,0.2,2006-01-19,-0.957,-0.957,-0.957,1
16,0.2,2006-01-18,-0.971,-0.971,-0.971,1
16,0.2,2006-01-17,-0.942,-0.942,-0.942,1
16,0.2,2006-01-16,-0.866,-0.866,-0.866,1
16,0.2,2006-01-15,-0.914,-0.914,-0.914,1
16,0.2,2006-01-14,-0.86,-0.86,-0.86,1
16,0.2,2006-01-13,-0.87,-0.87,-0.87,1
16,0.2,2006-01-12,-0.831,-0.831,-0.831,1
16,0.2,2006-01-11,-0.823,-0.823,-0.823,1
16,0.2,2006-01-10,-0.815,-0.815,-0.815,1
16,0.2,2006-01-09,-0.842,-0.842,-0.842,1
16,0.2,2006-01-08,-0.825,-0.825,-0.825,1
16,0.2,2006-01-07,-0.852,-0.852,-0.852,1
16,0.2,2006-01-06,-0.869,-0.869,-0.869,1
16,0.2,2006-01-05,-0.85,-0.85,-0.85,1
16,0.2,2006-01-04,-0.833,-0.833,-0.833,1
16,0.2,2006-01-03,-0.925,-0.925,-0.925,1
16,0.2,2006-01-02,-0.833,-0.833,-0.833,1
16,0.2,2006-01-01,-0.907,-0.907,-0.907,1
16,0.2,2005-12-31,-0.87,-0.87,-0.87,1
16,0.2,2005-12-30,-0.814,-0.814,-0.814,1
16,0.2,2005-12-29,-0.75,-0.75,-0.75,1
16,0.2,2005-12-28,-0.705,-0.705,-0.705,1
16,0.2,2005-12-27,-0.63,-0.63,-0.63,1
16,0.2,2005-12-26,-0.612,-0.612,-0.612,1
16,0.2,2005-12-25,-0.563,-0.563,-0.563,1
16,0.2,2005-12-24,-0.568,-0.568,-0.568,1
16,0.2,2005-12-23,-0.581,-0.581,-0.581,1
16,0.2,2005-12-22,-0.558,-0.558,-0.558,1
16,0.2,2005-12-21,-0.503,-0.503,-0.503,1
16,0.2,2005-12-20,-0.503,-0.503,-0.503,1
16,0.2,2005-12-19,-0.522,-0.522,-0.522,1
16,0.2,2005-12-18,-0.462,-0.462,-0.462,1
16,0.2,2005-12-17,-0.449,-0.449,-0.449,1
16,0.2,2005-12-16,-0.449,-0.449,-0.449,1
16,0.2,2005-12-15,-0.346,-0.346,-0.346,1
16,0.2,2005-12-14,-0.331,-0.331,-0.331,1
16,0.2,2005-12-13,-0.377,-0.377,-0.377,1
16,0.2,2005-12-12,-0.305,-0.305,-0.305,1
16,0.2,2005-12-11,-0.322,-0.322,-0.322,1
16,0.2,2005-12-10,-0.395,-0.395,-0.395,1
16,0.2,2005-12-09,-0.305,-0.305,-0.305,1
16,0.2,2005-12-08,-0.325,-0.325,-0.325,1
16,0.2,2005-12-07,-0.349,-0.349,-0.349,1
16,0.2,2005-12-06,-0.402,-0.402,-0.402,1
16,0.2,2005-12-05,-0.431,-0.431,-0.431,1
16,0.2,2005-12-04,-0.377,-0.377,-0.377,1
16,0.2,2005-12-03,-0.422,-0.422,-0.422,1
16,0.2,2005-12-02,-0.458,-0.458,-0.458,1
16,0.2,2005-12-01,-0.403,-0.403,-0.403,1
16,0.2,2005-11-30,-0.386,-0.386,-0.386,1
16,0.2,2005-11-29,-0.383,-0.383,-0.383,1
16,0.2,2005-11-28,-0.421,-0.421,-0.421,1
16,0.2,2005-11-27,-0.287,-0.287,-0.287,1
16,0.2,2005-11-26,-0.28,-0.28,-0.28,1
16,0.2,2005-11-25,-0.34,-0.34,-0.34,1
16,0.2,2005-11-24,-0.249,-0.249,-0.249,1
16,0.2,2005-11-23,-0.242,-0.242,-0.242,1
16,0.2,2005-11-22,-0.223,-0.223,-0.223,1
16,0.2,2005-11-21,-0.295,-0.295,-0.295,1
16,0.2,2005-11-20,-0.264,-0.264,-0.264,1
16,0.2,2005-11-19,-0.219,-0.219,-0.219,1
16,0.2,2005-11-18,-0.204,-0.204,-0.204,1
16,0.2,2005-11-17,-0.246,-0.246,-0.246,1
16,0.2,2005-11-16,-0.168,-0.168,-0.168,1
16,0.2,2005-11-15,-0.212,-0.212,-0.212,1
16,0.2,2005-11-14,-0.112,-0.112,-0.112,1
16,0.2,2005-11-13,-0.179,-0.179,-0.179,1
16,0.2,2005-11-12,-0.143,-0.143,-0.143,1
16,0.2,2005-11-11,-0.134,-0.134,-0.134,1
16,0.2,2005-11-10,-0.107,-0.107,-0.107,1
16,0.2,2005-11-09,-0.072,-0.072,-0.072,1
16,0.2,2005-11-08,-0.144,-0.144,-0.144,1
16,0.2,2005-11-07,-0.064,-0.064,-0.064,1
16,0.2,2005-11-06,-0.058,-0.058,-0.058,1
16,0.2,2005-11-05,-0.024,-0.024,-0.024,1
16,0.2,2005-11-04,-0.038,-0.038,-0.038,1
16,0.2,2005-11-03,-0.047,-0.047,-0.047,1
16,0.2,2005-11-02,-0.047,-0.047,-0.047,1
16,0.2,2005-11-01,-0.091,-0.091,-0.091,1
16,0.2,2005-10-31,-0.119,-0.119,-0.119,1
16,0.2,2005-10-30,-0.181,-0.181,-0.181,1
16,0.2,2005-10-29,-0.1,-0.1,-0.1,1
16,0.2,2005-10-28,-0.092,-0.092,-0.092,1
16,0.2,2005-10-27,-0.058,-0.058,-0.058,1
16,0.2,2005-10-26,-0.056,-0.056,-0.056,1
16,0.2,2005-10-25,-0.001,-0.001,-0.001,1
16,0.2,2005-10-24,0.025,0.025,0.025,1
16,0.2,2005-10-23,0.039,0.039,0.039,1
16,0.2,2005-10-22,0.006,0.006,0.006,1
16,0.2,2005-10-21,0.015,0.015,0.015,1
16,0.2,2005-10-20,0.003,0.003,0.003,1
16,0.2,2005-10-19,0.06,0.06,0.06,1
16,0.2,2005-10-18,-0.025,-0.025,-0.025,1
16,0.2,2005-10-17,-0.007,-0.007,-0.007,1
16,0.2,2005-10-16,0.002,0.002,0.002,1
16,0.2,2005-10-15,0.036,0.036,0.036,1
16,0.2,2005-10-14,0.109,0.109,0.109,1
16,0.2,2005-10-13,0.126,0.126,0.126,1
16,0.2,2005-10-12,0.1,0.1,0.1,1
16,0.2,2005-10-11,0.17,0.17,0.17,1
16,0.2,2005-10-10,0.192,0.192,0.192,1
16,0.2,2005-10-09,0.249,0.249,0.249,1
16,0.2,2005-10-08,0.327,0.327,0.327,1
16,0.2,2005-10-07,0.29,0.29,0.29,1
16,0.2,2005-10-06,0.375,0.375,0.375,1
16,0.2,2005-10-05,0.437,0.437,0.437,1
16,0.2,2005-10-04,0.545,0.545,0.545,1
16,0.2,2005-10-03,0.625,0.625,0.625,1
16,0.2,2005-10-02,0.799,0.799,0.799,1
16,0.2,2005-10-01,0.906,0.906,0.906,1
16,0.2,2005-09-30,1.029,1.029,1.029,1
16,0.2,2005-09-29,1.339,1.339,1.339,1
16,0.2,2005-09-28,2.401,2.401,2.401,1
16,0.2,2005-09-27,2.114,2.114,2.114,1
16,0.2,2005-09-26,2.311,2.311,2.311,1
16,0.2,2005-09-25,2.081,2.081,2.081,1
16,0.2,2005-09-24,1.976,1.976,1.976,1
16,0.2,2005-09-23,2.043,2.043,2.043,1
16,0.2,2005-09-22,1.829,1.829,1.829,1
16,0.2,2005-09-21,1.096,1.096,1.096,1
16,0.2,2005-09-20,1.013,1.013,1.013,1
16,0.2,2005-09-19,1.116,1.116,1.116,1
16,0.2,2005-09-18,1.063,1.063,1.063,1
16,0.2,2005-09-17,1.774,1.774,1.774,1
16,0.2,2005-09-16,2.993,2.993,2.993,1
16,0.2,2005-09-15,3.049,3.049,3.049,1
16,0.2,2005-09-14,2.298,2.298,2.298,1
16,0.2,2005-09-13,2.192,2.192,2.192,1
16,0.2,2005-09-12,1.704,1.704,1.704,1
16,0.2,2005-09-11,2.106,2.106,2.106,1
16,0.2,2005-09-10,2.886,2.886,2.886,1
16,0.2,2005-09-09,3.148,3.148,3.148,1
16,0.2,2005-09-08,3.28,3.28,3.28,1
16,0.2,2005-09-07,2.859,2.859,2.859,1
16,0.2,2005-09-06,2.754,2.754,2.754,1
16,0.2,2005-09-05,2.574,2.574,2.574,1
16,0.2,2005-09-04,2.407,2.407,2.407,1
16,0.2,2005-09-03,2.471,2.471,2.471,1
16,0.2,2005-09-02,2.308,2.308,2.308,1
16,0.2,2005-09-01,2.226,2.226,2.226,1
16,0.2,2005-08-31,2.139,2.139,2.139,1
16,0.2,2005-08-30,1.807,1.807,1.807,1
16,0.2,2005-08-29,1.388,1.388,1.388,1
16,0.2,2005-08-28,0.827,0.827,0.827,1
16,0.2,2005-08-27,0.649,0.649,0.649,1
16,0.2,2005-08-26,0.499,0.499,0.499,1
16,0.2,2005-08-25,0.104,0.104,0.104,1
16,0.2,2005-08-24,0.176,0.176,0.176,1
16,0.2,2005-08-23,0.158,0.158,0.158,1
16,0.2,2005-08-22,0.349,0.349,0.349,1
16,0.2,2005-08-21,0.733,0.733,0.733,1
16,0.2,2005-08-20,0.897,0.897,0.897,1
16,0.2,2005-08-19,1.137,1.137,1.137,1
16,0.2,2005-08-18,1.02,1.02,1.02,1
16,0.2,2005-08-17,0.933,0.933,0.933,1
16,0.2,2005-08-16,0.734,0.734,0.734,1
16,0.2,2005-08-15,1.029,1.029,1.029,1
16,0.2,2005-08-14,1.275,1.275,1.275,1
16,0.2,2005-08-13,1.596,1.596,1.596,1
16,0.2,2005-08-12,1.541,1.541,1.541,1
16,0.2,2005-08-11,1.217,1.217,1.217,1
16,0.2,2005-08-10,1.155,1.155,1.155,1
16,0.2,2005-08-09,0.98,0.98,0.98,1
16,0.2,2005-08-08,0.753,0.753,0.753,1
16,0.2,2005-08-07,1.142,1.142,1.142,1
16,0.2,2005-08-06,1.624,1.624,1.624,1
16,0.2,2005-08-05,1.529,1.529,1.529,1
16,0.2,2005-08-04,1.413,1.413,1.413,1
16,0.2,2005-08-03,1.112,1.112,1.112,1
16,0.2,2005-08-02,1.374,1.374,1.374,1
16,0.2,2005-08-01,1.673,1.673,1.673,1
16,0.2,2005-07-31,1.38,1.38,1.38,1
16,0.2,2005-07-30,1.624,1.624,1.624,1
16,0.2,2005-07-29,1.91,1.91,1.91,1
16,0.2,2005-07-28,1.985,1.985,1.985,1
16,0.2,2005-07-27,1.82,1.82,1.82,1
16,0.2,2005-07-26,1.47,1.47,1.47,1
16,0.2,2005-07-25,0.93,0.93,0.93,1
16,0.2,2005-07-24,0.827,0.827,0.827,1
16,0.2,2005-07-23,0.754,0.754,0.754,1
16,0.2,2005-07-22,0.541,0.541,0.541,1
16,0.2,2005-07-21,0.484,0.484,0.484,1
16,0.2,2005-07-20,0.763,0.763,0.763,1
16,0.2,2005-07-19,0.308,0.308,0.308,1
16,0.2,2005-07-18,0.196,0.196,0.196,1
16,0.2,2005-07-17,0.2,0.2,0.2,1
16,0.2,2005-07-16,-0.017,-0.017,-0.017,1
16,0.2,2005-07-15,-0.062,-0.062,-0.062,1
16,0.2,2005-07-14,-0.07,-0.07,-0.07,1
16,0.2,2005-07-13,-0.06,-0.06,-0.06,1
16,0.2,2005-07-12,-0.056,-0.056,-0.056,1
16,0.2,2005-07-11,-0.036,-0.036,-0.036,1
16,0.2,2005-07-10,-0.045,-0.045,-0.045,1
16,0.2,2005-07-09,-0.029,-0.029,-0.029,1
16,0.2,2005-07-08,-0.073,-0.073,-0.073,1
16,0.2,2005-07-07,-0.063,-0.063,-0.063,1
16,0.2,2005-07-06,-0.055,-0.055,-0.055,1
16,0.2,2005-07-05,-0.038,-0.038,-0.038,1
16,0.2,2005-07-04,-0.1,-0.1,-0.1,1
16,0.2,2005-07-03,-0.049,-0.049,-0.049,1
16,0.2,2005-07-02,-0.074,-0.074,-0.074,1
16,0.2,2005-07-01,-0.048,-0.048,-0.048,1
16,0.2,2005-06-30,-0.091,-0.091,-0.091,1
16,0.2,2005-06-29,-0.065,-0.065,-0.065,1
16,0.2,2005-06-28,-0.12,-0.12,-0.12,1
16,0.2,2005-06-27,-0.063,-0.063,-0.063,1
16,0.2,2005-06-26,-0.067,-0.067,-0.067,1
16,0.2,2005-06-25,-0.083,-0.083,-0.083,1
16,0.2,2005-06-24,-0.079,-0.079,-0.079,1
16,0.2,2005-06-23,-0.079,-0.079,-0.079,1
16,0.2,2005-06-22,-0.085,-0.085,-0.085,1
16,0.2,2005-06-21,-0.049,-0.049,-0.049,1
16,0.2,2005-06-20,-0.058,-0.058,-0.058,1
16,0.2,2005-06-19,-0.085,-0.085,-0.085,1
16,0.2,2005-06-18,-0.088,-0.088,-0.088,1
16,0.2,2005-06-17,-0.111,-0.111,-0.111,1
16,0.2,2005-06-16,-0.047,-0.047,-0.047,1
16,0.2,2005-06-15,-0.118,-0.118,-0.118,1
16,0.2,2005-06-14,-0.108,-0.108,-0.108,1
16,0.2,2005-06-13,-0.108,-0.108,-0.108,1
16,0.2,2005-06-12,-0.074,-0.074,-0.074,1
16,0.2,2005-06-11,-0.106,-0.106,-0.106,1
16,0.2,2005-06-10,-0.1,-0.1,-0.1,1
16,0.2,2005-06-09,-0.144,-0.144,-0.144,1
16,0.2,2005-06-08,-0.122,-0.122,-0.122,1
16,0.2,2005-06-07,-0.158,-0.158,-0.158,1
16,0.2,2005-06-06,-0.167,-0.167,-0.167,1
16,0.2,2005-06-05,-0.122,-0.122,-0.122,1
16,0.2,2005-06-04,-0.207,-0.207,-0.207,1
16,0.2,2005-06-03,-0.153,-0.153,-0.153,1
16,0.2,2005-06-02,-0.27,-0.27,-0.27,1
16,0.2,2005-06-01,-0.294,-0.294,-0.294,1
16,0.2,2005-05-31,-0.319,-0.319,-0.319,1
16,0.2,2005-05-30,-0.337,-0.337,-0.337,1
16,0.2,2005-05-29,-0.465,-0.465,-0.465,1
16,0.2,2005-05-28,-0.446,-0.446,-0.446,1
16,0.2,2005-05-27,-0.46,-0.46,-0.46,1
16,0.2,2005-05-26,-0.551,-0.551,-0.551,1
16,0.2,2005-05-25,-0.615,-0.615,-0.615,1
16,0.2,2005-05-24,-0.606,-0.606,-0.606,1
16,0.2,2005-05-23,-0.639,-0.639,-0.639,1
16,0.2,2005-05-22,-0.647,-0.647,-0.647,1
16,0.2,2005-05-21,-0.675,-0.675,-0.675,1
16,0.2,2005-05-20,-0.714,-0.714,-0.714,1
16,0.2,2005-05-19,-0.77,-0.77,-0.77,1
16,0.2,2005-05-18,-0.786,-0.786,-0.786,1
16,0.2,2005-05-17,-0.803,-0.803,-0.803,1
16,0.2,2005-05-16,-0.775,-0.775,-0.775,1
16,0.2,2005-05-15,-0.814,-0.814,-0.814,1
16,0.2,2005-05-14,-0.858,-0.858,-0.858,1
16,0.2,2005-05-13,-0.924,-0.924,-0.924,1
16,0.2,2005-05-12,-0.98,-0.98,-0.98,1
16,0.2,2005-05-11,-1.007,-1.007,-1.007,1
16,0.2,2005-05-10,-1.015,-1.015,-1.015,1
16,0.2,2005-05-09,-1.018,-1.018,-1.018,1
16,0.2,2005-05-08,-1.053,-1.053,-1.053,1
16,0.2,2005-05-07,-1.07,-1.07,-1.07,1
16,0.2,2005-05-06,-1.089,-1.089,-1.089,1
16,0.2,2005-05-05,-1.145,-1.145,-1.145,1
16,0.2,2005-05-04,-1.249,-1.249,-1.249,1
16,0.2,2005-05-03,-1.463,-1.463,-1.463,1
16,0.2,2005-05-02,-1.531,-1.531,-1.531,1
16,0.2,2005-05-01,-1.568,-1.568,-1.568,1
16,0.2,2005-04-30,-1.596,-1.596,-1.596,1
16,0.2,2005-04-29,-1.595,-1.595,-1.595,1
16,0.2,2005-04-28,-1.639,-1.639,-1.639,1
16,0.2,2005-04-27,-1.619,-1.619,-1.619,1
16,0.2,2005-04-26,-1.576,-1.576,-1.576,1
16,0.2,2005-04-25,-1.619,-1.619,-1.619,1
16,0.2,2005-04-24,-1.6,-1.6,-1.6,1
16,0.2,2005-04-23,-1.631,-1.631,-1.631,1
16,0.2,2005-04-22,-1.681,-1.681,-1.681,1
16,0.2,2005-04-21,-1.688,-1.688,-1.688,1
16,0.2,2005-04-20,-1.714,-1.714,-1.714,1
16,0.2,2005-04-19,-1.686,-1.686,-1.686,1
16,0.2,2005-04-18,-1.706,-1.706,-1.706,1
16,0.2,2005-04-17,-1.733,-1.733,-1.733,1
16,0.2,2005-04-16,-1.751,-1.751,-1.751,1
16,0.2,2005-04-15,-1.762,-1.762,-1.762,1
16,0.2,2005-04-14,-1.726,-1.726,-1.726,1
16,0.2,2005-04-13,-1.782,-1.782,-1.782,1
16,0.2,2005-04-12,-1.784,-1.784,-1.784,1
16,0.2,2005-04-11,-1.832,-1.832,-1.832,1
16,0.2,2005-04-10,-1.859,-1.859,-1.859,1
16,0.2,2005-04-09,-1.838,-1.838,-1.838,1
16,0.2,2005-04-08,-1.829,-1.829,-1.829,1
16,0.2,2005-04-07,-1.838,-1.838,-1.838,1
16,0.2,2005-04-06,-1.82,-1.82,-1.82,1
16,0.2,2005-04-05,-1.857,-1.857,-1.857,1
16,0.2,2005-04-04,-1.885,-1.885,-1.885,1
16,0.2,2005-04-03,-1.942,-1.942,-1.942,1
16,0.2,2005-04-02,-1.895,-1.895,-1.895,1
16,0.2,2005-04-01,-1.982,-1.982,-1.982,1
16,0.2,2005-03-31,-1.943,-1.943,-1.943,1
16,0.2,2005-03-30,-1.991,-1.991,-1.991,1
16,0.2,2005-03-29,-2.069,-2.069,-2.069,1
16,0.2,2005-03-28,-2.107,-2.107,-2.107,1
16,0.2,2005-03-27,-2.126,-2.126,-2.126,1
16,0.2,2005-03-26,-2.165,-2.165,-2.165,1
16,0.2,2005-03-25,-2.168,-2.168,-2.168,1
16,0.2,2005-03-24,-2.189,-2.189,-2.189,1
16,0.2,2005-03-23,-2.216,-2.216,-2.216,1
16,0.2,2005-03-22,-2.178,-2.178,-2.178,1
16,0.2,2005-03-21,-2.167,-2.167,-2.167,1
16,0.2,2005-03-20,-2.205,-2.205,-2.205,1
16,0.2,2005-03-19,-2.233,-2.233,-2.233,1
16,0.2,2005-03-18,-2.234,-2.234,-2.234,1
16,0.2,2005-03-17,-2.213,-2.213,-2.213,1
16,0.2,2005-03-16,-2.194,-2.194,-2.194,1
16,0.2,2005-03-15,-2.171,-2.171,-2.171,1
16,0.2,2005-03-14,-2.185,-2.185,-2.185,1
16,0.2,2005-03-13,-2.193,-2.193,-2.193,1
16,0.2,2005-03-12,-2.199,-2.199,-2.199,1
16,0.2,2005-03-11,-2.213,-2.213,-2.213,1
16,0.2,2005-03-10,-2.038,-2.038,-2.038,1
16,0.2,2005-03-09,-2.096,-2.096,-2.096,1
16,0.2,2005-03-08,-2.044,-2.044,-2.044,1
16,0.2,2005-03-07,-2.077,-2.077,-2.077,1
16,0.2,2005-03-06,-2.029,-2.029,-2.029,1
16,0.2,2005-03-05,-1.962,-1.962,-1.962,1
16,0.2,2005-03-04,-1.895,-1.895,-1.895,1
16,0.2,2005-03-03,-1.905,-1.905,-1.905,1
16,0.2,2005-03-02,-1.741,-1.741,-1.741,1
16,0.2,2005-03-01,-1.852,-1.852,-1.852,1
16,0.2,2005-02-28,-1.79,-1.79,-1.79,1
16,0.2,2005-02-27,-1.782,-1.782,-1.782,1
16,0.2,2005-02-26,-1.79,-1.79,-1.79,1
16,0.2,2005-02-25,-1.772,-1.772,-1.772,1
16,0.2,2005-02-24,-1.759,-1.759,-1.759,1
16,0.2,2005-02-23,-1.67,-1.67,-1.67,1
16,0.2,2005-02-22,-1.578,-1.578,-1.578,1
16,0.2,2005-02-21,-1.714,-1.714,-1.714,1
16,0.2,2005-02-20,-1.59,-1.59,-1.59,1
16,0.2,2005-02-19,-1.586,-1.586,-1.586,1
16,0.2,2005-02-18,-1.599,-1.599,-1.599,1
16,0.2,2005-02-17,-1.646,-1.646,-1.646,1
16,0.2,2005-02-16,-1.61,-1.61,-1.61,1
16,0.2,2005-02-15,-1.599,-1.599,-1.599,1
16,0.2,2005-02-14,-1.589,-1.589,-1.589,1
16,0.2,2005-02-13,-1.609,-1.609,-1.609,1
16,0.2,2005-02-12,NA,NA,NA,0
16,0.2,2005-02-11,NA,NA,NA,0
16,0.2,2005-02-10,NA,NA,NA,0
16,0.2,2005-02-09,NA,NA,NA,0
16,0.2,2005-02-08,NA,NA,NA,0
16,0.2,2005-02-07,NA,NA,NA,0
16,0.2,2005-02-06,NA,NA,NA,0
16,0.2,2005-02-05,NA,NA,NA,0
16,0.2,2005-02-04,NA,NA,NA,0
16,0.2,2005-02-03,NA,NA,NA,0
16,0.2,2005-02-02,NA,NA,NA,0
16,0.2,2005-02-01,NA,NA,NA,0
16,0.2,2005-01-31,NA,NA,NA,0
16,0.2,2005-01-30,NA,NA,NA,0
16,0.2,2005-01-29,NA,NA,NA,0
16,0.2,2005-01-28,NA,NA,NA,0
16,0.2,2005-01-27,NA,NA,NA,0
16,0.2,2005-01-26,NA,NA,NA,0
16,0.2,2005-01-25,NA,NA,NA,0
16,0.2,2005-01-24,NA,NA,NA,0
16,0.2,2005-01-23,NA,NA,NA,0
16,0.2,2005-01-22,NA,NA,NA,0
16,0.2,2005-01-21,NA,NA,NA,0
16,0.2,2005-01-20,NA,NA,NA,0
16,0.2,2005-01-19,NA,NA,NA,0
16,0.2,2005-01-18,NA,NA,NA,0
16,0.2,2005-01-17,NA,NA,NA,0
16,0.2,2005-01-16,NA,NA,NA,0
16,0.2,2005-01-15,NA,NA,NA,0
16,0.2,2005-01-14,NA,NA,NA,0
16,0.2,2005-01-13,NA,NA,NA,0
16,0.2,2005-01-12,NA,NA,NA,0
16,0.2,2005-01-11,NA,NA,NA,0
16,0.2,2005-01-10,NA,NA,NA,0
16,0.2,2005-01-09,NA,NA,NA,0
16,0.2,2005-01-08,NA,NA,NA,0
16,0.2,2005-01-07,NA,NA,NA,0
16,0.2,2005-01-06,NA,NA,NA,0
16,0.2,2005-01-05,NA,NA,NA,0
16,0.2,2005-01-04,NA,NA,NA,0
16,0.2,2005-01-03,NA,NA,NA,0
16,0.2,2005-01-02,NA,NA,NA,0
16,0.2,2005-01-01,NA,NA,NA,0
16,0.2,2004-12-31,NA,NA,NA,0
16,0.2,2004-12-30,-1.741,-1.741,-1.741,1
16,0.2,2004-12-29,-1.852,-1.852,-1.852,1
16,0.2,2004-12-28,-1.79,-1.79,-1.79,1
16,0.2,2004-12-27,-1.782,-1.782,-1.782,1
16,0.2,2004-12-26,-1.79,-1.79,-1.79,1
16,0.2,2004-12-25,-1.772,-1.772,-1.772,1
16,0.2,2004-12-24,-1.759,-1.759,-1.759,1
16,0.2,2004-12-23,-1.67,-1.67,-1.67,1
16,0.2,2004-12-22,-1.578,-1.578,-1.578,1
16,0.2,2004-12-21,-1.714,-1.714,-1.714,1
16,0.2,2004-12-20,-1.59,-1.59,-1.59,1
16,0.2,2004-12-19,-1.586,-1.586,-1.586,1
16,0.2,2004-12-18,-1.599,-1.599,-1.599,1
16,0.2,2004-12-17,-1.646,-1.646,-1.646,1
16,0.2,2004-12-16,-1.61,-1.61,-1.61,1
16,0.2,2004-12-15,-1.599,-1.599,-1.599,1
16,0.2,2004-12-14,-1.589,-1.589,-1.589,1
16,0.2,2004-12-13,-1.609,-1.609,-1.609,1
16,0.2,2004-12-12,-1.538,-1.538,-1.538,1
16,0.2,2004-12-11,-1.028,-1.028,-1.028,1
16,0.2,2004-12-10,-0.815,-0.815,-0.815,1
16,0.2,2004-12-09,-0.87,-0.87,-0.87,1
16,0.2,2004-12-08,-0.861,-0.861,-0.861,1
16,0.2,2004-12-07,-0.829,-0.829,-0.829,1
16,0.2,2004-12-06,-0.671,-0.671,-0.671,1
16,0.2,2004-12-05,-0.65,-0.65,-0.65,1
16,0.2,2004-12-04,-0.642,-0.642,-0.642,1
16,0.2,2004-12-03,-0.541,-0.541,-0.541,1
16,0.2,2004-12-02,-0.577,-0.577,-0.577,1
16,0.2,2004-12-01,-0.449,-0.449,-0.449,1
16,0.2,2004-11-30,-0.449,-0.449,-0.449,1
16,0.2,2004-11-29,-0.386,-0.386,-0.386,1
16,0.2,2004-11-28,-0.344,-0.344,-0.344,1
16,0.2,2004-11-27,-0.304,-0.304,-0.304,1
16,0.2,2004-11-26,-0.269,-0.269,-0.269,1
16,0.2,2004-11-25,-0.224,-0.224,-0.224,1
16,0.2,2004-11-24,-0.16,-0.16,-0.16,1
16,0.2,2004-11-23,-0.189,-0.189,-0.189,1
16,0.2,2004-11-22,-0.078,-0.078,-0.078,1
16,0.2,2004-11-21,-0.097,-0.097,-0.097,1
16,0.2,2004-11-20,-0.049,-0.049,-0.049,1
16,0.2,2004-11-19,-0.104,-0.104,-0.104,1
16,0.2,2004-11-18,-0.044,-0.044,-0.044,1
16,0.2,2004-11-17,-0.027,-0.027,-0.027,1
16,0.2,2004-11-16,-0.091,-0.091,-0.091,1
16,0.2,2004-11-15,0.054,0.054,0.054,1
16,0.2,2004-11-14,-0.01,-0.01,-0.01,1
16,0.2,2004-11-13,-0.061,-0.061,-0.061,1
16,0.2,2004-11-12,-0.056,-0.056,-0.056,1
16,0.2,2004-11-11,-0.035,-0.035,-0.035,1
16,0.2,2004-11-10,-0.033,-0.033,-0.033,1
16,0.2,2004-11-09,-0.089,-0.089,-0.089,1
16,0.2,2004-11-08,-0.025,-0.025,-0.025,1
16,0.2,2004-11-07,-0.043,-0.043,-0.043,1
16,0.2,2004-11-06,0.013,0.013,0.013,1
16,0.2,2004-11-05,-0.038,-0.038,-0.038,1
16,0.2,2004-11-04,0.044,0.044,0.044,1
16,0.2,2004-11-03,0.025,0.025,0.025,1
16,0.2,2004-11-02,-0.063,-0.063,-0.063,1
16,0.2,2004-11-01,-0.078,-0.078,-0.078,1
16,0.2,2004-10-31,-0.033,-0.033,-0.033,1
16,0.2,2004-10-30,0.062,0.062,0.062,1
16,0.2,2004-10-29,-0.037,-0.037,-0.037,1
16,0.2,2004-10-28,-0.069,-0.069,-0.069,1
16,0.2,2004-10-27,-0.082,-0.082,-0.082,1
16,0.2,2004-10-26,0.013,0.013,0.013,1
16,0.2,2004-10-25,-0.011,-0.011,-0.011,1
16,0.2,2004-10-24,0.007,0.007,0.007,1
16,0.2,2004-10-23,0.016,0.016,0.016,1
16,0.2,2004-10-22,0.052,0.052,0.052,1
16,0.2,2004-10-21,0.088,0.088,0.088,1
16,0.2,2004-10-20,0.06,0.06,0.06,1
16,0.2,2004-10-19,0.063,0.063,0.063,1
16,0.2,2004-10-18,0.009,0.009,0.009,1
16,0.2,2004-10-17,0.026,0.026,0.026,1
16,0.2,2004-10-16,0.063,0.063,0.063,1
16,0.2,2004-10-15,0.098,0.098,0.098,1
16,0.2,2004-10-14,0.115,0.115,0.115,1
16,0.2,2004-10-13,0.162,0.162,0.162,1
16,0.2,2004-10-12,0.153,0.153,0.153,1
16,0.2,2004-10-11,0.176,0.176,0.176,1
16,0.2,2004-10-10,0.186,0.186,0.186,1
16,0.2,2004-10-09,0.266,0.266,0.266,1
16,0.2,2004-10-08,0.252,0.252,0.252,1
16,0.2,2004-10-07,0.294,0.294,0.294,1
16,0.2,2004-10-06,0.202,0.202,0.202,1
16,0.2,2004-10-05,0.21,0.21,0.21,1
16,0.2,2004-10-04,0.345,0.345,0.345,1
16,0.2,2004-10-03,0.259,0.259,0.259,1
16,0.2,2004-10-02,0.333,0.333,0.333,1
16,0.2,2004-10-01,0.483,0.483,0.483,1
16,0.2,2004-09-30,0.454,0.454,0.454,1
16,0.2,2004-09-29,0.51,0.51,0.51,1
16,0.2,2004-09-28,0.642,0.642,0.642,1
16,0.2,2004-09-27,0.669,0.669,0.669,1
16,0.2,2004-09-26,0.781,0.781,0.781,1
16,0.2,2004-09-25,0.946,0.946,0.946,1
16,0.2,2004-09-24,1.161,1.161,1.161,1
16,0.2,2004-09-23,1.456,1.456,1.456,1
16,0.2,2004-09-22,1.675,1.675,1.675,1
16,0.2,2004-09-21,1.756,1.756,1.756,1
16,0.2,2004-09-20,1.739,1.739,1.739,1
16,0.2,2004-09-19,1.673,1.673,1.673,1
16,0.2,2004-09-18,1.587,1.587,1.587,1
16,0.2,2004-09-17,1.588,1.588,1.588,1
16,0.2,2004-09-16,1.448,1.448,1.448,1
16,0.2,2004-09-15,1.859,1.859,1.859,1
16,0.2,2004-09-14,2.081,2.081,2.081,1
16,0.2,2004-09-13,1.93,1.93,1.93,1
16,0.2,2004-09-12,1.908,1.908,1.908,1
16,0.2,2004-09-11,2.136,2.136,2.136,1
16,0.2,2004-09-10,2.331,2.331,2.331,1
16,0.2,2004-09-09,2.052,2.052,2.052,1
16,0.2,2004-09-08,1.856,1.856,1.856,1
16,0.2,2004-09-07,1.938,1.938,1.938,1
16,0.2,2004-09-06,1.747,1.747,1.747,1
16,0.2,2004-09-05,1.726,1.726,1.726,1
16,0.2,2004-09-04,1.638,1.638,1.638,1
16,0.2,2004-09-03,1.697,1.697,1.697,1
16,0.2,2004-09-02,1.559,1.559,1.559,1
16,0.2,2004-09-01,1.4,1.4,1.4,1
16,0.2,2004-08-31,1.055,1.055,1.055,1
16,0.2,2004-08-30,0.987,0.987,0.987,1
16,0.2,2004-08-29,0.685,0.685,0.685,1
16,0.2,2004-08-28,0.805,0.805,0.805,1
16,0.2,2004-08-27,0.84,0.84,0.84,1
16,0.2,2004-08-26,1.064,1.064,1.064,1
16,0.2,2004-08-25,1.228,1.228,1.228,1
16,0.2,2004-08-24,1.176,1.176,1.176,1
16,0.2,2004-08-23,1.698,1.698,1.698,1
16,0.2,2004-08-22,1.389,1.389,1.389,1
16,0.2,2004-08-21,1.041,1.041,1.041,1
16,0.2,2004-08-20,1.296,1.296,1.296,1
16,0.2,2004-08-19,1.621,1.621,1.621,1
16,0.2,2004-08-18,1.778,1.778,1.778,1
16,0.2,2004-08-17,1.469,1.469,1.469,1
16,0.2,2004-08-16,1.369,1.369,1.369,1
16,0.2,2004-08-15,1.392,1.392,1.392,1
16,0.2,2004-08-14,0.97,0.97,0.97,1
16,0.2,2004-08-13,1.294,1.294,1.294,1
16,0.2,2004-08-12,1.83,1.83,1.83,1
16,0.2,2004-08-11,1.747,1.747,1.747,1
16,0.2,2004-08-10,1.222,1.222,1.222,1
16,0.2,2004-08-09,1.156,1.156,1.156,1
16,0.2,2004-08-08,1.08,1.08,1.08,1
16,0.2,2004-08-07,1.184,1.184,1.184,1
16,0.2,2004-08-06,1.164,1.164,1.164,1
16,0.2,2004-08-05,1.08,1.08,1.08,1
16,0.2,2004-08-04,1.234,1.234,1.234,1
16,0.2,2004-08-03,1.136,1.136,1.136,1
16,0.2,2004-08-02,1.143,1.143,1.143,1
16,0.2,2004-08-01,1.066,1.066,1.066,1
16,0.2,2004-07-31,0.733,0.733,0.733,1
16,0.2,2004-07-30,0.217,0.217,0.217,1
16,0.2,2004-07-29,0.13,0.13,0.13,1
16,0.2,2004-07-28,0.037,0.037,0.037,1
16,0.2,2004-07-27,0.015,0.015,0.015,1
16,0.2,2004-07-26,-0.039,-0.039,-0.039,1
16,0.2,2004-07-25,-0.067,-0.067,-0.067,1
16,0.2,2004-07-24,-0.062,-0.062,-0.062,1
16,0.2,2004-07-23,-0.05,-0.05,-0.05,1
16,0.2,2004-07-22,-0.007,-0.007,-0.007,1
16,0.2,2004-07-21,-0.024,-0.024,-0.024,1
16,0.2,2004-07-20,-0.119,-0.119,-0.119,1
16,0.2,2004-07-19,-0.081,-0.081,-0.081,1
16,0.2,2004-07-18,-0.054,-0.054,-0.054,1
16,0.2,2004-07-17,-0.081,-0.081,-0.081,1
16,0.2,2004-07-16,-0.091,-0.091,-0.091,1
16,0.2,2004-07-15,-0.051,-0.051,-0.051,1
16,0.2,2004-07-14,-0.074,-0.074,-0.074,1
16,0.2,2004-07-13,-0.066,-0.066,-0.066,1
16,0.2,2004-07-12,-0.022,-0.022,-0.022,1
16,0.2,2004-07-11,-0.123,-0.123,-0.123,1
16,0.2,2004-07-10,-0.067,-0.067,-0.067,1
16,0.2,2004-07-09,-0.038,-0.038,-0.038,1
16,0.2,2004-07-08,-0.03,-0.03,-0.03,1
16,0.2,2004-07-07,-0.048,-0.048,-0.048,1
16,0.2,2004-07-06,-0.074,-0.074,-0.074,1
16,0.2,2004-07-05,-0.065,-0.065,-0.065,1
16,0.2,2004-07-04,-0.087,-0.087,-0.087,1
16,0.2,2004-07-03,-0.093,-0.093,-0.093,1
16,0.2,2004-07-02,-0.019,-0.019,-0.019,1
16,0.2,2004-07-01,-0.118,-0.118,-0.118,1
16,0.2,2004-06-30,-0.048,-0.048,-0.048,1
16,0.2,2004-06-29,-0.128,-0.128,-0.128,1
16,0.2,2004-06-28,-0.118,-0.118,-0.118,1
16,0.2,2004-06-27,-0.09,-0.09,-0.09,1
16,0.2,2004-06-26,-0.144,-0.144,-0.144,1
16,0.2,2004-06-25,-0.153,-0.153,-0.153,1
16,0.2,2004-06-24,-0.099,-0.099,-0.099,1
16,0.2,2004-06-23,-0.162,-0.162,-0.162,1
16,0.2,2004-06-22,-0.171,-0.171,-0.171,1
16,0.2,2004-06-21,-0.171,-0.171,-0.171,1
16,0.2,2004-06-20,-0.225,-0.225,-0.225,1
16,0.2,2004-06-19,-0.279,-0.279,-0.279,1
16,0.2,2004-06-18,-0.288,-0.288,-0.288,1
16,0.2,2004-06-17,-0.288,-0.288,-0.288,1
16,0.2,2004-06-16,-0.306,-0.306,-0.306,1
16,0.2,2004-06-15,-0.306,-0.306,-0.306,1
16,0.2,2004-06-14,-0.369,-0.369,-0.369,1
16,0.2,2004-06-13,-0.36,-0.36,-0.36,1
16,0.2,2004-06-12,-0.396,-0.396,-0.396,1
16,0.2,2004-06-11,-0.441,-0.441,-0.441,1
16,0.2,2004-06-10,-0.415,-0.415,-0.415,1
16,0.2,2004-06-09,-0.496,-0.496,-0.496,1
16,0.2,2004-06-08,-0.515,-0.515,-0.515,1
16,0.2,2004-06-07,-0.516,-0.516,-0.516,1
16,0.2,2004-06-06,-0.56,-0.56,-0.56,1
16,0.2,2004-06-05,-0.587,-0.587,-0.587,1
16,0.2,2004-06-04,-0.56,-0.56,-0.56,1
16,0.2,2004-06-03,-0.587,-0.587,-0.587,1
16,0.2,2004-06-02,-0.569,-0.569,-0.569,1
16,0.2,2004-06-01,-0.56,-0.56,-0.56,1
16,0.2,2004-05-31,-0.596,-0.596,-0.596,1
16,0.2,2004-05-30,-0.623,-0.623,-0.623,1
16,0.2,2004-05-29,-0.615,-0.615,-0.615,1
16,0.2,2004-05-28,-0.632,-0.632,-0.632,1
16,0.2,2004-05-27,-0.633,-0.633,-0.633,1
16,0.2,2004-05-26,-0.697,-0.697,-0.697,1
16,0.2,2004-05-25,-0.688,-0.688,-0.688,1
16,0.2,2004-05-24,-0.679,-0.679,-0.679,1
16,0.2,2004-05-23,NA,NA,NA,0
16,0.2,2004-05-22,NA,NA,NA,0
16,0.2,2004-05-21,NA,NA,NA,0
16,0.2,2004-05-20,NA,NA,NA,0
16,0.2,2004-05-19,NA,NA,NA,0
16,0.2,2004-05-18,NA,NA,NA,0
16,0.2,2004-05-17,NA,NA,NA,0
16,0.2,2004-05-16,-1.346,-1.346,-1.346,1
16,0.2,2004-05-15,NA,NA,NA,0
16,0.2,2004-05-14,NA,NA,NA,0
16,0.2,2004-05-13,NA,NA,NA,0
16,0.2,2004-05-12,NA,NA,NA,0
16,0.2,2004-05-11,NA,NA,NA,0
16,0.2,2004-05-10,NA,NA,NA,0
16,0.2,2004-05-09,NA,NA,NA,0
16,0.2,2004-05-08,NA,NA,NA,0
16,0.2,2004-05-07,NA,NA,NA,0
16,0.2,2004-05-06,NA,NA,NA,0
16,0.2,2004-05-05,NA,NA,NA,0
16,0.2,2004-05-04,NA,NA,NA,0
16,0.2,2004-05-03,NA,NA,NA,0
16,0.2,2004-05-02,NA,NA,NA,0
16,0.2,2004-05-01,NA,NA,NA,0
16,0.2,2004-04-30,-1.301,-1.301,-1.301,1
16,0.2,2004-04-29,-1.488,-1.488,-1.488,1
16,0.2,2004-04-28,NA,NA,NA,0
16,0.2,2004-04-27,NA,NA,NA,0
16,0.2,2004-04-26,NA,NA,NA,0
16,0.2,2004-04-25,NA,NA,NA,0
16,0.2,2004-04-24,NA,NA,NA,0
16,0.2,2004-04-23,NA,NA,NA,0
16,0.2,2004-04-22,NA,NA,NA,0
16,0.2,2004-04-21,-1.375,-1.375,-1.375,1
16,0.2,2004-04-20,-1.544,-1.544,-1.544,1
16,0.2,2004-04-19,-1.479,-1.479,-1.479,1
16,0.2,2004-04-18,-1.554,-1.554,-1.554,1
16,0.2,2004-04-17,-1.543,-1.543,-1.543,1
16,0.2,2004-04-16,-1.563,-1.563,-1.563,1
16,0.2,2004-04-15,-1.517,-1.517,-1.517,1
16,0.2,2004-04-14,-1.573,-1.573,-1.573,1
16,0.2,2004-04-13,-1.646,-1.646,-1.646,1
16,0.2,2004-04-12,-1.561,-1.561,-1.561,1
16,0.2,2004-04-11,-1.627,-1.627,-1.627,1
16,0.2,2004-04-10,-1.58,-1.58,-1.58,1
16,0.2,2004-04-09,-1.58,-1.58,-1.58,1
16,0.2,2004-04-08,-1.674,-1.674,-1.674,1
16,0.2,2004-04-07,-1.672,-1.672,-1.672,1
16,0.2,2004-04-06,-1.588,-1.588,-1.588,1
16,0.2,2004-04-05,-1.674,-1.674,-1.674,1
16,0.2,2004-04-04,-1.662,-1.662,-1.662,1
16,0.2,2004-04-03,-1.589,-1.589,-1.589,1
16,0.2,2004-04-02,-1.591,-1.591,-1.591,1
16,0.2,2004-04-01,-1.61,-1.61,-1.61,1
16,0.2,2004-03-31,NA,NA,NA,0
16,0.2,2004-03-30,NA,NA,NA,0
16,0.2,2004-03-29,-1.667,-1.667,-1.667,1
16,0.2,2004-03-28,-1.77,-1.77,-1.77,1
16,0.2,2004-03-27,-1.76,-1.76,-1.76,1
16,0.2,2004-03-26,-1.747,-1.747,-1.747,1
16,0.2,2004-03-25,-1.729,-1.729,-1.729,1
16,0.2,2004-03-24,-1.748,-1.748,-1.748,1
16,0.2,2004-03-23,-1.777,-1.777,-1.777,1
16,0.2,2004-03-22,-1.826,-1.826,-1.826,1
16,0.2,2004-03-21,-1.863,-1.863,-1.863,1
16,0.2,2004-03-20,-1.766,-1.766,-1.766,1
16,0.2,2004-03-19,-1.776,-1.776,-1.776,1
16,0.2,2004-03-18,-1.909,-1.909,-1.909,1
16,0.2,2004-03-17,-1.957,-1.957,-1.957,1
16,0.2,2004-03-16,-1.957,-1.957,-1.957,1
16,0.2,2004-03-15,-1.938,-1.938,-1.938,1
16,0.2,2004-03-14,-1.977,-1.977,-1.977,1
16,0.2,2004-03-13,-2.025,-2.025,-2.025,1
16,0.2,2004-03-12,-1.949,-1.949,-1.949,1
16,0.2,2004-03-11,-2.012,-2.012,-2.012,1
16,0.2,2004-03-10,-2.089,-2.089,-2.089,1
16,0.2,2004-03-09,-2.219,-2.219,-2.219,1
16,0.2,2004-03-08,-2.213,-2.213,-2.213,1
16,0.2,2004-03-07,-2.121,-2.121,-2.121,1
16,0.2,2004-03-06,-2.181,-2.181,-2.181,1
16,0.2,2004-03-05,-2.19,-2.19,-2.19,1
16,0.2,2004-03-04,-2.07,-2.07,-2.07,1
16,0.2,2004-03-03,-2.15,-2.15,-2.15,1
16,0.2,2004-03-02,-2.067,-2.067,-2.067,1
16,0.2,2004-03-01,-1.945,-1.945,-1.945,1
16,0.2,2004-02-29,-2.07,-2.07,-2.07,1
16,0.2,2004-02-28,-2.002,-2.002,-2.002,1
16,0.2,2004-02-27,-1.888,-1.888,-1.888,1
16,0.2,2004-02-26,-1.948,-1.948,-1.948,1
16,0.2,2004-02-25,-1.825,-1.825,-1.825,1
16,0.2,2004-02-24,-1.954,-1.954,-1.954,1
16,0.2,2004-02-23,-1.996,-1.996,-1.996,1
16,0.2,2004-02-22,-2.005,-2.005,-2.005,1
16,0.2,2004-02-21,-1.949,-1.949,-1.949,1
16,0.2,2004-02-20,-1.947,-1.947,-1.947,1
16,0.2,2004-02-19,-1.878,-1.878,-1.878,1
16,0.2,2004-02-18,-1.815,-1.815,-1.815,1
16,0.2,2004-02-17,-1.814,-1.814,-1.814,1
16,0.2,2004-02-16,-1.65,-1.65,-1.65,1
16,0.2,2004-02-15,-1.653,-1.653,-1.653,1
16,0.2,2004-02-14,-1.568,-1.568,-1.568,1
16,0.2,2004-02-13,-1.51,-1.51,-1.51,1
16,0.2,2004-02-12,-1.51,-1.51,-1.51,1
16,0.2,2004-02-11,-1.502,-1.502,-1.502,1
16,0.2,2004-02-10,-1.438,-1.438,-1.438,1
16,0.2,2004-02-09,-1.377,-1.377,-1.377,1
16,0.2,2004-02-08,-1.332,-1.332,-1.332,1
16,0.2,2004-02-07,-1.437,-1.437,-1.437,1
16,0.2,2004-02-06,-1.26,-1.26,-1.26,1
16,0.2,2004-02-05,-1.308,-1.308,-1.308,1
16,0.2,2004-02-04,-1.297,-1.297,-1.297,1
16,0.2,2004-02-03,-1.27,-1.27,-1.27,1
16,0.2,2004-02-02,-1.29,-1.29,-1.29,1
16,0.2,2004-02-01,-1.328,-1.328,-1.328,1
16,0.2,2004-01-31,-1.323,-1.323,-1.323,1
16,0.2,2004-01-30,-1.214,-1.214,-1.214,1
16,0.2,2004-01-29,-1.265,-1.265,-1.265,1
16,0.2,2004-01-28,-1.312,-1.312,-1.312,1
16,0.2,2004-01-27,-1.193,-1.193,-1.193,1
16,0.2,2004-01-26,-1.176,-1.176,-1.176,1
16,0.2,2004-01-25,-1.276,-1.276,-1.276,1
16,0.2,2004-01-24,-1.212,-1.212,-1.212,1
16,0.2,2004-01-23,-1.242,-1.242,-1.242,1
16,0.2,2004-01-22,-1.121,-1.121,-1.121,1
16,0.2,2004-01-21,-1.201,-1.201,-1.201,1
16,0.2,2004-01-20,-1.314,-1.314,-1.314,1
16,0.2,2004-01-19,-1.174,-1.174,-1.174,1
16,0.2,2004-01-18,-1.307,-1.307,-1.307,1
16,0.2,2004-01-17,-1.261,-1.261,-1.261,1
16,0.2,2004-01-16,-1.102,-1.102,-1.102,1
16,0.2,2004-01-15,-1.128,-1.128,-1.128,1
16,0.2,2004-01-14,-0.918,-0.918,-0.918,1
16,0.2,2004-01-13,-1.003,-1.003,-1.003,1
16,0.2,2004-01-12,-1.023,-1.023,-1.023,1
16,0.2,2004-01-11,-0.985,-0.985,-0.985,1
16,0.2,2004-01-10,-0.973,-0.973,-0.973,1
16,0.2,2004-01-09,-0.954,-0.954,-0.954,1
16,0.2,2004-01-08,-0.902,-0.902,-0.902,1
16,0.2,2004-01-07,-0.936,-0.936,-0.936,1
16,0.2,2004-01-06,-0.903,-0.903,-0.903,1
16,0.2,2004-01-05,-0.89,-0.89,-0.89,1
16,0.2,2004-01-04,-0.914,-0.914,-0.914,1
16,0.2,2004-01-03,-0.88,-0.88,-0.88,1
16,0.2,2004-01-02,-0.892,-0.892,-0.892,1
16,0.2,2004-01-01,-0.881,-0.881,-0.881,1
16,0.2,2003-12-31,-0.89,-0.89,-0.89,1
16,0.2,2003-12-30,-0.881,-0.881,-0.881,1
16,0.2,2003-12-29,-0.927,-0.927,-0.927,1
16,0.2,2003-12-28,-0.89,-0.89,-0.89,1
16,0.2,2003-12-27,-0.888,-0.888,-0.888,1
16,0.2,2003-12-26,-0.893,-0.893,-0.893,1
16,0.2,2003-12-25,-0.872,-0.872,-0.872,1
16,0.2,2003-12-24,-0.9,-0.9,-0.9,1
16,0.2,2003-12-23,-0.887,-0.887,-0.887,1
16,0.2,2003-12-22,-0.924,-0.924,-0.924,1
16,0.2,2003-12-21,-0.916,-0.916,-0.916,1
16,0.2,2003-12-20,-0.934,-0.934,-0.934,1
16,0.2,2003-12-19,-0.916,-0.916,-0.916,1
16,0.2,2003-12-18,-0.863,-0.863,-0.863,1
16,0.2,2003-12-17,-0.907,-0.907,-0.907,1
16,0.2,2003-12-16,-0.795,-0.795,-0.795,1
16,0.2,2003-12-15,-0.789,-0.789,-0.789,1
16,0.2,2003-12-14,-0.854,-0.854,-0.854,1
16,0.2,2003-12-13,-0.863,-0.863,-0.863,1
16,0.2,2003-12-12,-0.88,-0.88,-0.88,1
16,0.2,2003-12-11,-0.761,-0.761,-0.761,1
16,0.2,2003-12-10,-0.745,-0.745,-0.745,1
16,0.2,2003-12-09,-0.643,-0.643,-0.643,1
16,0.2,2003-12-08,-0.605,-0.605,-0.605,1
16,0.2,2003-12-07,-0.507,-0.507,-0.507,1
16,0.2,2003-12-06,-0.502,-0.502,-0.502,1
16,0.2,2003-12-05,-0.374,-0.374,-0.374,1
16,0.2,2003-12-04,-0.319,-0.319,-0.319,1
16,0.2,2003-12-03,-0.375,-0.375,-0.375,1
16,0.2,2003-12-02,-0.373,-0.373,-0.373,1
16,0.2,2003-12-01,-0.373,-0.373,-0.373,1
16,0.2,2003-11-30,-0.4,-0.4,-0.4,1
16,0.2,2003-11-29,-0.43,-0.43,-0.43,1
16,0.2,2003-11-28,-0.404,-0.404,-0.404,1
16,0.2,2003-11-27,-0.512,-0.512,-0.512,1
16,0.2,2003-11-26,-0.403,-0.403,-0.403,1
16,0.2,2003-11-25,-0.403,-0.403,-0.403,1
16,0.2,2003-11-24,-0.313,-0.313,-0.313,1
16,0.2,2003-11-23,-0.387,-0.387,-0.387,1
16,0.2,2003-11-22,-0.405,-0.405,-0.405,1
16,0.2,2003-11-21,-0.4,-0.4,-0.4,1
16,0.2,2003-11-20,-0.383,-0.383,-0.383,1
16,0.2,2003-11-19,-0.328,-0.328,-0.328,1
16,0.2,2003-11-18,-0.367,-0.367,-0.367,1
16,0.2,2003-11-17,-0.34,-0.34,-0.34,1
16,0.2,2003-11-16,-0.418,-0.418,-0.418,1
16,0.2,2003-11-15,-0.411,-0.411,-0.411,1
16,0.2,2003-11-14,-0.42,-0.42,-0.42,1
16,0.2,2003-11-13,-0.345,-0.345,-0.345,1
16,0.2,2003-11-12,-0.401,-0.401,-0.401,1
16,0.2,2003-11-11,-0.436,-0.436,-0.436,1
16,0.2,2003-11-10,-0.328,-0.328,-0.328,1
16,0.2,2003-11-09,-0.409,-0.409,-0.409,1
16,0.2,2003-11-08,-0.34,-0.34,-0.34,1
16,0.2,2003-11-07,-0.319,-0.319,-0.319,1
16,0.2,2003-11-06,-0.223,-0.223,-0.223,1
16,0.2,2003-11-05,-0.185,-0.185,-0.185,1
16,0.2,2003-11-04,NA,NA,NA,0
16,0.2,2003-11-03,-0.152,-0.152,-0.152,1
16,0.2,2003-11-02,-0.16,-0.16,-0.16,1
16,0.2,2003-11-01,-0.232,-0.232,-0.232,1
16,0.2,2003-10-31,-0.194,-0.194,-0.194,1
16,0.2,2003-10-30,-0.237,-0.237,-0.237,1
16,0.2,2003-10-29,-0.18,-0.18,-0.18,1
16,0.2,2003-10-28,-0.249,-0.249,-0.249,1
16,0.2,2003-10-27,-0.247,-0.247,-0.247,1
16,0.2,2003-10-26,-0.238,-0.238,-0.238,1
16,0.2,2003-10-25,-0.267,-0.267,-0.267,1
16,0.2,2003-10-24,-0.221,-0.221,-0.221,1
16,0.2,2003-10-23,-0.203,-0.203,-0.203,1
16,0.2,2003-10-22,-0.22,-0.22,-0.22,1
16,0.2,2003-10-21,-0.153,-0.153,-0.153,1
16,0.2,2003-10-20,-0.149,-0.149,-0.149,1
16,0.2,2003-10-19,-0.199,-0.199,-0.199,1
16,0.2,2003-10-18,-0.257,-0.257,-0.257,1
16,0.2,2003-10-17,-0.424,-0.424,-0.424,1
16,0.2,2003-10-16,-0.378,-0.378,-0.378,1
16,0.2,2003-10-15,0.09,0.09,0.09,1
16,0.2,2003-10-14,0.157,0.157,0.157,1
16,0.2,2003-10-13,0.244,0.244,0.244,1
16,0.2,2003-10-12,0.289,0.289,0.289,1
16,0.2,2003-10-11,0.333,0.333,0.333,1
16,0.2,2003-10-10,0.332,0.332,0.332,1
16,0.2,2003-10-09,0.331,0.331,0.331,1
16,0.2,2003-10-08,0.44,0.44,0.44,1
16,0.2,2003-10-07,0.456,0.456,0.456,1
16,0.2,2003-10-06,0.492,0.492,0.492,1
16,0.2,2003-10-05,0.524,0.524,0.524,1
16,0.2,2003-10-04,0.704,0.704,0.704,1
16,0.2,2003-10-03,1.229,1.229,1.229,1
16,0.2,2003-10-02,0.946,0.946,0.946,1
16,0.2,2003-10-01,0.329,0.329,0.329,1
16,0.2,2003-09-30,0.263,0.263,0.263,1
16,0.2,2003-09-29,0.333,0.333,0.333,1
16,0.2,2003-09-28,1.355,1.355,1.355,1
16,0.2,2003-09-27,1.309,1.309,1.309,1
16,0.2,2003-09-26,0.834,0.834,0.834,1
16,0.2,2003-09-25,0.137,0.137,0.137,1
16,0.2,2003-09-24,0.141,0.141,0.141,1
16,0.2,2003-09-23,1.388,1.388,1.388,1
16,0.2,2003-09-22,1.638,1.638,1.638,1
16,0.2,2003-09-21,1.215,1.215,1.215,1
16,0.2,2003-09-20,1.181,1.181,1.181,1
16,0.2,2003-09-19,0.874,0.874,0.874,1
16,0.2,2003-09-18,0.684,0.684,0.684,1
16,0.2,2003-09-17,0.571,0.571,0.571,1
16,0.2,2003-09-16,0.599,0.599,0.599,1
16,0.2,2003-09-15,0.729,0.729,0.729,1
16,0.2,2003-09-14,0.936,0.936,0.936,1
16,0.2,2003-09-13,1.125,1.125,1.125,1
16,0.2,2003-09-12,0.921,0.921,0.921,1
16,0.2,2003-09-11,1.335,1.335,1.335,1
16,0.2,2003-09-10,1.647,1.647,1.647,1
16,0.2,2003-09-09,2.159,2.159,2.159,1
16,0.2,2003-09-08,3.551,3.551,3.551,1
16,0.2,2003-09-07,3.899,3.899,3.899,1
16,0.2,2003-09-06,3.301,3.301,3.301,1
16,0.2,2003-09-05,3.247,3.247,3.247,1
16,0.2,2003-09-04,2.189,2.189,2.189,1
16,0.2,2003-09-03,1.411,1.411,1.411,1
16,0.2,2003-09-02,1.505,1.505,1.505,1
16,0.2,2003-09-01,2.394,2.394,2.394,1
16,0.2,2003-08-31,3.09,3.09,3.09,1
16,0.2,2003-08-30,5,5,5,1
16,0.2,2003-08-29,5.503,5.503,5.503,1
16,0.2,2003-08-28,6.859,6.859,6.859,1
16,0.2,2003-08-27,6.314,6.314,6.314,1
16,0.2,2003-08-26,5.825,5.825,5.825,1
16,0.2,2003-08-25,5.335,5.335,5.335,1
16,0.2,2003-08-24,6.872,6.872,6.872,1
16,0.2,2003-08-23,7.19,7.19,7.19,1
16,0.2,2003-08-22,6.215,6.215,6.215,1
16,0.2,2003-08-21,6.035,6.035,6.035,1
16,0.2,2003-08-20,6.887,6.887,6.887,1
16,0.2,2003-08-19,6.679,6.679,6.679,1
16,0.2,2003-08-18,6.507,6.507,6.507,1
16,0.2,2003-08-17,8.65,8.65,8.65,1
16,0.2,2003-08-16,8.33,8.33,8.33,1
16,0.2,2003-08-15,7.24,7.24,7.24,1
16,0.2,2003-08-14,8.51,8.51,8.51,1
16,0.2,2003-08-13,NA,NA,NA,0
16,0.2,2003-08-12,NA,NA,NA,0
16,0.2,2003-08-11,9.77,9.77,9.77,1
16,0.2,2003-08-10,9.06,9.06,9.06,1
16,0.2,2003-08-09,9.13,9.13,9.13,1
16,0.2,2003-08-08,8.95,8.95,8.95,1
16,0.2,2003-08-07,8.34,8.34,8.34,1
16,0.2,2003-08-06,7.95,7.95,7.95,1
16,0.2,2003-08-05,NA,NA,NA,0
16,0.2,2003-08-04,NA,NA,NA,0
16,0.2,2003-08-03,NA,NA,NA,0
16,0.2,2003-08-02,NA,NA,NA,0
16,0.2,2003-08-01,NA,NA,NA,0
16,0.2,2003-07-31,NA,NA,NA,0
16,0.2,2003-07-30,NA,NA,NA,0
16,0.2,2003-07-29,NA,NA,NA,0
16,0.2,2003-07-28,NA,NA,NA,0
16,0.2,2003-07-27,NA,NA,NA,0
16,0.2,2003-07-26,NA,NA,NA,0
16,0.2,2003-07-25,NA,NA,NA,0
16,0.2,2003-07-24,NA,NA,NA,0
16,0.2,2003-07-23,NA,NA,NA,0
16,0.2,2003-07-22,NA,NA,NA,0
16,0.2,2003-07-21,NA,NA,NA,0
16,0.2,2003-07-20,NA,NA,NA,0
16,0.2,2003-07-19,NA,NA,NA,0
16,0.2,2003-07-18,NA,NA,NA,0
16,0.2,2003-07-17,NA,NA,NA,0
16,0.2,2003-07-16,NA,NA,NA,0
16,0.2,2003-07-15,NA,NA,NA,0
16,0.2,2003-07-14,NA,NA,NA,0
16,0.2,2003-07-13,NA,NA,NA,0
16,0.2,2003-07-12,NA,NA,NA,0
16,0.2,2003-07-11,NA,NA,NA,0
16,0.2,2003-07-10,NA,NA,NA,0
16,0.2,2003-07-09,NA,NA,NA,0
16,0.2,2003-07-08,NA,NA,NA,0
16,0.2,2003-07-07,NA,NA,NA,0
16,0.2,2003-07-06,NA,NA,NA,0
16,0.2,2003-07-05,NA,NA,NA,0
16,0.2,2003-07-04,NA,NA,NA,0
16,0.2,2003-07-03,NA,NA,NA,0
16,0.2,2003-07-02,NA,NA,NA,0
16,0.2,2003-07-01,NA,NA,NA,0
16,0.2,2003-06-30,NA,NA,NA,0
16,0.2,2003-06-29,NA,NA,NA,0
16,0.2,2003-06-28,NA,NA,NA,0
16,0.2,2003-06-27,NA,NA,NA,0
16,0.2,2003-06-26,NA,NA,NA,0
16,0.2,2003-06-25,NA,NA,NA,0
16,0.2,2003-06-24,NA,NA,NA,0
16,0.2,2003-06-23,NA,NA,NA,0
16,0.2,2003-06-22,NA,NA,NA,0
16,0.2,2003-06-21,NA,NA,NA,0
16,0.2,2003-06-20,NA,NA,NA,0
16,0.2,2003-06-19,NA,NA,NA,0
16,0.2,2003-06-18,NA,NA,NA,0
16,0.2,2003-06-17,NA,NA,NA,0
16,0.2,2003-06-16,NA,NA,NA,0
16,0.2,2003-06-15,NA,NA,NA,0
16,0.2,2003-06-14,NA,NA,NA,0
16,0.2,2003-06-13,NA,NA,NA,0
16,0.2,2003-06-12,NA,NA,NA,0
16,0.2,2003-06-11,NA,NA,NA,0
16,0.2,2003-06-10,NA,NA,NA,0
16,0.2,2003-06-09,NA,NA,NA,0
16,0.2,2003-06-08,NA,NA,NA,0
16,0.2,2003-06-07,NA,NA,NA,0
16,0.2,2003-06-06,NA,NA,NA,0
16,0.2,2003-06-05,NA,NA,NA,0
16,0.2,2003-06-04,NA,NA,NA,0
16,0.2,2003-06-03,NA,NA,NA,0
16,0.2,2003-06-02,NA,NA,NA,0
16,0.2,2003-06-01,NA,NA,NA,0
16,0.2,2003-05-31,NA,NA,NA,0
16,0.2,2003-05-30,NA,NA,NA,0
16,0.2,2003-05-29,NA,NA,NA,0
16,0.2,2003-05-28,NA,NA,NA,0
16,0.2,2003-05-27,NA,NA,NA,0
16,0.2,2003-05-26,NA,NA,NA,0
16,0.2,2003-05-25,NA,NA,NA,0
16,0.2,2003-05-24,NA,NA,NA,0
16,0.2,2003-05-23,NA,NA,NA,0
16,0.2,2003-05-22,NA,NA,NA,0
16,0.2,2003-05-21,NA,NA,NA,0
16,0.2,2003-05-20,NA,NA,NA,0
16,0.2,2003-05-19,NA,NA,NA,0
16,0.2,2003-05-18,-0.161,-0.161,-0.161,1
16,0.2,2003-05-17,-0.187,-0.187,-0.187,1
16,0.2,2003-05-16,-0.143,-0.143,-0.143,1
16,0.2,2003-05-15,-0.17,-0.17,-0.17,1
16,0.2,2003-05-14,-0.206,-0.206,-0.206,1
16,0.2,2003-05-13,-0.259,-0.259,-0.259,1
16,0.2,2003-05-12,-0.134,-0.134,-0.134,1
16,0.2,2003-05-11,-0.179,-0.179,-0.179,1
16,0.2,2003-05-10,-0.196,-0.196,-0.196,1
16,0.2,2003-05-09,-0.277,-0.277,-0.277,1
16,0.2,2003-05-08,-0.206,-0.206,-0.206,1
16,0.2,2003-05-07,-0.188,-0.188,-0.188,1
16,0.2,2003-05-06,-0.296,-0.296,-0.296,1
16,0.2,2003-05-05,-0.269,-0.269,-0.269,1
16,0.2,2003-05-04,-0.405,-0.405,-0.405,1
16,0.2,2003-05-03,-0.323,-0.323,-0.323,1
16,0.2,2003-05-02,-0.359,-0.359,-0.359,1
16,0.2,2003-05-01,-0.323,-0.323,-0.323,1
16,0.2,2003-04-30,-0.391,-0.391,-0.391,1
16,0.2,2003-04-29,-0.377,-0.377,-0.377,1
16,0.2,2003-04-28,-0.531,-0.531,-0.531,1
16,0.2,2003-04-27,-0.522,-0.522,-0.522,1
16,0.2,2003-04-26,-0.527,-0.527,-0.527,1
16,0.2,2003-04-25,-0.548,-0.548,-0.548,1
16,0.2,2003-04-24,-0.413,-0.413,-0.413,1
16,0.2,2003-04-23,-0.447,-0.447,-0.447,1
16,0.2,2003-04-22,-0.509,-0.509,-0.509,1
16,0.2,2003-04-21,-0.508,-0.508,-0.508,1
16,0.2,2003-04-20,-0.418,-0.418,-0.418,1
16,0.2,2003-04-19,-0.503,-0.503,-0.503,1
16,0.2,2003-04-18,-0.44,-0.44,-0.44,1
16,0.2,2003-04-17,-0.536,-0.536,-0.536,1
16,0.2,2003-04-16,-0.431,-0.431,-0.431,1
16,0.2,2003-04-15,-0.448,-0.448,-0.448,1
16,0.2,2003-04-14,-0.463,-0.463,-0.463,1
16,0.2,2003-04-13,-0.473,-0.473,-0.473,1
16,0.2,2003-04-12,-0.49,-0.49,-0.49,1
16,0.2,2003-04-11,-0.481,-0.481,-0.481,1
16,0.2,2003-04-10,-0.386,-0.386,-0.386,1
16,0.2,2003-04-09,-0.468,-0.468,-0.468,1
16,0.2,2003-04-08,-0.508,-0.508,-0.508,1
16,0.2,2003-04-07,-0.507,-0.507,-0.507,1
16,0.2,2003-04-06,-0.465,-0.465,-0.465,1
16,0.2,2003-04-05,-0.475,-0.475,-0.475,1
16,0.2,2003-04-04,-0.419,-0.419,-0.419,1
16,0.2,2003-04-03,-0.424,-0.424,-0.424,1
16,0.2,2003-04-02,-0.425,-0.425,-0.425,1
16,0.2,2003-04-01,-0.484,-0.484,-0.484,1
16,0.2,2003-03-31,-0.449,-0.449,-0.449,1
16,0.2,2003-03-30,-0.453,-0.453,-0.453,1
16,0.2,2003-03-29,-0.386,-0.386,-0.386,1
16,0.2,2003-03-28,-0.394,-0.394,-0.394,1
16,0.2,2003-03-27,-0.422,-0.422,-0.422,1
16,0.2,2003-03-26,-0.37,-0.37,-0.37,1
16,0.2,2003-03-25,-0.449,-0.449,-0.449,1
16,0.2,2003-03-24,-0.431,-0.431,-0.431,1
16,0.2,2003-03-23,-0.404,-0.404,-0.404,1
16,0.2,2003-03-22,-0.422,-0.422,-0.422,1
16,0.2,2003-03-21,-0.358,-0.358,-0.358,1
16,0.2,2003-03-20,-0.386,-0.386,-0.386,1
16,0.2,2003-03-19,-0.349,-0.349,-0.349,1
16,0.2,2003-03-18,-0.377,-0.377,-0.377,1
16,0.2,2003-03-17,-0.349,-0.349,-0.349,1
16,0.2,2003-03-16,-0.377,-0.377,-0.377,1
16,0.2,2003-03-15,-0.368,-0.368,-0.368,1
16,0.2,2003-03-14,-0.402,-0.402,-0.402,1
16,0.2,2003-03-13,-0.398,-0.398,-0.398,1
16,0.2,2003-03-12,-0.34,-0.34,-0.34,1
16,0.2,2003-03-11,-0.377,-0.377,-0.377,1
16,0.2,2003-03-10,-0.323,-0.323,-0.323,1
16,0.2,2003-03-09,-0.341,-0.341,-0.341,1
16,0.2,2003-03-08,-0.331,-0.331,-0.331,1
16,0.2,2003-03-07,-0.359,-0.359,-0.359,1
16,0.2,2003-03-06,-0.304,-0.304,-0.304,1
16,0.2,2003-03-05,-0.368,-0.368,-0.368,1
16,0.2,2003-03-04,-0.277,-0.277,-0.277,1
16,0.2,2003-03-03,-0.268,-0.268,-0.268,1
16,0.2,2003-03-02,-0.385,-0.385,-0.385,1
16,0.2,2003-03-01,-0.34,-0.34,-0.34,1
16,0.2,2003-02-28,-0.331,-0.331,-0.331,1
16,0.2,2003-02-27,-0.322,-0.322,-0.322,1
16,0.2,2003-02-26,-0.295,-0.295,-0.295,1
16,0.2,2003-02-25,-0.267,-0.267,-0.267,1
16,0.2,2003-02-24,-0.331,-0.331,-0.331,1
16,0.2,2003-02-23,-0.312,-0.312,-0.312,1
16,0.2,2003-02-22,-0.285,-0.285,-0.285,1
16,0.2,2003-02-21,-0.186,-0.186,-0.186,1
16,0.2,2003-02-20,-0.303,-0.303,-0.303,1
16,0.2,2003-02-19,-0.303,-0.303,-0.303,1
16,0.2,2003-02-18,-0.321,-0.321,-0.321,1
16,0.2,2003-02-17,-0.267,-0.267,-0.267,1
16,0.2,2003-02-16,-0.276,-0.276,-0.276,1
16,0.2,2003-02-15,-0.267,-0.267,-0.267,1
16,0.2,2003-02-14,-0.321,-0.321,-0.321,1
16,0.2,2003-02-13,-0.267,-0.267,-0.267,1
16,0.2,2003-02-12,-0.249,-0.249,-0.249,1
16,0.2,2003-02-11,-0.258,-0.258,-0.258,1
16,0.2,2003-02-10,-0.232,-0.232,-0.232,1
16,0.2,2003-02-09,-0.295,-0.295,-0.295,1
16,0.2,2003-02-08,-0.204,-0.204,-0.204,1
16,0.2,2003-02-07,-0.285,-0.285,-0.285,1
16,0.2,2003-02-06,-0.24,-0.24,-0.24,1
16,0.2,2003-02-05,-0.204,-0.204,-0.204,1
16,0.2,2003-02-04,-0.249,-0.249,-0.249,1
16,0.2,2003-02-03,-0.24,-0.24,-0.24,1
16,0.2,2003-02-02,-0.213,-0.213,-0.213,1
16,0.2,2003-02-01,-0.213,-0.213,-0.213,1
16,0.2,2003-01-31,-0.276,-0.276,-0.276,1
16,0.2,2003-01-30,-0.168,-0.168,-0.168,1
16,0.2,2003-01-29,-0.186,-0.186,-0.186,1
16,0.2,2003-01-28,-0.187,-0.187,-0.187,1
16,0.2,2003-01-27,-0.186,-0.186,-0.186,1
16,0.2,2003-01-26,-0.204,-0.204,-0.204,1
16,0.2,2003-01-25,-0.24,-0.24,-0.24,1
16,0.2,2003-01-24,-0.168,-0.168,-0.168,1
16,0.2,2003-01-23,-0.195,-0.195,-0.195,1
16,0.2,2003-01-22,-0.249,-0.249,-0.249,1
16,0.2,2003-01-21,-0.204,-0.204,-0.204,1
16,0.2,2003-01-20,-0.132,-0.132,-0.132,1
16,0.2,2003-01-19,-0.176,-0.176,-0.176,1
16,0.2,2003-01-18,-0.131,-0.131,-0.131,1
16,0.2,2003-01-17,-0.177,-0.177,-0.177,1
16,0.2,2003-01-16,-0.185,-0.185,-0.185,1
16,0.2,2003-01-15,-0.105,-0.105,-0.105,1
16,0.2,2003-01-14,-0.176,-0.176,-0.176,1
16,0.2,2003-01-13,-0.097,-0.097,-0.097,1
16,0.2,2003-01-12,-0.222,-0.222,-0.222,1
16,0.2,2003-01-11,-0.186,-0.186,-0.186,1
16,0.2,2003-01-10,-0.17,-0.17,-0.17,1
16,0.2,2003-01-09,-0.182,-0.182,-0.182,1
16,0.2,2003-01-08,-0.13,-0.13,-0.13,1
16,0.2,2003-01-07,-0.158,-0.158,-0.158,1
16,0.2,2003-01-06,-0.186,-0.186,-0.186,1
16,0.2,2003-01-05,-0.222,-0.222,-0.222,1
16,0.2,2003-01-04,-0.097,-0.097,-0.097,1
16,0.2,2003-01-03,-0.151,-0.151,-0.151,1
16,0.2,2003-01-02,-0.11,-0.11,-0.11,1
16,0.2,2003-01-01,-0.12,-0.12,-0.12,1
16,0.2,2002-12-31,-0.111,-0.111,-0.111,1
16,0.2,2002-12-30,-0.074,-0.074,-0.074,1
16,0.2,2002-12-29,-0.128,-0.128,-0.128,1
16,0.2,2002-12-28,-0.182,-0.182,-0.182,1
16,0.2,2002-12-27,-0.121,-0.121,-0.121,1
16,0.2,2002-12-26,-0.102,-0.102,-0.102,1
16,0.2,2002-12-25,-0.176,-0.176,-0.176,1
16,0.2,2002-12-24,-0.147,-0.147,-0.147,1
16,0.2,2002-12-23,-0.129,-0.129,-0.129,1
16,0.2,2002-12-22,-0.146,-0.146,-0.146,1
16,0.2,2002-12-21,-0.19,-0.19,-0.19,1
16,0.2,2002-12-20,-0.189,-0.189,-0.189,1
16,0.2,2002-12-19,-0.128,-0.128,-0.128,1
16,0.2,2002-12-18,-0.191,-0.191,-0.191,1
16,0.2,2002-12-17,-0.127,-0.127,-0.127,1
16,0.2,2002-12-16,-0.169,-0.169,-0.169,1
16,0.2,2002-12-15,-0.152,-0.152,-0.152,1
16,0.2,2002-12-14,-0.088,-0.088,-0.088,1
16,0.2,2002-12-13,-0.151,-0.151,-0.151,1
16,0.2,2002-12-12,-0.089,-0.089,-0.089,1
16,0.2,2002-12-11,-0.062,-0.062,-0.062,1
16,0.2,2002-12-10,-0.091,-0.091,-0.091,1
16,0.2,2002-12-09,-0.143,-0.143,-0.143,1
16,0.2,2002-12-08,-0.11,-0.11,-0.11,1
16,0.2,2002-12-07,-0.074,-0.074,-0.074,1
16,0.2,2002-12-06,-0.058,-0.058,-0.058,1
16,0.2,2002-12-05,-0.084,-0.084,-0.084,1
16,0.2,2002-12-04,-0.121,-0.121,-0.121,1
16,0.2,2002-12-03,-0.111,-0.111,-0.111,1
16,0.2,2002-12-02,-0.047,-0.047,-0.047,1
16,0.2,2002-12-01,-0.076,-0.076,-0.076,1
16,0.2,2002-11-30,-0.075,-0.075,-0.075,1
16,0.2,2002-11-29,-0.141,-0.141,-0.141,1
16,0.2,2002-11-28,-0.06,-0.06,-0.06,1
16,0.2,2002-11-27,-0.078,-0.078,-0.078,1
16,0.2,2002-11-26,-0.096,-0.096,-0.096,1
16,0.2,2002-11-25,-0.069,-0.069,-0.069,1
16,0.2,2002-11-24,-0.006,-0.006,-0.006,1
16,0.2,2002-11-23,-0.058,-0.058,-0.058,1
16,0.2,2002-11-22,-0.096,-0.096,-0.096,1
16,0.2,2002-11-21,-0.087,-0.087,-0.087,1
16,0.2,2002-11-20,-0.132,-0.132,-0.132,1
16,0.2,2002-11-19,-0.123,-0.123,-0.123,1
16,0.2,2002-11-18,-0.159,-0.159,-0.159,1
16,0.2,2002-11-17,-0.034,-0.034,-0.034,1
16,0.2,2002-11-16,-0.087,-0.087,-0.087,1
16,0.2,2002-11-15,-0.132,-0.132,-0.132,1
16,0.2,2002-11-14,-0.051,-0.051,-0.051,1
16,0.2,2002-11-13,-0.06,-0.06,-0.06,1
16,0.2,2002-11-12,-0.095,-0.095,-0.095,1
16,0.2,2002-11-11,-0.069,-0.069,-0.069,1
16,0.2,2002-11-10,-0.078,-0.078,-0.078,1
16,0.2,2002-11-09,-0.024,-0.024,-0.024,1
16,0.2,2002-11-08,-0.078,-0.078,-0.078,1
16,0.2,2002-11-07,-0.105,-0.105,-0.105,1
16,0.2,2002-11-06,-0.087,-0.087,-0.087,1
16,0.2,2002-11-05,-0.123,-0.123,-0.123,1
16,0.2,2002-11-04,-0.131,-0.131,-0.131,1
16,0.2,2002-11-03,-0.114,-0.114,-0.114,1
16,0.2,2002-11-02,-0.114,-0.114,-0.114,1
16,0.2,2002-11-01,-0.12,-0.12,-0.12,1
16,0.2,2002-10-31,-0.166,-0.166,-0.166,1
16,0.2,2002-10-30,-0.05,-0.05,-0.05,1
16,0.2,2002-10-29,-0.104,-0.104,-0.104,1
16,0.2,2002-10-28,-0.05,-0.05,-0.05,1
16,0.2,2002-10-27,-0.042,-0.042,-0.042,1
16,0.2,2002-10-26,-0.042,-0.042,-0.042,1
16,0.2,2002-10-25,-0.078,-0.078,-0.078,1
16,0.2,2002-10-24,-0.044,-0.044,-0.044,1
16,0.2,2002-10-23,-0.03,-0.03,-0.03,1
16,0.2,2002-10-22,-0.021,-0.021,-0.021,1
16,0.2,2002-10-21,-0.061,-0.061,-0.061,1
16,0.2,2002-10-20,-0.07,-0.07,-0.07,1
16,0.2,2002-10-19,-0.09,-0.09,-0.09,1
16,0.2,2002-10-18,-0.031,-0.031,-0.031,1
16,0.2,2002-10-17,0.015,0.015,0.015,1
16,0.2,2002-10-16,0.018,0.018,0.018,1
16,0.2,2002-10-15,-0.07,-0.07,-0.07,1
16,0.2,2002-10-14,-0.008,-0.008,-0.008,1
16,0.2,2002-10-13,-0.05,-0.05,-0.05,1
16,0.2,2002-10-12,0.006,0.006,0.006,1
16,0.2,2002-10-11,-0.008,-0.008,-0.008,1
16,0.2,2002-10-10,0.071,0.071,0.071,1
16,0.2,2002-10-09,0.009,0.009,0.009,1
16,0.2,2002-10-08,NA,NA,NA,0
16,0.2,2002-10-07,NA,NA,NA,0
16,0.2,2002-10-06,NA,NA,NA,0
16,0.2,2002-10-05,NA,NA,NA,0
16,0.2,2002-10-04,NA,NA,NA,0
16,0.2,2002-10-03,NA,NA,NA,0
16,0.2,2002-10-02,NA,NA,NA,0
16,0.2,2002-10-01,NA,NA,NA,0
16,0.2,2002-09-30,NA,NA,NA,0
16,0.2,2002-09-29,NA,NA,NA,0
16,0.2,2002-09-28,NA,NA,NA,0
16,0.2,2002-09-27,NA,NA,NA,0
16,0.2,2002-09-26,NA,NA,NA,0
16,0.2,2002-09-25,NA,NA,NA,0
16,0.2,2002-09-24,NA,NA,NA,0
16,0.2,2002-09-23,NA,NA,NA,0
16,0.2,2002-09-22,NA,NA,NA,0
16,0.2,2002-09-21,NA,NA,NA,0
16,0.2,2002-09-20,NA,NA,NA,0
16,0.2,2002-09-19,NA,NA,NA,0
16,0.2,2002-09-18,NA,NA,NA,0
16,0.2,2002-09-17,NA,NA,NA,0
16,0.2,2002-09-16,NA,NA,NA,0
16,0.2,2002-09-15,NA,NA,NA,0
16,0.2,2002-09-14,NA,NA,NA,0
16,0.2,2002-09-13,NA,NA,NA,0
16,0.2,2002-09-12,NA,NA,NA,0
16,0.2,2002-09-11,NA,NA,NA,0
16,0.2,2002-09-10,NA,NA,NA,0
16,0.2,2002-09-09,NA,NA,NA,0
16,0.2,2002-09-08,NA,NA,NA,0
16,0.2,2002-09-07,NA,NA,NA,0
16,0.2,2002-09-06,NA,NA,NA,0
16,0.2,2002-09-05,NA,NA,NA,0
16,0.2,2002-09-04,NA,NA,NA,0
16,0.2,2002-09-03,NA,NA,NA,0
16,0.2,2002-09-02,NA,NA,NA,0
16,0.2,2002-09-01,NA,NA,NA,0
16,0.2,2002-08-31,NA,NA,NA,0
16,0.2,2002-08-30,NA,NA,NA,0
16,0.2,2002-08-29,NA,NA,NA,0
16,0.2,2002-08-28,NA,NA,NA,0
16,0.2,2002-08-27,NA,NA,NA,0
16,0.2,2002-08-26,NA,NA,NA,0
16,0.2,2002-08-25,NA,NA,NA,0
16,0.2,2002-08-24,NA,NA,NA,0
16,0.2,2002-08-23,NA,NA,NA,0
16,0.2,2002-08-22,NA,NA,NA,0
16,0.2,2002-08-21,NA,NA,NA,0
16,0.2,2002-08-20,NA,NA,NA,0
16,0.2,2002-08-19,NA,NA,NA,0
16,0.2,2002-08-18,NA,NA,NA,0
16,0.2,2002-08-17,NA,NA,NA,0
16,0.2,2002-08-16,NA,NA,NA,0
16,0.2,2002-08-15,NA,NA,NA,0
16,0.2,2002-08-14,NA,NA,NA,0
16,0.2,2002-08-13,NA,NA,NA,0
16,0.2,2002-08-12,NA,NA,NA,0
16,0.2,2002-08-11,NA,NA,NA,0
16,0.2,2002-08-10,NA,NA,NA,0
16,0.2,2002-08-09,NA,NA,NA,0
16,0.2,2002-08-08,NA,NA,NA,0
16,0.2,2002-08-07,NA,NA,NA,0
16,0.2,2002-08-06,NA,NA,NA,0
16,0.2,2002-08-05,NA,NA,NA,0
16,0.2,2002-08-04,NA,NA,NA,0
16,0.2,2002-08-03,NA,NA,NA,0
16,0.2,2002-08-02,NA,NA,NA,0
16,0.2,2002-08-01,NA,NA,NA,0
16,0.2,2002-07-31,NA,NA,NA,0
16,0.2,2002-07-30,NA,NA,NA,0
16,0.2,2002-07-29,NA,NA,NA,0
16,0.2,2002-07-28,NA,NA,NA,0
16,0.2,2002-07-27,NA,NA,NA,0
16,0.2,2002-07-26,NA,NA,NA,0
16,0.2,2002-07-25,NA,NA,NA,0
16,0.2,2002-07-24,NA,NA,NA,0
16,0.2,2002-07-23,NA,NA,NA,0
16,0.2,2002-07-22,NA,NA,NA,0
16,0.2,2002-07-21,NA,NA,NA,0
16,0.2,2002-07-20,NA,NA,NA,0
16,0.2,2002-07-19,NA,NA,NA,0
16,0.2,2002-07-18,NA,NA,NA,0
16,0.2,2002-07-17,NA,NA,NA,0
16,0.2,2002-07-16,NA,NA,NA,0
16,0.2,2002-07-15,NA,NA,NA,0
16,0.2,2002-07-14,NA,NA,NA,0
16,0.2,2002-07-13,NA,NA,NA,0
16,0.2,2002-07-12,NA,NA,NA,0
16,0.2,2002-07-11,NA,NA,NA,0
16,0.2,2002-07-10,NA,NA,NA,0
16,0.2,2002-07-09,NA,NA,NA,0
16,0.2,2002-07-08,NA,NA,NA,0
16,0.2,2002-07-07,NA,NA,NA,0
16,0.2,2002-07-06,NA,NA,NA,0
16,0.2,2002-07-05,NA,NA,NA,0
16,0.2,2002-07-04,NA,NA,NA,0
16,0.2,2002-07-03,NA,NA,NA,0
16,0.2,2002-07-02,NA,NA,NA,0
16,0.2,2002-07-01,NA,NA,NA,0
16,0.2,2002-06-30,NA,NA,NA,0
16,0.2,2002-06-29,NA,NA,NA,0
16,0.2,2002-06-28,NA,NA,NA,0
16,0.2,2002-06-27,NA,NA,NA,0
16,0.2,2002-06-26,-0.067,-0.067,-0.067,1
16,0.2,2002-06-25,-0.204,-0.204,-0.204,1
16,0.2,2002-06-24,-0.031,-0.031,-0.031,1
16,0.2,2002-06-23,-0.052,-0.052,-0.052,1
16,0.2,2002-06-22,-0.086,-0.086,-0.086,1
16,0.2,2002-06-21,-0.096,-0.096,-0.096,1
16,0.2,2002-06-20,-0.106,-0.106,-0.106,1
16,0.2,2002-06-19,-0.071,-0.071,-0.071,1
16,0.2,2002-06-18,-0.061,-0.061,-0.061,1
16,0.2,2002-06-17,-0.061,-0.061,-0.061,1
16,0.2,2002-06-16,-0.099,-0.099,-0.099,1
16,0.2,2002-06-15,-0.09,-0.09,-0.09,1
16,0.2,2002-06-14,-0.109,-0.109,-0.109,1
16,0.2,2002-06-13,-0.126,-0.126,-0.126,1
16,0.2,2002-06-12,-0.144,-0.144,-0.144,1
16,0.2,2002-06-11,-0.161,-0.161,-0.161,1
16,0.2,2002-06-10,-0.206,-0.206,-0.206,1
16,0.2,2002-06-09,-0.215,-0.215,-0.215,1
16,0.2,2002-06-08,-0.233,-0.233,-0.233,1
16,0.2,2002-06-07,-0.279,-0.279,-0.279,1
16,0.2,2002-06-06,-0.287,-0.287,-0.287,1
16,0.2,2002-06-05,-0.35,-0.35,-0.35,1
16,0.2,2002-06-04,-0.365,-0.365,-0.365,1
16,0.2,2002-06-03,-0.333,-0.333,-0.333,1
16,0.2,2002-06-02,-0.39,-0.39,-0.39,1
16,0.2,2002-06-01,-0.347,-0.347,-0.347,1
16,0.2,2002-05-31,-0.428,-0.428,-0.428,1
16,0.2,2002-05-30,-0.414,-0.414,-0.414,1
16,0.2,2002-05-29,-0.396,-0.396,-0.396,1
16,0.2,2002-05-28,-0.459,-0.459,-0.459,1
16,0.2,2002-05-27,-0.476,-0.476,-0.476,1
16,0.2,2002-05-26,-0.45,-0.45,-0.45,1
16,0.2,2002-05-25,-0.513,-0.513,-0.513,1
16,0.2,2002-05-24,-0.569,-0.569,-0.569,1
16,0.2,2002-05-23,-0.604,-0.604,-0.604,1
16,0.2,2002-05-22,-0.596,-0.596,-0.596,1
16,0.2,2002-05-21,-0.688,-0.688,-0.688,1
16,0.2,2002-05-20,-0.706,-0.706,-0.706,1
16,0.2,2002-05-19,-0.833,-0.833,-0.833,1
16,0.2,2002-05-18,-0.935,-0.935,-0.935,1
16,0.2,2002-05-17,-1.102,-1.102,-1.102,1
16,0.2,2002-05-16,-1.102,-1.102,-1.102,1
16,0.2,2002-05-15,-1.13,-1.13,-1.13,1
16,0.2,2002-05-14,-1.139,-1.139,-1.139,1
16,0.2,2002-05-13,-1.176,-1.176,-1.176,1
16,0.2,2002-05-12,-1.194,-1.194,-1.194,1
16,0.2,2002-05-11,-1.175,-1.175,-1.175,1
16,0.2,2002-05-10,-1.195,-1.195,-1.195,1
16,0.2,2002-05-09,-1.221,-1.221,-1.221,1
16,0.2,2002-05-08,-1.2,-1.2,-1.2,1
16,0.2,2002-05-07,-1.222,-1.222,-1.222,1
16,0.2,2002-05-06,-1.232,-1.232,-1.232,1
16,0.2,2002-05-05,-1.278,-1.278,-1.278,1
16,0.2,2002-05-04,-1.259,-1.259,-1.259,1
16,0.2,2002-05-03,-1.256,-1.256,-1.256,1
16,0.2,2002-05-02,-1.287,-1.287,-1.287,1
16,0.2,2002-05-01,-1.297,-1.297,-1.297,1
16,0.2,2002-04-30,-1.279,-1.279,-1.279,1
16,0.2,2002-04-29,-1.33,-1.33,-1.33,1
16,0.2,2002-04-28,-1.287,-1.287,-1.287,1
16,0.2,2002-04-27,-1.335,-1.335,-1.335,1
16,0.2,2002-04-26,-1.353,-1.353,-1.353,1
16,0.2,2002-04-25,-1.363,-1.363,-1.363,1
16,0.2,2002-04-24,-1.369,-1.369,-1.369,1
16,0.2,2002-04-23,-1.344,-1.344,-1.344,1
16,0.2,2002-04-22,-1.391,-1.391,-1.391,1
16,0.2,2002-04-21,-1.41,-1.41,-1.41,1
16,0.2,2002-04-20,-1.397,-1.397,-1.397,1
16,0.2,2002-04-19,-1.408,-1.408,-1.408,1
16,0.2,2002-04-18,-1.437,-1.437,-1.437,1
16,0.2,2002-04-17,-1.377,-1.377,-1.377,1
16,0.2,2002-04-16,-1.388,-1.388,-1.388,1
16,0.2,2002-04-15,-1.427,-1.427,-1.427,1
16,0.2,2002-04-14,-1.425,-1.425,-1.425,1
16,0.2,2002-04-13,-1.404,-1.404,-1.404,1
16,0.2,2002-04-12,-1.383,-1.383,-1.383,1
16,0.2,2002-04-11,-1.373,-1.373,-1.373,1
16,0.2,2002-04-10,-1.391,-1.391,-1.391,1
16,0.2,2002-04-09,-1.344,-1.344,-1.344,1
16,0.2,2002-04-08,-1.381,-1.381,-1.381,1
16,0.2,2002-04-07,-1.354,-1.354,-1.354,1
16,0.2,2002-04-06,-1.372,-1.372,-1.372,1
16,0.2,2002-04-05,-1.325,-1.325,-1.325,1
16,0.2,2002-04-04,-1.335,-1.335,-1.335,1
16,0.2,2002-04-03,-1.316,-1.316,-1.316,1
16,0.2,2002-04-02,-1.316,-1.316,-1.316,1
16,0.2,2002-04-01,-1.306,-1.306,-1.306,1
16,0.2,2002-03-31,-1.269,-1.269,-1.269,1
16,0.2,2002-03-30,-1.299,-1.299,-1.299,1
16,0.2,2002-03-29,-1.278,-1.278,-1.278,1
16,0.2,2002-03-28,-1.306,-1.306,-1.306,1
16,0.2,2002-03-27,-1.259,-1.259,-1.259,1
16,0.2,2002-03-26,-1.334,-1.334,-1.334,1
16,0.2,2002-03-25,-1.278,-1.278,-1.278,1
16,0.2,2002-03-24,-1.297,-1.297,-1.297,1
16,0.2,2002-03-23,-1.287,-1.287,-1.287,1
16,0.2,2002-03-22,-1.324,-1.324,-1.324,1
16,0.2,2002-03-21,-1.288,-1.288,-1.288,1
16,0.2,2002-03-20,-1.223,-1.223,-1.223,1
16,0.2,2002-03-19,-1.315,-1.315,-1.315,1
16,0.2,2002-03-18,-1.288,-1.288,-1.288,1
16,0.2,2002-03-17,-1.269,-1.269,-1.269,1
16,0.2,2002-03-16,-1.231,-1.231,-1.231,1
16,0.2,2002-03-15,-1.278,-1.278,-1.278,1
16,0.2,2002-03-14,-1.212,-1.212,-1.212,1
16,0.2,2002-03-13,-1.203,-1.203,-1.203,1
16,0.2,2002-03-12,-1.213,-1.213,-1.213,1
16,0.2,2002-03-11,-1.268,-1.268,-1.268,1
16,0.2,2002-03-10,-1.259,-1.259,-1.259,1
16,0.2,2002-03-09,-1.26,-1.26,-1.26,1
16,0.2,2002-03-08,-1.231,-1.231,-1.231,1
16,0.2,2002-03-07,-1.25,-1.25,-1.25,1
16,0.2,2002-03-06,-1.26,-1.26,-1.26,1
16,0.2,2002-03-05,-1.259,-1.259,-1.259,1
16,0.2,2002-03-04,-1.259,-1.259,-1.259,1
16,0.2,2002-03-03,-1.231,-1.231,-1.231,1
16,0.2,2002-03-02,-1.259,-1.259,-1.259,1
16,0.2,2002-03-01,-1.24,-1.24,-1.24,1
16,0.2,2002-02-28,-1.23,-1.23,-1.23,1
16,0.2,2002-02-27,-1.259,-1.259,-1.259,1
16,0.2,2002-02-26,-1.212,-1.212,-1.212,1
16,0.2,2002-02-25,-1.195,-1.195,-1.195,1
16,0.2,2002-02-24,-1.232,-1.232,-1.232,1
16,0.2,2002-02-23,-1.231,-1.231,-1.231,1
16,0.2,2002-02-22,-1.162,-1.162,-1.162,1
16,0.2,2002-02-21,-1.129,-1.129,-1.129,1
16,0.2,2002-02-20,-1.147,-1.147,-1.147,1
16,0.2,2002-02-19,-1.156,-1.156,-1.156,1
16,0.2,2002-02-18,-1.1,-1.1,-1.1,1
16,0.2,2002-02-17,-1.091,-1.091,-1.091,1
16,0.2,2002-02-16,-1.082,-1.082,-1.082,1
16,0.2,2002-02-15,-1.109,-1.109,-1.109,1
16,0.2,2002-02-14,-1.137,-1.137,-1.137,1
16,0.2,2002-02-13,-1.166,-1.166,-1.166,1
16,0.2,2002-02-12,-1.167,-1.167,-1.167,1
16,0.2,2002-02-11,-1.174,-1.174,-1.174,1
16,0.2,2002-02-10,-1.213,-1.213,-1.213,1
16,0.2,2002-02-09,-1.24,-1.24,-1.24,1
16,0.2,2002-02-08,-1.24,-1.24,-1.24,1
16,0.2,2002-02-07,-1.305,-1.305,-1.305,1
16,0.2,2002-02-06,-1.352,-1.352,-1.352,1
16,0.2,2002-02-05,-1.494,-1.494,-1.494,1
18,0.2,1998-11-05,-2.437,-2.437,-2.437,1
18,0.2,1998-11-06,-2.42225,-2.49,-2.337,4
18,0.2,1998-11-07,-2.4595,-2.514,-2.421,4
18,0.2,1998-11-08,-2.34,-2.389,-2.274,4
18,0.2,1998-11-09,-1.3355,-2.061,-0.921,4
18,0.2,1998-11-10,-0.69825,-0.806,-0.62,4
18,0.2,1998-11-11,-1.119,-1.431,-0.854,4
18,0.2,1998-11-12,-1.572,-1.612,-1.542,4
18,0.2,1998-11-13,-1.53075,-1.539,-1.525,4
18,0.2,1998-11-14,-1.464,-1.51,-1.379,4
18,0.2,1998-11-15,-1.86425,-1.971,-1.772,4
18,0.2,1998-11-16,-1.80775,-1.938,-1.684,4
18,0.2,1998-11-17,-1.62875,-1.658,-1.606,4
18,0.2,1998-11-18,-1.702,-1.765,-1.654,4
18,0.2,1998-11-19,-1.83025,-1.869,-1.814,4
18,0.2,1998-11-20,-1.88175,-1.912,-1.837,4
18,0.2,1998-11-21,-1.9955,-2.073,-1.908,4
18,0.2,1998-11-22,-2.123,-2.141,-2.093,4
18,0.2,1998-11-23,-2.123,-2.141,-2.099,4
18,0.2,1998-11-24,-2.13375,-2.16,-2.1,4
18,0.2,1998-11-25,-1.98125,-2.056,-1.896,4
18,0.2,1998-11-26,-1.8165,-1.874,-1.744,4
18,0.2,1998-11-27,-1.64325,-1.676,-1.617,4
18,0.2,1998-11-28,-1.57925,-1.587,-1.573,4
18,0.2,1998-11-29,-1.625,-1.65,-1.595,4
18,0.2,1998-11-30,-1.63625,-1.66,-1.593,4
18,0.2,1998-12-01,-1.593,-1.609,-1.583,4
18,0.2,1998-12-02,-1.69925,-1.782,-1.631,4
18,0.2,1998-12-03,-1.903,-1.982,-1.813,4
18,0.2,1998-12-04,-2.0975,-2.135,-2.03,4
18,0.2,1998-12-05,-2.1525,-2.163,-2.124,4
18,0.2,1998-12-06,-2.05475,-2.069,-2.044,4
18,0.2,1998-12-07,-2.08425,-2.104,-2.053,4
18,0.2,1998-12-08,-2.2695,-2.365,-2.19,4
18,0.2,1998-12-09,-2.58375,-2.691,-2.466,4
18,0.2,1998-12-10,-2.554,-2.67,-2.445,4
18,0.2,1998-12-11,-2.26825,-2.375,-2.189,4
18,0.2,1998-12-12,-2.13175,-2.165,-2.111,4
18,0.2,1998-12-13,-2.0335,-2.103,-1.945,4
18,0.2,1998-12-14,-1.851,-1.892,-1.822,4
18,0.2,1998-12-15,-1.818,-1.827,-1.812,3
18,0.2,1998-12-16,NA,NA,NA,0
18,0.2,1998-12-17,NA,NA,NA,0
18,0.2,1998-12-18,NA,NA,NA,0
18,0.2,1998-12-19,NA,NA,NA,0
18,0.2,1998-12-20,NA,NA,NA,0
18,0.2,1998-12-21,NA,NA,NA,0
18,0.2,1998-12-22,NA,NA,NA,0
18,0.2,1998-12-23,NA,NA,NA,0
18,0.2,1998-12-24,NA,NA,NA,0
18,0.2,1998-12-25,NA,NA,NA,0
18,0.2,1998-12-26,NA,NA,NA,0
18,0.2,1998-12-27,NA,NA,NA,0
18,0.2,1998-12-28,NA,NA,NA,0
18,0.2,1998-12-29,NA,NA,NA,0
18,0.2,1998-12-30,NA,NA,NA,0
18,0.2,1998-12-31,NA,NA,NA,0
18,0.2,1999-01-01,NA,NA,NA,0
18,0.2,1999-01-02,NA,NA,NA,0
18,0.2,1999-01-03,NA,NA,NA,0
18,0.2,1999-01-04,NA,NA,NA,0
18,0.2,1999-01-05,NA,NA,NA,0
18,0.2,1999-01-06,NA,NA,NA,0
18,0.2,1999-01-07,NA,NA,NA,0
18,0.2,1999-01-08,NA,NA,NA,0
18,0.2,1999-01-09,NA,NA,NA,0
18,0.2,1999-01-10,NA,NA,NA,0
18,0.2,1999-01-11,NA,NA,NA,0
18,0.2,1999-01-12,NA,NA,NA,0
18,0.2,1999-01-13,NA,NA,NA,0
18,0.2,1999-01-14,NA,NA,NA,0
18,0.2,1999-01-15,NA,NA,NA,0
18,0.2,1999-01-16,NA,NA,NA,0
18,0.2,1999-01-17,NA,NA,NA,0
18,0.2,1999-01-18,NA,NA,NA,0
18,0.2,1999-01-19,NA,NA,NA,0
18,0.2,1999-01-20,NA,NA,NA,0
18,0.2,1999-01-21,NA,NA,NA,0
18,0.2,1999-01-22,NA,NA,NA,0
18,0.2,1999-01-23,NA,NA,NA,0
18,0.2,1999-01-24,NA,NA,NA,0
18,0.2,1999-01-25,NA,NA,NA,0
18,0.2,1999-01-26,NA,NA,NA,0
18,0.2,1999-01-27,NA,NA,NA,0
18,0.2,1999-01-28,NA,NA,NA,0
18,0.2,1999-01-29,NA,NA,NA,0
18,0.2,1999-01-30,NA,NA,NA,0
18,0.2,1999-01-31,NA,NA,NA,0
18,0.2,1999-02-01,NA,NA,NA,0
18,0.2,1999-02-02,NA,NA,NA,0
18,0.2,1999-02-03,NA,NA,NA,0
18,0.2,1999-02-04,NA,NA,NA,0
18,0.2,1999-02-05,-2.792,-2.792,-2.792,1
18,0.2,1999-02-06,-2.7365,-2.753,-2.718,4
18,0.2,1999-02-07,-2.69825,-2.726,-2.668,4
18,0.2,1999-02-08,-2.658,-2.667,-2.643,4
18,0.2,1999-02-09,-2.657,-2.677,-2.639,4
18,0.2,1999-02-10,-2.693,-2.701,-2.678,4
18,0.2,1999-02-11,-2.70175,-2.707,-2.693,4
18,0.2,1999-02-12,-2.71025,-2.716,-2.704,4
18,0.2,1999-02-13,-2.7035,-2.708,-2.695,4
18,0.2,1999-02-14,-2.726,-2.751,-2.709,4
18,0.2,1999-02-15,-2.7635,-2.768,-2.758,4
18,0.2,1999-02-16,-2.75967,-2.771,-2.748,3
18,0.2,1999-02-17,-2.742,-2.766,-2.726,4
18,0.2,1999-02-18,-2.7405,-2.751,-2.726,4
18,0.2,1999-02-19,-2.76,-2.766,-2.751,4
18,0.2,1999-02-20,-2.769,-2.777,-2.758,4
18,0.2,1999-02-21,-2.78325,-2.794,-2.777,4
18,0.2,1999-02-22,-2.6985,-2.744,-2.66,4
18,0.2,1999-02-23,-2.65525,-2.668,-2.643,4
18,0.2,1999-02-24,-2.66375,-2.669,-2.652,4
18,0.2,1999-02-25,-2.67733,-2.685,-2.669,3
18,0.2,1999-02-26,-2.689,-2.695,-2.685,3
18,0.2,1999-02-27,-2.70633,-2.711,-2.699,3
18,0.2,1999-02-28,-2.712,-2.717,-2.707,3
18,0.2,1999-03-01,-2.706,-2.715,-2.695,3
18,0.2,1999-03-02,-2.697,-2.703,-2.687,4
18,0.2,1999-03-03,-2.67933,-2.687,-2.671,3
18,0.2,1999-03-04,-2.66425,-2.67,-2.654,4
18,0.2,1999-03-05,-2.6345,-2.646,-2.621,4
18,0.2,1999-03-06,-2.60667,-2.621,-2.597,3
18,0.2,1999-03-07,-2.583,-2.596,-2.572,3
18,0.2,1999-03-08,-2.54833,-2.563,-2.54,3
18,0.2,1999-03-09,-2.52533,-2.531,-2.52,3
18,0.2,1999-03-10,-2.509,-2.515,-2.504,3
18,0.2,1999-03-11,-2.501,-2.507,-2.496,3
18,0.2,1999-03-12,-2.48,-2.492,-2.471,3
18,0.2,1999-03-13,-2.45433,-2.466,-2.445,3
18,0.2,1999-03-14,-2.42933,-2.442,-2.419,3
18,0.2,1999-03-15,-2.402,-2.409,-2.394,3
18,0.2,1999-03-16,-2.38833,-2.393,-2.385,3
18,0.2,1999-03-17,-2.37933,-2.384,-2.376,3
18,0.2,1999-03-18,-2.36867,-2.372,-2.364,3
18,0.2,1999-03-19,-2.375,-2.375,-2.375,1
18,0.2,1999-03-20,NA,NA,NA,0
18,0.2,1999-03-21,NA,NA,NA,0
18,0.2,1999-03-22,NA,NA,NA,0
18,0.2,1999-03-23,NA,NA,NA,0
18,0.2,1999-03-24,NA,NA,NA,0
18,0.2,1999-03-25,NA,NA,NA,0
18,0.2,1999-03-26,NA,NA,NA,0
18,0.2,1999-03-27,NA,NA,NA,0
18,0.2,1999-03-28,NA,NA,NA,0
18,0.2,1999-03-29,NA,NA,NA,0
18,0.2,1999-03-30,NA,NA,NA,0
18,0.2,1999-03-31,NA,NA,NA,0
18,0.2,1999-04-01,NA,NA,NA,0
18,0.2,1999-04-02,NA,NA,NA,0
18,0.2,1999-04-03,NA,NA,NA,0
18,0.2,1999-04-04,NA,NA,NA,0
18,0.2,1999-04-05,NA,NA,NA,0
18,0.2,1999-04-06,-2.222,-2.222,-2.222,2
18,0.2,1999-04-07,-2.203,-2.212,-2.196,3
18,0.2,1999-04-08,-2.18025,-2.188,-2.172,4
18,0.2,1999-04-09,-2.15,-2.164,-2.136,2
18,0.2,1999-04-10,-2.114,-2.124,-2.104,2
18,0.2,1999-04-11,-2.08833,-2.1,-2.076,3
18,0.2,1999-04-12,-2.075,-2.075,-2.075,1
18,0.2,1999-04-13,NA,NA,NA,0
18,0.2,1999-04-14,-2.012,-2.012,-2.012,2
18,0.2,1999-04-15,-2.002,-2.011,-1.995,3
18,0.2,1999-04-16,-1.98625,-1.995,-1.979,4
18,0.2,1999-04-17,-1.97067,-1.979,-1.964,3
18,0.2,1999-04-18,-1.9515,-1.955,-1.948,2
18,0.2,1999-04-19,-1.93167,-1.939,-1.924,3
18,0.2,1999-04-20,-1.91567,-1.923,-1.908,3
18,0.2,1999-04-21,-1.89667,-1.899,-1.892,3
18,0.2,1999-04-22,-1.885,-1.891,-1.88,3
18,0.2,1999-04-23,-1.86933,-1.876,-1.863,3
18,0.2,1999-04-24,-1.856,-1.86,-1.852,3
18,0.2,1999-04-25,-1.8385,-1.844,-1.833,2
18,0.2,1999-04-26,-1.82267,-1.83,-1.816,3
18,0.2,1999-04-27,-1.80567,-1.812,-1.8,3
18,0.2,1999-04-28,-1.78967,-1.796,-1.784,3
18,0.2,1999-04-29,-1.76867,-1.772,-1.765,3
18,0.2,1999-04-30,-1.75267,-1.764,-1.745,3
18,0.2,1999-05-01,-1.735,-1.74,-1.73,2
18,0.2,1999-05-02,-1.713,-1.72,-1.706,2
18,0.2,1999-05-03,-1.547,-1.697,-1.288,3
18,0.2,1999-05-04,-0.77467,-1.163,-0.155,3
18,0.2,1999-05-05,-0.0975,-0.161,-0.034,2
18,0.2,1999-05-06,-0.0195,-0.034,-0.005,2
18,0.2,1999-05-07,-0.0175,-0.023,-0.012,2
18,0.2,1999-05-08,-0.028,-0.042,-0.019,4
18,0.2,1999-05-09,-0.088,-0.099,-0.077,2
18,0.2,1999-05-10,-0.131,-0.147,-0.109,3
18,0.2,1999-05-11,-0.1775,-0.199,-0.161,4
18,0.2,1999-05-12,-0.07675,-0.102,-0.054,4
18,0.2,1999-05-13,-0.11225,-0.122,-0.1,4
18,0.2,1999-05-14,-0.116,-0.117,-0.114,4
18,0.2,1999-05-15,-0.11567,-0.117,-0.114,3
18,0.2,1999-05-16,-0.115,-0.116,-0.114,2
18,0.2,1999-05-17,-0.1075,-0.109,-0.106,2
18,0.2,1999-05-18,-0.1005,-0.102,-0.099,2
18,0.2,1999-05-19,-0.09467,-0.095,-0.094,3
18,0.2,1999-05-20,-0.09133,-0.094,-0.087,3
18,0.2,1999-05-21,-0.09067,-0.094,-0.087,3
18,0.2,1999-05-22,-0.08267,-0.085,-0.079,3
18,0.2,1999-05-23,-0.085,-0.086,-0.084,2
18,0.2,1999-05-24,-0.076,-0.079,-0.074,3
18,0.2,1999-05-25,-0.07567,-0.079,-0.072,3
18,0.2,1999-05-26,-0.069,-0.071,-0.067,3
18,0.2,1999-05-27,-0.048,-0.072,-0.024,2
18,0.2,1999-05-28,-0.033,-0.042,-0.024,2
18,0.2,1999-05-29,-0.02233,-0.027,-0.019,3
18,0.2,1999-05-30,-0.0325,-0.038,-0.027,2
18,0.2,1999-05-31,-0.042,-0.042,-0.042,2
18,0.2,1999-06-01,-0.036,-0.042,-0.03,2
18,0.2,1999-06-02,-0.02167,-0.027,-0.018,3
18,0.2,1999-06-03,-0.015,-0.019,-0.013,3
18,0.2,1999-06-04,-0.0105,-0.012,-0.009,2
18,0.2,1999-06-05,-0.006,-0.009,-0.004,3
18,0.2,1999-06-06,-0.00367,-0.005,-0.002,3
18,0.2,1999-06-07,-0.0045,-0.005,-0.004,2
18,0.2,1999-06-08,-0.0025,-0.004,-0.001,2
18,0.2,1999-06-09,-0.0025,-0.004,-0.001,2
18,0.2,1999-06-10,-0.025,-0.031,-0.019,2
18,0.2,1999-06-11,-0.0215,-0.024,-0.019,2
18,0.2,1999-06-12,NA,NA,NA,0
18,0.2,1999-06-13,NA,NA,NA,0
18,0.2,1999-06-14,0.004,0.003,0.005,2
18,0.2,1999-06-15,0.004,0.003,0.005,4
18,0.2,1999-06-16,0.00325,0.001,0.005,4
18,0.2,1999-06-17,0.0015,-0.002,0.004,4
18,0.2,1999-06-18,0.00475,0.002,0.007,4
18,0.2,1999-06-19,0.0035,0,0.007,4
18,0.2,1999-06-20,0.004,0.001,0.006,4
18,0.2,1999-06-21,0.002,-0.002,0.005,4
18,0.2,1999-06-22,0.0035,0.001,0.005,4
18,0.2,1999-06-23,0.00225,-0.002,0.005,4
18,0.2,1999-06-24,0.0035,0.002,0.005,4
18,0.2,1999-06-25,0.0025,0,0.005,4
18,0.2,1999-06-26,0.01125,0.001,0.033,4
18,0.2,1999-06-27,0.0695,0.005,0.107,4
18,0.2,1999-06-28,0.00825,0.004,0.018,4
18,0.2,1999-06-29,0.006,0.003,0.013,4
18,0.2,1999-06-30,0.004,0.002,0.006,4
18,0.2,1999-07-01,0.00425,0.002,0.006,4
18,0.2,1999-07-02,0.00675,0.005,0.012,4
18,0.2,1999-07-03,0.0045,0.002,0.008,4
18,0.2,1999-07-04,0.00675,0.005,0.01,4
18,0.2,1999-07-05,0.008,0.004,0.012,4
18,0.2,1999-07-06,0.0055,0.004,0.008,4
18,0.2,1999-07-07,0.005,0.003,0.007,4
18,0.2,1999-07-08,0.006,0.002,0.01,4
18,0.2,1999-07-09,0.0055,0.004,0.007,4
18,0.2,1999-07-10,0.006,0.004,0.01,4
18,0.2,1999-07-11,0.007,0.004,0.01,3
18,0.2,1999-07-12,0.007,0.007,0.007,1
18,0.2,1999-07-13,NA,NA,NA,0
18,0.2,1999-07-14,NA,NA,NA,0
18,0.2,1999-07-15,0.00933,0.007,0.011,3
18,0.2,1999-07-16,0.007,0.001,0.014,4
18,0.2,1999-07-17,0.008,0.005,0.012,4
18,0.2,1999-07-18,0.008,0.005,0.01,4
18,0.2,1999-07-19,0.0055,0.004,0.008,4
18,0.2,1999-07-20,0.00625,0.004,0.009,4
18,0.2,1999-07-21,0.009,0.007,0.011,4
18,0.2,1999-07-22,0.00975,0.008,0.011,4
18,0.2,1999-07-23,0.00725,0.004,0.01,4
18,0.2,1999-07-24,0.007,0.004,0.01,4
18,0.2,1999-07-25,0.007,-0.018,0.043,4
18,0.2,1999-07-26,0.4225,-0.095,1.013,4
18,0.2,1999-07-27,1.0465,0.149,2.916,4
18,0.2,1999-07-28,0.382,0.382,0.382,1
18,0.2,1999-07-29,NA,NA,NA,0
18,0.2,1999-07-30,NA,NA,NA,0
18,0.2,1999-07-31,NA,NA,NA,0
18,0.2,1999-08-01,NA,NA,NA,0
18,0.2,1999-08-02,5.085,1.711,8.459,2
18,0.2,1999-08-03,5.9255,1.174,11.229,4
18,0.2,1999-08-04,5.839,2.007,10.219,4
18,0.2,1999-08-05,6.64525,2.913,9.519,4
18,0.2,1999-08-06,9.44,3.929,17.199,4
18,0.2,1999-08-07,9.8795,1.692,16.929,4
18,0.2,1999-08-08,8.7235,5.262,13.369,4
18,0.2,1999-08-09,7.6085,4.215,12.309,4
18,0.2,1999-08-10,6.61175,2.873,12.029,4
18,0.2,1999-08-11,4.6625,2.267,8.259,4
18,0.2,1999-08-12,2.14575,0.78,4.782,4
18,0.2,1999-08-13,1.336,-0.448,3.275,4
18,0.2,1999-08-14,2.78625,-1.223,6.993,4
18,0.2,1999-08-15,7.62125,1.729,14.749,4
18,0.2,1999-08-16,2.434,1.547,3.674,4
18,0.2,1999-08-17,4.89,0.758,9.689,4
18,0.2,1999-08-18,5.6335,2.169,8.979,4
18,0.2,1999-08-19,3.9615,1.222,5.815,4
18,0.2,1999-08-20,4.411,3.237,6.512,4
18,0.2,1999-08-21,7.256,0.287,12.769,4
18,0.2,1999-08-22,8.9005,2.32,14.619,4
18,0.2,1999-08-23,7.151,2.994,12.669,4
18,0.2,1999-08-24,8.81075,5.27,13.219,4
18,0.2,1999-08-25,11.986,5.617,17.539,4
18,0.2,1999-08-26,7.34625,5.738,8.549,4
18,0.2,1999-08-27,6.88,4.889,8.979,4
18,0.2,1999-08-28,5.08925,3.317,6.958,4
18,0.2,1999-08-29,6.12275,2.184,11.049,4
18,0.2,1999-08-30,5.5555,0.093,11.769,4
18,0.2,1999-08-31,6.25,-0.243,13.119,4
18,0.2,1999-09-01,4.96475,1.067,9.409,4
18,0.2,1999-09-02,5.9785,1.175,11.409,4
18,0.2,1999-09-03,6.18575,0.626,12.589,4
18,0.2,1999-09-04,2.97375,1.115,4.827,4
18,0.2,1999-09-05,3.7075,0.976,5.384,4
18,0.2,1999-09-06,4.50475,0.707,9.369,4
18,0.2,1999-09-07,5.52175,2.201,9.879,4
18,0.2,1999-09-08,7.71375,0.72,14.329,4
18,0.2,1999-09-09,5.094,1.98,9.169,4
18,0.2,1999-09-10,7.87575,0.712,13.349,4
18,0.2,1999-09-11,5.764,2.546,9.199,4
18,0.2,1999-09-12,6.891,3.443,10.899,4
18,0.2,1999-09-13,8.6355,2.395,14.179,4
18,0.2,1999-09-14,6.97875,1.487,12.679,4
18,0.2,1999-09-15,7.45325,1.938,12.789,4
18,0.2,1999-09-16,5.45975,3.648,7.479,4
18,0.2,1999-09-17,6.08175,1.663,12.369,4
18,0.2,1999-09-18,3.55975,1.751,5.977,4
18,0.2,1999-09-19,3.02675,1.444,4.319,4
18,0.2,1999-09-20,2.64375,1.184,3.814,4
18,0.2,1999-09-21,1.0155,0.751,1.281,4
18,0.2,1999-09-22,2.24725,0.222,4.667,4
18,0.2,1999-09-23,3.1145,-0.221,8.129,4
18,0.2,1999-09-24,4.735,1.31,9.509,4
18,0.2,1999-09-25,2.85175,1.088,4.262,4
18,0.2,1999-09-26,2.3455,0.267,4.329,4
18,0.2,1999-09-27,2.7025,-1.408,5.586,4
18,0.2,1999-09-28,0.765,-0.581,2.063,4
18,0.2,1999-09-29,2.76675,-0.097,4.337,4
18,0.2,1999-09-30,2.3335,-0.098,6.45,4
18,0.2,1999-10-01,1.002,-0.345,4.04,4
18,0.2,1999-10-02,3.51875,0.768,7.929,4
18,0.2,1999-10-03,0.09025,-1.889,1.731,4
18,0.2,1999-10-04,-0.3865,-2.317,3.029,4
18,0.2,1999-10-05,-1.17125,-3.928,1.102,4
18,0.2,1999-10-06,-2.6725,-4.087,0.958,4
18,0.2,1999-10-07,-1.60375,-4.361,3.519,4
18,0.2,1999-10-08,-0.38275,-2.965,4.299,4
18,0.2,1999-10-09,-0.6435,-2.976,4.021,4
18,0.2,1999-10-10,0.5395,-2.173,5.109,4
18,0.2,1999-10-11,0.57475,-1.666,5.738,4
18,0.2,1999-10-12,0.30475,-1.734,4.79,4
18,0.2,1999-10-13,0.49425,-1.193,3.345,4
18,0.2,1999-10-14,-0.45575,-2.479,3.86,4
18,0.2,1999-10-15,0.001,-2.157,4.222,4
18,0.2,1999-10-16,-1.38275,-4.363,4.489,4
18,0.2,1999-10-17,-2.239,-4.591,3.1,4
18,0.2,1999-10-18,-2.63425,-5.645,0.658,4
18,0.2,1999-10-19,-1.645,-4.346,-0.001,4
18,0.2,1999-10-20,-0.923,-2.612,0.912,4
18,0.2,1999-10-21,-0.4735,-1.194,0.459,4
18,0.2,1999-10-22,-0.42825,-1.916,1.329,4
18,0.2,1999-10-23,-1.288,-2.56,-0.506,4
18,0.2,1999-10-24,-0.96125,-2.002,-0.444,4
18,0.2,1999-10-25,-0.664,-1.05,-0.328,4
18,0.2,1999-10-26,-1.34175,-1.757,-0.667,4
18,0.2,1999-10-27,-1.8555,-2.059,-1.598,4
18,0.2,1999-10-28,-0.74375,-1.231,-0.478,4
18,0.2,1999-10-29,-0.217,-0.371,-0.145,4
18,0.2,1999-10-30,-0.1845,-0.439,0.25,4
18,0.2,1999-10-31,-0.8845,-1.852,-0.181,4
18,0.2,1999-11-01,-1.79075,-2.076,-1.453,4
18,0.2,1999-11-02,-0.70975,-1.504,-0.32,4
18,0.2,1999-11-03,-0.53375,-0.612,-0.407,4
18,0.2,1999-11-04,-0.59075,-0.703,-0.445,4
18,0.2,1999-11-05,-1.14675,-1.19,-1.089,4
18,0.2,1999-11-06,-1.12575,-1.251,-1.064,4
18,0.2,1999-11-07,-1.03625,-1.109,-0.987,4
18,0.2,1999-11-08,-1.183,-1.264,-1.098,4
18,0.2,1999-11-09,-1.14675,-1.194,-1.094,4
18,0.2,1999-11-10,-1.0655,-1.105,-1.016,4
18,0.2,1999-11-11,-0.91725,-0.996,-0.861,4
18,0.2,1999-11-12,-0.88275,-0.9,-0.868,4
18,0.2,1999-11-13,-0.94625,-0.97,-0.915,4
18,0.2,1999-11-14,-1.0045,-1.016,-0.985,4
18,0.2,1999-11-15,-0.98675,-0.999,-0.957,4
18,0.2,1999-11-16,-1.09275,-1.14,-1.045,4
18,0.2,1999-11-17,-1.0495,-1.104,-1.019,4
18,0.2,1999-11-18,-1.0345,-1.069,-0.994,4
18,0.2,1999-11-19,-1.0355,-1.072,-1.022,4
18,0.2,1999-11-20,-1.06,-1.074,-1.042,4
18,0.2,1999-11-21,-1.07425,-1.091,-1.047,4
18,0.2,1999-11-22,-1.12825,-1.139,-1.12,4
18,0.2,1999-11-23,-1.11425,-1.171,-1.074,4
18,0.2,1999-11-24,-1.2025,-1.203,-1.202,4
18,0.2,1999-11-25,-1.18,-1.198,-1.163,4
18,0.2,1999-11-26,-1.17375,-1.194,-1.163,4
18,0.2,1999-11-27,-1.1915,-1.201,-1.178,4
18,0.2,1999-11-28,-1.21475,-1.228,-1.209,4
18,0.2,1999-11-29,-1.24,-1.25,-1.229,4
18,0.2,1999-11-30,-1.27325,-1.287,-1.263,4
18,0.2,1999-12-01,-1.301,-1.327,-1.27,4
18,0.2,1999-12-02,-1.2905,-1.32,-1.257,4
18,0.2,1999-12-03,-1.281,-1.312,-1.256,4
18,0.2,1999-12-04,-1.27725,-1.285,-1.26,4
18,0.2,1999-12-05,-1.20675,-1.286,-1.131,4
18,0.2,1999-12-06,-1.32125,-1.336,-1.307,4
18,0.2,1999-12-07,-1.402,-1.422,-1.358,4
18,0.2,1999-12-08,-1.44625,-1.451,-1.44,4
18,0.2,1999-12-09,-1.49375,-1.527,-1.46,4
18,0.2,1999-12-10,-1.56125,-1.587,-1.52,4
18,0.2,1999-12-11,-1.54,-1.575,-1.508,4
18,0.2,1999-12-12,-1.43675,-1.516,-1.355,4
18,0.2,1999-12-13,-1.293,-1.356,-1.228,4
18,0.2,1999-12-14,-1.402,-1.437,-1.373,4
18,0.2,1999-12-15,-1.445,-1.453,-1.439,4
18,0.2,1999-12-16,-1.3865,-1.412,-1.357,4
18,0.2,1999-12-17,-1.3865,-1.396,-1.373,4
18,0.2,1999-12-18,-1.36425,-1.374,-1.354,4
18,0.2,1999-12-19,-1.368,-1.391,-1.337,4
18,0.2,1999-12-20,-1.366,-1.382,-1.347,4
18,0.2,1999-12-21,-1.345,-1.37,-1.311,4
18,0.2,1999-12-22,-1.3285,-1.347,-1.311,4
18,0.2,1999-12-23,-1.33875,-1.34,-1.337,4
18,0.2,1999-12-24,-1.37375,-1.401,-1.349,4
18,0.2,1999-12-25,-1.436,-1.453,-1.417,4
18,0.2,1999-12-26,-1.43175,-1.461,-1.383,4
18,0.2,1999-12-27,-1.384,-1.429,-1.304,4
18,0.2,1999-12-28,-1.274,-1.325,-1.225,4
18,0.2,1999-12-29,-1.30025,-1.346,-1.263,4
18,0.2,1999-12-30,-1.41025,-1.489,-1.317,4
18,0.2,1999-12-31,-1.62075,-1.734,-1.536,4
18,0.2,2000-01-01,-1.813,-1.851,-1.743,4
18,0.2,2000-01-02,-1.845,-1.847,-1.839,4
18,0.2,2000-01-03,-1.86725,-1.872,-1.863,4
18,0.2,2000-01-04,-1.896,-1.928,-1.879,4
18,0.2,2000-01-05,-1.94475,-1.951,-1.94,4
18,0.2,2000-01-06,-1.97075,-1.984,-1.96,4
18,0.2,2000-01-07,-2.02025,-2.039,-2.003,4
18,0.2,2000-01-08,-2.09725,-2.135,-2.071,4
18,0.2,2000-01-09,-2.18225,-2.21,-2.152,4
18,0.2,2000-01-10,-2.21275,-2.222,-2.201,4
18,0.2,2000-01-11,-2.20525,-2.214,-2.198,4
18,0.2,2000-01-12,-2.2395,-2.28,-2.215,4
18,0.2,2000-01-13,-2.33475,-2.377,-2.305,4
18,0.2,2000-01-14,-2.44575,-2.493,-2.394,4
18,0.2,2000-01-15,-2.5925,-2.647,-2.542,4
18,0.2,2000-01-16,-2.67225,-2.681,-2.664,4
18,0.2,2000-01-17,-2.71175,-2.736,-2.681,4
18,0.2,2000-01-18,-2.67975,-2.732,-2.649,4
18,0.2,2000-01-19,-2.64525,-2.665,-2.63,4
18,0.2,2000-01-20,-2.6725,-2.698,-2.656,4
18,0.2,2000-01-21,-2.81025,-2.871,-2.743,4
18,0.2,2000-01-22,-2.86775,-2.896,-2.838,4
18,0.2,2000-01-23,-2.88875,-2.94,-2.846,4
18,0.2,2000-01-24,-2.97875,-2.996,-2.937,4
18,0.2,2000-01-25,-2.95725,-2.979,-2.933,4
18,0.2,2000-01-26,-2.89575,-2.922,-2.869,4
18,0.2,2000-01-27,-2.8845,-2.91,-2.862,4
18,0.2,2000-01-28,-2.87975,-2.91,-2.863,4
18,0.2,2000-01-29,-2.82375,-2.879,-2.761,4
18,0.2,2000-01-30,-2.62275,-2.657,-2.596,4
18,0.2,2000-01-31,-2.57225,-2.625,-2.544,4
18,0.2,2000-02-01,-2.511,-2.519,-2.503,4
18,0.2,2000-02-02,-2.518,-2.527,-2.511,4
18,0.2,2000-02-03,-2.5405,-2.543,-2.534,4
18,0.2,2000-02-04,-2.634,-2.715,-2.566,4
18,0.2,2000-02-05,-2.85475,-2.905,-2.777,4
18,0.2,2000-02-06,-2.90575,-2.91,-2.898,4
18,0.2,2000-02-07,-2.89725,-2.922,-2.872,4
18,0.2,2000-02-08,-2.80075,-2.831,-2.766,4
18,0.2,2000-02-09,-2.60275,-2.675,-2.534,4
18,0.2,2000-02-10,-2.59025,-2.624,-2.566,4
18,0.2,2000-02-11,-2.74725,-2.823,-2.657,4
18,0.2,2000-02-12,-2.79175,-2.819,-2.765,4
18,0.2,2000-02-13,-2.8385,-2.871,-2.805,4
18,0.2,2000-02-14,-2.8645,-2.896,-2.839,4
18,0.2,2000-02-15,-2.899,-2.95,-2.814,4
18,0.2,2000-02-16,-2.9125,-2.943,-2.863,4
18,0.2,2000-02-17,-2.8365,-2.887,-2.793,4
18,0.2,2000-02-18,-2.9135,-2.957,-2.854,4
18,0.2,2000-02-19,-2.957,-2.981,-2.946,4
18,0.2,2000-02-20,-3.04275,-3.079,-2.979,4
18,0.2,2000-02-21,-3.0865,-3.095,-3.078,4
18,0.2,2000-02-22,-3.1475,-3.183,-3.1,4
18,0.2,2000-02-23,-3.2065,-3.235,-3.187,4
18,0.2,2000-02-24,-3.28175,-3.315,-3.258,4
18,0.2,2000-02-25,-3.31075,-3.34,-3.265,4
18,0.2,2000-02-26,-3.2375,-3.28,-3.205,4
18,0.2,2000-02-27,-3.1915,-3.197,-3.184,4
18,0.2,2000-02-28,-3.245,-3.266,-3.218,4
18,0.2,2000-02-29,-3.30025,-3.316,-3.289,4
18,0.2,2000-03-01,-3.26025,-3.281,-3.222,4
18,0.2,2000-03-02,-3.17,-3.198,-3.12,4
18,0.2,2000-03-03,-3.0895,-3.109,-3.064,4
18,0.2,2000-03-04,-3.06375,-3.089,-3.051,4
18,0.2,2000-03-05,-2.989,-3.02,-2.959,4
18,0.2,2000-03-06,-2.98375,-2.997,-2.976,4
18,0.2,2000-03-07,-3.0235,-3.047,-3.004,4
18,0.2,2000-03-08,-3.046,-3.056,-3.034,4
18,0.2,2000-03-09,-3.04675,-3.054,-3.039,4
18,0.2,2000-03-10,-2.973,-3.014,-2.939,4
18,0.2,2000-03-11,-2.85675,-2.899,-2.815,4
18,0.2,2000-03-12,-2.76975,-2.791,-2.742,4
18,0.2,2000-03-13,-2.738,-2.749,-2.729,4
18,0.2,2000-03-14,-2.76,-2.775,-2.741,4
18,0.2,2000-03-15,-2.77,-2.79,-2.733,4
18,0.2,2000-03-16,-2.72725,-2.747,-2.708,4
18,0.2,2000-03-17,-2.67925,-2.699,-2.659,4
18,0.2,2000-03-18,-2.63475,-2.65,-2.619,4
18,0.2,2000-03-19,-2.58175,-2.61,-2.563,4
18,0.2,2000-03-20,-2.53675,-2.56,-2.528,4
18,0.2,2000-03-21,-2.51925,-2.52,-2.518,4
18,0.2,2000-03-22,-2.537,-2.547,-2.527,4
18,0.2,2000-03-23,-2.55675,-2.568,-2.544,4
18,0.2,2000-03-24,-2.58575,-2.587,-2.584,4
18,0.2,2000-03-25,-2.5655,-2.577,-2.553,4
18,0.2,2000-03-26,-2.52425,-2.536,-2.513,4
18,0.2,2000-03-27,-2.49725,-2.504,-2.488,4
18,0.2,2000-03-28,-2.46725,-2.476,-2.456,4
18,0.2,2000-03-29,-2.429,-2.438,-2.423,4
18,0.2,2000-03-30,-2.3925,-2.414,-2.374,4
18,0.2,2000-03-31,-2.3585,-2.372,-2.346,4
18,0.2,2000-04-01,-2.329,-2.338,-2.319,4
18,0.2,2000-04-02,-2.3075,-2.317,-2.293,4
18,0.2,2000-04-03,-2.28675,-2.294,-2.276,4
18,0.2,2000-04-04,-2.26875,-2.276,-2.26,4
18,0.2,2000-04-05,-2.259,-2.268,-2.254,4
18,0.2,2000-04-06,-2.26275,-2.268,-2.26,4
18,0.2,2000-04-07,-2.24925,-2.256,-2.243,4
18,0.2,2000-04-08,-2.2385,-2.244,-2.228,4
18,0.2,2000-04-09,-2.25425,-2.276,-2.235,4
18,0.2,2000-04-10,-2.286,-2.292,-2.276,4
18,0.2,2000-04-11,-2.29875,-2.302,-2.293,4
18,0.2,2000-04-12,-2.27425,-2.285,-2.253,4
18,0.2,2000-04-13,-2.2295,-2.26,-2.204,4
18,0.2,2000-04-14,-2.18675,-2.204,-2.165,4
18,0.2,2000-04-15,-2.16075,-2.172,-2.149,4
18,0.2,2000-04-16,-2.128,-2.139,-2.116,4
18,0.2,2000-04-17,-2.0975,-2.108,-2.091,4
18,0.2,2000-04-18,-2.07325,-2.091,-2.067,4
18,0.2,2000-04-19,-2.04575,-2.051,-2.038,4
18,0.2,2000-04-20,-2.02575,-2.042,-2.012,4
18,0.2,2000-04-21,-2.01425,-2.02,-2.004,4
18,0.2,2000-04-22,-1.9985,-2.011,-1.99,4
18,0.2,2000-04-23,-1.97825,-1.988,-1.972,4
18,0.2,2000-04-24,-1.946,-1.971,-1.924,4
18,0.2,2000-04-25,-1.89025,-1.907,-1.879,4
18,0.2,2000-04-26,-1.8415,-1.86,-1.821,4
18,0.2,2000-04-27,-1.80625,-1.82,-1.788,4
18,0.2,2000-04-28,-1.7735,-1.788,-1.757,4
18,0.2,2000-04-29,-1.7305,-1.748,-1.711,4
18,0.2,2000-04-30,-1.67875,-1.701,-1.654,4
18,0.2,2000-05-01,-1.57825,-1.622,-1.535,4
18,0.2,2000-05-02,-1.42675,-1.496,-1.355,4
18,0.2,2000-05-03,-1.05025,-1.284,-0.582,4
18,0.2,2000-05-04,-0.59475,-0.778,-0.114,4
18,0.2,2000-05-05,-0.1375,-0.211,-0.068,4
18,0.2,2000-05-06,-0.184,-0.203,-0.169,4
18,0.2,2000-05-07,-0.1255,-0.158,-0.035,4
18,0.2,2000-05-08,-0.036,-0.057,-0.009,4
18,0.2,2000-05-09,-0.012,-0.015,-0.008,4
18,0.2,2000-05-10,-0.00725,-0.013,-0.001,4
18,0.2,2000-05-11,-0.01325,-0.032,0.002,4
18,0.2,2000-05-12,-0.00525,-0.016,0.007,4
18,0.2,2000-05-13,-0.01375,-0.023,0.002,4
18,0.2,2000-05-14,-0.009,-0.018,-0.003,4
18,0.2,2000-05-15,-0.00675,-0.018,0.002,4
18,0.2,2000-05-16,-0.009,-0.015,-0.003,4
18,0.2,2000-05-17,-0.00875,-0.016,-0.004,4
18,0.2,2000-05-18,-0.002,-0.009,0.003,4
18,0.2,2000-05-19,0.00025,-0.007,0.009,4
18,0.2,2000-05-20,0.00525,0,0.011,4
18,0.2,2000-05-21,0.00425,0,0.009,4
18,0.2,2000-05-22,0.0075,0.005,0.01,4
18,0.2,2000-05-23,0.0065,-0.002,0.011,4
18,0.2,2000-05-24,0.00825,0.004,0.011,4
18,0.2,2000-05-25,0.006,0.003,0.011,4
18,0.2,2000-05-26,0.0065,-0.002,0.011,4
18,0.2,2000-05-27,0.01025,0.007,0.014,4
18,0.2,2000-05-28,0.0125,0.011,0.015,4
18,0.2,2000-05-29,0.0135,0.012,0.015,4
18,0.2,2000-05-30,0.0105,0.007,0.014,4
18,0.2,2000-05-31,0.01,0.006,0.015,4
18,0.2,2000-06-01,0.00775,0.005,0.011,4
18,0.2,2000-06-02,0.0135,0.012,0.015,4
18,0.2,2000-06-03,0.0135,0.011,0.018,4
18,0.2,2000-06-04,0.0125,0.005,0.021,4
18,0.2,2000-06-05,0.01275,0.004,0.018,4
18,0.2,2000-06-06,0.013,0.012,0.016,4
18,0.2,2000-06-07,0.01625,0.014,0.018,4
18,0.2,2000-06-08,0.01675,0.011,0.022,4
18,0.2,2000-06-09,0.0205,0.017,0.024,4
18,0.2,2000-06-10,0.1095,0.017,0.233,4
18,0.2,2000-06-11,1.12475,0.064,2.225,4
18,0.2,2000-06-12,3.45425,0.441,7.189,4
18,0.2,2000-06-13,2.8785,0.608,7.959,4
18,0.2,2000-06-14,1.87575,-0.145,3.64,4
18,0.2,2000-06-15,3.14425,0.07,6.016,4
18,0.2,2000-06-16,5.34225,-0.344,12.909,4
18,0.2,2000-06-17,6.308,-0.78,12.159,4
18,0.2,2000-06-18,8.6095,1.166,16.049,4
18,0.2,2000-06-19,8.52875,2.256,14.469,4
18,0.2,2000-06-20,11.134,3.567,18.189,4
18,0.2,2000-06-21,9.038,4.968,14.309,4
18,0.2,2000-06-22,8.1145,2.892,18.249,4
18,0.2,2000-06-23,8.1835,3.779,12.629,4
18,0.2,2000-06-24,2.604,0.356,6.503,4
18,0.2,2000-06-25,2.79175,-0.787,7.649,4
18,0.2,2000-06-26,5.53825,-1.638,11.379,4
18,0.2,2000-06-27,8.6855,0.408,15.369,4
18,0.2,2000-06-28,2.93375,1.527,4.204,4
18,0.2,2000-06-29,4.0125,1.084,6.808,4
18,0.2,2000-06-30,7.0965,0.37,11.889,4
18,0.2,2000-07-01,8.7315,2.154,13.409,4
18,0.2,2000-07-02,11.41775,4.474,17.209,4
18,0.2,2000-07-03,9.9395,6.567,15.849,4
18,0.2,2000-07-04,5.89725,3.747,8.659,4
18,0.2,2000-07-05,7.79925,2.764,12.649,4
18,0.2,2000-07-06,11.23425,2.41,19.419,4
18,0.2,2000-07-07,8.4995,4.926,13.439,4
18,0.2,2000-07-08,2.47375,0.686,3.38,4
18,0.2,2000-07-09,1.6245,0.256,2.777,4
18,0.2,2000-07-10,2.609,0.363,5.416,4
18,0.2,2000-07-11,0.94225,-0.142,2.748,4
18,0.2,2000-07-12,2.2925,-0.8,8.169,4
18,0.2,2000-07-13,2.23325,-0.939,7.309,4
18,0.2,2000-07-14,0.47925,0.052,0.911,4
18,0.2,2000-07-15,0.42775,-0.284,1.535,4
18,0.2,2000-07-16,0.42975,-0.307,1.386,4
18,0.2,2000-07-17,1.0985,-0.846,3.457,4
18,0.2,2000-07-18,1.693,-1.615,5.511,4
18,0.2,2000-07-19,1.975,-1.682,6.769,4
18,0.2,2000-07-20,2.87,-1.881,8.229,4
18,0.2,2000-07-21,4.7735,-1.529,12.919,4
18,0.2,2000-07-22,7.38575,-1.138,13.189,4
18,0.2,2000-07-23,6.8845,3.273,10.969,4
18,0.2,2000-07-24,4.341,2.567,6.575,4
18,0.2,2000-07-25,7.56,1.23,15.259,4
18,0.2,2000-07-26,6.35475,2.534,12.109,4
18,0.2,2000-07-27,8.009,1.428,13.179,4
18,0.2,2000-07-28,2.7475,0.911,5.436,4
18,0.2,2000-07-29,1.794,0.628,3.87,4
18,0.2,2000-07-30,3.02125,0.116,5.977,4
18,0.2,2000-07-31,8.37425,-1.231,16.109,4
18,0.2,2000-08-01,10.19025,2.607,16.439,4
18,0.2,2000-08-02,5.99525,3.688,8.309,4
18,0.2,2000-08-03,3.1455,1.859,4.738,4
18,0.2,2000-08-04,2.48325,1.366,3.763,4
18,0.2,2000-08-05,2.16175,0.824,3.945,4
18,0.2,2000-08-06,0.71425,0.518,0.873,4
18,0.2,2000-08-07,1.31325,0.452,2.349,4
18,0.2,2000-08-08,2.27725,-0.151,3.884,4
18,0.2,2000-08-09,4.41675,0.464,8.649,4
18,0.2,2000-08-10,7.215,0.768,12.719,4
18,0.2,2000-08-11,7.8385,2.697,13.309,4
18,0.2,2000-08-12,6.5165,3.747,8.819,4
18,0.2,2000-08-13,7.0895,3.575,12.419,4
18,0.2,2000-08-14,6.2015,2.745,8.579,4
18,0.2,2000-08-15,8.8025,3.055,14.609,4
18,0.2,2000-08-16,9.82775,3.726,17.119,4
18,0.2,2000-08-17,11.04525,5.134,18.329,4
18,0.2,2000-08-18,9.47775,6.159,13.139,4
18,0.2,2000-08-19,11.12425,5.81,16.569,4
18,0.2,2000-08-20,11.80575,5.746,17.779,4
18,0.2,2000-08-21,8.95575,3.416,16.479,4
18,0.2,2000-08-22,8.18275,2.031,13.339,4
18,0.2,2000-08-23,8.84325,3.256,13.779,4
18,0.2,2000-08-24,9.939,3.849,16.909,4
18,0.2,2000-08-25,10.097,4.905,15.209,4
18,0.2,2000-08-26,11.10125,5.618,15.369,4
18,0.2,2000-08-27,4.88775,2.675,6.301,4
18,0.2,2000-08-28,5.15825,2.117,8.199,4
18,0.2,2000-08-29,6.71125,1.376,10.839,4
18,0.2,2000-08-30,4.08275,2.224,5.866,4
18,0.2,2000-08-31,2.81725,1.542,3.653,4
18,0.2,2000-09-01,5.72975,1.214,10.259,4
18,0.2,2000-09-02,3.98867,2.239,6.497,3
18,0.2,2000-09-03,0.9055,0.379,1.225,4
18,0.2,2000-09-04,1.00025,-0.666,2.366,4
18,0.2,2000-09-05,1.50475,-1.889,4.746,4
18,0.2,2000-09-06,1.00575,-1.159,3.033,4
18,0.2,2000-09-07,0.1745,-0.9,0.633,4
18,0.2,2000-09-08,2.04975,-0.85,4.899,4
18,0.2,2000-09-09,5.66975,1.966,8.399,4
18,0.2,2000-09-10,6.316,2.331,10.079,4
18,0.2,2000-09-11,6.5565,2.262,10.729,4
18,0.2,2000-09-12,5.5655,3.053,8.389,4
18,0.2,2000-09-13,5.40775,3.577,7.719,4
18,0.2,2000-09-14,5.78825,2.218,8.379,4
18,0.2,2000-09-15,6.09025,2.203,9.989,4
18,0.2,2000-09-16,2.75075,0.092,5.205,4
18,0.2,2000-09-17,2.844,-0.764,6.143,4
18,0.2,2000-09-18,3.60625,-0.006,7.349,4
18,0.2,2000-09-19,4.0935,0.706,7.919,4
18,0.2,2000-09-20,2.9615,1.27,4.993,4
18,0.2,2000-09-21,0.4385,-0.862,1.075,4
18,0.2,2000-09-22,0.6225,-0.652,2.277,4
18,0.2,2000-09-23,1.49675,-0.112,4.881,4
18,0.2,2000-09-24,2.6275,0.287,6.978,4
18,0.2,2000-09-25,3.11575,-0.13,5.585,4
18,0.2,2000-09-26,3.9235,0.662,8.429,4
18,0.2,2000-09-27,4.56925,0.316,8.409,4
18,0.2,2000-09-28,3.9715,1.038,7.509,4
18,0.2,2000-09-29,2.61925,1.29,3.939,4
18,0.2,2000-09-30,1.12175,0.267,2.14,4
18,0.2,2000-10-01,0.57925,-0.03,1.064,4
18,0.2,2000-10-02,0.054,-0.142,0.312,4
18,0.2,2000-10-03,-0.069,-0.254,0.242,4
18,0.2,2000-10-04,-0.0905,-0.453,0.341,4
18,0.2,2000-10-05,0.171,-0.581,0.786,4
18,0.2,2000-10-06,0.05925,-0.102,0.211,4
18,0.2,2000-10-07,-0.41225,-0.624,-0.194,4
18,0.2,2000-10-08,-0.38725,-0.527,-0.29,4
18,0.2,2000-10-09,-0.64275,-0.986,-0.351,4
18,0.2,2000-10-10,-0.433,-1.133,0.068,4
18,0.2,2000-10-11,-0.27275,-0.67,-0.111,4
18,0.2,2000-10-12,-0.10375,-0.134,-0.066,4
18,0.2,2000-10-13,-0.04025,-0.059,-0.014,4
18,0.2,2000-10-14,0.03275,0.008,0.052,4
18,0.2,2000-10-15,0.044,0.043,0.045,4
18,0.2,2000-10-16,0.05075,0.046,0.053,4
18,0.2,2000-10-17,0.047,0.046,0.05,4
18,0.2,2000-10-18,0.0315,0.008,0.047,4
18,0.2,2000-10-19,0.013,0.001,0.03,4
18,0.2,2000-10-20,-0.12325,-0.184,-0.037,4
18,0.2,2000-10-21,-0.295,-0.327,-0.263,2
18,0.2,2000-10-22,NA,NA,NA,0
18,0.2,2000-10-23,-0.73025,-0.756,-0.699,4
18,0.2,2000-10-24,-0.47575,-0.763,-0.202,4
18,0.2,2000-10-25,-0.53975,-0.618,-0.368,4
18,0.2,2000-10-26,-0.4045,-0.61,-0.273,4
18,0.2,2000-10-27,-0.3055,-0.323,-0.269,4
18,0.2,2000-10-28,-0.57825,-0.626,-0.48,4
18,0.2,2000-10-29,-0.583,-0.733,-0.453,4
18,0.2,2000-10-30,-0.5835,-0.693,-0.443,4
18,0.2,2000-10-31,-0.3305,-0.398,-0.282,4
18,0.2,2000-11-01,-0.325,-0.372,-0.289,4
18,0.2,2000-11-02,-0.40825,-0.423,-0.395,4
18,0.2,2000-11-03,-0.33625,-0.345,-0.32,4
18,0.2,2000-11-04,-0.3305,-0.386,-0.274,4
18,0.2,2000-11-05,-0.48425,-0.53,-0.431,4
18,0.2,2000-11-06,-0.53625,-0.562,-0.52,4
18,0.2,2000-11-07,-0.4645,-0.481,-0.453,4
18,0.2,2000-11-08,-0.44775,-0.458,-0.436,4
18,0.2,2000-11-09,-0.4925,-0.512,-0.466,4
18,0.2,2000-11-10,-0.52725,-0.541,-0.514,4
18,0.2,2000-11-11,-0.5375,-0.544,-0.529,4
18,0.2,2000-11-12,-0.55725,-0.56,-0.554,4
18,0.2,2000-11-13,-0.51725,-0.544,-0.492,4
18,0.2,2000-11-14,-0.47075,-0.491,-0.448,4
18,0.2,2000-11-15,-0.4635,-0.497,-0.443,4
18,0.2,2000-11-16,-0.5475,-0.578,-0.519,4
18,0.2,2000-11-17,-0.584,-0.593,-0.572,4
18,0.2,2000-11-18,-0.54625,-0.579,-0.525,4
18,0.2,2000-11-19,-0.51025,-0.518,-0.506,4
18,0.2,2000-11-20,-0.509,-0.514,-0.501,4
18,0.2,2000-11-21,-0.48775,-0.507,-0.461,4
18,0.2,2000-11-22,-0.46425,-0.469,-0.454,4
18,0.2,2000-11-23,-0.424,-0.438,-0.408,4
18,0.2,2000-11-24,-0.42925,-0.441,-0.419,4
18,0.2,2000-11-25,-0.42275,-0.425,-0.416,4
18,0.2,2000-11-26,-0.40525,-0.428,-0.39,4
18,0.2,2000-11-27,-0.465,-0.482,-0.431,4
18,0.2,2000-11-28,-0.477,-0.494,-0.441,4
18,0.2,2000-11-29,-0.492,-0.503,-0.487,4
18,0.2,2000-11-30,-0.51425,-0.521,-0.509,4
18,0.2,2000-12-01,-0.539,-0.545,-0.534,4
18,0.2,2000-12-02,-0.5515,-0.558,-0.54,4
18,0.2,2000-12-03,-0.54375,-0.548,-0.539,4
18,0.2,2000-12-04,-0.54,-0.547,-0.535,4
18,0.2,2000-12-05,-0.5945,-0.616,-0.57,4
18,0.2,2000-12-06,-0.668,-0.693,-0.639,4
18,0.2,2000-12-07,-0.67425,-0.685,-0.653,4
18,0.2,2000-12-08,-0.6445,-0.669,-0.632,4
18,0.2,2000-12-09,-0.614,-0.616,-0.608,4
18,0.2,2000-12-10,-0.5945,-0.604,-0.585,4
18,0.2,2000-12-11,-0.6275,-0.639,-0.616,4
18,0.2,2000-12-12,-0.65725,-0.664,-0.655,4
18,0.2,2000-12-13,-0.64125,-0.648,-0.636,4
18,0.2,2000-12-14,-0.64025,-0.654,-0.63,4
18,0.2,2000-12-15,-0.6365,-0.669,-0.607,4
18,0.2,2000-12-16,-0.6935,-0.727,-0.618,4
18,0.2,2000-12-17,-0.83,-0.888,-0.774,4
18,0.2,2000-12-18,-0.955,-1.022,-0.881,4
18,0.2,2000-12-19,-1.0495,-1.073,-1.019,4
18,0.2,2000-12-20,-1.072,-1.077,-1.065,4
18,0.2,2000-12-21,-1.07625,-1.104,-1.051,4
18,0.2,2000-12-22,-1.16075,-1.209,-1.102,4
18,0.2,2000-12-23,-1.32625,-1.403,-1.254,4
18,0.2,2000-12-24,-1.52025,-1.566,-1.458,4
18,0.2,2000-12-25,-1.57425,-1.598,-1.53,4
18,0.2,2000-12-26,-1.4855,-1.53,-1.451,4
18,0.2,2000-12-27,-1.45275,-1.458,-1.446,4
18,0.2,2000-12-28,-1.4655,-1.51,-1.411,4
18,0.2,2000-12-29,-1.49675,-1.533,-1.458,4
18,0.2,2000-12-30,-1.49575,-1.52,-1.457,4
18,0.2,2000-12-31,-1.491,-1.517,-1.453,3
18,0.2,2001-01-01,-1.528,-1.539,-1.514,3
18,0.2,2001-01-02,-1.52725,-1.547,-1.515,4
18,0.2,2001-01-03,-1.43767,-1.468,-1.397,3
18,0.2,2001-01-04,-1.35875,-1.385,-1.338,4
18,0.2,2001-01-05,-1.29725,-1.314,-1.28,4
18,0.2,2001-01-06,-1.2605,-1.273,-1.242,4
18,0.2,2001-01-07,-1.192,-1.218,-1.164,4
18,0.2,2001-01-08,-1.1085,-1.143,-1.071,4
18,0.2,2001-01-09,-1.0375,-1.055,-1.011,4
18,0.2,2001-01-10,-1.041,-1.066,-1.018,4
18,0.2,2001-01-11,-1.10575,-1.125,-1.081,4
18,0.2,2001-01-12,-1.1355,-1.14,-1.132,4
18,0.2,2001-01-13,-1.10525,-1.117,-1.094,4
18,0.2,2001-01-14,-1.068,-1.076,-1.062,4
18,0.2,2001-01-15,-1.069,-1.072,-1.065,4
18,0.2,2001-01-16,-1.09725,-1.115,-1.084,4
18,0.2,2001-01-17,-1.1425,-1.162,-1.123,4
18,0.2,2001-01-18,-1.2155,-1.24,-1.181,4
18,0.2,2001-01-19,-1.275,-1.303,-1.25,4
18,0.2,2001-01-20,-1.3285,-1.338,-1.319,4
18,0.2,2001-01-21,-1.32775,-1.346,-1.313,4
18,0.2,2001-01-22,-1.33025,-1.335,-1.326,4
18,0.2,2001-01-23,-1.333,-1.335,-1.327,4
18,0.2,2001-01-24,-1.3315,-1.336,-1.32,4
18,0.2,2001-01-25,-1.31725,-1.327,-1.311,4
18,0.2,2001-01-26,-1.296,-1.311,-1.275,4
18,0.2,2001-01-27,-1.28025,-1.302,-1.26,4
18,0.2,2001-01-28,-1.31575,-1.333,-1.302,4
18,0.2,2001-01-29,-1.36675,-1.38,-1.357,4
18,0.2,2001-01-30,-1.443,-1.443,-1.443,4
18,0.2,2001-01-31,-1.5145,-1.55,-1.474,4
18,0.2,2001-02-01,-1.60175,-1.647,-1.54,4
18,0.2,2001-02-02,-1.61725,-1.67,-1.561,4
18,0.2,2001-02-03,-1.68425,-1.719,-1.641,4
18,0.2,2001-02-04,-1.75575,-1.782,-1.693,4
18,0.2,2001-02-05,-1.77425,-1.788,-1.764,4
18,0.2,2001-02-06,-1.7535,-1.769,-1.738,4
18,0.2,2001-02-07,-1.70475,-1.73,-1.674,4
18,0.2,2001-02-08,-1.651,-1.662,-1.642,4
18,0.2,2001-02-09,-1.66475,-1.671,-1.661,4
18,0.2,2001-02-10,-1.6635,-1.669,-1.661,4
18,0.2,2001-02-11,-1.66125,-1.665,-1.658,4
18,0.2,2001-02-12,-1.6755,-1.682,-1.663,4
18,0.2,2001-02-13,-1.6575,-1.697,-1.611,4
18,0.2,2001-02-14,-1.653,-1.666,-1.642,4
18,0.2,2001-02-15,-1.71325,-1.745,-1.689,4
18,0.2,2001-02-16,-1.79975,-1.836,-1.764,4
18,0.2,2001-02-17,-1.8985,-1.94,-1.864,4
18,0.2,2001-02-18,-1.9825,-1.996,-1.975,4
18,0.2,2001-02-19,-2.092,-2.121,-2.05,4
18,0.2,2001-02-20,-2.21425,-2.237,-2.168,4
18,0.2,2001-02-21,-2.27125,-2.292,-2.242,4
18,0.2,2001-02-22,-2.20775,-2.238,-2.189,4
18,0.2,2001-02-23,-2.19175,-2.225,-2.17,4
18,0.2,2001-02-24,-2.26125,-2.297,-2.183,4
18,0.2,2001-02-25,-2.35875,-2.402,-2.328,4
18,0.2,2001-02-26,-2.45875,-2.475,-2.434,4
18,0.2,2001-02-27,-2.51025,-2.532,-2.491,4
18,0.2,2001-02-28,-2.6225,-2.713,-2.532,4
18,0.2,2001-03-01,-2.76375,-2.788,-2.754,4
18,0.2,2001-03-02,-2.82075,-2.837,-2.805,4
18,0.2,2001-03-03,-2.8365,-2.855,-2.814,4
18,0.2,2001-03-04,-2.81075,-2.843,-2.773,4
18,0.2,2001-03-05,-2.73275,-2.765,-2.699,4
18,0.2,2001-03-06,-2.629,-2.666,-2.593,4
18,0.2,2001-03-07,-2.55025,-2.601,-2.512,4
18,0.2,2001-03-08,-2.474,-2.503,-2.448,4
18,0.2,2001-03-09,-2.392,-2.422,-2.358,4
18,0.2,2001-03-10,-2.2905,-2.332,-2.259,4
18,0.2,2001-03-11,-2.206,-2.235,-2.179,4
18,0.2,2001-03-12,-2.1295,-2.154,-2.11,4
18,0.2,2001-03-13,-2.071,-2.098,-2.034,4
18,0.2,2001-03-14,-1.9895,-2.009,-1.969,4
18,0.2,2001-03-15,-1.9355,-1.961,-1.914,4
18,0.2,2001-03-16,-1.89475,-1.913,-1.88,4
18,0.2,2001-03-17,-1.86925,-1.874,-1.859,4
18,0.2,2001-03-18,-1.8365,-1.85,-1.819,4
18,0.2,2001-03-19,-1.807,-1.817,-1.796,4
18,0.2,2001-03-20,-1.779,-1.786,-1.773,4
18,0.2,2001-03-21,-1.75525,-1.763,-1.746,4
18,0.2,2001-03-22,-1.724,-1.734,-1.708,4
18,0.2,2001-03-23,-1.696,-1.706,-1.69,4
18,0.2,2001-03-24,-1.663,-1.679,-1.652,4
18,0.2,2001-03-25,-1.609,-1.64,-1.585,4
18,0.2,2001-03-26,-1.552,-1.564,-1.542,4
18,0.2,2001-03-27,-1.53275,-1.54,-1.529,4
18,0.2,2001-03-28,-1.53175,-1.54,-1.524,4
18,0.2,2001-03-29,-1.572,-1.595,-1.556,4
18,0.2,2001-03-30,-1.61525,-1.628,-1.602,4
18,0.2,2001-03-31,-1.634,-1.64,-1.627,4
18,0.2,2001-04-01,-1.637,-1.644,-1.631,4
18,0.2,2001-04-02,-1.65325,-1.66,-1.643,4
18,0.2,2001-04-03,-1.673,-1.683,-1.661,4
18,0.2,2001-04-04,-1.687,-1.699,-1.681,4
18,0.2,2001-04-05,-1.68475,-1.691,-1.675,4
18,0.2,2001-04-06,-1.659,-1.668,-1.652,4
18,0.2,2001-04-07,-1.64975,-1.653,-1.647,4
18,0.2,2001-04-08,-1.635,-1.655,-1.62,4
18,0.2,2001-04-09,-1.60475,-1.616,-1.594,4
18,0.2,2001-04-10,-1.58725,-1.592,-1.58,4
18,0.2,2001-04-11,-1.5735,-1.579,-1.565,4
18,0.2,2001-04-12,-1.5565,-1.561,-1.551,4
18,0.2,2001-04-13,-1.54275,-1.547,-1.54,4
18,0.2,2001-04-14,-1.5305,-1.541,-1.518,4
18,0.2,2001-04-15,-1.5115,-1.518,-1.509,4
18,0.2,2001-04-16,-1.501,-1.505,-1.495,4
18,0.2,2001-04-17,-1.49225,-1.497,-1.486,4
18,0.2,2001-04-18,-1.48525,-1.487,-1.484,4
18,0.2,2001-04-19,-1.48325,-1.487,-1.479,4
18,0.2,2001-04-20,-1.478,-1.486,-1.471,4
18,0.2,2001-04-21,-1.466,-1.47,-1.463,4
18,0.2,2001-04-22,-1.454,-1.462,-1.447,4
18,0.2,2001-04-23,-1.44075,-1.447,-1.431,4
18,0.2,2001-04-24,-1.424,-1.431,-1.416,4
18,0.2,2001-04-25,-1.414,-1.417,-1.408,4
18,0.2,2001-04-26,-1.405,-1.415,-1.393,4
18,0.2,2001-04-27,-1.38675,-1.392,-1.385,4
18,0.2,2001-04-28,-1.36975,-1.376,-1.362,4
18,0.2,2001-04-29,-1.35575,-1.361,-1.353,4
18,0.2,2001-04-30,-1.34,-1.345,-1.338,4
18,0.2,2001-05-01,-1.321,-1.329,-1.315,4
18,0.2,2001-05-02,-1.30475,-1.314,-1.299,4
18,0.2,2001-05-03,-1.284,-1.291,-1.276,4
18,0.2,2001-05-04,-1.24825,-1.267,-1.229,4
18,0.2,2001-05-05,-1.20075,-1.22,-1.182,4
18,0.2,2001-05-06,-1.1535,-1.173,-1.135,4
18,0.2,2001-05-07,-1.10775,-1.127,-1.09,4
18,0.2,2001-05-08,-1.05975,-1.08,-1.037,4
18,0.2,2001-05-09,-0.99125,-1.019,-0.964,4
18,0.2,2001-05-10,-0.91,-0.941,-0.88,4
18,0.2,2001-05-11,-0.84075,-0.864,-0.818,4
18,0.2,2001-05-12,-0.773,-0.81,-0.711,4
18,0.2,2001-05-13,-0.49875,-0.655,-0.053,4
18,0.2,2001-05-14,-0.03125,-0.037,-0.023,4
18,0.2,2001-05-15,-0.0245,-0.03,-0.02,4
18,0.2,2001-05-16,-0.03525,-0.06,-0.024,4
18,0.2,2001-05-17,-0.0795,-0.104,-0.067,4
18,0.2,2001-05-18,-0.06675,-0.075,-0.047,4
18,0.2,2001-05-19,-0.10425,-0.11,-0.097,4
18,0.2,2001-05-20,-0.113,-0.115,-0.11,4
18,0.2,2001-05-21,-0.09225,-0.105,-0.082,4
18,0.2,2001-05-22,-0.07475,-0.082,-0.067,4
18,0.2,2001-05-23,-0.063,-0.067,-0.06,4
18,0.2,2001-05-24,-0.05825,-0.06,-0.055,4
18,0.2,2001-05-25,-0.055,-0.059,-0.052,4
18,0.2,2001-05-26,-0.05225,-0.057,-0.045,4
18,0.2,2001-05-27,-0.04675,-0.049,-0.044,4
18,0.2,2001-05-28,-0.04475,-0.049,-0.038,4
18,0.2,2001-05-29,-0.041,-0.045,-0.034,4
18,0.2,2001-05-30,-0.0345,-0.039,-0.025,4
18,0.2,2001-05-31,-0.014,-0.02,-0.007,4
18,0.2,2001-06-01,-0.00275,-0.006,0.003,4
18,0.2,2001-06-02,0.006,0.001,0.01,4
18,0.2,2001-06-03,0.009,0.008,0.01,4
18,0.2,2001-06-04,0.01175,0.009,0.015,4
18,0.2,2001-06-05,0.00975,0.008,0.011,4
18,0.2,2001-06-06,0.00675,0.006,0.008,4
18,0.2,2001-06-07,0.008,0.004,0.01,4
18,0.2,2001-06-08,0.00825,0.007,0.01,4
18,0.2,2001-06-09,0.01125,0.008,0.015,4
18,0.2,2001-06-10,0.009,0.008,0.012,4
18,0.2,2001-06-11,0.00875,0.005,0.011,4
18,0.2,2001-06-12,0.00975,0.008,0.011,4
18,0.2,2001-06-13,0.0095,0.007,0.013,4
18,0.2,2001-06-14,0.0075,0.005,0.011,4
18,0.2,2001-06-15,0.01125,0.008,0.014,4
18,0.2,2001-06-16,0.014,0.011,0.015,4
18,0.2,2001-06-17,0.01025,0.007,0.015,4
18,0.2,2001-06-18,0.01175,0.008,0.015,4
18,0.2,2001-06-19,0.0105,0.008,0.012,4
18,0.2,2001-06-20,0.01,0.008,0.012,4
18,0.2,2001-06-21,0.0105,0.008,0.012,4
18,0.2,2001-06-22,0.012,0.01,0.015,4
18,0.2,2001-06-23,0.01467,0.01,0.019,3
18,0.2,2001-06-24,NA,NA,NA,0
18,0.2,2001-06-25,NA,NA,NA,0
18,0.2,2001-06-26,0.013,0.011,0.015,4
18,0.2,2001-06-27,0.0135,0.011,0.016,4
18,0.2,2001-06-28,0.01375,0.01,0.015,4
18,0.2,2001-06-29,0.01325,0.008,0.019,4
18,0.2,2001-06-30,0.01325,0.011,0.016,4
18,0.2,2001-07-01,0.01075,0.009,0.012,4
18,0.2,2001-07-02,0.00925,0.007,0.011,4
18,0.2,2001-07-03,0.01175,0.008,0.015,4
18,0.2,2001-07-04,0.012,0.009,0.016,4
18,0.2,2001-07-05,0.01125,0.009,0.014,4
18,0.2,2001-07-06,0.01475,0.011,0.018,4
18,0.2,2001-07-07,0.01475,0.012,0.018,4
18,0.2,2001-07-08,0.015,0.013,0.018,4
18,0.2,2001-07-09,0.014,0.009,0.019,4
18,0.2,2001-07-10,0.014,0.012,0.018,4
18,0.2,2001-07-11,0.012,0.008,0.016,4
18,0.2,2001-07-12,0.05367,0.014,0.13,3
18,0.2,2001-07-13,1.46067,0.578,2.351,3
18,0.2,2001-07-14,2.58667,0.529,4.406,3
18,0.2,2001-07-15,1.21775,-0.238,2.711,4
18,0.2,2001-07-16,0.72175,-0.584,1.96,4
18,0.2,2001-07-17,1.64125,-0.528,4.057,4
18,0.2,2001-07-18,0.6745,-0.759,2.874,4
18,0.2,2001-07-19,1.32425,-0.834,5.123,4
18,0.2,2001-07-20,-0.0565,-0.142,0.013,4
18,0.2,2001-07-21,-0.06525,-0.299,0.19,4
18,0.2,2001-07-22,1.159,-0.198,2.286,4
18,0.2,2001-07-23,1.015,0.188,2.521,4
18,0.2,2001-07-24,1.87625,0.57,4.463,4
18,0.2,2001-07-25,3.067,0.087,7.689,4
18,0.2,2001-07-26,2.80825,0.507,4.834,4
18,0.2,2001-07-27,5.60525,0.944,9.839,4
18,0.2,2001-07-28,3.86725,1.537,6.603,4
18,0.2,2001-07-29,5.305,1.382,8.389,4
18,0.2,2001-07-30,6.17,1.629,9.359,4
18,0.2,2001-07-31,8.447,3.664,13.389,4
18,0.2,2001-08-01,10.4405,3.765,16.639,4
18,0.2,2001-08-02,9.54775,5.034,13.379,4
18,0.2,2001-08-03,7.84625,5.335,11.519,4
18,0.2,2001-08-04,5.9135,3.13,9.609,4
18,0.2,2001-08-05,4.45375,1.256,8.039,4
18,0.2,2001-08-06,3.84875,1.76,6.185,4
18,0.2,2001-08-07,6.6095,2.25,10.969,2
18,0.2,2001-08-08,NA,NA,NA,0
18,0.2,2001-08-09,NA,NA,NA,0
18,0.2,2001-08-10,NA,NA,NA,0
18,0.2,2001-08-11,NA,NA,NA,0
18,0.2,2001-08-12,NA,NA,NA,0
18,0.2,2001-08-13,NA,NA,NA,0
18,0.2,2001-08-14,NA,NA,NA,0
18,0.2,2001-08-15,NA,NA,NA,0
18,0.2,2001-08-16,NA,NA,NA,0
18,0.2,2001-08-17,NA,NA,NA,0
18,0.2,2001-08-18,NA,NA,NA,0
18,0.2,2001-08-19,NA,NA,NA,0
18,0.2,2001-08-20,NA,NA,NA,0
18,0.2,2001-08-21,NA,NA,NA,0
18,0.2,2001-08-22,NA,NA,NA,0
18,0.2,2001-08-23,NA,NA,NA,0
18,0.2,2001-08-24,NA,NA,NA,0
18,0.2,2001-08-25,NA,NA,NA,0
18,0.2,2001-08-26,NA,NA,NA,0
18,0.2,2001-08-27,NA,NA,NA,0
18,0.2,2001-08-28,NA,NA,NA,0
18,0.2,2001-08-29,NA,NA,NA,0
18,0.2,2001-08-30,NA,NA,NA,0
18,0.2,2001-08-31,NA,NA,NA,0
18,0.2,2001-09-01,NA,NA,NA,0
18,0.2,2001-09-02,NA,NA,NA,0
18,0.2,2001-09-03,NA,NA,NA,0
18,0.2,2001-09-04,NA,NA,NA,0
18,0.2,2001-09-05,NA,NA,NA,0
18,0.2,2001-09-06,NA,NA,NA,0
18,0.2,2001-09-07,NA,NA,NA,0
18,0.2,2001-09-08,NA,NA,NA,0
18,0.2,2001-09-09,NA,NA,NA,0
18,0.2,2001-09-10,NA,NA,NA,0
18,0.2,2001-09-11,NA,NA,NA,0
18,0.2,2001-09-12,NA,NA,NA,0
18,0.2,2001-09-13,NA,NA,NA,0
18,0.2,2001-09-14,NA,NA,NA,0
18,0.2,2001-09-15,NA,NA,NA,0
18,0.2,2001-09-16,NA,NA,NA,0
18,0.2,2001-09-17,NA,NA,NA,0
18,0.2,2001-09-18,NA,NA,NA,0
18,0.2,2001-09-19,NA,NA,NA,0
18,0.2,2001-09-20,NA,NA,NA,0
18,0.2,2001-09-21,NA,NA,NA,0
18,0.2,2001-09-22,NA,NA,NA,0
18,0.2,2001-09-23,NA,NA,NA,0
18,0.2,2001-09-24,NA,NA,NA,0
18,0.2,2001-09-25,NA,NA,NA,0
18,0.2,2001-09-26,NA,NA,NA,0
18,0.2,2001-09-27,NA,NA,NA,0
18,0.2,2001-09-28,NA,NA,NA,0
18,0.2,2001-09-29,NA,NA,NA,0
18,0.2,2001-09-30,NA,NA,NA,0
18,0.2,2001-10-01,NA,NA,NA,0
18,0.2,2001-10-02,NA,NA,NA,0
18,0.2,2001-10-03,NA,NA,NA,0
18,0.2,2001-10-04,NA,NA,NA,0
18,0.2,2001-10-05,NA,NA,NA,0
18,0.2,2001-10-06,NA,NA,NA,0
18,0.2,2001-10-07,NA,NA,NA,0
18,0.2,2001-10-08,NA,NA,NA,0
18,0.2,2001-10-09,NA,NA,NA,0
18,0.2,2001-10-10,NA,NA,NA,0
18,0.2,2001-10-11,NA,NA,NA,0
18,0.2,2001-10-12,NA,NA,NA,0
18,0.2,2001-10-13,NA,NA,NA,0
18,0.2,2001-10-14,NA,NA,NA,0
18,0.2,2001-10-15,NA,NA,NA,0
18,0.2,2001-10-16,NA,NA,NA,0
18,0.2,2001-10-17,NA,NA,NA,0
18,0.2,2001-10-18,NA,NA,NA,0
18,0.2,2001-10-19,NA,NA,NA,0
18,0.2,2001-10-20,NA,NA,NA,0
18,0.2,2001-10-21,NA,NA,NA,0
18,0.2,2001-10-22,NA,NA,NA,0
18,0.2,2001-10-23,NA,NA,NA,0
18,0.2,2001-10-24,NA,NA,NA,0
18,0.2,2001-10-25,NA,NA,NA,0
18,0.2,2001-10-26,NA,NA,NA,0
18,0.2,2001-10-27,NA,NA,NA,0
18,0.2,2001-10-28,NA,NA,NA,0
18,0.2,2001-10-29,NA,NA,NA,0
18,0.2,2001-10-30,NA,NA,NA,0
18,0.2,2001-10-31,NA,NA,NA,0
18,0.2,2001-11-01,NA,NA,NA,0
18,0.2,2001-11-02,NA,NA,NA,0
18,0.2,2001-11-03,NA,NA,NA,0
18,0.2,2001-11-04,NA,NA,NA,0
18,0.2,2001-11-05,NA,NA,NA,0
18,0.2,2001-11-06,NA,NA,NA,0
18,0.2,2001-11-07,NA,NA,NA,0
18,0.2,2001-11-08,NA,NA,NA,0
18,0.2,2001-11-09,NA,NA,NA,0
18,0.2,2001-11-10,NA,NA,NA,0
18,0.2,2001-11-11,NA,NA,NA,0
18,0.2,2001-11-12,NA,NA,NA,0
18,0.2,2001-11-13,NA,NA,NA,0
18,0.2,2001-11-14,NA,NA,NA,0
18,0.2,2001-11-15,NA,NA,NA,0
18,0.2,2001-11-16,NA,NA,NA,0
18,0.2,2001-11-17,NA,NA,NA,0
18,0.2,2001-11-18,NA,NA,NA,0
18,0.2,2001-11-19,NA,NA,NA,0
18,0.2,2001-11-20,NA,NA,NA,0
18,0.2,2001-11-21,NA,NA,NA,0
18,0.2,2001-11-22,NA,NA,NA,0
18,0.2,2001-11-23,NA,NA,NA,0
18,0.2,2001-11-24,NA,NA,NA,0
18,0.2,2001-11-25,NA,NA,NA,0
18,0.2,2001-11-26,NA,NA,NA,0
18,0.2,2001-11-27,NA,NA,NA,0
18,0.2,2001-11-28,NA,NA,NA,0
18,0.2,2001-11-29,NA,NA,NA,0
18,0.2,2001-11-30,NA,NA,NA,0
18,0.2,2001-12-01,NA,NA,NA,0
18,0.2,2001-12-02,NA,NA,NA,0
18,0.2,2001-12-03,NA,NA,NA,0
18,0.2,2001-12-04,NA,NA,NA,0
18,0.2,2001-12-05,NA,NA,NA,0
18,0.2,2001-12-06,NA,NA,NA,0
18,0.2,2001-12-07,NA,NA,NA,0
18,0.2,2001-12-08,NA,NA,NA,0
18,0.2,2001-12-09,NA,NA,NA,0
18,0.2,2001-12-10,NA,NA,NA,0
18,0.2,2001-12-11,NA,NA,NA,0
18,0.2,2001-12-12,NA,NA,NA,0
18,0.2,2001-12-13,NA,NA,NA,0
18,0.2,2001-12-14,NA,NA,NA,0
18,0.2,2001-12-15,NA,NA,NA,0
18,0.2,2001-12-16,NA,NA,NA,0
18,0.2,2001-12-17,NA,NA,NA,0
18,0.2,2001-12-18,NA,NA,NA,0
18,0.2,2001-12-19,NA,NA,NA,0
18,0.2,2001-12-20,NA,NA,NA,0
18,0.2,2001-12-21,NA,NA,NA,0
18,0.2,2001-12-22,NA,NA,NA,0
18,0.2,2001-12-23,NA,NA,NA,0
18,0.2,2001-12-24,NA,NA,NA,0
18,0.2,2001-12-25,NA,NA,NA,0
18,0.2,2001-12-26,NA,NA,NA,0
18,0.2,2001-12-27,NA,NA,NA,0
18,0.2,2001-12-28,NA,NA,NA,0
18,0.2,2001-12-29,NA,NA,NA,0
18,0.2,2001-12-30,NA,NA,NA,0
18,0.2,2001-12-31,NA,NA,NA,0
18,0.2,2002-01-01,NA,NA,NA,0
18,0.2,2002-01-02,NA,NA,NA,0
18,0.2,2002-01-03,NA,NA,NA,0
18,0.2,2002-01-04,NA,NA,NA,0
18,0.2,2002-01-05,NA,NA,NA,0
18,0.2,2002-01-06,NA,NA,NA,0
18,0.2,2002-01-07,NA,NA,NA,0
18,0.2,2002-01-08,NA,NA,NA,0
18,0.2,2002-01-09,NA,NA,NA,0
18,0.2,2002-01-10,NA,NA,NA,0
18,0.2,2002-01-11,NA,NA,NA,0
18,0.2,2002-01-12,NA,NA,NA,0
18,0.2,2002-01-13,NA,NA,NA,0
18,0.2,2002-01-14,NA,NA,NA,0
18,0.2,2002-01-15,NA,NA,NA,0
18,0.2,2002-01-16,NA,NA,NA,0
18,0.2,2002-01-17,NA,NA,NA,0
18,0.2,2002-01-18,NA,NA,NA,0
18,0.2,2002-01-19,NA,NA,NA,0
18,0.2,2002-01-20,NA,NA,NA,0
18,0.2,2002-01-21,NA,NA,NA,0
18,0.2,2002-01-22,NA,NA,NA,0
18,0.2,2002-01-23,NA,NA,NA,0
18,0.2,2002-01-24,NA,NA,NA,0
18,0.2,2002-01-25,NA,NA,NA,0
18,0.2,2002-01-26,NA,NA,NA,0
18,0.2,2002-01-27,NA,NA,NA,0
18,0.2,2002-01-28,NA,NA,NA,0
18,0.2,2002-01-29,NA,NA,NA,0
18,0.2,2002-01-30,NA,NA,NA,0
18,0.2,2002-01-31,NA,NA,NA,0
18,0.2,2002-02-01,NA,NA,NA,0
18,0.2,2002-02-02,NA,NA,NA,0
18,0.2,2002-02-03,NA,NA,NA,0
18,0.2,2002-02-04,NA,NA,NA,0
18,0.2,2002-02-05,-2.778,-2.778,-2.778,1
18,0.2,2002-02-06,-2.74975,-2.777,-2.727,4
18,0.2,2002-02-07,-2.68,-2.706,-2.668,4
18,0.2,2002-02-08,-2.61625,-2.638,-2.599,4
18,0.2,2002-02-09,-2.55475,-2.579,-2.52,4
18,0.2,2002-02-10,-2.4975,-2.52,-2.482,4
18,0.2,2002-02-11,-2.4395,-2.462,-2.421,4
18,0.2,2002-02-12,-2.4105,-2.421,-2.401,4
18,0.2,2002-02-13,-2.4135,-2.423,-2.403,4
18,0.2,2002-02-14,-2.4455,-2.46,-2.432,4
18,0.2,2002-02-15,-2.47075,-2.488,-2.452,4
18,0.2,2002-02-16,-2.4705,-2.481,-2.462,4
18,0.2,2002-02-17,-2.495,-2.52,-2.471,4
18,0.2,2002-02-18,-2.57725,-2.629,-2.542,4
18,0.2,2002-02-19,-2.72225,-2.779,-2.659,4
18,0.2,2002-02-20,-2.8125,-2.839,-2.798,4
18,0.2,2002-02-21,-2.851,-2.867,-2.839,4
18,0.2,2002-02-22,-2.84175,-2.854,-2.828,4
18,0.2,2002-02-23,-2.82825,-2.847,-2.808,4
18,0.2,2002-02-24,-2.7965,-2.808,-2.79,4
18,0.2,2002-02-25,-2.81625,-2.83,-2.808,4
18,0.2,2002-02-26,-2.828,-2.838,-2.818,4
18,0.2,2002-02-27,-2.7805,-2.817,-2.748,4
18,0.2,2002-02-28,-2.69975,-2.728,-2.668,4
18,0.2,2002-03-01,-2.6255,-2.65,-2.599,4
18,0.2,2002-03-02,-2.569,-2.589,-2.55,4
18,0.2,2002-03-03,-2.52025,-2.54,-2.501,4
18,0.2,2002-03-04,-2.476,-2.5,-2.461,4
18,0.2,2002-03-05,-2.4365,-2.451,-2.422,4
18,0.2,2002-03-06,-2.3975,-2.403,-2.392,4
18,0.2,2002-03-07,-2.3635,-2.383,-2.344,4
18,0.2,2002-03-08,-2.322,-2.334,-2.305,4
18,0.2,2002-03-09,-2.285,-2.295,-2.266,4
18,0.2,2002-03-10,-2.277,-2.284,-2.274,4
18,0.2,2002-03-11,-2.27725,-2.285,-2.256,4
18,0.2,2002-03-12,-2.30725,-2.334,-2.286,4
18,0.2,2002-03-13,-2.351,-2.363,-2.333,4
18,0.2,2002-03-14,-2.37725,-2.39,-2.363,4
18,0.2,2002-03-15,-2.4025,-2.412,-2.384,4
18,0.2,2002-03-16,-2.40725,-2.422,-2.393,4
18,0.2,2002-03-17,-2.43375,-2.442,-2.429,4
18,0.2,2002-03-18,-2.44875,-2.452,-2.445,4
18,0.2,2002-03-19,-2.47375,-2.481,-2.471,4
18,0.2,2002-03-20,-2.46425,-2.491,-2.442,4
18,0.2,2002-03-21,-2.407,-2.432,-2.373,4
18,0.2,2002-03-22,-2.3355,-2.359,-2.323,4
18,0.2,2002-03-23,-2.2845,-2.306,-2.275,4
18,0.2,2002-03-24,-2.2605,-2.275,-2.246,4
18,0.2,2002-03-25,-2.26775,-2.275,-2.265,4
18,0.2,2002-03-26,-2.27825,-2.29,-2.265,4
18,0.2,2002-03-27,-2.28475,-2.295,-2.266,4
18,0.2,2002-03-28,-2.31225,-2.334,-2.296,4
18,0.2,2002-03-29,-2.3515,-2.373,-2.336,4
18,0.2,2002-03-30,-2.382,-2.395,-2.375,4
18,0.2,2002-03-31,-2.41475,-2.432,-2.403,4
18,0.2,2002-04-01,-2.45475,-2.462,-2.441,4
18,0.2,2002-04-02,-2.47375,-2.491,-2.463,4
18,0.2,2002-04-03,-2.496,-2.503,-2.489,4
18,0.2,2002-04-04,-2.5055,-2.521,-2.491,4
18,0.2,2002-04-05,-2.5155,-2.521,-2.511,4
18,0.2,2002-04-06,-2.51775,-2.521,-2.511,4
18,0.2,2002-04-07,-2.51225,-2.52,-2.508,4
18,0.2,2002-04-08,-2.52325,-2.531,-2.52,4
18,0.2,2002-04-09,-2.518,-2.53,-2.511,4
18,0.2,2002-04-10,-2.48875,-2.51,-2.472,4
18,0.2,2002-04-11,-2.44725,-2.471,-2.433,4
18,0.2,2002-04-12,-2.4155,-2.432,-2.395,4
18,0.2,2002-04-13,-2.3825,-2.393,-2.367,4
18,0.2,2002-04-14,-2.35575,-2.364,-2.34,4
18,0.2,2002-04-15,-2.31075,-2.326,-2.293,4
18,0.2,2002-04-16,-2.258,-2.277,-2.233,4
18,0.2,2002-04-17,-2.2015,-2.218,-2.173,4
18,0.2,2002-04-18,-2.14975,-2.169,-2.138,4
18,0.2,2002-04-19,-2.0975,-2.111,-2.082,4
18,0.2,2002-04-20,-2.0585,-2.07,-2.048,4
18,0.2,2002-04-21,-2.02,-2.023,-2.013,4
18,0.2,2002-04-22,-1.99575,-2.008,-1.979,4
18,0.2,2002-04-23,-1.9765,-1.984,-1.97,4
18,0.2,2002-04-24,-1.95075,-1.96,-1.942,4
18,0.2,2002-04-25,-1.93325,-1.938,-1.925,4
18,0.2,2002-04-26,-1.9175,-1.926,-1.906,4
18,0.2,2002-04-27,-1.893,-1.9,-1.887,4
18,0.2,2002-04-28,-1.86325,-1.873,-1.848,4
18,0.2,2002-04-29,-1.83675,-1.849,-1.825,4
18,0.2,2002-04-30,-1.81575,-1.821,-1.811,4
18,0.2,2002-05-01,-1.7935,-1.806,-1.781,4
18,0.2,2002-05-02,-1.77125,-1.796,-1.753,4
18,0.2,2002-05-03,-1.734,-1.748,-1.72,4
18,0.2,2002-05-04,-1.694,-1.708,-1.686,4
18,0.2,2002-05-05,-1.66025,-1.672,-1.648,4
18,0.2,2002-05-06,-1.633,-1.643,-1.629,4
18,0.2,2002-05-07,-1.6045,-1.615,-1.591,4
18,0.2,2002-05-08,-1.59375,-1.6,-1.588,4
18,0.2,2002-05-09,-1.56675,-1.576,-1.56,4
18,0.2,2002-05-10,-1.55375,-1.557,-1.552,4
18,0.2,2002-05-11,-1.534,-1.543,-1.515,4
18,0.2,2002-05-12,-1.5175,-1.529,-1.505,4
18,0.2,2002-05-13,-1.50725,-1.51,-1.506,4
18,0.2,2002-05-14,-1.48625,-1.497,-1.477,4
18,0.2,2002-05-15,-1.46575,-1.478,-1.459,4
18,0.2,2002-05-16,-1.426,-1.458,-1.374,4
18,0.2,2002-05-17,-0.942,-1.222,-0.694,4
18,0.2,2002-05-18,-0.46325,-0.61,-0.174,4
18,0.2,2002-05-19,-0.14025,-0.227,-0.049,4
18,0.2,2002-05-20,-0.11825,-0.157,-0.081,4
18,0.2,2002-05-21,-0.17175,-0.188,-0.158,4
18,0.2,2002-05-22,-0.164,-0.167,-0.157,4
18,0.2,2002-05-23,-0.159,-0.174,-0.148,4
18,0.2,2002-05-24,-0.146,-0.157,-0.139,4
18,0.2,2002-05-25,-0.1395,-0.147,-0.129,4
18,0.2,2002-05-26,-0.084,-0.112,-0.056,4
18,0.2,2002-05-27,-0.1025,-0.112,-0.075,4
18,0.2,2002-05-28,-0.1135,-0.117,-0.112,4
18,0.2,2002-05-29,-0.12075,-0.13,-0.112,4
18,0.2,2002-05-30,-0.11975,-0.122,-0.115,4
18,0.2,2002-05-31,-0.106,-0.12,-0.09,4
18,0.2,2002-06-01,-0.088,-0.09,-0.085,4
18,0.2,2002-06-02,-0.09075,-0.094,-0.088,4
18,0.2,2002-06-03,-0.09125,-0.106,-0.076,4
18,0.2,2002-06-04,-0.08475,-0.09,-0.081,4
18,0.2,2002-06-05,-0.072,-0.085,-0.049,4
18,0.2,2002-06-06,-0.07725,-0.084,-0.068,4
18,0.2,2002-06-07,-0.06925,-0.076,-0.058,4
18,0.2,2002-06-08,-0.0725,-0.076,-0.067,4
18,0.2,2002-06-09,-0.06125,-0.067,-0.054,4
18,0.2,2002-06-10,-0.0605,-0.068,-0.057,4
18,0.2,2002-06-11,-0.04125,-0.056,-0.028,4
18,0.2,2002-06-12,-0.0225,-0.024,-0.021,4
18,0.2,2002-06-13,-0.01625,-0.022,-0.014,4
18,0.2,2002-06-14,-0.0165,-0.023,-0.007,4
18,0.2,2002-06-15,-0.014,-0.023,-0.006,4
18,0.2,2002-06-16,-0.008,-0.014,-0.004,4
18,0.2,2002-06-17,-0.00975,-0.019,-0.004,4
18,0.2,2002-06-18,-0.0165,-0.029,-0.01,4
18,0.2,2002-06-19,-0.0105,-0.012,-0.008,4
18,0.2,2002-06-20,-0.01625,-0.02,-0.011,4
18,0.2,2002-06-21,-0.00825,-0.011,-0.005,4
18,0.2,2002-06-22,-0.0095,-0.018,0,4
18,0.2,2002-06-23,-0.00725,-0.016,-0.002,4
18,0.2,2002-06-24,-0.04275,-0.137,0.026,4
18,0.2,2002-06-25,0.26475,-0.011,0.604,4
18,0.2,2002-06-26,0.80375,-0.055,1.703,4
18,0.2,2002-06-27,1.555,0.034,3.135,3
18,0.2,2002-06-28,NA,NA,NA,0
18,0.2,2002-06-29,NA,NA,NA,0
18,0.2,2002-06-30,NA,NA,NA,0
18,0.2,2002-07-01,NA,NA,NA,0
18,0.2,2002-07-02,NA,NA,NA,0
18,0.2,2002-07-03,NA,NA,NA,0
18,0.2,2002-07-04,NA,NA,NA,0
18,0.2,2002-07-05,NA,NA,NA,0
18,0.2,2002-07-06,NA,NA,NA,0
18,0.2,2002-07-07,NA,NA,NA,0
18,0.2,2002-07-08,NA,NA,NA,0
18,0.2,2002-07-09,NA,NA,NA,0
18,0.2,2002-07-10,NA,NA,NA,0
18,0.2,2002-07-11,NA,NA,NA,0
18,0.2,2002-07-12,NA,NA,NA,0
18,0.2,2002-07-13,NA,NA,NA,0
18,0.2,2002-07-14,NA,NA,NA,0
18,0.2,2002-07-15,NA,NA,NA,0
18,0.2,2002-07-16,NA,NA,NA,0
18,0.2,2002-07-17,NA,NA,NA,0
18,0.2,2002-07-18,NA,NA,NA,0
18,0.2,2002-07-19,NA,NA,NA,0
18,0.2,2002-07-20,NA,NA,NA,0
18,0.2,2002-07-21,NA,NA,NA,0
18,0.2,2002-07-22,NA,NA,NA,0
18,0.2,2002-07-23,NA,NA,NA,0
18,0.2,2002-07-24,NA,NA,NA,0
18,0.2,2002-07-25,NA,NA,NA,0
18,0.2,2002-07-26,NA,NA,NA,0
18,0.2,2002-07-27,NA,NA,NA,0
18,0.2,2002-07-28,NA,NA,NA,0
18,0.2,2002-07-29,NA,NA,NA,0
18,0.2,2002-07-30,NA,NA,NA,0
18,0.2,2002-07-31,NA,NA,NA,0
18,0.2,2002-08-01,NA,NA,NA,0
18,0.2,2002-08-02,NA,NA,NA,0
18,0.2,2002-08-03,NA,NA,NA,0
18,0.2,2002-08-04,NA,NA,NA,0
18,0.2,2002-08-05,NA,NA,NA,0
18,0.2,2002-08-06,NA,NA,NA,0
18,0.2,2002-08-07,NA,NA,NA,0
18,0.2,2002-08-08,NA,NA,NA,0
18,0.2,2002-08-09,NA,NA,NA,0
18,0.2,2002-08-10,NA,NA,NA,0
18,0.2,2002-08-11,NA,NA,NA,0
18,0.2,2002-08-12,NA,NA,NA,0
18,0.2,2002-08-13,NA,NA,NA,0
18,0.2,2002-08-14,NA,NA,NA,0
18,0.2,2002-08-15,NA,NA,NA,0
18,0.2,2002-08-16,NA,NA,NA,0
18,0.2,2002-08-17,NA,NA,NA,0
18,0.2,2002-08-18,NA,NA,NA,0
18,0.2,2002-08-19,NA,NA,NA,0
18,0.2,2002-08-20,NA,NA,NA,0
18,0.2,2002-08-21,NA,NA,NA,0
18,0.2,2002-08-22,NA,NA,NA,0
18,0.2,2002-08-23,NA,NA,NA,0
18,0.2,2002-08-24,NA,NA,NA,0
18,0.2,2002-08-25,NA,NA,NA,0
18,0.2,2002-08-26,NA,NA,NA,0
18,0.2,2002-08-27,NA,NA,NA,0
18,0.2,2002-08-28,NA,NA,NA,0
18,0.2,2002-08-29,NA,NA,NA,0
18,0.2,2002-08-30,NA,NA,NA,0
18,0.2,2002-08-31,NA,NA,NA,0
18,0.2,2002-09-01,NA,NA,NA,0
18,0.2,2002-09-02,NA,NA,NA,0
18,0.2,2002-09-03,NA,NA,NA,0
18,0.2,2002-09-04,NA,NA,NA,0
18,0.2,2002-09-05,NA,NA,NA,0
18,0.2,2002-09-06,NA,NA,NA,0
18,0.2,2002-09-07,NA,NA,NA,0
18,0.2,2002-09-08,NA,NA,NA,0
18,0.2,2002-09-09,NA,NA,NA,0
18,0.2,2002-09-10,NA,NA,NA,0
18,0.2,2002-09-11,NA,NA,NA,0
18,0.2,2002-09-12,NA,NA,NA,0
18,0.2,2002-09-13,NA,NA,NA,0
18,0.2,2002-09-14,NA,NA,NA,0
18,0.2,2002-09-15,NA,NA,NA,0
18,0.2,2002-09-16,NA,NA,NA,0
18,0.2,2002-09-17,NA,NA,NA,0
18,0.2,2002-09-18,NA,NA,NA,0
18,0.2,2002-09-19,NA,NA,NA,0
18,0.2,2002-09-20,NA,NA,NA,0
18,0.2,2002-09-21,NA,NA,NA,0
18,0.2,2002-09-22,NA,NA,NA,0
18,0.2,2002-09-23,NA,NA,NA,0
18,0.2,2002-09-24,NA,NA,NA,0
18,0.2,2002-09-25,NA,NA,NA,0
18,0.2,2002-09-26,NA,NA,NA,0
18,0.2,2002-09-27,NA,NA,NA,0
18,0.2,2002-09-28,NA,NA,NA,0
18,0.2,2002-09-29,NA,NA,NA,0
18,0.2,2002-09-30,NA,NA,NA,0
18,0.2,2002-10-01,NA,NA,NA,0
18,0.2,2002-10-02,NA,NA,NA,0
18,0.2,2002-10-03,NA,NA,NA,0
18,0.2,2002-10-04,NA,NA,NA,0
18,0.2,2002-10-05,NA,NA,NA,0
18,0.2,2002-10-06,NA,NA,NA,0
18,0.2,2002-10-07,NA,NA,NA,0
18,0.2,2002-10-08,-0.482,-0.482,-0.482,1
18,0.2,2002-10-09,-0.393,-0.482,-0.304,2
18,0.2,2002-10-10,-0.07875,-0.197,-0.027,4
18,0.2,2002-10-11,-0.08725,-0.151,-0.027,4
18,0.2,2002-10-12,-0.105,-0.262,-0.01,4
18,0.2,2002-10-13,-0.472,-0.555,-0.415,4
18,0.2,2002-10-14,-0.148,-0.285,-0.064,4
18,0.2,2002-10-15,-0.03475,-0.055,-0.028,4
18,0.2,2002-10-16,-0.06075,-0.179,-0.009,4
18,0.2,2002-10-17,-0.126,-0.188,-0.079,4
18,0.2,2002-10-18,-0.5125,-0.586,-0.344,4
18,0.2,2002-10-19,-0.49325,-0.513,-0.461,4
18,0.2,2002-10-20,-0.498,-0.585,-0.366,4
18,0.2,2002-10-21,-0.21025,-0.304,-0.117,4
18,0.2,2002-10-22,-0.121,-0.166,-0.076,4
18,0.2,2002-10-23,-0.19625,-0.202,-0.191,4
18,0.2,2002-10-24,-0.46875,-0.535,-0.36,4
18,0.2,2002-10-25,-0.3165,-0.441,-0.2,4
18,0.2,2002-10-26,-0.2465,-0.317,-0.181,4
18,0.2,2002-10-27,-0.37725,-0.435,-0.268,4
18,0.2,2002-10-28,-0.48,-0.644,-0.325,4
18,0.2,2002-10-29,-0.69325,-0.737,-0.626,4
18,0.2,2002-10-30,-0.60175,-0.609,-0.599,4
18,0.2,2002-10-31,-0.639,-0.663,-0.595,4
18,0.2,2002-11-01,-0.6755,-0.697,-0.66,4
18,0.2,2002-11-02,-0.5125,-0.7,-0.362,4
18,0.2,2002-11-03,-0.23575,-0.299,-0.163,4
18,0.2,2002-11-04,-0.15625,-0.181,-0.145,4
18,0.2,2002-11-05,-0.19225,-0.199,-0.181,4
18,0.2,2002-11-06,-0.199,-0.208,-0.19,4
18,0.2,2002-11-07,-0.2105,-0.226,-0.191,4
18,0.2,2002-11-08,-0.22375,-0.235,-0.217,4
18,0.2,2002-11-09,-0.22375,-0.226,-0.217,4
18,0.2,2002-11-10,-0.2485,-0.262,-0.244,4
18,0.2,2002-11-11,-0.24225,-0.254,-0.235,4
18,0.2,2002-11-12,-0.271,-0.28,-0.262,4
18,0.2,2002-11-13,-0.26875,-0.271,-0.262,4
18,0.2,2002-11-14,-0.26625,-0.271,-0.261,4
18,0.2,2002-11-15,-0.26875,-0.28,-0.262,4
18,0.2,2002-11-16,-0.28975,-0.308,-0.271,4
18,0.2,2002-11-17,-0.308,-0.317,-0.299,4
18,0.2,2002-11-18,-0.31025,-0.326,-0.299,4
18,0.2,2002-11-19,-0.29225,-0.299,-0.272,4
18,0.2,2002-11-20,-0.281,-0.29,-0.263,4
18,0.2,2002-11-21,-0.27175,-0.281,-0.263,4
18,0.2,2002-11-22,-0.28075,-0.299,-0.262,4
18,0.2,2002-11-23,-0.27225,-0.28,-0.26,4
18,0.2,2002-11-24,-0.26625,-0.279,-0.253,4
18,0.2,2002-11-25,-0.269,-0.281,-0.253,4
18,0.2,2002-11-26,-0.281,-0.29,-0.272,4
18,0.2,2002-11-27,-0.28775,-0.29,-0.281,4
18,0.2,2002-11-28,-0.2945,-0.299,-0.29,4
18,0.2,2002-11-29,-0.28075,-0.289,-0.272,4
18,0.2,2002-11-30,-0.29525,-0.307,-0.278,4
18,0.2,2002-12-01,-0.29975,-0.306,-0.287,4
18,0.2,2002-12-02,-0.3065,-0.313,-0.303,4
18,0.2,2002-12-03,-0.32,-0.33,-0.313,4
18,0.2,2002-12-04,-0.32725,-0.342,-0.322,4
18,0.2,2002-12-05,-0.33675,-0.344,-0.331,4
18,0.2,2002-12-06,-0.339,-0.341,-0.334,4
18,0.2,2002-12-07,-0.35775,-0.369,-0.352,4
18,0.2,2002-12-08,-0.36775,-0.378,-0.359,4
18,0.2,2002-12-09,-0.3785,-0.384,-0.373,4
18,0.2,2002-12-10,-0.38425,-0.393,-0.376,4
18,0.2,2002-12-11,-0.39925,-0.4,-0.399,4
18,0.2,2002-12-12,-0.41325,-0.418,-0.408,4
18,0.2,2002-12-13,-0.43375,-0.445,-0.427,4
18,0.2,2002-12-14,-0.436,-0.463,-0.4,4
18,0.2,2002-12-15,-0.47425,-0.482,-0.466,4
18,0.2,2002-12-16,-0.47075,-0.482,-0.455,4
18,0.2,2002-12-17,-0.5,-0.504,-0.493,4
18,0.2,2002-12-18,-0.49725,-0.513,-0.477,4
18,0.2,2002-12-19,-0.49475,-0.504,-0.486,4
18,0.2,2002-12-20,-0.4895,-0.503,-0.476,4
18,0.2,2002-12-21,-0.48975,-0.495,-0.485,4
18,0.2,2002-12-22,-0.48975,-0.513,-0.476,4
18,0.2,2002-12-23,-0.4845,-0.488,-0.478,4
18,0.2,2002-12-24,-0.4905,-0.499,-0.478,4
18,0.2,2002-12-25,-0.49325,-0.498,-0.487,4
18,0.2,2002-12-26,-0.487,-0.496,-0.478,4
18,0.2,2002-12-27,-0.47875,-0.496,-0.47,4
18,0.2,2002-12-28,-0.4865,-0.496,-0.477,4
18,0.2,2002-12-29,-0.486,-0.495,-0.468,4
18,0.2,2002-12-30,-0.48325,-0.504,-0.468,4
18,0.2,2002-12-31,-0.487,-0.495,-0.477,4
18,0.2,2003-01-01,-0.48675,-0.496,-0.478,4
18,0.2,2003-01-02,-0.4855,-0.504,-0.467,4
18,0.2,2003-01-03,-0.47375,-0.475,-0.473,4
18,0.2,2003-01-04,-0.47475,-0.482,-0.472,4
18,0.2,2003-01-05,-0.49275,-0.509,-0.481,4
18,0.2,2003-01-06,-0.50175,-0.509,-0.49,4
18,0.2,2003-01-07,-0.53525,-0.545,-0.526,4
18,0.2,2003-01-08,-0.5445,-0.552,-0.532,4
18,0.2,2003-01-09,-0.58025,-0.597,-0.559,4
18,0.2,2003-01-10,-0.62075,-0.639,-0.604,4
18,0.2,2003-01-11,-0.64825,-0.655,-0.637,4
18,0.2,2003-01-12,-0.678,-0.683,-0.673,4
18,0.2,2003-01-13,-0.728,-0.739,-0.719,4
18,0.2,2003-01-14,-0.74975,-0.756,-0.746,4
18,0.2,2003-01-15,-0.792,-0.811,-0.773,4
18,0.2,2003-01-16,-0.8435,-0.866,-0.829,4
18,0.2,2003-01-17,-0.85725,-0.876,-0.839,4
18,0.2,2003-01-18,-0.8985,-0.912,-0.885,4
18,0.2,2003-01-19,-0.9025,-0.922,-0.882,4
18,0.2,2003-01-20,-0.922,-0.931,-0.913,4
18,0.2,2003-01-21,-0.9505,-0.969,-0.932,4
18,0.2,2003-01-22,-0.98525,-0.997,-0.959,4
18,0.2,2003-01-23,-1.01325,-1.025,-1.006,4
18,0.2,2003-01-24,-1.04575,-1.072,-1.015,4
18,0.2,2003-01-25,-1.004,-1.016,-0.988,4
18,0.2,2003-01-26,-1.00175,-1.007,-0.997,4
18,0.2,2003-01-27,-0.96925,-0.988,-0.951,4
18,0.2,2003-01-28,-0.9955,-1.044,-0.952,4
18,0.2,2003-01-29,-0.9995,-1.007,-0.997,4
18,0.2,2003-01-30,-1.01825,-1.025,-1.016,4
18,0.2,2003-01-31,-1.02725,-1.034,-1.025,4
18,0.2,2003-02-01,-1.02025,-1.053,-0.997,4
18,0.2,2003-02-02,-0.9945,-1.034,-0.969,4
18,0.2,2003-02-03,-0.9855,-1.043,-0.96,4
18,0.2,2003-02-04,-1.01575,-1.053,-0.969,4
18,0.2,2003-02-05,-1.046,-1.062,-1.034,4
18,0.2,2003-02-06,-1.04125,-1.072,-1.015,4
18,0.2,2003-02-07,-0.99975,-1.007,-0.997,4
18,0.2,2003-02-08,-0.995,-1.007,-0.979,4
18,0.2,2003-02-09,-1.0045,-1.016,-0.989,4
18,0.2,2003-02-10,-1.002,-1.016,-0.979,4
18,0.2,2003-02-11,-1.01125,-1.016,-1.006,4
18,0.2,2003-02-12,-1.02325,-1.035,-1.016,4
18,0.2,2003-02-13,-1.023,-1.026,-1.016,4
18,0.2,2003-02-14,-1.0395,-1.045,-1.025,4
18,0.2,2003-02-15,-1.0415,-1.053,-1.034,4
18,0.2,2003-02-16,-1.06975,-1.1,-1.054,4
18,0.2,2003-02-17,-1.07175,-1.091,-1.053,4
18,0.2,2003-02-18,-1.0745,-1.082,-1.054,4
18,0.2,2003-02-19,-1.0765,-1.091,-1.062,4
18,0.2,2003-02-20,-1.1025,-1.109,-1.092,4
18,0.2,2003-02-21,-1.112,-1.119,-1.101,4
18,0.2,2003-02-22,-1.13125,-1.147,-1.113,4
18,0.2,2003-02-23,-1.15275,-1.157,-1.146,4
18,0.2,2003-02-24,-1.17675,-1.184,-1.165,4
18,0.2,2003-02-25,-1.19075,-1.194,-1.185,4
18,0.2,2003-02-26,-1.2125,-1.241,-1.191,4
18,0.2,2003-02-27,-1.2335,-1.25,-1.222,4
18,0.2,2003-02-28,-1.24575,-1.259,-1.24,4
18,0.2,2003-03-01,-1.259,-1.26,-1.258,4
18,0.2,2003-03-02,-1.27375,-1.288,-1.259,4
18,0.2,2003-03-03,-1.29475,-1.306,-1.288,4
18,0.2,2003-03-04,-1.28525,-1.297,-1.269,4
18,0.2,2003-03-05,-1.267,-1.27,-1.26,4
18,0.2,2003-03-06,-1.27975,-1.288,-1.269,4
18,0.2,2003-03-07,-1.2785,-1.288,-1.269,4
18,0.2,2003-03-08,-1.28075,-1.288,-1.278,4
18,0.2,2003-03-09,-1.276,-1.288,-1.26,4
18,0.2,2003-03-10,-1.26,-1.269,-1.251,4
18,0.2,2003-03-11,-1.25025,-1.251,-1.25,4
18,0.2,2003-03-12,-1.26175,-1.277,-1.251,4
18,0.2,2003-03-13,-1.2465,-1.251,-1.235,4
18,0.2,2003-03-14,-1.243,-1.258,-1.232,4
18,0.2,2003-03-15,-1.24125,-1.251,-1.223,4
18,0.2,2003-03-16,-1.2245,-1.241,-1.212,4
18,0.2,2003-03-17,-1.2245,-1.232,-1.213,4
18,0.2,2003-03-18,-1.23625,-1.241,-1.231,4
18,0.2,2003-03-19,-1.248,-1.251,-1.241,4
18,0.2,2003-03-20,-1.269,-1.279,-1.259,4
18,0.2,2003-03-21,-1.29,-1.297,-1.287,4
18,0.2,2003-03-22,-1.3065,-1.316,-1.288,4
18,0.2,2003-03-23,-1.323,-1.326,-1.316,4
18,0.2,2003-03-24,-1.342,-1.354,-1.325,4
18,0.2,2003-03-25,-1.375,-1.392,-1.363,4
18,0.2,2003-03-26,-1.39,-1.404,-1.382,4
18,0.2,2003-03-27,-1.40375,-1.421,-1.391,4
18,0.2,2003-03-28,-1.42275,-1.43,-1.416,4
18,0.2,2003-03-29,-1.42475,-1.43,-1.42,4
18,0.2,2003-03-30,-1.43525,-1.443,-1.42,4
18,0.2,2003-03-31,-1.4295,-1.439,-1.42,4
18,0.2,2003-04-01,-1.4175,-1.42,-1.412,4
18,0.2,2003-04-02,-1.4,-1.411,-1.385,4
18,0.2,2003-04-03,-1.3785,-1.383,-1.366,4
18,0.2,2003-04-04,-1.35025,-1.364,-1.341,4
18,0.2,2003-04-05,-1.314,-1.322,-1.306,4
18,0.2,2003-04-06,-1.30125,-1.305,-1.298,4
18,0.2,2003-04-07,-1.29275,-1.302,-1.279,4
18,0.2,2003-04-08,-1.27475,-1.289,-1.265,4
18,0.2,2003-04-09,-1.26725,-1.27,-1.26,4
18,0.2,2003-04-10,-1.267,-1.27,-1.26,4
18,0.2,2003-04-11,-1.28275,-1.293,-1.271,4
18,0.2,2003-04-12,-1.29225,-1.302,-1.28,4
18,0.2,2003-04-13,-1.289,-1.298,-1.275,4
18,0.2,2003-04-14,-1.28425,-1.293,-1.279,4
18,0.2,2003-04-15,-1.289,-1.299,-1.278,4
18,0.2,2003-04-16,-1.287,-1.297,-1.27,4
18,0.2,2003-04-17,-1.27425,-1.279,-1.265,4
18,0.2,2003-04-18,-1.26725,-1.273,-1.259,4
18,0.2,2003-04-19,-1.2565,-1.265,-1.25,4
18,0.2,2003-04-20,-1.24675,-1.251,-1.244,4
18,0.2,2003-04-21,-1.22725,-1.232,-1.223,4
18,0.2,2003-04-22,-1.20725,-1.214,-1.2,4
18,0.2,2003-04-23,-1.189,-1.195,-1.179,4
18,0.2,2003-04-24,-1.16575,-1.171,-1.157,4
18,0.2,2003-04-25,-1.1495,-1.156,-1.141,4
18,0.2,2003-04-26,-1.1315,-1.139,-1.125,4
18,0.2,2003-04-27,-1.11175,-1.124,-1.101,4
18,0.2,2003-04-28,-1.087,-1.096,-1.078,4
18,0.2,2003-04-29,-1.0365,-1.068,-0.952,4
18,0.2,2003-04-30,-0.864,-0.901,-0.846,4
18,0.2,2003-05-01,-0.7825,-0.818,-0.767,4
18,0.2,2003-05-02,-0.7305,-0.74,-0.72,4
18,0.2,2003-05-03,-0.714,-0.721,-0.705,4
18,0.2,2003-05-04,-0.6985,-0.717,-0.685,4
18,0.2,2003-05-05,-0.37425,-0.687,-0.04,4
18,0.2,2003-05-06,-0.0285,-0.032,-0.023,4
18,0.2,2003-05-07,-0.029,-0.033,-0.023,4
18,0.2,2003-05-08,-0.02225,-0.028,-0.016,4
18,0.2,2003-05-09,-0.042,-0.057,-0.03,4
18,0.2,2003-05-10,-0.0495,-0.057,-0.042,4
18,0.2,2003-05-11,-0.0535,-0.066,-0.045,4
18,0.2,2003-05-12,-0.053,-0.063,-0.041,4
18,0.2,2003-05-13,-0.0555,-0.063,-0.049,4
18,0.2,2003-05-14,-0.05625,-0.06,-0.053,4
18,0.2,2003-05-15,-0.05975,-0.062,-0.058,4
18,0.2,2003-05-16,-0.0645,-0.076,-0.051,4
18,0.2,2003-05-17,-0.067,-0.075,-0.059,4
18,0.2,2003-05-18,-0.07125,-0.084,-0.063,4
18,0.2,2003-05-19,-0.06767,-0.071,-0.064,3
18,0.2,2003-05-20,NA,NA,NA,0
18,0.2,2003-05-21,NA,NA,NA,0
18,0.2,2003-05-22,NA,NA,NA,0
18,0.2,2003-05-23,NA,NA,NA,0
18,0.2,2003-05-24,NA,NA,NA,0
18,0.2,2003-05-25,NA,NA,NA,0
18,0.2,2003-05-26,NA,NA,NA,0
18,0.2,2003-05-27,NA,NA,NA,0
18,0.2,2003-05-28,NA,NA,NA,0
18,0.2,2003-05-29,NA,NA,NA,0
18,0.2,2003-05-30,NA,NA,NA,0
18,0.2,2003-05-31,NA,NA,NA,0
18,0.2,2003-06-01,NA,NA,NA,0
18,0.2,2003-06-02,NA,NA,NA,0
18,0.2,2003-06-03,NA,NA,NA,0
18,0.2,2003-06-04,NA,NA,NA,0
18,0.2,2003-06-05,NA,NA,NA,0
18,0.2,2003-06-06,NA,NA,NA,0
18,0.2,2003-06-07,NA,NA,NA,0
18,0.2,2003-06-08,NA,NA,NA,0
18,0.2,2003-06-09,NA,NA,NA,0
18,0.2,2003-06-10,NA,NA,NA,0
18,0.2,2003-06-11,NA,NA,NA,0
18,0.2,2003-06-12,NA,NA,NA,0
18,0.2,2003-06-13,NA,NA,NA,0
18,0.2,2003-06-14,NA,NA,NA,0
18,0.2,2003-06-15,NA,NA,NA,0
18,0.2,2003-06-16,NA,NA,NA,0
18,0.2,2003-06-17,NA,NA,NA,0
18,0.2,2003-06-18,NA,NA,NA,0
18,0.2,2003-06-19,NA,NA,NA,0
18,0.2,2003-06-20,NA,NA,NA,0
18,0.2,2003-06-21,NA,NA,NA,0
18,0.2,2003-06-22,NA,NA,NA,0
18,0.2,2003-06-23,NA,NA,NA,0
18,0.2,2003-06-24,NA,NA,NA,0
18,0.2,2003-06-25,NA,NA,NA,0
18,0.2,2003-06-26,NA,NA,NA,0
18,0.2,2003-06-27,NA,NA,NA,0
18,0.2,2003-06-28,NA,NA,NA,0
18,0.2,2003-06-29,NA,NA,NA,0
18,0.2,2003-06-30,NA,NA,NA,0
18,0.2,2003-07-01,NA,NA,NA,0
18,0.2,2003-07-02,NA,NA,NA,0
18,0.2,2003-07-03,NA,NA,NA,0
18,0.2,2003-07-04,NA,NA,NA,0
18,0.2,2003-07-05,NA,NA,NA,0
18,0.2,2003-07-06,NA,NA,NA,0
18,0.2,2003-07-07,NA,NA,NA,0
18,0.2,2003-07-08,NA,NA,NA,0
18,0.2,2003-07-09,NA,NA,NA,0
18,0.2,2003-07-10,NA,NA,NA,0
18,0.2,2003-07-11,NA,NA,NA,0
18,0.2,2003-07-12,NA,NA,NA,0
18,0.2,2003-07-13,NA,NA,NA,0
18,0.2,2003-07-14,NA,NA,NA,0
18,0.2,2003-07-15,NA,NA,NA,0
18,0.2,2003-07-16,NA,NA,NA,0
18,0.2,2003-07-17,NA,NA,NA,0
18,0.2,2003-07-18,NA,NA,NA,0
18,0.2,2003-07-19,NA,NA,NA,0
18,0.2,2003-07-20,NA,NA,NA,0
18,0.2,2003-07-21,NA,NA,NA,0
18,0.2,2003-07-22,NA,NA,NA,0
18,0.2,2003-07-23,NA,NA,NA,0
18,0.2,2003-07-24,NA,NA,NA,0
18,0.2,2003-07-25,NA,NA,NA,0
18,0.2,2003-07-26,NA,NA,NA,0
18,0.2,2003-07-27,NA,NA,NA,0
18,0.2,2003-07-28,NA,NA,NA,0
18,0.2,2003-07-29,NA,NA,NA,0
18,0.2,2003-07-30,NA,NA,NA,0
18,0.2,2003-07-31,NA,NA,NA,0
18,0.2,2003-08-01,NA,NA,NA,0
18,0.2,2003-08-02,NA,NA,NA,0
18,0.2,2003-08-03,NA,NA,NA,0
18,0.2,2003-08-04,NA,NA,NA,0
18,0.2,2003-08-05,NA,NA,NA,0
18,0.2,2003-08-06,14.07,8.88,18.57,3
18,0.2,2003-08-07,13.37,8.24,19.98,4
18,0.2,2003-08-08,13.1,7.94,18.48,4
18,0.2,2003-08-09,13.44,8.13,19.7,4
18,0.2,2003-08-10,13.18,9.49,18.02,4
18,0.2,2003-08-11,14.2925,9.19,21.54,4
18,0.2,2003-08-12,15.0725,9.2,20.8,4
18,0.2,2003-08-13,13.625,9.95,17.76,4
18,0.2,2003-08-14,9.079,6.976,11.28,4
18,0.2,2003-08-15,7.0585,5.98,9.78,4
18,0.2,2003-08-16,10.12225,5.969,15.7,4
18,0.2,2003-08-17,10.75625,6.215,16.27,4
18,0.2,2003-08-18,7.382,4.242,11.94,4
18,0.2,2003-08-19,7.115,3.137,10.57,4
18,0.2,2003-08-20,7.879,3.997,14.16,4
18,0.2,2003-08-21,6.1745,4.583,8.29,4
18,0.2,2003-08-22,8.0165,3.796,12.52,4
18,0.2,2003-08-23,9.102,3.321,15.53,4
18,0.2,2003-08-24,9.32725,5.197,16.45,4
18,0.2,2003-08-25,6.55675,4.294,11.11,4
18,0.2,2003-08-26,6.35825,2.786,8.94,4
18,0.2,2003-08-27,8.4215,3.765,14.44,4
18,0.2,2003-08-28,9.85375,4.865,13.8,4
18,0.2,2003-08-29,5.62925,3.108,8.74,4
18,0.2,2003-08-30,4.29675,2.508,6.758,4
18,0.2,2003-08-31,1.632,0.232,3.039,4
18,0.2,2003-09-01,1.47675,-0.096,5.218,4
18,0.2,2003-09-02,0.20225,-1.148,1.736,4
18,0.2,2003-09-03,1.0685,-0.95,2.78,4
18,0.2,2003-09-04,3.43975,-0.518,8.18,4
18,0.2,2003-09-05,4.40175,0.511,8.78,4
18,0.2,2003-09-06,3.78075,2.629,4.992,4
18,0.2,2003-09-07,4.512,1.72,7.72,4
18,0.2,2003-09-08,3.71225,1.552,6.081,4
18,0.2,2003-09-09,1.40275,0.714,1.811,4
18,0.2,2003-09-10,1.04575,0.012,2.475,4
18,0.2,2003-09-11,0.4725,-0.034,0.904,4
18,0.2,2003-09-12,1.002,-0.66,4.426,4
18,0.2,2003-09-13,0.90875,-0.793,4.122,4
18,0.2,2003-09-14,1.4125,-0.705,5.565,4
18,0.2,2003-09-15,2.16875,-1.085,8.09,4
18,0.2,2003-09-16,2.987,-0.148,8.82,4
18,0.2,2003-09-17,5.385,0.936,13.36,4
18,0.2,2003-09-18,5.6475,0.739,13.63,4
18,0.2,2003-09-19,6.31625,1.599,13.85,4
18,0.2,2003-09-20,7.04475,3.076,14.66,4
18,0.2,2003-09-21,5.12925,2.813,8.88,4
18,0.2,2003-09-22,5.2125,1.38,10.13,4
18,0.2,2003-09-23,2.075,0.94,2.585,4
18,0.2,2003-09-24,1.392,-1.03,6.172,4
18,0.2,2003-09-25,1.09175,-1.86,5.716,4
18,0.2,2003-09-26,2.827,-1.142,7.96,4
18,0.2,2003-09-27,2.747,-0.481,6.045,4
18,0.2,2003-09-28,2.5515,0.576,5.869,4
18,0.2,2003-09-29,1.095,-0.846,3.744,4
18,0.2,2003-09-30,1.607,-1.033,6.87,4
18,0.2,2003-10-01,1.65675,0.845,3.124,4
18,0.2,2003-10-02,4.114,0.639,8.28,4
18,0.2,2003-10-03,2.9255,1.197,4.362,4
18,0.2,2003-10-04,0.677,-0.105,1.126,4
18,0.2,2003-10-05,-0.073,-0.679,0.219,4
18,0.2,2003-10-06,0.21625,0.148,0.257,4
18,0.2,2003-10-07,0.0775,-0.417,0.369,4
18,0.2,2003-10-08,-0.133,-0.277,0.184,4
18,0.2,2003-10-09,0.154,-0.024,0.245,4
18,0.2,2003-10-10,-0.56575,-0.912,-0.031,4
18,0.2,2003-10-11,-0.679,-1.061,-0.255,4
18,0.2,2003-10-12,-1.33125,-1.754,-0.647,4
18,0.2,2003-10-13,-1.171,-2.119,-0.493,4
18,0.2,2003-10-14,-0.986,-1.801,-0.385,4
18,0.2,2003-10-15,-2.2475,-2.768,-1.432,4
18,0.2,2003-10-16,-2.36275,-3.118,-1.593,4
18,0.2,2003-10-17,-2.56925,-2.967,-2.021,4
18,0.2,2003-10-18,-2.73175,-3.39,-2.332,4
18,0.2,2003-10-19,-2.133,-2.779,-1.631,4
18,0.2,2003-10-20,-1.004,-1.265,-0.709,4
18,0.2,2003-10-21,-1.1285,-1.583,-0.899,4
18,0.2,2003-10-22,-2.9585,-3.561,-2.385,4
18,0.2,2003-10-23,-2.74025,-3.685,-2.21,4
18,0.2,2003-10-24,-1.65375,-1.999,-1.429,4
18,0.2,2003-10-25,-1.4205,-1.477,-1.391,4
18,0.2,2003-10-26,-1.62475,-1.644,-1.603,4
18,0.2,2003-10-27,-1.80875,-1.997,-1.655,4
18,0.2,2003-10-28,-2.05775,-2.148,-1.961,4
18,0.2,2003-10-29,-1.4785,-1.858,-1.222,4
18,0.2,2003-10-30,-1.64275,-2.044,-1.182,4
18,0.2,2003-10-31,-1.6045,-1.962,-1.346,4
18,0.2,2003-11-01,-1.42475,-1.524,-1.343,4
18,0.2,2003-11-02,-1.588,-1.704,-1.488,4
18,0.2,2003-11-03,-1.52925,-1.79,-1.242,4
18,0.2,2003-11-04,-1.995,-2.086,-1.904,2
18,0.2,2003-11-05,-2.46967,-2.522,-2.375,3
18,0.2,2003-11-06,-2.26925,-2.522,-2.106,4
18,0.2,2003-11-07,-2.344,-2.59,-2.23,4
18,0.2,2003-11-08,-2.4205,-2.574,-2.242,4
18,0.2,2003-11-09,-2.5655,-2.771,-2.317,4
18,0.2,2003-11-10,-2.14425,-2.24,-2.022,4
18,0.2,2003-11-11,-2.6925,-2.997,-2.415,4
18,0.2,2003-11-12,-2.69225,-3.31,-2.124,4
18,0.2,2003-11-13,-1.777,-1.885,-1.714,4
18,0.2,2003-11-14,-1.872,-1.921,-1.805,4
18,0.2,2003-11-15,-2.04275,-2.145,-1.891,4
18,0.2,2003-11-16,-1.82775,-2.067,-1.607,4
18,0.2,2003-11-17,-1.40575,-1.466,-1.364,4
18,0.2,2003-11-18,-1.3365,-1.42,-1.243,4
18,0.2,2003-11-19,-1.3155,-1.381,-1.249,4
18,0.2,2003-11-20,-1.49425,-1.551,-1.447,4
18,0.2,2003-11-21,-1.58675,-1.608,-1.559,4
18,0.2,2003-11-22,-1.4545,-1.532,-1.358,4
18,0.2,2003-11-23,-1.4525,-1.477,-1.421,4
18,0.2,2003-11-24,-1.36825,-1.431,-1.293,4
18,0.2,2003-11-25,-1.713,-1.934,-1.485,4
18,0.2,2003-11-26,-2.385,-2.643,-2.101,4
18,0.2,2003-11-27,-2.2765,-2.573,-2.069,4
18,0.2,2003-11-28,-1.798,-1.92,-1.649,4
18,0.2,2003-11-29,-1.53875,-1.582,-1.496,4
18,0.2,2003-11-30,-1.3985,-1.459,-1.325,4
18,0.2,2003-12-01,-1.215,-1.297,-1.166,4
18,0.2,2003-12-02,-1.109,-1.194,-1.019,4
18,0.2,2003-12-03,-1.383,-1.419,-1.326,4
18,0.2,2003-12-04,-1.6485,-1.712,-1.541,4
18,0.2,2003-12-05,-2.2195,-2.542,-1.856,4
18,0.2,2003-12-06,-2.94225,-3.069,-2.741,4
18,0.2,2003-12-07,-3.10675,-3.256,-2.961,4
18,0.2,2003-12-08,-3.73,-3.848,-3.5,4
18,0.2,2003-12-09,-3.92475,-4.107,-3.826,4
18,0.2,2003-12-10,-4.07175,-4.16,-3.982,4
18,0.2,2003-12-11,-4.42575,-4.549,-4.235,4
18,0.2,2003-12-12,-3.99475,-4.065,-3.94,4
18,0.2,2003-12-13,-3.78625,-4.069,-3.389,4
18,0.2,2003-12-14,-2.8365,-3.057,-2.702,4
18,0.2,2003-12-15,-3.1575,-3.357,-2.926,4
18,0.2,2003-12-16,-3.5565,-3.589,-3.467,4
18,0.2,2003-12-17,-3.6695,-3.715,-3.611,4
18,0.2,2003-12-18,-3.6585,-3.736,-3.602,4
18,0.2,2003-12-19,-3.64125,-3.787,-3.448,4
18,0.2,2003-12-20,-3.29675,-3.357,-3.255,4
18,0.2,2003-12-21,-3.05775,-3.221,-2.935,4
18,0.2,2003-12-22,-2.95575,-2.993,-2.913,4
18,0.2,2003-12-23,-2.88525,-2.912,-2.864,4
18,0.2,2003-12-24,-2.7765,-2.796,-2.759,4
18,0.2,2003-12-25,-2.7925,-2.801,-2.777,4
18,0.2,2003-12-26,-2.82125,-2.849,-2.796,4
18,0.2,2003-12-27,-2.82125,-2.84,-2.795,4
18,0.2,2003-12-28,-2.7935,-2.806,-2.786,4
18,0.2,2003-12-29,-2.7165,-2.758,-2.679,4
18,0.2,2003-12-30,-2.61225,-2.64,-2.59,4
18,0.2,2003-12-31,-2.546,-2.571,-2.532,4
18,0.2,2004-01-01,-2.504,-2.512,-2.492,4
18,0.2,2004-01-02,-2.4635,-2.473,-2.453,4
18,0.2,2004-01-03,-2.445,-2.461,-2.432,4
18,0.2,2004-01-04,-2.46225,-2.478,-2.449,4
18,0.2,2004-01-05,-2.4935,-2.531,-2.43,4
18,0.2,2004-01-06,-2.5105,-2.53,-2.486,4
18,0.2,2004-01-07,-2.4785,-2.491,-2.47,4
18,0.2,2004-01-08,-2.4905,-2.514,-2.472,4
18,0.2,2004-01-09,-2.436,-2.516,-2.383,4
18,0.2,2004-01-10,-2.4585,-2.541,-2.385,4
18,0.2,2004-01-11,-2.5565,-2.608,-2.466,4
18,0.2,2004-01-12,-2.40975,-2.451,-2.359,4
18,0.2,2004-01-13,-2.4345,-2.539,-2.299,4
18,0.2,2004-01-14,-2.53975,-2.699,-2.291,4
18,0.2,2004-01-15,-3.31975,-3.663,-2.914,4
18,0.2,2004-01-16,-3.673,-3.705,-3.612,4
18,0.2,2004-01-17,-3.422,-3.52,-3.34,4
18,0.2,2004-01-18,-3.233,-3.309,-3.158,4
18,0.2,2004-01-19,-3.13225,-3.135,-3.125,4
18,0.2,2004-01-20,-3.08975,-3.125,-3.055,4
18,0.2,2004-01-21,-3.0555,-3.087,-3.013,4
18,0.2,2004-01-22,-2.9905,-3.013,-2.977,4
18,0.2,2004-01-23,-2.9565,-2.967,-2.946,4
18,0.2,2004-01-24,-2.921,-2.938,-2.915,4
18,0.2,2004-01-25,-2.90075,-2.915,-2.885,4
18,0.2,2004-01-26,-2.8835,-2.897,-2.875,4
18,0.2,2004-01-27,-2.864,-2.897,-2.846,4
18,0.2,2004-01-28,-2.8235,-2.853,-2.804,4
18,0.2,2004-01-29,-2.7945,-2.815,-2.774,4
18,0.2,2004-01-30,-2.8625,-2.918,-2.804,4
18,0.2,2004-01-31,-3.01625,-3.055,-2.956,4
18,0.2,2004-02-01,-3.10525,-3.13,-3.084,4
18,0.2,2004-02-02,-3.14875,-3.169,-3.117,4
18,0.2,2004-02-03,-3.191,-3.199,-3.18,4
18,0.2,2004-02-04,-3.23525,-3.248,-3.217,4
18,0.2,2004-02-05,-3.3015,-3.33,-3.259,4
18,0.2,2004-02-06,-3.39,-3.411,-3.37,4
18,0.2,2004-02-07,-3.332,-3.37,-3.257,4
18,0.2,2004-02-08,-3.31375,-3.519,-3.218,4
18,0.2,2004-02-09,-4.4055,-4.985,-3.805,4
18,0.2,2004-02-10,-5.561,-5.678,-5.333,4
18,0.2,2004-02-11,-5.115,-5.436,-4.752,4
18,0.2,2004-02-12,-4.7005,-4.761,-4.59,4
18,0.2,2004-02-13,-4.57725,-4.59,-4.569,4
18,0.2,2004-02-14,-4.791,-4.934,-4.654,4
18,0.2,2004-02-15,-5.192,-5.281,-5.075,4
18,0.2,2004-02-16,-5.448,-5.488,-5.39,4
18,0.2,2004-02-17,-5.603,-5.645,-5.555,4
18,0.2,2004-02-18,-5.7985,-5.912,-5.634,4
18,0.2,2004-02-19,-5.37125,-5.511,-5.258,4
18,0.2,2004-02-20,-5.2725,-5.304,-5.248,4
18,0.2,2004-02-21,-5.09175,-5.192,-4.979,4
18,0.2,2004-02-22,-4.67925,-4.839,-4.497,4
18,0.2,2004-02-23,-4.2665,-4.392,-4.151,4
18,0.2,2004-02-24,-4.09,-4.115,-4.075,4
18,0.2,2004-02-25,-4.2115,-4.256,-4.167,4
18,0.2,2004-02-26,-4.2835,-4.297,-4.262,4
18,0.2,2004-02-27,-4.2785,-4.315,-4.242,4
18,0.2,2004-02-28,-4.36825,-4.452,-4.314,4
18,0.2,2004-02-29,-4.49975,-4.538,-4.461,4
18,0.2,2004-03-01,-4.4845,-4.504,-4.463,4
18,0.2,2004-03-02,-4.51025,-4.546,-4.472,4
18,0.2,2004-03-03,-4.61075,-4.625,-4.593,4
18,0.2,2004-03-04,-4.65825,-4.718,-4.605,4
18,0.2,2004-03-05,-4.667,-4.718,-4.606,4
18,0.2,2004-03-06,-4.4455,-4.507,-4.363,4
18,0.2,2004-03-07,-4.204,-4.284,-4.13,4
18,0.2,2004-03-08,-4.004,-4.076,-3.94,4
18,0.2,2004-03-09,-3.84225,-3.889,-3.78,4
18,0.2,2004-03-10,-3.7345,-3.785,-3.693,4
18,0.2,2004-03-11,-3.65475,-3.671,-3.641,4
18,0.2,2004-03-12,-3.608,-3.615,-3.594,4
18,0.2,2004-03-13,-3.563,-3.574,-3.552,4
18,0.2,2004-03-14,-3.5095,-3.522,-3.492,4
18,0.2,2004-03-15,-3.416,-3.452,-3.389,4
18,0.2,2004-03-16,-3.34425,-3.37,-3.318,4
18,0.2,2004-03-17,-3.29325,-3.319,-3.277,4
18,0.2,2004-03-18,-3.2605,-3.278,-3.247,4
18,0.2,2004-03-19,-3.218,-3.238,-3.207,4
18,0.2,2004-03-20,-3.1705,-3.188,-3.156,4
18,0.2,2004-03-21,-3.098,-3.127,-3.081,4
18,0.2,2004-03-22,-3.02575,-3.038,-2.999,4
18,0.2,2004-03-23,-2.97425,-2.989,-2.958,4
18,0.2,2004-03-24,-2.94775,-2.958,-2.937,4
18,0.2,2004-03-25,-2.93225,-2.947,-2.917,4
18,0.2,2004-03-26,-2.90625,-2.919,-2.887,4
18,0.2,2004-03-27,-2.86875,-2.887,-2.85,4
18,0.2,2004-03-28,-2.82725,-2.849,-2.811,4
18,0.2,2004-03-29,-2.7835,-2.8,-2.771,4
18,0.2,2004-03-30,-2.73825,-2.76,-2.729,4
18,0.2,2004-03-31,-2.70725,-2.72,-2.681,4
18,0.2,2004-04-01,-2.68,-2.701,-2.663,4
18,0.2,2004-04-02,-2.6605,-2.671,-2.653,4
18,0.2,2004-04-03,-2.6325,-2.642,-2.622,4
18,0.2,2004-04-04,-2.6,-2.622,-2.581,4
18,0.2,2004-04-05,-2.5585,-2.58,-2.524,4
18,0.2,2004-04-06,-2.5235,-2.541,-2.503,4
18,0.2,2004-04-07,-2.496,-2.506,-2.482,4
18,0.2,2004-04-08,-2.494,-2.503,-2.485,4
18,0.2,2004-04-09,-2.48225,-2.492,-2.475,4
18,0.2,2004-04-10,-2.47525,-2.486,-2.456,4
18,0.2,2004-04-11,-2.44875,-2.456,-2.436,4
18,0.2,2004-04-12,-2.42925,-2.446,-2.416,4
18,0.2,2004-04-13,-2.405,-2.416,-2.397,4
18,0.2,2004-04-14,-2.37175,-2.377,-2.37,4
18,0.2,2004-04-15,-2.33225,-2.349,-2.321,4
18,0.2,2004-04-16,-2.2985,-2.31,-2.282,4
18,0.2,2004-04-17,-2.27625,-2.28,-2.272,4
18,0.2,2004-04-18,-2.2495,-2.271,-2.224,4
18,0.2,2004-04-19,-2.21125,-2.223,-2.195,4
18,0.2,2004-04-20,-2.17675,-2.193,-2.165,4
18,0.2,2004-04-21,-2.13675,-2.147,-2.126,4
18,0.2,2004-04-22,-2.112,-2.116,-2.108,2
18,0.2,2004-04-23,-2.097,-2.098,-2.096,2
18,0.2,2004-04-24,NA,NA,NA,0
18,0.2,2004-04-25,NA,NA,NA,0
18,0.2,2004-04-26,NA,NA,NA,0
18,0.2,2004-04-27,NA,NA,NA,0
18,0.2,2004-04-28,NA,NA,NA,0
18,0.2,2004-04-29,-1.849,-1.849,-1.849,1
18,0.2,2004-04-30,-1.81,-1.82,-1.791,3
18,0.2,2004-05-01,-1.647,-1.647,-1.647,1
18,0.2,2004-05-02,NA,NA,NA,0
18,0.2,2004-05-03,NA,NA,NA,0
18,0.2,2004-05-04,NA,NA,NA,0
18,0.2,2004-05-05,NA,NA,NA,0
18,0.2,2004-05-06,NA,NA,NA,0
18,0.2,2004-05-07,NA,NA,NA,0
18,0.2,2004-05-08,NA,NA,NA,0
18,0.2,2004-05-09,NA,NA,NA,0
18,0.2,2004-05-10,NA,NA,NA,0
18,0.2,2004-05-11,NA,NA,NA,0
18,0.2,2004-05-12,-1.151,-1.151,-1.151,1
18,0.2,2004-05-13,-1.14525,-1.16,-1.131,4
18,0.2,2004-05-14,-1.14325,-1.149,-1.141,4
18,0.2,2004-05-15,-1.22775,-1.458,-1.151,4
18,0.2,2004-05-16,-1.139,-1.15,-1.13,4
18,0.2,2004-05-17,-1.123,-1.123,-1.123,1
18,0.2,2004-05-18,NA,NA,NA,0
18,0.2,2004-05-19,NA,NA,NA,0
18,0.2,2004-05-20,NA,NA,NA,0
18,0.2,2004-05-21,NA,NA,NA,0
18,0.2,2004-05-22,NA,NA,NA,0
18,0.2,2004-05-23,NA,NA,NA,0
18,0.2,2004-05-24,-0.4745,-0.476,-0.473,2
18,0.2,2004-05-25,-0.447,-0.456,-0.441,4
18,0.2,2004-05-26,-0.4095,-0.421,-0.395,4
18,0.2,2004-05-27,-0.3685,-0.384,-0.357,4
18,0.2,2004-05-28,-0.351,-0.366,-0.334,4
18,0.2,2004-05-29,-0.33425,-0.347,-0.322,4
18,0.2,2004-05-30,-0.325,-0.339,-0.313,4
18,0.2,2004-05-31,-0.31775,-0.329,-0.302,4
18,0.2,2004-06-01,-0.3065,-0.32,-0.302,4
18,0.2,2004-06-02,-0.3005,-0.311,-0.293,4
18,0.2,2004-06-03,-0.29075,-0.302,-0.284,4
18,0.2,2004-06-04,-0.293,-0.302,-0.288,4
18,0.2,2004-06-05,-0.294,-0.304,-0.286,4
18,0.2,2004-06-06,-0.29175,-0.293,-0.288,4
18,0.2,2004-06-07,-0.295,-0.298,-0.293,4
18,0.2,2004-06-08,-0.28525,-0.297,-0.257,4
18,0.2,2004-06-09,-0.1115,-0.176,-0.032,4
18,0.2,2004-06-10,-0.03075,-0.036,-0.023,4
18,0.2,2004-06-11,-0.01675,-0.023,-0.008,4
18,0.2,2004-06-12,-0.02025,-0.023,-0.013,4
18,0.2,2004-06-13,-0.0235,-0.032,-0.014,4
18,0.2,2004-06-14,-0.025,-0.029,-0.022,4
18,0.2,2004-06-15,-0.0235,-0.024,-0.023,4
18,0.2,2004-06-16,-0.0205,-0.023,-0.014,4
18,0.2,2004-06-17,-0.0125,-0.014,-0.008,4
18,0.2,2004-06-18,-0.01425,-0.023,-0.006,4
18,0.2,2004-06-19,-0.01675,-0.023,-0.011,4
18,0.2,2004-06-20,-0.015,-0.023,-0.005,4
18,0.2,2004-06-21,-0.01575,-0.022,-0.01,4
18,0.2,2004-06-22,-0.01825,-0.031,-0.005,4
18,0.2,2004-06-23,-0.01125,-0.022,-0.004,4
18,0.2,2004-06-24,-0.01725,-0.023,-0.013,4
18,0.2,2004-06-25,-0.014,-0.015,-0.013,4
18,0.2,2004-06-26,-0.0115,-0.022,-0.005,4
18,0.2,2004-06-27,-0.0075,-0.015,-0.005,4
18,0.2,2004-06-28,-0.01475,-0.024,-0.008,4
18,0.2,2004-06-29,-0.00875,-0.015,-0.004,4
18,0.2,2004-06-30,-0.0125,-0.016,-0.007,4
18,0.2,2004-07-01,-0.01475,-0.016,-0.014,4
18,0.2,2004-07-02,-0.01,-0.014,-0.006,4
18,0.2,2004-07-03,-0.01325,-0.019,-0.008,4
18,0.2,2004-07-04,-0.01325,-0.019,-0.008,4
18,0.2,2004-07-05,-0.0155,-0.018,-0.014,4
18,0.2,2004-07-06,-0.00625,-0.007,-0.006,4
18,0.2,2004-07-07,-0.012,-0.016,-0.008,4
18,0.2,2004-07-08,-0.01425,-0.018,-0.007,4
18,0.2,2004-07-09,-0.01725,-0.023,-0.006,4
18,0.2,2004-07-10,-0.01675,-0.023,-0.013,4
18,0.2,2004-07-11,-0.01675,-0.024,-0.013,4
18,0.2,2004-07-12,-0.01625,-0.022,-0.012,4
18,0.2,2004-07-13,-0.0185,-0.023,-0.013,4
18,0.2,2004-07-14,-0.0195,-0.033,-0.013,4
18,0.2,2004-07-15,-0.00925,-0.016,0,4
18,0.2,2004-07-16,-0.0125,-0.016,-0.009,4
18,0.2,2004-07-17,-0.0135,-0.017,-0.006,4
18,0.2,2004-07-18,-0.018,-0.021,-0.016,4
18,0.2,2004-07-19,-0.01825,-0.029,-0.01,4
18,0.2,2004-07-20,-0.01175,-0.016,-0.008,4
18,0.2,2004-07-21,0.005,-0.015,0.034,4
18,0.2,2004-07-22,0.39325,0.029,0.842,4
18,0.2,2004-07-23,1.5375,0.612,2.655,4
18,0.2,2004-07-24,1.7135,1.364,1.913,4
18,0.2,2004-07-25,4.58325,1.211,9.16,4
18,0.2,2004-07-26,3.3465,0.822,6.72,4
18,0.2,2004-07-27,2.473,0.465,4.508,4
18,0.2,2004-07-28,5.988,0.012,13.16,4
18,0.2,2004-07-29,7.03725,2.834,9.99,4
18,0.2,2004-07-30,6.449,4.063,8.66,4
18,0.2,2004-07-31,7.67425,2.422,12.56,4
18,0.2,2004-08-01,9.3875,4.43,15.63,4
18,0.2,2004-08-02,9.4525,5.26,15.26,4
18,0.2,2004-08-03,6.85925,5.197,7.76,4
18,0.2,2004-08-04,7.3425,5.204,12.32,4
18,0.2,2004-08-05,6.7605,4.907,9.05,4
18,0.2,2004-08-06,7.07975,4.787,10.39,4
18,0.2,2004-08-07,5.411,4.493,6.099,4
18,0.2,2004-08-08,7.55325,3.396,11.41,4
18,0.2,2004-08-09,6.588,4.264,8.29,4
18,0.2,2004-08-10,9.672,4.568,13.68,4
18,0.2,2004-08-11,8.9145,6.298,11.06,4
18,0.2,2004-08-12,9.35,4.945,13.76,4
18,0.2,2004-08-13,4.42075,2.028,6.373,4
18,0.2,2004-08-14,2.3125,1.518,3.444,4
18,0.2,2004-08-15,6.8945,0.431,12.32,4
18,0.2,2004-08-16,6.829,3.473,10.88,4
18,0.2,2004-08-17,6.512,3.842,9.87,4
18,0.2,2004-08-18,8.87125,3.849,13.8,4
18,0.2,2004-08-19,9.517,5.003,13.64,4
18,0.2,2004-08-20,4.885,1.903,9.11,4
18,0.2,2004-08-21,1.3585,-0.32,3.641,4
18,0.2,2004-08-22,6.18275,2.768,11.69,4
18,0.2,2004-08-23,8.28975,4.917,14.15,4
18,0.2,2004-08-24,3.1025,1.928,4.257,4
18,0.2,2004-08-25,5.18725,1.694,11.81,4
18,0.2,2004-08-26,1.1885,0.591,2.187,4
18,0.2,2004-08-27,3.188,0.181,9.48,4
18,0.2,2004-08-28,7.3115,2.528,16.64,4
18,0.2,2004-08-29,3.963,0.884,9.73,4
18,0.2,2004-08-30,6.14225,2.716,13.08,4
18,0.2,2004-08-31,4.71367,1.978,8.98,3
18,0.2,2004-09-01,8.18375,1.004,14.5,4
18,0.2,2004-09-02,7.8435,2.043,12.96,4
18,0.2,2004-09-03,7.336,3.544,10.49,4
18,0.2,2004-09-04,6.79675,3.176,10.37,4
18,0.2,2004-09-05,7.19725,3.022,10.72,4
18,0.2,2004-09-06,6.279,2.65,9.21,4
18,0.2,2004-09-07,7.241,1.971,11.54,4
18,0.2,2004-09-08,7.144,1.97,11.84,4
18,0.2,2004-09-09,8.727,2.488,15.29,4
18,0.2,2004-09-10,9.13075,3.378,14.71,4
18,0.2,2004-09-11,7.39625,5.351,9.57,4
18,0.2,2004-09-12,3.458,1.169,4.654,4
18,0.2,2004-09-13,5.2885,0.686,10.66,4
18,0.2,2004-09-14,4.649,2.794,6.852,4
18,0.2,2004-09-15,2.91775,0.51,5.662,4
18,0.2,2004-09-16,1.2015,-0.329,2.928,4
18,0.2,2004-09-17,3.04675,-0.944,8.13,4
18,0.2,2004-09-18,4.97625,0.526,12.59,4
18,0.2,2004-09-19,4.7765,0.595,8.56,4
18,0.2,2004-09-20,5.35475,1.22,11.62,4
18,0.2,2004-09-21,4.61475,0.489,10.47,4
18,0.2,2004-09-22,3.1965,-0.199,6.154,4
18,0.2,2004-09-23,2.66675,2.318,3.007,4
18,0.2,2004-09-24,0.67225,-0.759,2.339,4
18,0.2,2004-09-25,-0.10475,-0.638,0.319,4
18,0.2,2004-09-26,0.029,-0.548,0.51,4
18,0.2,2004-09-27,0.10325,-0.611,0.519,4
18,0.2,2004-09-28,0.68125,-0.348,2.038,4
18,0.2,2004-09-29,0.78825,-0.094,2.219,4
18,0.2,2004-09-30,0.878,-0.076,1.775,4
18,0.2,2004-10-01,1.09275,-0.678,3.609,4
18,0.2,2004-10-02,0.96,-0.916,4.321,4
18,0.2,2004-10-03,0.99625,-0.53,4.229,4
18,0.2,2004-10-04,1.54475,0.057,4.251,4
18,0.2,2004-10-05,1.8245,0.065,4.771,4
18,0.2,2004-10-06,1.201,0.561,1.778,4
18,0.2,2004-10-07,2.2,0.138,4.344,4
18,0.2,2004-10-08,2.79825,0.376,6.585,4
18,0.2,2004-10-09,2.52475,0.367,4.469,4
18,0.2,2004-10-10,0.38125,-1.498,2.588,4
18,0.2,2004-10-11,0.701,-1.744,4.483,4
18,0.2,2004-10-12,0.3545,-0.729,2.596,4
18,0.2,2004-10-13,-0.428,-1.23,0.315,4
18,0.2,2004-10-14,-0.61,-1.498,0.816,4
18,0.2,2004-10-15,-0.5865,-1.355,0.325,4
18,0.2,2004-10-16,-1.0275,-1.356,-0.731,4
18,0.2,2004-10-17,-0.835,-0.99,-0.703,4
18,0.2,2004-10-18,-0.88825,-1.243,-0.474,4
18,0.2,2004-10-19,-0.15275,-0.401,-0.021,4
18,0.2,2004-10-20,0.23975,-0.108,0.419,4
18,0.2,2004-10-21,0.31525,-0.113,0.936,4
18,0.2,2004-10-22,0.14625,-0.218,0.877,4
18,0.2,2004-10-23,-0.2455,-1.12,0.562,4
18,0.2,2004-10-24,-0.28625,-0.704,0.675,4
18,0.2,2004-10-25,-0.003,-0.475,0.306,4
18,0.2,2004-10-26,-0.03275,-0.081,-0.005,4
18,0.2,2004-10-27,-0.2565,-0.357,-0.177,4
18,0.2,2004-10-28,-0.20075,-0.38,-0.062,4
18,0.2,2004-10-29,-0.41875,-0.732,-0.23,4
18,0.2,2004-10-30,-1.009,-1.242,-0.73,4
18,0.2,2004-10-31,-0.79175,-1.242,-0.53,4
18,0.2,2004-11-01,-0.226,-0.507,-0.095,4
18,0.2,2004-11-02,-0.137,-0.28,-0.014,4
18,0.2,2004-11-03,-0.02275,-0.041,-0.006,4
18,0.2,2004-11-04,-0.1425,-0.366,-0.023,4
18,0.2,2004-11-05,-0.11975,-0.306,-0.023,4
18,0.2,2004-11-06,-0.5285,-0.8,-0.357,4
18,0.2,2004-11-07,-0.92575,-1.307,-0.658,4
18,0.2,2004-11-08,-0.78775,-0.924,-0.666,4
18,0.2,2004-11-09,-0.954,-1.045,-0.851,4
18,0.2,2004-11-10,-0.90275,-0.915,-0.887,4
18,0.2,2004-11-11,-0.82225,-0.886,-0.758,4
18,0.2,2004-11-12,-0.78925,-0.835,-0.769,4
18,0.2,2004-11-13,-0.89675,-0.98,-0.822,4
18,0.2,2004-11-14,-1.041,-1.129,-0.942,4
18,0.2,2004-11-15,-1.812,-2.18,-1.232,4
18,0.2,2004-11-16,-2.30425,-2.514,-2.199,4
18,0.2,2004-11-17,-2.0155,-2.387,-1.678,4
18,0.2,2004-11-18,-2.21975,-2.285,-2.159,4
18,0.2,2004-11-19,-1.73425,-1.854,-1.676,4
18,0.2,2004-11-20,-1.8525,-2.079,-1.698,4
18,0.2,2004-11-21,-2.4665,-2.623,-2.218,4
18,0.2,2004-11-22,-2.466,-2.742,-2.196,4
18,0.2,2004-11-23,-2.62775,-3.082,-2.365,4
18,0.2,2004-11-24,-3.17675,-3.274,-3.1,4
18,0.2,2004-11-25,-3.25825,-3.394,-2.99,4
18,0.2,2004-11-26,-3.7135,-3.859,-3.586,4
18,0.2,2004-11-27,-3.69525,-4.151,-3.314,4
18,0.2,2004-11-28,-3.63625,-4.078,-3.276,4
18,0.2,2004-11-29,-2.771,-3.051,-2.553,4
18,0.2,2004-11-30,-2.875,-3.456,-2.602,4
18,0.2,2004-12-01,-4.08475,-4.511,-3.86,4
18,0.2,2004-12-02,-4.0295,-4.661,-3.466,4
18,0.2,2004-12-03,-4.0215,-4.312,-3.745,4
18,0.2,2004-12-04,-4.505,-4.611,-4.446,4
18,0.2,2004-12-05,-4.4985,-4.6,-4.373,4
18,0.2,2004-12-06,-4.2255,-4.345,-4.179,4
18,0.2,2004-12-07,-4.19275,-4.357,-4.053,4
18,0.2,2004-12-08,-4.34775,-4.619,-3.899,4
18,0.2,2004-12-09,-3.65125,-3.951,-3.507,4
18,0.2,2004-12-10,-4.75975,-5.007,-4.296,4
18,0.2,2004-12-11,-5.165,-5.207,-5.139,3
18,0.2,2004-12-12,-5.69,-5.69,-5.69,1
18,0.2,2004-12-13,-6.073,-6.073,-6.073,1
18,0.2,2004-12-14,-5.378,-5.378,-5.378,1
18,0.2,2004-12-15,-4.49,-4.49,-4.49,1
18,0.2,2004-12-16,-3.273,-3.273,-3.273,1
18,0.2,2004-12-17,-3.101,-3.101,-3.101,1
18,0.2,2004-12-18,-3.039,-3.039,-3.039,1
18,0.2,2004-12-19,-2.926,-2.926,-2.926,1
18,0.2,2004-12-20,-2.996,-2.996,-2.996,1
18,0.2,2004-12-21,-2.991,-2.991,-2.991,1
18,0.2,2004-12-22,NA,NA,NA,0
18,0.2,2004-12-23,-2.927,-2.927,-2.927,1
18,0.2,2004-12-24,-2.89,-2.89,-2.89,1
18,0.2,2004-12-25,-2.78,-2.78,-2.78,1
18,0.2,2004-12-26,-2.888,-2.888,-2.888,1
18,0.2,2004-12-27,-3.326,-3.326,-3.326,1
18,0.2,2004-12-28,-3.263,-3.263,-3.263,1
18,0.2,2004-12-29,-3.225,-3.233,-3.217,2
18,0.2,2004-12-30,NA,NA,NA,0
18,0.2,2004-12-31,-3.2795,-3.325,-3.234,2
18,0.2,2005-01-01,-3.385,-3.385,-3.385,1
18,0.2,2005-01-02,-3.467,-3.467,-3.467,1
18,0.2,2005-01-03,NA,NA,NA,0
18,0.2,2005-01-04,NA,NA,NA,0
18,0.2,2005-01-05,NA,NA,NA,0
18,0.2,2005-01-06,NA,NA,NA,0
18,0.2,2005-01-07,NA,NA,NA,0
18,0.2,2005-01-08,NA,NA,NA,0
18,0.2,2005-01-09,NA,NA,NA,0
18,0.2,2005-01-10,NA,NA,NA,0
18,0.2,2005-01-11,NA,NA,NA,0
18,0.2,2005-01-12,NA,NA,NA,0
18,0.2,2005-01-13,NA,NA,NA,0
18,0.2,2005-01-14,NA,NA,NA,0
18,0.2,2005-01-15,NA,NA,NA,0
18,0.2,2005-01-16,NA,NA,NA,0
18,0.2,2005-01-17,NA,NA,NA,0
18,0.2,2005-01-18,NA,NA,NA,0
18,0.2,2005-01-19,NA,NA,NA,0
18,0.2,2005-01-20,NA,NA,NA,0
18,0.2,2005-01-21,NA,NA,NA,0
18,0.2,2005-01-22,NA,NA,NA,0
18,0.2,2005-01-23,NA,NA,NA,0
18,0.2,2005-01-24,NA,NA,NA,0
18,0.2,2005-01-25,NA,NA,NA,0
18,0.2,2005-01-26,NA,NA,NA,0
18,0.2,2005-01-27,NA,NA,NA,0
18,0.2,2005-01-28,NA,NA,NA,0
18,0.2,2005-01-29,NA,NA,NA,0
18,0.2,2005-01-30,NA,NA,NA,0
18,0.2,2005-01-31,NA,NA,NA,0
18,0.2,2005-02-01,NA,NA,NA,0
18,0.2,2005-02-02,NA,NA,NA,0
18,0.2,2005-02-03,NA,NA,NA,0
18,0.2,2005-02-04,NA,NA,NA,0
18,0.2,2005-02-05,NA,NA,NA,0
18,0.2,2005-02-06,NA,NA,NA,0
18,0.2,2005-02-07,NA,NA,NA,0
18,0.2,2005-02-08,NA,NA,NA,0
18,0.2,2005-02-09,NA,NA,NA,0
18,0.2,2005-02-10,NA,NA,NA,0
18,0.2,2005-02-11,NA,NA,NA,0
18,0.2,2005-02-12,NA,NA,NA,0
18,0.2,2005-02-13,NA,NA,NA,0
18,0.2,2005-02-14,-3.487,-3.487,-3.487,1
18,0.2,2005-02-15,-3.47167,-3.477,-3.461,3
18,0.2,2005-02-16,-3.4425,-3.451,-3.432,4
18,0.2,2005-02-17,-3.424,-3.427,-3.417,4
18,0.2,2005-02-18,-3.4195,-3.429,-3.407,4
18,0.2,2005-02-19,-3.49075,-3.524,-3.449,4
18,0.2,2005-02-20,-3.56775,-3.58,-3.559,4
18,0.2,2005-02-21,-3.60625,-3.62,-3.601,4
18,0.2,2005-02-22,-3.59325,-3.6,-3.588,4
18,0.2,2005-02-23,-3.6095,-3.618,-3.602,4
18,0.2,2005-02-24,-3.6605,-3.712,-3.623,4
18,0.2,2005-02-25,-3.71025,-3.727,-3.695,4
18,0.2,2005-02-26,-3.7755,-3.82,-3.746,4
18,0.2,2005-02-27,-3.87625,-3.901,-3.85,4
18,0.2,2005-02-28,-3.97275,-4.007,-3.945,4
18,0.2,2005-03-01,-4.036,-4.064,-4.008,4
18,0.2,2005-03-02,-4.1305,-4.162,-4.101,4
18,0.2,2005-03-03,-4.20275,-4.225,-4.165,4
18,0.2,2005-03-04,-4.2845,-4.3,-4.262,4
18,0.2,2005-03-05,-4.32325,-4.332,-4.31,4
18,0.2,2005-03-06,-4.33125,-4.341,-4.321,4
18,0.2,2005-03-07,-4.3095,-4.334,-4.289,4
18,0.2,2005-03-08,-4.25075,-4.258,-4.231,4
18,0.2,2005-03-09,-4.208,-4.227,-4.192,4
18,0.2,2005-03-10,-4.1655,-4.184,-4.147,4
18,0.2,2005-03-11,-4.14825,-4.161,-4.138,4
18,0.2,2005-03-12,-4.1395,-4.153,-4.118,4
18,0.2,2005-03-13,-4.13725,-4.142,-4.13,4
18,0.2,2005-03-14,-4.128,-4.131,-4.122,4
18,0.2,2005-03-15,-4.0975,-4.13,-4.063,4
18,0.2,2005-03-16,-4.04833,-4.056,-4.044,3
18,0.2,2005-03-17,-4.012,-4.017,-4.003,4
18,0.2,2005-03-18,-3.9875,-3.999,-3.974,4
18,0.2,2005-03-19,-3.9385,-3.961,-3.91,4
18,0.2,2005-03-20,-3.8625,-3.884,-3.849,4
18,0.2,2005-03-21,-3.80475,-3.826,-3.787,4
18,0.2,2005-03-22,-3.72875,-3.754,-3.695,4
18,0.2,2005-03-23,-3.6045,-3.672,-3.53,4
18,0.2,2005-03-24,-3.46875,-3.517,-3.44,4
18,0.2,2005-03-25,-3.334,-3.385,-3.285,4
18,0.2,2005-03-26,-3.23175,-3.262,-3.211,4
18,0.2,2005-03-27,-3.16975,-3.181,-3.156,4
18,0.2,2005-03-28,-3.095,-3.129,-3.061,4
18,0.2,2005-03-29,-3.009,-3.037,-2.97,4
18,0.2,2005-03-30,-2.93375,-2.959,-2.899,4
18,0.2,2005-03-31,-2.86775,-2.888,-2.849,4
18,0.2,2005-04-01,-2.791,-2.805,-2.78,4
18,0.2,2005-04-02,-2.75075,-2.765,-2.74,4
18,0.2,2005-04-03,-2.76975,-2.789,-2.751,4
18,0.2,2005-04-04,-2.839,-2.879,-2.8,4
18,0.2,2005-04-05,-2.91675,-2.94,-2.89,4
18,0.2,2005-04-06,-2.9695,-2.98,-2.961,4
18,0.2,2005-04-07,-2.93325,-2.949,-2.91,4
18,0.2,2005-04-08,-2.86375,-2.899,-2.83,4
18,0.2,2005-04-09,-2.76625,-2.8,-2.72,4
18,0.2,2005-04-10,-2.67875,-2.72,-2.642,4
18,0.2,2005-04-11,-2.607,-2.64,-2.592,4
18,0.2,2005-04-12,-2.5595,-2.581,-2.545,4
18,0.2,2005-04-13,-2.522,-2.532,-2.513,4
18,0.2,2005-04-14,-2.498,-2.512,-2.486,4
18,0.2,2005-04-15,-2.46925,-2.482,-2.454,4
18,0.2,2005-04-16,-2.4335,-2.443,-2.413,4
18,0.2,2005-04-17,-2.40225,-2.41,-2.394,4
18,0.2,2005-04-18,-2.3855,-2.394,-2.376,4
18,0.2,2005-04-19,-2.36075,-2.368,-2.346,4
18,0.2,2005-04-20,-2.34875,-2.365,-2.336,4
18,0.2,2005-04-21,-2.31275,-2.326,-2.301,4
18,0.2,2005-04-22,-2.28175,-2.296,-2.272,4
18,0.2,2005-04-23,-2.2615,-2.277,-2.25,4
18,0.2,2005-04-24,-2.22775,-2.24,-2.209,4
18,0.2,2005-04-25,-2.20125,-2.208,-2.197,4
18,0.2,2005-04-26,-2.18175,-2.189,-2.174,4
18,0.2,2005-04-27,-2.1505,-2.161,-2.131,4
18,0.2,2005-04-28,-2.12,-2.131,-2.103,4
18,0.2,2005-04-29,-2.068,-2.102,-2,4
18,0.2,2005-04-30,-2.00725,-2.028,-1.972,4
18,0.2,2005-05-01,-1.89725,-1.951,-1.828,4
18,0.2,2005-05-02,-1.73575,-1.797,-1.675,4
18,0.2,2005-05-03,-1.459,-1.606,-1.257,4
18,0.2,2005-05-04,-1.0305,-1.125,-0.959,4
18,0.2,2005-05-05,-0.88125,-0.92,-0.847,4
18,0.2,2005-05-06,-0.8165,-0.837,-0.801,4
18,0.2,2005-05-07,-0.76525,-0.782,-0.757,4
18,0.2,2005-05-08,-0.739,-0.745,-0.728,4
18,0.2,2005-05-09,-0.724,-0.736,-0.713,4
18,0.2,2005-05-10,-0.71525,-0.727,-0.708,4
18,0.2,2005-05-11,-0.71125,-0.723,-0.701,4
18,0.2,2005-05-12,-0.70475,-0.711,-0.696,4
18,0.2,2005-05-13,-0.675,-0.722,-0.555,4
18,0.2,2005-05-14,-0.566,-0.58,-0.552,4
18,0.2,2005-05-15,-0.61125,-0.619,-0.598,4
18,0.2,2005-05-16,-0.6165,-0.626,-0.612,4
18,0.2,2005-05-17,-0.61475,-0.627,-0.604,4
18,0.2,2005-05-18,-0.612,-0.619,-0.608,4
18,0.2,2005-05-19,-0.61675,-0.621,-0.612,4
18,0.2,2005-05-20,-0.612,-0.617,-0.602,4
18,0.2,2005-05-21,-0.46375,-0.616,-0.243,4
18,0.2,2005-05-22,-0.20125,-0.245,-0.127,4
18,0.2,2005-05-23,-0.0905,-0.126,-0.059,4
18,0.2,2005-05-24,-0.18733,-0.195,-0.173,3
18,0.2,2005-05-25,-0.17725,-0.218,-0.077,4
18,0.2,2005-05-26,-0.08625,-0.104,-0.063,4
18,0.2,2005-05-27,-0.1015,-0.113,-0.082,4
18,0.2,2005-05-28,-0.106,-0.109,-0.103,4
18,0.2,2005-05-29,-0.0905,-0.099,-0.077,4
18,0.2,2005-05-30,-0.0845,-0.091,-0.075,4
18,0.2,2005-05-31,-0.06225,-0.072,-0.058,4
18,0.2,2005-06-01,-0.04825,-0.063,-0.024,4
18,0.2,2005-06-02,-0.02275,-0.025,-0.02,4
18,0.2,2005-06-03,-0.018,-0.023,-0.007,4
18,0.2,2005-06-04,-0.01925,-0.027,-0.014,4
18,0.2,2005-06-05,-0.0155,-0.023,-0.009,4
18,0.2,2005-06-06,-0.0195,-0.032,-0.01,4
18,0.2,2005-06-07,-0.01975,-0.024,-0.013,4
18,0.2,2005-06-08,-0.01875,-0.023,-0.009,4
18,0.2,2005-06-09,-0.02325,-0.028,-0.019,4
18,0.2,2005-06-10,-0.0195,-0.029,-0.014,4
18,0.2,2005-06-11,-0.01775,-0.024,-0.013,4
18,0.2,2005-06-12,-0.01975,-0.022,-0.014,4
18,0.2,2005-06-13,-0.0185,-0.025,-0.011,4
18,0.2,2005-06-14,-0.0215,-0.024,-0.017,4
18,0.2,2005-06-15,-0.021,-0.025,-0.014,4
18,0.2,2005-06-16,-0.02175,-0.026,-0.015,4
18,0.2,2005-06-17,-0.018,-0.028,-0.007,4
18,0.2,2005-06-18,-0.02025,-0.025,-0.014,4
18,0.2,2005-06-19,-0.01725,-0.023,-0.011,4
18,0.2,2005-06-20,-0.01475,-0.022,-0.008,4
18,0.2,2005-06-21,-0.019,-0.025,-0.008,4
18,0.2,2005-06-22,-0.017,-0.022,-0.008,4
18,0.2,2005-06-23,-0.01,-0.025,0.013,4
18,0.2,2005-06-24,0.07275,0.007,0.175,4
18,0.2,2005-06-25,0.70925,0.27,1.362,4
18,0.2,2005-06-26,3.16275,0.445,6.074,4
18,0.2,2005-06-27,3.18575,0.896,5.176,4
18,0.2,2005-06-28,5.895,2.15,11.46,4
18,0.2,2005-06-29,4.72475,1.903,9.73,4
18,0.2,2005-06-30,5.1685,0.823,9.06,4
18,0.2,2005-07-01,0.43625,-0.718,2.012,4
18,0.2,2005-07-02,5.1955,2.254,8.03,4
18,0.2,2005-07-03,10.41825,5.818,16.02,4
18,0.2,2005-07-04,5.0975,0.623,10.44,4
18,0.2,2005-07-05,1.5985,-0.382,3.533,4
18,0.2,2005-07-06,1.1865,-0.095,3.741,4
18,0.2,2005-07-07,0.93325,-0.485,3.895,4
18,0.2,2005-07-08,0.7055,-0.28,1.804,4
18,0.2,2005-07-09,1.1035,0.217,2.984,4
18,0.2,2005-07-10,1.30825,0.351,2.717,4
18,0.2,2005-07-11,2.21875,0.753,3.342,4
18,0.2,2005-07-12,4.07725,2.036,5.739,4
18,0.2,2005-07-13,5.46375,2.253,8.14,4
18,0.2,2005-07-14,5.96425,4.01,7.71,4
18,0.2,2005-07-15,8.34925,4.595,14.33,4
18,0.2,2005-07-16,7.33425,4.716,10.1,4
18,0.2,2005-07-17,11.1875,5.672,17.2,4
18,0.2,2005-07-18,5.8555,1.747,13.83,4
18,0.2,2005-07-19,5.195,1.99,8.17,4
18,0.2,2005-07-20,7.73525,2.579,16.28,4
18,0.2,2005-07-21,5.51775,2.871,9.76,4
18,0.2,2005-07-22,5.5595,1.992,11.2,4
18,0.2,2005-07-23,7.878,3.373,13.85,4
18,0.2,2005-07-24,6.37975,5.37,7.61,4
18,0.2,2005-07-25,8.41675,5.702,13.21,4
18,0.2,2005-07-26,10.2695,6.357,15.59,4
18,0.2,2005-07-27,13.115,8.01,19.06,4
18,0.2,2005-07-28,13.7075,8.11,21.13,4
18,0.2,2005-07-29,9.695,7.43,13.37,4
18,0.2,2005-07-30,6.29925,3.206,9.73,4
18,0.2,2005-07-31,5.7535,4.06,7.2,4
18,0.2,2005-08-01,8.58725,4.886,15.31,4
18,0.2,2005-08-02,4.23,2.112,7.43,4
18,0.2,2005-08-03,2.71125,0.758,5.252,4
18,0.2,2005-08-04,6.09933,1.978,9.37,3
18,0.2,2005-08-05,6.2735,0.097,12.45,2
18,0.2,2005-08-06,NA,NA,NA,0
18,0.2,2005-08-07,NA,NA,NA,0
18,0.2,2005-08-08,NA,NA,NA,0
18,0.2,2005-08-09,NA,NA,NA,0
18,0.2,2005-08-10,NA,NA,NA,0
18,0.2,2005-08-11,4.1415,2.48,5.803,2
18,0.2,2005-08-12,6.458,0.165,11.47,4
18,0.2,2005-08-13,5.5585,3.182,8.49,4
18,0.2,2005-08-14,3.0435,0.4,8.16,4
18,0.2,2005-08-15,0.76475,0.2,1.178,4
18,0.2,2005-08-16,2.14175,0.164,5.485,4
18,0.2,2005-08-17,7.7305,0.587,13.42,4
18,0.2,2005-08-18,5.015,2.327,9.15,4
18,0.2,2005-08-19,4.822,2.251,7.47,4
18,0.2,2005-08-20,2.36425,1.216,4.399,4
18,0.2,2005-08-21,1.058,0.636,1.48,2
18,0.2,2005-08-22,0.53725,0.32,0.793,4
18,0.2,2005-08-23,0.80025,0.137,1.589,4
18,0.2,2005-08-24,1.90925,-0.19,4.601,4
18,0.2,2005-08-25,2.8345,0.499,6.646,4
18,0.2,2005-08-26,6.0905,0.832,10.17,4
18,0.2,2005-08-27,5.0585,0.578,10.4,4
18,0.2,2005-08-28,3.591,1.164,7.12,4
18,0.2,2005-08-29,8.679,1.55,14.34,4
18,0.2,2005-08-30,8.75075,3.104,12.94,4
18,0.2,2005-08-31,9.4335,4.405,14.59,4
18,0.2,2005-09-01,9.03325,4.183,12.38,4
18,0.2,2005-09-02,8.84,5.082,13.24,4
18,0.2,2005-09-03,7.9355,3.383,11.84,4
18,0.2,2005-09-04,6.7095,4.194,9.36,4
18,0.2,2005-09-05,6.97525,2.167,12.21,4
18,0.2,2005-09-06,7.37,3.206,11.54,4
18,0.2,2005-09-07,7.62325,3.021,13.4,4
18,0.2,2005-09-08,8.74625,2.754,14.73,4
18,0.2,2005-09-09,7.17475,4.555,12.16,4
18,0.2,2005-09-10,5.22725,4.005,6.522,4
18,0.2,2005-09-11,2.99175,2.02,5.081,4
18,0.2,2005-09-12,2.13375,0.984,3.539,4
18,0.2,2005-09-13,4.36475,0.253,7.89,4
18,0.2,2005-09-14,4.98525,1.534,8.89,4
18,0.2,2005-09-15,6.84375,2.053,12.83,4
18,0.2,2005-09-16,5.8865,2.097,11.38,4
18,0.2,2005-09-17,1.1675,-0.133,2.116,4
18,0.2,2005-09-18,1.39625,-1,3.314,4
18,0.2,2005-09-19,2.2835,0.686,3.656,4
18,0.2,2005-09-20,2.6665,0.119,6.951,4
18,0.2,2005-09-21,2.4775,0.035,6.402,4
18,0.2,2005-09-22,4.38925,-0.335,9.46,4
18,0.2,2005-09-23,4.37375,0.36,9,4
18,0.2,2005-09-24,3.914,0.729,7.36,4
18,0.2,2005-09-25,4.6705,0.71,10.21,4
18,0.2,2005-09-26,3.26125,1.275,5.26,4
18,0.2,2005-09-27,3.5625,1.719,5.46,4
18,0.2,2005-09-28,4.2995,0.6,7.72,4
18,0.2,2005-09-29,0.64725,-0.131,1.334,4
18,0.2,2005-09-30,-0.287,-1.915,0.34,4
18,0.2,2005-10-01,1.36575,0.549,2.392,4
18,0.2,2005-10-02,0.057,-0.231,0.28,4
18,0.2,2005-10-03,0.1035,0.063,0.16,4
18,0.2,2005-10-04,0.05275,-0.024,0.111,4
18,0.2,2005-10-05,-0.078,-0.166,0.021,4
18,0.2,2005-10-06,-0.2165,-0.654,-0.016,4
18,0.2,2005-10-07,-0.56125,-0.92,-0.062,4
18,0.2,2005-10-08,-0.5805,-1.065,0.123,4
18,0.2,2005-10-09,-0.76725,-1.432,0.377,4
18,0.2,2005-10-10,-0.6935,-1.298,0.42,4
18,0.2,2005-10-11,-0.621,-1.442,0.254,4
18,0.2,2005-10-12,-1.20575,-2.046,0.151,4
18,0.2,2005-10-13,-0.8435,-1.616,0.388,4
18,0.2,2005-10-14,-1.4425,-2.199,-0.274,4
18,0.2,2005-10-15,-1.46425,-2.131,-0.285,4
18,0.2,2005-10-16,-1.60125,-2.184,-0.43,4
18,0.2,2005-10-17,-1.42325,-2.2,-0.248,4
18,0.2,2005-10-18,-1.3045,-2.297,-0.483,4
18,0.2,2005-10-19,-0.145,-0.371,0.185,4
18,0.2,2005-10-20,-0.4515,-1.005,0.275,4
18,0.2,2005-10-21,-0.5445,-1.262,0.205,4
18,0.2,2005-10-22,-0.259,-0.764,0.486,4
18,0.2,2005-10-23,-0.376,-0.561,-0.179,4
18,0.2,2005-10-24,-0.83075,-0.935,-0.717,4
18,0.2,2005-10-25,-0.6955,-0.926,-0.461,4
18,0.2,2005-10-26,-0.7365,-0.977,-0.429,4
18,0.2,2005-10-27,-0.8345,-1.066,-0.586,4
18,0.2,2005-10-28,-1.1525,-1.383,-0.89,4
18,0.2,2005-10-29,-1.10525,-1.261,-0.797,4
18,0.2,2005-10-30,-1.1465,-1.288,-0.908,4
18,0.2,2005-10-31,-0.59375,-1.192,-0.24,4
18,0.2,2005-11-01,-0.4755,-1.15,-0.109,4
18,0.2,2005-11-02,-0.436,-1.393,-0.08,4
18,0.2,2005-11-03,-0.21,-0.347,-0.104,4
18,0.2,2005-11-04,-0.16525,-0.336,0.051,4
18,0.2,2005-11-05,-0.2925,-0.356,-0.234,4
18,0.2,2005-11-06,-0.45725,-0.539,-0.424,4
18,0.2,2005-11-07,-0.69175,-0.749,-0.621,4
18,0.2,2005-11-08,-0.88575,-0.972,-0.813,4
18,0.2,2005-11-09,-1.02475,-1.073,-0.981,4
18,0.2,2005-11-10,-1.18775,-1.332,-1.088,4
18,0.2,2005-11-11,-1.356,-1.41,-1.308,4
18,0.2,2005-11-12,-1.42575,-1.521,-1.326,4
18,0.2,2005-11-13,-1.36275,-1.493,-1.287,4
18,0.2,2005-11-14,-1.73225,-1.803,-1.669,4
18,0.2,2005-11-15,-1.601,-1.755,-1.399,4
18,0.2,2005-11-16,-1.18575,-1.281,-1.052,4
18,0.2,2005-11-17,-1.52475,-1.841,-1.317,4
18,0.2,2005-11-18,-2.15775,-2.269,-2.043,4
18,0.2,2005-11-19,-2.547,-2.618,-2.445,4
18,0.2,2005-11-20,-2.44225,-2.542,-2.315,4
18,0.2,2005-11-21,-2.0165,-2.237,-1.849,4
18,0.2,2005-11-22,-2.6945,-3.891,-1.937,4
18,0.2,2005-11-23,-5.31475,-6.25,-4.467,4
18,0.2,2005-11-24,-5.67,-6.204,-5.028,4
18,0.2,2005-11-25,-4.18475,-4.772,-3.704,4
18,0.2,2005-11-26,-5.9325,-6.64,-5.505,4
18,0.2,2005-11-27,-6.5955,-7.03,-6.193,4
18,0.2,2005-11-28,-5.33175,-6.1,-4.834,4
18,0.2,2005-11-29,-4.72675,-5.019,-4.556,4
18,0.2,2005-11-30,-4.6075,-5.157,-4.269,4
18,0.2,2005-12-01,-4.79425,-4.932,-4.615,4
18,0.2,2005-12-02,-4.2825,-4.878,-3.745,4
18,0.2,2005-12-03,-3.20925,-3.507,-2.946,4
18,0.2,2005-12-04,-2.7365,-2.865,-2.621,4
18,0.2,2005-12-05,-2.44,-2.561,-2.325,4
18,0.2,2005-12-06,-2.2205,-2.307,-2.15,4
18,0.2,2005-12-07,-2.104,-2.121,-2.082,4
18,0.2,2005-12-08,-2.0415,-2.062,-2.024,4
18,0.2,2005-12-09,-2.0075,-2.024,-1.995,4
18,0.2,2005-12-10,-1.96625,-1.995,-1.937,4
18,0.2,2005-12-11,-1.93975,-1.961,-1.917,4
18,0.2,2005-12-12,-1.8985,-1.917,-1.88,4
18,0.2,2005-12-13,-1.836,-1.86,-1.812,4
18,0.2,2005-12-14,-1.7825,-1.802,-1.763,4
18,0.2,2005-12-15,-1.77,-1.789,-1.754,4
18,0.2,2005-12-16,-1.7465,-1.773,-1.725,4
18,0.2,2005-12-17,-1.6315,-1.673,-1.602,4
18,0.2,2005-12-18,-1.59225,-1.622,-1.573,4
18,0.2,2005-12-19,-1.70225,-1.755,-1.648,4
18,0.2,2005-12-20,-1.84225,-1.867,-1.811,4
18,0.2,2005-12-21,-1.95575,-2.004,-1.91,4
18,0.2,2005-12-22,-2.09125,-2.149,-2.043,4
18,0.2,2005-12-23,-2.14375,-2.164,-2.121,4
18,0.2,2005-12-24,-2.0915,-2.111,-2.081,4
18,0.2,2005-12-25,-2.106,-2.14,-2.081,4
18,0.2,2005-12-26,-2.2415,-2.317,-2.166,4
18,0.2,2005-12-27,-2.4565,-2.554,-2.363,4
18,0.2,2005-12-28,-2.715,-2.812,-2.613,4
18,0.2,2005-12-29,-2.91975,-2.982,-2.852,4
18,0.2,2005-12-30,-3.0825,-3.152,-3.013,4
18,0.2,2005-12-31,-3.1655,-3.191,-3.12,4
18,0.2,2006-01-01,-3.005,-3.068,-2.94,4
18,0.2,2006-01-02,-2.8955,-2.92,-2.861,4
18,0.2,2006-01-03,-2.825,-2.86,-2.79,4
18,0.2,2006-01-04,-2.73825,-2.77,-2.721,4
18,0.2,2006-01-05,-2.70775,-2.71,-2.706,4
18,0.2,2006-01-06,-2.724,-2.73,-2.71,4
18,0.2,2006-01-07,-2.77025,-2.8,-2.75,4
18,0.2,2006-01-08,-2.81325,-2.822,-2.81,4
18,0.2,2006-01-09,-2.8275,-2.84,-2.81,4
18,0.2,2006-01-10,-2.8665,-2.88,-2.846,4
18,0.2,2006-01-11,-2.927,-2.948,-2.9,4
18,0.2,2006-01-12,-2.995,-3.021,-2.96,4
18,0.2,2006-01-13,-3.0385,-3.051,-3.021,4
18,0.2,2006-01-14,-3.0935,-3.121,-3.071,4
18,0.2,2006-01-15,-3.16525,-3.184,-3.141,4
18,0.2,2006-01-16,-3.25025,-3.294,-3.203,4
18,0.2,2006-01-17,-3.339,-3.343,-3.335,4
18,0.2,2006-01-18,-3.272,-3.313,-3.221,4
18,0.2,2006-01-19,-3.168,-3.218,-3.134,4
18,0.2,2006-01-20,-3.103,-3.124,-3.09,4
18,0.2,2006-01-21,-3.07425,-3.09,-3.051,4
18,0.2,2006-01-22,-3.056,-3.061,-3.051,4
18,0.2,2006-01-23,-3.0485,-3.061,-3.031,4
18,0.2,2006-01-24,-3.0535,-3.071,-3.03,4
18,0.2,2006-01-25,-3.13325,-3.172,-3.091,4
18,0.2,2006-01-26,-3.23,-3.255,-3.208,4
18,0.2,2006-01-27,-3.3055,-3.334,-3.285,4
18,0.2,2006-01-28,-3.32775,-3.335,-3.318,4
18,0.2,2006-01-29,-3.27525,-3.293,-3.262,4
18,0.2,2006-01-30,-3.20175,-3.242,-3.161,4
18,0.2,2006-01-31,-3.136,-3.171,-3.111,4
18,0.2,2006-02-01,-3.08025,-3.09,-3.06,4
18,0.2,2006-02-02,-3.03475,-3.05,-3.029,4
18,0.2,2006-02-03,-3.0475,-3.06,-3.039,4
18,0.2,2006-02-04,-3.0665,-3.072,-3.061,4
18,0.2,2006-02-05,-3.1295,-3.162,-3.102,4
18,0.2,2006-02-06,-3.17275,-3.184,-3.152,4
18,0.2,2006-02-07,-3.205,-3.212,-3.196,4
18,0.2,2006-02-08,-3.212,-3.232,-3.202,4
18,0.2,2006-02-09,-3.18325,-3.193,-3.162,4
18,0.2,2006-02-10,-3.1925,-3.193,-3.192,4
18,0.2,2006-02-11,-3.2035,-3.225,-3.189,4
18,0.2,2006-02-12,-3.255,-3.294,-3.224,4
18,0.2,2006-02-13,-3.35425,-3.386,-3.31,4
18,0.2,2006-02-14,-3.45375,-3.496,-3.406,4
18,0.2,2006-02-15,-3.54825,-3.569,-3.521,4
18,0.2,2006-02-16,-3.57,-3.58,-3.559,4
18,0.2,2006-02-17,-3.5185,-3.539,-3.498,4
18,0.2,2006-02-18,-3.454,-3.477,-3.436,4
18,0.2,2006-02-19,-3.39125,-3.416,-3.365,4
18,0.2,2006-02-20,-3.31325,-3.333,-3.294,4
18,0.2,2006-02-21,-3.25475,-3.282,-3.231,4
18,0.2,2006-02-22,-3.21,-3.225,-3.201,4
18,0.2,2006-02-23,-3.184,-3.192,-3.169,4
18,0.2,2006-02-24,-3.18575,-3.191,-3.182,4
18,0.2,2006-02-25,-3.18725,-3.192,-3.182,4
18,0.2,2006-02-26,-3.19725,-3.204,-3.192,4
18,0.2,2006-02-27,-3.19175,-3.202,-3.182,4
18,0.2,2006-02-28,-3.16875,-3.191,-3.151,4
18,0.2,2006-03-01,-3.15725,-3.172,-3.148,4
18,0.2,2006-03-02,-3.19175,-3.202,-3.182,4
18,0.2,2006-03-03,-3.221,-3.242,-3.196,4
18,0.2,2006-03-04,-3.26775,-3.273,-3.263,4
18,0.2,2006-03-05,-3.28825,-3.304,-3.274,4
18,0.2,2006-03-06,-3.26625,-3.293,-3.247,4
18,0.2,2006-03-07,-3.215,-3.236,-3.201,4
18,0.2,2006-03-08,-3.19375,-3.21,-3.182,4
18,0.2,2006-03-09,-3.165,-3.174,-3.148,4
18,0.2,2006-03-10,-3.14075,-3.152,-3.128,4
18,0.2,2006-03-11,-3.11475,-3.12,-3.11,4
18,0.2,2006-03-12,-3.1375,-3.147,-3.122,4
18,0.2,2006-03-13,-3.158,-3.197,-3.123,4
18,0.2,2006-03-14,-3.24975,-3.293,-3.203,4
18,0.2,2006-03-15,-3.3905,-3.436,-3.337,4
18,0.2,2006-03-16,-3.4985,-3.528,-3.47,4
18,0.2,2006-03-17,-3.59025,-3.62,-3.55,4
18,0.2,2006-03-18,-3.67325,-3.714,-3.632,4
18,0.2,2006-03-19,-3.75825,-3.791,-3.733,4
18,0.2,2006-03-20,-3.81375,-3.822,-3.806,4
18,0.2,2006-03-21,-3.81375,-3.828,-3.8,4
18,0.2,2006-03-22,-3.7525,-3.782,-3.713,4
18,0.2,2006-03-23,-3.644,-3.698,-3.599,4
18,0.2,2006-03-24,-3.53075,-3.571,-3.496,4
18,0.2,2006-03-25,-3.41,-3.451,-3.364,4
18,0.2,2006-03-26,-3.29325,-3.333,-3.255,4
18,0.2,2006-03-27,-3.17775,-3.232,-3.134,4
18,0.2,2006-03-28,-3.067,-3.11,-3.027,4
18,0.2,2006-03-29,-2.97075,-3.001,-2.943,4
18,0.2,2006-03-30,-2.91075,-2.93,-2.899,4
18,0.2,2006-03-31,-2.87625,-2.889,-2.86,4
18,0.2,2006-04-01,-2.8395,-2.849,-2.829,4
18,0.2,2006-04-02,-2.794,-2.817,-2.78,4
18,0.2,2006-04-03,-2.7535,-2.76,-2.74,4
18,0.2,2006-04-04,-2.71675,-2.737,-2.71,4
18,0.2,2006-04-05,-2.681,-2.689,-2.675,4
18,0.2,2006-04-06,-2.65975,-2.665,-2.651,4
18,0.2,2006-04-07,-2.64475,-2.655,-2.632,4
18,0.2,2006-04-08,-2.6215,-2.622,-2.621,4
18,0.2,2006-04-09,-2.60025,-2.611,-2.587,4
18,0.2,2006-04-10,-2.5825,-2.591,-2.576,4
18,0.2,2006-04-11,-2.554,-2.562,-2.542,4
18,0.2,2006-04-12,-2.53,-2.542,-2.513,4
18,0.2,2006-04-13,-2.501,-2.513,-2.487,4
18,0.2,2006-04-14,-2.4695,-2.485,-2.447,4
18,0.2,2006-04-15,-2.436,-2.453,-2.424,4
18,0.2,2006-04-16,-2.40375,-2.423,-2.385,4
18,0.2,2006-04-17,-2.3715,-2.384,-2.348,4
18,0.2,2006-04-18,-2.352,-2.365,-2.336,4
18,0.2,2006-04-19,-2.32325,-2.335,-2.301,4
18,0.2,2006-04-20,-2.29125,-2.297,-2.287,4
18,0.2,2006-04-21,-2.25575,-2.267,-2.251,4
18,0.2,2006-04-22,-2.2355,-2.248,-2.229,4
18,0.2,2006-04-23,-2.226,-2.238,-2.214,4
18,0.2,2006-04-24,-2.19425,-2.209,-2.184,4
18,0.2,2006-04-25,-2.1645,-2.17,-2.16,4
18,0.2,2006-04-26,-2.14475,-2.155,-2.133,4
18,0.2,2006-04-27,-2.1135,-2.126,-2.096,4
18,0.2,2006-04-28,-2.07875,-2.092,-2.066,4
18,0.2,2006-04-29,-2.03925,-2.053,-2.028,4
18,0.2,2006-04-30,-2.00225,-2.015,-1.99,4
18,0.2,2006-05-01,-1.962,-1.978,-1.945,4
18,0.2,2006-05-02,-1.93975,-1.947,-1.932,4
18,0.2,2006-05-03,-1.90525,-1.918,-1.894,4
18,0.2,2006-05-04,-1.87725,-1.89,-1.869,4
18,0.2,2006-05-05,-1.8675,-1.874,-1.858,4
18,0.2,2006-05-06,-1.84075,-1.852,-1.831,4
18,0.2,2006-05-07,-1.8065,-1.824,-1.792,4
18,0.2,2006-05-08,-1.778,-1.793,-1.759,4
18,0.2,2006-05-09,-1.745,-1.759,-1.736,4
18,0.2,2006-05-10,-1.7185,-1.73,-1.702,4
18,0.2,2006-05-11,-1.685,-1.69,-1.674,4
18,0.2,2006-05-12,-1.6565,-1.668,-1.645,4
18,0.2,2006-05-13,-1.623,-1.634,-1.616,4
18,0.2,2006-05-14,-1.59275,-1.606,-1.584,4
18,0.2,2006-05-15,-1.5475,-1.568,-1.531,4
18,0.2,2006-05-16,-1.5095,-1.526,-1.474,4
18,0.2,2006-05-17,-1.40325,-1.426,-1.352,4
18,0.2,2006-05-18,-1.202,-1.294,-1.079,4
18,0.2,2006-05-19,-0.83025,-0.939,-0.729,4
18,0.2,2006-05-20,-0.6295,-0.672,-0.603,4
18,0.2,2006-05-21,-0.5875,-0.598,-0.575,4
18,0.2,2006-05-22,-0.50725,-0.58,-0.32,4
18,0.2,2006-05-23,-0.057,-0.064,-0.05,4
18,0.2,2006-05-24,-0.09175,-0.112,-0.079,4
18,0.2,2006-05-25,-0.18275,-0.226,-0.135,4
18,0.2,2006-05-26,-0.2685,-0.284,-0.257,4
18,0.2,2006-05-27,-0.1285,-0.271,-0.063,4
18,0.2,2006-05-28,-0.0655,-0.077,-0.045,4
18,0.2,2006-05-29,-0.042,-0.054,-0.027,4
18,0.2,2006-05-30,-0.04225,-0.045,-0.037,4
18,0.2,2006-05-31,-0.03675,-0.046,-0.025,4
18,0.2,2006-06-01,-0.0375,-0.041,-0.033,4
18,0.2,2006-06-02,-0.038,-0.045,-0.031,4
18,0.2,2006-06-03,-0.03675,-0.045,-0.029,4
18,0.2,2006-06-04,-0.041,-0.05,-0.028,4
18,0.2,2006-06-05,-0.037,-0.045,-0.02,4
18,0.2,2006-06-06,-0.0335,-0.04,-0.027,4
18,0.2,2006-06-07,-0.0415,-0.051,-0.037,4
18,0.2,2006-06-08,-0.042,-0.057,-0.033,4
18,0.2,2006-06-09,-0.04175,-0.05,-0.037,4
18,0.2,2006-06-10,-0.03725,-0.051,-0.023,4
18,0.2,2006-06-11,-0.03225,-0.045,-0.02,4
18,0.2,2006-06-12,-0.04025,-0.051,-0.036,4
18,0.2,2006-06-13,-0.03725,-0.038,-0.036,4
18,0.2,2006-06-14,-0.03875,-0.041,-0.036,4
18,0.2,2006-06-15,-0.036,-0.051,-0.025,4
18,0.2,2006-06-16,-0.03275,-0.042,-0.02,4
18,0.2,2006-06-17,-0.02475,-0.029,-0.02,4
18,0.2,2006-06-18,-0.03375,-0.047,-0.022,4
18,0.2,2006-06-19,-0.018,-0.025,-0.011,4
18,0.2,2006-06-20,-0.02825,-0.035,-0.021,4
18,0.2,2006-06-21,-0.0275,-0.032,-0.025,4
18,0.2,2006-06-22,-0.02075,-0.024,-0.017,4
18,0.2,2006-06-23,-0.01825,-0.033,0.001,4
18,0.2,2006-06-24,-0.02125,-0.027,-0.016,4
18,0.2,2006-06-25,-0.01675,-0.02,-0.014,4
18,0.2,2006-06-26,-0.017,-0.026,-0.005,4
18,0.2,2006-06-27,-0.02225,-0.032,-0.016,4
18,0.2,2006-06-28,0.036,-0.031,0.104,4
18,0.2,2006-06-29,0.23,-0.029,0.616,4
18,0.2,2006-06-30,0.4615,0.072,0.868,4
18,0.2,2006-07-01,2.59725,0.583,5,4
18,0.2,2006-07-02,4.5215,0.817,8.82,4
18,0.2,2006-07-03,7.42925,1.398,12.82,4
18,0.2,2006-07-04,6.70425,3.208,10.43,4
18,0.2,2006-07-05,6.02825,3.308,11.57,4
18,0.2,2006-07-06,5.41875,3.377,6.973,4
18,0.2,2006-07-07,2.17375,1.185,2.894,4
18,0.2,2006-07-08,4.738,2.315,7.5,4
18,0.2,2006-07-09,6.03525,2.409,8.53,4
18,0.2,2006-07-10,8.536,5.194,12.37,4
18,0.2,2006-07-11,9.08225,4.559,12.13,4
18,0.2,2006-07-12,5.604,2.888,9.55,4
18,0.2,2006-07-13,6.3245,3.525,11.8,4
18,0.2,2006-07-14,8.219,4.16,12.86,4
18,0.2,2006-07-15,8.20575,5.085,10.6,4
18,0.2,2006-07-16,7.0735,3.073,10.52,4
18,0.2,2006-07-17,8.29375,3.906,12.83,4
18,0.2,2006-07-18,8.0785,3.603,12.64,4
18,0.2,2006-07-19,10.789,6.226,14.39,4
18,0.2,2006-07-20,8.432,6.298,12.13,4
18,0.2,2006-07-21,10.28,7.05,15.22,4
18,0.2,2006-07-22,8.0345,5.888,10.64,4
18,0.2,2006-07-23,7.828,5.89,9.77,4
18,0.2,2006-07-24,9.70025,6.864,13.98,4
18,0.2,2006-07-25,8.4765,6.348,11.93,4
18,0.2,2006-07-26,9.83525,6.521,12.69,4
18,0.2,2006-07-27,7.31925,4.54,13.01,4
18,0.2,2006-07-28,7.2885,6.517,8.06,2
18,0.2,2006-07-29,6.9435,4.392,10.41,4
18,0.2,2006-07-30,8.70475,3.619,13.29,4
18,0.2,2006-07-31,8.89775,5.641,12.47,4
18,0.2,2006-08-01,6.31625,4.809,7.31,4
18,0.2,2006-08-02,6.11575,3.182,8.95,4
18,0.2,2006-08-03,1.761,0.871,2.18,4
18,0.2,2006-08-04,2.1665,0.893,3.731,4
18,0.2,2006-08-05,1.13625,0.579,1.904,4
18,0.2,2006-08-06,0.653,0.107,1.014,3
18,0.2,2006-08-07,0.426,0.178,0.871,3
18,0.2,2006-08-08,0.841,0.237,1.359,4
18,0.2,2006-08-09,2.41225,-0.147,5.974,4
18,0.2,2006-08-10,1.754,-0.438,5.925,4
18,0.2,2006-08-11,0.06925,-0.396,0.465,4
18,0.2,2006-08-12,0.615,-0.645,3.438,4
18,0.2,2006-08-13,-0.236,-0.741,0.075,4
18,0.2,2006-08-14,0.03425,-0.722,1.194,4
18,0.2,2006-08-15,2.97875,-1.103,7.63,4
18,0.2,2006-08-16,4.45925,0.517,8.78,4
18,0.2,2006-08-17,3.78975,1.516,6.709,4
18,0.2,2006-08-18,8.18375,1.927,13.94,4
18,0.2,2006-08-19,8.28,2.662,13.8,4
18,0.2,2006-08-20,4.15625,2.258,7.82,4
18,0.2,2006-08-21,4.2295,0.775,9.65,4
18,0.2,2006-08-22,3.722,0.996,7.77,4
18,0.2,2006-08-23,9.4435,4.567,14.32,2
18,0.2,2006-08-24,1.881,1.881,1.881,1
18,0.2,2006-08-25,3.03075,-0.176,6.012,4
18,0.2,2006-08-26,3.16575,-1.079,8.08,4
18,0.2,2006-08-27,1.272,0.416,2.616,4
18,0.2,2006-08-28,0.17225,-0.732,0.508,4
18,0.2,2006-08-29,0.40125,-0.257,1.729,4
18,0.2,2006-08-30,0.05425,-0.193,0.429,4
18,0.2,2006-08-31,0.019,-0.986,0.936,4
18,0.2,2006-09-01,1.9755,-0.417,4.873,4
18,0.2,2006-09-02,2.28625,0.349,4.138,4
18,0.2,2006-09-03,4.17775,1.635,6.864,4
18,0.2,2006-09-04,7.6855,3.775,12.14,4
18,0.2,2006-09-05,9.636,3.579,15.16,4
18,0.2,2006-09-06,8.5965,3.62,15.27,4
18,0.2,2006-09-07,9.142,4.045,14.73,4
18,0.2,2006-09-08,7.6125,4.399,12.94,4
18,0.2,2006-09-09,8.4635,2.195,14.86,4
18,0.2,2006-09-10,7.29775,4.098,11.58,4
18,0.2,2006-09-11,5.67725,3.881,8.86,4
18,0.2,2006-09-12,4.63725,3.593,6.542,4
18,0.2,2006-09-13,5.922,2.998,10.88,4
18,0.2,2006-09-14,5.14475,3.097,8.94,4
18,0.2,2006-09-15,5.0265,3.342,9.3,4
18,0.2,2006-09-16,4.86125,1.82,10.32,4
18,0.2,2006-09-17,1.8145,0.983,3.118,4
18,0.2,2006-09-18,0.98925,0.566,1.716,4
18,0.2,2006-09-19,1.108,-0.1,3.53,4
18,0.2,2006-09-20,1.69725,-0.185,4.982,4
18,0.2,2006-09-21,2.185,0.019,5.436,4
18,0.2,2006-09-22,4.109,0.14,9.26,4
18,0.2,2006-09-23,5.17475,2.433,10.14,4
18,0.2,2006-09-24,5.92775,2.66,11.77,4
18,0.2,2006-09-25,2.7545,1.978,4,4
18,0.2,2006-09-26,0.88625,0.489,1.464,4
18,0.2,2006-09-27,2.288,-0.485,7.8,4
18,0.2,2006-09-28,3.397,-0.379,8.76,4
18,0.2,2006-09-29,4.51425,0.508,10.22,4
18,0.2,2006-09-30,4.62325,1.953,10.7,4
18,0.2,2006-10-01,3.8785,3.054,5.147,4
18,0.2,2006-10-02,5.14825,2.983,9.1,4
18,0.2,2006-10-03,4.756,3.308,6.288,4
18,0.2,2006-10-04,0.485,-0.521,1.423,4
18,0.2,2006-10-05,0.04,-1.645,2.108,4
18,0.2,2006-10-06,-0.11225,-1.508,2.35,4
18,0.2,2006-10-07,0.423,0.021,1.544,4
18,0.2,2006-10-08,0.743,-1.408,3.402,4
18,0.2,2006-10-09,1.126,-0.494,3.863,4
18,0.2,2006-10-10,1.466,-0.213,3.964,4
18,0.2,2006-10-11,1.7015,-0.457,4.546,4
18,0.2,2006-10-12,1.496,0.021,3.099,4
18,0.2,2006-10-13,1.1755,-0.312,3.762,4
18,0.2,2006-10-14,1.255,-0.784,4.126,4
18,0.2,2006-10-15,0.31575,-1,2.525,4
18,0.2,2006-10-16,0.003,-1.68,2.711,4
18,0.2,2006-10-17,-0.119,-2.145,3.041,4
18,0.2,2006-10-18,0.50875,-1.178,2.158,4
18,0.2,2006-10-19,1.01575,0.262,2.548,4
18,0.2,2006-10-20,0.328,-0.681,1.375,4
18,0.2,2006-10-21,-0.07175,-0.485,0.535,4
18,0.2,2006-10-22,0.32725,-0.954,1.98,4
18,0.2,2006-10-23,0.8345,0.083,2.293,4
18,0.2,2006-10-24,0.49575,0.015,0.866,4
18,0.2,2006-10-25,0.082,-1.037,1.323,4
18,0.2,2006-10-26,1.93225,1.134,3.103,4
18,0.2,2006-10-27,1.90275,0.446,3.788,4
18,0.2,2006-10-28,2.0465,1.091,3.413,4
18,0.2,2006-10-29,0.91125,0.465,1.518,4
18,0.2,2006-10-30,0.30625,-1.141,1.662,4
18,0.2,2006-10-31,1.168,-0.299,3.227,4
18,0.2,2006-11-01,-0.7525,-1.47,-0.068,4
18,0.2,2006-11-02,-4.0055,-5.26,-3.142,4
18,0.2,2006-11-03,-5.8915,-6.333,-5.309,4
18,0.2,2006-11-04,-5.7325,-7.04,-4.11,4
18,0.2,2006-11-05,-4.66625,-5.546,-3.775,4
18,0.2,2006-11-06,-3.35175,-4.262,-1.937,4
18,0.2,2006-11-07,-2.24525,-2.693,-1.861,4
18,0.2,2006-11-08,-3.207,-3.859,-1.702,4
18,0.2,2006-11-09,-2.95475,-4.404,-1.735,4
18,0.2,2006-11-10,-3.42125,-4.173,-2.257,4
18,0.2,2006-11-11,-3.38525,-3.937,-2.7,4
18,0.2,2006-11-12,-2.828,-3.237,-2.472,4
18,0.2,2006-11-13,-3.59575,-4.235,-2.262,4
18,0.2,2006-11-14,-1.28075,-1.811,-0.723,4
18,0.2,2006-11-15,-2.51775,-2.89,-1.612,4
18,0.2,2006-11-16,-2.8815,-3.344,-2.562,4
18,0.2,2006-11-17,-1.76525,-2.209,-1.379,4
18,0.2,2006-11-18,-1.77225,-2.082,-1.046,4
18,0.2,2006-11-19,-3.08325,-3.662,-2.423,4
18,0.2,2006-11-20,-3.20725,-3.544,-2.889,4
18,0.2,2006-11-21,-2.6575,-3.243,-2.013,4
18,0.2,2006-11-22,-2.81525,-3.57,-2.124,4
18,0.2,2006-11-23,-2.70975,-3.591,-1.697,4
18,0.2,2006-11-24,-2.5895,-3.017,-2.297,4
18,0.2,2006-11-25,-1.91225,-2.434,-1.324,4
18,0.2,2006-11-26,-2.4215,-2.944,-1.808,4
18,0.2,2006-11-27,-3.576,-3.9,-3.101,4
18,0.2,2006-11-28,-4.46975,-4.613,-4.151,4
18,0.2,2006-11-29,-4.41325,-5.106,-3.118,4
18,0.2,2006-11-30,-3.71725,-4.289,-3.258,4
18,0.2,2006-12-01,-5.07425,-5.346,-4.845,4
18,0.2,2006-12-02,-5.23625,-5.427,-4.85,4
18,0.2,2006-12-03,-4.36575,-4.774,-3.812,4
18,0.2,2006-12-04,-3.7305,-4.178,-3.217,4
18,0.2,2006-12-05,-2.734,-3.028,-2.46,4
18,0.2,2006-12-06,-3.30675,-3.827,-2.813,4
18,0.2,2006-12-07,-3.2535,-3.461,-2.951,4
18,0.2,2006-12-08,-2.89475,-3.187,-2.632,4
18,0.2,2006-12-09,-2.41175,-2.533,-2.315,4
18,0.2,2006-12-10,-2.17375,-2.243,-2.112,4
18,0.2,2006-12-11,-2.04175,-2.072,-2.019,4
18,0.2,2006-12-12,-1.96225,-2.006,-1.907,4
18,0.2,2006-12-13,-1.88175,-1.894,-1.869,4
18,0.2,2006-12-14,-1.899,-1.901,-1.898,4
18,0.2,2006-12-15,-1.90425,-1.913,-1.893,4
18,0.2,2006-12-16,-1.91325,-1.928,-1.889,4
18,0.2,2006-12-17,-1.8915,-1.937,-1.851,4
18,0.2,2006-12-18,-1.83975,-1.85,-1.827,4
18,0.2,2006-12-19,-1.99425,-2.083,-1.894,4
18,0.2,2006-12-20,-2.178,-2.241,-2.121,4
18,0.2,2006-12-21,-2.2905,-2.313,-2.253,4
18,0.2,2006-12-22,-3.14775,-3.534,-2.635,4
18,0.2,2006-12-23,-3.656,-3.755,-3.61,4
18,0.2,2006-12-24,-3.94475,-4.057,-3.817,4
18,0.2,2006-12-25,-4.07775,-4.13,-4.046,4
18,0.2,2006-12-26,-4.24225,-4.348,-4.14,4
18,0.2,2006-12-27,-4.5425,-4.667,-4.453,4
18,0.2,2006-12-28,-4.83,-4.872,-4.796,4
18,0.2,2006-12-29,-4.899,-4.936,-4.855,4
18,0.2,2006-12-30,-4.609,-4.876,-4.125,4
18,0.2,2006-12-31,-3.8395,-4.041,-3.677,4
18,0.2,2007-01-01,-3.1815,-3.452,-3.016,4
18,0.2,2007-01-02,-3.16075,-3.322,-2.991,4
18,0.2,2007-01-03,-3.3565,-3.416,-3.262,4
18,0.2,2007-01-04,-3.0735,-3.212,-3,4
18,0.2,2007-01-05,-3.1795,-3.319,-3.075,4
18,0.2,2007-01-06,-3.2465,-3.298,-3.202,4
18,0.2,2007-01-07,-3.1255,-3.426,-2.961,4
18,0.2,2007-01-08,-3.629,-3.806,-3.406,4
18,0.2,2007-01-09,-2.81575,-3.145,-2.581,4
18,0.2,2007-01-10,-2.64425,-2.696,-2.61,4
18,0.2,2007-01-11,-2.8725,-2.965,-2.761,4
18,0.2,2007-01-12,-2.76175,-2.81,-2.715,4
18,0.2,2007-01-13,-3.177,-3.454,-2.885,4
18,0.2,2007-01-14,-3.85125,-4.405,-3.492,4
18,0.2,2007-01-15,-4.8365,-4.963,-4.736,4
18,0.2,2007-01-16,-4.4275,-4.662,-4.237,4
18,0.2,2007-01-17,-4.28875,-4.437,-4.11,4
18,0.2,2007-01-18,-3.58825,-4.068,-3.197,4
18,0.2,2007-01-19,-2.76275,-2.995,-2.62,4
18,0.2,2007-01-20,-2.8805,-2.945,-2.828,4
18,0.2,2007-01-21,-3.37075,-3.783,-3.162,4
18,0.2,2007-01-22,-3.90075,-4.102,-3.745,4
18,0.2,2007-01-23,-3.854,-4.025,-3.745,4
18,0.2,2007-01-24,-4.2035,-4.313,-4.132,4
18,0.2,2007-01-25,-4.77175,-4.977,-4.534,4
18,0.2,2007-01-26,-4.99925,-5.14,-4.913,4
18,0.2,2007-01-27,-5.05225,-5.174,-4.986,4
18,0.2,2007-01-28,-5.09075,-5.102,-5.07,4
18,0.2,2007-01-29,-5.51375,-5.607,-5.271,4
18,0.2,2007-01-30,-5.655,-5.678,-5.623,4
18,0.2,2007-01-31,-5.914,-6.138,-5.768,4
18,0.2,2007-02-01,-5.45725,-6.05,-5.029,4
18,0.2,2007-02-02,-5.2345,-5.578,-5.007,4
18,0.2,2007-02-03,-5.498,-5.523,-5.445,4
18,0.2,2007-02-04,-5.70475,-5.847,-5.512,4
18,0.2,2007-02-05,-5.97975,-6.107,-5.882,4
18,0.2,2007-02-06,-5.476,-6.023,-5.046,4
18,0.2,2007-02-07,-4.99075,-5.107,-4.801,4
18,0.2,2007-02-08,-4.96125,-5.205,-4.693,4
18,0.2,2007-02-09,-4.6705,-4.721,-4.633,4
18,0.2,2007-02-10,-4.7465,-4.85,-4.617,4
18,0.2,2007-02-11,-4.52275,-4.615,-4.415,4
18,0.2,2007-02-12,-4.3155,-4.575,-4.132,4
18,0.2,2007-02-13,-4.8035,-5.348,-4.504,4
18,0.2,2007-02-14,-4.677,-5.639,-4.02,4
18,0.2,2007-02-15,-4.08875,-4.204,-4.036,4
18,0.2,2007-02-16,-4.38175,-4.459,-4.278,4
18,0.2,2007-02-17,-4.5065,-4.559,-4.445,4
18,0.2,2007-02-18,-4.49125,-4.586,-4.438,4
18,0.2,2007-02-19,-4.46625,-4.564,-4.393,4
18,0.2,2007-02-20,-4.5765,-4.671,-4.482,4
18,0.2,2007-02-21,-4.82675,-4.887,-4.749,4
18,0.2,2007-02-22,-4.827,-4.894,-4.778,4
18,0.2,2007-02-23,-4.73125,-4.81,-4.619,4
18,0.2,2007-02-24,-4.6485,-4.747,-4.522,4
18,0.2,2007-02-25,-4.34125,-4.447,-4.211,4
18,0.2,2007-02-26,-4.14825,-4.165,-4.133,4
18,0.2,2007-02-27,-4.068,-4.111,-4.036,4
18,0.2,2007-02-28,-3.9385,-4.028,-3.859,4
18,0.2,2007-03-01,-3.83675,-3.859,-3.797,4
18,0.2,2007-03-02,-3.71025,-3.745,-3.663,4
18,0.2,2007-03-03,-3.594,-3.634,-3.567,4
18,0.2,2007-03-04,-3.7875,-3.89,-3.627,4
18,0.2,2007-03-05,-3.8445,-3.911,-3.736,4
18,0.2,2007-03-06,-3.78175,-3.811,-3.734,4
18,0.2,2007-03-07,-3.72925,-3.787,-3.65,4
18,0.2,2007-03-08,-3.53225,-3.611,-3.457,4
18,0.2,2007-03-09,-3.4105,-3.435,-3.395,4
18,0.2,2007-03-10,-3.41225,-3.424,-3.405,4
18,0.2,2007-03-11,-3.42,-3.441,-3.397,4
18,0.2,2007-03-12,-3.48175,-3.492,-3.465,4
18,0.2,2007-03-13,-3.621,-3.677,-3.539,4
18,0.2,2007-03-14,-3.75425,-3.785,-3.703,4
18,0.2,2007-03-15,-3.853,-3.879,-3.807,4
18,0.2,2007-03-16,-3.91025,-3.941,-3.87,4
18,0.2,2007-03-17,-3.96475,-3.972,-3.952,4
18,0.2,2007-03-18,-3.86375,-3.926,-3.802,4
18,0.2,2007-03-19,-3.736,-3.744,-3.73,4
18,0.2,2007-03-20,-3.77875,-3.792,-3.77,4
18,0.2,2007-03-21,-3.80025,-3.813,-3.792,4
18,0.2,2007-03-22,-3.76475,-3.787,-3.732,4
18,0.2,2007-03-23,-3.74225,-3.767,-3.713,4
18,0.2,2007-03-24,-3.68625,-3.719,-3.662,4
18,0.2,2007-03-25,-3.628,-3.648,-3.602,4
18,0.2,2007-03-26,-3.5795,-3.6,-3.56,4
18,0.2,2007-03-27,-3.5285,-3.548,-3.516,4
18,0.2,2007-03-28,-3.47575,-3.487,-3.461,4
18,0.2,2007-03-29,-3.416,-3.446,-3.393,4
18,0.2,2007-03-30,-3.36375,-3.385,-3.339,4
18,0.2,2007-03-31,-3.31575,-3.344,-3.3,4
18,0.2,2007-04-01,-3.27575,-3.284,-3.273,4
18,0.2,2007-04-02,-3.24025,-3.257,-3.222,4
18,0.2,2007-04-03,-3.204,-3.227,-3.181,4
18,0.2,2007-04-04,-3.1415,-3.169,-3.11,4
18,0.2,2007-04-05,-3.0705,-3.096,-3.048,4
18,0.2,2007-04-06,-3.00125,-3.025,-2.99,4
18,0.2,2007-04-07,-2.95625,-2.975,-2.94,4
18,0.2,2007-04-08,-2.924,-2.947,-2.909,4
18,0.2,2007-04-09,-2.8605,-2.885,-2.84,4
18,0.2,2007-04-10,-2.797,-2.818,-2.785,4
18,0.2,2007-04-11,-2.754,-2.77,-2.734,4
18,0.2,2007-04-12,-2.72725,-2.74,-2.715,4
18,0.2,2007-04-13,-2.69775,-2.711,-2.686,4
18,0.2,2007-04-14,-2.579,-2.642,-2.478,4
18,0.2,2007-04-15,-2.21925,-2.483,-1.752,4
18,0.2,2007-04-16,-1.5095,-2.27,-0.287,4
18,0.2,2007-04-17,-1.52225,-1.903,-1.05,4
18,0.2,2007-04-18,-1.562,-1.688,-1.409,4
18,0.2,2007-04-19,-1.437,-1.736,-0.972,4
18,0.2,2007-04-20,-1.054,-1.509,-0.54,4
18,0.2,2007-04-21,-0.6035,-0.802,-0.431,4
18,0.2,2007-04-22,-0.3745,-0.408,-0.342,4
18,0.2,2007-04-23,-0.35925,-0.39,-0.333,4
18,0.2,2007-04-24,-0.31625,-0.337,-0.304,4
18,0.2,2007-04-25,-0.25875,-0.298,-0.165,4
18,0.2,2007-04-26,-0.222,-0.231,-0.214,4
18,0.2,2007-04-27,-0.207,-0.218,-0.185,4
18,0.2,2007-04-28,-0.1895,-0.195,-0.183,4
18,0.2,2007-04-29,-0.17825,-0.185,-0.173,4
18,0.2,2007-04-30,-0.1685,-0.181,-0.155,4
18,0.2,2007-05-01,-0.1655,-0.169,-0.163,4
18,0.2,2007-05-02,-0.15675,-0.159,-0.153,4
18,0.2,2007-05-03,-0.16425,-0.167,-0.161,4
18,0.2,2007-05-04,-0.18,-0.184,-0.175,4
18,0.2,2007-05-05,-0.19575,-0.202,-0.184,4
18,0.2,2007-05-06,-0.213,-0.224,-0.204,4
18,0.2,2007-05-07,-0.22625,-0.235,-0.213,4
18,0.2,2007-05-08,-0.239,-0.244,-0.228,4
18,0.2,2007-05-09,-0.25,-0.255,-0.242,4
18,0.2,2007-05-10,-0.254,-0.263,-0.248,4
18,0.2,2007-05-11,-0.26075,-0.262,-0.258,4
18,0.2,2007-05-12,-0.26425,-0.28,-0.255,4
18,0.2,2007-05-13,-0.25525,-0.275,-0.217,4
18,0.2,2007-05-14,-0.1645,-0.18,-0.144,4
18,0.2,2007-05-15,-0.1515,-0.159,-0.143,4
18,0.2,2007-05-16,-0.1295,-0.132,-0.126,4
18,0.2,2007-05-17,-0.12625,-0.133,-0.12,4
18,0.2,2007-05-18,-0.1235,-0.136,-0.113,4
18,0.2,2007-05-19,-0.12825,-0.146,-0.117,4
18,0.2,2007-05-20,-0.1355,-0.144,-0.122,4
18,0.2,2007-05-21,-0.1285,-0.134,-0.123,4
18,0.2,2007-05-22,-0.11725,-0.124,-0.11,4
18,0.2,2007-05-23,-0.108,-0.116,-0.091,4
18,0.2,2007-05-24,-0.1005,-0.107,-0.095,4
18,0.2,2007-05-25,-0.105,-0.108,-0.099,4
18,0.2,2007-05-26,-0.0885,-0.1,-0.082,4
18,0.2,2007-05-27,-0.0835,-0.086,-0.08,4
18,0.2,2007-05-28,-0.08,-0.09,-0.072,4
18,0.2,2007-05-29,-0.074,-0.082,-0.069,4
18,0.2,2007-05-30,-0.07,-0.074,-0.065,4
18,0.2,2007-05-31,-0.0685,-0.072,-0.064,4
18,0.2,2007-06-01,-0.069,-0.072,-0.064,4
18,0.2,2007-06-02,-0.06375,-0.072,-0.046,4
18,0.2,2007-06-03,-0.06075,-0.064,-0.056,4
18,0.2,2007-06-04,-0.0585,-0.063,-0.055,4
18,0.2,2007-06-05,-0.056,-0.063,-0.049,4
18,0.2,2007-06-06,-0.05475,-0.063,-0.045,4
18,0.2,2007-06-07,-0.05375,-0.059,-0.048,4
18,0.2,2007-06-08,-0.058,-0.064,-0.054,4
18,0.2,2007-06-09,-0.05425,-0.062,-0.049,4
18,0.2,2007-06-10,-0.05025,-0.059,-0.042,4
18,0.2,2007-06-11,-0.0465,-0.051,-0.039,4
18,0.2,2007-06-12,-0.04925,-0.051,-0.047,4
18,0.2,2007-06-13,-0.046,-0.056,-0.04,4
18,0.2,2007-06-14,-0.0445,-0.047,-0.041,4
18,0.2,2007-06-15,-0.04825,-0.055,-0.042,4
18,0.2,2007-06-16,-0.04275,-0.051,-0.034,4
18,0.2,2007-06-17,-0.0405,-0.055,-0.031,4
18,0.2,2007-06-18,-0.04375,-0.05,-0.035,4
18,0.2,2007-06-19,-0.03775,-0.042,-0.032,4
18,0.2,2007-06-20,-0.039,-0.048,-0.033,4
18,0.2,2007-06-21,-0.04875,-0.056,-0.039,4
18,0.2,2007-06-22,-0.0365,-0.051,-0.021,4
18,0.2,2007-06-23,-0.03925,-0.044,-0.029,4
18,0.2,2007-06-24,-0.041,-0.056,-0.032,4
18,0.2,2007-06-25,-0.02025,-0.055,0.007,4
18,0.2,2007-06-26,-0.0175,-0.058,0.061,4
18,0.2,2007-06-27,-0.0325,-0.127,0.035,4
18,0.2,2007-06-28,-0.025,-0.128,0.048,4
18,0.2,2007-06-29,0.213,-0.038,0.701,4
18,0.2,2007-06-30,0.88875,0.081,2.244,4
18,0.2,2007-07-01,1.35125,-0.015,4.034,4
18,0.2,2007-07-02,0.27267,-0.663,1.514,3
18,0.2,2007-07-03,0.872,-0.154,2.057,4
18,0.2,2007-07-04,-0.147,-0.203,-0.055,4
18,0.2,2007-07-05,-0.10675,-0.149,-0.077,4
18,0.2,2007-07-06,-0.01225,-0.021,-0.002,4
18,0.2,2007-07-07,0.217,0.023,0.559,4
18,0.2,2007-07-08,0.438,0.185,0.968,4
18,0.2,2007-07-09,0.108,-0.274,0.685,4
18,0.2,2007-07-10,-0.062,-0.284,0.129,4
18,0.2,2007-07-11,-0.06725,-0.502,0.208,4
18,0.2,2007-07-12,0.7295,-0.087,1.786,4
18,0.2,2007-07-13,3.968,0.821,8.31,4
18,0.2,2007-07-14,6.811,2.207,13.4,4
18,0.2,2007-07-15,10.2165,2.897,16.69,4
18,0.2,2007-07-16,10.0055,3.36,16.47,4
18,0.2,2007-07-17,10.70075,4.219,18.06,4
18,0.2,2007-07-18,8.87975,4.405,12.76,4
18,0.2,2007-07-19,9.83175,4.977,15.59,4
18,0.2,2007-07-20,8.81975,4.723,14.97,4
18,0.2,2007-07-21,7.6545,2.702,15.69,4
18,0.2,2007-07-22,6.773,2.909,11.5,4
18,0.2,2007-07-23,7.048,1.954,11.21,3
18,0.2,2007-07-24,3.125,0.857,6.395,4
18,0.2,2007-07-25,6.42,2.378,12.1,4
18,0.2,2007-07-26,10.23275,3.991,18.05,4
18,0.2,2007-07-27,10.388,4.602,15.7,4
18,0.2,2007-07-28,8.18325,4.05,11.53,4
18,0.2,2007-07-29,6.31025,2.659,9.19,4
18,0.2,2007-07-30,2.8605,-0.262,5.879,4
18,0.2,2007-07-31,7.0195,2.254,12.94,4
18,0.2,2007-08-01,11.0265,5.656,17.9,4
18,0.2,2007-08-02,3.002,1.563,4.873,4
18,0.2,2007-08-03,3.616,0.687,7.49,4
18,0.2,2007-08-04,9.67125,3.41,16.26,4
18,0.2,2007-08-05,11.26325,5.763,18.9,4
18,0.2,2007-08-06,8.79725,6.225,13.82,4
18,0.2,2007-08-07,6.1385,4.411,9.05,4
18,0.2,2007-08-08,1.949,1.439,2.925,4
18,0.2,2007-08-09,1.00825,0.873,1.245,4
18,0.2,2007-08-10,0.8575,0.627,1.309,4
18,0.2,2007-08-11,3.777,0.698,7.16,4
18,0.2,2007-08-12,5.70467,2.291,11.38,3
18,0.2,2007-08-13,5.599,2.74,8.91,4
18,0.2,2007-08-14,9.747,4.831,14.54,3
18,0.2,2007-08-15,10.80025,5.231,15.72,4
18,0.2,2007-08-16,6.9845,5.356,8.93,4
18,0.2,2007-08-17,4.658,1.822,8.6,4
18,0.2,2007-08-18,8.305,1.615,13.55,4
18,0.2,2007-08-19,6.33675,3.173,11.12,4
18,0.2,2007-08-20,1.78975,0.966,2.842,4
18,0.2,2007-08-21,0.84,0.292,1.592,4
18,0.2,2007-08-22,4.151,0.217,8.49,4
18,0.2,2007-08-23,4.66875,0.67,9.75,4
18,0.2,2007-08-24,4.959,0.705,8.07,4
18,0.2,2007-08-25,8.77075,2.102,15.97,4
18,0.2,2007-08-26,10.339,4.776,16.54,4
18,0.2,2007-08-27,9.63925,6.804,13.57,4
18,0.2,2007-08-28,7.45,5.959,9.68,4
18,0.2,2007-08-29,4.2855,3.119,5.851,4
18,0.2,2007-08-30,3.45625,0.665,5.647,4
18,0.2,2007-08-31,4.82425,1.224,8.12,4
18,0.2,2007-09-01,6.51467,2.174,10.02,3
18,0.2,2007-09-02,7.71025,1.203,13.08,4
18,0.2,2007-09-03,5.3905,0.952,11.98,4
18,0.2,2007-09-04,1.393,0.571,2.5,4
18,0.2,2007-09-05,0.12525,-0.991,0.992,4
18,0.2,2007-09-06,-0.05625,-0.92,0.337,4
18,0.2,2007-09-07,0.429,0.111,0.707,4
18,0.2,2007-09-08,0.376,-0.236,1.151,4
18,0.2,2007-09-09,0.606,-0.655,1.811,4
18,0.2,2007-09-10,0.62625,-0.949,2.252,4
18,0.2,2007-09-11,0.964,-0.729,3.338,4
18,0.2,2007-09-12,1.321,-0.987,4.744,4
18,0.2,2007-09-13,3.691,-0.834,8.83,4
18,0.2,2007-09-14,2.83825,0.376,5.765,4
18,0.2,2007-09-15,5.3095,0.403,11,4
18,0.2,2007-09-16,6.574,1.244,11.97,4
18,0.2,2007-09-17,5.88525,2.867,10.87,4
18,0.2,2007-09-18,0.79275,-1.056,2.383,4
18,0.2,2007-09-19,-0.20325,-1.593,2.322,4
18,0.2,2007-09-20,0.622,-1.622,4.869,4
18,0.2,2007-09-21,2.06525,-0.94,6.289,4
18,0.2,2007-09-22,3.80075,-0.476,9.51,4
18,0.2,2007-09-23,4.72,0.579,9.85,4
18,0.2,2007-09-24,5.51475,0.831,11.69,4
18,0.2,2007-09-25,1.36775,-0.203,3.107,4
18,0.2,2007-09-26,-0.28825,-0.639,0.129,4
18,0.2,2007-09-27,-0.0035,-0.315,0.209,4
18,0.2,2007-09-28,0.002,-0.165,0.16,4
18,0.2,2007-09-29,-0.24,-0.525,0.099,4
18,0.2,2007-09-30,-0.025,-0.217,0.119,4
18,0.2,2007-10-01,0.0775,-0.349,0.433,4
18,0.2,2007-10-02,0.3765,-0.181,1.125,4
18,0.2,2007-10-03,0.80325,-0.077,1.794,4
18,0.2,2007-10-04,1.418,0.867,2.144,4
18,0.2,2007-10-05,4.16725,0.731,8.71,4
18,0.2,2007-10-06,3.2305,-0.348,7.03,4
18,0.2,2007-10-07,1.54275,-1.161,8.04,4
18,0.2,2007-10-08,0.66825,-1.693,6.061,4
18,0.2,2007-10-09,1.36475,-1.832,7.55,4
18,0.2,2007-10-10,-0.30725,-2.17,2.01,4
18,0.2,2007-10-11,0.411,-1.637,4.735,4
18,0.2,2007-10-12,0.14975,-2.034,2.323,4
18,0.2,2007-10-13,1.59425,-0.16,6.177,4
18,0.2,2007-10-14,1.38925,-0.755,6.332,4
18,0.2,2007-10-15,1.358,-0.936,7.22,4
18,0.2,2007-10-16,0.67125,-1.913,6.219,4
18,0.2,2007-10-17,0.1645,-2.297,3.536,4
18,0.2,2007-10-18,-2.1075,-4.867,-0.53,4
18,0.2,2007-10-19,-5.1375,-7.15,-3.123,4
18,0.2,2007-10-20,-6.83925,-7.93,-5.238,4
18,0.2,2007-10-21,-6.12025,-7.39,-4.178,4
18,0.2,2007-10-22,-5.98475,-7.63,-5.165,4
18,0.2,2007-10-23,-4.22125,-5.274,-3.04,4
18,0.2,2007-10-24,-4.22775,-5.396,-2.829,4
18,0.2,2007-10-25,-5.114,-6.108,-4.304,4
18,0.2,2007-10-26,-3.46775,-4.575,-2.482,4
18,0.2,2007-10-27,-3.769,-5.187,-1.956,4
18,0.2,2007-10-28,-3.3075,-4.078,-2.014,4
18,0.2,2007-10-29,-2.96525,-4.109,-1.398,4
18,0.2,2007-10-30,-2.99425,-3.856,-2.009,4
18,0.2,2007-10-31,-3.41,-3.724,-3.123,4
18,0.2,2007-11-01,-2.7485,-3.108,-2.592,4
18,0.2,2007-11-02,-2.56575,-2.84,-2.321,4
18,0.2,2007-11-03,-2.89325,-3.154,-2.488,4
18,0.2,2007-11-04,-3.76,-5.114,-3.001,4
18,0.2,2007-11-05,-5.2325,-5.409,-4.776,4
18,0.2,2007-11-06,-5.8075,-7.15,-4.758,4
18,0.2,2007-11-07,-5.4405,-7.25,-4.683,4
18,0.2,2007-11-08,-4.98775,-5.782,-4.491,4
18,0.2,2007-11-09,-6.8765,-7.6,-5.646,4
18,0.2,2007-11-10,-6.4235,-7.12,-5.507,4
18,0.2,2007-11-11,-4.66175,-5.039,-4.479,4
18,0.2,2007-11-12,-4.3825,-4.511,-4.311,4
18,0.2,2007-11-13,-4.22025,-4.399,-3.964,4
18,0.2,2007-11-14,-3.727,-3.881,-3.556,4
18,0.2,2007-11-15,-3.31975,-3.469,-3.184,4
18,0.2,2007-11-16,-3.00775,-3.123,-2.897,4
18,0.2,2007-11-17,-2.812,-2.867,-2.761,4
18,0.2,2007-11-18,-2.7075,-2.751,-2.676,4
18,0.2,2007-11-19,-2.646,-2.667,-2.616,4
18,0.2,2007-11-20,-2.50525,-2.566,-2.433,4
18,0.2,2007-11-21,-2.3035,-2.394,-2.208,4
18,0.2,2007-11-22,-2.07225,-2.15,-1.995,4
18,0.2,2007-11-23,-1.9325,-1.965,-1.913,4
18,0.2,2007-11-24,-1.83875,-1.874,-1.805,4
18,0.2,2007-11-25,-1.79075,-1.812,-1.783,4
18,0.2,2007-11-26,-1.863,-1.922,-1.819,4
18,0.2,2007-11-27,-2.06825,-2.15,-1.989,4
18,0.2,2007-11-28,-2.235,-2.257,-2.209,4
18,0.2,2007-11-29,-2.31125,-2.355,-2.277,4
18,0.2,2007-11-30,-2.397,-2.405,-2.384,4
18,0.2,2007-12-01,-2.31425,-2.345,-2.277,4
18,0.2,2007-12-02,-2.22075,-2.247,-2.209,4
18,0.2,2007-12-03,-2.13625,-2.149,-2.125,4
18,0.2,2007-12-04,-2.21725,-2.272,-2.15,4
18,0.2,2007-12-05,-2.2815,-2.316,-2.257,4
18,0.2,2007-12-06,-2.26225,-2.277,-2.248,4
18,0.2,2007-12-07,-2.14675,-2.194,-2.082,4
18,0.2,2007-12-08,-2.0625,-2.067,-2.057,4
18,0.2,2007-12-09,-2.0895,-2.092,-2.083,4
18,0.2,2007-12-10,-2.06925,-2.093,-2.053,4
18,0.2,2007-12-11,-2.069,-2.081,-2.055,4
18,0.2,2007-12-12,-2.07675,-2.082,-2.072,4
18,0.2,2007-12-13,-2.079,-2.089,-2.067,4
18,0.2,2007-12-14,-2.07025,-2.088,-2.058,4
18,0.2,2007-12-15,-2.069,-2.072,-2.063,4
18,0.2,2007-12-16,-2.07225,-2.081,-2.062,4
18,0.2,2007-12-17,-2.113,-2.14,-2.091,4
18,0.2,2007-12-18,-2.179,-2.208,-2.15,4
18,0.2,2007-12-19,-2.29925,-2.368,-2.236,4
18,0.2,2007-12-20,-2.4405,-2.478,-2.375,4
18,0.2,2007-12-21,-2.57375,-2.611,-2.551,4
18,0.2,2007-12-22,-2.65075,-2.666,-2.63,4
18,0.2,2007-12-23,-2.7045,-2.727,-2.675,4
18,0.2,2007-12-24,-2.7535,-2.782,-2.735,4
18,0.2,2007-12-25,-2.85225,-2.901,-2.811,4
18,0.2,2007-12-26,-2.97925,-3.041,-2.931,4
18,0.2,2007-12-27,-3.0745,-3.114,-3.041,4
18,0.2,2007-12-28,-3.179,-3.224,-3.132,4
18,0.2,2007-12-29,-3.30975,-3.35,-3.254,4
18,0.2,2007-12-30,-3.392,-3.406,-3.37,4
18,0.2,2007-12-31,-3.38275,-3.401,-3.362,4
18,0.2,2008-01-01,-3.33725,-3.345,-3.334,4
18,0.2,2008-01-02,-3.3415,-3.355,-3.325,4
18,0.2,2008-01-03,-3.3515,-3.374,-3.339,4
18,0.2,2008-01-04,-3.319,-3.344,-3.304,4
18,0.2,2008-01-05,-3.24275,-3.263,-3.222,4
18,0.2,2008-01-06,-3.1465,-3.172,-3.101,4
18,0.2,2008-01-07,-3.05,-3.091,-3.002,4
18,0.2,2008-01-08,-2.99875,-3.037,-2.961,4
18,0.2,2008-01-09,-3.183,-3.248,-3.1,4
18,0.2,2008-01-10,-3.237,-3.254,-3.223,4
18,0.2,2008-01-11,-3.3115,-3.364,-3.274,4
18,0.2,2008-01-12,-3.39025,-3.402,-3.37,4
18,0.2,2008-01-13,-3.32575,-3.349,-3.309,4
18,0.2,2008-01-14,-3.287,-3.306,-3.272,4
18,0.2,2008-01-15,-3.25675,-3.271,-3.242,4
18,0.2,2008-01-16,-3.22175,-3.232,-3.202,4
18,0.2,2008-01-17,-3.1745,-3.188,-3.147,4
18,0.2,2008-01-18,-3.14375,-3.161,-3.122,4
18,0.2,2008-01-19,-3.1095,-3.131,-3.084,4
18,0.2,2008-01-20,-3.08,-3.094,-3.065,4
18,0.2,2008-01-21,-3.1095,-3.122,-3.095,4
18,0.2,2008-01-22,-3.15775,-3.182,-3.141,4
18,0.2,2008-01-23,-3.19575,-3.212,-3.182,4
18,0.2,2008-01-24,-3.25425,-3.264,-3.243,4
18,0.2,2008-01-25,-3.2625,-3.273,-3.252,4
18,0.2,2008-01-26,-3.29725,-3.354,-3.258,4
18,0.2,2008-01-27,-3.44875,-3.528,-3.364,4
18,0.2,2008-01-28,-3.517,-3.535,-3.492,4
18,0.2,2008-01-29,-3.4845,-3.492,-3.471,4
18,0.2,2008-01-30,-3.44875,-3.457,-3.435,4
18,0.2,2008-01-31,-3.40175,-3.429,-3.376,4
18,0.2,2008-02-01,-3.41275,-3.436,-3.376,4
18,0.2,2008-02-02,-3.42475,-3.435,-3.406,4
18,0.2,2008-02-03,-3.38125,-3.396,-3.366,4
18,0.2,2008-02-04,-3.4235,-3.46,-3.386,4
18,0.2,2008-02-05,-3.47425,-3.498,-3.463,4
18,0.2,2008-02-06,-3.48475,-3.488,-3.477,4
18,0.2,2008-02-07,-3.4935,-3.525,-3.468,4
18,0.2,2008-02-08,-3.62475,-3.646,-3.579,4
18,0.2,2008-02-09,-3.652,-3.662,-3.644,4
18,0.2,2008-02-10,-3.685,-3.704,-3.663,4
18,0.2,2008-02-11,-3.73325,-3.75,-3.724,4
18,0.2,2008-02-12,-3.89175,-3.974,-3.798,4
18,0.2,2008-02-13,-4.15025,-4.258,-4.058,4
18,0.2,2008-02-14,-4.42225,-4.534,-4.321,4
18,0.2,2008-02-15,-4.6215,-4.677,-4.555,4
18,0.2,2008-02-16,-4.70475,-4.723,-4.677,4
18,0.2,2008-02-17,-4.769,-4.803,-4.749,4
18,0.2,2008-02-18,-4.915,-4.974,-4.857,4
18,0.2,2008-02-19,-5.03375,-5.082,-4.989,4
18,0.2,2008-02-20,-5.1275,-5.148,-5.105,4
18,0.2,2008-02-21,-4.9865,-5.083,-4.855,4
18,0.2,2008-02-22,-4.7495,-4.801,-4.702,4
18,0.2,2008-02-23,-4.58325,-4.655,-4.518,4
18,0.2,2008-02-24,-4.44775,-4.484,-4.412,4
18,0.2,2008-02-25,-4.4005,-4.41,-4.391,4
18,0.2,2008-02-26,-4.37525,-4.388,-4.358,4
18,0.2,2008-02-27,-4.2925,-4.365,-4.23,4
18,0.2,2008-02-28,-4.18625,-4.194,-4.18,4
18,0.2,2008-02-29,-4.05975,-4.143,-3.976,4
18,0.2,2008-03-01,-3.8405,-3.911,-3.766,4
18,0.2,2008-03-02,-3.71725,-3.735,-3.687,4
18,0.2,2008-03-03,-3.695,-3.714,-3.673,4
18,0.2,2008-03-04,-3.72075,-3.765,-3.699,4
18,0.2,2008-03-05,-3.75475,-3.765,-3.746,4
18,0.2,2008-03-06,-3.73825,-3.746,-3.724,4
18,0.2,2008-03-07,-3.7255,-3.734,-3.708,4
18,0.2,2008-03-08,-3.6985,-3.734,-3.683,4
18,0.2,2008-03-09,-3.65625,-3.677,-3.645,4
18,0.2,2008-03-10,-3.6555,-3.662,-3.647,4
18,0.2,2008-03-11,-3.6385,-3.647,-3.624,4
18,0.2,2008-03-12,-3.597,-3.612,-3.569,4
18,0.2,2008-03-13,-3.53775,-3.575,-3.508,4
18,0.2,2008-03-14,-3.50875,-3.52,-3.492,4
18,0.2,2008-03-15,-3.5035,-3.518,-3.487,4
18,0.2,2008-03-16,-3.50325,-3.508,-3.498,4
18,0.2,2008-03-17,-3.47875,-3.508,-3.457,4
18,0.2,2008-03-18,-3.44875,-3.477,-3.427,4
18,0.2,2008-03-19,-3.43375,-3.446,-3.426,4
18,0.2,2008-03-20,-3.48075,-3.499,-3.457,4
18,0.2,2008-03-21,-3.53525,-3.563,-3.519,4
18,0.2,2008-03-22,-3.58525,-3.596,-3.578,4
18,0.2,2008-03-23,-3.59575,-3.601,-3.592,4
18,0.2,2008-03-24,-3.6055,-3.612,-3.599,4
18,0.2,2008-03-25,-3.61875,-3.632,-3.61,4
18,0.2,2008-03-26,-3.67025,-3.694,-3.641,4
18,0.2,2008-03-27,-3.74125,-3.756,-3.73,4
18,0.2,2008-03-28,-3.75175,-3.765,-3.739,4
18,0.2,2008-03-29,-3.7185,-3.739,-3.688,4
18,0.2,2008-03-30,-3.666,-3.683,-3.651,4
18,0.2,2008-03-31,-3.6405,-3.655,-3.626,4
18,0.2,2008-04-01,-3.608,-3.621,-3.596,4
18,0.2,2008-04-02,-3.56725,-3.58,-3.551,4
18,0.2,2008-04-03,-3.5645,-3.58,-3.549,4
18,0.2,2008-04-04,-3.5445,-3.563,-3.523,4
18,0.2,2008-04-05,-3.534,-3.541,-3.529,4
18,0.2,2008-04-06,-3.519,-3.539,-3.505,4
18,0.2,2008-04-07,-3.4935,-3.502,-3.479,4
18,0.2,2008-04-08,-3.46125,-3.467,-3.451,4
18,0.2,2008-04-09,-3.43775,-3.45,-3.425,4
18,0.2,2008-04-10,-3.41425,-3.431,-3.385,4
18,0.2,2008-04-11,-3.3685,-3.385,-3.354,4
18,0.2,2008-04-12,-3.30725,-3.324,-3.293,4
18,0.2,2008-04-13,-3.22525,-3.268,-3.181,4
18,0.2,2008-04-14,-3.15225,-3.167,-3.136,4
18,0.2,2008-04-15,-3.1205,-3.126,-3.116,4
18,0.2,2008-04-16,-3.08675,-3.096,-3.081,4
18,0.2,2008-04-17,-3.0665,-3.081,-3.055,4
18,0.2,2008-04-18,-3.043,-3.056,-3.03,4
18,0.2,2008-04-19,-3.02175,-3.036,-3,4
18,0.2,2008-04-20,-2.984,-3,-2.971,4
18,0.2,2008-04-21,-2.953,-2.969,-2.943,4
18,0.2,2008-04-22,-2.92225,-2.937,-2.9,4
18,0.2,2008-04-23,-2.888,-2.897,-2.87,4
18,0.2,2008-04-24,-2.86175,-2.879,-2.845,4
18,0.2,2008-04-25,-2.83225,-2.85,-2.824,4
18,0.2,2008-04-26,-2.8035,-2.813,-2.79,4
18,0.2,2008-04-27,-2.7565,-2.78,-2.731,4
18,0.2,2008-04-28,-2.7305,-2.741,-2.725,4
18,0.2,2008-04-29,-2.71175,-2.72,-2.706,4
18,0.2,2008-04-30,-2.6745,-2.691,-2.662,4
18,0.2,2008-05-01,-2.6405,-2.671,-2.614,4
18,0.2,2008-05-02,-2.6125,-2.632,-2.599,4
18,0.2,2008-05-03,-2.56325,-2.592,-2.533,4
18,0.2,2008-05-04,-2.53275,-2.543,-2.523,4
18,0.2,2008-05-05,-2.49075,-2.503,-2.474,4
18,0.2,2008-05-06,-2.42475,-2.444,-2.41,4
18,0.2,2008-05-07,-2.37475,-2.395,-2.349,4
18,0.2,2008-05-08,-2.343,-2.356,-2.317,4
18,0.2,2008-05-09,-2.3045,-2.317,-2.29,4
18,0.2,2008-05-10,-2.267,-2.297,-2.248,4
18,0.2,2008-05-11,-2.221,-2.248,-2.204,4
18,0.2,2008-05-12,-2.18075,-2.199,-2.169,4
18,0.2,2008-05-13,-2.1495,-2.156,-2.141,4
18,0.2,2008-05-14,-2.11625,-2.126,-2.105,4
18,0.2,2008-05-15,-2.09,-2.107,-2.068,4
18,0.2,2008-05-16,-2.03275,-2.073,-1.997,4
18,0.2,2008-05-17,-1.705,-1.976,-1.36,4
18,0.2,2008-05-18,-1.39275,-1.406,-1.382,4
18,0.2,2008-05-19,-1.38725,-1.396,-1.372,4
18,0.2,2008-05-20,-1.3185,-1.357,-1.284,4
18,0.2,2008-05-21,-1.16225,-1.281,-0.902,4
18,0.2,2008-05-22,-0.57325,-0.804,-0.207,4
18,0.2,2008-05-23,-0.1255,-0.177,-0.009,4
18,0.2,2008-05-24,-0.02825,-0.041,-0.018,4
18,0.2,2008-05-25,-0.01875,-0.033,-0.005,4
18,0.2,2008-05-26,-0.0085,-0.015,-0.001,4
18,0.2,2008-05-27,-0.01875,-0.026,-0.006,4
18,0.2,2008-05-28,-0.01275,-0.026,0.003,4
18,0.2,2008-05-29,-0.023,-0.038,-0.003,4
18,0.2,2008-05-30,-0.009,-0.028,0.005,4
18,0.2,2008-05-31,-0.01075,-0.024,0.005,4
18,0.2,2008-06-01,-0.01175,-0.022,-0.002,4
18,0.2,2008-06-02,-0.01675,-0.024,-0.012,4
18,0.2,2008-06-03,-0.00725,-0.019,0.004,4
18,0.2,2008-06-04,-0.01425,-0.025,-0.001,4
18,0.2,2008-06-05,-0.008,-0.026,0.003,4
18,0.2,2008-06-06,-0.02125,-0.057,-0.003,4
18,0.2,2008-06-07,-0.01225,-0.024,0.001,4
18,0.2,2008-06-08,-0.00725,-0.032,0.022,4
18,0.2,2008-06-09,-0.0085,-0.019,0.006,4
18,0.2,2008-06-10,-0.02025,-0.06,-0.003,4
18,0.2,2008-06-11,-0.0115,-0.019,-0.007,4
18,0.2,2008-06-12,0.0045,-0.01,0.025,4
18,0.2,2008-06-13,-0.00825,-0.015,-0.001,4
18,0.2,2008-06-14,-0.0095,-0.014,-0.006,4
18,0.2,2008-06-15,-0.0175,-0.028,-0.011,4
18,0.2,2008-06-16,-0.011,-0.023,0.003,4
18,0.2,2008-06-17,-0.01225,-0.021,-0.003,4
18,0.2,2008-06-18,-0.00225,-0.021,0.037,4
18,0.2,2008-06-19,-0.004,-0.031,0.03,4
18,0.2,2008-06-20,-0.00925,-0.016,-0.006,4
18,0.2,2008-06-21,-0.00175,-0.016,0.025,4
18,0.2,2008-06-22,-0.00475,-0.021,0.008,4
18,0.2,2008-06-23,-0.00725,-0.01,-0.003,4
18,0.2,2008-06-24,0.06725,-0.012,0.126,4
18,0.2,2008-06-25,0.93625,0.21,2.004,4
18,0.2,2008-06-26,2.53225,0.696,5.594,4
18,0.2,2008-06-27,4.52475,1.094,9.12,4
18,0.2,2008-06-28,8.3105,1.852,15.43,4
18,0.2,2008-06-29,4.58025,1.357,11.39,4
18,0.2,2008-06-30,3.06275,0.711,8.72,4
18,0.2,2008-07-01,2.5995,0.715,7.2,4
18,0.2,2008-07-02,7.84633,2.349,12.5,3
18,0.2,2008-07-03,NA,NA,NA,0
18,0.2,2008-07-04,NA,NA,NA,0
18,0.2,2008-07-05,NA,NA,NA,0
18,0.2,2008-07-06,NA,NA,NA,0
18,0.2,2008-07-07,NA,NA,NA,0
18,0.2,2008-07-08,NA,NA,NA,0
18,0.2,2008-07-09,NA,NA,NA,0
18,0.2,2008-07-10,NA,NA,NA,0
18,0.2,2008-07-11,NA,NA,NA,0
18,0.2,2008-07-12,NA,NA,NA,0
18,0.2,2008-07-13,6.46,6.46,6.46,1
18,0.2,2008-07-14,6.21,4.068,9.77,4
18,0.2,2008-07-15,9.18575,2.353,15.25,4
18,0.2,2008-07-16,9.35625,2.815,15.66,4
18,0.2,2008-07-17,6.442,2.88,10.1,4
18,0.2,2008-07-18,5.46725,3.317,9.66,4
18,0.2,2008-07-19,5.32025,0.879,9.8,4
18,0.2,2008-07-20,8.3745,0.758,15.8,4
18,0.2,2008-07-21,10.6185,3.224,16.96,4
18,0.2,2008-07-22,10.066,5.354,15.57,4
18,0.2,2008-07-23,6.79175,4.584,11.84,4
18,0.2,2008-07-24,2.954,0.688,4.624,4
18,0.2,2008-07-25,0.62925,0.557,0.693,4
18,0.2,2008-07-26,0.36075,0.286,0.408,4
18,0.2,2008-07-27,2.074,-0.03,6.184,4
18,0.2,2008-07-28,1.475,0.686,2.324,4
18,0.2,2008-07-29,3.0915,0.283,7.66,4
18,0.2,2008-07-30,7.30675,0.265,11.81,4
18,0.2,2008-07-31,7.679,4.063,13.2,4
18,0.2,2008-08-01,4.2595,0.761,7.3,4
18,0.2,2008-08-02,3.66525,0.031,6.997,4
18,0.2,2008-08-03,5.43125,0.244,12.11,4
18,0.2,2008-08-04,6.769,1.769,15.26,4
18,0.2,2008-08-05,10.8565,6.106,15.34,4
18,0.2,2008-08-06,10.81325,5.973,18.49,4
18,0.2,2008-08-07,9.84175,5.582,17.13,4
18,0.2,2008-08-08,6.93325,3.427,10.43,4
18,0.2,2008-08-09,5.7615,2.117,11.9,4
18,0.2,2008-08-10,10.5015,3.046,18.78,4
18,0.2,2008-08-11,9.686,5.574,13.33,4
18,0.2,2008-08-12,7.116,5.86,8.76,4
18,0.2,2008-08-13,9.815,4.22,16.74,4
18,0.2,2008-08-14,10.48575,4.783,17.11,4
18,0.2,2008-08-15,3.04475,1.559,4.666,4
18,0.2,2008-08-16,1.34825,0.98,1.594,4
18,0.2,2008-08-17,1.00575,0.539,1.558,4
18,0.2,2008-08-18,2.4545,0.088,5.996,4
18,0.2,2008-08-19,4.8335,1.229,10.24,4
18,0.2,2008-08-20,6.1075,2.16,13.04,4
18,0.2,2008-08-21,9.237,1.668,17.12,4
18,0.2,2008-08-22,7.2775,4.56,11.51,4
18,0.2,2008-08-23,3.60975,1.275,5.664,4
18,0.2,2008-08-24,6.42975,-0.201,14.17,4
18,0.2,2008-08-25,4.29325,2.713,6.452,4
18,0.2,2008-08-26,6.3865,2.802,9.72,4
18,0.2,2008-08-27,5.27025,4.163,6.367,4
18,0.2,2008-08-28,6.38775,3.733,8.87,4
18,0.2,2008-08-29,7.13975,4.36,9.9,4
18,0.2,2008-08-30,8.625,4.91,11.41,4
18,0.2,2008-08-31,8.005,7.02,9.96,4
18,0.2,2008-09-01,5.59375,5.043,6.469,4
18,0.2,2008-09-02,6.84725,3.392,9.99,4
18,0.2,2008-09-03,6.82125,4.978,9.41,4
18,0.2,2008-09-04,5.21125,4.617,6.001,4
18,0.2,2008-09-05,6.0555,4.121,8.4,4
18,0.2,2008-09-06,6.824,5.082,9.12,4
18,0.2,2008-09-07,3.75625,2.746,5.799,4
18,0.2,2008-09-08,3.5985,1.442,5.721,4
18,0.2,2008-09-09,5.8295,2.102,8.93,4
18,0.2,2008-09-10,6.3735,5.64,7.7,4
18,0.2,2008-09-11,6.95275,5.319,8.03,4
18,0.2,2008-09-12,6.03725,5.508,7.57,4
18,0.2,2008-09-13,2.59575,1.875,3.997,4
18,0.2,2008-09-14,1.56475,1.075,1.87,4
18,0.2,2008-09-15,-0.18525,-0.732,0.247,4
18,0.2,2008-09-16,-0.14225,-0.459,0.158,4
18,0.2,2008-09-17,-0.22675,-0.482,0.178,4
18,0.2,2008-09-18,-0.13175,-0.695,0.409,4
18,0.2,2008-09-19,0.10975,0.039,0.165,4
18,0.2,2008-09-20,0.05575,-0.018,0.137,4
18,0.2,2008-09-21,0.02475,-0.063,0.138,4
18,0.2,2008-09-22,-0.03975,-0.176,0.105,4
18,0.2,2008-09-23,0.00375,-0.124,0.132,4
18,0.2,2008-09-24,-0.09475,-0.261,0.043,4
18,0.2,2008-09-25,0.00025,-0.126,0.133,4
18,0.2,2008-09-26,-0.047,-0.112,0.018,4
18,0.2,2008-09-27,-0.17775,-0.315,-0.01,4
18,0.2,2008-09-28,-0.22775,-0.337,-0.024,4
18,0.2,2008-09-29,-0.2185,-0.356,-0.084,4
18,0.2,2008-09-30,-0.21675,-0.419,-0.029,4
18,0.2,2008-10-01,-0.05775,-0.112,0.003,4
18,0.2,2008-10-02,-0.049,-0.183,0.083,4
18,0.2,2008-10-03,-0.198,-0.47,-0.069,4
18,0.2,2008-10-04,-0.53225,-0.592,-0.465,4
18,0.2,2008-10-05,-0.41,-0.465,-0.325,4
18,0.2,2008-10-06,-0.23525,-0.362,-0.123,4
18,0.2,2008-10-07,-0.144,-0.23,-0.101,4
18,0.2,2008-10-08,-0.1715,-0.284,-0.084,4
18,0.2,2008-10-09,-0.24525,-0.42,-0.11,4
18,0.2,2008-10-10,-0.262,-0.366,-0.166,4
18,0.2,2008-10-11,-0.3475,-0.439,-0.21,4
18,0.2,2008-10-12,-0.33225,-0.512,-0.159,4
18,0.2,2008-10-13,-0.14,-0.226,-0.024,4
18,0.2,2008-10-14,0.00275,-0.024,0.073,4
18,0.2,2008-10-15,-0.0265,-0.122,0.086,4
18,0.2,2008-10-16,-0.0585,-0.126,-0.008,4
18,0.2,2008-10-17,-0.256,-0.447,-0.139,4
18,0.2,2008-10-18,-0.52775,-0.635,-0.33,4
18,0.2,2008-10-19,-0.82575,-0.964,-0.64,4
18,0.2,2008-10-20,-0.86475,-1.074,-0.604,4
18,0.2,2008-10-21,-0.382,-0.649,-0.136,4
18,0.2,2008-10-22,-0.1595,-0.375,0.07,4
18,0.2,2008-10-23,-0.2295,-0.389,-0.15,4
18,0.2,2008-10-24,-0.30725,-0.658,0.031,4
18,0.2,2008-10-25,-0.63075,-1.109,-0.113,4
18,0.2,2008-10-26,-1.2055,-1.257,-1.169,4
18,0.2,2008-10-27,-1.03525,-1.372,-0.676,4
18,0.2,2008-10-28,-0.46875,-0.584,-0.375,4
18,0.2,2008-10-29,-0.34025,-0.381,-0.294,4
18,0.2,2008-10-30,-0.32275,-0.366,-0.293,4
18,0.2,2008-10-31,-0.37725,-0.393,-0.357,4
18,0.2,2008-11-01,-0.37225,-0.385,-0.348,4
18,0.2,2008-11-02,-0.36375,-0.384,-0.338,4
18,0.2,2008-11-03,-0.336,-0.348,-0.311,4
18,0.2,2008-11-04,-0.31775,-0.33,-0.302,4
18,0.2,2008-11-05,-0.32625,-0.338,-0.318,4
18,0.2,2008-11-06,-0.31775,-0.329,-0.307,4
18,0.2,2008-11-07,-0.3505,-0.361,-0.338,4
18,0.2,2008-11-08,-0.447,-0.484,-0.42,4
18,0.2,2008-11-09,-0.53875,-0.564,-0.501,4
18,0.2,2008-11-10,-0.544,-0.561,-0.528,4
18,0.2,2008-11-11,-0.5565,-0.57,-0.547,4
18,0.2,2008-11-12,-0.52025,-0.543,-0.483,4
18,0.2,2008-11-13,-0.45125,-0.488,-0.424,4
18,0.2,2008-11-14,-0.406,-0.424,-0.388,4
18,0.2,2008-11-15,-0.404,-0.425,-0.388,4
18,0.2,2008-11-16,-0.406,-0.406,-0.406,4
18,0.2,2008-11-17,-0.42075,-0.429,-0.415,4
18,0.2,2008-11-18,-0.44425,-0.465,-0.428,4
18,0.2,2008-11-19,-0.48325,-0.501,-0.474,4
18,0.2,2008-11-20,-0.52075,-0.542,-0.493,4
18,0.2,2008-11-21,-0.54575,-0.583,-0.52,4
18,0.2,2008-11-22,-1.20275,-1.758,-0.666,4
18,0.2,2008-11-23,-1.74025,-1.871,-1.609,4
18,0.2,2008-11-24,-1.466,-1.555,-1.369,4
18,0.2,2008-11-25,-1.235,-1.299,-1.181,4
18,0.2,2008-11-26,-1.1555,-1.176,-1.139,4
18,0.2,2008-11-27,-1.2495,-1.277,-1.216,4
18,0.2,2008-11-28,-1.336,-1.374,-1.298,4
18,0.2,2008-11-29,-1.28275,-1.316,-1.242,4
18,0.2,2008-11-30,-1.4055,-1.478,-1.358,4
18,0.2,2008-12-01,-1.54925,-1.573,-1.52,4
18,0.2,2008-12-02,-1.464,-1.497,-1.431,4
18,0.2,2008-12-03,-1.4595,-1.479,-1.444,4
18,0.2,2008-12-04,-1.52175,-1.526,-1.511,4
18,0.2,2008-12-05,-1.43125,-1.487,-1.388,4
18,0.2,2008-12-06,-1.27875,-1.339,-1.233,4
18,0.2,2008-12-07,-1.1785,-1.204,-1.153,4
18,0.2,2008-12-08,-1.17925,-1.21,-1.157,4
18,0.2,2008-12-09,-1.274,-1.326,-1.228,4
18,0.2,2008-12-10,-1.3445,-1.36,-1.333,4
18,0.2,2008-12-11,-1.31475,-1.331,-1.303,4
18,0.2,2008-12-12,-1.27175,-1.273,-1.271,4
18,0.2,2008-12-13,-1.2795,-1.302,-1.256,4
18,0.2,2008-12-14,-1.38875,-1.426,-1.338,4
18,0.2,2008-12-15,-1.415,-1.431,-1.399,4
18,0.2,2008-12-16,-1.44025,-1.46,-1.412,4
18,0.2,2008-12-17,-1.4425,-1.469,-1.412,4
18,0.2,2008-12-18,-1.3655,-1.388,-1.341,4
18,0.2,2008-12-19,-1.29075,-1.319,-1.261,4
18,0.2,2008-12-20,-1.228,-1.251,-1.196,4
18,0.2,2008-12-21,-1.16775,-1.187,-1.139,4
18,0.2,2008-12-22,-1.101,-1.11,-1.092,4
18,0.2,2008-12-23,-1.118,-1.139,-1.101,4
18,0.2,2008-12-24,-1.13675,-1.148,-1.121,4
18,0.2,2008-12-25,-1.16575,-1.176,-1.139,4
18,0.2,2008-12-26,-1.2305,-1.261,-1.186,4
18,0.2,2008-12-27,-1.323,-1.355,-1.299,4
18,0.2,2008-12-28,-1.44475,-1.468,-1.412,4
18,0.2,2008-12-29,-1.56575,-1.611,-1.535,4
18,0.2,2008-12-30,-1.63525,-1.664,-1.602,4
18,0.2,2008-12-31,-1.663,-1.677,-1.653,4
18,0.2,2009-01-01,-1.66325,-1.684,-1.632,4
18,0.2,2009-01-02,-1.65875,-1.677,-1.649,4
18,0.2,2009-01-03,-1.7045,-1.733,-1.667,4
18,0.2,2009-01-04,-1.7935,-1.831,-1.731,4
18,0.2,2009-01-05,-1.93775,-1.994,-1.888,4
18,0.2,2009-01-06,-2.045,-2.078,-2.026,4
18,0.2,2009-01-07,-2.0865,-2.107,-2.075,4
18,0.2,2009-01-08,-2.13575,-2.17,-2.111,4
18,0.2,2009-01-09,-2.2245,-2.245,-2.205,4
18,0.2,2009-01-10,-2.32175,-2.375,-2.273,4
18,0.2,2009-01-11,-2.43775,-2.483,-2.393,4
18,0.2,2009-01-12,-2.55575,-2.599,-2.509,4
18,0.2,2009-01-13,-2.68875,-2.756,-2.638,4
18,0.2,2009-01-14,-2.82475,-2.86,-2.786,4
18,0.2,2009-01-15,-2.884,-2.906,-2.856,4
18,0.2,2009-01-16,-2.90925,-2.931,-2.897,4
18,0.2,2009-01-17,-2.9275,-2.938,-2.912,4
18,0.2,2009-01-18,-2.937,-2.949,-2.931,4
18,0.2,2009-01-19,-2.8525,-2.881,-2.81,4
18,0.2,2009-01-20,-2.72375,-2.79,-2.666,4
18,0.2,2009-01-21,-2.573,-2.617,-2.527,4
18,0.2,2009-01-22,-2.438,-2.474,-2.389,4
18,0.2,2009-01-23,-2.33925,-2.37,-2.317,4
18,0.2,2009-01-24,-2.35725,-2.382,-2.336,4
18,0.2,2009-01-25,-2.3585,-2.376,-2.346,4
18,0.2,2009-01-26,-2.3425,-2.356,-2.326,4
18,0.2,2009-01-27,-2.344,-2.348,-2.336,4
18,0.2,2009-01-28,-2.358,-2.375,-2.336,4
18,0.2,2009-01-29,-2.41425,-2.454,-2.375,4
18,0.2,2009-01-30,-2.48325,-2.522,-2.463,4
18,0.2,2009-01-31,-2.60525,-2.669,-2.552,4
18,0.2,2009-02-01,-2.7265,-2.763,-2.687,4
18,0.2,2009-02-02,-2.76325,-2.776,-2.748,4
18,0.2,2009-02-03,-2.75275,-2.757,-2.747,4
18,0.2,2009-02-04,-2.814,-2.846,-2.775,4
18,0.2,2009-02-05,-2.89625,-2.92,-2.862,4
18,0.2,2009-02-06,-2.944,-2.966,-2.93,4
18,0.2,2009-02-07,-2.90275,-2.935,-2.86,4
18,0.2,2009-02-08,-2.82375,-2.855,-2.775,4
18,0.2,2009-02-09,-2.70375,-2.732,-2.661,4
18,0.2,2009-02-10,-2.63375,-2.661,-2.602,4
18,0.2,2009-02-11,-2.6155,-2.645,-2.578,4
18,0.2,2009-02-12,-2.664,-2.702,-2.613,4
18,0.2,2009-02-13,-2.746,-2.761,-2.731,4
18,0.2,2009-02-14,-2.77975,-2.801,-2.751,4
18,0.2,2009-02-15,-2.77675,-2.816,-2.742,4
18,0.2,2009-02-16,-2.842,-2.872,-2.806,4
18,0.2,2009-02-17,-2.86525,-2.881,-2.851,4
18,0.2,2009-02-18,-2.91825,-2.925,-2.909,4
18,0.2,2009-02-19,-2.882,-2.918,-2.84,4
18,0.2,2009-02-20,-2.842,-2.848,-2.84,4
18,0.2,2009-02-21,-2.80525,-2.82,-2.8,4
18,0.2,2009-02-22,-2.77775,-2.781,-2.77,4
18,0.2,2009-02-23,-2.7685,-2.78,-2.751,4
18,0.2,2009-02-24,-2.7255,-2.75,-2.692,4
18,0.2,2009-02-25,-2.6555,-2.671,-2.636,4
18,0.2,2009-02-26,-2.6085,-2.632,-2.582,4
18,0.2,2009-02-27,-2.56175,-2.592,-2.545,4
18,0.2,2009-02-28,-2.508,-2.523,-2.498,4
18,0.2,2009-03-01,-2.4675,-2.486,-2.448,4
18,0.2,2009-03-02,-2.4385,-2.454,-2.419,4
18,0.2,2009-03-03,-2.406,-2.429,-2.381,4
18,0.2,2009-03-04,-2.343,-2.37,-2.321,4
18,0.2,2009-03-05,-2.3185,-2.338,-2.292,4
18,0.2,2009-03-06,-2.278,-2.286,-2.272,4
18,0.2,2009-03-07,-2.2505,-2.262,-2.246,4
18,0.2,2009-03-08,-2.20725,-2.217,-2.198,4
18,0.2,2009-03-09,-2.1805,-2.189,-2.174,4
18,0.2,2009-03-10,-2.149,-2.17,-2.131,4
18,0.2,2009-03-11,-2.13475,-2.146,-2.121,4
18,0.2,2009-03-12,-2.1245,-2.14,-2.102,4
18,0.2,2009-03-13,-2.126,-2.135,-2.121,4
18,0.2,2009-03-14,-2.1405,-2.151,-2.131,4
18,0.2,2009-03-15,-2.155,-2.164,-2.145,4
18,0.2,2009-03-16,-2.14025,-2.154,-2.131,4
18,0.2,2009-03-17,-2.14825,-2.16,-2.136,4
18,0.2,2009-03-18,-2.15575,-2.171,-2.14,4
18,0.2,2009-03-19,-2.1865,-2.199,-2.179,4
18,0.2,2009-03-20,-2.20775,-2.219,-2.194,4
18,0.2,2009-03-21,-2.2395,-2.252,-2.218,4
18,0.2,2009-03-22,-2.30025,-2.325,-2.267,4
18,0.2,2009-03-23,-2.35925,-2.384,-2.338,4
18,0.2,2009-03-24,-2.4555,-2.474,-2.443,4
18,0.2,2009-03-25,-2.49675,-2.506,-2.493,4
18,0.2,2009-03-26,-2.5225,-2.542,-2.503,4
18,0.2,2009-03-27,-2.55075,-2.557,-2.542,4
18,0.2,2009-03-28,-2.542,-2.552,-2.537,4
18,0.2,2009-03-29,-2.53725,-2.553,-2.527,4
18,0.2,2009-03-30,-2.491,-2.513,-2.478,4
18,0.2,2009-03-31,-2.43775,-2.455,-2.429,4
18,0.2,2009-04-01,-2.39725,-2.419,-2.385,4
18,0.2,2009-04-02,-2.3535,-2.362,-2.346,4
18,0.2,2009-04-03,-2.2985,-2.326,-2.278,4
18,0.2,2009-04-04,-2.24475,-2.257,-2.228,4
18,0.2,2009-04-05,-2.2165,-2.228,-2.209,4
18,0.2,2009-04-06,-2.20975,-2.217,-2.204,4
18,0.2,2009-04-07,-2.2075,-2.219,-2.194,4
18,0.2,2009-04-08,-2.209,-2.219,-2.2,4
18,0.2,2009-04-09,-2.21275,-2.219,-2.204,4
18,0.2,2009-04-10,-2.20275,-2.228,-2.19,4
18,0.2,2009-04-11,-2.2015,-2.209,-2.193,4
18,0.2,2009-04-12,-2.19025,-2.199,-2.18,4
18,0.2,2009-04-13,-2.13775,-2.16,-2.122,4
18,0.2,2009-04-14,-2.124,-2.131,-2.117,4
18,0.2,2009-04-15,-2.12275,-2.132,-2.112,4
18,0.2,2009-04-16,-2.13675,-2.143,-2.131,4
18,0.2,2009-04-17,-2.10775,-2.121,-2.102,4
18,0.2,2009-04-18,-2.057,-2.073,-2.034,4
18,0.2,2009-04-19,-2.02,-2.034,-2.015,4
18,0.2,2009-04-20,-1.9775,-1.995,-1.962,4
18,0.2,2009-04-21,-1.93875,-1.947,-1.928,4
18,0.2,2009-04-22,-1.90275,-1.918,-1.889,4
18,0.2,2009-04-23,-1.86,-1.88,-1.841,4
18,0.2,2009-04-24,-1.815,-1.84,-1.793,4
18,0.2,2009-04-25,-1.794,-1.803,-1.788,4
18,0.2,2009-04-26,-1.80875,-1.813,-1.803,4
18,0.2,2009-04-27,-1.8005,-1.812,-1.784,4
18,0.2,2009-04-28,-1.7865,-1.803,-1.765,4
18,0.2,2009-04-29,-1.7625,-1.766,-1.755,4
18,0.2,2009-04-30,-1.735,-1.755,-1.707,4
18,0.2,2009-05-01,-1.69725,-1.707,-1.688,4
18,0.2,2009-05-02,-1.67025,-1.679,-1.66,4
18,0.2,2009-05-03,-1.63975,-1.65,-1.631,4
18,0.2,2009-05-04,-1.61125,-1.621,-1.593,4
18,0.2,2009-05-05,-1.58,-1.593,-1.574,4
18,0.2,2009-05-06,-1.54975,-1.564,-1.536,4
18,0.2,2009-05-07,-1.52875,-1.54,-1.517,4
18,0.2,2009-05-08,-1.503,-1.517,-1.489,4
18,0.2,2009-05-09,-1.479,-1.488,-1.474,4
18,0.2,2009-05-10,-1.45075,-1.47,-1.432,4
18,0.2,2009-05-11,-1.37975,-1.413,-1.337,4
18,0.2,2009-05-12,-1.23875,-1.3,-1.187,4
18,0.2,2009-05-13,-1.098,-1.15,-1.047,4
18,0.2,2009-05-14,-0.954,-1.01,-0.889,4
18,0.2,2009-05-15,-0.78275,-0.843,-0.723,4
18,0.2,2009-05-16,-0.65375,-0.695,-0.626,4
18,0.2,2009-05-17,-0.57675,-0.599,-0.541,4
18,0.2,2009-05-18,-0.4855,-0.521,-0.449,4
18,0.2,2009-05-19,-0.421,-0.439,-0.398,4
18,0.2,2009-05-20,-0.3625,-0.384,-0.335,4
18,0.2,2009-05-21,-0.30575,-0.333,-0.281,4
18,0.2,2009-05-22,-0.2665,-0.281,-0.238,4
18,0.2,2009-05-23,-0.20275,-0.226,-0.178,4
18,0.2,2009-05-24,-0.0845,-0.148,-0.032,4
18,0.2,2009-05-25,-0.01875,-0.022,-0.012,4
18,0.2,2009-05-26,-0.024,-0.034,-0.017,4
18,0.2,2009-05-27,-0.02125,-0.028,-0.013,4
18,0.2,2009-05-28,-0.01875,-0.029,-0.011,4
18,0.2,2009-05-29,-0.02025,-0.028,-0.008,4
18,0.2,2009-05-30,-0.02,-0.023,-0.016,4
18,0.2,2009-05-31,-0.0245,-0.037,-0.016,4
18,0.2,2009-06-01,-0.0245,-0.029,-0.023,4
18,0.2,2009-06-02,-0.029,-0.032,-0.025,4
18,0.2,2009-06-03,-0.025,-0.03,-0.021,4
18,0.2,2009-06-04,-0.0205,-0.032,-0.014,4
18,0.2,2009-06-05,-0.019,-0.035,-0.003,4
18,0.2,2009-06-06,-0.0205,-0.032,-0.01,4
18,0.2,2009-06-07,-0.01125,-0.022,0.002,4
18,0.2,2009-06-08,-0.0275,-0.032,-0.022,4
18,0.2,2009-06-09,-0.01825,-0.028,-0.013,4
18,0.2,2009-06-10,-0.01875,-0.032,-0.012,4
18,0.2,2009-06-11,-0.014,-0.028,-0.002,4
18,0.2,2009-06-12,-0.016,-0.018,-0.014,4
18,0.2,2009-06-13,-0.01825,-0.026,-0.008,4
18,0.2,2009-06-14,-0.012,-0.022,-0.003,4
18,0.2,2009-06-15,-0.0075,-0.016,0.002,4
18,0.2,2009-06-16,0.21975,-0.057,0.544,4
18,0.2,2009-06-17,1.1705,-0.173,2.741,4
18,0.2,2009-06-18,2.236,1.268,3.458,4
18,0.2,2009-06-19,0.86625,-0.253,1.852,4
18,0.2,2009-06-20,-0.177,-0.385,0.038,4
18,0.2,2009-06-21,-0.1175,-0.255,0.018,4
18,0.2,2009-06-22,-0.0925,-0.191,-0.038,4
18,0.2,2009-06-23,-0.05775,-0.077,-0.042,4
18,0.2,2009-06-24,-0.0255,-0.05,0.005,4
18,0.2,2009-06-25,-0.01175,-0.021,0.002,4
18,0.2,2009-06-26,0.05375,-0.011,0.185,4
18,0.2,2009-06-27,0.28025,0.032,0.526,4
18,0.2,2009-06-28,1.34275,0.238,2.898,4
18,0.2,2009-06-29,1.823,0.599,3.067,4
18,0.2,2009-06-30,1.63775,0.207,3.709,4
18,0.2,2009-07-01,1.77375,1.071,3.182,4
18,0.2,2009-07-02,2.79275,1.242,5.135,4
18,0.2,2009-07-03,3.38225,1.406,6.199,4
18,0.2,2009-07-04,2.85675,0.656,7.3,4
18,0.2,2009-07-05,2.25325,0.848,4.038,4
18,0.2,2009-07-06,2.90575,1.33,6.094,4
18,0.2,2009-07-07,1.615,0.23,3.223,4
18,0.2,2009-07-08,0.109,-0.217,0.421,4
18,0.2,2009-07-09,0.3835,-0.566,1.261,4
18,0.2,2009-07-10,0.19225,-0.366,0.944,4
18,0.2,2009-07-11,1.77125,-0.512,3.602,4
18,0.2,2009-07-12,3.2925,0.853,4.714,4
18,0.2,2009-07-13,6.8465,3.07,10.97,4
18,0.2,2009-07-14,7.866,4.464,11.49,4
18,0.2,2009-07-15,7.20025,5.893,9.56,4
18,0.2,2009-07-16,9.7055,5.422,12.84,4
18,0.2,2009-07-17,6.31425,4.786,8.76,4
18,0.2,2009-07-18,1.0415,0.905,1.121,4
18,0.2,2009-07-19,1.2795,0.624,2.523,4
18,0.2,2009-07-20,2.97475,-0.001,5.757,4
18,0.2,2009-07-21,6.32725,2.957,10.07,4
18,0.2,2009-07-22,6.3505,4.685,7.78,4
18,0.2,2009-07-23,7.0825,5.873,9.32,4
18,0.2,2009-07-24,6.1945,3.778,9.85,4
18,0.2,2009-07-25,3.5045,1.23,5.864,4
18,0.2,2009-07-26,6.25675,2.401,10.94,4
18,0.2,2009-07-27,8.78625,5.644,12.67,4
18,0.2,2009-07-28,7.374,5.371,11.03,4
18,0.2,2009-07-29,9.0645,5.398,12.9,4
18,0.2,2009-07-30,9.725,7.28,11.22,4
18,0.2,2009-07-31,8.94775,5.721,12.2,4
18,0.2,2009-08-01,11.415,8.05,14.24,4
18,0.2,2009-08-02,6.354,4.473,8.15,4
18,0.2,2009-08-03,3.093,1.702,4.639,4
18,0.2,2009-08-04,3.1865,1.684,5.097,4
18,0.2,2009-08-05,8.9325,5.58,11.42,4
18,0.2,2009-08-06,10.052,6.968,12.41,4
18,0.2,2009-08-07,8.00775,6.071,9.49,4
18,0.2,2009-08-08,6.3525,4.683,7.25,4
18,0.2,2009-08-09,6.47075,4.028,10.23,4
18,0.2,2009-08-10,6.0105,4.138,7.79,4
18,0.2,2009-08-11,6.8065,4.086,9.08,4
18,0.2,2009-08-12,8.59325,5.363,11.17,4
18,0.2,2009-08-13,8.86275,5.541,11.47,4
18,0.2,2009-08-14,9.29225,5.909,12.17,4
18,0.2,2009-08-15,9.91475,6.479,12.5,4
18,0.2,2009-08-16,8.6665,6.296,11.17,4
18,0.2,2009-08-17,10.2275,7.37,12.75,4
18,0.2,2009-08-18,11.69,9.21,13.5,4
18,0.2,2009-08-19,10.565,7.2,13.2,4
18,0.2,2009-08-20,11.6025,7.79,14.5,4
18,0.2,2009-08-21,8.9475,7.83,9.96,4
18,0.2,2009-08-22,7.75825,6.197,9.18,4
18,0.2,2009-08-23,8.81725,3.889,12.5,4
18,0.2,2009-08-24,10.0195,6.288,13.41,4
18,0.2,2009-08-25,8.00825,6.733,10.34,4
18,0.2,2009-08-26,8.54025,5.971,11.02,4
18,0.2,2009-08-27,8.88175,5.837,10.91,4
18,0.2,2009-08-28,9.09,7.05,10.98,4
18,0.2,2009-08-29,5.8765,3.532,7.17,4
18,0.2,2009-08-30,6.61775,2.551,9.73,4
18,0.2,2009-08-31,8.18625,3.685,10.9,4
18,0.2,2009-09-01,8.684,5.677,12.27,4
18,0.2,2009-09-02,7.31825,5.82,9.8,4
18,0.2,2009-09-03,6.00325,5.117,6.943,4
18,0.2,2009-09-04,3.5805,1.272,5.617,4
18,0.2,2009-09-05,1.267,-0.083,2.341,4
18,0.2,2009-09-06,2.88075,0.03,4.961,4
18,0.2,2009-09-07,4.23225,1.214,6.99,4
18,0.2,2009-09-08,4.702,1.529,7.19,4
18,0.2,2009-09-09,4.43775,2.119,7.03,4
18,0.2,2009-09-10,4.612,1.639,7.83,4
18,0.2,2009-09-11,4.4915,2.297,6.767,4
18,0.2,2009-09-12,4.33275,1.769,7.45,4
18,0.2,2009-09-13,3.3255,1.958,5.201,4
18,0.2,2009-09-14,0.59025,0.093,0.83,4
18,0.2,2009-09-15,1.76675,0.12,2.78,4
18,0.2,2009-09-16,3.4185,1.891,4.721,4
18,0.2,2009-09-17,3.35825,2.346,4.487,4
18,0.2,2009-09-18,4.037,1.263,7.49,4
18,0.2,2009-09-19,4.3875,1.172,8.38,4
18,0.2,2009-09-20,3.28775,1.241,5.307,4
18,0.2,2009-09-21,5.4295,0.905,11.96,4
18,0.2,2009-09-22,5.89525,1.359,12.76,4
18,0.2,2009-09-23,5.955,1.408,12.91,4
18,0.2,2009-09-24,6.86475,1.844,13.25,4
18,0.2,2009-09-25,5.702,1.263,13.37,4
18,0.2,2009-09-26,4.409,1.017,9.9,4
18,0.2,2009-09-27,3.34475,1.505,5.204,4
18,0.2,2009-09-28,3.60725,0.5,6.527,4
18,0.2,2009-09-29,4.75975,0.601,13,4
18,0.2,2009-09-30,5.59825,1.223,14.78,4
18,0.2,2009-10-01,4.4285,0.292,10.79,4
18,0.2,2009-10-02,2.68475,-0.442,7.49,4
18,0.2,2009-10-03,2.74425,-0.852,9.61,4
18,0.2,2009-10-04,2.3435,-0.761,8.25,4
18,0.2,2009-10-05,4.057,0.16,7.38,4
18,0.2,2009-10-06,4.66525,1.891,8.4,4
18,0.2,2009-10-07,6.16975,2.969,10.81,4
18,0.2,2009-10-08,3.916,3.181,4.729,4
18,0.2,2009-10-09,2.63325,1.589,4.325,4
18,0.2,2009-10-10,0.769,0.518,1.287,4
18,0.2,2009-10-11,0.683,-0.801,3.665,4
18,0.2,2009-10-12,-0.05,-0.166,0.156,4
18,0.2,2009-10-13,-0.12725,-0.197,-0.08,4
18,0.2,2009-10-14,-0.233,-0.265,-0.193,4
18,0.2,2009-10-15,-0.2655,-0.296,-0.236,4
18,0.2,2009-10-16,-0.157,-0.22,-0.084,4
18,0.2,2009-10-17,-0.2345,-0.26,-0.206,4
18,0.2,2009-10-18,-0.125,-0.138,-0.107,4
18,0.2,2009-10-19,-0.12725,-0.174,-0.088,4
18,0.2,2009-10-20,-0.20525,-0.225,-0.184,4
18,0.2,2009-10-21,-0.1345,-0.216,-0.041,4
18,0.2,2009-10-22,-0.08475,-0.104,-0.068,4
18,0.2,2009-10-23,-0.17875,-0.201,-0.144,4
18,0.2,2009-10-24,-0.18575,-0.194,-0.175,4
18,0.2,2009-10-25,-0.085,-0.167,-0.041,4
18,0.2,2009-10-26,-0.1785,-0.266,-0.076,4
18,0.2,2009-10-27,-0.422,-0.448,-0.389,4
18,0.2,2009-10-28,-0.3495,-0.376,-0.294,4
18,0.2,2009-10-29,-0.31875,-0.334,-0.303,4
18,0.2,2009-10-30,-0.4435,-0.485,-0.375,4
18,0.2,2009-10-31,-0.461,-0.521,-0.421,4
18,0.2,2009-11-01,-0.45225,-0.466,-0.438,4
18,0.2,2009-11-02,-0.2705,-0.339,-0.216,4
18,0.2,2009-11-03,-0.48125,-0.511,-0.401,4
18,0.2,2009-11-04,-0.39575,-0.451,-0.352,4
18,0.2,2009-11-05,-0.6805,-0.842,-0.552,4
18,0.2,2009-11-06,-0.86875,-0.929,-0.779,4
18,0.2,2009-11-07,-0.81625,-0.85,-0.786,4
18,0.2,2009-11-08,-0.685,-0.792,-0.602,4
18,0.2,2009-11-09,-0.58275,-0.607,-0.566,4
18,0.2,2009-11-10,-0.54175,-0.556,-0.529,4
18,0.2,2009-11-11,-0.52125,-0.538,-0.506,4
18,0.2,2009-11-12,-0.547,-0.607,-0.461,4
18,0.2,2009-11-13,-0.5065,-0.561,-0.443,4
18,0.2,2009-11-14,-0.6275,-0.649,-0.598,4
18,0.2,2009-11-15,-0.55675,-0.589,-0.493,4
18,0.2,2009-11-16,-0.438,-0.438,-0.438,1
18,0.2,2009-11-17,NA,NA,NA,0
18,0.2,2009-11-18,-0.31667,-0.321,-0.309,3
18,0.2,2009-11-19,-0.39525,-0.446,-0.338,4
18,0.2,2009-11-20,-0.48325,-0.499,-0.475,4
18,0.2,2009-11-21,-0.55175,-0.558,-0.544,4
18,0.2,2009-11-22,-0.56925,-0.584,-0.552,4
18,0.2,2009-11-23,-0.61025,-0.64,-0.575,4
18,0.2,2009-11-24,-0.59225,-0.607,-0.561,4
18,0.2,2009-11-25,-0.792,-0.93,-0.662,4
18,0.2,2009-11-26,-0.98625,-1.036,-0.963,4
18,0.2,2009-11-27,-1.156,-1.186,-1.089,4
18,0.2,2009-11-28,-1.23275,-1.277,-1.206,4
18,0.2,2009-11-29,-1.26375,-1.299,-1.233,4
18,0.2,2009-11-30,-1.11625,-1.223,-1.028,4
18,0.2,2009-12-01,-0.92725,-0.973,-0.882,4
18,0.2,2009-12-02,-0.821,-0.874,-0.782,4
18,0.2,2009-12-03,-0.73575,-0.763,-0.699,4
18,0.2,2009-12-04,-0.68825,-0.708,-0.667,4
18,0.2,2009-12-05,-0.63225,-0.648,-0.621,4
18,0.2,2009-12-06,-0.6035,-0.621,-0.589,4
18,0.2,2009-12-07,-0.57825,-0.589,-0.564,4
18,0.2,2009-12-08,-0.5305,-0.543,-0.511,4
18,0.2,2009-12-09,-0.50525,-0.529,-0.483,4
18,0.2,2009-12-10,-0.494,-0.503,-0.479,4
18,0.2,2009-12-11,-0.513,-0.529,-0.492,4
18,0.2,2009-12-12,-0.52825,-0.53,-0.524,4
18,0.2,2009-12-13,-0.53775,-0.547,-0.529,4
18,0.2,2009-12-14,-0.55425,-0.561,-0.552,4
18,0.2,2009-12-15,-0.58625,-0.602,-0.575,4
18,0.2,2009-12-16,-0.6385,-0.675,-0.62,4
18,0.2,2009-12-17,-0.70375,-0.721,-0.684,4
18,0.2,2009-12-18,-0.76175,-0.795,-0.718,4
18,0.2,2009-12-19,-0.84025,-0.855,-0.813,4
18,0.2,2009-12-20,-0.9065,-0.934,-0.88,4
18,0.2,2009-12-21,-0.98275,-0.998,-0.962,4
18,0.2,2009-12-22,-1.011,-1.018,-1.008,4
18,0.2,2009-12-23,-0.98125,-1,-0.953,4
18,0.2,2009-12-24,-0.923,-0.944,-0.902,4
18,0.2,2009-12-25,-0.876,-0.892,-0.864,4
18,0.2,2009-12-26,-0.8335,-0.841,-0.827,4
18,0.2,2009-12-27,-0.8555,-0.888,-0.841,4
18,0.2,2009-12-28,-0.91125,-0.92,-0.906,4
18,0.2,2009-12-29,-0.92075,-0.935,-0.916,4
18,0.2,2009-12-30,-0.901,-0.917,-0.879,4
18,0.2,2009-12-31,-0.86975,-0.888,-0.851,4
18,0.2,2010-01-01,-0.835,-0.842,-0.823,4
18,0.2,2010-01-02,-0.81425,-0.833,-0.805,4
18,0.2,2010-01-03,-0.8,-0.814,-0.795,4
18,0.2,2010-01-04,-0.78625,-0.796,-0.777,4
18,0.2,2010-01-05,-0.80525,-0.814,-0.796,4
18,0.2,2010-01-06,-0.819,-0.833,-0.805,4
18,0.2,2010-01-07,-0.82775,-0.842,-0.814,4
18,0.2,2010-01-08,-0.8305,-0.842,-0.824,4
18,0.2,2010-01-09,-0.85825,-0.879,-0.842,4
18,0.2,2010-01-10,-0.88175,-0.898,-0.861,4
18,0.2,2010-01-11,-0.888,-0.897,-0.87,4
18,0.2,2010-01-12,-0.888,-0.897,-0.879,4
18,0.2,2010-01-13,-0.9205,-0.944,-0.897,4
18,0.2,2010-01-14,-0.9445,-0.955,-0.926,4
18,0.2,2010-01-15,-0.96325,-0.972,-0.954,4
18,0.2,2010-01-16,-0.94625,-0.953,-0.935,4
18,0.2,2010-01-17,-1.0025,-1.02,-0.972,4
18,0.2,2010-01-18,-1.02525,-1.028,-1.018,4
18,0.2,2010-01-19,-1.05075,-1.065,-1.037,4
18,0.2,2010-01-20,-1.07125,-1.083,-1.055,4
18,0.2,2010-01-21,-1.1205,-1.13,-1.111,4
18,0.2,2010-01-22,-1.13475,-1.149,-1.13,4
18,0.2,2010-01-23,-1.165,-1.177,-1.158,4
18,0.2,2010-01-24,-1.1865,-1.196,-1.177,4
18,0.2,2010-01-25,-1.20775,-1.215,-1.196,4
18,0.2,2010-01-26,-1.22175,-1.233,-1.215,4
18,0.2,2010-01-27,-1.233,-1.233,-1.233,4
18,0.2,2010-01-28,-1.2215,-1.224,-1.214,4
18,0.2,2010-01-29,-1.2375,-1.242,-1.224,4
18,0.2,2010-01-30,-1.25875,-1.261,-1.252,4
18,0.2,2010-01-31,-1.25575,-1.261,-1.251,4
18,0.2,2010-02-01,-1.2355,-1.248,-1.209,4
18,0.2,2010-02-02,-1.24225,-1.247,-1.228,4
18,0.2,2010-02-03,-1.271,-1.28,-1.257,4
18,0.2,2010-02-04,-1.29625,-1.299,-1.289,4
18,0.2,2010-02-05,-1.31775,-1.337,-1.308,4
18,0.2,2010-02-06,-1.33475,-1.347,-1.318,4
18,0.2,2010-02-07,-1.32875,-1.337,-1.322,4
18,0.2,2010-02-08,-1.29225,-1.3,-1.28,4
18,0.2,2010-02-09,-1.278,-1.289,-1.271,4
18,0.2,2010-02-10,-1.28533,-1.29,-1.281,3
18,0.2,2010-02-11,-1.28133,-1.29,-1.274,3
18,0.2,2010-02-12,-1.2995,-1.309,-1.29,4
18,0.2,2010-02-13,-1.30375,-1.309,-1.299,4
18,0.2,2010-02-14,-1.31775,-1.327,-1.299,4
18,0.2,2010-02-15,-1.34325,-1.364,-1.336,4
18,0.2,2010-02-16,-1.369,-1.375,-1.363,4
18,0.2,2010-02-17,-1.39625,-1.406,-1.383,4
18,0.2,2010-02-18,-1.43325,-1.436,-1.431,4
18,0.2,2010-02-19,-1.4385,-1.445,-1.432,4
18,0.2,2010-02-20,-1.443,-1.46,-1.432,4
18,0.2,2010-02-21,-1.41825,-1.431,-1.403,4
18,0.2,2010-02-22,-1.402,-1.408,-1.394,4
18,0.2,2010-02-23,-1.40975,-1.425,-1.403,4
18,0.2,2010-02-24,-1.42575,-1.432,-1.421,4
18,0.2,2010-02-25,-1.4085,-1.435,-1.389,4
18,0.2,2010-02-26,-1.40625,-1.418,-1.388,4
18,0.2,2010-02-27,-1.39675,-1.403,-1.384,4
18,0.2,2010-02-28,-1.3875,-1.407,-1.356,4
18,0.2,2010-03-01,-1.42125,-1.426,-1.413,4
18,0.2,2010-03-02,-1.4185,-1.432,-1.403,4
18,0.2,2010-03-03,-1.4565,-1.471,-1.45,4
18,0.2,2010-03-04,-1.48575,-1.502,-1.469,4
18,0.2,2010-03-05,-1.51775,-1.526,-1.507,4
18,0.2,2010-03-06,-1.54375,-1.588,-1.512,4
18,0.2,2010-03-07,-1.62075,-1.64,-1.597,4
18,0.2,2010-03-08,-1.67725,-1.707,-1.659,4
18,0.2,2010-03-09,-1.71875,-1.754,-1.702,4
18,0.2,2010-03-10,-1.79325,-1.832,-1.752,4
18,0.2,2010-03-11,-1.8795,-1.895,-1.863,4
18,0.2,2010-03-12,-1.90775,-1.919,-1.899,4
18,0.2,2010-03-13,-1.91075,-1.928,-1.897,4
18,0.2,2010-03-14,-1.97725,-1.995,-1.965,4
18,0.2,2010-03-15,-2.0255,-2.054,-1.995,4
18,0.2,2010-03-16,-2.075,-2.1,-2.053,4
18,0.2,2010-03-17,-2.0695,-2.085,-2.063,4
18,0.2,2010-03-18,-2.0605,-2.073,-2.048,4
18,0.2,2010-03-19,-2.02525,-2.044,-2.011,4
18,0.2,2010-03-20,-1.98975,-2.019,-1.953,4
18,0.2,2010-03-21,-1.937,-1.972,-1.895,4
18,0.2,2010-03-22,-1.82175,-1.865,-1.784,4
18,0.2,2010-03-23,-1.71225,-1.751,-1.669,4
18,0.2,2010-03-24,-1.64475,-1.665,-1.62,4
18,0.2,2010-03-25,-1.60075,-1.617,-1.589,4
18,0.2,2010-03-26,-1.59725,-1.602,-1.592,4
18,0.2,2010-03-27,-1.577,-1.595,-1.56,4
18,0.2,2010-03-28,-1.56125,-1.569,-1.557,4
18,0.2,2010-03-29,-1.5635,-1.571,-1.559,4
18,0.2,2010-03-30,-1.55,-1.554,-1.545,4
18,0.2,2010-03-31,-1.537,-1.549,-1.522,4
18,0.2,2010-04-01,-1.51475,-1.527,-1.498,4
18,0.2,2010-04-02,-1.509,-1.518,-1.495,4
18,0.2,2010-04-03,-1.5135,-1.521,-1.504,4
18,0.2,2010-04-04,-1.5135,-1.517,-1.512,4
18,0.2,2010-04-05,-1.525,-1.54,-1.507,4
18,0.2,2010-04-06,-1.50275,-1.507,-1.498,4
18,0.2,2010-04-07,-1.5065,-1.517,-1.498,4
18,0.2,2010-04-08,-1.51825,-1.536,-1.508,4
18,0.2,2010-04-09,-1.5145,-1.523,-1.498,4
18,0.2,2010-04-10,-1.511,-1.518,-1.501,4
18,0.2,2010-04-11,-1.5125,-1.517,-1.508,4
18,0.2,2010-04-12,-1.51225,-1.526,-1.497,4
18,0.2,2010-04-13,-1.5205,-1.526,-1.517,4
18,0.2,2010-04-14,-1.52225,-1.527,-1.514,4
18,0.2,2010-04-15,-1.5325,-1.541,-1.526,4
18,0.2,2010-04-16,-1.53175,-1.536,-1.524,4
18,0.2,2010-04-17,-1.52625,-1.54,-1.517,4
18,0.2,2010-04-18,-1.5145,-1.517,-1.508,4
18,0.2,2010-04-19,-1.511,-1.526,-1.503,4
18,0.2,2010-04-20,-1.49825,-1.507,-1.49,4
18,0.2,2010-04-21,-1.48525,-1.498,-1.474,4
18,0.2,2010-04-22,-1.44875,-1.46,-1.432,4
18,0.2,2010-04-23,-1.42575,-1.441,-1.413,4
18,0.2,2010-04-24,-1.22675,-1.404,-0.861,4
18,0.2,2010-04-25,-0.63325,-0.769,-0.294,4
18,0.2,2010-04-26,-0.40725,-0.485,-0.284,4
18,0.2,2010-04-27,-0.5165,-0.521,-0.512,4
18,0.2,2010-04-28,-0.52425,-0.535,-0.515,4
18,0.2,2010-04-29,-0.50625,-0.554,-0.397,4
18,0.2,2010-04-30,-0.21725,-0.371,-0.05,4
18,0.2,2010-05-01,-0.0885,-0.091,-0.086,4
18,0.2,2010-05-02,-0.09525,-0.113,-0.073,4
18,0.2,2010-05-03,-0.09325,-0.104,-0.086,4
18,0.2,2010-05-04,-0.098,-0.104,-0.091,4
18,0.2,2010-05-05,-0.10825,-0.116,-0.095,4
18,0.2,2010-05-06,-0.099,-0.104,-0.088,4
18,0.2,2010-05-07,-0.1015,-0.114,-0.091,4
18,0.2,2010-05-08,-0.10725,-0.114,-0.1,4
18,0.2,2010-05-09,-0.1065,-0.113,-0.1,4
18,0.2,2010-05-10,-0.10425,-0.109,-0.095,4
18,0.2,2010-05-11,-0.1055,-0.113,-0.097,4
18,0.2,2010-05-12,-0.10225,-0.118,-0.087,4
18,0.2,2010-05-13,-0.11125,-0.118,-0.105,4
18,0.2,2010-05-14,-0.114,-0.118,-0.109,4
18,0.2,2010-05-15,-0.1245,-0.14,-0.113,4
18,0.2,2010-05-16,-0.11475,-0.122,-0.109,4
18,0.2,2010-05-17,-0.11625,-0.119,-0.113,4
18,0.2,2010-05-18,-0.114,-0.123,-0.104,4
18,0.2,2010-05-19,-0.11525,-0.122,-0.109,4
18,0.2,2010-05-20,-0.11025,-0.131,-0.097,4
18,0.2,2010-05-21,-0.11125,-0.117,-0.101,4
18,0.2,2010-05-22,-0.11525,-0.122,-0.109,4
18,0.2,2010-05-23,-0.108,-0.113,-0.1,4
18,0.2,2010-05-24,-0.0585,-0.086,-0.037,4
18,0.2,2010-05-25,-0.01725,-0.024,-0.007,4
18,0.2,2010-05-26,-0.01675,-0.019,-0.015,4
18,0.2,2010-05-27,-0.01525,-0.034,-0.001,4
18,0.2,2010-05-28,-0.01225,-0.015,-0.01,4
18,0.2,2010-05-29,-0.0125,-0.023,-0.002,4
18,0.2,2010-05-30,-0.01525,-0.025,-0.005,4
18,0.2,2010-05-31,-0.0125,-0.019,-0.006,4
18,0.2,2010-06-01,-0.02,-0.023,-0.016,4
18,0.2,2010-06-02,-0.0245,-0.032,-0.019,4
18,0.2,2010-06-03,-0.017,-0.028,-0.007,4
18,0.2,2010-06-04,-0.02475,-0.037,-0.015,4
18,0.2,2010-06-05,-0.014,-0.016,-0.01,4
18,0.2,2010-06-06,-0.0195,-0.024,-0.015,4
18,0.2,2010-06-07,-0.0235,-0.028,-0.019,4
18,0.2,2010-06-08,-0.01475,-0.019,-0.006,4
18,0.2,2010-06-09,-0.01925,-0.024,-0.014,4
18,0.2,2010-06-10,-0.0215,-0.028,-0.014,4
18,0.2,2010-06-11,-0.01875,-0.025,-0.016,4
18,0.2,2010-06-12,-0.01625,-0.02,-0.007,4
18,0.2,2010-06-13,-0.01425,-0.021,-0.001,4
18,0.2,2010-06-14,-0.01475,-0.024,-0.004,4
18,0.2,2010-06-15,-0.0095,-0.018,-0.003,4
18,0.2,2010-06-16,-0.01275,-0.03,-0.003,4
18,0.2,2010-06-17,-0.012,-0.017,-0.003,4
18,0.2,2010-06-18,-0.0125,-0.016,-0.008,4
18,0.2,2010-06-19,-0.0135,-0.02,-0.006,4
18,0.2,2010-06-20,-0.013,-0.018,-0.005,4
18,0.2,2010-06-21,-0.01875,-0.023,-0.014,4
18,0.2,2010-06-22,-0.01825,-0.024,-0.011,4
18,0.2,2010-06-23,-0.0165,-0.033,-0.006,4
18,0.2,2010-06-24,-0.01425,-0.026,-0.004,4
18,0.2,2010-06-25,-0.0185,-0.036,-0.009,4
18,0.2,2010-06-26,-0.017,-0.022,-0.006,4
18,0.2,2010-06-27,-0.0155,-0.021,-0.008,4
18,0.2,2010-06-28,-0.0155,-0.022,-0.007,4
18,0.2,2010-06-29,-0.02067,-0.034,-0.013,3
18,0.2,2010-06-30,-0.011,-0.029,-0.004,4
18,0.2,2010-07-01,-0.01625,-0.03,-0.007,4
18,0.2,2010-07-02,-0.014,-0.016,-0.012,4
18,0.2,2010-07-03,-0.00625,-0.016,0.007,4
18,0.2,2010-07-04,-0.01425,-0.025,-0.004,4
18,0.2,2010-07-05,-0.00575,-0.018,0.004,4
18,0.2,2010-07-06,0.00975,-0.035,0.054,4
18,0.2,2010-07-07,0.50325,0.065,0.9,4
18,0.2,2010-07-08,3.43975,0.891,7.38,4
18,0.2,2010-07-09,6.809,1.712,13.82,4
18,0.2,2010-07-10,9.17333,3.452,18.43,3
18,0.2,2010-07-11,8.27425,3.851,13.06,4
18,0.2,2010-07-12,7.79025,4.214,14.63,4
18,0.2,2010-07-13,10.3315,5.946,14.3,4
18,0.2,2010-07-14,14.39,9.47,17.77,3
18,0.2,2010-07-15,12.4375,7.04,19.42,4
18,0.2,2010-07-16,9.574,6.696,13.74,4
18,0.2,2010-07-17,9.09325,4.698,17.37,4
18,0.2,2010-07-18,8.27825,2.066,12.87,4
18,0.2,2010-07-19,10.82675,3.617,16.46,4
18,0.2,2010-07-20,11.29675,4.857,15.47,4
18,0.2,2010-07-21,8.31433,6.613,10.91,3
18,0.2,2010-07-22,8.53225,6.629,10.28,4
18,0.2,2010-07-23,3.709,1.779,6.552,4
18,0.2,2010-07-24,1.237,0.067,2.033,4
18,0.2,2010-07-25,2.40667,0.914,3.154,3
18,0.2,2010-07-26,1.78175,0.858,2.599,4
18,0.2,2010-07-27,2.19275,0.936,3.422,4
18,0.2,2010-07-28,3.73075,1.104,6.455,4
18,0.2,2010-07-29,1.10325,0.571,1.749,4
18,0.2,2010-07-30,0.626,0.034,1.224,4
18,0.2,2010-07-31,2.47167,1.72,3.885,3
18,0.2,2010-08-01,7.238,5.006,9.75,3
18,0.2,2010-08-02,5.45025,3.664,8.35,4
18,0.2,2010-08-03,2.73275,1.95,3.598,4
18,0.2,2010-08-04,4.49975,1.864,6.395,4
18,0.2,2010-08-05,1.23,0.911,1.589,3
18,0.2,2010-08-06,0.65467,0.324,0.91,3
18,0.2,2010-08-07,2.035,2.035,2.035,1
18,0.2,2010-08-08,1.58325,0.293,2.605,4
18,0.2,2010-08-09,3.10533,0.377,7.19,3
18,0.2,2010-08-10,6.80175,3.008,10.86,4
18,0.2,2010-08-11,7.34125,5.465,9.48,4
18,0.2,2010-08-12,4.961,4.163,5.873,4
18,0.2,2010-08-13,4.32433,3.274,6.015,3
18,0.2,2010-08-14,3.73625,2.794,4.235,4
18,0.2,2010-08-15,1.56675,0.974,2.436,4
18,0.2,2010-08-16,0.38725,0.122,0.568,4
18,0.2,2010-08-17,1.11,0.57,2.225,4
18,0.2,2010-08-18,1.565,0.627,2.735,4
18,0.2,2010-08-19,4.40033,2.68,7.55,3
18,0.2,2010-08-20,6.2945,5.059,7.53,2
18,0.2,2010-08-21,6.89767,4.403,9.16,3
18,0.2,2010-08-22,9.2475,6.975,11.52,2
18,0.2,2010-08-23,7.96067,6.872,8.6,3
18,0.2,2010-08-24,7.78525,3.638,12.67,4
18,0.2,2010-08-25,2.41275,0.832,4.07,4
18,0.2,2010-08-26,0.88075,0.146,1.721,4
18,0.2,2010-08-27,-0.12725,-0.183,-0.057,4
18,0.2,2010-08-28,0.299,-0.092,0.774,4
18,0.2,2010-08-29,0.4515,-0.417,1.681,4
18,0.2,2010-08-30,1.49375,-0.173,3.53,4
18,0.2,2010-08-31,3.6465,1.5,4.779,4
18,0.2,2010-09-01,2.83367,1.807,3.4,3
18,0.2,2010-09-02,NA,NA,NA,0
18,0.2,2010-09-03,NA,NA,NA,0
18,0.2,2010-09-04,NA,NA,NA,0
18,0.2,2010-09-05,NA,NA,NA,0
18,0.2,2010-09-06,4.63533,3.832,5.074,3
18,0.2,2010-09-07,4.40525,3.16,5.719,4
18,0.2,2010-09-08,3.0825,1.707,4.423,4
18,0.2,2010-09-09,0.48575,-0.362,1.729,4
18,0.2,2010-09-10,0.96775,0.21,1.707,4
18,0.2,2010-09-11,3.018,0.585,6.527,4
18,0.2,2010-09-12,3.31275,1.721,5.98,4
18,0.2,2010-09-13,3.49175,1.321,6.997,4
18,0.2,2010-09-14,0.509,-0.293,1.728,4
18,0.2,2010-09-15,1.713,0.731,3.226,4
18,0.2,2010-09-16,2.54475,1.394,3.496,4
18,0.2,2010-09-17,3.054,0.648,5.994,4
18,0.2,2010-09-18,2.29025,-0.149,4.181,4
18,0.2,2010-09-19,2.01425,1.072,4.229,4
18,0.2,2010-09-20,5.95,4.295,7.14,3
18,0.2,2010-09-21,3.561,0.74,6.937,4
18,0.2,2010-09-22,5.7695,2.246,8.57,4
18,0.2,2010-09-23,4.2605,1.146,8.18,4
18,0.2,2010-09-24,2.28225,0.426,3.398,4
18,0.2,2010-09-25,0.47975,0.303,0.658,4
18,0.2,2010-09-26,0.414,0.345,0.491,3
18,0.2,2010-09-27,NA,NA,NA,0
18,0.2,2010-09-28,NA,NA,NA,0
18,0.2,2010-09-29,NA,NA,NA,0
18,0.2,2010-09-30,NA,NA,NA,0
18,0.2,2010-10-01,NA,NA,NA,0
18,0.2,2010-10-02,NA,NA,NA,0
18,0.2,2010-10-03,NA,NA,NA,0
18,0.2,2010-10-04,NA,NA,NA,0
18,0.2,2010-10-05,NA,NA,NA,0
18,0.2,2010-10-06,NA,NA,NA,0
18,0.2,2010-10-07,NA,NA,NA,0
18,0.2,2010-10-08,NA,NA,NA,0
18,0.2,2010-10-09,NA,NA,NA,0
18,0.2,2010-10-10,NA,NA,NA,0
18,0.2,2010-10-11,NA,NA,NA,0
18,0.2,2010-10-12,NA,NA,NA,0
18,0.2,2010-10-13,NA,NA,NA,0
18,0.2,2010-10-14,NA,NA,NA,0
18,0.2,2010-10-15,NA,NA,NA,0
18,0.2,2010-10-16,NA,NA,NA,0
18,0.2,2010-10-17,NA,NA,NA,0
18,0.2,2010-10-18,NA,NA,NA,0
18,0.2,2010-10-19,NA,NA,NA,0
18,0.2,2010-10-20,NA,NA,NA,0
18,0.2,2010-10-21,NA,NA,NA,0
18,0.2,2010-10-22,NA,NA,NA,0
18,0.2,2010-10-23,NA,NA,NA,0
18,0.2,2010-10-24,NA,NA,NA,0
18,0.2,2010-10-25,NA,NA,NA,0
18,0.2,2010-10-26,NA,NA,NA,0
18,0.2,2010-10-27,NA,NA,NA,0
18,0.2,2010-10-28,NA,NA,NA,0
18,0.2,2010-10-29,NA,NA,NA,0
18,0.2,2010-10-30,NA,NA,NA,0
18,0.2,2010-10-31,NA,NA,NA,0
18,0.2,2010-11-01,NA,NA,NA,0
18,0.2,2010-11-02,NA,NA,NA,0
18,0.2,2010-11-03,NA,NA,NA,0
18,0.2,2010-11-04,NA,NA,NA,0
18,0.2,2010-11-05,NA,NA,NA,0
18,0.2,2010-11-06,NA,NA,NA,0
18,0.2,2010-11-07,NA,NA,NA,0
18,0.2,2010-11-08,NA,NA,NA,0
18,0.2,2010-11-09,NA,NA,NA,0
18,0.2,2010-11-10,NA,NA,NA,0
18,0.2,2010-11-11,NA,NA,NA,0
18,0.2,2010-11-12,NA,NA,NA,0
18,0.2,2010-11-13,NA,NA,NA,0
18,0.2,2010-11-14,NA,NA,NA,0
18,0.2,2010-11-15,NA,NA,NA,0
18,0.2,2010-11-16,NA,NA,NA,0
18,0.2,2010-11-17,NA,NA,NA,0
18,0.2,2010-11-18,NA,NA,NA,0
18,0.2,2010-11-19,NA,NA,NA,0
18,0.2,2010-11-20,NA,NA,NA,0
18,0.2,2010-11-21,NA,NA,NA,0
18,0.2,2010-11-22,NA,NA,NA,0
18,0.2,2010-11-23,NA,NA,NA,0
18,0.2,2010-11-24,NA,NA,NA,0
18,0.2,2010-11-25,NA,NA,NA,0
18,0.2,2010-11-26,NA,NA,NA,0
18,0.2,2010-11-27,NA,NA,NA,0
18,0.2,2010-11-28,NA,NA,NA,0
18,0.2,2010-11-29,NA,NA,NA,0
18,0.2,2010-11-30,NA,NA,NA,0
18,0.2,2010-12-01,NA,NA,NA,0
18,0.2,2010-12-02,NA,NA,NA,0
18,0.2,2010-12-03,NA,NA,NA,0
18,0.2,2010-12-04,NA,NA,NA,0
18,0.2,2010-12-05,NA,NA,NA,0
18,0.2,2010-12-06,-1.089,-1.089,-1.089,1
18,0.2,2010-12-07,-0.99825,-1.07,-0.894,4
18,0.2,2010-12-08,-0.78775,-0.847,-0.728,4
18,0.2,2010-12-09,-0.85075,-0.977,-0.727,4
18,0.2,2010-12-10,-0.90275,-0.959,-0.824,4
18,0.2,2010-12-11,-0.7495,-0.796,-0.718,4
18,0.2,2010-12-12,-0.86875,-0.903,-0.824,4
18,0.2,2010-12-13,-0.967,-1.011,-0.94,4
18,0.2,2010-12-14,-1.113,-1.168,-1.084,4
18,0.2,2010-12-15,-1.233,-1.287,-1.211,4
18,0.2,2010-12-16,-1.37025,-1.413,-1.333,4
18,0.2,2010-12-17,-1.47375,-1.527,-1.441,4
18,0.2,2010-12-18,-1.56275,-1.57,-1.551,4
18,0.2,2010-12-19,-1.513,-1.545,-1.484,4
18,0.2,2010-12-20,-1.492,-1.505,-1.476,4
18,0.2,2010-12-21,-1.426,-1.497,-1.361,4
18,0.2,2010-12-22,-1.3165,-1.37,-1.267,4
18,0.2,2010-12-23,-1.2085,-1.229,-1.183,4
18,0.2,2010-12-24,-1.18,-1.201,-1.145,4
18,0.2,2010-12-25,-1.2525,-1.262,-1.244,4
18,0.2,2010-12-26,-1.3165,-1.338,-1.277,4
18,0.2,2010-12-27,-1.328,-1.338,-1.318,4
18,0.2,2010-12-28,-1.32275,-1.337,-1.31,4
18,0.2,2010-12-29,-1.412,-1.422,-1.404,4
18,0.2,2010-12-30,-1.40825,-1.446,-1.385,4
18,0.2,2010-12-31,-1.512,-1.532,-1.5,4
18,0.2,2011-01-01,-1.58825,-1.626,-1.55,4
18,0.2,2011-01-02,-1.72925,-1.794,-1.681,4
18,0.2,2011-01-03,-1.867,-1.917,-1.823,4
18,0.2,2011-01-04,-2.016,-2.074,-1.948,4
18,0.2,2011-01-05,-2.14975,-2.162,-2.142,4
18,0.2,2011-01-06,-2.11225,-2.166,-2.046,4
18,0.2,2011-01-07,-2.01,-2.056,-1.943,4
18,0.2,2011-01-08,-1.90425,-1.933,-1.882,4
18,0.2,2011-01-09,-1.80325,-1.881,-1.742,4
18,0.2,2011-01-10,-1.74075,-1.747,-1.722,4
18,0.2,2011-01-11,-1.73675,-1.785,-1.689,4
18,0.2,2011-01-12,-1.66375,-1.717,-1.608,4
18,0.2,2011-01-13,-1.5295,-1.57,-1.503,4
18,0.2,2011-01-14,-1.53575,-1.556,-1.519,4
18,0.2,2011-01-15,-1.49875,-1.546,-1.442,4
18,0.2,2011-01-16,-1.4805,-1.49,-1.471,4
18,0.2,2011-01-17,-1.51075,-1.527,-1.499,4
18,0.2,2011-01-18,-1.52975,-1.575,-1.49,4
18,0.2,2011-01-19,-1.618,-1.638,-1.603,4
18,0.2,2011-01-20,-1.6155,-1.642,-1.594,4
18,0.2,2011-01-21,-1.644,-1.661,-1.632,4
18,0.2,2011-01-22,-1.71,-1.725,-1.689,4
18,0.2,2011-01-23,-1.7585,-1.78,-1.713,4
18,0.2,2011-01-24,-1.7925,-1.838,-1.771,4
18,0.2,2011-01-25,-1.88325,-1.895,-1.866,4
18,0.2,2011-01-26,-1.91825,-1.938,-1.896,4
18,0.2,2011-01-27,-1.9845,-2.001,-1.963,4
18,0.2,2011-01-28,-2.01275,-2.04,-1.991,4
18,0.2,2011-01-29,-2.0375,-2.06,-2.021,4
18,0.2,2011-01-30,-2.08125,-2.098,-2.059,4
18,0.2,2011-01-31,-2.12525,-2.147,-2.118,4
18,0.2,2011-02-01,-2.151,-2.164,-2.136,4
18,0.2,2011-02-02,-2.1855,-2.196,-2.174,4
18,0.2,2011-02-03,-2.22725,-2.239,-2.22,4
18,0.2,2011-02-04,-2.279,-2.318,-2.255,4
18,0.2,2011-02-05,-2.293,-2.318,-2.268,4
18,0.2,2011-02-06,-2.24575,-2.256,-2.235,4
18,0.2,2011-02-07,-2.265,-2.267,-2.264,4
18,0.2,2011-02-08,-2.279,-2.294,-2.264,4
18,0.2,2011-02-09,-2.313,-2.333,-2.293,4
18,0.2,2011-02-10,-2.3685,-2.407,-2.328,4
18,0.2,2011-02-11,-2.391,-2.431,-2.365,4
18,0.2,2011-02-12,-2.436,-2.441,-2.421,4
18,0.2,2011-02-13,-2.4455,-2.461,-2.421,4
18,0.2,2011-02-14,-2.466,-2.48,-2.457,4
18,0.2,2011-02-15,-2.496,-2.513,-2.475,4
18,0.2,2011-02-16,-2.51,-2.524,-2.492,4
18,0.2,2011-02-17,-2.514,-2.522,-2.504,4
18,0.2,2011-02-18,-2.511,-2.538,-2.495,4
18,0.2,2011-02-19,-2.5435,-2.579,-2.522,4
18,0.2,2011-02-20,-2.541,-2.554,-2.515,4
18,0.2,2011-02-21,-2.527,-2.554,-2.485,4
18,0.2,2011-02-22,-2.49025,-2.534,-2.446,4
18,0.2,2011-02-23,-2.46525,-2.485,-2.435,4
18,0.2,2011-02-24,-2.396,-2.463,-2.357,4
18,0.2,2011-02-25,-2.33925,-2.377,-2.319,4
18,0.2,2011-02-26,-2.2865,-2.358,-2.253,4
18,0.2,2011-02-27,-2.245,-2.271,-2.225,4
18,0.2,2011-02-28,-2.205,-2.241,-2.176,4
18,0.2,2011-03-01,-2.1335,-2.156,-2.118,4
18,0.2,2011-03-02,-2.06625,-2.108,-2.045,4
18,0.2,2011-03-03,-2.043,-2.051,-2.031,4
18,0.2,2011-03-04,-2.028,-2.05,-2.002,4
18,0.2,2011-03-05,-1.98575,-2.029,-1.954,4
18,0.2,2011-03-06,-1.95425,-1.971,-1.925,4
18,0.2,2011-03-07,-1.94375,-1.977,-1.925,4
18,0.2,2011-03-08,-1.9755,-2.002,-1.953,4
18,0.2,2011-03-09,-1.9795,-2.002,-1.959,4
18,0.2,2011-03-10,-2.03325,-2.066,-2.007,4
18,0.2,2011-03-11,-2.0645,-2.085,-2.056,4
18,0.2,2011-03-12,-2.0785,-2.085,-2.075,4
18,0.2,2011-03-13,-2.08325,-2.098,-2.065,4
18,0.2,2011-03-14,-2.0795,-2.093,-2.07,4
18,0.2,2011-03-15,-2.04975,-2.076,-2.021,4
18,0.2,2011-03-16,-2.0045,-2.031,-1.954,4
18,0.2,2011-03-17,-1.99325,-2.012,-1.966,4
18,0.2,2011-03-18,-1.92025,-1.944,-1.9,4
18,0.2,2011-03-19,-1.89125,-1.906,-1.868,4
18,0.2,2011-03-20,-1.85175,-1.887,-1.814,4
18,0.2,2011-03-21,-1.81575,-1.84,-1.795,4
18,0.2,2011-03-22,-1.805,-1.819,-1.784,4
18,0.2,2011-03-23,-1.78825,-1.795,-1.774,4
18,0.2,2011-03-24,-1.77925,-1.81,-1.756,4
18,0.2,2011-03-25,-1.7675,-1.796,-1.756,4
18,0.2,2011-03-26,-1.77125,-1.776,-1.766,4
18,0.2,2011-03-27,-1.7595,-1.781,-1.745,4
18,0.2,2011-03-28,-1.74525,-1.762,-1.725,4
18,0.2,2011-03-29,-1.71525,-1.743,-1.69,4
18,0.2,2011-03-30,-1.682,-1.698,-1.67,4
18,0.2,2011-03-31,-1.65775,-1.67,-1.642,4
18,0.2,2011-04-01,-1.61325,-1.64,-1.566,4
18,0.2,2011-04-02,-1.54275,-1.585,-1.5,4
18,0.2,2011-04-03,-1.45,-1.471,-1.443,4
18,0.2,2011-04-04,-1.429,-1.453,-1.377,4
18,0.2,2011-04-05,-1.4505,-1.501,-1.424,4
18,0.2,2011-04-06,-1.41525,-1.473,-1.387,4
18,0.2,2011-04-07,-1.39925,-1.456,-1.358,4
18,0.2,2011-04-08,-1.378,-1.465,-1.34,4
18,0.2,2011-04-09,-1.3695,-1.448,-1.313,4
18,0.2,2011-04-10,-1.35975,-1.419,-1.33,4
18,0.2,2011-04-11,-1.3385,-1.419,-1.292,4
18,0.2,2011-04-12,-1.2575,-1.293,-1.236,4
18,0.2,2011-04-13,-1.26275,-1.333,-1.227,4
18,0.2,2011-04-14,-1.23375,-1.302,-1.198,4
18,0.2,2011-04-15,-1.24325,-1.283,-1.227,4
18,0.2,2011-04-16,-1.232,-1.284,-1.208,4
18,0.2,2011-04-17,-1.22675,-1.283,-1.198,4
18,0.2,2011-04-18,-1.22,-1.265,-1.189,4
18,0.2,2011-04-19,-1.2315,-1.274,-1.208,4
18,0.2,2011-04-20,-1.237,-1.306,-1.198,4
18,0.2,2011-04-21,-1.228,-1.287,-1.18,4
18,0.2,2011-04-22,-1.228,-1.278,-1.208,4
18,0.2,2011-04-23,-1.201,-1.227,-1.18,4
18,0.2,2011-04-24,-1.1565,-1.199,-1.114,4
18,0.2,2011-04-25,-1.133,-1.142,-1.124,4
18,0.2,2011-04-26,-1.138,-1.181,-1.114,4
18,0.2,2011-04-27,-1.112,-1.143,-1.086,4
18,0.2,2011-04-28,-1.07925,-1.105,-1.058,4
18,0.2,2011-04-29,-1.08175,-1.114,-1.068,4
18,0.2,2011-04-30,-1.07925,-1.105,-1.058,4
18,0.2,2011-05-01,-1.04675,-1.077,-1.021,4
18,0.2,2011-05-02,-1.02125,-1.086,-0.947,4
18,0.2,2011-05-03,-0.912,-0.919,-0.9,4
18,0.2,2011-05-04,-0.93175,-0.969,-0.91,4
18,0.2,2011-05-05,-0.93675,-0.979,-0.9,4
18,0.2,2011-05-06,-0.93625,-0.959,-0.921,4
18,0.2,2011-05-07,-0.93425,-0.965,-0.9,4
18,0.2,2011-05-08,-0.65325,-0.891,0.01,4
18,0.2,2011-05-09,0.00125,-0.017,0.028,4
18,0.2,2011-05-10,0.005,-0.008,0.017,4
18,0.2,2011-05-11,0.0085,-0.021,0.028,4
18,0.2,2011-05-12,-0.01,-0.021,0.01,4
18,0.2,2011-05-13,-0.018,-0.022,-0.013,4
18,0.2,2011-05-14,-0.0035,-0.021,0.036,4
18,0.2,2011-05-15,0.003,-0.03,0.026,4
18,0.2,2011-05-16,-0.01025,-0.026,0.005,4
18,0.2,2011-05-17,-0.007,-0.039,0.008,4
18,0.2,2011-05-18,-0.01375,-0.036,0.007,4
18,0.2,2011-05-19,-0.00175,-0.013,0.015,4
18,0.2,2011-05-20,-0.00375,-0.009,0,4
18,0.2,2011-05-21,0.00725,-0.003,0.017,4
18,0.2,2011-05-22,0.0105,-0.004,0.032,4
18,0.2,2011-05-23,-0.001,-0.015,0.023,4
18,0.2,2011-05-24,0.00125,-0.014,0.015,4
18,0.2,2011-05-25,0.00275,-0.012,0.017,4
18,0.2,2011-05-26,0.0035,-0.005,0.008,4
18,0.2,2011-05-27,0.0085,-0.004,0.024,4
18,0.2,2011-05-28,0.003,-0.017,0.018,4
18,0.2,2011-05-29,0.0065,-0.009,0.014,4
18,0.2,2011-05-30,0.00025,-0.006,0.014,4
18,0.2,2011-05-31,0.009,0.006,0.014,3
18,0.2,2011-06-01,NA,NA,NA,0
18,0.2,2011-06-02,NA,NA,NA,0
18,0.2,2011-06-03,NA,NA,NA,0
18,0.2,2011-06-04,NA,NA,NA,0
18,0.2,2011-06-05,NA,NA,NA,0
18,0.2,2011-06-06,NA,NA,NA,0
18,0.2,2011-06-07,NA,NA,NA,0
18,0.2,2011-06-08,NA,NA,NA,0
18,0.2,2011-06-09,NA,NA,NA,0
18,0.2,2011-06-10,NA,NA,NA,0
18,0.2,2011-06-11,NA,NA,NA,0
18,0.2,2011-06-12,NA,NA,NA,0
18,0.2,2011-06-13,NA,NA,NA,0
18,0.2,2011-06-14,NA,NA,NA,0
18,0.2,2011-06-15,NA,NA,NA,0
18,0.2,2011-06-16,NA,NA,NA,0
18,0.2,2011-06-17,NA,NA,NA,0
18,0.2,2011-06-18,NA,NA,NA,0
18,0.2,2011-06-19,NA,NA,NA,0
18,0.2,2011-06-20,NA,NA,NA,0
18,0.2,2011-06-21,NA,NA,NA,0
18,0.2,2011-06-22,NA,NA,NA,0
18,0.2,2011-06-23,NA,NA,NA,0
18,0.2,2011-06-24,NA,NA,NA,0
18,0.2,2011-06-25,NA,NA,NA,0
18,0.2,2011-06-26,NA,NA,NA,0
18,0.2,2011-06-27,NA,NA,NA,0
18,0.2,2011-06-28,NA,NA,NA,0
18,0.2,2011-06-29,NA,NA,NA,0
18,0.2,2011-06-30,NA,NA,NA,0
18,0.2,2011-07-01,NA,NA,NA,0
18,0.2,2011-07-02,NA,NA,NA,0
18,0.2,2011-07-03,NA,NA,NA,0
18,0.2,2011-07-04,NA,NA,NA,0
18,0.2,2011-07-05,NA,NA,NA,0
18,0.2,2011-07-06,NA,NA,NA,0
18,0.2,2011-07-07,NA,NA,NA,0
18,0.2,2011-07-08,NA,NA,NA,0
18,0.2,2011-07-09,NA,NA,NA,0
18,0.2,2011-07-10,NA,NA,NA,0
18,0.2,2011-07-11,NA,NA,NA,0
18,0.2,2011-07-12,NA,NA,NA,0
18,0.2,2011-07-13,NA,NA,NA,0
18,0.2,2011-07-14,NA,NA,NA,0
18,0.2,2011-07-15,NA,NA,NA,0
18,0.2,2011-07-16,NA,NA,NA,0
18,0.2,2011-07-17,NA,NA,NA,0
18,0.2,2011-07-18,NA,NA,NA,0
18,0.2,2011-07-19,NA,NA,NA,0
18,0.2,2011-07-20,NA,NA,NA,0
18,0.2,2011-07-21,NA,NA,NA,0
18,0.2,2011-07-22,NA,NA,NA,0
18,0.2,2011-07-23,NA,NA,NA,0
18,0.2,2011-07-24,NA,NA,NA,0
18,0.2,2011-07-25,NA,NA,NA,0
18,0.2,2011-07-26,NA,NA,NA,0
18,0.2,2011-07-27,NA,NA,NA,0
18,0.2,2011-07-28,NA,NA,NA,0
18,0.2,2011-07-29,NA,NA,NA,0
18,0.2,2011-07-30,NA,NA,NA,0
18,0.2,2011-07-31,NA,NA,NA,0
18,0.2,2011-08-01,NA,NA,NA,0
18,0.2,2011-08-02,NA,NA,NA,0
18,0.2,2011-08-03,NA,NA,NA,0
18,0.2,2011-08-04,NA,NA,NA,0
18,0.2,2011-08-05,NA,NA,NA,0
18,0.2,2011-08-06,NA,NA,NA,0
18,0.2,2011-08-07,NA,NA,NA,0
18,0.2,2011-08-08,NA,NA,NA,0
18,0.2,2011-08-09,NA,NA,NA,0
18,0.2,2011-08-10,NA,NA,NA,0
18,0.2,2011-08-11,NA,NA,NA,0
18,0.2,2011-08-12,NA,NA,NA,0
18,0.2,2011-08-13,NA,NA,NA,0
18,0.2,2011-08-14,NA,NA,NA,0
18,0.2,2011-08-15,NA,NA,NA,0
18,0.2,2011-08-16,NA,NA,NA,0
18,0.2,2011-08-17,NA,NA,NA,0
18,0.2,2011-08-18,NA,NA,NA,0
18,0.2,2011-08-19,NA,NA,NA,0
18,0.2,2011-08-20,NA,NA,NA,0
18,0.2,2011-08-21,NA,NA,NA,0
18,0.2,2011-08-22,NA,NA,NA,0
18,0.2,2011-08-23,NA,NA,NA,0
18,0.2,2011-08-24,NA,NA,NA,0
18,0.2,2011-08-25,NA,NA,NA,0
18,0.2,2011-08-26,NA,NA,NA,0
18,0.2,2011-08-27,NA,NA,NA,0
18,0.2,2011-08-28,NA,NA,NA,0
18,0.2,2011-08-29,NA,NA,NA,0
18,0.2,2011-08-30,NA,NA,NA,0
18,0.2,2011-08-31,NA,NA,NA,0
18,0.2,2011-09-01,NA,NA,NA,0
18,0.2,2011-09-02,NA,NA,NA,0
18,0.2,2011-09-03,NA,NA,NA,0
18,0.2,2011-09-04,NA,NA,NA,0
18,0.2,2011-09-05,NA,NA,NA,0
18,0.2,2011-09-06,NA,NA,NA,0
18,0.2,2011-09-07,NA,NA,NA,0
18,0.2,2011-09-08,NA,NA,NA,0
18,0.2,2011-09-09,NA,NA,NA,0
18,0.2,2011-09-10,NA,NA,NA,0
18,0.2,2011-09-11,NA,NA,NA,0
18,0.2,2011-09-12,NA,NA,NA,0
18,0.2,2011-09-13,NA,NA,NA,0
18,0.2,2011-09-14,NA,NA,NA,0
18,0.2,2011-09-15,NA,NA,NA,0
18,0.2,2011-09-16,NA,NA,NA,0
18,0.2,2011-09-17,NA,NA,NA,0
18,0.2,2011-09-18,NA,NA,NA,0
18,0.2,2011-09-19,NA,NA,NA,0
18,0.2,2011-09-20,NA,NA,NA,0
18,0.2,2011-09-22,0.58217,-0.104,1.211,6
18,0.2,2011-09-23,0.49967,-0.619,1.922,12
18,0.2,2011-09-24,1.82675,-0.321,4.464,12
18,0.2,2011-09-25,2.25775,0.753,4.7,12
18,0.2,2011-09-26,2.52933,0.163,6.174,12
18,0.2,2011-09-27,2.84,0.489,5.605,12
18,0.2,2011-09-28,3.30667,0.471,7.12,12
18,0.2,2011-09-29,3.71458,0.928,7.174,12
18,0.2,2011-09-30,3.84917,1.332,7.929,12
18,0.2,2011-10-01,4.03717,1.335,8.31,12
18,0.2,2011-10-02,4.05675,1.343,8.56,12
18,0.2,2011-10-03,3.91417,1.563,8.34,12
18,0.2,2011-10-04,2.98942,0.807,6.112,12
18,0.2,2011-10-05,2.9775,0.877,6.452,12
18,0.2,2011-10-06,2.36833,0.583,5.613,12
18,0.2,2011-10-07,-0.24983,-0.864,0.874,12
18,0.2,2011-10-08,-0.5015,-0.879,-0.191,12
18,0.2,2011-10-09,-0.10458,-0.158,-0.074,12
18,0.2,2011-10-10,-0.02727,-0.059,0.005,11
18,0.2,2011-10-11,NA,NA,NA,0
18,0.2,2011-10-12,NA,NA,NA,0
18,0.2,2011-10-13,0.035,0.035,0.035,1
18,0.2,2011-10-14,-0.016,-0.061,0.04,12
18,0.2,2011-10-15,-0.10083,-0.117,-0.071,12
18,0.2,2011-10-16,-0.12192,-0.129,-0.117,12
18,0.2,2011-10-17,-0.13908,-0.152,-0.126,12
18,0.2,2011-10-18,-0.17992,-0.199,-0.16,12
18,0.2,2011-10-19,-0.14792,-0.182,-0.101,12
18,0.2,2011-10-20,-0.11733,-0.147,-0.094,12
18,0.2,2011-10-21,-0.21267,-0.259,-0.156,12
18,0.2,2011-10-22,-0.31858,-0.346,-0.281,12
18,0.2,2011-10-23,-0.36375,-0.39,-0.332,12
18,0.2,2011-10-24,-0.3915,-0.402,-0.384,6
18,0.2,2011-10-25,NA,NA,NA,0
18,0.2,2011-10-26,NA,NA,NA,0
18,0.2,2011-10-27,NA,NA,NA,0
18,0.2,2011-10-28,NA,NA,NA,0
18,0.2,2011-10-29,NA,NA,NA,0
18,0.2,2011-10-30,NA,NA,NA,0
18,0.2,2011-10-31,NA,NA,NA,0
18,0.2,2011-11-01,NA,NA,NA,0
18,0.2,2011-11-02,NA,NA,NA,0
18,0.2,2011-11-03,NA,NA,NA,0
18,0.2,2011-11-04,NA,NA,NA,0
18,0.2,2011-11-05,NA,NA,NA,0
18,0.2,2011-11-06,NA,NA,NA,0
18,0.2,2011-11-07,NA,NA,NA,0
18,0.2,2011-11-08,NA,NA,NA,0
18,0.2,2011-11-09,NA,NA,NA,0
18,0.2,2011-11-10,NA,NA,NA,0
18,0.2,2011-11-11,NA,NA,NA,0
18,0.2,2011-11-12,NA,NA,NA,0
18,0.2,2011-11-13,NA,NA,NA,0
18,0.2,2011-11-14,NA,NA,NA,0
18,0.2,2011-11-15,NA,NA,NA,0
18,0.2,2011-11-16,NA,NA,NA,0
18,0.2,2011-11-17,NA,NA,NA,0
18,0.2,2011-11-18,NA,NA,NA,0
18,0.2,2011-11-19,-2.39667,-2.424,-2.364,3
18,0.2,2011-11-20,-2.23692,-2.328,-2.197,12
18,0.2,2011-11-21,-2.31267,-2.354,-2.256,12
18,0.2,2011-11-22,-2.25908,-2.279,-2.241,12
18,0.2,2011-11-23,-2.36242,-2.437,-2.259,12
18,0.2,2011-11-24,-2.4865,-2.521,-2.448,12
18,0.2,2011-11-25,-2.65458,-2.726,-2.523,12
18,0.2,2011-11-26,-2.7605,-2.787,-2.696,12
18,0.2,2011-11-27,-2.6465,-2.716,-2.586,12
18,0.2,2011-11-28,-2.56925,-2.625,-2.491,12
18,0.2,2011-11-29,-2.46933,-2.547,-2.369,12
18,0.2,2011-11-30,-2.43233,-2.556,-2.375,12
18,0.2,2011-12-01,-2.697,-2.761,-2.587,12
18,0.2,2011-12-02,-2.76375,-2.786,-2.723,12
18,0.2,2011-12-03,-2.55817,-2.753,-2.389,12
18,0.2,2011-12-04,-2.18525,-2.354,-2.022,12
18,0.2,2011-12-05,NA,NA,NA,0
18,0.2,2011-12-06,NA,NA,NA,0
18,0.2,2011-12-07,NA,NA,NA,0
18,0.2,2011-12-08,NA,NA,NA,0
18,0.2,2011-12-09,NA,NA,NA,0
18,0.2,2011-12-10,NA,NA,NA,0
18,0.2,2011-12-11,NA,NA,NA,0
18,0.2,2011-12-12,NA,NA,NA,0
18,0.2,2011-12-13,NA,NA,NA,0
18,0.2,2011-12-14,NA,NA,NA,0
18,0.2,2011-12-15,NA,NA,NA,0
18,0.2,2011-12-16,NA,NA,NA,0
18,0.2,2011-12-17,NA,NA,NA,0
18,0.2,2011-12-18,NA,NA,NA,0
18,0.2,2011-12-19,NA,NA,NA,0
18,0.2,2011-12-20,NA,NA,NA,0
18,0.2,2011-12-21,NA,NA,NA,0
18,0.2,2011-12-22,NA,NA,NA,0
18,0.2,2011-12-23,NA,NA,NA,0
18,0.2,2011-12-24,NA,NA,NA,0
18,0.2,2011-12-25,NA,NA,NA,0
18,0.2,2011-12-26,NA,NA,NA,0
18,0.2,2011-12-27,NA,NA,NA,0
18,0.2,2011-12-28,NA,NA,NA,0
18,0.2,2011-12-29,-1.76633,-1.774,-1.761,12
18,0.2,2011-12-30,-1.76708,-1.783,-1.762,12
18,0.2,2011-12-31,-1.77883,-1.798,-1.765,12
18,0.2,2012-01-01,-1.80867,-1.814,-1.8,12
18,0.2,2012-01-02,-1.78733,-1.807,-1.769,12
18,0.2,2012-01-03,-1.74992,-1.765,-1.731,12
18,0.2,2012-01-04,-1.7165,-1.729,-1.7,12
18,0.2,2012-01-05,-1.6995,-1.703,-1.69,12
18,0.2,2012-01-06,-1.68383,-1.695,-1.675,12
18,0.2,2012-01-07,-1.75892,-1.815,-1.705,12
18,0.2,2012-01-08,-1.85825,-1.884,-1.825,12
18,0.2,2012-01-09,-1.89642,-1.907,-1.889,12
18,0.2,2012-01-10,-1.90917,-1.916,-1.903,12
18,0.2,2012-01-11,-1.92033,-1.926,-1.919,12
18,0.2,2012-01-12,-1.92917,-1.939,-1.922,12
18,0.2,2012-01-13,-1.94542,-1.961,-1.935,12
18,0.2,2012-01-14,-1.97775,-1.999,-1.96,12
18,0.2,2012-01-15,-2.03667,-2.079,-2,12
18,0.2,2012-01-16,-2.10775,-2.132,-2.079,12
18,0.2,2012-01-17,-2.17725,-2.211,-2.141,12
18,0.2,2012-01-18,-2.231,-2.251,-2.216,12
18,0.2,2012-01-19,-2.30033,-2.325,-2.275,12
18,0.2,2012-01-20,-2.3375,-2.35,-2.318,12
18,0.2,2012-01-21,-2.28242,-2.308,-2.262,12
18,0.2,2012-01-22,-2.25142,-2.265,-2.242,12
18,0.2,2012-01-23,-2.2235,-2.247,-2.204,12
18,0.2,2012-01-24,-2.20075,-2.208,-2.197,12
18,0.2,2012-01-25,-2.207,-2.214,-2.202,12
18,0.2,2012-01-26,-2.22067,-2.226,-2.213,12
18,0.2,2012-01-27,-2.22842,-2.232,-2.225,12
18,0.2,2012-01-28,-2.23875,-2.242,-2.235,12
18,0.2,2012-01-29,-2.23417,-2.24,-2.231,12
18,0.2,2012-01-30,-2.227,-2.232,-2.225,12
18,0.2,2012-01-31,-2.23675,-2.243,-2.23,12
18,0.2,2012-02-01,-2.24717,-2.253,-2.237,12
18,0.2,2012-02-02,-2.26892,-2.282,-2.255,12
18,0.2,2012-02-03,-2.31867,-2.372,-2.285,12
18,0.2,2012-02-04,-2.38367,-2.5,-2.349,12
18,0.2,2012-02-05,-2.5935,-2.703,-2.51,12
18,0.2,2012-02-06,-2.78925,-2.893,-2.688,12
18,0.2,2012-02-07,-2.85875,-2.989,-2.791,12
18,0.2,2012-02-08,-2.85517,-2.912,-2.807,12
18,0.2,2012-02-09,-2.96,-3.007,-2.93,12
18,0.2,2012-02-10,-3.12417,-3.272,-3.002,12
18,0.2,2012-02-11,-3.20342,-3.335,-3.136,12
18,0.2,2012-02-12,-3.36542,-3.46,-3.32,12
18,0.2,2012-02-13,-3.40067,-3.466,-3.332,12
18,0.2,2012-02-14,-3.39792,-3.418,-3.372,12
18,0.2,2012-02-15,-3.43525,-3.457,-3.389,12
18,0.2,2012-02-16,-3.43833,-3.449,-3.429,12
18,0.2,2012-02-17,-3.39442,-3.429,-3.378,12
18,0.2,2012-02-18,-3.35942,-3.378,-3.335,12
18,0.2,2012-02-19,-3.32958,-3.35,-3.314,12
18,0.2,2012-02-20,-3.31692,-3.378,-3.271,12
18,0.2,2012-02-21,-3.2585,-3.295,-3.236,12
18,0.2,2012-02-22,-3.23225,-3.244,-3.225,12
18,0.2,2012-02-23,-3.24067,-3.249,-3.234,12
18,0.2,2012-02-24,-3.24317,-3.25,-3.229,12
18,0.2,2012-02-25,-3.20692,-3.229,-3.185,12
18,0.2,2012-02-26,-3.13433,-3.181,-3.095,12
18,0.2,2012-02-27,-3.06742,-3.112,-3.011,12
18,0.2,2012-02-28,-2.99642,-3.024,-2.96,12
18,0.2,2012-02-29,-2.99842,-3.036,-2.952,12
18,0.2,2012-03-01,-2.93182,-2.952,-2.909,11
18,0.2,2012-03-02,-2.8747,-2.905,-2.845,10
18,0.2,2012-03-03,-2.81873,-2.844,-2.798,11
18,0.2,2012-03-04,-2.77808,-2.801,-2.758,12
18,0.2,2012-03-05,-2.73642,-2.755,-2.722,12
18,0.2,2012-03-06,-2.68317,-2.719,-2.659,12
18,0.2,2012-03-07,-2.64267,-2.659,-2.625,12
18,0.2,2012-03-08,-2.62567,-2.632,-2.621,12
18,0.2,2012-03-09,-2.6176,-2.627,-2.597,10
18,0.2,2012-03-10,-2.66167,-2.712,-2.606,12
18,0.2,2012-03-11,-2.67708,-2.712,-2.647,12
18,0.2,2012-03-12,-2.65267,-2.696,-2.598,12
18,0.2,2012-03-13,-2.67767,-2.696,-2.643,6
18,0.2,2012-03-14,-2.61657,-2.653,-2.554,7
18,0.2,2012-03-15,-2.54833,-2.554,-2.546,6
18,0.2,2012-03-16,-2.5555,-2.559,-2.553,4
18,0.2,2012-03-17,-2.58433,-2.587,-2.58,3
18,0.2,2012-03-18,-2.632,-2.632,-2.632,1
18,0.2,2012-03-19,NA,NA,NA,0
18,0.2,2012-03-20,NA,NA,NA,0
18,0.2,2012-03-21,NA,NA,NA,0
18,0.2,2012-03-22,NA,NA,NA,0
18,0.2,2012-03-23,-2.4786,-2.483,-2.474,5
18,0.2,2012-03-24,-2.46125,-2.474,-2.452,12
18,0.2,2012-03-25,-2.46108,-2.468,-2.457,12
18,0.2,2012-03-26,-2.47292,-2.481,-2.465,12
18,0.2,2012-03-27,-2.49575,-2.522,-2.483,12
18,0.2,2012-03-28,-2.522,-2.537,-2.512,12
18,0.2,2012-03-29,-2.53567,-2.542,-2.525,12
18,0.2,2012-03-30,-2.53658,-2.549,-2.521,12
18,0.2,2012-03-31,-2.49658,-2.516,-2.483,12
18,0.2,2012-04-01,-2.4895,-2.499,-2.48,12
18,0.2,2012-04-02,-2.50258,-2.513,-2.49,12
18,0.2,2012-04-03,-2.51083,-2.519,-2.502,12
18,0.2,2012-04-04,-2.4845,-2.505,-2.463,12
18,0.2,2012-04-05,-2.42283,-2.456,-2.389,12
18,0.2,2012-04-06,-2.335,-2.377,-2.295,12
18,0.2,2012-04-07,-2.25167,-2.289,-2.219,12
18,0.2,2012-04-08,-2.18558,-2.216,-2.16,12
18,0.2,2012-04-09,-2.13133,-2.154,-2.107,12
18,0.2,2012-04-10,-2.08842,-2.102,-2.076,12
18,0.2,2012-04-11,-2.05875,-2.073,-2.048,12
18,0.2,2012-04-12,-2.03225,-2.047,-2.021,12
18,0.2,2012-04-13,-2.0065,-2.021,-1.996,12
18,0.2,2012-04-14,-1.9805,-1.997,-1.97,12
18,0.2,2012-04-15,-1.953,-1.968,-1.942,12
18,0.2,2012-04-16,-1.92433,-1.943,-1.914,12
18,0.2,2012-04-17,-1.89408,-1.914,-1.88,12
18,0.2,2012-04-18,-1.86633,-1.88,-1.856,12
18,0.2,2012-04-19,-1.84083,-1.856,-1.832,12
18,0.2,2012-04-20,-1.81983,-1.83,-1.812,12
18,0.2,2012-04-21,-1.80467,-1.813,-1.796,12
18,0.2,2012-04-22,-1.792,-1.798,-1.785,12
18,0.2,2012-04-23,-1.77967,-1.789,-1.773,12
18,0.2,2012-04-24,-1.76767,-1.774,-1.763,12
18,0.2,2012-04-25,-1.75483,-1.764,-1.748,12
18,0.2,2012-04-26,-1.74692,-1.754,-1.74,12
18,0.2,2012-04-27,-1.7375,-1.74,-1.734,12
18,0.2,2012-04-28,-1.72467,-1.736,-1.715,12
18,0.2,2012-04-29,-1.68367,-1.711,-1.654,12
18,0.2,2012-04-30,-1.61467,-1.649,-1.567,12
18,0.2,2012-05-01,-1.502,-1.558,-1.462,12
18,0.2,2012-05-02,-1.42883,-1.462,-1.401,12
18,0.2,2012-05-03,-1.36558,-1.396,-1.339,12
18,0.2,2012-05-04,-1.31075,-1.339,-1.287,12
18,0.2,2012-05-05,-1.2645,-1.282,-1.244,12
18,0.2,2012-05-06,-1.22508,-1.244,-1.206,12
18,0.2,2012-05-07,-1.19408,-1.206,-1.179,12
18,0.2,2012-05-08,-1.16617,-1.178,-1.154,12
18,0.2,2012-05-09,-1.14125,-1.15,-1.131,12
18,0.2,2012-05-10,-1.10417,-1.131,-1.06,12
18,0.2,2012-05-11,-0.96625,-1.046,-0.826,12
18,0.2,2012-05-12,-0.3785,-0.794,-0.034,12
18,0.2,2012-05-13,-0.04058,-0.055,-0.032,12
18,0.2,2012-05-14,-0.06133,-0.065,-0.056,12
18,0.2,2012-05-15,-0.07392,-0.083,-0.065,12
18,0.2,2012-05-16,-0.0975,-0.115,-0.088,12
18,0.2,2012-05-17,-0.13708,-0.156,-0.12,12
18,0.2,2012-05-18,-0.17483,-0.187,-0.161,12
18,0.2,2012-05-19,-0.19758,-0.207,-0.188,12
18,0.2,2012-05-20,-0.21342,-0.224,-0.206,12
18,0.2,2012-05-21,-0.22042,-0.224,-0.216,12
18,0.2,2012-05-22,-0.21458,-0.22,-0.21,12
18,0.2,2012-05-23,-0.16725,-0.211,-0.106,12
18,0.2,2012-05-24,-0.08925,-0.097,-0.079,12
18,0.2,2012-05-25,-0.07808,-0.082,-0.074,12
18,0.2,2012-05-26,-0.07842,-0.082,-0.075,12
18,0.2,2012-05-27,-0.07642,-0.079,-0.073,12
18,0.2,2012-05-28,-0.07583,-0.079,-0.07,12
18,0.2,2012-05-29,-0.075,-0.079,-0.069,12
18,0.2,2012-05-30,-0.07117,-0.079,-0.065,12
18,0.2,2012-05-31,-0.0595,-0.063,-0.053,12
18,0.2,2012-06-01,-0.05583,-0.061,-0.049,12
18,0.2,2012-06-02,-0.04367,-0.05,-0.034,12
18,0.2,2012-06-03,-0.04,-0.049,-0.033,12
18,0.2,2012-06-04,-0.02908,-0.034,-0.022,12
18,0.2,2012-06-05,-0.02058,-0.025,-0.018,12
18,0.2,2012-06-06,-0.01958,-0.02,-0.018,12
18,0.2,2012-06-07,-0.01233,-0.016,-0.008,12
18,0.2,2012-06-08,-0.01075,-0.017,-0.006,12
18,0.2,2012-06-09,-0.0095,-0.016,0,12
18,0.2,2012-06-10,-0.00833,-0.016,-0.001,12
18,0.2,2012-06-11,-0.00958,-0.016,-0.004,12
18,0.2,2012-06-12,-0.00875,-0.013,-0.005,12
18,0.2,2012-06-13,-0.00858,-0.013,-0.003,12
18,0.2,2012-06-14,-0.00733,-0.013,0.001,12
18,0.2,2012-06-15,-0.00475,-0.011,0.003,12
18,0.2,2012-06-16,-0.00183,-0.013,0.007,12
18,0.2,2012-06-17,0,-0.005,0.009,12
18,0.2,2012-06-18,-0.00033,-0.007,0.004,9
18,0.2,2012-06-19,NA,NA,NA,0
18,0.2,2012-06-20,NA,NA,NA,0
18,0.2,2012-06-21,NA,NA,NA,0
18,0.2,2012-06-22,NA,NA,NA,0
18,0.2,2012-06-23,NA,NA,NA,0
18,0.2,2012-06-24,NA,NA,NA,0
18,0.2,2012-06-25,NA,NA,NA,0
18,0.2,2012-06-26,NA,NA,NA,0
18,0.2,2012-06-27,NA,NA,NA,0
18,0.2,2012-06-28,NA,NA,NA,0
18,0.2,2012-06-29,NA,NA,NA,0
18,0.2,2012-06-30,NA,NA,NA,0
18,0.2,2012-07-01,NA,NA,NA,0
18,0.2,2012-07-02,NA,NA,NA,0
18,0.2,2012-07-03,NA,NA,NA,0
18,0.2,2012-07-04,NA,NA,NA,0
18,0.2,2012-07-05,NA,NA,NA,0
18,0.2,2012-07-06,NA,NA,NA,0
18,0.2,2012-07-07,NA,NA,NA,0
18,0.2,2012-07-08,NA,NA,NA,0
18,0.2,2012-07-09,NA,NA,NA,0
18,0.2,2012-07-10,NA,NA,NA,0
18,0.2,2012-07-11,NA,NA,NA,0
18,0.2,2012-07-12,NA,NA,NA,0
18,0.2,2012-07-13,NA,NA,NA,0
18,0.2,2012-07-14,NA,NA,NA,0
18,0.2,2012-07-15,NA,NA,NA,0
18,0.2,2012-07-16,NA,NA,NA,0
18,0.2,2012-07-17,NA,NA,NA,0
18,0.2,2012-07-18,NA,NA,NA,0
18,0.2,2012-07-19,NA,NA,NA,0
18,0.2,2012-07-20,NA,NA,NA,0
18,0.2,2012-07-21,NA,NA,NA,0
18,0.2,2012-07-22,NA,NA,NA,0
18,0.2,2012-07-23,8.2068,6.067,9.58,5
18,0.2,2012-07-24,7.33008,4.126,11.91,12
18,0.2,2012-07-25,7.6975,4.664,10.5,12
18,0.2,2012-07-26,9.38325,5.132,13.42,12
18,0.2,2012-07-27,10.49358,7.125,14.8,12
18,0.2,2012-07-28,7.35842,5.664,9.31,12
18,0.2,2012-07-29,6.27875,4.519,8.62,12
18,0.2,2012-07-30,6.64633,2.791,9.93,12
18,0.2,2012-07-31,8.19108,3.936,11.85,12
18,0.2,2012-08-01,9.73292,5.499,13.59,12
18,0.2,2012-08-02,9.29475,6.344,13.29,12
18,0.2,2012-08-03,9.24558,6.572,12.62,12
18,0.2,2012-08-04,9.25792,6.686,12.58,12
18,0.2,2012-08-05,7.94008,5.863,10.42,12
18,0.2,2012-08-06,6.40908,3.432,8.97,12
18,0.2,2012-08-07,6.5985,2.118,10.81,12
18,0.2,2012-08-08,8.5385,3.59,12.96,12
18,0.2,2012-08-09,8.83358,5.054,11.83,12
18,0.2,2012-08-10,7.91117,5.12,10.8,12
18,0.2,2012-08-11,8.47475,4.102,13.08,12
18,0.2,2012-08-12,8.11283,5.374,11.85,12
18,0.2,2012-08-13,7.35342,4.395,10.09,12
18,0.2,2012-08-14,8.45808,4.84,11.4,12
18,0.2,2012-08-15,10.33283,6.125,14.35,12
18,0.2,2012-08-16,9.27558,7.122,12.24,12
18,0.2,2012-08-17,9.82117,5.292,14,12
18,0.2,2012-08-18,11.86667,7.536,15.97,12
18,0.2,2012-08-19,12.77083,8.89,16.63,12
18,0.2,2012-08-20,11.2125,8.91,17.17,12
18,0.2,2012-08-21,10.89583,8.22,13.96,12
18,0.2,2012-08-22,10.78275,7.913,14.21,12
18,0.2,2012-08-23,9.74717,7.636,13.26,12
18,0.2,2012-08-24,8.59975,7.33,10.86,12
18,0.2,2012-08-25,8.72525,5.894,12.2,12
18,0.2,2012-08-26,4.38892,2.507,6.212,12
18,0.2,2012-08-27,6.31625,2.069,10.44,12
18,0.2,2012-08-28,6.935,4.722,9.74,12
18,0.2,2012-08-29,7.02142,4.195,10.66,12
18,0.2,2012-08-30,5.34667,3.085,6.803,12
18,0.2,2012-08-31,1.82833,1.452,2.314,12
18,0.2,2012-09-01,1.8435,1.694,1.959,12
18,0.2,2012-09-02,1.551,1.41,1.66,12
18,0.2,2012-09-03,1.30767,1.197,1.376,12
18,0.2,2012-09-04,1.08283,0.82,1.171,12
18,0.2,2012-09-05,1.53692,0.542,2.527,12
18,0.2,2012-09-06,2.48142,0.879,5.001,12
18,0.2,2012-09-07,3.89142,0.196,8.96,12
18,0.2,2012-09-08,5.46208,0.489,11.03,12
18,0.2,2012-09-09,6.653,2.095,12.58,12
18,0.2,2012-09-10,6.21875,3.995,9.28,12
18,0.2,2012-09-11,5.57933,3.044,8.7,12
18,0.2,2012-09-12,2.32183,1.5,4.353,12
18,0.2,2012-09-13,1.26892,1,1.421,12
18,0.2,2012-09-14,0.78983,0.605,0.925,12
18,0.2,2012-09-15,0.70767,0.528,0.961,12
18,0.2,2012-09-16,0.65933,0.241,1.401,12
18,0.2,2012-09-17,1.16108,0.099,2.905,12
18,0.2,2012-09-18,2.02,0.175,4.262,12
18,0.2,2012-09-19,0.315,-0.719,1.215,12
18,0.2,2012-09-20,-0.50158,-1.463,0.421,12
18,0.2,2012-09-21,0.5365,-0.634,1.875,12
18,0.2,2012-09-22,1.25683,0.544,2.099,12
18,0.2,2012-09-23,3.05675,0.453,6.13,12
18,0.2,2012-09-24,2.00142,0.599,2.623,12
18,0.2,2012-09-25,1.44733,0.071,3.361,12
18,0.2,2012-09-26,1.47708,0.395,2.455,12
18,0.2,2012-09-27,0.19883,-0.574,1.028,12
18,0.2,2012-09-28,0.21608,-0.9,1.508,12
18,0.2,2012-09-29,1.34542,0.435,2.203,12
18,0.2,2012-09-30,1.80833,0.897,3.246,12
18,0.2,2012-10-01,2.16883,0.56,4.414,12
18,0.2,2012-10-02,1.45808,0.023,3.595,12
18,0.2,2012-10-03,1.16025,-0.144,3.219,12
18,0.2,2012-10-04,0.41258,0.042,1.286,12
18,0.2,2012-10-05,1.44625,0,4.241,12
18,0.2,2012-10-06,1.24408,-0.016,2.659,12
18,0.2,2012-10-07,1.13725,0.594,1.801,12
18,0.2,2012-10-08,0.57783,-0.553,1.348,12
18,0.2,2012-10-09,0.45933,0.302,0.867,12
18,0.2,2012-10-10,0.25458,0.009,0.297,12
18,0.2,2012-10-11,-0.11583,-0.401,0.188,12
18,0.2,2012-10-12,-0.14733,-0.714,0.103,12
18,0.2,2012-10-13,-0.62283,-1.087,0.099,12
18,0.2,2012-10-14,-0.53325,-1.304,0.192,12
18,0.2,2012-10-15,-0.25017,-0.346,-0.17,12
18,0.2,2012-10-16,-0.15958,-0.188,-0.13,12
18,0.2,2012-10-17,-0.14,-0.18,-0.091,12
18,0.2,2012-10-18,-0.12733,-0.184,-0.068,12
18,0.2,2012-10-19,-0.23408,-0.488,-0.099,12
18,0.2,2012-10-20,-0.34617,-0.687,-0.047,12
18,0.2,2012-10-21,-0.0995,-0.346,0.128,12
18,0.2,2012-10-22,0.01517,-0.114,0.23,12
18,0.2,2012-10-23,-0.12983,-0.452,0.199,12
18,0.2,2012-10-24,-0.51733,-0.892,-0.063,12
18,0.2,2012-10-25,-0.7685,-1.098,-0.252,12
18,0.2,2012-10-26,-0.37025,-1.043,0.246,12
18,0.2,2012-10-27,-0.27875,-0.354,-0.207,12
18,0.2,2012-10-28,-0.30875,-0.33,-0.283,12
18,0.2,2012-10-29,-0.32442,-0.37,-0.303,12
18,0.2,2012-10-30,-0.4075,-0.43,-0.379,12
18,0.2,2012-10-31,-0.4555,-0.473,-0.436,12
18,0.2,2012-11-01,-0.40575,-0.424,-0.386,12
18,0.2,2012-11-02,-0.3885,-0.415,-0.366,12
18,0.2,2012-11-03,-0.35175,-0.369,-0.336,12
18,0.2,2012-11-04,-0.32283,-0.333,-0.308,12
18,0.2,2012-11-05,-0.28375,-0.307,-0.263,12
18,0.2,2012-11-06,-0.28942,-0.317,-0.267,12
18,0.2,2012-11-07,-0.34283,-0.368,-0.319,12
18,0.2,2012-11-08,-0.3815,-0.395,-0.368,12
18,0.2,2012-11-09,-0.37592,-0.387,-0.367,12
18,0.2,2012-11-10,-0.3525,-0.376,-0.314,12
18,0.2,2012-11-11,-0.28108,-0.31,-0.264,12
18,0.2,2012-11-12,-0.25108,-0.259,-0.246,12
18,0.2,2012-11-13,-0.25508,-0.273,-0.246,12
18,0.2,2012-11-14,-0.29283,-0.319,-0.269,12
18,0.2,2012-11-15,-0.35217,-0.383,-0.328,12
18,0.2,2012-11-16,-0.41208,-0.438,-0.387,12
18,0.2,2012-11-17,-0.45983,-0.482,-0.438,12
18,0.2,2012-11-18,-0.5025,-0.522,-0.485,12
18,0.2,2012-11-19,-0.54633,-0.573,-0.527,12
18,0.2,2012-11-20,-0.5955,-0.62,-0.573,12
18,0.2,2012-11-21,-0.63808,-0.649,-0.626,12
18,0.2,2012-11-22,-0.64917,-0.659,-0.637,12
18,0.2,2012-11-23,-0.62533,-0.639,-0.614,12
18,0.2,2012-11-24,-0.64483,-0.649,-0.638,12
18,0.2,2012-11-25,-0.60592,-0.638,-0.575,12
18,0.2,2012-11-26,-0.54267,-0.571,-0.502,12
18,0.2,2012-11-27,-0.47475,-0.497,-0.456,12
18,0.2,2012-11-28,-0.44867,-0.459,-0.443,12
18,0.2,2012-11-29,-0.44233,-0.448,-0.437,12
18,0.2,2012-11-30,-0.43525,-0.444,-0.432,12
18,0.2,2012-12-01,-0.42967,-0.436,-0.427,12
18,0.2,2012-12-02,-0.433,-0.44,-0.427,12
18,0.2,2012-12-03,-0.45042,-0.471,-0.44,12
18,0.2,2012-12-04,-0.495,-0.519,-0.471,12
18,0.2,2012-12-05,-0.56183,-0.598,-0.528,12
18,0.2,2012-12-06,-0.62358,-0.645,-0.599,12
18,0.2,2012-12-07,-0.655,-0.664,-0.647,12
18,0.2,2012-12-08,-0.672,-0.677,-0.668,12
18,0.2,2012-12-09,-0.65908,-0.68,-0.63,12
18,0.2,2012-12-10,-0.60292,-0.625,-0.579,12
18,0.2,2012-12-11,-0.57617,-0.584,-0.568,12
18,0.2,2012-12-12,-0.57567,-0.582,-0.568,12
18,0.2,2012-12-13,-0.57992,-0.582,-0.577,12
18,0.2,2012-12-14,-0.58733,-0.597,-0.577,12
18,0.2,2012-12-15,-0.60058,-0.608,-0.594,12
18,0.2,2012-12-16,-0.60608,-0.616,-0.598,12
18,0.2,2012-12-17,-0.60342,-0.61,-0.594,12
18,0.2,2012-12-18,-0.59383,-0.599,-0.586,12
18,0.2,2012-12-19,-0.59067,-0.595,-0.587,12
18,0.2,2012-12-20,-0.58775,-0.591,-0.58,12
18,0.2,2012-12-21,-0.57967,-0.582,-0.576,12
18,0.2,2012-12-22,-0.58117,-0.586,-0.576,12
18,0.2,2012-12-23,-0.56817,-0.575,-0.562,12
18,0.2,2012-12-24,-0.57317,-0.58,-0.567,12
18,0.2,2012-12-25,-0.57225,-0.581,-0.566,12
18,0.2,2012-12-26,-0.56325,-0.575,-0.557,12
18,0.2,2012-12-27,-0.55058,-0.559,-0.543,12
18,0.2,2012-12-28,-0.5435,-0.549,-0.537,12
18,0.2,2012-12-29,-0.56292,-0.576,-0.548,12
18,0.2,2012-12-30,-0.59125,-0.607,-0.573,12
18,0.2,2012-12-31,-0.63992,-0.67,-0.607,12
18,0.2,2013-01-01,-0.69283,-0.711,-0.674,12
18,0.2,2013-01-02,-0.73417,-0.75,-0.721,12
18,0.2,2013-01-03,-0.75975,-0.77,-0.746,12
18,0.2,2013-01-04,-0.77883,-0.788,-0.768,12
18,0.2,2013-01-05,-0.78458,-0.789,-0.779,12
18,0.2,2013-01-06,-0.78358,-0.788,-0.779,12
18,0.2,2013-01-07,-0.778,-0.785,-0.772,12
18,0.2,2013-01-08,-0.78092,-0.786,-0.777,12
18,0.2,2013-01-09,-0.795,-0.803,-0.788,12
18,0.2,2013-01-10,-0.81283,-0.827,-0.801,12
18,0.2,2013-01-11,-0.84092,-0.851,-0.827,12
18,0.2,2013-01-12,-0.85258,-0.86,-0.846,12
18,0.2,2013-01-13,-0.856,-0.86,-0.851,12
18,0.2,2013-01-14,-0.85792,-0.86,-0.855,12
18,0.2,2013-01-15,-0.86183,-0.867,-0.855,12
18,0.2,2013-01-16,-0.864,-0.868,-0.859,12
18,0.2,2013-01-17,-0.85725,-0.867,-0.848,12
18,0.2,2013-01-18,-0.86858,-0.877,-0.861,12
18,0.2,2013-01-19,-0.88892,-0.907,-0.881,12
18,0.2,2013-01-20,-0.92692,-0.939,-0.907,12
18,0.2,2013-01-21,-0.94725,-0.953,-0.944,12
18,0.2,2013-01-22,-0.95233,-0.955,-0.946,12
18,0.2,2013-01-23,-0.9675,-0.978,-0.96,12
18,0.2,2013-01-24,-0.9915,-1.008,-0.976,12
18,0.2,2013-01-25,-1.04317,-1.078,-1.013,12
18,0.2,2013-01-26,-1.17425,-1.306,-1.082,12
18,0.2,2013-01-27,-1.47242,-1.597,-1.334,12
18,0.2,2013-01-28,-1.63233,-1.64,-1.612,12
18,0.2,2013-01-29,-1.61225,-1.631,-1.589,12
18,0.2,2013-01-30,-1.57225,-1.595,-1.552,12
18,0.2,2013-01-31,-1.52217,-1.552,-1.497,12
18,0.2,2013-02-01,-1.47717,-1.492,-1.461,12
18,0.2,2013-02-02,-1.421,-1.461,-1.385,12
18,0.2,2013-02-03,-1.349,-1.376,-1.323,12
18,0.2,2013-02-04,-1.29008,-1.314,-1.266,12
18,0.2,2013-02-05,-1.24483,-1.262,-1.229,12
18,0.2,2013-02-06,-1.20775,-1.224,-1.196,12
18,0.2,2013-02-07,-1.17667,-1.191,-1.163,12
18,0.2,2013-02-08,-1.15242,-1.163,-1.144,12
18,0.2,2013-02-09,-1.13692,-1.148,-1.13,12
18,0.2,2013-02-10,-1.13075,-1.134,-1.126,12
18,0.2,2013-02-11,-1.13308,-1.139,-1.13,12
18,0.2,2013-02-12,-1.13867,-1.144,-1.134,12
18,0.2,2013-02-13,-1.15392,-1.163,-1.144,12
18,0.2,2013-02-14,-1.16817,-1.177,-1.161,12
18,0.2,2013-02-15,-1.18225,-1.196,-1.174,12
18,0.2,2013-02-16,-1.19433,-1.205,-1.186,12
18,0.2,2013-02-17,-1.20658,-1.214,-1.2,12
18,0.2,2013-02-18,-1.21375,-1.22,-1.21,12
18,0.2,2013-02-19,-1.22092,-1.227,-1.215,12
18,0.2,2013-02-20,-1.2345,-1.242,-1.225,12
18,0.2,2013-02-21,-1.24875,-1.258,-1.241,12
18,0.2,2013-02-22,-1.26767,-1.275,-1.259,12
18,0.2,2013-02-23,-1.28917,-1.302,-1.282,12
18,0.2,2013-02-24,-1.31883,-1.34,-1.302,12
18,0.2,2013-02-25,-1.36292,-1.382,-1.344,12
18,0.2,2013-02-26,-1.40925,-1.435,-1.387,12
18,0.2,2013-02-27,-1.45358,-1.473,-1.435,12
18,0.2,2013-02-28,-1.49008,-1.505,-1.473,12
18,0.2,2013-03-01,-1.52292,-1.543,-1.507,12
18,0.2,2013-03-02,-1.5505,-1.564,-1.54,12
18,0.2,2013-03-03,-1.57617,-1.587,-1.567,12
18,0.2,2013-03-04,-1.5995,-1.613,-1.59,12
18,0.2,2013-03-05,-1.61917,-1.633,-1.612,12
18,0.2,2013-03-06,-1.639,-1.653,-1.633,12
18,0.2,2013-03-07,-1.65183,-1.657,-1.645,12
18,0.2,2013-03-08,-1.64433,-1.653,-1.633,12
18,0.2,2013-03-09,-1.62325,-1.633,-1.609,12
18,0.2,2013-03-10,-1.59683,-1.611,-1.582,12
18,0.2,2013-03-11,-1.57258,-1.581,-1.561,12
18,0.2,2013-03-12,-1.556,-1.566,-1.542,12
18,0.2,2013-03-13,-1.54767,-1.556,-1.542,12
18,0.2,2013-03-14,-1.54375,-1.55,-1.541,12
18,0.2,2013-03-15,-1.54483,-1.552,-1.538,12
18,0.2,2013-03-16,-1.55758,-1.57,-1.549,12
18,0.2,2013-03-17,-1.577,-1.595,-1.564,12
18,0.2,2013-03-18,-1.60283,-1.619,-1.591,12
18,0.2,2013-03-19,-1.62508,-1.635,-1.619,12
18,0.2,2013-03-20,-1.635,-1.638,-1.628,12
18,0.2,2013-03-21,-1.63625,-1.64,-1.631,12
18,0.2,2013-03-22,-1.63625,-1.641,-1.628,12
18,0.2,2013-03-23,-1.63342,-1.638,-1.624,12
18,0.2,2013-03-24,-1.63108,-1.636,-1.626,12
18,0.2,2013-03-25,-1.61883,-1.629,-1.611,12
18,0.2,2013-03-26,-1.601,-1.609,-1.596,12
18,0.2,2013-03-27,-1.57883,-1.591,-1.567,12
18,0.2,2013-03-28,-1.55467,-1.566,-1.542,12
18,0.2,2013-03-29,-1.53192,-1.542,-1.522,12
18,0.2,2013-03-30,-1.51658,-1.521,-1.511,12
18,0.2,2013-03-31,-1.50192,-1.509,-1.494,12
18,0.2,2013-04-01,-1.48483,-1.496,-1.473,12
18,0.2,2013-04-02,-1.46808,-1.478,-1.458,12
18,0.2,2013-04-03,-1.44833,-1.458,-1.437,12
18,0.2,2013-04-04,-1.438,-1.445,-1.434,12
18,0.2,2013-04-05,-1.42783,-1.434,-1.421,12
18,0.2,2013-04-06,-1.41908,-1.424,-1.413,12
18,0.2,2013-04-07,-1.41183,-1.416,-1.401,12
18,0.2,2013-04-08,-1.40292,-1.407,-1.397,12
18,0.2,2013-04-09,-1.39417,-1.401,-1.387,12
18,0.2,2013-04-10,-1.38533,-1.392,-1.38,12
18,0.2,2013-04-11,-1.378,-1.383,-1.372,12
18,0.2,2013-04-12,-1.37,-1.378,-1.364,12
18,0.2,2013-04-13,-1.35683,-1.369,-1.349,12
18,0.2,2013-04-14,-1.34292,-1.353,-1.335,12
18,0.2,2013-04-15,-1.32833,-1.334,-1.32,12
18,0.2,2013-04-16,-1.31167,-1.325,-1.305,12
18,0.2,2013-04-17,-1.284,-1.296,-1.269,12
18,0.2,2013-04-18,-1.23208,-1.254,-1.199,12
18,0.2,2013-04-19,-1.14575,-1.193,-1.113,12
18,0.2,2013-04-20,-1.09325,-1.107,-1.081,12
18,0.2,2013-04-21,-1.07242,-1.084,-1.064,12
18,0.2,2013-04-22,-1.0485,-1.061,-1.036,12
18,0.2,2013-04-23,-1.02208,-1.038,-1.008,12
18,0.2,2013-04-24,-0.9915,-1.008,-0.971,12
18,0.2,2013-04-25,-0.94275,-0.971,-0.915,12
18,0.2,2013-04-26,-0.81933,-0.905,-0.655,12
18,0.2,2013-04-27,-0.58875,-0.636,-0.558,12
18,0.2,2013-04-28,-0.53,-0.546,-0.521,12
18,0.2,2013-04-29,-0.50817,-0.52,-0.497,12
18,0.2,2013-04-30,-0.48583,-0.499,-0.457,12
18,0.2,2013-05-01,-0.41833,-0.452,-0.379,12
18,0.2,2013-05-02,-0.34208,-0.374,-0.315,12
18,0.2,2013-05-03,-0.27925,-0.309,-0.26,12
18,0.2,2013-05-04,-0.24758,-0.262,-0.239,12
18,0.2,2013-05-05,-0.23808,-0.243,-0.232,12
18,0.2,2013-05-06,-0.23367,-0.239,-0.228,12
18,0.2,2013-05-07,-0.22733,-0.232,-0.219,12
18,0.2,2013-05-08,-0.2215,-0.232,-0.21,12
18,0.2,2013-05-09,-0.20858,-0.221,-0.177,12
18,0.2,2013-05-10,-0.09575,-0.153,-0.07,12
18,0.2,2013-05-11,-0.06892,-0.075,-0.063,12
18,0.2,2013-05-12,-0.06517,-0.072,-0.061,12
18,0.2,2013-05-13,-0.06383,-0.07,-0.057,12
18,0.2,2013-05-14,-0.06708,-0.074,-0.061,12
18,0.2,2013-05-15,-0.06658,-0.07,-0.061,12
18,0.2,2013-05-16,-0.06533,-0.07,-0.06,12
18,0.2,2013-05-17,-0.065,-0.07,-0.06,12
18,0.2,2013-05-18,-0.06442,-0.07,-0.059,12
18,0.2,2013-05-19,-0.06808,-0.072,-0.063,12
18,0.2,2013-05-20,-0.0715,-0.075,-0.067,12
18,0.2,2013-05-21,-0.07725,-0.084,-0.074,12
18,0.2,2013-05-22,-0.07817,-0.085,-0.074,12
18,0.2,2013-05-23,-0.08,-0.085,-0.072,12
18,0.2,2013-05-24,-0.08383,-0.088,-0.074,12
18,0.2,2013-05-25,-0.08467,-0.09,-0.081,12
18,0.2,2013-05-26,-0.08658,-0.09,-0.081,12
18,0.2,2013-05-27,-0.0865,-0.091,-0.082,12
18,0.2,2013-05-28,-0.08708,-0.092,-0.083,12
18,0.2,2013-05-29,-0.089,-0.092,-0.086,12
18,0.2,2013-05-30,-0.08792,-0.091,-0.083,12
18,0.2,2013-05-31,-0.08817,-0.092,-0.085,12
18,0.2,2013-06-01,-0.08867,-0.093,-0.085,12
18,0.2,2013-06-02,-0.08783,-0.093,-0.083,12
18,0.2,2013-06-03,-0.08817,-0.092,-0.083,12
18,0.2,2013-06-04,-0.08775,-0.091,-0.081,12
18,0.2,2013-06-05,-0.08758,-0.093,-0.083,12
18,0.2,2013-06-06,-0.08642,-0.093,-0.081,12
18,0.2,2013-06-07,-0.08783,-0.091,-0.083,12
18,0.2,2013-06-08,-0.08633,-0.09,-0.081,12
18,0.2,2013-06-09,-0.08758,-0.092,-0.082,12
18,0.2,2013-06-10,-0.08592,-0.088,-0.083,12
18,0.2,2013-06-11,-0.08558,-0.089,-0.082,12
18,0.2,2013-06-12,-0.08567,-0.088,-0.083,12
18,0.2,2013-06-13,-0.08233,-0.088,-0.077,12
18,0.2,2013-06-14,-0.06067,-0.07,-0.052,12
18,0.2,2013-06-15,-0.05633,-0.061,-0.05,12
18,0.2,2013-06-16,-0.0505,-0.056,-0.045,12
18,0.2,2013-06-17,-0.0485,-0.052,-0.042,12
18,0.2,2013-06-18,-0.04533,-0.052,-0.038,12
18,0.2,2013-06-19,-0.04375,-0.048,-0.036,12
18,0.2,2013-06-20,-0.0425,-0.047,-0.038,12
18,0.2,2013-06-21,-0.04275,-0.048,-0.038,12
18,0.2,2013-06-22,-0.04292,-0.048,-0.038,12
18,0.2,2013-06-23,-0.04067,-0.047,-0.038,12
18,0.2,2013-06-24,-0.03858,-0.044,-0.033,12
18,0.2,2013-06-25,-0.03867,-0.044,-0.034,12
18,0.2,2013-06-26,-0.038,-0.043,-0.033,12
18,0.2,2013-06-27,-0.04083,-0.046,-0.034,12
18,0.2,2013-06-28,-0.0385,-0.045,-0.03,12
18,0.2,2013-06-29,-0.04192,-0.045,-0.036,12
18,0.2,2013-06-30,-0.04133,-0.048,-0.037,12
18,0.2,2013-07-01,-0.04075,-0.044,-0.036,12
18,0.2,2013-07-02,-0.03958,-0.043,-0.036,12
18,0.2,2013-07-03,-0.03975,-0.044,-0.034,12
18,0.2,2013-07-04,-0.03608,-0.039,-0.032,12
18,0.2,2013-07-05,-0.033,-0.043,-0.025,12
18,0.2,2013-07-06,-0.02783,-0.038,-0.018,12
18,0.2,2013-07-07,-0.029,-0.038,-0.018,12
18,0.2,2013-07-08,-0.03175,-0.037,-0.024,12
18,0.2,2013-07-09,-0.03442,-0.038,-0.03,12
18,0.2,2013-07-10,-0.03283,-0.038,-0.024,12
18,0.2,2013-07-11,-0.03133,-0.04,-0.023,12
18,0.2,2013-07-12,-0.02633,-0.038,-0.012,12
18,0.2,2013-07-13,-0.0285,-0.035,-0.021,12
18,0.2,2013-07-14,-0.02867,-0.038,-0.016,12
18,0.2,2013-07-15,-0.03067,-0.036,-0.027,12
18,0.2,2013-07-16,-0.02633,-0.036,-0.015,12
18,0.2,2013-07-17,-0.03158,-0.036,-0.025,12
18,0.2,2013-07-18,-0.02908,-0.036,-0.023,12
18,0.2,2013-07-19,-0.02983,-0.037,-0.024,12
18,0.2,2013-07-20,-0.01817,-0.037,0.021,12
18,0.2,2013-07-21,0.07575,-0.009,0.155,12
18,0.2,2013-07-22,0.2385,0.072,0.415,12
18,0.2,2013-07-23,0.47317,0.018,0.937,12
18,0.2,2013-07-24,0.82733,0.229,1.691,12
18,0.2,2013-07-25,1.79683,0.248,3.192,12
18,0.2,2013-07-26,3.1655,1.043,5.57,12
18,0.2,2013-07-27,5.31175,1.887,8.47,12
18,0.2,2013-07-28,6.352,4.013,9.76,12
18,0.2,2013-07-29,1.79058,0.381,4.688,12
18,0.2,2013-07-30,1.65283,0.239,3.736,12
18,0.2,2013-07-31,5.6725,1.292,11.29,12
18,0.2,2013-08-01,7.22708,2.546,11.9,12
18,0.2,2013-08-02,8.77567,4.345,13.33,12
18,0.2,2013-08-03,8.45633,6.521,12.72,12
18,0.2,2013-08-04,8.60358,5.447,12.11,12
18,0.2,2013-08-05,8.59775,5.998,11.87,12
18,0.2,2013-08-06,8.08958,5.132,13.37,12
18,0.2,2013-08-07,6.1105,5.132,7.33,12
18,0.2,2013-08-08,5.25883,4.456,7.133,12
18,0.2,2013-08-09,4.477,2.289,6.212,12
18,0.2,2013-08-10,3.95592,1.264,6.243,12
18,0.2,2013-08-11,5.95775,2.044,9.14,12
18,0.2,2013-08-12,7.18725,3.767,10.44,12
18,0.2,2013-08-13,6.76892,4.475,8.97,12
18,0.2,2013-08-14,5.11067,2.724,7.484,12
18,0.2,2013-08-15,6.56583,2.301,10.53,12
18,0.2,2013-08-16,7.37508,3.942,10.6,12
18,0.2,2013-08-17,7.16958,5.565,9.06,12
18,0.2,2013-08-18,7.6685,4.813,11.65,12
18,0.2,2013-08-19,5.169,2.903,6.24,12
18,0.2,2013-08-20,3.78433,1.865,6.475,12
18,0.2,2013-08-21,5.53475,1.881,9.56,12
18,0.2,2013-08-22,7.3685,3.257,11.46,12
18,0.2,2013-08-23,7.78942,5.715,10.52,12
18,0.2,2013-08-24,5.19317,2.931,7.112,12
18,0.2,2013-08-25,1.83467,1.458,2.569,12
18,0.2,2013-08-26,1.93367,1.127,2.887,12
18,0.2,2013-08-27,1.50292,1.109,2.136,12
18,0.2,2013-08-28,0.94467,0.678,1.053,12
18,0.2,2013-08-29,1.33767,0.324,2.601,12
18,0.2,2013-08-30,3.45917,0.404,6.673,12
18,0.2,2013-08-31,4.56333,1.965,6.863,12
18,0.2,2013-09-01,4.08417,2.459,5.875,12
18,0.2,2013-09-02,3.77392,1.027,6.509,12
18,0.2,2013-09-03,6.19975,3.468,9.08,12
18,0.2,2013-09-04,7.41842,4.207,10.46,12
18,0.2,2013-09-05,7.05742,5.458,8.33,12
18,0.2,2013-09-06,6.61142,5.587,7.721,12
18,0.2,2013-09-07,7.00442,5.165,9.36,12
18,0.2,2013-09-08,5.85383,3.72,7.506,12
18,0.2,2013-09-09,3.12467,2.182,4.887,12
18,0.2,2013-09-10,2.25008,0.747,3.806,12
18,0.2,2013-09-11,0.54633,0.139,1.308,12
18,0.2,2013-09-12,0.2665,-0.055,0.801,12
18,0.2,2013-09-13,0.42233,-0.409,1.308,12
18,0.2,2013-09-14,2.62725,0.515,5.008,12
18,0.2,2013-09-15,2.199,1.277,3.101,12
18,0.2,2013-09-16,0.66492,0.332,1.122,12
18,0.2,2013-09-17,0.38917,0.301,0.461,12
18,0.2,2013-09-18,0.42625,0.382,0.456,12
18,0.2,2013-09-19,0.358,0.172,0.439,12
18,0.2,2013-09-20,0.10342,-0.439,0.745,12
18,0.2,2013-09-21,0.18358,-0.545,1.646,12
18,0.2,2013-09-22,0.53183,-0.605,2.162,12
18,0.2,2013-09-23,1.28458,-0.045,3.242,12
18,0.2,2013-09-24,1.67108,-0.27,4.65,12
18,0.2,2013-09-25,1.62858,-0.128,3.858,12
18,0.2,2013-09-26,2.05833,1.568,2.709,12
18,0.2,2013-09-27,2.74717,1.759,4.018,12
18,0.2,2013-09-28,4.08742,1.966,6.831,12
18,0.2,2013-09-29,3.34508,2.146,5.016,12
18,0.2,2013-09-30,1.93375,1.293,2.952,12
18,0.2,2013-10-01,1.91258,1.119,3.389,12
18,0.2,2013-10-02,1.66275,0.441,3.04,12
18,0.2,2013-10-03,3.591,1.466,6.296,12
18,0.2,2013-10-04,4.8005,3.432,6.73,12
18,0.2,2013-10-05,3.11883,1.729,4.284,12
18,0.2,2013-10-06,1.53658,0.773,2.43,12
18,0.2,2013-10-07,2.25783,0.514,4.754,12
18,0.2,2013-10-08,2.53358,0.643,4.471,12
18,0.2,2013-10-09,2.10592,0.887,3.653,12
18,0.2,2013-10-10,-0.044,-0.792,0.476,12
18,0.2,2013-10-11,-0.49558,-0.912,0.319,12
18,0.2,2013-10-12,-0.45883,-0.804,-0.161,12
18,0.2,2013-10-13,-0.41525,-0.496,-0.325,12
18,0.2,2013-10-14,-0.24725,-0.483,-0.038,12
18,0.2,2013-10-15,-0.19042,-0.415,-0.039,12
18,0.2,2013-10-16,-0.15725,-0.176,-0.099,12
18,0.2,2013-10-17,-0.1045,-0.293,-0.021,12
18,0.2,2013-10-18,-0.29883,-0.34,-0.249,12
18,0.2,2013-10-19,-0.27675,-0.334,-0.219,12
18,0.2,2013-10-20,-0.12092,-0.201,-0.052,12
18,0.2,2013-10-21,-0.20125,-0.292,-0.098,12
18,0.2,2013-10-22,-0.19425,-0.314,-0.09,12
18,0.2,2013-10-23,-0.04517,-0.094,-0.012,12
18,0.2,2013-10-24,-0.2,-0.409,-0.009,12
18,0.2,2013-10-25,-0.29642,-0.452,-0.161,12
18,0.2,2013-10-26,-0.2235,-0.33,-0.125,12
18,0.2,2013-10-27,-0.11483,-0.181,-0.065,12
18,0.2,2013-10-28,-0.20875,-0.42,-0.078,12
18,0.2,2013-10-29,-0.2755,-0.411,-0.189,12
18,0.2,2013-10-30,-0.28617,-0.447,-0.196,12
18,0.2,2013-10-31,-0.50933,-0.529,-0.474,12
18,0.2,2013-11-01,-0.516,-0.599,-0.403,12
18,0.2,2013-11-02,-0.3115,-0.385,-0.256,12
18,0.2,2013-11-03,-0.30717,-0.461,-0.255,12
18,0.2,2013-11-04,-0.45433,-0.539,-0.369,12
18,0.2,2013-11-05,-0.50742,-0.585,-0.392,12
18,0.2,2013-11-06,-0.55475,-0.632,-0.489,12
18,0.2,2013-11-07,-0.86125,-0.949,-0.666,12
18,0.2,2013-11-08,-0.92117,-1.043,-0.711,12
18,0.2,2013-11-09,-0.58108,-0.684,-0.529,12
18,0.2,2013-11-10,-0.63833,-0.678,-0.609,12
18,0.2,2013-11-11,-0.72817,-0.762,-0.701,12
18,0.2,2013-11-12,-0.76217,-0.77,-0.756,12
18,0.2,2013-11-13,-0.75033,-0.765,-0.721,12
18,0.2,2013-11-14,-0.66833,-0.712,-0.621,12
18,0.2,2013-11-15,-0.60583,-0.619,-0.58,12
18,0.2,2013-11-16,-0.5585,-0.58,-0.546,12
18,0.2,2013-11-17,-0.58583,-0.617,-0.564,12
18,0.2,2013-11-18,-0.6285,-0.638,-0.615,12
18,0.2,2013-11-19,-0.65475,-0.689,-0.617,12
18,0.2,2013-11-20,-0.6265,-0.635,-0.617,12
18,0.2,2013-11-21,-0.6665,-0.69,-0.63,12
18,0.2,2013-11-22,-0.6935,-0.71,-0.686,12
18,0.2,2013-11-23,-0.77933,-0.811,-0.719,12
18,0.2,2013-11-24,-0.78033,-0.801,-0.755,12
18,0.2,2013-11-25,-0.74417,-0.755,-0.734,12
18,0.2,2013-11-26,-0.83367,-0.945,-0.764,12
18,0.2,2013-11-27,-1.04183,-1.097,-0.969,12
18,0.2,2013-11-28,-1.14433,-1.167,-1.105,12
18,0.2,2013-11-29,-1.13558,-1.15,-1.125,12
18,0.2,2013-11-30,-1.141,-1.171,-1.093,12
18,0.2,2013-12-01,-1.049,-1.089,-1.022,12
18,0.2,2013-12-02,-1.01725,-1.041,-1.008,12
18,0.2,2013-12-03,-1.03183,-1.074,-1.008,12
18,0.2,2013-12-04,-1.14642,-1.196,-1.086,12
18,0.2,2013-12-05,-1.22025,-1.254,-1.21,12
18,0.2,2013-12-06,-1.33375,-1.356,-1.292,12
18,0.2,2013-12-07,-1.38717,-1.456,-1.336,12
18,0.2,2013-12-08,-1.56908,-1.626,-1.475,12
18,0.2,2013-12-09,-1.621,-1.638,-1.612,12
18,0.2,2013-12-10,-1.702,-1.739,-1.649,12
18,0.2,2013-12-11,-1.74642,-1.763,-1.739,12
18,0.2,2013-12-12,-1.84442,-1.932,-1.773,12
18,0.2,2013-12-13,-2.05542,-2.149,-1.955,12
18,0.2,2013-12-14,-2.20958,-2.233,-2.164,12
18,0.2,2013-12-15,-2.18092,-2.208,-2.127,12
18,0.2,2013-12-16,-2.09833,-2.132,-2.078,12
18,0.2,2013-12-17,-2.17825,-2.24,-2.137,12
18,0.2,2013-12-18,-2.30117,-2.314,-2.26,12
18,0.2,2013-12-19,-2.27975,-2.314,-2.201,12
18,0.2,2013-12-20,-2.06133,-2.176,-1.955,12
18,0.2,2013-12-21,-1.89858,-1.935,-1.884,12
18,0.2,2013-12-22,-1.90608,-1.913,-1.898,12
18,0.2,2013-12-23,-1.876,-1.894,-1.861,12
18,0.2,2013-12-24,-1.93292,-1.944,-1.905,12
18,0.2,2013-12-25,-1.94208,-1.952,-1.922,12
18,0.2,2013-12-26,-1.8645,-1.91,-1.821,12
18,0.2,2013-12-27,-1.78708,-1.813,-1.764,12
18,0.2,2013-12-28,-1.7455,-1.763,-1.727,12
18,0.2,2013-12-29,-1.706,-1.732,-1.683,12
18,0.2,2013-12-30,-1.67208,-1.682,-1.665,12
18,0.2,2013-12-31,-1.70983,-1.741,-1.682,12
18,0.2,2014-01-01,-1.7665,-1.78,-1.746,12
18,0.2,2014-01-02,-1.78683,-1.792,-1.78,12
18,0.2,2014-01-03,-1.77942,-1.787,-1.773,12
18,0.2,2014-01-04,-1.7665,-1.787,-1.749,12
18,0.2,2014-01-05,-1.70117,-1.739,-1.664,12
18,0.2,2014-01-06,-1.63742,-1.66,-1.621,12
18,0.2,2014-01-07,-1.60175,-1.626,-1.582,12
18,0.2,2014-01-08,-1.5535,-1.572,-1.54,12
18,0.2,2014-01-09,-1.51875,-1.535,-1.503,12
18,0.2,2014-01-10,-1.48775,-1.499,-1.475,12
18,0.2,2014-01-11,-1.56142,-1.638,-1.485,12
18,0.2,2014-01-12,-1.79267,-2.042,-1.648,12
18,0.2,2014-01-13,-2.32408,-2.457,-2.092,12
18,0.2,2014-01-14,-2.38417,-2.446,-2.309,12
18,0.2,2014-01-15,-2.23783,-2.299,-2.185,12
18,0.2,2014-01-16,-2.13567,-2.174,-2.093,12
18,0.2,2014-01-17,-2.028,-2.083,-1.978,12
18,0.2,2014-01-18,-1.91192,-1.967,-1.864,12
18,0.2,2014-01-19,-1.81758,-1.864,-1.787,12
18,0.2,2014-01-20,-1.75683,-1.782,-1.744,12
18,0.2,2014-01-21,-1.72617,-1.745,-1.712,12
18,0.2,2014-01-22,-1.69842,-1.712,-1.687,12
18,0.2,2014-01-23,-1.73917,-1.797,-1.7,12
18,0.2,2014-01-24,-1.85308,-1.896,-1.811,12
18,0.2,2014-01-25,-1.92992,-1.952,-1.901,12
18,0.2,2014-01-26,-1.9745,-2.001,-1.95,12
18,0.2,2014-01-27,-2.045,-2.074,-2.013,12
18,0.2,2014-01-28,-2.13833,-2.23,-2.077,12
18,0.2,2014-01-29,-2.37583,-2.492,-2.25,12
18,0.2,2014-01-30,-2.56733,-2.62,-2.506,12
18,0.2,2014-01-31,-2.63958,-2.658,-2.617,12
18,0.2,2014-02-01,-2.66658,-2.691,-2.649,12
18,0.2,2014-02-02,-2.65025,-2.684,-2.609,12
18,0.2,2014-02-03,-2.55233,-2.604,-2.508,12
18,0.2,2014-02-04,-2.45292,-2.496,-2.41,12
18,0.2,2014-02-05,-2.36433,-2.407,-2.333,12
18,0.2,2014-02-06,-2.30317,-2.324,-2.284,12
18,0.2,2014-02-07,-2.26875,-2.284,-2.26,12
18,0.2,2014-02-08,-2.23925,-2.263,-2.225,12
18,0.2,2014-02-09,-2.19992,-2.218,-2.18,12
18,0.2,2014-02-10,-2.16292,-2.181,-2.154,12
18,0.2,2014-02-11,-2.15467,-2.159,-2.152,12
18,0.2,2014-02-12,-2.14742,-2.155,-2.142,12
18,0.2,2014-02-13,-2.15158,-2.159,-2.146,12
18,0.2,2014-02-14,-2.15742,-2.162,-2.152,12
18,0.2,2014-02-15,-2.14875,-2.157,-2.14,12
18,0.2,2014-02-16,-2.12442,-2.137,-2.113,12
18,0.2,2014-02-17,-2.0925,-2.108,-2.076,12
18,0.2,2014-02-18,-2.05808,-2.071,-2.039,12
18,0.2,2014-02-19,-2.034,-2.044,-2.025,12
18,0.2,2014-02-20,-2.012,-2.028,-2,12
18,0.2,2014-02-21,-1.98942,-2,-1.981,12
18,0.2,2014-02-22,-1.97092,-1.981,-1.966,12
18,0.2,2014-02-23,-1.95683,-1.967,-1.947,12
18,0.2,2014-02-24,-1.9485,-1.954,-1.942,12
18,0.2,2014-02-25,-1.95142,-1.958,-1.945,12
18,0.2,2014-02-26,-1.96825,-1.986,-1.96,12
18,0.2,2014-02-27,-1.99525,-2.005,-1.987,12
18,0.2,2014-02-28,-2.0125,-2.025,-2.004,12
18,0.2,2014-03-01,-2.073,-2.127,-2.025,12
18,0.2,2014-03-02,-2.19208,-2.23,-2.132,12
18,0.2,2014-03-03,-2.26133,-2.279,-2.245,12
18,0.2,2014-03-04,-2.28625,-2.299,-2.279,12
18,0.2,2014-03-05,-2.32233,-2.333,-2.309,12
18,0.2,2014-03-06,-2.33558,-2.343,-2.325,12
18,0.2,2014-03-07,-2.32367,-2.333,-2.315,12
18,0.2,2014-03-08,-2.36517,-2.373,-2.343,12
18,0.2,2014-03-09,-2.33425,-2.363,-2.305,12
18,0.2,2014-03-10,-2.27775,-2.299,-2.26,12
18,0.2,2014-03-11,-2.24333,-2.255,-2.232,12
18,0.2,2014-03-12,-2.214,-2.226,-2.202,12
18,0.2,2014-03-13,-2.2,-2.206,-2.19,12
18,0.2,2014-03-14,-2.19592,-2.202,-2.19,12
18,0.2,2014-03-15,-2.20333,-2.211,-2.196,12
18,0.2,2014-03-16,-2.20875,-2.215,-2.202,12
18,0.2,2014-03-17,-2.17558,-2.203,-2.157,12
18,0.2,2014-03-18,-2.14183,-2.149,-2.133,12
18,0.2,2014-03-19,-2.12892,-2.138,-2.122,12
18,0.2,2014-03-20,-2.11433,-2.13,-2.103,12
18,0.2,2014-03-21,-2.10617,-2.115,-2.098,12
18,0.2,2014-03-22,-2.115,-2.128,-2.104,12
18,0.2,2014-03-23,-2.09625,-2.12,-2.081,12
18,0.2,2014-03-24,-2.07067,-2.081,-2.059,12
18,0.2,2014-03-25,-2.06142,-2.066,-2.055,12
18,0.2,2014-03-26,-2.05883,-2.064,-2.049,12
18,0.2,2014-03-27,-2.06783,-2.075,-2.061,12
18,0.2,2014-03-28,-2.07667,-2.085,-2.071,12
18,0.2,2014-03-29,-2.09067,-2.099,-2.084,12
18,0.2,2014-03-30,-2.10275,-2.109,-2.098,12
18,0.2,2014-03-31,-2.08958,-2.102,-2.075,12
18,0.2,2014-04-01,-2.06283,-2.079,-2.049,12
18,0.2,2014-04-02,-2.0305,-2.046,-2.015,12
18,0.2,2014-04-03,-1.99542,-2.012,-1.974,12
18,0.2,2014-04-04,-1.94233,-1.974,-1.914,12
18,0.2,2014-04-05,-1.87725,-1.914,-1.842,12
18,0.2,2014-04-06,-1.7985,-1.836,-1.767,12
18,0.2,2014-04-07,-1.72258,-1.761,-1.695,12
18,0.2,2014-04-08,-1.6695,-1.688,-1.645,12
18,0.2,2014-04-09,-1.62558,-1.648,-1.608,12
18,0.2,2014-04-10,-1.58042,-1.6,-1.567,12
18,0.2,2014-04-11,-1.56158,-1.568,-1.557,12
18,0.2,2014-04-12,-1.56358,-1.568,-1.562,12
18,0.2,2014-04-13,-1.55842,-1.568,-1.551,12
18,0.2,2014-04-14,-1.53842,-1.551,-1.528,12
18,0.2,2014-04-15,-1.5195,-1.528,-1.511,12
18,0.2,2014-04-16,-1.51542,-1.531,-1.508,12
18,0.2,2014-04-17,-1.54808,-1.578,-1.523,12
18,0.2,2014-04-18,-1.60833,-1.639,-1.578,12
18,0.2,2014-04-19,-1.6515,-1.67,-1.634,12
18,0.2,2014-04-20,-1.67367,-1.68,-1.669,12
18,0.2,2014-04-21,-1.67417,-1.68,-1.667,12
18,0.2,2014-04-22,-1.657,-1.668,-1.638,12
18,0.2,2014-04-23,-1.62292,-1.645,-1.609,12
18,0.2,2014-04-24,-1.57408,-1.605,-1.547,12
18,0.2,2014-04-25,-1.51533,-1.538,-1.49,12
18,0.2,2014-04-26,-1.44667,-1.485,-1.414,12
18,0.2,2014-04-27,-1.37733,-1.409,-1.348,12
18,0.2,2014-04-28,-1.31058,-1.348,-1.277,12
18,0.2,2014-04-29,-1.24617,-1.276,-1.215,12
18,0.2,2014-04-30,-1.1925,-1.22,-1.173,12
18,0.2,2014-05-01,-1.14333,-1.168,-1.126,12
18,0.2,2014-05-02,-1.10208,-1.13,-1.083,12
18,0.2,2014-05-03,-1.064,-1.083,-1.041,12
18,0.2,2014-05-04,-1.03283,-1.046,-1.018,12
18,0.2,2014-05-05,-1.00042,-1.018,-0.982,12
18,0.2,2014-05-06,-0.97458,-0.99,-0.962,12
18,0.2,2014-05-07,-0.94908,-0.962,-0.937,12
18,0.2,2014-05-08,-0.92508,-0.938,-0.905,12
18,0.2,2014-05-09,-0.90458,-0.92,-0.892,12
18,0.2,2014-05-10,-0.88342,-0.896,-0.868,12
18,0.2,2014-05-11,-0.86775,-0.878,-0.859,12
18,0.2,2014-05-12,-0.85217,-0.859,-0.844,12
18,0.2,2014-05-13,-0.83717,-0.845,-0.83,12
18,0.2,2014-05-14,-0.823,-0.836,-0.812,12
18,0.2,2014-05-15,-0.80717,-0.817,-0.798,12
18,0.2,2014-05-16,-0.79108,-0.798,-0.78,12
18,0.2,2014-05-17,-0.77708,-0.785,-0.772,12
18,0.2,2014-05-18,-0.76308,-0.775,-0.753,12
18,0.2,2014-05-19,-0.75175,-0.757,-0.746,12
18,0.2,2014-05-20,-0.74308,-0.749,-0.737,12
18,0.2,2014-05-21,-0.728,-0.743,-0.715,12
18,0.2,2014-05-22,-0.67942,-0.71,-0.646,12
18,0.2,2014-05-23,-0.59508,-0.636,-0.559,12
18,0.2,2014-05-24,-0.52967,-0.558,-0.512,12
18,0.2,2014-05-25,-0.49192,-0.508,-0.475,12
18,0.2,2014-05-26,-0.453,-0.471,-0.434,12
18,0.2,2014-05-27,-0.41692,-0.434,-0.404,12
18,0.2,2014-05-28,-0.39617,-0.402,-0.39,12
18,0.2,2014-05-29,-0.38608,-0.393,-0.38,12
18,0.2,2014-05-30,-0.3745,-0.379,-0.366,12
18,0.2,2014-05-31,-0.36317,-0.375,-0.356,12
18,0.2,2014-06-01,-0.35025,-0.361,-0.343,12
18,0.2,2014-06-02,-0.34067,-0.343,-0.337,12
18,0.2,2014-06-03,-0.33392,-0.343,-0.328,12
18,0.2,2014-06-04,-0.32433,-0.329,-0.319,12
18,0.2,2014-06-05,-0.31958,-0.329,-0.314,12
18,0.2,2014-06-06,-0.30533,-0.315,-0.292,12
18,0.2,2014-06-07,-0.21458,-0.283,-0.182,12
18,0.2,2014-06-08,-0.167,-0.183,-0.154,12
18,0.2,2014-06-09,-0.14042,-0.152,-0.124,12
18,0.2,2014-06-10,-0.11858,-0.124,-0.114,12
18,0.2,2014-06-11,-0.12283,-0.127,-0.12,12
18,0.2,2014-06-12,-0.11975,-0.124,-0.115,12
18,0.2,2014-06-13,-0.11325,-0.12,-0.11,12
18,0.2,2014-06-14,-0.11058,-0.115,-0.107,12
18,0.2,2014-06-15,-0.107,-0.111,-0.101,12
18,0.2,2014-06-16,-0.10233,-0.106,-0.098,12
18,0.2,2014-06-17,-0.09992,-0.106,-0.097,12
18,0.2,2014-06-18,-0.10017,-0.106,-0.097,12
18,0.2,2014-06-19,-0.09925,-0.102,-0.096,12
18,0.2,2014-06-20,-0.09733,-0.102,-0.093,12
18,0.2,2014-06-21,-0.09292,-0.097,-0.086,12
18,0.2,2014-06-22,-0.08842,-0.093,-0.084,12
18,0.2,2014-06-23,-0.07908,-0.085,-0.072,12
18,0.2,2014-06-24,-0.07192,-0.076,-0.065,12
18,0.2,2014-06-25,-0.06725,-0.07,-0.063,12
18,0.2,2014-06-26,-0.06575,-0.072,-0.06,12
18,0.2,2014-06-27,-0.06175,-0.07,-0.054,12
18,0.2,2014-06-28,-0.05092,-0.059,-0.044,12
18,0.2,2014-06-29,-0.03717,-0.043,-0.032,12
18,0.2,2014-06-30,-0.03942,-0.043,-0.032,12
18,0.2,2014-07-01,-0.03983,-0.048,-0.028,12
18,0.2,2014-07-02,-0.04525,-0.048,-0.042,12
18,0.2,2014-07-03,-0.0405,-0.048,-0.033,12
18,0.2,2014-07-04,-0.04158,-0.045,-0.038,12
18,0.2,2014-07-05,-0.04225,-0.051,-0.034,12
18,0.2,2014-07-06,-0.036,-0.045,-0.027,12
18,0.2,2014-07-07,-0.03958,-0.045,-0.029,12
18,0.2,2014-07-08,-0.04392,-0.048,-0.035,12
18,0.2,2014-07-09,-0.04467,-0.048,-0.038,12
18,0.2,2014-07-10,-0.04658,-0.048,-0.043,12
18,0.2,2014-07-11,-0.04583,-0.048,-0.041,12
18,0.2,2014-07-12,-0.0425,-0.05,-0.036,12
18,0.2,2014-07-13,-0.04142,-0.047,-0.034,12
18,0.2,2014-07-14,-0.03958,-0.047,-0.032,12
18,0.2,2014-07-15,-0.03417,-0.046,-0.022,12
18,0.2,2014-07-16,-0.03292,-0.041,-0.028,12
18,0.2,2014-07-17,-0.0345,-0.041,-0.03,12
18,0.2,2014-07-18,-0.02983,-0.04,-0.022,12
18,0.2,2014-07-19,-0.03117,-0.038,-0.023,12
18,0.2,2014-07-20,-0.02833,-0.037,-0.011,12
18,0.2,2014-07-21,0.01283,-0.041,0.07,12
18,0.2,2014-07-22,0.4525,0.114,0.786,12
18,0.2,2014-07-23,1.62892,0.174,3.612,12
18,0.2,2014-07-24,0.86458,-0.178,2.112,12
18,0.2,2014-07-25,1.58983,-0.433,3.869,12
18,0.2,2014-07-26,1.20275,0.485,2.108,12
18,0.2,2014-07-27,2.30992,0.806,3.983,12
18,0.2,2014-07-28,3.46483,1.176,6.873,12
18,0.2,2014-07-29,0.44958,0.241,0.824,12
18,0.2,2014-07-30,1.86758,0.182,3.194,12
18,0.2,2014-07-31,4.36308,2.518,7.02,12
18,0.2,2014-08-01,4.34567,2.236,7.294,12
18,0.2,2014-08-02,4.39008,2.677,7.034,12
18,0.2,2014-08-03,3.66033,2.327,5.121,12
18,0.2,2014-08-04,3.82683,1.106,7.419,12
18,0.2,2014-08-05,3.19658,1.606,4.809,12
18,0.2,2014-08-06,4.75233,0.674,8.96,12
18,0.2,2014-08-07,5.06233,2.853,7.532,12
18,0.2,2014-08-08,6.96017,3.008,10.88,12
18,0.2,2014-08-09,6.8125,4.65,9.93,12
18,0.2,2014-08-10,7.65117,4.813,11.56,12
18,0.2,2014-08-11,6.20825,4.506,7.907,12
18,0.2,2014-08-12,5.73475,2.919,9.89,12
18,0.2,2014-08-13,4.07042,1.944,5.867,12
18,0.2,2014-08-14,1.89617,0.305,4.095,12
18,0.2,2014-08-15,0.56292,-0.014,1.526,12
18,0.2,2014-08-16,0.07642,-0.554,0.745,12
18,0.2,2014-08-17,2.53658,-0.698,7.058,12
18,0.2,2014-08-18,4.16633,0.353,9.33,12
18,0.2,2014-08-19,3.408,1.252,6.726,12
18,0.2,2014-08-20,3.58783,1.632,6.557,12
18,0.2,2014-08-21,3.02183,0.167,7.022,12
18,0.2,2014-08-22,4.31967,0.315,9,12
18,0.2,2014-08-23,1.94367,0.382,3.916,12
18,0.2,2014-08-24,1.11692,0.164,3.309,12
18,0.2,2014-08-25,2.10783,0.033,4.11,12
18,0.2,2014-08-26,3.2025,2.352,4.685,12
18,0.2,2014-08-27,3.46708,1.444,5.637,12
18,0.2,2014-08-28,6.33042,2.124,11.53,12
18,0.2,2014-08-29,5.7815,3.791,8.91,12
18,0.2,2014-08-30,6.23275,3.253,10.04,12
18,0.2,2014-08-31,4.748,1.661,9.96,12
18,0.2,2014-09-01,1.15083,0.677,1.337,12
18,0.2,2014-09-02,0.44208,0.077,0.755,12
18,0.2,2014-09-03,1.66142,-0.093,4.348,12
18,0.2,2014-09-04,4.2085,0.332,8.67,12
18,0.2,2014-09-05,4.02892,2.579,5.693,12
18,0.2,2014-09-06,3.75258,1.149,6.749,12
18,0.2,2014-09-07,5.65525,1.919,10.64,12
18,0.2,2014-09-08,6.10892,3.74,9.21,12
18,0.2,2014-09-09,4.78933,3.388,6.397,12
18,0.2,2014-09-10,4.18875,2.649,6.479,12
18,0.2,2014-09-11,2.52792,0.775,5.871,12
18,0.2,2014-09-12,1.2255,0.153,3.56,12
18,0.2,2014-09-13,2.67883,0.63,6.525,12
18,0.2,2014-09-14,4.32283,0.166,9.83,12
18,0.2,2014-09-15,3.81167,1.426,7.226,12
18,0.2,2014-09-16,3.88575,1.25,7.227,12
18,0.2,2014-09-17,4.70092,1.965,8.04,12
18,0.2,2014-09-18,3.9755,2.847,5.955,12
18,0.2,2014-09-19,4.619,2.628,6.798,12
18,0.2,2014-09-20,4.2605,2.924,6.668,12
18,0.2,2014-09-21,2.21675,1.222,3.101,12
18,0.2,2014-09-22,0.71483,-0.322,1.153,12
18,0.2,2014-09-23,0.01,-0.537,0.783,12
18,0.2,2014-09-24,0.182,-0.66,1.27,12
18,0.2,2014-09-25,-0.17675,-0.564,0.149,12
18,0.2,2014-09-26,0.26142,-0.466,1.481,12
18,0.2,2014-09-27,1.73292,0.446,4.619,12
18,0.2,2014-09-28,3.15,0.296,7.572,12
18,0.2,2014-09-29,3.11208,0.455,6.022,12
18,0.2,2014-09-30,2.92875,2.186,3.716,12
18,0.2,2014-10-01,2.86817,1.654,4.745,12
18,0.2,2014-10-02,2.29733,0.363,5.567,12
18,0.2,2014-10-03,2.92208,0.097,6.203,12
18,0.2,2014-10-04,2.83183,0.793,5.499,12
18,0.2,2014-10-05,1.98092,0.456,4.092,12
18,0.2,2014-10-06,1.85658,0.49,4.255,12
18,0.2,2014-10-07,1.98175,0.52,3.634,12
18,0.2,2014-10-08,2.7515,1.432,4.703,12
18,0.2,2014-10-09,3.03267,1.109,6.028,12
18,0.2,2014-10-10,3.01583,2.003,4.631,12
18,0.2,2014-10-11,3.14733,1.662,5.303,12
18,0.2,2014-10-12,2.91867,0.793,5.476,12
18,0.2,2014-10-13,2.06517,1.006,2.992,12
18,0.2,2014-10-14,0.59792,0.462,0.893,12
18,0.2,2014-10-15,0.44117,0.369,0.474,12
18,0.2,2014-10-16,0.38167,0.199,0.704,12
18,0.2,2014-10-17,0.91625,-0.014,2.427,12
18,0.2,2014-10-18,0.99858,-0.092,2.997,12
18,0.2,2014-10-19,1.262,0.188,2.929,12
18,0.2,2014-10-20,1.83175,0.59,3.156,12
18,0.2,2014-10-21,0.22825,-1.153,1.073,12
18,0.2,2014-10-22,-1.02567,-1.256,-0.806,12
18,0.2,2014-10-23,-0.9985,-1.153,-0.895,12
18,0.2,2014-10-24,-0.93208,-1.196,-0.541,12
18,0.2,2014-10-25,-0.20142,-0.576,-0.056,12
18,0.2,2014-10-26,-0.5345,-1.288,-0.079,12
18,0.2,2014-10-27,-1.3925,-1.699,-1.229,12
18,0.2,2014-10-28,-2.0215,-2.321,-1.785,12
18,0.2,2014-10-29,-2.67583,-3.168,-2.326,12
18,0.2,2014-10-30,-1.71258,-3.078,-1.008,12
18,0.2,2014-10-31,-1.52592,-1.933,-1.274,12
18,0.2,2014-11-01,-2.18283,-2.389,-1.993,12
18,0.2,2014-11-02,-2.60275,-2.758,-2.395,12
18,0.2,2014-11-03,-2.67142,-2.916,-2.339,12
18,0.2,2014-11-04,-1.76983,-2.267,-1.416,12
18,0.2,2014-11-05,-1.1645,-1.383,-0.976,12
18,0.2,2014-11-06,-0.86342,-0.952,-0.784,12
18,0.2,2014-11-07,-0.73167,-0.77,-0.706,12
18,0.2,2014-11-08,-0.68233,-0.696,-0.674,12
18,0.2,2014-11-09,-0.67425,-0.686,-0.657,12
18,0.2,2014-11-10,-0.62233,-0.661,-0.571,12
18,0.2,2014-11-11,-0.54942,-0.569,-0.534,12
18,0.2,2014-11-12,-0.51283,-0.528,-0.487,12
18,0.2,2014-11-13,-0.46467,-0.479,-0.454,12
18,0.2,2014-11-14,-0.5075,-0.554,-0.472,12
18,0.2,2014-11-15,-0.55842,-0.566,-0.544,12
18,0.2,2014-11-16,-0.52367,-0.543,-0.506,12
18,0.2,2014-11-17,-0.5095,-0.516,-0.506,12
18,0.2,2014-11-18,-0.52725,-0.536,-0.52,12
18,0.2,2014-11-19,-0.55467,-0.573,-0.536,12
18,0.2,2014-11-20,-0.59725,-0.624,-0.573,12
18,0.2,2014-11-21,-0.63133,-0.636,-0.624,12
18,0.2,2014-11-22,-0.608,-0.624,-0.598,12
18,0.2,2014-11-23,-0.60617,-0.613,-0.597,12
18,0.2,2014-11-24,-0.58883,-0.613,-0.563,12
18,0.2,2014-11-25,-0.54683,-0.558,-0.534,12
18,0.2,2014-11-26,-0.541,-0.549,-0.532,12
18,0.2,2014-11-27,-0.53508,-0.544,-0.528,12
18,0.2,2014-11-28,-0.56867,-0.592,-0.546,12
18,0.2,2014-11-29,-0.59342,-0.599,-0.589,12
18,0.2,2014-11-30,-0.59508,-0.6,-0.587,12
18,0.2,2014-12-01,-0.596,-0.603,-0.592,12
18,0.2,2014-12-02,-0.60175,-0.634,-0.58,12
18,0.2,2014-12-03,-0.67425,-0.709,-0.64,12
18,0.2,2014-12-04,-0.76408,-0.823,-0.709,12
18,0.2,2014-12-05,-0.923,-1.005,-0.842,12
18,0.2,2014-12-06,-1.08342,-1.132,-1.019,12
18,0.2,2014-12-07,-1.18275,-1.217,-1.141,12
18,0.2,2014-12-08,-1.21842,-1.226,-1.204,12
18,0.2,2014-12-09,-1.20192,-1.213,-1.196,12
18,0.2,2014-12-10,-1.20683,-1.217,-1.196,12
18,0.2,2014-12-11,-1.17233,-1.2,-1.143,12
18,0.2,2014-12-12,-1.1195,-1.138,-1.101,12
18,0.2,2014-12-13,-1.08742,-1.101,-1.073,12
18,0.2,2014-12-14,-1.05758,-1.069,-1.045,12
18,0.2,2014-12-15,-1.02883,-1.045,-1.008,12
18,0.2,2014-12-16,-0.98133,-1.008,-0.961,12
18,0.2,2014-12-17,-0.94317,-0.961,-0.933,12
18,0.2,2014-12-18,-0.93975,-0.947,-0.933,12
18,0.2,2014-12-19,-0.90067,-0.94,-0.877,12
18,0.2,2014-12-20,-0.86725,-0.872,-0.863,12
18,0.2,2014-12-21,-0.89642,-0.942,-0.862,12
18,0.2,2014-12-22,-1.00367,-1.04,-0.951,12
18,0.2,2014-12-23,-1.07425,-1.092,-1.054,12
18,0.2,2014-12-24,-1.12375,-1.152,-1.097,12
18,0.2,2014-12-25,-1.1915,-1.212,-1.157,12
18,0.2,2014-12-26,-1.21383,-1.226,-1.205,12
18,0.2,2014-12-27,-1.29083,-1.348,-1.236,12
18,0.2,2014-12-28,-1.36892,-1.383,-1.353,12
18,0.2,2014-12-29,-1.41333,-1.454,-1.388,12
18,0.2,2014-12-30,-1.52075,-1.561,-1.473,12
18,0.2,2014-12-31,-1.58308,-1.603,-1.571,12
18,0.2,2015-01-01,-1.593,-1.604,-1.569,12
18,0.2,2015-01-02,-1.52625,-1.566,-1.502,12
18,0.2,2015-01-03,-1.45467,-1.49,-1.413,12
18,0.2,2015-01-04,-1.36867,-1.405,-1.323,12
18,0.2,2015-01-05,-1.354,-1.425,-1.32,12
18,0.2,2015-01-06,-1.5405,-1.626,-1.444,12
18,0.2,2015-01-07,-1.69658,-1.751,-1.636,12
18,0.2,2015-01-08,-1.79258,-1.826,-1.746,12
18,0.2,2015-01-09,-1.79892,-1.831,-1.746,12
18,0.2,2015-01-10,-1.59358,-1.722,-1.449,12
18,0.2,2015-01-11,-1.36833,-1.426,-1.328,12
18,0.2,2015-01-12,-1.38592,-1.451,-1.337,12
18,0.2,2015-01-13,-1.56033,-1.662,-1.466,12
18,0.2,2015-01-14,-1.74583,-1.78,-1.686,12
18,0.2,2015-01-15,-1.806,-1.831,-1.775,12
18,0.2,2015-01-16,-1.84408,-1.855,-1.831,12
18,0.2,2015-01-17,-1.80333,-1.84,-1.763,12
18,0.2,2015-01-18,-1.71567,-1.76,-1.684,12
18,0.2,2015-01-19,-1.66675,-1.684,-1.657,12
18,0.2,2015-01-20,-1.64408,-1.662,-1.633,12
18,0.2,2015-01-21,-1.61558,-1.633,-1.606,12
18,0.2,2015-01-22,-1.60733,-1.616,-1.597,12
18,0.2,2015-01-23,-1.63867,-1.67,-1.617,12
18,0.2,2015-01-24,-1.6985,-1.724,-1.674,12
18,0.2,2015-01-25,-1.76183,-1.791,-1.734,12
18,0.2,2015-01-26,-1.81975,-1.848,-1.795,12
18,0.2,2015-01-27,-1.86717,-1.877,-1.857,12
18,0.2,2015-01-28,-1.84967,-1.869,-1.828,12
18,0.2,2015-01-29,-1.81192,-1.823,-1.794,12
18,0.2,2015-01-30,-1.76375,-1.794,-1.734,12
18,0.2,2015-01-31,-1.71692,-1.737,-1.705,12
18,0.2,2015-02-01,-1.7175,-1.73,-1.707,12
18,0.2,2015-02-02,-1.75483,-1.779,-1.73,12
18,0.2,2015-02-03,-1.797,-1.813,-1.783,12
18,0.2,2015-02-04,-1.84583,-1.867,-1.822,12
18,0.2,2015-02-05,-1.89333,-1.906,-1.877,12
18,0.2,2015-02-06,-1.91033,-1.915,-1.906,12
18,0.2,2015-02-07,-1.89692,-1.906,-1.881,12
18,0.2,2015-02-08,-1.88483,-1.891,-1.879,12
18,0.2,2015-02-09,-1.8835,-1.89,-1.876,12
18,0.2,2015-02-10,-1.88783,-1.899,-1.881,12
18,0.2,2015-02-11,-1.91825,-1.942,-1.899,12
18,0.2,2015-02-12,-1.97508,-2.01,-1.942,12
18,0.2,2015-02-13,-2.05892,-2.098,-2.022,12
18,0.2,2015-02-14,-2.13508,-2.157,-2.109,12
18,0.2,2015-02-15,-2.17275,-2.188,-2.164,12
18,0.2,2015-02-16,-2.17175,-2.18,-2.161,12
18,0.2,2015-02-17,-2.17825,-2.198,-2.169,12
18,0.2,2015-02-18,-2.204,-2.219,-2.193,12
18,0.2,2015-02-19,-2.2515,-2.289,-2.228,12
18,0.2,2015-02-20,-2.31917,-2.356,-2.288,12
18,0.2,2015-02-21,-2.39458,-2.425,-2.361,12
18,0.2,2015-02-22,-2.44525,-2.453,-2.435,12
18,0.2,2015-02-23,-2.43733,-2.455,-2.422,12
18,0.2,2015-02-24,-2.40425,-2.427,-2.385,12
18,0.2,2015-02-25,-2.34917,-2.375,-2.321,12
18,0.2,2015-02-26,-2.28833,-2.312,-2.267,12
18,0.2,2015-02-27,-2.24325,-2.257,-2.23,12
18,0.2,2015-02-28,-2.21067,-2.23,-2.193,12
18,0.2,2015-03-01,-2.16658,-2.191,-2.144,12
18,0.2,2015-03-02,-2.116,-2.138,-2.091,12
18,0.2,2015-03-03,-2.06817,-2.081,-2.061,12
18,0.2,2015-03-04,-2.08767,-2.108,-2.074,12
18,0.2,2015-03-05,-2.10508,-2.108,-2.1,12
18,0.2,2015-03-06,-2.09508,-2.103,-2.088,12
18,0.2,2015-03-07,-2.10383,-2.115,-2.093,12
18,0.2,2015-03-08,-2.13392,-2.151,-2.122,12
18,0.2,2015-03-09,-2.14133,-2.154,-2.132,12
18,0.2,2015-03-10,-2.13233,-2.14,-2.123,12
18,0.2,2015-03-11,-2.15083,-2.157,-2.144,12
18,0.2,2015-03-12,-2.16383,-2.206,-2.139,12
18,0.2,2015-03-13,-2.29458,-2.388,-2.218,12
18,0.2,2015-03-14,-2.47792,-2.541,-2.405,12
18,0.2,2015-03-15,-2.59133,-2.625,-2.561,12
18,0.2,2015-03-16,-2.62458,-2.633,-2.621,12
18,0.2,2015-03-17,-2.59458,-2.621,-2.572,12
18,0.2,2015-03-18,-2.5445,-2.561,-2.529,12
18,0.2,2015-03-19,-2.51567,-2.531,-2.503,12
18,0.2,2015-03-20,-2.4945,-2.504,-2.482,12
18,0.2,2015-03-21,-2.47233,-2.496,-2.433,12
18,0.2,2015-03-22,-2.36933,-2.432,-2.314,12
18,0.2,2015-03-23,-2.27917,-2.314,-2.264,12
18,0.2,2015-03-24,-2.2895,-2.311,-2.275,12
18,0.2,2015-03-25,-2.32367,-2.328,-2.314,12
18,0.2,2015-03-26,-2.29517,-2.331,-2.267,12
18,0.2,2015-03-27,-2.22875,-2.257,-2.193,12
18,0.2,2015-03-28,-2.51442,-2.611,-2.292,12
18,0.2,2015-03-29,-2.46917,-2.554,-2.4,12
18,0.2,2015-03-30,-2.33492,-2.386,-2.295,12
18,0.2,2015-03-31,-2.24775,-2.283,-2.211,12
18,0.2,2015-04-01,-2.24392,-2.323,-2.206,12
18,0.2,2015-04-02,-2.39408,-2.442,-2.333,12
18,0.2,2015-04-03,-2.41925,-2.442,-2.398,12
18,0.2,2015-04-04,-2.35567,-2.395,-2.321,12
18,0.2,2015-04-05,-2.28025,-2.321,-2.242,12
18,0.2,2015-04-06,-2.20567,-2.242,-2.176,12
18,0.2,2015-04-07,-2.1455,-2.176,-2.127,12
18,0.2,2015-04-08,-2.103,-2.122,-2.093,12
18,0.2,2015-04-09,-2.08625,-2.096,-2.079,12
18,0.2,2015-04-10,-2.07375,-2.088,-2.063,12
18,0.2,2015-04-11,-2.05033,-2.064,-2.033,12
18,0.2,2015-04-12,-2.0065,-2.028,-1.981,12
18,0.2,2015-04-13,-1.95792,-1.986,-1.941,12
18,0.2,2015-04-14,-1.92167,-1.942,-1.904,12
18,0.2,2015-04-15,-1.89042,-1.904,-1.879,12
18,0.2,2015-04-16,-1.8795,-1.889,-1.87,12
18,0.2,2015-04-17,-1.86567,-1.879,-1.85,12
18,0.2,2015-04-18,-1.81817,-1.85,-1.792,12
18,0.2,2015-04-19,-1.75142,-1.784,-1.725,12
18,0.2,2015-04-20,-1.69783,-1.724,-1.682,12
18,0.2,2015-04-21,-1.6645,-1.683,-1.652,12
18,0.2,2015-04-22,-1.645,-1.654,-1.635,12
18,0.2,2015-04-23,-1.63392,-1.648,-1.628,12
18,0.2,2015-04-24,-1.61208,-1.629,-1.597,12
18,0.2,2015-04-25,-1.5805,-1.595,-1.567,12
18,0.2,2015-04-26,-1.54825,-1.571,-1.534,12
18,0.2,2015-04-27,-1.50167,-1.53,-1.472,12
18,0.2,2015-04-28,-1.41758,-1.465,-1.373,12
18,0.2,2015-04-29,-1.321,-1.369,-1.286,12
18,0.2,2015-04-30,-1.255,-1.281,-1.239,12
18,0.2,2015-05-01,-1.22783,-1.239,-1.22,12
18,0.2,2015-05-02,-1.21325,-1.22,-1.206,12
18,0.2,2015-05-03,-1.17575,-1.201,-1.116,12
18,0.2,2015-05-04,-0.97367,-1.102,-0.825,12
18,0.2,2015-05-05,-0.685,-0.798,-0.577,12
18,0.2,2015-05-06,-0.47492,-0.553,-0.43,12
18,0.2,2015-05-07,-0.40642,-0.43,-0.393,12
18,0.2,2015-05-08,-0.383,-0.397,-0.374,12
18,0.2,2015-05-09,-0.36692,-0.375,-0.357,12
18,0.2,2015-05-10,-0.35058,-0.364,-0.337,12
18,0.2,2015-05-11,-0.33267,-0.346,-0.321,12
18,0.2,2015-05-12,-0.3055,-0.327,-0.285,12
18,0.2,2015-05-13,-0.18258,-0.276,-0.035,12
18,0.2,2015-05-14,-0.03667,-0.042,-0.027,12
18,0.2,2015-05-15,-0.04325,-0.048,-0.038,12
18,0.2,2015-05-16,-0.04358,-0.053,-0.035,12
18,0.2,2015-05-17,-0.04942,-0.057,-0.042,12
18,0.2,2015-05-18,-0.05067,-0.059,-0.042,12
18,0.2,2015-05-19,-0.0395,-0.053,-0.026,12
18,0.2,2015-05-20,-0.041,-0.048,-0.034,12
18,0.2,2015-05-21,-0.04083,-0.048,-0.034,12
18,0.2,2015-05-22,-0.04942,-0.055,-0.043,12
18,0.2,2015-05-23,-0.05,-0.057,-0.041,12
18,0.2,2015-05-24,-0.05392,-0.058,-0.051,12
18,0.2,2015-05-25,-0.05567,-0.061,-0.049,12
18,0.2,2015-05-26,-0.05767,-0.061,-0.052,12
18,0.2,2015-05-27,-0.06108,-0.068,-0.057,12
18,0.2,2015-05-28,-0.06517,-0.069,-0.058,12
18,0.2,2015-05-29,-0.06875,-0.074,-0.063,12
18,0.2,2015-05-30,-0.06375,-0.069,-0.059,12
18,0.2,2015-05-31,-0.058,-0.06,-0.053,12
18,0.2,2015-06-01,-0.05775,-0.063,-0.053,12
18,0.2,2015-06-02,-0.0565,-0.06,-0.053,12
18,0.2,2015-06-03,-0.0545,-0.06,-0.047,12
18,0.2,2015-06-04,-0.052,-0.059,-0.048,12
18,0.2,2015-06-05,-0.0515,-0.058,-0.047,12
18,0.2,2015-06-06,-0.0515,-0.058,-0.045,12
18,0.2,2015-06-07,-0.04942,-0.059,-0.032,12
18,0.2,2015-06-08,-0.04925,-0.056,-0.039,12
18,0.2,2015-06-09,-0.03667,-0.055,-0.015,12
18,0.2,2015-06-10,-0.002,-0.053,0.103,12
18,0.2,2015-06-11,0.09825,-0.027,0.278,12
18,0.2,2015-06-12,0.33833,0.011,0.526,12
18,0.2,2015-06-13,0.71458,0.099,1.731,12
18,0.2,2015-06-14,0.55708,0.059,1.572,12
18,0.2,2015-06-15,0.56367,0.044,1.272,12
18,0.2,2015-06-16,0.75433,0.082,2.167,12
18,0.2,2015-06-17,1.07017,-0.22,3.173,12
18,0.2,2015-06-18,1.10533,-0.483,2.742,12
18,0.2,2015-06-19,1.54967,-0.159,4.517,12
18,0.2,2015-06-20,-0.1975,-0.603,0.105,12
18,0.2,2015-06-21,-0.05733,-0.115,-0.026,12
18,0.2,2015-06-22,0.22475,-0.129,0.847,12
18,0.2,2015-06-23,-0.02783,-0.032,-0.022,12
18,0.2,2015-06-24,-0.02467,-0.035,-0.011,12
18,0.2,2015-06-25,-0.02317,-0.032,-0.015,12
18,0.2,2015-06-26,-0.02033,-0.03,-0.011,12
18,0.2,2015-06-27,0.044,-0.03,0.187,12
18,0.2,2015-06-28,0.97633,-0.27,2.707,12
18,0.2,2015-06-29,2.3505,0.11,5.512,12
18,0.2,2015-06-30,4.35367,0.655,9.11,12
18,0.2,2015-07-01,6.77792,2.259,11.44,12
18,0.2,2015-07-02,8.52017,3.797,14.08,12
18,0.2,2015-07-03,9.13967,5.597,14.52,12
18,0.2,2015-07-04,9.55792,5.63,13.7,12
18,0.2,2015-07-05,10.03383,5.918,14.94,12
18,0.2,2015-07-06,9.97942,7.215,12.64,12
18,0.2,2015-07-07,10.16233,7.274,14.24,12
18,0.2,2015-07-08,8.40258,5.587,10.91,12
18,0.2,2015-07-09,6.89375,3.153,10.44,12
18,0.2,2015-07-10,8.73525,3.44,14.19,12
18,0.2,2015-07-11,9.32608,6.114,12.49,12
18,0.2,2015-07-12,9.62567,5.506,13.38,12
18,0.2,2015-07-13,8.62958,6.44,11.79,12
18,0.2,2015-07-14,10.64342,6.34,15.21,12
18,0.2,2015-07-15,11.65067,7.003,15.81,12
18,0.2,2015-07-16,12.30667,8.54,16.17,12
18,0.2,2015-07-17,11.1725,9.06,14.38,12
18,0.2,2015-07-18,9.99067,7.928,13.73,12
18,0.2,2015-07-19,10.37442,7.451,14.4,12
18,0.2,2015-07-20,10.61933,7.409,13.61,12
18,0.2,2015-07-21,12.1375,8.54,15.65,12
18,0.2,2015-07-22,10.80417,8.61,12.72,12
18,0.2,2015-07-23,9.72333,7.822,12.44,12
18,0.2,2015-07-24,10.21633,7.282,15.26,12
18,0.2,2015-07-25,7.13575,4.911,9.63,12
18,0.2,2015-07-26,6.76983,3.101,10.44,12
18,0.2,2015-07-27,6.61142,4.764,9.46,12
18,0.2,2015-07-28,7.57608,3.269,11.83,12
18,0.2,2015-07-29,5.59533,4.18,6.833,12
18,0.2,2015-07-30,6.83783,3.58,10.52,12
18,0.2,2015-07-31,8.09592,2.854,12.78,12
18,0.2,2015-08-01,6.92425,5.745,8.61,12
18,0.2,2015-08-02,8.20783,5.021,11.31,12
18,0.2,2015-08-03,10.62575,6.172,15.8,12
18,0.2,2015-08-04,9.49692,7.641,11.46,12
18,0.2,2015-08-05,10.97325,5.748,16.5,12
18,0.2,2015-08-06,11.07,8.49,13.52,12
18,0.2,2015-08-07,12.0275,8.44,15.44,12
18,0.2,2015-08-08,11.9425,9.24,14.44,12
18,0.2,2015-08-09,9.985,9.1,11.31,12
18,0.2,2015-08-10,9.59167,7.489,12.31,12
18,0.2,2015-08-11,9.913,7.016,12.04,12
18,0.2,2015-08-12,9.83108,7.526,11.88,12
18,0.2,2015-08-13,10.59075,7.575,13.68,12
18,0.2,2015-08-14,8.14267,6.444,9.83,12
18,0.2,2015-08-15,5.20717,3.077,6.646,12
18,0.2,2015-08-16,3.48417,2.524,4.877,12
18,0.2,2015-08-17,4.599,3.446,6.269,12
18,0.2,2015-08-18,3.487,2.587,4.787,12
18,0.2,2015-08-19,2.03467,1.708,2.458,12
18,0.2,2015-08-20,1.808,1.496,2.15,12
18,0.2,2015-08-21,3.418,1.252,5.818,12
18,0.2,2015-08-22,4.80192,1.927,7.097,12
18,0.2,2015-08-23,5.09242,2.689,7.16,12
18,0.2,2015-08-24,5.53317,4.021,8.1,12
18,0.2,2015-08-25,5.60783,2.704,9.17,12
18,0.2,2015-08-26,8.238,2.976,14.8,12
18,0.2,2015-08-27,9.199,4.567,15.45,12
18,0.2,2015-08-28,10.21492,6.256,16.39,12
18,0.2,2015-08-29,11.321,7.312,15.87,12
18,0.2,2015-08-30,10.83583,8.38,14.22,12
18,0.2,2015-08-31,10.42308,6.9,14.66,12
18,0.2,2015-09-01,7.44125,5.726,8.51,12
18,0.2,2015-09-02,6.64767,4.911,8.72,12
18,0.2,2015-09-03,4.46583,2.603,5.836,12
18,0.2,2015-09-04,4.00008,1.948,6.539,12
18,0.2,2015-09-05,1.32425,0.059,3.265,12
18,0.2,2015-09-06,0.35867,-0.165,0.889,12
18,0.2,2015-09-07,1.45742,-0.353,4.008,12
18,0.2,2015-09-08,3.43233,0.132,8.6,12
18,0.2,2015-09-09,3.00908,0.936,5.28,12
18,0.2,2015-09-10,1.38158,0.595,2.626,12
18,0.2,2015-09-11,1.29233,0.338,3.243,12
18,0.2,2015-09-12,4.36533,0.481,9.69,12
18,0.2,2015-09-13,4.2975,3.432,6.714,12
18,0.2,2015-09-14,3.54625,1.881,6.634,12
18,0.2,2015-09-15,3.23917,1.084,5.465,12
18,0.2,2015-09-16,5.32592,3.129,9.51,12
18,0.2,2015-09-17,3.63867,1.725,5.322,12
18,0.2,2015-09-18,1.69683,0.489,2.729,12
18,0.2,2015-09-19,0.5235,-0.244,1.304,12
18,0.2,2015-09-20,0.27883,-0.017,0.458,12
18,0.2,2015-09-21,0.1265,-0.138,0.435,12
18,0.2,2015-09-22,0.17333,-0.25,0.57,12
18,0.2,2015-09-23,-0.07508,-0.267,0.062,12
18,0.2,2015-09-24,-0.03842,-0.237,0.144,12
18,0.2,2015-09-25,-0.07658,-0.337,0.214,12
18,0.2,2015-09-26,-0.05233,-0.451,0.474,12
18,0.2,2015-09-27,-0.008,-0.736,1.021,12
18,0.2,2015-09-28,-0.536,-1.528,1.326,12
18,0.2,2015-09-29,-0.54975,-1.587,1.6,12
18,0.2,2015-09-30,-0.47283,-1.694,1.407,12
18,0.4,1998-11-05,-1.217,-1.217,-1.217,1
18,0.4,1998-11-06,-1.19025,-1.198,-1.177,4
18,0.4,1998-11-07,-1.2185,-1.227,-1.214,4
18,0.4,1998-11-08,-1.2155,-1.227,-1.203,4
18,0.4,1998-11-09,-0.938,-1.16,-0.76,4
18,0.4,1998-11-10,-0.5955,-0.684,-0.539,4
18,0.4,1998-11-11,-0.6035,-0.678,-0.547,4
18,0.4,1998-11-12,-0.78375,-0.822,-0.734,4
18,0.4,1998-11-13,-0.85075,-0.862,-0.838,4
18,0.4,1998-11-14,-0.85125,-0.861,-0.836,4
18,0.4,1998-11-15,-0.992,-1.057,-0.926,4
18,0.4,1998-11-16,-1.05475,-1.079,-1.025,4
18,0.4,1998-11-17,-0.99625,-1.015,-0.983,4
18,0.4,1998-11-18,-1.006,-1.027,-0.988,4
18,0.4,1998-11-19,-1.065,-1.089,-1.044,4
18,0.4,1998-11-20,-1.11275,-1.137,-1.095,4
18,0.4,1998-11-21,-1.18675,-1.218,-1.15,4
18,0.4,1998-11-22,-1.254,-1.268,-1.244,4
18,0.4,1998-11-23,-1.28575,-1.299,-1.266,4
18,0.4,1998-11-24,-1.322,-1.328,-1.318,4
18,0.4,1998-11-25,-1.2895,-1.312,-1.265,4
18,0.4,1998-11-26,-1.2275,-1.251,-1.193,4
18,0.4,1998-11-27,-1.15325,-1.174,-1.137,4
18,0.4,1998-11-28,-1.10325,-1.117,-1.095,4
18,0.4,1998-11-29,-1.108,-1.125,-1.094,4
18,0.4,1998-11-30,-1.13025,-1.134,-1.123,4
18,0.4,1998-12-01,-1.1155,-1.117,-1.113,4
18,0.4,1998-12-02,-1.14575,-1.176,-1.122,4
18,0.4,1998-12-03,-1.2335,-1.278,-1.19,4
18,0.4,1998-12-04,-1.33925,-1.371,-1.301,4
18,0.4,1998-12-05,-1.412,-1.424,-1.39,4
18,0.4,1998-12-06,-1.42275,-1.425,-1.417,4
18,0.4,1998-12-07,-1.4515,-1.466,-1.432,4
18,0.4,1998-12-08,-1.53125,-1.571,-1.495,4
18,0.4,1998-12-09,-1.679,-1.728,-1.614,4
18,0.4,1998-12-10,-1.75575,-1.764,-1.745,4
18,0.4,1998-12-11,-1.68125,-1.724,-1.637,4
18,0.4,1998-12-12,-1.599,-1.621,-1.585,4
18,0.4,1998-12-13,-1.56225,-1.585,-1.532,4
18,0.4,1998-12-14,-1.47125,-1.503,-1.443,4
18,0.4,1998-12-15,-1.42533,-1.435,-1.416,3
18,0.4,1998-12-16,NA,NA,NA,0
18,0.4,1998-12-17,NA,NA,NA,0
18,0.4,1998-12-18,NA,NA,NA,0
18,0.4,1998-12-19,NA,NA,NA,0
18,0.4,1998-12-20,NA,NA,NA,0
18,0.4,1998-12-21,NA,NA,NA,0
18,0.4,1998-12-22,NA,NA,NA,0
18,0.4,1998-12-23,NA,NA,NA,0
18,0.4,1998-12-24,NA,NA,NA,0
18,0.4,1998-12-25,NA,NA,NA,0
18,0.4,1998-12-26,NA,NA,NA,0
18,0.4,1998-12-27,NA,NA,NA,0
18,0.4,1998-12-28,NA,NA,NA,0
18,0.4,1998-12-29,NA,NA,NA,0
18,0.4,1998-12-30,NA,NA,NA,0
18,0.4,1998-12-31,NA,NA,NA,0
18,0.4,1999-01-01,NA,NA,NA,0
18,0.4,1999-01-02,NA,NA,NA,0
18,0.4,1999-01-03,NA,NA,NA,0
18,0.4,1999-01-04,NA,NA,NA,0
18,0.4,1999-01-05,NA,NA,NA,0
18,0.4,1999-01-06,NA,NA,NA,0
18,0.4,1999-01-07,NA,NA,NA,0
18,0.4,1999-01-08,NA,NA,NA,0
18,0.4,1999-01-09,NA,NA,NA,0
18,0.4,1999-01-10,NA,NA,NA,0
18,0.4,1999-01-11,NA,NA,NA,0
18,0.4,1999-01-12,NA,NA,NA,0
18,0.4,1999-01-13,NA,NA,NA,0
18,0.4,1999-01-14,NA,NA,NA,0
18,0.4,1999-01-15,NA,NA,NA,0
18,0.4,1999-01-16,NA,NA,NA,0
18,0.4,1999-01-17,NA,NA,NA,0
18,0.4,1999-01-18,NA,NA,NA,0
18,0.4,1999-01-19,NA,NA,NA,0
18,0.4,1999-01-20,NA,NA,NA,0
18,0.4,1999-01-21,NA,NA,NA,0
18,0.4,1999-01-22,NA,NA,NA,0
18,0.4,1999-01-23,NA,NA,NA,0
18,0.4,1999-01-24,NA,NA,NA,0
18,0.4,1999-01-25,NA,NA,NA,0
18,0.4,1999-01-26,NA,NA,NA,0
18,0.4,1999-01-27,NA,NA,NA,0
18,0.4,1999-01-28,NA,NA,NA,0
18,0.4,1999-01-29,NA,NA,NA,0
18,0.4,1999-01-30,NA,NA,NA,0
18,0.4,1999-01-31,NA,NA,NA,0
18,0.4,1999-02-01,NA,NA,NA,0
18,0.4,1999-02-02,NA,NA,NA,0
18,0.4,1999-02-03,NA,NA,NA,0
18,0.4,1999-02-04,NA,NA,NA,0
18,0.4,1999-02-05,-2.504,-2.504,-2.504,1
18,0.4,1999-02-06,-2.47075,-2.485,-2.454,4
18,0.4,1999-02-07,-2.429,-2.446,-2.413,4
18,0.4,1999-02-08,-2.391,-2.4,-2.38,4
18,0.4,1999-02-09,-2.37775,-2.381,-2.374,4
18,0.4,1999-02-10,-2.38125,-2.388,-2.375,4
18,0.4,1999-02-11,-2.3875,-2.389,-2.386,4
18,0.4,1999-02-12,-2.39175,-2.395,-2.389,4
18,0.4,1999-02-13,-2.39325,-2.396,-2.391,4
18,0.4,1999-02-14,-2.4035,-2.414,-2.397,4
18,0.4,1999-02-15,-2.42225,-2.426,-2.42,4
18,0.4,1999-02-16,-2.436,-2.439,-2.434,3
18,0.4,1999-02-17,-2.4355,-2.445,-2.429,4
18,0.4,1999-02-18,-2.43775,-2.438,-2.437,4
18,0.4,1999-02-19,-2.44175,-2.445,-2.439,4
18,0.4,1999-02-20,-2.4525,-2.456,-2.444,4
18,0.4,1999-02-21,-2.456,-2.456,-2.456,4
18,0.4,1999-02-22,-2.42925,-2.448,-2.413,4
18,0.4,1999-02-23,-2.4065,-2.413,-2.396,4
18,0.4,1999-02-24,-2.3945,-2.403,-2.389,4
18,0.4,1999-02-25,-2.39567,-2.399,-2.39,3
18,0.4,1999-02-26,-2.40967,-2.415,-2.406,3
18,0.4,1999-02-27,-2.41867,-2.424,-2.411,3
18,0.4,1999-02-28,-2.424,-2.429,-2.419,3
18,0.4,1999-03-01,-2.427,-2.429,-2.424,3
18,0.4,1999-03-02,-2.422,-2.424,-2.416,4
18,0.4,1999-03-03,-2.41367,-2.417,-2.408,3
18,0.4,1999-03-04,-2.40325,-2.407,-2.399,4
18,0.4,1999-03-05,-2.38225,-2.391,-2.375,4
18,0.4,1999-03-06,-2.36333,-2.375,-2.351,3
18,0.4,1999-03-07,-2.34333,-2.351,-2.335,3
18,0.4,1999-03-08,-2.32467,-2.334,-2.319,3
18,0.4,1999-03-09,-2.30433,-2.31,-2.299,3
18,0.4,1999-03-10,-2.294,-2.296,-2.291,3
18,0.4,1999-03-11,-2.278,-2.28,-2.275,3
18,0.4,1999-03-12,-2.265,-2.271,-2.259,3
18,0.4,1999-03-13,-2.248,-2.254,-2.241,3
18,0.4,1999-03-14,-2.231,-2.238,-2.223,3
18,0.4,1999-03-15,-2.21233,-2.222,-2.207,3
18,0.4,1999-03-16,-2.19267,-2.197,-2.19,3
18,0.4,1999-03-17,-2.179,-2.189,-2.173,3
18,0.4,1999-03-18,-2.16767,-2.168,-2.167,3
18,0.4,1999-03-19,-2.163,-2.163,-2.163,1
18,0.4,1999-03-20,NA,NA,NA,0
18,0.4,1999-03-21,NA,NA,NA,0
18,0.4,1999-03-22,NA,NA,NA,0
18,0.4,1999-03-23,NA,NA,NA,0
18,0.4,1999-03-24,NA,NA,NA,0
18,0.4,1999-03-25,NA,NA,NA,0
18,0.4,1999-03-26,NA,NA,NA,0
18,0.4,1999-03-27,NA,NA,NA,0
18,0.4,1999-03-28,NA,NA,NA,0
18,0.4,1999-03-29,NA,NA,NA,0
18,0.4,1999-03-30,NA,NA,NA,0
18,0.4,1999-03-31,NA,NA,NA,0
18,0.4,1999-04-01,NA,NA,NA,0
18,0.4,1999-04-02,NA,NA,NA,0
18,0.4,1999-04-03,NA,NA,NA,0
18,0.4,1999-04-04,NA,NA,NA,0
18,0.4,1999-04-05,NA,NA,NA,0
18,0.4,1999-04-06,-2.07,-2.074,-2.066,2
18,0.4,1999-04-07,-2.05867,-2.065,-2.049,3
18,0.4,1999-04-08,-2.0385,-2.048,-2.032,4
18,0.4,1999-04-09,-2.0185,-2.024,-2.013,2
18,0.4,1999-04-10,-1.995,-2.001,-1.989,2
18,0.4,1999-04-11,-1.968,-1.977,-1.961,3
18,0.4,1999-04-12,-1.96,-1.96,-1.96,1
18,0.4,1999-04-13,NA,NA,NA,0
18,0.4,1999-04-14,-1.9095,-1.913,-1.906,2
18,0.4,1999-04-15,-1.89333,-1.897,-1.889,3
18,0.4,1999-04-16,-1.88,-1.888,-1.873,4
18,0.4,1999-04-17,-1.86367,-1.872,-1.857,3
18,0.4,1999-04-18,-1.849,-1.857,-1.841,2
18,0.4,1999-04-19,-1.83367,-1.841,-1.826,3
18,0.4,1999-04-20,-1.81767,-1.825,-1.81,3
18,0.4,1999-04-21,-1.804,-1.809,-1.801,3
18,0.4,1999-04-22,-1.795,-1.801,-1.79,3
18,0.4,1999-04-23,-1.77967,-1.786,-1.774,3
18,0.4,1999-04-24,-1.769,-1.771,-1.766,3
18,0.4,1999-04-25,-1.7565,-1.762,-1.751,2
18,0.4,1999-04-26,-1.74133,-1.748,-1.735,3
18,0.4,1999-04-27,-1.72733,-1.731,-1.724,3
18,0.4,1999-04-28,-1.71333,-1.715,-1.711,3
18,0.4,1999-04-29,-1.69467,-1.698,-1.691,3
18,0.4,1999-04-30,-1.684,-1.69,-1.679,3
18,0.4,1999-05-01,-1.666,-1.667,-1.665,2
18,0.4,1999-05-02,-1.652,-1.655,-1.649,2
18,0.4,1999-05-03,-1.58433,-1.639,-1.483,3
18,0.4,1999-05-04,-0.93567,-1.333,-0.245,3
18,0.4,1999-05-05,-0.2675,-0.418,-0.117,2
18,0.4,1999-05-06,-0.1135,-0.147,-0.08,2
18,0.4,1999-05-07,-0.126,-0.158,-0.094,2
18,0.4,1999-05-08,-0.1615,-0.23,-0.087,4
18,0.4,1999-05-09,-0.374,-0.385,-0.363,2
18,0.4,1999-05-10,-0.4,-0.411,-0.388,3
18,0.4,1999-05-11,-0.44,-0.456,-0.426,4
18,0.4,1999-05-12,-0.284,-0.389,-0.145,4
18,0.4,1999-05-13,-0.3585,-0.371,-0.35,4
18,0.4,1999-05-14,-0.334,-0.342,-0.327,4
18,0.4,1999-05-15,-0.319,-0.327,-0.313,3
18,0.4,1999-05-16,-0.307,-0.312,-0.302,2
18,0.4,1999-05-17,-0.2955,-0.297,-0.294,2
18,0.4,1999-05-18,-0.2845,-0.29,-0.279,2
18,0.4,1999-05-19,-0.26533,-0.268,-0.261,3
18,0.4,1999-05-20,-0.25467,-0.26,-0.251,3
18,0.4,1999-05-21,-0.24367,-0.252,-0.237,3
18,0.4,1999-05-22,-0.23333,-0.236,-0.23,3
18,0.4,1999-05-23,-0.224,-0.229,-0.219,2
18,0.4,1999-05-24,-0.21667,-0.222,-0.211,3
18,0.4,1999-05-25,-0.20833,-0.214,-0.204,3
18,0.4,1999-05-26,-0.20233,-0.207,-0.197,3
18,0.4,1999-05-27,-0.161,-0.2,-0.122,2
18,0.4,1999-05-28,-0.1235,-0.185,-0.062,2
18,0.4,1999-05-29,-0.08033,-0.102,-0.065,3
18,0.4,1999-05-30,-0.119,-0.166,-0.072,2
18,0.4,1999-05-31,-0.1585,-0.162,-0.155,2
18,0.4,1999-06-01,-0.1075,-0.132,-0.083,2
18,0.4,1999-06-02,-0.05967,-0.065,-0.056,3
18,0.4,1999-06-03,-0.053,-0.057,-0.051,3
18,0.4,1999-06-04,-0.0485,-0.05,-0.047,2
18,0.4,1999-06-05,-0.04367,-0.047,-0.042,3
18,0.4,1999-06-06,-0.04167,-0.043,-0.04,3
18,0.4,1999-06-07,-0.042,-0.042,-0.042,2
18,0.4,1999-06-08,-0.0405,-0.042,-0.039,2
18,0.4,1999-06-09,-0.0405,-0.042,-0.039,2
18,0.4,1999-06-10,-0.03975,-0.047,-0.035,4
18,0.4,1999-06-11,-0.0485,-0.05,-0.047,2
18,0.4,1999-06-12,NA,NA,NA,0
18,0.4,1999-06-13,NA,NA,NA,0
18,0.4,1999-06-14,-0.034,-0.035,-0.033,2
18,0.4,1999-06-15,-0.034,-0.035,-0.033,4
18,0.4,1999-06-16,-0.03475,-0.037,-0.033,4
18,0.4,1999-06-17,-0.0345,-0.037,-0.032,4
18,0.4,1999-06-18,-0.03325,-0.036,-0.031,4
18,0.4,1999-06-19,-0.02875,-0.034,-0.02,4
18,0.4,1999-06-20,-0.0305,-0.033,-0.027,4
18,0.4,1999-06-21,-0.03025,-0.033,-0.028,4
18,0.4,1999-06-22,-0.03075,-0.034,-0.027,4
18,0.4,1999-06-23,-0.03375,-0.035,-0.032,4
18,0.4,1999-06-24,-0.0325,-0.035,-0.028,4
18,0.4,1999-06-25,-0.03175,-0.035,-0.029,4
18,0.4,1999-06-26,-0.02675,-0.03,-0.022,4
18,0.4,1999-06-27,-0.03,-0.033,-0.026,4
18,0.4,1999-06-28,-0.02975,-0.033,-0.026,4
18,0.4,1999-06-29,-0.03025,-0.033,-0.028,4
18,0.4,1999-06-30,-0.0285,-0.033,-0.025,4
18,0.4,1999-07-01,-0.026,-0.032,-0.018,4
18,0.4,1999-07-02,-0.02575,-0.033,-0.018,4
18,0.4,1999-07-03,-0.028,-0.03,-0.027,4
18,0.4,1999-07-04,-0.026,-0.028,-0.025,4
18,0.4,1999-07-05,-0.02625,-0.027,-0.026,4
18,0.4,1999-07-06,-0.03075,-0.033,-0.027,4
18,0.4,1999-07-07,-0.0255,-0.027,-0.024,2
18,0.4,1999-07-08,-0.04267,-0.073,-0.026,3
18,0.4,1999-07-09,-0.02125,-0.026,-0.011,4
18,0.4,1999-07-10,-0.0265,-0.029,-0.024,4
18,0.4,1999-07-11,-0.02367,-0.027,-0.02,3
18,0.4,1999-07-12,NA,NA,NA,0
18,0.4,1999-07-13,NA,NA,NA,0
18,0.4,1999-07-14,NA,NA,NA,0
18,0.4,1999-07-15,-0.02367,-0.028,-0.02,3
18,0.4,1999-07-16,-0.02725,-0.03,-0.024,4
18,0.4,1999-07-17,-0.0225,-0.026,-0.016,4
18,0.4,1999-07-18,-0.0225,-0.025,-0.021,4
18,0.4,1999-07-19,-0.02525,-0.027,-0.023,4
18,0.4,1999-07-20,-0.02825,-0.03,-0.027,4
18,0.4,1999-07-21,-0.0235,-0.027,-0.021,4
18,0.4,1999-07-22,-0.0245,-0.028,-0.021,4
18,0.4,1999-07-23,-0.02325,-0.026,-0.02,4
18,0.4,1999-07-24,-0.02175,-0.026,-0.017,4
18,0.4,1999-07-25,-0.02,-0.027,-0.017,4
18,0.4,1999-07-26,0.04775,-0.036,0.135,4
18,0.4,1999-07-27,0.16725,0.007,0.487,4
18,0.4,1999-07-28,0.055,0.055,0.055,1
18,0.4,1999-07-29,NA,NA,NA,0
18,0.4,1999-07-30,NA,NA,NA,0
18,0.4,1999-07-31,NA,NA,NA,0
18,0.4,1999-08-01,NA,NA,NA,0
18,0.4,1999-08-02,2.5845,1.876,3.293,2
18,0.4,1999-08-03,3.349,0.782,6.917,4
18,0.4,1999-08-04,3.74875,1.759,5.343,4
18,0.4,1999-08-05,4.70825,2.766,7.466,4
18,0.4,1999-08-06,7.064,3.383,10.986,4
18,0.4,1999-08-07,7.1985,2.066,12.556,4
18,0.4,1999-08-08,7.00225,6.176,7.946,4
18,0.4,1999-08-09,7.3315,5.66,10.206,4
18,0.4,1999-08-10,6.46775,3.424,9.806,4
18,0.4,1999-08-11,4.353,3.776,5.451,4
18,0.4,1999-08-12,2.7225,1.854,3.564,4
18,0.4,1999-08-13,1.38875,0.79,1.807,4
18,0.4,1999-08-14,1.513,0.375,2.055,4
18,0.4,1999-08-15,5.4515,1.549,9.926,4
18,0.4,1999-08-16,3.42725,2.421,4.461,4
18,0.4,1999-08-17,3.942,1.952,5.379,4
18,0.4,1999-08-18,4.5525,2.943,5.987,4
18,0.4,1999-08-19,3.8825,3.136,4.802,4
18,0.4,1999-08-20,4.26625,3.59,5.176,4
18,0.4,1999-08-21,5.305,2.53,7.916,4
18,0.4,1999-08-22,6.421,3.839,8.756,4
18,0.4,1999-08-23,6.18825,4.742,7.246,4
18,0.4,1999-08-24,7.05,5.483,9.016,4
18,0.4,1999-08-25,8.378,5.844,10.696,4
18,0.4,1999-08-26,7.053,6.404,7.386,4
18,0.4,1999-08-27,6.5225,5.644,7.606,4
18,0.4,1999-08-28,5.51025,4.98,6.353,4
18,0.4,1999-08-29,5.4905,4.064,6.521,4
18,0.4,1999-08-30,5.01525,3.145,6.77,4
18,0.4,1999-08-31,5.12525,2.822,6.708,4
18,0.4,1999-09-01,4.7585,3.438,5.987,4
18,0.4,1999-09-02,4.894,3.119,6.932,4
18,0.4,1999-09-03,4.49875,2.972,6.521,4
18,0.4,1999-09-04,3.45275,2.799,4.146,4
18,0.4,1999-09-05,3.46325,2.347,4.365,4
18,0.4,1999-09-06,3.92475,2.518,4.779,4
18,0.4,1999-09-07,4.5275,3.116,5.7,4
18,0.4,1999-09-08,5.69475,2.903,8.666,4
18,0.4,1999-09-09,4.94475,4.126,6.177,4
18,0.4,1999-09-10,5.84225,2.963,8.526,4
18,0.4,1999-09-11,5.583,4.371,7.106,4
18,0.4,1999-09-12,5.98775,4.557,7.656,4
18,0.4,1999-09-13,6.59075,4.209,9.206,4
18,0.4,1999-09-14,5.95525,4.209,7.996,4
18,0.4,1999-09-15,6.14325,4.249,7.666,4
18,0.4,1999-09-16,5.6875,5.354,6.607,4
18,0.4,1999-09-17,5.4335,3.832,6.754,4
18,0.4,1999-09-18,4.0715,3.519,5.289,4
18,0.4,1999-09-19,3.25075,2.84,3.773,4
18,0.4,1999-09-20,3.07675,2.463,3.781,4
18,0.4,1999-09-21,1.74725,1.431,1.994,4
18,0.4,1999-09-22,1.59575,1.023,2.081,4
18,0.4,1999-09-23,1.683,0.775,2.65,4
18,0.4,1999-09-24,2.706,1.208,3.928,4
18,0.4,1999-09-25,2.31375,1.541,2.996,4
18,0.4,1999-09-26,2.37475,1.623,2.87,4
18,0.4,1999-09-27,2.17875,0.758,3.475,4
18,0.4,1999-09-28,1.41225,0.765,1.85,4
18,0.4,1999-09-29,1.817,0.692,2.529,4
18,0.4,1999-09-30,2.05525,1.168,3.004,4
18,0.4,1999-10-01,1.102,0.784,1.545,4
18,0.4,1999-10-02,1.9625,0.86,2.63,4
18,0.4,1999-10-03,0.988,0.336,1.377,4
18,0.4,1999-10-04,0.3835,0.091,0.998,4
18,0.4,1999-10-05,0.03075,-0.579,0.424,4
18,0.4,1999-10-06,-0.39675,-0.708,0.247,4
18,0.4,1999-10-07,-0.277,-0.8,0.645,4
18,0.4,1999-10-08,-0.13275,-0.664,0.728,4
18,0.4,1999-10-09,-0.25225,-0.735,0.524,4
18,0.4,1999-10-10,0.02225,-0.604,0.902,4
18,0.4,1999-10-11,0.00875,-0.503,1.029,4
18,0.4,1999-10-12,-0.08075,-0.529,0.719,4
18,0.4,1999-10-13,-0.012,-0.44,0.507,4
18,0.4,1999-10-14,-0.1825,-0.732,0.777,4
18,0.4,1999-10-15,-0.27,-0.834,0.496,4
18,0.4,1999-10-16,-0.7375,-1.581,0.505,4
18,0.4,1999-10-17,-1.2485,-1.938,-0.016,4
18,0.4,1999-10-18,-1.5005,-2.39,-0.768,4
18,0.4,1999-10-19,-1.12075,-2.098,-0.556,4
18,0.4,1999-10-20,-0.6205,-1.041,-0.18,4
18,0.4,1999-10-21,-0.441,-0.627,-0.256,4
18,0.4,1999-10-22,-0.4375,-0.75,-0.059,4
18,0.4,1999-10-23,-0.58975,-0.884,-0.43,4
18,0.4,1999-10-24,-0.59225,-0.847,-0.497,4
18,0.4,1999-10-25,-0.4345,-0.482,-0.359,4
18,0.4,1999-10-26,-0.58325,-0.68,-0.454,4
18,0.4,1999-10-27,-0.79225,-0.857,-0.703,4
18,0.4,1999-10-28,-0.5685,-0.72,-0.455,4
18,0.4,1999-10-29,-0.33425,-0.402,-0.297,4
18,0.4,1999-10-30,-0.27,-0.341,-0.176,4
18,0.4,1999-10-31,-0.39225,-0.604,-0.249,4
18,0.4,1999-11-01,-0.6915,-0.78,-0.64,4
18,0.4,1999-11-02,-0.519,-0.696,-0.431,4
18,0.4,1999-11-03,-0.397,-0.429,-0.362,4
18,0.4,1999-11-04,-0.37625,-0.406,-0.347,4
18,0.4,1999-11-05,-0.516,-0.536,-0.481,4
18,0.4,1999-11-06,-0.55975,-0.58,-0.541,4
18,0.4,1999-11-07,-0.5575,-0.57,-0.549,4
18,0.4,1999-11-08,-0.62125,-0.638,-0.612,4
18,0.4,1999-11-09,-0.624,-0.638,-0.615,4
18,0.4,1999-11-10,-0.6125,-0.622,-0.6,4
18,0.4,1999-11-11,-0.55875,-0.581,-0.539,4
18,0.4,1999-11-12,-0.53025,-0.532,-0.526,4
18,0.4,1999-11-13,-0.54525,-0.555,-0.539,4
18,0.4,1999-11-14,-0.57025,-0.578,-0.562,4
18,0.4,1999-11-15,-0.57175,-0.577,-0.566,4
18,0.4,1999-11-16,-0.6055,-0.631,-0.591,4
18,0.4,1999-11-17,-0.609,-0.619,-0.604,4
18,0.4,1999-11-18,-0.60325,-0.607,-0.6,4
18,0.4,1999-11-19,-0.6025,-0.61,-0.599,4
18,0.4,1999-11-20,-0.60925,-0.612,-0.603,4
18,0.4,1999-11-21,-0.6235,-0.631,-0.608,4
18,0.4,1999-11-22,-0.64425,-0.653,-0.634,4
18,0.4,1999-11-23,-0.6555,-0.677,-0.643,4
18,0.4,1999-11-24,-0.68825,-0.692,-0.684,4
18,0.4,1999-11-25,-0.69275,-0.698,-0.687,4
18,0.4,1999-11-26,-0.6965,-0.699,-0.693,4
18,0.4,1999-11-27,-0.708,-0.714,-0.699,4
18,0.4,1999-11-28,-0.72675,-0.733,-0.721,4
18,0.4,1999-11-29,-0.744,-0.754,-0.733,4
18,0.4,1999-11-30,-0.765,-0.775,-0.759,4
18,0.4,1999-12-01,-0.781,-0.787,-0.774,4
18,0.4,1999-12-02,-0.79425,-0.808,-0.784,4
18,0.4,1999-12-03,-0.805,-0.814,-0.798,4
18,0.4,1999-12-04,-0.8055,-0.81,-0.803,4
18,0.4,1999-12-05,-0.78425,-0.808,-0.759,4
18,0.4,1999-12-06,-0.8255,-0.83,-0.819,4
18,0.4,1999-12-07,-0.86625,-0.876,-0.845,4
18,0.4,1999-12-08,-0.90025,-0.905,-0.891,4
18,0.4,1999-12-09,-0.92525,-0.941,-0.913,4
18,0.4,1999-12-10,-0.96075,-0.984,-0.949,4
18,0.4,1999-12-11,-0.97875,-0.989,-0.969,4
18,0.4,1999-12-12,-0.9545,-0.984,-0.934,4
18,0.4,1999-12-13,-0.9095,-0.92,-0.893,4
18,0.4,1999-12-14,-0.938,-0.945,-0.929,4
18,0.4,1999-12-15,-0.95725,-0.964,-0.949,4
18,0.4,1999-12-16,-0.944,-0.959,-0.928,4
18,0.4,1999-12-17,-0.9455,-0.951,-0.943,4
18,0.4,1999-12-18,-0.943,-0.945,-0.941,4
18,0.4,1999-12-19,-0.95075,-0.962,-0.94,4
18,0.4,1999-12-20,-0.958,-0.968,-0.949,4
18,0.4,1999-12-21,-0.949,-0.959,-0.937,4
18,0.4,1999-12-22,-0.94425,-0.949,-0.937,4
18,0.4,1999-12-23,-0.95625,-0.958,-0.955,4
18,0.4,1999-12-24,-0.9675,-0.979,-0.958,4
18,0.4,1999-12-25,-0.996,-1.007,-0.987,4
18,0.4,1999-12-26,-1.0115,-1.016,-1,4
18,0.4,1999-12-27,-0.9935,-1.007,-0.968,4
18,0.4,1999-12-28,-0.95825,-0.974,-0.944,4
18,0.4,1999-12-29,-0.97075,-0.979,-0.959,4
18,0.4,1999-12-30,-1.00925,-1.035,-0.973,4
18,0.4,1999-12-31,-1.098,-1.166,-1.05,4
18,0.4,2000-01-01,-1.222,-1.249,-1.175,4
18,0.4,2000-01-02,-1.2655,-1.285,-1.254,4
18,0.4,2000-01-03,-1.29675,-1.301,-1.292,4
18,0.4,2000-01-04,-1.325,-1.34,-1.309,4
18,0.4,2000-01-05,-1.3625,-1.371,-1.352,4
18,0.4,2000-01-06,-1.39025,-1.403,-1.38,4
18,0.4,2000-01-07,-1.43225,-1.449,-1.413,4
18,0.4,2000-01-08,-1.47475,-1.496,-1.457,4
18,0.4,2000-01-09,-1.52775,-1.545,-1.504,4
18,0.4,2000-01-10,-1.569,-1.583,-1.557,4
18,0.4,2000-01-11,-1.59175,-1.598,-1.589,4
18,0.4,2000-01-12,-1.617,-1.629,-1.605,4
18,0.4,2000-01-13,-1.66675,-1.692,-1.645,4
18,0.4,2000-01-14,-1.7325,-1.765,-1.708,4
18,0.4,2000-01-15,-1.82175,-1.859,-1.788,4
18,0.4,2000-01-16,-1.8895,-1.9,-1.877,4
18,0.4,2000-01-17,-1.94175,-1.961,-1.916,4
18,0.4,2000-01-18,-1.973,-1.996,-1.957,4
18,0.4,2000-01-19,-1.985,-1.987,-1.98,4
18,0.4,2000-01-20,-2.0015,-2.02,-1.987,4
18,0.4,2000-01-21,-2.0675,-2.101,-2.032,4
18,0.4,2000-01-22,-2.13175,-2.144,-2.125,4
18,0.4,2000-01-23,-2.174,-2.192,-2.148,4
18,0.4,2000-01-24,-2.236,-2.254,-2.206,4
18,0.4,2000-01-25,-2.251,-2.258,-2.246,4
18,0.4,2000-01-26,-2.2495,-2.252,-2.247,4
18,0.4,2000-01-27,-2.25075,-2.262,-2.244,4
18,0.4,2000-01-28,-2.26,-2.267,-2.254,4
18,0.4,2000-01-29,-2.24425,-2.254,-2.227,4
18,0.4,2000-01-30,-2.17825,-2.191,-2.163,4
18,0.4,2000-01-31,-2.157,-2.175,-2.135,4
18,0.4,2000-02-01,-2.117,-2.127,-2.111,4
18,0.4,2000-02-02,-2.1015,-2.11,-2.095,4
18,0.4,2000-02-03,-2.10525,-2.11,-2.093,4
18,0.4,2000-02-04,-2.13025,-2.165,-2.1,4
18,0.4,2000-02-05,-2.23825,-2.28,-2.186,4
18,0.4,2000-02-06,-2.30025,-2.312,-2.284,4
18,0.4,2000-02-07,-2.31625,-2.32,-2.305,4
18,0.4,2000-02-08,-2.2945,-2.312,-2.273,4
18,0.4,2000-02-09,-2.22125,-2.248,-2.198,4
18,0.4,2000-02-10,-2.19025,-2.194,-2.189,4
18,0.4,2000-02-11,-2.24175,-2.271,-2.214,4
18,0.4,2000-02-12,-2.28975,-2.295,-2.284,4
18,0.4,2000-02-13,-2.31375,-2.335,-2.295,4
18,0.4,2000-02-14,-2.3425,-2.351,-2.335,4
18,0.4,2000-02-15,-2.3725,-2.404,-2.344,4
18,0.4,2000-02-16,-2.39575,-2.405,-2.383,4
18,0.4,2000-02-17,-2.378,-2.399,-2.364,4
18,0.4,2000-02-18,-2.4065,-2.425,-2.383,4
18,0.4,2000-02-19,-2.45775,-2.473,-2.434,4
18,0.4,2000-02-20,-2.50075,-2.514,-2.481,4
18,0.4,2000-02-21,-2.5395,-2.554,-2.529,4
18,0.4,2000-02-22,-2.571,-2.583,-2.559,4
18,0.4,2000-02-23,-2.61175,-2.633,-2.595,4
18,0.4,2000-02-24,-2.65675,-2.679,-2.645,4
18,0.4,2000-02-25,-2.69975,-2.712,-2.688,4
18,0.4,2000-02-26,-2.702,-2.719,-2.695,4
18,0.4,2000-02-27,-2.68575,-2.692,-2.681,4
18,0.4,2000-02-28,-2.707,-2.72,-2.691,4
18,0.4,2000-02-29,-2.741,-2.754,-2.728,4
18,0.4,2000-03-01,-2.745,-2.753,-2.736,4
18,0.4,2000-03-02,-2.712,-2.721,-2.694,4
18,0.4,2000-03-03,-2.66775,-2.683,-2.647,4
18,0.4,2000-03-04,-2.642,-2.647,-2.633,4
18,0.4,2000-03-05,-2.6055,-2.628,-2.584,4
18,0.4,2000-03-06,-2.5925,-2.598,-2.589,4
18,0.4,2000-03-07,-2.60075,-2.614,-2.587,4
18,0.4,2000-03-08,-2.615,-2.621,-2.609,4
18,0.4,2000-03-09,-2.624,-2.629,-2.622,4
18,0.4,2000-03-10,-2.60625,-2.63,-2.589,4
18,0.4,2000-03-11,-2.549,-2.566,-2.532,4
18,0.4,2000-03-12,-2.49125,-2.516,-2.468,4
18,0.4,2000-03-13,-2.458,-2.475,-2.443,4
18,0.4,2000-03-14,-2.44525,-2.452,-2.443,4
18,0.4,2000-03-15,-2.44925,-2.459,-2.443,4
18,0.4,2000-03-16,-2.42925,-2.449,-2.418,4
18,0.4,2000-03-17,-2.40225,-2.418,-2.386,4
18,0.4,2000-03-18,-2.36825,-2.378,-2.354,4
18,0.4,2000-03-19,-2.34,-2.346,-2.329,4
18,0.4,2000-03-20,-2.3115,-2.328,-2.297,4
18,0.4,2000-03-21,-2.2865,-2.296,-2.281,4
18,0.4,2000-03-22,-2.28175,-2.283,-2.28,4
18,0.4,2000-03-23,-2.291,-2.305,-2.281,4
18,0.4,2000-03-24,-2.2995,-2.307,-2.289,4
18,0.4,2000-03-25,-2.30175,-2.307,-2.297,4
18,0.4,2000-03-26,-2.27725,-2.289,-2.265,4
18,0.4,2000-03-27,-2.25825,-2.269,-2.25,4
18,0.4,2000-03-28,-2.241,-2.254,-2.226,4
18,0.4,2000-03-29,-2.22125,-2.225,-2.217,4
18,0.4,2000-03-30,-2.1955,-2.209,-2.185,4
18,0.4,2000-03-31,-2.1695,-2.175,-2.165,4
18,0.4,2000-04-01,-2.14625,-2.157,-2.139,4
18,0.4,2000-04-02,-2.131,-2.144,-2.123,4
18,0.4,2000-04-03,-2.118,-2.128,-2.111,4
18,0.4,2000-04-04,-2.0985,-2.103,-2.096,4
18,0.4,2000-04-05,-2.08275,-2.088,-2.073,4
18,0.4,2000-04-06,-2.0805,-2.088,-2.072,4
18,0.4,2000-04-07,-2.07525,-2.079,-2.071,4
18,0.4,2000-04-08,-2.0645,-2.071,-2.056,4
18,0.4,2000-04-09,-2.07225,-2.08,-2.063,4
18,0.4,2000-04-10,-2.079,-2.087,-2.071,4
18,0.4,2000-04-11,-2.09225,-2.097,-2.087,4
18,0.4,2000-04-12,-2.088,-2.096,-2.081,4
18,0.4,2000-04-13,-2.07175,-2.088,-2.061,4
18,0.4,2000-04-14,-2.043,-2.056,-2.025,4
18,0.4,2000-04-15,-2.023,-2.032,-2.017,4
18,0.4,2000-04-16,-1.99675,-2.008,-1.985,4
18,0.4,2000-04-17,-1.9765,-1.985,-1.968,4
18,0.4,2000-04-18,-1.95825,-1.968,-1.944,4
18,0.4,2000-04-19,-1.93925,-1.944,-1.936,4
18,0.4,2000-04-20,-1.92375,-1.936,-1.906,4
18,0.4,2000-04-21,-1.9055,-1.912,-1.898,4
18,0.4,2000-04-22,-1.89025,-1.897,-1.882,4
18,0.4,2000-04-23,-1.8755,-1.881,-1.873,4
18,0.4,2000-04-24,-1.858,-1.866,-1.842,4
18,0.4,2000-04-25,-1.82625,-1.841,-1.813,4
18,0.4,2000-04-26,-1.7935,-1.81,-1.779,4
18,0.4,2000-04-27,-1.76225,-1.77,-1.754,4
18,0.4,2000-04-28,-1.72775,-1.738,-1.723,4
18,0.4,2000-04-29,-1.6975,-1.715,-1.686,4
18,0.4,2000-04-30,-1.66275,-1.683,-1.652,4
18,0.4,2000-05-01,-1.592,-1.628,-1.549,4
18,0.4,2000-05-02,-1.46425,-1.517,-1.408,4
18,0.4,2000-05-03,-1.217,-1.345,-1.019,4
18,0.4,2000-05-04,-0.7805,-1.003,-0.182,4
18,0.4,2000-05-05,-0.33175,-0.513,-0.153,4
18,0.4,2000-05-06,-0.4695,-0.498,-0.441,4
18,0.4,2000-05-07,-0.33275,-0.43,-0.11,4
18,0.4,2000-05-08,-0.19375,-0.273,-0.099,4
18,0.4,2000-05-09,-0.09125,-0.111,-0.076,4
18,0.4,2000-05-10,-0.0715,-0.081,-0.062,4
18,0.4,2000-05-11,-0.083,-0.167,-0.021,4
18,0.4,2000-05-12,-0.0975,-0.136,-0.046,4
18,0.4,2000-05-13,-0.117,-0.158,-0.051,4
18,0.4,2000-05-14,-0.0955,-0.16,-0.053,4
18,0.4,2000-05-15,-0.0915,-0.138,-0.044,4
18,0.4,2000-05-16,-0.1235,-0.135,-0.099,4
18,0.4,2000-05-17,-0.13275,-0.136,-0.131,4
18,0.4,2000-05-18,-0.08675,-0.106,-0.062,4
18,0.4,2000-05-19,-0.05075,-0.056,-0.044,4
18,0.4,2000-05-20,-0.044,-0.051,-0.034,4
18,0.4,2000-05-21,-0.04125,-0.049,-0.037,4
18,0.4,2000-05-22,-0.0475,-0.053,-0.039,4
18,0.4,2000-05-23,-0.0465,-0.05,-0.042,4
18,0.4,2000-05-24,-0.04475,-0.049,-0.042,4
18,0.4,2000-05-25,-0.04475,-0.05,-0.04,4
18,0.4,2000-05-26,-0.0355,-0.039,-0.033,4
18,0.4,2000-05-27,-0.03525,-0.039,-0.03,4
18,0.4,2000-05-28,-0.029,-0.038,-0.025,4
18,0.4,2000-05-29,-0.03,-0.038,-0.025,4
18,0.4,2000-05-30,-0.029,-0.031,-0.025,4
18,0.4,2000-05-31,-0.02975,-0.033,-0.024,4
18,0.4,2000-06-01,-0.03025,-0.033,-0.027,4
18,0.4,2000-06-02,-0.032,-0.033,-0.031,4
18,0.4,2000-06-03,-0.02275,-0.026,-0.02,4
18,0.4,2000-06-04,-0.022,-0.033,-0.015,4
18,0.4,2000-06-05,-0.016,-0.019,-0.013,4
18,0.4,2000-06-06,-0.025,-0.026,-0.022,4
18,0.4,2000-06-07,-0.01775,-0.023,-0.012,4
18,0.4,2000-06-08,-0.0195,-0.024,-0.016,4
18,0.4,2000-06-09,-0.0175,-0.022,-0.013,4
18,0.4,2000-06-10,-0.00475,-0.021,0.025,4
18,0.4,2000-06-11,0.159,-0.011,0.347,4
18,0.4,2000-06-12,0.551,0.056,1.12,4
18,0.4,2000-06-13,0.53975,0.098,1.473,4
18,0.4,2000-06-14,0.43475,-0.041,0.744,4
18,0.4,2000-06-15,1.32025,0.178,2.844,4
18,0.4,2000-06-16,3.19575,-0.044,7.866,4
18,0.4,2000-06-17,4.03825,0.244,8.196,4
18,0.4,2000-06-18,4.9245,1.484,7.526,4
18,0.4,2000-06-19,6.50675,2.955,10.326,4
18,0.4,2000-06-20,8.02025,4.363,11.796,4
18,0.4,2000-06-21,8.013,5.639,12.616,4
18,0.4,2000-06-22,6.31175,4.415,9.686,4
18,0.4,2000-06-23,7.267,4.563,10.986,4
18,0.4,2000-06-24,3.86725,2.498,4.68,4
18,0.4,2000-06-25,2.6345,1.582,3.904,4
18,0.4,2000-06-26,4.31125,1.118,6.986,4
18,0.4,2000-06-27,6.2895,2.601,9.416,4
18,0.4,2000-06-28,4.119,2.73,5.435,4
18,0.4,2000-06-29,3.598,2.168,4.939,4
18,0.4,2000-06-30,5.52075,2.237,7.986,4
18,0.4,2000-07-01,6.90275,4.113,9.186,4
18,0.4,2000-07-02,8.578,5.644,11.176,4
18,0.4,2000-07-03,8.801,7.226,10.856,4
18,0.4,2000-07-04,6.7575,5.82,7.686,4
18,0.4,2000-07-05,6.86825,4.57,8.996,4
18,0.4,2000-07-06,8.37025,4.673,11.636,4
18,0.4,2000-07-07,8.306,7.266,9.586,4
18,0.4,2000-07-08,4.27975,3.136,5.225,4
18,0.4,2000-07-09,2.573,2.216,2.863,4
18,0.4,2000-07-10,2.7315,1.77,4.12,4
18,0.4,2000-07-11,1.609,1.112,1.966,4
18,0.4,2000-07-12,1.367,0.648,2.525,4
18,0.4,2000-07-13,1.21725,0.438,2.234,4
18,0.4,2000-07-14,0.64875,0.517,0.735,4
18,0.4,2000-07-15,0.514,0.318,0.794,4
18,0.4,2000-07-16,0.41225,0.223,0.634,4
18,0.4,2000-07-17,0.5215,0.047,1.159,4
18,0.4,2000-07-18,0.6165,-0.182,1.446,4
18,0.4,2000-07-19,0.77525,-0.201,1.932,4
18,0.4,2000-07-20,0.88825,-0.269,1.844,4
18,0.4,2000-07-21,1.75775,-0.221,3.374,4
18,0.4,2000-07-22,3.55,0.07,6.102,4
18,0.4,2000-07-23,4.35475,2.79,5.968,4
18,0.4,2000-07-24,4.00575,3.404,5.141,4
18,0.4,2000-07-25,5.46375,2.514,7.736,4
18,0.4,2000-07-26,5.492,3.932,6.73,4
18,0.4,2000-07-27,6.55175,3.528,9.076,4
18,0.4,2000-07-28,3.72325,2.43,4.914,4
18,0.4,2000-07-29,2.0755,1.679,2.416,4
18,0.4,2000-07-30,2.129,1.362,3.057,4
18,0.4,2000-07-31,4.7995,0.828,7.876,4
18,0.4,2000-08-01,7.03075,3.615,9.886,4
18,0.4,2000-08-02,5.8635,5.317,6.443,4
18,0.4,2000-08-03,4.29575,3.726,4.686,4
18,0.4,2000-08-04,2.89,2.515,3.133,4
18,0.4,2000-08-05,2.2455,1.925,2.671,4
18,0.4,2000-08-06,1.2745,1.032,1.517,4
18,0.4,2000-08-07,1.07225,0.798,1.352,4
18,0.4,2000-08-08,1.21475,0.567,1.562,4
18,0.4,2000-08-09,2.611,0.769,3.512,4
18,0.4,2000-08-10,4.5425,1.604,6.263,4
18,0.4,2000-08-11,5.931,3.741,7.316,4
18,0.4,2000-08-12,5.90775,4.812,6.924,4
18,0.4,2000-08-13,5.97625,4.723,6.863,4
18,0.4,2000-08-14,5.601,4.352,6.459,4
18,0.4,2000-08-15,6.815,4.602,8.396,4
18,0.4,2000-08-16,7.8125,5.412,9.236,4
18,0.4,2000-08-17,8.35075,6.195,9.606,4
18,0.4,2000-08-18,8.02025,6.863,9.236,4
18,0.4,2000-08-19,8.807,6.63,10.386,4
18,0.4,2000-08-20,9.546,7.276,11.216,4
18,0.4,2000-08-21,8.47725,6.451,9.896,4
18,0.4,2000-08-22,7.492,5.16,9.266,4
18,0.4,2000-08-23,7.901,5.916,9.586,4
18,0.4,2000-08-24,8.26775,6.193,9.866,4
18,0.4,2000-08-25,8.4675,6.412,10.496,4
18,0.4,2000-08-26,9.3535,7.096,11.266,4
18,0.4,2000-08-27,6.7345,5.261,8.076,4
18,0.4,2000-08-28,5.522,4.537,6.948,4
18,0.4,2000-08-29,6.00325,4.115,7.696,4
18,0.4,2000-08-30,4.8885,4.564,5.16,4
18,0.4,2000-08-31,3.80125,3.163,4.158,4
18,0.4,2000-09-01,4.749,2.71,6.724,4
18,0.4,2000-09-02,4.47667,3.841,4.98,3
18,0.4,2000-09-03,2.51625,2.141,2.792,4
18,0.4,2000-09-04,1.88075,1.318,2.155,4
18,0.4,2000-09-05,1.4865,0.849,2.203,4
18,0.4,2000-09-06,1.2425,0.677,1.694,4
18,0.4,2000-09-07,1.012,0.694,1.121,4
18,0.4,2000-09-08,1.36375,0.582,2.253,4
18,0.4,2000-09-09,3.5745,1.485,5.111,4
18,0.4,2000-09-10,4.8295,3.148,6.263,4
18,0.4,2000-09-11,5.4365,3.62,6.87,4
18,0.4,2000-09-12,5.24475,4.427,6.082,4
18,0.4,2000-09-13,4.9525,4.172,6.034,4
18,0.4,2000-09-14,5.2255,3.822,6.553,4
18,0.4,2000-09-15,5.2815,4.023,6.342,4
18,0.4,2000-09-16,3.72275,2.597,4.301,4
18,0.4,2000-09-17,2.966,1.814,4.214,4
18,0.4,2000-09-18,3.50075,2.072,4.436,4
18,0.4,2000-09-19,3.77825,2.585,4.38,4
18,0.4,2000-09-20,3.561,2.866,4.147,4
18,0.4,2000-09-21,1.9985,1.421,2.479,4
18,0.4,2000-09-22,1.433,1.176,1.779,4
18,0.4,2000-09-23,1.32025,0.942,2.051,4
18,0.4,2000-09-24,1.56925,0.856,2.343,4
18,0.4,2000-09-25,1.98425,0.82,3.113,4
18,0.4,2000-09-26,2.66725,1.344,3.468,4
18,0.4,2000-09-27,3.23875,1.571,4.517,4
18,0.4,2000-09-28,3.22425,2.296,3.955,4
18,0.4,2000-09-29,2.5205,2.241,2.842,4
18,0.4,2000-09-30,1.62675,1.146,1.92,4
18,0.4,2000-10-01,1.01275,0.75,1.119,4
18,0.4,2000-10-02,0.66325,0.577,0.728,4
18,0.4,2000-10-03,0.5305,0.493,0.601,4
18,0.4,2000-10-04,0.44975,0.339,0.539,4
18,0.4,2000-10-05,0.4285,0.274,0.551,4
18,0.4,2000-10-06,0.357,0.307,0.388,4
18,0.4,2000-10-07,0.19125,0.173,0.231,4
18,0.4,2000-10-08,0.141,0.105,0.159,4
18,0.4,2000-10-09,0.0405,-0.059,0.105,4
18,0.4,2000-10-10,0.05475,-0.11,0.157,4
18,0.4,2000-10-11,0.061,-0.02,0.097,4
18,0.4,2000-10-12,0.09725,0.09,0.104,4
18,0.4,2000-10-13,0.10225,0.097,0.104,4
18,0.4,2000-10-14,0.11,0.099,0.118,4
18,0.4,2000-10-15,0.084,0.073,0.096,4
18,0.4,2000-10-16,0.08675,0.082,0.089,4
18,0.4,2000-10-17,0.08,0.075,0.083,4
18,0.4,2000-10-18,0.07325,0.067,0.083,4
18,0.4,2000-10-19,0.06275,0.06,0.067,4
18,0.4,2000-10-20,0.024,0.003,0.045,4
18,0.4,2000-10-21,-0.025,-0.034,-0.016,2
18,0.4,2000-10-22,NA,NA,NA,0
18,0.4,2000-10-23,-0.147,-0.157,-0.139,4
18,0.4,2000-10-24,-0.104,-0.164,-0.045,4
18,0.4,2000-10-25,-0.115,-0.134,-0.075,4
18,0.4,2000-10-26,-0.094,-0.134,-0.063,4
18,0.4,2000-10-27,-0.075,-0.083,-0.067,4
18,0.4,2000-10-28,-0.13625,-0.157,-0.111,4
18,0.4,2000-10-29,-0.1425,-0.179,-0.113,4
18,0.4,2000-10-30,-0.145,-0.17,-0.119,4
18,0.4,2000-10-31,-0.09775,-0.112,-0.087,4
18,0.4,2000-11-01,-0.09975,-0.109,-0.094,4
18,0.4,2000-11-02,-0.11625,-0.122,-0.109,4
18,0.4,2000-11-03,-0.105,-0.111,-0.102,4
18,0.4,2000-11-04,-0.10875,-0.122,-0.094,4
18,0.4,2000-11-05,-0.1425,-0.152,-0.129,4
18,0.4,2000-11-06,-0.153,-0.154,-0.15,4
18,0.4,2000-11-07,-0.146,-0.149,-0.144,4
18,0.4,2000-11-08,-0.1445,-0.149,-0.142,4
18,0.4,2000-11-09,-0.15825,-0.164,-0.149,4
18,0.4,2000-11-10,-0.172,-0.178,-0.167,4
18,0.4,2000-11-11,-0.1785,-0.181,-0.174,4
18,0.4,2000-11-12,-0.1865,-0.189,-0.184,4
18,0.4,2000-11-13,-0.18675,-0.189,-0.182,4
18,0.4,2000-11-14,-0.18425,-0.189,-0.182,4
18,0.4,2000-11-15,-0.184,-0.195,-0.178,4
18,0.4,2000-11-16,-0.21275,-0.222,-0.202,4
18,0.4,2000-11-17,-0.22975,-0.231,-0.229,4
18,0.4,2000-11-18,-0.22475,-0.231,-0.222,4
18,0.4,2000-11-19,-0.22475,-0.227,-0.222,4
18,0.4,2000-11-20,-0.23275,-0.234,-0.229,4
18,0.4,2000-11-21,-0.22875,-0.235,-0.219,4
18,0.4,2000-11-22,-0.22975,-0.234,-0.227,4
18,0.4,2000-11-23,-0.215,-0.22,-0.212,4
18,0.4,2000-11-24,-0.218,-0.222,-0.215,4
18,0.4,2000-11-25,-0.221,-0.222,-0.22,4
18,0.4,2000-11-26,-0.21125,-0.217,-0.205,4
18,0.4,2000-11-27,-0.23275,-0.24,-0.22,4
18,0.4,2000-11-28,-0.23725,-0.245,-0.222,4
18,0.4,2000-11-29,-0.24825,-0.253,-0.245,4
18,0.4,2000-11-30,-0.25525,-0.259,-0.252,4
18,0.4,2000-12-01,-0.264,-0.27,-0.261,4
18,0.4,2000-12-02,-0.273,-0.28,-0.267,4
18,0.4,2000-12-03,-0.2765,-0.281,-0.275,4
18,0.4,2000-12-04,-0.27475,-0.277,-0.274,4
18,0.4,2000-12-05,-0.28925,-0.297,-0.282,4
18,0.4,2000-12-06,-0.31075,-0.321,-0.297,4
18,0.4,2000-12-07,-0.317,-0.32,-0.311,4
18,0.4,2000-12-08,-0.3195,-0.322,-0.317,4
18,0.4,2000-12-09,-0.3195,-0.32,-0.319,4
18,0.4,2000-12-10,-0.31525,-0.319,-0.312,4
18,0.4,2000-12-11,-0.3275,-0.335,-0.32,4
18,0.4,2000-12-12,-0.33825,-0.344,-0.336,4
18,0.4,2000-12-13,-0.341,-0.344,-0.338,4
18,0.4,2000-12-14,-0.34575,-0.35,-0.342,4
18,0.4,2000-12-15,-0.34375,-0.357,-0.333,4
18,0.4,2000-12-16,-0.366,-0.378,-0.337,4
18,0.4,2000-12-17,-0.406,-0.429,-0.385,4
18,0.4,2000-12-18,-0.445,-0.469,-0.421,4
18,0.4,2000-12-19,-0.49075,-0.504,-0.481,4
18,0.4,2000-12-20,-0.52225,-0.53,-0.512,4
18,0.4,2000-12-21,-0.5415,-0.557,-0.528,4
18,0.4,2000-12-22,-0.58225,-0.599,-0.563,4
18,0.4,2000-12-23,-0.6485,-0.682,-0.62,4
18,0.4,2000-12-24,-0.7245,-0.748,-0.697,4
18,0.4,2000-12-25,-0.78675,-0.799,-0.771,4
18,0.4,2000-12-26,-0.80175,-0.805,-0.797,4
18,0.4,2000-12-27,-0.81425,-0.82,-0.808,4
18,0.4,2000-12-28,-0.8305,-0.855,-0.812,4
18,0.4,2000-12-29,-0.85675,-0.877,-0.842,4
18,0.4,2000-12-30,-0.87325,-0.887,-0.857,4
18,0.4,2000-12-31,-0.884,-0.893,-0.867,3
18,0.4,2001-01-01,-0.91367,-0.922,-0.905,3
18,0.4,2001-01-02,-0.9355,-0.938,-0.93,4
18,0.4,2001-01-03,-0.92233,-0.929,-0.913,3
18,0.4,2001-01-04,-0.901,-0.909,-0.894,4
18,0.4,2001-01-05,-0.87925,-0.886,-0.876,4
18,0.4,2001-01-06,-0.868,-0.873,-0.861,4
18,0.4,2001-01-07,-0.84225,-0.853,-0.83,4
18,0.4,2001-01-08,-0.80475,-0.826,-0.784,4
18,0.4,2001-01-09,-0.76875,-0.777,-0.756,4
18,0.4,2001-01-10,-0.7595,-0.765,-0.756,4
18,0.4,2001-01-11,-0.7845,-0.792,-0.771,4
18,0.4,2001-01-12,-0.81025,-0.815,-0.807,4
18,0.4,2001-01-13,-0.809,-0.815,-0.8,4
18,0.4,2001-01-14,-0.797,-0.799,-0.794,4
18,0.4,2001-01-15,-0.79225,-0.794,-0.79,4
18,0.4,2001-01-16,-0.80475,-0.812,-0.797,4
18,0.4,2001-01-17,-0.82625,-0.836,-0.812,4
18,0.4,2001-01-18,-0.86375,-0.874,-0.847,4
18,0.4,2001-01-19,-0.89975,-0.914,-0.885,4
18,0.4,2001-01-20,-0.93475,-0.941,-0.929,4
18,0.4,2001-01-21,-0.94975,-0.956,-0.947,4
18,0.4,2001-01-22,-0.96725,-0.976,-0.959,4
18,0.4,2001-01-23,-0.98175,-0.984,-0.976,4
18,0.4,2001-01-24,-0.99,-0.992,-0.984,4
18,0.4,2001-01-25,-0.9995,-1,-0.999,4
18,0.4,2001-01-26,-0.99325,-0.999,-0.986,4
18,0.4,2001-01-27,-0.99125,-0.997,-0.987,4
18,0.4,2001-01-28,-1.003,-1.013,-0.997,4
18,0.4,2001-01-29,-1.0245,-1.028,-1.021,4
18,0.4,2001-01-30,-1.05925,-1.06,-1.059,4
18,0.4,2001-01-31,-1.0965,-1.118,-1.074,4
18,0.4,2001-02-01,-1.14125,-1.166,-1.116,4
18,0.4,2001-02-02,-1.17075,-1.182,-1.16,4
18,0.4,2001-02-03,-1.2165,-1.223,-1.207,4
18,0.4,2001-02-04,-1.2755,-1.299,-1.243,4
18,0.4,2001-02-05,-1.31125,-1.325,-1.305,4
18,0.4,2001-02-06,-1.32575,-1.326,-1.325,4
18,0.4,2001-02-07,-1.32875,-1.334,-1.326,4
18,0.4,2001-02-08,-1.319,-1.322,-1.318,4
18,0.4,2001-02-09,-1.32075,-1.323,-1.318,4
18,0.4,2001-02-10,-1.32325,-1.328,-1.321,4
18,0.4,2001-02-11,-1.3285,-1.332,-1.325,4
18,0.4,2001-02-12,-1.341,-1.349,-1.331,4
18,0.4,2001-02-13,-1.34275,-1.356,-1.326,4
18,0.4,2001-02-14,-1.35,-1.357,-1.346,4
18,0.4,2001-02-15,-1.37425,-1.388,-1.364,4
18,0.4,2001-02-16,-1.4125,-1.431,-1.391,4
18,0.4,2001-02-17,-1.4645,-1.478,-1.442,4
18,0.4,2001-02-18,-1.5155,-1.532,-1.504,4
18,0.4,2001-02-19,-1.58575,-1.608,-1.554,4
18,0.4,2001-02-20,-1.6615,-1.682,-1.638,4
18,0.4,2001-02-21,-1.7215,-1.736,-1.702,4
18,0.4,2001-02-22,-1.74425,-1.754,-1.731,4
18,0.4,2001-02-23,-1.772,-1.789,-1.765,4
18,0.4,2001-02-24,-1.809,-1.82,-1.788,4
18,0.4,2001-02-25,-1.849,-1.867,-1.835,4
18,0.4,2001-02-26,-1.90475,-1.922,-1.891,4
18,0.4,2001-02-27,-1.95125,-1.963,-1.93,4
18,0.4,2001-02-28,-2.029,-2.075,-1.987,4
18,0.4,2001-03-01,-2.1205,-2.14,-2.099,4
18,0.4,2001-03-02,-2.18625,-2.197,-2.172,4
18,0.4,2001-03-03,-2.2425,-2.267,-2.214,4
18,0.4,2001-03-04,-2.274,-2.278,-2.271,4
18,0.4,2001-03-05,-2.26225,-2.271,-2.256,4
18,0.4,2001-03-06,-2.2285,-2.247,-2.215,4
18,0.4,2001-03-07,-2.1895,-2.215,-2.168,4
18,0.4,2001-03-08,-2.1445,-2.159,-2.129,4
18,0.4,2001-03-09,-2.1,-2.119,-2.081,4
18,0.4,2001-03-10,-2.038,-2.063,-2.015,4
18,0.4,2001-03-11,-1.97975,-1.998,-1.959,4
18,0.4,2001-03-12,-1.92475,-1.943,-1.908,4
18,0.4,2001-03-13,-1.8785,-1.895,-1.856,4
18,0.4,2001-03-14,-1.8235,-1.839,-1.807,4
18,0.4,2001-03-15,-1.77375,-1.791,-1.761,4
18,0.4,2001-03-16,-1.73725,-1.752,-1.726,4
18,0.4,2001-03-17,-1.71025,-1.721,-1.701,4
18,0.4,2001-03-18,-1.68125,-1.696,-1.666,4
18,0.4,2001-03-19,-1.656,-1.664,-1.651,4
18,0.4,2001-03-20,-1.63425,-1.641,-1.628,4
18,0.4,2001-03-21,-1.61275,-1.618,-1.606,4
18,0.4,2001-03-22,-1.5895,-1.597,-1.579,4
18,0.4,2001-03-23,-1.56925,-1.577,-1.562,4
18,0.4,2001-03-24,-1.548,-1.558,-1.539,4
18,0.4,2001-03-25,-1.51475,-1.536,-1.497,4
18,0.4,2001-03-26,-1.4755,-1.491,-1.465,4
18,0.4,2001-03-27,-1.4445,-1.451,-1.441,4
18,0.4,2001-03-28,-1.43,-1.435,-1.428,4
18,0.4,2001-03-29,-1.4345,-1.444,-1.428,4
18,0.4,2001-03-30,-1.45575,-1.461,-1.451,4
18,0.4,2001-03-31,-1.4685,-1.475,-1.46,4
18,0.4,2001-04-01,-1.4795,-1.484,-1.475,4
18,0.4,2001-04-02,-1.4895,-1.495,-1.483,4
18,0.4,2001-04-03,-1.5,-1.508,-1.494,4
18,0.4,2001-04-04,-1.511,-1.515,-1.507,4
18,0.4,2001-04-05,-1.513,-1.515,-1.507,4
18,0.4,2001-04-06,-1.507,-1.509,-1.503,4
18,0.4,2001-04-07,-1.50175,-1.504,-1.499,4
18,0.4,2001-04-08,-1.489,-1.495,-1.484,4
18,0.4,2001-04-09,-1.47875,-1.484,-1.474,4
18,0.4,2001-04-10,-1.46375,-1.469,-1.46,4
18,0.4,2001-04-11,-1.45,-1.457,-1.445,4
18,0.4,2001-04-12,-1.43675,-1.441,-1.431,4
18,0.4,2001-04-13,-1.42875,-1.435,-1.422,4
18,0.4,2001-04-14,-1.41675,-1.422,-1.407,4
18,0.4,2001-04-15,-1.408,-1.414,-1.405,4
18,0.4,2001-04-16,-1.395,-1.401,-1.39,4
18,0.4,2001-04-17,-1.387,-1.391,-1.383,4
18,0.4,2001-04-18,-1.378,-1.383,-1.373,4
18,0.4,2001-04-19,-1.3735,-1.376,-1.369,4
18,0.4,2001-04-20,-1.368,-1.374,-1.364,4
18,0.4,2001-04-21,-1.36225,-1.367,-1.359,4
18,0.4,2001-04-22,-1.353,-1.359,-1.349,4
18,0.4,2001-04-23,-1.345,-1.351,-1.341,4
18,0.4,2001-04-24,-1.33425,-1.343,-1.328,4
18,0.4,2001-04-25,-1.3245,-1.328,-1.321,4
18,0.4,2001-04-26,-1.3155,-1.319,-1.313,4
18,0.4,2001-04-27,-1.307,-1.313,-1.305,4
18,0.4,2001-04-28,-1.294,-1.297,-1.29,4
18,0.4,2001-04-29,-1.28375,-1.289,-1.281,4
18,0.4,2001-04-30,-1.26825,-1.273,-1.266,4
18,0.4,2001-05-01,-1.25525,-1.266,-1.251,4
18,0.4,2001-05-02,-1.24275,-1.25,-1.235,4
18,0.4,2001-05-03,-1.228,-1.235,-1.22,4
18,0.4,2001-05-04,-1.206,-1.219,-1.196,4
18,0.4,2001-05-05,-1.172,-1.188,-1.157,4
18,0.4,2001-05-06,-1.139,-1.149,-1.126,4
18,0.4,2001-05-07,-1.10275,-1.118,-1.089,4
18,0.4,2001-05-08,-1.06475,-1.079,-1.052,4
18,0.4,2001-05-09,-1.01725,-1.041,-0.994,4
18,0.4,2001-05-10,-0.95525,-0.979,-0.933,4
18,0.4,2001-05-11,-0.8975,-0.917,-0.879,4
18,0.4,2001-05-12,-0.8435,-0.863,-0.818,4
18,0.4,2001-05-13,-0.62225,-0.787,-0.174,4
18,0.4,2001-05-14,-0.13825,-0.165,-0.12,4
18,0.4,2001-05-15,-0.1035,-0.112,-0.095,4
18,0.4,2001-05-16,-0.139,-0.256,-0.095,4
18,0.4,2001-05-17,-0.26375,-0.27,-0.256,4
18,0.4,2001-05-18,-0.2265,-0.251,-0.187,4
18,0.4,2001-05-19,-0.25325,-0.255,-0.252,4
18,0.4,2001-05-20,-0.24475,-0.248,-0.243,4
18,0.4,2001-05-21,-0.23325,-0.24,-0.225,4
18,0.4,2001-05-22,-0.216,-0.225,-0.21,4
18,0.4,2001-05-23,-0.198,-0.202,-0.195,4
18,0.4,2001-05-24,-0.1845,-0.188,-0.18,4
18,0.4,2001-05-25,-0.17375,-0.18,-0.17,4
18,0.4,2001-05-26,-0.16525,-0.17,-0.158,4
18,0.4,2001-05-27,-0.15375,-0.157,-0.151,4
18,0.4,2001-05-28,-0.14825,-0.155,-0.143,4
18,0.4,2001-05-29,-0.1425,-0.147,-0.139,4
18,0.4,2001-05-30,-0.119,-0.135,-0.085,4
18,0.4,2001-05-31,-0.0465,-0.072,-0.023,4
18,0.4,2001-06-01,-0.02025,-0.022,-0.019,4
18,0.4,2001-06-02,-0.01875,-0.022,-0.015,4
18,0.4,2001-06-03,-0.01975,-0.022,-0.015,4
18,0.4,2001-06-04,-0.01925,-0.022,-0.016,4
18,0.4,2001-06-05,-0.0185,-0.02,-0.015,4
18,0.4,2001-06-06,-0.01825,-0.025,-0.015,4
18,0.4,2001-06-07,-0.0205,-0.023,-0.019,4
18,0.4,2001-06-08,-0.02025,-0.023,-0.016,4
18,0.4,2001-06-09,-0.01725,-0.023,-0.015,4
18,0.4,2001-06-10,-0.02025,-0.023,-0.016,4
18,0.4,2001-06-11,-0.02,-0.023,-0.018,4
18,0.4,2001-06-12,-0.02075,-0.023,-0.019,4
18,0.4,2001-06-13,-0.02075,-0.023,-0.017,4
18,0.4,2001-06-14,-0.021,-0.025,-0.017,4
18,0.4,2001-06-15,-0.01925,-0.023,-0.016,4
18,0.4,2001-06-16,-0.01675,-0.02,-0.015,4
18,0.4,2001-06-17,-0.0185,-0.023,-0.015,4
18,0.4,2001-06-18,-0.01925,-0.023,-0.016,4
18,0.4,2001-06-19,-0.02,-0.023,-0.018,4
18,0.4,2001-06-20,-0.02025,-0.023,-0.018,4
18,0.4,2001-06-21,-0.01775,-0.02,-0.015,4
18,0.4,2001-06-22,-0.01825,-0.02,-0.015,4
18,0.4,2001-06-23,-0.018,-0.02,-0.015,3
18,0.4,2001-06-24,NA,NA,NA,0
18,0.4,2001-06-25,NA,NA,NA,0
18,0.4,2001-06-26,-0.01775,-0.02,-0.016,4
18,0.4,2001-06-27,-0.017,-0.02,-0.014,4
18,0.4,2001-06-28,-0.015,-0.016,-0.013,4
18,0.4,2001-06-29,-0.01525,-0.019,-0.011,4
18,0.4,2001-06-30,-0.01375,-0.018,-0.01,4
18,0.4,2001-07-01,-0.01225,-0.014,-0.011,4
18,0.4,2001-07-02,-0.016,-0.02,-0.014,4
18,0.4,2001-07-03,-0.015,-0.018,-0.012,4
18,0.4,2001-07-04,-0.01675,-0.021,-0.012,4
18,0.4,2001-07-05,-0.017,-0.021,-0.013,4
18,0.4,2001-07-06,-0.014,-0.016,-0.012,4
18,0.4,2001-07-07,-0.0155,-0.018,-0.012,4
18,0.4,2001-07-08,-0.0155,-0.018,-0.013,4
18,0.4,2001-07-09,-0.0165,-0.022,-0.011,4
18,0.4,2001-07-10,-0.0145,-0.018,-0.011,4
18,0.4,2001-07-11,-0.0185,-0.022,-0.015,4
18,0.4,2001-07-12,-0.014,-0.021,-0.005,3
18,0.4,2001-07-13,0.17433,0.068,0.311,3
18,0.4,2001-07-14,0.362,0.063,0.583,3
18,0.4,2001-07-15,0.212,-0.051,0.447,4
18,0.4,2001-07-16,0.127,-0.116,0.377,4
18,0.4,2001-07-17,0.324,-0.106,0.815,4
18,0.4,2001-07-18,0.1135,-0.131,0.506,4
18,0.4,2001-07-19,0.267,-0.188,0.993,4
18,0.4,2001-07-20,-0.0295,-0.046,-0.018,4
18,0.4,2001-07-21,-0.0335,-0.074,0.011,4
18,0.4,2001-07-22,0.20125,-0.056,0.427,4
18,0.4,2001-07-23,0.22275,0.024,0.552,4
18,0.4,2001-07-24,0.3875,0.105,0.913,4
18,0.4,2001-07-25,0.87375,-0.003,1.882,4
18,0.4,2001-07-26,1.14525,0.167,2.048,4
18,0.4,2001-07-27,2.17625,0.417,3.65,4
18,0.4,2001-07-28,2.24275,1.02,3.401,4
18,0.4,2001-07-29,2.868,1.086,4.018,4
18,0.4,2001-07-30,3.69325,1.556,5.505,4
18,0.4,2001-07-31,5.69775,2.79,7.826,4
18,0.4,2001-08-01,6.9495,4.091,9.706,4
18,0.4,2001-08-02,6.8305,5.005,8.566,4
18,0.4,2001-08-03,6.35125,5.443,7.636,4
18,0.4,2001-08-04,5.134,4.373,5.913,4
18,0.4,2001-08-05,3.9695,2.832,4.996,4
18,0.4,2001-08-06,3.46875,2.615,4.205,4
18,0.4,2001-08-07,4.1505,2.882,5.419,2
18,0.4,2001-08-08,NA,NA,NA,0
18,0.4,2001-08-09,NA,NA,NA,0
18,0.4,2001-08-10,NA,NA,NA,0
18,0.4,2001-08-11,NA,NA,NA,0
18,0.4,2001-08-12,NA,NA,NA,0
18,0.4,2001-08-13,NA,NA,NA,0
18,0.4,2001-08-14,NA,NA,NA,0
18,0.4,2001-08-15,NA,NA,NA,0
18,0.4,2001-08-16,NA,NA,NA,0
18,0.4,2001-08-17,NA,NA,NA,0
18,0.4,2001-08-18,NA,NA,NA,0
18,0.4,2001-08-19,NA,NA,NA,0
18,0.4,2001-08-20,NA,NA,NA,0
18,0.4,2001-08-21,NA,NA,NA,0
18,0.4,2001-08-22,NA,NA,NA,0
18,0.4,2001-08-23,NA,NA,NA,0
18,0.4,2001-08-24,NA,NA,NA,0
18,0.4,2001-08-25,NA,NA,NA,0
18,0.4,2001-08-26,NA,NA,NA,0
18,0.4,2001-08-27,NA,NA,NA,0
18,0.4,2001-08-28,NA,NA,NA,0
18,0.4,2001-08-29,NA,NA,NA,0
18,0.4,2001-08-30,NA,NA,NA,0
18,0.4,2001-08-31,NA,NA,NA,0
18,0.4,2001-09-01,NA,NA,NA,0
18,0.4,2001-09-02,NA,NA,NA,0
18,0.4,2001-09-03,NA,NA,NA,0
18,0.4,2001-09-04,NA,NA,NA,0
18,0.4,2001-09-05,NA,NA,NA,0
18,0.4,2001-09-06,NA,NA,NA,0
18,0.4,2001-09-07,NA,NA,NA,0
18,0.4,2001-09-08,NA,NA,NA,0
18,0.4,2001-09-09,NA,NA,NA,0
18,0.4,2001-09-10,NA,NA,NA,0
18,0.4,2001-09-11,NA,NA,NA,0
18,0.4,2001-09-12,NA,NA,NA,0
18,0.4,2001-09-13,NA,NA,NA,0
18,0.4,2001-09-14,NA,NA,NA,0
18,0.4,2001-09-15,NA,NA,NA,0
18,0.4,2001-09-16,NA,NA,NA,0
18,0.4,2001-09-17,NA,NA,NA,0
18,0.4,2001-09-18,NA,NA,NA,0
18,0.4,2001-09-19,NA,NA,NA,0
18,0.4,2001-09-20,NA,NA,NA,0
18,0.4,2001-09-21,NA,NA,NA,0
18,0.4,2001-09-22,NA,NA,NA,0
18,0.4,2001-09-23,NA,NA,NA,0
18,0.4,2001-09-24,NA,NA,NA,0
18,0.4,2001-09-25,NA,NA,NA,0
18,0.4,2001-09-26,NA,NA,NA,0
18,0.4,2001-09-27,NA,NA,NA,0
18,0.4,2001-09-28,NA,NA,NA,0
18,0.4,2001-09-29,NA,NA,NA,0
18,0.4,2001-09-30,NA,NA,NA,0
18,0.4,2001-10-01,NA,NA,NA,0
18,0.4,2001-10-02,NA,NA,NA,0
18,0.4,2001-10-03,NA,NA,NA,0
18,0.4,2001-10-04,NA,NA,NA,0
18,0.4,2001-10-05,NA,NA,NA,0
18,0.4,2001-10-06,NA,NA,NA,0
18,0.4,2001-10-07,NA,NA,NA,0
18,0.4,2001-10-08,NA,NA,NA,0
18,0.4,2001-10-09,NA,NA,NA,0
18,0.4,2001-10-10,NA,NA,NA,0
18,0.4,2001-10-11,NA,NA,NA,0
18,0.4,2001-10-12,NA,NA,NA,0
18,0.4,2001-10-13,NA,NA,NA,0
18,0.4,2001-10-14,NA,NA,NA,0
18,0.4,2001-10-15,NA,NA,NA,0
18,0.4,2001-10-16,NA,NA,NA,0
18,0.4,2001-10-17,NA,NA,NA,0
18,0.4,2001-10-18,NA,NA,NA,0
18,0.4,2001-10-19,NA,NA,NA,0
18,0.4,2001-10-20,NA,NA,NA,0
18,0.4,2001-10-21,NA,NA,NA,0
18,0.4,2001-10-22,NA,NA,NA,0
18,0.4,2001-10-23,NA,NA,NA,0
18,0.4,2001-10-24,NA,NA,NA,0
18,0.4,2001-10-25,NA,NA,NA,0
18,0.4,2001-10-26,NA,NA,NA,0
18,0.4,2001-10-27,NA,NA,NA,0
18,0.4,2001-10-28,NA,NA,NA,0
18,0.4,2001-10-29,NA,NA,NA,0
18,0.4,2001-10-30,NA,NA,NA,0
18,0.4,2001-10-31,NA,NA,NA,0
18,0.4,2001-11-01,NA,NA,NA,0
18,0.4,2001-11-02,NA,NA,NA,0
18,0.4,2001-11-03,NA,NA,NA,0
18,0.4,2001-11-04,NA,NA,NA,0
18,0.4,2001-11-05,NA,NA,NA,0
18,0.4,2001-11-06,NA,NA,NA,0
18,0.4,2001-11-07,NA,NA,NA,0
18,0.4,2001-11-08,NA,NA,NA,0
18,0.4,2001-11-09,NA,NA,NA,0
18,0.4,2001-11-10,NA,NA,NA,0
18,0.4,2001-11-11,NA,NA,NA,0
18,0.4,2001-11-12,NA,NA,NA,0
18,0.4,2001-11-13,NA,NA,NA,0
18,0.4,2001-11-14,NA,NA,NA,0
18,0.4,2001-11-15,NA,NA,NA,0
18,0.4,2001-11-16,NA,NA,NA,0
18,0.4,2001-11-17,NA,NA,NA,0
18,0.4,2001-11-18,NA,NA,NA,0
18,0.4,2001-11-19,NA,NA,NA,0
18,0.4,2001-11-20,NA,NA,NA,0
18,0.4,2001-11-21,NA,NA,NA,0
18,0.4,2001-11-22,NA,NA,NA,0
18,0.4,2001-11-23,NA,NA,NA,0
18,0.4,2001-11-24,NA,NA,NA,0
18,0.4,2001-11-25,NA,NA,NA,0
18,0.4,2001-11-26,NA,NA,NA,0
18,0.4,2001-11-27,NA,NA,NA,0
18,0.4,2001-11-28,NA,NA,NA,0
18,0.4,2001-11-29,NA,NA,NA,0
18,0.4,2001-11-30,NA,NA,NA,0
18,0.4,2001-12-01,NA,NA,NA,0
18,0.4,2001-12-02,NA,NA,NA,0
18,0.4,2001-12-03,NA,NA,NA,0
18,0.4,2001-12-04,NA,NA,NA,0
18,0.4,2001-12-05,NA,NA,NA,0
18,0.4,2001-12-06,NA,NA,NA,0
18,0.4,2001-12-07,NA,NA,NA,0
18,0.4,2001-12-08,NA,NA,NA,0
18,0.4,2001-12-09,NA,NA,NA,0
18,0.4,2001-12-10,NA,NA,NA,0
18,0.4,2001-12-11,NA,NA,NA,0
18,0.4,2001-12-12,NA,NA,NA,0
18,0.4,2001-12-13,NA,NA,NA,0
18,0.4,2001-12-14,NA,NA,NA,0
18,0.4,2001-12-15,NA,NA,NA,0
18,0.4,2001-12-16,NA,NA,NA,0
18,0.4,2001-12-17,NA,NA,NA,0
18,0.4,2001-12-18,NA,NA,NA,0
18,0.4,2001-12-19,NA,NA,NA,0
18,0.4,2001-12-20,NA,NA,NA,0
18,0.4,2001-12-21,NA,NA,NA,0
18,0.4,2001-12-22,NA,NA,NA,0
18,0.4,2001-12-23,NA,NA,NA,0
18,0.4,2001-12-24,NA,NA,NA,0
18,0.4,2001-12-25,NA,NA,NA,0
18,0.4,2001-12-26,NA,NA,NA,0
18,0.4,2001-12-27,NA,NA,NA,0
18,0.4,2001-12-28,NA,NA,NA,0
18,0.4,2001-12-29,NA,NA,NA,0
18,0.4,2001-12-30,NA,NA,NA,0
18,0.4,2001-12-31,NA,NA,NA,0
18,0.4,2002-01-01,NA,NA,NA,0
18,0.4,2002-01-02,NA,NA,NA,0
18,0.4,2002-01-03,NA,NA,NA,0
18,0.4,2002-01-04,NA,NA,NA,0
18,0.4,2002-01-05,NA,NA,NA,0
18,0.4,2002-01-06,NA,NA,NA,0
18,0.4,2002-01-07,NA,NA,NA,0
18,0.4,2002-01-08,NA,NA,NA,0
18,0.4,2002-01-09,NA,NA,NA,0
18,0.4,2002-01-10,NA,NA,NA,0
18,0.4,2002-01-11,NA,NA,NA,0
18,0.4,2002-01-12,NA,NA,NA,0
18,0.4,2002-01-13,NA,NA,NA,0
18,0.4,2002-01-14,NA,NA,NA,0
18,0.4,2002-01-15,NA,NA,NA,0
18,0.4,2002-01-16,NA,NA,NA,0
18,0.4,2002-01-17,NA,NA,NA,0
18,0.4,2002-01-18,NA,NA,NA,0
18,0.4,2002-01-19,NA,NA,NA,0
18,0.4,2002-01-20,NA,NA,NA,0
18,0.4,2002-01-21,NA,NA,NA,0
18,0.4,2002-01-22,NA,NA,NA,0
18,0.4,2002-01-23,NA,NA,NA,0
18,0.4,2002-01-24,NA,NA,NA,0
18,0.4,2002-01-25,NA,NA,NA,0
18,0.4,2002-01-26,NA,NA,NA,0
18,0.4,2002-01-27,NA,NA,NA,0
18,0.4,2002-01-28,NA,NA,NA,0
18,0.4,2002-01-29,NA,NA,NA,0
18,0.4,2002-01-30,NA,NA,NA,0
18,0.4,2002-01-31,NA,NA,NA,0
18,0.4,2002-02-01,NA,NA,NA,0
18,0.4,2002-02-02,NA,NA,NA,0
18,0.4,2002-02-03,NA,NA,NA,0
18,0.4,2002-02-04,NA,NA,NA,0
18,0.4,2002-02-05,-2.464,-2.464,-2.464,1
18,0.4,2002-02-06,-2.44825,-2.463,-2.434,4
18,0.4,2002-02-07,-2.4135,-2.432,-2.394,4
18,0.4,2002-02-08,-2.37525,-2.385,-2.366,4
18,0.4,2002-02-09,-2.3315,-2.346,-2.317,4
18,0.4,2002-02-10,-2.277,-2.287,-2.259,4
18,0.4,2002-02-11,-2.24175,-2.259,-2.229,4
18,0.4,2002-02-12,-2.213,-2.228,-2.199,4
18,0.4,2002-02-13,-2.19875,-2.21,-2.191,4
18,0.4,2002-02-14,-2.2185,-2.228,-2.21,4
18,0.4,2002-02-15,-2.224,-2.228,-2.22,4
18,0.4,2002-02-16,-2.2335,-2.239,-2.227,4
18,0.4,2002-02-17,-2.25275,-2.268,-2.246,4
18,0.4,2002-02-18,-2.2875,-2.307,-2.25,4
18,0.4,2002-02-19,-2.36425,-2.406,-2.336,4
18,0.4,2002-02-20,-2.45125,-2.47,-2.415,4
18,0.4,2002-02-21,-2.4985,-2.504,-2.484,4
18,0.4,2002-02-22,-2.51725,-2.529,-2.504,4
18,0.4,2002-02-23,-2.5185,-2.532,-2.504,4
18,0.4,2002-02-24,-2.519,-2.525,-2.513,4
18,0.4,2002-02-25,-2.53125,-2.534,-2.525,4
18,0.4,2002-02-26,-2.54025,-2.552,-2.532,4
18,0.4,2002-02-27,-2.5355,-2.543,-2.524,4
18,0.4,2002-02-28,-2.49725,-2.513,-2.48,4
18,0.4,2002-03-01,-2.4405,-2.465,-2.414,4
18,0.4,2002-03-02,-2.392,-2.404,-2.384,4
18,0.4,2002-03-03,-2.34825,-2.375,-2.326,4
18,0.4,2002-03-04,-2.32425,-2.337,-2.317,4
18,0.4,2002-03-05,-2.28,-2.307,-2.267,4
18,0.4,2002-03-06,-2.2585,-2.269,-2.239,4
18,0.4,2002-03-07,-2.21975,-2.239,-2.2,4
18,0.4,2002-03-08,-2.1955,-2.201,-2.19,4
18,0.4,2002-03-09,-2.15375,-2.17,-2.142,4
18,0.4,2002-03-10,-2.14125,-2.151,-2.131,4
18,0.4,2002-03-11,-2.12175,-2.123,-2.121,4
18,0.4,2002-03-12,-2.1395,-2.142,-2.133,4
18,0.4,2002-03-13,-2.15175,-2.163,-2.141,4
18,0.4,2002-03-14,-2.19425,-2.199,-2.19,4
18,0.4,2002-03-15,-2.20975,-2.219,-2.2,4
18,0.4,2002-03-16,-2.22425,-2.23,-2.209,4
18,0.4,2002-03-17,-2.23625,-2.249,-2.227,4
18,0.4,2002-03-18,-2.26075,-2.282,-2.249,4
18,0.4,2002-03-19,-2.26825,-2.288,-2.258,4
18,0.4,2002-03-20,-2.27625,-2.279,-2.269,4
18,0.4,2002-03-21,-2.25075,-2.268,-2.239,4
18,0.4,2002-03-22,-2.20925,-2.226,-2.189,4
18,0.4,2002-03-23,-2.17275,-2.191,-2.161,4
18,0.4,2002-03-24,-2.1395,-2.151,-2.132,4
18,0.4,2002-03-25,-2.11775,-2.123,-2.113,4
18,0.4,2002-03-26,-2.135,-2.141,-2.131,4
18,0.4,2002-03-27,-2.14175,-2.161,-2.132,4
18,0.4,2002-03-28,-2.15425,-2.161,-2.143,4
18,0.4,2002-03-29,-2.169,-2.19,-2.153,4
18,0.4,2002-03-30,-2.20175,-2.212,-2.192,4
18,0.4,2002-03-31,-2.22225,-2.239,-2.201,4
18,0.4,2002-04-01,-2.252,-2.269,-2.239,4
18,0.4,2002-04-02,-2.27325,-2.279,-2.267,4
18,0.4,2002-04-03,-2.2955,-2.298,-2.29,4
18,0.4,2002-04-04,-2.31225,-2.317,-2.307,4
18,0.4,2002-04-05,-2.3245,-2.328,-2.318,4
18,0.4,2002-04-06,-2.3315,-2.337,-2.318,4
18,0.4,2002-04-07,-2.34075,-2.347,-2.336,4
18,0.4,2002-04-08,-2.3395,-2.347,-2.327,4
18,0.4,2002-04-09,-2.344,-2.357,-2.336,4
18,0.4,2002-04-10,-2.327,-2.336,-2.318,4
18,0.4,2002-04-11,-2.308,-2.327,-2.289,4
18,0.4,2002-04-12,-2.291,-2.298,-2.28,4
18,0.4,2002-04-13,-2.26075,-2.269,-2.253,4
18,0.4,2002-04-14,-2.2415,-2.25,-2.236,4
18,0.4,2002-04-15,-2.2015,-2.211,-2.189,4
18,0.4,2002-04-16,-2.16825,-2.182,-2.149,4
18,0.4,2002-04-17,-2.134,-2.153,-2.118,4
18,0.4,2002-04-18,-2.09475,-2.114,-2.073,4
18,0.4,2002-04-19,-2.045,-2.056,-2.027,4
18,0.4,2002-04-20,-2.01325,-2.019,-2.007,4
18,0.4,2002-04-21,-1.98,-1.988,-1.977,4
18,0.4,2002-04-22,-1.95575,-1.963,-1.944,4
18,0.4,2002-04-23,-1.929,-1.939,-1.919,4
18,0.4,2002-04-24,-1.91275,-1.924,-1.897,4
18,0.4,2002-04-25,-1.893,-1.902,-1.881,4
18,0.4,2002-04-26,-1.87225,-1.881,-1.862,4
18,0.4,2002-04-27,-1.853,-1.871,-1.833,4
18,0.4,2002-04-28,-1.82125,-1.838,-1.81,4
18,0.4,2002-04-29,-1.80625,-1.823,-1.79,4
18,0.4,2002-04-30,-1.7785,-1.786,-1.766,4
18,0.4,2002-05-01,-1.77025,-1.775,-1.766,4
18,0.4,2002-05-02,-1.7435,-1.761,-1.729,4
18,0.4,2002-05-03,-1.711,-1.727,-1.695,4
18,0.4,2002-05-04,-1.67825,-1.683,-1.672,4
18,0.4,2002-05-05,-1.661,-1.67,-1.642,4
18,0.4,2002-05-06,-1.62925,-1.656,-1.615,4
18,0.4,2002-05-07,-1.60575,-1.619,-1.596,4
18,0.4,2002-05-08,-1.583,-1.599,-1.572,4
18,0.4,2002-05-09,-1.563,-1.571,-1.554,4
18,0.4,2002-05-10,-1.55,-1.566,-1.537,4
18,0.4,2002-05-11,-1.528,-1.533,-1.519,4
18,0.4,2002-05-12,-1.521,-1.524,-1.518,4
18,0.4,2002-05-13,-1.5015,-1.51,-1.492,4
18,0.4,2002-05-14,-1.48275,-1.487,-1.481,4
18,0.4,2002-05-15,-1.4595,-1.472,-1.443,4
18,0.4,2002-05-16,-1.43175,-1.452,-1.406,4
18,0.4,2002-05-17,-1.10125,-1.291,-0.929,4
18,0.4,2002-05-18,-0.66,-0.835,-0.278,4
18,0.4,2002-05-19,-0.328,-0.513,-0.107,4
18,0.4,2002-05-20,-0.3825,-0.424,-0.293,4
18,0.4,2002-05-21,-0.40925,-0.423,-0.397,4
18,0.4,2002-05-22,-0.37175,-0.387,-0.36,4
18,0.4,2002-05-23,-0.3485,-0.359,-0.334,4
18,0.4,2002-05-24,-0.322,-0.332,-0.315,4
18,0.4,2002-05-25,-0.3065,-0.323,-0.296,4
18,0.4,2002-05-26,-0.22775,-0.269,-0.123,4
18,0.4,2002-05-27,-0.242,-0.27,-0.169,4
18,0.4,2002-05-28,-0.2645,-0.27,-0.261,4
18,0.4,2002-05-29,-0.25825,-0.266,-0.252,4
18,0.4,2002-05-30,-0.2475,-0.259,-0.243,4
18,0.4,2002-05-31,-0.2255,-0.25,-0.167,4
18,0.4,2002-06-01,-0.2115,-0.237,-0.161,4
18,0.4,2002-06-02,-0.2145,-0.222,-0.21,4
18,0.4,2002-06-03,-0.19275,-0.206,-0.175,4
18,0.4,2002-06-04,-0.20675,-0.215,-0.194,4
18,0.4,2002-06-05,-0.15975,-0.198,-0.081,4
18,0.4,2002-06-06,-0.1605,-0.171,-0.149,4
18,0.4,2002-06-07,-0.14125,-0.144,-0.136,4
18,0.4,2002-06-08,-0.1245,-0.131,-0.116,4
18,0.4,2002-06-09,-0.12675,-0.131,-0.125,4
18,0.4,2002-06-10,-0.11425,-0.117,-0.107,4
18,0.4,2002-06-11,-0.05925,-0.097,-0.027,4
18,0.4,2002-06-12,-0.027,-0.028,-0.026,4
18,0.4,2002-06-13,-0.01825,-0.019,-0.017,4
18,0.4,2002-06-14,-0.01425,-0.019,-0.002,4
18,0.4,2002-06-15,-0.016,-0.019,-0.01,4
18,0.4,2002-06-16,-0.0145,-0.018,-0.005,4
18,0.4,2002-06-17,-0.00975,-0.018,0.002,4
18,0.4,2002-06-18,-0.01,-0.016,-0.006,4
18,0.4,2002-06-19,-0.01525,-0.017,-0.012,4
18,0.4,2002-06-20,-0.0145,-0.02,-0.007,4
18,0.4,2002-06-21,-0.01925,-0.028,-0.006,4
18,0.4,2002-06-22,-0.0115,-0.015,-0.004,4
18,0.4,2002-06-23,-0.0075,-0.013,0.002,4
18,0.4,2002-06-24,-1.255,-3.69,-0.023,4
18,0.4,2002-06-25,-0.63875,-1.611,-0.014,4
18,0.4,2002-06-26,-0.43325,-0.916,-0.04,4
18,0.4,2002-06-27,-0.19433,-0.668,0.263,3
18,0.4,2002-06-28,NA,NA,NA,0
18,0.4,2002-06-29,NA,NA,NA,0
18,0.4,2002-06-30,NA,NA,NA,0
18,0.4,2002-07-01,NA,NA,NA,0
18,0.4,2002-07-02,NA,NA,NA,0
18,0.4,2002-07-03,NA,NA,NA,0
18,0.4,2002-07-04,NA,NA,NA,0
18,0.4,2002-07-05,NA,NA,NA,0
18,0.4,2002-07-06,NA,NA,NA,0
18,0.4,2002-07-07,NA,NA,NA,0
18,0.4,2002-07-08,NA,NA,NA,0
18,0.4,2002-07-09,NA,NA,NA,0
18,0.4,2002-07-10,NA,NA,NA,0
18,0.4,2002-07-11,NA,NA,NA,0
18,0.4,2002-07-12,NA,NA,NA,0
18,0.4,2002-07-13,NA,NA,NA,0
18,0.4,2002-07-14,NA,NA,NA,0
18,0.4,2002-07-15,NA,NA,NA,0
18,0.4,2002-07-16,NA,NA,NA,0
18,0.4,2002-07-17,NA,NA,NA,0
18,0.4,2002-07-18,NA,NA,NA,0
18,0.4,2002-07-19,NA,NA,NA,0
18,0.4,2002-07-20,NA,NA,NA,0
18,0.4,2002-07-21,NA,NA,NA,0
18,0.4,2002-07-22,NA,NA,NA,0
18,0.4,2002-07-23,NA,NA,NA,0
18,0.4,2002-07-24,NA,NA,NA,0
18,0.4,2002-07-25,NA,NA,NA,0
18,0.4,2002-07-26,NA,NA,NA,0
18,0.4,2002-07-27,NA,NA,NA,0
18,0.4,2002-07-28,NA,NA,NA,0
18,0.4,2002-07-29,NA,NA,NA,0
18,0.4,2002-07-30,NA,NA,NA,0
18,0.4,2002-07-31,NA,NA,NA,0
18,0.4,2002-08-01,NA,NA,NA,0
18,0.4,2002-08-02,NA,NA,NA,0
18,0.4,2002-08-03,NA,NA,NA,0
18,0.4,2002-08-04,NA,NA,NA,0
18,0.4,2002-08-05,NA,NA,NA,0
18,0.4,2002-08-06,NA,NA,NA,0
18,0.4,2002-08-07,NA,NA,NA,0
18,0.4,2002-08-08,NA,NA,NA,0
18,0.4,2002-08-09,NA,NA,NA,0
18,0.4,2002-08-10,NA,NA,NA,0
18,0.4,2002-08-11,NA,NA,NA,0
18,0.4,2002-08-12,NA,NA,NA,0
18,0.4,2002-08-13,NA,NA,NA,0
18,0.4,2002-08-14,NA,NA,NA,0
18,0.4,2002-08-15,NA,NA,NA,0
18,0.4,2002-08-16,NA,NA,NA,0
18,0.4,2002-08-17,NA,NA,NA,0
18,0.4,2002-08-18,NA,NA,NA,0
18,0.4,2002-08-19,NA,NA,NA,0
18,0.4,2002-08-20,NA,NA,NA,0
18,0.4,2002-08-21,NA,NA,NA,0
18,0.4,2002-08-22,NA,NA,NA,0
18,0.4,2002-08-23,NA,NA,NA,0
18,0.4,2002-08-24,NA,NA,NA,0
18,0.4,2002-08-25,NA,NA,NA,0
18,0.4,2002-08-26,NA,NA,NA,0
18,0.4,2002-08-27,NA,NA,NA,0
18,0.4,2002-08-28,NA,NA,NA,0
18,0.4,2002-08-29,NA,NA,NA,0
18,0.4,2002-08-30,NA,NA,NA,0
18,0.4,2002-08-31,NA,NA,NA,0
18,0.4,2002-09-01,NA,NA,NA,0
18,0.4,2002-09-02,NA,NA,NA,0
18,0.4,2002-09-03,NA,NA,NA,0
18,0.4,2002-09-04,NA,NA,NA,0
18,0.4,2002-09-05,NA,NA,NA,0
18,0.4,2002-09-06,NA,NA,NA,0
18,0.4,2002-09-07,NA,NA,NA,0
18,0.4,2002-09-08,NA,NA,NA,0
18,0.4,2002-09-09,NA,NA,NA,0
18,0.4,2002-09-10,NA,NA,NA,0
18,0.4,2002-09-11,NA,NA,NA,0
18,0.4,2002-09-12,NA,NA,NA,0
18,0.4,2002-09-13,NA,NA,NA,0
18,0.4,2002-09-14,NA,NA,NA,0
18,0.4,2002-09-15,NA,NA,NA,0
18,0.4,2002-09-16,NA,NA,NA,0
18,0.4,2002-09-17,NA,NA,NA,0
18,0.4,2002-09-18,NA,NA,NA,0
18,0.4,2002-09-19,NA,NA,NA,0
18,0.4,2002-09-20,NA,NA,NA,0
18,0.4,2002-09-21,NA,NA,NA,0
18,0.4,2002-09-22,NA,NA,NA,0
18,0.4,2002-09-23,NA,NA,NA,0
18,0.4,2002-09-24,NA,NA,NA,0
18,0.4,2002-09-25,NA,NA,NA,0
18,0.4,2002-09-26,NA,NA,NA,0
18,0.4,2002-09-27,NA,NA,NA,0
18,0.4,2002-09-28,NA,NA,NA,0
18,0.4,2002-09-29,NA,NA,NA,0
18,0.4,2002-09-30,NA,NA,NA,0
18,0.4,2002-10-01,NA,NA,NA,0
18,0.4,2002-10-02,NA,NA,NA,0
18,0.4,2002-10-03,NA,NA,NA,0
18,0.4,2002-10-04,NA,NA,NA,0
18,0.4,2002-10-05,NA,NA,NA,0
18,0.4,2002-10-06,NA,NA,NA,0
18,0.4,2002-10-07,NA,NA,NA,0
18,0.4,2002-10-08,-0.041,-0.041,-0.041,1
18,0.4,2002-10-09,-0.037,-0.041,-0.033,2
18,0.4,2002-10-10,0.02725,0.002,0.039,4
18,0.4,2002-10-11,0.03175,0.012,0.048,4
18,0.4,2002-10-12,0.01625,-0.01,0.029,4
18,0.4,2002-10-13,-0.0595,-0.095,-0.027,4
18,0.4,2002-10-14,-0.02,-0.059,0.011,4
18,0.4,2002-10-15,0.00475,-0.007,0.012,4
18,0.4,2002-10-16,0.01425,-0.015,0.037,4
18,0.4,2002-10-17,-0.02475,-0.042,-0.007,4
18,0.4,2002-10-18,-0.097,-0.116,-0.055,4
18,0.4,2002-10-19,-0.098,-0.099,-0.097,4
18,0.4,2002-10-20,-0.11825,-0.141,-0.095,4
18,0.4,2002-10-21,-0.0595,-0.077,-0.042,4
18,0.4,2002-10-22,-0.03475,-0.055,-0.024,4
18,0.4,2002-10-23,-0.0525,-0.056,-0.045,4
18,0.4,2002-10-24,-0.114,-0.138,-0.071,4
18,0.4,2002-10-25,-0.08625,-0.12,-0.051,4
18,0.4,2002-10-26,-0.075,-0.104,-0.059,4
18,0.4,2002-10-27,-0.10375,-0.123,-0.087,4
18,0.4,2002-10-28,-0.1265,-0.149,-0.113,4
18,0.4,2002-10-29,-0.17625,-0.194,-0.167,4
18,0.4,2002-10-30,-0.17425,-0.185,-0.167,4
18,0.4,2002-10-31,-0.1815,-0.193,-0.172,4
18,0.4,2002-11-01,-0.1905,-0.203,-0.182,4
18,0.4,2002-11-02,-0.16975,-0.212,-0.141,4
18,0.4,2002-11-03,-0.1115,-0.141,-0.095,4
18,0.4,2002-11-04,-0.09525,-0.104,-0.086,4
18,0.4,2002-11-05,-0.08675,-0.096,-0.078,4
18,0.4,2002-11-06,-0.09325,-0.096,-0.087,4
18,0.4,2002-11-07,-0.09775,-0.113,-0.087,4
18,0.4,2002-11-08,-0.09725,-0.104,-0.086,4
18,0.4,2002-11-09,-0.0935,-0.096,-0.087,4
18,0.4,2002-11-10,-0.10425,-0.113,-0.096,4
18,0.4,2002-11-11,-0.105,-0.114,-0.096,4
18,0.4,2002-11-12,-0.1065,-0.113,-0.104,4
18,0.4,2002-11-13,-0.122,-0.131,-0.113,4
18,0.4,2002-11-14,-0.1195,-0.131,-0.104,4
18,0.4,2002-11-15,-0.1225,-0.132,-0.113,4
18,0.4,2002-11-16,-0.11375,-0.123,-0.096,4
18,0.4,2002-11-17,-0.1275,-0.132,-0.123,4
18,0.4,2002-11-18,-0.13425,-0.15,-0.123,4
18,0.4,2002-11-19,-0.13875,-0.15,-0.132,4
18,0.4,2002-11-20,-0.13875,-0.15,-0.132,4
18,0.4,2002-11-21,-0.12525,-0.141,-0.114,4
18,0.4,2002-11-22,-0.134,-0.141,-0.122,4
18,0.4,2002-11-23,-0.13225,-0.14,-0.12,4
18,0.4,2002-11-24,-0.1355,-0.14,-0.131,4
18,0.4,2002-11-25,-0.1315,-0.14,-0.122,4
18,0.4,2002-11-26,-0.134,-0.141,-0.123,4
18,0.4,2002-11-27,-0.13875,-0.15,-0.132,4
18,0.4,2002-11-28,-0.14525,-0.168,-0.132,4
18,0.4,2002-11-29,-0.14525,-0.159,-0.131,4
18,0.4,2002-11-30,-0.1505,-0.167,-0.138,4
18,0.4,2002-12-01,-0.14825,-0.156,-0.138,4
18,0.4,2002-12-02,-0.1485,-0.154,-0.145,4
18,0.4,2002-12-03,-0.15525,-0.163,-0.146,4
18,0.4,2002-12-04,-0.15325,-0.165,-0.145,4
18,0.4,2002-12-05,-0.15975,-0.163,-0.155,4
18,0.4,2002-12-06,-0.1695,-0.175,-0.164,4
18,0.4,2002-12-07,-0.1705,-0.176,-0.166,4
18,0.4,2002-12-08,-0.18225,-0.191,-0.174,4
18,0.4,2002-12-09,-0.1795,-0.197,-0.153,4
18,0.4,2002-12-10,-0.1805,-0.181,-0.18,4
18,0.4,2002-12-11,-0.18625,-0.214,-0.177,4
18,0.4,2002-12-12,-0.19775,-0.204,-0.195,4
18,0.4,2002-12-13,-0.21575,-0.223,-0.205,4
18,0.4,2002-12-14,-0.2095,-0.214,-0.205,4
18,0.4,2002-12-15,-0.22,-0.232,-0.215,4
18,0.4,2002-12-16,-0.22325,-0.232,-0.214,4
18,0.4,2002-12-17,-0.2365,-0.241,-0.234,4
18,0.4,2002-12-18,-0.236,-0.245,-0.227,4
18,0.4,2002-12-19,-0.24475,-0.254,-0.235,4
18,0.4,2002-12-20,-0.253,-0.254,-0.252,4
18,0.4,2002-12-21,-0.25125,-0.263,-0.236,4
18,0.4,2002-12-22,-0.25125,-0.262,-0.236,4
18,0.4,2002-12-23,-0.255,-0.257,-0.254,4
18,0.4,2002-12-24,-0.2585,-0.267,-0.254,4
18,0.4,2002-12-25,-0.27025,-0.275,-0.266,4
18,0.4,2002-12-26,-0.2665,-0.273,-0.264,4
18,0.4,2002-12-27,-0.26475,-0.265,-0.264,4
18,0.4,2002-12-28,-0.26625,-0.272,-0.264,4
18,0.4,2002-12-29,-0.272,-0.281,-0.263,4
18,0.4,2002-12-30,-0.274,-0.281,-0.263,4
18,0.4,2002-12-31,-0.27525,-0.282,-0.272,4
18,0.4,2003-01-01,-0.27275,-0.281,-0.264,4
18,0.4,2003-01-02,-0.276,-0.281,-0.271,4
18,0.4,2003-01-03,-0.27125,-0.278,-0.268,4
18,0.4,2003-01-04,-0.27475,-0.286,-0.268,4
18,0.4,2003-01-05,-0.2835,-0.295,-0.276,4
18,0.4,2003-01-06,-0.272,-0.277,-0.267,4
18,0.4,2003-01-07,-0.29175,-0.294,-0.285,4
18,0.4,2003-01-08,-0.30075,-0.309,-0.292,4
18,0.4,2003-01-09,-0.316,-0.328,-0.3,4
18,0.4,2003-01-10,-0.32175,-0.333,-0.314,4
18,0.4,2003-01-11,-0.34225,-0.358,-0.331,4
18,0.4,2003-01-12,-0.35125,-0.358,-0.349,4
18,0.4,2003-01-13,-0.37075,-0.385,-0.358,4
18,0.4,2003-01-14,-0.39,-0.403,-0.38,4
18,0.4,2003-01-15,-0.41375,-0.43,-0.402,4
18,0.4,2003-01-16,-0.44375,-0.457,-0.431,4
18,0.4,2003-01-17,-0.448,-0.457,-0.43,4
18,0.4,2003-01-18,-0.47275,-0.493,-0.457,4
18,0.4,2003-01-19,-0.49275,-0.512,-0.482,4
18,0.4,2003-01-20,-0.50525,-0.521,-0.494,4
18,0.4,2003-01-21,-0.53075,-0.558,-0.503,4
18,0.4,2003-01-22,-0.55125,-0.567,-0.54,4
18,0.4,2003-01-23,-0.56275,-0.576,-0.549,4
18,0.4,2003-01-24,-0.58575,-0.604,-0.576,4
18,0.4,2003-01-25,-0.5815,-0.586,-0.568,4
18,0.4,2003-01-26,-0.5925,-0.604,-0.576,4
18,0.4,2003-01-27,-0.5815,-0.595,-0.568,4
18,0.4,2003-01-28,-0.60925,-0.632,-0.587,4
18,0.4,2003-01-29,-0.607,-0.614,-0.595,4
18,0.4,2003-01-30,-0.627,-0.641,-0.604,4
18,0.4,2003-01-31,-0.63175,-0.641,-0.623,4
18,0.4,2003-02-01,-0.63575,-0.65,-0.622,4
18,0.4,2003-02-02,-0.6335,-0.64,-0.631,4
18,0.4,2003-02-03,-0.64075,-0.659,-0.623,4
18,0.4,2003-02-04,-0.65925,-0.669,-0.641,4
18,0.4,2003-02-05,-0.6685,-0.687,-0.659,4
18,0.4,2003-02-06,-0.67275,-0.687,-0.668,4
18,0.4,2003-02-07,-0.6755,-0.678,-0.669,4
18,0.4,2003-02-08,-0.6735,-0.678,-0.669,4
18,0.4,2003-02-09,-0.68025,-0.687,-0.678,4
18,0.4,2003-02-10,-0.68475,-0.696,-0.678,4
18,0.4,2003-02-11,-0.6825,-0.687,-0.678,4
18,0.4,2003-02-12,-0.701,-0.715,-0.678,4
18,0.4,2003-02-13,-0.71925,-0.742,-0.705,4
18,0.4,2003-02-14,-0.724,-0.724,-0.724,4
18,0.4,2003-02-15,-0.724,-0.733,-0.715,4
18,0.4,2003-02-16,-0.74675,-0.76,-0.742,4
18,0.4,2003-02-17,-0.75125,-0.761,-0.742,4
18,0.4,2003-02-18,-0.7515,-0.752,-0.751,4
18,0.4,2003-02-19,-0.763,-0.77,-0.76,4
18,0.4,2003-02-20,-0.7745,-0.788,-0.769,4
18,0.4,2003-02-21,-0.79525,-0.798,-0.788,4
18,0.4,2003-02-22,-0.81225,-0.82,-0.806,4
18,0.4,2003-02-23,-0.81975,-0.825,-0.816,4
18,0.4,2003-02-24,-0.84125,-0.845,-0.834,4
18,0.4,2003-02-25,-0.8525,-0.863,-0.834,4
18,0.4,2003-02-26,-0.867,-0.881,-0.856,4
18,0.4,2003-02-27,-0.89,-0.892,-0.888,4
18,0.4,2003-02-28,-0.89725,-0.908,-0.89,4
18,0.4,2003-03-01,-0.9155,-0.927,-0.909,4
18,0.4,2003-03-02,-0.932,-0.938,-0.927,4
18,0.4,2003-03-03,-0.946,-0.955,-0.937,4
18,0.4,2003-03-04,-0.95075,-0.956,-0.946,4
18,0.4,2003-03-05,-0.95525,-0.956,-0.955,4
18,0.4,2003-03-06,-0.96825,-0.974,-0.961,4
18,0.4,2003-03-07,-0.96475,-0.965,-0.964,4
18,0.4,2003-03-08,-0.9695,-0.983,-0.956,4
18,0.4,2003-03-09,-0.974,-0.992,-0.956,4
18,0.4,2003-03-10,-0.97875,-0.983,-0.974,4
18,0.4,2003-03-11,-0.976,-0.983,-0.973,4
18,0.4,2003-03-12,-0.9805,-0.991,-0.974,4
18,0.4,2003-03-13,-0.9795,-0.987,-0.974,4
18,0.4,2003-03-14,-0.983,-0.993,-0.974,4
18,0.4,2003-03-15,-0.97425,-0.983,-0.965,4
18,0.4,2003-03-16,-0.97875,-0.993,-0.964,4
18,0.4,2003-03-17,-0.976,-0.983,-0.973,4
18,0.4,2003-03-18,-0.9855,-0.993,-0.974,4
18,0.4,2003-03-19,-0.99025,-1.002,-0.974,4
18,0.4,2003-03-20,-0.9995,-1.002,-0.993,4
18,0.4,2003-03-21,-1.01075,-1.02,-1.002,4
18,0.4,2003-03-22,-1.02475,-1.029,-1.021,4
18,0.4,2003-03-23,-1.03875,-1.047,-1.03,4
18,0.4,2003-03-24,-1.05075,-1.057,-1.048,4
18,0.4,2003-03-25,-1.0695,-1.077,-1.057,4
18,0.4,2003-03-26,-1.08875,-1.097,-1.076,4
18,0.4,2003-03-27,-1.10225,-1.105,-1.095,4
18,0.4,2003-03-28,-1.109,-1.114,-1.104,4
18,0.4,2003-03-29,-1.1205,-1.132,-1.113,4
18,0.4,2003-03-30,-1.1335,-1.136,-1.132,4
18,0.4,2003-03-31,-1.144,-1.151,-1.141,4
18,0.4,2003-04-01,-1.1395,-1.143,-1.131,4
18,0.4,2003-04-02,-1.1455,-1.151,-1.142,4
18,0.4,2003-04-03,-1.131,-1.133,-1.126,4
18,0.4,2003-04-04,-1.117,-1.124,-1.11,4
18,0.4,2003-04-05,-1.09525,-1.099,-1.092,4
18,0.4,2003-04-06,-1.0945,-1.1,-1.087,4
18,0.4,2003-04-07,-1.07625,-1.09,-1.052,4
18,0.4,2003-04-08,-1.07025,-1.077,-1.064,4
18,0.4,2003-04-09,-1.0675,-1.077,-1.058,4
18,0.4,2003-04-10,-1.06725,-1.086,-1.058,4
18,0.4,2003-04-11,-1.06175,-1.067,-1.058,4
18,0.4,2003-04-12,-1.07575,-1.081,-1.068,4
18,0.4,2003-04-13,-1.08225,-1.092,-1.077,4
18,0.4,2003-04-14,-1.08225,-1.091,-1.077,4
18,0.4,2003-04-15,-1.07725,-1.08,-1.075,4
18,0.4,2003-04-16,-1.087,-1.095,-1.076,4
18,0.4,2003-04-17,-1.07675,-1.081,-1.072,4
18,0.4,2003-04-18,-1.07675,-1.085,-1.068,4
18,0.4,2003-04-19,-1.07075,-1.076,-1.067,4
18,0.4,2003-04-20,-1.0565,-1.068,-1.042,4
18,0.4,2003-04-21,-1.04425,-1.053,-1.031,4
18,0.4,2003-04-22,-1.043,-1.053,-1.036,4
18,0.4,2003-04-23,-1.0315,-1.04,-1.024,4
18,0.4,2003-04-24,-1.013,-1.016,-1.011,4
18,0.4,2003-04-25,-0.99725,-1.005,-0.992,4
18,0.4,2003-04-26,-0.9905,-0.998,-0.983,4
18,0.4,2003-04-27,-0.976,-0.988,-0.965,4
18,0.4,2003-04-28,-0.95375,-0.96,-0.946,4
18,0.4,2003-04-29,-0.9355,-0.951,-0.918,4
18,0.4,2003-04-30,-0.82925,-0.859,-0.795,4
18,0.4,2003-05-01,-0.75175,-0.785,-0.715,4
18,0.4,2003-05-02,-0.70925,-0.721,-0.703,4
18,0.4,2003-05-03,-0.6855,-0.702,-0.67,4
18,0.4,2003-05-04,-0.675,-0.689,-0.665,4
18,0.4,2003-05-05,-0.3895,-0.669,-0.109,4
18,0.4,2003-05-06,-0.08,-0.095,-0.072,4
18,0.4,2003-05-07,-0.085,-0.107,-0.061,4
18,0.4,2003-05-08,-0.0965,-0.114,-0.074,4
18,0.4,2003-05-09,-0.10475,-0.134,-0.089,4
18,0.4,2003-05-10,-0.11,-0.134,-0.085,4
18,0.4,2003-05-11,-0.11875,-0.135,-0.102,4
18,0.4,2003-05-12,-0.15175,-0.161,-0.144,4
18,0.4,2003-05-13,-0.1475,-0.153,-0.138,4
18,0.4,2003-05-14,-0.14375,-0.152,-0.136,4
18,0.4,2003-05-15,-0.14275,-0.147,-0.137,4
18,0.4,2003-05-16,-0.14775,-0.155,-0.139,4
18,0.4,2003-05-17,-0.148,-0.152,-0.144,4
18,0.4,2003-05-18,-0.14125,-0.148,-0.134,4
18,0.4,2003-05-19,-0.13467,-0.138,-0.131,3
18,0.4,2003-05-20,NA,NA,NA,0
18,0.4,2003-05-21,NA,NA,NA,0
18,0.4,2003-05-22,NA,NA,NA,0
18,0.4,2003-05-23,NA,NA,NA,0
18,0.4,2003-05-24,NA,NA,NA,0
18,0.4,2003-05-25,NA,NA,NA,0
18,0.4,2003-05-26,NA,NA,NA,0
18,0.4,2003-05-27,NA,NA,NA,0
18,0.4,2003-05-28,NA,NA,NA,0
18,0.4,2003-05-29,NA,NA,NA,0
18,0.4,2003-05-30,NA,NA,NA,0
18,0.4,2003-05-31,NA,NA,NA,0
18,0.4,2003-06-01,NA,NA,NA,0
18,0.4,2003-06-02,NA,NA,NA,0
18,0.4,2003-06-03,NA,NA,NA,0
18,0.4,2003-06-04,NA,NA,NA,0
18,0.4,2003-06-05,NA,NA,NA,0
18,0.4,2003-06-06,NA,NA,NA,0
18,0.4,2003-06-07,NA,NA,NA,0
18,0.4,2003-06-08,NA,NA,NA,0
18,0.4,2003-06-09,NA,NA,NA,0
18,0.4,2003-06-10,NA,NA,NA,0
18,0.4,2003-06-11,NA,NA,NA,0
18,0.4,2003-06-12,NA,NA,NA,0
18,0.4,2003-06-13,NA,NA,NA,0
18,0.4,2003-06-14,NA,NA,NA,0
18,0.4,2003-06-15,NA,NA,NA,0
18,0.4,2003-06-16,NA,NA,NA,0
18,0.4,2003-06-17,NA,NA,NA,0
18,0.4,2003-06-18,NA,NA,NA,0
18,0.4,2003-06-19,NA,NA,NA,0
18,0.4,2003-06-20,NA,NA,NA,0
18,0.4,2003-06-21,NA,NA,NA,0
18,0.4,2003-06-22,NA,NA,NA,0
18,0.4,2003-06-23,NA,NA,NA,0
18,0.4,2003-06-24,NA,NA,NA,0
18,0.4,2003-06-25,NA,NA,NA,0
18,0.4,2003-06-26,NA,NA,NA,0
18,0.4,2003-06-27,NA,NA,NA,0
18,0.4,2003-06-28,NA,NA,NA,0
18,0.4,2003-06-29,NA,NA,NA,0
18,0.4,2003-06-30,NA,NA,NA,0
18,0.4,2003-07-01,NA,NA,NA,0
18,0.4,2003-07-02,NA,NA,NA,0
18,0.4,2003-07-03,NA,NA,NA,0
18,0.4,2003-07-04,NA,NA,NA,0
18,0.4,2003-07-05,NA,NA,NA,0
18,0.4,2003-07-06,NA,NA,NA,0
18,0.4,2003-07-07,NA,NA,NA,0
18,0.4,2003-07-08,NA,NA,NA,0
18,0.4,2003-07-09,NA,NA,NA,0
18,0.4,2003-07-10,NA,NA,NA,0
18,0.4,2003-07-11,NA,NA,NA,0
18,0.4,2003-07-12,NA,NA,NA,0
18,0.4,2003-07-13,NA,NA,NA,0
18,0.4,2003-07-14,NA,NA,NA,0
18,0.4,2003-07-15,NA,NA,NA,0
18,0.4,2003-07-16,NA,NA,NA,0
18,0.4,2003-07-17,NA,NA,NA,0
18,0.4,2003-07-18,NA,NA,NA,0
18,0.4,2003-07-19,NA,NA,NA,0
18,0.4,2003-07-20,NA,NA,NA,0
18,0.4,2003-07-21,NA,NA,NA,0
18,0.4,2003-07-22,NA,NA,NA,0
18,0.4,2003-07-23,NA,NA,NA,0
18,0.4,2003-07-24,NA,NA,NA,0
18,0.4,2003-07-25,NA,NA,NA,0
18,0.4,2003-07-26,NA,NA,NA,0
18,0.4,2003-07-27,NA,NA,NA,0
18,0.4,2003-07-28,NA,NA,NA,0
18,0.4,2003-07-29,NA,NA,NA,0
18,0.4,2003-07-30,NA,NA,NA,0
18,0.4,2003-07-31,NA,NA,NA,0
18,0.4,2003-08-01,NA,NA,NA,0
18,0.4,2003-08-02,NA,NA,NA,0
18,0.4,2003-08-03,NA,NA,NA,0
18,0.4,2003-08-04,NA,NA,NA,0
18,0.4,2003-08-05,NA,NA,NA,0
18,0.4,2003-08-06,11.58333,10.47,12.28,3
18,0.4,2003-08-07,11.1725,8.87,12.93,4
18,0.4,2003-08-08,11.505,9.08,13.64,4
18,0.4,2003-08-09,11.9325,9.62,13.54,4
18,0.4,2003-08-10,12.1675,10.27,13.81,4
18,0.4,2003-08-11,12.49,10.23,14.2,4
18,0.4,2003-08-12,13.165,10.47,15.37,4
18,0.4,2003-08-13,13.0375,11.3,14.63,4
18,0.4,2003-08-14,10.6175,9.57,11.28,4
18,0.4,2003-08-15,8.43,7.94,9.07,4
18,0.4,2003-08-16,9.5925,7.44,11.2,4
18,0.4,2003-08-17,10.1075,8.13,11.56,4
18,0.4,2003-08-18,8.4375,7.27,9.22,4
18,0.4,2003-08-19,7.8335,5.994,9.2,4
18,0.4,2003-08-20,8.19425,6.407,9.33,4
18,0.4,2003-08-21,7.3585,6.868,7.95,4
18,0.4,2003-08-22,7.8505,5.902,9.55,4
18,0.4,2003-08-23,8.569,5.896,10.2,4
18,0.4,2003-08-24,8.97,7.14,10.39,4
18,0.4,2003-08-25,7.50925,6.617,8.86,4
18,0.4,2003-08-26,6.8125,5.372,8.13,4
18,0.4,2003-08-27,7.69975,5.759,9.05,4
18,0.4,2003-08-28,8.425,6.42,10.16,4
18,0.4,2003-08-29,6.71325,5.608,7.26,4
18,0.4,2003-08-30,5.38775,4.927,5.794,4
18,0.4,2003-08-31,3.60775,2.91,4.145,4
18,0.4,2003-09-01,2.7715,2.297,3.389,4
18,0.4,2003-09-02,2.08275,1.703,2.43,4
18,0.4,2003-09-03,2.042,1.408,2.663,4
18,0.4,2003-09-04,2.999,1.36,4.212,4
18,0.4,2003-09-05,3.96625,2.139,4.981,4
18,0.4,2003-09-06,4.14775,3.659,4.724,4
18,0.4,2003-09-07,4.61725,3.427,5.576,4
18,0.4,2003-09-08,3.9295,3.451,4.576,4
18,0.4,2003-09-09,2.7425,2.273,3.175,4
18,0.4,2003-09-10,1.97425,1.578,2.224,4
18,0.4,2003-09-11,1.65475,1.467,1.853,4
18,0.4,2003-09-12,1.35925,0.959,1.979,4
18,0.4,2003-09-13,1.22125,0.88,1.738,4
18,0.4,2003-09-14,1.34675,0.817,2.108,4
18,0.4,2003-09-15,1.46275,0.581,2.385,4
18,0.4,2003-09-16,1.7805,0.753,2.772,4
18,0.4,2003-09-17,3.17375,1.161,4.745,4
18,0.4,2003-09-18,3.9245,1.619,5.62,4
18,0.4,2003-09-19,4.7485,2.419,6.383,4
18,0.4,2003-09-20,5.43175,3.432,7.09,4
18,0.4,2003-09-21,5.06425,3.922,6.046,4
18,0.4,2003-09-22,4.59875,3.322,5.48,4
18,0.4,2003-09-23,3.5285,2.856,3.842,4
18,0.4,2003-09-24,2.4055,1.572,3.279,4
18,0.4,2003-09-25,1.72275,1.069,2.475,4
18,0.4,2003-09-26,2.3595,1.063,3.119,4
18,0.4,2003-09-27,2.6655,1.571,3.538,4
18,0.4,2003-09-28,2.89525,2.185,3.478,4
18,0.4,2003-09-29,1.94925,1.326,2.388,4
18,0.4,2003-09-30,1.47675,1.009,2.475,4
18,0.4,2003-10-01,1.63,1.115,2.435,4
18,0.4,2003-10-02,2.7955,1.209,3.773,4
18,0.4,2003-10-03,2.89325,2.393,3.673,4
18,0.4,2003-10-04,1.6935,1.282,2.051,4
18,0.4,2003-10-05,1.09175,1.054,1.124,4
18,0.4,2003-10-06,0.90125,0.798,1.017,4
18,0.4,2003-10-07,0.783,0.685,0.902,4
18,0.4,2003-10-08,0.64925,0.606,0.721,4
18,0.4,2003-10-09,0.53975,0.43,0.668,4
18,0.4,2003-10-10,0.2485,0.149,0.406,4
18,0.4,2003-10-11,0.14275,0.041,0.23,4
18,0.4,2003-10-12,-0.0915,-0.197,0.059,4
18,0.4,2003-10-13,-0.0735,-0.271,0.094,4
18,0.4,2003-10-14,-0.04275,-0.225,0.076,4
18,0.4,2003-10-15,-0.3405,-0.455,-0.179,4
18,0.4,2003-10-16,-0.425,-0.547,-0.279,4
18,0.4,2003-10-17,-0.542,-0.605,-0.441,4
18,0.4,2003-10-18,-0.71175,-0.82,-0.65,4
18,0.4,2003-10-19,-0.684,-0.784,-0.596,4
18,0.4,2003-10-20,-0.42025,-0.524,-0.306,4
18,0.4,2003-10-21,-0.367,-0.458,-0.293,4
18,0.4,2003-10-22,-0.87925,-1.076,-0.672,4
18,0.4,2003-10-23,-1.00825,-1.189,-0.903,4
18,0.4,2003-10-24,-0.737,-0.847,-0.646,4
18,0.4,2003-10-25,-0.6105,-0.626,-0.578,4
18,0.4,2003-10-26,-0.68975,-0.709,-0.66,4
18,0.4,2003-10-27,-0.76375,-0.809,-0.719,4
18,0.4,2003-10-28,-0.913,-0.928,-0.898,4
18,0.4,2003-10-29,-0.77125,-0.887,-0.686,4
18,0.4,2003-10-30,-0.70975,-0.854,-0.561,4
18,0.4,2003-10-31,-0.7815,-0.886,-0.666,4
18,0.4,2003-11-01,-0.722,-0.775,-0.681,4
18,0.4,2003-11-02,-0.77075,-0.812,-0.722,4
18,0.4,2003-11-03,-0.79325,-0.867,-0.72,4
18,0.4,2003-11-04,-0.904,-0.959,-0.849,2
18,0.4,2003-11-05,-1.17333,-1.198,-1.142,3
18,0.4,2003-11-06,-1.12425,-1.174,-1.061,4
18,0.4,2003-11-07,-1.112,-1.216,-1.032,4
18,0.4,2003-11-08,-1.2085,-1.294,-1.155,4
18,0.4,2003-11-09,-1.34125,-1.387,-1.282,4
18,0.4,2003-11-10,-1.24575,-1.291,-1.216,4
18,0.4,2003-11-11,-1.37775,-1.479,-1.282,4
18,0.4,2003-11-12,-1.461,-1.574,-1.32,4
18,0.4,2003-11-13,-1.1435,-1.2,-1.085,4
18,0.4,2003-11-14,-1.11275,-1.127,-1.098,4
18,0.4,2003-11-15,-1.18525,-1.237,-1.131,4
18,0.4,2003-11-16,-1.16925,-1.209,-1.105,4
18,0.4,2003-11-17,-0.98825,-1.003,-0.978,4
18,0.4,2003-11-18,-0.91775,-0.947,-0.895,4
18,0.4,2003-11-19,-0.902,-0.92,-0.892,4
18,0.4,2003-11-20,-0.94825,-0.985,-0.93,4
18,0.4,2003-11-21,-1.00175,-1.015,-0.985,4
18,0.4,2003-11-22,-0.9595,-1.004,-0.934,4
18,0.4,2003-11-23,-0.96525,-0.98,-0.953,4
18,0.4,2003-11-24,-0.93725,-0.96,-0.907,4
18,0.4,2003-11-25,-1.011,-1.099,-0.948,4
18,0.4,2003-11-26,-1.27875,-1.388,-1.13,4
18,0.4,2003-11-27,-1.34525,-1.415,-1.313,4
18,0.4,2003-11-28,-1.194,-1.234,-1.136,4
18,0.4,2003-11-29,-1.103,-1.126,-1.07,4
18,0.4,2003-11-30,-1.0385,-1.07,-1.012,4
18,0.4,2003-12-01,-0.941,-0.994,-0.893,4
18,0.4,2003-12-02,-0.8705,-0.912,-0.811,4
18,0.4,2003-12-03,-0.959,-0.996,-0.912,4
18,0.4,2003-12-04,-1.05775,-1.124,-0.994,4
18,0.4,2003-12-05,-1.311,-1.442,-1.153,4
18,0.4,2003-12-06,-1.639,-1.698,-1.547,4
18,0.4,2003-12-07,-1.77875,-1.851,-1.671,4
18,0.4,2003-12-08,-2.11075,-2.201,-1.981,4
18,0.4,2003-12-09,-2.335,-2.416,-2.259,4
18,0.4,2003-12-10,-2.4975,-2.535,-2.466,4
18,0.4,2003-12-11,-2.71625,-2.799,-2.614,4
18,0.4,2003-12-12,-2.734,-2.76,-2.679,4
18,0.4,2003-12-13,-2.70875,-2.822,-2.613,4
18,0.4,2003-12-14,-2.2095,-2.339,-2.149,4
18,0.4,2003-12-15,-2.21325,-2.309,-2.141,4
18,0.4,2003-12-16,-2.43175,-2.492,-2.366,4
18,0.4,2003-12-17,-2.6135,-2.632,-2.584,4
18,0.4,2003-12-18,-2.6325,-2.653,-2.622,4
18,0.4,2003-12-19,-2.672,-2.7,-2.631,4
18,0.4,2003-12-20,-2.56025,-2.592,-2.532,4
18,0.4,2003-12-21,-2.4185,-2.509,-2.328,4
18,0.4,2003-12-22,-2.285,-2.326,-2.249,4
18,0.4,2003-12-23,-2.23075,-2.248,-2.21,4
18,0.4,2003-12-24,-2.207,-2.214,-2.192,4
18,0.4,2003-12-25,-2.2565,-2.284,-2.222,4
18,0.4,2003-12-26,-2.29,-2.303,-2.279,4
18,0.4,2003-12-27,-2.28925,-2.303,-2.278,4
18,0.4,2003-12-28,-2.2645,-2.279,-2.249,4
18,0.4,2003-12-29,-2.233,-2.234,-2.232,4
18,0.4,2003-12-30,-2.198,-2.213,-2.174,4
18,0.4,2003-12-31,-2.1355,-2.146,-2.116,4
18,0.4,2004-01-01,-2.11125,-2.136,-2.087,4
18,0.4,2004-01-02,-2.0665,-2.079,-2.058,4
18,0.4,2004-01-03,-2.06,-2.076,-2.05,4
18,0.4,2004-01-04,-2.05275,-2.058,-2.045,4
18,0.4,2004-01-05,-2.08125,-2.106,-2.064,4
18,0.4,2004-01-06,-2.11475,-2.129,-2.105,4
18,0.4,2004-01-07,-2.1005,-2.107,-2.095,4
18,0.4,2004-01-08,-2.1,-2.109,-2.086,4
18,0.4,2004-01-09,-2.0465,-2.091,-2.01,4
18,0.4,2004-01-10,-2.06125,-2.078,-2.03,4
18,0.4,2004-01-11,-2.12175,-2.148,-2.052,4
18,0.4,2004-01-12,-2.059,-2.095,-2.004,4
18,0.4,2004-01-13,-2.03775,-2.094,-1.974,4
18,0.4,2004-01-14,-2.0685,-2.125,-1.985,4
18,0.4,2004-01-15,-2.37125,-2.582,-2.142,4
18,0.4,2004-01-16,-2.71775,-2.761,-2.66,4
18,0.4,2004-01-17,-2.70175,-2.75,-2.672,4
18,0.4,2004-01-18,-2.6185,-2.683,-2.555,4
18,0.4,2004-01-19,-2.59125,-2.611,-2.561,4
18,0.4,2004-01-20,-2.562,-2.572,-2.533,4
18,0.4,2004-01-21,-2.57025,-2.582,-2.56,4
18,0.4,2004-01-22,-2.53575,-2.552,-2.515,4
18,0.4,2004-01-23,-2.51975,-2.535,-2.514,4
18,0.4,2004-01-24,-2.504,-2.525,-2.464,4
18,0.4,2004-01-25,-2.4865,-2.506,-2.464,4
18,0.4,2004-01-26,-2.48675,-2.503,-2.456,4
18,0.4,2004-01-27,-2.43375,-2.466,-2.406,4
18,0.4,2004-01-28,-2.42575,-2.442,-2.414,4
18,0.4,2004-01-29,-2.40425,-2.414,-2.385,4
18,0.4,2004-01-30,-2.45875,-2.496,-2.423,4
18,0.4,2004-01-31,-2.53675,-2.553,-2.514,4
18,0.4,2004-02-01,-2.6115,-2.646,-2.571,4
18,0.4,2004-02-02,-2.6665,-2.674,-2.655,4
18,0.4,2004-02-03,-2.71525,-2.732,-2.703,4
18,0.4,2004-02-04,-2.74625,-2.751,-2.741,4
18,0.4,2004-02-05,-2.7965,-2.832,-2.772,4
18,0.4,2004-02-06,-2.8485,-2.88,-2.832,4
18,0.4,2004-02-07,-2.80675,-2.841,-2.751,4
18,0.4,2004-02-08,-2.79825,-2.838,-2.752,4
18,0.4,2004-02-09,-3.2075,-3.459,-2.927,4
18,0.4,2004-02-10,-3.85025,-4.007,-3.621,4
18,0.4,2004-02-11,-3.996,-4.036,-3.913,4
18,0.4,2004-02-12,-3.82675,-3.869,-3.777,4
18,0.4,2004-02-13,-3.795,-3.818,-3.776,4
18,0.4,2004-02-14,-3.872,-3.933,-3.817,4
18,0.4,2004-02-15,-4.06575,-4.12,-3.985,4
18,0.4,2004-02-16,-4.258,-4.316,-4.182,4
18,0.4,2004-02-17,-4.39775,-4.435,-4.349,4
18,0.4,2004-02-18,-4.52275,-4.542,-4.509,4
18,0.4,2004-02-19,-4.439,-4.507,-4.391,4
18,0.4,2004-02-20,-4.41,-4.435,-4.381,4
18,0.4,2004-02-21,-4.36925,-4.411,-4.319,4
18,0.4,2004-02-22,-4.21575,-4.32,-4.11,4
18,0.4,2004-02-23,-3.93225,-4.049,-3.81,4
18,0.4,2004-02-24,-3.753,-3.766,-3.724,4
18,0.4,2004-02-25,-3.744,-3.754,-3.737,4
18,0.4,2004-02-26,-3.748,-3.771,-3.714,4
18,0.4,2004-02-27,-3.7585,-3.787,-3.744,4
18,0.4,2004-02-28,-3.78675,-3.827,-3.765,4
18,0.4,2004-02-29,-3.861,-3.89,-3.826,4
18,0.4,2004-03-01,-3.8925,-3.913,-3.867,4
18,0.4,2004-03-02,-3.928,-3.94,-3.919,4
18,0.4,2004-03-03,-4.0215,-4.049,-3.996,4
18,0.4,2004-03-04,-4.06475,-4.097,-4.044,4
18,0.4,2004-03-05,-4.10975,-4.13,-4.089,4
18,0.4,2004-03-06,-4.0225,-4.057,-3.978,4
18,0.4,2004-03-07,-3.90125,-3.962,-3.862,4
18,0.4,2004-03-08,-3.7445,-3.798,-3.684,4
18,0.4,2004-03-09,-3.6285,-3.664,-3.587,4
18,0.4,2004-03-10,-3.53175,-3.561,-3.501,4
18,0.4,2004-03-11,-3.45575,-3.5,-3.409,4
18,0.4,2004-03-12,-3.4015,-3.434,-3.373,4
18,0.4,2004-03-13,-3.35175,-3.363,-3.341,4
18,0.4,2004-03-14,-3.2985,-3.311,-3.281,4
18,0.4,2004-03-15,-3.24675,-3.282,-3.21,4
18,0.4,2004-03-16,-3.17525,-3.191,-3.149,4
18,0.4,2004-03-17,-3.1275,-3.15,-3.109,4
18,0.4,2004-03-18,-3.08725,-3.11,-3.069,4
18,0.4,2004-03-19,-3.0475,-3.06,-3.039,4
18,0.4,2004-03-20,-3.0105,-3.04,-2.999,4
18,0.4,2004-03-21,-2.94575,-2.97,-2.921,4
18,0.4,2004-03-22,-2.89625,-2.939,-2.872,4
18,0.4,2004-03-23,-2.843,-2.858,-2.82,4
18,0.4,2004-03-24,-2.80625,-2.811,-2.793,4
18,0.4,2004-03-25,-2.77625,-2.791,-2.751,4
18,0.4,2004-03-26,-2.74025,-2.753,-2.731,4
18,0.4,2004-03-27,-2.7105,-2.721,-2.704,4
18,0.4,2004-03-28,-2.6915,-2.703,-2.674,4
18,0.4,2004-03-29,-2.66,-2.684,-2.637,4
18,0.4,2004-03-30,-2.61825,-2.625,-2.608,4
18,0.4,2004-03-31,-2.58925,-2.602,-2.575,4
18,0.4,2004-04-01,-2.55275,-2.576,-2.529,4
18,0.4,2004-04-02,-2.538,-2.549,-2.519,4
18,0.4,2004-04-03,-2.5075,-2.527,-2.478,4
18,0.4,2004-04-04,-2.48025,-2.497,-2.466,4
18,0.4,2004-04-05,-2.46125,-2.478,-2.45,4
18,0.4,2004-04-06,-2.41625,-2.426,-2.408,4
18,0.4,2004-04-07,-2.377,-2.387,-2.359,4
18,0.4,2004-04-08,-2.36275,-2.37,-2.351,4
18,0.4,2004-04-09,-2.35325,-2.358,-2.351,4
18,0.4,2004-04-10,-2.33925,-2.348,-2.322,4
18,0.4,2004-04-11,-2.3275,-2.333,-2.322,4
18,0.4,2004-04-12,-2.30825,-2.322,-2.294,4
18,0.4,2004-04-13,-2.29375,-2.303,-2.285,4
18,0.4,2004-04-14,-2.258,-2.273,-2.237,4
18,0.4,2004-04-15,-2.2335,-2.245,-2.225,4
18,0.4,2004-04-16,-2.2145,-2.225,-2.208,4
18,0.4,2004-04-17,-2.19475,-2.206,-2.188,4
18,0.4,2004-04-18,-2.1605,-2.178,-2.147,4
18,0.4,2004-04-19,-2.1345,-2.14,-2.119,4
18,0.4,2004-04-20,-2.098,-2.119,-2.063,4
18,0.4,2004-04-21,-2.07975,-2.093,-2.062,4
18,0.4,2004-04-22,-2.0525,-2.061,-2.044,2
18,0.4,2004-04-23,NA,NA,NA,0
18,0.4,2004-04-24,NA,NA,NA,0
18,0.4,2004-04-25,NA,NA,NA,0
18,0.4,2004-04-26,NA,NA,NA,0
18,0.4,2004-04-27,NA,NA,NA,0
18,0.4,2004-04-28,NA,NA,NA,0
18,0.4,2004-04-29,NA,NA,NA,0
18,0.4,2004-04-30,NA,NA,NA,0
18,0.4,2004-05-01,NA,NA,NA,0
18,0.4,2004-05-02,NA,NA,NA,0
18,0.4,2004-05-03,NA,NA,NA,0
18,0.4,2004-05-04,NA,NA,NA,0
18,0.4,2004-05-05,NA,NA,NA,0
18,0.4,2004-05-06,NA,NA,NA,0
18,0.4,2004-05-07,NA,NA,NA,0
18,0.4,2004-05-08,NA,NA,NA,0
18,0.4,2004-05-09,NA,NA,NA,0
18,0.4,2004-05-10,NA,NA,NA,0
18,0.4,2004-05-11,NA,NA,NA,0
18,0.4,2004-05-12,NA,NA,NA,0
18,0.4,2004-05-13,NA,NA,NA,0
18,0.4,2004-05-14,NA,NA,NA,0
18,0.4,2004-05-15,NA,NA,NA,0
18,0.4,2004-05-16,NA,NA,NA,0
18,0.4,2004-05-17,NA,NA,NA,0
18,0.4,2004-05-18,NA,NA,NA,0
18,0.4,2004-05-19,NA,NA,NA,0
18,0.4,2004-05-20,NA,NA,NA,0
18,0.4,2004-05-21,NA,NA,NA,0
18,0.4,2004-05-22,NA,NA,NA,0
18,0.4,2004-05-23,NA,NA,NA,0
18,0.4,2004-05-24,-0.584,-0.596,-0.572,2
18,0.4,2004-05-25,-0.556,-0.57,-0.546,4
18,0.4,2004-05-26,-0.516,-0.525,-0.497,4
18,0.4,2004-05-27,-0.48175,-0.488,-0.471,4
18,0.4,2004-05-28,-0.45725,-0.479,-0.433,4
18,0.4,2004-05-29,-0.43375,-0.444,-0.415,4
18,0.4,2004-05-30,-0.4225,-0.433,-0.399,4
18,0.4,2004-05-31,-0.41275,-0.424,-0.397,4
18,0.4,2004-06-01,-0.4015,-0.406,-0.397,4
18,0.4,2004-06-02,-0.3865,-0.391,-0.379,4
18,0.4,2004-06-03,-0.3745,-0.379,-0.37,4
18,0.4,2004-06-04,-0.36075,-0.369,-0.352,4
18,0.4,2004-06-05,-0.3595,-0.363,-0.353,4
18,0.4,2004-06-06,-0.3665,-0.37,-0.356,4
18,0.4,2004-06-07,-0.3535,-0.362,-0.344,4
18,0.4,2004-06-08,-0.35325,-0.365,-0.334,4
18,0.4,2004-06-09,-0.24025,-0.325,-0.055,4
18,0.4,2004-06-10,-0.06425,-0.076,-0.054,4
18,0.4,2004-06-11,-0.04375,-0.063,-0.027,4
18,0.4,2004-06-12,-0.05425,-0.055,-0.054,4
18,0.4,2004-06-13,-0.07325,-0.081,-0.063,4
18,0.4,2004-06-14,-0.04975,-0.069,-0.009,4
18,0.4,2004-06-15,-0.03225,-0.037,-0.027,4
18,0.4,2004-06-16,-0.025,-0.027,-0.019,4
18,0.4,2004-06-17,-0.0285,-0.031,-0.027,4
18,0.4,2004-06-18,-0.01625,-0.019,-0.01,4
18,0.4,2004-06-19,-0.0185,-0.027,-0.014,4
18,0.4,2004-06-20,-0.0195,-0.023,-0.018,4
18,0.4,2004-06-21,-0.0225,-0.036,-0.012,4
18,0.4,2004-06-22,-0.01825,-0.027,-0.009,4
18,0.4,2004-06-23,-0.02475,-0.027,-0.018,4
18,0.4,2004-06-24,-0.02175,-0.027,-0.014,4
18,0.4,2004-06-25,-0.023,-0.028,-0.018,4
18,0.4,2004-06-26,-0.01425,-0.028,-0.001,4
18,0.4,2004-06-27,-0.0275,-0.045,-0.018,4
18,0.4,2004-06-28,-0.01725,-0.02,-0.013,4
18,0.4,2004-06-29,-0.01975,-0.028,-0.011,4
18,0.4,2004-06-30,-0.0195,-0.021,-0.017,4
18,0.4,2004-07-01,-0.0195,-0.02,-0.019,4
18,0.4,2004-07-02,-0.01425,-0.019,-0.009,4
18,0.4,2004-07-03,-0.02725,-0.033,-0.022,4
18,0.4,2004-07-04,-0.018,-0.028,-0.007,4
18,0.4,2004-07-05,-0.02025,-0.028,-0.013,4
18,0.4,2004-07-06,-0.02025,-0.029,-0.011,4
18,0.4,2004-07-07,-0.02075,-0.028,-0.013,4
18,0.4,2004-07-08,-0.01767,-0.02,-0.014,3
18,0.4,2004-07-09,-0.0215,-0.027,-0.016,4
18,0.4,2004-07-10,-0.0215,-0.027,-0.019,4
18,0.4,2004-07-11,-0.023,-0.026,-0.019,4
18,0.4,2004-07-12,-0.023,-0.027,-0.012,4
18,0.4,2004-07-13,-0.02075,-0.028,-0.018,4
18,0.4,2004-07-14,-0.02625,-0.038,-0.013,4
18,0.4,2004-07-15,-0.023,-0.032,-0.019,4
18,0.4,2004-07-16,-0.02625,-0.03,-0.022,4
18,0.4,2004-07-17,-0.023,-0.028,-0.02,4
18,0.4,2004-07-18,-0.0135,-0.02,-0.007,4
18,0.4,2004-07-19,-0.014,-0.028,-0.006,4
18,0.4,2004-07-20,-0.02575,-0.031,-0.013,4
18,0.4,2004-07-21,-0.022,-0.03,-0.014,4
18,0.4,2004-07-22,-0.00025,-0.021,0.037,4
18,0.4,2004-07-23,0.3915,0.024,0.718,4
18,0.4,2004-07-24,0.92475,0.606,1.224,4
18,0.4,2004-07-25,2.14425,0.547,3.674,4
18,0.4,2004-07-26,2.115,0.93,3.472,4
18,0.4,2004-07-27,1.36325,0.566,2.145,4
18,0.4,2004-07-28,2.985,0.904,5.903,4
18,0.4,2004-07-29,4.25325,2.343,6.179,4
18,0.4,2004-07-30,4.36025,3.584,4.784,4
18,0.4,2004-07-31,4.54075,2.466,6.868,4
18,0.4,2004-08-01,5.8845,3.818,7.74,4
18,0.4,2004-08-02,6.38925,4.801,7.83,4
18,0.4,2004-08-03,6.07425,4.809,6.924,4
18,0.4,2004-08-04,6.208,4.877,7.25,4
18,0.4,2004-08-05,5.82825,4.997,6.374,4
18,0.4,2004-08-06,5.69775,4.795,6.627,4
18,0.4,2004-08-07,5.7695,4.509,6.868,4
18,0.4,2004-08-08,5.76025,4.842,6.766,4
18,0.4,2004-08-09,5.59,5.041,6.161,4
18,0.4,2004-08-10,7.012,4.959,8.66,4
18,0.4,2004-08-11,7.69775,6.951,8.46,4
18,0.4,2004-08-12,7.58575,6.483,9.3,4
18,0.4,2004-08-13,5.5355,5.006,6.162,4
18,0.4,2004-08-14,3.51725,3.137,3.744,4
18,0.4,2004-08-15,4.9175,2.68,6.778,4
18,0.4,2004-08-16,5.6745,4.787,6.815,4
18,0.4,2004-08-17,5.56925,4.856,6.362,4
18,0.4,2004-08-18,6.692,4.945,8.6,4
18,0.4,2004-08-19,7.57925,5.737,9.63,4
18,0.4,2004-08-20,6.186,4.909,7.04,4
18,0.4,2004-08-21,3.461,2.615,3.86,4
18,0.4,2004-08-22,4.73975,2.551,6.086,4
18,0.4,2004-08-23,6.2845,4.091,7.58,4
18,0.4,2004-08-24,4.24175,3.524,5.234,4
18,0.4,2004-08-25,4.50275,2.921,5.997,4
18,0.4,2004-08-26,2.56025,1.943,3.106,4
18,0.4,2004-08-27,2.27625,1.587,3.358,4
18,0.4,2004-08-28,4.137,1.663,5.581,4
18,0.4,2004-08-29,3.6515,2.727,4.862,4
18,0.4,2004-08-30,4.22425,2.492,5.852,4
18,0.4,2004-08-31,4.596,3.232,6.047,3
18,0.4,2004-09-01,5.24275,2.952,7.46,4
18,0.4,2004-09-02,5.9845,3.857,7.48,4
18,0.4,2004-09-03,6.43,5.33,7.71,4
18,0.4,2004-09-04,6.052,4.948,6.888,4
18,0.4,2004-09-05,6.13,4.578,7.46,4
18,0.4,2004-09-06,5.57,4.478,6.544,4
18,0.4,2004-09-07,5.7655,4.115,7.14,4
18,0.4,2004-09-08,5.78175,4.167,7.35,4
18,0.4,2004-09-09,6.4005,4.242,8.32,4
18,0.4,2004-09-10,7.0635,4.974,8.72,4
18,0.4,2004-09-11,6.90875,6.227,8.1,4
18,0.4,2004-09-12,5.00225,4.099,5.604,4
18,0.4,2004-09-13,4.49525,3.075,5.704,4
18,0.4,2004-09-14,4.32675,3.762,5.226,4
18,0.4,2004-09-15,3.767,2.962,4.366,4
18,0.4,2004-09-16,2.29675,1.882,2.785,4
18,0.4,2004-09-17,2.50025,1.361,3.501,4
18,0.4,2004-09-18,3.2875,1.713,4.345,4
18,0.4,2004-09-19,3.64725,2.055,4.776,4
18,0.4,2004-09-20,4.362,3.192,5.354,4
18,0.4,2004-09-21,4.0515,2.919,5.186,4
18,0.4,2004-09-22,3.02925,2.316,3.726,4
18,0.4,2004-09-23,2.9665,2.864,3.168,4
18,0.4,2004-09-24,1.8275,1.199,2.304,4
18,0.4,2004-09-25,1.09225,0.949,1.167,4
18,0.4,2004-09-26,0.9015,0.723,1.01,4
18,0.4,2004-09-27,0.70825,0.628,0.785,4
18,0.4,2004-09-28,0.72125,0.495,0.958,4
18,0.4,2004-09-29,0.64575,0.495,0.905,4
18,0.4,2004-09-30,0.60975,0.426,0.85,4
18,0.4,2004-10-01,0.63025,0.211,1.163,4
18,0.4,2004-10-02,0.48,0.124,1.129,4
18,0.4,2004-10-03,0.43825,0.115,1.06,4
18,0.4,2004-10-04,0.52825,0.204,1.119,4
18,0.4,2004-10-05,0.5775,0.203,1.193,4
18,0.4,2004-10-06,0.5235,0.336,0.716,4
18,0.4,2004-10-07,1.01275,0.293,1.783,4
18,0.4,2004-10-08,1.37075,0.53,1.881,4
18,0.4,2004-10-09,1.57725,0.74,2.496,4
18,0.4,2004-10-10,0.80075,0.205,1.275,4
18,0.4,2004-10-11,0.45875,0.019,1.164,4
18,0.4,2004-10-12,0.24325,0.038,0.627,4
18,0.4,2004-10-13,0.05325,-0.105,0.213,4
18,0.4,2004-10-14,-0.03,-0.189,0.223,4
18,0.4,2004-10-15,-0.04225,-0.125,0.063,4
18,0.4,2004-10-16,-0.15375,-0.215,-0.099,4
18,0.4,2004-10-17,-0.12775,-0.144,-0.107,4
18,0.4,2004-10-18,-0.156,-0.198,-0.09,4
18,0.4,2004-10-19,-0.01525,-0.054,0.01,4
18,0.4,2004-10-20,0.06025,-0.005,0.096,4
18,0.4,2004-10-21,0.08025,-0.01,0.195,4
18,0.4,2004-10-22,0.071,-0.034,0.276,4
18,0.4,2004-10-23,-0.01625,-0.171,0.151,4
18,0.4,2004-10-24,-0.02875,-0.118,0.203,4
18,0.4,2004-10-25,0.00125,-0.091,0.079,4
18,0.4,2004-10-26,-0.017,-0.023,-0.009,4
18,0.4,2004-10-27,-0.06025,-0.081,-0.047,4
18,0.4,2004-10-28,-0.0495,-0.086,-0.018,4
18,0.4,2004-10-29,-0.0905,-0.153,-0.055,4
18,0.4,2004-10-30,-0.2135,-0.261,-0.143,4
18,0.4,2004-10-31,-0.188,-0.269,-0.126,4
18,0.4,2004-11-01,-0.08575,-0.149,-0.054,4
18,0.4,2004-11-02,-0.05825,-0.095,-0.036,4
18,0.4,2004-11-03,-0.0225,-0.028,-0.016,4
18,0.4,2004-11-04,-0.0345,-0.063,-0.02,4
18,0.4,2004-11-05,-0.04325,-0.085,-0.018,4
18,0.4,2004-11-06,-0.1085,-0.139,-0.072,4
18,0.4,2004-11-07,-0.1985,-0.277,-0.143,4
18,0.4,2004-11-08,-0.19175,-0.223,-0.169,4
18,0.4,2004-11-09,-0.23175,-0.259,-0.214,4
18,0.4,2004-11-10,-0.24075,-0.25,-0.223,4
18,0.4,2004-11-11,-0.2415,-0.259,-0.224,4
18,0.4,2004-11-12,-0.2565,-0.272,-0.243,4
18,0.4,2004-11-13,-0.29575,-0.322,-0.287,4
18,0.4,2004-11-14,-0.348,-0.386,-0.295,4
18,0.4,2004-11-15,-0.57125,-0.707,-0.431,4
18,0.4,2004-11-16,-0.834,-0.93,-0.772,4
18,0.4,2004-11-17,-0.85,-0.921,-0.781,4
18,0.4,2004-11-18,-0.94425,-0.993,-0.863,4
18,0.4,2004-11-19,-0.86275,-0.905,-0.836,4
18,0.4,2004-11-20,-0.865,-0.944,-0.826,4
18,0.4,2004-11-21,-1.08875,-1.17,-0.974,4
18,0.4,2004-11-22,-1.2075,-1.285,-1.151,4
18,0.4,2004-11-23,-1.29075,-1.426,-1.19,4
18,0.4,2004-11-24,-1.5545,-1.632,-1.491,4
18,0.4,2004-11-25,-1.6885,-1.728,-1.643,4
18,0.4,2004-11-26,-1.909,-2.008,-1.812,4
18,0.4,2004-11-27,-2.012,-2.181,-1.901,4
18,0.4,2004-11-28,-2.09325,-2.182,-2.001,4
18,0.4,2004-11-29,-1.758,-1.882,-1.662,4
18,0.4,2004-11-30,-1.70525,-1.805,-1.625,4
18,0.4,2004-12-01,-2.22875,-2.416,-2.086,4
18,0.4,2004-12-02,-2.402,-2.514,-2.26,4
18,0.4,2004-12-03,-2.4465,-2.517,-2.407,4
18,0.4,2004-12-04,-2.7015,-2.795,-2.605,4
18,0.4,2004-12-05,-2.845,-2.872,-2.833,4
18,0.4,2004-12-06,-2.80525,-2.826,-2.779,4
18,0.4,2004-12-07,-2.82175,-2.867,-2.799,4
18,0.4,2004-12-08,-2.93225,-2.983,-2.851,4
18,0.4,2004-12-09,-2.68,-2.742,-2.623,4
18,0.4,2004-12-10,-3.03125,-3.205,-2.8,4
18,0.4,2004-12-11,-3.38567,-3.432,-3.347,3
18,0.4,2004-12-12,-3.798,-3.798,-3.798,1
18,0.4,2004-12-13,-4.491,-4.491,-4.491,1
18,0.4,2004-12-14,-4.256,-4.256,-4.256,1
18,0.4,2004-12-15,-3.829,-3.829,-3.829,1
18,0.4,2004-12-16,-2.823,-2.823,-2.823,1
18,0.4,2004-12-17,-2.693,-2.693,-2.693,1
18,0.4,2004-12-18,-2.643,-2.643,-2.643,1
18,0.4,2004-12-19,-2.551,-2.551,-2.551,1
18,0.4,2004-12-20,-2.53,-2.53,-2.53,1
18,0.4,2004-12-21,-2.536,-2.536,-2.536,1
18,0.4,2004-12-22,NA,NA,NA,0
18,0.4,2004-12-23,-2.511,-2.511,-2.511,1
18,0.4,2004-12-24,-2.476,-2.476,-2.476,1
18,0.4,2004-12-25,-2.407,-2.407,-2.407,1
18,0.4,2004-12-26,-2.504,-2.504,-2.504,1
18,0.4,2004-12-27,-3.004,-3.004,-3.004,1
18,0.4,2004-12-28,-2.973,-2.973,-2.973,1
18,0.4,2004-12-29,-2.9545,-2.967,-2.942,2
18,0.4,2004-12-30,NA,NA,NA,0
18,0.4,2004-12-31,-2.9535,-2.954,-2.953,2
18,0.4,2005-01-01,-3.002,-3.002,-3.002,1
18,0.4,2005-01-02,-3.032,-3.032,-3.032,1
18,0.4,2005-01-03,NA,NA,NA,0
18,0.4,2005-01-04,NA,NA,NA,0
18,0.4,2005-01-05,NA,NA,NA,0
18,0.4,2005-01-06,NA,NA,NA,0
18,0.4,2005-01-07,NA,NA,NA,0
18,0.4,2005-01-08,NA,NA,NA,0
18,0.4,2005-01-09,NA,NA,NA,0
18,0.4,2005-01-10,NA,NA,NA,0
18,0.4,2005-01-11,NA,NA,NA,0
18,0.4,2005-01-12,NA,NA,NA,0
18,0.4,2005-01-13,NA,NA,NA,0
18,0.4,2005-01-14,NA,NA,NA,0
18,0.4,2005-01-15,NA,NA,NA,0
18,0.4,2005-01-16,NA,NA,NA,0
18,0.4,2005-01-17,NA,NA,NA,0
18,0.4,2005-01-18,NA,NA,NA,0
18,0.4,2005-01-19,NA,NA,NA,0
18,0.4,2005-01-20,NA,NA,NA,0
18,0.4,2005-01-21,NA,NA,NA,0
18,0.4,2005-01-22,NA,NA,NA,0
18,0.4,2005-01-23,NA,NA,NA,0
18,0.4,2005-01-24,NA,NA,NA,0
18,0.4,2005-01-25,NA,NA,NA,0
18,0.4,2005-01-26,NA,NA,NA,0
18,0.4,2005-01-27,NA,NA,NA,0
18,0.4,2005-01-28,NA,NA,NA,0
18,0.4,2005-01-29,NA,NA,NA,0
18,0.4,2005-01-30,NA,NA,NA,0
18,0.4,2005-01-31,NA,NA,NA,0
18,0.4,2005-02-01,NA,NA,NA,0
18,0.4,2005-02-02,NA,NA,NA,0
18,0.4,2005-02-03,NA,NA,NA,0
18,0.4,2005-02-04,NA,NA,NA,0
18,0.4,2005-02-05,NA,NA,NA,0
18,0.4,2005-02-06,NA,NA,NA,0
18,0.4,2005-02-07,NA,NA,NA,0
18,0.4,2005-02-08,NA,NA,NA,0
18,0.4,2005-02-09,NA,NA,NA,0
18,0.4,2005-02-10,NA,NA,NA,0
18,0.4,2005-02-11,NA,NA,NA,0
18,0.4,2005-02-12,NA,NA,NA,0
18,0.4,2005-02-13,NA,NA,NA,0
18,0.4,2005-02-14,-3.063,-3.063,-3.063,1
18,0.4,2005-02-15,-3.08433,-3.103,-3.067,3
18,0.4,2005-02-16,-3.07625,-3.087,-3.068,4
18,0.4,2005-02-17,-3.0685,-3.084,-3.054,4
18,0.4,2005-02-18,-3.07925,-3.086,-3.074,4
18,0.4,2005-02-19,-3.11125,-3.139,-3.075,4
18,0.4,2005-02-20,-3.1695,-3.205,-3.143,4
18,0.4,2005-02-21,-3.20775,-3.226,-3.194,4
18,0.4,2005-02-22,-3.2255,-3.245,-3.216,4
18,0.4,2005-02-23,-3.251,-3.281,-3.231,4
18,0.4,2005-02-24,-3.2635,-3.284,-3.237,4
18,0.4,2005-02-25,-3.3045,-3.328,-3.267,4
18,0.4,2005-02-26,-3.34825,-3.369,-3.327,4
18,0.4,2005-02-27,-3.4165,-3.431,-3.398,4
18,0.4,2005-02-28,-3.4855,-3.5,-3.47,4
18,0.4,2005-03-01,-3.55825,-3.578,-3.542,4
18,0.4,2005-03-02,-3.63775,-3.674,-3.614,4
18,0.4,2005-03-03,-3.698,-3.726,-3.666,4
18,0.4,2005-03-04,-3.768,-3.778,-3.757,4
18,0.4,2005-03-05,-3.82175,-3.83,-3.809,4
18,0.4,2005-03-06,-3.86075,-3.87,-3.851,4
18,0.4,2005-03-07,-3.86,-3.873,-3.85,4
18,0.4,2005-03-08,-3.849,-3.851,-3.845,4
18,0.4,2005-03-09,-3.833,-3.841,-3.827,4
18,0.4,2005-03-10,-3.8175,-3.828,-3.807,4
18,0.4,2005-03-11,-3.8075,-3.821,-3.797,4
18,0.4,2005-03-12,-3.7865,-3.81,-3.773,4
18,0.4,2005-03-13,-3.79175,-3.808,-3.777,4
18,0.4,2005-03-14,-3.78775,-3.8,-3.767,4
18,0.4,2005-03-15,-3.77625,-3.795,-3.763,4
18,0.4,2005-03-16,-3.74833,-3.755,-3.745,3
18,0.4,2005-03-17,-3.7225,-3.748,-3.714,4
18,0.4,2005-03-18,-3.6935,-3.71,-3.675,4
18,0.4,2005-03-19,-3.6505,-3.664,-3.632,4
18,0.4,2005-03-20,-3.61375,-3.637,-3.593,4
18,0.4,2005-03-21,-3.56725,-3.591,-3.542,4
18,0.4,2005-03-22,-3.52225,-3.539,-3.508,4
18,0.4,2005-03-23,-3.44275,-3.489,-3.389,4
18,0.4,2005-03-24,-3.3485,-3.386,-3.32,4
18,0.4,2005-03-25,-3.25225,-3.285,-3.217,4
18,0.4,2005-03-26,-3.14775,-3.183,-3.123,4
18,0.4,2005-03-27,-3.0885,-3.113,-3.062,4
18,0.4,2005-03-28,-3.0115,-3.051,-2.982,4
18,0.4,2005-03-29,-2.951,-2.979,-2.922,4
18,0.4,2005-03-30,-2.876,-2.911,-2.842,4
18,0.4,2005-03-31,-2.81825,-2.841,-2.792,4
18,0.4,2005-04-01,-2.75375,-2.778,-2.732,4
18,0.4,2005-04-02,-2.70625,-2.712,-2.702,4
18,0.4,2005-04-03,-2.68275,-2.693,-2.672,4
18,0.4,2005-04-04,-2.69975,-2.703,-2.693,4
18,0.4,2005-04-05,-2.742,-2.762,-2.723,4
18,0.4,2005-04-06,-2.772,-2.783,-2.762,4
18,0.4,2005-04-07,-2.77075,-2.782,-2.762,4
18,0.4,2005-04-08,-2.73175,-2.752,-2.703,4
18,0.4,2005-04-09,-2.67425,-2.693,-2.658,4
18,0.4,2005-04-10,-2.60675,-2.633,-2.585,4
18,0.4,2005-04-11,-2.548,-2.573,-2.519,4
18,0.4,2005-04-12,-2.49825,-2.515,-2.486,4
18,0.4,2005-04-13,-2.463,-2.485,-2.437,4
18,0.4,2005-04-14,-2.42425,-2.445,-2.4,4
18,0.4,2005-04-15,-2.40075,-2.416,-2.388,4
18,0.4,2005-04-16,-2.37725,-2.396,-2.357,4
18,0.4,2005-04-17,-2.33625,-2.344,-2.328,4
18,0.4,2005-04-18,-2.32025,-2.338,-2.309,4
18,0.4,2005-04-19,-2.29975,-2.309,-2.29,4
18,0.4,2005-04-20,-2.27825,-2.284,-2.27,4
18,0.4,2005-04-21,-2.2545,-2.27,-2.243,4
18,0.4,2005-04-22,-2.2315,-2.241,-2.222,4
18,0.4,2005-04-23,-2.206,-2.212,-2.195,4
18,0.4,2005-04-24,-2.18175,-2.192,-2.173,4
18,0.4,2005-04-25,-2.15825,-2.163,-2.154,4
18,0.4,2005-04-26,-2.13375,-2.143,-2.119,4
18,0.4,2005-04-27,-2.11225,-2.126,-2.095,4
18,0.4,2005-04-28,-2.0865,-2.104,-2.067,4
18,0.4,2005-04-29,-2.054,-2.076,-2.022,4
18,0.4,2005-04-30,-2.003,-2.022,-1.984,4
18,0.4,2005-05-01,-1.927,-1.964,-1.879,4
18,0.4,2005-05-02,-1.7895,-1.849,-1.736,4
18,0.4,2005-05-03,-1.55725,-1.677,-1.411,4
18,0.4,2005-05-04,-1.20025,-1.298,-1.121,4
18,0.4,2005-05-05,-1.02,-1.064,-0.99,4
18,0.4,2005-05-06,-0.9435,-0.971,-0.925,4
18,0.4,2005-05-07,-0.896,-0.915,-0.878,4
18,0.4,2005-05-08,-0.8535,-0.878,-0.838,4
18,0.4,2005-05-09,-0.83425,-0.841,-0.828,4
18,0.4,2005-05-10,-0.81175,-0.819,-0.805,4
18,0.4,2005-05-11,-0.8005,-0.804,-0.797,4
18,0.4,2005-05-12,-0.79375,-0.804,-0.789,4
18,0.4,2005-05-13,-0.76875,-0.793,-0.715,4
18,0.4,2005-05-14,-0.6825,-0.685,-0.68,4
18,0.4,2005-05-15,-0.69575,-0.706,-0.684,4
18,0.4,2005-05-16,-0.69875,-0.708,-0.685,4
18,0.4,2005-05-17,-0.69925,-0.709,-0.694,4
18,0.4,2005-05-18,-0.68475,-0.687,-0.681,4
18,0.4,2005-05-19,-0.6875,-0.698,-0.677,4
18,0.4,2005-05-20,-0.685,-0.688,-0.681,4
18,0.4,2005-05-21,-0.63,-0.694,-0.529,4
18,0.4,2005-05-22,-0.40275,-0.476,-0.258,4
18,0.4,2005-05-23,-0.2415,-0.311,-0.168,4
18,0.4,2005-05-24,-0.34833,-0.353,-0.34,3
18,0.4,2005-05-25,-0.29225,-0.361,-0.108,4
18,0.4,2005-05-26,-0.20775,-0.27,-0.14,4
18,0.4,2005-05-27,-0.27025,-0.275,-0.266,4
18,0.4,2005-05-28,-0.257,-0.261,-0.252,4
18,0.4,2005-05-29,-0.22775,-0.248,-0.216,4
18,0.4,2005-05-30,-0.1925,-0.204,-0.179,4
18,0.4,2005-05-31,-0.125,-0.175,-0.099,4
18,0.4,2005-06-01,-0.06575,-0.085,-0.037,4
18,0.4,2005-06-02,-0.023,-0.026,-0.02,4
18,0.4,2005-06-03,-0.025,-0.028,-0.021,4
18,0.4,2005-06-04,-0.024,-0.032,-0.013,4
18,0.4,2005-06-05,-0.029,-0.033,-0.018,4
18,0.4,2005-06-06,-0.02425,-0.027,-0.023,4
18,0.4,2005-06-07,-0.01975,-0.027,-0.015,4
18,0.4,2005-06-08,-0.02575,-0.037,-0.007,4
18,0.4,2005-06-09,-0.02325,-0.027,-0.019,4
18,0.4,2005-06-10,-0.022,-0.031,-0.007,4
18,0.4,2005-06-11,-0.02425,-0.035,-0.019,4
18,0.4,2005-06-12,-0.024,-0.028,-0.016,4
18,0.4,2005-06-13,-0.032,-0.038,-0.027,4
18,0.4,2005-06-14,-0.02825,-0.036,-0.022,4
18,0.4,2005-06-15,-0.034,-0.037,-0.029,4
18,0.4,2005-06-16,-0.0305,-0.036,-0.028,4
18,0.4,2005-06-17,-0.02025,-0.031,-0.011,4
18,0.4,2005-06-18,-0.023,-0.027,-0.019,4
18,0.4,2005-06-19,-0.02825,-0.037,-0.024,4
18,0.4,2005-06-20,-0.02425,-0.031,-0.018,4
18,0.4,2005-06-21,-0.02575,-0.034,-0.02,4
18,0.4,2005-06-22,-0.02825,-0.036,-0.021,4
18,0.4,2005-06-23,-0.0195,-0.028,-0.003,4
18,0.4,2005-06-24,-0.021,-0.027,-0.008,4
18,0.4,2005-06-25,0.066,0.025,0.122,4
18,0.4,2005-06-26,0.4385,0.05,0.885,4
18,0.4,2005-06-27,0.6525,0.164,1.183,4
18,0.4,2005-06-28,3.1855,1.636,4.481,4
18,0.4,2005-06-29,3.2595,1.333,6.862,4
18,0.4,2005-06-30,3.6845,1.781,5.448,4
18,0.4,2005-07-01,0.523,0.114,1.197,4
18,0.4,2005-07-02,2.47575,1.923,3.418,4
18,0.4,2005-07-03,6.516,4.689,8.53,4
18,0.4,2005-07-04,4.9915,2.516,6.82,4
18,0.4,2005-07-05,1.95275,1.008,2.939,4
18,0.4,2005-07-06,1.29825,0.461,2.212,4
18,0.4,2005-07-07,0.79525,0.302,1.282,4
18,0.4,2005-07-08,0.7,0.31,1.223,4
18,0.4,2005-07-09,0.831,0.442,1.147,4
18,0.4,2005-07-10,0.477,0.268,0.844,4
18,0.4,2005-07-11,1.041,0.733,1.57,4
18,0.4,2005-07-12,2.6805,1.956,3.489,4
18,0.4,2005-07-13,3.627,2.65,4.643,4
18,0.4,2005-07-14,4.356,3.439,5.33,4
18,0.4,2005-07-15,5.88325,4.618,7,4
18,0.4,2005-07-16,5.70125,4.573,6.82,4
18,0.4,2005-07-17,7.3395,5.533,9.42,4
18,0.4,2005-07-18,6.00225,3.573,8.44,4
18,0.4,2005-07-19,4.48625,3.096,5.81,4
18,0.4,2005-07-20,6.12775,4.359,7.34,4
18,0.4,2005-07-21,5.06525,3.563,6.055,4
18,0.4,2005-07-22,5.2535,3.552,6.382,4
18,0.4,2005-07-23,6.13575,4.412,7.5,4
18,0.4,2005-07-24,5.231,4.867,5.718,4
18,0.4,2005-07-25,6.38175,5.304,7.1,4
18,0.4,2005-07-26,7.97725,6.269,9.43,4
18,0.4,2005-07-27,9.55,7.62,11.48,4
18,0.4,2005-07-28,10.6925,8.74,12.3,4
18,0.4,2005-07-29,9.4275,7.92,10.91,4
18,0.4,2005-07-30,7.37275,5.618,8.72,4
18,0.4,2005-07-31,6.0085,4.888,6.887,4
18,0.4,2005-08-01,7.583,6.122,8.62,4
18,0.4,2005-08-02,5.147,3.738,6.544,4
18,0.4,2005-08-03,3.73375,2.699,4.442,4
18,0.4,2005-08-04,4.953,4.366,5.48,3
18,0.4,2005-08-05,4.207,2.837,5.577,2
18,0.4,2005-08-06,NA,NA,NA,0
18,0.4,2005-08-07,NA,NA,NA,0
18,0.4,2005-08-08,NA,NA,NA,0
18,0.4,2005-08-09,NA,NA,NA,0
18,0.4,2005-08-10,NA,NA,NA,0
18,0.4,2005-08-11,5.1835,4.586,5.781,2
18,0.4,2005-08-12,5.1115,2.914,7.02,4
18,0.4,2005-08-13,4.952,4.297,5.937,4
18,0.4,2005-08-14,3.70775,2.717,4.849,4
18,0.4,2005-08-15,2.05875,1.688,2.305,4
18,0.4,2005-08-16,1.70375,1.381,2.245,4
18,0.4,2005-08-17,3.90625,1.196,6.227,4
18,0.4,2005-08-18,4.33125,3.209,5.032,4
18,0.4,2005-08-19,4.13725,3.271,5.08,4
18,0.4,2005-08-20,2.9035,2.292,3.202,4
18,0.4,2005-08-21,1.4435,1.168,1.719,2
18,0.4,2005-08-22,0.8855,0.71,1.048,4
18,0.4,2005-08-23,0.64125,0.442,0.753,4
18,0.4,2005-08-24,0.73825,0.341,1.145,4
18,0.4,2005-08-25,1.01775,0.424,1.677,4
18,0.4,2005-08-26,3.1855,0.835,5.213,4
18,0.4,2005-08-27,3.51175,2.096,4.982,4
18,0.4,2005-08-28,3.0805,2.176,4.246,4
18,0.4,2005-08-29,5.3585,2.458,7.66,4
18,0.4,2005-08-30,6.6165,4.467,8.65,4
18,0.4,2005-08-31,7.23,5.508,8.82,4
18,0.4,2005-09-01,7.5135,5.994,8.69,4
18,0.4,2005-09-02,7.204,6.352,8.11,4
18,0.4,2005-09-03,6.786,5.37,7.94,4
18,0.4,2005-09-04,6.323,5.685,7.15,4
18,0.4,2005-09-05,5.86,4.486,6.749,4
18,0.4,2005-09-06,6.186,4.759,7.63,4
18,0.4,2005-09-07,6.21225,4.607,7.51,4
18,0.4,2005-09-08,6.82525,4.771,8.24,4
18,0.4,2005-09-09,6.50875,5.849,7.13,4
18,0.4,2005-09-10,5.454,5.17,5.866,4
18,0.4,2005-09-11,4.07325,3.581,4.533,4
18,0.4,2005-09-12,3.06075,2.837,3.564,4
18,0.4,2005-09-13,3.71575,2.082,5.036,4
18,0.4,2005-09-14,4.10725,3.104,5.128,4
18,0.4,2005-09-15,4.70525,2.831,6.072,4
18,0.4,2005-09-16,4.707,3.526,5.649,4
18,0.4,2005-09-17,2.671,1.906,3.321,4
18,0.4,2005-09-18,1.87675,1.429,2.407,4
18,0.4,2005-09-19,2.20175,1.505,2.885,4
18,0.4,2005-09-20,2.52125,1.744,3.345,4
18,0.4,2005-09-21,2.16025,1.449,2.83,4
18,0.4,2005-09-22,3.075,1.313,4.346,4
18,0.4,2005-09-23,3.59275,2.197,4.796,4
18,0.4,2005-09-24,3.523,2.42,4.577,4
18,0.4,2005-09-25,3.76625,2.434,4.838,4
18,0.4,2005-09-26,3.43925,2.731,4.239,4
18,0.4,2005-09-27,3.52825,3.081,4.285,4
18,0.4,2005-09-28,3.52525,2.298,4.514,4
18,0.4,2005-09-29,2.212,1.598,2.916,4
18,0.4,2005-09-30,1.12575,1.067,1.212,4
18,0.4,2005-10-01,1.4855,1.065,2.056,4
18,0.4,2005-10-02,0.93575,0.82,1.068,4
18,0.4,2005-10-03,0.72025,0.672,0.763,4
18,0.4,2005-10-04,0.5635,0.477,0.619,4
18,0.4,2005-10-05,0.4445,0.426,0.462,4
18,0.4,2005-10-06,0.345,0.217,0.398,4
18,0.4,2005-10-07,0.16675,0.059,0.254,4
18,0.4,2005-10-08,0.1035,0.012,0.242,4
18,0.4,2005-10-09,0.0205,-0.09,0.231,4
18,0.4,2005-10-10,-0.00675,-0.125,0.194,4
18,0.4,2005-10-11,-0.01325,-0.181,0.143,4
18,0.4,2005-10-12,-0.1635,-0.336,0.075,4
18,0.4,2005-10-13,-0.1245,-0.284,0.099,4
18,0.4,2005-10-14,-0.271,-0.402,-0.054,4
18,0.4,2005-10-15,-0.345,-0.461,-0.127,4
18,0.4,2005-10-16,-0.4405,-0.557,-0.226,4
18,0.4,2005-10-17,-0.4555,-0.617,-0.253,4
18,0.4,2005-10-18,-0.49925,-0.663,-0.369,4
18,0.4,2005-10-19,-0.205,-0.312,-0.154,4
18,0.4,2005-10-20,-0.1795,-0.285,-0.059,4
18,0.4,2005-10-21,-0.26,-0.352,-0.158,4
18,0.4,2005-10-22,-0.18725,-0.293,-0.087,4
18,0.4,2005-10-23,-0.17825,-0.211,-0.156,4
18,0.4,2005-10-24,-0.2725,-0.293,-0.247,4
18,0.4,2005-10-25,-0.27975,-0.316,-0.248,4
18,0.4,2005-10-26,-0.2995,-0.348,-0.243,4
18,0.4,2005-10-27,-0.337,-0.38,-0.299,4
18,0.4,2005-10-28,-0.43875,-0.488,-0.38,4
18,0.4,2005-10-29,-0.46775,-0.497,-0.407,4
18,0.4,2005-10-30,-0.4805,-0.523,-0.443,4
18,0.4,2005-10-31,-0.37,-0.521,-0.262,4
18,0.4,2005-11-01,-0.24775,-0.344,-0.195,4
18,0.4,2005-11-02,-0.27425,-0.443,-0.199,4
18,0.4,2005-11-03,-0.1715,-0.198,-0.145,4
18,0.4,2005-11-04,-0.14225,-0.176,-0.115,4
18,0.4,2005-11-05,-0.16175,-0.192,-0.14,4
18,0.4,2005-11-06,-0.19175,-0.225,-0.169,4
18,0.4,2005-11-07,-0.2605,-0.288,-0.232,4
18,0.4,2005-11-08,-0.3535,-0.397,-0.314,4
18,0.4,2005-11-09,-0.4285,-0.451,-0.415,4
18,0.4,2005-11-10,-0.50025,-0.547,-0.474,4
18,0.4,2005-11-11,-0.58875,-0.597,-0.574,4
18,0.4,2005-11-12,-0.63525,-0.647,-0.614,4
18,0.4,2005-11-13,-0.64325,-0.667,-0.622,4
18,0.4,2005-11-14,-0.76175,-0.791,-0.726,4
18,0.4,2005-11-15,-0.77525,-0.792,-0.75,4
18,0.4,2005-11-16,-0.64675,-0.684,-0.594,4
18,0.4,2005-11-17,-0.7305,-0.817,-0.687,4
18,0.4,2005-11-18,-0.972,-1.031,-0.928,4
18,0.4,2005-11-19,-1.172,-1.244,-1.106,4
18,0.4,2005-11-20,-1.2745,-1.278,-1.273,4
18,0.4,2005-11-21,-1.1815,-1.254,-1.104,4
18,0.4,2005-11-22,-1.305,-1.633,-1.105,4
18,0.4,2005-11-23,-2.3175,-2.716,-1.889,4
18,0.4,2005-11-24,-2.86,-2.895,-2.781,4
18,0.4,2005-11-25,-2.46175,-2.575,-2.377,4
18,0.4,2005-11-26,-3.0915,-3.409,-2.814,4
18,0.4,2005-11-27,-3.7,-3.8,-3.635,4
18,0.4,2005-11-28,-3.44525,-3.687,-3.204,4
18,0.4,2005-11-29,-3.0905,-3.144,-3.04,4
18,0.4,2005-11-30,-3.0905,-3.221,-3.013,4
18,0.4,2005-12-01,-3.09325,-3.204,-3.019,4
18,0.4,2005-12-02,-3.0335,-3.195,-2.862,4
18,0.4,2005-12-03,-2.56075,-2.742,-2.413,4
18,0.4,2005-12-04,-2.22725,-2.314,-2.143,4
18,0.4,2005-12-05,-2.0065,-2.074,-1.949,4
18,0.4,2005-12-06,-1.82425,-1.873,-1.777,4
18,0.4,2005-12-07,-1.71925,-1.748,-1.69,4
18,0.4,2005-12-08,-1.65775,-1.69,-1.633,4
18,0.4,2005-12-09,-1.6195,-1.643,-1.606,4
18,0.4,2005-12-10,-1.5885,-1.605,-1.577,4
18,0.4,2005-12-11,-1.56975,-1.584,-1.557,4
18,0.4,2005-12-12,-1.54075,-1.548,-1.529,4
18,0.4,2005-12-13,-1.517,-1.539,-1.5,4
18,0.4,2005-12-14,-1.4785,-1.49,-1.471,4
18,0.4,2005-12-15,-1.45925,-1.468,-1.452,4
18,0.4,2005-12-16,-1.4475,-1.452,-1.443,4
18,0.4,2005-12-17,-1.402,-1.424,-1.377,4
18,0.4,2005-12-18,-1.363,-1.377,-1.353,4
18,0.4,2005-12-19,-1.40575,-1.434,-1.376,4
18,0.4,2005-12-20,-1.4825,-1.507,-1.452,4
18,0.4,2005-12-21,-1.564,-1.595,-1.54,4
18,0.4,2005-12-22,-1.65425,-1.689,-1.614,4
18,0.4,2005-12-23,-1.708,-1.723,-1.69,4
18,0.4,2005-12-24,-1.726,-1.738,-1.719,4
18,0.4,2005-12-25,-1.72825,-1.738,-1.714,4
18,0.4,2005-12-26,-1.78475,-1.816,-1.754,4
18,0.4,2005-12-27,-1.89925,-1.951,-1.851,4
18,0.4,2005-12-28,-2.0545,-2.115,-1.989,4
18,0.4,2005-12-29,-2.215,-2.271,-2.154,4
18,0.4,2005-12-30,-2.35875,-2.407,-2.301,4
18,0.4,2005-12-31,-2.485,-2.495,-2.455,4
18,0.4,2006-01-01,-2.45575,-2.473,-2.427,4
18,0.4,2006-01-02,-2.4045,-2.426,-2.388,4
18,0.4,2006-01-03,-2.37,-2.387,-2.348,4
18,0.4,2006-01-04,-2.33575,-2.338,-2.329,4
18,0.4,2006-01-05,-2.316,-2.318,-2.314,4
18,0.4,2006-01-06,-2.31025,-2.328,-2.295,4
18,0.4,2006-01-07,-2.336,-2.358,-2.309,4
18,0.4,2006-01-08,-2.36575,-2.378,-2.358,4
18,0.4,2006-01-09,-2.38975,-2.397,-2.378,4
18,0.4,2006-01-10,-2.41075,-2.427,-2.383,4
18,0.4,2006-01-11,-2.47025,-2.503,-2.456,4
18,0.4,2006-01-12,-2.5075,-2.526,-2.485,4
18,0.4,2006-01-13,-2.55975,-2.574,-2.555,4
18,0.4,2006-01-14,-2.599,-2.614,-2.574,4
18,0.4,2006-01-15,-2.654,-2.671,-2.633,4
18,0.4,2006-01-16,-2.70275,-2.723,-2.674,4
18,0.4,2006-01-17,-2.782,-2.801,-2.763,4
18,0.4,2006-01-18,-2.80375,-2.811,-2.791,4
18,0.4,2006-01-19,-2.7565,-2.768,-2.726,4
18,0.4,2006-01-20,-2.7225,-2.746,-2.712,4
18,0.4,2006-01-21,-2.6915,-2.702,-2.684,4
18,0.4,2006-01-22,-2.676,-2.694,-2.664,4
18,0.4,2006-01-23,-2.6565,-2.664,-2.654,4
18,0.4,2006-01-24,-2.651,-2.654,-2.644,4
18,0.4,2006-01-25,-2.68725,-2.713,-2.673,4
18,0.4,2006-01-26,-2.73275,-2.745,-2.719,4
18,0.4,2006-01-27,-2.79175,-2.812,-2.764,4
18,0.4,2006-01-28,-2.8285,-2.833,-2.823,4
18,0.4,2006-01-29,-2.832,-2.842,-2.822,4
18,0.4,2006-01-30,-2.81925,-2.832,-2.802,4
18,0.4,2006-01-31,-2.7745,-2.792,-2.752,4
18,0.4,2006-02-01,-2.74475,-2.762,-2.732,4
18,0.4,2006-02-02,-2.7245,-2.732,-2.722,4
18,0.4,2006-02-03,-2.715,-2.732,-2.704,4
18,0.4,2006-02-04,-2.7235,-2.734,-2.713,4
18,0.4,2006-02-05,-2.75075,-2.763,-2.733,4
18,0.4,2006-02-06,-2.776,-2.785,-2.763,4
18,0.4,2006-02-07,-2.81775,-2.832,-2.806,4
18,0.4,2006-02-08,-2.84475,-2.853,-2.842,4
18,0.4,2006-02-09,-2.841,-2.845,-2.833,4
18,0.4,2006-02-10,-2.84025,-2.843,-2.833,4
18,0.4,2006-02-11,-2.84875,-2.86,-2.84,4
18,0.4,2006-02-12,-2.887,-2.913,-2.868,4
18,0.4,2006-02-13,-2.93175,-2.943,-2.908,4
18,0.4,2006-02-14,-2.99725,-3.021,-2.973,4
18,0.4,2006-02-15,-3.072,-3.083,-3.055,4
18,0.4,2006-02-16,-3.119,-3.144,-3.103,4
18,0.4,2006-02-17,-3.12375,-3.133,-3.113,4
18,0.4,2006-02-18,-3.09825,-3.113,-3.073,4
18,0.4,2006-02-19,-3.054,-3.063,-3.043,4
18,0.4,2006-02-20,-3.02,-3.032,-3.012,4
18,0.4,2006-02-21,-2.97425,-2.991,-2.961,4
18,0.4,2006-02-22,-2.9425,-2.965,-2.931,4
18,0.4,2006-02-23,-2.912,-2.93,-2.902,4
18,0.4,2006-02-24,-2.90125,-2.917,-2.873,4
18,0.4,2006-02-25,-2.9075,-2.913,-2.902,4
18,0.4,2006-02-26,-2.91275,-2.924,-2.901,4
18,0.4,2006-02-27,-2.8995,-2.913,-2.882,4
18,0.4,2006-02-28,-2.89725,-2.912,-2.892,4
18,0.4,2006-03-01,-2.88025,-2.883,-2.878,4
18,0.4,2006-03-02,-2.89475,-2.903,-2.883,4
18,0.4,2006-03-03,-2.90625,-2.932,-2.893,4
18,0.4,2006-03-04,-2.9425,-2.953,-2.922,4
18,0.4,2006-03-05,-2.97,-2.973,-2.963,4
18,0.4,2006-03-06,-2.97075,-2.982,-2.962,4
18,0.4,2006-03-07,-2.94275,-2.952,-2.935,4
18,0.4,2006-03-08,-2.92475,-2.941,-2.913,4
18,0.4,2006-03-09,-2.90575,-2.917,-2.893,4
18,0.4,2006-03-10,-2.89175,-2.9,-2.882,4
18,0.4,2006-03-11,-2.884,-2.897,-2.875,4
18,0.4,2006-03-12,-2.88125,-2.893,-2.868,4
18,0.4,2006-03-13,-2.8865,-2.894,-2.878,4
18,0.4,2006-03-14,-2.927,-2.942,-2.913,4
18,0.4,2006-03-15,-3.0105,-3.053,-2.975,4
18,0.4,2006-03-16,-3.0865,-3.133,-3.046,4
18,0.4,2006-03-17,-3.16675,-3.194,-3.154,4
18,0.4,2006-03-18,-3.2305,-3.265,-3.214,4
18,0.4,2006-03-19,-3.314,-3.331,-3.294,4
18,0.4,2006-03-20,-3.366,-3.396,-3.351,4
18,0.4,2006-03-21,-3.389,-3.394,-3.377,4
18,0.4,2006-03-22,-3.385,-3.388,-3.382,4
18,0.4,2006-03-23,-3.334,-3.351,-3.305,4
18,0.4,2006-03-24,-3.275,-3.297,-3.243,4
18,0.4,2006-03-25,-3.1885,-3.229,-3.153,4
18,0.4,2006-03-26,-3.10575,-3.152,-3.075,4
18,0.4,2006-03-27,-3.03375,-3.062,-3.005,4
18,0.4,2006-03-28,-2.949,-2.972,-2.919,4
18,0.4,2006-03-29,-2.863,-2.893,-2.825,4
18,0.4,2006-03-30,-2.80325,-2.822,-2.782,4
18,0.4,2006-03-31,-2.75675,-2.769,-2.752,4
18,0.4,2006-04-01,-2.7325,-2.743,-2.722,4
18,0.4,2006-04-02,-2.6875,-2.71,-2.663,4
18,0.4,2006-04-03,-2.63925,-2.661,-2.623,4
18,0.4,2006-04-04,-2.60825,-2.631,-2.594,4
18,0.4,2006-04-05,-2.5725,-2.593,-2.544,4
18,0.4,2006-04-06,-2.54875,-2.554,-2.545,4
18,0.4,2006-04-07,-2.5335,-2.544,-2.525,4
18,0.4,2006-04-08,-2.503,-2.506,-2.495,4
18,0.4,2006-04-09,-2.482,-2.495,-2.466,4
18,0.4,2006-04-10,-2.4695,-2.485,-2.451,4
18,0.4,2006-04-11,-2.45575,-2.457,-2.455,4
18,0.4,2006-04-12,-2.43175,-2.456,-2.417,4
18,0.4,2006-04-13,-2.40075,-2.417,-2.387,4
18,0.4,2006-04-14,-2.37175,-2.387,-2.359,4
18,0.4,2006-04-15,-2.353,-2.358,-2.348,4
18,0.4,2006-04-16,-2.33075,-2.348,-2.309,4
18,0.4,2006-04-17,-2.2985,-2.309,-2.272,4
18,0.4,2006-04-18,-2.27425,-2.28,-2.27,4
18,0.4,2006-04-19,-2.24575,-2.25,-2.242,4
18,0.4,2006-04-20,-2.226,-2.234,-2.217,4
18,0.4,2006-04-21,-2.193,-2.202,-2.187,4
18,0.4,2006-04-22,-2.17475,-2.183,-2.163,4
18,0.4,2006-04-23,-2.16325,-2.178,-2.154,4
18,0.4,2006-04-24,-2.1365,-2.144,-2.129,4
18,0.4,2006-04-25,-2.11175,-2.118,-2.105,4
18,0.4,2006-04-26,-2.0895,-2.095,-2.078,4
18,0.4,2006-04-27,-2.06575,-2.076,-2.06,4
18,0.4,2006-04-28,-2.0405,-2.051,-2.03,4
18,0.4,2006-04-29,-2.011,-2.018,-1.992,4
18,0.4,2006-04-30,-1.9815,-1.999,-1.965,4
18,0.4,2006-05-01,-1.94825,-1.962,-1.94,4
18,0.4,2006-05-02,-1.91125,-1.921,-1.902,4
18,0.4,2006-05-03,-1.8895,-1.901,-1.878,4
18,0.4,2006-05-04,-1.866,-1.882,-1.859,4
18,0.4,2006-05-05,-1.8515,-1.858,-1.842,4
18,0.4,2006-05-06,-1.82525,-1.84,-1.809,4
18,0.4,2006-05-07,-1.8,-1.808,-1.791,4
18,0.4,2006-05-08,-1.77875,-1.786,-1.772,4
18,0.4,2006-05-09,-1.74825,-1.762,-1.734,4
18,0.4,2006-05-10,-1.7215,-1.733,-1.705,4
18,0.4,2006-05-11,-1.68825,-1.703,-1.677,4
18,0.4,2006-05-12,-1.6645,-1.685,-1.648,4
18,0.4,2006-05-13,-1.636,-1.653,-1.62,4
18,0.4,2006-05-14,-1.60525,-1.619,-1.596,4
18,0.4,2006-05-15,-1.584,-1.59,-1.572,4
18,0.4,2006-05-16,-1.546,-1.558,-1.525,4
18,0.4,2006-05-17,-1.46375,-1.487,-1.422,4
18,0.4,2006-05-18,-1.29025,-1.345,-1.195,4
18,0.4,2006-05-19,-0.99625,-1.101,-0.899,4
18,0.4,2006-05-20,-0.79925,-0.86,-0.75,4
18,0.4,2006-05-21,-0.727,-0.758,-0.708,4
18,0.4,2006-05-22,-0.676,-0.703,-0.634,4
18,0.4,2006-05-23,-0.19225,-0.231,-0.136,4
18,0.4,2006-05-24,-0.342,-0.36,-0.329,4
18,0.4,2006-05-25,-0.382,-0.398,-0.361,4
18,0.4,2006-05-26,-0.40225,-0.415,-0.393,4
18,0.4,2006-05-27,-0.336,-0.411,-0.284,4
18,0.4,2006-05-28,-0.2435,-0.288,-0.131,4
18,0.4,2006-05-29,-0.19475,-0.23,-0.139,4
18,0.4,2006-05-30,-0.16575,-0.175,-0.158,4
18,0.4,2006-05-31,-0.15175,-0.158,-0.144,4
18,0.4,2006-06-01,-0.1365,-0.143,-0.127,4
18,0.4,2006-06-02,-0.13,-0.14,-0.12,4
18,0.4,2006-06-03,-0.118,-0.131,-0.109,4
18,0.4,2006-06-04,-0.122,-0.135,-0.113,4
18,0.4,2006-06-05,-0.1135,-0.116,-0.111,4
18,0.4,2006-06-06,-0.108,-0.118,-0.102,4
18,0.4,2006-06-07,-0.10675,-0.113,-0.096,4
18,0.4,2006-06-08,-0.10475,-0.109,-0.095,4
18,0.4,2006-06-09,-0.1045,-0.113,-0.097,4
18,0.4,2006-06-10,-0.10225,-0.113,-0.09,4
18,0.4,2006-06-11,-0.11125,-0.127,-0.104,4
18,0.4,2006-06-12,-0.101,-0.109,-0.095,4
18,0.4,2006-06-13,-0.09325,-0.105,-0.077,4
18,0.4,2006-06-14,-0.08825,-0.104,-0.081,4
18,0.4,2006-06-15,-0.0635,-0.077,-0.038,4
18,0.4,2006-06-16,-0.04375,-0.064,-0.028,4
18,0.4,2006-06-17,-0.0425,-0.051,-0.037,4
18,0.4,2006-06-18,-0.03125,-0.043,-0.026,4
18,0.4,2006-06-19,-0.02225,-0.025,-0.019,4
18,0.4,2006-06-20,-0.0235,-0.03,-0.016,4
18,0.4,2006-06-21,-0.02325,-0.037,-0.006,4
18,0.4,2006-06-22,-0.02125,-0.029,-0.013,4
18,0.4,2006-06-23,-0.025,-0.037,-0.012,4
18,0.4,2006-06-24,-0.0235,-0.034,-0.017,4
18,0.4,2006-06-25,-0.02325,-0.03,-0.018,4
18,0.4,2006-06-26,-0.022,-0.034,-0.013,4
18,0.4,2006-06-27,-0.01975,-0.034,-0.009,4
18,0.4,2006-06-28,-0.022,-0.053,-0.008,4
18,0.4,2006-06-29,-0.01175,-0.02,-0.007,4
18,0.4,2006-06-30,0.01525,-0.031,0.081,4
18,0.4,2006-07-01,0.44025,-0.006,1.22,4
18,0.4,2006-07-02,2.30075,0.064,5.455,4
18,0.4,2006-07-03,4.14275,0.626,7.79,4
18,0.4,2006-07-04,4.4625,2.477,6.054,4
18,0.4,2006-07-05,4.6145,2.902,6.763,4
18,0.4,2006-07-06,4.38125,3.099,5.968,4
18,0.4,2006-07-07,2.003,1.806,2.221,4
18,0.4,2006-07-08,3.2395,1.672,4.355,4
18,0.4,2006-07-09,4.1885,2.827,5.263,4
18,0.4,2006-07-10,5.803,3.122,7.59,4
18,0.4,2006-07-11,6.738,5.328,8.09,4
18,0.4,2006-07-12,5.24575,4.1,6.32,4
18,0.4,2006-07-13,5.327,4.368,6.193,4
18,0.4,2006-07-14,6.44375,5.215,7.58,4
18,0.4,2006-07-15,6.7745,5.723,7.57,4
18,0.4,2006-07-16,6.34025,4.769,7.32,4
18,0.4,2006-07-17,6.491,5.34,7.27,4
18,0.4,2006-07-18,6.6605,5.038,8.04,4
18,0.4,2006-07-19,8.2005,6.862,9.52,4
18,0.4,2006-07-20,7.437,6.138,8.28,4
18,0.4,2006-07-21,8.5175,7.06,9.57,4
18,0.4,2006-07-22,7.53325,6.423,8.43,4
18,0.4,2006-07-23,7.12975,5.959,7.94,4
18,0.4,2006-07-24,8.1135,6.744,9.07,4
18,0.4,2006-07-25,7.38575,6.563,8.01,4
18,0.4,2006-07-26,7.68675,6.797,8.98,4
18,0.4,2006-07-27,7.2275,5.677,9.09,4
18,0.4,2006-07-28,7.12,7.07,7.17,2
18,0.4,2006-07-29,6.49325,5.816,7.28,4
18,0.4,2006-07-30,7.35975,5.51,8.96,4
18,0.4,2006-07-31,7.666,6.634,8.94,4
18,0.4,2006-08-01,6.7565,6.319,7.18,4
18,0.4,2006-08-02,5.88875,5.167,7.05,4
18,0.4,2006-08-03,3.56075,2.659,4.602,4
18,0.4,2006-08-04,2.44925,2.064,2.715,4
18,0.4,2006-08-05,1.69725,1.368,1.845,4
18,0.4,2006-08-06,1.207,1.152,1.24,3
18,0.4,2006-08-07,0.909,0.839,1.004,3
18,0.4,2006-08-08,0.855,0.75,0.994,4
18,0.4,2006-08-09,1.225,0.559,1.856,4
18,0.4,2006-08-10,1.21725,0.636,2.273,4
18,0.4,2006-08-11,0.615,0.44,0.711,4
18,0.4,2006-08-12,0.56575,0.346,1.08,4
18,0.4,2006-08-13,0.296,0.23,0.364,4
18,0.4,2006-08-14,0.2645,0.143,0.442,4
18,0.4,2006-08-15,0.8965,0.044,1.925,4
18,0.4,2006-08-16,1.98825,0.512,3.406,4
18,0.4,2006-08-17,2.34825,1.611,3.23,4
18,0.4,2006-08-18,4.7615,2.195,6.918,4
18,0.4,2006-08-19,5.7635,3.985,7.42,4
18,0.4,2006-08-20,4.392,3.883,4.829,4
18,0.4,2006-08-21,3.6145,2.63,4.949,4
18,0.4,2006-08-22,3.66425,2.658,4.873,4
18,0.4,2006-08-23,6.3635,5.707,7.02,2
18,0.4,2006-08-24,3.899,3.899,3.899,1
18,0.4,2006-08-25,2.93025,2.156,3.901,4
18,0.4,2006-08-26,2.968,1.627,4.228,4
18,0.4,2006-08-27,2.002,1.533,2.267,4
18,0.4,2006-08-28,1.11875,1.074,1.189,4
18,0.4,2006-08-29,0.84525,0.697,1.052,4
18,0.4,2006-08-30,0.6075,0.513,0.687,4
18,0.4,2006-08-31,0.4555,0.265,0.688,4
18,0.4,2006-09-01,0.76225,0.235,1.441,4
18,0.4,2006-09-02,1.01025,0.415,1.339,4
18,0.4,2006-09-03,2.21225,0.999,3.175,4
18,0.4,2006-09-04,4.5245,2.616,5.835,4
18,0.4,2006-09-05,6.00475,3.603,8.11,4
18,0.4,2006-09-06,6.2285,4.255,7.49,4
18,0.4,2006-09-07,7.03575,4.963,8.46,4
18,0.4,2006-09-08,6.4165,5.762,7.8,4
18,0.4,2006-09-09,6.05375,4.153,7.99,4
18,0.4,2006-09-10,6.279,5.53,7.59,4
18,0.4,2006-09-11,5.533,4.533,6.424,4
18,0.4,2006-09-12,5.21,4.472,5.899,4
18,0.4,2006-09-13,5.1085,4.044,6.456,4
18,0.4,2006-09-14,4.6495,3.951,5.252,4
18,0.4,2006-09-15,4.772,4.045,5.59,4
18,0.4,2006-09-16,4.4135,3.01,5.555,4
18,0.4,2006-09-17,3.1435,2.226,4.328,4
18,0.4,2006-09-18,1.73925,1.44,1.978,4
18,0.4,2006-09-19,1.338,1.106,1.847,4
18,0.4,2006-09-20,1.186,0.853,1.955,4
18,0.4,2006-09-21,1.15875,0.703,1.943,4
18,0.4,2006-09-22,1.74875,0.682,3.177,4
18,0.4,2006-09-23,2.7345,1.555,4.179,4
18,0.4,2006-09-24,3.9215,2.682,5.744,4
18,0.4,2006-09-25,3.3145,2.88,3.651,4
18,0.4,2006-09-26,1.70875,1.387,2.184,4
18,0.4,2006-09-27,1.47975,0.818,2.357,4
18,0.4,2006-09-28,1.83375,0.737,3.077,4
18,0.4,2006-09-29,3.0175,1.562,4.388,4
18,0.4,2006-09-30,3.5145,2.323,5.287,4
18,0.4,2006-10-01,3.8315,3.24,4.425,4
18,0.4,2006-10-02,4.039,3.297,5.455,4
18,0.4,2006-10-03,4.08225,3.53,4.823,4
18,0.4,2006-10-04,2.33425,1.711,3.633,4
18,0.4,2006-10-05,1.1175,0.824,1.356,4
18,0.4,2006-10-06,0.7185,0.404,1.188,4
18,0.4,2006-10-07,0.593,0.522,0.706,4
18,0.4,2006-10-08,0.59875,0.208,0.936,4
18,0.4,2006-10-09,0.56275,0.195,0.918,4
18,0.4,2006-10-10,0.59925,0.221,1.004,4
18,0.4,2006-10-11,0.61425,0.186,1.021,4
18,0.4,2006-10-12,0.77225,0.381,1.24,4
18,0.4,2006-10-13,0.608,0.31,0.909,4
18,0.4,2006-10-14,0.466,0.091,0.892,4
18,0.4,2006-10-15,0.2645,-0.055,0.83,4
18,0.4,2006-10-16,0.06875,-0.199,0.426,4
18,0.4,2006-10-17,0.00225,-0.347,0.487,4
18,0.4,2006-10-18,0.0655,-0.226,0.366,4
18,0.4,2006-10-19,0.2305,0.06,0.62,4
18,0.4,2006-10-20,0.03975,-0.131,0.303,4
18,0.4,2006-10-21,-0.033,-0.118,0.052,4
18,0.4,2006-10-22,0.04125,-0.217,0.284,4
18,0.4,2006-10-23,0.17575,-0.002,0.504,4
18,0.4,2006-10-24,0.0725,-0.007,0.186,4
18,0.4,2006-10-25,-0.0215,-0.181,0.159,4
18,0.4,2006-10-26,0.41,0.221,0.635,4
18,0.4,2006-10-27,0.37625,0.123,0.644,4
18,0.4,2006-10-28,0.37825,0.221,0.543,4
18,0.4,2006-10-29,0.2065,0.079,0.417,4
18,0.4,2006-10-30,0.05075,-0.181,0.151,4
18,0.4,2006-10-31,0.20525,-0.042,0.456,4
18,0.4,2006-11-01,-0.13875,-0.253,-0.001,4
18,0.4,2006-11-02,-0.821,-1.068,-0.598,4
18,0.4,2006-11-03,-1.52825,-1.691,-1.358,4
18,0.4,2006-11-04,-2.05425,-2.231,-1.883,4
18,0.4,2006-11-05,-2.14125,-2.27,-1.998,4
18,0.4,2006-11-06,-1.91475,-2.1,-1.596,4
18,0.4,2006-11-07,-1.62725,-1.682,-1.523,4
18,0.4,2006-11-08,-1.948,-2.153,-1.676,4
18,0.4,2006-11-09,-1.83575,-2.269,-1.397,4
18,0.4,2006-11-10,-1.7125,-1.88,-1.368,4
18,0.4,2006-11-11,-1.98725,-2.09,-1.824,4
18,0.4,2006-11-12,-1.702,-1.791,-1.66,4
18,0.4,2006-11-13,-2.02375,-2.172,-1.743,4
18,0.4,2006-11-14,-1.20975,-1.509,-0.903,4
18,0.4,2006-11-15,-1.41175,-1.672,-1.06,4
18,0.4,2006-11-16,-1.904,-2.017,-1.786,4
18,0.4,2006-11-17,-1.51525,-1.759,-1.288,4
18,0.4,2006-11-18,-1.30275,-1.368,-1.153,4
18,0.4,2006-11-19,-1.72225,-1.931,-1.453,4
18,0.4,2006-11-20,-1.8935,-1.955,-1.845,4
18,0.4,2006-11-21,-1.7555,-1.911,-1.556,4
18,0.4,2006-11-22,-1.665,-1.854,-1.513,4
18,0.4,2006-11-23,-1.81075,-1.969,-1.567,4
18,0.4,2006-11-24,-1.6805,-1.764,-1.643,4
18,0.4,2006-11-25,-1.533,-1.672,-1.346,4
18,0.4,2006-11-26,-1.53325,-1.714,-1.374,4
18,0.4,2006-11-27,-2.0955,-2.251,-1.825,4
18,0.4,2006-11-28,-2.5705,-2.721,-2.368,4
18,0.4,2006-11-29,-2.82425,-2.974,-2.542,4
18,0.4,2006-11-30,-2.454,-2.555,-2.363,4
18,0.4,2006-12-01,-3.012,-3.149,-2.783,4
18,0.4,2006-12-02,-3.33325,-3.401,-3.26,4
18,0.4,2006-12-03,-3.107,-3.29,-2.978,4
18,0.4,2006-12-04,-2.829,-2.998,-2.638,4
18,0.4,2006-12-05,-2.35325,-2.491,-2.231,4
18,0.4,2006-12-06,-2.4495,-2.564,-2.224,4
18,0.4,2006-12-07,-2.34825,-2.412,-2.241,4
18,0.4,2006-12-08,-2.27425,-2.363,-2.164,4
18,0.4,2006-12-09,-2.0055,-2.105,-1.92,4
18,0.4,2006-12-10,-1.817,-1.868,-1.768,4
18,0.4,2006-12-11,-1.682,-1.719,-1.642,4
18,0.4,2006-12-12,-1.599,-1.625,-1.576,4
18,0.4,2006-12-13,-1.54325,-1.572,-1.519,4
18,0.4,2006-12-14,-1.51775,-1.52,-1.513,4
18,0.4,2006-12-15,-1.51575,-1.524,-1.51,4
18,0.4,2006-12-16,-1.5075,-1.519,-1.491,4
18,0.4,2006-12-17,-1.496,-1.51,-1.482,4
18,0.4,2006-12-18,-1.48275,-1.491,-1.472,4
18,0.4,2006-12-19,-1.51825,-1.548,-1.487,4
18,0.4,2006-12-20,-1.62275,-1.656,-1.596,4
18,0.4,2006-12-21,-1.70875,-1.734,-1.667,4
18,0.4,2006-12-22,-2.031,-2.226,-1.818,4
18,0.4,2006-12-23,-2.4035,-2.495,-2.305,4
18,0.4,2006-12-24,-2.6335,-2.713,-2.544,4
18,0.4,2006-12-25,-2.7925,-2.832,-2.753,4
18,0.4,2006-12-26,-2.9135,-2.978,-2.862,4
18,0.4,2006-12-27,-3.097,-3.169,-3.028,4
18,0.4,2006-12-28,-3.28725,-3.342,-3.23,4
18,0.4,2006-12-29,-3.4105,-3.438,-3.381,4
18,0.4,2006-12-30,-3.40225,-3.469,-3.29,4
18,0.4,2006-12-31,-3.09425,-3.118,-3.053,4
18,0.4,2007-01-01,-2.84175,-2.998,-2.709,4
18,0.4,2007-01-02,-2.64475,-2.661,-2.633,4
18,0.4,2007-01-03,-2.71225,-2.733,-2.692,4
18,0.4,2007-01-04,-2.6115,-2.664,-2.564,4
18,0.4,2007-01-05,-2.5965,-2.614,-2.559,4
18,0.4,2007-01-06,-2.63,-2.654,-2.614,4
18,0.4,2007-01-07,-2.59775,-2.634,-2.558,4
18,0.4,2007-01-08,-2.795,-2.842,-2.752,4
18,0.4,2007-01-09,-2.572,-2.717,-2.436,4
18,0.4,2007-01-10,-2.3515,-2.387,-2.314,4
18,0.4,2007-01-11,-2.385,-2.421,-2.339,4
18,0.4,2007-01-12,-2.37675,-2.398,-2.343,4
18,0.4,2007-01-13,-2.4855,-2.612,-2.373,4
18,0.4,2007-01-14,-2.806,-3.013,-2.669,4
18,0.4,2007-01-15,-3.357,-3.459,-3.194,4
18,0.4,2007-01-16,-3.40025,-3.439,-3.347,4
18,0.4,2007-01-17,-3.35675,-3.387,-3.327,4
18,0.4,2007-01-18,-3.16025,-3.326,-2.988,4
18,0.4,2007-01-19,-2.696,-2.868,-2.571,4
18,0.4,2007-01-20,-2.56225,-2.579,-2.533,4
18,0.4,2007-01-21,-2.71275,-2.819,-2.664,4
18,0.4,2007-01-22,-2.9975,-3.019,-2.975,4
18,0.4,2007-01-23,-3.048,-3.083,-3.013,4
18,0.4,2007-01-24,-3.2255,-3.277,-3.175,4
18,0.4,2007-01-25,-3.527,-3.666,-3.387,4
18,0.4,2007-01-26,-3.78225,-3.851,-3.718,4
18,0.4,2007-01-27,-3.9215,-3.926,-3.915,4
18,0.4,2007-01-28,-4.013,-4.07,-3.972,4
18,0.4,2007-01-29,-4.2355,-4.327,-4.112,4
18,0.4,2007-01-30,-4.3995,-4.427,-4.37,4
18,0.4,2007-01-31,-4.5515,-4.659,-4.48,4
18,0.4,2007-02-01,-4.52325,-4.672,-4.364,4
18,0.4,2007-02-02,-4.3375,-4.416,-4.301,4
18,0.4,2007-02-03,-4.46725,-4.491,-4.448,4
18,0.4,2007-02-04,-4.5715,-4.652,-4.502,4
18,0.4,2007-02-05,-4.75075,-4.78,-4.737,4
18,0.4,2007-02-06,-4.6725,-4.829,-4.497,4
18,0.4,2007-02-07,-4.36925,-4.429,-4.307,4
18,0.4,2007-02-08,-4.29725,-4.355,-4.215,4
18,0.4,2007-02-09,-4.12,-4.146,-4.096,4
18,0.4,2007-02-10,-4.11,-4.127,-4.089,4
18,0.4,2007-02-11,-4.01975,-4.06,-3.985,4
18,0.4,2007-02-12,-3.923,-4.016,-3.849,4
18,0.4,2007-02-13,-4.0275,-4.207,-3.894,4
18,0.4,2007-02-14,-4.174,-4.389,-3.928,4
18,0.4,2007-02-15,-3.79325,-3.851,-3.767,4
18,0.4,2007-02-16,-3.819,-3.861,-3.787,4
18,0.4,2007-02-17,-3.89725,-3.922,-3.861,4
18,0.4,2007-02-18,-3.906,-3.933,-3.893,4
18,0.4,2007-02-19,-3.9275,-3.953,-3.9,4
18,0.4,2007-02-20,-3.94425,-3.985,-3.914,4
18,0.4,2007-02-21,-4.07575,-4.121,-4.018,4
18,0.4,2007-02-22,-4.14425,-4.16,-4.132,4
18,0.4,2007-02-23,-4.13975,-4.162,-4.111,4
18,0.4,2007-02-24,-4.10625,-4.132,-4.069,4
18,0.4,2007-02-25,-3.9775,-4.027,-3.919,4
18,0.4,2007-02-26,-3.8495,-3.884,-3.821,4
18,0.4,2007-02-27,-3.75975,-3.779,-3.736,4
18,0.4,2007-02-28,-3.67575,-3.707,-3.644,4
18,0.4,2007-03-01,-3.5805,-3.592,-3.562,4
18,0.4,2007-03-02,-3.501,-3.551,-3.459,4
18,0.4,2007-03-03,-3.4115,-3.441,-3.387,4
18,0.4,2007-03-04,-3.4135,-3.458,-3.363,4
18,0.4,2007-03-05,-3.47775,-3.5,-3.46,4
18,0.4,2007-03-06,-3.43675,-3.443,-3.432,4
18,0.4,2007-03-07,-3.418,-3.435,-3.396,4
18,0.4,2007-03-08,-3.3275,-3.367,-3.286,4
18,0.4,2007-03-09,-3.22225,-3.254,-3.195,4
18,0.4,2007-03-10,-3.188,-3.202,-3.177,4
18,0.4,2007-03-11,-3.17325,-3.189,-3.156,4
18,0.4,2007-03-12,-3.18875,-3.199,-3.182,4
18,0.4,2007-03-13,-3.24775,-3.28,-3.215,4
18,0.4,2007-03-14,-3.333,-3.366,-3.306,4
18,0.4,2007-03-15,-3.407,-3.427,-3.377,4
18,0.4,2007-03-16,-3.4685,-3.488,-3.45,4
18,0.4,2007-03-17,-3.522,-3.539,-3.509,4
18,0.4,2007-03-18,-3.50975,-3.53,-3.495,4
18,0.4,2007-03-19,-3.43975,-3.458,-3.418,4
18,0.4,2007-03-20,-3.43325,-3.439,-3.423,4
18,0.4,2007-03-21,-3.447,-3.451,-3.444,4
18,0.4,2007-03-22,-3.4325,-3.441,-3.415,4
18,0.4,2007-03-23,-3.423,-3.433,-3.417,4
18,0.4,2007-03-24,-3.39575,-3.412,-3.377,4
18,0.4,2007-03-25,-3.37125,-3.383,-3.358,4
18,0.4,2007-03-26,-3.331,-3.346,-3.317,4
18,0.4,2007-03-27,-3.296,-3.315,-3.284,4
18,0.4,2007-03-28,-3.25125,-3.265,-3.229,4
18,0.4,2007-03-29,-3.22525,-3.235,-3.214,4
18,0.4,2007-03-30,-3.1705,-3.194,-3.139,4
18,0.4,2007-03-31,-3.14325,-3.154,-3.13,4
18,0.4,2007-04-01,-3.09575,-3.104,-3.083,4
18,0.4,2007-04-02,-3.0735,-3.087,-3.053,4
18,0.4,2007-04-03,-3.04475,-3.062,-3.022,4
18,0.4,2007-04-04,-3.0105,-3.03,-2.992,4
18,0.4,2007-04-05,-2.94975,-2.977,-2.93,4
18,0.4,2007-04-06,-2.89825,-2.917,-2.882,4
18,0.4,2007-04-07,-2.8535,-2.867,-2.842,4
18,0.4,2007-04-08,-2.8145,-2.83,-2.793,4
18,0.4,2007-04-09,-2.768,-2.788,-2.753,4
18,0.4,2007-04-10,-2.7225,-2.741,-2.708,4
18,0.4,2007-04-11,-2.68225,-2.703,-2.667,4
18,0.4,2007-04-12,-2.648,-2.658,-2.628,4
18,0.4,2007-04-13,-2.611,-2.634,-2.589,4
18,0.4,2007-04-14,-2.557,-2.595,-2.501,4
18,0.4,2007-04-15,-2.3915,-2.486,-2.276,4
18,0.4,2007-04-16,-1.72225,-2.361,-0.355,4
18,0.4,2007-04-17,-1.89875,-2.08,-1.752,4
18,0.4,2007-04-18,-1.86875,-1.902,-1.845,4
18,0.4,2007-04-19,-1.7885,-1.917,-1.652,4
18,0.4,2007-04-20,-1.53425,-1.735,-1.247,4
18,0.4,2007-04-21,-1.14825,-1.252,-1.005,4
18,0.4,2007-04-22,-0.8825,-0.931,-0.831,4
18,0.4,2007-04-23,-0.812,-0.836,-0.776,4
18,0.4,2007-04-24,-0.7195,-0.733,-0.682,4
18,0.4,2007-04-25,-0.6365,-0.676,-0.56,4
18,0.4,2007-04-26,-0.551,-0.571,-0.525,4
18,0.4,2007-04-27,-0.502,-0.52,-0.48,4
18,0.4,2007-04-28,-0.45875,-0.48,-0.441,4
18,0.4,2007-04-29,-0.42725,-0.443,-0.412,4
18,0.4,2007-04-30,-0.39475,-0.407,-0.384,4
18,0.4,2007-05-01,-0.38025,-0.388,-0.372,4
18,0.4,2007-05-02,-0.35575,-0.366,-0.343,4
18,0.4,2007-05-03,-0.35175,-0.36,-0.344,4
18,0.4,2007-05-04,-0.3585,-0.365,-0.348,4
18,0.4,2007-05-05,-0.35875,-0.37,-0.347,4
18,0.4,2007-05-06,-0.3715,-0.375,-0.365,4
18,0.4,2007-05-07,-0.38,-0.393,-0.372,4
18,0.4,2007-05-08,-0.384,-0.386,-0.381,4
18,0.4,2007-05-09,-0.372,-0.382,-0.359,4
18,0.4,2007-05-10,-0.3805,-0.394,-0.37,4
18,0.4,2007-05-11,-0.3875,-0.393,-0.375,4
18,0.4,2007-05-12,-0.384,-0.386,-0.381,4
18,0.4,2007-05-13,-0.384,-0.392,-0.375,4
18,0.4,2007-05-14,-0.327,-0.347,-0.311,4
18,0.4,2007-05-15,-0.2915,-0.299,-0.281,4
18,0.4,2007-05-16,-0.28275,-0.288,-0.279,4
18,0.4,2007-05-17,-0.26825,-0.275,-0.25,4
18,0.4,2007-05-18,-0.25675,-0.259,-0.253,4
18,0.4,2007-05-19,-0.25025,-0.259,-0.244,4
18,0.4,2007-05-20,-0.25275,-0.257,-0.244,4
18,0.4,2007-05-21,-0.25025,-0.256,-0.244,4
18,0.4,2007-05-22,-0.23,-0.239,-0.221,4
18,0.4,2007-05-23,-0.22275,-0.229,-0.215,4
18,0.4,2007-05-24,-0.213,-0.225,-0.208,4
18,0.4,2007-05-25,-0.1995,-0.203,-0.193,4
18,0.4,2007-05-26,-0.1785,-0.195,-0.158,4
18,0.4,2007-05-27,-0.15975,-0.171,-0.154,4
18,0.4,2007-05-28,-0.148,-0.154,-0.14,4
18,0.4,2007-05-29,-0.1415,-0.148,-0.131,4
18,0.4,2007-05-30,-0.12175,-0.131,-0.105,4
18,0.4,2007-05-31,-0.118,-0.122,-0.11,4
18,0.4,2007-06-01,-0.11875,-0.131,-0.105,4
18,0.4,2007-06-02,-0.111,-0.118,-0.104,4
18,0.4,2007-06-03,-0.1055,-0.109,-0.103,4
18,0.4,2007-06-04,-0.108,-0.113,-0.104,4
18,0.4,2007-06-05,-0.10325,-0.108,-0.095,4
18,0.4,2007-06-06,-0.10025,-0.104,-0.096,4
18,0.4,2007-06-07,-0.09925,-0.109,-0.095,4
18,0.4,2007-06-08,-0.09825,-0.104,-0.095,4
18,0.4,2007-06-09,-0.09925,-0.104,-0.094,4
18,0.4,2007-06-10,-0.09125,-0.096,-0.083,4
18,0.4,2007-06-11,-0.091,-0.095,-0.088,4
18,0.4,2007-06-12,-0.085,-0.088,-0.082,4
18,0.4,2007-06-13,-0.08225,-0.087,-0.079,4
18,0.4,2007-06-14,-0.08675,-0.096,-0.081,4
18,0.4,2007-06-15,-0.0795,-0.082,-0.077,4
18,0.4,2007-06-16,-0.07,-0.082,-0.057,4
18,0.4,2007-06-17,-0.079,-0.087,-0.072,4
18,0.4,2007-06-18,-0.07275,-0.08,-0.066,4
18,0.4,2007-06-19,-0.078,-0.082,-0.072,4
18,0.4,2007-06-20,-0.06825,-0.074,-0.057,4
18,0.4,2007-06-21,-0.078,-0.081,-0.073,4
18,0.4,2007-06-22,-0.07225,-0.079,-0.061,4
18,0.4,2007-06-23,-0.07575,-0.097,-0.064,4
18,0.4,2007-06-24,-0.0725,-0.074,-0.07,4
18,0.4,2007-06-25,-0.0385,-0.074,-0.013,4
18,0.4,2007-06-26,-0.038,-0.046,-0.024,4
18,0.4,2007-06-27,-0.05275,-0.077,-0.033,4
18,0.4,2007-06-28,-0.03875,-0.054,-0.019,4
18,0.4,2007-06-29,-0.015,-0.053,0.008,4
18,0.4,2007-06-30,0.041,-0.018,0.126,4
18,0.4,2007-07-01,0.13775,-0.019,0.477,4
18,0.4,2007-07-02,0.008,-0.104,0.147,3
18,0.4,2007-07-03,0.15725,-0.033,0.395,4
18,0.4,2007-07-04,-0.04825,-0.063,-0.033,4
18,0.4,2007-07-05,-0.0415,-0.046,-0.037,4
18,0.4,2007-07-06,-0.019,-0.025,-0.015,4
18,0.4,2007-07-07,0.011,-0.017,0.06,4
18,0.4,2007-07-08,0.05375,0.011,0.139,4
18,0.4,2007-07-09,-0.0095,-0.071,0.063,4
18,0.4,2007-07-10,-0.0325,-0.09,0.007,4
18,0.4,2007-07-11,-0.02525,-0.081,0.016,4
18,0.4,2007-07-12,0.09,-0.038,0.266,4
18,0.4,2007-07-13,0.8275,0.148,1.94,4
18,0.4,2007-07-14,3.51075,1.048,5.481,4
18,0.4,2007-07-15,5.80275,2.786,8.93,4
18,0.4,2007-07-16,6.04675,3.839,8.89,4
18,0.4,2007-07-17,6.787,4.893,8.51,4
18,0.4,2007-07-18,6.11775,4.565,7.57,4
18,0.4,2007-07-19,7.03425,5.567,8.45,4
18,0.4,2007-07-20,6.81675,4.851,8.55,4
18,0.4,2007-07-21,6.61075,4.292,8.31,4
18,0.4,2007-07-22,5.6975,4.113,7.61,4
18,0.4,2007-07-23,5.81933,4.015,7.11,3
18,0.4,2007-07-24,3.5385,2.328,4.26,4
18,0.4,2007-07-25,4.85325,2.788,6.266,4
18,0.4,2007-07-26,7.14925,5.355,9.48,4
18,0.4,2007-07-27,7.9685,6.627,9.7,4
18,0.4,2007-07-28,7.57725,6.079,9.3,4
18,0.4,2007-07-29,6.1985,4.699,7.43,4
18,0.4,2007-07-30,3.83675,2.513,4.789,4
18,0.4,2007-07-31,5.18625,3.603,6.896,4
18,0.4,2007-08-01,7.30925,5.633,9.33,4
18,0.4,2007-08-02,4.201,2.933,5.458,4
18,0.4,2007-08-03,3.24,2.47,3.695,4
18,0.4,2007-08-04,6.20125,4.87,7.41,4
18,0.4,2007-08-05,8.32525,6.961,9.71,4
18,0.4,2007-08-06,7.92325,6.613,9.06,4
18,0.4,2007-08-07,6.3645,5.368,7.39,4
18,0.4,2007-08-08,3.96025,2.919,5.609,4
18,0.4,2007-08-09,2.108,1.795,2.508,4
18,0.4,2007-08-10,1.41075,1.261,1.649,4
18,0.4,2007-08-11,1.678,1.022,2.179,4
18,0.4,2007-08-12,3.33533,2.433,4.113,3
18,0.4,2007-08-13,4.07125,3.024,5.68,4
18,0.4,2007-08-14,6.53467,5.927,7.63,3
18,0.4,2007-08-15,7.59175,5.127,9.4,4
18,0.4,2007-08-16,7.14725,6.754,7.83,4
18,0.4,2007-08-17,5.10375,4.605,5.921,4
18,0.4,2007-08-18,6.35175,3.614,8.43,4
18,0.4,2007-08-19,6.1855,5.478,7.02,4
18,0.4,2007-08-20,3.29975,2.439,4.294,4
18,0.4,2007-08-21,1.86,1.465,2.09,4
18,0.4,2007-08-22,2.97175,1.326,4.203,4
18,0.4,2007-08-23,4.194,2.496,5.298,4
18,0.4,2007-08-24,4.43875,2.812,5.729,4
18,0.4,2007-08-25,6.2315,3.381,8.06,4
18,0.4,2007-08-26,7.86025,5.311,9.42,4
18,0.4,2007-08-27,7.9925,7.1,9.18,4
18,0.4,2007-08-28,7.14775,6.676,7.67,4
18,0.4,2007-08-29,5.262,4.397,6.145,4
18,0.4,2007-08-30,4.3875,3.143,5.376,4
18,0.4,2007-08-31,4.38975,3.513,5.361,4
18,0.4,2007-09-01,4.97833,4.485,5.822,3
18,0.4,2007-09-02,5.44375,3.248,7.47,4
18,0.4,2007-09-03,5.11375,3.882,6.42,4
18,0.4,2007-09-04,2.968,2.289,3.573,4
18,0.4,2007-09-05,1.7615,1.343,2.017,4
18,0.4,2007-09-06,1.203,1.161,1.267,4
18,0.4,2007-09-07,1.06025,0.947,1.116,4
18,0.4,2007-09-08,0.85825,0.712,0.991,4
18,0.4,2007-09-09,0.752,0.517,0.999,4
18,0.4,2007-09-10,0.63525,0.368,0.931,4
18,0.4,2007-09-11,0.6535,0.269,1.073,4
18,0.4,2007-09-12,0.69225,0.181,1.23,4
18,0.4,2007-09-13,1.56125,0.23,2.45,4
18,0.4,2007-09-14,1.9295,0.956,3.067,4
18,0.4,2007-09-15,3.00225,1.282,4.348,4
18,0.4,2007-09-16,3.98075,1.938,5.447,4
18,0.4,2007-09-17,4.262,3.497,5.032,4
18,0.4,2007-09-18,2.27,1.233,3.318,4
18,0.4,2007-09-19,0.924,0.596,1.347,4
18,0.4,2007-09-20,0.7125,0.344,1.499,4
18,0.4,2007-09-21,0.956,0.253,1.655,4
18,0.4,2007-09-22,1.94125,0.442,2.915,4
18,0.4,2007-09-23,2.8175,1.24,4.282,4
18,0.4,2007-09-24,3.7145,1.997,5.078,4
18,0.4,2007-09-25,2.168,1.377,2.888,4
18,0.4,2007-09-26,0.86225,0.628,0.992,4
18,0.4,2007-09-27,0.61225,0.539,0.65,4
18,0.4,2007-09-28,0.4655,0.417,0.483,4
18,0.4,2007-09-29,0.3065,0.23,0.369,4
18,0.4,2007-09-30,0.28725,0.217,0.32,4
18,0.4,2007-10-01,0.255,0.212,0.305,4
18,0.4,2007-10-02,0.2745,0.173,0.407,4
18,0.4,2007-10-03,0.34775,0.159,0.512,4
18,0.4,2007-10-04,0.617,0.372,0.843,4
18,0.4,2007-10-05,1.82875,0.454,2.644,4
18,0.4,2007-10-06,2.12775,1.453,2.762,4
18,0.4,2007-10-07,0.85425,0.318,1.942,4
18,0.4,2007-10-08,0.35075,0.008,1.284,4
18,0.4,2007-10-09,0.3695,-0.189,1.39,4
18,0.4,2007-10-10,0.05025,-0.307,0.537,4
18,0.4,2007-10-11,0.103,-0.276,0.84,4
18,0.4,2007-10-12,0.0055,-0.298,0.316,4
18,0.4,2007-10-13,0.26325,-0.066,1.08,4
18,0.4,2007-10-14,0.2575,-0.15,1.223,4
18,0.4,2007-10-15,0.251,-0.19,1.385,4
18,0.4,2007-10-16,0.0925,-0.365,1.122,4
18,0.4,2007-10-17,-0.03525,-0.571,0.658,4
18,0.4,2007-10-18,-0.50225,-1.087,-0.207,4
18,0.4,2007-10-19,-1.5145,-2.202,-0.995,4
18,0.4,2007-10-20,-2.84,-3.024,-2.556,4
18,0.4,2007-10-21,-3.02575,-3.267,-2.778,4
18,0.4,2007-10-22,-3.168,-3.449,-2.978,4
18,0.4,2007-10-23,-2.64925,-2.978,-2.495,4
18,0.4,2007-10-24,-2.4515,-2.768,-2.133,4
18,0.4,2007-10-25,-2.95075,-3.074,-2.787,4
18,0.4,2007-10-26,-2.39825,-2.758,-2.061,4
18,0.4,2007-10-27,-2.5725,-2.808,-2.387,4
18,0.4,2007-10-28,-2.3895,-2.673,-2.159,4
18,0.4,2007-10-29,-2.1945,-2.486,-1.897,4
18,0.4,2007-10-30,-2.2175,-2.493,-2.047,4
18,0.4,2007-10-31,-2.14425,-2.198,-2.086,4
18,0.4,2007-11-01,-2.0565,-2.199,-1.96,4
18,0.4,2007-11-02,-1.93175,-1.97,-1.888,4
18,0.4,2007-11-03,-2.05125,-2.128,-1.974,4
18,0.4,2007-11-04,-2.37675,-2.753,-2.203,4
18,0.4,2007-11-05,-3.2185,-3.456,-2.95,4
18,0.4,2007-11-06,-3.537,-3.834,-3.33,4
18,0.4,2007-11-07,-3.772,-4.207,-3.479,4
18,0.4,2007-11-08,-3.46725,-3.655,-3.357,4
18,0.4,2007-11-09,-4.21825,-4.583,-3.777,4
18,0.4,2007-11-10,-4.49,-4.652,-4.306,4
18,0.4,2007-11-11,-3.765,-4.058,-3.55,4
18,0.4,2007-11-12,-3.39575,-3.499,-3.286,4
18,0.4,2007-11-13,-3.181,-3.257,-3.074,4
18,0.4,2007-11-14,-2.94725,-3.034,-2.859,4
18,0.4,2007-11-15,-2.708,-2.794,-2.615,4
18,0.4,2007-11-16,-2.482,-2.565,-2.413,4
18,0.4,2007-11-17,-2.33775,-2.394,-2.29,4
18,0.4,2007-11-18,-2.22775,-2.27,-2.187,4
18,0.4,2007-11-19,-2.163,-2.179,-2.138,4
18,0.4,2007-11-20,-2.0925,-2.121,-2.046,4
18,0.4,2007-11-21,-1.986,-2.027,-1.95,4
18,0.4,2007-11-22,-1.84825,-1.901,-1.805,4
18,0.4,2007-11-23,-1.73675,-1.776,-1.686,4
18,0.4,2007-11-24,-1.64625,-1.686,-1.614,4
18,0.4,2007-11-25,-1.577,-1.587,-1.567,4
18,0.4,2007-11-26,-1.56775,-1.581,-1.562,4
18,0.4,2007-11-27,-1.62925,-1.662,-1.589,4
18,0.4,2007-11-28,-1.74325,-1.772,-1.701,4
18,0.4,2007-11-29,-1.82,-1.844,-1.796,4
18,0.4,2007-11-30,-1.88225,-1.912,-1.833,4
18,0.4,2007-12-01,-1.88825,-1.902,-1.873,4
18,0.4,2007-12-02,-1.85575,-1.882,-1.825,4
18,0.4,2007-12-03,-1.8185,-1.834,-1.806,4
18,0.4,2007-12-04,-1.82125,-1.858,-1.796,4
18,0.4,2007-12-05,-1.86525,-1.882,-1.844,4
18,0.4,2007-12-06,-1.87075,-1.882,-1.854,4
18,0.4,2007-12-07,-1.84075,-1.858,-1.815,4
18,0.4,2007-12-08,-1.78125,-1.791,-1.767,4
18,0.4,2007-12-09,-1.77425,-1.786,-1.767,4
18,0.4,2007-12-10,-1.76875,-1.778,-1.761,4
18,0.4,2007-12-11,-1.76125,-1.769,-1.756,4
18,0.4,2007-12-12,-1.781,-1.795,-1.767,4
18,0.4,2007-12-13,-1.77875,-1.793,-1.772,4
18,0.4,2007-12-14,-1.77925,-1.785,-1.768,4
18,0.4,2007-12-15,-1.76875,-1.774,-1.767,4
18,0.4,2007-12-16,-1.774,-1.776,-1.772,4
18,0.4,2007-12-17,-1.79525,-1.805,-1.786,4
18,0.4,2007-12-18,-1.839,-1.892,-1.795,4
18,0.4,2007-12-19,-1.90675,-1.924,-1.89,4
18,0.4,2007-12-20,-1.99975,-2.041,-1.96,4
18,0.4,2007-12-21,-2.10875,-2.133,-2.075,4
18,0.4,2007-12-22,-2.1845,-2.207,-2.152,4
18,0.4,2007-12-23,-2.25175,-2.267,-2.235,4
18,0.4,2007-12-24,-2.30725,-2.33,-2.284,4
18,0.4,2007-12-25,-2.377,-2.408,-2.358,4
18,0.4,2007-12-26,-2.4695,-2.496,-2.427,4
18,0.4,2007-12-27,-2.5555,-2.596,-2.535,4
18,0.4,2007-12-28,-2.63575,-2.674,-2.605,4
18,0.4,2007-12-29,-2.736,-2.778,-2.704,4
18,0.4,2007-12-30,-2.81675,-2.833,-2.788,4
18,0.4,2007-12-31,-2.865,-2.88,-2.854,4
18,0.4,2008-01-01,-2.8675,-2.873,-2.862,4
18,0.4,2008-01-02,-2.867,-2.874,-2.853,4
18,0.4,2008-01-03,-2.882,-2.885,-2.878,4
18,0.4,2008-01-04,-2.88475,-2.893,-2.872,4
18,0.4,2008-01-05,-2.85975,-2.882,-2.832,4
18,0.4,2008-01-06,-2.81475,-2.842,-2.792,4
18,0.4,2008-01-07,-2.747,-2.773,-2.724,4
18,0.4,2008-01-08,-2.6935,-2.713,-2.678,4
18,0.4,2008-01-09,-2.74625,-2.808,-2.692,4
18,0.4,2008-01-10,-2.802,-2.823,-2.764,4
18,0.4,2008-01-11,-2.855,-2.872,-2.843,4
18,0.4,2008-01-12,-2.9125,-2.922,-2.908,4
18,0.4,2008-01-13,-2.9115,-2.927,-2.897,4
18,0.4,2008-01-14,-2.89875,-2.915,-2.882,4
18,0.4,2008-01-15,-2.88675,-2.902,-2.872,4
18,0.4,2008-01-16,-2.872,-2.892,-2.852,4
18,0.4,2008-01-17,-2.8475,-2.858,-2.836,4
18,0.4,2008-01-18,-2.82475,-2.832,-2.812,4
18,0.4,2008-01-19,-2.80125,-2.813,-2.786,4
18,0.4,2008-01-20,-2.7845,-2.788,-2.777,4
18,0.4,2008-01-21,-2.7785,-2.786,-2.767,4
18,0.4,2008-01-22,-2.8015,-2.823,-2.783,4
18,0.4,2008-01-23,-2.81625,-2.843,-2.802,4
18,0.4,2008-01-24,-2.8615,-2.883,-2.833,4
18,0.4,2008-01-25,-2.8795,-2.892,-2.862,4
18,0.4,2008-01-26,-2.88625,-2.902,-2.868,4
18,0.4,2008-01-27,-2.9625,-2.993,-2.932,4
18,0.4,2008-01-28,-3.037,-3.068,-3.013,4
18,0.4,2008-01-29,-3.04775,-3.049,-3.047,4
18,0.4,2008-01-30,-3.05025,-3.053,-3.043,4
18,0.4,2008-01-31,-3.03625,-3.053,-3.013,4
18,0.4,2008-02-01,-3.03225,-3.043,-3.014,4
18,0.4,2008-02-02,-3.05925,-3.074,-3.049,4
18,0.4,2008-02-03,-3.036,-3.043,-3.024,4
18,0.4,2008-02-04,-3.048,-3.063,-3.034,4
18,0.4,2008-02-05,-3.088,-3.114,-3.074,4
18,0.4,2008-02-06,-3.10575,-3.112,-3.103,4
18,0.4,2008-02-07,-3.10675,-3.114,-3.1,4
18,0.4,2008-02-08,-3.1655,-3.195,-3.123,4
18,0.4,2008-02-09,-3.21975,-3.239,-3.207,4
18,0.4,2008-02-10,-3.24175,-3.255,-3.225,4
18,0.4,2008-02-11,-3.27925,-3.291,-3.265,4
18,0.4,2008-02-12,-3.34825,-3.388,-3.297,4
18,0.4,2008-02-13,-3.5005,-3.562,-3.439,4
18,0.4,2008-02-14,-3.67025,-3.748,-3.603,4
18,0.4,2008-02-15,-3.84775,-3.907,-3.778,4
18,0.4,2008-02-16,-3.965,-3.983,-3.938,4
18,0.4,2008-02-17,-4.05625,-4.112,-4.019,4
18,0.4,2008-02-18,-4.16375,-4.226,-4.121,4
18,0.4,2008-02-19,-4.271,-4.31,-4.251,4
18,0.4,2008-02-20,-4.38025,-4.417,-4.338,4
18,0.4,2008-02-21,-4.397,-4.427,-4.385,4
18,0.4,2008-02-22,-4.28925,-4.342,-4.256,4
18,0.4,2008-02-23,-4.1895,-4.231,-4.149,4
18,0.4,2008-02-24,-4.0955,-4.136,-4.055,4
18,0.4,2008-02-25,-4.052,-4.074,-4.042,4
18,0.4,2008-02-26,-4.01375,-4.027,-3.994,4
18,0.4,2008-02-27,-3.96875,-3.998,-3.928,4
18,0.4,2008-02-28,-3.9,-3.923,-3.881,4
18,0.4,2008-02-29,-3.82975,-3.863,-3.791,4
18,0.4,2008-03-01,-3.69225,-3.737,-3.654,4
18,0.4,2008-03-02,-3.5825,-3.612,-3.555,4
18,0.4,2008-03-03,-3.52725,-3.537,-3.52,4
18,0.4,2008-03-04,-3.50125,-3.515,-3.494,4
18,0.4,2008-03-05,-3.50425,-3.509,-3.5,4
18,0.4,2008-03-06,-3.488,-3.501,-3.478,4
18,0.4,2008-03-07,-3.48825,-3.494,-3.479,4
18,0.4,2008-03-08,-3.464,-3.469,-3.449,4
18,0.4,2008-03-09,-3.43475,-3.456,-3.412,4
18,0.4,2008-03-10,-3.42175,-3.434,-3.408,4
18,0.4,2008-03-11,-3.41775,-3.424,-3.408,4
18,0.4,2008-03-12,-3.402,-3.429,-3.387,4
18,0.4,2008-03-13,-3.36325,-3.382,-3.347,4
18,0.4,2008-03-14,-3.34525,-3.349,-3.341,4
18,0.4,2008-03-15,-3.33725,-3.347,-3.321,4
18,0.4,2008-03-16,-3.3265,-3.333,-3.321,4
18,0.4,2008-03-17,-3.30475,-3.316,-3.296,4
18,0.4,2008-03-18,-3.27775,-3.295,-3.263,4
18,0.4,2008-03-19,-3.26025,-3.265,-3.255,4
18,0.4,2008-03-20,-3.26875,-3.281,-3.256,4
18,0.4,2008-03-21,-3.297,-3.309,-3.286,4
18,0.4,2008-03-22,-3.326,-3.342,-3.306,4
18,0.4,2008-03-23,-3.35425,-3.358,-3.351,4
18,0.4,2008-03-24,-3.36725,-3.378,-3.358,4
18,0.4,2008-03-25,-3.377,-3.387,-3.367,4
18,0.4,2008-03-26,-3.40825,-3.419,-3.397,4
18,0.4,2008-03-27,-3.455,-3.48,-3.438,4
18,0.4,2008-03-28,-3.4965,-3.502,-3.489,4
18,0.4,2008-03-29,-3.4915,-3.51,-3.484,4
18,0.4,2008-03-30,-3.468,-3.478,-3.458,4
18,0.4,2008-03-31,-3.44475,-3.459,-3.431,4
18,0.4,2008-04-01,-3.44325,-3.454,-3.427,4
18,0.4,2008-04-02,-3.40275,-3.418,-3.379,4
18,0.4,2008-04-03,-3.3775,-3.398,-3.357,4
18,0.4,2008-04-04,-3.36,-3.387,-3.341,4
18,0.4,2008-04-05,-3.3495,-3.367,-3.331,4
18,0.4,2008-04-06,-3.34525,-3.356,-3.324,4
18,0.4,2008-04-07,-3.32975,-3.334,-3.326,4
18,0.4,2008-04-08,-3.3005,-3.306,-3.29,4
18,0.4,2008-04-09,-3.29975,-3.309,-3.295,4
18,0.4,2008-04-10,-3.269,-3.276,-3.255,4
18,0.4,2008-04-11,-3.2465,-3.255,-3.236,4
18,0.4,2008-04-12,-3.19025,-3.224,-3.174,4
18,0.4,2008-04-13,-3.139,-3.159,-3.113,4
18,0.4,2008-04-14,-3.084,-3.107,-3.048,4
18,0.4,2008-04-15,-3.04475,-3.058,-3.022,4
18,0.4,2008-04-16,-3.00875,-3.028,-2.983,4
18,0.4,2008-04-17,-2.9985,-3.012,-2.972,4
18,0.4,2008-04-18,-2.97,-2.978,-2.952,4
18,0.4,2008-04-19,-2.949,-2.962,-2.933,4
18,0.4,2008-04-20,-2.91875,-2.932,-2.907,4
18,0.4,2008-04-21,-2.88575,-2.902,-2.872,4
18,0.4,2008-04-22,-2.86425,-2.872,-2.859,4
18,0.4,2008-04-23,-2.84525,-2.859,-2.832,4
18,0.4,2008-04-24,-2.812,-2.821,-2.803,4
18,0.4,2008-04-25,-2.777,-2.782,-2.773,4
18,0.4,2008-04-26,-2.75875,-2.782,-2.743,4
18,0.4,2008-04-27,-2.7145,-2.733,-2.698,4
18,0.4,2008-04-28,-2.70825,-2.723,-2.684,4
18,0.4,2008-04-29,-2.66975,-2.683,-2.653,4
18,0.4,2008-04-30,-2.6425,-2.662,-2.605,4
18,0.4,2008-05-01,-2.611,-2.624,-2.597,4
18,0.4,2008-05-02,-2.57825,-2.585,-2.566,4
18,0.4,2008-05-03,-2.55625,-2.575,-2.544,4
18,0.4,2008-05-04,-2.51575,-2.526,-2.501,4
18,0.4,2008-05-05,-2.48375,-2.506,-2.457,4
18,0.4,2008-05-06,-2.43225,-2.466,-2.398,4
18,0.4,2008-05-07,-2.407,-2.427,-2.391,4
18,0.4,2008-05-08,-2.353,-2.368,-2.339,4
18,0.4,2008-05-09,-2.329,-2.338,-2.312,4
18,0.4,2008-05-10,-2.2845,-2.31,-2.27,4
18,0.4,2008-05-11,-2.253,-2.271,-2.241,4
18,0.4,2008-05-12,-2.218,-2.232,-2.211,4
18,0.4,2008-05-13,-2.18175,-2.193,-2.168,4
18,0.4,2008-05-14,-2.153,-2.163,-2.134,4
18,0.4,2008-05-15,-2.115,-2.134,-2.096,4
18,0.4,2008-05-16,-2.08675,-2.105,-2.068,4
18,0.4,2008-05-17,-1.911,-2.038,-1.686,4
18,0.4,2008-05-18,-1.57875,-1.625,-1.552,4
18,0.4,2008-05-19,-1.50625,-1.522,-1.489,4
18,0.4,2008-05-20,-1.45425,-1.493,-1.42,4
18,0.4,2008-05-21,-1.32075,-1.398,-1.167,4
18,0.4,2008-05-22,-0.94925,-1.042,-0.795,4
18,0.4,2008-05-23,-0.512,-0.69,-0.023,4
18,0.4,2008-05-24,-0.1585,-0.224,-0.091,4
18,0.4,2008-05-25,-0.24425,-0.39,-0.103,4
18,0.4,2008-05-26,-0.21375,-0.344,-0.069,4
18,0.4,2008-05-27,-0.169,-0.206,-0.102,4
18,0.4,2008-05-28,-0.0845,-0.158,-0.037,4
18,0.4,2008-05-29,-0.034,-0.042,-0.028,4
18,0.4,2008-05-30,-0.0335,-0.046,-0.021,4
18,0.4,2008-05-31,-0.0175,-0.028,-0.009,4
18,0.4,2008-06-01,-0.0135,-0.017,-0.006,4
18,0.4,2008-06-02,-0.0235,-0.04,-0.008,4
18,0.4,2008-06-03,-0.014,-0.017,-0.01,4
18,0.4,2008-06-04,-0.03,-0.033,-0.028,4
18,0.4,2008-06-05,-0.019,-0.03,-0.008,4
18,0.4,2008-06-06,-0.0325,-0.061,-0.017,4
18,0.4,2008-06-07,-0.03425,-0.046,-0.022,4
18,0.4,2008-06-08,-0.0275,-0.045,-0.019,4
18,0.4,2008-06-09,-0.02225,-0.034,-0.003,4
18,0.4,2008-06-10,-0.01325,-0.046,0.002,4
18,0.4,2008-06-11,-0.01175,-0.02,-0.006,4
18,0.4,2008-06-12,-0.01825,-0.031,0.002,4
18,0.4,2008-06-13,-0.0215,-0.025,-0.019,4
18,0.4,2008-06-14,-0.014,-0.019,-0.008,4
18,0.4,2008-06-15,-0.022,-0.03,-0.011,4
18,0.4,2008-06-16,-0.03325,-0.037,-0.022,4
18,0.4,2008-06-17,-0.0345,-0.053,-0.023,4
18,0.4,2008-06-18,-0.018,-0.032,0.002,4
18,0.4,2008-06-19,-0.02675,-0.054,0.007,4
18,0.4,2008-06-20,-0.0205,-0.038,0.007,4
18,0.4,2008-06-21,-0.01075,-0.02,-0.001,4
18,0.4,2008-06-22,-0.02025,-0.043,0.01,4
18,0.4,2008-06-23,-0.0275,-0.038,-0.014,4
18,0.4,2008-06-24,-0.022,-0.034,-0.015,4
18,0.4,2008-06-25,0.00225,-0.017,0.011,4
18,0.4,2008-06-26,0.424,-0.008,1.378,4
18,0.4,2008-06-27,2.265,0.287,4.095,4
18,0.4,2008-06-28,5.8405,0.485,9.52,4
18,0.4,2008-06-29,3.30925,1.403,7.53,4
18,0.4,2008-06-30,2.6955,0.897,5.516,4
18,0.4,2008-07-01,2.47375,1.066,5.514,4
18,0.4,2008-07-02,6.45633,1.629,9.31,3
18,0.4,2008-07-03,NA,NA,NA,0
18,0.4,2008-07-04,NA,NA,NA,0
18,0.4,2008-07-05,NA,NA,NA,0
18,0.4,2008-07-06,NA,NA,NA,0
18,0.4,2008-07-07,NA,NA,NA,0
18,0.4,2008-07-08,NA,NA,NA,0
18,0.4,2008-07-09,NA,NA,NA,0
18,0.4,2008-07-10,NA,NA,NA,0
18,0.4,2008-07-11,NA,NA,NA,0
18,0.4,2008-07-12,NA,NA,NA,0
18,0.4,2008-07-13,7.22,7.22,7.22,1
18,0.4,2008-07-14,5.4255,4.474,5.988,4
18,0.4,2008-07-15,5.971,3.924,7.98,4
18,0.4,2008-07-16,6.88025,5.046,8.86,4
18,0.4,2008-07-17,5.70625,4.625,6.358,4
18,0.4,2008-07-18,4.81775,3.998,5.559,4
18,0.4,2008-07-19,5.22925,3.149,8.47,4
18,0.4,2008-07-20,5.9355,3.579,8.76,4
18,0.4,2008-07-21,7.733,5.894,9.65,4
18,0.4,2008-07-22,8.028,6.933,9.29,4
18,0.4,2008-07-23,6.50125,5.892,7.02,4
18,0.4,2008-07-24,4.11025,2.389,5.236,4
18,0.4,2008-07-25,1.70775,1.304,2.197,4
18,0.4,2008-07-26,0.958,0.781,1.147,4
18,0.4,2008-07-27,1.00125,0.611,1.815,4
18,0.4,2008-07-28,0.87775,0.567,1.204,4
18,0.4,2008-07-29,1.6405,0.632,2.761,4
18,0.4,2008-07-30,4.05375,1.303,6.117,4
18,0.4,2008-07-31,5.82475,4.408,6.763,4
18,0.4,2008-08-01,4.1875,3.096,5.075,4
18,0.4,2008-08-02,3.49075,2.436,4.699,4
18,0.4,2008-08-03,4.063,2.098,6.241,4
18,0.4,2008-08-04,5.682,3.247,8.49,4
18,0.4,2008-08-05,8.9425,7.37,10.63,4
18,0.4,2008-08-06,9.5575,7.9,11.1,4
18,0.4,2008-08-07,9.03,7.56,10.25,4
18,0.4,2008-08-08,7.29,6.71,8.19,4
18,0.4,2008-08-09,5.8905,4.444,7.32,4
18,0.4,2008-08-10,7.574,5.309,9.96,4
18,0.4,2008-08-11,8.2725,7.27,9.79,4
18,0.4,2008-08-12,7.24675,6.737,7.63,4
18,0.4,2008-08-13,7.754,6.144,9.61,4
18,0.4,2008-08-14,8.53275,6.971,10.42,4
18,0.4,2008-08-15,5.587,3.953,7.47,4
18,0.4,2008-08-16,3.07575,2.59,3.565,4
18,0.4,2008-08-17,2.2055,1.98,2.291,4
18,0.4,2008-08-18,2.02475,1.693,2.692,4
18,0.4,2008-08-19,2.913,1.589,4.231,4
18,0.4,2008-08-20,4.26925,2.702,6.025,4
18,0.4,2008-08-21,5.81125,3.491,7.98,4
18,0.4,2008-08-22,6.404,5.934,7.05,4
18,0.4,2008-08-23,4.509,3.732,5.073,4
18,0.4,2008-08-24,4.289,2.65,5.796,4
18,0.4,2008-08-25,4.30825,3.488,4.99,4
18,0.4,2008-08-26,5.0685,3.98,6.313,4
18,0.4,2008-08-27,5.13525,4.638,5.538,4
18,0.4,2008-08-28,5.4,4.305,6.656,4
18,0.4,2008-08-29,5.97175,4.796,7.19,4
18,0.4,2008-08-30,6.9135,5.773,8.32,4
18,0.4,2008-08-31,7.359,6.836,7.72,4
18,0.4,2008-09-01,6.1065,5.755,6.47,4
18,0.4,2008-09-02,5.98575,4.862,7.42,4
18,0.4,2008-09-03,6.474,5.733,7.05,4
18,0.4,2008-09-04,5.82425,5.523,6.215,4
18,0.4,2008-09-05,5.70925,4.988,6.364,4
18,0.4,2008-09-06,6.31375,5.587,7.03,4
18,0.4,2008-09-07,5.01425,4.508,5.504,4
18,0.4,2008-09-08,4.12025,3.55,4.604,4
18,0.4,2008-09-09,4.72475,3.648,6.019,4
18,0.4,2008-09-10,5.85375,5.4,6.296,4
18,0.4,2008-09-11,6.196,5.568,6.893,4
18,0.4,2008-09-12,6.066,5.544,6.408,4
18,0.4,2008-09-13,4.27525,3.355,5.544,4
18,0.4,2008-09-14,2.71075,2.354,2.986,4
18,0.4,2008-09-15,1.566,1.424,1.791,4
18,0.4,2008-09-16,1.20325,1.007,1.354,4
18,0.4,2008-09-17,0.8665,0.792,0.919,4
18,0.4,2008-09-18,0.7075,0.662,0.798,4
18,0.4,2008-09-19,0.67175,0.666,0.68,4
18,0.4,2008-09-20,0.61875,0.606,0.636,4
18,0.4,2008-09-21,0.56875,0.553,0.58,4
18,0.4,2008-09-22,0.5065,0.479,0.525,4
18,0.4,2008-09-23,0.45875,0.432,0.473,4
18,0.4,2008-09-24,0.38,0.352,0.393,4
18,0.4,2008-09-25,0.354,0.342,0.376,4
18,0.4,2008-09-26,0.31775,0.305,0.339,4
18,0.4,2008-09-27,0.23825,0.201,0.261,4
18,0.4,2008-09-28,0.18475,0.156,0.212,4
18,0.4,2008-09-29,0.15375,0.116,0.186,4
18,0.4,2008-09-30,0.1245,0.081,0.163,4
18,0.4,2008-10-01,0.1455,0.134,0.159,4
18,0.4,2008-10-02,0.13,0.108,0.15,4
18,0.4,2008-10-03,0.09,0.032,0.114,4
18,0.4,2008-10-04,-0.02025,-0.043,0.01,4
18,0.4,2008-10-05,-0.022,-0.035,-0.011,4
18,0.4,2008-10-06,0.00725,-0.015,0.033,4
18,0.4,2008-10-07,0.029,0.009,0.038,4
18,0.4,2008-10-08,0.0125,-0.01,0.028,4
18,0.4,2008-10-09,-0.00675,-0.045,0.011,4
18,0.4,2008-10-10,-0.012,-0.028,0,4
18,0.4,2008-10-11,-0.0535,-0.072,-0.025,4
18,0.4,2008-10-12,-0.05,-0.081,-0.02,4
18,0.4,2008-10-13,-0.023,-0.041,-0.001,4
18,0.4,2008-10-14,0.01175,-0.015,0.025,4
18,0.4,2008-10-15,0.01825,0.008,0.037,4
18,0.4,2008-10-16,0.0085,-0.01,0.017,4
18,0.4,2008-10-17,-0.03525,-0.072,-0.018,4
18,0.4,2008-10-18,-0.0945,-0.121,-0.055,4
18,0.4,2008-10-19,-0.159,-0.19,-0.127,4
18,0.4,2008-10-20,-0.184,-0.225,-0.137,4
18,0.4,2008-10-21,-0.11,-0.162,-0.06,4
18,0.4,2008-10-22,-0.06025,-0.109,-0.024,4
18,0.4,2008-10-23,-0.06925,-0.104,-0.054,4
18,0.4,2008-10-24,-0.094,-0.153,-0.046,4
18,0.4,2008-10-25,-0.14575,-0.259,-0.037,4
18,0.4,2008-10-26,-0.29975,-0.324,-0.283,4
18,0.4,2008-10-27,-0.3165,-0.385,-0.252,4
18,0.4,2008-10-28,-0.201,-0.234,-0.171,4
18,0.4,2008-10-29,-0.157,-0.17,-0.135,4
18,0.4,2008-10-30,-0.14425,-0.154,-0.126,4
18,0.4,2008-10-31,-0.15525,-0.18,-0.135,4
18,0.4,2008-11-01,-0.16175,-0.178,-0.153,4
18,0.4,2008-11-02,-0.187,-0.225,-0.163,4
18,0.4,2008-11-03,-0.173,-0.189,-0.153,4
18,0.4,2008-11-04,-0.17075,-0.184,-0.153,4
18,0.4,2008-11-05,-0.1705,-0.187,-0.153,4
18,0.4,2008-11-06,-0.1685,-0.198,-0.148,4
18,0.4,2008-11-07,-0.1875,-0.211,-0.17,4
18,0.4,2008-11-08,-0.20875,-0.243,-0.197,4
18,0.4,2008-11-09,-0.261,-0.286,-0.242,4
18,0.4,2008-11-10,-0.28225,-0.287,-0.276,4
18,0.4,2008-11-11,-0.2815,-0.297,-0.252,4
18,0.4,2008-11-12,-0.28775,-0.302,-0.278,4
18,0.4,2008-11-13,-0.26475,-0.274,-0.247,4
18,0.4,2008-11-14,-0.24475,-0.274,-0.229,4
18,0.4,2008-11-15,-0.22925,-0.257,-0.211,4
18,0.4,2008-11-16,-0.2425,-0.256,-0.229,4
18,0.4,2008-11-17,-0.2435,-0.265,-0.22,4
18,0.4,2008-11-18,-0.23775,-0.251,-0.224,4
18,0.4,2008-11-19,-0.258,-0.278,-0.233,4
18,0.4,2008-11-20,-0.2955,-0.319,-0.273,4
18,0.4,2008-11-21,-0.29075,-0.3,-0.279,4
18,0.4,2008-11-22,-0.46125,-0.599,-0.35,4
18,0.4,2008-11-23,-0.741,-0.771,-0.689,4
18,0.4,2008-11-24,-0.72225,-0.735,-0.716,4
18,0.4,2008-11-25,-0.6675,-0.698,-0.647,4
18,0.4,2008-11-26,-0.6425,-0.661,-0.633,4
18,0.4,2008-11-27,-0.693,-0.707,-0.68,4
18,0.4,2008-11-28,-0.73175,-0.762,-0.706,4
18,0.4,2008-11-29,-0.735,-0.751,-0.725,4
18,0.4,2008-11-30,-0.795,-0.813,-0.774,4
18,0.4,2008-12-01,-0.8635,-0.867,-0.859,4
18,0.4,2008-12-02,-0.85875,-0.873,-0.845,4
18,0.4,2008-12-03,-0.85675,-0.874,-0.832,4
18,0.4,2008-12-04,-0.90875,-0.924,-0.901,4
18,0.4,2008-12-05,-0.90125,-0.928,-0.877,4
18,0.4,2008-12-06,-0.84375,-0.875,-0.819,4
18,0.4,2008-12-07,-0.79175,-0.804,-0.766,4
18,0.4,2008-12-08,-0.7785,-0.805,-0.761,4
18,0.4,2008-12-09,-0.80975,-0.817,-0.798,4
18,0.4,2008-12-10,-0.8695,-0.879,-0.859,4
18,0.4,2008-12-11,-0.86575,-0.873,-0.859,4
18,0.4,2008-12-12,-0.851,-0.867,-0.836,4
18,0.4,2008-12-13,-0.8815,-0.887,-0.868,4
18,0.4,2008-12-14,-0.91025,-0.933,-0.884,4
18,0.4,2008-12-15,-0.9545,-0.975,-0.943,4
18,0.4,2008-12-16,-0.97725,-0.994,-0.965,4
18,0.4,2008-12-17,-0.99525,-1.003,-0.992,4
18,0.4,2008-12-18,-0.9805,-0.989,-0.974,4
18,0.4,2008-12-19,-0.96,-0.976,-0.947,4
18,0.4,2008-12-20,-0.93075,-0.956,-0.901,4
18,0.4,2008-12-21,-0.885,-0.901,-0.873,4
18,0.4,2008-12-22,-0.87225,-0.882,-0.863,4
18,0.4,2008-12-23,-0.86375,-0.873,-0.836,4
18,0.4,2008-12-24,-0.873,-0.891,-0.864,4
18,0.4,2008-12-25,-0.9015,-0.91,-0.887,4
18,0.4,2008-12-26,-0.92375,-0.938,-0.909,4
18,0.4,2008-12-27,-0.9685,-0.993,-0.956,4
18,0.4,2008-12-28,-1.03275,-1.068,-1.003,4
18,0.4,2008-12-29,-1.10925,-1.133,-1.095,4
18,0.4,2008-12-30,-1.1685,-1.194,-1.152,4
18,0.4,2008-12-31,-1.20275,-1.217,-1.183,4
18,0.4,2009-01-01,-1.23125,-1.246,-1.214,4
18,0.4,2009-01-02,-1.25275,-1.264,-1.246,4
18,0.4,2009-01-03,-1.28125,-1.309,-1.263,4
18,0.4,2009-01-04,-1.338,-1.358,-1.307,4
18,0.4,2009-01-05,-1.4205,-1.452,-1.401,4
18,0.4,2009-01-06,-1.4945,-1.524,-1.447,4
18,0.4,2009-01-07,-1.5685,-1.605,-1.54,4
18,0.4,2009-01-08,-1.60725,-1.624,-1.586,4
18,0.4,2009-01-09,-1.6775,-1.698,-1.659,4
18,0.4,2009-01-10,-1.76775,-1.805,-1.744,4
18,0.4,2009-01-11,-1.84975,-1.892,-1.831,4
18,0.4,2009-01-12,-1.94575,-1.995,-1.897,4
18,0.4,2009-01-13,-2.0585,-2.1,-2.024,4
18,0.4,2009-01-14,-2.1595,-2.198,-2.129,4
18,0.4,2009-01-15,-2.24425,-2.275,-2.217,4
18,0.4,2009-01-16,-2.3055,-2.329,-2.287,4
18,0.4,2009-01-17,-2.353,-2.363,-2.343,4
18,0.4,2009-01-18,-2.37975,-2.393,-2.371,4
18,0.4,2009-01-19,-2.3675,-2.386,-2.338,4
18,0.4,2009-01-20,-2.30275,-2.338,-2.266,4
18,0.4,2009-01-21,-2.22225,-2.246,-2.187,4
18,0.4,2009-01-22,-2.14225,-2.183,-2.115,4
18,0.4,2009-01-23,-2.0695,-2.1,-2.046,4
18,0.4,2009-01-24,-2.0435,-2.066,-2.028,4
18,0.4,2009-01-25,-2.0445,-2.066,-2.037,4
18,0.4,2009-01-26,-2.03625,-2.056,-2.027,4
18,0.4,2009-01-27,-2.04475,-2.047,-2.039,4
18,0.4,2009-01-28,-2.0565,-2.066,-2.047,4
18,0.4,2009-01-29,-2.08775,-2.105,-2.066,4
18,0.4,2009-01-30,-2.1315,-2.153,-2.115,4
18,0.4,2009-01-31,-2.2005,-2.239,-2.163,4
18,0.4,2009-02-01,-2.29025,-2.312,-2.256,4
18,0.4,2009-02-02,-2.35575,-2.364,-2.344,4
18,0.4,2009-02-03,-2.37025,-2.377,-2.364,4
18,0.4,2009-02-04,-2.39625,-2.412,-2.373,4
18,0.4,2009-02-05,-2.4595,-2.483,-2.428,4
18,0.4,2009-02-06,-2.52375,-2.554,-2.505,4
18,0.4,2009-02-07,-2.5155,-2.53,-2.506,4
18,0.4,2009-02-08,-2.482,-2.491,-2.471,4
18,0.4,2009-02-09,-2.437,-2.448,-2.426,4
18,0.4,2009-02-10,-2.368,-2.387,-2.349,4
18,0.4,2009-02-11,-2.33975,-2.344,-2.334,4
18,0.4,2009-02-12,-2.35825,-2.369,-2.349,4
18,0.4,2009-02-13,-2.40025,-2.417,-2.388,4
18,0.4,2009-02-14,-2.44075,-2.457,-2.427,4
18,0.4,2009-02-15,-2.45975,-2.472,-2.448,4
18,0.4,2009-02-16,-2.5025,-2.518,-2.491,4
18,0.4,2009-02-17,-2.53975,-2.545,-2.536,4
18,0.4,2009-02-18,-2.57525,-2.583,-2.569,4
18,0.4,2009-02-19,-2.57875,-2.584,-2.564,4
18,0.4,2009-02-20,-2.5665,-2.575,-2.553,4
18,0.4,2009-02-21,-2.55,-2.574,-2.535,4
18,0.4,2009-02-22,-2.53525,-2.545,-2.525,4
18,0.4,2009-02-23,-2.52825,-2.535,-2.525,4
18,0.4,2009-02-24,-2.498,-2.502,-2.496,4
18,0.4,2009-02-25,-2.46575,-2.48,-2.451,4
18,0.4,2009-02-26,-2.4165,-2.427,-2.398,4
18,0.4,2009-02-27,-2.38475,-2.398,-2.37,4
18,0.4,2009-02-28,-2.3435,-2.359,-2.324,4
18,0.4,2009-03-01,-2.316,-2.332,-2.304,4
18,0.4,2009-03-02,-2.28475,-2.3,-2.265,4
18,0.4,2009-03-03,-2.24725,-2.265,-2.237,4
18,0.4,2009-03-04,-2.2115,-2.236,-2.187,4
18,0.4,2009-03-05,-2.1795,-2.197,-2.158,4
18,0.4,2009-03-06,-2.13775,-2.158,-2.11,4
18,0.4,2009-03-07,-2.11025,-2.129,-2.094,4
18,0.4,2009-03-08,-2.091,-2.103,-2.076,4
18,0.4,2009-03-09,-2.05525,-2.08,-2.042,4
18,0.4,2009-03-10,-2.02125,-2.037,-1.999,4
18,0.4,2009-03-11,-2.0115,-2.018,-2.003,4
18,0.4,2009-03-12,-1.99425,-2.007,-1.979,4
18,0.4,2009-03-13,-1.9935,-2.003,-1.983,4
18,0.4,2009-03-14,-1.98875,-1.999,-1.979,4
18,0.4,2009-03-15,-1.996,-2.003,-1.989,4
18,0.4,2009-03-16,-1.993,-1.999,-1.982,4
18,0.4,2009-03-17,-1.99875,-2.008,-1.993,4
18,0.4,2009-03-18,-2.004,-2.009,-1.99,4
18,0.4,2009-03-19,-2.01725,-2.027,-2.009,4
18,0.4,2009-03-20,-2.03575,-2.047,-2.022,4
18,0.4,2009-03-21,-2.05525,-2.066,-2.046,4
18,0.4,2009-03-22,-2.084,-2.114,-2.066,4
18,0.4,2009-03-23,-2.1355,-2.153,-2.117,4
18,0.4,2009-03-24,-2.19175,-2.202,-2.178,4
18,0.4,2009-03-25,-2.23475,-2.243,-2.221,4
18,0.4,2009-03-26,-2.26775,-2.275,-2.261,4
18,0.4,2009-03-27,-2.31525,-2.324,-2.309,4
18,0.4,2009-03-28,-2.33125,-2.334,-2.329,4
18,0.4,2009-03-29,-2.3315,-2.339,-2.324,4
18,0.4,2009-03-30,-2.31475,-2.329,-2.305,4
18,0.4,2009-03-31,-2.28625,-2.301,-2.275,4
18,0.4,2009-04-01,-2.2555,-2.265,-2.241,4
18,0.4,2009-04-02,-2.21725,-2.238,-2.202,4
18,0.4,2009-04-03,-2.18675,-2.202,-2.164,4
18,0.4,2009-04-04,-2.1455,-2.153,-2.134,4
18,0.4,2009-04-05,-2.11725,-2.134,-2.105,4
18,0.4,2009-04-06,-2.101,-2.115,-2.094,4
18,0.4,2009-04-07,-2.08425,-2.105,-2.071,4
18,0.4,2009-04-08,-2.078,-2.086,-2.065,4
18,0.4,2009-04-09,-2.07475,-2.08,-2.067,4
18,0.4,2009-04-10,-2.0745,-2.086,-2.066,4
18,0.4,2009-04-11,-2.07325,-2.079,-2.062,4
18,0.4,2009-04-12,-2.062,-2.076,-2.047,4
18,0.4,2009-04-13,-2.0365,-2.04,-2.031,4
18,0.4,2009-04-14,-2.023,-2.038,-2.013,4
18,0.4,2009-04-15,-2.0195,-2.037,-1.994,4
18,0.4,2009-04-16,-2.0185,-2.028,-2.008,4
18,0.4,2009-04-17,-1.99475,-2.008,-1.979,4
18,0.4,2009-04-18,-1.9515,-1.969,-1.941,4
18,0.4,2009-04-19,-1.929,-1.95,-1.912,4
18,0.4,2009-04-20,-1.8965,-1.912,-1.888,4
18,0.4,2009-04-21,-1.86,-1.876,-1.835,4
18,0.4,2009-04-22,-1.82675,-1.844,-1.816,4
18,0.4,2009-04-23,-1.80325,-1.825,-1.787,4
18,0.4,2009-04-24,-1.76525,-1.778,-1.748,4
18,0.4,2009-04-25,-1.735,-1.739,-1.73,4
18,0.4,2009-04-26,-1.73775,-1.743,-1.729,4
18,0.4,2009-04-27,-1.732,-1.739,-1.729,4
18,0.4,2009-04-28,-1.7155,-1.729,-1.701,4
18,0.4,2009-04-29,-1.694,-1.71,-1.682,4
18,0.4,2009-04-30,-1.67625,-1.691,-1.663,4
18,0.4,2009-05-01,-1.64825,-1.663,-1.625,4
18,0.4,2009-05-02,-1.6285,-1.644,-1.61,4
18,0.4,2009-05-03,-1.598,-1.606,-1.587,4
18,0.4,2009-05-04,-1.5695,-1.596,-1.552,4
18,0.4,2009-05-05,-1.5405,-1.558,-1.531,4
18,0.4,2009-05-06,-1.5225,-1.53,-1.511,4
18,0.4,2009-05-07,-1.49225,-1.501,-1.479,4
18,0.4,2009-05-08,-1.4805,-1.483,-1.478,4
18,0.4,2009-05-09,-1.4635,-1.468,-1.459,4
18,0.4,2009-05-10,-1.4355,-1.45,-1.426,4
18,0.4,2009-05-11,-1.3855,-1.416,-1.35,4
18,0.4,2009-05-12,-1.2635,-1.313,-1.219,4
18,0.4,2009-05-13,-1.14375,-1.181,-1.088,4
18,0.4,2009-05-14,-1.0135,-1.069,-0.967,4
18,0.4,2009-05-15,-0.863,-0.921,-0.81,4
18,0.4,2009-05-16,-0.74075,-0.782,-0.718,4
18,0.4,2009-05-17,-0.65625,-0.681,-0.627,4
18,0.4,2009-05-18,-0.5835,-0.607,-0.563,4
18,0.4,2009-05-19,-0.52075,-0.534,-0.502,4
18,0.4,2009-05-20,-0.4645,-0.48,-0.448,4
18,0.4,2009-05-21,-0.40525,-0.428,-0.385,4
18,0.4,2009-05-22,-0.37275,-0.384,-0.358,4
18,0.4,2009-05-23,-0.2905,-0.33,-0.227,4
18,0.4,2009-05-24,-0.107,-0.197,-0.028,4
18,0.4,2009-05-25,-0.0205,-0.026,-0.007,4
18,0.4,2009-05-26,-0.01525,-0.021,-0.011,4
18,0.4,2009-05-27,-0.01675,-0.025,-0.01,4
18,0.4,2009-05-28,-0.02825,-0.034,-0.025,4
18,0.4,2009-05-29,-0.023,-0.033,-0.018,4
18,0.4,2009-05-30,-0.0245,-0.031,-0.01,4
18,0.4,2009-05-31,-0.02025,-0.027,-0.01,4
18,0.4,2009-06-01,-0.0245,-0.036,-0.007,4
18,0.4,2009-06-02,-0.02225,-0.036,-0.015,4
18,0.4,2009-06-03,-0.03375,-0.043,-0.022,4
18,0.4,2009-06-04,-0.0205,-0.037,-0.007,4
18,0.4,2009-06-05,-0.02325,-0.03,-0.017,4
18,0.4,2009-06-06,-0.0275,-0.03,-0.024,4
18,0.4,2009-06-07,-0.029,-0.036,-0.017,4
18,0.4,2009-06-08,-0.0275,-0.029,-0.026,4
18,0.4,2009-06-09,-0.018,-0.026,-0.006,4
18,0.4,2009-06-10,-0.0235,-0.028,-0.02,4
18,0.4,2009-06-11,-0.0255,-0.033,-0.015,4
18,0.4,2009-06-12,-0.025,-0.03,-0.013,4
18,0.4,2009-06-13,-0.0185,-0.024,-0.013,4
18,0.4,2009-06-14,-0.01625,-0.021,-0.008,4
18,0.4,2009-06-15,-0.01875,-0.026,-0.012,4
18,0.4,2009-06-16,0.01625,-0.026,0.089,4
18,0.4,2009-06-17,0.1535,-0.061,0.399,4
18,0.4,2009-06-18,0.35025,0.201,0.548,4
18,0.4,2009-06-19,0.23325,-0.051,0.449,4
18,0.4,2009-06-20,-0.05075,-0.091,-0.002,4
18,0.4,2009-06-21,-0.037,-0.053,-0.023,4
18,0.4,2009-06-22,-0.02925,-0.051,-0.015,4
18,0.4,2009-06-23,-0.03525,-0.048,-0.027,4
18,0.4,2009-06-24,-0.0235,-0.034,-0.017,4
18,0.4,2009-06-25,-0.018,-0.036,-0.009,4
18,0.4,2009-06-26,-0.01975,-0.038,-0.006,4
18,0.4,2009-06-27,0.0455,-0.006,0.105,4
18,0.4,2009-06-28,0.317,0.109,0.614,4
18,0.4,2009-06-29,0.475,0.203,0.727,4
18,0.4,2009-06-30,0.47725,0.087,1.188,4
18,0.4,2009-07-01,0.65725,0.198,1.171,4
18,0.4,2009-07-02,1.42175,0.503,2.827,4
18,0.4,2009-07-03,2.0325,0.547,4.219,4
18,0.4,2009-07-04,1.5975,0.581,3.065,4
18,0.4,2009-07-05,1.4175,0.582,1.958,4
18,0.4,2009-07-06,2.3565,1.128,4.502,4
18,0.4,2009-07-07,1.76925,0.909,3.68,4
18,0.4,2009-07-08,0.30475,0.012,0.549,4
18,0.4,2009-07-09,0.17575,-0.036,0.313,4
18,0.4,2009-07-10,0.179,0.061,0.236,4
18,0.4,2009-07-11,1.2485,0.017,2.248,4
18,0.4,2009-07-12,2.2975,1.089,3.501,4
18,0.4,2009-07-13,5.11,2.531,7.63,4
18,0.4,2009-07-14,5.55275,4.305,6.962,4
18,0.4,2009-07-15,5.6745,5.014,6.147,4
18,0.4,2009-07-16,6.99825,5.141,8.4,4
18,0.4,2009-07-17,6.3095,5.512,6.758,4
18,0.4,2009-07-18,2.54775,2.102,2.93,4
18,0.4,2009-07-19,1.5295,1.415,1.69,4
18,0.4,2009-07-20,1.71425,0.745,2.918,4
18,0.4,2009-07-21,3.8485,2.433,6.543,4
18,0.4,2009-07-22,4.8625,4.076,5.576,4
18,0.4,2009-07-23,5.57625,4.821,6.491,4
18,0.4,2009-07-24,5.69275,4.364,7.04,4
18,0.4,2009-07-25,4.25875,3.463,5.135,4
18,0.4,2009-07-26,4.8735,3.194,7.03,4
18,0.4,2009-07-27,6.75775,5.151,8.45,4
18,0.4,2009-07-28,7.00075,6.106,7.61,4
18,0.4,2009-07-29,7.59225,6.259,8.75,4
18,0.4,2009-07-30,8.605,7.44,9.46,4
18,0.4,2009-07-31,8.5625,7.5,10,4
18,0.4,2009-08-01,9.8225,8.7,10.75,4
18,0.4,2009-08-02,7.27575,6.123,8.4,4
18,0.4,2009-08-03,4.653,3.563,5.705,4
18,0.4,2009-08-04,3.9515,3.143,4.667,4
18,0.4,2009-08-05,6.5935,5.047,7.75,4
18,0.4,2009-08-06,8.0845,6.598,9.28,4
18,0.4,2009-08-07,7.66175,6.897,8.23,4
18,0.4,2009-08-08,6.648,6.015,6.976,4
18,0.4,2009-08-09,6.4875,5.5,7.71,4
18,0.4,2009-08-10,5.805,5.187,6.472,4
18,0.4,2009-08-11,6.34,5.449,7.25,4
18,0.4,2009-08-12,7.32175,6.232,8.25,4
18,0.4,2009-08-13,7.8175,7,8.6,4
18,0.4,2009-08-14,8.285,7.25,9.21,4
18,0.4,2009-08-15,8.7375,7.79,9.55,4
18,0.4,2009-08-16,8.3025,7.66,8.91,4
18,0.4,2009-08-17,8.9425,8.13,9.7,4
18,0.4,2009-08-18,9.9475,8.61,10.74,4
18,0.4,2009-08-19,9.725,8.57,10.69,4
18,0.4,2009-08-20,10.395,8.71,11.66,4
18,0.4,2009-08-21,9.4225,9.03,9.63,4
18,0.4,2009-08-22,8.4175,8.11,8.95,4
18,0.4,2009-08-23,8.27275,6.661,9.62,4
18,0.4,2009-08-24,9.1625,7.67,10.25,4
18,0.4,2009-08-25,8.5375,8.2,8.87,4
18,0.4,2009-08-26,8.2675,7.43,9.21,4
18,0.4,2009-08-27,8.58,7.51,9.5,4
18,0.4,2009-08-28,8.9025,8.27,9.62,4
18,0.4,2009-08-29,7.528,6.642,7.96,4
18,0.4,2009-08-30,6.74325,5.373,7.92,4
18,0.4,2009-08-31,7.524,5.776,8.8,4
18,0.4,2009-09-01,8.26,7.01,9.36,4
18,0.4,2009-09-02,7.585,7.25,7.93,4
18,0.4,2009-09-03,6.7345,6.541,7.12,4
18,0.4,2009-09-04,5.4365,4.445,5.851,4
18,0.4,2009-09-05,3.3895,3.093,3.507,4
18,0.4,2009-09-06,3.47575,2.59,4.328,4
18,0.4,2009-09-07,4.1405,2.924,5.203,4
18,0.4,2009-09-08,4.61225,3.401,5.606,4
18,0.4,2009-09-09,4.72675,3.882,5.551,4
18,0.4,2009-09-10,4.69525,3.575,5.406,4
18,0.4,2009-09-11,4.77675,4.003,5.392,4
18,0.4,2009-09-12,4.683,3.859,5.429,4
18,0.4,2009-09-13,4.088,3.661,4.588,4
18,0.4,2009-09-14,2.55925,2.082,3.042,4
18,0.4,2009-09-15,2.356,1.841,2.822,4
18,0.4,2009-09-16,3.36025,2.537,4.044,4
18,0.4,2009-09-17,3.6485,3.347,4.106,4
18,0.4,2009-09-18,3.89575,2.785,4.705,4
18,0.4,2009-09-19,4.2415,3.084,4.933,4
18,0.4,2009-09-20,3.89325,3.339,4.479,4
18,0.4,2009-09-21,4.433,2.932,5.285,4
18,0.4,2009-09-22,4.84425,3.385,5.693,4
18,0.4,2009-09-23,5.1865,3.681,6.096,4
18,0.4,2009-09-24,5.60125,3.967,6.595,4
18,0.4,2009-09-25,5.361,4.207,6.389,4
18,0.4,2009-09-26,4.5325,3.676,5.419,4
18,0.4,2009-09-27,3.94,3.497,4.282,4
18,0.4,2009-09-28,3.75075,2.728,4.67,4
18,0.4,2009-09-29,3.8485,2.731,5.093,4
18,0.4,2009-09-30,4.14825,2.73,5.613,4
18,0.4,2009-10-01,3.7585,2.658,4.631,4
18,0.4,2009-10-02,2.83075,2.211,3.34,4
18,0.4,2009-10-03,2.3835,1.648,3.295,4
18,0.4,2009-10-04,2.054,1.392,2.808,4
18,0.4,2009-10-05,2.594,1.355,3.236,4
18,0.4,2009-10-06,3.4645,2.674,3.83,4
18,0.4,2009-10-07,4.23525,3.353,4.691,4
18,0.4,2009-10-08,3.851,3.665,4.128,4
18,0.4,2009-10-09,3.114,2.756,3.244,4
18,0.4,2009-10-10,1.88,1.513,2.336,4
18,0.4,2009-10-11,1.17625,0.767,1.799,4
18,0.4,2009-10-12,0.80825,0.69,0.992,4
18,0.4,2009-10-13,0.58975,0.546,0.651,4
18,0.4,2009-10-14,0.48075,0.453,0.516,4
18,0.4,2009-10-15,0.38925,0.376,0.402,4
18,0.4,2009-10-16,0.3585,0.339,0.383,4
18,0.4,2009-10-17,0.2935,0.273,0.308,4
18,0.4,2009-10-18,0.28575,0.276,0.299,4
18,0.4,2009-10-19,0.25025,0.241,0.264,4
18,0.4,2009-10-20,0.193,0.179,0.207,4
18,0.4,2009-10-21,0.1985,0.173,0.231,4
18,0.4,2009-10-22,0.19875,0.169,0.222,4
18,0.4,2009-10-23,0.164,0.142,0.178,4
18,0.4,2009-10-24,0.13225,0.106,0.156,4
18,0.4,2009-10-25,0.13175,0.115,0.151,4
18,0.4,2009-10-26,0.10875,0.062,0.152,4
18,0.4,2009-10-27,0.02475,-0.01,0.057,4
18,0.4,2009-10-28,0.0265,-0.001,0.061,4
18,0.4,2009-10-29,0.01475,-0.001,0.035,4
18,0.4,2009-10-30,-0.03,-0.054,0.008,4
18,0.4,2009-10-31,-0.03825,-0.063,-0.01,4
18,0.4,2009-11-01,-0.06375,-0.073,-0.045,4
18,0.4,2009-11-02,-0.02775,-0.055,-0.005,4
18,0.4,2009-11-03,-0.069,-0.081,-0.035,4
18,0.4,2009-11-04,-0.07025,-0.076,-0.058,4
18,0.4,2009-11-05,-0.13575,-0.188,-0.102,4
18,0.4,2009-11-06,-0.1895,-0.201,-0.178,4
18,0.4,2009-11-07,-0.1995,-0.208,-0.188,4
18,0.4,2009-11-08,-0.1905,-0.194,-0.187,4
18,0.4,2009-11-09,-0.18725,-0.197,-0.175,4
18,0.4,2009-11-10,-0.17375,-0.188,-0.162,4
18,0.4,2009-11-11,-0.1875,-0.197,-0.175,4
18,0.4,2009-11-12,-0.1945,-0.211,-0.175,4
18,0.4,2009-11-13,-0.18625,-0.197,-0.175,4
18,0.4,2009-11-14,-0.222,-0.234,-0.202,4
18,0.4,2009-11-15,-0.22225,-0.237,-0.198,4
18,0.4,2009-11-16,-0.216,-0.216,-0.216,1
18,0.4,2009-11-17,NA,NA,NA,0
18,0.4,2009-11-18,-0.17333,-0.189,-0.16,3
18,0.4,2009-11-19,-0.19125,-0.214,-0.171,4
18,0.4,2009-11-20,-0.21975,-0.225,-0.216,4
18,0.4,2009-11-21,-0.2535,-0.27,-0.235,4
18,0.4,2009-11-22,-0.2665,-0.279,-0.256,4
18,0.4,2009-11-23,-0.29975,-0.315,-0.288,4
18,0.4,2009-11-24,-0.28875,-0.292,-0.283,4
18,0.4,2009-11-25,-0.34075,-0.374,-0.311,4
18,0.4,2009-11-26,-0.40625,-0.423,-0.397,4
18,0.4,2009-11-27,-0.483,-0.51,-0.456,4
18,0.4,2009-11-28,-0.5395,-0.549,-0.526,4
18,0.4,2009-11-29,-0.59475,-0.625,-0.578,4
18,0.4,2009-11-30,-0.57675,-0.606,-0.552,4
18,0.4,2009-12-01,-0.517,-0.543,-0.5,4
18,0.4,2009-12-02,-0.47175,-0.51,-0.447,4
18,0.4,2009-12-03,-0.431,-0.447,-0.41,4
18,0.4,2009-12-04,-0.41575,-0.428,-0.392,4
18,0.4,2009-12-05,-0.3785,-0.387,-0.37,4
18,0.4,2009-12-06,-0.36825,-0.374,-0.361,4
18,0.4,2009-12-07,-0.35225,-0.359,-0.347,4
18,0.4,2009-12-08,-0.33675,-0.347,-0.315,4
18,0.4,2009-12-09,-0.3185,-0.333,-0.305,4
18,0.4,2009-12-10,-0.307,-0.316,-0.292,4
18,0.4,2009-12-11,-0.308,-0.315,-0.297,4
18,0.4,2009-12-12,-0.316,-0.324,-0.306,4
18,0.4,2009-12-13,-0.32825,-0.333,-0.323,4
18,0.4,2009-12-14,-0.33925,-0.346,-0.337,4
18,0.4,2009-12-15,-0.3555,-0.378,-0.342,4
18,0.4,2009-12-16,-0.3735,-0.378,-0.36,4
18,0.4,2009-12-17,-0.40575,-0.419,-0.386,4
18,0.4,2009-12-18,-0.43775,-0.459,-0.419,4
18,0.4,2009-12-19,-0.46975,-0.482,-0.459,4
18,0.4,2009-12-20,-0.50975,-0.523,-0.497,4
18,0.4,2009-12-21,-0.55775,-0.577,-0.542,4
18,0.4,2009-12-22,-0.58775,-0.597,-0.579,4
18,0.4,2009-12-23,-0.5905,-0.607,-0.579,4
18,0.4,2009-12-24,-0.57875,-0.588,-0.574,4
18,0.4,2009-12-25,-0.55825,-0.565,-0.551,4
18,0.4,2009-12-26,-0.54575,-0.551,-0.535,4
18,0.4,2009-12-27,-0.551,-0.56,-0.542,4
18,0.4,2009-12-28,-0.57,-0.578,-0.558,4
18,0.4,2009-12-29,-0.60225,-0.616,-0.588,4
18,0.4,2009-12-30,-0.596,-0.601,-0.589,4
18,0.4,2009-12-31,-0.581,-0.588,-0.569,4
18,0.4,2010-01-01,-0.57225,-0.579,-0.561,4
18,0.4,2010-01-02,-0.561,-0.57,-0.552,4
18,0.4,2010-01-03,-0.5535,-0.561,-0.551,4
18,0.4,2010-01-04,-0.554,-0.57,-0.542,4
18,0.4,2010-01-05,-0.54975,-0.552,-0.543,4
18,0.4,2010-01-06,-0.56325,-0.579,-0.543,4
18,0.4,2010-01-07,-0.56325,-0.57,-0.552,4
18,0.4,2010-01-08,-0.58375,-0.589,-0.579,4
18,0.4,2010-01-09,-0.59575,-0.598,-0.589,4
18,0.4,2010-01-10,-0.616,-0.634,-0.607,4
18,0.4,2010-01-11,-0.61325,-0.625,-0.606,4
18,0.4,2010-01-12,-0.62675,-0.634,-0.615,4
18,0.4,2010-01-13,-0.63175,-0.643,-0.616,4
18,0.4,2010-01-14,-0.646,-0.653,-0.634,4
18,0.4,2010-01-15,-0.67875,-0.699,-0.664,4
18,0.4,2010-01-16,-0.68225,-0.689,-0.671,4
18,0.4,2010-01-17,-0.70125,-0.709,-0.689,4
18,0.4,2010-01-18,-0.717,-0.717,-0.717,4
18,0.4,2010-01-19,-0.7395,-0.744,-0.735,4
18,0.4,2010-01-20,-0.7575,-0.771,-0.744,4
18,0.4,2010-01-21,-0.78525,-0.799,-0.771,4
18,0.4,2010-01-22,-0.8085,-0.827,-0.781,4
18,0.4,2010-01-23,-0.82925,-0.836,-0.827,4
18,0.4,2010-01-24,-0.8455,-0.855,-0.836,4
18,0.4,2010-01-25,-0.86425,-0.883,-0.855,4
18,0.4,2010-01-26,-0.8805,-0.892,-0.873,4
18,0.4,2010-01-27,-0.88975,-0.901,-0.874,4
18,0.4,2010-01-28,-0.8965,-0.91,-0.883,4
18,0.4,2010-01-29,-0.915,-0.92,-0.91,4
18,0.4,2010-01-30,-0.92425,-0.929,-0.91,4
18,0.4,2010-01-31,-0.935,-0.938,-0.928,4
18,0.4,2010-02-01,-0.93825,-0.952,-0.925,4
18,0.4,2010-02-02,-0.94725,-0.961,-0.924,4
18,0.4,2010-02-03,-0.9685,-0.975,-0.962,4
18,0.4,2010-02-04,-0.98225,-0.985,-0.975,4
18,0.4,2010-02-05,-0.994,-0.994,-0.994,4
18,0.4,2010-02-06,-1.01775,-1.032,-1.004,4
18,0.4,2010-02-07,-1.0185,-1.026,-1.013,4
18,0.4,2010-02-08,-1.0105,-1.013,-1.003,4
18,0.4,2010-02-09,-1.01025,-1.022,-1.003,4
18,0.4,2010-02-10,-1.008,-1.017,-0.994,3
18,0.4,2010-02-11,-1.023,-1.025,-1.022,3
18,0.4,2010-02-12,-1.022,-1.031,-1.013,4
18,0.4,2010-02-13,-1.03575,-1.05,-1.022,4
18,0.4,2010-02-14,-1.03325,-1.04,-1.031,4
18,0.4,2010-02-15,-1.054,-1.068,-1.039,4
18,0.4,2010-02-16,-1.068,-1.078,-1.058,4
18,0.4,2010-02-17,-1.10675,-1.119,-1.096,4
18,0.4,2010-02-18,-1.12225,-1.139,-1.107,4
18,0.4,2010-02-19,-1.14125,-1.148,-1.125,4
18,0.4,2010-02-20,-1.15475,-1.162,-1.146,4
18,0.4,2010-02-21,-1.14425,-1.148,-1.143,4
18,0.4,2010-02-22,-1.14475,-1.152,-1.135,4
18,0.4,2010-02-23,-1.14525,-1.153,-1.134,4
18,0.4,2010-02-24,-1.16825,-1.176,-1.162,4
18,0.4,2010-02-25,-1.15575,-1.167,-1.147,4
18,0.4,2010-02-26,-1.17725,-1.19,-1.166,4
18,0.4,2010-02-27,-1.17025,-1.19,-1.148,4
18,0.4,2010-02-28,-1.161,-1.178,-1.134,4
18,0.4,2010-03-01,-1.18925,-1.192,-1.185,4
18,0.4,2010-03-02,-1.1795,-1.19,-1.162,4
18,0.4,2010-03-03,-1.206,-1.22,-1.195,4
18,0.4,2010-03-04,-1.2185,-1.223,-1.214,4
18,0.4,2010-03-05,-1.24325,-1.247,-1.237,4
18,0.4,2010-03-06,-1.25925,-1.265,-1.251,4
18,0.4,2010-03-07,-1.293,-1.303,-1.279,4
18,0.4,2010-03-08,-1.32525,-1.34,-1.312,4
18,0.4,2010-03-09,-1.37125,-1.397,-1.356,4
18,0.4,2010-03-10,-1.41375,-1.435,-1.404,4
18,0.4,2010-03-11,-1.477,-1.492,-1.463,4
18,0.4,2010-03-12,-1.5145,-1.531,-1.501,4
18,0.4,2010-03-13,-1.53175,-1.539,-1.528,4
18,0.4,2010-03-14,-1.5755,-1.596,-1.547,4
18,0.4,2010-03-15,-1.62325,-1.644,-1.605,4
18,0.4,2010-03-16,-1.667,-1.673,-1.661,4
18,0.4,2010-03-17,-1.70025,-1.713,-1.686,4
18,0.4,2010-03-18,-1.71025,-1.72,-1.696,4
18,0.4,2010-03-19,-1.7015,-1.72,-1.693,4
18,0.4,2010-03-20,-1.676,-1.687,-1.663,4
18,0.4,2010-03-21,-1.66425,-1.696,-1.63,4
18,0.4,2010-03-22,-1.61,-1.639,-1.586,4
18,0.4,2010-03-23,-1.53675,-1.563,-1.51,4
18,0.4,2010-03-24,-1.48925,-1.516,-1.462,4
18,0.4,2010-03-25,-1.43375,-1.447,-1.416,4
18,0.4,2010-03-26,-1.423,-1.431,-1.411,4
18,0.4,2010-03-27,-1.40525,-1.412,-1.393,4
18,0.4,2010-03-28,-1.392,-1.4,-1.384,4
18,0.4,2010-03-29,-1.3895,-1.402,-1.374,4
18,0.4,2010-03-30,-1.376,-1.388,-1.364,4
18,0.4,2010-03-31,-1.37275,-1.383,-1.364,4
18,0.4,2010-04-01,-1.3505,-1.355,-1.341,4
18,0.4,2010-04-02,-1.34025,-1.345,-1.336,4
18,0.4,2010-04-03,-1.34225,-1.345,-1.338,4
18,0.4,2010-04-04,-1.342,-1.345,-1.337,4
18,0.4,2010-04-05,-1.3535,-1.364,-1.346,4
18,0.4,2010-04-06,-1.348,-1.35,-1.346,4
18,0.4,2010-04-07,-1.34,-1.35,-1.332,4
18,0.4,2010-04-08,-1.34225,-1.35,-1.332,4
18,0.4,2010-04-09,-1.35725,-1.37,-1.344,4
18,0.4,2010-04-10,-1.3395,-1.344,-1.332,4
18,0.4,2010-04-11,-1.33625,-1.341,-1.331,4
18,0.4,2010-04-12,-1.33375,-1.341,-1.33,4
18,0.4,2010-04-13,-1.34925,-1.351,-1.346,4
18,0.4,2010-04-14,-1.35325,-1.36,-1.346,4
18,0.4,2010-04-15,-1.3585,-1.364,-1.351,4
18,0.4,2010-04-16,-1.36475,-1.369,-1.36,4
18,0.4,2010-04-17,-1.3645,-1.374,-1.36,4
18,0.4,2010-04-18,-1.355,-1.369,-1.35,4
18,0.4,2010-04-19,-1.34675,-1.351,-1.336,4
18,0.4,2010-04-20,-1.34125,-1.35,-1.331,4
18,0.4,2010-04-21,-1.34025,-1.346,-1.331,4
18,0.4,2010-04-22,-1.3225,-1.331,-1.313,4
18,0.4,2010-04-23,-1.29475,-1.305,-1.284,4
18,0.4,2010-04-24,-1.206,-1.284,-1.013,4
18,0.4,2010-04-25,-0.8295,-0.911,-0.69,4
18,0.4,2010-04-26,-0.6145,-0.621,-0.608,4
18,0.4,2010-04-27,-0.6145,-0.626,-0.598,4
18,0.4,2010-04-28,-0.5965,-0.607,-0.575,4
18,0.4,2010-04-29,-0.58825,-0.608,-0.556,4
18,0.4,2010-04-30,-0.33475,-0.525,-0.144,4
18,0.4,2010-05-01,-0.3005,-0.325,-0.28,4
18,0.4,2010-05-02,-0.255,-0.271,-0.239,4
18,0.4,2010-05-03,-0.23975,-0.249,-0.231,4
18,0.4,2010-05-04,-0.22875,-0.239,-0.218,4
18,0.4,2010-05-05,-0.21175,-0.217,-0.208,4
18,0.4,2010-05-06,-0.20975,-0.219,-0.199,4
18,0.4,2010-05-07,-0.203,-0.218,-0.191,4
18,0.4,2010-05-08,-0.186,-0.19,-0.177,4
18,0.4,2010-05-09,-0.18975,-0.199,-0.185,4
18,0.4,2010-05-10,-0.18125,-0.19,-0.168,4
18,0.4,2010-05-11,-0.17725,-0.185,-0.164,4
18,0.4,2010-05-12,-0.186,-0.195,-0.177,4
18,0.4,2010-05-13,-0.1835,-0.2,-0.168,4
18,0.4,2010-05-14,-0.177,-0.181,-0.174,4
18,0.4,2010-05-15,-0.1765,-0.181,-0.172,4
18,0.4,2010-05-16,-0.18,-0.185,-0.174,4
18,0.4,2010-05-17,-0.17725,-0.181,-0.174,4
18,0.4,2010-05-18,-0.1705,-0.177,-0.163,4
18,0.4,2010-05-19,-0.1695,-0.181,-0.163,4
18,0.4,2010-05-20,-0.178,-0.191,-0.168,4
18,0.4,2010-05-21,-0.17175,-0.184,-0.154,4
18,0.4,2010-05-22,-0.16975,-0.181,-0.158,4
18,0.4,2010-05-23,-0.18,-0.19,-0.173,4
18,0.4,2010-05-24,-0.10825,-0.163,-0.052,4
18,0.4,2010-05-25,-0.01975,-0.024,-0.015,4
18,0.4,2010-05-26,-0.02375,-0.032,-0.019,4
18,0.4,2010-05-27,-0.0245,-0.028,-0.021,4
18,0.4,2010-05-28,-0.017,-0.028,-0.001,4
18,0.4,2010-05-29,-0.017,-0.024,-0.006,4
18,0.4,2010-05-30,-0.029,-0.046,-0.021,4
18,0.4,2010-05-31,-0.0195,-0.029,-0.01,4
18,0.4,2010-06-01,-0.02475,-0.028,-0.02,4
18,0.4,2010-06-02,-0.0225,-0.037,-0.015,4
18,0.4,2010-06-03,-0.02825,-0.032,-0.024,4
18,0.4,2010-06-04,-0.02675,-0.037,-0.014,4
18,0.4,2010-06-05,-0.03675,-0.057,-0.028,4
18,0.4,2010-06-06,-0.03275,-0.037,-0.028,4
18,0.4,2010-06-07,-0.044,-0.056,-0.037,4
18,0.4,2010-06-08,-0.044,-0.051,-0.037,4
18,0.4,2010-06-09,-0.04875,-0.065,-0.042,4
18,0.4,2010-06-10,-0.04625,-0.055,-0.041,4
18,0.4,2010-06-11,-0.04125,-0.059,-0.02,4
18,0.4,2010-06-12,-0.0385,-0.051,-0.031,4
18,0.4,2010-06-13,-0.039,-0.043,-0.029,4
18,0.4,2010-06-14,-0.0305,-0.035,-0.026,4
18,0.4,2010-06-15,-0.03875,-0.043,-0.03,4
18,0.4,2010-06-16,-0.03075,-0.035,-0.026,4
18,0.4,2010-06-17,-0.03,-0.039,-0.024,4
18,0.4,2010-06-18,-0.0235,-0.033,-0.019,4
18,0.4,2010-06-19,-0.02925,-0.037,-0.019,4
18,0.4,2010-06-20,-0.0375,-0.045,-0.032,4
18,0.4,2010-06-21,-0.0345,-0.046,-0.023,4
18,0.4,2010-06-22,-0.0295,-0.036,-0.024,4
18,0.4,2010-06-23,-0.03,-0.038,-0.026,4
18,0.4,2010-06-24,-0.025,-0.04,-0.008,4
18,0.4,2010-06-25,-0.02725,-0.04,-0.017,4
18,0.4,2010-06-26,-0.03275,-0.042,-0.026,4
18,0.4,2010-06-27,-0.04075,-0.052,-0.031,4
18,0.4,2010-06-28,-0.03125,-0.035,-0.026,4
18,0.4,2010-06-29,-0.03467,-0.047,-0.027,3
18,0.4,2010-06-30,-0.0265,-0.035,-0.015,4
18,0.4,2010-07-01,-0.0295,-0.053,-0.016,4
18,0.4,2010-07-02,-0.032,-0.052,-0.019,4
18,0.4,2010-07-03,-0.02875,-0.043,-0.021,4
18,0.4,2010-07-04,-0.02125,-0.029,-0.012,4
18,0.4,2010-07-05,-0.02175,-0.034,-0.005,4
18,0.4,2010-07-06,-0.019,-0.03,-0.004,4
18,0.4,2010-07-07,-0.00625,-0.029,0.014,4
18,0.4,2010-07-08,0.11575,0,0.262,4
18,0.4,2010-07-09,1.254,0.116,2.025,4
18,0.4,2010-07-10,3.26033,1.427,4.577,3
18,0.4,2010-07-11,3.96,3.017,5.077,4
18,0.4,2010-07-12,5.159,3.611,6.505,4
18,0.4,2010-07-13,6.33825,4.969,7.18,4
18,0.4,2010-07-14,7.90567,6.327,8.8,3
18,0.4,2010-07-15,8.535,7.28,9.76,4
18,0.4,2010-07-16,8.2025,7.61,8.84,4
18,0.4,2010-07-17,7.565,6.639,8.54,4
18,0.4,2010-07-18,6.168,5.018,6.838,4
18,0.4,2010-07-19,7.33475,5.515,8.9,4
18,0.4,2010-07-20,8.4175,6.87,9.81,4
18,0.4,2010-07-21,8.03333,7.58,8.36,3
18,0.4,2010-07-22,8.0825,7.38,8.87,4
18,0.4,2010-07-23,5.48675,3.969,6.915,4
18,0.4,2010-07-24,2.897,2.182,3.525,4
18,0.4,2010-07-25,2.50733,2.315,2.704,3
18,0.4,2010-07-26,2.33625,1.94,2.782,4
18,0.4,2010-07-27,2.26925,1.907,2.599,4
18,0.4,2010-07-28,3.0605,1.777,3.783,4
18,0.4,2010-07-29,2.11825,1.521,2.876,4
18,0.4,2010-07-30,1.22475,0.944,1.389,4
18,0.4,2010-07-31,1.38833,1.23,1.686,3
18,0.4,2010-08-01,4.27867,3.382,4.883,3
18,0.4,2010-08-02,4.74175,3.881,5.457,4
18,0.4,2010-08-03,3.30425,3.021,3.583,4
18,0.4,2010-08-04,3.81225,2.379,4.873,4
18,0.4,2010-08-05,2.38667,1.807,3.037,3
18,0.4,2010-08-06,1.402,1.146,1.664,3
18,0.4,2010-08-07,1.391,1.391,1.391,1
18,0.4,2010-08-08,1.20025,0.884,1.614,4
18,0.4,2010-08-09,1.558,0.943,2.662,3
18,0.4,2010-08-10,4.50175,3.143,6.156,4
18,0.4,2010-08-11,5.881,5.02,6.61,4
18,0.4,2010-08-12,5.33275,4.823,6.031,4
18,0.4,2010-08-13,4.27533,3.864,4.729,3
18,0.4,2010-08-14,4.316,3.809,4.896,4
18,0.4,2010-08-15,2.85,2.209,3.794,4
18,0.4,2010-08-16,1.53125,1.391,1.782,4
18,0.4,2010-08-17,1.3205,1.223,1.485,4
18,0.4,2010-08-18,1.3895,1.064,1.958,4
18,0.4,2010-08-19,2.80133,2.348,3.593,3
18,0.4,2010-08-20,5.392,5.148,5.636,2
18,0.4,2010-08-21,5.261,4.751,6.03,3
18,0.4,2010-08-22,7.6,7.3,7.9,2
18,0.4,2010-08-23,6.96833,6.145,7.91,3
18,0.4,2010-08-24,6.60775,5.638,8.45,4
18,0.4,2010-08-25,4.44875,3.304,5.708,4
18,0.4,2010-08-26,2.692,2.305,3.012,4
18,0.4,2010-08-27,1.71575,1.49,2.009,4
18,0.4,2010-08-28,1.31225,1.209,1.406,4
18,0.4,2010-08-29,0.993,0.846,1.137,4
18,0.4,2010-08-30,1.32625,0.761,1.79,4
18,0.4,2010-08-31,2.318,1.986,2.767,4
18,0.4,2010-09-01,2.81367,2.389,3.508,3
18,0.4,2010-09-02,NA,NA,NA,0
18,0.4,2010-09-03,NA,NA,NA,0
18,0.4,2010-09-04,NA,NA,NA,0
18,0.4,2010-09-05,NA,NA,NA,0
18,0.4,2010-09-06,3.511,2.856,3.875,3
18,0.4,2010-09-07,3.74475,3.289,4.307,4
18,0.4,2010-09-08,3.485,3.156,3.99,4
18,0.4,2010-09-09,1.723,1.394,2.124,4
18,0.4,2010-09-10,1.27475,1.19,1.346,4
18,0.4,2010-09-11,1.777,1.153,3.127,4
18,0.4,2010-09-12,2.783,2.362,3.247,4
18,0.4,2010-09-13,3.263,2.434,3.991,4
18,0.4,2010-09-14,1.5025,1.078,1.982,4
18,0.4,2010-09-15,1.334,1.132,1.549,4
18,0.4,2010-09-16,1.6465,1.499,1.735,4
18,0.4,2010-09-17,2.82125,2.479,3.294,4
18,0.4,2010-09-18,2.40375,1.999,2.919,4
18,0.4,2010-09-19,1.969,1.459,2.606,4
18,0.4,2010-09-20,2.959,2.791,3.07,3
18,0.4,2010-09-21,2.76425,1.835,3.74,4
18,0.4,2010-09-22,3.59425,3.114,4.349,4
18,0.4,2010-09-23,3.615,2.609,4.433,4
18,0.4,2010-09-24,3.1835,2.178,4.069,4
18,0.4,2010-09-25,1.58275,1.167,1.888,4
18,0.4,2010-09-26,1.02767,0.952,1.12,3
18,0.4,2010-09-27,NA,NA,NA,0
18,0.4,2010-09-28,NA,NA,NA,0
18,0.4,2010-09-29,NA,NA,NA,0
18,0.4,2010-09-30,NA,NA,NA,0
18,0.4,2010-10-01,NA,NA,NA,0
18,0.4,2010-10-02,NA,NA,NA,0
18,0.4,2010-10-03,NA,NA,NA,0
18,0.4,2010-10-04,NA,NA,NA,0
18,0.4,2010-10-05,NA,NA,NA,0
18,0.4,2010-10-06,NA,NA,NA,0
18,0.4,2010-10-07,NA,NA,NA,0
18,0.4,2010-10-08,NA,NA,NA,0
18,0.4,2010-10-09,NA,NA,NA,0
18,0.4,2010-10-10,NA,NA,NA,0
18,0.4,2010-10-11,NA,NA,NA,0
18,0.4,2010-10-12,NA,NA,NA,0
18,0.4,2010-10-13,NA,NA,NA,0
18,0.4,2010-10-14,NA,NA,NA,0
18,0.4,2010-10-15,NA,NA,NA,0
18,0.4,2010-10-16,NA,NA,NA,0
18,0.4,2010-10-17,NA,NA,NA,0
18,0.4,2010-10-18,NA,NA,NA,0
18,0.4,2010-10-19,NA,NA,NA,0
18,0.4,2010-10-20,NA,NA,NA,0
18,0.4,2010-10-21,NA,NA,NA,0
18,0.4,2010-10-22,NA,NA,NA,0
18,0.4,2010-10-23,NA,NA,NA,0
18,0.4,2010-10-24,NA,NA,NA,0
18,0.4,2010-10-25,NA,NA,NA,0
18,0.4,2010-10-26,NA,NA,NA,0
18,0.4,2010-10-27,NA,NA,NA,0
18,0.4,2010-10-28,NA,NA,NA,0
18,0.4,2010-10-29,NA,NA,NA,0
18,0.4,2010-10-30,NA,NA,NA,0
18,0.4,2010-10-31,NA,NA,NA,0
18,0.4,2010-11-01,NA,NA,NA,0
18,0.4,2010-11-02,NA,NA,NA,0
18,0.4,2010-11-03,NA,NA,NA,0
18,0.4,2010-11-04,NA,NA,NA,0
18,0.4,2010-11-05,NA,NA,NA,0
18,0.4,2010-11-06,NA,NA,NA,0
18,0.4,2010-11-07,NA,NA,NA,0
18,0.4,2010-11-08,NA,NA,NA,0
18,0.4,2010-11-09,NA,NA,NA,0
18,0.4,2010-11-10,NA,NA,NA,0
18,0.4,2010-11-11,NA,NA,NA,0
18,0.4,2010-11-12,NA,NA,NA,0
18,0.4,2010-11-13,NA,NA,NA,0
18,0.4,2010-11-14,NA,NA,NA,0
18,0.4,2010-11-15,NA,NA,NA,0
18,0.4,2010-11-16,NA,NA,NA,0
18,0.4,2010-11-17,NA,NA,NA,0
18,0.4,2010-11-18,NA,NA,NA,0
18,0.4,2010-11-19,NA,NA,NA,0
18,0.4,2010-11-20,NA,NA,NA,0
18,0.4,2010-11-21,NA,NA,NA,0
18,0.4,2010-11-22,NA,NA,NA,0
18,0.4,2010-11-23,NA,NA,NA,0
18,0.4,2010-11-24,NA,NA,NA,0
18,0.4,2010-11-25,NA,NA,NA,0
18,0.4,2010-11-26,NA,NA,NA,0
18,0.4,2010-11-27,NA,NA,NA,0
18,0.4,2010-11-28,NA,NA,NA,0
18,0.4,2010-11-29,NA,NA,NA,0
18,0.4,2010-11-30,NA,NA,NA,0
18,0.4,2010-12-01,NA,NA,NA,0
18,0.4,2010-12-02,NA,NA,NA,0
18,0.4,2010-12-03,NA,NA,NA,0
18,0.4,2010-12-04,NA,NA,NA,0
18,0.4,2010-12-05,NA,NA,NA,0
18,0.4,2010-12-06,-0.842,-0.842,-0.842,1
18,0.4,2010-12-07,-0.817,-0.842,-0.778,4
18,0.4,2010-12-08,-0.70875,-0.741,-0.667,4
18,0.4,2010-12-09,-0.72125,-0.796,-0.676,4
18,0.4,2010-12-10,-0.74725,-0.805,-0.69,4
18,0.4,2010-12-11,-0.63875,-0.653,-0.626,4
18,0.4,2010-12-12,-0.71825,-0.741,-0.69,4
18,0.4,2010-12-13,-0.7645,-0.81,-0.74,4
18,0.4,2010-12-14,-0.845,-0.874,-0.828,4
18,0.4,2010-12-15,-0.9075,-0.935,-0.888,4
18,0.4,2010-12-16,-0.99675,-1.021,-0.972,4
18,0.4,2010-12-17,-1.073,-1.116,-1.041,4
18,0.4,2010-12-18,-1.1535,-1.159,-1.139,4
18,0.4,2010-12-19,-1.12575,-1.134,-1.112,4
18,0.4,2010-12-20,-1.10275,-1.132,-1.088,4
18,0.4,2010-12-21,-1.0865,-1.133,-1.033,4
18,0.4,2010-12-22,-1.032,-1.055,-1.009,4
18,0.4,2010-12-23,-0.97875,-0.99,-0.963,4
18,0.4,2010-12-24,-0.96925,-0.99,-0.953,4
18,0.4,2010-12-25,-1.0365,-1.049,-1.014,4
18,0.4,2010-12-26,-1.07625,-1.097,-1.037,4
18,0.4,2010-12-27,-1.074,-1.097,-1.037,4
18,0.4,2010-12-28,-1.04275,-1.06,-1.023,4
18,0.4,2010-12-29,-1.09425,-1.115,-1.079,4
18,0.4,2010-12-30,-1.13475,-1.168,-1.116,4
18,0.4,2010-12-31,-1.20175,-1.233,-1.177,4
18,0.4,2011-01-01,-1.24875,-1.288,-1.214,4
18,0.4,2011-01-02,-1.3315,-1.379,-1.305,4
18,0.4,2011-01-03,-1.3985,-1.416,-1.36,4
18,0.4,2011-01-04,-1.50425,-1.549,-1.483,4
18,0.4,2011-01-05,-1.58525,-1.607,-1.559,4
18,0.4,2011-01-06,-1.575,-1.602,-1.551,4
18,0.4,2011-01-07,-1.56725,-1.582,-1.554,4
18,0.4,2011-01-08,-1.5465,-1.57,-1.522,4
18,0.4,2011-01-09,-1.50375,-1.559,-1.465,4
18,0.4,2011-01-10,-1.468,-1.493,-1.44,4
18,0.4,2011-01-11,-1.48525,-1.53,-1.445,4
18,0.4,2011-01-12,-1.43225,-1.483,-1.374,4
18,0.4,2011-01-13,-1.33675,-1.365,-1.318,4
18,0.4,2011-01-14,-1.35025,-1.381,-1.317,4
18,0.4,2011-01-15,-1.32525,-1.36,-1.295,4
18,0.4,2011-01-16,-1.30675,-1.333,-1.295,4
18,0.4,2011-01-17,-1.3065,-1.332,-1.285,4
18,0.4,2011-01-18,-1.325,-1.36,-1.276,4
18,0.4,2011-01-19,-1.3445,-1.357,-1.323,4
18,0.4,2011-01-20,-1.363,-1.379,-1.342,4
18,0.4,2011-01-21,-1.382,-1.399,-1.37,4
18,0.4,2011-01-22,-1.452,-1.469,-1.417,4
18,0.4,2011-01-23,-1.49275,-1.516,-1.469,4
18,0.4,2011-01-24,-1.51675,-1.545,-1.507,4
18,0.4,2011-01-25,-1.54925,-1.554,-1.535,4
18,0.4,2011-01-26,-1.58375,-1.602,-1.564,4
18,0.4,2011-01-27,-1.64925,-1.668,-1.63,4
18,0.4,2011-01-28,-1.67475,-1.697,-1.656,4
18,0.4,2011-01-29,-1.704,-1.726,-1.688,4
18,0.4,2011-01-30,-1.71425,-1.736,-1.697,4
18,0.4,2011-01-31,-1.75725,-1.802,-1.736,4
18,0.4,2011-02-01,-1.79425,-1.812,-1.781,4
18,0.4,2011-02-02,-1.821,-1.822,-1.82,4
18,0.4,2011-02-03,-1.83575,-1.841,-1.826,4
18,0.4,2011-02-04,-1.8745,-1.889,-1.861,4
18,0.4,2011-02-05,-1.90325,-1.923,-1.865,4
18,0.4,2011-02-06,-1.91875,-1.938,-1.9,4
18,0.4,2011-02-07,-1.926,-1.947,-1.911,4
18,0.4,2011-02-08,-1.96125,-1.976,-1.956,4
18,0.4,2011-02-09,-1.98775,-2.005,-1.975,4
18,0.4,2011-02-10,-2.00875,-2.021,-2.001,4
18,0.4,2011-02-11,-2.01375,-2.034,-2.005,4
18,0.4,2011-02-12,-2.06075,-2.073,-2.034,4
18,0.4,2011-02-13,-2.08175,-2.102,-2.053,4
18,0.4,2011-02-14,-2.102,-2.111,-2.098,4
18,0.4,2011-02-15,-2.1075,-2.127,-2.095,4
18,0.4,2011-02-16,-2.15825,-2.172,-2.126,4
18,0.4,2011-02-17,-2.15925,-2.172,-2.15,4
18,0.4,2011-02-18,-2.171,-2.18,-2.159,4
18,0.4,2011-02-19,-2.19825,-2.219,-2.162,4
18,0.4,2011-02-20,-2.19075,-2.213,-2.175,4
18,0.4,2011-02-21,-2.20375,-2.223,-2.185,4
18,0.4,2011-02-22,-2.20625,-2.233,-2.185,4
18,0.4,2011-02-23,-2.1985,-2.213,-2.184,4
18,0.4,2011-02-24,-2.14,-2.172,-2.097,4
18,0.4,2011-02-25,-2.096,-2.111,-2.078,4
18,0.4,2011-02-26,-2.063,-2.107,-2.04,4
18,0.4,2011-02-27,-2.03675,-2.06,-2.004,4
18,0.4,2011-02-28,-1.985,-2.007,-1.947,4
18,0.4,2011-03-01,-1.95275,-1.985,-1.909,4
18,0.4,2011-03-02,-1.927,-1.957,-1.903,4
18,0.4,2011-03-03,-1.887,-1.899,-1.87,4
18,0.4,2011-03-04,-1.85275,-1.876,-1.822,4
18,0.4,2011-03-05,-1.84925,-1.878,-1.832,4
18,0.4,2011-03-06,-1.8205,-1.83,-1.813,4
18,0.4,2011-03-07,-1.8145,-1.828,-1.793,4
18,0.4,2011-03-08,-1.81525,-1.823,-1.802,4
18,0.4,2011-03-09,-1.836,-1.842,-1.828,4
18,0.4,2011-03-10,-1.85275,-1.871,-1.838,4
18,0.4,2011-03-11,-1.88425,-1.895,-1.875,4
18,0.4,2011-03-12,-1.9245,-1.936,-1.915,4
18,0.4,2011-03-13,-1.92725,-1.943,-1.905,4
18,0.4,2011-03-14,-1.906,-1.918,-1.889,4
18,0.4,2011-03-15,-1.89375,-1.91,-1.88,4
18,0.4,2011-03-16,-1.8655,-1.888,-1.832,4
18,0.4,2011-03-17,-1.852,-1.864,-1.822,4
18,0.4,2011-03-18,-1.81325,-1.851,-1.779,4
18,0.4,2011-03-19,-1.78875,-1.813,-1.756,4
18,0.4,2011-03-20,-1.7565,-1.775,-1.75,4
18,0.4,2011-03-21,-1.73025,-1.74,-1.712,4
18,0.4,2011-03-22,-1.71275,-1.727,-1.7,4
18,0.4,2011-03-23,-1.68925,-1.708,-1.682,4
18,0.4,2011-03-24,-1.67975,-1.688,-1.665,4
18,0.4,2011-03-25,-1.67525,-1.694,-1.664,4
18,0.4,2011-03-26,-1.65275,-1.67,-1.626,4
18,0.4,2011-03-27,-1.6435,-1.665,-1.605,4
18,0.4,2011-03-28,-1.6265,-1.635,-1.614,4
18,0.4,2011-03-29,-1.6065,-1.622,-1.579,4
18,0.4,2011-03-30,-1.58575,-1.589,-1.579,4
18,0.4,2011-03-31,-1.58275,-1.598,-1.575,4
18,0.4,2011-04-01,-1.536,-1.567,-1.513,4
18,0.4,2011-04-02,-1.48925,-1.514,-1.456,4
18,0.4,2011-04-03,-1.4255,-1.437,-1.418,4
18,0.4,2011-04-04,-1.397,-1.409,-1.371,4
18,0.4,2011-04-05,-1.41375,-1.438,-1.4,4
18,0.4,2011-04-06,-1.39275,-1.448,-1.371,4
18,0.4,2011-04-07,-1.3675,-1.412,-1.343,4
18,0.4,2011-04-08,-1.34375,-1.383,-1.324,4
18,0.4,2011-04-09,-1.34475,-1.423,-1.298,4
18,0.4,2011-04-10,-1.32825,-1.395,-1.298,4
18,0.4,2011-04-11,-1.30225,-1.376,-1.277,4
18,0.4,2011-04-12,-1.24225,-1.259,-1.221,4
18,0.4,2011-04-13,-1.24275,-1.289,-1.212,4
18,0.4,2011-04-14,-1.221,-1.259,-1.202,4
18,0.4,2011-04-15,-1.221,-1.268,-1.202,4
18,0.4,2011-04-16,-1.2285,-1.288,-1.194,4
18,0.4,2011-04-17,-1.1905,-1.221,-1.174,4
18,0.4,2011-04-18,-1.19525,-1.231,-1.174,4
18,0.4,2011-04-19,-1.19525,-1.231,-1.165,4
18,0.4,2011-04-20,-1.18475,-1.263,-1.146,4
18,0.4,2011-04-21,-1.192,-1.263,-1.165,4
18,0.4,2011-04-22,-1.19425,-1.235,-1.166,4
18,0.4,2011-04-23,-1.1625,-1.193,-1.137,4
18,0.4,2011-04-24,-1.12525,-1.146,-1.109,4
18,0.4,2011-04-25,-1.1135,-1.118,-1.109,4
18,0.4,2011-04-26,-1.09975,-1.147,-1.062,4
18,0.4,2011-04-27,-1.097,-1.118,-1.081,4
18,0.4,2011-04-28,-1.07625,-1.09,-1.053,4
18,0.4,2011-04-29,-1.0645,-1.1,-1.043,4
18,0.4,2011-04-30,-1.062,-1.09,-1.043,4
18,0.4,2011-05-01,-1.0575,-1.09,-1.025,4
18,0.4,2011-05-02,-1.0275,-1.053,-0.988,4
18,0.4,2011-05-03,-0.94375,-0.96,-0.932,4
18,0.4,2011-05-04,-0.94475,-0.969,-0.932,4
18,0.4,2011-05-05,-0.95275,-0.992,-0.923,4
18,0.4,2011-05-06,-0.9265,-0.954,-0.904,4
18,0.4,2011-05-07,-0.908,-0.946,-0.886,4
18,0.4,2011-05-08,-0.7045,-0.886,-0.174,4
18,0.4,2011-05-09,-0.22825,-0.341,-0.102,4
18,0.4,2011-05-10,-0.26025,-0.282,-0.237,4
18,0.4,2011-05-11,-0.221,-0.251,-0.202,4
18,0.4,2011-05-12,-0.21425,-0.219,-0.21,4
18,0.4,2011-05-13,-0.19775,-0.215,-0.188,4
18,0.4,2011-05-14,-0.17425,-0.196,-0.139,4
18,0.4,2011-05-15,-0.161,-0.179,-0.151,4
18,0.4,2011-05-16,-0.156,-0.174,-0.138,4
18,0.4,2011-05-17,-0.1485,-0.168,-0.134,4
18,0.4,2011-05-18,-0.137,-0.157,-0.114,4
18,0.4,2011-05-19,-0.1365,-0.152,-0.12,4
18,0.4,2011-05-20,-0.12025,-0.13,-0.106,4
18,0.4,2011-05-21,-0.10725,-0.158,-0.053,4
18,0.4,2011-05-22,-0.10825,-0.116,-0.103,4
18,0.4,2011-05-23,-0.102,-0.116,-0.085,4
18,0.4,2011-05-24,-0.11075,-0.133,-0.098,4
18,0.4,2011-05-25,-0.10525,-0.121,-0.089,4
18,0.4,2011-05-26,-0.084,-0.095,-0.062,4
18,0.4,2011-05-27,-0.088,-0.104,-0.07,4
18,0.4,2011-05-28,-0.08025,-0.103,-0.062,4
18,0.4,2011-05-29,-0.09,-0.125,-0.071,4
18,0.4,2011-05-30,-0.067,-0.071,-0.062,4
18,0.4,2011-05-31,-0.05867,-0.062,-0.052,3
18,0.4,2011-06-01,NA,NA,NA,0
18,0.4,2011-06-02,NA,NA,NA,0
18,0.4,2011-06-03,NA,NA,NA,0
18,0.4,2011-06-04,NA,NA,NA,0
18,0.4,2011-06-05,NA,NA,NA,0
18,0.4,2011-06-06,NA,NA,NA,0
18,0.4,2011-06-07,NA,NA,NA,0
18,0.4,2011-06-08,NA,NA,NA,0
18,0.4,2011-06-09,NA,NA,NA,0
18,0.4,2011-06-10,NA,NA,NA,0
18,0.4,2011-06-11,NA,NA,NA,0
18,0.4,2011-06-12,NA,NA,NA,0
18,0.4,2011-06-13,NA,NA,NA,0
18,0.4,2011-06-14,NA,NA,NA,0
18,0.4,2011-06-15,NA,NA,NA,0
18,0.4,2011-06-16,NA,NA,NA,0
18,0.4,2011-06-17,NA,NA,NA,0
18,0.4,2011-06-18,NA,NA,NA,0
18,0.4,2011-06-19,NA,NA,NA,0
18,0.4,2011-06-20,NA,NA,NA,0
18,0.4,2011-06-21,NA,NA,NA,0
18,0.4,2011-06-22,NA,NA,NA,0
18,0.4,2011-06-23,NA,NA,NA,0
18,0.4,2011-06-24,NA,NA,NA,0
18,0.4,2011-06-25,NA,NA,NA,0
18,0.4,2011-06-26,NA,NA,NA,0
18,0.4,2011-06-27,NA,NA,NA,0
18,0.4,2011-06-28,NA,NA,NA,0
18,0.4,2011-06-29,NA,NA,NA,0
18,0.4,2011-06-30,NA,NA,NA,0
18,0.4,2011-07-01,NA,NA,NA,0
18,0.4,2011-07-02,NA,NA,NA,0
18,0.4,2011-07-03,NA,NA,NA,0
18,0.4,2011-07-04,NA,NA,NA,0
18,0.4,2011-07-05,NA,NA,NA,0
18,0.4,2011-07-06,NA,NA,NA,0
18,0.4,2011-07-07,NA,NA,NA,0
18,0.4,2011-07-08,NA,NA,NA,0
18,0.4,2011-07-09,NA,NA,NA,0
18,0.4,2011-07-10,NA,NA,NA,0
18,0.4,2011-07-11,NA,NA,NA,0
18,0.4,2011-07-12,NA,NA,NA,0
18,0.4,2011-07-13,NA,NA,NA,0
18,0.4,2011-07-14,NA,NA,NA,0
18,0.4,2011-07-15,NA,NA,NA,0
18,0.4,2011-07-16,NA,NA,NA,0
18,0.4,2011-07-17,NA,NA,NA,0
18,0.4,2011-07-18,NA,NA,NA,0
18,0.4,2011-07-19,NA,NA,NA,0
18,0.4,2011-07-20,NA,NA,NA,0
18,0.4,2011-07-21,NA,NA,NA,0
18,0.4,2011-07-22,NA,NA,NA,0
18,0.4,2011-07-23,NA,NA,NA,0
18,0.4,2011-07-24,NA,NA,NA,0
18,0.4,2011-07-25,NA,NA,NA,0
18,0.4,2011-07-26,NA,NA,NA,0
18,0.4,2011-07-27,NA,NA,NA,0
18,0.4,2011-07-28,NA,NA,NA,0
18,0.4,2011-07-29,NA,NA,NA,0
18,0.4,2011-07-30,NA,NA,NA,0
18,0.4,2011-07-31,NA,NA,NA,0
18,0.4,2011-08-01,NA,NA,NA,0
18,0.4,2011-08-02,NA,NA,NA,0
18,0.4,2011-08-03,NA,NA,NA,0
18,0.4,2011-08-04,NA,NA,NA,0
18,0.4,2011-08-05,NA,NA,NA,0
18,0.4,2011-08-06,NA,NA,NA,0
18,0.4,2011-08-07,NA,NA,NA,0
18,0.4,2011-08-08,NA,NA,NA,0
18,0.4,2011-08-09,NA,NA,NA,0
18,0.4,2011-08-10,NA,NA,NA,0
18,0.4,2011-08-11,NA,NA,NA,0
18,0.4,2011-08-12,NA,NA,NA,0
18,0.4,2011-08-13,NA,NA,NA,0
18,0.4,2011-08-14,NA,NA,NA,0
18,0.4,2011-08-15,NA,NA,NA,0
18,0.4,2011-08-16,NA,NA,NA,0
18,0.4,2011-08-17,NA,NA,NA,0
18,0.4,2011-08-18,NA,NA,NA,0
18,0.4,2011-08-19,NA,NA,NA,0
18,0.4,2011-08-20,NA,NA,NA,0
18,0.4,2011-08-21,NA,NA,NA,0
18,0.4,2011-08-22,NA,NA,NA,0
18,0.4,2011-08-23,NA,NA,NA,0
18,0.4,2011-08-24,NA,NA,NA,0
18,0.4,2011-08-25,NA,NA,NA,0
18,0.4,2011-08-26,NA,NA,NA,0
18,0.4,2011-08-27,NA,NA,NA,0
18,0.4,2011-08-28,NA,NA,NA,0
18,0.4,2011-08-29,NA,NA,NA,0
18,0.4,2011-08-30,NA,NA,NA,0
18,0.4,2011-08-31,NA,NA,NA,0
18,0.4,2011-09-01,NA,NA,NA,0
18,0.4,2011-09-02,NA,NA,NA,0
18,0.4,2011-09-03,NA,NA,NA,0
18,0.4,2011-09-04,NA,NA,NA,0
18,0.4,2011-09-05,NA,NA,NA,0
18,0.4,2011-09-06,NA,NA,NA,0
18,0.4,2011-09-07,NA,NA,NA,0
18,0.4,2011-09-08,NA,NA,NA,0
18,0.4,2011-09-09,NA,NA,NA,0
18,0.4,2011-09-10,NA,NA,NA,0
18,0.4,2011-09-11,NA,NA,NA,0
18,0.4,2011-09-12,NA,NA,NA,0
18,0.4,2011-09-13,NA,NA,NA,0
18,0.4,2011-09-14,NA,NA,NA,0
18,0.4,2011-09-15,NA,NA,NA,0
18,0.4,2011-09-16,NA,NA,NA,0
18,0.4,2011-09-17,NA,NA,NA,0
18,0.4,2011-09-18,NA,NA,NA,0
18,0.4,2011-09-19,NA,NA,NA,0
18,0.4,2011-09-20,NA,NA,NA,0
18,0.4,2011-09-22,1.477,1.212,1.641,6
18,0.4,2011-09-23,1.203,0.961,1.483,12
18,0.4,2011-09-24,1.64208,0.895,2.36,12
18,0.4,2011-09-25,2.16175,1.619,2.763,12
18,0.4,2011-09-26,2.29542,1.417,3.374,12
18,0.4,2011-09-27,2.62083,1.756,3.469,12
18,0.4,2011-09-28,2.87983,1.819,3.917,12
18,0.4,2011-09-29,3.21667,2.135,4.24,12
18,0.4,2011-09-30,3.368,2.432,4.333,12
18,0.4,2011-10-01,3.41875,2.42,4.344,12
18,0.4,2011-10-02,3.47925,2.502,4.414,12
18,0.4,2011-10-03,3.37783,2.395,4.267,12
18,0.4,2011-10-04,2.86383,2.139,3.503,12
18,0.4,2011-10-05,2.68692,1.93,3.423,12
18,0.4,2011-10-06,2.34675,1.713,2.827,12
18,0.4,2011-10-07,1.33958,0.875,2.046,12
18,0.4,2011-10-08,0.77533,0.736,0.876,12
18,0.4,2011-10-09,0.6805,0.646,0.728,12
18,0.4,2011-10-10,0.62273,0.59,0.651,11
18,0.4,2011-10-11,NA,NA,NA,0
18,0.4,2011-10-12,NA,NA,NA,0
18,0.4,2011-10-13,0.5,0.5,0.5,1
18,0.4,2011-10-14,0.4695,0.44,0.491,12
18,0.4,2011-10-15,0.41183,0.39,0.431,12
18,0.4,2011-10-16,0.37042,0.354,0.381,12
18,0.4,2011-10-17,0.3425,0.328,0.354,12
18,0.4,2011-10-18,0.31067,0.299,0.325,12
18,0.4,2011-10-19,0.29992,0.294,0.306,12
18,0.4,2011-10-20,0.29542,0.28,0.306,12
18,0.4,2011-10-21,0.25833,0.241,0.28,12
18,0.4,2011-10-22,0.21642,0.2,0.236,12
18,0.4,2011-10-23,0.18867,0.178,0.2,12
18,0.4,2011-10-24,0.17267,0.171,0.177,6
18,0.4,2011-10-25,NA,NA,NA,0
18,0.4,2011-10-26,NA,NA,NA,0
18,0.4,2011-10-27,NA,NA,NA,0
18,0.4,2011-10-28,NA,NA,NA,0
18,0.4,2011-10-29,NA,NA,NA,0
18,0.4,2011-10-30,NA,NA,NA,0
18,0.4,2011-10-31,NA,NA,NA,0
18,0.4,2011-11-01,NA,NA,NA,0
18,0.4,2011-11-02,NA,NA,NA,0
18,0.4,2011-11-03,NA,NA,NA,0
18,0.4,2011-11-04,NA,NA,NA,0
18,0.4,2011-11-05,NA,NA,NA,0
18,0.4,2011-11-06,NA,NA,NA,0
18,0.4,2011-11-07,NA,NA,NA,0
18,0.4,2011-11-08,NA,NA,NA,0
18,0.4,2011-11-09,NA,NA,NA,0
18,0.4,2011-11-10,NA,NA,NA,0
18,0.4,2011-11-11,NA,NA,NA,0
18,0.4,2011-11-12,NA,NA,NA,0
18,0.4,2011-11-13,NA,NA,NA,0
18,0.4,2011-11-14,NA,NA,NA,0
18,0.4,2011-11-15,NA,NA,NA,0
18,0.4,2011-11-16,NA,NA,NA,0
18,0.4,2011-11-17,NA,NA,NA,0
18,0.4,2011-11-18,NA,NA,NA,0
18,0.4,2011-11-19,-1.38067,-1.383,-1.379,3
18,0.4,2011-11-20,-1.34267,-1.368,-1.329,12
18,0.4,2011-11-21,-1.39083,-1.412,-1.345,12
18,0.4,2011-11-22,-1.40392,-1.414,-1.393,12
18,0.4,2011-11-23,-1.47092,-1.506,-1.416,12
18,0.4,2011-11-24,-1.5625,-1.594,-1.536,12
18,0.4,2011-11-25,-1.67883,-1.731,-1.59,12
18,0.4,2011-11-26,-1.78258,-1.802,-1.748,12
18,0.4,2011-11-27,-1.79783,-1.816,-1.777,12
18,0.4,2011-11-28,-1.77867,-1.799,-1.738,12
18,0.4,2011-11-29,-1.73558,-1.757,-1.699,12
18,0.4,2011-11-30,-1.71883,-1.761,-1.696,12
18,0.4,2011-12-01,-1.858,-1.899,-1.781,12
18,0.4,2011-12-02,-1.94292,-1.979,-1.899,12
18,0.4,2011-12-03,-1.91133,-1.976,-1.839,12
18,0.4,2011-12-04,-1.7375,-1.82,-1.648,12
18,0.4,2011-12-05,NA,NA,NA,0
18,0.4,2011-12-06,NA,NA,NA,0
18,0.4,2011-12-07,NA,NA,NA,0
18,0.4,2011-12-08,NA,NA,NA,0
18,0.4,2011-12-09,NA,NA,NA,0
18,0.4,2011-12-10,NA,NA,NA,0
18,0.4,2011-12-11,NA,NA,NA,0
18,0.4,2011-12-12,NA,NA,NA,0
18,0.4,2011-12-13,NA,NA,NA,0
18,0.4,2011-12-14,NA,NA,NA,0
18,0.4,2011-12-15,NA,NA,NA,0
18,0.4,2011-12-16,NA,NA,NA,0
18,0.4,2011-12-17,NA,NA,NA,0
18,0.4,2011-12-18,NA,NA,NA,0
18,0.4,2011-12-19,NA,NA,NA,0
18,0.4,2011-12-20,NA,NA,NA,0
18,0.4,2011-12-21,NA,NA,NA,0
18,0.4,2011-12-22,NA,NA,NA,0
18,0.4,2011-12-23,NA,NA,NA,0
18,0.4,2011-12-24,NA,NA,NA,0
18,0.4,2011-12-25,NA,NA,NA,0
18,0.4,2011-12-26,NA,NA,NA,0
18,0.4,2011-12-27,NA,NA,NA,0
18,0.4,2011-12-28,NA,NA,NA,0
18,0.4,2011-12-29,-1.58908,-1.595,-1.581,12
18,0.4,2011-12-30,-1.58033,-1.585,-1.577,12
18,0.4,2011-12-31,-1.58283,-1.589,-1.578,12
18,0.4,2012-01-01,-1.603,-1.608,-1.591,12
18,0.4,2012-01-02,-1.59958,-1.608,-1.59,12
18,0.4,2012-01-03,-1.57725,-1.59,-1.566,12
18,0.4,2012-01-04,-1.55367,-1.566,-1.545,12
18,0.4,2012-01-05,-1.53725,-1.543,-1.528,12
18,0.4,2012-01-06,-1.52342,-1.531,-1.52,12
18,0.4,2012-01-07,-1.554,-1.583,-1.53,12
18,0.4,2012-01-08,-1.62008,-1.646,-1.592,12
18,0.4,2012-01-09,-1.66242,-1.673,-1.651,12
18,0.4,2012-01-10,-1.68017,-1.687,-1.674,12
18,0.4,2012-01-11,-1.695,-1.7,-1.691,12
18,0.4,2012-01-12,-1.705,-1.714,-1.699,12
18,0.4,2012-01-13,-1.718,-1.731,-1.711,12
18,0.4,2012-01-14,-1.74242,-1.759,-1.73,12
18,0.4,2012-01-15,-1.78033,-1.805,-1.76,12
18,0.4,2012-01-16,-1.834,-1.858,-1.805,12
18,0.4,2012-01-17,-1.88533,-1.912,-1.862,12
18,0.4,2012-01-18,-1.93283,-1.951,-1.916,12
18,0.4,2012-01-19,-1.98458,-2.004,-1.96,12
18,0.4,2012-01-20,-2.02408,-2.032,-2.014,12
18,0.4,2012-01-21,-2.01417,-2.022,-2.001,12
18,0.4,2012-01-22,-1.99883,-2.004,-1.994,12
18,0.4,2012-01-23,-1.98883,-2,-1.981,12
18,0.4,2012-01-24,-1.97517,-1.981,-1.97,12
18,0.4,2012-01-25,-1.97833,-1.987,-1.974,12
18,0.4,2012-01-26,-1.98908,-1.994,-1.981,12
18,0.4,2012-01-27,-1.99617,-2,-1.991,12
18,0.4,2012-01-28,-2.00542,-2.01,-2.002,12
18,0.4,2012-01-29,-2.00467,-2.009,-2.003,12
18,0.4,2012-01-30,-2.004,-2.006,-2,12
18,0.4,2012-01-31,-2.00725,-2.014,-2.003,12
18,0.4,2012-02-01,-2.01492,-2.02,-2.01,12
18,0.4,2012-02-02,-2.02967,-2.04,-2.018,12
18,0.4,2012-02-03,-2.05742,-2.08,-2.043,12
18,0.4,2012-02-04,-2.09375,-2.132,-2.076,12
18,0.4,2012-02-05,-2.18225,-2.234,-2.137,12
18,0.4,2012-02-06,-2.29225,-2.345,-2.239,12
18,0.4,2012-02-07,-2.37417,-2.395,-2.363,12
18,0.4,2012-02-08,-2.42467,-2.469,-2.385,12
18,0.4,2012-02-09,-2.50883,-2.526,-2.478,12
18,0.4,2012-02-10,-2.59533,-2.654,-2.537,12
18,0.4,2012-02-11,-2.67017,-2.716,-2.638,12
18,0.4,2012-02-12,-2.76942,-2.819,-2.726,12
18,0.4,2012-02-13,-2.83983,-2.869,-2.825,12
18,0.4,2012-02-14,-2.8885,-2.91,-2.869,12
18,0.4,2012-02-15,-2.941,-2.966,-2.907,12
18,0.4,2012-02-16,-2.9835,-2.992,-2.975,12
18,0.4,2012-02-17,-2.99092,-2.993,-2.986,12
18,0.4,2012-02-18,-2.98908,-2.993,-2.983,12
18,0.4,2012-02-19,-2.9825,-2.986,-2.977,12
18,0.4,2012-02-20,-2.97825,-2.992,-2.962,12
18,0.4,2012-02-21,-2.95592,-2.968,-2.943,12
18,0.4,2012-02-22,-2.9405,-2.951,-2.932,12
18,0.4,2012-02-23,-2.94558,-2.954,-2.941,12
18,0.4,2012-02-24,-2.95175,-2.958,-2.947,12
18,0.4,2012-02-25,-2.936,-2.947,-2.923,12
18,0.4,2012-02-26,-2.89517,-2.919,-2.87,12
18,0.4,2012-02-27,-2.83867,-2.866,-2.814,12
18,0.4,2012-02-28,-2.78225,-2.809,-2.77,12
18,0.4,2012-02-29,-2.76175,-2.776,-2.743,12
18,0.4,2012-03-01,-2.729,-2.743,-2.713,11
18,0.4,2012-03-02,-2.6905,-2.711,-2.667,10
18,0.4,2012-03-03,-2.64764,-2.667,-2.633,11
18,0.4,2012-03-04,-2.61258,-2.629,-2.596,12
18,0.4,2012-03-05,-2.57692,-2.592,-2.563,12
18,0.4,2012-03-06,-2.53892,-2.561,-2.522,12
18,0.4,2012-03-07,-2.50208,-2.517,-2.486,12
18,0.4,2012-03-08,-2.47575,-2.486,-2.466,12
18,0.4,2012-03-09,-2.4618,-2.466,-2.456,10
18,0.4,2012-03-10,-2.46725,-2.479,-2.455,12
18,0.4,2012-03-11,-2.46742,-2.476,-2.46,12
18,0.4,2012-03-12,-2.45242,-2.469,-2.432,12
18,0.4,2012-03-13,-2.45567,-2.462,-2.437,6
18,0.4,2012-03-14,-2.42557,-2.44,-2.398,7
18,0.4,2012-03-15,-2.39717,-2.403,-2.391,6
18,0.4,2012-03-16,-2.3945,-2.397,-2.393,4
18,0.4,2012-03-17,-2.41,-2.411,-2.409,3
18,0.4,2012-03-18,-2.436,-2.436,-2.436,1
18,0.4,2012-03-19,NA,NA,NA,0
18,0.4,2012-03-20,NA,NA,NA,0
18,0.4,2012-03-21,NA,NA,NA,0
18,0.4,2012-03-22,NA,NA,NA,0
18,0.4,2012-03-23,-2.3518,-2.357,-2.348,5
18,0.4,2012-03-24,-2.33708,-2.348,-2.327,12
18,0.4,2012-03-25,-2.33508,-2.342,-2.332,12
18,0.4,2012-03-26,-2.34717,-2.355,-2.342,12
18,0.4,2012-03-27,-2.365,-2.379,-2.357,12
18,0.4,2012-03-28,-2.39058,-2.406,-2.381,12
18,0.4,2012-03-29,-2.40433,-2.41,-2.399,12
18,0.4,2012-03-30,-2.40758,-2.415,-2.401,12
18,0.4,2012-03-31,-2.38433,-2.4,-2.372,12
18,0.4,2012-04-01,-2.37717,-2.383,-2.366,12
18,0.4,2012-04-02,-2.38625,-2.397,-2.375,12
18,0.4,2012-04-03,-2.39392,-2.4,-2.386,12
18,0.4,2012-04-04,-2.37225,-2.389,-2.357,12
18,0.4,2012-04-05,-2.32575,-2.35,-2.298,12
18,0.4,2012-04-06,-2.25575,-2.291,-2.22,12
18,0.4,2012-04-07,-2.18783,-2.213,-2.163,12
18,0.4,2012-04-08,-2.13008,-2.16,-2.109,12
18,0.4,2012-04-09,-2.08,-2.103,-2.056,12
18,0.4,2012-04-10,-2.03725,-2.056,-2.021,12
18,0.4,2012-04-11,-2.00642,-2.017,-1.994,12
18,0.4,2012-04-12,-1.97792,-1.991,-1.966,12
18,0.4,2012-04-13,-1.9535,-1.965,-1.944,12
18,0.4,2012-04-14,-1.9285,-1.946,-1.917,12
18,0.4,2012-04-15,-1.90425,-1.917,-1.896,12
18,0.4,2012-04-16,-1.87767,-1.893,-1.867,12
18,0.4,2012-04-17,-1.85175,-1.869,-1.84,12
18,0.4,2012-04-18,-1.82642,-1.84,-1.815,12
18,0.4,2012-04-19,-1.80133,-1.815,-1.792,12
18,0.4,2012-04-20,-1.77975,-1.789,-1.772,12
18,0.4,2012-04-21,-1.76242,-1.772,-1.753,12
18,0.4,2012-04-22,-1.74767,-1.753,-1.74,12
18,0.4,2012-04-23,-1.73458,-1.743,-1.728,12
18,0.4,2012-04-24,-1.72283,-1.734,-1.715,12
18,0.4,2012-04-25,-1.71033,-1.715,-1.704,12
18,0.4,2012-04-26,-1.70017,-1.709,-1.691,12
18,0.4,2012-04-27,-1.689,-1.695,-1.683,12
18,0.4,2012-04-28,-1.67775,-1.686,-1.671,12
18,0.4,2012-04-29,-1.64575,-1.667,-1.623,12
18,0.4,2012-04-30,-1.592,-1.619,-1.556,12
18,0.4,2012-05-01,-1.499,-1.547,-1.466,12
18,0.4,2012-05-02,-1.43175,-1.461,-1.409,12
18,0.4,2012-05-03,-1.37583,-1.404,-1.352,12
18,0.4,2012-05-04,-1.32375,-1.347,-1.305,12
18,0.4,2012-05-05,-1.28058,-1.3,-1.262,12
18,0.4,2012-05-06,-1.246,-1.262,-1.229,12
18,0.4,2012-05-07,-1.2145,-1.229,-1.202,12
18,0.4,2012-05-08,-1.18767,-1.2,-1.177,12
18,0.4,2012-05-09,-1.16525,-1.177,-1.153,12
18,0.4,2012-05-10,-1.13217,-1.153,-1.105,12
18,0.4,2012-05-11,-1.03542,-1.092,-0.96,12
18,0.4,2012-05-12,-0.54208,-0.938,-0.179,12
18,0.4,2012-05-13,-0.21517,-0.31,-0.174,12
18,0.4,2012-05-14,-0.3,-0.31,-0.29,12
18,0.4,2012-05-15,-0.28533,-0.291,-0.279,12
18,0.4,2012-05-16,-0.28042,-0.284,-0.277,12
18,0.4,2012-05-17,-0.2835,-0.292,-0.278,12
18,0.4,2012-05-18,-0.293,-0.299,-0.288,12
18,0.4,2012-05-19,-0.30142,-0.307,-0.296,12
18,0.4,2012-05-20,-0.30792,-0.315,-0.304,12
18,0.4,2012-05-21,-0.30867,-0.31,-0.306,12
18,0.4,2012-05-22,-0.30267,-0.31,-0.297,12
18,0.4,2012-05-23,-0.2825,-0.301,-0.256,12
18,0.4,2012-05-24,-0.23567,-0.251,-0.224,12
18,0.4,2012-05-25,-0.21275,-0.22,-0.206,12
18,0.4,2012-05-26,-0.20142,-0.206,-0.198,12
18,0.4,2012-05-27,-0.19233,-0.197,-0.187,12
18,0.4,2012-05-28,-0.18425,-0.192,-0.179,12
18,0.4,2012-05-29,-0.17658,-0.183,-0.172,12
18,0.4,2012-05-30,-0.16892,-0.174,-0.163,12
18,0.4,2012-05-31,-0.1605,-0.166,-0.154,12
18,0.4,2012-06-01,-0.14417,-0.156,-0.127,12
18,0.4,2012-06-02,-0.11217,-0.124,-0.101,12
18,0.4,2012-06-03,-0.08767,-0.107,-0.038,12
18,0.4,2012-06-04,-0.02267,-0.029,-0.017,12
18,0.4,2012-06-05,-0.01683,-0.023,-0.013,12
18,0.4,2012-06-06,-0.016,-0.019,-0.014,12
18,0.4,2012-06-07,-0.01158,-0.016,-0.005,12
18,0.4,2012-06-08,-0.0115,-0.017,-0.007,12
18,0.4,2012-06-09,-0.00892,-0.016,-0.002,12
18,0.4,2012-06-10,-0.01008,-0.016,-0.004,12
18,0.4,2012-06-11,-0.01167,-0.016,-0.005,12
18,0.4,2012-06-12,-0.01317,-0.016,-0.01,12
18,0.4,2012-06-13,-0.01258,-0.016,-0.009,12
18,0.4,2012-06-14,-0.01042,-0.013,-0.004,12
18,0.4,2012-06-15,-0.00892,-0.016,-0.002,12
18,0.4,2012-06-16,-0.00783,-0.017,0.003,12
18,0.4,2012-06-17,-0.00383,-0.013,0.004,12
18,0.4,2012-06-18,-0.005,-0.01,0.003,9
18,0.4,2012-06-19,NA,NA,NA,0
18,0.4,2012-06-20,NA,NA,NA,0
18,0.4,2012-06-21,NA,NA,NA,0
18,0.4,2012-06-22,NA,NA,NA,0
18,0.4,2012-06-23,NA,NA,NA,0
18,0.4,2012-06-24,NA,NA,NA,0
18,0.4,2012-06-25,NA,NA,NA,0
18,0.4,2012-06-26,NA,NA,NA,0
18,0.4,2012-06-27,NA,NA,NA,0
18,0.4,2012-06-28,NA,NA,NA,0
18,0.4,2012-06-29,NA,NA,NA,0
18,0.4,2012-06-30,NA,NA,NA,0
18,0.4,2012-07-01,NA,NA,NA,0
18,0.4,2012-07-02,NA,NA,NA,0
18,0.4,2012-07-03,NA,NA,NA,0
18,0.4,2012-07-04,NA,NA,NA,0
18,0.4,2012-07-05,NA,NA,NA,0
18,0.4,2012-07-06,NA,NA,NA,0
18,0.4,2012-07-07,NA,NA,NA,0
18,0.4,2012-07-08,NA,NA,NA,0
18,0.4,2012-07-09,NA,NA,NA,0
18,0.4,2012-07-10,NA,NA,NA,0
18,0.4,2012-07-11,NA,NA,NA,0
18,0.4,2012-07-12,NA,NA,NA,0
18,0.4,2012-07-13,NA,NA,NA,0
18,0.4,2012-07-14,NA,NA,NA,0
18,0.4,2012-07-15,NA,NA,NA,0
18,0.4,2012-07-16,NA,NA,NA,0
18,0.4,2012-07-17,NA,NA,NA,0
18,0.4,2012-07-18,NA,NA,NA,0
18,0.4,2012-07-19,NA,NA,NA,0
18,0.4,2012-07-20,NA,NA,NA,0
18,0.4,2012-07-21,NA,NA,NA,0
18,0.4,2012-07-22,NA,NA,NA,0
18,0.4,2012-07-23,5.7356,5.008,6.072,5
18,0.4,2012-07-24,6.23,4.908,7.507,12
18,0.4,2012-07-25,6.71067,5.629,7.694,12
18,0.4,2012-07-26,7.66133,6.006,9.2,12
18,0.4,2012-07-27,8.94208,7.592,10.2,12
18,0.4,2012-07-28,7.80567,6.948,8.7,12
18,0.4,2012-07-29,6.52358,5.869,7.194,12
18,0.4,2012-07-30,6.41725,5.037,7.558,12
18,0.4,2012-07-31,7.28042,5.651,8.87,12
18,0.4,2012-08-01,8.4815,6.811,10.12,12
18,0.4,2012-08-02,8.79542,7.652,10,12
18,0.4,2012-08-03,8.7175,7.673,9.72,12
18,0.4,2012-08-04,8.98083,8.11,9.9,12
18,0.4,2012-08-05,8.05975,7.375,8.82,12
18,0.4,2012-08-06,7.35817,6.104,8.12,12
18,0.4,2012-08-07,6.53783,4.927,8.15,12
18,0.4,2012-08-08,7.69083,5.901,9.45,12
18,0.4,2012-08-09,8.375,7.104,9.49,12
18,0.4,2012-08-10,8.08033,7.239,8.9,12
18,0.4,2012-08-11,7.91158,6.326,9.51,12
18,0.4,2012-08-12,8.16308,7.171,8.83,12
18,0.4,2012-08-13,7.55517,6.659,8.31,12
18,0.4,2012-08-14,7.94692,6.678,9.11,12
18,0.4,2012-08-15,9.03625,7.474,10.41,12
18,0.4,2012-08-16,9.26,8.54,9.96,12
18,0.4,2012-08-17,8.95783,7.401,10.42,12
18,0.4,2012-08-18,10.2775,8.6,11.82,12
18,0.4,2012-08-19,11.22333,9.83,12.55,12
18,0.4,2012-08-20,10.93833,9.95,12.5,12
18,0.4,2012-08-21,10.255,9.23,11.32,12
18,0.4,2012-08-22,10.23833,9.18,11.32,12
18,0.4,2012-08-23,9.79167,9.11,10.48,12
18,0.4,2012-08-24,8.79167,8.31,9.19,12
18,0.4,2012-08-25,8.8125,8.1,9.8,12
18,0.4,2012-08-26,6.44658,5.54,7.632,12
18,0.4,2012-08-27,6.2055,4.636,7.681,12
18,0.4,2012-08-28,7.01575,6.189,7.646,12
18,0.4,2012-08-29,6.931,5.923,7.865,12
18,0.4,2012-08-30,6.305,5.37,6.856,12
18,0.4,2012-08-31,3.85525,3.361,4.965,12
18,0.4,2012-09-01,3.03017,2.775,3.305,12
18,0.4,2012-09-02,2.50417,2.3,2.726,12
18,0.4,2012-09-03,2.11642,1.952,2.259,12
18,0.4,2012-09-04,1.78175,1.602,1.922,12
18,0.4,2012-09-05,1.70958,1.453,1.941,12
18,0.4,2012-09-06,2.11817,1.495,3.028,12
18,0.4,2012-09-07,2.69508,1.264,4,12
18,0.4,2012-09-08,3.765,1.984,5.007,12
18,0.4,2012-09-09,4.874,3.103,6.121,12
18,0.4,2012-09-10,5.48625,4.72,6.209,12
18,0.4,2012-09-11,5.26733,4.511,5.842,12
18,0.4,2012-09-12,3.68142,2.758,5.02,12
18,0.4,2012-09-13,2.323,2.009,2.66,12
18,0.4,2012-09-14,1.70733,1.499,1.969,12
18,0.4,2012-09-15,1.365,1.252,1.459,12
18,0.4,2012-09-16,1.15533,1.035,1.288,12
18,0.4,2012-09-17,1.21767,0.927,1.626,12
18,0.4,2012-09-18,1.52083,0.919,2.083,12
18,0.4,2012-09-19,1.09367,0.64,1.619,12
18,0.4,2012-09-20,0.49133,0.341,0.68,12
18,0.4,2012-09-21,0.57267,0.341,0.888,12
18,0.4,2012-09-22,0.96925,0.535,1.393,12
18,0.4,2012-09-23,1.98492,0.995,2.895,12
18,0.4,2012-09-24,2.08208,1.681,2.433,12
18,0.4,2012-09-25,1.54183,1.115,1.948,12
18,0.4,2012-09-26,1.53775,1.281,1.792,12
18,0.4,2012-09-27,0.98867,0.632,1.293,12
18,0.4,2012-09-28,0.63408,0.441,0.896,12
18,0.4,2012-09-29,0.98317,0.59,1.406,12
18,0.4,2012-09-30,1.53392,1.096,2.027,12
18,0.4,2012-10-01,1.857,1.13,2.63,12
18,0.4,2012-10-02,1.70475,1.228,2.161,12
18,0.4,2012-10-03,1.39308,0.978,1.817,12
18,0.4,2012-10-04,0.94317,0.78,1.164,12
18,0.4,2012-10-05,1.21417,0.65,1.925,12
18,0.4,2012-10-06,1.19158,0.805,1.493,12
18,0.4,2012-10-07,1.23725,1.052,1.443,12
18,0.4,2012-10-08,0.87267,0.656,1.065,12
18,0.4,2012-10-09,0.81292,0.651,1.075,12
18,0.4,2012-10-10,0.56042,0.46,0.621,12
18,0.4,2012-10-11,0.35392,0.261,0.411,12
18,0.4,2012-10-12,0.25808,0.098,0.31,12
18,0.4,2012-10-13,0.068,-0.055,0.224,12
18,0.4,2012-10-14,0.0255,-0.132,0.174,12
18,0.4,2012-10-15,0.06692,0.053,0.079,12
18,0.4,2012-10-16,0.073,0.065,0.081,12
18,0.4,2012-10-17,0.06675,0.059,0.08,12
18,0.4,2012-10-18,0.06592,0.051,0.082,12
18,0.4,2012-10-19,0.03375,-0.033,0.067,12
18,0.4,2012-10-20,-0.0055,-0.079,0.066,12
18,0.4,2012-10-21,0.04167,-0.015,0.097,12
18,0.4,2012-10-22,0.06783,0.035,0.118,12
18,0.4,2012-10-23,0.03325,-0.047,0.105,12
18,0.4,2012-10-24,-0.06767,-0.156,0.027,12
18,0.4,2012-10-25,-0.14517,-0.212,-0.039,12
18,0.4,2012-10-26,-0.08383,-0.221,0.036,12
18,0.4,2012-10-27,-0.06467,-0.081,-0.048,12
18,0.4,2012-10-28,-0.07675,-0.084,-0.065,12
18,0.4,2012-10-29,-0.0885,-0.105,-0.078,12
18,0.4,2012-10-30,-0.11758,-0.133,-0.105,12
18,0.4,2012-10-31,-0.13917,-0.141,-0.135,12
18,0.4,2012-11-01,-0.14067,-0.15,-0.132,12
18,0.4,2012-11-02,-0.1465,-0.152,-0.142,12
18,0.4,2012-11-03,-0.13917,-0.141,-0.134,12
18,0.4,2012-11-04,-0.13392,-0.139,-0.13,12
18,0.4,2012-11-05,-0.12642,-0.132,-0.12,12
18,0.4,2012-11-06,-0.12933,-0.14,-0.124,12
18,0.4,2012-11-07,-0.14792,-0.158,-0.137,12
18,0.4,2012-11-08,-0.16125,-0.167,-0.158,12
18,0.4,2012-11-09,-0.16375,-0.171,-0.159,12
18,0.4,2012-11-10,-0.1645,-0.171,-0.157,12
18,0.4,2012-11-11,-0.14567,-0.159,-0.137,12
18,0.4,2012-11-12,-0.13392,-0.141,-0.127,12
18,0.4,2012-11-13,-0.13517,-0.141,-0.127,12
18,0.4,2012-11-14,-0.14533,-0.155,-0.137,12
18,0.4,2012-11-15,-0.16783,-0.177,-0.155,12
18,0.4,2012-11-16,-0.18817,-0.2,-0.177,12
18,0.4,2012-11-17,-0.20775,-0.214,-0.2,12
18,0.4,2012-11-18,-0.22525,-0.234,-0.215,12
18,0.4,2012-11-19,-0.24817,-0.256,-0.238,12
18,0.4,2012-11-20,-0.27133,-0.285,-0.256,12
18,0.4,2012-11-21,-0.293,-0.305,-0.285,12
18,0.4,2012-11-22,-0.30867,-0.315,-0.302,12
18,0.4,2012-11-23,-0.31525,-0.323,-0.306,12
18,0.4,2012-11-24,-0.32642,-0.33,-0.318,12
18,0.4,2012-11-25,-0.32225,-0.33,-0.316,12
18,0.4,2012-11-26,-0.3035,-0.314,-0.291,12
18,0.4,2012-11-27,-0.27908,-0.287,-0.268,12
18,0.4,2012-11-28,-0.26483,-0.276,-0.256,12
18,0.4,2012-11-29,-0.26025,-0.267,-0.254,12
18,0.4,2012-11-30,-0.257,-0.262,-0.253,12
18,0.4,2012-12-01,-0.25392,-0.258,-0.249,12
18,0.4,2012-12-02,-0.25692,-0.262,-0.253,12
18,0.4,2012-12-03,-0.26358,-0.27,-0.259,12
18,0.4,2012-12-04,-0.28067,-0.29,-0.27,12
18,0.4,2012-12-05,-0.31067,-0.323,-0.299,12
18,0.4,2012-12-06,-0.337,-0.351,-0.327,12
18,0.4,2012-12-07,-0.35458,-0.36,-0.348,12
18,0.4,2012-12-08,-0.36708,-0.376,-0.361,12
18,0.4,2012-12-09,-0.37233,-0.383,-0.363,12
18,0.4,2012-12-10,-0.35517,-0.36,-0.345,12
18,0.4,2012-12-11,-0.35033,-0.357,-0.345,12
18,0.4,2012-12-12,-0.35358,-0.361,-0.352,12
18,0.4,2012-12-13,-0.35708,-0.361,-0.352,12
18,0.4,2012-12-14,-0.36042,-0.367,-0.357,12
18,0.4,2012-12-15,-0.36583,-0.373,-0.359,12
18,0.4,2012-12-16,-0.37208,-0.376,-0.368,12
18,0.4,2012-12-17,-0.3735,-0.378,-0.365,12
18,0.4,2012-12-18,-0.37183,-0.374,-0.366,12
18,0.4,2012-12-19,-0.37267,-0.379,-0.369,12
18,0.4,2012-12-20,-0.37442,-0.38,-0.369,12
18,0.4,2012-12-21,-0.37192,-0.374,-0.365,12
18,0.4,2012-12-22,-0.37333,-0.379,-0.364,12
18,0.4,2012-12-23,-0.36992,-0.378,-0.364,12
18,0.4,2012-12-24,-0.37425,-0.381,-0.369,12
18,0.4,2012-12-25,-0.37575,-0.38,-0.369,12
18,0.4,2012-12-26,-0.3725,-0.378,-0.369,12
18,0.4,2012-12-27,-0.36558,-0.371,-0.355,12
18,0.4,2012-12-28,-0.36567,-0.37,-0.353,12
18,0.4,2012-12-29,-0.37483,-0.379,-0.369,12
18,0.4,2012-12-30,-0.38533,-0.395,-0.375,12
18,0.4,2012-12-31,-0.40592,-0.416,-0.386,12
18,0.4,2013-01-01,-0.42517,-0.434,-0.416,12
18,0.4,2013-01-02,-0.44683,-0.46,-0.439,12
18,0.4,2013-01-03,-0.46783,-0.478,-0.459,12
18,0.4,2013-01-04,-0.48208,-0.488,-0.476,12
18,0.4,2013-01-05,-0.49375,-0.502,-0.484,12
18,0.4,2013-01-06,-0.50608,-0.511,-0.498,12
18,0.4,2013-01-07,-0.51042,-0.516,-0.504,12
18,0.4,2013-01-08,-0.51908,-0.525,-0.513,12
18,0.4,2013-01-09,-0.52558,-0.529,-0.519,12
18,0.4,2013-01-10,-0.5335,-0.542,-0.527,12
18,0.4,2013-01-11,-0.5515,-0.557,-0.544,12
18,0.4,2013-01-12,-0.56383,-0.572,-0.554,12
18,0.4,2013-01-13,-0.57358,-0.581,-0.572,12
18,0.4,2013-01-14,-0.58,-0.586,-0.572,12
18,0.4,2013-01-15,-0.58625,-0.593,-0.578,12
18,0.4,2013-01-16,-0.59258,-0.595,-0.585,12
18,0.4,2013-01-17,-0.59283,-0.6,-0.586,12
18,0.4,2013-01-18,-0.60808,-0.616,-0.594,12
18,0.4,2013-01-19,-0.6205,-0.628,-0.611,12
18,0.4,2013-01-20,-0.63792,-0.646,-0.623,12
18,0.4,2013-01-21,-0.65475,-0.663,-0.646,12
18,0.4,2013-01-22,-0.66575,-0.675,-0.657,12
18,0.4,2013-01-23,-0.68183,-0.689,-0.675,12
18,0.4,2013-01-24,-0.69433,-0.701,-0.686,12
18,0.4,2013-01-25,-0.72158,-0.741,-0.705,12
18,0.4,2013-01-26,-0.78008,-0.83,-0.748,12
18,0.4,2013-01-27,-0.9055,-0.971,-0.84,12
18,0.4,2013-01-28,-1.02417,-1.055,-0.985,12
18,0.4,2013-01-29,-1.07783,-1.089,-1.065,12
18,0.4,2013-01-30,-1.09458,-1.1,-1.091,12
18,0.4,2013-01-31,-1.0915,-1.1,-1.083,12
18,0.4,2013-02-01,-1.08592,-1.091,-1.078,12
18,0.4,2013-02-02,-1.06658,-1.086,-1.053,12
18,0.4,2013-02-03,-1.03858,-1.053,-1.025,12
18,0.4,2013-02-04,-1.01225,-1.025,-0.997,12
18,0.4,2013-02-05,-0.98608,-0.997,-0.969,12
18,0.4,2013-02-06,-0.96375,-0.974,-0.955,12
18,0.4,2013-02-07,-0.94592,-0.955,-0.936,12
18,0.4,2013-02-08,-0.932,-0.941,-0.927,12
18,0.4,2013-02-09,-0.9225,-0.927,-0.918,12
18,0.4,2013-02-10,-0.91967,-0.927,-0.913,12
18,0.4,2013-02-11,-0.92208,-0.927,-0.913,12
18,0.4,2013-02-12,-0.92625,-0.932,-0.922,12
18,0.4,2013-02-13,-0.93525,-0.941,-0.932,12
18,0.4,2013-02-14,-0.94742,-0.955,-0.941,12
18,0.4,2013-02-15,-0.96067,-0.969,-0.953,12
18,0.4,2013-02-16,-0.96917,-0.974,-0.96,12
18,0.4,2013-02-17,-0.98033,-0.988,-0.974,12
18,0.4,2013-02-18,-0.98933,-0.997,-0.983,12
18,0.4,2013-02-19,-0.999,-1.007,-0.993,12
18,0.4,2013-02-20,-1.00742,-1.015,-1.003,12
18,0.4,2013-02-21,-1.02175,-1.031,-1.012,12
18,0.4,2013-02-22,-1.03783,-1.046,-1.027,12
18,0.4,2013-02-23,-1.05242,-1.065,-1.037,12
18,0.4,2013-02-24,-1.07158,-1.079,-1.063,12
18,0.4,2013-02-25,-1.1005,-1.112,-1.088,12
18,0.4,2013-02-26,-1.13225,-1.149,-1.116,12
18,0.4,2013-02-27,-1.16233,-1.178,-1.145,12
18,0.4,2013-02-28,-1.19275,-1.205,-1.173,12
18,0.4,2013-03-01,-1.22058,-1.233,-1.207,12
18,0.4,2013-03-02,-1.24792,-1.262,-1.234,12
18,0.4,2013-03-03,-1.27125,-1.286,-1.263,12
18,0.4,2013-03-04,-1.29383,-1.308,-1.28,12
18,0.4,2013-03-05,-1.3155,-1.327,-1.31,12
18,0.4,2013-03-06,-1.3355,-1.346,-1.327,12
18,0.4,2013-03-07,-1.35267,-1.358,-1.346,12
18,0.4,2013-03-08,-1.36025,-1.365,-1.353,12
18,0.4,2013-03-09,-1.357,-1.365,-1.346,12
18,0.4,2013-03-10,-1.34883,-1.355,-1.341,12
18,0.4,2013-03-11,-1.339,-1.346,-1.332,12
18,0.4,2013-03-12,-1.33117,-1.341,-1.324,12
18,0.4,2013-03-13,-1.32475,-1.332,-1.317,12
18,0.4,2013-03-14,-1.324,-1.327,-1.317,12
18,0.4,2013-03-15,-1.32592,-1.332,-1.322,12
18,0.4,2013-03-16,-1.33475,-1.344,-1.322,12
18,0.4,2013-03-17,-1.34658,-1.355,-1.338,12
18,0.4,2013-03-18,-1.36342,-1.374,-1.351,12
18,0.4,2013-03-19,-1.38042,-1.388,-1.374,12
18,0.4,2013-03-20,-1.39208,-1.403,-1.388,12
18,0.4,2013-03-21,-1.39933,-1.403,-1.393,12
18,0.4,2013-03-22,-1.40358,-1.412,-1.398,12
18,0.4,2013-03-23,-1.40825,-1.412,-1.403,12
18,0.4,2013-03-24,-1.40767,-1.412,-1.403,12
18,0.4,2013-03-25,-1.40625,-1.41,-1.403,12
18,0.4,2013-03-26,-1.39883,-1.404,-1.394,12
18,0.4,2013-03-27,-1.38592,-1.393,-1.38,12
18,0.4,2013-03-28,-1.37442,-1.384,-1.365,12
18,0.4,2013-03-29,-1.35942,-1.369,-1.353,12
18,0.4,2013-03-30,-1.34675,-1.355,-1.343,12
18,0.4,2013-03-31,-1.33567,-1.342,-1.33,12
18,0.4,2013-04-01,-1.326,-1.334,-1.312,12
18,0.4,2013-04-02,-1.31308,-1.32,-1.306,12
18,0.4,2013-04-03,-1.3,-1.311,-1.292,12
18,0.4,2013-04-04,-1.28967,-1.296,-1.282,12
18,0.4,2013-04-05,-1.28258,-1.29,-1.277,12
18,0.4,2013-04-06,-1.27475,-1.285,-1.268,12
18,0.4,2013-04-07,-1.2705,-1.277,-1.262,12
18,0.4,2013-04-08,-1.26492,-1.273,-1.259,12
18,0.4,2013-04-09,-1.25708,-1.266,-1.247,12
18,0.4,2013-04-10,-1.25108,-1.258,-1.244,12
18,0.4,2013-04-11,-1.2445,-1.249,-1.24,12
18,0.4,2013-04-12,-1.237,-1.244,-1.231,12
18,0.4,2013-04-13,-1.22933,-1.234,-1.221,12
18,0.4,2013-04-14,-1.22117,-1.228,-1.214,12
18,0.4,2013-04-15,-1.20975,-1.219,-1.205,12
18,0.4,2013-04-16,-1.19692,-1.206,-1.187,12
18,0.4,2013-04-17,-1.17575,-1.187,-1.164,12
18,0.4,2013-04-18,-1.13767,-1.163,-1.108,12
18,0.4,2013-04-19,-1.06092,-1.102,-1.032,12
18,0.4,2013-04-20,-1.01958,-1.032,-1.01,12
18,0.4,2013-04-21,-1.00558,-1.013,-0.993,12
18,0.4,2013-04-22,-0.98867,-0.999,-0.978,12
18,0.4,2013-04-23,-0.96742,-0.98,-0.956,12
18,0.4,2013-04-24,-0.94475,-0.958,-0.928,12
18,0.4,2013-04-25,-0.90325,-0.933,-0.882,12
18,0.4,2013-04-26,-0.83408,-0.886,-0.742,12
18,0.4,2013-04-27,-0.66808,-0.723,-0.636,12
18,0.4,2013-04-28,-0.60008,-0.624,-0.581,12
18,0.4,2013-04-29,-0.56625,-0.581,-0.554,12
18,0.4,2013-04-30,-0.53975,-0.554,-0.525,12
18,0.4,2013-05-01,-0.4895,-0.521,-0.466,12
18,0.4,2013-05-02,-0.42883,-0.461,-0.401,12
18,0.4,2013-05-03,-0.37325,-0.4,-0.356,12
18,0.4,2013-05-04,-0.337,-0.352,-0.328,12
18,0.4,2013-05-05,-0.31783,-0.325,-0.312,12
18,0.4,2013-05-06,-0.30467,-0.311,-0.298,12
18,0.4,2013-05-07,-0.29267,-0.302,-0.287,12
18,0.4,2013-05-08,-0.28383,-0.289,-0.276,12
18,0.4,2013-05-09,-0.27192,-0.283,-0.264,12
18,0.4,2013-05-10,-0.2245,-0.252,-0.205,12
18,0.4,2013-05-11,-0.19342,-0.207,-0.186,12
18,0.4,2013-05-12,-0.1785,-0.189,-0.173,12
18,0.4,2013-05-13,-0.16933,-0.175,-0.164,12
18,0.4,2013-05-14,-0.16425,-0.173,-0.157,12
18,0.4,2013-05-15,-0.1585,-0.162,-0.155,12
18,0.4,2013-05-16,-0.1545,-0.16,-0.151,12
18,0.4,2013-05-17,-0.15092,-0.157,-0.146,12
18,0.4,2013-05-18,-0.146,-0.152,-0.14,12
18,0.4,2013-05-19,-0.145,-0.151,-0.139,12
18,0.4,2013-05-20,-0.14267,-0.147,-0.137,12
18,0.4,2013-05-21,-0.14058,-0.145,-0.137,12
18,0.4,2013-05-22,-0.14067,-0.143,-0.137,12
18,0.4,2013-05-23,-0.13908,-0.142,-0.135,12
18,0.4,2013-05-24,-0.13908,-0.142,-0.135,12
18,0.4,2013-05-25,-0.13717,-0.144,-0.133,12
18,0.4,2013-05-26,-0.13617,-0.14,-0.133,12
18,0.4,2013-05-27,-0.13467,-0.138,-0.127,12
18,0.4,2013-05-28,-0.135,-0.142,-0.131,12
18,0.4,2013-05-29,-0.13375,-0.138,-0.131,12
18,0.4,2013-05-30,-0.13508,-0.138,-0.132,12
18,0.4,2013-05-31,-0.13333,-0.138,-0.128,12
18,0.4,2013-06-01,-0.13292,-0.138,-0.127,12
18,0.4,2013-06-02,-0.13017,-0.137,-0.124,12
18,0.4,2013-06-03,-0.13075,-0.135,-0.128,12
18,0.4,2013-06-04,-0.12792,-0.136,-0.122,12
18,0.4,2013-06-05,-0.12725,-0.129,-0.124,12
18,0.4,2013-06-06,-0.12592,-0.13,-0.122,12
18,0.4,2013-06-07,-0.1255,-0.129,-0.122,12
18,0.4,2013-06-08,-0.12458,-0.129,-0.117,12
18,0.4,2013-06-09,-0.12517,-0.129,-0.116,12
18,0.4,2013-06-10,-0.12167,-0.126,-0.119,12
18,0.4,2013-06-11,-0.12292,-0.127,-0.119,12
18,0.4,2013-06-12,-0.12175,-0.129,-0.114,12
18,0.4,2013-06-13,-0.11867,-0.124,-0.113,12
18,0.4,2013-06-14,-0.11067,-0.12,-0.102,12
18,0.4,2013-06-15,-0.10692,-0.115,-0.097,12
18,0.4,2013-06-16,-0.09942,-0.106,-0.091,12
18,0.4,2013-06-17,-0.09342,-0.102,-0.087,12
18,0.4,2013-06-18,-0.08817,-0.093,-0.083,12
18,0.4,2013-06-19,-0.08467,-0.088,-0.077,12
18,0.4,2013-06-20,-0.08175,-0.088,-0.078,12
18,0.4,2013-06-21,-0.07825,-0.084,-0.07,12
18,0.4,2013-06-22,-0.07633,-0.08,-0.073,12
18,0.4,2013-06-23,-0.0735,-0.079,-0.069,12
18,0.4,2013-06-24,-0.073,-0.077,-0.069,12
18,0.4,2013-06-25,-0.071,-0.075,-0.065,12
18,0.4,2013-06-26,-0.0695,-0.075,-0.06,12
18,0.4,2013-06-27,-0.07117,-0.076,-0.063,12
18,0.4,2013-06-28,-0.06958,-0.076,-0.062,12
18,0.4,2013-06-29,-0.0695,-0.076,-0.066,12
18,0.4,2013-06-30,-0.0695,-0.075,-0.064,12
18,0.4,2013-07-01,-0.06742,-0.071,-0.063,12
18,0.4,2013-07-02,-0.0665,-0.072,-0.061,12
18,0.4,2013-07-03,-0.06633,-0.07,-0.065,12
18,0.4,2013-07-04,-0.06567,-0.071,-0.059,12
18,0.4,2013-07-05,-0.05875,-0.067,-0.048,12
18,0.4,2013-07-06,-0.05683,-0.069,-0.045,12
18,0.4,2013-07-07,-0.05483,-0.069,-0.04,12
18,0.4,2013-07-08,-0.05833,-0.064,-0.051,12
18,0.4,2013-07-09,-0.059,-0.065,-0.053,12
18,0.4,2013-07-10,-0.05933,-0.067,-0.051,12
18,0.4,2013-07-11,-0.0575,-0.065,-0.046,12
18,0.4,2013-07-12,-0.05342,-0.065,-0.044,12
18,0.4,2013-07-13,-0.05617,-0.063,-0.05,12
18,0.4,2013-07-14,-0.05367,-0.075,-0.039,12
18,0.4,2013-07-15,-0.05583,-0.059,-0.05,12
18,0.4,2013-07-16,-0.04992,-0.059,-0.038,12
18,0.4,2013-07-17,-0.05392,-0.059,-0.047,12
18,0.4,2013-07-18,-0.05283,-0.06,-0.046,12
18,0.4,2013-07-19,-0.0535,-0.063,-0.047,12
18,0.4,2013-07-20,-0.0495,-0.059,-0.042,12
18,0.4,2013-07-21,-0.0275,-0.05,-0.006,12
18,0.4,2013-07-22,0.01033,-0.023,0.037,12
18,0.4,2013-07-23,0.05442,-0.031,0.138,12
18,0.4,2013-07-24,0.13325,0.009,0.3,12
18,0.4,2013-07-25,0.43933,0.038,0.814,12
18,0.4,2013-07-26,1.18233,0.399,1.892,12
18,0.4,2013-07-27,2.50875,0.995,3.879,12
18,0.4,2013-07-28,3.79267,2.399,5.604,12
18,0.4,2013-07-29,1.92233,0.69,3.623,12
18,0.4,2013-07-30,0.89317,0.399,1.532,12
18,0.4,2013-07-31,2.96542,0.944,5.493,12
18,0.4,2013-08-01,4.66067,2.769,6.751,12
18,0.4,2013-08-02,6.10233,4.28,7.996,12
18,0.4,2013-08-03,6.84625,5.74,8.47,12
18,0.4,2013-08-04,6.87283,5.544,8.38,12
18,0.4,2013-08-05,7.45583,6.445,8.64,12
18,0.4,2013-08-06,7.011,5.821,8.38,12
18,0.4,2013-08-07,6.0455,5.55,6.658,12
18,0.4,2013-08-08,5.1055,4.791,5.48,12
18,0.4,2013-08-09,4.6355,3.983,5.076,12
18,0.4,2013-08-10,3.79208,2.864,4.659,12
18,0.4,2013-08-11,4.78358,3.329,6.224,12
18,0.4,2013-08-12,5.9185,4.742,7.008,12
18,0.4,2013-08-13,6.08333,5.213,6.788,12
18,0.4,2013-08-14,5.31958,4.586,5.897,12
18,0.4,2013-08-15,5.489,3.963,6.955,12
18,0.4,2013-08-16,6.46192,5.303,7.341,12
18,0.4,2013-08-17,6.6325,6.114,7.186,12
18,0.4,2013-08-18,6.8315,5.806,7.885,12
18,0.4,2013-08-19,5.93367,4.693,6.821,12
18,0.4,2013-08-20,4.351,3.727,5.061,12
18,0.4,2013-08-21,4.69775,3.425,6.108,12
18,0.4,2013-08-22,5.91483,4.367,7.507,12
18,0.4,2013-08-23,7.07375,6.264,7.74,12
18,0.4,2013-08-24,5.96142,4.908,6.877,12
18,0.4,2013-08-25,3.47408,2.836,4.564,12
18,0.4,2013-08-26,2.66633,2.381,2.875,12
18,0.4,2013-08-27,2.31192,1.921,2.638,12
18,0.4,2013-08-28,1.63108,1.418,1.858,12
18,0.4,2013-08-29,1.51383,1.151,1.985,12
18,0.4,2013-08-30,2.65967,1.358,3.999,12
18,0.4,2013-08-31,3.8595,2.84,4.752,12
18,0.4,2013-09-01,4.03958,3.528,4.456,12
18,0.4,2013-09-02,3.55917,2.718,4.351,12
18,0.4,2013-09-03,4.80375,3.686,5.954,12
18,0.4,2013-09-04,5.87533,4.677,7.08,12
18,0.4,2013-09-05,6.3355,5.852,6.764,12
18,0.4,2013-09-06,6.17775,5.821,6.478,12
18,0.4,2013-09-07,6.29808,5.55,6.961,12
18,0.4,2013-09-08,6.0785,5.392,6.428,12
18,0.4,2013-09-09,4.21092,3.797,4.975,12
18,0.4,2013-09-10,3.43925,2.787,3.784,12
18,0.4,2013-09-11,2.164,1.777,2.603,12
18,0.4,2013-09-12,1.49575,1.249,1.701,12
18,0.4,2013-09-13,1.20683,1.073,1.359,12
18,0.4,2013-09-14,1.974,1.122,2.893,12
18,0.4,2013-09-15,2.47867,2.034,2.727,12
18,0.4,2013-09-16,1.47592,1.177,1.929,12
18,0.4,2013-09-17,1.02267,0.93,1.182,12
18,0.4,2013-09-18,0.8745,0.791,0.956,12
18,0.4,2013-09-19,0.74508,0.673,0.783,12
18,0.4,2013-09-20,0.55358,0.373,0.666,12
18,0.4,2013-09-21,0.44208,0.283,0.751,12
18,0.4,2013-09-22,0.46842,0.203,0.821,12
18,0.4,2013-09-23,0.7285,0.365,1.231,12
18,0.4,2013-09-24,0.93767,0.347,1.645,12
18,0.4,2013-09-25,1.00675,0.476,1.492,12
18,0.4,2013-09-26,1.43392,1.161,1.674,12
18,0.4,2013-09-27,1.981,1.533,2.4,12
18,0.4,2013-09-28,2.79425,1.927,3.647,12
18,0.4,2013-09-29,2.97008,2.528,3.311,12
18,0.4,2013-09-30,2.23467,1.963,2.608,12
18,0.4,2013-10-01,2.06333,1.72,2.375,12
18,0.4,2013-10-02,1.80983,1.406,2.126,12
18,0.4,2013-10-03,2.62775,1.737,3.492,12
18,0.4,2013-10-04,3.77008,3.103,4.403,12
18,0.4,2013-10-05,3.492,2.775,4.153,12
18,0.4,2013-10-06,2.26042,2.004,2.612,12
18,0.4,2013-10-07,2.21792,1.588,2.797,12
18,0.4,2013-10-08,2.3185,1.639,2.88,12
18,0.4,2013-10-09,2.38108,1.993,2.719,12
18,0.4,2013-10-10,1.25133,0.756,1.881,12
18,0.4,2013-10-11,0.60317,0.378,0.764,12
18,0.4,2013-10-12,0.371,0.33,0.426,12
18,0.4,2013-10-13,0.26667,0.207,0.326,12
18,0.4,2013-10-14,0.23033,0.196,0.271,12
18,0.4,2013-10-15,0.202,0.159,0.231,12
18,0.4,2013-10-16,0.182,0.162,0.216,12
18,0.4,2013-10-17,0.14433,0.094,0.185,12
18,0.4,2013-10-18,0.09058,0.081,0.101,12
18,0.4,2013-10-19,0.068,0.056,0.082,12
18,0.4,2013-10-20,0.08617,0.066,0.101,12
18,0.4,2013-10-21,0.05717,0.025,0.082,12
18,0.4,2013-10-22,0.0415,0.012,0.065,12
18,0.4,2013-10-23,0.07167,0.066,0.079,12
18,0.4,2013-10-24,0.02725,-0.023,0.072,12
18,0.4,2013-10-25,-0.00967,-0.048,0.024,12
18,0.4,2013-10-26,-0.00075,-0.026,0.024,12
18,0.4,2013-10-27,0.01475,0,0.03,12
18,0.4,2013-10-28,-0.00725,-0.061,0.021,12
18,0.4,2013-10-29,-0.03917,-0.061,-0.021,12
18,0.4,2013-10-30,-0.04983,-0.091,-0.024,12
18,0.4,2013-10-31,-0.112,-0.12,-0.1,12
18,0.4,2013-11-01,-0.12625,-0.146,-0.107,12
18,0.4,2013-11-02,-0.09058,-0.112,-0.079,12
18,0.4,2013-11-03,-0.09258,-0.128,-0.078,12
18,0.4,2013-11-04,-0.13533,-0.155,-0.117,12
18,0.4,2013-11-05,-0.15433,-0.177,-0.118,12
18,0.4,2013-11-06,-0.17658,-0.206,-0.16,12
18,0.4,2013-11-07,-0.26425,-0.293,-0.212,12
18,0.4,2013-11-08,-0.30858,-0.329,-0.274,12
18,0.4,2013-11-09,-0.24433,-0.271,-0.232,12
18,0.4,2013-11-10,-0.26217,-0.278,-0.246,12
18,0.4,2013-11-11,-0.30275,-0.315,-0.287,12
18,0.4,2013-11-12,-0.33242,-0.346,-0.323,12
18,0.4,2013-11-13,-0.36417,-0.376,-0.346,12
18,0.4,2013-11-14,-0.35417,-0.367,-0.34,12
18,0.4,2013-11-15,-0.333,-0.34,-0.326,12
18,0.4,2013-11-16,-0.31742,-0.327,-0.309,12
18,0.4,2013-11-17,-0.32375,-0.337,-0.312,12
18,0.4,2013-11-18,-0.34183,-0.349,-0.335,12
18,0.4,2013-11-19,-0.3565,-0.365,-0.346,12
18,0.4,2013-11-20,-0.35242,-0.357,-0.347,12
18,0.4,2013-11-21,-0.36533,-0.376,-0.354,12
18,0.4,2013-11-22,-0.38133,-0.391,-0.377,12
18,0.4,2013-11-23,-0.4105,-0.431,-0.387,12
18,0.4,2013-11-24,-0.4265,-0.434,-0.418,12
18,0.4,2013-11-25,-0.42283,-0.43,-0.416,12
18,0.4,2013-11-26,-0.45458,-0.49,-0.435,12
18,0.4,2013-11-27,-0.5355,-0.566,-0.499,12
18,0.4,2013-11-28,-0.60292,-0.627,-0.574,12
18,0.4,2013-11-29,-0.635,-0.651,-0.623,12
18,0.4,2013-11-30,-0.66033,-0.668,-0.65,12
18,0.4,2013-12-01,-0.63942,-0.654,-0.627,12
18,0.4,2013-12-02,-0.63292,-0.636,-0.626,12
18,0.4,2013-12-03,-0.64742,-0.666,-0.635,12
18,0.4,2013-12-04,-0.69733,-0.723,-0.669,12
18,0.4,2013-12-05,-0.744,-0.766,-0.727,12
18,0.4,2013-12-06,-0.80567,-0.83,-0.771,12
18,0.4,2013-12-07,-0.8625,-0.894,-0.834,12
18,0.4,2013-12-08,-0.95017,-0.99,-0.903,12
18,0.4,2013-12-09,-1.01983,-1.043,-0.995,12
18,0.4,2013-12-10,-1.08867,-1.119,-1.055,12
18,0.4,2013-12-11,-1.144,-1.166,-1.124,12
18,0.4,2013-12-12,-1.21317,-1.26,-1.171,12
18,0.4,2013-12-13,-1.33325,-1.4,-1.268,12
18,0.4,2013-12-14,-1.46275,-1.507,-1.418,12
18,0.4,2013-12-15,-1.52342,-1.533,-1.517,12
18,0.4,2013-12-16,-1.52183,-1.546,-1.512,12
18,0.4,2013-12-17,-1.58633,-1.632,-1.546,12
18,0.4,2013-12-18,-1.673,-1.694,-1.641,12
18,0.4,2013-12-19,-1.69683,-1.706,-1.685,12
18,0.4,2013-12-20,-1.62083,-1.675,-1.563,12
18,0.4,2013-12-21,-1.52717,-1.557,-1.512,12
18,0.4,2013-12-22,-1.51875,-1.525,-1.51,12
18,0.4,2013-12-23,-1.5135,-1.522,-1.508,12
18,0.4,2013-12-24,-1.54033,-1.56,-1.518,12
18,0.4,2013-12-25,-1.57542,-1.584,-1.56,12
18,0.4,2013-12-26,-1.545,-1.571,-1.517,12
18,0.4,2013-12-27,-1.49725,-1.514,-1.476,12
18,0.4,2013-12-28,-1.46142,-1.474,-1.448,12
18,0.4,2013-12-29,-1.43617,-1.448,-1.419,12
18,0.4,2013-12-30,-1.413,-1.422,-1.404,12
18,0.4,2013-12-31,-1.42225,-1.443,-1.412,12
18,0.4,2014-01-01,-1.456,-1.467,-1.448,12
18,0.4,2014-01-02,-1.47717,-1.486,-1.467,12
18,0.4,2014-01-03,-1.4815,-1.486,-1.474,12
18,0.4,2014-01-04,-1.4795,-1.484,-1.474,12
18,0.4,2014-01-05,-1.45192,-1.474,-1.436,12
18,0.4,2014-01-06,-1.41208,-1.429,-1.396,12
18,0.4,2014-01-07,-1.38425,-1.401,-1.372,12
18,0.4,2014-01-08,-1.3525,-1.366,-1.344,12
18,0.4,2014-01-09,-1.32533,-1.344,-1.315,12
18,0.4,2014-01-10,-1.30117,-1.308,-1.294,12
18,0.4,2014-01-11,-1.32242,-1.36,-1.294,12
18,0.4,2014-01-12,-1.43458,-1.544,-1.369,12
18,0.4,2014-01-13,-1.72425,-1.836,-1.573,12
18,0.4,2014-01-14,-1.8595,-1.866,-1.842,12
18,0.4,2014-01-15,-1.83308,-1.858,-1.813,12
18,0.4,2014-01-16,-1.79125,-1.812,-1.771,12
18,0.4,2014-01-17,-1.73992,-1.766,-1.71,12
18,0.4,2014-01-18,-1.67133,-1.709,-1.646,12
18,0.4,2014-01-19,-1.60758,-1.641,-1.584,12
18,0.4,2014-01-20,-1.5595,-1.579,-1.546,12
18,0.4,2014-01-21,-1.53317,-1.547,-1.524,12
18,0.4,2014-01-22,-1.51342,-1.524,-1.507,12
18,0.4,2014-01-23,-1.52867,-1.565,-1.507,12
18,0.4,2014-01-24,-1.61817,-1.653,-1.579,12
18,0.4,2014-01-25,-1.68092,-1.699,-1.658,12
18,0.4,2014-01-26,-1.715,-1.733,-1.697,12
18,0.4,2014-01-27,-1.75958,-1.781,-1.74,12
18,0.4,2014-01-28,-1.8165,-1.862,-1.779,12
18,0.4,2014-01-29,-1.93658,-2.003,-1.872,12
18,0.4,2014-01-30,-2.07333,-2.124,-2.022,12
18,0.4,2014-01-31,-2.1595,-2.186,-2.126,12
18,0.4,2014-02-01,-2.20908,-2.23,-2.187,12
18,0.4,2014-02-02,-2.23158,-2.24,-2.224,12
18,0.4,2014-02-03,-2.20183,-2.221,-2.181,12
18,0.4,2014-02-04,-2.14767,-2.173,-2.123,12
18,0.4,2014-02-05,-2.09117,-2.12,-2.071,12
18,0.4,2014-02-06,-2.04458,-2.062,-2.023,12
18,0.4,2014-02-07,-2.012,-2.023,-2.003,12
18,0.4,2014-02-08,-1.99267,-2.003,-1.979,12
18,0.4,2014-02-09,-1.96883,-1.986,-1.953,12
18,0.4,2014-02-10,-1.93792,-1.95,-1.928,12
18,0.4,2014-02-11,-1.92658,-1.93,-1.921,12
18,0.4,2014-02-12,-1.9225,-1.928,-1.918,12
18,0.4,2014-02-13,-1.92425,-1.928,-1.916,12
18,0.4,2014-02-14,-1.92808,-1.933,-1.926,12
18,0.4,2014-02-15,-1.9235,-1.933,-1.917,12
18,0.4,2014-02-16,-1.91392,-1.926,-1.906,12
18,0.4,2014-02-17,-1.89767,-1.911,-1.889,12
18,0.4,2014-02-18,-1.87375,-1.889,-1.858,12
18,0.4,2014-02-19,-1.85275,-1.863,-1.844,12
18,0.4,2014-02-20,-1.84017,-1.848,-1.834,12
18,0.4,2014-02-21,-1.82033,-1.83,-1.81,12
18,0.4,2014-02-22,-1.80567,-1.815,-1.8,12
18,0.4,2014-02-23,-1.79383,-1.798,-1.79,12
18,0.4,2014-02-24,-1.78775,-1.793,-1.781,12
18,0.4,2014-02-25,-1.7835,-1.79,-1.78,12
18,0.4,2014-02-26,-1.791,-1.798,-1.788,12
18,0.4,2014-02-27,-1.80783,-1.819,-1.796,12
18,0.4,2014-02-28,-1.82483,-1.834,-1.819,12
18,0.4,2014-03-01,-1.86417,-1.897,-1.838,12
18,0.4,2014-03-02,-1.94875,-1.984,-1.911,12
18,0.4,2014-03-03,-2.00983,-2.028,-1.994,12
18,0.4,2014-03-04,-2.03442,-2.042,-2.03,12
18,0.4,2014-03-05,-2.05892,-2.072,-2.047,12
18,0.4,2014-03-06,-2.07575,-2.081,-2.067,12
18,0.4,2014-03-07,-2.0735,-2.081,-2.069,12
18,0.4,2014-03-08,-2.09742,-2.108,-2.081,12
18,0.4,2014-03-09,-2.08667,-2.101,-2.073,12
18,0.4,2014-03-10,-2.05158,-2.067,-2.033,12
18,0.4,2014-03-11,-2.02183,-2.033,-2.012,12
18,0.4,2014-03-12,-2,-2.009,-1.992,12
18,0.4,2014-03-13,-1.98608,-1.994,-1.978,12
18,0.4,2014-03-14,-1.97767,-1.982,-1.973,12
18,0.4,2014-03-15,-1.98167,-1.989,-1.974,12
18,0.4,2014-03-16,-1.9885,-1.994,-1.984,12
18,0.4,2014-03-17,-1.9725,-1.984,-1.964,12
18,0.4,2014-03-18,-1.951,-1.962,-1.942,12
18,0.4,2014-03-19,-1.93792,-1.945,-1.932,12
18,0.4,2014-03-20,-1.92683,-1.938,-1.922,12
18,0.4,2014-03-21,-1.9195,-1.928,-1.912,12
18,0.4,2014-03-22,-1.92742,-1.936,-1.917,12
18,0.4,2014-03-23,-1.92133,-1.938,-1.909,12
18,0.4,2014-03-24,-1.89917,-1.914,-1.888,12
18,0.4,2014-03-25,-1.885,-1.89,-1.88,12
18,0.4,2014-03-26,-1.87808,-1.885,-1.872,12
18,0.4,2014-03-27,-1.87642,-1.885,-1.869,12
18,0.4,2014-03-28,-1.88058,-1.886,-1.875,12
18,0.4,2014-03-29,-1.88467,-1.888,-1.879,12
18,0.4,2014-03-30,-1.89183,-1.896,-1.888,12
18,0.4,2014-03-31,-1.88692,-1.894,-1.882,12
18,0.4,2014-04-01,-1.87217,-1.888,-1.857,12
18,0.4,2014-04-02,-1.85217,-1.864,-1.841,12
18,0.4,2014-04-03,-1.82967,-1.846,-1.817,12
18,0.4,2014-04-04,-1.79825,-1.817,-1.777,12
18,0.4,2014-04-05,-1.75533,-1.777,-1.734,12
18,0.4,2014-04-06,-1.70375,-1.729,-1.684,12
18,0.4,2014-04-07,-1.64792,-1.677,-1.622,12
18,0.4,2014-04-08,-1.60383,-1.619,-1.586,12
18,0.4,2014-04-09,-1.5635,-1.581,-1.55,12
18,0.4,2014-04-10,-1.526,-1.542,-1.513,12
18,0.4,2014-04-11,-1.49917,-1.506,-1.493,12
18,0.4,2014-04-12,-1.48842,-1.496,-1.48,12
18,0.4,2014-04-13,-1.48033,-1.485,-1.472,12
18,0.4,2014-04-14,-1.46608,-1.478,-1.456,12
18,0.4,2014-04-15,-1.44783,-1.455,-1.437,12
18,0.4,2014-04-16,-1.43775,-1.448,-1.431,12
18,0.4,2014-04-17,-1.44733,-1.462,-1.441,12
18,0.4,2014-04-18,-1.4805,-1.499,-1.462,12
18,0.4,2014-04-19,-1.50967,-1.524,-1.494,12
18,0.4,2014-04-20,-1.5315,-1.542,-1.52,12
18,0.4,2014-04-21,-1.53992,-1.545,-1.532,12
18,0.4,2014-04-22,-1.536,-1.543,-1.527,12
18,0.4,2014-04-23,-1.51933,-1.529,-1.512,12
18,0.4,2014-04-24,-1.49025,-1.508,-1.47,12
18,0.4,2014-04-25,-1.45325,-1.479,-1.432,12
18,0.4,2014-04-26,-1.40617,-1.431,-1.384,12
18,0.4,2014-04-27,-1.35467,-1.379,-1.332,12
18,0.4,2014-04-28,-1.30083,-1.332,-1.28,12
18,0.4,2014-04-29,-1.24742,-1.28,-1.219,12
18,0.4,2014-04-30,-1.20092,-1.223,-1.181,12
18,0.4,2014-05-01,-1.1565,-1.181,-1.139,12
18,0.4,2014-05-02,-1.11558,-1.129,-1.101,12
18,0.4,2014-05-03,-1.08142,-1.096,-1.064,12
18,0.4,2014-05-04,-1.04875,-1.064,-1.035,12
18,0.4,2014-05-05,-1.01942,-1.035,-1.005,12
18,0.4,2014-05-06,-0.99233,-1.007,-0.983,12
18,0.4,2014-05-07,-0.96875,-0.979,-0.96,12
18,0.4,2014-05-08,-0.94558,-0.961,-0.933,12
18,0.4,2014-05-09,-0.922,-0.933,-0.905,12
18,0.4,2014-05-10,-0.90333,-0.914,-0.897,12
18,0.4,2014-05-11,-0.8855,-0.9,-0.877,12
18,0.4,2014-05-12,-0.8705,-0.877,-0.866,12
18,0.4,2014-05-13,-0.85392,-0.867,-0.844,12
18,0.4,2014-05-14,-0.84008,-0.849,-0.826,12
18,0.4,2014-05-15,-0.82425,-0.83,-0.816,12
18,0.4,2014-05-16,-0.80783,-0.816,-0.798,12
18,0.4,2014-05-17,-0.79342,-0.807,-0.784,12
18,0.4,2014-05-18,-0.7805,-0.788,-0.771,12
18,0.4,2014-05-19,-0.76842,-0.775,-0.762,12
18,0.4,2014-05-20,-0.76092,-0.771,-0.753,12
18,0.4,2014-05-21,-0.74467,-0.751,-0.737,12
18,0.4,2014-05-22,-0.714,-0.733,-0.687,12
18,0.4,2014-05-23,-0.64683,-0.682,-0.612,12
18,0.4,2014-05-24,-0.58275,-0.608,-0.562,12
18,0.4,2014-05-25,-0.54617,-0.562,-0.53,12
18,0.4,2014-05-26,-0.50983,-0.525,-0.489,12
18,0.4,2014-05-27,-0.47208,-0.489,-0.46,12
18,0.4,2014-05-28,-0.45058,-0.461,-0.438,12
18,0.4,2014-05-29,-0.43325,-0.443,-0.428,12
18,0.4,2014-05-30,-0.42242,-0.429,-0.418,12
18,0.4,2014-05-31,-0.40925,-0.42,-0.4,12
18,0.4,2014-06-01,-0.39717,-0.406,-0.392,12
18,0.4,2014-06-02,-0.38708,-0.393,-0.383,12
18,0.4,2014-06-03,-0.37925,-0.388,-0.373,12
18,0.4,2014-06-04,-0.37117,-0.379,-0.368,12
18,0.4,2014-06-05,-0.36275,-0.37,-0.358,12
18,0.4,2014-06-06,-0.35558,-0.365,-0.348,12
18,0.4,2014-06-07,-0.31217,-0.338,-0.291,12
18,0.4,2014-06-08,-0.26633,-0.279,-0.254,12
18,0.4,2014-06-09,-0.23933,-0.251,-0.229,12
18,0.4,2014-06-10,-0.22075,-0.229,-0.214,12
18,0.4,2014-06-11,-0.21,-0.215,-0.204,12
18,0.4,2014-06-12,-0.20058,-0.206,-0.196,12
18,0.4,2014-06-13,-0.19125,-0.197,-0.187,12
18,0.4,2014-06-14,-0.18225,-0.188,-0.177,12
18,0.4,2014-06-15,-0.17483,-0.179,-0.17,12
18,0.4,2014-06-16,-0.16992,-0.174,-0.164,12
18,0.4,2014-06-17,-0.16308,-0.17,-0.161,12
18,0.4,2014-06-18,-0.15617,-0.165,-0.151,12
18,0.4,2014-06-19,-0.15242,-0.161,-0.147,12
18,0.4,2014-06-20,-0.14783,-0.151,-0.144,12
18,0.4,2014-06-21,-0.1425,-0.151,-0.137,12
18,0.4,2014-06-22,-0.13842,-0.142,-0.133,12
18,0.4,2014-06-23,-0.13158,-0.138,-0.126,12
18,0.4,2014-06-24,-0.12558,-0.13,-0.122,12
18,0.4,2014-06-25,-0.11783,-0.124,-0.112,12
18,0.4,2014-06-26,-0.11417,-0.124,-0.105,12
18,0.4,2014-06-27,-0.10767,-0.117,-0.099,12
18,0.4,2014-06-28,-0.1005,-0.11,-0.095,12
18,0.4,2014-06-29,-0.05517,-0.092,-0.045,12
18,0.4,2014-06-30,-0.07892,-0.09,-0.054,12
18,0.4,2014-07-01,-0.07992,-0.09,-0.07,12
18,0.4,2014-07-02,-0.08608,-0.089,-0.083,12
18,0.4,2014-07-03,-0.07792,-0.089,-0.069,12
18,0.4,2014-07-04,-0.07792,-0.081,-0.073,12
18,0.4,2014-07-05,-0.0785,-0.087,-0.07,12
18,0.4,2014-07-06,-0.07308,-0.081,-0.067,12
18,0.4,2014-07-07,-0.07383,-0.08,-0.063,12
18,0.4,2014-07-08,-0.07667,-0.08,-0.074,12
18,0.4,2014-07-09,-0.0735,-0.079,-0.068,12
18,0.4,2014-07-10,-0.07342,-0.079,-0.069,12
18,0.4,2014-07-11,-0.0715,-0.075,-0.068,12
18,0.4,2014-07-12,-0.06625,-0.077,-0.059,12
18,0.4,2014-07-13,-0.06733,-0.072,-0.063,12
18,0.4,2014-07-14,-0.06467,-0.07,-0.056,12
18,0.4,2014-07-15,-0.05792,-0.07,-0.048,12
18,0.4,2014-07-16,-0.0585,-0.067,-0.052,12
18,0.4,2014-07-17,-0.058,-0.063,-0.053,12
18,0.4,2014-07-18,-0.05517,-0.067,-0.044,12
18,0.4,2014-07-19,-0.05433,-0.062,-0.045,12
18,0.4,2014-07-20,-0.05542,-0.06,-0.05,12
18,0.4,2014-07-21,-0.04992,-0.065,-0.036,12
18,0.4,2014-07-22,0.04442,-0.03,0.112,12
18,0.4,2014-07-23,0.27908,0.003,0.661,12
18,0.4,2014-07-24,0.1385,-0.051,0.358,12
18,0.4,2014-07-25,0.34083,-0.119,0.852,12
18,0.4,2014-07-26,0.38683,0.16,0.64,12
18,0.4,2014-07-27,1.00875,0.294,1.927,12
18,0.4,2014-07-28,2.08608,0.963,4.343,12
18,0.4,2014-07-29,0.44383,0.174,1.192,12
18,0.4,2014-07-30,0.94892,0.104,2.445,12
18,0.4,2014-07-31,2.71958,1.666,4.13,12
18,0.4,2014-08-01,2.88275,1.965,3.663,12
18,0.4,2014-08-02,2.97258,2.144,4.039,12
18,0.4,2014-08-03,2.88367,2.605,3.159,12
18,0.4,2014-08-04,2.76708,1.643,3.733,12
18,0.4,2014-08-05,2.58292,2.026,2.974,12
18,0.4,2014-08-06,3.22292,1.654,4.578,12
18,0.4,2014-08-07,4.00192,3.112,4.622,12
18,0.4,2014-08-08,5.02683,3.517,6.465,12
18,0.4,2014-08-09,5.44708,4.601,6.216,12
18,0.4,2014-08-10,5.78883,4.704,6.797,12
18,0.4,2014-08-11,5.63367,5.136,6.085,12
18,0.4,2014-08-12,4.96175,3.874,5.968,12
18,0.4,2014-08-13,4.34742,3.421,4.964,12
18,0.4,2014-08-14,2.67425,2.278,3.135,12
18,0.4,2014-08-15,1.58608,1.21,2.005,12
18,0.4,2014-08-16,0.87042,0.532,1.116,12
18,0.4,2014-08-17,1.54342,0.378,2.817,12
18,0.4,2014-08-18,2.91325,1.514,4.188,12
18,0.4,2014-08-19,2.96683,2.118,3.594,12
18,0.4,2014-08-20,3.29667,2.69,4.007,12
18,0.4,2014-08-21,2.87825,1.912,3.786,12
18,0.4,2014-08-22,3.55567,2.209,4.787,12
18,0.4,2014-08-23,2.83625,2.022,3.594,12
18,0.4,2014-08-24,1.7115,1.478,2.118,12
18,0.4,2014-08-25,1.8505,1.204,2.413,12
18,0.4,2014-08-26,2.75683,2.371,3.199,12
18,0.4,2014-08-27,2.9075,2.122,3.596,12
18,0.4,2014-08-28,4.40325,2.708,5.931,12
18,0.4,2014-08-29,5.06517,4.265,5.983,12
18,0.4,2014-08-30,5.29042,4.192,6.227,12
18,0.4,2014-08-31,4.84067,3.717,5.968,12
18,0.4,2014-09-01,2.57592,1.975,3.358,12
18,0.4,2014-09-02,1.50117,1.238,1.846,12
18,0.4,2014-09-03,1.47983,0.996,2.021,12
18,0.4,2014-09-04,2.67,1.18,3.992,12
18,0.4,2014-09-05,3.34792,2.946,3.815,12
18,0.4,2014-09-06,3.2265,2.316,3.995,12
18,0.4,2014-09-07,4.19617,2.755,5.38,12
18,0.4,2014-09-08,5.03317,4.15,5.855,12
18,0.4,2014-09-09,4.70017,4.268,5.042,12
18,0.4,2014-09-10,4.12167,3.655,4.567,12
18,0.4,2014-09-11,3.17992,2.616,3.674,12
18,0.4,2014-09-12,2.08567,1.839,2.384,12
18,0.4,2014-09-13,2.38125,1.567,3.216,12
18,0.4,2014-09-14,3.18375,1.648,4.521,12
18,0.4,2014-09-15,3.57525,2.673,4.347,12
18,0.4,2014-09-16,3.51242,2.532,4.302,12
18,0.4,2014-09-17,3.99467,3.022,4.787,12
18,0.4,2014-09-18,3.85975,3.493,4.284,12
18,0.4,2014-09-19,3.98392,3.239,4.677,12
18,0.4,2014-09-20,4.06142,3.493,4.576,12
18,0.4,2014-09-21,3.03442,2.345,3.795,12
18,0.4,2014-09-22,1.76583,1.241,2.221,12
18,0.4,2014-09-23,0.96083,0.734,1.103,12
18,0.4,2014-09-24,0.69692,0.554,0.937,12
18,0.4,2014-09-25,0.46383,0.326,0.599,12
18,0.4,2014-09-26,0.43867,0.302,0.676,12
18,0.4,2014-09-27,0.93192,0.45,1.615,12
18,0.4,2014-09-28,1.726,0.605,2.945,12
18,0.4,2014-09-29,2.13292,1.108,3.031,12
18,0.4,2014-09-30,2.56508,2.284,2.845,12
18,0.4,2014-10-01,2.57975,2.072,3.151,12
18,0.4,2014-10-02,2.213,1.583,2.846,12
18,0.4,2014-10-03,2.35808,1.305,3.406,12
18,0.4,2014-10-04,2.6465,1.815,3.361,12
18,0.4,2014-10-05,2.23758,1.686,2.658,12
18,0.4,2014-10-06,2.075,1.598,2.594,12
18,0.4,2014-10-07,1.91575,1.388,2.388,12
18,0.4,2014-10-08,2.32475,1.783,2.866,12
18,0.4,2014-10-09,2.403,1.661,2.95,12
18,0.4,2014-10-10,2.59417,2.181,3.043,12
18,0.4,2014-10-11,2.71267,2.068,3.382,12
18,0.4,2014-10-12,2.65458,1.896,3.197,12
18,0.4,2014-10-13,2.2885,1.82,2.577,12
18,0.4,2014-10-14,1.3105,1.048,1.686,12
18,0.4,2014-10-15,0.88467,0.748,1.022,12
18,0.4,2014-10-16,0.663,0.634,0.722,12
18,0.4,2014-10-17,0.87058,0.558,1.348,12
18,0.4,2014-10-18,0.73517,0.423,1.241,12
18,0.4,2014-10-19,0.75275,0.42,1.214,12
18,0.4,2014-10-20,1.04533,0.536,1.459,12
18,0.4,2014-10-21,0.63233,0.134,1.09,12
18,0.4,2014-10-22,-0.00525,-0.126,0.096,12
18,0.4,2014-10-23,-0.11425,-0.137,-0.082,12
18,0.4,2014-10-24,-0.149,-0.22,-0.063,12
18,0.4,2014-10-25,-0.01333,-0.097,0.021,12
18,0.4,2014-10-26,-0.0905,-0.271,0.013,12
18,0.4,2014-10-27,-0.31233,-0.409,-0.271,12
18,0.4,2014-10-28,-0.54733,-0.684,-0.426,12
18,0.4,2014-10-29,-0.86825,-1.085,-0.707,12
18,0.4,2014-10-30,-0.78008,-1.1,-0.584,12
18,0.4,2014-10-31,-0.70708,-0.826,-0.648,12
18,0.4,2014-11-01,-0.98075,-1.054,-0.877,12
18,0.4,2014-11-02,-1.19875,-1.287,-1.08,12
18,0.4,2014-11-03,-1.33125,-1.379,-1.259,12
18,0.4,2014-11-04,-1.05608,-1.24,-0.869,12
18,0.4,2014-11-05,-0.74508,-0.851,-0.641,12
18,0.4,2014-11-06,-0.56792,-0.627,-0.52,12
18,0.4,2014-11-07,-0.48192,-0.511,-0.456,12
18,0.4,2014-11-08,-0.4405,-0.452,-0.423,12
18,0.4,2014-11-09,-0.42533,-0.433,-0.417,12
18,0.4,2014-11-10,-0.40567,-0.417,-0.387,12
18,0.4,2014-11-11,-0.36858,-0.381,-0.359,12
18,0.4,2014-11-12,-0.34583,-0.353,-0.335,12
18,0.4,2014-11-13,-0.3245,-0.335,-0.317,12
18,0.4,2014-11-14,-0.3265,-0.339,-0.318,12
18,0.4,2014-11-15,-0.34567,-0.353,-0.337,12
18,0.4,2014-11-16,-0.34275,-0.346,-0.336,12
18,0.4,2014-11-17,-0.33383,-0.338,-0.327,12
18,0.4,2014-11-18,-0.33692,-0.348,-0.329,12
18,0.4,2014-11-19,-0.34992,-0.361,-0.338,12
18,0.4,2014-11-20,-0.36975,-0.381,-0.361,12
18,0.4,2014-11-21,-0.39167,-0.401,-0.385,12
18,0.4,2014-11-22,-0.39075,-0.396,-0.385,12
18,0.4,2014-11-23,-0.3885,-0.393,-0.384,12
18,0.4,2014-11-24,-0.387,-0.397,-0.379,12
18,0.4,2014-11-25,-0.36817,-0.378,-0.355,12
18,0.4,2014-11-26,-0.35858,-0.365,-0.353,12
18,0.4,2014-11-27,-0.35583,-0.36,-0.353,12
18,0.4,2014-11-28,-0.36758,-0.381,-0.357,12
18,0.4,2014-11-29,-0.38425,-0.388,-0.377,12
18,0.4,2014-11-30,-0.39225,-0.4,-0.384,12
18,0.4,2014-12-01,-0.39517,-0.401,-0.39,12
18,0.4,2014-12-02,-0.39992,-0.413,-0.39,12
18,0.4,2014-12-03,-0.42675,-0.446,-0.41,12
18,0.4,2014-12-04,-0.47317,-0.499,-0.446,12
18,0.4,2014-12-05,-0.54758,-0.591,-0.503,12
18,0.4,2014-12-06,-0.6415,-0.678,-0.6,12
18,0.4,2014-12-07,-0.71342,-0.734,-0.687,12
18,0.4,2014-12-08,-0.75408,-0.762,-0.743,12
18,0.4,2014-12-09,-0.76242,-0.777,-0.755,12
18,0.4,2014-12-10,-0.77583,-0.78,-0.772,12
18,0.4,2014-12-11,-0.77292,-0.782,-0.763,12
18,0.4,2014-12-12,-0.75692,-0.763,-0.746,12
18,0.4,2014-12-13,-0.74433,-0.755,-0.741,12
18,0.4,2014-12-14,-0.7305,-0.741,-0.718,12
18,0.4,2014-12-15,-0.71558,-0.727,-0.704,12
18,0.4,2014-12-16,-0.69825,-0.713,-0.686,12
18,0.4,2014-12-17,-0.68017,-0.699,-0.667,12
18,0.4,2014-12-18,-0.67433,-0.678,-0.67,12
18,0.4,2014-12-19,-0.66058,-0.679,-0.649,12
18,0.4,2014-12-20,-0.64033,-0.648,-0.635,12
18,0.4,2014-12-21,-0.64833,-0.667,-0.638,12
18,0.4,2014-12-22,-0.69492,-0.718,-0.672,12
18,0.4,2014-12-23,-0.741,-0.752,-0.718,12
18,0.4,2014-12-24,-0.777,-0.8,-0.755,12
18,0.4,2014-12-25,-0.81383,-0.836,-0.795,12
18,0.4,2014-12-26,-0.84117,-0.85,-0.833,12
18,0.4,2014-12-27,-0.87975,-0.909,-0.855,12
18,0.4,2014-12-28,-0.93058,-0.943,-0.913,12
18,0.4,2014-12-29,-0.96958,-0.995,-0.951,12
18,0.4,2014-12-30,-1.02658,-1.057,-0.999,12
18,0.4,2014-12-31,-1.08167,-1.104,-1.062,12
18,0.4,2015-01-01,-1.11133,-1.122,-1.105,12
18,0.4,2015-01-02,-1.10367,-1.115,-1.097,12
18,0.4,2015-01-03,-1.08208,-1.096,-1.062,12
18,0.4,2015-01-04,-1.04967,-1.063,-1.029,12
18,0.4,2015-01-05,-1.03092,-1.051,-1.021,12
18,0.4,2015-01-06,-1.113,-1.164,-1.065,12
18,0.4,2015-01-07,-1.20383,-1.244,-1.164,12
18,0.4,2015-01-08,-1.27417,-1.308,-1.239,12
18,0.4,2015-01-09,-1.31342,-1.322,-1.306,12
18,0.4,2015-01-10,-1.25733,-1.306,-1.197,12
18,0.4,2015-01-11,-1.13483,-1.183,-1.103,12
18,0.4,2015-01-12,-1.10825,-1.133,-1.09,12
18,0.4,2015-01-13,-1.18733,-1.246,-1.138,12
18,0.4,2015-01-14,-1.30167,-1.334,-1.261,12
18,0.4,2015-01-15,-1.35808,-1.379,-1.334,12
18,0.4,2015-01-16,-1.39792,-1.417,-1.384,12
18,0.4,2015-01-17,-1.405,-1.417,-1.393,12
18,0.4,2015-01-18,-1.37325,-1.39,-1.362,12
18,0.4,2015-01-19,-1.3485,-1.362,-1.341,12
18,0.4,2015-01-20,-1.334,-1.345,-1.322,12
18,0.4,2015-01-21,-1.31942,-1.329,-1.305,12
18,0.4,2015-01-22,-1.31567,-1.324,-1.31,12
18,0.4,2015-01-23,-1.32833,-1.344,-1.315,12
18,0.4,2015-01-24,-1.363,-1.383,-1.343,12
18,0.4,2015-01-25,-1.40258,-1.415,-1.383,12
18,0.4,2015-01-26,-1.44342,-1.467,-1.424,12
18,0.4,2015-01-27,-1.4825,-1.498,-1.467,12
18,0.4,2015-01-28,-1.49183,-1.497,-1.486,12
18,0.4,2015-01-29,-1.48533,-1.491,-1.481,12
18,0.4,2015-01-30,-1.46417,-1.476,-1.455,12
18,0.4,2015-01-31,-1.44058,-1.453,-1.431,12
18,0.4,2015-02-01,-1.43358,-1.441,-1.428,12
18,0.4,2015-02-02,-1.45767,-1.475,-1.441,12
18,0.4,2015-02-03,-1.48458,-1.504,-1.469,12
18,0.4,2015-02-04,-1.5175,-1.533,-1.499,12
18,0.4,2015-02-05,-1.552,-1.567,-1.535,12
18,0.4,2015-02-06,-1.57667,-1.585,-1.567,12
18,0.4,2015-02-07,-1.58367,-1.593,-1.577,12
18,0.4,2015-02-08,-1.58483,-1.591,-1.577,12
18,0.4,2015-02-09,-1.58692,-1.596,-1.581,12
18,0.4,2015-02-10,-1.59617,-1.603,-1.589,12
18,0.4,2015-02-11,-1.61658,-1.632,-1.608,12
18,0.4,2015-02-12,-1.65033,-1.675,-1.63,12
18,0.4,2015-02-13,-1.70258,-1.728,-1.677,12
18,0.4,2015-02-14,-1.75825,-1.781,-1.732,12
18,0.4,2015-02-15,-1.79942,-1.817,-1.778,12
18,0.4,2015-02-16,-1.82492,-1.831,-1.819,12
18,0.4,2015-02-17,-1.83458,-1.847,-1.827,12
18,0.4,2015-02-18,-1.86058,-1.876,-1.851,12
18,0.4,2015-02-19,-1.89425,-1.916,-1.875,12
18,0.4,2015-02-20,-1.94325,-1.972,-1.915,12
18,0.4,2015-02-21,-2.00175,-2.027,-1.977,12
18,0.4,2015-02-22,-2.05083,-2.065,-2.03,12
18,0.4,2015-02-23,-2.07225,-2.081,-2.064,12
18,0.4,2015-02-24,-2.07167,-2.081,-2.059,12
18,0.4,2015-02-25,-2.05125,-2.064,-2.035,12
18,0.4,2015-02-26,-2.01817,-2.031,-2.001,12
18,0.4,2015-02-27,-1.989,-2.001,-1.975,12
18,0.4,2015-02-28,-1.966,-1.979,-1.955,12
18,0.4,2015-03-01,-1.93692,-1.95,-1.923,12
18,0.4,2015-03-02,-1.90442,-1.921,-1.892,12
18,0.4,2015-03-03,-1.87158,-1.889,-1.858,12
18,0.4,2015-03-04,-1.87025,-1.882,-1.863,12
18,0.4,2015-03-05,-1.88183,-1.887,-1.879,12
18,0.4,2015-03-06,-1.87933,-1.888,-1.871,12
18,0.4,2015-03-07,-1.88317,-1.89,-1.877,12
18,0.4,2015-03-08,-1.9025,-1.921,-1.887,12
18,0.4,2015-03-09,-1.91642,-1.923,-1.914,12
18,0.4,2015-03-10,-1.91367,-1.919,-1.91,12
18,0.4,2015-03-11,-1.92367,-1.932,-1.916,12
18,0.4,2015-03-12,-1.93375,-1.955,-1.919,12
18,0.4,2015-03-13,-1.9975,-2.052,-1.957,12
18,0.4,2015-03-14,-2.11058,-2.157,-2.059,12
18,0.4,2015-03-15,-2.20317,-2.237,-2.169,12
18,0.4,2015-03-16,-2.25617,-2.272,-2.231,12
18,0.4,2015-03-17,-2.26958,-2.277,-2.262,12
18,0.4,2015-03-18,-2.25792,-2.267,-2.248,12
18,0.4,2015-03-19,-2.2455,-2.253,-2.238,12
18,0.4,2015-03-20,-2.23225,-2.24,-2.223,12
18,0.4,2015-03-21,-2.2245,-2.235,-2.204,12
18,0.4,2015-03-22,-2.17325,-2.204,-2.14,12
18,0.4,2015-03-23,-2.109,-2.14,-2.091,12
18,0.4,2015-03-24,-2.08717,-2.094,-2.082,12
18,0.4,2015-03-25,-2.09917,-2.104,-2.091,12
18,0.4,2015-03-26,-2.0905,-2.108,-2.073,12
18,0.4,2015-03-27,-2.05508,-2.074,-2.035,12
18,0.4,2015-03-28,-2.18592,-2.266,-2.059,12
18,0.4,2015-03-29,-2.23033,-2.265,-2.196,12
18,0.4,2015-03-30,-2.14608,-2.182,-2.116,12
18,0.4,2015-03-31,-2.07783,-2.103,-2.048,12
18,0.4,2015-04-01,-2.04817,-2.071,-2.038,12
18,0.4,2015-04-02,-2.10442,-2.14,-2.071,12
18,0.4,2015-04-03,-2.14125,-2.15,-2.136,12
18,0.4,2015-04-04,-2.11942,-2.138,-2.108,12
18,0.4,2015-04-05,-2.081,-2.103,-2.055,12
18,0.4,2015-04-06,-2.03292,-2.055,-2.013,12
18,0.4,2015-04-07,-1.98817,-2.013,-1.969,12
18,0.4,2015-04-08,-1.95083,-1.969,-1.937,12
18,0.4,2015-04-09,-1.93108,-1.943,-1.921,12
18,0.4,2015-04-10,-1.91667,-1.931,-1.907,12
18,0.4,2015-04-11,-1.90025,-1.911,-1.892,12
18,0.4,2015-04-12,-1.87325,-1.89,-1.858,12
18,0.4,2015-04-13,-1.83742,-1.858,-1.824,12
18,0.4,2015-04-14,-1.80792,-1.82,-1.795,12
18,0.4,2015-04-15,-1.77758,-1.793,-1.767,12
18,0.4,2015-04-16,-1.76175,-1.771,-1.757,12
18,0.4,2015-04-17,-1.74908,-1.757,-1.738,12
18,0.4,2015-04-18,-1.72108,-1.738,-1.699,12
18,0.4,2015-04-19,-1.67592,-1.701,-1.656,12
18,0.4,2015-04-20,-1.63267,-1.66,-1.613,12
18,0.4,2015-04-21,-1.5995,-1.619,-1.586,12
18,0.4,2015-04-22,-1.57408,-1.584,-1.564,12
18,0.4,2015-04-23,-1.55842,-1.565,-1.55,12
18,0.4,2015-04-24,-1.53975,-1.556,-1.529,12
18,0.4,2015-04-25,-1.51775,-1.527,-1.507,12
18,0.4,2015-04-26,-1.49142,-1.508,-1.48,12
18,0.4,2015-04-27,-1.45733,-1.477,-1.437,12
18,0.4,2015-04-28,-1.40483,-1.435,-1.367,12
18,0.4,2015-04-29,-1.33042,-1.367,-1.299,12
18,0.4,2015-04-30,-1.26808,-1.299,-1.247,12
18,0.4,2015-05-01,-1.22817,-1.242,-1.214,12
18,0.4,2015-05-02,-1.20342,-1.214,-1.195,12
18,0.4,2015-05-03,-1.17167,-1.195,-1.134,12
18,0.4,2015-05-04,-1.0265,-1.12,-0.908,12
18,0.4,2015-05-05,-0.794,-0.894,-0.715,12
18,0.4,2015-05-06,-0.622,-0.695,-0.567,12
18,0.4,2015-05-07,-0.53267,-0.571,-0.508,12
18,0.4,2015-05-08,-0.49042,-0.511,-0.48,12
18,0.4,2015-05-09,-0.46283,-0.475,-0.452,12
18,0.4,2015-05-10,-0.43817,-0.457,-0.428,12
18,0.4,2015-05-11,-0.41542,-0.428,-0.401,12
18,0.4,2015-05-12,-0.3905,-0.408,-0.375,12
18,0.4,2015-05-13,-0.274,-0.372,-0.071,12
18,0.4,2015-05-14,-0.08333,-0.112,-0.058,12
18,0.4,2015-05-15,-0.09383,-0.111,-0.07,12
18,0.4,2015-05-16,-0.12267,-0.169,-0.093,12
18,0.4,2015-05-17,-0.16075,-0.167,-0.15,12
18,0.4,2015-05-18,-0.15825,-0.166,-0.149,12
18,0.4,2015-05-19,-0.09225,-0.164,-0.048,12
18,0.4,2015-05-20,-0.0785,-0.093,-0.068,12
18,0.4,2015-05-21,-0.09033,-0.101,-0.083,12
18,0.4,2015-05-22,-0.13275,-0.147,-0.097,12
18,0.4,2015-05-23,-0.14233,-0.147,-0.135,12
18,0.4,2015-05-24,-0.1435,-0.147,-0.138,12
18,0.4,2015-05-25,-0.14283,-0.147,-0.137,12
18,0.4,2015-05-26,-0.14525,-0.15,-0.14,12
18,0.4,2015-05-27,-0.14258,-0.146,-0.138,12
18,0.4,2015-05-28,-0.14225,-0.146,-0.138,12
18,0.4,2015-05-29,-0.14358,-0.15,-0.137,12
18,0.4,2015-05-30,-0.14292,-0.15,-0.139,12
18,0.4,2015-05-31,-0.13708,-0.143,-0.13,12
18,0.4,2015-06-01,-0.13392,-0.138,-0.126,12
18,0.4,2015-06-02,-0.13058,-0.137,-0.122,12
18,0.4,2015-06-03,-0.12608,-0.133,-0.12,12
18,0.4,2015-06-04,-0.12217,-0.131,-0.113,12
18,0.4,2015-06-05,-0.1205,-0.127,-0.114,12
18,0.4,2015-06-06,-0.11625,-0.123,-0.108,12
18,0.4,2015-06-07,-0.11267,-0.117,-0.105,12
18,0.4,2015-06-08,-0.10975,-0.115,-0.105,12
18,0.4,2015-06-09,-0.10417,-0.118,-0.096,12
18,0.4,2015-06-10,-0.0945,-0.112,-0.069,12
18,0.4,2015-06-11,-0.05408,-0.099,-0.019,12
18,0.4,2015-06-12,0.02517,-0.057,0.072,12
18,0.4,2015-06-13,0.10308,-0.009,0.294,12
18,0.4,2015-06-14,0.07717,-0.018,0.271,12
18,0.4,2015-06-15,0.09625,-0.019,0.222,12
18,0.4,2015-06-16,0.16067,-0.002,0.452,12
18,0.4,2015-06-17,0.29633,-0.061,0.704,12
18,0.4,2015-06-18,0.38017,-0.069,0.765,12
18,0.4,2015-06-19,0.81133,0.003,1.978,12
18,0.4,2015-06-20,-0.01275,-0.078,0.137,12
18,0.4,2015-06-21,-0.04067,-0.056,-0.031,12
18,0.4,2015-06-22,0.03075,-0.057,0.182,12
18,0.4,2015-06-23,-0.03442,-0.038,-0.032,12
18,0.4,2015-06-24,-0.02892,-0.044,-0.014,12
18,0.4,2015-06-25,-0.02925,-0.037,-0.019,12
18,0.4,2015-06-26,-0.02683,-0.036,-0.018,12
18,0.4,2015-06-27,-0.01575,-0.04,0.017,12
18,0.4,2015-06-28,0.2685,-0.092,0.747,12
18,0.4,2015-06-29,1.07108,0.104,2.453,12
18,0.4,2015-06-30,2.61175,0.395,5.959,12
18,0.4,2015-07-01,4.25433,1.63,7.372,12
18,0.4,2015-07-02,5.41225,2.893,7.977,12
18,0.4,2015-07-03,6.09558,4.261,7.948,12
18,0.4,2015-07-04,6.52242,4.768,8.23,12
18,0.4,2015-07-05,7.18625,5.454,8.72,12
18,0.4,2015-07-06,7.667,6.363,8.88,12
18,0.4,2015-07-07,7.9775,6.806,9.08,12
18,0.4,2015-07-08,7.37933,6.779,8.03,12
18,0.4,2015-07-09,6.29242,4.99,7.497,12
18,0.4,2015-07-10,6.87033,4.904,8.79,12
18,0.4,2015-07-11,7.87108,6.643,9,12
18,0.4,2015-07-12,8.24692,6.666,9.61,12
18,0.4,2015-07-13,8.1115,7.325,8.75,12
18,0.4,2015-07-14,8.84325,7.125,10.58,12
18,0.4,2015-07-15,9.88167,8.13,11.33,12
18,0.4,2015-07-16,10.78,9.4,11.95,12
18,0.4,2015-07-17,10.56417,9.87,11.1,12
18,0.4,2015-07-18,9.49833,8.94,10.41,12
18,0.4,2015-07-19,9.56,8.33,10.57,12
18,0.4,2015-07-20,9.7775,8.58,10.74,12
18,0.4,2015-07-21,10.66583,9.24,11.97,12
18,0.4,2015-07-22,10.6075,9.67,11.1,12
18,0.4,2015-07-23,9.45,8.72,10.25,12
18,0.4,2015-07-24,9.86167,8.7,11.14,12
18,0.4,2015-07-25,8.19908,7.226,8.78,12
18,0.4,2015-07-26,7.14725,5.956,8.01,12
18,0.4,2015-07-27,7.12742,6.534,7.842,12
18,0.4,2015-07-28,7.19758,5.708,8.56,12
18,0.4,2015-07-29,6.78233,5.821,7.794,12
18,0.4,2015-07-30,6.65492,5.3,7.969,12
18,0.4,2015-07-31,7.36158,5.521,8.92,12
18,0.4,2015-08-01,7.46017,6.881,8.15,12
18,0.4,2015-08-02,7.55642,6.287,8.9,12
18,0.4,2015-08-03,9.0515,7.27,10.84,12
18,0.4,2015-08-04,9.305,8.71,9.91,12
18,0.4,2015-08-05,9.50325,7.562,11.19,12
18,0.4,2015-08-06,10.25917,9.45,11.05,12
18,0.4,2015-08-07,10.72,9.38,11.94,12
18,0.4,2015-08-08,11.095,10.15,11.98,12
18,0.4,2015-08-09,10.17,9.88,10.75,12
18,0.4,2015-08-10,9.545,8.69,10.29,12
18,0.4,2015-08-11,9.67417,8.7,10.4,12
18,0.4,2015-08-12,9.54917,8.83,10.14,12
18,0.4,2015-08-13,9.93417,8.73,10.96,12
18,0.4,2015-08-14,8.97167,8.18,9.68,12
18,0.4,2015-08-15,6.9005,5.683,7.896,12
18,0.4,2015-08-16,4.88567,4.034,5.359,12
18,0.4,2015-08-17,5.1705,4.525,5.777,12
18,0.4,2015-08-18,4.68975,4.289,4.964,12
18,0.4,2015-08-19,3.43158,2.921,4.099,12
18,0.4,2015-08-20,2.71883,2.642,2.849,12
18,0.4,2015-08-21,3.31458,2.403,4.372,12
18,0.4,2015-08-22,4.36725,3.218,5.382,12
18,0.4,2015-08-23,4.87692,4.037,5.481,12
18,0.4,2015-08-24,5.28833,4.552,6.027,12
18,0.4,2015-08-25,5.4765,4.356,6.536,12
18,0.4,2015-08-26,6.56658,4.636,8.41,12
18,0.4,2015-08-27,7.59292,5.951,9.05,12
18,0.4,2015-08-28,8.43942,7.055,9.67,12
18,0.4,2015-08-29,9.43908,7.989,10.63,12
18,0.4,2015-08-30,9.75,8.86,10.52,12
18,0.4,2015-08-31,9.5675,8.5,10.36,12
18,0.4,2015-09-01,8.315,7.267,9.42,12
18,0.4,2015-09-02,7.16958,6.497,7.79,12
18,0.4,2015-09-03,6.04442,4.957,6.888,12
18,0.4,2015-09-04,4.91358,4.207,5.583,12
18,0.4,2015-09-05,3.6525,2.616,4.937,12
18,0.4,2015-09-06,2.21983,2.001,2.485,12
18,0.4,2015-09-07,2.303,1.765,2.813,12
18,0.4,2015-09-08,3.21817,2.043,4.211,12
18,0.4,2015-09-09,3.48825,2.868,4.029,12
18,0.4,2015-09-10,2.65367,2.263,3.146,12
18,0.4,2015-09-11,2.09142,1.845,2.427,12
18,0.4,2015-09-12,3.25883,1.775,4.43,12
18,0.4,2015-09-13,4.01892,3.698,4.529,12
18,0.4,2015-09-14,3.72067,3.082,4.269,12
18,0.4,2015-09-15,3.43167,2.694,3.979,12
18,0.4,2015-09-16,4.4375,3.513,5.391,12
18,0.4,2015-09-17,4.161,3.158,4.707,12
18,0.4,2015-09-18,2.70317,2.304,3.023,12
18,0.4,2015-09-19,1.76508,1.503,2.056,12
18,0.4,2015-09-20,1.30675,1.121,1.468,12
18,0.4,2015-09-21,1.01167,0.868,1.07,12
18,0.4,2015-09-22,0.8505,0.783,0.932,12
18,0.4,2015-09-23,0.69825,0.663,0.77,12
18,0.4,2015-09-24,0.63692,0.56,0.676,12
18,0.4,2015-09-25,0.5605,0.48,0.625,12
18,0.4,2015-09-26,0.51075,0.396,0.628,12
18,0.4,2015-09-27,0.46892,0.272,0.721,12
18,0.4,2015-09-28,0.26975,-0.007,0.701,12
18,0.4,2015-09-29,0.17358,-0.049,0.646,12
18,0.4,2015-09-30,0.13975,-0.131,0.533,12
18,0.8,1998-11-05,-0.29,-0.29,-0.29,1
18,0.8,1998-11-06,-0.296,-0.302,-0.289,4
18,0.8,1998-11-07,-0.3105,-0.323,-0.302,4
18,0.8,1998-11-08,-0.33225,-0.34,-0.323,4
18,0.8,1998-11-09,-0.326,-0.341,-0.304,4
18,0.8,1998-11-10,-0.258,-0.289,-0.236,4
18,0.8,1998-11-11,-0.223,-0.229,-0.22,4
18,0.8,1998-11-12,-0.24225,-0.259,-0.225,4
18,0.8,1998-11-13,-0.2855,-0.292,-0.275,4
18,0.8,1998-11-14,-0.30125,-0.307,-0.297,4
18,0.8,1998-11-15,-0.32725,-0.345,-0.308,4
18,0.8,1998-11-16,-0.368,-0.375,-0.359,4
18,0.8,1998-11-17,-0.3805,-0.387,-0.372,4
18,0.8,1998-11-18,-0.3905,-0.399,-0.384,4
18,0.8,1998-11-19,-0.41175,-0.422,-0.401,4
18,0.8,1998-11-20,-0.43575,-0.446,-0.428,4
18,0.8,1998-11-21,-0.46975,-0.487,-0.451,4
18,0.8,1998-11-22,-0.50825,-0.52,-0.496,4
18,0.8,1998-11-23,-0.54175,-0.559,-0.527,4
18,0.8,1998-11-24,-0.57775,-0.589,-0.57,4
18,0.8,1998-11-25,-0.60075,-0.609,-0.594,4
18,0.8,1998-11-26,-0.611,-0.617,-0.608,4
18,0.8,1998-11-27,-0.6105,-0.616,-0.601,4
18,0.8,1998-11-28,-0.60525,-0.609,-0.603,4
18,0.8,1998-11-29,-0.60825,-0.617,-0.602,4
18,0.8,1998-11-30,-0.6265,-0.632,-0.619,4
18,0.8,1998-12-01,-0.6305,-0.636,-0.623,4
18,0.8,1998-12-02,-0.643,-0.652,-0.637,4
18,0.8,1998-12-03,-0.66825,-0.683,-0.65,4
18,0.8,1998-12-04,-0.7065,-0.728,-0.69,4
18,0.8,1998-12-05,-0.75475,-0.772,-0.739,4
18,0.8,1998-12-06,-0.79,-0.803,-0.781,4
18,0.8,1998-12-07,-0.83,-0.844,-0.811,4
18,0.8,1998-12-08,-0.879,-0.901,-0.857,4
18,0.8,1998-12-09,-0.9435,-0.97,-0.912,4
18,0.8,1998-12-10,-1.0185,-1.041,-0.991,4
18,0.8,1998-12-11,-1.0535,-1.056,-1.051,4
18,0.8,1998-12-12,-1.04725,-1.051,-1.041,4
18,0.8,1998-12-13,-1.0475,-1.053,-1.042,4
18,0.8,1998-12-14,-1.03375,-1.044,-1.023,4
18,0.8,1998-12-15,-1.00867,-1.015,-1.005,3
18,0.8,1998-12-16,NA,NA,NA,0
18,0.8,1998-12-17,NA,NA,NA,0
18,0.8,1998-12-18,NA,NA,NA,0
18,0.8,1998-12-19,NA,NA,NA,0
18,0.8,1998-12-20,NA,NA,NA,0
18,0.8,1998-12-21,NA,NA,NA,0
18,0.8,1998-12-22,NA,NA,NA,0
18,0.8,1998-12-23,NA,NA,NA,0
18,0.8,1998-12-24,NA,NA,NA,0
18,0.8,1998-12-25,NA,NA,NA,0
18,0.8,1998-12-26,NA,NA,NA,0
18,0.8,1998-12-27,NA,NA,NA,0
18,0.8,1998-12-28,NA,NA,NA,0
18,0.8,1998-12-29,NA,NA,NA,0
18,0.8,1998-12-30,NA,NA,NA,0
18,0.8,1998-12-31,NA,NA,NA,0
18,0.8,1999-01-01,NA,NA,NA,0
18,0.8,1999-01-02,NA,NA,NA,0
18,0.8,1999-01-03,NA,NA,NA,0
18,0.8,1999-01-04,NA,NA,NA,0
18,0.8,1999-01-05,NA,NA,NA,0
18,0.8,1999-01-06,NA,NA,NA,0
18,0.8,1999-01-07,NA,NA,NA,0
18,0.8,1999-01-08,NA,NA,NA,0
18,0.8,1999-01-09,NA,NA,NA,0
18,0.8,1999-01-10,NA,NA,NA,0
18,0.8,1999-01-11,NA,NA,NA,0
18,0.8,1999-01-12,NA,NA,NA,0
18,0.8,1999-01-13,NA,NA,NA,0
18,0.8,1999-01-14,NA,NA,NA,0
18,0.8,1999-01-15,NA,NA,NA,0
18,0.8,1999-01-16,NA,NA,NA,0
18,0.8,1999-01-17,NA,NA,NA,0
18,0.8,1999-01-18,NA,NA,NA,0
18,0.8,1999-01-19,NA,NA,NA,0
18,0.8,1999-01-20,NA,NA,NA,0
18,0.8,1999-01-21,NA,NA,NA,0
18,0.8,1999-01-22,NA,NA,NA,0
18,0.8,1999-01-23,NA,NA,NA,0
18,0.8,1999-01-24,NA,NA,NA,0
18,0.8,1999-01-25,NA,NA,NA,0
18,0.8,1999-01-26,NA,NA,NA,0
18,0.8,1999-01-27,NA,NA,NA,0
18,0.8,1999-01-28,NA,NA,NA,0
18,0.8,1999-01-29,NA,NA,NA,0
18,0.8,1999-01-30,NA,NA,NA,0
18,0.8,1999-01-31,NA,NA,NA,0
18,0.8,1999-02-01,NA,NA,NA,0
18,0.8,1999-02-02,NA,NA,NA,0
18,0.8,1999-02-03,NA,NA,NA,0
18,0.8,1999-02-04,NA,NA,NA,0
18,0.8,1999-02-05,-2.176,-2.176,-2.176,1
18,0.8,1999-02-06,-2.15725,-2.174,-2.143,4
18,0.8,1999-02-07,-2.13,-2.143,-2.118,4
18,0.8,1999-02-08,-2.10425,-2.113,-2.094,4
18,0.8,1999-02-09,-2.08525,-2.094,-2.079,4
18,0.8,1999-02-10,-2.07825,-2.08,-2.077,4
18,0.8,1999-02-11,-2.07675,-2.078,-2.075,4
18,0.8,1999-02-12,-2.081,-2.085,-2.078,4
18,0.8,1999-02-13,-2.08225,-2.085,-2.08,4
18,0.8,1999-02-14,-2.08875,-2.095,-2.086,4
18,0.8,1999-02-15,-2.10125,-2.107,-2.094,4
18,0.8,1999-02-16,-2.109,-2.112,-2.107,3
18,0.8,1999-02-17,-2.1225,-2.126,-2.118,4
18,0.8,1999-02-18,-2.1265,-2.127,-2.126,4
18,0.8,1999-02-19,-2.13075,-2.134,-2.128,4
18,0.8,1999-02-20,-2.13925,-2.145,-2.132,4
18,0.8,1999-02-21,-2.145,-2.145,-2.145,4
18,0.8,1999-02-22,-2.14475,-2.147,-2.143,4
18,0.8,1999-02-23,-2.138,-2.142,-2.134,4
18,0.8,1999-02-24,-2.128,-2.132,-2.126,4
18,0.8,1999-02-25,-2.11933,-2.12,-2.119,3
18,0.8,1999-02-26,-2.12867,-2.13,-2.127,3
18,0.8,1999-02-27,-2.135,-2.137,-2.133,3
18,0.8,1999-02-28,-2.143,-2.146,-2.141,3
18,0.8,1999-03-01,-2.14833,-2.15,-2.146,3
18,0.8,1999-03-02,-2.1475,-2.154,-2.145,4
18,0.8,1999-03-03,-2.146,-2.147,-2.145,3
18,0.8,1999-03-04,-2.14125,-2.145,-2.137,4
18,0.8,1999-03-05,-2.13425,-2.137,-2.129,4
18,0.8,1999-03-06,-2.12,-2.129,-2.113,3
18,0.8,1999-03-07,-2.108,-2.113,-2.105,3
18,0.8,1999-03-08,-2.09533,-2.105,-2.089,3
18,0.8,1999-03-09,-2.08333,-2.089,-2.078,3
18,0.8,1999-03-10,-2.07233,-2.074,-2.07,3
18,0.8,1999-03-11,-2.062,-2.066,-2.058,3
18,0.8,1999-03-12,-2.052,-2.058,-2.046,3
18,0.8,1999-03-13,-2.04033,-2.044,-2.036,3
18,0.8,1999-03-14,-2.02867,-2.033,-2.026,3
18,0.8,1999-03-15,-2.01267,-2.017,-2.01,3
18,0.8,1999-03-16,-1.99867,-2.008,-1.993,3
18,0.8,1999-03-17,-1.98733,-1.992,-1.984,3
18,0.8,1999-03-18,-1.974,-1.98,-1.97,3
18,0.8,1999-03-19,-1.967,-1.967,-1.967,1
18,0.8,1999-03-20,NA,NA,NA,0
18,0.8,1999-03-21,NA,NA,NA,0
18,0.8,1999-03-22,NA,NA,NA,0
18,0.8,1999-03-23,NA,NA,NA,0
18,0.8,1999-03-24,NA,NA,NA,0
18,0.8,1999-03-25,NA,NA,NA,0
18,0.8,1999-03-26,NA,NA,NA,0
18,0.8,1999-03-27,NA,NA,NA,0
18,0.8,1999-03-28,NA,NA,NA,0
18,0.8,1999-03-29,NA,NA,NA,0
18,0.8,1999-03-30,NA,NA,NA,0
18,0.8,1999-03-31,NA,NA,NA,0
18,0.8,1999-04-01,NA,NA,NA,0
18,0.8,1999-04-02,NA,NA,NA,0
18,0.8,1999-04-03,NA,NA,NA,0
18,0.8,1999-04-04,NA,NA,NA,0
18,0.8,1999-04-05,NA,NA,NA,0
18,0.8,1999-04-06,-1.8305,-1.835,-1.826,2
18,0.8,1999-04-07,-1.82133,-1.825,-1.817,3
18,0.8,1999-04-08,-1.80725,-1.817,-1.801,4
18,0.8,1999-04-09,-1.7955,-1.801,-1.79,2
18,0.8,1999-04-10,-1.7795,-1.785,-1.774,2
18,0.8,1999-04-11,-1.76067,-1.77,-1.754,3
18,0.8,1999-04-12,-1.753,-1.753,-1.753,1
18,0.8,1999-04-13,NA,NA,NA,0
18,0.8,1999-04-14,-1.7105,-1.714,-1.707,2
18,0.8,1999-04-15,-1.69933,-1.705,-1.695,3
18,0.8,1999-04-16,-1.685,-1.689,-1.682,4
18,0.8,1999-04-17,-1.67,-1.673,-1.666,3
18,0.8,1999-04-18,-1.6575,-1.665,-1.65,2
18,0.8,1999-04-19,-1.64533,-1.65,-1.643,3
18,0.8,1999-04-20,-1.63467,-1.642,-1.627,3
18,0.8,1999-04-21,-1.621,-1.626,-1.618,3
18,0.8,1999-04-22,-1.612,-1.618,-1.607,3
18,0.8,1999-04-23,-1.60167,-1.604,-1.598,3
18,0.8,1999-04-24,-1.59133,-1.595,-1.588,3
18,0.8,1999-04-25,-1.5775,-1.579,-1.576,2
18,0.8,1999-04-26,-1.569,-1.573,-1.566,3
18,0.8,1999-04-27,-1.55767,-1.564,-1.552,3
18,0.8,1999-04-28,-1.54633,-1.548,-1.544,3
18,0.8,1999-04-29,-1.53567,-1.539,-1.532,3
18,0.8,1999-04-30,-1.52233,-1.524,-1.52,3
18,0.8,1999-05-01,-1.511,-1.516,-1.506,2
18,0.8,1999-05-02,-1.496,-1.503,-1.489,2
18,0.8,1999-05-03,-1.47733,-1.488,-1.465,3
18,0.8,1999-05-04,-1.08867,-1.433,-0.465,3
18,0.8,1999-05-05,-0.645,-0.848,-0.442,2
18,0.8,1999-05-06,-0.336,-0.487,-0.185,2
18,0.8,1999-05-07,-0.4325,-0.537,-0.328,2
18,0.8,1999-05-08,-0.55,-0.717,-0.358,4
18,0.8,1999-05-09,-0.7185,-0.723,-0.714,2
18,0.8,1999-05-10,-0.70633,-0.71,-0.702,3
18,0.8,1999-05-11,-0.7065,-0.709,-0.702,4
18,0.8,1999-05-12,-0.532,-0.673,-0.197,4
18,0.8,1999-05-13,-0.63775,-0.654,-0.625,4
18,0.8,1999-05-14,-0.59575,-0.609,-0.579,4
18,0.8,1999-05-15,-0.55567,-0.572,-0.541,3
18,0.8,1999-05-16,-0.528,-0.541,-0.515,2
18,0.8,1999-05-17,-0.5015,-0.511,-0.492,2
18,0.8,1999-05-18,-0.4825,-0.488,-0.477,2
18,0.8,1999-05-19,-0.453,-0.465,-0.443,3
18,0.8,1999-05-20,-0.43167,-0.442,-0.426,3
18,0.8,1999-05-21,-0.41067,-0.419,-0.404,3
18,0.8,1999-05-22,-0.38733,-0.395,-0.381,3
18,0.8,1999-05-23,-0.3755,-0.38,-0.371,2
18,0.8,1999-05-24,-0.35567,-0.359,-0.353,3
18,0.8,1999-05-25,-0.34233,-0.351,-0.336,3
18,0.8,1999-05-26,-0.328,-0.335,-0.324,3
18,0.8,1999-05-27,-0.3005,-0.321,-0.28,2
18,0.8,1999-05-28,-0.2135,-0.298,-0.129,2
18,0.8,1999-05-29,-0.21,-0.252,-0.139,3
18,0.8,1999-05-30,-0.243,-0.271,-0.215,2
18,0.8,1999-05-31,-0.26,-0.275,-0.245,2
18,0.8,1999-06-01,-0.19,-0.215,-0.165,2
18,0.8,1999-06-02,-0.13633,-0.154,-0.125,3
18,0.8,1999-06-03,-0.11,-0.117,-0.103,3
18,0.8,1999-06-04,-0.0965,-0.102,-0.091,2
18,0.8,1999-06-05,-0.081,-0.087,-0.077,3
18,0.8,1999-06-06,-0.068,-0.071,-0.064,3
18,0.8,1999-06-07,-0.0605,-0.064,-0.057,2
18,0.8,1999-06-08,-0.055,-0.056,-0.054,2
18,0.8,1999-06-09,-0.0555,-0.057,-0.054,2
18,0.8,1999-06-10,-0.05975,-0.076,-0.049,4
18,0.8,1999-06-11,-0.063,-0.069,-0.057,2
18,0.8,1999-06-12,NA,NA,NA,0
18,0.8,1999-06-13,NA,NA,NA,0
18,0.8,1999-06-14,-0.0335,-0.035,-0.032,2
18,0.8,1999-06-15,-0.03125,-0.034,-0.027,4
18,0.8,1999-06-16,-0.03225,-0.034,-0.029,4
18,0.8,1999-06-17,-0.03025,-0.033,-0.027,4
18,0.8,1999-06-18,-0.02875,-0.032,-0.025,4
18,0.8,1999-06-19,-0.0205,-0.025,-0.012,4
18,0.8,1999-06-20,-0.02175,-0.025,-0.018,4
18,0.8,1999-06-21,-0.024,-0.027,-0.02,4
18,0.8,1999-06-22,-0.0225,-0.026,-0.018,4
18,0.8,1999-06-23,-0.022,-0.027,-0.018,4
18,0.8,1999-06-24,-0.019,-0.02,-0.018,4
18,0.8,1999-06-25,-0.01775,-0.02,-0.015,4
18,0.8,1999-06-26,-0.01125,-0.019,-0.005,4
18,0.8,1999-06-27,-0.00825,-0.017,0.013,4
18,0.8,1999-06-28,-0.014,-0.017,-0.011,4
18,0.8,1999-06-29,-0.0145,-0.017,-0.012,4
18,0.8,1999-06-30,-0.0125,-0.017,-0.009,4
18,0.8,1999-07-01,-0.0105,-0.017,-0.002,4
18,0.8,1999-07-02,-0.006,-0.01,-0.002,4
18,0.8,1999-07-03,-0.01,-0.012,-0.006,4
18,0.8,1999-07-04,-0.00825,-0.01,-0.005,4
18,0.8,1999-07-05,-0.00675,-0.01,-0.003,4
18,0.8,1999-07-06,-0.0075,-0.01,-0.004,4
18,0.8,1999-07-07,-0.00533,-0.008,-0.004,3
18,0.8,1999-07-08,-0.00725,-0.01,-0.005,4
18,0.8,1999-07-09,-0.0055,-0.01,0.004,4
18,0.8,1999-07-10,-0.003,-0.005,-0.001,4
18,0.8,1999-07-11,-0.00233,-0.004,0,3
18,0.8,1999-07-12,-0.007,-0.007,-0.007,1
18,0.8,1999-07-13,NA,NA,NA,0
18,0.8,1999-07-14,NA,NA,NA,0
18,0.8,1999-07-15,0.00233,0,0.004,3
18,0.8,1999-07-16,-0.002,-0.006,0.001,4
18,0.8,1999-07-17,5e-04,-0.006,0.007,4
18,0.8,1999-07-18,5e-04,-0.002,0.002,4
18,0.8,1999-07-19,-0.00175,-0.003,0.001,4
18,0.8,1999-07-20,0.00075,-0.003,0.004,4
18,0.8,1999-07-21,0.0015,0,0.003,4
18,0.8,1999-07-22,0.0045,0.001,0.01,4
18,0.8,1999-07-23,0.002,-0.003,0.007,4
18,0.8,1999-07-24,0.00375,0.001,0.006,4
18,0.8,1999-07-25,0.00725,0.004,0.012,4
18,0.8,1999-07-26,0.01725,0.01,0.025,4
18,0.8,1999-07-27,0.02825,0.016,0.034,4
18,0.8,1999-07-28,0.034,0.034,0.034,1
18,0.8,1999-07-29,NA,NA,NA,0
18,0.8,1999-07-30,NA,NA,NA,0
18,0.8,1999-07-31,NA,NA,NA,0
18,0.8,1999-08-01,NA,NA,NA,0
18,0.8,1999-08-02,0.135,0.128,0.142,2
18,0.8,1999-08-03,0.2395,0.086,0.385,4
18,0.8,1999-08-04,0.482,0.286,0.719,4
18,0.8,1999-08-05,1.39075,0.566,2.277,4
18,0.8,1999-08-06,4.68575,2.249,6.233,4
18,0.8,1999-08-07,3.922,2.281,5.508,4
18,0.8,1999-08-08,5.772,4.541,6.89,4
18,0.8,1999-08-09,6.59,5.401,8.364,4
18,0.8,1999-08-10,6.2445,4.332,8.264,4
18,0.8,1999-08-11,4.1195,3.777,4.772,4
18,0.8,1999-08-12,3.22375,2.811,3.591,4
18,0.8,1999-08-13,2.106,1.755,2.469,4
18,0.8,1999-08-14,1.44325,1.388,1.537,4
18,0.8,1999-08-15,2.38475,1.372,4.003,4
18,0.8,1999-08-16,3.62725,3.232,4.059,4
18,0.8,1999-08-17,2.9385,2.711,3.205,4
18,0.8,1999-08-18,3.1905,2.956,3.486,4
18,0.8,1999-08-19,3.28325,3.146,3.407,4
18,0.8,1999-08-20,3.3545,3.213,3.533,4
18,0.8,1999-08-21,3.5575,3.172,4.114,4
18,0.8,1999-08-22,4.21875,3.859,4.751,4
18,0.8,1999-08-23,4.73925,4.529,4.953,4
18,0.8,1999-08-24,5.03525,4.793,5.384,4
18,0.8,1999-08-25,5.4865,5.156,5.987,4
18,0.8,1999-08-26,5.85775,5.78,5.995,4
18,0.8,1999-08-27,5.49125,5.36,5.602,4
18,0.8,1999-08-28,5.17525,5.078,5.409,4
18,0.8,1999-08-29,4.81475,4.666,4.916,4
18,0.8,1999-08-30,4.574,4.364,4.743,4
18,0.8,1999-08-31,4.40775,4.194,4.634,4
18,0.8,1999-09-01,4.38075,4.244,4.468,4
18,0.8,1999-09-02,4.207,4.014,4.37,4
18,0.8,1999-09-03,3.98575,3.838,4.095,4
18,0.8,1999-09-04,3.7065,3.64,3.849,4
18,0.8,1999-09-05,3.37625,3.241,3.481,4
18,0.8,1999-09-06,3.41875,3.26,3.593,4
18,0.8,1999-09-07,3.59125,3.381,3.883,4
18,0.8,1999-09-08,3.9455,3.603,4.424,4
18,0.8,1999-09-09,4.27375,4.18,4.371,4
18,0.8,1999-09-10,4.22675,3.883,4.694,4
18,0.8,1999-09-11,4.6055,4.448,4.767,4
18,0.8,1999-09-12,4.7395,4.552,4.975,4
18,0.8,1999-09-13,4.886,4.598,5.222,4
18,0.8,1999-09-14,4.98575,4.806,5.14,4
18,0.8,1999-09-15,4.99375,4.797,5.207,4
18,0.8,1999-09-16,5.089,5.011,5.132,4
18,0.8,1999-09-17,4.80275,4.615,4.929,4
18,0.8,1999-09-18,4.35,4.199,4.619,4
18,0.8,1999-09-19,3.74475,3.62,4.007,4
18,0.8,1999-09-20,3.405,3.341,3.481,4
18,0.8,1999-09-21,2.75775,2.447,3.082,4
18,0.8,1999-09-22,2.12525,1.919,2.294,4
18,0.8,1999-09-23,1.76275,1.675,1.803,4
18,0.8,1999-09-24,1.791,1.585,2.023,4
18,0.8,1999-09-25,1.92825,1.79,2.098,4
18,0.8,1999-09-26,2.20275,2.135,2.287,4
18,0.8,1999-09-27,2.01075,1.857,2.21,4
18,0.8,1999-09-28,1.94875,1.695,2.181,4
18,0.8,1999-09-29,1.6135,1.474,1.833,4
18,0.8,1999-09-30,1.931,1.864,1.998,4
18,0.8,1999-10-01,1.5495,1.437,1.689,4
18,0.8,1999-10-02,1.47075,1.37,1.642,4
18,0.8,1999-10-03,1.50425,1.357,1.626,4
18,0.8,1999-10-04,1.11125,0.975,1.235,4
18,0.8,1999-10-05,0.81025,0.699,0.889,4
18,0.8,1999-10-06,0.602,0.522,0.653,4
18,0.8,1999-10-07,0.4545,0.394,0.509,4
18,0.8,1999-10-08,0.34825,0.305,0.394,4
18,0.8,1999-10-09,0.2665,0.23,0.298,4
18,0.8,1999-10-10,0.22875,0.206,0.261,4
18,0.8,1999-10-11,0.1855,0.161,0.228,4
18,0.8,1999-10-12,0.14625,0.124,0.178,4
18,0.8,1999-10-13,0.13125,0.11,0.152,4
18,0.8,1999-10-14,0.1085,0.069,0.155,4
18,0.8,1999-10-15,0.0685,0.052,0.091,4
18,0.8,1999-10-16,0.01625,-0.046,0.071,4
18,0.8,1999-10-17,-0.07775,-0.135,-0.023,4
18,0.8,1999-10-18,-0.1555,-0.19,-0.094,4
18,0.8,1999-10-19,-0.161,-0.225,-0.097,4
18,0.8,1999-10-20,-0.0745,-0.097,-0.06,4
18,0.8,1999-10-21,-0.05475,-0.068,-0.046,4
18,0.8,1999-10-22,-0.04825,-0.055,-0.036,4
18,0.8,1999-10-23,-0.06075,-0.08,-0.053,4
18,0.8,1999-10-24,-0.065,-0.073,-0.052,4
18,0.8,1999-10-25,-0.054,-0.06,-0.05,4
18,0.8,1999-10-26,-0.06075,-0.068,-0.055,4
18,0.8,1999-10-27,-0.08575,-0.098,-0.075,4
18,0.8,1999-10-28,-0.09075,-0.1,-0.078,4
18,0.8,1999-10-29,-0.06875,-0.078,-0.063,4
18,0.8,1999-10-30,-0.05,-0.055,-0.048,4
18,0.8,1999-10-31,-0.04375,-0.052,-0.031,4
18,0.8,1999-11-01,-0.071,-0.083,-0.061,4
18,0.8,1999-11-02,-0.081,-0.085,-0.076,4
18,0.8,1999-11-03,-0.07125,-0.075,-0.067,4
18,0.8,1999-11-04,-0.06175,-0.067,-0.059,4
18,0.8,1999-11-05,-0.06925,-0.075,-0.067,4
18,0.8,1999-11-06,-0.08025,-0.087,-0.073,4
18,0.8,1999-11-07,-0.09125,-0.097,-0.086,4
18,0.8,1999-11-08,-0.10725,-0.109,-0.105,4
18,0.8,1999-11-09,-0.1135,-0.117,-0.109,4
18,0.8,1999-11-10,-0.12125,-0.124,-0.118,4
18,0.8,1999-11-11,-0.1205,-0.124,-0.117,4
18,0.8,1999-11-12,-0.11475,-0.117,-0.111,4
18,0.8,1999-11-13,-0.117,-0.117,-0.117,4
18,0.8,1999-11-14,-0.1225,-0.124,-0.118,4
18,0.8,1999-11-15,-0.1275,-0.131,-0.122,4
18,0.8,1999-11-16,-0.13075,-0.139,-0.124,4
18,0.8,1999-11-17,-0.14,-0.145,-0.135,4
18,0.8,1999-11-18,-0.14,-0.143,-0.138,4
18,0.8,1999-11-19,-0.143,-0.148,-0.138,4
18,0.8,1999-11-20,-0.14775,-0.157,-0.142,4
18,0.8,1999-11-21,-0.15625,-0.162,-0.147,4
18,0.8,1999-11-22,-0.16325,-0.168,-0.157,4
18,0.8,1999-11-23,-0.1725,-0.177,-0.169,4
18,0.8,1999-11-24,-0.179,-0.185,-0.177,4
18,0.8,1999-11-25,-0.18525,-0.19,-0.18,4
18,0.8,1999-11-26,-0.19275,-0.195,-0.191,4
18,0.8,1999-11-27,-0.202,-0.206,-0.198,4
18,0.8,1999-11-28,-0.213,-0.217,-0.206,4
18,0.8,1999-11-29,-0.2245,-0.231,-0.217,4
18,0.8,1999-11-30,-0.232,-0.236,-0.228,4
18,0.8,1999-12-01,-0.24375,-0.248,-0.241,4
18,0.8,1999-12-02,-0.253,-0.261,-0.245,4
18,0.8,1999-12-03,-0.2675,-0.27,-0.266,4
18,0.8,1999-12-04,-0.27925,-0.282,-0.278,4
18,0.8,1999-12-05,-0.27875,-0.291,-0.271,4
18,0.8,1999-12-06,-0.29675,-0.3,-0.294,4
18,0.8,1999-12-07,-0.311,-0.313,-0.305,4
18,0.8,1999-12-08,-0.331,-0.34,-0.32,4
18,0.8,1999-12-09,-0.34225,-0.346,-0.338,4
18,0.8,1999-12-10,-0.366,-0.381,-0.355,4
18,0.8,1999-12-11,-0.38525,-0.397,-0.377,4
18,0.8,1999-12-12,-0.39225,-0.397,-0.39,4
18,0.8,1999-12-13,-0.4025,-0.409,-0.394,4
18,0.8,1999-12-14,-0.41375,-0.419,-0.41,4
18,0.8,1999-12-15,-0.4305,-0.437,-0.422,4
18,0.8,1999-12-16,-0.43825,-0.44,-0.433,4
18,0.8,1999-12-17,-0.4515,-0.455,-0.448,4
18,0.8,1999-12-18,-0.457,-0.465,-0.453,4
18,0.8,1999-12-19,-0.46825,-0.481,-0.459,4
18,0.8,1999-12-20,-0.483,-0.486,-0.48,4
18,0.8,1999-12-21,-0.4835,-0.486,-0.479,4
18,0.8,1999-12-22,-0.48625,-0.497,-0.479,4
18,0.8,1999-12-23,-0.50225,-0.508,-0.497,4
18,0.8,1999-12-24,-0.50975,-0.514,-0.508,4
18,0.8,1999-12-25,-0.5225,-0.526,-0.518,4
18,0.8,1999-12-26,-0.53225,-0.534,-0.527,4
18,0.8,1999-12-27,-0.5375,-0.541,-0.534,4
18,0.8,1999-12-28,-0.54425,-0.554,-0.537,4
18,0.8,1999-12-29,-0.55675,-0.566,-0.547,4
18,0.8,1999-12-30,-0.57575,-0.583,-0.569,4
18,0.8,1999-12-31,-0.59825,-0.629,-0.583,4
18,0.8,2000-01-01,-0.65725,-0.673,-0.63,4
18,0.8,2000-01-02,-0.6945,-0.716,-0.677,4
18,0.8,2000-01-03,-0.727,-0.739,-0.715,4
18,0.8,2000-01-04,-0.75275,-0.762,-0.739,4
18,0.8,2000-01-05,-0.78825,-0.801,-0.774,4
18,0.8,2000-01-06,-0.8155,-0.824,-0.801,4
18,0.8,2000-01-07,-0.85125,-0.87,-0.834,4
18,0.8,2000-01-08,-0.88075,-0.892,-0.869,4
18,0.8,2000-01-09,-0.914,-0.925,-0.901,4
18,0.8,2000-01-10,-0.95075,-0.97,-0.937,4
18,0.8,2000-01-11,-0.98825,-1,-0.978,4
18,0.8,2000-01-12,-1.01725,-1.023,-1.008,4
18,0.8,2000-01-13,-1.048,-1.069,-1.031,4
18,0.8,2000-01-14,-1.08775,-1.102,-1.077,4
18,0.8,2000-01-15,-1.1385,-1.163,-1.117,4
18,0.8,2000-01-16,-1.19525,-1.212,-1.177,4
18,0.8,2000-01-17,-1.24075,-1.26,-1.219,4
18,0.8,2000-01-18,-1.295,-1.322,-1.276,4
18,0.8,2000-01-19,-1.33775,-1.351,-1.321,4
18,0.8,2000-01-20,-1.36375,-1.376,-1.351,4
18,0.8,2000-01-21,-1.399,-1.416,-1.38,4
18,0.8,2000-01-22,-1.4505,-1.474,-1.44,4
18,0.8,2000-01-23,-1.4975,-1.513,-1.478,4
18,0.8,2000-01-24,-1.54625,-1.566,-1.527,4
18,0.8,2000-01-25,-1.58125,-1.594,-1.567,4
18,0.8,2000-01-26,-1.60925,-1.62,-1.59,4
18,0.8,2000-01-27,-1.62825,-1.637,-1.62,4
18,0.8,2000-01-28,-1.6475,-1.653,-1.643,4
18,0.8,2000-01-29,-1.65575,-1.662,-1.645,4
18,0.8,2000-01-30,-1.661,-1.671,-1.654,4
18,0.8,2000-01-31,-1.66175,-1.664,-1.656,4
18,0.8,2000-02-01,-1.648,-1.656,-1.64,4
18,0.8,2000-02-02,-1.6385,-1.644,-1.632,4
18,0.8,2000-02-03,-1.634,-1.639,-1.622,4
18,0.8,2000-02-04,-1.63725,-1.646,-1.629,4
18,0.8,2000-02-05,-1.66625,-1.687,-1.643,4
18,0.8,2000-02-06,-1.70925,-1.727,-1.691,4
18,0.8,2000-02-07,-1.74075,-1.75,-1.735,4
18,0.8,2000-02-08,-1.7555,-1.76,-1.751,4
18,0.8,2000-02-09,-1.75275,-1.76,-1.75,4
18,0.8,2000-02-10,-1.738,-1.746,-1.733,4
18,0.8,2000-02-11,-1.7435,-1.75,-1.736,4
18,0.8,2000-02-12,-1.77025,-1.781,-1.755,4
18,0.8,2000-02-13,-1.79,-1.806,-1.781,4
18,0.8,2000-02-14,-1.81075,-1.814,-1.802,4
18,0.8,2000-02-15,-1.836,-1.85,-1.825,4
18,0.8,2000-02-16,-1.861,-1.869,-1.858,4
18,0.8,2000-02-17,-1.8755,-1.884,-1.868,4
18,0.8,2000-02-18,-1.8895,-1.902,-1.879,4
18,0.8,2000-02-19,-1.926,-1.941,-1.903,4
18,0.8,2000-02-20,-1.95825,-1.965,-1.949,4
18,0.8,2000-02-21,-1.9905,-2.005,-1.98,4
18,0.8,2000-02-22,-2.01125,-2.017,-2.002,4
18,0.8,2000-02-23,-2.04175,-2.059,-2.029,4
18,0.8,2000-02-24,-2.07175,-2.088,-2.062,4
18,0.8,2000-02-25,-2.11225,-2.128,-2.096,4
18,0.8,2000-02-26,-2.149,-2.161,-2.138,4
18,0.8,2000-02-27,-2.15725,-2.166,-2.148,4
18,0.8,2000-02-28,-2.17025,-2.179,-2.156,4
18,0.8,2000-02-29,-2.18775,-2.202,-2.177,4
18,0.8,2000-03-01,-2.20925,-2.217,-2.201,4
18,0.8,2000-03-02,-2.21125,-2.216,-2.209,4
18,0.8,2000-03-03,-2.19975,-2.205,-2.193,4
18,0.8,2000-03-04,-2.18875,-2.193,-2.185,4
18,0.8,2000-03-05,-2.171,-2.183,-2.164,4
18,0.8,2000-03-06,-2.16225,-2.164,-2.161,4
18,0.8,2000-03-07,-2.15625,-2.161,-2.151,4
18,0.8,2000-03-08,-2.162,-2.168,-2.156,4
18,0.8,2000-03-09,-2.175,-2.178,-2.169,4
18,0.8,2000-03-10,-2.18,-2.186,-2.177,4
18,0.8,2000-03-11,-2.1675,-2.176,-2.161,4
18,0.8,2000-03-12,-2.1425,-2.161,-2.13,4
18,0.8,2000-03-13,-2.11375,-2.128,-2.097,4
18,0.8,2000-03-14,-2.09075,-2.098,-2.081,4
18,0.8,2000-03-15,-2.087,-2.09,-2.081,4
18,0.8,2000-03-16,-2.081,-2.086,-2.078,4
18,0.8,2000-03-17,-2.0685,-2.08,-2.057,4
18,0.8,2000-03-18,-2.04875,-2.056,-2.041,4
18,0.8,2000-03-19,-2.03275,-2.04,-2.024,4
18,0.8,2000-03-20,-2.0165,-2.031,-2.008,4
18,0.8,2000-03-21,-1.9975,-2.007,-1.992,4
18,0.8,2000-03-22,-1.98275,-1.986,-1.978,4
18,0.8,2000-03-23,-1.97825,-1.984,-1.968,4
18,0.8,2000-03-24,-1.9825,-1.986,-1.976,4
18,0.8,2000-03-25,-1.985,-1.993,-1.976,4
18,0.8,2000-03-26,-1.9765,-1.984,-1.969,4
18,0.8,2000-03-27,-1.96775,-1.972,-1.962,4
18,0.8,2000-03-28,-1.9585,-1.965,-1.953,4
18,0.8,2000-03-29,-1.947,-1.953,-1.944,4
18,0.8,2000-03-30,-1.93125,-1.944,-1.921,4
18,0.8,2000-03-31,-1.9135,-1.919,-1.909,4
18,0.8,2000-04-01,-1.8985,-1.909,-1.891,4
18,0.8,2000-04-02,-1.88525,-1.896,-1.881,4
18,0.8,2000-04-03,-1.87625,-1.881,-1.871,4
18,0.8,2000-04-04,-1.86475,-1.867,-1.863,4
18,0.8,2000-04-05,-1.847,-1.856,-1.842,4
18,0.8,2000-04-06,-1.841,-1.848,-1.835,4
18,0.8,2000-04-07,-1.8335,-1.84,-1.828,4
18,0.8,2000-04-08,-1.82875,-1.836,-1.824,4
18,0.8,2000-04-09,-1.82625,-1.832,-1.823,4
18,0.8,2000-04-10,-1.826,-1.832,-1.823,4
18,0.8,2000-04-11,-1.8345,-1.841,-1.825,4
18,0.8,2000-04-12,-1.83825,-1.841,-1.833,4
18,0.8,2000-04-13,-1.83575,-1.841,-1.829,4
18,0.8,2000-04-14,-1.82375,-1.832,-1.81,4
18,0.8,2000-04-15,-1.81175,-1.817,-1.803,4
18,0.8,2000-04-16,-1.79375,-1.801,-1.786,4
18,0.8,2000-04-17,-1.77725,-1.785,-1.769,4
18,0.8,2000-04-18,-1.763,-1.769,-1.753,4
18,0.8,2000-04-19,-1.74775,-1.753,-1.745,4
18,0.8,2000-04-20,-1.73575,-1.744,-1.722,4
18,0.8,2000-04-21,-1.72225,-1.729,-1.714,4
18,0.8,2000-04-22,-1.70875,-1.713,-1.706,4
18,0.8,2000-04-23,-1.6965,-1.699,-1.69,4
18,0.8,2000-04-24,-1.687,-1.692,-1.675,4
18,0.8,2000-04-25,-1.66925,-1.678,-1.662,4
18,0.8,2000-04-26,-1.648,-1.658,-1.637,4
18,0.8,2000-04-27,-1.623,-1.628,-1.619,4
18,0.8,2000-04-28,-1.59625,-1.603,-1.589,4
18,0.8,2000-04-29,-1.5755,-1.587,-1.566,4
18,0.8,2000-04-30,-1.54725,-1.563,-1.54,4
18,0.8,2000-05-01,-1.506,-1.532,-1.469,4
18,0.8,2000-05-02,-1.4035,-1.445,-1.359,4
18,0.8,2000-05-03,-1.25875,-1.327,-1.194,4
18,0.8,2000-05-04,-0.979,-1.155,-0.569,4
18,0.8,2000-05-05,-0.74475,-0.881,-0.522,4
18,0.8,2000-05-06,-0.7845,-0.821,-0.748,4
18,0.8,2000-05-07,-0.61375,-0.729,-0.337,4
18,0.8,2000-05-08,-0.50125,-0.61,-0.25,4
18,0.8,2000-05-09,-0.2415,-0.261,-0.226,4
18,0.8,2000-05-10,-0.2085,-0.262,-0.167,4
18,0.8,2000-05-11,-0.24825,-0.424,-0.074,4
18,0.8,2000-05-12,-0.299,-0.363,-0.128,4
18,0.8,2000-05-13,-0.298,-0.362,-0.118,4
18,0.8,2000-05-14,-0.244,-0.341,-0.143,4
18,0.8,2000-05-15,-0.21175,-0.327,-0.043,4
18,0.8,2000-05-16,-0.29125,-0.301,-0.272,4
18,0.8,2000-05-17,-0.274,-0.289,-0.252,4
18,0.8,2000-05-18,-0.17075,-0.219,-0.076,4
18,0.8,2000-05-19,-0.09925,-0.111,-0.074,4
18,0.8,2000-05-20,-0.1035,-0.112,-0.094,4
18,0.8,2000-05-21,-0.08725,-0.093,-0.081,4
18,0.8,2000-05-22,-0.08225,-0.09,-0.075,4
18,0.8,2000-05-23,-0.07375,-0.077,-0.071,4
18,0.8,2000-05-24,-0.06625,-0.071,-0.063,4
18,0.8,2000-05-25,-0.065,-0.072,-0.062,4
18,0.8,2000-05-26,-0.042,-0.061,-0.019,4
18,0.8,2000-05-27,-0.05125,-0.053,-0.048,4
18,0.8,2000-05-28,-0.04925,-0.053,-0.047,4
18,0.8,2000-05-29,-0.04825,-0.053,-0.045,4
18,0.8,2000-05-30,-0.0435,-0.046,-0.039,4
18,0.8,2000-05-31,-0.042,-0.047,-0.038,4
18,0.8,2000-06-01,-0.0405,-0.044,-0.037,4
18,0.8,2000-06-02,-0.0405,-0.045,-0.037,4
18,0.8,2000-06-03,-0.03325,-0.039,-0.027,4
18,0.8,2000-06-04,-0.0265,-0.04,-0.021,4
18,0.8,2000-06-05,-0.01525,-0.018,-0.012,4
18,0.8,2000-06-06,-0.0185,-0.025,-0.014,4
18,0.8,2000-06-07,-0.01125,-0.015,-0.004,4
18,0.8,2000-06-08,-0.011,-0.016,-0.008,4
18,0.8,2000-06-09,-0.00725,-0.013,-0.002,4
18,0.8,2000-06-10,0.00025,-0.008,0.01,4
18,0.8,2000-06-11,0.01775,0.005,0.03,4
18,0.8,2000-06-12,0.03375,0.012,0.048,4
18,0.8,2000-06-13,0.06925,0.025,0.134,4
18,0.8,2000-06-14,0.057,0.049,0.068,4
18,0.8,2000-06-15,0.10125,0.053,0.187,4
18,0.8,2000-06-16,0.34125,0.054,0.832,4
18,0.8,2000-06-17,0.50925,0.164,0.866,4
18,0.8,2000-06-18,0.795,0.489,1.157,4
18,0.8,2000-06-19,1.632,0.751,2.808,4
18,0.8,2000-06-20,3.09575,1.894,4.229,4
18,0.8,2000-06-21,4.697,2.801,7.051,4
18,0.8,2000-06-22,5.167,4.006,5.667,4
18,0.8,2000-06-23,4.476,3.265,5.53,4
18,0.8,2000-06-24,3.9375,3.277,4.703,4
18,0.8,2000-06-25,2.4325,2.215,2.772,4
18,0.8,2000-06-26,2.4815,2.062,3.123,4
18,0.8,2000-06-27,3.43125,2.926,4.256,4
18,0.8,2000-06-28,3.992,3.484,4.358,4
18,0.8,2000-06-29,2.9005,2.746,3.031,4
18,0.8,2000-06-30,3.22075,2.759,3.905,4
18,0.8,2000-07-01,4.18725,3.806,4.77,4
18,0.8,2000-07-02,5.0775,4.668,5.733,4
18,0.8,2000-07-03,5.90925,5.708,6.17,4
18,0.8,2000-07-04,5.624,5.295,5.987,4
18,0.8,2000-07-05,5.14175,4.814,5.579,4
18,0.8,2000-07-06,5.64575,5.124,6.367,4
18,0.8,2000-07-07,6.52125,6.312,6.742,4
18,0.8,2000-07-08,5.4305,4.704,6.273,4
18,0.8,2000-07-09,3.7485,3.371,4.212,4
18,0.8,2000-07-10,3.02025,2.863,3.138,4
18,0.8,2000-07-11,2.54725,2.2,2.914,4
18,0.8,2000-07-12,1.83025,1.624,2.001,4
18,0.8,2000-07-13,1.43675,1.334,1.499,4
18,0.8,2000-07-14,1.17875,1.088,1.268,4
18,0.8,2000-07-15,0.94325,0.864,1.017,4
18,0.8,2000-07-16,0.76425,0.704,0.815,4
18,0.8,2000-07-17,0.64275,0.581,0.665,4
18,0.8,2000-07-18,0.543,0.485,0.586,4
18,0.8,2000-07-19,0.48425,0.441,0.544,4
18,0.8,2000-07-20,0.44725,0.396,0.482,4
18,0.8,2000-07-21,0.544,0.392,0.637,4
18,0.8,2000-07-22,0.98575,0.546,1.582,4
18,0.8,2000-07-23,1.93525,1.637,2.428,4
18,0.8,2000-07-24,2.629,2.418,2.89,4
18,0.8,2000-07-25,3.154,2.662,3.928,4
18,0.8,2000-07-26,3.92875,3.709,4.184,4
18,0.8,2000-07-27,4.30475,3.85,4.969,4
18,0.8,2000-07-28,4.233,3.571,4.898,4
18,0.8,2000-07-29,2.835,2.545,3.164,4
18,0.8,2000-07-30,2.2245,2.167,2.318,4
18,0.8,2000-07-31,2.58625,2.101,3.371,4
18,0.8,2000-08-01,3.9265,3.412,4.758,4
18,0.8,2000-08-02,4.71,4.606,4.769,4
18,0.8,2000-08-03,4.34925,4.169,4.586,4
18,0.8,2000-08-04,3.4675,3.172,3.868,4
18,0.8,2000-08-05,2.7255,2.62,2.92,4
18,0.8,2000-08-06,2.11825,1.864,2.4,4
18,0.8,2000-08-07,1.58125,1.416,1.723,4
18,0.8,2000-08-08,1.2725,1.206,1.325,4
18,0.8,2000-08-09,1.468,1.15,1.851,4
18,0.8,2000-08-10,2.33,1.831,3,4
18,0.8,2000-08-11,3.54075,3.098,4.134,4
18,0.8,2000-08-12,4.29875,4.129,4.542,4
18,0.8,2000-08-13,4.55625,4.395,4.737,4
18,0.8,2000-08-14,4.538,4.402,4.67,4
18,0.8,2000-08-15,4.83775,4.542,5.271,4
18,0.8,2000-08-16,5.499,5.238,5.916,4
18,0.8,2000-08-17,6.017,5.804,6.328,4
18,0.8,2000-08-18,6.333,6.138,6.594,4
18,0.8,2000-08-19,6.65525,6.39,7.036,4
18,0.8,2000-08-20,7.18675,6.916,7.584,4
18,0.8,2000-08-21,7.449,7.364,7.514,4
18,0.8,2000-08-22,6.78075,6.54,6.967,4
18,0.8,2000-08-23,6.80025,6.548,7.06,4
18,0.8,2000-08-24,6.93825,6.719,7.154,4
18,0.8,2000-08-25,7.05425,6.797,7.354,4
18,0.8,2000-08-26,7.4215,7.144,7.814,4
18,0.8,2000-08-27,7.3465,6.824,7.794,4
18,0.8,2000-08-28,6.06275,5.9,6.312,4
18,0.8,2000-08-29,5.75125,5.538,5.932,4
18,0.8,2000-08-30,5.49775,5.36,5.748,4
18,0.8,2000-08-31,4.82275,4.525,5.135,4
18,0.8,2000-09-01,4.37575,4.1,4.731,4
18,0.8,2000-09-02,4.62133,4.553,4.656,3
18,0.8,2000-09-03,3.887,3.572,4.248,4
18,0.8,2000-09-04,3.11875,2.859,3.366,4
18,0.8,2000-09-05,2.50825,2.322,2.672,4
18,0.8,2000-09-06,2.093,2.044,2.179,4
18,0.8,2000-09-07,1.91225,1.824,1.997,4
18,0.8,2000-09-08,1.73375,1.692,1.773,4
18,0.8,2000-09-09,2.3005,1.825,2.884,4
18,0.8,2000-09-10,3.3205,2.981,3.752,4
18,0.8,2000-09-11,3.98025,3.702,4.406,4
18,0.8,2000-09-12,4.4155,4.297,4.525,4
18,0.8,2000-09-13,4.34825,4.197,4.507,4
18,0.8,2000-09-14,4.4055,4.185,4.645,4
18,0.8,2000-09-15,4.531,4.37,4.677,4
18,0.8,2000-09-16,4.28875,4.041,4.545,4
18,0.8,2000-09-17,3.49525,3.357,3.645,4
18,0.8,2000-09-18,3.4245,3.247,3.619,4
18,0.8,2000-09-19,3.5345,3.401,3.673,4
18,0.8,2000-09-20,3.61975,3.568,3.68,4
18,0.8,2000-09-21,3.06125,2.754,3.379,4
18,0.8,2000-09-22,2.386,2.18,2.585,4
18,0.8,2000-09-23,1.92875,1.79,2.047,4
18,0.8,2000-09-24,1.691,1.662,1.712,4
18,0.8,2000-09-25,1.6745,1.551,1.853,4
18,0.8,2000-09-26,1.9405,1.786,2.186,4
18,0.8,2000-09-27,2.28675,2.078,2.635,4
18,0.8,2000-09-28,2.64875,2.533,2.782,4
18,0.8,2000-09-29,2.5795,2.534,2.699,4
18,0.8,2000-09-30,2.2495,2.032,2.451,4
18,0.8,2000-10-01,1.7275,1.561,1.893,4
18,0.8,2000-10-02,1.36175,1.262,1.461,4
18,0.8,2000-10-03,1.14175,1.082,1.205,4
18,0.8,2000-10-04,0.997,0.943,1.045,4
18,0.8,2000-10-05,0.87875,0.841,0.915,4
18,0.8,2000-10-06,0.7765,0.743,0.813,4
18,0.8,2000-10-07,0.6875,0.662,0.721,4
18,0.8,2000-10-08,0.60675,0.58,0.634,4
18,0.8,2000-10-09,0.53125,0.507,0.558,4
18,0.8,2000-10-10,0.47725,0.457,0.492,4
18,0.8,2000-10-11,0.42825,0.411,0.442,4
18,0.8,2000-10-12,0.392,0.381,0.403,4
18,0.8,2000-10-13,0.36375,0.358,0.373,4
18,0.8,2000-10-14,0.3405,0.331,0.351,4
18,0.8,2000-10-15,0.28275,0.276,0.291,4
18,0.8,2000-10-16,0.26875,0.262,0.277,4
18,0.8,2000-10-17,0.24875,0.24,0.255,4
18,0.8,2000-10-18,0.23325,0.225,0.241,4
18,0.8,2000-10-19,0.21675,0.21,0.225,4
18,0.8,2000-10-20,0.204,0.198,0.21,4
18,0.8,2000-10-21,0.1925,0.191,0.194,2
18,0.8,2000-10-22,NA,NA,NA,0
18,0.8,2000-10-23,0.1475,0.143,0.151,4
18,0.8,2000-10-24,0.136,0.135,0.137,4
18,0.8,2000-10-25,0.12525,0.121,0.128,4
18,0.8,2000-10-26,0.11275,0.11,0.114,4
18,0.8,2000-10-27,0.10375,0.099,0.106,4
18,0.8,2000-10-28,0.0965,0.091,0.099,4
18,0.8,2000-10-29,0.08675,0.084,0.09,4
18,0.8,2000-10-30,0.08025,0.076,0.085,4
18,0.8,2000-10-31,0.0715,0.069,0.076,4
18,0.8,2000-11-01,0.06925,0.064,0.071,4
18,0.8,2000-11-02,0.064,0.062,0.066,4
18,0.8,2000-11-03,0.0585,0.054,0.063,4
18,0.8,2000-11-04,0.05275,0.051,0.056,4
18,0.8,2000-11-05,0.0455,0.043,0.051,4
18,0.8,2000-11-06,0.0405,0.034,0.045,4
18,0.8,2000-11-07,0.036,0.034,0.039,4
18,0.8,2000-11-08,0.03025,0.028,0.031,4
18,0.8,2000-11-09,0.0315,0.031,0.032,4
18,0.8,2000-11-10,0.02525,0.021,0.029,4
18,0.8,2000-11-11,0.02275,0.022,0.024,4
18,0.8,2000-11-12,0.02175,0.019,0.026,4
18,0.8,2000-11-13,0.01975,0.016,0.021,4
18,0.8,2000-11-14,0.01875,0.014,0.021,4
18,0.8,2000-11-15,0.01725,0.016,0.019,4
18,0.8,2000-11-16,0.0165,0.014,0.019,4
18,0.8,2000-11-17,0.0145,0.011,0.018,4
18,0.8,2000-11-18,0.018,0.018,0.018,4
18,0.8,2000-11-19,0.016,0.014,0.018,4
18,0.8,2000-11-20,0.0135,0.012,0.014,4
18,0.8,2000-11-21,0.0135,0.013,0.014,4
18,0.8,2000-11-22,0.01075,0.006,0.014,4
18,0.8,2000-11-23,0.01225,0.009,0.014,4
18,0.8,2000-11-24,0.01125,0.01,0.013,4
18,0.8,2000-11-25,0.01,0.005,0.012,4
18,0.8,2000-11-26,0.01075,0.009,0.013,4
18,0.8,2000-11-27,0.01025,0.005,0.014,4
18,0.8,2000-11-28,0.011,0.011,0.011,4
18,0.8,2000-11-29,0.0075,0.003,0.011,4
18,0.8,2000-11-30,0.006,0.003,0.01,4
18,0.8,2000-12-01,0.0025,0,0.006,4
18,0.8,2000-12-02,-0.00075,-0.01,0.003,4
18,0.8,2000-12-03,0.00175,-0.003,0.004,4
18,0.8,2000-12-04,-0.00225,-0.004,0.001,4
18,0.8,2000-12-05,-0.00525,-0.011,-0.003,4
18,0.8,2000-12-06,-0.006,-0.012,-0.004,4
18,0.8,2000-12-07,-0.00875,-0.012,-0.004,4
18,0.8,2000-12-08,-0.01125,-0.013,-0.009,4
18,0.8,2000-12-09,-0.01325,-0.018,-0.011,4
18,0.8,2000-12-10,-0.0145,-0.018,-0.011,4
18,0.8,2000-12-11,-0.01525,-0.019,-0.012,4
18,0.8,2000-12-12,-0.0165,-0.021,-0.012,4
18,0.8,2000-12-13,-0.0215,-0.024,-0.019,4
18,0.8,2000-12-14,-0.026,-0.026,-0.026,4
18,0.8,2000-12-15,-0.02575,-0.031,-0.021,4
18,0.8,2000-12-16,-0.02875,-0.031,-0.026,4
18,0.8,2000-12-17,-0.033,-0.037,-0.03,4
18,0.8,2000-12-18,-0.03775,-0.039,-0.036,4
18,0.8,2000-12-19,-0.04375,-0.044,-0.043,4
18,0.8,2000-12-20,-0.051,-0.056,-0.044,4
18,0.8,2000-12-21,-0.06025,-0.066,-0.053,4
18,0.8,2000-12-22,-0.0685,-0.071,-0.065,4
18,0.8,2000-12-23,-0.083,-0.091,-0.076,4
18,0.8,2000-12-24,-0.09575,-0.104,-0.091,4
18,0.8,2000-12-25,-0.11375,-0.122,-0.104,4
18,0.8,2000-12-26,-0.12825,-0.136,-0.122,4
18,0.8,2000-12-27,-0.1495,-0.156,-0.144,4
18,0.8,2000-12-28,-0.166,-0.171,-0.159,4
18,0.8,2000-12-29,-0.184,-0.192,-0.181,4
18,0.8,2000-12-30,-0.2,-0.21,-0.195,4
18,0.8,2000-12-31,-0.217,-0.224,-0.213,3
18,0.8,2001-01-01,-0.24167,-0.245,-0.235,3
18,0.8,2001-01-02,-0.25775,-0.267,-0.252,4
18,0.8,2001-01-03,-0.275,-0.281,-0.27,3
18,0.8,2001-01-04,-0.292,-0.3,-0.285,4
18,0.8,2001-01-05,-0.3025,-0.305,-0.3,4
18,0.8,2001-01-06,-0.3125,-0.318,-0.306,4
18,0.8,2001-01-07,-0.32175,-0.324,-0.321,4
18,0.8,2001-01-08,-0.32975,-0.336,-0.324,4
18,0.8,2001-01-09,-0.33225,-0.336,-0.329,4
18,0.8,2001-01-10,-0.3355,-0.339,-0.33,4
18,0.8,2001-01-11,-0.346,-0.351,-0.339,4
18,0.8,2001-01-12,-0.3615,-0.367,-0.358,4
18,0.8,2001-01-13,-0.376,-0.389,-0.367,4
18,0.8,2001-01-14,-0.38675,-0.391,-0.381,4
18,0.8,2001-01-15,-0.39375,-0.397,-0.391,4
18,0.8,2001-01-16,-0.40375,-0.409,-0.402,4
18,0.8,2001-01-17,-0.41575,-0.418,-0.41,4
18,0.8,2001-01-18,-0.432,-0.437,-0.429,4
18,0.8,2001-01-19,-0.45025,-0.457,-0.443,4
18,0.8,2001-01-20,-0.47175,-0.476,-0.464,4
18,0.8,2001-01-21,-0.49025,-0.498,-0.483,4
18,0.8,2001-01-22,-0.51525,-0.526,-0.508,4
18,0.8,2001-01-23,-0.53325,-0.541,-0.525,4
18,0.8,2001-01-24,-0.54925,-0.557,-0.541,4
18,0.8,2001-01-25,-0.568,-0.572,-0.564,4
18,0.8,2001-01-26,-0.583,-0.589,-0.579,4
18,0.8,2001-01-27,-0.5925,-0.597,-0.59,4
18,0.8,2001-01-28,-0.602,-0.608,-0.6,4
18,0.8,2001-01-29,-0.61575,-0.623,-0.608,4
18,0.8,2001-01-30,-0.63075,-0.638,-0.623,4
18,0.8,2001-01-31,-0.6485,-0.658,-0.638,4
18,0.8,2001-02-01,-0.66975,-0.683,-0.664,4
18,0.8,2001-02-02,-0.6945,-0.699,-0.69,4
18,0.8,2001-02-03,-0.72125,-0.732,-0.707,4
18,0.8,2001-02-04,-0.75625,-0.768,-0.743,4
18,0.8,2001-02-05,-0.7935,-0.809,-0.782,4
18,0.8,2001-02-06,-0.82125,-0.833,-0.809,4
18,0.8,2001-02-07,-0.8495,-0.856,-0.841,4
18,0.8,2001-02-08,-0.86875,-0.876,-0.863,4
18,0.8,2001-02-09,-0.88,-0.884,-0.874,4
18,0.8,2001-02-10,-0.89025,-0.897,-0.882,4
18,0.8,2001-02-11,-0.9055,-0.91,-0.897,4
18,0.8,2001-02-12,-0.91775,-0.92,-0.915,4
18,0.8,2001-02-13,-0.931,-0.941,-0.925,4
18,0.8,2001-02-14,-0.94225,-0.949,-0.938,4
18,0.8,2001-02-15,-0.95825,-0.964,-0.956,4
18,0.8,2001-02-16,-0.97275,-0.983,-0.967,4
18,0.8,2001-02-17,-0.997,-1.009,-0.986,4
18,0.8,2001-02-18,-1.03025,-1.045,-1.017,4
18,0.8,2001-02-19,-1.06625,-1.081,-1.05,4
18,0.8,2001-02-20,-1.11,-1.13,-1.094,4
18,0.8,2001-02-21,-1.15525,-1.174,-1.134,4
18,0.8,2001-02-22,-1.20525,-1.225,-1.186,4
18,0.8,2001-02-23,-1.24625,-1.259,-1.23,4
18,0.8,2001-02-24,-1.2805,-1.29,-1.273,4
18,0.8,2001-02-25,-1.31,-1.32,-1.304,4
18,0.8,2001-02-26,-1.34125,-1.359,-1.328,4
18,0.8,2001-02-27,-1.3795,-1.391,-1.367,4
18,0.8,2001-02-28,-1.43,-1.454,-1.406,4
18,0.8,2001-03-01,-1.4885,-1.51,-1.469,4
18,0.8,2001-03-02,-1.54925,-1.574,-1.525,4
18,0.8,2001-03-03,-1.6085,-1.634,-1.582,4
18,0.8,2001-03-04,-1.65925,-1.679,-1.642,4
18,0.8,2001-03-05,-1.696,-1.703,-1.687,4
18,0.8,2001-03-06,-1.7105,-1.711,-1.709,4
18,0.8,2001-03-07,-1.7035,-1.711,-1.696,4
18,0.8,2001-03-08,-1.69525,-1.699,-1.69,4
18,0.8,2001-03-09,-1.67475,-1.68,-1.666,4
18,0.8,2001-03-10,-1.653,-1.664,-1.64,4
18,0.8,2001-03-11,-1.6215,-1.632,-1.609,4
18,0.8,2001-03-12,-1.59025,-1.6,-1.581,4
18,0.8,2001-03-13,-1.5565,-1.569,-1.546,4
18,0.8,2001-03-14,-1.5235,-1.537,-1.513,4
18,0.8,2001-03-15,-1.49375,-1.505,-1.483,4
18,0.8,2001-03-16,-1.4655,-1.474,-1.457,4
18,0.8,2001-03-17,-1.43825,-1.443,-1.431,4
18,0.8,2001-03-18,-1.4195,-1.427,-1.412,4
18,0.8,2001-03-19,-1.4,-1.41,-1.389,4
18,0.8,2001-03-20,-1.3805,-1.387,-1.375,4
18,0.8,2001-03-21,-1.365,-1.372,-1.36,4
18,0.8,2001-03-22,-1.35175,-1.358,-1.348,4
18,0.8,2001-03-23,-1.3355,-1.34,-1.332,4
18,0.8,2001-03-24,-1.32225,-1.329,-1.317,4
18,0.8,2001-03-25,-1.3045,-1.314,-1.298,4
18,0.8,2001-03-26,-1.277,-1.285,-1.267,4
18,0.8,2001-03-27,-1.25425,-1.261,-1.25,4
18,0.8,2001-03-28,-1.23575,-1.245,-1.23,4
18,0.8,2001-03-29,-1.2245,-1.23,-1.222,4
18,0.8,2001-03-30,-1.2245,-1.229,-1.222,4
18,0.8,2001-03-31,-1.231,-1.235,-1.229,4
18,0.8,2001-04-01,-1.24025,-1.247,-1.234,4
18,0.8,2001-04-02,-1.24625,-1.25,-1.242,4
18,0.8,2001-04-03,-1.2525,-1.255,-1.248,4
18,0.8,2001-04-04,-1.258,-1.262,-1.254,4
18,0.8,2001-04-05,-1.26375,-1.27,-1.261,4
18,0.8,2001-04-06,-1.2635,-1.266,-1.262,4
18,0.8,2001-04-07,-1.26225,-1.266,-1.259,4
18,0.8,2001-04-08,-1.2575,-1.262,-1.254,4
18,0.8,2001-04-09,-1.253,-1.255,-1.25,4
18,0.8,2001-04-10,-1.246,-1.25,-1.24,4
18,0.8,2001-04-11,-1.23625,-1.243,-1.231,4
18,0.8,2001-04-12,-1.227,-1.232,-1.224,4
18,0.8,2001-04-13,-1.22075,-1.224,-1.216,4
18,0.8,2001-04-14,-1.21275,-1.216,-1.209,4
18,0.8,2001-04-15,-1.206,-1.208,-1.201,4
18,0.8,2001-04-16,-1.195,-1.2,-1.192,4
18,0.8,2001-04-17,-1.189,-1.193,-1.185,4
18,0.8,2001-04-18,-1.18175,-1.185,-1.177,4
18,0.8,2001-04-19,-1.1775,-1.179,-1.176,4
18,0.8,2001-04-20,-1.172,-1.176,-1.169,4
18,0.8,2001-04-21,-1.16825,-1.169,-1.166,4
18,0.8,2001-04-22,-1.16275,-1.168,-1.159,4
18,0.8,2001-04-23,-1.157,-1.161,-1.154,4
18,0.8,2001-04-24,-1.15025,-1.154,-1.146,4
18,0.8,2001-04-25,-1.142,-1.146,-1.138,4
18,0.8,2001-04-26,-1.135,-1.139,-1.131,4
18,0.8,2001-04-27,-1.1305,-1.131,-1.13,4
18,0.8,2001-04-28,-1.11975,-1.123,-1.116,4
18,0.8,2001-04-29,-1.11325,-1.115,-1.108,4
18,0.8,2001-04-30,-1.10725,-1.114,-1.099,4
18,0.8,2001-05-01,-1.09425,-1.099,-1.092,4
18,0.8,2001-05-02,-1.086,-1.091,-1.084,4
18,0.8,2001-05-03,-1.077,-1.084,-1.069,4
18,0.8,2001-05-04,-1.061,-1.068,-1.053,4
18,0.8,2001-05-05,-1.035,-1.045,-1.022,4
18,0.8,2001-05-06,-1.00925,-1.021,-0.999,4
18,0.8,2001-05-07,-0.98475,-0.998,-0.977,4
18,0.8,2001-05-08,-0.958,-0.967,-0.947,4
18,0.8,2001-05-09,-0.9245,-0.936,-0.913,4
18,0.8,2001-05-10,-0.8815,-0.897,-0.867,4
18,0.8,2001-05-11,-0.83325,-0.851,-0.82,4
18,0.8,2001-05-12,-0.78875,-0.805,-0.775,4
18,0.8,2001-05-13,-0.6465,-0.759,-0.34,4
18,0.8,2001-05-14,-0.33675,-0.392,-0.288,4
18,0.8,2001-05-15,-0.2125,-0.267,-0.18,4
18,0.8,2001-05-16,-0.27825,-0.438,-0.195,4
18,0.8,2001-05-17,-0.418,-0.43,-0.407,4
18,0.8,2001-05-18,-0.3805,-0.392,-0.37,4
18,0.8,2001-05-19,-0.35525,-0.361,-0.35,4
18,0.8,2001-05-20,-0.33375,-0.339,-0.326,4
18,0.8,2001-05-21,-0.31675,-0.324,-0.309,4
18,0.8,2001-05-22,-0.30075,-0.308,-0.293,4
18,0.8,2001-05-23,-0.285,-0.293,-0.278,4
18,0.8,2001-05-24,-0.2675,-0.271,-0.263,4
18,0.8,2001-05-25,-0.25275,-0.255,-0.248,4
18,0.8,2001-05-26,-0.2385,-0.248,-0.234,4
18,0.8,2001-05-27,-0.22575,-0.233,-0.219,4
18,0.8,2001-05-28,-0.21425,-0.218,-0.211,4
18,0.8,2001-05-29,-0.193,-0.21,-0.178,4
18,0.8,2001-05-30,-0.119,-0.158,-0.025,4
18,0.8,2001-05-31,0.01025,-0.027,0.045,4
18,0.8,2001-06-01,0.04625,0.041,0.05,4
18,0.8,2001-06-02,0.044,0.039,0.05,4
18,0.8,2001-06-03,0.04275,0.039,0.046,4
18,0.8,2001-06-04,0.0435,0.039,0.049,4
18,0.8,2001-06-05,0.0435,0.04,0.049,4
18,0.8,2001-06-06,0.0425,0.036,0.045,4
18,0.8,2001-06-07,0.04225,0.04,0.046,4
18,0.8,2001-06-08,0.0405,0.038,0.045,4
18,0.8,2001-06-09,0.0395,0.038,0.044,4
18,0.8,2001-06-10,0.03725,0.035,0.038,4
18,0.8,2001-06-11,0.03525,0.034,0.038,4
18,0.8,2001-06-12,0.038,0.033,0.041,4
18,0.8,2001-06-13,0.03625,0.033,0.038,4
18,0.8,2001-06-14,0.03575,0.034,0.038,4
18,0.8,2001-06-15,0.03575,0.033,0.038,4
18,0.8,2001-06-16,0.03675,0.034,0.038,4
18,0.8,2001-06-17,0.033,0.03,0.038,4
18,0.8,2001-06-18,0.0325,0.03,0.038,4
18,0.8,2001-06-19,0.0335,0.031,0.035,4
18,0.8,2001-06-20,0.03275,0.03,0.035,4
18,0.8,2001-06-21,0.03125,0.027,0.035,4
18,0.8,2001-06-22,0.033,0.03,0.035,4
18,0.8,2001-06-23,0.03233,0.03,0.034,3
18,0.8,2001-06-24,NA,NA,NA,0
18,0.8,2001-06-25,NA,NA,NA,0
18,0.8,2001-06-26,0.02825,0.026,0.03,4
18,0.8,2001-06-27,0.03075,0.028,0.034,4
18,0.8,2001-06-28,0.03075,0.03,0.033,4
18,0.8,2001-06-29,0.0305,0.026,0.035,4
18,0.8,2001-06-30,0.03225,0.028,0.036,4
18,0.8,2001-07-01,0.0295,0.027,0.032,4
18,0.8,2001-07-02,0.028,0.024,0.032,4
18,0.8,2001-07-03,0.0275,0.024,0.031,4
18,0.8,2001-07-04,0.02875,0.024,0.033,4
18,0.8,2001-07-05,0.0285,0.024,0.033,4
18,0.8,2001-07-06,0.02975,0.026,0.033,4
18,0.8,2001-07-07,0.02975,0.027,0.033,4
18,0.8,2001-07-08,0.03025,0.028,0.033,4
18,0.8,2001-07-09,0.031,0.024,0.036,4
18,0.8,2001-07-10,0.0295,0.027,0.033,4
18,0.8,2001-07-11,0.02725,0.023,0.031,4
18,0.8,2001-07-12,0.02667,0.025,0.029,3
18,0.8,2001-07-13,0.02967,0.024,0.034,3
18,0.8,2001-07-14,0.03567,0.027,0.042,3
18,0.8,2001-07-15,0.03725,0.032,0.042,4
18,0.8,2001-07-16,0.03425,0.027,0.045,4
18,0.8,2001-07-17,0.03875,0.03,0.053,4
18,0.8,2001-07-18,0.0355,0.027,0.049,4
18,0.8,2001-07-19,0.04,0.03,0.05,4
18,0.8,2001-07-20,0.0295,0.028,0.03,4
18,0.8,2001-07-21,0.0305,0.027,0.034,4
18,0.8,2001-07-22,0.04,0.034,0.045,4
18,0.8,2001-07-23,0.041,0.034,0.052,4
18,0.8,2001-07-24,0.04425,0.039,0.049,4
18,0.8,2001-07-25,0.05575,0.035,0.075,4
18,0.8,2001-07-26,0.06725,0.041,0.089,4
18,0.8,2001-07-27,0.10025,0.049,0.141,4
18,0.8,2001-07-28,0.1415,0.078,0.217,4
18,0.8,2001-07-29,0.2125,0.109,0.285,4
18,0.8,2001-07-30,0.3715,0.228,0.547,4
18,0.8,2001-07-31,0.87125,0.491,1.288,4
18,0.8,2001-08-01,1.46775,1.168,1.956,4
18,0.8,2001-08-02,2.20275,1.941,2.792,4
18,0.8,2001-08-03,3.14075,2.837,3.408,4
18,0.8,2001-08-04,2.944,2.767,3.173,4
18,0.8,2001-08-05,2.43825,2.297,2.558,4
18,0.8,2001-08-06,2.3595,2.254,2.404,4
18,0.8,2001-08-07,2.347,2.326,2.368,2
18,0.8,2001-08-08,NA,NA,NA,0
18,0.8,2001-08-09,NA,NA,NA,0
18,0.8,2001-08-10,NA,NA,NA,0
18,0.8,2001-08-11,NA,NA,NA,0
18,0.8,2001-08-12,NA,NA,NA,0
18,0.8,2001-08-13,NA,NA,NA,0
18,0.8,2001-08-14,NA,NA,NA,0
18,0.8,2001-08-15,NA,NA,NA,0
18,0.8,2001-08-16,NA,NA,NA,0
18,0.8,2001-08-17,NA,NA,NA,0
18,0.8,2001-08-18,NA,NA,NA,0
18,0.8,2001-08-19,NA,NA,NA,0
18,0.8,2001-08-20,NA,NA,NA,0
18,0.8,2001-08-21,NA,NA,NA,0
18,0.8,2001-08-22,NA,NA,NA,0
18,0.8,2001-08-23,NA,NA,NA,0
18,0.8,2001-08-24,NA,NA,NA,0
18,0.8,2001-08-25,NA,NA,NA,0
18,0.8,2001-08-26,NA,NA,NA,0
18,0.8,2001-08-27,NA,NA,NA,0
18,0.8,2001-08-28,NA,NA,NA,0
18,0.8,2001-08-29,NA,NA,NA,0
18,0.8,2001-08-30,NA,NA,NA,0
18,0.8,2001-08-31,NA,NA,NA,0
18,0.8,2001-09-01,NA,NA,NA,0
18,0.8,2001-09-02,NA,NA,NA,0
18,0.8,2001-09-03,NA,NA,NA,0
18,0.8,2001-09-04,NA,NA,NA,0
18,0.8,2001-09-05,NA,NA,NA,0
18,0.8,2001-09-06,NA,NA,NA,0
18,0.8,2001-09-07,NA,NA,NA,0
18,0.8,2001-09-08,NA,NA,NA,0
18,0.8,2001-09-09,NA,NA,NA,0
18,0.8,2001-09-10,NA,NA,NA,0
18,0.8,2001-09-11,NA,NA,NA,0
18,0.8,2001-09-12,NA,NA,NA,0
18,0.8,2001-09-13,NA,NA,NA,0
18,0.8,2001-09-14,NA,NA,NA,0
18,0.8,2001-09-15,NA,NA,NA,0
18,0.8,2001-09-16,NA,NA,NA,0
18,0.8,2001-09-17,NA,NA,NA,0
18,0.8,2001-09-18,NA,NA,NA,0
18,0.8,2001-09-19,NA,NA,NA,0
18,0.8,2001-09-20,NA,NA,NA,0
18,0.8,2001-09-21,NA,NA,NA,0
18,0.8,2001-09-22,NA,NA,NA,0
18,0.8,2001-09-23,NA,NA,NA,0
18,0.8,2001-09-24,NA,NA,NA,0
18,0.8,2001-09-25,NA,NA,NA,0
18,0.8,2001-09-26,NA,NA,NA,0
18,0.8,2001-09-27,NA,NA,NA,0
18,0.8,2001-09-28,NA,NA,NA,0
18,0.8,2001-09-29,NA,NA,NA,0
18,0.8,2001-09-30,NA,NA,NA,0
18,0.8,2001-10-01,NA,NA,NA,0
18,0.8,2001-10-02,NA,NA,NA,0
18,0.8,2001-10-03,NA,NA,NA,0
18,0.8,2001-10-04,NA,NA,NA,0
18,0.8,2001-10-05,NA,NA,NA,0
18,0.8,2001-10-06,NA,NA,NA,0
18,0.8,2001-10-07,NA,NA,NA,0
18,0.8,2001-10-08,NA,NA,NA,0
18,0.8,2001-10-09,NA,NA,NA,0
18,0.8,2001-10-10,NA,NA,NA,0
18,0.8,2001-10-11,NA,NA,NA,0
18,0.8,2001-10-12,NA,NA,NA,0
18,0.8,2001-10-13,NA,NA,NA,0
18,0.8,2001-10-14,NA,NA,NA,0
18,0.8,2001-10-15,NA,NA,NA,0
18,0.8,2001-10-16,NA,NA,NA,0
18,0.8,2001-10-17,NA,NA,NA,0
18,0.8,2001-10-18,NA,NA,NA,0
18,0.8,2001-10-19,NA,NA,NA,0
18,0.8,2001-10-20,NA,NA,NA,0
18,0.8,2001-10-21,NA,NA,NA,0
18,0.8,2001-10-22,NA,NA,NA,0
18,0.8,2001-10-23,NA,NA,NA,0
18,0.8,2001-10-24,NA,NA,NA,0
18,0.8,2001-10-25,NA,NA,NA,0
18,0.8,2001-10-26,NA,NA,NA,0
18,0.8,2001-10-27,NA,NA,NA,0
18,0.8,2001-10-28,NA,NA,NA,0
18,0.8,2001-10-29,NA,NA,NA,0
18,0.8,2001-10-30,NA,NA,NA,0
18,0.8,2001-10-31,NA,NA,NA,0
18,0.8,2001-11-01,NA,NA,NA,0
18,0.8,2001-11-02,NA,NA,NA,0
18,0.8,2001-11-03,NA,NA,NA,0
18,0.8,2001-11-04,NA,NA,NA,0
18,0.8,2001-11-05,NA,NA,NA,0
18,0.8,2001-11-06,NA,NA,NA,0
18,0.8,2001-11-07,NA,NA,NA,0
18,0.8,2001-11-08,NA,NA,NA,0
18,0.8,2001-11-09,NA,NA,NA,0
18,0.8,2001-11-10,NA,NA,NA,0
18,0.8,2001-11-11,NA,NA,NA,0
18,0.8,2001-11-12,NA,NA,NA,0
18,0.8,2001-11-13,NA,NA,NA,0
18,0.8,2001-11-14,NA,NA,NA,0
18,0.8,2001-11-15,NA,NA,NA,0
18,0.8,2001-11-16,NA,NA,NA,0
18,0.8,2001-11-17,NA,NA,NA,0
18,0.8,2001-11-18,NA,NA,NA,0
18,0.8,2001-11-19,NA,NA,NA,0
18,0.8,2001-11-20,NA,NA,NA,0
18,0.8,2001-11-21,NA,NA,NA,0
18,0.8,2001-11-22,NA,NA,NA,0
18,0.8,2001-11-23,NA,NA,NA,0
18,0.8,2001-11-24,NA,NA,NA,0
18,0.8,2001-11-25,NA,NA,NA,0
18,0.8,2001-11-26,NA,NA,NA,0
18,0.8,2001-11-27,NA,NA,NA,0
18,0.8,2001-11-28,NA,NA,NA,0
18,0.8,2001-11-29,NA,NA,NA,0
18,0.8,2001-11-30,NA,NA,NA,0
18,0.8,2001-12-01,NA,NA,NA,0
18,0.8,2001-12-02,NA,NA,NA,0
18,0.8,2001-12-03,NA,NA,NA,0
18,0.8,2001-12-04,NA,NA,NA,0
18,0.8,2001-12-05,NA,NA,NA,0
18,0.8,2001-12-06,NA,NA,NA,0
18,0.8,2001-12-07,NA,NA,NA,0
18,0.8,2001-12-08,NA,NA,NA,0
18,0.8,2001-12-09,NA,NA,NA,0
18,0.8,2001-12-10,NA,NA,NA,0
18,0.8,2001-12-11,NA,NA,NA,0
18,0.8,2001-12-12,NA,NA,NA,0
18,0.8,2001-12-13,NA,NA,NA,0
18,0.8,2001-12-14,NA,NA,NA,0
18,0.8,2001-12-15,NA,NA,NA,0
18,0.8,2001-12-16,NA,NA,NA,0
18,0.8,2001-12-17,NA,NA,NA,0
18,0.8,2001-12-18,NA,NA,NA,0
18,0.8,2001-12-19,NA,NA,NA,0
18,0.8,2001-12-20,NA,NA,NA,0
18,0.8,2001-12-21,NA,NA,NA,0
18,0.8,2001-12-22,NA,NA,NA,0
18,0.8,2001-12-23,NA,NA,NA,0
18,0.8,2001-12-24,NA,NA,NA,0
18,0.8,2001-12-25,NA,NA,NA,0
18,0.8,2001-12-26,NA,NA,NA,0
18,0.8,2001-12-27,NA,NA,NA,0
18,0.8,2001-12-28,NA,NA,NA,0
18,0.8,2001-12-29,NA,NA,NA,0
18,0.8,2001-12-30,NA,NA,NA,0
18,0.8,2001-12-31,NA,NA,NA,0
18,0.8,2002-01-01,NA,NA,NA,0
18,0.8,2002-01-02,NA,NA,NA,0
18,0.8,2002-01-03,NA,NA,NA,0
18,0.8,2002-01-04,NA,NA,NA,0
18,0.8,2002-01-05,NA,NA,NA,0
18,0.8,2002-01-06,NA,NA,NA,0
18,0.8,2002-01-07,NA,NA,NA,0
18,0.8,2002-01-08,NA,NA,NA,0
18,0.8,2002-01-09,NA,NA,NA,0
18,0.8,2002-01-10,NA,NA,NA,0
18,0.8,2002-01-11,NA,NA,NA,0
18,0.8,2002-01-12,NA,NA,NA,0
18,0.8,2002-01-13,NA,NA,NA,0
18,0.8,2002-01-14,NA,NA,NA,0
18,0.8,2002-01-15,NA,NA,NA,0
18,0.8,2002-01-16,NA,NA,NA,0
18,0.8,2002-01-17,NA,NA,NA,0
18,0.8,2002-01-18,NA,NA,NA,0
18,0.8,2002-01-19,NA,NA,NA,0
18,0.8,2002-01-20,NA,NA,NA,0
18,0.8,2002-01-21,NA,NA,NA,0
18,0.8,2002-01-22,NA,NA,NA,0
18,0.8,2002-01-23,NA,NA,NA,0
18,0.8,2002-01-24,NA,NA,NA,0
18,0.8,2002-01-25,NA,NA,NA,0
18,0.8,2002-01-26,NA,NA,NA,0
18,0.8,2002-01-27,NA,NA,NA,0
18,0.8,2002-01-28,NA,NA,NA,0
18,0.8,2002-01-29,NA,NA,NA,0
18,0.8,2002-01-30,NA,NA,NA,0
18,0.8,2002-01-31,NA,NA,NA,0
18,0.8,2002-02-01,NA,NA,NA,0
18,0.8,2002-02-02,NA,NA,NA,0
18,0.8,2002-02-03,NA,NA,NA,0
18,0.8,2002-02-04,NA,NA,NA,0
18,0.8,2002-02-05,-2.084,-2.084,-2.084,1
18,0.8,2002-02-06,-2.0855,-2.102,-2.073,4
18,0.8,2002-02-07,-2.08,-2.093,-2.063,4
18,0.8,2002-02-08,-2.064,-2.074,-2.054,4
18,0.8,2002-02-09,-2.04225,-2.055,-2.025,4
18,0.8,2002-02-10,-2.02,-2.035,-1.997,4
18,0.8,2002-02-11,-1.99925,-2.007,-1.996,4
18,0.8,2002-02-12,-1.966,-1.976,-1.95,4
18,0.8,2002-02-13,-1.95675,-1.959,-1.953,4
18,0.8,2002-02-14,-1.9545,-1.958,-1.945,4
18,0.8,2002-02-15,-1.955,-1.959,-1.949,4
18,0.8,2002-02-16,-1.96475,-1.968,-1.959,4
18,0.8,2002-02-17,-1.96675,-1.975,-1.958,4
18,0.8,2002-02-18,-1.994,-2.006,-1.977,4
18,0.8,2002-02-19,-2.01425,-2.026,-2.006,4
18,0.8,2002-02-20,-2.06375,-2.085,-2.045,4
18,0.8,2002-02-21,-2.113,-2.123,-2.094,4
18,0.8,2002-02-22,-2.151,-2.158,-2.142,4
18,0.8,2002-02-23,-2.167,-2.181,-2.153,4
18,0.8,2002-02-24,-2.1795,-2.191,-2.163,4
18,0.8,2002-02-25,-2.189,-2.203,-2.181,4
18,0.8,2002-02-26,-2.2055,-2.21,-2.2,4
18,0.8,2002-02-27,-2.21775,-2.22,-2.211,4
18,0.8,2002-02-28,-2.2165,-2.22,-2.207,4
18,0.8,2002-03-01,-2.20175,-2.221,-2.18,4
18,0.8,2002-03-02,-2.16825,-2.18,-2.152,4
18,0.8,2002-03-03,-2.1445,-2.161,-2.133,4
18,0.8,2002-03-04,-2.1205,-2.133,-2.104,4
18,0.8,2002-03-05,-2.09825,-2.103,-2.094,4
18,0.8,2002-03-06,-2.079,-2.084,-2.065,4
18,0.8,2002-03-07,-2.05025,-2.055,-2.036,4
18,0.8,2002-03-08,-2.03325,-2.036,-2.026,4
18,0.8,2002-03-09,-2.01125,-2.016,-2.007,4
18,0.8,2002-03-10,-1.98925,-2.006,-1.977,4
18,0.8,2002-03-11,-1.96975,-1.978,-1.957,4
18,0.8,2002-03-12,-1.963,-1.968,-1.958,4
18,0.8,2002-03-13,-1.9705,-1.977,-1.967,4
18,0.8,2002-03-14,-1.9815,-1.987,-1.975,4
18,0.8,2002-03-15,-2.0015,-2.007,-1.996,4
18,0.8,2002-03-16,-2.01125,-2.016,-2.006,4
18,0.8,2002-03-17,-2.02775,-2.036,-2.016,4
18,0.8,2002-03-18,-2.0375,-2.046,-2.03,4
18,0.8,2002-03-19,-2.05225,-2.065,-2.035,4
18,0.8,2002-03-20,-2.0575,-2.065,-2.055,4
18,0.8,2002-03-21,-2.05925,-2.077,-2.045,4
18,0.8,2002-03-22,-2.04925,-2.057,-2.035,4
18,0.8,2002-03-23,-2.02,-2.036,-2.012,4
18,0.8,2002-03-24,-1.99675,-2.006,-1.988,4
18,0.8,2002-03-25,-1.98225,-1.987,-1.977,4
18,0.8,2002-03-26,-1.97575,-1.982,-1.967,4
18,0.8,2002-03-27,-1.975,-1.978,-1.968,4
18,0.8,2002-03-28,-1.98025,-1.997,-1.967,4
18,0.8,2002-03-29,-1.9975,-2.006,-1.987,4
18,0.8,2002-03-30,-2.0055,-2.025,-1.99,4
18,0.8,2002-03-31,-2.0285,-2.035,-2.017,4
18,0.8,2002-04-01,-2.043,-2.055,-2.035,4
18,0.8,2002-04-02,-2.05975,-2.066,-2.053,4
18,0.8,2002-04-03,-2.0815,-2.094,-2.072,4
18,0.8,2002-04-04,-2.0985,-2.103,-2.094,4
18,0.8,2002-04-05,-2.1085,-2.114,-2.102,4
18,0.8,2002-04-06,-2.1225,-2.124,-2.12,4
18,0.8,2002-04-07,-2.1295,-2.133,-2.123,4
18,0.8,2002-04-08,-2.14525,-2.153,-2.142,4
18,0.8,2002-04-09,-2.1475,-2.153,-2.142,4
18,0.8,2002-04-10,-2.15,-2.153,-2.143,4
18,0.8,2002-04-11,-2.13775,-2.152,-2.133,4
18,0.8,2002-04-12,-2.1285,-2.133,-2.123,4
18,0.8,2002-04-13,-2.1225,-2.127,-2.117,4
18,0.8,2002-04-14,-2.101,-2.114,-2.09,4
18,0.8,2002-04-15,-2.0855,-2.09,-2.083,4
18,0.8,2002-04-16,-2.067,-2.074,-2.062,4
18,0.8,2002-04-17,-2.03725,-2.045,-2.031,4
18,0.8,2002-04-18,-2.02,-2.027,-2.015,4
18,0.8,2002-04-19,-1.9825,-1.997,-1.966,4
18,0.8,2002-04-20,-1.951,-1.971,-1.94,4
18,0.8,2002-04-21,-1.92475,-1.93,-1.91,4
18,0.8,2002-04-22,-1.9025,-1.91,-1.89,4
18,0.8,2002-04-23,-1.88325,-1.9,-1.867,4
18,0.8,2002-04-24,-1.8595,-1.866,-1.849,4
18,0.8,2002-04-25,-1.845,-1.852,-1.841,4
18,0.8,2002-04-26,-1.8315,-1.841,-1.824,4
18,0.8,2002-04-27,-1.80225,-1.814,-1.794,4
18,0.8,2002-04-28,-1.792,-1.809,-1.784,4
18,0.8,2002-04-29,-1.7605,-1.769,-1.751,4
18,0.8,2002-04-30,-1.7445,-1.756,-1.737,4
18,0.8,2002-05-01,-1.72675,-1.742,-1.717,4
18,0.8,2002-05-02,-1.707,-1.713,-1.698,4
18,0.8,2002-05-03,-1.67925,-1.688,-1.665,4
18,0.8,2002-05-04,-1.65875,-1.671,-1.65,4
18,0.8,2002-05-05,-1.63675,-1.646,-1.628,4
18,0.8,2002-05-06,-1.6165,-1.627,-1.603,4
18,0.8,2002-05-07,-1.5955,-1.609,-1.584,4
18,0.8,2002-05-08,-1.58425,-1.593,-1.579,4
18,0.8,2002-05-09,-1.56225,-1.569,-1.553,4
18,0.8,2002-05-10,-1.542,-1.55,-1.536,4
18,0.8,2002-05-11,-1.527,-1.532,-1.518,4
18,0.8,2002-05-12,-1.5105,-1.518,-1.498,4
18,0.8,2002-05-13,-1.50275,-1.509,-1.499,4
18,0.8,2002-05-14,-1.484,-1.49,-1.48,4
18,0.8,2002-05-15,-1.46575,-1.471,-1.461,4
18,0.8,2002-05-16,-1.44725,-1.469,-1.433,4
18,0.8,2002-05-17,-1.32225,-1.403,-1.235,4
18,0.8,2002-05-18,-1.03875,-1.187,-0.713,4
18,0.8,2002-05-19,-0.74325,-0.991,-0.356,4
18,0.8,2002-05-20,-0.854,-0.88,-0.825,4
18,0.8,2002-05-21,-0.7885,-0.823,-0.76,4
18,0.8,2002-05-22,-0.725,-0.749,-0.704,4
18,0.8,2002-05-23,-0.67125,-0.694,-0.648,4
18,0.8,2002-05-24,-0.62175,-0.639,-0.613,4
18,0.8,2002-05-25,-0.59225,-0.611,-0.575,4
18,0.8,2002-05-26,-0.4895,-0.563,-0.308,4
18,0.8,2002-05-27,-0.53625,-0.539,-0.529,4
18,0.8,2002-05-28,-0.513,-0.521,-0.503,4
18,0.8,2002-05-29,-0.493,-0.508,-0.484,4
18,0.8,2002-05-30,-0.47525,-0.483,-0.466,4
18,0.8,2002-05-31,-0.464,-0.474,-0.457,4
18,0.8,2002-06-01,-0.44775,-0.456,-0.441,4
18,0.8,2002-06-02,-0.4325,-0.438,-0.423,4
18,0.8,2002-06-03,-0.4195,-0.429,-0.411,4
18,0.8,2002-06-04,-0.40625,-0.41,-0.398,4
18,0.8,2002-06-05,-0.34075,-0.402,-0.229,4
18,0.8,2002-06-06,-0.29825,-0.337,-0.265,4
18,0.8,2002-06-07,-0.25,-0.264,-0.23,4
18,0.8,2002-06-08,-0.21475,-0.229,-0.202,4
18,0.8,2002-06-09,-0.1965,-0.211,-0.184,4
18,0.8,2002-06-10,-0.19125,-0.202,-0.185,4
18,0.8,2002-06-11,-0.138,-0.185,-0.085,4
18,0.8,2002-06-12,-0.054,-0.075,-0.031,4
18,0.8,2002-06-13,-0.0295,-0.04,-0.022,4
18,0.8,2002-06-14,-0.02725,-0.041,-0.015,4
18,0.8,2002-06-15,-0.02975,-0.033,-0.023,4
18,0.8,2002-06-16,-0.0325,-0.036,-0.031,4
18,0.8,2002-06-17,-0.03175,-0.038,-0.027,4
18,0.8,2002-06-18,-0.0365,-0.042,-0.029,4
18,0.8,2002-06-19,-0.03275,-0.037,-0.03,4
18,0.8,2002-06-20,-0.041,-0.047,-0.037,4
18,0.8,2002-06-21,-0.03725,-0.046,-0.032,4
18,0.8,2002-06-22,-0.0405,-0.047,-0.035,4
18,0.8,2002-06-23,-0.0385,-0.044,-0.029,4
18,0.8,2002-06-24,-0.03575,-0.045,-0.03,4
18,0.8,2002-06-25,-0.048,-0.051,-0.046,4
18,0.8,2002-06-26,-0.02775,-0.036,-0.017,4
18,0.8,2002-06-27,-0.04333,-0.048,-0.035,3
18,0.8,2002-06-28,NA,NA,NA,0
18,0.8,2002-06-29,NA,NA,NA,0
18,0.8,2002-06-30,NA,NA,NA,0
18,0.8,2002-07-01,NA,NA,NA,0
18,0.8,2002-07-02,NA,NA,NA,0
18,0.8,2002-07-03,NA,NA,NA,0
18,0.8,2002-07-04,NA,NA,NA,0
18,0.8,2002-07-05,NA,NA,NA,0
18,0.8,2002-07-06,NA,NA,NA,0
18,0.8,2002-07-07,NA,NA,NA,0
18,0.8,2002-07-08,NA,NA,NA,0
18,0.8,2002-07-09,NA,NA,NA,0
18,0.8,2002-07-10,NA,NA,NA,0
18,0.8,2002-07-11,NA,NA,NA,0
18,0.8,2002-07-12,NA,NA,NA,0
18,0.8,2002-07-13,NA,NA,NA,0
18,0.8,2002-07-14,NA,NA,NA,0
18,0.8,2002-07-15,NA,NA,NA,0
18,0.8,2002-07-16,NA,NA,NA,0
18,0.8,2002-07-17,NA,NA,NA,0
18,0.8,2002-07-18,NA,NA,NA,0
18,0.8,2002-07-19,NA,NA,NA,0
18,0.8,2002-07-20,NA,NA,NA,0
18,0.8,2002-07-21,NA,NA,NA,0
18,0.8,2002-07-22,NA,NA,NA,0
18,0.8,2002-07-23,NA,NA,NA,0
18,0.8,2002-07-24,NA,NA,NA,0
18,0.8,2002-07-25,NA,NA,NA,0
18,0.8,2002-07-26,NA,NA,NA,0
18,0.8,2002-07-27,NA,NA,NA,0
18,0.8,2002-07-28,NA,NA,NA,0
18,0.8,2002-07-29,NA,NA,NA,0
18,0.8,2002-07-30,NA,NA,NA,0
18,0.8,2002-07-31,NA,NA,NA,0
18,0.8,2002-08-01,NA,NA,NA,0
18,0.8,2002-08-02,NA,NA,NA,0
18,0.8,2002-08-03,NA,NA,NA,0
18,0.8,2002-08-04,NA,NA,NA,0
18,0.8,2002-08-05,NA,NA,NA,0
18,0.8,2002-08-06,NA,NA,NA,0
18,0.8,2002-08-07,NA,NA,NA,0
18,0.8,2002-08-08,NA,NA,NA,0
18,0.8,2002-08-09,NA,NA,NA,0
18,0.8,2002-08-10,NA,NA,NA,0
18,0.8,2002-08-11,NA,NA,NA,0
18,0.8,2002-08-12,NA,NA,NA,0
18,0.8,2002-08-13,NA,NA,NA,0
18,0.8,2002-08-14,NA,NA,NA,0
18,0.8,2002-08-15,NA,NA,NA,0
18,0.8,2002-08-16,NA,NA,NA,0
18,0.8,2002-08-17,NA,NA,NA,0
18,0.8,2002-08-18,NA,NA,NA,0
18,0.8,2002-08-19,NA,NA,NA,0
18,0.8,2002-08-20,NA,NA,NA,0
18,0.8,2002-08-21,NA,NA,NA,0
18,0.8,2002-08-22,NA,NA,NA,0
18,0.8,2002-08-23,NA,NA,NA,0
18,0.8,2002-08-24,NA,NA,NA,0
18,0.8,2002-08-25,NA,NA,NA,0
18,0.8,2002-08-26,NA,NA,NA,0
18,0.8,2002-08-27,NA,NA,NA,0
18,0.8,2002-08-28,NA,NA,NA,0
18,0.8,2002-08-29,NA,NA,NA,0
18,0.8,2002-08-30,NA,NA,NA,0
18,0.8,2002-08-31,NA,NA,NA,0
18,0.8,2002-09-01,NA,NA,NA,0
18,0.8,2002-09-02,NA,NA,NA,0
18,0.8,2002-09-03,NA,NA,NA,0
18,0.8,2002-09-04,NA,NA,NA,0
18,0.8,2002-09-05,NA,NA,NA,0
18,0.8,2002-09-06,NA,NA,NA,0
18,0.8,2002-09-07,NA,NA,NA,0
18,0.8,2002-09-08,NA,NA,NA,0
18,0.8,2002-09-09,NA,NA,NA,0
18,0.8,2002-09-10,NA,NA,NA,0
18,0.8,2002-09-11,NA,NA,NA,0
18,0.8,2002-09-12,NA,NA,NA,0
18,0.8,2002-09-13,NA,NA,NA,0
18,0.8,2002-09-14,NA,NA,NA,0
18,0.8,2002-09-15,NA,NA,NA,0
18,0.8,2002-09-16,NA,NA,NA,0
18,0.8,2002-09-17,NA,NA,NA,0
18,0.8,2002-09-18,NA,NA,NA,0
18,0.8,2002-09-19,NA,NA,NA,0
18,0.8,2002-09-20,NA,NA,NA,0
18,0.8,2002-09-21,NA,NA,NA,0
18,0.8,2002-09-22,NA,NA,NA,0
18,0.8,2002-09-23,NA,NA,NA,0
18,0.8,2002-09-24,NA,NA,NA,0
18,0.8,2002-09-25,NA,NA,NA,0
18,0.8,2002-09-26,NA,NA,NA,0
18,0.8,2002-09-27,NA,NA,NA,0
18,0.8,2002-09-28,NA,NA,NA,0
18,0.8,2002-09-29,NA,NA,NA,0
18,0.8,2002-09-30,NA,NA,NA,0
18,0.8,2002-10-01,NA,NA,NA,0
18,0.8,2002-10-02,NA,NA,NA,0
18,0.8,2002-10-03,NA,NA,NA,0
18,0.8,2002-10-04,NA,NA,NA,0
18,0.8,2002-10-05,NA,NA,NA,0
18,0.8,2002-10-06,NA,NA,NA,0
18,0.8,2002-10-07,NA,NA,NA,0
18,0.8,2002-10-08,0.185,0.185,0.185,1
18,0.8,2002-10-09,0.1805,0.176,0.185,2
18,0.8,2002-10-10,0.1695,0.158,0.177,4
18,0.8,2002-10-11,0.14325,0.131,0.151,4
18,0.8,2002-10-12,0.128,0.12,0.134,4
18,0.8,2002-10-13,0.11375,0.105,0.128,4
18,0.8,2002-10-14,0.08725,0.087,0.088,4
18,0.8,2002-10-15,0.081,0.07,0.096,4
18,0.8,2002-10-16,0.07025,0.052,0.08,4
18,0.8,2002-10-17,0.06475,0.057,0.072,4
18,0.8,2002-10-18,0.048,0.039,0.066,4
18,0.8,2002-10-19,0.036,0.03,0.042,4
18,0.8,2002-10-20,0.02675,0.017,0.041,4
18,0.8,2002-10-21,0.0125,0.008,0.017,4
18,0.8,2002-10-22,0.0125,0.003,0.017,4
18,0.8,2002-10-23,0.00825,-0.004,0.021,4
18,0.8,2002-10-24,-0.01275,-0.028,0.006,4
18,0.8,2002-10-25,-0.021,-0.025,-0.019,4
18,0.8,2002-10-26,-0.01675,-0.028,-0.01,4
18,0.8,2002-10-27,-0.023,-0.038,-0.016,4
18,0.8,2002-10-28,-0.0275,-0.036,-0.019,4
18,0.8,2002-10-29,-0.04375,-0.046,-0.037,4
18,0.8,2002-10-30,-0.044,-0.055,-0.037,4
18,0.8,2002-10-31,-0.05375,-0.063,-0.046,4
18,0.8,2002-11-01,-0.058,-0.061,-0.055,4
18,0.8,2002-11-02,-0.0595,-0.073,-0.046,4
18,0.8,2002-11-03,-0.05125,-0.064,-0.038,4
18,0.8,2002-11-04,-0.055,-0.055,-0.055,4
18,0.8,2002-11-05,-0.0505,-0.055,-0.046,4
18,0.8,2002-11-06,-0.0595,-0.064,-0.055,4
18,0.8,2002-11-07,-0.044,-0.055,-0.037,4
18,0.8,2002-11-08,-0.05725,-0.064,-0.046,4
18,0.8,2002-11-09,-0.05725,-0.064,-0.055,4
18,0.8,2002-11-10,-0.055,-0.064,-0.046,4
18,0.8,2002-11-11,-0.04825,-0.064,-0.037,4
18,0.8,2002-11-12,-0.055,-0.073,-0.046,4
18,0.8,2002-11-13,-0.048,-0.054,-0.046,4
18,0.8,2002-11-14,-0.05675,-0.062,-0.055,4
18,0.8,2002-11-15,-0.05275,-0.064,-0.046,4
18,0.8,2002-11-16,-0.05725,-0.064,-0.055,4
18,0.8,2002-11-17,-0.055,-0.064,-0.046,4
18,0.8,2002-11-18,-0.053,-0.064,-0.046,4
18,0.8,2002-11-19,-0.0575,-0.064,-0.055,4
18,0.8,2002-11-20,-0.05725,-0.064,-0.046,4
18,0.8,2002-11-21,-0.062,-0.073,-0.055,4
18,0.8,2002-11-22,-0.06175,-0.073,-0.055,4
18,0.8,2002-11-23,-0.05625,-0.071,-0.044,4
18,0.8,2002-11-24,-0.059,-0.064,-0.053,4
18,0.8,2002-11-25,-0.06175,-0.073,-0.055,4
18,0.8,2002-11-26,-0.06425,-0.073,-0.055,4
18,0.8,2002-11-27,-0.05975,-0.074,-0.055,4
18,0.8,2002-11-28,-0.0505,-0.055,-0.046,4
18,0.8,2002-11-29,-0.0575,-0.064,-0.055,4
18,0.8,2002-11-30,-0.063,-0.072,-0.055,4
18,0.8,2002-12-01,-0.061,-0.071,-0.051,4
18,0.8,2002-12-02,-0.0565,-0.064,-0.051,4
18,0.8,2002-12-03,-0.061,-0.07,-0.051,4
18,0.8,2002-12-04,-0.06525,-0.069,-0.061,4
18,0.8,2002-12-05,-0.06125,-0.073,-0.051,4
18,0.8,2002-12-06,-0.0615,-0.069,-0.054,4
18,0.8,2002-12-07,-0.062,-0.063,-0.06,4
18,0.8,2002-12-08,-0.072,-0.08,-0.061,4
18,0.8,2002-12-09,-0.06475,-0.077,-0.057,4
18,0.8,2002-12-10,-0.0635,-0.069,-0.058,4
18,0.8,2002-12-11,-0.072,-0.083,-0.065,4
18,0.8,2002-12-12,-0.06075,-0.065,-0.056,4
18,0.8,2002-12-13,-0.0695,-0.074,-0.065,4
18,0.8,2002-12-14,-0.0695,-0.074,-0.056,4
18,0.8,2002-12-15,-0.078,-0.083,-0.075,4
18,0.8,2002-12-16,-0.07025,-0.075,-0.056,4
18,0.8,2002-12-17,-0.07675,-0.078,-0.075,4
18,0.8,2002-12-18,-0.0735,-0.078,-0.069,4
18,0.8,2002-12-19,-0.0825,-0.087,-0.069,4
18,0.8,2002-12-20,-0.08425,-0.095,-0.077,4
18,0.8,2002-12-21,-0.08,-0.087,-0.069,4
18,0.8,2002-12-22,-0.08,-0.087,-0.077,4
18,0.8,2002-12-23,-0.08125,-0.087,-0.078,4
18,0.8,2002-12-24,-0.0895,-0.1,-0.078,4
18,0.8,2002-12-25,-0.08825,-0.092,-0.082,4
18,0.8,2002-12-26,-0.09325,-0.106,-0.089,4
18,0.8,2002-12-27,-0.096,-0.099,-0.09,4
18,0.8,2002-12-28,-0.0905,-0.098,-0.087,4
18,0.8,2002-12-29,-0.08525,-0.088,-0.079,4
18,0.8,2002-12-30,-0.0915,-0.105,-0.078,4
18,0.8,2002-12-31,-0.0995,-0.106,-0.096,4
18,0.8,2003-01-01,-0.10175,-0.107,-0.097,4
18,0.8,2003-01-02,-0.09825,-0.105,-0.088,4
18,0.8,2003-01-03,-0.091,-0.095,-0.083,4
18,0.8,2003-01-04,-0.09425,-0.11,-0.083,4
18,0.8,2003-01-05,-0.101,-0.11,-0.092,4
18,0.8,2003-01-06,-0.10725,-0.119,-0.091,4
18,0.8,2003-01-07,-0.10675,-0.118,-0.1,4
18,0.8,2003-01-08,-0.10925,-0.115,-0.106,4
18,0.8,2003-01-09,-0.1105,-0.124,-0.097,4
18,0.8,2003-01-10,-0.112,-0.12,-0.096,4
18,0.8,2003-01-11,-0.1075,-0.11,-0.1,4
18,0.8,2003-01-12,-0.1135,-0.118,-0.109,4
18,0.8,2003-01-13,-0.1155,-0.124,-0.109,4
18,0.8,2003-01-14,-0.126,-0.136,-0.114,4
18,0.8,2003-01-15,-0.1335,-0.145,-0.126,4
18,0.8,2003-01-16,-0.14075,-0.146,-0.136,4
18,0.8,2003-01-17,-0.14725,-0.163,-0.127,4
18,0.8,2003-01-18,-0.1515,-0.163,-0.144,4
18,0.8,2003-01-19,-0.162,-0.163,-0.16,4
18,0.8,2003-01-20,-0.16975,-0.172,-0.163,4
18,0.8,2003-01-21,-0.17725,-0.182,-0.173,4
18,0.8,2003-01-22,-0.182,-0.191,-0.173,4
18,0.8,2003-01-23,-0.19325,-0.2,-0.182,4
18,0.8,2003-01-24,-0.20225,-0.209,-0.191,4
18,0.8,2003-01-25,-0.20675,-0.218,-0.191,4
18,0.8,2003-01-26,-0.227,-0.236,-0.218,4
18,0.8,2003-01-27,-0.234,-0.246,-0.227,4
18,0.8,2003-01-28,-0.2345,-0.246,-0.228,4
18,0.8,2003-01-29,-0.246,-0.246,-0.246,4
18,0.8,2003-01-30,-0.2495,-0.263,-0.236,4
18,0.8,2003-01-31,-0.2635,-0.273,-0.254,4
18,0.8,2003-02-01,-0.2765,-0.29,-0.272,4
18,0.8,2003-02-02,-0.27675,-0.281,-0.272,4
18,0.8,2003-02-03,-0.2905,-0.309,-0.281,4
18,0.8,2003-02-04,-0.293,-0.299,-0.291,4
18,0.8,2003-02-05,-0.29725,-0.3,-0.29,4
18,0.8,2003-02-06,-0.311,-0.318,-0.308,4
18,0.8,2003-02-07,-0.3225,-0.327,-0.318,4
18,0.8,2003-02-08,-0.32725,-0.337,-0.318,4
18,0.8,2003-02-09,-0.339,-0.346,-0.336,4
18,0.8,2003-02-10,-0.34575,-0.355,-0.337,4
18,0.8,2003-02-11,-0.35225,-0.363,-0.345,4
18,0.8,2003-02-12,-0.36825,-0.382,-0.354,4
18,0.8,2003-02-13,-0.37975,-0.391,-0.373,4
18,0.8,2003-02-14,-0.38875,-0.4,-0.382,4
18,0.8,2003-02-15,-0.40025,-0.409,-0.392,4
18,0.8,2003-02-16,-0.409,-0.418,-0.4,4
18,0.8,2003-02-17,-0.42275,-0.427,-0.418,4
18,0.8,2003-02-18,-0.42975,-0.436,-0.427,4
18,0.8,2003-02-19,-0.44775,-0.454,-0.445,4
18,0.8,2003-02-20,-0.4505,-0.455,-0.445,4
18,0.8,2003-02-21,-0.4575,-0.464,-0.446,4
18,0.8,2003-02-22,-0.47425,-0.483,-0.464,4
18,0.8,2003-02-23,-0.48825,-0.492,-0.482,4
18,0.8,2003-02-24,-0.50025,-0.51,-0.491,4
18,0.8,2003-02-25,-0.5185,-0.528,-0.507,4
18,0.8,2003-02-26,-0.52825,-0.531,-0.526,4
18,0.8,2003-02-27,-0.54175,-0.556,-0.528,4
18,0.8,2003-02-28,-0.55375,-0.558,-0.546,4
18,0.8,2003-03-01,-0.5715,-0.574,-0.565,4
18,0.8,2003-03-02,-0.581,-0.584,-0.574,4
18,0.8,2003-03-03,-0.59225,-0.6,-0.584,4
18,0.8,2003-03-04,-0.60825,-0.62,-0.601,4
18,0.8,2003-03-05,-0.627,-0.63,-0.62,4
18,0.8,2003-03-06,-0.63975,-0.644,-0.638,4
18,0.8,2003-03-07,-0.641,-0.657,-0.629,4
18,0.8,2003-03-08,-0.6595,-0.667,-0.657,4
18,0.8,2003-03-09,-0.66625,-0.675,-0.657,4
18,0.8,2003-03-10,-0.671,-0.676,-0.666,4
18,0.8,2003-03-11,-0.6775,-0.684,-0.675,4
18,0.8,2003-03-12,-0.6845,-0.694,-0.676,4
18,0.8,2003-03-13,-0.688,-0.694,-0.685,4
18,0.8,2003-03-14,-0.698,-0.703,-0.694,4
18,0.8,2003-03-15,-0.69875,-0.704,-0.694,4
18,0.8,2003-03-16,-0.703,-0.713,-0.693,4
18,0.8,2003-03-17,-0.70725,-0.712,-0.702,4
18,0.8,2003-03-18,-0.71225,-0.722,-0.703,4
18,0.8,2003-03-19,-0.7145,-0.722,-0.703,4
18,0.8,2003-03-20,-0.72625,-0.74,-0.713,4
18,0.8,2003-03-21,-0.73275,-0.74,-0.721,4
18,0.8,2003-03-22,-0.7395,-0.749,-0.721,4
18,0.8,2003-03-23,-0.74675,-0.75,-0.74,4
18,0.8,2003-03-24,-0.7585,-0.767,-0.75,4
18,0.8,2003-03-25,-0.7725,-0.778,-0.767,4
18,0.8,2003-03-26,-0.78475,-0.798,-0.777,4
18,0.8,2003-03-27,-0.7955,-0.805,-0.786,4
18,0.8,2003-03-28,-0.8075,-0.819,-0.801,4
18,0.8,2003-03-29,-0.81625,-0.823,-0.805,4
18,0.8,2003-03-30,-0.83575,-0.846,-0.823,4
18,0.8,2003-03-31,-0.83675,-0.842,-0.823,4
18,0.8,2003-04-01,-0.8465,-0.853,-0.842,4
18,0.8,2003-04-02,-0.859,-0.863,-0.853,4
18,0.8,2003-04-03,-0.85375,-0.86,-0.851,4
18,0.8,2003-04-04,-0.85425,-0.857,-0.851,4
18,0.8,2003-04-05,-0.8535,-0.859,-0.848,4
18,0.8,2003-04-06,-0.848,-0.858,-0.843,4
18,0.8,2003-04-07,-0.84875,-0.852,-0.846,4
18,0.8,2003-04-08,-0.84675,-0.856,-0.842,4
18,0.8,2003-04-09,-0.842,-0.842,-0.842,4
18,0.8,2003-04-10,-0.84225,-0.852,-0.833,4
18,0.8,2003-04-11,-0.83875,-0.846,-0.832,4
18,0.8,2003-04-12,-0.8455,-0.851,-0.842,4
18,0.8,2003-04-13,-0.85,-0.852,-0.848,4
18,0.8,2003-04-14,-0.855,-0.866,-0.843,4
18,0.8,2003-04-15,-0.85425,-0.869,-0.846,4
18,0.8,2003-04-16,-0.86375,-0.878,-0.852,4
18,0.8,2003-04-17,-0.856,-0.865,-0.847,4
18,0.8,2003-04-18,-0.86075,-0.869,-0.852,4
18,0.8,2003-04-19,-0.8615,-0.869,-0.856,4
18,0.8,2003-04-20,-0.85675,-0.863,-0.852,4
18,0.8,2003-04-21,-0.8585,-0.865,-0.852,4
18,0.8,2003-04-22,-0.84525,-0.855,-0.836,4
18,0.8,2003-04-23,-0.84575,-0.856,-0.839,4
18,0.8,2003-04-24,-0.837,-0.844,-0.828,4
18,0.8,2003-04-25,-0.8345,-0.841,-0.825,4
18,0.8,2003-04-26,-0.82125,-0.824,-0.819,4
18,0.8,2003-04-27,-0.81575,-0.828,-0.806,4
18,0.8,2003-04-28,-0.80775,-0.814,-0.801,4
18,0.8,2003-04-29,-0.7965,-0.8,-0.794,4
18,0.8,2003-04-30,-0.757,-0.773,-0.746,4
18,0.8,2003-05-01,-0.71875,-0.736,-0.704,4
18,0.8,2003-05-02,-0.6695,-0.681,-0.657,4
18,0.8,2003-05-03,-0.6455,-0.653,-0.639,4
18,0.8,2003-05-04,-0.62825,-0.635,-0.622,4
18,0.8,2003-05-05,-0.4395,-0.62,-0.222,4
18,0.8,2003-05-06,-0.2355,-0.266,-0.167,4
18,0.8,2003-05-07,-0.166,-0.229,-0.128,4
18,0.8,2003-05-08,-0.18425,-0.218,-0.114,4
18,0.8,2003-05-09,-0.17475,-0.192,-0.14,4
18,0.8,2003-05-10,-0.21625,-0.301,-0.177,4
18,0.8,2003-05-11,-0.2495,-0.283,-0.189,4
18,0.8,2003-05-12,-0.2695,-0.276,-0.265,4
18,0.8,2003-05-13,-0.25625,-0.261,-0.252,4
18,0.8,2003-05-14,-0.248,-0.252,-0.244,4
18,0.8,2003-05-15,-0.23575,-0.252,-0.229,4
18,0.8,2003-05-16,-0.22675,-0.234,-0.22,4
18,0.8,2003-05-17,-0.225,-0.238,-0.216,4
18,0.8,2003-05-18,-0.211,-0.219,-0.203,4
18,0.8,2003-05-19,-0.20567,-0.208,-0.203,3
18,0.8,2003-05-20,NA,NA,NA,0
18,0.8,2003-05-21,NA,NA,NA,0
18,0.8,2003-05-22,NA,NA,NA,0
18,0.8,2003-05-23,NA,NA,NA,0
18,0.8,2003-05-24,NA,NA,NA,0
18,0.8,2003-05-25,NA,NA,NA,0
18,0.8,2003-05-26,NA,NA,NA,0
18,0.8,2003-05-27,NA,NA,NA,0
18,0.8,2003-05-28,NA,NA,NA,0
18,0.8,2003-05-29,NA,NA,NA,0
18,0.8,2003-05-30,NA,NA,NA,0
18,0.8,2003-05-31,NA,NA,NA,0
18,0.8,2003-06-01,NA,NA,NA,0
18,0.8,2003-06-02,NA,NA,NA,0
18,0.8,2003-06-03,NA,NA,NA,0
18,0.8,2003-06-04,NA,NA,NA,0
18,0.8,2003-06-05,NA,NA,NA,0
18,0.8,2003-06-06,NA,NA,NA,0
18,0.8,2003-06-07,NA,NA,NA,0
18,0.8,2003-06-08,NA,NA,NA,0
18,0.8,2003-06-09,NA,NA,NA,0
18,0.8,2003-06-10,NA,NA,NA,0
18,0.8,2003-06-11,NA,NA,NA,0
18,0.8,2003-06-12,NA,NA,NA,0
18,0.8,2003-06-13,NA,NA,NA,0
18,0.8,2003-06-14,NA,NA,NA,0
18,0.8,2003-06-15,NA,NA,NA,0
18,0.8,2003-06-16,NA,NA,NA,0
18,0.8,2003-06-17,NA,NA,NA,0
18,0.8,2003-06-18,NA,NA,NA,0
18,0.8,2003-06-19,NA,NA,NA,0
18,0.8,2003-06-20,NA,NA,NA,0
18,0.8,2003-06-21,NA,NA,NA,0
18,0.8,2003-06-22,NA,NA,NA,0
18,0.8,2003-06-23,NA,NA,NA,0
18,0.8,2003-06-24,NA,NA,NA,0
18,0.8,2003-06-25,NA,NA,NA,0
18,0.8,2003-06-26,NA,NA,NA,0
18,0.8,2003-06-27,NA,NA,NA,0
18,0.8,2003-06-28,NA,NA,NA,0
18,0.8,2003-06-29,NA,NA,NA,0
18,0.8,2003-06-30,NA,NA,NA,0
18,0.8,2003-07-01,NA,NA,NA,0
18,0.8,2003-07-02,NA,NA,NA,0
18,0.8,2003-07-03,NA,NA,NA,0
18,0.8,2003-07-04,NA,NA,NA,0
18,0.8,2003-07-05,NA,NA,NA,0
18,0.8,2003-07-06,NA,NA,NA,0
18,0.8,2003-07-07,NA,NA,NA,0
18,0.8,2003-07-08,NA,NA,NA,0
18,0.8,2003-07-09,NA,NA,NA,0
18,0.8,2003-07-10,NA,NA,NA,0
18,0.8,2003-07-11,NA,NA,NA,0
18,0.8,2003-07-12,NA,NA,NA,0
18,0.8,2003-07-13,NA,NA,NA,0
18,0.8,2003-07-14,NA,NA,NA,0
18,0.8,2003-07-15,NA,NA,NA,0
18,0.8,2003-07-16,NA,NA,NA,0
18,0.8,2003-07-17,NA,NA,NA,0
18,0.8,2003-07-18,NA,NA,NA,0
18,0.8,2003-07-19,NA,NA,NA,0
18,0.8,2003-07-20,NA,NA,NA,0
18,0.8,2003-07-21,NA,NA,NA,0
18,0.8,2003-07-22,NA,NA,NA,0
18,0.8,2003-07-23,NA,NA,NA,0
18,0.8,2003-07-24,NA,NA,NA,0
18,0.8,2003-07-25,NA,NA,NA,0
18,0.8,2003-07-26,NA,NA,NA,0
18,0.8,2003-07-27,NA,NA,NA,0
18,0.8,2003-07-28,NA,NA,NA,0
18,0.8,2003-07-29,NA,NA,NA,0
18,0.8,2003-07-30,NA,NA,NA,0
18,0.8,2003-07-31,NA,NA,NA,0
18,0.8,2003-08-01,NA,NA,NA,0
18,0.8,2003-08-02,NA,NA,NA,0
18,0.8,2003-08-03,NA,NA,NA,0
18,0.8,2003-08-04,NA,NA,NA,0
18,0.8,2003-08-05,NA,NA,NA,0
18,0.8,2003-08-06,8.79667,8.44,9.09,3
18,0.8,2003-08-07,8.9825,8.68,9.33,4
18,0.8,2003-08-08,9.33,8.97,9.8,4
18,0.8,2003-08-09,9.7775,9.46,10.16,4
18,0.8,2003-08-10,10.08,9.85,10.36,4
18,0.8,2003-08-11,10.2825,9.97,10.67,4
18,0.8,2003-08-12,10.6775,10.32,11.15,4
18,0.8,2003-08-13,11.06,10.83,11.3,4
18,0.8,2003-08-14,10.595,10.23,11,4
18,0.8,2003-08-15,9.225,8.88,9.74,4
18,0.8,2003-08-16,8.7425,8.45,9.12,4
18,0.8,2003-08-17,9.025,8.76,9.33,4
18,0.8,2003-08-18,8.8275,8.52,9.13,4
18,0.8,2003-08-19,7.9825,7.77,8.15,4
18,0.8,2003-08-20,7.8925,7.66,8.06,4
18,0.8,2003-08-21,7.69,7.62,7.82,4
18,0.8,2003-08-22,7.4125,7.15,7.71,4
18,0.8,2003-08-23,7.5975,7.23,8.07,4
18,0.8,2003-08-24,8.0125,7.79,8.24,4
18,0.8,2003-08-25,7.8,7.59,7.97,4
18,0.8,2003-08-26,6.96425,6.791,7.11,4
18,0.8,2003-08-27,6.972,6.703,7.28,4
18,0.8,2003-08-28,7.3,7.07,7.56,4
18,0.8,2003-08-29,7.14125,6.915,7.37,4
18,0.8,2003-08-30,6.2665,6.044,6.548,4
18,0.8,2003-08-31,5.2065,4.65,5.821,4
18,0.8,2003-09-01,4.09725,3.834,4.376,4
18,0.8,2003-09-02,3.3955,3.201,3.606,4
18,0.8,2003-09-03,2.9815,2.921,3.017,4
18,0.8,2003-09-04,3.0525,2.819,3.38,4
18,0.8,2003-09-05,3.51875,3.237,3.91,4
18,0.8,2003-09-06,4.00125,3.903,4.148,4
18,0.8,2003-09-07,4.22125,4.026,4.46,4
18,0.8,2003-09-08,4.109,3.902,4.32,4
18,0.8,2003-09-09,3.68825,3.399,4.03,4
18,0.8,2003-09-10,2.9185,2.666,3.185,4
18,0.8,2003-09-11,2.44425,2.282,2.576,4
18,0.8,2003-09-12,2.002,1.863,2.148,4
18,0.8,2003-09-13,1.756,1.729,1.802,4
18,0.8,2003-09-14,1.70925,1.677,1.737,4
18,0.8,2003-09-15,1.64325,1.626,1.664,4
18,0.8,2003-09-16,1.659,1.604,1.714,4
18,0.8,2003-09-17,1.96575,1.668,2.254,4
18,0.8,2003-09-18,2.5595,2.143,2.991,4
18,0.8,2003-09-19,3.20175,2.801,3.637,4
18,0.8,2003-09-20,3.8075,3.492,4.132,4
18,0.8,2003-09-21,4.14425,3.954,4.338,4
18,0.8,2003-09-22,4.053,3.92,4.112,4
18,0.8,2003-09-23,3.8685,3.712,4.048,4
18,0.8,2003-09-24,3.21275,3.005,3.453,4
18,0.8,2003-09-25,2.55375,2.429,2.737,4
18,0.8,2003-09-26,2.36525,2.225,2.568,4
18,0.8,2003-09-27,2.578,2.42,2.783,4
18,0.8,2003-09-28,2.7945,2.682,2.884,4
18,0.8,2003-09-29,2.5615,2.382,2.745,4
18,0.8,2003-09-30,2.0345,1.898,2.201,4
18,0.8,2003-10-01,1.825,1.774,1.909,4
18,0.8,2003-10-02,2.0705,1.832,2.414,4
18,0.8,2003-10-03,2.47775,2.346,2.643,4
18,0.8,2003-10-04,2.27075,2.044,2.471,4
18,0.8,2003-10-05,1.76275,1.612,1.933,4
18,0.8,2003-10-06,1.4355,1.336,1.551,4
18,0.8,2003-10-07,1.25375,1.225,1.286,4
18,0.8,2003-10-08,1.10225,1.073,1.161,4
18,0.8,2003-10-09,0.9365,0.871,1.02,4
18,0.8,2003-10-10,0.8025,0.767,0.839,4
18,0.8,2003-10-11,0.705,0.656,0.768,4
18,0.8,2003-10-12,0.59575,0.552,0.629,4
18,0.8,2003-10-13,0.54375,0.532,0.566,4
18,0.8,2003-10-14,0.49725,0.454,0.525,4
18,0.8,2003-10-15,0.4205,0.389,0.446,4
18,0.8,2003-10-16,0.33625,0.314,0.369,4
18,0.8,2003-10-17,0.25725,0.224,0.301,4
18,0.8,2003-10-18,0.1635,0.141,0.185,4
18,0.8,2003-10-19,0.1015,0.091,0.122,4
18,0.8,2003-10-20,0.08375,0.073,0.11,4
18,0.8,2003-10-21,0.08975,0.075,0.123,4
18,0.8,2003-10-22,0.0235,-0.009,0.053,4
18,0.8,2003-10-23,-0.03,-0.037,-0.027,4
18,0.8,2003-10-24,-0.0525,-0.065,-0.044,4
18,0.8,2003-10-25,-0.045,-0.054,-0.038,4
18,0.8,2003-10-26,-0.071,-0.081,-0.059,4
18,0.8,2003-10-27,-0.08775,-0.09,-0.082,4
18,0.8,2003-10-28,-0.12125,-0.129,-0.104,4
18,0.8,2003-10-29,-0.1285,-0.137,-0.117,4
18,0.8,2003-10-30,-0.11275,-0.133,-0.097,4
18,0.8,2003-10-31,-0.1365,-0.162,-0.12,4
18,0.8,2003-11-01,-0.15875,-0.164,-0.154,4
18,0.8,2003-11-02,-0.157,-0.164,-0.147,4
18,0.8,2003-11-03,-0.17225,-0.18,-0.164,4
18,0.8,2003-11-04,-0.2,-0.2,-0.2,2
18,0.8,2003-11-05,-0.23667,-0.252,-0.225,3
18,0.8,2003-11-06,-0.25025,-0.256,-0.245,4
18,0.8,2003-11-07,-0.26525,-0.287,-0.253,4
18,0.8,2003-11-08,-0.30025,-0.327,-0.277,4
18,0.8,2003-11-09,-0.341,-0.352,-0.325,4
18,0.8,2003-11-10,-0.3795,-0.387,-0.37,4
18,0.8,2003-11-11,-0.40325,-0.424,-0.388,4
18,0.8,2003-11-12,-0.44725,-0.452,-0.434,4
18,0.8,2003-11-13,-0.438,-0.452,-0.422,4
18,0.8,2003-11-14,-0.431,-0.436,-0.426,4
18,0.8,2003-11-15,-0.44275,-0.462,-0.422,4
18,0.8,2003-11-16,-0.47275,-0.482,-0.462,4
18,0.8,2003-11-17,-0.452,-0.462,-0.435,4
18,0.8,2003-11-18,-0.437,-0.447,-0.426,4
18,0.8,2003-11-19,-0.43475,-0.442,-0.424,4
18,0.8,2003-11-20,-0.4395,-0.46,-0.424,4
18,0.8,2003-11-21,-0.4625,-0.471,-0.451,4
18,0.8,2003-11-22,-0.47825,-0.483,-0.474,4
18,0.8,2003-11-23,-0.4815,-0.492,-0.474,4
18,0.8,2003-11-24,-0.48775,-0.492,-0.48,4
18,0.8,2003-11-25,-0.4855,-0.499,-0.477,4
18,0.8,2003-11-26,-0.5475,-0.59,-0.493,4
18,0.8,2003-11-27,-0.60325,-0.627,-0.589,4
18,0.8,2003-11-28,-0.62175,-0.635,-0.604,4
18,0.8,2003-11-29,-0.63525,-0.644,-0.627,4
18,0.8,2003-11-30,-0.6265,-0.644,-0.614,4
18,0.8,2003-12-01,-0.59625,-0.606,-0.578,4
18,0.8,2003-12-02,-0.57625,-0.597,-0.542,4
18,0.8,2003-12-03,-0.5755,-0.589,-0.569,4
18,0.8,2003-12-04,-0.61575,-0.633,-0.605,4
18,0.8,2003-12-05,-0.67725,-0.716,-0.635,4
18,0.8,2003-12-06,-0.7725,-0.8,-0.736,4
18,0.8,2003-12-07,-0.88025,-0.925,-0.82,4
18,0.8,2003-12-08,-1.034,-1.109,-0.972,4
18,0.8,2003-12-09,-1.205,-1.278,-1.137,4
18,0.8,2003-12-10,-1.38,-1.449,-1.307,4
18,0.8,2003-12-11,-1.545,-1.608,-1.478,4
18,0.8,2003-12-12,-1.679,-1.712,-1.626,4
18,0.8,2003-12-13,-1.7615,-1.781,-1.749,4
18,0.8,2003-12-14,-1.663,-1.695,-1.638,4
18,0.8,2003-12-15,-1.6,-1.618,-1.586,4
18,0.8,2003-12-16,-1.69225,-1.729,-1.645,4
18,0.8,2003-12-17,-1.8025,-1.827,-1.771,4
18,0.8,2003-12-18,-1.84725,-1.867,-1.828,4
18,0.8,2003-12-19,-1.89725,-1.908,-1.885,4
18,0.8,2003-12-20,-1.913,-1.923,-1.902,4
18,0.8,2003-12-21,-1.87225,-1.909,-1.845,4
18,0.8,2003-12-22,-1.80325,-1.824,-1.777,4
18,0.8,2003-12-23,-1.762,-1.767,-1.757,4
18,0.8,2003-12-24,-1.74825,-1.753,-1.741,4
18,0.8,2003-12-25,-1.766,-1.78,-1.751,4
18,0.8,2003-12-26,-1.78225,-1.792,-1.775,4
18,0.8,2003-12-27,-1.796,-1.802,-1.792,4
18,0.8,2003-12-28,-1.7955,-1.799,-1.788,4
18,0.8,2003-12-29,-1.793,-1.8,-1.79,4
18,0.8,2003-12-30,-1.78475,-1.79,-1.779,4
18,0.8,2003-12-31,-1.75425,-1.762,-1.751,4
18,0.8,2004-01-01,-1.73975,-1.762,-1.723,4
18,0.8,2004-01-02,-1.7165,-1.724,-1.713,4
18,0.8,2004-01-03,-1.706,-1.712,-1.703,4
18,0.8,2004-01-04,-1.70075,-1.709,-1.685,4
18,0.8,2004-01-05,-1.70525,-1.713,-1.7,4
18,0.8,2004-01-06,-1.72425,-1.736,-1.713,4
18,0.8,2004-01-07,-1.7455,-1.759,-1.733,4
18,0.8,2004-01-08,-1.74275,-1.751,-1.735,4
18,0.8,2004-01-09,-1.71125,-1.736,-1.685,4
18,0.8,2004-01-10,-1.7215,-1.734,-1.695,4
18,0.8,2004-01-11,-1.7405,-1.759,-1.707,4
18,0.8,2004-01-12,-1.719,-1.74,-1.702,4
18,0.8,2004-01-13,-1.7145,-1.749,-1.687,4
18,0.8,2004-01-14,-1.7185,-1.732,-1.707,4
18,0.8,2004-01-15,-1.79,-1.894,-1.72,4
18,0.8,2004-01-16,-1.96625,-2.029,-1.912,4
18,0.8,2004-01-17,-2.049,-2.079,-2.019,4
18,0.8,2004-01-18,-2.07825,-2.088,-2.069,4
18,0.8,2004-01-19,-2.093,-2.096,-2.086,4
18,0.8,2004-01-20,-2.09075,-2.096,-2.085,4
18,0.8,2004-01-21,-2.10375,-2.115,-2.094,4
18,0.8,2004-01-22,-2.1105,-2.123,-2.105,4
18,0.8,2004-01-23,-2.09975,-2.108,-2.088,4
18,0.8,2004-01-24,-2.09425,-2.098,-2.086,4
18,0.8,2004-01-25,-2.09125,-2.095,-2.086,4
18,0.8,2004-01-26,-2.10575,-2.107,-2.104,4
18,0.8,2004-01-27,-2.08225,-2.107,-2.067,4
18,0.8,2004-01-28,-2.06225,-2.074,-2.046,4
18,0.8,2004-01-29,-2.07475,-2.095,-2.064,4
18,0.8,2004-01-30,-2.09025,-2.108,-2.074,4
18,0.8,2004-01-31,-2.12875,-2.144,-2.107,4
18,0.8,2004-02-01,-2.17325,-2.207,-2.152,4
18,0.8,2004-02-02,-2.223,-2.255,-2.207,4
18,0.8,2004-02-03,-2.26125,-2.265,-2.254,4
18,0.8,2004-02-04,-2.29175,-2.32,-2.273,4
18,0.8,2004-02-05,-2.32175,-2.342,-2.303,4
18,0.8,2004-02-06,-2.35325,-2.36,-2.35,4
18,0.8,2004-02-07,-2.356,-2.372,-2.34,4
18,0.8,2004-02-08,-2.3645,-2.387,-2.341,4
18,0.8,2004-02-09,-2.4495,-2.522,-2.367,4
18,0.8,2004-02-10,-2.70725,-2.803,-2.611,4
18,0.8,2004-02-11,-2.962,-3.011,-2.872,4
18,0.8,2004-02-12,-3.0275,-3.039,-3.012,4
18,0.8,2004-02-13,-3.057,-3.099,-3.031,4
18,0.8,2004-02-14,-3.0875,-3.101,-3.079,4
18,0.8,2004-02-15,-3.1545,-3.192,-3.131,4
18,0.8,2004-02-16,-3.272,-3.321,-3.221,4
18,0.8,2004-02-17,-3.37875,-3.408,-3.342,4
18,0.8,2004-02-18,-3.47425,-3.517,-3.426,4
18,0.8,2004-02-19,-3.55125,-3.566,-3.525,4
18,0.8,2004-02-20,-3.59975,-3.639,-3.577,4
18,0.8,2004-02-21,-3.6215,-3.637,-3.598,4
18,0.8,2004-02-22,-3.61,-3.63,-3.588,4
18,0.8,2004-02-23,-3.48,-3.559,-3.395,4
18,0.8,2004-02-24,-3.36925,-3.411,-3.343,4
18,0.8,2004-02-25,-3.30425,-3.329,-3.291,4
18,0.8,2004-02-26,-3.26775,-3.273,-3.264,4
18,0.8,2004-02-27,-3.25775,-3.262,-3.25,4
18,0.8,2004-02-28,-3.27575,-3.281,-3.27,4
18,0.8,2004-02-29,-3.3135,-3.342,-3.289,4
18,0.8,2004-03-01,-3.3545,-3.364,-3.33,4
18,0.8,2004-03-02,-3.39425,-3.421,-3.37,4
18,0.8,2004-03-03,-3.45275,-3.477,-3.432,4
18,0.8,2004-03-04,-3.51325,-3.535,-3.497,4
18,0.8,2004-03-05,-3.54725,-3.56,-3.535,4
18,0.8,2004-03-06,-3.54825,-3.57,-3.526,4
18,0.8,2004-03-07,-3.5005,-3.525,-3.486,4
18,0.8,2004-03-08,-3.42175,-3.464,-3.382,4
18,0.8,2004-03-09,-3.3345,-3.362,-3.296,4
18,0.8,2004-03-10,-3.274,-3.301,-3.241,4
18,0.8,2004-03-11,-3.206,-3.219,-3.19,4
18,0.8,2004-03-12,-3.1775,-3.189,-3.164,4
18,0.8,2004-03-13,-3.1155,-3.134,-3.082,4
18,0.8,2004-03-14,-3.0855,-3.113,-3.063,4
18,0.8,2004-03-15,-3.03625,-3.054,-3.012,4
18,0.8,2004-03-16,-2.99475,-3.023,-2.961,4
18,0.8,2004-03-17,-2.947,-2.962,-2.931,4
18,0.8,2004-03-18,-2.88975,-2.912,-2.871,4
18,0.8,2004-03-19,-2.8625,-2.865,-2.861,4
18,0.8,2004-03-20,-2.8235,-2.843,-2.812,4
18,0.8,2004-03-21,-2.779,-2.793,-2.767,4
18,0.8,2004-03-22,-2.73,-2.753,-2.716,4
18,0.8,2004-03-23,-2.68125,-2.701,-2.655,4
18,0.8,2004-03-24,-2.63975,-2.665,-2.614,4
18,0.8,2004-03-25,-2.61275,-2.625,-2.604,4
18,0.8,2004-03-26,-2.5915,-2.605,-2.58,4
18,0.8,2004-03-27,-2.5645,-2.577,-2.558,4
18,0.8,2004-03-28,-2.54275,-2.547,-2.538,4
18,0.8,2004-03-29,-2.5115,-2.528,-2.499,4
18,0.8,2004-03-30,-2.482,-2.499,-2.468,4
18,0.8,2004-03-31,-2.451,-2.476,-2.42,4
18,0.8,2004-04-01,-2.42425,-2.45,-2.403,4
18,0.8,2004-04-02,-2.40675,-2.422,-2.393,4
18,0.8,2004-04-03,-2.384,-2.391,-2.373,4
18,0.8,2004-04-04,-2.357,-2.362,-2.35,4
18,0.8,2004-04-05,-2.3305,-2.335,-2.323,4
18,0.8,2004-04-06,-2.29775,-2.31,-2.277,4
18,0.8,2004-04-07,-2.266,-2.274,-2.247,4
18,0.8,2004-04-08,-2.2445,-2.253,-2.235,4
18,0.8,2004-04-09,-2.2205,-2.226,-2.215,4
18,0.8,2004-04-10,-2.20625,-2.218,-2.196,4
18,0.8,2004-04-11,-2.19675,-2.207,-2.187,4
18,0.8,2004-04-12,-2.185,-2.189,-2.177,4
18,0.8,2004-04-13,-2.16825,-2.179,-2.158,4
18,0.8,2004-04-14,-2.1545,-2.167,-2.141,4
18,0.8,2004-04-15,-2.1295,-2.131,-2.128,4
18,0.8,2004-04-16,-2.1105,-2.129,-2.092,4
18,0.8,2004-04-17,-2.08375,-2.1,-2.061,4
18,0.8,2004-04-18,-2.06675,-2.072,-2.061,4
18,0.8,2004-04-19,-2.043,-2.061,-2.025,4
18,0.8,2004-04-20,-2.028,-2.042,-2.023,4
18,0.8,2004-04-21,-2.005,-2.016,-1.985,4
18,0.8,2004-04-22,-1.985,-1.986,-1.984,2
18,0.8,2004-04-23,-2.0135,-2.051,-1.976,2
18,0.8,2004-04-24,NA,NA,NA,0
18,0.8,2004-04-25,NA,NA,NA,0
18,0.8,2004-04-26,NA,NA,NA,0
18,0.8,2004-04-27,NA,NA,NA,0
18,0.8,2004-04-28,NA,NA,NA,0
18,0.8,2004-04-29,NA,NA,NA,0
18,0.8,2004-04-30,-1.77,-1.775,-1.765,2
18,0.8,2004-05-01,NA,NA,NA,0
18,0.8,2004-05-02,NA,NA,NA,0
18,0.8,2004-05-03,NA,NA,NA,0
18,0.8,2004-05-04,NA,NA,NA,0
18,0.8,2004-05-05,NA,NA,NA,0
18,0.8,2004-05-06,NA,NA,NA,0
18,0.8,2004-05-07,NA,NA,NA,0
18,0.8,2004-05-08,NA,NA,NA,0
18,0.8,2004-05-09,NA,NA,NA,0
18,0.8,2004-05-10,NA,NA,NA,0
18,0.8,2004-05-11,NA,NA,NA,0
18,0.8,2004-05-12,-1.236,-1.236,-1.236,1
18,0.8,2004-05-13,NA,NA,NA,0
18,0.8,2004-05-14,NA,NA,NA,0
18,0.8,2004-05-15,NA,NA,NA,0
18,0.8,2004-05-16,NA,NA,NA,0
18,0.8,2004-05-17,NA,NA,NA,0
18,0.8,2004-05-18,NA,NA,NA,0
18,0.8,2004-05-19,NA,NA,NA,0
18,0.8,2004-05-20,NA,NA,NA,0
18,0.8,2004-05-21,NA,NA,NA,0
18,0.8,2004-05-22,NA,NA,NA,0
18,0.8,2004-05-23,NA,NA,NA,0
18,0.8,2004-05-24,-0.7365,-0.739,-0.734,2
18,0.8,2004-05-25,-0.70425,-0.723,-0.691,4
18,0.8,2004-05-26,-0.6685,-0.678,-0.651,4
18,0.8,2004-05-27,-0.63825,-0.649,-0.632,4
18,0.8,2004-05-28,-0.61825,-0.631,-0.608,4
18,0.8,2004-05-29,-0.6015,-0.614,-0.594,4
18,0.8,2004-05-30,-0.57875,-0.585,-0.576,4
18,0.8,2004-05-31,-0.5645,-0.576,-0.557,4
18,0.8,2004-06-01,-0.546,-0.549,-0.539,4
18,0.8,2004-06-02,-0.52175,-0.53,-0.512,4
18,0.8,2004-06-03,-0.512,-0.521,-0.503,4
18,0.8,2004-06-04,-0.48875,-0.498,-0.48,4
18,0.8,2004-06-05,-0.48075,-0.484,-0.477,4
18,0.8,2004-06-06,-0.47175,-0.476,-0.466,4
18,0.8,2004-06-07,-0.46575,-0.475,-0.459,4
18,0.8,2004-06-08,-0.4585,-0.467,-0.449,4
18,0.8,2004-06-09,-0.40175,-0.448,-0.276,4
18,0.8,2004-06-10,-0.213,-0.239,-0.176,4
18,0.8,2004-06-11,-0.13825,-0.197,-0.094,4
18,0.8,2004-06-12,-0.13725,-0.157,-0.122,4
18,0.8,2004-06-13,-0.15175,-0.17,-0.139,4
18,0.8,2004-06-14,-0.13275,-0.154,-0.077,4
18,0.8,2004-06-15,-0.07925,-0.114,-0.049,4
18,0.8,2004-06-16,-0.047,-0.05,-0.04,4
18,0.8,2004-06-17,-0.046,-0.053,-0.041,4
18,0.8,2004-06-18,-0.04075,-0.05,-0.032,4
18,0.8,2004-06-19,-0.04575,-0.05,-0.037,4
18,0.8,2004-06-20,-0.04375,-0.054,-0.032,4
18,0.8,2004-06-21,-0.04925,-0.055,-0.044,4
18,0.8,2004-06-22,-0.04925,-0.058,-0.041,4
18,0.8,2004-06-23,-0.056,-0.059,-0.049,4
18,0.8,2004-06-24,-0.055,-0.059,-0.049,4
18,0.8,2004-06-25,-0.052,-0.059,-0.041,4
18,0.8,2004-06-26,-0.0565,-0.059,-0.049,4
18,0.8,2004-06-27,-0.052,-0.059,-0.04,4
18,0.8,2004-06-28,-0.037,-0.051,-0.031,4
18,0.8,2004-06-29,-0.05075,-0.06,-0.039,4
18,0.8,2004-06-30,-0.06175,-0.079,-0.052,4
18,0.8,2004-07-01,-0.05725,-0.06,-0.051,4
18,0.8,2004-07-02,-0.0565,-0.069,-0.049,4
18,0.8,2004-07-03,-0.06275,-0.064,-0.061,4
18,0.8,2004-07-04,-0.058,-0.064,-0.053,4
18,0.8,2004-07-05,-0.06025,-0.068,-0.051,4
18,0.8,2004-07-06,-0.049,-0.052,-0.042,4
18,0.8,2004-07-07,-0.0495,-0.061,-0.035,4
18,0.8,2004-07-08,-0.055,-0.063,-0.042,3
18,0.8,2004-07-09,-0.06375,-0.068,-0.058,4
18,0.8,2004-07-10,-0.064,-0.076,-0.059,4
18,0.8,2004-07-11,-0.066,-0.07,-0.06,4
18,0.8,2004-07-12,-0.06775,-0.076,-0.062,4
18,0.8,2004-07-13,-0.06775,-0.069,-0.067,4
18,0.8,2004-07-14,-0.0665,-0.076,-0.06,4
18,0.8,2004-07-15,-0.06975,-0.079,-0.063,4
18,0.8,2004-07-16,-0.0595,-0.07,-0.044,4
18,0.8,2004-07-17,-0.05175,-0.068,-0.042,4
18,0.8,2004-07-18,-0.05125,-0.072,-0.026,4
18,0.8,2004-07-19,-0.03375,-0.041,-0.028,4
18,0.8,2004-07-20,-0.0455,-0.052,-0.042,4
18,0.8,2004-07-21,-0.0375,-0.045,-0.029,4
18,0.8,2004-07-22,-0.043,-0.052,-0.038,4
18,0.8,2004-07-23,-0.03725,-0.043,-0.027,4
18,0.8,2004-07-24,-0.0215,-0.044,0.004,4
18,0.8,2004-07-25,-0.0075,-0.033,0.018,4
18,0.8,2004-07-26,0.0045,-0.024,0.038,4
18,0.8,2004-07-27,0.00125,-0.014,0.013,4
18,0.8,2004-07-28,0.0535,-0.015,0.177,4
18,0.8,2004-07-29,0.2815,0.146,0.402,4
18,0.8,2004-07-30,0.49,0.429,0.586,4
18,0.8,2004-07-31,0.672,0.474,0.951,4
18,0.8,2004-08-01,1.3885,1.134,1.79,4
18,0.8,2004-08-02,1.839,1.577,2.123,4
18,0.8,2004-08-03,2.43275,2.344,2.52,4
18,0.8,2004-08-04,2.86125,2.627,3.445,4
18,0.8,2004-08-05,2.874,2.781,2.953,4
18,0.8,2004-08-06,2.98475,2.887,3.058,4
18,0.8,2004-08-07,3.412,3.075,3.832,4
18,0.8,2004-08-08,3.21225,3.074,3.5,4
18,0.8,2004-08-09,3.578,3.502,3.69,4
18,0.8,2004-08-10,4.043,3.562,5.045,4
18,0.8,2004-08-11,4.854,4.613,5.158,4
18,0.8,2004-08-12,5.23775,4.958,5.652,4
18,0.8,2004-08-13,4.97475,4.767,5.377,4
18,0.8,2004-08-14,3.9055,3.559,4.443,4
18,0.8,2004-08-15,3.4325,3.091,3.944,4
18,0.8,2004-08-16,4.108,3.916,4.362,4
18,0.8,2004-08-17,4.26125,4.133,4.392,4
18,0.8,2004-08-18,4.51825,4.256,4.917,4
18,0.8,2004-08-19,5.1715,4.809,5.855,4
18,0.8,2004-08-20,5.57675,5.436,5.791,4
18,0.8,2004-08-21,4.4215,4.013,4.904,4
18,0.8,2004-08-22,3.83175,3.572,4.194,4
18,0.8,2004-08-23,4.4145,4.074,4.905,4
18,0.8,2004-08-24,4.4965,4.189,4.93,4
18,0.8,2004-08-25,3.9655,3.806,4.15,4
18,0.8,2004-08-26,3.41175,2.984,3.858,4
18,0.8,2004-08-27,2.52425,2.312,2.73,4
18,0.8,2004-08-28,2.50925,2.14,2.953,4
18,0.8,2004-08-29,2.972,2.816,3.154,4
18,0.8,2004-08-30,3.00275,2.746,3.282,4
18,0.8,2004-08-31,3.43867,3.188,3.738,3
18,0.8,2004-09-01,3.625,3.368,3.897,4
18,0.8,2004-09-02,4.06225,3.736,4.564,4
18,0.8,2004-09-03,4.729,4.538,5.003,4
18,0.8,2004-09-04,4.80025,4.681,4.898,4
18,0.8,2004-09-05,4.74475,4.567,4.917,4
18,0.8,2004-09-06,4.66775,4.515,4.772,4
18,0.8,2004-09-07,4.5615,4.385,4.755,4
18,0.8,2004-09-08,4.6215,4.423,4.808,4
18,0.8,2004-09-09,4.7415,4.506,5.023,4
18,0.8,2004-09-10,5.13825,4.875,5.525,4
18,0.8,2004-09-11,5.56925,5.427,5.724,4
18,0.8,2004-09-12,5.34125,5.052,5.679,4
18,0.8,2004-09-13,4.424,4.281,4.566,4
18,0.8,2004-09-14,4.239,4.119,4.327,4
18,0.8,2004-09-15,4.041,3.951,4.166,4
18,0.8,2004-09-16,3.296,3.069,3.625,4
18,0.8,2004-09-17,2.75225,2.649,2.829,4
18,0.8,2004-09-18,2.76325,2.583,2.984,4
18,0.8,2004-09-19,2.97875,2.769,3.305,4
18,0.8,2004-09-20,3.47975,3.322,3.674,4
18,0.8,2004-09-21,3.548,3.404,3.691,4
18,0.8,2004-09-22,3.2585,3.163,3.454,4
18,0.8,2004-09-23,3.092,3.036,3.156,4
18,0.8,2004-09-24,2.6475,2.365,2.94,4
18,0.8,2004-09-25,2.03275,1.875,2.193,4
18,0.8,2004-09-26,1.66275,1.546,1.775,4
18,0.8,2004-09-27,1.37725,1.292,1.463,4
18,0.8,2004-09-28,1.18,1.11,1.235,4
18,0.8,2004-09-29,1.022,0.955,1.077,4
18,0.8,2004-09-30,0.904,0.856,0.947,4
18,0.8,2004-10-01,0.7985,0.736,0.833,4
18,0.8,2004-10-02,0.684,0.64,0.72,4
18,0.8,2004-10-03,0.5985,0.558,0.633,4
18,0.8,2004-10-04,0.5325,0.502,0.571,4
18,0.8,2004-10-05,0.48325,0.455,0.515,4
18,0.8,2004-10-06,0.4525,0.439,0.465,4
18,0.8,2004-10-07,0.518,0.449,0.583,4
18,0.8,2004-10-08,0.657,0.571,0.752,4
18,0.8,2004-10-09,0.828,0.72,0.99,4
18,0.8,2004-10-10,0.87325,0.774,0.964,4
18,0.8,2004-10-11,0.6245,0.519,0.696,4
18,0.8,2004-10-12,0.44425,0.381,0.49,4
18,0.8,2004-10-13,0.3455,0.302,0.369,4
18,0.8,2004-10-14,0.2855,0.263,0.299,4
18,0.8,2004-10-15,0.2285,0.211,0.247,4
18,0.8,2004-10-16,0.18475,0.167,0.193,4
18,0.8,2004-10-17,0.15925,0.148,0.175,4
18,0.8,2004-10-18,0.13125,0.127,0.139,4
18,0.8,2004-10-19,0.117,0.113,0.121,4
18,0.8,2004-10-20,0.1075,0.102,0.112,4
18,0.8,2004-10-21,0.0925,0.085,0.103,4
18,0.8,2004-10-22,0.081,0.075,0.095,4
18,0.8,2004-10-23,0.076,0.066,0.085,4
18,0.8,2004-10-24,0.055,0.039,0.084,4
18,0.8,2004-10-25,0.04425,0.039,0.05,4
18,0.8,2004-10-26,0.0325,0.031,0.036,4
18,0.8,2004-10-27,0.03175,0.022,0.049,4
18,0.8,2004-10-28,0.02225,0.008,0.04,4
18,0.8,2004-10-29,0.0155,0.004,0.031,4
18,0.8,2004-10-30,-0.0085,-0.022,-0.004,4
18,0.8,2004-10-31,-0.01475,-0.031,0.005,4
18,0.8,2004-11-01,-0.016,-0.019,-0.013,4
18,0.8,2004-11-02,-0.0265,-0.04,-0.016,4
18,0.8,2004-11-03,-0.0205,-0.023,-0.015,4
18,0.8,2004-11-04,-0.014,-0.031,0.003,4
18,0.8,2004-11-05,-0.0205,-0.024,-0.017,4
18,0.8,2004-11-06,-0.0165,-0.023,-0.009,4
18,0.8,2004-11-07,-0.0185,-0.029,-0.004,4
18,0.8,2004-11-08,-0.02725,-0.038,-0.012,4
18,0.8,2004-11-09,-0.0425,-0.047,-0.039,4
18,0.8,2004-11-10,-0.045,-0.057,-0.03,4
18,0.8,2004-11-11,-0.0635,-0.074,-0.056,4
18,0.8,2004-11-12,-0.06075,-0.067,-0.057,4
18,0.8,2004-11-13,-0.0615,-0.066,-0.056,4
18,0.8,2004-11-14,-0.07925,-0.086,-0.074,4
18,0.8,2004-11-15,-0.08175,-0.094,-0.074,4
18,0.8,2004-11-16,-0.10525,-0.12,-0.094,4
18,0.8,2004-11-17,-0.116,-0.12,-0.112,4
18,0.8,2004-11-18,-0.13125,-0.138,-0.12,4
18,0.8,2004-11-19,-0.14175,-0.163,-0.13,4
18,0.8,2004-11-20,-0.1525,-0.161,-0.146,4
18,0.8,2004-11-21,-0.169,-0.182,-0.146,4
18,0.8,2004-11-22,-0.20125,-0.213,-0.183,4
18,0.8,2004-11-23,-0.22225,-0.246,-0.193,4
18,0.8,2004-11-24,-0.2855,-0.319,-0.256,4
18,0.8,2004-11-25,-0.32925,-0.347,-0.299,4
18,0.8,2004-11-26,-0.406,-0.438,-0.378,4
18,0.8,2004-11-27,-0.465,-0.492,-0.429,4
18,0.8,2004-11-28,-0.54125,-0.556,-0.52,4
18,0.8,2004-11-29,-0.55225,-0.566,-0.538,4
18,0.8,2004-11-30,-0.55925,-0.574,-0.548,4
18,0.8,2004-12-01,-0.63875,-0.675,-0.593,4
18,0.8,2004-12-02,-0.76375,-0.787,-0.731,4
18,0.8,2004-12-03,-0.84925,-0.89,-0.814,4
18,0.8,2004-12-04,-0.96325,-1.011,-0.898,4
18,0.8,2004-12-05,-1.10775,-1.15,-1.057,4
18,0.8,2004-12-06,-1.22325,-1.257,-1.188,4
18,0.8,2004-12-07,-1.3215,-1.343,-1.288,4
18,0.8,2004-12-08,-1.407,-1.442,-1.358,4
18,0.8,2004-12-09,-1.4465,-1.461,-1.432,4
18,0.8,2004-12-10,-1.519,-1.585,-1.469,4
18,0.8,2004-12-11,-1.67867,-1.732,-1.623,3
18,0.8,2004-12-12,-1.93,-1.93,-1.93,1
18,0.8,2004-12-13,-2.636,-2.636,-2.636,1
18,0.8,2004-12-14,-2.813,-2.813,-2.813,1
18,0.8,2004-12-15,-2.764,-2.764,-2.764,1
18,0.8,2004-12-16,-2.232,-2.232,-2.232,1
18,0.8,2004-12-17,-2.154,-2.154,-2.154,1
18,0.8,2004-12-18,-2.123,-2.123,-2.123,1
18,0.8,2004-12-19,-2.072,-2.072,-2.072,1
18,0.8,2004-12-20,-2.032,-2.032,-2.032,1
18,0.8,2004-12-21,-2.028,-2.028,-2.028,1
18,0.8,2004-12-22,NA,NA,NA,0
18,0.8,2004-12-23,-2.023,-2.023,-2.023,1
18,0.8,2004-12-24,-1.998,-1.998,-1.998,1
18,0.8,2004-12-25,-1.969,-1.969,-1.969,1
18,0.8,2004-12-26,-2.045,-2.045,-2.045,1
18,0.8,2004-12-27,-2.627,-2.627,-2.627,1
18,0.8,2004-12-28,-2.616,-2.616,-2.616,1
18,0.8,2004-12-29,-2.628,-2.65,-2.606,2
18,0.8,2004-12-30,NA,NA,NA,0
18,0.8,2004-12-31,-2.6415,-2.646,-2.637,2
18,0.8,2005-01-01,-2.655,-2.655,-2.655,1
18,0.8,2005-01-02,-2.665,-2.665,-2.665,1
18,0.8,2005-01-03,NA,NA,NA,0
18,0.8,2005-01-04,NA,NA,NA,0
18,0.8,2005-01-05,NA,NA,NA,0
18,0.8,2005-01-06,NA,NA,NA,0
18,0.8,2005-01-07,NA,NA,NA,0
18,0.8,2005-01-08,NA,NA,NA,0
18,0.8,2005-01-09,NA,NA,NA,0
18,0.8,2005-01-10,NA,NA,NA,0
18,0.8,2005-01-11,NA,NA,NA,0
18,0.8,2005-01-12,NA,NA,NA,0
18,0.8,2005-01-13,NA,NA,NA,0
18,0.8,2005-01-14,NA,NA,NA,0
18,0.8,2005-01-15,NA,NA,NA,0
18,0.8,2005-01-16,NA,NA,NA,0
18,0.8,2005-01-17,NA,NA,NA,0
18,0.8,2005-01-18,NA,NA,NA,0
18,0.8,2005-01-19,NA,NA,NA,0
18,0.8,2005-01-20,NA,NA,NA,0
18,0.8,2005-01-21,NA,NA,NA,0
18,0.8,2005-01-22,NA,NA,NA,0
18,0.8,2005-01-23,NA,NA,NA,0
18,0.8,2005-01-24,NA,NA,NA,0
18,0.8,2005-01-25,NA,NA,NA,0
18,0.8,2005-01-26,NA,NA,NA,0
18,0.8,2005-01-27,NA,NA,NA,0
18,0.8,2005-01-28,NA,NA,NA,0
18,0.8,2005-01-29,NA,NA,NA,0
18,0.8,2005-01-30,NA,NA,NA,0
18,0.8,2005-01-31,NA,NA,NA,0
18,0.8,2005-02-01,NA,NA,NA,0
18,0.8,2005-02-02,NA,NA,NA,0
18,0.8,2005-02-03,NA,NA,NA,0
18,0.8,2005-02-04,NA,NA,NA,0
18,0.8,2005-02-05,NA,NA,NA,0
18,0.8,2005-02-06,NA,NA,NA,0
18,0.8,2005-02-07,NA,NA,NA,0
18,0.8,2005-02-08,NA,NA,NA,0
18,0.8,2005-02-09,NA,NA,NA,0
18,0.8,2005-02-10,NA,NA,NA,0
18,0.8,2005-02-11,NA,NA,NA,0
18,0.8,2005-02-12,NA,NA,NA,0
18,0.8,2005-02-13,NA,NA,NA,0
18,0.8,2005-02-14,-2.675,-2.675,-2.675,1
18,0.8,2005-02-15,-2.67633,-2.685,-2.659,3
18,0.8,2005-02-16,-2.70075,-2.707,-2.697,4
18,0.8,2005-02-17,-2.7155,-2.725,-2.706,4
18,0.8,2005-02-18,-2.71625,-2.726,-2.698,4
18,0.8,2005-02-19,-2.74575,-2.751,-2.736,4
18,0.8,2005-02-20,-2.77075,-2.786,-2.755,4
18,0.8,2005-02-21,-2.808,-2.816,-2.797,4
18,0.8,2005-02-22,-2.828,-2.836,-2.815,4
18,0.8,2005-02-23,-2.84825,-2.856,-2.84,4
18,0.8,2005-02-24,-2.87825,-2.885,-2.873,4
18,0.8,2005-02-25,-2.90375,-2.927,-2.877,4
18,0.8,2005-02-26,-2.94175,-2.957,-2.928,4
18,0.8,2005-02-27,-2.98675,-2.996,-2.977,4
18,0.8,2005-02-28,-3.02925,-3.047,-3.017,4
18,0.8,2005-03-01,-3.0935,-3.133,-3.057,4
18,0.8,2005-03-02,-3.14625,-3.166,-3.128,4
18,0.8,2005-03-03,-3.206,-3.239,-3.179,4
18,0.8,2005-03-04,-3.2645,-3.3,-3.242,4
18,0.8,2005-03-05,-3.32225,-3.339,-3.309,4
18,0.8,2005-03-06,-3.3555,-3.371,-3.33,4
18,0.8,2005-03-07,-3.385,-3.401,-3.372,4
18,0.8,2005-03-08,-3.4,-3.411,-3.391,4
18,0.8,2005-03-09,-3.41,-3.418,-3.402,4
18,0.8,2005-03-10,-3.405,-3.423,-3.387,4
18,0.8,2005-03-11,-3.406,-3.421,-3.394,4
18,0.8,2005-03-12,-3.3945,-3.4,-3.39,4
18,0.8,2005-03-13,-3.4025,-3.412,-3.39,4
18,0.8,2005-03-14,-3.40425,-3.434,-3.39,4
18,0.8,2005-03-15,-3.3975,-3.404,-3.391,4
18,0.8,2005-03-16,-3.39667,-3.4,-3.39,3
18,0.8,2005-03-17,-3.3805,-3.403,-3.37,4
18,0.8,2005-03-18,-3.36425,-3.371,-3.36,4
18,0.8,2005-03-19,-3.35225,-3.36,-3.34,4
18,0.8,2005-03-20,-3.32375,-3.345,-3.309,4
18,0.8,2005-03-21,-3.29275,-3.308,-3.27,4
18,0.8,2005-03-22,-3.261,-3.278,-3.241,4
18,0.8,2005-03-23,-3.22,-3.238,-3.21,4
18,0.8,2005-03-24,-3.162,-3.187,-3.131,4
18,0.8,2005-03-25,-3.0935,-3.126,-3.058,4
18,0.8,2005-03-26,-3.01975,-3.045,-3.005,4
18,0.8,2005-03-27,-2.95575,-2.984,-2.934,4
18,0.8,2005-03-28,-2.90175,-2.923,-2.875,4
18,0.8,2005-03-29,-2.83875,-2.862,-2.825,4
18,0.8,2005-03-30,-2.78625,-2.804,-2.774,4
18,0.8,2005-03-31,-2.7335,-2.754,-2.715,4
18,0.8,2005-04-01,-2.67375,-2.7,-2.645,4
18,0.8,2005-04-02,-2.62875,-2.645,-2.605,4
18,0.8,2005-04-03,-2.593,-2.606,-2.585,4
18,0.8,2005-04-04,-2.573,-2.576,-2.565,4
18,0.8,2005-04-05,-2.57825,-2.586,-2.566,4
18,0.8,2005-04-06,-2.5905,-2.597,-2.586,4
18,0.8,2005-04-07,-2.58675,-2.59,-2.585,4
18,0.8,2005-04-08,-2.57475,-2.585,-2.566,4
18,0.8,2005-04-09,-2.53725,-2.546,-2.526,4
18,0.8,2005-04-10,-2.5,-2.526,-2.469,4
18,0.8,2005-04-11,-2.463,-2.476,-2.448,4
18,0.8,2005-04-12,-2.421,-2.438,-2.409,4
18,0.8,2005-04-13,-2.3885,-2.408,-2.37,4
18,0.8,2005-04-14,-2.3545,-2.358,-2.351,4
18,0.8,2005-04-15,-2.32125,-2.339,-2.311,4
18,0.8,2005-04-16,-2.30525,-2.319,-2.29,4
18,0.8,2005-04-17,-2.26875,-2.286,-2.251,4
18,0.8,2005-04-18,-2.24725,-2.26,-2.233,4
18,0.8,2005-04-19,-2.22775,-2.235,-2.213,4
18,0.8,2005-04-20,-2.2035,-2.212,-2.197,4
18,0.8,2005-04-21,-2.17975,-2.193,-2.168,4
18,0.8,2005-04-22,-2.1685,-2.173,-2.164,4
18,0.8,2005-04-23,-2.1455,-2.158,-2.137,4
18,0.8,2005-04-24,-2.1265,-2.134,-2.12,4
18,0.8,2005-04-25,-2.10275,-2.115,-2.093,4
18,0.8,2005-04-26,-2.07825,-2.086,-2.071,4
18,0.8,2005-04-27,-2.069,-2.078,-2.061,4
18,0.8,2005-04-28,-2.04575,-2.056,-2.029,4
18,0.8,2005-04-29,-2.023,-2.028,-2.013,4
18,0.8,2005-04-30,-1.99125,-2.012,-1.975,4
18,0.8,2005-05-01,-1.944,-1.974,-1.917,4
18,0.8,2005-05-02,-1.8685,-1.906,-1.822,4
18,0.8,2005-05-03,-1.7185,-1.781,-1.647,4
18,0.8,2005-05-04,-1.479,-1.571,-1.392,4
18,0.8,2005-05-05,-1.299,-1.343,-1.26,4
18,0.8,2005-05-06,-1.19525,-1.23,-1.165,4
18,0.8,2005-05-07,-1.11725,-1.136,-1.099,4
18,0.8,2005-05-08,-1.05525,-1.08,-1.035,4
18,0.8,2005-05-09,-1.01475,-1.024,-1,4
18,0.8,2005-05-10,-0.9805,-1.006,-0.969,4
18,0.8,2005-05-11,-0.96225,-0.973,-0.952,4
18,0.8,2005-05-12,-0.94375,-0.954,-0.934,4
18,0.8,2005-05-13,-0.92775,-0.931,-0.924,4
18,0.8,2005-05-14,-0.89175,-0.904,-0.88,4
18,0.8,2005-05-15,-0.86825,-0.876,-0.86,4
18,0.8,2005-05-16,-0.85725,-0.862,-0.848,4
18,0.8,2005-05-17,-0.8395,-0.844,-0.835,4
18,0.8,2005-05-18,-0.83175,-0.839,-0.825,4
18,0.8,2005-05-19,-0.81575,-0.82,-0.812,4
18,0.8,2005-05-20,-0.80625,-0.814,-0.797,4
18,0.8,2005-05-21,-0.795,-0.811,-0.774,4
18,0.8,2005-05-22,-0.7245,-0.748,-0.702,4
18,0.8,2005-05-23,-0.59025,-0.659,-0.417,4
18,0.8,2005-05-24,-0.62433,-0.637,-0.613,3
18,0.8,2005-05-25,-0.5365,-0.61,-0.339,4
18,0.8,2005-05-26,-0.5015,-0.576,-0.373,4
18,0.8,2005-05-27,-0.54175,-0.558,-0.521,4
18,0.8,2005-05-28,-0.51025,-0.526,-0.5,4
18,0.8,2005-05-29,-0.49375,-0.508,-0.475,4
18,0.8,2005-05-30,-0.39925,-0.445,-0.356,4
18,0.8,2005-05-31,-0.24925,-0.334,-0.203,4
18,0.8,2005-06-01,-0.13125,-0.171,-0.041,4
18,0.8,2005-06-02,-0.034,-0.039,-0.025,4
18,0.8,2005-06-03,-0.03375,-0.041,-0.028,4
18,0.8,2005-06-04,-0.035,-0.046,-0.026,4
18,0.8,2005-06-05,-0.04,-0.046,-0.036,4
18,0.8,2005-06-06,-0.042,-0.054,-0.036,4
18,0.8,2005-06-07,-0.031,-0.041,-0.024,4
18,0.8,2005-06-08,-0.03675,-0.041,-0.029,4
18,0.8,2005-06-09,-0.039,-0.046,-0.033,4
18,0.8,2005-06-10,-0.03975,-0.05,-0.029,4
18,0.8,2005-06-11,-0.03775,-0.046,-0.033,4
18,0.8,2005-06-12,-0.035,-0.041,-0.021,4
18,0.8,2005-06-13,-0.043,-0.05,-0.033,4
18,0.8,2005-06-14,-0.05075,-0.053,-0.049,4
18,0.8,2005-06-15,-0.04775,-0.056,-0.041,4
18,0.8,2005-06-16,-0.053,-0.06,-0.049,4
18,0.8,2005-06-17,-0.06025,-0.064,-0.055,4
18,0.8,2005-06-18,-0.063,-0.077,-0.052,4
18,0.8,2005-06-19,-0.04875,-0.056,-0.032,4
18,0.8,2005-06-20,-0.05975,-0.063,-0.056,4
18,0.8,2005-06-21,-0.06125,-0.076,-0.051,4
18,0.8,2005-06-22,-0.06425,-0.071,-0.057,4
18,0.8,2005-06-23,-0.064,-0.07,-0.056,4
18,0.8,2005-06-24,-0.06775,-0.085,-0.057,4
18,0.8,2005-06-25,-0.0745,-0.083,-0.069,4
18,0.8,2005-06-26,-0.06425,-0.071,-0.06,4
18,0.8,2005-06-27,-0.03425,-0.058,-0.013,4
18,0.8,2005-06-28,0.23125,0.064,0.407,4
18,0.8,2005-06-29,0.39925,0.117,0.741,4
18,0.8,2005-06-30,0.65,0.332,0.915,4
18,0.8,2005-07-01,0.154,0.038,0.316,4
18,0.8,2005-07-02,0.39425,0.093,0.609,4
18,0.8,2005-07-03,1.52925,0.733,2.072,4
18,0.8,2005-07-04,2.065,1.647,2.846,4
18,0.8,2005-07-05,1.045,0.859,1.189,4
18,0.8,2005-07-06,0.70125,0.493,0.885,4
18,0.8,2005-07-07,0.432,0.391,0.484,4
18,0.8,2005-07-08,0.3565,0.333,0.391,4
18,0.8,2005-07-09,0.37675,0.29,0.427,4
18,0.8,2005-07-10,0.21575,0.139,0.306,4
18,0.8,2005-07-11,0.27825,0.147,0.36,4
18,0.8,2005-07-12,0.923,0.495,1.178,4
18,0.8,2005-07-13,1.507,1.194,1.708,4
18,0.8,2005-07-14,1.9465,1.617,2.178,4
18,0.8,2005-07-15,2.6065,2.164,2.871,4
18,0.8,2005-07-16,2.9485,2.759,3.072,4
18,0.8,2005-07-17,3.53825,2.959,3.899,4
18,0.8,2005-07-18,4.11475,3.75,4.539,4
18,0.8,2005-07-19,3.4115,3.251,3.539,4
18,0.8,2005-07-20,3.65925,3.207,3.958,4
18,0.8,2005-07-21,3.7815,3.662,3.91,4
18,0.8,2005-07-22,3.764,3.572,3.926,4
18,0.8,2005-07-23,3.9505,3.627,4.183,4
18,0.8,2005-07-24,3.8515,3.833,3.904,4
18,0.8,2005-07-25,4.121,3.896,4.27,4
18,0.8,2005-07-26,4.88475,4.332,5.228,4
18,0.8,2005-07-27,5.834,5.171,6.217,4
18,0.8,2005-07-28,6.8365,6.188,7.21,4
18,0.8,2005-07-29,7.22,7.04,7.38,4
18,0.8,2005-07-30,6.65525,6.262,6.872,4
18,0.8,2005-07-31,5.71575,5.429,5.895,4
18,0.8,2005-08-01,5.824,5.405,6.183,4
18,0.8,2005-08-02,5.3545,4.801,5.687,4
18,0.8,2005-08-03,4.33025,3.963,4.579,4
18,0.8,2005-08-04,4.027,3.856,4.189,3
18,0.8,2005-08-05,3.896,3.814,3.978,2
18,0.8,2005-08-06,NA,NA,NA,0
18,0.8,2005-08-07,NA,NA,NA,0
18,0.8,2005-08-08,NA,NA,NA,0
18,0.8,2005-08-09,NA,NA,NA,0
18,0.8,2005-08-10,NA,NA,NA,0
18,0.8,2005-08-11,4.1255,4.101,4.15,2
18,0.8,2005-08-12,3.94175,3.665,4.297,4
18,0.8,2005-08-13,4.15025,4.02,4.271,4
18,0.8,2005-08-14,3.86525,3.621,4.112,4
18,0.8,2005-08-15,2.9465,2.583,3.317,4
18,0.8,2005-08-16,2.2165,2.045,2.421,4
18,0.8,2005-08-17,2.25,1.93,2.783,4
18,0.8,2005-08-18,3.00325,2.823,3.218,4
18,0.8,2005-08-19,3.14125,3.008,3.303,4
18,0.8,2005-08-20,2.94475,2.734,3.196,4
18,0.8,2005-08-21,2.082,1.879,2.285,2
18,0.8,2005-08-22,1.43475,1.132,1.728,4
18,0.8,2005-08-23,0.95425,0.842,1.109,4
18,0.8,2005-08-24,0.721,0.658,0.768,4
18,0.8,2005-08-25,0.613,0.596,0.638,4
18,0.8,2005-08-26,1.03525,0.624,1.669,4
18,0.8,2005-08-27,1.96025,1.709,2.329,4
18,0.8,2005-08-28,2.201,2.02,2.414,4
18,0.8,2005-08-29,2.732,2.327,3.385,4
18,0.8,2005-08-30,3.8635,3.502,4.462,4
18,0.8,2005-08-31,4.6755,4.356,5.154,4
18,0.8,2005-09-01,5.2335,5.032,5.497,4
18,0.8,2005-09-02,5.41975,5.302,5.52,4
18,0.8,2005-09-03,5.2925,5.118,5.446,4
18,0.8,2005-09-04,5.25625,5.172,5.35,4
18,0.8,2005-09-05,4.9555,4.806,5.079,4
18,0.8,2005-09-06,4.97025,4.791,5.159,4
18,0.8,2005-09-07,5.00825,4.806,5.233,4
18,0.8,2005-09-08,5.20775,4.963,5.548,4
18,0.8,2005-09-09,5.5185,5.489,5.577,4
18,0.8,2005-09-10,5.17025,5.088,5.34,4
18,0.8,2005-09-11,4.5665,4.358,4.947,4
18,0.8,2005-09-12,3.7685,3.643,4.055,4
18,0.8,2005-09-13,3.38775,3.2,3.656,4
18,0.8,2005-09-14,3.61375,3.464,3.789,4
18,0.8,2005-09-15,3.65325,3.436,3.914,4
18,0.8,2005-09-16,3.867,3.726,4.022,4
18,0.8,2005-09-17,3.52825,3.124,3.937,4
18,0.8,2005-09-18,2.66625,2.566,2.861,4
18,0.8,2005-09-19,2.38475,2.28,2.494,4
18,0.8,2005-09-20,2.4715,2.331,2.6,4
18,0.8,2005-09-21,2.31125,2.222,2.376,4
18,0.8,2005-09-22,2.3745,2.156,2.75,4
18,0.8,2005-09-23,2.8245,2.624,3.102,4
18,0.8,2005-09-24,3.004,2.867,3.158,4
18,0.8,2005-09-25,3.0785,2.891,3.299,4
18,0.8,2005-09-26,3.14625,3.024,3.259,4
18,0.8,2005-09-27,3.1945,3.092,3.283,4
18,0.8,2005-09-28,3.04925,2.883,3.219,4
18,0.8,2005-09-29,2.8835,2.577,3.191,4
18,0.8,2005-09-30,2.114,1.881,2.367,4
18,0.8,2005-10-01,1.7935,1.702,1.87,4
18,0.8,2005-10-02,1.60775,1.471,1.756,4
18,0.8,2005-10-03,1.31175,1.232,1.399,4
18,0.8,2005-10-04,1.09775,1.024,1.189,4
18,0.8,2005-10-05,0.94825,0.9,1,4
18,0.8,2005-10-06,0.827,0.786,0.861,4
18,0.8,2005-10-07,0.704,0.666,0.747,4
18,0.8,2005-10-08,0.598,0.567,0.625,4
18,0.8,2005-10-09,0.51825,0.487,0.537,4
18,0.8,2005-10-10,0.452,0.415,0.474,4
18,0.8,2005-10-11,0.3775,0.355,0.397,4
18,0.8,2005-10-12,0.32625,0.287,0.361,4
18,0.8,2005-10-13,0.27375,0.258,0.3,4
18,0.8,2005-10-14,0.21625,0.196,0.237,4
18,0.8,2005-10-15,0.16775,0.148,0.183,4
18,0.8,2005-10-16,0.10525,0.08,0.129,4
18,0.8,2005-10-17,0.0725,0.052,0.084,4
18,0.8,2005-10-18,0.034,0.021,0.041,4
18,0.8,2005-10-19,0.0355,0.026,0.051,4
18,0.8,2005-10-20,0.0365,0.017,0.053,4
18,0.8,2005-10-21,0.0235,0.016,0.035,4
18,0.8,2005-10-22,0.01975,0.012,0.027,4
18,0.8,2005-10-23,0.01275,0,0.019,4
18,0.8,2005-10-24,0.00225,-0.005,0.014,4
18,0.8,2005-10-25,-0.0115,-0.023,-0.005,4
18,0.8,2005-10-26,-0.01825,-0.023,-0.015,4
18,0.8,2005-10-27,-0.03075,-0.033,-0.027,4
18,0.8,2005-10-28,-0.05025,-0.067,-0.041,4
18,0.8,2005-10-29,-0.06775,-0.085,-0.051,4
18,0.8,2005-10-30,-0.06925,-0.078,-0.056,4
18,0.8,2005-10-31,-0.072,-0.077,-0.069,4
18,0.8,2005-11-01,-0.06075,-0.068,-0.051,4
18,0.8,2005-11-02,-0.06625,-0.068,-0.062,4
18,0.8,2005-11-03,-0.05475,-0.068,-0.041,4
18,0.8,2005-11-04,-0.055,-0.06,-0.048,4
18,0.8,2005-11-05,-0.06025,-0.067,-0.05,4
18,0.8,2005-11-06,-0.061,-0.071,-0.049,4
18,0.8,2005-11-07,-0.0625,-0.067,-0.05,4
18,0.8,2005-11-08,-0.076,-0.085,-0.066,4
18,0.8,2005-11-09,-0.08275,-0.103,-0.076,4
18,0.8,2005-11-10,-0.0995,-0.108,-0.09,4
18,0.8,2005-11-11,-0.11725,-0.129,-0.103,4
18,0.8,2005-11-12,-0.118,-0.125,-0.111,4
18,0.8,2005-11-13,-0.1235,-0.13,-0.119,4
18,0.8,2005-11-14,-0.13325,-0.139,-0.13,4
18,0.8,2005-11-15,-0.1445,-0.149,-0.139,4
18,0.8,2005-11-16,-0.15425,-0.171,-0.145,4
18,0.8,2005-11-17,-0.1705,-0.179,-0.164,4
18,0.8,2005-11-18,-0.18725,-0.193,-0.173,4
18,0.8,2005-11-19,-0.2155,-0.227,-0.192,4
18,0.8,2005-11-20,-0.26975,-0.282,-0.26,4
18,0.8,2005-11-21,-0.2935,-0.309,-0.282,4
18,0.8,2005-11-22,-0.319,-0.346,-0.301,4
18,0.8,2005-11-23,-0.468,-0.539,-0.388,4
18,0.8,2005-11-24,-0.7,-0.775,-0.612,4
18,0.8,2005-11-25,-0.80275,-0.815,-0.786,4
18,0.8,2005-11-26,-0.9825,-1.112,-0.879,4
18,0.8,2005-11-27,-1.3245,-1.405,-1.215,4
18,0.8,2005-11-28,-1.4635,-1.48,-1.442,4
18,0.8,2005-11-29,-1.4675,-1.471,-1.461,4
18,0.8,2005-11-30,-1.53625,-1.547,-1.514,4
18,0.8,2005-12-01,-1.58175,-1.603,-1.561,4
18,0.8,2005-12-02,-1.6545,-1.671,-1.633,4
18,0.8,2005-12-03,-1.574,-1.613,-1.515,4
18,0.8,2005-12-04,-1.42925,-1.485,-1.376,4
18,0.8,2005-12-05,-1.316,-1.356,-1.281,4
18,0.8,2005-12-06,-1.22225,-1.254,-1.204,4
18,0.8,2005-12-07,-1.16375,-1.178,-1.14,4
18,0.8,2005-12-08,-1.134,-1.149,-1.122,4
18,0.8,2005-12-09,-1.115,-1.122,-1.104,4
18,0.8,2005-12-10,-1.10075,-1.103,-1.094,4
18,0.8,2005-12-11,-1.0965,-1.103,-1.083,4
18,0.8,2005-12-12,-1.08475,-1.094,-1.076,4
18,0.8,2005-12-13,-1.094,-1.103,-1.085,4
18,0.8,2005-12-14,-1.082,-1.085,-1.075,4
18,0.8,2005-12-15,-1.079,-1.084,-1.072,4
18,0.8,2005-12-16,-1.06275,-1.065,-1.056,4
18,0.8,2005-12-17,-1.069,-1.075,-1.061,4
18,0.8,2005-12-18,-1.04925,-1.057,-1.042,4
18,0.8,2005-12-19,-1.04925,-1.075,-1.036,4
18,0.8,2005-12-20,-1.0995,-1.119,-1.074,4
18,0.8,2005-12-21,-1.14025,-1.159,-1.123,4
18,0.8,2005-12-22,-1.187,-1.205,-1.178,4
18,0.8,2005-12-23,-1.24025,-1.254,-1.225,4
18,0.8,2005-12-24,-1.272,-1.281,-1.263,4
18,0.8,2005-12-25,-1.286,-1.291,-1.281,4
18,0.8,2005-12-26,-1.3085,-1.32,-1.297,4
18,0.8,2005-12-27,-1.3615,-1.387,-1.335,4
18,0.8,2005-12-28,-1.43075,-1.462,-1.395,4
18,0.8,2005-12-29,-1.526,-1.576,-1.49,4
18,0.8,2005-12-30,-1.62325,-1.661,-1.585,4
18,0.8,2005-12-31,-1.713,-1.747,-1.679,4
18,0.8,2006-01-01,-1.78275,-1.795,-1.764,4
18,0.8,2006-01-02,-1.8025,-1.805,-1.795,4
18,0.8,2006-01-03,-1.81225,-1.824,-1.805,4
18,0.8,2006-01-04,-1.81725,-1.834,-1.805,4
18,0.8,2006-01-05,-1.81175,-1.82,-1.804,4
18,0.8,2006-01-06,-1.8205,-1.824,-1.814,4
18,0.8,2006-01-07,-1.829,-1.834,-1.814,4
18,0.8,2006-01-08,-1.8585,-1.873,-1.853,4
18,0.8,2006-01-09,-1.8965,-1.911,-1.882,4
18,0.8,2006-01-10,-1.91725,-1.926,-1.911,4
18,0.8,2006-01-11,-1.944,-1.957,-1.93,4
18,0.8,2006-01-12,-1.976,-1.979,-1.969,4
18,0.8,2006-01-13,-2.01275,-2.027,-2.008,4
18,0.8,2006-01-14,-2.054,-2.076,-2.037,4
18,0.8,2006-01-15,-2.08325,-2.096,-2.075,4
18,0.8,2006-01-16,-2.131,-2.154,-2.115,4
18,0.8,2006-01-17,-2.18725,-2.201,-2.173,4
18,0.8,2006-01-18,-2.23075,-2.241,-2.221,4
18,0.8,2006-01-19,-2.23975,-2.246,-2.234,4
18,0.8,2006-01-20,-2.24575,-2.254,-2.238,4
18,0.8,2006-01-21,-2.23,-2.24,-2.221,4
18,0.8,2006-01-22,-2.2295,-2.232,-2.222,4
18,0.8,2006-01-23,-2.2195,-2.222,-2.212,4
18,0.8,2006-01-24,-2.2145,-2.231,-2.203,4
18,0.8,2006-01-25,-2.226,-2.232,-2.218,4
18,0.8,2006-01-26,-2.25325,-2.262,-2.243,4
18,0.8,2006-01-27,-2.28225,-2.291,-2.276,4
18,0.8,2006-01-28,-2.311,-2.314,-2.309,4
18,0.8,2006-01-29,-2.3365,-2.349,-2.319,4
18,0.8,2006-01-30,-2.361,-2.369,-2.348,4
18,0.8,2006-01-31,-2.359,-2.359,-2.359,4
18,0.8,2006-02-01,-2.35125,-2.358,-2.349,4
18,0.8,2006-02-02,-2.34125,-2.349,-2.338,4
18,0.8,2006-02-03,-2.329,-2.338,-2.32,4
18,0.8,2006-02-04,-2.32025,-2.33,-2.301,4
18,0.8,2006-02-05,-2.3475,-2.35,-2.34,4
18,0.8,2006-02-06,-2.36975,-2.381,-2.359,4
18,0.8,2006-02-07,-2.3985,-2.418,-2.372,4
18,0.8,2006-02-08,-2.42775,-2.439,-2.418,4
18,0.8,2006-02-09,-2.4435,-2.45,-2.428,4
18,0.8,2006-02-10,-2.45275,-2.467,-2.438,4
18,0.8,2006-02-11,-2.47325,-2.485,-2.459,4
18,0.8,2006-02-12,-2.484,-2.507,-2.468,4
18,0.8,2006-02-13,-2.506,-2.517,-2.493,4
18,0.8,2006-02-14,-2.551,-2.575,-2.537,4
18,0.8,2006-02-15,-2.59475,-2.605,-2.588,4
18,0.8,2006-02-16,-2.63375,-2.656,-2.625,4
18,0.8,2006-02-17,-2.64625,-2.667,-2.636,4
18,0.8,2006-02-18,-2.66775,-2.675,-2.665,4
18,0.8,2006-02-19,-2.66125,-2.665,-2.656,4
18,0.8,2006-02-20,-2.648,-2.665,-2.636,4
18,0.8,2006-02-21,-2.6225,-2.634,-2.605,4
18,0.8,2006-02-22,-2.606,-2.615,-2.586,4
18,0.8,2006-02-23,-2.59325,-2.604,-2.58,4
18,0.8,2006-02-24,-2.57,-2.578,-2.561,4
18,0.8,2006-02-25,-2.56875,-2.575,-2.566,4
18,0.8,2006-02-26,-2.564,-2.575,-2.556,4
18,0.8,2006-02-27,-2.571,-2.577,-2.555,4
18,0.8,2006-02-28,-2.57575,-2.577,-2.575,4
18,0.8,2006-03-01,-2.569,-2.582,-2.547,4
18,0.8,2006-03-02,-2.56575,-2.574,-2.556,4
18,0.8,2006-03-03,-2.57,-2.585,-2.561,4
18,0.8,2006-03-04,-2.59325,-2.606,-2.585,4
18,0.8,2006-03-05,-2.6085,-2.625,-2.596,4
18,0.8,2006-03-06,-2.629,-2.645,-2.62,4
18,0.8,2006-03-07,-2.6285,-2.635,-2.621,4
18,0.8,2006-03-08,-2.62025,-2.626,-2.615,4
18,0.8,2006-03-09,-2.60925,-2.616,-2.603,4
18,0.8,2006-03-10,-2.6025,-2.606,-2.595,4
18,0.8,2006-03-11,-2.59725,-2.601,-2.595,4
18,0.8,2006-03-12,-2.58925,-2.601,-2.577,4
18,0.8,2006-03-13,-2.59775,-2.608,-2.587,4
18,0.8,2006-03-14,-2.61,-2.615,-2.604,4
18,0.8,2006-03-15,-2.64825,-2.665,-2.628,4
18,0.8,2006-03-16,-2.6935,-2.724,-2.675,4
18,0.8,2006-03-17,-2.74775,-2.767,-2.716,4
18,0.8,2006-03-18,-2.79825,-2.818,-2.776,4
18,0.8,2006-03-19,-2.84575,-2.87,-2.824,4
18,0.8,2006-03-20,-2.89175,-2.904,-2.879,4
18,0.8,2006-03-21,-2.93225,-2.942,-2.916,4
18,0.8,2006-03-22,-2.95825,-2.965,-2.952,4
18,0.8,2006-03-23,-2.96075,-2.97,-2.945,4
18,0.8,2006-03-24,-2.93025,-2.947,-2.914,4
18,0.8,2006-03-25,-2.9095,-2.924,-2.89,4
18,0.8,2006-03-26,-2.86025,-2.884,-2.847,4
18,0.8,2006-03-27,-2.8115,-2.835,-2.798,4
18,0.8,2006-03-28,-2.759,-2.784,-2.742,4
18,0.8,2006-03-29,-2.70075,-2.726,-2.678,4
18,0.8,2006-03-30,-2.65125,-2.665,-2.635,4
18,0.8,2006-03-31,-2.60725,-2.622,-2.596,4
18,0.8,2006-04-01,-2.57825,-2.595,-2.565,4
18,0.8,2006-04-02,-2.53575,-2.556,-2.506,4
18,0.8,2006-04-03,-2.51525,-2.527,-2.503,4
18,0.8,2006-04-04,-2.47625,-2.484,-2.467,4
18,0.8,2006-04-05,-2.443,-2.457,-2.417,4
18,0.8,2006-04-06,-2.41725,-2.429,-2.393,4
18,0.8,2006-04-07,-2.40225,-2.412,-2.39,4
18,0.8,2006-04-08,-2.374,-2.388,-2.36,4
18,0.8,2006-04-09,-2.35825,-2.369,-2.35,4
18,0.8,2006-04-10,-2.338,-2.349,-2.33,4
18,0.8,2006-04-11,-2.31975,-2.329,-2.311,4
18,0.8,2006-04-12,-2.29575,-2.32,-2.281,4
18,0.8,2006-04-13,-2.294,-2.301,-2.285,4
18,0.8,2006-04-14,-2.265,-2.273,-2.255,4
18,0.8,2006-04-15,-2.2415,-2.261,-2.222,4
18,0.8,2006-04-16,-2.217,-2.225,-2.203,4
18,0.8,2006-04-17,-2.199,-2.212,-2.185,4
18,0.8,2006-04-18,-2.17275,-2.183,-2.164,4
18,0.8,2006-04-19,-2.15875,-2.173,-2.145,4
18,0.8,2006-04-20,-2.13425,-2.145,-2.12,4
18,0.8,2006-04-21,-2.116,-2.125,-2.1,4
18,0.8,2006-04-22,-2.09025,-2.096,-2.086,4
18,0.8,2006-04-23,-2.0735,-2.076,-2.071,4
18,0.8,2006-04-24,-2.057,-2.062,-2.052,4
18,0.8,2006-04-25,-2.037,-2.048,-2.031,4
18,0.8,2006-04-26,-2.0125,-2.018,-2.008,4
18,0.8,2006-04-27,-1.9985,-2.008,-1.993,4
18,0.8,2006-04-28,-1.978,-1.989,-1.963,4
18,0.8,2006-04-29,-1.958,-1.97,-1.948,4
18,0.8,2006-04-30,-1.92825,-1.941,-1.916,4
18,0.8,2006-05-01,-1.90975,-1.923,-1.9,4
18,0.8,2006-05-02,-1.88725,-1.892,-1.883,4
18,0.8,2006-05-03,-1.853,-1.864,-1.847,4
18,0.8,2006-05-04,-1.8395,-1.845,-1.83,4
18,0.8,2006-05-05,-1.81825,-1.823,-1.81,4
18,0.8,2006-05-06,-1.7935,-1.807,-1.786,4
18,0.8,2006-05-07,-1.7835,-1.799,-1.772,4
18,0.8,2006-05-08,-1.7595,-1.767,-1.753,4
18,0.8,2006-05-09,-1.73325,-1.742,-1.724,4
18,0.8,2006-05-10,-1.71875,-1.728,-1.71,4
18,0.8,2006-05-11,-1.69025,-1.703,-1.677,4
18,0.8,2006-05-12,-1.6665,-1.685,-1.657,4
18,0.8,2006-05-13,-1.64225,-1.652,-1.628,4
18,0.8,2006-05-14,-1.619,-1.637,-1.6,4
18,0.8,2006-05-15,-1.59775,-1.609,-1.591,4
18,0.8,2006-05-16,-1.56675,-1.571,-1.562,4
18,0.8,2006-05-17,-1.5315,-1.552,-1.506,4
18,0.8,2006-05-18,-1.43475,-1.476,-1.381,4
18,0.8,2006-05-19,-1.23925,-1.324,-1.167,4
18,0.8,2006-05-20,-1.075,-1.128,-1.025,4
18,0.8,2006-05-21,-0.965,-0.997,-0.945,4
18,0.8,2006-05-22,-0.8945,-0.913,-0.88,4
18,0.8,2006-05-23,-0.48775,-0.665,-0.339,4
18,0.8,2006-05-24,-0.72925,-0.746,-0.713,4
18,0.8,2006-05-25,-0.68475,-0.719,-0.659,4
18,0.8,2006-05-26,-0.65925,-0.673,-0.637,4
18,0.8,2006-05-27,-0.631,-0.654,-0.618,4
18,0.8,2006-05-28,-0.517,-0.617,-0.271,4
18,0.8,2006-05-29,-0.47475,-0.526,-0.435,4
18,0.8,2006-05-30,-0.361,-0.398,-0.335,4
18,0.8,2006-05-31,-0.31,-0.325,-0.302,4
18,0.8,2006-06-01,-0.27675,-0.298,-0.265,4
18,0.8,2006-06-02,-0.2565,-0.271,-0.248,4
18,0.8,2006-06-03,-0.25125,-0.258,-0.245,4
18,0.8,2006-06-04,-0.23475,-0.244,-0.23,4
18,0.8,2006-06-05,-0.22875,-0.238,-0.215,4
18,0.8,2006-06-06,-0.22525,-0.229,-0.222,4
18,0.8,2006-06-07,-0.22175,-0.227,-0.217,4
18,0.8,2006-06-08,-0.21775,-0.226,-0.213,4
18,0.8,2006-06-09,-0.213,-0.219,-0.203,4
18,0.8,2006-06-10,-0.21525,-0.222,-0.21,4
18,0.8,2006-06-11,-0.2125,-0.221,-0.207,4
18,0.8,2006-06-12,-0.2025,-0.217,-0.19,4
18,0.8,2006-06-13,-0.19475,-0.209,-0.189,4
18,0.8,2006-06-14,-0.149,-0.154,-0.144,4
18,0.8,2006-06-15,-0.1395,-0.153,-0.114,4
18,0.8,2006-06-16,-0.093,-0.1,-0.087,4
18,0.8,2006-06-17,-0.045,-0.06,-0.029,4
18,0.8,2006-06-18,-0.0335,-0.038,-0.031,4
18,0.8,2006-06-19,-0.029,-0.033,-0.025,4
18,0.8,2006-06-20,-0.03725,-0.053,-0.03,4
18,0.8,2006-06-21,-0.0295,-0.046,-0.023,4
18,0.8,2006-06-22,-0.0365,-0.047,-0.031,4
18,0.8,2006-06-23,-0.03125,-0.042,-0.023,4
18,0.8,2006-06-24,-0.028,-0.034,-0.018,4
18,0.8,2006-06-25,-0.02975,-0.034,-0.025,4
18,0.8,2006-06-26,-0.035,-0.05,-0.026,4
18,0.8,2006-06-27,-0.03775,-0.049,-0.029,4
18,0.8,2006-06-28,-0.033,-0.038,-0.03,4
18,0.8,2006-06-29,-0.03375,-0.039,-0.025,4
18,0.8,2006-06-30,-0.029,-0.033,-0.026,4
18,0.8,2006-07-01,-0.001,-0.042,0.082,4
18,0.8,2006-07-02,0.1835,-0.03,0.673,4
18,0.8,2006-07-03,0.369,-0.015,0.983,4
18,0.8,2006-07-04,0.5055,0.291,0.713,4
18,0.8,2006-07-05,1.064,0.501,1.666,4
18,0.8,2006-07-06,1.55375,1.13,1.797,4
18,0.8,2006-07-07,0.98525,0.729,1.426,4
18,0.8,2006-07-08,1.14225,0.694,1.585,4
18,0.8,2006-07-09,1.592,1.277,1.817,4
18,0.8,2006-07-10,2.05825,1.556,2.522,4
18,0.8,2006-07-11,2.65025,2.457,2.911,4
18,0.8,2006-07-12,2.948,2.756,3.258,4
18,0.8,2006-07-13,2.86625,2.636,2.972,4
18,0.8,2006-07-14,3.2625,2.907,3.584,4
18,0.8,2006-07-15,3.7255,3.487,3.924,4
18,0.8,2006-07-16,3.93225,3.825,4.036,4
18,0.8,2006-07-17,3.94975,3.724,4.113,4
18,0.8,2006-07-18,4.19375,3.951,4.393,4
18,0.8,2006-07-19,4.63275,4.026,5.24,4
18,0.8,2006-07-20,5.42325,5.198,5.648,4
18,0.8,2006-07-21,5.6365,5.201,5.909,4
18,0.8,2006-07-22,5.746,5.628,5.853,4
18,0.8,2006-07-23,5.555,5.468,5.681,4
18,0.8,2006-07-24,5.72775,5.374,5.984,4
18,0.8,2006-07-25,5.80475,5.702,5.913,4
18,0.8,2006-07-26,5.8315,5.688,5.967,4
18,0.8,2006-07-27,6.00275,5.73,6.329,4
18,0.8,2006-07-28,5.648,5.608,5.688,2
18,0.8,2006-07-29,5.49825,5.36,5.673,4
18,0.8,2006-07-30,5.51875,5.274,5.911,4
18,0.8,2006-07-31,5.88175,5.722,6.103,4
18,0.8,2006-08-01,5.9665,5.849,6.127,4
18,0.8,2006-08-02,5.456,5.275,5.707,4
18,0.8,2006-08-03,4.745,4.094,5.407,4
18,0.8,2006-08-04,3.361,3.012,3.757,4
18,0.8,2006-08-05,2.5815,2.338,2.832,4
18,0.8,2006-08-06,2.05833,1.949,2.171,3
18,0.8,2006-08-07,1.64233,1.523,1.744,3
18,0.8,2006-08-08,1.348,1.251,1.428,4
18,0.8,2006-08-09,1.17725,1.141,1.215,4
18,0.8,2006-08-10,1.12975,1.088,1.18,4
18,0.8,2006-08-11,1.07325,0.979,1.176,4
18,0.8,2006-08-12,0.84625,0.785,0.921,4
18,0.8,2006-08-13,0.69975,0.667,0.73,4
18,0.8,2006-08-14,0.58775,0.539,0.625,4
18,0.8,2006-08-15,0.50625,0.493,0.522,4
18,0.8,2006-08-16,0.60625,0.501,0.76,4
18,0.8,2006-08-17,1.001,0.885,1.228,4
18,0.8,2006-08-18,1.75175,1.332,2.525,4
18,0.8,2006-08-19,2.997,2.74,3.49,4
18,0.8,2006-08-20,3.502,3.348,3.754,4
18,0.8,2006-08-21,3.0235,2.821,3.256,4
18,0.8,2006-08-22,2.96525,2.828,3.118,4
18,0.8,2006-08-23,3.2605,3.012,3.509,2
18,0.8,2006-08-24,3.679,3.679,3.679,1
18,0.8,2006-08-25,2.97275,2.79,3.229,4
18,0.8,2006-08-26,2.739,2.583,2.892,4
18,0.8,2006-08-27,2.50275,2.235,2.77,4
18,0.8,2006-08-28,1.868,1.669,2.084,4
18,0.8,2006-08-29,1.43,1.317,1.563,4
18,0.8,2006-08-30,1.135,1.051,1.233,4
18,0.8,2006-08-31,0.91875,0.85,0.987,4
18,0.8,2006-09-01,0.77325,0.717,0.812,4
18,0.8,2006-09-02,0.70125,0.691,0.711,4
18,0.8,2006-09-03,0.877,0.729,1.121,4
18,0.8,2006-09-04,1.7665,1.31,2.387,4
18,0.8,2006-09-05,2.84875,2.503,3.422,4
18,0.8,2006-09-06,3.6425,3.361,4.084,4
18,0.8,2006-09-07,4.32775,4.023,4.822,4
18,0.8,2006-09-08,4.85825,4.703,5.082,4
18,0.8,2006-09-09,4.50725,4.288,4.717,4
18,0.8,2006-09-10,4.85425,4.692,5.114,4
18,0.8,2006-09-11,4.7185,4.549,4.924,4
18,0.8,2006-09-12,4.65675,4.532,4.807,4
18,0.8,2006-09-13,4.37225,4.22,4.524,4
18,0.8,2006-09-14,4.2685,4.114,4.482,4
18,0.8,2006-09-15,4.19075,4.091,4.274,4
18,0.8,2006-09-16,4.00475,3.784,4.228,4
18,0.8,2006-09-17,3.867,3.407,4.242,4
18,0.8,2006-09-18,2.78025,2.465,3.121,4
18,0.8,2006-09-19,2.11875,1.943,2.302,4
18,0.8,2006-09-20,1.69825,1.587,1.824,4
18,0.8,2006-09-21,1.4075,1.34,1.509,4
18,0.8,2006-09-22,1.26525,1.221,1.289,4
18,0.8,2006-09-23,1.4155,1.291,1.671,4
18,0.8,2006-09-24,2.10675,1.848,2.563,4
18,0.8,2006-09-25,2.7595,2.692,2.834,4
18,0.8,2006-09-26,2.3375,2.018,2.669,4
18,0.8,2006-09-27,1.71175,1.577,1.904,4
18,0.8,2006-09-28,1.504,1.428,1.579,4
18,0.8,2006-09-29,1.83275,1.75,2.04,4
18,0.8,2006-09-30,2.37,2.29,2.436,4
18,0.8,2006-10-01,2.87025,2.769,2.939,4
18,0.8,2006-10-02,3.04575,2.973,3.107,4
18,0.8,2006-10-03,3.2195,3.155,3.273,4
18,0.8,2006-10-04,3.0135,2.629,3.322,4
18,0.8,2006-10-05,2.11325,1.87,2.389,4
18,0.8,2006-10-06,1.54925,1.4,1.731,4
18,0.8,2006-10-07,1.17625,1.077,1.29,4
18,0.8,2006-10-08,0.95775,0.913,1.011,4
18,0.8,2006-10-09,0.78925,0.755,0.827,4
18,0.8,2006-10-10,0.667,0.654,0.687,4
18,0.8,2006-10-11,0.604,0.598,0.608,4
18,0.8,2006-10-12,0.61275,0.589,0.651,4
18,0.8,2006-10-13,0.61525,0.598,0.627,4
18,0.8,2006-10-14,0.53075,0.513,0.557,4
18,0.8,2006-10-15,0.44075,0.423,0.457,4
18,0.8,2006-10-16,0.36175,0.34,0.395,4
18,0.8,2006-10-17,0.26275,0.233,0.297,4
18,0.8,2006-10-18,0.18525,0.167,0.209,4
18,0.8,2006-10-19,0.1455,0.136,0.158,4
18,0.8,2006-10-20,0.12125,0.116,0.128,4
18,0.8,2006-10-21,0.09975,0.093,0.106,4
18,0.8,2006-10-22,0.094,0.084,0.102,4
18,0.8,2006-10-23,0.079,0.069,0.088,4
18,0.8,2006-10-24,0.06175,0.046,0.075,4
18,0.8,2006-10-25,0.062,0.049,0.074,4
18,0.8,2006-10-26,0.06775,0.057,0.075,4
18,0.8,2006-10-27,0.0625,0.047,0.069,4
18,0.8,2006-10-28,0.04375,0.031,0.052,4
18,0.8,2006-10-29,0.04425,0.03,0.067,4
18,0.8,2006-10-30,0.056,0.048,0.066,4
18,0.8,2006-10-31,0.0595,0.05,0.074,4
18,0.8,2006-11-01,0.02325,-0.014,0.048,4
18,0.8,2006-11-02,-0.026,-0.038,-0.013,4
18,0.8,2006-11-03,-0.06475,-0.075,-0.056,4
18,0.8,2006-11-04,-0.12675,-0.148,-0.102,4
18,0.8,2006-11-05,-0.166,-0.175,-0.139,4
18,0.8,2006-11-06,-0.1845,-0.194,-0.175,4
18,0.8,2006-11-07,-0.21,-0.217,-0.197,4
18,0.8,2006-11-08,-0.26375,-0.284,-0.235,4
18,0.8,2006-11-09,-0.3175,-0.338,-0.293,4
18,0.8,2006-11-10,-0.30325,-0.329,-0.283,4
18,0.8,2006-11-11,-0.385,-0.402,-0.361,4
18,0.8,2006-11-12,-0.41,-0.424,-0.392,4
18,0.8,2006-11-13,-0.466,-0.488,-0.438,4
18,0.8,2006-11-14,-0.44325,-0.483,-0.386,4
18,0.8,2006-11-15,-0.40475,-0.448,-0.376,4
18,0.8,2006-11-16,-0.54575,-0.594,-0.493,4
18,0.8,2006-11-17,-0.58,-0.595,-0.553,4
18,0.8,2006-11-18,-0.52325,-0.54,-0.503,4
18,0.8,2006-11-19,-0.559,-0.611,-0.52,4
18,0.8,2006-11-20,-0.64775,-0.658,-0.63,4
18,0.8,2006-11-21,-0.699,-0.704,-0.693,4
18,0.8,2006-11-22,-0.685,-0.694,-0.672,4
18,0.8,2006-11-23,-0.7475,-0.768,-0.722,4
18,0.8,2006-11-24,-0.76325,-0.778,-0.756,4
18,0.8,2006-11-25,-0.782,-0.791,-0.766,4
18,0.8,2006-11-26,-0.7545,-0.773,-0.737,4
18,0.8,2006-11-27,-0.8525,-0.899,-0.788,4
18,0.8,2006-11-28,-1.02275,-1.074,-0.973,4
18,0.8,2006-11-29,-1.21725,-1.289,-1.137,4
18,0.8,2006-11-30,-1.268,-1.277,-1.263,4
18,0.8,2006-12-01,-1.3775,-1.447,-1.301,4
18,0.8,2006-12-02,-1.573,-1.629,-1.504,4
18,0.8,2006-12-03,-1.72,-1.738,-1.695,4
18,0.8,2006-12-04,-1.71775,-1.729,-1.704,4
18,0.8,2006-12-05,-1.60875,-1.676,-1.547,4
18,0.8,2006-12-06,-1.55725,-1.585,-1.531,4
18,0.8,2006-12-07,-1.50425,-1.509,-1.5,4
18,0.8,2006-12-08,-1.5035,-1.514,-1.491,4
18,0.8,2006-12-09,-1.4215,-1.462,-1.376,4
18,0.8,2006-12-10,-1.3095,-1.353,-1.273,4
18,0.8,2006-12-11,-1.24275,-1.263,-1.225,4
18,0.8,2006-12-12,-1.182,-1.208,-1.168,4
18,0.8,2006-12-13,-1.14575,-1.156,-1.131,4
18,0.8,2006-12-14,-1.116,-1.122,-1.104,4
18,0.8,2006-12-15,-1.1115,-1.117,-1.104,4
18,0.8,2006-12-16,-1.101,-1.113,-1.085,4
18,0.8,2006-12-17,-1.106,-1.113,-1.103,4
18,0.8,2006-12-18,-1.1095,-1.118,-1.103,4
18,0.8,2006-12-19,-1.102,-1.103,-1.099,4
18,0.8,2006-12-20,-1.1325,-1.144,-1.122,4
18,0.8,2006-12-21,-1.1865,-1.193,-1.183,4
18,0.8,2006-12-22,-1.2595,-1.315,-1.219,4
18,0.8,2006-12-23,-1.4225,-1.489,-1.354,4
18,0.8,2006-12-24,-1.573,-1.623,-1.518,4
18,0.8,2006-12-25,-1.702,-1.757,-1.652,4
18,0.8,2006-12-26,-1.80875,-1.849,-1.776,4
18,0.8,2006-12-27,-1.929,-1.974,-1.877,4
18,0.8,2006-12-28,-2.0575,-2.1,-2.012,4
18,0.8,2006-12-29,-2.1805,-2.231,-2.128,4
18,0.8,2006-12-30,-2.283,-2.296,-2.261,4
18,0.8,2006-12-31,-2.26725,-2.295,-2.256,4
18,0.8,2007-01-01,-2.214,-2.257,-2.179,4
18,0.8,2007-01-02,-2.08375,-2.115,-2.053,4
18,0.8,2007-01-03,-2.04825,-2.056,-2.037,4
18,0.8,2007-01-04,-2.03675,-2.066,-2.007,4
18,0.8,2007-01-05,-2.01275,-2.022,-2.008,4
18,0.8,2007-01-06,-2.0215,-2.028,-2.018,4
18,0.8,2007-01-07,-2.03125,-2.041,-2.018,4
18,0.8,2007-01-08,-2.066,-2.086,-2.046,4
18,0.8,2007-01-09,-2.078,-2.095,-2.046,4
18,0.8,2007-01-10,-1.99675,-2.027,-1.965,4
18,0.8,2007-01-11,-1.92825,-1.941,-1.916,4
18,0.8,2007-01-12,-1.92225,-1.94,-1.906,4
18,0.8,2007-01-13,-1.933,-1.948,-1.918,4
18,0.8,2007-01-14,-2.01775,-2.066,-1.974,4
18,0.8,2007-01-15,-2.21,-2.301,-2.114,4
18,0.8,2007-01-16,-2.39175,-2.429,-2.34,4
18,0.8,2007-01-17,-2.46,-2.478,-2.438,4
18,0.8,2007-01-18,-2.4785,-2.512,-2.433,4
18,0.8,2007-01-19,-2.34975,-2.414,-2.268,4
18,0.8,2007-01-20,-2.19575,-2.226,-2.159,4
18,0.8,2007-01-21,-2.17025,-2.189,-2.154,4
18,0.8,2007-01-22,-2.2365,-2.281,-2.195,4
18,0.8,2007-01-23,-2.305,-2.329,-2.29,4
18,0.8,2007-01-24,-2.38675,-2.429,-2.35,4
18,0.8,2007-01-25,-2.5075,-2.577,-2.457,4
18,0.8,2007-01-26,-2.6815,-2.765,-2.597,4
18,0.8,2007-01-27,-2.85525,-2.913,-2.796,4
18,0.8,2007-01-28,-2.97625,-3.026,-2.932,4
18,0.8,2007-01-29,-3.09975,-3.152,-3.047,4
18,0.8,2007-01-30,-3.2265,-3.258,-3.183,4
18,0.8,2007-01-31,-3.34125,-3.398,-3.298,4
18,0.8,2007-02-01,-3.47075,-3.484,-3.442,4
18,0.8,2007-02-02,-3.435,-3.453,-3.421,4
18,0.8,2007-02-03,-3.46275,-3.473,-3.432,4
18,0.8,2007-02-04,-3.5195,-3.545,-3.494,4
18,0.8,2007-02-05,-3.62475,-3.668,-3.575,4
18,0.8,2007-02-06,-3.69625,-3.71,-3.674,4
18,0.8,2007-02-07,-3.6245,-3.67,-3.592,4
18,0.8,2007-02-08,-3.54975,-3.567,-3.524,4
18,0.8,2007-02-09,-3.48425,-3.517,-3.458,4
18,0.8,2007-02-10,-3.43875,-3.451,-3.422,4
18,0.8,2007-02-11,-3.412,-3.416,-3.408,4
18,0.8,2007-02-12,-3.38625,-3.402,-3.359,4
18,0.8,2007-02-13,-3.35775,-3.382,-3.341,4
18,0.8,2007-02-14,-3.457,-3.493,-3.425,4
18,0.8,2007-02-15,-3.36575,-3.422,-3.32,4
18,0.8,2007-02-16,-3.2895,-3.309,-3.276,4
18,0.8,2007-02-17,-3.2975,-3.308,-3.289,4
18,0.8,2007-02-18,-3.3155,-3.329,-3.307,4
18,0.8,2007-02-19,-3.33475,-3.342,-3.329,4
18,0.8,2007-02-20,-3.34075,-3.35,-3.332,4
18,0.8,2007-02-21,-3.385,-3.411,-3.362,4
18,0.8,2007-02-22,-3.454,-3.473,-3.438,4
18,0.8,2007-02-23,-3.49075,-3.504,-3.481,4
18,0.8,2007-02-24,-3.507,-3.514,-3.5,4
18,0.8,2007-02-25,-3.49875,-3.514,-3.487,4
18,0.8,2007-02-26,-3.439,-3.455,-3.424,4
18,0.8,2007-02-27,-3.37875,-3.402,-3.361,4
18,0.8,2007-02-28,-3.324,-3.353,-3.3,4
18,0.8,2007-03-01,-3.2625,-3.289,-3.239,4
18,0.8,2007-03-02,-3.207,-3.229,-3.188,4
18,0.8,2007-03-03,-3.1435,-3.17,-3.127,4
18,0.8,2007-03-04,-3.0925,-3.113,-3.081,4
18,0.8,2007-03-05,-3.09225,-3.1,-3.085,4
18,0.8,2007-03-06,-3.08475,-3.096,-3.08,4
18,0.8,2007-03-07,-3.06875,-3.075,-3.06,4
18,0.8,2007-03-08,-3.03225,-3.047,-3.016,4
18,0.8,2007-03-09,-2.98325,-3.005,-2.966,4
18,0.8,2007-03-10,-2.9315,-2.943,-2.918,4
18,0.8,2007-03-11,-2.9045,-2.917,-2.896,4
18,0.8,2007-03-12,-2.892,-2.895,-2.89,4
18,0.8,2007-03-13,-2.89775,-2.903,-2.893,4
18,0.8,2007-03-14,-2.93425,-2.964,-2.915,4
18,0.8,2007-03-15,-2.98525,-3.015,-2.965,4
18,0.8,2007-03-16,-3.03575,-3.055,-3.017,4
18,0.8,2007-03-17,-3.078,-3.096,-3.056,4
18,0.8,2007-03-18,-3.109,-3.122,-3.097,4
18,0.8,2007-03-19,-3.10075,-3.106,-3.097,4
18,0.8,2007-03-20,-3.0865,-3.091,-3.082,4
18,0.8,2007-03-21,-3.085,-3.092,-3.077,4
18,0.8,2007-03-22,-3.08325,-3.089,-3.073,4
18,0.8,2007-03-23,-3.08625,-3.091,-3.081,4
18,0.8,2007-03-24,-3.07975,-3.086,-3.076,4
18,0.8,2007-03-25,-3.07025,-3.077,-3.066,4
18,0.8,2007-03-26,-3.051,-3.066,-3.037,4
18,0.8,2007-03-27,-3.0335,-3.045,-3.015,4
18,0.8,2007-03-28,-3.002,-3.006,-3,4
18,0.8,2007-03-29,-2.981,-2.995,-2.974,4
18,0.8,2007-03-30,-2.9545,-2.965,-2.94,4
18,0.8,2007-03-31,-2.92475,-2.945,-2.912,4
18,0.8,2007-04-01,-2.89025,-2.906,-2.875,4
18,0.8,2007-04-02,-2.873,-2.887,-2.861,4
18,0.8,2007-04-03,-2.8545,-2.86,-2.844,4
18,0.8,2007-04-04,-2.81775,-2.833,-2.805,4
18,0.8,2007-04-05,-2.7925,-2.81,-2.782,4
18,0.8,2007-04-06,-2.75375,-2.77,-2.735,4
18,0.8,2007-04-07,-2.7165,-2.725,-2.706,4
18,0.8,2007-04-08,-2.6825,-2.693,-2.676,4
18,0.8,2007-04-09,-2.651,-2.671,-2.637,4
18,0.8,2007-04-10,-2.6105,-2.624,-2.596,4
18,0.8,2007-04-11,-2.57775,-2.596,-2.57,4
18,0.8,2007-04-12,-2.5535,-2.566,-2.541,4
18,0.8,2007-04-13,-2.524,-2.537,-2.512,4
18,0.8,2007-04-14,-2.48475,-2.498,-2.471,4
18,0.8,2007-04-15,-2.432,-2.468,-2.407,4
18,0.8,2007-04-16,-1.90675,-2.389,-0.606,4
18,0.8,2007-04-17,-2.22325,-2.252,-2.19,4
18,0.8,2007-04-18,-2.12025,-2.145,-2.1,4
18,0.8,2007-04-19,-2.0385,-2.072,-1.999,4
18,0.8,2007-04-20,-1.913,-1.971,-1.835,4
18,0.8,2007-04-21,-1.7285,-1.797,-1.663,4
18,0.8,2007-04-22,-1.51075,-1.578,-1.455,4
18,0.8,2007-04-23,-1.36025,-1.407,-1.304,4
18,0.8,2007-04-24,-1.24975,-1.288,-1.209,4
18,0.8,2007-04-25,-1.15025,-1.184,-1.103,4
18,0.8,2007-04-26,-1.0465,-1.086,-1.01,4
18,0.8,2007-04-27,-0.9545,-0.977,-0.937,4
18,0.8,2007-04-28,-0.88725,-0.919,-0.853,4
18,0.8,2007-04-29,-0.8275,-0.853,-0.812,4
18,0.8,2007-04-30,-0.7735,-0.788,-0.756,4
18,0.8,2007-05-01,-0.73175,-0.751,-0.717,4
18,0.8,2007-05-02,-0.69025,-0.705,-0.678,4
18,0.8,2007-05-03,-0.6705,-0.683,-0.663,4
18,0.8,2007-05-04,-0.6495,-0.655,-0.645,4
18,0.8,2007-05-05,-0.629,-0.631,-0.627,4
18,0.8,2007-05-06,-0.61675,-0.627,-0.608,4
18,0.8,2007-05-07,-0.60675,-0.614,-0.599,4
18,0.8,2007-05-08,-0.59275,-0.602,-0.582,4
18,0.8,2007-05-09,-0.585,-0.597,-0.579,4
18,0.8,2007-05-10,-0.5755,-0.586,-0.564,4
18,0.8,2007-05-11,-0.571,-0.572,-0.568,4
18,0.8,2007-05-12,-0.55625,-0.564,-0.545,4
18,0.8,2007-05-13,-0.54,-0.553,-0.526,4
18,0.8,2007-05-14,-0.53725,-0.549,-0.526,4
18,0.8,2007-05-15,-0.51075,-0.518,-0.504,4
18,0.8,2007-05-16,-0.486,-0.494,-0.477,4
18,0.8,2007-05-17,-0.46875,-0.478,-0.462,4
18,0.8,2007-05-18,-0.45475,-0.462,-0.445,4
18,0.8,2007-05-19,-0.4435,-0.453,-0.436,4
18,0.8,2007-05-20,-0.43025,-0.435,-0.421,4
18,0.8,2007-05-21,-0.42775,-0.434,-0.421,4
18,0.8,2007-05-22,-0.405,-0.408,-0.4,4
18,0.8,2007-05-23,-0.39775,-0.406,-0.392,4
18,0.8,2007-05-24,-0.39,-0.397,-0.384,4
18,0.8,2007-05-25,-0.35175,-0.371,-0.334,4
18,0.8,2007-05-26,-0.30075,-0.326,-0.281,4
18,0.8,2007-05-27,-0.2685,-0.281,-0.258,4
18,0.8,2007-05-28,-0.252,-0.262,-0.244,4
18,0.8,2007-05-29,-0.23425,-0.243,-0.217,4
18,0.8,2007-05-30,-0.2255,-0.231,-0.218,4
18,0.8,2007-05-31,-0.21075,-0.217,-0.199,4
18,0.8,2007-06-01,-0.209,-0.216,-0.203,4
18,0.8,2007-06-02,-0.199,-0.208,-0.194,4
18,0.8,2007-06-03,-0.198,-0.207,-0.191,4
18,0.8,2007-06-04,-0.1915,-0.195,-0.189,4
18,0.8,2007-06-05,-0.1865,-0.193,-0.171,4
18,0.8,2007-06-06,-0.1925,-0.208,-0.18,4
18,0.8,2007-06-07,-0.1825,-0.19,-0.176,4
18,0.8,2007-06-08,-0.18625,-0.19,-0.18,4
18,0.8,2007-06-09,-0.17825,-0.184,-0.172,4
18,0.8,2007-06-10,-0.17175,-0.18,-0.163,4
18,0.8,2007-06-11,-0.177,-0.186,-0.172,4
18,0.8,2007-06-12,-0.1705,-0.177,-0.164,4
18,0.8,2007-06-13,-0.16075,-0.168,-0.155,4
18,0.8,2007-06-14,-0.15475,-0.163,-0.146,4
18,0.8,2007-06-15,-0.163,-0.172,-0.155,4
18,0.8,2007-06-16,-0.1575,-0.161,-0.15,4
18,0.8,2007-06-17,-0.15525,-0.157,-0.154,4
18,0.8,2007-06-18,-0.1535,-0.158,-0.149,4
18,0.8,2007-06-19,-0.14975,-0.157,-0.144,4
18,0.8,2007-06-20,-0.147,-0.169,-0.12,4
18,0.8,2007-06-21,-0.14775,-0.15,-0.146,4
18,0.8,2007-06-22,-0.14875,-0.156,-0.141,4
18,0.8,2007-06-23,-0.14275,-0.146,-0.14,4
18,0.8,2007-06-24,-0.1465,-0.159,-0.14,4
18,0.8,2007-06-25,-0.0965,-0.141,-0.053,4
18,0.8,2007-06-26,-0.0715,-0.086,-0.065,4
18,0.8,2007-06-27,-0.0775,-0.082,-0.073,4
18,0.8,2007-06-28,-0.0745,-0.079,-0.069,4
18,0.8,2007-06-29,-0.06175,-0.066,-0.057,4
18,0.8,2007-06-30,-0.05275,-0.057,-0.049,4
18,0.8,2007-07-01,-0.04225,-0.047,-0.038,4
18,0.8,2007-07-02,-0.04433,-0.051,-0.036,3
18,0.8,2007-07-03,-0.03325,-0.042,-0.026,4
18,0.8,2007-07-04,-0.0325,-0.039,-0.028,4
18,0.8,2007-07-05,-0.028,-0.041,-0.016,4
18,0.8,2007-07-06,-0.03225,-0.038,-0.029,4
18,0.8,2007-07-07,-0.03375,-0.039,-0.024,4
18,0.8,2007-07-08,-0.03325,-0.044,-0.024,4
18,0.8,2007-07-09,-0.036,-0.048,-0.031,4
18,0.8,2007-07-10,-0.032,-0.042,-0.014,4
18,0.8,2007-07-11,-0.02975,-0.037,-0.015,4
18,0.8,2007-07-12,-0.037,-0.042,-0.032,4
18,0.8,2007-07-13,-0.021,-0.031,-0.002,4
18,0.8,2007-07-14,0.05725,0.009,0.136,4
18,0.8,2007-07-15,0.41725,0.198,0.584,4
18,0.8,2007-07-16,0.9645,0.35,1.428,4
18,0.8,2007-07-17,1.3585,0.631,2.112,4
18,0.8,2007-07-18,2.03825,1.731,2.406,4
18,0.8,2007-07-19,2.4905,2.006,2.787,4
18,0.8,2007-07-20,3.0975,2.61,3.482,4
18,0.8,2007-07-21,3.49275,3.162,3.92,4
18,0.8,2007-07-22,3.1105,2.978,3.251,4
18,0.8,2007-07-23,3.226,3.057,3.371,3
18,0.8,2007-07-24,2.96825,2.746,3.124,4
18,0.8,2007-07-25,2.792,2.457,3.254,4
18,0.8,2007-07-26,3.79225,3.149,4.404,4
18,0.8,2007-07-27,4.81975,4.328,5.311,4
18,0.8,2007-07-28,5.32125,5.127,5.534,4
18,0.8,2007-07-29,5.02725,4.946,5.094,4
18,0.8,2007-07-30,3.5755,3.185,4.14,4
18,0.8,2007-07-31,3.29675,2.876,3.624,4
18,0.8,2007-08-01,4.099,3.458,4.634,4
18,0.8,2007-08-02,4.1175,3.596,4.632,4
18,0.8,2007-08-03,3.21575,2.939,3.362,4
18,0.8,2007-08-04,3.742,3.201,4.04,4
18,0.8,2007-08-05,4.94625,4.276,5.31,4
18,0.8,2007-08-06,5.6705,5.374,5.845,4
18,0.8,2007-08-07,5.54625,5.296,5.672,4
18,0.8,2007-08-08,4.59175,3.964,5.229,4
18,0.8,2007-08-09,3.15575,2.743,3.599,4
18,0.8,2007-08-10,2.25575,1.961,2.545,4
18,0.8,2007-08-11,1.70325,1.578,1.845,4
18,0.8,2007-08-12,1.77867,1.657,1.855,3
18,0.8,2007-08-13,2.28825,1.806,2.568,4
18,0.8,2007-08-14,3.092,2.525,3.627,3
18,0.8,2007-08-15,4.12625,3.679,4.861,4
18,0.8,2007-08-16,5.085,5,5.231,4
18,0.8,2007-08-17,4.6925,4.525,5.047,4
18,0.8,2007-08-18,4.457,4.076,5.006,4
18,0.8,2007-08-19,5.01225,4.888,5.088,4
18,0.8,2007-08-20,4.199,3.604,4.839,4
18,0.8,2007-08-21,2.87,2.473,3.292,4
18,0.8,2007-08-22,2.44725,2.2,2.824,4
18,0.8,2007-08-23,3.07525,2.822,3.456,4
18,0.8,2007-08-24,3.44375,3.229,3.742,4
18,0.8,2007-08-25,3.94575,3.555,4.558,4
18,0.8,2007-08-26,4.922,4.519,5.508,4
18,0.8,2007-08-27,5.729,5.542,5.998,4
18,0.8,2007-08-28,5.794,5.696,5.86,4
18,0.8,2007-08-29,5.23075,4.94,5.435,4
18,0.8,2007-08-30,4.59725,4.365,4.677,4
18,0.8,2007-08-31,4.11925,3.992,4.256,4
18,0.8,2007-09-01,4.12033,3.993,4.277,3
18,0.8,2007-09-02,4.1575,3.884,4.475,4
18,0.8,2007-09-03,4.41,4.226,4.57,4
18,0.8,2007-09-04,3.8705,3.436,4.291,4
18,0.8,2007-09-05,2.84925,2.552,3.143,4
18,0.8,2007-09-06,2.187,2.003,2.387,4
18,0.8,2007-09-07,1.79425,1.672,1.933,4
18,0.8,2007-09-08,1.481,1.374,1.583,4
18,0.8,2007-09-09,1.26,1.176,1.345,4
18,0.8,2007-09-10,1.07225,0.997,1.123,4
18,0.8,2007-09-11,0.92725,0.879,0.959,4
18,0.8,2007-09-12,0.8245,0.789,0.855,4
18,0.8,2007-09-13,0.88025,0.772,1.013,4
18,0.8,2007-09-14,1.156,1.049,1.335,4
18,0.8,2007-09-15,1.53,1.307,1.895,4
18,0.8,2007-09-16,2.11075,1.826,2.563,4
18,0.8,2007-09-17,2.7905,2.639,3.014,4
18,0.8,2007-09-18,2.6495,2.274,2.979,4
18,0.8,2007-09-19,1.767,1.507,2.051,4
18,0.8,2007-09-20,1.2245,1.075,1.351,4
18,0.8,2007-09-21,0.942,0.896,1.003,4
18,0.8,2007-09-22,1.02925,0.903,1.249,4
18,0.8,2007-09-23,1.5525,1.29,2.015,4
18,0.8,2007-09-24,2.1885,1.948,2.62,4
18,0.8,2007-09-25,2.36625,2.108,2.616,4
18,0.8,2007-09-26,1.633,1.42,1.875,4
18,0.8,2007-09-27,1.18,1.068,1.305,4
18,0.8,2007-09-28,0.91725,0.844,0.992,4
18,0.8,2007-09-29,0.7495,0.685,0.822,4
18,0.8,2007-09-30,0.617,0.585,0.669,4
18,0.8,2007-10-01,0.5275,0.483,0.571,4
18,0.8,2007-10-02,0.45475,0.434,0.47,4
18,0.8,2007-10-03,0.398,0.363,0.422,4
18,0.8,2007-10-04,0.37975,0.351,0.395,4
18,0.8,2007-10-05,0.547,0.398,0.757,4
18,0.8,2007-10-06,1.02175,0.841,1.23,4
18,0.8,2007-10-07,0.9115,0.737,1.101,4
18,0.8,2007-10-08,0.54,0.439,0.638,4
18,0.8,2007-10-09,0.358,0.283,0.405,4
18,0.8,2007-10-10,0.26,0.236,0.287,4
18,0.8,2007-10-11,0.194,0.159,0.223,4
18,0.8,2007-10-12,0.12325,0.106,0.138,4
18,0.8,2007-10-13,0.08775,0.066,0.122,4
18,0.8,2007-10-14,0.0705,0.053,0.111,4
18,0.8,2007-10-15,0.0505,0.03,0.093,4
18,0.8,2007-10-16,0.0235,0.001,0.059,4
18,0.8,2007-10-17,-0.01375,-0.05,0.017,4
18,0.8,2007-10-18,-0.03875,-0.067,-0.023,4
18,0.8,2007-10-19,-0.137,-0.202,-0.102,4
18,0.8,2007-10-20,-0.33625,-0.384,-0.277,4
18,0.8,2007-10-21,-0.5005,-0.566,-0.456,4
18,0.8,2007-10-22,-0.66525,-0.709,-0.602,4
18,0.8,2007-10-23,-0.73,-0.746,-0.722,4
18,0.8,2007-10-24,-0.74775,-0.783,-0.723,4
18,0.8,2007-10-25,-0.88525,-0.932,-0.825,4
18,0.8,2007-10-26,-0.908,-0.959,-0.852,4
18,0.8,2007-10-27,-0.9615,-1.001,-0.913,4
18,0.8,2007-10-28,-1.0045,-1.019,-0.988,4
18,0.8,2007-10-29,-0.98875,-1.002,-0.978,4
18,0.8,2007-10-30,-1.03875,-1.061,-1.001,4
18,0.8,2007-10-31,-1.00375,-1.025,-0.991,4
18,0.8,2007-11-01,-1.04075,-1.048,-1.03,4
18,0.8,2007-11-02,-1.0345,-1.048,-1.025,4
18,0.8,2007-11-03,-1.057,-1.089,-1.032,4
18,0.8,2007-11-04,-1.1515,-1.207,-1.114,4
18,0.8,2007-11-05,-1.41075,-1.535,-1.289,4
18,0.8,2007-11-06,-1.6765,-1.742,-1.618,4
18,0.8,2007-11-07,-1.91875,-1.95,-1.854,4
18,0.8,2007-11-08,-1.9385,-1.971,-1.921,4
18,0.8,2007-11-09,-2.134,-2.285,-1.998,4
18,0.8,2007-11-10,-2.46525,-2.542,-2.364,4
18,0.8,2007-11-11,-2.43475,-2.516,-2.348,4
18,0.8,2007-11-12,-2.27375,-2.319,-2.222,4
18,0.8,2007-11-13,-2.15225,-2.203,-2.105,4
18,0.8,2007-11-14,-2.04625,-2.096,-2.004,4
18,0.8,2007-11-15,-1.93725,-1.98,-1.893,4
18,0.8,2007-11-16,-1.813,-1.863,-1.772,4
18,0.8,2007-11-17,-1.7275,-1.763,-1.7,4
18,0.8,2007-11-18,-1.65775,-1.68,-1.637,4
18,0.8,2007-11-19,-1.6115,-1.629,-1.599,4
18,0.8,2007-11-20,-1.57375,-1.589,-1.557,4
18,0.8,2007-11-21,-1.5375,-1.557,-1.518,4
18,0.8,2007-11-22,-1.478,-1.499,-1.452,4
18,0.8,2007-11-23,-1.41,-1.442,-1.372,4
18,0.8,2007-11-24,-1.3415,-1.362,-1.329,4
18,0.8,2007-11-25,-1.28925,-1.301,-1.281,4
18,0.8,2007-11-26,-1.2565,-1.27,-1.239,4
18,0.8,2007-11-27,-1.24925,-1.254,-1.244,4
18,0.8,2007-11-28,-1.29575,-1.305,-1.282,4
18,0.8,2007-11-29,-1.343,-1.366,-1.329,4
18,0.8,2007-11-30,-1.388,-1.415,-1.366,4
18,0.8,2007-12-01,-1.42425,-1.433,-1.418,4
18,0.8,2007-12-02,-1.435,-1.442,-1.432,4
18,0.8,2007-12-03,-1.42675,-1.442,-1.414,4
18,0.8,2007-12-04,-1.42,-1.424,-1.414,4
18,0.8,2007-12-05,-1.4375,-1.443,-1.423,4
18,0.8,2007-12-06,-1.4595,-1.462,-1.452,4
18,0.8,2007-12-07,-1.46075,-1.468,-1.457,4
18,0.8,2007-12-08,-1.44675,-1.471,-1.433,4
18,0.8,2007-12-09,-1.4305,-1.442,-1.414,4
18,0.8,2007-12-10,-1.4345,-1.446,-1.424,4
18,0.8,2007-12-11,-1.43425,-1.443,-1.425,4
18,0.8,2007-12-12,-1.44225,-1.452,-1.433,4
18,0.8,2007-12-13,-1.44175,-1.449,-1.437,4
18,0.8,2007-12-14,-1.452,-1.46,-1.447,4
18,0.8,2007-12-15,-1.4555,-1.47,-1.442,4
18,0.8,2007-12-16,-1.45625,-1.466,-1.451,4
18,0.8,2007-12-17,-1.468,-1.48,-1.461,4
18,0.8,2007-12-18,-1.48725,-1.499,-1.48,4
18,0.8,2007-12-19,-1.5305,-1.56,-1.516,4
18,0.8,2007-12-20,-1.58925,-1.618,-1.557,4
18,0.8,2007-12-21,-1.66325,-1.69,-1.632,4
18,0.8,2007-12-22,-1.73325,-1.753,-1.709,4
18,0.8,2007-12-23,-1.79675,-1.812,-1.78,4
18,0.8,2007-12-24,-1.847,-1.865,-1.829,4
18,0.8,2007-12-25,-1.88625,-1.902,-1.863,4
18,0.8,2007-12-26,-1.96575,-1.989,-1.941,4
18,0.8,2007-12-27,-2.033,-2.059,-2.008,4
18,0.8,2007-12-28,-2.09425,-2.135,-2.076,4
18,0.8,2007-12-29,-2.18075,-2.207,-2.154,4
18,0.8,2007-12-30,-2.2505,-2.271,-2.227,4
18,0.8,2007-12-31,-2.31225,-2.327,-2.295,4
18,0.8,2008-01-01,-2.33725,-2.35,-2.32,4
18,0.8,2008-01-02,-2.36075,-2.37,-2.35,4
18,0.8,2008-01-03,-2.38325,-2.388,-2.379,4
18,0.8,2008-01-04,-2.40575,-2.409,-2.398,4
18,0.8,2008-01-05,-2.40825,-2.418,-2.398,4
18,0.8,2008-01-06,-2.39825,-2.408,-2.388,4
18,0.8,2008-01-07,-2.3685,-2.389,-2.341,4
18,0.8,2008-01-08,-2.34475,-2.359,-2.325,4
18,0.8,2008-01-09,-2.32575,-2.335,-2.319,4
18,0.8,2008-01-10,-2.366,-2.371,-2.36,4
18,0.8,2008-01-11,-2.39375,-2.408,-2.38,4
18,0.8,2008-01-12,-2.433,-2.447,-2.418,4
18,0.8,2008-01-13,-2.46375,-2.472,-2.46,4
18,0.8,2008-01-14,-2.46875,-2.477,-2.46,4
18,0.8,2008-01-15,-2.4665,-2.486,-2.447,4
18,0.8,2008-01-16,-2.477,-2.487,-2.467,4
18,0.8,2008-01-17,-2.465,-2.471,-2.463,4
18,0.8,2008-01-18,-2.45475,-2.467,-2.438,4
18,0.8,2008-01-19,-2.44625,-2.468,-2.431,4
18,0.8,2008-01-20,-2.43975,-2.443,-2.433,4
18,0.8,2008-01-21,-2.4215,-2.432,-2.413,4
18,0.8,2008-01-22,-2.43425,-2.448,-2.418,4
18,0.8,2008-01-23,-2.4415,-2.458,-2.428,4
18,0.8,2008-01-24,-2.44675,-2.468,-2.438,4
18,0.8,2008-01-25,-2.4795,-2.497,-2.467,4
18,0.8,2008-01-26,-2.48575,-2.497,-2.477,4
18,0.8,2008-01-27,-2.5315,-2.547,-2.516,4
18,0.8,2008-01-28,-2.56325,-2.581,-2.547,4
18,0.8,2008-01-29,-2.60375,-2.612,-2.601,4
18,0.8,2008-01-30,-2.6205,-2.635,-2.606,4
18,0.8,2008-01-31,-2.62675,-2.636,-2.619,4
18,0.8,2008-02-01,-2.62975,-2.636,-2.623,4
18,0.8,2008-02-02,-2.647,-2.666,-2.635,4
18,0.8,2008-02-03,-2.65625,-2.667,-2.646,4
18,0.8,2008-02-04,-2.66275,-2.675,-2.657,4
18,0.8,2008-02-05,-2.68225,-2.695,-2.666,4
18,0.8,2008-02-06,-2.71,-2.743,-2.686,4
18,0.8,2008-02-07,-2.7235,-2.742,-2.706,4
18,0.8,2008-02-08,-2.73425,-2.74,-2.725,4
18,0.8,2008-02-09,-2.778,-2.789,-2.768,4
18,0.8,2008-02-10,-2.807,-2.82,-2.795,4
18,0.8,2008-02-11,-2.82625,-2.845,-2.805,4
18,0.8,2008-02-12,-2.8765,-2.886,-2.856,4
18,0.8,2008-02-13,-2.93825,-2.976,-2.895,4
18,0.8,2008-02-14,-3.0315,-3.067,-2.986,4
18,0.8,2008-02-15,-3.15475,-3.192,-3.107,4
18,0.8,2008-02-16,-3.2715,-3.317,-3.232,4
18,0.8,2008-02-17,-3.36075,-3.382,-3.332,4
18,0.8,2008-02-18,-3.4475,-3.493,-3.413,4
18,0.8,2008-02-19,-3.5395,-3.585,-3.507,4
18,0.8,2008-02-20,-3.6305,-3.669,-3.602,4
18,0.8,2008-02-21,-3.696,-3.716,-3.669,4
18,0.8,2008-02-22,-3.728,-3.741,-3.711,4
18,0.8,2008-02-23,-3.7075,-3.735,-3.686,4
18,0.8,2008-02-24,-3.6615,-3.668,-3.655,4
18,0.8,2008-02-25,-3.6335,-3.647,-3.621,4
18,0.8,2008-02-26,-3.604,-3.611,-3.595,4
18,0.8,2008-02-27,-3.58,-3.588,-3.571,4
18,0.8,2008-02-28,-3.543,-3.555,-3.53,4
18,0.8,2008-02-29,-3.51225,-3.532,-3.497,4
18,0.8,2008-03-01,-3.44225,-3.463,-3.422,4
18,0.8,2008-03-02,-3.36925,-3.391,-3.35,4
18,0.8,2008-03-03,-3.3015,-3.31,-3.29,4
18,0.8,2008-03-04,-3.2705,-3.284,-3.264,4
18,0.8,2008-03-05,-3.2405,-3.248,-3.236,4
18,0.8,2008-03-06,-3.2245,-3.238,-3.207,4
18,0.8,2008-03-07,-3.22225,-3.228,-3.218,4
18,0.8,2008-03-08,-3.20325,-3.208,-3.189,4
18,0.8,2008-03-09,-3.1845,-3.195,-3.172,4
18,0.8,2008-03-10,-3.17625,-3.197,-3.158,4
18,0.8,2008-03-11,-3.16675,-3.17,-3.163,4
18,0.8,2008-03-12,-3.159,-3.168,-3.153,4
18,0.8,2008-03-13,-3.13825,-3.152,-3.13,4
18,0.8,2008-03-14,-3.12775,-3.147,-3.119,4
18,0.8,2008-03-15,-3.105,-3.115,-3.086,4
18,0.8,2008-03-16,-3.1045,-3.111,-3.097,4
18,0.8,2008-03-17,-3.098,-3.127,-3.086,4
18,0.8,2008-03-18,-3.08625,-3.096,-3.078,4
18,0.8,2008-03-19,-3.0585,-3.066,-3.055,4
18,0.8,2008-03-20,-3.052,-3.057,-3.047,4
18,0.8,2008-03-21,-3.06,-3.066,-3.057,4
18,0.8,2008-03-22,-3.07625,-3.092,-3.067,4
18,0.8,2008-03-23,-3.09675,-3.101,-3.087,4
18,0.8,2008-03-24,-3.109,-3.115,-3.106,4
18,0.8,2008-03-25,-3.124,-3.137,-3.115,4
18,0.8,2008-03-26,-3.1425,-3.148,-3.134,4
18,0.8,2008-03-27,-3.16875,-3.188,-3.153,4
18,0.8,2008-03-28,-3.205,-3.21,-3.2,4
18,0.8,2008-03-29,-3.22525,-3.243,-3.208,4
18,0.8,2008-03-30,-3.2245,-3.236,-3.217,4
18,0.8,2008-03-31,-3.212,-3.226,-3.203,4
18,0.8,2008-04-01,-3.19525,-3.218,-3.183,4
18,0.8,2008-04-02,-3.19075,-3.198,-3.187,4
18,0.8,2008-04-03,-3.18275,-3.188,-3.178,4
18,0.8,2008-04-04,-3.1655,-3.172,-3.161,4
18,0.8,2008-04-05,-3.1475,-3.167,-3.132,4
18,0.8,2008-04-06,-3.13825,-3.148,-3.134,4
18,0.8,2008-04-07,-3.143,-3.149,-3.137,4
18,0.8,2008-04-08,-3.1165,-3.126,-3.111,4
18,0.8,2008-04-09,-3.11325,-3.126,-3.106,4
18,0.8,2008-04-10,-3.09525,-3.097,-3.091,4
18,0.8,2008-04-11,-3.0675,-3.076,-3.056,4
18,0.8,2008-04-12,-3.047,-3.066,-3.035,4
18,0.8,2008-04-13,-3.01625,-3.031,-3.005,4
18,0.8,2008-04-14,-2.971,-2.989,-2.96,4
18,0.8,2008-04-15,-2.9395,-2.96,-2.924,4
18,0.8,2008-04-16,-2.921,-2.931,-2.915,4
18,0.8,2008-04-17,-2.896,-2.904,-2.89,4
18,0.8,2008-04-18,-2.8775,-2.885,-2.86,4
18,0.8,2008-04-19,-2.8565,-2.865,-2.845,4
18,0.8,2008-04-20,-2.8285,-2.844,-2.815,4
18,0.8,2008-04-21,-2.803,-2.814,-2.795,4
18,0.8,2008-04-22,-2.78475,-2.802,-2.775,4
18,0.8,2008-04-23,-2.758,-2.772,-2.75,4
18,0.8,2008-04-24,-2.72975,-2.739,-2.716,4
18,0.8,2008-04-25,-2.7075,-2.719,-2.686,4
18,0.8,2008-04-26,-2.69125,-2.705,-2.676,4
18,0.8,2008-04-27,-2.66675,-2.686,-2.645,4
18,0.8,2008-04-28,-2.6405,-2.646,-2.636,4
18,0.8,2008-04-29,-2.6125,-2.618,-2.605,4
18,0.8,2008-04-30,-2.5895,-2.606,-2.577,4
18,0.8,2008-05-01,-2.56625,-2.587,-2.557,4
18,0.8,2008-05-02,-2.54525,-2.557,-2.528,4
18,0.8,2008-05-03,-2.51575,-2.526,-2.498,4
18,0.8,2008-05-04,-2.48525,-2.498,-2.468,4
18,0.8,2008-05-05,-2.45575,-2.468,-2.439,4
18,0.8,2008-05-06,-2.431,-2.448,-2.419,4
18,0.8,2008-05-07,-2.3985,-2.414,-2.379,4
18,0.8,2008-05-08,-2.364,-2.389,-2.353,4
18,0.8,2008-05-09,-2.32775,-2.35,-2.303,4
18,0.8,2008-05-10,-2.30775,-2.311,-2.304,4
18,0.8,2008-05-11,-2.26875,-2.281,-2.262,4
18,0.8,2008-05-12,-2.236,-2.252,-2.224,4
18,0.8,2008-05-13,-2.1995,-2.213,-2.184,4
18,0.8,2008-05-14,-2.1735,-2.184,-2.167,4
18,0.8,2008-05-15,-2.145,-2.155,-2.125,4
18,0.8,2008-05-16,-2.10675,-2.121,-2.088,4
18,0.8,2008-05-17,-2.034,-2.077,-1.983,4
18,0.8,2008-05-18,-1.851,-1.913,-1.78,4
18,0.8,2008-05-19,-1.7175,-1.75,-1.685,4
18,0.8,2008-05-20,-1.6245,-1.664,-1.59,4
18,0.8,2008-05-21,-1.5275,-1.568,-1.495,4
18,0.8,2008-05-22,-1.33575,-1.406,-1.287,4
18,0.8,2008-05-23,-0.934,-1.217,-0.244,4
18,0.8,2008-05-24,-0.6765,-0.848,-0.504,4
18,0.8,2008-05-25,-0.69575,-0.929,-0.157,4
18,0.8,2008-05-26,-0.4815,-0.826,-0.118,4
18,0.8,2008-05-27,-0.0675,-0.12,-0.044,4
18,0.8,2008-05-28,-0.1455,-0.235,-0.033,4
18,0.8,2008-05-29,-0.0475,-0.059,-0.038,4
18,0.8,2008-05-30,-0.0375,-0.043,-0.032,4
18,0.8,2008-05-31,-0.0265,-0.033,-0.022,4
18,0.8,2008-06-01,-0.034,-0.038,-0.03,4
18,0.8,2008-06-02,-0.037,-0.048,-0.022,4
18,0.8,2008-06-03,-0.0475,-0.059,-0.037,4
18,0.8,2008-06-04,-0.0455,-0.055,-0.034,4
18,0.8,2008-06-05,-0.05975,-0.069,-0.048,4
18,0.8,2008-06-06,-0.06175,-0.066,-0.051,4
18,0.8,2008-06-07,-0.079,-0.096,-0.053,4
18,0.8,2008-06-08,-0.0745,-0.086,-0.058,4
18,0.8,2008-06-09,-0.085,-0.091,-0.077,4
18,0.8,2008-06-10,-0.09625,-0.105,-0.083,4
18,0.8,2008-06-11,-0.10825,-0.127,-0.091,4
18,0.8,2008-06-12,-0.1125,-0.145,-0.083,4
18,0.8,2008-06-13,-0.12275,-0.145,-0.111,4
18,0.8,2008-06-14,-0.1215,-0.14,-0.111,4
18,0.8,2008-06-15,-0.14125,-0.154,-0.128,4
18,0.8,2008-06-16,-0.132,-0.141,-0.116,4
18,0.8,2008-06-17,-0.1405,-0.15,-0.129,4
18,0.8,2008-06-18,-0.1255,-0.144,-0.115,4
18,0.8,2008-06-19,-0.13425,-0.148,-0.123,4
18,0.8,2008-06-20,-0.12375,-0.133,-0.114,4
18,0.8,2008-06-21,-0.1275,-0.158,-0.101,4
18,0.8,2008-06-22,-0.12825,-0.138,-0.118,4
18,0.8,2008-06-23,-0.142,-0.15,-0.136,4
18,0.8,2008-06-24,-0.141,-0.147,-0.133,4
18,0.8,2008-06-25,-0.12075,-0.128,-0.107,4
18,0.8,2008-06-26,-0.1255,-0.146,-0.109,4
18,0.8,2008-06-27,-0.0905,-0.119,-0.069,4
18,0.8,2008-06-28,0.02625,-0.079,0.11,4
18,0.8,2008-06-29,1.29575,0.077,2.187,4
18,0.8,2008-06-30,1.43075,0.648,1.992,4
18,0.8,2008-07-01,1.7925,0.883,2.592,4
18,0.8,2008-07-02,3.59067,1.349,5.877,3
18,0.8,2008-07-03,NA,NA,NA,0
18,0.8,2008-07-04,NA,NA,NA,0
18,0.8,2008-07-05,NA,NA,NA,0
18,0.8,2008-07-06,NA,NA,NA,0
18,0.8,2008-07-07,NA,NA,NA,0
18,0.8,2008-07-08,NA,NA,NA,0
18,0.8,2008-07-09,NA,NA,NA,0
18,0.8,2008-07-10,NA,NA,NA,0
18,0.8,2008-07-11,NA,NA,NA,0
18,0.8,2008-07-12,NA,NA,NA,0
18,0.8,2008-07-13,2.848,2.848,2.848,1
18,0.8,2008-07-14,2.61875,2.358,2.819,4
18,0.8,2008-07-15,2.5,2.284,2.856,4
18,0.8,2008-07-16,3.12575,2.964,3.4,4
18,0.8,2008-07-17,3.67625,3.498,3.959,4
18,0.8,2008-07-18,3.19325,3.013,3.441,4
18,0.8,2008-07-19,3.665,2.872,5.212,4
18,0.8,2008-07-20,3.25475,2.923,3.76,4
18,0.8,2008-07-21,4.2855,3.972,4.92,4
18,0.8,2008-07-22,5.397,4.775,6.875,4
18,0.8,2008-07-23,5.1155,4.806,5.61,4
18,0.8,2008-07-24,3.899,2.92,4.511,4
18,0.8,2008-07-25,2.3465,1.928,2.82,4
18,0.8,2008-07-26,1.51475,1.304,1.741,4
18,0.8,2008-07-27,1.026,0.874,1.172,4
18,0.8,2008-07-28,0.635,0.556,0.748,4
18,0.8,2008-07-29,0.50275,0.374,0.734,4
18,0.8,2008-07-30,1.27125,0.858,2.093,4
18,0.8,2008-07-31,2.787,2.481,3.213,4
18,0.8,2008-08-01,3.0785,2.92,3.29,4
18,0.8,2008-08-02,2.86375,2.631,3.136,4
18,0.8,2008-08-03,2.702,2.493,2.839,4
18,0.8,2008-08-04,4.199,3.036,7.32,4
18,0.8,2008-08-05,7.04425,6.864,7.27,4
18,0.8,2008-08-06,7.3575,7.13,7.65,4
18,0.8,2008-08-07,7.4025,7.17,7.7,4
18,0.8,2008-08-08,6.9775,6.796,7.35,4
18,0.8,2008-08-09,5.94275,5.622,6.432,4
18,0.8,2008-08-10,5.8065,5.552,6.152,4
18,0.8,2008-08-11,6.4295,6.263,6.702,4
18,0.8,2008-08-12,6.56525,6.362,6.717,4
18,0.8,2008-08-13,6.241,6.033,6.512,4
18,0.8,2008-08-14,6.6645,6.47,6.938,4
18,0.8,2008-08-15,6.471,5.658,7.22,4
18,0.8,2008-08-16,4.61525,4.074,5.181,4
18,0.8,2008-08-17,3.47175,3.163,3.814,4
18,0.8,2008-08-18,2.78275,2.605,2.992,4
18,0.8,2008-08-19,2.52425,2.366,2.821,4
18,0.8,2008-08-20,2.8035,2.53,3.318,4
18,0.8,2008-08-21,3.6155,3.306,4.148,4
18,0.8,2008-08-22,4.6245,4.515,4.865,4
18,0.8,2008-08-23,4.50425,4.278,4.824,4
18,0.8,2008-08-24,3.7435,3.542,3.97,4
18,0.8,2008-08-25,3.87275,3.757,3.964,4
18,0.8,2008-08-26,4.03525,3.891,4.28,4
18,0.8,2008-08-27,4.412,4.313,4.513,4
18,0.8,2008-08-28,4.39625,4.253,4.581,4
18,0.8,2008-08-29,4.71575,4.544,4.966,4
18,0.8,2008-08-30,5.212,5.069,5.526,4
18,0.8,2008-08-31,5.81225,5.751,5.955,4
18,0.8,2008-09-01,5.77275,5.622,6.01,4
18,0.8,2008-09-02,5.302,5.071,5.514,4
18,0.8,2008-09-03,5.6065,5.492,5.731,4
18,0.8,2008-09-04,5.63125,5.516,5.815,4
18,0.8,2008-09-05,5.32025,5.183,5.451,4
18,0.8,2008-09-06,5.49725,5.302,5.874,4
18,0.8,2008-09-07,5.377,5.162,5.731,4
18,0.8,2008-09-08,4.62875,4.405,5.001,4
18,0.8,2008-09-09,4.35975,4.182,4.561,4
18,0.8,2008-09-10,4.92875,4.805,5.114,4
18,0.8,2008-09-11,5.1975,5.098,5.409,4
18,0.8,2008-09-12,5.44825,5.357,5.533,4
18,0.8,2008-09-13,5.10075,4.538,5.605,4
18,0.8,2008-09-14,3.8335,3.475,4.206,4
18,0.8,2008-09-15,2.929,2.654,3.245,4
18,0.8,2008-09-16,2.37925,2.214,2.53,4
18,0.8,2008-09-17,1.93925,1.832,2.069,4
18,0.8,2008-09-18,1.6535,1.574,1.749,4
18,0.8,2008-09-19,1.4625,1.406,1.52,4
18,0.8,2008-09-20,1.336,1.297,1.368,4
18,0.8,2008-09-21,1.238,1.21,1.267,4
18,0.8,2008-09-22,1.12775,1.092,1.168,4
18,0.8,2008-09-23,1.01675,0.968,1.056,4
18,0.8,2008-09-24,0.91325,0.886,0.95,4
18,0.8,2008-09-25,0.82475,0.799,0.857,4
18,0.8,2008-09-26,0.7415,0.707,0.767,4
18,0.8,2008-09-27,0.669,0.641,0.689,4
18,0.8,2008-09-28,0.601,0.576,0.627,4
18,0.8,2008-09-29,0.5415,0.527,0.555,4
18,0.8,2008-09-30,0.47975,0.453,0.502,4
18,0.8,2008-10-01,0.43425,0.417,0.449,4
18,0.8,2008-10-02,0.408,0.391,0.431,4
18,0.8,2008-10-03,0.36825,0.339,0.382,4
18,0.8,2008-10-04,0.3165,0.295,0.335,4
18,0.8,2008-10-05,0.27275,0.258,0.282,4
18,0.8,2008-10-06,0.2445,0.235,0.258,4
18,0.8,2008-10-07,0.219,0.203,0.236,4
18,0.8,2008-10-08,0.2095,0.201,0.226,4
18,0.8,2008-10-09,0.188,0.174,0.21,4
18,0.8,2008-10-10,0.174,0.156,0.191,4
18,0.8,2008-10-11,0.14325,0.13,0.156,4
18,0.8,2008-10-12,0.12925,0.12,0.137,4
18,0.8,2008-10-13,0.1115,0.102,0.124,4
18,0.8,2008-10-14,0.1015,0.092,0.115,4
18,0.8,2008-10-15,0.1015,0.095,0.111,4
18,0.8,2008-10-16,0.09175,0.076,0.107,4
18,0.8,2008-10-17,0.079,0.076,0.085,4
18,0.8,2008-10-18,0.067,0.063,0.075,4
18,0.8,2008-10-19,0.05425,0.048,0.072,4
18,0.8,2008-10-20,0.03,0.021,0.041,4
18,0.8,2008-10-21,0.027,0.022,0.034,4
18,0.8,2008-10-22,0.023,0.007,0.031,4
18,0.8,2008-10-23,0.0115,-0.001,0.022,4
18,0.8,2008-10-24,0.00725,0.004,0.013,4
18,0.8,2008-10-25,0.005,-0.011,0.022,4
18,0.8,2008-10-26,-0.01375,-0.022,0,4
18,0.8,2008-10-27,-0.037,-0.047,-0.032,4
18,0.8,2008-10-28,-0.0345,-0.04,-0.026,4
18,0.8,2008-10-29,-0.03775,-0.041,-0.032,4
18,0.8,2008-10-30,-0.04725,-0.059,-0.04,4
18,0.8,2008-10-31,-0.0545,-0.059,-0.05,4
18,0.8,2008-11-01,-0.0405,-0.057,-0.022,4
18,0.8,2008-11-02,-0.05475,-0.069,-0.023,4
18,0.8,2008-11-03,-0.05375,-0.067,-0.049,4
18,0.8,2008-11-04,-0.0605,-0.089,-0.041,4
18,0.8,2008-11-05,-0.05325,-0.067,-0.032,4
18,0.8,2008-11-06,-0.0585,-0.063,-0.049,4
18,0.8,2008-11-07,-0.05475,-0.067,-0.035,4
18,0.8,2008-11-08,-0.07125,-0.076,-0.058,4
18,0.8,2008-11-09,-0.0565,-0.063,-0.049,4
18,0.8,2008-11-10,-0.07275,-0.093,-0.054,4
18,0.8,2008-11-11,-0.07625,-0.085,-0.067,4
18,0.8,2008-11-12,-0.074,-0.081,-0.058,4
18,0.8,2008-11-13,-0.06675,-0.079,-0.054,4
18,0.8,2008-11-14,-0.08275,-0.108,-0.063,4
18,0.8,2008-11-15,-0.06725,-0.081,-0.045,4
18,0.8,2008-11-16,-0.076,-0.09,-0.062,4
18,0.8,2008-11-17,-0.079,-0.085,-0.071,4
18,0.8,2008-11-18,-0.0755,-0.085,-0.058,4
18,0.8,2008-11-19,-0.08025,-0.094,-0.067,4
18,0.8,2008-11-20,-0.0835,-0.09,-0.076,4
18,0.8,2008-11-21,-0.09225,-0.102,-0.085,4
18,0.8,2008-11-22,-0.09475,-0.105,-0.089,4
18,0.8,2008-11-23,-0.1285,-0.138,-0.12,4
18,0.8,2008-11-24,-0.14625,-0.158,-0.138,4
18,0.8,2008-11-25,-0.14225,-0.151,-0.138,4
18,0.8,2008-11-26,-0.15375,-0.165,-0.138,4
18,0.8,2008-11-27,-0.16975,-0.185,-0.163,4
18,0.8,2008-11-28,-0.17625,-0.192,-0.165,4
18,0.8,2008-11-29,-0.1885,-0.192,-0.183,4
18,0.8,2008-11-30,-0.20225,-0.215,-0.188,4
18,0.8,2008-12-01,-0.21475,-0.232,-0.201,4
18,0.8,2008-12-02,-0.23275,-0.237,-0.228,4
18,0.8,2008-12-03,-0.25125,-0.255,-0.248,4
18,0.8,2008-12-04,-0.27025,-0.274,-0.265,4
18,0.8,2008-12-05,-0.27925,-0.301,-0.264,4
18,0.8,2008-12-06,-0.284,-0.294,-0.274,4
18,0.8,2008-12-07,-0.28725,-0.296,-0.282,4
18,0.8,2008-12-08,-0.3015,-0.316,-0.283,4
18,0.8,2008-12-09,-0.3045,-0.328,-0.294,4
18,0.8,2008-12-10,-0.32275,-0.326,-0.316,4
18,0.8,2008-12-11,-0.3395,-0.355,-0.324,4
18,0.8,2008-12-12,-0.357,-0.365,-0.35,4
18,0.8,2008-12-13,-0.3755,-0.387,-0.368,4
18,0.8,2008-12-14,-0.3835,-0.397,-0.374,4
18,0.8,2008-12-15,-0.40625,-0.438,-0.379,4
18,0.8,2008-12-16,-0.424,-0.447,-0.411,4
18,0.8,2008-12-17,-0.4445,-0.456,-0.437,4
18,0.8,2008-12-18,-0.464,-0.47,-0.46,4
18,0.8,2008-12-19,-0.4845,-0.492,-0.479,4
18,0.8,2008-12-20,-0.49725,-0.512,-0.492,4
18,0.8,2008-12-21,-0.49775,-0.511,-0.484,4
18,0.8,2008-12-22,-0.49875,-0.51,-0.492,4
18,0.8,2008-12-23,-0.50175,-0.511,-0.492,4
18,0.8,2008-12-24,-0.51325,-0.52,-0.502,4
18,0.8,2008-12-25,-0.52575,-0.529,-0.516,4
18,0.8,2008-12-26,-0.53825,-0.548,-0.529,4
18,0.8,2008-12-27,-0.56175,-0.577,-0.547,4
18,0.8,2008-12-28,-0.579,-0.593,-0.574,4
18,0.8,2008-12-29,-0.61825,-0.639,-0.593,4
18,0.8,2008-12-30,-0.65075,-0.681,-0.63,4
18,0.8,2008-12-31,-0.687,-0.722,-0.661,4
18,0.8,2009-01-01,-0.72375,-0.742,-0.7,4
18,0.8,2009-01-02,-0.75675,-0.777,-0.741,4
18,0.8,2009-01-03,-0.7915,-0.812,-0.776,4
18,0.8,2009-01-04,-0.8335,-0.851,-0.81,4
18,0.8,2009-01-05,-0.88,-0.916,-0.851,4
18,0.8,2009-01-06,-0.936,-0.958,-0.901,4
18,0.8,2009-01-07,-0.99,-1.019,-0.955,4
18,0.8,2009-01-08,-1.047,-1.066,-1.028,4
18,0.8,2009-01-09,-1.11325,-1.128,-1.09,4
18,0.8,2009-01-10,-1.16875,-1.187,-1.145,4
18,0.8,2009-01-11,-1.2495,-1.281,-1.223,4
18,0.8,2009-01-12,-1.332,-1.373,-1.306,4
18,0.8,2009-01-13,-1.40425,-1.438,-1.363,4
18,0.8,2009-01-14,-1.4935,-1.515,-1.466,4
18,0.8,2009-01-15,-1.5855,-1.609,-1.561,4
18,0.8,2009-01-16,-1.66225,-1.681,-1.638,4
18,0.8,2009-01-17,-1.71875,-1.743,-1.704,4
18,0.8,2009-01-18,-1.7685,-1.787,-1.75,4
18,0.8,2009-01-19,-1.8005,-1.806,-1.796,4
18,0.8,2009-01-20,-1.79875,-1.814,-1.791,4
18,0.8,2009-01-21,-1.77275,-1.791,-1.755,4
18,0.8,2009-01-22,-1.7275,-1.738,-1.719,4
18,0.8,2009-01-23,-1.701,-1.709,-1.691,4
18,0.8,2009-01-24,-1.66825,-1.672,-1.661,4
18,0.8,2009-01-25,-1.6665,-1.671,-1.653,4
18,0.8,2009-01-26,-1.6535,-1.658,-1.652,4
18,0.8,2009-01-27,-1.667,-1.671,-1.662,4
18,0.8,2009-01-28,-1.68325,-1.69,-1.681,4
18,0.8,2009-01-29,-1.6925,-1.704,-1.681,4
18,0.8,2009-01-30,-1.726,-1.738,-1.71,4
18,0.8,2009-01-31,-1.76325,-1.775,-1.747,4
18,0.8,2009-02-01,-1.82275,-1.846,-1.801,4
18,0.8,2009-02-02,-1.87525,-1.898,-1.845,4
18,0.8,2009-02-03,-1.90625,-1.911,-1.898,4
18,0.8,2009-02-04,-1.932,-1.946,-1.925,4
18,0.8,2009-02-05,-1.968,-1.995,-1.952,4
18,0.8,2009-02-06,-2.016,-2.036,-1.998,4
18,0.8,2009-02-07,-2.042,-2.057,-2.023,4
18,0.8,2009-02-08,-2.0575,-2.066,-2.042,4
18,0.8,2009-02-09,-2.04275,-2.058,-2.037,4
18,0.8,2009-02-10,-2.02475,-2.037,-2.017,4
18,0.8,2009-02-11,-1.99725,-2.012,-1.984,4
18,0.8,2009-02-12,-1.99575,-2.005,-1.989,4
18,0.8,2009-02-13,-2.023,-2.028,-2.018,4
18,0.8,2009-02-14,-2.05075,-2.062,-2.037,4
18,0.8,2009-02-15,-2.07925,-2.091,-2.067,4
18,0.8,2009-02-16,-2.11175,-2.127,-2.091,4
18,0.8,2009-02-17,-2.144,-2.149,-2.137,4
18,0.8,2009-02-18,-2.18625,-2.193,-2.172,4
18,0.8,2009-02-19,-2.2095,-2.212,-2.203,4
18,0.8,2009-02-20,-2.22375,-2.231,-2.212,4
18,0.8,2009-02-21,-2.22475,-2.233,-2.222,4
18,0.8,2009-02-22,-2.2295,-2.232,-2.222,4
18,0.8,2009-02-23,-2.21575,-2.222,-2.212,4
18,0.8,2009-02-24,-2.21,-2.215,-2.204,4
18,0.8,2009-02-25,-2.19025,-2.197,-2.183,4
18,0.8,2009-02-26,-2.1705,-2.175,-2.164,4
18,0.8,2009-02-27,-2.14875,-2.174,-2.127,4
18,0.8,2009-02-28,-2.1175,-2.135,-2.1,4
18,0.8,2009-03-01,-2.0975,-2.108,-2.081,4
18,0.8,2009-03-02,-2.0715,-2.077,-2.062,4
18,0.8,2009-03-03,-2.04375,-2.052,-2.033,4
18,0.8,2009-03-04,-2.0175,-2.042,-2.003,4
18,0.8,2009-03-05,-1.991,-2.01,-1.974,4
18,0.8,2009-03-06,-1.97075,-1.975,-1.965,4
18,0.8,2009-03-07,-1.93375,-1.945,-1.92,4
18,0.8,2009-03-08,-1.9245,-1.945,-1.91,4
18,0.8,2009-03-09,-1.898,-1.907,-1.892,4
18,0.8,2009-03-10,-1.8765,-1.892,-1.864,4
18,0.8,2009-03-11,-1.85725,-1.863,-1.849,4
18,0.8,2009-03-12,-1.84025,-1.853,-1.829,4
18,0.8,2009-03-13,-1.82975,-1.844,-1.819,4
18,0.8,2009-03-14,-1.82975,-1.839,-1.816,4
18,0.8,2009-03-15,-1.8225,-1.829,-1.816,4
18,0.8,2009-03-16,-1.8145,-1.819,-1.808,4
18,0.8,2009-03-17,-1.8155,-1.825,-1.81,4
18,0.8,2009-03-18,-1.8205,-1.826,-1.816,4
18,0.8,2009-03-19,-1.8125,-1.823,-1.805,4
18,0.8,2009-03-20,-1.8335,-1.839,-1.826,4
18,0.8,2009-03-21,-1.83625,-1.839,-1.834,4
18,0.8,2009-03-22,-1.8595,-1.882,-1.843,4
18,0.8,2009-03-23,-1.88175,-1.897,-1.866,4
18,0.8,2009-03-24,-1.93,-1.95,-1.907,4
18,0.8,2009-03-25,-1.96325,-1.981,-1.95,4
18,0.8,2009-03-26,-2.00075,-2.008,-1.989,4
18,0.8,2009-03-27,-2.036,-2.052,-2.023,4
18,0.8,2009-03-28,-2.05675,-2.062,-2.047,4
18,0.8,2009-03-29,-2.07875,-2.091,-2.071,4
18,0.8,2009-03-30,-2.0815,-2.086,-2.076,4
18,0.8,2009-03-31,-2.07725,-2.087,-2.066,4
18,0.8,2009-04-01,-2.064,-2.071,-2.057,4
18,0.8,2009-04-02,-2.043,-2.064,-2.028,4
18,0.8,2009-04-03,-2.02925,-2.038,-2.019,4
18,0.8,2009-04-04,-1.99575,-2.001,-1.989,4
18,0.8,2009-04-05,-1.96975,-1.979,-1.96,4
18,0.8,2009-04-06,-1.9535,-1.96,-1.945,4
18,0.8,2009-04-07,-1.93675,-1.95,-1.931,4
18,0.8,2009-04-08,-1.9285,-1.94,-1.911,4
18,0.8,2009-04-09,-1.918,-1.923,-1.911,4
18,0.8,2009-04-10,-1.92525,-1.941,-1.897,4
18,0.8,2009-04-11,-1.91425,-1.918,-1.912,4
18,0.8,2009-04-12,-1.91025,-1.914,-1.903,4
18,0.8,2009-04-13,-1.8965,-1.915,-1.883,4
18,0.8,2009-04-14,-1.88525,-1.892,-1.878,4
18,0.8,2009-04-15,-1.87225,-1.883,-1.864,4
18,0.8,2009-04-16,-1.869,-1.883,-1.863,4
18,0.8,2009-04-17,-1.8455,-1.856,-1.825,4
18,0.8,2009-04-18,-1.824,-1.834,-1.816,4
18,0.8,2009-04-19,-1.8085,-1.816,-1.797,4
18,0.8,2009-04-20,-1.788,-1.796,-1.777,4
18,0.8,2009-04-21,-1.76625,-1.777,-1.758,4
18,0.8,2009-04-22,-1.7355,-1.74,-1.729,4
18,0.8,2009-04-23,-1.712,-1.722,-1.691,4
18,0.8,2009-04-24,-1.69075,-1.7,-1.682,4
18,0.8,2009-04-25,-1.6605,-1.67,-1.653,4
18,0.8,2009-04-26,-1.65625,-1.663,-1.647,4
18,0.8,2009-04-27,-1.64525,-1.652,-1.643,4
18,0.8,2009-04-28,-1.629,-1.634,-1.624,4
18,0.8,2009-04-29,-1.61475,-1.615,-1.614,4
18,0.8,2009-04-30,-1.59425,-1.598,-1.586,4
18,0.8,2009-05-01,-1.5835,-1.596,-1.567,4
18,0.8,2009-05-02,-1.55375,-1.567,-1.548,4
18,0.8,2009-05-03,-1.53525,-1.548,-1.519,4
18,0.8,2009-05-04,-1.5165,-1.529,-1.505,4
18,0.8,2009-05-05,-1.4995,-1.51,-1.491,4
18,0.8,2009-05-06,-1.47875,-1.491,-1.467,4
18,0.8,2009-05-07,-1.46,-1.472,-1.453,4
18,0.8,2009-05-08,-1.446,-1.458,-1.439,4
18,0.8,2009-05-09,-1.41525,-1.434,-1.397,4
18,0.8,2009-05-10,-1.401,-1.406,-1.396,4
18,0.8,2009-05-11,-1.375,-1.387,-1.358,4
18,0.8,2009-05-12,-1.29,-1.321,-1.255,4
18,0.8,2009-05-13,-1.1935,-1.227,-1.161,4
18,0.8,2009-05-14,-1.1,-1.133,-1.058,4
18,0.8,2009-05-15,-0.98325,-1.039,-0.937,4
18,0.8,2009-05-16,-0.89275,-0.918,-0.867,4
18,0.8,2009-05-17,-0.817,-0.844,-0.79,4
18,0.8,2009-05-18,-0.748,-0.77,-0.725,4
18,0.8,2009-05-19,-0.68925,-0.705,-0.678,4
18,0.8,2009-05-20,-0.6395,-0.659,-0.628,4
18,0.8,2009-05-21,-0.59775,-0.616,-0.582,4
18,0.8,2009-05-22,-0.5535,-0.572,-0.529,4
18,0.8,2009-05-23,-0.40475,-0.472,-0.35,4
18,0.8,2009-05-24,-0.17025,-0.311,-0.032,4
18,0.8,2009-05-25,-0.02725,-0.038,-0.019,4
18,0.8,2009-05-26,-0.03725,-0.052,-0.029,4
18,0.8,2009-05-27,-0.0325,-0.04,-0.028,4
18,0.8,2009-05-28,-0.03225,-0.039,-0.02,4
18,0.8,2009-05-29,-0.02925,-0.046,-0.017,4
18,0.8,2009-05-30,-0.03075,-0.035,-0.024,4
18,0.8,2009-05-31,-0.03325,-0.042,-0.028,4
18,0.8,2009-06-01,-0.04025,-0.05,-0.029,4
18,0.8,2009-06-02,-0.03775,-0.049,-0.032,4
18,0.8,2009-06-03,-0.0295,-0.039,-0.023,4
18,0.8,2009-06-04,-0.03575,-0.042,-0.022,4
18,0.8,2009-06-05,-0.03225,-0.039,-0.022,4
18,0.8,2009-06-06,-0.03375,-0.043,-0.028,4
18,0.8,2009-06-07,-0.036,-0.041,-0.025,4
18,0.8,2009-06-08,-0.036,-0.04,-0.032,4
18,0.8,2009-06-09,-0.03625,-0.055,-0.022,4
18,0.8,2009-06-10,-0.03875,-0.042,-0.034,4
18,0.8,2009-06-11,-0.043,-0.046,-0.037,4
18,0.8,2009-06-12,-0.043,-0.05,-0.035,4
18,0.8,2009-06-13,-0.03375,-0.046,-0.017,4
18,0.8,2009-06-14,-0.04525,-0.057,-0.038,4
18,0.8,2009-06-15,-0.0475,-0.052,-0.039,4
18,0.8,2009-06-16,-0.05325,-0.059,-0.042,4
18,0.8,2009-06-17,-0.042,-0.056,-0.026,4
18,0.8,2009-06-18,-0.04025,-0.044,-0.033,4
18,0.8,2009-06-19,-0.02875,-0.055,0,4
18,0.8,2009-06-20,-0.05475,-0.059,-0.05,4
18,0.8,2009-06-21,-0.04325,-0.057,-0.018,4
18,0.8,2009-06-22,-0.0475,-0.056,-0.038,4
18,0.8,2009-06-23,-0.051,-0.06,-0.034,4
18,0.8,2009-06-24,-0.05025,-0.076,-0.029,4
18,0.8,2009-06-25,-0.05375,-0.058,-0.049,4
18,0.8,2009-06-26,-0.05125,-0.065,-0.033,4
18,0.8,2009-06-27,-0.0505,-0.066,-0.039,4
18,0.8,2009-06-28,-0.03575,-0.04,-0.03,4
18,0.8,2009-06-29,-0.02925,-0.042,-0.018,4
18,0.8,2009-06-30,-0.02275,-0.042,-0.006,4
18,0.8,2009-07-01,-0.005,-0.038,0.032,4
18,0.8,2009-07-02,0.0275,-0.033,0.089,4
18,0.8,2009-07-03,0.1295,-0.006,0.325,4
18,0.8,2009-07-04,0.1835,0.02,0.291,4
18,0.8,2009-07-05,0.21875,0.047,0.326,4
18,0.8,2009-07-06,0.58525,0.261,0.903,4
18,0.8,2009-07-07,0.65175,0.324,1.154,4
18,0.8,2009-07-08,0.23075,0.026,0.431,4
18,0.8,2009-07-09,0.0695,0.037,0.096,4
18,0.8,2009-07-10,0.066,0.045,0.102,4
18,0.8,2009-07-11,0.37975,0.054,0.957,4
18,0.8,2009-07-12,0.92125,0.439,1.421,4
18,0.8,2009-07-13,2.1035,1.049,2.831,4
18,0.8,2009-07-14,2.19375,1.831,2.758,4
18,0.8,2009-07-15,2.46125,2.27,2.591,4
18,0.8,2009-07-16,3.08775,2.731,3.752,4
18,0.8,2009-07-17,4.21675,3.72,4.973,4
18,0.8,2009-07-18,3.05675,2.563,3.422,4
18,0.8,2009-07-19,1.87125,1.547,2.224,4
18,0.8,2009-07-20,1.24575,1.138,1.398,4
18,0.8,2009-07-21,2.09225,1.427,3.953,4
18,0.8,2009-07-22,2.746,2.608,2.999,4
18,0.8,2009-07-23,3.379,3.141,3.895,4
18,0.8,2009-07-24,4.2695,3.734,5.485,4
18,0.8,2009-07-25,3.84525,3.609,4.206,4
18,0.8,2009-07-26,3.63175,3.419,3.781,4
18,0.8,2009-07-27,4.346,4.218,4.696,4
18,0.8,2009-07-28,5.141,4.951,5.38,4
18,0.8,2009-07-29,5.459,5.388,5.626,4
18,0.8,2009-07-30,6.0885,5.845,6.285,4
18,0.8,2009-07-31,6.716,6.361,7.05,4
18,0.8,2009-08-01,7.231,6.875,7.62,4
18,0.8,2009-08-02,6.9835,6.546,7.41,4
18,0.8,2009-08-03,5.59275,4.955,6.176,4
18,0.8,2009-08-04,4.42175,4.336,4.477,4
18,0.8,2009-08-05,4.7495,4.2,5.295,4
18,0.8,2009-08-06,5.72525,5.2,6.309,4
18,0.8,2009-08-07,6.3345,6.261,6.426,4
18,0.8,2009-08-08,6.075,5.988,6.152,4
18,0.8,2009-08-09,5.91625,5.742,6.247,4
18,0.8,2009-08-10,5.517,5.387,5.567,4
18,0.8,2009-08-11,5.4325,5.2,5.696,4
18,0.8,2009-08-12,5.797,5.46,6.155,4
18,0.8,2009-08-13,6.247,5.961,6.528,4
18,0.8,2009-08-14,6.63125,6.334,6.932,4
18,0.8,2009-08-15,6.98425,6.708,7.27,4
18,0.8,2009-08-16,7.1475,7.06,7.23,4
18,0.8,2009-08-17,7.27,7,7.56,4
18,0.8,2009-08-18,7.675,7.43,8.06,4
18,0.8,2009-08-19,8.04,7.86,8.26,4
18,0.8,2009-08-20,8.29,8.01,8.7,4
18,0.8,2009-08-21,8.52,8.41,8.71,4
18,0.8,2009-08-22,8.01,7.93,8.19,4
18,0.8,2009-08-23,7.5125,7.29,7.69,4
18,0.8,2009-08-24,7.755,7.52,8.08,4
18,0.8,2009-08-25,7.99,7.88,8.11,4
18,0.8,2009-08-26,7.645,7.49,7.8,4
18,0.8,2009-08-27,7.685,7.5,7.92,4
18,0.8,2009-08-28,7.905,7.76,8.06,4
18,0.8,2009-08-29,7.7275,7.56,7.96,4
18,0.8,2009-08-30,6.871,6.646,7.08,4
18,0.8,2009-08-31,6.78875,6.538,7.09,4
18,0.8,2009-09-01,7.2665,6.976,7.78,4
18,0.8,2009-09-02,7.3375,7.27,7.43,4
18,0.8,2009-09-03,6.92225,6.861,7.1,4
18,0.8,2009-09-04,6.35375,6.006,6.667,4
18,0.8,2009-09-05,5.0355,4.667,5.523,4
18,0.8,2009-09-06,4.326,4.17,4.424,4
18,0.8,2009-09-07,4.3245,4.103,4.587,4
18,0.8,2009-09-08,4.5205,4.324,4.753,4
18,0.8,2009-09-09,4.68,4.52,4.841,4
18,0.8,2009-09-10,4.648,4.484,4.819,4
18,0.8,2009-09-11,4.7265,4.6,4.842,4
18,0.8,2009-09-12,4.698,4.535,4.827,4
18,0.8,2009-09-13,4.456,4.352,4.591,4
18,0.8,2009-09-14,3.8525,3.49,4.26,4
18,0.8,2009-09-15,3.1665,3.043,3.24,4
18,0.8,2009-09-16,3.3365,3.176,3.601,4
18,0.8,2009-09-17,3.61925,3.532,3.736,4
18,0.8,2009-09-18,3.635,3.449,3.838,4
18,0.8,2009-09-19,3.83575,3.699,4.019,4
18,0.8,2009-09-20,3.9095,3.837,3.962,4
18,0.8,2009-09-21,3.86925,3.745,4.054,4
18,0.8,2009-09-22,4.08375,3.921,4.313,4
18,0.8,2009-09-23,4.346,4.191,4.587,4
18,0.8,2009-09-24,4.55675,4.382,4.813,4
18,0.8,2009-09-25,4.77175,4.672,4.869,4
18,0.8,2009-09-26,4.5415,4.491,4.688,4
18,0.8,2009-09-27,4.2115,4.132,4.332,4
18,0.8,2009-09-28,3.81725,3.682,3.918,4
18,0.8,2009-09-29,3.70475,3.643,3.775,4
18,0.8,2009-09-30,3.6335,3.531,3.773,4
18,0.8,2009-10-01,3.574,3.496,3.646,4
18,0.8,2009-10-02,3.33,3.21,3.545,4
18,0.8,2009-10-03,2.86875,2.782,3.022,4
18,0.8,2009-10-04,2.5365,2.462,2.656,4
18,0.8,2009-10-05,2.39,2.26,2.591,4
18,0.8,2009-10-06,2.82025,2.693,3.019,4
18,0.8,2009-10-07,3.1915,3.07,3.387,4
18,0.8,2009-10-08,3.418,3.379,3.484,4
18,0.8,2009-10-09,3.29525,3.176,3.446,4
18,0.8,2009-10-10,2.7095,2.43,3.004,4
18,0.8,2009-10-11,2.009,1.614,2.295,4
18,0.8,2009-10-12,1.659,1.523,1.808,4
18,0.8,2009-10-13,1.3595,1.264,1.46,4
18,0.8,2009-10-14,1.189,1.131,1.243,4
18,0.8,2009-10-15,1.05025,1.003,1.08,4
18,0.8,2009-10-16,0.9375,0.888,0.975,4
18,0.8,2009-10-17,0.84375,0.823,0.876,4
18,0.8,2009-10-18,0.77075,0.745,0.819,4
18,0.8,2009-10-19,0.703,0.662,0.737,4
18,0.8,2009-10-20,0.649,0.617,0.672,4
18,0.8,2009-10-21,0.59675,0.563,0.629,4
18,0.8,2009-10-22,0.549,0.541,0.555,4
18,0.8,2009-10-23,0.5145,0.502,0.528,4
18,0.8,2009-10-24,0.46325,0.449,0.476,4
18,0.8,2009-10-25,0.42325,0.396,0.44,4
18,0.8,2009-10-26,0.4025,0.387,0.413,4
18,0.8,2009-10-27,0.37,0.351,0.409,4
18,0.8,2009-10-28,0.3345,0.324,0.351,4
18,0.8,2009-10-29,0.2915,0.276,0.307,4
18,0.8,2009-10-30,0.263,0.246,0.281,4
18,0.8,2009-10-31,0.23225,0.218,0.257,4
18,0.8,2009-11-01,0.207,0.2,0.21,4
18,0.8,2009-11-02,0.1965,0.188,0.209,4
18,0.8,2009-11-03,0.173,0.157,0.193,4
18,0.8,2009-11-04,0.14475,0.139,0.152,4
18,0.8,2009-11-05,0.1245,0.113,0.14,4
18,0.8,2009-11-06,0.10925,0.093,0.121,4
18,0.8,2009-11-07,0.07925,0.068,0.087,4
18,0.8,2009-11-08,0.07025,0.06,0.081,4
18,0.8,2009-11-09,0.0445,0.033,0.059,4
18,0.8,2009-11-10,0.03125,0.023,0.037,4
18,0.8,2009-11-11,0.02425,0.018,0.028,4
18,0.8,2009-11-12,0.01025,0.007,0.015,4
18,0.8,2009-11-13,0.00225,-0.009,0.013,4
18,0.8,2009-11-14,-0.0065,-0.009,-0.003,4
18,0.8,2009-11-15,-0.01975,-0.031,-0.008,4
18,0.8,2009-11-16,-0.014,-0.014,-0.014,1
18,0.8,2009-11-17,NA,NA,NA,0
18,0.8,2009-11-18,-0.03133,-0.039,-0.023,3
18,0.8,2009-11-19,-0.02725,-0.039,-0.021,4
18,0.8,2009-11-20,-0.04025,-0.041,-0.038,4
18,0.8,2009-11-21,-0.04225,-0.05,-0.023,4
18,0.8,2009-11-22,-0.05025,-0.067,-0.035,4
18,0.8,2009-11-23,-0.05175,-0.067,-0.042,4
18,0.8,2009-11-24,-0.061,-0.062,-0.058,4
18,0.8,2009-11-25,-0.068,-0.072,-0.063,4
18,0.8,2009-11-26,-0.083,-0.085,-0.078,4
18,0.8,2009-11-27,-0.087,-0.098,-0.081,4
18,0.8,2009-11-28,-0.10425,-0.109,-0.1,4
18,0.8,2009-11-29,-0.114,-0.121,-0.103,4
18,0.8,2009-11-30,-0.12075,-0.121,-0.12,4
18,0.8,2009-12-01,-0.12525,-0.133,-0.115,4
18,0.8,2009-12-02,-0.1205,-0.125,-0.116,4
18,0.8,2009-12-03,-0.11875,-0.126,-0.107,4
18,0.8,2009-12-04,-0.115,-0.121,-0.107,4
18,0.8,2009-12-05,-0.1165,-0.121,-0.112,4
18,0.8,2009-12-06,-0.122,-0.135,-0.112,4
18,0.8,2009-12-07,-0.113,-0.119,-0.108,4
18,0.8,2009-12-08,-0.1135,-0.117,-0.103,4
18,0.8,2009-12-09,-0.113,-0.129,-0.102,4
18,0.8,2009-12-10,-0.111,-0.122,-0.102,4
18,0.8,2009-12-11,-0.10275,-0.111,-0.094,4
18,0.8,2009-12-12,-0.104,-0.112,-0.098,4
18,0.8,2009-12-13,-0.114,-0.12,-0.112,4
18,0.8,2009-12-14,-0.116,-0.125,-0.107,4
18,0.8,2009-12-15,-0.11625,-0.13,-0.103,4
18,0.8,2009-12-16,-0.129,-0.138,-0.12,4
18,0.8,2009-12-17,-0.137,-0.138,-0.134,4
18,0.8,2009-12-18,-0.1415,-0.156,-0.125,4
18,0.8,2009-12-19,-0.1525,-0.161,-0.147,4
18,0.8,2009-12-20,-0.1585,-0.165,-0.149,4
18,0.8,2009-12-21,-0.179,-0.189,-0.17,4
18,0.8,2009-12-22,-0.1815,-0.184,-0.174,4
18,0.8,2009-12-23,-0.184,-0.184,-0.184,4
18,0.8,2009-12-24,-0.19775,-0.202,-0.193,4
18,0.8,2009-12-25,-0.20875,-0.215,-0.203,4
18,0.8,2009-12-26,-0.2075,-0.213,-0.202,4
18,0.8,2009-12-27,-0.211,-0.22,-0.202,4
18,0.8,2009-12-28,-0.22275,-0.229,-0.218,4
18,0.8,2009-12-29,-0.22325,-0.23,-0.212,4
18,0.8,2009-12-30,-0.2395,-0.248,-0.221,4
18,0.8,2009-12-31,-0.2385,-0.247,-0.229,4
18,0.8,2010-01-01,-0.236,-0.247,-0.22,4
18,0.8,2010-01-02,-0.2475,-0.257,-0.238,4
18,0.8,2010-01-03,-0.2515,-0.256,-0.247,4
18,0.8,2010-01-04,-0.259,-0.266,-0.256,4
18,0.8,2010-01-05,-0.2615,-0.275,-0.257,4
18,0.8,2010-01-06,-0.2705,-0.284,-0.257,4
18,0.8,2010-01-07,-0.2795,-0.284,-0.275,4
18,0.8,2010-01-08,-0.2795,-0.284,-0.275,4
18,0.8,2010-01-09,-0.28175,-0.284,-0.275,4
18,0.8,2010-01-10,-0.29075,-0.302,-0.284,4
18,0.8,2010-01-11,-0.3065,-0.311,-0.302,4
18,0.8,2010-01-12,-0.31325,-0.32,-0.302,4
18,0.8,2010-01-13,-0.32225,-0.329,-0.311,4
18,0.8,2010-01-14,-0.33675,-0.348,-0.329,4
18,0.8,2010-01-15,-0.33925,-0.349,-0.321,4
18,0.8,2010-01-16,-0.35175,-0.366,-0.329,4
18,0.8,2010-01-17,-0.35975,-0.368,-0.357,4
18,0.8,2010-01-18,-0.39075,-0.402,-0.375,4
18,0.8,2010-01-19,-0.40425,-0.411,-0.402,4
18,0.8,2010-01-20,-0.41275,-0.429,-0.401,4
18,0.8,2010-01-21,-0.43125,-0.447,-0.42,4
18,0.8,2010-01-22,-0.447,-0.456,-0.438,4
18,0.8,2010-01-23,-0.465,-0.465,-0.465,4
18,0.8,2010-01-24,-0.47925,-0.502,-0.465,4
18,0.8,2010-01-25,-0.49575,-0.503,-0.493,4
18,0.8,2010-01-26,-0.50475,-0.512,-0.502,4
18,0.8,2010-01-27,-0.53,-0.548,-0.521,4
18,0.8,2010-01-28,-0.5345,-0.539,-0.53,4
18,0.8,2010-01-29,-0.55925,-0.575,-0.548,4
18,0.8,2010-01-30,-0.56625,-0.585,-0.557,4
18,0.8,2010-01-31,-0.5795,-0.584,-0.575,4
18,0.8,2010-02-01,-0.58475,-0.589,-0.58,4
18,0.8,2010-02-02,-0.59575,-0.598,-0.589,4
18,0.8,2010-02-03,-0.61475,-0.621,-0.609,4
18,0.8,2010-02-04,-0.6395,-0.649,-0.63,4
18,0.8,2010-02-05,-0.64225,-0.659,-0.621,4
18,0.8,2010-02-06,-0.6655,-0.677,-0.649,4
18,0.8,2010-02-07,-0.669,-0.672,-0.668,4
18,0.8,2010-02-08,-0.67925,-0.686,-0.677,4
18,0.8,2010-02-09,-0.69975,-0.705,-0.695,4
18,0.8,2010-02-10,-0.7,-0.714,-0.681,3
18,0.8,2010-02-11,-0.70267,-0.717,-0.686,3
18,0.8,2010-02-12,-0.72525,-0.732,-0.714,4
18,0.8,2010-02-13,-0.732,-0.741,-0.723,4
18,0.8,2010-02-14,-0.741,-0.75,-0.732,4
18,0.8,2010-02-15,-0.752,-0.759,-0.749,4
18,0.8,2010-02-16,-0.7615,-0.769,-0.75,4
18,0.8,2010-02-17,-0.772,-0.782,-0.768,4
18,0.8,2010-02-18,-0.79475,-0.809,-0.779,4
18,0.8,2010-02-19,-0.8085,-0.811,-0.806,4
18,0.8,2010-02-20,-0.82475,-0.828,-0.821,4
18,0.8,2010-02-21,-0.83525,-0.853,-0.815,4
18,0.8,2010-02-22,-0.8445,-0.848,-0.843,4
18,0.8,2010-02-23,-0.85925,-0.867,-0.853,4
18,0.8,2010-02-24,-0.86775,-0.871,-0.863,4
18,0.8,2010-02-25,-0.87175,-0.88,-0.865,4
18,0.8,2010-02-26,-0.8885,-0.903,-0.871,4
18,0.8,2010-02-27,-0.8905,-0.894,-0.889,4
18,0.8,2010-02-28,-0.89525,-0.899,-0.892,4
18,0.8,2010-03-01,-0.90275,-0.91,-0.899,4
18,0.8,2010-03-02,-0.9095,-0.918,-0.899,4
18,0.8,2010-03-03,-0.9145,-0.929,-0.904,4
18,0.8,2010-03-04,-0.92925,-0.932,-0.927,4
18,0.8,2010-03-05,-0.93975,-0.95,-0.927,4
18,0.8,2010-03-06,-0.958,-0.969,-0.95,4
18,0.8,2010-03-07,-0.98,-0.987,-0.973,4
18,0.8,2010-03-08,-0.993,-1.001,-0.982,4
18,0.8,2010-03-09,-1.0175,-1.026,-1.01,4
18,0.8,2010-03-10,-1.04325,-1.057,-1.036,4
18,0.8,2010-03-11,-1.073,-1.076,-1.069,4
18,0.8,2010-03-12,-1.10775,-1.124,-1.085,4
18,0.8,2010-03-13,-1.1295,-1.133,-1.122,4
18,0.8,2010-03-14,-1.1635,-1.175,-1.14,4
18,0.8,2010-03-15,-1.206,-1.221,-1.188,4
18,0.8,2010-03-16,-1.24175,-1.254,-1.226,4
18,0.8,2010-03-17,-1.2745,-1.295,-1.263,4
18,0.8,2010-03-18,-1.3035,-1.315,-1.292,4
18,0.8,2010-03-19,-1.32075,-1.326,-1.315,4
18,0.8,2010-03-20,-1.322,-1.326,-1.316,4
18,0.8,2010-03-21,-1.3145,-1.32,-1.306,4
18,0.8,2010-03-22,-1.31075,-1.32,-1.292,4
18,0.8,2010-03-23,-1.2805,-1.288,-1.263,4
18,0.8,2010-03-24,-1.24975,-1.269,-1.235,4
18,0.8,2010-03-25,-1.21775,-1.232,-1.207,4
18,0.8,2010-03-26,-1.2,-1.207,-1.188,4
18,0.8,2010-03-27,-1.19175,-1.201,-1.184,4
18,0.8,2010-03-28,-1.1835,-1.184,-1.182,4
18,0.8,2010-03-29,-1.174,-1.177,-1.17,4
18,0.8,2010-03-30,-1.16075,-1.175,-1.137,4
18,0.8,2010-03-31,-1.164,-1.18,-1.146,4
18,0.8,2010-04-01,-1.161,-1.175,-1.143,4
18,0.8,2010-04-02,-1.14375,-1.147,-1.139,4
18,0.8,2010-04-03,-1.14775,-1.155,-1.139,4
18,0.8,2010-04-04,-1.148,-1.161,-1.137,4
18,0.8,2010-04-05,-1.1545,-1.16,-1.147,4
18,0.8,2010-04-06,-1.149,-1.156,-1.142,4
18,0.8,2010-04-07,-1.146,-1.152,-1.139,4
18,0.8,2010-04-08,-1.14775,-1.156,-1.142,4
18,0.8,2010-04-09,-1.15825,-1.164,-1.148,4
18,0.8,2010-04-10,-1.15,-1.152,-1.145,4
18,0.8,2010-04-11,-1.156,-1.16,-1.152,4
18,0.8,2010-04-12,-1.1535,-1.16,-1.151,4
18,0.8,2010-04-13,-1.148,-1.152,-1.142,4
18,0.8,2010-04-14,-1.154,-1.167,-1.147,4
18,0.8,2010-04-15,-1.16175,-1.17,-1.152,4
18,0.8,2010-04-16,-1.16825,-1.177,-1.161,4
18,0.8,2010-04-17,-1.1655,-1.17,-1.161,4
18,0.8,2010-04-18,-1.16975,-1.179,-1.16,4
18,0.8,2010-04-19,-1.17125,-1.179,-1.166,4
18,0.8,2010-04-20,-1.16375,-1.171,-1.151,4
18,0.8,2010-04-21,-1.15725,-1.165,-1.151,4
18,0.8,2010-04-22,-1.15425,-1.162,-1.151,4
18,0.8,2010-04-23,-1.14275,-1.144,-1.142,4
18,0.8,2010-04-24,-1.11975,-1.132,-1.095,4
18,0.8,2010-04-25,-0.975,-1.048,-0.918,4
18,0.8,2010-04-26,-0.8395,-0.881,-0.798,4
18,0.8,2010-04-27,-0.75625,-0.779,-0.733,4
18,0.8,2010-04-28,-0.71075,-0.724,-0.699,4
18,0.8,2010-04-29,-0.67675,-0.683,-0.672,4
18,0.8,2010-04-30,-0.47925,-0.65,-0.145,4
18,0.8,2010-05-01,-0.5265,-0.549,-0.503,4
18,0.8,2010-05-02,-0.4855,-0.513,-0.467,4
18,0.8,2010-05-03,-0.44925,-0.467,-0.431,4
18,0.8,2010-05-04,-0.40825,-0.421,-0.395,4
18,0.8,2010-05-05,-0.38225,-0.394,-0.376,4
18,0.8,2010-05-06,-0.36175,-0.376,-0.35,4
18,0.8,2010-05-07,-0.3455,-0.357,-0.34,4
18,0.8,2010-05-08,-0.32875,-0.34,-0.319,4
18,0.8,2010-05-09,-0.31675,-0.326,-0.303,4
18,0.8,2010-05-10,-0.308,-0.327,-0.294,4
18,0.8,2010-05-11,-0.30675,-0.312,-0.302,4
18,0.8,2010-05-12,-0.2945,-0.308,-0.286,4
18,0.8,2010-05-13,-0.28775,-0.295,-0.281,4
18,0.8,2010-05-14,-0.28325,-0.289,-0.278,4
18,0.8,2010-05-15,-0.274,-0.281,-0.267,4
18,0.8,2010-05-16,-0.27075,-0.287,-0.263,4
18,0.8,2010-05-17,-0.26775,-0.272,-0.263,4
18,0.8,2010-05-18,-0.25875,-0.267,-0.249,4
18,0.8,2010-05-19,-0.2555,-0.267,-0.249,4
18,0.8,2010-05-20,-0.2575,-0.26,-0.254,4
18,0.8,2010-05-21,-0.24425,-0.249,-0.24,4
18,0.8,2010-05-22,-0.25125,-0.258,-0.244,4
18,0.8,2010-05-23,-0.24575,-0.25,-0.24,4
18,0.8,2010-05-24,-0.1535,-0.254,-0.056,4
18,0.8,2010-05-25,-0.03275,-0.037,-0.028,4
18,0.8,2010-05-26,-0.03225,-0.036,-0.028,4
18,0.8,2010-05-27,-0.03775,-0.052,-0.023,4
18,0.8,2010-05-28,-0.03475,-0.042,-0.023,4
18,0.8,2010-05-29,-0.03475,-0.037,-0.032,4
18,0.8,2010-05-30,-0.03975,-0.05,-0.034,4
18,0.8,2010-05-31,-0.03475,-0.042,-0.028,4
18,0.8,2010-06-01,-0.0425,-0.047,-0.039,4
18,0.8,2010-06-02,-0.0335,-0.041,-0.028,4
18,0.8,2010-06-03,-0.0395,-0.05,-0.019,4
18,0.8,2010-06-04,-0.049,-0.055,-0.041,4
18,0.8,2010-06-05,-0.06575,-0.07,-0.06,4
18,0.8,2010-06-06,-0.0865,-0.096,-0.077,4
18,0.8,2010-06-07,-0.118,-0.127,-0.104,4
18,0.8,2010-06-08,-0.136,-0.15,-0.127,4
18,0.8,2010-06-09,-0.12725,-0.132,-0.119,4
18,0.8,2010-06-10,-0.1045,-0.122,-0.082,4
18,0.8,2010-06-11,-0.09025,-0.105,-0.079,4
18,0.8,2010-06-12,-0.08075,-0.091,-0.074,4
18,0.8,2010-06-13,-0.07675,-0.083,-0.064,4
18,0.8,2010-06-14,-0.091,-0.112,-0.075,4
18,0.8,2010-06-15,-0.07225,-0.082,-0.054,4
18,0.8,2010-06-16,-0.07775,-0.084,-0.069,4
18,0.8,2010-06-17,-0.079,-0.084,-0.07,4
18,0.8,2010-06-18,-0.06825,-0.079,-0.061,4
18,0.8,2010-06-19,-0.07175,-0.077,-0.068,4
18,0.8,2010-06-20,-0.071,-0.077,-0.067,4
18,0.8,2010-06-21,-0.07275,-0.086,-0.064,4
18,0.8,2010-06-22,-0.06975,-0.077,-0.064,4
18,0.8,2010-06-23,-0.06375,-0.068,-0.06,4
18,0.8,2010-06-24,-0.065,-0.071,-0.061,4
18,0.8,2010-06-25,-0.06525,-0.071,-0.062,4
18,0.8,2010-06-26,-0.06375,-0.066,-0.059,4
18,0.8,2010-06-27,-0.0695,-0.076,-0.062,4
18,0.8,2010-06-28,-0.06475,-0.066,-0.061,4
18,0.8,2010-06-29,-0.06867,-0.078,-0.061,3
18,0.8,2010-06-30,-0.0645,-0.067,-0.061,4
18,0.8,2010-07-01,-0.06325,-0.069,-0.057,4
18,0.8,2010-07-02,-0.06125,-0.075,-0.05,4
18,0.8,2010-07-03,-0.05325,-0.065,-0.038,4
18,0.8,2010-07-04,-0.05675,-0.061,-0.048,4
18,0.8,2010-07-05,-0.05075,-0.065,-0.043,4
18,0.8,2010-07-06,-0.05025,-0.061,-0.042,4
18,0.8,2010-07-07,-0.044,-0.051,-0.035,4
18,0.8,2010-07-08,-0.03125,-0.049,-0.018,4
18,0.8,2010-07-09,-0.03325,-0.04,-0.024,4
18,0.8,2010-07-10,-0.02333,-0.034,-0.013,3
18,0.8,2010-07-11,0.24025,-0.004,0.886,4
18,0.8,2010-07-12,1.17525,0.578,1.606,4
18,0.8,2010-07-13,1.91625,1.682,2.293,4
18,0.8,2010-07-14,2.47667,2.262,2.838,3
18,0.8,2010-07-15,3.531,3.25,4.029,4
18,0.8,2010-07-16,4.62925,4.499,4.872,4
18,0.8,2010-07-17,4.85475,4.679,5.05,4
18,0.8,2010-07-18,4.4865,4.311,4.734,4
18,0.8,2010-07-19,4.60775,4.437,4.936,4
18,0.8,2010-07-20,5.36075,5.192,5.746,4
18,0.8,2010-07-21,6.23867,6.123,6.418,3
18,0.8,2010-07-22,6.32225,6.186,6.488,4
18,0.8,2010-07-23,5.83525,5.262,6.235,4
18,0.8,2010-07-24,4.184,3.61,4.784,4
18,0.8,2010-07-25,3.15067,3.032,3.303,3
18,0.8,2010-07-26,2.7495,2.704,2.843,4
18,0.8,2010-07-27,2.432,2.331,2.6,4
18,0.8,2010-07-28,2.41425,2.202,2.724,4
18,0.8,2010-07-29,2.54075,2.257,2.79,4
18,0.8,2010-07-30,1.863,1.66,2.066,4
18,0.8,2010-07-31,1.34,1.28,1.407,3
18,0.8,2010-08-01,1.78133,1.316,2.24,3
18,0.8,2010-08-02,2.923,2.508,3.331,4
18,0.8,2010-08-03,3.1355,3.023,3.335,4
18,0.8,2010-08-04,2.97325,2.737,3.298,4
18,0.8,2010-08-05,2.93067,2.536,3.288,3
18,0.8,2010-08-06,2.08267,1.833,2.355,3
18,0.8,2010-08-07,1.738,1.738,1.738,1
18,0.8,2010-08-08,1.37175,1.308,1.474,4
18,0.8,2010-08-09,1.23733,1.196,1.291,3
18,0.8,2010-08-10,2.177,1.867,2.737,4
18,0.8,2010-08-11,3.5535,3.268,3.933,4
18,0.8,2010-08-12,4.2415,4.223,4.288,4
18,0.8,2010-08-13,3.96733,3.832,4.139,3
18,0.8,2010-08-14,3.9345,3.801,4.047,4
18,0.8,2010-08-15,3.48575,3.104,3.822,4
18,0.8,2010-08-16,2.51675,2.246,2.812,4
18,0.8,2010-08-17,1.94225,1.796,2.116,4
18,0.8,2010-08-18,1.64725,1.583,1.724,4
18,0.8,2010-08-19,1.92,1.777,2.047,3
18,0.8,2010-08-20,2.9015,2.614,3.189,2
18,0.8,2010-08-21,3.86367,3.429,4.103,3
18,0.8,2010-08-22,4.6125,4.37,4.855,2
18,0.8,2010-08-23,5.513,4.933,5.885,3
18,0.8,2010-08-24,5.729,5.198,6.317,4
18,0.8,2010-08-25,5.48875,4.836,6.107,4
18,0.8,2010-08-26,3.9845,3.624,4.401,4
18,0.8,2010-08-27,3.048,2.734,3.39,4
18,0.8,2010-08-28,2.37675,2.069,2.596,4
18,0.8,2010-08-29,1.802,1.623,1.99,4
18,0.8,2010-08-30,1.604,1.562,1.658,4
18,0.8,2010-08-31,1.83375,1.627,2.007,4
18,0.8,2010-09-01,2.327,2.281,2.399,3
18,0.8,2010-09-02,NA,NA,NA,0
18,0.8,2010-09-03,NA,NA,NA,0
18,0.8,2010-09-04,NA,NA,NA,0
18,0.8,2010-09-05,NA,NA,NA,0
18,0.8,2010-09-06,2.506,2.313,2.702,3
18,0.8,2010-09-07,2.9,2.829,3.013,4
18,0.8,2010-09-08,3.16225,3.095,3.243,4
18,0.8,2010-09-09,2.5945,2.24,2.966,4
18,0.8,2010-09-10,1.91375,1.768,2.101,4
18,0.8,2010-09-11,1.72475,1.626,1.772,4
18,0.8,2010-09-12,2.189,2.082,2.245,4
18,0.8,2010-09-13,2.5755,2.247,2.755,4
18,0.8,2010-09-14,2.17,1.934,2.404,4
18,0.8,2010-09-15,1.696,1.583,1.835,4
18,0.8,2010-09-16,1.55825,1.535,1.584,4
18,0.8,2010-09-17,2.22275,1.765,2.584,4
18,0.8,2010-09-18,2.4145,2.303,2.478,4
18,0.8,2010-09-19,2.1545,1.98,2.302,4
18,0.8,2010-09-20,2.023,1.998,2.064,3
18,0.8,2010-09-21,2.1935,2.099,2.279,4
18,0.8,2010-09-22,2.458,2.374,2.598,4
18,0.8,2010-09-23,2.79625,2.692,2.874,4
18,0.8,2010-09-24,2.93775,2.793,3.063,4
18,0.8,2010-09-25,2.29025,1.837,2.615,4
18,0.8,2010-09-26,1.62967,1.524,1.757,3
18,0.8,2010-09-27,NA,NA,NA,0
18,0.8,2010-09-28,NA,NA,NA,0
18,0.8,2010-09-29,NA,NA,NA,0
18,0.8,2010-09-30,NA,NA,NA,0
18,0.8,2010-10-01,NA,NA,NA,0
18,0.8,2010-10-02,NA,NA,NA,0
18,0.8,2010-10-03,NA,NA,NA,0
18,0.8,2010-10-04,NA,NA,NA,0
18,0.8,2010-10-05,NA,NA,NA,0
18,0.8,2010-10-06,NA,NA,NA,0
18,0.8,2010-10-07,NA,NA,NA,0
18,0.8,2010-10-08,NA,NA,NA,0
18,0.8,2010-10-09,NA,NA,NA,0
18,0.8,2010-10-10,NA,NA,NA,0
18,0.8,2010-10-11,NA,NA,NA,0
18,0.8,2010-10-12,NA,NA,NA,0
18,0.8,2010-10-13,NA,NA,NA,0
18,0.8,2010-10-14,NA,NA,NA,0
18,0.8,2010-10-15,NA,NA,NA,0
18,0.8,2010-10-16,NA,NA,NA,0
18,0.8,2010-10-17,NA,NA,NA,0
18,0.8,2010-10-18,NA,NA,NA,0
18,0.8,2010-10-19,NA,NA,NA,0
18,0.8,2010-10-20,NA,NA,NA,0
18,0.8,2010-10-21,NA,NA,NA,0
18,0.8,2010-10-22,NA,NA,NA,0
18,0.8,2010-10-23,NA,NA,NA,0
18,0.8,2010-10-24,NA,NA,NA,0
18,0.8,2010-10-25,NA,NA,NA,0
18,0.8,2010-10-26,NA,NA,NA,0
18,0.8,2010-10-27,NA,NA,NA,0
18,0.8,2010-10-28,NA,NA,NA,0
18,0.8,2010-10-29,NA,NA,NA,0
18,0.8,2010-10-30,NA,NA,NA,0
18,0.8,2010-10-31,NA,NA,NA,0
18,0.8,2010-11-01,NA,NA,NA,0
18,0.8,2010-11-02,NA,NA,NA,0
18,0.8,2010-11-03,NA,NA,NA,0
18,0.8,2010-11-04,NA,NA,NA,0
18,0.8,2010-11-05,NA,NA,NA,0
18,0.8,2010-11-06,NA,NA,NA,0
18,0.8,2010-11-07,NA,NA,NA,0
18,0.8,2010-11-08,NA,NA,NA,0
18,0.8,2010-11-09,NA,NA,NA,0
18,0.8,2010-11-10,NA,NA,NA,0
18,0.8,2010-11-11,NA,NA,NA,0
18,0.8,2010-11-12,NA,NA,NA,0
18,0.8,2010-11-13,NA,NA,NA,0
18,0.8,2010-11-14,NA,NA,NA,0
18,0.8,2010-11-15,NA,NA,NA,0
18,0.8,2010-11-16,NA,NA,NA,0
18,0.8,2010-11-17,NA,NA,NA,0
18,0.8,2010-11-18,NA,NA,NA,0
18,0.8,2010-11-19,NA,NA,NA,0
18,0.8,2010-11-20,NA,NA,NA,0
18,0.8,2010-11-21,NA,NA,NA,0
18,0.8,2010-11-22,NA,NA,NA,0
18,0.8,2010-11-23,NA,NA,NA,0
18,0.8,2010-11-24,NA,NA,NA,0
18,0.8,2010-11-25,NA,NA,NA,0
18,0.8,2010-11-26,NA,NA,NA,0
18,0.8,2010-11-27,NA,NA,NA,0
18,0.8,2010-11-28,NA,NA,NA,0
18,0.8,2010-11-29,NA,NA,NA,0
18,0.8,2010-11-30,NA,NA,NA,0
18,0.8,2010-12-01,NA,NA,NA,0
18,0.8,2010-12-02,NA,NA,NA,0
18,0.8,2010-12-03,NA,NA,NA,0
18,0.8,2010-12-04,NA,NA,NA,0
18,0.8,2010-12-05,NA,NA,NA,0
18,0.8,2010-12-06,-0.399,-0.399,-0.399,1
18,0.8,2010-12-07,-0.43725,-0.444,-0.426,4
18,0.8,2010-12-08,-0.426,-0.435,-0.417,4
18,0.8,2010-12-09,-0.4705,-0.504,-0.435,4
18,0.8,2010-12-10,-0.47325,-0.499,-0.439,4
18,0.8,2010-12-11,-0.42475,-0.43,-0.416,4
18,0.8,2010-12-12,-0.467,-0.474,-0.457,4
18,0.8,2010-12-13,-0.4995,-0.522,-0.489,4
18,0.8,2010-12-14,-0.55175,-0.557,-0.548,4
18,0.8,2010-12-15,-0.60025,-0.628,-0.584,4
18,0.8,2010-12-16,-0.61475,-0.639,-0.599,4
18,0.8,2010-12-17,-0.63975,-0.677,-0.616,4
18,0.8,2010-12-18,-0.69125,-0.71,-0.673,4
18,0.8,2010-12-19,-0.69175,-0.704,-0.68,4
18,0.8,2010-12-20,-0.678,-0.702,-0.659,4
18,0.8,2010-12-21,-0.67375,-0.714,-0.642,4
18,0.8,2010-12-22,-0.65475,-0.673,-0.646,4
18,0.8,2010-12-23,-0.65475,-0.682,-0.636,4
18,0.8,2010-12-24,-0.66625,-0.691,-0.646,4
18,0.8,2010-12-25,-0.7325,-0.759,-0.687,4
18,0.8,2010-12-26,-0.79525,-0.825,-0.775,4
18,0.8,2010-12-27,-0.79525,-0.816,-0.784,4
18,0.8,2010-12-28,-0.73675,-0.757,-0.724,4
18,0.8,2010-12-29,-0.76625,-0.779,-0.751,4
18,0.8,2010-12-30,-0.80425,-0.839,-0.786,4
18,0.8,2010-12-31,-0.8545,-0.864,-0.839,4
18,0.8,2011-01-01,-0.87575,-0.885,-0.867,4
18,0.8,2011-01-02,-0.9105,-0.931,-0.891,4
18,0.8,2011-01-03,-0.9675,-0.99,-0.946,4
18,0.8,2011-01-04,-0.99925,-1.011,-0.992,4
18,0.8,2011-01-05,-1.051,-1.058,-1.048,4
18,0.8,2011-01-06,-1.03175,-1.058,-0.984,4
18,0.8,2011-01-07,-1.064,-1.081,-1.05,4
18,0.8,2011-01-08,-1.111,-1.125,-1.099,4
18,0.8,2011-01-09,-1.11825,-1.133,-1.091,4
18,0.8,2011-01-10,-1.11375,-1.119,-1.106,4
18,0.8,2011-01-11,-1.14475,-1.17,-1.115,4
18,0.8,2011-01-12,-1.12525,-1.152,-1.091,4
18,0.8,2011-01-13,-1.05825,-1.072,-1.035,4
18,0.8,2011-01-14,-1.0855,-1.106,-1.053,4
18,0.8,2011-01-15,-1.089,-1.114,-1.068,4
18,0.8,2011-01-16,-1.06825,-1.078,-1.049,4
18,0.8,2011-01-17,-1.091,-1.105,-1.077,4
18,0.8,2011-01-18,-1.0675,-1.095,-1.04,4
18,0.8,2011-01-19,-1.0985,-1.11,-1.077,4
18,0.8,2011-01-20,-1.0865,-1.096,-1.077,4
18,0.8,2011-01-21,-1.09625,-1.124,-1.068,4
18,0.8,2011-01-22,-1.16775,-1.194,-1.124,4
18,0.8,2011-01-23,-1.18025,-1.204,-1.157,4
18,0.8,2011-01-24,-1.213,-1.222,-1.204,4
18,0.8,2011-01-25,-1.23425,-1.251,-1.222,4
18,0.8,2011-01-26,-1.2445,-1.264,-1.232,4
18,0.8,2011-01-27,-1.29275,-1.307,-1.288,4
18,0.8,2011-01-28,-1.30825,-1.345,-1.288,4
18,0.8,2011-01-29,-1.31825,-1.335,-1.305,4
18,0.8,2011-01-30,-1.33775,-1.345,-1.326,4
18,0.8,2011-01-31,-1.39,-1.43,-1.364,4
18,0.8,2011-02-01,-1.40725,-1.43,-1.39,4
18,0.8,2011-02-02,-1.4505,-1.458,-1.439,4
18,0.8,2011-02-03,-1.43,-1.449,-1.406,4
18,0.8,2011-02-04,-1.4685,-1.473,-1.459,4
18,0.8,2011-02-05,-1.49175,-1.529,-1.454,4
18,0.8,2011-02-06,-1.53825,-1.546,-1.535,4
18,0.8,2011-02-07,-1.564,-1.582,-1.537,4
18,0.8,2011-02-08,-1.59425,-1.611,-1.563,4
18,0.8,2011-02-09,-1.6155,-1.639,-1.582,4
18,0.8,2011-02-10,-1.62175,-1.637,-1.607,4
18,0.8,2011-02-11,-1.627,-1.659,-1.604,4
18,0.8,2011-02-12,-1.6685,-1.697,-1.64,4
18,0.8,2011-02-13,-1.7085,-1.724,-1.678,4
18,0.8,2011-02-14,-1.71875,-1.731,-1.713,4
18,0.8,2011-02-15,-1.72875,-1.754,-1.711,4
18,0.8,2011-02-16,-1.743,-1.749,-1.73,4
18,0.8,2011-02-17,-1.78475,-1.802,-1.764,4
18,0.8,2011-02-18,-1.79625,-1.803,-1.788,4
18,0.8,2011-02-19,-1.821,-1.841,-1.795,4
18,0.8,2011-02-20,-1.81375,-1.826,-1.804,4
18,0.8,2011-02-21,-1.84125,-1.846,-1.836,4
18,0.8,2011-02-22,-1.8435,-1.855,-1.827,4
18,0.8,2011-02-23,-1.85275,-1.865,-1.817,4
18,0.8,2011-02-24,-1.84525,-1.875,-1.817,4
18,0.8,2011-02-25,-1.809,-1.818,-1.798,4
18,0.8,2011-02-26,-1.786,-1.793,-1.78,4
18,0.8,2011-02-27,-1.75975,-1.78,-1.744,4
18,0.8,2011-02-28,-1.73,-1.76,-1.697,4
18,0.8,2011-03-01,-1.7245,-1.744,-1.707,4
18,0.8,2011-03-02,-1.70825,-1.735,-1.682,4
18,0.8,2011-03-03,-1.68775,-1.707,-1.659,4
18,0.8,2011-03-04,-1.6705,-1.684,-1.649,4
18,0.8,2011-03-05,-1.6405,-1.648,-1.63,4
18,0.8,2011-03-06,-1.626,-1.644,-1.602,4
18,0.8,2011-03-07,-1.62975,-1.636,-1.619,4
18,0.8,2011-03-08,-1.6305,-1.64,-1.62,4
18,0.8,2011-03-09,-1.639,-1.65,-1.626,4
18,0.8,2011-03-10,-1.66325,-1.693,-1.646,4
18,0.8,2011-03-11,-1.68725,-1.712,-1.655,4
18,0.8,2011-03-12,-1.7055,-1.713,-1.702,4
18,0.8,2011-03-13,-1.7155,-1.725,-1.712,4
18,0.8,2011-03-14,-1.69725,-1.711,-1.678,4
18,0.8,2011-03-15,-1.69925,-1.723,-1.678,4
18,0.8,2011-03-16,-1.6805,-1.705,-1.63,4
18,0.8,2011-03-17,-1.672,-1.688,-1.659,4
18,0.8,2011-03-18,-1.65025,-1.669,-1.635,4
18,0.8,2011-03-19,-1.62125,-1.641,-1.593,4
18,0.8,2011-03-20,-1.6055,-1.621,-1.587,4
18,0.8,2011-03-21,-1.594,-1.607,-1.578,4
18,0.8,2011-03-22,-1.57375,-1.583,-1.558,4
18,0.8,2011-03-23,-1.5595,-1.573,-1.547,4
18,0.8,2011-03-24,-1.54125,-1.55,-1.53,4
18,0.8,2011-03-25,-1.52425,-1.531,-1.51,4
18,0.8,2011-03-26,-1.509,-1.535,-1.47,4
18,0.8,2011-03-27,-1.4905,-1.497,-1.481,4
18,0.8,2011-03-28,-1.47625,-1.492,-1.469,4
18,0.8,2011-03-29,-1.475,-1.488,-1.455,4
18,0.8,2011-03-30,-1.45875,-1.473,-1.445,4
18,0.8,2011-03-31,-1.44425,-1.464,-1.436,4
18,0.8,2011-04-01,-1.421,-1.433,-1.407,4
18,0.8,2011-04-02,-1.3885,-1.408,-1.36,4
18,0.8,2011-04-03,-1.3555,-1.36,-1.351,4
18,0.8,2011-04-04,-1.33425,-1.351,-1.313,4
18,0.8,2011-04-05,-1.332,-1.361,-1.313,4
18,0.8,2011-04-06,-1.30875,-1.333,-1.285,4
18,0.8,2011-04-07,-1.28825,-1.316,-1.257,4
18,0.8,2011-04-08,-1.293,-1.344,-1.267,4
18,0.8,2011-04-09,-1.277,-1.327,-1.247,4
18,0.8,2011-04-10,-1.254,-1.29,-1.231,4
18,0.8,2011-04-11,-1.235,-1.289,-1.203,4
18,0.8,2011-04-12,-1.20525,-1.229,-1.172,4
18,0.8,2011-04-13,-1.199,-1.231,-1.173,4
18,0.8,2011-04-14,-1.175,-1.201,-1.154,4
18,0.8,2011-04-15,-1.16075,-1.182,-1.153,4
18,0.8,2011-04-16,-1.168,-1.22,-1.144,4
18,0.8,2011-04-17,-1.1445,-1.173,-1.126,4
18,0.8,2011-04-18,-1.1325,-1.163,-1.116,4
18,0.8,2011-04-19,-1.1255,-1.182,-1.088,4
18,0.8,2011-04-20,-1.13575,-1.167,-1.116,4
18,0.8,2011-04-21,-1.12425,-1.158,-1.097,4
18,0.8,2011-04-22,-1.1265,-1.186,-1.097,4
18,0.8,2011-04-23,-1.10925,-1.144,-1.079,4
18,0.8,2011-04-24,-1.0835,-1.107,-1.069,4
18,0.8,2011-04-25,-1.05975,-1.069,-1.05,4
18,0.8,2011-04-26,-1.0745,-1.089,-1.06,4
18,0.8,2011-04-27,-1.04875,-1.051,-1.042,4
18,0.8,2011-04-28,-1.02725,-1.041,-1.013,4
18,0.8,2011-04-29,-1.032,-1.06,-1.013,4
18,0.8,2011-04-30,-1.02275,-1.042,-1.004,4
18,0.8,2011-05-01,-0.9995,-1.014,-0.985,4
18,0.8,2011-05-02,-0.99725,-1.005,-0.985,4
18,0.8,2011-05-03,-0.96225,-0.985,-0.93,4
18,0.8,2011-05-04,-0.94975,-0.98,-0.93,4
18,0.8,2011-05-05,-0.93875,-0.967,-0.911,4
18,0.8,2011-05-06,-0.91675,-0.942,-0.892,4
18,0.8,2011-05-07,-0.894,-0.911,-0.875,4
18,0.8,2011-05-08,-0.75775,-0.874,-0.423,4
18,0.8,2011-05-09,-0.58375,-0.73,-0.35,4
18,0.8,2011-05-10,-0.6165,-0.662,-0.57,4
18,0.8,2011-05-11,-0.53975,-0.556,-0.526,4
18,0.8,2011-05-12,-0.50125,-0.51,-0.488,4
18,0.8,2011-05-13,-0.47275,-0.484,-0.465,4
18,0.8,2011-05-14,-0.424,-0.433,-0.416,4
18,0.8,2011-05-15,-0.38575,-0.415,-0.353,4
18,0.8,2011-05-16,-0.3715,-0.383,-0.355,4
18,0.8,2011-05-17,-0.332,-0.347,-0.3,4
18,0.8,2011-05-18,-0.32225,-0.328,-0.31,4
18,0.8,2011-05-19,-0.3085,-0.317,-0.301,4
18,0.8,2011-05-20,-0.30825,-0.346,-0.288,4
18,0.8,2011-05-21,-0.27475,-0.28,-0.265,4
18,0.8,2011-05-22,-0.26175,-0.27,-0.256,4
18,0.8,2011-05-23,-0.253,-0.267,-0.246,4
18,0.8,2011-05-24,-0.25325,-0.265,-0.244,4
18,0.8,2011-05-25,-0.24075,-0.247,-0.229,4
18,0.8,2011-05-26,-0.251,-0.274,-0.235,4
18,0.8,2011-05-27,-0.212,-0.219,-0.208,4
18,0.8,2011-05-28,-0.177,-0.18,-0.174,4
18,0.8,2011-05-29,-0.16675,-0.173,-0.157,4
18,0.8,2011-05-30,-0.16125,-0.192,-0.147,4
18,0.8,2011-05-31,-0.13467,-0.138,-0.128,3
18,0.8,2011-06-01,NA,NA,NA,0
18,0.8,2011-06-02,NA,NA,NA,0
18,0.8,2011-06-03,NA,NA,NA,0
18,0.8,2011-06-04,NA,NA,NA,0
18,0.8,2011-06-05,NA,NA,NA,0
18,0.8,2011-06-06,NA,NA,NA,0
18,0.8,2011-06-07,NA,NA,NA,0
18,0.8,2011-06-08,NA,NA,NA,0
18,0.8,2011-06-09,NA,NA,NA,0
18,0.8,2011-06-10,NA,NA,NA,0
18,0.8,2011-06-11,NA,NA,NA,0
18,0.8,2011-06-12,NA,NA,NA,0
18,0.8,2011-06-13,NA,NA,NA,0
18,0.8,2011-06-14,NA,NA,NA,0
18,0.8,2011-06-15,NA,NA,NA,0
18,0.8,2011-06-16,NA,NA,NA,0
18,0.8,2011-06-17,NA,NA,NA,0
18,0.8,2011-06-18,NA,NA,NA,0
18,0.8,2011-06-19,NA,NA,NA,0
18,0.8,2011-06-20,NA,NA,NA,0
18,0.8,2011-06-21,NA,NA,NA,0
18,0.8,2011-06-22,NA,NA,NA,0
18,0.8,2011-06-23,NA,NA,NA,0
18,0.8,2011-06-24,NA,NA,NA,0
18,0.8,2011-06-25,NA,NA,NA,0
18,0.8,2011-06-26,NA,NA,NA,0
18,0.8,2011-06-27,NA,NA,NA,0
18,0.8,2011-06-28,NA,NA,NA,0
18,0.8,2011-06-29,NA,NA,NA,0
18,0.8,2011-06-30,NA,NA,NA,0
18,0.8,2011-07-01,NA,NA,NA,0
18,0.8,2011-07-02,NA,NA,NA,0
18,0.8,2011-07-03,NA,NA,NA,0
18,0.8,2011-07-04,NA,NA,NA,0
18,0.8,2011-07-05,NA,NA,NA,0
18,0.8,2011-07-06,NA,NA,NA,0
18,0.8,2011-07-07,NA,NA,NA,0
18,0.8,2011-07-08,NA,NA,NA,0
18,0.8,2011-07-09,NA,NA,NA,0
18,0.8,2011-07-10,NA,NA,NA,0
18,0.8,2011-07-11,NA,NA,NA,0
18,0.8,2011-07-12,NA,NA,NA,0
18,0.8,2011-07-13,NA,NA,NA,0
18,0.8,2011-07-14,NA,NA,NA,0
18,0.8,2011-07-15,NA,NA,NA,0
18,0.8,2011-07-16,NA,NA,NA,0
18,0.8,2011-07-17,NA,NA,NA,0
18,0.8,2011-07-18,NA,NA,NA,0
18,0.8,2011-07-19,NA,NA,NA,0
18,0.8,2011-07-20,NA,NA,NA,0
18,0.8,2011-07-21,NA,NA,NA,0
18,0.8,2011-07-22,NA,NA,NA,0
18,0.8,2011-07-23,NA,NA,NA,0
18,0.8,2011-07-24,NA,NA,NA,0
18,0.8,2011-07-25,NA,NA,NA,0
18,0.8,2011-07-26,NA,NA,NA,0
18,0.8,2011-07-27,NA,NA,NA,0
18,0.8,2011-07-28,NA,NA,NA,0
18,0.8,2011-07-29,NA,NA,NA,0
18,0.8,2011-07-30,NA,NA,NA,0
18,0.8,2011-07-31,NA,NA,NA,0
18,0.8,2011-08-01,NA,NA,NA,0
18,0.8,2011-08-02,NA,NA,NA,0
18,0.8,2011-08-03,NA,NA,NA,0
18,0.8,2011-08-04,NA,NA,NA,0
18,0.8,2011-08-05,NA,NA,NA,0
18,0.8,2011-08-06,NA,NA,NA,0
18,0.8,2011-08-07,NA,NA,NA,0
18,0.8,2011-08-08,NA,NA,NA,0
18,0.8,2011-08-09,NA,NA,NA,0
18,0.8,2011-08-10,NA,NA,NA,0
18,0.8,2011-08-11,NA,NA,NA,0
18,0.8,2011-08-12,NA,NA,NA,0
18,0.8,2011-08-13,NA,NA,NA,0
18,0.8,2011-08-14,NA,NA,NA,0
18,0.8,2011-08-15,NA,NA,NA,0
18,0.8,2011-08-16,NA,NA,NA,0
18,0.8,2011-08-17,NA,NA,NA,0
18,0.8,2011-08-18,NA,NA,NA,0
18,0.8,2011-08-19,NA,NA,NA,0
18,0.8,2011-08-20,NA,NA,NA,0
18,0.8,2011-08-21,NA,NA,NA,0
18,0.8,2011-08-22,NA,NA,NA,0
18,0.8,2011-08-23,NA,NA,NA,0
18,0.8,2011-08-24,NA,NA,NA,0
18,0.8,2011-08-25,NA,NA,NA,0
18,0.8,2011-08-26,NA,NA,NA,0
18,0.8,2011-08-27,NA,NA,NA,0
18,0.8,2011-08-28,NA,NA,NA,0
18,0.8,2011-08-29,NA,NA,NA,0
18,0.8,2011-08-30,NA,NA,NA,0
18,0.8,2011-08-31,NA,NA,NA,0
18,0.8,2011-09-01,NA,NA,NA,0
18,0.8,2011-09-02,NA,NA,NA,0
18,0.8,2011-09-03,NA,NA,NA,0
18,0.8,2011-09-04,NA,NA,NA,0
18,0.8,2011-09-05,NA,NA,NA,0
18,0.8,2011-09-06,NA,NA,NA,0
18,0.8,2011-09-07,NA,NA,NA,0
18,0.8,2011-09-08,NA,NA,NA,0
18,0.8,2011-09-09,NA,NA,NA,0
18,0.8,2011-09-10,NA,NA,NA,0
18,0.8,2011-09-11,NA,NA,NA,0
18,0.8,2011-09-12,NA,NA,NA,0
18,0.8,2011-09-13,NA,NA,NA,0
18,0.8,2011-09-14,NA,NA,NA,0
18,0.8,2011-09-15,NA,NA,NA,0
18,0.8,2011-09-16,NA,NA,NA,0
18,0.8,2011-09-17,NA,NA,NA,0
18,0.8,2011-09-18,NA,NA,NA,0
18,0.8,2011-09-19,NA,NA,NA,0
18,0.8,2011-09-20,NA,NA,NA,0
18,0.8,2011-09-22,2.08733,2.004,2.161,6
18,0.8,2011-09-23,1.80075,1.688,1.965,12
18,0.8,2011-09-24,1.67417,1.586,1.847,12
18,0.8,2011-09-25,1.90958,1.824,2.059,12
18,0.8,2011-09-26,1.97283,1.838,2.166,12
18,0.8,2011-09-27,2.13058,2.005,2.307,12
18,0.8,2011-09-28,2.251,2.128,2.426,12
18,0.8,2011-09-29,2.41242,2.279,2.636,12
18,0.8,2011-09-30,2.58083,2.472,2.71,12
18,0.8,2011-10-01,2.61133,2.493,2.75,12
18,0.8,2011-10-02,2.66933,2.559,2.791,12
18,0.8,2011-10-03,2.66,2.553,2.771,12
18,0.8,2011-10-04,2.51717,2.439,2.717,12
18,0.8,2011-10-05,2.31317,2.24,2.451,12
18,0.8,2011-10-06,2.13792,2.073,2.29,12
18,0.8,2011-10-07,1.90758,1.661,2.131,12
18,0.8,2011-10-08,1.44167,1.282,1.623,12
18,0.8,2011-10-09,1.145,1.055,1.257,12
18,0.8,2011-10-10,0.97318,0.905,1.043,11
18,0.8,2011-10-11,NA,NA,NA,0
18,0.8,2011-10-12,NA,NA,NA,0
18,0.8,2011-10-13,0.618,0.618,0.618,1
18,0.8,2011-10-14,0.58625,0.555,0.614,12
18,0.8,2011-10-15,0.52483,0.496,0.546,12
18,0.8,2011-10-16,0.46542,0.439,0.488,12
18,0.8,2011-10-17,0.41667,0.391,0.434,12
18,0.8,2011-10-18,0.37192,0.353,0.388,12
18,0.8,2011-10-19,0.33283,0.317,0.353,12
18,0.8,2011-10-20,0.30125,0.285,0.316,12
18,0.8,2011-10-21,0.27242,0.256,0.286,12
18,0.8,2011-10-22,0.24075,0.225,0.256,12
18,0.8,2011-10-23,0.20925,0.193,0.22,12
18,0.8,2011-10-24,0.18933,0.185,0.195,6
18,0.8,2011-10-25,NA,NA,NA,0
18,0.8,2011-10-26,NA,NA,NA,0
18,0.8,2011-10-27,NA,NA,NA,0
18,0.8,2011-10-28,NA,NA,NA,0
18,0.8,2011-10-29,NA,NA,NA,0
18,0.8,2011-10-30,NA,NA,NA,0
18,0.8,2011-10-31,NA,NA,NA,0
18,0.8,2011-11-01,NA,NA,NA,0
18,0.8,2011-11-02,NA,NA,NA,0
18,0.8,2011-11-03,NA,NA,NA,0
18,0.8,2011-11-04,NA,NA,NA,0
18,0.8,2011-11-05,NA,NA,NA,0
18,0.8,2011-11-06,NA,NA,NA,0
18,0.8,2011-11-07,NA,NA,NA,0
18,0.8,2011-11-08,NA,NA,NA,0
18,0.8,2011-11-09,NA,NA,NA,0
18,0.8,2011-11-10,NA,NA,NA,0
18,0.8,2011-11-11,NA,NA,NA,0
18,0.8,2011-11-12,NA,NA,NA,0
18,0.8,2011-11-13,NA,NA,NA,0
18,0.8,2011-11-14,NA,NA,NA,0
18,0.8,2011-11-15,NA,NA,NA,0
18,0.8,2011-11-16,NA,NA,NA,0
18,0.8,2011-11-17,NA,NA,NA,0
18,0.8,2011-11-18,NA,NA,NA,0
18,0.8,2011-11-19,-0.32167,-0.323,-0.32,3
18,0.8,2011-11-20,-0.34058,-0.352,-0.33,12
18,0.8,2011-11-21,-0.37592,-0.4,-0.355,12
18,0.8,2011-11-22,-0.41575,-0.436,-0.396,12
18,0.8,2011-11-23,-0.4585,-0.478,-0.436,12
18,0.8,2011-11-24,-0.51483,-0.545,-0.492,12
18,0.8,2011-11-25,-0.58133,-0.615,-0.554,12
18,0.8,2011-11-26,-0.65967,-0.691,-0.623,12
18,0.8,2011-11-27,-0.72925,-0.753,-0.703,12
18,0.8,2011-11-28,-0.7775,-0.799,-0.757,12
18,0.8,2011-11-29,-0.81958,-0.836,-0.804,12
18,0.8,2011-11-30,-0.8515,-0.872,-0.833,12
18,0.8,2011-12-01,-0.91833,-0.954,-0.882,12
18,0.8,2011-12-02,-0.99575,-1.031,-0.959,12
18,0.8,2011-12-03,-1.05425,-1.065,-1.038,12
18,0.8,2011-12-04,-1.04292,-1.056,-1.025,12
18,0.8,2011-12-05,NA,NA,NA,0
18,0.8,2011-12-06,NA,NA,NA,0
18,0.8,2011-12-07,NA,NA,NA,0
18,0.8,2011-12-08,NA,NA,NA,0
18,0.8,2011-12-09,NA,NA,NA,0
18,0.8,2011-12-10,NA,NA,NA,0
18,0.8,2011-12-11,NA,NA,NA,0
18,0.8,2011-12-12,NA,NA,NA,0
18,0.8,2011-12-13,NA,NA,NA,0
18,0.8,2011-12-14,NA,NA,NA,0
18,0.8,2011-12-15,NA,NA,NA,0
18,0.8,2011-12-16,NA,NA,NA,0
18,0.8,2011-12-17,NA,NA,NA,0
18,0.8,2011-12-18,NA,NA,NA,0
18,0.8,2011-12-19,NA,NA,NA,0
18,0.8,2011-12-20,NA,NA,NA,0
18,0.8,2011-12-21,NA,NA,NA,0
18,0.8,2011-12-22,NA,NA,NA,0
18,0.8,2011-12-23,NA,NA,NA,0
18,0.8,2011-12-24,NA,NA,NA,0
18,0.8,2011-12-25,NA,NA,NA,0
18,0.8,2011-12-26,NA,NA,NA,0
18,0.8,2011-12-27,NA,NA,NA,0
18,0.8,2011-12-28,NA,NA,NA,0
18,0.8,2011-12-29,-1.30892,-1.312,-1.302,12
18,0.8,2011-12-30,-1.30133,-1.306,-1.296,12
18,0.8,2011-12-31,-1.30133,-1.303,-1.298,12
18,0.8,2012-01-01,-1.308,-1.315,-1.301,12
18,0.8,2012-01-02,-1.31367,-1.316,-1.309,12
18,0.8,2012-01-03,-1.31067,-1.317,-1.308,12
18,0.8,2012-01-04,-1.29683,-1.303,-1.292,12
18,0.8,2012-01-05,-1.28908,-1.294,-1.284,12
18,0.8,2012-01-06,-1.27983,-1.287,-1.276,12
18,0.8,2012-01-07,-1.28392,-1.292,-1.281,12
18,0.8,2012-01-08,-1.30942,-1.325,-1.291,12
18,0.8,2012-01-09,-1.33975,-1.352,-1.325,12
18,0.8,2012-01-10,-1.36158,-1.371,-1.353,12
18,0.8,2012-01-11,-1.37908,-1.385,-1.374,12
18,0.8,2012-01-12,-1.38783,-1.397,-1.382,12
18,0.8,2012-01-13,-1.40142,-1.41,-1.395,12
18,0.8,2012-01-14,-1.41825,-1.424,-1.412,12
18,0.8,2012-01-15,-1.43908,-1.454,-1.424,12
18,0.8,2012-01-16,-1.47133,-1.487,-1.454,12
18,0.8,2012-01-17,-1.50492,-1.526,-1.49,12
18,0.8,2012-01-18,-1.54083,-1.555,-1.526,12
18,0.8,2012-01-19,-1.5775,-1.593,-1.564,12
18,0.8,2012-01-20,-1.61325,-1.625,-1.598,12
18,0.8,2012-01-21,-1.63192,-1.637,-1.625,12
18,0.8,2012-01-22,-1.64108,-1.647,-1.636,12
18,0.8,2012-01-23,-1.64742,-1.652,-1.642,12
18,0.8,2012-01-24,-1.64592,-1.651,-1.643,12
18,0.8,2012-01-25,-1.65067,-1.653,-1.646,12
18,0.8,2012-01-26,-1.6605,-1.665,-1.654,12
18,0.8,2012-01-27,-1.66925,-1.671,-1.665,12
18,0.8,2012-01-28,-1.67667,-1.683,-1.673,12
18,0.8,2012-01-29,-1.68283,-1.689,-1.68,12
18,0.8,2012-01-30,-1.68658,-1.691,-1.683,12
18,0.8,2012-01-31,-1.68925,-1.693,-1.684,12
18,0.8,2012-02-01,-1.69567,-1.7,-1.692,12
18,0.8,2012-02-02,-1.70458,-1.71,-1.7,12
18,0.8,2012-02-03,-1.71958,-1.735,-1.711,12
18,0.8,2012-02-04,-1.7395,-1.753,-1.729,12
18,0.8,2012-02-05,-1.76817,-1.786,-1.753,12
18,0.8,2012-02-06,-1.80983,-1.834,-1.79,12
18,0.8,2012-02-07,-1.86075,-1.881,-1.832,12
18,0.8,2012-02-08,-1.91817,-1.949,-1.891,12
18,0.8,2012-02-09,-1.98017,-2.005,-1.954,12
18,0.8,2012-02-10,-2.03967,-2.071,-2.011,12
18,0.8,2012-02-11,-2.09642,-2.121,-2.071,12
18,0.8,2012-02-12,-2.15925,-2.189,-2.127,12
18,0.8,2012-02-13,-2.22492,-2.253,-2.2,12
18,0.8,2012-02-14,-2.28958,-2.315,-2.263,12
18,0.8,2012-02-15,-2.3505,-2.378,-2.319,12
18,0.8,2012-02-16,-2.41017,-2.433,-2.387,12
18,0.8,2012-02-17,-2.45333,-2.468,-2.438,12
18,0.8,2012-02-18,-2.48075,-2.491,-2.473,12
18,0.8,2012-02-19,-2.49783,-2.509,-2.492,12
18,0.8,2012-02-20,-2.51392,-2.523,-2.507,12
18,0.8,2012-02-21,-2.52008,-2.525,-2.515,12
18,0.8,2012-02-22,-2.52,-2.523,-2.517,12
18,0.8,2012-02-23,-2.52517,-2.53,-2.523,12
18,0.8,2012-02-24,-2.53458,-2.538,-2.53,12
18,0.8,2012-02-25,-2.53867,-2.543,-2.534,12
18,0.8,2012-02-26,-2.5265,-2.533,-2.517,12
18,0.8,2012-02-27,-2.50133,-2.514,-2.487,12
18,0.8,2012-02-28,-2.46617,-2.487,-2.45,12
18,0.8,2012-02-29,-2.44142,-2.452,-2.432,12
18,0.8,2012-03-01,-2.42482,-2.433,-2.417,11
18,0.8,2012-03-02,-2.4049,-2.415,-2.391,10
18,0.8,2012-03-03,-2.37827,-2.394,-2.362,11
18,0.8,2012-03-04,-2.35283,-2.365,-2.342,12
18,0.8,2012-03-05,-2.32883,-2.341,-2.319,12
18,0.8,2012-03-06,-2.30392,-2.32,-2.291,12
18,0.8,2012-03-07,-2.27725,-2.291,-2.265,12
18,0.8,2012-03-08,-2.25292,-2.265,-2.244,12
18,0.8,2012-03-09,-2.2363,-2.245,-2.23,10
18,0.8,2012-03-10,-2.22533,-2.23,-2.219,12
18,0.8,2012-03-11,-2.2165,-2.224,-2.209,12
18,0.8,2012-03-12,-2.20558,-2.209,-2.202,12
18,0.8,2012-03-13,-2.199,-2.203,-2.192,6
18,0.8,2012-03-14,-2.187,-2.194,-2.178,7
18,0.8,2012-03-15,-2.17367,-2.178,-2.166,6
18,0.8,2012-03-16,-2.1695,-2.172,-2.168,4
18,0.8,2012-03-17,-2.16833,-2.17,-2.166,3
18,0.8,2012-03-18,-2.181,-2.181,-2.181,1
18,0.8,2012-03-19,NA,NA,NA,0
18,0.8,2012-03-20,NA,NA,NA,0
18,0.8,2012-03-21,NA,NA,NA,0
18,0.8,2012-03-22,NA,NA,NA,0
18,0.8,2012-03-23,-2.1544,-2.157,-2.152,5
18,0.8,2012-03-24,-2.14458,-2.156,-2.132,12
18,0.8,2012-03-25,-2.14142,-2.15,-2.132,12
18,0.8,2012-03-26,-2.15233,-2.16,-2.142,12
18,0.8,2012-03-27,-2.16767,-2.184,-2.16,12
18,0.8,2012-03-28,-2.18792,-2.2,-2.18,12
18,0.8,2012-03-29,-2.20283,-2.21,-2.199,12
18,0.8,2012-03-30,-2.20983,-2.214,-2.203,12
18,0.8,2012-03-31,-2.1995,-2.211,-2.191,12
18,0.8,2012-04-01,-2.1935,-2.199,-2.184,12
18,0.8,2012-04-02,-2.20083,-2.211,-2.193,12
18,0.8,2012-04-03,-2.20667,-2.21,-2.201,12
18,0.8,2012-04-04,-2.19325,-2.205,-2.184,12
18,0.8,2012-04-05,-2.16292,-2.184,-2.147,12
18,0.8,2012-04-06,-2.11558,-2.145,-2.093,12
18,0.8,2012-04-07,-2.06617,-2.087,-2.047,12
18,0.8,2012-04-08,-2.02242,-2.043,-2.003,12
18,0.8,2012-04-09,-1.98217,-2.002,-1.964,12
18,0.8,2012-04-10,-1.94483,-1.964,-1.929,12
18,0.8,2012-04-11,-1.91258,-1.926,-1.902,12
18,0.8,2012-04-12,-1.88692,-1.9,-1.879,12
18,0.8,2012-04-13,-1.863,-1.878,-1.852,12
18,0.8,2012-04-14,-1.8405,-1.855,-1.83,12
18,0.8,2012-04-15,-1.81867,-1.831,-1.811,12
18,0.8,2012-04-16,-1.79775,-1.811,-1.787,12
18,0.8,2012-04-17,-1.77633,-1.79,-1.768,12
18,0.8,2012-04-18,-1.755,-1.768,-1.744,12
18,0.8,2012-04-19,-1.733,-1.748,-1.724,12
18,0.8,2012-04-20,-1.71283,-1.722,-1.705,12
18,0.8,2012-04-21,-1.69583,-1.705,-1.686,12
18,0.8,2012-04-22,-1.67817,-1.69,-1.671,12
18,0.8,2012-04-23,-1.66433,-1.675,-1.657,12
18,0.8,2012-04-24,-1.65167,-1.661,-1.646,12
18,0.8,2012-04-25,-1.6405,-1.647,-1.633,12
18,0.8,2012-04-26,-1.6275,-1.637,-1.621,12
18,0.8,2012-04-27,-1.61658,-1.623,-1.609,12
18,0.8,2012-04-28,-1.60383,-1.614,-1.598,12
18,0.8,2012-04-29,-1.58042,-1.599,-1.561,12
18,0.8,2012-04-30,-1.53975,-1.561,-1.518,12
18,0.8,2012-05-01,-1.48233,-1.513,-1.456,12
18,0.8,2012-05-02,-1.425,-1.456,-1.398,12
18,0.8,2012-05-03,-1.37525,-1.398,-1.356,12
18,0.8,2012-05-04,-1.33025,-1.351,-1.313,12
18,0.8,2012-05-05,-1.292,-1.308,-1.275,12
18,0.8,2012-05-06,-1.26317,-1.275,-1.246,12
18,0.8,2012-05-07,-1.23525,-1.246,-1.224,12
18,0.8,2012-05-08,-1.20958,-1.223,-1.199,12
18,0.8,2012-05-09,-1.18892,-1.199,-1.176,12
18,0.8,2012-05-10,-1.16242,-1.18,-1.146,12
18,0.8,2012-05-11,-1.10892,-1.142,-1.071,12
18,0.8,2012-05-12,-0.71817,-1.063,-0.366,12
18,0.8,2012-05-13,-0.52417,-0.715,-0.307,12
18,0.8,2012-05-14,-0.66092,-0.703,-0.624,12
18,0.8,2012-05-15,-0.59675,-0.623,-0.574,12
18,0.8,2012-05-16,-0.55583,-0.573,-0.541,12
18,0.8,2012-05-17,-0.52592,-0.541,-0.516,12
18,0.8,2012-05-18,-0.50417,-0.513,-0.499,12
18,0.8,2012-05-19,-0.49083,-0.5,-0.482,12
18,0.8,2012-05-20,-0.47883,-0.485,-0.474,12
18,0.8,2012-05-21,-0.46958,-0.477,-0.463,12
18,0.8,2012-05-22,-0.45833,-0.463,-0.453,12
18,0.8,2012-05-23,-0.44525,-0.454,-0.435,12
18,0.8,2012-05-24,-0.42625,-0.435,-0.417,12
18,0.8,2012-05-25,-0.40717,-0.417,-0.398,12
18,0.8,2012-05-26,-0.39025,-0.398,-0.383,12
18,0.8,2012-05-27,-0.3735,-0.385,-0.362,12
18,0.8,2012-05-28,-0.3525,-0.362,-0.339,12
18,0.8,2012-05-29,-0.332,-0.344,-0.321,12
18,0.8,2012-05-30,-0.31417,-0.325,-0.306,12
18,0.8,2012-05-31,-0.29883,-0.307,-0.29,12
18,0.8,2012-06-01,-0.25042,-0.284,-0.196,12
18,0.8,2012-06-02,-0.18933,-0.2,-0.182,12
18,0.8,2012-06-03,-0.14642,-0.185,-0.029,12
18,0.8,2012-06-04,-0.02275,-0.025,-0.019,12
18,0.8,2012-06-05,-0.021,-0.025,-0.016,12
18,0.8,2012-06-06,-0.02058,-0.024,-0.018,12
18,0.8,2012-06-07,-0.01883,-0.025,-0.012,12
18,0.8,2012-06-08,-0.02075,-0.026,-0.016,12
18,0.8,2012-06-09,-0.0195,-0.025,-0.011,12
18,0.8,2012-06-10,-0.02042,-0.026,-0.013,12
18,0.8,2012-06-11,-0.02183,-0.025,-0.016,12
18,0.8,2012-06-12,-0.02242,-0.025,-0.019,12
18,0.8,2012-06-13,-0.02258,-0.025,-0.019,12
18,0.8,2012-06-14,-0.02075,-0.027,-0.013,12
18,0.8,2012-06-15,-0.01775,-0.024,-0.011,12
18,0.8,2012-06-16,-0.01792,-0.026,-0.012,12
18,0.8,2012-06-17,-0.016,-0.023,-0.005,12
18,0.8,2012-06-18,-0.01844,-0.023,-0.01,9
18,0.8,2012-06-19,NA,NA,NA,0
18,0.8,2012-06-20,NA,NA,NA,0
18,0.8,2012-06-21,NA,NA,NA,0
18,0.8,2012-06-22,NA,NA,NA,0
18,0.8,2012-06-23,NA,NA,NA,0
18,0.8,2012-06-24,NA,NA,NA,0
18,0.8,2012-06-25,NA,NA,NA,0
18,0.8,2012-06-26,NA,NA,NA,0
18,0.8,2012-06-27,NA,NA,NA,0
18,0.8,2012-06-28,NA,NA,NA,0
18,0.8,2012-06-29,NA,NA,NA,0
18,0.8,2012-06-30,NA,NA,NA,0
18,0.8,2012-07-01,NA,NA,NA,0
18,0.8,2012-07-02,NA,NA,NA,0
18,0.8,2012-07-03,NA,NA,NA,0
18,0.8,2012-07-04,NA,NA,NA,0
18,0.8,2012-07-05,NA,NA,NA,0
18,0.8,2012-07-06,NA,NA,NA,0
18,0.8,2012-07-07,NA,NA,NA,0
18,0.8,2012-07-08,NA,NA,NA,0
18,0.8,2012-07-09,NA,NA,NA,0
18,0.8,2012-07-10,NA,NA,NA,0
18,0.8,2012-07-11,NA,NA,NA,0
18,0.8,2012-07-12,NA,NA,NA,0
18,0.8,2012-07-13,NA,NA,NA,0
18,0.8,2012-07-14,NA,NA,NA,0
18,0.8,2012-07-15,NA,NA,NA,0
18,0.8,2012-07-16,NA,NA,NA,0
18,0.8,2012-07-17,NA,NA,NA,0
18,0.8,2012-07-18,NA,NA,NA,0
18,0.8,2012-07-19,NA,NA,NA,0
18,0.8,2012-07-20,NA,NA,NA,0
18,0.8,2012-07-21,NA,NA,NA,0
18,0.8,2012-07-22,NA,NA,NA,0
18,0.8,2012-07-23,3.6844,3.429,3.962,5
18,0.8,2012-07-24,4.39433,4.071,4.95,12
18,0.8,2012-07-25,5.031,4.884,5.326,12
18,0.8,2012-07-26,5.43975,5.214,5.945,12
18,0.8,2012-07-27,6.29733,6.036,6.799,12
18,0.8,2012-07-28,6.70442,6.468,6.958,12
18,0.8,2012-07-29,6.05358,5.884,6.408,12
18,0.8,2012-07-30,5.70792,5.506,5.936,12
18,0.8,2012-07-31,5.8885,5.668,6.298,12
18,0.8,2012-08-01,6.50233,6.248,7.299,12
18,0.8,2012-08-02,7.10992,6.918,7.511,12
18,0.8,2012-08-03,7.28158,7.125,7.513,12
18,0.8,2012-08-04,7.52792,7.392,7.715,12
18,0.8,2012-08-05,7.37292,7.218,7.673,12
18,0.8,2012-08-06,7.12033,6.894,7.3,12
18,0.8,2012-08-07,6.3675,6.105,6.767,12
18,0.8,2012-08-08,6.5685,6.328,6.996,12
18,0.8,2012-08-09,7.08925,6.922,7.392,12
18,0.8,2012-08-10,7.26942,7.135,7.431,12
18,0.8,2012-08-11,7.04267,6.81,7.32,12
18,0.8,2012-08-12,7.28983,7.153,7.411,12
18,0.8,2012-08-13,7.12342,6.972,7.392,12
18,0.8,2012-08-14,7.01933,6.842,7.278,12
18,0.8,2012-08-15,7.36925,7.166,7.811,12
18,0.8,2012-08-16,7.9395,7.852,8.09,12
18,0.8,2012-08-17,7.82642,7.61,8.07,12
18,0.8,2012-08-18,8.21617,7.996,8.73,12
18,0.8,2012-08-19,8.91583,8.73,9.35,12
18,0.8,2012-08-20,9.40583,9.3,9.54,12
18,0.8,2012-08-21,9.1,8.95,9.33,12
18,0.8,2012-08-22,9.03083,8.88,9.19,12
18,0.8,2012-08-23,8.99667,8.89,9.18,12
18,0.8,2012-08-24,8.56333,8.4,8.92,12
18,0.8,2012-08-25,8.2975,8.17,8.47,12
18,0.8,2012-08-26,7.60675,7.093,8.29,12
18,0.8,2012-08-27,6.57792,6.303,6.981,12
18,0.8,2012-08-28,6.77142,6.647,6.938,12
18,0.8,2012-08-29,6.74858,6.599,6.918,12
18,0.8,2012-08-30,6.67258,6.44,6.878,12
18,0.8,2012-08-31,5.558,4.896,6.337,12
18,0.8,2012-09-01,4.41667,4.073,4.806,12
18,0.8,2012-09-02,3.71775,3.453,4.027,12
18,0.8,2012-09-03,3.20742,2.997,3.413,12
18,0.8,2012-09-04,2.78375,2.603,2.96,12
18,0.8,2012-09-05,2.44833,2.373,2.57,12
18,0.8,2012-09-06,2.32792,2.26,2.41,12
18,0.8,2012-09-07,2.33317,2.138,2.632,12
18,0.8,2012-09-08,2.74592,2.567,3.116,12
18,0.8,2012-09-09,3.39567,3.158,3.957,12
18,0.8,2012-09-10,4.23817,4.043,4.547,12
18,0.8,2012-09-11,4.52892,4.452,4.628,12
18,0.8,2012-09-12,4.263,3.737,4.631,12
18,0.8,2012-09-13,3.28067,2.949,3.654,12
18,0.8,2012-09-14,2.64367,2.4,2.93,12
18,0.8,2012-09-15,2.20208,2.048,2.366,12
18,0.8,2012-09-16,1.90583,1.803,2.015,12
18,0.8,2012-09-17,1.7375,1.713,1.788,12
18,0.8,2012-09-18,1.705,1.66,1.794,12
18,0.8,2012-09-19,1.72908,1.615,1.816,12
18,0.8,2012-09-20,1.42025,1.284,1.577,12
18,0.8,2012-09-21,1.18192,1.087,1.265,12
18,0.8,2012-09-22,1.16667,0.992,1.351,12
18,0.8,2012-09-23,1.50325,1.363,1.834,12
18,0.8,2012-09-24,1.92633,1.881,1.98,12
18,0.8,2012-09-25,1.80092,1.717,1.959,12
18,0.8,2012-09-26,1.72725,1.678,1.795,12
18,0.8,2012-09-27,1.59883,1.433,1.744,12
18,0.8,2012-09-28,1.26583,1.142,1.406,12
18,0.8,2012-09-29,1.11983,1.077,1.214,12
18,0.8,2012-09-30,1.32408,1.241,1.485,12
18,0.8,2012-10-01,1.552,1.44,1.804,12
18,0.8,2012-10-02,1.74617,1.689,1.831,12
18,0.8,2012-10-03,1.60692,1.551,1.736,12
18,0.8,2012-10-04,1.41583,1.303,1.553,12
18,0.8,2012-10-05,1.27033,1.202,1.362,12
18,0.8,2012-10-06,1.29917,1.268,1.356,12
18,0.8,2012-10-07,1.30742,1.277,1.356,12
18,0.8,2012-10-08,1.22042,1.142,1.351,12
18,0.8,2012-10-09,1.13325,1.041,1.189,12
18,0.8,2012-10-10,0.95125,0.875,1.03,12
18,0.8,2012-10-11,0.80392,0.74,0.861,12
18,0.8,2012-10-12,0.68692,0.632,0.73,12
18,0.8,2012-10-13,0.58567,0.535,0.628,12
18,0.8,2012-10-14,0.49608,0.463,0.526,12
18,0.8,2012-10-15,0.43733,0.41,0.46,12
18,0.8,2012-10-16,0.39608,0.377,0.412,12
18,0.8,2012-10-17,0.3645,0.35,0.377,12
18,0.8,2012-10-18,0.3405,0.321,0.351,12
18,0.8,2012-10-19,0.31908,0.308,0.33,12
18,0.8,2012-10-20,0.29308,0.277,0.303,12
18,0.8,2012-10-21,0.27433,0.261,0.282,12
18,0.8,2012-10-22,0.26333,0.255,0.275,12
18,0.8,2012-10-23,0.24592,0.232,0.253,12
18,0.8,2012-10-24,0.22425,0.209,0.233,12
18,0.8,2012-10-25,0.19375,0.177,0.204,12
18,0.8,2012-10-26,0.17042,0.163,0.179,12
18,0.8,2012-10-27,0.15775,0.149,0.165,12
18,0.8,2012-10-28,0.144,0.133,0.156,12
18,0.8,2012-10-29,0.12942,0.12,0.134,12
18,0.8,2012-10-30,0.11642,0.106,0.125,12
18,0.8,2012-10-31,0.1035,0.093,0.108,12
18,0.8,2012-11-01,0.08825,0.08,0.094,12
18,0.8,2012-11-02,0.07625,0.065,0.084,12
18,0.8,2012-11-03,0.06858,0.063,0.073,12
18,0.8,2012-11-04,0.05958,0.054,0.068,12
18,0.8,2012-11-05,0.05292,0.047,0.057,12
18,0.8,2012-11-06,0.04467,0.041,0.05,12
18,0.8,2012-11-07,0.03558,0.03,0.042,12
18,0.8,2012-11-08,0.02908,0.023,0.036,12
18,0.8,2012-11-09,0.02133,0.014,0.029,12
18,0.8,2012-11-10,0.0135,0.009,0.016,12
18,0.8,2012-11-11,0.01025,0.005,0.017,12
18,0.8,2012-11-12,0.00408,-0.001,0.008,12
18,0.8,2012-11-13,0.00058,-0.001,0.003,12
18,0.8,2012-11-14,-0.00425,-0.015,-0.001,12
18,0.8,2012-11-15,-0.01167,-0.019,-0.006,12
18,0.8,2012-11-16,-0.02067,-0.024,-0.019,12
18,0.8,2012-11-17,-0.02825,-0.033,-0.024,12
18,0.8,2012-11-18,-0.03367,-0.039,-0.03,12
18,0.8,2012-11-19,-0.04167,-0.048,-0.036,12
18,0.8,2012-11-20,-0.04917,-0.055,-0.039,12
18,0.8,2012-11-21,-0.05417,-0.057,-0.049,12
18,0.8,2012-11-22,-0.05833,-0.065,-0.054,12
18,0.8,2012-11-23,-0.06725,-0.073,-0.064,12
18,0.8,2012-11-24,-0.07075,-0.077,-0.065,12
18,0.8,2012-11-25,-0.07042,-0.074,-0.065,12
18,0.8,2012-11-26,-0.07258,-0.081,-0.067,12
18,0.8,2012-11-27,-0.078,-0.083,-0.074,12
18,0.8,2012-11-28,-0.07692,-0.083,-0.074,12
18,0.8,2012-11-29,-0.07992,-0.084,-0.075,12
18,0.8,2012-11-30,-0.0795,-0.086,-0.077,12
18,0.8,2012-12-01,-0.0805,-0.086,-0.077,12
18,0.8,2012-12-02,-0.08533,-0.09,-0.081,12
18,0.8,2012-12-03,-0.08825,-0.094,-0.084,12
18,0.8,2012-12-04,-0.08875,-0.098,-0.08,12
18,0.8,2012-12-05,-0.09442,-0.099,-0.09,12
18,0.8,2012-12-06,-0.09767,-0.105,-0.091,12
18,0.8,2012-12-07,-0.10425,-0.108,-0.1,12
18,0.8,2012-12-08,-0.10667,-0.111,-0.102,12
18,0.8,2012-12-09,-0.10967,-0.113,-0.106,12
18,0.8,2012-12-10,-0.11083,-0.115,-0.109,12
18,0.8,2012-12-11,-0.11292,-0.116,-0.109,12
18,0.8,2012-12-12,-0.11808,-0.121,-0.116,12
18,0.8,2012-12-13,-0.12,-0.125,-0.116,12
18,0.8,2012-12-14,-0.12133,-0.126,-0.116,12
18,0.8,2012-12-15,-0.12592,-0.128,-0.123,12
18,0.8,2012-12-16,-0.127,-0.133,-0.124,12
18,0.8,2012-12-17,-0.1275,-0.136,-0.124,12
18,0.8,2012-12-18,-0.1285,-0.135,-0.124,12
18,0.8,2012-12-19,-0.13192,-0.137,-0.128,12
18,0.8,2012-12-20,-0.13383,-0.137,-0.13,12
18,0.8,2012-12-21,-0.13525,-0.14,-0.129,12
18,0.8,2012-12-22,-0.13892,-0.146,-0.134,12
18,0.8,2012-12-23,-0.13775,-0.142,-0.133,12
18,0.8,2012-12-24,-0.13825,-0.142,-0.137,12
18,0.8,2012-12-25,-0.14233,-0.146,-0.137,12
18,0.8,2012-12-26,-0.144,-0.148,-0.137,12
18,0.8,2012-12-27,-0.14708,-0.152,-0.142,12
18,0.8,2012-12-28,-0.14875,-0.152,-0.14,12
18,0.8,2012-12-29,-0.15242,-0.156,-0.149,12
18,0.8,2012-12-30,-0.154,-0.161,-0.148,12
18,0.8,2012-12-31,-0.15717,-0.166,-0.154,12
18,0.8,2013-01-01,-0.16017,-0.162,-0.157,12
18,0.8,2013-01-02,-0.16483,-0.173,-0.157,12
18,0.8,2013-01-03,-0.1725,-0.178,-0.168,12
18,0.8,2013-01-04,-0.17733,-0.183,-0.169,12
18,0.8,2013-01-05,-0.18583,-0.193,-0.18,12
18,0.8,2013-01-06,-0.19225,-0.201,-0.184,12
18,0.8,2013-01-07,-0.19667,-0.201,-0.193,12
18,0.8,2013-01-08,-0.20708,-0.213,-0.201,12
18,0.8,2013-01-09,-0.2105,-0.218,-0.204,12
18,0.8,2013-01-10,-0.21442,-0.219,-0.21,12
18,0.8,2013-01-11,-0.22192,-0.229,-0.215,12
18,0.8,2013-01-12,-0.22983,-0.234,-0.225,12
18,0.8,2013-01-13,-0.2365,-0.248,-0.23,12
18,0.8,2013-01-14,-0.24208,-0.248,-0.239,12
18,0.8,2013-01-15,-0.24958,-0.255,-0.244,12
18,0.8,2013-01-16,-0.25425,-0.261,-0.247,12
18,0.8,2013-01-17,-0.25933,-0.266,-0.254,12
18,0.8,2013-01-18,-0.27333,-0.283,-0.269,12
18,0.8,2013-01-19,-0.27992,-0.285,-0.272,12
18,0.8,2013-01-20,-0.28933,-0.297,-0.285,12
18,0.8,2013-01-21,-0.29858,-0.303,-0.294,12
18,0.8,2013-01-22,-0.30667,-0.312,-0.3,12
18,0.8,2013-01-23,-0.32092,-0.327,-0.314,12
18,0.8,2013-01-24,-0.32967,-0.334,-0.324,12
18,0.8,2013-01-25,-0.3445,-0.357,-0.334,12
18,0.8,2013-01-26,-0.36083,-0.375,-0.353,12
18,0.8,2013-01-27,-0.39158,-0.408,-0.375,12
18,0.8,2013-01-28,-0.43483,-0.459,-0.413,12
18,0.8,2013-01-29,-0.48408,-0.501,-0.463,12
18,0.8,2013-01-30,-0.51975,-0.531,-0.507,12
18,0.8,2013-01-31,-0.54467,-0.552,-0.531,12
18,0.8,2013-02-01,-0.56908,-0.581,-0.555,12
18,0.8,2013-02-02,-0.58,-0.586,-0.572,12
18,0.8,2013-02-03,-0.59042,-0.6,-0.586,12
18,0.8,2013-02-04,-0.60125,-0.604,-0.595,12
18,0.8,2013-02-05,-0.604,-0.604,-0.604,12
18,0.8,2013-02-06,-0.60458,-0.609,-0.6,12
18,0.8,2013-02-07,-0.60567,-0.609,-0.604,12
18,0.8,2013-02-08,-0.60817,-0.614,-0.604,12
18,0.8,2013-02-09,-0.611,-0.614,-0.604,12
18,0.8,2013-02-10,-0.61667,-0.623,-0.613,12
18,0.8,2013-02-11,-0.62308,-0.627,-0.618,12
18,0.8,2013-02-12,-0.62775,-0.632,-0.623,12
18,0.8,2013-02-13,-0.63625,-0.641,-0.632,12
18,0.8,2013-02-14,-0.64608,-0.655,-0.64,12
18,0.8,2013-02-15,-0.65758,-0.664,-0.653,12
18,0.8,2013-02-16,-0.66692,-0.678,-0.66,12
18,0.8,2013-02-17,-0.67775,-0.688,-0.673,12
18,0.8,2013-02-18,-0.68792,-0.698,-0.678,12
18,0.8,2013-02-19,-0.699,-0.706,-0.693,12
18,0.8,2013-02-20,-0.71,-0.715,-0.703,12
18,0.8,2013-02-21,-0.7115,-0.725,-0.631,12
18,0.8,2013-02-22,-0.72942,-0.741,-0.72,12
18,0.8,2013-02-23,-0.74458,-0.755,-0.741,12
18,0.8,2013-02-24,-0.75525,-0.764,-0.748,12
18,0.8,2013-02-25,-0.77275,-0.782,-0.764,12
18,0.8,2013-02-26,-0.78933,-0.801,-0.773,12
18,0.8,2013-02-27,-0.81175,-0.82,-0.806,12
18,0.8,2013-02-28,-0.83175,-0.847,-0.82,12
18,0.8,2013-03-01,-0.85317,-0.87,-0.839,12
18,0.8,2013-03-02,-0.87633,-0.89,-0.866,12
18,0.8,2013-03-03,-0.89608,-0.908,-0.885,12
18,0.8,2013-03-04,-0.91883,-0.931,-0.911,12
18,0.8,2013-03-05,-0.94092,-0.951,-0.932,12
18,0.8,2013-03-06,-0.95917,-0.972,-0.953,12
18,0.8,2013-03-07,-0.97817,-0.986,-0.972,12
18,0.8,2013-03-08,-0.99517,-1.005,-0.986,12
18,0.8,2013-03-09,-1.00842,-1.014,-1,12
18,0.8,2013-03-10,-1.01542,-1.024,-1.009,12
18,0.8,2013-03-11,-1.02008,-1.024,-1.014,12
18,0.8,2013-03-12,-1.02417,-1.028,-1.021,12
18,0.8,2013-03-13,-1.02692,-1.033,-1.023,12
18,0.8,2013-03-14,-1.02933,-1.033,-1.024,12
18,0.8,2013-03-15,-1.034,-1.04,-1.026,12
18,0.8,2013-03-16,-1.04283,-1.048,-1.033,12
18,0.8,2013-03-17,-1.05025,-1.056,-1.044,12
18,0.8,2013-03-18,-1.05992,-1.071,-1.056,12
18,0.8,2013-03-19,-1.07158,-1.081,-1.062,12
18,0.8,2013-03-20,-1.08558,-1.089,-1.08,12
18,0.8,2013-03-21,-1.09542,-1.1,-1.089,12
18,0.8,2013-03-22,-1.107,-1.11,-1.1,12
18,0.8,2013-03-23,-1.112,-1.116,-1.108,12
18,0.8,2013-03-24,-1.11858,-1.125,-1.113,12
18,0.8,2013-03-25,-1.125,-1.13,-1.118,12
18,0.8,2013-03-26,-1.129,-1.134,-1.122,12
18,0.8,2013-03-27,-1.12708,-1.13,-1.122,12
18,0.8,2013-03-28,-1.12975,-1.134,-1.118,12
18,0.8,2013-03-29,-1.12342,-1.127,-1.116,12
18,0.8,2013-03-30,-1.11742,-1.125,-1.109,12
18,0.8,2013-03-31,-1.11033,-1.117,-1.107,12
18,0.8,2013-04-01,-1.10875,-1.116,-1.103,12
18,0.8,2013-04-02,-1.104,-1.111,-1.098,12
18,0.8,2013-04-03,-1.096,-1.101,-1.089,12
18,0.8,2013-04-04,-1.09167,-1.097,-1.087,12
18,0.8,2013-04-05,-1.08708,-1.091,-1.082,12
18,0.8,2013-04-06,-1.08075,-1.085,-1.074,12
18,0.8,2013-04-07,-1.079,-1.087,-1.074,12
18,0.8,2013-04-08,-1.077,-1.083,-1.069,12
18,0.8,2013-04-09,-1.07342,-1.078,-1.067,12
18,0.8,2013-04-10,-1.06925,-1.073,-1.065,12
18,0.8,2013-04-11,-1.06592,-1.069,-1.063,12
18,0.8,2013-04-12,-1.06158,-1.064,-1.057,12
18,0.8,2013-04-13,-1.05608,-1.062,-1.046,12
18,0.8,2013-04-14,-1.05333,-1.063,-1.048,12
18,0.8,2013-04-15,-1.04833,-1.053,-1.044,12
18,0.8,2013-04-16,-1.04008,-1.045,-1.033,12
18,0.8,2013-04-17,-1.03267,-1.044,-1.026,12
18,0.8,2013-04-18,-1.01375,-1.03,-0.999,12
18,0.8,2013-04-19,-0.96842,-0.997,-0.95,12
18,0.8,2013-04-20,-0.931,-0.941,-0.919,12
18,0.8,2013-04-21,-0.91625,-0.927,-0.911,12
18,0.8,2013-04-22,-0.90317,-0.913,-0.895,12
18,0.8,2013-04-23,-0.88867,-0.894,-0.881,12
18,0.8,2013-04-24,-0.8735,-0.884,-0.861,12
18,0.8,2013-04-25,-0.84683,-0.861,-0.834,12
18,0.8,2013-04-26,-0.81775,-0.837,-0.791,12
18,0.8,2013-04-27,-0.73975,-0.785,-0.707,12
18,0.8,2013-04-28,-0.67433,-0.7,-0.652,12
18,0.8,2013-04-29,-0.63058,-0.648,-0.615,12
18,0.8,2013-04-30,-0.59825,-0.615,-0.586,12
18,0.8,2013-05-01,-0.56458,-0.584,-0.55,12
18,0.8,2013-05-02,-0.52592,-0.542,-0.509,12
18,0.8,2013-05-03,-0.4875,-0.506,-0.471,12
18,0.8,2013-05-04,-0.45117,-0.468,-0.435,12
18,0.8,2013-05-05,-0.42658,-0.436,-0.417,12
18,0.8,2013-05-06,-0.40558,-0.414,-0.395,12
18,0.8,2013-05-07,-0.38992,-0.399,-0.381,12
18,0.8,2013-05-08,-0.373,-0.386,-0.366,12
18,0.8,2013-05-09,-0.36042,-0.371,-0.349,12
18,0.8,2013-05-10,-0.34475,-0.358,-0.334,12
18,0.8,2013-05-11,-0.326,-0.335,-0.319,12
18,0.8,2013-05-12,-0.31042,-0.322,-0.305,12
18,0.8,2013-05-13,-0.2985,-0.303,-0.292,12
18,0.8,2013-05-14,-0.28725,-0.296,-0.281,12
18,0.8,2013-05-15,-0.27908,-0.285,-0.274,12
18,0.8,2013-05-16,-0.27108,-0.279,-0.265,12
18,0.8,2013-05-17,-0.26292,-0.269,-0.256,12
18,0.8,2013-05-18,-0.2535,-0.258,-0.245,12
18,0.8,2013-05-19,-0.24975,-0.257,-0.245,12
18,0.8,2013-05-20,-0.24508,-0.25,-0.238,12
18,0.8,2013-05-21,-0.23892,-0.245,-0.234,12
18,0.8,2013-05-22,-0.23592,-0.241,-0.233,12
18,0.8,2013-05-23,-0.23,-0.236,-0.226,12
18,0.8,2013-05-24,-0.22825,-0.234,-0.219,12
18,0.8,2013-05-25,-0.22192,-0.226,-0.218,12
18,0.8,2013-05-26,-0.22,-0.224,-0.217,12
18,0.8,2013-05-27,-0.215,-0.22,-0.209,12
18,0.8,2013-05-28,-0.21242,-0.216,-0.205,12
18,0.8,2013-05-29,-0.21033,-0.216,-0.206,12
18,0.8,2013-05-30,-0.20792,-0.214,-0.202,12
18,0.8,2013-05-31,-0.20433,-0.209,-0.201,12
18,0.8,2013-06-01,-0.20242,-0.207,-0.197,12
18,0.8,2013-06-02,-0.20058,-0.204,-0.197,12
18,0.8,2013-06-03,-0.19717,-0.2,-0.193,12
18,0.8,2013-06-04,-0.19408,-0.197,-0.19,12
18,0.8,2013-06-05,-0.19225,-0.197,-0.188,12
18,0.8,2013-06-06,-0.19025,-0.194,-0.186,12
18,0.8,2013-06-07,-0.18908,-0.193,-0.183,12
18,0.8,2013-06-08,-0.18683,-0.193,-0.183,12
18,0.8,2013-06-09,-0.18583,-0.188,-0.183,12
18,0.8,2013-06-10,-0.18292,-0.187,-0.179,12
18,0.8,2013-06-11,-0.18192,-0.185,-0.179,12
18,0.8,2013-06-12,-0.178,-0.182,-0.173,12
18,0.8,2013-06-13,-0.17442,-0.18,-0.164,12
18,0.8,2013-06-14,-0.1705,-0.179,-0.166,12
18,0.8,2013-06-15,-0.16633,-0.17,-0.159,12
18,0.8,2013-06-16,-0.1605,-0.166,-0.151,12
18,0.8,2013-06-17,-0.15683,-0.161,-0.151,12
18,0.8,2013-06-18,-0.14958,-0.157,-0.144,12
18,0.8,2013-06-19,-0.14733,-0.152,-0.141,12
18,0.8,2013-06-20,-0.14433,-0.147,-0.138,12
18,0.8,2013-06-21,-0.14008,-0.143,-0.133,12
18,0.8,2013-06-22,-0.1405,-0.143,-0.137,12
18,0.8,2013-06-23,-0.13667,-0.143,-0.129,12
18,0.8,2013-06-24,-0.13483,-0.139,-0.129,12
18,0.8,2013-06-25,-0.13075,-0.136,-0.127,12
18,0.8,2013-06-26,-0.12842,-0.134,-0.121,12
18,0.8,2013-06-27,-0.12983,-0.135,-0.125,12
18,0.8,2013-06-28,-0.12608,-0.135,-0.117,12
18,0.8,2013-06-29,-0.12625,-0.131,-0.121,12
18,0.8,2013-06-30,-0.12317,-0.13,-0.114,12
18,0.8,2013-07-01,-0.12092,-0.128,-0.113,12
18,0.8,2013-07-02,-0.11817,-0.122,-0.111,12
18,0.8,2013-07-03,-0.11883,-0.121,-0.112,12
18,0.8,2013-07-04,-0.117,-0.121,-0.111,12
18,0.8,2013-07-05,-0.10958,-0.116,-0.103,12
18,0.8,2013-07-06,-0.1075,-0.119,-0.095,12
18,0.8,2013-07-07,-0.10558,-0.116,-0.095,12
18,0.8,2013-07-08,-0.108,-0.114,-0.101,12
18,0.8,2013-07-09,-0.1085,-0.114,-0.103,12
18,0.8,2013-07-10,-0.10717,-0.115,-0.101,12
18,0.8,2013-07-11,-0.10433,-0.11,-0.096,12
18,0.8,2013-07-12,-0.101,-0.11,-0.093,12
18,0.8,2013-07-13,-0.10317,-0.109,-0.095,12
18,0.8,2013-07-14,-0.09975,-0.11,-0.087,12
18,0.8,2013-07-15,-0.10233,-0.109,-0.095,12
18,0.8,2013-07-16,-0.09667,-0.109,-0.083,12
18,0.8,2013-07-17,-0.09975,-0.107,-0.095,12
18,0.8,2013-07-18,-0.09392,-0.104,-0.081,12
18,0.8,2013-07-19,-0.09342,-0.1,-0.087,12
18,0.8,2013-07-20,-0.093,-0.096,-0.089,12
18,0.8,2013-07-21,-0.08075,-0.1,-0.06,12
18,0.8,2013-07-22,-0.05433,-0.064,-0.044,12
18,0.8,2013-07-23,-0.04992,-0.064,-0.038,12
18,0.8,2013-07-24,-0.04533,-0.059,-0.022,12
18,0.8,2013-07-25,-0.02242,-0.052,0.009,12
18,0.8,2013-07-26,0.0725,-0.021,0.188,12
18,0.8,2013-07-27,0.30075,0.086,0.61,12
18,0.8,2013-07-28,0.6485,0.42,0.915,12
18,0.8,2013-07-29,0.7595,0.435,1.08,12
18,0.8,2013-07-30,0.30133,0.241,0.384,12
18,0.8,2013-07-31,0.70675,0.383,1.456,12
18,0.8,2013-08-01,1.611,1.293,2.283,12
18,0.8,2013-08-02,2.52242,2.181,3.31,12
18,0.8,2013-08-03,3.74758,3.307,5.772,12
18,0.8,2013-08-04,4.0665,3.826,4.529,12
18,0.8,2013-08-05,4.86617,4.553,6.272,12
18,0.8,2013-08-06,5.016,4.775,5.333,12
18,0.8,2013-08-07,4.91767,4.711,5.218,12
18,0.8,2013-08-08,4.35975,4.174,4.667,12
18,0.8,2013-08-09,3.93467,3.773,4.151,12
18,0.8,2013-08-10,3.40692,3.243,3.718,12
18,0.8,2013-08-11,3.47583,3.295,3.866,12
18,0.8,2013-08-12,4.08308,3.941,4.44,12
18,0.8,2013-08-13,4.52158,4.406,4.767,12
18,0.8,2013-08-14,4.58425,4.448,4.794,12
18,0.8,2013-08-15,4.37783,4.175,4.686,12
18,0.8,2013-08-16,4.87183,4.737,5.203,12
18,0.8,2013-08-17,5.26708,5.205,5.381,12
18,0.8,2013-08-18,5.38333,5.217,5.627,12
18,0.8,2013-08-19,5.46792,5.177,5.654,12
18,0.8,2013-08-20,4.58483,4.402,5.064,12
18,0.8,2013-08-21,4.20158,4.023,4.426,12
18,0.8,2013-08-22,4.55058,4.353,5.024,12
18,0.8,2013-08-23,5.40617,5.143,5.757,12
18,0.8,2013-08-24,5.59892,5.338,5.808,12
18,0.8,2013-08-25,4.48417,3.875,5.237,12
18,0.8,2013-08-26,3.44458,3.282,3.785,12
18,0.8,2013-08-27,3.01783,2.749,3.255,12
18,0.8,2013-08-28,2.442,2.231,2.696,12
18,0.8,2013-08-29,2.01833,1.78,2.182,12
18,0.8,2013-08-30,2.15508,1.952,2.626,12
18,0.8,2013-08-31,2.89975,2.713,3.274,12
18,0.8,2013-09-01,3.379,3.315,3.507,12
18,0.8,2013-09-02,3.288,3.152,3.501,12
18,0.8,2013-09-03,3.539,3.37,3.947,12
18,0.8,2013-09-04,4.19,4,4.647,12
18,0.8,2013-09-05,4.86142,4.722,5.072,12
18,0.8,2013-09-06,5.08558,5.039,5.147,12
18,0.8,2013-09-07,5.14933,5.056,5.34,12
18,0.8,2013-09-08,5.35517,5.315,5.414,12
18,0.8,2013-09-09,4.71908,4.417,5.274,12
18,0.8,2013-09-10,4.08225,3.8,4.375,12
18,0.8,2013-09-11,3.30983,2.947,3.725,12
18,0.8,2013-09-12,2.62617,2.378,2.878,12
18,0.8,2013-09-13,2.16667,2.005,2.325,12
18,0.8,2013-09-14,2.00658,1.89,2.215,12
18,0.8,2013-09-15,2.39075,2.264,2.458,12
18,0.8,2013-09-16,2.16117,1.967,2.4,12
18,0.8,2013-09-17,1.76275,1.642,1.938,12
18,0.8,2013-09-18,1.50992,1.404,1.625,12
18,0.8,2013-09-19,1.30342,1.236,1.383,12
18,0.8,2013-09-20,1.1295,1.033,1.227,12
18,0.8,2013-09-21,0.96458,0.903,1.021,12
18,0.8,2013-09-22,0.85242,0.816,0.885,12
18,0.8,2013-09-23,0.80775,0.783,0.822,12
18,0.8,2013-09-24,0.81133,0.774,0.843,12
18,0.8,2013-09-25,0.83592,0.798,0.875,12
18,0.8,2013-09-26,0.96525,0.881,1.095,12
18,0.8,2013-09-27,1.25067,1.112,1.494,12
18,0.8,2013-09-28,1.68042,1.529,2.007,12
18,0.8,2013-09-29,2.14625,2.061,2.273,12
18,0.8,2013-09-30,2.13233,2.052,2.276,12
18,0.8,2013-10-01,1.98583,1.934,2.068,12
18,0.8,2013-10-02,1.86625,1.796,2.003,12
18,0.8,2013-10-03,1.924,1.812,2.211,12
18,0.8,2013-10-04,2.50908,2.265,2.872,12
18,0.8,2013-10-05,2.978,2.923,3.005,12
18,0.8,2013-10-06,2.60025,2.433,2.883,12
18,0.8,2013-10-07,2.25375,2.182,2.404,12
18,0.8,2013-10-08,2.168,2.082,2.273,12
18,0.8,2013-10-09,2.28133,2.236,2.318,12
18,0.8,2013-10-10,1.998,1.711,2.29,12
18,0.8,2013-10-11,1.47542,1.285,1.682,12
18,0.8,2013-10-12,1.14192,1.022,1.259,12
18,0.8,2013-10-13,0.9195,0.848,1.005,12
18,0.8,2013-10-14,0.771,0.713,0.835,12
18,0.8,2013-10-15,0.66683,0.634,0.706,12
18,0.8,2013-10-16,0.58917,0.559,0.625,12
18,0.8,2013-10-17,0.478,0.309,0.56,12
18,0.8,2013-10-18,0.46483,0.441,0.491,12
18,0.8,2013-10-19,0.41517,0.392,0.441,12
18,0.8,2013-10-20,0.37175,0.352,0.392,12
18,0.8,2013-10-21,0.33833,0.321,0.351,12
18,0.8,2013-10-22,0.30583,0.292,0.317,12
18,0.8,2013-10-23,0.28183,0.266,0.301,12
18,0.8,2013-10-24,0.25992,0.247,0.282,12
18,0.8,2013-10-25,0.23517,0.224,0.241,12
18,0.8,2013-10-26,0.21408,0.203,0.226,12
18,0.8,2013-10-27,0.19608,0.187,0.206,12
18,0.8,2013-10-28,0.18192,0.168,0.189,12
18,0.8,2013-10-29,0.16008,0.149,0.168,12
18,0.8,2013-10-30,0.141,0.125,0.152,12
18,0.8,2013-10-31,0.121,0.108,0.129,12
18,0.8,2013-11-01,0.101,0.096,0.111,12
18,0.8,2013-11-02,0.08708,0.079,0.096,12
18,0.8,2013-11-03,0.07475,0.062,0.084,12
18,0.8,2013-11-04,0.06075,0.053,0.064,12
18,0.8,2013-11-05,0.04717,0.039,0.058,12
18,0.8,2013-11-06,0.03592,0.029,0.044,12
18,0.8,2013-11-07,0.01692,0.006,0.027,12
18,0.8,2013-11-08,0.00225,-0.003,0.007,12
18,0.8,2013-11-09,-0.00758,-0.016,-0.001,12
18,0.8,2013-11-10,-0.01983,-0.024,-0.016,12
18,0.8,2013-11-11,-0.0315,-0.039,-0.024,12
18,0.8,2013-11-12,-0.0425,-0.047,-0.037,12
18,0.8,2013-11-13,-0.0515,-0.054,-0.047,12
18,0.8,2013-11-14,-0.05833,-0.063,-0.054,12
18,0.8,2013-11-15,-0.06433,-0.069,-0.059,12
18,0.8,2013-11-16,-0.0685,-0.074,-0.063,12
18,0.8,2013-11-17,-0.07058,-0.077,-0.068,12
18,0.8,2013-11-18,-0.07308,-0.081,-0.067,12
18,0.8,2013-11-19,-0.07817,-0.086,-0.074,12
18,0.8,2013-11-20,-0.08542,-0.089,-0.08,12
18,0.8,2013-11-21,-0.08992,-0.1,-0.086,12
18,0.8,2013-11-22,-0.09583,-0.1,-0.088,12
18,0.8,2013-11-23,-0.09917,-0.104,-0.092,12
18,0.8,2013-11-24,-0.10725,-0.112,-0.1,12
18,0.8,2013-11-25,-0.11358,-0.122,-0.106,12
18,0.8,2013-11-26,-0.11917,-0.121,-0.114,12
18,0.8,2013-11-27,-0.13,-0.136,-0.126,12
18,0.8,2013-11-28,-0.14067,-0.151,-0.136,12
18,0.8,2013-11-29,-0.16033,-0.169,-0.152,12
18,0.8,2013-11-30,-0.1735,-0.181,-0.168,12
18,0.8,2013-12-01,-0.1835,-0.189,-0.178,12
18,0.8,2013-12-02,-0.18858,-0.197,-0.183,12
18,0.8,2013-12-03,-0.20075,-0.209,-0.192,12
18,0.8,2013-12-04,-0.21142,-0.219,-0.202,12
18,0.8,2013-12-05,-0.22775,-0.239,-0.219,12
18,0.8,2013-12-06,-0.24517,-0.257,-0.233,12
18,0.8,2013-12-07,-0.2785,-0.291,-0.266,12
18,0.8,2013-12-08,-0.31083,-0.33,-0.291,12
18,0.8,2013-12-09,-0.34858,-0.369,-0.326,12
18,0.8,2013-12-10,-0.38558,-0.402,-0.375,12
18,0.8,2013-12-11,-0.42492,-0.439,-0.406,12
18,0.8,2013-12-12,-0.46992,-0.497,-0.448,12
18,0.8,2013-12-13,-0.5215,-0.555,-0.492,12
18,0.8,2013-12-14,-0.58192,-0.626,-0.537,12
18,0.8,2013-12-15,-0.64842,-0.678,-0.603,12
18,0.8,2013-12-16,-0.69975,-0.716,-0.683,12
18,0.8,2013-12-17,-0.73442,-0.762,-0.706,12
18,0.8,2013-12-18,-0.79525,-0.827,-0.771,12
18,0.8,2013-12-19,-0.85892,-0.883,-0.832,12
18,0.8,2013-12-20,-0.89767,-0.905,-0.892,12
18,0.8,2013-12-21,-0.90658,-0.911,-0.903,12
18,0.8,2013-12-22,-0.92125,-0.934,-0.911,12
18,0.8,2013-12-23,-0.94692,-0.958,-0.938,12
18,0.8,2013-12-24,-0.97175,-0.991,-0.958,12
18,0.8,2013-12-25,-1.009,-1.028,-0.986,12
18,0.8,2013-12-26,-1.03017,-1.035,-1.024,12
18,0.8,2013-12-27,-1.03517,-1.04,-1.03,12
18,0.8,2013-12-28,-1.02833,-1.033,-1.022,12
18,0.8,2013-12-29,-1.02383,-1.03,-1.02,12
18,0.8,2013-12-30,-1.02483,-1.031,-1.021,12
18,0.8,2013-12-31,-1.02567,-1.035,-1.018,12
18,0.8,2014-01-01,-1.04117,-1.049,-1.035,12
18,0.8,2014-01-02,-1.05783,-1.068,-1.049,12
18,0.8,2014-01-03,-1.07275,-1.08,-1.066,12
18,0.8,2014-01-04,-1.08133,-1.089,-1.071,12
18,0.8,2014-01-05,-1.08508,-1.089,-1.082,12
18,0.8,2014-01-06,-1.07725,-1.085,-1.069,12
18,0.8,2014-01-07,-1.06567,-1.073,-1.058,12
18,0.8,2014-01-08,-1.05483,-1.062,-1.05,12
18,0.8,2014-01-09,-1.04183,-1.05,-1.031,12
18,0.8,2014-01-10,-1.028,-1.033,-1.024,12
18,0.8,2014-01-11,-1.02758,-1.038,-1.022,12
18,0.8,2014-01-12,-1.06058,-1.087,-1.038,12
18,0.8,2014-01-13,-1.13967,-1.19,-1.092,12
18,0.8,2014-01-14,-1.23517,-1.265,-1.197,12
18,0.8,2014-01-15,-1.29025,-1.305,-1.273,12
18,0.8,2014-01-16,-1.31175,-1.321,-1.306,12
18,0.8,2014-01-17,-1.31492,-1.321,-1.311,12
18,0.8,2014-01-18,-1.30283,-1.312,-1.293,12
18,0.8,2014-01-19,-1.283,-1.297,-1.273,12
18,0.8,2014-01-20,-1.2615,-1.278,-1.25,12
18,0.8,2014-01-21,-1.24683,-1.252,-1.24,12
18,0.8,2014-01-22,-1.23825,-1.247,-1.23,12
18,0.8,2014-01-23,-1.24225,-1.259,-1.23,12
18,0.8,2014-01-24,-1.29783,-1.327,-1.268,12
18,0.8,2014-01-25,-1.34133,-1.354,-1.327,12
18,0.8,2014-01-26,-1.36817,-1.383,-1.354,12
18,0.8,2014-01-27,-1.39108,-1.406,-1.38,12
18,0.8,2014-01-28,-1.42317,-1.434,-1.409,12
18,0.8,2014-01-29,-1.46125,-1.487,-1.439,12
18,0.8,2014-01-30,-1.52667,-1.558,-1.492,12
18,0.8,2014-01-31,-1.59408,-1.619,-1.565,12
18,0.8,2014-02-01,-1.65017,-1.672,-1.629,12
18,0.8,2014-02-02,-1.69233,-1.709,-1.672,12
18,0.8,2014-02-03,-1.71433,-1.718,-1.711,12
18,0.8,2014-02-04,-1.71075,-1.718,-1.706,12
18,0.8,2014-02-05,-1.69592,-1.708,-1.687,12
18,0.8,2014-02-06,-1.67825,-1.689,-1.67,12
18,0.8,2014-02-07,-1.66008,-1.67,-1.651,12
18,0.8,2014-02-08,-1.64983,-1.66,-1.645,12
18,0.8,2014-02-09,-1.64333,-1.653,-1.634,12
18,0.8,2014-02-10,-1.63183,-1.641,-1.624,12
18,0.8,2014-02-11,-1.62208,-1.626,-1.617,12
18,0.8,2014-02-12,-1.61967,-1.622,-1.617,12
18,0.8,2014-02-13,-1.62083,-1.628,-1.615,12
18,0.8,2014-02-14,-1.624,-1.631,-1.617,12
18,0.8,2014-02-15,-1.62292,-1.628,-1.619,12
18,0.8,2014-02-16,-1.62592,-1.632,-1.622,12
18,0.8,2014-02-17,-1.62608,-1.632,-1.622,12
18,0.8,2014-02-18,-1.61458,-1.624,-1.605,12
18,0.8,2014-02-19,-1.60533,-1.612,-1.598,12
18,0.8,2014-02-20,-1.59783,-1.603,-1.593,12
18,0.8,2014-02-21,-1.58742,-1.599,-1.58,12
18,0.8,2014-02-22,-1.57908,-1.585,-1.569,12
18,0.8,2014-02-23,-1.57225,-1.576,-1.564,12
18,0.8,2014-02-24,-1.56575,-1.571,-1.557,12
18,0.8,2014-02-25,-1.56233,-1.567,-1.555,12
18,0.8,2014-02-26,-1.56017,-1.564,-1.557,12
18,0.8,2014-02-27,-1.56983,-1.574,-1.563,12
18,0.8,2014-02-28,-1.58083,-1.589,-1.574,12
18,0.8,2014-03-01,-1.60367,-1.622,-1.588,12
18,0.8,2014-03-02,-1.65442,-1.68,-1.632,12
18,0.8,2014-03-03,-1.69917,-1.718,-1.684,12
18,0.8,2014-03-04,-1.71917,-1.726,-1.709,12
18,0.8,2014-03-05,-1.73725,-1.745,-1.728,12
18,0.8,2014-03-06,-1.75175,-1.758,-1.742,12
18,0.8,2014-03-07,-1.75817,-1.762,-1.752,12
18,0.8,2014-03-08,-1.76975,-1.779,-1.757,12
18,0.8,2014-03-09,-1.77217,-1.776,-1.766,12
18,0.8,2014-03-10,-1.75808,-1.771,-1.746,12
18,0.8,2014-03-11,-1.73883,-1.747,-1.726,12
18,0.8,2014-03-12,-1.72308,-1.733,-1.714,12
18,0.8,2014-03-13,-1.71333,-1.723,-1.706,12
18,0.8,2014-03-14,-1.708,-1.716,-1.7,12
18,0.8,2014-03-15,-1.70508,-1.71,-1.699,12
18,0.8,2014-03-16,-1.70717,-1.714,-1.704,12
18,0.8,2014-03-17,-1.70667,-1.716,-1.699,12
18,0.8,2014-03-18,-1.69583,-1.706,-1.686,12
18,0.8,2014-03-19,-1.68933,-1.695,-1.683,12
18,0.8,2014-03-20,-1.68442,-1.692,-1.676,12
18,0.8,2014-03-21,-1.6785,-1.687,-1.671,12
18,0.8,2014-03-22,-1.68367,-1.695,-1.676,12
18,0.8,2014-03-23,-1.68717,-1.696,-1.681,12
18,0.8,2014-03-24,-1.67317,-1.682,-1.666,12
18,0.8,2014-03-25,-1.65908,-1.668,-1.65,12
18,0.8,2014-03-26,-1.64975,-1.658,-1.642,12
18,0.8,2014-03-27,-1.64183,-1.648,-1.637,12
18,0.8,2014-03-28,-1.64125,-1.648,-1.634,12
18,0.8,2014-03-29,-1.63867,-1.641,-1.634,12
18,0.8,2014-03-30,-1.63992,-1.648,-1.637,12
18,0.8,2014-03-31,-1.638,-1.644,-1.633,12
18,0.8,2014-04-01,-1.63617,-1.646,-1.631,12
18,0.8,2014-04-02,-1.62733,-1.633,-1.622,12
18,0.8,2014-04-03,-1.61675,-1.624,-1.609,12
18,0.8,2014-04-04,-1.60142,-1.61,-1.595,12
18,0.8,2014-04-05,-1.579,-1.59,-1.566,12
18,0.8,2014-04-06,-1.55158,-1.565,-1.54,12
18,0.8,2014-04-07,-1.52133,-1.538,-1.507,12
18,0.8,2014-04-08,-1.489,-1.499,-1.478,12
18,0.8,2014-04-09,-1.45992,-1.48,-1.445,12
18,0.8,2014-04-10,-1.43358,-1.446,-1.425,12
18,0.8,2014-04-11,-1.4075,-1.424,-1.398,12
18,0.8,2014-04-12,-1.38967,-1.396,-1.384,12
18,0.8,2014-04-13,-1.37525,-1.384,-1.369,12
18,0.8,2014-04-14,-1.36125,-1.372,-1.354,12
18,0.8,2014-04-15,-1.34983,-1.359,-1.341,12
18,0.8,2014-04-16,-1.33883,-1.347,-1.335,12
18,0.8,2014-04-17,-1.33275,-1.34,-1.325,12
18,0.8,2014-04-18,-1.33842,-1.346,-1.331,12
18,0.8,2014-04-19,-1.34883,-1.355,-1.34,12
18,0.8,2014-04-20,-1.36367,-1.375,-1.359,12
18,0.8,2014-04-21,-1.37367,-1.383,-1.369,12
18,0.8,2014-04-22,-1.37783,-1.383,-1.373,12
18,0.8,2014-04-23,-1.37558,-1.38,-1.369,12
18,0.8,2014-04-24,-1.3665,-1.378,-1.358,12
18,0.8,2014-04-25,-1.34892,-1.364,-1.341,12
18,0.8,2014-04-26,-1.322,-1.335,-1.312,12
18,0.8,2014-04-27,-1.292,-1.312,-1.274,12
18,0.8,2014-04-28,-1.258,-1.274,-1.246,12
18,0.8,2014-04-29,-1.22008,-1.241,-1.198,12
18,0.8,2014-04-30,-1.18483,-1.203,-1.17,12
18,0.8,2014-05-01,-1.14858,-1.161,-1.136,12
18,0.8,2014-05-02,-1.11442,-1.128,-1.099,12
18,0.8,2014-05-03,-1.08183,-1.099,-1.067,12
18,0.8,2014-05-04,-1.05267,-1.071,-1.036,12
18,0.8,2014-05-05,-1.02642,-1.043,-1.015,12
18,0.8,2014-05-06,-1.00325,-1.015,-0.991,12
18,0.8,2014-05-07,-0.98033,-0.991,-0.971,12
18,0.8,2014-05-08,-0.95783,-0.973,-0.948,12
18,0.8,2014-05-09,-0.93717,-0.949,-0.926,12
18,0.8,2014-05-10,-0.91725,-0.926,-0.907,12
18,0.8,2014-05-11,-0.90042,-0.912,-0.889,12
18,0.8,2014-05-12,-0.88342,-0.898,-0.87,12
18,0.8,2014-05-13,-0.86808,-0.879,-0.857,12
18,0.8,2014-05-14,-0.85333,-0.865,-0.843,12
18,0.8,2014-05-15,-0.8375,-0.847,-0.828,12
18,0.8,2014-05-16,-0.82208,-0.833,-0.814,12
18,0.8,2014-05-17,-0.80908,-0.819,-0.8,12
18,0.8,2014-05-18,-0.79658,-0.805,-0.788,12
18,0.8,2014-05-19,-0.7845,-0.795,-0.779,12
18,0.8,2014-05-20,-0.77075,-0.778,-0.76,12
18,0.8,2014-05-21,-0.75992,-0.772,-0.753,12
18,0.8,2014-05-22,-0.74375,-0.758,-0.731,12
18,0.8,2014-05-23,-0.706,-0.73,-0.688,12
18,0.8,2014-05-24,-0.65867,-0.679,-0.642,12
18,0.8,2014-05-25,-0.62058,-0.638,-0.604,12
18,0.8,2014-05-26,-0.5905,-0.605,-0.578,12
18,0.8,2014-05-27,-0.55892,-0.573,-0.545,12
18,0.8,2014-05-28,-0.53433,-0.55,-0.526,12
18,0.8,2014-05-29,-0.51608,-0.527,-0.509,12
18,0.8,2014-05-30,-0.49708,-0.504,-0.49,12
18,0.8,2014-05-31,-0.48317,-0.495,-0.476,12
18,0.8,2014-06-01,-0.46942,-0.481,-0.458,12
18,0.8,2014-06-02,-0.45725,-0.467,-0.452,12
18,0.8,2014-06-03,-0.44667,-0.453,-0.44,12
18,0.8,2014-06-04,-0.43792,-0.444,-0.433,12
18,0.8,2014-06-05,-0.4275,-0.435,-0.422,12
18,0.8,2014-06-06,-0.41892,-0.426,-0.413,12
18,0.8,2014-06-07,-0.40892,-0.421,-0.398,12
18,0.8,2014-06-08,-0.3885,-0.398,-0.377,12
18,0.8,2014-06-09,-0.3705,-0.381,-0.362,12
18,0.8,2014-06-10,-0.35225,-0.362,-0.344,12
18,0.8,2014-06-11,-0.33442,-0.343,-0.325,12
18,0.8,2014-06-12,-0.32008,-0.325,-0.311,12
18,0.8,2014-06-13,-0.30283,-0.307,-0.298,12
18,0.8,2014-06-14,-0.29108,-0.298,-0.287,12
18,0.8,2014-06-15,-0.27825,-0.284,-0.274,12
18,0.8,2014-06-16,-0.267,-0.279,-0.261,12
18,0.8,2014-06-17,-0.25583,-0.261,-0.252,12
18,0.8,2014-06-18,-0.24558,-0.252,-0.242,12
18,0.8,2014-06-19,-0.23325,-0.243,-0.227,12
18,0.8,2014-06-20,-0.22458,-0.229,-0.219,12
18,0.8,2014-06-21,-0.21508,-0.225,-0.209,12
18,0.8,2014-06-22,-0.20933,-0.211,-0.205,12
18,0.8,2014-06-23,-0.19767,-0.207,-0.19,12
18,0.8,2014-06-24,-0.18875,-0.194,-0.183,12
18,0.8,2014-06-25,-0.17742,-0.184,-0.172,12
18,0.8,2014-06-26,-0.16917,-0.176,-0.16,12
18,0.8,2014-06-27,-0.16183,-0.17,-0.154,12
18,0.8,2014-06-28,-0.15708,-0.164,-0.15,12
18,0.8,2014-06-29,-0.10483,-0.154,-0.083,12
18,0.8,2014-06-30,-0.14208,-0.152,-0.104,12
18,0.8,2014-07-01,-0.13925,-0.152,-0.127,12
18,0.8,2014-07-02,-0.1415,-0.147,-0.134,12
18,0.8,2014-07-03,-0.1325,-0.147,-0.123,12
18,0.8,2014-07-04,-0.13075,-0.145,-0.124,12
18,0.8,2014-07-05,-0.1275,-0.135,-0.12,12
18,0.8,2014-07-06,-0.12242,-0.132,-0.111,12
18,0.8,2014-07-07,-0.12192,-0.128,-0.115,12
18,0.8,2014-07-08,-0.11692,-0.126,-0.099,12
18,0.8,2014-07-09,-0.11875,-0.121,-0.114,12
18,0.8,2014-07-10,-0.11758,-0.121,-0.11,12
18,0.8,2014-07-11,-0.11517,-0.12,-0.11,12
18,0.8,2014-07-12,-0.1105,-0.116,-0.105,12
18,0.8,2014-07-13,-0.10817,-0.115,-0.103,12
18,0.8,2014-07-14,-0.10492,-0.111,-0.1,12
18,0.8,2014-07-15,-0.09983,-0.11,-0.089,12
18,0.8,2014-07-16,-0.09958,-0.106,-0.093,12
18,0.8,2014-07-17,-0.099,-0.109,-0.093,12
18,0.8,2014-07-18,-0.096,-0.106,-0.086,12
18,0.8,2014-07-19,-0.09358,-0.1,-0.082,12
18,0.8,2014-07-20,-0.0965,-0.1,-0.092,12
18,0.8,2014-07-21,-0.10067,-0.107,-0.096,12
18,0.8,2014-07-22,-0.06158,-0.103,-0.048,12
18,0.8,2014-07-23,-0.03617,-0.06,-0.017,12
18,0.8,2014-07-24,-0.04,-0.045,-0.031,12
18,0.8,2014-07-25,-0.0315,-0.05,-0.01,12
18,0.8,2014-07-26,-0.0325,-0.042,-0.024,12
18,0.8,2014-07-27,-0.00467,-0.038,0.041,12
18,0.8,2014-07-28,0.12275,0.017,0.328,12
18,0.8,2014-07-29,0.02367,-0.018,0.107,12
18,0.8,2014-07-30,0.04542,-0.029,0.283,12
18,0.8,2014-07-31,0.30758,0.135,0.571,12
18,0.8,2014-08-01,0.54808,0.422,0.743,12
18,0.8,2014-08-02,0.77692,0.615,1.152,12
18,0.8,2014-08-03,0.98983,0.909,1.069,12
18,0.8,2014-08-04,1.02125,0.818,1.49,12
18,0.8,2014-08-05,1.14675,1.031,1.31,12
18,0.8,2014-08-06,1.26333,1.058,1.717,12
18,0.8,2014-08-07,1.85525,1.74,2.14,12
18,0.8,2014-08-08,2.31267,2.101,2.82,12
18,0.8,2014-08-09,2.867,2.739,3.054,12
18,0.8,2014-08-10,3.1465,3.044,3.403,12
18,0.8,2014-08-11,3.56008,3.45,4.232,12
18,0.8,2014-08-12,3.38967,3.26,3.529,12
18,0.8,2014-08-13,3.41525,3.25,3.545,12
18,0.8,2014-08-14,2.74225,2.491,3.179,12
18,0.8,2014-08-15,2.05458,1.751,2.437,12
18,0.8,2014-08-16,1.41658,1.163,1.697,12
18,0.8,2014-08-17,1.076,0.969,1.316,12
18,0.8,2014-08-18,1.61458,1.384,2.053,12
18,0.8,2014-08-19,2.12342,2.058,2.248,12
18,0.8,2014-08-20,2.38225,2.295,2.541,12
18,0.8,2014-08-21,2.38833,2.266,2.54,12
18,0.8,2014-08-22,2.56842,2.445,2.828,12
18,0.8,2014-08-23,2.7215,2.52,2.89,12
18,0.8,2014-08-24,2.10342,1.896,2.448,12
18,0.8,2014-08-25,1.76175,1.683,1.871,12
18,0.8,2014-08-26,2.058,1.878,2.19,12
18,0.8,2014-08-27,2.19358,2.108,2.364,12
18,0.8,2014-08-28,2.62025,2.397,3.156,12
18,0.8,2014-08-29,3.50992,3.247,3.98,12
18,0.8,2014-08-30,3.79167,3.677,4.057,12
18,0.8,2014-08-31,4.01958,3.961,4.104,12
18,0.8,2014-09-01,3.32683,2.83,3.875,12
18,0.8,2014-09-02,2.36425,2.047,2.75,12
18,0.8,2014-09-03,1.79483,1.707,1.991,12
18,0.8,2014-09-04,1.75125,1.615,2.016,12
18,0.8,2014-09-05,2.24267,2.066,2.443,12
18,0.8,2014-09-06,2.45817,2.369,2.624,12
18,0.8,2014-09-07,2.77708,2.632,3.152,12
18,0.8,2014-09-08,3.42767,3.226,3.722,12
18,0.8,2014-09-09,3.77833,3.722,4,12
18,0.8,2014-09-10,3.58617,3.513,3.734,12
18,0.8,2014-09-11,3.2675,3.081,3.552,12
18,0.8,2014-09-12,2.66167,2.417,3.024,12
18,0.8,2014-09-13,2.29167,2.202,2.392,12
18,0.8,2014-09-14,2.40858,2.235,2.746,12
18,0.8,2014-09-15,2.87208,2.803,3.017,12
18,0.8,2014-09-16,2.94858,2.86,3.07,12
18,0.8,2014-09-17,3.11958,3.022,3.318,12
18,0.8,2014-09-18,3.29458,3.25,3.339,12
18,0.8,2014-09-19,3.26683,3.19,3.406,12
18,0.8,2014-09-20,3.402,3.337,3.489,12
18,0.8,2014-09-21,3.24658,2.948,3.492,12
18,0.8,2014-09-22,2.53317,2.213,2.879,12
18,0.8,2014-09-23,1.84133,1.604,2.13,12
18,0.8,2014-09-24,1.41575,1.292,1.566,12
18,0.8,2014-09-25,1.14625,1.044,1.267,12
18,0.8,2014-09-26,0.93975,0.874,1.025,12
18,0.8,2014-09-27,0.86275,0.824,0.893,12
18,0.8,2014-09-28,0.9705,0.844,1.178,12
18,0.8,2014-09-29,1.30142,1.198,1.573,12
18,0.8,2014-09-30,1.78467,1.627,1.964,12
18,0.8,2014-10-01,1.99483,1.922,2.14,12
18,0.8,2014-10-02,1.985,1.923,2.139,12
18,0.8,2014-10-03,1.863,1.742,2.082,12
18,0.8,2014-10-04,2.10883,2.02,2.269,12
18,0.8,2014-10-05,2.12775,2.046,2.264,12
18,0.8,2014-10-06,2.01483,1.96,2.131,12
18,0.8,2014-10-07,1.85733,1.788,1.958,12
18,0.8,2014-10-08,1.926,1.868,2.036,12
18,0.8,2014-10-09,1.96217,1.904,2.036,12
18,0.8,2014-10-10,2.05892,2.006,2.166,12
18,0.8,2014-10-11,2.16,2.077,2.314,12
18,0.8,2014-10-12,2.25192,2.183,2.332,12
18,0.8,2014-10-13,2.19283,2.11,2.294,12
18,0.8,2014-10-14,1.821,1.6,2.06,12
18,0.8,2014-10-15,1.39375,1.245,1.558,12
18,0.8,2014-10-16,1.09883,1.007,1.215,12
18,0.8,2014-10-17,0.97042,0.937,0.995,12
18,0.8,2014-10-18,0.85425,0.8,0.916,12
18,0.8,2014-10-19,0.73892,0.708,0.782,12
18,0.8,2014-10-20,0.718,0.667,0.819,12
18,0.8,2014-10-21,0.77533,0.69,0.829,12
18,0.8,2014-10-22,0.55717,0.466,0.663,12
18,0.8,2014-10-23,0.39942,0.347,0.457,12
18,0.8,2014-10-24,0.30375,0.268,0.341,12
18,0.8,2014-10-25,0.24967,0.231,0.267,12
18,0.8,2014-10-26,0.20775,0.18,0.227,12
18,0.8,2014-10-27,0.156,0.13,0.176,12
18,0.8,2014-10-28,0.09458,0.063,0.122,12
18,0.8,2014-10-29,0.01192,-0.046,0.054,12
18,0.8,2014-10-30,-0.045,-0.063,-0.032,12
18,0.8,2014-10-31,-0.06058,-0.084,-0.043,12
18,0.8,2014-11-01,-0.11483,-0.138,-0.093,12
18,0.8,2014-11-02,-0.16642,-0.19,-0.14,12
18,0.8,2014-11-03,-0.2125,-0.225,-0.194,12
18,0.8,2014-11-04,-0.20817,-0.217,-0.19,12
18,0.8,2014-11-05,-0.16958,-0.19,-0.154,12
18,0.8,2014-11-06,-0.144,-0.151,-0.137,12
18,0.8,2014-11-07,-0.13167,-0.137,-0.128,12
18,0.8,2014-11-08,-0.12442,-0.128,-0.12,12
18,0.8,2014-11-09,-0.12208,-0.125,-0.119,12
18,0.8,2014-11-10,-0.12292,-0.126,-0.12,12
18,0.8,2014-11-11,-0.11908,-0.122,-0.115,12
18,0.8,2014-11-12,-0.11658,-0.121,-0.111,12
18,0.8,2014-11-13,-0.11325,-0.117,-0.108,12
18,0.8,2014-11-14,-0.11258,-0.117,-0.107,12
18,0.8,2014-11-15,-0.114,-0.122,-0.11,12
18,0.8,2014-11-16,-0.12267,-0.128,-0.119,12
18,0.8,2014-11-17,-0.12042,-0.125,-0.114,12
18,0.8,2014-11-18,-0.12133,-0.126,-0.116,12
18,0.8,2014-11-19,-0.12442,-0.13,-0.116,12
18,0.8,2014-11-20,-0.12808,-0.134,-0.122,12
18,0.8,2014-11-21,-0.13325,-0.142,-0.127,12
18,0.8,2014-11-22,-0.13483,-0.14,-0.131,12
18,0.8,2014-11-23,-0.13817,-0.143,-0.135,12
18,0.8,2014-11-24,-0.13883,-0.143,-0.138,12
18,0.8,2014-11-25,-0.13908,-0.143,-0.136,12
18,0.8,2014-11-26,-0.13633,-0.143,-0.134,12
18,0.8,2014-11-27,-0.139,-0.145,-0.135,12
18,0.8,2014-11-28,-0.1395,-0.145,-0.135,12
18,0.8,2014-11-29,-0.14225,-0.149,-0.136,12
18,0.8,2014-11-30,-0.1465,-0.148,-0.143,12
18,0.8,2014-12-01,-0.15,-0.154,-0.144,12
18,0.8,2014-12-02,-0.15292,-0.163,-0.149,12
18,0.8,2014-12-03,-0.15942,-0.169,-0.152,12
18,0.8,2014-12-04,-0.16975,-0.177,-0.164,12
18,0.8,2014-12-05,-0.18383,-0.192,-0.175,12
18,0.8,2014-12-06,-0.202,-0.21,-0.189,12
18,0.8,2014-12-07,-0.22325,-0.23,-0.216,12
18,0.8,2014-12-08,-0.24233,-0.254,-0.234,12
18,0.8,2014-12-09,-0.25367,-0.26,-0.246,12
18,0.8,2014-12-10,-0.267,-0.274,-0.261,12
18,0.8,2014-12-11,-0.27642,-0.283,-0.267,12
18,0.8,2014-12-12,-0.28425,-0.288,-0.277,12
18,0.8,2014-12-13,-0.28858,-0.297,-0.28,12
18,0.8,2014-12-14,-0.29375,-0.301,-0.287,12
18,0.8,2014-12-15,-0.29425,-0.301,-0.287,12
18,0.8,2014-12-16,-0.29883,-0.306,-0.292,12
18,0.8,2014-12-17,-0.30417,-0.307,-0.298,12
18,0.8,2014-12-18,-0.30367,-0.309,-0.297,12
18,0.8,2014-12-19,-0.3065,-0.313,-0.301,12
18,0.8,2014-12-20,-0.30858,-0.318,-0.301,12
18,0.8,2014-12-21,-0.31533,-0.324,-0.308,12
18,0.8,2014-12-22,-0.32108,-0.329,-0.319,12
18,0.8,2014-12-23,-0.33408,-0.342,-0.329,12
18,0.8,2014-12-24,-0.34842,-0.361,-0.338,12
18,0.8,2014-12-25,-0.36367,-0.372,-0.356,12
18,0.8,2014-12-26,-0.38158,-0.39,-0.373,12
18,0.8,2014-12-27,-0.3965,-0.406,-0.39,12
18,0.8,2014-12-28,-0.41775,-0.428,-0.402,12
18,0.8,2014-12-29,-0.44133,-0.458,-0.424,12
18,0.8,2014-12-30,-0.46583,-0.483,-0.451,12
18,0.8,2014-12-31,-0.4935,-0.511,-0.479,12
18,0.8,2015-01-01,-0.52675,-0.542,-0.512,12
18,0.8,2015-01-02,-0.54775,-0.561,-0.54,12
18,0.8,2015-01-03,-0.56425,-0.572,-0.557,12
18,0.8,2015-01-04,-0.57975,-0.586,-0.568,12
18,0.8,2015-01-05,-0.588,-0.592,-0.583,12
18,0.8,2015-01-06,-0.60958,-0.62,-0.597,12
18,0.8,2015-01-07,-0.63683,-0.652,-0.62,12
18,0.8,2015-01-08,-0.67725,-0.692,-0.657,12
18,0.8,2015-01-09,-0.70892,-0.723,-0.695,12
18,0.8,2015-01-10,-0.73325,-0.737,-0.723,12
18,0.8,2015-01-11,-0.7295,-0.741,-0.722,12
18,0.8,2015-01-12,-0.72325,-0.729,-0.715,12
18,0.8,2015-01-13,-0.74233,-0.767,-0.725,12
18,0.8,2015-01-14,-0.78058,-0.801,-0.767,12
18,0.8,2015-01-15,-0.816,-0.832,-0.796,12
18,0.8,2015-01-16,-0.84783,-0.864,-0.832,12
18,0.8,2015-01-17,-0.87575,-0.888,-0.864,12
18,0.8,2015-01-18,-0.89167,-0.899,-0.88,12
18,0.8,2015-01-19,-0.90233,-0.911,-0.894,12
18,0.8,2015-01-20,-0.908,-0.916,-0.902,12
18,0.8,2015-01-21,-0.91575,-0.92,-0.907,12
18,0.8,2015-01-22,-0.91983,-0.927,-0.913,12
18,0.8,2015-01-23,-0.92817,-0.936,-0.922,12
18,0.8,2015-01-24,-0.94342,-0.958,-0.934,12
18,0.8,2015-01-25,-0.96008,-0.974,-0.949,12
18,0.8,2015-01-26,-0.98375,-0.997,-0.974,12
18,0.8,2015-01-27,-1.00792,-1.024,-0.993,12
18,0.8,2015-01-28,-1.03017,-1.04,-1.019,12
18,0.8,2015-01-29,-1.04492,-1.05,-1.04,12
18,0.8,2015-01-30,-1.05592,-1.062,-1.049,12
18,0.8,2015-01-31,-1.061,-1.066,-1.056,12
18,0.8,2015-02-01,-1.06233,-1.07,-1.057,12
18,0.8,2015-02-02,-1.07317,-1.085,-1.066,12
18,0.8,2015-02-03,-1.08717,-1.104,-1.078,12
18,0.8,2015-02-04,-1.10883,-1.12,-1.103,12
18,0.8,2015-02-05,-1.12933,-1.14,-1.117,12
18,0.8,2015-02-06,-1.15358,-1.167,-1.139,12
18,0.8,2015-02-07,-1.17442,-1.184,-1.157,12
18,0.8,2015-02-08,-1.189,-1.195,-1.181,12
18,0.8,2015-02-09,-1.20108,-1.209,-1.195,12
18,0.8,2015-02-10,-1.21417,-1.226,-1.209,12
18,0.8,2015-02-11,-1.23,-1.24,-1.22,12
18,0.8,2015-02-12,-1.24875,-1.264,-1.235,12
18,0.8,2015-02-13,-1.27392,-1.288,-1.261,12
18,0.8,2015-02-14,-1.3085,-1.331,-1.296,12
18,0.8,2015-02-15,-1.34383,-1.361,-1.323,12
18,0.8,2015-02-16,-1.3715,-1.383,-1.353,12
18,0.8,2015-02-17,-1.39742,-1.41,-1.385,12
18,0.8,2015-02-18,-1.42308,-1.433,-1.414,12
18,0.8,2015-02-19,-1.451,-1.468,-1.442,12
18,0.8,2015-02-20,-1.47925,-1.495,-1.462,12
18,0.8,2015-02-21,-1.51892,-1.54,-1.5,12
18,0.8,2015-02-22,-1.56125,-1.586,-1.543,12
18,0.8,2015-02-23,-1.597,-1.608,-1.586,12
18,0.8,2015-02-24,-1.62183,-1.634,-1.61,12
18,0.8,2015-02-25,-1.63533,-1.645,-1.62,12
18,0.8,2015-02-26,-1.63625,-1.641,-1.631,12
18,0.8,2015-02-27,-1.62992,-1.641,-1.618,12
18,0.8,2015-02-28,-1.62308,-1.632,-1.615,12
18,0.8,2015-03-01,-1.61467,-1.622,-1.605,12
18,0.8,2015-03-02,-1.601,-1.608,-1.596,12
18,0.8,2015-03-03,-1.59017,-1.6,-1.582,12
18,0.8,2015-03-04,-1.57892,-1.588,-1.572,12
18,0.8,2015-03-05,-1.58283,-1.591,-1.576,12
18,0.8,2015-03-06,-1.587,-1.591,-1.583,12
18,0.8,2015-03-07,-1.5905,-1.6,-1.583,12
18,0.8,2015-03-08,-1.59758,-1.603,-1.592,12
18,0.8,2015-03-09,-1.6115,-1.622,-1.605,12
18,0.8,2015-03-10,-1.61758,-1.622,-1.613,12
18,0.8,2015-03-11,-1.62317,-1.632,-1.615,12
18,0.8,2015-03-12,-1.63333,-1.641,-1.627,12
18,0.8,2015-03-13,-1.65058,-1.67,-1.643,12
18,0.8,2015-03-14,-1.69533,-1.718,-1.677,12
18,0.8,2015-03-15,-1.7505,-1.776,-1.728,12
18,0.8,2015-03-16,-1.80417,-1.824,-1.779,12
18,0.8,2015-03-17,-1.84258,-1.859,-1.829,12
18,0.8,2015-03-18,-1.86425,-1.873,-1.854,12
18,0.8,2015-03-19,-1.87558,-1.883,-1.871,12
18,0.8,2015-03-20,-1.87942,-1.883,-1.874,12
18,0.8,2015-03-21,-1.88117,-1.887,-1.878,12
18,0.8,2015-03-22,-1.87658,-1.887,-1.868,12
18,0.8,2015-03-23,-1.84783,-1.868,-1.832,12
18,0.8,2015-03-24,-1.81975,-1.829,-1.81,12
18,0.8,2015-03-25,-1.81125,-1.818,-1.805,12
18,0.8,2015-03-26,-1.80867,-1.815,-1.803,12
18,0.8,2015-03-27,-1.80067,-1.81,-1.786,12
18,0.8,2015-03-28,-1.83492,-1.89,-1.793,12
18,0.8,2015-03-29,-1.90108,-1.907,-1.893,12
18,0.8,2015-03-30,-1.87733,-1.895,-1.861,12
18,0.8,2015-03-31,-1.83783,-1.86,-1.815,12
18,0.8,2015-04-01,-1.80575,-1.815,-1.795,12
18,0.8,2015-04-02,-1.79992,-1.81,-1.793,12
18,0.8,2015-04-03,-1.81775,-1.825,-1.81,12
18,0.8,2015-04-04,-1.82392,-1.827,-1.82,12
18,0.8,2015-04-05,-1.81308,-1.822,-1.803,12
18,0.8,2015-04-06,-1.79367,-1.807,-1.781,12
18,0.8,2015-04-07,-1.77133,-1.784,-1.761,12
18,0.8,2015-04-08,-1.74375,-1.761,-1.733,12
18,0.8,2015-04-09,-1.72292,-1.73,-1.715,12
18,0.8,2015-04-10,-1.70933,-1.718,-1.698,12
18,0.8,2015-04-11,-1.69883,-1.709,-1.694,12
18,0.8,2015-04-12,-1.68325,-1.697,-1.673,12
18,0.8,2015-04-13,-1.66367,-1.675,-1.655,12
18,0.8,2015-04-14,-1.64442,-1.656,-1.636,12
18,0.8,2015-04-15,-1.62,-1.635,-1.609,12
18,0.8,2015-04-16,-1.6035,-1.613,-1.593,12
18,0.8,2015-04-17,-1.59117,-1.598,-1.584,12
18,0.8,2015-04-18,-1.57442,-1.588,-1.565,12
18,0.8,2015-04-19,-1.55158,-1.566,-1.541,12
18,0.8,2015-04-20,-1.52408,-1.54,-1.512,12
18,0.8,2015-04-21,-1.4945,-1.513,-1.481,12
18,0.8,2015-04-22,-1.47083,-1.483,-1.459,12
18,0.8,2015-04-23,-1.45358,-1.464,-1.445,12
18,0.8,2015-04-24,-1.434,-1.445,-1.423,12
18,0.8,2015-04-25,-1.41967,-1.426,-1.411,12
18,0.8,2015-04-26,-1.40142,-1.412,-1.393,12
18,0.8,2015-04-27,-1.37908,-1.39,-1.369,12
18,0.8,2015-04-28,-1.35117,-1.372,-1.333,12
18,0.8,2015-04-29,-1.30242,-1.328,-1.279,12
18,0.8,2015-04-30,-1.25292,-1.279,-1.236,12
18,0.8,2015-05-01,-1.21183,-1.232,-1.194,12
18,0.8,2015-05-02,-1.1795,-1.194,-1.165,12
18,0.8,2015-05-03,-1.15333,-1.17,-1.132,12
18,0.8,2015-05-04,-1.07583,-1.128,-1.019,12
18,0.8,2015-05-05,-0.93533,-1,-0.875,12
18,0.8,2015-05-06,-0.818,-0.874,-0.772,12
18,0.8,2015-05-07,-0.72558,-0.767,-0.698,12
18,0.8,2015-05-08,-0.66208,-0.692,-0.638,12
18,0.8,2015-05-09,-0.61917,-0.638,-0.604,12
18,0.8,2015-05-10,-0.58042,-0.596,-0.561,12
18,0.8,2015-05-11,-0.55125,-0.572,-0.54,12
18,0.8,2015-05-12,-0.52325,-0.544,-0.51,12
18,0.8,2015-05-13,-0.41192,-0.51,-0.153,12
18,0.8,2015-05-14,-0.25375,-0.349,-0.14,12
18,0.8,2015-05-15,-0.23158,-0.275,-0.165,12
18,0.8,2015-05-16,-0.3605,-0.39,-0.284,12
18,0.8,2015-05-17,-0.37583,-0.39,-0.365,12
18,0.8,2015-05-18,-0.36075,-0.375,-0.353,12
18,0.8,2015-05-19,-0.21608,-0.356,-0.13,12
18,0.8,2015-05-20,-0.17258,-0.216,-0.134,12
18,0.8,2015-05-21,-0.24583,-0.311,-0.192,12
18,0.8,2015-05-22,-0.315,-0.321,-0.307,12
18,0.8,2015-05-23,-0.30817,-0.312,-0.3,12
18,0.8,2015-05-24,-0.30008,-0.307,-0.294,12
18,0.8,2015-05-25,-0.29467,-0.302,-0.291,12
18,0.8,2015-05-26,-0.28675,-0.293,-0.281,12
18,0.8,2015-05-27,-0.28158,-0.287,-0.271,12
18,0.8,2015-05-28,-0.27583,-0.283,-0.271,12
18,0.8,2015-05-29,-0.2715,-0.279,-0.263,12
18,0.8,2015-05-30,-0.26608,-0.273,-0.258,12
18,0.8,2015-05-31,-0.259,-0.267,-0.252,12
18,0.8,2015-06-01,-0.25342,-0.257,-0.248,12
18,0.8,2015-06-02,-0.24992,-0.256,-0.243,12
18,0.8,2015-06-03,-0.24308,-0.25,-0.238,12
18,0.8,2015-06-04,-0.23642,-0.245,-0.229,12
18,0.8,2015-06-05,-0.22983,-0.236,-0.224,12
18,0.8,2015-06-06,-0.21833,-0.228,-0.208,12
18,0.8,2015-06-07,-0.20575,-0.218,-0.195,12
18,0.8,2015-06-08,-0.20017,-0.204,-0.197,12
18,0.8,2015-06-09,-0.18925,-0.2,-0.183,12
18,0.8,2015-06-10,-0.18317,-0.19,-0.174,12
18,0.8,2015-06-11,-0.13792,-0.186,-0.063,12
18,0.8,2015-06-12,-0.05575,-0.091,-0.036,12
18,0.8,2015-06-13,-0.04917,-0.082,-0.028,12
18,0.8,2015-06-14,-0.04025,-0.045,-0.029,12
18,0.8,2015-06-15,-0.04125,-0.051,-0.034,12
18,0.8,2015-06-16,-0.03858,-0.046,-0.026,12
18,0.8,2015-06-17,-0.03192,-0.048,-0.006,12
18,0.8,2015-06-18,-0.02083,-0.047,0.003,12
18,0.8,2015-06-19,0.02542,-0.047,0.12,12
18,0.8,2015-06-20,-0.03983,-0.048,-0.021,12
18,0.8,2015-06-21,-0.04775,-0.052,-0.044,12
18,0.8,2015-06-22,-0.04017,-0.052,-0.026,12
18,0.8,2015-06-23,-0.04608,-0.05,-0.041,12
18,0.8,2015-06-24,-0.042,-0.057,-0.034,12
18,0.8,2015-06-25,-0.04275,-0.051,-0.037,12
18,0.8,2015-06-26,-0.03767,-0.046,-0.03,12
18,0.8,2015-06-27,-0.04142,-0.048,-0.034,12
18,0.8,2015-06-28,-0.01317,-0.047,0.03,12
18,0.8,2015-06-29,0.14017,-0.031,0.407,12
18,0.8,2015-06-30,0.66825,0.043,1.545,12
18,0.8,2015-07-01,1.02417,0.39,1.995,12
18,0.8,2015-07-02,1.57025,0.949,2.355,12
18,0.8,2015-07-03,2.12633,1.709,2.661,12
18,0.8,2015-07-04,2.59558,2.198,3.112,12
18,0.8,2015-07-05,3.08658,2.828,3.451,12
18,0.8,2015-07-06,3.67975,3.446,4.205,12
18,0.8,2015-07-07,4.31542,4.121,4.65,12
18,0.8,2015-07-08,4.54817,4.36,4.687,12
18,0.8,2015-07-09,4.45142,4.282,4.631,12
18,0.8,2015-07-10,4.61542,4.382,5.043,12
18,0.8,2015-07-11,5.28375,5.09,5.701,12
18,0.8,2015-07-12,5.77708,5.568,6.202,12
18,0.8,2015-07-13,6.18375,6.075,6.294,12
18,0.8,2015-07-14,6.35833,6.134,6.833,12
18,0.8,2015-07-15,7.04858,6.822,7.576,12
18,0.8,2015-07-16,7.82442,7.627,8.28,12
18,0.8,2015-07-17,8.30667,8.21,8.4,12
18,0.8,2015-07-18,8.03542,7.895,8.35,12
18,0.8,2015-07-19,7.87008,7.653,8.54,12
18,0.8,2015-07-20,7.99042,7.828,8.24,12
18,0.8,2015-07-21,8.33917,8.16,8.73,12
18,0.8,2015-07-22,8.8075,8.76,8.99,12
18,0.8,2015-07-23,8.38083,8.22,8.7,12
18,0.8,2015-07-24,8.49833,8.2,9.36,12
18,0.8,2015-07-25,8.10342,7.791,8.53,12
18,0.8,2015-07-26,7.21917,7.054,7.672,12
18,0.8,2015-07-27,6.9725,6.851,7.185,12
18,0.8,2015-07-28,6.72358,6.527,6.978,12
18,0.8,2015-07-29,6.85725,6.539,7.039,12
18,0.8,2015-07-30,6.3175,6.118,6.61,12
18,0.8,2015-07-31,6.52575,6.301,6.894,12
18,0.8,2015-08-01,6.941,6.875,7,12
18,0.8,2015-08-02,6.75075,6.584,7.048,12
18,0.8,2015-08-03,7.24667,7.021,7.795,12
18,0.8,2015-08-04,7.97125,7.858,8.39,12
18,0.8,2015-08-05,7.93567,7.706,8.32,12
18,0.8,2015-08-06,8.50917,8.39,8.76,12
18,0.8,2015-08-07,8.8325,8.66,9.17,12
18,0.8,2015-08-08,9.27667,9.15,9.5,12
18,0.8,2015-08-09,9.28417,9.15,9.5,12
18,0.8,2015-08-10,8.9,8.75,9.27,12
18,0.8,2015-08-11,8.81167,8.7,8.92,12
18,0.8,2015-08-12,8.74917,8.66,8.91,12
18,0.8,2015-08-13,8.75583,8.61,9,12
18,0.8,2015-08-14,8.77,8.56,9,12
18,0.8,2015-08-15,7.82708,7.235,8.47,12
18,0.8,2015-08-16,6.32775,5.78,7.058,12
18,0.8,2015-08-17,5.81025,5.334,6.004,12
18,0.8,2015-08-18,5.60908,5.405,5.87,12
18,0.8,2015-08-19,4.87292,4.482,5.323,12
18,0.8,2015-08-20,4.0935,3.887,4.406,12
18,0.8,2015-08-21,3.82808,3.707,4.043,12
18,0.8,2015-08-22,4.15792,3.984,4.486,12
18,0.8,2015-08-23,4.56542,4.463,4.768,12
18,0.8,2015-08-24,4.84692,4.734,5.076,12
18,0.8,2015-08-25,5.07675,4.925,5.318,12
18,0.8,2015-08-26,5.39067,5.151,5.831,12
18,0.8,2015-08-27,6.02917,5.869,6.398,12
18,0.8,2015-08-28,6.59733,6.434,6.977,12
18,0.8,2015-08-29,7.25858,7.033,7.711,12
18,0.8,2015-08-30,7.88292,7.774,8.14,12
18,0.8,2015-08-31,8.12417,8.03,8.26,12
18,0.8,2015-09-01,8.07433,7.77,8.28,12
18,0.8,2015-09-02,7.32625,7.199,7.665,12
18,0.8,2015-09-03,6.83808,6.358,7.235,12
18,0.8,2015-09-04,5.8365,5.662,6.225,12
18,0.8,2015-09-05,5.21042,4.62,5.761,12
18,0.8,2015-09-06,4.1105,3.804,4.517,12
18,0.8,2015-09-07,3.5625,3.482,3.731,12
18,0.8,2015-09-08,3.57433,3.39,3.878,12
18,0.8,2015-09-09,3.87192,3.79,3.973,12
18,0.8,2015-09-10,3.66025,3.405,3.949,12
18,0.8,2015-09-11,3.13217,2.982,3.366,12
18,0.8,2015-09-12,3.06267,2.86,3.442,12
18,0.8,2015-09-13,3.68142,3.509,3.836,12
18,0.8,2015-09-14,3.79033,3.711,3.848,12
18,0.8,2015-09-15,3.68442,3.56,3.828,12
18,0.8,2015-09-16,3.892,3.75,4.171,12
18,0.8,2015-09-17,4.18125,3.996,4.236,12
18,0.8,2015-09-18,3.57033,3.354,3.903,12
18,0.8,2015-09-19,2.94817,2.68,3.278,12
18,0.8,2015-09-20,2.45417,2.28,2.642,12
18,0.8,2015-09-21,2.11333,1.982,2.247,12
18,0.8,2015-09-22,1.85275,1.762,1.956,12
18,0.8,2015-09-23,1.65117,1.569,1.749,12
18,0.8,2015-09-24,1.497,1.426,1.564,12
18,0.8,2015-09-25,1.36742,1.31,1.417,12
18,0.8,2015-09-26,1.26092,1.211,1.3,12
18,0.8,2015-09-27,1.16917,1.117,1.205,12
18,0.8,2015-09-28,1.06767,0.994,1.107,12
18,0.8,2015-09-29,0.95508,0.907,0.994,12
18,0.8,2015-09-30,0.86583,0.828,0.89,12
18,1.2,1998-11-05,-0.028,-0.028,-0.028,1
18,1.2,1998-11-06,-0.034,-0.037,-0.032,4
18,1.2,1998-11-07,-0.035,-0.038,-0.032,4
18,1.2,1998-11-08,-0.04,-0.045,-0.037,4
18,1.2,1998-11-09,-0.0435,-0.047,-0.042,4
18,1.2,1998-11-10,-0.04325,-0.047,-0.042,4
18,1.2,1998-11-11,-0.0415,-0.044,-0.04,4
18,1.2,1998-11-12,-0.0455,-0.049,-0.044,4
18,1.2,1998-11-13,-0.0455,-0.051,-0.042,4
18,1.2,1998-11-14,-0.05,-0.052,-0.048,4
18,1.2,1998-11-15,-0.051,-0.053,-0.047,4
18,1.2,1998-11-16,-0.05775,-0.059,-0.055,4
18,1.2,1998-11-17,-0.0585,-0.063,-0.055,4
18,1.2,1998-11-18,-0.06275,-0.069,-0.06,4
18,1.2,1998-11-19,-0.069,-0.07,-0.068,4
18,1.2,1998-11-20,-0.0715,-0.076,-0.067,4
18,1.2,1998-11-21,-0.08075,-0.087,-0.075,4
18,1.2,1998-11-22,-0.0875,-0.09,-0.081,4
18,1.2,1998-11-23,-0.0985,-0.106,-0.09,4
18,1.2,1998-11-24,-0.11125,-0.119,-0.102,4
18,1.2,1998-11-25,-0.132,-0.14,-0.125,4
18,1.2,1998-11-26,-0.153,-0.161,-0.147,4
18,1.2,1998-11-27,-0.167,-0.176,-0.157,4
18,1.2,1998-11-28,-0.19,-0.196,-0.184,4
18,1.2,1998-11-29,-0.20625,-0.215,-0.2,4
18,1.2,1998-11-30,-0.2185,-0.23,-0.209,4
18,1.2,1998-12-01,-0.2355,-0.241,-0.228,4
18,1.2,1998-12-02,-0.2515,-0.258,-0.242,4
18,1.2,1998-12-03,-0.2685,-0.273,-0.262,4
18,1.2,1998-12-04,-0.28525,-0.293,-0.279,4
18,1.2,1998-12-05,-0.30575,-0.313,-0.296,4
18,1.2,1998-12-06,-0.329,-0.336,-0.322,4
18,1.2,1998-12-07,-0.3545,-0.368,-0.344,4
18,1.2,1998-12-08,-0.386,-0.402,-0.374,4
18,1.2,1998-12-09,-0.423,-0.44,-0.405,4
18,1.2,1998-12-10,-0.464,-0.479,-0.451,4
18,1.2,1998-12-11,-0.51375,-0.534,-0.496,4
18,1.2,1998-12-12,-0.54675,-0.553,-0.541,4
18,1.2,1998-12-13,-0.576,-0.592,-0.568,4
18,1.2,1998-12-14,-0.6,-0.605,-0.595,4
18,1.2,1998-12-15,-0.60867,-0.611,-0.605,3
18,1.2,1998-12-16,NA,NA,NA,0
18,1.2,1998-12-17,NA,NA,NA,0
18,1.2,1998-12-18,NA,NA,NA,0
18,1.2,1998-12-19,NA,NA,NA,0
18,1.2,1998-12-20,NA,NA,NA,0
18,1.2,1998-12-21,NA,NA,NA,0
18,1.2,1998-12-22,NA,NA,NA,0
18,1.2,1998-12-23,NA,NA,NA,0
18,1.2,1998-12-24,NA,NA,NA,0
18,1.2,1998-12-25,NA,NA,NA,0
18,1.2,1998-12-26,NA,NA,NA,0
18,1.2,1998-12-27,NA,NA,NA,0
18,1.2,1998-12-28,NA,NA,NA,0
18,1.2,1998-12-29,NA,NA,NA,0
18,1.2,1998-12-30,NA,NA,NA,0
18,1.2,1998-12-31,NA,NA,NA,0
18,1.2,1999-01-01,NA,NA,NA,0
18,1.2,1999-01-02,NA,NA,NA,0
18,1.2,1999-01-03,NA,NA,NA,0
18,1.2,1999-01-04,NA,NA,NA,0
18,1.2,1999-01-05,NA,NA,NA,0
18,1.2,1999-01-06,NA,NA,NA,0
18,1.2,1999-01-07,NA,NA,NA,0
18,1.2,1999-01-08,NA,NA,NA,0
18,1.2,1999-01-09,NA,NA,NA,0
18,1.2,1999-01-10,NA,NA,NA,0
18,1.2,1999-01-11,NA,NA,NA,0
18,1.2,1999-01-12,NA,NA,NA,0
18,1.2,1999-01-13,NA,NA,NA,0
18,1.2,1999-01-14,NA,NA,NA,0
18,1.2,1999-01-15,NA,NA,NA,0
18,1.2,1999-01-16,NA,NA,NA,0
18,1.2,1999-01-17,NA,NA,NA,0
18,1.2,1999-01-18,NA,NA,NA,0
18,1.2,1999-01-19,NA,NA,NA,0
18,1.2,1999-01-20,NA,NA,NA,0
18,1.2,1999-01-21,NA,NA,NA,0
18,1.2,1999-01-22,NA,NA,NA,0
18,1.2,1999-01-23,NA,NA,NA,0
18,1.2,1999-01-24,NA,NA,NA,0
18,1.2,1999-01-25,NA,NA,NA,0
18,1.2,1999-01-26,NA,NA,NA,0
18,1.2,1999-01-27,NA,NA,NA,0
18,1.2,1999-01-28,NA,NA,NA,0
18,1.2,1999-01-29,NA,NA,NA,0
18,1.2,1999-01-30,NA,NA,NA,0
18,1.2,1999-01-31,NA,NA,NA,0
18,1.2,1999-02-01,NA,NA,NA,0
18,1.2,1999-02-02,NA,NA,NA,0
18,1.2,1999-02-03,NA,NA,NA,0
18,1.2,1999-02-04,NA,NA,NA,0
18,1.2,1999-02-05,-1.834,-1.834,-1.834,1
18,1.2,1999-02-06,-1.8235,-1.832,-1.817,4
18,1.2,1999-02-07,-1.8105,-1.817,-1.807,4
18,1.2,1999-02-08,-1.79725,-1.804,-1.792,4
18,1.2,1999-02-09,-1.78675,-1.789,-1.785,4
18,1.2,1999-02-10,-1.7775,-1.779,-1.777,4
18,1.2,1999-02-11,-1.78,-1.783,-1.777,4
18,1.2,1999-02-12,-1.784,-1.787,-1.78,4
18,1.2,1999-02-13,-1.78725,-1.792,-1.782,4
18,1.2,1999-02-14,-1.79175,-1.795,-1.785,4
18,1.2,1999-02-15,-1.802,-1.805,-1.8,4
18,1.2,1999-02-16,-1.80733,-1.81,-1.805,3
18,1.2,1999-02-17,-1.821,-1.825,-1.817,4
18,1.2,1999-02-18,-1.82925,-1.834,-1.824,4
18,1.2,1999-02-19,-1.835,-1.839,-1.833,4
18,1.2,1999-02-20,-1.84375,-1.851,-1.839,4
18,1.2,1999-02-21,-1.85125,-1.852,-1.851,4
18,1.2,1999-02-22,-1.85675,-1.859,-1.853,4
18,1.2,1999-02-23,-1.86,-1.864,-1.856,4
18,1.2,1999-02-24,-1.85825,-1.862,-1.856,4
18,1.2,1999-02-25,-1.858,-1.858,-1.858,3
18,1.2,1999-02-26,-1.86133,-1.867,-1.857,3
18,1.2,1999-02-27,-1.865,-1.867,-1.863,3
18,1.2,1999-02-28,-1.87333,-1.876,-1.871,3
18,1.2,1999-03-01,-1.881,-1.884,-1.879,3
18,1.2,1999-03-02,-1.8835,-1.884,-1.883,4
18,1.2,1999-03-03,-1.884,-1.885,-1.883,3
18,1.2,1999-03-04,-1.88725,-1.891,-1.883,4
18,1.2,1999-03-05,-1.8825,-1.884,-1.88,4
18,1.2,1999-03-06,-1.88,-1.883,-1.876,3
18,1.2,1999-03-07,-1.87333,-1.877,-1.868,3
18,1.2,1999-03-08,-1.86333,-1.867,-1.86,3
18,1.2,1999-03-09,-1.85667,-1.859,-1.854,3
18,1.2,1999-03-10,-1.85133,-1.853,-1.849,3
18,1.2,1999-03-11,-1.844,-1.846,-1.841,3
18,1.2,1999-03-12,-1.83633,-1.839,-1.833,3
18,1.2,1999-03-13,-1.83033,-1.836,-1.824,3
18,1.2,1999-03-14,-1.82133,-1.828,-1.814,3
18,1.2,1999-03-15,-1.811,-1.82,-1.806,3
18,1.2,1999-03-16,-1.8,-1.804,-1.797,3
18,1.2,1999-03-17,-1.79133,-1.796,-1.788,3
18,1.2,1999-03-18,-1.781,-1.784,-1.776,3
18,1.2,1999-03-19,-1.779,-1.779,-1.779,1
18,1.2,1999-03-20,NA,NA,NA,0
18,1.2,1999-03-21,NA,NA,NA,0
18,1.2,1999-03-22,NA,NA,NA,0
18,1.2,1999-03-23,NA,NA,NA,0
18,1.2,1999-03-24,NA,NA,NA,0
18,1.2,1999-03-25,NA,NA,NA,0
18,1.2,1999-03-26,NA,NA,NA,0
18,1.2,1999-03-27,NA,NA,NA,0
18,1.2,1999-03-28,NA,NA,NA,0
18,1.2,1999-03-29,NA,NA,NA,0
18,1.2,1999-03-30,NA,NA,NA,0
18,1.2,1999-03-31,NA,NA,NA,0
18,1.2,1999-04-01,NA,NA,NA,0
18,1.2,1999-04-02,NA,NA,NA,0
18,1.2,1999-04-03,NA,NA,NA,0
18,1.2,1999-04-04,NA,NA,NA,0
18,1.2,1999-04-05,NA,NA,NA,0
18,1.2,1999-04-06,-1.869,-1.873,-1.865,2
18,1.2,1999-04-07,-1.86033,-1.864,-1.856,3
18,1.2,1999-04-08,-1.8515,-1.855,-1.847,4
18,1.2,1999-04-09,-1.842,-1.847,-1.837,2
18,1.2,1999-04-10,-1.8305,-1.832,-1.829,2
18,1.2,1999-04-11,-1.821,-1.825,-1.817,3
18,1.2,1999-04-12,-1.808,-1.808,-1.808,1
18,1.2,1999-04-13,NA,NA,NA,0
18,1.2,1999-04-14,-1.782,-1.786,-1.778,2
18,1.2,1999-04-15,-1.77067,-1.777,-1.766,3
18,1.2,1999-04-16,-1.76075,-1.769,-1.753,4
18,1.2,1999-04-17,-1.75,-1.753,-1.746,3
18,1.2,1999-04-18,-1.7375,-1.745,-1.73,2
18,1.2,1999-04-19,-1.728,-1.731,-1.723,3
18,1.2,1999-04-20,-1.72033,-1.724,-1.715,3
18,1.2,1999-04-21,-1.70933,-1.714,-1.707,3
18,1.2,1999-04-22,-1.7,-1.706,-1.695,3
18,1.2,1999-04-23,-1.69,-1.692,-1.687,3
18,1.2,1999-04-24,-1.68233,-1.684,-1.68,3
18,1.2,1999-04-25,-1.674,-1.675,-1.673,2
18,1.2,1999-04-26,-1.66533,-1.67,-1.662,3
18,1.2,1999-04-27,-1.65633,-1.66,-1.653,3
18,1.2,1999-04-28,-1.646,-1.652,-1.641,3
18,1.2,1999-04-29,-1.63267,-1.636,-1.629,3
18,1.2,1999-04-30,-1.62733,-1.629,-1.625,3
18,1.2,1999-05-01,-1.616,-1.621,-1.611,2
18,1.2,1999-05-02,-1.606,-1.609,-1.603,2
18,1.2,1999-05-03,-1.596,-1.601,-1.593,3
18,1.2,1999-05-04,-1.258,-1.586,-0.62,3
18,1.2,1999-05-05,-1.1615,-1.446,-0.877,2
18,1.2,1999-05-06,-0.858,-1.014,-0.702,2
18,1.2,1999-05-07,-1.0505,-1.194,-0.907,2
18,1.2,1999-05-08,-1.18025,-1.183,-1.175,4
18,1.2,1999-05-09,-1.146,-1.158,-1.134,2
18,1.2,1999-05-10,-1.11567,-1.129,-1.106,3
18,1.2,1999-05-11,-1.08975,-1.098,-1.083,4
18,1.2,1999-05-12,-0.95675,-1.054,-0.692,4
18,1.2,1999-05-13,-1.0285,-1.043,-1.014,4
18,1.2,1999-05-14,-0.99225,-1.006,-0.976,4
18,1.2,1999-05-15,-0.94967,-0.968,-0.938,3
18,1.2,1999-05-16,-0.917,-0.93,-0.904,2
18,1.2,1999-05-17,-0.8825,-0.892,-0.873,2
18,1.2,1999-05-18,-0.852,-0.861,-0.843,2
18,1.2,1999-05-19,-0.82667,-0.839,-0.817,3
18,1.2,1999-05-20,-0.79533,-0.808,-0.786,3
18,1.2,1999-05-21,-0.77433,-0.785,-0.763,3
18,1.2,1999-05-22,-0.74867,-0.754,-0.74,3
18,1.2,1999-05-23,-0.7305,-0.739,-0.722,2
18,1.2,1999-05-24,-0.709,-0.717,-0.704,3
18,1.2,1999-05-25,-0.686,-0.694,-0.68,3
18,1.2,1999-05-26,-0.672,-0.679,-0.668,3
18,1.2,1999-05-27,-0.6515,-0.664,-0.639,2
18,1.2,1999-05-28,-0.614,-0.642,-0.586,2
18,1.2,1999-05-29,-0.59933,-0.613,-0.574,3
18,1.2,1999-05-30,-0.6095,-0.611,-0.608,2
18,1.2,1999-05-31,-0.585,-0.604,-0.566,2
18,1.2,1999-06-01,-0.508,-0.544,-0.472,2
18,1.2,1999-06-02,-0.421,-0.446,-0.402,3
18,1.2,1999-06-03,-0.38167,-0.393,-0.373,3
18,1.2,1999-06-04,-0.3585,-0.364,-0.353,2
18,1.2,1999-06-05,-0.34067,-0.349,-0.334,3
18,1.2,1999-06-06,-0.33067,-0.334,-0.327,3
18,1.2,1999-06-07,-0.3225,-0.326,-0.319,2
18,1.2,1999-06-08,-0.3175,-0.319,-0.316,2
18,1.2,1999-06-09,-0.3095,-0.311,-0.308,2
18,1.2,1999-06-10,-0.30525,-0.309,-0.304,4
18,1.2,1999-06-11,-0.31,-0.311,-0.309,2
18,1.2,1999-06-12,NA,NA,NA,0
18,1.2,1999-06-13,NA,NA,NA,0
18,1.2,1999-06-14,-0.2885,-0.29,-0.287,2
18,1.2,1999-06-15,-0.288,-0.289,-0.287,4
18,1.2,1999-06-16,-0.28325,-0.289,-0.28,4
18,1.2,1999-06-17,-0.283,-0.286,-0.28,4
18,1.2,1999-06-18,-0.28,-0.282,-0.278,4
18,1.2,1999-06-19,-0.27725,-0.28,-0.274,4
18,1.2,1999-06-20,-0.273,-0.276,-0.271,4
18,1.2,1999-06-21,-0.2735,-0.279,-0.267,4
18,1.2,1999-06-22,-0.2715,-0.273,-0.268,4
18,1.2,1999-06-23,-0.27325,-0.274,-0.272,4
18,1.2,1999-06-24,-0.268,-0.274,-0.265,4
18,1.2,1999-06-25,-0.26925,-0.272,-0.267,4
18,1.2,1999-06-26,-0.26825,-0.27,-0.267,4
18,1.2,1999-06-27,-0.265,-0.267,-0.264,4
18,1.2,1999-06-28,-0.26175,-0.266,-0.252,4
18,1.2,1999-06-29,-0.2655,-0.267,-0.264,4
18,1.2,1999-06-30,-0.26375,-0.267,-0.26,4
18,1.2,1999-07-01,-0.2615,-0.264,-0.258,4
18,1.2,1999-07-02,-0.261,-0.265,-0.257,4
18,1.2,1999-07-03,-0.2595,-0.261,-0.258,4
18,1.2,1999-07-04,-0.25775,-0.26,-0.257,4
18,1.2,1999-07-05,-0.2565,-0.258,-0.252,4
18,1.2,1999-07-06,-0.25675,-0.259,-0.254,4
18,1.2,1999-07-07,-0.257,-0.259,-0.255,2
18,1.2,1999-07-08,-0.2515,-0.253,-0.25,2
18,1.2,1999-07-09,-0.25325,-0.258,-0.248,4
18,1.2,1999-07-10,-0.25275,-0.258,-0.249,4
18,1.2,1999-07-11,-0.25033,-0.252,-0.248,3
18,1.2,1999-07-12,NA,NA,NA,0
18,1.2,1999-07-13,NA,NA,NA,0
18,1.2,1999-07-14,NA,NA,NA,0
18,1.2,1999-07-15,-0.24567,-0.248,-0.244,3
18,1.2,1999-07-16,-0.24975,-0.254,-0.247,4
18,1.2,1999-07-17,-0.247,-0.25,-0.243,4
18,1.2,1999-07-18,-0.247,-0.25,-0.245,4
18,1.2,1999-07-19,-0.24925,-0.251,-0.247,4
18,1.2,1999-07-20,-0.24525,-0.247,-0.244,4
18,1.2,1999-07-21,-0.246,-0.248,-0.244,4
18,1.2,1999-07-22,-0.24525,-0.247,-0.244,4
18,1.2,1999-07-23,-0.24575,-0.25,-0.241,4
18,1.2,1999-07-24,-0.24225,-0.247,-0.238,4
18,1.2,1999-07-25,-0.24425,-0.249,-0.241,4
18,1.2,1999-07-26,-0.2415,-0.245,-0.238,4
18,1.2,1999-07-27,-0.22725,-0.24,-0.216,4
18,1.2,1999-07-28,-0.222,-0.222,-0.222,1
18,1.2,1999-07-29,NA,NA,NA,0
18,1.2,1999-07-30,NA,NA,NA,0
18,1.2,1999-07-31,NA,NA,NA,0
18,1.2,1999-08-01,NA,NA,NA,0
18,1.2,1999-08-02,-0.1805,-0.181,-0.18,2
18,1.2,1999-08-03,-0.17725,-0.18,-0.175,4
18,1.2,1999-08-04,-0.1735,-0.178,-0.171,4
18,1.2,1999-08-05,-0.1525,-0.171,-0.129,4
18,1.2,1999-08-06,0.03825,-0.112,0.15,4
18,1.2,1999-08-07,0.281,-0.011,0.681,4
18,1.2,1999-08-08,2.09625,0.841,3.471,4
18,1.2,1999-08-09,2.67825,2.345,3.15,4
18,1.2,1999-08-10,3.8765,3.246,4.777,4
18,1.2,1999-08-11,2.534,2.238,2.976,4
18,1.2,1999-08-12,2.178,2.007,2.311,4
18,1.2,1999-08-13,1.7935,1.602,1.967,4
18,1.2,1999-08-14,1.27725,1.079,1.464,4
18,1.2,1999-08-15,0.99425,0.801,1.352,4
18,1.2,1999-08-16,2.14075,1.796,2.417,4
18,1.2,1999-08-17,1.893,1.678,2.104,4
18,1.2,1999-08-18,1.7815,1.741,1.851,4
18,1.2,1999-08-19,1.97175,1.857,2.135,4
18,1.2,1999-08-20,2.00425,1.989,2.019,4
18,1.2,1999-08-21,2.118,2.074,2.193,4
18,1.2,1999-08-22,2.422,2.326,2.539,4
18,1.2,1999-08-23,2.801,2.692,2.913,4
18,1.2,1999-08-24,3.0745,3,3.168,4
18,1.2,1999-08-25,3.34225,3.256,3.454,4
18,1.2,1999-08-26,3.718,3.596,3.802,4
18,1.2,1999-08-27,3.78475,3.765,3.803,4
18,1.2,1999-08-28,3.7515,3.699,3.797,4
18,1.2,1999-08-29,3.589,3.529,3.669,4
18,1.2,1999-08-30,3.45225,3.397,3.524,4
18,1.2,1999-08-31,3.34025,3.291,3.406,4
18,1.2,1999-09-01,3.28075,3.252,3.313,4
18,1.2,1999-09-02,3.19275,3.152,3.247,4
18,1.2,1999-09-03,3.11,3.053,3.163,4
18,1.2,1999-09-04,2.99025,2.919,3.053,4
18,1.2,1999-09-05,2.7895,2.713,2.884,4
18,1.2,1999-09-06,2.6645,2.637,2.703,4
18,1.2,1999-09-07,2.65075,2.628,2.672,4
18,1.2,1999-09-08,2.7435,2.714,2.795,4
18,1.2,1999-09-09,2.95825,2.9,2.999,4
18,1.2,1999-09-10,3.007,2.977,3.023,4
18,1.2,1999-09-11,3.186,3.126,3.231,4
18,1.2,1999-09-12,3.31525,3.286,3.355,4
18,1.2,1999-09-13,3.432,3.417,3.465,4
18,1.2,1999-09-14,3.5775,3.555,3.592,4
18,1.2,1999-09-15,3.64575,3.634,3.656,4
18,1.2,1999-09-16,3.733,3.712,3.751,4
18,1.2,1999-09-17,3.70575,3.662,3.764,4
18,1.2,1999-09-18,3.591,3.497,3.682,4
18,1.2,1999-09-19,3.33375,3.207,3.463,4
18,1.2,1999-09-20,3.05925,2.978,3.148,4
18,1.2,1999-09-21,2.784,2.628,2.925,4
18,1.2,1999-09-22,2.35975,2.206,2.519,4
18,1.2,1999-09-23,1.98275,1.864,2.101,4
18,1.2,1999-09-24,1.72175,1.68,1.79,4
18,1.2,1999-09-25,1.65075,1.636,1.679,4
18,1.2,1999-09-26,1.70175,1.666,1.745,4
18,1.2,1999-09-27,1.69975,1.665,1.747,4
18,1.2,1999-09-28,1.66975,1.62,1.699,4
18,1.2,1999-09-29,1.48325,1.427,1.564,4
18,1.2,1999-09-30,1.47325,1.449,1.494,4
18,1.2,1999-10-01,1.41675,1.344,1.481,4
18,1.2,1999-10-02,1.26575,1.235,1.312,4
18,1.2,1999-10-03,1.2585,1.236,1.274,4
18,1.2,1999-10-04,1.134,1.059,1.201,4
18,1.2,1999-10-05,0.9325,0.859,1.003,4
18,1.2,1999-10-06,0.753,0.693,0.814,4
18,1.2,1999-10-07,0.60475,0.553,0.658,4
18,1.2,1999-10-08,0.47875,0.436,0.518,4
18,1.2,1999-10-09,0.375,0.341,0.409,4
18,1.2,1999-10-10,0.29175,0.266,0.32,4
18,1.2,1999-10-11,0.226,0.2,0.249,4
18,1.2,1999-10-12,0.16725,0.149,0.187,4
18,1.2,1999-10-13,0.1245,0.105,0.141,4
18,1.2,1999-10-14,0.0875,0.08,0.099,4
18,1.2,1999-10-15,0.05,0.036,0.063,4
18,1.2,1999-10-16,0.017,0.004,0.027,4
18,1.2,1999-10-17,-0.017,-0.033,-0.01,4
18,1.2,1999-10-18,-0.05025,-0.062,-0.041,4
18,1.2,1999-10-19,-0.07625,-0.084,-0.069,4
18,1.2,1999-10-20,-0.08775,-0.092,-0.084,4
18,1.2,1999-10-21,-0.103,-0.111,-0.099,4
18,1.2,1999-10-22,-0.11,-0.117,-0.105,4
18,1.2,1999-10-23,-0.12225,-0.126,-0.119,4
18,1.2,1999-10-24,-0.13175,-0.136,-0.127,4
18,1.2,1999-10-25,-0.13925,-0.144,-0.136,4
18,1.2,1999-10-26,-0.14925,-0.153,-0.143,4
18,1.2,1999-10-27,-0.156,-0.159,-0.151,4
18,1.2,1999-10-28,-0.16075,-0.162,-0.16,4
18,1.2,1999-10-29,-0.16525,-0.169,-0.161,4
18,1.2,1999-10-30,-0.169,-0.17,-0.168,4
18,1.2,1999-10-31,-0.168,-0.173,-0.166,4
18,1.2,1999-11-01,-0.16725,-0.173,-0.164,4
18,1.2,1999-11-02,-0.17575,-0.178,-0.174,4
18,1.2,1999-11-03,-0.1785,-0.181,-0.173,4
18,1.2,1999-11-04,-0.1785,-0.181,-0.172,4
18,1.2,1999-11-05,-0.18575,-0.188,-0.181,4
18,1.2,1999-11-06,-0.18375,-0.187,-0.179,4
18,1.2,1999-11-07,-0.185,-0.19,-0.177,4
18,1.2,1999-11-08,-0.18975,-0.192,-0.188,4
18,1.2,1999-11-09,-0.185,-0.187,-0.184,4
18,1.2,1999-11-10,-0.189,-0.192,-0.185,4
18,1.2,1999-11-11,-0.188,-0.195,-0.181,4
18,1.2,1999-11-12,-0.18975,-0.193,-0.184,4
18,1.2,1999-11-13,-0.19025,-0.192,-0.185,4
18,1.2,1999-11-14,-0.19225,-0.193,-0.192,4
18,1.2,1999-11-15,-0.1915,-0.195,-0.19,4
18,1.2,1999-11-16,-0.19275,-0.199,-0.183,4
18,1.2,1999-11-17,-0.19625,-0.198,-0.195,4
18,1.2,1999-11-18,-0.198,-0.203,-0.19,4
18,1.2,1999-11-19,-0.19725,-0.201,-0.193,4
18,1.2,1999-11-20,-0.19875,-0.203,-0.195,4
18,1.2,1999-11-21,-0.19925,-0.204,-0.192,4
18,1.2,1999-11-22,-0.195,-0.202,-0.19,4
18,1.2,1999-11-23,-0.20225,-0.207,-0.199,4
18,1.2,1999-11-24,-0.201,-0.207,-0.199,4
18,1.2,1999-11-25,-0.19775,-0.201,-0.194,4
18,1.2,1999-11-26,-0.20525,-0.209,-0.2,4
18,1.2,1999-11-27,-0.20525,-0.206,-0.205,4
18,1.2,1999-11-28,-0.20325,-0.209,-0.198,4
18,1.2,1999-11-29,-0.21075,-0.217,-0.208,4
18,1.2,1999-11-30,-0.21025,-0.212,-0.205,4
18,1.2,1999-12-01,-0.215,-0.217,-0.212,4
18,1.2,1999-12-02,-0.2185,-0.222,-0.215,4
18,1.2,1999-12-03,-0.2235,-0.228,-0.221,4
18,1.2,1999-12-04,-0.222,-0.225,-0.218,4
18,1.2,1999-12-05,-0.229,-0.237,-0.225,4
18,1.2,1999-12-06,-0.23525,-0.239,-0.232,4
18,1.2,1999-12-07,-0.242,-0.244,-0.236,4
18,1.2,1999-12-08,-0.25225,-0.255,-0.249,4
18,1.2,1999-12-09,-0.25625,-0.262,-0.25,4
18,1.2,1999-12-10,-0.26975,-0.274,-0.266,4
18,1.2,1999-12-11,-0.272,-0.274,-0.269,4
18,1.2,1999-12-12,-0.28425,-0.292,-0.274,4
18,1.2,1999-12-13,-0.2925,-0.301,-0.286,4
18,1.2,1999-12-14,-0.302,-0.311,-0.295,4
18,1.2,1999-12-15,-0.3145,-0.32,-0.306,4
18,1.2,1999-12-16,-0.32025,-0.324,-0.316,4
18,1.2,1999-12-17,-0.3425,-0.346,-0.339,4
18,1.2,1999-12-18,-0.34975,-0.356,-0.344,4
18,1.2,1999-12-19,-0.359,-0.365,-0.349,4
18,1.2,1999-12-20,-0.3735,-0.378,-0.366,4
18,1.2,1999-12-21,-0.37375,-0.377,-0.366,4
18,1.2,1999-12-22,-0.3785,-0.387,-0.374,4
18,1.2,1999-12-23,-0.39625,-0.402,-0.39,4
18,1.2,1999-12-24,-0.41075,-0.418,-0.406,4
18,1.2,1999-12-25,-0.42175,-0.43,-0.411,4
18,1.2,1999-12-26,-0.4315,-0.439,-0.424,4
18,1.2,1999-12-27,-0.444,-0.446,-0.438,4
18,1.2,1999-12-28,-0.45425,-0.466,-0.444,4
18,1.2,1999-12-29,-0.46825,-0.474,-0.459,4
18,1.2,1999-12-30,-0.48675,-0.494,-0.48,4
18,1.2,1999-12-31,-0.4975,-0.509,-0.493,4
18,1.2,2000-01-01,-0.5295,-0.537,-0.518,4
18,1.2,2000-01-02,-0.54875,-0.557,-0.541,4
18,1.2,2000-01-03,-0.57125,-0.579,-0.563,4
18,1.2,2000-01-04,-0.595,-0.602,-0.587,4
18,1.2,2000-01-05,-0.62375,-0.632,-0.614,4
18,1.2,2000-01-06,-0.6465,-0.659,-0.633,4
18,1.2,2000-01-07,-0.67625,-0.685,-0.665,4
18,1.2,2000-01-08,-0.70325,-0.714,-0.699,4
18,1.2,2000-01-09,-0.72625,-0.739,-0.715,4
18,1.2,2000-01-10,-0.76025,-0.776,-0.75,4
18,1.2,2000-01-11,-0.78925,-0.797,-0.776,4
18,1.2,2000-01-12,-0.82125,-0.835,-0.811,4
18,1.2,2000-01-13,-0.844,-0.857,-0.827,4
18,1.2,2000-01-14,-0.87525,-0.882,-0.865,4
18,1.2,2000-01-15,-0.9095,-0.926,-0.889,4
18,1.2,2000-01-16,-0.94975,-0.966,-0.932,4
18,1.2,2000-01-17,-0.98275,-0.997,-0.966,4
18,1.2,2000-01-18,-1.03,-1.043,-1.013,4
18,1.2,2000-01-19,-1.07525,-1.086,-1.065,4
18,1.2,2000-01-20,-1.11,-1.118,-1.102,4
18,1.2,2000-01-21,-1.147,-1.165,-1.138,4
18,1.2,2000-01-22,-1.1855,-1.199,-1.173,4
18,1.2,2000-01-23,-1.21975,-1.229,-1.203,4
18,1.2,2000-01-24,-1.26375,-1.281,-1.243,4
18,1.2,2000-01-25,-1.298,-1.316,-1.282,4
18,1.2,2000-01-26,-1.33075,-1.341,-1.32,4
18,1.2,2000-01-27,-1.365,-1.371,-1.358,4
18,1.2,2000-01-28,-1.38925,-1.4,-1.379,4
18,1.2,2000-01-29,-1.4095,-1.413,-1.405,4
18,1.2,2000-01-30,-1.43375,-1.438,-1.429,4
18,1.2,2000-01-31,-1.45025,-1.462,-1.446,4
18,1.2,2000-02-01,-1.45625,-1.462,-1.454,4
18,1.2,2000-02-02,-1.4625,-1.469,-1.458,4
18,1.2,2000-02-03,-1.46975,-1.476,-1.467,4
18,1.2,2000-02-04,-1.4745,-1.482,-1.467,4
18,1.2,2000-02-05,-1.4855,-1.492,-1.48,4
18,1.2,2000-02-06,-1.512,-1.531,-1.504,4
18,1.2,2000-02-07,-1.5435,-1.555,-1.532,4
18,1.2,2000-02-08,-1.5615,-1.572,-1.555,4
18,1.2,2000-02-09,-1.57825,-1.585,-1.571,4
18,1.2,2000-02-10,-1.589,-1.592,-1.584,4
18,1.2,2000-02-11,-1.59075,-1.594,-1.587,4
18,1.2,2000-02-12,-1.607,-1.616,-1.598,4
18,1.2,2000-02-13,-1.6265,-1.633,-1.616,4
18,1.2,2000-02-14,-1.6425,-1.655,-1.628,4
18,1.2,2000-02-15,-1.66175,-1.667,-1.656,4
18,1.2,2000-02-16,-1.67825,-1.686,-1.668,4
18,1.2,2000-02-17,-1.70175,-1.708,-1.698,4
18,1.2,2000-02-18,-1.71775,-1.726,-1.708,4
18,1.2,2000-02-19,-1.742,-1.75,-1.734,4
18,1.2,2000-02-20,-1.77525,-1.788,-1.764,4
18,1.2,2000-02-21,-1.801,-1.811,-1.787,4
18,1.2,2000-02-22,-1.82325,-1.831,-1.816,4
18,1.2,2000-02-23,-1.847,-1.856,-1.843,4
18,1.2,2000-02-24,-1.87475,-1.885,-1.862,4
18,1.2,2000-02-25,-1.90625,-1.916,-1.892,4
18,1.2,2000-02-26,-1.942,-1.956,-1.93,4
18,1.2,2000-02-27,-1.97025,-1.979,-1.961,4
18,1.2,2000-02-28,-1.983,-1.989,-1.975,4
18,1.2,2000-02-29,-2.004,-2.012,-1.996,4
18,1.2,2000-03-01,-2.023,-2.034,-2.011,4
18,1.2,2000-03-02,-2.03675,-2.049,-2.027,4
18,1.2,2000-03-03,-2.04775,-2.051,-2.038,4
18,1.2,2000-03-04,-2.04675,-2.051,-2.039,4
18,1.2,2000-03-05,-2.04525,-2.052,-2.038,4
18,1.2,2000-03-06,-2.04625,-2.051,-2.043,4
18,1.2,2000-03-07,-2.0445,-2.049,-2.043,4
18,1.2,2000-03-08,-2.05425,-2.058,-2.052,4
18,1.2,2000-03-09,-2.061,-2.066,-2.059,4
18,1.2,2000-03-10,-2.07,-2.083,-2.06,4
18,1.2,2000-03-11,-2.0775,-2.083,-2.074,4
18,1.2,2000-03-12,-2.069,-2.076,-2.06,4
18,1.2,2000-03-13,-2.055,-2.067,-2.049,4
18,1.2,2000-03-14,-2.046,-2.052,-2.043,4
18,1.2,2000-03-15,-2.038,-2.044,-2.028,4
18,1.2,2000-03-16,-2.03825,-2.043,-2.028,4
18,1.2,2000-03-17,-2.03,-2.036,-2.02,4
18,1.2,2000-03-18,-2.01875,-2.022,-2.013,4
18,1.2,2000-03-19,-2.01675,-2.02,-2.012,4
18,1.2,2000-03-20,-2.0025,-2.011,-1.996,4
18,1.2,2000-03-21,-1.99575,-2.003,-1.989,4
18,1.2,2000-03-22,-1.98175,-1.991,-1.973,4
18,1.2,2000-03-23,-1.97875,-1.982,-1.972,4
18,1.2,2000-03-24,-1.97925,-1.981,-1.975,4
18,1.2,2000-03-25,-1.97775,-1.981,-1.974,4
18,1.2,2000-03-26,-1.979,-1.982,-1.973,4
18,1.2,2000-03-27,-1.97275,-1.977,-1.966,4
18,1.2,2000-03-28,-1.9695,-1.976,-1.962,4
18,1.2,2000-03-29,-1.964,-1.973,-1.958,4
18,1.2,2000-03-30,-1.95625,-1.965,-1.95,4
18,1.2,2000-03-31,-1.94675,-1.95,-1.942,4
18,1.2,2000-04-01,-1.93625,-1.947,-1.927,4
18,1.2,2000-04-02,-1.92875,-1.934,-1.919,4
18,1.2,2000-04-03,-1.918,-1.926,-1.911,4
18,1.2,2000-04-04,-1.9065,-1.91,-1.902,4
18,1.2,2000-04-05,-1.897,-1.902,-1.893,4
18,1.2,2000-04-06,-1.89275,-1.897,-1.886,4
18,1.2,2000-04-07,-1.8875,-1.893,-1.882,4
18,1.2,2000-04-08,-1.881,-1.89,-1.877,4
18,1.2,2000-04-09,-1.87825,-1.88,-1.877,4
18,1.2,2000-04-10,-1.876,-1.878,-1.871,4
18,1.2,2000-04-11,-1.88075,-1.886,-1.872,4
18,1.2,2000-04-12,-1.8805,-1.885,-1.879,4
18,1.2,2000-04-13,-1.884,-1.887,-1.879,4
18,1.2,2000-04-14,-1.878,-1.882,-1.872,4
18,1.2,2000-04-15,-1.874,-1.881,-1.864,4
18,1.2,2000-04-16,-1.864,-1.871,-1.858,4
18,1.2,2000-04-17,-1.85375,-1.856,-1.849,4
18,1.2,2000-04-18,-1.8455,-1.848,-1.84,4
18,1.2,2000-04-19,-1.8345,-1.84,-1.827,4
18,1.2,2000-04-20,-1.82475,-1.831,-1.819,4
18,1.2,2000-04-21,-1.81125,-1.816,-1.809,4
18,1.2,2000-04-22,-1.80575,-1.816,-1.794,4
18,1.2,2000-04-23,-1.79925,-1.802,-1.793,4
18,1.2,2000-04-24,-1.786,-1.793,-1.778,4
18,1.2,2000-04-25,-1.77425,-1.785,-1.765,4
18,1.2,2000-04-26,-1.7595,-1.764,-1.755,4
18,1.2,2000-04-27,-1.74075,-1.746,-1.739,4
18,1.2,2000-04-28,-1.722,-1.73,-1.708,4
18,1.2,2000-04-29,-1.7055,-1.715,-1.702,4
18,1.2,2000-04-30,-1.68325,-1.699,-1.676,4
18,1.2,2000-05-01,-1.66,-1.676,-1.645,4
18,1.2,2000-05-02,-1.5975,-1.621,-1.567,4
18,1.2,2000-05-03,-1.51425,-1.551,-1.481,4
18,1.2,2000-05-04,-1.31325,-1.45,-0.973,4
18,1.2,2000-05-05,-1.21225,-1.297,-1.003,4
18,1.2,2000-05-06,-1.208,-1.233,-1.183,4
18,1.2,2000-05-07,-1.06925,-1.148,-0.87,4
18,1.2,2000-05-08,-0.8965,-1.045,-0.526,4
18,1.2,2000-05-09,-0.6685,-0.817,-0.555,4
18,1.2,2000-05-10,-0.634,-0.893,-0.346,4
18,1.2,2000-05-11,-0.58225,-0.851,-0.305,4
18,1.2,2000-05-12,-0.6755,-0.775,-0.413,4
18,1.2,2000-05-13,-0.695,-0.774,-0.47,4
18,1.2,2000-05-14,-0.6595,-0.728,-0.547,4
18,1.2,2000-05-15,-0.62,-0.723,-0.433,4
18,1.2,2000-05-16,-0.6765,-0.685,-0.668,4
18,1.2,2000-05-17,-0.64075,-0.669,-0.604,4
18,1.2,2000-05-18,-0.487,-0.578,-0.293,4
18,1.2,2000-05-19,-0.37775,-0.418,-0.291,4
18,1.2,2000-05-20,-0.399,-0.405,-0.393,4
18,1.2,2000-05-21,-0.381,-0.389,-0.373,4
18,1.2,2000-05-22,-0.37225,-0.382,-0.367,4
18,1.2,2000-05-23,-0.36575,-0.369,-0.363,4
18,1.2,2000-05-24,-0.35625,-0.358,-0.355,4
18,1.2,2000-05-25,-0.361,-0.364,-0.355,4
18,1.2,2000-05-26,-0.32325,-0.353,-0.267,4
18,1.2,2000-05-27,-0.34525,-0.347,-0.344,4
18,1.2,2000-05-28,-0.34125,-0.345,-0.339,4
18,1.2,2000-05-29,-0.3405,-0.345,-0.338,4
18,1.2,2000-05-30,-0.33925,-0.343,-0.337,4
18,1.2,2000-05-31,-0.34,-0.347,-0.337,4
18,1.2,2000-06-01,-0.3325,-0.336,-0.329,4
18,1.2,2000-06-02,-0.333,-0.34,-0.33,4
18,1.2,2000-06-03,-0.32925,-0.333,-0.326,4
18,1.2,2000-06-04,-0.32625,-0.332,-0.321,4
18,1.2,2000-06-05,-0.32625,-0.334,-0.322,4
18,1.2,2000-06-06,-0.32975,-0.333,-0.325,4
18,1.2,2000-06-07,-0.322,-0.326,-0.319,4
18,1.2,2000-06-08,-0.31825,-0.323,-0.315,4
18,1.2,2000-06-09,-0.3125,-0.316,-0.309,4
18,1.2,2000-06-10,-0.29975,-0.312,-0.283,4
18,1.2,2000-06-11,-0.26975,-0.303,-0.239,4
18,1.2,2000-06-12,-0.23825,-0.258,-0.227,4
18,1.2,2000-06-13,-0.201,-0.223,-0.192,4
18,1.2,2000-06-14,-0.19275,-0.198,-0.186,4
18,1.2,2000-06-15,-0.19725,-0.2,-0.195,4
18,1.2,2000-06-16,-0.193,-0.201,-0.182,4
18,1.2,2000-06-17,-0.1895,-0.196,-0.181,4
18,1.2,2000-06-18,-0.1855,-0.193,-0.176,4
18,1.2,2000-06-19,-0.16475,-0.186,-0.13,4
18,1.2,2000-06-20,-0.07025,-0.14,0.017,4
18,1.2,2000-06-21,0.1865,-0.028,0.464,4
18,1.2,2000-06-22,1.58025,0.548,2.897,4
18,1.2,2000-06-23,0.931,0.634,1.195,4
18,1.2,2000-06-24,1.561,1.521,1.651,4
18,1.2,2000-06-25,1.32475,1.081,1.523,4
18,1.2,2000-06-26,0.981,0.868,1.05,4
18,1.2,2000-06-27,1.30325,1.177,1.471,4
18,1.2,2000-06-28,1.982,1.755,2.104,4
18,1.2,2000-06-29,1.66575,1.399,1.96,4
18,1.2,2000-06-30,1.45475,1.393,1.514,4
18,1.2,2000-07-01,1.97325,1.713,2.26,4
18,1.2,2000-07-02,2.6165,2.509,2.759,4
18,1.2,2000-07-03,3.19675,3.01,3.361,4
18,1.2,2000-07-04,3.21125,2.954,3.463,4
18,1.2,2000-07-05,3.22375,3.113,3.335,4
18,1.2,2000-07-06,3.503,3.438,3.611,4
18,1.2,2000-07-07,3.95175,3.785,4.118,4
18,1.2,2000-07-08,4.08775,3.931,4.179,4
18,1.2,2000-07-09,3.471,3.197,3.753,4
18,1.2,2000-07-10,2.81625,2.638,3.032,4
18,1.2,2000-07-11,2.41925,2.243,2.576,4
18,1.2,2000-07-12,1.9405,1.766,2.115,4
18,1.2,2000-07-13,1.533,1.404,1.665,4
18,1.2,2000-07-14,1.24625,1.155,1.339,4
18,1.2,2000-07-15,1.00575,0.92,1.093,4
18,1.2,2000-07-16,0.80275,0.735,0.872,4
18,1.2,2000-07-17,0.6395,0.584,0.692,4
18,1.2,2000-07-18,0.5065,0.46,0.551,4
18,1.2,2000-07-19,0.39625,0.359,0.432,4
18,1.2,2000-07-20,0.316,0.291,0.337,4
18,1.2,2000-07-21,0.273,0.266,0.281,4
18,1.2,2000-07-22,0.3165,0.28,0.387,4
18,1.2,2000-07-23,0.63375,0.501,0.77,4
18,1.2,2000-07-24,1.10475,0.944,1.238,4
18,1.2,2000-07-25,1.505,1.362,1.712,4
18,1.2,2000-07-26,2.063,1.881,2.238,4
18,1.2,2000-07-27,2.435,2.344,2.574,4
18,1.2,2000-07-28,2.8195,2.754,2.86,4
18,1.2,2000-07-29,2.52675,2.345,2.711,4
18,1.2,2000-07-30,2.07275,1.936,2.222,4
18,1.2,2000-07-31,1.86475,1.821,1.899,4
18,1.2,2000-08-01,2.2035,2.045,2.404,4
18,1.2,2000-08-02,2.783,2.605,2.927,4
18,1.2,2000-08-03,2.99925,2.985,3.021,4
18,1.2,2000-08-04,2.8405,2.706,2.965,4
18,1.2,2000-08-05,2.4645,2.33,2.616,4
18,1.2,2000-08-06,2.10775,1.96,2.249,4
18,1.2,2000-08-07,1.71175,1.568,1.857,4
18,1.2,2000-08-08,1.3735,1.264,1.486,4
18,1.2,2000-08-09,1.167,1.133,1.202,4
18,1.2,2000-08-10,1.33675,1.235,1.479,4
18,1.2,2000-08-11,1.8375,1.644,2.062,4
18,1.2,2000-08-12,2.43725,2.251,2.601,4
18,1.2,2000-08-13,2.8235,2.719,2.933,4
18,1.2,2000-08-14,3.038,3.007,3.07,4
18,1.2,2000-08-15,3.18525,3.133,3.269,4
18,1.2,2000-08-16,3.51725,3.397,3.648,4
18,1.2,2000-08-17,3.90775,3.783,4.043,4
18,1.2,2000-08-18,4.25775,4.148,4.375,4
18,1.2,2000-08-19,4.5605,4.467,4.664,4
18,1.2,2000-08-20,4.90275,4.77,5.038,4
18,1.2,2000-08-21,5.268,5.176,5.36,4
18,1.2,2000-08-22,5.29575,5.239,5.376,4
18,1.2,2000-08-23,5.236,5.2,5.264,4
18,1.2,2000-08-24,5.31,5.296,5.32,4
18,1.2,2000-08-25,5.39625,5.377,5.424,4
18,1.2,2000-08-26,5.55325,5.512,5.616,4
18,1.2,2000-08-27,5.7655,5.735,5.79,4
18,1.2,2000-08-28,5.44775,5.264,5.639,4
18,1.2,2000-08-29,5.0745,4.966,5.2,4
18,1.2,2000-08-30,4.8875,4.794,4.973,4
18,1.2,2000-08-31,4.608,4.458,4.749,4
18,1.2,2000-09-01,4.18575,4.081,4.343,4
18,1.2,2000-09-02,4.08433,4.068,4.096,3
18,1.2,2000-09-03,3.8955,3.744,4.029,4
18,1.2,2000-09-04,3.463,3.291,3.634,4
18,1.2,2000-09-05,2.99725,2.828,3.168,4
18,1.2,2000-09-06,2.588,2.457,2.731,4
18,1.2,2000-09-07,2.30075,2.21,2.392,4
18,1.2,2000-09-08,2.0685,1.988,2.153,4
18,1.2,2000-09-09,2.01,1.974,2.089,4
18,1.2,2000-09-10,2.33225,2.194,2.484,4
18,1.2,2000-09-11,2.72825,2.609,2.863,4
18,1.2,2000-09-12,3.09275,2.992,3.186,4
18,1.2,2000-09-13,3.2525,3.24,3.273,4
18,1.2,2000-09-14,3.321,3.308,3.342,4
18,1.2,2000-09-15,3.41975,3.399,3.441,4
18,1.2,2000-09-16,3.474,3.438,3.497,4
18,1.2,2000-09-17,3.24325,3.122,3.378,4
18,1.2,2000-09-18,3.02875,2.98,3.092,4
18,1.2,2000-09-19,2.977,2.963,2.989,4
18,1.2,2000-09-20,2.99125,2.989,2.996,4
18,1.2,2000-09-21,2.891,2.781,2.979,4
18,1.2,2000-09-22,2.5545,2.413,2.696,4
18,1.2,2000-09-23,2.2,2.08,2.324,4
18,1.2,2000-09-24,1.90425,1.817,1.999,4
18,1.2,2000-09-25,1.708,1.665,1.764,4
18,1.2,2000-09-26,1.65625,1.643,1.666,4
18,1.2,2000-09-27,1.74125,1.707,1.788,4
18,1.2,2000-09-28,1.92525,1.867,1.979,4
18,1.2,2000-09-29,2.0295,2.02,2.04,4
18,1.2,2000-09-30,1.97375,1.918,2.018,4
18,1.2,2000-10-01,1.7515,1.648,1.85,4
18,1.2,2000-10-02,1.4825,1.39,1.572,4
18,1.2,2000-10-03,1.2665,1.199,1.341,4
18,1.2,2000-10-04,1.09775,1.041,1.156,4
18,1.2,2000-10-05,0.95975,0.912,1.006,4
18,1.2,2000-10-06,0.8365,0.795,0.878,4
18,1.2,2000-10-07,0.74025,0.708,0.773,4
18,1.2,2000-10-08,0.64925,0.619,0.68,4
18,1.2,2000-10-09,0.566,0.54,0.591,4
18,1.2,2000-10-10,0.497,0.477,0.519,4
18,1.2,2000-10-11,0.434,0.409,0.462,4
18,1.2,2000-10-12,0.37625,0.358,0.395,4
18,1.2,2000-10-13,0.3325,0.314,0.351,4
18,1.2,2000-10-14,0.29225,0.277,0.306,4
18,1.2,2000-10-15,0.2245,0.217,0.24,4
18,1.2,2000-10-16,0.19075,0.175,0.204,4
18,1.2,2000-10-17,0.158,0.146,0.168,4
18,1.2,2000-10-18,0.128,0.116,0.14,4
18,1.2,2000-10-19,0.10075,0.094,0.109,4
18,1.2,2000-10-20,0.08075,0.074,0.087,4
18,1.2,2000-10-21,0.069,0.068,0.07,2
18,1.2,2000-10-22,NA,NA,NA,0
18,1.2,2000-10-23,0.02125,0.013,0.028,4
18,1.2,2000-10-24,0.00625,-0.002,0.014,4
18,1.2,2000-10-25,-0.0105,-0.017,-0.002,4
18,1.2,2000-10-26,-0.0225,-0.027,-0.016,4
18,1.2,2000-10-27,-0.03925,-0.046,-0.032,4
18,1.2,2000-10-28,-0.04775,-0.053,-0.045,4
18,1.2,2000-10-29,-0.0595,-0.063,-0.055,4
18,1.2,2000-10-30,-0.073,-0.083,-0.066,4
18,1.2,2000-10-31,-0.0855,-0.089,-0.082,4
18,1.2,2000-11-01,-0.09675,-0.102,-0.095,4
18,1.2,2000-11-02,-0.10225,-0.104,-0.1,4
18,1.2,2000-11-03,-0.1075,-0.112,-0.103,4
18,1.2,2000-11-04,-0.11675,-0.12,-0.115,4
18,1.2,2000-11-05,-0.126,-0.13,-0.122,4
18,1.2,2000-11-06,-0.12725,-0.132,-0.124,4
18,1.2,2000-11-07,-0.13325,-0.139,-0.127,4
18,1.2,2000-11-08,-0.14275,-0.145,-0.142,4
18,1.2,2000-11-09,-0.14575,-0.15,-0.142,4
18,1.2,2000-11-10,-0.1535,-0.156,-0.152,4
18,1.2,2000-11-11,-0.15825,-0.159,-0.157,4
18,1.2,2000-11-12,-0.15875,-0.161,-0.155,4
18,1.2,2000-11-13,-0.16225,-0.167,-0.159,4
18,1.2,2000-11-14,-0.1675,-0.169,-0.167,4
18,1.2,2000-11-15,-0.1655,-0.171,-0.162,4
18,1.2,2000-11-16,-0.1675,-0.174,-0.163,4
18,1.2,2000-11-17,-0.16975,-0.171,-0.169,4
18,1.2,2000-11-18,-0.17025,-0.171,-0.17,4
18,1.2,2000-11-19,-0.17225,-0.175,-0.17,4
18,1.2,2000-11-20,-0.1765,-0.182,-0.174,4
18,1.2,2000-11-21,-0.17825,-0.182,-0.174,4
18,1.2,2000-11-22,-0.183,-0.186,-0.182,4
18,1.2,2000-11-23,-0.183,-0.186,-0.182,4
18,1.2,2000-11-24,-0.1805,-0.184,-0.177,4
18,1.2,2000-11-25,-0.18375,-0.184,-0.183,4
18,1.2,2000-11-26,-0.181,-0.184,-0.179,4
18,1.2,2000-11-27,-0.1815,-0.183,-0.179,4
18,1.2,2000-11-28,-0.185,-0.185,-0.185,4
18,1.2,2000-11-29,-0.188,-0.193,-0.185,4
18,1.2,2000-11-30,-0.18575,-0.189,-0.184,4
18,1.2,2000-12-01,-0.18725,-0.189,-0.186,4
18,1.2,2000-12-02,-0.18675,-0.19,-0.185,4
18,1.2,2000-12-03,-0.18625,-0.191,-0.184,4
18,1.2,2000-12-04,-0.18675,-0.192,-0.184,4
18,1.2,2000-12-05,-0.184,-0.184,-0.184,4
18,1.2,2000-12-06,-0.181,-0.185,-0.177,4
18,1.2,2000-12-07,-0.18325,-0.184,-0.182,4
18,1.2,2000-12-08,-0.18425,-0.186,-0.182,4
18,1.2,2000-12-09,-0.18625,-0.191,-0.184,4
18,1.2,2000-12-10,-0.1855,-0.187,-0.184,4
18,1.2,2000-12-11,-0.1845,-0.185,-0.184,4
18,1.2,2000-12-12,-0.18575,-0.186,-0.185,4
18,1.2,2000-12-13,-0.18475,-0.187,-0.182,4
18,1.2,2000-12-14,-0.1875,-0.191,-0.184,4
18,1.2,2000-12-15,-0.1855,-0.189,-0.182,4
18,1.2,2000-12-16,-0.18675,-0.189,-0.184,4
18,1.2,2000-12-17,-0.189,-0.192,-0.187,4
18,1.2,2000-12-18,-0.18775,-0.189,-0.186,4
18,1.2,2000-12-19,-0.1865,-0.187,-0.186,4
18,1.2,2000-12-20,-0.188,-0.191,-0.184,4
18,1.2,2000-12-21,-0.19,-0.194,-0.187,4
18,1.2,2000-12-22,-0.1905,-0.192,-0.189,4
18,1.2,2000-12-23,-0.19025,-0.194,-0.189,4
18,1.2,2000-12-24,-0.19525,-0.204,-0.189,4
18,1.2,2000-12-25,-0.19425,-0.197,-0.192,4
18,1.2,2000-12-26,-0.194,-0.197,-0.19,4
18,1.2,2000-12-27,-0.19625,-0.201,-0.192,4
18,1.2,2000-12-28,-0.1975,-0.2,-0.196,4
18,1.2,2000-12-29,-0.20075,-0.204,-0.197,4
18,1.2,2000-12-30,-0.20125,-0.202,-0.199,4
18,1.2,2000-12-31,-0.20633,-0.208,-0.205,3
18,1.2,2001-01-01,-0.20533,-0.206,-0.204,3
18,1.2,2001-01-02,-0.20825,-0.214,-0.206,4
18,1.2,2001-01-03,-0.21167,-0.213,-0.209,3
18,1.2,2001-01-04,-0.2155,-0.216,-0.214,4
18,1.2,2001-01-05,-0.217,-0.221,-0.214,4
18,1.2,2001-01-06,-0.22325,-0.227,-0.222,4
18,1.2,2001-01-07,-0.22475,-0.23,-0.222,4
18,1.2,2001-01-08,-0.23225,-0.237,-0.229,4
18,1.2,2001-01-09,-0.244,-0.249,-0.237,4
18,1.2,2001-01-10,-0.25325,-0.258,-0.246,4
18,1.2,2001-01-11,-0.267,-0.274,-0.261,4
18,1.2,2001-01-12,-0.27725,-0.282,-0.274,4
18,1.2,2001-01-13,-0.289,-0.296,-0.282,4
18,1.2,2001-01-14,-0.30525,-0.309,-0.303,4
18,1.2,2001-01-15,-0.31925,-0.324,-0.314,4
18,1.2,2001-01-16,-0.32925,-0.331,-0.324,4
18,1.2,2001-01-17,-0.34275,-0.347,-0.339,4
18,1.2,2001-01-18,-0.35675,-0.361,-0.35,4
18,1.2,2001-01-19,-0.37125,-0.378,-0.364,4
18,1.2,2001-01-20,-0.38675,-0.389,-0.385,4
18,1.2,2001-01-21,-0.403,-0.411,-0.396,4
18,1.2,2001-01-22,-0.42025,-0.423,-0.414,4
18,1.2,2001-01-23,-0.43625,-0.439,-0.43,4
18,1.2,2001-01-24,-0.4535,-0.461,-0.446,4
18,1.2,2001-01-25,-0.47025,-0.476,-0.461,4
18,1.2,2001-01-26,-0.4905,-0.5,-0.483,4
18,1.2,2001-01-27,-0.50525,-0.511,-0.501,4
18,1.2,2001-01-28,-0.522,-0.526,-0.518,4
18,1.2,2001-01-29,-0.5375,-0.541,-0.534,4
18,1.2,2001-01-30,-0.55075,-0.556,-0.549,4
18,1.2,2001-01-31,-0.57,-0.576,-0.563,4
18,1.2,2001-02-01,-0.579,-0.584,-0.574,4
18,1.2,2001-02-02,-0.6,-0.608,-0.592,4
18,1.2,2001-02-03,-0.615,-0.618,-0.609,4
18,1.2,2001-02-04,-0.638,-0.645,-0.629,4
18,1.2,2001-02-05,-0.66125,-0.67,-0.652,4
18,1.2,2001-02-06,-0.68525,-0.695,-0.679,4
18,1.2,2001-02-07,-0.7085,-0.717,-0.702,4
18,1.2,2001-02-08,-0.733,-0.744,-0.724,4
18,1.2,2001-02-09,-0.75375,-0.76,-0.75,4
18,1.2,2001-02-10,-0.77325,-0.78,-0.765,4
18,1.2,2001-02-11,-0.79175,-0.799,-0.788,4
18,1.2,2001-02-12,-0.80975,-0.816,-0.805,4
18,1.2,2001-02-13,-0.8245,-0.83,-0.822,4
18,1.2,2001-02-14,-0.84125,-0.846,-0.835,4
18,1.2,2001-02-15,-0.85725,-0.862,-0.853,4
18,1.2,2001-02-16,-0.8735,-0.88,-0.864,4
18,1.2,2001-02-17,-0.88725,-0.897,-0.882,4
18,1.2,2001-02-18,-0.91025,-0.917,-0.905,4
18,1.2,2001-02-19,-0.93075,-0.938,-0.923,4
18,1.2,2001-02-20,-0.96,-0.97,-0.95,4
18,1.2,2001-02-21,-0.98925,-1.006,-0.974,4
18,1.2,2001-02-22,-1.023,-1.04,-1.01,4
18,1.2,2001-02-23,-1.05725,-1.073,-1.045,4
18,1.2,2001-02-24,-1.09225,-1.103,-1.08,4
18,1.2,2001-02-25,-1.125,-1.133,-1.117,4
18,1.2,2001-02-26,-1.15175,-1.163,-1.14,4
18,1.2,2001-02-27,-1.185,-1.195,-1.178,4
18,1.2,2001-02-28,-1.21975,-1.233,-1.21,4
18,1.2,2001-03-01,-1.259,-1.272,-1.24,4
18,1.2,2001-03-02,-1.30525,-1.32,-1.287,4
18,1.2,2001-03-03,-1.35175,-1.371,-1.328,4
18,1.2,2001-03-04,-1.40325,-1.422,-1.387,4
18,1.2,2001-03-05,-1.44475,-1.461,-1.43,4
18,1.2,2001-03-06,-1.4785,-1.485,-1.469,4
18,1.2,2001-03-07,-1.4975,-1.502,-1.493,4
18,1.2,2001-03-08,-1.5085,-1.511,-1.504,4
18,1.2,2001-03-09,-1.51175,-1.518,-1.509,4
18,1.2,2001-03-10,-1.5135,-1.516,-1.509,4
18,1.2,2001-03-11,-1.50425,-1.509,-1.501,4
18,1.2,2001-03-12,-1.49525,-1.501,-1.49,4
18,1.2,2001-03-13,-1.4775,-1.481,-1.471,4
18,1.2,2001-03-14,-1.4645,-1.47,-1.462,4
18,1.2,2001-03-15,-1.44725,-1.454,-1.44,4
18,1.2,2001-03-16,-1.4325,-1.439,-1.43,4
18,1.2,2001-03-17,-1.41725,-1.424,-1.412,4
18,1.2,2001-03-18,-1.4025,-1.408,-1.4,4
18,1.2,2001-03-19,-1.3935,-1.4,-1.386,4
18,1.2,2001-03-20,-1.384,-1.386,-1.38,4
18,1.2,2001-03-21,-1.3685,-1.37,-1.366,4
18,1.2,2001-03-22,-1.363,-1.365,-1.361,4
18,1.2,2001-03-23,-1.35325,-1.358,-1.348,4
18,1.2,2001-03-24,-1.346,-1.35,-1.34,4
18,1.2,2001-03-25,-1.3325,-1.336,-1.328,4
18,1.2,2001-03-26,-1.319,-1.323,-1.313,4
18,1.2,2001-03-27,-1.30775,-1.314,-1.304,4
18,1.2,2001-03-28,-1.29375,-1.299,-1.292,4
18,1.2,2001-03-29,-1.27875,-1.284,-1.276,4
18,1.2,2001-03-30,-1.2745,-1.278,-1.269,4
18,1.2,2001-03-31,-1.2735,-1.276,-1.269,4
18,1.2,2001-04-01,-1.2785,-1.285,-1.273,4
18,1.2,2001-04-02,-1.28275,-1.288,-1.276,4
18,1.2,2001-04-03,-1.28875,-1.293,-1.285,4
18,1.2,2001-04-04,-1.2905,-1.293,-1.287,4
18,1.2,2001-04-05,-1.296,-1.3,-1.292,4
18,1.2,2001-04-06,-1.296,-1.301,-1.293,4
18,1.2,2001-04-07,-1.29675,-1.3,-1.294,4
18,1.2,2001-04-08,-1.2975,-1.3,-1.294,4
18,1.2,2001-04-09,-1.29675,-1.3,-1.293,4
18,1.2,2001-04-10,-1.294,-1.296,-1.293,4
18,1.2,2001-04-11,-1.29025,-1.293,-1.287,4
18,1.2,2001-04-12,-1.28275,-1.286,-1.279,4
18,1.2,2001-04-13,-1.279,-1.283,-1.277,4
18,1.2,2001-04-14,-1.27275,-1.277,-1.27,4
18,1.2,2001-04-15,-1.27,-1.271,-1.269,4
18,1.2,2001-04-16,-1.263,-1.265,-1.262,4
18,1.2,2001-04-17,-1.259,-1.263,-1.255,4
18,1.2,2001-04-18,-1.2555,-1.26,-1.252,4
18,1.2,2001-04-19,-1.2495,-1.254,-1.247,4
18,1.2,2001-04-20,-1.2465,-1.247,-1.245,4
18,1.2,2001-04-21,-1.24225,-1.247,-1.239,4
18,1.2,2001-04-22,-1.239,-1.24,-1.237,4
18,1.2,2001-04-23,-1.235,-1.239,-1.232,4
18,1.2,2001-04-24,-1.23425,-1.239,-1.232,4
18,1.2,2001-04-25,-1.226,-1.231,-1.224,4
18,1.2,2001-04-26,-1.22325,-1.231,-1.217,4
18,1.2,2001-04-27,-1.21875,-1.224,-1.217,4
18,1.2,2001-04-28,-1.21175,-1.216,-1.209,4
18,1.2,2001-04-29,-1.20725,-1.209,-1.202,4
18,1.2,2001-04-30,-1.20325,-1.208,-1.201,4
18,1.2,2001-05-01,-1.19625,-1.201,-1.194,4
18,1.2,2001-05-02,-1.188,-1.193,-1.186,4
18,1.2,2001-05-03,-1.181,-1.186,-1.179,4
18,1.2,2001-05-04,-1.171,-1.178,-1.163,4
18,1.2,2001-05-05,-1.1525,-1.162,-1.147,4
18,1.2,2001-05-06,-1.13325,-1.139,-1.125,4
18,1.2,2001-05-07,-1.11475,-1.124,-1.103,4
18,1.2,2001-05-08,-1.094,-1.101,-1.089,4
18,1.2,2001-05-09,-1.07425,-1.086,-1.063,4
18,1.2,2001-05-10,-1.045,-1.055,-1.032,4
18,1.2,2001-05-11,-1.009,-1.024,-0.994,4
18,1.2,2001-05-12,-0.976,-0.986,-0.964,4
18,1.2,2001-05-13,-0.8595,-0.956,-0.593,4
18,1.2,2001-05-14,-0.64075,-0.705,-0.587,4
18,1.2,2001-05-15,-0.52275,-0.573,-0.419,4
18,1.2,2001-05-16,-0.6505,-0.736,-0.567,4
18,1.2,2001-05-17,-0.712,-0.728,-0.697,4
18,1.2,2001-05-18,-0.68025,-0.69,-0.668,4
18,1.2,2001-05-19,-0.64825,-0.66,-0.641,4
18,1.2,2001-05-20,-0.6285,-0.637,-0.617,4
18,1.2,2001-05-21,-0.61125,-0.614,-0.607,4
18,1.2,2001-05-22,-0.59375,-0.599,-0.592,4
18,1.2,2001-05-23,-0.576,-0.584,-0.569,4
18,1.2,2001-05-24,-0.5605,-0.569,-0.554,4
18,1.2,2001-05-25,-0.546,-0.554,-0.539,4
18,1.2,2001-05-26,-0.53175,-0.539,-0.525,4
18,1.2,2001-05-27,-0.51675,-0.524,-0.51,4
18,1.2,2001-05-28,-0.5035,-0.509,-0.495,4
18,1.2,2001-05-29,-0.46175,-0.494,-0.432,4
18,1.2,2001-05-30,-0.33975,-0.412,-0.183,4
18,1.2,2001-05-31,-0.17425,-0.186,-0.16,4
18,1.2,2001-06-01,-0.1645,-0.17,-0.161,4
18,1.2,2001-06-02,-0.1685,-0.172,-0.164,4
18,1.2,2001-06-03,-0.17125,-0.172,-0.17,4
18,1.2,2001-06-04,-0.17275,-0.177,-0.169,4
18,1.2,2001-06-05,-0.1745,-0.178,-0.169,4
18,1.2,2001-06-06,-0.1775,-0.182,-0.173,4
18,1.2,2001-06-07,-0.17975,-0.185,-0.176,4
18,1.2,2001-06-08,-0.18125,-0.185,-0.18,4
18,1.2,2001-06-09,-0.184,-0.188,-0.18,4
18,1.2,2001-06-10,-0.1865,-0.188,-0.183,4
18,1.2,2001-06-11,-0.18625,-0.19,-0.184,4
18,1.2,2001-06-12,-0.1875,-0.193,-0.184,4
18,1.2,2001-06-13,-0.184,-0.188,-0.181,4
18,1.2,2001-06-14,-0.1895,-0.191,-0.187,4
18,1.2,2001-06-15,-0.18975,-0.192,-0.188,4
18,1.2,2001-06-16,-0.1925,-0.195,-0.188,4
18,1.2,2001-06-17,-0.1945,-0.196,-0.192,4
18,1.2,2001-06-18,-0.19475,-0.195,-0.194,4
18,1.2,2001-06-19,-0.19775,-0.2,-0.195,4
18,1.2,2001-06-20,-0.19825,-0.2,-0.195,4
18,1.2,2001-06-21,-0.19775,-0.2,-0.195,4
18,1.2,2001-06-22,-0.19975,-0.202,-0.198,4
18,1.2,2001-06-23,-0.20033,-0.202,-0.199,3
18,1.2,2001-06-24,NA,NA,NA,0
18,1.2,2001-06-25,NA,NA,NA,0
18,1.2,2001-06-26,-0.20475,-0.207,-0.203,4
18,1.2,2001-06-27,-0.206,-0.209,-0.203,4
18,1.2,2001-06-28,-0.204,-0.208,-0.202,4
18,1.2,2001-06-29,-0.20625,-0.209,-0.203,4
18,1.2,2001-06-30,-0.2045,-0.206,-0.202,4
18,1.2,2001-07-01,-0.207,-0.209,-0.205,4
18,1.2,2001-07-02,-0.20875,-0.211,-0.207,4
18,1.2,2001-07-03,-0.2095,-0.214,-0.205,4
18,1.2,2001-07-04,-0.20975,-0.213,-0.207,4
18,1.2,2001-07-05,-0.21,-0.213,-0.207,4
18,1.2,2001-07-06,-0.2105,-0.214,-0.208,4
18,1.2,2001-07-07,-0.21025,-0.213,-0.207,4
18,1.2,2001-07-08,-0.2045,-0.21,-0.2,4
18,1.2,2001-07-09,-0.2055,-0.209,-0.203,4
18,1.2,2001-07-10,-0.20725,-0.213,-0.203,4
18,1.2,2001-07-11,-0.2095,-0.213,-0.206,4
18,1.2,2001-07-12,-0.20633,-0.208,-0.204,3
18,1.2,2001-07-13,-0.208,-0.209,-0.206,3
18,1.2,2001-07-14,-0.207,-0.209,-0.206,3
18,1.2,2001-07-15,-0.1995,-0.201,-0.199,4
18,1.2,2001-07-16,-0.19675,-0.198,-0.195,4
18,1.2,2001-07-17,-0.19975,-0.202,-0.196,4
18,1.2,2001-07-18,-0.19925,-0.201,-0.198,4
18,1.2,2001-07-19,-0.19875,-0.201,-0.196,4
18,1.2,2001-07-20,-0.19575,-0.198,-0.195,4
18,1.2,2001-07-21,-0.1985,-0.202,-0.195,4
18,1.2,2001-07-22,-0.197,-0.199,-0.196,4
18,1.2,2001-07-23,-0.1975,-0.202,-0.193,4
18,1.2,2001-07-24,-0.19575,-0.199,-0.192,4
18,1.2,2001-07-25,-0.19575,-0.201,-0.189,4
18,1.2,2001-07-26,-0.1975,-0.201,-0.194,4
18,1.2,2001-07-27,-0.19275,-0.195,-0.189,4
18,1.2,2001-07-28,-0.19175,-0.194,-0.188,4
18,1.2,2001-07-29,-0.19175,-0.194,-0.188,4
18,1.2,2001-07-30,-0.18675,-0.192,-0.183,4
18,1.2,2001-07-31,-0.17425,-0.187,-0.159,4
18,1.2,2001-08-01,-0.148,-0.157,-0.126,4
18,1.2,2001-08-02,-0.09475,-0.114,-0.065,4
18,1.2,2001-08-03,0.139,-0.032,0.373,4
18,1.2,2001-08-04,0.347,0.309,0.412,4
18,1.2,2001-08-05,0.279,0.239,0.32,4
18,1.2,2001-08-06,0.425,0.31,0.632,4
18,1.2,2001-08-07,0.668,0.635,0.701,2
18,1.2,2001-08-08,NA,NA,NA,0
18,1.2,2001-08-09,NA,NA,NA,0
18,1.2,2001-08-10,NA,NA,NA,0
18,1.2,2001-08-11,NA,NA,NA,0
18,1.2,2001-08-12,NA,NA,NA,0
18,1.2,2001-08-13,NA,NA,NA,0
18,1.2,2001-08-14,NA,NA,NA,0
18,1.2,2001-08-15,NA,NA,NA,0
18,1.2,2001-08-16,NA,NA,NA,0
18,1.2,2001-08-17,NA,NA,NA,0
18,1.2,2001-08-18,NA,NA,NA,0
18,1.2,2001-08-19,NA,NA,NA,0
18,1.2,2001-08-20,NA,NA,NA,0
18,1.2,2001-08-21,NA,NA,NA,0
18,1.2,2001-08-22,NA,NA,NA,0
18,1.2,2001-08-23,NA,NA,NA,0
18,1.2,2001-08-24,NA,NA,NA,0
18,1.2,2001-08-25,NA,NA,NA,0
18,1.2,2001-08-26,NA,NA,NA,0
18,1.2,2001-08-27,NA,NA,NA,0
18,1.2,2001-08-28,NA,NA,NA,0
18,1.2,2001-08-29,NA,NA,NA,0
18,1.2,2001-08-30,NA,NA,NA,0
18,1.2,2001-08-31,NA,NA,NA,0
18,1.2,2001-09-01,NA,NA,NA,0
18,1.2,2001-09-02,NA,NA,NA,0
18,1.2,2001-09-03,NA,NA,NA,0
18,1.2,2001-09-04,NA,NA,NA,0
18,1.2,2001-09-05,NA,NA,NA,0
18,1.2,2001-09-06,NA,NA,NA,0
18,1.2,2001-09-07,NA,NA,NA,0
18,1.2,2001-09-08,NA,NA,NA,0
18,1.2,2001-09-09,NA,NA,NA,0
18,1.2,2001-09-10,NA,NA,NA,0
18,1.2,2001-09-11,NA,NA,NA,0
18,1.2,2001-09-12,NA,NA,NA,0
18,1.2,2001-09-13,NA,NA,NA,0
18,1.2,2001-09-14,NA,NA,NA,0
18,1.2,2001-09-15,NA,NA,NA,0
18,1.2,2001-09-16,NA,NA,NA,0
18,1.2,2001-09-17,NA,NA,NA,0
18,1.2,2001-09-18,NA,NA,NA,0
18,1.2,2001-09-19,NA,NA,NA,0
18,1.2,2001-09-20,NA,NA,NA,0
18,1.2,2001-09-21,NA,NA,NA,0
18,1.2,2001-09-22,NA,NA,NA,0
18,1.2,2001-09-23,NA,NA,NA,0
18,1.2,2001-09-24,NA,NA,NA,0
18,1.2,2001-09-25,NA,NA,NA,0
18,1.2,2001-09-26,NA,NA,NA,0
18,1.2,2001-09-27,NA,NA,NA,0
18,1.2,2001-09-28,NA,NA,NA,0
18,1.2,2001-09-29,NA,NA,NA,0
18,1.2,2001-09-30,NA,NA,NA,0
18,1.2,2001-10-01,NA,NA,NA,0
18,1.2,2001-10-02,NA,NA,NA,0
18,1.2,2001-10-03,NA,NA,NA,0
18,1.2,2001-10-04,NA,NA,NA,0
18,1.2,2001-10-05,NA,NA,NA,0
18,1.2,2001-10-06,NA,NA,NA,0
18,1.2,2001-10-07,NA,NA,NA,0
18,1.2,2001-10-08,NA,NA,NA,0
18,1.2,2001-10-09,NA,NA,NA,0
18,1.2,2001-10-10,NA,NA,NA,0
18,1.2,2001-10-11,NA,NA,NA,0
18,1.2,2001-10-12,NA,NA,NA,0
18,1.2,2001-10-13,NA,NA,NA,0
18,1.2,2001-10-14,NA,NA,NA,0
18,1.2,2001-10-15,NA,NA,NA,0
18,1.2,2001-10-16,NA,NA,NA,0
18,1.2,2001-10-17,NA,NA,NA,0
18,1.2,2001-10-18,NA,NA,NA,0
18,1.2,2001-10-19,NA,NA,NA,0
18,1.2,2001-10-20,NA,NA,NA,0
18,1.2,2001-10-21,NA,NA,NA,0
18,1.2,2001-10-22,NA,NA,NA,0
18,1.2,2001-10-23,NA,NA,NA,0
18,1.2,2001-10-24,NA,NA,NA,0
18,1.2,2001-10-25,NA,NA,NA,0
18,1.2,2001-10-26,NA,NA,NA,0
18,1.2,2001-10-27,NA,NA,NA,0
18,1.2,2001-10-28,NA,NA,NA,0
18,1.2,2001-10-29,NA,NA,NA,0
18,1.2,2001-10-30,NA,NA,NA,0
18,1.2,2001-10-31,NA,NA,NA,0
18,1.2,2001-11-01,NA,NA,NA,0
18,1.2,2001-11-02,NA,NA,NA,0
18,1.2,2001-11-03,NA,NA,NA,0
18,1.2,2001-11-04,NA,NA,NA,0
18,1.2,2001-11-05,NA,NA,NA,0
18,1.2,2001-11-06,NA,NA,NA,0
18,1.2,2001-11-07,NA,NA,NA,0
18,1.2,2001-11-08,NA,NA,NA,0
18,1.2,2001-11-09,NA,NA,NA,0
18,1.2,2001-11-10,NA,NA,NA,0
18,1.2,2001-11-11,NA,NA,NA,0
18,1.2,2001-11-12,NA,NA,NA,0
18,1.2,2001-11-13,NA,NA,NA,0
18,1.2,2001-11-14,NA,NA,NA,0
18,1.2,2001-11-15,NA,NA,NA,0
18,1.2,2001-11-16,NA,NA,NA,0
18,1.2,2001-11-17,NA,NA,NA,0
18,1.2,2001-11-18,NA,NA,NA,0
18,1.2,2001-11-19,NA,NA,NA,0
18,1.2,2001-11-20,NA,NA,NA,0
18,1.2,2001-11-21,NA,NA,NA,0
18,1.2,2001-11-22,NA,NA,NA,0
18,1.2,2001-11-23,NA,NA,NA,0
18,1.2,2001-11-24,NA,NA,NA,0
18,1.2,2001-11-25,NA,NA,NA,0
18,1.2,2001-11-26,NA,NA,NA,0
18,1.2,2001-11-27,NA,NA,NA,0
18,1.2,2001-11-28,NA,NA,NA,0
18,1.2,2001-11-29,NA,NA,NA,0
18,1.2,2001-11-30,NA,NA,NA,0
18,1.2,2001-12-01,NA,NA,NA,0
18,1.2,2001-12-02,NA,NA,NA,0
18,1.2,2001-12-03,NA,NA,NA,0
18,1.2,2001-12-04,NA,NA,NA,0
18,1.2,2001-12-05,NA,NA,NA,0
18,1.2,2001-12-06,NA,NA,NA,0
18,1.2,2001-12-07,NA,NA,NA,0
18,1.2,2001-12-08,NA,NA,NA,0
18,1.2,2001-12-09,NA,NA,NA,0
18,1.2,2001-12-10,NA,NA,NA,0
18,1.2,2001-12-11,NA,NA,NA,0
18,1.2,2001-12-12,NA,NA,NA,0
18,1.2,2001-12-13,NA,NA,NA,0
18,1.2,2001-12-14,NA,NA,NA,0
18,1.2,2001-12-15,NA,NA,NA,0
18,1.2,2001-12-16,NA,NA,NA,0
18,1.2,2001-12-17,NA,NA,NA,0
18,1.2,2001-12-18,NA,NA,NA,0
18,1.2,2001-12-19,NA,NA,NA,0
18,1.2,2001-12-20,NA,NA,NA,0
18,1.2,2001-12-21,NA,NA,NA,0
18,1.2,2001-12-22,NA,NA,NA,0
18,1.2,2001-12-23,NA,NA,NA,0
18,1.2,2001-12-24,NA,NA,NA,0
18,1.2,2001-12-25,NA,NA,NA,0
18,1.2,2001-12-26,NA,NA,NA,0
18,1.2,2001-12-27,NA,NA,NA,0
18,1.2,2001-12-28,NA,NA,NA,0
18,1.2,2001-12-29,NA,NA,NA,0
18,1.2,2001-12-30,NA,NA,NA,0
18,1.2,2001-12-31,NA,NA,NA,0
18,1.2,2002-01-01,NA,NA,NA,0
18,1.2,2002-01-02,NA,NA,NA,0
18,1.2,2002-01-03,NA,NA,NA,0
18,1.2,2002-01-04,NA,NA,NA,0
18,1.2,2002-01-05,NA,NA,NA,0
18,1.2,2002-01-06,NA,NA,NA,0
18,1.2,2002-01-07,NA,NA,NA,0
18,1.2,2002-01-08,NA,NA,NA,0
18,1.2,2002-01-09,NA,NA,NA,0
18,1.2,2002-01-10,NA,NA,NA,0
18,1.2,2002-01-11,NA,NA,NA,0
18,1.2,2002-01-12,NA,NA,NA,0
18,1.2,2002-01-13,NA,NA,NA,0
18,1.2,2002-01-14,NA,NA,NA,0
18,1.2,2002-01-15,NA,NA,NA,0
18,1.2,2002-01-16,NA,NA,NA,0
18,1.2,2002-01-17,NA,NA,NA,0
18,1.2,2002-01-18,NA,NA,NA,0
18,1.2,2002-01-19,NA,NA,NA,0
18,1.2,2002-01-20,NA,NA,NA,0
18,1.2,2002-01-21,NA,NA,NA,0
18,1.2,2002-01-22,NA,NA,NA,0
18,1.2,2002-01-23,NA,NA,NA,0
18,1.2,2002-01-24,NA,NA,NA,0
18,1.2,2002-01-25,NA,NA,NA,0
18,1.2,2002-01-26,NA,NA,NA,0
18,1.2,2002-01-27,NA,NA,NA,0
18,1.2,2002-01-28,NA,NA,NA,0
18,1.2,2002-01-29,NA,NA,NA,0
18,1.2,2002-01-30,NA,NA,NA,0
18,1.2,2002-01-31,NA,NA,NA,0
18,1.2,2002-02-01,NA,NA,NA,0
18,1.2,2002-02-02,NA,NA,NA,0
18,1.2,2002-02-03,NA,NA,NA,0
18,1.2,2002-02-04,NA,NA,NA,0
18,1.2,2002-02-05,-1.577,-1.577,-1.577,1
18,1.2,2002-02-06,-1.56875,-1.585,-1.557,4
18,1.2,2002-02-07,-1.5685,-1.576,-1.557,4
18,1.2,2002-02-08,-1.574,-1.586,-1.567,4
18,1.2,2002-02-09,-1.57425,-1.577,-1.567,4
18,1.2,2002-02-10,-1.55975,-1.567,-1.546,4
18,1.2,2002-02-11,-1.55075,-1.558,-1.548,4
18,1.2,2002-02-12,-1.54675,-1.557,-1.54,4
18,1.2,2002-02-13,-1.53075,-1.544,-1.519,4
18,1.2,2002-02-14,-1.5215,-1.529,-1.517,4
18,1.2,2002-02-15,-1.53125,-1.546,-1.511,4
18,1.2,2002-02-16,-1.54275,-1.548,-1.538,4
18,1.2,2002-02-17,-1.53575,-1.546,-1.529,4
18,1.2,2002-02-18,-1.5385,-1.547,-1.529,4
18,1.2,2002-02-19,-1.55825,-1.577,-1.548,4
18,1.2,2002-02-20,-1.57825,-1.596,-1.567,4
18,1.2,2002-02-21,-1.622,-1.644,-1.596,4
18,1.2,2002-02-22,-1.66125,-1.668,-1.652,4
18,1.2,2002-02-23,-1.67475,-1.682,-1.671,4
18,1.2,2002-02-24,-1.6985,-1.702,-1.69,4
18,1.2,2002-02-25,-1.713,-1.719,-1.71,4
18,1.2,2002-02-26,-1.722,-1.729,-1.711,4
18,1.2,2002-02-27,-1.7435,-1.749,-1.738,4
18,1.2,2002-02-28,-1.764,-1.776,-1.748,4
18,1.2,2002-03-01,-1.75425,-1.767,-1.749,4
18,1.2,2002-03-02,-1.743,-1.748,-1.738,4
18,1.2,2002-03-03,-1.73625,-1.739,-1.729,4
18,1.2,2002-03-04,-1.7345,-1.748,-1.73,4
18,1.2,2002-03-05,-1.7125,-1.72,-1.701,4
18,1.2,2002-03-06,-1.708,-1.72,-1.701,4
18,1.2,2002-03-07,-1.68925,-1.701,-1.682,4
18,1.2,2002-03-08,-1.6775,-1.683,-1.672,4
18,1.2,2002-03-09,-1.66475,-1.672,-1.653,4
18,1.2,2002-03-10,-1.65975,-1.681,-1.643,4
18,1.2,2002-03-11,-1.62875,-1.634,-1.623,4
18,1.2,2002-03-12,-1.6225,-1.634,-1.606,4
18,1.2,2002-03-13,-1.625,-1.636,-1.615,4
18,1.2,2002-03-14,-1.638,-1.644,-1.631,4
18,1.2,2002-03-15,-1.651,-1.663,-1.643,4
18,1.2,2002-03-16,-1.65325,-1.663,-1.644,4
18,1.2,2002-03-17,-1.6575,-1.664,-1.651,4
18,1.2,2002-03-18,-1.672,-1.681,-1.663,4
18,1.2,2002-03-19,-1.67675,-1.682,-1.672,4
18,1.2,2002-03-20,-1.69175,-1.702,-1.673,4
18,1.2,2002-03-21,-1.6985,-1.711,-1.685,4
18,1.2,2002-03-22,-1.70025,-1.71,-1.691,4
18,1.2,2002-03-23,-1.69075,-1.7,-1.683,4
18,1.2,2002-03-24,-1.6795,-1.692,-1.672,4
18,1.2,2002-03-25,-1.663,-1.682,-1.645,4
18,1.2,2002-03-26,-1.65875,-1.662,-1.649,4
18,1.2,2002-03-27,-1.6535,-1.654,-1.653,4
18,1.2,2002-03-28,-1.65875,-1.664,-1.653,4
18,1.2,2002-03-29,-1.6635,-1.682,-1.653,4
18,1.2,2002-03-30,-1.669,-1.681,-1.656,4
18,1.2,2002-03-31,-1.6795,-1.691,-1.671,4
18,1.2,2002-04-01,-1.69675,-1.702,-1.684,4
18,1.2,2002-04-02,-1.706,-1.721,-1.69,4
18,1.2,2002-04-03,-1.72275,-1.73,-1.713,4
18,1.2,2002-04-04,-1.73425,-1.739,-1.729,4
18,1.2,2002-04-05,-1.751,-1.759,-1.737,4
18,1.2,2002-04-06,-1.76525,-1.775,-1.75,4
18,1.2,2002-04-07,-1.77675,-1.787,-1.765,4
18,1.2,2002-04-08,-1.785,-1.788,-1.778,4
18,1.2,2002-04-09,-1.7965,-1.806,-1.787,4
18,1.2,2002-04-10,-1.79925,-1.806,-1.788,4
18,1.2,2002-04-11,-1.802,-1.807,-1.797,4
18,1.2,2002-04-12,-1.80225,-1.807,-1.797,4
18,1.2,2002-04-13,-1.79425,-1.801,-1.788,4
18,1.2,2002-04-14,-1.7965,-1.803,-1.79,4
18,1.2,2002-04-15,-1.77675,-1.793,-1.767,4
18,1.2,2002-04-16,-1.7655,-1.769,-1.76,4
18,1.2,2002-04-17,-1.758,-1.768,-1.75,4
18,1.2,2002-04-18,-1.73825,-1.745,-1.729,4
18,1.2,2002-04-19,-1.71775,-1.721,-1.712,4
18,1.2,2002-04-20,-1.70325,-1.713,-1.688,4
18,1.2,2002-04-21,-1.673,-1.683,-1.664,4
18,1.2,2002-04-22,-1.65825,-1.663,-1.653,4
18,1.2,2002-04-23,-1.6345,-1.644,-1.621,4
18,1.2,2002-04-24,-1.63025,-1.644,-1.616,4
18,1.2,2002-04-25,-1.6015,-1.608,-1.596,4
18,1.2,2002-04-26,-1.59025,-1.601,-1.578,4
18,1.2,2002-04-27,-1.57825,-1.587,-1.568,4
18,1.2,2002-04-28,-1.55625,-1.559,-1.554,4
18,1.2,2002-04-29,-1.54875,-1.552,-1.544,4
18,1.2,2002-04-30,-1.52575,-1.531,-1.512,4
18,1.2,2002-05-01,-1.51025,-1.514,-1.506,4
18,1.2,2002-05-02,-1.48625,-1.497,-1.474,4
18,1.2,2002-05-03,-1.473,-1.482,-1.464,4
18,1.2,2002-05-04,-1.455,-1.463,-1.448,4
18,1.2,2002-05-05,-1.4375,-1.449,-1.431,4
18,1.2,2002-05-06,-1.42525,-1.431,-1.417,4
18,1.2,2002-05-07,-1.4015,-1.412,-1.397,4
18,1.2,2002-05-08,-1.3885,-1.397,-1.379,4
18,1.2,2002-05-09,-1.37625,-1.384,-1.361,4
18,1.2,2002-05-10,-1.36075,-1.364,-1.359,4
18,1.2,2002-05-11,-1.339,-1.346,-1.332,4
18,1.2,2002-05-12,-1.33175,-1.336,-1.328,4
18,1.2,2002-05-13,-1.3145,-1.317,-1.313,4
18,1.2,2002-05-14,-1.30525,-1.313,-1.294,4
18,1.2,2002-05-15,-1.28725,-1.301,-1.276,4
18,1.2,2002-05-16,-1.276,-1.286,-1.266,4
18,1.2,2002-05-17,-1.22675,-1.256,-1.21,4
18,1.2,2002-05-18,-1.07275,-1.19,-0.847,4
18,1.2,2002-05-19,-0.90025,-1.042,-0.489,4
18,1.2,2002-05-20,-0.939,-0.954,-0.912,4
18,1.2,2002-05-21,-0.867,-0.902,-0.839,4
18,1.2,2002-05-22,-0.80825,-0.828,-0.792,4
18,1.2,2002-05-23,-0.743,-0.763,-0.718,4
18,1.2,2002-05-24,-0.691,-0.717,-0.673,4
18,1.2,2002-05-25,-0.65,-0.671,-0.64,4
18,1.2,2002-05-26,-0.545,-0.609,-0.377,4
18,1.2,2002-05-27,-0.58475,-0.598,-0.58,4
18,1.2,2002-05-28,-0.5455,-0.558,-0.526,4
18,1.2,2002-05-29,-0.5255,-0.541,-0.499,4
18,1.2,2002-05-30,-0.5035,-0.524,-0.49,4
18,1.2,2002-05-31,-0.48075,-0.488,-0.476,4
18,1.2,2002-06-01,-0.45525,-0.47,-0.447,4
18,1.2,2002-06-02,-0.44925,-0.456,-0.441,4
18,1.2,2002-06-03,-0.42525,-0.438,-0.412,4
18,1.2,2002-06-04,-0.407,-0.416,-0.403,4
18,1.2,2002-06-05,-0.3485,-0.398,-0.28,4
18,1.2,2002-06-06,-0.241,-0.298,-0.19,4
18,1.2,2002-06-07,-0.1585,-0.179,-0.136,4
18,1.2,2002-06-08,-0.13025,-0.135,-0.127,4
18,1.2,2002-06-09,-0.11225,-0.118,-0.096,4
18,1.2,2002-06-10,-0.10475,-0.109,-0.101,4
18,1.2,2002-06-11,-0.04075,-0.098,0.061,4
18,1.2,2002-06-12,0.11,0.089,0.122,4
18,1.2,2002-06-13,0.12075,0.113,0.132,4
18,1.2,2002-06-14,0.116,0.105,0.124,4
18,1.2,2002-06-15,0.1185,0.114,0.123,4
18,1.2,2002-06-16,0.1065,0.101,0.114,4
18,1.2,2002-06-17,0.1025,0.09,0.115,4
18,1.2,2002-06-18,0.0915,0.072,0.109,4
18,1.2,2002-06-19,0.08375,0.062,0.097,4
18,1.2,2002-06-20,0.087,0.081,0.095,4
18,1.2,2002-06-21,0.0795,0.072,0.095,4
18,1.2,2002-06-22,0.08025,0.074,0.092,4
18,1.2,2002-06-23,0.0735,0.065,0.081,4
18,1.2,2002-06-24,0.07,0.058,0.076,4
18,1.2,2002-06-25,0.071,0.064,0.08,4
18,1.2,2002-06-26,0.06,0.048,0.071,4
18,1.2,2002-06-27,0.064,0.055,0.071,3
18,1.2,2002-06-28,NA,NA,NA,0
18,1.2,2002-06-29,NA,NA,NA,0
18,1.2,2002-06-30,NA,NA,NA,0
18,1.2,2002-07-01,NA,NA,NA,0
18,1.2,2002-07-02,NA,NA,NA,0
18,1.2,2002-07-03,NA,NA,NA,0
18,1.2,2002-07-04,NA,NA,NA,0
18,1.2,2002-07-05,NA,NA,NA,0
18,1.2,2002-07-06,NA,NA,NA,0
18,1.2,2002-07-07,NA,NA,NA,0
18,1.2,2002-07-08,NA,NA,NA,0
18,1.2,2002-07-09,NA,NA,NA,0
18,1.2,2002-07-10,NA,NA,NA,0
18,1.2,2002-07-11,NA,NA,NA,0
18,1.2,2002-07-12,NA,NA,NA,0
18,1.2,2002-07-13,NA,NA,NA,0
18,1.2,2002-07-14,NA,NA,NA,0
18,1.2,2002-07-15,NA,NA,NA,0
18,1.2,2002-07-16,NA,NA,NA,0
18,1.2,2002-07-17,NA,NA,NA,0
18,1.2,2002-07-18,NA,NA,NA,0
18,1.2,2002-07-19,NA,NA,NA,0
18,1.2,2002-07-20,NA,NA,NA,0
18,1.2,2002-07-21,NA,NA,NA,0
18,1.2,2002-07-22,NA,NA,NA,0
18,1.2,2002-07-23,NA,NA,NA,0
18,1.2,2002-07-24,NA,NA,NA,0
18,1.2,2002-07-25,NA,NA,NA,0
18,1.2,2002-07-26,NA,NA,NA,0
18,1.2,2002-07-27,NA,NA,NA,0
18,1.2,2002-07-28,NA,NA,NA,0
18,1.2,2002-07-29,NA,NA,NA,0
18,1.2,2002-07-30,NA,NA,NA,0
18,1.2,2002-07-31,NA,NA,NA,0
18,1.2,2002-08-01,NA,NA,NA,0
18,1.2,2002-08-02,NA,NA,NA,0
18,1.2,2002-08-03,NA,NA,NA,0
18,1.2,2002-08-04,NA,NA,NA,0
18,1.2,2002-08-05,NA,NA,NA,0
18,1.2,2002-08-06,NA,NA,NA,0
18,1.2,2002-08-07,NA,NA,NA,0
18,1.2,2002-08-08,NA,NA,NA,0
18,1.2,2002-08-09,NA,NA,NA,0
18,1.2,2002-08-10,NA,NA,NA,0
18,1.2,2002-08-11,NA,NA,NA,0
18,1.2,2002-08-12,NA,NA,NA,0
18,1.2,2002-08-13,NA,NA,NA,0
18,1.2,2002-08-14,NA,NA,NA,0
18,1.2,2002-08-15,NA,NA,NA,0
18,1.2,2002-08-16,NA,NA,NA,0
18,1.2,2002-08-17,NA,NA,NA,0
18,1.2,2002-08-18,NA,NA,NA,0
18,1.2,2002-08-19,NA,NA,NA,0
18,1.2,2002-08-20,NA,NA,NA,0
18,1.2,2002-08-21,NA,NA,NA,0
18,1.2,2002-08-22,NA,NA,NA,0
18,1.2,2002-08-23,NA,NA,NA,0
18,1.2,2002-08-24,NA,NA,NA,0
18,1.2,2002-08-25,NA,NA,NA,0
18,1.2,2002-08-26,NA,NA,NA,0
18,1.2,2002-08-27,NA,NA,NA,0
18,1.2,2002-08-28,NA,NA,NA,0
18,1.2,2002-08-29,NA,NA,NA,0
18,1.2,2002-08-30,NA,NA,NA,0
18,1.2,2002-08-31,NA,NA,NA,0
18,1.2,2002-09-01,NA,NA,NA,0
18,1.2,2002-09-02,NA,NA,NA,0
18,1.2,2002-09-03,NA,NA,NA,0
18,1.2,2002-09-04,NA,NA,NA,0
18,1.2,2002-09-05,NA,NA,NA,0
18,1.2,2002-09-06,NA,NA,NA,0
18,1.2,2002-09-07,NA,NA,NA,0
18,1.2,2002-09-08,NA,NA,NA,0
18,1.2,2002-09-09,NA,NA,NA,0
18,1.2,2002-09-10,NA,NA,NA,0
18,1.2,2002-09-11,NA,NA,NA,0
18,1.2,2002-09-12,NA,NA,NA,0
18,1.2,2002-09-13,NA,NA,NA,0
18,1.2,2002-09-14,NA,NA,NA,0
18,1.2,2002-09-15,NA,NA,NA,0
18,1.2,2002-09-16,NA,NA,NA,0
18,1.2,2002-09-17,NA,NA,NA,0
18,1.2,2002-09-18,NA,NA,NA,0
18,1.2,2002-09-19,NA,NA,NA,0
18,1.2,2002-09-20,NA,NA,NA,0
18,1.2,2002-09-21,NA,NA,NA,0
18,1.2,2002-09-22,NA,NA,NA,0
18,1.2,2002-09-23,NA,NA,NA,0
18,1.2,2002-09-24,NA,NA,NA,0
18,1.2,2002-09-25,NA,NA,NA,0
18,1.2,2002-09-26,NA,NA,NA,0
18,1.2,2002-09-27,NA,NA,NA,0
18,1.2,2002-09-28,NA,NA,NA,0
18,1.2,2002-09-29,NA,NA,NA,0
18,1.2,2002-09-30,NA,NA,NA,0
18,1.2,2002-10-01,NA,NA,NA,0
18,1.2,2002-10-02,NA,NA,NA,0
18,1.2,2002-10-03,NA,NA,NA,0
18,1.2,2002-10-04,NA,NA,NA,0
18,1.2,2002-10-05,NA,NA,NA,0
18,1.2,2002-10-06,NA,NA,NA,0
18,1.2,2002-10-07,NA,NA,NA,0
18,1.2,2002-10-08,0.448,0.448,0.448,1
18,1.2,2002-10-09,0.448,0.448,0.448,2
18,1.2,2002-10-10,0.4265,0.396,0.44,4
18,1.2,2002-10-11,0.39825,0.378,0.422,4
18,1.2,2002-10-12,0.3765,0.366,0.398,4
18,1.2,2002-10-13,0.35175,0.343,0.357,4
18,1.2,2002-10-14,0.3255,0.308,0.335,4
18,1.2,2002-10-15,0.304,0.299,0.309,4
18,1.2,2002-10-16,0.29375,0.273,0.308,4
18,1.2,2002-10-17,0.27725,0.27,0.29,4
18,1.2,2002-10-18,0.258,0.251,0.269,4
18,1.2,2002-10-19,0.25725,0.243,0.263,4
18,1.2,2002-10-20,0.22425,0.219,0.236,4
18,1.2,2002-10-21,0.22075,0.22,0.221,4
18,1.2,2002-10-22,0.21,0.203,0.226,4
18,1.2,2002-10-23,0.2015,0.199,0.207,4
18,1.2,2002-10-24,0.18975,0.182,0.201,4
18,1.2,2002-10-25,0.18025,0.171,0.188,4
18,1.2,2002-10-26,0.178,0.171,0.181,4
18,1.2,2002-10-27,0.172,0.165,0.18,4
18,1.2,2002-10-28,0.156,0.145,0.172,4
18,1.2,2002-10-29,0.1445,0.127,0.163,4
18,1.2,2002-10-30,0.14425,0.135,0.153,4
18,1.2,2002-10-31,0.13275,0.122,0.137,4
18,1.2,2002-11-01,0.13075,0.121,0.139,4
18,1.2,2002-11-02,0.1245,0.118,0.127,4
18,1.2,2002-11-03,0.11275,0.108,0.117,4
18,1.2,2002-11-04,0.118,0.109,0.136,4
18,1.2,2002-11-05,0.12,0.109,0.127,4
18,1.2,2002-11-06,0.118,0.109,0.127,4
18,1.2,2002-11-07,0.12225,0.118,0.127,4
18,1.2,2002-11-08,0.1135,0.109,0.118,4
18,1.2,2002-11-09,0.11775,0.1,0.135,4
18,1.2,2002-11-10,0.10675,0.1,0.109,4
18,1.2,2002-11-11,0.1175,0.117,0.118,4
18,1.2,2002-11-12,0.109,0.1,0.118,4
18,1.2,2002-11-13,0.107,0.101,0.109,4
18,1.2,2002-11-14,0.1115,0.109,0.118,4
18,1.2,2002-11-15,0.109,0.1,0.118,4
18,1.2,2002-11-16,0.104,0.099,0.109,4
18,1.2,2002-11-17,0.1085,0.099,0.118,4
18,1.2,2002-11-18,0.1125,0.108,0.117,4
18,1.2,2002-11-19,0.0995,0.091,0.108,4
18,1.2,2002-11-20,0.10825,0.1,0.117,4
18,1.2,2002-11-21,0.10875,0.1,0.127,4
18,1.2,2002-11-22,0.10425,0.099,0.109,4
18,1.2,2002-11-23,0.11,0.102,0.12,4
18,1.2,2002-11-24,0.11175,0.109,0.118,4
18,1.2,2002-11-25,0.11325,0.1,0.118,4
18,1.2,2002-11-26,0.10425,0.091,0.118,4
18,1.2,2002-11-27,0.10875,0.108,0.109,4
18,1.2,2002-11-28,0.1,0.082,0.118,4
18,1.2,2002-11-29,0.09725,0.082,0.108,4
18,1.2,2002-11-30,0.09875,0.091,0.11,4
18,1.2,2002-12-01,0.10075,0.093,0.104,4
18,1.2,2002-12-02,0.10525,0.1,0.113,4
18,1.2,2002-12-03,0.10075,0.094,0.104,4
18,1.2,2002-12-04,0.10325,0.102,0.104,4
18,1.2,2002-12-05,0.1005,0.094,0.109,4
18,1.2,2002-12-06,0.1025,0.095,0.11,4
18,1.2,2002-12-07,0.10825,0.095,0.119,4
18,1.2,2002-12-08,0.0965,0.093,0.104,4
18,1.2,2002-12-09,0.10825,0.105,0.114,4
18,1.2,2002-12-10,0.1025,0.095,0.115,4
18,1.2,2002-12-11,0.10775,0.107,0.108,4
18,1.2,2002-12-12,0.11225,0.107,0.117,4
18,1.2,2002-12-13,0.10575,0.099,0.117,4
18,1.2,2002-12-14,0.1055,0.09,0.117,4
18,1.2,2002-12-15,0.09725,0.089,0.108,4
18,1.2,2002-12-16,0.09825,0.089,0.107,4
18,1.2,2002-12-17,0.0985,0.088,0.104,4
18,1.2,2002-12-18,0.10375,0.095,0.113,4
18,1.2,2002-12-19,0.09275,0.086,0.095,4
18,1.2,2002-12-20,0.09775,0.095,0.104,4
18,1.2,2002-12-21,0.09725,0.095,0.104,4
18,1.2,2002-12-22,0.09275,0.086,0.104,4
18,1.2,2002-12-23,0.10075,0.094,0.104,4
18,1.2,2002-12-24,0.099,0.082,0.113,4
18,1.2,2002-12-25,0.096,0.081,0.12,4
18,1.2,2002-12-26,0.0955,0.093,0.103,4
18,1.2,2002-12-27,0.09475,0.083,0.103,4
18,1.2,2002-12-28,0.1005,0.093,0.104,4
18,1.2,2002-12-29,0.09675,0.085,0.113,4
18,1.2,2002-12-30,0.09275,0.086,0.104,4
18,1.2,2002-12-31,0.09775,0.091,0.103,4
18,1.2,2003-01-01,0.09825,0.085,0.111,4
18,1.2,2003-01-02,0.09525,0.086,0.105,4
18,1.2,2003-01-03,0.0955,0.09,0.106,4
18,1.2,2003-01-04,0.0945,0.081,0.099,4
18,1.2,2003-01-05,0.09,0.081,0.099,4
18,1.2,2003-01-06,0.0905,0.082,0.099,4
18,1.2,2003-01-07,0.0865,0.082,0.091,4
18,1.2,2003-01-08,0.08875,0.082,0.095,4
18,1.2,2003-01-09,0.09625,0.094,0.103,4
18,1.2,2003-01-10,0.088,0.086,0.089,4
18,1.2,2003-01-11,0.0975,0.091,0.109,4
18,1.2,2003-01-12,0.09325,0.091,0.1,4
18,1.2,2003-01-13,0.08925,0.081,0.1,4
18,1.2,2003-01-14,0.09,0.073,0.1,4
18,1.2,2003-01-15,0.0755,0.073,0.082,4
18,1.2,2003-01-16,0.0885,0.082,0.1,4
18,1.2,2003-01-17,0.082,0.073,0.091,4
18,1.2,2003-01-18,0.087,0.082,0.092,4
18,1.2,2003-01-19,0.081,0.067,0.093,4
18,1.2,2003-01-20,0.08425,0.073,0.091,4
18,1.2,2003-01-21,0.08175,0.073,0.091,4
18,1.2,2003-01-22,0.09075,0.082,0.1,4
18,1.2,2003-01-23,0.084,0.073,0.091,4
18,1.2,2003-01-24,0.0925,0.081,0.1,4
18,1.2,2003-01-25,0.07725,0.073,0.09,4
18,1.2,2003-01-26,0.0795,0.073,0.091,4
18,1.2,2003-01-27,0.07225,0.063,0.081,4
18,1.2,2003-01-28,0.083,0.08,0.09,4
18,1.2,2003-01-29,0.0785,0.072,0.081,4
18,1.2,2003-01-30,0.0725,0.063,0.081,4
18,1.2,2003-01-31,0.07225,0.063,0.081,4
18,1.2,2003-02-01,0.064,0.055,0.073,4
18,1.2,2003-02-02,0.0615,0.054,0.073,4
18,1.2,2003-02-03,0.06375,0.046,0.073,4
18,1.2,2003-02-04,0.06125,0.054,0.064,4
18,1.2,2003-02-05,0.05475,0.046,0.064,4
18,1.2,2003-02-06,0.048,0.037,0.055,4
18,1.2,2003-02-07,0.0455,0.045,0.046,4
18,1.2,2003-02-08,0.04525,0.036,0.055,4
18,1.2,2003-02-09,0.04075,0.036,0.046,4
18,1.2,2003-02-10,0.03175,0.027,0.036,4
18,1.2,2003-02-11,0.0275,0.019,0.036,4
18,1.2,2003-02-12,0.01625,0.01,0.027,4
18,1.2,2003-02-13,0.012,-0.008,0.019,4
18,1.2,2003-02-14,-0.00375,-0.008,0.009,4
18,1.2,2003-02-15,5e-04,0,0.001,4
18,1.2,2003-02-16,-0.01275,-0.017,-0.008,4
18,1.2,2003-02-17,-0.01725,-0.026,0.001,4
18,1.2,2003-02-18,-0.03975,-0.044,-0.027,4
18,1.2,2003-02-19,-0.04,-0.053,-0.035,4
18,1.2,2003-02-20,-0.0535,-0.062,-0.044,4
18,1.2,2003-02-21,-0.0535,-0.063,-0.044,4
18,1.2,2003-02-22,-0.07225,-0.089,-0.062,4
18,1.2,2003-02-23,-0.077,-0.085,-0.071,4
18,1.2,2003-02-24,-0.09775,-0.107,-0.087,4
18,1.2,2003-02-25,-0.1,-0.107,-0.09,4
18,1.2,2003-02-26,-0.11625,-0.125,-0.105,4
18,1.2,2003-02-27,-0.1205,-0.127,-0.114,4
18,1.2,2003-02-28,-0.13675,-0.145,-0.134,4
18,1.2,2003-03-01,-0.15175,-0.152,-0.151,4
18,1.2,2003-03-02,-0.157,-0.161,-0.152,4
18,1.2,2003-03-03,-0.17475,-0.189,-0.162,4
18,1.2,2003-03-04,-0.18175,-0.189,-0.179,4
18,1.2,2003-03-05,-0.19325,-0.207,-0.179,4
18,1.2,2003-03-06,-0.2035,-0.207,-0.198,4
18,1.2,2003-03-07,-0.21375,-0.216,-0.207,4
18,1.2,2003-03-08,-0.225,-0.234,-0.216,4
18,1.2,2003-03-09,-0.24075,-0.252,-0.234,4
18,1.2,2003-03-10,-0.24775,-0.253,-0.243,4
18,1.2,2003-03-11,-0.2565,-0.261,-0.252,4
18,1.2,2003-03-12,-0.272,-0.279,-0.252,4
18,1.2,2003-03-13,-0.27575,-0.283,-0.27,4
18,1.2,2003-03-14,-0.2815,-0.289,-0.27,4
18,1.2,2003-03-15,-0.293,-0.306,-0.27,4
18,1.2,2003-03-16,-0.2995,-0.316,-0.288,4
18,1.2,2003-03-17,-0.30625,-0.316,-0.297,4
18,1.2,2003-03-18,-0.3085,-0.316,-0.306,4
18,1.2,2003-03-19,-0.3175,-0.325,-0.315,4
18,1.2,2003-03-20,-0.33125,-0.334,-0.325,4
18,1.2,2003-03-21,-0.32875,-0.334,-0.315,4
18,1.2,2003-03-22,-0.34225,-0.343,-0.341,4
18,1.2,2003-03-23,-0.34925,-0.352,-0.343,4
18,1.2,2003-03-24,-0.3515,-0.361,-0.343,4
18,1.2,2003-03-25,-0.36325,-0.37,-0.36,4
18,1.2,2003-03-26,-0.37525,-0.381,-0.37,4
18,1.2,2003-03-27,-0.3835,-0.397,-0.379,4
18,1.2,2003-03-28,-0.3905,-0.393,-0.388,4
18,1.2,2003-03-29,-0.40375,-0.406,-0.397,4
18,1.2,2003-03-30,-0.41625,-0.419,-0.415,4
18,1.2,2003-03-31,-0.422,-0.433,-0.415,4
18,1.2,2003-04-01,-0.4315,-0.441,-0.425,4
18,1.2,2003-04-02,-0.435,-0.436,-0.434,4
18,1.2,2003-04-03,-0.44575,-0.452,-0.443,4
18,1.2,2003-04-04,-0.45725,-0.467,-0.452,4
18,1.2,2003-04-05,-0.45875,-0.469,-0.453,4
18,1.2,2003-04-06,-0.46025,-0.466,-0.454,4
18,1.2,2003-04-07,-0.46075,-0.47,-0.455,4
18,1.2,2003-04-08,-0.468,-0.476,-0.461,4
18,1.2,2003-04-09,-0.4655,-0.47,-0.461,4
18,1.2,2003-04-10,-0.4725,-0.489,-0.461,4
18,1.2,2003-04-11,-0.4715,-0.479,-0.465,4
18,1.2,2003-04-12,-0.4785,-0.484,-0.471,4
18,1.2,2003-04-13,-0.478,-0.485,-0.471,4
18,1.2,2003-04-14,-0.485,-0.491,-0.48,4
18,1.2,2003-04-15,-0.489,-0.497,-0.48,4
18,1.2,2003-04-16,-0.492,-0.498,-0.479,4
18,1.2,2003-04-17,-0.4955,-0.511,-0.489,4
18,1.2,2003-04-18,-0.50475,-0.515,-0.498,4
18,1.2,2003-04-19,-0.503,-0.506,-0.498,4
18,1.2,2003-04-20,-0.496,-0.518,-0.484,4
18,1.2,2003-04-21,-0.5025,-0.508,-0.498,4
18,1.2,2003-04-22,-0.5055,-0.511,-0.501,4
18,1.2,2003-04-23,-0.49925,-0.508,-0.492,4
18,1.2,2003-04-24,-0.5085,-0.525,-0.499,4
18,1.2,2003-04-25,-0.50175,-0.506,-0.499,4
18,1.2,2003-04-26,-0.4975,-0.502,-0.493,4
18,1.2,2003-04-27,-0.49475,-0.502,-0.488,4
18,1.2,2003-04-28,-0.498,-0.503,-0.493,4
18,1.2,2003-04-29,-0.487,-0.496,-0.479,4
18,1.2,2003-04-30,-0.48425,-0.493,-0.475,4
18,1.2,2003-05-01,-0.4605,-0.466,-0.452,4
18,1.2,2003-05-02,-0.43925,-0.448,-0.431,4
18,1.2,2003-05-03,-0.4135,-0.418,-0.407,4
18,1.2,2003-05-04,-0.4005,-0.412,-0.38,4
18,1.2,2003-05-05,-0.2655,-0.397,-0.083,4
18,1.2,2003-05-06,-0.131,-0.182,-0.038,4
18,1.2,2003-05-07,-0.064,-0.119,-0.002,4
18,1.2,2003-05-08,-0.04175,-0.079,0.032,4
18,1.2,2003-05-09,-0.03675,-0.045,-0.02,4
18,1.2,2003-05-10,-0.0915,-0.18,-0.03,4
18,1.2,2003-05-11,-0.12475,-0.176,-0.042,4
18,1.2,2003-05-12,-0.14875,-0.153,-0.146,4
18,1.2,2003-05-13,-0.13125,-0.144,-0.122,4
18,1.2,2003-05-14,-0.123,-0.129,-0.115,4
18,1.2,2003-05-15,-0.11525,-0.119,-0.111,4
18,1.2,2003-05-16,-0.102,-0.104,-0.1,4
18,1.2,2003-05-17,-0.09775,-0.101,-0.095,4
18,1.2,2003-05-18,-0.0885,-0.099,-0.078,4
18,1.2,2003-05-19,-0.07967,-0.086,-0.074,3
18,1.2,2003-05-20,NA,NA,NA,0
18,1.2,2003-05-21,NA,NA,NA,0
18,1.2,2003-05-22,NA,NA,NA,0
18,1.2,2003-05-23,NA,NA,NA,0
18,1.2,2003-05-24,NA,NA,NA,0
18,1.2,2003-05-25,NA,NA,NA,0
18,1.2,2003-05-26,NA,NA,NA,0
18,1.2,2003-05-27,NA,NA,NA,0
18,1.2,2003-05-28,NA,NA,NA,0
18,1.2,2003-05-29,NA,NA,NA,0
18,1.2,2003-05-30,NA,NA,NA,0
18,1.2,2003-05-31,NA,NA,NA,0
18,1.2,2003-06-01,NA,NA,NA,0
18,1.2,2003-06-02,NA,NA,NA,0
18,1.2,2003-06-03,NA,NA,NA,0
18,1.2,2003-06-04,NA,NA,NA,0
18,1.2,2003-06-05,NA,NA,NA,0
18,1.2,2003-06-06,NA,NA,NA,0
18,1.2,2003-06-07,NA,NA,NA,0
18,1.2,2003-06-08,NA,NA,NA,0
18,1.2,2003-06-09,NA,NA,NA,0
18,1.2,2003-06-10,NA,NA,NA,0
18,1.2,2003-06-11,NA,NA,NA,0
18,1.2,2003-06-12,NA,NA,NA,0
18,1.2,2003-06-13,NA,NA,NA,0
18,1.2,2003-06-14,NA,NA,NA,0
18,1.2,2003-06-15,NA,NA,NA,0
18,1.2,2003-06-16,NA,NA,NA,0
18,1.2,2003-06-17,NA,NA,NA,0
18,1.2,2003-06-18,NA,NA,NA,0
18,1.2,2003-06-19,NA,NA,NA,0
18,1.2,2003-06-20,NA,NA,NA,0
18,1.2,2003-06-21,NA,NA,NA,0
18,1.2,2003-06-22,NA,NA,NA,0
18,1.2,2003-06-23,NA,NA,NA,0
18,1.2,2003-06-24,NA,NA,NA,0
18,1.2,2003-06-25,NA,NA,NA,0
18,1.2,2003-06-26,NA,NA,NA,0
18,1.2,2003-06-27,NA,NA,NA,0
18,1.2,2003-06-28,NA,NA,NA,0
18,1.2,2003-06-29,NA,NA,NA,0
18,1.2,2003-06-30,NA,NA,NA,0
18,1.2,2003-07-01,NA,NA,NA,0
18,1.2,2003-07-02,NA,NA,NA,0
18,1.2,2003-07-03,NA,NA,NA,0
18,1.2,2003-07-04,NA,NA,NA,0
18,1.2,2003-07-05,NA,NA,NA,0
18,1.2,2003-07-06,NA,NA,NA,0
18,1.2,2003-07-07,NA,NA,NA,0
18,1.2,2003-07-08,NA,NA,NA,0
18,1.2,2003-07-09,NA,NA,NA,0
18,1.2,2003-07-10,NA,NA,NA,0
18,1.2,2003-07-11,NA,NA,NA,0
18,1.2,2003-07-12,NA,NA,NA,0
18,1.2,2003-07-13,NA,NA,NA,0
18,1.2,2003-07-14,NA,NA,NA,0
18,1.2,2003-07-15,NA,NA,NA,0
18,1.2,2003-07-16,NA,NA,NA,0
18,1.2,2003-07-17,NA,NA,NA,0
18,1.2,2003-07-18,NA,NA,NA,0
18,1.2,2003-07-19,NA,NA,NA,0
18,1.2,2003-07-20,NA,NA,NA,0
18,1.2,2003-07-21,NA,NA,NA,0
18,1.2,2003-07-22,NA,NA,NA,0
18,1.2,2003-07-23,NA,NA,NA,0
18,1.2,2003-07-24,NA,NA,NA,0
18,1.2,2003-07-25,NA,NA,NA,0
18,1.2,2003-07-26,NA,NA,NA,0
18,1.2,2003-07-27,NA,NA,NA,0
18,1.2,2003-07-28,NA,NA,NA,0
18,1.2,2003-07-29,NA,NA,NA,0
18,1.2,2003-07-30,NA,NA,NA,0
18,1.2,2003-07-31,NA,NA,NA,0
18,1.2,2003-08-01,NA,NA,NA,0
18,1.2,2003-08-02,NA,NA,NA,0
18,1.2,2003-08-03,NA,NA,NA,0
18,1.2,2003-08-04,NA,NA,NA,0
18,1.2,2003-08-05,NA,NA,NA,0
18,1.2,2003-08-06,6.891,6.856,6.948,3
18,1.2,2003-08-07,7.0975,7.04,7.18,4
18,1.2,2003-08-08,7.3425,7.28,7.46,4
18,1.2,2003-08-09,7.6525,7.57,7.74,4
18,1.2,2003-08-10,7.95,7.87,8.05,4
18,1.2,2003-08-11,8.16,8.11,8.24,4
18,1.2,2003-08-12,8.44,8.37,8.55,4
18,1.2,2003-08-13,8.7525,8.65,8.85,4
18,1.2,2003-08-14,8.8875,8.81,8.94,4
18,1.2,2003-08-15,8.57,8.37,8.76,4
18,1.2,2003-08-16,8.08,7.99,8.23,4
18,1.2,2003-08-17,7.9925,7.96,8.01,4
18,1.2,2003-08-18,7.9925,7.92,8.04,4
18,1.2,2003-08-19,7.68,7.55,7.86,4
18,1.2,2003-08-20,7.42,7.33,7.51,4
18,1.2,2003-08-21,7.29,7.24,7.36,4
18,1.2,2003-08-22,7.0725,7.02,7.16,4
18,1.2,2003-08-23,6.9835,6.939,7.03,4
18,1.2,2003-08-24,7.105,7.07,7.16,4
18,1.2,2003-08-25,7.1575,7.09,7.19,4
18,1.2,2003-08-26,6.87,6.707,7.03,4
18,1.2,2003-08-27,6.6235,6.577,6.673,4
18,1.2,2003-08-28,6.6585,6.637,6.685,4
18,1.2,2003-08-29,6.65825,6.597,6.716,4
18,1.2,2003-08-30,6.4345,6.296,6.586,4
18,1.2,2003-08-31,5.9675,5.709,6.176,4
18,1.2,2003-09-01,5.305,5.059,5.548,4
18,1.2,2003-09-02,4.7065,4.493,4.931,4
18,1.2,2003-09-03,4.198,4.036,4.371,4
18,1.2,2003-09-04,3.8785,3.826,3.976,4
18,1.2,2003-09-05,3.847,3.832,3.881,4
18,1.2,2003-09-06,3.997,3.953,4.034,4
18,1.2,2003-09-07,4.1065,4.085,4.149,4
18,1.2,2003-09-08,4.16975,4.126,4.199,4
18,1.2,2003-09-09,4.0575,3.968,4.131,4
18,1.2,2003-09-10,3.71675,3.542,3.867,4
18,1.2,2003-09-11,3.33825,3.211,3.471,4
18,1.2,2003-09-12,2.98875,2.863,3.121,4
18,1.2,2003-09-13,2.694,2.613,2.789,4
18,1.2,2003-09-14,2.5035,2.442,2.562,4
18,1.2,2003-09-15,2.364,2.319,2.405,4
18,1.2,2003-09-16,2.25675,2.228,2.289,4
18,1.2,2003-09-17,2.23625,2.22,2.276,4
18,1.2,2003-09-18,2.38375,2.304,2.488,4
18,1.2,2003-09-19,2.697,2.58,2.843,4
18,1.2,2003-09-20,3.06475,2.974,3.193,4
18,1.2,2003-09-21,3.356,3.267,3.453,4
18,1.2,2003-09-22,3.5105,3.502,3.518,4
18,1.2,2003-09-23,3.5155,3.504,3.531,4
18,1.2,2003-09-24,3.3915,3.309,3.448,4
18,1.2,2003-09-25,3.099,2.981,3.227,4
18,1.2,2003-09-26,2.815,2.75,2.904,4
18,1.2,2003-09-27,2.7505,2.73,2.768,4
18,1.2,2003-09-28,2.78075,2.772,2.791,4
18,1.2,2003-09-29,2.77,2.727,2.807,4
18,1.2,2003-09-30,2.577,2.478,2.669,4
18,1.2,2003-10-01,2.32975,2.269,2.405,4
18,1.2,2003-10-02,2.256,2.229,2.297,4
18,1.2,2003-10-03,2.357,2.319,2.421,4
18,1.2,2003-10-04,2.40875,2.361,2.443,4
18,1.2,2003-10-05,2.228,2.134,2.325,4
18,1.2,2003-10-06,1.996,1.897,2.09,4
18,1.2,2003-10-07,1.799,1.746,1.855,4
18,1.2,2003-10-08,1.662,1.623,1.718,4
18,1.2,2003-10-09,1.4955,1.434,1.554,4
18,1.2,2003-10-10,1.36225,1.324,1.399,4
18,1.2,2003-10-11,1.24825,1.19,1.299,4
18,1.2,2003-10-12,1.13075,1.088,1.163,4
18,1.2,2003-10-13,1.0755,1.052,1.094,4
18,1.2,2003-10-14,1.0195,0.984,1.051,4
18,1.2,2003-10-15,0.94225,0.923,0.976,4
18,1.2,2003-10-16,0.862,0.837,0.901,4
18,1.2,2003-10-17,0.795,0.767,0.833,4
18,1.2,2003-10-18,0.72325,0.712,0.738,4
18,1.2,2003-10-19,0.652,0.63,0.676,4
18,1.2,2003-10-20,0.6085,0.582,0.63,4
18,1.2,2003-10-21,0.584,0.561,0.616,4
18,1.2,2003-10-22,0.52975,0.513,0.541,4
18,1.2,2003-10-23,0.4885,0.478,0.496,4
18,1.2,2003-10-24,0.451,0.433,0.462,4
18,1.2,2003-10-25,0.4235,0.406,0.433,4
18,1.2,2003-10-26,0.3825,0.372,0.394,4
18,1.2,2003-10-27,0.35975,0.347,0.372,4
18,1.2,2003-10-28,0.33125,0.309,0.342,4
18,1.2,2003-10-29,0.30425,0.298,0.309,4
18,1.2,2003-10-30,0.29775,0.286,0.305,4
18,1.2,2003-10-31,0.279,0.267,0.291,4
18,1.2,2003-11-01,0.268,0.247,0.283,4
18,1.2,2003-11-02,0.24075,0.23,0.249,4
18,1.2,2003-11-03,0.22575,0.221,0.238,4
18,1.2,2003-11-04,0.221,0.212,0.23,2
18,1.2,2003-11-05,0.18467,0.178,0.197,3
18,1.2,2003-11-06,0.19125,0.174,0.205,4
18,1.2,2003-11-07,0.18125,0.162,0.195,4
18,1.2,2003-11-08,0.16225,0.149,0.17,4
18,1.2,2003-11-09,0.14675,0.141,0.152,4
18,1.2,2003-11-10,0.1285,0.117,0.134,4
18,1.2,2003-11-11,0.13,0.116,0.144,4
18,1.2,2003-11-12,0.1205,0.107,0.133,4
18,1.2,2003-11-13,0.10425,0.091,0.115,4
18,1.2,2003-11-14,0.09825,0.087,0.11,4
18,1.2,2003-11-15,0.09575,0.079,0.11,4
18,1.2,2003-11-16,0.08,0.073,0.088,4
18,1.2,2003-11-17,0.078,0.07,0.081,4
18,1.2,2003-11-18,0.0725,0.067,0.08,4
18,1.2,2003-11-19,0.0635,0.055,0.08,4
18,1.2,2003-11-20,0.05875,0.045,0.072,4
18,1.2,2003-11-21,0.0605,0.052,0.072,4
18,1.2,2003-11-22,0.04325,0.032,0.05,4
18,1.2,2003-11-23,0.031,0.023,0.043,4
18,1.2,2003-11-24,0.01375,0.005,0.025,4
18,1.2,2003-11-25,0.0115,-0.002,0.027,4
18,1.2,2003-11-26,0.00875,-0.01,0.031,4
18,1.2,2003-11-27,-0.00575,-0.011,-0.001,4
18,1.2,2003-11-28,-0.0215,-0.038,-0.006,4
18,1.2,2003-11-29,-0.0415,-0.054,-0.029,4
18,1.2,2003-11-30,-0.05525,-0.061,-0.046,4
18,1.2,2003-12-01,-0.0675,-0.088,-0.052,4
18,1.2,2003-12-02,-0.093,-0.106,-0.088,4
18,1.2,2003-12-03,-0.0855,-0.093,-0.08,4
18,1.2,2003-12-04,-0.098,-0.115,-0.083,4
18,1.2,2003-12-05,-0.12,-0.132,-0.108,4
18,1.2,2003-12-06,-0.146,-0.153,-0.135,4
18,1.2,2003-12-07,-0.168,-0.184,-0.145,4
18,1.2,2003-12-08,-0.21375,-0.22,-0.203,4
18,1.2,2003-12-09,-0.278,-0.31,-0.255,4
18,1.2,2003-12-10,-0.36075,-0.412,-0.32,4
18,1.2,2003-12-11,-0.4715,-0.509,-0.43,4
18,1.2,2003-12-12,-0.5815,-0.627,-0.517,4
18,1.2,2003-12-13,-0.697,-0.748,-0.644,4
18,1.2,2003-12-14,-0.7255,-0.747,-0.711,4
18,1.2,2003-12-15,-0.75425,-0.774,-0.725,4
18,1.2,2003-12-16,-0.8065,-0.836,-0.781,4
18,1.2,2003-12-17,-0.91525,-0.939,-0.876,4
18,1.2,2003-12-18,-0.9725,-0.987,-0.959,4
18,1.2,2003-12-19,-1.01875,-1.031,-1.003,4
18,1.2,2003-12-20,-1.078,-1.097,-1.059,4
18,1.2,2003-12-21,-1.0845,-1.092,-1.077,4
18,1.2,2003-12-22,-1.07325,-1.085,-1.066,4
18,1.2,2003-12-23,-1.0655,-1.076,-1.055,4
18,1.2,2003-12-24,-1.0845,-1.096,-1.068,4
18,1.2,2003-12-25,-1.11625,-1.129,-1.097,4
18,1.2,2003-12-26,-1.13375,-1.146,-1.123,4
18,1.2,2003-12-27,-1.14975,-1.16,-1.137,4
18,1.2,2003-12-28,-1.16075,-1.171,-1.151,4
18,1.2,2003-12-29,-1.1815,-1.19,-1.172,4
18,1.2,2003-12-30,-1.19675,-1.2,-1.19,4
18,1.2,2003-12-31,-1.19025,-1.2,-1.181,4
18,1.2,2004-01-01,-1.18775,-1.191,-1.179,4
18,1.2,2004-01-02,-1.18375,-1.191,-1.18,4
18,1.2,2004-01-03,-1.1845,-1.198,-1.179,4
18,1.2,2004-01-04,-1.18925,-1.195,-1.186,4
18,1.2,2004-01-05,-1.19125,-1.199,-1.186,4
18,1.2,2004-01-06,-1.21225,-1.222,-1.199,4
18,1.2,2004-01-07,-1.22125,-1.226,-1.216,4
18,1.2,2004-01-08,-1.23475,-1.239,-1.226,4
18,1.2,2004-01-09,-1.22275,-1.24,-1.216,4
18,1.2,2004-01-10,-1.235,-1.247,-1.228,4
18,1.2,2004-01-11,-1.24225,-1.264,-1.212,4
18,1.2,2004-01-12,-1.2325,-1.244,-1.221,4
18,1.2,2004-01-13,-1.226,-1.243,-1.202,4
18,1.2,2004-01-14,-1.258,-1.265,-1.249,4
18,1.2,2004-01-15,-1.2575,-1.301,-1.215,4
18,1.2,2004-01-16,-1.33625,-1.367,-1.309,4
18,1.2,2004-01-17,-1.382,-1.407,-1.357,4
18,1.2,2004-01-18,-1.43175,-1.444,-1.424,4
18,1.2,2004-01-19,-1.4715,-1.488,-1.45,4
18,1.2,2004-01-20,-1.49275,-1.497,-1.488,4
18,1.2,2004-01-21,-1.5265,-1.552,-1.507,4
18,1.2,2004-01-22,-1.54775,-1.556,-1.534,4
18,1.2,2004-01-23,-1.55825,-1.575,-1.546,4
18,1.2,2004-01-24,-1.5645,-1.585,-1.554,4
18,1.2,2004-01-25,-1.55725,-1.573,-1.535,4
18,1.2,2004-01-26,-1.59975,-1.613,-1.592,4
18,1.2,2004-01-27,-1.567,-1.575,-1.545,4
18,1.2,2004-01-28,-1.57825,-1.59,-1.562,4
18,1.2,2004-01-29,-1.57875,-1.591,-1.571,4
18,1.2,2004-01-30,-1.61475,-1.629,-1.599,4
18,1.2,2004-01-31,-1.61275,-1.625,-1.602,4
18,1.2,2004-02-01,-1.64175,-1.653,-1.619,4
18,1.2,2004-02-02,-1.67375,-1.691,-1.66,4
18,1.2,2004-02-03,-1.72775,-1.756,-1.701,4
18,1.2,2004-02-04,-1.7435,-1.755,-1.728,4
18,1.2,2004-02-05,-1.77,-1.785,-1.756,4
18,1.2,2004-02-06,-1.79875,-1.813,-1.793,4
18,1.2,2004-02-07,-1.79425,-1.813,-1.783,4
18,1.2,2004-02-08,-1.82425,-1.839,-1.804,4
18,1.2,2004-02-09,-1.852,-1.875,-1.819,4
18,1.2,2004-02-10,-1.95175,-1.994,-1.894,4
18,1.2,2004-02-11,-2.08775,-2.157,-2.004,4
18,1.2,2004-02-12,-2.1995,-2.223,-2.187,4
18,1.2,2004-02-13,-2.27875,-2.329,-2.234,4
18,1.2,2004-02-14,-2.33,-2.354,-2.31,4
18,1.2,2004-02-15,-2.37775,-2.399,-2.36,4
18,1.2,2004-02-16,-2.45275,-2.465,-2.428,4
18,1.2,2004-02-17,-2.52175,-2.55,-2.496,4
18,1.2,2004-02-18,-2.5915,-2.655,-2.538,4
18,1.2,2004-02-19,-2.6705,-2.702,-2.633,4
18,1.2,2004-02-20,-2.752,-2.773,-2.729,4
18,1.2,2004-02-21,-2.8005,-2.824,-2.783,4
18,1.2,2004-02-22,-2.83175,-2.837,-2.823,4
18,1.2,2004-02-23,-2.8015,-2.824,-2.784,4
18,1.2,2004-02-24,-2.753,-2.779,-2.73,4
18,1.2,2004-02-25,-2.7195,-2.729,-2.711,4
18,1.2,2004-02-26,-2.68175,-2.695,-2.671,4
18,1.2,2004-02-27,-2.67675,-2.682,-2.663,4
18,1.2,2004-02-28,-2.677,-2.694,-2.662,4
18,1.2,2004-02-29,-2.70375,-2.732,-2.69,4
18,1.2,2004-03-01,-2.73625,-2.751,-2.72,4
18,1.2,2004-03-02,-2.76025,-2.773,-2.749,4
18,1.2,2004-03-03,-2.8125,-2.824,-2.793,4
18,1.2,2004-03-04,-2.84875,-2.862,-2.829,4
18,1.2,2004-03-05,-2.892,-2.915,-2.88,4
18,1.2,2004-03-06,-2.91275,-2.924,-2.901,4
18,1.2,2004-03-07,-2.90075,-2.909,-2.892,4
18,1.2,2004-03-08,-2.869,-2.89,-2.85,4
18,1.2,2004-03-09,-2.83575,-2.855,-2.815,4
18,1.2,2004-03-10,-2.784,-2.81,-2.742,4
18,1.2,2004-03-11,-2.747,-2.751,-2.74,4
18,1.2,2004-03-12,-2.724,-2.736,-2.706,4
18,1.2,2004-03-13,-2.68775,-2.706,-2.675,4
18,1.2,2004-03-14,-2.656,-2.667,-2.645,4
18,1.2,2004-03-15,-2.62725,-2.647,-2.616,4
18,1.2,2004-03-16,-2.59175,-2.607,-2.579,4
18,1.2,2004-03-17,-2.5545,-2.567,-2.546,4
18,1.2,2004-03-18,-2.518,-2.537,-2.501,4
18,1.2,2004-03-19,-2.479,-2.498,-2.462,4
18,1.2,2004-03-20,-2.4475,-2.469,-2.429,4
18,1.2,2004-03-21,-2.41125,-2.44,-2.382,4
18,1.2,2004-03-22,-2.3775,-2.393,-2.371,4
18,1.2,2004-03-23,-2.33925,-2.354,-2.323,4
18,1.2,2004-03-24,-2.294,-2.314,-2.274,4
18,1.2,2004-03-25,-2.269,-2.293,-2.254,4
18,1.2,2004-03-26,-2.25075,-2.264,-2.244,4
18,1.2,2004-03-27,-2.2195,-2.234,-2.199,4
18,1.2,2004-03-28,-2.19575,-2.217,-2.17,4
18,1.2,2004-03-29,-2.18425,-2.189,-2.172,4
18,1.2,2004-03-30,-2.16225,-2.169,-2.152,4
18,1.2,2004-03-31,-2.132,-2.147,-2.121,4
18,1.2,2004-04-01,-2.11725,-2.122,-2.113,4
18,1.2,2004-04-02,-2.0935,-2.102,-2.084,4
18,1.2,2004-04-03,-2.073,-2.082,-2.063,4
18,1.2,2004-04-04,-2.04625,-2.063,-2.032,4
18,1.2,2004-04-05,-2.02475,-2.035,-2.015,4
18,1.2,2004-04-06,-1.998,-2.004,-1.989,4
18,1.2,2004-04-07,-1.97825,-1.986,-1.965,4
18,1.2,2004-04-08,-1.957,-1.967,-1.948,4
18,1.2,2004-04-09,-1.9285,-1.935,-1.919,4
18,1.2,2004-04-10,-1.92425,-1.931,-1.916,4
18,1.2,2004-04-11,-1.9005,-1.91,-1.89,4
18,1.2,2004-04-12,-1.8885,-1.891,-1.883,4
18,1.2,2004-04-13,-1.879,-1.9,-1.871,4
18,1.2,2004-04-14,-1.86125,-1.874,-1.836,4
18,1.2,2004-04-15,-1.84875,-1.854,-1.836,4
18,1.2,2004-04-16,-1.825,-1.835,-1.816,4
18,1.2,2004-04-17,-1.8225,-1.833,-1.816,4
18,1.2,2004-04-18,-1.79125,-1.805,-1.769,4
18,1.2,2004-04-19,-1.7845,-1.788,-1.778,4
18,1.2,2004-04-20,-1.7555,-1.758,-1.749,4
18,1.2,2004-04-21,-1.7445,-1.759,-1.729,4
18,1.2,2004-04-22,-1.739,-1.74,-1.738,2
18,1.2,2004-04-23,-1.7055,-1.711,-1.7,2
18,1.2,2004-04-24,NA,NA,NA,0
18,1.2,2004-04-25,NA,NA,NA,0
18,1.2,2004-04-26,NA,NA,NA,0
18,1.2,2004-04-27,NA,NA,NA,0
18,1.2,2004-04-28,NA,NA,NA,0
18,1.2,2004-04-29,NA,NA,NA,0
18,1.2,2004-04-30,-1.5645,-1.57,-1.559,2
18,1.2,2004-05-01,NA,NA,NA,0
18,1.2,2004-05-02,NA,NA,NA,0
18,1.2,2004-05-03,NA,NA,NA,0
18,1.2,2004-05-04,NA,NA,NA,0
18,1.2,2004-05-05,NA,NA,NA,0
18,1.2,2004-05-06,NA,NA,NA,0
18,1.2,2004-05-07,NA,NA,NA,0
18,1.2,2004-05-08,NA,NA,NA,0
18,1.2,2004-05-09,NA,NA,NA,0
18,1.2,2004-05-10,NA,NA,NA,0
18,1.2,2004-05-11,NA,NA,NA,0
18,1.2,2004-05-12,-1.11,-1.11,-1.11,1
18,1.2,2004-05-13,NA,NA,NA,0
18,1.2,2004-05-14,NA,NA,NA,0
18,1.2,2004-05-15,NA,NA,NA,0
18,1.2,2004-05-16,NA,NA,NA,0
18,1.2,2004-05-17,NA,NA,NA,0
18,1.2,2004-05-18,NA,NA,NA,0
18,1.2,2004-05-19,NA,NA,NA,0
18,1.2,2004-05-20,NA,NA,NA,0
18,1.2,2004-05-21,NA,NA,NA,0
18,1.2,2004-05-22,NA,NA,NA,0
18,1.2,2004-05-23,NA,NA,NA,0
18,1.2,2004-05-24,-0.7185,-0.726,-0.711,2
18,1.2,2004-05-25,-0.68125,-0.7,-0.657,4
18,1.2,2004-05-26,-0.646,-0.664,-0.629,4
18,1.2,2004-05-27,-0.6135,-0.627,-0.608,4
18,1.2,2004-05-28,-0.5845,-0.599,-0.577,4
18,1.2,2004-05-29,-0.5565,-0.571,-0.545,4
18,1.2,2004-05-30,-0.538,-0.545,-0.528,4
18,1.2,2004-05-31,-0.52825,-0.535,-0.517,4
18,1.2,2004-06-01,-0.501,-0.508,-0.48,4
18,1.2,2004-06-02,-0.48375,-0.489,-0.481,4
18,1.2,2004-06-03,-0.4715,-0.48,-0.463,4
18,1.2,2004-06-04,-0.451,-0.462,-0.444,4
18,1.2,2004-06-05,-0.43375,-0.444,-0.426,4
18,1.2,2004-06-06,-0.42025,-0.426,-0.417,4
18,1.2,2004-06-07,-0.405,-0.417,-0.391,4
18,1.2,2004-06-08,-0.3935,-0.399,-0.39,4
18,1.2,2004-06-09,-0.3455,-0.39,-0.227,4
18,1.2,2004-06-10,-0.122,-0.181,0.016,4
18,1.2,2004-06-11,-0.014,-0.104,0.025,4
18,1.2,2004-06-12,0.01125,-0.038,0.069,4
18,1.2,2004-06-13,-0.0185,-0.029,-0.011,4
18,1.2,2004-06-14,-0.00225,-0.02,0.034,4
18,1.2,2004-06-15,0.04,0.005,0.07,4
18,1.2,2004-06-16,0.0495,0.034,0.061,4
18,1.2,2004-06-17,0.04825,0.039,0.06,4
18,1.2,2004-06-18,0.067,0.06,0.07,4
18,1.2,2004-06-19,0.06275,0.061,0.065,4
18,1.2,2004-06-20,0.064,0.056,0.07,4
18,1.2,2004-06-21,0.061,0.055,0.067,4
18,1.2,2004-06-22,0.05175,0.043,0.06,4
18,1.2,2004-06-23,0.0475,0.043,0.052,4
18,1.2,2004-06-24,0.037,0.033,0.043,4
18,1.2,2004-06-25,0.038,0.033,0.051,4
18,1.2,2004-06-26,0.02675,0.024,0.033,4
18,1.2,2004-06-27,0.0445,0.015,0.105,4
18,1.2,2004-06-28,0.06875,0.006,0.097,4
18,1.2,2004-06-29,0.0145,0.005,0.021,4
18,1.2,2004-06-30,0.01025,-0.005,0.022,4
18,1.2,2004-07-01,-0.001,-0.004,0.006,4
18,1.2,2004-07-02,0.00175,-0.002,0.006,4
18,1.2,2004-07-03,0.00475,-0.008,0.022,4
18,1.2,2004-07-04,0.00975,-0.007,0.021,4
18,1.2,2004-07-05,0.01,0.006,0.015,4
18,1.2,2004-07-06,0.0745,0.067,0.086,4
18,1.2,2004-07-07,0.03125,0.006,0.084,4
18,1.2,2004-07-08,0.03433,0.006,0.086,3
18,1.2,2004-07-09,0.00575,-0.002,0.01,4
18,1.2,2004-07-10,0.002,-0.01,0.007,4
18,1.2,2004-07-11,0.00425,-0.001,0.013,4
18,1.2,2004-07-12,0.009,0.007,0.013,4
18,1.2,2004-07-13,0.011,0.006,0.016,4
18,1.2,2004-07-14,0.0125,0.004,0.023,4
18,1.2,2004-07-15,0.016,0.004,0.024,4
18,1.2,2004-07-16,0.026,0.005,0.083,4
18,1.2,2004-07-17,0.04725,0.007,0.095,4
18,1.2,2004-07-18,0.0855,0.068,0.093,4
18,1.2,2004-07-19,0.0875,0.082,0.099,4
18,1.2,2004-07-20,0.08025,0.067,0.086,4
18,1.2,2004-07-21,0.0635,0.054,0.076,4
18,1.2,2004-07-22,0.0315,0.022,0.041,4
18,1.2,2004-07-23,0.03025,0.023,0.038,4
18,1.2,2004-07-24,0.02575,0.023,0.03,4
18,1.2,2004-07-25,0.02925,0.021,0.042,4
18,1.2,2004-07-26,0.03175,0.022,0.041,4
18,1.2,2004-07-27,0.02125,0.015,0.024,4
18,1.2,2004-07-28,0.03375,0.028,0.043,4
18,1.2,2004-07-29,0.0325,0.023,0.04,4
18,1.2,2004-07-30,0.047,0.042,0.05,4
18,1.2,2004-07-31,0.06725,0.049,0.104,4
18,1.2,2004-08-01,0.058,0.054,0.064,4
18,1.2,2004-08-02,0.0835,0.075,0.094,4
18,1.2,2004-08-03,0.12425,0.105,0.135,4
18,1.2,2004-08-04,0.16025,0.13,0.22,4
18,1.2,2004-08-05,0.49175,0.299,0.624,4
18,1.2,2004-08-06,1.035,0.988,1.066,4
18,1.2,2004-08-07,1.39825,1.143,2.054,4
18,1.2,2004-08-08,1.243,1.137,1.363,4
18,1.2,2004-08-09,1.4975,1.433,1.592,4
18,1.2,2004-08-10,2.00425,1.633,3.09,4
18,1.2,2004-08-11,2.0515,1.919,2.234,4
18,1.2,2004-08-12,2.5895,2.424,2.772,4
18,1.2,2004-08-13,2.9385,2.798,2.999,4
18,1.2,2004-08-14,2.918,2.799,3.001,4
18,1.2,2004-08-15,2.59575,2.51,2.695,4
18,1.2,2004-08-16,2.66875,2.594,2.732,4
18,1.2,2004-08-17,2.8535,2.814,2.876,4
18,1.2,2004-08-18,2.98675,2.966,3.026,4
18,1.2,2004-08-19,3.2815,3.132,3.496,4
18,1.2,2004-08-20,3.775,3.653,3.882,4
18,1.2,2004-08-21,3.7215,3.556,3.876,4
18,1.2,2004-08-22,3.30575,3.204,3.463,4
18,1.2,2004-08-23,3.26925,3.234,3.354,4
18,1.2,2004-08-24,3.642,3.531,3.764,4
18,1.2,2004-08-25,3.37075,3.318,3.453,4
18,1.2,2004-08-26,3.217,3.084,3.328,4
18,1.2,2004-08-27,2.79275,2.595,2.968,4
18,1.2,2004-08-28,2.42025,2.364,2.515,4
18,1.2,2004-08-29,2.42625,2.399,2.474,4
18,1.2,2004-08-30,2.42975,2.406,2.465,4
18,1.2,2004-08-31,2.554,2.515,2.603,3
18,1.2,2004-09-01,2.722,2.694,2.769,4
18,1.2,2004-09-02,2.9,2.821,2.993,4
18,1.2,2004-09-03,3.2515,3.126,3.37,4
18,1.2,2004-09-04,3.5155,3.461,3.559,4
18,1.2,2004-09-05,3.61075,3.595,3.625,4
18,1.2,2004-09-06,3.6535,3.639,3.67,4
18,1.2,2004-09-07,3.65575,3.635,3.681,4
18,1.2,2004-09-08,3.69025,3.682,3.7,4
18,1.2,2004-09-09,3.75225,3.74,3.775,4
18,1.2,2004-09-10,3.9065,3.841,3.984,4
18,1.2,2004-09-11,4.20175,4.126,4.286,4
18,1.2,2004-09-12,4.40025,4.321,4.47,4
18,1.2,2004-09-13,4.146,4.018,4.293,4
18,1.2,2004-09-14,3.90925,3.858,3.971,4
18,1.2,2004-09-15,3.77775,3.705,3.836,4
18,1.2,2004-09-16,3.5405,3.391,3.674,4
18,1.2,2004-09-17,3.14975,3.029,3.289,4
18,1.2,2004-09-18,2.913,2.859,2.983,4
18,1.2,2004-09-19,2.8815,2.859,2.903,4
18,1.2,2004-09-20,2.9995,2.944,3.061,4
18,1.2,2004-09-21,3.12025,3.114,3.127,4
18,1.2,2004-09-22,3.125,3.103,3.153,4
18,1.2,2004-09-23,3.024,2.984,3.056,4
18,1.2,2004-09-24,2.85125,2.745,2.945,4
18,1.2,2004-09-25,2.53275,2.428,2.649,4
18,1.2,2004-09-26,2.214,2.098,2.322,4
18,1.2,2004-09-27,1.9465,1.857,2.041,4
18,1.2,2004-09-28,1.72675,1.654,1.802,4
18,1.2,2004-09-29,1.54875,1.502,1.605,4
18,1.2,2004-09-30,1.39725,1.346,1.444,4
18,1.2,2004-10-01,1.26225,1.221,1.29,4
18,1.2,2004-10-02,1.14775,1.117,1.171,4
18,1.2,2004-10-03,1.04225,1.011,1.077,4
18,1.2,2004-10-04,0.95825,0.931,0.999,4
18,1.2,2004-10-05,0.875,0.841,0.903,4
18,1.2,2004-10-06,0.80825,0.784,0.851,4
18,1.2,2004-10-07,0.775,0.768,0.782,4
18,1.2,2004-10-08,0.778,0.765,0.796,4
18,1.2,2004-10-09,0.8245,0.799,0.861,4
18,1.2,2004-10-10,0.889,0.878,0.896,4
18,1.2,2004-10-11,0.84775,0.817,0.88,4
18,1.2,2004-10-12,0.74775,0.716,0.78,4
18,1.2,2004-10-13,0.666,0.629,0.705,4
18,1.2,2004-10-14,0.5935,0.565,0.618,4
18,1.2,2004-10-15,0.53275,0.496,0.557,4
18,1.2,2004-10-16,0.494,0.47,0.522,4
18,1.2,2004-10-17,0.447,0.434,0.46,4
18,1.2,2004-10-18,0.40875,0.39,0.425,4
18,1.2,2004-10-19,0.3875,0.381,0.399,4
18,1.2,2004-10-20,0.3585,0.354,0.362,4
18,1.2,2004-10-21,0.33675,0.327,0.354,4
18,1.2,2004-10-22,0.32325,0.317,0.33,4
18,1.2,2004-10-23,0.3005,0.3,0.301,4
18,1.2,2004-10-24,0.28825,0.273,0.299,4
18,1.2,2004-10-25,0.27125,0.264,0.282,4
18,1.2,2004-10-26,0.2445,0.226,0.257,4
18,1.2,2004-10-27,0.246,0.234,0.264,4
18,1.2,2004-10-28,0.22525,0.216,0.238,4
18,1.2,2004-10-29,0.22725,0.213,0.238,4
18,1.2,2004-10-30,0.20375,0.195,0.212,4
18,1.2,2004-10-31,0.19525,0.178,0.206,4
18,1.2,2004-11-01,0.18975,0.181,0.195,4
18,1.2,2004-11-02,0.15925,0.15,0.172,4
18,1.2,2004-11-03,0.16575,0.152,0.176,4
18,1.2,2004-11-04,0.167,0.159,0.176,4
18,1.2,2004-11-05,0.1585,0.14,0.172,4
18,1.2,2004-11-06,0.15625,0.142,0.173,4
18,1.2,2004-11-07,0.15825,0.143,0.168,4
18,1.2,2004-11-08,0.14725,0.143,0.16,4
18,1.2,2004-11-09,0.15275,0.143,0.164,4
18,1.2,2004-11-10,0.13475,0.117,0.152,4
18,1.2,2004-11-11,0.13575,0.125,0.152,4
18,1.2,2004-11-12,0.132,0.13,0.133,4
18,1.2,2004-11-13,0.11575,0.098,0.126,4
18,1.2,2004-11-14,0.11825,0.105,0.143,4
18,1.2,2004-11-15,0.10725,0.098,0.116,4
18,1.2,2004-11-16,0.106,0.097,0.115,4
18,1.2,2004-11-17,0.11275,0.106,0.117,4
18,1.2,2004-11-18,0.1115,0.107,0.116,4
18,1.2,2004-11-19,0.11025,0.103,0.119,4
18,1.2,2004-11-20,0.0975,0.09,0.102,4
18,1.2,2004-11-21,0.094,0.088,0.099,4
18,1.2,2004-11-22,0.08925,0.081,0.098,4
18,1.2,2004-11-23,0.08825,0.079,0.098,4
18,1.2,2004-11-24,0.07975,0.071,0.088,4
18,1.2,2004-11-25,0.09275,0.083,0.111,4
18,1.2,2004-11-26,0.084,0.071,0.098,4
18,1.2,2004-11-27,0.074,0.063,0.098,4
18,1.2,2004-11-28,0.05925,0.053,0.068,4
18,1.2,2004-11-29,0.0685,0.062,0.071,4
18,1.2,2004-11-30,0.05525,0.052,0.062,4
18,1.2,2004-12-01,0.06075,0.054,0.063,4
18,1.2,2004-12-02,0.0465,0.035,0.063,4
18,1.2,2004-12-03,0.038,0.035,0.045,4
18,1.2,2004-12-04,0.018,-0.001,0.036,4
18,1.2,2004-12-05,-0.0135,-0.018,-0.009,4
18,1.2,2004-12-06,-0.04125,-0.067,-0.028,4
18,1.2,2004-12-07,-0.106,-0.149,-0.087,4
18,1.2,2004-12-08,-0.1805,-0.198,-0.163,4
18,1.2,2004-12-09,-0.24125,-0.261,-0.207,4
18,1.2,2004-12-10,-0.314,-0.334,-0.287,4
18,1.2,2004-12-11,-0.39633,-0.429,-0.371,3
18,1.2,2004-12-12,-0.525,-0.525,-0.525,1
18,1.2,2004-12-13,-1.014,-1.014,-1.014,1
18,1.2,2004-12-14,-1.321,-1.321,-1.321,1
18,1.2,2004-12-15,-1.454,-1.454,-1.454,1
18,1.2,2004-12-16,-1.417,-1.417,-1.417,1
18,1.2,2004-12-17,-1.398,-1.398,-1.398,1
18,1.2,2004-12-18,-1.378,-1.378,-1.378,1
18,1.2,2004-12-19,-1.366,-1.366,-1.366,1
18,1.2,2004-12-20,-1.356,-1.356,-1.356,1
18,1.2,2004-12-21,-1.342,-1.342,-1.342,1
18,1.2,2004-12-22,NA,NA,NA,0
18,1.2,2004-12-23,-1.337,-1.337,-1.337,1
18,1.2,2004-12-24,-1.341,-1.341,-1.341,1
18,1.2,2004-12-25,-1.361,-1.361,-1.361,1
18,1.2,2004-12-26,-1.464,-1.464,-1.464,1
18,1.2,2004-12-27,-2.079,-2.079,-2.079,1
18,1.2,2004-12-28,-2.077,-2.077,-2.077,1
18,1.2,2004-12-29,-2.104,-2.121,-2.087,2
18,1.2,2004-12-30,NA,NA,NA,0
18,1.2,2004-12-31,-2.1465,-2.147,-2.146,2
18,1.2,2005-01-01,-2.135,-2.135,-2.135,1
18,1.2,2005-01-02,-2.154,-2.154,-2.154,1
18,1.2,2005-01-03,NA,NA,NA,0
18,1.2,2005-01-04,NA,NA,NA,0
18,1.2,2005-01-05,NA,NA,NA,0
18,1.2,2005-01-06,NA,NA,NA,0
18,1.2,2005-01-07,NA,NA,NA,0
18,1.2,2005-01-08,NA,NA,NA,0
18,1.2,2005-01-09,NA,NA,NA,0
18,1.2,2005-01-10,NA,NA,NA,0
18,1.2,2005-01-11,NA,NA,NA,0
18,1.2,2005-01-12,NA,NA,NA,0
18,1.2,2005-01-13,NA,NA,NA,0
18,1.2,2005-01-14,NA,NA,NA,0
18,1.2,2005-01-15,NA,NA,NA,0
18,1.2,2005-01-16,NA,NA,NA,0
18,1.2,2005-01-17,NA,NA,NA,0
18,1.2,2005-01-18,NA,NA,NA,0
18,1.2,2005-01-19,NA,NA,NA,0
18,1.2,2005-01-20,NA,NA,NA,0
18,1.2,2005-01-21,NA,NA,NA,0
18,1.2,2005-01-22,NA,NA,NA,0
18,1.2,2005-01-23,NA,NA,NA,0
18,1.2,2005-01-24,NA,NA,NA,0
18,1.2,2005-01-25,NA,NA,NA,0
18,1.2,2005-01-26,NA,NA,NA,0
18,1.2,2005-01-27,NA,NA,NA,0
18,1.2,2005-01-28,NA,NA,NA,0
18,1.2,2005-01-29,NA,NA,NA,0
18,1.2,2005-01-30,NA,NA,NA,0
18,1.2,2005-01-31,NA,NA,NA,0
18,1.2,2005-02-01,NA,NA,NA,0
18,1.2,2005-02-02,NA,NA,NA,0
18,1.2,2005-02-03,NA,NA,NA,0
18,1.2,2005-02-04,NA,NA,NA,0
18,1.2,2005-02-05,NA,NA,NA,0
18,1.2,2005-02-06,NA,NA,NA,0
18,1.2,2005-02-07,NA,NA,NA,0
18,1.2,2005-02-08,NA,NA,NA,0
18,1.2,2005-02-09,NA,NA,NA,0
18,1.2,2005-02-10,NA,NA,NA,0
18,1.2,2005-02-11,NA,NA,NA,0
18,1.2,2005-02-12,NA,NA,NA,0
18,1.2,2005-02-13,NA,NA,NA,0
18,1.2,2005-02-14,-2.155,-2.155,-2.155,1
18,1.2,2005-02-15,-2.15933,-2.168,-2.155,3
18,1.2,2005-02-16,-2.17975,-2.205,-2.168,4
18,1.2,2005-02-17,-2.2035,-2.213,-2.194,4
18,1.2,2005-02-18,-2.21425,-2.224,-2.196,4
18,1.2,2005-02-19,-2.2235,-2.236,-2.214,4
18,1.2,2005-02-20,-2.2555,-2.273,-2.242,4
18,1.2,2005-02-21,-2.2725,-2.282,-2.261,4
18,1.2,2005-02-22,-2.2965,-2.312,-2.281,4
18,1.2,2005-02-23,-2.3315,-2.346,-2.312,4
18,1.2,2005-02-24,-2.3605,-2.378,-2.35,4
18,1.2,2005-02-25,-2.3755,-2.381,-2.362,4
18,1.2,2005-02-26,-2.4055,-2.43,-2.39,4
18,1.2,2005-02-27,-2.43225,-2.44,-2.419,4
18,1.2,2005-02-28,-2.46375,-2.478,-2.439,4
18,1.2,2005-03-01,-2.51925,-2.553,-2.498,4
18,1.2,2005-03-02,-2.55375,-2.566,-2.538,4
18,1.2,2005-03-03,-2.609,-2.636,-2.588,4
18,1.2,2005-03-04,-2.66375,-2.676,-2.655,4
18,1.2,2005-03-05,-2.71275,-2.724,-2.696,4
18,1.2,2005-03-06,-2.745,-2.755,-2.734,4
18,1.2,2005-03-07,-2.77675,-2.795,-2.757,4
18,1.2,2005-03-08,-2.80875,-2.82,-2.796,4
18,1.2,2005-03-09,-2.821,-2.833,-2.806,4
18,1.2,2005-03-10,-2.836,-2.861,-2.824,4
18,1.2,2005-03-11,-2.84425,-2.854,-2.832,4
18,1.2,2005-03-12,-2.8435,-2.85,-2.836,4
18,1.2,2005-03-13,-2.871,-2.884,-2.861,4
18,1.2,2005-03-14,-2.86,-2.875,-2.854,4
18,1.2,2005-03-15,-2.869,-2.881,-2.853,4
18,1.2,2005-03-16,-2.874,-2.874,-2.874,3
18,1.2,2005-03-17,-2.86725,-2.874,-2.857,4
18,1.2,2005-03-18,-2.86675,-2.87,-2.865,4
18,1.2,2005-03-19,-2.84975,-2.865,-2.835,4
18,1.2,2005-03-20,-2.83925,-2.846,-2.826,4
18,1.2,2005-03-21,-2.8315,-2.844,-2.817,4
18,1.2,2005-03-22,-2.80775,-2.824,-2.798,4
18,1.2,2005-03-23,-2.785,-2.795,-2.768,4
18,1.2,2005-03-24,-2.748,-2.756,-2.73,4
18,1.2,2005-03-25,-2.7155,-2.735,-2.698,4
18,1.2,2005-03-26,-2.653,-2.675,-2.636,4
18,1.2,2005-03-27,-2.6145,-2.625,-2.596,4
18,1.2,2005-03-28,-2.56625,-2.585,-2.547,4
18,1.2,2005-03-29,-2.5115,-2.524,-2.488,4
18,1.2,2005-03-30,-2.4745,-2.497,-2.465,4
18,1.2,2005-03-31,-2.4275,-2.438,-2.419,4
18,1.2,2005-04-01,-2.376,-2.395,-2.35,4
18,1.2,2005-04-02,-2.344,-2.355,-2.33,4
18,1.2,2005-04-03,-2.311,-2.322,-2.301,4
18,1.2,2005-04-04,-2.279,-2.291,-2.271,4
18,1.2,2005-04-05,-2.25975,-2.273,-2.252,4
18,1.2,2005-04-06,-2.2525,-2.263,-2.234,4
18,1.2,2005-04-07,-2.24875,-2.257,-2.233,4
18,1.2,2005-04-08,-2.24175,-2.252,-2.233,4
18,1.2,2005-04-09,-2.22175,-2.223,-2.218,4
18,1.2,2005-04-10,-2.19775,-2.207,-2.186,4
18,1.2,2005-04-11,-2.1685,-2.184,-2.149,4
18,1.2,2005-04-12,-2.14625,-2.155,-2.137,4
18,1.2,2005-04-13,-2.114,-2.135,-2.098,4
18,1.2,2005-04-14,-2.08775,-2.095,-2.079,4
18,1.2,2005-04-15,-2.062,-2.068,-2.059,4
18,1.2,2005-04-16,-2.03875,-2.048,-2.031,4
18,1.2,2005-04-17,-2.01275,-2.019,-2,4
18,1.2,2005-04-18,-1.989,-1.999,-1.973,4
18,1.2,2005-04-19,-1.96925,-1.981,-1.952,4
18,1.2,2005-04-20,-1.95525,-1.961,-1.943,4
18,1.2,2005-04-21,-1.9345,-1.945,-1.928,4
18,1.2,2005-04-22,-1.9185,-1.923,-1.914,4
18,1.2,2005-04-23,-1.89625,-1.904,-1.888,4
18,1.2,2005-04-24,-1.8845,-1.887,-1.881,4
18,1.2,2005-04-25,-1.8705,-1.877,-1.864,4
18,1.2,2005-04-26,-1.849,-1.856,-1.842,4
18,1.2,2005-04-27,-1.83225,-1.838,-1.827,4
18,1.2,2005-04-28,-1.81175,-1.823,-1.8,4
18,1.2,2005-04-29,-1.79375,-1.798,-1.784,4
18,1.2,2005-04-30,-1.777,-1.783,-1.771,4
18,1.2,2005-05-01,-1.74675,-1.764,-1.728,4
18,1.2,2005-05-02,-1.71275,-1.726,-1.7,4
18,1.2,2005-05-03,-1.64025,-1.679,-1.603,4
18,1.2,2005-05-04,-1.49875,-1.564,-1.443,4
18,1.2,2005-05-05,-1.354,-1.403,-1.31,4
18,1.2,2005-05-06,-1.246,-1.281,-1.206,4
18,1.2,2005-05-07,-1.1655,-1.196,-1.131,4
18,1.2,2005-05-08,-1.092,-1.121,-1.067,4
18,1.2,2005-05-09,-1.0375,-1.056,-1.023,4
18,1.2,2005-05-10,-0.99375,-1.01,-0.982,4
18,1.2,2005-05-11,-0.96425,-0.982,-0.937,4
18,1.2,2005-05-12,-0.9365,-0.945,-0.929,4
18,1.2,2005-05-13,-0.909,-0.917,-0.892,4
18,1.2,2005-05-14,-0.88475,-0.889,-0.88,4
18,1.2,2005-05-15,-0.852,-0.862,-0.846,4
18,1.2,2005-05-16,-0.83625,-0.848,-0.825,4
18,1.2,2005-05-17,-0.814,-0.825,-0.803,4
18,1.2,2005-05-18,-0.7995,-0.808,-0.793,4
18,1.2,2005-05-19,-0.774,-0.778,-0.77,4
18,1.2,2005-05-20,-0.76925,-0.782,-0.761,4
18,1.2,2005-05-21,-0.74675,-0.756,-0.733,4
18,1.2,2005-05-22,-0.72175,-0.734,-0.706,4
18,1.2,2005-05-23,-0.671,-0.691,-0.633,4
18,1.2,2005-05-24,-0.657,-0.67,-0.645,3
18,1.2,2005-05-25,-0.56,-0.642,-0.363,4
18,1.2,2005-05-26,-0.58175,-0.618,-0.542,4
18,1.2,2005-05-27,-0.56775,-0.577,-0.559,4
18,1.2,2005-05-28,-0.54475,-0.549,-0.541,4
18,1.2,2005-05-29,-0.51775,-0.531,-0.499,4
18,1.2,2005-05-30,-0.409,-0.459,-0.37,4
18,1.2,2005-05-31,-0.1425,-0.339,-0.038,4
18,1.2,2005-06-01,0.04425,-0.024,0.113,4
18,1.2,2005-06-02,0.10725,0.103,0.111,4
18,1.2,2005-06-03,0.121,0.114,0.126,4
18,1.2,2005-06-04,0.122,0.109,0.132,4
18,1.2,2005-06-05,0.11925,0.109,0.126,4
18,1.2,2005-06-06,0.10625,0.101,0.11,4
18,1.2,2005-06-07,0.097,0.087,0.104,4
18,1.2,2005-06-08,0.08025,0.07,0.09,4
18,1.2,2005-06-09,0.06,0.052,0.068,4
18,1.2,2005-06-10,0.0305,0.021,0.037,4
18,1.2,2005-06-11,0.0145,0.002,0.024,4
18,1.2,2005-06-12,-0.00125,-0.01,0.018,4
18,1.2,2005-06-13,-0.00425,-0.017,0.023,4
18,1.2,2005-06-14,-0.01425,-0.029,-0.002,4
18,1.2,2005-06-15,-0.027,-0.039,-0.018,4
18,1.2,2005-06-16,-0.021,-0.03,-0.014,4
18,1.2,2005-06-17,-0.03075,-0.035,-0.023,4
18,1.2,2005-06-18,-0.0285,-0.04,-0.017,4
18,1.2,2005-06-19,-0.03675,-0.048,-0.029,4
18,1.2,2005-06-20,-0.02975,-0.035,-0.019,4
18,1.2,2005-06-21,-0.02725,-0.031,-0.023,4
18,1.2,2005-06-22,-0.0275,-0.032,-0.019,4
18,1.2,2005-06-23,-0.03625,-0.049,-0.023,4
18,1.2,2005-06-24,-0.00925,-0.029,0.036,4
18,1.2,2005-06-25,-0.02925,-0.035,-0.022,4
18,1.2,2005-06-26,-0.01675,-0.026,-0.013,4
18,1.2,2005-06-27,-0.0155,-0.028,-0.008,4
18,1.2,2005-06-28,-0.00425,-0.008,0.004,4
18,1.2,2005-06-29,-0.00425,-0.012,0.001,4
18,1.2,2005-06-30,0.005,-0.001,0.01,4
18,1.2,2005-07-01,0.0025,-0.016,0.014,4
18,1.2,2005-07-02,0.0195,0.009,0.032,4
18,1.2,2005-07-03,0.05975,0.029,0.084,4
18,1.2,2005-07-04,0.09875,0.082,0.108,4
18,1.2,2005-07-05,0.09475,0.08,0.103,4
18,1.2,2005-07-06,0.10775,0.095,0.114,4
18,1.2,2005-07-07,0.1125,0.1,0.123,4
18,1.2,2005-07-08,0.11225,0.105,0.122,4
18,1.2,2005-07-09,0.11025,0.096,0.122,4
18,1.2,2005-07-10,0.116,0.106,0.122,4
18,1.2,2005-07-11,0.1155,0.104,0.122,4
18,1.2,2005-07-12,0.13775,0.125,0.148,4
18,1.2,2005-07-13,0.1785,0.156,0.207,4
18,1.2,2005-07-14,0.24375,0.207,0.303,4
18,1.2,2005-07-15,0.456,0.336,0.523,4
18,1.2,2005-07-16,0.597,0.568,0.663,4
18,1.2,2005-07-17,0.8345,0.648,1.253,4
18,1.2,2005-07-18,1.433,1.196,1.648,4
18,1.2,2005-07-19,1.656,1.525,1.721,4
18,1.2,2005-07-20,1.79025,1.665,1.947,4
18,1.2,2005-07-21,2.052,1.996,2.13,4
18,1.2,2005-07-22,2.11425,2.051,2.184,4
18,1.2,2005-07-23,2.22,2.146,2.327,4
18,1.2,2005-07-24,2.40175,2.384,2.437,4
18,1.2,2005-07-25,2.413,2.311,2.501,4
18,1.2,2005-07-26,2.78125,2.586,2.997,4
18,1.2,2005-07-27,3.30125,3.09,3.549,4
18,1.2,2005-07-28,3.9155,3.664,4.192,4
18,1.2,2005-07-29,4.47675,4.32,4.618,4
18,1.2,2005-07-30,4.62575,4.601,4.644,4
18,1.2,2005-07-31,4.4045,4.283,4.533,4
18,1.2,2005-08-01,4.28125,4.158,4.481,4
18,1.2,2005-08-02,4.33325,4.278,4.39,4
18,1.2,2005-08-03,3.9305,3.763,4.114,4
18,1.2,2005-08-04,3.56233,3.491,3.64,3
18,1.2,2005-08-05,3.441,3.409,3.473,2
18,1.2,2005-08-06,NA,NA,NA,0
18,1.2,2005-08-07,NA,NA,NA,0
18,1.2,2005-08-08,NA,NA,NA,0
18,1.2,2005-08-09,NA,NA,NA,0
18,1.2,2005-08-10,NA,NA,NA,0
18,1.2,2005-08-11,3.054,3.037,3.071,2
18,1.2,2005-08-12,3.09625,3.069,3.107,4
18,1.2,2005-08-13,3.195,3.151,3.213,4
18,1.2,2005-08-14,3.232,3.181,3.262,4
18,1.2,2005-08-15,2.988,2.839,3.122,4
18,1.2,2005-08-16,2.5665,2.405,2.744,4
18,1.2,2005-08-17,2.23575,2.181,2.318,4
18,1.2,2005-08-18,2.319,2.263,2.374,4
18,1.2,2005-08-19,2.462,2.433,2.511,4
18,1.2,2005-08-20,2.50675,2.471,2.526,4
18,1.2,2005-08-21,2.2335,2.143,2.324,2
18,1.2,2005-08-22,1.763,1.414,2.044,4
18,1.2,2005-08-23,1.29575,1.204,1.391,4
18,1.2,2005-08-24,1.068,0.998,1.14,4
18,1.2,2005-08-25,0.90575,0.859,0.955,4
18,1.2,2005-08-26,0.83775,0.808,0.9,4
18,1.2,2005-08-27,1.179,1.049,1.315,4
18,1.2,2005-08-28,1.48475,1.397,1.556,4
18,1.2,2005-08-29,1.71925,1.62,1.855,4
18,1.2,2005-08-30,2.22475,2.04,2.433,4
18,1.2,2005-08-31,2.81225,2.638,2.999,4
18,1.2,2005-09-01,3.32775,3.184,3.472,4
18,1.2,2005-09-02,3.704,3.611,3.808,4
18,1.2,2005-09-03,3.8675,3.853,3.893,4
18,1.2,2005-09-04,3.97,3.954,3.987,4
18,1.2,2005-09-05,3.97075,3.945,4.004,4
18,1.2,2005-09-06,3.95925,3.944,3.994,4
18,1.2,2005-09-07,4.01975,4.004,4.033,4
18,1.2,2005-09-08,4.11925,4.102,4.155,4
18,1.2,2005-09-09,4.307,4.223,4.373,4
18,1.2,2005-09-10,4.34375,4.305,4.374,4
18,1.2,2005-09-11,4.20625,4.068,4.336,4
18,1.2,2005-09-12,3.85875,3.708,4.003,4
18,1.2,2005-09-13,3.4915,3.376,3.627,4
18,1.2,2005-09-14,3.363,3.328,3.397,4
18,1.2,2005-09-15,3.31975,3.297,3.349,4
18,1.2,2005-09-16,3.37825,3.376,3.383,4
18,1.2,2005-09-17,3.397,3.318,3.441,4
18,1.2,2005-09-18,3.08775,2.951,3.234,4
18,1.2,2005-09-19,2.74225,2.645,2.858,4
18,1.2,2005-09-20,2.58675,2.564,2.626,4
18,1.2,2005-09-21,2.51325,2.472,2.569,4
18,1.2,2005-09-22,2.4265,2.388,2.463,4
18,1.2,2005-09-23,2.4995,2.467,2.534,4
18,1.2,2005-09-24,2.646,2.631,2.672,4
18,1.2,2005-09-25,2.69925,2.691,2.71,4
18,1.2,2005-09-26,2.77325,2.763,2.787,4
18,1.2,2005-09-27,2.798,2.784,2.807,4
18,1.2,2005-09-28,2.79275,2.771,2.827,4
18,1.2,2005-09-29,2.772,2.736,2.799,4
18,1.2,2005-09-30,2.5375,2.408,2.667,4
18,1.2,2005-10-01,2.20525,2.134,2.308,4
18,1.2,2005-10-02,2.03175,1.958,2.097,4
18,1.2,2005-10-03,1.818,1.74,1.895,4
18,1.2,2005-10-04,1.611,1.536,1.682,4
18,1.2,2005-10-05,1.43675,1.373,1.504,4
18,1.2,2005-10-06,1.309,1.252,1.368,4
18,1.2,2005-10-07,1.1715,1.134,1.214,4
18,1.2,2005-10-08,1.0655,1.02,1.094,4
18,1.2,2005-10-09,0.98125,0.942,1.017,4
18,1.2,2005-10-10,0.88125,0.845,0.903,4
18,1.2,2005-10-11,0.82325,0.795,0.852,4
18,1.2,2005-10-12,0.74275,0.72,0.766,4
18,1.2,2005-10-13,0.67625,0.648,0.696,4
18,1.2,2005-10-14,0.62125,0.578,0.652,4
18,1.2,2005-10-15,0.55675,0.531,0.573,4
18,1.2,2005-10-16,0.5105,0.497,0.534,4
18,1.2,2005-10-17,0.45875,0.445,0.477,4
18,1.2,2005-10-18,0.418,0.397,0.441,4
18,1.2,2005-10-19,0.37375,0.358,0.384,4
18,1.2,2005-10-20,0.3545,0.349,0.363,4
18,1.2,2005-10-21,0.32425,0.313,0.336,4
18,1.2,2005-10-22,0.30275,0.285,0.314,4
18,1.2,2005-10-23,0.29375,0.283,0.315,4
18,1.2,2005-10-24,0.26775,0.261,0.279,4
18,1.2,2005-10-25,0.254,0.234,0.274,4
18,1.2,2005-10-26,0.2365,0.225,0.247,4
18,1.2,2005-10-27,0.222,0.217,0.228,4
18,1.2,2005-10-28,0.213,0.203,0.22,4
18,1.2,2005-10-29,0.1965,0.169,0.213,4
18,1.2,2005-10-30,0.18825,0.175,0.205,4
18,1.2,2005-10-31,0.16975,0.166,0.175,4
18,1.2,2005-11-01,0.1635,0.14,0.185,4
18,1.2,2005-11-02,0.15075,0.146,0.159,4
18,1.2,2005-11-03,0.147,0.141,0.149,4
18,1.2,2005-11-04,0.14275,0.131,0.152,4
18,1.2,2005-11-05,0.13225,0.123,0.141,4
18,1.2,2005-11-06,0.1225,0.089,0.141,4
18,1.2,2005-11-07,0.1215,0.116,0.124,4
18,1.2,2005-11-08,0.12175,0.106,0.134,4
18,1.2,2005-11-09,0.11725,0.106,0.124,4
18,1.2,2005-11-10,0.1205,0.102,0.137,4
18,1.2,2005-11-11,0.1165,0.106,0.125,4
18,1.2,2005-11-12,0.109,0.098,0.125,4
18,1.2,2005-11-13,0.1125,0.108,0.117,4
18,1.2,2005-11-14,0.1005,0.097,0.106,4
18,1.2,2005-11-15,0.1005,0.091,0.109,4
18,1.2,2005-11-16,0.1045,0.093,0.119,4
18,1.2,2005-11-17,0.08625,0.076,0.107,4
18,1.2,2005-11-18,0.08325,0.071,0.099,4
18,1.2,2005-11-19,0.09125,0.081,0.1,4
18,1.2,2005-11-20,0.08,0.073,0.09,4
18,1.2,2005-11-21,0.08525,0.081,0.098,4
18,1.2,2005-11-22,0.08075,0.072,0.089,4
18,1.2,2005-11-23,0.07325,0.071,0.076,4
18,1.2,2005-11-24,0.05075,0.039,0.062,4
18,1.2,2005-11-25,0.0385,0.028,0.045,4
18,1.2,2005-11-26,0.0245,0.001,0.037,4
18,1.2,2005-11-27,-0.02,-0.028,-0.008,4
18,1.2,2005-11-28,-0.05775,-0.08,-0.045,4
18,1.2,2005-11-29,-0.07975,-0.089,-0.071,4
18,1.2,2005-11-30,-0.13775,-0.179,-0.103,4
18,1.2,2005-12-01,-0.22375,-0.278,-0.184,4
18,1.2,2005-12-02,-0.30425,-0.334,-0.261,4
18,1.2,2005-12-03,-0.4005,-0.448,-0.36,4
18,1.2,2005-12-04,-0.42575,-0.447,-0.407,4
18,1.2,2005-12-05,-0.42825,-0.442,-0.422,4
18,1.2,2005-12-06,-0.42425,-0.434,-0.407,4
18,1.2,2005-12-07,-0.41725,-0.424,-0.406,4
18,1.2,2005-12-08,-0.43375,-0.442,-0.424,4
18,1.2,2005-12-09,-0.44275,-0.453,-0.433,4
18,1.2,2005-12-10,-0.45875,-0.47,-0.452,4
18,1.2,2005-12-11,-0.4685,-0.474,-0.461,4
18,1.2,2005-12-12,-0.482,-0.488,-0.48,4
18,1.2,2005-12-13,-0.50025,-0.507,-0.489,4
18,1.2,2005-12-14,-0.50175,-0.507,-0.497,4
18,1.2,2005-12-15,-0.5195,-0.533,-0.507,4
18,1.2,2005-12-16,-0.522,-0.525,-0.515,4
18,1.2,2005-12-17,-0.53275,-0.543,-0.52,4
18,1.2,2005-12-18,-0.5335,-0.538,-0.524,4
18,1.2,2005-12-19,-0.54975,-0.563,-0.534,4
18,1.2,2005-12-20,-0.572,-0.58,-0.561,4
18,1.2,2005-12-21,-0.5975,-0.616,-0.586,4
18,1.2,2005-12-22,-0.6295,-0.643,-0.616,4
18,1.2,2005-12-23,-0.6565,-0.663,-0.653,4
18,1.2,2005-12-24,-0.6945,-0.699,-0.681,4
18,1.2,2005-12-25,-0.71025,-0.717,-0.694,4
18,1.2,2005-12-26,-0.741,-0.755,-0.732,4
18,1.2,2005-12-27,-0.7625,-0.773,-0.751,4
18,1.2,2005-12-28,-0.805,-0.819,-0.791,4
18,1.2,2005-12-29,-0.851,-0.865,-0.837,4
18,1.2,2005-12-30,-0.91375,-0.939,-0.893,4
18,1.2,2005-12-31,-0.98975,-1.022,-0.957,4
18,1.2,2006-01-01,-1.0525,-1.069,-1.039,4
18,1.2,2006-01-02,-1.10675,-1.126,-1.097,4
18,1.2,2006-01-03,-1.14375,-1.153,-1.134,4
18,1.2,2006-01-04,-1.172,-1.172,-1.172,4
18,1.2,2006-01-05,-1.18125,-1.199,-1.168,4
18,1.2,2006-01-06,-1.20825,-1.219,-1.196,4
18,1.2,2006-01-07,-1.22375,-1.238,-1.219,4
18,1.2,2006-01-08,-1.2455,-1.249,-1.238,4
18,1.2,2006-01-09,-1.27525,-1.285,-1.266,4
18,1.2,2006-01-10,-1.307,-1.313,-1.303,4
18,1.2,2006-01-11,-1.32875,-1.341,-1.313,4
18,1.2,2006-01-12,-1.367,-1.38,-1.35,4
18,1.2,2006-01-13,-1.3905,-1.407,-1.379,4
18,1.2,2006-01-14,-1.4355,-1.454,-1.426,4
18,1.2,2006-01-15,-1.462,-1.471,-1.456,4
18,1.2,2006-01-16,-1.49625,-1.511,-1.474,4
18,1.2,2006-01-17,-1.53725,-1.558,-1.521,4
18,1.2,2006-01-18,-1.58225,-1.587,-1.568,4
18,1.2,2006-01-19,-1.61475,-1.628,-1.598,4
18,1.2,2006-01-20,-1.63225,-1.644,-1.615,4
18,1.2,2006-01-21,-1.64325,-1.659,-1.625,4
18,1.2,2006-01-22,-1.6565,-1.673,-1.645,4
18,1.2,2006-01-23,-1.65675,-1.664,-1.645,4
18,1.2,2006-01-24,-1.65425,-1.664,-1.644,4
18,1.2,2006-01-25,-1.6605,-1.664,-1.654,4
18,1.2,2006-01-26,-1.6775,-1.684,-1.669,4
18,1.2,2006-01-27,-1.70325,-1.712,-1.693,4
18,1.2,2006-01-28,-1.73175,-1.749,-1.712,4
18,1.2,2006-01-29,-1.75425,-1.759,-1.749,4
18,1.2,2006-01-30,-1.78525,-1.797,-1.778,4
18,1.2,2006-01-31,-1.795,-1.798,-1.788,4
18,1.2,2006-02-01,-1.807,-1.807,-1.807,4
18,1.2,2006-02-02,-1.80925,-1.816,-1.807,4
18,1.2,2006-02-03,-1.80925,-1.826,-1.797,4
18,1.2,2006-02-04,-1.803,-1.818,-1.798,4
18,1.2,2006-02-05,-1.81725,-1.827,-1.808,4
18,1.2,2006-02-06,-1.83675,-1.838,-1.836,4
18,1.2,2006-02-07,-1.863,-1.894,-1.849,4
18,1.2,2006-02-08,-1.8865,-1.895,-1.874,4
18,1.2,2006-02-09,-1.902,-1.906,-1.894,4
18,1.2,2006-02-10,-1.92775,-1.933,-1.913,4
18,1.2,2006-02-11,-1.9475,-1.958,-1.94,4
18,1.2,2006-02-12,-1.95575,-1.962,-1.952,4
18,1.2,2006-02-13,-1.982,-2,-1.971,4
18,1.2,2006-02-14,-1.997,-2.008,-1.99,4
18,1.2,2006-02-15,-2.04,-2.067,-2.028,4
18,1.2,2006-02-16,-2.0685,-2.087,-2.058,4
18,1.2,2006-02-17,-2.08975,-2.098,-2.077,4
18,1.2,2006-02-18,-2.126,-2.136,-2.116,4
18,1.2,2006-02-19,-2.11975,-2.136,-2.107,4
18,1.2,2006-02-20,-2.12325,-2.126,-2.117,4
18,1.2,2006-02-21,-2.12075,-2.125,-2.116,4
18,1.2,2006-02-22,-2.107,-2.119,-2.087,4
18,1.2,2006-02-23,-2.116,-2.124,-2.106,4
18,1.2,2006-02-24,-2.09825,-2.108,-2.086,4
18,1.2,2006-02-25,-2.0925,-2.097,-2.087,4
18,1.2,2006-02-26,-2.09725,-2.108,-2.088,4
18,1.2,2006-02-27,-2.0995,-2.107,-2.088,4
18,1.2,2006-02-28,-2.1015,-2.116,-2.087,4
18,1.2,2006-03-01,-2.0995,-2.106,-2.093,4
18,1.2,2006-03-02,-2.09875,-2.106,-2.087,4
18,1.2,2006-03-03,-2.10525,-2.116,-2.097,4
18,1.2,2006-03-04,-2.1115,-2.117,-2.106,4
18,1.2,2006-03-05,-2.13125,-2.145,-2.117,4
18,1.2,2006-03-06,-2.151,-2.164,-2.145,4
18,1.2,2006-03-07,-2.148,-2.159,-2.138,4
18,1.2,2006-03-08,-2.15,-2.155,-2.146,4
18,1.2,2006-03-09,-2.15125,-2.16,-2.142,4
18,1.2,2006-03-10,-2.15475,-2.174,-2.146,4
18,1.2,2006-03-11,-2.159,-2.164,-2.154,4
18,1.2,2006-03-12,-2.151,-2.156,-2.141,4
18,1.2,2006-03-13,-2.15175,-2.16,-2.137,4
18,1.2,2006-03-14,-2.152,-2.155,-2.145,4
18,1.2,2006-03-15,-2.17725,-2.194,-2.167,4
18,1.2,2006-03-16,-2.20225,-2.232,-2.184,4
18,1.2,2006-03-17,-2.238,-2.252,-2.222,4
18,1.2,2006-03-18,-2.27825,-2.302,-2.262,4
18,1.2,2006-03-19,-2.3145,-2.345,-2.293,4
18,1.2,2006-03-20,-2.35725,-2.369,-2.34,4
18,1.2,2006-03-21,-2.39425,-2.407,-2.38,4
18,1.2,2006-03-22,-2.4195,-2.438,-2.4,4
18,1.2,2006-03-23,-2.44175,-2.458,-2.428,4
18,1.2,2006-03-24,-2.444,-2.457,-2.432,4
18,1.2,2006-03-25,-2.43375,-2.448,-2.424,4
18,1.2,2006-03-26,-2.4195,-2.428,-2.412,4
18,1.2,2006-03-27,-2.39125,-2.409,-2.374,4
18,1.2,2006-03-28,-2.362,-2.379,-2.348,4
18,1.2,2006-03-29,-2.3265,-2.341,-2.312,4
18,1.2,2006-03-30,-2.2925,-2.302,-2.271,4
18,1.2,2006-03-31,-2.2615,-2.272,-2.253,4
18,1.2,2006-04-01,-2.2255,-2.242,-2.203,4
18,1.2,2006-04-02,-2.196,-2.211,-2.184,4
18,1.2,2006-04-03,-2.1685,-2.202,-2.145,4
18,1.2,2006-04-04,-2.14725,-2.162,-2.136,4
18,1.2,2006-04-05,-2.122,-2.126,-2.116,4
18,1.2,2006-04-06,-2.10125,-2.116,-2.082,4
18,1.2,2006-04-07,-2.079,-2.091,-2.069,4
18,1.2,2006-04-08,-2.06125,-2.068,-2.059,4
18,1.2,2006-04-09,-2.038,-2.048,-2.03,4
18,1.2,2006-04-10,-2.0255,-2.034,-2.019,4
18,1.2,2006-04-11,-2.01475,-2.029,-2.001,4
18,1.2,2006-04-12,-1.99575,-2.01,-1.983,4
18,1.2,2006-04-13,-1.98425,-2,-1.971,4
18,1.2,2006-04-14,-1.96825,-1.974,-1.963,4
18,1.2,2006-04-15,-1.952,-1.962,-1.942,4
18,1.2,2006-04-16,-1.93025,-1.942,-1.924,4
18,1.2,2006-04-17,-1.91775,-1.933,-1.906,4
18,1.2,2006-04-18,-1.89375,-1.904,-1.885,4
18,1.2,2006-04-19,-1.875,-1.884,-1.87,4
18,1.2,2006-04-20,-1.863,-1.876,-1.849,4
18,1.2,2006-04-21,-1.8405,-1.847,-1.831,4
18,1.2,2006-04-22,-1.82475,-1.832,-1.818,4
18,1.2,2006-04-23,-1.8155,-1.827,-1.803,4
18,1.2,2006-04-24,-1.7985,-1.808,-1.789,4
18,1.2,2006-04-25,-1.78375,-1.799,-1.773,4
18,1.2,2006-04-26,-1.7695,-1.78,-1.76,4
18,1.2,2006-04-27,-1.74325,-1.746,-1.741,4
18,1.2,2006-04-28,-1.7325,-1.741,-1.725,4
18,1.2,2006-04-29,-1.71775,-1.726,-1.711,4
18,1.2,2006-04-30,-1.6955,-1.703,-1.688,4
18,1.2,2006-05-01,-1.675,-1.686,-1.663,4
18,1.2,2006-05-02,-1.6645,-1.674,-1.656,4
18,1.2,2006-05-03,-1.6425,-1.654,-1.631,4
18,1.2,2006-05-04,-1.61975,-1.626,-1.613,4
18,1.2,2006-05-05,-1.61025,-1.621,-1.602,4
18,1.2,2006-05-06,-1.58375,-1.59,-1.572,4
18,1.2,2006-05-07,-1.578,-1.581,-1.574,4
18,1.2,2006-05-08,-1.55225,-1.563,-1.531,4
18,1.2,2006-05-09,-1.5385,-1.55,-1.527,4
18,1.2,2006-05-10,-1.519,-1.54,-1.503,4
18,1.2,2006-05-11,-1.50025,-1.508,-1.493,4
18,1.2,2006-05-12,-1.48375,-1.493,-1.475,4
18,1.2,2006-05-13,-1.4695,-1.478,-1.465,4
18,1.2,2006-05-14,-1.43925,-1.442,-1.437,4
18,1.2,2006-05-15,-1.41775,-1.431,-1.409,4
18,1.2,2006-05-16,-1.40375,-1.418,-1.385,4
18,1.2,2006-05-17,-1.37825,-1.404,-1.367,4
18,1.2,2006-05-18,-1.33875,-1.356,-1.309,4
18,1.2,2006-05-19,-1.2315,-1.29,-1.19,4
18,1.2,2006-05-20,-1.107,-1.169,-1.066,4
18,1.2,2006-05-21,-1.0135,-1.047,-0.978,4
18,1.2,2006-05-22,-0.94075,-0.964,-0.921,4
18,1.2,2006-05-23,-0.51625,-0.808,-0.309,4
18,1.2,2006-05-24,-0.8125,-0.834,-0.792,4
18,1.2,2006-05-25,-0.76525,-0.788,-0.752,4
18,1.2,2006-05-26,-0.72625,-0.734,-0.719,4
18,1.2,2006-05-27,-0.68425,-0.705,-0.669,4
18,1.2,2006-05-28,-0.5975,-0.659,-0.431,4
18,1.2,2006-05-29,-0.5345,-0.586,-0.458,4
18,1.2,2006-05-30,-0.348,-0.403,-0.304,4
18,1.2,2006-05-31,-0.2705,-0.286,-0.254,4
18,1.2,2006-06-01,-0.23925,-0.249,-0.235,4
18,1.2,2006-06-02,-0.23075,-0.24,-0.218,4
18,1.2,2006-06-03,-0.216,-0.222,-0.209,4
18,1.2,2006-06-04,-0.209,-0.214,-0.205,4
18,1.2,2006-06-05,-0.205,-0.215,-0.195,4
18,1.2,2006-06-06,-0.2015,-0.204,-0.199,4
18,1.2,2006-06-07,-0.189,-0.192,-0.186,4
18,1.2,2006-06-08,-0.183,-0.196,-0.174,4
18,1.2,2006-06-09,-0.18475,-0.192,-0.177,4
18,1.2,2006-06-10,-0.17825,-0.183,-0.171,4
18,1.2,2006-06-11,-0.17775,-0.182,-0.173,4
18,1.2,2006-06-12,-0.16525,-0.169,-0.159,4
18,1.2,2006-06-13,-0.16925,-0.178,-0.161,4
18,1.2,2006-06-14,-0.02025,-0.056,0.029,4
18,1.2,2006-06-15,-0.03975,-0.094,0.033,4
18,1.2,2006-06-16,0.04425,0.028,0.051,4
18,1.2,2006-06-17,0.1035,0.078,0.135,4
18,1.2,2006-06-18,0.12775,0.115,0.14,4
18,1.2,2006-06-19,0.11675,0.103,0.126,4
18,1.2,2006-06-20,0.11775,0.104,0.129,4
18,1.2,2006-06-21,0.116,0.105,0.13,4
18,1.2,2006-06-22,0.10725,0.102,0.113,4
18,1.2,2006-06-23,0.11425,0.104,0.129,4
18,1.2,2006-06-24,0.09325,0.083,0.107,4
18,1.2,2006-06-25,0.09325,0.081,0.103,4
18,1.2,2006-06-26,0.10875,0.099,0.114,4
18,1.2,2006-06-27,0.1055,0.098,0.114,4
18,1.2,2006-06-28,0.119,0.103,0.142,4
18,1.2,2006-06-29,0.101,0.09,0.113,4
18,1.2,2006-06-30,0.08075,0.057,0.095,4
18,1.2,2006-07-01,0.0555,0.031,0.068,4
18,1.2,2006-07-02,0.03125,0.021,0.039,4
18,1.2,2006-07-03,0.0185,0.015,0.027,4
18,1.2,2006-07-04,0.03825,0.015,0.07,4
18,1.2,2006-07-05,0.038,0.033,0.042,4
18,1.2,2006-07-06,0.04825,0.038,0.054,4
18,1.2,2006-07-07,0.0995,0.06,0.139,4
18,1.2,2006-07-08,0.16675,0.11,0.226,4
18,1.2,2006-07-09,0.13525,0.132,0.14,4
18,1.2,2006-07-10,0.126,0.116,0.136,4
18,1.2,2006-07-11,0.24825,0.137,0.481,4
18,1.2,2006-07-12,0.792,0.64,1.136,4
18,1.2,2006-07-13,0.78675,0.713,0.863,4
18,1.2,2006-07-14,1.1585,0.937,1.419,4
18,1.2,2006-07-15,1.493,1.425,1.593,4
18,1.2,2006-07-16,1.66,1.587,1.774,4
18,1.2,2006-07-17,1.84,1.796,1.924,4
18,1.2,2006-07-18,2.053,1.983,2.148,4
18,1.2,2006-07-19,2.30625,2.174,2.519,4
18,1.2,2006-07-20,3.0385,2.773,3.176,4
18,1.2,2006-07-21,3.22225,3.132,3.403,4
18,1.2,2006-07-22,3.6485,3.6,3.705,4
18,1.2,2006-07-23,3.739,3.715,3.775,4
18,1.2,2006-07-24,3.837,3.787,3.912,4
18,1.2,2006-07-25,4.053,3.978,4.13,4
18,1.2,2006-07-26,4.16025,4.131,4.202,4
18,1.2,2006-07-27,4.321,4.218,4.508,4
18,1.2,2006-07-28,4.301,4.255,4.347,2
18,1.2,2006-07-29,4.24625,4.219,4.27,4
18,1.2,2006-07-30,4.18975,4.146,4.238,4
18,1.2,2006-07-31,4.27475,4.207,4.335,4
18,1.2,2006-08-01,4.459,4.39,4.508,4
18,1.2,2006-08-02,4.43875,4.376,4.496,4
18,1.2,2006-08-03,4.28725,4.142,4.389,4
18,1.2,2006-08-04,3.752,3.516,3.993,4
18,1.2,2006-08-05,3.16175,2.976,3.347,4
18,1.2,2006-08-06,2.73333,2.613,2.854,3
18,1.2,2006-08-07,2.29,2.14,2.414,3
18,1.2,2006-08-08,1.95975,1.858,2.065,4
18,1.2,2006-08-09,1.701,1.632,1.791,4
18,1.2,2006-08-10,1.52375,1.461,1.588,4
18,1.2,2006-08-11,1.40875,1.348,1.457,4
18,1.2,2006-08-12,1.24975,1.183,1.317,4
18,1.2,2006-08-13,1.1035,1.05,1.163,4
18,1.2,2006-08-14,0.98275,0.941,1.026,4
18,1.2,2006-08-15,0.8655,0.838,0.896,4
18,1.2,2006-08-16,0.79925,0.786,0.816,4
18,1.2,2006-08-17,0.831,0.78,0.876,4
18,1.2,2006-08-18,1.003,0.919,1.119,4
18,1.2,2006-08-19,1.53925,1.327,1.724,4
18,1.2,2006-08-20,2.092,1.962,2.186,4
18,1.2,2006-08-21,2.23275,2.19,2.266,4
18,1.2,2006-08-22,2.23875,2.231,2.249,4
18,1.2,2006-08-23,2.3015,2.287,2.316,2
18,1.2,2006-08-24,2.403,2.403,2.403,1
18,1.2,2006-08-25,2.53275,2.466,2.59,4
18,1.2,2006-08-26,2.40475,2.344,2.464,4
18,1.2,2006-08-27,2.34325,2.274,2.384,4
18,1.2,2006-08-28,2.1035,1.986,2.214,4
18,1.2,2006-08-29,1.813,1.722,1.923,4
18,1.2,2006-08-30,1.54775,1.461,1.631,4
18,1.2,2006-08-31,1.34575,1.28,1.424,4
18,1.2,2006-09-01,1.17275,1.107,1.243,4
18,1.2,2006-09-02,1.03125,0.984,1.075,4
18,1.2,2006-09-03,0.96225,0.957,0.964,4
18,1.2,2006-09-04,1.09025,1.01,1.214,4
18,1.2,2006-09-05,1.54975,1.368,1.735,4
18,1.2,2006-09-06,2.095,1.927,2.273,4
18,1.2,2006-09-07,2.575,2.41,2.746,4
18,1.2,2006-09-08,3.102,3.023,3.187,4
18,1.2,2006-09-09,3.28075,3.264,3.306,4
18,1.2,2006-09-10,3.48175,3.335,3.707,4
18,1.2,2006-09-11,3.58275,3.561,3.595,4
18,1.2,2006-09-12,3.63975,3.612,3.656,4
18,1.2,2006-09-13,3.61675,3.57,3.655,4
18,1.2,2006-09-14,3.57325,3.54,3.601,4
18,1.2,2006-09-15,3.53475,3.508,3.551,4
18,1.2,2006-09-16,3.49675,3.426,3.539,4
18,1.2,2006-09-17,3.496,3.449,3.571,4
18,1.2,2006-09-18,3.17825,2.996,3.355,4
18,1.2,2006-09-19,2.706,2.55,2.861,4
18,1.2,2006-09-20,2.324,2.195,2.451,4
18,1.2,2006-09-21,2.01575,1.929,2.136,4
18,1.2,2006-09-22,1.77625,1.711,1.858,4
18,1.2,2006-09-23,1.65825,1.634,1.714,4
18,1.2,2006-09-24,1.74375,1.67,1.826,4
18,1.2,2006-09-25,2.116,1.934,2.31,4
18,1.2,2006-09-26,2.21725,2.19,2.236,4
18,1.2,2006-09-27,2.01775,1.903,2.11,4
18,1.2,2006-09-28,1.78075,1.71,1.847,4
18,1.2,2006-09-29,1.71425,1.69,1.738,4
18,1.2,2006-09-30,1.861,1.757,1.948,4
18,1.2,2006-10-01,2.12675,2.004,2.236,4
18,1.2,2006-10-02,2.387,2.376,2.401,4
18,1.2,2006-10-03,2.501,2.416,2.56,4
18,1.2,2006-10-04,2.60175,2.579,2.628,4
18,1.2,2006-10-05,2.38525,2.25,2.517,4
18,1.2,2006-10-06,2.03225,1.904,2.171,4
18,1.2,2006-10-07,1.7145,1.622,1.822,4
18,1.2,2006-10-08,1.47125,1.384,1.558,4
18,1.2,2006-10-09,1.29175,1.23,1.361,4
18,1.2,2006-10-10,1.142,1.093,1.19,4
18,1.2,2006-10-11,1.0325,0.991,1.069,4
18,1.2,2006-10-12,0.95475,0.938,0.983,4
18,1.2,2006-10-13,0.914,0.904,0.923,4
18,1.2,2006-10-14,0.866,0.846,0.881,4
18,1.2,2006-10-15,0.79675,0.76,0.818,4
18,1.2,2006-10-16,0.725,0.701,0.756,4
18,1.2,2006-10-17,0.65175,0.622,0.686,4
18,1.2,2006-10-18,0.5735,0.54,0.599,4
18,1.2,2006-10-19,0.50375,0.487,0.528,4
18,1.2,2006-10-20,0.45125,0.434,0.463,4
18,1.2,2006-10-21,0.41425,0.392,0.432,4
18,1.2,2006-10-22,0.39175,0.374,0.406,4
18,1.2,2006-10-23,0.35875,0.348,0.37,4
18,1.2,2006-10-24,0.33525,0.326,0.344,4
18,1.2,2006-10-25,0.3135,0.299,0.327,4
18,1.2,2006-10-26,0.303,0.297,0.308,4
18,1.2,2006-10-27,0.292,0.282,0.303,4
18,1.2,2006-10-28,0.2645,0.26,0.269,4
18,1.2,2006-10-29,0.25825,0.247,0.273,4
18,1.2,2006-10-30,0.25425,0.247,0.259,4
18,1.2,2006-10-31,0.2535,0.249,0.259,4
18,1.2,2006-11-01,0.251,0.238,0.262,4
18,1.2,2006-11-02,0.23075,0.214,0.257,4
18,1.2,2006-11-03,0.20875,0.188,0.224,4
18,1.2,2006-11-04,0.19625,0.187,0.206,4
18,1.2,2006-11-05,0.16675,0.16,0.178,4
18,1.2,2006-11-06,0.1525,0.141,0.164,4
18,1.2,2006-11-07,0.1475,0.141,0.156,4
18,1.2,2006-11-08,0.13875,0.132,0.145,4
18,1.2,2006-11-09,0.124,0.116,0.132,4
18,1.2,2006-11-10,0.11575,0.115,0.118,4
18,1.2,2006-11-11,0.1095,0.101,0.115,4
18,1.2,2006-11-12,0.10025,0.093,0.108,4
18,1.2,2006-11-13,0.09925,0.09,0.111,4
18,1.2,2006-11-14,0.0945,0.088,0.104,4
18,1.2,2006-11-15,0.09475,0.088,0.106,4
18,1.2,2006-11-16,0.088,0.088,0.088,4
18,1.2,2006-11-17,0.0835,0.074,0.087,4
18,1.2,2006-11-18,0.0835,0.079,0.088,4
18,1.2,2006-11-19,0.07975,0.062,0.089,4
18,1.2,2006-11-20,0.083,0.07,0.094,4
18,1.2,2006-11-21,0.08225,0.062,0.106,4
18,1.2,2006-11-22,0.08725,0.084,0.09,4
18,1.2,2006-11-23,0.08875,0.081,0.098,4
18,1.2,2006-11-24,0.08675,0.079,0.1,4
18,1.2,2006-11-25,0.09975,0.096,0.103,4
18,1.2,2006-11-26,0.102,0.092,0.11,4
18,1.2,2006-11-27,0.0945,0.088,0.105,4
18,1.2,2006-11-28,0.0965,0.09,0.106,4
18,1.2,2006-11-29,0.081,0.073,0.093,4
18,1.2,2006-11-30,0.03925,0.026,0.048,4
18,1.2,2006-12-01,-0.06225,-0.122,-0.01,4
18,1.2,2006-12-02,-0.1915,-0.258,-0.131,4
18,1.2,2006-12-03,-0.30375,-0.343,-0.267,4
18,1.2,2006-12-04,-0.4035,-0.43,-0.366,4
18,1.2,2006-12-05,-0.47525,-0.489,-0.448,4
18,1.2,2006-12-06,-0.51925,-0.547,-0.498,4
18,1.2,2006-12-07,-0.5665,-0.576,-0.553,4
18,1.2,2006-12-08,-0.593,-0.608,-0.585,4
18,1.2,2006-12-09,-0.61,-0.617,-0.607,4
18,1.2,2006-12-10,-0.60425,-0.613,-0.598,4
18,1.2,2006-12-11,-0.60375,-0.607,-0.598,4
18,1.2,2006-12-12,-0.58375,-0.59,-0.573,4
18,1.2,2006-12-13,-0.578,-0.594,-0.571,4
18,1.2,2006-12-14,-0.574,-0.58,-0.562,4
18,1.2,2006-12-15,-0.57875,-0.593,-0.571,4
18,1.2,2006-12-16,-0.5735,-0.581,-0.562,4
18,1.2,2006-12-17,-0.5875,-0.599,-0.572,4
18,1.2,2006-12-18,-0.5925,-0.598,-0.585,4
18,1.2,2006-12-19,-0.597,-0.607,-0.589,4
18,1.2,2006-12-20,-0.59925,-0.611,-0.589,4
18,1.2,2006-12-21,-0.62925,-0.649,-0.614,4
18,1.2,2006-12-22,-0.652,-0.667,-0.637,4
18,1.2,2006-12-23,-0.7075,-0.736,-0.677,4
18,1.2,2006-12-24,-0.7725,-0.8,-0.745,4
18,1.2,2006-12-25,-0.849,-0.874,-0.819,4
18,1.2,2006-12-26,-0.9215,-0.944,-0.892,4
18,1.2,2006-12-27,-1.00275,-1.037,-0.971,4
18,1.2,2006-12-28,-1.08475,-1.112,-1.046,4
18,1.2,2006-12-29,-1.17525,-1.21,-1.148,4
18,1.2,2006-12-30,-1.25675,-1.29,-1.228,4
18,1.2,2006-12-31,-1.322,-1.337,-1.3,4
18,1.2,2007-01-01,-1.35275,-1.361,-1.347,4
18,1.2,2007-01-02,-1.34425,-1.351,-1.338,4
18,1.2,2007-01-03,-1.32625,-1.332,-1.322,4
18,1.2,2007-01-04,-1.32275,-1.323,-1.322,4
18,1.2,2007-01-05,-1.32975,-1.336,-1.318,4
18,1.2,2007-01-06,-1.343,-1.346,-1.342,4
18,1.2,2007-01-07,-1.36875,-1.379,-1.351,4
18,1.2,2007-01-08,-1.37475,-1.38,-1.369,4
18,1.2,2007-01-09,-1.4055,-1.413,-1.399,4
18,1.2,2007-01-10,-1.39725,-1.408,-1.385,4
18,1.2,2007-01-11,-1.37225,-1.38,-1.365,4
18,1.2,2007-01-12,-1.35975,-1.365,-1.352,4
18,1.2,2007-01-13,-1.35825,-1.367,-1.35,4
18,1.2,2007-01-14,-1.38,-1.398,-1.366,4
18,1.2,2007-01-15,-1.43575,-1.455,-1.407,4
18,1.2,2007-01-16,-1.536,-1.57,-1.493,4
18,1.2,2007-01-17,-1.6235,-1.654,-1.597,4
18,1.2,2007-01-18,-1.67025,-1.688,-1.655,4
18,1.2,2007-01-19,-1.67875,-1.688,-1.671,4
18,1.2,2007-01-20,-1.63625,-1.64,-1.631,4
18,1.2,2007-01-21,-1.597,-1.607,-1.589,4
18,1.2,2007-01-22,-1.58275,-1.597,-1.571,4
18,1.2,2007-01-23,-1.6305,-1.654,-1.616,4
18,1.2,2007-01-24,-1.67375,-1.693,-1.655,4
18,1.2,2007-01-25,-1.726,-1.75,-1.701,4
18,1.2,2007-01-26,-1.808,-1.845,-1.77,4
18,1.2,2007-01-27,-1.93225,-1.968,-1.895,4
18,1.2,2007-01-28,-2.04175,-2.078,-2.006,4
18,1.2,2007-01-29,-2.13375,-2.17,-2.107,4
18,1.2,2007-01-30,-2.229,-2.272,-2.179,4
18,1.2,2007-01-31,-2.33675,-2.366,-2.31,4
18,1.2,2007-02-01,-2.434,-2.479,-2.389,4
18,1.2,2007-02-02,-2.493,-2.517,-2.469,4
18,1.2,2007-02-03,-2.5295,-2.547,-2.517,4
18,1.2,2007-02-04,-2.57675,-2.596,-2.557,4
18,1.2,2007-02-05,-2.631,-2.665,-2.596,4
18,1.2,2007-02-06,-2.705,-2.741,-2.671,4
18,1.2,2007-02-07,-2.74475,-2.756,-2.736,4
18,1.2,2007-02-08,-2.72725,-2.735,-2.716,4
18,1.2,2007-02-09,-2.71375,-2.738,-2.701,4
18,1.2,2007-02-10,-2.697,-2.701,-2.694,4
18,1.2,2007-02-11,-2.69325,-2.705,-2.686,4
18,1.2,2007-02-12,-2.68575,-2.695,-2.678,4
18,1.2,2007-02-13,-2.66825,-2.678,-2.657,4
18,1.2,2007-02-14,-2.7025,-2.74,-2.669,4
18,1.2,2007-02-15,-2.71075,-2.726,-2.686,4
18,1.2,2007-02-16,-2.67125,-2.695,-2.657,4
18,1.2,2007-02-17,-2.659,-2.67,-2.646,4
18,1.2,2007-02-18,-2.6745,-2.685,-2.662,4
18,1.2,2007-02-19,-2.68775,-2.694,-2.685,4
18,1.2,2007-02-20,-2.69625,-2.705,-2.685,4
18,1.2,2007-02-21,-2.71175,-2.725,-2.697,4
18,1.2,2007-02-22,-2.74675,-2.765,-2.731,4
18,1.2,2007-02-23,-2.80225,-2.813,-2.786,4
18,1.2,2007-02-24,-2.82325,-2.835,-2.811,4
18,1.2,2007-02-25,-2.83975,-2.851,-2.824,4
18,1.2,2007-02-26,-2.83125,-2.837,-2.826,4
18,1.2,2007-02-27,-2.813,-2.816,-2.805,4
18,1.2,2007-02-28,-2.762,-2.79,-2.708,4
18,1.2,2007-03-01,-2.74175,-2.755,-2.726,4
18,1.2,2007-03-02,-2.71475,-2.736,-2.696,4
18,1.2,2007-03-03,-2.68,-2.691,-2.666,4
18,1.2,2007-03-04,-2.63225,-2.652,-2.62,4
18,1.2,2007-03-05,-2.6155,-2.627,-2.601,4
18,1.2,2007-03-06,-2.60225,-2.616,-2.592,4
18,1.2,2007-03-07,-2.59225,-2.601,-2.584,4
18,1.2,2007-03-08,-2.5735,-2.581,-2.567,4
18,1.2,2007-03-09,-2.545,-2.556,-2.538,4
18,1.2,2007-03-10,-2.50925,-2.527,-2.491,4
18,1.2,2007-03-11,-2.47525,-2.49,-2.469,4
18,1.2,2007-03-12,-2.461,-2.469,-2.454,4
18,1.2,2007-03-13,-2.4565,-2.466,-2.447,4
18,1.2,2007-03-14,-2.468,-2.487,-2.449,4
18,1.2,2007-03-15,-2.493,-2.508,-2.478,4
18,1.2,2007-03-16,-2.52525,-2.547,-2.507,4
18,1.2,2007-03-17,-2.56675,-2.577,-2.557,4
18,1.2,2007-03-18,-2.59175,-2.596,-2.587,4
18,1.2,2007-03-19,-2.60825,-2.613,-2.606,4
18,1.2,2007-03-20,-2.60125,-2.606,-2.597,4
18,1.2,2007-03-21,-2.605,-2.612,-2.592,4
18,1.2,2007-03-22,-2.61325,-2.619,-2.604,4
18,1.2,2007-03-23,-2.61625,-2.626,-2.611,4
18,1.2,2007-03-24,-2.62475,-2.631,-2.616,4
18,1.2,2007-03-25,-2.62575,-2.632,-2.618,4
18,1.2,2007-03-26,-2.61625,-2.621,-2.611,4
18,1.2,2007-03-27,-2.6045,-2.616,-2.595,4
18,1.2,2007-03-28,-2.588,-2.606,-2.552,4
18,1.2,2007-03-29,-2.57525,-2.587,-2.565,4
18,1.2,2007-03-30,-2.5685,-2.577,-2.552,4
18,1.2,2007-03-31,-2.54675,-2.557,-2.534,4
18,1.2,2007-04-01,-2.52275,-2.547,-2.508,4
18,1.2,2007-04-02,-2.50075,-2.511,-2.494,4
18,1.2,2007-04-03,-2.4805,-2.493,-2.468,4
18,1.2,2007-04-04,-2.47875,-2.483,-2.476,4
18,1.2,2007-04-05,-2.444,-2.447,-2.439,4
18,1.2,2007-04-06,-2.41775,-2.433,-2.4,4
18,1.2,2007-04-07,-2.39125,-2.405,-2.38,4
18,1.2,2007-04-08,-2.367,-2.377,-2.351,4
18,1.2,2007-04-09,-2.344,-2.356,-2.331,4
18,1.2,2007-04-10,-2.3185,-2.339,-2.297,4
18,1.2,2007-04-11,-2.291,-2.301,-2.286,4
18,1.2,2007-04-12,-2.2625,-2.272,-2.258,4
18,1.2,2007-04-13,-2.24275,-2.253,-2.229,4
18,1.2,2007-04-14,-2.2115,-2.224,-2.19,4
18,1.2,2007-04-15,-2.1815,-2.195,-2.172,4
18,1.2,2007-04-16,-2.1295,-2.166,-2.105,4
18,1.2,2007-04-17,-2.07425,-2.098,-2.046,4
18,1.2,2007-04-18,-2.00075,-2.03,-1.966,4
18,1.2,2007-04-19,-1.927,-1.967,-1.895,4
18,1.2,2007-04-20,-1.855,-1.886,-1.828,4
18,1.2,2007-04-21,-1.755,-1.799,-1.714,4
18,1.2,2007-04-22,-1.623,-1.686,-1.572,4
18,1.2,2007-04-23,-1.484,-1.533,-1.431,4
18,1.2,2007-04-24,-1.392,-1.433,-1.363,4
18,1.2,2007-04-25,-1.2805,-1.319,-1.251,4
18,1.2,2007-04-26,-1.19075,-1.24,-1.145,4
18,1.2,2007-04-27,-1.11225,-1.14,-1.09,4
18,1.2,2007-04-28,-1.02875,-1.053,-1.006,4
18,1.2,2007-04-29,-0.9545,-0.978,-0.937,4
18,1.2,2007-04-30,-0.89625,-0.913,-0.881,4
18,1.2,2007-05-01,-0.84,-0.866,-0.814,4
18,1.2,2007-05-02,-0.801,-0.811,-0.784,4
18,1.2,2007-05-03,-0.75575,-0.771,-0.741,4
18,1.2,2007-05-04,-0.71425,-0.728,-0.7,4
18,1.2,2007-05-05,-0.689,-0.7,-0.682,4
18,1.2,2007-05-06,-0.66075,-0.675,-0.649,4
18,1.2,2007-05-07,-0.646,-0.659,-0.632,4
18,1.2,2007-05-08,-0.6135,-0.62,-0.604,4
18,1.2,2007-05-09,-0.597,-0.612,-0.586,4
18,1.2,2007-05-10,-0.58075,-0.584,-0.578,4
18,1.2,2007-05-11,-0.5715,-0.577,-0.564,4
18,1.2,2007-05-12,-0.5565,-0.568,-0.541,4
18,1.2,2007-05-13,-0.531,-0.539,-0.526,4
18,1.2,2007-05-14,-0.524,-0.53,-0.513,4
18,1.2,2007-05-15,-0.50425,-0.512,-0.495,4
18,1.2,2007-05-16,-0.49125,-0.499,-0.482,4
18,1.2,2007-05-17,-0.474,-0.483,-0.467,4
18,1.2,2007-05-18,-0.45775,-0.467,-0.45,4
18,1.2,2007-05-19,-0.4375,-0.449,-0.432,4
18,1.2,2007-05-20,-0.42,-0.431,-0.413,4
18,1.2,2007-05-21,-0.4195,-0.427,-0.412,4
18,1.2,2007-05-22,-0.3945,-0.404,-0.387,4
18,1.2,2007-05-23,-0.37825,-0.384,-0.368,4
18,1.2,2007-05-24,-0.373,-0.384,-0.363,4
18,1.2,2007-05-25,-0.32525,-0.358,-0.3,4
18,1.2,2007-05-26,-0.27,-0.278,-0.259,4
18,1.2,2007-05-27,-0.2405,-0.259,-0.219,4
18,1.2,2007-05-28,-0.22325,-0.231,-0.213,4
18,1.2,2007-05-29,-0.2015,-0.205,-0.197,4
18,1.2,2007-05-30,-0.18625,-0.192,-0.179,4
18,1.2,2007-05-31,-0.16225,-0.175,-0.142,4
18,1.2,2007-06-01,-0.1515,-0.164,-0.132,4
18,1.2,2007-06-02,-0.15075,-0.155,-0.147,4
18,1.2,2007-06-03,-0.1385,-0.143,-0.128,4
18,1.2,2007-06-04,-0.134,-0.141,-0.123,4
18,1.2,2007-06-05,-0.134,-0.15,-0.127,4
18,1.2,2007-06-06,-0.12375,-0.134,-0.105,4
18,1.2,2007-06-07,-0.125,-0.128,-0.123,4
18,1.2,2007-06-08,-0.12675,-0.133,-0.114,4
18,1.2,2007-06-09,-0.1165,-0.12,-0.113,4
18,1.2,2007-06-10,-0.108,-0.114,-0.102,4
18,1.2,2007-06-11,-0.113,-0.12,-0.105,4
18,1.2,2007-06-12,-0.10425,-0.12,-0.093,4
18,1.2,2007-06-13,-0.09475,-0.1,-0.089,4
18,1.2,2007-06-14,-0.09325,-0.101,-0.086,4
18,1.2,2007-06-15,-0.09475,-0.102,-0.088,4
18,1.2,2007-06-16,-0.0915,-0.095,-0.084,4
18,1.2,2007-06-17,-0.09375,-0.098,-0.089,4
18,1.2,2007-06-18,-0.08775,-0.099,-0.076,4
18,1.2,2007-06-19,-0.09275,-0.109,-0.084,4
18,1.2,2007-06-20,-0.07875,-0.084,-0.074,4
18,1.2,2007-06-21,-0.084,-0.089,-0.081,4
18,1.2,2007-06-22,-0.067,-0.077,-0.062,4
18,1.2,2007-06-23,-0.05025,-0.059,-0.042,4
18,1.2,2007-06-24,-0.04275,-0.057,-0.03,4
18,1.2,2007-06-25,0.00275,-0.044,0.057,4
18,1.2,2007-06-26,-0.0305,-0.038,-0.02,4
18,1.2,2007-06-27,-0.03175,-0.038,-0.025,4
18,1.2,2007-06-28,-0.02475,-0.029,-0.021,4
18,1.2,2007-06-29,0.0215,-0.027,0.054,4
18,1.2,2007-06-30,0.07525,0.061,0.093,4
18,1.2,2007-07-01,0.10125,0.072,0.116,4
18,1.2,2007-07-02,0.11667,0.113,0.119,3
18,1.2,2007-07-03,0.12125,0.117,0.131,4
18,1.2,2007-07-04,0.118,0.109,0.124,4
18,1.2,2007-07-05,0.1265,0.114,0.139,4
18,1.2,2007-07-06,0.1245,0.117,0.131,4
18,1.2,2007-07-07,0.123,0.108,0.139,4
18,1.2,2007-07-08,0.11725,0.111,0.128,4
18,1.2,2007-07-09,0.1205,0.113,0.132,4
18,1.2,2007-07-10,0.114,0.113,0.115,4
18,1.2,2007-07-11,0.11575,0.109,0.121,4
18,1.2,2007-07-12,0.11575,0.104,0.123,4
18,1.2,2007-07-13,0.10625,0.097,0.116,4
18,1.2,2007-07-14,0.11125,0.093,0.13,4
18,1.2,2007-07-15,0.12075,0.109,0.128,4
18,1.2,2007-07-16,0.11575,0.11,0.125,4
18,1.2,2007-07-17,0.127,0.121,0.136,4
18,1.2,2007-07-18,0.1315,0.124,0.143,4
18,1.2,2007-07-19,0.16025,0.141,0.177,4
18,1.2,2007-07-20,0.31375,0.189,0.531,4
18,1.2,2007-07-21,0.9245,0.625,1.18,4
18,1.2,2007-07-22,1.05375,0.895,1.203,4
18,1.2,2007-07-23,1.22667,1.204,1.248,3
18,1.2,2007-07-24,1.3905,1.358,1.409,4
18,1.2,2007-07-25,1.3625,1.301,1.471,4
18,1.2,2007-07-26,1.73725,1.639,1.898,4
18,1.2,2007-07-27,2.307,2.189,2.41,4
18,1.2,2007-07-28,2.89575,2.712,2.998,4
18,1.2,2007-07-29,3.086,3.028,3.254,4
18,1.2,2007-07-30,2.314,2.102,2.69,4
18,1.2,2007-07-31,2.134,2.082,2.195,4
18,1.2,2007-08-01,2.3245,2.213,2.453,4
18,1.2,2007-08-02,2.81325,2.736,2.935,4
18,1.2,2007-08-03,2.71875,2.637,2.791,4
18,1.2,2007-08-04,2.62575,2.547,2.735,4
18,1.2,2007-08-05,2.981,2.787,3.223,4
18,1.2,2007-08-06,3.536,3.347,3.736,4
18,1.2,2007-08-07,4.054,3.821,4.258,4
18,1.2,2007-08-08,3.8935,3.725,4.151,4
18,1.2,2007-08-09,3.3075,3.085,3.578,4
18,1.2,2007-08-10,2.713,2.503,2.93,4
18,1.2,2007-08-11,2.191,2.021,2.348,4
18,1.2,2007-08-12,1.83833,1.778,1.923,3
18,1.2,2007-08-13,1.721,1.695,1.746,4
18,1.2,2007-08-14,1.838,1.788,1.919,3
18,1.2,2007-08-15,2.26125,2.082,2.464,4
18,1.2,2007-08-16,2.926,2.673,3.146,4
18,1.2,2007-08-17,3.2975,3.241,3.326,4
18,1.2,2007-08-18,3.29325,3.259,3.331,4
18,1.2,2007-08-19,3.52525,3.412,3.601,4
18,1.2,2007-08-20,3.61725,3.496,3.731,4
18,1.2,2007-08-21,3.128,2.884,3.367,4
18,1.2,2007-08-22,2.6085,2.497,2.768,4
18,1.2,2007-08-23,2.54625,2.519,2.595,4
18,1.2,2007-08-24,2.697,2.666,2.736,4
18,1.2,2007-08-25,2.84475,2.798,2.939,4
18,1.2,2007-08-26,3.21825,3.057,3.389,4
18,1.2,2007-08-27,3.74575,3.571,3.931,4
18,1.2,2007-08-28,4.0875,4.007,4.168,4
18,1.2,2007-08-29,4.24025,4.168,4.297,4
18,1.2,2007-08-30,4.06175,3.951,4.19,4
18,1.2,2007-08-31,3.7865,3.716,3.893,4
18,1.2,2007-09-01,3.65967,3.629,3.707,3
18,1.2,2007-09-02,3.5995,3.578,3.621,4
18,1.2,2007-09-03,3.65575,3.641,3.679,4
18,1.2,2007-09-04,3.64475,3.526,3.721,4
18,1.2,2007-09-05,3.26775,3.073,3.448,4
18,1.2,2007-09-06,2.813,2.65,2.968,4
18,1.2,2007-09-07,2.44425,2.318,2.574,4
18,1.2,2007-09-08,2.1245,2.029,2.216,4
18,1.2,2007-09-09,1.87775,1.777,1.984,4
18,1.2,2007-09-10,1.65675,1.577,1.734,4
18,1.2,2007-09-11,1.465,1.403,1.516,4
18,1.2,2007-09-12,1.33225,1.28,1.388,4
18,1.2,2007-09-13,1.23375,1.22,1.264,4
18,1.2,2007-09-14,1.2465,1.238,1.26,4
18,1.2,2007-09-15,1.34225,1.307,1.398,4
18,1.2,2007-09-16,1.5635,1.476,1.659,4
18,1.2,2007-09-17,1.914,1.802,2.032,4
18,1.2,2007-09-18,2.16075,2.129,2.183,4
18,1.2,2007-09-19,1.9855,1.86,2.107,4
18,1.2,2007-09-20,1.67375,1.552,1.798,4
18,1.2,2007-09-21,1.39425,1.317,1.482,4
18,1.2,2007-09-22,1.2485,1.232,1.264,4
18,1.2,2007-09-23,1.3285,1.281,1.4,4
18,1.2,2007-09-24,1.5955,1.502,1.7,4
18,1.2,2007-09-25,1.8825,1.822,1.917,4
18,1.2,2007-09-26,1.79625,1.723,1.874,4
18,1.2,2007-09-27,1.529,1.444,1.627,4
18,1.2,2007-09-28,1.31275,1.249,1.386,4
18,1.2,2007-09-29,1.15025,1.093,1.202,4
18,1.2,2007-09-30,1.0065,0.96,1.043,4
18,1.2,2007-10-01,0.89475,0.852,0.946,4
18,1.2,2007-10-02,0.81025,0.777,0.848,4
18,1.2,2007-10-03,0.72575,0.672,0.755,4
18,1.2,2007-10-04,0.636,0.625,0.643,4
18,1.2,2007-10-05,0.62125,0.611,0.645,4
18,1.2,2007-10-06,0.73275,0.659,0.826,4
18,1.2,2007-10-07,0.8735,0.851,0.888,4
18,1.2,2007-10-08,0.788,0.739,0.839,4
18,1.2,2007-10-09,0.6625,0.619,0.713,4
18,1.2,2007-10-10,0.57475,0.547,0.6,4
18,1.2,2007-10-11,0.505,0.48,0.538,4
18,1.2,2007-10-12,0.4335,0.41,0.459,4
18,1.2,2007-10-13,0.39425,0.377,0.422,4
18,1.2,2007-10-14,0.35275,0.34,0.366,4
18,1.2,2007-10-15,0.31775,0.291,0.348,4
18,1.2,2007-10-16,0.28225,0.279,0.286,4
18,1.2,2007-10-17,0.24525,0.234,0.26,4
18,1.2,2007-10-18,0.243,0.239,0.248,4
18,1.2,2007-10-19,0.21475,0.204,0.223,4
18,1.2,2007-10-20,0.17725,0.16,0.193,4
18,1.2,2007-10-21,0.14825,0.134,0.16,4
18,1.2,2007-10-22,0.11775,0.102,0.144,4
18,1.2,2007-10-23,0.10125,0.093,0.115,4
18,1.2,2007-10-24,0.09075,0.084,0.1,4
18,1.2,2007-10-25,0.06575,0.052,0.074,4
18,1.2,2007-10-26,0.05225,0.043,0.066,4
18,1.2,2007-10-27,0.03875,0.025,0.057,4
18,1.2,2007-10-28,0.03775,0.035,0.043,4
18,1.2,2007-10-29,0.01925,-0.002,0.03,4
18,1.2,2007-10-30,0.01625,0.008,0.021,4
18,1.2,2007-10-31,-0.00375,-0.015,0.007,4
18,1.2,2007-11-01,-0.01925,-0.03,0.002,4
18,1.2,2007-11-02,-0.0475,-0.052,-0.038,4
18,1.2,2007-11-03,-0.07775,-0.086,-0.069,4
18,1.2,2007-11-04,-0.10525,-0.127,-0.083,4
18,1.2,2007-11-05,-0.144,-0.17,-0.107,4
18,1.2,2007-11-06,-0.22425,-0.256,-0.194,4
18,1.2,2007-11-07,-0.32025,-0.343,-0.288,4
18,1.2,2007-11-08,-0.40525,-0.436,-0.371,4
18,1.2,2007-11-09,-0.50125,-0.555,-0.461,4
18,1.2,2007-11-10,-0.64575,-0.704,-0.583,4
18,1.2,2007-11-11,-0.77675,-0.809,-0.744,4
18,1.2,2007-11-12,-0.8305,-0.855,-0.809,4
18,1.2,2007-11-13,-0.87025,-0.893,-0.856,4
18,1.2,2007-11-14,-0.892,-0.898,-0.884,4
18,1.2,2007-11-15,-0.90325,-0.912,-0.893,4
18,1.2,2007-11-16,-0.90275,-0.917,-0.889,4
18,1.2,2007-11-17,-0.89175,-0.902,-0.874,4
18,1.2,2007-11-18,-0.8755,-0.885,-0.86,4
18,1.2,2007-11-19,-0.87525,-0.881,-0.866,4
18,1.2,2007-11-20,-0.8685,-0.879,-0.857,4
18,1.2,2007-11-21,-0.8615,-0.875,-0.848,4
18,1.2,2007-11-22,-0.8405,-0.848,-0.829,4
18,1.2,2007-11-23,-0.8245,-0.846,-0.81,4
18,1.2,2007-11-24,-0.797,-0.805,-0.783,4
18,1.2,2007-11-25,-0.778,-0.792,-0.763,4
18,1.2,2007-11-26,-0.75725,-0.78,-0.74,4
18,1.2,2007-11-27,-0.74325,-0.754,-0.736,4
18,1.2,2007-11-28,-0.757,-0.764,-0.75,4
18,1.2,2007-11-29,-0.789,-0.801,-0.773,4
18,1.2,2007-11-30,-0.81475,-0.828,-0.791,4
18,1.2,2007-12-01,-0.84825,-0.866,-0.838,4
18,1.2,2007-12-02,-0.86275,-0.865,-0.856,4
18,1.2,2007-12-03,-0.88,-0.888,-0.874,4
18,1.2,2007-12-04,-0.88025,-0.884,-0.874,4
18,1.2,2007-12-05,-0.90675,-0.93,-0.893,4
18,1.2,2007-12-06,-0.912,-0.922,-0.893,4
18,1.2,2007-12-07,-0.923,-0.926,-0.919,4
18,1.2,2007-12-08,-0.92725,-0.934,-0.921,4
18,1.2,2007-12-09,-0.93225,-0.939,-0.93,4
18,1.2,2007-12-10,-0.934,-0.943,-0.922,4
18,1.2,2007-12-11,-0.945,-0.953,-0.931,4
18,1.2,2007-12-12,-0.95975,-0.976,-0.948,4
18,1.2,2007-12-13,-0.953,-0.965,-0.934,4
18,1.2,2007-12-14,-0.972,-0.981,-0.954,4
18,1.2,2007-12-15,-0.9775,-0.985,-0.967,4
18,1.2,2007-12-16,-0.9855,-1,-0.976,4
18,1.2,2007-12-17,-0.99425,-0.995,-0.994,4
18,1.2,2007-12-18,-1.004,-1.032,-0.994,4
18,1.2,2007-12-19,-1.03225,-1.063,-1.011,4
18,1.2,2007-12-20,-1.0595,-1.083,-1.023,4
18,1.2,2007-12-21,-1.11125,-1.125,-1.097,4
18,1.2,2007-12-22,-1.161,-1.178,-1.144,4
18,1.2,2007-12-23,-1.211,-1.228,-1.195,4
18,1.2,2007-12-24,-1.2505,-1.261,-1.24,4
18,1.2,2007-12-25,-1.29375,-1.304,-1.285,4
18,1.2,2007-12-26,-1.3495,-1.37,-1.332,4
18,1.2,2007-12-27,-1.401,-1.41,-1.388,4
18,1.2,2007-12-28,-1.44675,-1.465,-1.427,4
18,1.2,2007-12-29,-1.5145,-1.536,-1.493,4
18,1.2,2007-12-30,-1.582,-1.606,-1.56,4
18,1.2,2007-12-31,-1.63225,-1.651,-1.611,4
18,1.2,2008-01-01,-1.6735,-1.684,-1.654,4
18,1.2,2008-01-02,-1.7155,-1.732,-1.702,4
18,1.2,2008-01-03,-1.74475,-1.755,-1.734,4
18,1.2,2008-01-04,-1.764,-1.769,-1.759,4
18,1.2,2008-01-05,-1.79775,-1.808,-1.778,4
18,1.2,2008-01-06,-1.81225,-1.817,-1.807,4
18,1.2,2008-01-07,-1.81875,-1.821,-1.817,4
18,1.2,2008-01-08,-1.81275,-1.827,-1.803,4
18,1.2,2008-01-09,-1.806,-1.822,-1.797,4
18,1.2,2008-01-10,-1.81375,-1.821,-1.808,4
18,1.2,2008-01-11,-1.836,-1.846,-1.817,4
18,1.2,2008-01-12,-1.86025,-1.87,-1.852,4
18,1.2,2008-01-13,-1.88325,-1.889,-1.877,4
18,1.2,2008-01-14,-1.90475,-1.913,-1.886,4
18,1.2,2008-01-15,-1.91475,-1.922,-1.903,4
18,1.2,2008-01-16,-1.92775,-1.933,-1.923,4
18,1.2,2008-01-17,-1.9325,-1.947,-1.918,4
18,1.2,2008-01-18,-1.9325,-1.952,-1.914,4
18,1.2,2008-01-19,-1.924,-1.926,-1.923,4
18,1.2,2008-01-20,-1.92975,-1.937,-1.926,4
18,1.2,2008-01-21,-1.93125,-1.943,-1.918,4
18,1.2,2008-01-22,-1.93825,-1.961,-1.922,4
18,1.2,2008-01-23,-1.93825,-1.942,-1.932,4
18,1.2,2008-01-24,-1.9365,-1.943,-1.933,4
18,1.2,2008-01-25,-1.9565,-1.961,-1.952,4
18,1.2,2008-01-26,-1.977,-1.991,-1.961,4
18,1.2,2008-01-27,-1.988,-2,-1.971,4
18,1.2,2008-01-28,-2.0165,-2.034,-2.001,4
18,1.2,2008-01-29,-2.04625,-2.054,-2.034,4
18,1.2,2008-01-30,-2.07275,-2.087,-2.068,4
18,1.2,2008-01-31,-2.09025,-2.097,-2.08,4
18,1.2,2008-02-01,-2.10375,-2.114,-2.097,4
18,1.2,2008-02-02,-2.12,-2.135,-2.106,4
18,1.2,2008-02-03,-2.13375,-2.146,-2.116,4
18,1.2,2008-02-04,-2.1525,-2.166,-2.145,4
18,1.2,2008-02-05,-2.1595,-2.17,-2.136,4
18,1.2,2008-02-06,-2.18175,-2.192,-2.175,4
18,1.2,2008-02-07,-2.2045,-2.21,-2.195,4
18,1.2,2008-02-08,-2.21275,-2.234,-2.194,4
18,1.2,2008-02-09,-2.24575,-2.266,-2.236,4
18,1.2,2008-02-10,-2.267,-2.292,-2.234,4
18,1.2,2008-02-11,-2.29325,-2.307,-2.282,4
18,1.2,2008-02-12,-2.3125,-2.321,-2.306,4
18,1.2,2008-02-13,-2.346,-2.38,-2.322,4
18,1.2,2008-02-14,-2.4075,-2.428,-2.392,4
18,1.2,2008-02-15,-2.4805,-2.512,-2.439,4
18,1.2,2008-02-16,-2.572,-2.604,-2.541,4
18,1.2,2008-02-17,-2.64825,-2.686,-2.608,4
18,1.2,2008-02-18,-2.7305,-2.775,-2.686,4
18,1.2,2008-02-19,-2.80725,-2.834,-2.788,4
18,1.2,2008-02-20,-2.88325,-2.902,-2.851,4
18,1.2,2008-02-21,-2.9515,-2.975,-2.915,4
18,1.2,2008-02-22,-3.01275,-3.026,-2.995,4
18,1.2,2008-02-23,-3.04325,-3.062,-3.03,4
18,1.2,2008-02-24,-3.05125,-3.06,-3.043,4
18,1.2,2008-02-25,-3.0415,-3.044,-3.04,4
18,1.2,2008-02-26,-3.038,-3.044,-3.032,4
18,1.2,2008-02-27,-3.0245,-3.03,-3.02,4
18,1.2,2008-02-28,-3.0135,-3.026,-3.003,4
18,1.2,2008-02-29,-2.99575,-3.008,-2.985,4
18,1.2,2008-03-01,-2.96525,-2.986,-2.935,4
18,1.2,2008-03-02,-2.9265,-2.945,-2.91,4
18,1.2,2008-03-03,-2.87475,-2.895,-2.866,4
18,1.2,2008-03-04,-2.8465,-2.86,-2.84,4
18,1.2,2008-03-05,-2.827,-2.833,-2.824,4
18,1.2,2008-03-06,-2.80625,-2.816,-2.794,4
18,1.2,2008-03-07,-2.79925,-2.825,-2.78,4
18,1.2,2008-03-08,-2.7805,-2.786,-2.775,4
18,1.2,2008-03-09,-2.7825,-2.8,-2.767,4
18,1.2,2008-03-10,-2.76925,-2.776,-2.751,4
18,1.2,2008-03-11,-2.7625,-2.785,-2.749,4
18,1.2,2008-03-12,-2.74475,-2.757,-2.735,4
18,1.2,2008-03-13,-2.742,-2.75,-2.733,4
18,1.2,2008-03-14,-2.73425,-2.74,-2.723,4
18,1.2,2008-03-15,-2.7165,-2.721,-2.714,4
18,1.2,2008-03-16,-2.7185,-2.726,-2.71,4
18,1.2,2008-03-17,-2.7245,-2.736,-2.711,4
18,1.2,2008-03-18,-2.703,-2.713,-2.695,4
18,1.2,2008-03-19,-2.691,-2.696,-2.686,4
18,1.2,2008-03-20,-2.689,-2.696,-2.681,4
18,1.2,2008-03-21,-2.677,-2.686,-2.669,4
18,1.2,2008-03-22,-2.69075,-2.696,-2.681,4
18,1.2,2008-03-23,-2.70075,-2.71,-2.696,4
18,1.2,2008-03-24,-2.71775,-2.725,-2.714,4
18,1.2,2008-03-25,-2.72775,-2.735,-2.724,4
18,1.2,2008-03-26,-2.74575,-2.756,-2.74,4
18,1.2,2008-03-27,-2.76425,-2.771,-2.756,4
18,1.2,2008-03-28,-2.78475,-2.797,-2.775,4
18,1.2,2008-03-29,-2.81225,-2.83,-2.795,4
18,1.2,2008-03-30,-2.8265,-2.833,-2.824,4
18,1.2,2008-03-31,-2.82675,-2.833,-2.818,4
18,1.2,2008-04-01,-2.82025,-2.825,-2.814,4
18,1.2,2008-04-02,-2.81075,-2.817,-2.806,4
18,1.2,2008-04-03,-2.79825,-2.806,-2.786,4
18,1.2,2008-04-04,-2.796,-2.8,-2.79,4
18,1.2,2008-04-05,-2.78325,-2.788,-2.78,4
18,1.2,2008-04-06,-2.7865,-2.795,-2.772,4
18,1.2,2008-04-07,-2.7765,-2.79,-2.763,4
18,1.2,2008-04-08,-2.7825,-2.79,-2.775,4
18,1.2,2008-04-09,-2.75475,-2.765,-2.749,4
18,1.2,2008-04-10,-2.752,-2.77,-2.746,4
18,1.2,2008-04-11,-2.7395,-2.75,-2.727,4
18,1.2,2008-04-12,-2.729,-2.746,-2.705,4
18,1.2,2008-04-13,-2.7135,-2.72,-2.705,4
18,1.2,2008-04-14,-2.67675,-2.701,-2.661,4
18,1.2,2008-04-15,-2.65075,-2.661,-2.636,4
18,1.2,2008-04-16,-2.6275,-2.642,-2.615,4
18,1.2,2008-04-17,-2.6125,-2.621,-2.596,4
18,1.2,2008-04-18,-2.5865,-2.601,-2.576,4
18,1.2,2008-04-19,-2.576,-2.583,-2.567,4
18,1.2,2008-04-20,-2.561,-2.568,-2.557,4
18,1.2,2008-04-21,-2.5455,-2.551,-2.537,4
18,1.2,2008-04-22,-2.515,-2.525,-2.507,4
18,1.2,2008-04-23,-2.501,-2.508,-2.495,4
18,1.2,2008-04-24,-2.4805,-2.492,-2.459,4
18,1.2,2008-04-25,-2.453,-2.462,-2.439,4
18,1.2,2008-04-26,-2.43525,-2.449,-2.423,4
18,1.2,2008-04-27,-2.4155,-2.429,-2.4,4
18,1.2,2008-04-28,-2.4045,-2.41,-2.4,4
18,1.2,2008-04-29,-2.384,-2.4,-2.369,4
18,1.2,2008-04-30,-2.357,-2.361,-2.352,4
18,1.2,2008-05-01,-2.33075,-2.341,-2.305,4
18,1.2,2008-05-02,-2.3055,-2.312,-2.3,4
18,1.2,2008-05-03,-2.291,-2.297,-2.281,4
18,1.2,2008-05-04,-2.273,-2.283,-2.258,4
18,1.2,2008-05-05,-2.24625,-2.263,-2.229,4
18,1.2,2008-05-06,-2.212,-2.224,-2.195,4
18,1.2,2008-05-07,-2.19425,-2.204,-2.18,4
18,1.2,2008-05-08,-2.17,-2.18,-2.156,4
18,1.2,2008-05-09,-2.14625,-2.166,-2.134,4
18,1.2,2008-05-10,-2.11175,-2.132,-2.091,4
18,1.2,2008-05-11,-2.08775,-2.102,-2.059,4
18,1.2,2008-05-12,-2.06225,-2.088,-2.04,4
18,1.2,2008-05-13,-2.03125,-2.049,-2.001,4
18,1.2,2008-05-14,-2.005,-2.02,-1.991,4
18,1.2,2008-05-15,-1.9815,-1.991,-1.972,4
18,1.2,2008-05-16,-1.95125,-1.972,-1.935,4
18,1.2,2008-05-17,-1.90775,-1.924,-1.879,4
18,1.2,2008-05-18,-1.822,-1.867,-1.773,4
18,1.2,2008-05-19,-1.69375,-1.743,-1.649,4
18,1.2,2008-05-20,-1.615,-1.642,-1.573,4
18,1.2,2008-05-21,-1.53025,-1.561,-1.489,4
18,1.2,2008-05-22,-1.39075,-1.447,-1.337,4
18,1.2,2008-05-23,-0.9795,-1.296,-0.105,4
18,1.2,2008-05-24,-0.892,-1.127,-0.472,4
18,1.2,2008-05-25,-0.72,-1.091,-0.145,4
18,1.2,2008-05-26,-0.37925,-0.973,0.073,4
18,1.2,2008-05-27,-0.35,-0.626,-0.032,4
18,1.2,2008-05-28,-0.008,-0.195,0.095,4
18,1.2,2008-05-29,0.10275,0.096,0.109,4
18,1.2,2008-05-30,0.11675,0.105,0.138,4
18,1.2,2008-05-31,0.0435,0.006,0.074,4
18,1.2,2008-06-01,-0.0335,-0.08,0.002,4
18,1.2,2008-06-02,-0.13075,-0.183,-0.1,4
18,1.2,2008-06-03,-0.19275,-0.2,-0.186,4
18,1.2,2008-06-04,-0.21575,-0.22,-0.205,4
18,1.2,2008-06-05,-0.20975,-0.221,-0.201,4
18,1.2,2008-06-06,-0.223,-0.234,-0.21,4
18,1.2,2008-06-07,-0.22025,-0.246,-0.203,4
18,1.2,2008-06-08,-0.19975,-0.218,-0.19,4
18,1.2,2008-06-09,-0.20575,-0.223,-0.189,4
18,1.2,2008-06-10,-0.20125,-0.215,-0.192,4
18,1.2,2008-06-11,-0.18175,-0.187,-0.169,4
18,1.2,2008-06-12,-0.17925,-0.187,-0.17,4
18,1.2,2008-06-13,-0.17375,-0.191,-0.162,4
18,1.2,2008-06-14,-0.16575,-0.171,-0.163,4
18,1.2,2008-06-15,-0.16075,-0.169,-0.156,4
18,1.2,2008-06-16,-0.1605,-0.174,-0.146,4
18,1.2,2008-06-17,-0.14175,-0.151,-0.135,4
18,1.2,2008-06-18,-0.1315,-0.143,-0.103,4
18,1.2,2008-06-19,-0.11775,-0.138,-0.1,4
18,1.2,2008-06-20,-0.132,-0.139,-0.122,4
18,1.2,2008-06-21,-0.122,-0.134,-0.11,4
18,1.2,2008-06-22,-0.12525,-0.144,-0.106,4
18,1.2,2008-06-23,-0.1075,-0.117,-0.093,4
18,1.2,2008-06-24,-0.12025,-0.136,-0.106,4
18,1.2,2008-06-25,-0.107,-0.134,-0.09,4
18,1.2,2008-06-26,-0.08875,-0.106,-0.079,4
18,1.2,2008-06-27,-0.092,-0.102,-0.086,4
18,1.2,2008-06-28,-0.07625,-0.084,-0.066,4
18,1.2,2008-06-29,-0.06025,-0.065,-0.055,4
18,1.2,2008-06-30,-0.018,-0.04,0.007,4
18,1.2,2008-07-01,0.03975,0.008,0.065,4
18,1.2,2008-07-02,0.103,0.076,0.12,3
18,1.2,2008-07-03,NA,NA,NA,0
18,1.2,2008-07-04,NA,NA,NA,0
18,1.2,2008-07-05,NA,NA,NA,0
18,1.2,2008-07-06,NA,NA,NA,0
18,1.2,2008-07-07,NA,NA,NA,0
18,1.2,2008-07-08,NA,NA,NA,0
18,1.2,2008-07-09,NA,NA,NA,0
18,1.2,2008-07-10,NA,NA,NA,0
18,1.2,2008-07-11,NA,NA,NA,0
18,1.2,2008-07-12,NA,NA,NA,0
18,1.2,2008-07-13,0.112,0.112,0.112,1
18,1.2,2008-07-14,0.13375,0.115,0.154,4
18,1.2,2008-07-15,0.315,0.178,0.492,4
18,1.2,2008-07-16,0.76625,0.714,0.863,4
18,1.2,2008-07-17,1.07675,0.827,1.385,4
18,1.2,2008-07-18,1.29475,1.266,1.332,4
18,1.2,2008-07-19,1.59725,1.328,2.3,4
18,1.2,2008-07-20,1.44725,1.356,1.511,4
18,1.2,2008-07-21,1.85125,1.639,2.11,4
18,1.2,2008-07-22,2.32775,2.141,2.68,4
18,1.2,2008-07-23,2.27,2.11,2.375,4
18,1.2,2008-07-24,1.9735,1.734,2.112,4
18,1.2,2008-07-25,1.797,1.726,1.881,4
18,1.2,2008-07-26,1.5735,1.457,1.664,4
18,1.2,2008-07-27,1.24025,1.038,1.385,4
18,1.2,2008-07-28,0.673,0.522,0.827,4
18,1.2,2008-07-29,0.368,0.349,0.382,4
18,1.2,2008-07-30,0.57725,0.383,0.881,4
18,1.2,2008-07-31,1.40275,1.149,1.707,4
18,1.2,2008-08-01,1.80825,1.737,1.868,4
18,1.2,2008-08-02,1.869,1.843,1.904,4
18,1.2,2008-08-03,1.869,1.847,1.881,4
18,1.2,2008-08-04,2.7295,1.807,5.251,4
18,1.2,2008-08-05,5.3025,5.293,5.312,4
18,1.2,2008-08-06,5.40925,5.332,5.467,4
18,1.2,2008-08-07,5.6805,5.553,6.016,4
18,1.2,2008-08-08,5.569,5.493,5.616,4
18,1.2,2008-08-09,5.28575,5.092,5.441,4
18,1.2,2008-08-10,4.963,4.871,5.072,4
18,1.2,2008-08-11,5.01,4.924,5.083,4
18,1.2,2008-08-12,5.26425,5.143,5.531,4
18,1.2,2008-08-13,5.16925,5.105,5.221,4
18,1.2,2008-08-14,5.225,5.178,5.247,4
18,1.2,2008-08-15,5.42975,5.334,5.565,4
18,1.2,2008-08-16,4.941,4.67,5.195,4
18,1.2,2008-08-17,4.20875,3.974,4.469,4
18,1.2,2008-08-18,3.60925,3.409,3.825,4
18,1.2,2008-08-19,3.16175,3.043,3.295,4
18,1.2,2008-08-20,2.84425,2.804,2.895,4
18,1.2,2008-08-21,2.98875,2.91,3.045,4
18,1.2,2008-08-22,3.3665,3.18,3.523,4
18,1.2,2008-08-23,3.6745,3.621,3.703,4
18,1.2,2008-08-24,3.5625,3.451,3.661,4
18,1.2,2008-08-25,3.43525,3.422,3.451,4
18,1.2,2008-08-26,3.46125,3.449,3.467,4
18,1.2,2008-08-27,3.595,3.511,3.634,4
18,1.2,2008-08-28,3.68675,3.679,3.695,4
18,1.2,2008-08-29,3.80075,3.736,3.832,4
18,1.2,2008-08-30,4.0215,3.906,4.102,4
18,1.2,2008-08-31,4.36475,4.217,4.483,4
18,1.2,2008-09-01,4.612,4.555,4.643,4
18,1.2,2008-09-02,4.5775,4.516,4.643,4
18,1.2,2008-09-03,4.62825,4.588,4.657,4
18,1.2,2008-09-04,4.74025,4.721,4.751,4
18,1.2,2008-09-05,4.71475,4.654,4.782,4
18,1.2,2008-09-06,4.7515,4.66,4.985,4
18,1.2,2008-09-07,4.77175,4.748,4.797,4
18,1.2,2008-09-08,4.62625,4.513,4.739,4
18,1.2,2008-09-09,4.34575,4.25,4.442,4
18,1.2,2008-09-10,4.33075,4.275,4.392,4
18,1.2,2008-09-11,4.4875,4.436,4.526,4
18,1.2,2008-09-12,4.623,4.558,4.663,4
18,1.2,2008-09-13,4.72525,4.689,4.749,4
18,1.2,2008-09-14,4.35575,4.169,4.535,4
18,1.2,2008-09-15,3.807,3.615,3.993,4
18,1.2,2008-09-16,3.33075,3.175,3.488,4
18,1.2,2008-09-17,2.931,2.8,3.06,4
18,1.2,2008-09-18,2.6075,2.478,2.736,4
18,1.2,2008-09-19,2.3455,2.258,2.426,4
18,1.2,2008-09-20,2.13675,2.078,2.205,4
18,1.2,2008-09-21,1.959,1.911,2.008,4
18,1.2,2008-09-22,1.8165,1.763,1.887,4
18,1.2,2008-09-23,1.6495,1.591,1.694,4
18,1.2,2008-09-24,1.5275,1.486,1.566,4
18,1.2,2008-09-25,1.39875,1.359,1.441,4
18,1.2,2008-09-26,1.298,1.277,1.344,4
18,1.2,2008-09-27,1.1975,1.153,1.243,4
18,1.2,2008-09-28,1.10725,1.089,1.122,4
18,1.2,2008-09-29,1.0215,0.981,1.052,4
18,1.2,2008-09-30,0.9475,0.917,0.982,4
18,1.2,2008-10-01,0.8815,0.865,0.896,4
18,1.2,2008-10-02,0.8125,0.796,0.827,4
18,1.2,2008-10-03,0.769,0.754,0.78,4
18,1.2,2008-10-04,0.71825,0.701,0.741,4
18,1.2,2008-10-05,0.66225,0.647,0.68,4
18,1.2,2008-10-06,0.621,0.607,0.635,4
18,1.2,2008-10-07,0.57875,0.559,0.6,4
18,1.2,2008-10-08,0.545,0.532,0.564,4
18,1.2,2008-10-09,0.5015,0.488,0.512,4
18,1.2,2008-10-10,0.48325,0.459,0.494,4
18,1.2,2008-10-11,0.45125,0.443,0.468,4
18,1.2,2008-10-12,0.4175,0.409,0.424,4
18,1.2,2008-10-13,0.391,0.353,0.41,4
18,1.2,2008-10-14,0.3635,0.334,0.375,4
18,1.2,2008-10-15,0.3545,0.346,0.362,4
18,1.2,2008-10-16,0.336,0.327,0.344,4
18,1.2,2008-10-17,0.3215,0.31,0.328,4
18,1.2,2008-10-18,0.3075,0.297,0.315,4
18,1.2,2008-10-19,0.30175,0.292,0.309,4
18,1.2,2008-10-20,0.2795,0.269,0.284,4
18,1.2,2008-10-21,0.26125,0.255,0.265,4
18,1.2,2008-10-22,0.2505,0.247,0.255,4
18,1.2,2008-10-23,0.23925,0.23,0.247,4
18,1.2,2008-10-24,0.235,0.229,0.248,4
18,1.2,2008-10-25,0.2175,0.206,0.223,4
18,1.2,2008-10-26,0.21,0.204,0.217,4
18,1.2,2008-10-27,0.1935,0.185,0.198,4
18,1.2,2008-10-28,0.1825,0.176,0.186,4
18,1.2,2008-10-29,0.1815,0.168,0.203,4
18,1.2,2008-10-30,0.16775,0.159,0.177,4
18,1.2,2008-10-31,0.152,0.141,0.159,4
18,1.2,2008-11-01,0.16325,0.159,0.167,4
18,1.2,2008-11-02,0.143,0.131,0.168,4
18,1.2,2008-11-03,0.15,0.142,0.158,4
18,1.2,2008-11-04,0.148,0.123,0.164,4
18,1.2,2008-11-05,0.13025,0.114,0.141,4
18,1.2,2008-11-06,0.12575,0.115,0.137,4
18,1.2,2008-11-07,0.136,0.128,0.146,4
18,1.2,2008-11-08,0.13075,0.124,0.133,4
18,1.2,2008-11-09,0.12775,0.124,0.133,4
18,1.2,2008-11-10,0.12025,0.107,0.136,4
18,1.2,2008-11-11,0.12125,0.11,0.132,4
18,1.2,2008-11-12,0.11675,0.11,0.133,4
18,1.2,2008-11-13,0.12625,0.119,0.137,4
18,1.2,2008-11-14,0.10375,0.092,0.119,4
18,1.2,2008-11-15,0.119,0.11,0.128,4
18,1.2,2008-11-16,0.099,0.074,0.11,4
18,1.2,2008-11-17,0.10525,0.093,0.124,4
18,1.2,2008-11-18,0.10425,0.097,0.116,4
18,1.2,2008-11-19,0.10625,0.097,0.115,4
18,1.2,2008-11-20,0.0985,0.088,0.111,4
18,1.2,2008-11-21,0.11,0.097,0.121,4
18,1.2,2008-11-22,0.099,0.085,0.107,4
18,1.2,2008-11-23,0.09875,0.09,0.116,4
18,1.2,2008-11-24,0.10325,0.089,0.114,4
18,1.2,2008-11-25,0.103,0.077,0.116,4
18,1.2,2008-11-26,0.09575,0.089,0.107,4
18,1.2,2008-11-27,0.08925,0.074,0.098,4
18,1.2,2008-11-28,0.096,0.089,0.107,4
18,1.2,2008-11-29,0.09975,0.094,0.107,4
18,1.2,2008-11-30,0.0905,0.071,0.111,4
18,1.2,2008-12-01,0.1025,0.085,0.116,4
18,1.2,2008-12-02,0.09375,0.081,0.098,4
18,1.2,2008-12-03,0.1025,0.075,0.116,4
18,1.2,2008-12-04,0.08825,0.076,0.099,4
18,1.2,2008-12-05,0.099,0.089,0.111,4
18,1.2,2008-12-06,0.08575,0.069,0.098,4
18,1.2,2008-12-07,0.10075,0.085,0.116,4
18,1.2,2008-12-08,0.09975,0.074,0.126,4
18,1.2,2008-12-09,0.10125,0.076,0.125,4
18,1.2,2008-12-10,0.09,0.082,0.101,4
18,1.2,2008-12-11,0.1095,0.094,0.125,4
18,1.2,2008-12-12,0.106,0.098,0.113,4
18,1.2,2008-12-13,0.10775,0.094,0.121,4
18,1.2,2008-12-14,0.10225,0.094,0.111,4
18,1.2,2008-12-15,0.102,0.08,0.116,4
18,1.2,2008-12-16,0.11325,0.107,0.124,4
18,1.2,2008-12-17,0.11175,0.098,0.117,4
18,1.2,2008-12-18,0.10375,0.093,0.121,4
18,1.2,2008-12-19,0.09425,0.08,0.102,4
18,1.2,2008-12-20,0.0955,0.088,0.098,4
18,1.2,2008-12-21,0.095,0.088,0.106,4
18,1.2,2008-12-22,0.07825,0.063,0.089,4
18,1.2,2008-12-23,0.06875,0.062,0.08,4
18,1.2,2008-12-24,0.062,0.044,0.071,4
18,1.2,2008-12-25,0.039,0.027,0.057,4
18,1.2,2008-12-26,0.02675,0.018,0.035,4
18,1.2,2008-12-27,0.01275,0,0.024,4
18,1.2,2008-12-28,-0.002,-0.009,0.009,4
18,1.2,2008-12-29,-0.02425,-0.036,-0.008,4
18,1.2,2008-12-30,-0.05625,-0.059,-0.054,4
18,1.2,2008-12-31,-0.076,-0.09,-0.057,4
18,1.2,2009-01-01,-0.10775,-0.117,-0.096,4
18,1.2,2009-01-02,-0.12575,-0.134,-0.117,4
18,1.2,2009-01-03,-0.1665,-0.178,-0.16,4
18,1.2,2009-01-04,-0.1935,-0.205,-0.175,4
18,1.2,2009-01-05,-0.232,-0.251,-0.22,4
18,1.2,2009-01-06,-0.27775,-0.284,-0.271,4
18,1.2,2009-01-07,-0.3145,-0.324,-0.306,4
18,1.2,2009-01-08,-0.37675,-0.388,-0.361,4
18,1.2,2009-01-09,-0.4255,-0.449,-0.412,4
18,1.2,2009-01-10,-0.4905,-0.524,-0.456,4
18,1.2,2009-01-11,-0.53725,-0.552,-0.523,4
18,1.2,2009-01-12,-0.5985,-0.632,-0.575,4
18,1.2,2009-01-13,-0.66875,-0.699,-0.64,4
18,1.2,2009-01-14,-0.73,-0.76,-0.703,4
18,1.2,2009-01-15,-0.796,-0.814,-0.768,4
18,1.2,2009-01-16,-0.86375,-0.884,-0.843,4
18,1.2,2009-01-17,-0.9275,-0.947,-0.903,4
18,1.2,2009-01-18,-0.98775,-1.005,-0.951,4
18,1.2,2009-01-19,-1.044,-1.07,-1.023,4
18,1.2,2009-01-20,-1.07975,-1.084,-1.078,4
18,1.2,2009-01-21,-1.09425,-1.104,-1.084,4
18,1.2,2009-01-22,-1.106,-1.12,-1.098,4
18,1.2,2009-01-23,-1.099,-1.107,-1.089,4
18,1.2,2009-01-24,-1.09725,-1.107,-1.077,4
18,1.2,2009-01-25,-1.10725,-1.116,-1.099,4
18,1.2,2009-01-26,-1.118,-1.126,-1.104,4
18,1.2,2009-01-27,-1.1145,-1.126,-1.107,4
18,1.2,2009-01-28,-1.1375,-1.145,-1.135,4
18,1.2,2009-01-29,-1.14925,-1.158,-1.145,4
18,1.2,2009-01-30,-1.17,-1.182,-1.163,4
18,1.2,2009-01-31,-1.197,-1.21,-1.188,4
18,1.2,2009-02-01,-1.227,-1.241,-1.219,4
18,1.2,2009-02-02,-1.26625,-1.273,-1.249,4
18,1.2,2009-02-03,-1.30125,-1.313,-1.291,4
18,1.2,2009-02-04,-1.3265,-1.347,-1.318,4
18,1.2,2009-02-05,-1.37125,-1.386,-1.353,4
18,1.2,2009-02-06,-1.39675,-1.408,-1.384,4
18,1.2,2009-02-07,-1.4315,-1.446,-1.422,4
18,1.2,2009-02-08,-1.46075,-1.469,-1.45,4
18,1.2,2009-02-09,-1.472,-1.475,-1.465,4
18,1.2,2009-02-10,-1.48325,-1.493,-1.474,4
18,1.2,2009-02-11,-1.4795,-1.488,-1.469,4
18,1.2,2009-02-12,-1.48775,-1.493,-1.475,4
18,1.2,2009-02-13,-1.50225,-1.512,-1.493,4
18,1.2,2009-02-14,-1.51775,-1.526,-1.512,4
18,1.2,2009-02-15,-1.54075,-1.564,-1.521,4
18,1.2,2009-02-16,-1.5775,-1.588,-1.564,4
18,1.2,2009-02-17,-1.5995,-1.602,-1.598,4
18,1.2,2009-02-18,-1.63625,-1.654,-1.625,4
18,1.2,2009-02-19,-1.66825,-1.674,-1.662,4
18,1.2,2009-02-20,-1.6945,-1.702,-1.683,4
18,1.2,2009-02-21,-1.70475,-1.713,-1.702,4
18,1.2,2009-02-22,-1.71925,-1.741,-1.702,4
18,1.2,2009-02-23,-1.715,-1.725,-1.702,4
18,1.2,2009-02-24,-1.724,-1.728,-1.722,4
18,1.2,2009-02-25,-1.7215,-1.731,-1.707,4
18,1.2,2009-02-26,-1.7165,-1.732,-1.703,4
18,1.2,2009-02-27,-1.6975,-1.705,-1.693,4
18,1.2,2009-02-28,-1.69075,-1.703,-1.679,4
18,1.2,2009-03-01,-1.67325,-1.687,-1.659,4
18,1.2,2009-03-02,-1.66,-1.669,-1.655,4
18,1.2,2009-03-03,-1.64675,-1.66,-1.632,4
18,1.2,2009-03-04,-1.63325,-1.636,-1.631,4
18,1.2,2009-03-05,-1.60675,-1.621,-1.6,4
18,1.2,2009-03-06,-1.592,-1.603,-1.584,4
18,1.2,2009-03-07,-1.56975,-1.577,-1.56,4
18,1.2,2009-03-08,-1.55825,-1.574,-1.54,4
18,1.2,2009-03-09,-1.537,-1.546,-1.531,4
18,1.2,2009-03-10,-1.52025,-1.532,-1.512,4
18,1.2,2009-03-11,-1.51125,-1.522,-1.503,4
18,1.2,2009-03-12,-1.49925,-1.512,-1.484,4
18,1.2,2009-03-13,-1.49325,-1.507,-1.479,4
18,1.2,2009-03-14,-1.47675,-1.484,-1.469,4
18,1.2,2009-03-15,-1.47675,-1.484,-1.469,4
18,1.2,2009-03-16,-1.46925,-1.485,-1.458,4
18,1.2,2009-03-17,-1.4775,-1.486,-1.47,4
18,1.2,2009-03-18,-1.4705,-1.476,-1.466,4
18,1.2,2009-03-19,-1.47175,-1.484,-1.455,4
18,1.2,2009-03-20,-1.48025,-1.494,-1.456,4
18,1.2,2009-03-21,-1.48275,-1.488,-1.476,4
18,1.2,2009-03-22,-1.492,-1.502,-1.483,4
18,1.2,2009-03-23,-1.504,-1.521,-1.493,4
18,1.2,2009-03-24,-1.53,-1.54,-1.523,4
18,1.2,2009-03-25,-1.5605,-1.58,-1.55,4
18,1.2,2009-03-26,-1.58825,-1.598,-1.579,4
18,1.2,2009-03-27,-1.61325,-1.622,-1.602,4
18,1.2,2009-03-28,-1.64775,-1.669,-1.636,4
18,1.2,2009-03-29,-1.65775,-1.665,-1.646,4
18,1.2,2009-03-30,-1.679,-1.683,-1.671,4
18,1.2,2009-03-31,-1.68275,-1.685,-1.679,4
18,1.2,2009-04-01,-1.68875,-1.699,-1.679,4
18,1.2,2009-04-02,-1.67975,-1.684,-1.67,4
18,1.2,2009-04-03,-1.6615,-1.674,-1.646,4
18,1.2,2009-04-04,-1.65225,-1.674,-1.638,4
18,1.2,2009-04-05,-1.6435,-1.649,-1.636,4
18,1.2,2009-04-06,-1.63,-1.636,-1.622,4
18,1.2,2009-04-07,-1.60875,-1.617,-1.593,4
18,1.2,2009-04-08,-1.59775,-1.607,-1.589,4
18,1.2,2009-04-09,-1.597,-1.607,-1.589,4
18,1.2,2009-04-10,-1.59725,-1.617,-1.584,4
18,1.2,2009-04-11,-1.58825,-1.598,-1.582,4
18,1.2,2009-04-12,-1.5795,-1.589,-1.569,4
18,1.2,2009-04-13,-1.57325,-1.588,-1.56,4
18,1.2,2009-04-14,-1.55825,-1.566,-1.55,4
18,1.2,2009-04-15,-1.5475,-1.561,-1.537,4
18,1.2,2009-04-16,-1.54925,-1.57,-1.532,4
18,1.2,2009-04-17,-1.5325,-1.541,-1.524,4
18,1.2,2009-04-18,-1.51625,-1.522,-1.513,4
18,1.2,2009-04-19,-1.50825,-1.522,-1.494,4
18,1.2,2009-04-20,-1.4835,-1.494,-1.466,4
18,1.2,2009-04-21,-1.481,-1.497,-1.468,4
18,1.2,2009-04-22,-1.46675,-1.47,-1.465,4
18,1.2,2009-04-23,-1.44825,-1.456,-1.442,4
18,1.2,2009-04-24,-1.42525,-1.428,-1.419,4
18,1.2,2009-04-25,-1.407,-1.416,-1.394,4
18,1.2,2009-04-26,-1.393,-1.4,-1.389,4
18,1.2,2009-04-27,-1.38275,-1.389,-1.38,4
18,1.2,2009-04-28,-1.371,-1.38,-1.362,4
18,1.2,2009-04-29,-1.35225,-1.361,-1.343,4
18,1.2,2009-04-30,-1.349,-1.355,-1.343,4
18,1.2,2009-05-01,-1.33775,-1.343,-1.333,4
18,1.2,2009-05-02,-1.318,-1.333,-1.305,4
18,1.2,2009-05-03,-1.29975,-1.305,-1.296,4
18,1.2,2009-05-04,-1.28825,-1.296,-1.28,4
18,1.2,2009-05-05,-1.27125,-1.286,-1.258,4
18,1.2,2009-05-06,-1.258,-1.263,-1.253,4
18,1.2,2009-05-07,-1.242,-1.249,-1.226,4
18,1.2,2009-05-08,-1.21825,-1.23,-1.211,4
18,1.2,2009-05-09,-1.20425,-1.206,-1.202,4
18,1.2,2009-05-10,-1.195,-1.202,-1.188,4
18,1.2,2009-05-11,-1.17175,-1.193,-1.146,4
18,1.2,2009-05-12,-1.1225,-1.155,-1.09,4
18,1.2,2009-05-13,-1.0595,-1.081,-1.034,4
18,1.2,2009-05-14,-0.9875,-1.015,-0.969,4
18,1.2,2009-05-15,-0.92475,-0.95,-0.904,4
18,1.2,2009-05-16,-0.853,-0.885,-0.834,4
18,1.2,2009-05-17,-0.794,-0.821,-0.767,4
18,1.2,2009-05-18,-0.7365,-0.756,-0.72,4
18,1.2,2009-05-19,-0.678,-0.701,-0.668,4
18,1.2,2009-05-20,-0.63525,-0.655,-0.624,4
18,1.2,2009-05-21,-0.596,-0.621,-0.587,4
18,1.2,2009-05-22,-0.55625,-0.569,-0.534,4
18,1.2,2009-05-23,-0.37375,-0.45,-0.265,4
18,1.2,2009-05-24,-0.07075,-0.28,0.121,4
18,1.2,2009-05-25,0.116,0.106,0.126,4
18,1.2,2009-05-26,0.11075,0.103,0.117,4
18,1.2,2009-05-27,0.118,0.109,0.125,4
18,1.2,2009-05-28,0.12025,0.108,0.143,4
18,1.2,2009-05-29,0.10775,0.1,0.115,4
18,1.2,2009-05-30,0.11475,0.112,0.119,4
18,1.2,2009-05-31,0.1125,0.104,0.123,4
18,1.2,2009-06-01,0.11475,0.105,0.126,4
18,1.2,2009-06-02,0.10125,0.096,0.106,4
18,1.2,2009-06-03,0.0915,0.08,0.101,4
18,1.2,2009-06-04,0.0855,0.072,0.096,4
18,1.2,2009-06-05,0.08,0.076,0.088,4
18,1.2,2009-06-06,0.065,0.059,0.07,4
18,1.2,2009-06-07,0.05,0.043,0.063,4
18,1.2,2009-06-08,0.0515,0.035,0.079,4
18,1.2,2009-06-09,0.04975,0.037,0.056,4
18,1.2,2009-06-10,0.04,0.027,0.05,4
18,1.2,2009-06-11,0.03325,0.028,0.04,4
18,1.2,2009-06-12,0.02275,0.014,0.04,4
18,1.2,2009-06-13,0.029,0.019,0.039,4
18,1.2,2009-06-14,0.029,0.022,0.036,4
18,1.2,2009-06-15,0.0265,0.023,0.031,4
18,1.2,2009-06-16,0.028,0.016,0.037,4
18,1.2,2009-06-17,0.0145,-0.006,0.025,4
18,1.2,2009-06-18,0.023,0.013,0.034,4
18,1.2,2009-06-19,0.023,0.019,0.029,4
18,1.2,2009-06-20,0.0195,0.015,0.025,4
18,1.2,2009-06-21,0.0285,0.015,0.047,4
18,1.2,2009-06-22,0.03175,0.024,0.038,4
18,1.2,2009-06-23,0.02575,0.005,0.042,4
18,1.2,2009-06-24,0.0265,0.011,0.044,4
18,1.2,2009-06-25,0.034,0.018,0.043,4
18,1.2,2009-06-26,0.03,0.028,0.032,4
18,1.2,2009-06-27,0.0215,0.014,0.028,4
18,1.2,2009-06-28,0.03425,0.02,0.047,4
18,1.2,2009-06-29,0.0475,0.027,0.092,4
18,1.2,2009-06-30,0.032,0.023,0.051,4
18,1.2,2009-07-01,0.0445,0.036,0.061,4
18,1.2,2009-07-02,0.048,0.023,0.065,4
18,1.2,2009-07-03,0.0495,0.032,0.062,4
18,1.2,2009-07-04,0.0455,0.044,0.049,4
18,1.2,2009-07-05,0.0365,0.023,0.052,4
18,1.2,2009-07-06,0.0465,0.032,0.053,4
18,1.2,2009-07-07,0.061,0.033,0.082,4
18,1.2,2009-07-08,0.05975,0.038,0.078,4
18,1.2,2009-07-09,0.0655,0.052,0.081,4
18,1.2,2009-07-10,0.06875,0.048,0.094,4
18,1.2,2009-07-11,0.0735,0.053,0.092,4
18,1.2,2009-07-12,0.08625,0.079,0.09,4
18,1.2,2009-07-13,0.09975,0.078,0.12,4
18,1.2,2009-07-14,0.1175,0.105,0.129,4
18,1.2,2009-07-15,0.122,0.101,0.132,4
18,1.2,2009-07-16,0.24925,0.133,0.448,4
18,1.2,2009-07-17,0.6505,0.442,0.935,4
18,1.2,2009-07-18,0.9505,0.678,1.183,4
18,1.2,2009-07-19,1.14525,1.095,1.18,4
18,1.2,2009-07-20,0.9625,0.911,1.03,4
18,1.2,2009-07-21,1.13925,0.809,2.002,4
18,1.2,2009-07-22,1.178,0.981,1.354,4
18,1.2,2009-07-23,1.61425,1.385,1.913,4
18,1.2,2009-07-24,2.497,1.932,3.848,4
18,1.2,2009-07-25,2.39275,2.138,2.571,4
18,1.2,2009-07-26,2.5905,2.575,2.606,4
18,1.2,2009-07-27,2.74525,2.619,2.853,4
18,1.2,2009-07-28,3.13,3.023,3.249,4
18,1.2,2009-07-29,3.483,3.304,3.622,4
18,1.2,2009-07-30,3.882,3.698,4.079,4
18,1.2,2009-07-31,4.41875,4.269,4.586,4
18,1.2,2009-08-01,4.80075,4.677,4.945,4
18,1.2,2009-08-02,5.10675,5.074,5.134,4
18,1.2,2009-08-03,4.882,4.693,5.014,4
18,1.2,2009-08-04,4.28325,4.09,4.51,4
18,1.2,2009-08-05,3.95725,3.898,4.001,4
18,1.2,2009-08-06,4.18925,4.075,4.357,4
18,1.2,2009-08-07,4.6165,4.503,4.727,4
18,1.2,2009-08-08,4.77275,4.765,4.784,4
18,1.2,2009-08-09,4.8195,4.724,5.029,4
18,1.2,2009-08-10,4.696,4.656,4.744,4
18,1.2,2009-08-11,4.55475,4.518,4.609,4
18,1.2,2009-08-12,4.5995,4.569,4.671,4
18,1.2,2009-08-13,4.804,4.746,4.898,4
18,1.2,2009-08-14,5.05375,4.978,5.163,4
18,1.2,2009-08-15,5.32075,5.259,5.413,4
18,1.2,2009-08-16,5.56625,5.523,5.633,4
18,1.2,2009-08-17,5.69775,5.662,5.785,4
18,1.2,2009-08-18,5.9115,5.85,5.998,4
18,1.2,2009-08-19,6.19675,6.094,6.279,4
18,1.2,2009-08-20,6.412,6.351,6.496,4
18,1.2,2009-08-21,6.688,6.612,6.746,4
18,1.2,2009-08-22,6.68675,6.635,6.74,4
18,1.2,2009-08-23,6.53225,6.454,6.626,4
18,1.2,2009-08-24,6.4815,6.466,6.505,4
18,1.2,2009-08-25,6.6865,6.564,6.928,4
18,1.2,2009-08-26,6.60375,6.569,6.639,4
18,1.2,2009-08-27,6.5845,6.566,6.599,4
18,1.2,2009-08-28,6.65025,6.627,6.675,4
18,1.2,2009-08-29,6.712,6.704,6.723,4
18,1.2,2009-08-30,6.49075,6.357,6.638,4
18,1.2,2009-08-31,6.25575,6.205,6.321,4
18,1.2,2009-09-01,6.36225,6.252,6.647,4
18,1.2,2009-09-02,6.4185,6.385,6.436,4
18,1.2,2009-09-03,6.378,6.307,6.456,4
18,1.2,2009-09-04,6.1665,6.04,6.274,4
18,1.2,2009-09-05,5.69825,5.455,5.929,4
18,1.2,2009-09-06,5.115,4.967,5.305,4
18,1.2,2009-09-07,4.78775,4.716,4.884,4
18,1.2,2009-09-08,4.6765,4.647,4.726,4
18,1.2,2009-09-09,4.64675,4.631,4.661,4
18,1.2,2009-09-10,4.61275,4.593,4.643,4
18,1.2,2009-09-11,4.5835,4.571,4.598,4
18,1.2,2009-09-12,4.5475,4.52,4.579,4
18,1.2,2009-09-13,4.4605,4.393,4.531,4
18,1.2,2009-09-14,4.2665,4.139,4.376,4
18,1.2,2009-09-15,3.8635,3.746,4.016,4
18,1.2,2009-09-16,3.645,3.616,3.692,4
18,1.2,2009-09-17,3.64175,3.637,3.645,4
18,1.2,2009-09-18,3.63,3.6,3.658,4
18,1.2,2009-09-19,3.66075,3.652,3.679,4
18,1.2,2009-09-20,3.7115,3.7,3.723,4
18,1.2,2009-09-21,3.70425,3.679,3.716,4
18,1.2,2009-09-22,3.74325,3.729,3.775,4
18,1.2,2009-09-23,3.85525,3.821,3.898,4
18,1.2,2009-09-24,3.98275,3.943,4.023,4
18,1.2,2009-09-25,4.138,4.091,4.164,4
18,1.2,2009-09-26,4.18,4.155,4.202,4
18,1.2,2009-09-27,4.07675,4.018,4.134,4
18,1.2,2009-09-28,3.8915,3.812,3.977,4
18,1.2,2009-09-29,3.73875,3.674,3.793,4
18,1.2,2009-09-30,3.63425,3.604,3.675,4
18,1.2,2009-10-01,3.5825,3.554,3.613,4
18,1.2,2009-10-02,3.503,3.443,3.548,4
18,1.2,2009-10-03,3.30425,3.217,3.391,4
18,1.2,2009-10-04,3.058,2.961,3.152,4
18,1.2,2009-10-05,2.84825,2.806,2.917,4
18,1.2,2009-10-06,2.83475,2.825,2.854,4
18,1.2,2009-10-07,2.952,2.906,2.993,4
18,1.2,2009-10-08,3.08425,3.038,3.131,4
18,1.2,2009-10-09,3.144,3.124,3.164,4
18,1.2,2009-10-10,3.01675,2.921,3.096,4
18,1.2,2009-10-11,2.7075,2.558,2.846,4
18,1.2,2009-10-12,2.39875,2.273,2.517,4
18,1.2,2009-10-13,2.11075,2.005,2.229,4
18,1.2,2009-10-14,1.90775,1.851,1.969,4
18,1.2,2009-10-15,1.7225,1.668,1.777,4
18,1.2,2009-10-16,1.59375,1.531,1.658,4
18,1.2,2009-10-17,1.46425,1.442,1.493,4
18,1.2,2009-10-18,1.35725,1.323,1.388,4
18,1.2,2009-10-19,1.26125,1.234,1.29,4
18,1.2,2009-10-20,1.18425,1.138,1.226,4
18,1.2,2009-10-21,1.093,1.06,1.116,4
18,1.2,2009-10-22,1.03275,1.017,1.051,4
18,1.2,2009-10-23,0.97325,0.944,1,4
18,1.2,2009-10-24,0.91,0.896,0.931,4
18,1.2,2009-10-25,0.85575,0.827,0.878,4
18,1.2,2009-10-26,0.8135,0.792,0.828,4
18,1.2,2009-10-27,0.7775,0.757,0.822,4
18,1.2,2009-10-28,0.72475,0.713,0.739,4
18,1.2,2009-10-29,0.6845,0.673,0.7,4
18,1.2,2009-10-30,0.65225,0.635,0.67,4
18,1.2,2009-10-31,0.6115,0.6,0.62,4
18,1.2,2009-11-01,0.5735,0.564,0.583,4
18,1.2,2009-11-02,0.54525,0.538,0.553,4
18,1.2,2009-11-03,0.51125,0.495,0.522,4
18,1.2,2009-11-04,0.48375,0.457,0.509,4
18,1.2,2009-11-05,0.45475,0.435,0.483,4
18,1.2,2009-11-06,0.429,0.415,0.436,4
18,1.2,2009-11-07,0.408,0.389,0.418,4
18,1.2,2009-11-08,0.38375,0.373,0.403,4
18,1.2,2009-11-09,0.35825,0.338,0.377,4
18,1.2,2009-11-10,0.341,0.329,0.351,4
18,1.2,2009-11-11,0.325,0.314,0.333,4
18,1.2,2009-11-12,0.29975,0.295,0.305,4
18,1.2,2009-11-13,0.288,0.275,0.306,4
18,1.2,2009-11-14,0.277,0.267,0.288,4
18,1.2,2009-11-15,0.2635,0.257,0.274,4
18,1.2,2009-11-16,0.221,0.221,0.221,1
18,1.2,2009-11-17,NA,NA,NA,0
18,1.2,2009-11-18,0.21867,0.212,0.223,3
18,1.2,2009-11-19,0.21425,0.208,0.221,4
18,1.2,2009-11-20,0.2105,0.206,0.212,4
18,1.2,2009-11-21,0.19725,0.176,0.207,4
18,1.2,2009-11-22,0.18475,0.168,0.194,4
18,1.2,2009-11-23,0.18125,0.177,0.186,4
18,1.2,2009-11-24,0.1695,0.164,0.177,4
18,1.2,2009-11-25,0.17675,0.171,0.182,4
18,1.2,2009-11-26,0.15875,0.151,0.166,4
18,1.2,2009-11-27,0.15525,0.151,0.16,4
18,1.2,2009-11-28,0.143,0.127,0.154,4
18,1.2,2009-11-29,0.142,0.124,0.16,4
18,1.2,2009-11-30,0.13075,0.124,0.142,4
18,1.2,2009-12-01,0.13325,0.123,0.141,4
18,1.2,2009-12-02,0.12375,0.111,0.128,4
18,1.2,2009-12-03,0.11925,0.111,0.128,4
18,1.2,2009-12-04,0.12525,0.111,0.133,4
18,1.2,2009-12-05,0.11675,0.097,0.132,4
18,1.2,2009-12-06,0.1185,0.101,0.137,4
18,1.2,2009-12-07,0.10925,0.101,0.116,4
18,1.2,2009-12-08,0.11125,0.101,0.124,4
18,1.2,2009-12-09,0.0985,0.089,0.107,4
18,1.2,2009-12-10,0.098,0.088,0.105,4
18,1.2,2009-12-11,0.0975,0.079,0.107,4
18,1.2,2009-12-12,0.10275,0.088,0.111,4
18,1.2,2009-12-13,0.102,0.088,0.115,4
18,1.2,2009-12-14,0.09325,0.084,0.12,4
18,1.2,2009-12-15,0.09775,0.088,0.107,4
18,1.2,2009-12-16,0.08675,0.071,0.098,4
18,1.2,2009-12-17,0.0865,0.076,0.09,4
18,1.2,2009-12-18,0.0795,0.072,0.09,4
18,1.2,2009-12-19,0.08375,0.072,0.103,4
18,1.2,2009-12-20,0.08475,0.079,0.092,4
18,1.2,2009-12-21,0.08,0.071,0.084,4
18,1.2,2009-12-22,0.08175,0.079,0.088,4
18,1.2,2009-12-23,0.0835,0.079,0.088,4
18,1.2,2009-12-24,0.0815,0.07,0.093,4
18,1.2,2009-12-25,0.082,0.079,0.085,4
18,1.2,2009-12-26,0.08075,0.078,0.085,4
18,1.2,2009-12-27,0.07775,0.071,0.089,4
18,1.2,2009-12-28,0.07725,0.062,0.098,4
18,1.2,2009-12-29,0.08125,0.079,0.088,4
18,1.2,2009-12-30,0.0735,0.058,0.079,4
18,1.2,2009-12-31,0.0705,0.07,0.071,4
18,1.2,2010-01-01,0.0635,0.061,0.071,4
18,1.2,2010-01-02,0.068,0.062,0.07,4
18,1.2,2010-01-03,0.0685,0.062,0.079,4
18,1.2,2010-01-04,0.06575,0.061,0.07,4
18,1.2,2010-01-05,0.0655,0.061,0.07,4
18,1.2,2010-01-06,0.06775,0.061,0.07,4
18,1.2,2010-01-07,0.06825,0.062,0.079,4
18,1.2,2010-01-08,0.061,0.043,0.07,4
18,1.2,2010-01-09,0.052,0.034,0.07,4
18,1.2,2010-01-10,0.0565,0.052,0.061,4
18,1.2,2010-01-11,0.04625,0.044,0.053,4
18,1.2,2010-01-12,0.04625,0.035,0.053,4
18,1.2,2010-01-13,0.03725,0.026,0.053,4
18,1.2,2010-01-14,0.02475,0.017,0.032,4
18,1.2,2010-01-15,0.0205,0.008,0.025,4
18,1.2,2010-01-16,0.0125,0.008,0.017,4
18,1.2,2010-01-17,0.00975,-0.001,0.017,4
18,1.2,2010-01-18,-0.0145,-0.028,-0.001,4
18,1.2,2010-01-19,-0.0145,-0.028,-0.001,4
18,1.2,2010-01-20,-0.0095,-0.018,0.008,4
18,1.2,2010-01-21,-0.03225,-0.037,-0.028,4
18,1.2,2010-01-22,-0.04575,-0.055,-0.028,4
18,1.2,2010-01-23,-0.05425,-0.072,-0.045,4
18,1.2,2010-01-24,-0.0705,-0.073,-0.063,4
18,1.2,2010-01-25,-0.082,-0.1,-0.073,4
18,1.2,2010-01-26,-0.0865,-0.1,-0.073,4
18,1.2,2010-01-27,-0.11125,-0.127,-0.1,4
18,1.2,2010-01-28,-0.12025,-0.127,-0.109,4
18,1.2,2010-01-29,-0.127,-0.145,-0.109,4
18,1.2,2010-01-30,-0.14475,-0.154,-0.136,4
18,1.2,2010-01-31,-0.1575,-0.171,-0.153,4
18,1.2,2010-02-01,-0.1605,-0.176,-0.141,4
18,1.2,2010-02-02,-0.17375,-0.185,-0.167,4
18,1.2,2010-02-03,-0.201,-0.207,-0.195,4
18,1.2,2010-02-04,-0.20975,-0.216,-0.207,4
18,1.2,2010-02-05,-0.22825,-0.244,-0.217,4
18,1.2,2010-02-06,-0.2305,-0.244,-0.217,4
18,1.2,2010-02-07,-0.2405,-0.244,-0.235,4
18,1.2,2010-02-08,-0.2555,-0.262,-0.245,4
18,1.2,2010-02-09,-0.2735,-0.281,-0.253,4
18,1.2,2010-02-10,-0.285,-0.289,-0.281,3
18,1.2,2010-02-11,-0.29033,-0.301,-0.271,3
18,1.2,2010-02-12,-0.30775,-0.326,-0.298,4
18,1.2,2010-02-13,-0.31625,-0.325,-0.307,4
18,1.2,2010-02-14,-0.33175,-0.343,-0.325,4
18,1.2,2010-02-15,-0.341,-0.344,-0.334,4
18,1.2,2010-02-16,-0.35425,-0.362,-0.343,4
18,1.2,2010-02-17,-0.358,-0.374,-0.344,4
18,1.2,2010-02-18,-0.37325,-0.385,-0.362,4
18,1.2,2010-02-19,-0.387,-0.402,-0.38,4
18,1.2,2010-02-20,-0.396,-0.408,-0.39,4
18,1.2,2010-02-21,-0.41525,-0.417,-0.412,4
18,1.2,2010-02-22,-0.42925,-0.435,-0.425,4
18,1.2,2010-02-23,-0.44375,-0.449,-0.435,4
18,1.2,2010-02-24,-0.45675,-0.462,-0.446,4
18,1.2,2010-02-25,-0.458,-0.471,-0.447,4
18,1.2,2010-02-26,-0.477,-0.486,-0.471,4
18,1.2,2010-02-27,-0.48825,-0.498,-0.471,4
18,1.2,2010-02-28,-0.49525,-0.499,-0.492,4
18,1.2,2010-03-01,-0.50275,-0.512,-0.499,4
18,1.2,2010-03-02,-0.50675,-0.517,-0.49,4
18,1.2,2010-03-03,-0.516,-0.521,-0.508,4
18,1.2,2010-03-04,-0.53075,-0.549,-0.517,4
18,1.2,2010-03-05,-0.53625,-0.54,-0.535,4
18,1.2,2010-03-06,-0.55425,-0.571,-0.539,4
18,1.2,2010-03-07,-0.57125,-0.576,-0.562,4
18,1.2,2010-03-08,-0.57275,-0.586,-0.563,4
18,1.2,2010-03-09,-0.58775,-0.595,-0.58,4
18,1.2,2010-03-10,-0.60625,-0.621,-0.599,4
18,1.2,2010-03-11,-0.6195,-0.632,-0.608,4
18,1.2,2010-03-12,-0.63725,-0.645,-0.631,4
18,1.2,2010-03-13,-0.66525,-0.672,-0.655,4
18,1.2,2010-03-14,-0.68525,-0.691,-0.681,4
18,1.2,2010-03-15,-0.71475,-0.728,-0.7,4
18,1.2,2010-03-16,-0.7505,-0.756,-0.746,4
18,1.2,2010-03-17,-0.778,-0.795,-0.759,4
18,1.2,2010-03-18,-0.79475,-0.811,-0.783,4
18,1.2,2010-03-19,-0.82075,-0.835,-0.811,4
18,1.2,2010-03-20,-0.83775,-0.858,-0.824,4
18,1.2,2010-03-21,-0.84925,-0.862,-0.834,4
18,1.2,2010-03-22,-0.8615,-0.866,-0.857,4
18,1.2,2010-03-23,-0.84825,-0.853,-0.839,4
18,1.2,2010-03-24,-0.848,-0.862,-0.838,4
18,1.2,2010-03-25,-0.835,-0.853,-0.826,4
18,1.2,2010-03-26,-0.827,-0.838,-0.82,4
18,1.2,2010-03-27,-0.81375,-0.825,-0.806,4
18,1.2,2010-03-28,-0.81275,-0.825,-0.806,4
18,1.2,2010-03-29,-0.806,-0.809,-0.802,4
18,1.2,2010-03-30,-0.809,-0.811,-0.807,4
18,1.2,2010-03-31,-0.8075,-0.815,-0.797,4
18,1.2,2010-04-01,-0.81175,-0.821,-0.803,4
18,1.2,2010-04-02,-0.7965,-0.803,-0.79,4
18,1.2,2010-04-03,-0.7965,-0.802,-0.788,4
18,1.2,2010-04-04,-0.80775,-0.821,-0.798,4
18,1.2,2010-04-05,-0.79825,-0.807,-0.792,4
18,1.2,2010-04-06,-0.80225,-0.807,-0.798,4
18,1.2,2010-04-07,-0.80575,-0.811,-0.802,4
18,1.2,2010-04-08,-0.8055,-0.811,-0.802,4
18,1.2,2010-04-09,-0.809,-0.812,-0.805,4
18,1.2,2010-04-10,-0.8125,-0.821,-0.803,4
18,1.2,2010-04-11,-0.8135,-0.82,-0.802,4
18,1.2,2010-04-12,-0.81575,-0.821,-0.802,4
18,1.2,2010-04-13,-0.8125,-0.82,-0.807,4
18,1.2,2010-04-14,-0.81175,-0.821,-0.799,4
18,1.2,2010-04-15,-0.82875,-0.839,-0.821,4
18,1.2,2010-04-16,-0.82325,-0.827,-0.82,4
18,1.2,2010-04-17,-0.8345,-0.843,-0.821,4
18,1.2,2010-04-18,-0.825,-0.83,-0.82,4
18,1.2,2010-04-19,-0.83775,-0.848,-0.829,4
18,1.2,2010-04-20,-0.83725,-0.839,-0.832,4
18,1.2,2010-04-21,-0.83375,-0.844,-0.829,4
18,1.2,2010-04-22,-0.828,-0.832,-0.82,4
18,1.2,2010-04-23,-0.82825,-0.841,-0.82,4
18,1.2,2010-04-24,-0.824,-0.83,-0.812,4
18,1.2,2010-04-25,-0.7805,-0.802,-0.756,4
18,1.2,2010-04-26,-0.70575,-0.738,-0.673,4
18,1.2,2010-04-27,-0.6415,-0.664,-0.623,4
18,1.2,2010-04-28,-0.59175,-0.609,-0.568,4
18,1.2,2010-04-29,-0.55375,-0.564,-0.549,4
18,1.2,2010-04-30,-0.41825,-0.536,-0.142,4
18,1.2,2010-05-01,-0.479,-0.499,-0.463,4
18,1.2,2010-05-02,-0.429,-0.454,-0.409,4
18,1.2,2010-05-03,-0.39275,-0.408,-0.381,4
18,1.2,2010-05-04,-0.34575,-0.372,-0.328,4
18,1.2,2010-05-05,-0.31725,-0.327,-0.309,4
18,1.2,2010-05-06,-0.297,-0.309,-0.283,4
18,1.2,2010-05-07,-0.27175,-0.281,-0.264,4
18,1.2,2010-05-08,-0.25725,-0.263,-0.252,4
18,1.2,2010-05-09,-0.2455,-0.25,-0.237,4
18,1.2,2010-05-10,-0.2345,-0.242,-0.223,4
18,1.2,2010-05-11,-0.2285,-0.247,-0.217,4
18,1.2,2010-05-12,-0.205,-0.214,-0.192,4
18,1.2,2010-05-13,-0.20075,-0.205,-0.196,4
18,1.2,2010-05-14,-0.192,-0.2,-0.185,4
18,1.2,2010-05-15,-0.18725,-0.192,-0.182,4
18,1.2,2010-05-16,-0.1815,-0.187,-0.173,4
18,1.2,2010-05-17,-0.17175,-0.179,-0.166,4
18,1.2,2010-05-18,-0.16525,-0.174,-0.161,4
18,1.2,2010-05-19,-0.1595,-0.164,-0.155,4
18,1.2,2010-05-20,-0.1545,-0.157,-0.151,4
18,1.2,2010-05-21,-0.15325,-0.164,-0.141,4
18,1.2,2010-05-22,-0.146,-0.151,-0.141,4
18,1.2,2010-05-23,-0.13875,-0.146,-0.13,4
18,1.2,2010-05-24,-0.04675,-0.137,0.038,4
18,1.2,2010-05-25,0.11975,0.113,0.127,4
18,1.2,2010-05-26,0.11125,0.104,0.122,4
18,1.2,2010-05-27,0.11275,0.105,0.121,4
18,1.2,2010-05-28,0.1045,0.091,0.114,4
18,1.2,2010-05-29,0.10675,0.104,0.109,4
18,1.2,2010-05-30,0.10625,0.103,0.112,4
18,1.2,2010-05-31,0.1065,0.099,0.114,4
18,1.2,2010-06-01,0.099,0.085,0.107,4
18,1.2,2010-06-02,0.10575,0.096,0.111,4
18,1.2,2010-06-03,0.08425,0.073,0.096,4
18,1.2,2010-06-04,0.02975,0.002,0.051,4
18,1.2,2010-06-05,-0.0045,-0.013,0.006,4
18,1.2,2010-06-06,-0.04575,-0.053,-0.039,4
18,1.2,2010-06-07,-0.0565,-0.061,-0.052,4
18,1.2,2010-06-08,-0.021,-0.039,-0.008,4
18,1.2,2010-06-09,-0.00525,-0.011,0.005,4
18,1.2,2010-06-10,0.01725,-0.003,0.041,4
18,1.2,2010-06-11,0.05575,0.038,0.085,4
18,1.2,2010-06-12,0.072,0.066,0.077,4
18,1.2,2010-06-13,0.06475,0.055,0.082,4
18,1.2,2010-06-14,0.06425,0.06,0.071,4
18,1.2,2010-06-15,0.07825,0.055,0.128,4
18,1.2,2010-06-16,0.06825,0.062,0.077,4
18,1.2,2010-06-17,0.0625,0.053,0.076,4
18,1.2,2010-06-18,0.0665,0.058,0.072,4
18,1.2,2010-06-19,0.0675,0.06,0.077,4
18,1.2,2010-06-20,0.06825,0.061,0.078,4
18,1.2,2010-06-21,0.06875,0.06,0.073,4
18,1.2,2010-06-22,0.07175,0.068,0.077,4
18,1.2,2010-06-23,0.07325,0.069,0.077,4
18,1.2,2010-06-24,0.072,0.066,0.08,4
18,1.2,2010-06-25,0.074,0.066,0.08,4
18,1.2,2010-06-26,0.07775,0.071,0.087,4
18,1.2,2010-06-27,0.072,0.061,0.084,4
18,1.2,2010-06-28,0.0745,0.067,0.08,4
18,1.2,2010-06-29,0.06833,0.061,0.076,3
18,1.2,2010-06-30,0.07925,0.071,0.088,4
18,1.2,2010-07-01,0.085,0.071,0.098,4
18,1.2,2010-07-02,0.0825,0.062,0.096,4
18,1.2,2010-07-03,0.08825,0.081,0.099,4
18,1.2,2010-07-04,0.08025,0.067,0.089,4
18,1.2,2010-07-05,0.0885,0.081,0.094,4
18,1.2,2010-07-06,0.07975,0.074,0.086,4
18,1.2,2010-07-07,0.09475,0.086,0.101,4
18,1.2,2010-07-08,0.1235,0.106,0.131,4
18,1.2,2010-07-09,0.12325,0.121,0.127,4
18,1.2,2010-07-10,0.12233,0.114,0.138,3
18,1.2,2010-07-11,0.125,0.114,0.142,4
18,1.2,2010-07-12,0.174,0.13,0.264,4
18,1.2,2010-07-13,0.28025,0.239,0.324,4
18,1.2,2010-07-14,0.33167,0.272,0.382,3
18,1.2,2010-07-15,0.6705,0.432,0.994,4
18,1.2,2010-07-16,1.51225,1.383,1.587,4
18,1.2,2010-07-17,1.85175,1.689,1.945,4
18,1.2,2010-07-18,2.2655,2.092,2.352,4
18,1.2,2010-07-19,2.56275,2.475,2.635,4
18,1.2,2010-07-20,2.9955,2.791,3.164,4
18,1.2,2010-07-21,3.62633,3.413,3.89,3
18,1.2,2010-07-22,4.06875,3.982,4.146,4
18,1.2,2010-07-23,4.244,4.208,4.288,4
18,1.2,2010-07-24,3.88175,3.621,4.116,4
18,1.2,2010-07-25,3.28133,3.084,3.464,3
18,1.2,2010-07-26,2.8165,2.682,2.96,4
18,1.2,2010-07-27,2.50125,2.371,2.606,4
18,1.2,2010-07-28,2.26475,2.214,2.332,4
18,1.2,2010-07-29,2.28525,2.263,2.302,4
18,1.2,2010-07-30,2.082,1.968,2.18,4
18,1.2,2010-07-31,1.68367,1.619,1.744,3
18,1.2,2010-08-01,1.56133,1.526,1.596,3
18,1.2,2010-08-02,1.8965,1.686,2.063,4
18,1.2,2010-08-03,2.3105,2.216,2.372,4
18,1.2,2010-08-04,2.3765,2.361,2.391,4
18,1.2,2010-08-05,2.48033,2.451,2.503,3
18,1.2,2010-08-06,2.252,2.114,2.394,3
18,1.2,2010-08-07,2.045,2.045,2.045,1
18,1.2,2010-08-08,1.7575,1.655,1.86,4
18,1.2,2010-08-09,1.56,1.511,1.604,3
18,1.2,2010-08-10,1.59925,1.495,1.713,4
18,1.2,2010-08-11,2.15075,1.881,2.392,4
18,1.2,2010-08-12,2.753,2.542,2.931,4
18,1.2,2010-08-13,3.03167,3.004,3.055,3
18,1.2,2010-08-14,3.09775,3.065,3.124,4
18,1.2,2010-08-15,3.088,3.02,3.112,4
18,1.2,2010-08-16,2.79,2.644,2.937,4
18,1.2,2010-08-17,2.40325,2.26,2.549,4
18,1.2,2010-08-18,2.0785,1.982,2.164,4
18,1.2,2010-08-19,1.95167,1.942,1.962,3
18,1.2,2010-08-20,2.0965,2.029,2.164,2
18,1.2,2010-08-21,2.73933,2.404,2.96,3
18,1.2,2010-08-22,3.0975,3.045,3.15,2
18,1.2,2010-08-23,3.945,3.335,4.381,3
18,1.2,2010-08-24,4.5625,4.395,4.967,4
18,1.2,2010-08-25,4.963,4.851,5.017,4
18,1.2,2010-08-26,4.3955,4.124,4.689,4
18,1.2,2010-08-27,3.78625,3.591,3.994,4
18,1.2,2010-08-28,3.22125,2.931,3.442,4
18,1.2,2010-08-29,2.627,2.435,2.823,4
18,1.2,2010-08-30,2.25275,2.174,2.331,4
18,1.2,2010-08-31,2.13375,2.105,2.15,4
18,1.2,2010-09-01,2.20933,2.147,2.257,3
18,1.2,2010-09-02,NA,NA,NA,0
18,1.2,2010-09-03,NA,NA,NA,0
18,1.2,2010-09-04,NA,NA,NA,0
18,1.2,2010-09-05,NA,NA,NA,0
18,1.2,2010-09-06,2.29367,2.262,2.324,3
18,1.2,2010-09-07,2.4815,2.42,2.533,4
18,1.2,2010-09-08,2.672,2.588,2.722,4
18,1.2,2010-09-09,2.6825,2.582,2.745,4
18,1.2,2010-09-10,2.39375,2.282,2.51,4
18,1.2,2010-09-11,2.15875,2.096,2.202,4
18,1.2,2010-09-12,2.129,2.096,2.178,4
18,1.2,2010-09-13,2.28875,2.187,2.434,4
18,1.2,2010-09-14,2.30225,2.255,2.336,4
18,1.2,2010-09-15,2.10525,2,2.207,4
18,1.2,2010-09-16,1.88675,1.826,1.954,4
18,1.2,2010-09-17,1.986,1.839,2.163,4
18,1.2,2010-09-18,2.215,2.201,2.221,4
18,1.2,2010-09-19,2.19825,2.145,2.242,4
18,1.2,2010-09-20,2.13133,2.103,2.146,3
18,1.2,2010-09-21,2.11725,2.114,2.12,4
18,1.2,2010-09-22,2.191,2.132,2.214,4
18,1.2,2010-09-23,2.3535,2.296,2.392,4
18,1.2,2010-09-24,2.47875,2.402,2.53,4
18,1.2,2010-09-25,2.414,2.209,2.53,4
18,1.2,2010-09-26,2.08,1.985,2.18,3
18,1.2,2010-09-27,NA,NA,NA,0
18,1.2,2010-09-28,NA,NA,NA,0
18,1.2,2010-09-29,NA,NA,NA,0
18,1.2,2010-09-30,NA,NA,NA,0
18,1.2,2010-10-01,NA,NA,NA,0
18,1.2,2010-10-02,NA,NA,NA,0
18,1.2,2010-10-03,NA,NA,NA,0
18,1.2,2010-10-04,NA,NA,NA,0
18,1.2,2010-10-05,NA,NA,NA,0
18,1.2,2010-10-06,NA,NA,NA,0
18,1.2,2010-10-07,NA,NA,NA,0
18,1.2,2010-10-08,NA,NA,NA,0
18,1.2,2010-10-09,NA,NA,NA,0
18,1.2,2010-10-10,NA,NA,NA,0
18,1.2,2010-10-11,NA,NA,NA,0
18,1.2,2010-10-12,NA,NA,NA,0
18,1.2,2010-10-13,NA,NA,NA,0
18,1.2,2010-10-14,NA,NA,NA,0
18,1.2,2010-10-15,NA,NA,NA,0
18,1.2,2010-10-16,NA,NA,NA,0
18,1.2,2010-10-17,NA,NA,NA,0
18,1.2,2010-10-18,NA,NA,NA,0
18,1.2,2010-10-19,NA,NA,NA,0
18,1.2,2010-10-20,NA,NA,NA,0
18,1.2,2010-10-21,NA,NA,NA,0
18,1.2,2010-10-22,NA,NA,NA,0
18,1.2,2010-10-23,NA,NA,NA,0
18,1.2,2010-10-24,NA,NA,NA,0
18,1.2,2010-10-25,NA,NA,NA,0
18,1.2,2010-10-26,NA,NA,NA,0
18,1.2,2010-10-27,NA,NA,NA,0
18,1.2,2010-10-28,NA,NA,NA,0
18,1.2,2010-10-29,NA,NA,NA,0
18,1.2,2010-10-30,NA,NA,NA,0
18,1.2,2010-10-31,NA,NA,NA,0
18,1.2,2010-11-01,NA,NA,NA,0
18,1.2,2010-11-02,NA,NA,NA,0
18,1.2,2010-11-03,NA,NA,NA,0
18,1.2,2010-11-04,NA,NA,NA,0
18,1.2,2010-11-05,NA,NA,NA,0
18,1.2,2010-11-06,NA,NA,NA,0
18,1.2,2010-11-07,NA,NA,NA,0
18,1.2,2010-11-08,NA,NA,NA,0
18,1.2,2010-11-09,NA,NA,NA,0
18,1.2,2010-11-10,NA,NA,NA,0
18,1.2,2010-11-11,NA,NA,NA,0
18,1.2,2010-11-12,NA,NA,NA,0
18,1.2,2010-11-13,NA,NA,NA,0
18,1.2,2010-11-14,NA,NA,NA,0
18,1.2,2010-11-15,NA,NA,NA,0
18,1.2,2010-11-16,NA,NA,NA,0
18,1.2,2010-11-17,NA,NA,NA,0
18,1.2,2010-11-18,NA,NA,NA,0
18,1.2,2010-11-19,NA,NA,NA,0
18,1.2,2010-11-20,NA,NA,NA,0
18,1.2,2010-11-21,NA,NA,NA,0
18,1.2,2010-11-22,NA,NA,NA,0
18,1.2,2010-11-23,NA,NA,NA,0
18,1.2,2010-11-24,NA,NA,NA,0
18,1.2,2010-11-25,NA,NA,NA,0
18,1.2,2010-11-26,NA,NA,NA,0
18,1.2,2010-11-27,NA,NA,NA,0
18,1.2,2010-11-28,NA,NA,NA,0
18,1.2,2010-11-29,NA,NA,NA,0
18,1.2,2010-11-30,NA,NA,NA,0
18,1.2,2010-12-01,NA,NA,NA,0
18,1.2,2010-12-02,NA,NA,NA,0
18,1.2,2010-12-03,NA,NA,NA,0
18,1.2,2010-12-04,NA,NA,NA,0
18,1.2,2010-12-05,NA,NA,NA,0
18,1.2,2010-12-06,0.127,0.127,0.127,1
18,1.2,2010-12-07,0.076,0.065,0.091,4
18,1.2,2010-12-08,0.078,0.056,0.091,4
18,1.2,2010-12-09,0.008,-0.038,0.038,4
18,1.2,2010-12-10,-0.013,-0.042,0.016,4
18,1.2,2010-12-11,0.00325,-0.011,0.014,4
18,1.2,2010-12-12,-0.03625,-0.06,-0.011,4
18,1.2,2010-12-13,-0.095,-0.128,-0.069,4
18,1.2,2010-12-14,-0.13025,-0.154,-0.113,4
18,1.2,2010-12-15,-0.13925,-0.159,-0.116,4
18,1.2,2010-12-16,-0.16725,-0.179,-0.15,4
18,1.2,2010-12-17,-0.1645,-0.199,-0.148,4
18,1.2,2010-12-18,-0.20375,-0.222,-0.186,4
18,1.2,2010-12-19,-0.184,-0.195,-0.174,4
18,1.2,2010-12-20,-0.18475,-0.215,-0.169,4
18,1.2,2010-12-21,-0.194,-0.218,-0.165,4
18,1.2,2010-12-22,-0.18625,-0.196,-0.177,4
18,1.2,2010-12-23,-0.17975,-0.187,-0.169,4
18,1.2,2010-12-24,-0.20425,-0.213,-0.195,4
18,1.2,2010-12-25,-0.27375,-0.297,-0.236,4
18,1.2,2010-12-26,-0.35325,-0.371,-0.322,4
18,1.2,2010-12-27,-0.36025,-0.39,-0.331,4
18,1.2,2010-12-28,-0.30725,-0.341,-0.281,4
18,1.2,2010-12-29,-0.3275,-0.351,-0.316,4
18,1.2,2010-12-30,-0.3645,-0.385,-0.344,4
18,1.2,2010-12-31,-0.4115,-0.422,-0.394,4
18,1.2,2011-01-01,-0.439,-0.457,-0.43,4
18,1.2,2011-01-02,-0.4575,-0.49,-0.427,4
18,1.2,2011-01-03,-0.481,-0.495,-0.462,4
18,1.2,2011-01-04,-0.492,-0.517,-0.472,4
18,1.2,2011-01-05,-0.51725,-0.526,-0.509,4
18,1.2,2011-01-06,-0.492,-0.522,-0.464,4
18,1.2,2011-01-07,-0.51675,-0.531,-0.501,4
18,1.2,2011-01-08,-0.572,-0.601,-0.556,4
18,1.2,2011-01-09,-0.59725,-0.61,-0.587,4
18,1.2,2011-01-10,-0.61075,-0.637,-0.586,4
18,1.2,2011-01-11,-0.671,-0.683,-0.655,4
18,1.2,2011-01-12,-0.65375,-0.664,-0.637,4
18,1.2,2011-01-13,-0.623,-0.642,-0.577,4
18,1.2,2011-01-14,-0.6545,-0.683,-0.632,4
18,1.2,2011-01-15,-0.65075,-0.673,-0.637,4
18,1.2,2011-01-16,-0.66725,-0.683,-0.656,4
18,1.2,2011-01-17,-0.67825,-0.701,-0.655,4
18,1.2,2011-01-18,-0.67625,-0.71,-0.638,4
18,1.2,2011-01-19,-0.69225,-0.707,-0.673,4
18,1.2,2011-01-20,-0.68075,-0.692,-0.665,4
18,1.2,2011-01-21,-0.68075,-0.711,-0.655,4
18,1.2,2011-01-22,-0.73275,-0.745,-0.724,4
18,1.2,2011-01-23,-0.77,-0.779,-0.761,4
18,1.2,2011-01-24,-0.775,-0.789,-0.752,4
18,1.2,2011-01-25,-0.78875,-0.789,-0.788,4
18,1.2,2011-01-26,-0.80375,-0.826,-0.789,4
18,1.2,2011-01-27,-0.85325,-0.872,-0.844,4
18,1.2,2011-01-28,-0.852,-0.871,-0.841,4
18,1.2,2011-01-29,-0.87825,-0.89,-0.872,4
18,1.2,2011-01-30,-0.88775,-0.9,-0.862,4
18,1.2,2011-01-31,-0.9065,-0.927,-0.89,4
18,1.2,2011-02-01,-0.94225,-0.953,-0.927,4
18,1.2,2011-02-02,-0.9615,-0.974,-0.945,4
18,1.2,2011-02-03,-0.95975,-0.974,-0.941,4
18,1.2,2011-02-04,-0.9855,-1.011,-0.969,4
18,1.2,2011-02-05,-0.9785,-1.006,-0.951,4
18,1.2,2011-02-06,-1.03525,-1.049,-1.021,4
18,1.2,2011-02-07,-1.07225,-1.116,-1.039,4
18,1.2,2011-02-08,-1.09475,-1.123,-1.076,4
18,1.2,2011-02-09,-1.1345,-1.151,-1.123,4
18,1.2,2011-02-10,-1.1405,-1.148,-1.119,4
18,1.2,2011-02-11,-1.1415,-1.152,-1.135,4
18,1.2,2011-02-12,-1.17925,-1.198,-1.16,4
18,1.2,2011-02-13,-1.214,-1.226,-1.198,4
18,1.2,2011-02-14,-1.2265,-1.245,-1.204,4
18,1.2,2011-02-15,-1.2365,-1.259,-1.211,4
18,1.2,2011-02-16,-1.2525,-1.286,-1.231,4
18,1.2,2011-02-17,-1.27925,-1.294,-1.264,4
18,1.2,2011-02-18,-1.28575,-1.29,-1.283,4
18,1.2,2011-02-19,-1.33575,-1.348,-1.322,4
18,1.2,2011-02-20,-1.3195,-1.344,-1.297,4
18,1.2,2011-02-21,-1.32275,-1.344,-1.306,4
18,1.2,2011-02-22,-1.3465,-1.354,-1.335,4
18,1.2,2011-02-23,-1.367,-1.39,-1.353,4
18,1.2,2011-02-24,-1.367,-1.408,-1.325,4
18,1.2,2011-02-25,-1.34775,-1.368,-1.316,4
18,1.2,2011-02-26,-1.356,-1.374,-1.338,4
18,1.2,2011-02-27,-1.33725,-1.346,-1.33,4
18,1.2,2011-02-28,-1.3245,-1.339,-1.313,4
18,1.2,2011-03-01,-1.31925,-1.329,-1.302,4
18,1.2,2011-03-02,-1.308,-1.316,-1.294,4
18,1.2,2011-03-03,-1.31575,-1.321,-1.311,4
18,1.2,2011-03-04,-1.29425,-1.313,-1.27,4
18,1.2,2011-03-05,-1.28825,-1.319,-1.264,4
18,1.2,2011-03-06,-1.2785,-1.29,-1.264,4
18,1.2,2011-03-07,-1.2545,-1.287,-1.242,4
18,1.2,2011-03-08,-1.27625,-1.279,-1.273,4
18,1.2,2011-03-09,-1.282,-1.293,-1.269,4
18,1.2,2011-03-10,-1.29875,-1.316,-1.278,4
18,1.2,2011-03-11,-1.3175,-1.331,-1.307,4
18,1.2,2011-03-12,-1.331,-1.347,-1.316,4
18,1.2,2011-03-13,-1.3385,-1.354,-1.32,4
18,1.2,2011-03-14,-1.32525,-1.345,-1.315,4
18,1.2,2011-03-15,-1.3295,-1.346,-1.311,4
18,1.2,2011-03-16,-1.3135,-1.332,-1.283,4
18,1.2,2011-03-17,-1.30975,-1.321,-1.302,4
18,1.2,2011-03-18,-1.29775,-1.311,-1.287,4
18,1.2,2011-03-19,-1.295,-1.321,-1.265,4
18,1.2,2011-03-20,-1.27725,-1.302,-1.259,4
18,1.2,2011-03-21,-1.26325,-1.284,-1.25,4
18,1.2,2011-03-22,-1.24825,-1.26,-1.238,4
18,1.2,2011-03-23,-1.23675,-1.24,-1.232,4
18,1.2,2011-03-24,-1.223,-1.236,-1.212,4
18,1.2,2011-03-25,-1.21125,-1.232,-1.193,4
18,1.2,2011-03-26,-1.2035,-1.212,-1.194,4
18,1.2,2011-03-27,-1.20375,-1.218,-1.192,4
18,1.2,2011-03-28,-1.17125,-1.182,-1.162,4
18,1.2,2011-03-29,-1.16075,-1.176,-1.148,4
18,1.2,2011-03-30,-1.147,-1.166,-1.128,4
18,1.2,2011-03-31,-1.151,-1.166,-1.138,4
18,1.2,2011-04-01,-1.13775,-1.145,-1.129,4
18,1.2,2011-04-02,-1.10125,-1.12,-1.083,4
18,1.2,2011-04-03,-1.0775,-1.091,-1.064,4
18,1.2,2011-04-04,-1.0635,-1.082,-1.036,4
18,1.2,2011-04-05,-1.06375,-1.074,-1.054,4
18,1.2,2011-04-06,-1.06425,-1.093,-1.045,4
18,1.2,2011-04-07,-1.0365,-1.048,-1.017,4
18,1.2,2011-04-08,-1.02275,-1.029,-1.017,4
18,1.2,2011-04-09,-1.0165,-1.068,-0.991,4
18,1.2,2011-04-10,-1.0145,-1.078,-0.99,4
18,1.2,2011-04-11,-1.0005,-1.05,-0.971,4
18,1.2,2011-04-12,-0.96875,-0.99,-0.943,4
18,1.2,2011-04-13,-0.9485,-0.974,-0.934,4
18,1.2,2011-04-14,-0.95025,-0.99,-0.925,4
18,1.2,2011-04-15,-0.92475,-0.934,-0.897,4
18,1.2,2011-04-16,-0.92975,-0.944,-0.907,4
18,1.2,2011-04-17,-0.91775,-0.934,-0.906,4
18,1.2,2011-04-18,-0.89225,-0.925,-0.86,4
18,1.2,2011-04-19,-0.9015,-0.925,-0.887,4
18,1.2,2011-04-20,-0.90025,-0.938,-0.878,4
18,1.2,2011-04-21,-0.9005,-0.934,-0.879,4
18,1.2,2011-04-22,-0.9025,-0.929,-0.887,4
18,1.2,2011-04-23,-0.87375,-0.887,-0.86,4
18,1.2,2011-04-24,-0.86925,-0.888,-0.86,4
18,1.2,2011-04-25,-0.84125,-0.86,-0.832,4
18,1.2,2011-04-26,-0.8415,-0.88,-0.813,4
18,1.2,2011-04-27,-0.83225,-0.86,-0.814,4
18,1.2,2011-04-28,-0.82025,-0.841,-0.804,4
18,1.2,2011-04-29,-0.809,-0.823,-0.804,4
18,1.2,2011-04-30,-0.81625,-0.823,-0.814,4
18,1.2,2011-05-01,-0.7905,-0.795,-0.786,4
18,1.2,2011-05-02,-0.78625,-0.795,-0.777,4
18,1.2,2011-05-03,-0.76975,-0.777,-0.758,4
18,1.2,2011-05-04,-0.76875,-0.79,-0.758,4
18,1.2,2011-05-05,-0.751,-0.772,-0.74,4
18,1.2,2011-05-06,-0.71575,-0.734,-0.694,4
18,1.2,2011-05-07,-0.69775,-0.726,-0.685,4
18,1.2,2011-05-08,-0.59025,-0.694,-0.302,4
18,1.2,2011-05-09,-0.5755,-0.681,-0.32,4
18,1.2,2011-05-10,-0.58925,-0.595,-0.575,4
18,1.2,2011-05-11,-0.53575,-0.549,-0.522,4
18,1.2,2011-05-12,-0.5065,-0.539,-0.484,4
18,1.2,2011-05-13,-0.47125,-0.485,-0.459,4
18,1.2,2011-05-14,-0.4225,-0.438,-0.406,4
18,1.2,2011-05-15,-0.37275,-0.393,-0.358,4
18,1.2,2011-05-16,-0.33625,-0.357,-0.297,4
18,1.2,2011-05-17,-0.3035,-0.316,-0.287,4
18,1.2,2011-05-18,-0.28075,-0.303,-0.262,4
18,1.2,2011-05-19,-0.26625,-0.286,-0.248,4
18,1.2,2011-05-20,-0.2505,-0.258,-0.24,4
18,1.2,2011-05-21,-0.226,-0.25,-0.216,4
18,1.2,2011-05-22,-0.2085,-0.225,-0.198,4
18,1.2,2011-05-23,-0.2025,-0.212,-0.19,4
18,1.2,2011-05-24,-0.19125,-0.199,-0.187,4
18,1.2,2011-05-25,-0.18775,-0.194,-0.181,4
18,1.2,2011-05-26,-0.17125,-0.189,-0.163,4
18,1.2,2011-05-27,-0.12975,-0.15,-0.108,4
18,1.2,2011-05-28,-0.084,-0.095,-0.072,4
18,1.2,2011-05-29,-0.067,-0.078,-0.055,4
18,1.2,2011-05-30,-0.055,-0.063,-0.046,4
18,1.2,2011-05-31,-0.02367,-0.035,-0.018,3
18,1.2,2011-06-01,NA,NA,NA,0
18,1.2,2011-06-02,NA,NA,NA,0
18,1.2,2011-06-03,NA,NA,NA,0
18,1.2,2011-06-04,NA,NA,NA,0
18,1.2,2011-06-05,NA,NA,NA,0
18,1.2,2011-06-06,NA,NA,NA,0
18,1.2,2011-06-07,NA,NA,NA,0
18,1.2,2011-06-08,NA,NA,NA,0
18,1.2,2011-06-09,NA,NA,NA,0
18,1.2,2011-06-10,NA,NA,NA,0
18,1.2,2011-06-11,NA,NA,NA,0
18,1.2,2011-06-12,NA,NA,NA,0
18,1.2,2011-06-13,NA,NA,NA,0
18,1.2,2011-06-14,NA,NA,NA,0
18,1.2,2011-06-15,NA,NA,NA,0
18,1.2,2011-06-16,NA,NA,NA,0
18,1.2,2011-06-17,NA,NA,NA,0
18,1.2,2011-06-18,NA,NA,NA,0
18,1.2,2011-06-19,NA,NA,NA,0
18,1.2,2011-06-20,NA,NA,NA,0
18,1.2,2011-06-21,NA,NA,NA,0
18,1.2,2011-06-22,NA,NA,NA,0
18,1.2,2011-06-23,NA,NA,NA,0
18,1.2,2011-06-24,NA,NA,NA,0
18,1.2,2011-06-25,NA,NA,NA,0
18,1.2,2011-06-26,NA,NA,NA,0
18,1.2,2011-06-27,NA,NA,NA,0
18,1.2,2011-06-28,NA,NA,NA,0
18,1.2,2011-06-29,NA,NA,NA,0
18,1.2,2011-06-30,NA,NA,NA,0
18,1.2,2011-07-01,NA,NA,NA,0
18,1.2,2011-07-02,NA,NA,NA,0
18,1.2,2011-07-03,NA,NA,NA,0
18,1.2,2011-07-04,NA,NA,NA,0
18,1.2,2011-07-05,NA,NA,NA,0
18,1.2,2011-07-06,NA,NA,NA,0
18,1.2,2011-07-07,NA,NA,NA,0
18,1.2,2011-07-08,NA,NA,NA,0
18,1.2,2011-07-09,NA,NA,NA,0
18,1.2,2011-07-10,NA,NA,NA,0
18,1.2,2011-07-11,NA,NA,NA,0
18,1.2,2011-07-12,NA,NA,NA,0
18,1.2,2011-07-13,NA,NA,NA,0
18,1.2,2011-07-14,NA,NA,NA,0
18,1.2,2011-07-15,NA,NA,NA,0
18,1.2,2011-07-16,NA,NA,NA,0
18,1.2,2011-07-17,NA,NA,NA,0
18,1.2,2011-07-18,NA,NA,NA,0
18,1.2,2011-07-19,NA,NA,NA,0
18,1.2,2011-07-20,NA,NA,NA,0
18,1.2,2011-07-21,NA,NA,NA,0
18,1.2,2011-07-22,NA,NA,NA,0
18,1.2,2011-07-23,NA,NA,NA,0
18,1.2,2011-07-24,NA,NA,NA,0
18,1.2,2011-07-25,NA,NA,NA,0
18,1.2,2011-07-26,NA,NA,NA,0
18,1.2,2011-07-27,NA,NA,NA,0
18,1.2,2011-07-28,NA,NA,NA,0
18,1.2,2011-07-29,NA,NA,NA,0
18,1.2,2011-07-30,NA,NA,NA,0
18,1.2,2011-07-31,NA,NA,NA,0
18,1.2,2011-08-01,NA,NA,NA,0
18,1.2,2011-08-02,NA,NA,NA,0
18,1.2,2011-08-03,NA,NA,NA,0
18,1.2,2011-08-04,NA,NA,NA,0
18,1.2,2011-08-05,NA,NA,NA,0
18,1.2,2011-08-06,NA,NA,NA,0
18,1.2,2011-08-07,NA,NA,NA,0
18,1.2,2011-08-08,NA,NA,NA,0
18,1.2,2011-08-09,NA,NA,NA,0
18,1.2,2011-08-10,NA,NA,NA,0
18,1.2,2011-08-11,NA,NA,NA,0
18,1.2,2011-08-12,NA,NA,NA,0
18,1.2,2011-08-13,NA,NA,NA,0
18,1.2,2011-08-14,NA,NA,NA,0
18,1.2,2011-08-15,NA,NA,NA,0
18,1.2,2011-08-16,NA,NA,NA,0
18,1.2,2011-08-17,NA,NA,NA,0
18,1.2,2011-08-18,NA,NA,NA,0
18,1.2,2011-08-19,NA,NA,NA,0
18,1.2,2011-08-20,NA,NA,NA,0
18,1.2,2011-08-21,NA,NA,NA,0
18,1.2,2011-08-22,NA,NA,NA,0
18,1.2,2011-08-23,NA,NA,NA,0
18,1.2,2011-08-24,NA,NA,NA,0
18,1.2,2011-08-25,NA,NA,NA,0
18,1.2,2011-08-26,NA,NA,NA,0
18,1.2,2011-08-27,NA,NA,NA,0
18,1.2,2011-08-28,NA,NA,NA,0
18,1.2,2011-08-29,NA,NA,NA,0
18,1.2,2011-08-30,NA,NA,NA,0
18,1.2,2011-08-31,NA,NA,NA,0
18,1.2,2011-09-01,NA,NA,NA,0
18,1.2,2011-09-02,NA,NA,NA,0
18,1.2,2011-09-03,NA,NA,NA,0
18,1.2,2011-09-04,NA,NA,NA,0
18,1.2,2011-09-05,NA,NA,NA,0
18,1.2,2011-09-06,NA,NA,NA,0
18,1.2,2011-09-07,NA,NA,NA,0
18,1.2,2011-09-08,NA,NA,NA,0
18,1.2,2011-09-09,NA,NA,NA,0
18,1.2,2011-09-10,NA,NA,NA,0
18,1.2,2011-09-11,NA,NA,NA,0
18,1.2,2011-09-12,NA,NA,NA,0
18,1.2,2011-09-13,NA,NA,NA,0
18,1.2,2011-09-14,NA,NA,NA,0
18,1.2,2011-09-15,NA,NA,NA,0
18,1.2,2011-09-16,NA,NA,NA,0
18,1.2,2011-09-17,NA,NA,NA,0
18,1.2,2011-09-18,NA,NA,NA,0
18,1.2,2011-09-19,NA,NA,NA,0
18,1.2,2011-09-20,NA,NA,NA,0
18,1.2,2011-09-22,2.91083,2.843,2.984,6
18,1.2,2011-09-23,2.67133,2.533,2.809,12
18,1.2,2011-09-24,2.41908,2.352,2.516,12
18,1.2,2011-09-25,2.3325,2.316,2.35,12
18,1.2,2011-09-26,2.29642,2.259,2.327,12
18,1.2,2011-09-27,2.27733,2.263,2.291,12
18,1.2,2011-09-28,2.29758,2.284,2.313,12
18,1.2,2011-09-29,2.3385,2.308,2.358,12
18,1.2,2011-09-30,2.41575,2.381,2.436,12
18,1.2,2011-10-01,2.45833,2.447,2.469,12
18,1.2,2011-10-02,2.48475,2.469,2.498,12
18,1.2,2011-10-03,2.50442,2.49,2.517,12
18,1.2,2011-10-04,2.48208,2.441,2.506,12
18,1.2,2011-10-05,2.39025,2.337,2.439,12
18,1.2,2011-10-06,2.2845,2.228,2.333,12
18,1.2,2011-10-07,2.17758,2.109,2.224,12
18,1.2,2011-10-08,1.9795,1.868,2.088,12
18,1.2,2011-10-09,1.74075,1.647,1.848,12
18,1.2,2011-10-10,1.556,1.479,1.639,11
18,1.2,2011-10-11,NA,NA,NA,0
18,1.2,2011-10-12,NA,NA,NA,0
18,1.2,2011-10-13,1.053,1.053,1.053,1
18,1.2,2011-10-14,1.00867,0.969,1.049,12
18,1.2,2011-10-15,0.92883,0.89,0.96,12
18,1.2,2011-10-16,0.85667,0.825,0.886,12
18,1.2,2011-10-17,0.793,0.765,0.821,12
18,1.2,2011-10-18,0.73642,0.711,0.758,12
18,1.2,2011-10-19,0.68458,0.662,0.706,12
18,1.2,2011-10-20,0.63767,0.618,0.657,12
18,1.2,2011-10-21,0.59575,0.58,0.61,12
18,1.2,2011-10-22,0.55625,0.537,0.576,12
18,1.2,2011-10-23,0.51883,0.502,0.536,12
18,1.2,2011-10-24,0.49267,0.485,0.503,6
18,1.2,2011-10-25,NA,NA,NA,0
18,1.2,2011-10-26,NA,NA,NA,0
18,1.2,2011-10-27,NA,NA,NA,0
18,1.2,2011-10-28,NA,NA,NA,0
18,1.2,2011-10-29,NA,NA,NA,0
18,1.2,2011-10-30,NA,NA,NA,0
18,1.2,2011-10-31,NA,NA,NA,0
18,1.2,2011-11-01,NA,NA,NA,0
18,1.2,2011-11-02,NA,NA,NA,0
18,1.2,2011-11-03,NA,NA,NA,0
18,1.2,2011-11-04,NA,NA,NA,0
18,1.2,2011-11-05,NA,NA,NA,0
18,1.2,2011-11-06,NA,NA,NA,0
18,1.2,2011-11-07,NA,NA,NA,0
18,1.2,2011-11-08,NA,NA,NA,0
18,1.2,2011-11-09,NA,NA,NA,0
18,1.2,2011-11-10,NA,NA,NA,0
18,1.2,2011-11-11,NA,NA,NA,0
18,1.2,2011-11-12,NA,NA,NA,0
18,1.2,2011-11-13,NA,NA,NA,0
18,1.2,2011-11-14,NA,NA,NA,0
18,1.2,2011-11-15,NA,NA,NA,0
18,1.2,2011-11-16,NA,NA,NA,0
18,1.2,2011-11-17,NA,NA,NA,0
18,1.2,2011-11-18,NA,NA,NA,0
18,1.2,2011-11-19,-0.00967,-0.011,-0.008,3
18,1.2,2011-11-20,-0.01775,-0.022,-0.009,12
18,1.2,2011-11-21,-0.02758,-0.033,-0.02,12
18,1.2,2011-11-22,-0.03683,-0.045,-0.029,12
18,1.2,2011-11-23,-0.05,-0.054,-0.046,12
18,1.2,2011-11-24,-0.05983,-0.067,-0.052,12
18,1.2,2011-11-25,-0.07608,-0.084,-0.071,12
18,1.2,2011-11-26,-0.08783,-0.096,-0.082,12
18,1.2,2011-11-27,-0.10292,-0.111,-0.094,12
18,1.2,2011-11-28,-0.11783,-0.125,-0.111,12
18,1.2,2011-11-29,-0.13392,-0.142,-0.124,12
18,1.2,2011-11-30,-0.14933,-0.16,-0.136,12
18,1.2,2011-12-01,-0.18042,-0.197,-0.163,12
18,1.2,2011-12-02,-0.22225,-0.244,-0.202,12
18,1.2,2011-12-03,-0.271,-0.291,-0.246,12
18,1.2,2011-12-04,-0.317,-0.338,-0.299,12
18,1.2,2011-12-05,NA,NA,NA,0
18,1.2,2011-12-06,NA,NA,NA,0
18,1.2,2011-12-07,NA,NA,NA,0
18,1.2,2011-12-08,NA,NA,NA,0
18,1.2,2011-12-09,NA,NA,NA,0
18,1.2,2011-12-10,NA,NA,NA,0
18,1.2,2011-12-11,NA,NA,NA,0
18,1.2,2011-12-12,NA,NA,NA,0
18,1.2,2011-12-13,NA,NA,NA,0
18,1.2,2011-12-14,NA,NA,NA,0
18,1.2,2011-12-15,NA,NA,NA,0
18,1.2,2011-12-16,NA,NA,NA,0
18,1.2,2011-12-17,NA,NA,NA,0
18,1.2,2011-12-18,NA,NA,NA,0
18,1.2,2011-12-19,NA,NA,NA,0
18,1.2,2011-12-20,NA,NA,NA,0
18,1.2,2011-12-21,NA,NA,NA,0
18,1.2,2011-12-22,NA,NA,NA,0
18,1.2,2011-12-23,NA,NA,NA,0
18,1.2,2011-12-24,NA,NA,NA,0
18,1.2,2011-12-25,NA,NA,NA,0
18,1.2,2011-12-26,NA,NA,NA,0
18,1.2,2011-12-27,NA,NA,NA,0
18,1.2,2011-12-28,NA,NA,NA,0
18,1.2,2011-12-29,-0.996,-0.999,-0.993,12
18,1.2,2011-12-30,-0.9955,-1.001,-0.988,12
18,1.2,2011-12-31,-0.99858,-1.002,-0.995,12
18,1.2,2012-01-01,-1.00533,-1.012,-1.001,12
18,1.2,2012-01-02,-1.01267,-1.016,-1.01,12
18,1.2,2012-01-03,-1.018,-1.023,-1.015,12
18,1.2,2012-01-04,-1.0175,-1.021,-1.015,12
18,1.2,2012-01-05,-1.01667,-1.019,-1.013,12
18,1.2,2012-01-06,-1.01508,-1.021,-1.011,12
18,1.2,2012-01-07,-1.0155,-1.017,-1.015,12
18,1.2,2012-01-08,-1.02558,-1.033,-1.015,12
18,1.2,2012-01-09,-1.04392,-1.052,-1.035,12
18,1.2,2012-01-10,-1.05942,-1.066,-1.053,12
18,1.2,2012-01-11,-1.07517,-1.084,-1.069,12
18,1.2,2012-01-12,-1.08758,-1.097,-1.081,12
18,1.2,2012-01-13,-1.10008,-1.108,-1.093,12
18,1.2,2012-01-14,-1.11258,-1.117,-1.107,12
18,1.2,2012-01-15,-1.12733,-1.133,-1.118,12
18,1.2,2012-01-16,-1.14767,-1.157,-1.138,12
18,1.2,2012-01-17,-1.16992,-1.18,-1.163,12
18,1.2,2012-01-18,-1.19592,-1.208,-1.185,12
18,1.2,2012-01-19,-1.22,-1.232,-1.208,12
18,1.2,2012-01-20,-1.249,-1.263,-1.232,12
18,1.2,2012-01-21,-1.27383,-1.281,-1.263,12
18,1.2,2012-01-22,-1.29333,-1.304,-1.287,12
18,1.2,2012-01-23,-1.30917,-1.314,-1.304,12
18,1.2,2012-01-24,-1.32025,-1.326,-1.315,12
18,1.2,2012-01-25,-1.32908,-1.338,-1.325,12
18,1.2,2012-01-26,-1.34117,-1.35,-1.334,12
18,1.2,2012-01-27,-1.35217,-1.36,-1.35,12
18,1.2,2012-01-28,-1.36283,-1.37,-1.355,12
18,1.2,2012-01-29,-1.372,-1.379,-1.367,12
18,1.2,2012-01-30,-1.38075,-1.389,-1.374,12
18,1.2,2012-01-31,-1.38775,-1.391,-1.383,12
18,1.2,2012-02-01,-1.39433,-1.398,-1.391,12
18,1.2,2012-02-02,-1.402,-1.408,-1.396,12
18,1.2,2012-02-03,-1.41533,-1.422,-1.408,12
18,1.2,2012-02-04,-1.42767,-1.439,-1.419,12
18,1.2,2012-02-05,-1.44592,-1.453,-1.439,12
18,1.2,2012-02-06,-1.46917,-1.483,-1.458,12
18,1.2,2012-02-07,-1.49542,-1.509,-1.479,12
18,1.2,2012-02-08,-1.53117,-1.551,-1.514,12
18,1.2,2012-02-09,-1.57333,-1.591,-1.551,12
18,1.2,2012-02-10,-1.62075,-1.641,-1.597,12
18,1.2,2012-02-11,-1.66458,-1.682,-1.646,12
18,1.2,2012-02-12,-1.70967,-1.733,-1.691,12
18,1.2,2012-02-13,-1.7575,-1.785,-1.733,12
18,1.2,2012-02-14,-1.80867,-1.831,-1.785,12
18,1.2,2012-02-15,-1.86217,-1.888,-1.841,12
18,1.2,2012-02-16,-1.91675,-1.942,-1.892,12
18,1.2,2012-02-17,-1.96558,-1.986,-1.942,12
18,1.2,2012-02-18,-2.00617,-2.021,-1.991,12
18,1.2,2012-02-19,-2.03658,-2.05,-2.023,12
18,1.2,2012-02-20,-2.06625,-2.08,-2.053,12
18,1.2,2012-02-21,-2.08525,-2.092,-2.079,12
18,1.2,2012-02-22,-2.10017,-2.111,-2.094,12
18,1.2,2012-02-23,-2.11192,-2.12,-2.107,12
18,1.2,2012-02-24,-2.12525,-2.133,-2.119,12
18,1.2,2012-02-25,-2.13817,-2.144,-2.135,12
18,1.2,2012-02-26,-2.14367,-2.147,-2.141,12
18,1.2,2012-02-27,-2.14158,-2.147,-2.135,12
18,1.2,2012-02-28,-2.12767,-2.135,-2.119,12
18,1.2,2012-02-29,-2.11225,-2.119,-2.106,12
18,1.2,2012-03-01,-2.10564,-2.112,-2.101,11
18,1.2,2012-03-02,-2.0972,-2.104,-2.091,10
18,1.2,2012-03-03,-2.08527,-2.094,-2.077,11
18,1.2,2012-03-04,-2.06917,-2.078,-2.062,12
18,1.2,2012-03-05,-2.0545,-2.061,-2.049,12
18,1.2,2012-03-06,-2.03917,-2.05,-2.031,12
18,1.2,2012-03-07,-2.02308,-2.031,-2.015,12
18,1.2,2012-03-08,-2.00717,-2.015,-2,12
18,1.2,2012-03-09,-1.9931,-2,-1.986,10
18,1.2,2012-03-10,-1.98425,-1.991,-1.979,12
18,1.2,2012-03-11,-1.97392,-1.98,-1.97,12
18,1.2,2012-03-12,-1.96708,-1.97,-1.963,12
18,1.2,2012-03-13,-1.96167,-1.964,-1.958,6
18,1.2,2012-03-14,-1.953,-1.957,-1.944,7
18,1.2,2012-03-15,-1.94667,-1.951,-1.941,6
18,1.2,2012-03-16,-1.9405,-1.943,-1.939,4
18,1.2,2012-03-17,-1.93633,-1.937,-1.936,3
18,1.2,2012-03-18,-1.938,-1.938,-1.938,1
18,1.2,2012-03-19,NA,NA,NA,0
18,1.2,2012-03-20,NA,NA,NA,0
18,1.2,2012-03-21,NA,NA,NA,0
18,1.2,2012-03-22,NA,NA,NA,0
18,1.2,2012-03-23,-1.9358,-1.938,-1.934,5
18,1.2,2012-03-24,-1.92925,-1.939,-1.919,12
18,1.2,2012-03-25,-1.92542,-1.932,-1.919,12
18,1.2,2012-03-26,-1.93208,-1.936,-1.924,12
18,1.2,2012-03-27,-1.94275,-1.952,-1.937,12
18,1.2,2012-03-28,-1.95733,-1.967,-1.951,12
18,1.2,2012-03-29,-1.97083,-1.981,-1.965,12
18,1.2,2012-03-30,-1.97992,-1.985,-1.975,12
18,1.2,2012-03-31,-1.98083,-1.991,-1.973,12
18,1.2,2012-04-01,-1.97517,-1.981,-1.968,12
18,1.2,2012-04-02,-1.979,-1.987,-1.971,12
18,1.2,2012-04-03,-1.98375,-1.989,-1.977,12
18,1.2,2012-04-04,-1.97908,-1.989,-1.972,12
18,1.2,2012-04-05,-1.96367,-1.975,-1.952,12
18,1.2,2012-04-06,-1.934,-1.951,-1.919,12
18,1.2,2012-04-07,-1.90208,-1.918,-1.89,12
18,1.2,2012-04-08,-1.86958,-1.889,-1.854,12
18,1.2,2012-04-09,-1.83833,-1.853,-1.825,12
18,1.2,2012-04-10,-1.80992,-1.825,-1.799,12
18,1.2,2012-04-11,-1.78267,-1.797,-1.774,12
18,1.2,2012-04-12,-1.7585,-1.771,-1.749,12
18,1.2,2012-04-13,-1.73842,-1.75,-1.73,12
18,1.2,2012-04-14,-1.72058,-1.732,-1.712,12
18,1.2,2012-04-15,-1.70108,-1.713,-1.694,12
18,1.2,2012-04-16,-1.68275,-1.693,-1.674,12
18,1.2,2012-04-17,-1.66608,-1.675,-1.656,12
18,1.2,2012-04-18,-1.64808,-1.66,-1.641,12
18,1.2,2012-04-19,-1.62992,-1.641,-1.622,12
18,1.2,2012-04-20,-1.612,-1.62,-1.603,12
18,1.2,2012-04-21,-1.59758,-1.608,-1.591,12
18,1.2,2012-04-22,-1.58167,-1.593,-1.574,12
18,1.2,2012-04-23,-1.56775,-1.574,-1.558,12
18,1.2,2012-04-24,-1.55633,-1.565,-1.549,12
18,1.2,2012-04-25,-1.54317,-1.555,-1.536,12
18,1.2,2012-04-26,-1.53142,-1.541,-1.525,12
18,1.2,2012-04-27,-1.5215,-1.527,-1.517,12
18,1.2,2012-04-28,-1.51117,-1.517,-1.503,12
18,1.2,2012-04-29,-1.49125,-1.503,-1.479,12
18,1.2,2012-04-30,-1.45958,-1.479,-1.442,12
18,1.2,2012-05-01,-1.42258,-1.442,-1.404,12
18,1.2,2012-05-02,-1.38183,-1.404,-1.366,12
18,1.2,2012-05-03,-1.34125,-1.361,-1.324,12
18,1.2,2012-05-04,-1.30333,-1.319,-1.291,12
18,1.2,2012-05-05,-1.27258,-1.291,-1.258,12
18,1.2,2012-05-06,-1.24525,-1.258,-1.234,12
18,1.2,2012-05-07,-1.21883,-1.234,-1.207,12
18,1.2,2012-05-08,-1.19667,-1.206,-1.187,12
18,1.2,2012-05-09,-1.177,-1.187,-1.168,12
18,1.2,2012-05-10,-1.15583,-1.169,-1.144,12
18,1.2,2012-05-11,-1.12617,-1.141,-1.107,12
18,1.2,2012-05-12,-0.751,-1.103,-0.329,12
18,1.2,2012-05-13,-0.68208,-0.898,-0.375,12
18,1.2,2012-05-14,-0.83808,-0.871,-0.81,12
18,1.2,2012-05-15,-0.77975,-0.809,-0.756,12
18,1.2,2012-05-16,-0.73517,-0.755,-0.718,12
18,1.2,2012-05-17,-0.69625,-0.718,-0.681,12
18,1.2,2012-05-18,-0.66592,-0.677,-0.653,12
18,1.2,2012-05-19,-0.64017,-0.649,-0.63,12
18,1.2,2012-05-20,-0.6195,-0.63,-0.611,12
18,1.2,2012-05-21,-0.60125,-0.608,-0.59,12
18,1.2,2012-05-22,-0.58558,-0.594,-0.576,12
18,1.2,2012-05-23,-0.56875,-0.576,-0.56,12
18,1.2,2012-05-24,-0.55217,-0.562,-0.546,12
18,1.2,2012-05-25,-0.53717,-0.548,-0.53,12
18,1.2,2012-05-26,-0.51933,-0.53,-0.513,12
18,1.2,2012-05-27,-0.48717,-0.512,-0.457,12
18,1.2,2012-05-28,-0.43633,-0.457,-0.421,12
18,1.2,2012-05-29,-0.40575,-0.421,-0.393,12
18,1.2,2012-05-30,-0.38533,-0.393,-0.378,12
18,1.2,2012-05-31,-0.36842,-0.376,-0.357,12
18,1.2,2012-06-01,-0.31908,-0.348,-0.292,12
18,1.2,2012-06-02,-0.27117,-0.288,-0.255,12
18,1.2,2012-06-03,-0.17867,-0.258,-0.027,12
18,1.2,2012-06-04,-0.02242,-0.027,-0.017,12
18,1.2,2012-06-05,-0.02133,-0.026,-0.016,12
18,1.2,2012-06-06,-0.02158,-0.025,-0.018,12
18,1.2,2012-06-07,-0.01908,-0.023,-0.012,12
18,1.2,2012-06-08,-0.02108,-0.024,-0.018,12
18,1.2,2012-06-09,-0.01917,-0.026,-0.01,12
18,1.2,2012-06-10,-0.02208,-0.027,-0.017,12
18,1.2,2012-06-11,-0.02375,-0.027,-0.02,12
18,1.2,2012-06-12,-0.02508,-0.027,-0.021,12
18,1.2,2012-06-13,-0.02608,-0.032,-0.023,12
18,1.2,2012-06-14,-0.02642,-0.033,-0.02,12
18,1.2,2012-06-15,-0.025,-0.03,-0.02,12
18,1.2,2012-06-16,-0.02708,-0.033,-0.019,12
18,1.2,2012-06-17,-0.031,-0.038,-0.021,12
18,1.2,2012-06-18,-0.03511,-0.041,-0.026,9
18,1.2,2012-06-19,NA,NA,NA,0
18,1.2,2012-06-20,NA,NA,NA,0
18,1.2,2012-06-21,NA,NA,NA,0
18,1.2,2012-06-22,NA,NA,NA,0
18,1.2,2012-06-23,NA,NA,NA,0
18,1.2,2012-06-24,NA,NA,NA,0
18,1.2,2012-06-25,NA,NA,NA,0
18,1.2,2012-06-26,NA,NA,NA,0
18,1.2,2012-06-27,NA,NA,NA,0
18,1.2,2012-06-28,NA,NA,NA,0
18,1.2,2012-06-29,NA,NA,NA,0
18,1.2,2012-06-30,NA,NA,NA,0
18,1.2,2012-07-01,NA,NA,NA,0
18,1.2,2012-07-02,NA,NA,NA,0
18,1.2,2012-07-03,NA,NA,NA,0
18,1.2,2012-07-04,NA,NA,NA,0
18,1.2,2012-07-05,NA,NA,NA,0
18,1.2,2012-07-06,NA,NA,NA,0
18,1.2,2012-07-07,NA,NA,NA,0
18,1.2,2012-07-08,NA,NA,NA,0
18,1.2,2012-07-09,NA,NA,NA,0
18,1.2,2012-07-10,NA,NA,NA,0
18,1.2,2012-07-11,NA,NA,NA,0
18,1.2,2012-07-12,NA,NA,NA,0
18,1.2,2012-07-13,NA,NA,NA,0
18,1.2,2012-07-14,NA,NA,NA,0
18,1.2,2012-07-15,NA,NA,NA,0
18,1.2,2012-07-16,NA,NA,NA,0
18,1.2,2012-07-17,NA,NA,NA,0
18,1.2,2012-07-18,NA,NA,NA,0
18,1.2,2012-07-19,NA,NA,NA,0
18,1.2,2012-07-20,NA,NA,NA,0
18,1.2,2012-07-21,NA,NA,NA,0
18,1.2,2012-07-22,NA,NA,NA,0
18,1.2,2012-07-23,2.8832,2.862,2.92,5
18,1.2,2012-07-24,2.98242,2.874,3.127,12
18,1.2,2012-07-25,3.32,3.165,3.446,12
18,1.2,2012-07-26,3.60108,3.477,3.736,12
18,1.2,2012-07-27,4.01875,3.783,4.266,12
18,1.2,2012-07-28,4.55008,4.276,5.194,12
18,1.2,2012-07-29,4.577,4.514,4.818,12
18,1.2,2012-07-30,4.46767,4.417,4.513,12
18,1.2,2012-07-31,4.47133,4.437,4.519,12
18,1.2,2012-08-01,4.70042,4.545,5.046,12
18,1.2,2012-08-02,5.07208,4.893,5.414,12
18,1.2,2012-08-03,5.349,5.235,5.437,12
18,1.2,2012-08-04,5.57725,5.467,5.707,12
18,1.2,2012-08-05,5.72883,5.679,5.876,12
18,1.2,2012-08-06,5.75342,5.673,5.99,12
18,1.2,2012-08-07,5.544,5.426,5.669,12
18,1.2,2012-08-08,5.43808,5.421,5.452,12
18,1.2,2012-08-09,5.58917,5.474,5.678,12
18,1.2,2012-08-10,5.78458,5.704,5.816,12
18,1.2,2012-08-11,5.8195,5.786,5.849,12
18,1.2,2012-08-12,5.88358,5.816,5.921,12
18,1.2,2012-08-13,5.93583,5.9,5.964,12
18,1.2,2012-08-14,5.87925,5.852,5.904,12
18,1.2,2012-08-15,5.94392,5.874,6.015,12
18,1.2,2012-08-16,6.20058,6.047,6.315,12
18,1.2,2012-08-17,6.37083,6.34,6.39,12
18,1.2,2012-08-18,6.49683,6.395,6.616,12
18,1.2,2012-08-19,6.83442,6.656,7,12
18,1.2,2012-08-20,7.2305,7.039,7.478,12
18,1.2,2012-08-21,7.385,7.369,7.399,12
18,1.2,2012-08-22,7.4085,7.385,7.425,12
18,1.2,2012-08-23,7.45433,7.43,7.47,12
18,1.2,2012-08-24,7.40883,7.318,7.495,12
18,1.2,2012-08-25,7.26367,7.191,7.385,12
18,1.2,2012-08-26,7.087,6.915,7.189,12
18,1.2,2012-08-27,6.631,6.429,6.87,12
18,1.2,2012-08-28,6.36333,6.322,6.414,12
18,1.2,2012-08-29,6.29142,6.236,6.334,12
18,1.2,2012-08-30,6.22025,6.152,6.273,12
18,1.2,2012-08-31,5.91583,5.622,6.131,12
18,1.2,2012-09-01,5.26683,4.983,5.567,12
18,1.2,2012-09-02,4.66025,4.41,4.931,12
18,1.2,2012-09-03,4.15858,3.95,4.368,12
18,1.2,2012-09-04,3.7295,3.544,3.915,12
18,1.2,2012-09-05,3.34575,3.201,3.509,12
18,1.2,2012-09-06,3.06183,2.953,3.18,12
18,1.2,2012-09-07,2.86567,2.816,2.94,12
18,1.2,2012-09-08,2.83917,2.82,2.871,12
18,1.2,2012-09-09,3.01508,2.897,3.153,12
18,1.2,2012-09-10,3.40225,3.196,3.579,12
18,1.2,2012-09-11,3.73608,3.617,3.822,12
18,1.2,2012-09-12,3.85808,3.798,3.887,12
18,1.2,2012-09-13,3.59992,3.411,3.774,12
18,1.2,2012-09-14,3.19583,3.008,3.385,12
18,1.2,2012-09-15,2.83292,2.682,2.979,12
18,1.2,2012-09-16,2.54208,2.424,2.659,12
18,1.2,2012-09-17,2.31817,2.237,2.41,12
18,1.2,2012-09-18,2.17533,2.142,2.225,12
18,1.2,2012-09-19,2.12842,2.102,2.141,12
18,1.2,2012-09-20,2.007,1.926,2.078,12
18,1.2,2012-09-21,1.82075,1.729,1.907,12
18,1.2,2012-09-22,1.66867,1.588,1.729,12
18,1.2,2012-09-23,1.69275,1.67,1.734,12
18,1.2,2012-09-24,1.83758,1.755,1.9,12
18,1.2,2012-09-25,1.90842,1.881,1.927,12
18,1.2,2012-09-26,1.8655,1.842,1.888,12
18,1.2,2012-09-27,1.82217,1.77,1.848,12
18,1.2,2012-09-28,1.68008,1.595,1.761,12
18,1.2,2012-09-29,1.51108,1.463,1.585,12
18,1.2,2012-09-30,1.4665,1.455,1.484,12
18,1.2,2012-10-01,1.52467,1.489,1.569,12
18,1.2,2012-10-02,1.6425,1.583,1.666,12
18,1.2,2012-10-03,1.65933,1.632,1.678,12
18,1.2,2012-10-04,1.59617,1.549,1.632,12
18,1.2,2012-10-05,1.48867,1.451,1.534,12
18,1.2,2012-10-06,1.44283,1.421,1.455,12
18,1.2,2012-10-07,1.40775,1.398,1.418,12
18,1.2,2012-10-08,1.38258,1.344,1.405,12
18,1.2,2012-10-09,1.31633,1.276,1.341,12
18,1.2,2012-10-10,1.22042,1.164,1.268,12
18,1.2,2012-10-11,1.10575,1.057,1.158,12
18,1.2,2012-10-12,1.00367,0.96,1.047,12
18,1.2,2012-10-13,0.91225,0.874,0.947,12
18,1.2,2012-10-14,0.82933,0.79,0.865,12
18,1.2,2012-10-15,0.75783,0.72,0.786,12
18,1.2,2012-10-16,0.69817,0.67,0.722,12
18,1.2,2012-10-17,0.64675,0.626,0.666,12
18,1.2,2012-10-18,0.60842,0.589,0.627,12
18,1.2,2012-10-19,0.57125,0.558,0.585,12
18,1.2,2012-10-20,0.539,0.524,0.553,12
18,1.2,2012-10-21,0.50633,0.49,0.519,12
18,1.2,2012-10-22,0.48067,0.467,0.489,12
18,1.2,2012-10-23,0.4535,0.44,0.463,12
18,1.2,2012-10-24,0.42925,0.412,0.441,12
18,1.2,2012-10-25,0.4055,0.395,0.416,12
18,1.2,2012-10-26,0.37608,0.36,0.389,12
18,1.2,2012-10-27,0.35333,0.336,0.365,12
18,1.2,2012-10-28,0.33008,0.316,0.339,12
18,1.2,2012-10-29,0.31017,0.295,0.32,12
18,1.2,2012-10-30,0.29392,0.285,0.301,12
18,1.2,2012-10-31,0.27658,0.268,0.288,12
18,1.2,2012-11-01,0.25933,0.246,0.268,12
18,1.2,2012-11-02,0.24083,0.231,0.25,12
18,1.2,2012-11-03,0.22742,0.22,0.233,12
18,1.2,2012-11-04,0.21642,0.208,0.226,12
18,1.2,2012-11-05,0.19917,0.191,0.211,12
18,1.2,2012-11-06,0.18975,0.182,0.194,12
18,1.2,2012-11-07,0.17417,0.163,0.183,12
18,1.2,2012-11-08,0.16475,0.159,0.17,12
18,1.2,2012-11-09,0.15467,0.145,0.166,12
18,1.2,2012-11-10,0.1445,0.136,0.15,12
18,1.2,2012-11-11,0.13617,0.127,0.144,12
18,1.2,2012-11-12,0.12342,0.113,0.13,12
18,1.2,2012-11-13,0.112,0.108,0.117,12
18,1.2,2012-11-14,0.10675,0.099,0.113,12
18,1.2,2012-11-15,0.09717,0.09,0.099,12
18,1.2,2012-11-16,0.089,0.081,0.095,12
18,1.2,2012-11-17,0.0805,0.077,0.086,12
18,1.2,2012-11-18,0.07275,0.063,0.08,12
18,1.2,2012-11-19,0.06425,0.061,0.071,12
18,1.2,2012-11-20,0.057,0.046,0.062,12
18,1.2,2012-11-21,0.04925,0.045,0.055,12
18,1.2,2012-11-22,0.04267,0.031,0.052,12
18,1.2,2012-11-23,0.03367,0.024,0.042,12
18,1.2,2012-11-24,0.02883,0.02,0.038,12
18,1.2,2012-11-25,0.02633,0.02,0.034,12
18,1.2,2012-11-26,0.01933,0.011,0.028,12
18,1.2,2012-11-27,0.012,0.005,0.019,12
18,1.2,2012-11-28,0.00842,0.003,0.017,12
18,1.2,2012-11-29,0.00258,-0.001,0.006,12
18,1.2,2012-11-30,0.00058,-0.007,0.007,12
18,1.2,2012-12-01,-0.00108,-0.007,0.002,12
18,1.2,2012-12-02,-0.00867,-0.014,-0.002,12
18,1.2,2012-12-03,-0.0155,-0.019,-0.009,12
18,1.2,2012-12-04,-0.015,-0.02,-0.01,12
18,1.2,2012-12-05,-0.02133,-0.025,-0.02,12
18,1.2,2012-12-06,-0.02617,-0.031,-0.017,12
18,1.2,2012-12-07,-0.02925,-0.034,-0.025,12
18,1.2,2012-12-08,-0.03175,-0.038,-0.027,12
18,1.2,2012-12-09,-0.03458,-0.038,-0.026,12
18,1.2,2012-12-10,-0.03342,-0.043,-0.029,12
18,1.2,2012-12-11,-0.04083,-0.046,-0.034,12
18,1.2,2012-12-12,-0.04633,-0.05,-0.046,12
18,1.2,2012-12-13,-0.048,-0.054,-0.046,12
18,1.2,2012-12-14,-0.04817,-0.055,-0.044,12
18,1.2,2012-12-15,-0.05225,-0.053,-0.048,12
18,1.2,2012-12-16,-0.05325,-0.057,-0.052,12
18,1.2,2012-12-17,-0.05483,-0.061,-0.052,12
18,1.2,2012-12-18,-0.058,-0.063,-0.054,12
18,1.2,2012-12-19,-0.06133,-0.066,-0.058,12
18,1.2,2012-12-20,-0.06367,-0.071,-0.058,12
18,1.2,2012-12-21,-0.06625,-0.071,-0.06,12
18,1.2,2012-12-22,-0.06717,-0.071,-0.064,12
18,1.2,2012-12-23,-0.0675,-0.071,-0.062,12
18,1.2,2012-12-24,-0.06767,-0.074,-0.062,12
18,1.2,2012-12-25,-0.07067,-0.076,-0.067,12
18,1.2,2012-12-26,-0.07333,-0.079,-0.07,12
18,1.2,2012-12-27,-0.07792,-0.082,-0.073,12
18,1.2,2012-12-28,-0.08075,-0.086,-0.074,12
18,1.2,2012-12-29,-0.08075,-0.085,-0.076,12
18,1.2,2012-12-30,-0.08083,-0.083,-0.074,12
18,1.2,2012-12-31,-0.0835,-0.091,-0.079,12
18,1.2,2013-01-01,-0.08475,-0.092,-0.082,12
18,1.2,2013-01-02,-0.0835,-0.091,-0.079,12
18,1.2,2013-01-03,-0.08775,-0.098,-0.083,12
18,1.2,2013-01-04,-0.08725,-0.093,-0.08,12
18,1.2,2013-01-05,-0.08733,-0.091,-0.084,12
18,1.2,2013-01-06,-0.09108,-0.098,-0.089,12
18,1.2,2013-01-07,-0.09167,-0.099,-0.089,12
18,1.2,2013-01-08,-0.09458,-0.099,-0.088,12
18,1.2,2013-01-09,-0.09417,-0.098,-0.089,12
18,1.2,2013-01-10,-0.09692,-0.102,-0.091,12
18,1.2,2013-01-11,-0.09742,-0.103,-0.094,12
18,1.2,2013-01-12,-0.10158,-0.109,-0.095,12
18,1.2,2013-01-13,-0.10267,-0.104,-0.1,12
18,1.2,2013-01-14,-0.10275,-0.109,-0.095,12
18,1.2,2013-01-15,-0.10275,-0.107,-0.096,12
18,1.2,2013-01-16,-0.1035,-0.108,-0.099,12
18,1.2,2013-01-17,-0.10492,-0.11,-0.097,12
18,1.2,2013-01-18,-0.10975,-0.115,-0.107,12
18,1.2,2013-01-19,-0.10858,-0.113,-0.106,12
18,1.2,2013-01-20,-0.11008,-0.117,-0.103,12
18,1.2,2013-01-21,-0.11308,-0.118,-0.109,12
18,1.2,2013-01-22,-0.11392,-0.119,-0.11,12
18,1.2,2013-01-23,-0.119,-0.124,-0.115,12
18,1.2,2013-01-24,-0.12183,-0.126,-0.116,12
18,1.2,2013-01-25,-0.12725,-0.137,-0.125,12
18,1.2,2013-01-26,-0.133,-0.134,-0.131,12
18,1.2,2013-01-27,-0.13875,-0.145,-0.134,12
18,1.2,2013-01-28,-0.14783,-0.154,-0.145,12
18,1.2,2013-01-29,-0.15908,-0.169,-0.154,12
18,1.2,2013-01-30,-0.17308,-0.179,-0.165,12
18,1.2,2013-01-31,-0.18683,-0.194,-0.179,12
18,1.2,2013-02-01,-0.20242,-0.215,-0.19,12
18,1.2,2013-02-02,-0.21442,-0.22,-0.206,12
18,1.2,2013-02-03,-0.22867,-0.242,-0.22,12
18,1.2,2013-02-04,-0.24733,-0.26,-0.242,12
18,1.2,2013-02-05,-0.26292,-0.269,-0.256,12
18,1.2,2013-02-06,-0.27392,-0.283,-0.269,12
18,1.2,2013-02-07,-0.28942,-0.297,-0.288,12
18,1.2,2013-02-08,-0.30125,-0.31,-0.292,12
18,1.2,2013-02-09,-0.31433,-0.324,-0.306,12
18,1.2,2013-02-10,-0.32933,-0.337,-0.323,12
18,1.2,2013-02-11,-0.34142,-0.347,-0.338,12
18,1.2,2013-02-12,-0.35033,-0.358,-0.347,12
18,1.2,2013-02-13,-0.36125,-0.369,-0.351,12
18,1.2,2013-02-14,-0.37367,-0.378,-0.368,12
18,1.2,2013-02-15,-0.38158,-0.387,-0.362,12
18,1.2,2013-02-16,-0.39683,-0.401,-0.387,12
18,1.2,2013-02-17,-0.40692,-0.415,-0.397,12
18,1.2,2013-02-18,-0.41825,-0.429,-0.41,12
18,1.2,2013-02-19,-0.42925,-0.436,-0.42,12
18,1.2,2013-02-20,-0.44117,-0.451,-0.429,12
18,1.2,2013-02-21,-0.44792,-0.453,-0.427,12
18,1.2,2013-02-22,-0.45967,-0.467,-0.453,12
18,1.2,2013-02-23,-0.47408,-0.48,-0.465,12
18,1.2,2013-02-24,-0.48425,-0.489,-0.478,12
18,1.2,2013-02-25,-0.49742,-0.503,-0.489,12
18,1.2,2013-02-26,-0.50775,-0.517,-0.48,12
18,1.2,2013-02-27,-0.52575,-0.53,-0.52,12
18,1.2,2013-02-28,-0.54,-0.548,-0.535,12
18,1.2,2013-03-01,-0.55433,-0.566,-0.545,12
18,1.2,2013-03-02,-0.5705,-0.581,-0.558,12
18,1.2,2013-03-03,-0.588,-0.599,-0.576,12
18,1.2,2013-03-04,-0.60483,-0.614,-0.597,12
18,1.2,2013-03-05,-0.62483,-0.634,-0.611,12
18,1.2,2013-03-06,-0.64208,-0.652,-0.634,12
18,1.2,2013-03-07,-0.65733,-0.666,-0.652,12
18,1.2,2013-03-08,-0.67442,-0.68,-0.666,12
18,1.2,2013-03-09,-0.69067,-0.698,-0.68,12
18,1.2,2013-03-10,-0.70475,-0.709,-0.698,12
18,1.2,2013-03-11,-0.71817,-0.721,-0.712,12
18,1.2,2013-03-12,-0.72733,-0.731,-0.72,12
18,1.2,2013-03-13,-0.73792,-0.745,-0.731,12
18,1.2,2013-03-14,-0.746,-0.749,-0.743,12
18,1.2,2013-03-15,-0.75392,-0.763,-0.749,12
18,1.2,2013-03-16,-0.76575,-0.775,-0.756,12
18,1.2,2013-03-17,-0.77442,-0.785,-0.768,12
18,1.2,2013-03-18,-0.78092,-0.786,-0.778,12
18,1.2,2013-03-19,-0.79033,-0.797,-0.782,12
18,1.2,2013-03-20,-0.80358,-0.81,-0.796,12
18,1.2,2013-03-21,-0.81542,-0.823,-0.811,12
18,1.2,2013-03-22,-0.82792,-0.833,-0.823,12
18,1.2,2013-03-23,-0.83683,-0.843,-0.828,12
18,1.2,2013-03-24,-0.84542,-0.854,-0.837,12
18,1.2,2013-03-25,-0.85575,-0.863,-0.846,12
18,1.2,2013-03-26,-0.86167,-0.872,-0.855,12
18,1.2,2013-03-27,-0.86892,-0.874,-0.865,12
18,1.2,2013-03-28,-0.87458,-0.879,-0.869,12
18,1.2,2013-03-29,-0.87817,-0.885,-0.87,12
18,1.2,2013-03-30,-0.87917,-0.886,-0.874,12
18,1.2,2013-03-31,-0.87933,-0.884,-0.874,12
18,1.2,2013-04-01,-0.88125,-0.891,-0.872,12
18,1.2,2013-04-02,-0.88158,-0.886,-0.879,12
18,1.2,2013-04-03,-0.88192,-0.89,-0.875,12
18,1.2,2013-04-04,-0.88317,-0.89,-0.88,12
18,1.2,2013-04-05,-0.88242,-0.889,-0.875,12
18,1.2,2013-04-06,-0.88125,-0.889,-0.875,12
18,1.2,2013-04-07,-0.8795,-0.884,-0.874,12
18,1.2,2013-04-08,-0.88217,-0.886,-0.88,12
18,1.2,2013-04-09,-0.88033,-0.884,-0.876,12
18,1.2,2013-04-10,-0.88092,-0.886,-0.875,12
18,1.2,2013-04-11,-0.88125,-0.886,-0.874,12
18,1.2,2013-04-12,-0.87942,-0.886,-0.874,12
18,1.2,2013-04-13,-0.87875,-0.884,-0.875,12
18,1.2,2013-04-14,-0.87892,-0.885,-0.871,12
18,1.2,2013-04-15,-0.87683,-0.88,-0.872,12
18,1.2,2013-04-16,-0.87417,-0.88,-0.871,12
18,1.2,2013-04-17,-0.87058,-0.875,-0.867,12
18,1.2,2013-04-18,-0.86367,-0.867,-0.858,12
18,1.2,2013-04-19,-0.84775,-0.862,-0.838,12
18,1.2,2013-04-20,-0.822,-0.834,-0.808,12
18,1.2,2013-04-21,-0.80742,-0.816,-0.8,12
18,1.2,2013-04-22,-0.79317,-0.802,-0.784,12
18,1.2,2013-04-23,-0.78342,-0.793,-0.775,12
18,1.2,2013-04-24,-0.77342,-0.784,-0.766,12
18,1.2,2013-04-25,-0.76017,-0.769,-0.752,12
18,1.2,2013-04-26,-0.74467,-0.759,-0.735,12
18,1.2,2013-04-27,-0.71467,-0.731,-0.703,12
18,1.2,2013-04-28,-0.67392,-0.697,-0.658,12
18,1.2,2013-04-29,-0.63967,-0.653,-0.627,12
18,1.2,2013-04-30,-0.60708,-0.622,-0.593,12
18,1.2,2013-05-01,-0.58042,-0.594,-0.571,12
18,1.2,2013-05-02,-0.5545,-0.571,-0.543,12
18,1.2,2013-05-03,-0.52933,-0.542,-0.52,12
18,1.2,2013-05-04,-0.50167,-0.513,-0.489,12
18,1.2,2013-05-05,-0.47992,-0.49,-0.47,12
18,1.2,2013-05-06,-0.46025,-0.472,-0.453,12
18,1.2,2013-05-07,-0.44167,-0.453,-0.434,12
18,1.2,2013-05-08,-0.42408,-0.435,-0.415,12
18,1.2,2013-05-09,-0.40975,-0.42,-0.402,12
18,1.2,2013-05-10,-0.39742,-0.408,-0.388,12
18,1.2,2013-05-11,-0.3865,-0.399,-0.378,12
18,1.2,2013-05-12,-0.37192,-0.376,-0.369,12
18,1.2,2013-05-13,-0.35967,-0.367,-0.352,12
18,1.2,2013-05-14,-0.34742,-0.357,-0.336,12
18,1.2,2013-05-15,-0.33842,-0.344,-0.332,12
18,1.2,2013-05-16,-0.3295,-0.335,-0.325,12
18,1.2,2013-05-17,-0.32142,-0.328,-0.316,12
18,1.2,2013-05-18,-0.3125,-0.32,-0.305,12
18,1.2,2013-05-19,-0.30367,-0.309,-0.296,12
18,1.2,2013-05-20,-0.29892,-0.303,-0.295,12
18,1.2,2013-05-21,-0.29183,-0.3,-0.288,12
18,1.2,2013-05-22,-0.28833,-0.292,-0.284,12
18,1.2,2013-05-23,-0.28092,-0.285,-0.273,12
18,1.2,2013-05-24,-0.27508,-0.284,-0.269,12
18,1.2,2013-05-25,-0.27133,-0.277,-0.268,12
18,1.2,2013-05-26,-0.26533,-0.27,-0.259,12
18,1.2,2013-05-27,-0.26108,-0.266,-0.253,12
18,1.2,2013-05-28,-0.25767,-0.262,-0.252,12
18,1.2,2013-05-29,-0.25275,-0.257,-0.25,12
18,1.2,2013-05-30,-0.24942,-0.257,-0.244,12
18,1.2,2013-05-31,-0.24558,-0.253,-0.24,12
18,1.2,2013-06-01,-0.24258,-0.248,-0.238,12
18,1.2,2013-06-02,-0.2395,-0.247,-0.234,12
18,1.2,2013-06-03,-0.23617,-0.24,-0.234,12
18,1.2,2013-06-04,-0.23242,-0.239,-0.227,12
18,1.2,2013-06-05,-0.22992,-0.235,-0.225,12
18,1.2,2013-06-06,-0.22658,-0.231,-0.22,12
18,1.2,2013-06-07,-0.22417,-0.228,-0.219,12
18,1.2,2013-06-08,-0.2215,-0.227,-0.217,12
18,1.2,2013-06-09,-0.22,-0.225,-0.217,12
18,1.2,2013-06-10,-0.21583,-0.22,-0.211,12
18,1.2,2013-06-11,-0.2065,-0.213,-0.201,12
18,1.2,2013-06-12,-0.20025,-0.208,-0.193,12
18,1.2,2013-06-13,-0.1915,-0.199,-0.185,12
18,1.2,2013-06-14,-0.18292,-0.194,-0.174,12
18,1.2,2013-06-15,-0.17383,-0.18,-0.169,12
18,1.2,2013-06-16,-0.16758,-0.175,-0.156,12
18,1.2,2013-06-17,-0.16117,-0.171,-0.156,12
18,1.2,2013-06-18,-0.15558,-0.162,-0.148,12
18,1.2,2013-06-19,-0.15408,-0.158,-0.147,12
18,1.2,2013-06-20,-0.15042,-0.157,-0.146,12
18,1.2,2013-06-21,-0.14775,-0.153,-0.143,12
18,1.2,2013-06-22,-0.14617,-0.149,-0.14,12
18,1.2,2013-06-23,-0.14458,-0.151,-0.138,12
18,1.2,2013-06-24,-0.14375,-0.145,-0.14,12
18,1.2,2013-06-25,-0.1395,-0.148,-0.135,12
18,1.2,2013-06-26,-0.13675,-0.142,-0.13,12
18,1.2,2013-06-27,-0.13892,-0.145,-0.134,12
18,1.2,2013-06-28,-0.13433,-0.141,-0.127,12
18,1.2,2013-06-29,-0.137,-0.141,-0.133,12
18,1.2,2013-06-30,-0.13292,-0.136,-0.129,12
18,1.2,2013-07-01,-0.13225,-0.136,-0.128,12
18,1.2,2013-07-02,-0.12892,-0.133,-0.126,12
18,1.2,2013-07-03,-0.13108,-0.136,-0.127,12
18,1.2,2013-07-04,-0.12592,-0.136,-0.118,12
18,1.2,2013-07-05,-0.12125,-0.131,-0.11,12
18,1.2,2013-07-06,-0.11475,-0.126,-0.088,12
18,1.2,2013-07-07,-0.11733,-0.13,-0.101,12
18,1.2,2013-07-08,-0.11817,-0.124,-0.112,12
18,1.2,2013-07-09,-0.11983,-0.128,-0.114,12
18,1.2,2013-07-10,-0.1175,-0.126,-0.108,12
18,1.2,2013-07-11,-0.11433,-0.121,-0.108,12
18,1.2,2013-07-12,-0.11117,-0.121,-0.096,12
18,1.2,2013-07-13,-0.11258,-0.123,-0.102,12
18,1.2,2013-07-14,-0.1095,-0.121,-0.098,12
18,1.2,2013-07-15,-0.113,-0.119,-0.108,12
18,1.2,2013-07-16,-0.10642,-0.119,-0.095,12
18,1.2,2013-07-17,-0.10858,-0.115,-0.102,12
18,1.2,2013-07-18,-0.10308,-0.113,-0.097,12
18,1.2,2013-07-19,-0.10133,-0.11,-0.094,12
18,1.2,2013-07-20,-0.09817,-0.107,-0.088,12
18,1.2,2013-07-21,-0.08667,-0.102,-0.065,12
18,1.2,2013-07-22,-0.05367,-0.07,-0.045,12
18,1.2,2013-07-23,-0.04925,-0.058,-0.039,12
18,1.2,2013-07-24,-0.05267,-0.065,-0.038,12
18,1.2,2013-07-25,-0.04458,-0.057,-0.031,12
18,1.2,2013-07-26,-0.03308,-0.047,-0.014,12
18,1.2,2013-07-27,-0.01783,-0.046,0.09,12
18,1.2,2013-07-28,-0.00158,-0.027,0.148,12
18,1.2,2013-07-29,-0.01425,-0.032,0.025,12
18,1.2,2013-07-30,-0.02583,-0.033,-0.018,12
18,1.2,2013-07-31,-0.00725,-0.03,0.024,12
18,1.2,2013-08-01,0.05542,0.028,0.108,12
18,1.2,2013-08-02,0.19358,0.123,0.395,12
18,1.2,2013-08-03,0.83117,0.506,2.126,12
18,1.2,2013-08-04,1.246,1.043,1.514,12
18,1.2,2013-08-05,2.09883,1.623,3.47,12
18,1.2,2013-08-06,2.62842,2.402,2.929,12
18,1.2,2013-08-07,3.00408,2.861,3.129,12
18,1.2,2013-08-08,3.04317,2.912,3.149,12
18,1.2,2013-08-09,2.78617,2.593,2.985,12
18,1.2,2013-08-10,2.60225,2.532,2.657,12
18,1.2,2013-08-11,2.51275,2.46,2.544,12
18,1.2,2013-08-12,2.66017,2.524,2.764,12
18,1.2,2013-08-13,2.95125,2.794,3.081,12
18,1.2,2013-08-14,3.19967,3.109,3.24,12
18,1.2,2013-08-15,3.245,3.217,3.263,12
18,1.2,2013-08-16,3.38667,3.268,3.497,12
18,1.2,2013-08-17,3.66258,3.532,3.759,12
18,1.2,2013-08-18,3.85575,3.775,4.002,12
18,1.2,2013-08-19,4.03417,3.934,4.123,12
18,1.2,2013-08-20,3.912,3.775,4.037,12
18,1.2,2013-08-21,3.67175,3.589,3.768,12
18,1.2,2013-08-22,3.63192,3.599,3.682,12
18,1.2,2013-08-23,3.91025,3.72,4.093,12
18,1.2,2013-08-24,4.24417,4.131,4.303,12
18,1.2,2013-08-25,4.13825,3.926,4.269,12
18,1.2,2013-08-26,3.63325,3.41,3.88,12
18,1.2,2013-08-27,3.22458,3.06,3.384,12
18,1.2,2013-08-28,2.852,2.678,3.028,12
18,1.2,2013-08-29,2.468,2.315,2.639,12
18,1.2,2013-08-30,2.26483,2.226,2.327,12
18,1.2,2013-08-31,2.38458,2.27,2.487,12
18,1.2,2013-09-01,2.64233,2.52,2.737,12
18,1.2,2013-09-02,2.77767,2.747,2.794,12
18,1.2,2013-09-03,2.83558,2.776,2.923,12
18,1.2,2013-09-04,3.09808,2.945,3.246,12
18,1.2,2013-09-05,3.481,3.288,3.65,12
18,1.2,2013-09-06,3.78867,3.674,3.876,12
18,1.2,2013-09-07,3.95342,3.884,4.018,12
18,1.2,2013-09-08,4.13742,4.035,4.242,12
18,1.2,2013-09-09,4.14825,4.034,4.208,12
18,1.2,2013-09-10,3.90233,3.775,4.023,12
18,1.2,2013-09-11,3.5885,3.398,3.759,12
18,1.2,2013-09-12,3.16342,2.975,3.354,12
18,1.2,2013-09-13,2.77083,2.613,2.935,12
18,1.2,2013-09-14,2.46267,2.373,2.589,12
18,1.2,2013-09-15,2.39558,2.37,2.425,12
18,1.2,2013-09-16,2.38342,2.314,2.425,12
18,1.2,2013-09-17,2.18392,2.083,2.294,12
18,1.2,2013-09-18,1.96892,1.867,2.07,12
18,1.2,2013-09-19,1.76242,1.682,1.851,12
18,1.2,2013-09-20,1.59008,1.51,1.665,12
18,1.2,2013-09-21,1.43367,1.362,1.498,12
18,1.2,2013-09-22,1.30092,1.251,1.353,12
18,1.2,2013-09-23,1.19383,1.149,1.246,12
18,1.2,2013-09-24,1.11208,1.084,1.136,12
18,1.2,2013-09-25,1.06167,1.042,1.076,12
18,1.2,2013-09-26,1.04042,1.033,1.053,12
18,1.2,2013-09-27,1.09642,1.049,1.156,12
18,1.2,2013-09-28,1.26325,1.17,1.351,12
18,1.2,2013-09-29,1.51208,1.384,1.616,12
18,1.2,2013-09-30,1.68633,1.632,1.708,12
18,1.2,2013-10-01,1.70617,1.695,1.712,12
18,1.2,2013-10-02,1.6905,1.662,1.708,12
18,1.2,2013-10-03,1.66233,1.656,1.684,12
18,1.2,2013-10-04,1.81783,1.705,1.943,12
18,1.2,2013-10-05,2.12208,1.977,2.232,12
18,1.2,2013-10-06,2.23017,2.191,2.252,12
18,1.2,2013-10-07,2.12067,2.06,2.178,12
18,1.2,2013-10-08,2.02167,1.989,2.054,12
18,1.2,2013-10-09,2.01308,1.996,2.023,12
18,1.2,2013-10-10,1.98583,1.91,2.025,12
18,1.2,2013-10-11,1.78192,1.663,1.889,12
18,1.2,2013-10-12,1.53883,1.431,1.642,12
18,1.2,2013-10-13,1.33183,1.257,1.41,12
18,1.2,2013-10-14,1.1665,1.099,1.235,12
18,1.2,2013-10-15,1.03533,0.987,1.088,12
18,1.2,2013-10-16,0.92808,0.888,0.974,12
18,1.2,2013-10-17,0.78675,0.604,0.884,12
18,1.2,2013-10-18,0.7615,0.728,0.795,12
18,1.2,2013-10-19,0.69567,0.668,0.719,12
18,1.2,2013-10-20,0.63517,0.611,0.663,12
18,1.2,2013-10-21,0.58433,0.562,0.605,12
18,1.2,2013-10-22,0.54058,0.524,0.558,12
18,1.2,2013-10-23,0.49892,0.478,0.526,12
18,1.2,2013-10-24,0.46158,0.446,0.48,12
18,1.2,2013-10-25,0.42925,0.41,0.44,12
18,1.2,2013-10-26,0.40058,0.384,0.412,12
18,1.2,2013-10-27,0.37142,0.356,0.384,12
18,1.2,2013-10-28,0.34825,0.336,0.356,12
18,1.2,2013-10-29,0.32217,0.31,0.332,12
18,1.2,2013-10-30,0.30017,0.286,0.312,12
18,1.2,2013-10-31,0.27775,0.265,0.286,12
18,1.2,2013-11-01,0.25517,0.248,0.259,12
18,1.2,2013-11-02,0.23475,0.224,0.248,12
18,1.2,2013-11-03,0.21617,0.205,0.225,12
18,1.2,2013-11-04,0.20067,0.193,0.205,12
18,1.2,2013-11-05,0.18283,0.175,0.188,12
18,1.2,2013-11-06,0.17117,0.16,0.179,12
18,1.2,2013-11-07,0.15192,0.146,0.159,12
18,1.2,2013-11-08,0.14025,0.133,0.146,12
18,1.2,2013-11-09,0.12408,0.111,0.134,12
18,1.2,2013-11-10,0.10858,0.101,0.116,12
18,1.2,2013-11-11,0.09808,0.092,0.104,12
18,1.2,2013-11-12,0.08842,0.081,0.095,12
18,1.2,2013-11-13,0.07475,0.065,0.083,12
18,1.2,2013-11-14,0.06508,0.059,0.071,12
18,1.2,2013-11-15,0.053,0.05,0.056,12
18,1.2,2013-11-16,0.04608,0.038,0.05,12
18,1.2,2013-11-17,0.03917,0.035,0.043,12
18,1.2,2013-11-18,0.03325,0.025,0.037,12
18,1.2,2013-11-19,0.02492,0.019,0.029,12
18,1.2,2013-11-20,0.01483,0.011,0.023,12
18,1.2,2013-11-21,0.00925,0.002,0.016,12
18,1.2,2013-11-22,0.00225,-0.001,0.006,12
18,1.2,2013-11-23,-0.00208,-0.011,0.002,12
18,1.2,2013-11-24,-0.00642,-0.01,-0.002,12
18,1.2,2013-11-25,-0.01642,-0.022,-0.011,12
18,1.2,2013-11-26,-0.0225,-0.028,-0.019,12
18,1.2,2013-11-27,-0.02808,-0.033,-0.022,12
18,1.2,2013-11-28,-0.03108,-0.034,-0.025,12
18,1.2,2013-11-29,-0.03633,-0.046,-0.031,12
18,1.2,2013-11-30,-0.04275,-0.048,-0.038,12
18,1.2,2013-12-01,-0.04892,-0.052,-0.046,12
18,1.2,2013-12-02,-0.05017,-0.053,-0.049,12
18,1.2,2013-12-03,-0.05917,-0.067,-0.053,12
18,1.2,2013-12-04,-0.06675,-0.071,-0.059,12
18,1.2,2013-12-05,-0.07117,-0.074,-0.067,12
18,1.2,2013-12-06,-0.07508,-0.081,-0.07,12
18,1.2,2013-12-07,-0.0815,-0.092,-0.075,12
18,1.2,2013-12-08,-0.08758,-0.091,-0.082,12
18,1.2,2013-12-09,-0.09375,-0.099,-0.091,12
18,1.2,2013-12-10,-0.10025,-0.107,-0.094,12
18,1.2,2013-12-11,-0.10317,-0.112,-0.098,12
18,1.2,2013-12-12,-0.11383,-0.12,-0.107,12
18,1.2,2013-12-13,-0.11808,-0.122,-0.11,12
18,1.2,2013-12-14,-0.12917,-0.137,-0.122,12
18,1.2,2013-12-15,-0.1445,-0.157,-0.135,12
18,1.2,2013-12-16,-0.168,-0.175,-0.161,12
18,1.2,2013-12-17,-0.193,-0.215,-0.175,12
18,1.2,2013-12-18,-0.23542,-0.256,-0.215,12
18,1.2,2013-12-19,-0.274,-0.292,-0.256,12
18,1.2,2013-12-20,-0.32017,-0.341,-0.301,12
18,1.2,2013-12-21,-0.35767,-0.378,-0.339,12
18,1.2,2013-12-22,-0.39075,-0.41,-0.376,12
18,1.2,2013-12-23,-0.42983,-0.447,-0.414,12
18,1.2,2013-12-24,-0.46575,-0.488,-0.448,12
18,1.2,2013-12-25,-0.50583,-0.528,-0.488,12
18,1.2,2013-12-26,-0.5445,-0.564,-0.521,12
18,1.2,2013-12-27,-0.57892,-0.595,-0.562,12
18,1.2,2013-12-28,-0.60008,-0.609,-0.593,12
18,1.2,2013-12-29,-0.61858,-0.626,-0.608,12
18,1.2,2013-12-30,-0.63733,-0.644,-0.629,12
18,1.2,2013-12-31,-0.65192,-0.659,-0.642,12
18,1.2,2014-01-01,-0.66492,-0.673,-0.659,12
18,1.2,2014-01-02,-0.68125,-0.696,-0.671,12
18,1.2,2014-01-03,-0.69958,-0.708,-0.696,12
18,1.2,2014-01-04,-0.71333,-0.726,-0.708,12
18,1.2,2014-01-05,-0.72975,-0.737,-0.723,12
18,1.2,2014-01-06,-0.73875,-0.743,-0.735,12
18,1.2,2014-01-07,-0.74567,-0.752,-0.743,12
18,1.2,2014-01-08,-0.74783,-0.752,-0.745,12
18,1.2,2014-01-09,-0.75108,-0.756,-0.743,12
18,1.2,2014-01-10,-0.74942,-0.754,-0.745,12
18,1.2,2014-01-11,-0.75108,-0.758,-0.745,12
18,1.2,2014-01-12,-0.763,-0.772,-0.756,12
18,1.2,2014-01-13,-0.782,-0.8,-0.77,12
18,1.2,2014-01-14,-0.81842,-0.836,-0.794,12
18,1.2,2014-01-15,-0.86158,-0.879,-0.845,12
18,1.2,2014-01-16,-0.89475,-0.911,-0.881,12
18,1.2,2014-01-17,-0.91992,-0.93,-0.916,12
18,1.2,2014-01-18,-0.9325,-0.939,-0.925,12
18,1.2,2014-01-19,-0.94117,-0.945,-0.934,12
18,1.2,2014-01-20,-0.94267,-0.948,-0.935,12
18,1.2,2014-01-21,-0.94275,-0.945,-0.939,12
18,1.2,2014-01-22,-0.94725,-0.95,-0.943,12
18,1.2,2014-01-23,-0.94892,-0.961,-0.943,12
18,1.2,2014-01-24,-0.97525,-0.986,-0.961,12
18,1.2,2014-01-25,-1.00042,-1.012,-0.975,12
18,1.2,2014-01-26,-1.02833,-1.037,-1.015,12
18,1.2,2014-01-27,-1.04767,-1.06,-1.034,12
18,1.2,2014-01-28,-1.07242,-1.082,-1.062,12
18,1.2,2014-01-29,-1.0935,-1.103,-1.089,12
18,1.2,2014-01-30,-1.12317,-1.137,-1.105,12
18,1.2,2014-01-31,-1.16117,-1.183,-1.143,12
18,1.2,2014-02-01,-1.20108,-1.221,-1.179,12
18,1.2,2014-02-02,-1.24092,-1.258,-1.221,12
18,1.2,2014-02-03,-1.27333,-1.288,-1.258,12
18,1.2,2014-02-04,-1.29367,-1.305,-1.279,12
18,1.2,2014-02-05,-1.30217,-1.307,-1.298,12
18,1.2,2014-02-06,-1.30408,-1.309,-1.299,12
18,1.2,2014-02-07,-1.30267,-1.31,-1.299,12
18,1.2,2014-02-08,-1.3075,-1.313,-1.303,12
18,1.2,2014-02-09,-1.30875,-1.312,-1.303,12
18,1.2,2014-02-10,-1.30958,-1.315,-1.305,12
18,1.2,2014-02-11,-1.30975,-1.315,-1.303,12
18,1.2,2014-02-12,-1.31067,-1.319,-1.305,12
18,1.2,2014-02-13,-1.31658,-1.324,-1.311,12
18,1.2,2014-02-14,-1.322,-1.329,-1.317,12
18,1.2,2014-02-15,-1.32575,-1.333,-1.322,12
18,1.2,2014-02-16,-1.33367,-1.341,-1.327,12
18,1.2,2014-02-17,-1.33767,-1.341,-1.334,12
18,1.2,2014-02-18,-1.33933,-1.343,-1.336,12
18,1.2,2014-02-19,-1.33825,-1.341,-1.332,12
18,1.2,2014-02-20,-1.33933,-1.344,-1.334,12
18,1.2,2014-02-21,-1.33683,-1.341,-1.332,12
18,1.2,2014-02-22,-1.33367,-1.341,-1.327,12
18,1.2,2014-02-23,-1.33225,-1.338,-1.322,12
18,1.2,2014-02-24,-1.33133,-1.334,-1.328,12
18,1.2,2014-02-25,-1.3305,-1.334,-1.322,12
18,1.2,2014-02-26,-1.3275,-1.332,-1.32,12
18,1.2,2014-02-27,-1.3345,-1.341,-1.33,12
18,1.2,2014-02-28,-1.34033,-1.347,-1.333,12
18,1.2,2014-03-01,-1.352,-1.36,-1.341,12
18,1.2,2014-03-02,-1.37525,-1.388,-1.365,12
18,1.2,2014-03-03,-1.40175,-1.412,-1.393,12
18,1.2,2014-03-04,-1.42042,-1.429,-1.407,12
18,1.2,2014-03-05,-1.4345,-1.442,-1.426,12
18,1.2,2014-03-06,-1.44975,-1.456,-1.44,12
18,1.2,2014-03-07,-1.45733,-1.462,-1.45,12
18,1.2,2014-03-08,-1.46708,-1.474,-1.459,12
18,1.2,2014-03-09,-1.47308,-1.481,-1.468,12
18,1.2,2014-03-10,-1.47308,-1.478,-1.469,12
18,1.2,2014-03-11,-1.46767,-1.474,-1.46,12
18,1.2,2014-03-12,-1.45933,-1.464,-1.455,12
18,1.2,2014-03-13,-1.45358,-1.459,-1.445,12
18,1.2,2014-03-14,-1.45108,-1.455,-1.445,12
18,1.2,2014-03-15,-1.45017,-1.455,-1.446,12
18,1.2,2014-03-16,-1.44808,-1.456,-1.439,12
18,1.2,2014-03-17,-1.44917,-1.457,-1.443,12
18,1.2,2014-03-18,-1.44817,-1.457,-1.441,12
18,1.2,2014-03-19,-1.44717,-1.457,-1.443,12
18,1.2,2014-03-20,-1.44567,-1.455,-1.441,12
18,1.2,2014-03-21,-1.44408,-1.452,-1.438,12
18,1.2,2014-03-22,-1.44333,-1.452,-1.436,12
18,1.2,2014-03-23,-1.449,-1.452,-1.442,12
18,1.2,2014-03-24,-1.44625,-1.452,-1.437,12
18,1.2,2014-03-25,-1.437,-1.443,-1.43,12
18,1.2,2014-03-26,-1.43133,-1.438,-1.425,12
18,1.2,2014-03-27,-1.42383,-1.431,-1.417,12
18,1.2,2014-03-28,-1.42092,-1.424,-1.413,12
18,1.2,2014-03-29,-1.42092,-1.427,-1.416,12
18,1.2,2014-03-30,-1.42092,-1.427,-1.413,12
18,1.2,2014-03-31,-1.41883,-1.426,-1.412,12
18,1.2,2014-04-01,-1.41775,-1.422,-1.413,12
18,1.2,2014-04-02,-1.41308,-1.418,-1.406,12
18,1.2,2014-04-03,-1.40917,-1.416,-1.4,12
18,1.2,2014-04-04,-1.40033,-1.406,-1.393,12
18,1.2,2014-04-05,-1.39058,-1.399,-1.384,12
18,1.2,2014-04-06,-1.38025,-1.389,-1.374,12
18,1.2,2014-04-07,-1.36233,-1.371,-1.355,12
18,1.2,2014-04-08,-1.3425,-1.352,-1.329,12
18,1.2,2014-04-09,-1.32442,-1.333,-1.318,12
18,1.2,2014-04-10,-1.30592,-1.315,-1.298,12
18,1.2,2014-04-11,-1.28742,-1.298,-1.28,12
18,1.2,2014-04-12,-1.26975,-1.279,-1.258,12
18,1.2,2014-04-13,-1.25492,-1.263,-1.247,12
18,1.2,2014-04-14,-1.24392,-1.251,-1.237,12
18,1.2,2014-04-15,-1.23325,-1.238,-1.228,12
18,1.2,2014-04-16,-1.22433,-1.231,-1.214,12
18,1.2,2014-04-17,-1.21575,-1.224,-1.209,12
18,1.2,2014-04-18,-1.21025,-1.216,-1.207,12
18,1.2,2014-04-19,-1.211,-1.22,-1.205,12
18,1.2,2014-04-20,-1.21617,-1.221,-1.212,12
18,1.2,2014-04-21,-1.22417,-1.233,-1.22,12
18,1.2,2014-04-22,-1.22692,-1.234,-1.221,12
18,1.2,2014-04-23,-1.22817,-1.236,-1.224,12
18,1.2,2014-04-24,-1.22767,-1.232,-1.224,12
18,1.2,2014-04-25,-1.219,-1.224,-1.21,12
18,1.2,2014-04-26,-1.208,-1.219,-1.2,12
18,1.2,2014-04-27,-1.19008,-1.201,-1.177,12
18,1.2,2014-04-28,-1.16808,-1.182,-1.153,12
18,1.2,2014-04-29,-1.14358,-1.159,-1.131,12
18,1.2,2014-04-30,-1.11658,-1.135,-1.102,12
18,1.2,2014-05-01,-1.08992,-1.103,-1.078,12
18,1.2,2014-05-02,-1.06267,-1.075,-1.051,12
18,1.2,2014-05-03,-1.03808,-1.051,-1.026,12
18,1.2,2014-05-04,-1.01367,-1.023,-1.005,12
18,1.2,2014-05-05,-0.99108,-1.005,-0.982,12
18,1.2,2014-05-06,-0.97017,-0.982,-0.958,12
18,1.2,2014-05-07,-0.95042,-0.963,-0.935,12
18,1.2,2014-05-08,-0.93233,-0.944,-0.923,12
18,1.2,2014-05-09,-0.91333,-0.921,-0.906,12
18,1.2,2014-05-10,-0.89567,-0.907,-0.889,12
18,1.2,2014-05-11,-0.8785,-0.889,-0.87,12
18,1.2,2014-05-12,-0.86358,-0.87,-0.852,12
18,1.2,2014-05-13,-0.8485,-0.856,-0.838,12
18,1.2,2014-05-14,-0.83433,-0.842,-0.819,12
18,1.2,2014-05-15,-0.82125,-0.838,-0.812,12
18,1.2,2014-05-16,-0.8065,-0.815,-0.792,12
18,1.2,2014-05-17,-0.79583,-0.805,-0.783,12
18,1.2,2014-05-18,-0.78192,-0.792,-0.77,12
18,1.2,2014-05-19,-0.7705,-0.782,-0.761,12
18,1.2,2014-05-20,-0.75958,-0.765,-0.756,12
18,1.2,2014-05-21,-0.747,-0.755,-0.742,12
18,1.2,2014-05-22,-0.73667,-0.746,-0.73,12
18,1.2,2014-05-23,-0.71708,-0.727,-0.708,12
18,1.2,2014-05-24,-0.69192,-0.704,-0.681,12
18,1.2,2014-05-25,-0.6635,-0.677,-0.649,12
18,1.2,2014-05-26,-0.63958,-0.649,-0.626,12
18,1.2,2014-05-27,-0.61408,-0.631,-0.599,12
18,1.2,2014-05-28,-0.59067,-0.603,-0.58,12
18,1.2,2014-05-29,-0.5715,-0.58,-0.563,12
18,1.2,2014-05-30,-0.55442,-0.567,-0.544,12
18,1.2,2014-05-31,-0.53525,-0.544,-0.526,12
18,1.2,2014-06-01,-0.522,-0.534,-0.514,12
18,1.2,2014-06-02,-0.50808,-0.516,-0.503,12
18,1.2,2014-06-03,-0.49525,-0.503,-0.484,12
18,1.2,2014-06-04,-0.485,-0.489,-0.48,12
18,1.2,2014-06-05,-0.47342,-0.484,-0.467,12
18,1.2,2014-06-06,-0.46225,-0.471,-0.456,12
18,1.2,2014-06-07,-0.45283,-0.457,-0.447,12
18,1.2,2014-06-08,-0.4435,-0.448,-0.433,12
18,1.2,2014-06-09,-0.432,-0.44,-0.424,12
18,1.2,2014-06-10,-0.41308,-0.425,-0.403,12
18,1.2,2014-06-11,-0.38925,-0.402,-0.375,12
18,1.2,2014-06-12,-0.36633,-0.375,-0.357,12
18,1.2,2014-06-13,-0.34842,-0.357,-0.339,12
18,1.2,2014-06-14,-0.3335,-0.339,-0.325,12
18,1.2,2014-06-15,-0.32133,-0.33,-0.316,12
18,1.2,2014-06-16,-0.30783,-0.321,-0.303,12
18,1.2,2014-06-17,-0.29717,-0.307,-0.292,12
18,1.2,2014-06-18,-0.2845,-0.293,-0.279,12
18,1.2,2014-06-19,-0.2735,-0.284,-0.27,12
18,1.2,2014-06-20,-0.2605,-0.266,-0.256,12
18,1.2,2014-06-21,-0.25333,-0.262,-0.246,12
18,1.2,2014-06-22,-0.24592,-0.251,-0.239,12
18,1.2,2014-06-23,-0.23567,-0.244,-0.228,12
18,1.2,2014-06-24,-0.22583,-0.236,-0.216,12
18,1.2,2014-06-25,-0.214,-0.221,-0.209,12
18,1.2,2014-06-26,-0.20392,-0.212,-0.197,12
18,1.2,2014-06-27,-0.19567,-0.203,-0.187,12
18,1.2,2014-06-28,-0.191,-0.198,-0.186,12
18,1.2,2014-06-29,-0.14983,-0.192,-0.112,12
18,1.2,2014-06-30,-0.1815,-0.187,-0.169,12
18,1.2,2014-07-01,-0.17425,-0.185,-0.165,12
18,1.2,2014-07-02,-0.17525,-0.18,-0.17,12
18,1.2,2014-07-03,-0.1655,-0.176,-0.152,12
18,1.2,2014-07-04,-0.16583,-0.169,-0.161,12
18,1.2,2014-07-05,-0.16133,-0.168,-0.155,12
18,1.2,2014-07-06,-0.15125,-0.165,-0.143,12
18,1.2,2014-07-07,-0.14842,-0.157,-0.137,12
18,1.2,2014-07-08,-0.149,-0.154,-0.144,12
18,1.2,2014-07-09,-0.14717,-0.154,-0.143,12
18,1.2,2014-07-10,-0.14325,-0.15,-0.139,12
18,1.2,2014-07-11,-0.14042,-0.144,-0.136,12
18,1.2,2014-07-12,-0.1355,-0.142,-0.129,12
18,1.2,2014-07-13,-0.13342,-0.14,-0.127,12
18,1.2,2014-07-14,-0.13183,-0.135,-0.127,12
18,1.2,2014-07-15,-0.12367,-0.136,-0.11,12
18,1.2,2014-07-16,-0.12308,-0.133,-0.113,12
18,1.2,2014-07-17,-0.12317,-0.133,-0.117,12
18,1.2,2014-07-18,-0.11775,-0.128,-0.11,12
18,1.2,2014-07-19,-0.11733,-0.123,-0.106,12
18,1.2,2014-07-20,-0.12142,-0.129,-0.117,12
18,1.2,2014-07-21,-0.125,-0.128,-0.12,12
18,1.2,2014-07-22,-0.07108,-0.128,-0.05,12
18,1.2,2014-07-23,-0.0475,-0.076,-0.03,12
18,1.2,2014-07-24,-0.045,-0.049,-0.042,12
18,1.2,2014-07-25,-0.04275,-0.048,-0.04,12
18,1.2,2014-07-26,-0.046,-0.049,-0.04,12
18,1.2,2014-07-27,-0.04408,-0.049,-0.039,12
18,1.2,2014-07-28,-0.02775,-0.043,0.041,12
18,1.2,2014-07-29,-0.04417,-0.05,-0.041,12
18,1.2,2014-07-30,-0.04408,-0.049,-0.025,12
18,1.2,2014-07-31,-0.03442,-0.044,-0.026,12
18,1.2,2014-08-01,-0.02717,-0.032,-0.022,12
18,1.2,2014-08-02,-0.01467,-0.025,0.024,12
18,1.2,2014-08-03,-0.00992,-0.016,-0.004,12
18,1.2,2014-08-04,0,-0.009,0.027,12
18,1.2,2014-08-05,0.00642,0.004,0.01,12
18,1.2,2014-08-06,0.02592,0.013,0.049,12
18,1.2,2014-08-07,0.10867,0.064,0.184,12
18,1.2,2014-08-08,0.23717,0.198,0.307,12
18,1.2,2014-08-09,0.43733,0.345,0.585,12
18,1.2,2014-08-10,0.72583,0.631,0.876,12
18,1.2,2014-08-11,1.09442,0.835,1.486,12
18,1.2,2014-08-12,1.47917,1.332,1.553,12
18,1.2,2014-08-13,1.66442,1.579,1.729,12
18,1.2,2014-08-14,1.67442,1.582,1.733,12
18,1.2,2014-08-15,1.46425,1.338,1.569,12
18,1.2,2014-08-16,1.18075,1.044,1.309,12
18,1.2,2014-08-17,0.90817,0.826,1.017,12
18,1.2,2014-08-18,0.91883,0.838,1.017,12
18,1.2,2014-08-19,1.19533,1.05,1.277,12
18,1.2,2014-08-20,1.39083,1.296,1.464,12
18,1.2,2014-08-21,1.53283,1.489,1.55,12
18,1.2,2014-08-22,1.62342,1.565,1.672,12
18,1.2,2014-08-23,1.76483,1.694,1.792,12
18,1.2,2014-08-24,1.69825,1.594,1.777,12
18,1.2,2014-08-25,1.487,1.417,1.573,12
18,1.2,2014-08-26,1.50358,1.413,1.671,12
18,1.2,2014-08-27,1.51925,1.488,1.544,12
18,1.2,2014-08-28,1.64883,1.562,1.757,12
18,1.2,2014-08-29,2.10525,1.802,2.635,12
18,1.2,2014-08-30,2.36608,2.252,2.49,12
18,1.2,2014-08-31,2.64258,2.52,2.722,12
18,1.2,2014-09-01,2.68342,2.568,2.746,12
18,1.2,2014-09-02,2.34717,2.146,2.536,12
18,1.2,2014-09-03,1.94492,1.784,2.114,12
18,1.2,2014-09-04,1.66075,1.594,1.756,12
18,1.2,2014-09-05,1.665,1.596,1.893,12
18,1.2,2014-09-06,1.79017,1.721,1.836,12
18,1.2,2014-09-07,1.93208,1.855,2.012,12
18,1.2,2014-09-08,2.20558,2.043,2.352,12
18,1.2,2014-09-09,2.56208,2.386,2.993,12
18,1.2,2014-09-10,2.64258,2.622,2.654,12
18,1.2,2014-09-11,2.62417,2.564,2.658,12
18,1.2,2014-09-12,2.457,2.335,2.555,12
18,1.2,2014-09-13,2.20133,2.112,2.315,12
18,1.2,2014-09-14,2.09333,2.069,2.117,12
18,1.2,2014-09-15,2.19317,2.101,2.253,12
18,1.2,2014-09-16,2.3095,2.273,2.328,12
18,1.2,2014-09-17,2.385,2.34,2.426,12
18,1.2,2014-09-18,2.506,2.447,2.545,12
18,1.2,2014-09-19,2.559,2.545,2.573,12
18,1.2,2014-09-20,2.62192,2.581,2.654,12
18,1.2,2014-09-21,2.67108,2.629,2.71,12
18,1.2,2014-09-22,2.492,2.347,2.613,12
18,1.2,2014-09-23,2.16367,2,2.322,12
18,1.2,2014-09-24,1.82858,1.695,1.971,12
18,1.2,2014-09-25,1.555,1.448,1.67,12
18,1.2,2014-09-26,1.33725,1.252,1.429,12
18,1.2,2014-09-27,1.17042,1.111,1.238,12
18,1.2,2014-09-28,1.07658,1.058,1.104,12
18,1.2,2014-09-29,1.11717,1.072,1.167,12
18,1.2,2014-09-30,1.29042,1.183,1.396,12
18,1.2,2014-10-01,1.48117,1.413,1.536,12
18,1.2,2014-10-02,1.58133,1.552,1.597,12
18,1.2,2014-10-03,1.55858,1.533,1.582,12
18,1.2,2014-10-04,1.61117,1.561,1.65,12
18,1.2,2014-10-05,1.696,1.666,1.711,12
18,1.2,2014-10-06,1.69342,1.675,1.704,12
18,1.2,2014-10-07,1.64575,1.617,1.673,12
18,1.2,2014-10-08,1.62208,1.613,1.629,12
18,1.2,2014-10-09,1.6395,1.629,1.651,12
18,1.2,2014-10-10,1.65367,1.634,1.672,12
18,1.2,2014-10-11,1.71167,1.686,1.734,12
18,1.2,2014-10-12,1.78183,1.744,1.795,12
18,1.2,2014-10-13,1.80308,1.792,1.81,12
18,1.2,2014-10-14,1.73483,1.657,1.784,12
18,1.2,2014-10-15,1.53925,1.442,1.636,12
18,1.2,2014-10-16,1.33108,1.241,1.425,12
18,1.2,2014-10-17,1.15917,1.104,1.226,12
18,1.2,2014-10-18,1.04675,0.994,1.092,12
18,1.2,2014-10-19,0.93492,0.891,0.977,12
18,1.2,2014-10-20,0.84492,0.821,0.874,12
18,1.2,2014-10-21,0.82,0.808,0.827,12
18,1.2,2014-10-22,0.75567,0.71,0.8,12
18,1.2,2014-10-23,0.65383,0.606,0.701,12
18,1.2,2014-10-24,0.5575,0.515,0.596,12
18,1.2,2014-10-25,0.47892,0.448,0.509,12
18,1.2,2014-10-26,0.41867,0.394,0.439,12
18,1.2,2014-10-27,0.36908,0.348,0.389,12
18,1.2,2014-10-28,0.319,0.296,0.34,12
18,1.2,2014-10-29,0.26975,0.247,0.292,12
18,1.2,2014-10-30,0.22417,0.204,0.242,12
18,1.2,2014-10-31,0.18675,0.164,0.204,12
18,1.2,2014-11-01,0.15042,0.138,0.164,12
18,1.2,2014-11-02,0.11942,0.102,0.135,12
18,1.2,2014-11-03,0.09217,0.084,0.101,12
18,1.2,2014-11-04,0.07217,0.065,0.083,12
18,1.2,2014-11-05,0.0595,0.048,0.065,12
18,1.2,2014-11-06,0.04583,0.037,0.054,12
18,1.2,2014-11-07,0.03408,0.025,0.045,12
18,1.2,2014-11-08,0.021,0.016,0.028,12
18,1.2,2014-11-09,0.01483,0.008,0.022,12
18,1.2,2014-11-10,0.0045,0,0.011,12
18,1.2,2014-11-11,-0.00292,-0.009,0.002,12
18,1.2,2014-11-12,-0.00958,-0.019,-0.002,12
18,1.2,2014-11-13,-0.017,-0.025,-0.011,12
18,1.2,2014-11-14,-0.02275,-0.027,-0.016,12
18,1.2,2014-11-15,-0.02617,-0.032,-0.022,12
18,1.2,2014-11-16,-0.03475,-0.04,-0.026,12
18,1.2,2014-11-17,-0.04042,-0.045,-0.035,12
18,1.2,2014-11-18,-0.04392,-0.048,-0.041,12
18,1.2,2014-11-19,-0.04817,-0.055,-0.041,12
18,1.2,2014-11-20,-0.05,-0.055,-0.046,12
18,1.2,2014-11-21,-0.05283,-0.058,-0.047,12
18,1.2,2014-11-22,-0.05442,-0.061,-0.051,12
18,1.2,2014-11-23,-0.05917,-0.064,-0.056,12
18,1.2,2014-11-24,-0.06217,-0.068,-0.059,12
18,1.2,2014-11-25,-0.06433,-0.068,-0.059,12
18,1.2,2014-11-26,-0.06525,-0.072,-0.061,12
18,1.2,2014-11-27,-0.06625,-0.07,-0.061,12
18,1.2,2014-11-28,-0.06867,-0.073,-0.065,12
18,1.2,2014-11-29,-0.06942,-0.076,-0.062,12
18,1.2,2014-11-30,-0.07233,-0.078,-0.068,12
18,1.2,2014-12-01,-0.07225,-0.079,-0.065,12
18,1.2,2014-12-02,-0.07542,-0.08,-0.071,12
18,1.2,2014-12-03,-0.07517,-0.08,-0.067,12
18,1.2,2014-12-04,-0.08183,-0.085,-0.08,12
18,1.2,2014-12-05,-0.08025,-0.085,-0.077,12
18,1.2,2014-12-06,-0.08358,-0.089,-0.077,12
18,1.2,2014-12-07,-0.087,-0.091,-0.082,12
18,1.2,2014-12-08,-0.08867,-0.092,-0.086,12
18,1.2,2014-12-09,-0.09158,-0.096,-0.088,12
18,1.2,2014-12-10,-0.09283,-0.099,-0.089,12
18,1.2,2014-12-11,-0.09492,-0.103,-0.088,12
18,1.2,2014-12-12,-0.0945,-0.102,-0.086,12
18,1.2,2014-12-13,-0.09592,-0.103,-0.089,12
18,1.2,2014-12-14,-0.09508,-0.103,-0.089,12
18,1.2,2014-12-15,-0.09433,-0.098,-0.089,12
18,1.2,2014-12-16,-0.09892,-0.107,-0.094,12
18,1.2,2014-12-17,-0.10408,-0.112,-0.098,12
18,1.2,2014-12-18,-0.09675,-0.1,-0.094,12
18,1.2,2014-12-19,-0.09983,-0.105,-0.098,12
18,1.2,2014-12-20,-0.1045,-0.113,-0.098,12
18,1.2,2014-12-21,-0.10883,-0.111,-0.104,12
18,1.2,2014-12-22,-0.10958,-0.112,-0.103,12
18,1.2,2014-12-23,-0.10933,-0.116,-0.103,12
18,1.2,2014-12-24,-0.11517,-0.122,-0.112,12
18,1.2,2014-12-25,-0.12217,-0.127,-0.115,12
18,1.2,2014-12-26,-0.12817,-0.134,-0.124,12
18,1.2,2014-12-27,-0.13308,-0.139,-0.13,12
18,1.2,2014-12-28,-0.13725,-0.144,-0.129,12
18,1.2,2014-12-29,-0.14967,-0.158,-0.145,12
18,1.2,2014-12-30,-0.15667,-0.162,-0.148,12
18,1.2,2014-12-31,-0.16492,-0.172,-0.159,12
18,1.2,2015-01-01,-0.17642,-0.186,-0.17,12
18,1.2,2015-01-02,-0.18617,-0.196,-0.179,12
18,1.2,2015-01-03,-0.19842,-0.205,-0.193,12
18,1.2,2015-01-04,-0.214,-0.223,-0.202,12
18,1.2,2015-01-05,-0.23325,-0.244,-0.224,12
18,1.2,2015-01-06,-0.24492,-0.253,-0.235,12
18,1.2,2015-01-07,-0.26183,-0.271,-0.253,12
18,1.2,2015-01-08,-0.28133,-0.297,-0.271,12
18,1.2,2015-01-09,-0.29858,-0.313,-0.289,12
18,1.2,2015-01-10,-0.31958,-0.336,-0.309,12
18,1.2,2015-01-11,-0.34408,-0.35,-0.336,12
18,1.2,2015-01-12,-0.36292,-0.374,-0.35,12
18,1.2,2015-01-13,-0.3805,-0.392,-0.374,12
18,1.2,2015-01-14,-0.40192,-0.412,-0.392,12
18,1.2,2015-01-15,-0.41808,-0.428,-0.412,12
18,1.2,2015-01-16,-0.44275,-0.456,-0.433,12
18,1.2,2015-01-17,-0.46708,-0.483,-0.451,12
18,1.2,2015-01-18,-0.48942,-0.503,-0.48,12
18,1.2,2015-01-19,-0.51058,-0.524,-0.499,12
18,1.2,2015-01-20,-0.52758,-0.538,-0.523,12
18,1.2,2015-01-21,-0.54792,-0.562,-0.533,12
18,1.2,2015-01-22,-0.56108,-0.571,-0.553,12
18,1.2,2015-01-23,-0.57458,-0.585,-0.567,12
18,1.2,2015-01-24,-0.58792,-0.601,-0.571,12
18,1.2,2015-01-25,-0.60617,-0.613,-0.599,12
18,1.2,2015-01-26,-0.61992,-0.631,-0.608,12
18,1.2,2015-01-27,-0.64017,-0.653,-0.631,12
18,1.2,2015-01-28,-0.6595,-0.668,-0.652,12
18,1.2,2015-01-29,-0.677,-0.686,-0.663,12
18,1.2,2015-01-30,-0.68983,-0.697,-0.677,12
18,1.2,2015-01-31,-0.70725,-0.716,-0.7,12
18,1.2,2015-02-01,-0.71842,-0.726,-0.712,12
18,1.2,2015-02-02,-0.72975,-0.74,-0.725,12
18,1.2,2015-02-03,-0.74733,-0.759,-0.742,12
18,1.2,2015-02-04,-0.76258,-0.774,-0.749,12
18,1.2,2015-02-05,-0.77958,-0.792,-0.77,12
18,1.2,2015-02-06,-0.798,-0.814,-0.783,12
18,1.2,2015-02-07,-0.818,-0.825,-0.806,12
18,1.2,2015-02-08,-0.83883,-0.852,-0.825,12
18,1.2,2015-02-09,-0.85742,-0.869,-0.847,12
18,1.2,2015-02-10,-0.87058,-0.879,-0.862,12
18,1.2,2015-02-11,-0.88883,-0.897,-0.883,12
18,1.2,2015-02-12,-0.90525,-0.916,-0.896,12
18,1.2,2015-02-13,-0.92483,-0.939,-0.913,12
18,1.2,2015-02-14,-0.94683,-0.961,-0.941,12
18,1.2,2015-02-15,-0.97242,-0.987,-0.959,12
18,1.2,2015-02-16,-0.99717,-1.009,-0.988,12
18,1.2,2015-02-17,-1.02383,-1.039,-1.01,12
18,1.2,2015-02-18,-1.04783,-1.064,-1.034,12
18,1.2,2015-02-19,-1.072,-1.083,-1.066,12
18,1.2,2015-02-20,-1.09558,-1.111,-1.085,12
18,1.2,2015-02-21,-1.12675,-1.143,-1.113,12
18,1.2,2015-02-22,-1.15658,-1.179,-1.136,12
18,1.2,2015-02-23,-1.1895,-1.209,-1.174,12
18,1.2,2015-02-24,-1.22108,-1.235,-1.207,12
18,1.2,2015-02-25,-1.24358,-1.258,-1.212,12
18,1.2,2015-02-26,-1.2615,-1.268,-1.251,12
18,1.2,2015-02-27,-1.27242,-1.275,-1.268,12
18,1.2,2015-02-28,-1.27983,-1.285,-1.274,12
18,1.2,2015-03-01,-1.28425,-1.291,-1.279,12
18,1.2,2015-03-02,-1.28425,-1.292,-1.28,12
18,1.2,2015-03-03,-1.28533,-1.291,-1.275,12
18,1.2,2015-03-04,-1.285,-1.294,-1.278,12
18,1.2,2015-03-05,-1.29017,-1.298,-1.284,12
18,1.2,2015-03-06,-1.29767,-1.303,-1.293,12
18,1.2,2015-03-07,-1.302,-1.306,-1.299,12
18,1.2,2015-03-08,-1.30917,-1.314,-1.303,12
18,1.2,2015-03-09,-1.31942,-1.33,-1.313,12
18,1.2,2015-03-10,-1.32733,-1.336,-1.322,12
18,1.2,2015-03-11,-1.33783,-1.349,-1.333,12
18,1.2,2015-03-12,-1.34742,-1.355,-1.341,12
18,1.2,2015-03-13,-1.35833,-1.369,-1.351,12
18,1.2,2015-03-14,-1.37558,-1.386,-1.367,12
18,1.2,2015-03-15,-1.40792,-1.426,-1.398,12
18,1.2,2015-03-16,-1.44258,-1.459,-1.42,12
18,1.2,2015-03-17,-1.4785,-1.498,-1.464,12
18,1.2,2015-03-18,-1.50558,-1.517,-1.492,12
18,1.2,2015-03-19,-1.52892,-1.536,-1.524,12
18,1.2,2015-03-20,-1.54258,-1.55,-1.536,12
18,1.2,2015-03-21,-1.55425,-1.566,-1.544,12
18,1.2,2015-03-22,-1.56258,-1.569,-1.558,12
18,1.2,2015-03-23,-1.559,-1.568,-1.55,12
18,1.2,2015-03-24,-1.54708,-1.558,-1.54,12
18,1.2,2015-03-25,-1.53858,-1.541,-1.534,12
18,1.2,2015-03-26,-1.53775,-1.547,-1.531,12
18,1.2,2015-03-27,-1.53758,-1.54,-1.53,12
18,1.2,2015-03-28,-1.54325,-1.566,-1.533,12
18,1.2,2015-03-29,-1.58183,-1.599,-1.566,12
18,1.2,2015-03-30,-1.58867,-1.595,-1.584,12
18,1.2,2015-03-31,-1.5775,-1.587,-1.566,12
18,1.2,2015-04-01,-1.55917,-1.568,-1.549,12
18,1.2,2015-04-02,-1.54625,-1.553,-1.54,12
18,1.2,2015-04-03,-1.5495,-1.557,-1.545,12
18,1.2,2015-04-04,-1.55667,-1.562,-1.552,12
18,1.2,2015-04-05,-1.55525,-1.562,-1.547,12
18,1.2,2015-04-06,-1.54867,-1.557,-1.541,12
18,1.2,2015-04-07,-1.54142,-1.548,-1.535,12
18,1.2,2015-04-08,-1.52692,-1.539,-1.517,12
18,1.2,2015-04-09,-1.50967,-1.524,-1.502,12
18,1.2,2015-04-10,-1.5,-1.512,-1.494,12
18,1.2,2015-04-11,-1.49242,-1.498,-1.486,12
18,1.2,2015-04-12,-1.48492,-1.495,-1.479,12
18,1.2,2015-04-13,-1.47375,-1.484,-1.466,12
18,1.2,2015-04-14,-1.46242,-1.469,-1.451,12
18,1.2,2015-04-15,-1.44442,-1.458,-1.434,12
18,1.2,2015-04-16,-1.43367,-1.441,-1.427,12
18,1.2,2015-04-17,-1.42208,-1.431,-1.414,12
18,1.2,2015-04-18,-1.41125,-1.422,-1.403,12
18,1.2,2015-04-19,-1.39883,-1.409,-1.392,12
18,1.2,2015-04-20,-1.38133,-1.393,-1.372,12
18,1.2,2015-04-21,-1.36117,-1.376,-1.352,12
18,1.2,2015-04-22,-1.3425,-1.356,-1.332,12
18,1.2,2015-04-23,-1.32767,-1.337,-1.318,12
18,1.2,2015-04-24,-1.31208,-1.323,-1.303,12
18,1.2,2015-04-25,-1.30025,-1.309,-1.29,12
18,1.2,2015-04-26,-1.285,-1.295,-1.277,12
18,1.2,2015-04-27,-1.2705,-1.283,-1.261,12
18,1.2,2015-04-28,-1.25442,-1.265,-1.245,12
18,1.2,2015-04-29,-1.22317,-1.245,-1.206,12
18,1.2,2015-04-30,-1.18692,-1.21,-1.168,12
18,1.2,2015-05-01,-1.15517,-1.168,-1.14,12
18,1.2,2015-05-02,-1.12417,-1.14,-1.112,12
18,1.2,2015-05-03,-1.09842,-1.112,-1.084,12
18,1.2,2015-05-04,-1.06142,-1.084,-1.036,12
18,1.2,2015-05-05,-0.99242,-1.027,-0.954,12
18,1.2,2015-05-06,-0.91092,-0.948,-0.87,12
18,1.2,2015-05-07,-0.831,-0.866,-0.802,12
18,1.2,2015-05-08,-0.76867,-0.792,-0.75,12
18,1.2,2015-05-09,-0.72417,-0.746,-0.709,12
18,1.2,2015-05-10,-0.68325,-0.704,-0.665,12
18,1.2,2015-05-11,-0.64925,-0.67,-0.634,12
18,1.2,2015-05-12,-0.61908,-0.634,-0.607,12
18,1.2,2015-05-13,-0.503,-0.605,-0.213,12
18,1.2,2015-05-14,-0.342,-0.541,-0.218,12
18,1.2,2015-05-15,-0.34275,-0.512,-0.185,12
18,1.2,2015-05-16,-0.50933,-0.521,-0.503,12
18,1.2,2015-05-17,-0.49283,-0.505,-0.482,12
18,1.2,2015-05-18,-0.47283,-0.489,-0.464,12
18,1.2,2015-05-19,-0.31142,-0.469,-0.204,12
18,1.2,2015-05-20,-0.30308,-0.402,-0.244,12
18,1.2,2015-05-21,-0.41958,-0.43,-0.406,12
18,1.2,2015-05-22,-0.41808,-0.425,-0.411,12
18,1.2,2015-05-23,-0.40517,-0.411,-0.4,12
18,1.2,2015-05-24,-0.39483,-0.402,-0.385,12
18,1.2,2015-05-25,-0.38433,-0.389,-0.378,12
18,1.2,2015-05-26,-0.37367,-0.38,-0.368,12
18,1.2,2015-05-27,-0.36542,-0.372,-0.357,12
18,1.2,2015-05-28,-0.35867,-0.364,-0.353,12
18,1.2,2015-05-29,-0.35008,-0.36,-0.344,12
18,1.2,2015-05-30,-0.34342,-0.347,-0.335,12
18,1.2,2015-05-31,-0.33558,-0.344,-0.33,12
18,1.2,2015-06-01,-0.32733,-0.335,-0.32,12
18,1.2,2015-06-02,-0.31925,-0.325,-0.312,12
18,1.2,2015-06-03,-0.31058,-0.319,-0.305,12
18,1.2,2015-06-04,-0.30067,-0.313,-0.293,12
18,1.2,2015-06-05,-0.2625,-0.29,-0.244,12
18,1.2,2015-06-06,-0.23425,-0.247,-0.223,12
18,1.2,2015-06-07,-0.2235,-0.232,-0.211,12
18,1.2,2015-06-08,-0.21517,-0.223,-0.212,12
18,1.2,2015-06-09,-0.20442,-0.215,-0.198,12
18,1.2,2015-06-10,-0.19808,-0.208,-0.189,12
18,1.2,2015-06-11,-0.14692,-0.2,-0.073,12
18,1.2,2015-06-12,-0.0705,-0.096,-0.052,12
18,1.2,2015-06-13,-0.06758,-0.101,-0.037,12
18,1.2,2015-06-14,-0.04333,-0.047,-0.04,12
18,1.2,2015-06-15,-0.04442,-0.049,-0.039,12
18,1.2,2015-06-16,-0.0455,-0.051,-0.041,12
18,1.2,2015-06-17,-0.04508,-0.05,-0.039,12
18,1.2,2015-06-18,-0.04492,-0.053,-0.04,12
18,1.2,2015-06-19,-0.045,-0.05,-0.039,12
18,1.2,2015-06-20,-0.05075,-0.055,-0.046,12
18,1.2,2015-06-21,-0.04883,-0.054,-0.046,12
18,1.2,2015-06-22,-0.04392,-0.055,-0.037,12
18,1.2,2015-06-23,-0.04975,-0.055,-0.043,12
18,1.2,2015-06-24,-0.04333,-0.056,-0.034,12
18,1.2,2015-06-25,-0.04408,-0.053,-0.036,12
18,1.2,2015-06-26,-0.04267,-0.05,-0.035,12
18,1.2,2015-06-27,-0.04608,-0.049,-0.041,12
18,1.2,2015-06-28,-0.04283,-0.054,-0.035,12
18,1.2,2015-06-29,-0.03017,-0.05,0.01,12
18,1.2,2015-06-30,0.05992,-0.048,0.282,12
18,1.2,2015-07-01,0.01075,-0.027,0.051,12
18,1.2,2015-07-02,0.09833,-0.002,0.292,12
18,1.2,2015-07-03,0.22583,0.094,0.354,12
18,1.2,2015-07-04,0.35717,0.218,0.607,12
18,1.2,2015-07-05,0.64275,0.374,1.027,12
18,1.2,2015-07-06,0.6985,0.562,0.851,12
18,1.2,2015-07-07,1.03692,0.847,1.285,12
18,1.2,2015-07-08,1.49533,0.979,1.881,12
18,1.2,2015-07-09,2.20992,1.993,2.348,12
18,1.2,2015-07-10,2.5375,2.387,2.669,12
18,1.2,2015-07-11,2.90908,2.704,3.106,12
18,1.2,2015-07-12,3.337,3.156,3.509,12
18,1.2,2015-07-13,3.73683,3.548,3.871,12
18,1.2,2015-07-14,4.01375,3.903,4.138,12
18,1.2,2015-07-15,4.3945,4.192,4.599,12
18,1.2,2015-07-16,4.8995,4.646,5.134,12
18,1.2,2015-07-17,5.40625,5.182,5.586,12
18,1.2,2015-07-18,5.66942,5.612,5.689,12
18,1.2,2015-07-19,5.75025,5.688,6.335,12
18,1.2,2015-07-20,5.8205,5.753,5.89,12
18,1.2,2015-07-21,6.02192,5.913,6.134,12
18,1.2,2015-07-22,6.35125,6.167,6.652,12
18,1.2,2015-07-23,6.463,6.434,6.488,12
18,1.2,2015-07-24,6.60733,6.438,7.502,12
18,1.2,2015-07-25,6.525,6.472,6.557,12
18,1.2,2015-07-26,6.30758,6.187,6.447,12
18,1.2,2015-07-27,6.05875,5.972,6.229,12
18,1.2,2015-07-28,5.90192,5.83,5.975,12
18,1.2,2015-07-29,5.86642,5.845,5.885,12
18,1.2,2015-07-30,5.70475,5.623,5.824,12
18,1.2,2015-07-31,5.63892,5.625,5.651,12
18,1.2,2015-08-01,5.76692,5.666,5.849,12
18,1.2,2015-08-02,5.79833,5.778,5.817,12
18,1.2,2015-08-03,5.89983,5.813,6.007,12
18,1.2,2015-08-04,6.26792,6.042,6.754,12
18,1.2,2015-08-05,6.44108,6.386,6.5,12
18,1.2,2015-08-06,6.68733,6.523,6.824,12
18,1.2,2015-08-07,6.97558,6.855,7.083,12
18,1.2,2015-08-08,7.26958,7.119,7.391,12
18,1.2,2015-08-09,7.50667,7.425,7.538,12
18,1.2,2015-08-10,7.54725,7.481,7.901,12
18,1.2,2015-08-11,7.48933,7.473,7.505,12
18,1.2,2015-08-12,7.48517,7.466,7.5,12
18,1.2,2015-08-13,7.4635,7.45,7.48,12
18,1.2,2015-08-14,7.53217,7.498,7.55,12
18,1.2,2015-08-15,7.39617,7.199,7.5,12
18,1.2,2015-08-16,6.7795,6.441,7.151,12
18,1.2,2015-08-17,6.19008,5.849,6.472,12
18,1.2,2015-08-18,5.93867,5.789,6.073,12
18,1.2,2015-08-19,5.54125,5.316,5.752,12
18,1.2,2015-08-20,5.006,4.769,5.265,12
18,1.2,2015-08-21,4.56092,4.44,4.73,12
18,1.2,2015-08-22,4.40883,4.391,4.437,12
18,1.2,2015-08-23,4.46092,4.418,4.494,12
18,1.2,2015-08-24,4.55742,4.504,4.603,12
18,1.2,2015-08-25,4.67017,4.616,4.72,12
18,1.2,2015-08-26,4.81075,4.739,4.887,12
18,1.2,2015-08-27,5.06175,4.912,5.186,12
18,1.2,2015-08-28,5.37533,5.223,5.524,12
18,1.2,2015-08-29,5.74367,5.557,5.926,12
18,1.2,2015-08-30,6.17033,5.966,6.341,12
18,1.2,2015-08-31,6.518,6.381,6.621,12
18,1.2,2015-09-01,6.77692,6.646,6.979,12
18,1.2,2015-09-02,6.652,6.553,6.753,12
18,1.2,2015-09-03,6.45908,6.331,6.542,12
18,1.2,2015-09-04,6.06883,5.882,6.295,12
18,1.2,2015-09-05,5.66617,5.42,5.856,12
18,1.2,2015-09-06,5.08667,4.8,5.365,12
18,1.2,2015-09-07,4.56,4.387,4.764,12
18,1.2,2015-09-08,4.25333,4.188,4.357,12
18,1.2,2015-09-09,4.17683,4.162,4.191,12
18,1.2,2015-09-10,4.10392,4.004,4.165,12
18,1.2,2015-09-11,3.83992,3.71,3.98,12
18,1.2,2015-09-12,3.58225,3.533,3.677,12
18,1.2,2015-09-13,3.637,3.556,3.705,12
18,1.2,2015-09-14,3.75042,3.716,3.763,12
18,1.2,2015-09-15,3.75467,3.731,3.775,12
18,1.2,2015-09-16,3.75267,3.732,3.79,12
18,1.2,2015-09-17,3.87367,3.806,3.93,12
18,1.2,2015-09-18,3.79908,3.685,3.896,12
18,1.2,2015-09-19,3.50442,3.343,3.654,12
18,1.2,2015-09-20,3.17683,3.027,3.314,12
18,1.2,2015-09-21,2.89008,2.768,3.004,12
18,1.2,2015-09-22,2.63242,2.524,2.747,12
18,1.2,2015-09-23,2.40658,2.318,2.503,12
18,1.2,2015-09-24,2.22175,2.142,2.305,12
18,1.2,2015-09-25,2.06233,1.992,2.125,12
18,1.2,2015-09-26,1.9285,1.867,1.983,12
18,1.2,2015-09-27,1.80558,1.751,1.853,12
18,1.2,2015-09-28,1.69275,1.641,1.738,12
18,1.2,2015-09-29,1.58,1.531,1.628,12
18,1.2,2015-09-30,1.47683,1.429,1.522,12
18,1.6,1998-11-05,0.011,0.011,0.011,1
18,1.6,1998-11-06,0.00275,-0.001,0.007,4
18,1.6,1998-11-07,-0.004,-0.007,-0.001,4
18,1.6,1998-11-08,-0.00925,-0.014,-0.006,4
18,1.6,1998-11-09,-0.01425,-0.018,-0.011,4
18,1.6,1998-11-10,-0.01625,-0.019,-0.011,4
18,1.6,1998-11-11,-0.02,-0.024,-0.017,4
18,1.6,1998-11-12,-0.0225,-0.026,-0.021,4
18,1.6,1998-11-13,-0.02225,-0.028,-0.019,4
18,1.6,1998-11-14,-0.025,-0.027,-0.022,4
18,1.6,1998-11-15,-0.0245,-0.029,-0.022,4
18,1.6,1998-11-16,-0.027,-0.028,-0.024,4
18,1.6,1998-11-17,-0.02775,-0.032,-0.025,4
18,1.6,1998-11-18,-0.03,-0.031,-0.029,4
18,1.6,1998-11-19,-0.03075,-0.032,-0.029,4
18,1.6,1998-11-20,-0.0315,-0.035,-0.029,4
18,1.6,1998-11-21,-0.03325,-0.036,-0.029,4
18,1.6,1998-11-22,-0.034,-0.036,-0.029,4
18,1.6,1998-11-23,-0.0335,-0.037,-0.029,4
18,1.6,1998-11-24,-0.0315,-0.035,-0.026,4
18,1.6,1998-11-25,-0.03925,-0.042,-0.035,4
18,1.6,1998-11-26,-0.0415,-0.043,-0.04,4
18,1.6,1998-11-27,-0.03925,-0.048,-0.034,4
18,1.6,1998-11-28,-0.04875,-0.053,-0.044,4
18,1.6,1998-11-29,-0.054,-0.057,-0.049,4
18,1.6,1998-11-30,-0.05475,-0.064,-0.049,4
18,1.6,1998-12-01,-0.0605,-0.064,-0.055,4
18,1.6,1998-12-02,-0.06525,-0.07,-0.061,4
18,1.6,1998-12-03,-0.07475,-0.077,-0.072,4
18,1.6,1998-12-04,-0.08225,-0.09,-0.076,4
18,1.6,1998-12-05,-0.095,-0.102,-0.092,4
18,1.6,1998-12-06,-0.10525,-0.111,-0.103,4
18,1.6,1998-12-07,-0.11575,-0.12,-0.11,4
18,1.6,1998-12-08,-0.132,-0.138,-0.126,4
18,1.6,1998-12-09,-0.1485,-0.154,-0.142,4
18,1.6,1998-12-10,-0.1665,-0.173,-0.157,4
18,1.6,1998-12-11,-0.19325,-0.202,-0.187,4
18,1.6,1998-12-12,-0.215,-0.221,-0.209,4
18,1.6,1998-12-13,-0.2445,-0.26,-0.237,4
18,1.6,1998-12-14,-0.27,-0.28,-0.263,4
18,1.6,1998-12-15,-0.28967,-0.294,-0.281,3
18,1.6,1998-12-16,NA,NA,NA,0
18,1.6,1998-12-17,NA,NA,NA,0
18,1.6,1998-12-18,NA,NA,NA,0
18,1.6,1998-12-19,NA,NA,NA,0
18,1.6,1998-12-20,NA,NA,NA,0
18,1.6,1998-12-21,NA,NA,NA,0
18,1.6,1998-12-22,NA,NA,NA,0
18,1.6,1998-12-23,NA,NA,NA,0
18,1.6,1998-12-24,NA,NA,NA,0
18,1.6,1998-12-25,NA,NA,NA,0
18,1.6,1998-12-26,NA,NA,NA,0
18,1.6,1998-12-27,NA,NA,NA,0
18,1.6,1998-12-28,NA,NA,NA,0
18,1.6,1998-12-29,NA,NA,NA,0
18,1.6,1998-12-30,NA,NA,NA,0
18,1.6,1998-12-31,NA,NA,NA,0
18,1.6,1999-01-01,NA,NA,NA,0
18,1.6,1999-01-02,NA,NA,NA,0
18,1.6,1999-01-03,NA,NA,NA,0
18,1.6,1999-01-04,NA,NA,NA,0
18,1.6,1999-01-05,NA,NA,NA,0
18,1.6,1999-01-06,NA,NA,NA,0
18,1.6,1999-01-07,NA,NA,NA,0
18,1.6,1999-01-08,NA,NA,NA,0
18,1.6,1999-01-09,NA,NA,NA,0
18,1.6,1999-01-10,NA,NA,NA,0
18,1.6,1999-01-11,NA,NA,NA,0
18,1.6,1999-01-12,NA,NA,NA,0
18,1.6,1999-01-13,NA,NA,NA,0
18,1.6,1999-01-14,NA,NA,NA,0
18,1.6,1999-01-15,NA,NA,NA,0
18,1.6,1999-01-16,NA,NA,NA,0
18,1.6,1999-01-17,NA,NA,NA,0
18,1.6,1999-01-18,NA,NA,NA,0
18,1.6,1999-01-19,NA,NA,NA,0
18,1.6,1999-01-20,NA,NA,NA,0
18,1.6,1999-01-21,NA,NA,NA,0
18,1.6,1999-01-22,NA,NA,NA,0
18,1.6,1999-01-23,NA,NA,NA,0
18,1.6,1999-01-24,NA,NA,NA,0
18,1.6,1999-01-25,NA,NA,NA,0
18,1.6,1999-01-26,NA,NA,NA,0
18,1.6,1999-01-27,NA,NA,NA,0
18,1.6,1999-01-28,NA,NA,NA,0
18,1.6,1999-01-29,NA,NA,NA,0
18,1.6,1999-01-30,NA,NA,NA,0
18,1.6,1999-01-31,NA,NA,NA,0
18,1.6,1999-02-01,NA,NA,NA,0
18,1.6,1999-02-02,NA,NA,NA,0
18,1.6,1999-02-03,NA,NA,NA,0
18,1.6,1999-02-04,NA,NA,NA,0
18,1.6,1999-02-05,-1.479,-1.479,-1.479,1
18,1.6,1999-02-06,-1.47825,-1.48,-1.477,4
18,1.6,1999-02-07,-1.477,-1.478,-1.475,4
18,1.6,1999-02-08,-1.47725,-1.48,-1.476,4
18,1.6,1999-02-09,-1.47475,-1.478,-1.471,4
18,1.6,1999-02-10,-1.47225,-1.477,-1.47,4
18,1.6,1999-02-11,-1.47625,-1.477,-1.475,4
18,1.6,1999-02-12,-1.48025,-1.484,-1.477,4
18,1.6,1999-02-13,-1.48725,-1.492,-1.482,4
18,1.6,1999-02-14,-1.49375,-1.495,-1.493,4
18,1.6,1999-02-15,-1.50225,-1.505,-1.5,4
18,1.6,1999-02-16,-1.51267,-1.518,-1.505,3
18,1.6,1999-02-17,-1.521,-1.525,-1.517,4
18,1.6,1999-02-18,-1.53125,-1.534,-1.524,4
18,1.6,1999-02-19,-1.543,-1.547,-1.541,4
18,1.6,1999-02-20,-1.5515,-1.559,-1.547,4
18,1.6,1999-02-21,-1.561,-1.567,-1.559,4
18,1.6,1999-02-22,-1.57,-1.574,-1.566,4
18,1.6,1999-02-23,-1.5775,-1.58,-1.572,4
18,1.6,1999-02-24,-1.58375,-1.589,-1.579,4
18,1.6,1999-02-25,-1.584,-1.589,-1.581,3
18,1.6,1999-02-26,-1.593,-1.598,-1.589,3
18,1.6,1999-02-27,-1.59633,-1.599,-1.594,3
18,1.6,1999-02-28,-1.60433,-1.607,-1.602,3
18,1.6,1999-03-01,-1.61233,-1.615,-1.61,3
18,1.6,1999-03-02,-1.621,-1.623,-1.615,4
18,1.6,1999-03-03,-1.623,-1.624,-1.622,3
18,1.6,1999-03-04,-1.63025,-1.631,-1.63,4
18,1.6,1999-03-05,-1.6315,-1.635,-1.63,4
18,1.6,1999-03-06,-1.635,-1.638,-1.631,3
18,1.6,1999-03-07,-1.63633,-1.64,-1.631,3
18,1.6,1999-03-08,-1.634,-1.638,-1.631,3
18,1.6,1999-03-09,-1.63033,-1.633,-1.628,3
18,1.6,1999-03-10,-1.63033,-1.632,-1.628,3
18,1.6,1999-03-11,-1.625,-1.628,-1.623,3
18,1.6,1999-03-12,-1.62067,-1.624,-1.618,3
18,1.6,1999-03-13,-1.61967,-1.623,-1.618,3
18,1.6,1999-03-14,-1.61333,-1.617,-1.608,3
18,1.6,1999-03-15,-1.61067,-1.615,-1.608,3
18,1.6,1999-03-16,-1.60233,-1.607,-1.599,3
18,1.6,1999-03-17,-1.59967,-1.601,-1.599,3
18,1.6,1999-03-18,-1.591,-1.594,-1.586,3
18,1.6,1999-03-19,-1.589,-1.589,-1.589,1
18,1.6,1999-03-20,NA,NA,NA,0
18,1.6,1999-03-21,NA,NA,NA,0
18,1.6,1999-03-22,NA,NA,NA,0
18,1.6,1999-03-23,NA,NA,NA,0
18,1.6,1999-03-24,NA,NA,NA,0
18,1.6,1999-03-25,NA,NA,NA,0
18,1.6,1999-03-26,NA,NA,NA,0
18,1.6,1999-03-27,NA,NA,NA,0
18,1.6,1999-03-28,NA,NA,NA,0
18,1.6,1999-03-29,NA,NA,NA,0
18,1.6,1999-03-30,NA,NA,NA,0
18,1.6,1999-03-31,NA,NA,NA,0
18,1.6,1999-04-01,NA,NA,NA,0
18,1.6,1999-04-02,NA,NA,NA,0
18,1.6,1999-04-03,NA,NA,NA,0
18,1.6,1999-04-04,NA,NA,NA,0
18,1.6,1999-04-05,NA,NA,NA,0
18,1.6,1999-04-06,-1.55,-1.55,-1.55,2
18,1.6,1999-04-07,-1.54967,-1.553,-1.548,3
18,1.6,1999-04-08,-1.5445,-1.548,-1.54,4
18,1.6,1999-04-09,-1.5385,-1.54,-1.537,2
18,1.6,1999-04-10,-1.5315,-1.533,-1.53,2
18,1.6,1999-04-11,-1.52133,-1.525,-1.517,3
18,1.6,1999-04-12,-1.517,-1.517,-1.517,1
18,1.6,1999-04-13,NA,NA,NA,0
18,1.6,1999-04-14,-1.4945,-1.495,-1.494,2
18,1.6,1999-04-15,-1.48967,-1.493,-1.486,3
18,1.6,1999-04-16,-1.481,-1.485,-1.478,4
18,1.6,1999-04-17,-1.474,-1.477,-1.47,3
18,1.6,1999-04-18,-1.4655,-1.469,-1.462,2
18,1.6,1999-04-19,-1.45733,-1.462,-1.455,3
18,1.6,1999-04-20,-1.44967,-1.454,-1.447,3
18,1.6,1999-04-21,-1.44133,-1.446,-1.439,3
18,1.6,1999-04-22,-1.43467,-1.438,-1.431,3
18,1.6,1999-04-23,-1.42733,-1.431,-1.424,3
18,1.6,1999-04-24,-1.422,-1.424,-1.419,3
18,1.6,1999-04-25,-1.4135,-1.415,-1.412,2
18,1.6,1999-04-26,-1.40533,-1.41,-1.402,3
18,1.6,1999-04-27,-1.399,-1.401,-1.396,3
18,1.6,1999-04-28,-1.391,-1.393,-1.388,3
18,1.6,1999-04-29,-1.38333,-1.385,-1.381,3
18,1.6,1999-04-30,-1.37533,-1.377,-1.373,3
18,1.6,1999-05-01,-1.367,-1.368,-1.366,2
18,1.6,1999-05-02,-1.361,-1.364,-1.358,2
18,1.6,1999-05-03,-1.35167,-1.357,-1.348,3
18,1.6,1999-05-04,-1.05833,-1.349,-0.487,3
18,1.6,1999-05-05,-0.9585,-1.294,-0.623,2
18,1.6,1999-05-06,-0.4035,-0.562,-0.245,2
18,1.6,1999-05-07,-0.7835,-1.157,-0.41,2
18,1.6,1999-05-08,-1.14375,-1.154,-1.131,4
18,1.6,1999-05-09,-1.109,-1.121,-1.097,2
18,1.6,1999-05-10,-1.06833,-1.084,-1.054,3
18,1.6,1999-05-11,-1.03875,-1.053,-1.03,4
18,1.6,1999-05-12,-0.808,-0.993,-0.265,4
18,1.6,1999-05-13,-0.97325,-0.982,-0.961,4
18,1.6,1999-05-14,-0.94625,-0.96,-0.93,4
18,1.6,1999-05-15,-0.90833,-0.922,-0.899,3
18,1.6,1999-05-16,-0.878,-0.891,-0.865,2
18,1.6,1999-05-17,-0.8435,-0.853,-0.834,2
18,1.6,1999-05-18,-0.8125,-0.822,-0.803,2
18,1.6,1999-05-19,-0.784,-0.791,-0.777,3
18,1.6,1999-05-20,-0.75533,-0.768,-0.746,3
18,1.6,1999-05-21,-0.73133,-0.745,-0.722,3
18,1.6,1999-05-22,-0.70533,-0.713,-0.699,3
18,1.6,1999-05-23,-0.682,-0.691,-0.673,2
18,1.6,1999-05-24,-0.66067,-0.669,-0.656,3
18,1.6,1999-05-25,-0.64467,-0.653,-0.638,3
18,1.6,1999-05-26,-0.62267,-0.63,-0.618,3
18,1.6,1999-05-27,-0.606,-0.615,-0.597,2
18,1.6,1999-05-28,-0.5875,-0.593,-0.582,2
18,1.6,1999-05-29,-0.57233,-0.577,-0.569,3
18,1.6,1999-05-30,-0.56,-0.562,-0.558,2
18,1.6,1999-05-31,-0.543,-0.554,-0.532,2
18,1.6,1999-06-01,-0.4425,-0.509,-0.376,2
18,1.6,1999-06-02,-0.32167,-0.35,-0.305,3
18,1.6,1999-06-03,-0.28267,-0.297,-0.268,3
18,1.6,1999-06-04,-0.2615,-0.267,-0.256,2
18,1.6,1999-06-05,-0.241,-0.244,-0.237,3
18,1.6,1999-06-06,-0.231,-0.237,-0.222,3
18,1.6,1999-06-07,-0.218,-0.222,-0.214,2
18,1.6,1999-06-08,-0.2125,-0.214,-0.211,2
18,1.6,1999-06-09,-0.209,-0.211,-0.207,2
18,1.6,1999-06-10,-0.21175,-0.226,-0.2,4
18,1.6,1999-06-11,-0.2165,-0.219,-0.214,2
18,1.6,1999-06-12,NA,NA,NA,0
18,1.6,1999-06-13,NA,NA,NA,0
18,1.6,1999-06-14,-0.191,-0.192,-0.19,2
18,1.6,1999-06-15,-0.18925,-0.192,-0.185,4
18,1.6,1999-06-16,-0.186,-0.19,-0.183,4
18,1.6,1999-06-17,-0.1855,-0.189,-0.183,4
18,1.6,1999-06-18,-0.1825,-0.185,-0.181,4
18,1.6,1999-06-19,-0.18,-0.183,-0.177,4
18,1.6,1999-06-20,-0.174,-0.179,-0.166,4
18,1.6,1999-06-21,-0.176,-0.182,-0.17,4
18,1.6,1999-06-22,-0.1745,-0.176,-0.171,4
18,1.6,1999-06-23,-0.17575,-0.177,-0.174,4
18,1.6,1999-06-24,-0.17075,-0.177,-0.168,4
18,1.6,1999-06-25,-0.1695,-0.172,-0.167,4
18,1.6,1999-06-26,-0.1685,-0.172,-0.162,4
18,1.6,1999-06-27,-0.16225,-0.17,-0.145,4
18,1.6,1999-06-28,-0.16375,-0.168,-0.154,4
18,1.6,1999-06-29,-0.1645,-0.167,-0.162,4
18,1.6,1999-06-30,-0.1625,-0.167,-0.159,4
18,1.6,1999-07-01,-0.16225,-0.167,-0.159,4
18,1.6,1999-07-02,-0.15975,-0.161,-0.159,4
18,1.6,1999-07-03,-0.15825,-0.162,-0.154,4
18,1.6,1999-07-04,-0.15825,-0.16,-0.155,4
18,1.6,1999-07-05,-0.15675,-0.16,-0.153,4
18,1.6,1999-07-06,-0.1575,-0.16,-0.154,4
18,1.6,1999-07-07,-0.15267,-0.154,-0.15,3
18,1.6,1999-07-08,-0.15325,-0.156,-0.15,4
18,1.6,1999-07-09,-0.152,-0.153,-0.151,4
18,1.6,1999-07-10,-0.15125,-0.153,-0.148,4
18,1.6,1999-07-11,-0.15,-0.153,-0.147,3
18,1.6,1999-07-12,-0.15,-0.15,-0.15,1
18,1.6,1999-07-13,NA,NA,NA,0
18,1.6,1999-07-14,NA,NA,NA,0
18,1.6,1999-07-15,-0.14767,-0.15,-0.146,3
18,1.6,1999-07-16,-0.1465,-0.149,-0.143,4
18,1.6,1999-07-17,-0.14575,-0.149,-0.143,4
18,1.6,1999-07-18,-0.14175,-0.145,-0.14,4
18,1.6,1999-07-19,-0.14425,-0.146,-0.142,4
18,1.6,1999-07-20,-0.142,-0.146,-0.139,4
18,1.6,1999-07-21,-0.14075,-0.142,-0.139,4
18,1.6,1999-07-22,-0.14025,-0.142,-0.139,4
18,1.6,1999-07-23,-0.1425,-0.145,-0.14,4
18,1.6,1999-07-24,-0.137,-0.142,-0.132,4
18,1.6,1999-07-25,-0.13725,-0.139,-0.136,4
18,1.6,1999-07-26,-0.1345,-0.137,-0.132,4
18,1.6,1999-07-27,-0.08075,-0.134,-0.044,4
18,1.6,1999-07-28,-0.042,-0.042,-0.042,1
18,1.6,1999-07-29,NA,NA,NA,0
18,1.6,1999-07-30,NA,NA,NA,0
18,1.6,1999-07-31,NA,NA,NA,0
18,1.6,1999-08-01,NA,NA,NA,0
18,1.6,1999-08-02,-0.026,-0.029,-0.023,2
18,1.6,1999-08-03,-0.02525,-0.03,-0.02,4
18,1.6,1999-08-04,-0.02675,-0.029,-0.023,4
18,1.6,1999-08-05,-0.02775,-0.03,-0.026,4
18,1.6,1999-08-06,-0.0255,-0.028,-0.024,4
18,1.6,1999-08-07,-0.016,-0.023,-0.009,4
18,1.6,1999-08-08,0.08,0,0.17,4
18,1.6,1999-08-09,0.98975,0.173,1.92,4
18,1.6,1999-08-10,2.39375,1.908,2.904,4
18,1.6,1999-08-11,1.5335,1.407,1.742,4
18,1.6,1999-08-12,1.48475,1.404,1.529,4
18,1.6,1999-08-13,1.355,1.28,1.397,4
18,1.6,1999-08-14,1.116,0.999,1.225,4
18,1.6,1999-08-15,0.80875,0.702,0.895,4
18,1.6,1999-08-16,1.396,1.036,1.721,4
18,1.6,1999-08-17,1.41825,1.265,1.517,4
18,1.6,1999-08-18,1.2785,1.244,1.304,4
18,1.6,1999-08-19,1.3245,1.234,1.472,4
18,1.6,1999-08-20,1.42375,1.386,1.444,4
18,1.6,1999-08-21,1.416,1.374,1.447,4
18,1.6,1999-08-22,1.51925,1.465,1.567,4
18,1.6,1999-08-23,1.699,1.613,1.781,4
18,1.6,1999-08-24,1.9095,1.838,1.973,4
18,1.6,1999-08-25,2.101,2.024,2.171,4
18,1.6,1999-08-26,2.32625,2.23,2.42,4
18,1.6,1999-08-27,2.52325,2.462,2.576,4
18,1.6,1999-08-28,2.626,2.599,2.646,4
18,1.6,1999-08-29,2.64425,2.633,2.652,4
18,1.6,1999-08-30,2.61575,2.598,2.626,4
18,1.6,1999-08-31,2.5745,2.556,2.586,4
18,1.6,1999-09-01,2.539,2.53,2.547,4
18,1.6,1999-09-02,2.50775,2.495,2.518,4
18,1.6,1999-09-03,2.46975,2.461,2.476,4
18,1.6,1999-09-04,2.43025,2.405,2.446,4
18,1.6,1999-09-05,2.355,2.318,2.39,4
18,1.6,1999-09-06,2.25925,2.228,2.293,4
18,1.6,1999-09-07,2.19725,2.186,2.212,4
18,1.6,1999-09-08,2.19075,2.181,2.197,4
18,1.6,1999-09-09,2.25,2.214,2.289,4
18,1.6,1999-09-10,2.328,2.304,2.348,4
18,1.6,1999-09-11,2.403,2.365,2.439,4
18,1.6,1999-09-12,2.50425,2.468,2.534,4
18,1.6,1999-09-13,2.59875,2.564,2.628,4
18,1.6,1999-09-14,2.6965,2.652,2.732,4
18,1.6,1999-09-15,2.79425,2.755,2.821,4
18,1.6,1999-09-16,2.875,2.843,2.904,4
18,1.6,1999-09-17,2.933,2.917,2.94,4
18,1.6,1999-09-18,2.93875,2.925,2.946,4
18,1.6,1999-09-19,2.882,2.85,2.917,4
18,1.6,1999-09-20,2.77925,2.725,2.818,4
18,1.6,1999-09-21,2.6385,2.574,2.691,4
18,1.6,1999-09-22,2.437,2.347,2.525,4
18,1.6,1999-09-23,2.196,2.108,2.283,4
18,1.6,1999-09-24,1.96575,1.889,2.041,4
18,1.6,1999-09-25,1.798,1.754,1.845,4
18,1.6,1999-09-26,1.71225,1.701,1.727,4
18,1.6,1999-09-27,1.6735,1.649,1.689,4
18,1.6,1999-09-28,1.60825,1.59,1.627,4
18,1.6,1999-09-29,1.538,1.501,1.575,4
18,1.6,1999-09-30,1.45525,1.441,1.473,4
18,1.6,1999-10-01,1.42075,1.395,1.434,4
18,1.6,1999-10-02,1.3455,1.309,1.378,4
18,1.6,1999-10-03,1.2845,1.266,1.3,4
18,1.6,1999-10-04,1.2335,1.201,1.258,4
18,1.6,1999-10-05,1.13525,1.094,1.174,4
18,1.6,1999-10-06,1.0165,0.971,1.063,4
18,1.6,1999-10-07,0.8985,0.852,0.943,4
18,1.6,1999-10-08,0.78725,0.75,0.825,4
18,1.6,1999-10-09,0.689,0.655,0.723,4
18,1.6,1999-10-10,0.602,0.572,0.634,4
18,1.6,1999-10-11,0.52725,0.5,0.556,4
18,1.6,1999-10-12,0.45925,0.434,0.486,4
18,1.6,1999-10-13,0.406,0.383,0.426,4
18,1.6,1999-10-14,0.3575,0.342,0.377,4
18,1.6,1999-10-15,0.31275,0.299,0.326,4
18,1.6,1999-10-16,0.27375,0.259,0.289,4
18,1.6,1999-10-17,0.23825,0.222,0.246,4
18,1.6,1999-10-18,0.203,0.193,0.214,4
18,1.6,1999-10-19,0.175,0.164,0.186,4
18,1.6,1999-10-20,0.147,0.141,0.156,4
18,1.6,1999-10-21,0.12425,0.114,0.134,4
18,1.6,1999-10-22,0.10625,0.094,0.113,4
18,1.6,1999-10-23,0.08675,0.081,0.092,4
18,1.6,1999-10-24,0.071,0.066,0.076,4
18,1.6,1999-10-25,0.056,0.052,0.059,4
18,1.6,1999-10-26,0.0455,0.042,0.052,4
18,1.6,1999-10-27,0.03575,0.032,0.038,4
18,1.6,1999-10-28,0.029,0.026,0.035,4
18,1.6,1999-10-29,0.01875,0.018,0.019,4
18,1.6,1999-10-30,0.0115,0.011,0.012,4
18,1.6,1999-10-31,0.005,0,0.007,4
18,1.6,1999-11-01,0.0035,0,0.006,4
18,1.6,1999-11-02,-0.00825,-0.011,-0.005,4
18,1.6,1999-11-03,-0.00825,-0.015,-0.001,4
18,1.6,1999-11-04,-0.01325,-0.016,-0.007,4
18,1.6,1999-11-05,-0.02025,-0.022,-0.015,4
18,1.6,1999-11-06,-0.0225,-0.027,-0.02,4
18,1.6,1999-11-07,-0.02175,-0.025,-0.019,4
18,1.6,1999-11-08,-0.02475,-0.027,-0.023,4
18,1.6,1999-11-09,-0.02375,-0.03,-0.019,4
18,1.6,1999-11-10,-0.02925,-0.034,-0.02,4
18,1.6,1999-11-11,-0.02675,-0.034,-0.02,4
18,1.6,1999-11-12,-0.0285,-0.034,-0.025,4
18,1.6,1999-11-13,-0.03225,-0.034,-0.027,4
18,1.6,1999-11-14,-0.0325,-0.034,-0.028,4
18,1.6,1999-11-15,-0.02625,-0.03,-0.024,4
18,1.6,1999-11-16,-0.02925,-0.034,-0.025,4
18,1.6,1999-11-17,-0.031,-0.033,-0.029,4
18,1.6,1999-11-18,-0.033,-0.038,-0.025,4
18,1.6,1999-11-19,-0.0285,-0.033,-0.021,4
18,1.6,1999-11-20,-0.02575,-0.03,-0.022,4
18,1.6,1999-11-21,-0.0305,-0.034,-0.027,4
18,1.6,1999-11-22,-0.028,-0.033,-0.025,4
18,1.6,1999-11-23,-0.03125,-0.035,-0.026,4
18,1.6,1999-11-24,-0.02875,-0.034,-0.027,4
18,1.6,1999-11-25,-0.02725,-0.029,-0.025,4
18,1.6,1999-11-26,-0.03275,-0.037,-0.027,4
18,1.6,1999-11-27,-0.0325,-0.033,-0.032,4
18,1.6,1999-11-28,-0.0305,-0.036,-0.025,4
18,1.6,1999-11-29,-0.0325,-0.037,-0.027,4
18,1.6,1999-11-30,-0.03025,-0.032,-0.025,4
18,1.6,1999-12-01,-0.035,-0.037,-0.032,4
18,1.6,1999-12-02,-0.03275,-0.035,-0.027,4
18,1.6,1999-12-03,-0.03775,-0.041,-0.033,4
18,1.6,1999-12-04,-0.0305,-0.033,-0.029,4
18,1.6,1999-12-05,-0.036,-0.042,-0.03,4
18,1.6,1999-12-06,-0.0405,-0.044,-0.037,4
18,1.6,1999-12-07,-0.03775,-0.042,-0.034,4
18,1.6,1999-12-08,-0.04225,-0.045,-0.039,4
18,1.6,1999-12-09,-0.0405,-0.044,-0.037,4
18,1.6,1999-12-10,-0.045,-0.049,-0.041,4
18,1.6,1999-12-11,-0.04,-0.042,-0.037,4
18,1.6,1999-12-12,-0.0465,-0.052,-0.042,4
18,1.6,1999-12-13,-0.0475,-0.054,-0.043,4
18,1.6,1999-12-14,-0.0455,-0.049,-0.04,4
18,1.6,1999-12-15,-0.05275,-0.056,-0.051,4
18,1.6,1999-12-16,-0.05075,-0.054,-0.047,4
18,1.6,1999-12-17,-0.06175,-0.069,-0.054,4
18,1.6,1999-12-18,-0.0655,-0.072,-0.059,4
18,1.6,1999-12-19,-0.06525,-0.073,-0.057,4
18,1.6,1999-12-20,-0.07425,-0.079,-0.067,4
18,1.6,1999-12-21,-0.0745,-0.077,-0.067,4
18,1.6,1999-12-22,-0.077,-0.08,-0.074,4
18,1.6,1999-12-23,-0.08725,-0.091,-0.083,4
18,1.6,1999-12-24,-0.0965,-0.104,-0.091,4
18,1.6,1999-12-25,-0.1035,-0.108,-0.097,4
18,1.6,1999-12-26,-0.11475,-0.117,-0.109,4
18,1.6,1999-12-27,-0.124,-0.124,-0.124,4
18,1.6,1999-12-28,-0.1285,-0.136,-0.122,4
18,1.6,1999-12-29,-0.13875,-0.144,-0.129,4
18,1.6,1999-12-30,-0.14975,-0.157,-0.143,4
18,1.6,1999-12-31,-0.1585,-0.164,-0.156,4
18,1.6,2000-01-01,-0.1795,-0.185,-0.174,4
18,1.6,2000-01-02,-0.189,-0.197,-0.182,4
18,1.6,2000-01-03,-0.20225,-0.205,-0.196,4
18,1.6,2000-01-04,-0.2145,-0.22,-0.212,4
18,1.6,2000-01-05,-0.23025,-0.235,-0.224,4
18,1.6,2000-01-06,-0.24525,-0.254,-0.235,4
18,1.6,2000-01-07,-0.26375,-0.272,-0.253,4
18,1.6,2000-01-08,-0.28075,-0.286,-0.279,4
18,1.6,2000-01-09,-0.29825,-0.311,-0.287,4
18,1.6,2000-01-10,-0.323,-0.332,-0.315,4
18,1.6,2000-01-11,-0.33825,-0.345,-0.325,4
18,1.6,2000-01-12,-0.36025,-0.368,-0.352,4
18,1.6,2000-01-13,-0.3775,-0.383,-0.368,4
18,1.6,2000-01-14,-0.40275,-0.408,-0.398,4
18,1.6,2000-01-15,-0.42375,-0.437,-0.407,4
18,1.6,2000-01-16,-0.45025,-0.461,-0.442,4
18,1.6,2000-01-17,-0.468,-0.477,-0.461,4
18,1.6,2000-01-18,-0.5035,-0.514,-0.493,4
18,1.6,2000-01-19,-0.537,-0.542,-0.529,4
18,1.6,2000-01-20,-0.562,-0.566,-0.558,4
18,1.6,2000-01-21,-0.59475,-0.613,-0.586,4
18,1.6,2000-01-22,-0.629,-0.638,-0.621,4
18,1.6,2000-01-23,-0.6555,-0.661,-0.642,4
18,1.6,2000-01-24,-0.69125,-0.705,-0.674,4
18,1.6,2000-01-25,-0.721,-0.739,-0.705,4
18,1.6,2000-01-26,-0.75375,-0.764,-0.743,4
18,1.6,2000-01-27,-0.788,-0.794,-0.781,4
18,1.6,2000-01-28,-0.8175,-0.83,-0.802,4
18,1.6,2000-01-29,-0.84525,-0.851,-0.835,4
18,1.6,2000-01-30,-0.87525,-0.883,-0.867,4
18,1.6,2000-01-31,-0.8995,-0.915,-0.891,4
18,1.6,2000-02-01,-0.91875,-0.923,-0.915,4
18,1.6,2000-02-02,-0.9385,-0.953,-0.926,4
18,1.6,2000-02-03,-0.95525,-0.959,-0.945,4
18,1.6,2000-02-04,-0.9695,-0.981,-0.958,4
18,1.6,2000-02-05,-0.9845,-0.991,-0.979,4
18,1.6,2000-02-06,-0.999,-1.014,-0.987,4
18,1.6,2000-02-07,-1.0265,-1.038,-1.015,4
18,1.6,2000-02-08,-1.0425,-1.055,-1.038,4
18,1.6,2000-02-09,-1.0625,-1.067,-1.054,4
18,1.6,2000-02-10,-1.08325,-1.09,-1.079,4
18,1.6,2000-02-11,-1.09475,-1.1,-1.091,4
18,1.6,2000-02-12,-1.11275,-1.121,-1.104,4
18,1.6,2000-02-13,-1.12625,-1.131,-1.114,4
18,1.6,2000-02-14,-1.14225,-1.153,-1.134,4
18,1.6,2000-02-15,-1.1615,-1.165,-1.153,4
18,1.6,2000-02-16,-1.176,-1.183,-1.166,4
18,1.6,2000-02-17,-1.19925,-1.205,-1.196,4
18,1.6,2000-02-18,-1.21675,-1.223,-1.208,4
18,1.6,2000-02-19,-1.235,-1.239,-1.231,4
18,1.6,2000-02-20,-1.26025,-1.269,-1.253,4
18,1.6,2000-02-21,-1.28575,-1.299,-1.268,4
18,1.6,2000-02-22,-1.308,-1.312,-1.304,4
18,1.6,2000-02-23,-1.33175,-1.337,-1.323,4
18,1.6,2000-02-24,-1.35125,-1.358,-1.342,4
18,1.6,2000-02-25,-1.381,-1.388,-1.373,4
18,1.6,2000-02-26,-1.40875,-1.428,-1.395,4
18,1.6,2000-02-27,-1.44,-1.451,-1.431,4
18,1.6,2000-02-28,-1.4605,-1.469,-1.447,4
18,1.6,2000-02-29,-1.4855,-1.499,-1.475,4
18,1.6,2000-03-01,-1.50475,-1.522,-1.491,4
18,1.6,2000-03-02,-1.522,-1.536,-1.514,4
18,1.6,2000-03-03,-1.5425,-1.546,-1.533,4
18,1.6,2000-03-04,-1.55375,-1.557,-1.55,4
18,1.6,2000-03-05,-1.5635,-1.57,-1.559,4
18,1.6,2000-03-06,-1.575,-1.58,-1.57,4
18,1.6,2000-03-07,-1.579,-1.584,-1.577,4
18,1.6,2000-03-08,-1.59075,-1.594,-1.587,4
18,1.6,2000-03-09,-1.59925,-1.608,-1.594,4
18,1.6,2000-03-10,-1.61025,-1.625,-1.602,4
18,1.6,2000-03-11,-1.62175,-1.633,-1.616,4
18,1.6,2000-03-12,-1.627,-1.631,-1.625,4
18,1.6,2000-03-13,-1.6325,-1.641,-1.625,4
18,1.6,2000-03-14,-1.62975,-1.635,-1.625,4
18,1.6,2000-03-15,-1.6295,-1.633,-1.625,4
18,1.6,2000-03-16,-1.63,-1.633,-1.625,4
18,1.6,2000-03-17,-1.62975,-1.633,-1.626,4
18,1.6,2000-03-18,-1.626,-1.635,-1.619,4
18,1.6,2000-03-19,-1.63025,-1.634,-1.626,4
18,1.6,2000-03-20,-1.62425,-1.633,-1.618,4
18,1.6,2000-03-21,-1.62325,-1.625,-1.618,4
18,1.6,2000-03-22,-1.61675,-1.62,-1.61,4
18,1.6,2000-03-23,-1.616,-1.619,-1.609,4
18,1.6,2000-03-24,-1.6165,-1.619,-1.612,4
18,1.6,2000-03-25,-1.61875,-1.626,-1.612,4
18,1.6,2000-03-26,-1.61825,-1.626,-1.61,4
18,1.6,2000-03-27,-1.61975,-1.622,-1.618,4
18,1.6,2000-03-28,-1.6185,-1.621,-1.615,4
18,1.6,2000-03-29,-1.621,-1.627,-1.611,4
18,1.6,2000-03-30,-1.6155,-1.619,-1.611,4
18,1.6,2000-03-31,-1.61175,-1.616,-1.609,4
18,1.6,2000-04-01,-1.607,-1.613,-1.603,4
18,1.6,2000-04-02,-1.6035,-1.61,-1.596,4
18,1.6,2000-04-03,-1.597,-1.603,-1.588,4
18,1.6,2000-04-04,-1.5895,-1.595,-1.582,4
18,1.6,2000-04-05,-1.586,-1.59,-1.578,4
18,1.6,2000-04-06,-1.58175,-1.587,-1.571,4
18,1.6,2000-04-07,-1.57625,-1.582,-1.57,4
18,1.6,2000-04-08,-1.5735,-1.582,-1.57,4
18,1.6,2000-04-09,-1.57125,-1.573,-1.57,4
18,1.6,2000-04-10,-1.5705,-1.578,-1.564,4
18,1.6,2000-04-11,-1.5715,-1.579,-1.564,4
18,1.6,2000-04-12,-1.573,-1.577,-1.571,4
18,1.6,2000-04-13,-1.57675,-1.58,-1.571,4
18,1.6,2000-04-14,-1.5745,-1.582,-1.571,4
18,1.6,2000-04-15,-1.57475,-1.582,-1.565,4
18,1.6,2000-04-16,-1.5705,-1.572,-1.566,4
18,1.6,2000-04-17,-1.56825,-1.572,-1.564,4
18,1.6,2000-04-18,-1.55975,-1.564,-1.556,4
18,1.6,2000-04-19,-1.5565,-1.564,-1.551,4
18,1.6,2000-04-20,-1.54875,-1.555,-1.543,4
18,1.6,2000-04-21,-1.53925,-1.543,-1.533,4
18,1.6,2000-04-22,-1.53575,-1.541,-1.526,4
18,1.6,2000-04-23,-1.5315,-1.534,-1.525,4
18,1.6,2000-04-24,-1.522,-1.527,-1.518,4
18,1.6,2000-04-25,-1.51825,-1.525,-1.513,4
18,1.6,2000-04-26,-1.50725,-1.512,-1.502,4
18,1.6,2000-04-27,-1.49425,-1.495,-1.494,4
18,1.6,2000-04-28,-1.4815,-1.488,-1.471,4
18,1.6,2000-04-29,-1.4705,-1.478,-1.465,4
18,1.6,2000-04-30,-1.45275,-1.463,-1.448,4
18,1.6,2000-05-01,-1.437,-1.447,-1.432,4
18,1.6,2000-05-02,-1.40775,-1.423,-1.393,4
18,1.6,2000-05-03,-1.363,-1.384,-1.345,4
18,1.6,2000-05-04,-1.14625,-1.322,-0.651,4
18,1.6,2000-05-05,-1.21275,-1.246,-1.166,4
18,1.6,2000-05-06,-1.1675,-1.189,-1.146,4
18,1.6,2000-05-07,-1.0815,-1.119,-0.992,4
18,1.6,2000-05-08,-0.894,-1.046,-0.483,4
18,1.6,2000-05-09,-0.788,-0.946,-0.497,4
18,1.6,2000-05-10,-0.751,-0.931,-0.339,4
18,1.6,2000-05-11,-0.5085,-0.873,-0.132,4
18,1.6,2000-05-12,-0.6795,-0.78,-0.429,4
18,1.6,2000-05-13,-0.6825,-0.78,-0.419,4
18,1.6,2000-05-14,-0.66775,-0.733,-0.497,4
18,1.6,2000-05-15,-0.60325,-0.721,-0.329,4
18,1.6,2000-05-16,-0.67325,-0.682,-0.667,4
18,1.6,2000-05-17,-0.643,-0.658,-0.623,4
18,1.6,2000-05-18,-0.42525,-0.596,-0.098,4
18,1.6,2000-05-19,-0.28525,-0.359,-0.097,4
18,1.6,2000-05-20,-0.3345,-0.338,-0.327,4
18,1.6,2000-05-21,-0.3185,-0.323,-0.314,4
18,1.6,2000-05-22,-0.31325,-0.323,-0.308,4
18,1.6,2000-05-23,-0.31025,-0.317,-0.304,4
18,1.6,2000-05-24,-0.305,-0.306,-0.304,4
18,1.6,2000-05-25,-0.30525,-0.312,-0.302,4
18,1.6,2000-05-26,-0.2355,-0.297,-0.094,4
18,1.6,2000-05-27,-0.28775,-0.293,-0.284,4
18,1.6,2000-05-28,-0.2835,-0.293,-0.279,4
18,1.6,2000-05-29,-0.283,-0.293,-0.278,4
18,1.6,2000-05-30,-0.28175,-0.287,-0.278,4
18,1.6,2000-05-31,-0.281,-0.288,-0.278,4
18,1.6,2000-06-01,-0.2735,-0.277,-0.27,4
18,1.6,2000-06-02,-0.27325,-0.28,-0.27,4
18,1.6,2000-06-03,-0.2695,-0.273,-0.266,4
18,1.6,2000-06-04,-0.26625,-0.272,-0.261,4
18,1.6,2000-06-05,-0.2645,-0.267,-0.262,4
18,1.6,2000-06-06,-0.26425,-0.266,-0.261,4
18,1.6,2000-06-07,-0.25325,-0.259,-0.244,4
18,1.6,2000-06-08,-0.2435,-0.249,-0.24,4
18,1.6,2000-06-09,-0.23775,-0.241,-0.235,4
18,1.6,2000-06-10,-0.2285,-0.23,-0.225,4
18,1.6,2000-06-11,-0.157,-0.229,-0.083,4
18,1.6,2000-06-12,-0.08825,-0.101,-0.077,4
18,1.6,2000-06-13,-0.03375,-0.065,-0.02,4
18,1.6,2000-06-14,-0.02925,-0.034,-0.021,4
18,1.6,2000-06-15,-0.03375,-0.037,-0.03,4
18,1.6,2000-06-16,-0.039,-0.042,-0.036,4
18,1.6,2000-06-17,-0.048,-0.053,-0.045,4
18,1.6,2000-06-18,-0.06875,-0.078,-0.061,4
18,1.6,2000-06-19,-0.1245,-0.144,-0.103,4
18,1.6,2000-06-20,-0.141,-0.146,-0.136,4
18,1.6,2000-06-21,-0.1335,-0.143,-0.121,4
18,1.6,2000-06-22,-0.06075,-0.125,-0.007,4
18,1.6,2000-06-23,0.03675,-0.005,0.07,4
18,1.6,2000-06-24,0.099,0.073,0.126,4
18,1.6,2000-06-25,0.16175,0.134,0.198,4
18,1.6,2000-06-26,0.20625,0.185,0.236,4
18,1.6,2000-06-27,0.3155,0.223,0.38,4
18,1.6,2000-06-28,0.6325,0.425,0.772,4
18,1.6,2000-06-29,0.7435,0.653,0.787,4
18,1.6,2000-06-30,0.64525,0.619,0.678,4
18,1.6,2000-07-01,0.93625,0.747,1.154,4
18,1.6,2000-07-02,1.48525,1.372,1.621,4
18,1.6,2000-07-03,2.113,2.002,2.216,4
18,1.6,2000-07-04,2.25775,2.173,2.331,4
18,1.6,2000-07-05,2.132,2.116,2.156,4
18,1.6,2000-07-06,2.21175,2.159,2.261,4
18,1.6,2000-07-07,2.3885,2.299,2.467,4
18,1.6,2000-07-08,2.57775,2.504,2.644,4
18,1.6,2000-07-09,2.617,2.575,2.648,4
18,1.6,2000-07-10,2.42525,2.317,2.527,4
18,1.6,2000-07-11,2.14875,2.052,2.246,4
18,1.6,2000-07-12,1.884,1.779,1.986,4
18,1.6,2000-07-13,1.6075,1.506,1.705,4
18,1.6,2000-07-14,1.36825,1.291,1.447,4
18,1.6,2000-07-15,1.16375,1.091,1.235,4
18,1.6,2000-07-16,0.98725,0.926,1.05,4
18,1.6,2000-07-17,0.834,0.782,0.883,4
18,1.6,2000-07-18,0.70625,0.665,0.749,4
18,1.6,2000-07-19,0.5955,0.564,0.629,4
18,1.6,2000-07-20,0.50775,0.474,0.534,4
18,1.6,2000-07-21,0.439,0.422,0.456,4
18,1.6,2000-07-22,0.4055,0.401,0.411,4
18,1.6,2000-07-23,0.45125,0.414,0.489,4
18,1.6,2000-07-24,0.632,0.528,0.778,4
18,1.6,2000-07-25,0.8845,0.811,0.963,4
18,1.6,2000-07-26,1.18775,1.059,1.309,4
18,1.6,2000-07-27,1.488,1.384,1.582,4
18,1.6,2000-07-28,1.7865,1.657,1.919,4
18,1.6,2000-07-29,1.96875,1.954,1.982,4
18,1.6,2000-07-30,1.8625,1.797,1.92,4
18,1.6,2000-07-31,1.697,1.647,1.75,4
18,1.6,2000-08-01,1.66525,1.64,1.695,4
18,1.6,2000-08-02,1.84025,1.74,1.943,4
18,1.6,2000-08-03,2.0685,1.993,2.129,4
18,1.6,2000-08-04,2.1775,2.162,2.186,4
18,1.6,2000-08-05,2.1275,2.086,2.17,4
18,1.6,2000-08-06,1.9815,1.912,2.045,4
18,1.6,2000-08-07,1.76825,1.678,1.856,4
18,1.6,2000-08-08,1.54075,1.457,1.624,4
18,1.6,2000-08-09,1.32425,1.257,1.395,4
18,1.6,2000-08-10,1.221,1.216,1.228,4
18,1.6,2000-08-11,1.30125,1.237,1.376,4
18,1.6,2000-08-12,1.56125,1.436,1.674,4
18,1.6,2000-08-13,1.85425,1.747,1.963,4
18,1.6,2000-08-14,2.09925,2.02,2.169,4
18,1.6,2000-08-15,2.27325,2.22,2.328,4
18,1.6,2000-08-16,2.46025,2.379,2.539,4
18,1.6,2000-08-17,2.706,2.605,2.804,4
18,1.6,2000-08-18,2.968,2.861,3.073,4
18,1.6,2000-08-19,3.23025,3.129,3.318,4
18,1.6,2000-08-20,3.50325,3.395,3.603,4
18,1.6,2000-08-21,3.78475,3.673,3.894,4
18,1.6,2000-08-22,4.01225,3.948,4.053,4
18,1.6,2000-08-23,4.11175,4.083,4.135,4
18,1.6,2000-08-24,4.18425,4.152,4.214,4
18,1.6,2000-08-25,4.27175,4.229,4.301,4
18,1.6,2000-08-26,4.37075,4.331,4.41,4
18,1.6,2000-08-27,4.51075,4.447,4.566,4
18,1.6,2000-08-28,4.57125,4.542,4.585,4
18,1.6,2000-08-29,4.456,4.398,4.504,4
18,1.6,2000-08-30,4.328,4.285,4.368,4
18,1.6,2000-08-31,4.1955,4.134,4.251,4
18,1.6,2000-09-01,3.9955,3.907,4.082,4
18,1.6,2000-09-02,3.82133,3.79,3.857,3
18,1.6,2000-09-03,3.689,3.63,3.736,4
18,1.6,2000-09-04,3.49875,3.411,3.585,4
18,1.6,2000-09-05,3.23325,3.121,3.341,4
18,1.6,2000-09-06,2.94475,2.831,3.057,4
18,1.6,2000-09-07,2.67675,2.585,2.773,4
18,1.6,2000-09-08,2.44525,2.363,2.528,4
18,1.6,2000-09-09,2.26825,2.223,2.324,4
18,1.6,2000-09-10,2.2275,2.205,2.257,4
18,1.6,2000-09-11,2.3325,2.274,2.39,4
18,1.6,2000-09-12,2.50025,2.432,2.57,4
18,1.6,2000-09-13,2.65275,2.606,2.694,4
18,1.6,2000-09-14,2.746,2.71,2.773,4
18,1.6,2000-09-15,2.82025,2.79,2.847,4
18,1.6,2000-09-16,2.89425,2.87,2.911,4
18,1.6,2000-09-17,2.8995,2.872,2.917,4
18,1.6,2000-09-18,2.81275,2.775,2.849,4
18,1.6,2000-09-19,2.7365,2.722,2.75,4
18,1.6,2000-09-20,2.70625,2.702,2.709,4
18,1.6,2000-09-21,2.68275,2.661,2.699,4
18,1.6,2000-09-22,2.5755,2.515,2.629,4
18,1.6,2000-09-23,2.39175,2.318,2.467,4
18,1.6,2000-09-24,2.18475,2.11,2.257,4
18,1.6,2000-09-25,1.995,1.936,2.056,4
18,1.6,2000-09-26,1.85625,1.815,1.896,4
18,1.6,2000-09-27,1.79475,1.788,1.804,4
18,1.6,2000-09-28,1.80375,1.783,1.82,4
18,1.6,2000-09-29,1.84975,1.832,1.861,4
18,1.6,2000-09-30,1.8635,1.856,1.866,4
18,1.6,2000-10-01,1.80325,1.759,1.836,4
18,1.6,2000-10-02,1.66775,1.612,1.717,4
18,1.6,2000-10-03,1.51625,1.462,1.57,4
18,1.6,2000-10-04,1.37575,1.326,1.427,4
18,1.6,2000-10-05,1.2465,1.204,1.291,4
18,1.6,2000-10-06,1.13025,1.094,1.17,4
18,1.6,2000-10-07,1.03225,1,1.065,4
18,1.6,2000-10-08,0.93975,0.904,0.972,4
18,1.6,2000-10-09,0.85475,0.825,0.883,4
18,1.6,2000-10-10,0.7835,0.761,0.811,4
18,1.6,2000-10-11,0.7115,0.687,0.74,4
18,1.6,2000-10-12,0.65,0.628,0.672,4
18,1.6,2000-10-13,0.597,0.577,0.614,4
18,1.6,2000-10-14,0.54775,0.532,0.562,4
18,1.6,2000-10-15,0.4875,0.473,0.51,4
18,1.6,2000-10-16,0.43525,0.416,0.452,4
18,1.6,2000-10-17,0.3875,0.372,0.401,4
18,1.6,2000-10-18,0.35025,0.335,0.365,4
18,1.6,2000-10-19,0.317,0.305,0.327,4
18,1.6,2000-10-20,0.29,0.278,0.298,4
18,1.6,2000-10-21,0.2725,0.271,0.274,2
18,1.6,2000-10-22,NA,NA,NA,0
18,1.6,2000-10-23,0.22275,0.217,0.231,4
18,1.6,2000-10-24,0.2055,0.201,0.209,4
18,1.6,2000-10-25,0.18925,0.179,0.194,4
18,1.6,2000-10-26,0.17325,0.169,0.18,4
18,1.6,2000-10-27,0.1565,0.15,0.163,4
18,1.6,2000-10-28,0.142,0.141,0.143,4
18,1.6,2000-10-29,0.1305,0.125,0.135,4
18,1.6,2000-10-30,0.11875,0.112,0.122,4
18,1.6,2000-10-31,0.10625,0.1,0.113,4
18,1.6,2000-11-01,0.095,0.093,0.101,4
18,1.6,2000-11-02,0.08575,0.084,0.088,4
18,1.6,2000-11-03,0.08025,0.076,0.084,4
18,1.6,2000-11-04,0.0675,0.065,0.071,4
18,1.6,2000-11-05,0.058,0.057,0.059,4
18,1.6,2000-11-06,0.05325,0.049,0.056,4
18,1.6,2000-11-07,0.043,0.041,0.046,4
18,1.6,2000-11-08,0.0355,0.031,0.038,4
18,1.6,2000-11-09,0.03125,0.031,0.032,4
18,1.6,2000-11-10,0.02675,0.024,0.029,4
18,1.6,2000-11-11,0.0185,0.015,0.022,4
18,1.6,2000-11-12,0.01575,0.013,0.019,4
18,1.6,2000-11-13,0.0105,0.006,0.014,4
18,1.6,2000-11-14,0.0055,0.004,0.006,4
18,1.6,2000-11-15,0.002,0.001,0.004,4
18,1.6,2000-11-16,-0.0025,-0.006,0.001,4
18,1.6,2000-11-17,-0.0045,-0.006,-0.004,4
18,1.6,2000-11-18,-0.00475,-0.005,-0.004,4
18,1.6,2000-11-19,-0.007,-0.009,-0.005,4
18,1.6,2000-11-20,-0.01125,-0.016,-0.009,4
18,1.6,2000-11-21,-0.015,-0.017,-0.009,4
18,1.6,2000-11-22,-0.01775,-0.02,-0.017,4
18,1.6,2000-11-23,-0.01775,-0.021,-0.016,4
18,1.6,2000-11-24,-0.01875,-0.02,-0.017,4
18,1.6,2000-11-25,-0.02,-0.025,-0.018,4
18,1.6,2000-11-26,-0.02325,-0.026,-0.021,4
18,1.6,2000-11-27,-0.024,-0.026,-0.022,4
18,1.6,2000-11-28,-0.019,-0.019,-0.019,4
18,1.6,2000-11-29,-0.0265,-0.028,-0.024,4
18,1.6,2000-11-30,-0.02425,-0.027,-0.02,4
18,1.6,2000-12-01,-0.022,-0.024,-0.021,4
18,1.6,2000-12-02,-0.02525,-0.027,-0.022,4
18,1.6,2000-12-03,-0.02675,-0.027,-0.026,4
18,1.6,2000-12-04,-0.0285,-0.033,-0.026,4
18,1.6,2000-12-05,-0.03175,-0.034,-0.026,4
18,1.6,2000-12-06,-0.02725,-0.028,-0.027,4
18,1.6,2000-12-07,-0.02975,-0.033,-0.027,4
18,1.6,2000-12-08,-0.03025,-0.034,-0.027,4
18,1.6,2000-12-09,-0.03225,-0.041,-0.027,4
18,1.6,2000-12-10,-0.02975,-0.033,-0.027,4
18,1.6,2000-12-11,-0.03025,-0.034,-0.027,4
18,1.6,2000-12-12,-0.03175,-0.036,-0.027,4
18,1.6,2000-12-13,-0.03275,-0.036,-0.029,4
18,1.6,2000-12-14,-0.0355,-0.041,-0.033,4
18,1.6,2000-12-15,-0.03125,-0.033,-0.029,4
18,1.6,2000-12-16,-0.03075,-0.034,-0.028,4
18,1.6,2000-12-17,-0.031,-0.034,-0.029,4
18,1.6,2000-12-18,-0.03075,-0.032,-0.029,4
18,1.6,2000-12-19,-0.03075,-0.036,-0.029,4
18,1.6,2000-12-20,-0.032,-0.034,-0.029,4
18,1.6,2000-12-21,-0.03025,-0.033,-0.029,4
18,1.6,2000-12-22,-0.031,-0.033,-0.027,4
18,1.6,2000-12-23,-0.0305,-0.031,-0.029,4
18,1.6,2000-12-24,-0.03175,-0.038,-0.029,4
18,1.6,2000-12-25,-0.02925,-0.032,-0.027,4
18,1.6,2000-12-26,-0.03075,-0.032,-0.028,4
18,1.6,2000-12-27,-0.02925,-0.031,-0.027,4
18,1.6,2000-12-28,-0.03225,-0.035,-0.031,4
18,1.6,2000-12-29,-0.03375,-0.038,-0.031,4
18,1.6,2000-12-30,-0.03075,-0.034,-0.029,4
18,1.6,2000-12-31,-0.03333,-0.035,-0.032,3
18,1.6,2001-01-01,-0.03333,-0.034,-0.032,3
18,1.6,2001-01-02,-0.03375,-0.034,-0.033,4
18,1.6,2001-01-03,-0.03167,-0.033,-0.029,3
18,1.6,2001-01-04,-0.03525,-0.036,-0.033,4
18,1.6,2001-01-05,-0.035,-0.036,-0.034,4
18,1.6,2001-01-06,-0.03525,-0.039,-0.034,4
18,1.6,2001-01-07,-0.03525,-0.038,-0.034,4
18,1.6,2001-01-08,-0.0355,-0.037,-0.034,4
18,1.6,2001-01-09,-0.0415,-0.044,-0.039,4
18,1.6,2001-01-10,-0.0435,-0.045,-0.041,4
18,1.6,2001-01-11,-0.04775,-0.05,-0.044,4
18,1.6,2001-01-12,-0.0505,-0.054,-0.049,4
18,1.6,2001-01-13,-0.053,-0.057,-0.049,4
18,1.6,2001-01-14,-0.06,-0.063,-0.056,4
18,1.6,2001-01-15,-0.063,-0.066,-0.059,4
18,1.6,2001-01-16,-0.07075,-0.076,-0.069,4
18,1.6,2001-01-17,-0.079,-0.084,-0.077,4
18,1.6,2001-01-18,-0.08925,-0.092,-0.088,4
18,1.6,2001-01-19,-0.09975,-0.108,-0.094,4
18,1.6,2001-01-20,-0.10975,-0.112,-0.108,4
18,1.6,2001-01-21,-0.12025,-0.126,-0.117,4
18,1.6,2001-01-22,-0.132,-0.138,-0.129,4
18,1.6,2001-01-23,-0.14025,-0.146,-0.138,4
18,1.6,2001-01-24,-0.15025,-0.155,-0.146,4
18,1.6,2001-01-25,-0.16325,-0.169,-0.161,4
18,1.6,2001-01-26,-0.176,-0.179,-0.171,4
18,1.6,2001-01-27,-0.185,-0.189,-0.179,4
18,1.6,2001-01-28,-0.19825,-0.204,-0.196,4
18,1.6,2001-01-29,-0.20975,-0.212,-0.204,4
18,1.6,2001-01-30,-0.22075,-0.226,-0.219,4
18,1.6,2001-01-31,-0.235,-0.239,-0.233,4
18,1.6,2001-02-01,-0.242,-0.247,-0.237,4
18,1.6,2001-02-02,-0.25725,-0.264,-0.254,4
18,1.6,2001-02-03,-0.2645,-0.265,-0.264,4
18,1.6,2001-02-04,-0.28,-0.286,-0.276,4
18,1.6,2001-02-05,-0.292,-0.297,-0.284,4
18,1.6,2001-02-06,-0.30625,-0.312,-0.304,4
18,1.6,2001-02-07,-0.3205,-0.327,-0.312,4
18,1.6,2001-02-08,-0.33725,-0.346,-0.327,4
18,1.6,2001-02-09,-0.354,-0.362,-0.345,4
18,1.6,2001-02-10,-0.36825,-0.375,-0.36,4
18,1.6,2001-02-11,-0.3865,-0.394,-0.382,4
18,1.6,2001-02-12,-0.404,-0.41,-0.4,4
18,1.6,2001-02-13,-0.4175,-0.425,-0.41,4
18,1.6,2001-02-14,-0.4335,-0.44,-0.429,4
18,1.6,2001-02-15,-0.44925,-0.455,-0.447,4
18,1.6,2001-02-16,-0.46175,-0.466,-0.458,4
18,1.6,2001-02-17,-0.47775,-0.484,-0.469,4
18,1.6,2001-02-18,-0.493,-0.496,-0.491,4
18,1.6,2001-02-19,-0.5075,-0.516,-0.501,4
18,1.6,2001-02-20,-0.525,-0.533,-0.521,4
18,1.6,2001-02-21,-0.54475,-0.554,-0.537,4
18,1.6,2001-02-22,-0.565,-0.572,-0.558,4
18,1.6,2001-02-23,-0.5875,-0.598,-0.577,4
18,1.6,2001-02-24,-0.611,-0.62,-0.604,4
18,1.6,2001-02-25,-0.63975,-0.649,-0.634,4
18,1.6,2001-02-26,-0.668,-0.679,-0.657,4
18,1.6,2001-02-27,-0.68775,-0.696,-0.679,4
18,1.6,2001-02-28,-0.71625,-0.726,-0.71,4
18,1.6,2001-03-01,-0.746,-0.757,-0.733,4
18,1.6,2001-03-02,-0.77825,-0.789,-0.764,4
18,1.6,2001-03-03,-0.813,-0.825,-0.797,4
18,1.6,2001-03-04,-0.849,-0.868,-0.832,4
18,1.6,2001-03-05,-0.886,-0.899,-0.875,4
18,1.6,2001-03-06,-0.9195,-0.93,-0.906,4
18,1.6,2001-03-07,-0.94975,-0.962,-0.937,4
18,1.6,2001-03-08,-0.97825,-0.987,-0.969,4
18,1.6,2001-03-09,-0.99525,-1.002,-0.984,4
18,1.6,2001-03-10,-1.01025,-1.015,-1.007,4
18,1.6,2001-03-11,-1.02425,-1.028,-1.023,4
18,1.6,2001-03-12,-1.031,-1.036,-1.024,4
18,1.6,2001-03-13,-1.0325,-1.034,-1.031,4
18,1.6,2001-03-14,-1.03075,-1.032,-1.03,4
18,1.6,2001-03-15,-1.03325,-1.038,-1.031,4
18,1.6,2001-03-16,-1.0305,-1.031,-1.03,4
18,1.6,2001-03-17,-1.02525,-1.028,-1.024,4
18,1.6,2001-03-18,-1.02225,-1.025,-1.017,4
18,1.6,2001-03-19,-1.0165,-1.018,-1.015,4
18,1.6,2001-03-20,-1.0145,-1.016,-1.011,4
18,1.6,2001-03-21,-1.01125,-1.017,-1.008,4
18,1.6,2001-03-22,-1.008,-1.01,-1.004,4
18,1.6,2001-03-23,-1.00525,-1.008,-1.002,4
18,1.6,2001-03-24,-1.002,-1.004,-1.001,4
18,1.6,2001-03-25,-0.998,-0.999,-0.997,4
18,1.6,2001-03-26,-0.9925,-0.995,-0.99,4
18,1.6,2001-03-27,-0.98525,-0.992,-0.981,4
18,1.6,2001-03-28,-0.97875,-0.984,-0.977,4
18,1.6,2001-03-29,-0.96925,-0.97,-0.969,4
18,1.6,2001-03-30,-0.96725,-0.97,-0.962,4
18,1.6,2001-03-31,-0.9625,-0.966,-0.961,4
18,1.6,2001-04-01,-0.9655,-0.97,-0.961,4
18,1.6,2001-04-02,-0.96775,-0.973,-0.961,4
18,1.6,2001-04-03,-0.972,-0.976,-0.97,4
18,1.6,2001-04-04,-0.9735,-0.978,-0.969,4
18,1.6,2001-04-05,-0.977,-0.977,-0.977,4
18,1.6,2001-04-06,-0.981,-0.986,-0.978,4
18,1.6,2001-04-07,-0.98175,-0.985,-0.979,4
18,1.6,2001-04-08,-0.98275,-0.986,-0.979,4
18,1.6,2001-04-09,-0.984,-0.986,-0.981,4
18,1.6,2001-04-10,-0.983,-0.986,-0.979,4
18,1.6,2001-04-11,-0.983,-0.986,-0.979,4
18,1.6,2001-04-12,-0.98175,-0.986,-0.979,4
18,1.6,2001-04-13,-0.97975,-0.984,-0.977,4
18,1.6,2001-04-14,-0.981,-0.985,-0.979,4
18,1.6,2001-04-15,-0.978,-0.979,-0.977,4
18,1.6,2001-04-16,-0.9755,-0.978,-0.972,4
18,1.6,2001-04-17,-0.971,-0.974,-0.968,4
18,1.6,2001-04-18,-0.97,-0.971,-0.969,4
18,1.6,2001-04-19,-0.9655,-0.97,-0.963,4
18,1.6,2001-04-20,-0.96425,-0.97,-0.961,4
18,1.6,2001-04-21,-0.96225,-0.963,-0.96,4
18,1.6,2001-04-22,-0.9605,-0.963,-0.956,4
18,1.6,2001-04-23,-0.95875,-0.963,-0.955,4
18,1.6,2001-04-24,-0.95775,-0.963,-0.955,4
18,1.6,2001-04-25,-0.95575,-0.957,-0.955,4
18,1.6,2001-04-26,-0.95075,-0.955,-0.948,4
18,1.6,2001-04-27,-0.94825,-0.949,-0.948,4
18,1.6,2001-04-28,-0.94475,-0.948,-0.941,4
18,1.6,2001-04-29,-0.94275,-0.948,-0.94,4
18,1.6,2001-04-30,-0.94075,-0.942,-0.94,4
18,1.6,2001-05-01,-0.93525,-0.94,-0.933,4
18,1.6,2001-05-02,-0.933,-0.934,-0.932,4
18,1.6,2001-05-03,-0.9275,-0.932,-0.925,4
18,1.6,2001-05-04,-0.9195,-0.925,-0.916,4
18,1.6,2001-05-05,-0.909,-0.917,-0.902,4
18,1.6,2001-05-06,-0.89525,-0.901,-0.887,4
18,1.6,2001-05-07,-0.88275,-0.886,-0.881,4
18,1.6,2001-05-08,-0.872,-0.879,-0.867,4
18,1.6,2001-05-09,-0.8555,-0.863,-0.848,4
18,1.6,2001-05-10,-0.838,-0.848,-0.825,4
18,1.6,2001-05-11,-0.81475,-0.825,-0.802,4
18,1.6,2001-05-12,-0.78975,-0.802,-0.78,4
18,1.6,2001-05-13,-0.70125,-0.772,-0.498,4
18,1.6,2001-05-14,-0.43775,-0.491,-0.357,4
18,1.6,2001-05-15,-0.46125,-0.497,-0.388,4
18,1.6,2001-05-16,-0.60325,-0.613,-0.593,4
18,1.6,2001-05-17,-0.593,-0.603,-0.58,4
18,1.6,2001-05-18,-0.56875,-0.58,-0.558,4
18,1.6,2001-05-19,-0.544,-0.55,-0.539,4
18,1.6,2001-05-20,-0.52775,-0.535,-0.522,4
18,1.6,2001-05-21,-0.51225,-0.519,-0.504,4
18,1.6,2001-05-22,-0.495,-0.504,-0.489,4
18,1.6,2001-05-23,-0.481,-0.489,-0.474,4
18,1.6,2001-05-24,-0.46325,-0.466,-0.459,4
18,1.6,2001-05-25,-0.4505,-0.458,-0.444,4
18,1.6,2001-05-26,-0.436,-0.443,-0.429,4
18,1.6,2001-05-27,-0.421,-0.428,-0.415,4
18,1.6,2001-05-28,-0.40775,-0.413,-0.399,4
18,1.6,2001-05-29,-0.36775,-0.398,-0.321,4
18,1.6,2001-05-30,-0.205,-0.285,-0.04,4
18,1.6,2001-05-31,-0.022,-0.036,-0.01,4
18,1.6,2001-06-01,-0.014,-0.019,-0.011,4
18,1.6,2001-06-02,-0.01625,-0.02,-0.014,4
18,1.6,2001-06-03,-0.021,-0.022,-0.02,4
18,1.6,2001-06-04,-0.01825,-0.021,-0.015,4
18,1.6,2001-06-05,-0.02025,-0.022,-0.019,4
18,1.6,2001-06-06,-0.02525,-0.032,-0.022,4
18,1.6,2001-06-07,-0.0275,-0.03,-0.026,4
18,1.6,2001-06-08,-0.029,-0.03,-0.027,4
18,1.6,2001-06-09,-0.03025,-0.031,-0.03,4
18,1.6,2001-06-10,-0.036,-0.037,-0.033,4
18,1.6,2001-06-11,-0.03825,-0.042,-0.034,4
18,1.6,2001-06-12,-0.0405,-0.042,-0.037,4
18,1.6,2001-06-13,-0.0465,-0.049,-0.045,4
18,1.6,2001-06-14,-0.0525,-0.055,-0.049,4
18,1.6,2001-06-15,-0.06175,-0.064,-0.06,4
18,1.6,2001-06-16,-0.0685,-0.072,-0.067,4
18,1.6,2001-06-17,-0.07225,-0.075,-0.067,4
18,1.6,2001-06-18,-0.078,-0.082,-0.074,4
18,1.6,2001-06-19,-0.083,-0.085,-0.08,4
18,1.6,2001-06-20,-0.08525,-0.087,-0.082,4
18,1.6,2001-06-21,-0.08475,-0.087,-0.082,4
18,1.6,2001-06-22,-0.087,-0.09,-0.085,4
18,1.6,2001-06-23,-0.08767,-0.09,-0.086,3
18,1.6,2001-06-24,NA,NA,NA,0
18,1.6,2001-06-25,NA,NA,NA,0
18,1.6,2001-06-26,-0.09175,-0.094,-0.09,4
18,1.6,2001-06-27,-0.08725,-0.092,-0.082,4
18,1.6,2001-06-28,-0.0875,-0.09,-0.083,4
18,1.6,2001-06-29,-0.0875,-0.094,-0.082,4
18,1.6,2001-06-30,-0.08775,-0.092,-0.084,4
18,1.6,2001-07-01,-0.087,-0.089,-0.085,4
18,1.6,2001-07-02,-0.088,-0.09,-0.086,4
18,1.6,2001-07-03,-0.089,-0.092,-0.086,4
18,1.6,2001-07-04,-0.0875,-0.089,-0.086,4
18,1.6,2001-07-05,-0.0895,-0.093,-0.087,4
18,1.6,2001-07-06,-0.08625,-0.09,-0.082,4
18,1.6,2001-07-07,-0.08825,-0.093,-0.083,4
18,1.6,2001-07-08,-0.08225,-0.09,-0.077,4
18,1.6,2001-07-09,-0.081,-0.088,-0.076,4
18,1.6,2001-07-10,-0.08325,-0.086,-0.079,4
18,1.6,2001-07-11,-0.08325,-0.085,-0.081,4
18,1.6,2001-07-12,-0.08567,-0.088,-0.083,3
18,1.6,2001-07-13,-0.08233,-0.088,-0.078,3
18,1.6,2001-07-14,-0.082,-0.086,-0.078,3
18,1.6,2001-07-15,-0.079,-0.08,-0.078,4
18,1.6,2001-07-16,-0.0785,-0.083,-0.075,4
18,1.6,2001-07-17,-0.07925,-0.082,-0.075,4
18,1.6,2001-07-18,-0.079,-0.081,-0.078,4
18,1.6,2001-07-19,-0.076,-0.08,-0.072,4
18,1.6,2001-07-20,-0.0755,-0.077,-0.075,4
18,1.6,2001-07-21,-0.076,-0.081,-0.07,4
18,1.6,2001-07-22,-0.07075,-0.075,-0.068,4
18,1.6,2001-07-23,-0.07125,-0.074,-0.068,4
18,1.6,2001-07-24,-0.072,-0.074,-0.071,4
18,1.6,2001-07-25,-0.07325,-0.077,-0.069,4
18,1.6,2001-07-26,-0.0715,-0.074,-0.068,4
18,1.6,2001-07-27,-0.07175,-0.074,-0.068,4
18,1.6,2001-07-28,-0.06975,-0.074,-0.065,4
18,1.6,2001-07-29,-0.06925,-0.073,-0.066,4
18,1.6,2001-07-30,-0.066,-0.069,-0.064,4
18,1.6,2001-07-31,-0.0665,-0.068,-0.065,4
18,1.6,2001-08-01,-0.066,-0.069,-0.064,4
18,1.6,2001-08-02,-0.065,-0.068,-0.063,4
18,1.6,2001-08-03,-0.05,-0.067,-0.036,4
18,1.6,2001-08-04,-0.02675,-0.041,-0.018,4
18,1.6,2001-08-05,-0.0015,-0.008,0.006,4
18,1.6,2001-08-06,0.02125,0.014,0.026,4
18,1.6,2001-08-07,0.036,0.032,0.04,2
18,1.6,2001-08-08,NA,NA,NA,0
18,1.6,2001-08-09,NA,NA,NA,0
18,1.6,2001-08-10,NA,NA,NA,0
18,1.6,2001-08-11,NA,NA,NA,0
18,1.6,2001-08-12,NA,NA,NA,0
18,1.6,2001-08-13,NA,NA,NA,0
18,1.6,2001-08-14,NA,NA,NA,0
18,1.6,2001-08-15,NA,NA,NA,0
18,1.6,2001-08-16,NA,NA,NA,0
18,1.6,2001-08-17,NA,NA,NA,0
18,1.6,2001-08-18,NA,NA,NA,0
18,1.6,2001-08-19,NA,NA,NA,0
18,1.6,2001-08-20,NA,NA,NA,0
18,1.6,2001-08-21,NA,NA,NA,0
18,1.6,2001-08-22,NA,NA,NA,0
18,1.6,2001-08-23,NA,NA,NA,0
18,1.6,2001-08-24,NA,NA,NA,0
18,1.6,2001-08-25,NA,NA,NA,0
18,1.6,2001-08-26,NA,NA,NA,0
18,1.6,2001-08-27,NA,NA,NA,0
18,1.6,2001-08-28,NA,NA,NA,0
18,1.6,2001-08-29,NA,NA,NA,0
18,1.6,2001-08-30,NA,NA,NA,0
18,1.6,2001-08-31,NA,NA,NA,0
18,1.6,2001-09-01,NA,NA,NA,0
18,1.6,2001-09-02,NA,NA,NA,0
18,1.6,2001-09-03,NA,NA,NA,0
18,1.6,2001-09-04,NA,NA,NA,0
18,1.6,2001-09-05,NA,NA,NA,0
18,1.6,2001-09-06,NA,NA,NA,0
18,1.6,2001-09-07,NA,NA,NA,0
18,1.6,2001-09-08,NA,NA,NA,0
18,1.6,2001-09-09,NA,NA,NA,0
18,1.6,2001-09-10,NA,NA,NA,0
18,1.6,2001-09-11,NA,NA,NA,0
18,1.6,2001-09-12,NA,NA,NA,0
18,1.6,2001-09-13,NA,NA,NA,0
18,1.6,2001-09-14,NA,NA,NA,0
18,1.6,2001-09-15,NA,NA,NA,0
18,1.6,2001-09-16,NA,NA,NA,0
18,1.6,2001-09-17,NA,NA,NA,0
18,1.6,2001-09-18,NA,NA,NA,0
18,1.6,2001-09-19,NA,NA,NA,0
18,1.6,2001-09-20,NA,NA,NA,0
18,1.6,2001-09-21,NA,NA,NA,0
18,1.6,2001-09-22,NA,NA,NA,0
18,1.6,2001-09-23,NA,NA,NA,0
18,1.6,2001-09-24,NA,NA,NA,0
18,1.6,2001-09-25,NA,NA,NA,0
18,1.6,2001-09-26,NA,NA,NA,0
18,1.6,2001-09-27,NA,NA,NA,0
18,1.6,2001-09-28,NA,NA,NA,0
18,1.6,2001-09-29,NA,NA,NA,0
18,1.6,2001-09-30,NA,NA,NA,0
18,1.6,2001-10-01,NA,NA,NA,0
18,1.6,2001-10-02,NA,NA,NA,0
18,1.6,2001-10-03,NA,NA,NA,0
18,1.6,2001-10-04,NA,NA,NA,0
18,1.6,2001-10-05,NA,NA,NA,0
18,1.6,2001-10-06,NA,NA,NA,0
18,1.6,2001-10-07,NA,NA,NA,0
18,1.6,2001-10-08,NA,NA,NA,0
18,1.6,2001-10-09,NA,NA,NA,0
18,1.6,2001-10-10,NA,NA,NA,0
18,1.6,2001-10-11,NA,NA,NA,0
18,1.6,2001-10-12,NA,NA,NA,0
18,1.6,2001-10-13,NA,NA,NA,0
18,1.6,2001-10-14,NA,NA,NA,0
18,1.6,2001-10-15,NA,NA,NA,0
18,1.6,2001-10-16,NA,NA,NA,0
18,1.6,2001-10-17,NA,NA,NA,0
18,1.6,2001-10-18,NA,NA,NA,0
18,1.6,2001-10-19,NA,NA,NA,0
18,1.6,2001-10-20,NA,NA,NA,0
18,1.6,2001-10-21,NA,NA,NA,0
18,1.6,2001-10-22,NA,NA,NA,0
18,1.6,2001-10-23,NA,NA,NA,0
18,1.6,2001-10-24,NA,NA,NA,0
18,1.6,2001-10-25,NA,NA,NA,0
18,1.6,2001-10-26,NA,NA,NA,0
18,1.6,2001-10-27,NA,NA,NA,0
18,1.6,2001-10-28,NA,NA,NA,0
18,1.6,2001-10-29,NA,NA,NA,0
18,1.6,2001-10-30,NA,NA,NA,0
18,1.6,2001-10-31,NA,NA,NA,0
18,1.6,2001-11-01,NA,NA,NA,0
18,1.6,2001-11-02,NA,NA,NA,0
18,1.6,2001-11-03,NA,NA,NA,0
18,1.6,2001-11-04,NA,NA,NA,0
18,1.6,2001-11-05,NA,NA,NA,0
18,1.6,2001-11-06,NA,NA,NA,0
18,1.6,2001-11-07,NA,NA,NA,0
18,1.6,2001-11-08,NA,NA,NA,0
18,1.6,2001-11-09,NA,NA,NA,0
18,1.6,2001-11-10,NA,NA,NA,0
18,1.6,2001-11-11,NA,NA,NA,0
18,1.6,2001-11-12,NA,NA,NA,0
18,1.6,2001-11-13,NA,NA,NA,0
18,1.6,2001-11-14,NA,NA,NA,0
18,1.6,2001-11-15,NA,NA,NA,0
18,1.6,2001-11-16,NA,NA,NA,0
18,1.6,2001-11-17,NA,NA,NA,0
18,1.6,2001-11-18,NA,NA,NA,0
18,1.6,2001-11-19,NA,NA,NA,0
18,1.6,2001-11-20,NA,NA,NA,0
18,1.6,2001-11-21,NA,NA,NA,0
18,1.6,2001-11-22,NA,NA,NA,0
18,1.6,2001-11-23,NA,NA,NA,0
18,1.6,2001-11-24,NA,NA,NA,0
18,1.6,2001-11-25,NA,NA,NA,0
18,1.6,2001-11-26,NA,NA,NA,0
18,1.6,2001-11-27,NA,NA,NA,0
18,1.6,2001-11-28,NA,NA,NA,0
18,1.6,2001-11-29,NA,NA,NA,0
18,1.6,2001-11-30,NA,NA,NA,0
18,1.6,2001-12-01,NA,NA,NA,0
18,1.6,2001-12-02,NA,NA,NA,0
18,1.6,2001-12-03,NA,NA,NA,0
18,1.6,2001-12-04,NA,NA,NA,0
18,1.6,2001-12-05,NA,NA,NA,0
18,1.6,2001-12-06,NA,NA,NA,0
18,1.6,2001-12-07,NA,NA,NA,0
18,1.6,2001-12-08,NA,NA,NA,0
18,1.6,2001-12-09,NA,NA,NA,0
18,1.6,2001-12-10,NA,NA,NA,0
18,1.6,2001-12-11,NA,NA,NA,0
18,1.6,2001-12-12,NA,NA,NA,0
18,1.6,2001-12-13,NA,NA,NA,0
18,1.6,2001-12-14,NA,NA,NA,0
18,1.6,2001-12-15,NA,NA,NA,0
18,1.6,2001-12-16,NA,NA,NA,0
18,1.6,2001-12-17,NA,NA,NA,0
18,1.6,2001-12-18,NA,NA,NA,0
18,1.6,2001-12-19,NA,NA,NA,0
18,1.6,2001-12-20,NA,NA,NA,0
18,1.6,2001-12-21,NA,NA,NA,0
18,1.6,2001-12-22,NA,NA,NA,0
18,1.6,2001-12-23,NA,NA,NA,0
18,1.6,2001-12-24,NA,NA,NA,0
18,1.6,2001-12-25,NA,NA,NA,0
18,1.6,2001-12-26,NA,NA,NA,0
18,1.6,2001-12-27,NA,NA,NA,0
18,1.6,2001-12-28,NA,NA,NA,0
18,1.6,2001-12-29,NA,NA,NA,0
18,1.6,2001-12-30,NA,NA,NA,0
18,1.6,2001-12-31,NA,NA,NA,0
18,1.6,2002-01-01,NA,NA,NA,0
18,1.6,2002-01-02,NA,NA,NA,0
18,1.6,2002-01-03,NA,NA,NA,0
18,1.6,2002-01-04,NA,NA,NA,0
18,1.6,2002-01-05,NA,NA,NA,0
18,1.6,2002-01-06,NA,NA,NA,0
18,1.6,2002-01-07,NA,NA,NA,0
18,1.6,2002-01-08,NA,NA,NA,0
18,1.6,2002-01-09,NA,NA,NA,0
18,1.6,2002-01-10,NA,NA,NA,0
18,1.6,2002-01-11,NA,NA,NA,0
18,1.6,2002-01-12,NA,NA,NA,0
18,1.6,2002-01-13,NA,NA,NA,0
18,1.6,2002-01-14,NA,NA,NA,0
18,1.6,2002-01-15,NA,NA,NA,0
18,1.6,2002-01-16,NA,NA,NA,0
18,1.6,2002-01-17,NA,NA,NA,0
18,1.6,2002-01-18,NA,NA,NA,0
18,1.6,2002-01-19,NA,NA,NA,0
18,1.6,2002-01-20,NA,NA,NA,0
18,1.6,2002-01-21,NA,NA,NA,0
18,1.6,2002-01-22,NA,NA,NA,0
18,1.6,2002-01-23,NA,NA,NA,0
18,1.6,2002-01-24,NA,NA,NA,0
18,1.6,2002-01-25,NA,NA,NA,0
18,1.6,2002-01-26,NA,NA,NA,0
18,1.6,2002-01-27,NA,NA,NA,0
18,1.6,2002-01-28,NA,NA,NA,0
18,1.6,2002-01-29,NA,NA,NA,0
18,1.6,2002-01-30,NA,NA,NA,0
18,1.6,2002-01-31,NA,NA,NA,0
18,1.6,2002-02-01,NA,NA,NA,0
18,1.6,2002-02-02,NA,NA,NA,0
18,1.6,2002-02-03,NA,NA,NA,0
18,1.6,2002-02-04,NA,NA,NA,0
18,1.6,2002-02-05,-1.305,-1.305,-1.305,1
18,1.6,2002-02-06,-1.31825,-1.323,-1.313,4
18,1.6,2002-02-07,-1.327,-1.341,-1.321,4
18,1.6,2002-02-08,-1.3395,-1.351,-1.332,4
18,1.6,2002-02-09,-1.342,-1.351,-1.333,4
18,1.6,2002-02-10,-1.35125,-1.353,-1.35,4
18,1.6,2002-02-11,-1.3475,-1.353,-1.343,4
18,1.6,2002-02-12,-1.3525,-1.36,-1.342,4
18,1.6,2002-02-13,-1.3435,-1.352,-1.333,4
18,1.6,2002-02-14,-1.344,-1.349,-1.342,4
18,1.6,2002-02-15,-1.344,-1.349,-1.341,4
18,1.6,2002-02-16,-1.3535,-1.362,-1.34,4
18,1.6,2002-02-17,-1.36525,-1.38,-1.359,4
18,1.6,2002-02-18,-1.3705,-1.379,-1.361,4
18,1.6,2002-02-19,-1.38325,-1.39,-1.38,4
18,1.6,2002-02-20,-1.39125,-1.4,-1.38,4
18,1.6,2002-02-21,-1.4155,-1.428,-1.399,4
18,1.6,2002-02-22,-1.43075,-1.452,-1.417,4
18,1.6,2002-02-23,-1.44875,-1.464,-1.438,4
18,1.6,2002-02-24,-1.48225,-1.485,-1.476,4
18,1.6,2002-02-25,-1.4895,-1.496,-1.484,4
18,1.6,2002-02-26,-1.508,-1.522,-1.503,4
18,1.6,2002-02-27,-1.534,-1.541,-1.531,4
18,1.6,2002-02-28,-1.545,-1.55,-1.541,4
18,1.6,2002-03-01,-1.55675,-1.57,-1.542,4
18,1.6,2002-03-02,-1.56925,-1.578,-1.56,4
18,1.6,2002-03-03,-1.57675,-1.588,-1.56,4
18,1.6,2002-03-04,-1.5745,-1.589,-1.569,4
18,1.6,2002-03-05,-1.563,-1.57,-1.56,4
18,1.6,2002-03-06,-1.5675,-1.57,-1.56,4
18,1.6,2002-03-07,-1.573,-1.589,-1.561,4
18,1.6,2002-03-08,-1.55825,-1.57,-1.542,4
18,1.6,2002-03-09,-1.55325,-1.56,-1.542,4
18,1.6,2002-03-10,-1.55075,-1.56,-1.541,4
18,1.6,2002-03-11,-1.54825,-1.56,-1.54,4
18,1.6,2002-03-12,-1.5395,-1.552,-1.532,4
18,1.6,2002-03-13,-1.53025,-1.542,-1.523,4
18,1.6,2002-03-14,-1.5455,-1.558,-1.533,4
18,1.6,2002-03-15,-1.54125,-1.551,-1.532,4
18,1.6,2002-03-16,-1.55375,-1.561,-1.551,4
18,1.6,2002-03-17,-1.5505,-1.56,-1.539,4
18,1.6,2002-03-18,-1.56275,-1.57,-1.556,4
18,1.6,2002-03-19,-1.5675,-1.57,-1.56,4
18,1.6,2002-03-20,-1.58,-1.59,-1.57,4
18,1.6,2002-03-21,-1.5865,-1.602,-1.57,4
18,1.6,2002-03-22,-1.5935,-1.598,-1.589,4
18,1.6,2002-03-23,-1.591,-1.599,-1.586,4
18,1.6,2002-03-24,-1.59625,-1.599,-1.588,4
18,1.6,2002-03-25,-1.59175,-1.6,-1.589,4
18,1.6,2002-03-26,-1.58025,-1.589,-1.569,4
18,1.6,2002-03-27,-1.587,-1.59,-1.579,4
18,1.6,2002-03-28,-1.58475,-1.59,-1.579,4
18,1.6,2002-03-29,-1.592,-1.599,-1.581,4
18,1.6,2002-03-30,-1.586,-1.591,-1.582,4
18,1.6,2002-03-31,-1.60375,-1.609,-1.598,4
18,1.6,2002-04-01,-1.60875,-1.619,-1.591,4
18,1.6,2002-04-02,-1.61775,-1.637,-1.608,4
18,1.6,2002-04-03,-1.6395,-1.647,-1.635,4
18,1.6,2002-04-04,-1.64175,-1.647,-1.637,4
18,1.6,2002-04-05,-1.65125,-1.666,-1.645,4
18,1.6,2002-04-06,-1.6555,-1.657,-1.653,4
18,1.6,2002-04-07,-1.67675,-1.684,-1.673,4
18,1.6,2002-04-08,-1.6875,-1.695,-1.685,4
18,1.6,2002-04-09,-1.69925,-1.704,-1.694,4
18,1.6,2002-04-10,-1.7085,-1.714,-1.703,4
18,1.6,2002-04-11,-1.71375,-1.714,-1.713,4
18,1.6,2002-04-12,-1.72125,-1.725,-1.714,4
18,1.6,2002-04-13,-1.7205,-1.727,-1.714,4
18,1.6,2002-04-14,-1.71825,-1.722,-1.714,4
18,1.6,2002-04-15,-1.71725,-1.729,-1.705,4
18,1.6,2002-04-16,-1.71575,-1.724,-1.704,4
18,1.6,2002-04-17,-1.708,-1.723,-1.699,4
18,1.6,2002-04-18,-1.69575,-1.705,-1.681,4
18,1.6,2002-04-19,-1.6895,-1.704,-1.676,4
18,1.6,2002-04-20,-1.677,-1.687,-1.671,4
18,1.6,2002-04-21,-1.66125,-1.666,-1.656,4
18,1.6,2002-04-22,-1.64925,-1.661,-1.637,4
18,1.6,2002-04-23,-1.637,-1.641,-1.633,4
18,1.6,2002-04-24,-1.621,-1.628,-1.615,4
18,1.6,2002-04-25,-1.60625,-1.62,-1.598,4
18,1.6,2002-04-26,-1.60025,-1.609,-1.59,4
18,1.6,2002-04-27,-1.58325,-1.593,-1.57,4
18,1.6,2002-04-28,-1.5705,-1.575,-1.566,4
18,1.6,2002-04-29,-1.561,-1.574,-1.547,4
18,1.6,2002-04-30,-1.5495,-1.562,-1.533,4
18,1.6,2002-05-01,-1.53925,-1.552,-1.532,4
18,1.6,2002-05-02,-1.5315,-1.543,-1.522,4
18,1.6,2002-05-03,-1.5085,-1.514,-1.503,4
18,1.6,2002-05-04,-1.49525,-1.503,-1.486,4
18,1.6,2002-05-05,-1.4755,-1.49,-1.466,4
18,1.6,2002-05-06,-1.46075,-1.471,-1.457,4
18,1.6,2002-05-07,-1.45125,-1.457,-1.447,4
18,1.6,2002-05-08,-1.4405,-1.447,-1.434,4
18,1.6,2002-05-09,-1.42575,-1.434,-1.417,4
18,1.6,2002-05-10,-1.41025,-1.418,-1.4,4
18,1.6,2002-05-11,-1.407,-1.409,-1.405,4
18,1.6,2002-05-12,-1.3905,-1.395,-1.386,4
18,1.6,2002-05-13,-1.3735,-1.386,-1.364,4
18,1.6,2002-05-14,-1.369,-1.387,-1.362,4
18,1.6,2002-05-15,-1.36225,-1.372,-1.353,4
18,1.6,2002-05-16,-1.3415,-1.352,-1.325,4
18,1.6,2002-05-17,-1.3225,-1.333,-1.315,4
18,1.6,2002-05-18,-1.27075,-1.314,-1.202,4
18,1.6,2002-05-19,-1.008,-1.248,-0.325,4
18,1.6,2002-05-20,-1.16225,-1.189,-1.137,4
18,1.6,2002-05-21,-1.11025,-1.136,-1.091,4
18,1.6,2002-05-22,-1.0485,-1.071,-1.025,4
18,1.6,2002-05-23,-0.99875,-1.024,-0.978,4
18,1.6,2002-05-24,-0.9485,-0.977,-0.923,4
18,1.6,2002-05-25,-0.9025,-0.922,-0.89,4
18,1.6,2002-05-26,-0.831,-0.877,-0.726,4
18,1.6,2002-05-27,-0.83875,-0.849,-0.82,4
18,1.6,2002-05-28,-0.7965,-0.807,-0.793,4
18,1.6,2002-05-29,-0.77,-0.781,-0.766,4
18,1.6,2002-05-30,-0.74975,-0.757,-0.738,4
18,1.6,2002-05-31,-0.71525,-0.728,-0.706,4
18,1.6,2002-06-01,-0.6985,-0.709,-0.687,4
18,1.6,2002-06-02,-0.67875,-0.691,-0.667,4
18,1.6,2002-06-03,-0.652,-0.659,-0.646,4
18,1.6,2002-06-04,-0.63825,-0.645,-0.632,4
18,1.6,2002-06-05,-0.616,-0.627,-0.608,4
18,1.6,2002-06-06,-0.4545,-0.535,-0.398,4
18,1.6,2002-06-07,-0.34375,-0.36,-0.335,4
18,1.6,2002-06-08,-0.31575,-0.317,-0.313,4
18,1.6,2002-06-09,-0.3065,-0.316,-0.298,4
18,1.6,2002-06-10,-0.2945,-0.3,-0.29,4
18,1.6,2002-06-11,-0.2185,-0.297,0.008,4
18,1.6,2002-06-12,0.021,0.016,0.026,4
18,1.6,2002-06-13,0.0115,0.006,0.017,4
18,1.6,2002-06-14,0.01125,0.007,0.017,4
18,1.6,2002-06-15,-0.002,-0.011,0.007,4
18,1.6,2002-06-16,-0.00725,-0.011,-0.001,4
18,1.6,2002-06-17,-0.018,-0.028,-0.011,4
18,1.6,2002-06-18,-0.038,-0.044,-0.034,4
18,1.6,2002-06-19,-0.05675,-0.063,-0.043,4
18,1.6,2002-06-20,-0.0965,-0.116,-0.08,4
18,1.6,2002-06-21,-0.13525,-0.143,-0.124,4
18,1.6,2002-06-22,-0.13875,-0.143,-0.131,4
18,1.6,2002-06-23,-0.1615,-0.167,-0.157,4
18,1.6,2002-06-24,-0.15425,-0.166,-0.148,4
18,1.6,2002-06-25,-0.16425,-0.179,-0.153,4
18,1.6,2002-06-26,-0.15275,-0.167,-0.143,4
18,1.6,2002-06-27,-0.15133,-0.153,-0.149,3
18,1.6,2002-06-28,NA,NA,NA,0
18,1.6,2002-06-29,NA,NA,NA,0
18,1.6,2002-06-30,NA,NA,NA,0
18,1.6,2002-07-01,NA,NA,NA,0
18,1.6,2002-07-02,NA,NA,NA,0
18,1.6,2002-07-03,NA,NA,NA,0
18,1.6,2002-07-04,NA,NA,NA,0
18,1.6,2002-07-05,NA,NA,NA,0
18,1.6,2002-07-06,NA,NA,NA,0
18,1.6,2002-07-07,NA,NA,NA,0
18,1.6,2002-07-08,NA,NA,NA,0
18,1.6,2002-07-09,NA,NA,NA,0
18,1.6,2002-07-10,NA,NA,NA,0
18,1.6,2002-07-11,NA,NA,NA,0
18,1.6,2002-07-12,NA,NA,NA,0
18,1.6,2002-07-13,NA,NA,NA,0
18,1.6,2002-07-14,NA,NA,NA,0
18,1.6,2002-07-15,NA,NA,NA,0
18,1.6,2002-07-16,NA,NA,NA,0
18,1.6,2002-07-17,NA,NA,NA,0
18,1.6,2002-07-18,NA,NA,NA,0
18,1.6,2002-07-19,NA,NA,NA,0
18,1.6,2002-07-20,NA,NA,NA,0
18,1.6,2002-07-21,NA,NA,NA,0
18,1.6,2002-07-22,NA,NA,NA,0
18,1.6,2002-07-23,NA,NA,NA,0
18,1.6,2002-07-24,NA,NA,NA,0
18,1.6,2002-07-25,NA,NA,NA,0
18,1.6,2002-07-26,NA,NA,NA,0
18,1.6,2002-07-27,NA,NA,NA,0
18,1.6,2002-07-28,NA,NA,NA,0
18,1.6,2002-07-29,NA,NA,NA,0
18,1.6,2002-07-30,NA,NA,NA,0
18,1.6,2002-07-31,NA,NA,NA,0
18,1.6,2002-08-01,NA,NA,NA,0
18,1.6,2002-08-02,NA,NA,NA,0
18,1.6,2002-08-03,NA,NA,NA,0
18,1.6,2002-08-04,NA,NA,NA,0
18,1.6,2002-08-05,NA,NA,NA,0
18,1.6,2002-08-06,NA,NA,NA,0
18,1.6,2002-08-07,NA,NA,NA,0
18,1.6,2002-08-08,NA,NA,NA,0
18,1.6,2002-08-09,NA,NA,NA,0
18,1.6,2002-08-10,NA,NA,NA,0
18,1.6,2002-08-11,NA,NA,NA,0
18,1.6,2002-08-12,NA,NA,NA,0
18,1.6,2002-08-13,NA,NA,NA,0
18,1.6,2002-08-14,NA,NA,NA,0
18,1.6,2002-08-15,NA,NA,NA,0
18,1.6,2002-08-16,NA,NA,NA,0
18,1.6,2002-08-17,NA,NA,NA,0
18,1.6,2002-08-18,NA,NA,NA,0
18,1.6,2002-08-19,NA,NA,NA,0
18,1.6,2002-08-20,NA,NA,NA,0
18,1.6,2002-08-21,NA,NA,NA,0
18,1.6,2002-08-22,NA,NA,NA,0
18,1.6,2002-08-23,NA,NA,NA,0
18,1.6,2002-08-24,NA,NA,NA,0
18,1.6,2002-08-25,NA,NA,NA,0
18,1.6,2002-08-26,NA,NA,NA,0
18,1.6,2002-08-27,NA,NA,NA,0
18,1.6,2002-08-28,NA,NA,NA,0
18,1.6,2002-08-29,NA,NA,NA,0
18,1.6,2002-08-30,NA,NA,NA,0
18,1.6,2002-08-31,NA,NA,NA,0
18,1.6,2002-09-01,NA,NA,NA,0
18,1.6,2002-09-02,NA,NA,NA,0
18,1.6,2002-09-03,NA,NA,NA,0
18,1.6,2002-09-04,NA,NA,NA,0
18,1.6,2002-09-05,NA,NA,NA,0
18,1.6,2002-09-06,NA,NA,NA,0
18,1.6,2002-09-07,NA,NA,NA,0
18,1.6,2002-09-08,NA,NA,NA,0
18,1.6,2002-09-09,NA,NA,NA,0
18,1.6,2002-09-10,NA,NA,NA,0
18,1.6,2002-09-11,NA,NA,NA,0
18,1.6,2002-09-12,NA,NA,NA,0
18,1.6,2002-09-13,NA,NA,NA,0
18,1.6,2002-09-14,NA,NA,NA,0
18,1.6,2002-09-15,NA,NA,NA,0
18,1.6,2002-09-16,NA,NA,NA,0
18,1.6,2002-09-17,NA,NA,NA,0
18,1.6,2002-09-18,NA,NA,NA,0
18,1.6,2002-09-19,NA,NA,NA,0
18,1.6,2002-09-20,NA,NA,NA,0
18,1.6,2002-09-21,NA,NA,NA,0
18,1.6,2002-09-22,NA,NA,NA,0
18,1.6,2002-09-23,NA,NA,NA,0
18,1.6,2002-09-24,NA,NA,NA,0
18,1.6,2002-09-25,NA,NA,NA,0
18,1.6,2002-09-26,NA,NA,NA,0
18,1.6,2002-09-27,NA,NA,NA,0
18,1.6,2002-09-28,NA,NA,NA,0
18,1.6,2002-09-29,NA,NA,NA,0
18,1.6,2002-09-30,NA,NA,NA,0
18,1.6,2002-10-01,NA,NA,NA,0
18,1.6,2002-10-02,NA,NA,NA,0
18,1.6,2002-10-03,NA,NA,NA,0
18,1.6,2002-10-04,NA,NA,NA,0
18,1.6,2002-10-05,NA,NA,NA,0
18,1.6,2002-10-06,NA,NA,NA,0
18,1.6,2002-10-07,NA,NA,NA,0
18,1.6,2002-10-08,0.441,0.441,0.441,1
18,1.6,2002-10-09,0.4275,0.414,0.441,2
18,1.6,2002-10-10,0.40625,0.388,0.423,4
18,1.6,2002-10-11,0.367,0.336,0.389,4
18,1.6,2002-10-12,0.33425,0.315,0.356,4
18,1.6,2002-10-13,0.305,0.292,0.332,4
18,1.6,2002-10-14,0.2745,0.257,0.284,4
18,1.6,2002-10-15,0.25725,0.249,0.265,4
18,1.6,2002-10-16,0.23375,0.215,0.248,4
18,1.6,2002-10-17,0.21475,0.204,0.23,4
18,1.6,2002-10-18,0.2025,0.192,0.209,4
18,1.6,2002-10-19,0.18375,0.167,0.192,4
18,1.6,2002-10-20,0.159,0.143,0.169,4
18,1.6,2002-10-21,0.143,0.134,0.152,4
18,1.6,2002-10-22,0.13875,0.13,0.148,4
18,1.6,2002-10-23,0.128,0.121,0.131,4
18,1.6,2002-10-24,0.11275,0.107,0.123,4
18,1.6,2002-10-25,0.094,0.091,0.1,4
18,1.6,2002-10-26,0.08725,0.082,0.092,4
18,1.6,2002-10-27,0.07875,0.073,0.086,4
18,1.6,2002-10-28,0.074,0.065,0.083,4
18,1.6,2002-10-29,0.069,0.064,0.083,4
18,1.6,2002-10-30,0.04875,0.038,0.055,4
18,1.6,2002-10-31,0.05275,0.039,0.069,4
18,1.6,2002-11-01,0.055,0.049,0.059,4
18,1.6,2002-11-02,0.04,0.037,0.047,4
18,1.6,2002-11-03,0.04175,0.037,0.055,4
18,1.6,2002-11-04,0.029,0.029,0.029,4
18,1.6,2002-11-05,0.0265,0.02,0.029,4
18,1.6,2002-11-06,0.03575,0.029,0.038,4
18,1.6,2002-11-07,0.02425,0.02,0.029,4
18,1.6,2002-11-08,0.02225,0.011,0.029,4
18,1.6,2002-11-09,0.0265,0.019,0.029,4
18,1.6,2002-11-10,0.022,0.011,0.029,4
18,1.6,2002-11-11,0.02175,0.01,0.029,4
18,1.6,2002-11-12,0.0065,0.002,0.02,4
18,1.6,2002-11-13,0.00875,-0.007,0.029,4
18,1.6,2002-11-14,0.0135,0.011,0.02,4
18,1.6,2002-11-15,0.0155,0.011,0.02,4
18,1.6,2002-11-16,0.01025,-0.007,0.019,4
18,1.6,2002-11-17,0.008,0.001,0.019,4
18,1.6,2002-11-18,0.0055,-0.008,0.019,4
18,1.6,2002-11-19,0.008,0.001,0.011,4
18,1.6,2002-11-20,0.00775,0.001,0.01,4
18,1.6,2002-11-21,0.00375,-0.007,0.011,4
18,1.6,2002-11-22,0.004,0.001,0.011,4
18,1.6,2002-11-23,0.00525,-0.007,0.013,4
18,1.6,2002-11-24,-0.00875,-0.016,0.002,4
18,1.6,2002-11-25,0.002,0.002,0.002,4
18,1.6,2002-11-26,-0.00075,-0.008,0.011,4
18,1.6,2002-11-27,-5e-04,-0.007,0.011,4
18,1.6,2002-11-28,0.00425,-0.016,0.02,4
18,1.6,2002-11-29,0.00375,0.001,0.01,4
18,1.6,2002-11-30,0.00525,0.002,0.013,4
18,1.6,2002-12-01,0.00275,-0.005,0.013,4
18,1.6,2002-12-02,5e-04,-0.003,0.006,4
18,1.6,2002-12-03,0.0025,-0.005,0.006,4
18,1.6,2002-12-04,-0.002,-0.006,0.005,4
18,1.6,2002-12-05,0.0025,-0.004,0.006,4
18,1.6,2002-12-06,0.00225,-0.006,0.006,4
18,1.6,2002-12-07,0.00125,-0.004,0.003,4
18,1.6,2002-12-08,-0.0015,-0.012,0.006,4
18,1.6,2002-12-09,0.0035,0,0.007,4
18,1.6,2002-12-10,-0.0045,-0.012,0.008,4
18,1.6,2002-12-11,-0.00375,-0.008,0.001,4
18,1.6,2002-12-12,0.0075,0.001,0.01,4
18,1.6,2002-12-13,0.0055,-0.008,0.019,4
18,1.6,2002-12-14,0.0075,0.001,0.01,4
18,1.6,2002-12-15,-0.001,-0.008,0.007,4
18,1.6,2002-12-16,0.007,0,0.01,4
18,1.6,2002-12-17,-0.01075,-0.021,0,4
18,1.6,2002-12-18,0.0055,-0.003,0.014,4
18,1.6,2002-12-19,-0.0075,-0.012,-0.003,4
18,1.6,2002-12-20,0.00425,-0.002,0.007,4
18,1.6,2002-12-21,-0.00525,-0.012,-0.003,4
18,1.6,2002-12-22,-0.0075,-0.012,-0.003,4
18,1.6,2002-12-23,-0.009,-0.023,0.003,4
18,1.6,2002-12-24,-0.0035,-0.012,0.004,4
18,1.6,2002-12-25,-0.0065,-0.008,-0.005,4
18,1.6,2002-12-26,-0.005,-0.005,-0.005,4
18,1.6,2002-12-27,-0.0055,-0.015,0.005,4
18,1.6,2002-12-28,-0.0045,-0.013,0.004,4
18,1.6,2002-12-29,0.00075,-0.004,0.006,4
18,1.6,2002-12-30,-0.00775,-0.021,0.005,4
18,1.6,2002-12-31,-0.0025,-0.007,0.005,4
18,1.6,2003-01-01,-0.0045,-0.005,-0.004,4
18,1.6,2003-01-02,-0.00325,-0.013,0.007,4
18,1.6,2003-01-03,-0.00525,-0.011,0,4
18,1.6,2003-01-04,-0.00575,-0.008,0.001,4
18,1.6,2003-01-05,-0.00575,-0.008,0.001,4
18,1.6,2003-01-06,-0.003,-0.008,0.01,4
18,1.6,2003-01-07,-0.0025,-0.016,0.011,4
18,1.6,2003-01-08,-0.005,-0.022,0.004,4
18,1.6,2003-01-09,-0.00875,-0.014,-0.004,4
18,1.6,2003-01-10,-0.00125,-0.01,0.006,4
18,1.6,2003-01-11,-0.0035,-0.008,0.001,4
18,1.6,2003-01-12,0.00125,-0.008,0.01,4
18,1.6,2003-01-13,-0.00275,-0.008,0.001,4
18,1.6,2003-01-14,-0.00825,-0.016,-0.003,4
18,1.6,2003-01-15,-0.01125,-0.016,0.002,4
18,1.6,2003-01-16,-0.01175,-0.016,-0.007,4
18,1.6,2003-01-17,-0.007,-0.016,0.002,4
18,1.6,2003-01-18,-0.00225,-0.016,0.003,4
18,1.6,2003-01-19,-0.0105,-0.025,-0.004,4
18,1.6,2003-01-20,-0.0115,-0.025,0.002,4
18,1.6,2003-01-21,-0.0075,-0.016,0.001,4
18,1.6,2003-01-22,-0.00325,-0.008,0.002,4
18,1.6,2003-01-23,-0.0125,-0.017,-0.008,4
18,1.6,2003-01-24,-0.008,-0.017,0.001,4
18,1.6,2003-01-25,-0.01025,-0.017,-0.008,4
18,1.6,2003-01-26,-0.01,-0.016,-0.008,4
18,1.6,2003-01-27,-0.0035,-0.008,0.001,4
18,1.6,2003-01-28,-0.015,-0.017,-0.009,4
18,1.6,2003-01-29,-0.00375,-0.009,0.001,4
18,1.6,2003-01-30,-0.008,-0.017,0.001,4
18,1.6,2003-01-31,-0.01475,-0.026,-0.008,4
18,1.6,2003-02-01,-0.01425,-0.017,-0.008,4
18,1.6,2003-02-02,-0.00975,-0.017,-0.007,4
18,1.6,2003-02-03,-0.0165,-0.026,-0.007,4
18,1.6,2003-02-04,-0.008,-0.017,0.001,4
18,1.6,2003-02-05,-0.017,-0.026,-0.008,4
18,1.6,2003-02-06,-0.02375,-0.035,-0.017,4
18,1.6,2003-02-07,-0.01475,-0.017,-0.008,4
18,1.6,2003-02-08,-0.01475,-0.017,-0.008,4
18,1.6,2003-02-09,-0.01525,-0.018,-0.009,4
18,1.6,2003-02-10,-0.02175,-0.035,-0.008,4
18,1.6,2003-02-11,-0.013,-0.018,-0.008,4
18,1.6,2003-02-12,-0.01725,-0.026,-0.008,4
18,1.6,2003-02-13,-0.0195,-0.035,-0.008,4
18,1.6,2003-02-14,-0.0195,-0.026,-0.017,4
18,1.6,2003-02-15,-0.02625,-0.035,-0.017,4
18,1.6,2003-02-16,-0.02625,-0.035,-0.018,4
18,1.6,2003-02-17,-0.033,-0.035,-0.027,4
18,1.6,2003-02-18,-0.0375,-0.044,-0.035,4
18,1.6,2003-02-19,-0.0465,-0.053,-0.044,4
18,1.6,2003-02-20,-0.05125,-0.062,-0.044,4
18,1.6,2003-02-21,-0.0445,-0.053,-0.036,4
18,1.6,2003-02-22,-0.05425,-0.057,-0.053,4
18,1.6,2003-02-23,-0.068,-0.081,-0.049,4
18,1.6,2003-02-24,-0.073,-0.08,-0.069,4
18,1.6,2003-02-25,-0.082,-0.089,-0.078,4
18,1.6,2003-02-26,-0.087,-0.092,-0.08,4
18,1.6,2003-02-27,-0.09575,-0.1,-0.087,4
18,1.6,2003-02-28,-0.09175,-0.098,-0.089,4
18,1.6,2003-03-01,-0.10675,-0.116,-0.098,4
18,1.6,2003-03-02,-0.10525,-0.116,-0.089,4
18,1.6,2003-03-03,-0.11625,-0.126,-0.108,4
18,1.6,2003-03-04,-0.12575,-0.134,-0.117,4
18,1.6,2003-03-05,-0.13025,-0.144,-0.116,4
18,1.6,2003-03-06,-0.145,-0.153,-0.135,4
18,1.6,2003-03-07,-0.14825,-0.162,-0.134,4
18,1.6,2003-03-08,-0.15975,-0.171,-0.153,4
18,1.6,2003-03-09,-0.16425,-0.171,-0.153,4
18,1.6,2003-03-10,-0.171,-0.18,-0.162,4
18,1.6,2003-03-11,-0.182,-0.189,-0.171,4
18,1.6,2003-03-12,-0.1865,-0.197,-0.18,4
18,1.6,2003-03-13,-0.19,-0.198,-0.18,4
18,1.6,2003-03-14,-0.1955,-0.199,-0.187,4
18,1.6,2003-03-15,-0.205,-0.208,-0.198,4
18,1.6,2003-03-16,-0.21825,-0.225,-0.216,4
18,1.6,2003-03-17,-0.22275,-0.225,-0.216,4
18,1.6,2003-03-18,-0.22525,-0.235,-0.216,4
18,1.6,2003-03-19,-0.23625,-0.243,-0.225,4
18,1.6,2003-03-20,-0.2455,-0.252,-0.243,4
18,1.6,2003-03-21,-0.245,-0.252,-0.242,4
18,1.6,2003-03-22,-0.2565,-0.261,-0.251,4
18,1.6,2003-03-23,-0.2635,-0.271,-0.26,4
18,1.6,2003-03-24,-0.26825,-0.279,-0.262,4
18,1.6,2003-03-25,-0.27275,-0.28,-0.27,4
18,1.6,2003-03-26,-0.28025,-0.282,-0.279,4
18,1.6,2003-03-27,-0.284,-0.289,-0.279,4
18,1.6,2003-03-28,-0.3,-0.307,-0.288,4
18,1.6,2003-03-29,-0.3045,-0.307,-0.298,4
18,1.6,2003-03-30,-0.31025,-0.316,-0.307,4
18,1.6,2003-03-31,-0.318,-0.325,-0.307,4
18,1.6,2003-04-01,-0.325,-0.332,-0.316,4
18,1.6,2003-04-02,-0.333,-0.343,-0.327,4
18,1.6,2003-04-03,-0.3415,-0.345,-0.334,4
18,1.6,2003-04-04,-0.34625,-0.349,-0.343,4
18,1.6,2003-04-05,-0.35225,-0.358,-0.347,4
18,1.6,2003-04-06,-0.356,-0.368,-0.348,4
18,1.6,2003-04-07,-0.36325,-0.38,-0.347,4
18,1.6,2003-04-08,-0.371,-0.384,-0.358,4
18,1.6,2003-04-09,-0.37775,-0.38,-0.371,4
18,1.6,2003-04-10,-0.37525,-0.389,-0.37,4
18,1.6,2003-04-11,-0.39025,-0.393,-0.388,4
18,1.6,2003-04-12,-0.39,-0.402,-0.38,4
18,1.6,2003-04-13,-0.39875,-0.413,-0.389,4
18,1.6,2003-04-14,-0.3945,-0.399,-0.391,4
18,1.6,2003-04-15,-0.4075,-0.415,-0.401,4
18,1.6,2003-04-16,-0.40825,-0.416,-0.402,4
18,1.6,2003-04-17,-0.41625,-0.421,-0.411,4
18,1.6,2003-04-18,-0.41875,-0.432,-0.41,4
18,1.6,2003-04-19,-0.42425,-0.43,-0.417,4
18,1.6,2003-04-20,-0.42375,-0.435,-0.412,4
18,1.6,2003-04-21,-0.43025,-0.439,-0.426,4
18,1.6,2003-04-22,-0.431,-0.438,-0.422,4
18,1.6,2003-04-23,-0.436,-0.441,-0.43,4
18,1.6,2003-04-24,-0.44075,-0.454,-0.427,4
18,1.6,2003-04-25,-0.4405,-0.446,-0.435,4
18,1.6,2003-04-26,-0.4435,-0.448,-0.439,4
18,1.6,2003-04-27,-0.4475,-0.454,-0.443,4
18,1.6,2003-04-28,-0.45075,-0.458,-0.443,4
18,1.6,2003-04-29,-0.451,-0.461,-0.435,4
18,1.6,2003-04-30,-0.4485,-0.458,-0.444,4
18,1.6,2003-05-01,-0.4475,-0.452,-0.445,4
18,1.6,2003-05-02,-0.435,-0.444,-0.425,4
18,1.6,2003-05-03,-0.423,-0.428,-0.417,4
18,1.6,2003-05-04,-0.417,-0.421,-0.409,4
18,1.6,2003-05-05,-0.259,-0.425,-0.083,4
18,1.6,2003-05-06,-0.0795,-0.106,-0.047,4
18,1.6,2003-05-07,-0.10675,-0.226,-0.011,4
18,1.6,2003-05-08,-0.15,-0.215,-0.013,4
18,1.6,2003-05-09,-0.1425,-0.18,-0.083,4
18,1.6,2003-05-10,-0.19525,-0.262,-0.129,4
18,1.6,2003-05-11,-0.206,-0.239,-0.132,4
18,1.6,2003-05-12,-0.23,-0.236,-0.226,4
18,1.6,2003-05-13,-0.22125,-0.226,-0.213,4
18,1.6,2003-05-14,-0.211,-0.214,-0.208,4
18,1.6,2003-05-15,-0.20525,-0.212,-0.2,4
18,1.6,2003-05-16,-0.1945,-0.199,-0.192,4
18,1.6,2003-05-17,-0.197,-0.204,-0.191,4
18,1.6,2003-05-18,-0.18975,-0.198,-0.177,4
18,1.6,2003-05-19,-0.16967,-0.185,-0.151,3
18,1.6,2003-05-20,NA,NA,NA,0
18,1.6,2003-05-21,NA,NA,NA,0
18,1.6,2003-05-22,NA,NA,NA,0
18,1.6,2003-05-23,NA,NA,NA,0
18,1.6,2003-05-24,NA,NA,NA,0
18,1.6,2003-05-25,NA,NA,NA,0
18,1.6,2003-05-26,NA,NA,NA,0
18,1.6,2003-05-27,NA,NA,NA,0
18,1.6,2003-05-28,NA,NA,NA,0
18,1.6,2003-05-29,NA,NA,NA,0
18,1.6,2003-05-30,NA,NA,NA,0
18,1.6,2003-05-31,NA,NA,NA,0
18,1.6,2003-06-01,NA,NA,NA,0
18,1.6,2003-06-02,NA,NA,NA,0
18,1.6,2003-06-03,NA,NA,NA,0
18,1.6,2003-06-04,NA,NA,NA,0
18,1.6,2003-06-05,NA,NA,NA,0
18,1.6,2003-06-06,NA,NA,NA,0
18,1.6,2003-06-07,NA,NA,NA,0
18,1.6,2003-06-08,NA,NA,NA,0
18,1.6,2003-06-09,NA,NA,NA,0
18,1.6,2003-06-10,NA,NA,NA,0
18,1.6,2003-06-11,NA,NA,NA,0
18,1.6,2003-06-12,NA,NA,NA,0
18,1.6,2003-06-13,NA,NA,NA,0
18,1.6,2003-06-14,NA,NA,NA,0
18,1.6,2003-06-15,NA,NA,NA,0
18,1.6,2003-06-16,NA,NA,NA,0
18,1.6,2003-06-17,NA,NA,NA,0
18,1.6,2003-06-18,NA,NA,NA,0
18,1.6,2003-06-19,NA,NA,NA,0
18,1.6,2003-06-20,NA,NA,NA,0
18,1.6,2003-06-21,NA,NA,NA,0
18,1.6,2003-06-22,NA,NA,NA,0
18,1.6,2003-06-23,NA,NA,NA,0
18,1.6,2003-06-24,NA,NA,NA,0
18,1.6,2003-06-25,NA,NA,NA,0
18,1.6,2003-06-26,NA,NA,NA,0
18,1.6,2003-06-27,NA,NA,NA,0
18,1.6,2003-06-28,NA,NA,NA,0
18,1.6,2003-06-29,NA,NA,NA,0
18,1.6,2003-06-30,NA,NA,NA,0
18,1.6,2003-07-01,NA,NA,NA,0
18,1.6,2003-07-02,NA,NA,NA,0
18,1.6,2003-07-03,NA,NA,NA,0
18,1.6,2003-07-04,NA,NA,NA,0
18,1.6,2003-07-05,NA,NA,NA,0
18,1.6,2003-07-06,NA,NA,NA,0
18,1.6,2003-07-07,NA,NA,NA,0
18,1.6,2003-07-08,NA,NA,NA,0
18,1.6,2003-07-09,NA,NA,NA,0
18,1.6,2003-07-10,NA,NA,NA,0
18,1.6,2003-07-11,NA,NA,NA,0
18,1.6,2003-07-12,NA,NA,NA,0
18,1.6,2003-07-13,NA,NA,NA,0
18,1.6,2003-07-14,NA,NA,NA,0
18,1.6,2003-07-15,NA,NA,NA,0
18,1.6,2003-07-16,NA,NA,NA,0
18,1.6,2003-07-17,NA,NA,NA,0
18,1.6,2003-07-18,NA,NA,NA,0
18,1.6,2003-07-19,NA,NA,NA,0
18,1.6,2003-07-20,NA,NA,NA,0
18,1.6,2003-07-21,NA,NA,NA,0
18,1.6,2003-07-22,NA,NA,NA,0
18,1.6,2003-07-23,NA,NA,NA,0
18,1.6,2003-07-24,NA,NA,NA,0
18,1.6,2003-07-25,NA,NA,NA,0
18,1.6,2003-07-26,NA,NA,NA,0
18,1.6,2003-07-27,NA,NA,NA,0
18,1.6,2003-07-28,NA,NA,NA,0
18,1.6,2003-07-29,NA,NA,NA,0
18,1.6,2003-07-30,NA,NA,NA,0
18,1.6,2003-07-31,NA,NA,NA,0
18,1.6,2003-08-01,NA,NA,NA,0
18,1.6,2003-08-02,NA,NA,NA,0
18,1.6,2003-08-03,NA,NA,NA,0
18,1.6,2003-08-04,NA,NA,NA,0
18,1.6,2003-08-05,NA,NA,NA,0
18,1.6,2003-08-06,5.19967,5.165,5.233,3
18,1.6,2003-08-07,5.3625,5.284,5.421,4
18,1.6,2003-08-08,5.563,5.482,5.625,4
18,1.6,2003-08-09,5.781,5.678,5.863,4
18,1.6,2003-08-10,6.025,5.917,6.106,4
18,1.6,2003-08-11,6.24475,6.152,6.327,4
18,1.6,2003-08-12,6.45225,6.365,6.523,4
18,1.6,2003-08-13,6.68775,6.574,6.792,4
18,1.6,2003-08-14,6.8865,6.827,6.944,4
18,1.6,2003-08-15,7,6.982,7.03,4
18,1.6,2003-08-16,6.88125,6.807,6.949,4
18,1.6,2003-08-17,6.7625,6.724,6.786,4
18,1.6,2003-08-18,6.7235,6.715,6.736,4
18,1.6,2003-08-19,6.669,6.619,6.703,4
18,1.6,2003-08-20,6.52575,6.451,6.586,4
18,1.6,2003-08-21,6.40425,6.347,6.46,4
18,1.6,2003-08-22,6.298,6.258,6.325,4
18,1.6,2003-08-23,6.2055,6.181,6.227,4
18,1.6,2003-08-24,6.15375,6.13,6.167,4
18,1.6,2003-08-25,6.16825,6.148,6.203,4
18,1.6,2003-08-26,6.102,6.046,6.131,4
18,1.6,2003-08-27,5.95175,5.88,6.017,4
18,1.6,2003-08-28,5.89125,5.831,5.917,4
18,1.6,2003-08-29,5.8115,5.769,5.848,4
18,1.6,2003-08-30,5.7785,5.691,5.826,4
18,1.6,2003-08-31,5.5935,5.515,5.64,4
18,1.6,2003-09-01,5.33775,5.2,5.462,4
18,1.6,2003-09-02,4.962,4.83,5.094,4
18,1.6,2003-09-03,4.597,4.454,4.732,4
18,1.6,2003-09-04,4.24875,4.117,4.357,4
18,1.6,2003-09-05,4.01925,3.965,4.078,4
18,1.6,2003-09-06,3.921,3.91,3.936,4
18,1.6,2003-09-07,3.8865,3.872,3.896,4
18,1.6,2003-09-08,3.87725,3.869,3.89,4
18,1.6,2003-09-09,3.8445,3.82,3.868,4
18,1.6,2003-09-10,3.7155,3.658,3.765,4
18,1.6,2003-09-11,3.48325,3.413,3.563,4
18,1.6,2003-09-12,3.27975,3.194,3.364,4
18,1.6,2003-09-13,3.05275,2.971,3.137,4
18,1.6,2003-09-14,2.8185,2.737,2.897,4
18,1.6,2003-09-15,2.634,2.559,2.709,4
18,1.6,2003-09-16,2.4995,2.461,2.554,4
18,1.6,2003-09-17,2.3915,2.362,2.437,4
18,1.6,2003-09-18,2.34725,2.346,2.349,4
18,1.6,2003-09-19,2.41425,2.365,2.46,4
18,1.6,2003-09-20,2.54825,2.504,2.598,4
18,1.6,2003-09-21,2.707,2.634,2.776,4
18,1.6,2003-09-22,2.8435,2.802,2.867,4
18,1.6,2003-09-23,2.89275,2.868,2.917,4
18,1.6,2003-09-24,2.94375,2.907,2.968,4
18,1.6,2003-09-25,2.87725,2.818,2.915,4
18,1.6,2003-09-26,2.7375,2.69,2.789,4
18,1.6,2003-09-27,2.61825,2.591,2.652,4
18,1.6,2003-09-28,2.5555,2.53,2.57,4
18,1.6,2003-09-29,2.5225,2.504,2.53,4
18,1.6,2003-09-30,2.47825,2.433,2.504,4
18,1.6,2003-10-01,2.344,2.306,2.401,4
18,1.6,2003-10-02,2.23325,2.203,2.271,4
18,1.6,2003-10-03,2.181,2.172,2.192,4
18,1.6,2003-10-04,2.15525,2.144,2.169,4
18,1.6,2003-10-05,2.117,2.072,2.149,4
18,1.6,2003-10-06,2.01175,1.958,2.053,4
18,1.6,2003-10-07,1.8695,1.808,1.934,4
18,1.6,2003-10-08,1.76125,1.71,1.813,4
18,1.6,2003-10-09,1.63725,1.58,1.692,4
18,1.6,2003-10-10,1.5065,1.47,1.537,4
18,1.6,2003-10-11,1.40125,1.345,1.463,4
18,1.6,2003-10-12,1.29475,1.266,1.319,4
18,1.6,2003-10-13,1.22525,1.2,1.24,4
18,1.6,2003-10-14,1.1585,1.123,1.19,4
18,1.6,2003-10-15,1.08775,1.05,1.132,4
18,1.6,2003-10-16,1.00125,0.976,1.04,4
18,1.6,2003-10-17,0.94375,0.916,0.982,4
18,1.6,2003-10-18,0.8695,0.858,0.878,4
18,1.6,2003-10-19,0.8115,0.796,0.834,4
18,1.6,2003-10-20,0.75575,0.732,0.77,4
18,1.6,2003-10-21,0.733,0.702,0.774,4
18,1.6,2003-10-22,0.65975,0.628,0.688,4
18,1.6,2003-10-23,0.62475,0.601,0.644,4
18,1.6,2003-10-24,0.57925,0.566,0.592,4
18,1.6,2003-10-25,0.53625,0.521,0.561,4
18,1.6,2003-10-26,0.491,0.479,0.509,4
18,1.6,2003-10-27,0.453,0.436,0.469,4
18,1.6,2003-10-28,0.4135,0.406,0.422,4
18,1.6,2003-10-29,0.393,0.387,0.398,4
18,1.6,2003-10-30,0.38025,0.358,0.411,4
18,1.6,2003-10-31,0.34125,0.329,0.353,4
18,1.6,2003-11-01,0.31725,0.292,0.336,4
18,1.6,2003-11-02,0.28125,0.266,0.3,4
18,1.6,2003-11-03,0.26425,0.257,0.276,4
18,1.6,2003-11-04,0.231,0.231,0.231,2
18,1.6,2003-11-05,0.212,0.206,0.224,3
18,1.6,2003-11-06,0.21225,0.202,0.222,4
18,1.6,2003-11-07,0.1995,0.189,0.214,4
18,1.6,2003-11-08,0.16975,0.159,0.18,4
18,1.6,2003-11-09,0.15625,0.144,0.17,4
18,1.6,2003-11-10,0.14075,0.135,0.149,4
18,1.6,2003-11-11,0.131,0.126,0.136,4
18,1.6,2003-11-12,0.12525,0.117,0.134,4
18,1.6,2003-11-13,0.10525,0.088,0.125,4
18,1.6,2003-11-14,0.08575,0.079,0.093,4
18,1.6,2003-11-15,0.07875,0.071,0.093,4
18,1.6,2003-11-16,0.07375,0.069,0.08,4
18,1.6,2003-11-17,0.063,0.053,0.071,4
18,1.6,2003-11-18,0.04875,0.041,0.056,4
18,1.6,2003-11-19,0.04875,0.046,0.056,4
18,1.6,2003-11-20,0.04175,0.037,0.047,4
18,1.6,2003-11-21,0.0345,0.017,0.046,4
18,1.6,2003-11-22,0.0285,0.015,0.038,4
18,1.6,2003-11-23,0.0115,0.006,0.017,4
18,1.6,2003-11-24,0.00325,-0.001,0.015,4
18,1.6,2003-11-25,-0.00125,-0.01,0.01,4
18,1.6,2003-11-26,0.00075,-0.01,0.014,4
18,1.6,2003-11-27,-0.0075,-0.01,-0.001,4
18,1.6,2003-11-28,-0.01,-0.027,0.004,4
18,1.6,2003-11-29,-0.014,-0.027,-0.009,4
18,1.6,2003-11-30,-0.0145,-0.025,-0.007,4
18,1.6,2003-12-01,-0.02025,-0.034,-0.015,4
18,1.6,2003-12-02,-0.04325,-0.052,-0.034,4
18,1.6,2003-12-03,-0.02025,-0.03,-0.009,4
18,1.6,2003-12-04,-0.026,-0.043,-0.016,4
18,1.6,2003-12-05,-0.03475,-0.043,-0.026,4
18,1.6,2003-12-06,-0.045,-0.054,-0.036,4
18,1.6,2003-12-07,-0.047,-0.063,-0.029,4
18,1.6,2003-12-08,-0.05925,-0.06,-0.058,4
18,1.6,2003-12-09,-0.065,-0.077,-0.058,4
18,1.6,2003-12-10,-0.0825,-0.106,-0.069,4
18,1.6,2003-12-11,-0.11575,-0.122,-0.106,4
18,1.6,2003-12-12,-0.1435,-0.157,-0.129,4
18,1.6,2003-12-13,-0.19,-0.222,-0.165,4
18,1.6,2003-12-14,-0.2095,-0.24,-0.186,4
18,1.6,2003-12-15,-0.25075,-0.266,-0.235,4
18,1.6,2003-12-16,-0.309,-0.344,-0.282,4
18,1.6,2003-12-17,-0.382,-0.41,-0.357,4
18,1.6,2003-12-18,-0.4265,-0.429,-0.42,4
18,1.6,2003-12-19,-0.48575,-0.5,-0.473,4
18,1.6,2003-12-20,-0.52575,-0.545,-0.501,4
18,1.6,2003-12-21,-0.55275,-0.569,-0.527,4
18,1.6,2003-12-22,-0.57575,-0.589,-0.563,4
18,1.6,2003-12-23,-0.59525,-0.617,-0.569,4
18,1.6,2003-12-24,-0.63475,-0.657,-0.619,4
18,1.6,2003-12-25,-0.69775,-0.72,-0.665,4
18,1.6,2003-12-26,-0.73575,-0.741,-0.728,4
18,1.6,2003-12-27,-0.7565,-0.764,-0.751,4
18,1.6,2003-12-28,-0.7715,-0.784,-0.764,4
18,1.6,2003-12-29,-0.799,-0.812,-0.785,4
18,1.6,2003-12-30,-0.82825,-0.84,-0.82,4
18,1.6,2003-12-31,-0.84675,-0.858,-0.831,4
18,1.6,2004-01-01,-0.86725,-0.868,-0.866,4
18,1.6,2004-01-02,-0.87475,-0.878,-0.867,4
18,1.6,2004-01-03,-0.892,-0.903,-0.884,4
18,1.6,2004-01-04,-0.90325,-0.909,-0.9,4
18,1.6,2004-01-05,-0.93075,-0.95,-0.919,4
18,1.6,2004-01-06,-0.9355,-0.945,-0.922,4
18,1.6,2004-01-07,-0.949,-0.96,-0.931,4
18,1.6,2004-01-08,-0.9695,-0.99,-0.953,4
18,1.6,2004-01-09,-0.9715,-0.991,-0.958,4
18,1.6,2004-01-10,-0.9925,-0.997,-0.988,4
18,1.6,2004-01-11,-0.99475,-0.999,-0.985,4
18,1.6,2004-01-12,-0.9925,-1.013,-0.972,4
18,1.6,2004-01-13,-1.0025,-1.05,-0.971,4
18,1.6,2004-01-14,-1.01975,-1.042,-1.009,4
18,1.6,2004-01-15,-1.015,-1.023,-1.003,4
18,1.6,2004-01-16,-1.05825,-1.07,-1.043,4
18,1.6,2004-01-17,-1.08275,-1.099,-1.062,4
18,1.6,2004-01-18,-1.12025,-1.128,-1.117,4
18,1.6,2004-01-19,-1.155,-1.172,-1.124,4
18,1.6,2004-01-20,-1.169,-1.172,-1.162,4
18,1.6,2004-01-21,-1.21675,-1.237,-1.192,4
18,1.6,2004-01-22,-1.256,-1.267,-1.235,4
18,1.6,2004-01-23,-1.2715,-1.277,-1.258,4
18,1.6,2004-01-24,-1.28225,-1.286,-1.274,4
18,1.6,2004-01-25,-1.29125,-1.302,-1.277,4
18,1.6,2004-01-26,-1.317,-1.331,-1.302,4
18,1.6,2004-01-27,-1.322,-1.332,-1.314,4
18,1.6,2004-01-28,-1.3145,-1.319,-1.31,4
18,1.6,2004-01-29,-1.33625,-1.349,-1.328,4
18,1.6,2004-01-30,-1.35575,-1.371,-1.328,4
18,1.6,2004-01-31,-1.38575,-1.4,-1.368,4
18,1.6,2004-02-01,-1.39625,-1.429,-1.367,4
18,1.6,2004-02-02,-1.42375,-1.429,-1.417,4
18,1.6,2004-02-03,-1.4535,-1.474,-1.429,4
18,1.6,2004-02-04,-1.483,-1.492,-1.473,4
18,1.6,2004-02-05,-1.50975,-1.541,-1.475,4
18,1.6,2004-02-06,-1.52625,-1.54,-1.521,4
18,1.6,2004-02-07,-1.52875,-1.539,-1.512,4
18,1.6,2004-02-08,-1.5415,-1.549,-1.537,4
18,1.6,2004-02-09,-1.58625,-1.602,-1.565,4
18,1.6,2004-02-10,-1.621,-1.635,-1.604,4
18,1.6,2004-02-11,-1.66525,-1.71,-1.634,4
18,1.6,2004-02-12,-1.74175,-1.765,-1.701,4
18,1.6,2004-02-13,-1.825,-1.87,-1.776,4
18,1.6,2004-02-14,-1.8775,-1.885,-1.869,4
18,1.6,2004-02-15,-1.93425,-1.948,-1.91,4
18,1.6,2004-02-16,-2.0005,-2.032,-1.976,4
18,1.6,2004-02-17,-2.03925,-2.073,-2.014,4
18,1.6,2004-02-18,-2.09375,-2.113,-2.083,4
18,1.6,2004-02-19,-2.16175,-2.197,-2.14,4
18,1.6,2004-02-20,-2.22725,-2.257,-2.195,4
18,1.6,2004-02-21,-2.29175,-2.327,-2.267,4
18,1.6,2004-02-22,-2.3445,-2.355,-2.336,4
18,1.6,2004-02-23,-2.356,-2.357,-2.355,4
18,1.6,2004-02-24,-2.35025,-2.364,-2.332,4
18,1.6,2004-02-25,-2.35575,-2.37,-2.333,4
18,1.6,2004-02-26,-2.345,-2.355,-2.336,4
18,1.6,2004-02-27,-2.338,-2.352,-2.325,4
18,1.6,2004-02-28,-2.34275,-2.351,-2.335,4
18,1.6,2004-02-29,-2.34975,-2.362,-2.331,4
18,1.6,2004-03-01,-2.37975,-2.394,-2.351,4
18,1.6,2004-03-02,-2.40575,-2.439,-2.38,4
18,1.6,2004-03-03,-2.44225,-2.463,-2.433,4
18,1.6,2004-03-04,-2.47125,-2.482,-2.459,4
18,1.6,2004-03-05,-2.509,-2.519,-2.501,4
18,1.6,2004-03-06,-2.554,-2.573,-2.53,4
18,1.6,2004-03-07,-2.547,-2.552,-2.538,4
18,1.6,2004-03-08,-2.54975,-2.554,-2.548,4
18,1.6,2004-03-09,-2.5615,-2.573,-2.551,4
18,1.6,2004-03-10,-2.5195,-2.532,-2.509,4
18,1.6,2004-03-11,-2.51,-2.519,-2.499,4
18,1.6,2004-03-12,-2.5095,-2.528,-2.492,4
18,1.6,2004-03-13,-2.49075,-2.494,-2.483,4
18,1.6,2004-03-14,-2.46125,-2.473,-2.454,4
18,1.6,2004-03-15,-2.44,-2.465,-2.414,4
18,1.6,2004-03-16,-2.42175,-2.435,-2.413,4
18,1.6,2004-03-17,-2.39475,-2.404,-2.387,4
18,1.6,2004-03-18,-2.3605,-2.375,-2.345,4
18,1.6,2004-03-19,-2.3315,-2.346,-2.316,4
18,1.6,2004-03-20,-2.29775,-2.311,-2.267,4
18,1.6,2004-03-21,-2.286,-2.297,-2.277,4
18,1.6,2004-03-22,-2.25,-2.26,-2.241,4
18,1.6,2004-03-23,-2.2215,-2.246,-2.21,4
18,1.6,2004-03-24,-2.1955,-2.22,-2.18,4
18,1.6,2004-03-25,-2.1755,-2.19,-2.16,4
18,1.6,2004-03-26,-2.143,-2.153,-2.122,4
18,1.6,2004-03-27,-2.12125,-2.131,-2.115,4
18,1.6,2004-03-28,-2.12675,-2.145,-2.114,4
18,1.6,2004-03-29,-2.098,-2.114,-2.085,4
18,1.6,2004-03-30,-2.08125,-2.086,-2.069,4
18,1.6,2004-03-31,-2.058,-2.066,-2.047,4
18,1.6,2004-04-01,-2.03625,-2.047,-2.029,4
18,1.6,2004-04-02,-2.01925,-2.037,-1.991,4
18,1.6,2004-04-03,-2.0015,-2.008,-1.999,4
18,1.6,2004-04-04,-1.9845,-1.999,-1.968,4
18,1.6,2004-04-05,-1.9605,-1.971,-1.941,4
18,1.6,2004-04-06,-1.9455,-1.951,-1.934,4
18,1.6,2004-04-07,-1.92125,-1.931,-1.901,4
18,1.6,2004-04-08,-1.9025,-1.911,-1.893,4
18,1.6,2004-04-09,-1.88825,-1.9,-1.874,4
18,1.6,2004-04-10,-1.86225,-1.871,-1.856,4
18,1.6,2004-04-11,-1.858,-1.866,-1.845,4
18,1.6,2004-04-12,-1.84625,-1.855,-1.836,4
18,1.6,2004-04-13,-1.8345,-1.846,-1.818,4
18,1.6,2004-04-14,-1.82325,-1.829,-1.809,4
18,1.6,2004-04-15,-1.8015,-1.827,-1.781,4
18,1.6,2004-04-16,-1.8015,-1.818,-1.79,4
18,1.6,2004-04-17,-1.79425,-1.799,-1.789,4
18,1.6,2004-04-18,-1.7795,-1.788,-1.771,4
18,1.6,2004-04-19,-1.761,-1.77,-1.743,4
18,1.6,2004-04-20,-1.74375,-1.752,-1.732,4
18,1.6,2004-04-21,-1.7425,-1.752,-1.735,4
18,1.6,2004-04-22,-1.7225,-1.733,-1.712,2
18,1.6,2004-04-23,-1.6845,-1.695,-1.674,2
18,1.6,2004-04-24,NA,NA,NA,0
18,1.6,2004-04-25,NA,NA,NA,0
18,1.6,2004-04-26,NA,NA,NA,0
18,1.6,2004-04-27,NA,NA,NA,0
18,1.6,2004-04-28,NA,NA,NA,0
18,1.6,2004-04-29,NA,NA,NA,0
18,1.6,2004-04-30,-1.5665,-1.581,-1.552,2
18,1.6,2004-05-01,NA,NA,NA,0
18,1.6,2004-05-02,NA,NA,NA,0
18,1.6,2004-05-03,NA,NA,NA,0
18,1.6,2004-05-04,NA,NA,NA,0
18,1.6,2004-05-05,NA,NA,NA,0
18,1.6,2004-05-06,NA,NA,NA,0
18,1.6,2004-05-07,NA,NA,NA,0
18,1.6,2004-05-08,NA,NA,NA,0
18,1.6,2004-05-09,NA,NA,NA,0
18,1.6,2004-05-10,NA,NA,NA,0
18,1.6,2004-05-11,NA,NA,NA,0
18,1.6,2004-05-12,-1.214,-1.214,-1.214,1
18,1.6,2004-05-13,NA,NA,NA,0
18,1.6,2004-05-14,NA,NA,NA,0
18,1.6,2004-05-15,NA,NA,NA,0
18,1.6,2004-05-16,NA,NA,NA,0
18,1.6,2004-05-17,NA,NA,NA,0
18,1.6,2004-05-18,NA,NA,NA,0
18,1.6,2004-05-19,NA,NA,NA,0
18,1.6,2004-05-20,NA,NA,NA,0
18,1.6,2004-05-21,NA,NA,NA,0
18,1.6,2004-05-22,NA,NA,NA,0
18,1.6,2004-05-23,NA,NA,NA,0
18,1.6,2004-05-24,-0.9135,-0.921,-0.906,2
18,1.6,2004-05-25,-0.87625,-0.904,-0.852,4
18,1.6,2004-05-26,-0.852,-0.868,-0.831,4
18,1.6,2004-05-27,-0.824,-0.84,-0.813,4
18,1.6,2004-05-28,-0.78775,-0.803,-0.756,4
18,1.6,2004-05-29,-0.7615,-0.774,-0.748,4
18,1.6,2004-05-30,-0.73625,-0.747,-0.729,4
18,1.6,2004-05-31,-0.7245,-0.738,-0.72,4
18,1.6,2004-06-01,-0.69875,-0.701,-0.692,4
18,1.6,2004-06-02,-0.6745,-0.683,-0.664,4
18,1.6,2004-06-03,-0.65975,-0.664,-0.655,4
18,1.6,2004-06-04,-0.64375,-0.655,-0.632,4
18,1.6,2004-06-05,-0.62625,-0.637,-0.618,4
18,1.6,2004-06-06,-0.60825,-0.618,-0.601,4
18,1.6,2004-06-07,-0.593,-0.6,-0.583,4
18,1.6,2004-06-08,-0.5765,-0.582,-0.573,4
18,1.6,2004-06-09,-0.492,-0.564,-0.291,4
18,1.6,2004-06-10,-0.18975,-0.245,-0.083,4
18,1.6,2004-06-11,-0.126,-0.163,-0.091,4
18,1.6,2004-06-12,-0.0915,-0.172,-0.047,4
18,1.6,2004-06-13,-0.18025,-0.208,-0.155,4
18,1.6,2004-06-14,-0.17025,-0.185,-0.137,4
18,1.6,2004-06-15,-0.144,-0.183,-0.064,4
18,1.6,2004-06-16,-0.05975,-0.091,-0.028,4
18,1.6,2004-06-17,-0.03175,-0.05,-0.011,4
18,1.6,2004-06-18,-0.02,-0.029,-0.012,4
18,1.6,2004-06-19,-0.025,-0.035,-0.016,4
18,1.6,2004-06-20,-0.0385,-0.055,-0.029,4
18,1.6,2004-06-21,-0.0665,-0.073,-0.055,4
18,1.6,2004-06-22,-0.1025,-0.127,-0.082,4
18,1.6,2004-06-23,-0.1475,-0.163,-0.136,4
18,1.6,2004-06-24,-0.1735,-0.181,-0.168,4
18,1.6,2004-06-25,-0.17275,-0.182,-0.164,4
18,1.6,2004-06-26,-0.17725,-0.182,-0.173,4
18,1.6,2004-06-27,-0.16375,-0.182,-0.118,4
18,1.6,2004-06-28,-0.1285,-0.165,-0.109,4
18,1.6,2004-06-29,-0.165,-0.171,-0.159,4
18,1.6,2004-06-30,-0.1715,-0.175,-0.166,4
18,1.6,2004-07-01,-0.178,-0.183,-0.173,4
18,1.6,2004-07-02,-0.171,-0.173,-0.165,4
18,1.6,2004-07-03,-0.1655,-0.178,-0.157,4
18,1.6,2004-07-04,-0.16525,-0.17,-0.16,4
18,1.6,2004-07-05,-0.1675,-0.174,-0.158,4
18,1.6,2004-07-06,-0.09775,-0.111,-0.075,4
18,1.6,2004-07-07,-0.139,-0.167,-0.068,4
18,1.6,2004-07-08,-0.11533,-0.165,-0.022,3
18,1.6,2004-07-09,-0.1575,-0.161,-0.154,4
18,1.6,2004-07-10,-0.16225,-0.165,-0.157,4
18,1.6,2004-07-11,-0.15525,-0.163,-0.138,4
18,1.6,2004-07-12,-0.1525,-0.158,-0.145,4
18,1.6,2004-07-13,-0.15025,-0.155,-0.145,4
18,1.6,2004-07-14,-0.158,-0.167,-0.146,4
18,1.6,2004-07-15,-0.15,-0.156,-0.146,4
18,1.6,2004-07-16,-0.1085,-0.146,-0.024,4
18,1.6,2004-07-17,-0.078,-0.137,-0.003,4
18,1.6,2004-07-18,-0.0235,-0.035,-0.015,4
18,1.6,2004-07-19,-0.06675,-0.106,-0.047,4
18,1.6,2004-07-20,-0.11675,-0.122,-0.111,4
18,1.6,2004-07-21,-0.1265,-0.132,-0.121,4
18,1.6,2004-07-22,-0.12075,-0.13,-0.115,4
18,1.6,2004-07-23,-0.11525,-0.121,-0.112,4
18,1.6,2004-07-24,-0.11975,-0.122,-0.118,4
18,1.6,2004-07-25,-0.12125,-0.138,-0.105,4
18,1.6,2004-07-26,-0.1135,-0.12,-0.111,4
18,1.6,2004-07-27,-0.115,-0.12,-0.11,4
18,1.6,2004-07-28,-0.09825,-0.107,-0.091,4
18,1.6,2004-07-29,-0.10625,-0.112,-0.097,4
18,1.6,2004-07-30,-0.1055,-0.111,-0.102,4
18,1.6,2004-07-31,-0.09575,-0.102,-0.092,4
18,1.6,2004-08-01,-0.0895,-0.094,-0.087,4
18,1.6,2004-08-02,-0.0885,-0.104,-0.08,4
18,1.6,2004-08-03,-0.08325,-0.092,-0.076,4
18,1.6,2004-08-04,-0.07625,-0.083,-0.069,4
18,1.6,2004-08-05,-0.0535,-0.066,-0.039,4
18,1.6,2004-08-06,-0.02225,-0.03,-0.014,4
18,1.6,2004-08-07,-0.00825,-0.022,0.012,4
18,1.6,2004-08-08,0.00725,-0.003,0.021,4
18,1.6,2004-08-09,0.0155,0.012,0.023,4
18,1.6,2004-08-10,0.03525,0.023,0.048,4
18,1.6,2004-08-11,0.12925,0.049,0.237,4
18,1.6,2004-08-12,0.41575,0.361,0.477,4
18,1.6,2004-08-13,0.60325,0.441,0.696,4
18,1.6,2004-08-14,0.79025,0.741,0.844,4
18,1.6,2004-08-15,0.9525,0.88,1.003,4
18,1.6,2004-08-16,1.12925,1.068,1.179,4
18,1.6,2004-08-17,1.34,1.249,1.408,4
18,1.6,2004-08-18,1.462,1.402,1.534,4
18,1.6,2004-08-19,1.615,1.528,1.729,4
18,1.6,2004-08-20,1.89425,1.797,2.008,4
18,1.6,2004-08-21,2.09025,2.027,2.159,4
18,1.6,2004-08-22,2.11875,2.073,2.147,4
18,1.6,2004-08-23,2.04575,1.997,2.08,4
18,1.6,2004-08-24,2.324,2.207,2.486,4
18,1.6,2004-08-25,2.3055,2.29,2.323,4
18,1.6,2004-08-26,2.2875,2.277,2.299,4
18,1.6,2004-08-27,2.21025,2.157,2.266,4
18,1.6,2004-08-28,1.98725,1.907,2.067,4
18,1.6,2004-08-29,1.851,1.808,1.883,4
18,1.6,2004-08-30,1.7795,1.757,1.809,4
18,1.6,2004-08-31,1.76767,1.75,1.782,3
18,1.6,2004-09-01,1.8195,1.783,1.854,4
18,1.6,2004-09-02,1.914,1.873,1.961,4
18,1.6,2004-09-03,2.0535,1.965,2.122,4
18,1.6,2004-09-04,2.2575,2.184,2.328,4
18,1.6,2004-09-05,2.42125,2.38,2.455,4
18,1.6,2004-09-06,2.51275,2.485,2.533,4
18,1.6,2004-09-07,2.588,2.545,2.613,4
18,1.6,2004-09-08,2.653,2.608,2.679,4
18,1.6,2004-09-09,2.70775,2.672,2.734,4
18,1.6,2004-09-10,2.80575,2.753,2.855,4
18,1.6,2004-09-11,2.93925,2.882,2.993,4
18,1.6,2004-09-12,3.18375,3.046,3.368,4
18,1.6,2004-09-13,3.17875,3.154,3.19,4
18,1.6,2004-09-14,3.129,3.115,3.153,4
18,1.6,2004-09-15,3.065,3.03,3.085,4
18,1.6,2004-09-16,2.9905,2.958,3.023,4
18,1.6,2004-09-17,2.82225,2.752,2.887,4
18,1.6,2004-09-18,2.63525,2.573,2.698,4
18,1.6,2004-09-19,2.509,2.477,2.551,4
18,1.6,2004-09-20,2.4825,2.47,2.492,4
18,1.6,2004-09-21,2.50175,2.477,2.517,4
18,1.6,2004-09-22,2.535,2.516,2.552,4
18,1.6,2004-09-23,2.52375,2.519,2.528,4
18,1.6,2004-09-24,2.45,2.424,2.479,4
18,1.6,2004-09-25,2.3175,2.259,2.367,4
18,1.6,2004-09-26,2.14125,2.085,2.202,4
18,1.6,2004-09-27,1.94575,1.877,2.019,4
18,1.6,2004-09-28,1.774,1.716,1.847,4
18,1.6,2004-09-29,1.6045,1.556,1.658,4
18,1.6,2004-09-30,1.45525,1.408,1.498,4
18,1.6,2004-10-01,1.3285,1.274,1.378,4
18,1.6,2004-10-02,1.20975,1.179,1.233,4
18,1.6,2004-10-03,1.1045,1.073,1.139,4
18,1.6,2004-10-04,1.01175,0.975,1.044,4
18,1.6,2004-10-05,0.92,0.886,0.957,4
18,1.6,2004-10-06,0.85125,0.827,0.896,4
18,1.6,2004-10-07,0.78275,0.769,0.801,4
18,1.6,2004-10-08,0.74,0.727,0.757,4
18,1.6,2004-10-09,0.72425,0.72,0.731,4
18,1.6,2004-10-10,0.72325,0.723,0.724,4
18,1.6,2004-10-11,0.71675,0.705,0.725,4
18,1.6,2004-10-12,0.686,0.665,0.703,4
18,1.6,2004-10-13,0.62125,0.604,0.645,4
18,1.6,2004-10-14,0.5685,0.549,0.593,4
18,1.6,2004-10-15,0.512,0.505,0.515,4
18,1.6,2004-10-16,0.46875,0.453,0.479,4
18,1.6,2004-10-17,0.426,0.417,0.443,4
18,1.6,2004-10-18,0.39175,0.381,0.408,4
18,1.6,2004-10-19,0.36,0.347,0.382,4
18,1.6,2004-10-20,0.32825,0.318,0.341,4
18,1.6,2004-10-21,0.295,0.286,0.301,4
18,1.6,2004-10-22,0.2755,0.269,0.285,4
18,1.6,2004-10-23,0.25925,0.256,0.266,4
18,1.6,2004-10-24,0.23375,0.22,0.239,4
18,1.6,2004-10-25,0.2145,0.203,0.23,4
18,1.6,2004-10-26,0.1895,0.182,0.195,4
18,1.6,2004-10-27,0.18,0.168,0.194,4
18,1.6,2004-10-28,0.16375,0.159,0.168,4
18,1.6,2004-10-29,0.1525,0.142,0.159,4
18,1.6,2004-10-30,0.13525,0.115,0.151,4
18,1.6,2004-10-31,0.118,0.106,0.132,4
18,1.6,2004-11-01,0.119,0.115,0.128,4
18,1.6,2004-11-02,0.0995,0.094,0.106,4
18,1.6,2004-11-03,0.08575,0.072,0.096,4
18,1.6,2004-11-04,0.094,0.087,0.104,4
18,1.6,2004-11-05,0.081,0.06,0.093,4
18,1.6,2004-11-06,0.0785,0.07,0.084,4
18,1.6,2004-11-07,0.0785,0.072,0.081,4
18,1.6,2004-11-08,0.07175,0.063,0.089,4
18,1.6,2004-11-09,0.05925,0.048,0.063,4
18,1.6,2004-11-10,0.0455,0.036,0.063,4
18,1.6,2004-11-11,0.05125,0.035,0.063,4
18,1.6,2004-11-12,0.052,0.043,0.062,4
18,1.6,2004-11-13,0.0335,0.01,0.045,4
18,1.6,2004-11-14,0.03375,0.028,0.042,4
18,1.6,2004-11-15,0.03375,0.027,0.044,4
18,1.6,2004-11-16,0.0305,0.026,0.035,4
18,1.6,2004-11-17,0.026,0.017,0.035,4
18,1.6,2004-11-18,0.01525,0.008,0.035,4
18,1.6,2004-11-19,0.0165,0.011,0.026,4
18,1.6,2004-11-20,0.00825,-0.005,0.019,4
18,1.6,2004-11-21,0.0185,0.01,0.028,4
18,1.6,2004-11-22,0.011,0,0.02,4
18,1.6,2004-11-23,0.00375,-0.011,0.018,4
18,1.6,2004-11-24,0.00175,-0.009,0.017,4
18,1.6,2004-11-25,-0.001,-0.01,0.02,4
18,1.6,2004-11-26,-0.01,-0.028,0.002,4
18,1.6,2004-11-27,-0.00425,-0.026,0.009,4
18,1.6,2004-11-28,-0.00325,-0.018,0.008,4
18,1.6,2004-11-29,-0.007,-0.027,0.009,4
18,1.6,2004-11-30,0.00175,-0.01,0.009,4
18,1.6,2004-12-01,-0.002,-0.017,0.009,4
18,1.6,2004-12-02,-0.00075,-0.001,0,4
18,1.6,2004-12-03,-0.00925,-0.019,0,4
18,1.6,2004-12-04,-0.00225,-0.01,0.009,4
18,1.6,2004-12-05,-0.0135,-0.026,-0.001,4
18,1.6,2004-12-06,-0.005,-0.015,0.005,4
18,1.6,2004-12-07,-0.0115,-0.027,-0.005,4
18,1.6,2004-12-08,-0.01175,-0.027,-0.001,4
18,1.6,2004-12-09,-0.01375,-0.028,0,4
18,1.6,2004-12-10,-0.037,-0.048,-0.028,4
18,1.6,2004-12-11,-0.04067,-0.049,-0.027,3
18,1.6,2004-12-12,-0.072,-0.072,-0.072,1
18,1.6,2004-12-13,-0.199,-0.199,-0.199,1
18,1.6,2004-12-14,-0.378,-0.378,-0.378,1
18,1.6,2004-12-15,-0.543,-0.543,-0.543,1
18,1.6,2004-12-16,-0.802,-0.802,-0.802,1
18,1.6,2004-12-17,-0.839,-0.839,-0.839,1
18,1.6,2004-12-18,-0.866,-0.866,-0.866,1
18,1.6,2004-12-19,-0.9,-0.9,-0.9,1
18,1.6,2004-12-20,-0.908,-0.908,-0.908,1
18,1.6,2004-12-21,-0.904,-0.904,-0.904,1
18,1.6,2004-12-22,NA,NA,NA,0
18,1.6,2004-12-23,-0.927,-0.927,-0.927,1
18,1.6,2004-12-24,-0.95,-0.95,-0.95,1
18,1.6,2004-12-25,-0.988,-0.988,-0.988,1
18,1.6,2004-12-26,-1.127,-1.127,-1.127,1
18,1.6,2004-12-27,-1.764,-1.764,-1.764,1
18,1.6,2004-12-28,-1.781,-1.781,-1.781,1
18,1.6,2004-12-29,-1.856,-1.902,-1.81,2
18,1.6,2004-12-30,NA,NA,NA,0
18,1.6,2004-12-31,-1.908,-1.917,-1.899,2
18,1.6,2005-01-01,-1.906,-1.906,-1.906,1
18,1.6,2005-01-02,-1.925,-1.925,-1.925,1
18,1.6,2005-01-03,NA,NA,NA,0
18,1.6,2005-01-04,NA,NA,NA,0
18,1.6,2005-01-05,NA,NA,NA,0
18,1.6,2005-01-06,NA,NA,NA,0
18,1.6,2005-01-07,NA,NA,NA,0
18,1.6,2005-01-08,NA,NA,NA,0
18,1.6,2005-01-09,NA,NA,NA,0
18,1.6,2005-01-10,NA,NA,NA,0
18,1.6,2005-01-11,NA,NA,NA,0
18,1.6,2005-01-12,NA,NA,NA,0
18,1.6,2005-01-13,NA,NA,NA,0
18,1.6,2005-01-14,NA,NA,NA,0
18,1.6,2005-01-15,NA,NA,NA,0
18,1.6,2005-01-16,NA,NA,NA,0
18,1.6,2005-01-17,NA,NA,NA,0
18,1.6,2005-01-18,NA,NA,NA,0
18,1.6,2005-01-19,NA,NA,NA,0
18,1.6,2005-01-20,NA,NA,NA,0
18,1.6,2005-01-21,NA,NA,NA,0
18,1.6,2005-01-22,NA,NA,NA,0
18,1.6,2005-01-23,NA,NA,NA,0
18,1.6,2005-01-24,NA,NA,NA,0
18,1.6,2005-01-25,NA,NA,NA,0
18,1.6,2005-01-26,NA,NA,NA,0
18,1.6,2005-01-27,NA,NA,NA,0
18,1.6,2005-01-28,NA,NA,NA,0
18,1.6,2005-01-29,NA,NA,NA,0
18,1.6,2005-01-30,NA,NA,NA,0
18,1.6,2005-01-31,NA,NA,NA,0
18,1.6,2005-02-01,NA,NA,NA,0
18,1.6,2005-02-02,NA,NA,NA,0
18,1.6,2005-02-03,NA,NA,NA,0
18,1.6,2005-02-04,NA,NA,NA,0
18,1.6,2005-02-05,NA,NA,NA,0
18,1.6,2005-02-06,NA,NA,NA,0
18,1.6,2005-02-07,NA,NA,NA,0
18,1.6,2005-02-08,NA,NA,NA,0
18,1.6,2005-02-09,NA,NA,NA,0
18,1.6,2005-02-10,NA,NA,NA,0
18,1.6,2005-02-11,NA,NA,NA,0
18,1.6,2005-02-12,NA,NA,NA,0
18,1.6,2005-02-13,NA,NA,NA,0
18,1.6,2005-02-14,-1.916,-1.916,-1.916,1
18,1.6,2005-02-15,-1.91067,-1.916,-1.9,3
18,1.6,2005-02-16,-1.9265,-1.937,-1.918,4
18,1.6,2005-02-17,-1.95025,-1.955,-1.945,4
18,1.6,2005-02-18,-1.96,-1.966,-1.955,4
18,1.6,2005-02-19,-1.97675,-1.989,-1.966,4
18,1.6,2005-02-20,-2.00375,-2.023,-1.994,4
18,1.6,2005-02-21,-2.01325,-2.023,-1.993,4
18,1.6,2005-02-22,-2.0495,-2.061,-2.035,4
18,1.6,2005-02-23,-2.062,-2.076,-2.043,4
18,1.6,2005-02-24,-2.09575,-2.108,-2.09,4
18,1.6,2005-02-25,-2.106,-2.121,-2.082,4
18,1.6,2005-02-26,-2.1355,-2.15,-2.12,4
18,1.6,2005-02-27,-2.1645,-2.19,-2.139,4
18,1.6,2005-02-28,-2.186,-2.208,-2.159,4
18,1.6,2005-03-01,-2.2285,-2.243,-2.209,4
18,1.6,2005-03-02,-2.253,-2.265,-2.228,4
18,1.6,2005-03-03,-2.29575,-2.325,-2.277,4
18,1.6,2005-03-04,-2.3405,-2.348,-2.325,4
18,1.6,2005-03-05,-2.37125,-2.384,-2.354,4
18,1.6,2005-03-06,-2.408,-2.422,-2.393,4
18,1.6,2005-03-07,-2.45175,-2.482,-2.435,4
18,1.6,2005-03-08,-2.481,-2.487,-2.473,4
18,1.6,2005-03-09,-2.5155,-2.528,-2.503,4
18,1.6,2005-03-10,-2.52775,-2.548,-2.512,4
18,1.6,2005-03-11,-2.551,-2.569,-2.534,4
18,1.6,2005-03-12,-2.55725,-2.562,-2.551,4
18,1.6,2005-03-13,-2.57,-2.58,-2.552,4
18,1.6,2005-03-14,-2.58125,-2.583,-2.58,4
18,1.6,2005-03-15,-2.59025,-2.597,-2.584,4
18,1.6,2005-03-16,-2.59333,-2.61,-2.58,3
18,1.6,2005-03-17,-2.61075,-2.62,-2.603,4
18,1.6,2005-03-18,-2.60525,-2.612,-2.601,4
18,1.6,2005-03-19,-2.60575,-2.611,-2.591,4
18,1.6,2005-03-20,-2.6125,-2.622,-2.602,4
18,1.6,2005-03-21,-2.5975,-2.604,-2.593,4
18,1.6,2005-03-22,-2.59875,-2.61,-2.584,4
18,1.6,2005-03-23,-2.586,-2.595,-2.574,4
18,1.6,2005-03-24,-2.574,-2.582,-2.566,4
18,1.6,2005-03-25,-2.5465,-2.556,-2.524,4
18,1.6,2005-03-26,-2.529,-2.542,-2.512,4
18,1.6,2005-03-27,-2.4805,-2.492,-2.467,4
18,1.6,2005-03-28,-2.45925,-2.48,-2.443,4
18,1.6,2005-03-29,-2.42225,-2.432,-2.404,4
18,1.6,2005-03-30,-2.3905,-2.403,-2.374,4
18,1.6,2005-03-31,-2.35525,-2.373,-2.334,4
18,1.6,2005-04-01,-2.32125,-2.33,-2.305,4
18,1.6,2005-04-02,-2.289,-2.3,-2.275,4
18,1.6,2005-04-03,-2.25375,-2.267,-2.236,4
18,1.6,2005-04-04,-2.229,-2.237,-2.226,4
18,1.6,2005-04-05,-2.2075,-2.208,-2.207,4
18,1.6,2005-04-06,-2.19275,-2.205,-2.188,4
18,1.6,2005-04-07,-2.177,-2.188,-2.159,4
18,1.6,2005-04-08,-2.17275,-2.188,-2.159,4
18,1.6,2005-04-09,-2.15,-2.168,-2.139,4
18,1.6,2005-04-10,-2.14275,-2.149,-2.139,4
18,1.6,2005-04-11,-2.12825,-2.139,-2.114,4
18,1.6,2005-04-12,-2.0985,-2.11,-2.084,4
18,1.6,2005-04-13,-2.081,-2.09,-2.072,4
18,1.6,2005-04-14,-2.055,-2.071,-2.044,4
18,1.6,2005-04-15,-2.04125,-2.061,-2.024,4
18,1.6,2005-04-16,-2.0255,-2.032,-2.015,4
18,1.6,2005-04-17,-2.0015,-2.009,-1.994,4
18,1.6,2005-04-18,-1.9755,-1.983,-1.967,4
18,1.6,2005-04-19,-1.963,-1.968,-1.954,4
18,1.6,2005-04-20,-1.944,-1.95,-1.935,4
18,1.6,2005-04-21,-1.9305,-1.936,-1.926,4
18,1.6,2005-04-22,-1.917,-1.926,-1.912,4
18,1.6,2005-04-23,-1.9015,-1.907,-1.891,4
18,1.6,2005-04-24,-1.885,-1.888,-1.88,4
18,1.6,2005-04-25,-1.87825,-1.888,-1.869,4
18,1.6,2005-04-26,-1.8565,-1.863,-1.85,4
18,1.6,2005-04-27,-1.8375,-1.844,-1.83,4
18,1.6,2005-04-28,-1.829,-1.831,-1.826,4
18,1.6,2005-04-29,-1.8135,-1.821,-1.806,4
18,1.6,2005-04-30,-1.799,-1.805,-1.793,4
18,1.6,2005-05-01,-1.781,-1.796,-1.769,4
18,1.6,2005-05-02,-1.76575,-1.777,-1.754,4
18,1.6,2005-05-03,-1.72625,-1.734,-1.71,4
18,1.6,2005-05-04,-1.656,-1.691,-1.616,4
18,1.6,2005-05-05,-1.565,-1.605,-1.53,4
18,1.6,2005-05-06,-1.4745,-1.5,-1.453,4
18,1.6,2005-05-07,-1.4075,-1.434,-1.377,4
18,1.6,2005-05-08,-1.34475,-1.368,-1.322,4
18,1.6,2005-05-09,-1.28275,-1.302,-1.268,4
18,1.6,2005-05-10,-1.2315,-1.255,-1.208,4
18,1.6,2005-05-11,-1.185,-1.198,-1.163,4
18,1.6,2005-05-12,-1.15475,-1.17,-1.145,4
18,1.6,2005-05-13,-1.11975,-1.133,-1.107,4
18,1.6,2005-05-14,-1.0955,-1.105,-1.086,4
18,1.6,2005-05-15,-1.06225,-1.067,-1.052,4
18,1.6,2005-05-16,-1.035,-1.04,-1.03,4
18,1.6,2005-05-17,-1.019,-1.03,-1.003,4
18,1.6,2005-05-18,-1,-1.013,-0.989,4
18,1.6,2005-05-19,-0.972,-0.979,-0.966,4
18,1.6,2005-05-20,-0.9605,-0.965,-0.957,4
18,1.6,2005-05-21,-0.93275,-0.942,-0.924,4
18,1.6,2005-05-22,-0.922,-0.929,-0.911,4
18,1.6,2005-05-23,-0.898,-0.905,-0.882,4
18,1.6,2005-05-24,-0.87633,-0.883,-0.868,3
18,1.6,2005-05-25,-0.80225,-0.865,-0.656,4
18,1.6,2005-05-26,-0.80575,-0.831,-0.772,4
18,1.6,2005-05-27,-0.79825,-0.808,-0.789,4
18,1.6,2005-05-28,-0.771,-0.784,-0.757,4
18,1.6,2005-05-29,-0.75,-0.761,-0.738,4
18,1.6,2005-05-30,-0.659,-0.716,-0.627,4
18,1.6,2005-05-31,-0.18625,-0.595,-0.03,4
18,1.6,2005-06-01,-0.034,-0.087,0.024,4
18,1.6,2005-06-02,0.0185,0.01,0.027,4
18,1.6,2005-06-03,0.0075,-0.002,0.014,4
18,1.6,2005-06-04,-0.01175,-0.025,0.007,4
18,1.6,2005-06-05,-0.07525,-0.096,-0.056,4
18,1.6,2005-06-06,-0.16725,-0.204,-0.123,4
18,1.6,2005-06-07,-0.233,-0.245,-0.223,4
18,1.6,2005-06-08,-0.25,-0.254,-0.241,4
18,1.6,2005-06-09,-0.26325,-0.273,-0.253,4
18,1.6,2005-06-10,-0.25275,-0.258,-0.248,4
18,1.6,2005-06-11,-0.25325,-0.255,-0.25,4
18,1.6,2005-06-12,-0.25325,-0.255,-0.252,4
18,1.6,2005-06-13,-0.2495,-0.256,-0.242,4
18,1.6,2005-06-14,-0.25275,-0.263,-0.245,4
18,1.6,2005-06-15,-0.2475,-0.254,-0.243,4
18,1.6,2005-06-16,-0.2415,-0.253,-0.237,4
18,1.6,2005-06-17,-0.2445,-0.251,-0.239,4
18,1.6,2005-06-18,-0.24,-0.247,-0.233,4
18,1.6,2005-06-19,-0.23925,-0.251,-0.227,4
18,1.6,2005-06-20,-0.23675,-0.249,-0.23,4
18,1.6,2005-06-21,-0.23175,-0.245,-0.221,4
18,1.6,2005-06-22,-0.23225,-0.239,-0.225,4
18,1.6,2005-06-23,-0.223,-0.229,-0.218,4
18,1.6,2005-06-24,-0.2155,-0.217,-0.214,4
18,1.6,2005-06-25,-0.225,-0.229,-0.22,4
18,1.6,2005-06-26,-0.20525,-0.221,-0.192,4
18,1.6,2005-06-27,-0.20425,-0.208,-0.196,4
18,1.6,2005-06-28,-0.193,-0.206,-0.176,4
18,1.6,2005-06-29,-0.19025,-0.206,-0.183,4
18,1.6,2005-06-30,-0.18125,-0.188,-0.173,4
18,1.6,2005-07-01,-0.175,-0.183,-0.16,4
18,1.6,2005-07-02,-0.178,-0.184,-0.174,4
18,1.6,2005-07-03,-0.162,-0.166,-0.158,4
18,1.6,2005-07-04,-0.1565,-0.161,-0.15,4
18,1.6,2005-07-05,-0.14925,-0.171,-0.138,4
18,1.6,2005-07-06,-0.136,-0.147,-0.128,4
18,1.6,2005-07-07,-0.12,-0.127,-0.114,4
18,1.6,2005-07-08,-0.1135,-0.12,-0.101,4
18,1.6,2005-07-09,-0.1,-0.11,-0.092,4
18,1.6,2005-07-10,-0.0945,-0.102,-0.083,4
18,1.6,2005-07-11,-0.0855,-0.101,-0.073,4
18,1.6,2005-07-12,-0.072,-0.076,-0.066,4
18,1.6,2005-07-13,-0.0735,-0.09,-0.058,4
18,1.6,2005-07-14,-0.059,-0.064,-0.05,4
18,1.6,2005-07-15,-0.0365,-0.055,-0.015,4
18,1.6,2005-07-16,-0.01775,-0.025,-0.009,4
18,1.6,2005-07-17,0.01075,0.003,0.023,4
18,1.6,2005-07-18,0.044,0.038,0.05,4
18,1.6,2005-07-19,0.07625,0.069,0.082,4
18,1.6,2005-07-20,0.1055,0.093,0.131,4
18,1.6,2005-07-21,0.19725,0.148,0.247,4
18,1.6,2005-07-22,0.342,0.281,0.455,4
18,1.6,2005-07-23,0.497,0.422,0.652,4
18,1.6,2005-07-24,0.82375,0.739,0.891,4
18,1.6,2005-07-25,0.87725,0.818,0.925,4
18,1.6,2005-07-26,1.1615,1.003,1.324,4
18,1.6,2005-07-27,1.4785,1.39,1.56,4
18,1.6,2005-07-28,1.784,1.659,1.92,4
18,1.6,2005-07-29,2.16775,2.027,2.316,4
18,1.6,2005-07-30,2.46025,2.378,2.527,4
18,1.6,2005-07-31,2.589,2.568,2.608,4
18,1.6,2005-08-01,2.629,2.535,2.829,4
18,1.6,2005-08-02,2.7745,2.596,2.876,4
18,1.6,2005-08-03,2.71675,2.655,2.78,4
18,1.6,2005-08-04,2.571,2.511,2.616,3
18,1.6,2005-08-05,2.483,2.466,2.5,2
18,1.6,2005-08-06,NA,NA,NA,0
18,1.6,2005-08-07,NA,NA,NA,0
18,1.6,2005-08-08,NA,NA,NA,0
18,1.6,2005-08-09,NA,NA,NA,0
18,1.6,2005-08-10,NA,NA,NA,0
18,1.6,2005-08-11,2.098,2.091,2.105,2
18,1.6,2005-08-12,2.12775,2.085,2.159,4
18,1.6,2005-08-13,2.18025,2.141,2.221,4
18,1.6,2005-08-14,2.252,2.224,2.273,4
18,1.6,2005-08-15,2.25475,2.237,2.275,4
18,1.6,2005-08-16,2.1235,2.047,2.184,4
18,1.6,2005-08-17,1.9245,1.856,2.008,4
18,1.6,2005-08-18,1.8065,1.79,1.827,4
18,1.6,2005-08-19,1.806,1.791,1.829,4
18,1.6,2005-08-20,1.81225,1.775,1.842,4
18,1.6,2005-08-21,1.746,1.729,1.763,2
18,1.6,2005-08-22,1.55825,1.348,1.68,4
18,1.6,2005-08-23,1.1825,1.103,1.283,4
18,1.6,2005-08-24,0.98375,0.913,1.039,4
18,1.6,2005-08-25,0.83575,0.791,0.887,4
18,1.6,2005-08-26,0.7155,0.685,0.74,4
18,1.6,2005-08-27,0.7165,0.669,0.765,4
18,1.6,2005-08-28,0.84825,0.771,0.9,4
18,1.6,2005-08-29,1.00075,0.93,1.069,4
18,1.6,2005-08-30,1.18675,1.08,1.284,4
18,1.6,2005-08-31,1.501,1.379,1.632,4
18,1.6,2005-09-01,1.85025,1.725,1.98,4
18,1.6,2005-09-02,2.18,2.052,2.287,4
18,1.6,2005-09-03,2.45375,2.383,2.516,4
18,1.6,2005-09-04,2.63475,2.579,2.679,4
18,1.6,2005-09-05,2.77125,2.728,2.805,4
18,1.6,2005-09-06,2.85375,2.827,2.872,4
18,1.6,2005-09-07,2.923,2.898,2.953,4
18,1.6,2005-09-08,3.00075,2.969,3.024,4
18,1.6,2005-09-09,3.105,3.055,3.147,4
18,1.6,2005-09-10,3.21075,3.18,3.223,4
18,1.6,2005-09-11,3.27075,3.26,3.279,4
18,1.6,2005-09-12,3.20225,3.146,3.257,4
18,1.6,2005-09-13,3.031,2.951,3.111,4
18,1.6,2005-09-14,2.86725,2.822,2.932,4
18,1.6,2005-09-15,2.7795,2.75,2.803,4
18,1.6,2005-09-16,2.74375,2.725,2.757,4
18,1.6,2005-09-17,2.761,2.755,2.768,4
18,1.6,2005-09-18,2.7,2.632,2.749,4
18,1.6,2005-09-19,2.5415,2.47,2.611,4
18,1.6,2005-09-20,2.3785,2.347,2.426,4
18,1.6,2005-09-21,2.26975,2.23,2.303,4
18,1.6,2005-09-22,2.17525,2.145,2.22,4
18,1.6,2005-09-23,2.12575,2.109,2.133,4
18,1.6,2005-09-24,2.14425,2.133,2.157,4
18,1.6,2005-09-25,2.1775,2.166,2.19,4
18,1.6,2005-09-26,2.1975,2.187,2.21,4
18,1.6,2005-09-27,2.229,2.217,2.243,4
18,1.6,2005-09-28,2.2465,2.24,2.252,4
18,1.6,2005-09-29,2.244,2.236,2.251,4
18,1.6,2005-09-30,2.19525,2.149,2.229,4
18,1.6,2005-10-01,2.07075,2.022,2.139,4
18,1.6,2005-10-02,1.91425,1.852,1.959,4
18,1.6,2005-10-03,1.7835,1.726,1.84,4
18,1.6,2005-10-04,1.62025,1.556,1.668,4
18,1.6,2005-10-05,1.48425,1.443,1.533,4
18,1.6,2005-10-06,1.35825,1.314,1.404,4
18,1.6,2005-10-07,1.2445,1.213,1.294,4
18,1.6,2005-10-08,1.132,1.082,1.174,4
18,1.6,2005-10-09,1.03475,0.995,1.071,4
18,1.6,2005-10-10,0.9435,0.907,0.99,4
18,1.6,2005-10-11,0.866,0.84,0.888,4
18,1.6,2005-10-12,0.792,0.765,0.828,4
18,1.6,2005-10-13,0.72525,0.701,0.75,4
18,1.6,2005-10-14,0.66225,0.648,0.68,4
18,1.6,2005-10-15,0.604,0.585,0.619,4
18,1.6,2005-10-16,0.5465,0.533,0.561,4
18,1.6,2005-10-17,0.4945,0.472,0.504,4
18,1.6,2005-10-18,0.4455,0.424,0.462,4
18,1.6,2005-10-19,0.403,0.394,0.411,4
18,1.6,2005-10-20,0.364,0.349,0.372,4
18,1.6,2005-10-21,0.327,0.319,0.34,4
18,1.6,2005-10-22,0.29225,0.277,0.304,4
18,1.6,2005-10-23,0.279,0.271,0.298,4
18,1.6,2005-10-24,0.24825,0.23,0.266,4
18,1.6,2005-10-25,0.22125,0.199,0.248,4
18,1.6,2005-10-26,0.20125,0.185,0.212,4
18,1.6,2005-10-27,0.18925,0.182,0.197,4
18,1.6,2005-10-28,0.1625,0.149,0.175,4
18,1.6,2005-10-29,0.1545,0.149,0.16,4
18,1.6,2005-10-30,0.137,0.116,0.161,4
18,1.6,2005-10-31,0.11725,0.11,0.132,4
18,1.6,2005-11-01,0.1105,0.1,0.123,4
18,1.6,2005-11-02,0.0955,0.087,0.105,4
18,1.6,2005-11-03,0.08275,0.069,0.096,4
18,1.6,2005-11-04,0.0785,0.074,0.081,4
18,1.6,2005-11-05,0.0725,0.067,0.079,4
18,1.6,2005-11-06,0.06475,0.057,0.071,4
18,1.6,2005-11-07,0.055,0.034,0.07,4
18,1.6,2005-11-08,0.053,0.044,0.061,4
18,1.6,2005-11-09,0.04375,0.035,0.052,4
18,1.6,2005-11-10,0.04025,0.03,0.057,4
18,1.6,2005-11-11,0.043,0.027,0.057,4
18,1.6,2005-11-12,0.029,0.022,0.045,4
18,1.6,2005-11-13,0.02975,0.008,0.045,4
18,1.6,2005-11-14,0.0205,0.013,0.026,4
18,1.6,2005-11-15,0.0205,0.011,0.026,4
18,1.6,2005-11-16,0.01525,0.002,0.03,4
18,1.6,2005-11-17,0.008,-0.005,0.027,4
18,1.6,2005-11-18,0.00525,-0.008,0.01,4
18,1.6,2005-11-19,0.006,-0.016,0.018,4
18,1.6,2005-11-20,0.00625,0,0.019,4
18,1.6,2005-11-21,-0.004,-0.009,0.001,4
18,1.6,2005-11-22,-0.002,-0.009,0.001,4
18,1.6,2005-11-23,-5e-04,-0.005,0.005,4
18,1.6,2005-11-24,-0.00725,-0.009,-0.006,4
18,1.6,2005-11-25,-0.006,-0.009,0.001,4
18,1.6,2005-11-26,-0.0045,-0.008,0.001,4
18,1.6,2005-11-27,-0.011,-0.018,-0.001,4
18,1.6,2005-11-28,-0.015,-0.026,-0.008,4
18,1.6,2005-11-29,-0.00575,-0.017,0.002,4
18,1.6,2005-11-30,-0.0185,-0.027,-0.004,4
18,1.6,2005-12-01,-0.0235,-0.044,-0.011,4
18,1.6,2005-12-02,-0.02925,-0.036,-0.019,4
18,1.6,2005-12-03,-0.03225,-0.05,-0.008,4
18,1.6,2005-12-04,-0.04125,-0.058,-0.026,4
18,1.6,2005-12-05,-0.053,-0.062,-0.044,4
18,1.6,2005-12-06,-0.06025,-0.072,-0.045,4
18,1.6,2005-12-07,-0.0825,-0.089,-0.071,4
18,1.6,2005-12-08,-0.10575,-0.116,-0.099,4
18,1.6,2005-12-09,-0.12825,-0.144,-0.117,4
18,1.6,2005-12-10,-0.15975,-0.171,-0.153,4
18,1.6,2005-12-11,-0.18525,-0.207,-0.166,4
18,1.6,2005-12-12,-0.1965,-0.208,-0.189,4
18,1.6,2005-12-13,-0.2235,-0.243,-0.208,4
18,1.6,2005-12-14,-0.24325,-0.252,-0.234,4
18,1.6,2005-12-15,-0.26275,-0.288,-0.243,4
18,1.6,2005-12-16,-0.28825,-0.297,-0.279,4
18,1.6,2005-12-17,-0.30075,-0.316,-0.284,4
18,1.6,2005-12-18,-0.3105,-0.315,-0.307,4
18,1.6,2005-12-19,-0.32475,-0.335,-0.316,4
18,1.6,2005-12-20,-0.344,-0.361,-0.333,4
18,1.6,2005-12-21,-0.36725,-0.379,-0.353,4
18,1.6,2005-12-22,-0.38375,-0.389,-0.379,4
18,1.6,2005-12-23,-0.401,-0.411,-0.388,4
18,1.6,2005-12-24,-0.41825,-0.425,-0.407,4
18,1.6,2005-12-25,-0.443,-0.452,-0.439,4
18,1.6,2005-12-26,-0.46675,-0.471,-0.458,4
18,1.6,2005-12-27,-0.49025,-0.498,-0.486,4
18,1.6,2005-12-28,-0.509,-0.517,-0.497,4
18,1.6,2005-12-29,-0.5435,-0.562,-0.525,4
18,1.6,2005-12-30,-0.5755,-0.589,-0.562,4
18,1.6,2005-12-31,-0.61225,-0.635,-0.598,4
18,1.6,2006-01-01,-0.65325,-0.672,-0.633,4
18,1.6,2006-01-02,-0.69275,-0.718,-0.672,4
18,1.6,2006-01-03,-0.7365,-0.746,-0.727,4
18,1.6,2006-01-04,-0.77825,-0.792,-0.773,4
18,1.6,2006-01-05,-0.81225,-0.827,-0.797,4
18,1.6,2006-01-06,-0.83675,-0.847,-0.815,4
18,1.6,2006-01-07,-0.86825,-0.876,-0.856,4
18,1.6,2006-01-08,-0.90375,-0.922,-0.894,4
18,1.6,2006-01-09,-0.9425,-0.959,-0.931,4
18,1.6,2006-01-10,-0.95325,-0.959,-0.936,4
18,1.6,2006-01-11,-0.99075,-1.003,-0.977,4
18,1.6,2006-01-12,-1.00975,-1.015,-1.005,4
18,1.6,2006-01-13,-1.04275,-1.052,-1.033,4
18,1.6,2006-01-14,-1.073,-1.089,-1.061,4
18,1.6,2006-01-15,-1.106,-1.109,-1.102,4
18,1.6,2006-01-16,-1.138,-1.146,-1.118,4
18,1.6,2006-01-17,-1.1645,-1.173,-1.156,4
18,1.6,2006-01-18,-1.19925,-1.211,-1.183,4
18,1.6,2006-01-19,-1.23825,-1.244,-1.226,4
18,1.6,2006-01-20,-1.26275,-1.277,-1.246,4
18,1.6,2006-01-21,-1.29725,-1.305,-1.287,4
18,1.6,2006-01-22,-1.3175,-1.325,-1.315,4
18,1.6,2006-01-23,-1.32675,-1.334,-1.324,4
18,1.6,2006-01-24,-1.34825,-1.353,-1.343,4
18,1.6,2006-01-25,-1.35225,-1.362,-1.344,4
18,1.6,2006-01-26,-1.36625,-1.382,-1.358,4
18,1.6,2006-01-27,-1.3895,-1.409,-1.372,4
18,1.6,2006-01-28,-1.4085,-1.428,-1.391,4
18,1.6,2006-01-29,-1.433,-1.438,-1.428,4
18,1.6,2006-01-30,-1.459,-1.466,-1.456,4
18,1.6,2006-01-31,-1.4875,-1.495,-1.485,4
18,1.6,2006-02-01,-1.50675,-1.514,-1.504,4
18,1.6,2006-02-02,-1.5185,-1.523,-1.514,4
18,1.6,2006-02-03,-1.535,-1.542,-1.532,4
18,1.6,2006-02-04,-1.5285,-1.562,-1.514,4
18,1.6,2006-02-05,-1.54775,-1.562,-1.533,4
18,1.6,2006-02-06,-1.56975,-1.581,-1.562,4
18,1.6,2006-02-07,-1.5835,-1.591,-1.565,4
18,1.6,2006-02-08,-1.60925,-1.619,-1.59,4
18,1.6,2006-02-09,-1.6245,-1.64,-1.61,4
18,1.6,2006-02-10,-1.64525,-1.657,-1.638,4
18,1.6,2006-02-11,-1.66725,-1.677,-1.664,4
18,1.6,2006-02-12,-1.68225,-1.69,-1.676,4
18,1.6,2006-02-13,-1.711,-1.724,-1.695,4
18,1.6,2006-02-14,-1.7235,-1.733,-1.715,4
18,1.6,2006-02-15,-1.73975,-1.752,-1.716,4
18,1.6,2006-02-16,-1.7635,-1.775,-1.753,4
18,1.6,2006-02-17,-1.7915,-1.802,-1.772,4
18,1.6,2006-02-18,-1.813,-1.83,-1.801,4
18,1.6,2006-02-19,-1.8355,-1.849,-1.83,4
18,1.6,2006-02-20,-1.84625,-1.849,-1.84,4
18,1.6,2006-02-21,-1.851,-1.857,-1.848,4
18,1.6,2006-02-22,-1.86125,-1.868,-1.851,4
18,1.6,2006-02-23,-1.86325,-1.875,-1.847,4
18,1.6,2006-02-24,-1.86725,-1.873,-1.86,4
18,1.6,2006-02-25,-1.86375,-1.877,-1.851,4
18,1.6,2006-02-26,-1.871,-1.877,-1.868,4
18,1.6,2006-02-27,-1.8855,-1.888,-1.879,4
18,1.6,2006-02-28,-1.88475,-1.897,-1.877,4
18,1.6,2006-03-01,-1.88775,-1.892,-1.884,4
18,1.6,2006-03-02,-1.88925,-1.897,-1.868,4
18,1.6,2006-03-03,-1.90075,-1.911,-1.897,4
18,1.6,2006-03-04,-1.909,-1.916,-1.906,4
18,1.6,2006-03-05,-1.9115,-1.926,-1.906,4
18,1.6,2006-03-06,-1.92925,-1.935,-1.925,4
18,1.6,2006-03-07,-1.9385,-1.945,-1.929,4
18,1.6,2006-03-08,-1.94775,-1.956,-1.936,4
18,1.6,2006-03-09,-1.94875,-1.952,-1.946,4
18,1.6,2006-03-10,-1.95675,-1.965,-1.953,4
18,1.6,2006-03-11,-1.971,-1.983,-1.96,4
18,1.6,2006-03-12,-1.968,-1.981,-1.96,4
18,1.6,2006-03-13,-1.96625,-1.974,-1.96,4
18,1.6,2006-03-14,-1.97125,-1.984,-1.963,4
18,1.6,2006-03-15,-1.97975,-1.994,-1.967,4
18,1.6,2006-03-16,-2.00425,-2.012,-1.996,4
18,1.6,2006-03-17,-2.0255,-2.042,-2.012,4
18,1.6,2006-03-18,-2.0455,-2.052,-2.033,4
18,1.6,2006-03-19,-2.07225,-2.09,-2.063,4
18,1.6,2006-03-20,-2.105,-2.119,-2.09,4
18,1.6,2006-03-21,-2.1295,-2.156,-2.111,4
18,1.6,2006-03-22,-2.1645,-2.188,-2.15,4
18,1.6,2006-03-23,-2.1915,-2.198,-2.183,4
18,1.6,2006-03-24,-2.2005,-2.21,-2.19,4
18,1.6,2006-03-25,-2.2075,-2.213,-2.203,4
18,1.6,2006-03-26,-2.213,-2.226,-2.198,4
18,1.6,2006-03-27,-2.207,-2.212,-2.201,4
18,1.6,2006-03-28,-2.19725,-2.207,-2.185,4
18,1.6,2006-03-29,-2.18175,-2.197,-2.172,4
18,1.6,2006-03-30,-2.1575,-2.169,-2.148,4
18,1.6,2006-03-31,-2.1385,-2.145,-2.13,4
18,1.6,2006-04-01,-2.11975,-2.139,-2.1,4
18,1.6,2006-04-02,-2.09275,-2.101,-2.082,4
18,1.6,2006-04-03,-2.087,-2.099,-2.077,4
18,1.6,2006-04-04,-2.06825,-2.078,-2.062,4
18,1.6,2006-04-05,-2.04525,-2.06,-2.037,4
18,1.6,2006-04-06,-2.032,-2.037,-2.024,4
18,1.6,2006-04-07,-2.01,-2.023,-2.004,4
18,1.6,2006-04-08,-1.9945,-2.013,-1.985,4
18,1.6,2006-04-09,-1.9835,-1.994,-1.975,4
18,1.6,2006-04-10,-1.9685,-1.974,-1.965,4
18,1.6,2006-04-11,-1.955,-1.964,-1.946,4
18,1.6,2006-04-12,-1.934,-1.946,-1.919,4
18,1.6,2006-04-13,-1.92725,-1.945,-1.916,4
18,1.6,2006-04-14,-1.92075,-1.926,-1.918,4
18,1.6,2006-04-15,-1.89975,-1.907,-1.893,4
18,1.6,2006-04-16,-1.8925,-1.897,-1.888,4
18,1.6,2006-04-17,-1.88225,-1.892,-1.871,4
18,1.6,2006-04-18,-1.863,-1.869,-1.85,4
18,1.6,2006-04-19,-1.852,-1.868,-1.835,4
18,1.6,2006-04-20,-1.842,-1.854,-1.833,4
18,1.6,2006-04-21,-1.82925,-1.845,-1.815,4
18,1.6,2006-04-22,-1.81075,-1.821,-1.805,4
18,1.6,2006-04-23,-1.799,-1.806,-1.792,4
18,1.6,2006-04-24,-1.78725,-1.792,-1.778,4
18,1.6,2006-04-25,-1.77475,-1.782,-1.768,4
18,1.6,2006-04-26,-1.765,-1.773,-1.756,4
18,1.6,2006-04-27,-1.7485,-1.763,-1.738,4
18,1.6,2006-04-28,-1.733,-1.744,-1.728,4
18,1.6,2006-04-29,-1.72525,-1.734,-1.719,4
18,1.6,2006-04-30,-1.71275,-1.724,-1.706,4
18,1.6,2006-05-01,-1.69675,-1.704,-1.689,4
18,1.6,2006-05-02,-1.684,-1.691,-1.678,4
18,1.6,2006-05-03,-1.669,-1.677,-1.663,4
18,1.6,2006-05-04,-1.6555,-1.667,-1.644,4
18,1.6,2006-05-05,-1.639,-1.643,-1.633,4
18,1.6,2006-05-06,-1.62225,-1.631,-1.615,4
18,1.6,2006-05-07,-1.614,-1.628,-1.605,4
18,1.6,2006-05-08,-1.60025,-1.61,-1.586,4
18,1.6,2006-05-09,-1.5815,-1.591,-1.572,4
18,1.6,2006-05-10,-1.56675,-1.576,-1.561,4
18,1.6,2006-05-11,-1.55525,-1.562,-1.549,4
18,1.6,2006-05-12,-1.541,-1.547,-1.535,4
18,1.6,2006-05-13,-1.517,-1.528,-1.51,4
18,1.6,2006-05-14,-1.5035,-1.51,-1.497,4
18,1.6,2006-05-15,-1.482,-1.491,-1.477,4
18,1.6,2006-05-16,-1.47025,-1.482,-1.463,4
18,1.6,2006-05-17,-1.44675,-1.463,-1.435,4
18,1.6,2006-05-18,-1.4285,-1.444,-1.415,4
18,1.6,2006-05-19,-1.37225,-1.396,-1.342,4
18,1.6,2006-05-20,-1.29875,-1.321,-1.274,4
18,1.6,2006-05-21,-1.2205,-1.255,-1.203,4
18,1.6,2006-05-22,-1.16375,-1.18,-1.147,4
18,1.6,2006-05-23,-0.731,-1.06,-0.437,4
18,1.6,2006-05-24,-1.055,-1.065,-1.034,4
18,1.6,2006-05-25,-1.01225,-1.04,-0.998,4
18,1.6,2006-05-26,-0.97,-0.979,-0.96,4
18,1.6,2006-05-27,-0.9325,-0.947,-0.919,4
18,1.6,2006-05-28,-0.87675,-0.914,-0.798,4
18,1.6,2006-05-29,-0.81825,-0.863,-0.725,4
18,1.6,2006-05-30,-0.5835,-0.651,-0.532,4
18,1.6,2006-05-31,-0.50475,-0.513,-0.499,4
18,1.6,2006-06-01,-0.478,-0.486,-0.471,4
18,1.6,2006-06-02,-0.46475,-0.477,-0.454,4
18,1.6,2006-06-03,-0.45475,-0.473,-0.433,4
18,1.6,2006-06-04,-0.44725,-0.454,-0.441,4
18,1.6,2006-06-05,-0.42975,-0.442,-0.42,4
18,1.6,2006-06-06,-0.4215,-0.431,-0.411,4
18,1.6,2006-06-07,-0.41125,-0.418,-0.405,4
18,1.6,2006-06-08,-0.405,-0.413,-0.398,4
18,1.6,2006-06-09,-0.40475,-0.418,-0.397,4
18,1.6,2006-06-10,-0.3955,-0.399,-0.391,4
18,1.6,2006-06-11,-0.38875,-0.4,-0.369,4
18,1.6,2006-06-12,-0.376,-0.395,-0.359,4
18,1.6,2006-06-13,-0.37975,-0.395,-0.36,4
18,1.6,2006-06-14,-0.11675,-0.245,-0.006,4
18,1.6,2006-06-15,-0.182,-0.302,-0.003,4
18,1.6,2006-06-16,-0.04075,-0.169,0.007,4
18,1.6,2006-06-17,-0.0015,-0.012,0.004,4
18,1.6,2006-06-18,0.02525,0.015,0.036,4
18,1.6,2006-06-19,0.0075,-0.013,0.024,4
18,1.6,2006-06-20,-0.03425,-0.059,-0.021,4
18,1.6,2006-06-21,-0.06925,-0.083,-0.052,4
18,1.6,2006-06-22,-0.12125,-0.149,-0.102,4
18,1.6,2006-06-23,-0.17,-0.191,-0.156,4
18,1.6,2006-06-24,-0.214,-0.238,-0.198,4
18,1.6,2006-06-25,-0.12825,-0.22,0.016,4
18,1.6,2006-06-26,-0.01625,-0.047,0.01,4
18,1.6,2006-06-27,-0.09975,-0.19,-0.054,4
18,1.6,2006-06-28,-0.18525,-0.198,-0.162,4
18,1.6,2006-06-29,-0.19275,-0.207,-0.179,4
18,1.6,2006-06-30,-0.188,-0.194,-0.183,4
18,1.6,2006-07-01,-0.18675,-0.192,-0.179,4
18,1.6,2006-07-02,-0.17925,-0.194,-0.167,4
18,1.6,2006-07-03,-0.179,-0.189,-0.165,4
18,1.6,2006-07-04,-0.17025,-0.18,-0.164,4
18,1.6,2006-07-05,-0.166,-0.173,-0.155,4
18,1.6,2006-07-06,-0.1625,-0.169,-0.156,4
18,1.6,2006-07-07,-0.10875,-0.156,-0.066,4
18,1.6,2006-07-08,-0.05375,-0.122,0.004,4
18,1.6,2006-07-09,-0.09025,-0.1,-0.079,4
18,1.6,2006-07-10,-0.0995,-0.11,-0.078,4
18,1.6,2006-07-11,-0.081,-0.087,-0.071,4
18,1.6,2006-07-12,-0.03375,-0.046,-0.018,4
18,1.6,2006-07-13,-0.01075,-0.018,-0.006,4
18,1.6,2006-07-14,0.013,0.006,0.021,4
18,1.6,2006-07-15,0.013,0.007,0.016,4
18,1.6,2006-07-16,0.03325,0.026,0.043,4
18,1.6,2006-07-17,0.12275,0.044,0.223,4
18,1.6,2006-07-18,0.465,0.313,0.594,4
18,1.6,2006-07-19,0.7805,0.654,0.841,4
18,1.6,2006-07-20,1.0975,0.914,1.187,4
18,1.6,2006-07-21,1.1535,1.003,1.478,4
18,1.6,2006-07-22,2.0925,1.992,2.21,4
18,1.6,2006-07-23,2.281,2.229,2.32,4
18,1.6,2006-07-24,2.323,2.264,2.396,4
18,1.6,2006-07-25,2.43725,2.36,2.484,4
18,1.6,2006-07-26,2.5315,2.508,2.562,4
18,1.6,2006-07-27,2.8145,2.582,2.9,4
18,1.6,2006-07-28,2.848,2.824,2.872,2
18,1.6,2006-07-29,2.80225,2.783,2.815,4
18,1.6,2006-07-30,2.826,2.796,2.879,4
18,1.6,2006-07-31,2.8425,2.821,2.877,4
18,1.6,2006-08-01,2.972,2.918,3.033,4
18,1.6,2006-08-02,3.09675,3.069,3.119,4
18,1.6,2006-08-03,3.13975,3.13,3.157,4
18,1.6,2006-08-04,3.049,2.973,3.103,4
18,1.6,2006-08-05,2.80025,2.683,2.906,4
18,1.6,2006-08-06,2.548,2.479,2.615,3
18,1.6,2006-08-07,2.24733,2.136,2.336,3
18,1.6,2006-08-08,1.9675,1.87,2.06,4
18,1.6,2006-08-09,1.73725,1.643,1.844,4
18,1.6,2006-08-10,1.53275,1.447,1.616,4
18,1.6,2006-08-11,1.36425,1.316,1.409,4
18,1.6,2006-08-12,1.23075,1.177,1.285,4
18,1.6,2006-08-13,1.099,1.052,1.139,4
18,1.6,2006-08-14,0.98425,0.934,1.028,4
18,1.6,2006-08-15,0.87775,0.839,0.923,4
18,1.6,2006-08-16,0.78575,0.762,0.818,4
18,1.6,2006-08-17,0.717,0.703,0.738,4
18,1.6,2006-08-18,0.71225,0.695,0.729,4
18,1.6,2006-08-19,0.81125,0.734,0.899,4
18,1.6,2006-08-20,1.06025,0.973,1.162,4
18,1.6,2006-08-21,1.2815,1.211,1.329,4
18,1.6,2006-08-22,1.3985,1.369,1.414,4
18,1.6,2006-08-23,1.5095,1.499,1.52,2
18,1.6,2006-08-24,1.541,1.541,1.541,1
18,1.6,2006-08-25,1.71725,1.692,1.741,4
18,1.6,2006-08-26,1.7405,1.733,1.755,4
18,1.6,2006-08-27,1.73875,1.732,1.748,4
18,1.6,2006-08-28,1.70025,1.654,1.743,4
18,1.6,2006-08-29,1.57825,1.514,1.641,4
18,1.6,2006-08-30,1.43,1.379,1.482,4
18,1.6,2006-08-31,1.2735,1.214,1.333,4
18,1.6,2006-09-01,1.132,1.075,1.168,4
18,1.6,2006-09-02,1.007,0.951,1.051,4
18,1.6,2006-09-03,0.912,0.881,0.957,4
18,1.6,2006-09-04,0.8505,0.841,0.874,4
18,1.6,2006-09-05,0.90925,0.846,0.972,4
18,1.6,2006-09-06,1.1205,1.023,1.211,4
18,1.6,2006-09-07,1.4135,1.294,1.534,4
18,1.6,2006-09-08,1.77125,1.647,1.847,4
18,1.6,2006-09-09,2.00125,1.91,2.071,4
18,1.6,2006-09-10,2.2305,2.126,2.426,4
18,1.6,2006-09-11,2.379,2.313,2.434,4
18,1.6,2006-09-12,2.52475,2.473,2.571,4
18,1.6,2006-09-13,2.60925,2.575,2.634,4
18,1.6,2006-09-14,2.641,2.612,2.659,4
18,1.6,2006-09-15,2.66375,2.654,2.675,4
18,1.6,2006-09-16,2.67525,2.658,2.695,4
18,1.6,2006-09-17,2.71875,2.695,2.763,4
18,1.6,2006-09-18,2.673,2.63,2.703,4
18,1.6,2006-09-19,2.499,2.407,2.59,4
18,1.6,2006-09-20,2.26625,2.19,2.34,4
18,1.6,2006-09-21,2.042,1.949,2.131,4
18,1.6,2006-09-22,1.8485,1.773,1.936,4
18,1.6,2006-09-23,1.66725,1.605,1.733,4
18,1.6,2006-09-24,1.566,1.552,1.589,4
18,1.6,2006-09-25,1.627,1.56,1.715,4
18,1.6,2006-09-26,1.719,1.687,1.761,4
18,1.6,2006-09-27,1.72175,1.696,1.746,4
18,1.6,2006-09-28,1.624,1.57,1.682,4
18,1.6,2006-09-29,1.515,1.497,1.541,4
18,1.6,2006-09-30,1.4855,1.454,1.515,4
18,1.6,2006-10-01,1.55275,1.521,1.605,4
18,1.6,2006-10-02,1.69525,1.682,1.725,4
18,1.6,2006-10-03,1.78775,1.741,1.83,4
18,1.6,2006-10-04,1.8865,1.866,1.914,4
18,1.6,2006-10-05,1.91575,1.897,1.935,4
18,1.6,2006-10-06,1.80675,1.749,1.851,4
18,1.6,2006-10-07,1.64225,1.583,1.708,4
18,1.6,2006-10-08,1.46975,1.421,1.518,4
18,1.6,2006-10-09,1.3195,1.266,1.363,4
18,1.6,2006-10-10,1.191,1.146,1.243,4
18,1.6,2006-10-11,1.073,1.036,1.114,4
18,1.6,2006-10-12,0.98075,0.949,1.02,4
18,1.6,2006-10-13,0.9095,0.88,0.943,4
18,1.6,2006-10-14,0.85,0.821,0.874,4
18,1.6,2006-10-15,0.78925,0.761,0.81,4
18,1.6,2006-10-16,0.73075,0.711,0.757,4
18,1.6,2006-10-17,0.6665,0.641,0.705,4
18,1.6,2006-10-18,0.60525,0.585,0.626,4
18,1.6,2006-10-19,0.54,0.515,0.564,4
18,1.6,2006-10-20,0.48325,0.462,0.503,4
18,1.6,2006-10-21,0.43075,0.419,0.442,4
18,1.6,2006-10-22,0.39025,0.375,0.407,4
18,1.6,2006-10-23,0.353,0.34,0.371,4
18,1.6,2006-10-24,0.3205,0.3,0.336,4
18,1.6,2006-10-25,0.2965,0.282,0.31,4
18,1.6,2006-10-26,0.2685,0.263,0.274,4
18,1.6,2006-10-27,0.2505,0.241,0.259,4
18,1.6,2006-10-28,0.23625,0.23,0.243,4
18,1.6,2006-10-29,0.21,0.194,0.229,4
18,1.6,2006-10-30,0.19925,0.185,0.211,4
18,1.6,2006-10-31,0.18725,0.184,0.189,4
18,1.6,2006-11-01,0.18925,0.177,0.218,4
18,1.6,2006-11-02,0.17175,0.162,0.187,4
18,1.6,2006-11-03,0.15325,0.149,0.159,4
18,1.6,2006-11-04,0.13675,0.134,0.144,4
18,1.6,2006-11-05,0.12675,0.115,0.134,4
18,1.6,2006-11-06,0.0995,0.093,0.107,4
18,1.6,2006-11-07,0.092,0.074,0.104,4
18,1.6,2006-11-08,0.07675,0.074,0.079,4
18,1.6,2006-11-09,0.06875,0.062,0.088,4
18,1.6,2006-11-10,0.047,0.035,0.053,4
18,1.6,2006-11-11,0.04925,0.035,0.058,4
18,1.6,2006-11-12,0.04025,0.031,0.049,4
18,1.6,2006-11-13,0.021,0.018,0.026,4
18,1.6,2006-11-14,0.02125,0.015,0.027,4
18,1.6,2006-11-15,0.019,0.016,0.026,4
18,1.6,2006-11-16,0.0145,-0.002,0.035,4
18,1.6,2006-11-17,0.008,0.003,0.016,4
18,1.6,2006-11-18,0.003,-0.002,0.008,4
18,1.6,2006-11-19,0.0105,0.008,0.017,4
18,1.6,2006-11-20,0.00275,-0.009,0.013,4
18,1.6,2006-11-21,0.00875,0,0.026,4
18,1.6,2006-11-22,0.007,0.004,0.009,4
18,1.6,2006-11-23,0.0085,0.008,0.009,4
18,1.6,2006-11-24,0.0065,-0.01,0.017,4
18,1.6,2006-11-25,0.00175,-0.004,0.01,4
18,1.6,2006-11-26,-0.003,-0.015,0.007,4
18,1.6,2006-11-27,0.00075,-0.002,0.007,4
18,1.6,2006-11-28,-0.00175,-0.01,0.008,4
18,1.6,2006-11-29,5e-04,-0.002,0.003,4
18,1.6,2006-11-30,-0.00075,-0.005,0.004,4
18,1.6,2006-12-01,-0.00175,-0.01,0.008,4
18,1.6,2006-12-02,-0.00475,-0.013,0.004,4
18,1.6,2006-12-03,-0.00175,-0.005,0.008,4
18,1.6,2006-12-04,0.005,-0.001,0.013,4
18,1.6,2006-12-05,0.00375,-0.001,0.013,4
18,1.6,2006-12-06,0.00275,-0.001,0.008,4
18,1.6,2006-12-07,-0.00525,-0.01,-0.001,4
18,1.6,2006-12-08,0.0115,0.004,0.017,4
18,1.6,2006-12-09,0.0105,0.008,0.017,4
18,1.6,2006-12-10,0.0075,0,0.013,4
18,1.6,2006-12-11,0.0015,-0.009,0.01,4
18,1.6,2006-12-12,-0.0175,-0.027,-0.011,4
18,1.6,2006-12-13,-0.07425,-0.09,-0.049,4
18,1.6,2006-12-14,-0.12925,-0.147,-0.108,4
18,1.6,2006-12-15,-0.1815,-0.199,-0.166,4
18,1.6,2006-12-16,-0.2165,-0.235,-0.198,4
18,1.6,2006-12-17,-0.24625,-0.262,-0.226,4
18,1.6,2006-12-18,-0.27425,-0.289,-0.253,4
18,1.6,2006-12-19,-0.30775,-0.316,-0.293,4
18,1.6,2006-12-20,-0.3215,-0.328,-0.316,4
18,1.6,2006-12-21,-0.33775,-0.35,-0.33,4
18,1.6,2006-12-22,-0.36475,-0.375,-0.357,4
18,1.6,2006-12-23,-0.38575,-0.398,-0.376,4
18,1.6,2006-12-24,-0.416,-0.425,-0.407,4
18,1.6,2006-12-25,-0.4455,-0.461,-0.434,4
18,1.6,2006-12-26,-0.481,-0.489,-0.461,4
18,1.6,2006-12-27,-0.524,-0.539,-0.502,4
18,1.6,2006-12-28,-0.5635,-0.585,-0.548,4
18,1.6,2006-12-29,-0.6105,-0.635,-0.593,4
18,1.6,2006-12-30,-0.668,-0.687,-0.644,4
18,1.6,2006-12-31,-0.718,-0.733,-0.696,4
18,1.6,2007-01-01,-0.7735,-0.798,-0.761,4
18,1.6,2007-01-02,-0.809,-0.817,-0.793,4
18,1.6,2007-01-03,-0.83725,-0.847,-0.826,4
18,1.6,2007-01-04,-0.86925,-0.885,-0.858,4
18,1.6,2007-01-05,-0.9035,-0.908,-0.898,4
18,1.6,2007-01-06,-0.92375,-0.936,-0.913,4
18,1.6,2007-01-07,-0.94225,-0.954,-0.932,4
18,1.6,2007-01-08,-0.96425,-0.969,-0.95,4
18,1.6,2007-01-09,-0.9995,-1.016,-0.984,4
18,1.6,2007-01-10,-1.017,-1.025,-1.006,4
18,1.6,2007-01-11,-1.02225,-1.029,-1.016,4
18,1.6,2007-01-12,-1.031,-1.039,-1.016,4
18,1.6,2007-01-13,-1.04375,-1.053,-1.039,4
18,1.6,2007-01-14,-1.0485,-1.062,-1.039,4
18,1.6,2007-01-15,-1.07125,-1.081,-1.052,4
18,1.6,2007-01-16,-1.09775,-1.108,-1.081,4
18,1.6,2007-01-17,-1.14625,-1.174,-1.127,4
18,1.6,2007-01-18,-1.197,-1.208,-1.184,4
18,1.6,2007-01-19,-1.243,-1.266,-1.217,4
18,1.6,2007-01-20,-1.255,-1.264,-1.245,4
18,1.6,2007-01-21,-1.24925,-1.265,-1.232,4
18,1.6,2007-01-22,-1.25625,-1.261,-1.246,4
18,1.6,2007-01-23,-1.266,-1.277,-1.249,4
18,1.6,2007-01-24,-1.28975,-1.297,-1.278,4
18,1.6,2007-01-25,-1.32225,-1.334,-1.314,4
18,1.6,2007-01-26,-1.35775,-1.382,-1.334,4
18,1.6,2007-01-27,-1.407,-1.435,-1.391,4
18,1.6,2007-01-28,-1.486,-1.524,-1.472,4
18,1.6,2007-01-29,-1.55275,-1.576,-1.524,4
18,1.6,2007-01-30,-1.62925,-1.666,-1.605,4
18,1.6,2007-01-31,-1.70375,-1.74,-1.675,4
18,1.6,2007-02-01,-1.78425,-1.821,-1.762,4
18,1.6,2007-02-02,-1.854,-1.877,-1.83,4
18,1.6,2007-02-03,-1.90175,-1.916,-1.878,4
18,1.6,2007-02-04,-1.96,-1.975,-1.936,4
18,1.6,2007-02-05,-2.00825,-2.032,-1.994,4
18,1.6,2007-02-06,-2.05825,-2.076,-2.047,4
18,1.6,2007-02-07,-2.112,-2.12,-2.101,4
18,1.6,2007-02-08,-2.146,-2.158,-2.13,4
18,1.6,2007-02-09,-2.174,-2.183,-2.168,4
18,1.6,2007-02-10,-2.1845,-2.193,-2.177,4
18,1.6,2007-02-11,-2.20775,-2.224,-2.192,4
18,1.6,2007-02-12,-2.22,-2.236,-2.197,4
18,1.6,2007-02-13,-2.23675,-2.242,-2.229,4
18,1.6,2007-02-14,-2.2465,-2.252,-2.237,4
18,1.6,2007-02-15,-2.264,-2.267,-2.257,4
18,1.6,2007-02-16,-2.2695,-2.276,-2.261,4
18,1.6,2007-02-17,-2.2625,-2.267,-2.257,4
18,1.6,2007-02-18,-2.2745,-2.285,-2.267,4
18,1.6,2007-02-19,-2.2905,-2.304,-2.285,4
18,1.6,2007-02-20,-2.29125,-2.305,-2.277,4
18,1.6,2007-02-21,-2.31175,-2.33,-2.295,4
18,1.6,2007-02-22,-2.33425,-2.355,-2.321,4
18,1.6,2007-02-23,-2.369,-2.375,-2.355,4
18,1.6,2007-02-24,-2.39425,-2.403,-2.38,4
18,1.6,2007-02-25,-2.428,-2.449,-2.413,4
18,1.6,2007-02-26,-2.43225,-2.446,-2.416,4
18,1.6,2007-02-27,-2.453,-2.463,-2.443,4
18,1.6,2007-02-28,-2.44725,-2.455,-2.443,4
18,1.6,2007-03-01,-2.437,-2.443,-2.428,4
18,1.6,2007-03-02,-2.42725,-2.433,-2.424,4
18,1.6,2007-03-03,-2.41525,-2.426,-2.404,4
18,1.6,2007-03-04,-2.39025,-2.4,-2.384,4
18,1.6,2007-03-05,-2.3685,-2.375,-2.356,4
18,1.6,2007-03-06,-2.3555,-2.374,-2.331,4
18,1.6,2007-03-07,-2.35025,-2.356,-2.342,4
18,1.6,2007-03-08,-2.32925,-2.336,-2.32,4
18,1.6,2007-03-09,-2.328,-2.344,-2.316,4
18,1.6,2007-03-10,-2.3095,-2.325,-2.289,4
18,1.6,2007-03-11,-2.2925,-2.297,-2.286,4
18,1.6,2007-03-12,-2.27125,-2.286,-2.262,4
18,1.6,2007-03-13,-2.267,-2.274,-2.262,4
18,1.6,2007-03-14,-2.271,-2.276,-2.266,4
18,1.6,2007-03-15,-2.27375,-2.276,-2.267,4
18,1.6,2007-03-16,-2.2935,-2.306,-2.277,4
18,1.6,2007-03-17,-2.31525,-2.325,-2.306,4
18,1.6,2007-03-18,-2.33275,-2.345,-2.32,4
18,1.6,2007-03-19,-2.3635,-2.374,-2.355,4
18,1.6,2007-03-20,-2.3715,-2.379,-2.364,4
18,1.6,2007-03-21,-2.37025,-2.376,-2.36,4
18,1.6,2007-03-22,-2.3835,-2.396,-2.372,4
18,1.6,2007-03-23,-2.39375,-2.399,-2.389,4
18,1.6,2007-03-24,-2.39975,-2.404,-2.394,4
18,1.6,2007-03-25,-2.4105,-2.419,-2.404,4
18,1.6,2007-03-26,-2.41625,-2.418,-2.414,4
18,1.6,2007-03-27,-2.41175,-2.418,-2.404,4
18,1.6,2007-03-28,-2.41475,-2.42,-2.408,4
18,1.6,2007-03-29,-2.4045,-2.412,-2.399,4
18,1.6,2007-03-30,-2.40275,-2.413,-2.391,4
18,1.6,2007-03-31,-2.38625,-2.394,-2.379,4
18,1.6,2007-04-01,-2.384,-2.394,-2.374,4
18,1.6,2007-04-02,-2.365,-2.371,-2.355,4
18,1.6,2007-04-03,-2.35175,-2.359,-2.344,4
18,1.6,2007-04-04,-2.35025,-2.355,-2.34,4
18,1.6,2007-04-05,-2.33275,-2.34,-2.323,4
18,1.6,2007-04-06,-2.3165,-2.33,-2.306,4
18,1.6,2007-04-07,-2.30475,-2.311,-2.296,4
18,1.6,2007-04-08,-2.283,-2.293,-2.267,4
18,1.6,2007-04-09,-2.2645,-2.271,-2.257,4
18,1.6,2007-04-10,-2.24425,-2.265,-2.228,4
18,1.6,2007-04-11,-2.229,-2.247,-2.202,4
18,1.6,2007-04-12,-2.21025,-2.223,-2.203,4
18,1.6,2007-04-13,-2.19075,-2.199,-2.184,4
18,1.6,2007-04-14,-2.17125,-2.179,-2.163,4
18,1.6,2007-04-15,-2.14875,-2.16,-2.14,4
18,1.6,2007-04-16,-2.1235,-2.133,-2.109,4
18,1.6,2007-04-17,-2.092,-2.101,-2.084,4
18,1.6,2007-04-18,-2.04525,-2.072,-2.033,4
18,1.6,2007-04-19,-2.0005,-2.019,-1.983,4
18,1.6,2007-04-20,-1.94475,-1.957,-1.927,4
18,1.6,2007-04-21,-1.873,-1.908,-1.841,4
18,1.6,2007-04-22,-1.8075,-1.852,-1.776,4
18,1.6,2007-04-23,-1.71525,-1.746,-1.68,4
18,1.6,2007-04-24,-1.636,-1.682,-1.602,4
18,1.6,2007-04-25,-1.543,-1.577,-1.514,4
18,1.6,2007-04-26,-1.4825,-1.497,-1.467,4
18,1.6,2007-04-27,-1.39375,-1.415,-1.354,4
18,1.6,2007-04-28,-1.328,-1.355,-1.298,4
18,1.6,2007-04-29,-1.25775,-1.279,-1.238,4
18,1.6,2007-04-30,-1.2005,-1.219,-1.18,4
18,1.6,2007-05-01,-1.13225,-1.157,-1.112,4
18,1.6,2007-05-02,-1.083,-1.1,-1.054,4
18,1.6,2007-05-03,-1.042,-1.06,-1.026,4
18,1.6,2007-05-04,-0.99975,-1.016,-0.974,4
18,1.6,2007-05-05,-0.95825,-0.979,-0.947,4
18,1.6,2007-05-06,-0.927,-0.934,-0.919,4
18,1.6,2007-05-07,-0.8965,-0.907,-0.882,4
18,1.6,2007-05-08,-0.868,-0.879,-0.863,4
18,1.6,2007-05-09,-0.8535,-0.861,-0.845,4
18,1.6,2007-05-10,-0.823,-0.827,-0.819,4
18,1.6,2007-05-11,-0.80225,-0.813,-0.789,4
18,1.6,2007-05-12,-0.77825,-0.787,-0.771,4
18,1.6,2007-05-13,-0.75275,-0.768,-0.734,4
18,1.6,2007-05-14,-0.74975,-0.761,-0.738,4
18,1.6,2007-05-15,-0.732,-0.74,-0.725,4
18,1.6,2007-05-16,-0.7095,-0.728,-0.688,4
18,1.6,2007-05-17,-0.69025,-0.699,-0.679,4
18,1.6,2007-05-18,-0.67575,-0.689,-0.661,4
18,1.6,2007-05-19,-0.66475,-0.679,-0.653,4
18,1.6,2007-05-20,-0.63975,-0.651,-0.628,4
18,1.6,2007-05-21,-0.637,-0.647,-0.623,4
18,1.6,2007-05-22,-0.612,-0.621,-0.596,4
18,1.6,2007-05-23,-0.609,-0.617,-0.601,4
18,1.6,2007-05-24,-0.59025,-0.595,-0.583,4
18,1.6,2007-05-25,-0.558,-0.587,-0.537,4
18,1.6,2007-05-26,-0.52075,-0.53,-0.506,4
18,1.6,2007-05-27,-0.47475,-0.5,-0.455,4
18,1.6,2007-05-28,-0.42575,-0.45,-0.404,4
18,1.6,2007-05-29,-0.3945,-0.406,-0.377,4
18,1.6,2007-05-30,-0.381,-0.386,-0.378,4
18,1.6,2007-05-31,-0.373,-0.386,-0.365,4
18,1.6,2007-06-01,-0.39875,-0.491,-0.367,4
18,1.6,2007-06-02,-0.35225,-0.368,-0.341,4
18,1.6,2007-06-03,-0.3535,-0.359,-0.346,4
18,1.6,2007-06-04,-0.342,-0.349,-0.331,4
18,1.6,2007-06-05,-0.33075,-0.335,-0.326,4
18,1.6,2007-06-06,-0.33175,-0.34,-0.322,4
18,1.6,2007-06-07,-0.331,-0.341,-0.325,4
18,1.6,2007-06-08,-0.31875,-0.323,-0.313,4
18,1.6,2007-06-09,-0.31775,-0.326,-0.312,4
18,1.6,2007-06-10,-0.30925,-0.313,-0.305,4
18,1.6,2007-06-11,-0.307,-0.318,-0.297,4
18,1.6,2007-06-12,-0.303,-0.309,-0.297,4
18,1.6,2007-06-13,-0.298,-0.301,-0.296,4
18,1.6,2007-06-14,-0.2915,-0.306,-0.275,4
18,1.6,2007-06-15,-0.29075,-0.296,-0.281,4
18,1.6,2007-06-16,-0.286,-0.293,-0.283,4
18,1.6,2007-06-17,-0.281,-0.288,-0.271,4
18,1.6,2007-06-18,-0.27725,-0.284,-0.271,4
18,1.6,2007-06-19,-0.2755,-0.291,-0.258,4
18,1.6,2007-06-20,-0.27275,-0.284,-0.263,4
18,1.6,2007-06-21,-0.26625,-0.3,-0.251,4
18,1.6,2007-06-22,-0.23825,-0.246,-0.234,4
18,1.6,2007-06-23,-0.22125,-0.224,-0.218,4
18,1.6,2007-06-24,-0.2135,-0.224,-0.2,4
18,1.6,2007-06-25,-0.16775,-0.219,-0.113,4
18,1.6,2007-06-26,-0.19925,-0.209,-0.191,4
18,1.6,2007-06-27,-0.1915,-0.196,-0.187,4
18,1.6,2007-06-28,-0.191,-0.198,-0.183,4
18,1.6,2007-06-29,-0.1285,-0.189,-0.072,4
18,1.6,2007-06-30,-0.02275,-0.055,-0.005,4
18,1.6,2007-07-01,-0.01025,-0.026,0.006,4
18,1.6,2007-07-02,0.00667,0.002,0.012,3
18,1.6,2007-07-03,0.0125,-0.003,0.02,4
18,1.6,2007-07-04,0.0065,0,0.017,4
18,1.6,2007-07-05,0.01275,0.006,0.024,4
18,1.6,2007-07-06,0.00875,0.006,0.01,4
18,1.6,2007-07-07,0.00725,-0.004,0.017,4
18,1.6,2007-07-08,0.01025,0.006,0.013,4
18,1.6,2007-07-09,-0.01075,-0.02,0.008,4
18,1.6,2007-07-10,-0.0065,-0.011,-0.002,4
18,1.6,2007-07-11,-0.01575,-0.029,-0.003,4
18,1.6,2007-07-12,-0.02725,-0.03,-0.02,4
18,1.6,2007-07-13,-0.0405,-0.049,-0.035,4
18,1.6,2007-07-14,-0.05175,-0.06,-0.04,4
18,1.6,2007-07-15,-0.05775,-0.079,-0.05,4
18,1.6,2007-07-16,-0.06925,-0.078,-0.053,4
18,1.6,2007-07-17,-0.07825,-0.085,-0.075,4
18,1.6,2007-07-18,-0.08275,-0.089,-0.079,4
18,1.6,2007-07-19,-0.08725,-0.1,-0.073,4
18,1.6,2007-07-20,-0.06875,-0.073,-0.063,4
18,1.6,2007-07-21,-0.04,-0.048,-0.02,4
18,1.6,2007-07-22,-0.00975,-0.031,0.005,4
18,1.6,2007-07-23,0.006,-0.002,0.016,3
18,1.6,2007-07-24,0.00875,-0.004,0.023,4
18,1.6,2007-07-25,0.1165,0.028,0.224,4
18,1.6,2007-07-26,0.40225,0.258,0.584,4
18,1.6,2007-07-27,0.82125,0.585,1.045,4
18,1.6,2007-07-28,1.06575,0.959,1.186,4
18,1.6,2007-07-29,1.19025,1.118,1.266,4
18,1.6,2007-07-30,1.4645,1.4,1.538,4
18,1.6,2007-07-31,1.3715,1.303,1.411,4
18,1.6,2007-08-01,1.28,1.26,1.3,4
18,1.6,2007-08-02,1.661,1.405,1.765,4
18,1.6,2007-08-03,1.71025,1.702,1.724,4
18,1.6,2007-08-04,1.663,1.633,1.706,4
18,1.6,2007-08-05,1.7,1.669,1.758,4
18,1.6,2007-08-06,1.92375,1.824,2.036,4
18,1.6,2007-08-07,2.59175,2.118,2.891,4
18,1.6,2007-08-08,2.71875,2.591,2.851,4
18,1.6,2007-08-09,2.47425,2.386,2.56,4
18,1.6,2007-08-10,2.215,2.121,2.309,4
18,1.6,2007-08-11,1.917,1.774,2.055,4
18,1.6,2007-08-12,1.58967,1.495,1.684,3
18,1.6,2007-08-13,1.31725,1.231,1.419,4
18,1.6,2007-08-14,1.18633,1.17,1.206,3
18,1.6,2007-08-15,1.23775,1.175,1.3,4
18,1.6,2007-08-16,1.50625,1.357,1.643,4
18,1.6,2007-08-17,1.8635,1.743,1.975,4
18,1.6,2007-08-18,2.08675,2.03,2.133,4
18,1.6,2007-08-19,2.23625,2.157,2.322,4
18,1.6,2007-08-20,2.4005,2.335,2.442,4
18,1.6,2007-08-21,2.377,2.302,2.439,4
18,1.6,2007-08-22,2.19675,2.106,2.266,4
18,1.6,2007-08-23,2.01325,1.957,2.054,4
18,1.6,2007-08-24,1.9535,1.944,1.969,4
18,1.6,2007-08-25,1.975,1.958,1.987,4
18,1.6,2007-08-26,2.07325,2.019,2.117,4
18,1.6,2007-08-27,2.29075,2.192,2.384,4
18,1.6,2007-08-28,2.557,2.471,2.651,4
18,1.6,2007-08-29,2.866,2.813,2.948,4
18,1.6,2007-08-30,2.9745,2.908,3.084,4
18,1.6,2007-08-31,2.93025,2.889,2.968,4
18,1.6,2007-09-01,2.85533,2.84,2.88,3
18,1.6,2007-09-02,2.818,2.791,2.836,4
18,1.6,2007-09-03,2.79275,2.762,2.804,4
18,1.6,2007-09-04,2.82375,2.814,2.837,4
18,1.6,2007-09-05,2.7725,2.7,2.823,4
18,1.6,2007-09-06,2.5905,2.483,2.682,4
18,1.6,2007-09-07,2.3545,2.265,2.456,4
18,1.6,2007-09-08,2.122,2.049,2.195,4
18,1.6,2007-09-09,1.9105,1.839,1.963,4
18,1.6,2007-09-10,1.72725,1.656,1.813,4
18,1.6,2007-09-11,1.53925,1.49,1.577,4
18,1.6,2007-09-12,1.40275,1.351,1.475,4
18,1.6,2007-09-13,1.2765,1.239,1.326,4
18,1.6,2007-09-14,1.19975,1.184,1.215,4
18,1.6,2007-09-15,1.152,1.144,1.155,4
18,1.6,2007-09-16,1.19175,1.171,1.212,4
18,1.6,2007-09-17,1.304,1.247,1.354,4
18,1.6,2007-09-18,1.45425,1.411,1.507,4
18,1.6,2007-09-19,1.54,1.532,1.56,4
18,1.6,2007-09-20,1.45275,1.402,1.506,4
18,1.6,2007-09-21,1.3305,1.285,1.382,4
18,1.6,2007-09-22,1.19075,1.148,1.241,4
18,1.6,2007-09-23,1.1215,1.095,1.147,4
18,1.6,2007-09-24,1.16225,1.129,1.194,4
18,1.6,2007-09-25,1.273,1.215,1.327,4
18,1.6,2007-09-26,1.364,1.345,1.379,4
18,1.6,2007-09-27,1.31275,1.276,1.35,4
18,1.6,2007-09-28,1.20375,1.157,1.252,4
18,1.6,2007-09-29,1.0945,1.067,1.136,4
18,1.6,2007-09-30,0.97375,0.927,1.01,4
18,1.6,2007-10-01,0.8705,0.844,0.896,4
18,1.6,2007-10-02,0.7855,0.743,0.814,4
18,1.6,2007-10-03,0.712,0.682,0.74,4
18,1.6,2007-10-04,0.631,0.6,0.662,4
18,1.6,2007-10-05,0.5675,0.524,0.594,4
18,1.6,2007-10-06,0.5305,0.52,0.556,4
18,1.6,2007-10-07,0.57825,0.555,0.608,4
18,1.6,2007-10-08,0.593,0.565,0.614,4
18,1.6,2007-10-09,0.5545,0.533,0.575,4
18,1.6,2007-10-10,0.49875,0.486,0.513,4
18,1.6,2007-10-11,0.458,0.444,0.478,4
18,1.6,2007-10-12,0.408,0.393,0.425,4
18,1.6,2007-10-13,0.35725,0.344,0.378,4
18,1.6,2007-10-14,0.314,0.309,0.319,4
18,1.6,2007-10-15,0.2785,0.256,0.296,4
18,1.6,2007-10-16,0.245,0.242,0.249,4
18,1.6,2007-10-17,0.21975,0.208,0.23,4
18,1.6,2007-10-18,0.19675,0.187,0.212,4
18,1.6,2007-10-19,0.17725,0.168,0.187,4
18,1.6,2007-10-20,0.15525,0.143,0.166,4
18,1.6,2007-10-21,0.12375,0.116,0.139,4
18,1.6,2007-10-22,0.09975,0.084,0.108,4
18,1.6,2007-10-23,0.09475,0.088,0.111,4
18,1.6,2007-10-24,0.07575,0.071,0.084,4
18,1.6,2007-10-25,0.05675,0.047,0.07,4
18,1.6,2007-10-26,0.03925,0.03,0.048,4
18,1.6,2007-10-27,0.03425,0.025,0.048,4
18,1.6,2007-10-28,0.022,0.016,0.035,4
18,1.6,2007-10-29,0.01275,0.007,0.021,4
18,1.6,2007-10-30,0.003,-0.005,0.01,4
18,1.6,2007-10-31,-0.01025,-0.018,-0.002,4
18,1.6,2007-11-01,-0.00325,-0.01,0.002,4
18,1.6,2007-11-02,-0.007,-0.011,-0.004,4
18,1.6,2007-11-03,-0.01025,-0.022,0.003,4
18,1.6,2007-11-04,-0.011,-0.012,-0.01,4
18,1.6,2007-11-05,-0.0135,-0.026,-0.008,4
18,1.6,2007-11-06,-0.008,-0.014,-0.001,4
18,1.6,2007-11-07,-0.016,-0.018,-0.01,4
18,1.6,2007-11-08,-0.01225,-0.018,-0.01,4
18,1.6,2007-11-09,-0.01725,-0.023,-0.012,4
18,1.6,2007-11-10,-0.017,-0.025,-0.004,4
18,1.6,2007-11-11,-0.022,-0.027,-0.017,4
18,1.6,2007-11-12,-0.00675,-0.009,-0.001,4
18,1.6,2007-11-13,-0.00875,-0.017,0,4
18,1.6,2007-11-14,-0.0035,-0.009,0,4
18,1.6,2007-11-15,-0.009,-0.017,0.001,4
18,1.6,2007-11-16,-0.02225,-0.031,-0.008,4
18,1.6,2007-11-17,-0.059,-0.08,-0.041,4
18,1.6,2007-11-18,-0.1335,-0.157,-0.107,4
18,1.6,2007-11-19,-0.2285,-0.249,-0.204,4
18,1.6,2007-11-20,-0.29675,-0.335,-0.275,4
18,1.6,2007-11-21,-0.344,-0.371,-0.326,4
18,1.6,2007-11-22,-0.3825,-0.398,-0.362,4
18,1.6,2007-11-23,-0.41275,-0.421,-0.398,4
18,1.6,2007-11-24,-0.43775,-0.453,-0.43,4
18,1.6,2007-11-25,-0.4555,-0.471,-0.445,4
18,1.6,2007-11-26,-0.46925,-0.484,-0.457,4
18,1.6,2007-11-27,-0.485,-0.489,-0.479,4
18,1.6,2007-11-28,-0.49625,-0.508,-0.481,4
18,1.6,2007-11-29,-0.51225,-0.517,-0.507,4
18,1.6,2007-11-30,-0.5235,-0.526,-0.516,4
18,1.6,2007-12-01,-0.54775,-0.554,-0.544,4
18,1.6,2007-12-02,-0.56,-0.563,-0.553,4
18,1.6,2007-12-03,-0.5885,-0.594,-0.581,4
18,1.6,2007-12-04,-0.59775,-0.608,-0.59,4
18,1.6,2007-12-05,-0.622,-0.636,-0.608,4
18,1.6,2007-12-06,-0.62475,-0.627,-0.618,4
18,1.6,2007-12-07,-0.65825,-0.661,-0.654,4
18,1.6,2007-12-08,-0.6725,-0.682,-0.658,4
18,1.6,2007-12-09,-0.68425,-0.691,-0.673,4
18,1.6,2007-12-10,-0.68975,-0.7,-0.683,4
18,1.6,2007-12-11,-0.708,-0.714,-0.701,4
18,1.6,2007-12-12,-0.72275,-0.737,-0.709,4
18,1.6,2007-12-13,-0.739,-0.746,-0.732,4
18,1.6,2007-12-14,-0.73725,-0.745,-0.733,4
18,1.6,2007-12-15,-0.74725,-0.755,-0.736,4
18,1.6,2007-12-16,-0.78275,-0.792,-0.769,4
18,1.6,2007-12-17,-0.78925,-0.801,-0.782,4
18,1.6,2007-12-18,-0.80375,-0.82,-0.792,4
18,1.6,2007-12-19,-0.81075,-0.832,-0.799,4
18,1.6,2007-12-20,-0.8335,-0.842,-0.82,4
18,1.6,2007-12-21,-0.8595,-0.876,-0.839,4
18,1.6,2007-12-22,-0.88025,-0.884,-0.875,4
18,1.6,2007-12-23,-0.921,-0.931,-0.907,4
18,1.6,2007-12-24,-0.95775,-0.979,-0.942,4
18,1.6,2007-12-25,-0.996,-1.016,-0.978,4
18,1.6,2007-12-26,-1.0255,-1.034,-1.006,4
18,1.6,2007-12-27,-1.06475,-1.073,-1.052,4
18,1.6,2007-12-28,-1.10775,-1.118,-1.1,4
18,1.6,2007-12-29,-1.14675,-1.151,-1.142,4
18,1.6,2007-12-30,-1.20375,-1.221,-1.184,4
18,1.6,2007-12-31,-1.25575,-1.263,-1.25,4
18,1.6,2008-01-01,-1.2965,-1.315,-1.287,4
18,1.6,2008-01-02,-1.33075,-1.344,-1.315,4
18,1.6,2008-01-03,-1.381,-1.386,-1.375,4
18,1.6,2008-01-04,-1.4145,-1.42,-1.409,4
18,1.6,2008-01-05,-1.44075,-1.448,-1.419,4
18,1.6,2008-01-06,-1.469,-1.485,-1.448,4
18,1.6,2008-01-07,-1.49475,-1.515,-1.477,4
18,1.6,2008-01-08,-1.50275,-1.519,-1.486,4
18,1.6,2008-01-09,-1.5175,-1.524,-1.504,4
18,1.6,2008-01-10,-1.53225,-1.552,-1.524,4
18,1.6,2008-01-11,-1.545,-1.552,-1.542,4
18,1.6,2008-01-12,-1.56425,-1.58,-1.533,4
18,1.6,2008-01-13,-1.5845,-1.595,-1.576,4
18,1.6,2008-01-14,-1.6105,-1.628,-1.602,4
18,1.6,2008-01-15,-1.63,-1.647,-1.618,4
18,1.6,2008-01-16,-1.64025,-1.647,-1.629,4
18,1.6,2008-01-17,-1.66175,-1.672,-1.652,4
18,1.6,2008-01-18,-1.67125,-1.676,-1.666,4
18,1.6,2008-01-19,-1.675,-1.677,-1.67,4
18,1.6,2008-01-20,-1.695,-1.708,-1.672,4
18,1.6,2008-01-21,-1.6965,-1.709,-1.677,4
18,1.6,2008-01-22,-1.699,-1.71,-1.686,4
18,1.6,2008-01-23,-1.7035,-1.714,-1.695,4
18,1.6,2008-01-24,-1.7185,-1.729,-1.715,4
18,1.6,2008-01-25,-1.7215,-1.733,-1.714,4
18,1.6,2008-01-26,-1.742,-1.753,-1.733,4
18,1.6,2008-01-27,-1.75325,-1.763,-1.744,4
18,1.6,2008-01-28,-1.767,-1.773,-1.758,4
18,1.6,2008-01-29,-1.801,-1.815,-1.786,4
18,1.6,2008-01-30,-1.8175,-1.82,-1.811,4
18,1.6,2008-01-31,-1.8425,-1.849,-1.823,4
18,1.6,2008-02-01,-1.85775,-1.866,-1.849,4
18,1.6,2008-02-02,-1.88375,-1.896,-1.874,4
18,1.6,2008-02-03,-1.90025,-1.908,-1.888,4
18,1.6,2008-02-04,-1.91175,-1.929,-1.898,4
18,1.6,2008-02-05,-1.923,-1.926,-1.918,4
18,1.6,2008-02-06,-1.94525,-1.963,-1.926,4
18,1.6,2008-02-07,-1.9605,-1.97,-1.946,4
18,1.6,2008-02-08,-1.9785,-1.998,-1.966,4
18,1.6,2008-02-09,-2.0085,-2.013,-2.006,4
18,1.6,2008-02-10,-2.02275,-2.043,-2.004,4
18,1.6,2008-02-11,-2.05075,-2.067,-2.042,4
18,1.6,2008-02-12,-2.0725,-2.081,-2.066,4
18,1.6,2008-02-13,-2.09575,-2.12,-2.081,4
18,1.6,2008-02-14,-2.12275,-2.139,-2.11,4
18,1.6,2008-02-15,-2.181,-2.202,-2.159,4
18,1.6,2008-02-16,-2.2225,-2.237,-2.202,4
18,1.6,2008-02-17,-2.28075,-2.306,-2.248,4
18,1.6,2008-02-18,-2.34225,-2.364,-2.316,4
18,1.6,2008-02-19,-2.413,-2.462,-2.377,4
18,1.6,2008-02-20,-2.47075,-2.489,-2.453,4
18,1.6,2008-02-21,-2.533,-2.561,-2.492,4
18,1.6,2008-02-22,-2.606,-2.639,-2.581,4
18,1.6,2008-02-23,-2.6535,-2.671,-2.626,4
18,1.6,2008-02-24,-2.691,-2.707,-2.68,4
18,1.6,2008-02-25,-2.709,-2.717,-2.705,4
18,1.6,2008-02-26,-2.72275,-2.739,-2.715,4
18,1.6,2008-02-27,-2.73425,-2.735,-2.732,4
18,1.6,2008-02-28,-2.736,-2.745,-2.73,4
18,1.6,2008-02-29,-2.74075,-2.75,-2.723,4
18,1.6,2008-03-01,-2.7305,-2.741,-2.711,4
18,1.6,2008-03-02,-2.724,-2.731,-2.715,4
18,1.6,2008-03-03,-2.6925,-2.707,-2.671,4
18,1.6,2008-03-04,-2.6845,-2.697,-2.67,4
18,1.6,2008-03-05,-2.67,-2.681,-2.66,4
18,1.6,2008-03-06,-2.657,-2.67,-2.646,4
18,1.6,2008-03-07,-2.64,-2.653,-2.631,4
18,1.6,2008-03-08,-2.63625,-2.641,-2.631,4
18,1.6,2008-03-09,-2.6255,-2.632,-2.616,4
18,1.6,2008-03-10,-2.6195,-2.626,-2.611,4
18,1.6,2008-03-11,-2.61825,-2.641,-2.607,4
18,1.6,2008-03-12,-2.603,-2.617,-2.592,4
18,1.6,2008-03-13,-2.60475,-2.614,-2.598,4
18,1.6,2008-03-14,-2.6,-2.616,-2.591,4
18,1.6,2008-03-15,-2.61225,-2.631,-2.6,4
18,1.6,2008-03-16,-2.59925,-2.621,-2.578,4
18,1.6,2008-03-17,-2.6025,-2.621,-2.591,4
18,1.6,2008-03-18,-2.59375,-2.601,-2.589,4
18,1.6,2008-03-19,-2.59125,-2.592,-2.591,4
18,1.6,2008-03-20,-2.57975,-2.592,-2.572,4
18,1.6,2008-03-21,-2.57975,-2.591,-2.571,4
18,1.6,2008-03-22,-2.579,-2.582,-2.577,4
18,1.6,2008-03-23,-2.591,-2.602,-2.581,4
18,1.6,2008-03-24,-2.59125,-2.592,-2.59,4
18,1.6,2008-03-25,-2.61325,-2.621,-2.609,4
18,1.6,2008-03-26,-2.6215,-2.632,-2.616,4
18,1.6,2008-03-27,-2.6375,-2.642,-2.631,4
18,1.6,2008-03-28,-2.653,-2.663,-2.643,4
18,1.6,2008-03-29,-2.6605,-2.675,-2.646,4
18,1.6,2008-03-30,-2.6825,-2.69,-2.679,4
18,1.6,2008-03-31,-2.69725,-2.706,-2.691,4
18,1.6,2008-04-01,-2.6905,-2.7,-2.676,4
18,1.6,2008-04-02,-2.696,-2.701,-2.682,4
18,1.6,2008-04-03,-2.69575,-2.711,-2.68,4
18,1.6,2008-04-04,-2.6965,-2.706,-2.685,4
18,1.6,2008-04-05,-2.69125,-2.71,-2.666,4
18,1.6,2008-04-06,-2.682,-2.69,-2.668,4
18,1.6,2008-04-07,-2.6765,-2.688,-2.665,4
18,1.6,2008-04-08,-2.69,-2.7,-2.68,4
18,1.6,2008-04-09,-2.68975,-2.695,-2.68,4
18,1.6,2008-04-10,-2.66725,-2.676,-2.651,4
18,1.6,2008-04-11,-2.67225,-2.681,-2.662,4
18,1.6,2008-04-12,-2.662,-2.671,-2.65,4
18,1.6,2008-04-13,-2.6415,-2.661,-2.62,4
18,1.6,2008-04-14,-2.63175,-2.644,-2.616,4
18,1.6,2008-04-15,-2.613,-2.616,-2.61,4
18,1.6,2008-04-16,-2.59475,-2.609,-2.581,4
18,1.6,2008-04-17,-2.58,-2.591,-2.571,4
18,1.6,2008-04-18,-2.564,-2.572,-2.551,4
18,1.6,2008-04-19,-2.558,-2.572,-2.551,4
18,1.6,2008-04-20,-2.5455,-2.552,-2.537,4
18,1.6,2008-04-21,-2.53,-2.542,-2.521,4
18,1.6,2008-04-22,-2.50925,-2.519,-2.502,4
18,1.6,2008-04-23,-2.49525,-2.502,-2.483,4
18,1.6,2008-04-24,-2.4795,-2.501,-2.466,4
18,1.6,2008-04-25,-2.465,-2.476,-2.458,4
18,1.6,2008-04-26,-2.4465,-2.454,-2.433,4
18,1.6,2008-04-27,-2.4295,-2.438,-2.423,4
18,1.6,2008-04-28,-2.41625,-2.424,-2.409,4
18,1.6,2008-04-29,-2.393,-2.404,-2.376,4
18,1.6,2008-04-30,-2.38075,-2.392,-2.366,4
18,1.6,2008-05-01,-2.357,-2.375,-2.338,4
18,1.6,2008-05-02,-2.33375,-2.35,-2.307,4
18,1.6,2008-05-03,-2.334,-2.35,-2.324,4
18,1.6,2008-05-04,-2.311,-2.321,-2.301,4
18,1.6,2008-05-05,-2.28625,-2.301,-2.267,4
18,1.6,2008-05-06,-2.2675,-2.277,-2.248,4
18,1.6,2008-05-07,-2.25175,-2.267,-2.241,4
18,1.6,2008-05-08,-2.23475,-2.248,-2.221,4
18,1.6,2008-05-09,-2.20575,-2.218,-2.191,4
18,1.6,2008-05-10,-2.19075,-2.199,-2.182,4
18,1.6,2008-05-11,-2.169,-2.174,-2.164,4
18,1.6,2008-05-12,-2.14125,-2.154,-2.122,4
18,1.6,2008-05-13,-2.11975,-2.131,-2.111,4
18,1.6,2008-05-14,-2.096,-2.106,-2.085,4
18,1.6,2008-05-15,-2.0675,-2.082,-2.058,4
18,1.6,2008-05-16,-2.03925,-2.053,-2.015,4
18,1.6,2008-05-17,-2.0125,-2.043,-1.979,4
18,1.6,2008-05-18,-1.97675,-1.999,-1.94,4
18,1.6,2008-05-19,-1.90575,-1.939,-1.886,4
18,1.6,2008-05-20,-1.8285,-1.851,-1.811,4
18,1.6,2008-05-21,-1.7475,-1.793,-1.72,4
18,1.6,2008-05-22,-1.62775,-1.668,-1.605,4
18,1.6,2008-05-23,-1.248,-1.573,-0.331,4
18,1.6,2008-05-24,-1.4115,-1.453,-1.326,4
18,1.6,2008-05-25,-1.37575,-1.412,-1.34,4
18,1.6,2008-05-26,-1.292,-1.312,-1.264,4
18,1.6,2008-05-27,-1.23125,-1.244,-1.211,4
18,1.6,2008-05-28,-0.01875,-0.051,0.013,4
18,1.6,2008-05-29,0.00675,-0.007,0.019,4
18,1.6,2008-05-30,-0.13625,-0.282,-0.025,4
18,1.6,2008-05-31,-0.51925,-0.572,-0.44,4
18,1.6,2008-06-01,-0.58625,-0.597,-0.58,4
18,1.6,2008-06-02,-0.5895,-0.601,-0.577,4
18,1.6,2008-06-03,-0.59125,-0.597,-0.58,4
18,1.6,2008-06-04,-0.58,-0.592,-0.569,4
18,1.6,2008-06-05,-0.562,-0.583,-0.543,4
18,1.6,2008-06-06,-0.53875,-0.543,-0.534,4
18,1.6,2008-06-07,-0.5205,-0.53,-0.512,4
18,1.6,2008-06-08,-0.513,-0.527,-0.499,4
18,1.6,2008-06-09,-0.50325,-0.518,-0.479,4
18,1.6,2008-06-10,-0.47625,-0.491,-0.464,4
18,1.6,2008-06-11,-0.4675,-0.483,-0.441,4
18,1.6,2008-06-12,-0.45575,-0.465,-0.442,4
18,1.6,2008-06-13,-0.4435,-0.459,-0.427,4
18,1.6,2008-06-14,-0.4245,-0.428,-0.418,4
18,1.6,2008-06-15,-0.4215,-0.428,-0.415,4
18,1.6,2008-06-16,-0.419,-0.428,-0.403,4
18,1.6,2008-06-17,-0.39975,-0.407,-0.395,4
18,1.6,2008-06-18,-0.39175,-0.406,-0.365,4
18,1.6,2008-06-19,-0.36175,-0.382,-0.353,4
18,1.6,2008-06-20,-0.3715,-0.384,-0.346,4
18,1.6,2008-06-21,-0.364,-0.391,-0.341,4
18,1.6,2008-06-22,-0.36,-0.379,-0.333,4
18,1.6,2008-06-23,-0.356,-0.37,-0.34,4
18,1.6,2008-06-24,-0.35725,-0.37,-0.347,4
18,1.6,2008-06-25,-0.34625,-0.351,-0.342,4
18,1.6,2008-06-26,-0.3125,-0.325,-0.296,4
18,1.6,2008-06-27,-0.3085,-0.319,-0.289,4
18,1.6,2008-06-28,-0.30625,-0.32,-0.282,4
18,1.6,2008-06-29,-0.28575,-0.298,-0.274,4
18,1.6,2008-06-30,-0.259,-0.284,-0.245,4
18,1.6,2008-07-01,-0.24775,-0.266,-0.225,4
18,1.6,2008-07-02,-0.217,-0.229,-0.203,3
18,1.6,2008-07-03,NA,NA,NA,0
18,1.6,2008-07-04,NA,NA,NA,0
18,1.6,2008-07-05,NA,NA,NA,0
18,1.6,2008-07-06,NA,NA,NA,0
18,1.6,2008-07-07,NA,NA,NA,0
18,1.6,2008-07-08,NA,NA,NA,0
18,1.6,2008-07-09,NA,NA,NA,0
18,1.6,2008-07-10,NA,NA,NA,0
18,1.6,2008-07-11,NA,NA,NA,0
18,1.6,2008-07-12,NA,NA,NA,0
18,1.6,2008-07-13,-0.201,-0.201,-0.201,1
18,1.6,2008-07-14,-0.164,-0.181,-0.145,4
18,1.6,2008-07-15,-0.1305,-0.144,-0.103,4
18,1.6,2008-07-16,-0.072,-0.089,-0.056,4
18,1.6,2008-07-17,-0.041,-0.073,-0.027,4
18,1.6,2008-07-18,-0.011,-0.019,-0.001,4
18,1.6,2008-07-19,-0.004,-0.017,0.011,4
18,1.6,2008-07-20,0.009,-0.026,0.033,4
18,1.6,2008-07-21,0.4,0.054,0.808,4
18,1.6,2008-07-22,0.942,0.653,1.466,4
18,1.6,2008-07-23,1.59625,1.557,1.637,4
18,1.6,2008-07-24,1.2745,1.202,1.403,4
18,1.6,2008-07-25,0.9375,0.836,1.048,4
18,1.6,2008-07-26,1.0625,1.015,1.082,4
18,1.6,2008-07-27,0.905,0.789,0.976,4
18,1.6,2008-07-28,0.37625,0.303,0.418,4
18,1.6,2008-07-29,0.18925,0.152,0.233,4
18,1.6,2008-07-30,0.2105,0.144,0.278,4
18,1.6,2008-07-31,0.43425,0.367,0.516,4
18,1.6,2008-08-01,0.658,0.629,0.695,4
18,1.6,2008-08-02,0.6275,0.601,0.652,4
18,1.6,2008-08-03,0.76225,0.6,0.949,4
18,1.6,2008-08-04,1.37025,0.564,3.427,4
18,1.6,2008-08-05,3.549,3.478,3.606,4
18,1.6,2008-08-06,3.70225,3.655,3.752,4
18,1.6,2008-08-07,3.92325,3.78,4.245,4
18,1.6,2008-08-08,3.891,3.871,3.903,4
18,1.6,2008-08-09,3.894,3.854,3.913,4
18,1.6,2008-08-10,3.793,3.756,3.833,4
18,1.6,2008-08-11,3.729,3.717,3.759,4
18,1.6,2008-08-12,3.875,3.767,4.183,4
18,1.6,2008-08-13,3.8455,3.831,3.864,4
18,1.6,2008-08-14,3.8475,3.811,3.874,4
18,1.6,2008-08-15,3.9795,3.908,4.065,4
18,1.6,2008-08-16,3.96575,3.92,3.991,4
18,1.6,2008-08-17,3.744,3.63,3.854,4
18,1.6,2008-08-18,3.4285,3.296,3.557,4
18,1.6,2008-08-19,3.10725,3.04,3.205,4
18,1.6,2008-08-20,2.7495,2.645,2.835,4
18,1.6,2008-08-21,2.5615,2.525,2.591,4
18,1.6,2008-08-22,2.5535,2.524,2.601,4
18,1.6,2008-08-23,2.70275,2.646,2.768,4
18,1.6,2008-08-24,2.8035,2.775,2.819,4
18,1.6,2008-08-25,2.782,2.765,2.802,4
18,1.6,2008-08-26,2.76975,2.759,2.786,4
18,1.6,2008-08-27,2.78875,2.751,2.813,4
18,1.6,2008-08-28,2.85525,2.843,2.863,4
18,1.6,2008-08-29,2.919,2.894,2.954,4
18,1.6,2008-08-30,3.0195,2.984,3.065,4
18,1.6,2008-08-31,3.1615,3.065,3.239,4
18,1.6,2008-09-01,3.37775,3.322,3.437,4
18,1.6,2008-09-02,3.512,3.478,3.535,4
18,1.6,2008-09-03,3.563,3.539,3.587,4
18,1.6,2008-09-04,3.638,3.598,3.677,4
18,1.6,2008-09-05,3.72525,3.709,3.736,4
18,1.6,2008-09-06,3.781,3.695,3.959,4
18,1.6,2008-09-07,3.79925,3.766,3.833,4
18,1.6,2008-09-08,3.83625,3.814,3.851,4
18,1.6,2008-09-09,3.7585,3.707,3.81,4
18,1.6,2008-09-10,3.65175,3.634,3.679,4
18,1.6,2008-09-11,3.662,3.656,3.671,4
18,1.6,2008-09-12,3.72375,3.68,3.765,4
18,1.6,2008-09-13,3.80425,3.771,3.823,4
18,1.6,2008-09-14,3.79825,3.75,3.836,4
18,1.6,2008-09-15,3.60225,3.503,3.688,4
18,1.6,2008-09-16,3.3225,3.212,3.431,4
18,1.6,2008-09-17,3.05,2.949,3.161,4
18,1.6,2008-09-18,2.78025,2.661,2.894,4
18,1.6,2008-09-19,2.54625,2.451,2.643,4
18,1.6,2008-09-20,2.33075,2.256,2.407,4
18,1.6,2008-09-21,2.137,2.056,2.219,4
18,1.6,2008-09-22,1.97425,1.916,2.032,4
18,1.6,2008-09-23,1.814,1.762,1.873,4
18,1.6,2008-09-24,1.6675,1.616,1.712,4
18,1.6,2008-09-25,1.54125,1.472,1.596,4
18,1.6,2008-09-26,1.41975,1.382,1.466,4
18,1.6,2008-09-27,1.30875,1.266,1.348,4
18,1.6,2008-09-28,1.2145,1.177,1.253,4
18,1.6,2008-09-29,1.1135,1.069,1.14,4
18,1.6,2008-09-30,1.03175,0.997,1.071,4
18,1.6,2008-10-01,0.9545,0.936,0.976,4
18,1.6,2008-10-02,0.881,0.858,0.906,4
18,1.6,2008-10-03,0.8205,0.801,0.84,4
18,1.6,2008-10-04,0.7525,0.729,0.769,4
18,1.6,2008-10-05,0.703,0.684,0.725,4
18,1.6,2008-10-06,0.64625,0.634,0.662,4
18,1.6,2008-10-07,0.59675,0.582,0.618,4
18,1.6,2008-10-08,0.5525,0.538,0.573,4
18,1.6,2008-10-09,0.5025,0.489,0.513,4
18,1.6,2008-10-10,0.48,0.46,0.504,4
18,1.6,2008-10-11,0.43675,0.434,0.442,4
18,1.6,2008-10-12,0.40275,0.392,0.415,4
18,1.6,2008-10-13,0.3675,0.353,0.376,4
18,1.6,2008-10-14,0.33775,0.317,0.35,4
18,1.6,2008-10-15,0.32,0.3,0.332,4
18,1.6,2008-10-16,0.29275,0.284,0.298,4
18,1.6,2008-10-17,0.28025,0.26,0.293,4
18,1.6,2008-10-18,0.25475,0.248,0.262,4
18,1.6,2008-10-19,0.2445,0.239,0.253,4
18,1.6,2008-10-20,0.2315,0.22,0.249,4
18,1.6,2008-10-21,0.195,0.189,0.202,4
18,1.6,2008-10-22,0.19325,0.188,0.202,4
18,1.6,2008-10-23,0.171,0.158,0.177,4
18,1.6,2008-10-24,0.151,0.141,0.159,4
18,1.6,2008-10-25,0.13975,0.126,0.152,4
18,1.6,2008-10-26,0.13225,0.106,0.146,4
18,1.6,2008-10-27,0.12275,0.115,0.127,4
18,1.6,2008-10-28,0.1075,0.106,0.112,4
18,1.6,2008-10-29,0.09725,0.078,0.107,4
18,1.6,2008-10-30,0.08325,0.07,0.088,4
18,1.6,2008-10-31,0.07875,0.07,0.088,4
18,1.6,2008-11-01,0.07675,0.063,0.087,4
18,1.6,2008-11-02,0.06525,0.06,0.07,4
18,1.6,2008-11-03,0.04125,0.026,0.052,4
18,1.6,2008-11-04,0.0545,0.012,0.079,4
18,1.6,2008-11-05,0.048,0.036,0.061,4
18,1.6,2008-11-06,0.04125,0.026,0.057,4
18,1.6,2008-11-07,0.0245,0.012,0.039,4
18,1.6,2008-11-08,0.0395,0.035,0.053,4
18,1.6,2008-11-09,0.02525,0.017,0.044,4
18,1.6,2008-11-10,0.01325,0.003,0.021,4
18,1.6,2008-11-11,0.021,-0.002,0.057,4
18,1.6,2008-11-12,0.012,-0.011,0.026,4
18,1.6,2008-11-13,0.0125,0.012,0.014,4
18,1.6,2008-11-14,-0.001,-0.024,0.013,4
18,1.6,2008-11-15,0.0075,-0.006,0.03,4
18,1.6,2008-11-16,0.00525,-0.006,0.012,4
18,1.6,2008-11-17,-0.0085,-0.023,-0.001,4
18,1.6,2008-11-18,0.00375,-0.001,0.008,4
18,1.6,2008-11-19,-0.00525,-0.019,0,4
18,1.6,2008-11-20,-0.004,-0.023,0.017,4
18,1.6,2008-11-21,-0.01275,-0.028,0,4
18,1.6,2008-11-22,-0.013,-0.023,0,4
18,1.6,2008-11-23,-0.01975,-0.027,-0.009,4
18,1.6,2008-11-24,-0.006,-0.013,0,4
18,1.6,2008-11-25,-0.02225,-0.04,0,4
18,1.6,2008-11-26,-0.02025,-0.027,-0.009,4
18,1.6,2008-11-27,-0.016,-0.034,-0.002,4
18,1.6,2008-11-28,-0.018,-0.036,-0.009,4
18,1.6,2008-11-29,-0.01675,-0.023,-0.008,4
18,1.6,2008-11-30,-0.012,-0.021,0,4
18,1.6,2008-12-01,-0.0205,-0.04,-0.005,4
18,1.6,2008-12-02,-0.018,-0.027,-0.009,4
18,1.6,2008-12-03,-0.018,-0.023,-0.01,4
18,1.6,2008-12-04,-0.0165,-0.035,0,4
18,1.6,2008-12-05,-0.017,-0.045,0,4
18,1.6,2008-12-06,-0.02125,-0.038,0,4
18,1.6,2008-12-07,-0.01325,-0.018,-0.005,4
18,1.6,2008-12-08,-0.02075,-0.033,-0.009,4
18,1.6,2008-12-09,-0.0305,-0.045,-0.02,4
18,1.6,2008-12-10,-0.02625,-0.034,-0.023,4
18,1.6,2008-12-11,-0.0245,-0.031,-0.018,4
18,1.6,2008-12-12,-0.008,-0.02,0.006,4
18,1.6,2008-12-13,-0.0195,-0.031,-0.003,4
18,1.6,2008-12-14,-0.0205,-0.04,-0.009,4
18,1.6,2008-12-15,-0.01425,-0.024,-0.006,4
18,1.6,2008-12-16,-0.01175,-0.019,-0.001,4
18,1.6,2008-12-17,-0.01325,-0.027,-0.008,4
18,1.6,2008-12-18,-0.017,-0.027,-0.005,4
18,1.6,2008-12-19,-0.0285,-0.045,-0.009,4
18,1.6,2008-12-20,-0.034,-0.046,-0.009,4
18,1.6,2008-12-21,-0.0345,-0.037,-0.028,4
18,1.6,2008-12-22,-0.02225,-0.027,-0.018,4
18,1.6,2008-12-23,-0.032,-0.055,-0.019,4
18,1.6,2008-12-24,-0.03625,-0.045,-0.027,4
18,1.6,2008-12-25,-0.0305,-0.036,-0.027,4
18,1.6,2008-12-26,-0.03575,-0.045,-0.026,4
18,1.6,2008-12-27,-0.0455,-0.056,-0.027,4
18,1.6,2008-12-28,-0.0465,-0.053,-0.044,4
18,1.6,2008-12-29,-0.03775,-0.062,-0.009,4
18,1.6,2008-12-30,-0.027,-0.036,-0.022,4
18,1.6,2008-12-31,-0.01075,-0.018,-0.003,4
18,1.6,2009-01-01,-0.0155,-0.027,-0.002,4
18,1.6,2009-01-02,-0.01325,-0.027,-0.008,4
18,1.6,2009-01-03,-0.01375,-0.025,-0.008,4
18,1.6,2009-01-04,-0.02225,-0.026,-0.017,4
18,1.6,2009-01-05,-0.01825,-0.026,-0.013,4
18,1.6,2009-01-06,-0.0205,-0.03,-0.012,4
18,1.6,2009-01-07,-0.0235,-0.028,-0.017,4
18,1.6,2009-01-08,-0.02225,-0.027,-0.018,4
18,1.6,2009-01-09,-0.0365,-0.042,-0.032,4
18,1.6,2009-01-10,-0.06025,-0.08,-0.04,4
18,1.6,2009-01-11,-0.09725,-0.134,-0.07,4
18,1.6,2009-01-12,-0.20725,-0.249,-0.148,4
18,1.6,2009-01-13,-0.29725,-0.32,-0.267,4
18,1.6,2009-01-14,-0.3645,-0.394,-0.338,4
18,1.6,2009-01-15,-0.42075,-0.448,-0.402,4
18,1.6,2009-01-16,-0.47575,-0.498,-0.457,4
18,1.6,2009-01-17,-0.562,-0.594,-0.539,4
18,1.6,2009-01-18,-0.605,-0.627,-0.592,4
18,1.6,2009-01-19,-0.6635,-0.681,-0.645,4
18,1.6,2009-01-20,-0.70325,-0.714,-0.691,4
18,1.6,2009-01-21,-0.74025,-0.752,-0.723,4
18,1.6,2009-01-22,-0.77525,-0.787,-0.756,4
18,1.6,2009-01-23,-0.80275,-0.811,-0.792,4
18,1.6,2009-01-24,-0.829,-0.837,-0.821,4
18,1.6,2009-01-25,-0.8415,-0.857,-0.83,4
18,1.6,2009-01-26,-0.8495,-0.866,-0.83,4
18,1.6,2009-01-27,-0.8715,-0.876,-0.866,4
18,1.6,2009-01-28,-0.88975,-0.895,-0.876,4
18,1.6,2009-01-29,-0.90825,-0.913,-0.904,4
18,1.6,2009-01-30,-0.9245,-0.941,-0.904,4
18,1.6,2009-01-31,-0.95325,-0.968,-0.941,4
18,1.6,2009-02-01,-0.96925,-0.978,-0.962,4
18,1.6,2009-02-02,-1.0015,-1.012,-0.994,4
18,1.6,2009-02-03,-1.02675,-1.043,-1.003,4
18,1.6,2009-02-04,-1.059,-1.072,-1.049,4
18,1.6,2009-02-05,-1.08675,-1.097,-1.073,4
18,1.6,2009-02-06,-1.1215,-1.146,-1.104,4
18,1.6,2009-02-07,-1.12775,-1.137,-1.123,4
18,1.6,2009-02-08,-1.17775,-1.188,-1.17,4
18,1.6,2009-02-09,-1.203,-1.213,-1.185,4
18,1.6,2009-02-10,-1.22125,-1.231,-1.212,4
18,1.6,2009-02-11,-1.2385,-1.245,-1.226,4
18,1.6,2009-02-12,-1.2515,-1.26,-1.246,4
18,1.6,2009-02-13,-1.26825,-1.287,-1.259,4
18,1.6,2009-02-14,-1.28575,-1.287,-1.282,4
18,1.6,2009-02-15,-1.302,-1.313,-1.296,4
18,1.6,2009-02-16,-1.32875,-1.334,-1.32,4
18,1.6,2009-02-17,-1.35075,-1.358,-1.344,4
18,1.6,2009-02-18,-1.38025,-1.391,-1.367,4
18,1.6,2009-02-19,-1.4145,-1.429,-1.401,4
18,1.6,2009-02-20,-1.438,-1.439,-1.437,4
18,1.6,2009-02-21,-1.4525,-1.458,-1.447,4
18,1.6,2009-02-22,-1.47875,-1.486,-1.467,4
18,1.6,2009-02-23,-1.50325,-1.508,-1.495,4
18,1.6,2009-02-24,-1.51475,-1.525,-1.508,4
18,1.6,2009-02-25,-1.524,-1.534,-1.5,4
18,1.6,2009-02-26,-1.52625,-1.534,-1.52,4
18,1.6,2009-02-27,-1.51925,-1.527,-1.515,4
18,1.6,2009-02-28,-1.529,-1.534,-1.519,4
18,1.6,2009-03-01,-1.5285,-1.536,-1.521,4
18,1.6,2009-03-02,-1.5195,-1.529,-1.515,4
18,1.6,2009-03-03,-1.51125,-1.519,-1.501,4
18,1.6,2009-03-04,-1.50275,-1.515,-1.491,4
18,1.6,2009-03-05,-1.49525,-1.51,-1.481,4
18,1.6,2009-03-06,-1.4875,-1.491,-1.482,4
18,1.6,2009-03-07,-1.46775,-1.477,-1.456,4
18,1.6,2009-03-08,-1.4635,-1.472,-1.447,4
18,1.6,2009-03-09,-1.46125,-1.477,-1.444,4
18,1.6,2009-03-10,-1.447,-1.467,-1.42,4
18,1.6,2009-03-11,-1.435,-1.448,-1.429,4
18,1.6,2009-03-12,-1.4305,-1.439,-1.42,4
18,1.6,2009-03-13,-1.4245,-1.43,-1.415,4
18,1.6,2009-03-14,-1.41075,-1.415,-1.406,4
18,1.6,2009-03-15,-1.41525,-1.42,-1.411,4
18,1.6,2009-03-16,-1.4075,-1.414,-1.393,4
18,1.6,2009-03-17,-1.41325,-1.425,-1.406,4
18,1.6,2009-03-18,-1.41125,-1.421,-1.402,4
18,1.6,2009-03-19,-1.4075,-1.429,-1.4,4
18,1.6,2009-03-20,-1.41625,-1.424,-1.411,4
18,1.6,2009-03-21,-1.41425,-1.429,-1.403,4
18,1.6,2009-03-22,-1.42075,-1.429,-1.416,4
18,1.6,2009-03-23,-1.43575,-1.448,-1.429,4
18,1.6,2009-03-24,-1.4545,-1.467,-1.444,4
18,1.6,2009-03-25,-1.463,-1.468,-1.457,4
18,1.6,2009-03-26,-1.484,-1.496,-1.477,4
18,1.6,2009-03-27,-1.5015,-1.51,-1.491,4
18,1.6,2009-03-28,-1.52925,-1.548,-1.515,4
18,1.6,2009-03-29,-1.54825,-1.567,-1.534,4
18,1.6,2009-03-30,-1.5675,-1.581,-1.559,4
18,1.6,2009-03-31,-1.578,-1.591,-1.571,4
18,1.6,2009-04-01,-1.589,-1.601,-1.582,4
18,1.6,2009-04-02,-1.58225,-1.596,-1.572,4
18,1.6,2009-04-03,-1.588,-1.596,-1.581,4
18,1.6,2009-04-04,-1.588,-1.6,-1.574,4
18,1.6,2009-04-05,-1.57975,-1.582,-1.576,4
18,1.6,2009-04-06,-1.568,-1.581,-1.553,4
18,1.6,2009-04-07,-1.5685,-1.581,-1.558,4
18,1.6,2009-04-08,-1.56,-1.572,-1.552,4
18,1.6,2009-04-09,-1.54975,-1.553,-1.545,4
18,1.6,2009-04-10,-1.54975,-1.558,-1.543,4
18,1.6,2009-04-11,-1.53625,-1.544,-1.528,4
18,1.6,2009-04-12,-1.54175,-1.544,-1.536,4
18,1.6,2009-04-13,-1.5355,-1.547,-1.515,4
18,1.6,2009-04-14,-1.5225,-1.539,-1.506,4
18,1.6,2009-04-15,-1.52625,-1.535,-1.52,4
18,1.6,2009-04-16,-1.5135,-1.516,-1.508,4
18,1.6,2009-04-17,-1.50675,-1.515,-1.499,4
18,1.6,2009-04-18,-1.5045,-1.515,-1.496,4
18,1.6,2009-04-19,-1.48925,-1.505,-1.477,4
18,1.6,2009-04-20,-1.47875,-1.487,-1.468,4
18,1.6,2009-04-21,-1.46875,-1.479,-1.458,4
18,1.6,2009-04-22,-1.4595,-1.469,-1.453,4
18,1.6,2009-04-23,-1.45075,-1.468,-1.439,4
18,1.6,2009-04-24,-1.4325,-1.448,-1.421,4
18,1.6,2009-04-25,-1.4185,-1.43,-1.411,4
18,1.6,2009-04-26,-1.40975,-1.415,-1.402,4
18,1.6,2009-04-27,-1.392,-1.401,-1.383,4
18,1.6,2009-04-28,-1.3945,-1.401,-1.392,4
18,1.6,2009-04-29,-1.378,-1.383,-1.373,4
18,1.6,2009-04-30,-1.3605,-1.364,-1.357,4
18,1.6,2009-05-01,-1.3565,-1.364,-1.348,4
18,1.6,2009-05-02,-1.35075,-1.364,-1.34,4
18,1.6,2009-05-03,-1.337,-1.345,-1.33,4
18,1.6,2009-05-04,-1.328,-1.331,-1.326,4
18,1.6,2009-05-05,-1.3085,-1.317,-1.299,4
18,1.6,2009-05-06,-1.2905,-1.298,-1.284,4
18,1.6,2009-05-07,-1.2935,-1.298,-1.285,4
18,1.6,2009-05-08,-1.272,-1.279,-1.265,4
18,1.6,2009-05-09,-1.25325,-1.26,-1.246,4
18,1.6,2009-05-10,-1.25075,-1.26,-1.246,4
18,1.6,2009-05-11,-1.2295,-1.241,-1.223,4
18,1.6,2009-05-12,-1.2135,-1.223,-1.195,4
18,1.6,2009-05-13,-1.1615,-1.171,-1.148,4
18,1.6,2009-05-14,-1.1195,-1.129,-1.11,4
18,1.6,2009-05-15,-1.07775,-1.101,-1.059,4
18,1.6,2009-05-16,-1.0335,-1.045,-1.012,4
18,1.6,2009-05-17,-0.983,-1.008,-0.963,4
18,1.6,2009-05-18,-0.9345,-0.952,-0.916,4
18,1.6,2009-05-19,-0.889,-0.905,-0.882,4
18,1.6,2009-05-20,-0.8505,-0.86,-0.836,4
18,1.6,2009-05-21,-0.8225,-0.834,-0.81,4
18,1.6,2009-05-22,-0.789,-0.803,-0.772,4
18,1.6,2009-05-23,-0.60725,-0.744,-0.401,4
18,1.6,2009-05-24,-0.2445,-0.48,-0.013,4
18,1.6,2009-05-25,-0.00225,-0.01,0.01,4
18,1.6,2009-05-26,-0.0075,-0.023,0.01,4
18,1.6,2009-05-27,-0.00025,-0.01,0.011,4
18,1.6,2009-05-28,-0.00675,-0.026,0.01,4
18,1.6,2009-05-29,-0.0195,-0.025,-0.014,4
18,1.6,2009-05-30,-0.0525,-0.077,-0.02,4
18,1.6,2009-05-31,-0.136,-0.16,-0.11,4
18,1.6,2009-06-01,-0.1655,-0.173,-0.161,4
18,1.6,2009-06-02,-0.18775,-0.196,-0.174,4
18,1.6,2009-06-03,-0.19075,-0.198,-0.18,4
18,1.6,2009-06-04,-0.18575,-0.2,-0.174,4
18,1.6,2009-06-05,-0.1915,-0.194,-0.189,4
18,1.6,2009-06-06,-0.19525,-0.205,-0.184,4
18,1.6,2009-06-07,-0.19725,-0.211,-0.188,4
18,1.6,2009-06-08,-0.1885,-0.191,-0.183,4
18,1.6,2009-06-09,-0.184,-0.199,-0.169,4
18,1.6,2009-06-10,-0.18675,-0.198,-0.174,4
18,1.6,2009-06-11,-0.1795,-0.187,-0.175,4
18,1.6,2009-06-12,-0.18175,-0.191,-0.174,4
18,1.6,2009-06-13,-0.17025,-0.178,-0.166,4
18,1.6,2009-06-14,-0.175,-0.179,-0.171,4
18,1.6,2009-06-15,-0.1795,-0.184,-0.174,4
18,1.6,2009-06-16,-0.16725,-0.183,-0.155,4
18,1.6,2009-06-17,-0.17175,-0.177,-0.167,4
18,1.6,2009-06-18,-0.17475,-0.182,-0.167,4
18,1.6,2009-06-19,-0.1675,-0.178,-0.157,4
18,1.6,2009-06-20,-0.162,-0.173,-0.155,4
18,1.6,2009-06-21,-0.16175,-0.173,-0.153,4
18,1.6,2009-06-22,-0.148,-0.164,-0.142,4
18,1.6,2009-06-23,-0.15375,-0.165,-0.146,4
18,1.6,2009-06-24,-0.15525,-0.163,-0.146,4
18,1.6,2009-06-25,-0.152,-0.154,-0.148,4
18,1.6,2009-06-26,-0.145,-0.152,-0.134,4
18,1.6,2009-06-27,-0.13975,-0.153,-0.12,4
18,1.6,2009-06-28,-0.134,-0.144,-0.127,4
18,1.6,2009-06-29,-0.13625,-0.144,-0.123,4
18,1.6,2009-06-30,-0.1435,-0.147,-0.139,4
18,1.6,2009-07-01,-0.119,-0.127,-0.11,4
18,1.6,2009-07-02,-0.12675,-0.132,-0.12,4
18,1.6,2009-07-03,-0.132,-0.146,-0.117,4
18,1.6,2009-07-04,-0.125,-0.136,-0.117,4
18,1.6,2009-07-05,-0.125,-0.139,-0.108,4
18,1.6,2009-07-06,-0.11675,-0.12,-0.111,4
18,1.6,2009-07-07,-0.12475,-0.136,-0.119,4
18,1.6,2009-07-08,-0.1195,-0.128,-0.11,4
18,1.6,2009-07-09,-0.114,-0.128,-0.104,4
18,1.6,2009-07-10,-0.11025,-0.131,-0.097,4
18,1.6,2009-07-11,-0.09425,-0.101,-0.09,4
18,1.6,2009-07-12,-0.09275,-0.107,-0.082,4
18,1.6,2009-07-13,-0.08575,-0.103,-0.074,4
18,1.6,2009-07-14,-0.09225,-0.11,-0.058,4
18,1.6,2009-07-15,-0.0885,-0.1,-0.078,4
18,1.6,2009-07-16,-0.05725,-0.072,-0.03,4
18,1.6,2009-07-17,-0.02725,-0.038,-0.014,4
18,1.6,2009-07-18,-0.016,-0.02,-0.011,4
18,1.6,2009-07-19,5e-04,-0.007,0.009,4
18,1.6,2009-07-20,-0.004,-0.024,0.009,4
18,1.6,2009-07-21,0.01525,0.005,0.022,4
18,1.6,2009-07-22,0.01075,-0.002,0.021,4
18,1.6,2009-07-23,0.095,0.044,0.176,4
18,1.6,2009-07-24,0.46875,0.249,0.894,4
18,1.6,2009-07-25,0.88925,0.74,1.3,4
18,1.6,2009-07-26,1.43925,1.421,1.45,4
18,1.6,2009-07-27,1.47625,1.457,1.503,4
18,1.6,2009-07-28,1.78575,1.631,1.846,4
18,1.6,2009-07-29,1.9085,1.866,1.982,4
18,1.6,2009-07-30,2.0995,2.013,2.23,4
18,1.6,2009-07-31,2.46,2.325,2.568,4
18,1.6,2009-08-01,2.768,2.666,2.883,4
18,1.6,2009-08-02,3.0545,2.949,3.141,4
18,1.6,2009-08-03,3.274,3.172,3.383,4
18,1.6,2009-08-04,3.2155,3.14,3.275,4
18,1.6,2009-08-05,2.99875,2.916,3.08,4
18,1.6,2009-08-06,2.926,2.917,2.939,4
18,1.6,2009-08-07,3.05525,2.981,3.122,4
18,1.6,2009-08-08,3.25425,3.202,3.299,4
18,1.6,2009-08-09,3.541,3.314,4.082,4
18,1.6,2009-08-10,3.41675,3.378,3.441,4
18,1.6,2009-08-11,3.4055,3.367,3.434,4
18,1.6,2009-08-12,3.3735,3.366,3.381,4
18,1.6,2009-08-13,3.44975,3.412,3.47,4
18,1.6,2009-08-14,3.5935,3.531,3.648,4
18,1.6,2009-08-15,3.76625,3.694,3.827,4
18,1.6,2009-08-16,3.964,3.889,4.036,4
18,1.6,2009-08-17,4.12675,4.067,4.19,4
18,1.6,2009-08-18,4.28675,4.229,4.325,4
18,1.6,2009-08-19,4.46975,4.381,4.548,4
18,1.6,2009-08-20,4.67275,4.601,4.735,4
18,1.6,2009-08-21,4.86325,4.79,4.932,4
18,1.6,2009-08-22,5.03375,4.986,5.068,4
18,1.6,2009-08-23,5.09925,5.088,5.113,4
18,1.6,2009-08-24,5.1,5.081,5.11,4
18,1.6,2009-08-25,5.263,5.112,5.598,4
18,1.6,2009-08-26,5.22475,5.191,5.244,4
18,1.6,2009-08-27,5.25775,5.245,5.264,4
18,1.6,2009-08-28,5.30275,5.282,5.325,4
18,1.6,2009-08-29,5.36175,5.33,5.386,4
18,1.6,2009-08-30,5.381,5.347,5.401,4
18,1.6,2009-08-31,5.29925,5.271,5.324,4
18,1.6,2009-09-01,5.3225,5.231,5.589,4
18,1.6,2009-09-02,5.27025,5.243,5.29,4
18,1.6,2009-09-03,5.319,5.302,5.339,4
18,1.6,2009-09-04,5.26125,5.21,5.29,4
18,1.6,2009-09-05,5.13025,5.049,5.191,4
18,1.6,2009-09-06,4.86925,4.757,4.972,4
18,1.6,2009-09-07,4.5915,4.496,4.688,4
18,1.6,2009-09-08,4.3825,4.321,4.438,4
18,1.6,2009-09-09,4.25075,4.219,4.288,4
18,1.6,2009-09-10,4.1665,4.127,4.194,4
18,1.6,2009-09-11,4.096,4.081,4.111,4
18,1.6,2009-09-12,4.04175,4.019,4.066,4
18,1.6,2009-09-13,3.98225,3.947,4.001,4
18,1.6,2009-09-14,3.89325,3.851,3.921,4
18,1.6,2009-09-15,3.7395,3.666,3.805,4
18,1.6,2009-09-16,3.53325,3.468,3.596,4
18,1.6,2009-09-17,3.39975,3.367,3.439,4
18,1.6,2009-09-18,3.3265,3.304,3.349,4
18,1.6,2009-09-19,3.27475,3.267,3.283,4
18,1.6,2009-09-20,3.26025,3.256,3.266,4
18,1.6,2009-09-21,3.255,3.248,3.259,4
18,1.6,2009-09-22,3.24525,3.239,3.257,4
18,1.6,2009-09-23,3.27075,3.253,3.301,4
18,1.6,2009-09-24,3.31975,3.291,3.349,4
18,1.6,2009-09-25,3.3925,3.348,3.431,4
18,1.6,2009-09-26,3.457,3.438,3.472,4
18,1.6,2009-09-27,3.475,3.463,3.486,4
18,1.6,2009-09-28,3.43225,3.394,3.455,4
18,1.6,2009-09-29,3.3415,3.31,3.375,4
18,1.6,2009-09-30,3.26175,3.231,3.287,4
18,1.6,2009-10-01,3.19925,3.181,3.216,4
18,1.6,2009-10-02,3.1485,3.132,3.166,4
18,1.6,2009-10-03,3.07075,3.03,3.111,4
18,1.6,2009-10-04,2.95275,2.917,2.997,4
18,1.6,2009-10-05,2.8045,2.754,2.857,4
18,1.6,2009-10-06,2.68425,2.649,2.727,4
18,1.6,2009-10-07,2.63975,2.632,2.651,4
18,1.6,2009-10-08,2.66,2.64,2.685,4
18,1.6,2009-10-09,2.6885,2.654,2.71,4
18,1.6,2009-10-10,2.67875,2.659,2.69,4
18,1.6,2009-10-11,2.584,2.521,2.624,4
18,1.6,2009-10-12,2.4275,2.359,2.472,4
18,1.6,2009-10-13,2.23825,2.166,2.298,4
18,1.6,2009-10-14,2.065,1.988,2.138,4
18,1.6,2009-10-15,1.90575,1.864,1.956,4
18,1.6,2009-10-16,1.759,1.703,1.804,4
18,1.6,2009-10-17,1.63025,1.598,1.674,4
18,1.6,2009-10-18,1.51275,1.462,1.56,4
18,1.6,2009-10-19,1.40175,1.381,1.445,4
18,1.6,2009-10-20,1.315,1.293,1.348,4
18,1.6,2009-10-21,1.2175,1.165,1.247,4
18,1.6,2009-10-22,1.14225,1.105,1.173,4
18,1.6,2009-10-23,1.07425,1.041,1.098,4
18,1.6,2009-10-24,1.0115,0.993,1.037,4
18,1.6,2009-10-25,0.95025,0.924,0.984,4
18,1.6,2009-10-26,0.88225,0.854,0.905,4
18,1.6,2009-10-27,0.8355,0.828,0.85,4
18,1.6,2009-10-28,0.78525,0.758,0.802,4
18,1.6,2009-10-29,0.73375,0.714,0.749,4
18,1.6,2009-10-30,0.695,0.68,0.706,4
18,1.6,2009-10-31,0.65625,0.645,0.665,4
18,1.6,2009-11-01,0.60975,0.592,0.627,4
18,1.6,2009-11-02,0.5815,0.571,0.592,4
18,1.6,2009-11-03,0.53425,0.523,0.55,4
18,1.6,2009-11-04,0.5,0.484,0.518,4
18,1.6,2009-11-05,0.469,0.453,0.484,4
18,1.6,2009-11-06,0.44325,0.434,0.454,4
18,1.6,2009-11-07,0.40675,0.39,0.427,4
18,1.6,2009-11-08,0.39125,0.383,0.404,4
18,1.6,2009-11-09,0.36125,0.346,0.378,4
18,1.6,2009-11-10,0.33025,0.321,0.342,4
18,1.6,2009-11-11,0.3125,0.303,0.316,4
18,1.6,2009-11-12,0.285,0.28,0.294,4
18,1.6,2009-11-13,0.26425,0.244,0.289,4
18,1.6,2009-11-14,0.242,0.217,0.253,4
18,1.6,2009-11-15,0.22875,0.213,0.248,4
18,1.6,2009-11-16,0.213,0.213,0.213,1
18,1.6,2009-11-17,NA,NA,NA,0
18,1.6,2009-11-18,0.18367,0.177,0.188,3
18,1.6,2009-11-19,0.16125,0.152,0.168,4
18,1.6,2009-11-20,0.1575,0.15,0.162,4
18,1.6,2009-11-21,0.13975,0.132,0.154,4
18,1.6,2009-11-22,0.1405,0.124,0.164,4
18,1.6,2009-11-23,0.11925,0.107,0.14,4
18,1.6,2009-11-24,0.112,0.102,0.124,4
18,1.6,2009-11-25,0.10125,0.093,0.11,4
18,1.6,2009-11-26,0.08775,0.08,0.097,4
18,1.6,2009-11-27,0.07975,0.071,0.089,4
18,1.6,2009-11-28,0.07625,0.071,0.083,4
18,1.6,2009-11-29,0.071,0.062,0.08,4
18,1.6,2009-11-30,0.0485,0.035,0.062,4
18,1.6,2009-12-01,0.042,0.032,0.061,4
18,1.6,2009-12-02,0.04575,0.039,0.048,4
18,1.6,2009-12-03,0.039,0.03,0.048,4
18,1.6,2009-12-04,0.03175,0.026,0.039,4
18,1.6,2009-12-05,0.03225,0.026,0.035,4
18,1.6,2009-12-06,0.02275,0.017,0.032,4
18,1.6,2009-12-07,0.02475,0.012,0.036,4
18,1.6,2009-12-08,0.0065,-0.015,0.021,4
18,1.6,2009-12-09,0.018,0.008,0.028,4
18,1.6,2009-12-10,0.0065,-0.002,0.021,4
18,1.6,2009-12-11,0.017,0.008,0.026,4
18,1.6,2009-12-12,0,-0.005,0.007,4
18,1.6,2009-12-13,-0.003,-0.01,0.008,4
18,1.6,2009-12-14,-0.0095,-0.014,0.004,4
18,1.6,2009-12-15,-0.005,-0.019,0.018,4
18,1.6,2009-12-16,-0.0225,-0.036,-0.009,4
18,1.6,2009-12-17,-0.01025,-0.018,0,4
18,1.6,2009-12-18,-0.01925,-0.027,-0.009,4
18,1.6,2009-12-19,-0.0165,-0.022,-0.013,4
18,1.6,2009-12-20,-0.02275,-0.034,-0.01,4
18,1.6,2009-12-21,-0.0225,-0.032,-0.009,4
18,1.6,2009-12-22,-0.01875,-0.028,-0.01,4
18,1.6,2009-12-23,-0.01675,-0.019,-0.01,4
18,1.6,2009-12-24,-0.0235,-0.028,-0.014,4
18,1.6,2009-12-25,-0.02975,-0.032,-0.027,4
18,1.6,2009-12-26,-0.02175,-0.027,-0.018,4
18,1.6,2009-12-27,-0.02475,-0.036,-0.009,4
18,1.6,2009-12-28,-0.03225,-0.043,-0.018,4
18,1.6,2009-12-29,-0.026,-0.037,-0.019,4
18,1.6,2009-12-30,-0.02,-0.028,-0.01,4
18,1.6,2009-12-31,-0.02775,-0.045,-0.019,4
18,1.6,2010-01-01,-0.028,-0.037,-0.019,4
18,1.6,2010-01-02,-0.0235,-0.028,-0.019,4
18,1.6,2010-01-03,-0.021,-0.028,-0.01,4
18,1.6,2010-01-04,-0.02125,-0.046,-0.01,4
18,1.6,2010-01-05,-0.0215,-0.028,-0.01,4
18,1.6,2010-01-06,-0.03025,-0.046,-0.019,4
18,1.6,2010-01-07,-0.03025,-0.037,-0.028,4
18,1.6,2010-01-08,-0.028,-0.037,-0.019,4
18,1.6,2010-01-09,-0.03025,-0.037,-0.019,4
18,1.6,2010-01-10,-0.0235,-0.037,-0.01,4
18,1.6,2010-01-11,-0.03925,-0.046,-0.028,4
18,1.6,2010-01-12,-0.0255,-0.028,-0.019,4
18,1.6,2010-01-13,-0.037,-0.046,-0.028,4
18,1.6,2010-01-14,-0.03975,-0.046,-0.03,4
18,1.6,2010-01-15,-0.03775,-0.046,-0.028,4
18,1.6,2010-01-16,-0.046,-0.073,-0.028,4
18,1.6,2010-01-17,-0.0465,-0.048,-0.046,4
18,1.6,2010-01-18,-0.0505,-0.055,-0.046,4
18,1.6,2010-01-19,-0.06175,-0.064,-0.055,4
18,1.6,2010-01-20,-0.063,-0.081,-0.045,4
18,1.6,2010-01-21,-0.06825,-0.073,-0.055,4
18,1.6,2010-01-22,-0.08125,-0.09,-0.073,4
18,1.6,2010-01-23,-0.08325,-0.09,-0.081,4
18,1.6,2010-01-24,-0.07275,-0.091,-0.055,4
18,1.6,2010-01-25,-0.08875,-0.1,-0.073,4
18,1.6,2010-01-26,-0.09775,-0.1,-0.091,4
18,1.6,2010-01-27,-0.10675,-0.109,-0.1,4
18,1.6,2010-01-28,-0.118,-0.127,-0.109,4
18,1.6,2010-01-29,-0.127,-0.136,-0.118,4
18,1.6,2010-01-30,-0.13575,-0.163,-0.118,4
18,1.6,2010-01-31,-0.13725,-0.153,-0.126,4
18,1.6,2010-02-01,-0.1425,-0.15,-0.14,4
18,1.6,2010-02-02,-0.16025,-0.167,-0.158,4
18,1.6,2010-02-03,-0.16525,-0.181,-0.159,4
18,1.6,2010-02-04,-0.176,-0.19,-0.162,4
18,1.6,2010-02-05,-0.18075,-0.19,-0.162,4
18,1.6,2010-02-06,-0.18775,-0.199,-0.172,4
18,1.6,2010-02-07,-0.2,-0.208,-0.19,4
18,1.6,2010-02-08,-0.199,-0.217,-0.181,4
18,1.6,2010-02-09,-0.2105,-0.218,-0.199,4
18,1.6,2010-02-10,-0.222,-0.227,-0.213,3
18,1.6,2010-02-11,-0.224,-0.238,-0.199,3
18,1.6,2010-02-12,-0.24875,-0.262,-0.235,4
18,1.6,2010-02-13,-0.26675,-0.271,-0.254,4
18,1.6,2010-02-14,-0.26425,-0.271,-0.253,4
18,1.6,2010-02-15,-0.2775,-0.28,-0.271,4
18,1.6,2010-02-16,-0.28675,-0.29,-0.279,4
18,1.6,2010-02-17,-0.2925,-0.299,-0.289,4
18,1.6,2010-02-18,-0.3055,-0.31,-0.299,4
18,1.6,2010-02-19,-0.315,-0.322,-0.308,4
18,1.6,2010-02-20,-0.32125,-0.335,-0.311,4
18,1.6,2010-02-21,-0.33175,-0.335,-0.326,4
18,1.6,2010-02-22,-0.3435,-0.354,-0.335,4
18,1.6,2010-02-23,-0.35775,-0.365,-0.349,4
18,1.6,2010-02-24,-0.3595,-0.364,-0.354,4
18,1.6,2010-02-25,-0.36775,-0.376,-0.362,4
18,1.6,2010-02-26,-0.3865,-0.395,-0.376,4
18,1.6,2010-02-27,-0.39525,-0.404,-0.38,4
18,1.6,2010-02-28,-0.414,-0.431,-0.39,4
18,1.6,2010-03-01,-0.4165,-0.419,-0.412,4
18,1.6,2010-03-02,-0.42275,-0.426,-0.417,4
18,1.6,2010-03-03,-0.43225,-0.446,-0.426,4
18,1.6,2010-03-04,-0.4425,-0.45,-0.427,4
18,1.6,2010-03-05,-0.45025,-0.458,-0.436,4
18,1.6,2010-03-06,-0.4565,-0.462,-0.448,4
18,1.6,2010-03-07,-0.46675,-0.476,-0.462,4
18,1.6,2010-03-08,-0.47525,-0.481,-0.463,4
18,1.6,2010-03-09,-0.49025,-0.499,-0.477,4
18,1.6,2010-03-10,-0.50375,-0.512,-0.496,4
18,1.6,2010-03-11,-0.50575,-0.513,-0.5,4
18,1.6,2010-03-12,-0.5235,-0.536,-0.508,4
18,1.6,2010-03-13,-0.54275,-0.554,-0.535,4
18,1.6,2010-03-14,-0.55975,-0.569,-0.553,4
18,1.6,2010-03-15,-0.56875,-0.577,-0.554,4
18,1.6,2010-03-16,-0.59475,-0.609,-0.581,4
18,1.6,2010-03-17,-0.60875,-0.612,-0.604,4
18,1.6,2010-03-18,-0.6185,-0.641,-0.609,4
18,1.6,2010-03-19,-0.64675,-0.679,-0.63,4
18,1.6,2010-03-20,-0.6615,-0.669,-0.656,4
18,1.6,2010-03-21,-0.68425,-0.697,-0.669,4
18,1.6,2010-03-22,-0.699,-0.705,-0.692,4
18,1.6,2010-03-23,-0.704,-0.71,-0.697,4
18,1.6,2010-03-24,-0.7175,-0.725,-0.706,4
18,1.6,2010-03-25,-0.7235,-0.732,-0.711,4
18,1.6,2010-03-26,-0.7195,-0.729,-0.71,4
18,1.6,2010-03-27,-0.7275,-0.748,-0.715,4
18,1.6,2010-03-28,-0.7285,-0.734,-0.724,4
18,1.6,2010-03-29,-0.73075,-0.736,-0.724,4
18,1.6,2010-03-30,-0.73625,-0.748,-0.729,4
18,1.6,2010-03-31,-0.73725,-0.748,-0.725,4
18,1.6,2010-04-01,-0.73875,-0.743,-0.73,4
18,1.6,2010-04-02,-0.74025,-0.743,-0.736,4
18,1.6,2010-04-03,-0.7375,-0.752,-0.729,4
18,1.6,2010-04-04,-0.74,-0.744,-0.734,4
18,1.6,2010-04-05,-0.737,-0.751,-0.725,4
18,1.6,2010-04-06,-0.75025,-0.757,-0.738,4
18,1.6,2010-04-07,-0.754,-0.766,-0.748,4
18,1.6,2010-04-08,-0.75825,-0.766,-0.748,4
18,1.6,2010-04-09,-0.76175,-0.767,-0.757,4
18,1.6,2010-04-10,-0.7605,-0.767,-0.757,4
18,1.6,2010-04-11,-0.757,-0.766,-0.748,4
18,1.6,2010-04-12,-0.7615,-0.766,-0.757,4
18,1.6,2010-04-13,-0.763,-0.767,-0.757,4
18,1.6,2010-04-14,-0.76425,-0.775,-0.754,4
18,1.6,2010-04-15,-0.7675,-0.771,-0.766,4
18,1.6,2010-04-16,-0.776,-0.785,-0.766,4
18,1.6,2010-04-17,-0.771,-0.776,-0.766,4
18,1.6,2010-04-18,-0.78225,-0.785,-0.775,4
18,1.6,2010-04-19,-0.77675,-0.785,-0.771,4
18,1.6,2010-04-20,-0.792,-0.813,-0.777,4
18,1.6,2010-04-21,-0.784,-0.799,-0.768,4
18,1.6,2010-04-22,-0.78975,-0.796,-0.784,4
18,1.6,2010-04-23,-0.78575,-0.796,-0.776,4
18,1.6,2010-04-24,-0.793,-0.813,-0.78,4
18,1.6,2010-04-25,-0.775,-0.785,-0.767,4
18,1.6,2010-04-26,-0.746,-0.753,-0.739,4
18,1.6,2010-04-27,-0.72075,-0.739,-0.693,4
18,1.6,2010-04-28,-0.69125,-0.702,-0.679,4
18,1.6,2010-04-29,-0.6505,-0.652,-0.647,4
18,1.6,2010-04-30,-0.5555,-0.638,-0.359,4
18,1.6,2010-05-01,-0.59875,-0.619,-0.583,4
18,1.6,2010-05-02,-0.55975,-0.573,-0.537,4
18,1.6,2010-05-03,-0.5305,-0.546,-0.515,4
18,1.6,2010-05-04,-0.49175,-0.509,-0.479,4
18,1.6,2010-05-05,-0.47,-0.482,-0.455,4
18,1.6,2010-05-06,-0.44975,-0.455,-0.446,4
18,1.6,2010-05-07,-0.429,-0.437,-0.411,4
18,1.6,2010-05-08,-0.412,-0.418,-0.406,4
18,1.6,2010-05-09,-0.4025,-0.405,-0.4,4
18,1.6,2010-05-10,-0.3845,-0.391,-0.378,4
18,1.6,2010-05-11,-0.37825,-0.382,-0.374,4
18,1.6,2010-05-12,-0.362,-0.369,-0.356,4
18,1.6,2010-05-13,-0.3595,-0.383,-0.342,4
18,1.6,2010-05-14,-0.3415,-0.35,-0.336,4
18,1.6,2010-05-15,-0.325,-0.336,-0.309,4
18,1.6,2010-05-16,-0.322,-0.336,-0.311,4
18,1.6,2010-05-17,-0.32125,-0.324,-0.318,4
18,1.6,2010-05-18,-0.30325,-0.318,-0.287,4
18,1.6,2010-05-19,-0.30225,-0.309,-0.296,4
18,1.6,2010-05-20,-0.29275,-0.296,-0.291,4
18,1.6,2010-05-21,-0.28625,-0.291,-0.282,4
18,1.6,2010-05-22,-0.28875,-0.295,-0.282,4
18,1.6,2010-05-23,-0.27925,-0.284,-0.273,4
18,1.6,2010-05-24,-0.19775,-0.282,-0.106,4
18,1.6,2010-05-25,-0.00725,-0.025,0.002,4
18,1.6,2010-05-26,0,-0.003,0.003,4
18,1.6,2010-05-27,-0.00325,-0.007,0,4
18,1.6,2010-05-28,-0.00475,-0.016,0.007,4
18,1.6,2010-05-29,-0.016,-0.034,-0.007,4
18,1.6,2010-05-30,-0.01875,-0.029,-0.013,4
18,1.6,2010-05-31,-0.01825,-0.025,-0.007,4
18,1.6,2010-06-01,-0.01925,-0.031,-0.008,4
18,1.6,2010-06-02,-0.03275,-0.05,-0.016,4
18,1.6,2010-06-03,-0.08575,-0.124,-0.056,4
18,1.6,2010-06-04,-0.14275,-0.178,-0.124,4
18,1.6,2010-06-05,-0.1865,-0.202,-0.165,4
18,1.6,2010-06-06,-0.2145,-0.223,-0.201,4
18,1.6,2010-06-07,-0.20725,-0.21,-0.205,4
18,1.6,2010-06-08,-0.15575,-0.183,-0.133,4
18,1.6,2010-06-09,-0.1265,-0.137,-0.111,4
18,1.6,2010-06-10,-0.09925,-0.119,-0.079,4
18,1.6,2010-06-11,-0.065,-0.096,-0.031,4
18,1.6,2010-06-12,-0.02225,-0.035,-0.013,4
18,1.6,2010-06-13,-0.02925,-0.043,-0.016,4
18,1.6,2010-06-14,-0.041,-0.046,-0.036,4
18,1.6,2010-06-15,-0.04925,-0.069,-0.036,4
18,1.6,2010-06-16,-0.0455,-0.048,-0.044,4
18,1.6,2010-06-17,-0.049,-0.061,-0.04,4
18,1.6,2010-06-18,-0.05175,-0.058,-0.044,4
18,1.6,2010-06-19,-0.05075,-0.065,-0.038,4
18,1.6,2010-06-20,-0.04775,-0.056,-0.038,4
18,1.6,2010-06-21,-0.04275,-0.052,-0.034,4
18,1.6,2010-06-22,-0.042,-0.056,-0.03,4
18,1.6,2010-06-23,-0.04275,-0.048,-0.037,4
18,1.6,2010-06-24,-0.04625,-0.05,-0.04,4
18,1.6,2010-06-25,-0.0445,-0.059,-0.032,4
18,1.6,2010-06-26,-0.04275,-0.052,-0.036,4
18,1.6,2010-06-27,-0.044,-0.053,-0.032,4
18,1.6,2010-06-28,-0.0415,-0.049,-0.036,4
18,1.6,2010-06-29,-0.04767,-0.055,-0.04,3
18,1.6,2010-06-30,-0.04575,-0.07,-0.028,4
18,1.6,2010-07-01,-0.04225,-0.067,-0.021,4
18,1.6,2010-07-02,-0.0245,-0.031,-0.018,4
18,1.6,2010-07-03,-0.00325,-0.009,0.001,4
18,1.6,2010-07-04,-0.01575,-0.022,-0.009,4
18,1.6,2010-07-05,-0.014,-0.022,-0.006,4
18,1.6,2010-07-06,-0.02775,-0.033,-0.022,4
18,1.6,2010-07-07,-0.012,-0.022,0.004,4
18,1.6,2010-07-08,0.001,-0.012,0.014,4
18,1.6,2010-07-09,0.001,-0.01,0.015,4
18,1.6,2010-07-10,-0.01433,-0.022,-0.01,3
18,1.6,2010-07-11,-0.011,-0.012,-0.01,4
18,1.6,2010-07-12,0.00025,-0.003,0.005,4
18,1.6,2010-07-13,0.00025,-0.006,0.013,4
18,1.6,2010-07-14,0.003,-0.006,0.01,3
18,1.6,2010-07-15,0.00025,-0.015,0.012,4
18,1.6,2010-07-16,0.076,0.015,0.187,4
18,1.6,2010-07-17,0.142,0.089,0.192,4
18,1.6,2010-07-18,0.24575,0.153,0.337,4
18,1.6,2010-07-19,0.75075,0.654,0.808,4
18,1.6,2010-07-20,1.05525,0.88,1.222,4
18,1.6,2010-07-21,1.54133,1.404,1.751,3
18,1.6,2010-07-22,1.94825,1.809,2.052,4
18,1.6,2010-07-23,2.26675,2.144,2.373,4
18,1.6,2010-07-24,2.44725,2.414,2.468,4
18,1.6,2010-07-25,2.35867,2.31,2.4,3
18,1.6,2010-07-26,2.13275,2.038,2.216,4
18,1.6,2010-07-27,1.94225,1.878,2.009,4
18,1.6,2010-07-28,1.793,1.736,1.846,4
18,1.6,2010-07-29,1.6875,1.681,1.695,4
18,1.6,2010-07-30,1.6405,1.594,1.675,4
18,1.6,2010-07-31,1.45867,1.41,1.511,3
18,1.6,2010-08-01,1.332,1.299,1.378,3
18,1.6,2010-08-02,1.30725,1.265,1.37,4
18,1.6,2010-08-03,1.46225,1.382,1.552,4
18,1.6,2010-08-04,1.61325,1.566,1.659,4
18,1.6,2010-08-05,1.705,1.67,1.742,3
18,1.6,2010-08-06,1.73167,1.692,1.759,3
18,1.6,2010-08-07,1.672,1.672,1.672,1
18,1.6,2010-08-08,1.5245,1.472,1.569,4
18,1.6,2010-08-09,1.40167,1.369,1.438,3
18,1.6,2010-08-10,1.26875,1.258,1.285,4
18,1.6,2010-08-11,1.35575,1.294,1.428,4
18,1.6,2010-08-12,1.63025,1.516,1.761,4
18,1.6,2010-08-13,1.88567,1.812,1.957,3
18,1.6,2010-08-14,2.05825,2.018,2.115,4
18,1.6,2010-08-15,2.18075,2.162,2.212,4
18,1.6,2010-08-16,2.2045,2.164,2.225,4
18,1.6,2010-08-17,2.07725,2.015,2.134,4
18,1.6,2010-08-18,1.907,1.843,1.977,4
18,1.6,2010-08-19,1.763,1.732,1.804,3
18,1.6,2010-08-20,1.7205,1.715,1.726,2
18,1.6,2010-08-21,1.879,1.745,1.976,3
18,1.6,2010-08-22,2.0655,2.04,2.091,2
18,1.6,2010-08-23,2.57467,2.151,2.933,3
18,1.6,2010-08-24,3.19775,2.995,3.503,4
18,1.6,2010-08-25,3.6985,3.633,3.742,4
18,1.6,2010-08-26,3.6845,3.601,3.76,4
18,1.6,2010-08-27,3.4395,3.344,3.54,4
18,1.6,2010-08-28,3.131,2.944,3.273,4
18,1.6,2010-08-29,2.7085,2.545,2.876,4
18,1.6,2010-08-30,2.38,2.277,2.474,4
18,1.6,2010-08-31,2.16425,2.104,2.221,4
18,1.6,2010-09-01,2.05,2.045,2.059,3
18,1.6,2010-09-02,NA,NA,NA,0
18,1.6,2010-09-03,NA,NA,NA,0
18,1.6,2010-09-04,NA,NA,NA,0
18,1.6,2010-09-05,NA,NA,NA,0
18,1.6,2010-09-06,2.04133,2.035,2.047,3
18,1.6,2010-09-07,2.07375,2.044,2.102,4
18,1.6,2010-09-08,2.14575,2.107,2.178,4
18,1.6,2010-09-09,2.218,2.201,2.241,4
18,1.6,2010-09-10,2.169,2.12,2.218,4
18,1.6,2010-09-11,2.06475,2.024,2.091,4
18,1.6,2010-09-12,1.95,1.933,1.992,4
18,1.6,2010-09-13,1.9865,1.912,2.167,4
18,1.6,2010-09-14,1.954,1.934,1.969,4
18,1.6,2010-09-15,1.91975,1.87,1.962,4
18,1.6,2010-09-16,1.79775,1.745,1.848,4
18,1.6,2010-09-17,1.72,1.695,1.75,4
18,1.6,2010-09-18,1.79,1.763,1.809,4
18,1.6,2010-09-19,1.81925,1.806,1.843,4
18,1.6,2010-09-20,1.81633,1.799,1.834,3
18,1.6,2010-09-21,1.78525,1.782,1.788,4
18,1.6,2010-09-22,1.78675,1.778,1.793,4
18,1.6,2010-09-23,1.827,1.785,1.866,4
18,1.6,2010-09-24,1.90675,1.869,1.956,4
18,1.6,2010-09-25,1.96775,1.947,1.976,4
18,1.6,2010-09-26,1.889,1.846,1.926,3
18,1.6,2010-09-27,NA,NA,NA,0
18,1.6,2010-09-28,NA,NA,NA,0
18,1.6,2010-09-29,NA,NA,NA,0
18,1.6,2010-09-30,NA,NA,NA,0
18,1.6,2010-10-01,NA,NA,NA,0
18,1.6,2010-10-02,NA,NA,NA,0
18,1.6,2010-10-03,NA,NA,NA,0
18,1.6,2010-10-04,NA,NA,NA,0
18,1.6,2010-10-05,NA,NA,NA,0
18,1.6,2010-10-06,NA,NA,NA,0
18,1.6,2010-10-07,NA,NA,NA,0
18,1.6,2010-10-08,NA,NA,NA,0
18,1.6,2010-10-09,NA,NA,NA,0
18,1.6,2010-10-10,NA,NA,NA,0
18,1.6,2010-10-11,NA,NA,NA,0
18,1.6,2010-10-12,NA,NA,NA,0
18,1.6,2010-10-13,NA,NA,NA,0
18,1.6,2010-10-14,NA,NA,NA,0
18,1.6,2010-10-15,NA,NA,NA,0
18,1.6,2010-10-16,NA,NA,NA,0
18,1.6,2010-10-17,NA,NA,NA,0
18,1.6,2010-10-18,NA,NA,NA,0
18,1.6,2010-10-19,NA,NA,NA,0
18,1.6,2010-10-20,NA,NA,NA,0
18,1.6,2010-10-21,NA,NA,NA,0
18,1.6,2010-10-22,NA,NA,NA,0
18,1.6,2010-10-23,NA,NA,NA,0
18,1.6,2010-10-24,NA,NA,NA,0
18,1.6,2010-10-25,NA,NA,NA,0
18,1.6,2010-10-26,NA,NA,NA,0
18,1.6,2010-10-27,NA,NA,NA,0
18,1.6,2010-10-28,NA,NA,NA,0
18,1.6,2010-10-29,NA,NA,NA,0
18,1.6,2010-10-30,NA,NA,NA,0
18,1.6,2010-10-31,NA,NA,NA,0
18,1.6,2010-11-01,NA,NA,NA,0
18,1.6,2010-11-02,NA,NA,NA,0
18,1.6,2010-11-03,NA,NA,NA,0
18,1.6,2010-11-04,NA,NA,NA,0
18,1.6,2010-11-05,NA,NA,NA,0
18,1.6,2010-11-06,NA,NA,NA,0
18,1.6,2010-11-07,NA,NA,NA,0
18,1.6,2010-11-08,NA,NA,NA,0
18,1.6,2010-11-09,NA,NA,NA,0
18,1.6,2010-11-10,NA,NA,NA,0
18,1.6,2010-11-11,NA,NA,NA,0
18,1.6,2010-11-12,NA,NA,NA,0
18,1.6,2010-11-13,NA,NA,NA,0
18,1.6,2010-11-14,NA,NA,NA,0
18,1.6,2010-11-15,NA,NA,NA,0
18,1.6,2010-11-16,NA,NA,NA,0
18,1.6,2010-11-17,NA,NA,NA,0
18,1.6,2010-11-18,NA,NA,NA,0
18,1.6,2010-11-19,NA,NA,NA,0
18,1.6,2010-11-20,NA,NA,NA,0
18,1.6,2010-11-21,NA,NA,NA,0
18,1.6,2010-11-22,NA,NA,NA,0
18,1.6,2010-11-23,NA,NA,NA,0
18,1.6,2010-11-24,NA,NA,NA,0
18,1.6,2010-11-25,NA,NA,NA,0
18,1.6,2010-11-26,NA,NA,NA,0
18,1.6,2010-11-27,NA,NA,NA,0
18,1.6,2010-11-28,NA,NA,NA,0
18,1.6,2010-11-29,NA,NA,NA,0
18,1.6,2010-11-30,NA,NA,NA,0
18,1.6,2010-12-01,NA,NA,NA,0
18,1.6,2010-12-02,NA,NA,NA,0
18,1.6,2010-12-03,NA,NA,NA,0
18,1.6,2010-12-04,NA,NA,NA,0
18,1.6,2010-12-05,NA,NA,NA,0
18,1.6,2010-12-06,0.083,0.083,0.083,1
18,1.6,2010-12-07,0.07175,0.065,0.083,4
18,1.6,2010-12-08,0.08075,0.065,0.101,4
18,1.6,2010-12-09,0.0485,0.03,0.074,4
18,1.6,2010-12-10,0.0185,-0.006,0.034,4
18,1.6,2010-12-11,0.046,0.021,0.061,4
18,1.6,2010-12-12,0.009,-0.001,0.018,4
18,1.6,2010-12-13,-0.0185,-0.038,0.003,4
18,1.6,2010-12-14,-0.0695,-0.091,-0.055,4
18,1.6,2010-12-15,-0.092,-0.105,-0.078,4
18,1.6,2010-12-16,-0.10425,-0.118,-0.096,4
18,1.6,2010-12-17,-0.097,-0.127,-0.073,4
18,1.6,2010-12-18,-0.1315,-0.141,-0.123,4
18,1.6,2010-12-19,-0.10975,-0.12,-0.096,4
18,1.6,2010-12-20,-0.099,-0.125,-0.083,4
18,1.6,2010-12-21,-0.10375,-0.118,-0.075,4
18,1.6,2010-12-22,-0.0915,-0.096,-0.078,4
18,1.6,2010-12-23,-0.092,-0.097,-0.079,4
18,1.6,2010-12-24,-0.10075,-0.105,-0.096,4
18,1.6,2010-12-25,-0.1545,-0.171,-0.119,4
18,1.6,2010-12-26,-0.238,-0.263,-0.205,4
18,1.6,2010-12-27,-0.2425,-0.254,-0.223,4
18,1.6,2010-12-28,-0.199,-0.232,-0.173,4
18,1.6,2010-12-29,-0.217,-0.236,-0.208,4
18,1.6,2010-12-30,-0.243,-0.259,-0.227,4
18,1.6,2010-12-31,-0.29625,-0.304,-0.286,4
18,1.6,2011-01-01,-0.31,-0.322,-0.294,4
18,1.6,2011-01-02,-0.32375,-0.345,-0.3,4
18,1.6,2011-01-03,-0.354,-0.368,-0.333,4
18,1.6,2011-01-04,-0.36025,-0.399,-0.335,4
18,1.6,2011-01-05,-0.37,-0.381,-0.354,4
18,1.6,2011-01-06,-0.331,-0.368,-0.282,4
18,1.6,2011-01-07,-0.333,-0.349,-0.323,4
18,1.6,2011-01-08,-0.36275,-0.373,-0.355,4
18,1.6,2011-01-09,-0.39,-0.409,-0.368,4
18,1.6,2011-01-10,-0.40825,-0.419,-0.4,4
18,1.6,2011-01-11,-0.4775,-0.5,-0.446,4
18,1.6,2011-01-12,-0.472,-0.482,-0.45,4
18,1.6,2011-01-13,-0.44325,-0.459,-0.423,4
18,1.6,2011-01-14,-0.49275,-0.51,-0.474,4
18,1.6,2011-01-15,-0.503,-0.518,-0.483,4
18,1.6,2011-01-16,-0.526,-0.547,-0.519,4
18,1.6,2011-01-17,-0.54825,-0.555,-0.537,4
18,1.6,2011-01-18,-0.53475,-0.546,-0.51,4
18,1.6,2011-01-19,-0.5625,-0.583,-0.542,4
18,1.6,2011-01-20,-0.54375,-0.555,-0.537,4
18,1.6,2011-01-21,-0.56475,-0.574,-0.555,4
18,1.6,2011-01-22,-0.61425,-0.635,-0.601,4
18,1.6,2011-01-23,-0.62175,-0.633,-0.615,4
18,1.6,2011-01-24,-0.64225,-0.651,-0.633,4
18,1.6,2011-01-25,-0.6535,-0.661,-0.642,4
18,1.6,2011-01-26,-0.65,-0.655,-0.642,4
18,1.6,2011-01-27,-0.69475,-0.697,-0.688,4
18,1.6,2011-01-28,-0.7055,-0.733,-0.695,4
18,1.6,2011-01-29,-0.7155,-0.723,-0.707,4
18,1.6,2011-01-30,-0.7205,-0.743,-0.707,4
18,1.6,2011-01-31,-0.732,-0.762,-0.707,4
18,1.6,2011-02-01,-0.77,-0.787,-0.742,4
18,1.6,2011-02-02,-0.7705,-0.789,-0.762,4
18,1.6,2011-02-03,-0.77825,-0.794,-0.757,4
18,1.6,2011-02-04,-0.78775,-0.804,-0.776,4
18,1.6,2011-02-05,-0.81075,-0.822,-0.804,4
18,1.6,2011-02-06,-0.8555,-0.874,-0.837,4
18,1.6,2011-02-07,-0.85775,-0.883,-0.838,4
18,1.6,2011-02-08,-0.8915,-0.901,-0.882,4
18,1.6,2011-02-09,-0.924,-0.929,-0.91,4
18,1.6,2011-02-10,-0.94875,-0.954,-0.944,4
18,1.6,2011-02-11,-0.95175,-0.966,-0.941,4
18,1.6,2011-02-12,-0.957,-0.976,-0.938,4
18,1.6,2011-02-13,-1.00075,-1.022,-0.983,4
18,1.6,2011-02-14,-1.0245,-1.031,-1.019,4
18,1.6,2011-02-15,-1.0205,-1.031,-0.999,4
18,1.6,2011-02-16,-1.044,-1.054,-1.027,4
18,1.6,2011-02-17,-1.06575,-1.073,-1.059,4
18,1.6,2011-02-18,-1.09775,-1.107,-1.083,4
18,1.6,2011-02-19,-1.11025,-1.125,-1.097,4
18,1.6,2011-02-20,-1.10325,-1.12,-1.089,4
18,1.6,2011-02-21,-1.12475,-1.13,-1.111,4
18,1.6,2011-02-22,-1.1345,-1.139,-1.13,4
18,1.6,2011-02-23,-1.16475,-1.177,-1.158,4
18,1.6,2011-02-24,-1.167,-1.184,-1.149,4
18,1.6,2011-02-25,-1.171,-1.181,-1.158,4
18,1.6,2011-02-26,-1.17225,-1.182,-1.152,4
18,1.6,2011-02-27,-1.15375,-1.168,-1.141,4
18,1.6,2011-02-28,-1.1715,-1.196,-1.162,4
18,1.6,2011-03-01,-1.16825,-1.19,-1.135,4
18,1.6,2011-03-02,-1.18325,-1.2,-1.158,4
18,1.6,2011-03-03,-1.17225,-1.181,-1.163,4
18,1.6,2011-03-04,-1.17625,-1.187,-1.165,4
18,1.6,2011-03-05,-1.1635,-1.189,-1.144,4
18,1.6,2011-03-06,-1.168,-1.181,-1.161,4
18,1.6,2011-03-07,-1.172,-1.186,-1.152,4
18,1.6,2011-03-08,-1.172,-1.191,-1.149,4
18,1.6,2011-03-09,-1.19025,-1.196,-1.187,4
18,1.6,2011-03-10,-1.18825,-1.205,-1.169,4
18,1.6,2011-03-11,-1.2045,-1.215,-1.196,4
18,1.6,2011-03-12,-1.2155,-1.233,-1.197,4
18,1.6,2011-03-13,-1.204,-1.224,-1.19,4
18,1.6,2011-03-14,-1.20025,-1.223,-1.172,4
18,1.6,2011-03-15,-1.22325,-1.239,-1.216,4
18,1.6,2011-03-16,-1.20975,-1.236,-1.172,4
18,1.6,2011-03-17,-1.206,-1.219,-1.191,4
18,1.6,2011-03-18,-1.20575,-1.219,-1.186,4
18,1.6,2011-03-19,-1.20025,-1.21,-1.182,4
18,1.6,2011-03-20,-1.20425,-1.229,-1.186,4
18,1.6,2011-03-21,-1.19975,-1.221,-1.177,4
18,1.6,2011-03-22,-1.19375,-1.21,-1.176,4
18,1.6,2011-03-23,-1.18275,-1.191,-1.177,4
18,1.6,2011-03-24,-1.17125,-1.177,-1.167,4
18,1.6,2011-03-25,-1.1595,-1.167,-1.149,4
18,1.6,2011-03-26,-1.1515,-1.164,-1.139,4
18,1.6,2011-03-27,-1.14,-1.159,-1.119,4
18,1.6,2011-03-28,-1.14,-1.148,-1.13,4
18,1.6,2011-03-29,-1.1205,-1.136,-1.103,4
18,1.6,2011-03-30,-1.1255,-1.139,-1.102,4
18,1.6,2011-03-31,-1.1245,-1.13,-1.117,4
18,1.6,2011-04-01,-1.109,-1.121,-1.1,4
18,1.6,2011-04-02,-1.1005,-1.113,-1.084,4
18,1.6,2011-04-03,-1.0605,-1.074,-1.047,4
18,1.6,2011-04-04,-1.04875,-1.065,-1.037,4
18,1.6,2011-04-05,-1.04675,-1.065,-1.028,4
18,1.6,2011-04-06,-1.05675,-1.067,-1.047,4
18,1.6,2011-04-07,-1.041,-1.05,-1.038,4
18,1.6,2011-04-08,-1.0245,-1.038,-1.01,4
18,1.6,2011-04-09,-1.0345,-1.07,-1.019,4
18,1.6,2011-04-10,-1.0325,-1.061,-1.01,4
18,1.6,2011-04-11,-1.01375,-1.042,-0.991,4
18,1.6,2011-04-12,-0.9865,-1.01,-0.963,4
18,1.6,2011-04-13,-0.97775,-1,-0.963,4
18,1.6,2011-04-14,-0.95625,-0.963,-0.954,4
18,1.6,2011-04-15,-0.9655,-0.982,-0.954,4
18,1.6,2011-04-16,-0.96375,-1.011,-0.935,4
18,1.6,2011-04-17,-0.949,-0.954,-0.944,4
18,1.6,2011-04-18,-0.938,-0.964,-0.917,4
18,1.6,2011-04-19,-0.92575,-0.935,-0.916,4
18,1.6,2011-04-20,-0.9365,-0.986,-0.898,4
18,1.6,2011-04-21,-0.92,-0.939,-0.907,4
18,1.6,2011-04-22,-0.92725,-0.958,-0.908,4
18,1.6,2011-04-23,-0.90525,-0.908,-0.899,4
18,1.6,2011-04-24,-0.89375,-0.908,-0.889,4
18,1.6,2011-04-25,-0.86775,-0.879,-0.861,4
18,1.6,2011-04-26,-0.8685,-0.881,-0.852,4
18,1.6,2011-04-27,-0.86825,-0.889,-0.852,4
18,1.6,2011-04-28,-0.8565,-0.88,-0.824,4
18,1.6,2011-04-29,-0.8495,-0.871,-0.833,4
18,1.6,2011-04-30,-0.861,-0.889,-0.833,4
18,1.6,2011-05-01,-0.8475,-0.852,-0.843,4
18,1.6,2011-05-02,-0.8405,-0.861,-0.815,4
18,1.6,2011-05-03,-0.83825,-0.852,-0.815,4
18,1.6,2011-05-04,-0.832,-0.837,-0.824,4
18,1.6,2011-05-05,-0.8075,-0.847,-0.787,4
18,1.6,2011-05-06,-0.8045,-0.818,-0.787,4
18,1.6,2011-05-07,-0.7745,-0.81,-0.759,4
18,1.6,2011-05-08,-0.6305,-0.773,-0.248,4
18,1.6,2011-05-09,-0.71125,-0.783,-0.594,4
18,1.6,2011-05-10,-0.72575,-0.741,-0.716,4
18,1.6,2011-05-11,-0.69725,-0.706,-0.688,4
18,1.6,2011-05-12,-0.679,-0.686,-0.672,4
18,1.6,2011-05-13,-0.65275,-0.661,-0.641,4
18,1.6,2011-05-14,-0.608,-0.613,-0.603,4
18,1.6,2011-05-15,-0.55125,-0.585,-0.532,4
18,1.6,2011-05-16,-0.51675,-0.531,-0.489,4
18,1.6,2011-05-17,-0.488,-0.507,-0.471,4
18,1.6,2011-05-18,-0.4695,-0.48,-0.458,4
18,1.6,2011-05-19,-0.44175,-0.453,-0.423,4
18,1.6,2011-05-20,-0.42325,-0.449,-0.385,4
18,1.6,2011-05-21,-0.41,-0.416,-0.404,4
18,1.6,2011-05-22,-0.39475,-0.407,-0.389,4
18,1.6,2011-05-23,-0.37475,-0.391,-0.361,4
18,1.6,2011-05-24,-0.368,-0.386,-0.343,4
18,1.6,2011-05-25,-0.36,-0.371,-0.344,4
18,1.6,2011-05-26,-0.33875,-0.35,-0.325,4
18,1.6,2011-05-27,-0.306,-0.322,-0.288,4
18,1.6,2011-05-28,-0.2645,-0.271,-0.253,4
18,1.6,2011-05-29,-0.2315,-0.243,-0.217,4
18,1.6,2011-05-30,-0.208,-0.225,-0.189,4
18,1.6,2011-05-31,-0.18567,-0.198,-0.171,3
18,1.6,2011-06-01,NA,NA,NA,0
18,1.6,2011-06-02,NA,NA,NA,0
18,1.6,2011-06-03,NA,NA,NA,0
18,1.6,2011-06-04,NA,NA,NA,0
18,1.6,2011-06-05,NA,NA,NA,0
18,1.6,2011-06-06,NA,NA,NA,0
18,1.6,2011-06-07,NA,NA,NA,0
18,1.6,2011-06-08,NA,NA,NA,0
18,1.6,2011-06-09,NA,NA,NA,0
18,1.6,2011-06-10,NA,NA,NA,0
18,1.6,2011-06-11,NA,NA,NA,0
18,1.6,2011-06-12,NA,NA,NA,0
18,1.6,2011-06-13,NA,NA,NA,0
18,1.6,2011-06-14,NA,NA,NA,0
18,1.6,2011-06-15,NA,NA,NA,0
18,1.6,2011-06-16,NA,NA,NA,0
18,1.6,2011-06-17,NA,NA,NA,0
18,1.6,2011-06-18,NA,NA,NA,0
18,1.6,2011-06-19,NA,NA,NA,0
18,1.6,2011-06-20,NA,NA,NA,0
18,1.6,2011-06-21,NA,NA,NA,0
18,1.6,2011-06-22,NA,NA,NA,0
18,1.6,2011-06-23,NA,NA,NA,0
18,1.6,2011-06-24,NA,NA,NA,0
18,1.6,2011-06-25,NA,NA,NA,0
18,1.6,2011-06-26,NA,NA,NA,0
18,1.6,2011-06-27,NA,NA,NA,0
18,1.6,2011-06-28,NA,NA,NA,0
18,1.6,2011-06-29,NA,NA,NA,0
18,1.6,2011-06-30,NA,NA,NA,0
18,1.6,2011-07-01,NA,NA,NA,0
18,1.6,2011-07-02,NA,NA,NA,0
18,1.6,2011-07-03,NA,NA,NA,0
18,1.6,2011-07-04,NA,NA,NA,0
18,1.6,2011-07-05,NA,NA,NA,0
18,1.6,2011-07-06,NA,NA,NA,0
18,1.6,2011-07-07,NA,NA,NA,0
18,1.6,2011-07-08,NA,NA,NA,0
18,1.6,2011-07-09,NA,NA,NA,0
18,1.6,2011-07-10,NA,NA,NA,0
18,1.6,2011-07-11,NA,NA,NA,0
18,1.6,2011-07-12,NA,NA,NA,0
18,1.6,2011-07-13,NA,NA,NA,0
18,1.6,2011-07-14,NA,NA,NA,0
18,1.6,2011-07-15,NA,NA,NA,0
18,1.6,2011-07-16,NA,NA,NA,0
18,1.6,2011-07-17,NA,NA,NA,0
18,1.6,2011-07-18,NA,NA,NA,0
18,1.6,2011-07-19,NA,NA,NA,0
18,1.6,2011-07-20,NA,NA,NA,0
18,1.6,2011-07-21,NA,NA,NA,0
18,1.6,2011-07-22,NA,NA,NA,0
18,1.6,2011-07-23,NA,NA,NA,0
18,1.6,2011-07-24,NA,NA,NA,0
18,1.6,2011-07-25,NA,NA,NA,0
18,1.6,2011-07-26,NA,NA,NA,0
18,1.6,2011-07-27,NA,NA,NA,0
18,1.6,2011-07-28,NA,NA,NA,0
18,1.6,2011-07-29,NA,NA,NA,0
18,1.6,2011-07-30,NA,NA,NA,0
18,1.6,2011-07-31,NA,NA,NA,0
18,1.6,2011-08-01,NA,NA,NA,0
18,1.6,2011-08-02,NA,NA,NA,0
18,1.6,2011-08-03,NA,NA,NA,0
18,1.6,2011-08-04,NA,NA,NA,0
18,1.6,2011-08-05,NA,NA,NA,0
18,1.6,2011-08-06,NA,NA,NA,0
18,1.6,2011-08-07,NA,NA,NA,0
18,1.6,2011-08-08,NA,NA,NA,0
18,1.6,2011-08-09,NA,NA,NA,0
18,1.6,2011-08-10,NA,NA,NA,0
18,1.6,2011-08-11,NA,NA,NA,0
18,1.6,2011-08-12,NA,NA,NA,0
18,1.6,2011-08-13,NA,NA,NA,0
18,1.6,2011-08-14,NA,NA,NA,0
18,1.6,2011-08-15,NA,NA,NA,0
18,1.6,2011-08-16,NA,NA,NA,0
18,1.6,2011-08-17,NA,NA,NA,0
18,1.6,2011-08-18,NA,NA,NA,0
18,1.6,2011-08-19,NA,NA,NA,0
18,1.6,2011-08-20,NA,NA,NA,0
18,1.6,2011-08-21,NA,NA,NA,0
18,1.6,2011-08-22,NA,NA,NA,0
18,1.6,2011-08-23,NA,NA,NA,0
18,1.6,2011-08-24,NA,NA,NA,0
18,1.6,2011-08-25,NA,NA,NA,0
18,1.6,2011-08-26,NA,NA,NA,0
18,1.6,2011-08-27,NA,NA,NA,0
18,1.6,2011-08-28,NA,NA,NA,0
18,1.6,2011-08-29,NA,NA,NA,0
18,1.6,2011-08-30,NA,NA,NA,0
18,1.6,2011-08-31,NA,NA,NA,0
18,1.6,2011-09-01,NA,NA,NA,0
18,1.6,2011-09-02,NA,NA,NA,0
18,1.6,2011-09-03,NA,NA,NA,0
18,1.6,2011-09-04,NA,NA,NA,0
18,1.6,2011-09-05,NA,NA,NA,0
18,1.6,2011-09-06,NA,NA,NA,0
18,1.6,2011-09-07,NA,NA,NA,0
18,1.6,2011-09-08,NA,NA,NA,0
18,1.6,2011-09-09,NA,NA,NA,0
18,1.6,2011-09-10,NA,NA,NA,0
18,1.6,2011-09-11,NA,NA,NA,0
18,1.6,2011-09-12,NA,NA,NA,0
18,1.6,2011-09-13,NA,NA,NA,0
18,1.6,2011-09-14,NA,NA,NA,0
18,1.6,2011-09-15,NA,NA,NA,0
18,1.6,2011-09-16,NA,NA,NA,0
18,1.6,2011-09-17,NA,NA,NA,0
18,1.6,2011-09-18,NA,NA,NA,0
18,1.6,2011-09-19,NA,NA,NA,0
18,1.6,2011-09-20,NA,NA,NA,0
18,1.6,2011-09-22,3.224,3.164,3.284,6
18,1.6,2011-09-23,3.03108,2.914,3.147,12
18,1.6,2011-09-24,2.79458,2.695,2.893,12
18,1.6,2011-09-25,2.60425,2.534,2.676,12
18,1.6,2011-09-26,2.48008,2.426,2.532,12
18,1.6,2011-09-27,2.381,2.344,2.41,12
18,1.6,2011-09-28,2.32433,2.299,2.336,12
18,1.6,2011-09-29,2.29158,2.279,2.296,12
18,1.6,2011-09-30,2.28767,2.278,2.295,12
18,1.6,2011-10-01,2.2995,2.287,2.311,12
18,1.6,2011-10-02,2.30183,2.295,2.309,12
18,1.6,2011-10-03,2.306,2.299,2.316,12
18,1.6,2011-10-04,2.29917,2.289,2.307,12
18,1.6,2011-10-05,2.26892,2.241,2.287,12
18,1.6,2011-10-06,2.21242,2.178,2.237,12
18,1.6,2011-10-07,2.13867,2.108,2.169,12
18,1.6,2011-10-08,2.05075,1.992,2.096,12
18,1.6,2011-10-09,1.91858,1.856,1.981,12
18,1.6,2011-10-10,1.78355,1.722,1.843,11
18,1.6,2011-10-11,NA,NA,NA,0
18,1.6,2011-10-12,NA,NA,NA,0
18,1.6,2011-10-13,1.27,1.27,1.27,1
18,1.6,2011-10-14,1.22042,1.178,1.262,12
18,1.6,2011-10-15,1.13692,1.1,1.169,12
18,1.6,2011-10-16,1.05958,1.026,1.087,12
18,1.6,2011-10-17,0.99125,0.958,1.018,12
18,1.6,2011-10-18,0.929,0.904,0.955,12
18,1.6,2011-10-19,0.8705,0.842,0.895,12
18,1.6,2011-10-20,0.81525,0.786,0.842,12
18,1.6,2011-10-21,0.76558,0.744,0.786,12
18,1.6,2011-10-22,0.722,0.701,0.739,12
18,1.6,2011-10-23,0.67858,0.658,0.696,12
18,1.6,2011-10-24,0.64767,0.641,0.658,6
18,1.6,2011-10-25,NA,NA,NA,0
18,1.6,2011-10-26,NA,NA,NA,0
18,1.6,2011-10-27,NA,NA,NA,0
18,1.6,2011-10-28,NA,NA,NA,0
18,1.6,2011-10-29,NA,NA,NA,0
18,1.6,2011-10-30,NA,NA,NA,0
18,1.6,2011-10-31,NA,NA,NA,0
18,1.6,2011-11-01,NA,NA,NA,0
18,1.6,2011-11-02,NA,NA,NA,0
18,1.6,2011-11-03,NA,NA,NA,0
18,1.6,2011-11-04,NA,NA,NA,0
18,1.6,2011-11-05,NA,NA,NA,0
18,1.6,2011-11-06,NA,NA,NA,0
18,1.6,2011-11-07,NA,NA,NA,0
18,1.6,2011-11-08,NA,NA,NA,0
18,1.6,2011-11-09,NA,NA,NA,0
18,1.6,2011-11-10,NA,NA,NA,0
18,1.6,2011-11-11,NA,NA,NA,0
18,1.6,2011-11-12,NA,NA,NA,0
18,1.6,2011-11-13,NA,NA,NA,0
18,1.6,2011-11-14,NA,NA,NA,0
18,1.6,2011-11-15,NA,NA,NA,0
18,1.6,2011-11-16,NA,NA,NA,0
18,1.6,2011-11-17,NA,NA,NA,0
18,1.6,2011-11-18,NA,NA,NA,0
18,1.6,2011-11-19,0.16167,0.16,0.164,3
18,1.6,2011-11-20,0.15325,0.147,0.162,12
18,1.6,2011-11-21,0.14367,0.138,0.152,12
18,1.6,2011-11-22,0.1345,0.129,0.14,12
18,1.6,2011-11-23,0.122,0.118,0.126,12
18,1.6,2011-11-24,0.11283,0.105,0.121,12
18,1.6,2011-11-25,0.10067,0.095,0.106,12
18,1.6,2011-11-26,0.0945,0.089,0.099,12
18,1.6,2011-11-27,0.08567,0.081,0.091,12
18,1.6,2011-11-28,0.07867,0.074,0.083,12
18,1.6,2011-11-29,0.07342,0.07,0.075,12
18,1.6,2011-11-30,0.06658,0.063,0.072,12
18,1.6,2011-12-01,0.06175,0.057,0.067,12
18,1.6,2011-12-02,0.05575,0.051,0.06,12
18,1.6,2011-12-03,0.0485,0.044,0.053,12
18,1.6,2011-12-04,0.04167,0.037,0.049,12
18,1.6,2011-12-05,NA,NA,NA,0
18,1.6,2011-12-06,NA,NA,NA,0
18,1.6,2011-12-07,NA,NA,NA,0
18,1.6,2011-12-08,NA,NA,NA,0
18,1.6,2011-12-09,NA,NA,NA,0
18,1.6,2011-12-10,NA,NA,NA,0
18,1.6,2011-12-11,NA,NA,NA,0
18,1.6,2011-12-12,NA,NA,NA,0
18,1.6,2011-12-13,NA,NA,NA,0
18,1.6,2011-12-14,NA,NA,NA,0
18,1.6,2011-12-15,NA,NA,NA,0
18,1.6,2011-12-16,NA,NA,NA,0
18,1.6,2011-12-17,NA,NA,NA,0
18,1.6,2011-12-18,NA,NA,NA,0
18,1.6,2011-12-19,NA,NA,NA,0
18,1.6,2011-12-20,NA,NA,NA,0
18,1.6,2011-12-21,NA,NA,NA,0
18,1.6,2011-12-22,NA,NA,NA,0
18,1.6,2011-12-23,NA,NA,NA,0
18,1.6,2011-12-24,NA,NA,NA,0
18,1.6,2011-12-25,NA,NA,NA,0
18,1.6,2011-12-26,NA,NA,NA,0
18,1.6,2011-12-27,NA,NA,NA,0
18,1.6,2011-12-28,NA,NA,NA,0
18,1.6,2011-12-29,-0.59183,-0.598,-0.59,12
18,1.6,2011-12-30,-0.60208,-0.609,-0.594,12
18,1.6,2011-12-31,-0.61175,-0.614,-0.609,12
18,1.6,2012-01-01,-0.62017,-0.631,-0.615,12
18,1.6,2012-01-02,-0.63175,-0.636,-0.628,12
18,1.6,2012-01-03,-0.64225,-0.646,-0.636,12
18,1.6,2012-01-04,-0.64933,-0.655,-0.646,12
18,1.6,2012-01-05,-0.65633,-0.664,-0.652,12
18,1.6,2012-01-06,-0.66267,-0.666,-0.659,12
18,1.6,2012-01-07,-0.66908,-0.671,-0.666,12
18,1.6,2012-01-08,-0.67567,-0.681,-0.671,12
18,1.6,2012-01-09,-0.68458,-0.693,-0.681,12
18,1.6,2012-01-10,-0.69583,-0.703,-0.689,12
18,1.6,2012-01-11,-0.70983,-0.72,-0.701,12
18,1.6,2012-01-12,-0.722,-0.729,-0.713,12
18,1.6,2012-01-13,-0.7335,-0.74,-0.725,12
18,1.6,2012-01-14,-0.74717,-0.752,-0.738,12
18,1.6,2012-01-15,-0.757,-0.764,-0.749,12
18,1.6,2012-01-16,-0.77175,-0.779,-0.764,12
18,1.6,2012-01-17,-0.78625,-0.793,-0.776,12
18,1.6,2012-01-18,-0.80433,-0.811,-0.797,12
18,1.6,2012-01-19,-0.82125,-0.835,-0.811,12
18,1.6,2012-01-20,-0.84333,-0.852,-0.834,12
18,1.6,2012-01-21,-0.86533,-0.874,-0.861,12
18,1.6,2012-01-22,-0.88517,-0.897,-0.876,12
18,1.6,2012-01-23,-0.90608,-0.915,-0.901,12
18,1.6,2012-01-24,-0.922,-0.932,-0.915,12
18,1.6,2012-01-25,-0.9365,-0.944,-0.932,12
18,1.6,2012-01-26,-0.9505,-0.956,-0.943,12
18,1.6,2012-01-27,-0.96167,-0.967,-0.956,12
18,1.6,2012-01-28,-0.97592,-0.983,-0.971,12
18,1.6,2012-01-29,-0.98892,-0.993,-0.983,12
18,1.6,2012-01-30,-1.00058,-1.006,-0.994,12
18,1.6,2012-01-31,-1.011,-1.016,-1.006,12
18,1.6,2012-02-01,-1.02125,-1.027,-1.017,12
18,1.6,2012-02-02,-1.03017,-1.037,-1.024,12
18,1.6,2012-02-03,-1.04225,-1.051,-1.037,12
18,1.6,2012-02-04,-1.05467,-1.062,-1.047,12
18,1.6,2012-02-05,-1.06967,-1.076,-1.066,12
18,1.6,2012-02-06,-1.08392,-1.092,-1.076,12
18,1.6,2012-02-07,-1.10117,-1.109,-1.088,12
18,1.6,2012-02-08,-1.12025,-1.132,-1.108,12
18,1.6,2012-02-09,-1.147,-1.162,-1.136,12
18,1.6,2012-02-10,-1.18058,-1.196,-1.163,12
18,1.6,2012-02-11,-1.21358,-1.227,-1.196,12
18,1.6,2012-02-12,-1.2465,-1.264,-1.227,12
18,1.6,2012-02-13,-1.28067,-1.301,-1.264,12
18,1.6,2012-02-14,-1.32017,-1.337,-1.306,12
18,1.6,2012-02-15,-1.35908,-1.384,-1.337,12
18,1.6,2012-02-16,-1.4045,-1.428,-1.384,12
18,1.6,2012-02-17,-1.44625,-1.466,-1.428,12
18,1.6,2012-02-18,-1.48808,-1.503,-1.471,12
18,1.6,2012-02-19,-1.52375,-1.544,-1.508,12
18,1.6,2012-02-20,-1.55758,-1.574,-1.542,12
18,1.6,2012-02-21,-1.58658,-1.6,-1.572,12
18,1.6,2012-02-22,-1.61042,-1.623,-1.601,12
18,1.6,2012-02-23,-1.6305,-1.64,-1.624,12
18,1.6,2012-02-24,-1.64883,-1.659,-1.639,12
18,1.6,2012-02-25,-1.66808,-1.675,-1.659,12
18,1.6,2012-02-26,-1.68225,-1.693,-1.676,12
18,1.6,2012-02-27,-1.694,-1.699,-1.688,12
18,1.6,2012-02-28,-1.69775,-1.7,-1.694,12
18,1.6,2012-02-29,-1.69717,-1.699,-1.696,12
18,1.6,2012-03-01,-1.69664,-1.701,-1.691,11
18,1.6,2012-03-02,-1.6974,-1.701,-1.693,10
18,1.6,2012-03-03,-1.696,-1.704,-1.688,11
18,1.6,2012-03-04,-1.691,-1.695,-1.684,12
18,1.6,2012-03-05,-1.68542,-1.69,-1.681,12
18,1.6,2012-03-06,-1.67967,-1.688,-1.674,12
18,1.6,2012-03-07,-1.672,-1.678,-1.668,12
18,1.6,2012-03-08,-1.66383,-1.669,-1.658,12
18,1.6,2012-03-09,-1.6556,-1.659,-1.652,10
18,1.6,2012-03-10,-1.64892,-1.653,-1.644,12
18,1.6,2012-03-11,-1.644,-1.649,-1.638,12
18,1.6,2012-03-12,-1.6385,-1.643,-1.634,12
18,1.6,2012-03-13,-1.63417,-1.641,-1.631,6
18,1.6,2012-03-14,-1.63,-1.634,-1.626,7
18,1.6,2012-03-15,-1.627,-1.631,-1.624,6
18,1.6,2012-03-16,-1.624,-1.626,-1.621,4
18,1.6,2012-03-17,-1.62067,-1.623,-1.619,3
18,1.6,2012-03-18,-1.62,-1.62,-1.62,1
18,1.6,2012-03-19,NA,NA,NA,0
18,1.6,2012-03-20,NA,NA,NA,0
18,1.6,2012-03-21,NA,NA,NA,0
18,1.6,2012-03-22,NA,NA,NA,0
18,1.6,2012-03-23,-1.6268,-1.63,-1.624,5
18,1.6,2012-03-24,-1.62325,-1.629,-1.616,12
18,1.6,2012-03-25,-1.62025,-1.629,-1.616,12
18,1.6,2012-03-26,-1.62292,-1.628,-1.616,12
18,1.6,2012-03-27,-1.62717,-1.637,-1.619,12
18,1.6,2012-03-28,-1.636,-1.644,-1.629,12
18,1.6,2012-03-29,-1.64633,-1.653,-1.641,12
18,1.6,2012-03-30,-1.65633,-1.662,-1.652,12
18,1.6,2012-03-31,-1.66092,-1.668,-1.655,12
18,1.6,2012-04-01,-1.66058,-1.668,-1.65,12
18,1.6,2012-04-02,-1.66142,-1.669,-1.653,12
18,1.6,2012-04-03,-1.66667,-1.67,-1.664,12
18,1.6,2012-04-04,-1.66642,-1.672,-1.662,12
18,1.6,2012-04-05,-1.66142,-1.671,-1.653,12
18,1.6,2012-04-06,-1.64967,-1.662,-1.639,12
18,1.6,2012-04-07,-1.632,-1.643,-1.623,12
18,1.6,2012-04-08,-1.60983,-1.619,-1.602,12
18,1.6,2012-04-09,-1.58758,-1.603,-1.575,12
18,1.6,2012-04-10,-1.56567,-1.575,-1.558,12
18,1.6,2012-04-11,-1.545,-1.556,-1.535,12
18,1.6,2012-04-12,-1.52475,-1.532,-1.519,12
18,1.6,2012-04-13,-1.509,-1.52,-1.5,12
18,1.6,2012-04-14,-1.49367,-1.506,-1.486,12
18,1.6,2012-04-15,-1.47867,-1.487,-1.471,12
18,1.6,2012-04-16,-1.46458,-1.477,-1.458,12
18,1.6,2012-04-17,-1.44867,-1.458,-1.439,12
18,1.6,2012-04-18,-1.43642,-1.449,-1.428,12
18,1.6,2012-04-19,-1.42217,-1.429,-1.417,12
18,1.6,2012-04-20,-1.40783,-1.418,-1.399,12
18,1.6,2012-04-21,-1.39433,-1.401,-1.387,12
18,1.6,2012-04-22,-1.38108,-1.391,-1.373,12
18,1.6,2012-04-23,-1.36917,-1.378,-1.361,12
18,1.6,2012-04-24,-1.35717,-1.363,-1.348,12
18,1.6,2012-04-25,-1.347,-1.354,-1.342,12
18,1.6,2012-04-26,-1.33533,-1.344,-1.328,12
18,1.6,2012-04-27,-1.32592,-1.335,-1.32,12
18,1.6,2012-04-28,-1.31558,-1.325,-1.306,12
18,1.6,2012-04-29,-1.29967,-1.306,-1.292,12
18,1.6,2012-04-30,-1.27775,-1.287,-1.266,12
18,1.6,2012-05-01,-1.25117,-1.264,-1.239,12
18,1.6,2012-05-02,-1.22133,-1.235,-1.207,12
18,1.6,2012-05-03,-1.19308,-1.207,-1.179,12
18,1.6,2012-05-04,-1.16325,-1.179,-1.151,12
18,1.6,2012-05-05,-1.13683,-1.151,-1.123,12
18,1.6,2012-05-06,-1.11325,-1.122,-1.104,12
18,1.6,2012-05-07,-1.09117,-1.104,-1.082,12
18,1.6,2012-05-08,-1.07108,-1.08,-1.061,12
18,1.6,2012-05-09,-1.0525,-1.061,-1.043,12
18,1.6,2012-05-10,-1.03417,-1.043,-1.027,12
18,1.6,2012-05-11,-1.01325,-1.024,-1.004,12
18,1.6,2012-05-12,-0.69475,-1.001,-0.276,12
18,1.6,2012-05-13,-0.70383,-0.864,-0.367,12
18,1.6,2012-05-14,-0.8245,-0.851,-0.8,12
18,1.6,2012-05-15,-0.77917,-0.804,-0.759,12
18,1.6,2012-05-16,-0.74108,-0.758,-0.721,12
18,1.6,2012-05-17,-0.70358,-0.721,-0.688,12
18,1.6,2012-05-18,-0.67167,-0.685,-0.66,12
18,1.6,2012-05-19,-0.644,-0.656,-0.632,12
18,1.6,2012-05-20,-0.61917,-0.633,-0.609,12
18,1.6,2012-05-21,-0.59667,-0.606,-0.588,12
18,1.6,2012-05-22,-0.57575,-0.587,-0.564,12
18,1.6,2012-05-23,-0.55692,-0.564,-0.549,12
18,1.6,2012-05-24,-0.539,-0.55,-0.527,12
18,1.6,2012-05-25,-0.52108,-0.527,-0.514,12
18,1.6,2012-05-26,-0.50333,-0.514,-0.494,12
18,1.6,2012-05-27,-0.43842,-0.486,-0.385,12
18,1.6,2012-05-28,-0.36558,-0.385,-0.349,12
18,1.6,2012-05-29,-0.34175,-0.349,-0.33,12
18,1.6,2012-05-30,-0.32392,-0.33,-0.316,12
18,1.6,2012-05-31,-0.30942,-0.317,-0.303,12
18,1.6,2012-06-01,-0.2855,-0.303,-0.265,12
18,1.6,2012-06-02,-0.23575,-0.261,-0.21,12
18,1.6,2012-06-03,-0.10425,-0.208,0.082,12
18,1.6,2012-06-04,0.08017,0.077,0.083,12
18,1.6,2012-06-05,0.07967,0.076,0.083,12
18,1.6,2012-06-06,0.08108,0.078,0.083,12
18,1.6,2012-06-07,0.08217,0.08,0.086,12
18,1.6,2012-06-08,0.077,0.07,0.082,12
18,1.6,2012-06-09,0.07417,0.068,0.086,12
18,1.6,2012-06-10,0.07308,0.068,0.079,12
18,1.6,2012-06-11,0.05983,0.047,0.071,12
18,1.6,2012-06-12,0.06325,0.046,0.074,12
18,1.6,2012-06-13,0.03975,0.019,0.066,12
18,1.6,2012-06-14,0.01525,0.004,0.026,12
18,1.6,2012-06-15,-0.00183,-0.016,0.003,12
18,1.6,2012-06-16,-0.01692,-0.025,-0.009,12
18,1.6,2012-06-17,-0.02892,-0.041,-0.023,12
18,1.6,2012-06-18,-0.03633,-0.044,-0.002,9
18,1.6,2012-06-19,NA,NA,NA,0
18,1.6,2012-06-20,NA,NA,NA,0
18,1.6,2012-06-21,NA,NA,NA,0
18,1.6,2012-06-22,NA,NA,NA,0
18,1.6,2012-06-23,NA,NA,NA,0
18,1.6,2012-06-24,NA,NA,NA,0
18,1.6,2012-06-25,NA,NA,NA,0
18,1.6,2012-06-26,NA,NA,NA,0
18,1.6,2012-06-27,NA,NA,NA,0
18,1.6,2012-06-28,NA,NA,NA,0
18,1.6,2012-06-29,NA,NA,NA,0
18,1.6,2012-06-30,NA,NA,NA,0
18,1.6,2012-07-01,NA,NA,NA,0
18,1.6,2012-07-02,NA,NA,NA,0
18,1.6,2012-07-03,NA,NA,NA,0
18,1.6,2012-07-04,NA,NA,NA,0
18,1.6,2012-07-05,NA,NA,NA,0
18,1.6,2012-07-06,NA,NA,NA,0
18,1.6,2012-07-07,NA,NA,NA,0
18,1.6,2012-07-08,NA,NA,NA,0
18,1.6,2012-07-09,NA,NA,NA,0
18,1.6,2012-07-10,NA,NA,NA,0
18,1.6,2012-07-11,NA,NA,NA,0
18,1.6,2012-07-12,NA,NA,NA,0
18,1.6,2012-07-13,NA,NA,NA,0
18,1.6,2012-07-14,NA,NA,NA,0
18,1.6,2012-07-15,NA,NA,NA,0
18,1.6,2012-07-16,NA,NA,NA,0
18,1.6,2012-07-17,NA,NA,NA,0
18,1.6,2012-07-18,NA,NA,NA,0
18,1.6,2012-07-19,NA,NA,NA,0
18,1.6,2012-07-20,NA,NA,NA,0
18,1.6,2012-07-21,NA,NA,NA,0
18,1.6,2012-07-22,NA,NA,NA,0
18,1.6,2012-07-23,2.0716,2.049,2.094,5
18,1.6,2012-07-24,2.0345,2.022,2.049,12
18,1.6,2012-07-25,2.13817,2.055,2.222,12
18,1.6,2012-07-26,2.33675,2.238,2.425,12
18,1.6,2012-07-27,2.57217,2.449,2.701,12
18,1.6,2012-07-28,2.9375,2.703,3.674,12
18,1.6,2012-07-29,3.13508,2.997,3.254,12
18,1.6,2012-07-30,3.25742,3.214,3.282,12
18,1.6,2012-07-31,3.31617,3.278,3.349,12
18,1.6,2012-08-01,3.43058,3.353,3.592,12
18,1.6,2012-08-02,3.629,3.516,3.898,12
18,1.6,2012-08-03,3.83725,3.729,3.932,12
18,1.6,2012-08-04,4.044,3.948,4.161,12
18,1.6,2012-08-05,4.2335,4.134,4.313,12
18,1.6,2012-08-06,4.39817,4.296,4.648,12
18,1.6,2012-08-07,4.43592,4.399,4.456,12
18,1.6,2012-08-08,4.43408,4.426,4.447,12
18,1.6,2012-08-09,4.46692,4.43,4.506,12
18,1.6,2012-08-10,4.5765,4.514,4.628,12
18,1.6,2012-08-11,4.68025,4.636,4.707,12
18,1.6,2012-08-12,4.74542,4.707,4.779,12
18,1.6,2012-08-13,4.82542,4.785,4.848,12
18,1.6,2012-08-14,4.86408,4.85,4.873,12
18,1.6,2012-08-15,4.89433,4.866,4.914,12
18,1.6,2012-08-16,4.98017,4.918,5.05,12
18,1.6,2012-08-17,5.13508,5.065,5.183,12
18,1.6,2012-08-18,5.25092,5.191,5.305,12
18,1.6,2012-08-19,5.41275,5.317,5.508,12
18,1.6,2012-08-20,5.65192,5.52,5.833,12
18,1.6,2012-08-21,5.87025,5.777,5.943,12
18,1.6,2012-08-22,6.009,5.946,6.053,12
18,1.6,2012-08-23,6.10958,6.063,6.153,12
18,1.6,2012-08-24,6.18817,6.165,6.205,12
18,1.6,2012-08-25,6.21375,6.183,6.35,12
18,1.6,2012-08-26,6.16967,6.155,6.179,12
18,1.6,2012-08-27,6.08392,5.995,6.144,12
18,1.6,2012-08-28,5.89517,5.824,5.976,12
18,1.6,2012-08-29,5.78308,5.737,5.821,12
18,1.6,2012-08-30,5.70542,5.665,5.752,12
18,1.6,2012-08-31,5.60767,5.536,5.658,12
18,1.6,2012-09-01,5.37583,5.218,5.515,12
18,1.6,2012-09-02,5.0225,4.847,5.189,12
18,1.6,2012-09-03,4.65442,4.487,4.817,12
18,1.6,2012-09-04,4.30125,4.141,4.456,12
18,1.6,2012-09-05,3.96267,3.819,4.107,12
18,1.6,2012-09-06,3.66542,3.532,3.795,12
18,1.6,2012-09-07,3.41883,3.314,3.516,12
18,1.6,2012-09-08,3.23592,3.177,3.298,12
18,1.6,2012-09-09,3.16408,3.158,3.17,12
18,1.6,2012-09-10,3.21992,3.166,3.282,12
18,1.6,2012-09-11,3.36808,3.289,3.433,12
18,1.6,2012-09-12,3.488,3.441,3.527,12
18,1.6,2012-09-13,3.50967,3.466,3.531,12
18,1.6,2012-09-14,3.37667,3.286,3.452,12
18,1.6,2012-09-15,3.17567,3.074,3.277,12
18,1.6,2012-09-16,2.96008,2.858,3.05,12
18,1.6,2012-09-17,2.75975,2.678,2.84,12
18,1.6,2012-09-18,2.60058,2.54,2.661,12
18,1.6,2012-09-19,2.48683,2.454,2.519,12
18,1.6,2012-09-20,2.40242,2.353,2.442,12
18,1.6,2012-09-21,2.28408,2.212,2.343,12
18,1.6,2012-09-22,2.12992,2.04,2.204,12
18,1.6,2012-09-23,2.04592,2.018,2.075,12
18,1.6,2012-09-24,2.01992,2.013,2.029,12
18,1.6,2012-09-25,2.04192,2.029,2.052,12
18,1.6,2012-09-26,2.0285,2.008,2.046,12
18,1.6,2012-09-27,1.99492,1.97,2.003,12
18,1.6,2012-09-28,1.94075,1.9,1.969,12
18,1.6,2012-09-29,1.84075,1.79,1.894,12
18,1.6,2012-09-30,1.749,1.718,1.782,12
18,1.6,2012-10-01,1.70567,1.698,1.71,12
18,1.6,2012-10-02,1.71808,1.699,1.73,12
18,1.6,2012-10-03,1.738,1.726,1.747,12
18,1.6,2012-10-04,1.72483,1.707,1.739,12
18,1.6,2012-10-05,1.683,1.655,1.7,12
18,1.6,2012-10-06,1.62542,1.6,1.65,12
18,1.6,2012-10-07,1.57992,1.56,1.602,12
18,1.6,2012-10-08,1.54583,1.528,1.556,12
18,1.6,2012-10-09,1.501,1.48,1.529,12
18,1.6,2012-10-10,1.445,1.411,1.469,12
18,1.6,2012-10-11,1.37092,1.335,1.406,12
18,1.6,2012-10-12,1.293,1.256,1.326,12
18,1.6,2012-10-13,1.2155,1.183,1.243,12
18,1.6,2012-10-14,1.143,1.108,1.17,12
18,1.6,2012-10-15,1.07592,1.039,1.114,12
18,1.6,2012-10-16,1.01333,0.985,1.037,12
18,1.6,2012-10-17,0.95833,0.934,0.976,12
18,1.6,2012-10-18,0.91117,0.891,0.933,12
18,1.6,2012-10-19,0.86875,0.843,0.887,12
18,1.6,2012-10-20,0.8285,0.809,0.839,12
18,1.6,2012-10-21,0.79142,0.775,0.805,12
18,1.6,2012-10-22,0.75542,0.739,0.768,12
18,1.6,2012-10-23,0.72333,0.703,0.735,12
18,1.6,2012-10-24,0.69283,0.676,0.707,12
18,1.6,2012-10-25,0.6635,0.65,0.672,12
18,1.6,2012-10-26,0.63667,0.616,0.654,12
18,1.6,2012-10-27,0.60575,0.592,0.618,12
18,1.6,2012-10-28,0.57742,0.568,0.59,12
18,1.6,2012-10-29,0.55292,0.542,0.563,12
18,1.6,2012-10-30,0.53475,0.523,0.546,12
18,1.6,2012-10-31,0.51475,0.502,0.526,12
18,1.6,2012-11-01,0.495,0.486,0.502,12
18,1.6,2012-11-02,0.47192,0.46,0.48,12
18,1.6,2012-11-03,0.45683,0.446,0.462,12
18,1.6,2012-11-04,0.43767,0.428,0.45,12
18,1.6,2012-11-05,0.41883,0.41,0.435,12
18,1.6,2012-11-06,0.40225,0.393,0.41,12
18,1.6,2012-11-07,0.38725,0.378,0.391,12
18,1.6,2012-11-08,0.37692,0.369,0.388,12
18,1.6,2012-11-09,0.36267,0.352,0.372,12
18,1.6,2012-11-10,0.34892,0.339,0.357,12
18,1.6,2012-11-11,0.33775,0.329,0.347,12
18,1.6,2012-11-12,0.32308,0.315,0.329,12
18,1.6,2012-11-13,0.30892,0.302,0.313,12
18,1.6,2012-11-14,0.299,0.293,0.307,12
18,1.6,2012-11-15,0.2885,0.284,0.293,12
18,1.6,2012-11-16,0.27825,0.271,0.284,12
18,1.6,2012-11-17,0.26792,0.26,0.275,12
18,1.6,2012-11-18,0.2565,0.249,0.26,12
18,1.6,2012-11-19,0.2485,0.242,0.256,12
18,1.6,2012-11-20,0.23717,0.233,0.243,12
18,1.6,2012-11-21,0.22992,0.226,0.233,12
18,1.6,2012-11-22,0.22125,0.216,0.226,12
18,1.6,2012-11-23,0.21167,0.207,0.218,12
18,1.6,2012-11-24,0.20608,0.201,0.21,12
18,1.6,2012-11-25,0.202,0.195,0.208,12
18,1.6,2012-11-26,0.19333,0.187,0.199,12
18,1.6,2012-11-27,0.18275,0.177,0.186,12
18,1.6,2012-11-28,0.17717,0.171,0.181,12
18,1.6,2012-11-29,0.16767,0.162,0.172,12
18,1.6,2012-11-30,0.1625,0.156,0.17,12
18,1.6,2012-12-01,0.15825,0.152,0.161,12
18,1.6,2012-12-02,0.14933,0.144,0.156,12
18,1.6,2012-12-03,0.1435,0.14,0.148,12
18,1.6,2012-12-04,0.14017,0.134,0.144,12
18,1.6,2012-12-05,0.13408,0.128,0.143,12
18,1.6,2012-12-06,0.12767,0.123,0.133,12
18,1.6,2012-12-07,0.12542,0.119,0.132,12
18,1.6,2012-12-08,0.11867,0.11,0.128,12
18,1.6,2012-12-09,0.11733,0.114,0.12,12
18,1.6,2012-12-10,0.1155,0.109,0.12,12
18,1.6,2012-12-11,0.10742,0.104,0.111,12
18,1.6,2012-12-12,0.101,0.099,0.108,12
18,1.6,2012-12-13,0.09825,0.095,0.104,12
18,1.6,2012-12-14,0.09533,0.089,0.1,12
18,1.6,2012-12-15,0.09133,0.087,0.096,12
18,1.6,2012-12-16,0.08708,0.083,0.092,12
18,1.6,2012-12-17,0.08292,0.077,0.087,12
18,1.6,2012-12-18,0.07967,0.073,0.087,12
18,1.6,2012-12-19,0.07833,0.072,0.083,12
18,1.6,2012-12-20,0.07417,0.069,0.081,12
18,1.6,2012-12-21,0.07225,0.069,0.075,12
18,1.6,2012-12-22,0.06808,0.064,0.072,12
18,1.6,2012-12-23,0.06792,0.065,0.069,12
18,1.6,2012-12-24,0.0685,0.065,0.074,12
18,1.6,2012-12-25,0.066,0.06,0.069,12
18,1.6,2012-12-26,0.05908,0.05,0.065,12
18,1.6,2012-12-27,0.05533,0.05,0.062,12
18,1.6,2012-12-28,0.05233,0.046,0.059,12
18,1.6,2012-12-29,0.05025,0.044,0.056,12
18,1.6,2012-12-30,0.04842,0.045,0.057,12
18,1.6,2012-12-31,0.0475,0.045,0.05,12
18,1.6,2013-01-01,0.04517,0.037,0.05,12
18,1.6,2013-01-02,0.04433,0.041,0.048,12
18,1.6,2013-01-03,0.04175,0.038,0.048,12
18,1.6,2013-01-04,0.04025,0.034,0.047,12
18,1.6,2013-01-05,0.0395,0.033,0.042,12
18,1.6,2013-01-06,0.03542,0.033,0.038,12
18,1.6,2013-01-07,0.03675,0.028,0.042,12
18,1.6,2013-01-08,0.03575,0.028,0.044,12
18,1.6,2013-01-09,0.03408,0.03,0.039,12
18,1.6,2013-01-10,0.03108,0.026,0.039,12
18,1.6,2013-01-11,0.03158,0.028,0.037,12
18,1.6,2013-01-12,0.02608,0.023,0.032,12
18,1.6,2013-01-13,0.02567,0.023,0.027,12
18,1.6,2013-01-14,0.02567,0.023,0.027,12
18,1.6,2013-01-15,0.02617,0.023,0.029,12
18,1.6,2013-01-16,0.02417,0.019,0.028,12
18,1.6,2013-01-17,0.024,0.019,0.029,12
18,1.6,2013-01-18,0.02217,0.016,0.025,12
18,1.6,2013-01-19,0.02342,0.017,0.027,12
18,1.6,2013-01-20,0.02308,0.015,0.027,12
18,1.6,2013-01-21,0.02342,0.02,0.027,12
18,1.6,2013-01-22,0.02242,0.014,0.029,12
18,1.6,2013-01-23,0.01908,0.017,0.021,12
18,1.6,2013-01-24,0.01958,0.015,0.021,12
18,1.6,2013-01-25,0.01842,0.015,0.02,12
18,1.6,2013-01-26,0.01792,0.015,0.021,12
18,1.6,2013-01-27,0.0155,0.012,0.019,12
18,1.6,2013-01-28,0.01667,0.014,0.018,12
18,1.6,2013-01-29,0.01592,0.012,0.018,12
18,1.6,2013-01-30,0.01417,0.011,0.017,12
18,1.6,2013-01-31,0.01183,0.009,0.015,12
18,1.6,2013-02-01,0.01008,0.006,0.014,12
18,1.6,2013-02-02,0.00717,0.002,0.011,12
18,1.6,2013-02-03,0.00217,-0.003,0.006,12
18,1.6,2013-02-04,-0.00325,-0.007,0.002,12
18,1.6,2013-02-05,-0.01033,-0.012,-0.007,12
18,1.6,2013-02-06,-0.01742,-0.021,-0.012,12
18,1.6,2013-02-07,-0.02867,-0.034,-0.025,12
18,1.6,2013-02-08,-0.03767,-0.043,-0.034,12
18,1.6,2013-02-09,-0.04883,-0.057,-0.039,12
18,1.6,2013-02-10,-0.06283,-0.068,-0.057,12
18,1.6,2013-02-11,-0.07133,-0.075,-0.066,12
18,1.6,2013-02-12,-0.07883,-0.084,-0.072,12
18,1.6,2013-02-13,-0.08858,-0.101,-0.08,12
18,1.6,2013-02-14,-0.09925,-0.11,-0.093,12
18,1.6,2013-02-15,-0.1085,-0.111,-0.104,12
18,1.6,2013-02-16,-0.11667,-0.125,-0.11,12
18,1.6,2013-02-17,-0.125,-0.129,-0.12,12
18,1.6,2013-02-18,-0.13375,-0.139,-0.126,12
18,1.6,2013-02-19,-0.14308,-0.148,-0.138,12
18,1.6,2013-02-20,-0.15117,-0.16,-0.143,12
18,1.6,2013-02-21,-0.14783,-0.163,-0.045,12
18,1.6,2013-02-22,-0.16867,-0.176,-0.158,12
18,1.6,2013-02-23,-0.17825,-0.185,-0.174,12
18,1.6,2013-02-24,-0.18783,-0.194,-0.179,12
18,1.6,2013-02-25,-0.19925,-0.208,-0.194,12
18,1.6,2013-02-26,-0.20725,-0.212,-0.202,12
18,1.6,2013-02-27,-0.2175,-0.224,-0.212,12
18,1.6,2013-02-28,-0.22683,-0.23,-0.221,12
18,1.6,2013-03-01,-0.2385,-0.247,-0.231,12
18,1.6,2013-03-02,-0.24758,-0.256,-0.24,12
18,1.6,2013-03-03,-0.25775,-0.267,-0.252,12
18,1.6,2013-03-04,-0.27,-0.275,-0.266,12
18,1.6,2013-03-05,-0.284,-0.29,-0.272,12
18,1.6,2013-03-06,-0.29342,-0.306,-0.288,12
18,1.6,2013-03-07,-0.30783,-0.315,-0.297,12
18,1.6,2013-03-08,-0.32175,-0.329,-0.315,12
18,1.6,2013-03-09,-0.33358,-0.343,-0.325,12
18,1.6,2013-03-10,-0.34783,-0.352,-0.343,12
18,1.6,2013-03-11,-0.36233,-0.366,-0.357,12
18,1.6,2013-03-12,-0.37325,-0.379,-0.37,12
18,1.6,2013-03-13,-0.385,-0.393,-0.379,12
18,1.6,2013-03-14,-0.398,-0.406,-0.388,12
18,1.6,2013-03-15,-0.40742,-0.412,-0.403,12
18,1.6,2013-03-16,-0.419,-0.428,-0.413,12
18,1.6,2013-03-17,-0.42967,-0.439,-0.422,12
18,1.6,2013-03-18,-0.43717,-0.443,-0.434,12
18,1.6,2013-03-19,-0.44717,-0.457,-0.441,12
18,1.6,2013-03-20,-0.46008,-0.466,-0.453,12
18,1.6,2013-03-21,-0.47075,-0.476,-0.46,12
18,1.6,2013-03-22,-0.48067,-0.488,-0.477,12
18,1.6,2013-03-23,-0.491,-0.5,-0.486,12
18,1.6,2013-03-24,-0.49992,-0.506,-0.494,12
18,1.6,2013-03-25,-0.512,-0.522,-0.508,12
18,1.6,2013-03-26,-0.51933,-0.524,-0.514,12
18,1.6,2013-03-27,-0.52817,-0.533,-0.521,12
18,1.6,2013-03-28,-0.53917,-0.545,-0.535,12
18,1.6,2013-03-29,-0.5475,-0.556,-0.54,12
18,1.6,2013-03-30,-0.55367,-0.561,-0.545,12
18,1.6,2013-03-31,-0.55942,-0.565,-0.554,12
18,1.6,2013-04-01,-0.56642,-0.574,-0.559,12
18,1.6,2013-04-02,-0.57075,-0.575,-0.566,12
18,1.6,2013-04-03,-0.57492,-0.58,-0.568,12
18,1.6,2013-04-04,-0.58133,-0.584,-0.575,12
18,1.6,2013-04-05,-0.58342,-0.589,-0.577,12
18,1.6,2013-04-06,-0.58508,-0.592,-0.582,12
18,1.6,2013-04-07,-0.5895,-0.597,-0.584,12
18,1.6,2013-04-08,-0.59425,-0.598,-0.589,12
18,1.6,2013-04-09,-0.59508,-0.598,-0.591,12
18,1.6,2013-04-10,-0.59767,-0.6,-0.595,12
18,1.6,2013-04-11,-0.59967,-0.603,-0.596,12
18,1.6,2013-04-12,-0.60117,-0.606,-0.598,12
18,1.6,2013-04-13,-0.60275,-0.606,-0.598,12
18,1.6,2013-04-14,-0.60442,-0.611,-0.6,12
18,1.6,2013-04-15,-0.60633,-0.611,-0.601,12
18,1.6,2013-04-16,-0.60742,-0.612,-0.602,12
18,1.6,2013-04-17,-0.607,-0.613,-0.602,12
18,1.6,2013-04-18,-0.60625,-0.611,-0.601,12
18,1.6,2013-04-19,-0.60442,-0.606,-0.602,12
18,1.6,2013-04-20,-0.59425,-0.602,-0.587,12
18,1.6,2013-04-21,-0.58333,-0.592,-0.577,12
18,1.6,2013-04-22,-0.5735,-0.583,-0.561,12
18,1.6,2013-04-23,-0.569,-0.574,-0.561,12
18,1.6,2013-04-24,-0.5605,-0.569,-0.552,12
18,1.6,2013-04-25,-0.55325,-0.564,-0.547,12
18,1.6,2013-04-26,-0.54667,-0.555,-0.541,12
18,1.6,2013-04-27,-0.535,-0.54,-0.53,12
18,1.6,2013-04-28,-0.51567,-0.528,-0.508,12
18,1.6,2013-04-29,-0.49417,-0.508,-0.486,12
18,1.6,2013-04-30,-0.47083,-0.482,-0.462,12
18,1.6,2013-05-01,-0.4485,-0.458,-0.44,12
18,1.6,2013-05-02,-0.43317,-0.453,-0.423,12
18,1.6,2013-05-03,-0.41275,-0.424,-0.403,12
18,1.6,2013-05-04,-0.39225,-0.404,-0.385,12
18,1.6,2013-05-05,-0.3745,-0.382,-0.367,12
18,1.6,2013-05-06,-0.35767,-0.364,-0.35,12
18,1.6,2013-05-07,-0.34242,-0.349,-0.335,12
18,1.6,2013-05-08,-0.32817,-0.336,-0.321,12
18,1.6,2013-05-09,-0.31467,-0.321,-0.31,12
18,1.6,2013-05-10,-0.30242,-0.308,-0.293,12
18,1.6,2013-05-11,-0.289,-0.297,-0.283,12
18,1.6,2013-05-12,-0.28008,-0.287,-0.274,12
18,1.6,2013-05-13,-0.26975,-0.276,-0.261,12
18,1.6,2013-05-14,-0.25725,-0.267,-0.25,12
18,1.6,2013-05-15,-0.24992,-0.257,-0.243,12
18,1.6,2013-05-16,-0.23958,-0.249,-0.234,12
18,1.6,2013-05-17,-0.23233,-0.236,-0.228,12
18,1.6,2013-05-18,-0.22417,-0.234,-0.214,12
18,1.6,2013-05-19,-0.21742,-0.226,-0.211,12
18,1.6,2013-05-20,-0.21,-0.214,-0.203,12
18,1.6,2013-05-21,-0.20383,-0.21,-0.198,12
18,1.6,2013-05-22,-0.19775,-0.201,-0.194,12
18,1.6,2013-05-23,-0.19233,-0.2,-0.185,12
18,1.6,2013-05-24,-0.18725,-0.195,-0.18,12
18,1.6,2013-05-25,-0.18075,-0.189,-0.175,12
18,1.6,2013-05-26,-0.17625,-0.184,-0.169,12
18,1.6,2013-05-27,-0.16975,-0.176,-0.162,12
18,1.6,2013-05-28,-0.16725,-0.171,-0.164,12
18,1.6,2013-05-29,-0.16292,-0.167,-0.16,12
18,1.6,2013-05-30,-0.158,-0.162,-0.152,12
18,1.6,2013-05-31,-0.15492,-0.162,-0.152,12
18,1.6,2013-06-01,-0.14983,-0.158,-0.144,12
18,1.6,2013-06-02,-0.14667,-0.152,-0.143,12
18,1.6,2013-06-03,-0.14408,-0.151,-0.139,12
18,1.6,2013-06-04,-0.13975,-0.146,-0.134,12
18,1.6,2013-06-05,-0.13583,-0.144,-0.129,12
18,1.6,2013-06-06,-0.13392,-0.139,-0.128,12
18,1.6,2013-06-07,-0.13133,-0.135,-0.128,12
18,1.6,2013-06-08,-0.12842,-0.133,-0.123,12
18,1.6,2013-06-09,-0.12025,-0.126,-0.114,12
18,1.6,2013-06-10,-0.10817,-0.116,-0.102,12
18,1.6,2013-06-11,-0.09425,-0.101,-0.088,12
18,1.6,2013-06-12,-0.08183,-0.09,-0.075,12
18,1.6,2013-06-13,-0.07325,-0.081,-0.065,12
18,1.6,2013-06-14,-0.06342,-0.072,-0.057,12
18,1.6,2013-06-15,-0.05758,-0.063,-0.054,12
18,1.6,2013-06-16,-0.05275,-0.058,-0.047,12
18,1.6,2013-06-17,-0.04875,-0.054,-0.043,12
18,1.6,2013-06-18,-0.04308,-0.054,-0.035,12
18,1.6,2013-06-19,-0.04308,-0.049,-0.036,12
18,1.6,2013-06-20,-0.04092,-0.045,-0.035,12
18,1.6,2013-06-21,-0.03608,-0.044,-0.03,12
18,1.6,2013-06-22,-0.03342,-0.04,-0.027,12
18,1.6,2013-06-23,-0.03075,-0.04,-0.026,12
18,1.6,2013-06-24,-0.02942,-0.036,-0.021,12
18,1.6,2013-06-25,-0.0265,-0.032,-0.021,12
18,1.6,2013-06-26,-0.02433,-0.03,-0.021,12
18,1.6,2013-06-27,-0.02308,-0.028,-0.017,12
18,1.6,2013-06-28,-0.02175,-0.03,-0.014,12
18,1.6,2013-06-29,-0.02242,-0.028,-0.018,12
18,1.6,2013-06-30,-0.01892,-0.023,-0.012,12
18,1.6,2013-07-01,-0.01742,-0.022,-0.014,12
18,1.6,2013-07-02,-0.01783,-0.021,-0.013,12
18,1.6,2013-07-03,-0.01733,-0.023,-0.013,12
18,1.6,2013-07-04,-0.0125,-0.017,-0.006,12
18,1.6,2013-07-05,-0.00775,-0.015,0,12
18,1.6,2013-07-06,-0.00567,-0.017,0.003,12
18,1.6,2013-07-07,-0.00492,-0.014,0.011,12
18,1.6,2013-07-08,-0.00433,-0.01,0.001,12
18,1.6,2013-07-09,-0.00525,-0.012,0,12
18,1.6,2013-07-10,-0.00525,-0.008,0.001,12
18,1.6,2013-07-11,-0.00292,-0.008,0.003,12
18,1.6,2013-07-12,0.00208,-0.008,0.014,12
18,1.6,2013-07-13,0,-0.009,0.007,12
18,1.6,2013-07-14,0.00317,-0.008,0.013,12
18,1.6,2013-07-15,-0.00025,-0.006,0.006,12
18,1.6,2013-07-16,0.00708,-0.006,0.019,12
18,1.6,2013-07-17,0.01375,-0.001,0.029,12
18,1.6,2013-07-18,0.02542,0.016,0.034,12
18,1.6,2013-07-19,0.026,0.021,0.037,12
18,1.6,2013-07-20,0.02575,0.02,0.034,12
18,1.6,2013-07-21,0.0285,0.016,0.045,12
18,1.6,2013-07-22,0.05925,0.048,0.069,12
18,1.6,2013-07-23,0.0615,0.054,0.074,12
18,1.6,2013-07-24,0.05983,0.048,0.071,12
18,1.6,2013-07-25,0.06633,0.052,0.084,12
18,1.6,2013-07-26,0.07367,0.062,0.086,12
18,1.6,2013-07-27,0.07692,0.066,0.085,12
18,1.6,2013-07-28,0.07475,0.065,0.085,12
18,1.6,2013-07-29,0.06375,0.059,0.069,12
18,1.6,2013-07-30,0.06883,0.062,0.078,12
18,1.6,2013-07-31,0.07608,0.062,0.085,12
18,1.6,2013-08-01,0.07808,0.065,0.095,12
18,1.6,2013-08-02,0.10475,0.069,0.153,12
18,1.6,2013-08-03,0.12467,0.087,0.272,12
18,1.6,2013-08-04,0.16033,0.126,0.209,12
18,1.6,2013-08-05,0.22842,0.17,0.384,12
18,1.6,2013-08-06,0.54683,0.286,1.184,12
18,1.6,2013-08-07,1.47242,1.179,1.707,12
18,1.6,2013-08-08,1.92542,1.742,2.143,12
18,1.6,2013-08-09,1.9865,1.929,2.114,12
18,1.6,2013-08-10,1.92975,1.913,1.952,12
18,1.6,2013-08-11,1.92292,1.895,1.949,12
18,1.6,2013-08-12,1.95458,1.899,2.017,12
18,1.6,2013-08-13,2.06592,1.992,2.126,12
18,1.6,2013-08-14,2.20108,2.134,2.266,12
18,1.6,2013-08-15,2.32933,2.275,2.364,12
18,1.6,2013-08-16,2.41325,2.362,2.469,12
18,1.6,2013-08-17,2.55842,2.477,2.646,12
18,1.6,2013-08-18,2.73783,2.657,2.856,12
18,1.6,2013-08-19,2.88642,2.804,2.969,12
18,1.6,2013-08-20,3.00192,2.959,3.022,12
18,1.6,2013-08-21,3.0005,2.971,3.013,12
18,1.6,2013-08-22,2.9625,2.955,2.969,12
18,1.6,2013-08-23,3.01717,2.961,3.087,12
18,1.6,2013-08-24,3.19283,3.102,3.27,12
18,1.6,2013-08-25,3.328,3.282,3.409,12
18,1.6,2013-08-26,3.26033,3.178,3.321,12
18,1.6,2013-08-27,3.0675,2.977,3.159,12
18,1.6,2013-08-28,2.86433,2.758,2.961,12
18,1.6,2013-08-29,2.63367,2.529,2.743,12
18,1.6,2013-08-30,2.42142,2.336,2.505,12
18,1.6,2013-08-31,2.3055,2.296,2.328,12
18,1.6,2013-09-01,2.33108,2.299,2.368,12
18,1.6,2013-09-02,2.41033,2.369,2.44,12
18,1.6,2013-09-03,2.46192,2.436,2.484,12
18,1.6,2013-09-04,2.55308,2.49,2.615,12
18,1.6,2013-09-05,2.72033,2.625,2.824,12
18,1.6,2013-09-06,2.93567,2.841,3.026,12
18,1.6,2013-09-07,3.1145,3.03,3.182,12
18,1.6,2013-09-08,3.27108,3.19,3.349,12
18,1.6,2013-09-09,3.39975,3.341,3.433,12
18,1.6,2013-09-10,3.42442,3.401,3.437,12
18,1.6,2013-09-11,3.35275,3.297,3.396,12
18,1.6,2013-09-12,3.19233,3.093,3.285,12
18,1.6,2013-09-13,2.97425,2.864,3.081,12
18,1.6,2013-09-14,2.74625,2.641,2.848,12
18,1.6,2013-09-15,2.56333,2.518,2.628,12
18,1.6,2013-09-16,2.48675,2.451,2.513,12
18,1.6,2013-09-17,2.38925,2.331,2.443,12
18,1.6,2013-09-18,2.25233,2.183,2.323,12
18,1.6,2013-09-19,2.09683,2.029,2.171,12
18,1.6,2013-09-20,1.94558,1.878,2.007,12
18,1.6,2013-09-21,1.81083,1.748,1.871,12
18,1.6,2013-09-22,1.68342,1.626,1.735,12
18,1.6,2013-09-23,1.56975,1.516,1.621,12
18,1.6,2013-09-24,1.46892,1.426,1.504,12
18,1.6,2013-09-25,1.38575,1.351,1.414,12
18,1.6,2013-09-26,1.31692,1.293,1.344,12
18,1.6,2013-09-27,1.27775,1.268,1.289,12
18,1.6,2013-09-28,1.29383,1.272,1.316,12
18,1.6,2013-09-29,1.36625,1.32,1.417,12
18,1.6,2013-09-30,1.47767,1.421,1.528,12
18,1.6,2013-10-01,1.55458,1.528,1.574,12
18,1.6,2013-10-02,1.58608,1.574,1.596,12
18,1.6,2013-10-03,1.59342,1.588,1.599,12
18,1.6,2013-10-04,1.61542,1.588,1.648,12
18,1.6,2013-10-05,1.72733,1.656,1.802,12
18,1.6,2013-10-06,1.87275,1.811,1.916,12
18,1.6,2013-10-07,1.92575,1.918,1.936,12
18,1.6,2013-10-08,1.9055,1.888,1.913,12
18,1.6,2013-10-09,1.88417,1.878,1.888,12
18,1.6,2013-10-10,1.87875,1.871,1.884,12
18,1.6,2013-10-11,1.83333,1.787,1.862,12
18,1.6,2013-10-12,1.72375,1.661,1.775,12
18,1.6,2013-10-13,1.59017,1.53,1.649,12
18,1.6,2013-10-14,1.46275,1.407,1.521,12
18,1.6,2013-10-15,1.34225,1.292,1.387,12
18,1.6,2013-10-16,1.23675,1.193,1.283,12
18,1.6,2013-10-17,1.0995,0.932,1.189,12
18,1.6,2013-10-18,1.06425,1.025,1.1,12
18,1.6,2013-10-19,0.99408,0.961,1.025,12
18,1.6,2013-10-20,0.92775,0.896,0.956,12
18,1.6,2013-10-21,0.86883,0.843,0.89,12
18,1.6,2013-10-22,0.81667,0.793,0.84,12
18,1.6,2013-10-23,0.76758,0.741,0.793,12
18,1.6,2013-10-24,0.72258,0.705,0.739,12
18,1.6,2013-10-25,0.6845,0.669,0.699,12
18,1.6,2013-10-26,0.64942,0.63,0.663,12
18,1.6,2013-10-27,0.61475,0.598,0.63,12
18,1.6,2013-10-28,0.58492,0.566,0.593,12
18,1.6,2013-10-29,0.554,0.534,0.566,12
18,1.6,2013-10-30,0.52583,0.511,0.537,12
18,1.6,2013-10-31,0.49942,0.486,0.506,12
18,1.6,2013-11-01,0.47833,0.468,0.489,12
18,1.6,2013-11-02,0.45617,0.443,0.464,12
18,1.6,2013-11-03,0.43225,0.418,0.443,12
18,1.6,2013-11-04,0.414,0.404,0.421,12
18,1.6,2013-11-05,0.39217,0.382,0.4,12
18,1.6,2013-11-06,0.3785,0.367,0.387,12
18,1.6,2013-11-07,0.35833,0.353,0.366,12
18,1.6,2013-11-08,0.345,0.336,0.354,12
18,1.6,2013-11-09,0.32592,0.318,0.333,12
18,1.6,2013-11-10,0.30883,0.302,0.314,12
18,1.6,2013-11-11,0.29333,0.288,0.298,12
18,1.6,2013-11-12,0.28442,0.275,0.289,12
18,1.6,2013-11-13,0.27025,0.263,0.275,12
18,1.6,2013-11-14,0.25742,0.25,0.268,12
18,1.6,2013-11-15,0.24225,0.237,0.25,12
18,1.6,2013-11-16,0.23342,0.228,0.24,12
18,1.6,2013-11-17,0.22342,0.217,0.232,12
18,1.6,2013-11-18,0.216,0.21,0.222,12
18,1.6,2013-11-19,0.20475,0.195,0.213,12
18,1.6,2013-11-20,0.18992,0.183,0.195,12
18,1.6,2013-11-21,0.18192,0.179,0.187,12
18,1.6,2013-11-22,0.17225,0.166,0.177,12
18,1.6,2013-11-23,0.16567,0.161,0.169,12
18,1.6,2013-11-24,0.15883,0.152,0.165,12
18,1.6,2013-11-25,0.14525,0.134,0.155,12
18,1.6,2013-11-26,0.138,0.135,0.144,12
18,1.6,2013-11-27,0.133,0.127,0.14,12
18,1.6,2013-11-28,0.12758,0.122,0.129,12
18,1.6,2013-11-29,0.12067,0.113,0.127,12
18,1.6,2013-11-30,0.11492,0.11,0.125,12
18,1.6,2013-12-01,0.10758,0.104,0.111,12
18,1.6,2013-12-02,0.10533,0.101,0.11,12
18,1.6,2013-12-03,0.09658,0.091,0.101,12
18,1.6,2013-12-04,0.08892,0.087,0.095,12
18,1.6,2013-12-05,0.08208,0.077,0.087,12
18,1.6,2013-12-06,0.07642,0.07,0.086,12
18,1.6,2013-12-07,0.0685,0.064,0.075,12
18,1.6,2013-12-08,0.065,0.059,0.068,12
18,1.6,2013-12-09,0.06042,0.056,0.068,12
18,1.6,2013-12-10,0.05667,0.051,0.06,12
18,1.6,2013-12-11,0.05267,0.042,0.06,12
18,1.6,2013-12-12,0.04283,0.038,0.047,12
18,1.6,2013-12-13,0.0415,0.036,0.045,12
18,1.6,2013-12-14,0.03525,0.03,0.041,12
18,1.6,2013-12-15,0.03508,0.029,0.041,12
18,1.6,2013-12-16,0.03358,0.024,0.038,12
18,1.6,2013-12-17,0.03042,0.024,0.038,12
18,1.6,2013-12-18,0.01967,0.015,0.024,12
18,1.6,2013-12-19,0.01467,0.006,0.024,12
18,1.6,2013-12-20,0.0045,-0.005,0.011,12
18,1.6,2013-12-21,-0.01275,-0.025,-0.004,12
18,1.6,2013-12-22,-0.03208,-0.043,-0.025,12
18,1.6,2013-12-23,-0.06008,-0.075,-0.048,12
18,1.6,2013-12-24,-0.08808,-0.102,-0.076,12
18,1.6,2013-12-25,-0.11908,-0.134,-0.107,12
18,1.6,2013-12-26,-0.1505,-0.164,-0.135,12
18,1.6,2013-12-27,-0.181,-0.195,-0.166,12
18,1.6,2013-12-28,-0.20167,-0.213,-0.197,12
18,1.6,2013-12-29,-0.22658,-0.234,-0.212,12
18,1.6,2013-12-30,-0.24975,-0.257,-0.238,12
18,1.6,2013-12-31,-0.269,-0.281,-0.26,12
18,1.6,2014-01-01,-0.28375,-0.29,-0.276,12
18,1.6,2014-01-02,-0.298,-0.308,-0.29,12
18,1.6,2014-01-03,-0.31442,-0.325,-0.308,12
18,1.6,2014-01-04,-0.3295,-0.338,-0.325,12
18,1.6,2014-01-05,-0.34525,-0.358,-0.335,12
18,1.6,2014-01-06,-0.36075,-0.369,-0.354,12
18,1.6,2014-01-07,-0.37017,-0.378,-0.361,12
18,1.6,2014-01-08,-0.38458,-0.391,-0.375,12
18,1.6,2014-01-09,-0.394,-0.401,-0.39,12
18,1.6,2014-01-10,-0.3975,-0.407,-0.389,12
18,1.6,2014-01-11,-0.4065,-0.416,-0.402,12
18,1.6,2014-01-12,-0.41875,-0.425,-0.416,12
18,1.6,2014-01-13,-0.42667,-0.434,-0.419,12
18,1.6,2014-01-14,-0.43908,-0.447,-0.428,12
18,1.6,2014-01-15,-0.45642,-0.467,-0.447,12
18,1.6,2014-01-16,-0.47525,-0.489,-0.465,12
18,1.6,2014-01-17,-0.49742,-0.509,-0.489,12
18,1.6,2014-01-18,-0.51592,-0.526,-0.508,12
18,1.6,2014-01-19,-0.53425,-0.544,-0.525,12
18,1.6,2014-01-20,-0.547,-0.556,-0.541,12
18,1.6,2014-01-21,-0.56075,-0.569,-0.555,12
18,1.6,2014-01-22,-0.57083,-0.576,-0.567,12
18,1.6,2014-01-23,-0.58125,-0.59,-0.576,12
18,1.6,2014-01-24,-0.5935,-0.605,-0.585,12
18,1.6,2014-01-25,-0.58667,-0.622,-0.337,12
18,1.6,2014-01-26,-0.62917,-0.641,-0.616,12
18,1.6,2014-01-27,-0.64592,-0.659,-0.638,12
18,1.6,2014-01-28,-0.66833,-0.681,-0.657,12
18,1.6,2014-01-29,-0.68283,-0.693,-0.676,12
18,1.6,2014-01-30,-0.70058,-0.709,-0.692,12
18,1.6,2014-01-31,-0.72333,-0.74,-0.714,12
18,1.6,2014-02-01,-0.74783,-0.764,-0.736,12
18,1.6,2014-02-02,-0.77358,-0.791,-0.759,12
18,1.6,2014-02-03,-0.80208,-0.814,-0.791,12
18,1.6,2014-02-04,-0.82558,-0.838,-0.816,12
18,1.6,2014-02-05,-0.84817,-0.858,-0.841,12
18,1.6,2014-02-06,-0.86425,-0.873,-0.858,12
18,1.6,2014-02-07,-0.87342,-0.882,-0.868,12
18,1.6,2014-02-08,-0.88592,-0.896,-0.882,12
18,1.6,2014-02-09,-0.89842,-0.905,-0.891,12
18,1.6,2014-02-10,-0.90842,-0.916,-0.905,12
18,1.6,2014-02-11,-0.91367,-0.919,-0.909,12
18,1.6,2014-02-12,-0.92208,-0.928,-0.919,12
18,1.6,2014-02-13,-0.93167,-0.94,-0.927,12
18,1.6,2014-02-14,-0.93842,-0.942,-0.933,12
18,1.6,2014-02-15,-0.94467,-0.951,-0.938,12
18,1.6,2014-02-16,-0.95617,-0.966,-0.948,12
18,1.6,2014-02-17,-0.9655,-0.972,-0.96,12
18,1.6,2014-02-18,-0.97267,-0.976,-0.968,12
18,1.6,2014-02-19,-0.97742,-0.982,-0.974,12
18,1.6,2014-02-20,-0.98508,-0.994,-0.98,12
18,1.6,2014-02-21,-0.9895,-0.994,-0.982,12
18,1.6,2014-02-22,-0.99158,-0.996,-0.985,12
18,1.6,2014-02-23,-0.99567,-1,-0.994,12
18,1.6,2014-02-24,-1.0005,-1.006,-0.994,12
18,1.6,2014-02-25,-1.00225,-1.006,-0.994,12
18,1.6,2014-02-26,-1.002,-1.006,-0.994,12
18,1.6,2014-02-27,-1.00542,-1.011,-1,12
18,1.6,2014-02-28,-1.0115,-1.018,-1.006,12
18,1.6,2014-03-01,-1.01892,-1.027,-1.013,12
18,1.6,2014-03-02,-1.0285,-1.037,-1.023,12
18,1.6,2014-03-03,-1.04142,-1.051,-1.032,12
18,1.6,2014-03-04,-1.05792,-1.065,-1.051,12
18,1.6,2014-03-05,-1.06883,-1.079,-1.06,12
18,1.6,2014-03-06,-1.08167,-1.091,-1.074,12
18,1.6,2014-03-07,-1.09083,-1.099,-1.084,12
18,1.6,2014-03-08,-1.10183,-1.11,-1.097,12
18,1.6,2014-03-09,-1.107,-1.117,-1.102,12
18,1.6,2014-03-10,-1.11208,-1.116,-1.107,12
18,1.6,2014-03-11,-1.11533,-1.126,-1.112,12
18,1.6,2014-03-12,-1.115,-1.121,-1.11,12
18,1.6,2014-03-13,-1.11458,-1.121,-1.111,12
18,1.6,2014-03-14,-1.11417,-1.119,-1.107,12
18,1.6,2014-03-15,-1.11575,-1.122,-1.112,12
18,1.6,2014-03-16,-1.1155,-1.119,-1.112,12
18,1.6,2014-03-17,-1.11742,-1.122,-1.109,12
18,1.6,2014-03-18,-1.12017,-1.124,-1.114,12
18,1.6,2014-03-19,-1.12117,-1.126,-1.114,12
18,1.6,2014-03-20,-1.12317,-1.129,-1.118,12
18,1.6,2014-03-21,-1.12458,-1.133,-1.121,12
18,1.6,2014-03-22,-1.12542,-1.13,-1.12,12
18,1.6,2014-03-23,-1.13033,-1.134,-1.124,12
18,1.6,2014-03-24,-1.13283,-1.138,-1.128,12
18,1.6,2014-03-25,-1.12883,-1.133,-1.123,12
18,1.6,2014-03-26,-1.12483,-1.129,-1.118,12
18,1.6,2014-03-27,-1.12492,-1.135,-1.118,12
18,1.6,2014-03-28,-1.12408,-1.129,-1.12,12
18,1.6,2014-03-29,-1.12292,-1.127,-1.118,12
18,1.6,2014-03-30,-1.12317,-1.127,-1.119,12
18,1.6,2014-03-31,-1.12217,-1.124,-1.119,12
18,1.6,2014-04-01,-1.12075,-1.126,-1.116,12
18,1.6,2014-04-02,-1.11908,-1.123,-1.115,12
18,1.6,2014-04-03,-1.11858,-1.125,-1.115,12
18,1.6,2014-04-04,-1.11533,-1.119,-1.111,12
18,1.6,2014-04-05,-1.113,-1.118,-1.108,12
18,1.6,2014-04-06,-1.10542,-1.111,-1.097,12
18,1.6,2014-04-07,-1.09808,-1.105,-1.093,12
18,1.6,2014-04-08,-1.08925,-1.095,-1.084,12
18,1.6,2014-04-09,-1.07692,-1.085,-1.07,12
18,1.6,2014-04-10,-1.0645,-1.072,-1.056,12
18,1.6,2014-04-11,-1.053,-1.064,-1.043,12
18,1.6,2014-04-12,-1.04242,-1.05,-1.037,12
18,1.6,2014-04-13,-1.02942,-1.038,-1.017,12
18,1.6,2014-04-14,-1.02,-1.026,-1.014,12
18,1.6,2014-04-15,-1.01217,-1.021,-1.004,12
18,1.6,2014-04-16,-1.00358,-1.007,-1,12
18,1.6,2014-04-17,-0.99758,-1.009,-0.99,12
18,1.6,2014-04-18,-0.99125,-1.002,-0.985,12
18,1.6,2014-04-19,-0.98542,-0.989,-0.981,12
18,1.6,2014-04-20,-0.98608,-0.989,-0.98,12
18,1.6,2014-04-21,-0.98642,-0.99,-0.981,12
18,1.6,2014-04-22,-0.9915,-0.995,-0.987,12
18,1.6,2014-04-23,-0.99225,-1,-0.986,12
18,1.6,2014-04-24,-0.99208,-0.998,-0.988,12
18,1.6,2014-04-25,-0.99158,-0.995,-0.985,12
18,1.6,2014-04-26,-0.98592,-0.995,-0.979,12
18,1.6,2014-04-27,-0.97458,-0.986,-0.963,12
18,1.6,2014-04-28,-0.96308,-0.972,-0.957,12
18,1.6,2014-04-29,-0.94592,-0.953,-0.935,12
18,1.6,2014-04-30,-0.92792,-0.939,-0.92,12
18,1.6,2014-05-01,-0.90908,-0.921,-0.901,12
18,1.6,2014-05-02,-0.88892,-0.897,-0.882,12
18,1.6,2014-05-03,-0.87008,-0.883,-0.86,12
18,1.6,2014-05-04,-0.84783,-0.855,-0.838,12
18,1.6,2014-05-05,-0.82967,-0.837,-0.819,12
18,1.6,2014-05-06,-0.81367,-0.823,-0.804,12
18,1.6,2014-05-07,-0.796,-0.804,-0.789,12
18,1.6,2014-05-08,-0.78,-0.79,-0.774,12
18,1.6,2014-05-09,-0.76475,-0.772,-0.757,12
18,1.6,2014-05-10,-0.75117,-0.758,-0.739,12
18,1.6,2014-05-11,-0.7345,-0.744,-0.725,12
18,1.6,2014-05-12,-0.71933,-0.725,-0.712,12
18,1.6,2014-05-13,-0.7085,-0.716,-0.702,12
18,1.6,2014-05-14,-0.697,-0.707,-0.691,12
18,1.6,2014-05-15,-0.68292,-0.693,-0.675,12
18,1.6,2014-05-16,-0.67158,-0.679,-0.664,12
18,1.6,2014-05-17,-0.65992,-0.67,-0.652,12
18,1.6,2014-05-18,-0.64608,-0.656,-0.641,12
18,1.6,2014-05-19,-0.63533,-0.642,-0.629,12
18,1.6,2014-05-20,-0.62692,-0.634,-0.621,12
18,1.6,2014-05-21,-0.61492,-0.624,-0.608,12
18,1.6,2014-05-22,-0.60608,-0.615,-0.598,12
18,1.6,2014-05-23,-0.59308,-0.605,-0.583,12
18,1.6,2014-05-24,-0.5775,-0.582,-0.57,12
18,1.6,2014-05-25,-0.56092,-0.578,-0.551,12
18,1.6,2014-05-26,-0.54233,-0.555,-0.527,12
18,1.6,2014-05-27,-0.52325,-0.536,-0.513,12
18,1.6,2014-05-28,-0.5035,-0.518,-0.49,12
18,1.6,2014-05-29,-0.48758,-0.504,-0.477,12
18,1.6,2014-05-30,-0.46992,-0.481,-0.458,12
18,1.6,2014-05-31,-0.45208,-0.463,-0.435,12
18,1.6,2014-06-01,-0.43892,-0.449,-0.431,12
18,1.6,2014-06-02,-0.42367,-0.435,-0.416,12
18,1.6,2014-06-03,-0.41283,-0.417,-0.408,12
18,1.6,2014-06-04,-0.40092,-0.408,-0.394,12
18,1.6,2014-06-05,-0.38883,-0.403,-0.383,12
18,1.6,2014-06-06,-0.37817,-0.39,-0.373,12
18,1.6,2014-06-07,-0.36683,-0.375,-0.357,12
18,1.6,2014-06-08,-0.3575,-0.362,-0.351,12
18,1.6,2014-06-09,-0.34567,-0.353,-0.339,12
18,1.6,2014-06-10,-0.31708,-0.335,-0.299,12
18,1.6,2014-06-11,-0.28242,-0.298,-0.27,12
18,1.6,2014-06-12,-0.25875,-0.267,-0.248,12
18,1.6,2014-06-13,-0.24,-0.248,-0.23,12
18,1.6,2014-06-14,-0.22617,-0.235,-0.221,12
18,1.6,2014-06-15,-0.21575,-0.226,-0.207,12
18,1.6,2014-06-16,-0.20258,-0.207,-0.198,12
18,1.6,2014-06-17,-0.19358,-0.198,-0.189,12
18,1.6,2014-06-18,-0.18608,-0.194,-0.18,12
18,1.6,2014-06-19,-0.17625,-0.185,-0.17,12
18,1.6,2014-06-20,-0.16667,-0.171,-0.163,12
18,1.6,2014-06-21,-0.15925,-0.162,-0.154,12
18,1.6,2014-06-22,-0.15133,-0.153,-0.147,12
18,1.6,2014-06-23,-0.14475,-0.153,-0.139,12
18,1.6,2014-06-24,-0.1325,-0.14,-0.124,12
18,1.6,2014-06-25,-0.11942,-0.13,-0.112,12
18,1.6,2014-06-26,-0.109,-0.118,-0.102,12
18,1.6,2014-06-27,-0.10008,-0.108,-0.092,12
18,1.6,2014-06-28,-0.09342,-0.101,-0.086,12
18,1.6,2014-06-29,-0.05783,-0.097,0.012,12
18,1.6,2014-06-30,-0.08758,-0.096,-0.079,12
18,1.6,2014-07-01,-0.07933,-0.09,-0.066,12
18,1.6,2014-07-02,-0.08258,-0.086,-0.079,12
18,1.6,2014-07-03,-0.074,-0.082,-0.066,12
18,1.6,2014-07-04,-0.07317,-0.078,-0.07,12
18,1.6,2014-07-05,-0.066,-0.079,-0.047,12
18,1.6,2014-07-06,-0.03125,-0.042,-0.016,12
18,1.6,2014-07-07,-0.03692,-0.042,-0.031,12
18,1.6,2014-07-08,-0.04092,-0.044,-0.039,12
18,1.6,2014-07-09,-0.03892,-0.045,-0.034,12
18,1.6,2014-07-10,-0.03708,-0.04,-0.035,12
18,1.6,2014-07-11,-0.03583,-0.04,-0.032,12
18,1.6,2014-07-12,-0.032,-0.04,-0.025,12
18,1.6,2014-07-13,-0.02983,-0.035,-0.025,12
18,1.6,2014-07-14,-0.02717,-0.035,-0.02,12
18,1.6,2014-07-15,-0.021,-0.034,-0.009,12
18,1.6,2014-07-16,-0.01975,-0.024,-0.009,12
18,1.6,2014-07-17,-0.02017,-0.028,-0.014,12
18,1.6,2014-07-18,-0.01592,-0.024,-0.005,12
18,1.6,2014-07-19,-0.01608,-0.023,-0.006,12
18,1.6,2014-07-20,-0.01792,-0.021,-0.012,12
18,1.6,2014-07-21,-0.02375,-0.029,-0.02,12
18,1.6,2014-07-22,0.03258,-0.027,0.054,12
18,1.6,2014-07-23,0.05675,0.02,0.08,12
18,1.6,2014-07-24,0.06825,0.064,0.074,12
18,1.6,2014-07-25,0.07,0.064,0.075,12
18,1.6,2014-07-26,0.06542,0.06,0.069,12
18,1.6,2014-07-27,0.06608,0.061,0.073,12
18,1.6,2014-07-28,0.06792,0.061,0.075,12
18,1.6,2014-07-29,0.06442,0.059,0.071,12
18,1.6,2014-07-30,0.06367,0.061,0.066,12
18,1.6,2014-07-31,0.06625,0.058,0.07,12
18,1.6,2014-08-01,0.06692,0.062,0.07,12
18,1.6,2014-08-02,0.06342,0.057,0.069,12
18,1.6,2014-08-03,0.06017,0.057,0.065,12
18,1.6,2014-08-04,0.0625,0.057,0.069,12
18,1.6,2014-08-05,0.06033,0.056,0.064,12
18,1.6,2014-08-06,0.06308,0.054,0.07,12
18,1.6,2014-08-07,0.064,0.058,0.07,12
18,1.6,2014-08-08,0.06833,0.057,0.08,12
18,1.6,2014-08-09,0.07733,0.066,0.087,12
18,1.6,2014-08-10,0.10592,0.08,0.133,12
18,1.6,2014-08-11,0.13917,0.128,0.182,12
18,1.6,2014-08-12,0.15533,0.137,0.17,12
18,1.6,2014-08-13,0.20475,0.169,0.274,12
18,1.6,2014-08-14,0.38992,0.306,0.46,12
18,1.6,2014-08-15,0.54008,0.469,0.599,12
18,1.6,2014-08-16,0.61958,0.609,0.629,12
18,1.6,2014-08-17,0.5895,0.555,0.613,12
18,1.6,2014-08-18,0.55992,0.546,0.574,12
18,1.6,2014-08-19,0.64058,0.577,0.691,12
18,1.6,2014-08-20,0.75642,0.706,0.808,12
18,1.6,2014-08-21,0.86492,0.812,0.904,12
18,1.6,2014-08-22,0.948,0.909,0.984,12
18,1.6,2014-08-23,1.03433,0.99,1.077,12
18,1.6,2014-08-24,1.10975,1.088,1.122,12
18,1.6,2014-08-25,1.08575,1.061,1.108,12
18,1.6,2014-08-26,1.10317,1.044,1.251,12
18,1.6,2014-08-27,1.06317,1.038,1.083,12
18,1.6,2014-08-28,1.12317,1.087,1.159,12
18,1.6,2014-08-29,1.31575,1.166,1.671,12
18,1.6,2014-08-30,1.46167,1.378,1.558,12
18,1.6,2014-08-31,1.67833,1.572,1.765,12
18,1.6,2014-09-01,1.8425,1.777,1.882,12
18,1.6,2014-09-02,1.86467,1.811,1.888,12
18,1.6,2014-09-03,1.74083,1.656,1.8,12
18,1.6,2014-09-04,1.56308,1.483,1.64,12
18,1.6,2014-09-05,1.45567,1.419,1.627,12
18,1.6,2014-09-06,1.43725,1.416,1.454,12
18,1.6,2014-09-07,1.49183,1.46,1.523,12
18,1.6,2014-09-08,1.58583,1.529,1.652,12
18,1.6,2014-09-09,1.77675,1.67,2.035,12
18,1.6,2014-09-10,1.90808,1.841,1.956,12
18,1.6,2014-09-11,1.999,1.967,2.018,12
18,1.6,2014-09-12,2.01567,1.996,2.024,12
18,1.6,2014-09-13,1.95267,1.903,1.987,12
18,1.6,2014-09-14,1.869,1.842,1.9,12
18,1.6,2014-09-15,1.83808,1.826,1.854,12
18,1.6,2014-09-16,1.88183,1.853,1.905,12
18,1.6,2014-09-17,1.9295,1.905,1.951,12
18,1.6,2014-09-18,1.98775,1.955,2.018,12
18,1.6,2014-09-19,2.05542,2.026,2.073,12
18,1.6,2014-09-20,2.1045,2.08,2.126,12
18,1.6,2014-09-21,2.15967,2.133,2.179,12
18,1.6,2014-09-22,2.17042,2.141,2.182,12
18,1.6,2014-09-23,2.085,2.016,2.133,12
18,1.6,2014-09-24,1.92342,1.836,2.003,12
18,1.6,2014-09-25,1.73842,1.661,1.824,12
18,1.6,2014-09-26,1.57342,1.495,1.642,12
18,1.6,2014-09-27,1.42342,1.354,1.486,12
18,1.6,2014-09-28,1.29633,1.247,1.348,12
18,1.6,2014-09-29,1.21975,1.205,1.234,12
18,1.6,2014-09-30,1.21942,1.2,1.242,12
18,1.6,2014-10-01,1.28775,1.25,1.32,12
18,1.6,2014-10-02,1.35467,1.323,1.374,12
18,1.6,2014-10-03,1.38517,1.375,1.394,12
18,1.6,2014-10-04,1.39475,1.377,1.405,12
18,1.6,2014-10-05,1.43375,1.408,1.454,12
18,1.6,2014-10-06,1.46733,1.455,1.478,12
18,1.6,2014-10-07,1.4725,1.465,1.476,12
18,1.6,2014-10-08,1.46325,1.457,1.469,12
18,1.6,2014-10-09,1.466,1.457,1.476,12
18,1.6,2014-10-10,1.46817,1.46,1.475,12
18,1.6,2014-10-11,1.48833,1.471,1.5,12
18,1.6,2014-10-12,1.524,1.496,1.542,12
18,1.6,2014-10-13,1.55767,1.542,1.566,12
18,1.6,2014-10-14,1.569,1.557,1.576,12
18,1.6,2014-10-15,1.52308,1.485,1.557,12
18,1.6,2014-10-16,1.42625,1.378,1.472,12
18,1.6,2014-10-17,1.31525,1.266,1.367,12
18,1.6,2014-10-18,1.21742,1.174,1.254,12
18,1.6,2014-10-19,1.12933,1.088,1.165,12
18,1.6,2014-10-20,1.04475,1.002,1.076,12
18,1.6,2014-10-21,0.97817,0.958,1.002,12
18,1.6,2014-10-22,0.92617,0.903,0.949,12
18,1.6,2014-10-23,0.86658,0.834,0.894,12
18,1.6,2014-10-24,0.79242,0.756,0.824,12
18,1.6,2014-10-25,0.72267,0.689,0.755,12
18,1.6,2014-10-26,0.65883,0.631,0.685,12
18,1.6,2014-10-27,0.60458,0.582,0.627,12
18,1.6,2014-10-28,0.5555,0.534,0.583,12
18,1.6,2014-10-29,0.5075,0.486,0.53,12
18,1.6,2014-10-30,0.46675,0.443,0.489,12
18,1.6,2014-10-31,0.42558,0.407,0.438,12
18,1.6,2014-11-01,0.38883,0.372,0.403,12
18,1.6,2014-11-02,0.35608,0.339,0.37,12
18,1.6,2014-11-03,0.32592,0.314,0.34,12
18,1.6,2014-11-04,0.299,0.29,0.312,12
18,1.6,2014-11-05,0.27325,0.263,0.286,12
18,1.6,2014-11-06,0.253,0.244,0.265,12
18,1.6,2014-11-07,0.23125,0.223,0.24,12
18,1.6,2014-11-08,0.21417,0.206,0.225,12
18,1.6,2014-11-09,0.19958,0.187,0.208,12
18,1.6,2014-11-10,0.18425,0.179,0.192,12
18,1.6,2014-11-11,0.17317,0.164,0.183,12
18,1.6,2014-11-12,0.16133,0.156,0.165,12
18,1.6,2014-11-13,0.14967,0.138,0.156,12
18,1.6,2014-11-14,0.13942,0.135,0.143,12
18,1.6,2014-11-15,0.13092,0.125,0.136,12
18,1.6,2014-11-16,0.12125,0.114,0.128,12
18,1.6,2014-11-17,0.11425,0.11,0.123,12
18,1.6,2014-11-18,0.10692,0.101,0.114,12
18,1.6,2014-11-19,0.09933,0.095,0.108,12
18,1.6,2014-11-20,0.097,0.092,0.107,12
18,1.6,2014-11-21,0.09442,0.09,0.098,12
18,1.6,2014-11-22,0.08892,0.084,0.093,12
18,1.6,2014-11-23,0.08275,0.077,0.089,12
18,1.6,2014-11-24,0.07992,0.077,0.086,12
18,1.6,2014-11-25,0.07742,0.072,0.081,12
18,1.6,2014-11-26,0.07225,0.068,0.08,12
18,1.6,2014-11-27,0.06858,0.062,0.075,12
18,1.6,2014-11-28,0.06683,0.057,0.075,12
18,1.6,2014-11-29,0.06417,0.059,0.068,12
18,1.6,2014-11-30,0.06083,0.054,0.067,12
18,1.6,2014-12-01,0.05992,0.053,0.063,12
18,1.6,2014-12-02,0.05592,0.048,0.06,12
18,1.6,2014-12-03,0.05492,0.051,0.059,12
18,1.6,2014-12-04,0.04917,0.046,0.056,12
18,1.6,2014-12-05,0.04933,0.045,0.054,12
18,1.6,2014-12-06,0.04833,0.045,0.054,12
18,1.6,2014-12-07,0.04675,0.045,0.054,12
18,1.6,2014-12-08,0.0425,0.039,0.045,12
18,1.6,2014-12-09,0.04142,0.038,0.047,12
18,1.6,2014-12-10,0.03975,0.036,0.045,12
18,1.6,2014-12-11,0.0395,0.034,0.045,12
18,1.6,2014-12-12,0.03767,0.033,0.045,12
18,1.6,2014-12-13,0.03983,0.033,0.045,12
18,1.6,2014-12-14,0.04075,0.033,0.047,12
18,1.6,2014-12-15,0.043,0.038,0.05,12
18,1.6,2014-12-16,0.04075,0.038,0.044,12
18,1.6,2014-12-17,0.03683,0.032,0.041,12
18,1.6,2014-12-18,0.04092,0.038,0.045,12
18,1.6,2014-12-19,0.04075,0.033,0.045,12
18,1.6,2014-12-20,0.03717,0.033,0.043,12
18,1.6,2014-12-21,0.03525,0.029,0.04,12
18,1.6,2014-12-22,0.03708,0.029,0.042,12
18,1.6,2014-12-23,0.03867,0.033,0.042,12
18,1.6,2014-12-24,0.03742,0.029,0.042,12
18,1.6,2014-12-25,0.03333,0.029,0.038,12
18,1.6,2014-12-26,0.03075,0.026,0.039,12
18,1.6,2014-12-27,0.02983,0.025,0.035,12
18,1.6,2014-12-28,0.02667,0.02,0.031,12
18,1.6,2014-12-29,0.02283,0.019,0.028,12
18,1.6,2014-12-30,0.02317,0.017,0.03,12
18,1.6,2014-12-31,0.023,0.017,0.027,12
18,1.6,2015-01-01,0.02375,0.02,0.031,12
18,1.6,2015-01-02,0.02342,0.02,0.029,12
18,1.6,2015-01-03,0.01975,0.012,0.026,12
18,1.6,2015-01-04,0.01433,0.008,0.02,12
18,1.6,2015-01-05,0.00792,0.005,0.011,12
18,1.6,2015-01-06,0.0035,0,0.014,12
18,1.6,2015-01-07,-0.00183,-0.009,0.005,12
18,1.6,2015-01-08,-0.01025,-0.016,0,12
18,1.6,2015-01-09,-0.01667,-0.021,-0.009,12
18,1.6,2015-01-10,-0.02658,-0.037,-0.019,12
18,1.6,2015-01-11,-0.04067,-0.054,-0.028,12
18,1.6,2015-01-12,-0.05333,-0.061,-0.046,12
18,1.6,2015-01-13,-0.06808,-0.075,-0.061,12
18,1.6,2015-01-14,-0.08,-0.088,-0.074,12
18,1.6,2015-01-15,-0.09033,-0.097,-0.086,12
18,1.6,2015-01-16,-0.10242,-0.111,-0.093,12
18,1.6,2015-01-17,-0.11975,-0.129,-0.111,12
18,1.6,2015-01-18,-0.13108,-0.14,-0.125,12
18,1.6,2015-01-19,-0.14758,-0.156,-0.14,12
18,1.6,2015-01-20,-0.16233,-0.17,-0.156,12
18,1.6,2015-01-21,-0.17725,-0.184,-0.17,12
18,1.6,2015-01-22,-0.19133,-0.203,-0.181,12
18,1.6,2015-01-23,-0.20692,-0.217,-0.2,12
18,1.6,2015-01-24,-0.21867,-0.226,-0.21,12
18,1.6,2015-01-25,-0.23392,-0.243,-0.223,12
18,1.6,2015-01-26,-0.24742,-0.253,-0.243,12
18,1.6,2015-01-27,-0.26017,-0.267,-0.257,12
18,1.6,2015-01-28,-0.27067,-0.276,-0.26,12
18,1.6,2015-01-29,-0.28475,-0.294,-0.276,12
18,1.6,2015-01-30,-0.299,-0.31,-0.29,12
18,1.6,2015-01-31,-0.31525,-0.321,-0.308,12
18,1.6,2015-02-01,-0.329,-0.338,-0.323,12
18,1.6,2015-02-02,-0.34242,-0.354,-0.337,12
18,1.6,2015-02-03,-0.3565,-0.366,-0.349,12
18,1.6,2015-02-04,-0.36867,-0.377,-0.361,12
18,1.6,2015-02-05,-0.38233,-0.393,-0.377,12
18,1.6,2015-02-06,-0.39575,-0.404,-0.388,12
18,1.6,2015-02-07,-0.41408,-0.42,-0.395,12
18,1.6,2015-02-08,-0.43033,-0.444,-0.418,12
18,1.6,2015-02-09,-0.44683,-0.454,-0.439,12
18,1.6,2015-02-10,-0.46192,-0.476,-0.454,12
18,1.6,2015-02-11,-0.47867,-0.489,-0.476,12
18,1.6,2015-02-12,-0.49625,-0.508,-0.487,12
18,1.6,2015-02-13,-0.51342,-0.526,-0.505,12
18,1.6,2015-02-14,-0.52992,-0.543,-0.522,12
18,1.6,2015-02-15,-0.55008,-0.56,-0.537,12
18,1.6,2015-02-16,-0.568,-0.581,-0.557,12
18,1.6,2015-02-17,-0.58667,-0.598,-0.578,12
18,1.6,2015-02-18,-0.61158,-0.626,-0.606,12
18,1.6,2015-02-19,-0.633,-0.641,-0.626,12
18,1.6,2015-02-20,-0.65242,-0.667,-0.639,12
18,1.6,2015-02-21,-0.67625,-0.687,-0.666,12
18,1.6,2015-02-22,-0.69783,-0.709,-0.689,12
18,1.6,2015-02-23,-0.72175,-0.738,-0.708,12
18,1.6,2015-02-24,-0.75117,-0.764,-0.741,12
18,1.6,2015-02-25,-0.77192,-0.791,-0.741,12
18,1.6,2015-02-26,-0.79908,-0.811,-0.789,12
18,1.6,2015-02-27,-0.82033,-0.831,-0.81,12
18,1.6,2015-02-28,-0.83583,-0.841,-0.827,12
18,1.6,2015-03-01,-0.85058,-0.861,-0.845,12
18,1.6,2015-03-02,-0.86133,-0.871,-0.85,12
18,1.6,2015-03-03,-0.87583,-0.884,-0.87,12
18,1.6,2015-03-04,-0.88542,-0.896,-0.879,12
18,1.6,2015-03-05,-0.894,-0.9,-0.887,12
18,1.6,2015-03-06,-0.90233,-0.91,-0.897,12
18,1.6,2015-03-07,-0.91067,-0.917,-0.906,12
18,1.6,2015-03-08,-0.92058,-0.93,-0.91,12
18,1.6,2015-03-09,-0.9285,-0.939,-0.922,12
18,1.6,2015-03-10,-0.93933,-0.947,-0.929,12
18,1.6,2015-03-11,-0.94825,-0.957,-0.943,12
18,1.6,2015-03-12,-0.9625,-0.972,-0.95,12
18,1.6,2015-03-13,-0.97142,-0.98,-0.962,12
18,1.6,2015-03-14,-0.98175,-0.988,-0.973,12
18,1.6,2015-03-15,-0.99933,-1.013,-0.992,12
18,1.6,2015-03-16,-1.02133,-1.037,-1.01,12
18,1.6,2015-03-17,-1.04433,-1.056,-1.037,12
18,1.6,2015-03-18,-1.067,-1.082,-1.055,12
18,1.6,2015-03-19,-1.09158,-1.103,-1.083,12
18,1.6,2015-03-20,-1.10892,-1.117,-1.098,12
18,1.6,2015-03-21,-1.1285,-1.138,-1.121,12
18,1.6,2015-03-22,-1.14158,-1.155,-1.135,12
18,1.6,2015-03-23,-1.15283,-1.158,-1.147,12
18,1.6,2015-03-24,-1.15542,-1.159,-1.15,12
18,1.6,2015-03-25,-1.15817,-1.163,-1.154,12
18,1.6,2015-03-26,-1.15983,-1.165,-1.153,12
18,1.6,2015-03-27,-1.16608,-1.177,-1.159,12
18,1.6,2015-03-28,-1.16992,-1.177,-1.163,12
18,1.6,2015-03-29,-1.17975,-1.19,-1.169,12
18,1.6,2015-03-30,-1.1935,-1.199,-1.187,12
18,1.6,2015-03-31,-1.19767,-1.204,-1.192,12
18,1.6,2015-04-01,-1.199,-1.206,-1.192,12
18,1.6,2015-04-02,-1.19392,-1.199,-1.187,12
18,1.6,2015-04-03,-1.19158,-1.196,-1.188,12
18,1.6,2015-04-04,-1.1945,-1.199,-1.192,12
18,1.6,2015-04-05,-1.19817,-1.204,-1.194,12
18,1.6,2015-04-06,-1.19933,-1.204,-1.193,12
18,1.6,2015-04-07,-1.20133,-1.208,-1.195,12
18,1.6,2015-04-08,-1.195,-1.21,-1.187,12
18,1.6,2015-04-09,-1.18717,-1.194,-1.182,12
18,1.6,2015-04-10,-1.1805,-1.188,-1.173,12
18,1.6,2015-04-11,-1.1785,-1.183,-1.174,12
18,1.6,2015-04-12,-1.17358,-1.184,-1.165,12
18,1.6,2015-04-13,-1.16783,-1.174,-1.164,12
18,1.6,2015-04-14,-1.16275,-1.169,-1.155,12
18,1.6,2015-04-15,-1.15292,-1.167,-1.143,12
18,1.6,2015-04-16,-1.14683,-1.155,-1.141,12
18,1.6,2015-04-17,-1.13992,-1.145,-1.134,12
18,1.6,2015-04-18,-1.13342,-1.141,-1.128,12
18,1.6,2015-04-19,-1.12533,-1.132,-1.121,12
18,1.6,2015-04-20,-1.11717,-1.126,-1.11,12
18,1.6,2015-04-21,-1.10358,-1.114,-1.093,12
18,1.6,2015-04-22,-1.09092,-1.103,-1.084,12
18,1.6,2015-04-23,-1.0805,-1.089,-1.07,12
18,1.6,2015-04-24,-1.06808,-1.08,-1.059,12
18,1.6,2015-04-25,-1.06083,-1.066,-1.055,12
18,1.6,2015-04-26,-1.04975,-1.061,-1.041,12
18,1.6,2015-04-27,-1.03533,-1.042,-1.028,12
18,1.6,2015-04-28,-1.02833,-1.037,-1.022,12
18,1.6,2015-04-29,-1.01042,-1.025,-1,12
18,1.6,2015-04-30,-0.9865,-1.001,-0.976,12
18,1.6,2015-05-01,-0.96508,-0.977,-0.958,12
18,1.6,2015-05-02,-0.94017,-0.953,-0.93,12
18,1.6,2015-05-03,-0.91875,-0.93,-0.911,12
18,1.6,2015-05-04,-0.89467,-0.907,-0.882,12
18,1.6,2015-05-05,-0.85892,-0.882,-0.842,12
18,1.6,2015-05-06,-0.80908,-0.84,-0.781,12
18,1.6,2015-05-07,-0.74858,-0.781,-0.724,12
18,1.6,2015-05-08,-0.70025,-0.721,-0.679,12
18,1.6,2015-05-09,-0.66092,-0.679,-0.649,12
18,1.6,2015-05-10,-0.62208,-0.638,-0.603,12
18,1.6,2015-05-11,-0.58833,-0.608,-0.574,12
18,1.6,2015-05-12,-0.55825,-0.575,-0.547,12
18,1.6,2015-05-13,-0.44767,-0.544,-0.141,12
18,1.6,2015-05-14,-0.29158,-0.483,-0.025,12
18,1.6,2015-05-15,-0.37533,-0.472,-0.185,12
18,1.6,2015-05-16,-0.458,-0.467,-0.448,12
18,1.6,2015-05-17,-0.43842,-0.455,-0.425,12
18,1.6,2015-05-18,-0.41767,-0.431,-0.408,12
18,1.6,2015-05-19,-0.35242,-0.416,-0.241,12
18,1.6,2015-05-20,-0.36517,-0.381,-0.289,12
18,1.6,2015-05-21,-0.37167,-0.384,-0.362,12
18,1.6,2015-05-22,-0.357,-0.362,-0.351,12
18,1.6,2015-05-23,-0.34583,-0.358,-0.335,12
18,1.6,2015-05-24,-0.33283,-0.344,-0.325,12
18,1.6,2015-05-25,-0.32292,-0.327,-0.318,12
18,1.6,2015-05-26,-0.30908,-0.317,-0.3,12
18,1.6,2015-05-27,-0.29858,-0.305,-0.291,12
18,1.6,2015-05-28,-0.2895,-0.298,-0.285,12
18,1.6,2015-05-29,-0.28167,-0.29,-0.271,12
18,1.6,2015-05-30,-0.275,-0.284,-0.268,12
18,1.6,2015-05-31,-0.26375,-0.27,-0.256,12
18,1.6,2015-06-01,-0.25583,-0.262,-0.25,12
18,1.6,2015-06-02,-0.24792,-0.257,-0.24,12
18,1.6,2015-06-03,-0.23808,-0.247,-0.232,12
18,1.6,2015-06-04,-0.20717,-0.232,-0.15,12
18,1.6,2015-06-05,-0.11317,-0.141,-0.102,12
18,1.6,2015-06-06,-0.104,-0.111,-0.096,12
18,1.6,2015-06-07,-0.09417,-0.105,-0.087,12
18,1.6,2015-06-08,-0.08775,-0.096,-0.08,12
18,1.6,2015-06-09,-0.07783,-0.088,-0.069,12
18,1.6,2015-06-10,-0.072,-0.078,-0.065,12
18,1.6,2015-06-11,-0.01483,-0.078,0.067,12
18,1.6,2015-06-12,0.06167,0.045,0.075,12
18,1.6,2015-06-13,0.06083,0.034,0.081,12
18,1.6,2015-06-14,0.07267,0.066,0.08,12
18,1.6,2015-06-15,0.07008,0.064,0.076,12
18,1.6,2015-06-16,0.06892,0.063,0.072,12
18,1.6,2015-06-17,0.06758,0.063,0.071,12
18,1.6,2015-06-18,0.067,0.06,0.082,12
18,1.6,2015-06-19,0.06225,0.056,0.069,12
18,1.6,2015-06-20,0.05842,0.054,0.065,12
18,1.6,2015-06-21,0.05717,0.05,0.066,12
18,1.6,2015-06-22,0.06117,0.054,0.068,12
18,1.6,2015-06-23,0.05558,0.05,0.061,12
18,1.6,2015-06-24,0.05842,0.049,0.073,12
18,1.6,2015-06-25,0.06,0.051,0.069,12
18,1.6,2015-06-26,0.06017,0.051,0.07,12
18,1.6,2015-06-27,0.05583,0.048,0.063,12
18,1.6,2015-06-28,0.05525,0.046,0.064,12
18,1.6,2015-06-29,0.056,0.05,0.065,12
18,1.6,2015-06-30,0.06225,0.052,0.077,12
18,1.6,2015-07-01,0.06108,0.054,0.067,12
18,1.6,2015-07-02,0.06367,0.051,0.075,12
18,1.6,2015-07-03,0.06342,0.052,0.075,12
18,1.6,2015-07-04,0.06642,0.06,0.072,12
18,1.6,2015-07-05,0.07192,0.058,0.084,12
18,1.6,2015-07-06,0.09008,0.075,0.1,12
18,1.6,2015-07-07,0.12992,0.093,0.167,12
18,1.6,2015-07-08,0.19633,0.158,0.252,12
18,1.6,2015-07-09,0.62342,0.249,0.906,12
18,1.6,2015-07-10,1.115,0.934,1.282,12
18,1.6,2015-07-11,1.472,1.31,1.62,12
18,1.6,2015-07-12,1.81,1.639,1.948,12
18,1.6,2015-07-13,2.11192,1.973,2.246,12
18,1.6,2015-07-14,2.39908,2.272,2.512,12
18,1.6,2015-07-15,2.6725,2.532,2.809,12
18,1.6,2015-07-16,2.99975,2.831,3.164,12
18,1.6,2015-07-17,3.37575,3.195,3.552,12
18,1.6,2015-07-18,3.7225,3.576,3.843,12
18,1.6,2015-07-19,3.98275,3.858,4.422,12
18,1.6,2015-07-20,4.1155,4.032,4.194,12
18,1.6,2015-07-21,4.30008,4.207,4.387,12
18,1.6,2015-07-22,4.53442,4.407,4.775,12
18,1.6,2015-07-23,4.7465,4.647,4.824,12
18,1.6,2015-07-24,5.01067,4.836,5.775,12
18,1.6,2015-07-25,5.01517,4.956,5.065,12
18,1.6,2015-07-26,5.09158,5.069,5.109,12
18,1.6,2015-07-27,5.05058,5.02,5.128,12
18,1.6,2015-07-28,4.99942,4.974,5.016,12
18,1.6,2015-07-29,4.95808,4.953,4.971,12
18,1.6,2015-07-30,4.9405,4.9,4.96,12
18,1.6,2015-07-31,4.88833,4.877,4.897,12
18,1.6,2015-08-01,4.8915,4.868,4.934,12
18,1.6,2015-08-02,4.95158,4.919,4.971,12
18,1.6,2015-08-03,5.00083,4.969,5.032,12
18,1.6,2015-08-04,5.144,5.038,5.472,12
18,1.6,2015-08-05,5.29308,5.21,5.357,12
18,1.6,2015-08-06,5.44808,5.362,5.534,12
18,1.6,2015-08-07,5.64775,5.552,5.735,12
18,1.6,2015-08-08,5.85367,5.75,5.95,12
18,1.6,2015-08-09,6.06783,5.972,6.158,12
18,1.6,2015-08-10,6.25658,6.194,6.467,12
18,1.6,2015-08-11,6.3145,6.279,6.346,12
18,1.6,2015-08-12,6.37025,6.343,6.392,12
18,1.6,2015-08-13,6.41017,6.392,6.421,12
18,1.6,2015-08-14,6.45408,6.421,6.479,12
18,1.6,2015-08-15,6.5335,6.48,6.645,12
18,1.6,2015-08-16,6.42033,6.337,6.48,12
18,1.6,2015-08-17,6.17008,6.042,6.308,12
18,1.6,2015-08-18,5.91808,5.804,6.032,12
18,1.6,2015-08-19,5.66642,5.543,5.781,12
18,1.6,2015-08-20,5.36083,5.195,5.518,12
18,1.6,2015-08-21,5.01042,4.862,5.168,12
18,1.6,2015-08-22,4.74417,4.658,4.847,12
18,1.6,2015-08-23,4.59775,4.556,4.643,12
18,1.6,2015-08-24,4.53833,4.525,4.551,12
18,1.6,2015-08-25,4.53008,4.518,4.54,12
18,1.6,2015-08-26,4.56467,4.536,4.586,12
18,1.6,2015-08-27,4.6355,4.586,4.684,12
18,1.6,2015-08-28,4.76783,4.7,4.843,12
18,1.6,2015-08-29,4.95008,4.854,5.041,12
18,1.6,2015-08-30,5.17883,5.064,5.295,12
18,1.6,2015-08-31,5.43617,5.317,5.542,12
18,1.6,2015-09-01,5.69925,5.564,5.937,12
18,1.6,2015-09-02,5.80592,5.763,5.832,12
18,1.6,2015-09-03,5.82775,5.818,5.836,12
18,1.6,2015-09-04,5.7585,5.686,5.814,12
18,1.6,2015-09-05,5.58133,5.492,5.671,12
18,1.6,2015-09-06,5.34217,5.196,5.47,12
18,1.6,2015-09-07,5.01633,4.862,5.171,12
18,1.6,2015-09-08,4.71025,4.589,4.832,12
18,1.6,2015-09-09,4.4965,4.426,4.577,12
18,1.6,2015-09-10,4.36242,4.299,4.418,12
18,1.6,2015-09-11,4.21192,4.127,4.292,12
18,1.6,2015-09-12,4.01667,3.928,4.107,12
18,1.6,2015-09-13,3.87392,3.85,3.912,12
18,1.6,2015-09-14,3.84658,3.835,3.853,12
18,1.6,2015-09-15,3.83475,3.819,3.842,12
18,1.6,2015-09-16,3.806,3.796,3.815,12
18,1.6,2015-09-17,3.8025,3.79,3.819,12
18,1.6,2015-09-18,3.8075,3.783,3.819,12
18,1.6,2015-09-19,3.72275,3.654,3.772,12
18,1.6,2015-09-20,3.56008,3.468,3.641,12
18,1.6,2015-09-21,3.36075,3.266,3.441,12
18,1.6,2015-09-22,3.16075,3.066,3.254,12
18,1.6,2015-09-23,2.96433,2.875,3.057,12
18,1.6,2015-09-24,2.78833,2.706,2.862,12
18,1.6,2015-09-25,2.62992,2.559,2.694,12
18,1.6,2015-09-26,2.48792,2.419,2.545,12
18,1.6,2015-09-27,2.35825,2.3,2.409,12
18,1.6,2015-09-28,2.23817,2.179,2.287,12
18,1.6,2015-09-29,2.12692,2.075,2.175,12
18,1.6,2015-09-30,2.01942,1.971,2.067,12
18,2,1998-11-05,0.026,0.026,0.026,1
18,2,1998-11-06,0.01775,0.014,0.022,4
18,2,1998-11-07,0.011,0.008,0.014,4
18,2,1998-11-08,0.006,0.001,0.009,4
18,2,1998-11-09,0.00075,-0.003,0.004,4
18,2,1998-11-10,-0.005,-0.008,-0.004,4
18,2,1998-11-11,-0.009,-0.013,-0.004,4
18,2,1998-11-12,-0.013,-0.014,-0.011,4
18,2,1998-11-13,-0.013,-0.014,-0.011,4
18,2,1998-11-14,-0.0155,-0.019,-0.012,4
18,2,1998-11-15,-0.0165,-0.021,-0.014,4
18,2,1998-11-16,-0.0215,-0.024,-0.02,4
18,2,1998-11-17,-0.02225,-0.025,-0.018,4
18,2,1998-11-18,-0.02475,-0.031,-0.022,4
18,2,1998-11-19,-0.023,-0.024,-0.022,4
18,2,1998-11-20,-0.02775,-0.03,-0.025,4
18,2,1998-11-21,-0.0295,-0.034,-0.027,4
18,2,1998-11-22,-0.0305,-0.036,-0.028,4
18,2,1998-11-23,-0.03025,-0.033,-0.029,4
18,2,1998-11-24,-0.03,-0.034,-0.028,4
18,2,1998-11-25,-0.0305,-0.035,-0.024,4
18,2,1998-11-26,-0.03275,-0.035,-0.029,4
18,2,1998-11-27,-0.03225,-0.038,-0.027,4
18,2,1998-11-28,-0.0325,-0.036,-0.029,4
18,2,1998-11-29,-0.03,-0.035,-0.027,4
18,2,1998-11-30,-0.03825,-0.042,-0.035,4
18,2,1998-12-01,-0.033,-0.035,-0.031,4
18,2,1998-12-02,-0.036,-0.04,-0.032,4
18,2,1998-12-03,-0.03775,-0.04,-0.035,4
18,2,1998-12-04,-0.038,-0.046,-0.031,4
18,2,1998-12-05,-0.0395,-0.043,-0.034,4
18,2,1998-12-06,-0.04575,-0.051,-0.044,4
18,2,1998-12-07,-0.05075,-0.053,-0.047,4
18,2,1998-12-08,-0.0575,-0.059,-0.056,4
18,2,1998-12-09,-0.059,-0.06,-0.057,4
18,2,1998-12-10,-0.06975,-0.073,-0.068,4
18,2,1998-12-11,-0.07375,-0.08,-0.067,4
18,2,1998-12-12,-0.088,-0.095,-0.075,4
18,2,1998-12-13,-0.1005,-0.104,-0.095,4
18,2,1998-12-14,-0.1165,-0.123,-0.113,4
18,2,1998-12-15,-0.132,-0.144,-0.123,3
18,2,1998-12-16,NA,NA,NA,0
18,2,1998-12-17,NA,NA,NA,0
18,2,1998-12-18,NA,NA,NA,0
18,2,1998-12-19,NA,NA,NA,0
18,2,1998-12-20,NA,NA,NA,0
18,2,1998-12-21,NA,NA,NA,0
18,2,1998-12-22,NA,NA,NA,0
18,2,1998-12-23,NA,NA,NA,0
18,2,1998-12-24,NA,NA,NA,0
18,2,1998-12-25,NA,NA,NA,0
18,2,1998-12-26,NA,NA,NA,0
18,2,1998-12-27,NA,NA,NA,0
18,2,1998-12-28,NA,NA,NA,0
18,2,1998-12-29,NA,NA,NA,0
18,2,1998-12-30,NA,NA,NA,0
18,2,1998-12-31,NA,NA,NA,0
18,2,1999-01-01,NA,NA,NA,0
18,2,1999-01-02,NA,NA,NA,0
18,2,1999-01-03,NA,NA,NA,0
18,2,1999-01-04,NA,NA,NA,0
18,2,1999-01-05,NA,NA,NA,0
18,2,1999-01-06,NA,NA,NA,0
18,2,1999-01-07,NA,NA,NA,0
18,2,1999-01-08,NA,NA,NA,0
18,2,1999-01-09,NA,NA,NA,0
18,2,1999-01-10,NA,NA,NA,0
18,2,1999-01-11,NA,NA,NA,0
18,2,1999-01-12,NA,NA,NA,0
18,2,1999-01-13,NA,NA,NA,0
18,2,1999-01-14,NA,NA,NA,0
18,2,1999-01-15,NA,NA,NA,0
18,2,1999-01-16,NA,NA,NA,0
18,2,1999-01-17,NA,NA,NA,0
18,2,1999-01-18,NA,NA,NA,0
18,2,1999-01-19,NA,NA,NA,0
18,2,1999-01-20,NA,NA,NA,0
18,2,1999-01-21,NA,NA,NA,0
18,2,1999-01-22,NA,NA,NA,0
18,2,1999-01-23,NA,NA,NA,0
18,2,1999-01-24,NA,NA,NA,0
18,2,1999-01-25,NA,NA,NA,0
18,2,1999-01-26,NA,NA,NA,0
18,2,1999-01-27,NA,NA,NA,0
18,2,1999-01-28,NA,NA,NA,0
18,2,1999-01-29,NA,NA,NA,0
18,2,1999-01-30,NA,NA,NA,0
18,2,1999-01-31,NA,NA,NA,0
18,2,1999-02-01,NA,NA,NA,0
18,2,1999-02-02,NA,NA,NA,0
18,2,1999-02-03,NA,NA,NA,0
18,2,1999-02-04,NA,NA,NA,0
18,2,1999-02-05,-1.215,-1.215,-1.215,1
18,2,1999-02-06,-1.2235,-1.229,-1.22,4
18,2,1999-02-07,-1.232,-1.236,-1.229,4
18,2,1999-02-08,-1.23625,-1.239,-1.235,4
18,2,1999-02-09,-1.24375,-1.246,-1.24,4
18,2,1999-02-10,-1.2465,-1.252,-1.244,4
18,2,1999-02-11,-1.25475,-1.26,-1.25,4
18,2,1999-02-12,-1.2605,-1.266,-1.255,4
18,2,1999-02-13,-1.26775,-1.275,-1.261,4
18,2,1999-02-14,-1.27825,-1.285,-1.275,4
18,2,1999-02-15,-1.28875,-1.293,-1.284,4
18,2,1999-02-16,-1.298,-1.301,-1.296,3
18,2,1999-02-17,-1.309,-1.315,-1.303,4
18,2,1999-02-18,-1.31925,-1.324,-1.314,4
18,2,1999-02-19,-1.331,-1.337,-1.324,4
18,2,1999-02-20,-1.3415,-1.349,-1.337,4
18,2,1999-02-21,-1.353,-1.357,-1.349,4
18,2,1999-02-22,-1.36375,-1.37,-1.358,4
18,2,1999-02-23,-1.377,-1.385,-1.369,4
18,2,1999-02-24,-1.38525,-1.387,-1.383,4
18,2,1999-02-25,-1.38933,-1.394,-1.387,3
18,2,1999-02-26,-1.39833,-1.404,-1.394,3
18,2,1999-02-27,-1.40733,-1.412,-1.4,3
18,2,1999-02-28,-1.41733,-1.42,-1.415,3
18,2,1999-03-01,-1.42533,-1.428,-1.423,3
18,2,1999-03-02,-1.432,-1.436,-1.428,4
18,2,1999-03-03,-1.439,-1.445,-1.436,3
18,2,1999-03-04,-1.44525,-1.451,-1.443,4
18,2,1999-03-05,-1.4525,-1.456,-1.451,4
18,2,1999-03-06,-1.456,-1.459,-1.452,3
18,2,1999-03-07,-1.46,-1.461,-1.459,3
18,2,1999-03-08,-1.46533,-1.467,-1.462,3
18,2,1999-03-09,-1.46433,-1.467,-1.462,3
18,2,1999-03-10,-1.46433,-1.469,-1.46,3
18,2,1999-03-11,-1.46433,-1.469,-1.46,3
18,2,1999-03-12,-1.463,-1.465,-1.461,3
18,2,1999-03-13,-1.46433,-1.468,-1.462,3
18,2,1999-03-14,-1.46333,-1.467,-1.461,3
18,2,1999-03-15,-1.46333,-1.467,-1.461,3
18,2,1999-03-16,-1.46033,-1.462,-1.459,3
18,2,1999-03-17,-1.45467,-1.459,-1.451,3
18,2,1999-03-18,-1.452,-1.455,-1.447,3
18,2,1999-03-19,-1.45,-1.45,-1.45,1
18,2,1999-03-20,NA,NA,NA,0
18,2,1999-03-21,NA,NA,NA,0
18,2,1999-03-22,NA,NA,NA,0
18,2,1999-03-23,NA,NA,NA,0
18,2,1999-03-24,NA,NA,NA,0
18,2,1999-03-25,NA,NA,NA,0
18,2,1999-03-26,NA,NA,NA,0
18,2,1999-03-27,NA,NA,NA,0
18,2,1999-03-28,NA,NA,NA,0
18,2,1999-03-29,NA,NA,NA,0
18,2,1999-03-30,NA,NA,NA,0
18,2,1999-03-31,NA,NA,NA,0
18,2,1999-04-01,NA,NA,NA,0
18,2,1999-04-02,NA,NA,NA,0
18,2,1999-04-03,NA,NA,NA,0
18,2,1999-04-04,NA,NA,NA,0
18,2,1999-04-05,NA,NA,NA,0
18,2,1999-04-06,-1.389,-1.389,-1.389,2
18,2,1999-04-07,-1.387,-1.388,-1.385,3
18,2,1999-04-08,-1.3835,-1.387,-1.379,4
18,2,1999-04-09,-1.378,-1.379,-1.377,2
18,2,1999-04-10,-1.3745,-1.377,-1.372,2
18,2,1999-04-11,-1.36833,-1.372,-1.364,3
18,2,1999-04-12,-1.364,-1.364,-1.364,1
18,2,1999-04-13,NA,NA,NA,0
18,2,1999-04-14,-1.3495,-1.35,-1.349,2
18,2,1999-04-15,-1.34467,-1.348,-1.341,3
18,2,1999-04-16,-1.338,-1.341,-1.333,4
18,2,1999-04-17,-1.329,-1.332,-1.325,3
18,2,1999-04-18,-1.3285,-1.332,-1.325,2
18,2,1999-04-19,-1.32033,-1.325,-1.318,3
18,2,1999-04-20,-1.315,-1.318,-1.31,3
18,2,1999-04-21,-1.30667,-1.309,-1.302,3
18,2,1999-04-22,-1.303,-1.309,-1.298,3
18,2,1999-04-23,-1.29833,-1.302,-1.295,3
18,2,1999-04-24,-1.29033,-1.294,-1.287,3
18,2,1999-04-25,-1.2845,-1.286,-1.283,2
18,2,1999-04-26,-1.28133,-1.283,-1.28,3
18,2,1999-04-27,-1.27533,-1.279,-1.272,3
18,2,1999-04-28,-1.26933,-1.271,-1.267,3
18,2,1999-04-29,-1.264,-1.267,-1.262,3
18,2,1999-04-30,-1.259,-1.262,-1.256,3
18,2,1999-05-01,-1.254,-1.255,-1.253,2
18,2,1999-05-02,-1.247,-1.25,-1.244,2
18,2,1999-05-03,-1.238,-1.243,-1.235,3
18,2,1999-05-04,-1.118,-1.235,-0.886,3
18,2,1999-05-05,-0.934,-1.212,-0.656,2
18,2,1999-05-06,-0.427,-0.632,-0.222,2
18,2,1999-05-07,-0.858,-1.13,-0.586,2
18,2,1999-05-08,-1.11975,-1.126,-1.111,4
18,2,1999-05-09,-1.0925,-1.101,-1.084,2
18,2,1999-05-10,-1.05833,-1.072,-1.049,3
18,2,1999-05-11,-1.03025,-1.041,-1.017,4
18,2,1999-05-12,-0.8215,-0.98,-0.356,4
18,2,1999-05-13,-0.96825,-0.977,-0.961,4
18,2,1999-05-14,-0.945,-0.955,-0.932,4
18,2,1999-05-15,-0.91067,-0.924,-0.902,3
18,2,1999-05-16,-0.884,-0.893,-0.875,2
18,2,1999-05-17,-0.8535,-0.863,-0.844,2
18,2,1999-05-18,-0.8265,-0.84,-0.813,2
18,2,1999-05-19,-0.79667,-0.809,-0.787,3
18,2,1999-05-20,-0.77267,-0.786,-0.763,3
18,2,1999-05-21,-0.74633,-0.755,-0.74,3
18,2,1999-05-22,-0.723,-0.731,-0.717,3
18,2,1999-05-23,-0.703,-0.708,-0.698,2
18,2,1999-05-24,-0.68,-0.686,-0.674,3
18,2,1999-05-25,-0.66233,-0.671,-0.656,3
18,2,1999-05-26,-0.63967,-0.647,-0.635,3
18,2,1999-05-27,-0.623,-0.632,-0.614,2
18,2,1999-05-28,-0.6035,-0.609,-0.598,2
18,2,1999-05-29,-0.58933,-0.594,-0.586,3
18,2,1999-05-30,-0.577,-0.579,-0.575,2
18,2,1999-05-31,-0.544,-0.563,-0.525,2
18,2,1999-06-01,-0.447,-0.487,-0.407,2
18,2,1999-06-02,-0.35533,-0.381,-0.336,3
18,2,1999-06-03,-0.311,-0.328,-0.299,3
18,2,1999-06-04,-0.281,-0.29,-0.272,2
18,2,1999-06-05,-0.25867,-0.267,-0.252,3
18,2,1999-06-06,-0.24867,-0.252,-0.245,3
18,2,1999-06-07,-0.2375,-0.245,-0.23,2
18,2,1999-06-08,-0.228,-0.229,-0.227,2
18,2,1999-06-09,-0.2205,-0.222,-0.219,2
18,2,1999-06-10,-0.216,-0.219,-0.215,4
18,2,1999-06-11,-0.221,-0.222,-0.22,2
18,2,1999-06-12,NA,NA,NA,0
18,2,1999-06-13,NA,NA,NA,0
18,2,1999-06-14,-0.199,-0.2,-0.198,2
18,2,1999-06-15,-0.19675,-0.2,-0.192,4
18,2,1999-06-16,-0.194,-0.2,-0.19,4
18,2,1999-06-17,-0.1935,-0.197,-0.191,4
18,2,1999-06-18,-0.18825,-0.19,-0.185,4
18,2,1999-06-19,-0.18575,-0.188,-0.183,4
18,2,1999-06-20,-0.18375,-0.187,-0.181,4
18,2,1999-06-21,-0.18175,-0.185,-0.177,4
18,2,1999-06-22,-0.1785,-0.183,-0.176,4
18,2,1999-06-23,-0.17775,-0.182,-0.175,4
18,2,1999-06-24,-0.1765,-0.178,-0.175,4
18,2,1999-06-25,-0.17375,-0.177,-0.171,4
18,2,1999-06-26,-0.1705,-0.172,-0.169,4
18,2,1999-06-27,-0.16975,-0.174,-0.167,4
18,2,1999-06-28,-0.16775,-0.174,-0.162,4
18,2,1999-06-29,-0.16675,-0.17,-0.16,4
18,2,1999-06-30,-0.16675,-0.17,-0.163,4
18,2,1999-07-01,-0.1645,-0.167,-0.161,4
18,2,1999-07-02,-0.16025,-0.161,-0.16,4
18,2,1999-07-03,-0.16025,-0.163,-0.156,4
18,2,1999-07-04,-0.15825,-0.16,-0.155,4
18,2,1999-07-05,-0.15675,-0.16,-0.153,4
18,2,1999-07-06,-0.15775,-0.16,-0.154,4
18,2,1999-07-07,-0.1525,-0.154,-0.151,2
18,2,1999-07-08,-0.15,-0.152,-0.148,2
18,2,1999-07-09,-0.152,-0.153,-0.151,4
18,2,1999-07-10,-0.1495,-0.153,-0.144,4
18,2,1999-07-11,-0.14767,-0.15,-0.146,3
18,2,1999-07-12,NA,NA,NA,0
18,2,1999-07-13,NA,NA,NA,0
18,2,1999-07-14,NA,NA,NA,0
18,2,1999-07-15,-0.14033,-0.142,-0.139,3
18,2,1999-07-16,-0.1425,-0.145,-0.141,4
18,2,1999-07-17,-0.14175,-0.145,-0.138,4
18,2,1999-07-18,-0.13975,-0.142,-0.137,4
18,2,1999-07-19,-0.139,-0.142,-0.137,4
18,2,1999-07-20,-0.14,-0.142,-0.138,4
18,2,1999-07-21,-0.13525,-0.139,-0.133,4
18,2,1999-07-22,-0.1385,-0.142,-0.133,4
18,2,1999-07-23,-0.137,-0.142,-0.132,4
18,2,1999-07-24,-0.13325,-0.138,-0.129,4
18,2,1999-07-25,-0.13125,-0.136,-0.128,4
18,2,1999-07-26,-0.13075,-0.133,-0.129,4
18,2,1999-07-27,-0.07325,-0.127,-0.021,4
18,2,1999-07-28,-0.034,-0.034,-0.034,1
18,2,1999-07-29,NA,NA,NA,0
18,2,1999-07-30,NA,NA,NA,0
18,2,1999-07-31,NA,NA,NA,0
18,2,1999-08-01,NA,NA,NA,0
18,2,1999-08-02,5e-04,0,0.001,2
18,2,1999-08-03,0.0015,-0.001,0.004,4
18,2,1999-08-04,-0.002,-0.006,0.003,4
18,2,1999-08-05,-0.007,-0.011,-0.005,4
18,2,1999-08-06,-0.0065,-0.011,-0.001,4
18,2,1999-08-07,-0.0065,-0.009,-0.004,4
18,2,1999-08-08,-0.0015,-0.007,0.006,4
18,2,1999-08-09,0.033,0.01,0.068,4
18,2,1999-08-10,0.3105,0.093,0.507,4
18,2,1999-08-11,0.7205,0.698,0.748,4
18,2,1999-08-12,0.77875,0.564,0.867,4
18,2,1999-08-13,0.78975,0.757,0.833,4
18,2,1999-08-14,0.712,0.694,0.744,4
18,2,1999-08-15,0.6295,0.595,0.67,4
18,2,1999-08-16,0.89775,0.64,1.164,4
18,2,1999-08-17,0.9995,0.981,1.022,4
18,2,1999-08-18,0.9245,0.901,0.941,4
18,2,1999-08-19,0.9655,0.852,1.248,4
18,2,1999-08-20,1.01425,0.967,1.04,4
18,2,1999-08-21,0.93925,0.925,0.959,4
18,2,1999-08-22,0.97425,0.953,0.988,4
18,2,1999-08-23,1.063,1.018,1.111,4
18,2,1999-08-24,1.18,1.14,1.229,4
18,2,1999-08-25,1.3415,1.281,1.397,4
18,2,1999-08-26,1.5,1.436,1.561,4
18,2,1999-08-27,1.659,1.597,1.722,4
18,2,1999-08-28,1.797,1.753,1.837,4
18,2,1999-08-29,1.8805,1.854,1.9,4
18,2,1999-08-30,1.916,1.908,1.92,4
18,2,1999-08-31,1.92475,1.922,1.927,4
18,2,1999-09-01,1.92125,1.918,1.924,4
18,2,1999-09-02,1.91925,1.915,1.921,4
18,2,1999-09-03,1.914,1.91,1.917,4
18,2,1999-09-04,1.90825,1.898,1.922,4
18,2,1999-09-05,1.88075,1.866,1.897,4
18,2,1999-09-06,1.83575,1.816,1.854,4
18,2,1999-09-07,1.785,1.773,1.8,4
18,2,1999-09-08,1.75925,1.755,1.764,4
18,2,1999-09-09,1.77025,1.759,1.787,4
18,2,1999-09-10,1.8145,1.795,1.833,4
18,2,1999-09-11,1.865,1.843,1.885,4
18,2,1999-09-12,1.93175,1.907,1.953,4
18,2,1999-09-13,2.00375,1.976,2.029,4
18,2,1999-09-14,2.0795,2.046,2.107,4
18,2,1999-09-15,2.168,2.131,2.199,4
18,2,1999-09-16,2.243,2.214,2.269,4
18,2,1999-09-17,2.31275,2.289,2.332,4
18,2,1999-09-18,2.35875,2.348,2.367,4
18,2,1999-09-19,2.371,2.367,2.373,4
18,2,1999-09-20,2.3645,2.335,2.402,4
18,2,1999-09-21,2.279,2.245,2.308,4
18,2,1999-09-22,2.18225,2.14,2.223,4
18,2,1999-09-23,2.055,2.003,2.103,4
18,2,1999-09-24,1.90725,1.853,1.964,4
18,2,1999-09-25,1.76675,1.718,1.816,4
18,2,1999-09-26,1.64375,1.608,1.683,4
18,2,1999-09-27,1.53925,1.506,1.574,4
18,2,1999-09-28,1.46975,1.453,1.491,4
18,2,1999-09-29,1.42025,1.399,1.438,4
18,2,1999-09-30,1.36175,1.338,1.385,4
18,2,1999-10-01,1.31525,1.3,1.325,4
18,2,1999-10-02,1.2695,1.249,1.29,4
18,2,1999-10-03,1.215,1.198,1.232,4
18,2,1999-10-04,1.17525,1.155,1.191,4
18,2,1999-10-05,1.11725,1.09,1.141,4
18,2,1999-10-06,1.0395,1.01,1.066,4
18,2,1999-10-07,0.95425,0.921,0.982,4
18,2,1999-10-08,0.8645,0.833,0.893,4
18,2,1999-10-09,0.78475,0.76,0.813,4
18,2,1999-10-10,0.70325,0.677,0.732,4
18,2,1999-10-11,0.63,0.604,0.653,4
18,2,1999-10-12,0.5655,0.546,0.591,4
18,2,1999-10-13,0.51425,0.488,0.538,4
18,2,1999-10-14,0.45475,0.44,0.474,4
18,2,1999-10-15,0.41375,0.396,0.438,4
18,2,1999-10-16,0.37075,0.356,0.386,4
18,2,1999-10-17,0.33025,0.32,0.343,4
18,2,1999-10-18,0.2985,0.283,0.311,4
18,2,1999-10-19,0.265,0.254,0.276,4
18,2,1999-10-20,0.235,0.223,0.246,4
18,2,1999-10-21,0.2105,0.197,0.223,4
18,2,1999-10-22,0.1865,0.176,0.195,4
18,2,1999-10-23,0.16525,0.152,0.174,4
18,2,1999-10-24,0.15,0.142,0.159,4
18,2,1999-10-25,0.13125,0.127,0.135,4
18,2,1999-10-26,0.1155,0.11,0.12,4
18,2,1999-10-27,0.101,0.096,0.105,4
18,2,1999-10-28,0.09275,0.088,0.095,4
18,2,1999-10-29,0.0825,0.078,0.094,4
18,2,1999-10-30,0.07175,0.071,0.072,4
18,2,1999-10-31,0.06675,0.06,0.074,4
18,2,1999-11-01,0.058,0.054,0.06,4
18,2,1999-11-02,0.05175,0.049,0.055,4
18,2,1999-11-03,0.0465,0.044,0.052,4
18,2,1999-11-04,0.043,0.037,0.051,4
18,2,1999-11-05,0.036,0.031,0.038,4
18,2,1999-11-06,0.03025,0.026,0.032,4
18,2,1999-11-07,0.029,0.026,0.032,4
18,2,1999-11-08,0.02975,0.026,0.034,4
18,2,1999-11-09,0.02525,0.019,0.033,4
18,2,1999-11-10,0.0215,0.019,0.025,4
18,2,1999-11-11,0.02225,0.018,0.026,4
18,2,1999-11-12,0.01875,0.017,0.02,4
18,2,1999-11-13,0.02225,0.019,0.026,4
18,2,1999-11-14,0.02025,0.018,0.025,4
18,2,1999-11-15,0.015,0.012,0.02,4
18,2,1999-11-16,0.0155,0.011,0.02,4
18,2,1999-11-17,0.01775,0.013,0.023,4
18,2,1999-11-18,0.02,0.013,0.027,4
18,2,1999-11-19,0.01875,0.013,0.025,4
18,2,1999-11-20,0.021,0.015,0.023,4
18,2,1999-11-21,0.0185,0.013,0.026,4
18,2,1999-11-22,0.01725,0.013,0.02,4
18,2,1999-11-23,0.01725,0.011,0.022,4
18,2,1999-11-24,0.011,0.011,0.011,4
18,2,1999-11-25,0.016,0.012,0.023,4
18,2,1999-11-26,0.0235,0.018,0.027,4
18,2,1999-11-27,0.02375,0.02,0.028,4
18,2,1999-11-28,0.02025,0.016,0.028,4
18,2,1999-11-29,0.02,0.016,0.023,4
18,2,1999-11-30,0.0185,0.013,0.028,4
18,2,1999-12-01,0.01575,0.013,0.019,4
18,2,1999-12-02,0.01625,0.011,0.018,4
18,2,1999-12-03,0.0185,0.012,0.023,4
18,2,1999-12-04,0.02,0.012,0.023,4
18,2,1999-12-05,0.02025,0.018,0.022,4
18,2,1999-12-06,0.014,0.009,0.021,4
18,2,1999-12-07,0.01275,0.011,0.018,4
18,2,1999-12-08,0.014,0.012,0.016,4
18,2,1999-12-09,0.01775,0.016,0.02,4
18,2,1999-12-10,0.01675,0.011,0.022,4
18,2,1999-12-11,0.01475,0.011,0.018,4
18,2,1999-12-12,0.01325,0.01,0.018,4
18,2,1999-12-13,0.00875,0.006,0.017,4
18,2,1999-12-14,0.0125,0.011,0.016,4
18,2,1999-12-15,0.011,0.008,0.016,4
18,2,1999-12-16,0.00925,0.005,0.013,4
18,2,1999-12-17,0.0115,0.006,0.014,4
18,2,1999-12-18,0.01125,0.008,0.015,4
18,2,1999-12-19,0.006,0.002,0.01,4
18,2,1999-12-20,0.00475,0.001,0.008,4
18,2,1999-12-21,0.0045,-0.002,0.008,4
18,2,1999-12-22,0.00375,-0.002,0.01,4
18,2,1999-12-23,-0.003,-0.008,0.002,4
18,2,1999-12-24,-0.00275,-0.009,0.001,4
18,2,1999-12-25,-0.006,-0.011,0.001,4
18,2,1999-12-26,-0.00625,-0.012,-0.004,4
18,2,1999-12-27,-0.01125,-0.019,-0.004,4
18,2,1999-12-28,-0.01775,-0.024,-0.014,4
18,2,1999-12-29,-0.01875,-0.024,-0.014,4
18,2,1999-12-30,-0.024,-0.029,-0.022,4
18,2,1999-12-31,-0.03275,-0.037,-0.029,4
18,2,2000-01-01,-0.0425,-0.046,-0.038,4
18,2,2000-01-02,-0.05375,-0.054,-0.053,4
18,2,2000-01-03,-0.0615,-0.062,-0.061,4
18,2,2000-01-04,-0.06625,-0.071,-0.062,4
18,2,2000-01-05,-0.07975,-0.084,-0.077,4
18,2,2000-01-06,-0.0895,-0.093,-0.084,4
18,2,2000-01-07,-0.09825,-0.107,-0.092,4
18,2,2000-01-08,-0.11575,-0.129,-0.106,4
18,2,2000-01-09,-0.1255,-0.131,-0.121,4
18,2,2000-01-10,-0.1405,-0.152,-0.134,4
18,2,2000-01-11,-0.15375,-0.164,-0.144,4
18,2,2000-01-12,-0.1645,-0.172,-0.157,4
18,2,2000-01-13,-0.1835,-0.187,-0.173,4
18,2,2000-01-14,-0.20125,-0.204,-0.195,4
18,2,2000-01-15,-0.2185,-0.226,-0.211,4
18,2,2000-01-16,-0.23725,-0.249,-0.231,4
18,2,2000-01-17,-0.25125,-0.262,-0.242,4
18,2,2000-01-18,-0.2675,-0.273,-0.259,4
18,2,2000-01-19,-0.29525,-0.308,-0.286,4
18,2,2000-01-20,-0.3145,-0.317,-0.308,4
18,2,2000-01-21,-0.3375,-0.348,-0.325,4
18,2,2000-01-22,-0.36575,-0.373,-0.356,4
18,2,2000-01-23,-0.3865,-0.403,-0.37,4
18,2,2000-01-24,-0.41825,-0.432,-0.409,4
18,2,2000-01-25,-0.44025,-0.45,-0.432,4
18,2,2000-01-26,-0.46925,-0.476,-0.462,4
18,2,2000-01-27,-0.50275,-0.513,-0.492,4
18,2,2000-01-28,-0.52275,-0.533,-0.515,4
18,2,2000-01-29,-0.55225,-0.567,-0.538,4
18,2,2000-01-30,-0.5745,-0.586,-0.567,4
18,2,2000-01-31,-0.60225,-0.618,-0.594,4
18,2,2000-02-01,-0.629,-0.633,-0.625,4
18,2,2000-02-02,-0.65225,-0.663,-0.647,4
18,2,2000-02-03,-0.67475,-0.677,-0.67,4
18,2,2000-02-04,-0.691,-0.699,-0.683,4
18,2,2000-02-05,-0.71375,-0.724,-0.697,4
18,2,2000-02-06,-0.72625,-0.739,-0.72,4
18,2,2000-02-07,-0.7455,-0.755,-0.74,4
18,2,2000-02-08,-0.76525,-0.772,-0.755,4
18,2,2000-02-09,-0.7835,-0.792,-0.771,4
18,2,2000-02-10,-0.802,-0.815,-0.79,4
18,2,2000-02-11,-0.82125,-0.832,-0.808,4
18,2,2000-02-12,-0.83725,-0.846,-0.829,4
18,2,2000-02-13,-0.85425,-0.862,-0.848,4
18,2,2000-02-14,-0.87225,-0.877,-0.866,4
18,2,2000-02-15,-0.88525,-0.894,-0.87,4
18,2,2000-02-16,-0.9075,-0.915,-0.897,4
18,2,2000-02-17,-0.9225,-0.929,-0.919,4
18,2,2000-02-18,-0.94025,-0.946,-0.932,4
18,2,2000-02-19,-0.9585,-0.962,-0.948,4
18,2,2000-02-20,-0.9855,-0.992,-0.977,4
18,2,2000-02-21,-1.00275,-1.014,-0.991,4
18,2,2000-02-22,-1.02125,-1.035,-1.012,4
18,2,2000-02-23,-1.0445,-1.059,-1.038,4
18,2,2000-02-24,-1.06625,-1.073,-1.057,4
18,2,2000-02-25,-1.08775,-1.095,-1.08,4
18,2,2000-02-26,-1.111,-1.119,-1.101,4
18,2,2000-02-27,-1.14275,-1.15,-1.13,4
18,2,2000-02-28,-1.16725,-1.176,-1.153,4
18,2,2000-02-29,-1.19175,-1.197,-1.189,4
18,2,2000-03-01,-1.215,-1.228,-1.206,4
18,2,2000-03-02,-1.23375,-1.242,-1.228,4
18,2,2000-03-03,-1.25625,-1.26,-1.251,4
18,2,2000-03-04,-1.275,-1.286,-1.267,4
18,2,2000-03-05,-1.287,-1.294,-1.281,4
18,2,2000-03-06,-1.30425,-1.307,-1.301,4
18,2,2000-03-07,-1.31575,-1.32,-1.314,4
18,2,2000-03-08,-1.32575,-1.332,-1.318,4
18,2,2000-03-09,-1.342,-1.354,-1.337,4
18,2,2000-03-10,-1.355,-1.362,-1.347,4
18,2,2000-03-11,-1.36825,-1.376,-1.363,4
18,2,2000-03-12,-1.37975,-1.384,-1.378,4
18,2,2000-03-13,-1.391,-1.394,-1.385,4
18,2,2000-03-14,-1.39,-1.403,-1.385,4
18,2,2000-03-15,-1.4015,-1.403,-1.401,4
18,2,2000-03-16,-1.406,-1.409,-1.401,4
18,2,2000-03-17,-1.4075,-1.41,-1.401,4
18,2,2000-03-18,-1.41375,-1.419,-1.409,4
18,2,2000-03-19,-1.414,-1.42,-1.409,4
18,2,2000-03-20,-1.41775,-1.424,-1.413,4
18,2,2000-03-21,-1.41875,-1.424,-1.416,4
18,2,2000-03-22,-1.4205,-1.428,-1.417,4
18,2,2000-03-23,-1.42175,-1.427,-1.41,4
18,2,2000-03-24,-1.42025,-1.426,-1.412,4
18,2,2000-03-25,-1.42225,-1.426,-1.418,4
18,2,2000-03-26,-1.422,-1.427,-1.417,4
18,2,2000-03-27,-1.4275,-1.434,-1.42,4
18,2,2000-03-28,-1.428,-1.43,-1.426,4
18,2,2000-03-29,-1.43425,-1.436,-1.433,4
18,2,2000-03-30,-1.4345,-1.436,-1.434,4
18,2,2000-03-31,-1.435,-1.441,-1.426,4
18,2,2000-04-01,-1.43425,-1.439,-1.429,4
18,2,2000-04-02,-1.431,-1.437,-1.426,4
18,2,2000-04-03,-1.426,-1.427,-1.425,4
18,2,2000-04-04,-1.4225,-1.426,-1.417,4
18,2,2000-04-05,-1.425,-1.428,-1.421,4
18,2,2000-04-06,-1.42275,-1.426,-1.418,4
18,2,2000-04-07,-1.4155,-1.417,-1.414,4
18,2,2000-04-08,-1.41475,-1.418,-1.41,4
18,2,2000-04-09,-1.41825,-1.425,-1.41,4
18,2,2000-04-10,-1.41375,-1.419,-1.409,4
18,2,2000-04-11,-1.4145,-1.419,-1.41,4
18,2,2000-04-12,-1.41425,-1.418,-1.411,4
18,2,2000-04-13,-1.42375,-1.427,-1.419,4
18,2,2000-04-14,-1.42175,-1.426,-1.419,4
18,2,2000-04-15,-1.4275,-1.429,-1.426,4
18,2,2000-04-16,-1.4275,-1.429,-1.427,4
18,2,2000-04-17,-1.423,-1.427,-1.419,4
18,2,2000-04-18,-1.42275,-1.427,-1.412,4
18,2,2000-04-19,-1.4155,-1.419,-1.411,4
18,2,2000-04-20,-1.41175,-1.419,-1.404,4
18,2,2000-04-21,-1.41225,-1.419,-1.404,4
18,2,2000-04-22,-1.40275,-1.411,-1.397,4
18,2,2000-04-23,-1.39825,-1.404,-1.396,4
18,2,2000-04-24,-1.39825,-1.405,-1.395,4
18,2,2000-04-25,-1.391,-1.4,-1.384,4
18,2,2000-04-26,-1.39,-1.396,-1.381,4
18,2,2000-04-27,-1.38075,-1.389,-1.373,4
18,2,2000-04-28,-1.37175,-1.375,-1.367,4
18,2,2000-04-29,-1.35925,-1.369,-1.352,4
18,2,2000-04-30,-1.34875,-1.351,-1.345,4
18,2,2000-05-01,-1.341,-1.349,-1.334,4
18,2,2000-05-02,-1.3235,-1.333,-1.31,4
18,2,2000-05-03,-1.2945,-1.302,-1.279,4
18,2,2000-05-04,-1.1395,-1.271,-0.768,4
18,2,2000-05-05,-1.2085,-1.216,-1.201,4
18,2,2000-05-06,-1.1615,-1.177,-1.142,4
18,2,2000-05-07,-1.106,-1.138,-1.049,4
18,2,2000-05-08,-0.912,-1.064,-0.477,4
18,2,2000-05-09,-0.89625,-0.988,-0.636,4
18,2,2000-05-10,-0.87575,-0.975,-0.644,4
18,2,2000-05-11,-0.52,-0.93,-0.072,4
18,2,2000-05-12,-0.707,-0.821,-0.4,4
18,2,2000-05-13,-0.75325,-0.821,-0.565,4
18,2,2000-05-14,-0.77525,-0.785,-0.751,4
18,2,2000-05-15,-0.66025,-0.775,-0.39,4
18,2,2000-05-16,-0.721,-0.728,-0.715,4
18,2,2000-05-17,-0.68875,-0.698,-0.678,4
18,2,2000-05-18,-0.499,-0.644,-0.174,4
18,2,2000-05-19,-0.3745,-0.45,-0.157,4
18,2,2000-05-20,-0.42625,-0.444,-0.413,4
18,2,2000-05-21,-0.3965,-0.407,-0.387,4
18,2,2000-05-22,-0.388,-0.392,-0.385,4
18,2,2000-05-23,-0.3715,-0.377,-0.366,4
18,2,2000-05-24,-0.36425,-0.367,-0.36,4
18,2,2000-05-25,-0.3585,-0.365,-0.356,4
18,2,2000-05-26,-0.27025,-0.348,-0.102,4
18,2,2000-05-27,-0.326,-0.33,-0.324,4
18,2,2000-05-28,-0.32775,-0.335,-0.324,4
18,2,2000-05-29,-0.3215,-0.326,-0.317,4
18,2,2000-05-30,-0.3185,-0.323,-0.316,4
18,2,2000-05-31,-0.313,-0.318,-0.309,4
18,2,2000-06-01,-0.31175,-0.319,-0.305,4
18,2,2000-06-02,-0.306,-0.311,-0.301,4
18,2,2000-06-03,-0.304,-0.312,-0.298,4
18,2,2000-06-04,-0.29925,-0.303,-0.294,4
18,2,2000-06-05,-0.2915,-0.304,-0.283,4
18,2,2000-06-06,-0.28175,-0.288,-0.277,4
18,2,2000-06-07,-0.26125,-0.271,-0.252,4
18,2,2000-06-08,-0.2515,-0.257,-0.248,4
18,2,2000-06-09,-0.238,-0.241,-0.235,4
18,2,2000-06-10,-0.229,-0.238,-0.223,4
18,2,2000-06-11,-0.16475,-0.228,-0.083,4
18,2,2000-06-12,-0.0975,-0.168,-0.032,4
18,2,2000-06-13,0.0055,0.002,0.014,4
18,2,2000-06-14,-0.0065,-0.011,-0.003,4
18,2,2000-06-15,-0.0205,-0.026,-0.015,4
18,2,2000-06-16,-0.03325,-0.046,-0.027,4
18,2,2000-06-17,-0.076,-0.098,-0.06,4
18,2,2000-06-18,-0.12475,-0.131,-0.117,4
18,2,2000-06-19,-0.14125,-0.144,-0.138,4
18,2,2000-06-20,-0.152,-0.156,-0.148,4
18,2,2000-06-21,-0.1505,-0.153,-0.147,4
18,2,2000-06-22,-0.13925,-0.144,-0.134,4
18,2,2000-06-23,-0.0695,-0.094,-0.05,4
18,2,2000-06-24,-0.0315,-0.039,-0.023,4
18,2,2000-06-25,-0.00725,-0.014,-0.003,4
18,2,2000-06-26,0.0155,0.007,0.024,4
18,2,2000-06-27,0.02675,0.023,0.032,4
18,2,2000-06-28,0.0565,0.041,0.081,4
18,2,2000-06-29,0.114,0.089,0.138,4
18,2,2000-06-30,0.30725,0.149,0.483,4
18,2,2000-07-01,0.754,0.537,1.006,4
18,2,2000-07-02,1.235,1.118,1.335,4
18,2,2000-07-03,1.33925,1.193,1.475,4
18,2,2000-07-04,1.091,1.046,1.145,4
18,2,2000-07-05,1.44425,1.389,1.539,4
18,2,2000-07-06,1.3735,1.328,1.405,4
18,2,2000-07-07,1.4565,1.416,1.484,4
18,2,2000-07-08,1.524,1.464,1.594,4
18,2,2000-07-09,1.743,1.669,1.806,4
18,2,2000-07-10,1.805,1.78,1.82,4
18,2,2000-07-11,1.68625,1.63,1.743,4
18,2,2000-07-12,1.54425,1.488,1.598,4
18,2,2000-07-13,1.38725,1.326,1.448,4
18,2,2000-07-14,1.221,1.159,1.281,4
18,2,2000-07-15,1.0685,1.015,1.124,4
18,2,2000-07-16,0.9325,0.886,0.981,4
18,2,2000-07-17,0.80975,0.771,0.849,4
18,2,2000-07-18,0.6995,0.667,0.737,4
18,2,2000-07-19,0.60675,0.573,0.639,4
18,2,2000-07-20,0.52775,0.498,0.558,4
18,2,2000-07-21,0.459,0.438,0.48,4
18,2,2000-07-22,0.41275,0.403,0.427,4
18,2,2000-07-23,0.39025,0.388,0.393,4
18,2,2000-07-24,0.41375,0.375,0.502,4
18,2,2000-07-25,0.56675,0.521,0.617,4
18,2,2000-07-26,0.758,0.678,0.838,4
18,2,2000-07-27,0.9645,0.892,1.037,4
18,2,2000-07-28,1.18575,1.091,1.295,4
18,2,2000-07-29,1.41525,1.36,1.459,4
18,2,2000-07-30,1.4585,1.442,1.467,4
18,2,2000-07-31,1.40125,1.369,1.429,4
18,2,2000-08-01,1.337,1.324,1.354,4
18,2,2000-08-02,1.354,1.327,1.391,4
18,2,2000-08-03,1.4645,1.414,1.517,4
18,2,2000-08-04,1.5935,1.551,1.632,4
18,2,2000-08-05,1.654,1.646,1.665,4
18,2,2000-08-06,1.6345,1.608,1.658,4
18,2,2000-08-07,1.532,1.485,1.58,4
18,2,2000-08-08,1.40175,1.348,1.459,4
18,2,2000-08-09,1.2465,1.189,1.307,4
18,2,2000-08-10,1.0995,1.065,1.139,4
18,2,2000-08-11,1.05225,1.044,1.065,4
18,2,2000-08-12,1.127,1.082,1.181,4
18,2,2000-08-13,1.30025,1.233,1.376,4
18,2,2000-08-14,1.489,1.42,1.559,4
18,2,2000-08-15,1.6565,1.604,1.714,4
18,2,2000-08-16,1.80975,1.752,1.868,4
18,2,2000-08-17,1.97625,1.907,2.049,4
18,2,2000-08-18,2.1675,2.093,2.243,4
18,2,2000-08-19,2.36875,2.293,2.448,4
18,2,2000-08-20,2.58075,2.5,2.66,4
18,2,2000-08-21,2.80375,2.719,2.892,4
18,2,2000-08-22,3.02075,2.942,3.092,4
18,2,2000-08-23,3.18575,3.135,3.237,4
18,2,2000-08-24,3.296,3.254,3.332,4
18,2,2000-08-25,3.38975,3.354,3.422,4
18,2,2000-08-26,3.48225,3.439,3.521,4
18,2,2000-08-27,3.58625,3.545,3.628,4
18,2,2000-08-28,3.6895,3.654,3.716,4
18,2,2000-08-29,3.7135,3.7,3.722,4
18,2,2000-08-30,3.676,3.657,3.696,4
18,2,2000-08-31,3.61775,3.588,3.642,4
18,2,2000-09-01,3.53,3.49,3.568,4
18,2,2000-09-02,3.42233,3.39,3.452,3
18,2,2000-09-03,3.30425,3.268,3.342,4
18,2,2000-09-04,3.19525,3.147,3.235,4
18,2,2000-09-05,3.045,2.976,3.11,4
18,2,2000-09-06,2.85575,2.779,2.931,4
18,2,2000-09-07,2.6575,2.579,2.733,4
18,2,2000-09-08,2.46125,2.391,2.536,4
18,2,2000-09-09,2.2875,2.23,2.352,4
18,2,2000-09-10,2.1635,2.139,2.191,4
18,2,2000-09-11,2.1265,2.121,2.134,4
18,2,2000-09-12,2.168,2.149,2.199,4
18,2,2000-09-13,2.245,2.215,2.277,4
18,2,2000-09-14,2.3185,2.292,2.342,4
18,2,2000-09-15,2.374,2.353,2.391,4
18,2,2000-09-16,2.432,2.414,2.449,4
18,2,2000-09-17,2.4765,2.461,2.485,4
18,2,2000-09-18,2.47275,2.462,2.481,4
18,2,2000-09-19,2.42975,2.422,2.443,4
18,2,2000-09-20,2.40075,2.395,2.409,4
18,2,2000-09-21,2.38025,2.374,2.385,4
18,2,2000-09-22,2.34425,2.316,2.362,4
18,2,2000-09-23,2.2575,2.214,2.295,4
18,2,2000-09-24,2.133,2.082,2.181,4
18,2,2000-09-25,1.9945,1.949,2.042,4
18,2,2000-09-26,1.86575,1.821,1.909,4
18,2,2000-09-27,1.76675,1.744,1.796,4
18,2,2000-09-28,1.715,1.706,1.726,4
18,2,2000-09-29,1.70275,1.698,1.706,4
18,2,2000-09-30,1.70225,1.7,1.703,4
18,2,2000-10-01,1.68225,1.666,1.694,4
18,2,2000-10-02,1.61825,1.582,1.651,4
18,2,2000-10-03,1.51925,1.481,1.554,4
18,2,2000-10-04,1.414,1.373,1.453,4
18,2,2000-10-05,1.31,1.273,1.346,4
18,2,2000-10-06,1.208,1.17,1.246,4
18,2,2000-10-07,1.11525,1.083,1.148,4
18,2,2000-10-08,1.03375,1.002,1.062,4
18,2,2000-10-09,0.95225,0.923,0.981,4
18,2,2000-10-10,0.879,0.859,0.901,4
18,2,2000-10-11,0.8105,0.784,0.837,4
18,2,2000-10-12,0.74925,0.725,0.77,4
18,2,2000-10-13,0.6945,0.674,0.711,4
18,2,2000-10-14,0.64525,0.63,0.659,4
18,2,2000-10-15,0.5845,0.563,0.607,4
18,2,2000-10-16,0.52175,0.499,0.542,4
18,2,2000-10-17,0.4705,0.455,0.484,4
18,2,2000-10-18,0.43075,0.417,0.448,4
18,2,2000-10-19,0.398,0.387,0.41,4
18,2,2000-10-20,0.36675,0.353,0.38,4
18,2,2000-10-21,0.3475,0.346,0.349,2
18,2,2000-10-22,NA,NA,NA,0
18,2,2000-10-23,0.296,0.292,0.299,4
18,2,2000-10-24,0.27725,0.269,0.285,4
18,2,2000-10-25,0.2605,0.254,0.269,4
18,2,2000-10-26,0.23875,0.236,0.24,4
18,2,2000-10-27,0.22625,0.218,0.231,4
18,2,2000-10-28,0.208,0.202,0.211,4
18,2,2000-10-29,0.1965,0.193,0.203,4
18,2,2000-10-30,0.18075,0.173,0.189,4
18,2,2000-10-31,0.1645,0.159,0.173,4
18,2,2000-11-01,0.15125,0.146,0.153,4
18,2,2000-11-02,0.144,0.14,0.146,4
18,2,2000-11-03,0.13275,0.128,0.137,4
18,2,2000-11-04,0.12025,0.118,0.124,4
18,2,2000-11-05,0.111,0.11,0.112,4
18,2,2000-11-06,0.106,0.102,0.109,4
18,2,2000-11-07,0.09975,0.094,0.106,4
18,2,2000-11-08,0.0885,0.084,0.091,4
18,2,2000-11-09,0.0835,0.083,0.084,4
18,2,2000-11-10,0.07225,0.07,0.074,4
18,2,2000-11-11,0.06725,0.066,0.069,4
18,2,2000-11-12,0.063,0.059,0.066,4
18,2,2000-11-13,0.0575,0.054,0.059,4
18,2,2000-11-14,0.0505,0.049,0.051,4
18,2,2000-11-15,0.05225,0.046,0.056,4
18,2,2000-11-16,0.0445,0.041,0.047,4
18,2,2000-11-17,0.0405,0.039,0.041,4
18,2,2000-11-18,0.04025,0.04,0.041,4
18,2,2000-11-19,0.03625,0.029,0.04,4
18,2,2000-11-20,0.0285,0.027,0.029,4
18,2,2000-11-21,0.0285,0.028,0.029,4
18,2,2000-11-22,0.02775,0.025,0.029,4
18,2,2000-11-23,0.02175,0.021,0.024,4
18,2,2000-11-24,0.02425,0.02,0.026,4
18,2,2000-11-25,0.01925,0.019,0.02,4
18,2,2000-11-26,0.018,0.016,0.021,4
18,2,2000-11-27,0.0175,0.012,0.021,4
18,2,2000-11-28,0.018,0.018,0.018,4
18,2,2000-11-29,0.01675,0.014,0.018,4
18,2,2000-11-30,0.01525,0.011,0.018,4
18,2,2000-12-01,0.01575,0.014,0.017,4
18,2,2000-12-02,0.01275,0.011,0.016,4
18,2,2000-12-03,0.01125,0.011,0.012,4
18,2,2000-12-04,0.01075,0.004,0.019,4
18,2,2000-12-05,0.01725,0.012,0.019,4
18,2,2000-12-06,0.01775,0.017,0.018,4
18,2,2000-12-07,0.01575,0.012,0.019,4
18,2,2000-12-08,0.015,0.011,0.018,4
18,2,2000-12-09,0.015,0.012,0.018,4
18,2,2000-12-10,0.0155,0.012,0.019,4
18,2,2000-12-11,0.01475,0.011,0.018,4
18,2,2000-12-12,0.0135,0.009,0.018,4
18,2,2000-12-13,0.01425,0.011,0.017,4
18,2,2000-12-14,0.0115,0.011,0.012,4
18,2,2000-12-15,0.01375,0.012,0.016,4
18,2,2000-12-16,0.01225,0.009,0.015,4
18,2,2000-12-17,0.012,0.008,0.015,4
18,2,2000-12-18,0.01275,0.009,0.016,4
18,2,2000-12-19,0.0125,0.009,0.016,4
18,2,2000-12-20,0.013,0.011,0.016,4
18,2,2000-12-21,0.013,0.009,0.016,4
18,2,2000-12-22,0.012,0.01,0.013,4
18,2,2000-12-23,0.01275,0.009,0.014,4
18,2,2000-12-24,0.015,0.014,0.016,4
18,2,2000-12-25,0.01575,0.013,0.018,4
18,2,2000-12-26,0.01225,0.009,0.014,4
18,2,2000-12-27,0.012,0.009,0.014,4
18,2,2000-12-28,0.01275,0.01,0.014,4
18,2,2000-12-29,0.01125,0.007,0.014,4
18,2,2000-12-30,0.0145,0.011,0.016,4
18,2,2000-12-31,0.01167,0.01,0.013,3
18,2,2001-01-01,0.01167,0.011,0.013,3
18,2,2001-01-02,0.013,0.011,0.018,4
18,2,2001-01-03,0.01333,0.012,0.016,3
18,2,2001-01-04,0.01525,0.012,0.017,4
18,2,2001-01-05,0.01575,0.011,0.019,4
18,2,2001-01-06,0.017,0.014,0.018,4
18,2,2001-01-07,0.01725,0.015,0.018,4
18,2,2001-01-08,0.01675,0.015,0.018,4
18,2,2001-01-09,0.013,0.009,0.018,4
18,2,2001-01-10,0.00925,0.008,0.011,4
18,2,2001-01-11,0.0125,0.011,0.016,4
18,2,2001-01-12,0.00975,0.006,0.011,4
18,2,2001-01-13,0.00925,0.004,0.011,4
18,2,2001-01-14,0.00375,0.001,0.006,4
18,2,2001-01-15,0.001,-0.002,0.003,4
18,2,2001-01-16,-0.0015,-0.002,-0.001,4
18,2,2001-01-17,-0.00225,-0.003,-0.002,4
18,2,2001-01-18,-0.01025,-0.014,-0.005,4
18,2,2001-01-19,-0.0155,-0.018,-0.012,4
18,2,2001-01-20,-0.01975,-0.022,-0.018,4
18,2,2001-01-21,-0.0285,-0.029,-0.027,4
18,2,2001-01-22,-0.0345,-0.041,-0.031,4
18,2,2001-01-23,-0.04325,-0.049,-0.041,4
18,2,2001-01-24,-0.04925,-0.05,-0.049,4
18,2,2001-01-25,-0.0565,-0.064,-0.049,4
18,2,2001-01-26,-0.067,-0.073,-0.063,4
18,2,2001-01-27,-0.07475,-0.077,-0.074,4
18,2,2001-01-28,-0.084,-0.084,-0.084,4
18,2,2001-01-29,-0.09375,-0.099,-0.092,4
18,2,2001-01-30,-0.10075,-0.106,-0.099,4
18,2,2001-01-31,-0.115,-0.119,-0.113,4
18,2,2001-02-01,-0.122,-0.127,-0.117,4
18,2,2001-02-02,-0.1315,-0.136,-0.127,4
18,2,2001-02-03,-0.13875,-0.144,-0.136,4
18,2,2001-02-04,-0.15025,-0.153,-0.149,4
18,2,2001-02-05,-0.16075,-0.168,-0.157,4
18,2,2001-02-06,-0.16925,-0.17,-0.169,4
18,2,2001-02-07,-0.1795,-0.184,-0.177,4
18,2,2001-02-08,-0.19075,-0.196,-0.184,4
18,2,2001-02-09,-0.20175,-0.211,-0.194,4
18,2,2001-02-10,-0.21725,-0.224,-0.209,4
18,2,2001-02-11,-0.2285,-0.236,-0.224,4
18,2,2001-02-12,-0.24025,-0.244,-0.234,4
18,2,2001-02-13,-0.255,-0.259,-0.251,4
18,2,2001-02-14,-0.26775,-0.274,-0.264,4
18,2,2001-02-15,-0.28425,-0.29,-0.282,4
18,2,2001-02-16,-0.29025,-0.3,-0.285,4
18,2,2001-02-17,-0.30425,-0.31,-0.296,4
18,2,2001-02-18,-0.316,-0.323,-0.31,4
18,2,2001-02-19,-0.332,-0.335,-0.328,4
18,2,2001-02-20,-0.344,-0.352,-0.34,4
18,2,2001-02-21,-0.35625,-0.365,-0.349,4
18,2,2001-02-22,-0.3705,-0.376,-0.368,4
18,2,2001-02-23,-0.38725,-0.394,-0.381,4
18,2,2001-02-24,-0.403,-0.408,-0.4,4
18,2,2001-02-25,-0.424,-0.43,-0.422,4
18,2,2001-02-26,-0.44475,-0.452,-0.437,4
18,2,2001-02-27,-0.4625,-0.468,-0.46,4
18,2,2001-02-28,-0.483,-0.491,-0.475,4
18,2,2001-03-01,-0.507,-0.514,-0.498,4
18,2,2001-03-02,-0.53125,-0.538,-0.521,4
18,2,2001-03-03,-0.5565,-0.566,-0.546,4
18,2,2001-03-04,-0.5845,-0.594,-0.574,4
18,2,2001-03-05,-0.612,-0.625,-0.601,4
18,2,2001-03-06,-0.6435,-0.656,-0.632,4
18,2,2001-03-07,-0.6735,-0.68,-0.663,4
18,2,2001-03-08,-0.6975,-0.704,-0.686,4
18,2,2001-03-09,-0.7205,-0.727,-0.71,4
18,2,2001-03-10,-0.74125,-0.748,-0.732,4
18,2,2001-03-11,-0.76075,-0.768,-0.755,4
18,2,2001-03-12,-0.777,-0.784,-0.771,4
18,2,2001-03-13,-0.786,-0.79,-0.779,4
18,2,2001-03-14,-0.79625,-0.801,-0.794,4
18,2,2001-03-15,-0.80425,-0.811,-0.801,4
18,2,2001-03-16,-0.811,-0.816,-0.809,4
18,2,2001-03-17,-0.81125,-0.814,-0.81,4
18,2,2001-03-18,-0.8125,-0.819,-0.81,4
18,2,2001-03-19,-0.81675,-0.82,-0.811,4
18,2,2001-03-20,-0.8185,-0.821,-0.817,4
18,2,2001-03-21,-0.81925,-0.822,-0.818,4
18,2,2001-03-22,-0.8195,-0.821,-0.818,4
18,2,2001-03-23,-0.821,-0.825,-0.817,4
18,2,2001-03-24,-0.82175,-0.826,-0.819,4
18,2,2001-03-25,-0.82325,-0.824,-0.823,4
18,2,2001-03-26,-0.8195,-0.823,-0.817,4
18,2,2001-03-27,-0.81825,-0.822,-0.816,4
18,2,2001-03-28,-0.8175,-0.818,-0.817,4
18,2,2001-03-29,-0.80975,-0.811,-0.809,4
18,2,2001-03-30,-0.8095,-0.816,-0.802,4
18,2,2001-03-31,-0.80675,-0.809,-0.802,4
18,2,2001-04-01,-0.81025,-0.814,-0.806,4
18,2,2001-04-02,-0.81425,-0.819,-0.81,4
18,2,2001-04-03,-0.8165,-0.819,-0.812,4
18,2,2001-04-04,-0.816,-0.818,-0.812,4
18,2,2001-04-05,-0.81975,-0.826,-0.817,4
18,2,2001-04-06,-0.8215,-0.826,-0.818,4
18,2,2001-04-07,-0.82425,-0.827,-0.822,4
18,2,2001-04-08,-0.829,-0.834,-0.826,4
18,2,2001-04-09,-0.83075,-0.834,-0.827,4
18,2,2001-04-10,-0.833,-0.835,-0.829,4
18,2,2001-04-11,-0.83125,-0.834,-0.828,4
18,2,2001-04-12,-0.83175,-0.835,-0.828,4
18,2,2001-04-13,-0.83375,-0.835,-0.832,4
18,2,2001-04-14,-0.83525,-0.837,-0.834,4
18,2,2001-04-15,-0.834,-0.835,-0.833,4
18,2,2001-04-16,-0.835,-0.837,-0.834,4
18,2,2001-04-17,-0.83275,-0.835,-0.83,4
18,2,2001-04-18,-0.83325,-0.835,-0.832,4
18,2,2001-04-19,-0.83125,-0.835,-0.827,4
18,2,2001-04-20,-0.83,-0.834,-0.827,4
18,2,2001-04-21,-0.83375,-0.835,-0.832,4
18,2,2001-04-22,-0.83,-0.834,-0.827,4
18,2,2001-04-23,-0.83,-0.834,-0.827,4
18,2,2001-04-24,-0.82925,-0.834,-0.827,4
18,2,2001-04-25,-0.827,-0.828,-0.826,4
18,2,2001-04-26,-0.82425,-0.828,-0.82,4
18,2,2001-04-27,-0.8255,-0.828,-0.82,4
18,2,2001-04-28,-0.82225,-0.827,-0.82,4
18,2,2001-04-29,-0.82175,-0.827,-0.819,4
18,2,2001-04-30,-0.822,-0.827,-0.82,4
18,2,2001-05-01,-0.8185,-0.82,-0.815,4
18,2,2001-05-02,-0.81575,-0.82,-0.812,4
18,2,2001-05-03,-0.8145,-0.819,-0.812,4
18,2,2001-05-04,-0.80825,-0.812,-0.804,4
18,2,2001-05-05,-0.79975,-0.804,-0.796,4
18,2,2001-05-06,-0.792,-0.796,-0.789,4
18,2,2001-05-07,-0.78125,-0.789,-0.775,4
18,2,2001-05-08,-0.772,-0.777,-0.769,4
18,2,2001-05-09,-0.762,-0.766,-0.758,4
18,2,2001-05-10,-0.75,-0.758,-0.743,4
18,2,2001-05-11,-0.73425,-0.742,-0.727,4
18,2,2001-05-12,-0.71475,-0.727,-0.705,4
18,2,2001-05-13,-0.661,-0.705,-0.545,4
18,2,2001-05-14,-0.45425,-0.592,-0.297,4
18,2,2001-05-15,-0.58425,-0.594,-0.572,4
18,2,2001-05-16,-0.576,-0.582,-0.567,4
18,2,2001-05-17,-0.558,-0.566,-0.551,4
18,2,2001-05-18,-0.5435,-0.551,-0.537,4
18,2,2001-05-19,-0.52225,-0.528,-0.517,4
18,2,2001-05-20,-0.50825,-0.513,-0.501,4
18,2,2001-05-21,-0.49475,-0.498,-0.491,4
18,2,2001-05-22,-0.479,-0.483,-0.475,4
18,2,2001-05-23,-0.467,-0.475,-0.46,4
18,2,2001-05-24,-0.45475,-0.46,-0.452,4
18,2,2001-05-25,-0.442,-0.445,-0.437,4
18,2,2001-05-26,-0.4275,-0.437,-0.423,4
18,2,2001-05-27,-0.41275,-0.422,-0.408,4
18,2,2001-05-28,-0.3955,-0.407,-0.385,4
18,2,2001-05-29,-0.3385,-0.376,-0.284,4
18,2,2001-05-30,-0.16225,-0.241,0.013,4
18,2,2001-05-31,0.02175,0.01,0.036,4
18,2,2001-06-01,0.03125,0.026,0.035,4
18,2,2001-06-02,0.027,0.024,0.031,4
18,2,2001-06-03,0.024,0.023,0.025,4
18,2,2001-06-04,0.02675,0.024,0.03,4
18,2,2001-06-05,0.0195,0.018,0.023,4
18,2,2001-06-06,0.0105,0.006,0.015,4
18,2,2001-06-07,0.00475,0.003,0.008,4
18,2,2001-06-08,-0.00275,-0.007,0,4
18,2,2001-06-09,-0.00725,-0.008,-0.007,4
18,2,2001-06-10,-0.0135,-0.015,-0.01,4
18,2,2001-06-11,-0.01725,-0.019,-0.014,4
18,2,2001-06-12,-0.0255,-0.027,-0.022,4
18,2,2001-06-13,-0.033,-0.037,-0.03,4
18,2,2001-06-14,-0.0465,-0.048,-0.044,4
18,2,2001-06-15,-0.056,-0.06,-0.052,4
18,2,2001-06-16,-0.06075,-0.064,-0.059,4
18,2,2001-06-17,-0.06625,-0.067,-0.064,4
18,2,2001-06-18,-0.06675,-0.067,-0.066,4
18,2,2001-06-19,-0.06975,-0.072,-0.067,4
18,2,2001-06-20,-0.07025,-0.072,-0.067,4
18,2,2001-06-21,-0.06975,-0.072,-0.067,4
18,2,2001-06-22,-0.07175,-0.074,-0.07,4
18,2,2001-06-23,-0.07267,-0.075,-0.071,3
18,2,2001-06-24,NA,NA,NA,0
18,2,2001-06-25,NA,NA,NA,0
18,2,2001-06-26,-0.07275,-0.077,-0.067,4
18,2,2001-06-27,-0.0705,-0.074,-0.067,4
18,2,2001-06-28,-0.07025,-0.075,-0.067,4
18,2,2001-06-29,-0.0705,-0.074,-0.067,4
18,2,2001-06-30,-0.071,-0.074,-0.069,4
18,2,2001-07-01,-0.0715,-0.074,-0.07,4
18,2,2001-07-02,-0.073,-0.075,-0.071,4
18,2,2001-07-03,-0.07025,-0.074,-0.067,4
18,2,2001-07-04,-0.07025,-0.073,-0.067,4
18,2,2001-07-05,-0.07075,-0.073,-0.068,4
18,2,2001-07-06,-0.0675,-0.071,-0.065,4
18,2,2001-07-07,-0.0695,-0.072,-0.068,4
18,2,2001-07-08,-0.06325,-0.067,-0.06,4
18,2,2001-07-09,-0.06425,-0.067,-0.061,4
18,2,2001-07-10,-0.0625,-0.07,-0.057,4
18,2,2001-07-11,-0.06075,-0.063,-0.059,4
18,2,2001-07-12,-0.06333,-0.065,-0.061,3
18,2,2001-07-13,-0.05767,-0.059,-0.056,3
18,2,2001-07-14,-0.05667,-0.059,-0.055,3
18,2,2001-07-15,-0.0565,-0.058,-0.056,4
18,2,2001-07-16,-0.0555,-0.06,-0.052,4
18,2,2001-07-17,-0.05675,-0.059,-0.053,4
18,2,2001-07-18,-0.05425,-0.058,-0.048,4
18,2,2001-07-19,-0.05175,-0.055,-0.049,4
18,2,2001-07-20,-0.05275,-0.055,-0.052,4
18,2,2001-07-21,-0.05525,-0.059,-0.052,4
18,2,2001-07-22,-0.04775,-0.052,-0.045,4
18,2,2001-07-23,-0.0485,-0.051,-0.045,4
18,2,2001-07-24,-0.04925,-0.051,-0.048,4
18,2,2001-07-25,-0.051,-0.055,-0.046,4
18,2,2001-07-26,-0.04875,-0.051,-0.046,4
18,2,2001-07-27,-0.049,-0.051,-0.045,4
18,2,2001-07-28,-0.045,-0.051,-0.042,4
18,2,2001-07-29,-0.0485,-0.051,-0.044,4
18,2,2001-07-30,-0.0415,-0.044,-0.039,4
18,2,2001-07-31,-0.04375,-0.045,-0.042,4
18,2,2001-08-01,-0.047,-0.05,-0.043,4
18,2,2001-08-02,-0.04275,-0.045,-0.041,4
18,2,2001-08-03,-0.03475,-0.044,-0.028,4
18,2,2001-08-04,-0.02125,-0.026,-0.018,4
18,2,2001-08-05,-0.0145,-0.016,-0.011,4
18,2,2001-08-06,-0.0065,-0.008,-0.003,4
18,2,2001-08-07,0.003,0.002,0.004,2
18,2,2001-08-08,NA,NA,NA,0
18,2,2001-08-09,NA,NA,NA,0
18,2,2001-08-10,NA,NA,NA,0
18,2,2001-08-11,NA,NA,NA,0
18,2,2001-08-12,NA,NA,NA,0
18,2,2001-08-13,NA,NA,NA,0
18,2,2001-08-14,NA,NA,NA,0
18,2,2001-08-15,NA,NA,NA,0
18,2,2001-08-16,NA,NA,NA,0
18,2,2001-08-17,NA,NA,NA,0
18,2,2001-08-18,NA,NA,NA,0
18,2,2001-08-19,NA,NA,NA,0
18,2,2001-08-20,NA,NA,NA,0
18,2,2001-08-21,NA,NA,NA,0
18,2,2001-08-22,NA,NA,NA,0
18,2,2001-08-23,NA,NA,NA,0
18,2,2001-08-24,NA,NA,NA,0
18,2,2001-08-25,NA,NA,NA,0
18,2,2001-08-26,NA,NA,NA,0
18,2,2001-08-27,NA,NA,NA,0
18,2,2001-08-28,NA,NA,NA,0
18,2,2001-08-29,NA,NA,NA,0
18,2,2001-08-30,NA,NA,NA,0
18,2,2001-08-31,NA,NA,NA,0
18,2,2001-09-01,NA,NA,NA,0
18,2,2001-09-02,NA,NA,NA,0
18,2,2001-09-03,NA,NA,NA,0
18,2,2001-09-04,NA,NA,NA,0
18,2,2001-09-05,NA,NA,NA,0
18,2,2001-09-06,NA,NA,NA,0
18,2,2001-09-07,NA,NA,NA,0
18,2,2001-09-08,NA,NA,NA,0
18,2,2001-09-09,NA,NA,NA,0
18,2,2001-09-10,NA,NA,NA,0
18,2,2001-09-11,NA,NA,NA,0
18,2,2001-09-12,NA,NA,NA,0
18,2,2001-09-13,NA,NA,NA,0
18,2,2001-09-14,NA,NA,NA,0
18,2,2001-09-15,NA,NA,NA,0
18,2,2001-09-16,NA,NA,NA,0
18,2,2001-09-17,NA,NA,NA,0
18,2,2001-09-18,NA,NA,NA,0
18,2,2001-09-19,NA,NA,NA,0
18,2,2001-09-20,NA,NA,NA,0
18,2,2001-09-21,NA,NA,NA,0
18,2,2001-09-22,NA,NA,NA,0
18,2,2001-09-23,NA,NA,NA,0
18,2,2001-09-24,NA,NA,NA,0
18,2,2001-09-25,NA,NA,NA,0
18,2,2001-09-26,NA,NA,NA,0
18,2,2001-09-27,NA,NA,NA,0
18,2,2001-09-28,NA,NA,NA,0
18,2,2001-09-29,NA,NA,NA,0
18,2,2001-09-30,NA,NA,NA,0
18,2,2001-10-01,NA,NA,NA,0
18,2,2001-10-02,NA,NA,NA,0
18,2,2001-10-03,NA,NA,NA,0
18,2,2001-10-04,NA,NA,NA,0
18,2,2001-10-05,NA,NA,NA,0
18,2,2001-10-06,NA,NA,NA,0
18,2,2001-10-07,NA,NA,NA,0
18,2,2001-10-08,NA,NA,NA,0
18,2,2001-10-09,NA,NA,NA,0
18,2,2001-10-10,NA,NA,NA,0
18,2,2001-10-11,NA,NA,NA,0
18,2,2001-10-12,NA,NA,NA,0
18,2,2001-10-13,NA,NA,NA,0
18,2,2001-10-14,NA,NA,NA,0
18,2,2001-10-15,NA,NA,NA,0
18,2,2001-10-16,NA,NA,NA,0
18,2,2001-10-17,NA,NA,NA,0
18,2,2001-10-18,NA,NA,NA,0
18,2,2001-10-19,NA,NA,NA,0
18,2,2001-10-20,NA,NA,NA,0
18,2,2001-10-21,NA,NA,NA,0
18,2,2001-10-22,NA,NA,NA,0
18,2,2001-10-23,NA,NA,NA,0
18,2,2001-10-24,NA,NA,NA,0
18,2,2001-10-25,NA,NA,NA,0
18,2,2001-10-26,NA,NA,NA,0
18,2,2001-10-27,NA,NA,NA,0
18,2,2001-10-28,NA,NA,NA,0
18,2,2001-10-29,NA,NA,NA,0
18,2,2001-10-30,NA,NA,NA,0
18,2,2001-10-31,NA,NA,NA,0
18,2,2001-11-01,NA,NA,NA,0
18,2,2001-11-02,NA,NA,NA,0
18,2,2001-11-03,NA,NA,NA,0
18,2,2001-11-04,NA,NA,NA,0
18,2,2001-11-05,NA,NA,NA,0
18,2,2001-11-06,NA,NA,NA,0
18,2,2001-11-07,NA,NA,NA,0
18,2,2001-11-08,NA,NA,NA,0
18,2,2001-11-09,NA,NA,NA,0
18,2,2001-11-10,NA,NA,NA,0
18,2,2001-11-11,NA,NA,NA,0
18,2,2001-11-12,NA,NA,NA,0
18,2,2001-11-13,NA,NA,NA,0
18,2,2001-11-14,NA,NA,NA,0
18,2,2001-11-15,NA,NA,NA,0
18,2,2001-11-16,NA,NA,NA,0
18,2,2001-11-17,NA,NA,NA,0
18,2,2001-11-18,NA,NA,NA,0
18,2,2001-11-19,NA,NA,NA,0
18,2,2001-11-20,NA,NA,NA,0
18,2,2001-11-21,NA,NA,NA,0
18,2,2001-11-22,NA,NA,NA,0
18,2,2001-11-23,NA,NA,NA,0
18,2,2001-11-24,NA,NA,NA,0
18,2,2001-11-25,NA,NA,NA,0
18,2,2001-11-26,NA,NA,NA,0
18,2,2001-11-27,NA,NA,NA,0
18,2,2001-11-28,NA,NA,NA,0
18,2,2001-11-29,NA,NA,NA,0
18,2,2001-11-30,NA,NA,NA,0
18,2,2001-12-01,NA,NA,NA,0
18,2,2001-12-02,NA,NA,NA,0
18,2,2001-12-03,NA,NA,NA,0
18,2,2001-12-04,NA,NA,NA,0
18,2,2001-12-05,NA,NA,NA,0
18,2,2001-12-06,NA,NA,NA,0
18,2,2001-12-07,NA,NA,NA,0
18,2,2001-12-08,NA,NA,NA,0
18,2,2001-12-09,NA,NA,NA,0
18,2,2001-12-10,NA,NA,NA,0
18,2,2001-12-11,NA,NA,NA,0
18,2,2001-12-12,NA,NA,NA,0
18,2,2001-12-13,NA,NA,NA,0
18,2,2001-12-14,NA,NA,NA,0
18,2,2001-12-15,NA,NA,NA,0
18,2,2001-12-16,NA,NA,NA,0
18,2,2001-12-17,NA,NA,NA,0
18,2,2001-12-18,NA,NA,NA,0
18,2,2001-12-19,NA,NA,NA,0
18,2,2001-12-20,NA,NA,NA,0
18,2,2001-12-21,NA,NA,NA,0
18,2,2001-12-22,NA,NA,NA,0
18,2,2001-12-23,NA,NA,NA,0
18,2,2001-12-24,NA,NA,NA,0
18,2,2001-12-25,NA,NA,NA,0
18,2,2001-12-26,NA,NA,NA,0
18,2,2001-12-27,NA,NA,NA,0
18,2,2001-12-28,NA,NA,NA,0
18,2,2001-12-29,NA,NA,NA,0
18,2,2001-12-30,NA,NA,NA,0
18,2,2001-12-31,NA,NA,NA,0
18,2,2002-01-01,NA,NA,NA,0
18,2,2002-01-02,NA,NA,NA,0
18,2,2002-01-03,NA,NA,NA,0
18,2,2002-01-04,NA,NA,NA,0
18,2,2002-01-05,NA,NA,NA,0
18,2,2002-01-06,NA,NA,NA,0
18,2,2002-01-07,NA,NA,NA,0
18,2,2002-01-08,NA,NA,NA,0
18,2,2002-01-09,NA,NA,NA,0
18,2,2002-01-10,NA,NA,NA,0
18,2,2002-01-11,NA,NA,NA,0
18,2,2002-01-12,NA,NA,NA,0
18,2,2002-01-13,NA,NA,NA,0
18,2,2002-01-14,NA,NA,NA,0
18,2,2002-01-15,NA,NA,NA,0
18,2,2002-01-16,NA,NA,NA,0
18,2,2002-01-17,NA,NA,NA,0
18,2,2002-01-18,NA,NA,NA,0
18,2,2002-01-19,NA,NA,NA,0
18,2,2002-01-20,NA,NA,NA,0
18,2,2002-01-21,NA,NA,NA,0
18,2,2002-01-22,NA,NA,NA,0
18,2,2002-01-23,NA,NA,NA,0
18,2,2002-01-24,NA,NA,NA,0
18,2,2002-01-25,NA,NA,NA,0
18,2,2002-01-26,NA,NA,NA,0
18,2,2002-01-27,NA,NA,NA,0
18,2,2002-01-28,NA,NA,NA,0
18,2,2002-01-29,NA,NA,NA,0
18,2,2002-01-30,NA,NA,NA,0
18,2,2002-01-31,NA,NA,NA,0
18,2,2002-02-01,NA,NA,NA,0
18,2,2002-02-02,NA,NA,NA,0
18,2,2002-02-03,NA,NA,NA,0
18,2,2002-02-04,NA,NA,NA,0
18,2,2002-02-05,-1.16,-1.16,-1.16,1
18,2,2002-02-06,-1.17325,-1.179,-1.168,4
18,2,2002-02-07,-1.1865,-1.196,-1.176,4
18,2,2002-02-08,-1.19225,-1.198,-1.187,4
18,2,2002-02-09,-1.21125,-1.216,-1.206,4
18,2,2002-02-10,-1.21525,-1.225,-1.207,4
18,2,2002-02-11,-1.22075,-1.244,-1.207,4
18,2,2002-02-12,-1.2335,-1.248,-1.225,4
18,2,2002-02-13,-1.23375,-1.24,-1.226,4
18,2,2002-02-14,-1.24575,-1.253,-1.235,4
18,2,2002-02-15,-1.24875,-1.261,-1.236,4
18,2,2002-02-16,-1.25525,-1.263,-1.245,4
18,2,2002-02-17,-1.26225,-1.273,-1.253,4
18,2,2002-02-18,-1.265,-1.272,-1.262,4
18,2,2002-02-19,-1.28,-1.291,-1.266,4
18,2,2002-02-20,-1.29475,-1.306,-1.281,4
18,2,2002-02-21,-1.30525,-1.31,-1.301,4
18,2,2002-02-22,-1.3275,-1.344,-1.319,4
18,2,2002-02-23,-1.34525,-1.357,-1.329,4
18,2,2002-02-24,-1.3595,-1.385,-1.347,4
18,2,2002-02-25,-1.3785,-1.385,-1.366,4
18,2,2002-02-26,-1.39725,-1.404,-1.386,4
18,2,2002-02-27,-1.4185,-1.424,-1.413,4
18,2,2002-02-28,-1.429,-1.441,-1.413,4
18,2,2002-03-01,-1.44325,-1.451,-1.433,4
18,2,2002-03-02,-1.4605,-1.461,-1.46,4
18,2,2002-03-03,-1.47975,-1.48,-1.479,4
18,2,2002-03-04,-1.4825,-1.49,-1.471,4
18,2,2002-03-05,-1.4895,-1.499,-1.471,4
18,2,2002-03-06,-1.49175,-1.498,-1.489,4
18,2,2002-03-07,-1.4945,-1.499,-1.49,4
18,2,2002-03-08,-1.492,-1.499,-1.481,4
18,2,2002-03-09,-1.48925,-1.499,-1.48,4
18,2,2002-03-10,-1.49625,-1.508,-1.489,4
18,2,2002-03-11,-1.49625,-1.499,-1.49,4
18,2,2002-03-12,-1.48975,-1.49,-1.489,4
18,2,2002-03-13,-1.49225,-1.499,-1.48,4
18,2,2002-03-14,-1.5005,-1.508,-1.496,4
18,2,2002-03-15,-1.506,-1.509,-1.499,4
18,2,2002-03-16,-1.5015,-1.509,-1.49,4
18,2,2002-03-17,-1.513,-1.518,-1.509,4
18,2,2002-03-18,-1.52,-1.527,-1.513,4
18,2,2002-03-19,-1.52275,-1.528,-1.518,4
18,2,2002-03-20,-1.52775,-1.537,-1.518,4
18,2,2002-03-21,-1.539,-1.552,-1.53,4
18,2,2002-03-22,-1.55075,-1.562,-1.546,4
18,2,2002-03-23,-1.54825,-1.557,-1.543,4
18,2,2002-03-24,-1.55375,-1.574,-1.547,4
18,2,2002-03-25,-1.5585,-1.565,-1.556,4
18,2,2002-03-26,-1.5565,-1.561,-1.555,4
18,2,2002-03-27,-1.55375,-1.557,-1.547,4
18,2,2002-03-28,-1.561,-1.574,-1.548,4
18,2,2002-03-29,-1.56375,-1.567,-1.556,4
18,2,2002-03-30,-1.56925,-1.577,-1.555,4
18,2,2002-03-31,-1.57525,-1.584,-1.567,4
18,2,2002-04-01,-1.58275,-1.594,-1.575,4
18,2,2002-04-02,-1.59175,-1.596,-1.585,4
18,2,2002-04-03,-1.6015,-1.606,-1.594,4
18,2,2002-04-04,-1.6035,-1.613,-1.594,4
18,2,2002-04-05,-1.6175,-1.623,-1.611,4
18,2,2002-04-06,-1.63175,-1.633,-1.629,4
18,2,2002-04-07,-1.6385,-1.642,-1.632,4
18,2,2002-04-08,-1.649,-1.661,-1.642,4
18,2,2002-04-09,-1.661,-1.68,-1.651,4
18,2,2002-04-10,-1.67025,-1.68,-1.661,4
18,2,2002-04-11,-1.6825,-1.689,-1.68,4
18,2,2002-04-12,-1.68775,-1.69,-1.682,4
18,2,2002-04-13,-1.699,-1.703,-1.694,4
18,2,2002-04-14,-1.7035,-1.709,-1.698,4
18,2,2002-04-15,-1.7005,-1.708,-1.691,4
18,2,2002-04-16,-1.70125,-1.706,-1.699,4
18,2,2002-04-17,-1.70075,-1.704,-1.699,4
18,2,2002-04-18,-1.698,-1.705,-1.69,4
18,2,2002-04-19,-1.68975,-1.699,-1.681,4
18,2,2002-04-20,-1.6845,-1.692,-1.679,4
18,2,2002-04-21,-1.6755,-1.681,-1.67,4
18,2,2002-04-22,-1.661,-1.666,-1.657,4
18,2,2002-04-23,-1.65375,-1.657,-1.651,4
18,2,2002-04-24,-1.64275,-1.647,-1.639,4
18,2,2002-04-25,-1.6325,-1.642,-1.622,4
18,2,2002-04-26,-1.62875,-1.632,-1.624,4
18,2,2002-04-27,-1.6165,-1.626,-1.613,4
18,2,2002-04-28,-1.61125,-1.618,-1.6,4
18,2,2002-04-29,-1.599,-1.604,-1.595,4
18,2,2002-04-30,-1.59025,-1.604,-1.585,4
18,2,2002-05-01,-1.57475,-1.58,-1.565,4
18,2,2002-05-02,-1.567,-1.57,-1.565,4
18,2,2002-05-03,-1.556,-1.565,-1.547,4
18,2,2002-05-04,-1.5475,-1.556,-1.538,4
18,2,2002-05-05,-1.53275,-1.543,-1.518,4
18,2,2002-05-06,-1.51525,-1.523,-1.509,4
18,2,2002-05-07,-1.50825,-1.514,-1.501,4
18,2,2002-05-08,-1.507,-1.518,-1.496,4
18,2,2002-05-09,-1.485,-1.496,-1.472,4
18,2,2002-05-10,-1.47925,-1.485,-1.471,4
18,2,2002-05-11,-1.4735,-1.48,-1.467,4
18,2,2002-05-12,-1.4595,-1.471,-1.452,4
18,2,2002-05-13,-1.44225,-1.448,-1.435,4
18,2,2002-05-14,-1.4355,-1.443,-1.43,4
18,2,2002-05-15,-1.429,-1.444,-1.415,4
18,2,2002-05-16,-1.41275,-1.423,-1.406,4
18,2,2002-05-17,-1.406,-1.417,-1.396,4
18,2,2002-05-18,-1.375,-1.386,-1.358,4
18,2,2002-05-19,-1.155,-1.356,-0.578,4
18,2,2002-05-20,-1.29925,-1.312,-1.284,4
18,2,2002-05-21,-1.2655,-1.282,-1.246,4
18,2,2002-05-22,-1.21775,-1.245,-1.199,4
18,2,2002-05-23,-1.17275,-1.189,-1.161,4
18,2,2002-05-24,-1.12875,-1.142,-1.116,4
18,2,2002-05-25,-1.092,-1.114,-1.081,4
18,2,2002-05-26,-1.048,-1.056,-1.04,4
18,2,2002-05-27,-1.02325,-1.039,-1.002,4
18,2,2002-05-28,-0.98575,-0.999,-0.975,4
18,2,2002-05-29,-0.96325,-0.981,-0.949,4
18,2,2002-05-30,-0.93375,-0.946,-0.929,4
18,2,2002-05-31,-0.90625,-0.919,-0.897,4
18,2,2002-06-01,-0.88925,-0.9,-0.884,4
18,2,2002-06-02,-0.8695,-0.882,-0.858,4
18,2,2002-06-03,-0.8495,-0.858,-0.84,4
18,2,2002-06-04,-0.82,-0.836,-0.807,4
18,2,2002-06-05,-0.79025,-0.809,-0.743,4
18,2,2002-06-06,-0.642,-0.688,-0.606,4
18,2,2002-06-07,-0.56525,-0.577,-0.553,4
18,2,2002-06-08,-0.53675,-0.543,-0.529,4
18,2,2002-06-09,-0.5205,-0.542,-0.505,4
18,2,2002-06-10,-0.506,-0.514,-0.497,4
18,2,2002-06-11,-0.40025,-0.504,-0.107,4
18,2,2002-06-12,-0.0785,-0.088,-0.072,4
18,2,2002-06-13,-0.0855,-0.091,-0.072,4
18,2,2002-06-14,-0.0995,-0.108,-0.092,4
18,2,2002-06-15,-0.1305,-0.153,-0.116,4
18,2,2002-06-16,-0.17875,-0.194,-0.161,4
18,2,2002-06-17,-0.24575,-0.277,-0.215,4
18,2,2002-06-18,-0.31575,-0.34,-0.293,4
18,2,2002-06-19,-0.33925,-0.345,-0.33,4
18,2,2002-06-20,-0.3495,-0.353,-0.347,4
18,2,2002-06-21,-0.35475,-0.361,-0.348,4
18,2,2002-06-22,-0.35375,-0.367,-0.346,4
18,2,2002-06-23,-0.347,-0.354,-0.34,4
18,2,2002-06-24,-0.33775,-0.35,-0.32,4
18,2,2002-06-25,-0.341,-0.35,-0.331,4
18,2,2002-06-26,-0.3245,-0.329,-0.319,4
18,2,2002-06-27,-0.327,-0.332,-0.319,3
18,2,2002-06-28,NA,NA,NA,0
18,2,2002-06-29,NA,NA,NA,0
18,2,2002-06-30,NA,NA,NA,0
18,2,2002-07-01,NA,NA,NA,0
18,2,2002-07-02,NA,NA,NA,0
18,2,2002-07-03,NA,NA,NA,0
18,2,2002-07-04,NA,NA,NA,0
18,2,2002-07-05,NA,NA,NA,0
18,2,2002-07-06,NA,NA,NA,0
18,2,2002-07-07,NA,NA,NA,0
18,2,2002-07-08,NA,NA,NA,0
18,2,2002-07-09,NA,NA,NA,0
18,2,2002-07-10,NA,NA,NA,0
18,2,2002-07-11,NA,NA,NA,0
18,2,2002-07-12,NA,NA,NA,0
18,2,2002-07-13,NA,NA,NA,0
18,2,2002-07-14,NA,NA,NA,0
18,2,2002-07-15,NA,NA,NA,0
18,2,2002-07-16,NA,NA,NA,0
18,2,2002-07-17,NA,NA,NA,0
18,2,2002-07-18,NA,NA,NA,0
18,2,2002-07-19,NA,NA,NA,0
18,2,2002-07-20,NA,NA,NA,0
18,2,2002-07-21,NA,NA,NA,0
18,2,2002-07-22,NA,NA,NA,0
18,2,2002-07-23,NA,NA,NA,0
18,2,2002-07-24,NA,NA,NA,0
18,2,2002-07-25,NA,NA,NA,0
18,2,2002-07-26,NA,NA,NA,0
18,2,2002-07-27,NA,NA,NA,0
18,2,2002-07-28,NA,NA,NA,0
18,2,2002-07-29,NA,NA,NA,0
18,2,2002-07-30,NA,NA,NA,0
18,2,2002-07-31,NA,NA,NA,0
18,2,2002-08-01,NA,NA,NA,0
18,2,2002-08-02,NA,NA,NA,0
18,2,2002-08-03,NA,NA,NA,0
18,2,2002-08-04,NA,NA,NA,0
18,2,2002-08-05,NA,NA,NA,0
18,2,2002-08-06,NA,NA,NA,0
18,2,2002-08-07,NA,NA,NA,0
18,2,2002-08-08,NA,NA,NA,0
18,2,2002-08-09,NA,NA,NA,0
18,2,2002-08-10,NA,NA,NA,0
18,2,2002-08-11,NA,NA,NA,0
18,2,2002-08-12,NA,NA,NA,0
18,2,2002-08-13,NA,NA,NA,0
18,2,2002-08-14,NA,NA,NA,0
18,2,2002-08-15,NA,NA,NA,0
18,2,2002-08-16,NA,NA,NA,0
18,2,2002-08-17,NA,NA,NA,0
18,2,2002-08-18,NA,NA,NA,0
18,2,2002-08-19,NA,NA,NA,0
18,2,2002-08-20,NA,NA,NA,0
18,2,2002-08-21,NA,NA,NA,0
18,2,2002-08-22,NA,NA,NA,0
18,2,2002-08-23,NA,NA,NA,0
18,2,2002-08-24,NA,NA,NA,0
18,2,2002-08-25,NA,NA,NA,0
18,2,2002-08-26,NA,NA,NA,0
18,2,2002-08-27,NA,NA,NA,0
18,2,2002-08-28,NA,NA,NA,0
18,2,2002-08-29,NA,NA,NA,0
18,2,2002-08-30,NA,NA,NA,0
18,2,2002-08-31,NA,NA,NA,0
18,2,2002-09-01,NA,NA,NA,0
18,2,2002-09-02,NA,NA,NA,0
18,2,2002-09-03,NA,NA,NA,0
18,2,2002-09-04,NA,NA,NA,0
18,2,2002-09-05,NA,NA,NA,0
18,2,2002-09-06,NA,NA,NA,0
18,2,2002-09-07,NA,NA,NA,0
18,2,2002-09-08,NA,NA,NA,0
18,2,2002-09-09,NA,NA,NA,0
18,2,2002-09-10,NA,NA,NA,0
18,2,2002-09-11,NA,NA,NA,0
18,2,2002-09-12,NA,NA,NA,0
18,2,2002-09-13,NA,NA,NA,0
18,2,2002-09-14,NA,NA,NA,0
18,2,2002-09-15,NA,NA,NA,0
18,2,2002-09-16,NA,NA,NA,0
18,2,2002-09-17,NA,NA,NA,0
18,2,2002-09-18,NA,NA,NA,0
18,2,2002-09-19,NA,NA,NA,0
18,2,2002-09-20,NA,NA,NA,0
18,2,2002-09-21,NA,NA,NA,0
18,2,2002-09-22,NA,NA,NA,0
18,2,2002-09-23,NA,NA,NA,0
18,2,2002-09-24,NA,NA,NA,0
18,2,2002-09-25,NA,NA,NA,0
18,2,2002-09-26,NA,NA,NA,0
18,2,2002-09-27,NA,NA,NA,0
18,2,2002-09-28,NA,NA,NA,0
18,2,2002-09-29,NA,NA,NA,0
18,2,2002-09-30,NA,NA,NA,0
18,2,2002-10-01,NA,NA,NA,0
18,2,2002-10-02,NA,NA,NA,0
18,2,2002-10-03,NA,NA,NA,0
18,2,2002-10-04,NA,NA,NA,0
18,2,2002-10-05,NA,NA,NA,0
18,2,2002-10-06,NA,NA,NA,0
18,2,2002-10-07,NA,NA,NA,0
18,2,2002-10-08,0.363,0.363,0.363,1
18,2,2002-10-09,0.3535,0.344,0.363,2
18,2,2002-10-10,0.32525,0.31,0.344,4
18,2,2002-10-11,0.29525,0.274,0.311,4
18,2,2002-10-12,0.25325,0.236,0.266,4
18,2,2002-10-13,0.231,0.216,0.245,4
18,2,2002-10-14,0.1985,0.196,0.206,4
18,2,2002-10-15,0.172,0.161,0.179,4
18,2,2002-10-16,0.14875,0.135,0.163,4
18,2,2002-10-17,0.1295,0.125,0.134,4
18,2,2002-10-18,0.117,0.103,0.139,4
18,2,2002-10-19,0.08975,0.077,0.107,4
18,2,2002-10-20,0.076,0.064,0.088,4
18,2,2002-10-21,0.06175,0.055,0.064,4
18,2,2002-10-22,0.05125,0.042,0.061,4
18,2,2002-10-23,0.03625,0.025,0.05,4
18,2,2002-10-24,0.02225,0.005,0.044,4
18,2,2002-10-25,0.00825,-0.006,0.021,4
18,2,2002-10-26,-0.00125,-0.006,0.012,4
18,2,2002-10-27,-0.01175,-0.021,-0.005,4
18,2,2002-10-28,-0.0075,-0.014,0.003,4
18,2,2002-10-29,-0.015,-0.024,-0.006,4
18,2,2002-10-30,-0.0305,-0.042,-0.015,4
18,2,2002-10-31,-0.03325,-0.04,-0.028,4
18,2,2002-11-01,-0.047,-0.057,-0.039,4
18,2,2002-11-02,-0.053,-0.06,-0.042,4
18,2,2002-11-03,-0.05775,-0.078,-0.051,4
18,2,2002-11-04,-0.05475,-0.059,-0.05,4
18,2,2002-11-05,-0.06225,-0.069,-0.06,4
18,2,2002-11-06,-0.06425,-0.069,-0.06,4
18,2,2002-11-07,-0.06625,-0.069,-0.06,4
18,2,2002-11-08,-0.0725,-0.077,-0.068,4
18,2,2002-11-09,-0.06875,-0.078,-0.059,4
18,2,2002-11-10,-0.0795,-0.095,-0.069,4
18,2,2002-11-11,-0.078,-0.078,-0.078,4
18,2,2002-11-12,-0.07975,-0.087,-0.069,4
18,2,2002-11-13,-0.08375,-0.095,-0.077,4
18,2,2002-11-14,-0.0815,-0.087,-0.067,4
18,2,2002-11-15,-0.082,-0.087,-0.077,4
18,2,2002-11-16,-0.08,-0.087,-0.069,4
18,2,2002-11-17,-0.087,-0.096,-0.078,4
18,2,2002-11-18,-0.0825,-0.087,-0.078,4
18,2,2002-11-19,-0.08925,-0.096,-0.087,4
18,2,2002-11-20,-0.087,-0.087,-0.087,4
18,2,2002-11-21,-0.0915,-0.105,-0.087,4
18,2,2002-11-22,-0.09375,-0.105,-0.087,4
18,2,2002-11-23,-0.09425,-0.102,-0.087,4
18,2,2002-11-24,-0.09525,-0.104,-0.087,4
18,2,2002-11-25,-0.09775,-0.105,-0.087,4
18,2,2002-11-26,-0.096,-0.114,-0.087,4
18,2,2002-11-27,-0.08925,-0.096,-0.087,4
18,2,2002-11-28,-0.096,-0.105,-0.087,4
18,2,2002-11-29,-0.09125,-0.105,-0.078,4
18,2,2002-11-30,-0.092,-0.104,-0.084,4
18,2,2002-12-01,-0.0965,-0.111,-0.084,4
18,2,2002-12-02,-0.0945,-0.101,-0.086,4
18,2,2002-12-03,-0.09675,-0.101,-0.093,4
18,2,2002-12-04,-0.09925,-0.103,-0.092,4
18,2,2002-12-05,-0.09475,-0.1,-0.087,4
18,2,2002-12-06,-0.09975,-0.11,-0.093,4
18,2,2002-12-07,-0.0985,-0.104,-0.094,4
18,2,2002-12-08,-0.08775,-0.101,-0.083,4
18,2,2002-12-09,-0.0895,-0.1,-0.081,4
18,2,2002-12-10,-0.0975,-0.108,-0.091,4
18,2,2002-12-11,-0.0875,-0.097,-0.079,4
18,2,2002-12-12,-0.09175,-0.096,-0.079,4
18,2,2002-12-13,-0.08975,-0.097,-0.078,4
18,2,2002-12-14,-0.09,-0.097,-0.079,4
18,2,2002-12-15,-0.09175,-0.099,-0.088,4
18,2,2002-12-16,-0.08825,-0.098,-0.079,4
18,2,2002-12-17,-0.097,-0.101,-0.091,4
18,2,2002-12-18,-0.0985,-0.11,-0.092,4
18,2,2002-12-19,-0.09825,-0.109,-0.092,4
18,2,2002-12-20,-0.0975,-0.101,-0.09,4
18,2,2002-12-21,-0.096,-0.1,-0.092,4
18,2,2002-12-22,-0.096,-0.101,-0.083,4
18,2,2002-12-23,-0.095,-0.102,-0.092,4
18,2,2002-12-24,-0.10325,-0.111,-0.096,4
18,2,2002-12-25,-0.09475,-0.104,-0.086,4
18,2,2002-12-26,-0.09525,-0.102,-0.084,4
18,2,2002-12-27,-0.1005,-0.112,-0.085,4
18,2,2002-12-28,-0.095,-0.111,-0.084,4
18,2,2002-12-29,-0.103,-0.11,-0.092,4
18,2,2002-12-30,-0.10075,-0.109,-0.092,4
18,2,2002-12-31,-0.09975,-0.111,-0.092,4
18,2,2003-01-01,-0.10375,-0.11,-0.101,4
18,2,2003-01-02,-0.0915,-0.1,-0.083,4
18,2,2003-01-03,-0.091,-0.108,-0.079,4
18,2,2003-01-04,-0.09475,-0.106,-0.088,4
18,2,2003-01-05,-0.092,-0.097,-0.087,4
18,2,2003-01-06,-0.094,-0.096,-0.088,4
18,2,2003-01-07,-0.09775,-0.105,-0.086,4
18,2,2003-01-08,-0.09525,-0.101,-0.084,4
18,2,2003-01-09,-0.10125,-0.11,-0.092,4
18,2,2003-01-10,-0.094,-0.098,-0.089,4
18,2,2003-01-11,-0.09375,-0.096,-0.087,4
18,2,2003-01-12,-0.09375,-0.105,-0.087,4
18,2,2003-01-13,-0.0975,-0.105,-0.088,4
18,2,2003-01-14,-0.0985,-0.104,-0.091,4
18,2,2003-01-15,-0.09725,-0.104,-0.095,4
18,2,2003-01-16,-0.0975,-0.105,-0.086,4
18,2,2003-01-17,-0.10475,-0.114,-0.096,4
18,2,2003-01-18,-0.0995,-0.104,-0.095,4
18,2,2003-01-19,-0.1055,-0.12,-0.095,4
18,2,2003-01-20,-0.1045,-0.113,-0.087,4
18,2,2003-01-21,-0.1025,-0.114,-0.095,4
18,2,2003-01-22,-0.09825,-0.105,-0.087,4
18,2,2003-01-23,-0.10975,-0.115,-0.096,4
18,2,2003-01-24,-0.10275,-0.105,-0.096,4
18,2,2003-01-25,-0.11175,-0.114,-0.105,4
18,2,2003-01-26,-0.10275,-0.123,-0.087,4
18,2,2003-01-27,-0.10275,-0.114,-0.096,4
18,2,2003-01-28,-0.10575,-0.115,-0.097,4
18,2,2003-01-29,-0.11025,-0.115,-0.105,4
18,2,2003-01-30,-0.1005,-0.105,-0.096,4
18,2,2003-01-31,-0.10725,-0.114,-0.105,4
18,2,2003-02-01,-0.1095,-0.114,-0.105,4
18,2,2003-02-02,-0.1165,-0.124,-0.105,4
18,2,2003-02-03,-0.103,-0.105,-0.097,4
18,2,2003-02-04,-0.105,-0.114,-0.096,4
18,2,2003-02-05,-0.1075,-0.115,-0.105,4
18,2,2003-02-06,-0.10975,-0.114,-0.105,4
18,2,2003-02-07,-0.10525,-0.106,-0.105,4
18,2,2003-02-08,-0.10325,-0.106,-0.096,4
18,2,2003-02-09,-0.10125,-0.106,-0.096,4
18,2,2003-02-10,-0.1125,-0.123,-0.097,4
18,2,2003-02-11,-0.10775,-0.114,-0.105,4
18,2,2003-02-12,-0.10575,-0.115,-0.097,4
18,2,2003-02-13,-0.10775,-0.115,-0.096,4
18,2,2003-02-14,-0.101,-0.115,-0.096,4
18,2,2003-02-15,-0.10775,-0.123,-0.096,4
18,2,2003-02-16,-0.11,-0.115,-0.105,4
18,2,2003-02-17,-0.10325,-0.115,-0.096,4
18,2,2003-02-18,-0.11,-0.115,-0.105,4
18,2,2003-02-19,-0.1145,-0.124,-0.105,4
18,2,2003-02-20,-0.11,-0.124,-0.105,4
18,2,2003-02-21,-0.1145,-0.124,-0.105,4
18,2,2003-02-22,-0.12225,-0.124,-0.119,4
18,2,2003-02-23,-0.1135,-0.129,-0.105,4
18,2,2003-02-24,-0.12325,-0.14,-0.114,4
18,2,2003-02-25,-0.123,-0.132,-0.115,4
18,2,2003-02-26,-0.1305,-0.133,-0.126,4
18,2,2003-02-27,-0.13275,-0.142,-0.122,4
18,2,2003-02-28,-0.1375,-0.142,-0.132,4
18,2,2003-03-01,-0.14375,-0.159,-0.133,4
18,2,2003-03-02,-0.14225,-0.151,-0.133,4
18,2,2003-03-03,-0.151,-0.16,-0.142,4
18,2,2003-03-04,-0.16,-0.169,-0.151,4
18,2,2003-03-05,-0.16,-0.169,-0.151,4
18,2,2003-03-06,-0.17275,-0.178,-0.169,4
18,2,2003-03-07,-0.174,-0.178,-0.17,4
18,2,2003-03-08,-0.1735,-0.178,-0.169,4
18,2,2003-03-09,-0.1825,-0.187,-0.178,4
18,2,2003-03-10,-0.19425,-0.197,-0.188,4
18,2,2003-03-11,-0.19825,-0.205,-0.187,4
18,2,2003-03-12,-0.2025,-0.205,-0.196,4
18,2,2003-03-13,-0.20425,-0.209,-0.196,4
18,2,2003-03-14,-0.21225,-0.215,-0.206,4
18,2,2003-03-15,-0.21675,-0.224,-0.205,4
18,2,2003-03-16,-0.223,-0.232,-0.214,4
18,2,2003-03-17,-0.23,-0.233,-0.223,4
18,2,2003-03-18,-0.2415,-0.251,-0.232,4
18,2,2003-03-19,-0.248,-0.25,-0.242,4
18,2,2003-03-20,-0.25275,-0.259,-0.25,4
18,2,2003-03-21,-0.25925,-0.26,-0.259,4
18,2,2003-03-22,-0.26125,-0.269,-0.25,4
18,2,2003-03-23,-0.26625,-0.269,-0.259,4
18,2,2003-03-24,-0.27525,-0.278,-0.269,4
18,2,2003-03-25,-0.27975,-0.287,-0.277,4
18,2,2003-03-26,-0.283,-0.298,-0.277,4
18,2,2003-03-27,-0.2935,-0.296,-0.287,4
18,2,2003-03-28,-0.2955,-0.3,-0.292,4
18,2,2003-03-29,-0.30475,-0.314,-0.295,4
18,2,2003-03-30,-0.31725,-0.323,-0.314,4
18,2,2003-03-31,-0.31625,-0.323,-0.305,4
18,2,2003-04-01,-0.3185,-0.323,-0.314,4
18,2,2003-04-02,-0.331,-0.335,-0.325,4
18,2,2003-04-03,-0.33025,-0.332,-0.325,4
18,2,2003-04-04,-0.3375,-0.347,-0.332,4
18,2,2003-04-05,-0.34125,-0.349,-0.333,4
18,2,2003-04-06,-0.3495,-0.353,-0.346,4
18,2,2003-04-07,-0.36125,-0.368,-0.354,4
18,2,2003-04-08,-0.36675,-0.373,-0.36,4
18,2,2003-04-09,-0.36875,-0.369,-0.368,4
18,2,2003-04-10,-0.37775,-0.387,-0.368,4
18,2,2003-04-11,-0.3815,-0.389,-0.373,4
18,2,2003-04-12,-0.38575,-0.387,-0.382,4
18,2,2003-04-13,-0.38975,-0.396,-0.384,4
18,2,2003-04-14,-0.3925,-0.397,-0.389,4
18,2,2003-04-15,-0.39875,-0.404,-0.395,4
18,2,2003-04-16,-0.40825,-0.414,-0.4,4
18,2,2003-04-17,-0.40925,-0.418,-0.405,4
18,2,2003-04-18,-0.412,-0.417,-0.403,4
18,2,2003-04-19,-0.422,-0.427,-0.415,4
18,2,2003-04-20,-0.42175,-0.426,-0.418,4
18,2,2003-04-21,-0.43025,-0.437,-0.424,4
18,2,2003-04-22,-0.4355,-0.438,-0.433,4
18,2,2003-04-23,-0.438,-0.448,-0.427,4
18,2,2003-04-24,-0.4385,-0.442,-0.434,4
18,2,2003-04-25,-0.44525,-0.449,-0.442,4
18,2,2003-04-26,-0.446,-0.45,-0.442,4
18,2,2003-04-27,-0.45,-0.452,-0.446,4
18,2,2003-04-28,-0.4465,-0.455,-0.441,4
18,2,2003-04-29,-0.45775,-0.464,-0.451,4
18,2,2003-04-30,-0.4575,-0.464,-0.446,4
18,2,2003-05-01,-0.46125,-0.47,-0.455,4
18,2,2003-05-02,-0.46,-0.468,-0.451,4
18,2,2003-05-03,-0.45525,-0.465,-0.451,4
18,2,2003-05-04,-0.45125,-0.455,-0.447,4
18,2,2003-05-05,-0.32275,-0.45,-0.19,4
18,2,2003-05-06,-0.17875,-0.234,-0.117,4
18,2,2003-05-07,-0.12525,-0.135,-0.114,4
18,2,2003-05-08,-0.137,-0.213,-0.074,4
18,2,2003-05-09,-0.16075,-0.18,-0.143,4
18,2,2003-05-10,-0.28125,-0.332,-0.166,4
18,2,2003-05-11,-0.283,-0.315,-0.194,4
18,2,2003-05-12,-0.312,-0.316,-0.307,4
18,2,2003-05-13,-0.30575,-0.311,-0.301,4
18,2,2003-05-14,-0.29925,-0.302,-0.296,4
18,2,2003-05-15,-0.2895,-0.292,-0.287,4
18,2,2003-05-16,-0.28325,-0.292,-0.279,4
18,2,2003-05-17,-0.28325,-0.296,-0.275,4
18,2,2003-05-18,-0.27425,-0.279,-0.269,4
18,2,2003-05-19,-0.27033,-0.274,-0.266,3
18,2,2003-05-20,NA,NA,NA,0
18,2,2003-05-21,NA,NA,NA,0
18,2,2003-05-22,NA,NA,NA,0
18,2,2003-05-23,NA,NA,NA,0
18,2,2003-05-24,NA,NA,NA,0
18,2,2003-05-25,NA,NA,NA,0
18,2,2003-05-26,NA,NA,NA,0
18,2,2003-05-27,NA,NA,NA,0
18,2,2003-05-28,NA,NA,NA,0
18,2,2003-05-29,NA,NA,NA,0
18,2,2003-05-30,NA,NA,NA,0
18,2,2003-05-31,NA,NA,NA,0
18,2,2003-06-01,NA,NA,NA,0
18,2,2003-06-02,NA,NA,NA,0
18,2,2003-06-03,NA,NA,NA,0
18,2,2003-06-04,NA,NA,NA,0
18,2,2003-06-05,NA,NA,NA,0
18,2,2003-06-06,NA,NA,NA,0
18,2,2003-06-07,NA,NA,NA,0
18,2,2003-06-08,NA,NA,NA,0
18,2,2003-06-09,NA,NA,NA,0
18,2,2003-06-10,NA,NA,NA,0
18,2,2003-06-11,NA,NA,NA,0
18,2,2003-06-12,NA,NA,NA,0
18,2,2003-06-13,NA,NA,NA,0
18,2,2003-06-14,NA,NA,NA,0
18,2,2003-06-15,NA,NA,NA,0
18,2,2003-06-16,NA,NA,NA,0
18,2,2003-06-17,NA,NA,NA,0
18,2,2003-06-18,NA,NA,NA,0
18,2,2003-06-19,NA,NA,NA,0
18,2,2003-06-20,NA,NA,NA,0
18,2,2003-06-21,NA,NA,NA,0
18,2,2003-06-22,NA,NA,NA,0
18,2,2003-06-23,NA,NA,NA,0
18,2,2003-06-24,NA,NA,NA,0
18,2,2003-06-25,NA,NA,NA,0
18,2,2003-06-26,NA,NA,NA,0
18,2,2003-06-27,NA,NA,NA,0
18,2,2003-06-28,NA,NA,NA,0
18,2,2003-06-29,NA,NA,NA,0
18,2,2003-06-30,NA,NA,NA,0
18,2,2003-07-01,NA,NA,NA,0
18,2,2003-07-02,NA,NA,NA,0
18,2,2003-07-03,NA,NA,NA,0
18,2,2003-07-04,NA,NA,NA,0
18,2,2003-07-05,NA,NA,NA,0
18,2,2003-07-06,NA,NA,NA,0
18,2,2003-07-07,NA,NA,NA,0
18,2,2003-07-08,NA,NA,NA,0
18,2,2003-07-09,NA,NA,NA,0
18,2,2003-07-10,NA,NA,NA,0
18,2,2003-07-11,NA,NA,NA,0
18,2,2003-07-12,NA,NA,NA,0
18,2,2003-07-13,NA,NA,NA,0
18,2,2003-07-14,NA,NA,NA,0
18,2,2003-07-15,NA,NA,NA,0
18,2,2003-07-16,NA,NA,NA,0
18,2,2003-07-17,NA,NA,NA,0
18,2,2003-07-18,NA,NA,NA,0
18,2,2003-07-19,NA,NA,NA,0
18,2,2003-07-20,NA,NA,NA,0
18,2,2003-07-21,NA,NA,NA,0
18,2,2003-07-22,NA,NA,NA,0
18,2,2003-07-23,NA,NA,NA,0
18,2,2003-07-24,NA,NA,NA,0
18,2,2003-07-25,NA,NA,NA,0
18,2,2003-07-26,NA,NA,NA,0
18,2,2003-07-27,NA,NA,NA,0
18,2,2003-07-28,NA,NA,NA,0
18,2,2003-07-29,NA,NA,NA,0
18,2,2003-07-30,NA,NA,NA,0
18,2,2003-07-31,NA,NA,NA,0
18,2,2003-08-01,NA,NA,NA,0
18,2,2003-08-02,NA,NA,NA,0
18,2,2003-08-03,NA,NA,NA,0
18,2,2003-08-04,NA,NA,NA,0
18,2,2003-08-05,NA,NA,NA,0
18,2,2003-08-06,4.06633,4.023,4.116,3
18,2,2003-08-07,4.2075,4.139,4.274,4
18,2,2003-08-08,4.37825,4.307,4.449,4
18,2,2003-08-09,4.53975,4.474,4.599,4
18,2,2003-08-10,4.73025,4.654,4.815,4
18,2,2003-08-11,4.92325,4.848,4.979,4
18,2,2003-08-12,5.116,5.041,5.178,4
18,2,2003-08-13,5.3075,5.209,5.393,4
18,2,2003-08-14,5.49025,5.415,5.567,4
18,2,2003-08-15,5.665,5.599,5.707,4
18,2,2003-08-16,5.72725,5.716,5.742,4
18,2,2003-08-17,5.7085,5.699,5.713,4
18,2,2003-08-18,5.69375,5.687,5.705,4
18,2,2003-08-19,5.6985,5.691,5.707,4
18,2,2003-08-20,5.66125,5.613,5.687,4
18,2,2003-08-21,5.5975,5.584,5.629,4
18,2,2003-08-22,5.54125,5.524,5.554,4
18,2,2003-08-23,5.47025,5.423,5.499,4
18,2,2003-08-24,5.408,5.379,5.438,4
18,2,2003-08-25,5.39175,5.382,5.417,4
18,2,2003-08-26,5.3495,5.292,5.373,4
18,2,2003-08-27,5.302,5.276,5.35,4
18,2,2003-08-28,5.253,5.211,5.277,4
18,2,2003-08-29,5.15275,5.109,5.199,4
18,2,2003-08-30,5.12425,5.09,5.147,4
18,2,2003-08-31,5.0355,5.024,5.042,4
18,2,2003-09-01,4.9335,4.859,4.998,4
18,2,2003-09-02,4.7235,4.643,4.79,4
18,2,2003-09-03,4.4975,4.401,4.582,4
18,2,2003-09-04,4.248,4.164,4.343,4
18,2,2003-09-05,3.99525,3.904,4.08,4
18,2,2003-09-06,3.832,3.788,3.884,4
18,2,2003-09-07,3.72375,3.71,3.747,4
18,2,2003-09-08,3.6425,3.617,3.653,4
18,2,2003-09-09,3.5945,3.574,3.622,4
18,2,2003-09-10,3.51725,3.488,3.55,4
18,2,2003-09-11,3.36,3.321,3.424,4
18,2,2003-09-12,3.24325,3.182,3.295,4
18,2,2003-09-13,3.064,2.99,3.124,4
18,2,2003-09-14,2.89425,2.838,2.964,4
18,2,2003-09-15,2.7245,2.652,2.785,4
18,2,2003-09-16,2.57475,2.522,2.631,4
18,2,2003-09-17,2.45075,2.407,2.506,4
18,2,2003-09-18,2.35575,2.334,2.386,4
18,2,2003-09-19,2.307,2.294,2.321,4
18,2,2003-09-20,2.32925,2.313,2.351,4
18,2,2003-09-21,2.3775,2.363,2.4,4
18,2,2003-09-22,2.4545,2.427,2.471,4
18,2,2003-09-23,2.49175,2.469,2.51,4
18,2,2003-09-24,2.562,2.517,2.592,4
18,2,2003-09-25,2.5615,2.532,2.573,4
18,2,2003-09-26,2.5135,2.484,2.541,4
18,2,2003-09-27,2.434,2.409,2.454,4
18,2,2003-09-28,2.353,2.307,2.389,4
18,2,2003-09-29,2.29925,2.288,2.306,4
18,2,2003-09-30,2.2915,2.281,2.305,4
18,2,2003-10-01,2.20775,2.186,2.25,4
18,2,2003-10-02,2.12575,2.093,2.161,4
18,2,2003-10-03,2.04225,2.012,2.066,4
18,2,2003-10-04,1.98125,1.969,1.994,4
18,2,2003-10-05,1.9445,1.928,1.956,4
18,2,2003-10-06,1.89575,1.865,1.926,4
18,2,2003-10-07,1.7835,1.739,1.823,4
18,2,2003-10-08,1.7025,1.649,1.744,4
18,2,2003-10-09,1.61825,1.578,1.644,4
18,2,2003-10-10,1.5215,1.477,1.552,4
18,2,2003-10-11,1.425,1.378,1.452,4
18,2,2003-10-12,1.32925,1.307,1.351,4
18,2,2003-10-13,1.2555,1.241,1.265,4
18,2,2003-10-14,1.1825,1.156,1.214,4
18,2,2003-10-15,1.1165,1.092,1.148,4
18,2,2003-10-16,1.04125,1.018,1.065,4
18,2,2003-10-17,0.9815,0.958,1.015,4
18,2,2003-10-18,0.91425,0.9,0.929,4
18,2,2003-10-19,0.852,0.83,0.885,4
18,2,2003-10-20,0.792,0.766,0.803,4
18,2,2003-10-21,0.7565,0.736,0.791,4
18,2,2003-10-22,0.694,0.671,0.723,4
18,2,2003-10-23,0.64875,0.619,0.679,4
18,2,2003-10-24,0.59,0.566,0.608,4
18,2,2003-10-25,0.5645,0.547,0.596,4
18,2,2003-10-26,0.51075,0.488,0.527,4
18,2,2003-10-27,0.4685,0.453,0.487,4
18,2,2003-10-28,0.429,0.416,0.439,4
18,2,2003-10-29,0.39575,0.387,0.416,4
18,2,2003-10-30,0.37375,0.349,0.394,4
18,2,2003-10-31,0.33275,0.327,0.339,4
18,2,2003-11-01,0.311,0.292,0.328,4
18,2,2003-11-02,0.28,0.276,0.284,4
18,2,2003-11-03,0.258,0.24,0.267,4
18,2,2003-11-04,0.24,0.24,0.24,2
18,2,2003-11-05,0.20967,0.198,0.216,3
18,2,2003-11-06,0.18825,0.175,0.197,4
18,2,2003-11-07,0.178,0.163,0.188,4
18,2,2003-11-08,0.14625,0.133,0.163,4
18,2,2003-11-09,0.13475,0.126,0.144,4
18,2,2003-11-10,0.11475,0.109,0.126,4
18,2,2003-11-11,0.1005,0.091,0.109,4
18,2,2003-11-12,0.08175,0.081,0.083,4
18,2,2003-11-13,0.07025,0.062,0.081,4
18,2,2003-11-14,0.05075,0.044,0.067,4
18,2,2003-11-15,0.0415,0.035,0.049,4
18,2,2003-11-16,0.026,0.017,0.038,4
18,2,2003-11-17,0.01275,0,0.03,4
18,2,2003-11-18,0.005,-0.002,0.012,4
18,2,2003-11-19,0.003,-0.006,0.013,4
18,2,2003-11-20,-0.00825,-0.015,-0.006,4
18,2,2003-11-21,-0.0265,-0.032,-0.024,4
18,2,2003-11-22,-0.03775,-0.047,-0.033,4
18,2,2003-11-23,-0.04275,-0.046,-0.035,4
18,2,2003-11-24,-0.056,-0.065,-0.053,4
18,2,2003-11-25,-0.0535,-0.069,-0.041,4
18,2,2003-11-26,-0.06525,-0.08,-0.048,4
18,2,2003-11-27,-0.06675,-0.08,-0.062,4
18,2,2003-11-28,-0.07125,-0.08,-0.066,4
18,2,2003-11-29,-0.0845,-0.098,-0.072,4
18,2,2003-11-30,-0.08475,-0.095,-0.077,4
18,2,2003-12-01,-0.08625,-0.095,-0.077,4
18,2,2003-12-02,-0.10475,-0.105,-0.104,4
18,2,2003-12-03,-0.097,-0.105,-0.091,4
18,2,2003-12-04,-0.09825,-0.108,-0.095,4
18,2,2003-12-05,-0.10275,-0.114,-0.095,4
18,2,2003-12-06,-0.1065,-0.116,-0.098,4
18,2,2003-12-07,-0.1105,-0.12,-0.107,4
18,2,2003-12-08,-0.10725,-0.113,-0.101,4
18,2,2003-12-09,-0.11525,-0.121,-0.11,4
18,2,2003-12-10,-0.1145,-0.122,-0.111,4
18,2,2003-12-11,-0.12375,-0.132,-0.112,4
18,2,2003-12-12,-0.12425,-0.137,-0.119,4
18,2,2003-12-13,-0.12825,-0.131,-0.124,4
18,2,2003-12-14,-0.13875,-0.143,-0.132,4
18,2,2003-12-15,-0.1505,-0.164,-0.138,4
18,2,2003-12-16,-0.16825,-0.183,-0.154,4
18,2,2003-12-17,-0.212,-0.224,-0.202,4
18,2,2003-12-18,-0.23325,-0.238,-0.22,4
18,2,2003-12-19,-0.274,-0.281,-0.263,4
18,2,2003-12-20,-0.29525,-0.307,-0.282,4
18,2,2003-12-21,-0.3315,-0.336,-0.323,4
18,2,2003-12-22,-0.35625,-0.37,-0.333,4
18,2,2003-12-23,-0.38025,-0.397,-0.359,4
18,2,2003-12-24,-0.4215,-0.446,-0.399,4
18,2,2003-12-25,-0.47475,-0.49,-0.454,4
18,2,2003-12-26,-0.5125,-0.52,-0.498,4
18,2,2003-12-27,-0.53925,-0.542,-0.538,4
18,2,2003-12-28,-0.5615,-0.581,-0.552,4
18,2,2003-12-29,-0.59325,-0.609,-0.572,4
18,2,2003-12-30,-0.6245,-0.636,-0.618,4
18,2,2003-12-31,-0.6495,-0.663,-0.636,4
18,2,2004-01-01,-0.67675,-0.682,-0.671,4
18,2,2004-01-02,-0.69325,-0.701,-0.69,4
18,2,2004-01-03,-0.71725,-0.719,-0.716,4
18,2,2004-01-04,-0.7375,-0.75,-0.732,4
18,2,2004-01-05,-0.7485,-0.763,-0.741,4
18,2,2004-01-06,-0.7715,-0.785,-0.754,4
18,2,2004-01-07,-0.799,-0.816,-0.781,4
18,2,2004-01-08,-0.81925,-0.84,-0.799,4
18,2,2004-01-09,-0.821,-0.841,-0.798,4
18,2,2004-01-10,-0.82625,-0.838,-0.801,4
18,2,2004-01-11,-0.847,-0.863,-0.831,4
18,2,2004-01-12,-0.863,-0.881,-0.85,4
18,2,2004-01-13,-0.8655,-0.876,-0.857,4
18,2,2004-01-14,-0.89025,-0.902,-0.868,4
18,2,2004-01-15,-0.892,-0.918,-0.88,4
18,2,2004-01-16,-0.92575,-0.938,-0.918,4
18,2,2004-01-17,-0.927,-0.931,-0.92,4
18,2,2004-01-18,-0.94825,-0.976,-0.929,4
18,2,2004-01-19,-0.9805,-0.992,-0.964,4
18,2,2004-01-20,-1.0055,-1.029,-0.991,4
18,2,2004-01-21,-1.046,-1.064,-1.038,4
18,2,2004-01-22,-1.055,-1.066,-1.04,4
18,2,2004-01-23,-1.098,-1.115,-1.077,4
18,2,2004-01-24,-1.10875,-1.115,-1.103,4
18,2,2004-01-25,-1.11775,-1.14,-1.106,4
18,2,2004-01-26,-1.15025,-1.161,-1.141,4
18,2,2004-01-27,-1.15975,-1.17,-1.15,4
18,2,2004-01-28,-1.17325,-1.184,-1.157,4
18,2,2004-01-29,-1.17625,-1.186,-1.166,4
18,2,2004-01-30,-1.21375,-1.236,-1.184,4
18,2,2004-01-31,-1.23275,-1.243,-1.21,4
18,2,2004-02-01,-1.252,-1.266,-1.241,4
18,2,2004-02-02,-1.27925,-1.284,-1.275,4
18,2,2004-02-03,-1.3065,-1.311,-1.302,4
18,2,2004-02-04,-1.31925,-1.328,-1.311,4
18,2,2004-02-05,-1.346,-1.368,-1.329,4
18,2,2004-02-06,-1.35775,-1.377,-1.348,4
18,2,2004-02-07,-1.358,-1.378,-1.349,4
18,2,2004-02-08,-1.37575,-1.386,-1.367,4
18,2,2004-02-09,-1.405,-1.43,-1.372,4
18,2,2004-02-10,-1.44425,-1.46,-1.43,4
18,2,2004-02-11,-1.465,-1.497,-1.45,4
18,2,2004-02-12,-1.50075,-1.523,-1.47,4
18,2,2004-02-13,-1.559,-1.58,-1.534,4
18,2,2004-02-14,-1.6205,-1.638,-1.608,4
18,2,2004-02-15,-1.6625,-1.676,-1.648,4
18,2,2004-02-16,-1.71875,-1.731,-1.695,4
18,2,2004-02-17,-1.75225,-1.765,-1.742,4
18,2,2004-02-18,-1.80125,-1.82,-1.791,4
18,2,2004-02-19,-1.8465,-1.865,-1.827,4
18,2,2004-02-20,-1.90625,-1.943,-1.872,4
18,2,2004-02-21,-1.97225,-2.002,-1.955,4
18,2,2004-02-22,-2.012,-2.03,-1.983,4
18,2,2004-02-23,-2.04075,-2.05,-2.031,4
18,2,2004-02-24,-2.061,-2.094,-2.026,4
18,2,2004-02-25,-2.1005,-2.114,-2.083,4
18,2,2004-02-26,-2.08975,-2.107,-2.074,4
18,2,2004-02-27,-2.1115,-2.124,-2.093,4
18,2,2004-02-28,-2.1145,-2.116,-2.113,4
18,2,2004-02-29,-2.1185,-2.124,-2.114,4
18,2,2004-03-01,-2.1365,-2.144,-2.132,4
18,2,2004-03-02,-2.157,-2.189,-2.142,4
18,2,2004-03-03,-2.203,-2.224,-2.19,4
18,2,2004-03-04,-2.2315,-2.244,-2.219,4
18,2,2004-03-05,-2.259,-2.27,-2.252,4
18,2,2004-03-06,-2.28675,-2.294,-2.28,4
18,2,2004-03-07,-2.2965,-2.311,-2.278,4
18,2,2004-03-08,-2.31675,-2.327,-2.308,4
18,2,2004-03-09,-2.3305,-2.339,-2.323,4
18,2,2004-03-10,-2.33075,-2.341,-2.327,4
18,2,2004-03-11,-2.3205,-2.327,-2.312,4
18,2,2004-03-12,-2.32975,-2.339,-2.322,4
18,2,2004-03-13,-2.32125,-2.332,-2.311,4
18,2,2004-03-14,-2.321,-2.322,-2.32,4
18,2,2004-03-15,-2.2975,-2.301,-2.293,4
18,2,2004-03-16,-2.2845,-2.292,-2.271,4
18,2,2004-03-17,-2.272,-2.274,-2.271,4
18,2,2004-03-18,-2.25725,-2.272,-2.245,4
18,2,2004-03-19,-2.2285,-2.243,-2.213,4
18,2,2004-03-20,-2.2145,-2.237,-2.194,4
18,2,2004-03-21,-2.1905,-2.204,-2.184,4
18,2,2004-03-22,-2.164,-2.176,-2.155,4
18,2,2004-03-23,-2.14825,-2.168,-2.127,4
18,2,2004-03-24,-2.11025,-2.118,-2.107,4
18,2,2004-03-25,-2.10975,-2.117,-2.106,4
18,2,2004-03-26,-2.08425,-2.099,-2.058,4
18,2,2004-03-27,-2.0675,-2.071,-2.061,4
18,2,2004-03-28,-2.05375,-2.07,-2.043,4
18,2,2004-03-29,-2.04725,-2.061,-2.035,4
18,2,2004-03-30,-2.0255,-2.033,-2.012,4
18,2,2004-03-31,-2.01175,-2.019,-2.003,4
18,2,2004-04-01,-1.99975,-2.005,-1.995,4
18,2,2004-04-02,-1.9855,-1.995,-1.967,4
18,2,2004-04-03,-1.96525,-1.976,-1.955,4
18,2,2004-04-04,-1.95525,-1.963,-1.946,4
18,2,2004-04-05,-1.92925,-1.943,-1.918,4
18,2,2004-04-06,-1.9095,-1.924,-1.887,4
18,2,2004-04-07,-1.89475,-1.9,-1.886,4
18,2,2004-04-08,-1.88075,-1.888,-1.86,4
18,2,2004-04-09,-1.8645,-1.876,-1.85,4
18,2,2004-04-10,-1.85275,-1.857,-1.85,4
18,2,2004-04-11,-1.8505,-1.87,-1.841,4
18,2,2004-04-12,-1.834,-1.841,-1.821,4
18,2,2004-04-13,-1.8225,-1.831,-1.814,4
18,2,2004-04-14,-1.8135,-1.833,-1.795,4
18,2,2004-04-15,-1.8035,-1.821,-1.786,4
18,2,2004-04-16,-1.799,-1.813,-1.785,4
18,2,2004-04-17,-1.78425,-1.793,-1.775,4
18,2,2004-04-18,-1.763,-1.767,-1.756,4
18,2,2004-04-19,-1.75875,-1.765,-1.756,4
18,2,2004-04-20,-1.751,-1.757,-1.746,4
18,2,2004-04-21,-1.731,-1.749,-1.699,4
18,2,2004-04-22,-1.7225,-1.728,-1.717,2
18,2,2004-04-23,-1.718,-1.719,-1.717,2
18,2,2004-04-24,NA,NA,NA,0
18,2,2004-04-25,NA,NA,NA,0
18,2,2004-04-26,NA,NA,NA,0
18,2,2004-04-27,NA,NA,NA,0
18,2,2004-04-28,NA,NA,NA,0
18,2,2004-04-29,NA,NA,NA,0
18,2,2004-04-30,-1.605,-1.605,-1.605,2
18,2,2004-05-01,NA,NA,NA,0
18,2,2004-05-02,NA,NA,NA,0
18,2,2004-05-03,NA,NA,NA,0
18,2,2004-05-04,NA,NA,NA,0
18,2,2004-05-05,NA,NA,NA,0
18,2,2004-05-06,NA,NA,NA,0
18,2,2004-05-07,NA,NA,NA,0
18,2,2004-05-08,NA,NA,NA,0
18,2,2004-05-09,NA,NA,NA,0
18,2,2004-05-10,NA,NA,NA,0
18,2,2004-05-11,NA,NA,NA,0
18,2,2004-05-12,-1.304,-1.304,-1.304,1
18,2,2004-05-13,NA,NA,NA,0
18,2,2004-05-14,NA,NA,NA,0
18,2,2004-05-15,NA,NA,NA,0
18,2,2004-05-16,NA,NA,NA,0
18,2,2004-05-17,NA,NA,NA,0
18,2,2004-05-18,NA,NA,NA,0
18,2,2004-05-19,NA,NA,NA,0
18,2,2004-05-20,NA,NA,NA,0
18,2,2004-05-21,NA,NA,NA,0
18,2,2004-05-22,NA,NA,NA,0
18,2,2004-05-23,NA,NA,NA,0
18,2,2004-05-24,-1.068,-1.076,-1.06,2
18,2,2004-05-25,-1.03775,-1.059,-1.015,4
18,2,2004-05-26,-0.99925,-1.022,-0.985,4
18,2,2004-05-27,-0.97825,-0.994,-0.967,4
18,2,2004-05-28,-0.9535,-0.966,-0.943,4
18,2,2004-05-29,-0.92275,-0.938,-0.911,4
18,2,2004-05-30,-0.9015,-0.91,-0.894,4
18,2,2004-05-31,-0.8715,-0.874,-0.865,4
18,2,2004-06-01,-0.85025,-0.855,-0.836,4
18,2,2004-06-02,-0.83525,-0.846,-0.818,4
18,2,2004-06-03,-0.816,-0.827,-0.809,4
18,2,2004-06-04,-0.7995,-0.809,-0.79,4
18,2,2004-06-05,-0.7775,-0.783,-0.772,4
18,2,2004-06-06,-0.764,-0.772,-0.754,4
18,2,2004-06-07,-0.74625,-0.754,-0.737,4
18,2,2004-06-08,-0.73675,-0.745,-0.727,4
18,2,2004-06-09,-0.6655,-0.727,-0.507,4
18,2,2004-06-10,-0.319,-0.365,-0.207,4
18,2,2004-06-11,-0.21675,-0.234,-0.201,4
18,2,2004-06-12,-0.16225,-0.252,-0.028,4
18,2,2004-06-13,-0.26,-0.27,-0.253,4
18,2,2004-06-14,-0.277,-0.288,-0.267,4
18,2,2004-06-15,-0.30025,-0.362,-0.171,4
18,2,2004-06-16,-0.189,-0.198,-0.18,4
18,2,2004-06-17,-0.168,-0.193,-0.127,4
18,2,2004-06-18,-0.124,-0.144,-0.108,4
18,2,2004-06-19,-0.176,-0.189,-0.153,4
18,2,2004-06-20,-0.226,-0.252,-0.207,4
18,2,2004-06-21,-0.29025,-0.324,-0.252,4
18,2,2004-06-22,-0.32875,-0.342,-0.324,4
18,2,2004-06-23,-0.34225,-0.351,-0.334,4
18,2,2004-06-24,-0.339,-0.342,-0.334,4
18,2,2004-06-25,-0.33825,-0.343,-0.334,4
18,2,2004-06-26,-0.33825,-0.343,-0.334,4
18,2,2004-06-27,-0.31575,-0.342,-0.27,4
18,2,2004-06-28,-0.21275,-0.335,-0.152,4
18,2,2004-06-29,-0.33025,-0.335,-0.32,4
18,2,2004-06-30,-0.3275,-0.336,-0.318,4
18,2,2004-07-01,-0.3255,-0.334,-0.317,4
18,2,2004-07-02,-0.32925,-0.335,-0.324,4
18,2,2004-07-03,-0.324,-0.33,-0.318,4
18,2,2004-07-04,-0.31725,-0.325,-0.31,4
18,2,2004-07-05,-0.324,-0.334,-0.317,4
18,2,2004-07-06,-0.16775,-0.181,-0.155,4
18,2,2004-07-07,-0.27725,-0.325,-0.175,4
18,2,2004-07-08,-0.29667,-0.311,-0.272,3
18,2,2004-07-09,-0.30725,-0.313,-0.298,4
18,2,2004-07-10,-0.30025,-0.306,-0.298,4
18,2,2004-07-11,-0.29775,-0.307,-0.291,4
18,2,2004-07-12,-0.2795,-0.288,-0.273,4
18,2,2004-07-13,-0.28875,-0.297,-0.281,4
18,2,2004-07-14,-0.2715,-0.279,-0.263,4
18,2,2004-07-15,-0.27925,-0.291,-0.265,4
18,2,2004-07-16,-0.24175,-0.271,-0.166,4
18,2,2004-07-17,-0.21375,-0.28,-0.145,4
18,2,2004-07-18,-0.1705,-0.228,-0.146,4
18,2,2004-07-19,-0.241,-0.244,-0.239,4
18,2,2004-07-20,-0.25475,-0.264,-0.247,4
18,2,2004-07-21,-0.25125,-0.254,-0.248,4
18,2,2004-07-22,-0.2495,-0.258,-0.241,4
18,2,2004-07-23,-0.2465,-0.248,-0.245,4
18,2,2004-07-24,-0.24625,-0.253,-0.237,4
18,2,2004-07-25,-0.24325,-0.247,-0.235,4
18,2,2004-07-26,-0.2475,-0.254,-0.237,4
18,2,2004-07-27,-0.24225,-0.245,-0.236,4
18,2,2004-07-28,-0.23425,-0.254,-0.225,4
18,2,2004-07-29,-0.233,-0.238,-0.222,4
18,2,2004-07-30,-0.23425,-0.238,-0.228,4
18,2,2004-07-31,-0.2335,-0.243,-0.217,4
18,2,2004-08-01,-0.22475,-0.236,-0.22,4
18,2,2004-08-02,-0.22625,-0.246,-0.21,4
18,2,2004-08-03,-0.21925,-0.235,-0.209,4
18,2,2004-08-04,-0.223,-0.234,-0.211,4
18,2,2004-08-05,-0.21375,-0.236,-0.203,4
18,2,2004-08-06,-0.17575,-0.191,-0.166,4
18,2,2004-08-07,-0.16375,-0.173,-0.157,4
18,2,2004-08-08,-0.1575,-0.165,-0.148,4
18,2,2004-08-09,-0.15125,-0.156,-0.139,4
18,2,2004-08-10,-0.13825,-0.155,-0.128,4
18,2,2004-08-11,-0.10875,-0.129,-0.083,4
18,2,2004-08-12,-0.09225,-0.101,-0.084,4
18,2,2004-08-13,-0.101,-0.11,-0.091,4
18,2,2004-08-14,-0.08375,-0.091,-0.072,4
18,2,2004-08-15,-0.059,-0.073,-0.049,4
18,2,2004-08-16,-0.0255,-0.039,-0.02,4
18,2,2004-08-17,0.0315,-0.001,0.076,4
18,2,2004-08-18,0.1485,0.097,0.199,4
18,2,2004-08-19,0.3155,0.263,0.395,4
18,2,2004-08-20,0.49775,0.448,0.547,4
18,2,2004-08-21,0.6425,0.602,0.68,4
18,2,2004-08-22,0.7425,0.698,0.79,4
18,2,2004-08-23,0.814,0.732,0.893,4
18,2,2004-08-24,1.063,0.895,1.325,4
18,2,2004-08-25,1.01625,0.965,1.068,4
18,2,2004-08-26,1.14925,1.078,1.226,4
18,2,2004-08-27,1.26825,1.24,1.3,4
18,2,2004-08-28,1.27175,1.264,1.278,4
18,2,2004-08-29,1.239,1.205,1.273,4
18,2,2004-08-30,1.18675,1.177,1.197,4
18,2,2004-08-31,1.176,1.163,1.188,3
18,2,2004-09-01,1.20025,1.179,1.227,4
18,2,2004-09-02,1.24175,1.213,1.268,4
18,2,2004-09-03,1.32925,1.307,1.365,4
18,2,2004-09-04,1.445,1.403,1.5,4
18,2,2004-09-05,1.584,1.537,1.64,4
18,2,2004-09-06,1.69275,1.662,1.711,4
18,2,2004-09-07,1.7955,1.757,1.828,4
18,2,2004-09-08,1.87475,1.839,1.904,4
18,2,2004-09-09,1.94125,1.896,1.976,4
18,2,2004-09-10,2.00475,1.946,2.035,4
18,2,2004-09-11,2.1065,2.062,2.143,4
18,2,2004-09-12,2.2765,2.215,2.35,4
18,2,2004-09-13,2.326,2.281,2.358,4
18,2,2004-09-14,2.3935,2.373,2.425,4
18,2,2004-09-15,2.38125,2.354,2.401,4
18,2,2004-09-16,2.36875,2.362,2.379,4
18,2,2004-09-17,2.32025,2.284,2.355,4
18,2,2004-09-18,2.219,2.184,2.262,4
18,2,2004-09-19,2.124,2.096,2.154,4
18,2,2004-09-20,2.05175,2.037,2.064,4
18,2,2004-09-21,2.032,2.027,2.038,4
18,2,2004-09-22,2.0365,2.027,2.056,4
18,2,2004-09-23,2.05425,2.04,2.073,4
18,2,2004-09-24,2.00375,1.983,2.015,4
18,2,2004-09-25,1.95525,1.942,1.968,4
18,2,2004-09-26,1.8685,1.824,1.917,4
18,2,2004-09-27,1.73225,1.673,1.775,4
18,2,2004-09-28,1.606,1.563,1.652,4
18,2,2004-09-29,1.47825,1.436,1.53,4
18,2,2004-09-30,1.358,1.313,1.403,4
18,2,2004-10-01,1.24625,1.205,1.291,4
18,2,2004-10-02,1.13575,1.101,1.172,4
18,2,2004-10-03,1.04125,1.003,1.078,4
18,2,2004-10-04,0.9505,0.914,0.982,4
18,2,2004-10-05,0.8675,0.842,0.896,4
18,2,2004-10-06,0.79225,0.766,0.817,4
18,2,2004-10-07,0.7305,0.708,0.749,4
18,2,2004-10-08,0.67,0.649,0.687,4
18,2,2004-10-09,0.6345,0.619,0.652,4
18,2,2004-10-10,0.62475,0.592,0.714,4
18,2,2004-10-11,0.59225,0.583,0.603,4
18,2,2004-10-12,0.5635,0.551,0.581,4
18,2,2004-10-13,0.5275,0.517,0.549,4
18,2,2004-10-14,0.47625,0.452,0.496,4
18,2,2004-10-15,0.43725,0.426,0.453,4
18,2,2004-10-16,0.39875,0.383,0.409,4
18,2,2004-10-17,0.35375,0.329,0.374,4
18,2,2004-10-18,0.32175,0.303,0.347,4
18,2,2004-10-19,0.28075,0.268,0.294,4
18,2,2004-10-20,0.2515,0.23,0.267,4
18,2,2004-10-21,0.22275,0.204,0.24,4
18,2,2004-10-22,0.20275,0.195,0.207,4
18,2,2004-10-23,0.178,0.168,0.187,4
18,2,2004-10-24,0.1545,0.141,0.168,4
18,2,2004-10-25,0.13275,0.123,0.142,4
18,2,2004-10-26,0.117,0.111,0.125,4
18,2,2004-10-27,0.10725,0.098,0.115,4
18,2,2004-10-28,0.08675,0.075,0.098,4
18,2,2004-10-29,0.0685,0.044,0.088,4
18,2,2004-10-30,0.06725,0.054,0.08,4
18,2,2004-10-31,0.052,0.044,0.057,4
18,2,2004-11-01,0.03075,0.021,0.04,4
18,2,2004-11-02,0.01825,0.006,0.027,4
18,2,2004-11-03,0.022,0.016,0.035,4
18,2,2004-11-04,0.0105,-0.002,0.018,4
18,2,2004-11-05,-0.00725,-0.018,0.007,4
18,2,2004-11-06,-0.003,-0.008,0,4
18,2,2004-11-07,-0.02325,-0.036,-0.016,4
18,2,2004-11-08,-0.0275,-0.043,-0.008,4
18,2,2004-11-09,-0.034,-0.035,-0.032,4
18,2,2004-11-10,-0.03375,-0.043,-0.026,4
18,2,2004-11-11,-0.037,-0.052,-0.018,4
18,2,2004-11-12,-0.05175,-0.065,-0.036,4
18,2,2004-11-13,-0.05025,-0.053,-0.043,4
18,2,2004-11-14,-0.059,-0.069,-0.051,4
18,2,2004-11-15,-0.057,-0.061,-0.053,4
18,2,2004-11-16,-0.06425,-0.072,-0.061,4
18,2,2004-11-17,-0.069,-0.08,-0.046,4
18,2,2004-11-18,-0.0775,-0.089,-0.062,4
18,2,2004-11-19,-0.081,-0.095,-0.071,4
18,2,2004-11-20,-0.087,-0.096,-0.079,4
18,2,2004-11-21,-0.08125,-0.097,-0.071,4
18,2,2004-11-22,-0.07925,-0.095,-0.07,4
18,2,2004-11-23,-0.09125,-0.099,-0.08,4
18,2,2004-11-24,-0.0975,-0.098,-0.097,4
18,2,2004-11-25,-0.094,-0.107,-0.085,4
18,2,2004-11-26,-0.1025,-0.113,-0.093,4
18,2,2004-11-27,-0.10175,-0.116,-0.079,4
18,2,2004-11-28,-0.0985,-0.106,-0.089,4
18,2,2004-11-29,-0.107,-0.116,-0.098,4
18,2,2004-11-30,-0.10025,-0.117,-0.089,4
18,2,2004-12-01,-0.10825,-0.124,-0.097,4
18,2,2004-12-02,-0.10225,-0.124,-0.089,4
18,2,2004-12-03,-0.0995,-0.124,-0.088,4
18,2,2004-12-04,-0.104,-0.108,-0.097,4
18,2,2004-12-05,-0.10175,-0.107,-0.096,4
18,2,2004-12-06,-0.09575,-0.104,-0.089,4
18,2,2004-12-07,-0.09975,-0.105,-0.095,4
18,2,2004-12-08,-0.10925,-0.117,-0.098,4
18,2,2004-12-09,-0.10025,-0.107,-0.089,4
18,2,2004-12-10,-0.09825,-0.11,-0.089,4
18,2,2004-12-11,-0.10233,-0.111,-0.098,3
18,2,2004-12-12,-0.107,-0.107,-0.107,1
18,2,2004-12-13,-0.125,-0.125,-0.125,1
18,2,2004-12-14,-0.15,-0.15,-0.15,1
18,2,2004-12-15,-0.223,-0.223,-0.223,1
18,2,2004-12-16,-0.478,-0.478,-0.478,1
18,2,2004-12-17,-0.523,-0.523,-0.523,1
18,2,2004-12-18,-0.559,-0.559,-0.559,1
18,2,2004-12-19,-0.62,-0.62,-0.62,1
18,2,2004-12-20,-0.638,-0.638,-0.638,1
18,2,2004-12-21,-0.652,-0.652,-0.652,1
18,2,2004-12-22,NA,NA,NA,0
18,2,2004-12-23,-0.665,-0.665,-0.665,1
18,2,2004-12-24,-0.706,-0.706,-0.706,1
18,2,2004-12-25,-0.771,-0.771,-0.771,1
18,2,2004-12-26,-0.928,-0.928,-0.928,1
18,2,2004-12-27,-1.568,-1.568,-1.568,1
18,2,2004-12-28,-1.585,-1.585,-1.585,1
18,2,2004-12-29,-1.683,-1.733,-1.633,2
18,2,2004-12-30,NA,NA,NA,0
18,2,2004-12-31,-1.72,-1.721,-1.719,2
18,2,2005-01-01,-1.737,-1.737,-1.737,1
18,2,2005-01-02,-1.747,-1.747,-1.747,1
18,2,2005-01-03,NA,NA,NA,0
18,2,2005-01-04,NA,NA,NA,0
18,2,2005-01-05,NA,NA,NA,0
18,2,2005-01-06,NA,NA,NA,0
18,2,2005-01-07,NA,NA,NA,0
18,2,2005-01-08,NA,NA,NA,0
18,2,2005-01-09,NA,NA,NA,0
18,2,2005-01-10,NA,NA,NA,0
18,2,2005-01-11,NA,NA,NA,0
18,2,2005-01-12,NA,NA,NA,0
18,2,2005-01-13,NA,NA,NA,0
18,2,2005-01-14,NA,NA,NA,0
18,2,2005-01-15,NA,NA,NA,0
18,2,2005-01-16,NA,NA,NA,0
18,2,2005-01-17,NA,NA,NA,0
18,2,2005-01-18,NA,NA,NA,0
18,2,2005-01-19,NA,NA,NA,0
18,2,2005-01-20,NA,NA,NA,0
18,2,2005-01-21,NA,NA,NA,0
18,2,2005-01-22,NA,NA,NA,0
18,2,2005-01-23,NA,NA,NA,0
18,2,2005-01-24,NA,NA,NA,0
18,2,2005-01-25,NA,NA,NA,0
18,2,2005-01-26,NA,NA,NA,0
18,2,2005-01-27,NA,NA,NA,0
18,2,2005-01-28,NA,NA,NA,0
18,2,2005-01-29,NA,NA,NA,0
18,2,2005-01-30,NA,NA,NA,0
18,2,2005-01-31,NA,NA,NA,0
18,2,2005-02-01,NA,NA,NA,0
18,2,2005-02-02,NA,NA,NA,0
18,2,2005-02-03,NA,NA,NA,0
18,2,2005-02-04,NA,NA,NA,0
18,2,2005-02-05,NA,NA,NA,0
18,2,2005-02-06,NA,NA,NA,0
18,2,2005-02-07,NA,NA,NA,0
18,2,2005-02-08,NA,NA,NA,0
18,2,2005-02-09,NA,NA,NA,0
18,2,2005-02-10,NA,NA,NA,0
18,2,2005-02-11,NA,NA,NA,0
18,2,2005-02-12,NA,NA,NA,0
18,2,2005-02-13,NA,NA,NA,0
18,2,2005-02-14,-1.738,-1.738,-1.738,1
18,2,2005-02-15,-1.761,-1.776,-1.75,3
18,2,2005-02-16,-1.769,-1.777,-1.76,4
18,2,2005-02-17,-1.78125,-1.786,-1.776,4
18,2,2005-02-18,-1.8055,-1.814,-1.796,4
18,2,2005-02-19,-1.81725,-1.83,-1.806,4
18,2,2005-02-20,-1.8315,-1.844,-1.824,4
18,2,2005-02-21,-1.85075,-1.863,-1.842,4
18,2,2005-02-22,-1.875,-1.88,-1.872,4
18,2,2005-02-23,-1.90425,-1.916,-1.892,4
18,2,2005-02-24,-1.91825,-1.928,-1.91,4
18,2,2005-02-25,-1.945,-1.951,-1.938,4
18,2,2005-02-26,-1.97,-1.979,-1.952,4
18,2,2005-02-27,-1.99075,-1.999,-1.978,4
18,2,2005-02-28,-2.015,-2.018,-2.008,4
18,2,2005-03-01,-2.0425,-2.081,-2.007,4
18,2,2005-03-02,-2.079,-2.093,-2.063,4
18,2,2005-03-03,-2.10925,-2.115,-2.104,4
18,2,2005-03-04,-2.136,-2.143,-2.126,4
18,2,2005-03-05,-2.1745,-2.182,-2.163,4
18,2,2005-03-06,-2.21325,-2.221,-2.201,4
18,2,2005-03-07,-2.239,-2.259,-2.232,4
18,2,2005-03-08,-2.2805,-2.288,-2.27,4
18,2,2005-03-09,-2.31225,-2.327,-2.3,4
18,2,2005-03-10,-2.32725,-2.357,-2.29,4
18,2,2005-03-11,-2.35225,-2.365,-2.34,4
18,2,2005-03-12,-2.3685,-2.378,-2.357,4
18,2,2005-03-13,-2.3885,-2.406,-2.368,4
18,2,2005-03-14,-2.3925,-2.406,-2.379,4
18,2,2005-03-15,-2.4205,-2.434,-2.4,4
18,2,2005-03-16,-2.426,-2.436,-2.416,3
18,2,2005-03-17,-2.43875,-2.445,-2.436,4
18,2,2005-03-18,-2.448,-2.457,-2.437,4
18,2,2005-03-19,-2.45125,-2.456,-2.447,4
18,2,2005-03-20,-2.45775,-2.47,-2.448,4
18,2,2005-03-21,-2.4575,-2.469,-2.448,4
18,2,2005-03-22,-2.45625,-2.459,-2.455,4
18,2,2005-03-23,-2.45125,-2.466,-2.439,4
18,2,2005-03-24,-2.449,-2.456,-2.441,4
18,2,2005-03-25,-2.4365,-2.441,-2.429,4
18,2,2005-03-26,-2.4215,-2.436,-2.416,4
18,2,2005-03-27,-2.4055,-2.416,-2.387,4
18,2,2005-03-28,-2.38425,-2.387,-2.378,4
18,2,2005-03-29,-2.3545,-2.365,-2.348,4
18,2,2005-03-30,-2.33225,-2.347,-2.326,4
18,2,2005-03-31,-2.31225,-2.327,-2.299,4
18,2,2005-04-01,-2.276,-2.285,-2.27,4
18,2,2005-04-02,-2.25375,-2.26,-2.25,4
18,2,2005-04-03,-2.233,-2.241,-2.22,4
18,2,2005-04-04,-2.20375,-2.212,-2.2,4
18,2,2005-04-05,-2.1795,-2.192,-2.163,4
18,2,2005-04-06,-2.1625,-2.18,-2.144,4
18,2,2005-04-07,-2.154,-2.158,-2.152,4
18,2,2005-04-08,-2.13975,-2.152,-2.13,4
18,2,2005-04-09,-2.125,-2.133,-2.114,4
18,2,2005-04-10,-2.115,-2.123,-2.104,4
18,2,2005-04-11,-2.1055,-2.123,-2.089,4
18,2,2005-04-12,-2.09275,-2.104,-2.086,4
18,2,2005-04-13,-2.0755,-2.085,-2.066,4
18,2,2005-04-14,-2.06125,-2.078,-2.048,4
18,2,2005-04-15,-2.0405,-2.056,-2.028,4
18,2,2005-04-16,-2.027,-2.036,-2.019,4
18,2,2005-04-17,-2.00575,-2.013,-1.998,4
18,2,2005-04-18,-1.99675,-2.007,-1.988,4
18,2,2005-04-19,-1.977,-1.982,-1.969,4
18,2,2005-04-20,-1.9605,-1.969,-1.95,4
18,2,2005-04-21,-1.94675,-1.95,-1.943,4
18,2,2005-04-22,-1.93325,-1.94,-1.926,4
18,2,2005-04-23,-1.925,-1.93,-1.921,4
18,2,2005-04-24,-1.906,-1.911,-1.902,4
18,2,2005-04-25,-1.8995,-1.911,-1.893,4
18,2,2005-04-26,-1.88725,-1.897,-1.882,4
18,2,2005-04-27,-1.873,-1.877,-1.868,4
18,2,2005-04-28,-1.85975,-1.863,-1.855,4
18,2,2005-04-29,-1.847,-1.854,-1.841,4
18,2,2005-04-30,-1.8325,-1.839,-1.826,4
18,2,2005-05-01,-1.826,-1.831,-1.819,4
18,2,2005-05-02,-1.80875,-1.82,-1.803,4
18,2,2005-05-03,-1.7905,-1.794,-1.786,4
18,2,2005-05-04,-1.749,-1.763,-1.739,4
18,2,2005-05-05,-1.6935,-1.715,-1.658,4
18,2,2005-05-06,-1.629,-1.648,-1.61,4
18,2,2005-05-07,-1.576,-1.595,-1.553,4
18,2,2005-05-08,-1.50625,-1.534,-1.479,4
18,2,2005-05-09,-1.45775,-1.477,-1.443,4
18,2,2005-05-10,-1.41125,-1.43,-1.397,4
18,2,2005-05-11,-1.367,-1.392,-1.347,4
18,2,2005-05-12,-1.32725,-1.335,-1.32,4
18,2,2005-05-13,-1.29175,-1.307,-1.281,4
18,2,2005-05-14,-1.26275,-1.27,-1.256,4
18,2,2005-05-15,-1.22925,-1.237,-1.216,4
18,2,2005-05-16,-1.204,-1.209,-1.199,4
18,2,2005-05-17,-1.184,-1.195,-1.168,4
18,2,2005-05-18,-1.15975,-1.177,-1.15,4
18,2,2005-05-19,-1.139,-1.148,-1.124,4
18,2,2005-05-20,-1.12225,-1.129,-1.116,4
18,2,2005-05-21,-1.09225,-1.101,-1.083,4
18,2,2005-05-22,-1.07425,-1.079,-1.065,4
18,2,2005-05-23,-1.06425,-1.069,-1.055,4
18,2,2005-05-24,-1.03733,-1.042,-1.032,3
18,2,2005-05-25,-0.9355,-1.029,-0.68,4
18,2,2005-05-26,-0.9855,-0.994,-0.964,4
18,2,2005-05-27,-0.969,-0.981,-0.953,4
18,2,2005-05-28,-0.953,-0.975,-0.939,4
18,2,2005-05-29,-0.916,-0.934,-0.874,4
18,2,2005-05-30,-0.8335,-0.861,-0.817,4
18,2,2005-05-31,-0.3205,-0.795,-0.144,4
18,2,2005-06-01,-0.131,-0.175,-0.091,4
18,2,2005-06-02,-0.08825,-0.098,-0.083,4
18,2,2005-06-03,-0.11875,-0.171,-0.09,4
18,2,2005-06-04,-0.328,-0.429,-0.216,4
18,2,2005-06-05,-0.46025,-0.475,-0.448,4
18,2,2005-06-06,-0.47375,-0.494,-0.465,4
18,2,2005-06-07,-0.48275,-0.489,-0.479,4
18,2,2005-06-08,-0.4725,-0.479,-0.465,4
18,2,2005-06-09,-0.4725,-0.478,-0.462,4
18,2,2005-06-10,-0.47325,-0.479,-0.467,4
18,2,2005-06-11,-0.45975,-0.462,-0.457,4
18,2,2005-06-12,-0.45725,-0.461,-0.45,4
18,2,2005-06-13,-0.4495,-0.462,-0.44,4
18,2,2005-06-14,-0.4505,-0.453,-0.446,4
18,2,2005-06-15,-0.44475,-0.452,-0.434,4
18,2,2005-06-16,-0.44125,-0.444,-0.436,4
18,2,2005-06-17,-0.43275,-0.438,-0.426,4
18,2,2005-06-18,-0.43325,-0.436,-0.431,4
18,2,2005-06-19,-0.425,-0.434,-0.421,4
18,2,2005-06-20,-0.42075,-0.431,-0.409,4
18,2,2005-06-21,-0.42275,-0.428,-0.413,4
18,2,2005-06-22,-0.40675,-0.427,-0.386,4
18,2,2005-06-23,-0.39975,-0.409,-0.39,4
18,2,2005-06-24,-0.3835,-0.387,-0.377,4
18,2,2005-06-25,-0.3725,-0.379,-0.363,4
18,2,2005-06-26,-0.3595,-0.372,-0.346,4
18,2,2005-06-27,-0.35625,-0.369,-0.348,4
18,2,2005-06-28,-0.354,-0.366,-0.346,4
18,2,2005-06-29,-0.33775,-0.348,-0.331,4
18,2,2005-06-30,-0.33775,-0.349,-0.325,4
18,2,2005-07-01,-0.336,-0.348,-0.318,4
18,2,2005-07-02,-0.31625,-0.318,-0.313,4
18,2,2005-07-03,-0.3115,-0.321,-0.298,4
18,2,2005-07-04,-0.30625,-0.321,-0.293,4
18,2,2005-07-05,-0.3035,-0.322,-0.287,4
18,2,2005-07-06,-0.29925,-0.307,-0.289,4
18,2,2005-07-07,-0.2875,-0.293,-0.28,4
18,2,2005-07-08,-0.272,-0.28,-0.266,4
18,2,2005-07-09,-0.27875,-0.284,-0.272,4
18,2,2005-07-10,-0.25475,-0.262,-0.242,4
18,2,2005-07-11,-0.2595,-0.269,-0.253,4
18,2,2005-07-12,-0.24625,-0.255,-0.235,4
18,2,2005-07-13,-0.241,-0.26,-0.228,4
18,2,2005-07-14,-0.2355,-0.243,-0.219,4
18,2,2005-07-15,-0.22825,-0.238,-0.218,4
18,2,2005-07-16,-0.1935,-0.21,-0.174,4
18,2,2005-07-17,-0.16075,-0.166,-0.155,4
18,2,2005-07-18,-0.1565,-0.161,-0.152,4
18,2,2005-07-19,-0.1535,-0.163,-0.145,4
18,2,2005-07-20,-0.1215,-0.131,-0.107,4
18,2,2005-07-21,-0.101,-0.111,-0.092,4
18,2,2005-07-22,-0.08,-0.093,-0.056,4
18,2,2005-07-23,-0.0745,-0.08,-0.07,4
18,2,2005-07-24,-0.0535,-0.074,-0.035,4
18,2,2005-07-25,0.09325,-0.001,0.171,4
18,2,2005-07-26,0.3325,0.212,0.417,4
18,2,2005-07-27,0.28325,0.269,0.297,4
18,2,2005-07-28,0.50625,0.393,0.595,4
18,2,2005-07-29,0.725,0.638,0.803,4
18,2,2005-07-30,0.94175,0.868,1.008,4
18,2,2005-07-31,1.1095,1.051,1.163,4
18,2,2005-08-01,1.24225,1.181,1.411,4
18,2,2005-08-02,1.41975,1.234,1.537,4
18,2,2005-08-03,1.49,1.472,1.508,4
18,2,2005-08-04,1.52,1.511,1.53,3
18,2,2005-08-05,1.512,1.508,1.516,2
18,2,2005-08-06,NA,NA,NA,0
18,2,2005-08-07,NA,NA,NA,0
18,2,2005-08-08,NA,NA,NA,0
18,2,2005-08-09,NA,NA,NA,0
18,2,2005-08-10,NA,NA,NA,0
18,2,2005-08-11,1.4,1.384,1.416,2
18,2,2005-08-12,1.40925,1.395,1.437,4
18,2,2005-08-13,1.4565,1.435,1.48,4
18,2,2005-08-14,1.5125,1.486,1.534,4
18,2,2005-08-15,1.55325,1.547,1.561,4
18,2,2005-08-16,1.55475,1.534,1.572,4
18,2,2005-08-17,1.48175,1.45,1.511,4
18,2,2005-08-18,1.3785,1.34,1.412,4
18,2,2005-08-19,1.31675,1.304,1.342,4
18,2,2005-08-20,1.26275,1.244,1.276,4
18,2,2005-08-21,1.219,1.211,1.227,2
18,2,2005-08-22,1.13125,1.022,1.202,4
18,2,2005-08-23,0.8955,0.826,0.973,4
18,2,2005-08-24,0.758,0.713,0.796,4
18,2,2005-08-25,0.65075,0.599,0.687,4
18,2,2005-08-26,0.543,0.51,0.574,4
18,2,2005-08-27,0.46725,0.459,0.477,4
18,2,2005-08-28,0.49675,0.456,0.525,4
18,2,2005-08-29,0.579,0.547,0.609,4
18,2,2005-08-30,0.66725,0.611,0.731,4
18,2,2005-08-31,0.821,0.75,0.897,4
18,2,2005-09-01,1.04325,0.958,1.125,4
18,2,2005-09-02,1.28425,1.19,1.373,4
18,2,2005-09-03,1.524,1.447,1.601,4
18,2,2005-09-04,1.72175,1.641,1.787,4
18,2,2005-09-05,1.8815,1.82,1.933,4
18,2,2005-09-06,2.00625,1.964,2.036,4
18,2,2005-09-07,2.10875,2.07,2.152,4
18,2,2005-09-08,2.19075,2.168,2.217,4
18,2,2005-09-09,2.28275,2.256,2.326,4
18,2,2005-09-10,2.367,2.327,2.409,4
18,2,2005-09-11,2.44725,2.437,2.459,4
18,2,2005-09-12,2.47075,2.455,2.496,4
18,2,2005-09-13,2.416,2.372,2.444,4
18,2,2005-09-14,2.3335,2.306,2.369,4
18,2,2005-09-15,2.27925,2.258,2.303,4
18,2,2005-09-16,2.2305,2.224,2.235,4
18,2,2005-09-17,2.2165,2.213,2.221,4
18,2,2005-09-18,2.2065,2.202,2.214,4
18,2,2005-09-19,2.147,2.114,2.174,4
18,2,2005-09-20,2.03725,1.981,2.069,4
18,2,2005-09-21,1.96075,1.92,2.003,4
18,2,2005-09-22,1.88025,1.86,1.911,4
18,2,2005-09-23,1.801,1.776,1.824,4
18,2,2005-09-24,1.771,1.758,1.78,4
18,2,2005-09-25,1.77375,1.77,1.781,4
18,2,2005-09-26,1.777,1.768,1.785,4
18,2,2005-09-27,1.786,1.773,1.797,4
18,2,2005-09-28,1.8015,1.788,1.814,4
18,2,2005-09-29,1.809,1.798,1.824,4
18,2,2005-09-30,1.795,1.788,1.802,4
18,2,2005-10-01,1.766,1.744,1.777,4
18,2,2005-10-02,1.6715,1.624,1.706,4
18,2,2005-10-03,1.58175,1.556,1.628,4
18,2,2005-10-04,1.46375,1.427,1.505,4
18,2,2005-10-05,1.3615,1.314,1.404,4
18,2,2005-10-06,1.2525,1.219,1.292,4
18,2,2005-10-07,1.15575,1.118,1.19,4
18,2,2005-10-08,1.06225,1.021,1.104,4
18,2,2005-10-09,0.96925,0.926,1.001,4
18,2,2005-10-10,0.889,0.855,0.913,4
18,2,2005-10-11,0.80925,0.77,0.853,4
18,2,2005-10-12,0.74625,0.721,0.767,4
18,2,2005-10-13,0.6775,0.658,0.698,4
18,2,2005-10-14,0.6075,0.579,0.628,4
18,2,2005-10-15,0.55775,0.532,0.584,4
18,2,2005-10-16,0.50275,0.474,0.535,4
18,2,2005-10-17,0.451,0.437,0.469,4
18,2,2005-10-18,0.40625,0.398,0.416,4
18,2,2005-10-19,0.35725,0.349,0.376,4
18,2,2005-10-20,0.3095,0.306,0.315,4
18,2,2005-10-21,0.27925,0.261,0.293,4
18,2,2005-10-22,0.242,0.233,0.253,4
18,2,2005-10-23,0.213,0.205,0.228,4
18,2,2005-10-24,0.18225,0.155,0.196,4
18,2,2005-10-25,0.16225,0.156,0.169,4
18,2,2005-10-26,0.1445,0.137,0.158,4
18,2,2005-10-27,0.121,0.105,0.135,4
18,2,2005-10-28,0.099,0.08,0.106,4
18,2,2005-10-29,0.07775,0.07,0.09,4
18,2,2005-10-30,0.06475,0.061,0.07,4
18,2,2005-10-31,0.04175,0.03,0.06,4
18,2,2005-11-01,0.033,0.025,0.043,4
18,2,2005-11-02,0.021,0.014,0.036,4
18,2,2005-11-03,0.01,0.008,0.016,4
18,2,2005-11-04,-0.003,-0.014,0.002,4
18,2,2005-11-05,-0.01575,-0.036,-0.003,4
18,2,2005-11-06,-0.02325,-0.027,-0.018,4
18,2,2005-11-07,-0.0375,-0.054,-0.026,4
18,2,2005-11-08,-0.031,-0.036,-0.025,4
18,2,2005-11-09,-0.04425,-0.054,-0.026,4
18,2,2005-11-10,-0.0545,-0.067,-0.04,4
18,2,2005-11-11,-0.06525,-0.079,-0.053,4
18,2,2005-11-12,-0.062,-0.067,-0.058,4
18,2,2005-11-13,-0.07175,-0.079,-0.062,4
18,2,2005-11-14,-0.0685,-0.081,-0.063,4
18,2,2005-11-15,-0.07025,-0.078,-0.053,4
18,2,2005-11-16,-0.08,-0.096,-0.072,4
18,2,2005-11-17,-0.09125,-0.106,-0.084,4
18,2,2005-11-18,-0.088,-0.096,-0.08,4
18,2,2005-11-19,-0.0935,-0.097,-0.088,4
18,2,2005-11-20,-0.09575,-0.105,-0.084,4
18,2,2005-11-21,-0.0905,-0.097,-0.08,4
18,2,2005-11-22,-0.10825,-0.115,-0.097,4
18,2,2005-11-23,-0.09775,-0.107,-0.089,4
18,2,2005-11-24,-0.10425,-0.114,-0.094,4
18,2,2005-11-25,-0.10575,-0.114,-0.097,4
18,2,2005-11-26,-0.104,-0.109,-0.096,4
18,2,2005-11-27,-0.10575,-0.107,-0.105,4
18,2,2005-11-28,-0.103,-0.106,-0.096,4
18,2,2005-11-29,-0.101,-0.106,-0.095,4
18,2,2005-11-30,-0.10925,-0.119,-0.106,4
18,2,2005-12-01,-0.1025,-0.108,-0.096,4
18,2,2005-12-02,-0.095,-0.107,-0.079,4
18,2,2005-12-03,-0.10075,-0.115,-0.085,4
18,2,2005-12-04,-0.103,-0.111,-0.088,4
18,2,2005-12-05,-0.10775,-0.115,-0.097,4
18,2,2005-12-06,-0.10575,-0.124,-0.096,4
18,2,2005-12-07,-0.106,-0.115,-0.097,4
18,2,2005-12-08,-0.111,-0.115,-0.106,4
18,2,2005-12-09,-0.122,-0.125,-0.115,4
18,2,2005-12-10,-0.133,-0.142,-0.124,4
18,2,2005-12-11,-0.13825,-0.151,-0.124,4
18,2,2005-12-12,-0.1495,-0.152,-0.142,4
18,2,2005-12-13,-0.15625,-0.161,-0.143,4
18,2,2005-12-14,-0.16475,-0.17,-0.16,4
18,2,2005-12-15,-0.1865,-0.193,-0.179,4
18,2,2005-12-16,-0.1915,-0.196,-0.187,4
18,2,2005-12-17,-0.21525,-0.223,-0.205,4
18,2,2005-12-18,-0.23175,-0.259,-0.218,4
18,2,2005-12-19,-0.25025,-0.261,-0.232,4
18,2,2005-12-20,-0.26525,-0.275,-0.259,4
18,2,2005-12-21,-0.28825,-0.295,-0.279,4
18,2,2005-12-22,-0.2975,-0.305,-0.286,4
18,2,2005-12-23,-0.31975,-0.324,-0.314,4
18,2,2005-12-24,-0.332,-0.341,-0.323,4
18,2,2005-12-25,-0.3475,-0.354,-0.34,4
18,2,2005-12-26,-0.3685,-0.376,-0.356,4
18,2,2005-12-27,-0.383,-0.387,-0.377,4
18,2,2005-12-28,-0.40425,-0.413,-0.395,4
18,2,2005-12-29,-0.42425,-0.431,-0.413,4
18,2,2005-12-30,-0.44925,-0.459,-0.44,4
18,2,2005-12-31,-0.47,-0.486,-0.458,4
18,2,2006-01-01,-0.49925,-0.513,-0.487,4
18,2,2006-01-02,-0.52275,-0.55,-0.504,4
18,2,2006-01-03,-0.56575,-0.568,-0.559,4
18,2,2006-01-04,-0.59375,-0.623,-0.578,4
18,2,2006-01-05,-0.6295,-0.64,-0.613,4
18,2,2006-01-06,-0.66075,-0.678,-0.65,4
18,2,2006-01-07,-0.68975,-0.706,-0.669,4
18,2,2006-01-08,-0.7135,-0.717,-0.706,4
18,2,2006-01-09,-0.76125,-0.789,-0.743,4
18,2,2006-01-10,-0.7855,-0.798,-0.775,4
18,2,2006-01-11,-0.811,-0.823,-0.798,4
18,2,2006-01-12,-0.83725,-0.854,-0.826,4
18,2,2006-01-13,-0.8675,-0.881,-0.854,4
18,2,2006-01-14,-0.89525,-0.909,-0.881,4
18,2,2006-01-15,-0.91375,-0.928,-0.907,4
18,2,2006-01-16,-0.94775,-0.965,-0.937,4
18,2,2006-01-17,-0.97375,-0.992,-0.965,4
18,2,2006-01-18,-1.0065,-1.011,-1.002,4
18,2,2006-01-19,-1.017,-1.025,-1.007,4
18,2,2006-01-20,-1.06225,-1.076,-1.042,4
18,2,2006-01-21,-1.094,-1.105,-1.085,4
18,2,2006-01-22,-1.12575,-1.133,-1.123,4
18,2,2006-01-23,-1.14,-1.152,-1.133,4
18,2,2006-01-24,-1.163,-1.17,-1.16,4
18,2,2006-01-25,-1.17875,-1.186,-1.17,4
18,2,2006-01-26,-1.19775,-1.208,-1.185,4
18,2,2006-01-27,-1.21575,-1.235,-1.199,4
18,2,2006-01-28,-1.24125,-1.245,-1.236,4
18,2,2006-01-29,-1.25675,-1.264,-1.245,4
18,2,2006-01-30,-1.28,-1.292,-1.263,4
18,2,2006-01-31,-1.31325,-1.339,-1.292,4
18,2,2006-02-01,-1.318,-1.33,-1.311,4
18,2,2006-02-02,-1.34375,-1.349,-1.339,4
18,2,2006-02-03,-1.36225,-1.368,-1.357,4
18,2,2006-02-04,-1.368,-1.377,-1.359,4
18,2,2006-02-05,-1.387,-1.387,-1.387,4
18,2,2006-02-06,-1.404,-1.408,-1.397,4
18,2,2006-02-07,-1.4175,-1.434,-1.399,4
18,2,2006-02-08,-1.44775,-1.453,-1.443,4
18,2,2006-02-09,-1.463,-1.474,-1.453,4
18,2,2006-02-10,-1.48375,-1.5,-1.472,4
18,2,2006-02-11,-1.51475,-1.525,-1.507,4
18,2,2006-02-12,-1.52975,-1.542,-1.52,4
18,2,2006-02-13,-1.5465,-1.557,-1.534,4
18,2,2006-02-14,-1.566,-1.575,-1.557,4
18,2,2006-02-15,-1.5845,-1.604,-1.571,4
18,2,2006-02-16,-1.6005,-1.607,-1.585,4
18,2,2006-02-17,-1.62175,-1.633,-1.605,4
18,2,2006-02-18,-1.65,-1.662,-1.643,4
18,2,2006-02-19,-1.67225,-1.675,-1.671,4
18,2,2006-02-20,-1.688,-1.691,-1.681,4
18,2,2006-02-21,-1.69725,-1.709,-1.689,4
18,2,2006-02-22,-1.71225,-1.719,-1.702,4
18,2,2006-02-23,-1.7235,-1.726,-1.719,4
18,2,2006-02-24,-1.72975,-1.737,-1.72,4
18,2,2006-02-25,-1.736,-1.74,-1.728,4
18,2,2006-02-26,-1.7485,-1.769,-1.739,4
18,2,2006-02-27,-1.748,-1.758,-1.738,4
18,2,2006-02-28,-1.7595,-1.766,-1.757,4
18,2,2006-03-01,-1.76275,-1.773,-1.753,4
18,2,2006-03-02,-1.776,-1.777,-1.775,4
18,2,2006-03-03,-1.77775,-1.786,-1.767,4
18,2,2006-03-04,-1.7765,-1.787,-1.766,4
18,2,2006-03-05,-1.7935,-1.805,-1.786,4
18,2,2006-03-06,-1.81125,-1.82,-1.805,4
18,2,2006-03-07,-1.82,-1.83,-1.808,4
18,2,2006-03-08,-1.82925,-1.835,-1.823,4
18,2,2006-03-09,-1.8375,-1.844,-1.826,4
18,2,2006-03-10,-1.84525,-1.862,-1.832,4
18,2,2006-03-11,-1.8595,-1.865,-1.853,4
18,2,2006-03-12,-1.85875,-1.864,-1.853,4
18,2,2006-03-13,-1.86675,-1.878,-1.862,4
18,2,2006-03-14,-1.8765,-1.881,-1.872,4
18,2,2006-03-15,-1.87775,-1.882,-1.873,4
18,2,2006-03-16,-1.895,-1.904,-1.891,4
18,2,2006-03-17,-1.91875,-1.939,-1.902,4
18,2,2006-03-18,-1.93125,-1.944,-1.91,4
18,2,2006-03-19,-1.94825,-1.958,-1.939,4
18,2,2006-03-20,-1.97325,-1.988,-1.963,4
18,2,2006-03-21,-2.00275,-2.008,-1.995,4
18,2,2006-03-22,-2.02525,-2.056,-2.008,4
18,2,2006-03-23,-2.04725,-2.056,-2.032,4
18,2,2006-03-24,-2.06825,-2.074,-2.059,4
18,2,2006-03-25,-2.078,-2.095,-2.061,4
18,2,2006-03-26,-2.09275,-2.107,-2.084,4
18,2,2006-03-27,-2.099,-2.104,-2.095,4
18,2,2006-03-28,-2.099,-2.105,-2.085,4
18,2,2006-03-29,-2.0905,-2.095,-2.084,4
18,2,2006-03-30,-2.086,-2.095,-2.08,4
18,2,2006-03-31,-2.07425,-2.085,-2.065,4
18,2,2006-04-01,-2.06325,-2.075,-2.046,4
18,2,2006-04-02,-2.053,-2.057,-2.046,4
18,2,2006-04-03,-2.03775,-2.046,-2.033,4
18,2,2006-04-04,-2.02875,-2.034,-2.027,4
18,2,2006-04-05,-2.0105,-2.016,-2.007,4
18,2,2006-04-06,-1.9925,-2.007,-1.981,4
18,2,2006-04-07,-1.985,-1.989,-1.98,4
18,2,2006-04-08,-1.9695,-1.97,-1.969,4
18,2,2006-04-09,-1.96325,-1.978,-1.955,4
18,2,2006-04-10,-1.95325,-1.959,-1.95,4
18,2,2006-04-11,-1.93525,-1.94,-1.93,4
18,2,2006-04-12,-1.9285,-1.94,-1.921,4
18,2,2006-04-13,-1.91475,-1.921,-1.901,4
18,2,2006-04-14,-1.91275,-1.93,-1.903,4
18,2,2006-04-15,-1.8945,-1.902,-1.887,4
18,2,2006-04-16,-1.8895,-1.895,-1.883,4
18,2,2006-04-17,-1.8815,-1.887,-1.875,4
18,2,2006-04-18,-1.86725,-1.882,-1.86,4
18,2,2006-04-19,-1.85875,-1.863,-1.855,4
18,2,2006-04-20,-1.85125,-1.855,-1.847,4
18,2,2006-04-21,-1.8385,-1.845,-1.83,4
18,2,2006-04-22,-1.825,-1.836,-1.819,4
18,2,2006-04-23,-1.82025,-1.825,-1.816,4
18,2,2006-04-24,-1.8085,-1.811,-1.806,4
18,2,2006-04-25,-1.801,-1.809,-1.782,4
18,2,2006-04-26,-1.7935,-1.799,-1.782,4
18,2,2006-04-27,-1.7695,-1.777,-1.763,4
18,2,2006-04-28,-1.764,-1.768,-1.761,4
18,2,2006-04-29,-1.76075,-1.775,-1.752,4
18,2,2006-04-30,-1.74625,-1.753,-1.739,4
18,2,2006-05-01,-1.74,-1.749,-1.732,4
18,2,2006-05-02,-1.72425,-1.734,-1.714,4
18,2,2006-05-03,-1.7145,-1.723,-1.706,4
18,2,2006-05-04,-1.69375,-1.7,-1.687,4
18,2,2006-05-05,-1.687,-1.696,-1.676,4
18,2,2006-05-06,-1.6795,-1.687,-1.674,4
18,2,2006-05-07,-1.6595,-1.665,-1.652,4
18,2,2006-05-08,-1.6525,-1.665,-1.639,4
18,2,2006-05-09,-1.6385,-1.647,-1.624,4
18,2,2006-05-10,-1.624,-1.634,-1.614,4
18,2,2006-05-11,-1.61,-1.618,-1.601,4
18,2,2006-05-12,-1.60275,-1.61,-1.596,4
18,2,2006-05-13,-1.579,-1.599,-1.568,4
18,2,2006-05-14,-1.577,-1.582,-1.568,4
18,2,2006-05-15,-1.558,-1.562,-1.553,4
18,2,2006-05-16,-1.5435,-1.553,-1.534,4
18,2,2006-05-17,-1.5275,-1.534,-1.516,4
18,2,2006-05-18,-1.51425,-1.519,-1.506,4
18,2,2006-05-19,-1.47925,-1.492,-1.461,4
18,2,2006-05-20,-1.429,-1.44,-1.411,4
18,2,2006-05-21,-1.379,-1.392,-1.369,4
18,2,2006-05-22,-1.3265,-1.345,-1.312,4
18,2,2006-05-23,-1.0395,-1.262,-0.841,4
18,2,2006-05-24,-1.24325,-1.26,-1.227,4
18,2,2006-05-25,-1.1955,-1.214,-1.177,4
18,2,2006-05-26,-1.16,-1.176,-1.143,4
18,2,2006-05-27,-1.1225,-1.132,-1.102,4
18,2,2006-05-28,-1.08525,-1.101,-1.055,4
18,2,2006-05-29,-1.02625,-1.055,-0.972,4
18,2,2006-05-30,-0.86175,-0.915,-0.815,4
18,2,2006-05-31,-0.76825,-0.795,-0.753,4
18,2,2006-06-01,-0.73675,-0.74,-0.734,4
18,2,2006-06-02,-0.7165,-0.731,-0.707,4
18,2,2006-06-03,-0.69475,-0.703,-0.69,4
18,2,2006-06-04,-0.678,-0.685,-0.671,4
18,2,2006-06-05,-0.66275,-0.676,-0.652,4
18,2,2006-06-06,-0.64775,-0.656,-0.643,4
18,2,2006-06-07,-0.635,-0.64,-0.63,4
18,2,2006-06-08,-0.62175,-0.626,-0.617,4
18,2,2006-06-09,-0.6215,-0.63,-0.616,4
18,2,2006-06-10,-0.61025,-0.616,-0.605,4
18,2,2006-06-11,-0.59375,-0.607,-0.586,4
18,2,2006-06-12,-0.57875,-0.593,-0.567,4
18,2,2006-06-13,-0.5805,-0.595,-0.566,4
18,2,2006-06-14,-0.314,-0.479,-0.158,4
18,2,2006-06-15,-0.3725,-0.527,-0.145,4
18,2,2006-06-16,-0.1745,-0.403,-0.091,4
18,2,2006-06-17,-0.10525,-0.114,-0.1,4
18,2,2006-06-18,-0.09425,-0.109,-0.082,4
18,2,2006-06-19,-0.11875,-0.137,-0.1,4
18,2,2006-06-20,-0.1605,-0.174,-0.145,4
18,2,2006-06-21,-0.266,-0.334,-0.203,4
18,2,2006-06-22,-0.4015,-0.418,-0.371,4
18,2,2006-06-23,-0.408,-0.418,-0.399,4
18,2,2006-06-24,-0.41575,-0.423,-0.41,4
18,2,2006-06-25,-0.2735,-0.418,-0.108,4
18,2,2006-06-26,-0.147,-0.198,-0.114,4
18,2,2006-06-27,-0.33025,-0.371,-0.25,4
18,2,2006-06-28,-0.369,-0.378,-0.358,4
18,2,2006-06-29,-0.36275,-0.368,-0.354,4
18,2,2006-06-30,-0.35125,-0.359,-0.346,4
18,2,2006-07-01,-0.343,-0.358,-0.334,4
18,2,2006-07-02,-0.3335,-0.341,-0.328,4
18,2,2006-07-03,-0.32425,-0.326,-0.322,4
18,2,2006-07-04,-0.32875,-0.343,-0.317,4
18,2,2006-07-05,-0.32475,-0.332,-0.316,4
18,2,2006-07-06,-0.32575,-0.339,-0.316,4
18,2,2006-07-07,-0.2805,-0.307,-0.245,4
18,2,2006-07-08,-0.22575,-0.283,-0.174,4
18,2,2006-07-09,-0.26675,-0.287,-0.249,4
18,2,2006-07-10,-0.28275,-0.293,-0.272,4
18,2,2006-07-11,-0.24575,-0.274,-0.22,4
18,2,2006-07-12,-0.20525,-0.219,-0.187,4
18,2,2006-07-13,-0.187,-0.193,-0.178,4
18,2,2006-07-14,-0.17175,-0.181,-0.157,4
18,2,2006-07-15,-0.1585,-0.163,-0.153,4
18,2,2006-07-16,-0.13125,-0.152,-0.115,4
18,2,2006-07-17,-0.10425,-0.116,-0.095,4
18,2,2006-07-18,-0.09625,-0.101,-0.087,4
18,2,2006-07-19,0.09825,-0.08,0.324,4
18,2,2006-07-20,0.818,0.478,0.971,4
18,2,2006-07-21,0.8645,0.712,0.936,4
18,2,2006-07-22,0.739,0.655,0.822,4
18,2,2006-07-23,1.1195,1.031,1.165,4
18,2,2006-07-24,1.23825,1.188,1.287,4
18,2,2006-07-25,1.29925,1.253,1.339,4
18,2,2006-07-26,1.34,1.321,1.378,4
18,2,2006-07-27,1.66275,1.425,1.758,4
18,2,2006-07-28,1.7105,1.694,1.727,2
18,2,2006-07-29,1.69575,1.65,1.738,4
18,2,2006-07-30,1.7815,1.742,1.834,4
18,2,2006-07-31,1.801,1.774,1.841,4
18,2,2006-08-01,1.94125,1.891,2.003,4
18,2,2006-08-02,2.089,2.039,2.125,4
18,2,2006-08-03,2.19075,2.163,2.226,4
18,2,2006-08-04,2.24975,2.238,2.259,4
18,2,2006-08-05,2.19075,2.155,2.218,4
18,2,2006-08-06,2.07633,2.039,2.103,3
18,2,2006-08-07,1.91033,1.826,1.986,3
18,2,2006-08-08,1.71425,1.641,1.783,4
18,2,2006-08-09,1.5355,1.464,1.59,4
18,2,2006-08-10,1.36575,1.318,1.42,4
18,2,2006-08-11,1.214,1.144,1.271,4
18,2,2006-08-12,1.0925,1.056,1.138,4
18,2,2006-08-13,0.96925,0.922,1.018,4
18,2,2006-08-14,0.86925,0.821,0.906,4
18,2,2006-08-15,0.771,0.726,0.81,4
18,2,2006-08-16,0.69375,0.666,0.722,4
18,2,2006-08-17,0.59925,0.572,0.617,4
18,2,2006-08-18,0.557,0.53,0.572,4
18,2,2006-08-19,0.49925,0.489,0.516,4
18,2,2006-08-20,0.5475,0.513,0.59,4
18,2,2006-08-21,0.6985,0.622,0.76,4
18,2,2006-08-22,0.83725,0.783,0.872,4
18,2,2006-08-23,0.961,0.959,0.963,2
18,2,2006-08-24,0.993,0.993,0.993,1
18,2,2006-08-25,1.13425,1.104,1.18,4
18,2,2006-08-26,1.20975,1.186,1.232,4
18,2,2006-08-27,1.25,1.23,1.264,4
18,2,2006-08-28,1.264,1.245,1.274,4
18,2,2006-08-29,1.235,1.215,1.258,4
18,2,2006-08-30,1.168,1.129,1.199,4
18,2,2006-08-31,1.07125,1.033,1.101,4
18,2,2006-09-01,0.968,0.919,1.004,4
18,2,2006-09-02,0.87275,0.829,0.913,4
18,2,2006-09-03,0.775,0.742,0.809,4
18,2,2006-09-04,0.683,0.654,0.717,4
18,2,2006-09-05,0.618,0.611,0.629,4
18,2,2006-09-06,0.6765,0.632,0.727,4
18,2,2006-09-07,0.831,0.776,0.9,4
18,2,2006-09-08,1.06525,0.972,1.199,4
18,2,2006-09-09,1.22,1.122,1.305,4
18,2,2006-09-10,1.455,1.343,1.643,4
18,2,2006-09-11,1.58225,1.51,1.652,4
18,2,2006-09-12,1.73825,1.675,1.792,4
18,2,2006-09-13,1.8545,1.83,1.891,4
18,2,2006-09-14,1.93675,1.917,1.958,4
18,2,2006-09-15,1.9855,1.976,2.007,4
18,2,2006-09-16,2.02575,2.006,2.036,4
18,2,2006-09-17,2.07875,2.047,2.139,4
18,2,2006-09-18,2.08975,2.086,2.093,4
18,2,2006-09-19,2.05575,2.034,2.077,4
18,2,2006-09-20,1.95325,1.897,2.007,4
18,2,2006-09-21,1.82275,1.763,1.887,4
18,2,2006-09-22,1.6765,1.611,1.725,4
18,2,2006-09-23,1.53275,1.477,1.58,4
18,2,2006-09-24,1.414,1.372,1.444,4
18,2,2006-09-25,1.37525,1.353,1.409,4
18,2,2006-09-26,1.38075,1.363,1.404,4
18,2,2006-09-27,1.39725,1.39,1.402,4
18,2,2006-09-28,1.356,1.34,1.373,4
18,2,2006-09-29,1.286,1.257,1.327,4
18,2,2006-09-30,1.24175,1.231,1.259,4
18,2,2006-10-01,1.23075,1.222,1.239,4
18,2,2006-10-02,1.27425,1.267,1.283,4
18,2,2006-10-03,1.3255,1.306,1.341,4
18,2,2006-10-04,1.3895,1.367,1.415,4
18,2,2006-10-05,1.4445,1.428,1.457,4
18,2,2006-10-06,1.44,1.418,1.461,4
18,2,2006-10-07,1.38225,1.344,1.406,4
18,2,2006-10-08,1.28125,1.258,1.304,4
18,2,2006-10-09,1.19,1.145,1.259,4
18,2,2006-10-10,1.08275,1.042,1.139,4
18,2,2006-10-11,0.97775,0.932,1.027,4
18,2,2006-10-12,0.885,0.853,0.916,4
18,2,2006-10-13,0.81375,0.793,0.847,4
18,2,2006-10-14,0.75,0.734,0.778,4
18,2,2006-10-15,0.69575,0.665,0.723,4
18,2,2006-10-16,0.64575,0.624,0.67,4
18,2,2006-10-17,0.5855,0.571,0.6,4
18,2,2006-10-18,0.52875,0.515,0.547,4
18,2,2006-10-19,0.47225,0.454,0.494,4
18,2,2006-10-20,0.4265,0.409,0.451,4
18,2,2006-10-21,0.3695,0.349,0.386,4
18,2,2006-10-22,0.32225,0.313,0.337,4
18,2,2006-10-23,0.28725,0.274,0.301,4
18,2,2006-10-24,0.25675,0.239,0.283,4
18,2,2006-10-25,0.233,0.221,0.24,4
18,2,2006-10-26,0.19575,0.192,0.203,4
18,2,2006-10-27,0.17575,0.161,0.189,4
18,2,2006-10-28,0.15275,0.142,0.164,4
18,2,2006-10-29,0.124,0.106,0.141,4
18,2,2006-10-30,0.107,0.097,0.115,4
18,2,2006-10-31,0.09925,0.078,0.11,4
18,2,2006-11-01,0.08775,0.071,0.097,4
18,2,2006-11-02,0.07425,0.064,0.088,4
18,2,2006-11-03,0.06525,0.055,0.071,4
18,2,2006-11-04,0.05075,0.046,0.056,4
18,2,2006-11-05,0.0385,0.027,0.054,4
18,2,2006-11-06,0.0135,-0.009,0.027,4
18,2,2006-11-07,0.00575,-0.002,0.014,4
18,2,2006-11-08,-0.00675,-0.014,0,4
18,2,2006-11-09,-0.0195,-0.027,-0.009,4
18,2,2006-11-10,-0.02525,-0.035,-0.017,4
18,2,2006-11-11,-0.03675,-0.041,-0.026,4
18,2,2006-11-12,-0.04575,-0.053,-0.031,4
18,2,2006-11-13,-0.063,-0.076,-0.052,4
18,2,2006-11-14,-0.07175,-0.089,-0.062,4
18,2,2006-11-15,-0.0715,-0.08,-0.064,4
18,2,2006-11-16,-0.08475,-0.09,-0.08,4
18,2,2006-11-17,-0.08225,-0.085,-0.081,4
18,2,2006-11-18,-0.094,-0.099,-0.089,4
18,2,2006-11-19,-0.09325,-0.098,-0.089,4
18,2,2006-11-20,-0.09,-0.098,-0.081,4
18,2,2006-11-21,-0.10225,-0.107,-0.098,4
18,2,2006-11-22,-0.10175,-0.121,-0.088,4
18,2,2006-11-23,-0.102,-0.106,-0.098,4
18,2,2006-11-24,-0.10425,-0.113,-0.098,4
18,2,2006-11-25,-0.10225,-0.114,-0.084,4
18,2,2006-11-26,-0.098,-0.103,-0.091,4
18,2,2006-11-27,-0.09425,-0.099,-0.09,4
18,2,2006-11-28,-0.1015,-0.106,-0.098,4
18,2,2006-11-29,-0.0945,-0.103,-0.089,4
18,2,2006-11-30,-0.098,-0.107,-0.093,4
18,2,2006-12-01,-0.09675,-0.107,-0.088,4
18,2,2006-12-02,-0.10925,-0.12,-0.103,4
18,2,2006-12-03,-0.09925,-0.103,-0.094,4
18,2,2006-12-04,-0.106,-0.112,-0.102,4
18,2,2006-12-05,-0.1005,-0.108,-0.094,4
18,2,2006-12-06,-0.10125,-0.107,-0.098,4
18,2,2006-12-07,-0.10675,-0.111,-0.098,4
18,2,2006-12-08,-0.106,-0.112,-0.102,4
18,2,2006-12-09,-0.109,-0.116,-0.098,4
18,2,2006-12-10,-0.11675,-0.124,-0.111,4
18,2,2006-12-11,-0.10725,-0.124,-0.088,4
18,2,2006-12-12,-0.119,-0.127,-0.115,4
18,2,2006-12-13,-0.109,-0.12,-0.103,4
18,2,2006-12-14,-0.09625,-0.101,-0.089,4
18,2,2006-12-15,-0.0965,-0.107,-0.084,4
18,2,2006-12-16,-0.0975,-0.106,-0.089,4
18,2,2006-12-17,-0.10025,-0.107,-0.098,4
18,2,2006-12-18,-0.10075,-0.106,-0.093,4
18,2,2006-12-19,-0.10025,-0.106,-0.096,4
18,2,2006-12-20,-0.098,-0.106,-0.088,4
18,2,2006-12-21,-0.10525,-0.113,-0.102,4
18,2,2006-12-22,-0.10725,-0.118,-0.101,4
18,2,2006-12-23,-0.11225,-0.116,-0.106,4
18,2,2006-12-24,-0.122,-0.133,-0.115,4
18,2,2006-12-25,-0.138,-0.143,-0.133,4
18,2,2006-12-26,-0.16125,-0.165,-0.16,4
18,2,2006-12-27,-0.2015,-0.227,-0.173,4
18,2,2006-12-28,-0.26525,-0.282,-0.246,4
18,2,2006-12-29,-0.3095,-0.323,-0.299,4
18,2,2006-12-30,-0.35725,-0.374,-0.341,4
18,2,2006-12-31,-0.4155,-0.446,-0.392,4
18,2,2007-01-01,-0.46825,-0.483,-0.456,4
18,2,2007-01-02,-0.5095,-0.538,-0.487,4
18,2,2007-01-03,-0.54925,-0.559,-0.538,4
18,2,2007-01-04,-0.5805,-0.596,-0.569,4
18,2,2007-01-05,-0.62625,-0.634,-0.619,4
18,2,2007-01-06,-0.653,-0.67,-0.643,4
18,2,2007-01-07,-0.68725,-0.701,-0.68,4
18,2,2007-01-08,-0.7135,-0.726,-0.697,4
18,2,2007-01-09,-0.74825,-0.762,-0.738,4
18,2,2007-01-10,-0.77025,-0.772,-0.767,4
18,2,2007-01-11,-0.792,-0.803,-0.781,4
18,2,2007-01-12,-0.81425,-0.831,-0.799,4
18,2,2007-01-13,-0.836,-0.844,-0.831,4
18,2,2007-01-14,-0.84775,-0.856,-0.84,4
18,2,2007-01-15,-0.86575,-0.873,-0.854,4
18,2,2007-01-16,-0.88275,-0.892,-0.873,4
18,2,2007-01-17,-0.90275,-0.919,-0.891,4
18,2,2007-01-18,-0.937,-0.952,-0.924,4
18,2,2007-01-19,-0.9635,-0.972,-0.952,4
18,2,2007-01-20,-0.99675,-1.008,-0.983,4
18,2,2007-01-21,-1.014,-1.022,-1.003,4
18,2,2007-01-22,-1.03475,-1.049,-1.027,4
18,2,2007-01-23,-1.04475,-1.059,-1.04,4
18,2,2007-01-24,-1.06075,-1.077,-1.04,4
18,2,2007-01-25,-1.08125,-1.087,-1.075,4
18,2,2007-01-26,-1.1095,-1.122,-1.096,4
18,2,2007-01-27,-1.135,-1.168,-1.115,4
18,2,2007-01-28,-1.1775,-1.198,-1.157,4
18,2,2007-01-29,-1.22675,-1.25,-1.199,4
18,2,2007-01-30,-1.279,-1.311,-1.25,4
18,2,2007-01-31,-1.33575,-1.364,-1.31,4
18,2,2007-02-01,-1.39175,-1.406,-1.377,4
18,2,2007-02-02,-1.45075,-1.471,-1.425,4
18,2,2007-02-03,-1.5165,-1.538,-1.49,4
18,2,2007-02-04,-1.567,-1.605,-1.538,4
18,2,2007-02-05,-1.619,-1.642,-1.595,4
18,2,2007-02-06,-1.666,-1.686,-1.638,4
18,2,2007-02-07,-1.7135,-1.734,-1.691,4
18,2,2007-02-08,-1.7665,-1.786,-1.758,4
18,2,2007-02-09,-1.796,-1.805,-1.788,4
18,2,2007-02-10,-1.833,-1.852,-1.825,4
18,2,2007-02-11,-1.85825,-1.872,-1.85,4
18,2,2007-02-12,-1.89675,-1.91,-1.891,4
18,2,2007-02-13,-1.91525,-1.921,-1.903,4
18,2,2007-02-14,-1.9275,-1.935,-1.914,4
18,2,2007-02-15,-1.95225,-1.959,-1.95,4
18,2,2007-02-16,-1.9795,-1.999,-1.969,4
18,2,2007-02-17,-1.987,-2.008,-1.969,4
18,2,2007-02-18,-1.9965,-2.006,-1.989,4
18,2,2007-02-19,-2.0145,-2.025,-2.007,4
18,2,2007-02-20,-2.03225,-2.038,-2.026,4
18,2,2007-02-21,-2.04725,-2.055,-2.037,4
18,2,2007-02-22,-2.06725,-2.076,-2.052,4
18,2,2007-02-23,-2.08475,-2.095,-2.076,4
18,2,2007-02-24,-2.11225,-2.124,-2.094,4
18,2,2007-02-25,-2.1405,-2.149,-2.133,4
18,2,2007-02-26,-2.16375,-2.174,-2.145,4
18,2,2007-02-27,-2.1895,-2.212,-2.173,4
18,2,2007-02-28,-2.1985,-2.202,-2.194,4
18,2,2007-03-01,-2.208,-2.212,-2.202,4
18,2,2007-03-02,-2.20325,-2.212,-2.192,4
18,2,2007-03-03,-2.201,-2.21,-2.195,4
18,2,2007-03-04,-2.2005,-2.207,-2.192,4
18,2,2007-03-05,-2.1955,-2.201,-2.192,4
18,2,2007-03-06,-2.19025,-2.201,-2.178,4
18,2,2007-03-07,-2.17775,-2.187,-2.16,4
18,2,2007-03-08,-2.1765,-2.183,-2.167,4
18,2,2007-03-09,-2.17,-2.181,-2.163,4
18,2,2007-03-10,-2.164,-2.17,-2.156,4
18,2,2007-03-11,-2.14525,-2.155,-2.138,4
18,2,2007-03-12,-2.143,-2.153,-2.129,4
18,2,2007-03-13,-2.13675,-2.144,-2.132,4
18,2,2007-03-14,-2.13825,-2.143,-2.133,4
18,2,2007-03-15,-2.1365,-2.144,-2.134,4
18,2,2007-03-16,-2.14625,-2.154,-2.135,4
18,2,2007-03-17,-2.158,-2.163,-2.144,4
18,2,2007-03-18,-2.18,-2.188,-2.163,4
18,2,2007-03-19,-2.2005,-2.211,-2.191,4
18,2,2007-03-20,-2.2135,-2.216,-2.211,4
18,2,2007-03-21,-2.22675,-2.231,-2.223,4
18,2,2007-03-22,-2.2325,-2.243,-2.222,4
18,2,2007-03-23,-2.24075,-2.25,-2.226,4
18,2,2007-03-24,-2.26125,-2.27,-2.255,4
18,2,2007-03-25,-2.267,-2.271,-2.261,4
18,2,2007-03-26,-2.27525,-2.281,-2.27,4
18,2,2007-03-27,-2.28525,-2.294,-2.279,4
18,2,2007-03-28,-2.2885,-2.294,-2.277,4
18,2,2007-03-29,-2.29275,-2.299,-2.285,4
18,2,2007-03-30,-2.28875,-2.309,-2.275,4
18,2,2007-03-31,-2.28925,-2.294,-2.286,4
18,2,2007-04-01,-2.28,-2.29,-2.27,4
18,2,2007-04-02,-2.27775,-2.283,-2.272,4
18,2,2007-04-03,-2.2725,-2.275,-2.27,4
18,2,2007-04-04,-2.26325,-2.27,-2.255,4
18,2,2007-04-05,-2.25775,-2.265,-2.25,4
18,2,2007-04-06,-2.2515,-2.26,-2.241,4
18,2,2007-04-07,-2.23975,-2.255,-2.231,4
18,2,2007-04-08,-2.233,-2.241,-2.222,4
18,2,2007-04-09,-2.217,-2.226,-2.212,4
18,2,2007-04-10,-2.204,-2.22,-2.197,4
18,2,2007-04-11,-2.191,-2.211,-2.179,4
18,2,2007-04-12,-2.175,-2.187,-2.168,4
18,2,2007-04-13,-2.1625,-2.168,-2.158,4
18,2,2007-04-14,-2.14825,-2.163,-2.138,4
18,2,2007-04-15,-2.128,-2.144,-2.111,4
18,2,2007-04-16,-2.1105,-2.125,-2.103,4
18,2,2007-04-17,-2.09125,-2.105,-2.079,4
18,2,2007-04-18,-2.066,-2.076,-2.06,4
18,2,2007-04-19,-2.0285,-2.052,-2.016,4
18,2,2007-04-20,-1.9925,-2.01,-1.977,4
18,2,2007-04-21,-1.952,-1.97,-1.94,4
18,2,2007-04-22,-1.90325,-1.933,-1.886,4
18,2,2007-04-23,-1.837,-1.865,-1.819,4
18,2,2007-04-24,-1.777,-1.811,-1.75,4
18,2,2007-04-25,-1.70925,-1.734,-1.68,4
18,2,2007-04-26,-1.6465,-1.673,-1.624,4
18,2,2007-04-27,-1.58375,-1.61,-1.568,4
18,2,2007-04-28,-1.51975,-1.54,-1.502,4
18,2,2007-04-29,-1.456,-1.473,-1.45,4
18,2,2007-04-30,-1.40575,-1.416,-1.393,4
18,2,2007-05-01,-1.3395,-1.359,-1.315,4
18,2,2007-05-02,-1.302,-1.313,-1.275,4
18,2,2007-05-03,-1.25125,-1.271,-1.232,4
18,2,2007-05-04,-1.209,-1.228,-1.195,4
18,2,2007-05-05,-1.174,-1.19,-1.162,4
18,2,2007-05-06,-1.14025,-1.155,-1.13,4
18,2,2007-05-07,-1.10675,-1.117,-1.097,4
18,2,2007-05-08,-1.06925,-1.09,-1.055,4
18,2,2007-05-09,-1.045,-1.057,-1.027,4
18,2,2007-05-10,-1.012,-1.025,-1,4
18,2,2007-05-11,-0.99825,-1.009,-0.981,4
18,2,2007-05-12,-0.974,-0.987,-0.963,4
18,2,2007-05-13,-0.953,-0.959,-0.948,4
18,2,2007-05-14,-0.94075,-0.948,-0.933,4
18,2,2007-05-15,-0.91625,-0.921,-0.913,4
18,2,2007-05-16,-0.889,-0.901,-0.875,4
18,2,2007-05-17,-0.8695,-0.886,-0.86,4
18,2,2007-05-18,-0.85475,-0.869,-0.842,4
18,2,2007-05-19,-0.8435,-0.851,-0.834,4
18,2,2007-05-20,-0.828,-0.832,-0.823,4
18,2,2007-05-21,-0.81175,-0.822,-0.801,4
18,2,2007-05-22,-0.80025,-0.805,-0.795,4
18,2,2007-05-23,-0.788,-0.794,-0.782,4
18,2,2007-05-24,-0.76875,-0.776,-0.763,4
18,2,2007-05-25,-0.7435,-0.75,-0.736,4
18,2,2007-05-26,-0.706,-0.723,-0.695,4
18,2,2007-05-27,-0.67125,-0.699,-0.644,4
18,2,2007-05-28,-0.61775,-0.63,-0.603,4
18,2,2007-05-29,-0.586,-0.595,-0.576,4
18,2,2007-05-30,-0.57025,-0.58,-0.558,4
18,2,2007-05-31,-0.5575,-0.563,-0.548,4
18,2,2007-06-01,-0.547,-0.556,-0.539,4
18,2,2007-06-02,-0.5345,-0.539,-0.53,4
18,2,2007-06-03,-0.538,-0.54,-0.535,4
18,2,2007-06-04,-0.5245,-0.535,-0.511,4
18,2,2007-06-05,-0.5175,-0.524,-0.511,4
18,2,2007-06-06,-0.514,-0.521,-0.504,4
18,2,2007-06-07,-0.50625,-0.511,-0.502,4
18,2,2007-06-08,-0.49425,-0.497,-0.493,4
18,2,2007-06-09,-0.4905,-0.497,-0.484,4
18,2,2007-06-10,-0.4915,-0.498,-0.484,4
18,2,2007-06-11,-0.48,-0.484,-0.477,4
18,2,2007-06-12,-0.476,-0.48,-0.471,4
18,2,2007-06-13,-0.466,-0.476,-0.46,4
18,2,2007-06-14,-0.4555,-0.461,-0.446,4
18,2,2007-06-15,-0.4615,-0.466,-0.458,4
18,2,2007-06-16,-0.4515,-0.462,-0.445,4
18,2,2007-06-17,-0.44675,-0.458,-0.439,4
18,2,2007-06-18,-0.443,-0.452,-0.434,4
18,2,2007-06-19,-0.44375,-0.465,-0.424,4
18,2,2007-06-20,-0.43625,-0.441,-0.433,4
18,2,2007-06-21,-0.4235,-0.435,-0.413,4
18,2,2007-06-22,-0.40625,-0.41,-0.404,4
18,2,2007-06-23,-0.39375,-0.4,-0.386,4
18,2,2007-06-24,-0.37675,-0.389,-0.37,4
18,2,2007-06-25,-0.3265,-0.38,-0.238,4
18,2,2007-06-26,-0.36025,-0.37,-0.352,4
18,2,2007-06-27,-0.35025,-0.357,-0.344,4
18,2,2007-06-28,-0.34025,-0.343,-0.336,4
18,2,2007-06-29,-0.258,-0.341,-0.178,4
18,2,2007-06-30,-0.1495,-0.225,-0.112,4
18,2,2007-07-01,-0.0985,-0.124,-0.082,4
18,2,2007-07-02,-0.08167,-0.095,-0.073,3
18,2,2007-07-03,-0.08525,-0.092,-0.076,4
18,2,2007-07-04,-0.07975,-0.09,-0.072,4
18,2,2007-07-05,-0.0865,-0.1,-0.074,4
18,2,2007-07-06,-0.09075,-0.1,-0.087,4
18,2,2007-07-07,-0.0945,-0.098,-0.092,4
18,2,2007-07-08,-0.10725,-0.118,-0.093,4
18,2,2007-07-09,-0.13525,-0.145,-0.117,4
18,2,2007-07-10,-0.14425,-0.162,-0.135,4
18,2,2007-07-11,-0.17375,-0.189,-0.164,4
18,2,2007-07-12,-0.2075,-0.226,-0.19,4
18,2,2007-07-13,-0.23025,-0.242,-0.213,4
18,2,2007-07-14,-0.2345,-0.247,-0.227,4
18,2,2007-07-15,-0.23375,-0.246,-0.229,4
18,2,2007-07-16,-0.22975,-0.236,-0.222,4
18,2,2007-07-17,-0.23225,-0.236,-0.227,4
18,2,2007-07-18,-0.2275,-0.239,-0.215,4
18,2,2007-07-19,-0.23425,-0.243,-0.224,4
18,2,2007-07-20,-0.19325,-0.213,-0.185,4
18,2,2007-07-21,-0.16625,-0.171,-0.154,4
18,2,2007-07-22,-0.15625,-0.162,-0.153,4
18,2,2007-07-23,-0.154,-0.156,-0.153,3
18,2,2007-07-24,-0.15125,-0.2,-0.128,4
18,2,2007-07-25,-0.108,-0.123,-0.099,4
18,2,2007-07-26,-0.09925,-0.116,-0.089,4
18,2,2007-07-27,-0.0825,-0.089,-0.071,4
18,2,2007-07-28,0.16825,-0.071,0.59,4
18,2,2007-07-29,0.87475,0.702,1.024,4
18,2,2007-07-30,0.86325,0.788,1.038,4
18,2,2007-07-31,0.61825,0.443,0.749,4
18,2,2007-08-01,0.60575,0.579,0.628,4
18,2,2007-08-02,0.73075,0.503,0.917,4
18,2,2007-08-03,0.90525,0.895,0.913,4
18,2,2007-08-04,0.924,0.906,0.94,4
18,2,2007-08-05,0.91275,0.898,0.929,4
18,2,2007-08-06,1.0045,0.964,1.062,4
18,2,2007-08-07,1.48975,1.113,1.746,4
18,2,2007-08-08,1.72225,1.645,1.813,4
18,2,2007-08-09,1.61475,1.602,1.621,4
18,2,2007-08-10,1.572,1.533,1.59,4
18,2,2007-08-11,1.393,1.264,1.551,4
18,2,2007-08-12,1.12033,1.041,1.199,3
18,2,2007-08-13,0.90425,0.799,0.999,4
18,2,2007-08-14,0.75133,0.711,0.783,3
18,2,2007-08-15,0.70375,0.681,0.73,4
18,2,2007-08-16,0.8,0.745,0.847,4
18,2,2007-08-17,1.052,0.95,1.162,4
18,2,2007-08-18,1.28175,1.21,1.359,4
18,2,2007-08-19,1.442,1.392,1.494,4
18,2,2007-08-20,1.55575,1.499,1.592,4
18,2,2007-08-21,1.60325,1.58,1.626,4
18,2,2007-08-22,1.619,1.577,1.691,4
18,2,2007-08-23,1.5105,1.46,1.558,4
18,2,2007-08-24,1.41125,1.387,1.448,4
18,2,2007-08-25,1.40575,1.392,1.431,4
18,2,2007-08-26,1.413,1.395,1.42,4
18,2,2007-08-27,1.479,1.437,1.524,4
18,2,2007-08-28,1.62325,1.564,1.699,4
18,2,2007-08-29,1.91675,1.872,1.997,4
18,2,2007-08-30,2.068,1.972,2.196,4
18,2,2007-08-31,2.13,2.109,2.151,4
18,2,2007-09-01,2.15867,2.151,2.166,3
18,2,2007-09-02,2.1615,2.156,2.167,4
18,2,2007-09-03,2.15675,2.148,2.163,4
18,2,2007-09-04,2.173,2.165,2.182,4
18,2,2007-09-05,2.197,2.181,2.207,4
18,2,2007-09-06,2.15075,2.119,2.187,4
18,2,2007-09-07,2.0295,1.972,2.082,4
18,2,2007-09-08,1.887,1.83,1.944,4
18,2,2007-09-09,1.745,1.694,1.793,4
18,2,2007-09-10,1.5845,1.536,1.635,4
18,2,2007-09-11,1.4425,1.387,1.491,4
18,2,2007-09-12,1.3035,1.264,1.333,4
18,2,2007-09-13,1.18975,1.135,1.222,4
18,2,2007-09-14,1.09125,1.028,1.137,4
18,2,2007-09-15,1.02875,1.014,1.043,4
18,2,2007-09-16,1.004,0.994,1.01,4
18,2,2007-09-17,1.022,1.007,1.04,4
18,2,2007-09-18,1.075,1.059,1.104,4
18,2,2007-09-19,1.15325,1.139,1.176,4
18,2,2007-09-20,1.17,1.153,1.198,4
18,2,2007-09-21,1.118,1.079,1.15,4
18,2,2007-09-22,1.0245,0.984,1.051,4
18,2,2007-09-23,0.968,0.948,1,4
18,2,2007-09-24,0.93125,0.922,0.939,4
18,2,2007-09-25,0.9585,0.943,0.974,4
18,2,2007-09-26,1.016,0.992,1.036,4
18,2,2007-09-27,1.0375,1.026,1.049,4
18,2,2007-09-28,0.99475,0.97,1.028,4
18,2,2007-09-29,0.919,0.896,0.941,4
18,2,2007-09-30,0.85475,0.832,0.889,4
18,2,2007-10-01,0.7725,0.74,0.8,4
18,2,2007-10-02,0.7005,0.673,0.718,4
18,2,2007-10-03,0.629,0.594,0.662,4
18,2,2007-10-04,0.55875,0.539,0.574,4
18,2,2007-10-05,0.487,0.454,0.525,4
18,2,2007-10-06,0.41875,0.407,0.433,4
18,2,2007-10-07,0.40975,0.38,0.427,4
18,2,2007-10-08,0.42225,0.407,0.435,4
18,2,2007-10-09,0.4165,0.393,0.434,4
18,2,2007-10-10,0.38925,0.381,0.408,4
18,2,2007-10-11,0.3615,0.356,0.368,4
18,2,2007-10-12,0.3245,0.314,0.337,4
18,2,2007-10-13,0.28275,0.272,0.299,4
18,2,2007-10-14,0.24775,0.238,0.253,4
18,2,2007-10-15,0.21075,0.2,0.226,4
18,2,2007-10-16,0.17925,0.163,0.191,4
18,2,2007-10-17,0.15575,0.153,0.16,4
18,2,2007-10-18,0.131,0.125,0.134,4
18,2,2007-10-19,0.1095,0.097,0.117,4
18,2,2007-10-20,0.08725,0.081,0.096,4
18,2,2007-10-21,0.07175,0.063,0.078,4
18,2,2007-10-22,0.0455,0.038,0.05,4
18,2,2007-10-23,0.0335,0.021,0.05,4
18,2,2007-10-24,0.00975,0.005,0.013,4
18,2,2007-10-25,-0.0045,-0.014,0.009,4
18,2,2007-10-26,-0.0245,-0.032,-0.017,4
18,2,2007-10-27,-0.0315,-0.036,-0.026,4
18,2,2007-10-28,-0.04825,-0.054,-0.042,4
18,2,2007-10-29,-0.0575,-0.064,-0.045,4
18,2,2007-10-30,-0.06975,-0.078,-0.063,4
18,2,2007-10-31,-0.074,-0.081,-0.068,4
18,2,2007-11-01,-0.083,-0.087,-0.081,4
18,2,2007-11-02,-0.093,-0.104,-0.081,4
18,2,2007-11-03,-0.09225,-0.102,-0.084,4
18,2,2007-11-04,-0.09225,-0.099,-0.081,4
18,2,2007-11-05,-0.097,-0.098,-0.096,4
18,2,2007-11-06,-0.094,-0.098,-0.092,4
18,2,2007-11-07,-0.0975,-0.098,-0.097,4
18,2,2007-11-08,-0.1005,-0.107,-0.098,4
18,2,2007-11-09,-0.10775,-0.111,-0.104,4
18,2,2007-11-10,-0.1035,-0.11,-0.096,4
18,2,2007-11-11,-0.1015,-0.106,-0.097,4
18,2,2007-11-12,-0.1015,-0.107,-0.097,4
18,2,2007-11-13,-0.104,-0.115,-0.097,4
18,2,2007-11-14,-0.09825,-0.106,-0.088,4
18,2,2007-11-15,-0.10475,-0.124,-0.088,4
18,2,2007-11-16,-0.11525,-0.123,-0.106,4
18,2,2007-11-17,-0.116,-0.124,-0.111,4
18,2,2007-11-18,-0.11175,-0.125,-0.092,4
18,2,2007-11-19,-0.11175,-0.116,-0.103,4
18,2,2007-11-20,-0.092,-0.099,-0.084,4
18,2,2007-11-21,-0.1005,-0.107,-0.098,4
18,2,2007-11-22,-0.0915,-0.098,-0.089,4
18,2,2007-11-23,-0.112,-0.116,-0.106,4
18,2,2007-11-24,-0.0985,-0.102,-0.089,4
18,2,2007-11-25,-0.0935,-0.099,-0.089,4
18,2,2007-11-26,-0.10725,-0.111,-0.102,4
18,2,2007-11-27,-0.10475,-0.109,-0.098,4
18,2,2007-11-28,-0.127,-0.129,-0.125,4
18,2,2007-11-29,-0.145,-0.152,-0.134,4
18,2,2007-11-30,-0.18525,-0.197,-0.178,4
18,2,2007-12-01,-0.234,-0.251,-0.206,4
18,2,2007-12-02,-0.298,-0.314,-0.286,4
18,2,2007-12-03,-0.34425,-0.35,-0.332,4
18,2,2007-12-04,-0.374,-0.391,-0.368,4
18,2,2007-12-05,-0.42525,-0.432,-0.405,4
18,2,2007-12-06,-0.453,-0.469,-0.442,4
18,2,2007-12-07,-0.46575,-0.476,-0.455,4
18,2,2007-12-08,-0.4865,-0.491,-0.478,4
18,2,2007-12-09,-0.5005,-0.514,-0.487,4
18,2,2007-12-10,-0.5245,-0.536,-0.514,4
18,2,2007-12-11,-0.538,-0.543,-0.532,4
18,2,2007-12-12,-0.5595,-0.56,-0.559,4
18,2,2007-12-13,-0.57325,-0.585,-0.564,4
18,2,2007-12-14,-0.58975,-0.595,-0.583,4
18,2,2007-12-15,-0.6065,-0.614,-0.596,4
18,2,2007-12-16,-0.63675,-0.65,-0.628,4
18,2,2007-12-17,-0.6345,-0.642,-0.623,4
18,2,2007-12-18,-0.65525,-0.669,-0.641,4
18,2,2007-12-19,-0.6675,-0.678,-0.658,4
18,2,2007-12-20,-0.67825,-0.702,-0.661,4
18,2,2007-12-21,-0.69475,-0.697,-0.688,4
18,2,2007-12-22,-0.71575,-0.73,-0.697,4
18,2,2007-12-23,-0.7285,-0.741,-0.719,4
18,2,2007-12-24,-0.76,-0.772,-0.748,4
18,2,2007-12-25,-0.79325,-0.808,-0.78,4
18,2,2007-12-26,-0.818,-0.835,-0.79,4
18,2,2007-12-27,-0.852,-0.874,-0.844,4
18,2,2007-12-28,-0.883,-0.891,-0.873,4
18,2,2007-12-29,-0.91925,-0.942,-0.901,4
18,2,2007-12-30,-0.96375,-0.974,-0.956,4
18,2,2007-12-31,-0.99925,-1.008,-0.988,4
18,2,2008-01-01,-1.04175,-1.049,-1.03,4
18,2,2008-01-02,-1.076,-1.096,-1.068,4
18,2,2008-01-03,-1.11375,-1.119,-1.105,4
18,2,2008-01-04,-1.15625,-1.161,-1.151,4
18,2,2008-01-05,-1.187,-1.199,-1.18,4
18,2,2008-01-06,-1.22475,-1.236,-1.218,4
18,2,2008-01-07,-1.25675,-1.266,-1.246,4
18,2,2008-01-08,-1.2785,-1.298,-1.264,4
18,2,2008-01-09,-1.30275,-1.335,-1.282,4
18,2,2008-01-10,-1.315,-1.325,-1.311,4
18,2,2008-01-11,-1.344,-1.349,-1.33,4
18,2,2008-01-12,-1.34875,-1.376,-1.306,4
18,2,2008-01-13,-1.3785,-1.391,-1.37,4
18,2,2008-01-14,-1.404,-1.433,-1.369,4
18,2,2008-01-15,-1.419,-1.424,-1.413,4
18,2,2008-01-16,-1.43625,-1.452,-1.425,4
18,2,2008-01-17,-1.455,-1.468,-1.448,4
18,2,2008-01-18,-1.474,-1.481,-1.463,4
18,2,2008-01-19,-1.492,-1.501,-1.482,4
18,2,2008-01-20,-1.51425,-1.534,-1.503,4
18,2,2008-01-21,-1.5155,-1.523,-1.51,4
18,2,2008-01-22,-1.5365,-1.552,-1.519,4
18,2,2008-01-23,-1.53875,-1.547,-1.528,4
18,2,2008-01-24,-1.547,-1.558,-1.529,4
18,2,2008-01-25,-1.56625,-1.567,-1.566,4
18,2,2008-01-26,-1.5845,-1.595,-1.576,4
18,2,2008-01-27,-1.58775,-1.595,-1.576,4
18,2,2008-01-28,-1.60475,-1.61,-1.596,4
18,2,2008-01-29,-1.62875,-1.638,-1.619,4
18,2,2008-01-30,-1.64475,-1.661,-1.633,4
18,2,2008-01-31,-1.6695,-1.681,-1.662,4
18,2,2008-02-01,-1.69,-1.7,-1.681,4
18,2,2008-02-02,-1.71075,-1.719,-1.696,4
18,2,2008-02-03,-1.72425,-1.73,-1.709,4
18,2,2008-02-04,-1.75275,-1.77,-1.744,4
18,2,2008-02-05,-1.75675,-1.767,-1.743,4
18,2,2008-02-06,-1.7815,-1.787,-1.775,4
18,2,2008-02-07,-1.79625,-1.801,-1.792,4
18,2,2008-02-08,-1.81175,-1.835,-1.786,4
18,2,2008-02-09,-1.8395,-1.857,-1.825,4
18,2,2008-02-10,-1.86025,-1.883,-1.844,4
18,2,2008-02-11,-1.876,-1.882,-1.863,4
18,2,2008-02-12,-1.89775,-1.91,-1.877,4
18,2,2008-02-13,-1.916,-1.921,-1.901,4
18,2,2008-02-14,-1.9525,-1.969,-1.94,4
18,2,2008-02-15,-1.981,-2.002,-1.969,4
18,2,2008-02-16,-2.0125,-2.027,-1.997,4
18,2,2008-02-17,-2.058,-2.085,-2.038,4
18,2,2008-02-18,-2.114,-2.143,-2.095,4
18,2,2008-02-19,-2.1595,-2.181,-2.136,4
18,2,2008-02-20,-2.21925,-2.251,-2.197,4
18,2,2008-02-21,-2.26625,-2.28,-2.25,4
18,2,2008-02-22,-2.33125,-2.347,-2.309,4
18,2,2008-02-23,-2.38025,-2.394,-2.367,4
18,2,2008-02-24,-2.42775,-2.446,-2.412,4
18,2,2008-02-25,-2.4625,-2.471,-2.455,4
18,2,2008-02-26,-2.48825,-2.504,-2.466,4
18,2,2008-02-27,-2.50725,-2.52,-2.498,4
18,2,2008-02-28,-2.52325,-2.532,-2.515,4
18,2,2008-02-29,-2.543,-2.552,-2.535,4
18,2,2008-03-01,-2.55975,-2.565,-2.555,4
18,2,2008-03-02,-2.54375,-2.545,-2.54,4
18,2,2008-03-03,-2.54225,-2.546,-2.536,4
18,2,2008-03-04,-2.539,-2.55,-2.524,4
18,2,2008-03-05,-2.5245,-2.536,-2.513,4
18,2,2008-03-06,-2.5215,-2.534,-2.497,4
18,2,2008-03-07,-2.52425,-2.534,-2.516,4
18,2,2008-03-08,-2.513,-2.526,-2.496,4
18,2,2008-03-09,-2.51225,-2.516,-2.51,4
18,2,2008-03-10,-2.50675,-2.525,-2.496,4
18,2,2008-03-11,-2.50475,-2.525,-2.491,4
18,2,2008-03-12,-2.50225,-2.515,-2.496,4
18,2,2008-03-13,-2.50425,-2.51,-2.496,4
18,2,2008-03-14,-2.5015,-2.51,-2.493,4
18,2,2008-03-15,-2.50375,-2.515,-2.494,4
18,2,2008-03-16,-2.4985,-2.506,-2.49,4
18,2,2008-03-17,-2.5045,-2.515,-2.496,4
18,2,2008-03-18,-2.50525,-2.523,-2.496,4
18,2,2008-03-19,-2.50275,-2.505,-2.496,4
18,2,2008-03-20,-2.4965,-2.506,-2.487,4
18,2,2008-03-21,-2.504,-2.507,-2.498,4
18,2,2008-03-22,-2.503,-2.506,-2.501,4
18,2,2008-03-23,-2.50775,-2.51,-2.505,4
18,2,2008-03-24,-2.515,-2.525,-2.506,4
18,2,2008-03-25,-2.52975,-2.535,-2.523,4
18,2,2008-03-26,-2.533,-2.536,-2.53,4
18,2,2008-03-27,-2.5415,-2.55,-2.535,4
18,2,2008-03-28,-2.5545,-2.567,-2.547,4
18,2,2008-03-29,-2.577,-2.584,-2.57,4
18,2,2008-03-30,-2.5935,-2.603,-2.575,4
18,2,2008-03-31,-2.608,-2.619,-2.592,4
18,2,2008-04-01,-2.607,-2.614,-2.6,4
18,2,2008-04-02,-2.617,-2.633,-2.606,4
18,2,2008-04-03,-2.6215,-2.634,-2.614,4
18,2,2008-04-04,-2.6175,-2.629,-2.609,4
18,2,2008-04-05,-2.622,-2.629,-2.604,4
18,2,2008-04-06,-2.61525,-2.634,-2.604,4
18,2,2008-04-07,-2.62725,-2.632,-2.624,4
18,2,2008-04-08,-2.6115,-2.619,-2.604,4
18,2,2008-04-09,-2.616,-2.633,-2.604,4
18,2,2008-04-10,-2.613,-2.624,-2.604,4
18,2,2008-04-11,-2.61075,-2.619,-2.596,4
18,2,2008-04-12,-2.60775,-2.614,-2.599,4
18,2,2008-04-13,-2.60475,-2.619,-2.592,4
18,2,2008-04-14,-2.59475,-2.607,-2.584,4
18,2,2008-04-15,-2.57625,-2.589,-2.564,4
18,2,2008-04-16,-2.56575,-2.573,-2.555,4
18,2,2008-04-17,-2.55325,-2.559,-2.545,4
18,2,2008-04-18,-2.54475,-2.555,-2.53,4
18,2,2008-04-19,-2.52925,-2.545,-2.516,4
18,2,2008-04-20,-2.51675,-2.525,-2.511,4
18,2,2008-04-21,-2.50875,-2.515,-2.505,4
18,2,2008-04-22,-2.49975,-2.512,-2.487,4
18,2,2008-04-23,-2.48825,-2.492,-2.485,4
18,2,2008-04-24,-2.4755,-2.486,-2.462,4
18,2,2008-04-25,-2.4585,-2.466,-2.447,4
18,2,2008-04-26,-2.44725,-2.46,-2.437,4
18,2,2008-04-27,-2.43775,-2.447,-2.427,4
18,2,2008-04-28,-2.41475,-2.422,-2.408,4
18,2,2008-04-29,-2.401,-2.407,-2.396,4
18,2,2008-04-30,-2.384,-2.396,-2.359,4
18,2,2008-05-01,-2.38,-2.388,-2.371,4
18,2,2008-05-02,-2.35675,-2.375,-2.349,4
18,2,2008-05-03,-2.34525,-2.349,-2.34,4
18,2,2008-05-04,-2.32675,-2.334,-2.32,4
18,2,2008-05-05,-2.31675,-2.329,-2.3,4
18,2,2008-05-06,-2.29525,-2.319,-2.281,4
18,2,2008-05-07,-2.27475,-2.29,-2.264,4
18,2,2008-05-08,-2.263,-2.271,-2.254,4
18,2,2008-05-09,-2.25125,-2.259,-2.244,4
18,2,2008-05-10,-2.236,-2.246,-2.215,4
18,2,2008-05-11,-2.207,-2.222,-2.193,4
18,2,2008-05-12,-2.1865,-2.202,-2.164,4
18,2,2008-05-13,-2.172,-2.188,-2.154,4
18,2,2008-05-14,-2.14575,-2.154,-2.137,4
18,2,2008-05-15,-2.13175,-2.149,-2.115,4
18,2,2008-05-16,-2.10375,-2.115,-2.097,4
18,2,2008-05-17,-2.0795,-2.096,-2.071,4
18,2,2008-05-18,-2.05575,-2.067,-2.05,4
18,2,2008-05-19,-2.00875,-2.03,-1.992,4
18,2,2008-05-20,-1.953,-1.971,-1.935,4
18,2,2008-05-21,-1.886,-1.903,-1.858,4
18,2,2008-05-22,-1.80725,-1.836,-1.787,4
18,2,2008-05-23,-1.504,-1.769,-0.768,4
18,2,2008-05-24,-1.66825,-1.69,-1.648,4
18,2,2008-05-25,-1.60375,-1.626,-1.582,4
18,2,2008-05-26,-1.53625,-1.55,-1.525,4
18,2,2008-05-27,-1.47475,-1.504,-1.452,4
18,2,2008-05-28,-0.143,-0.257,-0.073,4
18,2,2008-05-29,-0.11725,-0.199,-0.079,4
18,2,2008-05-30,-0.62075,-0.847,-0.32,4
18,2,2008-05-31,-0.87975,-0.893,-0.86,4
18,2,2008-06-01,-0.892,-0.9,-0.88,4
18,2,2008-06-02,-0.87425,-0.88,-0.869,4
18,2,2008-06-03,-0.85525,-0.87,-0.843,4
18,2,2008-06-04,-0.84425,-0.849,-0.839,4
18,2,2008-06-05,-0.80525,-0.821,-0.798,4
18,2,2008-06-06,-0.77975,-0.796,-0.77,4
18,2,2008-06-07,-0.752,-0.766,-0.73,4
18,2,2008-06-08,-0.726,-0.745,-0.707,4
18,2,2008-06-09,-0.71175,-0.727,-0.696,4
18,2,2008-06-10,-0.69325,-0.699,-0.688,4
18,2,2008-06-11,-0.66875,-0.677,-0.649,4
18,2,2008-06-12,-0.6565,-0.667,-0.645,4
18,2,2008-06-13,-0.63775,-0.649,-0.623,4
18,2,2008-06-14,-0.6275,-0.635,-0.617,4
18,2,2008-06-15,-0.60625,-0.623,-0.599,4
18,2,2008-06-16,-0.606,-0.617,-0.599,4
18,2,2008-06-17,-0.596,-0.605,-0.589,4
18,2,2008-06-18,-0.57625,-0.591,-0.554,4
18,2,2008-06-19,-0.56,-0.578,-0.537,4
18,2,2008-06-20,-0.556,-0.564,-0.535,4
18,2,2008-06-21,-0.54125,-0.548,-0.529,4
18,2,2008-06-22,-0.54675,-0.567,-0.529,4
18,2,2008-06-23,-0.54,-0.553,-0.529,4
18,2,2008-06-24,-0.53275,-0.548,-0.515,4
18,2,2008-06-25,-0.519,-0.53,-0.51,4
18,2,2008-06-26,-0.4965,-0.514,-0.484,4
18,2,2008-06-27,-0.4815,-0.501,-0.469,4
18,2,2008-06-28,-0.46075,-0.474,-0.444,4
18,2,2008-06-29,-0.454,-0.461,-0.451,4
18,2,2008-06-30,-0.44725,-0.463,-0.424,4
18,2,2008-07-01,-0.416,-0.437,-0.402,4
18,2,2008-07-02,-0.402,-0.408,-0.391,3
18,2,2008-07-03,NA,NA,NA,0
18,2,2008-07-04,NA,NA,NA,0
18,2,2008-07-05,NA,NA,NA,0
18,2,2008-07-06,NA,NA,NA,0
18,2,2008-07-07,NA,NA,NA,0
18,2,2008-07-08,NA,NA,NA,0
18,2,2008-07-09,NA,NA,NA,0
18,2,2008-07-10,NA,NA,NA,0
18,2,2008-07-11,NA,NA,NA,0
18,2,2008-07-12,NA,NA,NA,0
18,2,2008-07-13,-0.39,-0.39,-0.39,1
18,2,2008-07-14,-0.379,-0.414,-0.365,4
18,2,2008-07-15,-0.30925,-0.323,-0.299,4
18,2,2008-07-16,-0.2845,-0.305,-0.258,4
18,2,2008-07-17,-0.271,-0.278,-0.268,4
18,2,2008-07-18,-0.239,-0.272,-0.224,4
18,2,2008-07-19,-0.2025,-0.222,-0.183,4
18,2,2008-07-20,-0.16,-0.163,-0.155,4
18,2,2008-07-21,-0.13575,-0.153,-0.11,4
18,2,2008-07-22,-0.10375,-0.117,-0.09,4
18,2,2008-07-23,0.0655,-0.103,0.456,4
18,2,2008-07-24,0.96925,0.9,1.047,4
18,2,2008-07-25,0.578,0.438,0.74,4
18,2,2008-07-26,0.4045,0.314,0.483,4
18,2,2008-07-27,0.4295,0.29,0.507,4
18,2,2008-07-28,0.27475,0.246,0.339,4
18,2,2008-07-29,0.121,0.093,0.163,4
18,2,2008-07-30,0.136,0.101,0.208,4
18,2,2008-07-31,0.35525,0.279,0.419,4
18,2,2008-08-01,0.58575,0.543,0.643,4
18,2,2008-08-02,0.5225,0.503,0.543,4
18,2,2008-08-03,0.48075,0.426,0.534,4
18,2,2008-08-04,0.91075,0.372,2.288,4
18,2,2008-08-05,2.39675,2.316,2.475,4
18,2,2008-08-06,2.5415,2.5,2.585,4
18,2,2008-08-07,2.73975,2.615,3.059,4
18,2,2008-08-08,2.665,2.637,2.693,4
18,2,2008-08-09,2.7605,2.724,2.804,4
18,2,2008-08-10,2.816,2.806,2.833,4
18,2,2008-08-11,2.8185,2.805,2.836,4
18,2,2008-08-12,2.86675,2.766,3.121,4
18,2,2008-08-13,2.796,2.776,2.807,4
18,2,2008-08-14,2.85025,2.824,2.882,4
18,2,2008-08-15,2.97425,2.916,3.031,4
18,2,2008-08-16,3.06225,3.042,3.089,4
18,2,2008-08-17,3.04975,3.015,3.076,4
18,2,2008-08-18,2.92675,2.861,2.981,4
18,2,2008-08-19,2.79,2.73,2.851,4
18,2,2008-08-20,2.46375,2.34,2.589,4
18,2,2008-08-21,2.214,2.161,2.277,4
18,2,2008-08-22,2.12575,2.109,2.143,4
18,2,2008-08-23,2.147,2.118,2.168,4
18,2,2008-08-24,2.20675,2.167,2.229,4
18,2,2008-08-25,2.2525,2.236,2.264,4
18,2,2008-08-26,2.25075,2.242,2.258,4
18,2,2008-08-27,2.2555,2.249,2.264,4
18,2,2008-08-28,2.296,2.282,2.315,4
18,2,2008-08-29,2.34325,2.314,2.366,4
18,2,2008-08-30,2.38425,2.362,2.415,4
18,2,2008-08-31,2.45425,2.415,2.479,4
18,2,2008-09-01,2.59225,2.563,2.649,4
18,2,2008-09-02,2.714,2.666,2.75,4
18,2,2008-09-03,2.79275,2.753,2.823,4
18,2,2008-09-04,2.87925,2.855,2.911,4
18,2,2008-09-05,2.961,2.936,2.985,4
18,2,2008-09-06,3.04825,2.994,3.177,4
18,2,2008-09-07,3.0525,3.011,3.099,4
18,2,2008-09-08,3.13225,3.121,3.147,4
18,2,2008-09-09,3.13675,3.127,3.149,4
18,2,2008-09-10,3.09925,3.076,3.121,4
18,2,2008-09-11,3.084,3.075,3.09,4
18,2,2008-09-12,3.09725,3.087,3.106,4
18,2,2008-09-13,3.13375,3.104,3.157,4
18,2,2008-09-14,3.18275,3.169,3.201,4
18,2,2008-09-15,3.14075,3.102,3.178,4
18,2,2008-09-16,3.011,2.952,3.068,4
18,2,2008-09-17,2.841,2.76,2.916,4
18,2,2008-09-18,2.651,2.585,2.712,4
18,2,2008-09-19,2.46525,2.399,2.541,4
18,2,2008-09-20,2.282,2.211,2.354,4
18,2,2008-09-21,2.12,2.062,2.183,4
18,2,2008-09-22,1.95925,1.889,2.029,4
18,2,2008-09-23,1.812,1.777,1.854,4
18,2,2008-09-24,1.674,1.639,1.718,4
18,2,2008-09-25,1.5505,1.513,1.586,4
18,2,2008-09-26,1.4245,1.389,1.464,4
18,2,2008-09-27,1.3225,1.274,1.372,4
18,2,2008-09-28,1.2135,1.176,1.252,4
18,2,2008-09-29,1.12325,1.077,1.164,4
18,2,2008-09-30,1.04125,1.013,1.078,4
18,2,2008-10-01,0.9605,0.927,0.992,4
18,2,2008-10-02,0.881,0.849,0.915,4
18,2,2008-10-03,0.80925,0.79,0.831,4
18,2,2008-10-04,0.748,0.728,0.769,4
18,2,2008-10-05,0.69175,0.666,0.716,4
18,2,2008-10-06,0.633,0.608,0.662,4
18,2,2008-10-07,0.58425,0.56,0.601,4
18,2,2008-10-08,0.53075,0.521,0.547,4
18,2,2008-10-09,0.492,0.472,0.513,4
18,2,2008-10-10,0.443,0.416,0.46,4
18,2,2008-10-11,0.41075,0.4,0.425,4
18,2,2008-10-12,0.379,0.371,0.389,4
18,2,2008-10-13,0.337,0.33,0.341,4
18,2,2008-10-14,0.301,0.291,0.306,4
18,2,2008-10-15,0.283,0.274,0.297,4
18,2,2008-10-16,0.2535,0.24,0.271,4
18,2,2008-10-17,0.2235,0.205,0.232,4
18,2,2008-10-18,0.2,0.195,0.209,4
18,2,2008-10-19,0.18775,0.186,0.192,4
18,2,2008-10-20,0.17,0.164,0.179,4
18,2,2008-10-21,0.156,0.141,0.169,4
18,2,2008-10-22,0.13425,0.127,0.141,4
18,2,2008-10-23,0.116,0.102,0.124,4
18,2,2008-10-24,0.1055,0.093,0.125,4
18,2,2008-10-25,0.0855,0.079,0.091,4
18,2,2008-10-26,0.0735,0.063,0.079,4
18,2,2008-10-27,0.06125,0.053,0.073,4
18,2,2008-10-28,0.0525,0.044,0.062,4
18,2,2008-10-29,0.036,0.02,0.044,4
18,2,2008-10-30,0.02,0.009,0.027,4
18,2,2008-10-31,0.0195,0.017,0.026,4
18,2,2008-11-01,0.0065,0.002,0.009,4
18,2,2008-11-02,0.00175,-0.009,0.009,4
18,2,2008-11-03,-0.007,-0.018,0,4
18,2,2008-11-04,-0.02675,-0.054,0.005,4
18,2,2008-11-05,-0.02425,-0.036,-0.016,4
18,2,2008-11-06,-0.02925,-0.032,-0.027,4
18,2,2008-11-07,-0.046,-0.059,-0.027,4
18,2,2008-11-08,-0.04225,-0.071,-0.018,4
18,2,2008-11-09,-0.04275,-0.067,-0.026,4
18,2,2008-11-10,-0.048,-0.058,-0.042,4
18,2,2008-11-11,-0.05375,-0.058,-0.045,4
18,2,2008-11-12,-0.06025,-0.076,-0.044,4
18,2,2008-11-13,-0.0645,-0.085,-0.049,4
18,2,2008-11-14,-0.067,-0.085,-0.049,4
18,2,2008-11-15,-0.07375,-0.094,-0.049,4
18,2,2008-11-16,-0.07375,-0.094,-0.058,4
18,2,2008-11-17,-0.0815,-0.094,-0.067,4
18,2,2008-11-18,-0.087,-0.089,-0.081,4
18,2,2008-11-19,-0.08225,-0.089,-0.071,4
18,2,2008-11-20,-0.09225,-0.099,-0.083,4
18,2,2008-11-21,-0.0925,-0.097,-0.09,4
18,2,2008-11-22,-0.10125,-0.111,-0.097,4
18,2,2008-11-23,-0.09875,-0.106,-0.088,4
18,2,2008-11-24,-0.097,-0.111,-0.08,4
18,2,2008-11-25,-0.0995,-0.11,-0.088,4
18,2,2008-11-26,-0.10175,-0.116,-0.088,4
18,2,2008-11-27,-0.0975,-0.116,-0.086,4
18,2,2008-11-28,-0.1085,-0.124,-0.098,4
18,2,2008-11-29,-0.10025,-0.106,-0.088,4
18,2,2008-11-30,-0.09825,-0.111,-0.084,4
18,2,2008-12-01,-0.102,-0.12,-0.092,4
18,2,2008-12-02,-0.10625,-0.116,-0.097,4
18,2,2008-12-03,-0.111,-0.133,-0.098,4
18,2,2008-12-04,-0.103,-0.12,-0.089,4
18,2,2008-12-05,-0.105,-0.12,-0.097,4
18,2,2008-12-06,-0.09825,-0.1,-0.097,4
18,2,2008-12-07,-0.104,-0.124,-0.084,4
18,2,2008-12-08,-0.10725,-0.122,-0.097,4
18,2,2008-12-09,-0.09675,-0.106,-0.084,4
18,2,2008-12-10,-0.094,-0.103,-0.086,4
18,2,2008-12-11,-0.0995,-0.115,-0.088,4
18,2,2008-12-12,-0.10775,-0.118,-0.099,4
18,2,2008-12-13,-0.10825,-0.111,-0.102,4
18,2,2008-12-14,-0.109,-0.126,-0.097,4
18,2,2008-12-15,-0.1075,-0.116,-0.095,4
18,2,2008-12-16,-0.1,-0.116,-0.088,4
18,2,2008-12-17,-0.1045,-0.115,-0.098,4
18,2,2008-12-18,-0.103,-0.12,-0.088,4
18,2,2008-12-19,-0.0985,-0.106,-0.089,4
18,2,2008-12-20,-0.1065,-0.125,-0.088,4
18,2,2008-12-21,-0.1115,-0.125,-0.098,4
18,2,2008-12-22,-0.10825,-0.115,-0.106,4
18,2,2008-12-23,-0.11575,-0.124,-0.107,4
18,2,2008-12-24,-0.1115,-0.116,-0.107,4
18,2,2008-12-25,-0.112,-0.124,-0.097,4
18,2,2008-12-26,-0.10625,-0.115,-0.098,4
18,2,2008-12-27,-0.10925,-0.115,-0.106,4
18,2,2008-12-28,-0.1195,-0.133,-0.097,4
18,2,2008-12-29,-0.11725,-0.124,-0.115,4
18,2,2008-12-30,-0.1265,-0.133,-0.115,4
18,2,2008-12-31,-0.124,-0.133,-0.119,4
18,2,2009-01-01,-0.11475,-0.121,-0.108,4
18,2,2009-01-02,-0.1285,-0.133,-0.124,4
18,2,2009-01-03,-0.11775,-0.123,-0.112,4
18,2,2009-01-04,-0.118,-0.122,-0.115,4
18,2,2009-01-05,-0.11525,-0.119,-0.114,4
18,2,2009-01-06,-0.11375,-0.119,-0.107,4
18,2,2009-01-07,-0.10725,-0.11,-0.106,4
18,2,2009-01-08,-0.1105,-0.124,-0.106,4
18,2,2009-01-09,-0.11575,-0.121,-0.11,4
18,2,2009-01-10,-0.106,-0.115,-0.092,4
18,2,2009-01-11,-0.10025,-0.104,-0.097,4
18,2,2009-01-12,-0.1155,-0.121,-0.11,4
18,2,2009-01-13,-0.117,-0.124,-0.111,4
18,2,2009-01-14,-0.12025,-0.129,-0.11,4
18,2,2009-01-15,-0.1285,-0.137,-0.119,4
18,2,2009-01-16,-0.15375,-0.16,-0.138,4
18,2,2009-01-17,-0.187,-0.21,-0.17,4
18,2,2009-01-18,-0.2545,-0.287,-0.226,4
18,2,2009-01-19,-0.37075,-0.405,-0.332,4
18,2,2009-01-20,-0.458,-0.492,-0.423,4
18,2,2009-01-21,-0.54025,-0.555,-0.519,4
18,2,2009-01-22,-0.5815,-0.6,-0.57,4
18,2,2009-01-23,-0.616,-0.624,-0.601,4
18,2,2009-01-24,-0.65575,-0.661,-0.651,4
18,2,2009-01-25,-0.677,-0.688,-0.67,4
18,2,2009-01-26,-0.708,-0.716,-0.694,4
18,2,2009-01-27,-0.73,-0.736,-0.725,4
18,2,2009-01-28,-0.7455,-0.752,-0.734,4
18,2,2009-01-29,-0.76175,-0.766,-0.757,4
18,2,2009-01-30,-0.78675,-0.798,-0.78,4
18,2,2009-01-31,-0.80175,-0.807,-0.789,4
18,2,2009-02-01,-0.82925,-0.838,-0.822,4
18,2,2009-02-02,-0.84025,-0.86,-0.828,4
18,2,2009-02-03,-0.875,-0.888,-0.86,4
18,2,2009-02-04,-0.8925,-0.897,-0.886,4
18,2,2009-02-05,-0.92025,-0.928,-0.902,4
18,2,2009-02-06,-0.943,-0.946,-0.938,4
18,2,2009-02-07,-0.96575,-0.975,-0.952,4
18,2,2009-02-08,-0.99875,-1.007,-0.979,4
18,2,2009-02-09,-1.01925,-1.04,-1.003,4
18,2,2009-02-10,-1.04225,-1.049,-1.031,4
18,2,2009-02-11,-1.064,-1.071,-1.054,4
18,2,2009-02-12,-1.081,-1.086,-1.077,4
18,2,2009-02-13,-1.10725,-1.123,-1.096,4
18,2,2009-02-14,-1.1245,-1.133,-1.114,4
18,2,2009-02-15,-1.13825,-1.147,-1.124,4
18,2,2009-02-16,-1.16725,-1.179,-1.157,4
18,2,2009-02-17,-1.1795,-1.184,-1.171,4
18,2,2009-02-18,-1.21825,-1.227,-1.203,4
18,2,2009-02-19,-1.24275,-1.246,-1.236,4
18,2,2009-02-20,-1.26875,-1.283,-1.263,4
18,2,2009-02-21,-1.29275,-1.302,-1.283,4
18,2,2009-02-22,-1.30925,-1.312,-1.302,4
18,2,2009-02-23,-1.3315,-1.34,-1.321,4
18,2,2009-02-24,-1.352,-1.36,-1.34,4
18,2,2009-02-25,-1.361,-1.368,-1.354,4
18,2,2009-02-26,-1.3795,-1.383,-1.378,4
18,2,2009-02-27,-1.38225,-1.388,-1.378,4
18,2,2009-02-28,-1.39175,-1.401,-1.387,4
18,2,2009-03-01,-1.396,-1.402,-1.382,4
18,2,2009-03-02,-1.3965,-1.406,-1.378,4
18,2,2009-03-03,-1.396,-1.407,-1.383,4
18,2,2009-03-04,-1.40125,-1.406,-1.397,4
18,2,2009-03-05,-1.40325,-1.411,-1.398,4
18,2,2009-03-06,-1.398,-1.406,-1.383,4
18,2,2009-03-07,-1.3925,-1.401,-1.386,4
18,2,2009-03-08,-1.39525,-1.405,-1.388,4
18,2,2009-03-09,-1.386,-1.391,-1.383,4
18,2,2009-03-10,-1.3765,-1.382,-1.369,4
18,2,2009-03-11,-1.379,-1.387,-1.368,4
18,2,2009-03-12,-1.37175,-1.377,-1.368,4
18,2,2009-03-13,-1.366,-1.378,-1.344,4
18,2,2009-03-14,-1.359,-1.364,-1.354,4
18,2,2009-03-15,-1.36375,-1.369,-1.359,4
18,2,2009-03-16,-1.35625,-1.36,-1.352,4
18,2,2009-03-17,-1.357,-1.368,-1.352,4
18,2,2009-03-18,-1.35025,-1.36,-1.331,4
18,2,2009-03-19,-1.3515,-1.358,-1.34,4
18,2,2009-03-20,-1.35775,-1.369,-1.35,4
18,2,2009-03-21,-1.36475,-1.372,-1.358,4
18,2,2009-03-22,-1.35975,-1.368,-1.346,4
18,2,2009-03-23,-1.37675,-1.387,-1.368,4
18,2,2009-03-24,-1.3815,-1.387,-1.373,4
18,2,2009-03-25,-1.402,-1.407,-1.396,4
18,2,2009-03-26,-1.4155,-1.42,-1.406,4
18,2,2009-03-27,-1.4285,-1.434,-1.42,4
18,2,2009-03-28,-1.444,-1.454,-1.434,4
18,2,2009-03-29,-1.456,-1.458,-1.454,4
18,2,2009-03-30,-1.47525,-1.482,-1.469,4
18,2,2009-03-31,-1.4925,-1.501,-1.487,4
18,2,2009-04-01,-1.49625,-1.501,-1.491,4
18,2,2009-04-02,-1.5135,-1.52,-1.508,4
18,2,2009-04-03,-1.51925,-1.53,-1.506,4
18,2,2009-04-04,-1.51725,-1.526,-1.51,4
18,2,2009-04-05,-1.52025,-1.527,-1.514,4
18,2,2009-04-06,-1.5185,-1.52,-1.515,4
18,2,2009-04-07,-1.51875,-1.529,-1.511,4
18,2,2009-04-08,-1.5105,-1.52,-1.501,4
18,2,2009-04-09,-1.50475,-1.515,-1.501,4
18,2,2009-04-10,-1.50725,-1.52,-1.492,4
18,2,2009-04-11,-1.50325,-1.511,-1.497,4
18,2,2009-04-12,-1.502,-1.51,-1.494,4
18,2,2009-04-13,-1.498,-1.502,-1.494,4
18,2,2009-04-14,-1.49675,-1.501,-1.492,4
18,2,2009-04-15,-1.491,-1.501,-1.474,4
18,2,2009-04-16,-1.4855,-1.492,-1.482,4
18,2,2009-04-17,-1.48325,-1.485,-1.482,4
18,2,2009-04-18,-1.46675,-1.473,-1.458,4
18,2,2009-04-19,-1.47325,-1.483,-1.455,4
18,2,2009-04-20,-1.467,-1.473,-1.459,4
18,2,2009-04-21,-1.46,-1.473,-1.454,4
18,2,2009-04-22,-1.4365,-1.444,-1.426,4
18,2,2009-04-23,-1.4415,-1.45,-1.435,4
18,2,2009-04-24,-1.4255,-1.434,-1.417,4
18,2,2009-04-25,-1.4145,-1.423,-1.398,4
18,2,2009-04-26,-1.4075,-1.41,-1.406,4
18,2,2009-04-27,-1.4045,-1.407,-1.398,4
18,2,2009-04-28,-1.395,-1.407,-1.388,4
18,2,2009-04-29,-1.3785,-1.388,-1.369,4
18,2,2009-04-30,-1.375,-1.381,-1.369,4
18,2,2009-05-01,-1.36875,-1.374,-1.363,4
18,2,2009-05-02,-1.361,-1.364,-1.36,4
18,2,2009-05-03,-1.34725,-1.353,-1.341,4
18,2,2009-05-04,-1.34025,-1.345,-1.331,4
18,2,2009-05-05,-1.33525,-1.342,-1.322,4
18,2,2009-05-06,-1.331,-1.336,-1.322,4
18,2,2009-05-07,-1.313,-1.322,-1.308,4
18,2,2009-05-08,-1.30075,-1.308,-1.289,4
18,2,2009-05-09,-1.294,-1.303,-1.289,4
18,2,2009-05-10,-1.28675,-1.299,-1.275,4
18,2,2009-05-11,-1.27725,-1.284,-1.27,4
18,2,2009-05-12,-1.25875,-1.27,-1.247,4
18,2,2009-05-13,-1.22825,-1.238,-1.219,4
18,2,2009-05-14,-1.193,-1.204,-1.182,4
18,2,2009-05-15,-1.16475,-1.181,-1.144,4
18,2,2009-05-16,-1.13025,-1.144,-1.121,4
18,2,2009-05-17,-1.096,-1.116,-1.084,4
18,2,2009-05-18,-1.057,-1.079,-1.043,4
18,2,2009-05-19,-1.02275,-1.041,-1.008,4
18,2,2009-05-20,-0.984,-1.004,-0.963,4
18,2,2009-05-21,-0.9535,-0.97,-0.944,4
18,2,2009-05-22,-0.9275,-0.944,-0.91,4
18,2,2009-05-23,-0.742,-0.842,-0.618,4
18,2,2009-05-24,-0.3765,-0.67,-0.083,4
18,2,2009-05-25,-0.088,-0.097,-0.078,4
18,2,2009-05-26,-0.08925,-0.096,-0.083,4
18,2,2009-05-27,-0.086,-0.097,-0.071,4
18,2,2009-05-28,-0.12225,-0.169,-0.097,4
18,2,2009-05-29,-0.284,-0.339,-0.217,4
18,2,2009-05-30,-0.351,-0.361,-0.343,4
18,2,2009-05-31,-0.36475,-0.37,-0.36,4
18,2,2009-06-01,-0.36725,-0.379,-0.349,4
18,2,2009-06-02,-0.3555,-0.361,-0.351,4
18,2,2009-06-03,-0.363,-0.37,-0.35,4
18,2,2009-06-04,-0.3535,-0.367,-0.342,4
18,2,2009-06-05,-0.34775,-0.364,-0.341,4
18,2,2009-06-06,-0.34925,-0.362,-0.342,4
18,2,2009-06-07,-0.3355,-0.343,-0.323,4
18,2,2009-06-08,-0.33575,-0.342,-0.332,4
18,2,2009-06-09,-0.33825,-0.342,-0.33,4
18,2,2009-06-10,-0.33175,-0.34,-0.326,4
18,2,2009-06-11,-0.3315,-0.339,-0.327,4
18,2,2009-06-12,-0.33125,-0.337,-0.325,4
18,2,2009-06-13,-0.3245,-0.331,-0.318,4
18,2,2009-06-14,-0.3225,-0.332,-0.313,4
18,2,2009-06-15,-0.31575,-0.318,-0.314,4
18,2,2009-06-16,-0.30975,-0.316,-0.305,4
18,2,2009-06-17,-0.30775,-0.313,-0.301,4
18,2,2009-06-18,-0.29225,-0.3,-0.288,4
18,2,2009-06-19,-0.2855,-0.291,-0.282,4
18,2,2009-06-20,-0.278,-0.289,-0.271,4
18,2,2009-06-21,-0.2755,-0.28,-0.269,4
18,2,2009-06-22,-0.27675,-0.285,-0.262,4
18,2,2009-06-23,-0.26475,-0.272,-0.253,4
18,2,2009-06-24,-0.24125,-0.28,-0.186,4
18,2,2009-06-25,-0.24975,-0.261,-0.236,4
18,2,2009-06-26,-0.25825,-0.267,-0.245,4
18,2,2009-06-27,-0.24425,-0.259,-0.233,4
18,2,2009-06-28,-0.238,-0.243,-0.232,4
18,2,2009-06-29,-0.2385,-0.248,-0.229,4
18,2,2009-06-30,-0.23825,-0.245,-0.226,4
18,2,2009-07-01,-0.24325,-0.252,-0.232,4
18,2,2009-07-02,-0.2355,-0.245,-0.229,4
18,2,2009-07-03,-0.23175,-0.254,-0.216,4
18,2,2009-07-04,-0.23575,-0.242,-0.227,4
18,2,2009-07-05,-0.22225,-0.232,-0.207,4
18,2,2009-07-06,-0.2255,-0.234,-0.218,4
18,2,2009-07-07,-0.2295,-0.24,-0.218,4
18,2,2009-07-08,-0.2215,-0.23,-0.214,4
18,2,2009-07-09,-0.218,-0.225,-0.21,4
18,2,2009-07-10,-0.217,-0.22,-0.213,4
18,2,2009-07-11,-0.21425,-0.238,-0.188,4
18,2,2009-07-12,-0.21275,-0.223,-0.2,4
18,2,2009-07-13,-0.20775,-0.219,-0.189,4
18,2,2009-07-14,-0.1765,-0.189,-0.163,4
18,2,2009-07-15,-0.1675,-0.18,-0.161,4
18,2,2009-07-16,-0.15925,-0.165,-0.155,4
18,2,2009-07-17,-0.1515,-0.158,-0.147,4
18,2,2009-07-18,-0.14925,-0.159,-0.132,4
18,2,2009-07-19,-0.124,-0.132,-0.115,4
18,2,2009-07-20,-0.099,-0.112,-0.089,4
18,2,2009-07-21,-0.08675,-0.093,-0.081,4
18,2,2009-07-22,-0.0865,-0.091,-0.081,4
18,2,2009-07-23,-0.085,-0.091,-0.071,4
18,2,2009-07-24,0.01325,-0.098,0.21,4
18,2,2009-07-25,0.40275,0.319,0.478,4
18,2,2009-07-26,0.5085,0.452,0.562,4
18,2,2009-07-27,0.582,0.555,0.617,4
18,2,2009-07-28,0.749,0.66,0.824,4
18,2,2009-07-29,0.8335,0.818,0.869,4
18,2,2009-07-30,0.933,0.876,1.007,4
18,2,2009-07-31,1.13975,1.045,1.223,4
18,2,2009-08-01,1.327,1.258,1.384,4
18,2,2009-08-02,1.552,1.462,1.638,4
18,2,2009-08-03,1.81825,1.705,1.906,4
18,2,2009-08-04,2.00075,1.971,2.022,4
18,2,2009-08-05,2.023,2.016,2.028,4
18,2,2009-08-06,2.0435,2.023,2.055,4
18,2,2009-08-07,2.098,2.065,2.136,4
18,2,2009-08-08,2.21875,2.185,2.261,4
18,2,2009-08-09,2.43625,2.285,2.752,4
18,2,2009-08-10,2.39775,2.368,2.417,4
18,2,2009-08-11,2.45175,2.434,2.459,4
18,2,2009-08-12,2.49,2.478,2.499,4
18,2,2009-08-13,2.5565,2.534,2.577,4
18,2,2009-08-14,2.656,2.599,2.696,4
18,2,2009-08-15,2.77425,2.72,2.808,4
18,2,2009-08-16,2.91475,2.857,2.969,4
18,2,2009-08-17,3.0735,3.017,3.129,4
18,2,2009-08-18,3.206,3.161,3.246,4
18,2,2009-08-19,3.3405,3.288,3.398,4
18,2,2009-08-20,3.5065,3.453,3.553,4
18,2,2009-08-21,3.65925,3.594,3.727,4
18,2,2009-08-22,3.8235,3.76,3.884,4
18,2,2009-08-23,3.95775,3.897,3.996,4
18,2,2009-08-24,4.03175,4.006,4.044,4
18,2,2009-08-25,4.1835,4.046,4.497,4
18,2,2009-08-26,4.1515,4.089,4.19,4
18,2,2009-08-27,4.228,4.2,4.249,4
18,2,2009-08-28,4.286,4.268,4.313,4
18,2,2009-08-29,4.34125,4.325,4.361,4
18,2,2009-08-30,4.40275,4.378,4.423,4
18,2,2009-08-31,4.41225,4.402,4.42,4
18,2,2009-09-01,4.48175,4.399,4.707,4
18,2,2009-09-02,4.40475,4.388,4.427,4
18,2,2009-09-03,4.42775,4.409,4.441,4
18,2,2009-09-04,4.42575,4.399,4.436,4
18,2,2009-09-05,4.39725,4.379,4.41,4
18,2,2009-09-06,4.30825,4.25,4.353,4
18,2,2009-09-07,4.14875,4.077,4.21,4
18,2,2009-09-08,3.98475,3.922,4.041,4
18,2,2009-09-09,3.84525,3.803,3.889,4
18,2,2009-09-10,3.764,3.726,3.801,4
18,2,2009-09-11,3.67525,3.648,3.7,4
18,2,2009-09-12,3.6065,3.578,3.627,4
18,2,2009-09-13,3.548,3.528,3.567,4
18,2,2009-09-14,3.4815,3.455,3.509,4
18,2,2009-09-15,3.4005,3.354,3.431,4
18,2,2009-09-16,3.2735,3.218,3.323,4
18,2,2009-09-17,3.14675,3.116,3.188,4
18,2,2009-09-18,3.0515,3.021,3.082,4
18,2,2009-09-19,2.979,2.967,2.996,4
18,2,2009-09-20,2.9345,2.923,2.949,4
18,2,2009-09-21,2.89525,2.86,2.909,4
18,2,2009-09-22,2.87725,2.865,2.883,4
18,2,2009-09-23,2.87275,2.867,2.881,4
18,2,2009-09-24,2.8785,2.863,2.887,4
18,2,2009-09-25,2.906,2.892,2.918,4
18,2,2009-09-26,2.9475,2.932,2.964,4
18,2,2009-09-27,2.9775,2.965,2.989,4
18,2,2009-09-28,2.97425,2.968,2.986,4
18,2,2009-09-29,2.9465,2.93,2.965,4
18,2,2009-09-30,2.9015,2.882,2.915,4
18,2,2009-10-01,2.85275,2.832,2.876,4
18,2,2009-10-02,2.80725,2.798,2.825,4
18,2,2009-10-03,2.765,2.744,2.784,4
18,2,2009-10-04,2.70475,2.671,2.735,4
18,2,2009-10-05,2.6065,2.572,2.643,4
18,2,2009-10-06,2.50325,2.474,2.544,4
18,2,2009-10-07,2.4345,2.417,2.453,4
18,2,2009-10-08,2.3935,2.378,2.4,4
18,2,2009-10-09,2.39175,2.382,2.398,4
18,2,2009-10-10,2.3695,2.361,2.377,4
18,2,2009-10-11,2.3455,2.321,2.367,4
18,2,2009-10-12,2.2705,2.249,2.297,4
18,2,2009-10-13,2.1465,2.106,2.188,4
18,2,2009-10-14,2.03775,1.994,2.086,4
18,2,2009-10-15,1.89275,1.828,1.953,4
18,2,2009-10-16,1.767,1.709,1.801,4
18,2,2009-10-17,1.662,1.604,1.714,4
18,2,2009-10-18,1.55525,1.528,1.583,4
18,2,2009-10-19,1.445,1.388,1.486,4
18,2,2009-10-20,1.34575,1.302,1.389,4
18,2,2009-10-21,1.261,1.241,1.28,4
18,2,2009-10-22,1.17775,1.155,1.207,4
18,2,2009-10-23,1.108,1.075,1.149,4
18,2,2009-10-24,1.0385,1.026,1.053,4
18,2,2009-10-25,0.97125,0.949,0.992,4
18,2,2009-10-26,0.91175,0.888,0.939,4
18,2,2009-10-27,0.85025,0.819,0.884,4
18,2,2009-10-28,0.798,0.775,0.828,4
18,2,2009-10-29,0.75125,0.736,0.775,4
18,2,2009-10-30,0.706,0.697,0.732,4
18,2,2009-10-31,0.652,0.645,0.665,4
18,2,2009-11-01,0.60525,0.592,0.618,4
18,2,2009-11-02,0.5775,0.563,0.592,4
18,2,2009-11-03,0.5435,0.532,0.55,4
18,2,2009-11-04,0.50025,0.484,0.519,4
18,2,2009-11-05,0.456,0.427,0.48,4
18,2,2009-11-06,0.426,0.417,0.441,4
18,2,2009-11-07,0.39625,0.383,0.402,4
18,2,2009-11-08,0.36525,0.361,0.369,4
18,2,2009-11-09,0.3355,0.322,0.352,4
18,2,2009-11-10,0.3155,0.304,0.325,4
18,2,2009-11-11,0.2865,0.272,0.299,4
18,2,2009-11-12,0.255,0.252,0.259,4
18,2,2009-11-13,0.2405,0.232,0.249,4
18,2,2009-11-14,0.21425,0.204,0.219,4
18,2,2009-11-15,0.18975,0.178,0.202,4
18,2,2009-11-16,0.178,0.178,0.178,1
18,2,2009-11-17,NA,NA,NA,0
18,2,2009-11-18,0.13967,0.135,0.142,3
18,2,2009-11-19,0.12475,0.118,0.138,4
18,2,2009-11-20,0.11175,0.092,0.124,4
18,2,2009-11-21,0.08975,0.08,0.097,4
18,2,2009-11-22,0.0835,0.071,0.094,4
18,2,2009-11-23,0.07575,0.071,0.081,4
18,2,2009-11-24,0.055,0.041,0.063,4
18,2,2009-11-25,0.0485,0.04,0.058,4
18,2,2009-11-26,0.038,0.028,0.045,4
18,2,2009-11-27,0.025,0.014,0.031,4
18,2,2009-11-28,0.01475,0.008,0.027,4
18,2,2009-11-29,0.01175,0,0.019,4
18,2,2009-11-30,-0.00175,-0.008,0.001,4
18,2,2009-12-01,-0.006,-0.012,0,4
18,2,2009-12-02,-0.0175,-0.022,-0.004,4
18,2,2009-12-03,-0.022,-0.031,-0.013,4
18,2,2009-12-04,-0.0345,-0.04,-0.031,4
18,2,2009-12-05,-0.04225,-0.045,-0.036,4
18,2,2009-12-06,-0.041,-0.067,-0.022,4
18,2,2009-12-07,-0.04775,-0.058,-0.034,4
18,2,2009-12-08,-0.04575,-0.058,-0.04,4
18,2,2009-12-09,-0.066,-0.071,-0.051,4
18,2,2009-12-10,-0.055,-0.071,-0.04,4
18,2,2009-12-11,-0.069,-0.08,-0.054,4
18,2,2009-12-12,-0.07275,-0.075,-0.072,4
18,2,2009-12-13,-0.07325,-0.079,-0.071,4
18,2,2009-12-14,-0.08175,-0.102,-0.066,4
18,2,2009-12-15,-0.0755,-0.08,-0.071,4
18,2,2009-12-16,-0.08425,-0.098,-0.062,4
18,2,2009-12-17,-0.087,-0.093,-0.079,4
18,2,2009-12-18,-0.0895,-0.097,-0.085,4
18,2,2009-12-19,-0.08975,-0.093,-0.085,4
18,2,2009-12-20,-0.09725,-0.099,-0.095,4
18,2,2009-12-21,-0.09525,-0.098,-0.093,4
18,2,2009-12-22,-0.10025,-0.107,-0.098,4
18,2,2009-12-23,-0.098,-0.098,-0.098,4
18,2,2009-12-24,-0.0985,-0.103,-0.09,4
18,2,2009-12-25,-0.1095,-0.121,-0.102,4
18,2,2009-12-26,-0.11475,-0.127,-0.106,4
18,2,2009-12-27,-0.107,-0.116,-0.098,4
18,2,2009-12-28,-0.1165,-0.125,-0.107,4
18,2,2009-12-29,-0.10575,-0.117,-0.099,4
18,2,2009-12-30,-0.11275,-0.117,-0.107,4
18,2,2009-12-31,-0.1075,-0.116,-0.098,4
18,2,2010-01-01,-0.116,-0.116,-0.116,4
18,2,2010-01-02,-0.1115,-0.116,-0.098,4
18,2,2010-01-03,-0.11375,-0.125,-0.107,4
18,2,2010-01-04,-0.1115,-0.116,-0.107,4
18,2,2010-01-05,-0.108,-0.117,-0.099,4
18,2,2010-01-06,-0.11425,-0.126,-0.107,4
18,2,2010-01-07,-0.116,-0.125,-0.107,4
18,2,2010-01-08,-0.11,-0.125,-0.09,4
18,2,2010-01-09,-0.11025,-0.117,-0.099,4
18,2,2010-01-10,-0.11675,-0.117,-0.116,4
18,2,2010-01-11,-0.11375,-0.116,-0.107,4
18,2,2010-01-12,-0.10925,-0.116,-0.098,4
18,2,2010-01-13,-0.1025,-0.107,-0.098,4
18,2,2010-01-14,-0.11275,-0.117,-0.108,4
18,2,2010-01-15,-0.1195,-0.135,-0.109,4
18,2,2010-01-16,-0.114,-0.125,-0.099,4
18,2,2010-01-17,-0.117,-0.127,-0.108,4
18,2,2010-01-18,-0.1205,-0.125,-0.107,4
18,2,2010-01-19,-0.125,-0.134,-0.116,4
18,2,2010-01-20,-0.125,-0.134,-0.116,4
18,2,2010-01-21,-0.1385,-0.143,-0.125,4
18,2,2010-01-22,-0.134,-0.143,-0.125,4
18,2,2010-01-23,-0.134,-0.134,-0.134,4
18,2,2010-01-24,-0.13625,-0.143,-0.134,4
18,2,2010-01-25,-0.141,-0.144,-0.134,4
18,2,2010-01-26,-0.1475,-0.152,-0.143,4
18,2,2010-01-27,-0.14975,-0.152,-0.143,4
18,2,2010-01-28,-0.15875,-0.17,-0.152,4
18,2,2010-01-29,-0.15875,-0.17,-0.152,4
18,2,2010-01-30,-0.1655,-0.179,-0.161,4
18,2,2010-01-31,-0.1715,-0.179,-0.169,4
18,2,2010-02-01,-0.17675,-0.183,-0.174,4
18,2,2010-02-02,-0.183,-0.192,-0.174,4
18,2,2010-02-03,-0.19275,-0.197,-0.184,4
18,2,2010-02-04,-0.19925,-0.206,-0.197,4
18,2,2010-02-05,-0.19975,-0.207,-0.189,4
18,2,2010-02-06,-0.209,-0.216,-0.198,4
18,2,2010-02-07,-0.2125,-0.22,-0.198,4
18,2,2010-02-08,-0.21125,-0.216,-0.198,4
18,2,2010-02-09,-0.2265,-0.234,-0.224,4
18,2,2010-02-10,-0.238,-0.242,-0.234,3
18,2,2010-02-11,-0.24667,-0.252,-0.243,3
18,2,2010-02-12,-0.25425,-0.261,-0.252,4
18,2,2010-02-13,-0.265,-0.27,-0.26,4
18,2,2010-02-14,-0.2645,-0.278,-0.26,4
18,2,2010-02-15,-0.2825,-0.287,-0.278,4
18,2,2010-02-16,-0.28475,-0.288,-0.278,4
18,2,2010-02-17,-0.293,-0.297,-0.287,4
18,2,2010-02-18,-0.299,-0.307,-0.293,4
18,2,2010-02-19,-0.3085,-0.311,-0.306,4
18,2,2010-02-20,-0.31025,-0.315,-0.306,4
18,2,2010-02-21,-0.32525,-0.329,-0.324,4
18,2,2010-02-22,-0.33225,-0.338,-0.324,4
18,2,2010-02-23,-0.34175,-0.347,-0.333,4
18,2,2010-02-24,-0.35725,-0.374,-0.333,4
18,2,2010-02-25,-0.3635,-0.378,-0.356,4
18,2,2010-02-26,-0.37325,-0.379,-0.365,4
18,2,2010-02-27,-0.37275,-0.379,-0.369,4
18,2,2010-02-28,-0.38875,-0.397,-0.383,4
18,2,2010-03-01,-0.39625,-0.41,-0.388,4
18,2,2010-03-02,-0.40025,-0.415,-0.388,4
18,2,2010-03-03,-0.40725,-0.41,-0.405,4
18,2,2010-03-04,-0.4195,-0.437,-0.402,4
18,2,2010-03-05,-0.42275,-0.433,-0.415,4
18,2,2010-03-06,-0.43625,-0.447,-0.428,4
18,2,2010-03-07,-0.4465,-0.46,-0.433,4
18,2,2010-03-08,-0.452,-0.469,-0.441,4
18,2,2010-03-09,-0.45825,-0.469,-0.451,4
18,2,2010-03-10,-0.46975,-0.479,-0.464,4
18,2,2010-03-11,-0.46925,-0.479,-0.46,4
18,2,2010-03-12,-0.48225,-0.498,-0.469,4
18,2,2010-03-13,-0.4945,-0.514,-0.478,4
18,2,2010-03-14,-0.5115,-0.523,-0.497,4
18,2,2010-03-15,-0.5205,-0.529,-0.514,4
18,2,2010-03-16,-0.53075,-0.541,-0.515,4
18,2,2010-03-17,-0.5395,-0.545,-0.533,4
18,2,2010-03-18,-0.55625,-0.565,-0.547,4
18,2,2010-03-19,-0.56825,-0.575,-0.561,4
18,2,2010-03-20,-0.5855,-0.589,-0.584,4
18,2,2010-03-21,-0.6015,-0.603,-0.598,4
18,2,2010-03-22,-0.61825,-0.629,-0.607,4
18,2,2010-03-23,-0.6275,-0.634,-0.621,4
18,2,2010-03-24,-0.64125,-0.649,-0.634,4
18,2,2010-03-25,-0.64675,-0.649,-0.644,4
18,2,2010-03-26,-0.66625,-0.675,-0.658,4
18,2,2010-03-27,-0.67425,-0.685,-0.664,4
18,2,2010-03-28,-0.67075,-0.676,-0.664,4
18,2,2010-03-29,-0.675,-0.684,-0.667,4
18,2,2010-03-30,-0.68275,-0.69,-0.676,4
18,2,2010-03-31,-0.67925,-0.684,-0.676,4
18,2,2010-04-01,-0.68775,-0.695,-0.681,4
18,2,2010-04-02,-0.69575,-0.709,-0.684,4
18,2,2010-04-03,-0.70025,-0.703,-0.696,4
18,2,2010-04-04,-0.69775,-0.703,-0.69,4
18,2,2010-04-05,-0.71125,-0.722,-0.704,4
18,2,2010-04-06,-0.715,-0.726,-0.708,4
18,2,2010-04-07,-0.71425,-0.718,-0.708,4
18,2,2010-04-08,-0.721,-0.736,-0.713,4
18,2,2010-04-09,-0.72625,-0.736,-0.717,4
18,2,2010-04-10,-0.7325,-0.737,-0.727,4
18,2,2010-04-11,-0.731,-0.736,-0.726,4
18,2,2010-04-12,-0.731,-0.735,-0.727,4
18,2,2010-04-13,-0.735,-0.754,-0.727,4
18,2,2010-04-14,-0.7385,-0.745,-0.731,4
18,2,2010-04-15,-0.73675,-0.745,-0.726,4
18,2,2010-04-16,-0.75,-0.754,-0.745,4
18,2,2010-04-17,-0.75175,-0.759,-0.745,4
18,2,2010-04-18,-0.75425,-0.764,-0.745,4
18,2,2010-04-19,-0.753,-0.754,-0.75,4
18,2,2010-04-20,-0.757,-0.763,-0.754,4
18,2,2010-04-21,-0.75825,-0.773,-0.741,4
18,2,2010-04-22,-0.764,-0.772,-0.756,4
18,2,2010-04-23,-0.762,-0.766,-0.756,4
18,2,2010-04-24,-0.767,-0.782,-0.759,4
18,2,2010-04-25,-0.76275,-0.764,-0.76,4
18,2,2010-04-26,-0.7545,-0.764,-0.745,4
18,2,2010-04-27,-0.743,-0.745,-0.741,4
18,2,2010-04-28,-0.7185,-0.732,-0.704,4
18,2,2010-04-29,-0.69575,-0.708,-0.685,4
18,2,2010-04-30,-0.556,-0.69,-0.185,4
18,2,2010-05-01,-0.6605,-0.672,-0.649,4
18,2,2010-05-02,-0.635,-0.644,-0.626,4
18,2,2010-05-03,-0.59875,-0.607,-0.58,4
18,2,2010-05-04,-0.583,-0.589,-0.572,4
18,2,2010-05-05,-0.5635,-0.571,-0.557,4
18,2,2010-05-06,-0.5385,-0.543,-0.535,4
18,2,2010-05-07,-0.52025,-0.534,-0.508,4
18,2,2010-05-08,-0.5055,-0.516,-0.49,4
18,2,2010-05-09,-0.5005,-0.507,-0.489,4
18,2,2010-05-10,-0.48025,-0.489,-0.471,4
18,2,2010-05-11,-0.47625,-0.48,-0.472,4
18,2,2010-05-12,-0.45975,-0.467,-0.448,4
18,2,2010-05-13,-0.44125,-0.448,-0.435,4
18,2,2010-05-14,-0.43725,-0.443,-0.43,4
18,2,2010-05-15,-0.432,-0.434,-0.43,4
18,2,2010-05-16,-0.42225,-0.436,-0.412,4
18,2,2010-05-17,-0.41,-0.416,-0.4,4
18,2,2010-05-18,-0.40325,-0.407,-0.396,4
18,2,2010-05-19,-0.39775,-0.401,-0.394,4
18,2,2010-05-20,-0.393,-0.4,-0.389,4
18,2,2010-05-21,-0.382,-0.389,-0.374,4
18,2,2010-05-22,-0.3775,-0.38,-0.374,4
18,2,2010-05-23,-0.3745,-0.381,-0.366,4
18,2,2010-05-24,-0.24575,-0.362,-0.104,4
18,2,2010-05-25,-0.09125,-0.104,-0.083,4
18,2,2010-05-26,-0.08425,-0.1,-0.046,4
18,2,2010-05-27,-0.0895,-0.095,-0.084,4
18,2,2010-05-28,-0.09575,-0.105,-0.087,4
18,2,2010-05-29,-0.09775,-0.109,-0.087,4
18,2,2010-05-30,-0.10275,-0.118,-0.092,4
18,2,2010-05-31,-0.10925,-0.118,-0.105,4
18,2,2010-06-01,-0.112,-0.119,-0.106,4
18,2,2010-06-02,-0.16875,-0.211,-0.127,4
18,2,2010-06-03,-0.23975,-0.266,-0.222,4
18,2,2010-06-04,-0.27675,-0.303,-0.258,4
18,2,2010-06-05,-0.291,-0.3,-0.28,4
18,2,2010-06-06,-0.30975,-0.326,-0.298,4
18,2,2010-06-07,-0.2825,-0.289,-0.275,4
18,2,2010-06-08,-0.23525,-0.271,-0.208,4
18,2,2010-06-09,-0.188,-0.208,-0.164,4
18,2,2010-06-10,-0.1675,-0.172,-0.164,4
18,2,2010-06-11,-0.138,-0.167,-0.102,4
18,2,2010-06-12,-0.10575,-0.11,-0.103,4
18,2,2010-06-13,-0.11525,-0.124,-0.11,4
18,2,2010-06-14,-0.11825,-0.125,-0.114,4
18,2,2010-06-15,-0.13275,-0.139,-0.128,4
18,2,2010-06-16,-0.1275,-0.143,-0.107,4
18,2,2010-06-17,-0.1285,-0.141,-0.12,4
18,2,2010-06-18,-0.129,-0.138,-0.123,4
18,2,2010-06-19,-0.12825,-0.136,-0.118,4
18,2,2010-06-20,-0.12975,-0.14,-0.126,4
18,2,2010-06-21,-0.13125,-0.14,-0.123,4
18,2,2010-06-22,-0.124,-0.128,-0.119,4
18,2,2010-06-23,-0.12225,-0.137,-0.101,4
18,2,2010-06-24,-0.1285,-0.147,-0.116,4
18,2,2010-06-25,-0.12825,-0.133,-0.12,4
18,2,2010-06-26,-0.1225,-0.132,-0.115,4
18,2,2010-06-27,-0.12325,-0.126,-0.12,4
18,2,2010-06-28,-0.12575,-0.134,-0.12,4
18,2,2010-06-29,-0.124,-0.128,-0.119,3
18,2,2010-06-30,-0.123,-0.134,-0.11,4
18,2,2010-07-01,-0.11475,-0.133,-0.088,4
18,2,2010-07-02,-0.099,-0.108,-0.088,4
18,2,2010-07-03,-0.085,-0.09,-0.078,4
18,2,2010-07-04,-0.084,-0.092,-0.08,4
18,2,2010-07-05,-0.07975,-0.09,-0.067,4
18,2,2010-07-06,-0.07525,-0.084,-0.067,4
18,2,2010-07-07,-0.08025,-0.092,-0.065,4
18,2,2010-07-08,-0.083,-0.09,-0.077,4
18,2,2010-07-09,-0.0855,-0.092,-0.081,4
18,2,2010-07-10,-0.08767,-0.09,-0.083,3
18,2,2010-07-11,-0.08325,-0.09,-0.08,4
18,2,2010-07-12,-0.09025,-0.098,-0.082,4
18,2,2010-07-13,-0.08775,-0.094,-0.084,4
18,2,2010-07-14,-0.07633,-0.088,-0.067,3
18,2,2010-07-15,-0.09,-0.099,-0.085,4
18,2,2010-07-16,-0.08375,-0.092,-0.062,4
18,2,2010-07-17,-0.07125,-0.075,-0.067,4
18,2,2010-07-18,-0.061,-0.069,-0.056,4
18,2,2010-07-19,-0.06825,-0.074,-0.062,4
18,2,2010-07-20,-0.05775,-0.072,-0.04,4
18,2,2010-07-21,0.09133,0,0.223,3
18,2,2010-07-22,0.39475,0.293,0.48,4
18,2,2010-07-23,0.6365,0.551,0.714,4
18,2,2010-07-24,0.86,0.766,0.959,4
18,2,2010-07-25,1.06867,1.038,1.098,3
18,2,2010-07-26,1.16025,1.128,1.184,4
18,2,2010-07-27,1.24425,1.215,1.268,4
18,2,2010-07-28,1.23675,1.225,1.261,4
18,2,2010-07-29,1.1935,1.179,1.205,4
18,2,2010-07-30,1.1715,1.167,1.18,4
18,2,2010-07-31,1.099,1.076,1.126,3
18,2,2010-08-01,1.04267,1.033,1.06,3
18,2,2010-08-02,0.97175,0.948,0.992,4
18,2,2010-08-03,0.967,0.935,0.995,4
18,2,2010-08-04,1.07725,1.035,1.11,4
18,2,2010-08-05,1.15433,1.124,1.189,3
18,2,2010-08-06,1.22433,1.198,1.243,3
18,2,2010-08-07,1.238,1.238,1.238,1
18,2,2010-08-08,1.19375,1.173,1.211,4
18,2,2010-08-09,1.147,1.129,1.163,3
18,2,2010-08-10,1.03225,1,1.062,4
18,2,2010-08-11,0.99275,0.972,1.016,4
18,2,2010-08-12,1.0605,1.011,1.123,4
18,2,2010-08-13,1.21933,1.175,1.273,3
18,2,2010-08-14,1.382,1.326,1.434,4
18,2,2010-08-15,1.52,1.473,1.567,4
18,2,2010-08-16,1.61175,1.597,1.622,4
18,2,2010-08-17,1.628,1.62,1.631,4
18,2,2010-08-18,1.5755,1.547,1.606,4
18,2,2010-08-19,1.49967,1.477,1.515,3
18,2,2010-08-20,1.449,1.429,1.469,2
18,2,2010-08-21,1.431,1.414,1.453,3
18,2,2010-08-22,1.502,1.493,1.511,2
18,2,2010-08-23,1.80533,1.547,2.048,3
18,2,2010-08-24,2.3025,2.095,2.587,4
18,2,2010-08-25,2.74375,2.698,2.768,4
18,2,2010-08-26,2.85275,2.82,2.868,4
18,2,2010-08-27,2.845,2.82,2.867,4
18,2,2010-08-28,2.73525,2.641,2.804,4
18,2,2010-08-29,2.49975,2.387,2.605,4
18,2,2010-08-30,2.26,2.175,2.332,4
18,2,2010-08-31,2.0725,2.002,2.127,4
18,2,2010-09-01,1.93133,1.91,1.949,3
18,2,2010-09-02,NA,NA,NA,0
18,2,2010-09-03,NA,NA,NA,0
18,2,2010-09-04,NA,NA,NA,0
18,2,2010-09-05,NA,NA,NA,0
18,2,2010-09-06,1.89167,1.886,1.898,3
18,2,2010-09-07,1.86125,1.846,1.874,4
18,2,2010-09-08,1.8605,1.851,1.868,4
18,2,2010-09-09,1.898,1.891,1.907,4
18,2,2010-09-10,1.89475,1.877,1.917,4
18,2,2010-09-11,1.8585,1.844,1.872,4
18,2,2010-09-12,1.787,1.763,1.823,4
18,2,2010-09-13,1.761,1.705,1.866,4
18,2,2010-09-14,1.70475,1.689,1.717,4
18,2,2010-09-15,1.70425,1.684,1.717,4
18,2,2010-09-16,1.6365,1.609,1.679,4
18,2,2010-09-17,1.5555,1.52,1.596,4
18,2,2010-09-18,1.52925,1.521,1.544,4
18,2,2010-09-19,1.544,1.535,1.555,4
18,2,2010-09-20,1.55367,1.545,1.563,3
18,2,2010-09-21,1.5285,1.519,1.542,4
18,2,2010-09-22,1.52175,1.515,1.531,4
18,2,2010-09-23,1.554,1.524,1.624,4
18,2,2010-09-24,1.56275,1.556,1.577,4
18,2,2010-09-25,1.6155,1.594,1.631,4
18,2,2010-09-26,1.613,1.608,1.622,3
18,2,2010-09-27,NA,NA,NA,0
18,2,2010-09-28,NA,NA,NA,0
18,2,2010-09-29,NA,NA,NA,0
18,2,2010-09-30,NA,NA,NA,0
18,2,2010-10-01,NA,NA,NA,0
18,2,2010-10-02,NA,NA,NA,0
18,2,2010-10-03,NA,NA,NA,0
18,2,2010-10-04,NA,NA,NA,0
18,2,2010-10-05,NA,NA,NA,0
18,2,2010-10-06,NA,NA,NA,0
18,2,2010-10-07,NA,NA,NA,0
18,2,2010-10-08,NA,NA,NA,0
18,2,2010-10-09,NA,NA,NA,0
18,2,2010-10-10,NA,NA,NA,0
18,2,2010-10-11,NA,NA,NA,0
18,2,2010-10-12,NA,NA,NA,0
18,2,2010-10-13,NA,NA,NA,0
18,2,2010-10-14,NA,NA,NA,0
18,2,2010-10-15,NA,NA,NA,0
18,2,2010-10-16,NA,NA,NA,0
18,2,2010-10-17,NA,NA,NA,0
18,2,2010-10-18,NA,NA,NA,0
18,2,2010-10-19,NA,NA,NA,0
18,2,2010-10-20,NA,NA,NA,0
18,2,2010-10-21,NA,NA,NA,0
18,2,2010-10-22,NA,NA,NA,0
18,2,2010-10-23,NA,NA,NA,0
18,2,2010-10-24,NA,NA,NA,0
18,2,2010-10-25,NA,NA,NA,0
18,2,2010-10-26,NA,NA,NA,0
18,2,2010-10-27,NA,NA,NA,0
18,2,2010-10-28,NA,NA,NA,0
18,2,2010-10-29,NA,NA,NA,0
18,2,2010-10-30,NA,NA,NA,0
18,2,2010-10-31,NA,NA,NA,0
18,2,2010-11-01,NA,NA,NA,0
18,2,2010-11-02,NA,NA,NA,0
18,2,2010-11-03,NA,NA,NA,0
18,2,2010-11-04,NA,NA,NA,0
18,2,2010-11-05,NA,NA,NA,0
18,2,2010-11-06,NA,NA,NA,0
18,2,2010-11-07,NA,NA,NA,0
18,2,2010-11-08,NA,NA,NA,0
18,2,2010-11-09,NA,NA,NA,0
18,2,2010-11-10,NA,NA,NA,0
18,2,2010-11-11,NA,NA,NA,0
18,2,2010-11-12,NA,NA,NA,0
18,2,2010-11-13,NA,NA,NA,0
18,2,2010-11-14,NA,NA,NA,0
18,2,2010-11-15,NA,NA,NA,0
18,2,2010-11-16,NA,NA,NA,0
18,2,2010-11-17,NA,NA,NA,0
18,2,2010-11-18,NA,NA,NA,0
18,2,2010-11-19,NA,NA,NA,0
18,2,2010-11-20,NA,NA,NA,0
18,2,2010-11-21,NA,NA,NA,0
18,2,2010-11-22,NA,NA,NA,0
18,2,2010-11-23,NA,NA,NA,0
18,2,2010-11-24,NA,NA,NA,0
18,2,2010-11-25,NA,NA,NA,0
18,2,2010-11-26,NA,NA,NA,0
18,2,2010-11-27,NA,NA,NA,0
18,2,2010-11-28,NA,NA,NA,0
18,2,2010-11-29,NA,NA,NA,0
18,2,2010-11-30,NA,NA,NA,0
18,2,2010-12-01,NA,NA,NA,0
18,2,2010-12-02,NA,NA,NA,0
18,2,2010-12-03,NA,NA,NA,0
18,2,2010-12-04,NA,NA,NA,0
18,2,2010-12-05,NA,NA,NA,0
18,2,2010-12-06,-0.015,-0.015,-0.015,1
18,2,2010-12-07,-0.001,-0.014,0.012,4
18,2,2010-12-08,-0.01225,-0.015,-0.006,4
18,2,2010-12-09,-0.03325,-0.046,-0.014,4
18,2,2010-12-10,-0.03375,-0.049,-0.009,4
18,2,2010-12-11,-0.009,-0.03,0.004,4
18,2,2010-12-12,-0.04375,-0.063,-0.023,4
18,2,2010-12-13,-0.05975,-0.077,-0.04,4
18,2,2010-12-14,-0.079,-0.089,-0.049,4
18,2,2010-12-15,-0.0905,-0.103,-0.079,4
18,2,2010-12-16,-0.125,-0.134,-0.103,4
18,2,2010-12-17,-0.09775,-0.116,-0.084,4
18,2,2010-12-18,-0.12325,-0.13,-0.121,4
18,2,2010-12-19,-0.113,-0.131,-0.104,4
18,2,2010-12-20,-0.0975,-0.114,-0.081,4
18,2,2010-12-21,-0.091,-0.124,-0.055,4
18,2,2010-12-22,-0.086,-0.095,-0.077,4
18,2,2010-12-23,-0.09525,-0.104,-0.086,4
18,2,2010-12-24,-0.0905,-0.104,-0.086,4
18,2,2010-12-25,-0.146,-0.153,-0.136,4
18,2,2010-12-26,-0.20225,-0.224,-0.185,4
18,2,2010-12-27,-0.20225,-0.216,-0.185,4
18,2,2010-12-28,-0.16775,-0.185,-0.144,4
18,2,2010-12-29,-0.179,-0.186,-0.171,4
18,2,2010-12-30,-0.21175,-0.248,-0.189,4
18,2,2010-12-31,-0.258,-0.28,-0.238,4
18,2,2011-01-01,-0.2695,-0.292,-0.247,4
18,2,2011-01-02,-0.283,-0.31,-0.271,4
18,2,2011-01-03,-0.29775,-0.311,-0.268,4
18,2,2011-01-04,-0.2995,-0.315,-0.288,4
18,2,2011-01-05,-0.3155,-0.344,-0.297,4
18,2,2011-01-06,-0.26975,-0.293,-0.244,4
18,2,2011-01-07,-0.2835,-0.302,-0.266,4
18,2,2011-01-08,-0.29725,-0.317,-0.284,4
18,2,2011-01-09,-0.3245,-0.335,-0.316,4
18,2,2011-01-10,-0.3405,-0.362,-0.317,4
18,2,2011-01-11,-0.377,-0.406,-0.361,4
18,2,2011-01-12,-0.39425,-0.407,-0.379,4
18,2,2011-01-13,-0.37725,-0.393,-0.366,4
18,2,2011-01-14,-0.40575,-0.417,-0.383,4
18,2,2011-01-15,-0.42775,-0.443,-0.398,4
18,2,2011-01-16,-0.4485,-0.471,-0.426,4
18,2,2011-01-17,-0.45475,-0.48,-0.434,4
18,2,2011-01-18,-0.47975,-0.498,-0.47,4
18,2,2011-01-19,-0.50525,-0.521,-0.489,4
18,2,2011-01-20,-0.4865,-0.498,-0.461,4
18,2,2011-01-21,-0.496,-0.535,-0.48,4
18,2,2011-01-22,-0.52225,-0.541,-0.511,4
18,2,2011-01-23,-0.5525,-0.557,-0.548,4
18,2,2011-01-24,-0.56175,-0.576,-0.548,4
18,2,2011-01-25,-0.57975,-0.594,-0.575,4
18,2,2011-01-26,-0.58325,-0.603,-0.567,4
18,2,2011-01-27,-0.59575,-0.603,-0.584,4
18,2,2011-01-28,-0.611,-0.628,-0.583,4
18,2,2011-01-29,-0.63,-0.649,-0.621,4
18,2,2011-01-30,-0.642,-0.658,-0.63,4
18,2,2011-01-31,-0.64175,-0.667,-0.63,4
18,2,2011-02-01,-0.673,-0.702,-0.649,4
18,2,2011-02-02,-0.6985,-0.722,-0.674,4
18,2,2011-02-03,-0.68775,-0.704,-0.672,4
18,2,2011-02-04,-0.711,-0.732,-0.69,4
18,2,2011-02-05,-0.727,-0.736,-0.718,4
18,2,2011-02-06,-0.7415,-0.751,-0.723,4
18,2,2011-02-07,-0.76225,-0.789,-0.741,4
18,2,2011-02-08,-0.789,-0.796,-0.777,4
18,2,2011-02-09,-0.8005,-0.823,-0.778,4
18,2,2011-02-10,-0.82275,-0.83,-0.811,4
18,2,2011-02-11,-0.8165,-0.836,-0.805,4
18,2,2011-02-12,-0.847,-0.861,-0.833,4
18,2,2011-02-13,-0.86725,-0.879,-0.852,4
18,2,2011-02-14,-0.896,-0.907,-0.879,4
18,2,2011-02-15,-0.8825,-0.893,-0.864,4
18,2,2011-02-16,-0.9125,-0.921,-0.9,4
18,2,2011-02-17,-0.9345,-0.956,-0.921,4
18,2,2011-02-18,-0.945,-0.954,-0.93,4
18,2,2011-02-19,-0.97375,-0.991,-0.963,4
18,2,2011-02-20,-0.974,-0.977,-0.968,4
18,2,2011-02-21,-0.9815,-0.995,-0.968,4
18,2,2011-02-22,-1.00925,-1.023,-0.995,4
18,2,2011-02-23,-1.02825,-1.033,-1.023,4
18,2,2011-02-24,-1.01825,-1.024,-1.005,4
18,2,2011-02-25,-1.03425,-1.061,-1.015,4
18,2,2011-02-26,-1.04025,-1.052,-1.016,4
18,2,2011-02-27,-1.05875,-1.063,-1.055,4
18,2,2011-02-28,-1.05075,-1.074,-1.028,4
18,2,2011-03-01,-1.064,-1.084,-1.046,4
18,2,2011-03-02,-1.074,-1.084,-1.058,4
18,2,2011-03-03,-1.0845,-1.103,-1.075,4
18,2,2011-03-04,-1.07925,-1.099,-1.047,4
18,2,2011-03-05,-1.08475,-1.101,-1.075,4
18,2,2011-03-06,-1.078,-1.089,-1.066,4
18,2,2011-03-07,-1.082,-1.098,-1.055,4
18,2,2011-03-08,-1.0985,-1.122,-1.071,4
18,2,2011-03-09,-1.1045,-1.127,-1.08,4
18,2,2011-03-10,-1.1165,-1.132,-1.081,4
18,2,2011-03-11,-1.119,-1.127,-1.108,4
18,2,2011-03-12,-1.11575,-1.136,-1.099,4
18,2,2011-03-13,-1.1305,-1.146,-1.109,4
18,2,2011-03-14,-1.117,-1.126,-1.108,4
18,2,2011-03-15,-1.1235,-1.147,-1.112,4
18,2,2011-03-16,-1.1285,-1.157,-1.075,4
18,2,2011-03-17,-1.1365,-1.15,-1.131,4
18,2,2011-03-18,-1.1365,-1.164,-1.115,4
18,2,2011-03-19,-1.13825,-1.155,-1.122,4
18,2,2011-03-20,-1.13475,-1.15,-1.117,4
18,2,2011-03-21,-1.128,-1.151,-1.117,4
18,2,2011-03-22,-1.14125,-1.152,-1.135,4
18,2,2011-03-23,-1.132,-1.141,-1.126,4
18,2,2011-03-24,-1.12775,-1.15,-1.117,4
18,2,2011-03-25,-1.13475,-1.146,-1.126,4
18,2,2011-03-26,-1.1035,-1.126,-1.076,4
18,2,2011-03-27,-1.11525,-1.125,-1.108,4
18,2,2011-03-28,-1.09225,-1.108,-1.085,4
18,2,2011-03-29,-1.098,-1.104,-1.09,4
18,2,2011-03-30,-1.08175,-1.088,-1.079,4
18,2,2011-03-31,-1.08825,-1.089,-1.086,4
18,2,2011-04-01,-1.0915,-1.099,-1.078,4
18,2,2011-04-02,-1.06875,-1.081,-1.062,4
18,2,2011-04-03,-1.0595,-1.071,-1.043,4
18,2,2011-04-04,-1.05675,-1.062,-1.052,4
18,2,2011-04-05,-1.048,-1.053,-1.043,4
18,2,2011-04-06,-1.032,-1.045,-1.006,4
18,2,2011-04-07,-1.03025,-1.046,-1.025,4
18,2,2011-04-08,-1.03275,-1.053,-1.016,4
18,2,2011-04-09,-1.0335,-1.076,-1.008,4
18,2,2011-04-10,-1.0355,-1.09,-1.006,4
18,2,2011-04-11,-1.015,-1.048,-0.99,4
18,2,2011-04-12,-0.98775,-0.997,-0.978,4
18,2,2011-04-13,-0.9905,-1.034,-0.969,4
18,2,2011-04-14,-0.97375,-0.988,-0.96,4
18,2,2011-04-15,-0.9645,-0.988,-0.941,4
18,2,2011-04-16,-0.9695,-0.998,-0.95,4
18,2,2011-04-17,-0.95075,-0.979,-0.923,4
18,2,2011-04-18,-0.9345,-0.951,-0.895,4
18,2,2011-04-19,-0.946,-0.96,-0.923,4
18,2,2011-04-20,-0.94925,-0.982,-0.932,4
18,2,2011-04-21,-0.926,-0.964,-0.895,4
18,2,2011-04-22,-0.95175,-0.969,-0.924,4
18,2,2011-04-23,-0.94125,-0.969,-0.923,4
18,2,2011-04-24,-0.9155,-0.941,-0.904,4
18,2,2011-04-25,-0.8995,-0.904,-0.895,4
18,2,2011-04-26,-0.9115,-0.932,-0.895,4
18,2,2011-04-27,-0.89975,-0.914,-0.886,4
18,2,2011-04-28,-0.91125,-0.941,-0.895,4
18,2,2011-04-29,-0.8835,-0.886,-0.876,4
18,2,2011-04-30,-0.88125,-0.914,-0.867,4
18,2,2011-05-01,-0.86275,-0.877,-0.849,4
18,2,2011-05-02,-0.8765,-0.886,-0.867,4
18,2,2011-05-03,-0.8625,-0.876,-0.849,4
18,2,2011-05-04,-0.8615,-0.877,-0.83,4
18,2,2011-05-05,-0.8645,-0.872,-0.858,4
18,2,2011-05-06,-0.843,-0.852,-0.839,4
18,2,2011-05-07,-0.83875,-0.863,-0.813,4
18,2,2011-05-08,-0.68925,-0.816,-0.336,4
18,2,2011-05-09,-0.7845,-0.817,-0.738,4
18,2,2011-05-10,-0.78975,-0.803,-0.777,4
18,2,2011-05-11,-0.7655,-0.78,-0.758,4
18,2,2011-05-12,-0.7545,-0.776,-0.733,4
18,2,2011-05-13,-0.744,-0.753,-0.73,4
18,2,2011-05-14,-0.70175,-0.724,-0.666,4
18,2,2011-05-15,-0.677,-0.693,-0.669,4
18,2,2011-05-16,-0.64225,-0.647,-0.633,4
18,2,2011-05-17,-0.625,-0.631,-0.621,4
18,2,2011-05-18,-0.579,-0.597,-0.538,4
18,2,2011-05-19,-0.56275,-0.578,-0.539,4
18,2,2011-05-20,-0.56,-0.569,-0.547,4
18,2,2011-05-21,-0.53525,-0.55,-0.521,4
18,2,2011-05-22,-0.522,-0.541,-0.51,4
18,2,2011-05-23,-0.51575,-0.532,-0.505,4
18,2,2011-05-24,-0.482,-0.494,-0.468,4
18,2,2011-05-25,-0.476,-0.492,-0.468,4
18,2,2011-05-26,-0.4435,-0.457,-0.414,4
18,2,2011-05-27,-0.40625,-0.429,-0.386,4
18,2,2011-05-28,-0.362,-0.365,-0.359,4
18,2,2011-05-29,-0.336,-0.349,-0.324,4
18,2,2011-05-30,-0.31025,-0.316,-0.305,4
18,2,2011-05-31,-0.29867,-0.304,-0.296,3
18,2,2011-06-01,NA,NA,NA,0
18,2,2011-06-02,NA,NA,NA,0
18,2,2011-06-03,NA,NA,NA,0
18,2,2011-06-04,NA,NA,NA,0
18,2,2011-06-05,NA,NA,NA,0
18,2,2011-06-06,NA,NA,NA,0
18,2,2011-06-07,NA,NA,NA,0
18,2,2011-06-08,NA,NA,NA,0
18,2,2011-06-09,NA,NA,NA,0
18,2,2011-06-10,NA,NA,NA,0
18,2,2011-06-11,NA,NA,NA,0
18,2,2011-06-12,NA,NA,NA,0
18,2,2011-06-13,NA,NA,NA,0
18,2,2011-06-14,NA,NA,NA,0
18,2,2011-06-15,NA,NA,NA,0
18,2,2011-06-16,NA,NA,NA,0
18,2,2011-06-17,NA,NA,NA,0
18,2,2011-06-18,NA,NA,NA,0
18,2,2011-06-19,NA,NA,NA,0
18,2,2011-06-20,NA,NA,NA,0
18,2,2011-06-21,NA,NA,NA,0
18,2,2011-06-22,NA,NA,NA,0
18,2,2011-06-23,NA,NA,NA,0
18,2,2011-06-24,NA,NA,NA,0
18,2,2011-06-25,NA,NA,NA,0
18,2,2011-06-26,NA,NA,NA,0
18,2,2011-06-27,NA,NA,NA,0
18,2,2011-06-28,NA,NA,NA,0
18,2,2011-06-29,NA,NA,NA,0
18,2,2011-06-30,NA,NA,NA,0
18,2,2011-07-01,NA,NA,NA,0
18,2,2011-07-02,NA,NA,NA,0
18,2,2011-07-03,NA,NA,NA,0
18,2,2011-07-04,NA,NA,NA,0
18,2,2011-07-05,NA,NA,NA,0
18,2,2011-07-06,NA,NA,NA,0
18,2,2011-07-07,NA,NA,NA,0
18,2,2011-07-08,NA,NA,NA,0
18,2,2011-07-09,NA,NA,NA,0
18,2,2011-07-10,NA,NA,NA,0
18,2,2011-07-11,NA,NA,NA,0
18,2,2011-07-12,NA,NA,NA,0
18,2,2011-07-13,NA,NA,NA,0
18,2,2011-07-14,NA,NA,NA,0
18,2,2011-07-15,NA,NA,NA,0
18,2,2011-07-16,NA,NA,NA,0
18,2,2011-07-17,NA,NA,NA,0
18,2,2011-07-18,NA,NA,NA,0
18,2,2011-07-19,NA,NA,NA,0
18,2,2011-07-20,NA,NA,NA,0
18,2,2011-07-21,NA,NA,NA,0
18,2,2011-07-22,NA,NA,NA,0
18,2,2011-07-23,NA,NA,NA,0
18,2,2011-07-24,NA,NA,NA,0
18,2,2011-07-25,NA,NA,NA,0
18,2,2011-07-26,NA,NA,NA,0
18,2,2011-07-27,NA,NA,NA,0
18,2,2011-07-28,NA,NA,NA,0
18,2,2011-07-29,NA,NA,NA,0
18,2,2011-07-30,NA,NA,NA,0
18,2,2011-07-31,NA,NA,NA,0
18,2,2011-08-01,NA,NA,NA,0
18,2,2011-08-02,NA,NA,NA,0
18,2,2011-08-03,NA,NA,NA,0
18,2,2011-08-04,NA,NA,NA,0
18,2,2011-08-05,NA,NA,NA,0
18,2,2011-08-06,NA,NA,NA,0
18,2,2011-08-07,NA,NA,NA,0
18,2,2011-08-08,NA,NA,NA,0
18,2,2011-08-09,NA,NA,NA,0
18,2,2011-08-10,NA,NA,NA,0
18,2,2011-08-11,NA,NA,NA,0
18,2,2011-08-12,NA,NA,NA,0
18,2,2011-08-13,NA,NA,NA,0
18,2,2011-08-14,NA,NA,NA,0
18,2,2011-08-15,NA,NA,NA,0
18,2,2011-08-16,NA,NA,NA,0
18,2,2011-08-17,NA,NA,NA,0
18,2,2011-08-18,NA,NA,NA,0
18,2,2011-08-19,NA,NA,NA,0
18,2,2011-08-20,NA,NA,NA,0
18,2,2011-08-21,NA,NA,NA,0
18,2,2011-08-22,NA,NA,NA,0
18,2,2011-08-23,NA,NA,NA,0
18,2,2011-08-24,NA,NA,NA,0
18,2,2011-08-25,NA,NA,NA,0
18,2,2011-08-26,NA,NA,NA,0
18,2,2011-08-27,NA,NA,NA,0
18,2,2011-08-28,NA,NA,NA,0
18,2,2011-08-29,NA,NA,NA,0
18,2,2011-08-30,NA,NA,NA,0
18,2,2011-08-31,NA,NA,NA,0
18,2,2011-09-01,NA,NA,NA,0
18,2,2011-09-02,NA,NA,NA,0
18,2,2011-09-03,NA,NA,NA,0
18,2,2011-09-04,NA,NA,NA,0
18,2,2011-09-05,NA,NA,NA,0
18,2,2011-09-06,NA,NA,NA,0
18,2,2011-09-07,NA,NA,NA,0
18,2,2011-09-08,NA,NA,NA,0
18,2,2011-09-09,NA,NA,NA,0
18,2,2011-09-10,NA,NA,NA,0
18,2,2011-09-11,NA,NA,NA,0
18,2,2011-09-12,NA,NA,NA,0
18,2,2011-09-13,NA,NA,NA,0
18,2,2011-09-14,NA,NA,NA,0
18,2,2011-09-15,NA,NA,NA,0
18,2,2011-09-16,NA,NA,NA,0
18,2,2011-09-17,NA,NA,NA,0
18,2,2011-09-18,NA,NA,NA,0
18,2,2011-09-19,NA,NA,NA,0
18,2,2011-09-20,NA,NA,NA,0
18,2,2011-09-22,3.0165,2.975,3.064,6
18,2,2011-09-23,2.87275,2.78,2.961,12
18,2,2011-09-24,2.6835,2.597,2.768,12
18,2,2011-09-25,2.50317,2.431,2.578,12
18,2,2011-09-26,2.35875,2.299,2.421,12
18,2,2011-09-27,2.24133,2.196,2.287,12
18,2,2011-09-28,2.15175,2.117,2.184,12
18,2,2011-09-29,2.08642,2.06,2.109,12
18,2,2011-09-30,2.04392,2.027,2.059,12
18,2,2011-10-01,2.02242,2.015,2.031,12
18,2,2011-10-02,2.00733,1.999,2.015,12
18,2,2011-10-03,1.99417,1.985,2.002,12
18,2,2011-10-04,1.98042,1.97,1.989,12
18,2,2011-10-05,1.96225,1.947,1.972,12
18,2,2011-10-06,1.92567,1.904,1.943,12
18,2,2011-10-07,1.87008,1.849,1.895,12
18,2,2011-10-08,1.81492,1.783,1.841,12
18,2,2011-10-09,1.73925,1.697,1.776,12
18,2,2011-10-10,1.64791,1.597,1.689,11
18,2,2011-10-11,NA,NA,NA,0
18,2,2011-10-12,NA,NA,NA,0
18,2,2011-10-13,1.191,1.191,1.191,1
18,2,2011-10-14,1.14242,1.102,1.182,12
18,2,2011-10-15,1.06242,1.028,1.094,12
18,2,2011-10-16,0.98925,0.959,1.02,12
18,2,2011-10-17,0.9215,0.891,0.95,12
18,2,2011-10-18,0.85825,0.828,0.888,12
18,2,2011-10-19,0.80133,0.77,0.828,12
18,2,2011-10-20,0.74183,0.719,0.766,12
18,2,2011-10-21,0.69083,0.668,0.71,12
18,2,2011-10-22,0.64475,0.624,0.667,12
18,2,2011-10-23,0.59808,0.58,0.619,12
18,2,2011-10-24,0.567,0.561,0.573,6
18,2,2011-10-25,NA,NA,NA,0
18,2,2011-10-26,NA,NA,NA,0
18,2,2011-10-27,NA,NA,NA,0
18,2,2011-10-28,NA,NA,NA,0
18,2,2011-10-29,NA,NA,NA,0
18,2,2011-10-30,NA,NA,NA,0
18,2,2011-10-31,NA,NA,NA,0
18,2,2011-11-01,NA,NA,NA,0
18,2,2011-11-02,NA,NA,NA,0
18,2,2011-11-03,NA,NA,NA,0
18,2,2011-11-04,NA,NA,NA,0
18,2,2011-11-05,NA,NA,NA,0
18,2,2011-11-06,NA,NA,NA,0
18,2,2011-11-07,NA,NA,NA,0
18,2,2011-11-08,NA,NA,NA,0
18,2,2011-11-09,NA,NA,NA,0
18,2,2011-11-10,NA,NA,NA,0
18,2,2011-11-11,NA,NA,NA,0
18,2,2011-11-12,NA,NA,NA,0
18,2,2011-11-13,NA,NA,NA,0
18,2,2011-11-14,NA,NA,NA,0
18,2,2011-11-15,NA,NA,NA,0
18,2,2011-11-16,NA,NA,NA,0
18,2,2011-11-17,NA,NA,NA,0
18,2,2011-11-18,NA,NA,NA,0
18,2,2011-11-19,0.105,0.102,0.108,3
18,2,2011-11-20,0.09808,0.091,0.104,12
18,2,2011-11-21,0.08633,0.077,0.089,12
18,2,2011-11-22,0.07467,0.068,0.08,12
18,2,2011-11-23,0.06475,0.058,0.068,12
18,2,2011-11-24,0.05283,0.047,0.058,12
18,2,2011-11-25,0.04092,0.033,0.046,12
18,2,2011-11-26,0.03083,0.026,0.034,12
18,2,2011-11-27,0.02158,0.017,0.026,12
18,2,2011-11-28,0.0125,0.008,0.016,12
18,2,2011-11-29,0.00375,-0.001,0.008,12
18,2,2011-11-30,-0.00417,-0.012,0.004,12
18,2,2011-12-01,-0.00983,-0.015,-0.005,12
18,2,2011-12-02,-0.01483,-0.023,-0.012,12
18,2,2011-12-03,-0.02367,-0.028,-0.019,12
18,2,2011-12-04,-0.02708,-0.03,-0.023,12
18,2,2011-12-05,NA,NA,NA,0
18,2,2011-12-06,NA,NA,NA,0
18,2,2011-12-07,NA,NA,NA,0
18,2,2011-12-08,NA,NA,NA,0
18,2,2011-12-09,NA,NA,NA,0
18,2,2011-12-10,NA,NA,NA,0
18,2,2011-12-11,NA,NA,NA,0
18,2,2011-12-12,NA,NA,NA,0
18,2,2011-12-13,NA,NA,NA,0
18,2,2011-12-14,NA,NA,NA,0
18,2,2011-12-15,NA,NA,NA,0
18,2,2011-12-16,NA,NA,NA,0
18,2,2011-12-17,NA,NA,NA,0
18,2,2011-12-18,NA,NA,NA,0
18,2,2011-12-19,NA,NA,NA,0
18,2,2011-12-20,NA,NA,NA,0
18,2,2011-12-21,NA,NA,NA,0
18,2,2011-12-22,NA,NA,NA,0
18,2,2011-12-23,NA,NA,NA,0
18,2,2011-12-24,NA,NA,NA,0
18,2,2011-12-25,NA,NA,NA,0
18,2,2011-12-26,NA,NA,NA,0
18,2,2011-12-27,NA,NA,NA,0
18,2,2011-12-28,NA,NA,NA,0
18,2,2011-12-29,-0.47608,-0.485,-0.471,12
18,2,2011-12-30,-0.49025,-0.499,-0.484,12
18,2,2011-12-31,-0.504,-0.512,-0.497,12
18,2,2012-01-01,-0.51792,-0.521,-0.514,12
18,2,2012-01-02,-0.52942,-0.536,-0.521,12
18,2,2012-01-03,-0.54142,-0.546,-0.536,12
18,2,2012-01-04,-0.551,-0.56,-0.545,12
18,2,2012-01-05,-0.56333,-0.575,-0.556,12
18,2,2012-01-06,-0.57592,-0.579,-0.571,12
18,2,2012-01-07,-0.58392,-0.586,-0.58,12
18,2,2012-01-08,-0.59208,-0.599,-0.584,12
18,2,2012-01-09,-0.60225,-0.607,-0.599,12
18,2,2012-01-10,-0.60933,-0.616,-0.607,12
18,2,2012-01-11,-0.62067,-0.628,-0.619,12
18,2,2012-01-12,-0.63283,-0.638,-0.63,12
18,2,2012-01-13,-0.64317,-0.648,-0.639,12
18,2,2012-01-14,-0.65642,-0.661,-0.652,12
18,2,2012-01-15,-0.66675,-0.673,-0.659,12
18,2,2012-01-16,-0.6795,-0.686,-0.673,12
18,2,2012-01-17,-0.69,-0.701,-0.684,12
18,2,2012-01-18,-0.70517,-0.71,-0.7,12
18,2,2012-01-19,-0.71817,-0.725,-0.71,12
18,2,2012-01-20,-0.73408,-0.742,-0.725,12
18,2,2012-01-21,-0.75317,-0.759,-0.741,12
18,2,2012-01-22,-0.76942,-0.777,-0.761,12
18,2,2012-01-23,-0.78842,-0.797,-0.783,12
18,2,2012-01-24,-0.80417,-0.812,-0.797,12
18,2,2012-01-25,-0.81875,-0.829,-0.812,12
18,2,2012-01-26,-0.83408,-0.84,-0.828,12
18,2,2012-01-27,-0.8485,-0.856,-0.84,12
18,2,2012-01-28,-0.86325,-0.871,-0.857,12
18,2,2012-01-29,-0.87642,-0.887,-0.871,12
18,2,2012-01-30,-0.88925,-0.896,-0.883,12
18,2,2012-01-31,-0.90183,-0.908,-0.896,12
18,2,2012-02-01,-0.91583,-0.925,-0.907,12
18,2,2012-02-02,-0.92617,-0.934,-0.918,12
18,2,2012-02-03,-0.93783,-0.945,-0.932,12
18,2,2012-02-04,-0.952,-0.961,-0.944,12
18,2,2012-02-05,-0.96367,-0.97,-0.957,12
18,2,2012-02-06,-0.97617,-0.981,-0.967,12
18,2,2012-02-07,-0.99017,-0.998,-0.982,12
18,2,2012-02-08,-1.00367,-1.012,-0.998,12
18,2,2012-02-09,-1.02108,-1.032,-1.011,12
18,2,2012-02-10,-1.04667,-1.059,-1.038,12
18,2,2012-02-11,-1.07017,-1.081,-1.057,12
18,2,2012-02-12,-1.09583,-1.106,-1.083,12
18,2,2012-02-13,-1.12192,-1.138,-1.106,12
18,2,2012-02-14,-1.15175,-1.164,-1.138,12
18,2,2012-02-15,-1.18208,-1.201,-1.164,12
18,2,2012-02-16,-1.2155,-1.236,-1.2,12
18,2,2012-02-17,-1.25075,-1.268,-1.236,12
18,2,2012-02-18,-1.28758,-1.306,-1.274,12
18,2,2012-02-19,-1.32117,-1.341,-1.306,12
18,2,2012-02-20,-1.35617,-1.371,-1.34,12
18,2,2012-02-21,-1.38608,-1.398,-1.374,12
18,2,2012-02-22,-1.41358,-1.43,-1.402,12
18,2,2012-02-23,-1.43892,-1.448,-1.427,12
18,2,2012-02-24,-1.45833,-1.471,-1.448,12
18,2,2012-02-25,-1.48292,-1.496,-1.475,12
18,2,2012-02-26,-1.50092,-1.516,-1.492,12
18,2,2012-02-27,-1.51992,-1.525,-1.513,12
18,2,2012-02-28,-1.5315,-1.538,-1.525,12
18,2,2012-02-29,-1.5385,-1.545,-1.534,12
18,2,2012-03-01,-1.54609,-1.55,-1.542,11
18,2,2012-03-02,-1.5537,-1.559,-1.55,10
18,2,2012-03-03,-1.55818,-1.561,-1.552,11
18,2,2012-03-04,-1.5615,-1.567,-1.557,12
18,2,2012-03-05,-1.563,-1.566,-1.559,12
18,2,2012-03-06,-1.56442,-1.567,-1.562,12
18,2,2012-03-07,-1.56217,-1.566,-1.557,12
18,2,2012-03-08,-1.56025,-1.565,-1.556,12
18,2,2012-03-09,-1.5573,-1.561,-1.554,10
18,2,2012-03-10,-1.55392,-1.557,-1.549,12
18,2,2012-03-11,-1.55258,-1.557,-1.55,12
18,2,2012-03-12,-1.54958,-1.553,-1.547,12
18,2,2012-03-13,-1.55067,-1.553,-1.547,6
18,2,2012-03-14,-1.54829,-1.554,-1.543,7
18,2,2012-03-15,-1.547,-1.55,-1.545,6
18,2,2012-03-16,-1.54575,-1.548,-1.543,4
18,2,2012-03-17,-1.54333,-1.545,-1.541,3
18,2,2012-03-18,-1.541,-1.541,-1.541,1
18,2,2012-03-19,NA,NA,NA,0
18,2,2012-03-20,NA,NA,NA,0
18,2,2012-03-21,NA,NA,NA,0
18,2,2012-03-22,NA,NA,NA,0
18,2,2012-03-23,-1.6136,-1.615,-1.611,5
18,2,2012-03-24,-1.61267,-1.618,-1.606,12
18,2,2012-03-25,-1.61117,-1.618,-1.606,12
18,2,2012-03-26,-1.61183,-1.617,-1.606,12
18,2,2012-03-27,-1.61367,-1.62,-1.609,12
18,2,2012-03-28,-1.61975,-1.625,-1.614,12
18,2,2012-03-29,-1.62742,-1.633,-1.623,12
18,2,2012-03-30,-1.63608,-1.642,-1.632,12
18,2,2012-03-31,-1.64217,-1.647,-1.638,12
18,2,2012-04-01,-1.64433,-1.651,-1.638,12
18,2,2012-04-02,-1.64558,-1.654,-1.638,12
18,2,2012-04-03,-1.64875,-1.652,-1.644,12
18,2,2012-04-04,-1.6505,-1.656,-1.644,12
18,2,2012-04-05,-1.65067,-1.656,-1.644,12
18,2,2012-04-06,-1.64683,-1.654,-1.642,12
18,2,2012-04-07,-1.63967,-1.647,-1.632,12
18,2,2012-04-08,-1.62542,-1.633,-1.618,12
18,2,2012-04-09,-1.61158,-1.621,-1.606,12
18,2,2012-04-10,-1.59642,-1.608,-1.587,12
18,2,2012-04-11,-1.5815,-1.589,-1.575,12
18,2,2012-04-12,-1.56458,-1.573,-1.558,12
18,2,2012-04-13,-1.55142,-1.562,-1.544,12
18,2,2012-04-14,-1.53958,-1.548,-1.532,12
18,2,2012-04-15,-1.52708,-1.538,-1.52,12
18,2,2012-04-16,-1.51325,-1.519,-1.508,12
18,2,2012-04-17,-1.503,-1.51,-1.498,12
18,2,2012-04-18,-1.4925,-1.501,-1.486,12
18,2,2012-04-19,-1.48125,-1.491,-1.473,12
18,2,2012-04-20,-1.46925,-1.479,-1.462,12
18,2,2012-04-21,-1.458,-1.463,-1.451,12
18,2,2012-04-22,-1.44633,-1.453,-1.439,12
18,2,2012-04-23,-1.43683,-1.444,-1.427,12
18,2,2012-04-24,-1.42742,-1.434,-1.423,12
18,2,2012-04-25,-1.41775,-1.424,-1.413,12
18,2,2012-04-26,-1.408,-1.414,-1.401,12
18,2,2012-04-27,-1.39942,-1.406,-1.394,12
18,2,2012-04-28,-1.39083,-1.396,-1.386,12
18,2,2012-04-29,-1.3795,-1.387,-1.372,12
18,2,2012-04-30,-1.36408,-1.377,-1.353,12
18,2,2012-05-01,-1.34217,-1.353,-1.33,12
18,2,2012-05-02,-1.32167,-1.33,-1.311,12
18,2,2012-05-03,-1.30058,-1.311,-1.29,12
18,2,2012-05-04,-1.27567,-1.292,-1.264,12
18,2,2012-05-05,-1.25408,-1.263,-1.245,12
18,2,2012-05-06,-1.23392,-1.245,-1.225,12
18,2,2012-05-07,-1.21458,-1.226,-1.203,12
18,2,2012-05-08,-1.19483,-1.202,-1.188,12
18,2,2012-05-09,-1.17892,-1.188,-1.169,12
18,2,2012-05-10,-1.16175,-1.169,-1.154,12
18,2,2012-05-11,-1.14483,-1.15,-1.135,12
18,2,2012-05-12,-0.786,-1.136,-0.253,12
18,2,2012-05-13,-0.85967,-1.06,-0.39,12
18,2,2012-05-14,-1.02,-1.038,-1.004,12
18,2,2012-05-15,-0.98342,-1.004,-0.968,12
18,2,2012-05-16,-0.95025,-0.967,-0.935,12
18,2,2012-05-17,-0.91742,-0.935,-0.902,12
18,2,2012-05-18,-0.88633,-0.898,-0.873,12
18,2,2012-05-19,-0.85742,-0.87,-0.847,12
18,2,2012-05-20,-0.833,-0.846,-0.821,12
18,2,2012-05-21,-0.80817,-0.823,-0.796,12
18,2,2012-05-22,-0.787,-0.795,-0.777,12
18,2,2012-05-23,-0.7675,-0.777,-0.758,12
18,2,2012-05-24,-0.74742,-0.758,-0.738,12
18,2,2012-05-25,-0.72917,-0.739,-0.721,12
18,2,2012-05-26,-0.71033,-0.721,-0.696,12
18,2,2012-05-27,-0.64558,-0.684,-0.601,12
18,2,2012-05-28,-0.57542,-0.601,-0.555,12
18,2,2012-05-29,-0.54267,-0.555,-0.531,12
18,2,2012-05-30,-0.52108,-0.532,-0.513,12
18,2,2012-05-31,-0.5035,-0.51,-0.492,12
18,2,2012-06-01,-0.48675,-0.5,-0.477,12
18,2,2012-06-02,-0.452,-0.476,-0.434,12
18,2,2012-06-03,-0.30467,-0.432,-0.07,12
18,2,2012-06-04,-0.07067,-0.072,-0.067,12
18,2,2012-06-05,-0.07058,-0.077,-0.066,12
18,2,2012-06-06,-0.07658,-0.083,-0.07,12
18,2,2012-06-07,-0.085,-0.094,-0.081,12
18,2,2012-06-08,-0.0975,-0.106,-0.094,12
18,2,2012-06-09,-0.09083,-0.108,-0.074,12
18,2,2012-06-10,-0.08658,-0.094,-0.081,12
18,2,2012-06-11,-0.09208,-0.099,-0.087,12
18,2,2012-06-12,-0.1045,-0.157,-0.084,12
18,2,2012-06-13,-0.15933,-0.207,-0.105,12
18,2,2012-06-14,-0.22083,-0.241,-0.15,12
18,2,2012-06-15,-0.24492,-0.256,-0.241,12
18,2,2012-06-16,-0.25292,-0.259,-0.244,12
18,2,2012-06-17,-0.25558,-0.263,-0.249,12
18,2,2012-06-18,-0.25867,-0.265,-0.251,9
18,2,2012-06-19,NA,NA,NA,0
18,2,2012-06-20,NA,NA,NA,0
18,2,2012-06-21,NA,NA,NA,0
18,2,2012-06-22,NA,NA,NA,0
18,2,2012-06-23,NA,NA,NA,0
18,2,2012-06-24,NA,NA,NA,0
18,2,2012-06-25,NA,NA,NA,0
18,2,2012-06-26,NA,NA,NA,0
18,2,2012-06-27,NA,NA,NA,0
18,2,2012-06-28,NA,NA,NA,0
18,2,2012-06-29,NA,NA,NA,0
18,2,2012-06-30,NA,NA,NA,0
18,2,2012-07-01,NA,NA,NA,0
18,2,2012-07-02,NA,NA,NA,0
18,2,2012-07-03,NA,NA,NA,0
18,2,2012-07-04,NA,NA,NA,0
18,2,2012-07-05,NA,NA,NA,0
18,2,2012-07-06,NA,NA,NA,0
18,2,2012-07-07,NA,NA,NA,0
18,2,2012-07-08,NA,NA,NA,0
18,2,2012-07-09,NA,NA,NA,0
18,2,2012-07-10,NA,NA,NA,0
18,2,2012-07-11,NA,NA,NA,0
18,2,2012-07-12,NA,NA,NA,0
18,2,2012-07-13,NA,NA,NA,0
18,2,2012-07-14,NA,NA,NA,0
18,2,2012-07-15,NA,NA,NA,0
18,2,2012-07-16,NA,NA,NA,0
18,2,2012-07-17,NA,NA,NA,0
18,2,2012-07-18,NA,NA,NA,0
18,2,2012-07-19,NA,NA,NA,0
18,2,2012-07-20,NA,NA,NA,0
18,2,2012-07-21,NA,NA,NA,0
18,2,2012-07-22,NA,NA,NA,0
18,2,2012-07-23,0.8772,0.874,0.881,5
18,2,2012-07-24,0.91283,0.886,0.942,12
18,2,2012-07-25,1.00758,0.944,1.07,12
18,2,2012-07-26,1.17067,1.082,1.249,12
18,2,2012-07-27,1.36375,1.264,1.528,12
18,2,2012-07-28,1.69092,1.452,2.863,12
18,2,2012-07-29,1.81575,1.663,2.007,12
18,2,2012-07-30,2.00392,1.92,2.067,12
18,2,2012-07-31,2.1385,2.079,2.19,12
18,2,2012-08-01,2.3345,2.203,2.792,12
18,2,2012-08-02,2.50867,2.377,3.337,12
18,2,2012-08-03,2.572,2.509,2.636,12
18,2,2012-08-04,2.72625,2.648,2.835,12
18,2,2012-08-05,2.89925,2.802,3.014,12
18,2,2012-08-06,3.15058,2.972,3.749,12
18,2,2012-08-07,3.22508,3.144,3.284,12
18,2,2012-08-08,3.32458,3.285,3.345,12
18,2,2012-08-09,3.37825,3.349,3.407,12
18,2,2012-08-10,3.45792,3.411,3.499,12
18,2,2012-08-11,3.56292,3.507,3.609,12
18,2,2012-08-12,3.65392,3.613,3.688,12
18,2,2012-08-13,3.73842,3.698,3.774,12
18,2,2012-08-14,3.81292,3.777,3.837,12
18,2,2012-08-15,3.8685,3.84,3.889,12
18,2,2012-08-16,3.92375,3.891,3.961,12
18,2,2012-08-17,4.0265,3.973,4.077,12
18,2,2012-08-18,4.13275,4.081,4.181,12
18,2,2012-08-19,4.24625,4.186,4.304,12
18,2,2012-08-20,4.40533,4.316,4.564,12
18,2,2012-08-21,4.578,4.496,4.652,12
18,2,2012-08-22,4.74025,4.67,4.8,12
18,2,2012-08-23,4.86942,4.814,4.927,12
18,2,2012-08-24,4.98275,4.94,5.025,12
18,2,2012-08-25,5.08383,5.04,5.259,12
18,2,2012-08-26,5.10092,5.074,5.13,12
18,2,2012-08-27,5.1375,5.123,5.15,12
18,2,2012-08-28,5.08217,5.043,5.118,12
18,2,2012-08-29,5.012,4.984,5.04,12
18,2,2012-08-30,4.96083,4.924,5.025,12
18,2,2012-08-31,4.90042,4.883,4.917,12
18,2,2012-09-01,4.81683,4.74,4.879,12
18,2,2012-09-02,4.64167,4.538,4.728,12
18,2,2012-09-03,4.41067,4.293,4.519,12
18,2,2012-09-04,4.1615,4.039,4.278,12
18,2,2012-09-05,3.90425,3.782,4.016,12
18,2,2012-09-06,3.65458,3.546,3.762,12
18,2,2012-09-07,3.43075,3.328,3.525,12
18,2,2012-09-08,3.23192,3.151,3.316,12
18,2,2012-09-09,3.08617,3.036,3.137,12
18,2,2012-09-10,3.013,3.004,3.032,12
18,2,2012-09-11,3.02258,3.006,3.04,12
18,2,2012-09-12,3.06475,3.044,3.087,12
18,2,2012-09-13,3.10125,3.087,3.111,12
18,2,2012-09-14,3.07733,3.044,3.099,12
18,2,2012-09-15,2.9815,2.919,3.026,12
18,2,2012-09-16,2.845,2.78,2.904,12
18,2,2012-09-17,2.69467,2.627,2.757,12
18,2,2012-09-18,2.55108,2.49,2.611,12
18,2,2012-09-19,2.42892,2.387,2.476,12
18,2,2012-09-20,2.33617,2.298,2.371,12
18,2,2012-09-21,2.249,2.19,2.292,12
18,2,2012-09-22,2.13192,2.081,2.186,12
18,2,2012-09-23,2.03075,1.987,2.074,12
18,2,2012-09-24,1.95117,1.927,1.983,12
18,2,2012-09-25,1.91633,1.904,1.925,12
18,2,2012-09-26,1.89333,1.877,1.907,12
18,2,2012-09-27,1.86017,1.839,1.872,12
18,2,2012-09-28,1.82058,1.794,1.842,12
18,2,2012-09-29,1.75717,1.729,1.792,12
18,2,2012-09-30,1.68025,1.645,1.713,12
18,2,2012-10-01,1.61625,1.59,1.637,12
18,2,2012-10-02,1.58058,1.569,1.588,12
18,2,2012-10-03,1.56858,1.561,1.576,12
18,2,2012-10-04,1.55533,1.543,1.564,12
18,2,2012-10-05,1.53308,1.51,1.547,12
18,2,2012-10-06,1.49042,1.468,1.509,12
18,2,2012-10-07,1.4465,1.424,1.467,12
18,2,2012-10-08,1.40708,1.39,1.423,12
18,2,2012-10-09,1.367,1.347,1.387,12
18,2,2012-10-10,1.32417,1.299,1.344,12
18,2,2012-10-11,1.27433,1.244,1.298,12
18,2,2012-10-12,1.21267,1.182,1.243,12
18,2,2012-10-13,1.1495,1.122,1.174,12
18,2,2012-10-14,1.08833,1.06,1.113,12
18,2,2012-10-15,1.02683,0.995,1.061,12
18,2,2012-10-16,0.969,0.941,0.993,12
18,2,2012-10-17,0.91575,0.89,0.941,12
18,2,2012-10-18,0.86883,0.847,0.889,12
18,2,2012-10-19,0.82308,0.803,0.843,12
18,2,2012-10-20,0.78025,0.757,0.795,12
18,2,2012-10-21,0.73933,0.722,0.756,12
18,2,2012-10-22,0.70242,0.682,0.717,12
18,2,2012-10-23,0.66733,0.65,0.682,12
18,2,2012-10-24,0.63242,0.619,0.645,12
18,2,2012-10-25,0.60092,0.586,0.613,12
18,2,2012-10-26,0.57075,0.552,0.583,12
18,2,2012-10-27,0.541,0.525,0.556,12
18,2,2012-10-28,0.50925,0.496,0.523,12
18,2,2012-10-29,0.48175,0.471,0.491,12
18,2,2012-10-30,0.45892,0.447,0.468,12
18,2,2012-10-31,0.43917,0.422,0.45,12
18,2,2012-11-01,0.41592,0.404,0.422,12
18,2,2012-11-02,0.39258,0.381,0.399,12
18,2,2012-11-03,0.37225,0.361,0.377,12
18,2,2012-11-04,0.35717,0.343,0.37,12
18,2,2012-11-05,0.33433,0.321,0.346,12
18,2,2012-11-06,0.31533,0.303,0.321,12
18,2,2012-11-07,0.29742,0.288,0.305,12
18,2,2012-11-08,0.2855,0.276,0.29,12
18,2,2012-11-09,0.26975,0.259,0.279,12
18,2,2012-11-10,0.255,0.249,0.263,12
18,2,2012-11-11,0.24225,0.235,0.257,12
18,2,2012-11-12,0.2255,0.213,0.23,12
18,2,2012-11-13,0.209,0.204,0.216,12
18,2,2012-11-14,0.19733,0.19,0.204,12
18,2,2012-11-15,0.18608,0.177,0.19,12
18,2,2012-11-16,0.17267,0.163,0.177,12
18,2,2012-11-17,0.16142,0.158,0.165,12
18,2,2012-11-18,0.15083,0.143,0.162,12
18,2,2012-11-19,0.13717,0.13,0.144,12
18,2,2012-11-20,0.12842,0.123,0.139,12
18,2,2012-11-21,0.12025,0.114,0.125,12
18,2,2012-11-22,0.11025,0.101,0.118,12
18,2,2012-11-23,0.10033,0.092,0.108,12
18,2,2012-11-24,0.09183,0.087,0.098,12
18,2,2012-11-25,0.08442,0.075,0.092,12
18,2,2012-11-26,0.07742,0.072,0.087,12
18,2,2012-11-27,0.06625,0.06,0.078,12
18,2,2012-11-28,0.057,0.05,0.063,12
18,2,2012-11-29,0.04742,0.041,0.054,12
18,2,2012-11-30,0.04367,0.036,0.048,12
18,2,2012-12-01,0.03625,0.03,0.039,12
18,2,2012-12-02,0.02592,0.019,0.03,12
18,2,2012-12-03,0.01875,0.014,0.023,12
18,2,2012-12-04,0.01567,0.008,0.018,12
18,2,2012-12-05,0.008,0.003,0.012,12
18,2,2012-12-06,0.00067,-0.008,0.007,12
18,2,2012-12-07,-0.004,-0.01,0.002,12
18,2,2012-12-08,-0.00858,-0.012,-0.004,12
18,2,2012-12-09,-0.01283,-0.015,-0.01,12
18,2,2012-12-10,-0.01633,-0.022,-0.012,12
18,2,2012-12-11,-0.02225,-0.028,-0.015,12
18,2,2012-12-12,-0.03008,-0.036,-0.022,12
18,2,2012-12-13,-0.03392,-0.036,-0.031,12
18,2,2012-12-14,-0.0385,-0.042,-0.035,12
18,2,2012-12-15,-0.04183,-0.048,-0.039,12
18,2,2012-12-16,-0.04533,-0.051,-0.042,12
18,2,2012-12-17,-0.051,-0.056,-0.046,12
18,2,2012-12-18,-0.05525,-0.059,-0.053,12
18,2,2012-12-19,-0.05858,-0.063,-0.053,12
18,2,2012-12-20,-0.06208,-0.066,-0.059,12
18,2,2012-12-21,-0.0675,-0.07,-0.064,12
18,2,2012-12-22,-0.06967,-0.074,-0.063,12
18,2,2012-12-23,-0.07008,-0.08,-0.061,12
18,2,2012-12-24,-0.07292,-0.08,-0.066,12
18,2,2012-12-25,-0.07592,-0.08,-0.071,12
18,2,2012-12-26,-0.08317,-0.088,-0.08,12
18,2,2012-12-27,-0.08667,-0.095,-0.081,12
18,2,2012-12-28,-0.09,-0.094,-0.086,12
18,2,2012-12-29,-0.09233,-0.094,-0.087,12
18,2,2012-12-30,-0.09417,-0.099,-0.09,12
18,2,2012-12-31,-0.09692,-0.103,-0.095,12
18,2,2013-01-01,-0.09658,-0.1,-0.09,12
18,2,2013-01-02,-0.09892,-0.104,-0.095,12
18,2,2013-01-03,-0.10217,-0.107,-0.098,12
18,2,2013-01-04,-0.10575,-0.111,-0.102,12
18,2,2013-01-05,-0.10767,-0.114,-0.103,12
18,2,2013-01-06,-0.11058,-0.12,-0.107,12
18,2,2013-01-07,-0.11033,-0.116,-0.107,12
18,2,2013-01-08,-0.11417,-0.121,-0.111,12
18,2,2013-01-09,-0.11342,-0.116,-0.11,12
18,2,2013-01-10,-0.11417,-0.117,-0.11,12
18,2,2013-01-11,-0.11608,-0.121,-0.112,12
18,2,2013-01-12,-0.12067,-0.126,-0.117,12
18,2,2013-01-13,-0.12183,-0.126,-0.117,12
18,2,2013-01-14,-0.1215,-0.126,-0.117,12
18,2,2013-01-15,-0.12258,-0.126,-0.118,12
18,2,2013-01-16,-0.12375,-0.13,-0.117,12
18,2,2013-01-17,-0.12292,-0.13,-0.119,12
18,2,2013-01-18,-0.12675,-0.133,-0.124,12
18,2,2013-01-19,-0.12442,-0.128,-0.118,12
18,2,2013-01-20,-0.12375,-0.126,-0.12,12
18,2,2013-01-21,-0.12525,-0.129,-0.122,12
18,2,2013-01-22,-0.126,-0.131,-0.123,12
18,2,2013-01-23,-0.12958,-0.132,-0.123,12
18,2,2013-01-24,-0.12933,-0.133,-0.125,12
18,2,2013-01-25,-0.1285,-0.134,-0.125,12
18,2,2013-01-26,-0.13067,-0.134,-0.125,12
18,2,2013-01-27,-0.12833,-0.132,-0.125,12
18,2,2013-01-28,-0.12683,-0.131,-0.126,12
18,2,2013-01-29,-0.12883,-0.133,-0.126,12
18,2,2013-01-30,-0.12908,-0.13,-0.127,12
18,2,2013-01-31,-0.12875,-0.134,-0.126,12
18,2,2013-02-01,-0.12858,-0.134,-0.126,12
18,2,2013-02-02,-0.13183,-0.134,-0.129,12
18,2,2013-02-03,-0.13275,-0.134,-0.129,12
18,2,2013-02-04,-0.13425,-0.138,-0.129,12
18,2,2013-02-05,-0.135,-0.138,-0.134,12
18,2,2013-02-06,-0.13792,-0.143,-0.134,12
18,2,2013-02-07,-0.1425,-0.147,-0.138,12
18,2,2013-02-08,-0.14608,-0.152,-0.143,12
18,2,2013-02-09,-0.15192,-0.156,-0.147,12
18,2,2013-02-10,-0.15733,-0.161,-0.152,12
18,2,2013-02-11,-0.16158,-0.17,-0.157,12
18,2,2013-02-12,-0.16775,-0.175,-0.161,12
18,2,2013-02-13,-0.172,-0.179,-0.17,12
18,2,2013-02-14,-0.18,-0.188,-0.17,12
18,2,2013-02-15,-0.186,-0.193,-0.179,12
18,2,2013-02-16,-0.19292,-0.202,-0.188,12
18,2,2013-02-17,-0.20108,-0.206,-0.197,12
18,2,2013-02-18,-0.20592,-0.215,-0.197,12
18,2,2013-02-19,-0.21508,-0.221,-0.207,12
18,2,2013-02-20,-0.22458,-0.234,-0.216,12
18,2,2013-02-21,-0.22742,-0.234,-0.209,12
18,2,2013-02-22,-0.23917,-0.244,-0.231,12
18,2,2013-02-23,-0.24575,-0.253,-0.24,12
18,2,2013-02-24,-0.253,-0.263,-0.246,12
18,2,2013-02-25,-0.26358,-0.267,-0.261,12
18,2,2013-02-26,-0.27025,-0.275,-0.265,12
18,2,2013-02-27,-0.27733,-0.285,-0.272,12
18,2,2013-02-28,-0.28633,-0.294,-0.279,12
18,2,2013-03-01,-0.29458,-0.298,-0.29,12
18,2,2013-03-02,-0.30333,-0.309,-0.295,12
18,2,2013-03-03,-0.31,-0.321,-0.306,12
18,2,2013-03-04,-0.3195,-0.325,-0.311,12
18,2,2013-03-05,-0.32883,-0.334,-0.322,12
18,2,2013-03-06,-0.33858,-0.343,-0.329,12
18,2,2013-03-07,-0.34808,-0.352,-0.343,12
18,2,2013-03-08,-0.35717,-0.363,-0.352,12
18,2,2013-03-09,-0.36683,-0.375,-0.361,12
18,2,2013-03-10,-0.37833,-0.389,-0.37,12
18,2,2013-03-11,-0.39042,-0.393,-0.384,12
18,2,2013-03-12,-0.39933,-0.407,-0.393,12
18,2,2013-03-13,-0.41033,-0.421,-0.407,12
18,2,2013-03-14,-0.41975,-0.425,-0.411,12
18,2,2013-03-15,-0.43108,-0.435,-0.425,12
18,2,2013-03-16,-0.44242,-0.449,-0.436,12
18,2,2013-03-17,-0.45275,-0.462,-0.445,12
18,2,2013-03-18,-0.45942,-0.466,-0.457,12
18,2,2013-03-19,-0.46825,-0.476,-0.463,12
18,2,2013-03-20,-0.48042,-0.486,-0.476,12
18,2,2013-03-21,-0.4905,-0.498,-0.485,12
18,2,2013-03-22,-0.49892,-0.505,-0.492,12
18,2,2013-03-23,-0.50692,-0.515,-0.498,12
18,2,2013-03-24,-0.51625,-0.524,-0.508,12
18,2,2013-03-25,-0.52717,-0.533,-0.521,12
18,2,2013-03-26,-0.53575,-0.543,-0.527,12
18,2,2013-03-27,-0.54483,-0.55,-0.536,12
18,2,2013-03-28,-0.55467,-0.561,-0.549,12
18,2,2013-03-29,-0.56408,-0.57,-0.554,12
18,2,2013-03-30,-0.57117,-0.579,-0.563,12
18,2,2013-03-31,-0.57667,-0.583,-0.572,12
18,2,2013-04-01,-0.5855,-0.589,-0.582,12
18,2,2013-04-02,-0.59358,-0.602,-0.589,12
18,2,2013-04-03,-0.59942,-0.607,-0.595,12
18,2,2013-04-04,-0.60658,-0.612,-0.6,12
18,2,2013-04-05,-0.61208,-0.616,-0.605,12
18,2,2013-04-06,-0.616,-0.622,-0.609,12
18,2,2013-04-07,-0.61967,-0.625,-0.616,12
18,2,2013-04-08,-0.62542,-0.635,-0.62,12
18,2,2013-04-09,-0.62908,-0.633,-0.625,12
18,2,2013-04-10,-0.6345,-0.639,-0.628,12
18,2,2013-04-11,-0.63733,-0.639,-0.632,12
18,2,2013-04-12,-0.64158,-0.645,-0.638,12
18,2,2013-04-13,-0.64267,-0.652,-0.635,12
18,2,2013-04-14,-0.647,-0.652,-0.642,12
18,2,2013-04-15,-0.65083,-0.657,-0.643,12
18,2,2013-04-16,-0.65392,-0.658,-0.648,12
18,2,2013-04-17,-0.65575,-0.662,-0.649,12
18,2,2013-04-18,-0.65608,-0.663,-0.648,12
18,2,2013-04-19,-0.65867,-0.661,-0.656,12
18,2,2013-04-20,-0.656,-0.661,-0.648,12
18,2,2013-04-21,-0.6525,-0.657,-0.647,12
18,2,2013-04-22,-0.648,-0.652,-0.644,12
18,2,2013-04-23,-0.64225,-0.648,-0.639,12
18,2,2013-04-24,-0.63833,-0.644,-0.631,12
18,2,2013-04-25,-0.63517,-0.642,-0.626,12
18,2,2013-04-26,-0.63083,-0.638,-0.624,12
18,2,2013-04-27,-0.62658,-0.633,-0.619,12
18,2,2013-04-28,-0.61558,-0.621,-0.603,12
18,2,2013-04-29,-0.6045,-0.611,-0.597,12
18,2,2013-04-30,-0.58808,-0.597,-0.578,12
18,2,2013-05-01,-0.57317,-0.584,-0.564,12
18,2,2013-05-02,-0.55792,-0.568,-0.55,12
18,2,2013-05-03,-0.54358,-0.553,-0.536,12
18,2,2013-05-04,-0.53033,-0.537,-0.524,12
18,2,2013-05-05,-0.51783,-0.524,-0.512,12
18,2,2013-05-06,-0.50333,-0.51,-0.496,12
18,2,2013-05-07,-0.49033,-0.5,-0.484,12
18,2,2013-05-08,-0.47842,-0.487,-0.471,12
18,2,2013-05-09,-0.46717,-0.473,-0.461,12
18,2,2013-05-10,-0.453,-0.459,-0.448,12
18,2,2013-05-11,-0.44258,-0.45,-0.437,12
18,2,2013-05-12,-0.43458,-0.441,-0.43,12
18,2,2013-05-13,-0.425,-0.432,-0.417,12
18,2,2013-05-14,-0.41333,-0.422,-0.405,12
18,2,2013-05-15,-0.40608,-0.409,-0.401,12
18,2,2013-05-16,-0.39967,-0.404,-0.394,12
18,2,2013-05-17,-0.39142,-0.4,-0.384,12
18,2,2013-05-18,-0.38358,-0.394,-0.376,12
18,2,2013-05-19,-0.37767,-0.382,-0.373,12
18,2,2013-05-20,-0.3705,-0.38,-0.361,12
18,2,2013-05-21,-0.36592,-0.372,-0.361,12
18,2,2013-05-22,-0.35975,-0.372,-0.353,12
18,2,2013-05-23,-0.35275,-0.364,-0.346,12
18,2,2013-05-24,-0.34808,-0.358,-0.343,12
18,2,2013-05-25,-0.342,-0.348,-0.334,12
18,2,2013-05-26,-0.33733,-0.344,-0.332,12
18,2,2013-05-27,-0.33133,-0.335,-0.328,12
18,2,2013-05-28,-0.32925,-0.335,-0.325,12
18,2,2013-05-29,-0.32425,-0.33,-0.319,12
18,2,2013-05-30,-0.32025,-0.326,-0.315,12
18,2,2013-05-31,-0.31542,-0.321,-0.309,12
18,2,2013-06-01,-0.31208,-0.32,-0.308,12
18,2,2013-06-02,-0.30892,-0.316,-0.307,12
18,2,2013-06-03,-0.30492,-0.31,-0.3,12
18,2,2013-06-04,-0.301,-0.306,-0.294,12
18,2,2013-06-05,-0.29792,-0.303,-0.293,12
18,2,2013-06-06,-0.29408,-0.298,-0.289,12
18,2,2013-06-07,-0.29217,-0.297,-0.289,12
18,2,2013-06-08,-0.287,-0.294,-0.271,12
18,2,2013-06-09,-0.26692,-0.28,-0.261,12
18,2,2013-06-10,-0.25875,-0.264,-0.253,12
18,2,2013-06-11,-0.252,-0.258,-0.247,12
18,2,2013-06-12,-0.24433,-0.258,-0.235,12
18,2,2013-06-13,-0.23758,-0.246,-0.229,12
18,2,2013-06-14,-0.23058,-0.239,-0.226,12
18,2,2013-06-15,-0.22567,-0.23,-0.219,12
18,2,2013-06-16,-0.22117,-0.23,-0.214,12
18,2,2013-06-17,-0.2145,-0.221,-0.207,12
18,2,2013-06-18,-0.20817,-0.212,-0.201,12
18,2,2013-06-19,-0.20292,-0.208,-0.196,12
18,2,2013-06-20,-0.19858,-0.207,-0.193,12
18,2,2013-06-21,-0.19267,-0.203,-0.188,12
18,2,2013-06-22,-0.1905,-0.194,-0.185,12
18,2,2013-06-23,-0.18733,-0.194,-0.178,12
18,2,2013-06-24,-0.18583,-0.19,-0.18,12
18,2,2013-06-25,-0.18258,-0.187,-0.178,12
18,2,2013-06-26,-0.17908,-0.189,-0.171,12
18,2,2013-06-27,-0.17875,-0.187,-0.173,12
18,2,2013-06-28,-0.17583,-0.182,-0.164,12
18,2,2013-06-29,-0.17767,-0.187,-0.172,12
18,2,2013-06-30,-0.1735,-0.179,-0.166,12
18,2,2013-07-01,-0.17167,-0.177,-0.164,12
18,2,2013-07-02,-0.17017,-0.177,-0.164,12
18,2,2013-07-03,-0.17,-0.173,-0.167,12
18,2,2013-07-04,-0.16608,-0.172,-0.158,12
18,2,2013-07-05,-0.1615,-0.17,-0.154,12
18,2,2013-07-06,-0.15917,-0.171,-0.15,12
18,2,2013-07-07,-0.15883,-0.171,-0.15,12
18,2,2013-07-08,-0.16025,-0.167,-0.152,12
18,2,2013-07-09,-0.15992,-0.166,-0.155,12
18,2,2013-07-10,-0.15967,-0.166,-0.152,12
18,2,2013-07-11,-0.15675,-0.161,-0.151,12
18,2,2013-07-12,-0.15367,-0.161,-0.145,12
18,2,2013-07-13,-0.155,-0.162,-0.147,12
18,2,2013-07-14,-0.15208,-0.161,-0.143,12
18,2,2013-07-15,-0.15492,-0.16,-0.151,12
18,2,2013-07-16,-0.14717,-0.16,-0.136,12
18,2,2013-07-17,-0.14967,-0.155,-0.145,12
18,2,2013-07-18,-0.14358,-0.155,-0.134,12
18,2,2013-07-19,-0.143,-0.151,-0.139,12
18,2,2013-07-20,-0.13933,-0.147,-0.132,12
18,2,2013-07-21,-0.13417,-0.146,-0.114,12
18,2,2013-07-22,-0.09858,-0.115,-0.089,12
18,2,2013-07-23,-0.09658,-0.105,-0.085,12
18,2,2013-07-24,-0.09742,-0.106,-0.089,12
18,2,2013-07-25,-0.09175,-0.106,-0.078,12
18,2,2013-07-26,-0.0835,-0.095,-0.074,12
18,2,2013-07-27,-0.08183,-0.09,-0.073,12
18,2,2013-07-28,-0.08392,-0.089,-0.077,12
18,2,2013-07-29,-0.09367,-0.1,-0.089,12
18,2,2013-07-30,-0.08867,-0.095,-0.08,12
18,2,2013-07-31,-0.08483,-0.11,-0.073,12
18,2,2013-08-01,-0.08083,-0.092,-0.069,12
18,2,2013-08-02,-0.0785,-0.09,-0.063,12
18,2,2013-08-03,-0.06267,-0.089,0.057,12
18,2,2013-08-04,-0.01592,-0.068,0.02,12
18,2,2013-08-05,-0.02408,-0.054,0.004,12
18,2,2013-08-06,0.02567,-0.027,0.123,12
18,2,2013-08-07,0.14742,0.027,0.289,12
18,2,2013-08-08,0.6015,0.317,0.953,12
18,2,2013-08-09,1.02125,0.864,1.182,12
18,2,2013-08-10,1.15025,1.109,1.19,12
18,2,2013-08-11,1.22375,1.18,1.291,12
18,2,2013-08-12,1.28825,1.243,1.34,12
18,2,2013-08-13,1.33933,1.304,1.372,12
18,2,2013-08-14,1.39633,1.362,1.433,12
18,2,2013-08-15,1.496,1.442,1.539,12
18,2,2013-08-16,1.57883,1.541,1.618,12
18,2,2013-08-17,1.67458,1.626,1.724,12
18,2,2013-08-18,1.81158,1.74,1.929,12
18,2,2013-08-19,1.94017,1.866,2.029,12
18,2,2013-08-20,2.06058,1.993,2.116,12
18,2,2013-08-21,2.15792,2.121,2.178,12
18,2,2013-08-22,2.18375,2.17,2.194,12
18,2,2013-08-23,2.21292,2.191,2.242,12
18,2,2013-08-24,2.30333,2.249,2.356,12
18,2,2013-08-25,2.43517,2.364,2.565,12
18,2,2013-08-26,2.49725,2.479,2.508,12
18,2,2013-08-27,2.46833,2.429,2.495,12
18,2,2013-08-28,2.38458,2.339,2.429,12
18,2,2013-08-29,2.27017,2.202,2.324,12
18,2,2013-08-30,2.12933,2.065,2.195,12
18,2,2013-08-31,2.00167,1.958,2.049,12
18,2,2013-09-01,1.94308,1.934,1.957,12
18,2,2013-09-02,1.947,1.928,1.963,12
18,2,2013-09-03,1.97725,1.962,1.992,12
18,2,2013-09-04,2.01658,1.992,2.04,12
18,2,2013-09-05,2.09142,2.046,2.146,12
18,2,2013-09-06,2.21692,2.155,2.282,12
18,2,2013-09-07,2.35517,2.291,2.414,12
18,2,2013-09-08,2.48875,2.422,2.557,12
18,2,2013-09-09,2.60767,2.545,2.663,12
18,2,2013-09-10,2.70308,2.671,2.724,12
18,2,2013-09-11,2.73533,2.727,2.743,12
18,2,2013-09-12,2.70525,2.678,2.731,12
18,2,2013-09-13,2.6155,2.561,2.666,12
18,2,2013-09-14,2.48517,2.414,2.545,12
18,2,2013-09-15,2.34242,2.289,2.405,12
18,2,2013-09-16,2.24008,2.206,2.281,12
18,2,2013-09-17,2.16067,2.123,2.193,12
18,2,2013-09-18,2.072,2.023,2.114,12
18,2,2013-09-19,1.965,1.911,2.011,12
18,2,2013-09-20,1.846,1.789,1.893,12
18,2,2013-09-21,1.73583,1.684,1.777,12
18,2,2013-09-22,1.62417,1.57,1.671,12
18,2,2013-09-23,1.52233,1.473,1.564,12
18,2,2013-09-24,1.42567,1.378,1.46,12
18,2,2013-09-25,1.33783,1.303,1.371,12
18,2,2013-09-26,1.25608,1.228,1.289,12
18,2,2013-09-27,1.19458,1.167,1.215,12
18,2,2013-09-28,1.15667,1.148,1.168,12
18,2,2013-09-29,1.1545,1.147,1.164,12
18,2,2013-09-30,1.19075,1.167,1.219,12
18,2,2013-10-01,1.24533,1.219,1.266,12
18,2,2013-10-02,1.28158,1.264,1.293,12
18,2,2013-10-03,1.29983,1.292,1.31,12
18,2,2013-10-04,1.30867,1.298,1.319,12
18,2,2013-10-05,1.34217,1.315,1.373,12
18,2,2013-10-06,1.42775,1.381,1.471,12
18,2,2013-10-07,1.508,1.479,1.528,12
18,2,2013-10-08,1.53342,1.523,1.542,12
18,2,2013-10-09,1.53542,1.531,1.541,12
18,2,2013-10-10,1.52892,1.523,1.535,12
18,2,2013-10-11,1.52158,1.51,1.527,12
18,2,2013-10-12,1.481,1.447,1.507,12
18,2,2013-10-13,1.411,1.375,1.443,12
18,2,2013-10-14,1.32425,1.278,1.367,12
18,2,2013-10-15,1.23575,1.196,1.275,12
18,2,2013-10-16,1.14608,1.11,1.183,12
18,2,2013-10-17,1.02508,0.881,1.098,12
18,2,2013-10-18,0.98992,0.959,1.022,12
18,2,2013-10-19,0.92425,0.891,0.955,12
18,2,2013-10-20,0.85925,0.825,0.886,12
18,2,2013-10-21,0.80067,0.773,0.837,12
18,2,2013-10-22,0.74633,0.724,0.764,12
18,2,2013-10-23,0.6965,0.671,0.723,12
18,2,2013-10-24,0.64858,0.63,0.664,12
18,2,2013-10-25,0.61008,0.59,0.624,12
18,2,2013-10-26,0.57175,0.555,0.585,12
18,2,2013-10-27,0.53475,0.522,0.555,12
18,2,2013-10-28,0.50292,0.489,0.518,12
18,2,2013-10-29,0.4685,0.454,0.482,12
18,2,2013-10-30,0.43842,0.422,0.457,12
18,2,2013-10-31,0.41117,0.395,0.426,12
18,2,2013-11-01,0.3875,0.375,0.4,12
18,2,2013-11-02,0.3645,0.351,0.375,12
18,2,2013-11-03,0.33908,0.324,0.353,12
18,2,2013-11-04,0.31675,0.306,0.323,12
18,2,2013-11-05,0.29642,0.288,0.302,12
18,2,2013-11-06,0.27867,0.264,0.284,12
18,2,2013-11-07,0.25867,0.25,0.268,12
18,2,2013-11-08,0.24417,0.233,0.251,12
18,2,2013-11-09,0.22275,0.211,0.232,12
18,2,2013-11-10,0.20517,0.199,0.214,12
18,2,2013-11-11,0.18792,0.183,0.192,12
18,2,2013-11-12,0.17608,0.163,0.186,12
18,2,2013-11-13,0.1635,0.156,0.172,12
18,2,2013-11-14,0.14942,0.14,0.156,12
18,2,2013-11-15,0.13233,0.125,0.141,12
18,2,2013-11-16,0.12258,0.116,0.127,12
18,2,2013-11-17,0.11083,0.105,0.115,12
18,2,2013-11-18,0.10017,0.093,0.105,12
18,2,2013-11-19,0.09025,0.083,0.096,12
18,2,2013-11-20,0.07383,0.068,0.078,12
18,2,2013-11-21,0.06425,0.057,0.071,12
18,2,2013-11-22,0.05158,0.043,0.06,12
18,2,2013-11-23,0.0445,0.039,0.048,12
18,2,2013-11-24,0.03525,0.03,0.039,12
18,2,2013-11-25,0.02442,0.014,0.034,12
18,2,2013-11-26,0.01217,0.004,0.018,12
18,2,2013-11-27,0.00742,0.004,0.012,12
18,2,2013-11-28,0.00092,-0.002,0.003,12
18,2,2013-11-29,-0.00733,-0.016,0,12
18,2,2013-11-30,-0.01625,-0.021,-0.01,12
18,2,2013-12-01,-0.02083,-0.027,-0.016,12
18,2,2013-12-02,-0.02617,-0.031,-0.025,12
18,2,2013-12-03,-0.03458,-0.047,-0.025,12
18,2,2013-12-04,-0.04217,-0.048,-0.038,12
18,2,2013-12-05,-0.05208,-0.059,-0.043,12
18,2,2013-12-06,-0.05875,-0.065,-0.052,12
18,2,2013-12-07,-0.06567,-0.071,-0.059,12
18,2,2013-12-08,-0.07108,-0.077,-0.068,12
18,2,2013-12-09,-0.07517,-0.08,-0.072,12
18,2,2013-12-10,-0.08183,-0.089,-0.075,12
18,2,2013-12-11,-0.08717,-0.098,-0.084,12
18,2,2013-12-12,-0.09408,-0.102,-0.089,12
18,2,2013-12-13,-0.10083,-0.104,-0.096,12
18,2,2013-12-14,-0.10658,-0.114,-0.103,12
18,2,2013-12-15,-0.11008,-0.114,-0.104,12
18,2,2013-12-16,-0.11125,-0.116,-0.107,12
18,2,2013-12-17,-0.11442,-0.125,-0.111,12
18,2,2013-12-18,-0.11975,-0.125,-0.116,12
18,2,2013-12-19,-0.12325,-0.129,-0.12,12
18,2,2013-12-20,-0.12817,-0.133,-0.125,12
18,2,2013-12-21,-0.13308,-0.138,-0.126,12
18,2,2013-12-22,-0.1375,-0.143,-0.134,12
18,2,2013-12-23,-0.14733,-0.153,-0.142,12
18,2,2013-12-24,-0.15542,-0.161,-0.152,12
18,2,2013-12-25,-0.16933,-0.175,-0.165,12
18,2,2013-12-26,-0.18475,-0.191,-0.172,12
18,2,2013-12-27,-0.20283,-0.213,-0.193,12
18,2,2013-12-28,-0.218,-0.231,-0.211,12
18,2,2013-12-29,-0.24058,-0.251,-0.229,12
18,2,2013-12-30,-0.26275,-0.271,-0.252,12
18,2,2013-12-31,-0.28142,-0.294,-0.273,12
18,2,2014-01-01,-0.29925,-0.304,-0.294,12
18,2,2014-01-02,-0.3135,-0.326,-0.304,12
18,2,2014-01-03,-0.32817,-0.338,-0.32,12
18,2,2014-01-04,-0.34475,-0.352,-0.338,12
18,2,2014-01-05,-0.36142,-0.372,-0.354,12
18,2,2014-01-06,-0.37675,-0.382,-0.37,12
18,2,2014-01-07,-0.38942,-0.399,-0.38,12
18,2,2014-01-08,-0.401,-0.41,-0.389,12
18,2,2014-01-09,-0.41325,-0.419,-0.409,12
18,2,2014-01-10,-0.42358,-0.43,-0.416,12
18,2,2014-01-11,-0.4325,-0.439,-0.423,12
18,2,2014-01-12,-0.447,-0.453,-0.441,12
18,2,2014-01-13,-0.45225,-0.459,-0.445,12
18,2,2014-01-14,-0.46217,-0.468,-0.456,12
18,2,2014-01-15,-0.47242,-0.476,-0.467,12
18,2,2014-01-16,-0.48308,-0.494,-0.478,12
18,2,2014-01-17,-0.49642,-0.504,-0.489,12
18,2,2014-01-18,-0.5125,-0.526,-0.503,12
18,2,2014-01-19,-0.527,-0.535,-0.521,12
18,2,2014-01-20,-0.53975,-0.554,-0.531,12
18,2,2014-01-21,-0.5545,-0.565,-0.542,12
18,2,2014-01-22,-0.56767,-0.576,-0.557,12
18,2,2014-01-23,-0.58117,-0.59,-0.576,12
18,2,2014-01-24,-0.59267,-0.6,-0.585,12
18,2,2014-01-25,-0.60175,-0.612,-0.585,12
18,2,2014-01-26,-0.61925,-0.627,-0.611,12
18,2,2014-01-27,-0.63192,-0.641,-0.624,12
18,2,2014-01-28,-0.651,-0.662,-0.638,12
18,2,2014-01-29,-0.66292,-0.669,-0.658,12
18,2,2014-01-30,-0.67725,-0.685,-0.672,12
18,2,2014-01-31,-0.69192,-0.702,-0.682,12
18,2,2014-02-01,-0.711,-0.722,-0.703,12
18,2,2014-02-02,-0.72708,-0.735,-0.717,12
18,2,2014-02-03,-0.74942,-0.76,-0.74,12
18,2,2014-02-04,-0.76917,-0.786,-0.756,12
18,2,2014-02-05,-0.79075,-0.798,-0.782,12
18,2,2014-02-06,-0.80892,-0.822,-0.802,12
18,2,2014-02-07,-0.82383,-0.833,-0.817,12
18,2,2014-02-08,-0.839,-0.85,-0.831,12
18,2,2014-02-09,-0.85658,-0.867,-0.849,12
18,2,2014-02-10,-0.86733,-0.873,-0.863,12
18,2,2014-02-11,-0.8805,-0.888,-0.875,12
18,2,2014-02-12,-0.89033,-0.898,-0.884,12
18,2,2014-02-13,-0.90183,-0.911,-0.894,12
18,2,2014-02-14,-0.91108,-0.919,-0.905,12
18,2,2014-02-15,-0.91792,-0.924,-0.913,12
18,2,2014-02-16,-0.93175,-0.943,-0.924,12
18,2,2014-02-17,-0.94133,-0.949,-0.935,12
18,2,2014-02-18,-0.95117,-0.957,-0.947,12
18,2,2014-02-19,-0.96017,-0.966,-0.957,12
18,2,2014-02-20,-0.97292,-0.98,-0.966,12
18,2,2014-02-21,-0.977,-0.98,-0.973,12
18,2,2014-02-22,-0.98558,-0.991,-0.98,12
18,2,2014-02-23,-0.99167,-0.999,-0.985,12
18,2,2014-02-24,-0.99875,-1.005,-0.996,12
18,2,2014-02-25,-1.0045,-1.012,-0.999,12
18,2,2014-02-26,-1.00608,-1.008,-1.002,12
18,2,2014-02-27,-1.0135,-1.018,-1.011,12
18,2,2014-02-28,-1.01717,-1.027,-1.013,12
18,2,2014-03-01,-1.02483,-1.031,-1.018,12
18,2,2014-03-02,-1.03133,-1.041,-1.027,12
18,2,2014-03-03,-1.04133,-1.047,-1.036,12
18,2,2014-03-04,-1.05125,-1.058,-1.041,12
18,2,2014-03-05,-1.05858,-1.067,-1.05,12
18,2,2014-03-06,-1.07083,-1.081,-1.06,12
18,2,2014-03-07,-1.08033,-1.086,-1.069,12
18,2,2014-03-08,-1.09108,-1.095,-1.086,12
18,2,2014-03-09,-1.09683,-1.102,-1.089,12
18,2,2014-03-10,-1.10375,-1.109,-1.093,12
18,2,2014-03-11,-1.11075,-1.115,-1.103,12
18,2,2014-03-12,-1.11383,-1.119,-1.107,12
18,2,2014-03-13,-1.11625,-1.121,-1.111,12
18,2,2014-03-14,-1.11992,-1.128,-1.111,12
18,2,2014-03-15,-1.12275,-1.128,-1.116,12
18,2,2014-03-16,-1.12417,-1.131,-1.119,12
18,2,2014-03-17,-1.12642,-1.131,-1.123,12
18,2,2014-03-18,-1.12917,-1.138,-1.123,12
18,2,2014-03-19,-1.13375,-1.139,-1.128,12
18,2,2014-03-20,-1.13642,-1.142,-1.127,12
18,2,2014-03-21,-1.1395,-1.149,-1.132,12
18,2,2014-03-22,-1.14217,-1.15,-1.136,12
18,2,2014-03-23,-1.14592,-1.152,-1.14,12
18,2,2014-03-24,-1.149,-1.156,-1.142,12
18,2,2014-03-25,-1.1505,-1.156,-1.147,12
18,2,2014-03-26,-1.14992,-1.155,-1.145,12
18,2,2014-03-27,-1.14925,-1.154,-1.145,12
18,2,2014-03-28,-1.15058,-1.156,-1.145,12
18,2,2014-03-29,-1.15108,-1.156,-1.146,12
18,2,2014-03-30,-1.15075,-1.156,-1.146,12
18,2,2014-03-31,-1.152,-1.156,-1.148,12
18,2,2014-04-01,-1.15258,-1.16,-1.149,12
18,2,2014-04-02,-1.15267,-1.156,-1.148,12
18,2,2014-04-03,-1.15317,-1.16,-1.148,12
18,2,2014-04-04,-1.15042,-1.156,-1.145,12
18,2,2014-04-05,-1.14975,-1.155,-1.145,12
18,2,2014-04-06,-1.14875,-1.151,-1.145,12
18,2,2014-04-07,-1.14433,-1.152,-1.137,12
18,2,2014-04-08,-1.14025,-1.146,-1.135,12
18,2,2014-04-09,-1.13217,-1.139,-1.128,12
18,2,2014-04-10,-1.12642,-1.137,-1.117,12
18,2,2014-04-11,-1.118,-1.129,-1.112,12
18,2,2014-04-12,-1.11042,-1.115,-1.107,12
18,2,2014-04-13,-1.10258,-1.107,-1.097,12
18,2,2014-04-14,-1.09517,-1.106,-1.087,12
18,2,2014-04-15,-1.08858,-1.097,-1.084,12
18,2,2014-04-16,-1.08042,-1.088,-1.074,12
18,2,2014-04-17,-1.0735,-1.083,-1.062,12
18,2,2014-04-18,-1.07058,-1.077,-1.067,12
18,2,2014-04-19,-1.06308,-1.066,-1.058,12
18,2,2014-04-20,-1.06158,-1.067,-1.057,12
18,2,2014-04-21,-1.05908,-1.063,-1.054,12
18,2,2014-04-22,-1.06175,-1.07,-1.055,12
18,2,2014-04-23,-1.06333,-1.067,-1.06,12
18,2,2014-04-24,-1.06475,-1.07,-1.059,12
18,2,2014-04-25,-1.06483,-1.07,-1.056,12
18,2,2014-04-26,-1.06167,-1.07,-1.056,12
18,2,2014-04-27,-1.05442,-1.06,-1.049,12
18,2,2014-04-28,-1.0475,-1.051,-1.043,12
18,2,2014-04-29,-1.03583,-1.046,-1.028,12
18,2,2014-04-30,-1.02358,-1.032,-1.014,12
18,2,2014-05-01,-1.0095,-1.018,-1.004,12
18,2,2014-05-02,-0.99475,-1.004,-0.986,12
18,2,2014-05-03,-0.97908,-0.995,-0.967,12
18,2,2014-05-04,-0.96192,-0.972,-0.953,12
18,2,2014-05-05,-0.94825,-0.958,-0.94,12
18,2,2014-05-06,-0.93325,-0.939,-0.925,12
18,2,2014-05-07,-0.92017,-0.93,-0.916,12
18,2,2014-05-08,-0.90517,-0.92,-0.896,12
18,2,2014-05-09,-0.89192,-0.902,-0.883,12
18,2,2014-05-10,-0.87792,-0.888,-0.864,12
18,2,2014-05-11,-0.86467,-0.874,-0.857,12
18,2,2014-05-12,-0.8535,-0.864,-0.846,12
18,2,2014-05-13,-0.84258,-0.85,-0.837,12
18,2,2014-05-14,-0.82967,-0.837,-0.823,12
18,2,2014-05-15,-0.81975,-0.832,-0.812,12
18,2,2014-05-16,-0.80758,-0.813,-0.8,12
18,2,2014-05-17,-0.7955,-0.799,-0.79,12
18,2,2014-05-18,-0.78592,-0.799,-0.777,12
18,2,2014-05-19,-0.77517,-0.785,-0.766,12
18,2,2014-05-20,-0.76733,-0.772,-0.764,12
18,2,2014-05-21,-0.756,-0.767,-0.748,12
18,2,2014-05-22,-0.7475,-0.753,-0.74,12
18,2,2014-05-23,-0.73733,-0.748,-0.729,12
18,2,2014-05-24,-0.72733,-0.735,-0.721,12
18,2,2014-05-25,-0.7125,-0.721,-0.705,12
18,2,2014-05-26,-0.70117,-0.711,-0.693,12
18,2,2014-05-27,-0.68583,-0.698,-0.677,12
18,2,2014-05-28,-0.6705,-0.679,-0.661,12
18,2,2014-05-29,-0.65308,-0.661,-0.643,12
18,2,2014-05-30,-0.63892,-0.647,-0.633,12
18,2,2014-05-31,-0.62667,-0.638,-0.614,12
18,2,2014-06-01,-0.61042,-0.619,-0.605,12
18,2,2014-06-02,-0.6,-0.614,-0.591,12
18,2,2014-06-03,-0.587,-0.596,-0.581,12
18,2,2014-06-04,-0.576,-0.582,-0.568,12
18,2,2014-06-05,-0.56275,-0.573,-0.557,12
18,2,2014-06-06,-0.55275,-0.559,-0.547,12
18,2,2014-06-07,-0.54283,-0.55,-0.537,12
18,2,2014-06-08,-0.53325,-0.541,-0.526,12
18,2,2014-06-09,-0.52158,-0.533,-0.509,12
18,2,2014-06-10,-0.47783,-0.5,-0.459,12
18,2,2014-06-11,-0.44192,-0.458,-0.431,12
18,2,2014-06-12,-0.41867,-0.426,-0.412,12
18,2,2014-06-13,-0.39917,-0.408,-0.394,12
18,2,2014-06-14,-0.38642,-0.394,-0.381,12
18,2,2014-06-15,-0.37525,-0.385,-0.367,12
18,2,2014-06-16,-0.3655,-0.371,-0.361,12
18,2,2014-06-17,-0.35808,-0.362,-0.349,12
18,2,2014-06-18,-0.35117,-0.358,-0.348,12
18,2,2014-06-19,-0.34225,-0.349,-0.335,12
18,2,2014-06-20,-0.33617,-0.34,-0.332,12
18,2,2014-06-21,-0.32942,-0.335,-0.324,12
18,2,2014-06-22,-0.32392,-0.33,-0.317,12
18,2,2014-06-23,-0.29942,-0.321,-0.279,12
18,2,2014-06-24,-0.26383,-0.271,-0.258,12
18,2,2014-06-25,-0.25258,-0.262,-0.245,12
18,2,2014-06-26,-0.24692,-0.255,-0.238,12
18,2,2014-06-27,-0.24742,-0.253,-0.241,12
18,2,2014-06-28,-0.24942,-0.256,-0.245,12
18,2,2014-06-29,-0.23358,-0.258,-0.157,12
18,2,2014-06-30,-0.253,-0.261,-0.244,12
18,2,2014-07-01,-0.24775,-0.258,-0.237,12
18,2,2014-07-02,-0.25242,-0.258,-0.247,12
18,2,2014-07-03,-0.24417,-0.258,-0.233,12
18,2,2014-07-04,-0.24425,-0.251,-0.238,12
18,2,2014-07-05,-0.24175,-0.25,-0.237,12
18,2,2014-07-06,-0.22975,-0.239,-0.222,12
18,2,2014-07-07,-0.22625,-0.232,-0.219,12
18,2,2014-07-08,-0.2255,-0.231,-0.221,12
18,2,2014-07-09,-0.22242,-0.226,-0.215,12
18,2,2014-07-10,-0.219,-0.222,-0.216,12
18,2,2014-07-11,-0.21542,-0.221,-0.21,12
18,2,2014-07-12,-0.21067,-0.217,-0.205,12
18,2,2014-07-13,-0.20917,-0.22,-0.203,12
18,2,2014-07-14,-0.20433,-0.216,-0.196,12
18,2,2014-07-15,-0.19633,-0.208,-0.186,12
18,2,2014-07-16,-0.19758,-0.205,-0.19,12
18,2,2014-07-17,-0.196,-0.205,-0.19,12
18,2,2014-07-18,-0.19183,-0.2,-0.182,12
18,2,2014-07-19,-0.18967,-0.196,-0.183,12
18,2,2014-07-20,-0.19125,-0.196,-0.188,12
18,2,2014-07-21,-0.196,-0.201,-0.192,12
18,2,2014-07-22,-0.13742,-0.195,-0.109,12
18,2,2014-07-23,-0.09908,-0.125,-0.082,12
18,2,2014-07-24,-0.0915,-0.097,-0.087,12
18,2,2014-07-25,-0.09292,-0.103,-0.089,12
18,2,2014-07-26,-0.0965,-0.102,-0.094,12
18,2,2014-07-27,-0.095,-0.102,-0.091,12
18,2,2014-07-28,-0.09392,-0.101,-0.084,12
18,2,2014-07-29,-0.0985,-0.106,-0.092,12
18,2,2014-07-30,-0.09933,-0.103,-0.096,12
18,2,2014-07-31,-0.09633,-0.101,-0.092,12
18,2,2014-08-01,-0.09525,-0.1,-0.092,12
18,2,2014-08-02,-0.09817,-0.105,-0.091,12
18,2,2014-08-03,-0.09908,-0.106,-0.096,12
18,2,2014-08-04,-0.0995,-0.106,-0.093,12
18,2,2014-08-05,-0.10233,-0.107,-0.1,12
18,2,2014-08-06,-0.10117,-0.112,-0.092,12
18,2,2014-08-07,-0.10033,-0.106,-0.093,12
18,2,2014-08-08,-0.09667,-0.105,-0.09,12
18,2,2014-08-09,-0.09975,-0.106,-0.093,12
18,2,2014-08-10,-0.09583,-0.101,-0.09,12
18,2,2014-08-11,-0.06625,-0.095,-0.041,12
18,2,2014-08-12,-0.069,-0.084,-0.051,12
18,2,2014-08-13,-0.08167,-0.096,-0.063,12
18,2,2014-08-14,-0.06167,-0.067,-0.057,12
18,2,2014-08-15,-0.06325,-0.068,-0.058,12
18,2,2014-08-16,-0.05683,-0.069,-0.047,12
18,2,2014-08-17,-0.0395,-0.053,-0.029,12
18,2,2014-08-18,-0.034,-0.043,-0.027,12
18,2,2014-08-19,-0.01733,-0.033,0,12
18,2,2014-08-20,0.00692,-0.01,0.023,12
18,2,2014-08-21,0.04225,0.018,0.059,12
18,2,2014-08-22,0.08642,0.059,0.106,12
18,2,2014-08-23,0.13842,0.112,0.166,12
18,2,2014-08-24,0.2145,0.177,0.251,12
18,2,2014-08-25,0.28267,0.251,0.306,12
18,2,2014-08-26,0.41025,0.308,0.624,12
18,2,2014-08-27,0.38817,0.353,0.421,12
18,2,2014-08-28,0.45733,0.422,0.482,12
18,2,2014-08-29,0.58817,0.485,0.942,12
18,2,2014-08-30,0.64142,0.592,0.703,12
18,2,2014-08-31,0.78717,0.713,0.851,12
18,2,2014-09-01,0.93242,0.863,0.994,12
18,2,2014-09-02,1.04425,0.999,1.065,12
18,2,2014-09-03,1.08458,1.061,1.139,12
18,2,2014-09-04,1.03592,1.001,1.061,12
18,2,2014-09-05,0.99025,0.944,1.225,12
18,2,2014-09-06,0.93467,0.93,0.937,12
18,2,2014-09-07,0.95383,0.938,0.972,12
18,2,2014-09-08,0.99783,0.97,1.031,12
18,2,2014-09-09,1.11158,1.032,1.405,12
18,2,2014-09-10,1.19067,1.134,1.238,12
18,2,2014-09-11,1.29225,1.245,1.327,12
18,2,2014-09-12,1.36017,1.333,1.377,12
18,2,2014-09-13,1.38142,1.373,1.393,12
18,2,2014-09-14,1.36158,1.345,1.374,12
18,2,2014-09-15,1.3325,1.326,1.337,12
18,2,2014-09-16,1.33975,1.33,1.353,12
18,2,2014-09-17,1.36908,1.352,1.383,12
18,2,2014-09-18,1.405,1.384,1.426,12
18,2,2014-09-19,1.4545,1.426,1.474,12
18,2,2014-09-20,1.50217,1.481,1.523,12
18,2,2014-09-21,1.5485,1.526,1.569,12
18,2,2014-09-22,1.58917,1.573,1.6,12
18,2,2014-09-23,1.59617,1.577,1.607,12
18,2,2014-09-24,1.54292,1.501,1.573,12
18,2,2014-09-25,1.4405,1.388,1.488,12
18,2,2014-09-26,1.33683,1.281,1.382,12
18,2,2014-09-27,1.22667,1.173,1.276,12
18,2,2014-09-28,1.12008,1.074,1.162,12
18,2,2014-09-29,1.0285,0.997,1.057,12
18,2,2014-09-30,0.97667,0.964,0.996,12
18,2,2014-10-01,0.97467,0.964,0.983,12
18,2,2014-10-02,0.99683,0.981,1.01,12
18,2,2014-10-03,1.01733,1.008,1.024,12
18,2,2014-10-04,1.02433,1.016,1.031,12
18,2,2014-10-05,1.03975,1.027,1.054,12
18,2,2014-10-06,1.06625,1.055,1.075,12
18,2,2014-10-07,1.08133,1.072,1.088,12
18,2,2014-10-08,1.08817,1.081,1.095,12
18,2,2014-10-09,1.08992,1.084,1.097,12
18,2,2014-10-10,1.09242,1.087,1.097,12
18,2,2014-10-11,1.10175,1.093,1.11,12
18,2,2014-10-12,1.12117,1.108,1.134,12
18,2,2014-10-13,1.1435,1.134,1.154,12
18,2,2014-10-14,1.16392,1.154,1.171,12
18,2,2014-10-15,1.16708,1.158,1.174,12
18,2,2014-10-16,1.13317,1.11,1.154,12
18,2,2014-10-17,1.07858,1.045,1.104,12
18,2,2014-10-18,1.012,0.979,1.042,12
18,2,2014-10-19,0.94475,0.909,0.974,12
18,2,2014-10-20,0.877,0.841,0.905,12
18,2,2014-10-21,0.81183,0.787,0.845,12
18,2,2014-10-22,0.7585,0.741,0.778,12
18,2,2014-10-23,0.71358,0.693,0.736,12
18,2,2014-10-24,0.65883,0.633,0.683,12
18,2,2014-10-25,0.60058,0.57,0.627,12
18,2,2014-10-26,0.54283,0.516,0.57,12
18,2,2014-10-27,0.49375,0.475,0.512,12
18,2,2014-10-28,0.44383,0.423,0.463,12
18,2,2014-10-29,0.39842,0.379,0.419,12
18,2,2014-10-30,0.35792,0.336,0.377,12
18,2,2014-10-31,0.31892,0.3,0.336,12
18,2,2014-11-01,0.28275,0.264,0.3,12
18,2,2014-11-02,0.25,0.233,0.264,12
18,2,2014-11-03,0.217,0.205,0.233,12
18,2,2014-11-04,0.18833,0.174,0.205,12
18,2,2014-11-05,0.16158,0.148,0.174,12
18,2,2014-11-06,0.13783,0.127,0.15,12
18,2,2014-11-07,0.11625,0.107,0.123,12
18,2,2014-11-08,0.09575,0.086,0.109,12
18,2,2014-11-09,0.07725,0.066,0.087,12
18,2,2014-11-10,0.0595,0.05,0.071,12
18,2,2014-11-11,0.04642,0.038,0.053,12
18,2,2014-11-12,0.032,0.025,0.039,12
18,2,2014-11-13,0.0185,0.008,0.026,12
18,2,2014-11-14,0.00633,0.003,0.012,12
18,2,2014-11-15,-0.00392,-0.01,0.001,12
18,2,2014-11-16,-0.01717,-0.021,-0.007,12
18,2,2014-11-17,-0.02517,-0.034,-0.02,12
18,2,2014-11-18,-0.0345,-0.038,-0.03,12
18,2,2014-11-19,-0.04117,-0.049,-0.036,12
18,2,2014-11-20,-0.0455,-0.049,-0.042,12
18,2,2014-11-21,-0.05042,-0.058,-0.046,12
18,2,2014-11-22,-0.05667,-0.061,-0.051,12
18,2,2014-11-23,-0.06383,-0.072,-0.055,12
18,2,2014-11-24,-0.06983,-0.076,-0.067,12
18,2,2014-11-25,-0.07217,-0.08,-0.063,12
18,2,2014-11-26,-0.07525,-0.082,-0.065,12
18,2,2014-11-27,-0.08092,-0.089,-0.074,12
18,2,2014-11-28,-0.083,-0.091,-0.075,12
18,2,2014-11-29,-0.08725,-0.098,-0.079,12
18,2,2014-11-30,-0.09175,-0.095,-0.088,12
18,2,2014-12-01,-0.09325,-0.101,-0.086,12
18,2,2014-12-02,-0.09667,-0.101,-0.091,12
18,2,2014-12-03,-0.09842,-0.107,-0.093,12
18,2,2014-12-04,-0.10425,-0.108,-0.102,12
18,2,2014-12-05,-0.10517,-0.111,-0.099,12
18,2,2014-12-06,-0.10867,-0.113,-0.104,12
18,2,2014-12-07,-0.1105,-0.117,-0.105,12
18,2,2014-12-08,-0.11308,-0.117,-0.108,12
18,2,2014-12-09,-0.11325,-0.12,-0.11,12
18,2,2014-12-10,-0.11458,-0.12,-0.111,12
18,2,2014-12-11,-0.1155,-0.122,-0.109,12
18,2,2014-12-12,-0.11667,-0.125,-0.107,12
18,2,2014-12-13,-0.11692,-0.12,-0.111,12
18,2,2014-12-14,-0.116,-0.12,-0.107,12
18,2,2014-12-15,-0.11517,-0.12,-0.11,12
18,2,2014-12-16,-0.11717,-0.125,-0.111,12
18,2,2014-12-17,-0.12017,-0.125,-0.116,12
18,2,2014-12-18,-0.11333,-0.119,-0.107,12
18,2,2014-12-19,-0.11292,-0.119,-0.111,12
18,2,2014-12-20,-0.11817,-0.122,-0.111,12
18,2,2014-12-21,-0.12,-0.125,-0.111,12
18,2,2014-12-22,-0.1175,-0.125,-0.111,12
18,2,2014-12-23,-0.11583,-0.12,-0.111,12
18,2,2014-12-24,-0.11792,-0.125,-0.111,12
18,2,2014-12-25,-0.12092,-0.129,-0.116,12
18,2,2014-12-26,-0.12417,-0.13,-0.121,12
18,2,2014-12-27,-0.122,-0.129,-0.117,12
18,2,2014-12-28,-0.12417,-0.127,-0.121,12
18,2,2014-12-29,-0.12775,-0.135,-0.121,12
18,2,2014-12-30,-0.12667,-0.13,-0.119,12
18,2,2014-12-31,-0.12367,-0.131,-0.119,12
18,2,2015-01-01,-0.12267,-0.128,-0.116,12
18,2,2015-01-02,-0.121,-0.128,-0.114,12
18,2,2015-01-03,-0.12592,-0.132,-0.12,12
18,2,2015-01-04,-0.129,-0.132,-0.125,12
18,2,2015-01-05,-0.1325,-0.135,-0.131,12
18,2,2015-01-06,-0.1305,-0.135,-0.126,12
18,2,2015-01-07,-0.13142,-0.14,-0.126,12
18,2,2015-01-08,-0.13417,-0.143,-0.129,12
18,2,2015-01-09,-0.13425,-0.143,-0.129,12
18,2,2015-01-10,-0.14008,-0.146,-0.133,12
18,2,2015-01-11,-0.14383,-0.154,-0.134,12
18,2,2015-01-12,-0.15117,-0.156,-0.146,12
18,2,2015-01-13,-0.15642,-0.165,-0.152,12
18,2,2015-01-14,-0.16317,-0.172,-0.156,12
18,2,2015-01-15,-0.16583,-0.173,-0.158,12
18,2,2015-01-16,-0.17258,-0.179,-0.166,12
18,2,2015-01-17,-0.1845,-0.197,-0.179,12
18,2,2015-01-18,-0.192,-0.199,-0.185,12
18,2,2015-01-19,-0.20358,-0.215,-0.199,12
18,2,2015-01-20,-0.21117,-0.22,-0.202,12
18,2,2015-01-21,-0.22367,-0.229,-0.218,12
18,2,2015-01-22,-0.23325,-0.244,-0.231,12
18,2,2015-01-23,-0.24525,-0.254,-0.24,12
18,2,2015-01-24,-0.25758,-0.264,-0.247,12
18,2,2015-01-25,-0.26917,-0.281,-0.26,12
18,2,2015-01-26,-0.28225,-0.29,-0.276,12
18,2,2015-01-27,-0.29208,-0.302,-0.29,12
18,2,2015-01-28,-0.29992,-0.308,-0.292,12
18,2,2015-01-29,-0.31367,-0.322,-0.308,12
18,2,2015-01-30,-0.32367,-0.333,-0.317,12
18,2,2015-01-31,-0.33658,-0.344,-0.331,12
18,2,2015-02-01,-0.34933,-0.361,-0.343,12
18,2,2015-02-02,-0.36117,-0.368,-0.355,12
18,2,2015-02-03,-0.37133,-0.38,-0.366,12
18,2,2015-02-04,-0.38342,-0.39,-0.378,12
18,2,2015-02-05,-0.39433,-0.401,-0.387,12
18,2,2015-02-06,-0.40608,-0.42,-0.395,12
18,2,2015-02-07,-0.41767,-0.423,-0.413,12
18,2,2015-02-08,-0.43225,-0.44,-0.427,12
18,2,2015-02-09,-0.44642,-0.454,-0.435,12
18,2,2015-02-10,-0.4585,-0.466,-0.45,12
18,2,2015-02-11,-0.474,-0.484,-0.462,12
18,2,2015-02-12,-0.48775,-0.498,-0.478,12
18,2,2015-02-13,-0.50225,-0.517,-0.486,12
18,2,2015-02-14,-0.51742,-0.531,-0.511,12
18,2,2015-02-15,-0.53417,-0.542,-0.523,12
18,2,2015-02-16,-0.549,-0.558,-0.54,12
18,2,2015-02-17,-0.56417,-0.575,-0.559,12
18,2,2015-02-18,-0.5815,-0.594,-0.574,12
18,2,2015-02-19,-0.59875,-0.608,-0.592,12
18,2,2015-02-20,-0.61658,-0.634,-0.602,12
18,2,2015-02-21,-0.63558,-0.641,-0.624,12
18,2,2015-02-22,-0.65333,-0.667,-0.638,12
18,2,2015-02-23,-0.67467,-0.687,-0.666,12
18,2,2015-02-24,-0.695,-0.704,-0.687,12
18,2,2015-02-25,-0.7155,-0.733,-0.69,12
18,2,2015-02-26,-0.739,-0.749,-0.733,12
18,2,2015-02-27,-0.75858,-0.775,-0.75,12
18,2,2015-02-28,-0.78067,-0.789,-0.775,12
18,2,2015-03-01,-0.79542,-0.805,-0.785,12
18,2,2015-03-02,-0.81133,-0.826,-0.799,12
18,2,2015-03-03,-0.82767,-0.837,-0.819,12
18,2,2015-03-04,-0.844,-0.85,-0.838,12
18,2,2015-03-05,-0.85517,-0.863,-0.847,12
18,2,2015-03-06,-0.86442,-0.868,-0.856,12
18,2,2015-03-07,-0.87558,-0.882,-0.868,12
18,2,2015-03-08,-0.88417,-0.896,-0.878,12
18,2,2015-03-09,-0.89792,-0.908,-0.892,12
18,2,2015-03-10,-0.90908,-0.917,-0.905,12
18,2,2015-03-11,-0.91925,-0.929,-0.912,12
18,2,2015-03-12,-0.93325,-0.943,-0.925,12
18,2,2015-03-13,-0.94167,-0.952,-0.935,12
18,2,2015-03-14,-0.95342,-0.96,-0.946,12
18,2,2015-03-15,-0.96408,-0.975,-0.957,12
18,2,2015-03-16,-0.97883,-0.988,-0.973,12
18,2,2015-03-17,-0.99483,-1.004,-0.985,12
18,2,2015-03-18,-1.01167,-1.028,-1.004,12
18,2,2015-03-19,-1.03183,-1.042,-1.022,12
18,2,2015-03-20,-1.05067,-1.065,-1.042,12
18,2,2015-03-21,-1.06858,-1.081,-1.06,12
18,2,2015-03-22,-1.08683,-1.098,-1.079,12
18,2,2015-03-23,-1.10083,-1.109,-1.094,12
18,2,2015-03-24,-1.11192,-1.119,-1.107,12
18,2,2015-03-25,-1.12092,-1.125,-1.116,12
18,2,2015-03-26,-1.12667,-1.133,-1.119,12
18,2,2015-03-27,-1.13542,-1.144,-1.13,12
18,2,2015-03-28,-1.1425,-1.151,-1.136,12
18,2,2015-03-29,-1.14742,-1.156,-1.14,12
18,2,2015-03-30,-1.15867,-1.169,-1.149,12
18,2,2015-03-31,-1.16892,-1.175,-1.162,12
18,2,2015-04-01,-1.17517,-1.186,-1.168,12
18,2,2015-04-02,-1.17808,-1.182,-1.175,12
18,2,2015-04-03,-1.1775,-1.182,-1.173,12
18,2,2015-04-04,-1.18042,-1.189,-1.175,12
18,2,2015-04-05,-1.18383,-1.189,-1.18,12
18,2,2015-04-06,-1.18742,-1.193,-1.178,12
18,2,2015-04-07,-1.19383,-1.201,-1.187,12
18,2,2015-04-08,-1.19292,-1.204,-1.187,12
18,2,2015-04-09,-1.19058,-1.199,-1.184,12
18,2,2015-04-10,-1.188,-1.197,-1.179,12
18,2,2015-04-11,-1.18917,-1.197,-1.182,12
18,2,2015-04-12,-1.18625,-1.194,-1.179,12
18,2,2015-04-13,-1.185,-1.192,-1.177,12
18,2,2015-04-14,-1.18325,-1.188,-1.179,12
18,2,2015-04-15,-1.17892,-1.185,-1.171,12
18,2,2015-04-16,-1.17692,-1.183,-1.169,12
18,2,2015-04-17,-1.17292,-1.178,-1.166,12
18,2,2015-04-18,-1.16942,-1.178,-1.161,12
18,2,2015-04-19,-1.16433,-1.17,-1.158,12
18,2,2015-04-20,-1.15875,-1.168,-1.151,12
18,2,2015-04-21,-1.15092,-1.16,-1.146,12
18,2,2015-04-22,-1.14225,-1.15,-1.135,12
18,2,2015-04-23,-1.13608,-1.14,-1.126,12
18,2,2015-04-24,-1.1275,-1.137,-1.114,12
18,2,2015-04-25,-1.122,-1.126,-1.118,12
18,2,2015-04-26,-1.11233,-1.121,-1.105,12
18,2,2015-04-27,-1.10292,-1.109,-1.098,12
18,2,2015-04-28,-1.09883,-1.106,-1.092,12
18,2,2015-04-29,-1.08842,-1.1,-1.078,12
18,2,2015-04-30,-1.07225,-1.084,-1.065,12
18,2,2015-05-01,-1.056,-1.065,-1.046,12
18,2,2015-05-02,-1.03667,-1.046,-1.028,12
18,2,2015-05-03,-1.01767,-1.028,-1.009,12
18,2,2015-05-04,-1.00067,-1.009,-0.992,12
18,2,2015-05-05,-0.97842,-0.994,-0.965,12
18,2,2015-05-06,-0.94608,-0.966,-0.93,12
18,2,2015-05-07,-0.90417,-0.93,-0.888,12
18,2,2015-05-08,-0.86717,-0.887,-0.85,12
18,2,2015-05-09,-0.83242,-0.85,-0.817,12
18,2,2015-05-10,-0.80058,-0.818,-0.788,12
18,2,2015-05-11,-0.76925,-0.788,-0.757,12
18,2,2015-05-12,-0.74092,-0.759,-0.729,12
18,2,2015-05-13,-0.6655,-0.733,-0.418,12
18,2,2015-05-14,-0.45817,-0.68,-0.283,12
18,2,2015-05-15,-0.60208,-0.665,-0.357,12
18,2,2015-05-16,-0.647,-0.661,-0.638,12
18,2,2015-05-17,-0.62483,-0.639,-0.613,12
18,2,2015-05-18,-0.60567,-0.619,-0.594,12
18,2,2015-05-19,-0.58625,-0.599,-0.578,12
18,2,2015-05-20,-0.57658,-0.583,-0.568,12
18,2,2015-05-21,-0.56117,-0.573,-0.554,12
18,2,2015-05-22,-0.54683,-0.555,-0.539,12
18,2,2015-05-23,-0.53233,-0.545,-0.524,12
18,2,2015-05-24,-0.52075,-0.527,-0.51,12
18,2,2015-05-25,-0.50792,-0.513,-0.501,12
18,2,2015-05-26,-0.4965,-0.504,-0.492,12
18,2,2015-05-27,-0.48575,-0.493,-0.479,12
18,2,2015-05-28,-0.477,-0.483,-0.472,12
18,2,2015-05-29,-0.46717,-0.476,-0.46,12
18,2,2015-05-30,-0.45758,-0.466,-0.449,12
18,2,2015-05-31,-0.44933,-0.459,-0.443,12
18,2,2015-06-01,-0.44083,-0.449,-0.434,12
18,2,2015-06-02,-0.43133,-0.439,-0.417,12
18,2,2015-06-03,-0.42217,-0.43,-0.411,12
18,2,2015-06-04,-0.37933,-0.401,-0.364,12
18,2,2015-06-05,-0.33692,-0.363,-0.308,12
18,2,2015-06-06,-0.28842,-0.309,-0.274,12
18,2,2015-06-07,-0.2605,-0.273,-0.25,12
18,2,2015-06-08,-0.25117,-0.259,-0.247,12
18,2,2015-06-09,-0.24175,-0.251,-0.235,12
18,2,2015-06-10,-0.23567,-0.241,-0.225,12
18,2,2015-06-11,-0.176,-0.237,-0.091,12
18,2,2015-06-12,-0.10833,-0.149,-0.086,12
18,2,2015-06-13,-0.097,-0.119,-0.081,12
18,2,2015-06-14,-0.08933,-0.092,-0.084,12
18,2,2015-06-15,-0.09317,-0.097,-0.09,12
18,2,2015-06-16,-0.09408,-0.097,-0.09,12
18,2,2015-06-17,-0.09542,-0.101,-0.087,12
18,2,2015-06-18,-0.09717,-0.103,-0.091,12
18,2,2015-06-19,-0.10008,-0.107,-0.094,12
18,2,2015-06-20,-0.106,-0.109,-0.102,12
18,2,2015-06-21,-0.10608,-0.11,-0.101,12
18,2,2015-06-22,-0.10408,-0.111,-0.095,12
18,2,2015-06-23,-0.10942,-0.115,-0.101,12
18,2,2015-06-24,-0.10333,-0.113,-0.093,12
18,2,2015-06-25,-0.10725,-0.115,-0.099,12
18,2,2015-06-26,-0.10392,-0.115,-0.092,12
18,2,2015-06-27,-0.11083,-0.118,-0.099,12
18,2,2015-06-28,-0.10667,-0.117,-0.093,12
18,2,2015-06-29,-0.10775,-0.119,-0.098,12
18,2,2015-06-30,-0.10417,-0.115,-0.094,12
18,2,2015-07-01,-0.10258,-0.111,-0.093,12
18,2,2015-07-02,-0.10167,-0.109,-0.094,12
18,2,2015-07-03,-0.10083,-0.11,-0.091,12
18,2,2015-07-04,-0.10075,-0.108,-0.094,12
18,2,2015-07-05,-0.10033,-0.11,-0.093,12
18,2,2015-07-06,-0.09667,-0.107,-0.092,12
18,2,2015-07-07,-0.08925,-0.098,-0.081,12
18,2,2015-07-08,-0.08583,-0.096,-0.076,12
18,2,2015-07-09,-0.034,-0.074,-0.011,12
18,2,2015-07-10,0.0895,0.023,0.144,12
18,2,2015-07-11,0.20533,0.146,0.261,12
18,2,2015-07-12,0.361,0.276,0.447,12
18,2,2015-07-13,0.59758,0.464,0.736,12
18,2,2015-07-14,0.90975,0.758,1.06,12
18,2,2015-07-15,1.277,1.085,1.429,12
18,2,2015-07-16,1.58567,1.451,1.713,12
18,2,2015-07-17,1.88567,1.742,2.034,12
18,2,2015-07-18,2.20275,2.056,2.341,12
18,2,2015-07-19,2.54567,2.362,3.341,12
18,2,2015-07-20,2.69217,2.602,2.774,12
18,2,2015-07-21,2.88525,2.795,2.97,12
18,2,2015-07-22,3.10392,2.989,3.365,12
18,2,2015-07-23,3.29592,3.197,3.388,12
18,2,2015-07-24,3.69542,3.408,5.121,12
18,2,2015-07-25,3.6455,3.578,3.715,12
18,2,2015-07-26,3.80083,3.727,3.891,12
18,2,2015-07-27,3.88783,3.861,3.953,12
18,2,2015-07-28,3.92475,3.902,3.938,12
18,2,2015-07-29,3.939,3.93,3.945,12
18,2,2015-07-30,3.96292,3.946,3.977,12
18,2,2015-07-31,3.96925,3.957,3.979,12
18,2,2015-08-01,3.97558,3.965,4.016,12
18,2,2015-08-02,4.01158,3.981,4.035,12
18,2,2015-08-03,4.06742,4.037,4.089,12
18,2,2015-08-04,4.1755,4.093,4.663,12
18,2,2015-08-05,4.24525,4.182,4.304,12
18,2,2015-08-06,4.36617,4.306,4.42,12
18,2,2015-08-07,4.50958,4.434,4.578,12
18,2,2015-08-08,4.66675,4.591,4.735,12
18,2,2015-08-09,4.83533,4.754,4.914,12
18,2,2015-08-10,5.04383,4.955,5.384,12
18,2,2015-08-11,5.13433,5.077,5.185,12
18,2,2015-08-12,5.232,5.186,5.277,12
18,2,2015-08-13,5.30933,5.277,5.337,12
18,2,2015-08-14,5.36983,5.337,5.397,12
18,2,2015-08-15,5.5425,5.4,5.909,12
18,2,2015-08-16,5.53092,5.471,5.633,12
18,2,2015-08-17,5.4975,5.426,5.573,12
18,2,2015-08-18,5.33617,5.254,5.419,12
18,2,2015-08-19,5.16842,5.096,5.241,12
18,2,2015-08-20,4.99983,4.905,5.078,12
18,2,2015-08-21,4.78375,4.675,4.888,12
18,2,2015-08-22,4.558,4.466,4.652,12
18,2,2015-08-23,4.37858,4.313,4.45,12
18,2,2015-08-24,4.25867,4.216,4.3,12
18,2,2015-08-25,4.18567,4.163,4.21,12
18,2,2015-08-26,4.15933,4.151,4.167,12
18,2,2015-08-27,4.15817,4.147,4.167,12
18,2,2015-08-28,4.19858,4.168,4.228,12
18,2,2015-08-29,4.28208,4.232,4.328,12
18,2,2015-08-30,4.3985,4.336,4.462,12
18,2,2015-08-31,4.55542,4.477,4.633,12
18,2,2015-09-01,4.79342,4.648,5.315,12
18,2,2015-09-02,4.87967,4.819,4.935,12
18,2,2015-09-03,4.98233,4.947,5.01,12
18,2,2015-09-04,5.0195,5.01,5.032,12
18,2,2015-09-05,4.97775,4.943,5.01,12
18,2,2015-09-06,4.88083,4.819,4.932,12
18,2,2015-09-07,4.72442,4.633,4.801,12
18,2,2015-09-08,4.52042,4.423,4.618,12
18,2,2015-09-09,4.32333,4.243,4.407,12
18,2,2015-09-10,4.16758,4.108,4.232,12
18,2,2015-09-11,4.0395,3.974,4.097,12
18,2,2015-09-12,3.899,3.825,3.965,12
18,2,2015-09-13,3.74908,3.692,3.813,12
18,2,2015-09-14,3.65117,3.621,3.684,12
18,2,2015-09-15,3.59883,3.578,3.613,12
18,2,2015-09-16,3.55742,3.542,3.574,12
18,2,2015-09-17,3.51833,3.506,3.532,12
18,2,2015-09-18,3.49767,3.486,3.502,12
18,2,2015-09-19,3.46375,3.435,3.483,12
18,2,2015-09-20,3.38692,3.339,3.426,12
18,2,2015-09-21,3.2695,3.201,3.324,12
18,2,2015-09-22,3.12533,3.052,3.192,12
18,2,2015-09-23,2.96858,2.898,3.04,12
18,2,2015-09-24,2.82192,2.749,2.893,12
18,2,2015-09-25,2.68258,2.618,2.745,12
18,2,2015-09-26,2.5485,2.487,2.605,12
18,2,2015-09-27,2.423,2.364,2.478,12
18,2,2015-09-28,2.30467,2.248,2.356,12
18,2,2015-09-29,2.19358,2.149,2.236,12
18,2,2015-09-30,2.08883,2.04,2.128,12
18,2.5,1998-11-05,0.033,0.033,0.033,1
18,2.5,1998-11-06,0.03025,0.028,0.033,4
18,2.5,1998-11-07,0.025,0.022,0.028,4
18,2.5,1998-11-08,0.0145,0.013,0.016,4
18,2.5,1998-11-09,0.01125,0.006,0.017,4
18,2.5,1998-11-10,0.0055,0.003,0.01,4
18,2.5,1998-11-11,0,-0.006,0.005,4
18,2.5,1998-11-12,-0.0025,-0.007,0.001,4
18,2.5,1998-11-13,-0.00625,-0.007,-0.005,4
18,2.5,1998-11-14,-0.0105,-0.015,-0.005,4
18,2.5,1998-11-15,-0.0115,-0.015,-0.008,4
18,2.5,1998-11-16,-0.0145,-0.017,-0.013,4
18,2.5,1998-11-17,-0.01725,-0.018,-0.015,4
18,2.5,1998-11-18,-0.02125,-0.024,-0.017,4
18,2.5,1998-11-19,-0.02225,-0.025,-0.017,4
18,2.5,1998-11-20,-0.02275,-0.025,-0.021,4
18,2.5,1998-11-21,-0.02625,-0.029,-0.022,4
18,2.5,1998-11-22,-0.027,-0.029,-0.022,4
18,2.5,1998-11-23,-0.02825,-0.03,-0.025,4
18,2.5,1998-11-24,-0.028,-0.03,-0.026,4
18,2.5,1998-11-25,-0.02875,-0.035,-0.024,4
18,2.5,1998-11-26,-0.031,-0.035,-0.027,4
18,2.5,1998-11-27,-0.03225,-0.038,-0.027,4
18,2.5,1998-11-28,-0.0305,-0.034,-0.028,4
18,2.5,1998-11-29,-0.028,-0.031,-0.027,4
18,2.5,1998-11-30,-0.03125,-0.035,-0.028,4
18,2.5,1998-12-01,-0.02925,-0.035,-0.023,4
18,2.5,1998-12-02,-0.02825,-0.033,-0.024,4
18,2.5,1998-12-03,-0.0305,-0.033,-0.028,4
18,2.5,1998-12-04,-0.02675,-0.031,-0.021,4
18,2.5,1998-12-05,-0.02825,-0.033,-0.019,4
18,2.5,1998-12-06,-0.03075,-0.036,-0.029,4
18,2.5,1998-12-07,-0.03025,-0.032,-0.028,4
18,2.5,1998-12-08,-0.035,-0.036,-0.034,4
18,2.5,1998-12-09,-0.031,-0.037,-0.028,4
18,2.5,1998-12-10,-0.038,-0.039,-0.036,4
18,2.5,1998-12-11,-0.03075,-0.035,-0.028,4
18,2.5,1998-12-12,-0.03575,-0.042,-0.03,4
18,2.5,1998-12-13,-0.03475,-0.037,-0.032,4
18,2.5,1998-12-14,-0.04,-0.041,-0.038,4
18,2.5,1998-12-15,-0.042,-0.046,-0.039,3
18,2.5,1998-12-16,NA,NA,NA,0
18,2.5,1998-12-17,NA,NA,NA,0
18,2.5,1998-12-18,NA,NA,NA,0
18,2.5,1998-12-19,NA,NA,NA,0
18,2.5,1998-12-20,NA,NA,NA,0
18,2.5,1998-12-21,NA,NA,NA,0
18,2.5,1998-12-22,NA,NA,NA,0
18,2.5,1998-12-23,NA,NA,NA,0
18,2.5,1998-12-24,NA,NA,NA,0
18,2.5,1998-12-25,NA,NA,NA,0
18,2.5,1998-12-26,NA,NA,NA,0
18,2.5,1998-12-27,NA,NA,NA,0
18,2.5,1998-12-28,NA,NA,NA,0
18,2.5,1998-12-29,NA,NA,NA,0
18,2.5,1998-12-30,NA,NA,NA,0
18,2.5,1998-12-31,NA,NA,NA,0
18,2.5,1999-01-01,NA,NA,NA,0
18,2.5,1999-01-02,NA,NA,NA,0
18,2.5,1999-01-03,NA,NA,NA,0
18,2.5,1999-01-04,NA,NA,NA,0
18,2.5,1999-01-05,NA,NA,NA,0
18,2.5,1999-01-06,NA,NA,NA,0
18,2.5,1999-01-07,NA,NA,NA,0
18,2.5,1999-01-08,NA,NA,NA,0
18,2.5,1999-01-09,NA,NA,NA,0
18,2.5,1999-01-10,NA,NA,NA,0
18,2.5,1999-01-11,NA,NA,NA,0
18,2.5,1999-01-12,NA,NA,NA,0
18,2.5,1999-01-13,NA,NA,NA,0
18,2.5,1999-01-14,NA,NA,NA,0
18,2.5,1999-01-15,NA,NA,NA,0
18,2.5,1999-01-16,NA,NA,NA,0
18,2.5,1999-01-17,NA,NA,NA,0
18,2.5,1999-01-18,NA,NA,NA,0
18,2.5,1999-01-19,NA,NA,NA,0
18,2.5,1999-01-20,NA,NA,NA,0
18,2.5,1999-01-21,NA,NA,NA,0
18,2.5,1999-01-22,NA,NA,NA,0
18,2.5,1999-01-23,NA,NA,NA,0
18,2.5,1999-01-24,NA,NA,NA,0
18,2.5,1999-01-25,NA,NA,NA,0
18,2.5,1999-01-26,NA,NA,NA,0
18,2.5,1999-01-27,NA,NA,NA,0
18,2.5,1999-01-28,NA,NA,NA,0
18,2.5,1999-01-29,NA,NA,NA,0
18,2.5,1999-01-30,NA,NA,NA,0
18,2.5,1999-01-31,NA,NA,NA,0
18,2.5,1999-02-01,NA,NA,NA,0
18,2.5,1999-02-02,NA,NA,NA,0
18,2.5,1999-02-03,NA,NA,NA,0
18,2.5,1999-02-04,NA,NA,NA,0
18,2.5,1999-02-05,-0.895,-0.895,-0.895,1
18,2.5,1999-02-06,-0.902,-0.909,-0.896,4
18,2.5,1999-02-07,-0.9165,-0.925,-0.909,4
18,2.5,1999-02-08,-0.93025,-0.932,-0.927,4
18,2.5,1999-02-09,-0.94525,-0.949,-0.94,4
18,2.5,1999-02-10,-0.956,-0.963,-0.95,4
18,2.5,1999-02-11,-0.96575,-0.971,-0.961,4
18,2.5,1999-02-12,-0.97725,-0.98,-0.974,4
18,2.5,1999-02-13,-0.98825,-0.993,-0.983,4
18,2.5,1999-02-14,-0.99875,-1.004,-0.994,4
18,2.5,1999-02-15,-1.01075,-1.014,-1.008,4
18,2.5,1999-02-16,-1.02433,-1.027,-1.022,3
18,2.5,1999-02-17,-1.037,-1.041,-1.033,4
18,2.5,1999-02-18,-1.05075,-1.057,-1.048,4
18,2.5,1999-02-19,-1.06075,-1.064,-1.058,4
18,2.5,1999-02-20,-1.075,-1.082,-1.07,4
18,2.5,1999-02-21,-1.09025,-1.098,-1.082,4
18,2.5,1999-02-22,-1.101,-1.104,-1.098,4
18,2.5,1999-02-23,-1.11175,-1.117,-1.11,4
18,2.5,1999-02-24,-1.12575,-1.127,-1.124,4
18,2.5,1999-02-25,-1.138,-1.143,-1.135,3
18,2.5,1999-02-26,-1.147,-1.152,-1.143,3
18,2.5,1999-02-27,-1.158,-1.16,-1.156,3
18,2.5,1999-02-28,-1.16867,-1.176,-1.164,3
18,2.5,1999-03-01,-1.17867,-1.184,-1.171,3
18,2.5,1999-03-02,-1.188,-1.192,-1.184,4
18,2.5,1999-03-03,-1.19733,-1.201,-1.191,3
18,2.5,1999-03-04,-1.20725,-1.208,-1.207,4
18,2.5,1999-03-05,-1.218,-1.223,-1.214,4
18,2.5,1999-03-06,-1.227,-1.231,-1.222,3
18,2.5,1999-03-07,-1.231,-1.232,-1.23,3
18,2.5,1999-03-08,-1.239,-1.241,-1.238,3
18,2.5,1999-03-09,-1.246,-1.251,-1.241,3
18,2.5,1999-03-10,-1.25133,-1.256,-1.247,3
18,2.5,1999-03-11,-1.254,-1.259,-1.247,3
18,2.5,1999-03-12,-1.257,-1.259,-1.255,3
18,2.5,1999-03-13,-1.26133,-1.265,-1.257,3
18,2.5,1999-03-14,-1.263,-1.264,-1.262,3
18,2.5,1999-03-15,-1.263,-1.264,-1.262,3
18,2.5,1999-03-16,-1.26767,-1.27,-1.264,3
18,2.5,1999-03-17,-1.27,-1.272,-1.269,3
18,2.5,1999-03-18,-1.26733,-1.272,-1.265,3
18,2.5,1999-03-19,-1.268,-1.268,-1.268,1
18,2.5,1999-03-20,NA,NA,NA,0
18,2.5,1999-03-21,NA,NA,NA,0
18,2.5,1999-03-22,NA,NA,NA,0
18,2.5,1999-03-23,NA,NA,NA,0
18,2.5,1999-03-24,NA,NA,NA,0
18,2.5,1999-03-25,NA,NA,NA,0
18,2.5,1999-03-26,NA,NA,NA,0
18,2.5,1999-03-27,NA,NA,NA,0
18,2.5,1999-03-28,NA,NA,NA,0
18,2.5,1999-03-29,NA,NA,NA,0
18,2.5,1999-03-30,NA,NA,NA,0
18,2.5,1999-03-31,NA,NA,NA,0
18,2.5,1999-04-01,NA,NA,NA,0
18,2.5,1999-04-02,NA,NA,NA,0
18,2.5,1999-04-03,NA,NA,NA,0
18,2.5,1999-04-04,NA,NA,NA,0
18,2.5,1999-04-05,NA,NA,NA,0
18,2.5,1999-04-06,-1.287,-1.291,-1.283,2
18,2.5,1999-04-07,-1.286,-1.289,-1.282,3
18,2.5,1999-04-08,-1.2855,-1.289,-1.281,4
18,2.5,1999-04-09,-1.2875,-1.289,-1.286,2
18,2.5,1999-04-10,-1.2805,-1.282,-1.279,2
18,2.5,1999-04-11,-1.27833,-1.282,-1.274,3
18,2.5,1999-04-12,-1.281,-1.281,-1.281,1
18,2.5,1999-04-13,NA,NA,NA,0
18,2.5,1999-04-14,-1.267,-1.267,-1.267,2
18,2.5,1999-04-15,-1.265,-1.266,-1.263,3
18,2.5,1999-04-16,-1.261,-1.265,-1.258,4
18,2.5,1999-04-17,-1.26033,-1.266,-1.256,3
18,2.5,1999-04-18,-1.2545,-1.258,-1.251,2
18,2.5,1999-04-19,-1.25333,-1.258,-1.251,3
18,2.5,1999-04-20,-1.24833,-1.252,-1.243,3
18,2.5,1999-04-21,-1.24267,-1.243,-1.242,3
18,2.5,1999-04-22,-1.239,-1.242,-1.236,3
18,2.5,1999-04-23,-1.237,-1.239,-1.235,3
18,2.5,1999-04-24,-1.23433,-1.236,-1.232,3
18,2.5,1999-04-25,-1.2295,-1.232,-1.227,2
18,2.5,1999-04-26,-1.22533,-1.23,-1.222,3
18,2.5,1999-04-27,-1.22167,-1.224,-1.22,3
18,2.5,1999-04-28,-1.219,-1.221,-1.216,3
18,2.5,1999-04-29,-1.21367,-1.216,-1.212,3
18,2.5,1999-04-30,-1.211,-1.213,-1.208,3
18,2.5,1999-05-01,-1.203,-1.204,-1.202,2
18,2.5,1999-05-02,-1.205,-1.208,-1.202,2
18,2.5,1999-05-03,-1.195,-1.2,-1.192,3
18,2.5,1999-05-04,-1.09667,-1.2,-0.899,3
18,2.5,1999-05-05,-0.9005,-1.185,-0.616,2
18,2.5,1999-05-06,-0.5015,-0.615,-0.388,2
18,2.5,1999-05-07,-0.8215,-1.142,-0.501,2
18,2.5,1999-05-08,-1.13575,-1.139,-1.131,4
18,2.5,1999-05-09,-1.1205,-1.129,-1.112,2
18,2.5,1999-05-10,-1.09867,-1.107,-1.092,3
18,2.5,1999-05-11,-1.0795,-1.084,-1.069,4
18,2.5,1999-05-12,-0.822,-1.038,-0.205,4
18,2.5,1999-05-13,-1.0235,-1.031,-1.015,4
18,2.5,1999-05-14,-1.006,-1.014,-0.999,4
18,2.5,1999-05-15,-0.98267,-0.991,-0.976,3
18,2.5,1999-05-16,-0.9625,-0.968,-0.957,2
18,2.5,1999-05-17,-0.9355,-0.945,-0.926,2
18,2.5,1999-05-18,-0.9125,-0.922,-0.903,2
18,2.5,1999-05-19,-0.88667,-0.899,-0.877,3
18,2.5,1999-05-20,-0.86533,-0.876,-0.859,3
18,2.5,1999-05-21,-0.844,-0.853,-0.837,3
18,2.5,1999-05-22,-0.82033,-0.828,-0.814,3
18,2.5,1999-05-23,-0.805,-0.814,-0.796,2
18,2.5,1999-05-24,-0.783,-0.791,-0.778,3
18,2.5,1999-05-25,-0.76467,-0.768,-0.761,3
18,2.5,1999-05-26,-0.74767,-0.753,-0.742,3
18,2.5,1999-05-27,-0.7325,-0.738,-0.727,2
18,2.5,1999-05-28,-0.717,-0.723,-0.711,2
18,2.5,1999-05-29,-0.69767,-0.707,-0.692,3
18,2.5,1999-05-30,-0.686,-0.692,-0.68,2
18,2.5,1999-05-31,-0.593,-0.669,-0.517,2
18,2.5,1999-06-01,-0.537,-0.539,-0.535,2
18,2.5,1999-06-02,-0.496,-0.517,-0.479,3
18,2.5,1999-06-03,-0.45133,-0.463,-0.442,3
18,2.5,1999-06-04,-0.424,-0.433,-0.415,2
18,2.5,1999-06-05,-0.40233,-0.411,-0.396,3
18,2.5,1999-06-06,-0.387,-0.395,-0.381,3
18,2.5,1999-06-07,-0.3765,-0.38,-0.373,2
18,2.5,1999-06-08,-0.3675,-0.373,-0.362,2
18,2.5,1999-06-09,-0.3565,-0.358,-0.355,2
18,2.5,1999-06-10,-0.35725,-0.37,-0.35,4
18,2.5,1999-06-11,-0.3605,-0.363,-0.358,2
18,2.5,1999-06-12,NA,NA,NA,0
18,2.5,1999-06-13,NA,NA,NA,0
18,2.5,1999-06-14,-0.3235,-0.326,-0.321,2
18,2.5,1999-06-15,-0.321,-0.326,-0.318,4
18,2.5,1999-06-16,-0.318,-0.32,-0.315,4
18,2.5,1999-06-17,-0.31775,-0.32,-0.315,4
18,2.5,1999-06-18,-0.31275,-0.318,-0.309,4
18,2.5,1999-06-19,-0.30825,-0.311,-0.305,4
18,2.5,1999-06-20,-0.30575,-0.309,-0.303,4
18,2.5,1999-06-21,-0.30225,-0.306,-0.298,4
18,2.5,1999-06-22,-0.30075,-0.304,-0.297,4
18,2.5,1999-06-23,-0.29825,-0.302,-0.296,4
18,2.5,1999-06-24,-0.29525,-0.298,-0.291,4
18,2.5,1999-06-25,-0.2925,-0.296,-0.29,4
18,2.5,1999-06-26,-0.2895,-0.293,-0.283,4
18,2.5,1999-06-27,-0.28075,-0.288,-0.265,4
18,2.5,1999-06-28,-0.2845,-0.288,-0.281,4
18,2.5,1999-06-29,-0.28325,-0.287,-0.28,4
18,2.5,1999-06-30,-0.2815,-0.283,-0.28,4
18,2.5,1999-07-01,-0.2775,-0.28,-0.274,4
18,2.5,1999-07-02,-0.275,-0.28,-0.273,4
18,2.5,1999-07-03,-0.27325,-0.276,-0.269,4
18,2.5,1999-07-04,-0.27125,-0.273,-0.268,4
18,2.5,1999-07-05,-0.26975,-0.273,-0.266,4
18,2.5,1999-07-06,-0.27075,-0.273,-0.267,4
18,2.5,1999-07-07,-0.266,-0.267,-0.264,3
18,2.5,1999-07-08,-0.2625,-0.265,-0.261,4
18,2.5,1999-07-09,-0.26125,-0.264,-0.258,4
18,2.5,1999-07-10,-0.259,-0.261,-0.257,4
18,2.5,1999-07-11,-0.25567,-0.259,-0.252,3
18,2.5,1999-07-12,-0.255,-0.255,-0.255,1
18,2.5,1999-07-13,NA,NA,NA,0
18,2.5,1999-07-14,NA,NA,NA,0
18,2.5,1999-07-15,-0.25067,-0.252,-0.248,3
18,2.5,1999-07-16,-0.25,-0.254,-0.247,4
18,2.5,1999-07-17,-0.2475,-0.251,-0.244,4
18,2.5,1999-07-18,-0.2455,-0.248,-0.243,4
18,2.5,1999-07-19,-0.244,-0.247,-0.242,4
18,2.5,1999-07-20,-0.24525,-0.247,-0.244,4
18,2.5,1999-07-21,-0.24075,-0.245,-0.238,4
18,2.5,1999-07-22,-0.238,-0.239,-0.237,4
18,2.5,1999-07-23,-0.2405,-0.243,-0.238,4
18,2.5,1999-07-24,-0.235,-0.24,-0.23,4
18,2.5,1999-07-25,-0.23525,-0.237,-0.234,4
18,2.5,1999-07-26,-0.2305,-0.234,-0.227,4
18,2.5,1999-07-27,-0.19,-0.225,-0.141,4
18,2.5,1999-07-28,-0.117,-0.117,-0.117,1
18,2.5,1999-07-29,NA,NA,NA,0
18,2.5,1999-07-30,NA,NA,NA,0
18,2.5,1999-07-31,NA,NA,NA,0
18,2.5,1999-08-01,NA,NA,NA,0
18,2.5,1999-08-02,-0.045,-0.045,-0.045,2
18,2.5,1999-08-03,-0.05175,-0.054,-0.05,4
18,2.5,1999-08-04,-0.05325,-0.059,-0.05,4
18,2.5,1999-08-05,-0.06,-0.064,-0.058,4
18,2.5,1999-08-06,-0.06325,-0.071,-0.058,4
18,2.5,1999-08-07,-0.05575,-0.062,-0.05,4
18,2.5,1999-08-08,-0.06025,-0.062,-0.059,4
18,2.5,1999-08-09,-0.067,-0.075,-0.058,4
18,2.5,1999-08-10,-0.077,-0.08,-0.072,4
18,2.5,1999-08-11,-0.07,-0.077,-0.064,4
18,2.5,1999-08-12,-0.047,-0.059,-0.032,4
18,2.5,1999-08-13,-0.01925,-0.024,-0.013,4
18,2.5,1999-08-14,-0.004,-0.011,0.002,4
18,2.5,1999-08-15,0.00925,-0.004,0.022,4
18,2.5,1999-08-16,0.06975,0.025,0.12,4
18,2.5,1999-08-17,0.127,0.102,0.151,4
18,2.5,1999-08-18,0.1485,0.115,0.17,4
18,2.5,1999-08-19,0.18525,0.134,0.27,4
18,2.5,1999-08-20,0.211,0.196,0.234,4
18,2.5,1999-08-21,0.28025,0.264,0.299,4
18,2.5,1999-08-22,0.29575,0.285,0.306,4
18,2.5,1999-08-23,0.31925,0.306,0.335,4
18,2.5,1999-08-24,0.3275,0.315,0.354,4
18,2.5,1999-08-25,0.52425,0.473,0.563,4
18,2.5,1999-08-26,0.6175,0.596,0.643,4
18,2.5,1999-08-27,0.72425,0.673,0.773,4
18,2.5,1999-08-28,0.83875,0.797,0.876,4
18,2.5,1999-08-29,0.92125,0.893,0.949,4
18,2.5,1999-08-30,0.9865,0.963,1.005,4
18,2.5,1999-08-31,1.0245,1.007,1.041,4
18,2.5,1999-09-01,1.05875,1.043,1.071,4
18,2.5,1999-09-02,1.08725,1.072,1.099,4
18,2.5,1999-09-03,1.112,1.102,1.121,4
18,2.5,1999-09-04,1.13625,1.126,1.15,4
18,2.5,1999-09-05,1.1385,1.136,1.142,4
18,2.5,1999-09-06,1.13625,1.134,1.139,4
18,2.5,1999-09-07,1.115,1.107,1.127,4
18,2.5,1999-09-08,1.094,1.087,1.103,4
18,2.5,1999-09-09,1.11575,1.107,1.127,4
18,2.5,1999-09-10,1.13975,1.129,1.153,4
18,2.5,1999-09-11,1.17325,1.156,1.191,4
18,2.5,1999-09-12,1.218,1.2,1.233,4
18,2.5,1999-09-13,1.256,1.235,1.281,4
18,2.5,1999-09-14,1.32075,1.299,1.34,4
18,2.5,1999-09-15,1.38275,1.357,1.406,4
18,2.5,1999-09-16,1.451,1.428,1.471,4
18,2.5,1999-09-17,1.50625,1.483,1.528,4
18,2.5,1999-09-18,1.56175,1.543,1.578,4
18,2.5,1999-09-19,1.6045,1.589,1.619,4
18,2.5,1999-09-20,1.64,1.608,1.677,4
18,2.5,1999-09-21,1.57025,1.566,1.573,4
18,2.5,1999-09-22,1.57975,1.578,1.584,4
18,2.5,1999-09-23,1.56225,1.547,1.57,4
18,2.5,1999-09-24,1.5095,1.486,1.535,4
18,2.5,1999-09-25,1.44425,1.407,1.471,4
18,2.5,1999-09-26,1.26825,1.182,1.365,4
18,2.5,1999-09-27,1.1305,1.122,1.141,4
18,2.5,1999-09-28,1.1085,1.103,1.121,4
18,2.5,1999-09-29,1.095,1.086,1.103,4
18,2.5,1999-09-30,1.0645,1.046,1.079,4
18,2.5,1999-10-01,1.0285,1.015,1.04,4
18,2.5,1999-10-02,0.99875,0.985,1.012,4
18,2.5,1999-10-03,0.966,0.949,0.976,4
18,2.5,1999-10-04,0.93425,0.919,0.948,4
18,2.5,1999-10-05,0.89975,0.883,0.913,4
18,2.5,1999-10-06,0.86025,0.84,0.874,4
18,2.5,1999-10-07,0.807,0.786,0.826,4
18,2.5,1999-10-08,0.74825,0.727,0.766,4
18,2.5,1999-10-09,0.69,0.676,0.707,4
18,2.5,1999-10-10,0.62675,0.608,0.648,4
18,2.5,1999-10-11,0.57025,0.55,0.592,4
18,2.5,1999-10-12,0.517,0.499,0.537,4
18,2.5,1999-10-13,0.46925,0.441,0.491,4
18,2.5,1999-10-14,0.4155,0.4,0.435,4
18,2.5,1999-10-15,0.3745,0.357,0.399,4
18,2.5,1999-10-16,0.33775,0.325,0.347,4
18,2.5,1999-10-17,0.2985,0.288,0.311,4
18,2.5,1999-10-18,0.267,0.251,0.28,4
18,2.5,1999-10-19,0.23375,0.222,0.245,4
18,2.5,1999-10-20,0.20575,0.199,0.215,4
18,2.5,1999-10-21,0.18275,0.173,0.2,4
18,2.5,1999-10-22,0.161,0.145,0.171,4
18,2.5,1999-10-23,0.13625,0.129,0.143,4
18,2.5,1999-10-24,0.119,0.111,0.128,4
18,2.5,1999-10-25,0.10025,0.096,0.104,4
18,2.5,1999-10-26,0.0845,0.079,0.089,4
18,2.5,1999-10-27,0.0705,0.066,0.074,4
18,2.5,1999-10-28,0.05975,0.055,0.064,4
18,2.5,1999-10-29,0.048,0.041,0.056,4
18,2.5,1999-10-30,0.03675,0.032,0.041,4
18,2.5,1999-10-31,0.0285,0.022,0.036,4
18,2.5,1999-11-01,0.02,0.016,0.022,4
18,2.5,1999-11-02,0.01375,0.011,0.017,4
18,2.5,1999-11-03,0.0085,0.006,0.014,4
18,2.5,1999-11-04,0.003,-0.001,0.007,4
18,2.5,1999-11-05,-0.00775,-0.008,-0.007,4
18,2.5,1999-11-06,-0.0115,-0.015,-0.006,4
18,2.5,1999-11-07,-0.013,-0.015,-0.011,4
18,2.5,1999-11-08,-0.016,-0.02,-0.012,4
18,2.5,1999-11-09,-0.0185,-0.023,-0.013,4
18,2.5,1999-11-10,-0.02425,-0.027,-0.021,4
18,2.5,1999-11-11,-0.0235,-0.028,-0.019,4
18,2.5,1999-11-12,-0.02725,-0.029,-0.026,4
18,2.5,1999-11-13,-0.0235,-0.027,-0.02,4
18,2.5,1999-11-14,-0.02375,-0.027,-0.02,4
18,2.5,1999-11-15,-0.03025,-0.034,-0.025,4
18,2.5,1999-11-16,-0.0315,-0.034,-0.027,4
18,2.5,1999-11-17,-0.0295,-0.033,-0.023,4
18,2.5,1999-11-18,-0.0315,-0.038,-0.027,4
18,2.5,1999-11-19,-0.0325,-0.036,-0.028,4
18,2.5,1999-11-20,-0.032,-0.038,-0.03,4
18,2.5,1999-11-21,-0.03075,-0.037,-0.027,4
18,2.5,1999-11-22,-0.03025,-0.037,-0.025,4
18,2.5,1999-11-23,-0.03,-0.036,-0.023,4
18,2.5,1999-11-24,-0.03475,-0.035,-0.034,4
18,2.5,1999-11-25,-0.0335,-0.037,-0.03,4
18,2.5,1999-11-26,-0.0295,-0.035,-0.026,4
18,2.5,1999-11-27,-0.02725,-0.033,-0.025,4
18,2.5,1999-11-28,-0.03275,-0.037,-0.025,4
18,2.5,1999-11-29,-0.033,-0.037,-0.03,4
18,2.5,1999-11-30,-0.029,-0.033,-0.025,4
18,2.5,1999-12-01,-0.0315,-0.037,-0.027,4
18,2.5,1999-12-02,-0.03525,-0.036,-0.035,4
18,2.5,1999-12-03,-0.02925,-0.034,-0.026,4
18,2.5,1999-12-04,-0.0275,-0.034,-0.023,4
18,2.5,1999-12-05,-0.02725,-0.031,-0.025,4
18,2.5,1999-12-06,-0.0315,-0.037,-0.024,4
18,2.5,1999-12-07,-0.0325,-0.035,-0.027,4
18,2.5,1999-12-08,-0.0335,-0.037,-0.031,4
18,2.5,1999-12-09,-0.03,-0.037,-0.026,4
18,2.5,1999-12-10,-0.03275,-0.038,-0.027,4
18,2.5,1999-12-11,-0.031,-0.035,-0.027,4
18,2.5,1999-12-12,-0.032,-0.035,-0.028,4
18,2.5,1999-12-13,-0.0345,-0.039,-0.028,4
18,2.5,1999-12-14,-0.02925,-0.033,-0.027,4
18,2.5,1999-12-15,-0.03425,-0.037,-0.03,4
18,2.5,1999-12-16,-0.03075,-0.033,-0.025,4
18,2.5,1999-12-17,-0.03225,-0.033,-0.032,4
18,2.5,1999-12-18,-0.03025,-0.037,-0.027,4
18,2.5,1999-12-19,-0.032,-0.036,-0.028,4
18,2.5,1999-12-20,-0.03325,-0.037,-0.03,4
18,2.5,1999-12-21,-0.03175,-0.033,-0.03,4
18,2.5,1999-12-22,-0.0325,-0.037,-0.028,4
18,2.5,1999-12-23,-0.03325,-0.038,-0.029,4
18,2.5,1999-12-24,-0.0335,-0.039,-0.03,4
18,2.5,1999-12-25,-0.03675,-0.042,-0.03,4
18,2.5,1999-12-26,-0.035,-0.043,-0.028,4
18,2.5,1999-12-27,-0.0365,-0.042,-0.034,4
18,2.5,1999-12-28,-0.04275,-0.047,-0.039,4
18,2.5,1999-12-29,-0.03825,-0.04,-0.036,4
18,2.5,1999-12-30,-0.0415,-0.046,-0.037,4
18,2.5,1999-12-31,-0.04075,-0.045,-0.037,4
18,2.5,2000-01-01,-0.04525,-0.047,-0.043,4
18,2.5,2000-01-02,-0.04875,-0.055,-0.046,4
18,2.5,2000-01-03,-0.047,-0.047,-0.047,4
18,2.5,2000-01-04,-0.048,-0.049,-0.047,4
18,2.5,2000-01-05,-0.056,-0.059,-0.055,4
18,2.5,2000-01-06,-0.05825,-0.063,-0.055,4
18,2.5,2000-01-07,-0.063,-0.069,-0.058,4
18,2.5,2000-01-08,-0.07275,-0.084,-0.069,4
18,2.5,2000-01-09,-0.0755,-0.079,-0.07,4
18,2.5,2000-01-10,-0.0845,-0.092,-0.082,4
18,2.5,2000-01-11,-0.09025,-0.097,-0.084,4
18,2.5,2000-01-12,-0.0955,-0.098,-0.09,4
18,2.5,2000-01-13,-0.10675,-0.112,-0.098,4
18,2.5,2000-01-14,-0.1205,-0.121,-0.12,4
18,2.5,2000-01-15,-0.132,-0.143,-0.128,4
18,2.5,2000-01-16,-0.14475,-0.151,-0.141,4
18,2.5,2000-01-17,-0.1515,-0.157,-0.144,4
18,2.5,2000-01-18,-0.16175,-0.167,-0.153,4
18,2.5,2000-01-19,-0.1835,-0.194,-0.172,4
18,2.5,2000-01-20,-0.1955,-0.196,-0.195,4
18,2.5,2000-01-21,-0.209,-0.212,-0.204,4
18,2.5,2000-01-22,-0.2295,-0.237,-0.227,4
18,2.5,2000-01-23,-0.24225,-0.251,-0.233,4
18,2.5,2000-01-24,-0.2625,-0.272,-0.257,4
18,2.5,2000-01-25,-0.27875,-0.288,-0.272,4
18,2.5,2000-01-26,-0.298,-0.308,-0.288,4
18,2.5,2000-01-27,-0.32375,-0.33,-0.317,4
18,2.5,2000-01-28,-0.33775,-0.343,-0.331,4
18,2.5,2000-01-29,-0.35925,-0.368,-0.347,4
18,2.5,2000-01-30,-0.3795,-0.387,-0.376,4
18,2.5,2000-01-31,-0.3995,-0.411,-0.395,4
18,2.5,2000-02-01,-0.422,-0.426,-0.418,4
18,2.5,2000-02-02,-0.4435,-0.456,-0.437,4
18,2.5,2000-02-03,-0.4675,-0.469,-0.463,4
18,2.5,2000-02-04,-0.48525,-0.499,-0.475,4
18,2.5,2000-02-05,-0.50775,-0.516,-0.497,4
18,2.5,2000-02-06,-0.522,-0.539,-0.512,4
18,2.5,2000-02-07,-0.5415,-0.547,-0.532,4
18,2.5,2000-02-08,-0.56275,-0.571,-0.555,4
18,2.5,2000-02-09,-0.5765,-0.583,-0.57,4
18,2.5,2000-02-10,-0.59725,-0.606,-0.582,4
18,2.5,2000-02-11,-0.614,-0.63,-0.599,4
18,2.5,2000-02-12,-0.634,-0.644,-0.62,4
18,2.5,2000-02-13,-0.65275,-0.66,-0.646,4
18,2.5,2000-02-14,-0.67025,-0.675,-0.664,4
18,2.5,2000-02-15,-0.68325,-0.687,-0.675,4
18,2.5,2000-02-16,-0.7035,-0.713,-0.695,4
18,2.5,2000-02-17,-0.72025,-0.726,-0.717,4
18,2.5,2000-02-18,-0.73575,-0.744,-0.729,4
18,2.5,2000-02-19,-0.7555,-0.759,-0.745,4
18,2.5,2000-02-20,-0.7765,-0.781,-0.772,4
18,2.5,2000-02-21,-0.79375,-0.803,-0.788,4
18,2.5,2000-02-22,-0.812,-0.823,-0.801,4
18,2.5,2000-02-23,-0.83325,-0.848,-0.827,4
18,2.5,2000-02-24,-0.849,-0.859,-0.838,4
18,2.5,2000-02-25,-0.87225,-0.876,-0.868,4
18,2.5,2000-02-26,-0.89175,-0.899,-0.882,4
18,2.5,2000-02-27,-0.91675,-0.924,-0.902,4
18,2.5,2000-02-28,-0.941,-0.948,-0.925,4
18,2.5,2000-02-29,-0.9635,-0.969,-0.961,4
18,2.5,2000-03-01,-0.99,-0.999,-0.984,4
18,2.5,2000-03-02,-1.00675,-1.013,-0.999,4
18,2.5,2000-03-03,-1.02925,-1.031,-1.026,4
18,2.5,2000-03-04,-1.05325,-1.064,-1.046,4
18,2.5,2000-03-05,-1.071,-1.08,-1.067,4
18,2.5,2000-03-06,-1.08975,-1.093,-1.087,4
18,2.5,2000-03-07,-1.10525,-1.108,-1.099,4
18,2.5,2000-03-08,-1.12275,-1.133,-1.111,4
18,2.5,2000-03-09,-1.13725,-1.147,-1.132,4
18,2.5,2000-03-10,-1.15375,-1.163,-1.147,4
18,2.5,2000-03-11,-1.167,-1.171,-1.163,4
18,2.5,2000-03-12,-1.18575,-1.192,-1.179,4
18,2.5,2000-03-13,-1.199,-1.202,-1.193,4
18,2.5,2000-03-14,-1.208,-1.219,-1.201,4
18,2.5,2000-03-15,-1.22325,-1.226,-1.217,4
18,2.5,2000-03-16,-1.23325,-1.24,-1.224,4
18,2.5,2000-03-17,-1.239,-1.242,-1.233,4
18,2.5,2000-03-18,-1.24675,-1.25,-1.24,4
18,2.5,2000-03-19,-1.253,-1.259,-1.248,4
18,2.5,2000-03-20,-1.26275,-1.264,-1.26,4
18,2.5,2000-03-21,-1.2695,-1.272,-1.263,4
18,2.5,2000-03-22,-1.275,-1.283,-1.271,4
18,2.5,2000-03-23,-1.28,-1.288,-1.272,4
18,2.5,2000-03-24,-1.28275,-1.289,-1.275,4
18,2.5,2000-03-25,-1.28675,-1.29,-1.281,4
18,2.5,2000-03-26,-1.29225,-1.297,-1.288,4
18,2.5,2000-03-27,-1.2995,-1.304,-1.296,4
18,2.5,2000-03-28,-1.30225,-1.308,-1.297,4
18,2.5,2000-03-29,-1.30825,-1.312,-1.303,4
18,2.5,2000-03-30,-1.3165,-1.32,-1.312,4
18,2.5,2000-03-31,-1.31675,-1.32,-1.312,4
18,2.5,2000-04-01,-1.32025,-1.325,-1.315,4
18,2.5,2000-04-02,-1.3245,-1.33,-1.32,4
18,2.5,2000-04-03,-1.322,-1.329,-1.319,4
18,2.5,2000-04-04,-1.32225,-1.327,-1.319,4
18,2.5,2000-04-05,-1.328,-1.335,-1.322,4
18,2.5,2000-04-06,-1.32475,-1.328,-1.32,4
18,2.5,2000-04-07,-1.32275,-1.326,-1.319,4
18,2.5,2000-04-08,-1.324,-1.328,-1.319,4
18,2.5,2000-04-09,-1.3275,-1.334,-1.319,4
18,2.5,2000-04-10,-1.329,-1.336,-1.326,4
18,2.5,2000-04-11,-1.32975,-1.336,-1.327,4
18,2.5,2000-04-12,-1.3275,-1.328,-1.326,4
18,2.5,2000-04-13,-1.33875,-1.343,-1.336,4
18,2.5,2000-04-14,-1.337,-1.339,-1.336,4
18,2.5,2000-04-15,-1.34475,-1.346,-1.344,4
18,2.5,2000-04-16,-1.3485,-1.352,-1.344,4
18,2.5,2000-04-17,-1.348,-1.352,-1.344,4
18,2.5,2000-04-18,-1.3495,-1.352,-1.344,4
18,2.5,2000-04-19,-1.3445,-1.352,-1.339,4
18,2.5,2000-04-20,-1.34475,-1.352,-1.337,4
18,2.5,2000-04-21,-1.34525,-1.352,-1.337,4
18,2.5,2000-04-22,-1.3415,-1.352,-1.337,4
18,2.5,2000-04-23,-1.339,-1.344,-1.337,4
18,2.5,2000-04-24,-1.341,-1.346,-1.336,4
18,2.5,2000-04-25,-1.33725,-1.341,-1.332,4
18,2.5,2000-04-26,-1.3385,-1.345,-1.33,4
18,2.5,2000-04-27,-1.33325,-1.338,-1.329,4
18,2.5,2000-04-28,-1.3285,-1.331,-1.324,4
18,2.5,2000-04-29,-1.3215,-1.325,-1.316,4
18,2.5,2000-04-30,-1.317,-1.323,-1.313,4
18,2.5,2000-05-01,-1.3135,-1.318,-1.308,4
18,2.5,2000-05-02,-1.306,-1.314,-1.299,4
18,2.5,2000-05-03,-1.2905,-1.295,-1.283,4
18,2.5,2000-05-04,-1.18575,-1.277,-0.919,4
18,2.5,2000-05-05,-1.2455,-1.251,-1.241,4
18,2.5,2000-05-06,-1.21825,-1.228,-1.209,4
18,2.5,2000-05-07,-1.1845,-1.205,-1.155,4
18,2.5,2000-05-08,-1.0765,-1.154,-0.85,4
18,2.5,2000-05-09,-1.038,-1.103,-0.857,4
18,2.5,2000-05-10,-1.035,-1.088,-0.911,4
18,2.5,2000-05-11,-0.626,-1.058,-0.133,4
18,2.5,2000-05-12,-0.824,-0.95,-0.475,4
18,2.5,2000-05-13,-0.9105,-0.941,-0.824,4
18,2.5,2000-05-14,-0.91125,-0.913,-0.91,4
18,2.5,2000-05-15,-0.711,-0.903,-0.201,4
18,2.5,2000-05-16,-0.84775,-0.857,-0.843,4
18,2.5,2000-05-17,-0.82075,-0.829,-0.814,4
18,2.5,2000-05-18,-0.64825,-0.803,-0.211,4
18,2.5,2000-05-19,-0.617,-0.699,-0.398,4
18,2.5,2000-05-20,-0.65725,-0.679,-0.64,4
18,2.5,2000-05-21,-0.618,-0.634,-0.607,4
18,2.5,2000-05-22,-0.6015,-0.611,-0.596,4
18,2.5,2000-05-23,-0.57575,-0.581,-0.57,4
18,2.5,2000-05-24,-0.56025,-0.563,-0.556,4
18,2.5,2000-05-25,-0.5475,-0.554,-0.545,4
18,2.5,2000-05-26,-0.40225,-0.536,-0.117,4
18,2.5,2000-05-27,-0.4505,-0.454,-0.445,4
18,2.5,2000-05-28,-0.44425,-0.448,-0.438,4
18,2.5,2000-05-29,-0.457,-0.468,-0.444,4
18,2.5,2000-05-30,-0.47275,-0.475,-0.469,4
18,2.5,2000-05-31,-0.472,-0.477,-0.468,4
18,2.5,2000-06-01,-0.47,-0.477,-0.463,4
18,2.5,2000-06-02,-0.4625,-0.469,-0.459,4
18,2.5,2000-06-03,-0.4605,-0.463,-0.456,4
18,2.5,2000-06-04,-0.448,-0.454,-0.443,4
18,2.5,2000-06-05,-0.414,-0.44,-0.396,4
18,2.5,2000-06-06,-0.38175,-0.394,-0.375,4
18,2.5,2000-06-07,-0.359,-0.369,-0.35,4
18,2.5,2000-06-08,-0.349,-0.354,-0.346,4
18,2.5,2000-06-09,-0.336,-0.339,-0.333,4
18,2.5,2000-06-10,-0.3305,-0.336,-0.327,4
18,2.5,2000-06-11,-0.29275,-0.326,-0.241,4
18,2.5,2000-06-12,-0.1525,-0.311,-0.048,4
18,2.5,2000-06-13,-0.0495,-0.051,-0.046,4
18,2.5,2000-06-14,-0.067,-0.079,-0.056,4
18,2.5,2000-06-15,-0.09975,-0.11,-0.083,4
18,2.5,2000-06-16,-0.135,-0.159,-0.119,4
18,2.5,2000-06-17,-0.18525,-0.203,-0.173,4
18,2.5,2000-06-18,-0.23,-0.243,-0.219,4
18,2.5,2000-06-19,-0.2525,-0.257,-0.246,4
18,2.5,2000-06-20,-0.265,-0.269,-0.261,4
18,2.5,2000-06-21,-0.26525,-0.272,-0.26,4
18,2.5,2000-06-22,-0.26175,-0.267,-0.257,4
18,2.5,2000-06-23,-0.13525,-0.147,-0.129,4
18,2.5,2000-06-24,-0.1335,-0.136,-0.13,4
18,2.5,2000-06-25,-0.13675,-0.142,-0.132,4
18,2.5,2000-06-26,-0.135,-0.137,-0.133,4
18,2.5,2000-06-27,-0.1325,-0.135,-0.128,4
18,2.5,2000-06-28,-0.12575,-0.131,-0.121,4
18,2.5,2000-06-29,-0.10725,-0.116,-0.094,4
18,2.5,2000-06-30,-0.058,-0.076,-0.045,4
18,2.5,2000-07-01,-0.03275,-0.042,-0.024,4
18,2.5,2000-07-02,-0.012,-0.02,-0.003,4
18,2.5,2000-07-03,0.082,0.015,0.185,4
18,2.5,2000-07-04,0.60625,0.387,0.797,4
18,2.5,2000-07-05,0.492,0.442,0.54,4
18,2.5,2000-07-06,0.48925,0.477,0.512,4
18,2.5,2000-07-07,0.514,0.491,0.538,4
18,2.5,2000-07-08,0.5905,0.507,0.706,4
18,2.5,2000-07-09,0.73375,0.688,0.778,4
18,2.5,2000-07-10,0.821,0.8,0.848,4
18,2.5,2000-07-11,0.82975,0.808,0.845,4
18,2.5,2000-07-12,0.84175,0.829,0.851,4
18,2.5,2000-07-13,0.798,0.774,0.818,4
18,2.5,2000-07-14,0.7305,0.706,0.757,4
18,2.5,2000-07-15,0.659,0.634,0.686,4
18,2.5,2000-07-16,0.58725,0.562,0.614,4
18,2.5,2000-07-17,0.52025,0.497,0.54,4
18,2.5,2000-07-18,0.45475,0.437,0.478,4
18,2.5,2000-07-19,0.3985,0.372,0.423,4
18,2.5,2000-07-20,0.34325,0.319,0.364,4
18,2.5,2000-07-21,0.291,0.274,0.308,4
18,2.5,2000-07-22,0.2445,0.223,0.263,4
18,2.5,2000-07-23,0.19075,0.142,0.214,4
18,2.5,2000-07-24,0.118,0.104,0.146,4
18,2.5,2000-07-25,0.1905,0.165,0.208,4
18,2.5,2000-07-26,0.3005,0.227,0.352,4
18,2.5,2000-07-27,0.4365,0.392,0.473,4
18,2.5,2000-07-28,0.579,0.521,0.655,4
18,2.5,2000-07-29,0.73425,0.7,0.764,4
18,2.5,2000-07-30,0.80175,0.779,0.82,4
18,2.5,2000-07-31,0.8235,0.818,0.831,4
18,2.5,2000-08-01,0.79825,0.78,0.81,4
18,2.5,2000-08-02,0.76625,0.765,0.768,4
18,2.5,2000-08-03,0.777,0.769,0.794,4
18,2.5,2000-08-04,0.84725,0.822,0.876,4
18,2.5,2000-08-05,0.9145,0.895,0.938,4
18,2.5,2000-08-06,0.956,0.953,0.96,4
18,2.5,2000-08-07,0.95075,0.943,0.956,4
18,2.5,2000-08-08,0.90675,0.883,0.93,4
18,2.5,2000-08-09,0.81875,0.773,0.856,4
18,2.5,2000-08-10,0.72275,0.699,0.744,4
18,2.5,2000-08-11,0.67375,0.663,0.681,4
18,2.5,2000-08-12,0.669,0.657,0.685,4
18,2.5,2000-08-13,0.723,0.695,0.76,4
18,2.5,2000-08-14,0.8275,0.782,0.874,4
18,2.5,2000-08-15,0.94475,0.905,0.982,4
18,2.5,2000-08-16,1.05925,1.013,1.095,4
18,2.5,2000-08-17,1.178,1.129,1.217,4
18,2.5,2000-08-18,1.29375,1.248,1.33,4
18,2.5,2000-08-19,1.419,1.361,1.47,4
18,2.5,2000-08-20,1.57,1.509,1.626,4
18,2.5,2000-08-21,1.72775,1.665,1.787,4
18,2.5,2000-08-22,1.88725,1.818,1.952,4
18,2.5,2000-08-23,2.05175,1.997,2.103,4
18,2.5,2000-08-24,2.1795,2.134,2.222,4
18,2.5,2000-08-25,2.2835,2.244,2.315,4
18,2.5,2000-08-26,2.374,2.339,2.404,4
18,2.5,2000-08-27,2.46225,2.429,2.493,4
18,2.5,2000-08-28,2.54325,2.513,2.571,4
18,2.5,2000-08-29,2.6195,2.592,2.636,4
18,2.5,2000-08-30,2.66075,2.652,2.666,4
18,2.5,2000-08-31,2.675,2.671,2.677,4
18,2.5,2000-09-01,2.66675,2.658,2.672,4
18,2.5,2000-09-02,2.63867,2.624,2.653,3
18,2.5,2000-09-03,2.5825,2.561,2.602,4
18,2.5,2000-09-04,2.52575,2.506,2.541,4
18,2.5,2000-09-05,2.45825,2.427,2.488,4
18,2.5,2000-09-06,2.36775,2.324,2.41,4
18,2.5,2000-09-07,2.2535,2.205,2.299,4
18,2.5,2000-09-08,2.12625,2.078,2.175,4
18,2.5,2000-09-09,2.0035,1.958,2.053,4
18,2.5,2000-09-10,1.88375,1.846,1.918,4
18,2.5,2000-09-11,1.79425,1.77,1.821,4
18,2.5,2000-09-12,1.75075,1.743,1.765,4
18,2.5,2000-09-13,1.747,1.743,1.753,4
18,2.5,2000-09-14,1.766,1.755,1.778,4
18,2.5,2000-09-15,1.79225,1.781,1.799,4
18,2.5,2000-09-16,1.82675,1.816,1.837,4
18,2.5,2000-09-17,1.85975,1.842,1.873,4
18,2.5,2000-09-18,1.8875,1.877,1.894,4
18,2.5,2000-09-19,1.88725,1.886,1.889,4
18,2.5,2000-09-20,1.88075,1.875,1.887,4
18,2.5,2000-09-21,1.86675,1.865,1.87,4
18,2.5,2000-09-22,1.85675,1.849,1.863,4
18,2.5,2000-09-23,1.83,1.816,1.841,4
18,2.5,2000-09-24,1.77575,1.752,1.796,4
18,2.5,2000-09-25,1.705,1.676,1.733,4
18,2.5,2000-09-26,1.62325,1.589,1.656,4
18,2.5,2000-09-27,1.5435,1.519,1.571,4
18,2.5,2000-09-28,1.475,1.452,1.5,4
18,2.5,2000-09-29,1.42925,1.416,1.443,4
18,2.5,2000-09-30,1.4035,1.396,1.413,4
18,2.5,2000-10-01,1.38,1.369,1.39,4
18,2.5,2000-10-02,1.35125,1.334,1.369,4
18,2.5,2000-10-03,1.29975,1.276,1.32,4
18,2.5,2000-10-04,1.2375,1.211,1.262,4
18,2.5,2000-10-05,1.167,1.139,1.197,4
18,2.5,2000-10-06,1.0915,1.064,1.119,4
18,2.5,2000-10-07,1.02075,0.992,1.05,4
18,2.5,2000-10-08,0.94975,0.925,0.971,4
18,2.5,2000-10-09,0.881,0.853,0.904,4
18,2.5,2000-10-10,0.819,0.797,0.839,4
18,2.5,2000-10-11,0.7595,0.737,0.782,4
18,2.5,2000-10-12,0.704,0.686,0.722,4
18,2.5,2000-10-13,0.653,0.635,0.671,4
18,2.5,2000-10-14,0.60575,0.59,0.62,4
18,2.5,2000-10-15,0.5395,0.501,0.575,4
18,2.5,2000-10-16,0.46925,0.452,0.488,4
18,2.5,2000-10-17,0.42575,0.408,0.438,4
18,2.5,2000-10-18,0.3935,0.378,0.409,4
18,2.5,2000-10-19,0.36075,0.348,0.371,4
18,2.5,2000-10-20,0.33325,0.321,0.341,4
18,2.5,2000-10-21,0.3125,0.307,0.318,2
18,2.5,2000-10-22,NA,NA,NA,0
18,2.5,2000-10-23,0.26275,0.253,0.268,4
18,2.5,2000-10-24,0.24225,0.237,0.246,4
18,2.5,2000-10-25,0.22175,0.216,0.23,4
18,2.5,2000-10-26,0.20225,0.198,0.209,4
18,2.5,2000-10-27,0.18925,0.179,0.2,4
18,2.5,2000-10-28,0.17475,0.17,0.179,4
18,2.5,2000-10-29,0.1595,0.154,0.164,4
18,2.5,2000-10-30,0.14625,0.142,0.151,4
18,2.5,2000-10-31,0.1315,0.128,0.135,4
18,2.5,2000-11-01,0.12025,0.115,0.122,4
18,2.5,2000-11-02,0.11125,0.106,0.115,4
18,2.5,2000-11-03,0.10175,0.097,0.106,4
18,2.5,2000-11-04,0.08925,0.087,0.093,4
18,2.5,2000-11-05,0.08,0.079,0.081,4
18,2.5,2000-11-06,0.06925,0.063,0.074,4
18,2.5,2000-11-07,0.0615,0.056,0.068,4
18,2.5,2000-11-08,0.05575,0.05,0.06,4
18,2.5,2000-11-09,0.049,0.045,0.053,4
18,2.5,2000-11-10,0.04125,0.039,0.043,4
18,2.5,2000-11-11,0.03675,0.036,0.038,4
18,2.5,2000-11-12,0.03025,0.027,0.033,4
18,2.5,2000-11-13,0.02475,0.02,0.028,4
18,2.5,2000-11-14,0.01625,0.011,0.021,4
18,2.5,2000-11-15,0.01075,0.008,0.015,4
18,2.5,2000-11-16,0.0065,0.003,0.009,4
18,2.5,2000-11-17,0.0025,0.001,0.003,4
18,2.5,2000-11-18,0.002,0.002,0.002,4
18,2.5,2000-11-19,-0.00175,-0.009,0.002,4
18,2.5,2000-11-20,-0.008,-0.01,-0.004,4
18,2.5,2000-11-21,-0.01,-0.01,-0.01,4
18,2.5,2000-11-22,-0.01075,-0.013,-0.01,4
18,2.5,2000-11-23,-0.0145,-0.017,-0.01,4
18,2.5,2000-11-24,-0.01575,-0.02,-0.012,4
18,2.5,2000-11-25,-0.0205,-0.025,-0.019,4
18,2.5,2000-11-26,-0.02175,-0.026,-0.017,4
18,2.5,2000-11-27,-0.0245,-0.026,-0.022,4
18,2.5,2000-11-28,-0.02,-0.02,-0.02,4
18,2.5,2000-11-29,-0.02325,-0.027,-0.02,4
18,2.5,2000-11-30,-0.0265,-0.028,-0.024,4
18,2.5,2000-12-01,-0.0265,-0.029,-0.023,4
18,2.5,2000-12-02,-0.02775,-0.03,-0.025,4
18,2.5,2000-12-03,-0.02675,-0.027,-0.026,4
18,2.5,2000-12-04,-0.0345,-0.041,-0.029,4
18,2.5,2000-12-05,-0.034,-0.034,-0.034,4
18,2.5,2000-12-06,-0.0295,-0.036,-0.027,4
18,2.5,2000-12-07,-0.02975,-0.033,-0.027,4
18,2.5,2000-12-08,-0.0325,-0.036,-0.028,4
18,2.5,2000-12-09,-0.03275,-0.035,-0.028,4
18,2.5,2000-12-10,-0.034,-0.037,-0.03,4
18,2.5,2000-12-11,-0.03275,-0.035,-0.028,4
18,2.5,2000-12-12,-0.03225,-0.037,-0.028,4
18,2.5,2000-12-13,-0.03325,-0.037,-0.03,4
18,2.5,2000-12-14,-0.034,-0.034,-0.034,4
18,2.5,2000-12-15,-0.03575,-0.039,-0.033,4
18,2.5,2000-12-16,-0.037,-0.039,-0.035,4
18,2.5,2000-12-17,-0.035,-0.039,-0.03,4
18,2.5,2000-12-18,-0.03275,-0.037,-0.03,4
18,2.5,2000-12-19,-0.035,-0.037,-0.03,4
18,2.5,2000-12-20,-0.033,-0.035,-0.03,4
18,2.5,2000-12-21,-0.03475,-0.037,-0.031,4
18,2.5,2000-12-22,-0.0355,-0.04,-0.033,4
18,2.5,2000-12-23,-0.0385,-0.039,-0.037,4
18,2.5,2000-12-24,-0.038,-0.039,-0.037,4
18,2.5,2000-12-25,-0.03725,-0.04,-0.035,4
18,2.5,2000-12-26,-0.037,-0.04,-0.033,4
18,2.5,2000-12-27,-0.03725,-0.039,-0.035,4
18,2.5,2000-12-28,-0.0385,-0.04,-0.036,4
18,2.5,2000-12-29,-0.03975,-0.042,-0.038,4
18,2.5,2000-12-30,-0.03675,-0.038,-0.035,4
18,2.5,2000-12-31,-0.04133,-0.043,-0.04,3
18,2.5,2001-01-01,-0.036,-0.04,-0.034,3
18,2.5,2001-01-02,-0.036,-0.041,-0.034,4
18,2.5,2001-01-03,-0.037,-0.041,-0.033,3
18,2.5,2001-01-04,-0.036,-0.037,-0.034,4
18,2.5,2001-01-05,-0.03525,-0.037,-0.034,4
18,2.5,2001-01-06,-0.036,-0.039,-0.035,4
18,2.5,2001-01-07,-0.03575,-0.038,-0.035,4
18,2.5,2001-01-08,-0.03625,-0.038,-0.035,4
18,2.5,2001-01-09,-0.03625,-0.039,-0.034,4
18,2.5,2001-01-10,-0.0365,-0.038,-0.034,4
18,2.5,2001-01-11,-0.037,-0.041,-0.035,4
18,2.5,2001-01-12,-0.03575,-0.039,-0.034,4
18,2.5,2001-01-13,-0.03675,-0.042,-0.035,4
18,2.5,2001-01-14,-0.04,-0.042,-0.037,4
18,2.5,2001-01-15,-0.04275,-0.044,-0.04,4
18,2.5,2001-01-16,-0.0395,-0.04,-0.039,4
18,2.5,2001-01-17,-0.04025,-0.041,-0.04,4
18,2.5,2001-01-18,-0.04275,-0.044,-0.04,4
18,2.5,2001-01-19,-0.04625,-0.049,-0.043,4
18,2.5,2001-01-20,-0.04875,-0.052,-0.045,4
18,2.5,2001-01-21,-0.05175,-0.052,-0.051,4
18,2.5,2001-01-22,-0.05575,-0.057,-0.054,4
18,2.5,2001-01-23,-0.0565,-0.057,-0.056,4
18,2.5,2001-01-24,-0.05725,-0.058,-0.057,4
18,2.5,2001-01-25,-0.0625,-0.065,-0.057,4
18,2.5,2001-01-26,-0.06775,-0.073,-0.064,4
18,2.5,2001-01-27,-0.0695,-0.074,-0.067,4
18,2.5,2001-01-28,-0.077,-0.077,-0.077,4
18,2.5,2001-01-29,-0.08075,-0.085,-0.077,4
18,2.5,2001-01-30,-0.086,-0.091,-0.084,4
18,2.5,2001-01-31,-0.09225,-0.096,-0.091,4
18,2.5,2001-02-01,-0.09775,-0.102,-0.094,4
18,2.5,2001-02-02,-0.10525,-0.106,-0.104,4
18,2.5,2001-02-03,-0.109,-0.114,-0.107,4
18,2.5,2001-02-04,-0.11875,-0.123,-0.112,4
18,2.5,2001-02-05,-0.125,-0.13,-0.119,4
18,2.5,2001-02-06,-0.1315,-0.132,-0.131,4
18,2.5,2001-02-07,-0.14025,-0.143,-0.139,4
18,2.5,2001-02-08,-0.1475,-0.151,-0.146,4
18,2.5,2001-02-09,-0.155,-0.159,-0.149,4
18,2.5,2001-02-10,-0.165,-0.172,-0.157,4
18,2.5,2001-02-11,-0.17575,-0.183,-0.172,4
18,2.5,2001-02-12,-0.182,-0.184,-0.179,4
18,2.5,2001-02-13,-0.19325,-0.199,-0.191,4
18,2.5,2001-02-14,-0.20375,-0.207,-0.196,4
18,2.5,2001-02-15,-0.21425,-0.215,-0.214,4
18,2.5,2001-02-16,-0.2205,-0.225,-0.217,4
18,2.5,2001-02-17,-0.23025,-0.234,-0.227,4
18,2.5,2001-02-18,-0.244,-0.247,-0.242,4
18,2.5,2001-02-19,-0.2525,-0.255,-0.251,4
18,2.5,2001-02-20,-0.26425,-0.268,-0.26,4
18,2.5,2001-02-21,-0.27225,-0.281,-0.267,4
18,2.5,2001-02-22,-0.285,-0.292,-0.278,4
18,2.5,2001-02-23,-0.296,-0.302,-0.29,4
18,2.5,2001-02-24,-0.3075,-0.309,-0.305,4
18,2.5,2001-02-25,-0.32075,-0.323,-0.315,4
18,2.5,2001-02-26,-0.33575,-0.345,-0.33,4
18,2.5,2001-02-27,-0.3475,-0.353,-0.345,4
18,2.5,2001-02-28,-0.3625,-0.368,-0.36,4
18,2.5,2001-03-01,-0.37875,-0.384,-0.375,4
18,2.5,2001-03-02,-0.3955,-0.4,-0.391,4
18,2.5,2001-03-03,-0.413,-0.421,-0.401,4
18,2.5,2001-03-04,-0.433,-0.44,-0.428,4
18,2.5,2001-03-05,-0.451,-0.456,-0.448,4
18,2.5,2001-03-06,-0.4725,-0.479,-0.463,4
18,2.5,2001-03-07,-0.49275,-0.503,-0.486,4
18,2.5,2001-03-08,-0.513,-0.519,-0.502,4
18,2.5,2001-03-09,-0.5355,-0.542,-0.525,4
18,2.5,2001-03-10,-0.55625,-0.563,-0.547,4
18,2.5,2001-03-11,-0.57325,-0.578,-0.57,4
18,2.5,2001-03-12,-0.5915,-0.598,-0.586,4
18,2.5,2001-03-13,-0.60625,-0.611,-0.601,4
18,2.5,2001-03-14,-0.62375,-0.631,-0.616,4
18,2.5,2001-03-15,-0.6355,-0.64,-0.631,4
18,2.5,2001-03-16,-0.64425,-0.653,-0.639,4
18,2.5,2001-03-17,-0.65625,-0.659,-0.655,4
18,2.5,2001-03-18,-0.6665,-0.671,-0.662,4
18,2.5,2001-03-19,-0.67075,-0.672,-0.669,4
18,2.5,2001-03-20,-0.68025,-0.686,-0.677,4
18,2.5,2001-03-21,-0.68625,-0.689,-0.685,4
18,2.5,2001-03-22,-0.691,-0.695,-0.687,4
18,2.5,2001-03-23,-0.69625,-0.701,-0.692,4
18,2.5,2001-03-24,-0.7025,-0.709,-0.697,4
18,2.5,2001-03-25,-0.706,-0.707,-0.705,4
18,2.5,2001-03-26,-0.70975,-0.713,-0.708,4
18,2.5,2001-03-27,-0.7145,-0.716,-0.713,4
18,2.5,2001-03-28,-0.7155,-0.716,-0.715,4
18,2.5,2001-03-29,-0.71575,-0.717,-0.715,4
18,2.5,2001-03-30,-0.7195,-0.725,-0.715,4
18,2.5,2001-03-31,-0.7205,-0.723,-0.716,4
18,2.5,2001-04-01,-0.7235,-0.727,-0.72,4
18,2.5,2001-04-02,-0.726,-0.728,-0.723,4
18,2.5,2001-04-03,-0.73,-0.732,-0.726,4
18,2.5,2001-04-04,-0.73325,-0.74,-0.729,4
18,2.5,2001-04-05,-0.735,-0.739,-0.731,4
18,2.5,2001-04-06,-0.73675,-0.74,-0.733,4
18,2.5,2001-04-07,-0.7435,-0.746,-0.741,4
18,2.5,2001-04-08,-0.74625,-0.748,-0.743,4
18,2.5,2001-04-09,-0.75175,-0.755,-0.748,4
18,2.5,2001-04-10,-0.754,-0.756,-0.75,4
18,2.5,2001-04-11,-0.754,-0.756,-0.751,4
18,2.5,2001-04-12,-0.7605,-0.763,-0.757,4
18,2.5,2001-04-13,-0.76225,-0.763,-0.761,4
18,2.5,2001-04-14,-0.76375,-0.766,-0.762,4
18,2.5,2001-04-15,-0.76675,-0.77,-0.763,4
18,2.5,2001-04-16,-0.76775,-0.771,-0.764,4
18,2.5,2001-04-17,-0.76925,-0.771,-0.766,4
18,2.5,2001-04-18,-0.77,-0.771,-0.769,4
18,2.5,2001-04-19,-0.7715,-0.773,-0.77,4
18,2.5,2001-04-20,-0.77,-0.771,-0.768,4
18,2.5,2001-04-21,-0.772,-0.776,-0.77,4
18,2.5,2001-04-22,-0.774,-0.778,-0.771,4
18,2.5,2001-04-23,-0.774,-0.778,-0.771,4
18,2.5,2001-04-24,-0.77725,-0.781,-0.771,4
18,2.5,2001-04-25,-0.77475,-0.778,-0.771,4
18,2.5,2001-04-26,-0.774,-0.778,-0.772,4
18,2.5,2001-04-27,-0.77725,-0.779,-0.772,4
18,2.5,2001-04-28,-0.77775,-0.78,-0.774,4
18,2.5,2001-04-29,-0.77725,-0.779,-0.772,4
18,2.5,2001-04-30,-0.77925,-0.781,-0.778,4
18,2.5,2001-05-01,-0.776,-0.779,-0.772,4
18,2.5,2001-05-02,-0.7775,-0.78,-0.772,4
18,2.5,2001-05-03,-0.77625,-0.781,-0.772,4
18,2.5,2001-05-04,-0.77525,-0.779,-0.771,4
18,2.5,2001-05-05,-0.77075,-0.772,-0.769,4
18,2.5,2001-05-06,-0.767,-0.771,-0.764,4
18,2.5,2001-05-07,-0.75975,-0.763,-0.758,4
18,2.5,2001-05-08,-0.755,-0.76,-0.752,4
18,2.5,2001-05-09,-0.752,-0.756,-0.748,4
18,2.5,2001-05-10,-0.744,-0.748,-0.741,4
18,2.5,2001-05-11,-0.73425,-0.74,-0.73,4
18,2.5,2001-05-12,-0.72075,-0.725,-0.719,4
18,2.5,2001-05-13,-0.7125,-0.718,-0.704,4
18,2.5,2001-05-14,-0.62225,-0.682,-0.47,4
18,2.5,2001-05-15,-0.665,-0.672,-0.657,4
18,2.5,2001-05-16,-0.64325,-0.649,-0.634,4
18,2.5,2001-05-17,-0.6215,-0.626,-0.618,4
18,2.5,2001-05-18,-0.60875,-0.618,-0.604,4
18,2.5,2001-05-19,-0.5935,-0.603,-0.586,4
18,2.5,2001-05-20,-0.583,-0.588,-0.575,4
18,2.5,2001-05-21,-0.56975,-0.573,-0.566,4
18,2.5,2001-05-22,-0.554,-0.558,-0.55,4
18,2.5,2001-05-23,-0.544,-0.55,-0.54,4
18,2.5,2001-05-24,-0.53175,-0.535,-0.527,4
18,2.5,2001-05-25,-0.521,-0.527,-0.517,4
18,2.5,2001-05-26,-0.50825,-0.512,-0.505,4
18,2.5,2001-05-27,-0.4935,-0.497,-0.491,4
18,2.5,2001-05-28,-0.4705,-0.489,-0.445,4
18,2.5,2001-05-29,-0.3365,-0.429,-0.216,4
18,2.5,2001-05-30,-0.1625,-0.209,-0.033,4
18,2.5,2001-05-31,-0.0205,-0.027,-0.016,4
18,2.5,2001-06-01,-0.02025,-0.022,-0.019,4
18,2.5,2001-06-02,-0.0205,-0.022,-0.018,4
18,2.5,2001-06-03,-0.0215,-0.022,-0.02,4
18,2.5,2001-06-04,-0.01925,-0.022,-0.016,4
18,2.5,2001-06-05,-0.0205,-0.023,-0.019,4
18,2.5,2001-06-06,-0.022,-0.025,-0.017,4
18,2.5,2001-06-07,-0.02625,-0.028,-0.023,4
18,2.5,2001-06-08,-0.03325,-0.037,-0.03,4
18,2.5,2001-06-09,-0.04,-0.045,-0.038,4
18,2.5,2001-06-10,-0.05525,-0.06,-0.052,4
18,2.5,2001-06-11,-0.072,-0.079,-0.067,4
18,2.5,2001-06-12,-0.08825,-0.095,-0.083,4
18,2.5,2001-06-13,-0.105,-0.113,-0.098,4
18,2.5,2001-06-14,-0.126,-0.13,-0.12,4
18,2.5,2001-06-15,-0.141,-0.146,-0.135,4
18,2.5,2001-06-16,-0.15125,-0.154,-0.15,4
18,2.5,2001-06-17,-0.15525,-0.158,-0.15,4
18,2.5,2001-06-18,-0.1575,-0.158,-0.157,4
18,2.5,2001-06-19,-0.15825,-0.161,-0.155,4
18,2.5,2001-06-20,-0.1585,-0.162,-0.155,4
18,2.5,2001-06-21,-0.16025,-0.162,-0.158,4
18,2.5,2001-06-22,-0.15825,-0.162,-0.154,4
18,2.5,2001-06-23,-0.15567,-0.158,-0.154,3
18,2.5,2001-06-24,NA,NA,NA,0
18,2.5,2001-06-25,NA,NA,NA,0
18,2.5,2001-06-26,-0.15975,-0.162,-0.158,4
18,2.5,2001-06-27,-0.15925,-0.162,-0.157,4
18,2.5,2001-06-28,-0.157,-0.158,-0.155,4
18,2.5,2001-06-29,-0.15725,-0.161,-0.153,4
18,2.5,2001-06-30,-0.15575,-0.16,-0.152,4
18,2.5,2001-07-01,-0.156,-0.16,-0.153,4
18,2.5,2001-07-02,-0.158,-0.162,-0.156,4
18,2.5,2001-07-03,-0.15675,-0.16,-0.153,4
18,2.5,2001-07-04,-0.155,-0.157,-0.153,4
18,2.5,2001-07-05,-0.15175,-0.156,-0.147,4
18,2.5,2001-07-06,-0.1445,-0.147,-0.142,4
18,2.5,2001-07-07,-0.14125,-0.146,-0.136,4
18,2.5,2001-07-08,-0.13725,-0.143,-0.132,4
18,2.5,2001-07-09,-0.13225,-0.135,-0.129,4
18,2.5,2001-07-10,-0.13225,-0.138,-0.128,4
18,2.5,2001-07-11,-0.1325,-0.138,-0.127,4
18,2.5,2001-07-12,-0.13133,-0.133,-0.129,3
18,2.5,2001-07-13,-0.12833,-0.134,-0.124,3
18,2.5,2001-07-14,-0.12467,-0.127,-0.123,3
18,2.5,2001-07-15,-0.1245,-0.126,-0.124,4
18,2.5,2001-07-16,-0.12525,-0.13,-0.12,4
18,2.5,2001-07-17,-0.12475,-0.127,-0.121,4
18,2.5,2001-07-18,-0.12425,-0.126,-0.123,4
18,2.5,2001-07-19,-0.12375,-0.126,-0.121,4
18,2.5,2001-07-20,-0.12075,-0.123,-0.12,4
18,2.5,2001-07-21,-0.12325,-0.127,-0.12,4
18,2.5,2001-07-22,-0.1215,-0.124,-0.12,4
18,2.5,2001-07-23,-0.1185,-0.121,-0.116,4
18,2.5,2001-07-24,-0.11725,-0.119,-0.116,4
18,2.5,2001-07-25,-0.119,-0.123,-0.114,4
18,2.5,2001-07-26,-0.11675,-0.119,-0.114,4
18,2.5,2001-07-27,-0.117,-0.119,-0.113,4
18,2.5,2001-07-28,-0.11475,-0.119,-0.11,4
18,2.5,2001-07-29,-0.1185,-0.12,-0.116,4
18,2.5,2001-07-30,-0.11725,-0.12,-0.115,4
18,2.5,2001-07-31,-0.1135,-0.119,-0.11,4
18,2.5,2001-08-01,-0.115,-0.118,-0.111,4
18,2.5,2001-08-02,-0.11075,-0.113,-0.109,4
18,2.5,2001-08-03,-0.10475,-0.112,-0.096,4
18,2.5,2001-08-04,-0.1005,-0.102,-0.098,4
18,2.5,2001-08-05,-0.0975,-0.099,-0.094,4
18,2.5,2001-08-06,-0.09325,-0.097,-0.091,4
18,2.5,2001-08-07,-0.0915,-0.096,-0.087,2
18,2.5,2001-08-08,NA,NA,NA,0
18,2.5,2001-08-09,NA,NA,NA,0
18,2.5,2001-08-10,NA,NA,NA,0
18,2.5,2001-08-11,NA,NA,NA,0
18,2.5,2001-08-12,NA,NA,NA,0
18,2.5,2001-08-13,NA,NA,NA,0
18,2.5,2001-08-14,NA,NA,NA,0
18,2.5,2001-08-15,NA,NA,NA,0
18,2.5,2001-08-16,NA,NA,NA,0
18,2.5,2001-08-17,NA,NA,NA,0
18,2.5,2001-08-18,NA,NA,NA,0
18,2.5,2001-08-19,NA,NA,NA,0
18,2.5,2001-08-20,NA,NA,NA,0
18,2.5,2001-08-21,NA,NA,NA,0
18,2.5,2001-08-22,NA,NA,NA,0
18,2.5,2001-08-23,NA,NA,NA,0
18,2.5,2001-08-24,NA,NA,NA,0
18,2.5,2001-08-25,NA,NA,NA,0
18,2.5,2001-08-26,NA,NA,NA,0
18,2.5,2001-08-27,NA,NA,NA,0
18,2.5,2001-08-28,NA,NA,NA,0
18,2.5,2001-08-29,NA,NA,NA,0
18,2.5,2001-08-30,NA,NA,NA,0
18,2.5,2001-08-31,NA,NA,NA,0
18,2.5,2001-09-01,NA,NA,NA,0
18,2.5,2001-09-02,NA,NA,NA,0
18,2.5,2001-09-03,NA,NA,NA,0
18,2.5,2001-09-04,NA,NA,NA,0
18,2.5,2001-09-05,NA,NA,NA,0
18,2.5,2001-09-06,NA,NA,NA,0
18,2.5,2001-09-07,NA,NA,NA,0
18,2.5,2001-09-08,NA,NA,NA,0
18,2.5,2001-09-09,NA,NA,NA,0
18,2.5,2001-09-10,NA,NA,NA,0
18,2.5,2001-09-11,NA,NA,NA,0
18,2.5,2001-09-12,NA,NA,NA,0
18,2.5,2001-09-13,NA,NA,NA,0
18,2.5,2001-09-14,NA,NA,NA,0
18,2.5,2001-09-15,NA,NA,NA,0
18,2.5,2001-09-16,NA,NA,NA,0
18,2.5,2001-09-17,NA,NA,NA,0
18,2.5,2001-09-18,NA,NA,NA,0
18,2.5,2001-09-19,NA,NA,NA,0
18,2.5,2001-09-20,NA,NA,NA,0
18,2.5,2001-09-21,NA,NA,NA,0
18,2.5,2001-09-22,NA,NA,NA,0
18,2.5,2001-09-23,NA,NA,NA,0
18,2.5,2001-09-24,NA,NA,NA,0
18,2.5,2001-09-25,NA,NA,NA,0
18,2.5,2001-09-26,NA,NA,NA,0
18,2.5,2001-09-27,NA,NA,NA,0
18,2.5,2001-09-28,NA,NA,NA,0
18,2.5,2001-09-29,NA,NA,NA,0
18,2.5,2001-09-30,NA,NA,NA,0
18,2.5,2001-10-01,NA,NA,NA,0
18,2.5,2001-10-02,NA,NA,NA,0
18,2.5,2001-10-03,NA,NA,NA,0
18,2.5,2001-10-04,NA,NA,NA,0
18,2.5,2001-10-05,NA,NA,NA,0
18,2.5,2001-10-06,NA,NA,NA,0
18,2.5,2001-10-07,NA,NA,NA,0
18,2.5,2001-10-08,NA,NA,NA,0
18,2.5,2001-10-09,NA,NA,NA,0
18,2.5,2001-10-10,NA,NA,NA,0
18,2.5,2001-10-11,NA,NA,NA,0
18,2.5,2001-10-12,NA,NA,NA,0
18,2.5,2001-10-13,NA,NA,NA,0
18,2.5,2001-10-14,NA,NA,NA,0
18,2.5,2001-10-15,NA,NA,NA,0
18,2.5,2001-10-16,NA,NA,NA,0
18,2.5,2001-10-17,NA,NA,NA,0
18,2.5,2001-10-18,NA,NA,NA,0
18,2.5,2001-10-19,NA,NA,NA,0
18,2.5,2001-10-20,NA,NA,NA,0
18,2.5,2001-10-21,NA,NA,NA,0
18,2.5,2001-10-22,NA,NA,NA,0
18,2.5,2001-10-23,NA,NA,NA,0
18,2.5,2001-10-24,NA,NA,NA,0
18,2.5,2001-10-25,NA,NA,NA,0
18,2.5,2001-10-26,NA,NA,NA,0
18,2.5,2001-10-27,NA,NA,NA,0
18,2.5,2001-10-28,NA,NA,NA,0
18,2.5,2001-10-29,NA,NA,NA,0
18,2.5,2001-10-30,NA,NA,NA,0
18,2.5,2001-10-31,NA,NA,NA,0
18,2.5,2001-11-01,NA,NA,NA,0
18,2.5,2001-11-02,NA,NA,NA,0
18,2.5,2001-11-03,NA,NA,NA,0
18,2.5,2001-11-04,NA,NA,NA,0
18,2.5,2001-11-05,NA,NA,NA,0
18,2.5,2001-11-06,NA,NA,NA,0
18,2.5,2001-11-07,NA,NA,NA,0
18,2.5,2001-11-08,NA,NA,NA,0
18,2.5,2001-11-09,NA,NA,NA,0
18,2.5,2001-11-10,NA,NA,NA,0
18,2.5,2001-11-11,NA,NA,NA,0
18,2.5,2001-11-12,NA,NA,NA,0
18,2.5,2001-11-13,NA,NA,NA,0
18,2.5,2001-11-14,NA,NA,NA,0
18,2.5,2001-11-15,NA,NA,NA,0
18,2.5,2001-11-16,NA,NA,NA,0
18,2.5,2001-11-17,NA,NA,NA,0
18,2.5,2001-11-18,NA,NA,NA,0
18,2.5,2001-11-19,NA,NA,NA,0
18,2.5,2001-11-20,NA,NA,NA,0
18,2.5,2001-11-21,NA,NA,NA,0
18,2.5,2001-11-22,NA,NA,NA,0
18,2.5,2001-11-23,NA,NA,NA,0
18,2.5,2001-11-24,NA,NA,NA,0
18,2.5,2001-11-25,NA,NA,NA,0
18,2.5,2001-11-26,NA,NA,NA,0
18,2.5,2001-11-27,NA,NA,NA,0
18,2.5,2001-11-28,NA,NA,NA,0
18,2.5,2001-11-29,NA,NA,NA,0
18,2.5,2001-11-30,NA,NA,NA,0
18,2.5,2001-12-01,NA,NA,NA,0
18,2.5,2001-12-02,NA,NA,NA,0
18,2.5,2001-12-03,NA,NA,NA,0
18,2.5,2001-12-04,NA,NA,NA,0
18,2.5,2001-12-05,NA,NA,NA,0
18,2.5,2001-12-06,NA,NA,NA,0
18,2.5,2001-12-07,NA,NA,NA,0
18,2.5,2001-12-08,NA,NA,NA,0
18,2.5,2001-12-09,NA,NA,NA,0
18,2.5,2001-12-10,NA,NA,NA,0
18,2.5,2001-12-11,NA,NA,NA,0
18,2.5,2001-12-12,NA,NA,NA,0
18,2.5,2001-12-13,NA,NA,NA,0
18,2.5,2001-12-14,NA,NA,NA,0
18,2.5,2001-12-15,NA,NA,NA,0
18,2.5,2001-12-16,NA,NA,NA,0
18,2.5,2001-12-17,NA,NA,NA,0
18,2.5,2001-12-18,NA,NA,NA,0
18,2.5,2001-12-19,NA,NA,NA,0
18,2.5,2001-12-20,NA,NA,NA,0
18,2.5,2001-12-21,NA,NA,NA,0
18,2.5,2001-12-22,NA,NA,NA,0
18,2.5,2001-12-23,NA,NA,NA,0
18,2.5,2001-12-24,NA,NA,NA,0
18,2.5,2001-12-25,NA,NA,NA,0
18,2.5,2001-12-26,NA,NA,NA,0
18,2.5,2001-12-27,NA,NA,NA,0
18,2.5,2001-12-28,NA,NA,NA,0
18,2.5,2001-12-29,NA,NA,NA,0
18,2.5,2001-12-30,NA,NA,NA,0
18,2.5,2001-12-31,NA,NA,NA,0
18,2.5,2002-01-01,NA,NA,NA,0
18,2.5,2002-01-02,NA,NA,NA,0
18,2.5,2002-01-03,NA,NA,NA,0
18,2.5,2002-01-04,NA,NA,NA,0
18,2.5,2002-01-05,NA,NA,NA,0
18,2.5,2002-01-06,NA,NA,NA,0
18,2.5,2002-01-07,NA,NA,NA,0
18,2.5,2002-01-08,NA,NA,NA,0
18,2.5,2002-01-09,NA,NA,NA,0
18,2.5,2002-01-10,NA,NA,NA,0
18,2.5,2002-01-11,NA,NA,NA,0
18,2.5,2002-01-12,NA,NA,NA,0
18,2.5,2002-01-13,NA,NA,NA,0
18,2.5,2002-01-14,NA,NA,NA,0
18,2.5,2002-01-15,NA,NA,NA,0
18,2.5,2002-01-16,NA,NA,NA,0
18,2.5,2002-01-17,NA,NA,NA,0
18,2.5,2002-01-18,NA,NA,NA,0
18,2.5,2002-01-19,NA,NA,NA,0
18,2.5,2002-01-20,NA,NA,NA,0
18,2.5,2002-01-21,NA,NA,NA,0
18,2.5,2002-01-22,NA,NA,NA,0
18,2.5,2002-01-23,NA,NA,NA,0
18,2.5,2002-01-24,NA,NA,NA,0
18,2.5,2002-01-25,NA,NA,NA,0
18,2.5,2002-01-26,NA,NA,NA,0
18,2.5,2002-01-27,NA,NA,NA,0
18,2.5,2002-01-28,NA,NA,NA,0
18,2.5,2002-01-29,NA,NA,NA,0
18,2.5,2002-01-30,NA,NA,NA,0
18,2.5,2002-01-31,NA,NA,NA,0
18,2.5,2002-02-01,NA,NA,NA,0
18,2.5,2002-02-02,NA,NA,NA,0
18,2.5,2002-02-03,NA,NA,NA,0
18,2.5,2002-02-04,NA,NA,NA,0
18,2.5,2002-02-05,-0.878,-0.878,-0.878,1
18,2.5,2002-02-06,-0.877,-0.887,-0.858,4
18,2.5,2002-02-07,-0.9065,-0.923,-0.884,4
18,2.5,2002-02-08,-0.90975,-0.915,-0.904,4
18,2.5,2002-02-09,-0.92825,-0.942,-0.914,4
18,2.5,2002-02-10,-0.94875,-0.952,-0.942,4
18,2.5,2002-02-11,-0.9585,-0.97,-0.952,4
18,2.5,2002-02-12,-0.97325,-0.979,-0.964,4
18,2.5,2002-02-13,-0.98075,-0.988,-0.971,4
18,2.5,2002-02-14,-0.98575,-0.995,-0.98,4
18,2.5,2002-02-15,-1.00225,-1.006,-0.999,4
18,2.5,2002-02-16,-1.01825,-1.033,-1.007,4
18,2.5,2002-02-17,-1.02475,-1.034,-1.017,4
18,2.5,2002-02-18,-1.02775,-1.035,-1.017,4
18,2.5,2002-02-19,-1.05175,-1.063,-1.035,4
18,2.5,2002-02-20,-1.0595,-1.068,-1.053,4
18,2.5,2002-02-21,-1.07675,-1.091,-1.063,4
18,2.5,2002-02-22,-1.085,-1.091,-1.081,4
18,2.5,2002-02-23,-1.10025,-1.101,-1.099,4
18,2.5,2002-02-24,-1.112,-1.129,-1.1,4
18,2.5,2002-02-25,-1.1355,-1.139,-1.128,4
18,2.5,2002-02-26,-1.15375,-1.175,-1.138,4
18,2.5,2002-02-27,-1.1725,-1.184,-1.165,4
18,2.5,2002-02-28,-1.19025,-1.21,-1.174,4
18,2.5,2002-03-01,-1.2015,-1.212,-1.194,4
18,2.5,2002-03-02,-1.22125,-1.23,-1.212,4
18,2.5,2002-03-03,-1.23075,-1.231,-1.23,4
18,2.5,2002-03-04,-1.25925,-1.269,-1.249,4
18,2.5,2002-03-05,-1.26175,-1.269,-1.259,4
18,2.5,2002-03-06,-1.2755,-1.288,-1.268,4
18,2.5,2002-03-07,-1.27625,-1.288,-1.269,4
18,2.5,2002-03-08,-1.29,-1.317,-1.278,4
18,2.5,2002-03-09,-1.292,-1.306,-1.279,4
18,2.5,2002-03-10,-1.299,-1.306,-1.288,4
18,2.5,2002-03-11,-1.30575,-1.315,-1.297,4
18,2.5,2002-03-12,-1.31325,-1.325,-1.296,4
18,2.5,2002-03-13,-1.3135,-1.325,-1.299,4
18,2.5,2002-03-14,-1.317,-1.335,-1.303,4
18,2.5,2002-03-15,-1.3225,-1.325,-1.316,4
18,2.5,2002-03-16,-1.32725,-1.343,-1.316,4
18,2.5,2002-03-17,-1.33875,-1.345,-1.334,4
18,2.5,2002-03-18,-1.3365,-1.344,-1.32,4
18,2.5,2002-03-19,-1.346,-1.353,-1.334,4
18,2.5,2002-03-20,-1.3535,-1.363,-1.344,4
18,2.5,2002-03-21,-1.3695,-1.372,-1.366,4
18,2.5,2002-03-22,-1.37375,-1.387,-1.356,4
18,2.5,2002-03-23,-1.37375,-1.378,-1.371,4
18,2.5,2002-03-24,-1.39575,-1.41,-1.382,4
18,2.5,2002-03-25,-1.391,-1.4,-1.383,4
18,2.5,2002-03-26,-1.39625,-1.409,-1.386,4
18,2.5,2002-03-27,-1.398,-1.41,-1.39,4
18,2.5,2002-03-28,-1.40775,-1.411,-1.401,4
18,2.5,2002-03-29,-1.4055,-1.411,-1.391,4
18,2.5,2002-03-30,-1.4065,-1.431,-1.393,4
18,2.5,2002-03-31,-1.4215,-1.429,-1.418,4
18,2.5,2002-04-01,-1.4315,-1.438,-1.421,4
18,2.5,2002-04-02,-1.44275,-1.457,-1.427,4
18,2.5,2002-04-03,-1.43375,-1.448,-1.422,4
18,2.5,2002-04-04,-1.45675,-1.466,-1.448,4
18,2.5,2002-04-05,-1.4545,-1.467,-1.446,4
18,2.5,2002-04-06,-1.46625,-1.468,-1.464,4
18,2.5,2002-04-07,-1.47975,-1.485,-1.473,4
18,2.5,2002-04-08,-1.4905,-1.505,-1.476,4
18,2.5,2002-04-09,-1.49725,-1.504,-1.486,4
18,2.5,2002-04-10,-1.509,-1.514,-1.504,4
18,2.5,2002-04-11,-1.51425,-1.524,-1.504,4
18,2.5,2002-04-12,-1.531,-1.535,-1.523,4
18,2.5,2002-04-13,-1.53225,-1.537,-1.523,4
18,2.5,2002-04-14,-1.5445,-1.552,-1.539,4
18,2.5,2002-04-15,-1.54825,-1.569,-1.533,4
18,2.5,2002-04-16,-1.5515,-1.562,-1.542,4
18,2.5,2002-04-17,-1.5555,-1.566,-1.543,4
18,2.5,2002-04-18,-1.5575,-1.576,-1.542,4
18,2.5,2002-04-19,-1.549,-1.559,-1.543,4
18,2.5,2002-04-20,-1.5515,-1.554,-1.548,4
18,2.5,2002-04-21,-1.55225,-1.562,-1.543,4
18,2.5,2002-04-22,-1.55175,-1.557,-1.547,4
18,2.5,2002-04-23,-1.5425,-1.556,-1.533,4
18,2.5,2002-04-24,-1.53325,-1.547,-1.523,4
18,2.5,2002-04-25,-1.53325,-1.535,-1.532,4
18,2.5,2002-04-26,-1.5295,-1.538,-1.524,4
18,2.5,2002-04-27,-1.52175,-1.524,-1.517,4
18,2.5,2002-04-28,-1.514,-1.519,-1.51,4
18,2.5,2002-04-29,-1.502,-1.508,-1.495,4
18,2.5,2002-04-30,-1.50725,-1.515,-1.504,4
18,2.5,2002-05-01,-1.48725,-1.495,-1.475,4
18,2.5,2002-05-02,-1.487,-1.49,-1.485,4
18,2.5,2002-05-03,-1.4855,-1.49,-1.481,4
18,2.5,2002-05-04,-1.4745,-1.485,-1.457,4
18,2.5,2002-05-05,-1.467,-1.476,-1.462,4
18,2.5,2002-05-06,-1.4545,-1.459,-1.448,4
18,2.5,2002-05-07,-1.44725,-1.458,-1.438,4
18,2.5,2002-05-08,-1.4365,-1.448,-1.426,4
18,2.5,2002-05-09,-1.43325,-1.436,-1.43,4
18,2.5,2002-05-10,-1.4255,-1.438,-1.415,4
18,2.5,2002-05-11,-1.4175,-1.434,-1.41,4
18,2.5,2002-05-12,-1.4125,-1.424,-1.406,4
18,2.5,2002-05-13,-1.39575,-1.406,-1.383,4
18,2.5,2002-05-14,-1.38625,-1.397,-1.374,4
18,2.5,2002-05-15,-1.3845,-1.392,-1.373,4
18,2.5,2002-05-16,-1.36875,-1.391,-1.356,4
18,2.5,2002-05-17,-1.364,-1.372,-1.355,4
18,2.5,2002-05-18,-1.35425,-1.363,-1.347,4
18,2.5,2002-05-19,-1.332,-1.345,-1.307,4
18,2.5,2002-05-20,-1.30925,-1.312,-1.308,4
18,2.5,2002-05-21,-1.2875,-1.297,-1.28,4
18,2.5,2002-05-22,-1.26275,-1.278,-1.251,4
18,2.5,2002-05-23,-1.22725,-1.241,-1.221,4
18,2.5,2002-05-24,-1.18825,-1.195,-1.177,4
18,2.5,2002-05-25,-1.16325,-1.176,-1.157,4
18,2.5,2002-05-26,-1.13525,-1.146,-1.12,4
18,2.5,2002-05-27,-1.10125,-1.129,-1.083,4
18,2.5,2002-05-28,-1.073,-1.079,-1.065,4
18,2.5,2002-05-29,-1.0455,-1.061,-1.037,4
18,2.5,2002-05-30,-1.0185,-1.028,-1.009,4
18,2.5,2002-05-31,-0.9955,-1.008,-0.977,4
18,2.5,2002-06-01,-0.97675,-0.99,-0.968,4
18,2.5,2002-06-02,-0.94975,-0.962,-0.938,4
18,2.5,2002-06-03,-0.92025,-0.938,-0.874,4
18,2.5,2002-06-04,-0.91825,-0.925,-0.912,4
18,2.5,2002-06-05,-0.8155,-0.907,-0.576,4
18,2.5,2002-06-06,-0.7215,-0.759,-0.676,4
18,2.5,2002-06-07,-0.7295,-0.741,-0.714,4
18,2.5,2002-06-08,-0.7055,-0.722,-0.686,4
18,2.5,2002-06-09,-0.6825,-0.704,-0.667,4
18,2.5,2002-06-10,-0.66325,-0.669,-0.649,4
18,2.5,2002-06-11,-0.51925,-0.659,-0.124,4
18,2.5,2002-06-12,-0.08175,-0.087,-0.079,4
18,2.5,2002-06-13,-0.08175,-0.089,-0.072,4
18,2.5,2002-06-14,-0.091,-0.107,-0.08,4
18,2.5,2002-06-15,-0.17625,-0.214,-0.142,4
18,2.5,2002-06-16,-0.321,-0.413,-0.258,4
18,2.5,2002-06-17,-0.45425,-0.474,-0.44,4
18,2.5,2002-06-18,-0.4725,-0.483,-0.465,4
18,2.5,2002-06-19,-0.47325,-0.475,-0.47,4
18,2.5,2002-06-20,-0.48125,-0.487,-0.474,4
18,2.5,2002-06-21,-0.4865,-0.495,-0.477,4
18,2.5,2002-06-22,-0.472,-0.483,-0.462,4
18,2.5,2002-06-23,-0.4515,-0.461,-0.444,4
18,2.5,2002-06-24,-0.422,-0.427,-0.411,4
18,2.5,2002-06-25,-0.41325,-0.419,-0.402,4
18,2.5,2002-06-26,-0.409,-0.418,-0.393,4
18,2.5,2002-06-27,-0.39733,-0.411,-0.389,3
18,2.5,2002-06-28,NA,NA,NA,0
18,2.5,2002-06-29,NA,NA,NA,0
18,2.5,2002-06-30,NA,NA,NA,0
18,2.5,2002-07-01,NA,NA,NA,0
18,2.5,2002-07-02,NA,NA,NA,0
18,2.5,2002-07-03,NA,NA,NA,0
18,2.5,2002-07-04,NA,NA,NA,0
18,2.5,2002-07-05,NA,NA,NA,0
18,2.5,2002-07-06,NA,NA,NA,0
18,2.5,2002-07-07,NA,NA,NA,0
18,2.5,2002-07-08,NA,NA,NA,0
18,2.5,2002-07-09,NA,NA,NA,0
18,2.5,2002-07-10,NA,NA,NA,0
18,2.5,2002-07-11,NA,NA,NA,0
18,2.5,2002-07-12,NA,NA,NA,0
18,2.5,2002-07-13,NA,NA,NA,0
18,2.5,2002-07-14,NA,NA,NA,0
18,2.5,2002-07-15,NA,NA,NA,0
18,2.5,2002-07-16,NA,NA,NA,0
18,2.5,2002-07-17,NA,NA,NA,0
18,2.5,2002-07-18,NA,NA,NA,0
18,2.5,2002-07-19,NA,NA,NA,0
18,2.5,2002-07-20,NA,NA,NA,0
18,2.5,2002-07-21,NA,NA,NA,0
18,2.5,2002-07-22,NA,NA,NA,0
18,2.5,2002-07-23,NA,NA,NA,0
18,2.5,2002-07-24,NA,NA,NA,0
18,2.5,2002-07-25,NA,NA,NA,0
18,2.5,2002-07-26,NA,NA,NA,0
18,2.5,2002-07-27,NA,NA,NA,0
18,2.5,2002-07-28,NA,NA,NA,0
18,2.5,2002-07-29,NA,NA,NA,0
18,2.5,2002-07-30,NA,NA,NA,0
18,2.5,2002-07-31,NA,NA,NA,0
18,2.5,2002-08-01,NA,NA,NA,0
18,2.5,2002-08-02,NA,NA,NA,0
18,2.5,2002-08-03,NA,NA,NA,0
18,2.5,2002-08-04,NA,NA,NA,0
18,2.5,2002-08-05,NA,NA,NA,0
18,2.5,2002-08-06,NA,NA,NA,0
18,2.5,2002-08-07,NA,NA,NA,0
18,2.5,2002-08-08,NA,NA,NA,0
18,2.5,2002-08-09,NA,NA,NA,0
18,2.5,2002-08-10,NA,NA,NA,0
18,2.5,2002-08-11,NA,NA,NA,0
18,2.5,2002-08-12,NA,NA,NA,0
18,2.5,2002-08-13,NA,NA,NA,0
18,2.5,2002-08-14,NA,NA,NA,0
18,2.5,2002-08-15,NA,NA,NA,0
18,2.5,2002-08-16,NA,NA,NA,0
18,2.5,2002-08-17,NA,NA,NA,0
18,2.5,2002-08-18,NA,NA,NA,0
18,2.5,2002-08-19,NA,NA,NA,0
18,2.5,2002-08-20,NA,NA,NA,0
18,2.5,2002-08-21,NA,NA,NA,0
18,2.5,2002-08-22,NA,NA,NA,0
18,2.5,2002-08-23,NA,NA,NA,0
18,2.5,2002-08-24,NA,NA,NA,0
18,2.5,2002-08-25,NA,NA,NA,0
18,2.5,2002-08-26,NA,NA,NA,0
18,2.5,2002-08-27,NA,NA,NA,0
18,2.5,2002-08-28,NA,NA,NA,0
18,2.5,2002-08-29,NA,NA,NA,0
18,2.5,2002-08-30,NA,NA,NA,0
18,2.5,2002-08-31,NA,NA,NA,0
18,2.5,2002-09-01,NA,NA,NA,0
18,2.5,2002-09-02,NA,NA,NA,0
18,2.5,2002-09-03,NA,NA,NA,0
18,2.5,2002-09-04,NA,NA,NA,0
18,2.5,2002-09-05,NA,NA,NA,0
18,2.5,2002-09-06,NA,NA,NA,0
18,2.5,2002-09-07,NA,NA,NA,0
18,2.5,2002-09-08,NA,NA,NA,0
18,2.5,2002-09-09,NA,NA,NA,0
18,2.5,2002-09-10,NA,NA,NA,0
18,2.5,2002-09-11,NA,NA,NA,0
18,2.5,2002-09-12,NA,NA,NA,0
18,2.5,2002-09-13,NA,NA,NA,0
18,2.5,2002-09-14,NA,NA,NA,0
18,2.5,2002-09-15,NA,NA,NA,0
18,2.5,2002-09-16,NA,NA,NA,0
18,2.5,2002-09-17,NA,NA,NA,0
18,2.5,2002-09-18,NA,NA,NA,0
18,2.5,2002-09-19,NA,NA,NA,0
18,2.5,2002-09-20,NA,NA,NA,0
18,2.5,2002-09-21,NA,NA,NA,0
18,2.5,2002-09-22,NA,NA,NA,0
18,2.5,2002-09-23,NA,NA,NA,0
18,2.5,2002-09-24,NA,NA,NA,0
18,2.5,2002-09-25,NA,NA,NA,0
18,2.5,2002-09-26,NA,NA,NA,0
18,2.5,2002-09-27,NA,NA,NA,0
18,2.5,2002-09-28,NA,NA,NA,0
18,2.5,2002-09-29,NA,NA,NA,0
18,2.5,2002-09-30,NA,NA,NA,0
18,2.5,2002-10-01,NA,NA,NA,0
18,2.5,2002-10-02,NA,NA,NA,0
18,2.5,2002-10-03,NA,NA,NA,0
18,2.5,2002-10-04,NA,NA,NA,0
18,2.5,2002-10-05,NA,NA,NA,0
18,2.5,2002-10-06,NA,NA,NA,0
18,2.5,2002-10-07,NA,NA,NA,0
18,2.5,2002-10-08,0.336,0.336,0.336,1
18,2.5,2002-10-09,0.327,0.318,0.336,2
18,2.5,2002-10-10,0.31875,0.31,0.335,4
18,2.5,2002-10-11,0.2865,0.283,0.293,4
18,2.5,2002-10-12,0.24925,0.228,0.269,4
18,2.5,2002-10-13,0.22425,0.198,0.236,4
18,2.5,2002-10-14,0.1985,0.196,0.206,4
18,2.5,2002-10-15,0.17225,0.161,0.179,4
18,2.5,2002-10-16,0.16625,0.154,0.179,4
18,2.5,2002-10-17,0.14075,0.122,0.152,4
18,2.5,2002-10-18,0.1065,0.077,0.122,4
18,2.5,2002-10-19,0.0965,0.078,0.124,4
18,2.5,2002-10-20,0.08725,0.073,0.106,4
18,2.5,2002-10-21,0.0645,0.047,0.082,4
18,2.5,2002-10-22,0.05825,0.047,0.07,4
18,2.5,2002-10-23,0.041,0.035,0.044,4
18,2.5,2002-10-24,0.02775,0.006,0.04,4
18,2.5,2002-10-25,0.0295,0.022,0.043,4
18,2.5,2002-10-26,0.0115,0.005,0.014,4
18,2.5,2002-10-27,-0.006,-0.014,-0.001,4
18,2.5,2002-10-28,-0.0175,-0.022,-0.013,4
18,2.5,2002-10-29,-0.0175,-0.031,-0.004,4
18,2.5,2002-10-30,-0.01575,-0.023,-0.004,4
18,2.5,2002-10-31,-0.03425,-0.048,-0.022,4
18,2.5,2002-11-01,-0.041,-0.055,-0.029,4
18,2.5,2002-11-02,-0.03575,-0.049,-0.031,4
18,2.5,2002-11-03,-0.04075,-0.058,-0.032,4
18,2.5,2002-11-04,-0.0535,-0.058,-0.04,4
18,2.5,2002-11-05,-0.058,-0.067,-0.049,4
18,2.5,2002-11-06,-0.058,-0.076,-0.04,4
18,2.5,2002-11-07,-0.074,-0.085,-0.067,4
18,2.5,2002-11-08,-0.06475,-0.076,-0.058,4
18,2.5,2002-11-09,-0.0625,-0.076,-0.049,4
18,2.5,2002-11-10,-0.067,-0.076,-0.058,4
18,2.5,2002-11-11,-0.0675,-0.076,-0.059,4
18,2.5,2002-11-12,-0.06925,-0.076,-0.058,4
18,2.5,2002-11-13,-0.069,-0.076,-0.066,4
18,2.5,2002-11-14,-0.07325,-0.085,-0.067,4
18,2.5,2002-11-15,-0.0715,-0.085,-0.058,4
18,2.5,2002-11-16,-0.081,-0.094,-0.076,4
18,2.5,2002-11-17,-0.07875,-0.085,-0.076,4
18,2.5,2002-11-18,-0.08775,-0.094,-0.077,4
18,2.5,2002-11-19,-0.0855,-0.086,-0.085,4
18,2.5,2002-11-20,-0.0765,-0.085,-0.068,4
18,2.5,2002-11-21,-0.08525,-0.094,-0.076,4
18,2.5,2002-11-22,-0.08075,-0.094,-0.068,4
18,2.5,2002-11-23,-0.09075,-0.112,-0.074,4
18,2.5,2002-11-24,-0.089,-0.094,-0.083,4
18,2.5,2002-11-25,-0.085,-0.094,-0.076,4
18,2.5,2002-11-26,-0.08325,-0.094,-0.068,4
18,2.5,2002-11-27,-0.0875,-0.094,-0.085,4
18,2.5,2002-11-28,-0.0985,-0.112,-0.085,4
18,2.5,2002-11-29,-0.09225,-0.103,-0.077,4
18,2.5,2002-11-30,-0.09725,-0.102,-0.092,4
18,2.5,2002-12-01,-0.082,-0.09,-0.074,4
18,2.5,2002-12-02,-0.0865,-0.094,-0.081,4
18,2.5,2002-12-03,-0.09325,-0.1,-0.083,4
18,2.5,2002-12-04,-0.08625,-0.092,-0.081,4
18,2.5,2002-12-05,-0.0935,-0.099,-0.09,4
18,2.5,2002-12-06,-0.096,-0.102,-0.091,4
18,2.5,2002-12-07,-0.092,-0.108,-0.075,4
18,2.5,2002-12-08,-0.09525,-0.108,-0.082,4
18,2.5,2002-12-09,-0.0835,-0.096,-0.071,4
18,2.5,2002-12-10,-0.08675,-0.098,-0.08,4
18,2.5,2002-12-11,-0.08625,-0.087,-0.086,4
18,2.5,2002-12-12,-0.0885,-0.095,-0.078,4
18,2.5,2002-12-13,-0.086,-0.095,-0.077,4
18,2.5,2002-12-14,-0.077,-0.086,-0.068,4
18,2.5,2002-12-15,-0.09,-0.098,-0.08,4
18,2.5,2002-12-16,-0.08225,-0.087,-0.077,4
18,2.5,2002-12-17,-0.082,-0.09,-0.078,4
18,2.5,2002-12-18,-0.0855,-0.09,-0.081,4
18,2.5,2002-12-19,-0.09225,-0.099,-0.081,4
18,2.5,2002-12-20,-0.085,-0.09,-0.072,4
18,2.5,2002-12-21,-0.0875,-0.09,-0.08,4
18,2.5,2002-12-22,-0.08975,-0.099,-0.081,4
18,2.5,2002-12-23,-0.0955,-0.108,-0.081,4
18,2.5,2002-12-24,-0.0905,-0.099,-0.083,4
18,2.5,2002-12-25,-0.089,-0.103,-0.074,4
18,2.5,2002-12-26,-0.094,-0.101,-0.091,4
18,2.5,2002-12-27,-0.099,-0.102,-0.093,4
18,2.5,2002-12-28,-0.09125,-0.1,-0.083,4
18,2.5,2002-12-29,-0.08825,-0.1,-0.073,4
18,2.5,2002-12-30,-0.09675,-0.108,-0.081,4
18,2.5,2002-12-31,-0.0915,-0.1,-0.081,4
18,2.5,2003-01-01,-0.09125,-0.11,-0.082,4
18,2.5,2003-01-02,-0.09225,-0.098,-0.09,4
18,2.5,2003-01-03,-0.085,-0.095,-0.079,4
18,2.5,2003-01-04,-0.0905,-0.095,-0.086,4
18,2.5,2003-01-05,-0.08825,-0.095,-0.077,4
18,2.5,2003-01-06,-0.0855,-0.095,-0.077,4
18,2.5,2003-01-07,-0.094,-0.103,-0.085,4
18,2.5,2003-01-08,-0.08975,-0.094,-0.083,4
18,2.5,2003-01-09,-0.09325,-0.109,-0.082,4
18,2.5,2003-01-10,-0.09475,-0.099,-0.087,4
18,2.5,2003-01-11,-0.08125,-0.086,-0.077,4
18,2.5,2003-01-12,-0.08725,-0.094,-0.076,4
18,2.5,2003-01-13,-0.087,-0.095,-0.082,4
18,2.5,2003-01-14,-0.086,-0.103,-0.076,4
18,2.5,2003-01-15,-0.1005,-0.103,-0.093,4
18,2.5,2003-01-16,-0.09875,-0.112,-0.086,4
18,2.5,2003-01-17,-0.09625,-0.112,-0.076,4
18,2.5,2003-01-18,-0.0915,-0.094,-0.084,4
18,2.5,2003-01-19,-0.08825,-0.094,-0.082,4
18,2.5,2003-01-20,-0.085,-0.094,-0.076,4
18,2.5,2003-01-21,-0.092,-0.095,-0.085,4
18,2.5,2003-01-22,-0.08775,-0.094,-0.085,4
18,2.5,2003-01-23,-0.09675,-0.103,-0.094,4
18,2.5,2003-01-24,-0.09475,-0.104,-0.086,4
18,2.5,2003-01-25,-0.0905,-0.104,-0.086,4
18,2.5,2003-01-26,-0.088,-0.095,-0.085,4
18,2.5,2003-01-27,-0.09725,-0.104,-0.095,4
18,2.5,2003-01-28,-0.09975,-0.105,-0.095,4
18,2.5,2003-01-29,-0.0975,-0.113,-0.086,4
18,2.5,2003-01-30,-0.10625,-0.113,-0.104,4
18,2.5,2003-01-31,-0.09275,-0.095,-0.086,4
18,2.5,2003-02-01,-0.094,-0.094,-0.094,4
18,2.5,2003-02-02,-0.0965,-0.104,-0.085,4
18,2.5,2003-02-03,-0.09225,-0.112,-0.077,4
18,2.5,2003-02-04,-0.1015,-0.121,-0.086,4
18,2.5,2003-02-05,-0.095,-0.104,-0.086,4
18,2.5,2003-02-06,-0.1015,-0.104,-0.095,4
18,2.5,2003-02-07,-0.09725,-0.113,-0.077,4
18,2.5,2003-02-08,-0.10625,-0.113,-0.104,4
18,2.5,2003-02-09,-0.1,-0.113,-0.086,4
18,2.5,2003-02-10,-0.0995,-0.104,-0.095,4
18,2.5,2003-02-11,-0.09525,-0.104,-0.086,4
18,2.5,2003-02-12,-0.0995,-0.113,-0.095,4
18,2.5,2003-02-13,-0.09975,-0.113,-0.086,4
18,2.5,2003-02-14,-0.0975,-0.113,-0.086,4
18,2.5,2003-02-15,-0.102,-0.113,-0.095,4
18,2.5,2003-02-16,-0.095,-0.104,-0.086,4
18,2.5,2003-02-17,-0.09525,-0.104,-0.086,4
18,2.5,2003-02-18,-0.0975,-0.105,-0.095,4
18,2.5,2003-02-19,-0.0975,-0.104,-0.086,4
18,2.5,2003-02-20,-0.102,-0.104,-0.096,4
18,2.5,2003-02-21,-0.09325,-0.113,-0.077,4
18,2.5,2003-02-22,-0.10075,-0.122,-0.086,4
18,2.5,2003-02-23,-0.101,-0.113,-0.091,4
18,2.5,2003-02-24,-0.1015,-0.105,-0.095,4
18,2.5,2003-02-25,-0.106,-0.113,-0.095,4
18,2.5,2003-02-26,-0.111,-0.12,-0.104,4
18,2.5,2003-02-27,-0.11075,-0.115,-0.102,4
18,2.5,2003-02-28,-0.1045,-0.115,-0.086,4
18,2.5,2003-03-01,-0.11725,-0.131,-0.103,4
18,2.5,2003-03-02,-0.11325,-0.123,-0.095,4
18,2.5,2003-03-03,-0.11775,-0.123,-0.112,4
18,2.5,2003-03-04,-0.118,-0.123,-0.113,4
18,2.5,2003-03-05,-0.11375,-0.122,-0.105,4
18,2.5,2003-03-06,-0.1215,-0.128,-0.113,4
18,2.5,2003-03-07,-0.12725,-0.14,-0.114,4
18,2.5,2003-03-08,-0.1185,-0.132,-0.105,4
18,2.5,2003-03-09,-0.132,-0.141,-0.123,4
18,2.5,2003-03-10,-0.132,-0.15,-0.123,4
18,2.5,2003-03-11,-0.13175,-0.141,-0.123,4
18,2.5,2003-03-12,-0.13825,-0.148,-0.132,4
18,2.5,2003-03-13,-0.1395,-0.153,-0.123,4
18,2.5,2003-03-14,-0.13825,-0.148,-0.132,4
18,2.5,2003-03-15,-0.15225,-0.159,-0.141,4
18,2.5,2003-03-16,-0.1585,-0.168,-0.149,4
18,2.5,2003-03-17,-0.14725,-0.15,-0.141,4
18,2.5,2003-03-18,-0.1675,-0.176,-0.159,4
18,2.5,2003-03-19,-0.172,-0.185,-0.159,4
18,2.5,2003-03-20,-0.172,-0.186,-0.167,4
18,2.5,2003-03-21,-0.18075,-0.186,-0.167,4
18,2.5,2003-03-22,-0.18075,-0.186,-0.176,4
18,2.5,2003-03-23,-0.1855,-0.186,-0.185,4
18,2.5,2003-03-24,-0.19,-0.195,-0.185,4
18,2.5,2003-03-25,-0.1945,-0.204,-0.186,4
18,2.5,2003-03-26,-0.2,-0.212,-0.188,4
18,2.5,2003-03-27,-0.19475,-0.204,-0.186,4
18,2.5,2003-03-28,-0.21025,-0.218,-0.203,4
18,2.5,2003-03-29,-0.20825,-0.222,-0.203,4
18,2.5,2003-03-30,-0.22275,-0.24,-0.213,4
18,2.5,2003-03-31,-0.2215,-0.23,-0.212,4
18,2.5,2003-04-01,-0.23325,-0.238,-0.231,4
18,2.5,2003-04-02,-0.239,-0.249,-0.231,4
18,2.5,2003-04-03,-0.24275,-0.258,-0.231,4
18,2.5,2003-04-04,-0.2475,-0.255,-0.24,4
18,2.5,2003-04-05,-0.25125,-0.257,-0.243,4
18,2.5,2003-04-06,-0.24825,-0.251,-0.245,4
18,2.5,2003-04-07,-0.2645,-0.268,-0.261,4
18,2.5,2003-04-08,-0.27425,-0.289,-0.267,4
18,2.5,2003-04-09,-0.27375,-0.276,-0.267,4
18,2.5,2003-04-10,-0.27375,-0.285,-0.267,4
18,2.5,2003-04-11,-0.282,-0.287,-0.276,4
18,2.5,2003-04-12,-0.2865,-0.295,-0.276,4
18,2.5,2003-04-13,-0.295,-0.31,-0.285,4
18,2.5,2003-04-14,-0.29775,-0.317,-0.286,4
18,2.5,2003-04-15,-0.30375,-0.311,-0.293,4
18,2.5,2003-04-16,-0.30425,-0.312,-0.294,4
18,2.5,2003-04-17,-0.31,-0.317,-0.303,4
18,2.5,2003-04-18,-0.31925,-0.33,-0.31,4
18,2.5,2003-04-19,-0.327,-0.33,-0.322,4
18,2.5,2003-04-20,-0.32,-0.324,-0.317,4
18,2.5,2003-04-21,-0.3285,-0.331,-0.326,4
18,2.5,2003-04-22,-0.336,-0.34,-0.334,4
18,2.5,2003-04-23,-0.3365,-0.343,-0.331,4
18,2.5,2003-04-24,-0.34575,-0.35,-0.339,4
18,2.5,2003-04-25,-0.35025,-0.356,-0.342,4
18,2.5,2003-04-26,-0.353,-0.366,-0.344,4
18,2.5,2003-04-27,-0.357,-0.368,-0.348,4
18,2.5,2003-04-28,-0.367,-0.384,-0.359,4
18,2.5,2003-04-29,-0.372,-0.384,-0.359,4
18,2.5,2003-04-30,-0.36925,-0.376,-0.363,4
18,2.5,2003-05-01,-0.37275,-0.377,-0.366,4
18,2.5,2003-05-02,-0.37375,-0.384,-0.367,4
18,2.5,2003-05-03,-0.378,-0.385,-0.368,4
18,2.5,2003-05-04,-0.37625,-0.385,-0.371,4
18,2.5,2003-05-05,-0.27975,-0.384,-0.132,4
18,2.5,2003-05-06,-0.119,-0.151,-0.079,4
18,2.5,2003-05-07,-0.14175,-0.169,-0.124,4
18,2.5,2003-05-08,-0.1375,-0.175,-0.115,4
18,2.5,2003-05-09,-0.1595,-0.178,-0.132,4
18,2.5,2003-05-10,-0.28375,-0.321,-0.2,4
18,2.5,2003-05-11,-0.30625,-0.312,-0.299,4
18,2.5,2003-05-12,-0.3055,-0.314,-0.296,4
18,2.5,2003-05-13,-0.2925,-0.303,-0.282,4
18,2.5,2003-05-14,-0.28375,-0.303,-0.272,4
18,2.5,2003-05-15,-0.27625,-0.285,-0.269,4
18,2.5,2003-05-16,-0.2745,-0.281,-0.268,4
18,2.5,2003-05-17,-0.26775,-0.273,-0.263,4
18,2.5,2003-05-18,-0.26325,-0.268,-0.258,4
18,2.5,2003-05-19,-0.26567,-0.274,-0.26,3
18,2.5,2003-05-20,NA,NA,NA,0
18,2.5,2003-05-21,NA,NA,NA,0
18,2.5,2003-05-22,NA,NA,NA,0
18,2.5,2003-05-23,NA,NA,NA,0
18,2.5,2003-05-24,NA,NA,NA,0
18,2.5,2003-05-25,NA,NA,NA,0
18,2.5,2003-05-26,NA,NA,NA,0
18,2.5,2003-05-27,NA,NA,NA,0
18,2.5,2003-05-28,NA,NA,NA,0
18,2.5,2003-05-29,NA,NA,NA,0
18,2.5,2003-05-30,NA,NA,NA,0
18,2.5,2003-05-31,NA,NA,NA,0
18,2.5,2003-06-01,NA,NA,NA,0
18,2.5,2003-06-02,NA,NA,NA,0
18,2.5,2003-06-03,NA,NA,NA,0
18,2.5,2003-06-04,NA,NA,NA,0
18,2.5,2003-06-05,NA,NA,NA,0
18,2.5,2003-06-06,NA,NA,NA,0
18,2.5,2003-06-07,NA,NA,NA,0
18,2.5,2003-06-08,NA,NA,NA,0
18,2.5,2003-06-09,NA,NA,NA,0
18,2.5,2003-06-10,NA,NA,NA,0
18,2.5,2003-06-11,NA,NA,NA,0
18,2.5,2003-06-12,NA,NA,NA,0
18,2.5,2003-06-13,NA,NA,NA,0
18,2.5,2003-06-14,NA,NA,NA,0
18,2.5,2003-06-15,NA,NA,NA,0
18,2.5,2003-06-16,NA,NA,NA,0
18,2.5,2003-06-17,NA,NA,NA,0
18,2.5,2003-06-18,NA,NA,NA,0
18,2.5,2003-06-19,NA,NA,NA,0
18,2.5,2003-06-20,NA,NA,NA,0
18,2.5,2003-06-21,NA,NA,NA,0
18,2.5,2003-06-22,NA,NA,NA,0
18,2.5,2003-06-23,NA,NA,NA,0
18,2.5,2003-06-24,NA,NA,NA,0
18,2.5,2003-06-25,NA,NA,NA,0
18,2.5,2003-06-26,NA,NA,NA,0
18,2.5,2003-06-27,NA,NA,NA,0
18,2.5,2003-06-28,NA,NA,NA,0
18,2.5,2003-06-29,NA,NA,NA,0
18,2.5,2003-06-30,NA,NA,NA,0
18,2.5,2003-07-01,NA,NA,NA,0
18,2.5,2003-07-02,NA,NA,NA,0
18,2.5,2003-07-03,NA,NA,NA,0
18,2.5,2003-07-04,NA,NA,NA,0
18,2.5,2003-07-05,NA,NA,NA,0
18,2.5,2003-07-06,NA,NA,NA,0
18,2.5,2003-07-07,NA,NA,NA,0
18,2.5,2003-07-08,NA,NA,NA,0
18,2.5,2003-07-09,NA,NA,NA,0
18,2.5,2003-07-10,NA,NA,NA,0
18,2.5,2003-07-11,NA,NA,NA,0
18,2.5,2003-07-12,NA,NA,NA,0
18,2.5,2003-07-13,NA,NA,NA,0
18,2.5,2003-07-14,NA,NA,NA,0
18,2.5,2003-07-15,NA,NA,NA,0
18,2.5,2003-07-16,NA,NA,NA,0
18,2.5,2003-07-17,NA,NA,NA,0
18,2.5,2003-07-18,NA,NA,NA,0
18,2.5,2003-07-19,NA,NA,NA,0
18,2.5,2003-07-20,NA,NA,NA,0
18,2.5,2003-07-21,NA,NA,NA,0
18,2.5,2003-07-22,NA,NA,NA,0
18,2.5,2003-07-23,NA,NA,NA,0
18,2.5,2003-07-24,NA,NA,NA,0
18,2.5,2003-07-25,NA,NA,NA,0
18,2.5,2003-07-26,NA,NA,NA,0
18,2.5,2003-07-27,NA,NA,NA,0
18,2.5,2003-07-28,NA,NA,NA,0
18,2.5,2003-07-29,NA,NA,NA,0
18,2.5,2003-07-30,NA,NA,NA,0
18,2.5,2003-07-31,NA,NA,NA,0
18,2.5,2003-08-01,NA,NA,NA,0
18,2.5,2003-08-02,NA,NA,NA,0
18,2.5,2003-08-03,NA,NA,NA,0
18,2.5,2003-08-04,NA,NA,NA,0
18,2.5,2003-08-05,NA,NA,NA,0
18,2.5,2003-08-06,2.98233,2.956,3.005,3
18,2.5,2003-08-07,3.0885,3.037,3.122,4
18,2.5,2003-08-08,3.21625,3.18,3.256,4
18,2.5,2003-08-09,3.341,3.282,3.397,4
18,2.5,2003-08-10,3.4815,3.431,3.522,4
18,2.5,2003-08-11,3.62675,3.571,3.67,4
18,2.5,2003-08-12,3.78375,3.719,3.831,4
18,2.5,2003-08-13,3.9405,3.871,4.011,4
18,2.5,2003-08-14,4.08375,4.034,4.132,4
18,2.5,2003-08-15,4.243,4.181,4.272,4
18,2.5,2003-08-16,4.3725,4.327,4.429,4
18,2.5,2003-08-17,4.45675,4.43,4.49,4
18,2.5,2003-08-18,4.4995,4.481,4.53,4
18,2.5,2003-08-19,4.5345,4.513,4.558,4
18,2.5,2003-08-20,4.56125,4.536,4.572,4
18,2.5,2003-08-21,4.56875,4.551,4.582,4
18,2.5,2003-08-22,4.5755,4.559,4.601,4
18,2.5,2003-08-23,4.5815,4.575,4.587,4
18,2.5,2003-08-24,4.53975,4.52,4.558,4
18,2.5,2003-08-25,4.51525,4.499,4.543,4
18,2.5,2003-08-26,4.47775,4.445,4.498,4
18,2.5,2003-08-27,4.47,4.439,4.519,4
18,2.5,2003-08-28,4.49475,4.46,4.532,4
18,2.5,2003-08-29,4.3735,4.319,4.432,4
18,2.5,2003-08-30,4.35925,4.336,4.379,4
18,2.5,2003-08-31,4.26825,4.222,4.301,4
18,2.5,2003-09-01,4.2775,4.251,4.302,4
18,2.5,2003-09-02,4.19825,4.183,4.21,4
18,2.5,2003-09-03,4.11925,4.075,4.144,4
18,2.5,2003-09-04,3.9995,3.944,4.047,4
18,2.5,2003-09-05,3.82775,3.752,3.897,4
18,2.5,2003-09-06,3.6635,3.588,3.716,4
18,2.5,2003-09-07,3.53325,3.487,3.57,4
18,2.5,2003-09-08,3.42225,3.385,3.445,4
18,2.5,2003-09-09,3.335,3.295,3.375,4
18,2.5,2003-09-10,3.27075,3.248,3.286,4
18,2.5,2003-09-11,3.1285,3.073,3.183,4
18,2.5,2003-09-12,3.098,3.074,3.114,4
18,2.5,2003-09-13,2.99175,2.946,3.024,4
18,2.5,2003-09-14,2.8895,2.849,2.927,4
18,2.5,2003-09-15,2.7625,2.712,2.805,4
18,2.5,2003-09-16,2.63125,2.591,2.675,4
18,2.5,2003-09-17,2.51775,2.468,2.559,4
18,2.5,2003-09-18,2.401,2.355,2.439,4
18,2.5,2003-09-19,2.332,2.315,2.358,4
18,2.5,2003-09-20,2.26875,2.242,2.285,4
18,2.5,2003-09-21,2.2455,2.241,2.253,4
18,2.5,2003-09-22,2.23525,2.212,2.253,4
18,2.5,2003-09-23,2.22575,2.213,2.238,4
18,2.5,2003-09-24,2.26775,2.237,2.288,4
18,2.5,2003-09-25,2.2775,2.268,2.297,4
18,2.5,2003-09-26,2.266,2.253,2.277,4
18,2.5,2003-09-27,2.23925,2.218,2.259,4
18,2.5,2003-09-28,2.18625,2.14,2.214,4
18,2.5,2003-09-29,2.118,2.105,2.129,4
18,2.5,2003-09-30,2.10375,2.083,2.121,4
18,2.5,2003-10-01,2.05275,2.018,2.091,4
18,2.5,2003-10-02,2.028,1.999,2.051,4
18,2.5,2003-10-03,1.95725,1.927,1.981,4
18,2.5,2003-10-04,1.86475,1.849,1.892,4
18,2.5,2003-10-05,1.82425,1.812,1.838,4
18,2.5,2003-10-06,1.80175,1.787,1.816,4
18,2.5,2003-10-07,1.723,1.68,1.771,4
18,2.5,2003-10-08,1.6645,1.638,1.683,4
18,2.5,2003-10-09,1.62025,1.609,1.637,4
18,2.5,2003-10-10,1.553,1.517,1.583,4
18,2.5,2003-10-11,1.4755,1.443,1.509,4
18,2.5,2003-10-12,1.4055,1.376,1.433,4
18,2.5,2003-10-13,1.33875,1.316,1.365,4
18,2.5,2003-10-14,1.26425,1.24,1.289,4
18,2.5,2003-10-15,1.20675,1.193,1.223,4
18,2.5,2003-10-16,1.1425,1.12,1.166,4
18,2.5,2003-10-17,1.0725,1.043,1.099,4
18,2.5,2003-10-18,1.01575,0.996,1.039,4
18,2.5,2003-10-19,0.965,0.948,0.996,4
18,2.5,2003-10-20,0.91375,0.886,0.931,4
18,2.5,2003-10-21,0.8635,0.839,0.885,4
18,2.5,2003-10-22,0.8145,0.796,0.843,4
18,2.5,2003-10-23,0.76275,0.739,0.782,4
18,2.5,2003-10-24,0.71525,0.695,0.739,4
18,2.5,2003-10-25,0.67475,0.651,0.708,4
18,2.5,2003-10-26,0.6365,0.601,0.665,4
18,2.5,2003-10-27,0.586,0.567,0.593,4
18,2.5,2003-10-28,0.551,0.537,0.57,4
18,2.5,2003-10-29,0.51125,0.492,0.527,4
18,2.5,2003-10-30,0.4875,0.463,0.507,4
18,2.5,2003-10-31,0.4425,0.435,0.45,4
18,2.5,2003-11-01,0.42525,0.408,0.436,4
18,2.5,2003-11-02,0.38525,0.364,0.398,4
18,2.5,2003-11-03,0.35075,0.328,0.372,4
18,2.5,2003-11-04,0.333,0.329,0.337,2
18,2.5,2003-11-05,0.29833,0.295,0.304,3
18,2.5,2003-11-06,0.281,0.272,0.295,4
18,2.5,2003-11-07,0.2645,0.243,0.276,4
18,2.5,2003-11-08,0.2455,0.23,0.257,4
18,2.5,2003-11-09,0.219,0.207,0.232,4
18,2.5,2003-11-10,0.206,0.197,0.212,4
18,2.5,2003-11-11,0.17625,0.164,0.189,4
18,2.5,2003-11-12,0.16425,0.154,0.171,4
18,2.5,2003-11-13,0.14425,0.138,0.152,4
18,2.5,2003-11-14,0.13175,0.125,0.148,4
18,2.5,2003-11-15,0.118,0.109,0.13,4
18,2.5,2003-11-16,0.1,0.083,0.135,4
18,2.5,2003-11-17,0.0845,0.072,0.101,4
18,2.5,2003-11-18,0.0725,0.063,0.084,4
18,2.5,2003-11-19,0.05925,0.048,0.076,4
18,2.5,2003-11-20,0.04575,0.03,0.057,4
18,2.5,2003-11-21,0.03875,0.031,0.046,4
18,2.5,2003-11-22,0.0235,0.008,0.039,4
18,2.5,2003-11-23,0.02025,-0.001,0.037,4
18,2.5,2003-11-24,0.00275,-0.008,0.01,4
18,2.5,2003-11-25,-0.00175,-0.008,0.004,4
18,2.5,2003-11-26,-0.004,-0.008,0.007,4
18,2.5,2003-11-27,-0.032,-0.044,-0.007,4
18,2.5,2003-11-28,-0.01875,-0.026,-0.007,4
18,2.5,2003-11-29,-0.03425,-0.052,-0.017,4
18,2.5,2003-11-30,-0.04175,-0.05,-0.034,4
18,2.5,2003-12-01,-0.0475,-0.059,-0.04,4
18,2.5,2003-12-02,-0.05475,-0.077,-0.033,4
18,2.5,2003-12-03,-0.0605,-0.078,-0.046,4
18,2.5,2003-12-04,-0.073,-0.077,-0.067,4
18,2.5,2003-12-05,-0.077,-0.087,-0.067,4
18,2.5,2003-12-06,-0.07875,-0.088,-0.07,4
18,2.5,2003-12-07,-0.07825,-0.097,-0.065,4
18,2.5,2003-12-08,-0.0835,-0.092,-0.075,4
18,2.5,2003-12-09,-0.09825,-0.11,-0.083,4
18,2.5,2003-12-10,-0.091,-0.094,-0.084,4
18,2.5,2003-12-11,-0.1,-0.112,-0.084,4
18,2.5,2003-12-12,-0.094,-0.101,-0.082,4
18,2.5,2003-12-13,-0.09575,-0.111,-0.085,4
18,2.5,2003-12-14,-0.11075,-0.121,-0.094,4
18,2.5,2003-12-15,-0.1005,-0.107,-0.091,4
18,2.5,2003-12-16,-0.1045,-0.111,-0.09,4
18,2.5,2003-12-17,-0.12325,-0.133,-0.103,4
18,2.5,2003-12-18,-0.1205,-0.13,-0.102,4
18,2.5,2003-12-19,-0.13125,-0.142,-0.111,4
18,2.5,2003-12-20,-0.13275,-0.147,-0.127,4
18,2.5,2003-12-21,-0.14375,-0.16,-0.124,4
18,2.5,2003-12-22,-0.1595,-0.17,-0.153,4
18,2.5,2003-12-23,-0.16325,-0.171,-0.153,4
18,2.5,2003-12-24,-0.1885,-0.211,-0.173,4
18,2.5,2003-12-25,-0.2185,-0.231,-0.209,4
18,2.5,2003-12-26,-0.24275,-0.248,-0.235,4
18,2.5,2003-12-27,-0.26475,-0.266,-0.261,4
18,2.5,2003-12-28,-0.284,-0.299,-0.27,4
18,2.5,2003-12-29,-0.30225,-0.318,-0.29,4
18,2.5,2003-12-30,-0.3305,-0.344,-0.325,4
18,2.5,2003-12-31,-0.35075,-0.362,-0.335,4
18,2.5,2004-01-01,-0.3735,-0.38,-0.363,4
18,2.5,2004-01-02,-0.39,-0.4,-0.38,4
18,2.5,2004-01-03,-0.41125,-0.424,-0.397,4
18,2.5,2004-01-04,-0.43775,-0.443,-0.43,4
18,2.5,2004-01-05,-0.451,-0.461,-0.439,4
18,2.5,2004-01-06,-0.474,-0.492,-0.465,4
18,2.5,2004-01-07,-0.49375,-0.516,-0.469,4
18,2.5,2004-01-08,-0.523,-0.536,-0.514,4
18,2.5,2004-01-09,-0.52525,-0.542,-0.514,4
18,2.5,2004-01-10,-0.5455,-0.588,-0.516,4
18,2.5,2004-01-11,-0.557,-0.578,-0.527,4
18,2.5,2004-01-12,-0.5775,-0.601,-0.555,4
18,2.5,2004-01-13,-0.57775,-0.599,-0.553,4
18,2.5,2004-01-14,-0.60425,-0.643,-0.573,4
18,2.5,2004-01-15,-0.613,-0.66,-0.576,4
18,2.5,2004-01-16,-0.6395,-0.642,-0.634,4
18,2.5,2004-01-17,-0.668,-0.687,-0.643,4
18,2.5,2004-01-18,-0.664,-0.68,-0.644,4
18,2.5,2004-01-19,-0.68,-0.696,-0.668,4
18,2.5,2004-01-20,-0.70025,-0.705,-0.696,4
18,2.5,2004-01-21,-0.7285,-0.758,-0.698,4
18,2.5,2004-01-22,-0.7395,-0.761,-0.721,4
18,2.5,2004-01-23,-0.77275,-0.78,-0.77,4
18,2.5,2004-01-24,-0.79025,-0.799,-0.779,4
18,2.5,2004-01-25,-0.806,-0.842,-0.787,4
18,2.5,2004-01-26,-0.838,-0.853,-0.815,4
18,2.5,2004-01-27,-0.8385,-0.844,-0.833,4
18,2.5,2004-01-28,-0.8585,-0.868,-0.84,4
18,2.5,2004-01-29,-0.8725,-0.886,-0.859,4
18,2.5,2004-01-30,-0.9055,-0.927,-0.867,4
18,2.5,2004-01-31,-0.926,-0.956,-0.898,4
18,2.5,2004-02-01,-0.94575,-0.957,-0.936,4
18,2.5,2004-02-02,-0.96525,-0.993,-0.948,4
18,2.5,2004-02-03,-0.9855,-0.991,-0.983,4
18,2.5,2004-02-04,-1.00075,-1.011,-0.982,4
18,2.5,2004-02-05,-1.02425,-1.038,-1.002,4
18,2.5,2004-02-06,-1.04075,-1.048,-1.021,4
18,2.5,2004-02-07,-1.0385,-1.048,-1.028,4
18,2.5,2004-02-08,-1.05575,-1.081,-1.038,4
18,2.5,2004-02-09,-1.0965,-1.126,-1.08,4
18,2.5,2004-02-10,-1.11675,-1.139,-1.098,4
18,2.5,2004-02-11,-1.13475,-1.148,-1.129,4
18,2.5,2004-02-12,-1.16075,-1.174,-1.155,4
18,2.5,2004-02-13,-1.19,-1.229,-1.147,4
18,2.5,2004-02-14,-1.24825,-1.277,-1.229,4
18,2.5,2004-02-15,-1.26175,-1.287,-1.244,4
18,2.5,2004-02-16,-1.3005,-1.312,-1.285,4
18,2.5,2004-02-17,-1.33575,-1.36,-1.312,4
18,2.5,2004-02-18,-1.3675,-1.373,-1.362,4
18,2.5,2004-02-19,-1.38375,-1.397,-1.36,4
18,2.5,2004-02-20,-1.45225,-1.484,-1.404,4
18,2.5,2004-02-21,-1.4935,-1.505,-1.474,4
18,2.5,2004-02-22,-1.542,-1.55,-1.523,4
18,2.5,2004-02-23,-1.56475,-1.569,-1.56,4
18,2.5,2004-02-24,-1.5915,-1.612,-1.555,4
18,2.5,2004-02-25,-1.64225,-1.673,-1.615,4
18,2.5,2004-02-26,-1.65325,-1.659,-1.644,4
18,2.5,2004-02-27,-1.66525,-1.681,-1.65,4
18,2.5,2004-02-28,-1.68875,-1.691,-1.687,4
18,2.5,2004-02-29,-1.69575,-1.706,-1.68,4
18,2.5,2004-03-01,-1.72675,-1.746,-1.717,4
18,2.5,2004-03-02,-1.724,-1.738,-1.706,4
18,2.5,2004-03-03,-1.7715,-1.797,-1.758,4
18,2.5,2004-03-04,-1.80875,-1.815,-1.801,4
18,2.5,2004-03-05,-1.8195,-1.833,-1.803,4
18,2.5,2004-03-06,-1.8415,-1.851,-1.833,4
18,2.5,2004-03-07,-1.8635,-1.873,-1.85,4
18,2.5,2004-03-08,-1.8805,-1.884,-1.879,4
18,2.5,2004-03-09,-1.9035,-1.912,-1.889,4
18,2.5,2004-03-10,-1.92525,-1.937,-1.917,4
18,2.5,2004-03-11,-1.937,-1.95,-1.926,4
18,2.5,2004-03-12,-1.96775,-1.977,-1.955,4
18,2.5,2004-03-13,-1.96125,-1.967,-1.958,4
18,2.5,2004-03-14,-1.959,-1.96,-1.958,4
18,2.5,2004-03-15,-1.9645,-1.972,-1.948,4
18,2.5,2004-03-16,-1.966,-1.98,-1.958,4
18,2.5,2004-03-17,-1.96275,-1.976,-1.957,4
18,2.5,2004-03-18,-1.9465,-1.968,-1.938,4
18,2.5,2004-03-19,-1.937,-1.949,-1.929,4
18,2.5,2004-03-20,-1.9255,-1.953,-1.9,4
18,2.5,2004-03-21,-1.909,-1.939,-1.883,4
18,2.5,2004-03-22,-1.902,-1.91,-1.893,4
18,2.5,2004-03-23,-1.87925,-1.917,-1.862,4
18,2.5,2004-03-24,-1.87275,-1.882,-1.865,4
18,2.5,2004-03-25,-1.85325,-1.872,-1.836,4
18,2.5,2004-03-26,-1.84225,-1.864,-1.829,4
18,2.5,2004-03-27,-1.8375,-1.845,-1.827,4
18,2.5,2004-03-28,-1.82875,-1.845,-1.799,4
18,2.5,2004-03-29,-1.832,-1.846,-1.817,4
18,2.5,2004-03-30,-1.81725,-1.829,-1.808,4
18,2.5,2004-03-31,-1.80175,-1.814,-1.788,4
18,2.5,2004-04-01,-1.792,-1.798,-1.79,4
18,2.5,2004-04-02,-1.785,-1.79,-1.779,4
18,2.5,2004-04-03,-1.77675,-1.78,-1.769,4
18,2.5,2004-04-04,-1.75275,-1.76,-1.739,4
18,2.5,2004-04-05,-1.746,-1.753,-1.741,4
18,2.5,2004-04-06,-1.733,-1.739,-1.724,4
18,2.5,2004-04-07,-1.71175,-1.721,-1.701,4
18,2.5,2004-04-08,-1.70975,-1.713,-1.703,4
18,2.5,2004-04-09,-1.6935,-1.7,-1.684,4
18,2.5,2004-04-10,-1.684,-1.686,-1.681,4
18,2.5,2004-04-11,-1.67975,-1.694,-1.665,4
18,2.5,2004-04-12,-1.66575,-1.677,-1.636,4
18,2.5,2004-04-13,-1.6565,-1.665,-1.646,4
18,2.5,2004-04-14,-1.653,-1.658,-1.649,4
18,2.5,2004-04-15,-1.645,-1.656,-1.639,4
18,2.5,2004-04-16,-1.6475,-1.657,-1.639,4
18,2.5,2004-04-17,-1.62875,-1.647,-1.609,4
18,2.5,2004-04-18,-1.62325,-1.636,-1.601,4
18,2.5,2004-04-19,-1.61225,-1.637,-1.6,4
18,2.5,2004-04-20,-1.6115,-1.618,-1.609,4
18,2.5,2004-04-21,-1.608,-1.621,-1.591,4
18,2.5,2004-04-22,-1.595,-1.599,-1.591,2
18,2.5,2004-04-23,-1.5855,-1.589,-1.582,2
18,2.5,2004-04-24,NA,NA,NA,0
18,2.5,2004-04-25,NA,NA,NA,0
18,2.5,2004-04-26,NA,NA,NA,0
18,2.5,2004-04-27,NA,NA,NA,0
18,2.5,2004-04-28,NA,NA,NA,0
18,2.5,2004-04-29,NA,NA,NA,0
18,2.5,2004-04-30,-1.516,-1.516,-1.516,2
18,2.5,2004-05-01,NA,NA,NA,0
18,2.5,2004-05-02,NA,NA,NA,0
18,2.5,2004-05-03,NA,NA,NA,0
18,2.5,2004-05-04,NA,NA,NA,0
18,2.5,2004-05-05,NA,NA,NA,0
18,2.5,2004-05-06,NA,NA,NA,0
18,2.5,2004-05-07,NA,NA,NA,0
18,2.5,2004-05-08,NA,NA,NA,0
18,2.5,2004-05-09,NA,NA,NA,0
18,2.5,2004-05-10,NA,NA,NA,0
18,2.5,2004-05-11,NA,NA,NA,0
18,2.5,2004-05-12,-1.281,-1.281,-1.281,1
18,2.5,2004-05-13,NA,NA,NA,0
18,2.5,2004-05-14,NA,NA,NA,0
18,2.5,2004-05-15,NA,NA,NA,0
18,2.5,2004-05-16,NA,NA,NA,0
18,2.5,2004-05-17,NA,NA,NA,0
18,2.5,2004-05-18,NA,NA,NA,0
18,2.5,2004-05-19,NA,NA,NA,0
18,2.5,2004-05-20,NA,NA,NA,0
18,2.5,2004-05-21,NA,NA,NA,0
18,2.5,2004-05-22,NA,NA,NA,0
18,2.5,2004-05-23,NA,NA,NA,0
18,2.5,2004-05-24,-1.088,-1.1,-1.076,2
18,2.5,2004-05-25,-1.06925,-1.093,-1.04,4
18,2.5,2004-05-26,-1.038,-1.047,-1.028,4
18,2.5,2004-05-27,-1.02175,-1.028,-1.019,4
18,2.5,2004-05-28,-0.9895,-1.009,-0.977,4
18,2.5,2004-05-29,-0.96325,-0.981,-0.954,4
18,2.5,2004-05-30,-0.95625,-0.974,-0.935,4
18,2.5,2004-05-31,-0.92825,-0.944,-0.917,4
18,2.5,2004-06-01,-0.89825,-0.917,-0.88,4
18,2.5,2004-06-02,-0.892,-0.898,-0.889,4
18,2.5,2004-06-03,-0.868,-0.879,-0.861,4
18,2.5,2004-06-04,-0.8475,-0.857,-0.838,4
18,2.5,2004-06-05,-0.83675,-0.844,-0.827,4
18,2.5,2004-06-06,-0.81875,-0.833,-0.806,4
18,2.5,2004-06-07,-0.80075,-0.806,-0.798,4
18,2.5,2004-06-08,-0.77775,-0.783,-0.77,4
18,2.5,2004-06-09,-0.7385,-0.779,-0.641,4
18,2.5,2004-06-10,-0.2925,-0.35,-0.197,4
18,2.5,2004-06-11,-0.21075,-0.26,-0.187,4
18,2.5,2004-06-12,-0.17175,-0.232,-0.125,4
18,2.5,2004-06-13,-0.2695,-0.35,-0.233,4
18,2.5,2004-06-14,-0.4245,-0.522,-0.331,4
18,2.5,2004-06-15,-0.46675,-0.588,-0.133,4
18,2.5,2004-06-16,-0.176,-0.197,-0.151,4
18,2.5,2004-06-17,-0.16825,-0.218,-0.134,4
18,2.5,2004-06-18,-0.161,-0.188,-0.133,4
18,2.5,2004-06-19,-0.20325,-0.223,-0.178,4
18,2.5,2004-06-20,-0.3215,-0.377,-0.259,4
18,2.5,2004-06-21,-0.408,-0.416,-0.394,4
18,2.5,2004-06-22,-0.41325,-0.422,-0.405,4
18,2.5,2004-06-23,-0.42875,-0.431,-0.422,4
18,2.5,2004-06-24,-0.42125,-0.431,-0.404,4
18,2.5,2004-06-25,-0.4155,-0.422,-0.405,4
18,2.5,2004-06-26,-0.41575,-0.422,-0.413,4
18,2.5,2004-06-27,-0.4045,-0.414,-0.395,4
18,2.5,2004-06-28,-0.3055,-0.405,-0.245,4
18,2.5,2004-06-29,-0.40775,-0.415,-0.399,4
18,2.5,2004-06-30,-0.39575,-0.397,-0.393,4
18,2.5,2004-07-01,-0.3935,-0.397,-0.386,4
18,2.5,2004-07-02,-0.39325,-0.405,-0.386,4
18,2.5,2004-07-03,-0.3945,-0.401,-0.389,4
18,2.5,2004-07-04,-0.37825,-0.386,-0.373,4
18,2.5,2004-07-05,-0.3805,-0.387,-0.371,4
18,2.5,2004-07-06,-0.26525,-0.351,-0.224,4
18,2.5,2004-07-07,-0.3185,-0.38,-0.137,4
18,2.5,2004-07-08,-0.355,-0.378,-0.324,3
18,2.5,2004-07-09,-0.337,-0.341,-0.332,4
18,2.5,2004-07-10,-0.3145,-0.322,-0.305,4
18,2.5,2004-07-11,-0.31425,-0.324,-0.304,4
18,2.5,2004-07-12,-0.30925,-0.322,-0.299,4
18,2.5,2004-07-13,-0.30925,-0.314,-0.304,4
18,2.5,2004-07-14,-0.29675,-0.304,-0.288,4
18,2.5,2004-07-15,-0.30225,-0.307,-0.296,4
18,2.5,2004-07-16,-0.26275,-0.307,-0.164,4
18,2.5,2004-07-17,-0.27075,-0.305,-0.191,4
18,2.5,2004-07-18,-0.277,-0.29,-0.264,4
18,2.5,2004-07-19,-0.2865,-0.296,-0.275,4
18,2.5,2004-07-20,-0.29375,-0.299,-0.288,4
18,2.5,2004-07-21,-0.281,-0.297,-0.271,4
18,2.5,2004-07-22,-0.275,-0.288,-0.267,4
18,2.5,2004-07-23,-0.2875,-0.297,-0.28,4
18,2.5,2004-07-24,-0.28525,-0.29,-0.278,4
18,2.5,2004-07-25,-0.27325,-0.281,-0.261,4
18,2.5,2004-07-26,-0.277,-0.279,-0.271,4
18,2.5,2004-07-27,-0.28525,-0.296,-0.278,4
18,2.5,2004-07-28,-0.275,-0.297,-0.265,4
18,2.5,2004-07-29,-0.2675,-0.273,-0.256,4
18,2.5,2004-07-30,-0.271,-0.279,-0.263,4
18,2.5,2004-07-31,-0.26375,-0.27,-0.26,4
18,2.5,2004-08-01,-0.2615,-0.271,-0.254,4
18,2.5,2004-08-02,-0.25625,-0.271,-0.244,4
18,2.5,2004-08-03,-0.2535,-0.263,-0.242,4
18,2.5,2004-08-04,-0.25475,-0.268,-0.245,4
18,2.5,2004-08-05,-0.235,-0.252,-0.207,4
18,2.5,2004-08-06,-0.18525,-0.198,-0.172,4
18,2.5,2004-08-07,-0.1755,-0.198,-0.155,4
18,2.5,2004-08-08,-0.178,-0.189,-0.164,4
18,2.5,2004-08-09,-0.17675,-0.19,-0.163,4
18,2.5,2004-08-10,-0.164,-0.165,-0.163,4
18,2.5,2004-08-11,-0.1725,-0.19,-0.163,4
18,2.5,2004-08-12,-0.16025,-0.172,-0.144,4
18,2.5,2004-08-13,-0.15775,-0.163,-0.153,4
18,2.5,2004-08-14,-0.1475,-0.16,-0.133,4
18,2.5,2004-08-15,-0.134,-0.151,-0.111,4
18,2.5,2004-08-16,-0.13825,-0.163,-0.119,4
18,2.5,2004-08-17,-0.11475,-0.134,-0.101,4
18,2.5,2004-08-18,-0.10475,-0.126,-0.094,4
18,2.5,2004-08-19,-0.10375,-0.11,-0.094,4
18,2.5,2004-08-20,-0.08875,-0.108,-0.072,4
18,2.5,2004-08-21,-0.07975,-0.081,-0.079,4
18,2.5,2004-08-22,-0.06875,-0.075,-0.056,4
18,2.5,2004-08-23,-0.075,-0.088,-0.056,4
18,2.5,2004-08-24,-0.07425,-0.081,-0.063,4
18,2.5,2004-08-25,-0.0805,-0.09,-0.074,4
18,2.5,2004-08-26,-0.079,-0.086,-0.07,4
18,2.5,2004-08-27,-0.0725,-0.081,-0.063,4
18,2.5,2004-08-28,-0.0755,-0.091,-0.066,4
18,2.5,2004-08-29,-0.068,-0.09,-0.055,4
18,2.5,2004-08-30,-0.05025,-0.065,-0.019,4
18,2.5,2004-08-31,-0.046,-0.057,-0.027,3
18,2.5,2004-09-01,-0.0095,-0.037,0.041,4
18,2.5,2004-09-02,0.13375,0.052,0.19,4
18,2.5,2004-09-03,0.24275,0.195,0.291,4
18,2.5,2004-09-04,0.3715,0.321,0.431,4
18,2.5,2004-09-05,0.503,0.46,0.559,4
18,2.5,2004-09-06,0.62225,0.555,0.668,4
18,2.5,2004-09-07,0.74675,0.728,0.78,4
18,2.5,2004-09-08,0.87,0.826,0.928,4
18,2.5,2004-09-09,1.00375,0.946,1.064,4
18,2.5,2004-09-10,1.133,1.091,1.159,4
18,2.5,2004-09-11,1.25275,1.22,1.295,4
18,2.5,2004-09-12,1.389,1.343,1.439,4
18,2.5,2004-09-13,1.44475,1.402,1.482,4
18,2.5,2004-09-14,1.56525,1.515,1.652,4
18,2.5,2004-09-15,1.603,1.586,1.612,4
18,2.5,2004-09-16,1.636,1.613,1.663,4
18,2.5,2004-09-17,1.67075,1.662,1.689,4
18,2.5,2004-09-18,1.65325,1.641,1.669,4
18,2.5,2004-09-19,1.62175,1.601,1.635,4
18,2.5,2004-09-20,1.59,1.575,1.602,4
18,2.5,2004-09-21,1.56375,1.557,1.568,4
18,2.5,2004-09-22,1.5495,1.537,1.561,4
18,2.5,2004-09-23,1.55675,1.536,1.578,4
18,2.5,2004-09-24,1.54175,1.536,1.553,4
18,2.5,2004-09-25,1.517,1.513,1.521,4
18,2.5,2004-09-26,1.49475,1.477,1.521,4
18,2.5,2004-09-27,1.4315,1.402,1.462,4
18,2.5,2004-09-28,1.357,1.333,1.371,4
18,2.5,2004-09-29,1.29175,1.28,1.316,4
18,2.5,2004-09-30,1.19725,1.15,1.223,4
18,2.5,2004-10-01,1.1235,1.084,1.154,4
18,2.5,2004-10-02,1.0515,1.032,1.077,4
18,2.5,2004-10-03,0.97175,0.951,1,4
18,2.5,2004-10-04,0.90025,0.862,0.93,4
18,2.5,2004-10-05,0.82825,0.799,0.852,4
18,2.5,2004-10-06,0.768,0.757,0.782,4
18,2.5,2004-10-07,0.7065,0.682,0.723,4
18,2.5,2004-10-08,0.653,0.632,0.679,4
18,2.5,2004-10-09,0.60625,0.584,0.626,4
18,2.5,2004-10-10,0.5705,0.557,0.583,4
18,2.5,2004-10-11,0.5355,0.522,0.549,4
18,2.5,2004-10-12,0.50675,0.481,0.52,4
18,2.5,2004-10-13,0.47525,0.447,0.488,4
18,2.5,2004-10-14,0.4525,0.435,0.47,4
18,2.5,2004-10-15,0.41175,0.401,0.419,4
18,2.5,2004-10-16,0.38825,0.377,0.4,4
18,2.5,2004-10-17,0.35875,0.348,0.383,4
18,2.5,2004-10-18,0.32225,0.312,0.33,4
18,2.5,2004-10-19,0.29025,0.286,0.295,4
18,2.5,2004-10-20,0.272,0.265,0.276,4
18,2.5,2004-10-21,0.23925,0.223,0.267,4
18,2.5,2004-10-22,0.21475,0.205,0.222,4
18,2.5,2004-10-23,0.192,0.187,0.197,4
18,2.5,2004-10-24,0.16675,0.151,0.178,4
18,2.5,2004-10-25,0.14725,0.135,0.161,4
18,2.5,2004-10-26,0.129,0.121,0.143,4
18,2.5,2004-10-27,0.12175,0.112,0.133,4
18,2.5,2004-10-28,0.09675,0.09,0.103,4
18,2.5,2004-10-29,0.10525,0.082,0.134,4
18,2.5,2004-10-30,0.066,0.055,0.073,4
18,2.5,2004-10-31,0.07775,0.072,0.091,4
18,2.5,2004-11-01,0.05,0.037,0.076,4
18,2.5,2004-11-02,0.044,0.028,0.07,4
18,2.5,2004-11-03,0.02525,0,0.038,4
18,2.5,2004-11-04,0.02925,0.017,0.054,4
18,2.5,2004-11-05,0.01175,0.006,0.017,4
18,2.5,2004-11-06,5e-04,-0.017,0.011,4
18,2.5,2004-11-07,-0.00175,-0.016,0.03,4
18,2.5,2004-11-08,-0.0105,-0.024,0.003,4
18,2.5,2004-11-09,-0.01875,-0.03,-0.015,4
18,2.5,2004-11-10,-0.0235,-0.033,-0.006,4
18,2.5,2004-11-11,-0.04,-0.043,-0.032,4
18,2.5,2004-11-12,-0.0325,-0.042,-0.016,4
18,2.5,2004-11-13,-0.03325,-0.05,-0.016,4
18,2.5,2004-11-14,-0.03975,-0.05,-0.032,4
18,2.5,2004-11-15,-0.042,-0.051,-0.032,4
18,2.5,2004-11-16,-0.05425,-0.071,-0.043,4
18,2.5,2004-11-17,-0.061,-0.07,-0.052,4
18,2.5,2004-11-18,-0.058,-0.069,-0.051,4
18,2.5,2004-11-19,-0.06125,-0.07,-0.055,4
18,2.5,2004-11-20,-0.0695,-0.077,-0.065,4
18,2.5,2004-11-21,-0.08425,-0.095,-0.077,4
18,2.5,2004-11-22,-0.08025,-0.094,-0.071,4
18,2.5,2004-11-23,-0.072,-0.087,-0.053,4
18,2.5,2004-11-24,-0.08525,-0.088,-0.079,4
18,2.5,2004-11-25,-0.0925,-0.097,-0.083,4
18,2.5,2004-11-26,-0.099,-0.102,-0.096,4
18,2.5,2004-11-27,-0.08425,-0.096,-0.077,4
18,2.5,2004-11-28,-0.0945,-0.105,-0.087,4
18,2.5,2004-11-29,-0.103,-0.123,-0.087,4
18,2.5,2004-11-30,-0.08925,-0.105,-0.077,4
18,2.5,2004-12-01,-0.0935,-0.114,-0.077,4
18,2.5,2004-12-02,-0.107,-0.123,-0.096,4
18,2.5,2004-12-03,-0.094,-0.097,-0.087,4
18,2.5,2004-12-04,-0.10725,-0.123,-0.096,4
18,2.5,2004-12-05,-0.10025,-0.114,-0.087,4
18,2.5,2004-12-06,-0.10075,-0.114,-0.09,4
18,2.5,2004-12-07,-0.094,-0.104,-0.078,4
18,2.5,2004-12-08,-0.10325,-0.106,-0.097,4
18,2.5,2004-12-09,-0.10075,-0.114,-0.096,4
18,2.5,2004-12-10,-0.097,-0.115,-0.086,4
18,2.5,2004-12-11,-0.08867,-0.097,-0.078,3
18,2.5,2004-12-12,-0.105,-0.105,-0.105,1
18,2.5,2004-12-13,-0.087,-0.087,-0.087,1
18,2.5,2004-12-14,-0.103,-0.103,-0.103,1
18,2.5,2004-12-15,-0.113,-0.113,-0.113,1
18,2.5,2004-12-16,-0.177,-0.177,-0.177,1
18,2.5,2004-12-17,-0.204,-0.204,-0.204,1
18,2.5,2004-12-18,-0.23,-0.23,-0.23,1
18,2.5,2004-12-19,-0.272,-0.272,-0.272,1
18,2.5,2004-12-20,-0.289,-0.289,-0.289,1
18,2.5,2004-12-21,-0.303,-0.303,-0.303,1
18,2.5,2004-12-22,NA,NA,NA,0
18,2.5,2004-12-23,-0.307,-0.307,-0.307,1
18,2.5,2004-12-24,-0.357,-0.357,-0.357,1
18,2.5,2004-12-25,-0.412,-0.412,-0.412,1
18,2.5,2004-12-26,-0.575,-0.575,-0.575,1
18,2.5,2004-12-27,-1.196,-1.196,-1.196,1
18,2.5,2004-12-28,-1.213,-1.213,-1.213,1
18,2.5,2004-12-29,-1.337,-1.396,-1.278,2
18,2.5,2004-12-30,NA,NA,NA,0
18,2.5,2004-12-31,-1.3645,-1.365,-1.364,2
18,2.5,2005-01-01,-1.372,-1.372,-1.372,1
18,2.5,2005-01-02,-1.4,-1.4,-1.4,1
18,2.5,2005-01-03,NA,NA,NA,0
18,2.5,2005-01-04,NA,NA,NA,0
18,2.5,2005-01-05,NA,NA,NA,0
18,2.5,2005-01-06,NA,NA,NA,0
18,2.5,2005-01-07,NA,NA,NA,0
18,2.5,2005-01-08,NA,NA,NA,0
18,2.5,2005-01-09,NA,NA,NA,0
18,2.5,2005-01-10,NA,NA,NA,0
18,2.5,2005-01-11,NA,NA,NA,0
18,2.5,2005-01-12,NA,NA,NA,0
18,2.5,2005-01-13,NA,NA,NA,0
18,2.5,2005-01-14,NA,NA,NA,0
18,2.5,2005-01-15,NA,NA,NA,0
18,2.5,2005-01-16,NA,NA,NA,0
18,2.5,2005-01-17,NA,NA,NA,0
18,2.5,2005-01-18,NA,NA,NA,0
18,2.5,2005-01-19,NA,NA,NA,0
18,2.5,2005-01-20,NA,NA,NA,0
18,2.5,2005-01-21,NA,NA,NA,0
18,2.5,2005-01-22,NA,NA,NA,0
18,2.5,2005-01-23,NA,NA,NA,0
18,2.5,2005-01-24,NA,NA,NA,0
18,2.5,2005-01-25,NA,NA,NA,0
18,2.5,2005-01-26,NA,NA,NA,0
18,2.5,2005-01-27,NA,NA,NA,0
18,2.5,2005-01-28,NA,NA,NA,0
18,2.5,2005-01-29,NA,NA,NA,0
18,2.5,2005-01-30,NA,NA,NA,0
18,2.5,2005-01-31,NA,NA,NA,0
18,2.5,2005-02-01,NA,NA,NA,0
18,2.5,2005-02-02,NA,NA,NA,0
18,2.5,2005-02-03,NA,NA,NA,0
18,2.5,2005-02-04,NA,NA,NA,0
18,2.5,2005-02-05,NA,NA,NA,0
18,2.5,2005-02-06,NA,NA,NA,0
18,2.5,2005-02-07,NA,NA,NA,0
18,2.5,2005-02-08,NA,NA,NA,0
18,2.5,2005-02-09,NA,NA,NA,0
18,2.5,2005-02-10,NA,NA,NA,0
18,2.5,2005-02-11,NA,NA,NA,0
18,2.5,2005-02-12,NA,NA,NA,0
18,2.5,2005-02-13,NA,NA,NA,0
18,2.5,2005-02-14,-1.419,-1.419,-1.419,1
18,2.5,2005-02-15,-1.40467,-1.419,-1.394,3
18,2.5,2005-02-16,-1.43625,-1.459,-1.42,4
18,2.5,2005-02-17,-1.43825,-1.448,-1.429,4
18,2.5,2005-02-18,-1.45325,-1.467,-1.431,4
18,2.5,2005-02-19,-1.4835,-1.489,-1.477,4
18,2.5,2005-02-20,-1.493,-1.505,-1.485,4
18,2.5,2005-02-21,-1.512,-1.524,-1.496,4
18,2.5,2005-02-22,-1.53125,-1.541,-1.514,4
18,2.5,2005-02-23,-1.5505,-1.558,-1.538,4
18,2.5,2005-02-24,-1.57825,-1.583,-1.569,4
18,2.5,2005-02-25,-1.593,-1.61,-1.579,4
18,2.5,2005-02-26,-1.629,-1.638,-1.609,4
18,2.5,2005-02-27,-1.64025,-1.647,-1.637,4
18,2.5,2005-02-28,-1.65725,-1.658,-1.657,4
18,2.5,2005-03-01,-1.69175,-1.71,-1.676,4
18,2.5,2005-03-02,-1.71325,-1.723,-1.705,4
18,2.5,2005-03-03,-1.74275,-1.771,-1.696,4
18,2.5,2005-03-04,-1.76675,-1.781,-1.745,4
18,2.5,2005-03-05,-1.80225,-1.81,-1.79,4
18,2.5,2005-03-06,-1.83575,-1.848,-1.828,4
18,2.5,2005-03-07,-1.86825,-1.886,-1.849,4
18,2.5,2005-03-08,-1.89475,-1.906,-1.887,4
18,2.5,2005-03-09,-1.9235,-1.941,-1.914,4
18,2.5,2005-03-10,-1.938,-1.97,-1.896,4
18,2.5,2005-03-11,-1.97,-1.99,-1.953,4
18,2.5,2005-03-12,-1.98825,-1.997,-1.982,4
18,2.5,2005-03-13,-2.00525,-2.02,-1.992,4
18,2.5,2005-03-14,-2.03325,-2.04,-2.03,4
18,2.5,2005-03-15,-2.04975,-2.066,-2.04,4
18,2.5,2005-03-16,-2.066,-2.069,-2.06,3
18,2.5,2005-03-17,-2.08175,-2.098,-2.052,4
18,2.5,2005-03-18,-2.09825,-2.119,-2.08,4
18,2.5,2005-03-19,-2.11325,-2.119,-2.099,4
18,2.5,2005-03-20,-2.12225,-2.139,-2.103,4
18,2.5,2005-03-21,-2.134,-2.156,-2.12,4
18,2.5,2005-03-22,-2.13775,-2.14,-2.137,4
18,2.5,2005-03-23,-2.1425,-2.152,-2.131,4
18,2.5,2005-03-24,-2.15,-2.161,-2.144,4
18,2.5,2005-03-25,-2.13775,-2.151,-2.128,4
18,2.5,2005-03-26,-2.14225,-2.156,-2.128,4
18,2.5,2005-03-27,-2.13575,-2.146,-2.127,4
18,2.5,2005-03-28,-2.12475,-2.128,-2.118,4
18,2.5,2005-03-29,-2.1125,-2.118,-2.099,4
18,2.5,2005-03-30,-2.10025,-2.108,-2.096,4
18,2.5,2005-03-31,-2.085,-2.094,-2.069,4
18,2.5,2005-04-01,-2.0685,-2.084,-2.06,4
18,2.5,2005-04-02,-2.0515,-2.06,-2.04,4
18,2.5,2005-04-03,-2.03325,-2.041,-2.022,4
18,2.5,2005-04-04,-2.02325,-2.03,-2.021,4
18,2.5,2005-04-05,-2.00675,-2.012,-2.002,4
18,2.5,2005-04-06,-1.9825,-2,-1.973,4
18,2.5,2005-04-07,-1.97425,-1.978,-1.973,4
18,2.5,2005-04-08,-1.965,-1.973,-1.96,4
18,2.5,2005-04-09,-1.94775,-1.954,-1.944,4
18,2.5,2005-04-10,-1.9455,-1.954,-1.935,4
18,2.5,2005-04-11,-1.93575,-1.944,-1.925,4
18,2.5,2005-04-12,-1.92825,-1.935,-1.924,4
18,2.5,2005-04-13,-1.91325,-1.925,-1.907,4
18,2.5,2005-04-14,-1.904,-1.909,-1.898,4
18,2.5,2005-04-15,-1.8905,-1.896,-1.887,4
18,2.5,2005-04-16,-1.88175,-1.895,-1.869,4
18,2.5,2005-04-17,-1.87275,-1.886,-1.858,4
18,2.5,2005-04-18,-1.85675,-1.867,-1.848,4
18,2.5,2005-04-19,-1.842,-1.848,-1.83,4
18,2.5,2005-04-20,-1.83525,-1.843,-1.829,4
18,2.5,2005-04-21,-1.8285,-1.834,-1.819,4
18,2.5,2005-04-22,-1.8105,-1.816,-1.805,4
18,2.5,2005-04-23,-1.80725,-1.81,-1.804,4
18,2.5,2005-04-24,-1.79325,-1.801,-1.782,4
18,2.5,2005-04-25,-1.7865,-1.791,-1.782,4
18,2.5,2005-04-26,-1.77225,-1.777,-1.767,4
18,2.5,2005-04-27,-1.765,-1.773,-1.757,4
18,2.5,2005-04-28,-1.759,-1.764,-1.753,4
18,2.5,2005-04-29,-1.74825,-1.753,-1.738,4
18,2.5,2005-04-30,-1.73625,-1.749,-1.724,4
18,2.5,2005-05-01,-1.7325,-1.74,-1.724,4
18,2.5,2005-05-02,-1.713,-1.719,-1.706,4
18,2.5,2005-05-03,-1.70675,-1.719,-1.7,4
18,2.5,2005-05-04,-1.68675,-1.7,-1.677,4
18,2.5,2005-05-05,-1.66025,-1.676,-1.644,4
18,2.5,2005-05-06,-1.62675,-1.634,-1.615,4
18,2.5,2005-05-07,-1.581,-1.591,-1.567,4
18,2.5,2005-05-08,-1.54175,-1.567,-1.512,4
18,2.5,2005-05-09,-1.49125,-1.51,-1.477,4
18,2.5,2005-05-10,-1.461,-1.468,-1.454,4
18,2.5,2005-05-11,-1.412,-1.425,-1.402,4
18,2.5,2005-05-12,-1.382,-1.392,-1.363,4
18,2.5,2005-05-13,-1.349,-1.364,-1.334,4
18,2.5,2005-05-14,-1.31725,-1.332,-1.303,4
18,2.5,2005-05-15,-1.289,-1.294,-1.284,4
18,2.5,2005-05-16,-1.2635,-1.271,-1.247,4
18,2.5,2005-05-17,-1.243,-1.248,-1.234,4
18,2.5,2005-05-18,-1.219,-1.23,-1.205,4
18,2.5,2005-05-19,-1.1935,-1.2,-1.183,4
18,2.5,2005-05-20,-1.17475,-1.182,-1.168,4
18,2.5,2005-05-21,-1.154,-1.159,-1.144,4
18,2.5,2005-05-22,-1.13375,-1.146,-1.127,4
18,2.5,2005-05-23,-1.12125,-1.139,-1.107,4
18,2.5,2005-05-24,-1.102,-1.109,-1.094,3
18,2.5,2005-05-25,-1.01325,-1.084,-0.806,4
18,2.5,2005-05-26,-1.0495,-1.065,-1.037,4
18,2.5,2005-05-27,-1.0395,-1.046,-1.033,4
18,2.5,2005-05-28,-1.026,-1.037,-1.019,4
18,2.5,2005-05-29,-0.929,-1.014,-0.696,4
18,2.5,2005-05-30,-0.89025,-0.925,-0.839,4
18,2.5,2005-05-31,-0.34425,-0.921,-0.115,4
18,2.5,2005-06-01,-0.12775,-0.183,-0.072,4
18,2.5,2005-06-02,-0.091,-0.095,-0.087,4
18,2.5,2005-06-03,-0.361,-0.559,-0.187,4
18,2.5,2005-06-04,-0.61225,-0.627,-0.595,4
18,2.5,2005-06-05,-0.622,-0.628,-0.614,4
18,2.5,2005-06-06,-0.62625,-0.632,-0.619,4
18,2.5,2005-06-07,-0.6195,-0.632,-0.61,4
18,2.5,2005-06-08,-0.62325,-0.627,-0.62,4
18,2.5,2005-06-09,-0.61175,-0.619,-0.605,4
18,2.5,2005-06-10,-0.5985,-0.608,-0.59,4
18,2.5,2005-06-11,-0.58975,-0.596,-0.585,4
18,2.5,2005-06-12,-0.58275,-0.593,-0.575,4
18,2.5,2005-06-13,-0.568,-0.574,-0.56,4
18,2.5,2005-06-14,-0.5665,-0.571,-0.558,4
18,2.5,2005-06-15,-0.561,-0.568,-0.556,4
18,2.5,2005-06-16,-0.55275,-0.57,-0.541,4
18,2.5,2005-06-17,-0.542,-0.545,-0.537,4
18,2.5,2005-06-18,-0.5355,-0.543,-0.53,4
18,2.5,2005-06-19,-0.52975,-0.532,-0.528,4
18,2.5,2005-06-20,-0.53875,-0.585,-0.519,4
18,2.5,2005-06-21,-0.511,-0.516,-0.501,4
18,2.5,2005-06-22,-0.47975,-0.489,-0.467,4
18,2.5,2005-06-23,-0.45725,-0.471,-0.447,4
18,2.5,2005-06-24,-0.43825,-0.44,-0.437,4
18,2.5,2005-06-25,-0.418,-0.431,-0.406,4
18,2.5,2005-06-26,-0.412,-0.425,-0.406,4
18,2.5,2005-06-27,-0.3995,-0.412,-0.373,4
18,2.5,2005-06-28,-0.3925,-0.401,-0.371,4
18,2.5,2005-06-29,-0.40175,-0.419,-0.388,4
18,2.5,2005-06-30,-0.39475,-0.397,-0.392,4
18,2.5,2005-07-01,-0.37225,-0.378,-0.361,4
18,2.5,2005-07-02,-0.37775,-0.396,-0.361,4
18,2.5,2005-07-03,-0.364,-0.371,-0.353,4
18,2.5,2005-07-04,-0.36525,-0.373,-0.36,4
18,2.5,2005-07-05,-0.367,-0.375,-0.352,4
18,2.5,2005-07-06,-0.35625,-0.36,-0.351,4
18,2.5,2005-07-07,-0.347,-0.364,-0.332,4
18,2.5,2005-07-08,-0.3405,-0.346,-0.332,4
18,2.5,2005-07-09,-0.34475,-0.35,-0.341,4
18,2.5,2005-07-10,-0.33,-0.333,-0.322,4
18,2.5,2005-07-11,-0.321,-0.324,-0.313,4
18,2.5,2005-07-12,-0.3165,-0.325,-0.311,4
18,2.5,2005-07-13,-0.309,-0.316,-0.292,4
18,2.5,2005-07-14,-0.292,-0.295,-0.289,4
18,2.5,2005-07-15,-0.28025,-0.304,-0.257,4
18,2.5,2005-07-16,-0.25075,-0.263,-0.238,4
18,2.5,2005-07-17,-0.21575,-0.227,-0.199,4
18,2.5,2005-07-18,-0.22,-0.223,-0.216,4
18,2.5,2005-07-19,-0.21475,-0.229,-0.207,4
18,2.5,2005-07-20,-0.21225,-0.225,-0.195,4
18,2.5,2005-07-21,-0.20925,-0.217,-0.206,4
18,2.5,2005-07-22,-0.2065,-0.216,-0.2,4
18,2.5,2005-07-23,-0.199,-0.203,-0.196,4
18,2.5,2005-07-24,-0.18675,-0.189,-0.184,4
18,2.5,2005-07-25,-0.1515,-0.161,-0.145,4
18,2.5,2005-07-26,-0.13575,-0.142,-0.13,4
18,2.5,2005-07-27,-0.12475,-0.139,-0.111,4
18,2.5,2005-07-28,-0.1135,-0.122,-0.104,4
18,2.5,2005-07-29,-0.11325,-0.119,-0.105,4
18,2.5,2005-07-30,-0.0865,-0.1,-0.075,4
18,2.5,2005-07-31,-0.069,-0.073,-0.063,4
18,2.5,2005-08-01,-0.05975,-0.071,-0.052,4
18,2.5,2005-08-02,-0.059,-0.068,-0.045,4
18,2.5,2005-08-03,-0.04975,-0.054,-0.04,4
18,2.5,2005-08-04,-0.03267,-0.036,-0.028,3
18,2.5,2005-08-05,-0.031,-0.04,-0.022,2
18,2.5,2005-08-06,NA,NA,NA,0
18,2.5,2005-08-07,NA,NA,NA,0
18,2.5,2005-08-08,NA,NA,NA,0
18,2.5,2005-08-09,NA,NA,NA,0
18,2.5,2005-08-10,NA,NA,NA,0
18,2.5,2005-08-11,0.629,0.573,0.685,2
18,2.5,2005-08-12,0.67775,0.619,0.715,4
18,2.5,2005-08-13,0.7305,0.704,0.742,4
18,2.5,2005-08-14,0.77525,0.731,0.806,4
18,2.5,2005-08-15,0.817,0.793,0.834,4
18,2.5,2005-08-16,0.86825,0.836,0.896,4
18,2.5,2005-08-17,0.87575,0.859,0.89,4
18,2.5,2005-08-18,0.8355,0.798,0.854,4
18,2.5,2005-08-19,0.73975,0.71,0.774,4
18,2.5,2005-08-20,0.613,0.579,0.644,4
18,2.5,2005-08-21,0.6225,0.614,0.631,2
18,2.5,2005-08-22,0.45175,0.368,0.562,4
18,2.5,2005-08-23,0.4335,0.407,0.447,4
18,2.5,2005-08-24,0.41725,0.39,0.434,4
18,2.5,2005-08-25,0.377,0.336,0.398,4
18,2.5,2005-08-26,0.30325,0.281,0.319,4
18,2.5,2005-08-27,0.263,0.25,0.283,4
18,2.5,2005-08-28,0.248,0.243,0.253,4
18,2.5,2005-08-29,0.26325,0.248,0.273,4
18,2.5,2005-08-30,0.30625,0.287,0.32,4
18,2.5,2005-08-31,0.36,0.33,0.4,4
18,2.5,2005-09-01,0.47875,0.444,0.536,4
18,2.5,2005-09-02,0.61125,0.541,0.685,4
18,2.5,2005-09-03,0.7765,0.716,0.849,4
18,2.5,2005-09-04,0.93825,0.881,0.979,4
18,2.5,2005-09-05,1.1025,1.065,1.147,4
18,2.5,2005-09-06,1.21975,1.178,1.252,4
18,2.5,2005-09-07,1.32075,1.296,1.34,4
18,2.5,2005-09-08,1.41575,1.379,1.447,4
18,2.5,2005-09-09,1.48725,1.462,1.534,4
18,2.5,2005-09-10,1.5395,1.526,1.555,4
18,2.5,2005-09-11,1.5925,1.577,1.611,4
18,2.5,2005-09-12,1.6085,1.591,1.624,4
18,2.5,2005-09-13,1.62375,1.604,1.656,4
18,2.5,2005-09-14,1.6775,1.664,1.686,4
18,2.5,2005-09-15,1.67675,1.665,1.692,4
18,2.5,2005-09-16,1.68375,1.676,1.689,4
18,2.5,2005-09-17,1.67175,1.658,1.681,4
18,2.5,2005-09-18,1.66325,1.647,1.675,4
18,2.5,2005-09-19,1.66775,1.662,1.672,4
18,2.5,2005-09-20,1.63675,1.611,1.667,4
18,2.5,2005-09-21,1.59275,1.566,1.625,4
18,2.5,2005-09-22,1.53225,1.506,1.557,4
18,2.5,2005-09-23,1.475,1.445,1.494,4
18,2.5,2005-09-24,1.43675,1.419,1.453,4
18,2.5,2005-09-25,1.41825,1.4,1.434,4
18,2.5,2005-09-26,1.40275,1.391,1.413,4
18,2.5,2005-09-27,1.38625,1.383,1.393,4
18,2.5,2005-09-28,1.3955,1.386,1.4,4
18,2.5,2005-09-29,1.399,1.395,1.402,4
18,2.5,2005-09-30,1.40175,1.396,1.416,4
18,2.5,2005-10-01,1.4125,1.405,1.426,4
18,2.5,2005-10-02,1.3715,1.367,1.383,4
18,2.5,2005-10-03,1.32375,1.309,1.347,4
18,2.5,2005-10-04,1.26725,1.256,1.283,4
18,2.5,2005-10-05,1.2025,1.176,1.224,4
18,2.5,2005-10-06,1.1255,1.09,1.155,4
18,2.5,2005-10-07,1.06025,1.031,1.095,4
18,2.5,2005-10-08,0.9885,0.96,1.011,4
18,2.5,2005-10-09,0.9105,0.882,0.931,4
18,2.5,2005-10-10,0.85375,0.828,0.877,4
18,2.5,2005-10-11,0.7915,0.769,0.81,4
18,2.5,2005-10-12,0.73075,0.712,0.749,4
18,2.5,2005-10-13,0.6665,0.64,0.689,4
18,2.5,2005-10-14,0.616,0.595,0.636,4
18,2.5,2005-10-15,0.5665,0.541,0.601,4
18,2.5,2005-10-16,0.516,0.5,0.544,4
18,2.5,2005-10-17,0.46925,0.447,0.487,4
18,2.5,2005-10-18,0.4245,0.408,0.443,4
18,2.5,2005-10-19,0.37725,0.368,0.385,4
18,2.5,2005-10-20,0.332,0.297,0.347,4
18,2.5,2005-10-21,0.3085,0.297,0.329,4
18,2.5,2005-10-22,0.2715,0.252,0.289,4
18,2.5,2005-10-23,0.24275,0.223,0.273,4
18,2.5,2005-10-24,0.21225,0.205,0.219,4
18,2.5,2005-10-25,0.1805,0.156,0.205,4
18,2.5,2005-10-26,0.16775,0.16,0.176,4
18,2.5,2005-10-27,0.13525,0.13,0.145,4
18,2.5,2005-10-28,0.12025,0.108,0.125,4
18,2.5,2005-10-29,0.1055,0.091,0.117,4
18,2.5,2005-10-30,0.0905,0.08,0.101,4
18,2.5,2005-10-31,0.06325,0.058,0.071,4
18,2.5,2005-11-01,0.0565,0.04,0.071,4
18,2.5,2005-11-02,0.03775,0.027,0.046,4
18,2.5,2005-11-03,0.027,0.009,0.044,4
18,2.5,2005-11-04,0.005,-0.006,0.014,4
18,2.5,2005-11-05,0.00575,0.001,0.01,4
18,2.5,2005-11-06,-0.00625,-0.024,0.01,4
18,2.5,2005-11-07,-0.0095,-0.017,0.001,4
18,2.5,2005-11-08,-0.025,-0.034,-0.017,4
18,2.5,2005-11-09,-0.03425,-0.043,-0.025,4
18,2.5,2005-11-10,-0.03775,-0.048,-0.025,4
18,2.5,2005-11-11,-0.046,-0.052,-0.042,4
18,2.5,2005-11-12,-0.049,-0.065,-0.033,4
18,2.5,2005-11-13,-0.05225,-0.057,-0.05,4
18,2.5,2005-11-14,-0.0485,-0.056,-0.043,4
18,2.5,2005-11-15,-0.05525,-0.067,-0.043,4
18,2.5,2005-11-16,-0.06925,-0.088,-0.057,4
18,2.5,2005-11-17,-0.0745,-0.083,-0.069,4
18,2.5,2005-11-18,-0.06825,-0.077,-0.059,4
18,2.5,2005-11-19,-0.08075,-0.103,-0.06,4
18,2.5,2005-11-20,-0.08975,-0.104,-0.078,4
18,2.5,2005-11-21,-0.08175,-0.087,-0.077,4
18,2.5,2005-11-22,-0.0845,-0.096,-0.068,4
18,2.5,2005-11-23,-0.0965,-0.1,-0.092,4
18,2.5,2005-11-24,-0.0875,-0.095,-0.078,4
18,2.5,2005-11-25,-0.104,-0.113,-0.095,4
18,2.5,2005-11-26,-0.0915,-0.099,-0.086,4
18,2.5,2005-11-27,-0.09725,-0.112,-0.07,4
18,2.5,2005-11-28,-0.10175,-0.104,-0.095,4
18,2.5,2005-11-29,-0.0925,-0.104,-0.085,4
18,2.5,2005-11-30,-0.0965,-0.113,-0.086,4
18,2.5,2005-12-01,-0.097,-0.113,-0.086,4
18,2.5,2005-12-02,-0.0935,-0.105,-0.087,4
18,2.5,2005-12-03,-0.09675,-0.104,-0.087,4
18,2.5,2005-12-04,-0.1035,-0.114,-0.096,4
18,2.5,2005-12-05,-0.10175,-0.122,-0.078,4
18,2.5,2005-12-06,-0.08875,-0.096,-0.069,4
18,2.5,2005-12-07,-0.09525,-0.104,-0.086,4
18,2.5,2005-12-08,-0.105,-0.116,-0.095,4
18,2.5,2005-12-09,-0.10225,-0.114,-0.095,4
18,2.5,2005-12-10,-0.0915,-0.096,-0.087,4
18,2.5,2005-12-11,-0.105,-0.122,-0.076,4
18,2.5,2005-12-12,-0.10325,-0.114,-0.088,4
18,2.5,2005-12-13,-0.103,-0.114,-0.096,4
18,2.5,2005-12-14,-0.1045,-0.113,-0.095,4
18,2.5,2005-12-15,-0.1085,-0.122,-0.101,4
18,2.5,2005-12-16,-0.1155,-0.131,-0.105,4
18,2.5,2005-12-17,-0.103,-0.122,-0.086,4
18,2.5,2005-12-18,-0.11725,-0.126,-0.113,4
18,2.5,2005-12-19,-0.1245,-0.141,-0.113,4
18,2.5,2005-12-20,-0.13275,-0.14,-0.122,4
18,2.5,2005-12-21,-0.14175,-0.146,-0.14,4
18,2.5,2005-12-22,-0.149,-0.158,-0.14,4
18,2.5,2005-12-23,-0.15525,-0.159,-0.15,4
18,2.5,2005-12-24,-0.16775,-0.176,-0.159,4
18,2.5,2005-12-25,-0.18075,-0.19,-0.172,4
18,2.5,2005-12-26,-0.197,-0.203,-0.191,4
18,2.5,2005-12-27,-0.20425,-0.211,-0.194,4
18,2.5,2005-12-28,-0.22075,-0.229,-0.212,4
18,2.5,2005-12-29,-0.23675,-0.248,-0.23,4
18,2.5,2005-12-30,-0.257,-0.266,-0.248,4
18,2.5,2005-12-31,-0.26125,-0.266,-0.256,4
18,2.5,2006-01-01,-0.286,-0.293,-0.273,4
18,2.5,2006-01-02,-0.29575,-0.321,-0.275,4
18,2.5,2006-01-03,-0.32675,-0.338,-0.311,4
18,2.5,2006-01-04,-0.33625,-0.339,-0.329,4
18,2.5,2006-01-05,-0.36725,-0.379,-0.347,4
18,2.5,2006-01-06,-0.38425,-0.401,-0.374,4
18,2.5,2006-01-07,-0.40875,-0.429,-0.393,4
18,2.5,2006-01-08,-0.43875,-0.466,-0.422,4
18,2.5,2006-01-09,-0.45625,-0.465,-0.447,4
18,2.5,2006-01-10,-0.49625,-0.52,-0.484,4
18,2.5,2006-01-11,-0.5035,-0.511,-0.499,4
18,2.5,2006-01-12,-0.52925,-0.537,-0.521,4
18,2.5,2006-01-13,-0.559,-0.566,-0.538,4
18,2.5,2006-01-14,-0.57025,-0.584,-0.556,4
18,2.5,2006-01-15,-0.591,-0.6,-0.583,4
18,2.5,2006-01-16,-0.615,-0.639,-0.593,4
18,2.5,2006-01-17,-0.64125,-0.649,-0.621,4
18,2.5,2006-01-18,-0.664,-0.685,-0.648,4
18,2.5,2006-01-19,-0.6905,-0.706,-0.671,4
18,2.5,2006-01-20,-0.71925,-0.74,-0.688,4
18,2.5,2006-01-21,-0.75025,-0.754,-0.749,4
18,2.5,2006-01-22,-0.77475,-0.786,-0.768,4
18,2.5,2006-01-23,-0.79525,-0.814,-0.786,4
18,2.5,2006-01-24,-0.82025,-0.832,-0.813,4
18,2.5,2006-01-25,-0.843,-0.857,-0.832,4
18,2.5,2006-01-26,-0.86125,-0.879,-0.846,4
18,2.5,2006-01-27,-0.884,-0.896,-0.869,4
18,2.5,2006-01-28,-0.9045,-0.919,-0.887,4
18,2.5,2006-01-29,-0.91775,-0.925,-0.906,4
18,2.5,2006-01-30,-0.95475,-0.971,-0.943,4
18,2.5,2006-01-31,-0.9665,-0.98,-0.962,4
18,2.5,2006-02-01,-0.9825,-0.999,-0.971,4
18,2.5,2006-02-02,-1.0125,-1.026,-0.999,4
18,2.5,2006-02-03,-1.0285,-1.036,-1.026,4
18,2.5,2006-02-04,-1.0595,-1.064,-1.055,4
18,2.5,2006-02-05,-1.08525,-1.101,-1.074,4
18,2.5,2006-02-06,-1.0995,-1.111,-1.083,4
18,2.5,2006-02-07,-1.1085,-1.129,-1.086,4
18,2.5,2006-02-08,-1.122,-1.129,-1.11,4
18,2.5,2006-02-09,-1.13925,-1.16,-1.129,4
18,2.5,2006-02-10,-1.1595,-1.167,-1.148,4
18,2.5,2006-02-11,-1.18775,-1.195,-1.173,4
18,2.5,2006-02-12,-1.2005,-1.223,-1.186,4
18,2.5,2006-02-13,-1.23325,-1.251,-1.222,4
18,2.5,2006-02-14,-1.234,-1.241,-1.223,4
18,2.5,2006-02-15,-1.25475,-1.269,-1.246,4
18,2.5,2006-02-16,-1.28,-1.298,-1.261,4
18,2.5,2006-02-17,-1.29625,-1.317,-1.289,4
18,2.5,2006-02-18,-1.3215,-1.336,-1.307,4
18,2.5,2006-02-19,-1.339,-1.358,-1.326,4
18,2.5,2006-02-20,-1.3685,-1.383,-1.354,4
18,2.5,2006-02-21,-1.3845,-1.392,-1.372,4
18,2.5,2006-02-22,-1.40625,-1.411,-1.401,4
18,2.5,2006-02-23,-1.4105,-1.418,-1.406,4
18,2.5,2006-02-24,-1.419,-1.428,-1.412,4
18,2.5,2006-02-25,-1.44425,-1.46,-1.43,4
18,2.5,2006-02-26,-1.444,-1.457,-1.431,4
18,2.5,2006-02-27,-1.458,-1.477,-1.449,4
18,2.5,2006-02-28,-1.474,-1.476,-1.468,4
18,2.5,2006-03-01,-1.48425,-1.501,-1.468,4
18,2.5,2006-03-02,-1.49025,-1.504,-1.476,4
18,2.5,2006-03-03,-1.50875,-1.524,-1.496,4
18,2.5,2006-03-04,-1.5145,-1.524,-1.496,4
18,2.5,2006-03-05,-1.51475,-1.515,-1.514,4
18,2.5,2006-03-06,-1.5275,-1.534,-1.523,4
18,2.5,2006-03-07,-1.53625,-1.549,-1.517,4
18,2.5,2006-03-08,-1.55475,-1.563,-1.543,4
18,2.5,2006-03-09,-1.5635,-1.577,-1.553,4
18,2.5,2006-03-10,-1.576,-1.59,-1.57,4
18,2.5,2006-03-11,-1.59175,-1.599,-1.58,4
18,2.5,2006-03-12,-1.60275,-1.61,-1.595,4
18,2.5,2006-03-13,-1.61325,-1.633,-1.6,4
18,2.5,2006-03-14,-1.6135,-1.628,-1.599,4
18,2.5,2006-03-15,-1.631,-1.646,-1.621,4
18,2.5,2006-03-16,-1.63175,-1.647,-1.621,4
18,2.5,2006-03-17,-1.653,-1.666,-1.641,4
18,2.5,2006-03-18,-1.66275,-1.676,-1.652,4
18,2.5,2006-03-19,-1.684,-1.69,-1.677,4
18,2.5,2006-03-20,-1.69525,-1.701,-1.69,4
18,2.5,2006-03-21,-1.719,-1.731,-1.711,4
18,2.5,2006-03-22,-1.73925,-1.749,-1.731,4
18,2.5,2006-03-23,-1.7605,-1.772,-1.748,4
18,2.5,2006-03-24,-1.78175,-1.79,-1.773,4
18,2.5,2006-03-25,-1.79575,-1.81,-1.781,4
18,2.5,2006-03-26,-1.80825,-1.813,-1.8,4
18,2.5,2006-03-27,-1.82625,-1.842,-1.814,4
18,2.5,2006-03-28,-1.83575,-1.855,-1.829,4
18,2.5,2006-03-29,-1.8325,-1.842,-1.82,4
18,2.5,2006-03-30,-1.842,-1.858,-1.828,4
18,2.5,2006-03-31,-1.838,-1.839,-1.835,4
18,2.5,2006-04-01,-1.83625,-1.839,-1.83,4
18,2.5,2006-04-02,-1.83325,-1.848,-1.819,4
18,2.5,2006-04-03,-1.82325,-1.838,-1.801,4
18,2.5,2006-04-04,-1.82375,-1.836,-1.81,4
18,2.5,2006-04-05,-1.825,-1.834,-1.819,4
18,2.5,2006-04-06,-1.81175,-1.822,-1.802,4
18,2.5,2006-04-07,-1.797,-1.801,-1.792,4
18,2.5,2006-04-08,-1.789,-1.8,-1.782,4
18,2.5,2006-04-09,-1.79,-1.791,-1.787,4
18,2.5,2006-04-10,-1.78025,-1.791,-1.767,4
18,2.5,2006-04-11,-1.7765,-1.801,-1.762,4
18,2.5,2006-04-12,-1.76725,-1.781,-1.753,4
18,2.5,2006-04-13,-1.75875,-1.772,-1.753,4
18,2.5,2006-04-14,-1.7565,-1.771,-1.744,4
18,2.5,2006-04-15,-1.7505,-1.753,-1.748,4
18,2.5,2006-04-16,-1.743,-1.759,-1.733,4
18,2.5,2006-04-17,-1.7425,-1.757,-1.734,4
18,2.5,2006-04-18,-1.7355,-1.753,-1.725,4
18,2.5,2006-04-19,-1.7125,-1.724,-1.701,4
18,2.5,2006-04-20,-1.71925,-1.734,-1.706,4
18,2.5,2006-04-21,-1.723,-1.729,-1.71,4
18,2.5,2006-04-22,-1.70275,-1.715,-1.681,4
18,2.5,2006-04-23,-1.696,-1.706,-1.687,4
18,2.5,2006-04-24,-1.69125,-1.696,-1.687,4
18,2.5,2006-04-25,-1.67875,-1.681,-1.677,4
18,2.5,2006-04-26,-1.67875,-1.682,-1.677,4
18,2.5,2006-04-27,-1.67425,-1.691,-1.662,4
18,2.5,2006-04-28,-1.659,-1.668,-1.651,4
18,2.5,2006-04-29,-1.64875,-1.652,-1.647,4
18,2.5,2006-04-30,-1.63175,-1.639,-1.625,4
18,2.5,2006-05-01,-1.6395,-1.651,-1.631,4
18,2.5,2006-05-02,-1.629,-1.634,-1.62,4
18,2.5,2006-05-03,-1.6215,-1.639,-1.606,4
18,2.5,2006-05-04,-1.61275,-1.619,-1.606,4
18,2.5,2006-05-05,-1.6035,-1.615,-1.595,4
18,2.5,2006-05-06,-1.59375,-1.601,-1.587,4
18,2.5,2006-05-07,-1.58825,-1.594,-1.577,4
18,2.5,2006-05-08,-1.579,-1.585,-1.568,4
18,2.5,2006-05-09,-1.56975,-1.576,-1.558,4
18,2.5,2006-05-10,-1.56475,-1.573,-1.558,4
18,2.5,2006-05-11,-1.55525,-1.565,-1.535,4
18,2.5,2006-05-12,-1.53675,-1.548,-1.53,4
18,2.5,2006-05-13,-1.52225,-1.528,-1.516,4
18,2.5,2006-05-14,-1.51325,-1.52,-1.501,4
18,2.5,2006-05-15,-1.5085,-1.525,-1.488,4
18,2.5,2006-05-16,-1.49175,-1.501,-1.482,4
18,2.5,2006-05-17,-1.4805,-1.492,-1.469,4
18,2.5,2006-05-18,-1.467,-1.474,-1.458,4
18,2.5,2006-05-19,-1.44625,-1.454,-1.437,4
18,2.5,2006-05-20,-1.427,-1.435,-1.417,4
18,2.5,2006-05-21,-1.3935,-1.407,-1.383,4
18,2.5,2006-05-22,-1.35525,-1.369,-1.342,4
18,2.5,2006-05-23,-1.2155,-1.314,-0.94,4
18,2.5,2006-05-24,-1.2955,-1.313,-1.279,4
18,2.5,2006-05-25,-1.2595,-1.266,-1.248,4
18,2.5,2006-05-26,-1.22875,-1.238,-1.22,4
18,2.5,2006-05-27,-1.19775,-1.219,-1.178,4
18,2.5,2006-05-28,-1.16775,-1.177,-1.154,4
18,2.5,2006-05-29,-1.13425,-1.145,-1.108,4
18,2.5,2006-05-30,-1.053,-1.098,-1.015,4
18,2.5,2006-05-31,-0.97325,-1.005,-0.954,4
18,2.5,2006-06-01,-0.93,-0.959,-0.916,4
18,2.5,2006-06-02,-0.8905,-0.903,-0.873,4
18,2.5,2006-06-03,-0.853,-0.866,-0.843,4
18,2.5,2006-06-04,-0.82925,-0.843,-0.802,4
18,2.5,2006-06-05,-0.8115,-0.822,-0.799,4
18,2.5,2006-06-06,-0.78975,-0.802,-0.778,4
18,2.5,2006-06-07,-0.77925,-0.793,-0.77,4
18,2.5,2006-06-08,-0.7615,-0.768,-0.756,4
18,2.5,2006-06-09,-0.7405,-0.756,-0.721,4
18,2.5,2006-06-10,-0.729,-0.737,-0.722,4
18,2.5,2006-06-11,-0.71275,-0.719,-0.702,4
18,2.5,2006-06-12,-0.70225,-0.719,-0.678,4
18,2.5,2006-06-13,-0.6855,-0.693,-0.675,4
18,2.5,2006-06-14,-0.50475,-0.674,-0.332,4
18,2.5,2006-06-15,-0.536,-0.652,-0.297,4
18,2.5,2006-06-16,-0.27425,-0.574,-0.12,4
18,2.5,2006-06-17,-0.09525,-0.104,-0.077,4
18,2.5,2006-06-18,-0.09525,-0.152,-0.07,4
18,2.5,2006-06-19,-0.11075,-0.145,-0.087,4
18,2.5,2006-06-20,-0.197,-0.235,-0.162,4
18,2.5,2006-06-21,-0.409,-0.468,-0.31,4
18,2.5,2006-06-22,-0.49725,-0.507,-0.478,4
18,2.5,2006-06-23,-0.50775,-0.516,-0.495,4
18,2.5,2006-06-24,-0.5295,-0.551,-0.52,4
18,2.5,2006-06-25,-0.30575,-0.507,-0.106,4
18,2.5,2006-06-26,-0.16625,-0.341,-0.095,4
18,2.5,2006-06-27,-0.42375,-0.433,-0.42,4
18,2.5,2006-06-28,-0.43275,-0.439,-0.429,4
18,2.5,2006-06-29,-0.422,-0.429,-0.415,4
18,2.5,2006-06-30,-0.4125,-0.421,-0.398,4
18,2.5,2006-07-01,-0.41775,-0.432,-0.406,4
18,2.5,2006-07-02,-0.3925,-0.399,-0.38,4
18,2.5,2006-07-03,-0.39,-0.402,-0.384,4
18,2.5,2006-07-04,-0.39,-0.395,-0.384,4
18,2.5,2006-07-05,-0.386,-0.395,-0.379,4
18,2.5,2006-07-06,-0.3825,-0.393,-0.373,4
18,2.5,2006-07-07,-0.33775,-0.378,-0.306,4
18,2.5,2006-07-08,-0.289,-0.335,-0.226,4
18,2.5,2006-07-09,-0.3235,-0.348,-0.292,4
18,2.5,2006-07-10,-0.3395,-0.356,-0.318,4
18,2.5,2006-07-11,-0.226,-0.263,-0.209,4
18,2.5,2006-07-12,-0.2125,-0.215,-0.209,4
18,2.5,2006-07-13,-0.20975,-0.222,-0.196,4
18,2.5,2006-07-14,-0.21725,-0.231,-0.21,4
18,2.5,2006-07-15,-0.2175,-0.224,-0.206,4
18,2.5,2006-07-16,-0.21475,-0.223,-0.193,4
18,2.5,2006-07-17,-0.21025,-0.222,-0.195,4
18,2.5,2006-07-18,-0.189,-0.194,-0.181,4
18,2.5,2006-07-19,-0.159,-0.173,-0.138,4
18,2.5,2006-07-20,-0.12225,-0.134,-0.105,4
18,2.5,2006-07-21,-0.08525,-0.095,-0.081,4
18,2.5,2006-07-22,-0.04075,-0.08,0.056,4
18,2.5,2006-07-23,0.189,0.11,0.291,4
18,2.5,2006-07-24,0.188,0.116,0.266,4
18,2.5,2006-07-25,0.16725,0.139,0.198,4
18,2.5,2006-07-26,0.25625,0.184,0.335,4
18,2.5,2006-07-27,0.5195,0.401,0.679,4
18,2.5,2006-07-28,0.3385,0.334,0.343,2
18,2.5,2006-07-29,0.5225,0.359,0.625,4
18,2.5,2006-07-30,0.6645,0.587,0.753,4
18,2.5,2006-07-31,0.72125,0.533,0.854,4
18,2.5,2006-08-01,0.947,0.897,0.987,4
18,2.5,2006-08-02,1.119,1.067,1.174,4
18,2.5,2006-08-03,1.2285,1.196,1.269,4
18,2.5,2006-08-04,1.3235,1.274,1.375,4
18,2.5,2006-08-05,1.36025,1.341,1.371,4
18,2.5,2006-08-06,1.362,1.356,1.372,3
18,2.5,2006-08-07,1.33633,1.318,1.354,3
18,2.5,2006-08-08,1.24775,1.208,1.275,4
18,2.5,2006-08-09,1.175,1.13,1.207,4
18,2.5,2006-08-10,1.0635,1.026,1.094,4
18,2.5,2006-08-11,0.977,0.945,0.996,4
18,2.5,2006-08-12,0.9,0.882,0.914,4
18,2.5,2006-08-13,0.813,0.783,0.845,4
18,2.5,2006-08-14,0.7365,0.722,0.75,4
18,2.5,2006-08-15,0.66475,0.648,0.675,4
18,2.5,2006-08-16,0.59775,0.57,0.618,4
18,2.5,2006-08-17,0.5425,0.511,0.581,4
18,2.5,2006-08-18,0.452,0.311,0.538,4
18,2.5,2006-08-19,0.28175,0.208,0.318,4
18,2.5,2006-08-20,0.21125,0.159,0.274,4
18,2.5,2006-08-21,0.33075,0.28,0.375,4
18,2.5,2006-08-22,0.4425,0.399,0.48,4
18,2.5,2006-08-23,0.566,0.551,0.581,2
18,2.5,2006-08-24,0.576,0.576,0.576,1
18,2.5,2006-08-25,0.693,0.653,0.722,4
18,2.5,2006-08-26,0.76125,0.728,0.776,4
18,2.5,2006-08-27,0.81725,0.808,0.825,4
18,2.5,2006-08-28,0.8465,0.819,0.861,4
18,2.5,2006-08-29,0.886,0.879,0.896,4
18,2.5,2006-08-30,0.87275,0.862,0.886,4
18,2.5,2006-08-31,0.83325,0.799,0.85,4
18,2.5,2006-09-01,0.78575,0.763,0.798,4
18,2.5,2006-09-02,0.73125,0.699,0.756,4
18,2.5,2006-09-03,0.65525,0.629,0.678,4
18,2.5,2006-09-04,0.53225,0.505,0.56,4
18,2.5,2006-09-05,0.4515,0.432,0.462,4
18,2.5,2006-09-06,0.45375,0.443,0.466,4
18,2.5,2006-09-07,0.485,0.474,0.5,4
18,2.5,2006-09-08,0.59275,0.485,0.793,4
18,2.5,2006-09-09,0.6825,0.62,0.745,4
18,2.5,2006-09-10,0.85525,0.784,1.022,4
18,2.5,2006-09-11,0.9615,0.903,1.03,4
18,2.5,2006-09-12,1.07325,1.01,1.114,4
18,2.5,2006-09-13,1.18575,1.152,1.223,4
18,2.5,2006-09-14,1.27425,1.242,1.3,4
18,2.5,2006-09-15,1.34475,1.32,1.367,4
18,2.5,2006-09-16,1.3995,1.385,1.414,4
18,2.5,2006-09-17,1.45925,1.416,1.51,4
18,2.5,2006-09-18,1.45375,1.439,1.472,4
18,2.5,2006-09-19,1.51,1.494,1.53,4
18,2.5,2006-09-20,1.5135,1.51,1.518,4
18,2.5,2006-09-21,1.4935,1.475,1.516,4
18,2.5,2006-09-22,1.426,1.39,1.453,4
18,2.5,2006-09-23,1.33425,1.305,1.367,4
18,2.5,2006-09-24,1.251,1.218,1.289,4
18,2.5,2006-09-25,1.1805,1.156,1.195,4
18,2.5,2006-09-26,1.13675,1.116,1.166,4
18,2.5,2006-09-27,1.119,1.111,1.133,4
18,2.5,2006-09-28,1.10125,1.094,1.112,4
18,2.5,2006-09-29,1.08,1.059,1.104,4
18,2.5,2006-09-30,1.0375,1.027,1.044,4
18,2.5,2006-10-01,1.007,0.998,1.015,4
18,2.5,2006-10-02,0.9885,0.982,1.007,4
18,2.5,2006-10-03,0.98425,0.981,0.988,4
18,2.5,2006-10-04,1.01025,0.998,1.021,4
18,2.5,2006-10-05,1.04425,1.031,1.055,4
18,2.5,2006-10-06,1.0825,1.076,1.091,4
18,2.5,2006-10-07,1.078,1.068,1.085,4
18,2.5,2006-10-08,1.05325,1.043,1.072,4
18,2.5,2006-10-09,1.01125,0.99,1.027,4
18,2.5,2006-10-10,0.95075,0.921,0.984,4
18,2.5,2006-10-11,0.89075,0.871,0.915,4
18,2.5,2006-10-12,0.81925,0.801,0.837,4
18,2.5,2006-10-13,0.76975,0.749,0.803,4
18,2.5,2006-10-14,0.70175,0.69,0.717,4
18,2.5,2006-10-15,0.652,0.639,0.662,4
18,2.5,2006-10-16,0.61075,0.598,0.635,4
18,2.5,2006-10-17,0.5595,0.536,0.574,4
18,2.5,2006-10-18,0.518,0.498,0.535,4
18,2.5,2006-10-19,0.4725,0.463,0.485,4
18,2.5,2006-10-20,0.431,0.41,0.447,4
18,2.5,2006-10-21,0.3875,0.376,0.407,4
18,2.5,2006-10-22,0.34275,0.332,0.355,4
18,2.5,2006-10-23,0.30325,0.293,0.313,4
18,2.5,2006-10-24,0.2775,0.266,0.293,4
18,2.5,2006-10-25,0.24475,0.23,0.268,4
18,2.5,2006-10-26,0.21475,0.193,0.231,4
18,2.5,2006-10-27,0.199,0.187,0.216,4
18,2.5,2006-10-28,0.1695,0.147,0.187,4
18,2.5,2006-10-29,0.143,0.134,0.151,4
18,2.5,2006-10-30,0.1345,0.116,0.155,4
18,2.5,2006-10-31,0.10475,0.088,0.118,4
18,2.5,2006-11-01,0.09575,0.09,0.107,4
18,2.5,2006-11-02,0.08475,0.075,0.092,4
18,2.5,2006-11-03,0.0685,0.062,0.074,4
18,2.5,2006-11-04,0.05625,0.048,0.064,4
18,2.5,2006-11-05,0.0465,0.037,0.056,4
18,2.5,2006-11-06,0.04175,0.037,0.047,4
18,2.5,2006-11-07,0.0295,0.014,0.042,4
18,2.5,2006-11-08,0.0145,0.006,0.023,4
18,2.5,2006-11-09,0.00425,-0.007,0.019,4
18,2.5,2006-11-10,-0.0175,-0.034,-0.007,4
18,2.5,2006-11-11,-0.022,-0.029,-0.016,4
18,2.5,2006-11-12,-0.02875,-0.047,-0.005,4
18,2.5,2006-11-13,-0.03225,-0.042,-0.02,4
18,2.5,2006-11-14,-0.0455,-0.052,-0.042,4
18,2.5,2006-11-15,-0.05475,-0.07,-0.043,4
18,2.5,2006-11-16,-0.05675,-0.061,-0.052,4
18,2.5,2006-11-17,-0.06325,-0.084,-0.053,4
18,2.5,2006-11-18,-0.0635,-0.071,-0.052,4
18,2.5,2006-11-19,-0.08075,-0.097,-0.069,4
18,2.5,2006-11-20,-0.07975,-0.083,-0.078,4
18,2.5,2006-11-21,-0.078,-0.087,-0.069,4
18,2.5,2006-11-22,-0.0845,-0.092,-0.078,4
18,2.5,2006-11-23,-0.0875,-0.097,-0.069,4
18,2.5,2006-11-24,-0.0825,-0.097,-0.07,4
18,2.5,2006-11-25,-0.083,-0.086,-0.08,4
18,2.5,2006-11-26,-0.09225,-0.094,-0.089,4
18,2.5,2006-11-27,-0.086,-0.088,-0.08,4
18,2.5,2006-11-28,-0.095,-0.104,-0.087,4
18,2.5,2006-11-29,-0.09275,-0.112,-0.07,4
18,2.5,2006-11-30,-0.09225,-0.097,-0.088,4
18,2.5,2006-12-01,-0.086,-0.096,-0.078,4
18,2.5,2006-12-02,-0.09175,-0.101,-0.082,4
18,2.5,2006-12-03,-0.09075,-0.101,-0.083,4
18,2.5,2006-12-04,-0.0865,-0.092,-0.083,4
18,2.5,2006-12-05,-0.081,-0.088,-0.074,4
18,2.5,2006-12-06,-0.08625,-0.088,-0.081,4
18,2.5,2006-12-07,-0.08525,-0.096,-0.074,4
18,2.5,2006-12-08,-0.08875,-0.101,-0.083,4
18,2.5,2006-12-09,-0.0875,-0.096,-0.079,4
18,2.5,2006-12-10,-0.0905,-0.1,-0.082,4
18,2.5,2006-12-11,-0.08975,-0.096,-0.082,4
18,2.5,2006-12-12,-0.0885,-0.099,-0.079,4
18,2.5,2006-12-13,-0.105,-0.11,-0.1,4
18,2.5,2006-12-14,-0.088,-0.096,-0.079,4
18,2.5,2006-12-15,-0.095,-0.101,-0.083,4
18,2.5,2006-12-16,-0.10775,-0.115,-0.105,4
18,2.5,2006-12-17,-0.103,-0.114,-0.096,4
18,2.5,2006-12-18,-0.1105,-0.114,-0.104,4
18,2.5,2006-12-19,-0.1035,-0.113,-0.087,4
18,2.5,2006-12-20,-0.117,-0.131,-0.099,4
18,2.5,2006-12-21,-0.1195,-0.129,-0.112,4
18,2.5,2006-12-22,-0.11225,-0.118,-0.106,4
18,2.5,2006-12-23,-0.113,-0.119,-0.105,4
18,2.5,2006-12-24,-0.114,-0.114,-0.114,4
18,2.5,2006-12-25,-0.116,-0.123,-0.113,4
18,2.5,2006-12-26,-0.1125,-0.122,-0.105,4
18,2.5,2006-12-27,-0.11,-0.113,-0.109,4
18,2.5,2006-12-28,-0.10575,-0.11,-0.1,4
18,2.5,2006-12-29,-0.10275,-0.108,-0.093,4
18,2.5,2006-12-30,-0.105,-0.11,-0.101,4
18,2.5,2006-12-31,-0.10675,-0.115,-0.101,4
18,2.5,2007-01-01,-0.10225,-0.105,-0.101,4
18,2.5,2007-01-02,-0.10025,-0.105,-0.092,4
18,2.5,2007-01-03,-0.1055,-0.113,-0.095,4
18,2.5,2007-01-04,-0.10475,-0.105,-0.104,4
18,2.5,2007-01-05,-0.11125,-0.123,-0.105,4
18,2.5,2007-01-06,-0.12475,-0.142,-0.106,4
18,2.5,2007-01-07,-0.2165,-0.24,-0.177,4
18,2.5,2007-01-08,-0.27825,-0.286,-0.267,4
18,2.5,2007-01-09,-0.324,-0.34,-0.307,4
18,2.5,2007-01-10,-0.3705,-0.381,-0.367,4
18,2.5,2007-01-11,-0.3915,-0.407,-0.376,4
18,2.5,2007-01-12,-0.42475,-0.444,-0.412,4
18,2.5,2007-01-13,-0.4485,-0.457,-0.435,4
18,2.5,2007-01-14,-0.474,-0.486,-0.453,4
18,2.5,2007-01-15,-0.50525,-0.522,-0.493,4
18,2.5,2007-01-16,-0.51925,-0.54,-0.505,4
18,2.5,2007-01-17,-0.54375,-0.549,-0.539,4
18,2.5,2007-01-18,-0.56375,-0.572,-0.558,4
18,2.5,2007-01-19,-0.58125,-0.592,-0.572,4
18,2.5,2007-01-20,-0.6175,-0.629,-0.598,4
18,2.5,2007-01-21,-0.6415,-0.654,-0.622,4
18,2.5,2007-01-22,-0.65975,-0.668,-0.65,4
18,2.5,2007-01-23,-0.681,-0.694,-0.667,4
18,2.5,2007-01-24,-0.69675,-0.704,-0.685,4
18,2.5,2007-01-25,-0.7145,-0.731,-0.704,4
18,2.5,2007-01-26,-0.733,-0.748,-0.722,4
18,2.5,2007-01-27,-0.75125,-0.759,-0.74,4
18,2.5,2007-01-28,-0.784,-0.795,-0.764,4
18,2.5,2007-01-29,-0.805,-0.819,-0.796,4
18,2.5,2007-01-30,-0.838,-0.851,-0.819,4
18,2.5,2007-01-31,-0.87075,-0.894,-0.841,4
18,2.5,2007-02-01,-0.9135,-0.935,-0.879,4
18,2.5,2007-02-02,-0.95075,-0.99,-0.916,4
18,2.5,2007-02-03,-0.999,-1.018,-0.98,4
18,2.5,2007-02-04,-1.03875,-1.055,-1.018,4
18,2.5,2007-02-05,-1.08525,-1.12,-1.064,4
18,2.5,2007-02-06,-1.1355,-1.143,-1.125,4
18,2.5,2007-02-07,-1.1775,-1.2,-1.157,4
18,2.5,2007-02-08,-1.2175,-1.25,-1.195,4
18,2.5,2007-02-09,-1.26325,-1.284,-1.253,4
18,2.5,2007-02-10,-1.3035,-1.325,-1.28,4
18,2.5,2007-02-11,-1.34975,-1.37,-1.326,4
18,2.5,2007-02-12,-1.371,-1.391,-1.363,4
18,2.5,2007-02-13,-1.40775,-1.415,-1.402,4
18,2.5,2007-02-14,-1.43875,-1.472,-1.423,4
18,2.5,2007-02-15,-1.46525,-1.477,-1.458,4
18,2.5,2007-02-16,-1.49425,-1.506,-1.486,4
18,2.5,2007-02-17,-1.52075,-1.529,-1.514,4
18,2.5,2007-02-18,-1.5305,-1.543,-1.516,4
18,2.5,2007-02-19,-1.56175,-1.57,-1.552,4
18,2.5,2007-02-20,-1.5745,-1.59,-1.563,4
18,2.5,2007-02-21,-1.59425,-1.605,-1.581,4
18,2.5,2007-02-22,-1.61375,-1.629,-1.601,4
18,2.5,2007-02-23,-1.63575,-1.648,-1.61,4
18,2.5,2007-02-24,-1.653,-1.664,-1.647,4
18,2.5,2007-02-25,-1.681,-1.69,-1.676,4
18,2.5,2007-02-26,-1.7105,-1.725,-1.697,4
18,2.5,2007-02-27,-1.7335,-1.753,-1.724,4
18,2.5,2007-02-28,-1.75675,-1.762,-1.753,4
18,2.5,2007-03-01,-1.761,-1.767,-1.752,4
18,2.5,2007-03-02,-1.79475,-1.801,-1.791,4
18,2.5,2007-03-03,-1.7995,-1.81,-1.786,4
18,2.5,2007-03-04,-1.80875,-1.815,-1.804,4
18,2.5,2007-03-05,-1.8165,-1.821,-1.811,4
18,2.5,2007-03-06,-1.82075,-1.829,-1.814,4
18,2.5,2007-03-07,-1.8155,-1.819,-1.811,4
18,2.5,2007-03-08,-1.82825,-1.839,-1.82,4
18,2.5,2007-03-09,-1.82675,-1.83,-1.82,4
18,2.5,2007-03-10,-1.82575,-1.837,-1.819,4
18,2.5,2007-03-11,-1.82375,-1.834,-1.82,4
18,2.5,2007-03-12,-1.8245,-1.828,-1.82,4
18,2.5,2007-03-13,-1.82975,-1.837,-1.82,4
18,2.5,2007-03-14,-1.82925,-1.839,-1.81,4
18,2.5,2007-03-15,-1.82475,-1.83,-1.82,4
18,2.5,2007-03-16,-1.844,-1.849,-1.839,4
18,2.5,2007-03-17,-1.85325,-1.858,-1.839,4
18,2.5,2007-03-18,-1.856,-1.868,-1.849,4
18,2.5,2007-03-19,-1.876,-1.886,-1.867,4
18,2.5,2007-03-20,-1.8885,-1.896,-1.877,4
18,2.5,2007-03-21,-1.90175,-1.908,-1.891,4
18,2.5,2007-03-22,-1.91225,-1.916,-1.908,4
18,2.5,2007-03-23,-1.92475,-1.93,-1.916,4
18,2.5,2007-03-24,-1.9405,-1.944,-1.935,4
18,2.5,2007-03-25,-1.95575,-1.959,-1.954,4
18,2.5,2007-03-26,-1.97125,-1.978,-1.964,4
18,2.5,2007-03-27,-1.979,-1.991,-1.973,4
18,2.5,2007-03-28,-1.98925,-1.999,-1.983,4
18,2.5,2007-03-29,-1.9885,-2.001,-1.973,4
18,2.5,2007-03-30,-2.004,-2.017,-1.99,4
18,2.5,2007-03-31,-2.00425,-2.019,-1.978,4
18,2.5,2007-04-01,-2.0075,-2.022,-2.002,4
18,2.5,2007-04-02,-2.0125,-2.028,-2.002,4
18,2.5,2007-04-03,-2.00675,-2.016,-2.002,4
18,2.5,2007-04-04,-2.01,-2.019,-2.002,4
18,2.5,2007-04-05,-2.00725,-2.017,-1.992,4
18,2.5,2007-04-06,-2.018,-2.026,-2.012,4
18,2.5,2007-04-07,-2.01575,-2.022,-2.012,4
18,2.5,2007-04-08,-1.9995,-2.003,-1.993,4
18,2.5,2007-04-09,-1.9955,-2.007,-1.983,4
18,2.5,2007-04-10,-1.99,-2.001,-1.983,4
18,2.5,2007-04-11,-1.9845,-1.996,-1.971,4
18,2.5,2007-04-12,-1.9855,-1.993,-1.978,4
18,2.5,2007-04-13,-1.97325,-1.988,-1.959,4
18,2.5,2007-04-14,-1.969,-1.974,-1.96,4
18,2.5,2007-04-15,-1.956,-1.964,-1.951,4
18,2.5,2007-04-16,-1.943,-1.953,-1.928,4
18,2.5,2007-04-17,-1.92875,-1.945,-1.913,4
18,2.5,2007-04-18,-1.92075,-1.925,-1.916,4
18,2.5,2007-04-19,-1.91,-1.921,-1.897,4
18,2.5,2007-04-20,-1.8815,-1.892,-1.869,4
18,2.5,2007-04-21,-1.8605,-1.869,-1.849,4
18,2.5,2007-04-22,-1.8235,-1.851,-1.813,4
18,2.5,2007-04-23,-1.784,-1.803,-1.756,4
18,2.5,2007-04-24,-1.748,-1.768,-1.726,4
18,2.5,2007-04-25,-1.702,-1.72,-1.685,4
18,2.5,2007-04-26,-1.6585,-1.678,-1.638,4
18,2.5,2007-04-27,-1.6145,-1.633,-1.601,4
18,2.5,2007-04-28,-1.5625,-1.583,-1.544,4
18,2.5,2007-04-29,-1.50875,-1.526,-1.493,4
18,2.5,2007-04-30,-1.4605,-1.497,-1.426,4
18,2.5,2007-05-01,-1.41775,-1.44,-1.405,4
18,2.5,2007-05-02,-1.3755,-1.402,-1.346,4
18,2.5,2007-05-03,-1.33175,-1.352,-1.318,4
18,2.5,2007-05-04,-1.29875,-1.327,-1.284,4
18,2.5,2007-05-05,-1.25675,-1.28,-1.238,4
18,2.5,2007-05-06,-1.2185,-1.235,-1.2,4
18,2.5,2007-05-07,-1.19425,-1.216,-1.173,4
18,2.5,2007-05-08,-1.15875,-1.17,-1.154,4
18,2.5,2007-05-09,-1.13725,-1.152,-1.126,4
18,2.5,2007-05-10,-1.1065,-1.124,-1.094,4
18,2.5,2007-05-11,-1.0855,-1.094,-1.07,4
18,2.5,2007-05-12,-1.0655,-1.071,-1.061,4
18,2.5,2007-05-13,-1.026,-1.041,-1.015,4
18,2.5,2007-05-14,-1.01875,-1.028,-1.014,4
18,2.5,2007-05-15,-0.994,-1.002,-0.976,4
18,2.5,2007-05-16,-0.97375,-0.983,-0.968,4
18,2.5,2007-05-17,-0.961,-0.97,-0.949,4
18,2.5,2007-05-18,-0.94925,-0.955,-0.941,4
18,2.5,2007-05-19,-0.92825,-0.94,-0.923,4
18,2.5,2007-05-20,-0.90125,-0.909,-0.894,4
18,2.5,2007-05-21,-0.8915,-0.902,-0.88,4
18,2.5,2007-05-22,-0.88275,-0.887,-0.876,4
18,2.5,2007-05-23,-0.866,-0.879,-0.853,4
18,2.5,2007-05-24,-0.84875,-0.865,-0.843,4
18,2.5,2007-05-25,-0.835,-0.844,-0.828,4
18,2.5,2007-05-26,-0.80675,-0.821,-0.785,4
18,2.5,2007-05-27,-0.774,-0.797,-0.752,4
18,2.5,2007-05-28,-0.7455,-0.765,-0.728,4
18,2.5,2007-05-29,-0.7165,-0.721,-0.711,4
18,2.5,2007-05-30,-0.68925,-0.697,-0.684,4
18,2.5,2007-05-31,-0.6735,-0.687,-0.655,4
18,2.5,2007-06-01,-0.661,-0.678,-0.637,4
18,2.5,2007-06-02,-0.644,-0.655,-0.637,4
18,2.5,2007-06-03,-0.6385,-0.647,-0.629,4
18,2.5,2007-06-04,-0.63425,-0.637,-0.63,4
18,2.5,2007-06-05,-0.6155,-0.622,-0.6,4
18,2.5,2007-06-06,-0.60975,-0.618,-0.602,4
18,2.5,2007-06-07,-0.5975,-0.605,-0.591,4
18,2.5,2007-06-08,-0.59225,-0.6,-0.586,4
18,2.5,2007-06-09,-0.58375,-0.591,-0.576,4
18,2.5,2007-06-10,-0.57525,-0.578,-0.573,4
18,2.5,2007-06-11,-0.57125,-0.582,-0.557,4
18,2.5,2007-06-12,-0.55575,-0.56,-0.547,4
18,2.5,2007-06-13,-0.55275,-0.558,-0.542,4
18,2.5,2007-06-14,-0.5395,-0.546,-0.534,4
18,2.5,2007-06-15,-0.541,-0.551,-0.536,4
18,2.5,2007-06-16,-0.5315,-0.542,-0.524,4
18,2.5,2007-06-17,-0.52425,-0.528,-0.52,4
18,2.5,2007-06-18,-0.518,-0.531,-0.505,4
18,2.5,2007-06-19,-0.512,-0.517,-0.504,4
18,2.5,2007-06-20,-0.51575,-0.534,-0.496,4
18,2.5,2007-06-21,-0.5095,-0.523,-0.501,4
18,2.5,2007-06-22,-0.495,-0.498,-0.493,4
18,2.5,2007-06-23,-0.471,-0.481,-0.465,4
18,2.5,2007-06-24,-0.44075,-0.451,-0.433,4
18,2.5,2007-06-25,-0.3455,-0.429,-0.128,4
18,2.5,2007-06-26,-0.415,-0.423,-0.405,4
18,2.5,2007-06-27,-0.40075,-0.405,-0.396,4
18,2.5,2007-06-28,-0.38625,-0.395,-0.378,4
18,2.5,2007-06-29,-0.2605,-0.393,-0.132,4
18,2.5,2007-06-30,-0.16825,-0.367,-0.1,4
18,2.5,2007-07-01,-0.09025,-0.095,-0.081,4
18,2.5,2007-07-02,-0.08933,-0.094,-0.084,3
18,2.5,2007-07-03,-0.0835,-0.09,-0.076,4
18,2.5,2007-07-04,-0.08925,-0.098,-0.085,4
18,2.5,2007-07-05,-0.08275,-0.098,-0.073,4
18,2.5,2007-07-06,-0.0915,-0.108,-0.086,4
18,2.5,2007-07-07,-0.102,-0.123,-0.09,4
18,2.5,2007-07-08,-0.1195,-0.135,-0.11,4
18,2.5,2007-07-09,-0.17175,-0.204,-0.151,4
18,2.5,2007-07-10,-0.24875,-0.268,-0.215,4
18,2.5,2007-07-11,-0.27525,-0.286,-0.27,4
18,2.5,2007-07-12,-0.27575,-0.279,-0.27,4
18,2.5,2007-07-13,-0.276,-0.289,-0.268,4
18,2.5,2007-07-14,-0.2955,-0.307,-0.288,4
18,2.5,2007-07-15,-0.29275,-0.3,-0.289,4
18,2.5,2007-07-16,-0.28225,-0.3,-0.266,4
18,2.5,2007-07-17,-0.2845,-0.288,-0.28,4
18,2.5,2007-07-18,-0.289,-0.31,-0.275,4
18,2.5,2007-07-19,-0.27725,-0.289,-0.267,4
18,2.5,2007-07-20,-0.194,-0.283,-0.159,4
18,2.5,2007-07-21,-0.16275,-0.18,-0.143,4
18,2.5,2007-07-22,-0.17025,-0.178,-0.16,4
18,2.5,2007-07-23,-0.16733,-0.178,-0.152,3
18,2.5,2007-07-24,-0.18325,-0.189,-0.167,4
18,2.5,2007-07-25,-0.1805,-0.185,-0.175,4
18,2.5,2007-07-26,-0.17875,-0.186,-0.172,4
18,2.5,2007-07-27,-0.166,-0.177,-0.134,4
18,2.5,2007-07-28,-0.1485,-0.159,-0.136,4
18,2.5,2007-07-29,-0.115,-0.119,-0.11,4
18,2.5,2007-07-30,-0.083,-0.095,-0.075,4
18,2.5,2007-07-31,-0.0705,-0.071,-0.069,4
18,2.5,2007-08-01,-0.06575,-0.082,-0.049,4
18,2.5,2007-08-02,-0.0805,-0.095,-0.064,4
18,2.5,2007-08-03,-0.07075,-0.08,-0.063,4
18,2.5,2007-08-04,-0.004,-0.025,0.028,4
18,2.5,2007-08-05,0.0535,0.026,0.099,4
18,2.5,2007-08-06,0.099,0.054,0.154,4
18,2.5,2007-08-07,0.24275,0.109,0.301,4
18,2.5,2007-08-08,0.46825,0.415,0.554,4
18,2.5,2007-08-09,0.648,0.618,0.693,4
18,2.5,2007-08-10,0.7475,0.708,0.779,4
18,2.5,2007-08-11,0.526,0.417,0.806,4
18,2.5,2007-08-12,0.34633,0.259,0.48,3
18,2.5,2007-08-13,0.2465,0.171,0.345,4
18,2.5,2007-08-14,0.184,0.119,0.266,3
18,2.5,2007-08-15,0.20825,0.184,0.238,4
18,2.5,2007-08-16,0.27225,0.236,0.322,4
18,2.5,2007-08-17,0.45,0.383,0.512,4
18,2.5,2007-08-18,0.60825,0.543,0.67,4
18,2.5,2007-08-19,0.7005,0.66,0.749,4
18,2.5,2007-08-20,0.73875,0.657,0.813,4
18,2.5,2007-08-21,0.781,0.705,0.839,4
18,2.5,2007-08-22,0.90825,0.861,0.993,4
18,2.5,2007-08-23,0.84025,0.799,0.858,4
18,2.5,2007-08-24,0.7975,0.787,0.806,4
18,2.5,2007-08-25,0.8095,0.8,0.819,4
18,2.5,2007-08-26,0.7535,0.654,0.827,4
18,2.5,2007-08-27,0.73475,0.717,0.771,4
18,2.5,2007-08-28,0.85,0.785,0.915,4
18,2.5,2007-08-29,1.091,1.035,1.195,4
18,2.5,2007-08-30,1.17625,1.078,1.34,4
18,2.5,2007-08-31,1.3045,1.259,1.354,4
18,2.5,2007-09-01,1.39533,1.379,1.413,3
18,2.5,2007-09-02,1.46825,1.443,1.506,4
18,2.5,2007-09-03,1.50575,1.484,1.52,4
18,2.5,2007-09-04,1.52625,1.511,1.545,4
18,2.5,2007-09-05,1.555,1.538,1.572,4
18,2.5,2007-09-06,1.5645,1.557,1.571,4
18,2.5,2007-09-07,1.5505,1.543,1.562,4
18,2.5,2007-09-08,1.4965,1.483,1.506,4
18,2.5,2007-09-09,1.44,1.405,1.48,4
18,2.5,2007-09-10,1.3585,1.331,1.396,4
18,2.5,2007-09-11,1.25025,1.224,1.278,4
18,2.5,2007-09-12,1.15475,1.126,1.174,4
18,2.5,2007-09-13,1.0775,1.031,1.109,4
18,2.5,2007-09-14,0.9895,0.967,1.015,4
18,2.5,2007-09-15,0.91375,0.893,0.93,4
18,2.5,2007-09-16,0.87175,0.863,0.886,4
18,2.5,2007-09-17,0.82925,0.82,0.842,4
18,2.5,2007-09-18,0.8265,0.813,0.843,4
18,2.5,2007-09-19,0.85525,0.837,0.882,4
18,2.5,2007-09-20,0.88075,0.87,0.894,4
18,2.5,2007-09-21,0.88275,0.863,0.9,4
18,2.5,2007-09-22,0.856,0.837,0.878,4
18,2.5,2007-09-23,0.82025,0.8,0.835,4
18,2.5,2007-09-24,0.77275,0.762,0.791,4
18,2.5,2007-09-25,0.76325,0.752,0.774,4
18,2.5,2007-09-26,0.7735,0.758,0.793,4
18,2.5,2007-09-27,0.79725,0.789,0.81,4
18,2.5,2007-09-28,0.7885,0.779,0.797,4
18,2.5,2007-09-29,0.778,0.755,0.806,4
18,2.5,2007-09-30,0.72825,0.701,0.767,4
18,2.5,2007-10-01,0.67675,0.644,0.7,4
18,2.5,2007-10-02,0.6175,0.577,0.64,4
18,2.5,2007-10-03,0.5875,0.573,0.599,4
18,2.5,2007-10-04,0.4955,0.434,0.548,4
18,2.5,2007-10-05,0.41675,0.413,0.419,4
18,2.5,2007-10-06,0.38175,0.376,0.389,4
18,2.5,2007-10-07,0.3505,0.345,0.364,4
18,2.5,2007-10-08,0.3455,0.337,0.351,4
18,2.5,2007-10-09,0.3465,0.342,0.349,4
18,2.5,2007-10-10,0.32825,0.311,0.338,4
18,2.5,2007-10-11,0.32425,0.32,0.332,4
18,2.5,2007-10-12,0.29025,0.271,0.303,4
18,2.5,2007-10-13,0.26125,0.248,0.282,4
18,2.5,2007-10-14,0.23975,0.221,0.253,4
18,2.5,2007-10-15,0.218,0.201,0.244,4
18,2.5,2007-10-16,0.18225,0.173,0.189,4
18,2.5,2007-10-17,0.1655,0.156,0.178,4
18,2.5,2007-10-18,0.152,0.142,0.17,4
18,2.5,2007-10-19,0.1195,0.109,0.127,4
18,2.5,2007-10-20,0.104,0.1,0.115,4
18,2.5,2007-10-21,0.08175,0.079,0.083,4
18,2.5,2007-10-22,0.06425,0.057,0.077,4
18,2.5,2007-10-23,0.05475,0.046,0.064,4
18,2.5,2007-10-24,0.03325,0.023,0.049,4
18,2.5,2007-10-25,0.01925,0.01,0.041,4
18,2.5,2007-10-26,0.00125,-0.004,0.011,4
18,2.5,2007-10-27,-0.01675,-0.021,-0.013,4
18,2.5,2007-10-28,-0.0245,-0.026,-0.022,4
18,2.5,2007-10-29,-0.03375,-0.035,-0.03,4
18,2.5,2007-10-30,-0.0435,-0.052,-0.032,4
18,2.5,2007-10-31,-0.05675,-0.06,-0.053,4
18,2.5,2007-11-01,-0.061,-0.07,-0.054,4
18,2.5,2007-11-02,-0.067,-0.073,-0.062,4
18,2.5,2007-11-03,-0.07475,-0.091,-0.066,4
18,2.5,2007-11-04,-0.08425,-0.097,-0.08,4
18,2.5,2007-11-05,-0.08025,-0.088,-0.077,4
18,2.5,2007-11-06,-0.0835,-0.092,-0.072,4
18,2.5,2007-11-07,-0.0895,-0.096,-0.087,4
18,2.5,2007-11-08,-0.0925,-0.097,-0.08,4
18,2.5,2007-11-09,-0.095,-0.103,-0.081,4
18,2.5,2007-11-10,-0.0995,-0.103,-0.096,4
18,2.5,2007-11-11,-0.08875,-0.095,-0.086,4
18,2.5,2007-11-12,-0.091,-0.096,-0.078,4
18,2.5,2007-11-13,-0.09125,-0.104,-0.078,4
18,2.5,2007-11-14,-0.08575,-0.092,-0.078,4
18,2.5,2007-11-15,-0.09375,-0.104,-0.086,4
18,2.5,2007-11-16,-0.098,-0.109,-0.092,4
18,2.5,2007-11-17,-0.0965,-0.104,-0.092,4
18,2.5,2007-11-18,-0.09,-0.104,-0.073,4
18,2.5,2007-11-19,-0.0945,-0.101,-0.087,4
18,2.5,2007-11-20,-0.09475,-0.112,-0.079,4
18,2.5,2007-11-21,-0.088,-0.097,-0.079,4
18,2.5,2007-11-22,-0.09475,-0.097,-0.088,4
18,2.5,2007-11-23,-0.10625,-0.114,-0.092,4
18,2.5,2007-11-24,-0.09275,-0.099,-0.083,4
18,2.5,2007-11-25,-0.10325,-0.106,-0.097,4
18,2.5,2007-11-26,-0.11,-0.118,-0.103,4
18,2.5,2007-11-27,-0.119,-0.126,-0.113,4
18,2.5,2007-11-28,-0.1185,-0.137,-0.105,4
18,2.5,2007-11-29,-0.11875,-0.123,-0.114,4
18,2.5,2007-11-30,-0.13,-0.149,-0.106,4
18,2.5,2007-12-01,-0.1175,-0.141,-0.097,4
18,2.5,2007-12-02,-0.09775,-0.104,-0.095,4
18,2.5,2007-12-03,-0.09875,-0.104,-0.095,4
18,2.5,2007-12-04,-0.099,-0.109,-0.087,4
18,2.5,2007-12-05,-0.10275,-0.105,-0.096,4
18,2.5,2007-12-06,-0.10075,-0.114,-0.087,4
18,2.5,2007-12-07,-0.10025,-0.112,-0.092,4
18,2.5,2007-12-08,-0.1,-0.114,-0.087,4
18,2.5,2007-12-09,-0.11175,-0.123,-0.096,4
18,2.5,2007-12-10,-0.097,-0.108,-0.079,4
18,2.5,2007-12-11,-0.1105,-0.115,-0.1,4
18,2.5,2007-12-12,-0.11575,-0.122,-0.105,4
18,2.5,2007-12-13,-0.14025,-0.154,-0.12,4
18,2.5,2007-12-14,-0.20375,-0.235,-0.173,4
18,2.5,2007-12-15,-0.2585,-0.272,-0.248,4
18,2.5,2007-12-16,-0.2685,-0.275,-0.253,4
18,2.5,2007-12-17,-0.2975,-0.311,-0.284,4
18,2.5,2007-12-18,-0.32475,-0.347,-0.311,4
18,2.5,2007-12-19,-0.3435,-0.36,-0.328,4
18,2.5,2007-12-20,-0.3745,-0.393,-0.36,4
18,2.5,2007-12-21,-0.391,-0.402,-0.384,4
18,2.5,2007-12-22,-0.414,-0.426,-0.408,4
18,2.5,2007-12-23,-0.43325,-0.445,-0.424,4
18,2.5,2007-12-24,-0.4505,-0.476,-0.434,4
18,2.5,2007-12-25,-0.472,-0.494,-0.457,4
18,2.5,2007-12-26,-0.4965,-0.511,-0.475,4
18,2.5,2007-12-27,-0.5255,-0.541,-0.511,4
18,2.5,2007-12-28,-0.54675,-0.557,-0.534,4
18,2.5,2007-12-29,-0.571,-0.58,-0.548,4
18,2.5,2007-12-30,-0.6015,-0.603,-0.598,4
18,2.5,2007-12-31,-0.6175,-0.627,-0.597,4
18,2.5,2008-01-01,-0.65525,-0.667,-0.639,4
18,2.5,2008-01-02,-0.68875,-0.704,-0.676,4
18,2.5,2008-01-03,-0.726,-0.74,-0.704,4
18,2.5,2008-01-04,-0.75875,-0.768,-0.749,4
18,2.5,2008-01-05,-0.79125,-0.805,-0.768,4
18,2.5,2008-01-06,-0.81875,-0.842,-0.805,4
18,2.5,2008-01-07,-0.855,-0.87,-0.833,4
18,2.5,2008-01-08,-0.88125,-0.894,-0.869,4
18,2.5,2008-01-09,-0.91225,-0.925,-0.896,4
18,2.5,2008-01-10,-0.945,-0.971,-0.92,4
18,2.5,2008-01-11,-0.9685,-0.989,-0.952,4
18,2.5,2008-01-12,-0.9875,-1.004,-0.962,4
18,2.5,2008-01-13,-1.01425,-1.031,-0.992,4
18,2.5,2008-01-14,-1.0325,-1.045,-1.026,4
18,2.5,2008-01-15,-1.05175,-1.064,-1.036,4
18,2.5,2008-01-16,-1.07775,-1.091,-1.064,4
18,2.5,2008-01-17,-1.10125,-1.106,-1.097,4
18,2.5,2008-01-18,-1.12475,-1.149,-1.11,4
18,2.5,2008-01-19,-1.147,-1.167,-1.133,4
18,2.5,2008-01-20,-1.15275,-1.163,-1.142,4
18,2.5,2008-01-21,-1.182,-1.186,-1.18,4
18,2.5,2008-01-22,-1.19575,-1.204,-1.19,4
18,2.5,2008-01-23,-1.20725,-1.223,-1.194,4
18,2.5,2008-01-24,-1.22225,-1.233,-1.214,4
18,2.5,2008-01-25,-1.23425,-1.241,-1.223,4
18,2.5,2008-01-26,-1.25675,-1.27,-1.242,4
18,2.5,2008-01-27,-1.265,-1.279,-1.251,4
18,2.5,2008-01-28,-1.28575,-1.293,-1.28,4
18,2.5,2008-01-29,-1.2985,-1.304,-1.284,4
18,2.5,2008-01-30,-1.3165,-1.317,-1.316,4
18,2.5,2008-01-31,-1.3385,-1.345,-1.319,4
18,2.5,2008-02-01,-1.3585,-1.373,-1.343,4
18,2.5,2008-02-02,-1.3745,-1.383,-1.354,4
18,2.5,2008-02-03,-1.39925,-1.402,-1.392,4
18,2.5,2008-02-04,-1.40825,-1.416,-1.402,4
18,2.5,2008-02-05,-1.443,-1.46,-1.415,4
18,2.5,2008-02-06,-1.45525,-1.458,-1.449,4
18,2.5,2008-02-07,-1.47975,-1.491,-1.468,4
18,2.5,2008-02-08,-1.4905,-1.5,-1.477,4
18,2.5,2008-02-09,-1.51775,-1.528,-1.505,4
18,2.5,2008-02-10,-1.54075,-1.548,-1.534,4
18,2.5,2008-02-11,-1.5585,-1.576,-1.543,4
18,2.5,2008-02-12,-1.5775,-1.586,-1.572,4
18,2.5,2008-02-13,-1.60475,-1.628,-1.59,4
18,2.5,2008-02-14,-1.624,-1.638,-1.609,4
18,2.5,2008-02-15,-1.638,-1.657,-1.615,4
18,2.5,2008-02-16,-1.667,-1.674,-1.657,4
18,2.5,2008-02-17,-1.695,-1.714,-1.684,4
18,2.5,2008-02-18,-1.73325,-1.752,-1.715,4
18,2.5,2008-02-19,-1.785,-1.818,-1.764,4
18,2.5,2008-02-20,-1.8155,-1.839,-1.796,4
18,2.5,2008-02-21,-1.859,-1.877,-1.838,4
18,2.5,2008-02-22,-1.923,-1.953,-1.896,4
18,2.5,2008-02-23,-1.9545,-1.974,-1.93,4
18,2.5,2008-02-24,-2.00775,-2.028,-1.997,4
18,2.5,2008-02-25,-2.052,-2.077,-2.03,4
18,2.5,2008-02-26,-2.082,-2.088,-2.076,4
18,2.5,2008-02-27,-2.11025,-2.123,-2.094,4
18,2.5,2008-02-28,-2.136,-2.148,-2.125,4
18,2.5,2008-02-29,-2.15975,-2.166,-2.15,4
18,2.5,2008-03-01,-2.1715,-2.181,-2.157,4
18,2.5,2008-03-02,-2.1825,-2.191,-2.167,4
18,2.5,2008-03-03,-2.20525,-2.222,-2.186,4
18,2.5,2008-03-04,-2.20675,-2.22,-2.193,4
18,2.5,2008-03-05,-2.212,-2.225,-2.195,4
18,2.5,2008-03-06,-2.2285,-2.244,-2.216,4
18,2.5,2008-03-07,-2.21675,-2.23,-2.206,4
18,2.5,2008-03-08,-2.20825,-2.216,-2.197,4
18,2.5,2008-03-09,-2.21725,-2.239,-2.197,4
18,2.5,2008-03-10,-2.22125,-2.234,-2.205,4
18,2.5,2008-03-11,-2.2245,-2.23,-2.218,4
18,2.5,2008-03-12,-2.2265,-2.24,-2.215,4
18,2.5,2008-03-13,-2.2455,-2.261,-2.238,4
18,2.5,2008-03-14,-2.2335,-2.239,-2.223,4
18,2.5,2008-03-15,-2.243,-2.25,-2.234,4
18,2.5,2008-03-16,-2.2375,-2.249,-2.225,4
18,2.5,2008-03-17,-2.258,-2.264,-2.25,4
18,2.5,2008-03-18,-2.24925,-2.256,-2.242,4
18,2.5,2008-03-19,-2.2615,-2.283,-2.245,4
18,2.5,2008-03-20,-2.26675,-2.274,-2.26,4
18,2.5,2008-03-21,-2.26725,-2.276,-2.264,4
18,2.5,2008-03-22,-2.2685,-2.274,-2.26,4
18,2.5,2008-03-23,-2.27375,-2.283,-2.268,4
18,2.5,2008-03-24,-2.27825,-2.284,-2.272,4
18,2.5,2008-03-25,-2.28775,-2.293,-2.282,4
18,2.5,2008-03-26,-2.296,-2.308,-2.29,4
18,2.5,2008-03-27,-2.3095,-2.314,-2.303,4
18,2.5,2008-03-28,-2.31725,-2.347,-2.295,4
18,2.5,2008-03-29,-2.32725,-2.337,-2.313,4
18,2.5,2008-03-30,-2.3415,-2.361,-2.322,4
18,2.5,2008-03-31,-2.36075,-2.396,-2.345,4
18,2.5,2008-04-01,-2.36925,-2.387,-2.358,4
18,2.5,2008-04-02,-2.3815,-2.401,-2.362,4
18,2.5,2008-04-03,-2.37875,-2.391,-2.362,4
18,2.5,2008-04-04,-2.3965,-2.405,-2.385,4
18,2.5,2008-04-05,-2.394,-2.41,-2.384,4
18,2.5,2008-04-06,-2.39725,-2.411,-2.381,4
18,2.5,2008-04-07,-2.40675,-2.411,-2.402,4
18,2.5,2008-04-08,-2.39575,-2.406,-2.386,4
18,2.5,2008-04-09,-2.41725,-2.43,-2.404,4
18,2.5,2008-04-10,-2.39525,-2.411,-2.382,4
18,2.5,2008-04-11,-2.39975,-2.415,-2.391,4
18,2.5,2008-04-12,-2.41175,-2.42,-2.406,4
18,2.5,2008-04-13,-2.40625,-2.42,-2.396,4
18,2.5,2008-04-14,-2.4015,-2.41,-2.386,4
18,2.5,2008-04-15,-2.39775,-2.42,-2.38,4
18,2.5,2008-04-16,-2.3895,-2.411,-2.37,4
18,2.5,2008-04-17,-2.37975,-2.39,-2.366,4
18,2.5,2008-04-18,-2.3765,-2.391,-2.362,4
18,2.5,2008-04-19,-2.3705,-2.381,-2.352,4
18,2.5,2008-04-20,-2.37275,-2.381,-2.362,4
18,2.5,2008-04-21,-2.3475,-2.355,-2.341,4
18,2.5,2008-04-22,-2.3415,-2.352,-2.324,4
18,2.5,2008-04-23,-2.34475,-2.352,-2.327,4
18,2.5,2008-04-24,-2.327,-2.341,-2.313,4
18,2.5,2008-04-25,-2.32225,-2.327,-2.313,4
18,2.5,2008-04-26,-2.29175,-2.297,-2.284,4
18,2.5,2008-04-27,-2.29925,-2.313,-2.284,4
18,2.5,2008-04-28,-2.28875,-2.298,-2.279,4
18,2.5,2008-04-29,-2.2705,-2.284,-2.256,4
18,2.5,2008-04-30,-2.27275,-2.285,-2.263,4
18,2.5,2008-05-01,-2.25625,-2.264,-2.247,4
18,2.5,2008-05-02,-2.241,-2.25,-2.233,4
18,2.5,2008-05-03,-2.2315,-2.25,-2.215,4
18,2.5,2008-05-04,-2.23025,-2.245,-2.211,4
18,2.5,2008-05-05,-2.2085,-2.216,-2.201,4
18,2.5,2008-05-06,-2.18675,-2.192,-2.177,4
18,2.5,2008-05-07,-2.18625,-2.196,-2.172,4
18,2.5,2008-05-08,-2.16675,-2.177,-2.158,4
18,2.5,2008-05-09,-2.16,-2.167,-2.15,4
18,2.5,2008-05-10,-2.13025,-2.148,-2.121,4
18,2.5,2008-05-11,-2.13325,-2.138,-2.129,4
18,2.5,2008-05-12,-2.1125,-2.12,-2.108,4
18,2.5,2008-05-13,-2.09325,-2.118,-2.075,4
18,2.5,2008-05-14,-2.08925,-2.103,-2.061,4
18,2.5,2008-05-15,-2.0585,-2.075,-2.042,4
18,2.5,2008-05-16,-2.04,-2.052,-2.028,4
18,2.5,2008-05-17,-2.02325,-2.042,-2.008,4
18,2.5,2008-05-18,-2.02575,-2.032,-2.019,4
18,2.5,2008-05-19,-1.98375,-1.997,-1.971,4
18,2.5,2008-05-20,-1.95,-1.975,-1.932,4
18,2.5,2008-05-21,-1.90975,-1.924,-1.897,4
18,2.5,2008-05-22,-1.87125,-1.876,-1.868,4
18,2.5,2008-05-23,-1.805,-1.821,-1.793,4
18,2.5,2008-05-24,-1.7425,-1.754,-1.72,4
18,2.5,2008-05-25,-1.71075,-1.726,-1.702,4
18,2.5,2008-05-26,-1.6545,-1.678,-1.643,4
18,2.5,2008-05-27,-1.60075,-1.633,-1.571,4
18,2.5,2008-05-28,-0.14175,-0.219,-0.09,4
18,2.5,2008-05-29,-0.2195,-0.459,-0.085,4
18,2.5,2008-05-30,-1.02025,-1.112,-0.885,4
18,2.5,2008-05-31,-1.1225,-1.15,-1.103,4
18,2.5,2008-06-01,-1.109,-1.136,-1.091,4
18,2.5,2008-06-02,-1.09825,-1.125,-1.085,4
18,2.5,2008-06-03,-1.0815,-1.108,-1.056,4
18,2.5,2008-06-04,-1.0215,-1.068,-0.996,4
18,2.5,2008-06-05,-0.97075,-0.994,-0.955,4
18,2.5,2008-06-06,-0.94275,-0.959,-0.927,4
18,2.5,2008-06-07,-0.91025,-0.92,-0.892,4
18,2.5,2008-06-08,-0.896,-0.926,-0.879,4
18,2.5,2008-06-09,-0.863,-0.89,-0.848,4
18,2.5,2008-06-10,-0.83325,-0.853,-0.822,4
18,2.5,2008-06-11,-0.797,-0.812,-0.784,4
18,2.5,2008-06-12,-0.78725,-0.81,-0.762,4
18,2.5,2008-06-13,-0.775,-0.789,-0.765,4
18,2.5,2008-06-14,-0.75575,-0.769,-0.743,4
18,2.5,2008-06-15,-0.734,-0.748,-0.72,4
18,2.5,2008-06-16,-0.7225,-0.742,-0.709,4
18,2.5,2008-06-17,-0.7055,-0.719,-0.694,4
18,2.5,2008-06-18,-0.686,-0.698,-0.675,4
18,2.5,2008-06-19,-0.67425,-0.688,-0.642,4
18,2.5,2008-06-20,-0.686,-0.697,-0.67,4
18,2.5,2008-06-21,-0.6575,-0.679,-0.627,4
18,2.5,2008-06-22,-0.6495,-0.656,-0.646,4
18,2.5,2008-06-23,-0.6565,-0.66,-0.654,4
18,2.5,2008-06-24,-0.64875,-0.655,-0.64,4
18,2.5,2008-06-25,-0.626,-0.63,-0.62,4
18,2.5,2008-06-26,-0.59425,-0.603,-0.583,4
18,2.5,2008-06-27,-0.57475,-0.592,-0.553,4
18,2.5,2008-06-28,-0.55625,-0.572,-0.532,4
18,2.5,2008-06-29,-0.5565,-0.576,-0.533,4
18,2.5,2008-06-30,-0.5475,-0.558,-0.532,4
18,2.5,2008-07-01,-0.548,-0.564,-0.539,4
18,2.5,2008-07-02,-0.515,-0.532,-0.506,3
18,2.5,2008-07-03,NA,NA,NA,0
18,2.5,2008-07-04,NA,NA,NA,0
18,2.5,2008-07-05,NA,NA,NA,0
18,2.5,2008-07-06,NA,NA,NA,0
18,2.5,2008-07-07,NA,NA,NA,0
18,2.5,2008-07-08,NA,NA,NA,0
18,2.5,2008-07-09,NA,NA,NA,0
18,2.5,2008-07-10,NA,NA,NA,0
18,2.5,2008-07-11,NA,NA,NA,0
18,2.5,2008-07-12,NA,NA,NA,0
18,2.5,2008-07-13,-0.515,-0.515,-0.515,1
18,2.5,2008-07-14,-0.45425,-0.517,-0.313,4
18,2.5,2008-07-15,-0.366,-0.406,-0.321,4
18,2.5,2008-07-16,-0.41375,-0.43,-0.392,4
18,2.5,2008-07-17,-0.3935,-0.411,-0.384,4
18,2.5,2008-07-18,-0.32075,-0.333,-0.313,4
18,2.5,2008-07-19,-0.31575,-0.329,-0.301,4
18,2.5,2008-07-20,-0.2935,-0.306,-0.279,4
18,2.5,2008-07-21,-0.26475,-0.27,-0.258,4
18,2.5,2008-07-22,-0.24125,-0.255,-0.219,4
18,2.5,2008-07-23,-0.219,-0.236,-0.204,4
18,2.5,2008-07-24,-0.13225,-0.179,-0.108,4
18,2.5,2008-07-25,-0.0965,-0.117,-0.08,4
18,2.5,2008-07-26,-0.065,-0.082,-0.039,4
18,2.5,2008-07-27,-0.07075,-0.105,-0.023,4
18,2.5,2008-07-28,-0.0755,-0.091,-0.06,4
18,2.5,2008-07-29,-0.06075,-0.077,-0.051,4
18,2.5,2008-07-30,-0.01225,-0.068,0.031,4
18,2.5,2008-07-31,0.188,0.085,0.261,4
18,2.5,2008-08-01,0.47,0.433,0.502,4
18,2.5,2008-08-02,0.4855,0.464,0.505,4
18,2.5,2008-08-03,0.459,0.408,0.495,4
18,2.5,2008-08-04,0.62125,0.382,1.163,4
18,2.5,2008-08-05,1.25075,1.226,1.271,4
18,2.5,2008-08-06,1.36175,1.333,1.389,4
18,2.5,2008-08-07,1.37675,1.355,1.397,4
18,2.5,2008-08-08,1.30725,1.16,1.407,4
18,2.5,2008-08-09,1.579,1.482,1.64,4
18,2.5,2008-08-10,1.72525,1.677,1.781,4
18,2.5,2008-08-11,1.79025,1.733,1.835,4
18,2.5,2008-08-12,1.7505,1.665,1.914,4
18,2.5,2008-08-13,1.55875,1.382,1.708,4
18,2.5,2008-08-14,1.798,1.704,1.864,4
18,2.5,2008-08-15,1.98625,1.957,2.01,4
18,2.5,2008-08-16,2.063,2.013,2.12,4
18,2.5,2008-08-17,2.17425,2.172,2.176,4
18,2.5,2008-08-18,2.18575,2.173,2.199,4
18,2.5,2008-08-19,2.20225,2.14,2.303,4
18,2.5,2008-08-20,1.78375,1.774,1.799,4
18,2.5,2008-08-21,1.72175,1.685,1.736,4
18,2.5,2008-08-22,1.6655,1.649,1.684,4
18,2.5,2008-08-23,1.64275,1.629,1.657,4
18,2.5,2008-08-24,1.666,1.657,1.678,4
18,2.5,2008-08-25,1.6915,1.677,1.71,4
18,2.5,2008-08-26,1.71275,1.699,1.725,4
18,2.5,2008-08-27,1.73425,1.724,1.747,4
18,2.5,2008-08-28,1.74475,1.736,1.758,4
18,2.5,2008-08-29,1.755,1.748,1.76,4
18,2.5,2008-08-30,1.78225,1.763,1.807,4
18,2.5,2008-08-31,1.81975,1.799,1.833,4
18,2.5,2008-09-01,1.8945,1.877,1.924,4
18,2.5,2008-09-02,1.96975,1.941,2.003,4
18,2.5,2008-09-03,2.052,2.022,2.082,4
18,2.5,2008-09-04,2.11425,2.093,2.143,4
18,2.5,2008-09-05,2.1795,2.16,2.194,4
18,2.5,2008-09-06,2.27575,2.212,2.424,4
18,2.5,2008-09-07,2.3105,2.286,2.344,4
18,2.5,2008-09-08,2.378,2.367,2.394,4
18,2.5,2008-09-09,2.4135,2.381,2.43,4
18,2.5,2008-09-10,2.43825,2.429,2.448,4
18,2.5,2008-09-11,2.43525,2.416,2.459,4
18,2.5,2008-09-12,2.43825,2.425,2.449,4
18,2.5,2008-09-13,2.46475,2.455,2.476,4
18,2.5,2008-09-14,2.4865,2.456,2.505,4
18,2.5,2008-09-15,2.51275,2.498,2.524,4
18,2.5,2008-09-16,2.493,2.488,2.5,4
18,2.5,2008-09-17,2.428,2.391,2.467,4
18,2.5,2008-09-18,2.342,2.312,2.383,4
18,2.5,2008-09-19,2.2305,2.174,2.293,4
18,2.5,2008-09-20,2.10425,2.052,2.154,4
18,2.5,2008-09-21,1.97425,1.918,2.032,4
18,2.5,2008-09-22,1.8675,1.837,1.927,4
18,2.5,2008-09-23,1.751,1.716,1.802,4
18,2.5,2008-09-24,1.62375,1.587,1.649,4
18,2.5,2008-09-25,1.52125,1.486,1.559,4
18,2.5,2008-09-26,1.42325,1.388,1.471,4
18,2.5,2008-09-27,1.32325,1.281,1.362,4
18,2.5,2008-09-28,1.2335,1.201,1.259,4
18,2.5,2008-09-29,1.14175,1.102,1.181,4
18,2.5,2008-09-30,1.06425,1.038,1.086,4
18,2.5,2008-10-01,0.9815,0.952,1.009,4
18,2.5,2008-10-02,0.9125,0.883,0.931,4
18,2.5,2008-10-03,0.8565,0.833,0.891,4
18,2.5,2008-10-04,0.78225,0.754,0.803,4
18,2.5,2008-10-05,0.72675,0.701,0.751,4
18,2.5,2008-10-06,0.67025,0.643,0.688,4
18,2.5,2008-10-07,0.62125,0.595,0.653,4
18,2.5,2008-10-08,0.5705,0.559,0.575,4
18,2.5,2008-10-09,0.52725,0.516,0.54,4
18,2.5,2008-10-10,0.496,0.478,0.522,4
18,2.5,2008-10-11,0.45475,0.444,0.478,4
18,2.5,2008-10-12,0.4125,0.398,0.425,4
18,2.5,2008-10-13,0.37975,0.372,0.386,4
18,2.5,2008-10-14,0.33925,0.328,0.351,4
18,2.5,2008-10-15,0.31675,0.31,0.324,4
18,2.5,2008-10-16,0.29175,0.285,0.298,4
18,2.5,2008-10-17,0.264,0.259,0.277,4
18,2.5,2008-10-18,0.2475,0.24,0.263,4
18,2.5,2008-10-19,0.2215,0.214,0.231,4
18,2.5,2008-10-20,0.20425,0.186,0.224,4
18,2.5,2008-10-21,0.1835,0.164,0.205,4
18,2.5,2008-10-22,0.16625,0.155,0.177,4
18,2.5,2008-10-23,0.14375,0.133,0.161,4
18,2.5,2008-10-24,0.1285,0.117,0.134,4
18,2.5,2008-10-25,0.11525,0.11,0.125,4
18,2.5,2008-10-26,0.10125,0.09,0.113,4
18,2.5,2008-10-27,0.08675,0.081,0.092,4
18,2.5,2008-10-28,0.0695,0.063,0.073,4
18,2.5,2008-10-29,0.0685,0.054,0.081,4
18,2.5,2008-10-30,0.039,0.019,0.064,4
18,2.5,2008-10-31,0.04325,0.036,0.063,4
18,2.5,2008-11-01,0.019,-0.008,0.039,4
18,2.5,2008-11-02,0.014,0.001,0.028,4
18,2.5,2008-11-03,0.0235,0.002,0.037,4
18,2.5,2008-11-04,0.00575,-0.021,0.028,4
18,2.5,2008-11-05,0.0015,-0.006,0.01,4
18,2.5,2008-11-06,0.00325,-0.017,0.032,4
18,2.5,2008-11-07,-0.0265,-0.039,-0.012,4
18,2.5,2008-11-08,-0.03175,-0.043,-0.016,4
18,2.5,2008-11-09,-0.03475,-0.059,-0.012,4
18,2.5,2008-11-10,-0.03325,-0.049,-0.024,4
18,2.5,2008-11-11,-0.05025,-0.075,-0.034,4
18,2.5,2008-11-12,-0.04575,-0.066,-0.017,4
18,2.5,2008-11-13,-0.052,-0.066,-0.03,4
18,2.5,2008-11-14,-0.06775,-0.084,-0.047,4
18,2.5,2008-11-15,-0.0615,-0.093,-0.039,4
18,2.5,2008-11-16,-0.0615,-0.066,-0.057,4
18,2.5,2008-11-17,-0.055,-0.074,-0.043,4
18,2.5,2008-11-18,-0.0695,-0.079,-0.051,4
18,2.5,2008-11-19,-0.06975,-0.088,-0.034,4
18,2.5,2008-11-20,-0.0685,-0.075,-0.064,4
18,2.5,2008-11-21,-0.0705,-0.088,-0.051,4
18,2.5,2008-11-22,-0.082,-0.087,-0.074,4
18,2.5,2008-11-23,-0.08875,-0.096,-0.078,4
18,2.5,2008-11-24,-0.08625,-0.109,-0.069,4
18,2.5,2008-11-25,-0.09125,-0.1,-0.082,4
18,2.5,2008-11-26,-0.08475,-0.105,-0.06,4
18,2.5,2008-11-27,-0.0895,-0.105,-0.08,4
18,2.5,2008-11-28,-0.08225,-0.087,-0.078,4
18,2.5,2008-11-29,-0.092,-0.103,-0.087,4
18,2.5,2008-11-30,-0.081,-0.1,-0.065,4
18,2.5,2008-12-01,-0.10025,-0.109,-0.096,4
18,2.5,2008-12-02,-0.09375,-0.114,-0.078,4
18,2.5,2008-12-03,-0.089,-0.099,-0.079,4
18,2.5,2008-12-04,-0.0945,-0.104,-0.082,4
18,2.5,2008-12-05,-0.106,-0.118,-0.096,4
18,2.5,2008-12-06,-0.088,-0.123,-0.062,4
18,2.5,2008-12-07,-0.102,-0.127,-0.073,4
18,2.5,2008-12-08,-0.10325,-0.12,-0.078,4
18,2.5,2008-12-09,-0.0995,-0.109,-0.086,4
18,2.5,2008-12-10,-0.0995,-0.121,-0.082,4
18,2.5,2008-12-11,-0.09575,-0.105,-0.082,4
18,2.5,2008-12-12,-0.09925,-0.108,-0.087,4
18,2.5,2008-12-13,-0.084,-0.1,-0.073,4
18,2.5,2008-12-14,-0.09175,-0.097,-0.087,4
18,2.5,2008-12-15,-0.0875,-0.102,-0.078,4
18,2.5,2008-12-16,-0.10075,-0.123,-0.087,4
18,2.5,2008-12-17,-0.0935,-0.105,-0.087,4
18,2.5,2008-12-18,-0.08825,-0.092,-0.078,4
18,2.5,2008-12-19,-0.08625,-0.101,-0.07,4
18,2.5,2008-12-20,-0.08725,-0.114,-0.07,4
18,2.5,2008-12-21,-0.1035,-0.106,-0.097,4
18,2.5,2008-12-22,-0.098,-0.105,-0.078,4
18,2.5,2008-12-23,-0.09425,-0.105,-0.079,4
18,2.5,2008-12-24,-0.094,-0.114,-0.079,4
18,2.5,2008-12-25,-0.104,-0.11,-0.096,4
18,2.5,2008-12-26,-0.09575,-0.096,-0.095,4
18,2.5,2008-12-27,-0.09875,-0.116,-0.087,4
18,2.5,2008-12-28,-0.093,-0.104,-0.086,4
18,2.5,2008-12-29,-0.09775,-0.113,-0.078,4
18,2.5,2008-12-30,-0.09575,-0.118,-0.078,4
18,2.5,2008-12-31,-0.0955,-0.105,-0.082,4
18,2.5,2009-01-01,-0.1025,-0.12,-0.08,4
18,2.5,2009-01-02,-0.107,-0.114,-0.104,4
18,2.5,2009-01-03,-0.116,-0.122,-0.11,4
18,2.5,2009-01-04,-0.11825,-0.122,-0.113,4
18,2.5,2009-01-05,-0.121,-0.131,-0.113,4
18,2.5,2009-01-06,-0.1275,-0.144,-0.114,4
18,2.5,2009-01-07,-0.12625,-0.14,-0.118,4
18,2.5,2009-01-08,-0.12675,-0.14,-0.114,4
18,2.5,2009-01-09,-0.13475,-0.147,-0.128,4
18,2.5,2009-01-10,-0.14275,-0.149,-0.136,4
18,2.5,2009-01-11,-0.14125,-0.149,-0.131,4
18,2.5,2009-01-12,-0.1565,-0.163,-0.153,4
18,2.5,2009-01-13,-0.16275,-0.173,-0.154,4
18,2.5,2009-01-14,-0.17275,-0.19,-0.157,4
18,2.5,2009-01-15,-0.125,-0.136,-0.109,4
18,2.5,2009-01-16,-0.10075,-0.109,-0.087,4
18,2.5,2009-01-17,-0.109,-0.118,-0.094,4
18,2.5,2009-01-18,-0.113,-0.127,-0.104,4
18,2.5,2009-01-19,-0.10275,-0.122,-0.087,4
18,2.5,2009-01-20,-0.10125,-0.11,-0.095,4
18,2.5,2009-01-21,-0.09925,-0.102,-0.094,4
18,2.5,2009-01-22,-0.10575,-0.123,-0.09,4
18,2.5,2009-01-23,-0.1015,-0.118,-0.078,4
18,2.5,2009-01-24,-0.12225,-0.13,-0.113,4
18,2.5,2009-01-25,-0.21975,-0.294,-0.141,4
18,2.5,2009-01-26,-0.3225,-0.348,-0.282,4
18,2.5,2009-01-27,-0.3915,-0.43,-0.366,4
18,2.5,2009-01-28,-0.44125,-0.448,-0.43,4
18,2.5,2009-01-29,-0.4755,-0.498,-0.457,4
18,2.5,2009-01-30,-0.5045,-0.52,-0.475,4
18,2.5,2009-01-31,-0.5375,-0.573,-0.502,4
18,2.5,2009-02-01,-0.56925,-0.578,-0.562,4
18,2.5,2009-02-02,-0.59425,-0.601,-0.586,4
18,2.5,2009-02-03,-0.612,-0.618,-0.609,4
18,2.5,2009-02-04,-0.62975,-0.636,-0.622,4
18,2.5,2009-02-05,-0.65675,-0.664,-0.65,4
18,2.5,2009-02-06,-0.6685,-0.677,-0.663,4
18,2.5,2009-02-07,-0.6855,-0.695,-0.676,4
18,2.5,2009-02-08,-0.71625,-0.731,-0.69,4
18,2.5,2009-02-09,-0.734,-0.759,-0.723,4
18,2.5,2009-02-10,-0.75675,-0.768,-0.741,4
18,2.5,2009-02-11,-0.78725,-0.791,-0.782,4
18,2.5,2009-02-12,-0.7995,-0.814,-0.792,4
18,2.5,2009-02-13,-0.823,-0.841,-0.814,4
18,2.5,2009-02-14,-0.84475,-0.86,-0.832,4
18,2.5,2009-02-15,-0.86275,-0.874,-0.85,4
18,2.5,2009-02-16,-0.88025,-0.899,-0.865,4
18,2.5,2009-02-17,-0.89225,-0.902,-0.879,4
18,2.5,2009-02-18,-0.9215,-0.935,-0.911,4
18,2.5,2009-02-19,-0.9455,-0.953,-0.934,4
18,2.5,2009-02-20,-0.964,-0.972,-0.953,4
18,2.5,2009-02-21,-0.981,-0.991,-0.972,4
18,2.5,2009-02-22,-1.0135,-1.028,-0.99,4
18,2.5,2009-02-23,-1.03725,-1.055,-1.027,4
18,2.5,2009-02-24,-1.06,-1.065,-1.049,4
18,2.5,2009-02-25,-1.08575,-1.097,-1.074,4
18,2.5,2009-02-26,-1.08975,-1.102,-1.084,4
18,2.5,2009-02-27,-1.1085,-1.123,-1.084,4
18,2.5,2009-02-28,-1.123,-1.139,-1.112,4
18,2.5,2009-03-01,-1.13425,-1.153,-1.125,4
18,2.5,2009-03-02,-1.14175,-1.163,-1.121,4
18,2.5,2009-03-03,-1.15475,-1.168,-1.135,4
18,2.5,2009-03-04,-1.16025,-1.167,-1.153,4
18,2.5,2009-03-05,-1.167,-1.172,-1.163,4
18,2.5,2009-03-06,-1.1685,-1.181,-1.153,4
18,2.5,2009-03-07,-1.1725,-1.181,-1.157,4
18,2.5,2009-03-08,-1.166,-1.178,-1.147,4
18,2.5,2009-03-09,-1.185,-1.191,-1.181,4
18,2.5,2009-03-10,-1.16375,-1.171,-1.149,4
18,2.5,2009-03-11,-1.16875,-1.186,-1.149,4
18,2.5,2009-03-12,-1.18225,-1.186,-1.177,4
18,2.5,2009-03-13,-1.16975,-1.172,-1.167,4
18,2.5,2009-03-14,-1.18625,-1.196,-1.177,4
18,2.5,2009-03-15,-1.184,-1.196,-1.172,4
18,2.5,2009-03-16,-1.17625,-1.195,-1.162,4
18,2.5,2009-03-17,-1.177,-1.182,-1.169,4
18,2.5,2009-03-18,-1.1845,-1.195,-1.168,4
18,2.5,2009-03-19,-1.188,-1.205,-1.167,4
18,2.5,2009-03-20,-1.1915,-1.204,-1.186,4
18,2.5,2009-03-21,-1.18275,-1.195,-1.167,4
18,2.5,2009-03-22,-1.19625,-1.204,-1.185,4
18,2.5,2009-03-23,-1.20375,-1.213,-1.195,4
18,2.5,2009-03-24,-1.20625,-1.214,-1.2,4
18,2.5,2009-03-25,-1.21675,-1.224,-1.207,4
18,2.5,2009-03-26,-1.22075,-1.227,-1.214,4
18,2.5,2009-03-27,-1.23875,-1.247,-1.228,4
18,2.5,2009-03-28,-1.2585,-1.275,-1.251,4
18,2.5,2009-03-29,-1.27525,-1.284,-1.266,4
18,2.5,2009-03-30,-1.28,-1.289,-1.267,4
18,2.5,2009-03-31,-1.2975,-1.313,-1.281,4
18,2.5,2009-04-01,-1.306,-1.318,-1.299,4
18,2.5,2009-04-02,-1.3135,-1.318,-1.305,4
18,2.5,2009-04-03,-1.3285,-1.341,-1.319,4
18,2.5,2009-04-04,-1.32875,-1.342,-1.31,4
18,2.5,2009-04-05,-1.339,-1.355,-1.327,4
18,2.5,2009-04-06,-1.33525,-1.337,-1.332,4
18,2.5,2009-04-07,-1.34925,-1.36,-1.345,4
18,2.5,2009-04-08,-1.34375,-1.355,-1.337,4
18,2.5,2009-04-09,-1.3425,-1.364,-1.327,4
18,2.5,2009-04-10,-1.34475,-1.347,-1.341,4
18,2.5,2009-04-11,-1.348,-1.355,-1.336,4
18,2.5,2009-04-12,-1.3515,-1.358,-1.346,4
18,2.5,2009-04-13,-1.34275,-1.35,-1.337,4
18,2.5,2009-04-14,-1.344,-1.351,-1.337,4
18,2.5,2009-04-15,-1.34525,-1.366,-1.332,4
18,2.5,2009-04-16,-1.34425,-1.355,-1.327,4
18,2.5,2009-04-17,-1.3425,-1.346,-1.339,4
18,2.5,2009-04-18,-1.333,-1.346,-1.318,4
18,2.5,2009-04-19,-1.32975,-1.337,-1.318,4
18,2.5,2009-04-20,-1.333,-1.351,-1.318,4
18,2.5,2009-04-21,-1.326,-1.33,-1.32,4
18,2.5,2009-04-22,-1.324,-1.332,-1.31,4
18,2.5,2009-04-23,-1.3245,-1.337,-1.311,4
18,2.5,2009-04-24,-1.3155,-1.326,-1.308,4
18,2.5,2009-04-25,-1.314,-1.318,-1.304,4
18,2.5,2009-04-26,-1.3045,-1.312,-1.299,4
18,2.5,2009-04-27,-1.29675,-1.299,-1.29,4
18,2.5,2009-04-28,-1.297,-1.309,-1.29,4
18,2.5,2009-04-29,-1.29025,-1.299,-1.281,4
18,2.5,2009-04-30,-1.284,-1.302,-1.271,4
18,2.5,2009-05-01,-1.26825,-1.271,-1.265,4
18,2.5,2009-05-02,-1.263,-1.271,-1.257,4
18,2.5,2009-05-03,-1.25625,-1.262,-1.252,4
18,2.5,2009-05-04,-1.2565,-1.262,-1.247,4
18,2.5,2009-05-05,-1.2395,-1.244,-1.233,4
18,2.5,2009-05-06,-1.236,-1.243,-1.228,4
18,2.5,2009-05-07,-1.23375,-1.243,-1.219,4
18,2.5,2009-05-08,-1.23125,-1.238,-1.224,4
18,2.5,2009-05-09,-1.222,-1.238,-1.215,4
18,2.5,2009-05-10,-1.2195,-1.229,-1.21,4
18,2.5,2009-05-11,-1.20575,-1.21,-1.201,4
18,2.5,2009-05-12,-1.1985,-1.21,-1.192,4
18,2.5,2009-05-13,-1.1845,-1.196,-1.178,4
18,2.5,2009-05-14,-1.15425,-1.187,-1.108,4
18,2.5,2009-05-15,-1.14725,-1.154,-1.131,4
18,2.5,2009-05-16,-1.11475,-1.131,-1.099,4
18,2.5,2009-05-17,-1.09925,-1.108,-1.091,4
18,2.5,2009-05-18,-1.07175,-1.084,-1.058,4
18,2.5,2009-05-19,-1.03825,-1.048,-1.033,4
18,2.5,2009-05-20,-1.018,-1.029,-1.006,4
18,2.5,2009-05-21,-0.99225,-0.997,-0.988,4
18,2.5,2009-05-22,-0.9635,-0.968,-0.96,4
18,2.5,2009-05-23,-0.70025,-0.762,-0.582,4
18,2.5,2009-05-24,-0.4255,-0.769,-0.08,4
18,2.5,2009-05-25,-0.0755,-0.086,-0.068,4
18,2.5,2009-05-26,-0.0765,-0.083,-0.068,4
18,2.5,2009-05-27,-0.12775,-0.238,-0.078,4
18,2.5,2009-05-28,-0.416,-0.456,-0.368,4
18,2.5,2009-05-29,-0.4675,-0.476,-0.453,4
18,2.5,2009-05-30,-0.47825,-0.486,-0.468,4
18,2.5,2009-05-31,-0.476,-0.485,-0.468,4
18,2.5,2009-06-01,-0.465,-0.468,-0.459,4
18,2.5,2009-06-02,-0.4625,-0.468,-0.458,4
18,2.5,2009-06-03,-0.45625,-0.466,-0.447,4
18,2.5,2009-06-04,-0.447,-0.456,-0.44,4
18,2.5,2009-06-05,-0.44075,-0.452,-0.429,4
18,2.5,2009-06-06,-0.4405,-0.446,-0.431,4
18,2.5,2009-06-07,-0.43525,-0.447,-0.424,4
18,2.5,2009-06-08,-0.42475,-0.43,-0.422,4
18,2.5,2009-06-09,-0.42425,-0.437,-0.412,4
18,2.5,2009-06-10,-0.409,-0.423,-0.397,4
18,2.5,2009-06-11,-0.40925,-0.419,-0.401,4
18,2.5,2009-06-12,-0.404,-0.414,-0.387,4
18,2.5,2009-06-13,-0.39475,-0.401,-0.388,4
18,2.5,2009-06-14,-0.39075,-0.397,-0.379,4
18,2.5,2009-06-15,-0.3885,-0.406,-0.379,4
18,2.5,2009-06-16,-0.36,-0.378,-0.339,4
18,2.5,2009-06-17,-0.33975,-0.35,-0.326,4
18,2.5,2009-06-18,-0.31975,-0.325,-0.313,4
18,2.5,2009-06-19,-0.3175,-0.328,-0.309,4
18,2.5,2009-06-20,-0.3075,-0.314,-0.297,4
18,2.5,2009-06-21,-0.30275,-0.309,-0.296,4
18,2.5,2009-06-22,-0.2865,-0.296,-0.275,4
18,2.5,2009-06-23,-0.28575,-0.296,-0.279,4
18,2.5,2009-06-24,-0.287,-0.302,-0.276,4
18,2.5,2009-06-25,-0.29525,-0.307,-0.275,4
18,2.5,2009-06-26,-0.27675,-0.288,-0.256,4
18,2.5,2009-06-27,-0.283,-0.315,-0.258,4
18,2.5,2009-06-28,-0.2725,-0.293,-0.264,4
18,2.5,2009-06-29,-0.28175,-0.297,-0.254,4
18,2.5,2009-06-30,-0.27225,-0.287,-0.26,4
18,2.5,2009-07-01,-0.27775,-0.286,-0.269,4
18,2.5,2009-07-02,-0.24975,-0.288,-0.183,4
18,2.5,2009-07-03,-0.266,-0.276,-0.25,4
18,2.5,2009-07-04,-0.27675,-0.294,-0.262,4
18,2.5,2009-07-05,-0.26575,-0.276,-0.258,4
18,2.5,2009-07-06,-0.27125,-0.279,-0.26,4
18,2.5,2009-07-07,-0.26575,-0.283,-0.251,4
18,2.5,2009-07-08,-0.25825,-0.26,-0.256,4
18,2.5,2009-07-09,-0.259,-0.275,-0.236,4
18,2.5,2009-07-10,-0.24875,-0.265,-0.225,4
18,2.5,2009-07-11,-0.25325,-0.258,-0.249,4
18,2.5,2009-07-12,-0.24475,-0.261,-0.23,4
18,2.5,2009-07-13,-0.22875,-0.252,-0.19,4
18,2.5,2009-07-14,-0.1815,-0.196,-0.163,4
18,2.5,2009-07-15,-0.17525,-0.187,-0.165,4
18,2.5,2009-07-16,-0.1735,-0.186,-0.155,4
18,2.5,2009-07-17,-0.17675,-0.183,-0.164,4
18,2.5,2009-07-18,-0.17025,-0.179,-0.157,4
18,2.5,2009-07-19,-0.163,-0.179,-0.15,4
18,2.5,2009-07-20,-0.15575,-0.168,-0.134,4
18,2.5,2009-07-21,-0.15025,-0.169,-0.142,4
18,2.5,2009-07-22,-0.13425,-0.152,-0.124,4
18,2.5,2009-07-23,-0.128,-0.141,-0.116,4
18,2.5,2009-07-24,-0.115,-0.133,-0.096,4
18,2.5,2009-07-25,-0.09625,-0.115,-0.08,4
18,2.5,2009-07-26,-0.0805,-0.098,-0.069,4
18,2.5,2009-07-27,-0.081,-0.091,-0.072,4
18,2.5,2009-07-28,-0.0735,-0.086,-0.064,4
18,2.5,2009-07-29,-0.0665,-0.081,-0.054,4
18,2.5,2009-07-30,-0.0705,-0.082,-0.054,4
18,2.5,2009-07-31,-0.0795,-0.089,-0.061,4
18,2.5,2009-08-01,-0.0685,-0.079,-0.051,4
18,2.5,2009-08-02,-0.06225,-0.065,-0.06,4
18,2.5,2009-08-03,-0.0655,-0.072,-0.058,4
18,2.5,2009-08-04,-0.0215,-0.047,0.008,4
18,2.5,2009-08-05,0.24375,0.147,0.293,4
18,2.5,2009-08-06,0.32725,0.303,0.345,4
18,2.5,2009-08-07,0.4525,0.382,0.536,4
18,2.5,2009-08-08,0.718,0.615,0.79,4
18,2.5,2009-08-09,0.90875,0.756,1.223,4
18,2.5,2009-08-10,1.09525,0.859,1.206,4
18,2.5,2009-08-11,1.34375,1.263,1.404,4
18,2.5,2009-08-12,1.52375,1.462,1.588,4
18,2.5,2009-08-13,1.641,1.596,1.683,4
18,2.5,2009-08-14,1.72925,1.698,1.78,4
18,2.5,2009-08-15,1.824,1.78,1.855,4
18,2.5,2009-08-16,1.934,1.897,1.972,4
18,2.5,2009-08-17,2.04025,1.988,2.087,4
18,2.5,2009-08-18,2.15275,2.12,2.192,4
18,2.5,2009-08-19,2.24725,2.202,2.285,4
18,2.5,2009-08-20,2.36275,2.309,2.405,4
18,2.5,2009-08-21,2.47475,2.423,2.529,4
18,2.5,2009-08-22,2.603,2.547,2.652,4
18,2.5,2009-08-23,2.74775,2.69,2.794,4
18,2.5,2009-08-24,2.865,2.828,2.899,4
18,2.5,2009-08-25,3.021,2.909,3.261,4
18,2.5,2009-08-26,3.02725,2.986,3.06,4
18,2.5,2009-08-27,3.111,3.085,3.137,4
18,2.5,2009-08-28,3.179,3.148,3.203,4
18,2.5,2009-08-29,3.24025,3.216,3.276,4
18,2.5,2009-08-30,3.318,3.278,3.345,4
18,2.5,2009-08-31,3.37325,3.351,3.383,4
18,2.5,2009-09-01,3.4165,3.393,3.456,4
18,2.5,2009-09-02,3.42825,3.41,3.456,4
18,2.5,2009-09-03,3.403,3.382,3.422,4
18,2.5,2009-09-04,3.43375,3.409,3.449,4
18,2.5,2009-09-05,3.489,3.469,3.523,4
18,2.5,2009-09-06,3.48375,3.477,3.491,4
18,2.5,2009-09-07,3.442,3.418,3.459,4
18,2.5,2009-09-08,3.3725,3.346,3.404,4
18,2.5,2009-09-09,3.28825,3.249,3.321,4
18,2.5,2009-09-10,3.2405,3.186,3.302,4
18,2.5,2009-09-11,3.14225,3.115,3.167,4
18,2.5,2009-09-12,3.08625,3.067,3.099,4
18,2.5,2009-09-13,3.04275,3.024,3.056,4
18,2.5,2009-09-14,2.99675,2.982,3.013,4
18,2.5,2009-09-15,2.94875,2.936,2.966,4
18,2.5,2009-09-16,2.8885,2.87,2.913,4
18,2.5,2009-09-17,2.80425,2.775,2.832,4
18,2.5,2009-09-18,2.72625,2.703,2.749,4
18,2.5,2009-09-19,2.65075,2.625,2.678,4
18,2.5,2009-09-20,2.5875,2.572,2.606,4
18,2.5,2009-09-21,2.548,2.541,2.557,4
18,2.5,2009-09-22,2.51175,2.498,2.524,4
18,2.5,2009-09-23,2.48075,2.457,2.491,4
18,2.5,2009-09-24,2.468,2.462,2.474,4
18,2.5,2009-09-25,2.463,2.453,2.476,4
18,2.5,2009-09-26,2.4705,2.459,2.483,4
18,2.5,2009-09-27,2.489,2.484,2.496,4
18,2.5,2009-09-28,2.50175,2.492,2.512,4
18,2.5,2009-09-29,2.5005,2.49,2.509,4
18,2.5,2009-09-30,2.4875,2.478,2.499,4
18,2.5,2009-10-01,2.45825,2.448,2.463,4
18,2.5,2009-10-02,2.43425,2.413,2.448,4
18,2.5,2009-10-03,2.40825,2.391,2.423,4
18,2.5,2009-10-04,2.36975,2.35,2.382,4
18,2.5,2009-10-05,2.33,2.316,2.346,4
18,2.5,2009-10-06,2.26925,2.25,2.288,4
18,2.5,2009-10-07,2.20825,2.187,2.228,4
18,2.5,2009-10-08,2.14825,2.122,2.167,4
18,2.5,2009-10-09,2.11525,2.098,2.132,4
18,2.5,2009-10-10,2.0765,2.063,2.094,4
18,2.5,2009-10-11,2.07075,2.046,2.084,4
18,2.5,2009-10-12,2.03675,2.03,2.043,4
18,2.5,2009-10-13,1.9785,1.954,1.99,4
18,2.5,2009-10-14,1.91675,1.892,1.942,4
18,2.5,2009-10-15,1.83225,1.801,1.867,4
18,2.5,2009-10-16,1.74425,1.732,1.764,4
18,2.5,2009-10-17,1.65775,1.628,1.695,4
18,2.5,2009-10-18,1.56,1.518,1.602,4
18,2.5,2009-10-19,1.484,1.455,1.519,4
18,2.5,2009-10-20,1.408,1.384,1.432,4
18,2.5,2009-10-21,1.33225,1.307,1.364,4
18,2.5,2009-10-22,1.262,1.235,1.291,4
18,2.5,2009-10-23,1.18625,1.16,1.214,4
18,2.5,2009-10-24,1.115,1.086,1.147,4
18,2.5,2009-10-25,1.0525,1.026,1.086,4
18,2.5,2009-10-26,0.98275,0.957,1.01,4
18,2.5,2009-10-27,0.9275,0.914,0.939,4
18,2.5,2009-10-28,0.8775,0.861,0.905,4
18,2.5,2009-10-29,0.83125,0.81,0.853,4
18,2.5,2009-10-30,0.77975,0.741,0.819,4
18,2.5,2009-10-31,0.7435,0.732,0.758,4
18,2.5,2009-11-01,0.699,0.679,0.715,4
18,2.5,2009-11-02,0.656,0.641,0.671,4
18,2.5,2009-11-03,0.6135,0.594,0.629,4
18,2.5,2009-11-04,0.57075,0.55,0.589,4
18,2.5,2009-11-05,0.5355,0.525,0.547,4
18,2.5,2009-11-06,0.49875,0.479,0.516,4
18,2.5,2009-11-07,0.4715,0.452,0.481,4
18,2.5,2009-11-08,0.42975,0.405,0.455,4
18,2.5,2009-11-09,0.41325,0.393,0.432,4
18,2.5,2009-11-10,0.37125,0.365,0.379,4
18,2.5,2009-11-11,0.347,0.335,0.361,4
18,2.5,2009-11-12,0.3285,0.323,0.34,4
18,2.5,2009-11-13,0.312,0.299,0.325,4
18,2.5,2009-11-14,0.2725,0.254,0.299,4
18,2.5,2009-11-15,0.25475,0.241,0.264,4
18,2.5,2009-11-16,0.25,0.25,0.25,1
18,2.5,2009-11-17,NA,NA,NA,0
18,2.5,2009-11-18,0.19467,0.188,0.199,3
18,2.5,2009-11-19,0.17225,0.154,0.188,4
18,2.5,2009-11-20,0.15725,0.152,0.164,4
18,2.5,2009-11-21,0.142,0.125,0.152,4
18,2.5,2009-11-22,0.134,0.117,0.158,4
18,2.5,2009-11-23,0.117,0.108,0.127,4
18,2.5,2009-11-24,0.1005,0.095,0.108,4
18,2.5,2009-11-25,0.08975,0.084,0.095,4
18,2.5,2009-11-26,0.07475,0.065,0.082,4
18,2.5,2009-11-27,0.0665,0.056,0.091,4
18,2.5,2009-11-28,0.045,0.04,0.055,4
18,2.5,2009-11-29,0.0465,0.029,0.064,4
18,2.5,2009-11-30,0.03975,0.029,0.056,4
18,2.5,2009-12-01,0.02225,0.017,0.034,4
18,2.5,2009-12-02,0.01725,0.006,0.033,4
18,2.5,2009-12-03,0.0105,0.006,0.015,4
18,2.5,2009-12-04,-0.0015,-0.007,0.006,4
18,2.5,2009-12-05,-0.00975,-0.025,0.001,4
18,2.5,2009-12-06,-0.013,-0.021,-0.008,4
18,2.5,2009-12-07,-0.015,-0.021,-0.006,4
18,2.5,2009-12-08,-0.0245,-0.039,-0.008,4
18,2.5,2009-12-09,-0.0355,-0.05,-0.025,4
18,2.5,2009-12-10,-0.0335,-0.043,-0.017,4
18,2.5,2009-12-11,-0.0475,-0.07,-0.034,4
18,2.5,2009-12-12,-0.04425,-0.061,-0.02,4
18,2.5,2009-12-13,-0.0585,-0.07,-0.051,4
18,2.5,2009-12-14,-0.056,-0.065,-0.047,4
18,2.5,2009-12-15,-0.05375,-0.069,-0.043,4
18,2.5,2009-12-16,-0.06675,-0.078,-0.051,4
18,2.5,2009-12-17,-0.0765,-0.082,-0.068,4
18,2.5,2009-12-18,-0.077,-0.096,-0.065,4
18,2.5,2009-12-19,-0.08325,-0.095,-0.073,4
18,2.5,2009-12-20,-0.078,-0.088,-0.071,4
18,2.5,2009-12-21,-0.08925,-0.092,-0.086,4
18,2.5,2009-12-22,-0.0855,-0.097,-0.078,4
18,2.5,2009-12-23,-0.0835,-0.088,-0.07,4
18,2.5,2009-12-24,-0.0855,-0.101,-0.07,4
18,2.5,2009-12-25,-0.083,-0.096,-0.074,4
18,2.5,2009-12-26,-0.09525,-0.105,-0.089,4
18,2.5,2009-12-27,-0.096,-0.105,-0.087,4
18,2.5,2009-12-28,-0.092,-0.114,-0.078,4
18,2.5,2009-12-29,-0.097,-0.106,-0.079,4
18,2.5,2009-12-30,-0.0935,-0.115,-0.079,4
18,2.5,2009-12-31,-0.10125,-0.106,-0.088,4
18,2.5,2010-01-01,-0.106,-0.115,-0.097,4
18,2.5,2010-01-02,-0.10825,-0.124,-0.097,4
18,2.5,2010-01-03,-0.11025,-0.115,-0.106,4
18,2.5,2010-01-04,-0.106,-0.115,-0.088,4
18,2.5,2010-01-05,-0.1105,-0.124,-0.097,4
18,2.5,2010-01-06,-0.097,-0.106,-0.079,4
18,2.5,2010-01-07,-0.09925,-0.106,-0.088,4
18,2.5,2010-01-08,-0.106,-0.124,-0.088,4
18,2.5,2010-01-09,-0.09925,-0.106,-0.088,4
18,2.5,2010-01-10,-0.1015,-0.115,-0.088,4
18,2.5,2010-01-11,-0.11275,-0.124,-0.106,4
18,2.5,2010-01-12,-0.1125,-0.124,-0.097,4
18,2.5,2010-01-13,-0.10375,-0.115,-0.097,4
18,2.5,2010-01-14,-0.111,-0.115,-0.106,4
18,2.5,2010-01-15,-0.109,-0.117,-0.097,4
18,2.5,2010-01-16,-0.106,-0.124,-0.097,4
18,2.5,2010-01-17,-0.11325,-0.117,-0.106,4
18,2.5,2010-01-18,-0.10825,-0.124,-0.088,4
18,2.5,2010-01-19,-0.11225,-0.115,-0.106,4
18,2.5,2010-01-20,-0.114,-0.132,-0.096,4
18,2.5,2010-01-21,-0.10575,-0.115,-0.088,4
18,2.5,2010-01-22,-0.11875,-0.132,-0.114,4
18,2.5,2010-01-23,-0.11625,-0.123,-0.105,4
18,2.5,2010-01-24,-0.1145,-0.115,-0.114,4
18,2.5,2010-01-25,-0.117,-0.123,-0.115,4
18,2.5,2010-01-26,-0.12175,-0.133,-0.106,4
18,2.5,2010-01-27,-0.124,-0.133,-0.115,4
18,2.5,2010-01-28,-0.119,-0.132,-0.106,4
18,2.5,2010-01-29,-0.13,-0.141,-0.123,4
18,2.5,2010-01-30,-0.137,-0.141,-0.133,4
18,2.5,2010-01-31,-0.1275,-0.132,-0.123,4
18,2.5,2010-02-01,-0.128,-0.137,-0.119,4
18,2.5,2010-02-02,-0.128,-0.137,-0.11,4
18,2.5,2010-02-03,-0.1325,-0.147,-0.119,4
18,2.5,2010-02-04,-0.15,-0.159,-0.141,4
18,2.5,2010-02-05,-0.146,-0.159,-0.132,4
18,2.5,2010-02-06,-0.142,-0.16,-0.124,4
18,2.5,2010-02-07,-0.15425,-0.169,-0.133,4
18,2.5,2010-02-08,-0.16,-0.187,-0.133,4
18,2.5,2010-02-09,-0.15725,-0.16,-0.151,4
18,2.5,2010-02-10,-0.16733,-0.178,-0.155,3
18,2.5,2010-02-11,-0.173,-0.19,-0.16,3
18,2.5,2010-02-12,-0.18925,-0.196,-0.178,4
18,2.5,2010-02-13,-0.17525,-0.178,-0.168,4
18,2.5,2010-02-14,-0.1795,-0.195,-0.168,4
18,2.5,2010-02-15,-0.19475,-0.204,-0.185,4
18,2.5,2010-02-16,-0.19725,-0.213,-0.186,4
18,2.5,2010-02-17,-0.21425,-0.222,-0.204,4
18,2.5,2010-02-18,-0.21825,-0.223,-0.215,4
18,2.5,2010-02-19,-0.221,-0.232,-0.215,4
18,2.5,2010-02-20,-0.22725,-0.232,-0.223,4
18,2.5,2010-02-21,-0.2465,-0.259,-0.237,4
18,2.5,2010-02-22,-0.24225,-0.246,-0.241,4
18,2.5,2010-02-23,-0.243,-0.246,-0.241,4
18,2.5,2010-02-24,-0.25375,-0.259,-0.25,4
18,2.5,2010-02-25,-0.264,-0.271,-0.254,4
18,2.5,2010-02-26,-0.2645,-0.29,-0.254,4
18,2.5,2010-02-27,-0.2735,-0.282,-0.258,4
18,2.5,2010-02-28,-0.28275,-0.289,-0.275,4
18,2.5,2010-03-01,-0.2875,-0.297,-0.277,4
18,2.5,2010-03-02,-0.2895,-0.309,-0.277,4
18,2.5,2010-03-03,-0.30575,-0.324,-0.291,4
18,2.5,2010-03-04,-0.30175,-0.309,-0.295,4
18,2.5,2010-03-05,-0.3255,-0.349,-0.313,4
18,2.5,2010-03-06,-0.33425,-0.34,-0.326,4
18,2.5,2010-03-07,-0.333,-0.349,-0.326,4
18,2.5,2010-03-08,-0.339,-0.354,-0.322,4
18,2.5,2010-03-09,-0.35175,-0.358,-0.34,4
18,2.5,2010-03-10,-0.35375,-0.361,-0.349,4
18,2.5,2010-03-11,-0.36025,-0.372,-0.35,4
18,2.5,2010-03-12,-0.35975,-0.368,-0.349,4
18,2.5,2010-03-13,-0.36925,-0.385,-0.358,4
18,2.5,2010-03-14,-0.384,-0.385,-0.382,4
18,2.5,2010-03-15,-0.393,-0.399,-0.385,4
18,2.5,2010-03-16,-0.392,-0.403,-0.386,4
18,2.5,2010-03-17,-0.40275,-0.406,-0.398,4
18,2.5,2010-03-18,-0.41275,-0.431,-0.395,4
18,2.5,2010-03-19,-0.4225,-0.436,-0.413,4
18,2.5,2010-03-20,-0.43725,-0.441,-0.435,4
18,2.5,2010-03-21,-0.44175,-0.454,-0.427,4
18,2.5,2010-03-22,-0.45375,-0.462,-0.44,4
18,2.5,2010-03-23,-0.468,-0.482,-0.454,4
18,2.5,2010-03-24,-0.47875,-0.491,-0.467,4
18,2.5,2010-03-25,-0.48225,-0.488,-0.473,4
18,2.5,2010-03-26,-0.5015,-0.522,-0.491,4
18,2.5,2010-03-27,-0.49775,-0.506,-0.49,4
18,2.5,2010-03-28,-0.5125,-0.518,-0.508,4
18,2.5,2010-03-29,-0.5305,-0.536,-0.526,4
18,2.5,2010-03-30,-0.525,-0.531,-0.518,4
18,2.5,2010-03-31,-0.53475,-0.541,-0.527,4
18,2.5,2010-04-01,-0.54775,-0.551,-0.545,4
18,2.5,2010-04-02,-0.54675,-0.556,-0.536,4
18,2.5,2010-04-03,-0.56025,-0.581,-0.55,4
18,2.5,2010-04-04,-0.5555,-0.564,-0.545,4
18,2.5,2010-04-05,-0.569,-0.577,-0.564,4
18,2.5,2010-04-06,-0.5775,-0.583,-0.573,4
18,2.5,2010-04-07,-0.572,-0.583,-0.568,4
18,2.5,2010-04-08,-0.5855,-0.596,-0.577,4
18,2.5,2010-04-09,-0.58625,-0.592,-0.58,4
18,2.5,2010-04-10,-0.5875,-0.595,-0.581,4
18,2.5,2010-04-11,-0.59325,-0.613,-0.586,4
18,2.5,2010-04-12,-0.5955,-0.605,-0.586,4
18,2.5,2010-04-13,-0.60375,-0.623,-0.596,4
18,2.5,2010-04-14,-0.60275,-0.609,-0.595,4
18,2.5,2010-04-15,-0.60575,-0.613,-0.596,4
18,2.5,2010-04-16,-0.61425,-0.623,-0.609,4
18,2.5,2010-04-17,-0.6095,-0.618,-0.605,4
18,2.5,2010-04-18,-0.61825,-0.632,-0.604,4
18,2.5,2010-04-19,-0.6285,-0.641,-0.622,4
18,2.5,2010-04-20,-0.62575,-0.632,-0.614,4
18,2.5,2010-04-21,-0.6225,-0.646,-0.605,4
18,2.5,2010-04-22,-0.62825,-0.634,-0.623,4
18,2.5,2010-04-23,-0.6355,-0.641,-0.632,4
18,2.5,2010-04-24,-0.64025,-0.655,-0.632,4
18,2.5,2010-04-25,-0.64075,-0.656,-0.632,4
18,2.5,2010-04-26,-0.64375,-0.646,-0.641,4
18,2.5,2010-04-27,-0.637,-0.646,-0.623,4
18,2.5,2010-04-28,-0.64025,-0.647,-0.635,4
18,2.5,2010-04-29,-0.62475,-0.629,-0.62,4
18,2.5,2010-04-30,-0.54375,-0.61,-0.355,4
18,2.5,2010-05-01,-0.59625,-0.601,-0.587,4
18,2.5,2010-05-02,-0.57525,-0.578,-0.573,4
18,2.5,2010-05-03,-0.56625,-0.577,-0.555,4
18,2.5,2010-05-04,-0.553,-0.559,-0.542,4
18,2.5,2010-05-05,-0.53625,-0.544,-0.532,4
18,2.5,2010-05-06,-0.52025,-0.528,-0.514,4
18,2.5,2010-05-07,-0.5045,-0.524,-0.479,4
18,2.5,2010-05-08,-0.49175,-0.505,-0.478,4
18,2.5,2010-05-09,-0.4845,-0.492,-0.478,4
18,2.5,2010-05-10,-0.46875,-0.474,-0.464,4
18,2.5,2010-05-11,-0.45825,-0.467,-0.45,4
18,2.5,2010-05-12,-0.45725,-0.46,-0.455,4
18,2.5,2010-05-13,-0.446,-0.451,-0.437,4
18,2.5,2010-05-14,-0.42575,-0.441,-0.407,4
18,2.5,2010-05-15,-0.4255,-0.432,-0.419,4
18,2.5,2010-05-16,-0.42,-0.432,-0.413,4
18,2.5,2010-05-17,-0.4035,-0.414,-0.398,4
18,2.5,2010-05-18,-0.39425,-0.405,-0.384,4
18,2.5,2010-05-19,-0.39575,-0.399,-0.392,4
18,2.5,2010-05-20,-0.391,-0.398,-0.383,4
18,2.5,2010-05-21,-0.37325,-0.381,-0.369,4
18,2.5,2010-05-22,-0.37325,-0.381,-0.369,4
18,2.5,2010-05-23,-0.37475,-0.387,-0.364,4
18,2.5,2010-05-24,-0.26225,-0.369,-0.112,4
18,2.5,2010-05-25,-0.08525,-0.094,-0.076,4
18,2.5,2010-05-26,-0.0825,-0.089,-0.076,4
18,2.5,2010-05-27,-0.0835,-0.091,-0.078,4
18,2.5,2010-05-28,-0.0895,-0.099,-0.076,4
18,2.5,2010-05-29,-0.08275,-0.094,-0.076,4
18,2.5,2010-05-30,-0.09225,-0.1,-0.089,4
18,2.5,2010-05-31,-0.0805,-0.085,-0.072,4
18,2.5,2010-06-01,-0.0905,-0.098,-0.082,4
18,2.5,2010-06-02,-0.1085,-0.119,-0.089,4
18,2.5,2010-06-03,-0.18175,-0.22,-0.152,4
18,2.5,2010-06-04,-0.23425,-0.265,-0.215,4
18,2.5,2010-06-05,-0.2395,-0.244,-0.233,4
18,2.5,2010-06-06,-0.26025,-0.278,-0.248,4
18,2.5,2010-06-07,-0.213,-0.22,-0.201,4
18,2.5,2010-06-08,-0.15225,-0.161,-0.134,4
18,2.5,2010-06-09,-0.14125,-0.152,-0.126,4
18,2.5,2010-06-10,-0.139,-0.157,-0.126,4
18,2.5,2010-06-11,-0.1135,-0.138,-0.091,4
18,2.5,2010-06-12,-0.08875,-0.094,-0.084,4
18,2.5,2010-06-13,-0.09775,-0.112,-0.085,4
18,2.5,2010-06-14,-0.085,-0.089,-0.078,4
18,2.5,2010-06-15,-0.10025,-0.111,-0.094,4
18,2.5,2010-06-16,-0.1055,-0.123,-0.087,4
18,2.5,2010-06-17,-0.10225,-0.112,-0.096,4
18,2.5,2010-06-18,-0.10725,-0.118,-0.1,4
18,2.5,2010-06-19,-0.11075,-0.116,-0.103,4
18,2.5,2010-06-20,-0.11225,-0.143,-0.098,4
18,2.5,2010-06-21,-0.11175,-0.116,-0.103,4
18,2.5,2010-06-22,-0.10875,-0.117,-0.103,4
18,2.5,2010-06-23,-0.1095,-0.116,-0.106,4
18,2.5,2010-06-24,-0.1085,-0.11,-0.105,4
18,2.5,2010-06-25,-0.10875,-0.119,-0.092,4
18,2.5,2010-06-26,-0.114,-0.123,-0.105,4
18,2.5,2010-06-27,-0.1175,-0.122,-0.114,4
18,2.5,2010-06-28,-0.11275,-0.118,-0.105,4
18,2.5,2010-06-29,-0.11067,-0.115,-0.108,3
18,2.5,2010-06-30,-0.117,-0.13,-0.109,4
18,2.5,2010-07-01,-0.09775,-0.109,-0.087,4
18,2.5,2010-07-02,-0.07775,-0.082,-0.071,4
18,2.5,2010-07-03,-0.07675,-0.087,-0.07,4
18,2.5,2010-07-04,-0.078,-0.082,-0.07,4
18,2.5,2010-07-05,-0.0695,-0.073,-0.066,4
18,2.5,2010-07-06,-0.07425,-0.083,-0.057,4
18,2.5,2010-07-07,-0.0765,-0.082,-0.072,4
18,2.5,2010-07-08,-0.07475,-0.09,-0.061,4
18,2.5,2010-07-09,-0.07275,-0.081,-0.058,4
18,2.5,2010-07-10,-0.07433,-0.08,-0.07,3
18,2.5,2010-07-11,-0.0755,-0.081,-0.071,4
18,2.5,2010-07-12,-0.0845,-0.1,-0.07,4
18,2.5,2010-07-13,-0.07775,-0.084,-0.074,4
18,2.5,2010-07-14,-0.07133,-0.083,-0.059,3
18,2.5,2010-07-15,-0.071,-0.081,-0.057,4
18,2.5,2010-07-16,-0.07125,-0.081,-0.061,4
18,2.5,2010-07-17,-0.07675,-0.083,-0.071,4
18,2.5,2010-07-18,-0.0755,-0.091,-0.063,4
18,2.5,2010-07-19,-0.0735,-0.079,-0.07,4
18,2.5,2010-07-20,-0.072,-0.08,-0.065,4
18,2.5,2010-07-21,-0.08,-0.091,-0.07,3
18,2.5,2010-07-22,-0.0775,-0.087,-0.071,4
18,2.5,2010-07-23,-0.0725,-0.077,-0.063,4
18,2.5,2010-07-24,-0.07325,-0.084,-0.063,4
18,2.5,2010-07-25,-0.07733,-0.086,-0.069,3
18,2.5,2010-07-26,-0.0745,-0.086,-0.055,4
18,2.5,2010-07-27,-0.06275,-0.072,-0.051,4
18,2.5,2010-07-28,-0.04975,-0.067,-0.033,4
18,2.5,2010-07-29,0.136,-0.023,0.276,4
18,2.5,2010-07-30,0.3525,0.32,0.377,4
18,2.5,2010-07-31,0.52367,0.52,0.531,3
18,2.5,2010-08-01,0.469,0.32,0.564,3
18,2.5,2010-08-02,0.51325,0.494,0.558,4
18,2.5,2010-08-03,0.532,0.508,0.543,4
18,2.5,2010-08-04,0.59625,0.558,0.625,4
18,2.5,2010-08-05,0.647,0.622,0.671,3
18,2.5,2010-08-06,0.71733,0.696,0.74,3
18,2.5,2010-08-07,0.755,0.755,0.755,1
18,2.5,2010-08-08,0.7685,0.758,0.785,4
18,2.5,2010-08-09,0.741,0.723,0.757,3
18,2.5,2010-08-10,0.66625,0.644,0.681,4
18,2.5,2010-08-11,0.615,0.591,0.645,4
18,2.5,2010-08-12,0.58525,0.581,0.594,4
18,2.5,2010-08-13,0.626,0.604,0.643,3
18,2.5,2010-08-14,0.73475,0.697,0.782,4
18,2.5,2010-08-15,0.852,0.813,0.891,4
18,2.5,2010-08-16,0.97575,0.904,1.031,4
18,2.5,2010-08-17,1.08025,1.068,1.109,4
18,2.5,2010-08-18,1.122,1.112,1.132,4
18,2.5,2010-08-19,1.10133,1.084,1.114,3
18,2.5,2010-08-20,1.068,1.052,1.084,2
18,2.5,2010-08-21,1.02033,0.989,1.046,3
18,2.5,2010-08-22,1.028,1.024,1.032,2
18,2.5,2010-08-23,1.16767,1.035,1.299,3
18,2.5,2010-08-24,1.49925,1.338,1.701,4
18,2.5,2010-08-25,1.798,1.716,1.914,4
18,2.5,2010-08-26,1.92275,1.841,1.988,4
18,2.5,2010-08-27,2.0725,2.023,2.107,4
18,2.5,2010-08-28,2.11325,2.107,2.131,4
18,2.5,2010-08-29,2.07,2.03,2.103,4
18,2.5,2010-08-30,1.972,1.924,2.007,4
18,2.5,2010-08-31,1.86625,1.816,1.917,4
18,2.5,2010-09-01,1.77267,1.757,1.796,3
18,2.5,2010-09-02,NA,NA,NA,0
18,2.5,2010-09-03,NA,NA,NA,0
18,2.5,2010-09-04,NA,NA,NA,0
18,2.5,2010-09-05,NA,NA,NA,0
18,2.5,2010-09-06,1.725,1.713,1.745,3
18,2.5,2010-09-07,1.6895,1.663,1.721,4
18,2.5,2010-09-08,1.6495,1.64,1.665,4
18,2.5,2010-09-09,1.62175,1.608,1.63,4
18,2.5,2010-09-10,1.616,1.606,1.624,4
18,2.5,2010-09-11,1.607,1.592,1.619,4
18,2.5,2010-09-12,1.5835,1.567,1.603,4
18,2.5,2010-09-13,1.57625,1.539,1.637,4
18,2.5,2010-09-14,1.5095,1.502,1.519,4
18,2.5,2010-09-15,1.4875,1.471,1.499,4
18,2.5,2010-09-16,1.45975,1.438,1.479,4
18,2.5,2010-09-17,1.40825,1.383,1.443,4
18,2.5,2010-09-18,1.36075,1.342,1.38,4
18,2.5,2010-09-19,1.35825,1.348,1.367,4
18,2.5,2010-09-20,1.35133,1.348,1.358,3
18,2.5,2010-09-21,1.33,1.323,1.337,4
18,2.5,2010-09-22,1.315,1.309,1.326,4
18,2.5,2010-09-23,1.309,1.301,1.323,4
18,2.5,2010-09-24,1.30675,1.3,1.318,4
18,2.5,2010-09-25,1.3325,1.313,1.354,4
18,2.5,2010-09-26,1.369,1.358,1.387,3
18,2.5,2010-09-27,NA,NA,NA,0
18,2.5,2010-09-28,NA,NA,NA,0
18,2.5,2010-09-29,NA,NA,NA,0
18,2.5,2010-09-30,NA,NA,NA,0
18,2.5,2010-10-01,NA,NA,NA,0
18,2.5,2010-10-02,NA,NA,NA,0
18,2.5,2010-10-03,NA,NA,NA,0
18,2.5,2010-10-04,NA,NA,NA,0
18,2.5,2010-10-05,NA,NA,NA,0
18,2.5,2010-10-06,NA,NA,NA,0
18,2.5,2010-10-07,NA,NA,NA,0
18,2.5,2010-10-08,NA,NA,NA,0
18,2.5,2010-10-09,NA,NA,NA,0
18,2.5,2010-10-10,NA,NA,NA,0
18,2.5,2010-10-11,NA,NA,NA,0
18,2.5,2010-10-12,NA,NA,NA,0
18,2.5,2010-10-13,NA,NA,NA,0
18,2.5,2010-10-14,NA,NA,NA,0
18,2.5,2010-10-15,NA,NA,NA,0
18,2.5,2010-10-16,NA,NA,NA,0
18,2.5,2010-10-17,NA,NA,NA,0
18,2.5,2010-10-18,NA,NA,NA,0
18,2.5,2010-10-19,NA,NA,NA,0
18,2.5,2010-10-20,NA,NA,NA,0
18,2.5,2010-10-21,NA,NA,NA,0
18,2.5,2010-10-22,NA,NA,NA,0
18,2.5,2010-10-23,NA,NA,NA,0
18,2.5,2010-10-24,NA,NA,NA,0
18,2.5,2010-10-25,NA,NA,NA,0
18,2.5,2010-10-26,NA,NA,NA,0
18,2.5,2010-10-27,NA,NA,NA,0
18,2.5,2010-10-28,NA,NA,NA,0
18,2.5,2010-10-29,NA,NA,NA,0
18,2.5,2010-10-30,NA,NA,NA,0
18,2.5,2010-10-31,NA,NA,NA,0
18,2.5,2010-11-01,NA,NA,NA,0
18,2.5,2010-11-02,NA,NA,NA,0
18,2.5,2010-11-03,NA,NA,NA,0
18,2.5,2010-11-04,NA,NA,NA,0
18,2.5,2010-11-05,NA,NA,NA,0
18,2.5,2010-11-06,NA,NA,NA,0
18,2.5,2010-11-07,NA,NA,NA,0
18,2.5,2010-11-08,NA,NA,NA,0
18,2.5,2010-11-09,NA,NA,NA,0
18,2.5,2010-11-10,NA,NA,NA,0
18,2.5,2010-11-11,NA,NA,NA,0
18,2.5,2010-11-12,NA,NA,NA,0
18,2.5,2010-11-13,NA,NA,NA,0
18,2.5,2010-11-14,NA,NA,NA,0
18,2.5,2010-11-15,NA,NA,NA,0
18,2.5,2010-11-16,NA,NA,NA,0
18,2.5,2010-11-17,NA,NA,NA,0
18,2.5,2010-11-18,NA,NA,NA,0
18,2.5,2010-11-19,NA,NA,NA,0
18,2.5,2010-11-20,NA,NA,NA,0
18,2.5,2010-11-21,NA,NA,NA,0
18,2.5,2010-11-22,NA,NA,NA,0
18,2.5,2010-11-23,NA,NA,NA,0
18,2.5,2010-11-24,NA,NA,NA,0
18,2.5,2010-11-25,NA,NA,NA,0
18,2.5,2010-11-26,NA,NA,NA,0
18,2.5,2010-11-27,NA,NA,NA,0
18,2.5,2010-11-28,NA,NA,NA,0
18,2.5,2010-11-29,NA,NA,NA,0
18,2.5,2010-11-30,NA,NA,NA,0
18,2.5,2010-12-01,NA,NA,NA,0
18,2.5,2010-12-02,NA,NA,NA,0
18,2.5,2010-12-03,NA,NA,NA,0
18,2.5,2010-12-04,NA,NA,NA,0
18,2.5,2010-12-05,NA,NA,NA,0
18,2.5,2010-12-06,-0.004,-0.004,-0.004,1
18,2.5,2010-12-07,-0.00625,-0.013,0.005,4
18,2.5,2010-12-08,-0.013,-0.031,0.005,4
18,2.5,2010-12-09,-0.0045,-0.03,0.023,4
18,2.5,2010-12-10,-0.039,-0.057,-0.026,4
18,2.5,2010-12-11,0.00325,-0.026,0.045,4
18,2.5,2010-12-12,-0.03125,-0.044,-0.025,4
18,2.5,2010-12-13,-0.03125,-0.053,0.006,4
18,2.5,2010-12-14,-0.062,-0.097,-0.029,4
18,2.5,2010-12-15,-0.069,-0.084,-0.042,4
18,2.5,2010-12-16,-0.081,-0.097,-0.057,4
18,2.5,2010-12-17,-0.08275,-0.106,-0.07,4
18,2.5,2010-12-18,-0.099,-0.11,-0.092,4
18,2.5,2010-12-19,-0.0685,-0.088,-0.048,4
18,2.5,2010-12-20,-0.05125,-0.067,-0.023,4
18,2.5,2010-12-21,-0.0445,-0.07,-0.012,4
18,2.5,2010-12-22,-0.03525,-0.049,-0.03,4
18,2.5,2010-12-23,-0.03325,-0.04,-0.022,4
18,2.5,2010-12-24,-0.0265,-0.031,-0.022,4
18,2.5,2010-12-25,-0.06375,-0.096,-0.044,4
18,2.5,2010-12-26,-0.113,-0.133,-0.093,4
18,2.5,2010-12-27,-0.10175,-0.124,-0.075,4
18,2.5,2010-12-28,-0.07875,-0.103,-0.044,4
18,2.5,2010-12-29,-0.07625,-0.086,-0.07,4
18,2.5,2010-12-30,-0.10625,-0.129,-0.088,4
18,2.5,2010-12-31,-0.14125,-0.156,-0.128,4
18,2.5,2011-01-01,-0.1525,-0.164,-0.137,4
18,2.5,2011-01-02,-0.1595,-0.169,-0.143,4
18,2.5,2011-01-03,-0.19,-0.214,-0.174,4
18,2.5,2011-01-04,-0.18275,-0.205,-0.169,4
18,2.5,2011-01-05,-0.1895,-0.214,-0.17,4
18,2.5,2011-01-06,-0.1485,-0.165,-0.125,4
18,2.5,2011-01-07,-0.15775,-0.165,-0.153,4
18,2.5,2011-01-08,-0.18025,-0.188,-0.174,4
18,2.5,2011-01-09,-0.17825,-0.193,-0.162,4
18,2.5,2011-01-10,-0.189,-0.201,-0.179,4
18,2.5,2011-01-11,-0.23725,-0.251,-0.232,4
18,2.5,2011-01-12,-0.225,-0.251,-0.201,4
18,2.5,2011-01-13,-0.206,-0.211,-0.201,4
18,2.5,2011-01-14,-0.23875,-0.252,-0.224,4
18,2.5,2011-01-15,-0.26225,-0.269,-0.251,4
18,2.5,2011-01-16,-0.2695,-0.297,-0.224,4
18,2.5,2011-01-17,-0.314,-0.323,-0.296,4
18,2.5,2011-01-18,-0.303,-0.306,-0.296,4
18,2.5,2011-01-19,-0.3325,-0.355,-0.305,4
18,2.5,2011-01-20,-0.312,-0.332,-0.296,4
18,2.5,2011-01-21,-0.337,-0.351,-0.314,4
18,2.5,2011-01-22,-0.35875,-0.368,-0.346,4
18,2.5,2011-01-23,-0.3865,-0.418,-0.373,4
18,2.5,2011-01-24,-0.38875,-0.4,-0.373,4
18,2.5,2011-01-25,-0.40225,-0.409,-0.391,4
18,2.5,2011-01-26,-0.41225,-0.422,-0.4,4
18,2.5,2011-01-27,-0.43375,-0.436,-0.427,4
18,2.5,2011-01-28,-0.43975,-0.481,-0.409,4
18,2.5,2011-01-29,-0.438,-0.454,-0.418,4
18,2.5,2011-01-30,-0.4545,-0.455,-0.454,4
18,2.5,2011-01-31,-0.47275,-0.481,-0.464,4
18,2.5,2011-02-01,-0.47825,-0.497,-0.463,4
18,2.5,2011-02-02,-0.4855,-0.499,-0.48,4
18,2.5,2011-02-03,-0.48625,-0.509,-0.468,4
18,2.5,2011-02-04,-0.498,-0.51,-0.482,4
18,2.5,2011-02-05,-0.50475,-0.514,-0.496,4
18,2.5,2011-02-06,-0.53275,-0.547,-0.519,4
18,2.5,2011-02-07,-0.5485,-0.573,-0.518,4
18,2.5,2011-02-08,-0.5775,-0.591,-0.564,4
18,2.5,2011-02-09,-0.59325,-0.61,-0.572,4
18,2.5,2011-02-10,-0.604,-0.625,-0.569,4
18,2.5,2011-02-11,-0.6045,-0.628,-0.576,4
18,2.5,2011-02-12,-0.6235,-0.637,-0.61,4
18,2.5,2011-02-13,-0.63175,-0.646,-0.609,4
18,2.5,2011-02-14,-0.6715,-0.697,-0.652,4
18,2.5,2011-02-15,-0.67225,-0.697,-0.646,4
18,2.5,2011-02-16,-0.66525,-0.678,-0.658,4
18,2.5,2011-02-17,-0.687,-0.697,-0.674,4
18,2.5,2011-02-18,-0.69575,-0.711,-0.675,4
18,2.5,2011-02-19,-0.72125,-0.738,-0.701,4
18,2.5,2011-02-20,-0.72825,-0.761,-0.707,4
18,2.5,2011-02-21,-0.71975,-0.743,-0.688,4
18,2.5,2011-02-22,-0.7455,-0.789,-0.716,4
18,2.5,2011-02-23,-0.7865,-0.807,-0.771,4
18,2.5,2011-02-24,-0.7815,-0.798,-0.768,4
18,2.5,2011-02-25,-0.77875,-0.789,-0.766,4
18,2.5,2011-02-26,-0.78675,-0.794,-0.774,4
18,2.5,2011-02-27,-0.79875,-0.803,-0.791,4
18,2.5,2011-02-28,-0.7955,-0.803,-0.784,4
18,2.5,2011-03-01,-0.8225,-0.831,-0.803,4
18,2.5,2011-03-02,-0.8345,-0.858,-0.821,4
18,2.5,2011-03-03,-0.84225,-0.877,-0.812,4
18,2.5,2011-03-04,-0.837,-0.858,-0.821,4
18,2.5,2011-03-05,-0.8525,-0.868,-0.831,4
18,2.5,2011-03-06,-0.86375,-0.884,-0.849,4
18,2.5,2011-03-07,-0.8765,-0.903,-0.858,4
18,2.5,2011-03-08,-0.8745,-0.885,-0.863,4
18,2.5,2011-03-09,-0.87825,-0.891,-0.859,4
18,2.5,2011-03-10,-0.90625,-0.928,-0.864,4
18,2.5,2011-03-11,-0.89725,-0.919,-0.873,4
18,2.5,2011-03-12,-0.90325,-0.912,-0.882,4
18,2.5,2011-03-13,-0.90825,-0.91,-0.904,4
18,2.5,2011-03-14,-0.9115,-0.923,-0.895,4
18,2.5,2011-03-15,-0.918,-0.934,-0.895,4
18,2.5,2011-03-16,-0.9025,-0.925,-0.886,4
18,2.5,2011-03-17,-0.924,-0.942,-0.914,4
18,2.5,2011-03-18,-0.9285,-0.938,-0.914,4
18,2.5,2011-03-19,-0.92075,-0.946,-0.905,4
18,2.5,2011-03-20,-0.93375,-0.951,-0.918,4
18,2.5,2011-03-21,-0.93875,-0.955,-0.919,4
18,2.5,2011-03-22,-0.94675,-0.96,-0.936,4
18,2.5,2011-03-23,-0.9355,-0.956,-0.926,4
18,2.5,2011-03-24,-0.94075,-0.947,-0.933,4
18,2.5,2011-03-25,-0.94525,-0.956,-0.933,4
18,2.5,2011-03-26,-0.92375,-0.928,-0.915,4
18,2.5,2011-03-27,-0.93975,-0.96,-0.898,4
18,2.5,2011-03-28,-0.93075,-0.944,-0.914,4
18,2.5,2011-03-29,-0.92025,-0.938,-0.891,4
18,2.5,2011-03-30,-0.9115,-0.927,-0.901,4
18,2.5,2011-03-31,-0.9295,-0.937,-0.919,4
18,2.5,2011-04-01,-0.9185,-0.935,-0.91,4
18,2.5,2011-04-02,-0.91475,-0.929,-0.9,4
18,2.5,2011-04-03,-0.88675,-0.901,-0.873,4
18,2.5,2011-04-04,-0.89175,-0.91,-0.873,4
18,2.5,2011-04-05,-0.90525,-0.91,-0.9,4
18,2.5,2011-04-06,-0.9035,-0.91,-0.901,4
18,2.5,2011-04-07,-0.904,-0.922,-0.892,4
18,2.5,2011-04-08,-0.895,-0.931,-0.874,4
18,2.5,2011-04-09,-0.889,-0.906,-0.875,4
18,2.5,2011-04-10,-0.89575,-0.924,-0.875,4
18,2.5,2011-04-11,-0.89575,-0.905,-0.883,4
18,2.5,2011-04-12,-0.878,-0.883,-0.873,4
18,2.5,2011-04-13,-0.86475,-0.885,-0.855,4
18,2.5,2011-04-14,-0.8595,-0.883,-0.836,4
18,2.5,2011-04-15,-0.855,-0.883,-0.827,4
18,2.5,2011-04-16,-0.874,-0.893,-0.856,4
18,2.5,2011-04-17,-0.84825,-0.865,-0.818,4
18,2.5,2011-04-18,-0.83425,-0.864,-0.818,4
18,2.5,2011-04-19,-0.8455,-0.864,-0.818,4
18,2.5,2011-04-20,-0.8515,-0.883,-0.818,4
18,2.5,2011-04-21,-0.847,-0.887,-0.819,4
18,2.5,2011-04-22,-0.85375,-0.887,-0.819,4
18,2.5,2011-04-23,-0.82725,-0.864,-0.799,4
18,2.5,2011-04-24,-0.8135,-0.827,-0.8,4
18,2.5,2011-04-25,-0.80425,-0.809,-0.79,4
18,2.5,2011-04-26,-0.793,-0.801,-0.781,4
18,2.5,2011-04-27,-0.809,-0.818,-0.8,4
18,2.5,2011-04-28,-0.81125,-0.837,-0.781,4
18,2.5,2011-04-29,-0.7975,-0.809,-0.781,4
18,2.5,2011-04-30,-0.80225,-0.818,-0.791,4
18,2.5,2011-05-01,-0.788,-0.8,-0.781,4
18,2.5,2011-05-02,-0.78625,-0.791,-0.772,4
18,2.5,2011-05-03,-0.7835,-0.818,-0.763,4
18,2.5,2011-05-04,-0.771,-0.781,-0.763,4
18,2.5,2011-05-05,-0.781,-0.795,-0.754,4
18,2.5,2011-05-06,-0.787,-0.812,-0.772,4
18,2.5,2011-05-07,-0.767,-0.791,-0.745,4
18,2.5,2011-05-08,-0.58475,-0.773,-0.055,4
18,2.5,2011-05-09,-0.74475,-0.777,-0.708,4
18,2.5,2011-05-10,-0.727,-0.736,-0.717,4
18,2.5,2011-05-11,-0.71925,-0.726,-0.71,4
18,2.5,2011-05-12,-0.717,-0.731,-0.708,4
18,2.5,2011-05-13,-0.7,-0.713,-0.683,4
18,2.5,2011-05-14,-0.6945,-0.703,-0.685,4
18,2.5,2011-05-15,-0.6675,-0.69,-0.649,4
18,2.5,2011-05-16,-0.642,-0.654,-0.63,4
18,2.5,2011-05-17,-0.632,-0.64,-0.628,4
18,2.5,2011-05-18,-0.5925,-0.619,-0.563,4
18,2.5,2011-05-19,-0.5855,-0.603,-0.567,4
18,2.5,2011-05-20,-0.57575,-0.59,-0.557,4
18,2.5,2011-05-21,-0.567,-0.591,-0.554,4
18,2.5,2011-05-22,-0.53825,-0.557,-0.503,4
18,2.5,2011-05-23,-0.5295,-0.539,-0.523,4
18,2.5,2011-05-24,-0.514,-0.521,-0.504,4
18,2.5,2011-05-25,-0.499,-0.508,-0.494,4
18,2.5,2011-05-26,-0.46625,-0.482,-0.439,4
18,2.5,2011-05-27,-0.3545,-0.436,-0.267,4
18,2.5,2011-05-28,-0.3355,-0.376,-0.3,4
18,2.5,2011-05-29,-0.325,-0.338,-0.304,4
18,2.5,2011-05-30,-0.306,-0.313,-0.294,4
18,2.5,2011-05-31,-0.29967,-0.303,-0.294,3
18,2.5,2011-06-01,NA,NA,NA,0
18,2.5,2011-06-02,NA,NA,NA,0
18,2.5,2011-06-03,NA,NA,NA,0
18,2.5,2011-06-04,NA,NA,NA,0
18,2.5,2011-06-05,NA,NA,NA,0
18,2.5,2011-06-06,NA,NA,NA,0
18,2.5,2011-06-07,NA,NA,NA,0
18,2.5,2011-06-08,NA,NA,NA,0
18,2.5,2011-06-09,NA,NA,NA,0
18,2.5,2011-06-10,NA,NA,NA,0
18,2.5,2011-06-11,NA,NA,NA,0
18,2.5,2011-06-12,NA,NA,NA,0
18,2.5,2011-06-13,NA,NA,NA,0
18,2.5,2011-06-14,NA,NA,NA,0
18,2.5,2011-06-15,NA,NA,NA,0
18,2.5,2011-06-16,NA,NA,NA,0
18,2.5,2011-06-17,NA,NA,NA,0
18,2.5,2011-06-18,NA,NA,NA,0
18,2.5,2011-06-19,NA,NA,NA,0
18,2.5,2011-06-20,NA,NA,NA,0
18,2.5,2011-06-21,NA,NA,NA,0
18,2.5,2011-06-22,NA,NA,NA,0
18,2.5,2011-06-23,NA,NA,NA,0
18,2.5,2011-06-24,NA,NA,NA,0
18,2.5,2011-06-25,NA,NA,NA,0
18,2.5,2011-06-26,NA,NA,NA,0
18,2.5,2011-06-27,NA,NA,NA,0
18,2.5,2011-06-28,NA,NA,NA,0
18,2.5,2011-06-29,NA,NA,NA,0
18,2.5,2011-06-30,NA,NA,NA,0
18,2.5,2011-07-01,NA,NA,NA,0
18,2.5,2011-07-02,NA,NA,NA,0
18,2.5,2011-07-03,NA,NA,NA,0
18,2.5,2011-07-04,NA,NA,NA,0
18,2.5,2011-07-05,NA,NA,NA,0
18,2.5,2011-07-06,NA,NA,NA,0
18,2.5,2011-07-07,NA,NA,NA,0
18,2.5,2011-07-08,NA,NA,NA,0
18,2.5,2011-07-09,NA,NA,NA,0
18,2.5,2011-07-10,NA,NA,NA,0
18,2.5,2011-07-11,NA,NA,NA,0
18,2.5,2011-07-12,NA,NA,NA,0
18,2.5,2011-07-13,NA,NA,NA,0
18,2.5,2011-07-14,NA,NA,NA,0
18,2.5,2011-07-15,NA,NA,NA,0
18,2.5,2011-07-16,NA,NA,NA,0
18,2.5,2011-07-17,NA,NA,NA,0
18,2.5,2011-07-18,NA,NA,NA,0
18,2.5,2011-07-19,NA,NA,NA,0
18,2.5,2011-07-20,NA,NA,NA,0
18,2.5,2011-07-21,NA,NA,NA,0
18,2.5,2011-07-22,NA,NA,NA,0
18,2.5,2011-07-23,NA,NA,NA,0
18,2.5,2011-07-24,NA,NA,NA,0
18,2.5,2011-07-25,NA,NA,NA,0
18,2.5,2011-07-26,NA,NA,NA,0
18,2.5,2011-07-27,NA,NA,NA,0
18,2.5,2011-07-28,NA,NA,NA,0
18,2.5,2011-07-29,NA,NA,NA,0
18,2.5,2011-07-30,NA,NA,NA,0
18,2.5,2011-07-31,NA,NA,NA,0
18,2.5,2011-08-01,NA,NA,NA,0
18,2.5,2011-08-02,NA,NA,NA,0
18,2.5,2011-08-03,NA,NA,NA,0
18,2.5,2011-08-04,NA,NA,NA,0
18,2.5,2011-08-05,NA,NA,NA,0
18,2.5,2011-08-06,NA,NA,NA,0
18,2.5,2011-08-07,NA,NA,NA,0
18,2.5,2011-08-08,NA,NA,NA,0
18,2.5,2011-08-09,NA,NA,NA,0
18,2.5,2011-08-10,NA,NA,NA,0
18,2.5,2011-08-11,NA,NA,NA,0
18,2.5,2011-08-12,NA,NA,NA,0
18,2.5,2011-08-13,NA,NA,NA,0
18,2.5,2011-08-14,NA,NA,NA,0
18,2.5,2011-08-15,NA,NA,NA,0
18,2.5,2011-08-16,NA,NA,NA,0
18,2.5,2011-08-17,NA,NA,NA,0
18,2.5,2011-08-18,NA,NA,NA,0
18,2.5,2011-08-19,NA,NA,NA,0
18,2.5,2011-08-20,NA,NA,NA,0
18,2.5,2011-08-21,NA,NA,NA,0
18,2.5,2011-08-22,NA,NA,NA,0
18,2.5,2011-08-23,NA,NA,NA,0
18,2.5,2011-08-24,NA,NA,NA,0
18,2.5,2011-08-25,NA,NA,NA,0
18,2.5,2011-08-26,NA,NA,NA,0
18,2.5,2011-08-27,NA,NA,NA,0
18,2.5,2011-08-28,NA,NA,NA,0
18,2.5,2011-08-29,NA,NA,NA,0
18,2.5,2011-08-30,NA,NA,NA,0
18,2.5,2011-08-31,NA,NA,NA,0
18,2.5,2011-09-01,NA,NA,NA,0
18,2.5,2011-09-02,NA,NA,NA,0
18,2.5,2011-09-03,NA,NA,NA,0
18,2.5,2011-09-04,NA,NA,NA,0
18,2.5,2011-09-05,NA,NA,NA,0
18,2.5,2011-09-06,NA,NA,NA,0
18,2.5,2011-09-07,NA,NA,NA,0
18,2.5,2011-09-08,NA,NA,NA,0
18,2.5,2011-09-09,NA,NA,NA,0
18,2.5,2011-09-10,NA,NA,NA,0
18,2.5,2011-09-11,NA,NA,NA,0
18,2.5,2011-09-12,NA,NA,NA,0
18,2.5,2011-09-13,NA,NA,NA,0
18,2.5,2011-09-14,NA,NA,NA,0
18,2.5,2011-09-15,NA,NA,NA,0
18,2.5,2011-09-16,NA,NA,NA,0
18,2.5,2011-09-17,NA,NA,NA,0
18,2.5,2011-09-18,NA,NA,NA,0
18,2.5,2011-09-19,NA,NA,NA,0
18,2.5,2011-09-20,NA,NA,NA,0
18,2.5,2011-09-22,2.82783,2.803,2.853,6
18,2.5,2011-09-23,2.74642,2.693,2.798,12
18,2.5,2011-09-24,2.62967,2.573,2.68,12
18,2.5,2011-09-25,2.50517,2.448,2.559,12
18,2.5,2011-09-26,2.38983,2.34,2.442,12
18,2.5,2011-09-27,2.283,2.241,2.324,12
18,2.5,2011-09-28,2.19308,2.154,2.225,12
18,2.5,2011-09-29,2.11508,2.084,2.146,12
18,2.5,2011-09-30,2.05392,2.026,2.079,12
18,2.5,2011-10-01,2.00833,1.992,2.025,12
18,2.5,2011-10-02,1.9735,1.959,1.984,12
18,2.5,2011-10-03,1.94667,1.934,1.956,12
18,2.5,2011-10-04,1.92208,1.906,1.932,12
18,2.5,2011-10-05,1.90017,1.887,1.908,12
18,2.5,2011-10-06,1.87317,1.856,1.883,12
18,2.5,2011-10-07,1.83208,1.814,1.852,12
18,2.5,2011-10-08,1.79458,1.773,1.81,12
18,2.5,2011-10-09,1.75142,1.733,1.77,12
18,2.5,2011-10-10,1.67682,1.594,1.729,11
18,2.5,2011-10-11,NA,NA,NA,0
18,2.5,2011-10-12,NA,NA,NA,0
18,2.5,2011-10-13,1.345,1.345,1.345,1
18,2.5,2011-10-14,1.3085,1.275,1.337,12
18,2.5,2011-10-15,1.244,1.214,1.27,12
18,2.5,2011-10-16,1.18075,1.153,1.205,12
18,2.5,2011-10-17,1.12167,1.09,1.145,12
18,2.5,2011-10-18,1.06225,1.037,1.091,12
18,2.5,2011-10-19,1.00583,0.979,1.031,12
18,2.5,2011-10-20,0.95067,0.927,0.974,12
18,2.5,2011-10-21,0.90158,0.881,0.919,12
18,2.5,2011-10-22,0.854,0.832,0.876,12
18,2.5,2011-10-23,0.80958,0.786,0.828,12
18,2.5,2011-10-24,0.7775,0.769,0.786,6
18,2.5,2011-10-25,NA,NA,NA,0
18,2.5,2011-10-26,NA,NA,NA,0
18,2.5,2011-10-27,NA,NA,NA,0
18,2.5,2011-10-28,NA,NA,NA,0
18,2.5,2011-10-29,NA,NA,NA,0
18,2.5,2011-10-30,NA,NA,NA,0
18,2.5,2011-10-31,NA,NA,NA,0
18,2.5,2011-11-01,NA,NA,NA,0
18,2.5,2011-11-02,NA,NA,NA,0
18,2.5,2011-11-03,NA,NA,NA,0
18,2.5,2011-11-04,NA,NA,NA,0
18,2.5,2011-11-05,NA,NA,NA,0
18,2.5,2011-11-06,NA,NA,NA,0
18,2.5,2011-11-07,NA,NA,NA,0
18,2.5,2011-11-08,NA,NA,NA,0
18,2.5,2011-11-09,NA,NA,NA,0
18,2.5,2011-11-10,NA,NA,NA,0
18,2.5,2011-11-11,NA,NA,NA,0
18,2.5,2011-11-12,NA,NA,NA,0
18,2.5,2011-11-13,NA,NA,NA,0
18,2.5,2011-11-14,NA,NA,NA,0
18,2.5,2011-11-15,NA,NA,NA,0
18,2.5,2011-11-16,NA,NA,NA,0
18,2.5,2011-11-17,NA,NA,NA,0
18,2.5,2011-11-18,NA,NA,NA,0
18,2.5,2011-11-19,0.13933,0.138,0.141,3
18,2.5,2011-11-20,0.13058,0.124,0.137,12
18,2.5,2011-11-21,0.11792,0.11,0.127,12
18,2.5,2011-11-22,0.10542,0.1,0.113,12
18,2.5,2011-11-23,0.092,0.087,0.101,12
18,2.5,2011-11-24,0.0815,0.075,0.086,12
18,2.5,2011-11-25,0.06792,0.061,0.071,12
18,2.5,2011-11-26,0.059,0.055,0.065,12
18,2.5,2011-11-27,0.04758,0.04,0.053,12
18,2.5,2011-11-28,0.03892,0.033,0.044,12
18,2.5,2011-11-29,0.02858,0.022,0.033,12
18,2.5,2011-11-30,0.0175,0.012,0.024,12
18,2.5,2011-12-01,0.01117,0.007,0.015,12
18,2.5,2011-12-02,0.00283,-0.004,0.008,12
18,2.5,2011-12-03,-0.00817,-0.013,0,12
18,2.5,2011-12-04,-0.0145,-0.019,-0.009,12
18,2.5,2011-12-05,NA,NA,NA,0
18,2.5,2011-12-06,NA,NA,NA,0
18,2.5,2011-12-07,NA,NA,NA,0
18,2.5,2011-12-08,NA,NA,NA,0
18,2.5,2011-12-09,NA,NA,NA,0
18,2.5,2011-12-10,NA,NA,NA,0
18,2.5,2011-12-11,NA,NA,NA,0
18,2.5,2011-12-12,NA,NA,NA,0
18,2.5,2011-12-13,NA,NA,NA,0
18,2.5,2011-12-14,NA,NA,NA,0
18,2.5,2011-12-15,NA,NA,NA,0
18,2.5,2011-12-16,NA,NA,NA,0
18,2.5,2011-12-17,NA,NA,NA,0
18,2.5,2011-12-18,NA,NA,NA,0
18,2.5,2011-12-19,NA,NA,NA,0
18,2.5,2011-12-20,NA,NA,NA,0
18,2.5,2011-12-21,NA,NA,NA,0
18,2.5,2011-12-22,NA,NA,NA,0
18,2.5,2011-12-23,NA,NA,NA,0
18,2.5,2011-12-24,NA,NA,NA,0
18,2.5,2011-12-25,NA,NA,NA,0
18,2.5,2011-12-26,NA,NA,NA,0
18,2.5,2011-12-27,NA,NA,NA,0
18,2.5,2011-12-28,NA,NA,NA,0
18,2.5,2011-12-29,-0.27842,-0.285,-0.267,12
18,2.5,2011-12-30,-0.29225,-0.305,-0.284,12
18,2.5,2011-12-31,-0.30667,-0.309,-0.303,12
18,2.5,2012-01-01,-0.32025,-0.329,-0.31,12
18,2.5,2012-01-02,-0.3345,-0.34,-0.33,12
18,2.5,2012-01-03,-0.34992,-0.354,-0.34,12
18,2.5,2012-01-04,-0.36058,-0.368,-0.354,12
18,2.5,2012-01-05,-0.37442,-0.383,-0.365,12
18,2.5,2012-01-06,-0.38717,-0.392,-0.384,12
18,2.5,2012-01-07,-0.39992,-0.403,-0.397,12
18,2.5,2012-01-08,-0.409,-0.417,-0.402,12
18,2.5,2012-01-09,-0.42008,-0.424,-0.416,12
18,2.5,2012-01-10,-0.43175,-0.438,-0.425,12
18,2.5,2012-01-11,-0.443,-0.447,-0.437,12
18,2.5,2012-01-12,-0.45167,-0.459,-0.444,12
18,2.5,2012-01-13,-0.46283,-0.47,-0.456,12
18,2.5,2012-01-14,-0.4735,-0.478,-0.469,12
18,2.5,2012-01-15,-0.48367,-0.49,-0.476,12
18,2.5,2012-01-16,-0.49483,-0.503,-0.49,12
18,2.5,2012-01-17,-0.5055,-0.509,-0.501,12
18,2.5,2012-01-18,-0.51633,-0.522,-0.513,12
18,2.5,2012-01-19,-0.526,-0.529,-0.522,12
18,2.5,2012-01-20,-0.53992,-0.549,-0.532,12
18,2.5,2012-01-21,-0.55258,-0.557,-0.548,12
18,2.5,2012-01-22,-0.56525,-0.575,-0.559,12
18,2.5,2012-01-23,-0.58283,-0.593,-0.579,12
18,2.5,2012-01-24,-0.59608,-0.605,-0.588,12
18,2.5,2012-01-25,-0.61167,-0.621,-0.605,12
18,2.5,2012-01-26,-0.62442,-0.633,-0.619,12
18,2.5,2012-01-27,-0.63983,-0.648,-0.633,12
18,2.5,2012-01-28,-0.65367,-0.663,-0.648,12
18,2.5,2012-01-29,-0.66642,-0.674,-0.66,12
18,2.5,2012-01-30,-0.681,-0.687,-0.672,12
18,2.5,2012-01-31,-0.69383,-0.7,-0.687,12
18,2.5,2012-02-01,-0.705,-0.711,-0.698,12
18,2.5,2012-02-02,-0.718,-0.727,-0.711,12
18,2.5,2012-02-03,-0.731,-0.739,-0.724,12
18,2.5,2012-02-04,-0.7435,-0.752,-0.737,12
18,2.5,2012-02-05,-0.75683,-0.765,-0.752,12
18,2.5,2012-02-06,-0.76967,-0.776,-0.762,12
18,2.5,2012-02-07,-0.77792,-0.784,-0.772,12
18,2.5,2012-02-08,-0.78958,-0.798,-0.784,12
18,2.5,2012-02-09,-0.803,-0.811,-0.797,12
18,2.5,2012-02-10,-0.82142,-0.828,-0.814,12
18,2.5,2012-02-11,-0.83767,-0.845,-0.832,12
18,2.5,2012-02-12,-0.856,-0.862,-0.849,12
18,2.5,2012-02-13,-0.87475,-0.887,-0.862,12
18,2.5,2012-02-14,-0.896,-0.905,-0.885,12
18,2.5,2012-02-15,-0.91625,-0.929,-0.906,12
18,2.5,2012-02-16,-0.94117,-0.954,-0.932,12
18,2.5,2012-02-17,-0.96633,-0.982,-0.954,12
18,2.5,2012-02-18,-0.99433,-1.004,-0.982,12
18,2.5,2012-02-19,-1.02217,-1.039,-1.014,12
18,2.5,2012-02-20,-1.05275,-1.066,-1.038,12
18,2.5,2012-02-21,-1.08108,-1.094,-1.067,12
18,2.5,2012-02-22,-1.10617,-1.117,-1.094,12
18,2.5,2012-02-23,-1.13108,-1.144,-1.123,12
18,2.5,2012-02-24,-1.15442,-1.167,-1.143,12
18,2.5,2012-02-25,-1.17683,-1.187,-1.167,12
18,2.5,2012-02-26,-1.20067,-1.214,-1.188,12
18,2.5,2012-02-27,-1.22175,-1.23,-1.214,12
18,2.5,2012-02-28,-1.23775,-1.244,-1.23,12
18,2.5,2012-02-29,-1.2505,-1.258,-1.244,12
18,2.5,2012-03-01,-1.26636,-1.274,-1.26,11
18,2.5,2012-03-02,-1.2783,-1.283,-1.272,10
18,2.5,2012-03-03,-1.28955,-1.295,-1.285,11
18,2.5,2012-03-04,-1.29825,-1.304,-1.294,12
18,2.5,2012-03-05,-1.30875,-1.313,-1.306,12
18,2.5,2012-03-06,-1.31583,-1.319,-1.311,12
18,2.5,2012-03-07,-1.32033,-1.323,-1.314,12
18,2.5,2012-03-08,-1.32392,-1.327,-1.321,12
18,2.5,2012-03-09,-1.3271,-1.33,-1.325,10
18,2.5,2012-03-10,-1.32942,-1.333,-1.327,12
18,2.5,2012-03-11,-1.33108,-1.333,-1.328,12
18,2.5,2012-03-12,-1.33225,-1.335,-1.328,12
18,2.5,2012-03-13,-1.33617,-1.338,-1.333,6
18,2.5,2012-03-14,-1.337,-1.34,-1.332,7
18,2.5,2012-03-15,-1.3395,-1.342,-1.336,6
18,2.5,2012-03-16,-1.3395,-1.342,-1.338,4
18,2.5,2012-03-17,-1.34,-1.341,-1.339,3
18,2.5,2012-03-18,-1.341,-1.341,-1.341,1
18,2.5,2012-03-19,NA,NA,NA,0
18,2.5,2012-03-20,NA,NA,NA,0
18,2.5,2012-03-21,NA,NA,NA,0
18,2.5,2012-03-22,NA,NA,NA,0
18,2.5,2012-03-23,-1.3668,-1.37,-1.363,5
18,2.5,2012-03-24,-1.36783,-1.374,-1.363,12
18,2.5,2012-03-25,-1.36758,-1.371,-1.363,12
18,2.5,2012-03-26,-1.37033,-1.375,-1.363,12
18,2.5,2012-03-27,-1.37183,-1.377,-1.363,12
18,2.5,2012-03-28,-1.37517,-1.381,-1.371,12
18,2.5,2012-03-29,-1.37983,-1.385,-1.371,12
18,2.5,2012-03-30,-1.38683,-1.393,-1.383,12
18,2.5,2012-03-31,-1.39125,-1.396,-1.386,12
18,2.5,2012-04-01,-1.39575,-1.405,-1.385,12
18,2.5,2012-04-02,-1.3995,-1.405,-1.386,12
18,2.5,2012-04-03,-1.4045,-1.409,-1.401,12
18,2.5,2012-04-04,-1.40725,-1.411,-1.401,12
18,2.5,2012-04-05,-1.4105,-1.415,-1.401,12
18,2.5,2012-04-06,-1.41033,-1.415,-1.401,12
18,2.5,2012-04-07,-1.41125,-1.413,-1.408,12
18,2.5,2012-04-08,-1.40642,-1.41,-1.402,12
18,2.5,2012-04-09,-1.39958,-1.404,-1.394,12
18,2.5,2012-04-10,-1.3915,-1.398,-1.386,12
18,2.5,2012-04-11,-1.38142,-1.384,-1.378,12
18,2.5,2012-04-12,-1.37275,-1.378,-1.368,12
18,2.5,2012-04-13,-1.3635,-1.372,-1.356,12
18,2.5,2012-04-14,-1.35567,-1.363,-1.349,12
18,2.5,2012-04-15,-1.34675,-1.353,-1.342,12
18,2.5,2012-04-16,-1.33858,-1.343,-1.334,12
18,2.5,2012-04-17,-1.3295,-1.339,-1.325,12
18,2.5,2012-04-18,-1.32267,-1.33,-1.318,12
18,2.5,2012-04-19,-1.31392,-1.32,-1.309,12
18,2.5,2012-04-20,-1.30542,-1.311,-1.299,12
18,2.5,2012-04-21,-1.298,-1.305,-1.292,12
18,2.5,2012-04-22,-1.28967,-1.296,-1.282,12
18,2.5,2012-04-23,-1.28108,-1.287,-1.275,12
18,2.5,2012-04-24,-1.27425,-1.282,-1.268,12
18,2.5,2012-04-25,-1.26608,-1.273,-1.261,12
18,2.5,2012-04-26,-1.26042,-1.268,-1.255,12
18,2.5,2012-04-27,-1.25217,-1.259,-1.248,12
18,2.5,2012-04-28,-1.24433,-1.249,-1.239,12
18,2.5,2012-04-29,-1.23783,-1.245,-1.231,12
18,2.5,2012-04-30,-1.22892,-1.235,-1.221,12
18,2.5,2012-05-01,-1.21475,-1.221,-1.207,12
18,2.5,2012-05-02,-1.20183,-1.211,-1.193,12
18,2.5,2012-05-03,-1.1875,-1.197,-1.178,12
18,2.5,2012-05-04,-1.169,-1.178,-1.16,12
18,2.5,2012-05-05,-1.153,-1.16,-1.145,12
18,2.5,2012-05-06,-1.13817,-1.146,-1.127,12
18,2.5,2012-05-07,-1.12275,-1.131,-1.114,12
18,2.5,2012-05-08,-1.10758,-1.117,-1.099,12
18,2.5,2012-05-09,-1.09342,-1.099,-1.085,12
18,2.5,2012-05-10,-1.07775,-1.084,-1.073,12
18,2.5,2012-05-11,-1.06475,-1.07,-1.059,12
18,2.5,2012-05-12,-0.68525,-1.061,-0.085,12
18,2.5,2012-05-13,-0.8815,-1.009,-0.344,12
18,2.5,2012-05-14,-0.9915,-1.005,-0.976,12
18,2.5,2012-05-15,-0.96517,-0.977,-0.954,12
18,2.5,2012-05-16,-0.94175,-0.953,-0.93,12
18,2.5,2012-05-17,-0.91367,-0.93,-0.902,12
18,2.5,2012-05-18,-0.88717,-0.898,-0.877,12
18,2.5,2012-05-19,-0.86125,-0.874,-0.847,12
18,2.5,2012-05-20,-0.8365,-0.85,-0.827,12
18,2.5,2012-05-21,-0.8155,-0.823,-0.805,12
18,2.5,2012-05-22,-0.79475,-0.804,-0.786,12
18,2.5,2012-05-23,-0.77433,-0.786,-0.763,12
18,2.5,2012-05-24,-0.75517,-0.763,-0.748,12
18,2.5,2012-05-25,-0.7375,-0.749,-0.73,12
18,2.5,2012-05-26,-0.71842,-0.73,-0.706,12
18,2.5,2012-05-27,-0.6715,-0.698,-0.642,12
18,2.5,2012-05-28,-0.60917,-0.638,-0.587,12
18,2.5,2012-05-29,-0.56883,-0.587,-0.555,12
18,2.5,2012-05-30,-0.53983,-0.555,-0.53,12
18,2.5,2012-05-31,-0.51842,-0.528,-0.509,12
18,2.5,2012-06-01,-0.49958,-0.509,-0.492,12
18,2.5,2012-06-02,-0.47725,-0.49,-0.466,12
18,2.5,2012-06-03,-0.31467,-0.468,-0.025,12
18,2.5,2012-06-04,-0.02625,-0.031,-0.021,12
18,2.5,2012-06-05,-0.02992,-0.045,-0.021,12
18,2.5,2012-06-06,-0.05758,-0.071,-0.043,12
18,2.5,2012-06-07,-0.07942,-0.09,-0.072,12
18,2.5,2012-06-08,-0.10167,-0.115,-0.094,12
18,2.5,2012-06-09,-0.10075,-0.122,-0.072,12
18,2.5,2012-06-10,-0.11858,-0.141,-0.099,12
18,2.5,2012-06-11,-0.14217,-0.202,-0.103,12
18,2.5,2012-06-12,-0.17133,-0.257,-0.119,12
18,2.5,2012-06-13,-0.26033,-0.285,-0.187,12
18,2.5,2012-06-14,-0.28308,-0.287,-0.272,12
18,2.5,2012-06-15,-0.28308,-0.289,-0.277,12
18,2.5,2012-06-16,-0.281,-0.287,-0.274,12
18,2.5,2012-06-17,-0.27858,-0.286,-0.269,12
18,2.5,2012-06-18,-0.27878,-0.284,-0.274,9
18,2.5,2012-06-19,NA,NA,NA,0
18,2.5,2012-06-20,NA,NA,NA,0
18,2.5,2012-06-21,NA,NA,NA,0
18,2.5,2012-06-22,NA,NA,NA,0
18,2.5,2012-06-23,NA,NA,NA,0
18,2.5,2012-06-24,NA,NA,NA,0
18,2.5,2012-06-25,NA,NA,NA,0
18,2.5,2012-06-26,NA,NA,NA,0
18,2.5,2012-06-27,NA,NA,NA,0
18,2.5,2012-06-28,NA,NA,NA,0
18,2.5,2012-06-29,NA,NA,NA,0
18,2.5,2012-06-30,NA,NA,NA,0
18,2.5,2012-07-01,NA,NA,NA,0
18,2.5,2012-07-02,NA,NA,NA,0
18,2.5,2012-07-03,NA,NA,NA,0
18,2.5,2012-07-04,NA,NA,NA,0
18,2.5,2012-07-05,NA,NA,NA,0
18,2.5,2012-07-06,NA,NA,NA,0
18,2.5,2012-07-07,NA,NA,NA,0
18,2.5,2012-07-08,NA,NA,NA,0
18,2.5,2012-07-09,NA,NA,NA,0
18,2.5,2012-07-10,NA,NA,NA,0
18,2.5,2012-07-11,NA,NA,NA,0
18,2.5,2012-07-12,NA,NA,NA,0
18,2.5,2012-07-13,NA,NA,NA,0
18,2.5,2012-07-14,NA,NA,NA,0
18,2.5,2012-07-15,NA,NA,NA,0
18,2.5,2012-07-16,NA,NA,NA,0
18,2.5,2012-07-17,NA,NA,NA,0
18,2.5,2012-07-18,NA,NA,NA,0
18,2.5,2012-07-19,NA,NA,NA,0
18,2.5,2012-07-20,NA,NA,NA,0
18,2.5,2012-07-21,NA,NA,NA,0
18,2.5,2012-07-22,NA,NA,NA,0
18,2.5,2012-07-23,-0.0398,-0.043,-0.036,5
18,2.5,2012-07-24,-0.042,-0.049,-0.035,12
18,2.5,2012-07-25,-0.03992,-0.047,-0.035,12
18,2.5,2012-07-26,-0.03858,-0.047,-0.032,12
18,2.5,2012-07-27,-0.03508,-0.045,-0.026,12
18,2.5,2012-07-28,-0.037,-0.045,-0.027,12
18,2.5,2012-07-29,-0.02517,-0.034,-0.015,12
18,2.5,2012-07-30,0.0035,-0.018,0.021,12
18,2.5,2012-07-31,0.09408,0.016,0.2,12
18,2.5,2012-08-01,1.14775,0.694,1.283,12
18,2.5,2012-08-02,1.3265,1.272,1.493,12
18,2.5,2012-08-03,1.28725,1.258,1.302,12
18,2.5,2012-08-04,1.37308,1.315,1.474,12
18,2.5,2012-08-05,1.53275,1.443,1.708,12
18,2.5,2012-08-06,1.81033,1.63,1.992,12
18,2.5,2012-08-07,1.96425,1.877,2.045,12
18,2.5,2012-08-08,2.12625,2.059,2.177,12
18,2.5,2012-08-09,2.24983,2.189,2.303,12
18,2.5,2012-08-10,2.36025,2.307,2.414,12
18,2.5,2012-08-11,2.48125,2.418,2.534,12
18,2.5,2012-08-12,2.59108,2.542,2.635,12
18,2.5,2012-08-13,2.686,2.638,2.725,12
18,2.5,2012-08-14,2.77667,2.732,2.815,12
18,2.5,2012-08-15,2.85725,2.818,2.885,12
18,2.5,2012-08-16,2.918,2.888,2.948,12
18,2.5,2012-08-17,2.99567,2.956,3.037,12
18,2.5,2012-08-18,3.08233,3.037,3.121,12
18,2.5,2012-08-19,3.17408,3.126,3.213,12
18,2.5,2012-08-20,3.28267,3.218,3.4,12
18,2.5,2012-08-21,3.39867,3.336,3.46,12
18,2.5,2012-08-22,3.5375,3.47,3.599,12
18,2.5,2012-08-23,3.66942,3.609,3.731,12
18,2.5,2012-08-24,3.79708,3.752,3.845,12
18,2.5,2012-08-25,3.92542,3.864,4.077,12
18,2.5,2012-08-26,3.99408,3.953,4.039,12
18,2.5,2012-08-27,4.09,4.042,4.126,12
18,2.5,2012-08-28,4.13892,4.128,4.145,12
18,2.5,2012-08-29,4.14925,4.143,4.156,12
18,2.5,2012-08-30,4.14725,4.128,4.209,12
18,2.5,2012-08-31,4.12492,4.12,4.13,12
18,2.5,2012-09-01,4.11692,4.097,4.131,12
18,2.5,2012-09-02,4.07258,4.034,4.097,12
18,2.5,2012-09-03,3.97942,3.918,4.031,12
18,2.5,2012-09-04,3.8595,3.79,3.918,12
18,2.5,2012-09-05,3.7145,3.637,3.778,12
18,2.5,2012-09-06,3.55467,3.479,3.625,12
18,2.5,2012-09-07,3.39975,3.32,3.47,12
18,2.5,2012-09-08,3.23883,3.163,3.304,12
18,2.5,2012-09-09,3.09117,3.028,3.153,12
18,2.5,2012-09-10,2.97142,2.927,3.02,12
18,2.5,2012-09-11,2.89575,2.871,2.918,12
18,2.5,2012-09-12,2.85308,2.841,2.866,12
18,2.5,2012-09-13,2.84292,2.837,2.847,12
18,2.5,2012-09-14,2.83792,2.83,2.847,12
18,2.5,2012-09-15,2.80933,2.786,2.825,12
18,2.5,2012-09-16,2.74317,2.703,2.774,12
18,2.5,2012-09-17,2.651,2.607,2.684,12
18,2.5,2012-09-18,2.5515,2.502,2.595,12
18,2.5,2012-09-19,2.44833,2.408,2.497,12
18,2.5,2012-09-20,2.36342,2.327,2.396,12
18,2.5,2012-09-21,2.29058,2.253,2.325,12
18,2.5,2012-09-22,2.20458,2.164,2.249,12
18,2.5,2012-09-23,2.12117,2.083,2.161,12
18,2.5,2012-09-24,2.03433,1.999,2.071,12
18,2.5,2012-09-25,1.96892,1.945,1.99,12
18,2.5,2012-09-26,1.919,1.894,1.936,12
18,2.5,2012-09-27,1.87975,1.86,1.891,12
18,2.5,2012-09-28,1.8425,1.823,1.854,12
18,2.5,2012-09-29,1.7945,1.772,1.814,12
18,2.5,2012-09-30,1.7405,1.713,1.764,12
18,2.5,2012-10-01,1.68292,1.658,1.705,12
18,2.5,2012-10-02,1.62925,1.603,1.647,12
18,2.5,2012-10-03,1.59075,1.573,1.603,12
18,2.5,2012-10-04,1.56142,1.541,1.577,12
18,2.5,2012-10-05,1.53908,1.523,1.555,12
18,2.5,2012-10-06,1.50908,1.493,1.526,12
18,2.5,2012-10-07,1.46958,1.454,1.484,12
18,2.5,2012-10-08,1.43433,1.42,1.445,12
18,2.5,2012-10-09,1.4,1.386,1.417,12
18,2.5,2012-10-10,1.36258,1.346,1.378,12
18,2.5,2012-10-11,1.32717,1.3,1.345,12
18,2.5,2012-10-12,1.28325,1.26,1.303,12
18,2.5,2012-10-13,1.233,1.208,1.255,12
18,2.5,2012-10-14,1.18617,1.159,1.208,12
18,2.5,2012-10-15,1.13533,1.108,1.16,12
18,2.5,2012-10-16,1.08708,1.067,1.11,12
18,2.5,2012-10-17,1.04258,1.019,1.062,12
18,2.5,2012-10-18,0.9985,0.973,1.024,12
18,2.5,2012-10-19,0.95358,0.934,0.973,12
18,2.5,2012-10-20,0.91233,0.891,0.925,12
18,2.5,2012-10-21,0.87208,0.857,0.887,12
18,2.5,2012-10-22,0.83567,0.818,0.848,12
18,2.5,2012-10-23,0.79892,0.777,0.813,12
18,2.5,2012-10-24,0.76408,0.746,0.777,12
18,2.5,2012-10-25,0.73083,0.709,0.741,12
18,2.5,2012-10-26,0.69842,0.684,0.709,12
18,2.5,2012-10-27,0.66733,0.649,0.683,12
18,2.5,2012-10-28,0.63358,0.623,0.647,12
18,2.5,2012-10-29,0.60533,0.594,0.615,12
18,2.5,2012-10-30,0.58242,0.571,0.591,12
18,2.5,2012-10-31,0.55892,0.546,0.578,12
18,2.5,2012-11-01,0.536,0.521,0.546,12
18,2.5,2012-11-02,0.51325,0.501,0.528,12
18,2.5,2012-11-03,0.49433,0.485,0.506,12
18,2.5,2012-11-04,0.47483,0.463,0.485,12
18,2.5,2012-11-05,0.44983,0.438,0.462,12
18,2.5,2012-11-06,0.42917,0.423,0.437,12
18,2.5,2012-11-07,0.41,0.401,0.422,12
18,2.5,2012-11-08,0.396,0.391,0.405,12
18,2.5,2012-11-09,0.37825,0.37,0.386,12
18,2.5,2012-11-10,0.36142,0.355,0.365,12
18,2.5,2012-11-11,0.34733,0.335,0.355,12
18,2.5,2012-11-12,0.32942,0.315,0.346,12
18,2.5,2012-11-13,0.31208,0.306,0.319,12
18,2.5,2012-11-14,0.298,0.288,0.302,12
18,2.5,2012-11-15,0.28633,0.279,0.293,12
18,2.5,2012-11-16,0.27242,0.266,0.279,12
18,2.5,2012-11-17,0.25992,0.255,0.263,12
18,2.5,2012-11-18,0.24767,0.239,0.256,12
18,2.5,2012-11-19,0.23342,0.228,0.238,12
18,2.5,2012-11-20,0.22358,0.219,0.229,12
18,2.5,2012-11-21,0.21258,0.208,0.219,12
18,2.5,2012-11-22,0.20233,0.193,0.208,12
18,2.5,2012-11-23,0.19083,0.186,0.195,12
18,2.5,2012-11-24,0.18233,0.178,0.187,12
18,2.5,2012-11-25,0.17508,0.17,0.178,12
18,2.5,2012-11-26,0.1655,0.16,0.177,12
18,2.5,2012-11-27,0.15267,0.145,0.159,12
18,2.5,2012-11-28,0.14317,0.13,0.151,12
18,2.5,2012-11-29,0.13292,0.126,0.138,12
18,2.5,2012-11-30,0.12517,0.12,0.133,12
18,2.5,2012-12-01,0.118,0.116,0.124,12
18,2.5,2012-12-02,0.10833,0.1,0.12,12
18,2.5,2012-12-03,0.10067,0.098,0.104,12
18,2.5,2012-12-04,0.09442,0.09,0.099,12
18,2.5,2012-12-05,0.08567,0.08,0.093,12
18,2.5,2012-12-06,0.07925,0.074,0.085,12
18,2.5,2012-12-07,0.07183,0.066,0.08,12
18,2.5,2012-12-08,0.0655,0.06,0.071,12
18,2.5,2012-12-09,0.062,0.06,0.067,12
18,2.5,2012-12-10,0.0575,0.053,0.062,12
18,2.5,2012-12-11,0.05008,0.041,0.057,12
18,2.5,2012-12-12,0.04008,0.036,0.045,12
18,2.5,2012-12-13,0.03692,0.032,0.041,12
18,2.5,2012-12-14,0.0325,0.023,0.037,12
18,2.5,2012-12-15,0.0285,0.02,0.033,12
18,2.5,2012-12-16,0.0225,0.015,0.03,12
18,2.5,2012-12-17,0.01558,0.011,0.024,12
18,2.5,2012-12-18,0.01258,0.01,0.019,12
18,2.5,2012-12-19,0.00867,0.005,0.014,12
18,2.5,2012-12-20,0.00292,-0.007,0.009,12
18,2.5,2012-12-21,-0.00108,-0.006,0.005,12
18,2.5,2012-12-22,-0.00375,-0.007,0,12
18,2.5,2012-12-23,-0.0065,-0.012,-0.003,12
18,2.5,2012-12-24,-0.008,-0.012,-0.003,12
18,2.5,2012-12-25,-0.01242,-0.016,-0.007,12
18,2.5,2012-12-26,-0.02017,-0.031,-0.016,12
18,2.5,2012-12-27,-0.0235,-0.03,-0.018,12
18,2.5,2012-12-28,-0.02542,-0.031,-0.018,12
18,2.5,2012-12-29,-0.0295,-0.035,-0.025,12
18,2.5,2012-12-30,-0.03392,-0.04,-0.027,12
18,2.5,2012-12-31,-0.03692,-0.045,-0.031,12
18,2.5,2013-01-01,-0.03808,-0.045,-0.031,12
18,2.5,2013-01-02,-0.04192,-0.045,-0.038,12
18,2.5,2013-01-03,-0.044,-0.052,-0.038,12
18,2.5,2013-01-04,-0.04717,-0.052,-0.043,12
18,2.5,2013-01-05,-0.05108,-0.057,-0.048,12
18,2.5,2013-01-06,-0.0515,-0.057,-0.048,12
18,2.5,2013-01-07,-0.05425,-0.058,-0.05,12
18,2.5,2013-01-08,-0.05825,-0.063,-0.055,12
18,2.5,2013-01-09,-0.05708,-0.061,-0.049,12
18,2.5,2013-01-10,-0.06033,-0.066,-0.056,12
18,2.5,2013-01-11,-0.06275,-0.067,-0.057,12
18,2.5,2013-01-12,-0.06517,-0.068,-0.059,12
18,2.5,2013-01-13,-0.06867,-0.072,-0.068,12
18,2.5,2013-01-14,-0.06933,-0.077,-0.063,12
18,2.5,2013-01-15,-0.06767,-0.074,-0.063,12
18,2.5,2013-01-16,-0.071,-0.076,-0.067,12
18,2.5,2013-01-17,-0.07025,-0.074,-0.065,12
18,2.5,2013-01-18,-0.07583,-0.08,-0.071,12
18,2.5,2013-01-19,-0.075,-0.078,-0.072,12
18,2.5,2013-01-20,-0.0755,-0.082,-0.065,12
18,2.5,2013-01-21,-0.0775,-0.081,-0.072,12
18,2.5,2013-01-22,-0.07867,-0.083,-0.074,12
18,2.5,2013-01-23,-0.08208,-0.083,-0.078,12
18,2.5,2013-01-24,-0.07975,-0.084,-0.079,12
18,2.5,2013-01-25,-0.08292,-0.084,-0.08,12
18,2.5,2013-01-26,-0.08242,-0.085,-0.08,12
18,2.5,2013-01-27,-0.08017,-0.084,-0.075,12
18,2.5,2013-01-28,-0.08108,-0.086,-0.077,12
18,2.5,2013-01-29,-0.08083,-0.083,-0.079,12
18,2.5,2013-01-30,-0.08117,-0.088,-0.079,12
18,2.5,2013-01-31,-0.082,-0.085,-0.077,12
18,2.5,2013-02-01,-0.08317,-0.088,-0.081,12
18,2.5,2013-02-02,-0.08192,-0.089,-0.079,12
18,2.5,2013-02-03,-0.08133,-0.084,-0.08,12
18,2.5,2013-02-04,-0.082,-0.084,-0.08,12
18,2.5,2013-02-05,-0.082,-0.084,-0.08,12
18,2.5,2013-02-06,-0.08442,-0.089,-0.08,12
18,2.5,2013-02-07,-0.08742,-0.089,-0.08,12
18,2.5,2013-02-08,-0.0865,-0.093,-0.08,12
18,2.5,2013-02-09,-0.088,-0.093,-0.08,12
18,2.5,2013-02-10,-0.09058,-0.096,-0.08,12
18,2.5,2013-02-11,-0.09458,-0.098,-0.089,12
18,2.5,2013-02-12,-0.09392,-0.098,-0.089,12
18,2.5,2013-02-13,-0.0955,-0.102,-0.089,12
18,2.5,2013-02-14,-0.09833,-0.102,-0.093,12
18,2.5,2013-02-15,-0.102,-0.107,-0.097,12
18,2.5,2013-02-16,-0.10433,-0.111,-0.098,12
18,2.5,2013-02-17,-0.10917,-0.119,-0.103,12
18,2.5,2013-02-18,-0.1105,-0.117,-0.107,12
18,2.5,2013-02-19,-0.11575,-0.121,-0.107,12
18,2.5,2013-02-20,-0.11867,-0.125,-0.112,12
18,2.5,2013-02-21,-0.12425,-0.13,-0.12,12
18,2.5,2013-02-22,-0.12817,-0.134,-0.122,12
18,2.5,2013-02-23,-0.13458,-0.14,-0.127,12
18,2.5,2013-02-24,-0.14058,-0.146,-0.137,12
18,2.5,2013-02-25,-0.14417,-0.149,-0.14,12
18,2.5,2013-02-26,-0.15158,-0.158,-0.143,12
18,2.5,2013-02-27,-0.15583,-0.163,-0.148,12
18,2.5,2013-02-28,-0.16408,-0.17,-0.161,12
18,2.5,2013-03-01,-0.16708,-0.174,-0.162,12
18,2.5,2013-03-02,-0.17167,-0.179,-0.167,12
18,2.5,2013-03-03,-0.17942,-0.185,-0.17,12
18,2.5,2013-03-04,-0.18542,-0.19,-0.181,12
18,2.5,2013-03-05,-0.1945,-0.199,-0.189,12
18,2.5,2013-03-06,-0.19917,-0.203,-0.193,12
18,2.5,2013-03-07,-0.20625,-0.211,-0.2,12
18,2.5,2013-03-08,-0.21033,-0.215,-0.206,12
18,2.5,2013-03-09,-0.2195,-0.225,-0.211,12
18,2.5,2013-03-10,-0.228,-0.236,-0.222,12
18,2.5,2013-03-11,-0.23733,-0.243,-0.229,12
18,2.5,2013-03-12,-0.24367,-0.249,-0.236,12
18,2.5,2013-03-13,-0.25208,-0.256,-0.247,12
18,2.5,2013-03-14,-0.2635,-0.269,-0.261,12
18,2.5,2013-03-15,-0.27267,-0.279,-0.266,12
18,2.5,2013-03-16,-0.27917,-0.286,-0.272,12
18,2.5,2013-03-17,-0.2885,-0.297,-0.284,12
18,2.5,2013-03-18,-0.29492,-0.302,-0.29,12
18,2.5,2013-03-19,-0.30217,-0.308,-0.297,12
18,2.5,2013-03-20,-0.31192,-0.32,-0.305,12
18,2.5,2013-03-21,-0.318,-0.323,-0.313,12
18,2.5,2013-03-22,-0.32417,-0.327,-0.321,12
18,2.5,2013-03-23,-0.333,-0.34,-0.329,12
18,2.5,2013-03-24,-0.34283,-0.346,-0.337,12
18,2.5,2013-03-25,-0.3505,-0.355,-0.343,12
18,2.5,2013-03-26,-0.35642,-0.362,-0.352,12
18,2.5,2013-03-27,-0.36325,-0.371,-0.357,12
18,2.5,2013-03-28,-0.37458,-0.379,-0.37,12
18,2.5,2013-03-29,-0.38108,-0.387,-0.375,12
18,2.5,2013-03-30,-0.38975,-0.4,-0.38,12
18,2.5,2013-03-31,-0.39642,-0.402,-0.39,12
18,2.5,2013-04-01,-0.40208,-0.407,-0.396,12
18,2.5,2013-04-02,-0.41208,-0.419,-0.405,12
18,2.5,2013-04-03,-0.41708,-0.423,-0.412,12
18,2.5,2013-04-04,-0.42733,-0.433,-0.419,12
18,2.5,2013-04-05,-0.43275,-0.442,-0.425,12
18,2.5,2013-04-06,-0.43625,-0.445,-0.43,12
18,2.5,2013-04-07,-0.44133,-0.446,-0.433,12
18,2.5,2013-04-08,-0.44958,-0.459,-0.442,12
18,2.5,2013-04-09,-0.45442,-0.458,-0.449,12
18,2.5,2013-04-10,-0.45808,-0.465,-0.453,12
18,2.5,2013-04-11,-0.46508,-0.469,-0.46,12
18,2.5,2013-04-12,-0.46975,-0.477,-0.465,12
18,2.5,2013-04-13,-0.47133,-0.478,-0.463,12
18,2.5,2013-04-14,-0.47683,-0.482,-0.472,12
18,2.5,2013-04-15,-0.48067,-0.485,-0.477,12
18,2.5,2013-04-16,-0.4845,-0.49,-0.478,12
18,2.5,2013-04-17,-0.48708,-0.492,-0.482,12
18,2.5,2013-04-18,-0.48975,-0.493,-0.483,12
18,2.5,2013-04-19,-0.4945,-0.5,-0.49,12
18,2.5,2013-04-20,-0.49733,-0.5,-0.493,12
18,2.5,2013-04-21,-0.49533,-0.5,-0.491,12
18,2.5,2013-04-22,-0.49858,-0.501,-0.492,12
18,2.5,2013-04-23,-0.49792,-0.506,-0.492,12
18,2.5,2013-04-24,-0.49583,-0.501,-0.489,12
18,2.5,2013-04-25,-0.4945,-0.503,-0.492,12
18,2.5,2013-04-26,-0.49542,-0.502,-0.489,12
18,2.5,2013-04-27,-0.48733,-0.496,-0.413,12
18,2.5,2013-04-28,-0.48683,-0.492,-0.478,12
18,2.5,2013-04-29,-0.48508,-0.494,-0.478,12
18,2.5,2013-04-30,-0.47967,-0.487,-0.471,12
18,2.5,2013-05-01,-0.47108,-0.478,-0.463,12
18,2.5,2013-05-02,-0.46267,-0.472,-0.456,12
18,2.5,2013-05-03,-0.45383,-0.461,-0.448,12
18,2.5,2013-05-04,-0.44408,-0.455,-0.439,12
18,2.5,2013-05-05,-0.43442,-0.441,-0.425,12
18,2.5,2013-05-06,-0.42667,-0.437,-0.422,12
18,2.5,2013-05-07,-0.41733,-0.423,-0.412,12
18,2.5,2013-05-08,-0.40592,-0.413,-0.401,12
18,2.5,2013-05-09,-0.39825,-0.404,-0.394,12
18,2.5,2013-05-10,-0.38883,-0.4,-0.38,12
18,2.5,2013-05-11,-0.381,-0.386,-0.375,12
18,2.5,2013-05-12,-0.37317,-0.387,-0.367,12
18,2.5,2013-05-13,-0.36517,-0.368,-0.361,12
18,2.5,2013-05-14,-0.35808,-0.365,-0.353,12
18,2.5,2013-05-15,-0.35033,-0.362,-0.344,12
18,2.5,2013-05-16,-0.34192,-0.349,-0.335,12
18,2.5,2013-05-17,-0.33542,-0.343,-0.33,12
18,2.5,2013-05-18,-0.33058,-0.339,-0.324,12
18,2.5,2013-05-19,-0.32325,-0.33,-0.317,12
18,2.5,2013-05-20,-0.31858,-0.327,-0.311,12
18,2.5,2013-05-21,-0.31308,-0.317,-0.307,12
18,2.5,2013-05-22,-0.30733,-0.313,-0.302,12
18,2.5,2013-05-23,-0.302,-0.308,-0.298,12
18,2.5,2013-05-24,-0.29817,-0.304,-0.289,12
18,2.5,2013-05-25,-0.29233,-0.298,-0.285,12
18,2.5,2013-05-26,-0.28767,-0.294,-0.278,12
18,2.5,2013-05-27,-0.2825,-0.289,-0.273,12
18,2.5,2013-05-28,-0.27992,-0.289,-0.273,12
18,2.5,2013-05-29,-0.27542,-0.282,-0.267,12
18,2.5,2013-05-30,-0.27175,-0.276,-0.266,12
18,2.5,2013-05-31,-0.26733,-0.271,-0.263,12
18,2.5,2013-06-01,-0.26433,-0.271,-0.258,12
18,2.5,2013-06-02,-0.26142,-0.267,-0.257,12
18,2.5,2013-06-03,-0.25667,-0.262,-0.252,12
18,2.5,2013-06-04,-0.25342,-0.258,-0.246,12
18,2.5,2013-06-05,-0.25133,-0.258,-0.248,12
18,2.5,2013-06-06,-0.248,-0.257,-0.243,12
18,2.5,2013-06-07,-0.24475,-0.248,-0.239,12
18,2.5,2013-06-08,-0.22575,-0.247,-0.162,12
18,2.5,2013-06-09,-0.18158,-0.199,-0.17,12
18,2.5,2013-06-10,-0.20683,-0.217,-0.2,12
18,2.5,2013-06-11,-0.21183,-0.217,-0.207,12
18,2.5,2013-06-12,-0.20717,-0.213,-0.203,12
18,2.5,2013-06-13,-0.20317,-0.217,-0.196,12
18,2.5,2013-06-14,-0.20025,-0.208,-0.195,12
18,2.5,2013-06-15,-0.19492,-0.203,-0.187,12
18,2.5,2013-06-16,-0.18142,-0.194,-0.169,12
18,2.5,2013-06-17,-0.16958,-0.18,-0.164,12
18,2.5,2013-06-18,-0.14675,-0.158,-0.135,12
18,2.5,2013-06-19,-0.13942,-0.144,-0.133,12
18,2.5,2013-06-20,-0.14017,-0.144,-0.135,12
18,2.5,2013-06-21,-0.13758,-0.144,-0.131,12
18,2.5,2013-06-22,-0.13475,-0.138,-0.131,12
18,2.5,2013-06-23,-0.13183,-0.137,-0.125,12
18,2.5,2013-06-24,-0.13158,-0.136,-0.125,12
18,2.5,2013-06-25,-0.12783,-0.131,-0.124,12
18,2.5,2013-06-26,-0.1255,-0.131,-0.121,12
18,2.5,2013-06-27,-0.12408,-0.132,-0.117,12
18,2.5,2013-06-28,-0.12217,-0.132,-0.109,12
18,2.5,2013-06-29,-0.12367,-0.128,-0.12,12
18,2.5,2013-06-30,-0.12108,-0.127,-0.111,12
18,2.5,2013-07-01,-0.11883,-0.127,-0.11,12
18,2.5,2013-07-02,-0.11808,-0.123,-0.112,12
18,2.5,2013-07-03,-0.119,-0.125,-0.114,12
18,2.5,2013-07-04,-0.11275,-0.118,-0.108,12
18,2.5,2013-07-05,-0.11025,-0.122,-0.103,12
18,2.5,2013-07-06,-0.10575,-0.116,-0.092,12
18,2.5,2013-07-07,-0.10542,-0.116,-0.092,12
18,2.5,2013-07-08,-0.1075,-0.111,-0.1,12
18,2.5,2013-07-09,-0.10733,-0.114,-0.1,12
18,2.5,2013-07-10,-0.10633,-0.116,-0.098,12
18,2.5,2013-07-11,-0.10467,-0.114,-0.096,12
18,2.5,2013-07-12,-0.10042,-0.112,-0.086,12
18,2.5,2013-07-13,-0.10292,-0.113,-0.097,12
18,2.5,2013-07-14,-0.10025,-0.113,-0.089,12
18,2.5,2013-07-15,-0.10083,-0.11,-0.097,12
18,2.5,2013-07-16,-0.09433,-0.11,-0.084,12
18,2.5,2013-07-17,-0.0955,-0.101,-0.088,12
18,2.5,2013-07-18,-0.08333,-0.092,-0.075,12
18,2.5,2013-07-19,-0.08558,-0.092,-0.075,12
18,2.5,2013-07-20,-0.08317,-0.088,-0.075,12
18,2.5,2013-07-21,-0.07925,-0.092,-0.06,12
18,2.5,2013-07-22,-0.05158,-0.065,-0.044,12
18,2.5,2013-07-23,-0.0435,-0.051,-0.038,12
18,2.5,2013-07-24,-0.04425,-0.051,-0.037,12
18,2.5,2013-07-25,-0.042,-0.051,-0.033,12
18,2.5,2013-07-26,-0.03883,-0.046,-0.029,12
18,2.5,2013-07-27,-0.03758,-0.047,-0.028,12
18,2.5,2013-07-28,-0.04242,-0.049,-0.033,12
18,2.5,2013-07-29,-0.05083,-0.058,-0.043,12
18,2.5,2013-07-30,-0.04708,-0.055,-0.039,12
18,2.5,2013-07-31,-0.0415,-0.053,-0.029,12
18,2.5,2013-08-01,-0.03692,-0.052,-0.026,12
18,2.5,2013-08-02,-0.03633,-0.048,-0.026,12
18,2.5,2013-08-03,-0.03867,-0.052,-0.028,12
18,2.5,2013-08-04,-0.04017,-0.05,-0.03,12
18,2.5,2013-08-05,-0.03533,-0.045,-0.023,12
18,2.5,2013-08-06,-0.03275,-0.046,0,12
18,2.5,2013-08-07,-0.03983,-0.047,-0.023,12
18,2.5,2013-08-08,-0.03483,-0.045,-0.01,12
18,2.5,2013-08-09,0.01233,-0.031,0.079,12
18,2.5,2013-08-10,0.08567,0.018,0.13,12
18,2.5,2013-08-11,0.32225,0.144,0.557,12
18,2.5,2013-08-12,0.65208,0.559,0.735,12
18,2.5,2013-08-13,0.70708,0.676,0.742,12
18,2.5,2013-08-14,0.73717,0.708,0.764,12
18,2.5,2013-08-15,0.813,0.768,0.851,12
18,2.5,2013-08-16,0.89608,0.853,0.931,12
18,2.5,2013-08-17,0.97817,0.94,1.019,12
18,2.5,2013-08-18,1.079,1.026,1.161,12
18,2.5,2013-08-19,1.16708,1.117,1.23,12
18,2.5,2013-08-20,1.2615,1.204,1.319,12
18,2.5,2013-08-21,1.38533,1.333,1.425,12
18,2.5,2013-08-22,1.46558,1.434,1.489,12
18,2.5,2013-08-23,1.51692,1.487,1.542,12
18,2.5,2013-08-24,1.57425,1.537,1.607,12
18,2.5,2013-08-25,1.66208,1.612,1.734,12
18,2.5,2013-08-26,1.75367,1.708,1.793,12
18,2.5,2013-08-27,1.82692,1.803,1.843,12
18,2.5,2013-08-28,1.84875,1.843,1.857,12
18,2.5,2013-08-29,1.84683,1.818,1.929,12
18,2.5,2013-08-30,1.79808,1.768,1.819,12
18,2.5,2013-08-31,1.73367,1.702,1.76,12
18,2.5,2013-09-01,1.67242,1.653,1.693,12
18,2.5,2013-09-02,1.64083,1.636,1.646,12
18,2.5,2013-09-03,1.64,1.626,1.65,12
18,2.5,2013-09-04,1.65392,1.643,1.662,12
18,2.5,2013-09-05,1.67492,1.66,1.694,12
18,2.5,2013-09-06,1.73058,1.699,1.761,12
18,2.5,2013-09-07,1.80567,1.761,1.844,12
18,2.5,2013-09-08,1.89717,1.853,1.941,12
18,2.5,2013-09-09,1.98392,1.936,2.028,12
18,2.5,2013-09-10,2.07808,2.036,2.115,12
18,2.5,2013-09-11,2.15858,2.122,2.189,12
18,2.5,2013-09-12,2.20492,2.189,2.215,12
18,2.5,2013-09-13,2.21158,2.203,2.22,12
18,2.5,2013-09-14,2.1825,2.158,2.198,12
18,2.5,2013-09-15,2.11983,2.09,2.149,12
18,2.5,2013-09-16,2.05175,2.023,2.078,12
18,2.5,2013-09-17,1.99158,1.964,2.014,12
18,2.5,2013-09-18,1.94083,1.915,1.964,12
18,2.5,2013-09-19,1.882,1.848,1.911,12
18,2.5,2013-09-20,1.80775,1.772,1.843,12
18,2.5,2013-09-21,1.732,1.688,1.765,12
18,2.5,2013-09-22,1.652,1.608,1.688,12
18,2.5,2013-09-23,1.573,1.537,1.603,12
18,2.5,2013-09-24,1.49375,1.455,1.524,12
18,2.5,2013-09-25,1.415,1.38,1.443,12
18,2.5,2013-09-26,1.34083,1.314,1.373,12
18,2.5,2013-09-27,1.278,1.249,1.301,12
18,2.5,2013-09-28,1.22492,1.204,1.246,12
18,2.5,2013-09-29,1.18075,1.168,1.195,12
18,2.5,2013-09-30,1.16242,1.159,1.166,12
18,2.5,2013-10-01,1.169,1.158,1.178,12
18,2.5,2013-10-02,1.18458,1.175,1.191,12
18,2.5,2013-10-03,1.19983,1.189,1.209,12
18,2.5,2013-10-04,1.20408,1.199,1.208,12
18,2.5,2013-10-05,1.2075,1.203,1.214,12
18,2.5,2013-10-06,1.23333,1.214,1.253,12
18,2.5,2013-10-07,1.28292,1.261,1.302,12
18,2.5,2013-10-08,1.32008,1.305,1.333,12
18,2.5,2013-10-09,1.33917,1.33,1.347,12
18,2.5,2013-10-10,1.343,1.338,1.349,12
18,2.5,2013-10-11,1.347,1.343,1.353,12
18,2.5,2013-10-12,1.34192,1.333,1.352,12
18,2.5,2013-10-13,1.32042,1.308,1.333,12
18,2.5,2013-10-14,1.28225,1.261,1.303,12
18,2.5,2013-10-15,1.23075,1.2,1.255,12
18,2.5,2013-10-16,1.17158,1.149,1.196,12
18,2.5,2013-10-17,1.09583,1.011,1.141,12
18,2.5,2013-10-18,1.05817,1.033,1.087,12
18,2.5,2013-10-19,1.00308,0.977,1.025,12
18,2.5,2013-10-20,0.947,0.917,0.971,12
18,2.5,2013-10-21,0.89533,0.872,0.92,12
18,2.5,2013-10-22,0.84692,0.827,0.873,12
18,2.5,2013-10-23,0.79958,0.776,0.823,12
18,2.5,2013-10-24,0.75483,0.735,0.771,12
18,2.5,2013-10-25,0.71683,0.7,0.729,12
18,2.5,2013-10-26,0.67975,0.66,0.697,12
18,2.5,2013-10-27,0.64175,0.628,0.66,12
18,2.5,2013-10-28,0.60975,0.592,0.628,12
18,2.5,2013-10-29,0.57475,0.556,0.592,12
18,2.5,2013-10-30,0.54425,0.528,0.559,12
18,2.5,2013-10-31,0.51733,0.506,0.525,12
18,2.5,2013-11-01,0.49167,0.481,0.506,12
18,2.5,2013-11-02,0.46933,0.459,0.481,12
18,2.5,2013-11-03,0.44183,0.43,0.455,12
18,2.5,2013-11-04,0.4195,0.404,0.429,12
18,2.5,2013-11-05,0.397,0.386,0.408,12
18,2.5,2013-11-06,0.3795,0.371,0.391,12
18,2.5,2013-11-07,0.36017,0.353,0.365,12
18,2.5,2013-11-08,0.34433,0.335,0.358,12
18,2.5,2013-11-09,0.32225,0.309,0.337,12
18,2.5,2013-11-10,0.30292,0.293,0.314,12
18,2.5,2013-11-11,0.28542,0.278,0.292,12
18,2.5,2013-11-12,0.27258,0.262,0.284,12
18,2.5,2013-11-13,0.25892,0.25,0.264,12
18,2.5,2013-11-14,0.24392,0.233,0.254,12
18,2.5,2013-11-15,0.22925,0.223,0.236,12
18,2.5,2013-11-16,0.21742,0.209,0.221,12
18,2.5,2013-11-17,0.20375,0.199,0.21,12
18,2.5,2013-11-18,0.18933,0.183,0.204,12
18,2.5,2013-11-19,0.17833,0.168,0.186,12
18,2.5,2013-11-20,0.16358,0.156,0.171,12
18,2.5,2013-11-21,0.15033,0.142,0.16,12
18,2.5,2013-11-22,0.13917,0.135,0.146,12
18,2.5,2013-11-23,0.12933,0.124,0.133,12
18,2.5,2013-11-24,0.11942,0.111,0.126,12
18,2.5,2013-11-25,0.10475,0.094,0.114,12
18,2.5,2013-11-26,0.095,0.086,0.104,12
18,2.5,2013-11-27,0.08483,0.081,0.087,12
18,2.5,2013-11-28,0.0805,0.077,0.084,12
18,2.5,2013-11-29,0.07358,0.063,0.082,12
18,2.5,2013-11-30,0.06508,0.056,0.075,12
18,2.5,2013-12-01,0.05542,0.048,0.064,12
18,2.5,2013-12-02,0.05167,0.047,0.056,12
18,2.5,2013-12-03,0.04158,0.033,0.047,12
18,2.5,2013-12-04,0.03092,0.02,0.039,12
18,2.5,2013-12-05,0.02142,0.017,0.029,12
18,2.5,2013-12-06,0.01358,0.008,0.021,12
18,2.5,2013-12-07,0.00642,-0.001,0.012,12
18,2.5,2013-12-08,0.00125,-0.001,0.008,12
18,2.5,2013-12-09,-0.00292,-0.008,0,12
18,2.5,2013-12-10,-0.01,-0.016,-0.003,12
18,2.5,2013-12-11,-0.01425,-0.021,-0.007,12
18,2.5,2013-12-12,-0.02617,-0.034,-0.021,12
18,2.5,2013-12-13,-0.0315,-0.04,-0.024,12
18,2.5,2013-12-14,-0.04,-0.047,-0.035,12
18,2.5,2013-12-15,-0.04158,-0.048,-0.038,12
18,2.5,2013-12-16,-0.04667,-0.052,-0.043,12
18,2.5,2013-12-17,-0.05167,-0.061,-0.044,12
18,2.5,2013-12-18,-0.0615,-0.066,-0.057,12
18,2.5,2013-12-19,-0.06192,-0.069,-0.061,12
18,2.5,2013-12-20,-0.06833,-0.073,-0.062,12
18,2.5,2013-12-21,-0.07308,-0.077,-0.07,12
18,2.5,2013-12-22,-0.07708,-0.08,-0.07,12
18,2.5,2013-12-23,-0.081,-0.085,-0.079,12
18,2.5,2013-12-24,-0.08325,-0.089,-0.075,12
18,2.5,2013-12-25,-0.08833,-0.093,-0.084,12
18,2.5,2013-12-26,-0.09225,-0.099,-0.086,12
18,2.5,2013-12-27,-0.09725,-0.101,-0.093,12
18,2.5,2013-12-28,-0.10183,-0.108,-0.098,12
18,2.5,2013-12-29,-0.11075,-0.117,-0.105,12
18,2.5,2013-12-30,-0.12025,-0.126,-0.112,12
18,2.5,2013-12-31,-0.1295,-0.135,-0.124,12
18,2.5,2014-01-01,-0.13825,-0.145,-0.131,12
18,2.5,2014-01-02,-0.15092,-0.163,-0.145,12
18,2.5,2014-01-03,-0.16167,-0.17,-0.156,12
18,2.5,2014-01-04,-0.17367,-0.179,-0.17,12
18,2.5,2014-01-05,-0.18883,-0.199,-0.179,12
18,2.5,2014-01-06,-0.20033,-0.209,-0.196,12
18,2.5,2014-01-07,-0.21233,-0.217,-0.209,12
18,2.5,2014-01-08,-0.22133,-0.227,-0.212,12
18,2.5,2014-01-09,-0.23317,-0.242,-0.226,12
18,2.5,2014-01-10,-0.24325,-0.248,-0.234,12
18,2.5,2014-01-11,-0.25417,-0.261,-0.243,12
18,2.5,2014-01-12,-0.26933,-0.275,-0.263,12
18,2.5,2014-01-13,-0.27542,-0.281,-0.272,12
18,2.5,2014-01-14,-0.28542,-0.294,-0.276,12
18,2.5,2014-01-15,-0.295,-0.303,-0.287,12
18,2.5,2014-01-16,-0.30242,-0.307,-0.297,12
18,2.5,2014-01-17,-0.31225,-0.317,-0.306,12
18,2.5,2014-01-18,-0.3225,-0.334,-0.315,12
18,2.5,2014-01-19,-0.33317,-0.338,-0.329,12
18,2.5,2014-01-20,-0.34425,-0.352,-0.339,12
18,2.5,2014-01-21,-0.35633,-0.367,-0.349,12
18,2.5,2014-01-22,-0.36975,-0.377,-0.363,12
18,2.5,2014-01-23,-0.37825,-0.387,-0.374,12
18,2.5,2014-01-24,-0.39283,-0.402,-0.383,12
18,2.5,2014-01-25,-0.39167,-0.406,-0.319,12
18,2.5,2014-01-26,-0.41075,-0.416,-0.404,12
18,2.5,2014-01-27,-0.4225,-0.435,-0.418,12
18,2.5,2014-01-28,-0.438,-0.446,-0.431,12
18,2.5,2014-01-29,-0.44817,-0.456,-0.441,12
18,2.5,2014-01-30,-0.45875,-0.464,-0.448,12
18,2.5,2014-01-31,-0.46792,-0.477,-0.457,12
18,2.5,2014-02-01,-0.48083,-0.489,-0.477,12
18,2.5,2014-02-02,-0.49292,-0.5,-0.486,12
18,2.5,2014-02-03,-0.50675,-0.515,-0.5,12
18,2.5,2014-02-04,-0.52058,-0.53,-0.51,12
18,2.5,2014-02-05,-0.53692,-0.546,-0.526,12
18,2.5,2014-02-06,-0.55225,-0.563,-0.548,12
18,2.5,2014-02-07,-0.56683,-0.576,-0.563,12
18,2.5,2014-02-08,-0.58117,-0.59,-0.574,12
18,2.5,2014-02-09,-0.59567,-0.608,-0.583,12
18,2.5,2014-02-10,-0.6095,-0.615,-0.603,12
18,2.5,2014-02-11,-0.62492,-0.631,-0.615,12
18,2.5,2014-02-12,-0.63617,-0.642,-0.631,12
18,2.5,2014-02-13,-0.65167,-0.673,-0.639,12
18,2.5,2014-02-14,-0.6605,-0.666,-0.65,12
18,2.5,2014-02-15,-0.66825,-0.676,-0.661,12
18,2.5,2014-02-16,-0.682,-0.687,-0.678,12
18,2.5,2014-02-17,-0.69508,-0.703,-0.687,12
18,2.5,2014-02-18,-0.70458,-0.71,-0.698,12
18,2.5,2014-02-19,-0.7155,-0.72,-0.71,12
18,2.5,2014-02-20,-0.72733,-0.735,-0.722,12
18,2.5,2014-02-21,-0.73592,-0.743,-0.731,12
18,2.5,2014-02-22,-0.74775,-0.757,-0.739,12
18,2.5,2014-02-23,-0.75625,-0.768,-0.747,12
18,2.5,2014-02-24,-0.76592,-0.772,-0.761,12
18,2.5,2014-02-25,-0.77492,-0.781,-0.771,12
18,2.5,2014-02-26,-0.77808,-0.78,-0.775,12
18,2.5,2014-02-27,-0.78808,-0.794,-0.783,12
18,2.5,2014-02-28,-0.79525,-0.803,-0.787,12
18,2.5,2014-03-01,-0.80117,-0.808,-0.797,12
18,2.5,2014-03-02,-0.80783,-0.817,-0.799,12
18,2.5,2014-03-03,-0.81625,-0.823,-0.808,12
18,2.5,2014-03-04,-0.82458,-0.831,-0.82,12
18,2.5,2014-03-05,-0.83233,-0.838,-0.822,12
18,2.5,2014-03-06,-0.83958,-0.848,-0.835,12
18,2.5,2014-03-07,-0.84875,-0.857,-0.843,12
18,2.5,2014-03-08,-0.85783,-0.866,-0.85,12
18,2.5,2014-03-09,-0.86508,-0.874,-0.859,12
18,2.5,2014-03-10,-0.872,-0.878,-0.864,12
18,2.5,2014-03-11,-0.88058,-0.885,-0.878,12
18,2.5,2014-03-12,-0.88683,-0.895,-0.878,12
18,2.5,2014-03-13,-0.89108,-0.899,-0.887,12
18,2.5,2014-03-14,-0.89567,-0.902,-0.887,12
18,2.5,2014-03-15,-0.90142,-0.908,-0.892,12
18,2.5,2014-03-16,-0.90417,-0.913,-0.899,12
18,2.5,2014-03-17,-0.909,-0.916,-0.903,12
18,2.5,2014-03-18,-0.91358,-0.922,-0.908,12
18,2.5,2014-03-19,-0.91692,-0.924,-0.913,12
18,2.5,2014-03-20,-0.92142,-0.926,-0.917,12
18,2.5,2014-03-21,-0.92542,-0.934,-0.917,12
18,2.5,2014-03-22,-0.92917,-0.935,-0.924,12
18,2.5,2014-03-23,-0.9355,-0.941,-0.931,12
18,2.5,2014-03-24,-0.94025,-0.946,-0.936,12
18,2.5,2014-03-25,-0.94208,-0.948,-0.938,12
18,2.5,2014-03-26,-0.94483,-0.958,-0.939,12
18,2.5,2014-03-27,-0.94817,-0.955,-0.944,12
18,2.5,2014-03-28,-0.95,-0.955,-0.942,12
18,2.5,2014-03-29,-0.95117,-0.957,-0.948,12
18,2.5,2014-03-30,-0.953,-0.958,-0.949,12
18,2.5,2014-03-31,-0.95617,-0.96,-0.951,12
18,2.5,2014-04-01,-0.95633,-0.962,-0.952,12
18,2.5,2014-04-02,-0.95783,-0.963,-0.954,12
18,2.5,2014-04-03,-0.95958,-0.963,-0.956,12
18,2.5,2014-04-04,-0.96,-0.963,-0.956,12
18,2.5,2014-04-05,-0.96075,-0.963,-0.958,12
18,2.5,2014-04-06,-0.95975,-0.967,-0.956,12
18,2.5,2014-04-07,-0.96,-0.968,-0.952,12
18,2.5,2014-04-08,-0.95875,-0.964,-0.947,12
18,2.5,2014-04-09,-0.95908,-0.962,-0.954,12
18,2.5,2014-04-10,-0.95533,-0.959,-0.95,12
18,2.5,2014-04-11,-0.95225,-0.958,-0.945,12
18,2.5,2014-04-12,-0.95067,-0.956,-0.944,12
18,2.5,2014-04-13,-0.94475,-0.954,-0.937,12
18,2.5,2014-04-14,-0.94025,-0.951,-0.932,12
18,2.5,2014-04-15,-0.93508,-0.941,-0.927,12
18,2.5,2014-04-16,-0.9325,-0.939,-0.926,12
18,2.5,2014-04-17,-0.92758,-0.933,-0.917,12
18,2.5,2014-04-18,-0.92367,-0.932,-0.918,12
18,2.5,2014-04-19,-0.91908,-0.925,-0.914,12
18,2.5,2014-04-20,-0.91533,-0.922,-0.909,12
18,2.5,2014-04-21,-0.91433,-0.921,-0.906,12
18,2.5,2014-04-22,-0.91525,-0.92,-0.906,12
18,2.5,2014-04-23,-0.913,-0.918,-0.906,12
18,2.5,2014-04-24,-0.91558,-0.923,-0.909,12
18,2.5,2014-04-25,-0.91583,-0.92,-0.91,12
18,2.5,2014-04-26,-0.914,-0.92,-0.902,12
18,2.5,2014-04-27,-0.91267,-0.92,-0.904,12
18,2.5,2014-04-28,-0.90775,-0.915,-0.902,12
18,2.5,2014-04-29,-0.90175,-0.906,-0.896,12
18,2.5,2014-04-30,-0.89583,-0.902,-0.888,12
18,2.5,2014-05-01,-0.8855,-0.897,-0.874,12
18,2.5,2014-05-02,-0.87575,-0.888,-0.86,12
18,2.5,2014-05-03,-0.86633,-0.874,-0.86,12
18,2.5,2014-05-04,-0.85433,-0.864,-0.847,12
18,2.5,2014-05-05,-0.84133,-0.85,-0.829,12
18,2.5,2014-05-06,-0.83242,-0.841,-0.826,12
18,2.5,2014-05-07,-0.82167,-0.832,-0.813,12
18,2.5,2014-05-08,-0.80875,-0.818,-0.799,12
18,2.5,2014-05-09,-0.7985,-0.809,-0.79,12
18,2.5,2014-05-10,-0.78817,-0.795,-0.781,12
18,2.5,2014-05-11,-0.77742,-0.785,-0.769,12
18,2.5,2014-05-12,-0.76625,-0.772,-0.754,12
18,2.5,2014-05-13,-0.75558,-0.762,-0.744,12
18,2.5,2014-05-14,-0.74733,-0.758,-0.739,12
18,2.5,2014-05-15,-0.74083,-0.753,-0.735,12
18,2.5,2014-05-16,-0.72967,-0.739,-0.723,12
18,2.5,2014-05-17,-0.71833,-0.73,-0.713,12
18,2.5,2014-05-18,-0.71117,-0.721,-0.703,12
18,2.5,2014-05-19,-0.70058,-0.706,-0.695,12
18,2.5,2014-05-20,-0.69342,-0.704,-0.683,12
18,2.5,2014-05-21,-0.68458,-0.688,-0.677,12
18,2.5,2014-05-22,-0.67608,-0.679,-0.669,12
18,2.5,2014-05-23,-0.66875,-0.674,-0.662,12
18,2.5,2014-05-24,-0.6605,-0.665,-0.653,12
18,2.5,2014-05-25,-0.65092,-0.661,-0.643,12
18,2.5,2014-05-26,-0.64008,-0.647,-0.633,12
18,2.5,2014-05-27,-0.63133,-0.642,-0.624,12
18,2.5,2014-05-28,-0.61833,-0.628,-0.612,12
18,2.5,2014-05-29,-0.60708,-0.614,-0.6,12
18,2.5,2014-05-30,-0.59642,-0.605,-0.587,12
18,2.5,2014-05-31,-0.58275,-0.591,-0.568,12
18,2.5,2014-06-01,-0.57033,-0.578,-0.559,12
18,2.5,2014-06-02,-0.56117,-0.568,-0.555,12
18,2.5,2014-06-03,-0.55142,-0.559,-0.545,12
18,2.5,2014-06-04,-0.53867,-0.55,-0.532,12
18,2.5,2014-06-05,-0.5295,-0.536,-0.524,12
18,2.5,2014-06-06,-0.51808,-0.522,-0.509,12
18,2.5,2014-06-07,-0.50883,-0.514,-0.502,12
18,2.5,2014-06-08,-0.5,-0.507,-0.492,12
18,2.5,2014-06-09,-0.48558,-0.5,-0.467,12
18,2.5,2014-06-10,-0.44233,-0.458,-0.422,12
18,2.5,2014-06-11,-0.40733,-0.422,-0.394,12
18,2.5,2014-06-12,-0.38442,-0.399,-0.376,12
18,2.5,2014-06-13,-0.36492,-0.376,-0.358,12
18,2.5,2014-06-14,-0.35408,-0.365,-0.348,12
18,2.5,2014-06-15,-0.34033,-0.344,-0.335,12
18,2.5,2014-06-16,-0.331,-0.335,-0.326,12
18,2.5,2014-06-17,-0.32458,-0.335,-0.32,12
18,2.5,2014-06-18,-0.31608,-0.321,-0.312,12
18,2.5,2014-06-19,-0.30808,-0.312,-0.302,12
18,2.5,2014-06-20,-0.30183,-0.308,-0.295,12
18,2.5,2014-06-21,-0.29558,-0.303,-0.288,12
18,2.5,2014-06-22,-0.29033,-0.297,-0.285,12
18,2.5,2014-06-23,-0.1705,-0.289,-0.088,12
18,2.5,2014-06-24,-0.16475,-0.169,-0.158,12
18,2.5,2014-06-25,-0.17442,-0.181,-0.168,12
18,2.5,2014-06-26,-0.18425,-0.192,-0.177,12
18,2.5,2014-06-27,-0.19408,-0.2,-0.189,12
18,2.5,2014-06-28,-0.20625,-0.214,-0.201,12
18,2.5,2014-06-29,-0.21317,-0.221,-0.202,12
18,2.5,2014-06-30,-0.21633,-0.221,-0.208,12
18,2.5,2014-07-01,-0.21167,-0.221,-0.201,12
18,2.5,2014-07-02,-0.2165,-0.221,-0.212,12
18,2.5,2014-07-03,-0.209,-0.218,-0.197,12
18,2.5,2014-07-04,-0.20892,-0.214,-0.202,12
18,2.5,2014-07-05,-0.2085,-0.216,-0.199,12
18,2.5,2014-07-06,-0.20183,-0.211,-0.195,12
18,2.5,2014-07-07,-0.20042,-0.207,-0.194,12
18,2.5,2014-07-08,-0.202,-0.207,-0.198,12
18,2.5,2014-07-09,-0.1975,-0.208,-0.193,12
18,2.5,2014-07-10,-0.1955,-0.203,-0.19,12
18,2.5,2014-07-11,-0.19108,-0.194,-0.185,12
18,2.5,2014-07-12,-0.1845,-0.189,-0.179,12
18,2.5,2014-07-13,-0.18283,-0.189,-0.177,12
18,2.5,2014-07-14,-0.17758,-0.185,-0.172,12
18,2.5,2014-07-15,-0.169,-0.178,-0.155,12
18,2.5,2014-07-16,-0.1685,-0.173,-0.158,12
18,2.5,2014-07-17,-0.16608,-0.173,-0.16,12
18,2.5,2014-07-18,-0.16083,-0.168,-0.152,12
18,2.5,2014-07-19,-0.15925,-0.166,-0.152,12
18,2.5,2014-07-20,-0.15717,-0.165,-0.152,12
18,2.5,2014-07-21,-0.15725,-0.161,-0.152,12
18,2.5,2014-07-22,-0.1,-0.158,-0.065,12
18,2.5,2014-07-23,-0.05283,-0.07,-0.037,12
18,2.5,2014-07-24,-0.04883,-0.052,-0.045,12
18,2.5,2014-07-25,-0.047,-0.053,-0.044,12
18,2.5,2014-07-26,-0.051,-0.053,-0.048,12
18,2.5,2014-07-27,-0.04942,-0.055,-0.042,12
18,2.5,2014-07-28,-0.04758,-0.053,-0.038,12
18,2.5,2014-07-29,-0.05042,-0.057,-0.045,12
18,2.5,2014-07-30,-0.05258,-0.057,-0.05,12
18,2.5,2014-07-31,-0.04817,-0.055,-0.042,12
18,2.5,2014-08-01,-0.04908,-0.055,-0.045,12
18,2.5,2014-08-02,-0.05117,-0.061,-0.044,12
18,2.5,2014-08-03,-0.05467,-0.057,-0.051,12
18,2.5,2014-08-04,-0.05417,-0.062,-0.048,12
18,2.5,2014-08-05,-0.05725,-0.061,-0.051,12
18,2.5,2014-08-06,-0.05758,-0.062,-0.052,12
18,2.5,2014-08-07,-0.05767,-0.064,-0.048,12
18,2.5,2014-08-08,-0.055,-0.061,-0.05,12
18,2.5,2014-08-09,-0.05775,-0.064,-0.053,12
18,2.5,2014-08-10,-0.055,-0.06,-0.049,12
18,2.5,2014-08-11,-0.05875,-0.065,-0.055,12
18,2.5,2014-08-12,-0.06033,-0.067,-0.055,12
18,2.5,2014-08-13,-0.063,-0.069,-0.056,12
18,2.5,2014-08-14,-0.06667,-0.072,-0.061,12
18,2.5,2014-08-15,-0.06508,-0.069,-0.059,12
18,2.5,2014-08-16,-0.06675,-0.069,-0.062,12
18,2.5,2014-08-17,-0.05942,-0.069,-0.051,12
18,2.5,2014-08-18,-0.05608,-0.065,-0.048,12
18,2.5,2014-08-19,-0.05783,-0.063,-0.053,12
18,2.5,2014-08-20,-0.0575,-0.06,-0.054,12
18,2.5,2014-08-21,-0.05592,-0.063,-0.049,12
18,2.5,2014-08-22,-0.053,-0.063,-0.04,12
18,2.5,2014-08-23,-0.05425,-0.059,-0.048,12
18,2.5,2014-08-24,-0.05025,-0.057,-0.042,12
18,2.5,2014-08-25,-0.048,-0.052,-0.042,12
18,2.5,2014-08-26,-0.03033,-0.052,0.06,12
18,2.5,2014-08-27,-0.04442,-0.05,-0.04,12
18,2.5,2014-08-28,-0.03917,-0.046,-0.03,12
18,2.5,2014-08-29,-0.03042,-0.042,0.019,12
18,2.5,2014-08-30,-0.03292,-0.039,-0.026,12
18,2.5,2014-08-31,-0.03342,-0.04,-0.024,12
18,2.5,2014-09-01,-0.02733,-0.036,-0.021,12
18,2.5,2014-09-02,0.00158,-0.018,0.017,12
18,2.5,2014-09-03,0.05292,0.016,0.083,12
18,2.5,2014-09-04,0.10975,0.085,0.139,12
18,2.5,2014-09-05,0.18517,0.133,0.524,12
18,2.5,2014-09-06,0.19575,0.172,0.21,12
18,2.5,2014-09-07,0.25408,0.221,0.287,12
18,2.5,2014-09-08,0.32258,0.285,0.347,12
18,2.5,2014-09-09,0.45883,0.352,0.879,12
18,2.5,2014-09-10,0.52833,0.47,0.59,12
18,2.5,2014-09-11,0.6695,0.606,0.716,12
18,2.5,2014-09-12,0.77108,0.736,0.807,12
18,2.5,2014-09-13,0.84633,0.811,0.874,12
18,2.5,2014-09-14,0.89167,0.873,0.902,12
18,2.5,2014-09-15,0.9065,0.896,0.914,12
18,2.5,2014-09-16,0.91817,0.91,0.923,12
18,2.5,2014-09-17,0.93792,0.922,0.95,12
18,2.5,2014-09-18,0.963,0.948,0.974,12
18,2.5,2014-09-19,0.999,0.979,1.017,12
18,2.5,2014-09-20,1.03892,1.022,1.056,12
18,2.5,2014-09-21,1.07942,1.059,1.098,12
18,2.5,2014-09-22,1.12208,1.102,1.136,12
18,2.5,2014-09-23,1.16458,1.14,1.182,12
18,2.5,2014-09-24,1.18025,1.17,1.19,12
18,2.5,2014-09-25,1.15658,1.139,1.171,12
18,2.5,2014-09-26,1.11975,1.091,1.139,12
18,2.5,2014-09-27,1.06625,1.035,1.086,12
18,2.5,2014-09-28,1.00342,0.969,1.028,12
18,2.5,2014-09-29,0.93742,0.905,0.966,12
18,2.5,2014-09-30,0.87967,0.86,0.905,12
18,2.5,2014-10-01,0.84525,0.835,0.856,12
18,2.5,2014-10-02,0.82975,0.822,0.836,12
18,2.5,2014-10-03,0.82792,0.821,0.833,12
18,2.5,2014-10-04,0.82792,0.823,0.836,12
18,2.5,2014-10-05,0.83117,0.823,0.841,12
18,2.5,2014-10-06,0.8435,0.833,0.855,12
18,2.5,2014-10-07,0.85492,0.845,0.866,12
18,2.5,2014-10-08,0.86917,0.858,0.875,12
18,2.5,2014-10-09,0.87492,0.87,0.88,12
18,2.5,2014-10-10,0.87775,0.869,0.884,12
18,2.5,2014-10-11,0.88492,0.878,0.892,12
18,2.5,2014-10-12,0.89458,0.883,0.905,12
18,2.5,2014-10-13,0.90633,0.896,0.912,12
18,2.5,2014-10-14,0.92233,0.907,0.93,12
18,2.5,2014-10-15,0.93708,0.929,0.947,12
18,2.5,2014-10-16,0.93967,0.934,0.943,12
18,2.5,2014-10-17,0.92858,0.915,0.947,12
18,2.5,2014-10-18,0.9045,0.883,0.916,12
18,2.5,2014-10-19,0.86708,0.848,0.879,12
18,2.5,2014-10-20,0.8265,0.802,0.844,12
18,2.5,2014-10-21,0.78,0.756,0.805,12
18,2.5,2014-10-22,0.73325,0.719,0.756,12
18,2.5,2014-10-23,0.70108,0.685,0.719,12
18,2.5,2014-10-24,0.66325,0.641,0.683,12
18,2.5,2014-10-25,0.62217,0.601,0.641,12
18,2.5,2014-10-26,0.57925,0.556,0.597,12
18,2.5,2014-10-27,0.53758,0.519,0.556,12
18,2.5,2014-10-28,0.49617,0.476,0.52,12
18,2.5,2014-10-29,0.45758,0.437,0.476,12
18,2.5,2014-10-30,0.42192,0.407,0.435,12
18,2.5,2014-10-31,0.38633,0.371,0.398,12
18,2.5,2014-11-01,0.35208,0.336,0.363,12
18,2.5,2014-11-02,0.32108,0.303,0.335,12
18,2.5,2014-11-03,0.29183,0.281,0.304,12
18,2.5,2014-11-04,0.26308,0.25,0.281,12
18,2.5,2014-11-05,0.23617,0.224,0.254,12
18,2.5,2014-11-06,0.21333,0.204,0.226,12
18,2.5,2014-11-07,0.18933,0.176,0.204,12
18,2.5,2014-11-08,0.16925,0.159,0.181,12
18,2.5,2014-11-09,0.14958,0.138,0.163,12
18,2.5,2014-11-10,0.13042,0.122,0.138,12
18,2.5,2014-11-11,0.11333,0.105,0.12,12
18,2.5,2014-11-12,0.0995,0.088,0.107,12
18,2.5,2014-11-13,0.08475,0.075,0.093,12
18,2.5,2014-11-14,0.07175,0.062,0.079,12
18,2.5,2014-11-15,0.06117,0.054,0.069,12
18,2.5,2014-11-16,0.046,0.038,0.056,12
18,2.5,2014-11-17,0.03733,0.032,0.042,12
18,2.5,2014-11-18,0.02517,0.018,0.031,12
18,2.5,2014-11-19,0.01808,0.012,0.023,12
18,2.5,2014-11-20,0.01333,0.003,0.023,12
18,2.5,2014-11-21,0.0065,-0.003,0.016,12
18,2.5,2014-11-22,-0.00083,-0.01,0.003,12
18,2.5,2014-11-23,-0.00525,-0.01,-0.001,12
18,2.5,2014-11-24,-0.01175,-0.018,-0.004,12
18,2.5,2014-11-25,-0.01842,-0.022,-0.012,12
18,2.5,2014-11-26,-0.02183,-0.031,-0.015,12
18,2.5,2014-11-27,-0.028,-0.033,-0.024,12
18,2.5,2014-11-28,-0.03108,-0.037,-0.028,12
18,2.5,2014-11-29,-0.03533,-0.041,-0.031,12
18,2.5,2014-11-30,-0.03842,-0.043,-0.036,12
18,2.5,2014-12-01,-0.04025,-0.046,-0.033,12
18,2.5,2014-12-02,-0.04608,-0.052,-0.042,12
18,2.5,2014-12-03,-0.0485,-0.057,-0.044,12
18,2.5,2014-12-04,-0.05508,-0.063,-0.05,12
18,2.5,2014-12-05,-0.05558,-0.061,-0.049,12
18,2.5,2014-12-06,-0.05783,-0.064,-0.054,12
18,2.5,2014-12-07,-0.06008,-0.063,-0.054,12
18,2.5,2014-12-08,-0.06417,-0.068,-0.059,12
18,2.5,2014-12-09,-0.06267,-0.069,-0.057,12
18,2.5,2014-12-10,-0.06675,-0.071,-0.065,12
18,2.5,2014-12-11,-0.06642,-0.075,-0.061,12
18,2.5,2014-12-12,-0.06908,-0.074,-0.066,12
18,2.5,2014-12-13,-0.068,-0.075,-0.061,12
18,2.5,2014-12-14,-0.069,-0.077,-0.061,12
18,2.5,2014-12-15,-0.0715,-0.078,-0.066,12
18,2.5,2014-12-16,-0.07067,-0.08,-0.064,12
18,2.5,2014-12-17,-0.07533,-0.081,-0.07,12
18,2.5,2014-12-18,-0.06892,-0.073,-0.061,12
18,2.5,2014-12-19,-0.07017,-0.077,-0.062,12
18,2.5,2014-12-20,-0.07433,-0.081,-0.071,12
18,2.5,2014-12-21,-0.07542,-0.079,-0.069,12
18,2.5,2014-12-22,-0.07317,-0.084,-0.066,12
18,2.5,2014-12-23,-0.07133,-0.075,-0.061,12
18,2.5,2014-12-24,-0.07533,-0.082,-0.071,12
18,2.5,2014-12-25,-0.07692,-0.083,-0.07,12
18,2.5,2014-12-26,-0.0805,-0.09,-0.074,12
18,2.5,2014-12-27,-0.07858,-0.083,-0.075,12
18,2.5,2014-12-28,-0.07833,-0.082,-0.075,12
18,2.5,2014-12-29,-0.08333,-0.094,-0.076,12
18,2.5,2014-12-30,-0.08158,-0.087,-0.076,12
18,2.5,2014-12-31,-0.07958,-0.087,-0.072,12
18,2.5,2015-01-01,-0.07725,-0.08,-0.071,12
18,2.5,2015-01-02,-0.07558,-0.082,-0.069,12
18,2.5,2015-01-03,-0.07558,-0.082,-0.071,12
18,2.5,2015-01-04,-0.08042,-0.087,-0.075,12
18,2.5,2015-01-05,-0.08258,-0.086,-0.077,12
18,2.5,2015-01-06,-0.08225,-0.09,-0.077,12
18,2.5,2015-01-07,-0.08067,-0.086,-0.077,12
18,2.5,2015-01-08,-0.08233,-0.086,-0.08,12
18,2.5,2015-01-09,-0.08333,-0.093,-0.072,12
18,2.5,2015-01-10,-0.08075,-0.087,-0.073,12
18,2.5,2015-01-11,-0.08425,-0.095,-0.078,12
18,2.5,2015-01-12,-0.08825,-0.096,-0.08,12
18,2.5,2015-01-13,-0.08917,-0.093,-0.08,12
18,2.5,2015-01-14,-0.092,-0.098,-0.084,12
18,2.5,2015-01-15,-0.08992,-0.098,-0.08,12
18,2.5,2015-01-16,-0.09408,-0.098,-0.089,12
18,2.5,2015-01-17,-0.09983,-0.107,-0.093,12
18,2.5,2015-01-18,-0.10117,-0.104,-0.099,12
18,2.5,2015-01-19,-0.10717,-0.111,-0.104,12
18,2.5,2015-01-20,-0.10975,-0.12,-0.102,12
18,2.5,2015-01-21,-0.11517,-0.122,-0.112,12
18,2.5,2015-01-22,-0.11908,-0.131,-0.113,12
18,2.5,2015-01-23,-0.12425,-0.132,-0.119,12
18,2.5,2015-01-24,-0.13142,-0.138,-0.126,12
18,2.5,2015-01-25,-0.13858,-0.146,-0.13,12
18,2.5,2015-01-26,-0.14633,-0.154,-0.143,12
18,2.5,2015-01-27,-0.15433,-0.163,-0.144,12
18,2.5,2015-01-28,-0.159,-0.163,-0.155,12
18,2.5,2015-01-29,-0.16717,-0.173,-0.158,12
18,2.5,2015-01-30,-0.1755,-0.182,-0.163,12
18,2.5,2015-01-31,-0.1855,-0.191,-0.179,12
18,2.5,2015-02-01,-0.19475,-0.202,-0.188,12
18,2.5,2015-02-02,-0.20375,-0.211,-0.196,12
18,2.5,2015-02-03,-0.21142,-0.216,-0.205,12
18,2.5,2015-02-04,-0.22158,-0.231,-0.214,12
18,2.5,2015-02-05,-0.22683,-0.234,-0.218,12
18,2.5,2015-02-06,-0.23433,-0.244,-0.226,12
18,2.5,2015-02-07,-0.24633,-0.254,-0.235,12
18,2.5,2015-02-08,-0.25458,-0.26,-0.244,12
18,2.5,2015-02-09,-0.26725,-0.272,-0.264,12
18,2.5,2015-02-10,-0.27358,-0.279,-0.267,12
18,2.5,2015-02-11,-0.28525,-0.293,-0.279,12
18,2.5,2015-02-12,-0.29417,-0.306,-0.288,12
18,2.5,2015-02-13,-0.30717,-0.316,-0.3,12
18,2.5,2015-02-14,-0.31908,-0.325,-0.313,12
18,2.5,2015-02-15,-0.33225,-0.34,-0.322,12
18,2.5,2015-02-16,-0.34167,-0.347,-0.337,12
18,2.5,2015-02-17,-0.35517,-0.369,-0.349,12
18,2.5,2015-02-18,-0.3705,-0.379,-0.359,12
18,2.5,2015-02-19,-0.38025,-0.393,-0.373,12
18,2.5,2015-02-20,-0.39317,-0.405,-0.382,12
18,2.5,2015-02-21,-0.40783,-0.416,-0.395,12
18,2.5,2015-02-22,-0.421,-0.436,-0.409,12
18,2.5,2015-02-23,-0.4365,-0.448,-0.427,12
18,2.5,2015-02-24,-0.45367,-0.464,-0.446,12
18,2.5,2015-02-25,-0.45617,-0.479,-0.378,12
18,2.5,2015-02-26,-0.48225,-0.497,-0.474,12
18,2.5,2015-02-27,-0.49967,-0.508,-0.487,12
18,2.5,2015-02-28,-0.51517,-0.526,-0.51,12
18,2.5,2015-03-01,-0.53258,-0.546,-0.526,12
18,2.5,2015-03-02,-0.54825,-0.561,-0.536,12
18,2.5,2015-03-03,-0.56433,-0.569,-0.56,12
18,2.5,2015-03-04,-0.57983,-0.59,-0.572,12
18,2.5,2015-03-05,-0.59267,-0.603,-0.586,12
18,2.5,2015-03-06,-0.60783,-0.614,-0.6,12
18,2.5,2015-03-07,-0.61875,-0.627,-0.613,12
18,2.5,2015-03-08,-0.62667,-0.633,-0.618,12
18,2.5,2015-03-09,-0.63992,-0.651,-0.635,12
18,2.5,2015-03-10,-0.65175,-0.659,-0.646,12
18,2.5,2015-03-11,-0.6605,-0.669,-0.651,12
18,2.5,2015-03-12,-0.677,-0.688,-0.671,12
18,2.5,2015-03-13,-0.6885,-0.694,-0.684,12
18,2.5,2015-03-14,-0.69742,-0.703,-0.688,12
18,2.5,2015-03-15,-0.71133,-0.724,-0.706,12
18,2.5,2015-03-16,-0.71992,-0.729,-0.712,12
18,2.5,2015-03-17,-0.73125,-0.744,-0.724,12
18,2.5,2015-03-18,-0.74475,-0.753,-0.738,12
18,2.5,2015-03-19,-0.75867,-0.767,-0.752,12
18,2.5,2015-03-20,-0.77242,-0.776,-0.767,12
18,2.5,2015-03-21,-0.788,-0.797,-0.781,12
18,2.5,2015-03-22,-0.80442,-0.813,-0.794,12
18,2.5,2015-03-23,-0.81908,-0.829,-0.812,12
18,2.5,2015-03-24,-0.83333,-0.843,-0.829,12
18,2.5,2015-03-25,-0.84408,-0.852,-0.84,12
18,2.5,2015-03-26,-0.854,-0.862,-0.85,12
18,2.5,2015-03-27,-0.869,-0.877,-0.862,12
18,2.5,2015-03-28,-0.87567,-0.882,-0.87,12
18,2.5,2015-03-29,-0.88533,-0.894,-0.882,12
18,2.5,2015-03-30,-0.89375,-0.904,-0.887,12
18,2.5,2015-03-31,-0.90492,-0.913,-0.899,12
18,2.5,2015-04-01,-0.91308,-0.924,-0.905,12
18,2.5,2015-04-02,-0.92133,-0.924,-0.917,12
18,2.5,2015-04-03,-0.92475,-0.933,-0.92,12
18,2.5,2015-04-04,-0.93,-0.933,-0.927,12
18,2.5,2015-04-05,-0.93533,-0.939,-0.93,12
18,2.5,2015-04-06,-0.94183,-0.95,-0.936,12
18,2.5,2015-04-07,-0.9485,-0.957,-0.943,12
18,2.5,2015-04-08,-0.9515,-0.958,-0.944,12
18,2.5,2015-04-09,-0.952,-0.958,-0.945,12
18,2.5,2015-04-10,-0.95433,-0.962,-0.943,12
18,2.5,2015-04-11,-0.9575,-0.962,-0.952,12
18,2.5,2015-04-12,-0.9595,-0.969,-0.952,12
18,2.5,2015-04-13,-0.95992,-0.965,-0.957,12
18,2.5,2015-04-14,-0.96317,-0.968,-0.958,12
18,2.5,2015-04-15,-0.963,-0.972,-0.955,12
18,2.5,2015-04-16,-0.9635,-0.969,-0.958,12
18,2.5,2015-04-17,-0.96525,-0.967,-0.958,12
18,2.5,2015-04-18,-0.96358,-0.967,-0.959,12
18,2.5,2015-04-19,-0.96233,-0.969,-0.958,12
18,2.5,2015-04-20,-0.96158,-0.966,-0.956,12
18,2.5,2015-04-21,-0.95833,-0.964,-0.951,12
18,2.5,2015-04-22,-0.95567,-0.963,-0.948,12
18,2.5,2015-04-23,-0.95392,-0.958,-0.943,12
18,2.5,2015-04-24,-0.94858,-0.958,-0.937,12
18,2.5,2015-04-25,-0.946,-0.95,-0.941,12
18,2.5,2015-04-26,-0.94092,-0.948,-0.932,12
18,2.5,2015-04-27,-0.93517,-0.941,-0.926,12
18,2.5,2015-04-28,-0.93383,-0.939,-0.928,12
18,2.5,2015-04-29,-0.92692,-0.932,-0.919,12
18,2.5,2015-04-30,-0.91967,-0.93,-0.913,12
18,2.5,2015-05-01,-0.91183,-0.92,-0.902,12
18,2.5,2015-05-02,-0.89825,-0.906,-0.892,12
18,2.5,2015-05-03,-0.88642,-0.892,-0.878,12
18,2.5,2015-05-04,-0.87458,-0.883,-0.869,12
18,2.5,2015-05-05,-0.86092,-0.868,-0.853,12
18,2.5,2015-05-06,-0.84383,-0.852,-0.833,12
18,2.5,2015-05-07,-0.82167,-0.837,-0.807,12
18,2.5,2015-05-08,-0.79575,-0.809,-0.785,12
18,2.5,2015-05-09,-0.76925,-0.785,-0.756,12
18,2.5,2015-05-10,-0.74542,-0.762,-0.732,12
18,2.5,2015-05-11,-0.72133,-0.742,-0.71,12
18,2.5,2015-05-12,-0.696,-0.714,-0.685,12
18,2.5,2015-05-13,-0.6745,-0.69,-0.656,12
18,2.5,2015-05-14,-0.41458,-0.643,-0.13,12
18,2.5,2015-05-15,-0.60842,-0.639,-0.49,12
18,2.5,2015-05-16,-0.61367,-0.628,-0.602,12
18,2.5,2015-05-17,-0.59517,-0.607,-0.581,12
18,2.5,2015-05-18,-0.57308,-0.587,-0.562,12
18,2.5,2015-05-19,-0.56058,-0.569,-0.55,12
18,2.5,2015-05-20,-0.54683,-0.556,-0.536,12
18,2.5,2015-05-21,-0.5315,-0.54,-0.523,12
18,2.5,2015-05-22,-0.51758,-0.527,-0.51,12
18,2.5,2015-05-23,-0.50333,-0.513,-0.495,12
18,2.5,2015-05-24,-0.49058,-0.497,-0.482,12
18,2.5,2015-05-25,-0.48125,-0.486,-0.476,12
18,2.5,2015-05-26,-0.4695,-0.477,-0.461,12
18,2.5,2015-05-27,-0.458,-0.469,-0.454,12
18,2.5,2015-05-28,-0.44842,-0.455,-0.445,12
18,2.5,2015-05-29,-0.43975,-0.444,-0.434,12
18,2.5,2015-05-30,-0.4315,-0.443,-0.423,12
18,2.5,2015-05-31,-0.42183,-0.427,-0.414,12
18,2.5,2015-06-01,-0.4135,-0.425,-0.402,12
18,2.5,2015-06-02,-0.40475,-0.412,-0.396,12
18,2.5,2015-06-03,-0.3905,-0.407,-0.324,12
18,2.5,2015-06-04,-0.32158,-0.336,-0.304,12
18,2.5,2015-06-05,-0.27033,-0.309,-0.113,12
18,2.5,2015-06-06,-0.144,-0.16,-0.114,12
18,2.5,2015-06-07,-0.15833,-0.167,-0.147,12
18,2.5,2015-06-08,-0.16358,-0.167,-0.158,12
18,2.5,2015-06-09,-0.15767,-0.165,-0.151,12
18,2.5,2015-06-10,-0.15692,-0.164,-0.146,12
18,2.5,2015-06-11,-0.11083,-0.16,-0.045,12
18,2.5,2015-06-12,-0.06558,-0.094,-0.045,12
18,2.5,2015-06-13,-0.04583,-0.053,-0.035,12
18,2.5,2015-06-14,-0.04917,-0.054,-0.045,12
18,2.5,2015-06-15,-0.04917,-0.055,-0.041,12
18,2.5,2015-06-16,-0.0495,-0.055,-0.045,12
18,2.5,2015-06-17,-0.04817,-0.054,-0.041,12
18,2.5,2015-06-18,-0.04867,-0.053,-0.039,12
18,2.5,2015-06-19,-0.05008,-0.056,-0.042,12
18,2.5,2015-06-20,-0.05517,-0.062,-0.045,12
18,2.5,2015-06-21,-0.05567,-0.063,-0.05,12
18,2.5,2015-06-22,-0.05417,-0.063,-0.049,12
18,2.5,2015-06-23,-0.06067,-0.067,-0.056,12
18,2.5,2015-06-24,-0.05925,-0.068,-0.052,12
18,2.5,2015-06-25,-0.06167,-0.07,-0.05,12
18,2.5,2015-06-26,-0.06367,-0.07,-0.054,12
18,2.5,2015-06-27,-0.06775,-0.078,-0.051,12
18,2.5,2015-06-28,-0.06925,-0.076,-0.061,12
18,2.5,2015-06-29,-0.07017,-0.083,-0.06,12
18,2.5,2015-06-30,-0.06683,-0.079,-0.053,12
18,2.5,2015-07-01,-0.06967,-0.078,-0.062,12
18,2.5,2015-07-02,-0.06992,-0.078,-0.06,12
18,2.5,2015-07-03,-0.07208,-0.083,-0.061,12
18,2.5,2015-07-04,-0.073,-0.081,-0.068,12
18,2.5,2015-07-05,-0.07333,-0.082,-0.062,12
18,2.5,2015-07-06,-0.0745,-0.084,-0.07,12
18,2.5,2015-07-07,-0.07092,-0.08,-0.063,12
18,2.5,2015-07-08,-0.06475,-0.075,-0.056,12
18,2.5,2015-07-09,-0.055,-0.07,-0.045,12
18,2.5,2015-07-10,-0.04367,-0.056,-0.033,12
18,2.5,2015-07-11,-0.04258,-0.052,-0.034,12
18,2.5,2015-07-12,-0.04083,-0.048,-0.029,12
18,2.5,2015-07-13,-0.04075,-0.045,-0.035,12
18,2.5,2015-07-14,-0.03175,-0.042,-0.02,12
18,2.5,2015-07-15,-0.01858,-0.033,-0.007,12
18,2.5,2015-07-16,-0.00258,-0.019,0.011,12
18,2.5,2015-07-17,0.02475,0.006,0.046,12
18,2.5,2015-07-18,0.11133,0.051,0.194,12
18,2.5,2015-07-19,0.36558,0.212,0.842,12
18,2.5,2015-07-20,0.619,0.475,0.775,12
18,2.5,2015-07-21,0.99283,0.807,1.186,12
18,2.5,2015-07-22,1.57133,1.236,1.906,12
18,2.5,2015-07-23,1.88117,1.778,1.976,12
18,2.5,2015-07-24,2.261,1.993,3.302,12
18,2.5,2015-07-25,2.31767,2.237,2.397,12
18,2.5,2015-07-26,2.49858,2.405,2.615,12
18,2.5,2015-07-27,2.65683,2.604,2.717,12
18,2.5,2015-07-28,2.78225,2.724,2.83,12
18,2.5,2015-07-29,2.87242,2.843,2.903,12
18,2.5,2015-07-30,2.94325,2.907,2.972,12
18,2.5,2015-07-31,3.00242,2.972,3.022,12
18,2.5,2015-08-01,3.05042,3.03,3.097,12
18,2.5,2015-08-02,3.08983,3.056,3.121,12
18,2.5,2015-08-03,3.15633,3.123,3.18,12
18,2.5,2015-08-04,3.25033,3.182,3.673,12
18,2.5,2015-08-05,3.28667,3.245,3.324,12
18,2.5,2015-08-06,3.37458,3.326,3.416,12
18,2.5,2015-08-07,3.47658,3.42,3.523,12
18,2.5,2015-08-08,3.58858,3.531,3.641,12
18,2.5,2015-08-09,3.713,3.656,3.772,12
18,2.5,2015-08-10,3.88225,3.803,4.185,12
18,2.5,2015-08-11,3.97867,3.919,4.035,12
18,2.5,2015-08-12,4.09508,4.04,4.151,12
18,2.5,2015-08-13,4.19317,4.151,4.24,12
18,2.5,2015-08-14,4.281,4.236,4.316,12
18,2.5,2015-08-15,4.466,4.316,4.913,12
18,2.5,2015-08-16,4.50608,4.389,4.729,12
18,2.5,2015-08-17,4.61225,4.519,4.785,12
18,2.5,2015-08-18,4.5605,4.547,4.568,12
18,2.5,2015-08-19,4.52892,4.511,4.55,12
18,2.5,2015-08-20,4.485,4.447,4.504,12
18,2.5,2015-08-21,4.40325,4.355,4.449,12
18,2.5,2015-08-22,4.28317,4.22,4.347,12
18,2.5,2015-08-23,4.15075,4.09,4.209,12
18,2.5,2015-08-24,4.03258,3.98,4.084,12
18,2.5,2015-08-25,3.9335,3.895,3.966,12
18,2.5,2015-08-26,3.87333,3.847,3.895,12
18,2.5,2015-08-27,3.82983,3.813,3.845,12
18,2.5,2015-08-28,3.81108,3.806,3.818,12
18,2.5,2015-08-29,3.82117,3.805,3.833,12
18,2.5,2015-08-30,3.852,3.829,3.876,12
18,2.5,2015-08-31,3.91567,3.88,3.954,12
18,2.5,2015-09-01,4.05075,3.957,4.393,12
18,2.5,2015-09-02,4.10458,4.055,4.151,12
18,2.5,2015-09-03,4.20558,4.159,4.251,12
18,2.5,2015-09-04,4.28692,4.255,4.309,12
18,2.5,2015-09-05,4.32667,4.316,4.332,12
18,2.5,2015-09-06,4.32817,4.316,4.339,12
18,2.5,2015-09-07,4.293,4.259,4.31,12
18,2.5,2015-09-08,4.21383,4.166,4.255,12
18,2.5,2015-09-09,4.10133,4.043,4.157,12
18,2.5,2015-09-10,3.98242,3.934,4.035,12
18,2.5,2015-09-11,3.88133,3.838,3.918,12
18,2.5,2015-09-12,3.78367,3.731,3.825,12
18,2.5,2015-09-13,3.67408,3.625,3.723,12
18,2.5,2015-09-14,3.57092,3.526,3.609,12
18,2.5,2015-09-15,3.49225,3.459,3.518,12
18,2.5,2015-09-16,3.43708,3.412,3.463,12
18,2.5,2015-09-17,3.38517,3.356,3.408,12
18,2.5,2015-09-18,3.33858,3.32,3.355,12
18,2.5,2015-09-19,3.30717,3.284,3.322,12
18,2.5,2015-09-20,3.26967,3.244,3.287,12
18,2.5,2015-09-21,3.21192,3.173,3.24,12
18,2.5,2015-09-22,3.12633,3.076,3.168,12
18,2.5,2015-09-23,3.02383,2.975,3.072,12
18,2.5,2015-09-24,2.91908,2.867,2.974,12
18,2.5,2015-09-25,2.81375,2.757,2.855,12
18,2.5,2015-09-26,2.708,2.659,2.756,12
18,2.5,2015-09-27,2.60067,2.545,2.645,12
18,2.5,2015-09-28,2.49658,2.446,2.541,12
18,2.5,2015-09-29,2.39667,2.356,2.434,12
18,2.5,2015-09-30,2.30267,2.261,2.343,12
18,3,1998-11-05,0.04,0.04,0.04,1
18,3,1998-11-06,0.032,0.028,0.036,4
18,3,1998-11-07,0.02675,0.022,0.032,4
18,3,1998-11-08,0.022,0.02,0.023,4
18,3,1998-11-09,0.01525,0.011,0.019,4
18,3,1998-11-10,0.0115,0.01,0.014,4
18,3,1998-11-11,0.00725,0.002,0.012,4
18,3,1998-11-12,0.0035,0,0.009,4
18,3,1998-11-13,0.00175,0.001,0.003,4
18,3,1998-11-14,-0.00475,-0.007,-0.003,4
18,3,1998-11-15,-0.00775,-0.009,-0.007,4
18,3,1998-11-16,-0.0105,-0.014,-0.006,4
18,3,1998-11-17,-0.013,-0.017,-0.01,4
18,3,1998-11-18,-0.01525,-0.023,-0.009,4
18,3,1998-11-19,-0.016,-0.017,-0.015,4
18,3,1998-11-20,-0.019,-0.023,-0.015,4
18,3,1998-11-21,-0.0225,-0.027,-0.02,4
18,3,1998-11-22,-0.02175,-0.022,-0.021,4
18,3,1998-11-23,-0.01975,-0.022,-0.016,4
18,3,1998-11-24,-0.023,-0.027,-0.021,4
18,3,1998-11-25,-0.02525,-0.028,-0.021,4
18,3,1998-11-26,-0.02575,-0.028,-0.022,4
18,3,1998-11-27,-0.02725,-0.031,-0.023,4
18,3,1998-11-28,-0.02925,-0.031,-0.027,4
18,3,1998-11-29,-0.025,-0.028,-0.02,4
18,3,1998-11-30,-0.02975,-0.033,-0.028,4
18,3,1998-12-01,-0.02225,-0.026,-0.019,4
18,3,1998-12-02,-0.029,-0.033,-0.025,4
18,3,1998-12-03,-0.027,-0.033,-0.021,4
18,3,1998-12-04,-0.02725,-0.032,-0.024,4
18,3,1998-12-05,-0.02675,-0.029,-0.026,4
18,3,1998-12-06,-0.02925,-0.03,-0.029,4
18,3,1998-12-07,-0.0305,-0.032,-0.029,4
18,3,1998-12-08,-0.028,-0.029,-0.027,4
18,3,1998-12-09,-0.02775,-0.03,-0.021,4
18,3,1998-12-10,-0.0255,-0.033,-0.016,4
18,3,1998-12-11,-0.02775,-0.031,-0.023,4
18,3,1998-12-12,-0.02525,-0.029,-0.021,4
18,3,1998-12-13,-0.02975,-0.033,-0.028,4
18,3,1998-12-14,-0.02725,-0.031,-0.026,4
18,3,1998-12-15,-0.02533,-0.032,-0.019,3
18,3,1998-12-16,NA,NA,NA,0
18,3,1998-12-17,NA,NA,NA,0
18,3,1998-12-18,NA,NA,NA,0
18,3,1998-12-19,NA,NA,NA,0
18,3,1998-12-20,NA,NA,NA,0
18,3,1998-12-21,NA,NA,NA,0
18,3,1998-12-22,NA,NA,NA,0
18,3,1998-12-23,NA,NA,NA,0
18,3,1998-12-24,NA,NA,NA,0
18,3,1998-12-25,NA,NA,NA,0
18,3,1998-12-26,NA,NA,NA,0
18,3,1998-12-27,NA,NA,NA,0
18,3,1998-12-28,NA,NA,NA,0
18,3,1998-12-29,NA,NA,NA,0
18,3,1998-12-30,NA,NA,NA,0
18,3,1998-12-31,NA,NA,NA,0
18,3,1999-01-01,NA,NA,NA,0
18,3,1999-01-02,NA,NA,NA,0
18,3,1999-01-03,NA,NA,NA,0
18,3,1999-01-04,NA,NA,NA,0
18,3,1999-01-05,NA,NA,NA,0
18,3,1999-01-06,NA,NA,NA,0
18,3,1999-01-07,NA,NA,NA,0
18,3,1999-01-08,NA,NA,NA,0
18,3,1999-01-09,NA,NA,NA,0
18,3,1999-01-10,NA,NA,NA,0
18,3,1999-01-11,NA,NA,NA,0
18,3,1999-01-12,NA,NA,NA,0
18,3,1999-01-13,NA,NA,NA,0
18,3,1999-01-14,NA,NA,NA,0
18,3,1999-01-15,NA,NA,NA,0
18,3,1999-01-16,NA,NA,NA,0
18,3,1999-01-17,NA,NA,NA,0
18,3,1999-01-18,NA,NA,NA,0
18,3,1999-01-19,NA,NA,NA,0
18,3,1999-01-20,NA,NA,NA,0
18,3,1999-01-21,NA,NA,NA,0
18,3,1999-01-22,NA,NA,NA,0
18,3,1999-01-23,NA,NA,NA,0
18,3,1999-01-24,NA,NA,NA,0
18,3,1999-01-25,NA,NA,NA,0
18,3,1999-01-26,NA,NA,NA,0
18,3,1999-01-27,NA,NA,NA,0
18,3,1999-01-28,NA,NA,NA,0
18,3,1999-01-29,NA,NA,NA,0
18,3,1999-01-30,NA,NA,NA,0
18,3,1999-01-31,NA,NA,NA,0
18,3,1999-02-01,NA,NA,NA,0
18,3,1999-02-02,NA,NA,NA,0
18,3,1999-02-03,NA,NA,NA,0
18,3,1999-02-04,NA,NA,NA,0
18,3,1999-02-05,-0.611,-0.611,-0.611,1
18,3,1999-02-06,-0.619,-0.624,-0.616,4
18,3,1999-02-07,-0.637,-0.647,-0.632,4
18,3,1999-02-08,-0.654,-0.661,-0.649,4
18,3,1999-02-09,-0.66975,-0.679,-0.662,4
18,3,1999-02-10,-0.6855,-0.692,-0.68,4
18,3,1999-02-11,-0.70475,-0.708,-0.698,4
18,3,1999-02-12,-0.71775,-0.724,-0.711,4
18,3,1999-02-13,-0.73475,-0.738,-0.732,4
18,3,1999-02-14,-0.74875,-0.755,-0.746,4
18,3,1999-02-15,-0.76275,-0.766,-0.76,4
18,3,1999-02-16,-0.77633,-0.779,-0.774,3
18,3,1999-02-17,-0.78875,-0.792,-0.785,4
18,3,1999-02-18,-0.8045,-0.809,-0.8,4
18,3,1999-02-19,-0.82,-0.824,-0.817,4
18,3,1999-02-20,-0.834,-0.841,-0.829,4
18,3,1999-02-21,-0.84925,-0.857,-0.841,4
18,3,1999-02-22,-0.8635,-0.869,-0.858,4
18,3,1999-02-23,-0.87625,-0.884,-0.869,4
18,3,1999-02-24,-0.89175,-0.893,-0.89,4
18,3,1999-02-25,-0.904,-0.909,-0.901,3
18,3,1999-02-26,-0.92033,-0.926,-0.916,3
18,3,1999-02-27,-0.932,-0.934,-0.93,3
18,3,1999-02-28,-0.94467,-0.95,-0.937,3
18,3,1999-03-01,-0.95533,-0.958,-0.953,3
18,3,1999-03-02,-0.969,-0.973,-0.965,4
18,3,1999-03-03,-0.981,-0.982,-0.98,3
18,3,1999-03-04,-0.992,-0.996,-0.988,4
18,3,1999-03-05,-1.00275,-1.004,-1.001,4
18,3,1999-03-06,-1.01533,-1.019,-1.011,3
18,3,1999-03-07,-1.02467,-1.028,-1.019,3
18,3,1999-03-08,-1.03,-1.034,-1.026,3
18,3,1999-03-09,-1.04467,-1.047,-1.042,3
18,3,1999-03-10,-1.05,-1.055,-1.043,3
18,3,1999-03-11,-1.058,-1.063,-1.051,3
18,3,1999-03-12,-1.06633,-1.071,-1.059,3
18,3,1999-03-13,-1.07067,-1.077,-1.066,3
18,3,1999-03-14,-1.07467,-1.076,-1.073,3
18,3,1999-03-15,-1.08233,-1.084,-1.081,3
18,3,1999-03-16,-1.08667,-1.089,-1.083,3
18,3,1999-03-17,-1.09433,-1.096,-1.091,3
18,3,1999-03-18,-1.09633,-1.099,-1.092,3
18,3,1999-03-19,-1.094,-1.094,-1.094,1
18,3,1999-03-20,NA,NA,NA,0
18,3,1999-03-21,NA,NA,NA,0
18,3,1999-03-22,NA,NA,NA,0
18,3,1999-03-23,NA,NA,NA,0
18,3,1999-03-24,NA,NA,NA,0
18,3,1999-03-25,NA,NA,NA,0
18,3,1999-03-26,NA,NA,NA,0
18,3,1999-03-27,NA,NA,NA,0
18,3,1999-03-28,NA,NA,NA,0
18,3,1999-03-29,NA,NA,NA,0
18,3,1999-03-30,NA,NA,NA,0
18,3,1999-03-31,NA,NA,NA,0
18,3,1999-04-01,NA,NA,NA,0
18,3,1999-04-02,NA,NA,NA,0
18,3,1999-04-03,NA,NA,NA,0
18,3,1999-04-04,NA,NA,NA,0
18,3,1999-04-05,NA,NA,NA,0
18,3,1999-04-06,-1.201,-1.201,-1.201,2
18,3,1999-04-07,-1.19833,-1.199,-1.197,3
18,3,1999-04-08,-1.1995,-1.201,-1.199,4
18,3,1999-04-09,-1.2015,-1.204,-1.199,2
18,3,1999-04-10,-1.2015,-1.204,-1.199,2
18,3,1999-04-11,-1.199,-1.2,-1.197,3
18,3,1999-04-12,-1.199,-1.199,-1.199,1
18,3,1999-04-13,NA,NA,NA,0
18,3,1999-04-14,-1.2005,-1.201,-1.2,2
18,3,1999-04-15,-1.19833,-1.199,-1.197,3
18,3,1999-04-16,-1.19875,-1.2,-1.197,4
18,3,1999-04-17,-1.196,-1.199,-1.192,3
18,3,1999-04-18,-1.1915,-1.192,-1.191,2
18,3,1999-04-19,-1.192,-1.193,-1.191,3
18,3,1999-04-20,-1.19233,-1.193,-1.192,3
18,3,1999-04-21,-1.18933,-1.192,-1.185,3
18,3,1999-04-22,-1.18833,-1.191,-1.185,3
18,3,1999-04-23,-1.186,-1.188,-1.184,3
18,3,1999-04-24,-1.18333,-1.185,-1.181,3
18,3,1999-04-25,-1.183,-1.184,-1.182,2
18,3,1999-04-26,-1.17967,-1.181,-1.179,3
18,3,1999-04-27,-1.17867,-1.181,-1.177,3
18,3,1999-04-28,-1.17867,-1.181,-1.177,3
18,3,1999-04-29,-1.173,-1.176,-1.17,3
18,3,1999-04-30,-1.17033,-1.173,-1.168,3
18,3,1999-05-01,-1.168,-1.169,-1.167,2
18,3,1999-05-02,-1.1655,-1.166,-1.165,2
18,3,1999-05-03,-1.16533,-1.166,-1.165,3
18,3,1999-05-04,-1.13367,-1.165,-1.073,3
18,3,1999-05-05,-0.981,-1.15,-0.812,2
18,3,1999-05-06,-0.678,-0.742,-0.614,2
18,3,1999-05-07,-0.9095,-1.13,-0.689,2
18,3,1999-05-08,-1.1335,-1.135,-1.131,4
18,3,1999-05-09,-1.1285,-1.133,-1.124,2
18,3,1999-05-10,-1.11567,-1.119,-1.111,3
18,3,1999-05-11,-1.10625,-1.111,-1.103,4
18,3,1999-05-12,-0.8965,-1.072,-0.399,4
18,3,1999-05-13,-1.068,-1.071,-1.065,4
18,3,1999-05-14,-1.05625,-1.064,-1.049,4
18,3,1999-05-15,-1.04067,-1.049,-1.034,3
18,3,1999-05-16,-1.0285,-1.034,-1.023,2
18,3,1999-05-17,-1.0055,-1.011,-1,2
18,3,1999-05-18,-0.9905,-0.996,-0.985,2
18,3,1999-05-19,-0.96533,-0.972,-0.958,3
18,3,1999-05-20,-0.949,-0.957,-0.942,3
18,3,1999-05-21,-0.933,-0.942,-0.926,3
18,3,1999-05-22,-0.90933,-0.917,-0.903,3
18,3,1999-05-23,-0.898,-0.903,-0.893,2
18,3,1999-05-24,-0.87967,-0.888,-0.875,3
18,3,1999-05-25,-0.86433,-0.873,-0.858,3
18,3,1999-05-26,-0.84967,-0.857,-0.845,3
18,3,1999-05-27,-0.8365,-0.842,-0.831,2
18,3,1999-05-28,-0.8175,-0.819,-0.816,2
18,3,1999-05-29,-0.80467,-0.812,-0.798,3
18,3,1999-05-30,-0.7905,-0.796,-0.785,2
18,3,1999-05-31,-0.758,-0.781,-0.735,2
18,3,1999-06-01,-0.6945,-0.727,-0.662,2
18,3,1999-06-02,-0.621,-0.644,-0.607,3
18,3,1999-06-03,-0.589,-0.598,-0.584,3
18,3,1999-06-04,-0.5705,-0.576,-0.565,2
18,3,1999-06-05,-0.557,-0.56,-0.553,3
18,3,1999-06-06,-0.54167,-0.545,-0.538,3
18,3,1999-06-07,-0.534,-0.538,-0.53,2
18,3,1999-06-08,-0.521,-0.522,-0.52,2
18,3,1999-06-09,-0.5135,-0.515,-0.512,2
18,3,1999-06-10,-0.50475,-0.508,-0.5,4
18,3,1999-06-11,-0.506,-0.507,-0.505,2
18,3,1999-06-12,NA,NA,NA,0
18,3,1999-06-13,NA,NA,NA,0
18,3,1999-06-14,-0.4725,-0.475,-0.47,2
18,3,1999-06-15,-0.467,-0.47,-0.46,4
18,3,1999-06-16,-0.466,-0.47,-0.461,4
18,3,1999-06-17,-0.45975,-0.462,-0.457,4
18,3,1999-06-18,-0.45475,-0.458,-0.453,4
18,3,1999-06-19,-0.45025,-0.453,-0.447,4
18,3,1999-06-20,-0.446,-0.449,-0.444,4
18,3,1999-06-21,-0.4425,-0.448,-0.438,4
18,3,1999-06-22,-0.43925,-0.441,-0.438,4
18,3,1999-06-23,-0.4385,-0.44,-0.437,4
18,3,1999-06-24,-0.4315,-0.433,-0.43,4
18,3,1999-06-25,-0.42875,-0.432,-0.426,4
18,3,1999-06-26,-0.42175,-0.427,-0.41,4
18,3,1999-06-27,-0.41725,-0.422,-0.414,4
18,3,1999-06-28,-0.4135,-0.416,-0.409,4
18,3,1999-06-29,-0.41375,-0.417,-0.41,4
18,3,1999-06-30,-0.4085,-0.41,-0.407,4
18,3,1999-07-01,-0.4025,-0.407,-0.395,4
18,3,1999-07-02,-0.4035,-0.407,-0.399,4
18,3,1999-07-03,-0.4,-0.402,-0.396,4
18,3,1999-07-04,-0.39625,-0.4,-0.391,4
18,3,1999-07-05,-0.391,-0.4,-0.385,4
18,3,1999-07-06,-0.39575,-0.4,-0.392,4
18,3,1999-07-07,-0.392,-0.394,-0.39,2
18,3,1999-07-08,-0.3865,-0.388,-0.385,2
18,3,1999-07-09,-0.3805,-0.385,-0.376,4
18,3,1999-07-10,-0.38,-0.386,-0.376,4
18,3,1999-07-11,-0.35767,-0.378,-0.338,3
18,3,1999-07-12,NA,NA,NA,0
18,3,1999-07-13,NA,NA,NA,0
18,3,1999-07-14,NA,NA,NA,0
18,3,1999-07-15,-0.36267,-0.364,-0.36,3
18,3,1999-07-16,-0.3675,-0.374,-0.36,4
18,3,1999-07-17,-0.363,-0.37,-0.353,4
18,3,1999-07-18,-0.3665,-0.369,-0.365,4
18,3,1999-07-19,-0.3655,-0.37,-0.362,4
18,3,1999-07-20,-0.3645,-0.366,-0.363,4
18,3,1999-07-21,-0.36,-0.364,-0.357,4
18,3,1999-07-22,-0.35725,-0.359,-0.356,4
18,3,1999-07-23,-0.356,-0.359,-0.353,4
18,3,1999-07-24,-0.35275,-0.355,-0.35,4
18,3,1999-07-25,-0.34725,-0.349,-0.346,4
18,3,1999-07-26,-0.344,-0.346,-0.342,4
18,3,1999-07-27,-0.317,-0.337,-0.261,4
18,3,1999-07-28,-0.274,-0.274,-0.274,1
18,3,1999-07-29,NA,NA,NA,0
18,3,1999-07-30,NA,NA,NA,0
18,3,1999-07-31,NA,NA,NA,0
18,3,1999-08-01,NA,NA,NA,0
18,3,1999-08-02,-0.1235,-0.127,-0.12,2
18,3,1999-08-03,-0.128,-0.135,-0.124,4
18,3,1999-08-04,-0.139,-0.149,-0.132,4
18,3,1999-08-05,-0.14775,-0.153,-0.14,4
18,3,1999-08-06,-0.15475,-0.161,-0.148,4
18,3,1999-08-07,-0.1805,-0.204,-0.162,4
18,3,1999-08-08,-0.217,-0.226,-0.209,4
18,3,1999-08-09,-0.23125,-0.239,-0.223,4
18,3,1999-08-10,-0.23575,-0.237,-0.233,4
18,3,1999-08-11,-0.2305,-0.234,-0.228,4
18,3,1999-08-12,-0.2265,-0.231,-0.219,4
18,3,1999-08-13,-0.2115,-0.218,-0.206,4
18,3,1999-08-14,-0.198,-0.205,-0.192,4
18,3,1999-08-15,-0.1845,-0.19,-0.18,4
18,3,1999-08-16,-0.167,-0.169,-0.163,4
18,3,1999-08-17,-0.1485,-0.154,-0.14,4
18,3,1999-08-18,-0.13425,-0.146,-0.124,4
18,3,1999-08-19,-0.1215,-0.127,-0.116,4
18,3,1999-08-20,-0.0995,-0.108,-0.094,4
18,3,1999-08-21,-0.08725,-0.093,-0.082,4
18,3,1999-08-22,-0.079,-0.082,-0.075,4
18,3,1999-08-23,-0.06975,-0.074,-0.065,4
18,3,1999-08-24,-0.062,-0.065,-0.059,4
18,3,1999-08-25,-0.05925,-0.067,-0.054,4
18,3,1999-08-26,-0.04675,-0.054,-0.035,4
18,3,1999-08-27,-0.0365,-0.042,-0.029,4
18,3,1999-08-28,-0.02475,-0.034,-0.018,4
18,3,1999-08-29,-0.009,-0.017,0.002,4
18,3,1999-08-30,0.02325,0.01,0.031,4
18,3,1999-08-31,0.04775,0.033,0.061,4
18,3,1999-09-01,0.088,0.062,0.106,4
18,3,1999-09-02,0.1235,0.108,0.142,4
18,3,1999-09-03,0.15775,0.146,0.172,4
18,3,1999-09-04,0.1905,0.178,0.2,4
18,3,1999-09-05,0.20725,0.198,0.218,4
18,3,1999-09-06,0.236,0.22,0.247,4
18,3,1999-09-07,0.22875,0.187,0.251,4
18,3,1999-09-08,0.25775,0.204,0.287,4
18,3,1999-09-09,0.31475,0.298,0.334,4
18,3,1999-09-10,0.3395,0.321,0.353,4
18,3,1999-09-11,0.37375,0.356,0.392,4
18,3,1999-09-12,0.4085,0.398,0.426,4
18,3,1999-09-13,0.433,0.4,0.463,4
18,3,1999-09-14,0.492,0.473,0.506,4
18,3,1999-09-15,0.54075,0.496,0.575,4
18,3,1999-09-16,0.6125,0.591,0.626,4
18,3,1999-09-17,0.6565,0.626,0.674,4
18,3,1999-09-18,0.70625,0.68,0.73,4
18,3,1999-09-19,0.8225,0.799,0.845,4
18,3,1999-09-20,0.78275,0.637,0.875,4
18,3,1999-09-21,0.7415,0.652,0.811,4
18,3,1999-09-22,0.87275,0.846,0.897,4
18,3,1999-09-23,0.9215,0.91,0.929,4
18,3,1999-09-24,0.9325,0.93,0.937,4
18,3,1999-09-25,0.92375,0.91,0.931,4
18,3,1999-09-26,0.563,0.484,0.693,4
18,3,1999-09-27,0.59425,0.53,0.642,4
18,3,1999-09-28,0.67575,0.663,0.689,4
18,3,1999-09-29,0.69625,0.689,0.701,4
18,3,1999-09-30,0.69125,0.689,0.693,4
18,3,1999-10-01,0.67675,0.665,0.683,4
18,3,1999-10-02,0.66125,0.655,0.669,4
18,3,1999-10-03,0.648,0.641,0.655,4
18,3,1999-10-04,0.629,0.619,0.634,4
18,3,1999-10-05,0.607,0.598,0.613,4
18,3,1999-10-06,0.58725,0.576,0.596,4
18,3,1999-10-07,0.55925,0.551,0.569,4
18,3,1999-10-08,0.52925,0.514,0.538,4
18,3,1999-10-09,0.4945,0.484,0.501,4
18,3,1999-10-10,0.4585,0.445,0.471,4
18,3,1999-10-11,0.42025,0.409,0.436,4
18,3,1999-10-12,0.3795,0.365,0.396,4
18,3,1999-10-13,0.3445,0.329,0.357,4
18,3,1999-10-14,0.31075,0.303,0.323,4
18,3,1999-10-15,0.2755,0.267,0.287,4
18,3,1999-10-16,0.248,0.235,0.258,4
18,3,1999-10-17,0.2145,0.206,0.222,4
18,3,1999-10-18,0.19025,0.176,0.205,4
18,3,1999-10-19,0.16475,0.155,0.178,4
18,3,1999-10-20,0.13825,0.132,0.148,4
18,3,1999-10-21,0.1175,0.106,0.125,4
18,3,1999-10-22,0.0975,0.085,0.104,4
18,3,1999-10-23,0.078,0.069,0.083,4
18,3,1999-10-24,0.06075,0.051,0.068,4
18,3,1999-10-25,0.046,0.036,0.051,4
18,3,1999-10-26,0.03375,0.026,0.044,4
18,3,1999-10-27,0.018,0.013,0.022,4
18,3,1999-10-28,0.0095,0.003,0.018,4
18,3,1999-10-29,-0.004,-0.011,0.003,4
18,3,1999-10-30,-0.00975,-0.019,-0.004,4
18,3,1999-10-31,-0.018,-0.023,-0.016,4
18,3,1999-11-01,-0.0305,-0.031,-0.029,4
18,3,1999-11-02,-0.03675,-0.041,-0.031,4
18,3,1999-11-03,-0.04,-0.045,-0.038,4
18,3,1999-11-04,-0.05075,-0.053,-0.046,4
18,3,1999-11-05,-0.05425,-0.06,-0.052,4
18,3,1999-11-06,-0.05625,-0.064,-0.051,4
18,3,1999-11-07,-0.065,-0.067,-0.063,4
18,3,1999-11-08,-0.06975,-0.072,-0.068,4
18,3,1999-11-09,-0.0705,-0.073,-0.067,4
18,3,1999-11-10,-0.07075,-0.079,-0.063,4
18,3,1999-11-11,-0.07375,-0.079,-0.069,4
18,3,1999-11-12,-0.07725,-0.079,-0.073,4
18,3,1999-11-13,-0.07725,-0.079,-0.072,4
18,3,1999-11-14,-0.0795,-0.08,-0.079,4
18,3,1999-11-15,-0.0825,-0.086,-0.075,4
18,3,1999-11-16,-0.07975,-0.086,-0.077,4
18,3,1999-11-17,-0.0815,-0.085,-0.075,4
18,3,1999-11-18,-0.08525,-0.09,-0.077,4
18,3,1999-11-19,-0.083,-0.088,-0.078,4
18,3,1999-11-20,-0.08775,-0.09,-0.082,4
18,3,1999-11-21,-0.08475,-0.089,-0.079,4
18,3,1999-11-22,-0.082,-0.089,-0.077,4
18,3,1999-11-23,-0.08225,-0.087,-0.079,4
18,3,1999-11-24,-0.085,-0.087,-0.079,4
18,3,1999-11-25,-0.0835,-0.089,-0.078,4
18,3,1999-11-26,-0.08525,-0.089,-0.078,4
18,3,1999-11-27,-0.0815,-0.086,-0.077,4
18,3,1999-11-28,-0.085,-0.089,-0.078,4
18,3,1999-11-29,-0.08525,-0.089,-0.082,4
18,3,1999-11-30,-0.08125,-0.085,-0.077,4
18,3,1999-12-01,-0.08175,-0.086,-0.077,4
18,3,1999-12-02,-0.0835,-0.087,-0.08,4
18,3,1999-12-03,-0.08475,-0.089,-0.078,4
18,3,1999-12-04,-0.0815,-0.09,-0.075,4
18,3,1999-12-05,-0.083,-0.092,-0.075,4
18,3,1999-12-06,-0.08175,-0.089,-0.075,4
18,3,1999-12-07,-0.08275,-0.087,-0.079,4
18,3,1999-12-08,-0.082,-0.089,-0.077,4
18,3,1999-12-09,-0.0875,-0.09,-0.085,4
18,3,1999-12-10,-0.079,-0.083,-0.075,4
18,3,1999-12-11,-0.08325,-0.087,-0.077,4
18,3,1999-12-12,-0.0805,-0.082,-0.08,4
18,3,1999-12-13,-0.08675,-0.091,-0.084,4
18,3,1999-12-14,-0.08325,-0.09,-0.078,4
18,3,1999-12-15,-0.0865,-0.09,-0.081,4
18,3,1999-12-16,-0.081,-0.092,-0.077,4
18,3,1999-12-17,-0.0845,-0.092,-0.077,4
18,3,1999-12-18,-0.08425,-0.089,-0.079,4
18,3,1999-12-19,-0.0805,-0.087,-0.074,4
18,3,1999-12-20,-0.0875,-0.092,-0.082,4
18,3,1999-12-21,-0.086,-0.092,-0.077,4
18,3,1999-12-22,-0.083,-0.088,-0.077,4
18,3,1999-12-23,-0.08725,-0.091,-0.083,4
18,3,1999-12-24,-0.08925,-0.092,-0.082,4
18,3,1999-12-25,-0.091,-0.094,-0.087,4
18,3,1999-12-26,-0.08725,-0.088,-0.087,4
18,3,1999-12-27,-0.08475,-0.087,-0.079,4
18,3,1999-12-28,-0.0855,-0.091,-0.082,4
18,3,1999-12-29,-0.0845,-0.092,-0.08,4
18,3,1999-12-30,-0.08775,-0.09,-0.082,4
18,3,1999-12-31,-0.08525,-0.089,-0.081,4
18,3,2000-01-01,-0.0915,-0.096,-0.088,4
18,3,2000-01-02,-0.08625,-0.091,-0.084,4
18,3,2000-01-03,-0.08825,-0.092,-0.085,4
18,3,2000-01-04,-0.08525,-0.086,-0.085,4
18,3,2000-01-05,-0.08775,-0.092,-0.085,4
18,3,2000-01-06,-0.0935,-0.097,-0.092,4
18,3,2000-01-07,-0.091,-0.092,-0.088,4
18,3,2000-01-08,-0.097,-0.106,-0.091,4
18,3,2000-01-09,-0.09175,-0.093,-0.091,4
18,3,2000-01-10,-0.09575,-0.097,-0.092,4
18,3,2000-01-11,-0.09775,-0.099,-0.097,4
18,3,2000-01-12,-0.09675,-0.097,-0.096,4
18,3,2000-01-13,-0.1065,-0.112,-0.097,4
18,3,2000-01-14,-0.103,-0.106,-0.098,4
18,3,2000-01-15,-0.11275,-0.113,-0.112,4
18,3,2000-01-16,-0.11675,-0.121,-0.114,4
18,3,2000-01-17,-0.1155,-0.119,-0.114,4
18,3,2000-01-18,-0.1185,-0.123,-0.115,4
18,3,2000-01-19,-0.12525,-0.134,-0.119,4
18,3,2000-01-20,-0.12925,-0.135,-0.127,4
18,3,2000-01-21,-0.135,-0.137,-0.132,4
18,3,2000-01-22,-0.14225,-0.153,-0.136,4
18,3,2000-01-23,-0.1515,-0.153,-0.15,4
18,3,2000-01-24,-0.16625,-0.174,-0.159,4
18,3,2000-01-25,-0.17825,-0.184,-0.174,4
18,3,2000-01-26,-0.19175,-0.202,-0.187,4
18,3,2000-01-27,-0.20625,-0.216,-0.196,4
18,3,2000-01-28,-0.21825,-0.226,-0.21,4
18,3,2000-01-29,-0.23975,-0.245,-0.234,4
18,3,2000-01-30,-0.25425,-0.266,-0.242,4
18,3,2000-01-31,-0.274,-0.282,-0.266,4
18,3,2000-02-01,-0.287,-0.297,-0.281,4
18,3,2000-02-02,-0.30975,-0.318,-0.303,4
18,3,2000-02-03,-0.33,-0.339,-0.318,4
18,3,2000-02-04,-0.3475,-0.354,-0.338,4
18,3,2000-02-05,-0.36825,-0.371,-0.364,4
18,3,2000-02-06,-0.3865,-0.394,-0.382,4
18,3,2000-02-07,-0.4035,-0.409,-0.394,4
18,3,2000-02-08,-0.4245,-0.433,-0.416,4
18,3,2000-02-09,-0.4425,-0.452,-0.433,4
18,3,2000-02-10,-0.46025,-0.467,-0.456,4
18,3,2000-02-11,-0.47725,-0.484,-0.468,4
18,3,2000-02-12,-0.495,-0.505,-0.489,4
18,3,2000-02-13,-0.51175,-0.521,-0.505,4
18,3,2000-02-14,-0.529,-0.543,-0.52,4
18,3,2000-02-15,-0.54775,-0.553,-0.544,4
18,3,2000-02-16,-0.56975,-0.581,-0.563,4
18,3,2000-02-17,-0.58275,-0.587,-0.572,4
18,3,2000-02-18,-0.59775,-0.604,-0.589,4
18,3,2000-02-19,-0.61575,-0.619,-0.612,4
18,3,2000-02-20,-0.63825,-0.641,-0.633,4
18,3,2000-02-21,-0.655,-0.655,-0.655,4
18,3,2000-02-22,-0.6755,-0.683,-0.668,4
18,3,2000-02-23,-0.68875,-0.696,-0.678,4
18,3,2000-02-24,-0.7065,-0.713,-0.703,4
18,3,2000-02-25,-0.724,-0.728,-0.72,4
18,3,2000-02-26,-0.74075,-0.75,-0.736,4
18,3,2000-02-27,-0.76625,-0.781,-0.755,4
18,3,2000-02-28,-0.78225,-0.797,-0.773,4
18,3,2000-02-29,-0.80075,-0.806,-0.796,4
18,3,2000-03-01,-0.82525,-0.842,-0.812,4
18,3,2000-03-02,-0.84175,-0.851,-0.834,4
18,3,2000-03-03,-0.866,-0.873,-0.853,4
18,3,2000-03-04,-0.88825,-0.899,-0.873,4
18,3,2000-03-05,-0.90725,-0.909,-0.904,4
18,3,2000-03-06,-0.92625,-0.937,-0.919,4
18,3,2000-03-07,-0.9455,-0.95,-0.94,4
18,3,2000-03-08,-0.9665,-0.975,-0.953,4
18,3,2000-03-09,-0.979,-0.981,-0.974,4
18,3,2000-03-10,-0.999,-1.012,-0.991,4
18,3,2000-03-11,-1.01425,-1.02,-1.011,4
18,3,2000-03-12,-1.029,-1.036,-1.02,4
18,3,2000-03-13,-1.0515,-1.055,-1.05,4
18,3,2000-03-14,-1.05875,-1.066,-1.05,4
18,3,2000-03-15,-1.07,-1.075,-1.066,4
18,3,2000-03-16,-1.0935,-1.097,-1.087,4
18,3,2000-03-17,-1.10475,-1.106,-1.104,4
18,3,2000-03-18,-1.11675,-1.122,-1.112,4
18,3,2000-03-19,-1.12275,-1.128,-1.12,4
18,3,2000-03-20,-1.13225,-1.136,-1.127,4
18,3,2000-03-21,-1.147,-1.151,-1.142,4
18,3,2000-03-22,-1.156,-1.161,-1.151,4
18,3,2000-03-23,-1.163,-1.174,-1.158,4
18,3,2000-03-24,-1.17125,-1.177,-1.159,4
18,3,2000-03-25,-1.18325,-1.191,-1.175,4
18,3,2000-03-26,-1.18475,-1.191,-1.182,4
18,3,2000-03-27,-1.19375,-1.2,-1.186,4
18,3,2000-03-28,-1.2005,-1.209,-1.195,4
18,3,2000-03-29,-1.2085,-1.213,-1.206,4
18,3,2000-03-30,-1.2185,-1.222,-1.214,4
18,3,2000-03-31,-1.22275,-1.23,-1.219,4
18,3,2000-04-01,-1.228,-1.232,-1.223,4
18,3,2000-04-02,-1.23625,-1.24,-1.23,4
18,3,2000-04-03,-1.239,-1.244,-1.237,4
18,3,2000-04-04,-1.2455,-1.253,-1.237,4
18,3,2000-04-05,-1.244,-1.253,-1.236,4
18,3,2000-04-06,-1.24775,-1.253,-1.245,4
18,3,2000-04-07,-1.25,-1.256,-1.244,4
18,3,2000-04-08,-1.251,-1.256,-1.244,4
18,3,2000-04-09,-1.25875,-1.268,-1.252,4
18,3,2000-04-10,-1.26,-1.261,-1.259,4
18,3,2000-04-11,-1.26475,-1.269,-1.26,4
18,3,2000-04-12,-1.2645,-1.269,-1.261,4
18,3,2000-04-13,-1.27,-1.277,-1.266,4
18,3,2000-04-14,-1.272,-1.277,-1.269,4
18,3,2000-04-15,-1.2795,-1.285,-1.277,4
18,3,2000-04-16,-1.28125,-1.287,-1.277,4
18,3,2000-04-17,-1.28475,-1.292,-1.277,4
18,3,2000-04-18,-1.28625,-1.292,-1.284,4
18,3,2000-04-19,-1.29125,-1.296,-1.285,4
18,3,2000-04-20,-1.295,-1.3,-1.288,4
18,3,2000-04-21,-1.29325,-1.295,-1.292,4
18,3,2000-04-22,-1.28975,-1.294,-1.285,4
18,3,2000-04-23,-1.29525,-1.301,-1.293,4
18,3,2000-04-24,-1.29725,-1.301,-1.292,4
18,3,2000-04-25,-1.294,-1.297,-1.289,4
18,3,2000-04-26,-1.30025,-1.304,-1.293,4
18,3,2000-04-27,-1.29725,-1.301,-1.293,4
18,3,2000-04-28,-1.29825,-1.303,-1.293,4
18,3,2000-04-29,-1.2935,-1.301,-1.288,4
18,3,2000-04-30,-1.29475,-1.301,-1.286,4
18,3,2000-05-01,-1.289,-1.295,-1.285,4
18,3,2000-05-02,-1.28525,-1.293,-1.278,4
18,3,2000-05-03,-1.282,-1.29,-1.278,4
18,3,2000-05-04,-1.27425,-1.286,-1.263,4
18,3,2000-05-05,-1.2605,-1.265,-1.255,4
18,3,2000-05-06,-1.2525,-1.257,-1.248,4
18,3,2000-05-07,-1.2305,-1.239,-1.22,4
18,3,2000-05-08,-1.17475,-1.217,-1.054,4
18,3,2000-05-09,-1.17925,-1.2,-1.154,4
18,3,2000-05-10,-1.1355,-1.177,-1.031,4
18,3,2000-05-11,-0.66825,-1.154,-0.17,4
18,3,2000-05-12,-0.79075,-0.916,-0.436,4
18,3,2000-05-13,-0.89575,-0.907,-0.874,4
18,3,2000-05-14,-0.98875,-1.014,-0.953,4
18,3,2000-05-15,-0.80225,-1.007,-0.268,4
18,3,2000-05-16,-0.977,-0.986,-0.969,4
18,3,2000-05-17,-0.96375,-0.977,-0.957,4
18,3,2000-05-18,-0.85525,-0.953,-0.58,4
18,3,2000-05-19,-0.864,-0.889,-0.814,4
18,3,2000-05-20,-0.86875,-0.883,-0.859,4
18,3,2000-05-21,-0.83875,-0.853,-0.826,4
18,3,2000-05-22,-0.8125,-0.822,-0.807,4
18,3,2000-05-23,-0.7905,-0.8,-0.781,4
18,3,2000-05-24,-0.7715,-0.782,-0.765,4
18,3,2000-05-25,-0.75675,-0.764,-0.75,4
18,3,2000-05-26,-0.436,-0.74,-0.132,4
18,3,2000-05-27,-0.22375,-0.293,-0.166,4
18,3,2000-05-28,-0.40175,-0.481,-0.326,4
18,3,2000-05-29,-0.56725,-0.64,-0.481,4
18,3,2000-05-30,-0.655,-0.656,-0.654,4
18,3,2000-05-31,-0.65575,-0.663,-0.648,4
18,3,2000-06-01,-0.65025,-0.657,-0.643,4
18,3,2000-06-02,-0.6425,-0.649,-0.639,4
18,3,2000-06-03,-0.63125,-0.635,-0.628,4
18,3,2000-06-04,-0.613,-0.627,-0.585,4
18,3,2000-06-05,-0.541,-0.56,-0.53,4
18,3,2000-06-06,-0.51425,-0.521,-0.509,4
18,3,2000-06-07,-0.49,-0.496,-0.485,4
18,3,2000-06-08,-0.476,-0.481,-0.473,4
18,3,2000-06-09,-0.4685,-0.471,-0.466,4
18,3,2000-06-10,-0.4615,-0.466,-0.455,4
18,3,2000-06-11,-0.45575,-0.462,-0.449,4
18,3,2000-06-12,-0.4425,-0.453,-0.429,4
18,3,2000-06-13,-0.422,-0.425,-0.418,4
18,3,2000-06-14,-0.41725,-0.431,-0.411,4
18,3,2000-06-15,-0.416,-0.419,-0.412,4
18,3,2000-06-16,-0.41175,-0.417,-0.406,4
18,3,2000-06-17,-0.41175,-0.413,-0.409,4
18,3,2000-06-18,-0.40775,-0.41,-0.406,4
18,3,2000-06-19,-0.40725,-0.41,-0.405,4
18,3,2000-06-20,-0.405,-0.408,-0.403,4
18,3,2000-06-21,-0.4035,-0.408,-0.399,4
18,3,2000-06-22,-0.40175,-0.404,-0.399,4
18,3,2000-06-23,-0.39,-0.395,-0.384,4
18,3,2000-06-24,-0.367,-0.371,-0.36,4
18,3,2000-06-25,-0.35975,-0.367,-0.355,4
18,3,2000-06-26,-0.34225,-0.353,-0.336,4
18,3,2000-06-27,-0.3345,-0.337,-0.33,4
18,3,2000-06-28,-0.322,-0.326,-0.316,4
18,3,2000-06-29,-0.3125,-0.315,-0.31,4
18,3,2000-06-30,-0.187,-0.218,-0.157,4
18,3,2000-07-01,-0.18925,-0.218,-0.154,4
18,3,2000-07-02,-0.273,-0.277,-0.27,4
18,3,2000-07-03,-0.25,-0.262,-0.232,4
18,3,2000-07-04,-0.1585,-0.207,-0.116,4
18,3,2000-07-05,-0.10175,-0.111,-0.096,4
18,3,2000-07-06,-0.08575,-0.093,-0.081,4
18,3,2000-07-07,-0.0795,-0.083,-0.074,4
18,3,2000-07-08,-0.0745,-0.078,-0.07,4
18,3,2000-07-09,-0.0715,-0.075,-0.069,4
18,3,2000-07-10,-0.06575,-0.069,-0.064,4
18,3,2000-07-11,-0.0625,-0.068,-0.06,4
18,3,2000-07-12,-0.0575,-0.065,-0.054,4
18,3,2000-07-13,-0.05225,-0.058,-0.049,4
18,3,2000-07-14,-0.04875,-0.054,-0.046,4
18,3,2000-07-15,-0.04775,-0.052,-0.045,4
18,3,2000-07-16,-0.0425,-0.044,-0.039,4
18,3,2000-07-17,-0.04,-0.044,-0.035,4
18,3,2000-07-18,-0.03875,-0.041,-0.036,4
18,3,2000-07-19,-0.0385,-0.044,-0.035,4
18,3,2000-07-20,-0.04425,-0.046,-0.042,4
18,3,2000-07-21,-0.04475,-0.048,-0.038,4
18,3,2000-07-22,-0.04525,-0.049,-0.042,4
18,3,2000-07-23,-0.0435,-0.049,-0.035,4
18,3,2000-07-24,-0.05125,-0.056,-0.042,4
18,3,2000-07-25,-0.04,-0.051,-0.028,4
18,3,2000-07-26,-0.00575,-0.011,0.003,4
18,3,2000-07-27,-0.0095,-0.026,0.008,4
18,3,2000-07-28,0.0255,0.004,0.046,4
18,3,2000-07-29,0.0255,0.021,0.031,4
18,3,2000-07-30,0.0465,0.029,0.069,4
18,3,2000-07-31,0.073,0.057,0.105,4
18,3,2000-08-01,0.06925,0.061,0.081,4
18,3,2000-08-02,0.06625,0.055,0.076,4
18,3,2000-08-03,0.07525,0.063,0.089,4
18,3,2000-08-04,0.0945,0.08,0.12,4
18,3,2000-08-05,0.126,0.102,0.176,4
18,3,2000-08-06,0.124,0.115,0.147,4
18,3,2000-08-07,0.18925,0.132,0.254,4
18,3,2000-08-08,0.193,0.139,0.244,4
18,3,2000-08-09,0.1695,0.126,0.223,4
18,3,2000-08-10,0.20675,0.192,0.226,4
18,3,2000-08-11,0.21225,0.188,0.247,4
18,3,2000-08-12,0.21275,0.192,0.242,4
18,3,2000-08-13,0.20475,0.172,0.244,4
18,3,2000-08-14,0.2725,0.225,0.302,4
18,3,2000-08-15,0.27575,0.207,0.34,4
18,3,2000-08-16,0.3105,0.25,0.382,4
18,3,2000-08-17,0.4025,0.293,0.474,4
18,3,2000-08-18,0.41875,0.33,0.523,4
18,3,2000-08-19,0.56775,0.5,0.602,4
18,3,2000-08-20,0.67525,0.638,0.7,4
18,3,2000-08-21,0.765,0.74,0.779,4
18,3,2000-08-22,0.87125,0.817,0.903,4
18,3,2000-08-23,0.99625,0.952,1.033,4
18,3,2000-08-24,1.10325,1.058,1.141,4
18,3,2000-08-25,1.19325,1.158,1.224,4
18,3,2000-08-26,1.2765,1.249,1.302,4
18,3,2000-08-27,1.34725,1.327,1.367,4
18,3,2000-08-28,1.4025,1.371,1.431,4
18,3,2000-08-29,1.4765,1.446,1.506,4
18,3,2000-08-30,1.549,1.529,1.573,4
18,3,2000-08-31,1.6055,1.591,1.618,4
18,3,2000-09-01,1.6435,1.632,1.656,4
18,3,2000-09-02,1.66367,1.657,1.67,3
18,3,2000-09-03,1.6715,1.667,1.674,4
18,3,2000-09-04,1.663,1.657,1.668,4
18,3,2000-09-05,1.64325,1.636,1.649,4
18,3,2000-09-06,1.617,1.601,1.631,4
18,3,2000-09-07,1.57925,1.556,1.596,4
18,3,2000-09-08,1.524,1.498,1.547,4
18,3,2000-09-09,1.4645,1.44,1.493,4
18,3,2000-09-10,1.398,1.375,1.421,4
18,3,2000-09-11,1.32875,1.306,1.35,4
18,3,2000-09-12,1.2735,1.259,1.293,4
18,3,2000-09-13,1.2365,1.229,1.246,4
18,3,2000-09-14,1.218,1.214,1.221,4
18,3,2000-09-15,1.215,1.211,1.218,4
18,3,2000-09-16,1.221,1.217,1.225,4
18,3,2000-09-17,1.235,1.229,1.24,4
18,3,2000-09-18,1.2545,1.244,1.261,4
18,3,2000-09-19,1.26875,1.261,1.275,4
18,3,2000-09-20,1.27575,1.275,1.277,4
18,3,2000-09-21,1.27575,1.274,1.279,4
18,3,2000-09-22,1.27825,1.277,1.279,4
18,3,2000-09-23,1.274,1.271,1.278,4
18,3,2000-09-24,1.26375,1.26,1.268,4
18,3,2000-09-25,1.238,1.224,1.247,4
18,3,2000-09-26,1.20475,1.186,1.218,4
18,3,2000-09-27,1.162,1.151,1.175,4
18,3,2000-09-28,1.11975,1.105,1.133,4
18,3,2000-09-29,1.07725,1.062,1.09,4
18,3,2000-09-30,1.04425,1.035,1.059,4
18,3,2000-10-01,1.02,1.014,1.029,4
18,3,2000-10-02,0.99675,0.987,1.007,4
18,3,2000-10-03,0.97025,0.962,0.98,4
18,3,2000-10-04,0.9395,0.927,0.95,4
18,3,2000-10-05,0.8995,0.884,0.914,4
18,3,2000-10-06,0.852,0.837,0.87,4
18,3,2000-10-07,0.80775,0.793,0.823,4
18,3,2000-10-08,0.76225,0.741,0.78,4
18,3,2000-10-09,0.7095,0.691,0.727,4
18,3,2000-10-10,0.664,0.649,0.677,4
18,3,2000-10-11,0.61875,0.603,0.642,4
18,3,2000-10-12,0.574,0.559,0.589,4
18,3,2000-10-13,0.53225,0.516,0.545,4
18,3,2000-10-14,0.49375,0.478,0.508,4
18,3,2000-10-15,0.3985,0.351,0.478,4
18,3,2000-10-16,0.358,0.348,0.362,4
18,3,2000-10-17,0.338,0.326,0.348,4
18,3,2000-10-18,0.31125,0.303,0.319,4
18,3,2000-10-19,0.28575,0.273,0.296,4
18,3,2000-10-20,0.2605,0.254,0.266,4
18,3,2000-10-21,0.245,0.24,0.25,2
18,3,2000-10-22,NA,NA,NA,0
18,3,2000-10-23,0.1935,0.186,0.2,4
18,3,2000-10-24,0.1745,0.17,0.178,4
18,3,2000-10-25,0.158,0.148,0.163,4
18,3,2000-10-26,0.14225,0.138,0.149,4
18,3,2000-10-27,0.1275,0.119,0.133,4
18,3,2000-10-28,0.10925,0.104,0.112,4
18,3,2000-10-29,0.09975,0.095,0.104,4
18,3,2000-10-30,0.08425,0.074,0.091,4
18,3,2000-10-31,0.06975,0.068,0.074,4
18,3,2000-11-01,0.057,0.055,0.063,4
18,3,2000-11-02,0.04575,0.042,0.048,4
18,3,2000-11-03,0.03825,0.032,0.046,4
18,3,2000-11-04,0.0295,0.027,0.033,4
18,3,2000-11-05,0.01825,0.013,0.021,4
18,3,2000-11-06,0.01525,0.011,0.018,4
18,3,2000-11-07,0.00175,-0.004,0.008,4
18,3,2000-11-08,-0.00225,-0.007,0.001,4
18,3,2000-11-09,-0.01075,-0.015,-0.007,4
18,3,2000-11-10,-0.0185,-0.021,-0.017,4
18,3,2000-11-11,-0.027,-0.031,-0.024,4
18,3,2000-11-12,-0.03125,-0.034,-0.027,4
18,3,2000-11-13,-0.03875,-0.044,-0.032,4
18,3,2000-11-14,-0.04575,-0.049,-0.04,4
18,3,2000-11-15,-0.0435,-0.045,-0.042,4
18,3,2000-11-16,-0.0495,-0.054,-0.044,4
18,3,2000-11-17,-0.05725,-0.059,-0.056,4
18,3,2000-11-18,-0.0595,-0.065,-0.057,4
18,3,2000-11-19,-0.0615,-0.069,-0.057,4
18,3,2000-11-20,-0.0695,-0.071,-0.069,4
18,3,2000-11-21,-0.06925,-0.07,-0.069,4
18,3,2000-11-22,-0.074,-0.077,-0.069,4
18,3,2000-11-23,-0.07625,-0.077,-0.074,4
18,3,2000-11-24,-0.077,-0.08,-0.072,4
18,3,2000-11-25,-0.084,-0.086,-0.079,4
18,3,2000-11-26,-0.08325,-0.086,-0.081,4
18,3,2000-11-27,-0.084,-0.086,-0.082,4
18,3,2000-11-28,-0.08525,-0.087,-0.08,4
18,3,2000-11-29,-0.0885,-0.092,-0.087,4
18,3,2000-11-30,-0.08775,-0.091,-0.086,4
18,3,2000-12-01,-0.0895,-0.092,-0.088,4
18,3,2000-12-02,-0.08875,-0.092,-0.087,4
18,3,2000-12-03,-0.09375,-0.094,-0.093,4
18,3,2000-12-04,-0.0905,-0.096,-0.086,4
18,3,2000-12-05,-0.086,-0.086,-0.086,4
18,3,2000-12-06,-0.08725,-0.088,-0.087,4
18,3,2000-12-07,-0.086,-0.087,-0.084,4
18,3,2000-12-08,-0.0865,-0.089,-0.084,4
18,3,2000-12-09,-0.0865,-0.087,-0.086,4
18,3,2000-12-10,-0.088,-0.09,-0.086,4
18,3,2000-12-11,-0.0885,-0.094,-0.086,4
18,3,2000-12-12,-0.08825,-0.089,-0.088,4
18,3,2000-12-13,-0.0875,-0.09,-0.084,4
18,3,2000-12-14,-0.08975,-0.094,-0.086,4
18,3,2000-12-15,-0.0895,-0.093,-0.085,4
18,3,2000-12-16,-0.089,-0.091,-0.087,4
18,3,2000-12-17,-0.091,-0.094,-0.089,4
18,3,2000-12-18,-0.09075,-0.092,-0.089,4
18,3,2000-12-19,-0.089,-0.089,-0.089,4
18,3,2000-12-20,-0.09025,-0.093,-0.087,4
18,3,2000-12-21,-0.09025,-0.093,-0.089,4
18,3,2000-12-22,-0.08925,-0.092,-0.086,4
18,3,2000-12-23,-0.0905,-0.091,-0.089,4
18,3,2000-12-24,-0.09,-0.091,-0.089,4
18,3,2000-12-25,-0.08925,-0.092,-0.087,4
18,3,2000-12-26,-0.09275,-0.096,-0.091,4
18,3,2000-12-27,-0.09475,-0.098,-0.091,4
18,3,2000-12-28,-0.09225,-0.095,-0.091,4
18,3,2000-12-29,-0.0955,-0.098,-0.092,4
18,3,2000-12-30,-0.0945,-0.097,-0.09,4
18,3,2000-12-31,-0.09333,-0.095,-0.092,3
18,3,2001-01-01,-0.09333,-0.094,-0.092,3
18,3,2001-01-02,-0.094,-0.094,-0.094,4
18,3,2001-01-03,-0.09433,-0.097,-0.093,3
18,3,2001-01-04,-0.0955,-0.096,-0.094,4
18,3,2001-01-05,-0.09525,-0.097,-0.094,4
18,3,2001-01-06,-0.09525,-0.099,-0.094,4
18,3,2001-01-07,-0.09525,-0.098,-0.094,4
18,3,2001-01-08,-0.0955,-0.097,-0.094,4
18,3,2001-01-09,-0.096,-0.099,-0.094,4
18,3,2001-01-10,-0.09425,-0.097,-0.09,4
18,3,2001-01-11,-0.09475,-0.097,-0.093,4
18,3,2001-01-12,-0.0935,-0.095,-0.091,4
18,3,2001-01-13,-0.09425,-0.095,-0.094,4
18,3,2001-01-14,-0.09775,-0.101,-0.094,4
18,3,2001-01-15,-0.095,-0.097,-0.092,4
18,3,2001-01-16,-0.099,-0.099,-0.099,4
18,3,2001-01-17,-0.09575,-0.099,-0.092,4
18,3,2001-01-18,-0.097,-0.1,-0.096,4
18,3,2001-01-19,-0.09825,-0.101,-0.095,4
18,3,2001-01-20,-0.099,-0.101,-0.097,4
18,3,2001-01-21,-0.09825,-0.103,-0.096,4
18,3,2001-01-22,-0.10025,-0.101,-0.099,4
18,3,2001-01-23,-0.0995,-0.102,-0.094,4
18,3,2001-01-24,-0.09825,-0.102,-0.094,4
18,3,2001-01-25,-0.1015,-0.102,-0.101,4
18,3,2001-01-26,-0.103,-0.104,-0.101,4
18,3,2001-01-27,-0.10275,-0.104,-0.099,4
18,3,2001-01-28,-0.10475,-0.107,-0.099,4
18,3,2001-01-29,-0.10675,-0.107,-0.106,4
18,3,2001-01-30,-0.1065,-0.107,-0.106,4
18,3,2001-01-31,-0.111,-0.114,-0.106,4
18,3,2001-02-01,-0.10875,-0.112,-0.105,4
18,3,2001-02-02,-0.1125,-0.113,-0.112,4
18,3,2001-02-03,-0.11425,-0.115,-0.114,4
18,3,2001-02-04,-0.1185,-0.12,-0.116,4
18,3,2001-02-05,-0.11925,-0.123,-0.116,4
18,3,2001-02-06,-0.122,-0.124,-0.117,4
18,3,2001-02-07,-0.123,-0.124,-0.12,4
18,3,2001-02-08,-0.12675,-0.131,-0.124,4
18,3,2001-02-09,-0.132,-0.136,-0.126,4
18,3,2001-02-10,-0.13625,-0.141,-0.134,4
18,3,2001-02-11,-0.14325,-0.146,-0.141,4
18,3,2001-02-12,-0.14575,-0.148,-0.143,4
18,3,2001-02-13,-0.15525,-0.161,-0.153,4
18,3,2001-02-14,-0.16175,-0.168,-0.158,4
18,3,2001-02-15,-0.16825,-0.169,-0.168,4
18,3,2001-02-16,-0.17475,-0.179,-0.171,4
18,3,2001-02-17,-0.185,-0.189,-0.182,4
18,3,2001-02-18,-0.19425,-0.201,-0.189,4
18,3,2001-02-19,-0.20275,-0.206,-0.199,4
18,3,2001-02-20,-0.213,-0.215,-0.211,4
18,3,2001-02-21,-0.22275,-0.228,-0.219,4
18,3,2001-02-22,-0.23325,-0.239,-0.231,4
18,3,2001-02-23,-0.2425,-0.249,-0.236,4
18,3,2001-02-24,-0.25,-0.255,-0.247,4
18,3,2001-02-25,-0.26325,-0.269,-0.261,4
18,3,2001-02-26,-0.27625,-0.284,-0.269,4
18,3,2001-02-27,-0.2865,-0.292,-0.284,4
18,3,2001-02-28,-0.29725,-0.3,-0.291,4
18,3,2001-03-01,-0.3095,-0.315,-0.306,4
18,3,2001-03-02,-0.32075,-0.324,-0.314,4
18,3,2001-03-03,-0.336,-0.344,-0.324,4
18,3,2001-03-04,-0.34875,-0.356,-0.344,4
18,3,2001-03-05,-0.359,-0.364,-0.356,4
18,3,2001-03-06,-0.3745,-0.379,-0.371,4
18,3,2001-03-07,-0.391,-0.396,-0.386,4
18,3,2001-03-08,-0.4075,-0.412,-0.402,4
18,3,2001-03-09,-0.422,-0.427,-0.417,4
18,3,2001-03-10,-0.4405,-0.447,-0.432,4
18,3,2001-03-11,-0.45825,-0.463,-0.455,4
18,3,2001-03-12,-0.47575,-0.482,-0.47,4
18,3,2001-03-13,-0.4905,-0.495,-0.486,4
18,3,2001-03-14,-0.50775,-0.515,-0.5,4
18,3,2001-03-15,-0.5195,-0.524,-0.515,4
18,3,2001-03-16,-0.536,-0.545,-0.53,4
18,3,2001-03-17,-0.54575,-0.55,-0.539,4
18,3,2001-03-18,-0.55825,-0.563,-0.554,4
18,3,2001-03-19,-0.5715,-0.578,-0.568,4
18,3,2001-03-20,-0.58125,-0.587,-0.576,4
18,3,2001-03-21,-0.59125,-0.596,-0.584,4
18,3,2001-03-22,-0.601,-0.607,-0.593,4
18,3,2001-03-23,-0.61,-0.614,-0.606,4
18,3,2001-03-24,-0.62025,-0.623,-0.616,4
18,3,2001-03-25,-0.6275,-0.629,-0.627,4
18,3,2001-03-26,-0.6315,-0.635,-0.629,4
18,3,2001-03-27,-0.63925,-0.643,-0.636,4
18,3,2001-03-28,-0.6465,-0.653,-0.644,4
18,3,2001-03-29,-0.65075,-0.654,-0.645,4
18,3,2001-03-30,-0.65625,-0.661,-0.652,4
18,3,2001-03-31,-0.6585,-0.664,-0.652,4
18,3,2001-04-01,-0.664,-0.668,-0.66,4
18,3,2001-04-02,-0.668,-0.672,-0.664,4
18,3,2001-04-03,-0.674,-0.676,-0.67,4
18,3,2001-04-04,-0.67775,-0.684,-0.674,4
18,3,2001-04-05,-0.679,-0.683,-0.675,4
18,3,2001-04-06,-0.6865,-0.691,-0.683,4
18,3,2001-04-07,-0.68925,-0.692,-0.687,4
18,3,2001-04-08,-0.696,-0.699,-0.692,4
18,3,2001-04-09,-0.69975,-0.705,-0.695,4
18,3,2001-04-10,-0.70375,-0.707,-0.7,4
18,3,2001-04-11,-0.706,-0.708,-0.703,4
18,3,2001-04-12,-0.71025,-0.715,-0.707,4
18,3,2001-04-13,-0.714,-0.715,-0.712,4
18,3,2001-04-14,-0.7175,-0.722,-0.715,4
18,3,2001-04-15,-0.724,-0.729,-0.722,4
18,3,2001-04-16,-0.72475,-0.729,-0.722,4
18,3,2001-04-17,-0.72825,-0.73,-0.725,4
18,3,2001-04-18,-0.729,-0.73,-0.728,4
18,3,2001-04-19,-0.7345,-0.738,-0.731,4
18,3,2001-04-20,-0.737,-0.738,-0.735,4
18,3,2001-04-21,-0.739,-0.743,-0.737,4
18,3,2001-04-22,-0.741,-0.745,-0.738,4
18,3,2001-04-23,-0.74475,-0.746,-0.743,4
18,3,2001-04-24,-0.7455,-0.747,-0.745,4
18,3,2001-04-25,-0.74925,-0.753,-0.746,4
18,3,2001-04-26,-0.74825,-0.752,-0.746,4
18,3,2001-04-27,-0.7515,-0.754,-0.746,4
18,3,2001-04-28,-0.7525,-0.754,-0.749,4
18,3,2001-04-29,-0.7535,-0.754,-0.753,4
18,3,2001-04-30,-0.7555,-0.76,-0.753,4
18,3,2001-05-01,-0.75425,-0.756,-0.753,4
18,3,2001-05-02,-0.75775,-0.762,-0.754,4
18,3,2001-05-03,-0.76,-0.763,-0.755,4
18,3,2001-05-04,-0.75925,-0.761,-0.756,4
18,3,2001-05-05,-0.75875,-0.761,-0.754,4
18,3,2001-05-06,-0.7585,-0.763,-0.754,4
18,3,2001-05-07,-0.75725,-0.761,-0.755,4
18,3,2001-05-08,-0.758,-0.761,-0.757,4
18,3,2001-05-09,-0.753,-0.758,-0.748,4
18,3,2001-05-10,-0.749,-0.753,-0.746,4
18,3,2001-05-11,-0.74525,-0.747,-0.743,4
18,3,2001-05-12,-0.74125,-0.745,-0.739,4
18,3,2001-05-13,-0.73475,-0.738,-0.732,4
18,3,2001-05-14,-0.649,-0.731,-0.416,4
18,3,2001-05-15,-0.716,-0.723,-0.708,4
18,3,2001-05-16,-0.702,-0.708,-0.693,4
18,3,2001-05-17,-0.688,-0.692,-0.685,4
18,3,2001-05-18,-0.679,-0.685,-0.67,4
18,3,2001-05-19,-0.66375,-0.67,-0.658,4
18,3,2001-05-20,-0.657,-0.662,-0.649,4
18,3,2001-05-21,-0.64575,-0.652,-0.64,4
18,3,2001-05-22,-0.63375,-0.639,-0.632,4
18,3,2001-05-23,-0.625,-0.631,-0.621,4
18,3,2001-05-24,-0.61725,-0.624,-0.612,4
18,3,2001-05-25,-0.608,-0.616,-0.601,4
18,3,2001-05-26,-0.5955,-0.601,-0.587,4
18,3,2001-05-27,-0.5805,-0.586,-0.572,4
18,3,2001-05-28,-0.55025,-0.571,-0.519,4
18,3,2001-05-29,-0.499,-0.518,-0.478,4
18,3,2001-05-30,-0.35725,-0.458,-0.085,4
18,3,2001-05-31,-0.0765,-0.081,-0.07,4
18,3,2001-06-01,-0.07225,-0.074,-0.071,4
18,3,2001-06-02,-0.0745,-0.08,-0.07,4
18,3,2001-06-03,-0.07925,-0.082,-0.074,4
18,3,2001-06-04,-0.0785,-0.081,-0.075,4
18,3,2001-06-05,-0.08025,-0.082,-0.079,4
18,3,2001-06-06,-0.08725,-0.092,-0.083,4
18,3,2001-06-07,-0.099,-0.11,-0.09,4
18,3,2001-06-08,-0.13,-0.142,-0.12,4
18,3,2001-06-09,-0.1685,-0.187,-0.149,4
18,3,2001-06-10,-0.20825,-0.224,-0.194,4
18,3,2001-06-11,-0.24025,-0.251,-0.232,4
18,3,2001-06-12,-0.25775,-0.26,-0.254,4
18,3,2001-06-13,-0.2655,-0.27,-0.262,4
18,3,2001-06-14,-0.27125,-0.273,-0.269,4
18,3,2001-06-15,-0.279,-0.281,-0.277,4
18,3,2001-06-16,-0.278,-0.281,-0.277,4
18,3,2001-06-17,-0.282,-0.285,-0.277,4
18,3,2001-06-18,-0.2825,-0.285,-0.277,4
18,3,2001-06-19,-0.28125,-0.284,-0.279,4
18,3,2001-06-20,-0.28025,-0.282,-0.277,4
18,3,2001-06-21,-0.27975,-0.282,-0.277,4
18,3,2001-06-22,-0.28,-0.282,-0.277,4
18,3,2001-06-23,-0.27467,-0.277,-0.273,3
18,3,2001-06-24,NA,NA,NA,0
18,3,2001-06-25,NA,NA,NA,0
18,3,2001-06-26,-0.27725,-0.279,-0.274,4
18,3,2001-06-27,-0.275,-0.28,-0.27,4
18,3,2001-06-28,-0.27275,-0.277,-0.27,4
18,3,2001-06-29,-0.273,-0.276,-0.27,4
18,3,2001-06-30,-0.27125,-0.273,-0.269,4
18,3,2001-07-01,-0.272,-0.275,-0.268,4
18,3,2001-07-02,-0.272,-0.276,-0.268,4
18,3,2001-07-03,-0.27075,-0.273,-0.269,4
18,3,2001-07-04,-0.27075,-0.275,-0.266,4
18,3,2001-07-05,-0.25975,-0.265,-0.255,4
18,3,2001-07-06,-0.24925,-0.252,-0.247,4
18,3,2001-07-07,-0.2435,-0.25,-0.24,4
18,3,2001-07-08,-0.2375,-0.24,-0.234,4
18,3,2001-07-09,-0.23675,-0.24,-0.234,4
18,3,2001-07-10,-0.233,-0.235,-0.229,4
18,3,2001-07-11,-0.233,-0.235,-0.231,4
18,3,2001-07-12,-0.228,-0.23,-0.225,3
18,3,2001-07-13,-0.23,-0.231,-0.228,3
18,3,2001-07-14,-0.22633,-0.228,-0.224,3
18,3,2001-07-15,-0.223,-0.228,-0.221,4
18,3,2001-07-16,-0.226,-0.227,-0.225,4
18,3,2001-07-17,-0.22325,-0.225,-0.221,4
18,3,2001-07-18,-0.22125,-0.223,-0.22,4
18,3,2001-07-19,-0.22025,-0.222,-0.217,4
18,3,2001-07-20,-0.2195,-0.225,-0.217,4
18,3,2001-07-21,-0.22,-0.223,-0.217,4
18,3,2001-07-22,-0.21825,-0.22,-0.217,4
18,3,2001-07-23,-0.21525,-0.217,-0.213,4
18,3,2001-07-24,-0.21575,-0.22,-0.213,4
18,3,2001-07-25,-0.21575,-0.22,-0.211,4
18,3,2001-07-26,-0.21375,-0.216,-0.211,4
18,3,2001-07-27,-0.21375,-0.216,-0.21,4
18,3,2001-07-28,-0.21175,-0.216,-0.207,4
18,3,2001-07-29,-0.2135,-0.216,-0.209,4
18,3,2001-07-30,-0.2105,-0.214,-0.207,4
18,3,2001-07-31,-0.20875,-0.21,-0.207,4
18,3,2001-08-01,-0.21,-0.215,-0.206,4
18,3,2001-08-02,-0.20775,-0.21,-0.206,4
18,3,2001-08-03,-0.20525,-0.209,-0.2,4
18,3,2001-08-04,-0.2045,-0.206,-0.202,4
18,3,2001-08-05,-0.20175,-0.203,-0.199,4
18,3,2001-08-06,-0.2015,-0.203,-0.198,4
18,3,2001-08-07,-0.1995,-0.2,-0.199,2
18,3,2001-08-08,NA,NA,NA,0
18,3,2001-08-09,NA,NA,NA,0
18,3,2001-08-10,NA,NA,NA,0
18,3,2001-08-11,NA,NA,NA,0
18,3,2001-08-12,NA,NA,NA,0
18,3,2001-08-13,NA,NA,NA,0
18,3,2001-08-14,NA,NA,NA,0
18,3,2001-08-15,NA,NA,NA,0
18,3,2001-08-16,NA,NA,NA,0
18,3,2001-08-17,NA,NA,NA,0
18,3,2001-08-18,NA,NA,NA,0
18,3,2001-08-19,NA,NA,NA,0
18,3,2001-08-20,NA,NA,NA,0
18,3,2001-08-21,NA,NA,NA,0
18,3,2001-08-22,NA,NA,NA,0
18,3,2001-08-23,NA,NA,NA,0
18,3,2001-08-24,NA,NA,NA,0
18,3,2001-08-25,NA,NA,NA,0
18,3,2001-08-26,NA,NA,NA,0
18,3,2001-08-27,NA,NA,NA,0
18,3,2001-08-28,NA,NA,NA,0
18,3,2001-08-29,NA,NA,NA,0
18,3,2001-08-30,NA,NA,NA,0
18,3,2001-08-31,NA,NA,NA,0
18,3,2001-09-01,NA,NA,NA,0
18,3,2001-09-02,NA,NA,NA,0
18,3,2001-09-03,NA,NA,NA,0
18,3,2001-09-04,NA,NA,NA,0
18,3,2001-09-05,NA,NA,NA,0
18,3,2001-09-06,NA,NA,NA,0
18,3,2001-09-07,NA,NA,NA,0
18,3,2001-09-08,NA,NA,NA,0
18,3,2001-09-09,NA,NA,NA,0
18,3,2001-09-10,NA,NA,NA,0
18,3,2001-09-11,NA,NA,NA,0
18,3,2001-09-12,NA,NA,NA,0
18,3,2001-09-13,NA,NA,NA,0
18,3,2001-09-14,NA,NA,NA,0
18,3,2001-09-15,NA,NA,NA,0
18,3,2001-09-16,NA,NA,NA,0
18,3,2001-09-17,NA,NA,NA,0
18,3,2001-09-18,NA,NA,NA,0
18,3,2001-09-19,NA,NA,NA,0
18,3,2001-09-20,NA,NA,NA,0
18,3,2001-09-21,NA,NA,NA,0
18,3,2001-09-22,NA,NA,NA,0
18,3,2001-09-23,NA,NA,NA,0
18,3,2001-09-24,NA,NA,NA,0
18,3,2001-09-25,NA,NA,NA,0
18,3,2001-09-26,NA,NA,NA,0
18,3,2001-09-27,NA,NA,NA,0
18,3,2001-09-28,NA,NA,NA,0
18,3,2001-09-29,NA,NA,NA,0
18,3,2001-09-30,NA,NA,NA,0
18,3,2001-10-01,NA,NA,NA,0
18,3,2001-10-02,NA,NA,NA,0
18,3,2001-10-03,NA,NA,NA,0
18,3,2001-10-04,NA,NA,NA,0
18,3,2001-10-05,NA,NA,NA,0
18,3,2001-10-06,NA,NA,NA,0
18,3,2001-10-07,NA,NA,NA,0
18,3,2001-10-08,NA,NA,NA,0
18,3,2001-10-09,NA,NA,NA,0
18,3,2001-10-10,NA,NA,NA,0
18,3,2001-10-11,NA,NA,NA,0
18,3,2001-10-12,NA,NA,NA,0
18,3,2001-10-13,NA,NA,NA,0
18,3,2001-10-14,NA,NA,NA,0
18,3,2001-10-15,NA,NA,NA,0
18,3,2001-10-16,NA,NA,NA,0
18,3,2001-10-17,NA,NA,NA,0
18,3,2001-10-18,NA,NA,NA,0
18,3,2001-10-19,NA,NA,NA,0
18,3,2001-10-20,NA,NA,NA,0
18,3,2001-10-21,NA,NA,NA,0
18,3,2001-10-22,NA,NA,NA,0
18,3,2001-10-23,NA,NA,NA,0
18,3,2001-10-24,NA,NA,NA,0
18,3,2001-10-25,NA,NA,NA,0
18,3,2001-10-26,NA,NA,NA,0
18,3,2001-10-27,NA,NA,NA,0
18,3,2001-10-28,NA,NA,NA,0
18,3,2001-10-29,NA,NA,NA,0
18,3,2001-10-30,NA,NA,NA,0
18,3,2001-10-31,NA,NA,NA,0
18,3,2001-11-01,NA,NA,NA,0
18,3,2001-11-02,NA,NA,NA,0
18,3,2001-11-03,NA,NA,NA,0
18,3,2001-11-04,NA,NA,NA,0
18,3,2001-11-05,NA,NA,NA,0
18,3,2001-11-06,NA,NA,NA,0
18,3,2001-11-07,NA,NA,NA,0
18,3,2001-11-08,NA,NA,NA,0
18,3,2001-11-09,NA,NA,NA,0
18,3,2001-11-10,NA,NA,NA,0
18,3,2001-11-11,NA,NA,NA,0
18,3,2001-11-12,NA,NA,NA,0
18,3,2001-11-13,NA,NA,NA,0
18,3,2001-11-14,NA,NA,NA,0
18,3,2001-11-15,NA,NA,NA,0
18,3,2001-11-16,NA,NA,NA,0
18,3,2001-11-17,NA,NA,NA,0
18,3,2001-11-18,NA,NA,NA,0
18,3,2001-11-19,NA,NA,NA,0
18,3,2001-11-20,NA,NA,NA,0
18,3,2001-11-21,NA,NA,NA,0
18,3,2001-11-22,NA,NA,NA,0
18,3,2001-11-23,NA,NA,NA,0
18,3,2001-11-24,NA,NA,NA,0
18,3,2001-11-25,NA,NA,NA,0
18,3,2001-11-26,NA,NA,NA,0
18,3,2001-11-27,NA,NA,NA,0
18,3,2001-11-28,NA,NA,NA,0
18,3,2001-11-29,NA,NA,NA,0
18,3,2001-11-30,NA,NA,NA,0
18,3,2001-12-01,NA,NA,NA,0
18,3,2001-12-02,NA,NA,NA,0
18,3,2001-12-03,NA,NA,NA,0
18,3,2001-12-04,NA,NA,NA,0
18,3,2001-12-05,NA,NA,NA,0
18,3,2001-12-06,NA,NA,NA,0
18,3,2001-12-07,NA,NA,NA,0
18,3,2001-12-08,NA,NA,NA,0
18,3,2001-12-09,NA,NA,NA,0
18,3,2001-12-10,NA,NA,NA,0
18,3,2001-12-11,NA,NA,NA,0
18,3,2001-12-12,NA,NA,NA,0
18,3,2001-12-13,NA,NA,NA,0
18,3,2001-12-14,NA,NA,NA,0
18,3,2001-12-15,NA,NA,NA,0
18,3,2001-12-16,NA,NA,NA,0
18,3,2001-12-17,NA,NA,NA,0
18,3,2001-12-18,NA,NA,NA,0
18,3,2001-12-19,NA,NA,NA,0
18,3,2001-12-20,NA,NA,NA,0
18,3,2001-12-21,NA,NA,NA,0
18,3,2001-12-22,NA,NA,NA,0
18,3,2001-12-23,NA,NA,NA,0
18,3,2001-12-24,NA,NA,NA,0
18,3,2001-12-25,NA,NA,NA,0
18,3,2001-12-26,NA,NA,NA,0
18,3,2001-12-27,NA,NA,NA,0
18,3,2001-12-28,NA,NA,NA,0
18,3,2001-12-29,NA,NA,NA,0
18,3,2001-12-30,NA,NA,NA,0
18,3,2001-12-31,NA,NA,NA,0
18,3,2002-01-01,NA,NA,NA,0
18,3,2002-01-02,NA,NA,NA,0
18,3,2002-01-03,NA,NA,NA,0
18,3,2002-01-04,NA,NA,NA,0
18,3,2002-01-05,NA,NA,NA,0
18,3,2002-01-06,NA,NA,NA,0
18,3,2002-01-07,NA,NA,NA,0
18,3,2002-01-08,NA,NA,NA,0
18,3,2002-01-09,NA,NA,NA,0
18,3,2002-01-10,NA,NA,NA,0
18,3,2002-01-11,NA,NA,NA,0
18,3,2002-01-12,NA,NA,NA,0
18,3,2002-01-13,NA,NA,NA,0
18,3,2002-01-14,NA,NA,NA,0
18,3,2002-01-15,NA,NA,NA,0
18,3,2002-01-16,NA,NA,NA,0
18,3,2002-01-17,NA,NA,NA,0
18,3,2002-01-18,NA,NA,NA,0
18,3,2002-01-19,NA,NA,NA,0
18,3,2002-01-20,NA,NA,NA,0
18,3,2002-01-21,NA,NA,NA,0
18,3,2002-01-22,NA,NA,NA,0
18,3,2002-01-23,NA,NA,NA,0
18,3,2002-01-24,NA,NA,NA,0
18,3,2002-01-25,NA,NA,NA,0
18,3,2002-01-26,NA,NA,NA,0
18,3,2002-01-27,NA,NA,NA,0
18,3,2002-01-28,NA,NA,NA,0
18,3,2002-01-29,NA,NA,NA,0
18,3,2002-01-30,NA,NA,NA,0
18,3,2002-01-31,NA,NA,NA,0
18,3,2002-02-01,NA,NA,NA,0
18,3,2002-02-02,NA,NA,NA,0
18,3,2002-02-03,NA,NA,NA,0
18,3,2002-02-04,NA,NA,NA,0
18,3,2002-02-05,-0.578,-0.578,-0.578,1
18,3,2002-02-06,-0.59325,-0.605,-0.586,4
18,3,2002-02-07,-0.60425,-0.621,-0.586,4
18,3,2002-02-08,-0.62325,-0.642,-0.613,4
18,3,2002-02-09,-0.64175,-0.651,-0.633,4
18,3,2002-02-10,-0.65975,-0.67,-0.64,4
18,3,2002-02-11,-0.6785,-0.696,-0.669,4
18,3,2002-02-12,-0.69975,-0.707,-0.691,4
18,3,2002-02-13,-0.71425,-0.72,-0.706,4
18,3,2002-02-14,-0.7215,-0.734,-0.706,4
18,3,2002-02-15,-0.74725,-0.76,-0.735,4
18,3,2002-02-16,-0.7605,-0.771,-0.733,4
18,3,2002-02-17,-0.7835,-0.796,-0.77,4
18,3,2002-02-18,-0.786,-0.789,-0.779,4
18,3,2002-02-19,-0.794,-0.807,-0.783,4
18,3,2002-02-20,-0.81775,-0.831,-0.798,4
18,3,2002-02-21,-0.82075,-0.834,-0.807,4
18,3,2002-02-22,-0.85675,-0.862,-0.85,4
18,3,2002-02-23,-0.858,-0.88,-0.845,4
18,3,2002-02-24,-0.8715,-0.88,-0.863,4
18,3,2002-02-25,-0.8745,-0.901,-0.862,4
18,3,2002-02-26,-0.89725,-0.909,-0.882,4
18,3,2002-02-27,-0.9205,-0.927,-0.909,4
18,3,2002-02-28,-0.931,-0.936,-0.927,4
18,3,2002-03-01,-0.9585,-0.965,-0.949,4
18,3,2002-03-02,-0.962,-0.974,-0.955,4
18,3,2002-03-03,-0.97825,-0.983,-0.973,4
18,3,2002-03-04,-1.002,-1.021,-0.984,4
18,3,2002-03-05,-1.0135,-1.021,-1.002,4
18,3,2002-03-06,-1.0205,-1.03,-1.011,4
18,3,2002-03-07,-1.03475,-1.04,-1.021,4
18,3,2002-03-08,-1.044,-1.067,-1.031,4
18,3,2002-03-09,-1.06925,-1.076,-1.066,4
18,3,2002-03-10,-1.06425,-1.068,-1.057,4
18,3,2002-03-11,-1.09,-1.094,-1.086,4
18,3,2002-03-12,-1.0835,-1.086,-1.077,4
18,3,2002-03-13,-1.1,-1.114,-1.094,4
18,3,2002-03-14,-1.1105,-1.122,-1.104,4
18,3,2002-03-15,-1.10875,-1.114,-1.104,4
18,3,2002-03-16,-1.12075,-1.133,-1.113,4
18,3,2002-03-17,-1.1295,-1.148,-1.114,4
18,3,2002-03-18,-1.12975,-1.146,-1.108,4
18,3,2002-03-19,-1.132,-1.142,-1.122,4
18,3,2002-03-20,-1.14175,-1.142,-1.141,4
18,3,2002-03-21,-1.15525,-1.169,-1.135,4
18,3,2002-03-22,-1.1715,-1.188,-1.153,4
18,3,2002-03-23,-1.16875,-1.178,-1.161,4
18,3,2002-03-24,-1.1835,-1.188,-1.179,4
18,3,2002-03-25,-1.18375,-1.198,-1.169,4
18,3,2002-03-26,-1.1985,-1.216,-1.184,4
18,3,2002-03-27,-1.19525,-1.198,-1.188,4
18,3,2002-03-28,-1.20475,-1.217,-1.189,4
18,3,2002-03-29,-1.212,-1.218,-1.206,4
18,3,2002-03-30,-1.2175,-1.228,-1.199,4
18,3,2002-03-31,-1.22825,-1.236,-1.217,4
18,3,2002-04-01,-1.22625,-1.237,-1.208,4
18,3,2002-04-02,-1.22825,-1.246,-1.217,4
18,3,2002-04-03,-1.24475,-1.254,-1.235,4
18,3,2002-04-04,-1.25625,-1.273,-1.245,4
18,3,2002-04-05,-1.26575,-1.273,-1.255,4
18,3,2002-04-06,-1.26525,-1.279,-1.244,4
18,3,2002-04-07,-1.2835,-1.291,-1.279,4
18,3,2002-04-08,-1.27975,-1.283,-1.272,4
18,3,2002-04-09,-1.29625,-1.31,-1.282,4
18,3,2002-04-10,-1.3055,-1.311,-1.3,4
18,3,2002-04-11,-1.3155,-1.33,-1.3,4
18,3,2002-04-12,-1.33175,-1.34,-1.32,4
18,3,2002-04-13,-1.33375,-1.342,-1.324,4
18,3,2002-04-14,-1.3455,-1.354,-1.33,4
18,3,2002-04-15,-1.35875,-1.384,-1.338,4
18,3,2002-04-16,-1.35275,-1.367,-1.34,4
18,3,2002-04-17,-1.36625,-1.372,-1.357,4
18,3,2002-04-18,-1.37975,-1.394,-1.358,4
18,3,2002-04-19,-1.38575,-1.387,-1.384,4
18,3,2002-04-20,-1.38075,-1.387,-1.375,4
18,3,2002-04-21,-1.38125,-1.386,-1.368,4
18,3,2002-04-22,-1.37625,-1.381,-1.372,4
18,3,2002-04-23,-1.381,-1.401,-1.371,4
18,3,2002-04-24,-1.37675,-1.382,-1.367,4
18,3,2002-04-25,-1.3835,-1.386,-1.378,4
18,3,2002-04-26,-1.3725,-1.377,-1.362,4
18,3,2002-04-27,-1.377,-1.395,-1.367,4
18,3,2002-04-28,-1.36225,-1.372,-1.357,4
18,3,2002-04-29,-1.35525,-1.368,-1.344,4
18,3,2002-04-30,-1.36725,-1.377,-1.349,4
18,3,2002-05-01,-1.357,-1.362,-1.347,4
18,3,2002-05-02,-1.35875,-1.376,-1.348,4
18,3,2002-05-03,-1.348,-1.352,-1.344,4
18,3,2002-05-04,-1.3535,-1.357,-1.349,4
18,3,2002-05-05,-1.339,-1.354,-1.329,4
18,3,2002-05-06,-1.34025,-1.343,-1.339,4
18,3,2002-05-07,-1.331,-1.349,-1.32,4
18,3,2002-05-08,-1.32275,-1.329,-1.317,4
18,3,2002-05-09,-1.315,-1.33,-1.307,4
18,3,2002-05-10,-1.3115,-1.32,-1.301,4
18,3,2002-05-11,-1.306,-1.316,-1.301,4
18,3,2002-05-12,-1.30375,-1.316,-1.291,4
18,3,2002-05-13,-1.29625,-1.313,-1.283,4
18,3,2002-05-14,-1.294,-1.307,-1.275,4
18,3,2002-05-15,-1.278,-1.283,-1.274,4
18,3,2002-05-16,-1.283,-1.292,-1.275,4
18,3,2002-05-17,-1.26,-1.273,-1.247,4
18,3,2002-05-18,-1.26925,-1.276,-1.254,4
18,3,2002-05-19,-1.25575,-1.264,-1.245,4
18,3,2002-05-20,-1.23575,-1.241,-1.228,4
18,3,2002-05-21,-1.2305,-1.235,-1.228,4
18,3,2002-05-22,-1.21075,-1.218,-1.199,4
18,3,2002-05-23,-1.19375,-1.2,-1.188,4
18,3,2002-05-24,-1.16875,-1.179,-1.152,4
18,3,2002-05-25,-1.15075,-1.162,-1.133,4
18,3,2002-05-26,-1.12975,-1.139,-1.124,4
18,3,2002-05-27,-1.105,-1.114,-1.095,4
18,3,2002-05-28,-1.0835,-1.092,-1.077,4
18,3,2002-05-29,-1.05875,-1.069,-1.042,4
18,3,2002-05-30,-1.03625,-1.041,-1.032,4
18,3,2002-05-31,-1.01525,-1.03,-1.001,4
18,3,2002-06-01,-0.99175,-1.003,-0.98,4
18,3,2002-06-02,-0.97175,-0.984,-0.951,4
18,3,2002-06-03,-0.954,-0.966,-0.938,4
18,3,2002-06-04,-0.93575,-0.956,-0.925,4
18,3,2002-06-05,-0.92025,-0.938,-0.892,4
18,3,2002-06-06,-0.85625,-0.873,-0.846,4
18,3,2002-06-07,-0.83225,-0.844,-0.819,4
18,3,2002-06-08,-0.80775,-0.817,-0.8,4
18,3,2002-06-09,-0.78475,-0.799,-0.768,4
18,3,2002-06-10,-0.7655,-0.781,-0.754,4
18,3,2002-06-11,-0.58225,-0.745,-0.118,4
18,3,2002-06-12,-0.01975,-0.029,-0.002,4
18,3,2002-06-13,-0.0155,-0.029,-0.003,4
18,3,2002-06-14,-0.05175,-0.083,-0.028,4
18,3,2002-06-15,-0.25175,-0.353,-0.163,4
18,3,2002-06-16,-0.50375,-0.553,-0.434,4
18,3,2002-06-17,-0.555,-0.568,-0.543,4
18,3,2002-06-18,-0.5735,-0.585,-0.568,4
18,3,2002-06-19,-0.57675,-0.588,-0.564,4
18,3,2002-06-20,-0.56875,-0.581,-0.557,4
18,3,2002-06-21,-0.556,-0.572,-0.535,4
18,3,2002-06-22,-0.548,-0.559,-0.539,4
18,3,2002-06-23,-0.4935,-0.528,-0.456,4
18,3,2002-06-24,-0.46125,-0.478,-0.439,4
18,3,2002-06-25,-0.451,-0.467,-0.427,4
18,3,2002-06-26,-0.446,-0.449,-0.441,4
18,3,2002-06-27,-0.437,-0.44,-0.433,3
18,3,2002-06-28,NA,NA,NA,0
18,3,2002-06-29,NA,NA,NA,0
18,3,2002-06-30,NA,NA,NA,0
18,3,2002-07-01,NA,NA,NA,0
18,3,2002-07-02,NA,NA,NA,0
18,3,2002-07-03,NA,NA,NA,0
18,3,2002-07-04,NA,NA,NA,0
18,3,2002-07-05,NA,NA,NA,0
18,3,2002-07-06,NA,NA,NA,0
18,3,2002-07-07,NA,NA,NA,0
18,3,2002-07-08,NA,NA,NA,0
18,3,2002-07-09,NA,NA,NA,0
18,3,2002-07-10,NA,NA,NA,0
18,3,2002-07-11,NA,NA,NA,0
18,3,2002-07-12,NA,NA,NA,0
18,3,2002-07-13,NA,NA,NA,0
18,3,2002-07-14,NA,NA,NA,0
18,3,2002-07-15,NA,NA,NA,0
18,3,2002-07-16,NA,NA,NA,0
18,3,2002-07-17,NA,NA,NA,0
18,3,2002-07-18,NA,NA,NA,0
18,3,2002-07-19,NA,NA,NA,0
18,3,2002-07-20,NA,NA,NA,0
18,3,2002-07-21,NA,NA,NA,0
18,3,2002-07-22,NA,NA,NA,0
18,3,2002-07-23,NA,NA,NA,0
18,3,2002-07-24,NA,NA,NA,0
18,3,2002-07-25,NA,NA,NA,0
18,3,2002-07-26,NA,NA,NA,0
18,3,2002-07-27,NA,NA,NA,0
18,3,2002-07-28,NA,NA,NA,0
18,3,2002-07-29,NA,NA,NA,0
18,3,2002-07-30,NA,NA,NA,0
18,3,2002-07-31,NA,NA,NA,0
18,3,2002-08-01,NA,NA,NA,0
18,3,2002-08-02,NA,NA,NA,0
18,3,2002-08-03,NA,NA,NA,0
18,3,2002-08-04,NA,NA,NA,0
18,3,2002-08-05,NA,NA,NA,0
18,3,2002-08-06,NA,NA,NA,0
18,3,2002-08-07,NA,NA,NA,0
18,3,2002-08-08,NA,NA,NA,0
18,3,2002-08-09,NA,NA,NA,0
18,3,2002-08-10,NA,NA,NA,0
18,3,2002-08-11,NA,NA,NA,0
18,3,2002-08-12,NA,NA,NA,0
18,3,2002-08-13,NA,NA,NA,0
18,3,2002-08-14,NA,NA,NA,0
18,3,2002-08-15,NA,NA,NA,0
18,3,2002-08-16,NA,NA,NA,0
18,3,2002-08-17,NA,NA,NA,0
18,3,2002-08-18,NA,NA,NA,0
18,3,2002-08-19,NA,NA,NA,0
18,3,2002-08-20,NA,NA,NA,0
18,3,2002-08-21,NA,NA,NA,0
18,3,2002-08-22,NA,NA,NA,0
18,3,2002-08-23,NA,NA,NA,0
18,3,2002-08-24,NA,NA,NA,0
18,3,2002-08-25,NA,NA,NA,0
18,3,2002-08-26,NA,NA,NA,0
18,3,2002-08-27,NA,NA,NA,0
18,3,2002-08-28,NA,NA,NA,0
18,3,2002-08-29,NA,NA,NA,0
18,3,2002-08-30,NA,NA,NA,0
18,3,2002-08-31,NA,NA,NA,0
18,3,2002-09-01,NA,NA,NA,0
18,3,2002-09-02,NA,NA,NA,0
18,3,2002-09-03,NA,NA,NA,0
18,3,2002-09-04,NA,NA,NA,0
18,3,2002-09-05,NA,NA,NA,0
18,3,2002-09-06,NA,NA,NA,0
18,3,2002-09-07,NA,NA,NA,0
18,3,2002-09-08,NA,NA,NA,0
18,3,2002-09-09,NA,NA,NA,0
18,3,2002-09-10,NA,NA,NA,0
18,3,2002-09-11,NA,NA,NA,0
18,3,2002-09-12,NA,NA,NA,0
18,3,2002-09-13,NA,NA,NA,0
18,3,2002-09-14,NA,NA,NA,0
18,3,2002-09-15,NA,NA,NA,0
18,3,2002-09-16,NA,NA,NA,0
18,3,2002-09-17,NA,NA,NA,0
18,3,2002-09-18,NA,NA,NA,0
18,3,2002-09-19,NA,NA,NA,0
18,3,2002-09-20,NA,NA,NA,0
18,3,2002-09-21,NA,NA,NA,0
18,3,2002-09-22,NA,NA,NA,0
18,3,2002-09-23,NA,NA,NA,0
18,3,2002-09-24,NA,NA,NA,0
18,3,2002-09-25,NA,NA,NA,0
18,3,2002-09-26,NA,NA,NA,0
18,3,2002-09-27,NA,NA,NA,0
18,3,2002-09-28,NA,NA,NA,0
18,3,2002-09-29,NA,NA,NA,0
18,3,2002-09-30,NA,NA,NA,0
18,3,2002-10-01,NA,NA,NA,0
18,3,2002-10-02,NA,NA,NA,0
18,3,2002-10-03,NA,NA,NA,0
18,3,2002-10-04,NA,NA,NA,0
18,3,2002-10-05,NA,NA,NA,0
18,3,2002-10-06,NA,NA,NA,0
18,3,2002-10-07,NA,NA,NA,0
18,3,2002-10-08,0.342,0.342,0.342,1
18,3,2002-10-09,0.3245,0.307,0.342,2
18,3,2002-10-10,0.30525,0.281,0.317,4
18,3,2002-10-11,0.28375,0.263,0.308,4
18,3,2002-10-12,0.26,0.24,0.284,4
18,3,2002-10-13,0.2505,0.231,0.269,4
18,3,2002-10-14,0.21775,0.211,0.229,4
18,3,2002-10-15,0.20225,0.193,0.219,4
18,3,2002-10-16,0.1875,0.176,0.204,4
18,3,2002-10-17,0.16,0.14,0.19,4
18,3,2002-10-18,0.13875,0.128,0.162,4
18,3,2002-10-19,0.1315,0.128,0.137,4
18,3,2002-10-20,0.12,0.106,0.13,4
18,3,2002-10-21,0.11,0.097,0.115,4
18,3,2002-10-22,0.09975,0.093,0.106,4
18,3,2002-10-23,0.08675,0.058,0.103,4
18,3,2002-10-24,0.083,0.055,0.104,4
18,3,2002-10-25,0.0685,0.063,0.075,4
18,3,2002-10-26,0.04875,0.029,0.064,4
18,3,2002-10-27,0.0535,0.04,0.072,4
18,3,2002-10-28,0.0445,0.038,0.064,4
18,3,2002-10-29,0.03925,0.028,0.055,4
18,3,2002-10-30,0.03275,0.028,0.038,4
18,3,2002-10-31,0.02075,-0.003,0.037,4
18,3,2002-11-01,0.00725,0.004,0.011,4
18,3,2002-11-02,0.00775,-0.008,0.037,4
18,3,2002-11-03,0.01225,0.01,0.019,4
18,3,2002-11-04,0.0125,0.001,0.019,4
18,3,2002-11-05,0.0055,0.001,0.01,4
18,3,2002-11-06,0.0015,-0.007,0.01,4
18,3,2002-11-07,-0.00325,-0.025,0.01,4
18,3,2002-11-08,-0.0205,-0.025,-0.016,4
18,3,2002-11-09,-0.00525,-0.016,0.002,4
18,3,2002-11-10,-0.003,-0.017,0.01,4
18,3,2002-11-11,-0.01025,-0.035,0.01,4
18,3,2002-11-12,-0.025,-0.043,0.002,4
18,3,2002-11-13,-0.02275,-0.034,-0.016,4
18,3,2002-11-14,-0.02025,-0.034,-0.006,4
18,3,2002-11-15,-0.02075,-0.052,-0.007,4
18,3,2002-11-16,-0.0145,-0.026,-0.008,4
18,3,2002-11-17,-0.017,-0.026,-0.008,4
18,3,2002-11-18,-0.01475,-0.026,-0.008,4
18,3,2002-11-19,-0.008,-0.017,0.01,4
18,3,2002-11-20,-0.02825,-0.035,-0.017,4
18,3,2002-11-21,-0.0235,-0.026,-0.017,4
18,3,2002-11-22,-0.02125,-0.043,-0.008,4
18,3,2002-11-23,-0.02175,-0.041,-0.007,4
18,3,2002-11-24,-0.03125,-0.052,-0.023,4
18,3,2002-11-25,-0.032,-0.043,-0.017,4
18,3,2002-11-26,-0.01675,-0.026,-0.008,4
18,3,2002-11-27,-0.0215,-0.035,-0.008,4
18,3,2002-11-28,-0.02325,-0.034,-0.008,4
18,3,2002-11-29,-0.02325,-0.043,-0.007,4
18,3,2002-11-30,-0.0175,-0.034,-0.007,4
18,3,2002-12-01,-0.013,-0.03,0.004,4
18,3,2002-12-02,-0.02225,-0.031,-0.012,4
18,3,2002-12-03,-0.0245,-0.03,-0.022,4
18,3,2002-12-04,-0.027,-0.032,-0.022,4
18,3,2002-12-05,-0.02675,-0.039,-0.004,4
18,3,2002-12-06,-0.03175,-0.042,-0.014,4
18,3,2002-12-07,-0.044,-0.052,-0.031,4
18,3,2002-12-08,-0.0375,-0.048,-0.021,4
18,3,2002-12-09,-0.03025,-0.047,-0.009,4
18,3,2002-12-10,-0.0135,-0.03,0.006,4
18,3,2002-12-11,-0.015,-0.026,-0.008,4
18,3,2002-12-12,-0.015,-0.026,0.001,4
18,3,2002-12-13,-0.01725,-0.035,0,4
18,3,2002-12-14,-0.009,-0.027,0.009,4
18,3,2002-12-15,-0.0305,-0.037,-0.027,4
18,3,2002-12-16,-0.02225,-0.027,-0.018,4
18,3,2002-12-17,-0.02225,-0.029,-0.018,4
18,3,2002-12-18,-0.02825,-0.039,-0.021,4
18,3,2002-12-19,-0.0235,-0.03,-0.013,4
18,3,2002-12-20,-0.02275,-0.039,-0.003,4
18,3,2002-12-21,-0.01675,-0.03,-0.003,4
18,3,2002-12-22,-0.02575,-0.03,-0.021,4
18,3,2002-12-23,-0.025,-0.04,-0.014,4
18,3,2002-12-24,-0.0375,-0.048,-0.023,4
18,3,2002-12-25,-0.0245,-0.033,-0.017,4
18,3,2002-12-26,-0.0275,-0.032,-0.023,4
18,3,2002-12-27,-0.03925,-0.06,-0.022,4
18,3,2002-12-28,-0.02475,-0.031,-0.022,4
18,3,2002-12-29,-0.0285,-0.04,-0.003,4
18,3,2002-12-30,-0.02825,-0.04,-0.021,4
18,3,2002-12-31,-0.0295,-0.049,-0.022,4
18,3,2003-01-01,-0.018,-0.023,-0.013,4
18,3,2003-01-02,-0.026,-0.031,-0.012,4
18,3,2003-01-03,-0.02325,-0.028,-0.011,4
18,3,2003-01-04,-0.02625,-0.036,-0.017,4
18,3,2003-01-05,-0.0175,-0.026,-0.008,4
18,3,2003-01-06,-0.015,-0.026,-0.008,4
18,3,2003-01-07,-0.03,-0.043,-0.025,4
18,3,2003-01-08,-0.023,-0.034,-0.004,4
18,3,2003-01-09,-0.02225,-0.031,-0.005,4
18,3,2003-01-10,-0.02375,-0.03,-0.019,4
18,3,2003-01-11,-0.0305,-0.044,-0.017,4
18,3,2003-01-12,-0.026,-0.044,-0.008,4
18,3,2003-01-13,-0.02075,-0.035,-0.008,4
18,3,2003-01-14,-0.02625,-0.043,-0.012,4
18,3,2003-01-15,-0.027,-0.034,-0.016,4
18,3,2003-01-16,-0.02525,-0.043,-0.016,4
18,3,2003-01-17,-0.02975,-0.034,-0.017,4
18,3,2003-01-18,-0.03175,-0.043,-0.016,4
18,3,2003-01-19,-0.0265,-0.034,-0.014,4
18,3,2003-01-20,-0.02275,-0.043,-0.007,4
18,3,2003-01-21,-0.03,-0.052,-0.016,4
18,3,2003-01-22,-0.04175,-0.053,-0.035,4
18,3,2003-01-23,-0.02825,-0.035,-0.017,4
18,3,2003-01-24,-0.026,-0.035,-0.017,4
18,3,2003-01-25,-0.03275,-0.044,-0.026,4
18,3,2003-01-26,-0.0305,-0.035,-0.026,4
18,3,2003-01-27,-0.0215,-0.035,0.001,4
18,3,2003-01-28,-0.029,-0.036,-0.018,4
18,3,2003-01-29,-0.0285,-0.035,-0.017,4
18,3,2003-01-30,-0.026,-0.035,-0.017,4
18,3,2003-01-31,-0.026,-0.044,-0.017,4
18,3,2003-02-01,-0.0305,-0.044,-0.017,4
18,3,2003-02-02,-0.02375,-0.035,-0.017,4
18,3,2003-02-03,-0.02825,-0.052,-0.009,4
18,3,2003-02-04,-0.03725,-0.044,-0.035,4
18,3,2003-02-05,-0.02825,-0.035,-0.026,4
18,3,2003-02-06,-0.02625,-0.044,-0.017,4
18,3,2003-02-07,-0.024,-0.026,-0.018,4
18,3,2003-02-08,-0.026,-0.035,-0.017,4
18,3,2003-02-09,-0.031,-0.045,-0.018,4
18,3,2003-02-10,-0.03125,-0.044,-0.018,4
18,3,2003-02-11,-0.03325,-0.045,-0.017,4
18,3,2003-02-12,-0.02425,-0.045,-0.008,4
18,3,2003-02-13,-0.02625,-0.035,-0.017,4
18,3,2003-02-14,-0.024,-0.044,0.001,4
18,3,2003-02-15,-0.0355,-0.045,-0.026,4
18,3,2003-02-16,-0.03525,-0.044,-0.027,4
18,3,2003-02-17,-0.0285,-0.035,-0.018,4
18,3,2003-02-18,-0.02425,-0.035,-0.018,4
18,3,2003-02-19,-0.03325,-0.045,-0.026,4
18,3,2003-02-20,-0.0175,-0.026,-0.009,4
18,3,2003-02-21,-0.04225,-0.063,-0.018,4
18,3,2003-02-22,-0.01625,-0.027,0.001,4
18,3,2003-02-23,-0.04125,-0.053,-0.032,4
18,3,2003-02-24,-0.0395,-0.053,-0.034,4
18,3,2003-02-25,-0.028,-0.033,-0.026,4
18,3,2003-02-26,-0.03775,-0.047,-0.026,4
18,3,2003-02-27,-0.04,-0.056,-0.034,4
18,3,2003-02-28,-0.03125,-0.044,-0.02,4
18,3,2003-03-01,-0.03275,-0.044,-0.008,4
18,3,2003-03-02,-0.0315,-0.044,-0.009,4
18,3,2003-03-03,-0.027,-0.028,-0.026,4
18,3,2003-03-04,-0.04925,-0.062,-0.045,4
18,3,2003-03-05,-0.02925,-0.045,-0.018,4
18,3,2003-03-06,-0.04375,-0.054,-0.035,4
18,3,2003-03-07,-0.04275,-0.054,-0.036,4
18,3,2003-03-08,-0.05175,-0.072,-0.036,4
18,3,2003-03-09,-0.04275,-0.045,-0.036,4
18,3,2003-03-10,-0.04075,-0.045,-0.036,4
18,3,2003-03-11,-0.0495,-0.054,-0.045,4
18,3,2003-03-12,-0.04925,-0.054,-0.045,4
18,3,2003-03-13,-0.05475,-0.066,-0.045,4
18,3,2003-03-14,-0.0495,-0.055,-0.044,4
18,3,2003-03-15,-0.054,-0.054,-0.054,4
18,3,2003-03-16,-0.0675,-0.081,-0.045,4
18,3,2003-03-17,-0.0605,-0.072,-0.053,4
18,3,2003-03-18,-0.0605,-0.071,-0.054,4
18,3,2003-03-19,-0.06025,-0.072,-0.053,4
18,3,2003-03-20,-0.06275,-0.071,-0.054,4
18,3,2003-03-21,-0.0625,-0.081,-0.044,4
18,3,2003-03-22,-0.06925,-0.081,-0.053,4
18,3,2003-03-23,-0.0605,-0.064,-0.054,4
18,3,2003-03-24,-0.06975,-0.081,-0.062,4
18,3,2003-03-25,-0.06775,-0.073,-0.063,4
18,3,2003-03-26,-0.09525,-0.119,-0.082,4
18,3,2003-03-27,-0.081,-0.09,-0.072,4
18,3,2003-03-28,-0.09025,-0.104,-0.081,4
18,3,2003-03-29,-0.0875,-0.099,-0.072,4
18,3,2003-03-30,-0.10225,-0.108,-0.094,4
18,3,2003-03-31,-0.1035,-0.117,-0.09,4
18,3,2003-04-01,-0.10575,-0.11,-0.099,4
18,3,2003-04-02,-0.107,-0.11,-0.102,4
18,3,2003-04-03,-0.11075,-0.117,-0.101,4
18,3,2003-04-04,-0.12025,-0.127,-0.105,4
18,3,2003-04-05,-0.126,-0.141,-0.118,4
18,3,2003-04-06,-0.13425,-0.14,-0.124,4
18,3,2003-04-07,-0.1305,-0.144,-0.112,4
18,3,2003-04-08,-0.149,-0.166,-0.136,4
18,3,2003-04-09,-0.1485,-0.162,-0.135,4
18,3,2003-04-10,-0.1485,-0.162,-0.135,4
18,3,2003-04-11,-0.1545,-0.162,-0.148,4
18,3,2003-04-12,-0.161,-0.18,-0.144,4
18,3,2003-04-13,-0.16525,-0.171,-0.16,4
18,3,2003-04-14,-0.172,-0.185,-0.163,4
18,3,2003-04-15,-0.1785,-0.188,-0.17,4
18,3,2003-04-16,-0.1925,-0.207,-0.181,4
18,3,2003-04-17,-0.189,-0.199,-0.175,4
18,3,2003-04-18,-0.19175,-0.199,-0.178,4
18,3,2003-04-19,-0.197,-0.207,-0.19,4
18,3,2003-04-20,-0.21025,-0.221,-0.201,4
18,3,2003-04-21,-0.212,-0.22,-0.208,4
18,3,2003-04-22,-0.21725,-0.222,-0.208,4
18,3,2003-04-23,-0.222,-0.232,-0.217,4
18,3,2003-04-24,-0.229,-0.238,-0.225,4
18,3,2003-04-25,-0.22475,-0.233,-0.217,4
18,3,2003-04-26,-0.232,-0.239,-0.226,4
18,3,2003-04-27,-0.236,-0.245,-0.226,4
18,3,2003-04-28,-0.235,-0.24,-0.227,4
18,3,2003-04-29,-0.24625,-0.261,-0.235,4
18,3,2003-04-30,-0.2525,-0.262,-0.243,4
18,3,2003-05-01,-0.254,-0.261,-0.248,4
18,3,2003-05-02,-0.2595,-0.262,-0.257,4
18,3,2003-05-03,-0.2635,-0.273,-0.244,4
18,3,2003-05-04,-0.26425,-0.271,-0.257,4
18,3,2003-05-05,-0.1885,-0.27,-0.073,4
18,3,2003-05-06,-0.07925,-0.151,-0.001,4
18,3,2003-05-07,-0.0485,-0.074,-0.026,4
18,3,2003-05-08,-0.051,-0.092,-0.022,4
18,3,2003-05-09,-0.1155,-0.189,-0.081,4
18,3,2003-05-10,-0.226,-0.261,-0.14,4
18,3,2003-05-11,-0.2525,-0.276,-0.238,4
18,3,2003-05-12,-0.241,-0.245,-0.236,4
18,3,2003-05-13,-0.23925,-0.248,-0.234,4
18,3,2003-05-14,-0.22375,-0.236,-0.207,4
18,3,2003-05-15,-0.22525,-0.228,-0.221,4
18,3,2003-05-16,-0.22125,-0.228,-0.217,4
18,3,2003-05-17,-0.2215,-0.227,-0.212,4
18,3,2003-05-18,-0.2235,-0.234,-0.208,4
18,3,2003-05-19,-0.22367,-0.232,-0.218,3
18,3,2003-05-20,NA,NA,NA,0
18,3,2003-05-21,NA,NA,NA,0
18,3,2003-05-22,NA,NA,NA,0
18,3,2003-05-23,NA,NA,NA,0
18,3,2003-05-24,NA,NA,NA,0
18,3,2003-05-25,NA,NA,NA,0
18,3,2003-05-26,NA,NA,NA,0
18,3,2003-05-27,NA,NA,NA,0
18,3,2003-05-28,NA,NA,NA,0
18,3,2003-05-29,NA,NA,NA,0
18,3,2003-05-30,NA,NA,NA,0
18,3,2003-05-31,NA,NA,NA,0
18,3,2003-06-01,NA,NA,NA,0
18,3,2003-06-02,NA,NA,NA,0
18,3,2003-06-03,NA,NA,NA,0
18,3,2003-06-04,NA,NA,NA,0
18,3,2003-06-05,NA,NA,NA,0
18,3,2003-06-06,NA,NA,NA,0
18,3,2003-06-07,NA,NA,NA,0
18,3,2003-06-08,NA,NA,NA,0
18,3,2003-06-09,NA,NA,NA,0
18,3,2003-06-10,NA,NA,NA,0
18,3,2003-06-11,NA,NA,NA,0
18,3,2003-06-12,NA,NA,NA,0
18,3,2003-06-13,NA,NA,NA,0
18,3,2003-06-14,NA,NA,NA,0
18,3,2003-06-15,NA,NA,NA,0
18,3,2003-06-16,NA,NA,NA,0
18,3,2003-06-17,NA,NA,NA,0
18,3,2003-06-18,NA,NA,NA,0
18,3,2003-06-19,NA,NA,NA,0
18,3,2003-06-20,NA,NA,NA,0
18,3,2003-06-21,NA,NA,NA,0
18,3,2003-06-22,NA,NA,NA,0
18,3,2003-06-23,NA,NA,NA,0
18,3,2003-06-24,NA,NA,NA,0
18,3,2003-06-25,NA,NA,NA,0
18,3,2003-06-26,NA,NA,NA,0
18,3,2003-06-27,NA,NA,NA,0
18,3,2003-06-28,NA,NA,NA,0
18,3,2003-06-29,NA,NA,NA,0
18,3,2003-06-30,NA,NA,NA,0
18,3,2003-07-01,NA,NA,NA,0
18,3,2003-07-02,NA,NA,NA,0
18,3,2003-07-03,NA,NA,NA,0
18,3,2003-07-04,NA,NA,NA,0
18,3,2003-07-05,NA,NA,NA,0
18,3,2003-07-06,NA,NA,NA,0
18,3,2003-07-07,NA,NA,NA,0
18,3,2003-07-08,NA,NA,NA,0
18,3,2003-07-09,NA,NA,NA,0
18,3,2003-07-10,NA,NA,NA,0
18,3,2003-07-11,NA,NA,NA,0
18,3,2003-07-12,NA,NA,NA,0
18,3,2003-07-13,NA,NA,NA,0
18,3,2003-07-14,NA,NA,NA,0
18,3,2003-07-15,NA,NA,NA,0
18,3,2003-07-16,NA,NA,NA,0
18,3,2003-07-17,NA,NA,NA,0
18,3,2003-07-18,NA,NA,NA,0
18,3,2003-07-19,NA,NA,NA,0
18,3,2003-07-20,NA,NA,NA,0
18,3,2003-07-21,NA,NA,NA,0
18,3,2003-07-22,NA,NA,NA,0
18,3,2003-07-23,NA,NA,NA,0
18,3,2003-07-24,NA,NA,NA,0
18,3,2003-07-25,NA,NA,NA,0
18,3,2003-07-26,NA,NA,NA,0
18,3,2003-07-27,NA,NA,NA,0
18,3,2003-07-28,NA,NA,NA,0
18,3,2003-07-29,NA,NA,NA,0
18,3,2003-07-30,NA,NA,NA,0
18,3,2003-07-31,NA,NA,NA,0
18,3,2003-08-01,NA,NA,NA,0
18,3,2003-08-02,NA,NA,NA,0
18,3,2003-08-03,NA,NA,NA,0
18,3,2003-08-04,NA,NA,NA,0
18,3,2003-08-05,NA,NA,NA,0
18,3,2003-08-06,2.07633,2.065,2.089,3
18,3,2003-08-07,2.14075,2.108,2.171,4
18,3,2003-08-08,2.21825,2.182,2.245,4
18,3,2003-08-09,2.30325,2.264,2.327,4
18,3,2003-08-10,2.39825,2.362,2.448,4
18,3,2003-08-11,2.49475,2.459,2.517,4
18,3,2003-08-12,2.6065,2.557,2.65,4
18,3,2003-08-13,2.71775,2.668,2.757,4
18,3,2003-08-14,2.818,2.782,2.868,4
18,3,2003-08-15,2.952,2.879,2.998,4
18,3,2003-08-16,3.05475,3.024,3.093,4
18,3,2003-08-17,3.145,3.124,3.155,4
18,3,2003-08-18,3.23325,3.212,3.25,4
18,3,2003-08-19,3.315,3.29,3.343,4
18,3,2003-08-20,3.37825,3.355,3.421,4
18,3,2003-08-21,3.43675,3.408,3.481,4
18,3,2003-08-22,3.497,3.448,3.539,4
18,3,2003-08-23,3.536,3.52,3.571,4
18,3,2003-08-24,3.553,3.532,3.57,4
18,3,2003-08-25,3.553,3.527,3.595,4
18,3,2003-08-26,3.5355,3.528,3.541,4
18,3,2003-08-27,3.54525,3.48,3.594,4
18,3,2003-08-28,3.59225,3.565,3.631,4
18,3,2003-08-29,3.50575,3.455,3.559,4
18,3,2003-08-30,3.51225,3.507,3.519,4
18,3,2003-08-31,3.42825,3.388,3.455,4
18,3,2003-09-01,3.49,3.478,3.515,4
18,3,2003-09-02,3.48125,3.447,3.505,4
18,3,2003-09-03,3.496,3.495,3.497,4
18,3,2003-09-04,3.47675,3.465,3.502,4
18,3,2003-09-05,3.37825,3.307,3.423,4
18,3,2003-09-06,3.28825,3.244,3.317,4
18,3,2003-09-07,3.20175,3.165,3.225,4
18,3,2003-09-08,3.101,3.077,3.117,4
18,3,2003-09-09,3.01475,2.978,3.051,4
18,3,2003-09-10,2.95375,2.931,2.969,4
18,3,2003-09-11,2.81375,2.73,2.873,4
18,3,2003-09-12,2.8265,2.802,2.843,4
18,3,2003-09-13,2.76725,2.737,2.787,4
18,3,2003-09-14,2.73875,2.72,2.767,4
18,3,2003-09-15,2.66075,2.622,2.696,4
18,3,2003-09-16,2.5675,2.533,2.594,4
18,3,2003-09-17,2.47625,2.443,2.509,4
18,3,2003-09-18,2.39375,2.378,2.414,4
18,3,2003-09-19,2.31425,2.297,2.341,4
18,3,2003-09-20,2.239,2.208,2.268,4
18,3,2003-09-21,2.16425,2.134,2.186,4
18,3,2003-09-22,2.10875,2.071,2.129,4
18,3,2003-09-23,2.07075,2.052,2.102,4
18,3,2003-09-24,2.06825,2.039,2.091,4
18,3,2003-09-25,2.05075,2.045,2.058,4
18,3,2003-09-26,2.0475,2.03,2.063,4
18,3,2003-09-27,2.0305,2.02,2.036,4
18,3,2003-09-28,2.00425,1.958,2.032,4
18,3,2003-09-29,1.94375,1.914,1.957,4
18,3,2003-09-30,1.944,1.931,1.956,4
18,3,2003-10-01,1.905,1.852,1.931,4
18,3,2003-10-02,1.8945,1.888,1.907,4
18,3,2003-10-03,1.8375,1.793,1.855,4
18,3,2003-10-04,1.757,1.732,1.79,4
18,3,2003-10-05,1.706,1.683,1.727,4
18,3,2003-10-06,1.694,1.686,1.699,4
18,3,2003-10-07,1.62925,1.576,1.678,4
18,3,2003-10-08,1.59825,1.578,1.614,4
18,3,2003-10-09,1.58275,1.568,1.59,4
18,3,2003-10-10,1.54925,1.515,1.59,4
18,3,2003-10-11,1.501,1.488,1.516,4
18,3,2003-10-12,1.45,1.424,1.49,4
18,3,2003-10-13,1.39325,1.364,1.422,4
18,3,2003-10-14,1.34225,1.331,1.354,4
18,3,2003-10-15,1.2915,1.279,1.306,4
18,3,2003-10-16,1.2275,1.22,1.232,4
18,3,2003-10-17,1.1765,1.151,1.195,4
18,3,2003-10-18,1.133,1.105,1.148,4
18,3,2003-10-19,1.07175,1.041,1.093,4
18,3,2003-10-20,1.027,1.003,1.066,4
18,3,2003-10-21,0.98975,0.974,1.002,4
18,3,2003-10-22,0.94325,0.918,0.963,4
18,3,2003-10-23,0.89175,0.875,0.901,4
18,3,2003-10-24,0.8615,0.84,0.874,4
18,3,2003-10-25,0.81275,0.778,0.835,4
18,3,2003-10-26,0.775,0.755,0.793,4
18,3,2003-10-27,0.7375,0.712,0.762,4
18,3,2003-10-28,0.68575,0.674,0.707,4
18,3,2003-10-29,0.661,0.657,0.664,4
18,3,2003-10-30,0.6395,0.626,0.653,4
18,3,2003-10-31,0.5945,0.572,0.613,4
18,3,2003-11-01,0.5555,0.544,0.571,4
18,3,2003-11-02,0.531,0.518,0.546,4
18,3,2003-11-03,0.5075,0.5,0.518,4
18,3,2003-11-04,0.488,0.475,0.501,2
18,3,2003-11-05,0.44433,0.433,0.459,3
18,3,2003-11-06,0.4185,0.41,0.432,4
18,3,2003-11-07,0.3955,0.388,0.407,4
18,3,2003-11-08,0.3815,0.36,0.398,4
18,3,2003-11-09,0.35475,0.344,0.363,4
18,3,2003-11-10,0.3435,0.327,0.361,4
18,3,2003-11-11,0.31,0.293,0.319,4
18,3,2003-11-12,0.30275,0.283,0.319,4
18,3,2003-11-13,0.287,0.282,0.291,4
18,3,2003-11-14,0.2675,0.254,0.277,4
18,3,2003-11-15,0.2515,0.246,0.256,4
18,3,2003-11-16,0.23375,0.22,0.248,4
18,3,2003-11-17,0.20975,0.193,0.23,4
18,3,2003-11-18,0.19575,0.182,0.205,4
18,3,2003-11-19,0.17775,0.168,0.196,4
18,3,2003-11-20,0.16025,0.142,0.178,4
18,3,2003-11-21,0.1575,0.133,0.17,4
18,3,2003-11-22,0.14925,0.138,0.156,4
18,3,2003-11-23,0.13225,0.111,0.149,4
18,3,2003-11-24,0.12175,0.105,0.149,4
18,3,2003-11-25,0.10875,0.099,0.116,4
18,3,2003-11-26,0.09925,0.079,0.119,4
18,3,2003-11-27,0.08925,0.07,0.105,4
18,3,2003-11-28,0.07825,0.06,0.092,4
18,3,2003-11-29,0.063,0.06,0.07,4
18,3,2003-11-30,0.06675,0.054,0.072,4
18,3,2003-12-01,0.05425,0.046,0.063,4
18,3,2003-12-02,0.0425,0.036,0.053,4
18,3,2003-12-03,0.0455,0.04,0.052,4
18,3,2003-12-04,0.02425,0.019,0.036,4
18,3,2003-12-05,0.031,0.026,0.036,4
18,3,2003-12-06,0.014,-0.002,0.025,4
18,3,2003-12-07,0.01,0.003,0.015,4
18,3,2003-12-08,0.0025,0.001,0.004,4
18,3,2003-12-09,0.0035,-0.006,0.013,4
18,3,2003-12-10,-0.005,-0.026,0.003,4
18,3,2003-12-11,-0.01425,-0.033,0.002,4
18,3,2003-12-12,-0.0035,-0.014,0.004,4
18,3,2003-12-13,-0.012,-0.025,0.001,4
18,3,2003-12-14,-0.0155,-0.025,-0.008,4
18,3,2003-12-15,-0.01625,-0.024,-0.005,4
18,3,2003-12-16,-0.025,-0.042,-0.013,4
18,3,2003-12-17,-0.04175,-0.053,-0.034,4
18,3,2003-12-18,-0.045,-0.052,-0.025,4
18,3,2003-12-19,-0.04525,-0.059,-0.025,4
18,3,2003-12-20,-0.03975,-0.06,-0.024,4
18,3,2003-12-21,-0.04875,-0.06,-0.041,4
18,3,2003-12-22,-0.05325,-0.066,-0.031,4
18,3,2003-12-23,-0.04575,-0.049,-0.038,4
18,3,2003-12-24,-0.06,-0.069,-0.051,4
18,3,2003-12-25,-0.059,-0.065,-0.052,4
18,3,2003-12-26,-0.06475,-0.074,-0.05,4
18,3,2003-12-27,-0.0665,-0.072,-0.063,4
18,3,2003-12-28,-0.06575,-0.069,-0.059,4
18,3,2003-12-29,-0.07475,-0.08,-0.061,4
18,3,2003-12-30,-0.07875,-0.088,-0.07,4
18,3,2003-12-31,-0.09675,-0.106,-0.088,4
18,3,2004-01-01,-0.103,-0.106,-0.097,4
18,3,2004-01-02,-0.11275,-0.116,-0.106,4
18,3,2004-01-03,-0.125,-0.131,-0.122,4
18,3,2004-01-04,-0.138,-0.146,-0.128,4
18,3,2004-01-05,-0.16,-0.177,-0.146,4
18,3,2004-01-06,-0.18675,-0.198,-0.175,4
18,3,2004-01-07,-0.193,-0.204,-0.184,4
18,3,2004-01-08,-0.22675,-0.242,-0.211,4
18,3,2004-01-09,-0.21925,-0.234,-0.211,4
18,3,2004-01-10,-0.24,-0.258,-0.213,4
18,3,2004-01-11,-0.2645,-0.273,-0.26,4
18,3,2004-01-12,-0.2625,-0.288,-0.234,4
18,3,2004-01-13,-0.272,-0.291,-0.259,4
18,3,2004-01-14,-0.3095,-0.321,-0.284,4
18,3,2004-01-15,-0.32475,-0.355,-0.282,4
18,3,2004-01-16,-0.34875,-0.364,-0.329,4
18,3,2004-01-17,-0.35875,-0.384,-0.347,4
18,3,2004-01-18,-0.36825,-0.392,-0.348,4
18,3,2004-01-19,-0.39525,-0.427,-0.363,4
18,3,2004-01-20,-0.39975,-0.418,-0.364,4
18,3,2004-01-21,-0.42775,-0.439,-0.411,4
18,3,2004-01-22,-0.4365,-0.447,-0.418,4
18,3,2004-01-23,-0.451,-0.474,-0.41,4
18,3,2004-01-24,-0.47525,-0.484,-0.463,4
18,3,2004-01-25,-0.484,-0.508,-0.463,4
18,3,2004-01-26,-0.51325,-0.519,-0.507,4
18,3,2004-01-27,-0.5115,-0.528,-0.49,4
18,3,2004-01-28,-0.53125,-0.543,-0.515,4
18,3,2004-01-29,-0.543,-0.553,-0.515,4
18,3,2004-01-30,-0.5685,-0.574,-0.56,4
18,3,2004-01-31,-0.596,-0.618,-0.567,4
18,3,2004-02-01,-0.6175,-0.64,-0.607,4
18,3,2004-02-02,-0.65075,-0.667,-0.64,4
18,3,2004-02-03,-0.65,-0.684,-0.613,4
18,3,2004-02-04,-0.65575,-0.692,-0.62,4
18,3,2004-02-05,-0.69725,-0.712,-0.683,4
18,3,2004-02-06,-0.71075,-0.739,-0.692,4
18,3,2004-02-07,-0.7,-0.702,-0.695,4
18,3,2004-02-08,-0.708,-0.717,-0.693,4
18,3,2004-02-09,-0.74125,-0.754,-0.707,4
18,3,2004-02-10,-0.76575,-0.783,-0.747,4
18,3,2004-02-11,-0.788,-0.802,-0.767,4
18,3,2004-02-12,-0.77475,-0.79,-0.762,4
18,3,2004-02-13,-0.8155,-0.836,-0.799,4
18,3,2004-02-14,-0.85475,-0.865,-0.845,4
18,3,2004-02-15,-0.86775,-0.878,-0.856,4
18,3,2004-02-16,-0.89925,-0.915,-0.874,4
18,3,2004-02-17,-0.93825,-0.966,-0.908,4
18,3,2004-02-18,-0.94225,-0.95,-0.922,4
18,3,2004-02-19,-0.95125,-0.965,-0.937,4
18,3,2004-02-20,-1.009,-1.049,-0.993,4
18,3,2004-02-21,-1.02225,-1.042,-0.982,4
18,3,2004-02-22,-1.08125,-1.105,-1.063,4
18,3,2004-02-23,-1.0925,-1.098,-1.087,4
18,3,2004-02-24,-1.1165,-1.157,-1.074,4
18,3,2004-02-25,-1.17075,-1.199,-1.156,4
18,3,2004-02-26,-1.18175,-1.201,-1.148,4
18,3,2004-02-27,-1.20225,-1.214,-1.194,4
18,3,2004-02-28,-1.2375,-1.279,-1.215,4
18,3,2004-02-29,-1.24425,-1.252,-1.233,4
18,3,2004-03-01,-1.26325,-1.272,-1.24,4
18,3,2004-03-02,-1.27675,-1.315,-1.25,4
18,3,2004-03-03,-1.33725,-1.376,-1.31,4
18,3,2004-03-04,-1.339,-1.347,-1.33,4
18,3,2004-03-05,-1.3565,-1.384,-1.326,4
18,3,2004-03-06,-1.376,-1.388,-1.355,4
18,3,2004-03-07,-1.39725,-1.412,-1.373,4
18,3,2004-03-08,-1.407,-1.42,-1.392,4
18,3,2004-03-09,-1.43925,-1.443,-1.434,4
18,3,2004-03-10,-1.46725,-1.495,-1.447,4
18,3,2004-03-11,-1.47925,-1.494,-1.467,4
18,3,2004-03-12,-1.5115,-1.519,-1.503,4
18,3,2004-03-13,-1.517,-1.527,-1.499,4
18,3,2004-03-14,-1.52425,-1.536,-1.508,4
18,3,2004-03-15,-1.5415,-1.558,-1.528,4
18,3,2004-03-16,-1.5685,-1.581,-1.553,4
18,3,2004-03-17,-1.571,-1.582,-1.564,4
18,3,2004-03-18,-1.566,-1.575,-1.544,4
18,3,2004-03-19,-1.564,-1.582,-1.548,4
18,3,2004-03-20,-1.54775,-1.577,-1.525,4
18,3,2004-03-21,-1.574,-1.584,-1.558,4
18,3,2004-03-22,-1.553,-1.565,-1.537,4
18,3,2004-03-23,-1.55625,-1.57,-1.536,4
18,3,2004-03-24,-1.53575,-1.547,-1.526,4
18,3,2004-03-25,-1.53275,-1.537,-1.525,4
18,3,2004-03-26,-1.529,-1.534,-1.525,4
18,3,2004-03-27,-1.52,-1.528,-1.515,4
18,3,2004-03-28,-1.523,-1.529,-1.518,4
18,3,2004-03-29,-1.51875,-1.53,-1.508,4
18,3,2004-03-30,-1.52825,-1.549,-1.517,4
18,3,2004-03-31,-1.51025,-1.525,-1.49,4
18,3,2004-04-01,-1.5075,-1.52,-1.499,4
18,3,2004-04-02,-1.496,-1.51,-1.483,4
18,3,2004-04-03,-1.49,-1.499,-1.48,4
18,3,2004-04-04,-1.485,-1.501,-1.459,4
18,3,2004-04-05,-1.483,-1.509,-1.472,4
18,3,2004-04-06,-1.47275,-1.497,-1.446,4
18,3,2004-04-07,-1.45375,-1.464,-1.441,4
18,3,2004-04-08,-1.459,-1.481,-1.451,4
18,3,2004-04-09,-1.44275,-1.449,-1.436,4
18,3,2004-04-10,-1.4455,-1.464,-1.426,4
18,3,2004-04-11,-1.44825,-1.463,-1.434,4
18,3,2004-04-12,-1.42275,-1.434,-1.415,4
18,3,2004-04-13,-1.4345,-1.444,-1.426,4
18,3,2004-04-14,-1.426,-1.436,-1.408,4
18,3,2004-04-15,-1.414,-1.417,-1.408,4
18,3,2004-04-16,-1.41375,-1.426,-1.407,4
18,3,2004-04-17,-1.4115,-1.425,-1.406,4
18,3,2004-04-18,-1.4135,-1.417,-1.407,4
18,3,2004-04-19,-1.409,-1.436,-1.388,4
18,3,2004-04-20,-1.39725,-1.426,-1.387,4
18,3,2004-04-21,-1.3955,-1.406,-1.389,4
18,3,2004-04-22,-1.3835,-1.389,-1.378,2
18,3,2004-04-23,-1.3825,-1.386,-1.379,2
18,3,2004-04-24,NA,NA,NA,0
18,3,2004-04-25,NA,NA,NA,0
18,3,2004-04-26,NA,NA,NA,0
18,3,2004-04-27,NA,NA,NA,0
18,3,2004-04-28,NA,NA,NA,0
18,3,2004-04-29,NA,NA,NA,0
18,3,2004-04-30,-1.3325,-1.361,-1.304,2
18,3,2004-05-01,NA,NA,NA,0
18,3,2004-05-02,NA,NA,NA,0
18,3,2004-05-03,NA,NA,NA,0
18,3,2004-05-04,NA,NA,NA,0
18,3,2004-05-05,NA,NA,NA,0
18,3,2004-05-06,NA,NA,NA,0
18,3,2004-05-07,NA,NA,NA,0
18,3,2004-05-08,NA,NA,NA,0
18,3,2004-05-09,NA,NA,NA,0
18,3,2004-05-10,NA,NA,NA,0
18,3,2004-05-11,NA,NA,NA,0
18,3,2004-05-12,-1.192,-1.192,-1.192,1
18,3,2004-05-13,NA,NA,NA,0
18,3,2004-05-14,NA,NA,NA,0
18,3,2004-05-15,NA,NA,NA,0
18,3,2004-05-16,NA,NA,NA,0
18,3,2004-05-17,NA,NA,NA,0
18,3,2004-05-18,NA,NA,NA,0
18,3,2004-05-19,NA,NA,NA,0
18,3,2004-05-20,NA,NA,NA,0
18,3,2004-05-21,NA,NA,NA,0
18,3,2004-05-22,NA,NA,NA,0
18,3,2004-05-23,NA,NA,NA,0
18,3,2004-05-24,-1.0265,-1.029,-1.024,2
18,3,2004-05-25,-1.017,-1.032,-1.006,4
18,3,2004-05-26,-0.995,-1.013,-0.986,4
18,3,2004-05-27,-0.988,-0.996,-0.985,4
18,3,2004-05-28,-0.96575,-0.976,-0.953,4
18,3,2004-05-29,-0.95075,-0.958,-0.94,4
18,3,2004-05-30,-0.91825,-0.931,-0.902,4
18,3,2004-05-31,-0.91325,-0.92,-0.902,4
18,3,2004-06-01,-0.88975,-0.892,-0.883,4
18,3,2004-06-02,-0.87475,-0.883,-0.868,4
18,3,2004-06-03,-0.8485,-0.855,-0.846,4
18,3,2004-06-04,-0.83925,-0.846,-0.832,4
18,3,2004-06-05,-0.82425,-0.829,-0.819,4
18,3,2004-06-06,-0.80825,-0.819,-0.795,4
18,3,2004-06-07,-0.79725,-0.802,-0.786,4
18,3,2004-06-08,-0.774,-0.786,-0.764,4
18,3,2004-06-09,-0.75775,-0.767,-0.745,4
18,3,2004-06-10,-0.30225,-0.362,-0.173,4
18,3,2004-06-11,-0.1395,-0.167,-0.082,4
18,3,2004-06-12,-0.12525,-0.181,-0.073,4
18,3,2004-06-13,-0.27925,-0.398,-0.217,4
18,3,2004-06-14,-0.5485,-0.617,-0.48,4
18,3,2004-06-15,-0.504,-0.627,-0.154,4
18,3,2004-06-16,-0.125,-0.154,-0.091,4
18,3,2004-06-17,-0.115,-0.158,-0.092,4
18,3,2004-06-18,-0.1235,-0.137,-0.109,4
18,3,2004-06-19,-0.17925,-0.199,-0.154,4
18,3,2004-06-20,-0.2975,-0.38,-0.235,4
18,3,2004-06-21,-0.42725,-0.443,-0.407,4
18,3,2004-06-22,-0.448,-0.462,-0.443,4
18,3,2004-06-23,-0.45925,-0.462,-0.453,4
18,3,2004-06-24,-0.45375,-0.462,-0.444,4
18,3,2004-06-25,-0.446,-0.452,-0.444,4
18,3,2004-06-26,-0.4415,-0.444,-0.435,4
18,3,2004-06-27,-0.43925,-0.444,-0.426,4
18,3,2004-06-28,-0.3265,-0.408,-0.244,4
18,3,2004-06-29,-0.41525,-0.426,-0.409,4
18,3,2004-06-30,-0.4145,-0.426,-0.4,4
18,3,2004-07-01,-0.41975,-0.436,-0.408,4
18,3,2004-07-02,-0.40775,-0.417,-0.398,4
18,3,2004-07-03,-0.40475,-0.421,-0.392,4
18,3,2004-07-04,-0.39975,-0.417,-0.376,4
18,3,2004-07-05,-0.40425,-0.408,-0.399,4
18,3,2004-07-06,-0.3475,-0.399,-0.229,4
18,3,2004-07-07,-0.35525,-0.392,-0.257,4
18,3,2004-07-08,-0.34033,-0.394,-0.246,3
18,3,2004-07-09,-0.2745,-0.28,-0.263,4
18,3,2004-07-10,-0.2815,-0.289,-0.274,4
18,3,2004-07-11,-0.288,-0.298,-0.282,4
18,3,2004-07-12,-0.29425,-0.298,-0.284,4
18,3,2004-07-13,-0.29875,-0.308,-0.291,4
18,3,2004-07-14,-0.29075,-0.293,-0.289,4
18,3,2004-07-15,-0.285,-0.301,-0.276,4
18,3,2004-07-16,-0.2635,-0.299,-0.212,4
18,3,2004-07-17,-0.2625,-0.299,-0.194,4
18,3,2004-07-18,-0.28,-0.294,-0.266,4
18,3,2004-07-19,-0.27825,-0.286,-0.272,4
18,3,2004-07-20,-0.281,-0.292,-0.273,4
18,3,2004-07-21,-0.2705,-0.291,-0.258,4
18,3,2004-07-22,-0.27125,-0.274,-0.268,4
18,3,2004-07-23,-0.26125,-0.265,-0.258,4
18,3,2004-07-24,-0.268,-0.273,-0.261,4
18,3,2004-07-25,-0.25825,-0.266,-0.237,4
18,3,2004-07-26,-0.2665,-0.282,-0.255,4
18,3,2004-07-27,-0.26125,-0.264,-0.254,4
18,3,2004-07-28,-0.25775,-0.282,-0.244,4
18,3,2004-07-29,-0.24125,-0.255,-0.231,4
18,3,2004-07-30,-0.2425,-0.257,-0.23,4
18,3,2004-07-31,-0.23075,-0.245,-0.219,4
18,3,2004-08-01,-0.24225,-0.256,-0.23,4
18,3,2004-08-02,-0.23,-0.238,-0.224,4
18,3,2004-08-03,-0.2295,-0.239,-0.214,4
18,3,2004-08-04,-0.22875,-0.245,-0.221,4
18,3,2004-08-05,-0.22,-0.223,-0.219,4
18,3,2004-08-06,-0.21525,-0.22,-0.21,4
18,3,2004-08-07,-0.2055,-0.21,-0.194,4
18,3,2004-08-08,-0.19225,-0.201,-0.185,4
18,3,2004-08-09,-0.1955,-0.211,-0.185,4
18,3,2004-08-10,-0.1895,-0.195,-0.184,4
18,3,2004-08-11,-0.1845,-0.202,-0.175,4
18,3,2004-08-12,-0.17675,-0.192,-0.158,4
18,3,2004-08-13,-0.17425,-0.201,-0.156,4
18,3,2004-08-14,-0.15275,-0.156,-0.145,4
18,3,2004-08-15,-0.16375,-0.185,-0.151,4
18,3,2004-08-16,-0.14575,-0.156,-0.139,4
18,3,2004-08-17,-0.1445,-0.158,-0.136,4
18,3,2004-08-18,-0.143,-0.155,-0.132,4
18,3,2004-08-19,-0.13575,-0.14,-0.13,4
18,3,2004-08-20,-0.07825,-0.114,-0.048,4
18,3,2004-08-21,-0.0715,-0.084,-0.056,4
18,3,2004-08-22,-0.08275,-0.094,-0.068,4
18,3,2004-08-23,-0.087,-0.113,-0.076,4
18,3,2004-08-24,-0.066,-0.075,-0.048,4
18,3,2004-08-25,-0.06125,-0.077,-0.039,4
18,3,2004-08-26,-0.05275,-0.073,-0.026,4
18,3,2004-08-27,-0.03525,-0.043,-0.03,4
18,3,2004-08-28,-0.0245,-0.039,-0.013,4
18,3,2004-08-29,-0.0375,-0.049,-0.022,4
18,3,2004-08-30,-0.022,-0.032,-0.004,4
18,3,2004-08-31,-0.01,-0.021,0.006,3
18,3,2004-09-01,-0.028,-0.06,-0.009,4
18,3,2004-09-02,-0.02925,-0.049,-0.008,4
18,3,2004-09-03,-0.03175,-0.059,-0.013,4
18,3,2004-09-04,-0.0345,-0.046,-0.022,4
18,3,2004-09-05,-0.02175,-0.03,-0.014,4
18,3,2004-09-06,-0.02275,-0.04,-0.005,4
18,3,2004-09-07,-0.022,-0.041,0.012,4
18,3,2004-09-08,-0.01525,-0.03,-0.005,4
18,3,2004-09-09,-0.0105,-0.015,-0.005,4
18,3,2004-09-10,-0.019,-0.051,0.003,4
18,3,2004-09-11,-0.0055,-0.014,0.003,4
18,3,2004-09-12,0.01475,-0.009,0.065,4
18,3,2004-09-13,0.04475,0.017,0.075,4
18,3,2004-09-14,0.16675,0.127,0.236,4
18,3,2004-09-15,0.275,0.246,0.299,4
18,3,2004-09-16,0.40825,0.309,0.476,4
18,3,2004-09-17,0.52225,0.459,0.561,4
18,3,2004-09-18,0.61375,0.58,0.656,4
18,3,2004-09-19,0.718,0.666,0.762,4
18,3,2004-09-20,0.80275,0.772,0.839,4
18,3,2004-09-21,0.85525,0.844,0.866,4
18,3,2004-09-22,0.901,0.863,0.962,4
18,3,2004-09-23,0.9795,0.954,1.014,4
18,3,2004-09-24,0.99225,0.963,1.016,4
18,3,2004-09-25,1.0165,1.008,1.033,4
18,3,2004-09-26,1.026,1.016,1.042,4
18,3,2004-09-27,1.00875,0.989,1.016,4
18,3,2004-09-28,1.009,0.996,1.028,4
18,3,2004-09-29,0.97725,0.971,0.98,4
18,3,2004-09-30,0.94175,0.937,0.946,4
18,3,2004-10-01,0.9105,0.909,0.912,4
18,3,2004-10-02,0.87275,0.855,0.894,4
18,3,2004-10-03,0.81175,0.793,0.824,4
18,3,2004-10-04,0.777,0.738,0.798,4
18,3,2004-10-05,0.7345,0.709,0.763,4
18,3,2004-10-06,0.69375,0.687,0.702,4
18,3,2004-10-07,0.6495,0.627,0.668,4
18,3,2004-10-08,0.6065,0.603,0.611,4
18,3,2004-10-09,0.608,0.538,0.737,4
18,3,2004-10-10,0.535,0.528,0.546,4
18,3,2004-10-11,0.50425,0.493,0.513,4
18,3,2004-10-12,0.48025,0.47,0.491,4
18,3,2004-10-13,0.457,0.444,0.467,4
18,3,2004-10-14,0.43675,0.415,0.459,4
18,3,2004-10-15,0.4045,0.389,0.424,4
18,3,2004-10-16,0.3855,0.354,0.407,4
18,3,2004-10-17,0.36275,0.354,0.38,4
18,3,2004-10-18,0.3395,0.336,0.344,4
18,3,2004-10-19,0.314,0.301,0.327,4
18,3,2004-10-20,0.29575,0.28,0.304,4
18,3,2004-10-21,0.2785,0.256,0.291,4
18,3,2004-10-22,0.26525,0.255,0.285,4
18,3,2004-10-23,0.238,0.228,0.247,4
18,3,2004-10-24,0.21475,0.21,0.228,4
18,3,2004-10-25,0.2,0.193,0.22,4
18,3,2004-10-26,0.1775,0.167,0.19,4
18,3,2004-10-27,0.1615,0.15,0.175,4
18,3,2004-10-28,0.14925,0.135,0.158,4
18,3,2004-10-29,0.14925,0.14,0.167,4
18,3,2004-10-30,0.12325,0.105,0.141,4
18,3,2004-10-31,0.1105,0.087,0.135,4
18,3,2004-11-01,0.09575,0.091,0.105,4
18,3,2004-11-02,0.08325,0.061,0.102,4
18,3,2004-11-03,0.09175,0.078,0.116,4
18,3,2004-11-04,0.069,0.052,0.087,4
18,3,2004-11-05,0.07575,0.074,0.078,4
18,3,2004-11-06,0.07125,0.048,0.088,4
18,3,2004-11-07,0.04675,0.043,0.054,4
18,3,2004-11-08,0.0425,0.035,0.054,4
18,3,2004-11-09,0.043,0.03,0.053,4
18,3,2004-11-10,0.045,0.029,0.062,4
18,3,2004-11-11,0.04425,0.036,0.054,4
18,3,2004-11-12,0.02725,0.016,0.05,4
18,3,2004-11-13,0.03775,0.018,0.045,4
18,3,2004-11-14,0.0155,0.01,0.019,4
18,3,2004-11-15,0.01075,-0.018,0.036,4
18,3,2004-11-16,0.01225,-0.001,0.033,4
18,3,2004-11-17,0.0145,0.008,0.018,4
18,3,2004-11-18,-0.0075,-0.028,0.008,4
18,3,2004-11-19,-0.00825,-0.013,-0.001,4
18,3,2004-11-20,0.00125,-0.017,0.027,4
18,3,2004-11-21,-0.01075,-0.026,0.001,4
18,3,2004-11-22,-0.025,-0.036,-0.003,4
18,3,2004-11-23,-0.01675,-0.029,0.008,4
18,3,2004-11-24,-0.02075,-0.036,-0.01,4
18,3,2004-11-25,-0.01275,-0.034,0.003,4
18,3,2004-11-26,-0.028,-0.041,-0.016,4
18,3,2004-11-27,-0.0225,-0.036,-0.009,4
18,3,2004-11-28,-0.02575,-0.045,-0.009,4
18,3,2004-11-29,-0.0255,-0.054,0.008,4
18,3,2004-11-30,-0.0275,-0.045,-0.018,4
18,3,2004-12-01,-0.01575,-0.027,-0.009,4
18,3,2004-12-02,-0.041,-0.062,-0.019,4
18,3,2004-12-03,-0.0385,-0.054,-0.018,4
18,3,2004-12-04,-0.02925,-0.036,-0.018,4
18,3,2004-12-05,-0.036,-0.053,-0.019,4
18,3,2004-12-06,-0.03475,-0.046,-0.016,4
18,3,2004-12-07,-0.02975,-0.044,-0.018,4
18,3,2004-12-08,-0.0455,-0.063,-0.036,4
18,3,2004-12-09,-0.032,-0.045,-0.01,4
18,3,2004-12-10,-0.03725,-0.049,-0.01,4
18,3,2004-12-11,-0.035,-0.04,-0.028,3
18,3,2004-12-12,-0.036,-0.036,-0.036,1
18,3,2004-12-13,-0.036,-0.036,-0.036,1
18,3,2004-12-14,-0.034,-0.034,-0.034,1
18,3,2004-12-15,-0.036,-0.036,-0.036,1
18,3,2004-12-16,-0.036,-0.036,-0.036,1
18,3,2004-12-17,-0.027,-0.027,-0.027,1
18,3,2004-12-18,-0.062,-0.062,-0.062,1
18,3,2004-12-19,-0.041,-0.041,-0.041,1
18,3,2004-12-20,-0.05,-0.05,-0.05,1
18,3,2004-12-21,-0.063,-0.063,-0.063,1
18,3,2004-12-22,NA,NA,NA,0
18,3,2004-12-23,-0.058,-0.058,-0.058,1
18,3,2004-12-24,-0.071,-0.071,-0.071,1
18,3,2004-12-25,-0.108,-0.108,-0.108,1
18,3,2004-12-26,-0.225,-0.225,-0.225,1
18,3,2004-12-27,-0.791,-0.791,-0.791,1
18,3,2004-12-28,-0.817,-0.817,-0.817,1
18,3,2004-12-29,-0.9075,-0.952,-0.863,2
18,3,2004-12-30,NA,NA,NA,0
18,3,2004-12-31,-0.971,-0.975,-0.967,2
18,3,2005-01-01,-1.002,-1.002,-1.002,1
18,3,2005-01-02,-1.002,-1.002,-1.002,1
18,3,2005-01-03,NA,NA,NA,0
18,3,2005-01-04,NA,NA,NA,0
18,3,2005-01-05,NA,NA,NA,0
18,3,2005-01-06,NA,NA,NA,0
18,3,2005-01-07,NA,NA,NA,0
18,3,2005-01-08,NA,NA,NA,0
18,3,2005-01-09,NA,NA,NA,0
18,3,2005-01-10,NA,NA,NA,0
18,3,2005-01-11,NA,NA,NA,0
18,3,2005-01-12,NA,NA,NA,0
18,3,2005-01-13,NA,NA,NA,0
18,3,2005-01-14,NA,NA,NA,0
18,3,2005-01-15,NA,NA,NA,0
18,3,2005-01-16,NA,NA,NA,0
18,3,2005-01-17,NA,NA,NA,0
18,3,2005-01-18,NA,NA,NA,0
18,3,2005-01-19,NA,NA,NA,0
18,3,2005-01-20,NA,NA,NA,0
18,3,2005-01-21,NA,NA,NA,0
18,3,2005-01-22,NA,NA,NA,0
18,3,2005-01-23,NA,NA,NA,0
18,3,2005-01-24,NA,NA,NA,0
18,3,2005-01-25,NA,NA,NA,0
18,3,2005-01-26,NA,NA,NA,0
18,3,2005-01-27,NA,NA,NA,0
18,3,2005-01-28,NA,NA,NA,0
18,3,2005-01-29,NA,NA,NA,0
18,3,2005-01-30,NA,NA,NA,0
18,3,2005-01-31,NA,NA,NA,0
18,3,2005-02-01,NA,NA,NA,0
18,3,2005-02-02,NA,NA,NA,0
18,3,2005-02-03,NA,NA,NA,0
18,3,2005-02-04,NA,NA,NA,0
18,3,2005-02-05,NA,NA,NA,0
18,3,2005-02-06,NA,NA,NA,0
18,3,2005-02-07,NA,NA,NA,0
18,3,2005-02-08,NA,NA,NA,0
18,3,2005-02-09,NA,NA,NA,0
18,3,2005-02-10,NA,NA,NA,0
18,3,2005-02-11,NA,NA,NA,0
18,3,2005-02-12,NA,NA,NA,0
18,3,2005-02-13,NA,NA,NA,0
18,3,2005-02-14,-1.011,-1.011,-1.011,1
18,3,2005-02-15,-1.01533,-1.03,-1.005,3
18,3,2005-02-16,-1.02775,-1.05,-1.005,4
18,3,2005-02-17,-1.0485,-1.076,-1.021,4
18,3,2005-02-18,-1.07,-1.104,-1.041,4
18,3,2005-02-19,-1.08375,-1.089,-1.077,4
18,3,2005-02-20,-1.09575,-1.105,-1.086,4
18,3,2005-02-21,-1.119,-1.133,-1.105,4
18,3,2005-02-22,-1.142,-1.149,-1.132,4
18,3,2005-02-23,-1.16125,-1.176,-1.152,4
18,3,2005-02-24,-1.17475,-1.191,-1.152,4
18,3,2005-02-25,-1.1985,-1.208,-1.189,4
18,3,2005-02-26,-1.229,-1.245,-1.217,4
18,3,2005-02-27,-1.24525,-1.265,-1.226,4
18,3,2005-02-28,-1.26875,-1.292,-1.255,4
18,3,2005-03-01,-1.2955,-1.316,-1.281,4
18,3,2005-03-02,-1.32625,-1.347,-1.31,4
18,3,2005-03-03,-1.339,-1.348,-1.329,4
18,3,2005-03-04,-1.3605,-1.367,-1.351,4
18,3,2005-03-05,-1.39525,-1.404,-1.386,4
18,3,2005-03-06,-1.426,-1.433,-1.423,4
18,3,2005-03-07,-1.453,-1.462,-1.444,4
18,3,2005-03-08,-1.465,-1.476,-1.451,4
18,3,2005-03-09,-1.48875,-1.497,-1.481,4
18,3,2005-03-10,-1.522,-1.537,-1.5,4
18,3,2005-03-11,-1.556,-1.577,-1.527,4
18,3,2005-03-12,-1.5765,-1.595,-1.556,4
18,3,2005-03-13,-1.61225,-1.632,-1.594,4
18,3,2005-03-14,-1.616,-1.632,-1.604,4
18,3,2005-03-15,-1.639,-1.669,-1.613,4
18,3,2005-03-16,-1.67667,-1.689,-1.661,3
18,3,2005-03-17,-1.6875,-1.72,-1.67,4
18,3,2005-03-18,-1.7015,-1.729,-1.682,4
18,3,2005-03-19,-1.714,-1.738,-1.7,4
18,3,2005-03-20,-1.718,-1.739,-1.709,4
18,3,2005-03-21,-1.74425,-1.756,-1.73,4
18,3,2005-03-22,-1.762,-1.779,-1.746,4
18,3,2005-03-23,-1.76875,-1.771,-1.766,4
18,3,2005-03-24,-1.7695,-1.781,-1.754,4
18,3,2005-03-25,-1.791,-1.798,-1.786,4
18,3,2005-03-26,-1.79275,-1.804,-1.786,4
18,3,2005-03-27,-1.80075,-1.809,-1.795,4
18,3,2005-03-28,-1.785,-1.795,-1.776,4
18,3,2005-03-29,-1.799,-1.814,-1.786,4
18,3,2005-03-30,-1.78925,-1.795,-1.783,4
18,3,2005-03-31,-1.796,-1.804,-1.785,4
18,3,2005-04-01,-1.78675,-1.8,-1.776,4
18,3,2005-04-02,-1.7745,-1.776,-1.771,4
18,3,2005-04-03,-1.766,-1.775,-1.757,4
18,3,2005-04-04,-1.75375,-1.766,-1.737,4
18,3,2005-04-05,-1.7445,-1.747,-1.737,4
18,3,2005-04-06,-1.747,-1.758,-1.729,4
18,3,2005-04-07,-1.727,-1.738,-1.709,4
18,3,2005-04-08,-1.725,-1.734,-1.709,4
18,3,2005-04-09,-1.71025,-1.719,-1.704,4
18,3,2005-04-10,-1.7075,-1.718,-1.691,4
18,3,2005-04-11,-1.7005,-1.709,-1.691,4
18,3,2005-04-12,-1.69775,-1.709,-1.691,4
18,3,2005-04-13,-1.697,-1.7,-1.691,4
18,3,2005-04-14,-1.68125,-1.689,-1.674,4
18,3,2005-04-15,-1.67475,-1.682,-1.665,4
18,3,2005-04-16,-1.67075,-1.672,-1.67,4
18,3,2005-04-17,-1.66925,-1.686,-1.652,4
18,3,2005-04-18,-1.65575,-1.661,-1.652,4
18,3,2005-04-19,-1.648,-1.661,-1.642,4
18,3,2005-04-20,-1.64575,-1.651,-1.642,4
18,3,2005-04-21,-1.63925,-1.647,-1.626,4
18,3,2005-04-22,-1.62625,-1.633,-1.62,4
18,3,2005-04-23,-1.61825,-1.623,-1.614,4
18,3,2005-04-24,-1.6115,-1.62,-1.605,4
18,3,2005-04-25,-1.60675,-1.616,-1.595,4
18,3,2005-04-26,-1.60025,-1.61,-1.595,4
18,3,2005-04-27,-1.59075,-1.597,-1.586,4
18,3,2005-04-28,-1.5895,-1.594,-1.586,4
18,3,2005-04-29,-1.574,-1.582,-1.562,4
18,3,2005-04-30,-1.57625,-1.585,-1.568,4
18,3,2005-05-01,-1.56575,-1.576,-1.554,4
18,3,2005-05-02,-1.565,-1.573,-1.558,4
18,3,2005-05-03,-1.55175,-1.565,-1.533,4
18,3,2005-05-04,-1.54375,-1.562,-1.535,4
18,3,2005-05-05,-1.53125,-1.538,-1.52,4
18,3,2005-05-06,-1.517,-1.524,-1.51,4
18,3,2005-05-07,-1.50175,-1.509,-1.495,4
18,3,2005-05-08,-1.4705,-1.486,-1.463,4
18,3,2005-05-09,-1.441,-1.448,-1.433,4
18,3,2005-05-10,-1.4085,-1.42,-1.383,4
18,3,2005-05-11,-1.3785,-1.392,-1.365,4
18,3,2005-05-12,-1.35275,-1.363,-1.338,4
18,3,2005-05-13,-1.32925,-1.34,-1.323,4
18,3,2005-05-14,-1.29775,-1.307,-1.289,4
18,3,2005-05-15,-1.26675,-1.288,-1.256,4
18,3,2005-05-16,-1.251,-1.265,-1.232,4
18,3,2005-05-17,-1.22825,-1.242,-1.219,4
18,3,2005-05-18,-1.2065,-1.223,-1.197,4
18,3,2005-05-19,-1.19275,-1.205,-1.172,4
18,3,2005-05-20,-1.16925,-1.172,-1.167,4
18,3,2005-05-21,-1.146,-1.157,-1.139,4
18,3,2005-05-22,-1.12575,-1.131,-1.122,4
18,3,2005-05-23,-1.11125,-1.121,-1.102,4
18,3,2005-05-24,-1.08967,-1.103,-1.078,3
18,3,2005-05-25,-0.987,-1.085,-0.745,4
18,3,2005-05-26,-1.06275,-1.069,-1.057,4
18,3,2005-05-27,-1.05025,-1.055,-1.046,4
18,3,2005-05-28,-1.0295,-1.041,-1.019,4
18,3,2005-05-29,-1.0135,-1.019,-1.004,4
18,3,2005-05-30,-0.968,-0.976,-0.958,4
18,3,2005-05-31,-0.3365,-0.953,-0.073,4
18,3,2005-06-01,-0.04975,-0.105,-0.021,4
18,3,2005-06-02,-0.058,-0.129,-0.018,4
18,3,2005-06-03,-0.53225,-0.681,-0.326,4
18,3,2005-06-04,-0.71675,-0.732,-0.703,4
18,3,2005-06-05,-0.72825,-0.745,-0.722,4
18,3,2005-06-06,-0.728,-0.741,-0.722,4
18,3,2005-06-07,-0.71,-0.718,-0.699,4
18,3,2005-06-08,-0.7045,-0.709,-0.699,4
18,3,2005-06-09,-0.7,-0.71,-0.69,4
18,3,2005-06-10,-0.6775,-0.69,-0.667,4
18,3,2005-06-11,-0.6755,-0.682,-0.659,4
18,3,2005-06-12,-0.66825,-0.688,-0.652,4
18,3,2005-06-13,-0.64425,-0.655,-0.632,4
18,3,2005-06-14,-0.63825,-0.645,-0.635,4
18,3,2005-06-15,-0.626,-0.644,-0.614,4
18,3,2005-06-16,-0.6225,-0.638,-0.609,4
18,3,2005-06-17,-0.60225,-0.612,-0.595,4
18,3,2005-06-18,-0.6005,-0.61,-0.587,4
18,3,2005-06-19,-0.581,-0.59,-0.571,4
18,3,2005-06-20,-0.574,-0.586,-0.543,4
18,3,2005-06-21,-0.56425,-0.574,-0.552,4
18,3,2005-06-22,-0.492,-0.519,-0.478,4
18,3,2005-06-23,-0.467,-0.483,-0.459,4
18,3,2005-06-24,-0.45475,-0.459,-0.443,4
18,3,2005-06-25,-0.4325,-0.445,-0.414,4
18,3,2005-06-26,-0.4335,-0.45,-0.427,4
18,3,2005-06-27,-0.41175,-0.434,-0.394,4
18,3,2005-06-28,-0.414,-0.43,-0.401,4
18,3,2005-06-29,-0.4095,-0.42,-0.396,4
18,3,2005-06-30,-0.4045,-0.417,-0.386,4
18,3,2005-07-01,-0.39125,-0.408,-0.376,4
18,3,2005-07-02,-0.38775,-0.392,-0.382,4
18,3,2005-07-03,-0.385,-0.392,-0.376,4
18,3,2005-07-04,-0.39325,-0.44,-0.375,4
18,3,2005-07-05,-0.393,-0.404,-0.38,4
18,3,2005-07-06,-0.37275,-0.394,-0.362,4
18,3,2005-07-07,-0.35225,-0.367,-0.317,4
18,3,2005-07-08,-0.3525,-0.362,-0.34,4
18,3,2005-07-09,-0.3545,-0.363,-0.344,4
18,3,2005-07-10,-0.33975,-0.345,-0.327,4
18,3,2005-07-11,-0.33775,-0.345,-0.326,4
18,3,2005-07-12,-0.33525,-0.346,-0.327,4
18,3,2005-07-13,-0.3235,-0.34,-0.31,4
18,3,2005-07-14,-0.304,-0.323,-0.274,4
18,3,2005-07-15,-0.31325,-0.325,-0.306,4
18,3,2005-07-16,-0.29875,-0.304,-0.287,4
18,3,2005-07-17,-0.2975,-0.319,-0.275,4
18,3,2005-07-18,-0.27025,-0.298,-0.246,4
18,3,2005-07-19,-0.2585,-0.269,-0.245,4
18,3,2005-07-20,-0.26275,-0.298,-0.248,4
18,3,2005-07-21,-0.26175,-0.3,-0.245,4
18,3,2005-07-22,-0.2455,-0.256,-0.228,4
18,3,2005-07-23,-0.24475,-0.262,-0.228,4
18,3,2005-07-24,-0.2215,-0.227,-0.216,4
18,3,2005-07-25,-0.21075,-0.226,-0.184,4
18,3,2005-07-26,-0.15425,-0.209,-0.13,4
18,3,2005-07-27,-0.193,-0.195,-0.187,4
18,3,2005-07-28,-0.188,-0.205,-0.178,4
18,3,2005-07-29,-0.1925,-0.2,-0.185,4
18,3,2005-07-30,-0.175,-0.184,-0.165,4
18,3,2005-07-31,-0.1615,-0.179,-0.147,4
18,3,2005-08-01,-0.143,-0.154,-0.118,4
18,3,2005-08-02,-0.127,-0.143,-0.101,4
18,3,2005-08-03,-0.07725,-0.101,-0.034,4
18,3,2005-08-04,-0.05067,-0.084,-0.031,3
18,3,2005-08-05,-0.0295,-0.034,-0.025,2
18,3,2005-08-06,NA,NA,NA,0
18,3,2005-08-07,NA,NA,NA,0
18,3,2005-08-08,NA,NA,NA,0
18,3,2005-08-09,NA,NA,NA,0
18,3,2005-08-10,NA,NA,NA,0
18,3,2005-08-11,-0.0225,-0.031,-0.014,2
18,3,2005-08-12,-0.00325,-0.01,0.005,4
18,3,2005-08-13,-0.0055,-0.03,0.023,4
18,3,2005-08-14,0.00475,-0.003,0.012,4
18,3,2005-08-15,-0.002,-0.029,0.015,4
18,3,2005-08-16,0.0225,0.011,0.03,4
18,3,2005-08-17,0.03325,0.023,0.04,4
18,3,2005-08-18,0.047,0.035,0.066,4
18,3,2005-08-19,0.05075,0.042,0.064,4
18,3,2005-08-20,0.081,0.053,0.148,4
18,3,2005-08-21,0.091,0.073,0.109,2
18,3,2005-08-22,0.222,0.118,0.383,4
18,3,2005-08-23,0.0925,0.073,0.129,4
18,3,2005-08-24,0.08075,0.059,0.113,4
18,3,2005-08-25,0.0865,0.057,0.121,4
18,3,2005-08-26,0.0525,0.03,0.077,4
18,3,2005-08-27,0.0315,0.019,0.043,4
18,3,2005-08-28,0.04075,0.019,0.063,4
18,3,2005-08-29,0.0385,0.025,0.049,4
18,3,2005-08-30,0.044,0.025,0.067,4
18,3,2005-08-31,0.06525,0.041,0.079,4
18,3,2005-09-01,0.072,0.048,0.105,4
18,3,2005-09-02,0.13325,0.08,0.194,4
18,3,2005-09-03,0.244,0.196,0.287,4
18,3,2005-09-04,0.36275,0.328,0.393,4
18,3,2005-09-05,0.463,0.429,0.504,4
18,3,2005-09-06,0.54825,0.51,0.603,4
18,3,2005-09-07,0.6125,0.56,0.648,4
18,3,2005-09-08,0.70125,0.672,0.742,4
18,3,2005-09-09,0.75725,0.74,0.796,4
18,3,2005-09-10,0.7375,0.719,0.758,4
18,3,2005-09-11,0.72425,0.554,0.792,4
18,3,2005-09-12,0.64925,0.59,0.75,4
18,3,2005-09-13,0.8065,0.66,0.914,4
18,3,2005-09-14,0.9705,0.953,0.991,4
18,3,2005-09-15,1.04475,1.035,1.063,4
18,3,2005-09-16,1.07125,1.051,1.085,4
18,3,2005-09-17,1.09475,1.085,1.116,4
18,3,2005-09-18,1.093,1.073,1.109,4
18,3,2005-09-19,1.11225,1.093,1.125,4
18,3,2005-09-20,1.13875,1.112,1.177,4
18,3,2005-09-21,1.1235,1.096,1.148,4
18,3,2005-09-22,1.101,1.087,1.113,4
18,3,2005-09-23,1.07925,1.069,1.099,4
18,3,2005-09-24,1.05975,1.056,1.067,4
18,3,2005-09-25,1.03,1.022,1.048,4
18,3,2005-09-26,1.0295,1.018,1.039,4
18,3,2005-09-27,1.00375,0.987,1.014,4
18,3,2005-09-28,1.01775,1.002,1.03,4
18,3,2005-09-29,1.0145,0.996,1.026,4
18,3,2005-09-30,1.01525,1.01,1.027,4
18,3,2005-10-01,1.0265,1.011,1.057,4
18,3,2005-10-02,1.02325,1.015,1.033,4
18,3,2005-10-03,1.00525,0.981,1.029,4
18,3,2005-10-04,0.9975,0.996,0.999,4
18,3,2005-10-05,0.96875,0.962,0.977,4
18,3,2005-10-06,0.94075,0.927,0.95,4
18,3,2005-10-07,0.8925,0.876,0.903,4
18,3,2005-10-08,0.8395,0.82,0.853,4
18,3,2005-10-09,0.81075,0.802,0.825,4
18,3,2005-10-10,0.7625,0.748,0.78,4
18,3,2005-10-11,0.72425,0.705,0.738,4
18,3,2005-10-12,0.6785,0.654,0.695,4
18,3,2005-10-13,0.6335,0.617,0.653,4
18,3,2005-10-14,0.58725,0.559,0.616,4
18,3,2005-10-15,0.549,0.521,0.564,4
18,3,2005-10-16,0.503,0.496,0.511,4
18,3,2005-10-17,0.46625,0.452,0.484,4
18,3,2005-10-18,0.43275,0.396,0.458,4
18,3,2005-10-19,0.40125,0.383,0.417,4
18,3,2005-10-20,0.3535,0.33,0.374,4
18,3,2005-10-21,0.33275,0.327,0.343,4
18,3,2005-10-22,0.3285,0.313,0.355,4
18,3,2005-10-23,0.284,0.269,0.297,4
18,3,2005-10-24,0.2625,0.251,0.274,4
18,3,2005-10-25,0.24425,0.233,0.255,4
18,3,2005-10-26,0.2135,0.197,0.227,4
18,3,2005-10-27,0.199,0.183,0.213,4
18,3,2005-10-28,0.17725,0.15,0.193,4
18,3,2005-10-29,0.14925,0.133,0.166,4
18,3,2005-10-30,0.141,0.125,0.169,4
18,3,2005-10-31,0.123,0.113,0.131,4
18,3,2005-11-01,0.114,0.099,0.131,4
18,3,2005-11-02,0.09025,0.068,0.105,4
18,3,2005-11-03,0.0775,0.051,0.095,4
18,3,2005-11-04,0.073,0.062,0.091,4
18,3,2005-11-05,0.07225,0.065,0.087,4
18,3,2005-11-06,0.06475,0.039,0.079,4
18,3,2005-11-07,0.04525,0.034,0.053,4
18,3,2005-11-08,0.03675,0.025,0.045,4
18,3,2005-11-09,0.032,0.025,0.043,4
18,3,2005-11-10,0.02875,0.003,0.057,4
18,3,2005-11-11,0.02275,0.017,0.03,4
18,3,2005-11-12,0.00575,-0.027,0.026,4
18,3,2005-11-13,0.005,-0.001,0.011,4
18,3,2005-11-14,0.013,-0.001,0.034,4
18,3,2005-11-15,0.0045,-0.007,0.019,4
18,3,2005-11-16,-0.0075,-0.024,0.003,4
18,3,2005-11-17,-0.01675,-0.027,0,4
18,3,2005-11-18,-0.013,-0.035,0,4
18,3,2005-11-19,-0.01875,-0.027,-0.005,4
18,3,2005-11-20,-0.0185,-0.031,0.001,4
18,3,2005-11-21,-0.02025,-0.027,-0.018,4
18,3,2005-11-22,-0.0135,-0.036,0.009,4
18,3,2005-11-23,-0.03425,-0.068,-0.004,4
18,3,2005-11-24,-0.041,-0.051,-0.033,4
18,3,2005-11-25,-0.01975,-0.026,-0.009,4
18,3,2005-11-26,-0.0405,-0.053,-0.03,4
18,3,2005-11-27,-0.029,-0.036,-0.017,4
18,3,2005-11-28,-0.03075,-0.044,-0.017,4
18,3,2005-11-29,-0.03275,-0.044,-0.017,4
18,3,2005-11-30,-0.0275,-0.044,-0.013,4
18,3,2005-12-01,-0.046,-0.067,-0.02,4
18,3,2005-12-02,-0.045,-0.063,-0.026,4
18,3,2005-12-03,-0.024,-0.036,-0.006,4
18,3,2005-12-04,-0.02375,-0.045,-0.004,4
18,3,2005-12-05,-0.0395,-0.053,-0.018,4
18,3,2005-12-06,-0.04225,-0.063,-0.027,4
18,3,2005-12-07,-0.02625,-0.053,-0.008,4
18,3,2005-12-08,-0.03825,-0.053,-0.027,4
18,3,2005-12-09,-0.03175,-0.036,-0.027,4
18,3,2005-12-10,-0.03375,-0.054,-0.027,4
18,3,2005-12-11,-0.03875,-0.054,-0.026,4
18,3,2005-12-12,-0.04125,-0.046,-0.037,4
18,3,2005-12-13,-0.03425,-0.045,-0.019,4
18,3,2005-12-14,-0.0335,-0.045,-0.026,4
18,3,2005-12-15,-0.042,-0.045,-0.037,4
18,3,2005-12-16,-0.0315,-0.036,-0.027,4
18,3,2005-12-17,-0.03425,-0.04,-0.026,4
18,3,2005-12-18,-0.03475,-0.044,-0.03,4
18,3,2005-12-19,-0.04,-0.046,-0.027,4
18,3,2005-12-20,-0.04375,-0.051,-0.035,4
18,3,2005-12-21,-0.042,-0.053,-0.033,4
18,3,2005-12-22,-0.033,-0.035,-0.027,4
18,3,2005-12-23,-0.0395,-0.045,-0.036,4
18,3,2005-12-24,-0.045,-0.063,-0.036,4
18,3,2005-12-25,-0.04875,-0.053,-0.044,4
18,3,2005-12-26,-0.052,-0.054,-0.05,4
18,3,2005-12-27,-0.05025,-0.053,-0.045,4
18,3,2005-12-28,-0.0595,-0.07,-0.044,4
18,3,2005-12-29,-0.062,-0.08,-0.053,4
18,3,2005-12-30,-0.0665,-0.08,-0.062,4
18,3,2005-12-31,-0.06425,-0.071,-0.053,4
18,3,2006-01-01,-0.0685,-0.08,-0.062,4
18,3,2006-01-02,-0.067,-0.081,-0.053,4
18,3,2006-01-03,-0.08675,-0.098,-0.071,4
18,3,2006-01-04,-0.0935,-0.107,-0.08,4
18,3,2006-01-05,-0.09525,-0.106,-0.076,4
18,3,2006-01-06,-0.11025,-0.116,-0.102,4
18,3,2006-01-07,-0.12275,-0.125,-0.116,4
18,3,2006-01-08,-0.139,-0.144,-0.134,4
18,3,2006-01-09,-0.1655,-0.17,-0.152,4
18,3,2006-01-10,-0.1825,-0.197,-0.17,4
18,3,2006-01-11,-0.19875,-0.213,-0.179,4
18,3,2006-01-12,-0.21725,-0.233,-0.206,4
18,3,2006-01-13,-0.23075,-0.251,-0.215,4
18,3,2006-01-14,-0.26225,-0.278,-0.251,4
18,3,2006-01-15,-0.2805,-0.288,-0.276,4
18,3,2006-01-16,-0.2975,-0.305,-0.287,4
18,3,2006-01-17,-0.31875,-0.333,-0.296,4
18,3,2006-01-18,-0.3525,-0.377,-0.341,4
18,3,2006-01-19,-0.354,-0.356,-0.352,4
18,3,2006-01-20,-0.3805,-0.394,-0.369,4
18,3,2006-01-21,-0.413,-0.432,-0.396,4
18,3,2006-01-22,-0.423,-0.432,-0.405,4
18,3,2006-01-23,-0.453,-0.469,-0.441,4
18,3,2006-01-24,-0.4735,-0.478,-0.469,4
18,3,2006-01-25,-0.49325,-0.515,-0.478,4
18,3,2006-01-26,-0.52275,-0.533,-0.51,4
18,3,2006-01-27,-0.5475,-0.569,-0.533,4
18,3,2006-01-28,-0.5635,-0.587,-0.551,4
18,3,2006-01-29,-0.58075,-0.588,-0.578,4
18,3,2006-01-30,-0.6035,-0.624,-0.587,4
18,3,2006-01-31,-0.6195,-0.633,-0.606,4
18,3,2006-02-01,-0.638,-0.67,-0.624,4
18,3,2006-02-02,-0.65625,-0.661,-0.651,4
18,3,2006-02-03,-0.6815,-0.689,-0.67,4
18,3,2006-02-04,-0.69775,-0.716,-0.688,4
18,3,2006-02-05,-0.72075,-0.726,-0.716,4
18,3,2006-02-06,-0.744,-0.762,-0.734,4
18,3,2006-02-07,-0.758,-0.772,-0.729,4
18,3,2006-02-08,-0.77825,-0.799,-0.763,4
18,3,2006-02-09,-0.78825,-0.799,-0.781,4
18,3,2006-02-10,-0.8125,-0.826,-0.79,4
18,3,2006-02-11,-0.84075,-0.86,-0.833,4
18,3,2006-02-12,-0.85975,-0.867,-0.854,4
18,3,2006-02-13,-0.87125,-0.877,-0.863,4
18,3,2006-02-14,-0.88875,-0.892,-0.882,4
18,3,2006-02-15,-0.89725,-0.909,-0.884,4
18,3,2006-02-16,-0.9295,-0.957,-0.901,4
18,3,2006-02-17,-0.943,-0.949,-0.938,4
18,3,2006-02-18,-0.9775,-0.985,-0.966,4
18,3,2006-02-19,-0.9735,-0.994,-0.947,4
18,3,2006-02-20,-1.00975,-1.031,-1.002,4
18,3,2006-02-21,-1.0255,-1.039,-1.012,4
18,3,2006-02-22,-1.0495,-1.058,-1.042,4
18,3,2006-02-23,-1.063,-1.075,-1.054,4
18,3,2006-02-24,-1.0785,-1.082,-1.076,4
18,3,2006-02-25,-1.08475,-1.105,-1.068,4
18,3,2006-02-26,-1.11725,-1.134,-1.105,4
18,3,2006-02-27,-1.13825,-1.161,-1.124,4
18,3,2006-02-28,-1.14425,-1.151,-1.132,4
18,3,2006-03-01,-1.14975,-1.161,-1.139,4
18,3,2006-03-02,-1.179,-1.207,-1.161,4
18,3,2006-03-03,-1.18325,-1.198,-1.171,4
18,3,2006-03-04,-1.20075,-1.208,-1.189,4
18,3,2006-03-05,-1.2035,-1.218,-1.18,4
18,3,2006-03-06,-1.21825,-1.236,-1.208,4
18,3,2006-03-07,-1.22675,-1.241,-1.21,4
18,3,2006-03-08,-1.2405,-1.255,-1.227,4
18,3,2006-03-09,-1.2585,-1.262,-1.255,4
18,3,2006-03-10,-1.266,-1.282,-1.255,4
18,3,2006-03-11,-1.2775,-1.301,-1.267,4
18,3,2006-03-12,-1.29275,-1.302,-1.28,4
18,3,2006-03-13,-1.30775,-1.316,-1.302,4
18,3,2006-03-14,-1.3105,-1.321,-1.3,4
18,3,2006-03-15,-1.323,-1.339,-1.313,4
18,3,2006-03-16,-1.3335,-1.351,-1.311,4
18,3,2006-03-17,-1.354,-1.358,-1.349,4
18,3,2006-03-18,-1.364,-1.381,-1.339,4
18,3,2006-03-19,-1.38525,-1.395,-1.376,4
18,3,2006-03-20,-1.389,-1.396,-1.383,4
18,3,2006-03-21,-1.403,-1.41,-1.393,4
18,3,2006-03-22,-1.416,-1.425,-1.396,4
18,3,2006-03-23,-1.4465,-1.462,-1.434,4
18,3,2006-03-24,-1.44825,-1.461,-1.432,4
18,3,2006-03-25,-1.472,-1.497,-1.443,4
18,3,2006-03-26,-1.49375,-1.509,-1.484,4
18,3,2006-03-27,-1.51125,-1.522,-1.5,4
18,3,2006-03-28,-1.52075,-1.529,-1.516,4
18,3,2006-03-29,-1.529,-1.531,-1.527,4
18,3,2006-03-30,-1.5505,-1.557,-1.542,4
18,3,2006-03-31,-1.55125,-1.566,-1.538,4
18,3,2006-04-01,-1.559,-1.566,-1.556,4
18,3,2006-04-02,-1.547,-1.564,-1.529,4
18,3,2006-04-03,-1.556,-1.565,-1.544,4
18,3,2006-04-04,-1.56575,-1.576,-1.557,4
18,3,2006-04-05,-1.5625,-1.566,-1.557,4
18,3,2006-04-06,-1.55875,-1.571,-1.55,4
18,3,2006-04-07,-1.57025,-1.576,-1.567,4
18,3,2006-04-08,-1.55975,-1.586,-1.547,4
18,3,2006-04-09,-1.556,-1.581,-1.538,4
18,3,2006-04-10,-1.55575,-1.566,-1.538,4
18,3,2006-04-11,-1.552,-1.557,-1.547,4
18,3,2006-04-12,-1.555,-1.569,-1.538,4
18,3,2006-04-13,-1.5485,-1.552,-1.547,4
18,3,2006-04-14,-1.542,-1.551,-1.53,4
18,3,2006-04-15,-1.5525,-1.581,-1.538,4
18,3,2006-04-16,-1.53825,-1.547,-1.532,4
18,3,2006-04-17,-1.535,-1.538,-1.531,4
18,3,2006-04-18,-1.5445,-1.548,-1.538,4
18,3,2006-04-19,-1.52175,-1.53,-1.505,4
18,3,2006-04-20,-1.52375,-1.531,-1.52,4
18,3,2006-04-21,-1.52275,-1.529,-1.515,4
18,3,2006-04-22,-1.5265,-1.543,-1.52,4
18,3,2006-04-23,-1.515,-1.52,-1.511,4
18,3,2006-04-24,-1.49375,-1.524,-1.43,4
18,3,2006-04-25,-1.5075,-1.514,-1.491,4
18,3,2006-04-26,-1.5095,-1.519,-1.494,4
18,3,2006-04-27,-1.5075,-1.515,-1.491,4
18,3,2006-04-28,-1.49925,-1.507,-1.494,4
18,3,2006-04-29,-1.4965,-1.514,-1.48,4
18,3,2006-04-30,-1.48625,-1.496,-1.477,4
18,3,2006-05-01,-1.47775,-1.501,-1.452,4
18,3,2006-05-02,-1.48175,-1.492,-1.476,4
18,3,2006-05-03,-1.474,-1.482,-1.466,4
18,3,2006-05-04,-1.47225,-1.477,-1.468,4
18,3,2006-05-05,-1.47025,-1.486,-1.461,4
18,3,2006-05-06,-1.47,-1.525,-1.447,4
18,3,2006-05-07,-1.45,-1.462,-1.444,4
18,3,2006-05-08,-1.441,-1.453,-1.425,4
18,3,2006-05-09,-1.4365,-1.439,-1.434,4
18,3,2006-05-10,-1.434,-1.443,-1.428,4
18,3,2006-05-11,-1.4225,-1.428,-1.416,4
18,3,2006-05-12,-1.41075,-1.43,-1.388,4
18,3,2006-05-13,-1.40825,-1.416,-1.401,4
18,3,2006-05-14,-1.40375,-1.41,-1.397,4
18,3,2006-05-15,-1.3875,-1.401,-1.369,4
18,3,2006-05-16,-1.3895,-1.392,-1.387,4
18,3,2006-05-17,-1.37375,-1.382,-1.365,4
18,3,2006-05-18,-1.372,-1.393,-1.354,4
18,3,2006-05-19,-1.35825,-1.373,-1.345,4
18,3,2006-05-20,-1.33925,-1.345,-1.336,4
18,3,2006-05-21,-1.3245,-1.345,-1.313,4
18,3,2006-05-22,-1.31475,-1.331,-1.293,4
18,3,2006-05-23,-1.18175,-1.284,-0.888,4
18,3,2006-05-24,-1.26425,-1.298,-1.237,4
18,3,2006-05-25,-1.23775,-1.243,-1.228,4
18,3,2006-05-26,-1.221,-1.232,-1.209,4
18,3,2006-05-27,-1.19,-1.204,-1.179,4
18,3,2006-05-28,-1.174,-1.186,-1.167,4
18,3,2006-05-29,-1.1355,-1.148,-1.13,4
18,3,2006-05-30,-1.11,-1.13,-1.088,4
18,3,2006-05-31,-1.06025,-1.074,-1.052,4
18,3,2006-06-01,-1.0235,-1.036,-1.014,4
18,3,2006-06-02,-0.9845,-0.99,-0.976,4
18,3,2006-06-03,-0.951,-0.971,-0.939,4
18,3,2006-06-04,-0.92775,-0.935,-0.92,4
18,3,2006-06-05,-0.90975,-0.923,-0.892,4
18,3,2006-06-06,-0.8785,-0.888,-0.866,4
18,3,2006-06-07,-0.8565,-0.861,-0.852,4
18,3,2006-06-08,-0.827,-0.838,-0.817,4
18,3,2006-06-09,-0.81525,-0.828,-0.789,4
18,3,2006-06-10,-0.80375,-0.811,-0.791,4
18,3,2006-06-11,-0.78975,-0.801,-0.774,4
18,3,2006-06-12,-0.76325,-0.787,-0.742,4
18,3,2006-06-13,-0.769,-0.779,-0.751,4
18,3,2006-06-14,-0.56775,-0.736,-0.254,4
18,3,2006-06-15,-0.69225,-0.736,-0.591,4
18,3,2006-06-16,-0.4355,-0.677,-0.263,4
18,3,2006-06-17,-0.10475,-0.146,-0.044,4
18,3,2006-06-18,-0.0175,-0.048,0.009,4
18,3,2006-06-19,-0.02625,-0.049,-0.009,4
18,3,2006-06-20,-0.10825,-0.274,-0.021,4
18,3,2006-06-21,-0.473,-0.517,-0.403,4
18,3,2006-06-22,-0.55975,-0.574,-0.536,4
18,3,2006-06-23,-0.57275,-0.582,-0.563,4
18,3,2006-06-24,-0.567,-0.573,-0.557,4
18,3,2006-06-25,-0.27775,-0.555,-0.011,4
18,3,2006-06-26,-0.21175,-0.38,-0.035,4
18,3,2006-06-27,-0.447,-0.454,-0.441,4
18,3,2006-06-28,-0.44025,-0.459,-0.424,4
18,3,2006-06-29,-0.45025,-0.454,-0.446,4
18,3,2006-06-30,-0.4295,-0.438,-0.411,4
18,3,2006-07-01,-0.4165,-0.427,-0.408,4
18,3,2006-07-02,-0.40725,-0.424,-0.393,4
18,3,2006-07-03,-0.4135,-0.423,-0.396,4
18,3,2006-07-04,-0.416,-0.426,-0.408,4
18,3,2006-07-05,-0.39825,-0.417,-0.389,4
18,3,2006-07-06,-0.39025,-0.394,-0.387,4
18,3,2006-07-07,-0.3475,-0.381,-0.309,4
18,3,2006-07-08,-0.29025,-0.348,-0.23,4
18,3,2006-07-09,-0.3495,-0.387,-0.314,4
18,3,2006-07-10,-0.3515,-0.364,-0.339,4
18,3,2006-07-11,-0.34675,-0.357,-0.341,4
18,3,2006-07-12,-0.315,-0.329,-0.3,4
18,3,2006-07-13,-0.30075,-0.317,-0.288,4
18,3,2006-07-14,-0.28575,-0.29,-0.276,4
18,3,2006-07-15,-0.279,-0.292,-0.272,4
18,3,2006-07-16,-0.28325,-0.289,-0.27,4
18,3,2006-07-17,-0.2675,-0.271,-0.261,4
18,3,2006-07-18,-0.2505,-0.263,-0.22,4
18,3,2006-07-19,-0.2405,-0.252,-0.23,4
18,3,2006-07-20,-0.231,-0.245,-0.221,4
18,3,2006-07-21,-0.20275,-0.215,-0.192,4
18,3,2006-07-22,-0.176,-0.201,-0.153,4
18,3,2006-07-23,-0.1395,-0.167,-0.108,4
18,3,2006-07-24,-0.10425,-0.119,-0.087,4
18,3,2006-07-25,-0.074,-0.087,-0.063,4
18,3,2006-07-26,-0.049,-0.068,-0.018,4
18,3,2006-07-27,-0.0425,-0.057,-0.036,4
18,3,2006-07-28,-0.042,-0.042,-0.042,2
18,3,2006-07-29,-0.02625,-0.035,-0.017,4
18,3,2006-07-30,-0.02175,-0.027,-0.016,4
18,3,2006-07-31,-0.02775,-0.036,-0.019,4
18,3,2006-08-01,-0.01625,-0.027,-0.01,4
18,3,2006-08-02,-0.01175,-0.039,0.018,4
18,3,2006-08-03,-0.00475,-0.012,0.002,4
18,3,2006-08-04,0.01175,-0.003,0.02,4
18,3,2006-08-05,0.0355,0.002,0.051,4
18,3,2006-08-06,0.06967,0.057,0.077,3
18,3,2006-08-07,0.17067,0.136,0.196,3
18,3,2006-08-08,0.22225,0.177,0.267,4
18,3,2006-08-09,0.2535,0.196,0.305,4
18,3,2006-08-10,0.2615,0.238,0.282,4
18,3,2006-08-11,0.29,0.27,0.315,4
18,3,2006-08-12,0.31475,0.291,0.338,4
18,3,2006-08-13,0.327,0.309,0.339,4
18,3,2006-08-14,0.34475,0.335,0.364,4
18,3,2006-08-15,0.373,0.339,0.4,4
18,3,2006-08-16,0.40725,0.387,0.423,4
18,3,2006-08-17,0.39725,0.386,0.406,4
18,3,2006-08-18,0.29525,0.167,0.359,4
18,3,2006-08-19,0.19275,0.169,0.218,4
18,3,2006-08-20,0.126,0.104,0.142,4
18,3,2006-08-21,0.19525,0.171,0.231,4
18,3,2006-08-22,0.24375,0.211,0.284,4
18,3,2006-08-23,0.322,0.32,0.324,2
18,3,2006-08-24,0.346,0.346,0.346,1
18,3,2006-08-25,0.38825,0.361,0.422,4
18,3,2006-08-26,0.43975,0.428,0.449,4
18,3,2006-08-27,0.481,0.471,0.491,4
18,3,2006-08-28,0.50425,0.48,0.524,4
18,3,2006-08-29,0.53575,0.528,0.555,4
18,3,2006-08-30,0.54625,0.537,0.562,4
18,3,2006-08-31,0.54125,0.534,0.55,4
18,3,2006-09-01,0.546,0.534,0.559,4
18,3,2006-09-02,0.513,0.487,0.536,4
18,3,2006-09-03,0.458,0.381,0.492,4
18,3,2006-09-04,0.321,0.3,0.332,4
18,3,2006-09-05,0.3215,0.301,0.342,4
18,3,2006-09-06,0.33225,0.323,0.341,4
18,3,2006-09-07,0.34375,0.334,0.357,4
18,3,2006-09-08,0.3515,0.316,0.416,4
18,3,2006-09-09,0.376,0.363,0.394,4
18,3,2006-09-10,0.47625,0.424,0.586,4
18,3,2006-09-11,0.54,0.518,0.569,4
18,3,2006-09-12,0.597,0.557,0.627,4
18,3,2006-09-13,0.6595,0.614,0.696,4
18,3,2006-09-14,0.7365,0.714,0.757,4
18,3,2006-09-15,0.78525,0.734,0.834,4
18,3,2006-09-16,0.84075,0.807,0.857,4
18,3,2006-09-17,0.88,0.837,0.962,4
18,3,2006-09-18,0.87,0.83,0.906,4
18,3,2006-09-19,0.96625,0.915,1,4
18,3,2006-09-20,1.0175,0.989,1.04,4
18,3,2006-09-21,1.0485,1.012,1.096,4
18,3,2006-09-22,1.03825,1.016,1.06,4
18,3,2006-09-23,0.99925,0.986,1.013,4
18,3,2006-09-24,0.964,0.958,0.975,4
18,3,2006-09-25,0.93775,0.923,0.97,4
18,3,2006-09-26,0.8895,0.873,0.915,4
18,3,2006-09-27,0.852,0.846,0.868,4
18,3,2006-09-28,0.851,0.839,0.859,4
18,3,2006-09-29,0.83425,0.828,0.841,4
18,3,2006-09-30,0.8065,0.798,0.817,4
18,3,2006-10-01,0.7865,0.771,0.797,4
18,3,2006-10-02,0.7725,0.738,0.841,4
18,3,2006-10-03,0.72675,0.725,0.728,4
18,3,2006-10-04,0.72,0.71,0.733,4
18,3,2006-10-05,0.7415,0.729,0.751,4
18,3,2006-10-06,0.765,0.746,0.788,4
18,3,2006-10-07,0.791,0.785,0.798,4
18,3,2006-10-08,0.79875,0.794,0.807,4
18,3,2006-10-09,0.7865,0.776,0.792,4
18,3,2006-10-10,0.769,0.763,0.774,4
18,3,2006-10-11,0.74125,0.733,0.748,4
18,3,2006-10-12,0.7065,0.694,0.731,4
18,3,2006-10-13,0.66975,0.66,0.688,4
18,3,2006-10-14,0.62975,0.618,0.645,4
18,3,2006-10-15,0.5905,0.584,0.598,4
18,3,2006-10-16,0.5625,0.552,0.58,4
18,3,2006-10-17,0.533,0.52,0.554,4
18,3,2006-10-18,0.48925,0.48,0.506,4
18,3,2006-10-19,0.45225,0.443,0.458,4
18,3,2006-10-20,0.43725,0.425,0.466,4
18,3,2006-10-21,0.398,0.387,0.422,4
18,3,2006-10-22,0.3645,0.347,0.379,4
18,3,2006-10-23,0.33825,0.33,0.346,4
18,3,2006-10-24,0.2615,0.217,0.317,4
18,3,2006-10-25,0.2885,0.272,0.309,4
18,3,2006-10-26,0.26275,0.246,0.281,4
18,3,2006-10-27,0.238,0.236,0.24,4
18,3,2006-10-28,0.22175,0.206,0.242,4
18,3,2006-10-29,0.20025,0.193,0.219,4
18,3,2006-10-30,0.1785,0.166,0.188,4
18,3,2006-10-31,0.171,0.166,0.177,4
18,3,2006-11-01,0.146,0.123,0.166,4
18,3,2006-11-02,0.1305,0.122,0.15,4
18,3,2006-11-03,0.1235,0.105,0.139,4
18,3,2006-11-04,0.10475,0.097,0.108,4
18,3,2006-11-05,0.10375,0.097,0.115,4
18,3,2006-11-06,0.09625,0.092,0.1,4
18,3,2006-11-07,0.089,0.082,0.102,4
18,3,2006-11-08,0.0895,0.079,0.101,4
18,3,2006-11-09,0.0615,0.053,0.069,4
18,3,2006-11-10,0.051,0.026,0.073,4
18,3,2006-11-11,0.04,0.026,0.048,4
18,3,2006-11-12,0.0375,0.03,0.044,4
18,3,2006-11-13,0.03175,0.026,0.039,4
18,3,2006-11-14,0.02275,0.006,0.043,4
18,3,2006-11-15,0.0115,0.007,0.016,4
18,3,2006-11-16,0.01875,0.008,0.034,4
18,3,2006-11-17,0.001,-0.015,0.015,4
18,3,2006-11-18,-0.0105,-0.02,-0.002,4
18,3,2006-11-19,-0.01425,-0.019,-0.01,4
18,3,2006-11-20,-0.0065,-0.014,0.009,4
18,3,2006-11-21,-0.01875,-0.037,-0.009,4
18,3,2006-11-22,-0.007,-0.015,0,4
18,3,2006-11-23,-0.01625,-0.027,-0.001,4
18,3,2006-11-24,-0.03425,-0.046,-0.019,4
18,3,2006-11-25,-0.02325,-0.029,-0.014,4
18,3,2006-11-26,-0.02325,-0.033,-0.007,4
18,3,2006-11-27,-0.02625,-0.029,-0.019,4
18,3,2006-11-28,-0.029,-0.037,-0.011,4
18,3,2006-11-29,-0.02425,-0.034,-0.01,4
18,3,2006-11-30,-0.0345,-0.041,-0.028,4
18,3,2006-12-01,-0.02875,-0.037,-0.023,4
18,3,2006-12-02,-0.0385,-0.051,-0.023,4
18,3,2006-12-03,-0.0335,-0.041,-0.024,4
18,3,2006-12-04,-0.02875,-0.041,-0.023,4
18,3,2006-12-05,-0.03,-0.052,-0.017,4
18,3,2006-12-06,-0.0265,-0.037,-0.01,4
18,3,2006-12-07,-0.0255,-0.032,-0.019,4
18,3,2006-12-08,-0.038,-0.042,-0.032,4
18,3,2006-12-09,-0.02775,-0.037,-0.018,4
18,3,2006-12-10,-0.0375,-0.045,-0.024,4
18,3,2006-12-11,-0.03,-0.04,-0.018,4
18,3,2006-12-12,-0.031,-0.039,-0.02,4
18,3,2006-12-13,-0.03625,-0.054,-0.018,4
18,3,2006-12-14,-0.035,-0.046,-0.022,4
18,3,2006-12-15,-0.03525,-0.046,-0.023,4
18,3,2006-12-16,-0.02525,-0.045,-0.01,4
18,3,2006-12-17,-0.04575,-0.054,-0.037,4
18,3,2006-12-18,-0.03725,-0.05,-0.027,4
18,3,2006-12-19,-0.03675,-0.045,-0.026,4
18,3,2006-12-20,-0.03025,-0.045,-0.012,4
18,3,2006-12-21,-0.03725,-0.043,-0.032,4
18,3,2006-12-22,-0.02575,-0.04,-0.011,4
18,3,2006-12-23,-0.03975,-0.054,-0.033,4
18,3,2006-12-24,-0.036,-0.036,-0.036,4
18,3,2006-12-25,-0.03825,-0.045,-0.036,4
18,3,2006-12-26,-0.03925,-0.045,-0.032,4
18,3,2006-12-27,-0.04125,-0.045,-0.04,4
18,3,2006-12-28,-0.04625,-0.051,-0.04,4
18,3,2006-12-29,-0.04725,-0.06,-0.036,4
18,3,2006-12-30,-0.04075,-0.045,-0.036,4
18,3,2006-12-31,-0.04225,-0.046,-0.041,4
18,3,2007-01-01,-0.04475,-0.051,-0.037,4
18,3,2007-01-02,-0.047,-0.054,-0.041,4
18,3,2007-01-03,-0.04825,-0.053,-0.036,4
18,3,2007-01-04,-0.06275,-0.072,-0.054,4
18,3,2007-01-05,-0.0495,-0.058,-0.037,4
18,3,2007-01-06,-0.05575,-0.064,-0.041,4
18,3,2007-01-07,-0.05325,-0.064,-0.045,4
18,3,2007-01-08,-0.061,-0.064,-0.054,4
18,3,2007-01-09,-0.0615,-0.087,-0.046,4
18,3,2007-01-10,-0.0585,-0.064,-0.055,4
18,3,2007-01-11,-0.0745,-0.082,-0.063,4
18,3,2007-01-12,-0.06475,-0.073,-0.055,4
18,3,2007-01-13,-0.06575,-0.081,-0.041,4
18,3,2007-01-14,-0.0615,-0.068,-0.054,4
18,3,2007-01-15,-0.06575,-0.072,-0.063,4
18,3,2007-01-16,-0.0595,-0.073,-0.046,4
18,3,2007-01-17,-0.05875,-0.063,-0.054,4
18,3,2007-01-18,-0.0535,-0.077,-0.042,4
18,3,2007-01-19,-0.05725,-0.073,-0.043,4
18,3,2007-01-20,-0.06625,-0.086,-0.041,4
18,3,2007-01-21,-0.07375,-0.095,-0.055,4
18,3,2007-01-22,-0.09375,-0.108,-0.073,4
18,3,2007-01-23,-0.15325,-0.18,-0.126,4
18,3,2007-01-24,-0.1905,-0.215,-0.17,4
18,3,2007-01-25,-0.237,-0.269,-0.213,4
18,3,2007-01-26,-0.27575,-0.313,-0.251,4
18,3,2007-01-27,-0.298,-0.314,-0.279,4
18,3,2007-01-28,-0.32825,-0.355,-0.314,4
18,3,2007-01-29,-0.3605,-0.374,-0.343,4
18,3,2007-01-30,-0.39525,-0.406,-0.374,4
18,3,2007-01-31,-0.425,-0.442,-0.405,4
18,3,2007-02-01,-0.4515,-0.461,-0.443,4
18,3,2007-02-02,-0.4765,-0.488,-0.461,4
18,3,2007-02-03,-0.5195,-0.542,-0.497,4
18,3,2007-02-04,-0.554,-0.579,-0.524,4
18,3,2007-02-05,-0.57675,-0.589,-0.56,4
18,3,2007-02-06,-0.61475,-0.638,-0.602,4
18,3,2007-02-07,-0.65125,-0.666,-0.634,4
18,3,2007-02-08,-0.6835,-0.689,-0.671,4
18,3,2007-02-09,-0.7145,-0.739,-0.7,4
18,3,2007-02-10,-0.745,-0.761,-0.727,4
18,3,2007-02-11,-0.783,-0.799,-0.762,4
18,3,2007-02-12,-0.80875,-0.826,-0.8,4
18,3,2007-02-13,-0.854,-0.864,-0.846,4
18,3,2007-02-14,-0.8705,-0.897,-0.848,4
18,3,2007-02-15,-0.91925,-0.956,-0.901,4
18,3,2007-02-16,-0.9365,-0.939,-0.933,4
18,3,2007-02-17,-0.96475,-0.976,-0.943,4
18,3,2007-02-18,-0.974,-0.984,-0.957,4
18,3,2007-02-19,-1.0235,-1.03,-1.014,4
18,3,2007-02-20,-1.04025,-1.049,-1.031,4
18,3,2007-02-21,-1.069,-1.095,-1.058,4
18,3,2007-02-22,-1.0815,-1.096,-1.06,4
18,3,2007-02-23,-1.112,-1.124,-1.096,4
18,3,2007-02-24,-1.14325,-1.171,-1.12,4
18,3,2007-02-25,-1.16125,-1.176,-1.152,4
18,3,2007-02-26,-1.188,-1.209,-1.163,4
18,3,2007-02-27,-1.20075,-1.217,-1.189,4
18,3,2007-02-28,-1.22875,-1.232,-1.227,4
18,3,2007-03-01,-1.2515,-1.26,-1.236,4
18,3,2007-03-02,-1.27525,-1.288,-1.265,4
18,3,2007-03-03,-1.287,-1.295,-1.269,4
18,3,2007-03-04,-1.327,-1.345,-1.315,4
18,3,2007-03-05,-1.34125,-1.36,-1.312,4
18,3,2007-03-06,-1.348,-1.358,-1.334,4
18,3,2007-03-07,-1.36175,-1.373,-1.341,4
18,3,2007-03-08,-1.374,-1.381,-1.359,4
18,3,2007-03-09,-1.38225,-1.397,-1.368,4
18,3,2007-03-10,-1.38325,-1.398,-1.349,4
18,3,2007-03-11,-1.41,-1.42,-1.406,4
18,3,2007-03-12,-1.4035,-1.412,-1.395,4
18,3,2007-03-13,-1.423,-1.439,-1.406,4
18,3,2007-03-14,-1.429,-1.444,-1.415,4
18,3,2007-03-15,-1.4175,-1.425,-1.415,4
18,3,2007-03-16,-1.432,-1.444,-1.416,4
18,3,2007-03-17,-1.45275,-1.462,-1.443,4
18,3,2007-03-18,-1.46775,-1.477,-1.463,4
18,3,2007-03-19,-1.47775,-1.49,-1.462,4
18,3,2007-03-20,-1.48525,-1.493,-1.481,4
18,3,2007-03-21,-1.503,-1.524,-1.486,4
18,3,2007-03-22,-1.5155,-1.521,-1.51,4
18,3,2007-03-23,-1.5235,-1.533,-1.509,4
18,3,2007-03-24,-1.53875,-1.547,-1.532,4
18,3,2007-03-25,-1.5585,-1.566,-1.552,4
18,3,2007-03-26,-1.57125,-1.581,-1.561,4
18,3,2007-03-27,-1.5815,-1.594,-1.571,4
18,3,2007-03-28,-1.6035,-1.618,-1.592,4
18,3,2007-03-29,-1.6125,-1.628,-1.595,4
18,3,2007-03-30,-1.63225,-1.657,-1.621,4
18,3,2007-03-31,-1.63975,-1.642,-1.638,4
18,3,2007-04-01,-1.64525,-1.653,-1.642,4
18,3,2007-04-02,-1.65025,-1.668,-1.643,4
18,3,2007-04-03,-1.65175,-1.666,-1.633,4
18,3,2007-04-04,-1.66675,-1.671,-1.661,4
18,3,2007-04-05,-1.6665,-1.676,-1.659,4
18,3,2007-04-06,-1.684,-1.69,-1.675,4
18,3,2007-04-07,-1.67725,-1.685,-1.671,4
18,3,2007-04-08,-1.692,-1.709,-1.678,4
18,3,2007-04-09,-1.6835,-1.686,-1.681,4
18,3,2007-04-10,-1.69025,-1.698,-1.681,4
18,3,2007-04-11,-1.6895,-1.699,-1.675,4
18,3,2007-04-12,-1.70675,-1.715,-1.699,4
18,3,2007-04-13,-1.6975,-1.71,-1.686,4
18,3,2007-04-14,-1.69525,-1.705,-1.681,4
18,3,2007-04-15,-1.6825,-1.691,-1.678,4
18,3,2007-04-16,-1.68175,-1.703,-1.66,4
18,3,2007-04-17,-1.67725,-1.697,-1.665,4
18,3,2007-04-18,-1.67625,-1.687,-1.666,4
18,3,2007-04-19,-1.67275,-1.686,-1.663,4
18,3,2007-04-20,-1.66075,-1.682,-1.641,4
18,3,2007-04-21,-1.64725,-1.658,-1.635,4
18,3,2007-04-22,-1.6275,-1.636,-1.618,4
18,3,2007-04-23,-1.61925,-1.64,-1.607,4
18,3,2007-04-24,-1.593,-1.602,-1.578,4
18,3,2007-04-25,-1.57275,-1.581,-1.565,4
18,3,2007-04-26,-1.54375,-1.549,-1.53,4
18,3,2007-04-27,-1.5145,-1.524,-1.501,4
18,3,2007-04-28,-1.4885,-1.511,-1.479,4
18,3,2007-04-29,-1.45325,-1.463,-1.431,4
18,3,2007-04-30,-1.41525,-1.435,-1.402,4
18,3,2007-05-01,-1.3885,-1.399,-1.375,4
18,3,2007-05-02,-1.3605,-1.378,-1.35,4
18,3,2007-05-03,-1.32825,-1.346,-1.297,4
18,3,2007-05-04,-1.2975,-1.312,-1.288,4
18,3,2007-05-05,-1.2675,-1.274,-1.261,4
18,3,2007-05-06,-1.2315,-1.252,-1.213,4
18,3,2007-05-07,-1.198,-1.22,-1.186,4
18,3,2007-05-08,-1.17675,-1.193,-1.159,4
18,3,2007-05-09,-1.15475,-1.167,-1.141,4
18,3,2007-05-10,-1.117,-1.127,-1.103,4
18,3,2007-05-11,-1.10525,-1.116,-1.092,4
18,3,2007-05-12,-1.08575,-1.099,-1.074,4
18,3,2007-05-13,-1.05325,-1.064,-1.037,4
18,3,2007-05-14,-1.034,-1.045,-1.027,4
18,3,2007-05-15,-1.01625,-1.024,-1.008,4
18,3,2007-05-16,-0.98875,-1.004,-0.962,4
18,3,2007-05-17,-0.981,-0.988,-0.972,4
18,3,2007-05-18,-0.95725,-0.972,-0.945,4
18,3,2007-05-19,-0.9455,-0.953,-0.939,4
18,3,2007-05-20,-0.93475,-0.944,-0.916,4
18,3,2007-05-21,-0.90925,-0.912,-0.906,4
18,3,2007-05-22,-0.90925,-0.935,-0.89,4
18,3,2007-05-23,-0.8855,-0.896,-0.866,4
18,3,2007-05-24,-0.88,-0.884,-0.875,4
18,3,2007-05-25,-0.8525,-0.861,-0.841,4
18,3,2007-05-26,-0.83525,-0.852,-0.824,4
18,3,2007-05-27,-0.8235,-0.828,-0.82,4
18,3,2007-05-28,-0.80175,-0.814,-0.787,4
18,3,2007-05-29,-0.77025,-0.777,-0.76,4
18,3,2007-05-30,-0.75475,-0.769,-0.733,4
18,3,2007-05-31,-0.7325,-0.759,-0.705,4
18,3,2007-06-01,-0.71925,-0.731,-0.695,4
18,3,2007-06-02,-0.70675,-0.719,-0.695,4
18,3,2007-06-03,-0.69175,-0.7,-0.677,4
18,3,2007-06-04,-0.69225,-0.7,-0.679,4
18,3,2007-06-05,-0.66675,-0.671,-0.658,4
18,3,2007-06-06,-0.64975,-0.667,-0.631,4
18,3,2007-06-07,-0.64425,-0.658,-0.636,4
18,3,2007-06-08,-0.65025,-0.658,-0.644,4
18,3,2007-06-09,-0.61925,-0.63,-0.604,4
18,3,2007-06-10,-0.62225,-0.632,-0.609,4
18,3,2007-06-11,-0.61125,-0.622,-0.599,4
18,3,2007-06-12,-0.584,-0.596,-0.572,4
18,3,2007-06-13,-0.59025,-0.6,-0.586,4
18,3,2007-06-14,-0.58175,-0.596,-0.562,4
18,3,2007-06-15,-0.5785,-0.585,-0.568,4
18,3,2007-06-16,-0.562,-0.573,-0.554,4
18,3,2007-06-17,-0.55725,-0.568,-0.541,4
18,3,2007-06-18,-0.54625,-0.555,-0.542,4
18,3,2007-06-19,-0.547,-0.554,-0.534,4
18,3,2007-06-20,-0.53975,-0.544,-0.536,4
18,3,2007-06-21,-0.529,-0.534,-0.523,4
18,3,2007-06-22,-0.521,-0.529,-0.505,4
18,3,2007-06-23,-0.48125,-0.493,-0.471,4
18,3,2007-06-24,-0.44825,-0.463,-0.436,4
18,3,2007-06-25,-0.32625,-0.445,-0.06,4
18,3,2007-06-26,-0.41825,-0.426,-0.399,4
18,3,2007-06-27,-0.4085,-0.418,-0.386,4
18,3,2007-06-28,-0.3915,-0.398,-0.382,4
18,3,2007-06-29,-0.26825,-0.38,-0.082,4
18,3,2007-06-30,-0.113,-0.361,-0.024,4
18,3,2007-07-01,-0.02375,-0.044,-0.012,4
18,3,2007-07-02,-0.03233,-0.042,-0.025,3
18,3,2007-07-03,-0.0285,-0.039,-0.017,4
18,3,2007-07-04,-0.016,-0.019,-0.011,4
18,3,2007-07-05,-0.02325,-0.03,-0.02,4
18,3,2007-07-06,-0.02275,-0.035,-0.012,4
18,3,2007-07-07,-0.04925,-0.089,-0.022,4
18,3,2007-07-08,-0.1985,-0.246,-0.148,4
18,3,2007-07-09,-0.267,-0.273,-0.253,4
18,3,2007-07-10,-0.29,-0.308,-0.272,4
18,3,2007-07-11,-0.28775,-0.294,-0.282,4
18,3,2007-07-12,-0.3015,-0.309,-0.291,4
18,3,2007-07-13,-0.2925,-0.301,-0.287,4
18,3,2007-07-14,-0.297,-0.303,-0.292,4
18,3,2007-07-15,-0.285,-0.304,-0.257,4
18,3,2007-07-16,-0.2965,-0.303,-0.287,4
18,3,2007-07-17,-0.2965,-0.309,-0.283,4
18,3,2007-07-18,-0.29425,-0.306,-0.277,4
18,3,2007-07-19,-0.2875,-0.292,-0.28,4
18,3,2007-07-20,-0.26675,-0.286,-0.244,4
18,3,2007-07-21,-0.26925,-0.279,-0.253,4
18,3,2007-07-22,-0.2295,-0.244,-0.217,4
18,3,2007-07-23,-0.22733,-0.245,-0.211,3
18,3,2007-07-24,-0.22675,-0.245,-0.206,4
18,3,2007-07-25,-0.23525,-0.25,-0.224,4
18,3,2007-07-26,-0.229,-0.237,-0.211,4
18,3,2007-07-27,-0.2275,-0.245,-0.215,4
18,3,2007-07-28,-0.19425,-0.225,-0.176,4
18,3,2007-07-29,-0.199,-0.225,-0.165,4
18,3,2007-07-30,-0.1825,-0.192,-0.169,4
18,3,2007-07-31,-0.16775,-0.173,-0.153,4
18,3,2007-08-01,-0.13325,-0.153,-0.105,4
18,3,2007-08-02,-0.11025,-0.126,-0.093,4
18,3,2007-08-03,-0.09175,-0.11,-0.08,4
18,3,2007-08-04,-0.07175,-0.075,-0.067,4
18,3,2007-08-05,-0.06975,-0.077,-0.057,4
18,3,2007-08-06,-0.03975,-0.045,-0.037,4
18,3,2007-08-07,-0.036,-0.045,-0.022,4
18,3,2007-08-08,-0.0325,-0.052,-0.014,4
18,3,2007-08-09,-0.0195,-0.026,-0.015,4
18,3,2007-08-10,-0.02675,-0.037,-0.017,4
18,3,2007-08-11,-0.01575,-0.024,-0.011,4
18,3,2007-08-12,-0.02,-0.046,-0.005,3
18,3,2007-08-13,-0.0185,-0.022,-0.011,4
18,3,2007-08-14,-0.01433,-0.017,-0.012,3
18,3,2007-08-15,-0.01225,-0.014,-0.009,4
18,3,2007-08-16,-0.01675,-0.028,-0.009,4
18,3,2007-08-17,-0.0045,-0.028,0.014,4
18,3,2007-08-18,0.00325,-0.017,0.024,4
18,3,2007-08-19,-5e-04,-0.004,0.008,4
18,3,2007-08-20,0.01175,-0.017,0.035,4
18,3,2007-08-21,0.0355,0.024,0.041,4
18,3,2007-08-22,0.073,0.051,0.111,4
18,3,2007-08-23,0.0895,0.081,0.101,4
18,3,2007-08-24,0.07425,0.062,0.083,4
18,3,2007-08-25,0.09375,0.068,0.136,4
18,3,2007-08-26,0.1235,0.088,0.176,4
18,3,2007-08-27,0.14375,0.123,0.188,4
18,3,2007-08-28,0.162,0.097,0.202,4
18,3,2007-08-29,0.2835,0.213,0.361,4
18,3,2007-08-30,0.323,0.29,0.38,4
18,3,2007-08-31,0.5515,0.452,0.62,4
18,3,2007-09-01,0.718,0.689,0.751,3
18,3,2007-09-02,0.799,0.764,0.82,4
18,3,2007-09-03,0.84525,0.826,0.875,4
18,3,2007-09-04,0.8965,0.886,0.912,4
18,3,2007-09-05,0.917,0.906,0.928,4
18,3,2007-09-06,0.953,0.935,0.964,4
18,3,2007-09-07,0.99075,0.984,1.005,4
18,3,2007-09-08,0.99375,0.988,1,4
18,3,2007-09-09,0.98375,0.959,1.005,4
18,3,2007-09-10,0.94375,0.915,0.971,4
18,3,2007-09-11,0.9155,0.896,0.924,4
18,3,2007-09-12,0.882,0.866,0.892,4
18,3,2007-09-13,0.8365,0.805,0.866,4
18,3,2007-09-14,0.782,0.74,0.832,4
18,3,2007-09-15,0.72525,0.7,0.754,4
18,3,2007-09-16,0.7045,0.692,0.716,4
18,3,2007-09-17,0.67525,0.658,0.717,4
18,3,2007-09-18,0.6525,0.62,0.676,4
18,3,2007-09-19,0.64225,0.634,0.646,4
18,3,2007-09-20,0.65075,0.645,0.658,4
18,3,2007-09-21,0.6635,0.646,0.677,4
18,3,2007-09-22,0.60575,0.486,0.667,4
18,3,2007-09-23,0.64875,0.633,0.659,4
18,3,2007-09-24,0.62475,0.606,0.632,4
18,3,2007-09-25,0.6065,0.589,0.619,4
18,3,2007-09-26,0.599,0.589,0.608,4
18,3,2007-09-27,0.5945,0.581,0.622,4
18,3,2007-09-28,0.58825,0.568,0.603,4
18,3,2007-09-29,0.58175,0.554,0.604,4
18,3,2007-09-30,0.57775,0.564,0.599,4
18,3,2007-10-01,0.56275,0.551,0.575,4
18,3,2007-10-02,0.55175,0.528,0.585,4
18,3,2007-10-03,0.51725,0.51,0.531,4
18,3,2007-10-04,0.3695,0.281,0.51,4
18,3,2007-10-05,0.326,0.311,0.334,4
18,3,2007-10-06,0.34825,0.335,0.364,4
18,3,2007-10-07,0.34125,0.326,0.36,4
18,3,2007-10-08,0.312,0.29,0.331,4
18,3,2007-10-09,0.31725,0.302,0.344,4
18,3,2007-10-10,0.3015,0.291,0.309,4
18,3,2007-10-11,0.302,0.292,0.312,4
18,3,2007-10-12,0.276,0.25,0.291,4
18,3,2007-10-13,0.26975,0.253,0.281,4
18,3,2007-10-14,0.2615,0.251,0.272,4
18,3,2007-10-15,0.25075,0.242,0.268,4
18,3,2007-10-16,0.21925,0.208,0.241,4
18,3,2007-10-17,0.19625,0.189,0.205,4
18,3,2007-10-18,0.185,0.176,0.204,4
18,3,2007-10-19,0.17425,0.166,0.187,4
18,3,2007-10-20,0.1545,0.148,0.16,4
18,3,2007-10-21,0.13225,0.125,0.142,4
18,3,2007-10-22,0.12575,0.116,0.134,4
18,3,2007-10-23,0.10975,0.092,0.123,4
18,3,2007-10-24,0.09725,0.091,0.106,4
18,3,2007-10-25,0.08725,0.082,0.096,4
18,3,2007-10-26,0.0655,0.057,0.074,4
18,3,2007-10-27,0.05175,0.043,0.065,4
18,3,2007-10-28,0.044,0.037,0.052,4
18,3,2007-10-29,0.04575,0.033,0.06,4
18,3,2007-10-30,0.03175,0.028,0.035,4
18,3,2007-10-31,0.02075,0.008,0.029,4
18,3,2007-11-01,0.02075,0.007,0.037,4
18,3,2007-11-02,0.01075,0.002,0.016,4
18,3,2007-11-03,0.00925,0.002,0.013,4
18,3,2007-11-04,-0.0065,-0.019,0.007,4
18,3,2007-11-05,-0.0045,-0.01,0.01,4
18,3,2007-11-06,-0.0215,-0.039,-0.01,4
18,3,2007-11-07,-0.014,-0.028,0,4
18,3,2007-11-08,-0.0125,-0.019,-0.002,4
18,3,2007-11-09,-0.0375,-0.045,-0.032,4
18,3,2007-11-10,-0.0285,-0.048,-0.013,4
18,3,2007-11-11,-0.0265,-0.036,-0.018,4
18,3,2007-11-12,-0.02475,-0.036,-0.018,4
18,3,2007-11-13,-0.01775,-0.027,0,4
18,3,2007-11-14,-0.0305,-0.036,-0.027,4
18,3,2007-11-15,-0.023,-0.039,-0.009,4
18,3,2007-11-16,-0.02925,-0.035,-0.023,4
18,3,2007-11-17,-0.0345,-0.044,-0.018,4
18,3,2007-11-18,-0.02125,-0.028,-0.013,4
18,3,2007-11-19,-0.03225,-0.042,-0.023,4
18,3,2007-11-20,-0.024,-0.034,-0.019,4
18,3,2007-11-21,-0.03725,-0.046,-0.029,4
18,3,2007-11-22,-0.02825,-0.037,-0.019,4
18,3,2007-11-23,-0.03075,-0.054,-0.01,4
18,3,2007-11-24,-0.0305,-0.048,-0.01,4
18,3,2007-11-25,-0.02775,-0.037,-0.018,4
18,3,2007-11-26,-0.0345,-0.041,-0.025,4
18,3,2007-11-27,-0.0345,-0.053,-0.01,4
18,3,2007-11-28,-0.03625,-0.05,-0.019,4
18,3,2007-11-29,-0.04325,-0.055,-0.036,4
18,3,2007-11-30,-0.043,-0.062,-0.019,4
18,3,2007-12-01,-0.04675,-0.064,-0.028,4
18,3,2007-12-02,-0.02725,-0.028,-0.027,4
18,3,2007-12-03,-0.037,-0.063,-0.027,4
18,3,2007-12-04,-0.046,-0.063,-0.036,4
18,3,2007-12-05,-0.034,-0.045,-0.019,4
18,3,2007-12-06,-0.0365,-0.046,-0.018,4
18,3,2007-12-07,-0.05375,-0.063,-0.043,4
18,3,2007-12-08,-0.0355,-0.054,-0.018,4
18,3,2007-12-09,-0.036,-0.045,-0.009,4
18,3,2007-12-10,-0.04825,-0.066,-0.036,4
18,3,2007-12-11,-0.046,-0.049,-0.044,4
18,3,2007-12-12,-0.05175,-0.063,-0.036,4
18,3,2007-12-13,-0.0555,-0.078,-0.044,4
18,3,2007-12-14,-0.04975,-0.068,-0.028,4
18,3,2007-12-15,-0.06375,-0.08,-0.027,4
18,3,2007-12-16,-0.0465,-0.071,-0.022,4
18,3,2007-12-17,-0.06425,-0.08,-0.044,4
18,3,2007-12-18,-0.0555,-0.063,-0.044,4
18,3,2007-12-19,-0.0695,-0.078,-0.054,4
18,3,2007-12-20,-0.051,-0.063,-0.04,4
18,3,2007-12-21,-0.05375,-0.062,-0.045,4
18,3,2007-12-22,-0.063,-0.071,-0.05,4
18,3,2007-12-23,-0.06175,-0.081,-0.049,4
18,3,2007-12-24,-0.04975,-0.067,-0.037,4
18,3,2007-12-25,-0.062,-0.067,-0.055,4
18,3,2007-12-26,-0.068,-0.081,-0.053,4
18,3,2007-12-27,-0.05825,-0.073,-0.053,4
18,3,2007-12-28,-0.0595,-0.067,-0.054,4
18,3,2007-12-29,-0.074,-0.081,-0.067,4
18,3,2007-12-30,-0.07725,-0.09,-0.058,4
18,3,2007-12-31,-0.09275,-0.098,-0.086,4
18,3,2008-01-01,-0.114,-0.125,-0.107,4
18,3,2008-01-02,-0.14675,-0.18,-0.125,4
18,3,2008-01-03,-0.19225,-0.211,-0.179,4
18,3,2008-01-04,-0.2495,-0.261,-0.242,4
18,3,2008-01-05,-0.295,-0.306,-0.279,4
18,3,2008-01-06,-0.3375,-0.36,-0.315,4
18,3,2008-01-07,-0.36675,-0.38,-0.343,4
18,3,2008-01-08,-0.41475,-0.438,-0.387,4
18,3,2008-01-09,-0.46825,-0.478,-0.46,4
18,3,2008-01-10,-0.496,-0.506,-0.488,4
18,3,2008-01-11,-0.524,-0.551,-0.506,4
18,3,2008-01-12,-0.5515,-0.578,-0.538,4
18,3,2008-01-13,-0.5935,-0.601,-0.581,4
18,3,2008-01-14,-0.61875,-0.652,-0.597,4
18,3,2008-01-15,-0.63525,-0.679,-0.597,4
18,3,2008-01-16,-0.65425,-0.679,-0.643,4
18,3,2008-01-17,-0.67925,-0.684,-0.674,4
18,3,2008-01-18,-0.6955,-0.708,-0.688,4
18,3,2008-01-19,-0.727,-0.736,-0.72,4
18,3,2008-01-20,-0.74625,-0.758,-0.72,4
18,3,2008-01-21,-0.768,-0.781,-0.757,4
18,3,2008-01-22,-0.8,-0.826,-0.785,4
18,3,2008-01-23,-0.80475,-0.827,-0.789,4
18,3,2008-01-24,-0.82175,-0.832,-0.809,4
18,3,2008-01-25,-0.85,-0.864,-0.836,4
18,3,2008-01-26,-0.85775,-0.868,-0.845,4
18,3,2008-01-27,-0.8775,-0.892,-0.863,4
18,3,2008-01-28,-0.89125,-0.915,-0.862,4
18,3,2008-01-29,-0.91525,-0.933,-0.906,4
18,3,2008-01-30,-0.93075,-0.938,-0.92,4
18,3,2008-01-31,-0.952,-0.965,-0.931,4
18,3,2008-02-01,-0.96725,-0.974,-0.957,4
18,3,2008-02-02,-0.995,-1.012,-0.984,4
18,3,2008-02-03,-1.01,-1.04,-0.993,4
18,3,2008-02-04,-1.03275,-1.049,-1.022,4
18,3,2008-02-05,-1.06025,-1.07,-1.049,4
18,3,2008-02-06,-1.07225,-1.094,-1.049,4
18,3,2008-02-07,-1.10075,-1.119,-1.086,4
18,3,2008-02-08,-1.11625,-1.143,-1.105,4
18,3,2008-02-09,-1.134,-1.143,-1.127,4
18,3,2008-02-10,-1.15425,-1.162,-1.146,4
18,3,2008-02-11,-1.16475,-1.184,-1.152,4
18,3,2008-02-12,-1.19725,-1.208,-1.18,4
18,3,2008-02-13,-1.21,-1.226,-1.189,4
18,3,2008-02-14,-1.2175,-1.228,-1.199,4
18,3,2008-02-15,-1.24775,-1.264,-1.214,4
18,3,2008-02-16,-1.27825,-1.299,-1.264,4
18,3,2008-02-17,-1.299,-1.32,-1.272,4
18,3,2008-02-18,-1.32275,-1.34,-1.301,4
18,3,2008-02-19,-1.35275,-1.357,-1.349,4
18,3,2008-02-20,-1.39425,-1.415,-1.382,4
18,3,2008-02-21,-1.42325,-1.443,-1.396,4
18,3,2008-02-22,-1.46,-1.48,-1.452,4
18,3,2008-02-23,-1.4815,-1.491,-1.476,4
18,3,2008-02-24,-1.51975,-1.54,-1.495,4
18,3,2008-02-25,-1.56325,-1.581,-1.552,4
18,3,2008-02-26,-1.59975,-1.632,-1.566,4
18,3,2008-02-27,-1.63925,-1.647,-1.628,4
18,3,2008-02-28,-1.679,-1.705,-1.659,4
18,3,2008-02-29,-1.70025,-1.731,-1.683,4
18,3,2008-03-01,-1.74025,-1.748,-1.733,4
18,3,2008-03-02,-1.7555,-1.761,-1.747,4
18,3,2008-03-03,-1.7685,-1.795,-1.748,4
18,3,2008-03-04,-1.77475,-1.782,-1.765,4
18,3,2008-03-05,-1.80875,-1.824,-1.793,4
18,3,2008-03-06,-1.81275,-1.852,-1.784,4
18,3,2008-03-07,-1.823,-1.834,-1.814,4
18,3,2008-03-08,-1.84125,-1.872,-1.806,4
18,3,2008-03-09,-1.84275,-1.854,-1.819,4
18,3,2008-03-10,-1.849,-1.868,-1.833,4
18,3,2008-03-11,-1.852,-1.865,-1.838,4
18,3,2008-03-12,-1.86625,-1.883,-1.852,4
18,3,2008-03-13,-1.87075,-1.885,-1.853,4
18,3,2008-03-14,-1.87075,-1.896,-1.843,4
18,3,2008-03-15,-1.897,-1.909,-1.891,4
18,3,2008-03-16,-1.899,-1.917,-1.872,4
18,3,2008-03-17,-1.91875,-1.929,-1.91,4
18,3,2008-03-18,-1.91025,-1.922,-1.898,4
18,3,2008-03-19,-1.92475,-1.93,-1.92,4
18,3,2008-03-20,-1.93,-1.945,-1.911,4
18,3,2008-03-21,-1.93025,-1.949,-1.92,4
18,3,2008-03-22,-1.951,-1.963,-1.936,4
18,3,2008-03-23,-1.958,-1.969,-1.952,4
18,3,2008-03-24,-1.96275,-1.977,-1.949,4
18,3,2008-03-25,-1.9625,-1.968,-1.956,4
18,3,2008-03-26,-1.9735,-1.977,-1.969,4
18,3,2008-03-27,-1.991,-1.997,-1.987,4
18,3,2008-03-28,-1.99925,-2.021,-1.98,4
18,3,2008-03-29,-2.00175,-2.016,-1.982,4
18,3,2008-03-30,-2.01075,-2.025,-2.005,4
18,3,2008-03-31,-2.03225,-2.05,-2.007,4
18,3,2008-04-01,-2.03825,-2.045,-2.026,4
18,3,2008-04-02,-2.04325,-2.066,-2.026,4
18,3,2008-04-03,-2.0575,-2.074,-2.036,4
18,3,2008-04-04,-2.08025,-2.108,-2.055,4
18,3,2008-04-05,-2.07,-2.079,-2.065,4
18,3,2008-04-06,-2.07825,-2.102,-2.065,4
18,3,2008-04-07,-2.09475,-2.121,-2.079,4
18,3,2008-04-08,-2.09825,-2.103,-2.093,4
18,3,2008-04-09,-2.08325,-2.097,-2.064,4
18,3,2008-04-10,-2.11,-2.128,-2.085,4
18,3,2008-04-11,-2.1075,-2.137,-2.075,4
18,3,2008-04-12,-2.11425,-2.118,-2.113,4
18,3,2008-04-13,-2.11125,-2.122,-2.094,4
18,3,2008-04-14,-2.1065,-2.116,-2.089,4
18,3,2008-04-15,-2.1195,-2.137,-2.102,4
18,3,2008-04-16,-2.11425,-2.128,-2.104,4
18,3,2008-04-17,-2.1215,-2.132,-2.104,4
18,3,2008-04-18,-2.1205,-2.133,-2.103,4
18,3,2008-04-19,-2.1025,-2.123,-2.084,4
18,3,2008-04-20,-2.10475,-2.112,-2.099,4
18,3,2008-04-21,-2.109,-2.122,-2.094,4
18,3,2008-04-22,-2.07625,-2.084,-2.064,4
18,3,2008-04-23,-2.08675,-2.11,-2.074,4
18,3,2008-04-24,-2.079,-2.109,-2.046,4
18,3,2008-04-25,-2.0665,-2.069,-2.064,4
18,3,2008-04-26,-2.08275,-2.097,-2.065,4
18,3,2008-04-27,-2.0735,-2.084,-2.065,4
18,3,2008-04-28,-2.06225,-2.084,-2.04,4
18,3,2008-04-29,-2.06125,-2.076,-2.054,4
18,3,2008-04-30,-2.054,-2.063,-2.046,4
18,3,2008-05-01,-2.028,-2.031,-2.026,4
18,3,2008-05-02,-2.0415,-2.056,-2.031,4
18,3,2008-05-03,-2.04225,-2.051,-2.027,4
18,3,2008-05-04,-2.02425,-2.041,-1.998,4
18,3,2008-05-05,-2.01675,-2.041,-1.998,4
18,3,2008-05-06,-2.0025,-2.017,-1.983,4
18,3,2008-05-07,-2.00175,-2.01,-1.988,4
18,3,2008-05-08,-1.9945,-2.002,-1.988,4
18,3,2008-05-09,-1.98325,-1.996,-1.968,4
18,3,2008-05-10,-1.96325,-1.978,-1.95,4
18,3,2008-05-11,-1.9515,-1.969,-1.934,4
18,3,2008-05-12,-1.94325,-1.949,-1.934,4
18,3,2008-05-13,-1.94325,-1.959,-1.92,4
18,3,2008-05-14,-1.927,-1.933,-1.915,4
18,3,2008-05-15,-1.911,-1.93,-1.887,4
18,3,2008-05-16,-1.89725,-1.908,-1.883,4
18,3,2008-05-17,-1.89025,-1.906,-1.876,4
18,3,2008-05-18,-1.8695,-1.876,-1.864,4
18,3,2008-05-19,-1.85125,-1.881,-1.828,4
18,3,2008-05-20,-1.8465,-1.853,-1.836,4
18,3,2008-05-21,-1.8325,-1.842,-1.825,4
18,3,2008-05-22,-1.8085,-1.823,-1.796,4
18,3,2008-05-23,-1.75925,-1.772,-1.74,4
18,3,2008-05-24,-1.7465,-1.752,-1.737,4
18,3,2008-05-25,-1.69775,-1.711,-1.685,4
18,3,2008-05-26,-1.666,-1.676,-1.658,4
18,3,2008-05-27,-1.619,-1.643,-1.594,4
18,3,2008-05-28,-0.13125,-0.285,0.015,4
18,3,2008-05-29,-0.117,-0.408,0.001,4
18,3,2008-05-30,-1.14275,-1.275,-0.925,4
18,3,2008-05-31,-1.28025,-1.301,-1.266,4
18,3,2008-06-01,-1.28775,-1.299,-1.263,4
18,3,2008-06-02,-1.2515,-1.272,-1.241,4
18,3,2008-06-03,-1.21575,-1.251,-1.168,4
18,3,2008-06-04,-1.12975,-1.174,-1.112,4
18,3,2008-06-05,-1.093,-1.119,-1.067,4
18,3,2008-06-06,-1.037,-1.056,-1.002,4
18,3,2008-06-07,-1.018,-1.035,-0.998,4
18,3,2008-06-08,-0.9735,-0.986,-0.966,4
18,3,2008-06-09,-0.973,-0.983,-0.96,4
18,3,2008-06-10,-0.93825,-0.967,-0.919,4
18,3,2008-06-11,-0.92275,-0.945,-0.885,4
18,3,2008-06-12,-0.88775,-0.906,-0.871,4
18,3,2008-06-13,-0.8705,-0.902,-0.842,4
18,3,2008-06-14,-0.849,-0.866,-0.829,4
18,3,2008-06-15,-0.8275,-0.844,-0.815,4
18,3,2008-06-16,-0.81325,-0.829,-0.785,4
18,3,2008-06-17,-0.808,-0.817,-0.801,4
18,3,2008-06-18,-0.79275,-0.804,-0.78,4
18,3,2008-06-19,-0.76675,-0.774,-0.757,4
18,3,2008-06-20,-0.7585,-0.784,-0.728,4
18,3,2008-06-21,-0.7345,-0.764,-0.704,4
18,3,2008-06-22,-0.735,-0.751,-0.715,4
18,3,2008-06-23,-0.7425,-0.749,-0.734,4
18,3,2008-06-24,-0.73275,-0.745,-0.725,4
18,3,2008-06-25,-0.69375,-0.716,-0.677,4
18,3,2008-06-26,-0.6545,-0.697,-0.631,4
18,3,2008-06-27,-0.64675,-0.652,-0.639,4
18,3,2008-06-28,-0.63025,-0.645,-0.612,4
18,3,2008-06-29,-0.6235,-0.644,-0.609,4
18,3,2008-06-30,-0.60775,-0.617,-0.597,4
18,3,2008-07-01,-0.59675,-0.602,-0.594,4
18,3,2008-07-02,-0.582,-0.583,-0.581,3
18,3,2008-07-03,NA,NA,NA,0
18,3,2008-07-04,NA,NA,NA,0
18,3,2008-07-05,NA,NA,NA,0
18,3,2008-07-06,NA,NA,NA,0
18,3,2008-07-07,NA,NA,NA,0
18,3,2008-07-08,NA,NA,NA,0
18,3,2008-07-09,NA,NA,NA,0
18,3,2008-07-10,NA,NA,NA,0
18,3,2008-07-11,NA,NA,NA,0
18,3,2008-07-12,NA,NA,NA,0
18,3,2008-07-13,-0.582,-0.582,-0.582,1
18,3,2008-07-14,-0.5645,-0.588,-0.534,4
18,3,2008-07-15,-0.528,-0.558,-0.494,4
18,3,2008-07-16,-0.51225,-0.532,-0.489,4
18,3,2008-07-17,-0.499,-0.515,-0.488,4
18,3,2008-07-18,-0.44875,-0.464,-0.418,4
18,3,2008-07-19,-0.4435,-0.477,-0.41,4
18,3,2008-07-20,-0.414,-0.435,-0.391,4
18,3,2008-07-21,-0.38525,-0.389,-0.382,4
18,3,2008-07-22,-0.373,-0.402,-0.353,4
18,3,2008-07-23,-0.36875,-0.382,-0.339,4
18,3,2008-07-24,-0.34525,-0.381,-0.323,4
18,3,2008-07-25,-0.3225,-0.336,-0.295,4
18,3,2008-07-26,-0.252,-0.286,-0.221,4
18,3,2008-07-27,-0.23075,-0.263,-0.185,4
18,3,2008-07-28,-0.209,-0.229,-0.189,4
18,3,2008-07-29,-0.178,-0.189,-0.168,4
18,3,2008-07-30,-0.14075,-0.151,-0.13,4
18,3,2008-07-31,-0.13375,-0.16,-0.104,4
18,3,2008-08-01,-0.11875,-0.153,-0.095,4
18,3,2008-08-02,-0.09825,-0.115,-0.074,4
18,3,2008-08-03,-0.0915,-0.098,-0.082,4
18,3,2008-08-04,0.00225,-0.09,0.239,4
18,3,2008-08-05,0.19275,0.143,0.229,4
18,3,2008-08-06,0.23975,0.136,0.358,4
18,3,2008-08-07,0.3105,0.181,0.419,4
18,3,2008-08-08,0.386,0.342,0.5,4
18,3,2008-08-09,0.44375,0.296,0.54,4
18,3,2008-08-10,0.575,0.461,0.656,4
18,3,2008-08-11,0.717,0.638,0.814,4
18,3,2008-08-12,0.49875,0.474,0.514,4
18,3,2008-08-13,0.65925,0.542,0.918,4
18,3,2008-08-14,0.79625,0.668,0.917,4
18,3,2008-08-15,0.82675,0.632,1.055,4
18,3,2008-08-16,1.01075,0.885,1.135,4
18,3,2008-08-17,1.23775,1.189,1.295,4
18,3,2008-08-18,1.32525,1.284,1.371,4
18,3,2008-08-19,1.297,1.043,1.462,4
18,3,2008-08-20,0.96775,0.905,1.037,4
18,3,2008-08-21,1.08225,1.038,1.12,4
18,3,2008-08-22,1.134,1.123,1.139,4
18,3,2008-08-23,1.153,1.143,1.164,4
18,3,2008-08-24,1.162,1.142,1.183,4
18,3,2008-08-25,1.175,1.158,1.192,4
18,3,2008-08-26,1.197,1.189,1.202,4
18,3,2008-08-27,1.21025,1.198,1.221,4
18,3,2008-08-28,1.221,1.21,1.232,4
18,3,2008-08-29,1.22525,1.196,1.235,4
18,3,2008-08-30,1.25125,1.249,1.255,4
18,3,2008-08-31,1.25125,1.207,1.276,4
18,3,2008-09-01,1.285,1.27,1.3,4
18,3,2008-09-02,1.3105,1.291,1.329,4
18,3,2008-09-03,1.36175,1.324,1.395,4
18,3,2008-09-04,1.42025,1.398,1.447,4
18,3,2008-09-05,1.467,1.461,1.474,4
18,3,2008-09-06,1.5505,1.506,1.669,4
18,3,2008-09-07,1.5695,1.553,1.612,4
18,3,2008-09-08,1.63875,1.585,1.672,4
18,3,2008-09-09,1.663,1.625,1.691,4
18,3,2008-09-10,1.70725,1.669,1.742,4
18,3,2008-09-11,1.729,1.72,1.745,4
18,3,2008-09-12,1.7615,1.751,1.779,4
18,3,2008-09-13,1.778,1.756,1.798,4
18,3,2008-09-14,1.79825,1.794,1.81,4
18,3,2008-09-15,1.825,1.803,1.841,4
18,3,2008-09-16,1.8465,1.834,1.856,4
18,3,2008-09-17,1.84475,1.819,1.864,4
18,3,2008-09-18,1.8195,1.806,1.845,4
18,3,2008-09-19,1.781,1.753,1.819,4
18,3,2008-09-20,1.73025,1.717,1.753,4
18,3,2008-09-21,1.65725,1.635,1.688,4
18,3,2008-09-22,1.58275,1.541,1.616,4
18,3,2008-09-23,1.52225,1.504,1.548,4
18,3,2008-09-24,1.4445,1.407,1.479,4
18,3,2008-09-25,1.375,1.348,1.404,4
18,3,2008-09-26,1.29825,1.267,1.325,4
18,3,2008-09-27,1.22975,1.202,1.258,4
18,3,2008-09-28,1.16075,1.147,1.171,4
18,3,2008-09-29,1.0965,1.084,1.118,4
18,3,2008-09-30,1.032,0.993,1.075,4
18,3,2008-10-01,0.96625,0.941,0.998,4
18,3,2008-10-02,0.9145,0.881,0.963,4
18,3,2008-10-03,0.85225,0.813,0.889,4
18,3,2008-10-04,0.806,0.787,0.835,4
18,3,2008-10-05,0.75675,0.737,0.774,4
18,3,2008-10-06,0.709,0.689,0.738,4
18,3,2008-10-07,0.64925,0.627,0.668,4
18,3,2008-10-08,0.616,0.592,0.632,4
18,3,2008-10-09,0.57725,0.563,0.59,4
18,3,2008-10-10,0.52625,0.502,0.538,4
18,3,2008-10-11,0.4985,0.468,0.52,4
18,3,2008-10-12,0.46925,0.466,0.475,4
18,3,2008-10-13,0.432,0.422,0.436,4
18,3,2008-10-14,0.418,0.387,0.445,4
18,3,2008-10-15,0.37825,0.37,0.392,4
18,3,2008-10-16,0.35975,0.344,0.37,4
18,3,2008-10-17,0.32075,0.3,0.336,4
18,3,2008-10-18,0.32,0.309,0.34,4
18,3,2008-10-19,0.29175,0.282,0.299,4
18,3,2008-10-20,0.2745,0.254,0.292,4
18,3,2008-10-21,0.2495,0.237,0.273,4
18,3,2008-10-22,0.24775,0.223,0.263,4
18,3,2008-10-23,0.2055,0.189,0.22,4
18,3,2008-10-24,0.2055,0.193,0.229,4
18,3,2008-10-25,0.18825,0.184,0.194,4
18,3,2008-10-26,0.16725,0.157,0.172,4
18,3,2008-10-27,0.1555,0.141,0.167,4
18,3,2008-10-28,0.149,0.138,0.167,4
18,3,2008-10-29,0.1255,0.113,0.133,4
18,3,2008-10-30,0.1205,0.105,0.141,4
18,3,2008-10-31,0.10275,0.096,0.105,4
18,3,2008-11-01,0.114,0.104,0.122,4
18,3,2008-11-02,0.09575,0.086,0.114,4
18,3,2008-11-03,0.08525,0.06,0.097,4
18,3,2008-11-04,0.07875,0.075,0.084,4
18,3,2008-11-05,0.0635,0.043,0.096,4
18,3,2008-11-06,0.0565,0.043,0.07,4
18,3,2008-11-07,0.06875,0.052,0.092,4
18,3,2008-11-08,0.041,0.016,0.061,4
18,3,2008-11-09,0.05825,0.026,0.088,4
18,3,2008-11-10,0.03325,0.02,0.044,4
18,3,2008-11-11,0.0475,0.03,0.07,4
18,3,2008-11-12,0.023,0.003,0.047,4
18,3,2008-11-13,0.04575,0.031,0.065,4
18,3,2008-11-14,0.0255,0.012,0.048,4
18,3,2008-11-15,-0.0015,-0.024,0.012,4
18,3,2008-11-16,0.00975,0.003,0.021,4
18,3,2008-11-17,0.011,0.003,0.021,4
18,3,2008-11-18,0.00775,-0.01,0.017,4
18,3,2008-11-19,-0.00775,-0.037,0.008,4
18,3,2008-11-20,-0.01075,-0.028,0.005,4
18,3,2008-11-21,-0.004,-0.031,0.016,4
18,3,2008-11-22,-0.0155,-0.03,0.004,4
18,3,2008-11-23,-0.004,-0.018,0.02,4
18,3,2008-11-24,-0.006,-0.018,0.016,4
18,3,2008-11-25,-0.00675,-0.027,0.005,4
18,3,2008-11-26,-0.02475,-0.045,0,4
18,3,2008-11-27,-0.01825,-0.034,-0.002,4
18,3,2008-11-28,-0.0135,-0.027,0,4
18,3,2008-11-29,-0.039,-0.063,-0.009,4
18,3,2008-11-30,-0.001,-0.014,0.013,4
18,3,2008-12-01,-0.0205,-0.031,-0.01,4
18,3,2008-12-02,-0.0225,-0.054,0,4
18,3,2008-12-03,-0.0315,-0.063,0.008,4
18,3,2008-12-04,-0.0435,-0.053,-0.036,4
18,3,2008-12-05,-0.026,-0.036,-0.018,4
18,3,2008-12-06,-0.0305,-0.047,-0.018,4
18,3,2008-12-07,-0.0265,-0.04,-0.009,4
18,3,2008-12-08,-0.0185,-0.024,-0.015,4
18,3,2008-12-09,-0.0265,-0.036,-0.021,4
18,3,2008-12-10,-0.03075,-0.05,-0.006,4
18,3,2008-12-11,-0.025,-0.05,0,4
18,3,2008-12-12,-0.0305,-0.045,-0.021,4
18,3,2008-12-13,-0.022,-0.031,-0.003,4
18,3,2008-12-14,-0.02325,-0.038,-0.005,4
18,3,2008-12-15,-0.01925,-0.028,-0.01,4
18,3,2008-12-16,-0.041,-0.055,-0.018,4
18,3,2008-12-17,-0.0315,-0.053,-0.018,4
18,3,2008-12-18,-0.0105,-0.032,0,4
18,3,2008-12-19,-0.02625,-0.036,-0.01,4
18,3,2008-12-20,-0.0295,-0.054,-0.009,4
18,3,2008-12-21,-0.01875,-0.045,-0.001,4
18,3,2008-12-22,-0.02925,-0.036,-0.009,4
18,3,2008-12-23,-0.023,-0.036,-0.01,4
18,3,2008-12-24,-0.02325,-0.037,-0.001,4
18,3,2008-12-25,-0.044,-0.05,-0.036,4
18,3,2008-12-26,-0.027,-0.036,-0.018,4
18,3,2008-12-27,-0.03,-0.054,-0.012,4
18,3,2008-12-28,-0.0285,-0.044,-0.009,4
18,3,2008-12-29,-0.01975,-0.044,-0.009,4
18,3,2008-12-30,-0.034,-0.045,-0.014,4
18,3,2008-12-31,-0.04675,-0.063,-0.027,4
18,3,2009-01-01,-0.02,-0.033,0.007,4
18,3,2009-01-02,-0.038,-0.053,-0.027,4
18,3,2009-01-03,-0.041,-0.053,-0.024,4
18,3,2009-01-04,-0.034,-0.053,-0.017,4
18,3,2009-01-05,-0.03625,-0.053,-0.017,4
18,3,2009-01-06,-0.034,-0.054,-0.022,4
18,3,2009-01-07,-0.03925,-0.046,-0.027,4
18,3,2009-01-08,-0.04275,-0.063,-0.027,4
18,3,2009-01-09,-0.041,-0.049,-0.032,4
18,3,2009-01-10,-0.0445,-0.053,-0.032,4
18,3,2009-01-11,-0.0345,-0.044,-0.009,4
18,3,2009-01-12,-0.0385,-0.05,-0.031,4
18,3,2009-01-13,-0.04425,-0.058,-0.035,4
18,3,2009-01-14,-0.048,-0.058,-0.041,4
18,3,2009-01-15,-0.056,-0.068,-0.049,4
18,3,2009-01-16,-0.052,-0.058,-0.045,4
18,3,2009-01-17,-0.05575,-0.067,-0.04,4
18,3,2009-01-18,-0.0575,-0.067,-0.044,4
18,3,2009-01-19,-0.054,-0.064,-0.044,4
18,3,2009-01-20,-0.07525,-0.081,-0.071,4
18,3,2009-01-21,-0.07975,-0.096,-0.07,4
18,3,2009-01-22,-0.08425,-0.099,-0.075,4
18,3,2009-01-23,-0.07975,-0.099,-0.045,4
18,3,2009-01-24,-0.0645,-0.07,-0.062,4
18,3,2009-01-25,-0.06775,-0.082,-0.063,4
18,3,2009-01-26,-0.05075,-0.054,-0.045,4
18,3,2009-01-27,-0.05425,-0.056,-0.053,4
18,3,2009-01-28,-0.03825,-0.045,-0.027,4
18,3,2009-01-29,-0.04475,-0.058,-0.036,4
18,3,2009-01-30,-0.03575,-0.063,-0.017,4
18,3,2009-01-31,-0.03,-0.044,-0.009,4
18,3,2009-02-01,-0.0495,-0.056,-0.04,4
18,3,2009-02-02,-0.0655,-0.078,-0.055,4
18,3,2009-02-03,-0.10325,-0.123,-0.095,4
18,3,2009-02-04,-0.1855,-0.203,-0.166,4
18,3,2009-02-05,-0.246,-0.276,-0.217,4
18,3,2009-02-06,-0.29825,-0.315,-0.288,4
18,3,2009-02-07,-0.338,-0.352,-0.32,4
18,3,2009-02-08,-0.38875,-0.415,-0.356,4
18,3,2009-02-09,-0.41525,-0.442,-0.398,4
18,3,2009-02-10,-0.442,-0.451,-0.424,4
18,3,2009-02-11,-0.47675,-0.481,-0.473,4
18,3,2009-02-12,-0.5025,-0.533,-0.469,4
18,3,2009-02-13,-0.52575,-0.533,-0.514,4
18,3,2009-02-14,-0.545,-0.551,-0.541,4
18,3,2009-02-15,-0.55125,-0.565,-0.542,4
18,3,2009-02-16,-0.5735,-0.59,-0.551,4
18,3,2009-02-17,-0.5945,-0.611,-0.588,4
18,3,2009-02-18,-0.61175,-0.633,-0.597,4
18,3,2009-02-19,-0.622,-0.652,-0.605,4
18,3,2009-02-20,-0.65625,-0.671,-0.641,4
18,3,2009-02-21,-0.6685,-0.679,-0.652,4
18,3,2009-02-22,-0.696,-0.707,-0.689,4
18,3,2009-02-23,-0.713,-0.726,-0.707,4
18,3,2009-02-24,-0.73325,-0.745,-0.726,4
18,3,2009-02-25,-0.75375,-0.777,-0.735,4
18,3,2009-02-26,-0.7695,-0.777,-0.754,4
18,3,2009-02-27,-0.781,-0.796,-0.765,4
18,3,2009-02-28,-0.8045,-0.814,-0.791,4
18,3,2009-03-01,-0.827,-0.833,-0.821,4
18,3,2009-03-02,-0.82525,-0.86,-0.791,4
18,3,2009-03-03,-0.8545,-0.86,-0.842,4
18,3,2009-03-04,-0.85525,-0.865,-0.841,4
18,3,2009-03-05,-0.8755,-0.887,-0.866,4
18,3,2009-03-06,-0.87725,-0.883,-0.869,4
18,3,2009-03-07,-0.89075,-0.9,-0.882,4
18,3,2009-03-08,-0.89125,-0.912,-0.874,4
18,3,2009-03-09,-0.90475,-0.925,-0.888,4
18,3,2009-03-10,-0.907,-0.92,-0.883,4
18,3,2009-03-11,-0.9165,-0.929,-0.901,4
18,3,2009-03-12,-0.92775,-0.934,-0.92,4
18,3,2009-03-13,-0.934,-0.94,-0.929,4
18,3,2009-03-14,-0.934,-0.952,-0.915,4
18,3,2009-03-15,-0.934,-0.943,-0.924,4
18,3,2009-03-16,-0.93575,-0.949,-0.92,4
18,3,2009-03-17,-0.946,-0.953,-0.938,4
18,3,2009-03-18,-0.94175,-0.959,-0.921,4
18,3,2009-03-19,-0.95425,-0.957,-0.947,4
18,3,2009-03-20,-0.9605,-0.976,-0.947,4
18,3,2009-03-21,-0.9675,-0.98,-0.959,4
18,3,2009-03-22,-0.96475,-0.984,-0.938,4
18,3,2009-03-23,-0.97675,-0.993,-0.966,4
18,3,2009-03-24,-0.97425,-0.984,-0.966,4
18,3,2009-03-25,-0.9855,-0.995,-0.975,4
18,3,2009-03-26,-0.99625,-1.003,-0.99,4
18,3,2009-03-27,-1.00225,-1.008,-0.999,4
18,3,2009-03-28,-1.01975,-1.027,-1.013,4
18,3,2009-03-29,-1.02925,-1.045,-1.013,4
18,3,2009-03-30,-1.03175,-1.037,-1.028,4
18,3,2009-03-31,-1.0585,-1.074,-1.049,4
18,3,2009-04-01,-1.06,-1.069,-1.055,4
18,3,2009-04-02,-1.06725,-1.083,-1.057,4
18,3,2009-04-03,-1.0845,-1.107,-1.06,4
18,3,2009-04-04,-1.08,-1.093,-1.069,4
18,3,2009-04-05,-1.09025,-1.095,-1.087,4
18,3,2009-04-06,-1.1095,-1.125,-1.092,4
18,3,2009-04-07,-1.11875,-1.125,-1.101,4
18,3,2009-04-08,-1.1295,-1.144,-1.115,4
18,3,2009-04-09,-1.1355,-1.145,-1.129,4
18,3,2009-04-10,-1.1335,-1.145,-1.125,4
18,3,2009-04-11,-1.12725,-1.149,-1.116,4
18,3,2009-04-12,-1.13025,-1.135,-1.125,4
18,3,2009-04-13,-1.13825,-1.153,-1.125,4
18,3,2009-04-14,-1.14875,-1.159,-1.143,4
18,3,2009-04-15,-1.1315,-1.144,-1.121,4
18,3,2009-04-16,-1.1445,-1.153,-1.135,4
18,3,2009-04-17,-1.1635,-1.181,-1.153,4
18,3,2009-04-18,-1.1495,-1.158,-1.143,4
18,3,2009-04-19,-1.151,-1.154,-1.144,4
18,3,2009-04-20,-1.15,-1.158,-1.144,4
18,3,2009-04-21,-1.14025,-1.147,-1.134,4
18,3,2009-04-22,-1.1475,-1.154,-1.139,4
18,3,2009-04-23,-1.14775,-1.162,-1.137,4
18,3,2009-04-24,-1.146,-1.154,-1.134,4
18,3,2009-04-25,-1.1445,-1.163,-1.134,4
18,3,2009-04-26,-1.135,-1.143,-1.125,4
18,3,2009-04-27,-1.12775,-1.135,-1.116,4
18,3,2009-04-28,-1.13,-1.144,-1.125,4
18,3,2009-04-29,-1.123,-1.134,-1.107,4
18,3,2009-04-30,-1.1285,-1.137,-1.109,4
18,3,2009-05-01,-1.127,-1.138,-1.116,4
18,3,2009-05-02,-1.1145,-1.125,-1.106,4
18,3,2009-05-03,-1.11725,-1.125,-1.106,4
18,3,2009-05-04,-1.11575,-1.13,-1.107,4
18,3,2009-05-05,-1.0985,-1.108,-1.083,4
18,3,2009-05-06,-1.09925,-1.102,-1.097,4
18,3,2009-05-07,-1.09275,-1.112,-1.074,4
18,3,2009-05-08,-1.0905,-1.093,-1.088,4
18,3,2009-05-09,-1.09025,-1.107,-1.078,4
18,3,2009-05-10,-1.09025,-1.102,-1.074,4
18,3,2009-05-11,-1.081,-1.083,-1.079,4
18,3,2009-05-12,-1.079,-1.088,-1.07,4
18,3,2009-05-13,-1.067,-1.074,-1.055,4
18,3,2009-05-14,-1.067,-1.074,-1.06,4
18,3,2009-05-15,-1.05075,-1.06,-1.042,4
18,3,2009-05-16,-1.03225,-1.042,-1.023,4
18,3,2009-05-17,-1.0285,-1.032,-1.025,4
18,3,2009-05-18,-1.008,-1.013,-1.004,4
18,3,2009-05-19,-0.9885,-1,-0.972,4
18,3,2009-05-20,-0.97525,-0.986,-0.965,4
18,3,2009-05-21,-0.95625,-0.964,-0.946,4
18,3,2009-05-22,-0.93275,-0.94,-0.927,4
18,3,2009-05-23,-0.82775,-0.839,-0.806,4
18,3,2009-05-24,-0.411,-0.818,-0.011,4
18,3,2009-05-25,-0.02025,-0.027,-0.017,4
18,3,2009-05-26,-0.04375,-0.084,-0.009,4
18,3,2009-05-27,-0.25,-0.476,-0.038,4
18,3,2009-05-28,-0.52425,-0.551,-0.499,4
18,3,2009-05-29,-0.546,-0.556,-0.534,4
18,3,2009-05-30,-0.552,-0.557,-0.545,4
18,3,2009-05-31,-0.5385,-0.558,-0.516,4
18,3,2009-06-01,-0.52975,-0.541,-0.517,4
18,3,2009-06-02,-0.532,-0.546,-0.522,4
18,3,2009-06-03,-0.5095,-0.535,-0.493,4
18,3,2009-06-04,-0.50275,-0.508,-0.496,4
18,3,2009-06-05,-0.51225,-0.519,-0.506,4
18,3,2009-06-06,-0.4915,-0.504,-0.481,4
18,3,2009-06-07,-0.48425,-0.489,-0.479,4
18,3,2009-06-08,-0.478,-0.5,-0.47,4
18,3,2009-06-09,-0.464,-0.47,-0.458,4
18,3,2009-06-10,-0.45525,-0.463,-0.45,4
18,3,2009-06-11,-0.44375,-0.449,-0.44,4
18,3,2009-06-12,-0.43425,-0.444,-0.428,4
18,3,2009-06-13,-0.4185,-0.44,-0.401,4
18,3,2009-06-14,-0.41625,-0.418,-0.414,4
18,3,2009-06-15,-0.4145,-0.419,-0.406,4
18,3,2009-06-16,-0.33825,-0.345,-0.333,4
18,3,2009-06-17,-0.318,-0.329,-0.305,4
18,3,2009-06-18,-0.31175,-0.327,-0.302,4
18,3,2009-06-19,-0.31825,-0.33,-0.304,4
18,3,2009-06-20,-0.3015,-0.308,-0.291,4
18,3,2009-06-21,-0.2855,-0.297,-0.279,4
18,3,2009-06-22,-0.29875,-0.308,-0.286,4
18,3,2009-06-23,-0.27525,-0.292,-0.255,4
18,3,2009-06-24,-0.27225,-0.29,-0.259,4
18,3,2009-06-25,-0.2735,-0.283,-0.26,4
18,3,2009-06-26,-0.27525,-0.296,-0.259,4
18,3,2009-06-27,-0.2725,-0.288,-0.255,4
18,3,2009-06-28,-0.27125,-0.298,-0.24,4
18,3,2009-06-29,-0.278,-0.3,-0.258,4
18,3,2009-06-30,-0.2645,-0.283,-0.255,4
18,3,2009-07-01,-0.27625,-0.299,-0.239,4
18,3,2009-07-02,-0.26625,-0.294,-0.246,4
18,3,2009-07-03,-0.24675,-0.273,-0.225,4
18,3,2009-07-04,-0.2755,-0.292,-0.242,4
18,3,2009-07-05,-0.251,-0.274,-0.234,4
18,3,2009-07-06,-0.254,-0.282,-0.243,4
18,3,2009-07-07,-0.2485,-0.255,-0.244,4
18,3,2009-07-08,-0.23875,-0.26,-0.218,4
18,3,2009-07-09,-0.24175,-0.251,-0.233,4
18,3,2009-07-10,-0.227,-0.232,-0.221,4
18,3,2009-07-11,-0.21575,-0.225,-0.204,4
18,3,2009-07-12,-0.21625,-0.237,-0.197,4
18,3,2009-07-13,-0.20925,-0.218,-0.192,4
18,3,2009-07-14,-0.17775,-0.193,-0.163,4
18,3,2009-07-15,-0.183,-0.191,-0.168,4
18,3,2009-07-16,-0.1785,-0.194,-0.165,4
18,3,2009-07-17,-0.18425,-0.195,-0.167,4
18,3,2009-07-18,-0.17325,-0.187,-0.155,4
18,3,2009-07-19,-0.175,-0.178,-0.171,4
18,3,2009-07-20,-0.14975,-0.169,-0.137,4
18,3,2009-07-21,-0.1555,-0.166,-0.148,4
18,3,2009-07-22,-0.15075,-0.164,-0.136,4
18,3,2009-07-23,-0.1445,-0.173,-0.126,4
18,3,2009-07-24,-0.1225,-0.142,-0.109,4
18,3,2009-07-25,-0.124,-0.138,-0.103,4
18,3,2009-07-26,-0.115,-0.128,-0.105,4
18,3,2009-07-27,-0.10175,-0.111,-0.095,4
18,3,2009-07-28,-0.0945,-0.109,-0.076,4
18,3,2009-07-29,-0.083,-0.107,-0.039,4
18,3,2009-07-30,-0.0555,-0.082,-0.039,4
18,3,2009-07-31,-0.04,-0.054,-0.02,4
18,3,2009-08-01,-0.0335,-0.046,-0.021,4
18,3,2009-08-02,-0.02075,-0.03,-0.01,4
18,3,2009-08-03,-0.02575,-0.034,-0.021,4
18,3,2009-08-04,-0.02225,-0.038,-0.006,4
18,3,2009-08-05,-0.01025,-0.021,0.005,4
18,3,2009-08-06,-0.004,-0.014,0.005,4
18,3,2009-08-07,-0.0105,-0.024,0.003,4
18,3,2009-08-08,-0.01825,-0.027,-0.013,4
18,3,2009-08-09,-0.0065,-0.01,-0.004,4
18,3,2009-08-10,0.08625,-0.013,0.209,4
18,3,2009-08-11,0.17675,0.13,0.251,4
18,3,2009-08-12,0.371,0.311,0.442,4
18,3,2009-08-13,0.522,0.478,0.567,4
18,3,2009-08-14,0.64675,0.574,0.704,4
18,3,2009-08-15,0.774,0.73,0.817,4
18,3,2009-08-16,0.90975,0.852,0.964,4
18,3,2009-08-17,1.057,1.007,1.093,4
18,3,2009-08-18,1.16125,1.144,1.185,4
18,3,2009-08-19,1.236,1.195,1.273,4
18,3,2009-08-20,1.34075,1.297,1.373,4
18,3,2009-08-21,1.42275,1.373,1.458,4
18,3,2009-08-22,1.53275,1.485,1.586,4
18,3,2009-08-23,1.65225,1.609,1.7,4
18,3,2009-08-24,1.75575,1.719,1.785,4
18,3,2009-08-25,1.9015,1.803,2.104,4
18,3,2009-08-26,1.937,1.9,1.977,4
18,3,2009-08-27,2.016,1.979,2.049,4
18,3,2009-08-28,2.08725,2.053,2.118,4
18,3,2009-08-29,2.146,2.123,2.185,4
18,3,2009-08-30,2.22775,2.196,2.258,4
18,3,2009-08-31,2.2895,2.264,2.314,4
18,3,2009-09-01,2.35025,2.332,2.373,4
18,3,2009-09-02,2.381,2.325,2.43,4
18,3,2009-09-03,2.38775,2.37,2.42,4
18,3,2009-09-04,2.454,2.422,2.48,4
18,3,2009-09-05,2.513,2.492,2.524,4
18,3,2009-09-06,2.55675,2.537,2.569,4
18,3,2009-09-07,2.5745,2.563,2.582,4
18,3,2009-09-08,2.57175,2.553,2.582,4
18,3,2009-09-09,2.54775,2.542,2.551,4
18,3,2009-09-10,2.576,2.539,2.621,4
18,3,2009-09-11,2.51575,2.494,2.539,4
18,3,2009-09-12,2.47475,2.461,2.48,4
18,3,2009-09-13,2.4445,2.425,2.455,4
18,3,2009-09-14,2.422,2.412,2.431,4
18,3,2009-09-15,2.39775,2.387,2.407,4
18,3,2009-09-16,2.3605,2.35,2.369,4
18,3,2009-09-17,2.324,2.311,2.335,4
18,3,2009-09-18,2.2815,2.254,2.299,4
18,3,2009-09-19,2.2315,2.199,2.253,4
18,3,2009-09-20,2.18575,2.17,2.196,4
18,3,2009-09-21,2.14975,2.138,2.164,4
18,3,2009-09-22,2.12125,2.111,2.129,4
18,3,2009-09-23,2.09575,2.086,2.104,4
18,3,2009-09-24,2.06625,2.053,2.075,4
18,3,2009-09-25,2.04275,2.031,2.052,4
18,3,2009-09-26,2.03775,2.03,2.046,4
18,3,2009-09-27,2.04,2.035,2.047,4
18,3,2009-09-28,2.04075,2.028,2.059,4
18,3,2009-09-29,2.0455,2.039,2.058,4
18,3,2009-09-30,2.047,2.037,2.055,4
18,3,2009-10-01,2.0315,2.019,2.047,4
18,3,2009-10-02,2.02175,2.008,2.036,4
18,3,2009-10-03,2.0135,2.006,2.026,4
18,3,2009-10-04,1.98725,1.978,1.993,4
18,3,2009-10-05,1.982,1.973,1.99,4
18,3,2009-10-06,1.94975,1.926,1.981,4
18,3,2009-10-07,1.91925,1.91,1.929,4
18,3,2009-10-08,1.89625,1.893,1.901,4
18,3,2009-10-09,1.84825,1.807,1.89,4
18,3,2009-10-10,1.809,1.778,1.836,4
18,3,2009-10-11,1.7865,1.753,1.807,4
18,3,2009-10-12,1.762,1.745,1.788,4
18,3,2009-10-13,1.74275,1.735,1.751,4
18,3,2009-10-14,1.7145,1.707,1.723,4
18,3,2009-10-15,1.6715,1.654,1.69,4
18,3,2009-10-16,1.6375,1.613,1.672,4
18,3,2009-10-17,1.576,1.567,1.592,4
18,3,2009-10-18,1.51575,1.494,1.558,4
18,3,2009-10-19,1.4415,1.427,1.466,4
18,3,2009-10-20,1.3975,1.375,1.43,4
18,3,2009-10-21,1.34525,1.339,1.357,4
18,3,2009-10-22,1.28975,1.272,1.306,4
18,3,2009-10-23,1.22025,1.195,1.246,4
18,3,2009-10-24,1.17925,1.17,1.191,4
18,3,2009-10-25,1.11025,1.084,1.152,4
18,3,2009-10-26,1.047,1.015,1.059,4
18,3,2009-10-27,1.02025,0.997,1.041,4
18,3,2009-10-28,0.97475,0.937,0.998,4
18,3,2009-10-29,0.922,0.915,0.933,4
18,3,2009-10-30,0.866,0.85,0.903,4
18,3,2009-10-31,0.8255,0.799,0.851,4
18,3,2009-11-01,0.786,0.764,0.817,4
18,3,2009-11-02,0.773,0.76,0.781,4
18,3,2009-11-03,0.709,0.687,0.74,4
18,3,2009-11-04,0.66,0.644,0.674,4
18,3,2009-11-05,0.6315,0.609,0.675,4
18,3,2009-11-06,0.61,0.59,0.628,4
18,3,2009-11-07,0.57625,0.557,0.601,4
18,3,2009-11-08,0.55225,0.54,0.569,4
18,3,2009-11-09,0.5115,0.478,0.552,4
18,3,2009-11-10,0.48525,0.469,0.5,4
18,3,2009-11-11,0.45225,0.438,0.464,4
18,3,2009-11-12,0.4425,0.425,0.461,4
18,3,2009-11-13,0.4045,0.376,0.42,4
18,3,2009-11-14,0.374,0.349,0.391,4
18,3,2009-11-15,0.34925,0.336,0.359,4
18,3,2009-11-16,0.38,0.38,0.38,1
18,3,2009-11-17,NA,NA,NA,0
18,3,2009-11-18,0.29167,0.282,0.3,3
18,3,2009-11-19,0.285,0.279,0.293,4
18,3,2009-11-20,0.25875,0.247,0.274,4
18,3,2009-11-21,0.24125,0.229,0.26,4
18,3,2009-11-22,0.2355,0.221,0.279,4
18,3,2009-11-23,0.2075,0.203,0.213,4
18,3,2009-11-24,0.18675,0.155,0.208,4
18,3,2009-11-25,0.187,0.179,0.19,4
18,3,2009-11-26,0.16525,0.15,0.183,4
18,3,2009-11-27,0.16825,0.151,0.186,4
18,3,2009-11-28,0.14225,0.131,0.153,4
18,3,2009-11-29,0.14175,0.124,0.168,4
18,3,2009-11-30,0.117,0.115,0.123,4
18,3,2009-12-01,0.1175,0.105,0.123,4
18,3,2009-12-02,0.10125,0.093,0.11,4
18,3,2009-12-03,0.0875,0.065,0.11,4
18,3,2009-12-04,0.08925,0.084,0.093,4
18,3,2009-12-05,0.07225,0.061,0.088,4
18,3,2009-12-06,0.06925,0.048,0.083,4
18,3,2009-12-07,0.0645,0.038,0.083,4
18,3,2009-12-08,0.064,0.034,0.083,4
18,3,2009-12-09,0.04,0.019,0.053,4
18,3,2009-12-10,0.05525,0.044,0.074,4
18,3,2009-12-11,0.048,0.035,0.053,4
18,3,2009-12-12,0.04425,0.039,0.052,4
18,3,2009-12-13,0.03025,0.025,0.044,4
18,3,2009-12-14,0.02625,0.013,0.049,4
18,3,2009-12-15,0.01275,-0.018,0.035,4
18,3,2009-12-16,0.01075,-0.009,0.035,4
18,3,2009-12-17,0.00325,-0.018,0.027,4
18,3,2009-12-18,0.003,-0.015,0.018,4
18,3,2009-12-19,0.001,-0.018,0.022,4
18,3,2009-12-20,-0.00025,-0.009,0.008,4
18,3,2009-12-21,-0.00725,-0.023,0.003,4
18,3,2009-12-22,-0.012,-0.019,-0.001,4
18,3,2009-12-23,-0.00775,-0.019,0.008,4
18,3,2009-12-24,-0.015,-0.024,-0.002,4
18,3,2009-12-25,-0.019,-0.028,-0.011,4
18,3,2009-12-26,-0.031,-0.049,-0.012,4
18,3,2009-12-27,-0.02075,-0.036,-0.01,4
18,3,2009-12-28,-0.02325,-0.045,0.008,4
18,3,2009-12-29,-0.02425,-0.029,-0.02,4
18,3,2009-12-30,-0.0245,-0.029,-0.019,4
18,3,2009-12-31,-0.035,-0.055,-0.011,4
18,3,2010-01-01,-0.03475,-0.046,-0.019,4
18,3,2010-01-02,-0.0325,-0.037,-0.028,4
18,3,2010-01-03,-0.037,-0.046,-0.028,4
18,3,2010-01-04,-0.0325,-0.037,-0.019,4
18,3,2010-01-05,-0.035,-0.046,-0.028,4
18,3,2010-01-06,-0.028,-0.055,-0.001,4
18,3,2010-01-07,-0.037,-0.055,-0.01,4
18,3,2010-01-08,-0.037,-0.055,-0.019,4
18,3,2010-01-09,-0.03975,-0.055,-0.029,4
18,3,2010-01-10,-0.04425,-0.055,-0.038,4
18,3,2010-01-11,-0.037,-0.046,-0.028,4
18,3,2010-01-12,-0.03025,-0.046,-0.01,4
18,3,2010-01-13,-0.01675,-0.028,0.008,4
18,3,2010-01-14,-0.031,-0.046,-0.011,4
18,3,2010-01-15,-0.0405,-0.057,-0.011,4
18,3,2010-01-16,-0.03475,-0.046,-0.019,4
18,3,2010-01-17,-0.0465,-0.064,-0.028,4
18,3,2010-01-18,-0.03925,-0.046,-0.028,4
18,3,2010-01-19,-0.0415,-0.055,-0.037,4
18,3,2010-01-20,-0.04275,-0.054,-0.027,4
18,3,2010-01-21,-0.04575,-0.046,-0.045,4
18,3,2010-01-22,-0.037,-0.055,-0.019,4
18,3,2010-01-23,-0.048,-0.055,-0.037,4
18,3,2010-01-24,-0.048,-0.055,-0.037,4
18,3,2010-01-25,-0.046,-0.055,-0.037,4
18,3,2010-01-26,-0.0505,-0.055,-0.046,4
18,3,2010-01-27,-0.037,-0.055,-0.028,4
18,3,2010-01-28,-0.0325,-0.037,-0.019,4
18,3,2010-01-29,-0.05725,-0.073,-0.046,4
18,3,2010-01-30,-0.048,-0.063,-0.037,4
18,3,2010-01-31,-0.03825,-0.045,-0.036,4
18,3,2010-02-01,-0.048,-0.068,-0.041,4
18,3,2010-02-02,-0.04775,-0.059,-0.032,4
18,3,2010-02-03,-0.03925,-0.06,-0.028,4
18,3,2010-02-04,-0.05,-0.063,-0.037,4
18,3,2010-02-05,-0.04125,-0.055,-0.019,4
18,3,2010-02-06,-0.0505,-0.064,-0.037,4
18,3,2010-02-07,-0.04925,-0.055,-0.041,4
18,3,2010-02-08,-0.0505,-0.055,-0.037,4
18,3,2010-02-09,-0.055,-0.064,-0.046,4
18,3,2010-02-10,-0.05367,-0.055,-0.051,3
18,3,2010-02-11,-0.065,-0.082,-0.055,3
18,3,2010-02-12,-0.0595,-0.064,-0.055,4
18,3,2010-02-13,-0.0595,-0.073,-0.055,4
18,3,2010-02-14,-0.06125,-0.073,-0.054,4
18,3,2010-02-15,-0.07,-0.081,-0.054,4
18,3,2010-02-16,-0.0585,-0.072,-0.045,4
18,3,2010-02-17,-0.0825,-0.09,-0.073,4
18,3,2010-02-18,-0.07075,-0.074,-0.067,4
18,3,2010-02-19,-0.0755,-0.083,-0.069,4
18,3,2010-02-20,-0.08175,-0.091,-0.073,4
18,3,2010-02-21,-0.092,-0.099,-0.082,4
18,3,2010-02-22,-0.09675,-0.118,-0.073,4
18,3,2010-02-23,-0.102,-0.121,-0.091,4
18,3,2010-02-24,-0.1015,-0.104,-0.1,4
18,3,2010-02-25,-0.10975,-0.122,-0.095,4
18,3,2010-02-26,-0.128,-0.141,-0.118,4
18,3,2010-02-27,-0.1325,-0.141,-0.127,4
18,3,2010-02-28,-0.12125,-0.133,-0.109,4
18,3,2010-03-01,-0.124,-0.136,-0.118,4
18,3,2010-03-02,-0.137,-0.149,-0.109,4
18,3,2010-03-03,-0.153,-0.158,-0.145,4
18,3,2010-03-04,-0.1585,-0.172,-0.149,4
18,3,2010-03-05,-0.173,-0.19,-0.163,4
18,3,2010-03-06,-0.1725,-0.185,-0.162,4
18,3,2010-03-07,-0.176,-0.194,-0.162,4
18,3,2010-03-08,-0.17975,-0.19,-0.171,4
18,3,2010-03-09,-0.20325,-0.222,-0.18,4
18,3,2010-03-10,-0.19425,-0.202,-0.187,4
18,3,2010-03-11,-0.2095,-0.219,-0.198,4
18,3,2010-03-12,-0.20275,-0.209,-0.199,4
18,3,2010-03-13,-0.21475,-0.226,-0.207,4
18,3,2010-03-14,-0.22025,-0.226,-0.216,4
18,3,2010-03-15,-0.22225,-0.235,-0.208,4
18,3,2010-03-16,-0.23425,-0.253,-0.217,4
18,3,2010-03-17,-0.23925,-0.248,-0.217,4
18,3,2010-03-18,-0.25075,-0.257,-0.244,4
18,3,2010-03-19,-0.249,-0.253,-0.246,4
18,3,2010-03-20,-0.2525,-0.266,-0.24,4
18,3,2010-03-21,-0.26825,-0.281,-0.24,4
18,3,2010-03-22,-0.2735,-0.281,-0.266,4
18,3,2010-03-23,-0.28075,-0.294,-0.272,4
18,3,2010-03-24,-0.29175,-0.307,-0.276,4
18,3,2010-03-25,-0.3085,-0.335,-0.286,4
18,3,2010-03-26,-0.3095,-0.321,-0.303,4
18,3,2010-03-27,-0.32625,-0.344,-0.31,4
18,3,2010-03-28,-0.3275,-0.346,-0.313,4
18,3,2010-03-29,-0.341,-0.358,-0.33,4
18,3,2010-03-30,-0.342,-0.358,-0.326,4
18,3,2010-03-31,-0.354,-0.371,-0.34,4
18,3,2010-04-01,-0.3715,-0.421,-0.348,4
18,3,2010-04-02,-0.35925,-0.382,-0.347,4
18,3,2010-04-03,-0.37,-0.377,-0.353,4
18,3,2010-04-04,-0.3815,-0.399,-0.375,4
18,3,2010-04-05,-0.39025,-0.398,-0.384,4
18,3,2010-04-06,-0.394,-0.398,-0.389,4
18,3,2010-04-07,-0.4025,-0.414,-0.389,4
18,3,2010-04-08,-0.40225,-0.413,-0.398,4
18,3,2010-04-09,-0.4165,-0.422,-0.408,4
18,3,2010-04-10,-0.411,-0.417,-0.407,4
18,3,2010-04-11,-0.40975,-0.417,-0.398,4
18,3,2010-04-12,-0.41425,-0.425,-0.407,4
18,3,2010-04-13,-0.4135,-0.422,-0.398,4
18,3,2010-04-14,-0.433,-0.435,-0.43,4
18,3,2010-04-15,-0.429,-0.435,-0.417,4
18,3,2010-04-16,-0.4375,-0.444,-0.43,4
18,3,2010-04-17,-0.43725,-0.444,-0.426,4
18,3,2010-04-18,-0.4345,-0.444,-0.425,4
18,3,2010-04-19,-0.44275,-0.449,-0.435,4
18,3,2010-04-20,-0.44675,-0.455,-0.444,4
18,3,2010-04-21,-0.45475,-0.467,-0.444,4
18,3,2010-04-22,-0.456,-0.464,-0.444,4
18,3,2010-04-23,-0.456,-0.463,-0.446,4
18,3,2010-04-24,-0.4545,-0.467,-0.435,4
18,3,2010-04-25,-0.45675,-0.468,-0.444,4
18,3,2010-04-26,-0.46225,-0.476,-0.453,4
18,3,2010-04-27,-0.4645,-0.476,-0.453,4
18,3,2010-04-28,-0.46975,-0.485,-0.462,4
18,3,2010-04-29,-0.46625,-0.481,-0.457,4
18,3,2010-04-30,-0.37875,-0.467,-0.133,4
18,3,2010-05-01,-0.467,-0.481,-0.453,4
18,3,2010-05-02,-0.458,-0.467,-0.449,4
18,3,2010-05-03,-0.45125,-0.471,-0.44,4
18,3,2010-05-04,-0.4425,-0.462,-0.427,4
18,3,2010-05-05,-0.4325,-0.449,-0.408,4
18,3,2010-05-06,-0.42325,-0.435,-0.41,4
18,3,2010-05-07,-0.41225,-0.426,-0.4,4
18,3,2010-05-08,-0.3975,-0.408,-0.382,4
18,3,2010-05-09,-0.39925,-0.408,-0.395,4
18,3,2010-05-10,-0.4015,-0.426,-0.39,4
18,3,2010-05-11,-0.3795,-0.382,-0.376,4
18,3,2010-05-12,-0.36575,-0.381,-0.35,4
18,3,2010-05-13,-0.3655,-0.372,-0.355,4
18,3,2010-05-14,-0.35225,-0.363,-0.341,4
18,3,2010-05-15,-0.35175,-0.363,-0.341,4
18,3,2010-05-16,-0.33675,-0.344,-0.328,4
18,3,2010-05-17,-0.33175,-0.338,-0.326,4
18,3,2010-05-18,-0.32725,-0.332,-0.324,4
18,3,2010-05-19,-0.31525,-0.327,-0.285,4
18,3,2010-05-20,-0.31225,-0.328,-0.299,4
18,3,2010-05-21,-0.302,-0.309,-0.296,4
18,3,2010-05-22,-0.30825,-0.321,-0.299,4
18,3,2010-05-23,-0.2985,-0.313,-0.274,4
18,3,2010-05-24,-0.16825,-0.299,-0.025,4
18,3,2010-05-25,-0.01425,-0.021,-0.007,4
18,3,2010-05-26,-0.012,-0.026,0.011,4
18,3,2010-05-27,-0.02375,-0.04,-0.009,4
18,3,2010-05-28,-0.02975,-0.057,-0.008,4
18,3,2010-05-29,-0.02075,-0.029,-0.012,4
18,3,2010-05-30,-0.0215,-0.03,-0.012,4
18,3,2010-05-31,-0.023,-0.029,-0.012,4
18,3,2010-06-01,-0.033,-0.036,-0.03,4
18,3,2010-06-02,-0.0485,-0.059,-0.038,4
18,3,2010-06-03,-0.11275,-0.138,-0.083,4
18,3,2010-06-04,-0.14725,-0.169,-0.128,4
18,3,2010-06-05,-0.175,-0.183,-0.169,4
18,3,2010-06-06,-0.169,-0.182,-0.147,4
18,3,2010-06-07,-0.11725,-0.124,-0.101,4
18,3,2010-06-08,-0.08575,-0.102,-0.065,4
18,3,2010-06-09,-0.0995,-0.111,-0.092,4
18,3,2010-06-10,-0.0925,-0.106,-0.084,4
18,3,2010-06-11,-0.06725,-0.093,-0.04,4
18,3,2010-06-12,-0.02,-0.031,-0.006,4
18,3,2010-06-13,-0.01375,-0.018,-0.008,4
18,3,2010-06-14,-0.01,-0.017,-0.003,4
18,3,2010-06-15,-0.0155,-0.018,-0.013,4
18,3,2010-06-16,-0.00575,-0.01,-0.001,4
18,3,2010-06-17,-0.00675,-0.009,-0.005,4
18,3,2010-06-18,-0.0095,-0.014,0.001,4
18,3,2010-06-19,0.00025,-0.003,0.01,4
18,3,2010-06-20,-0.01025,-0.02,-0.003,4
18,3,2010-06-21,-0.01375,-0.021,-0.007,4
18,3,2010-06-22,0.00225,-0.013,0.01,4
18,3,2010-06-23,-0.0095,-0.02,0.005,4
18,3,2010-06-24,-0.0135,-0.023,-0.001,4
18,3,2010-06-25,-0.02,-0.033,-0.009,4
18,3,2010-06-26,-0.001,-0.012,0.008,4
18,3,2010-06-27,-0.01725,-0.028,-0.006,4
18,3,2010-06-28,-0.013,-0.019,-0.009,4
18,3,2010-06-29,-0.006,-0.013,0.005,3
18,3,2010-06-30,0.0075,-0.019,0.034,4
18,3,2010-07-01,-0.01775,-0.036,-0.004,4
18,3,2010-07-02,-0.009,-0.031,0,4
18,3,2010-07-03,-0.0015,-0.009,0.01,4
18,3,2010-07-04,-0.00525,-0.022,0.004,4
18,3,2010-07-05,-0.0055,-0.02,0.005,4
18,3,2010-07-06,-0.00525,-0.014,0.003,4
18,3,2010-07-07,-0.00825,-0.022,0.008,4
18,3,2010-07-08,-0.013,-0.022,0.002,4
18,3,2010-07-09,-0.00875,-0.025,0.014,4
18,3,2010-07-10,-0.006,-0.011,-0.002,3
18,3,2010-07-11,-0.011,-0.021,-0.001,4
18,3,2010-07-12,-0.01575,-0.021,-0.01,4
18,3,2010-07-13,-0.01775,-0.023,-0.014,4
18,3,2010-07-14,-0.00633,-0.013,0,3
18,3,2010-07-15,0.0025,-0.012,0.03,4
18,3,2010-07-16,-0.01625,-0.031,-0.004,4
18,3,2010-07-17,-0.0015,-0.028,0.012,4
18,3,2010-07-18,-0.0045,-0.011,0.005,4
18,3,2010-07-19,0.00375,-0.004,0.022,4
18,3,2010-07-20,-0.0125,-0.02,-0.006,4
18,3,2010-07-21,-0.01433,-0.028,-0.004,3
18,3,2010-07-22,-0.01525,-0.029,0.007,4
18,3,2010-07-23,-0.013,-0.026,-0.003,4
18,3,2010-07-24,-0.00675,-0.016,0.006,4
18,3,2010-07-25,-0.00867,-0.017,-0.001,3
18,3,2010-07-26,-0.00175,-0.013,0.013,4
18,3,2010-07-27,-0.0075,-0.012,0.001,4
18,3,2010-07-28,-0.01475,-0.027,-0.007,4
18,3,2010-07-29,-0.0115,-0.017,-0.004,4
18,3,2010-07-30,-0.01875,-0.026,-0.012,4
18,3,2010-07-31,-0.00933,-0.013,-0.002,3
18,3,2010-08-01,-0.00833,-0.02,0.006,3
18,3,2010-08-02,-0.007,-0.019,0.006,4
18,3,2010-08-03,-0.017,-0.026,-0.008,4
18,3,2010-08-04,0.00175,-0.02,0.017,4
18,3,2010-08-05,0.00267,-0.008,0.01,3
18,3,2010-08-06,-0.011,-0.021,0,3
18,3,2010-08-07,0.013,0.013,0.013,1
18,3,2010-08-08,-0.0045,-0.019,0.002,4
18,3,2010-08-09,-0.00133,-0.003,0.001,3
18,3,2010-08-10,-0.00025,-0.011,0.007,4
18,3,2010-08-11,-0.00325,-0.014,0.014,4
18,3,2010-08-12,0.002,-0.009,0.013,4
18,3,2010-08-13,0.035,0.031,0.037,3
18,3,2010-08-14,0.0635,0.052,0.085,4
18,3,2010-08-15,0.1055,0.068,0.161,4
18,3,2010-08-16,0.2065,0.182,0.24,4
18,3,2010-08-17,0.3315,0.211,0.517,4
18,3,2010-08-18,0.56775,0.541,0.591,4
18,3,2010-08-19,0.55933,0.527,0.593,3
18,3,2010-08-20,0.5415,0.536,0.547,2
18,3,2010-08-21,0.59,0.561,0.61,3
18,3,2010-08-22,0.6235,0.606,0.641,2
18,3,2010-08-23,0.72867,0.643,0.799,3
18,3,2010-08-24,0.91925,0.839,1.038,4
18,3,2010-08-25,1.059,1,1.205,4
18,3,2010-08-26,1.1745,1.094,1.28,4
18,3,2010-08-27,1.322,1.273,1.385,4
18,3,2010-08-28,1.4215,1.385,1.478,4
18,3,2010-08-29,1.5065,1.487,1.527,4
18,3,2010-08-30,1.53525,1.517,1.554,4
18,3,2010-08-31,1.508,1.482,1.53,4
18,3,2010-09-01,1.48567,1.461,1.501,3
18,3,2010-09-02,NA,NA,NA,0
18,3,2010-09-03,NA,NA,NA,0
18,3,2010-09-04,NA,NA,NA,0
18,3,2010-09-05,NA,NA,NA,0
18,3,2010-09-06,1.451,1.446,1.457,3
18,3,2010-09-07,1.43475,1.417,1.466,4
18,3,2010-09-08,1.413,1.41,1.418,4
18,3,2010-09-09,1.3895,1.365,1.417,4
18,3,2010-09-10,1.3585,1.349,1.369,4
18,3,2010-09-11,1.358,1.336,1.381,4
18,3,2010-09-12,1.35325,1.332,1.373,4
18,3,2010-09-13,1.3675,1.321,1.433,4
18,3,2010-09-14,1.32725,1.317,1.339,4
18,3,2010-09-15,1.3035,1.295,1.311,4
18,3,2010-09-16,1.28575,1.275,1.292,4
18,3,2010-09-17,1.249,1.236,1.271,4
18,3,2010-09-18,1.22425,1.216,1.243,4
18,3,2010-09-19,1.1985,1.184,1.215,4
18,3,2010-09-20,1.19067,1.185,1.201,3
18,3,2010-09-21,1.1685,1.159,1.178,4
18,3,2010-09-22,1.15275,1.136,1.171,4
18,3,2010-09-23,1.14675,1.145,1.15,4
18,3,2010-09-24,1.134,1.124,1.144,4
18,3,2010-09-25,1.13,1.123,1.139,4
18,3,2010-09-26,1.131,1.126,1.137,3
18,3,2010-09-27,NA,NA,NA,0
18,3,2010-09-28,NA,NA,NA,0
18,3,2010-09-29,NA,NA,NA,0
18,3,2010-09-30,NA,NA,NA,0
18,3,2010-10-01,NA,NA,NA,0
18,3,2010-10-02,NA,NA,NA,0
18,3,2010-10-03,NA,NA,NA,0
18,3,2010-10-04,NA,NA,NA,0
18,3,2010-10-05,NA,NA,NA,0
18,3,2010-10-06,NA,NA,NA,0
18,3,2010-10-07,NA,NA,NA,0
18,3,2010-10-08,NA,NA,NA,0
18,3,2010-10-09,NA,NA,NA,0
18,3,2010-10-10,NA,NA,NA,0
18,3,2010-10-11,NA,NA,NA,0
18,3,2010-10-12,NA,NA,NA,0
18,3,2010-10-13,NA,NA,NA,0
18,3,2010-10-14,NA,NA,NA,0
18,3,2010-10-15,NA,NA,NA,0
18,3,2010-10-16,NA,NA,NA,0
18,3,2010-10-17,NA,NA,NA,0
18,3,2010-10-18,NA,NA,NA,0
18,3,2010-10-19,NA,NA,NA,0
18,3,2010-10-20,NA,NA,NA,0
18,3,2010-10-21,NA,NA,NA,0
18,3,2010-10-22,NA,NA,NA,0
18,3,2010-10-23,NA,NA,NA,0
18,3,2010-10-24,NA,NA,NA,0
18,3,2010-10-25,NA,NA,NA,0
18,3,2010-10-26,NA,NA,NA,0
18,3,2010-10-27,NA,NA,NA,0
18,3,2010-10-28,NA,NA,NA,0
18,3,2010-10-29,NA,NA,NA,0
18,3,2010-10-30,NA,NA,NA,0
18,3,2010-10-31,NA,NA,NA,0
18,3,2010-11-01,NA,NA,NA,0
18,3,2010-11-02,NA,NA,NA,0
18,3,2010-11-03,NA,NA,NA,0
18,3,2010-11-04,NA,NA,NA,0
18,3,2010-11-05,NA,NA,NA,0
18,3,2010-11-06,NA,NA,NA,0
18,3,2010-11-07,NA,NA,NA,0
18,3,2010-11-08,NA,NA,NA,0
18,3,2010-11-09,NA,NA,NA,0
18,3,2010-11-10,NA,NA,NA,0
18,3,2010-11-11,NA,NA,NA,0
18,3,2010-11-12,NA,NA,NA,0
18,3,2010-11-13,NA,NA,NA,0
18,3,2010-11-14,NA,NA,NA,0
18,3,2010-11-15,NA,NA,NA,0
18,3,2010-11-16,NA,NA,NA,0
18,3,2010-11-17,NA,NA,NA,0
18,3,2010-11-18,NA,NA,NA,0
18,3,2010-11-19,NA,NA,NA,0
18,3,2010-11-20,NA,NA,NA,0
18,3,2010-11-21,NA,NA,NA,0
18,3,2010-11-22,NA,NA,NA,0
18,3,2010-11-23,NA,NA,NA,0
18,3,2010-11-24,NA,NA,NA,0
18,3,2010-11-25,NA,NA,NA,0
18,3,2010-11-26,NA,NA,NA,0
18,3,2010-11-27,NA,NA,NA,0
18,3,2010-11-28,NA,NA,NA,0
18,3,2010-11-29,NA,NA,NA,0
18,3,2010-11-30,NA,NA,NA,0
18,3,2010-12-01,NA,NA,NA,0
18,3,2010-12-02,NA,NA,NA,0
18,3,2010-12-03,NA,NA,NA,0
18,3,2010-12-04,NA,NA,NA,0
18,3,2010-12-05,NA,NA,NA,0
18,3,2010-12-06,0.073,0.073,0.073,1
18,3,2010-12-07,0.047,0.029,0.056,4
18,3,2010-12-08,0.04,0.029,0.055,4
18,3,2010-12-09,0.03675,0.029,0.047,4
18,3,2010-12-10,0.0495,0.029,0.079,4
18,3,2010-12-11,0.052,0.038,0.078,4
18,3,2010-12-12,0.03975,0.025,0.053,4
18,3,2010-12-13,0.02375,0.012,0.033,4
18,3,2010-12-14,-0.0045,-0.019,0.008,4
18,3,2010-12-15,-0.0045,-0.042,0.036,4
18,3,2010-12-16,-0.021,-0.028,-0.015,4
18,3,2010-12-17,-0.003,-0.028,0.022,4
18,3,2010-12-18,-0.026,-0.05,0.012,4
18,3,2010-12-19,0.00875,-0.001,0.029,4
18,3,2010-12-20,0.013,-0.002,0.037,4
18,3,2010-12-21,0.01925,0.007,0.05,4
18,3,2010-12-22,0.0425,0.02,0.056,4
18,3,2010-12-23,0.04225,0.029,0.055,4
18,3,2010-12-24,0.04475,0.011,0.065,4
18,3,2010-12-25,0.01625,0,0.033,4
18,3,2010-12-26,-0.00825,-0.024,0.02,4
18,3,2010-12-27,-0.026,-0.037,-0.015,4
18,3,2010-12-28,0.02325,-0.007,0.06,4
18,3,2010-12-29,0.0125,-0.008,0.025,4
18,3,2010-12-30,0.005,-0.015,0.018,4
18,3,2010-12-31,-0.012,-0.024,0.003,4
18,3,2011-01-01,-0.01925,-0.041,-0.006,4
18,3,2011-01-02,-0.03675,-0.064,-0.013,4
18,3,2011-01-03,-0.0355,-0.055,-0.017,4
18,3,2011-01-04,-0.02375,-0.037,-0.001,4
18,3,2011-01-05,-0.0375,-0.064,-0.028,4
18,3,2011-01-06,-0.0015,-0.042,0.033,4
18,3,2011-01-07,-0.00375,-0.034,0.023,4
18,3,2011-01-08,0.0075,-0.021,0.024,4
18,3,2011-01-09,-0.00175,-0.012,0.015,4
18,3,2011-01-10,-0.004,-0.025,0.024,4
18,3,2011-01-11,-0.047,-0.065,-0.029,4
18,3,2011-01-12,-0.035,-0.065,-0.016,4
18,3,2011-01-13,-0.01825,-0.025,-0.016,4
18,3,2011-01-14,-0.03725,-0.057,-0.006,4
18,3,2011-01-15,-0.06325,-0.075,-0.047,4
18,3,2011-01-16,-0.066,-0.084,-0.057,4
18,3,2011-01-17,-0.09425,-0.101,-0.083,4
18,3,2011-01-18,-0.099,-0.111,-0.074,4
18,3,2011-01-19,-0.12625,-0.143,-0.106,4
18,3,2011-01-20,-0.1145,-0.155,-0.092,4
18,3,2011-01-21,-0.119,-0.128,-0.11,4
18,3,2011-01-22,-0.1765,-0.195,-0.164,4
18,3,2011-01-23,-0.177,-0.186,-0.168,4
18,3,2011-01-24,-0.202,-0.213,-0.186,4
18,3,2011-01-25,-0.1905,-0.195,-0.186,4
18,3,2011-01-26,-0.196,-0.199,-0.195,4
18,3,2011-01-27,-0.2175,-0.222,-0.213,4
18,3,2011-01-28,-0.239,-0.258,-0.222,4
18,3,2011-01-29,-0.23525,-0.258,-0.204,4
18,3,2011-01-30,-0.23775,-0.249,-0.222,4
18,3,2011-01-31,-0.2625,-0.276,-0.249,4
18,3,2011-02-01,-0.26825,-0.274,-0.265,4
18,3,2011-02-02,-0.2755,-0.285,-0.267,4
18,3,2011-02-03,-0.274,-0.304,-0.245,4
18,3,2011-02-04,-0.27875,-0.299,-0.263,4
18,3,2011-02-05,-0.29675,-0.308,-0.29,4
18,3,2011-02-06,-0.3,-0.331,-0.277,4
18,3,2011-02-07,-0.32025,-0.34,-0.304,4
18,3,2011-02-08,-0.34875,-0.358,-0.339,4
18,3,2011-02-09,-0.3465,-0.358,-0.331,4
18,3,2011-02-10,-0.37475,-0.391,-0.363,4
18,3,2011-02-11,-0.36425,-0.371,-0.358,4
18,3,2011-02-12,-0.3695,-0.413,-0.34,4
18,3,2011-02-13,-0.38225,-0.401,-0.358,4
18,3,2011-02-14,-0.3945,-0.412,-0.372,4
18,3,2011-02-15,-0.41075,-0.426,-0.403,4
18,3,2011-02-16,-0.411,-0.432,-0.389,4
18,3,2011-02-17,-0.421,-0.435,-0.394,4
18,3,2011-02-18,-0.443,-0.458,-0.426,4
18,3,2011-02-19,-0.45725,-0.476,-0.442,4
18,3,2011-02-20,-0.46625,-0.49,-0.453,4
18,3,2011-02-21,-0.46725,-0.472,-0.462,4
18,3,2011-02-22,-0.481,-0.499,-0.454,4
18,3,2011-02-23,-0.483,-0.498,-0.472,4
18,3,2011-02-24,-0.48725,-0.499,-0.472,4
18,3,2011-02-25,-0.49825,-0.527,-0.463,4
18,3,2011-02-26,-0.5135,-0.532,-0.494,4
18,3,2011-02-27,-0.5245,-0.531,-0.51,4
18,3,2011-02-28,-0.526,-0.542,-0.513,4
18,3,2011-03-01,-0.5305,-0.541,-0.518,4
18,3,2011-03-02,-0.5605,-0.577,-0.552,4
18,3,2011-03-03,-0.55925,-0.578,-0.532,4
18,3,2011-03-04,-0.56975,-0.577,-0.555,4
18,3,2011-03-05,-0.57325,-0.586,-0.559,4
18,3,2011-03-06,-0.5935,-0.609,-0.575,4
18,3,2011-03-07,-0.609,-0.618,-0.603,4
18,3,2011-03-08,-0.6115,-0.622,-0.591,4
18,3,2011-03-09,-0.63375,-0.651,-0.628,4
18,3,2011-03-10,-0.62475,-0.638,-0.618,4
18,3,2011-03-11,-0.627,-0.646,-0.615,4
18,3,2011-03-12,-0.64675,-0.664,-0.612,4
18,3,2011-03-13,-0.64025,-0.655,-0.628,4
18,3,2011-03-14,-0.6455,-0.655,-0.636,4
18,3,2011-03-15,-0.64075,-0.65,-0.629,4
18,3,2011-03-16,-0.639,-0.65,-0.614,4
18,3,2011-03-17,-0.65125,-0.663,-0.632,4
18,3,2011-03-18,-0.665,-0.674,-0.653,4
18,3,2011-03-19,-0.6665,-0.673,-0.651,4
18,3,2011-03-20,-0.6725,-0.693,-0.664,4
18,3,2011-03-21,-0.68425,-0.698,-0.664,4
18,3,2011-03-22,-0.68775,-0.708,-0.665,4
18,3,2011-03-23,-0.688,-0.711,-0.655,4
18,3,2011-03-24,-0.70225,-0.711,-0.691,4
18,3,2011-03-25,-0.69775,-0.702,-0.691,4
18,3,2011-03-26,-0.7015,-0.725,-0.688,4
18,3,2011-03-27,-0.70125,-0.715,-0.69,4
18,3,2011-03-28,-0.70625,-0.72,-0.689,4
18,3,2011-03-29,-0.6935,-0.701,-0.683,4
18,3,2011-03-30,-0.687,-0.701,-0.682,4
18,3,2011-03-31,-0.70475,-0.71,-0.701,4
18,3,2011-04-01,-0.70575,-0.72,-0.693,4
18,3,2011-04-02,-0.69475,-0.702,-0.683,4
18,3,2011-04-03,-0.6925,-0.711,-0.674,4
18,3,2011-04-04,-0.68775,-0.702,-0.665,4
18,3,2011-04-05,-0.697,-0.711,-0.683,4
18,3,2011-04-06,-0.69975,-0.721,-0.692,4
18,3,2011-04-07,-0.69125,-0.702,-0.684,4
18,3,2011-04-08,-0.6775,-0.693,-0.656,4
18,3,2011-04-09,-0.699,-0.734,-0.684,4
18,3,2011-04-10,-0.699,-0.725,-0.658,4
18,3,2011-04-11,-0.68525,-0.715,-0.647,4
18,3,2011-04-12,-0.67925,-0.702,-0.656,4
18,3,2011-04-13,-0.682,-0.705,-0.666,4
18,3,2011-04-14,-0.68125,-0.711,-0.665,4
18,3,2011-04-15,-0.6745,-0.683,-0.666,4
18,3,2011-04-16,-0.68175,-0.694,-0.657,4
18,3,2011-04-17,-0.67025,-0.693,-0.629,4
18,3,2011-04-18,-0.65625,-0.666,-0.647,4
18,3,2011-04-19,-0.6675,-0.693,-0.638,4
18,3,2011-04-20,-0.66875,-0.715,-0.638,4
18,3,2011-04-21,-0.67325,-0.702,-0.647,4
18,3,2011-04-22,-0.678,-0.697,-0.657,4
18,3,2011-04-23,-0.65175,-0.665,-0.638,4
18,3,2011-04-24,-0.65625,-0.675,-0.647,4
18,3,2011-04-25,-0.64925,-0.665,-0.638,4
18,3,2011-04-26,-0.63575,-0.657,-0.592,4
18,3,2011-04-27,-0.64025,-0.656,-0.62,4
18,3,2011-04-28,-0.631,-0.656,-0.601,4
18,3,2011-04-29,-0.6335,-0.656,-0.62,4
18,3,2011-04-30,-0.64225,-0.656,-0.619,4
18,3,2011-05-01,-0.6425,-0.656,-0.629,4
18,3,2011-05-02,-0.63125,-0.638,-0.62,4
18,3,2011-05-03,-0.63125,-0.638,-0.62,4
18,3,2011-05-04,-0.646,-0.669,-0.638,4
18,3,2011-05-05,-0.649,-0.665,-0.629,4
18,3,2011-05-06,-0.63,-0.641,-0.61,4
18,3,2011-05-07,-0.628,-0.652,-0.611,4
18,3,2011-05-08,-0.49625,-0.629,-0.13,4
18,3,2011-05-09,-0.613,-0.629,-0.597,4
18,3,2011-05-10,-0.607,-0.611,-0.602,4
18,3,2011-05-11,-0.6125,-0.64,-0.594,4
18,3,2011-05-12,-0.613,-0.629,-0.606,4
18,3,2011-05-13,-0.59575,-0.598,-0.593,4
18,3,2011-05-14,-0.5905,-0.612,-0.578,4
18,3,2011-05-15,-0.59075,-0.606,-0.57,4
18,3,2011-05-16,-0.5675,-0.579,-0.56,4
18,3,2011-05-17,-0.5485,-0.579,-0.523,4
18,3,2011-05-18,-0.539,-0.55,-0.53,4
18,3,2011-05-19,-0.529,-0.542,-0.494,4
18,3,2011-05-20,-0.513,-0.524,-0.493,4
18,3,2011-05-21,-0.4975,-0.506,-0.484,4
18,3,2011-05-22,-0.48225,-0.497,-0.451,4
18,3,2011-05-23,-0.48525,-0.497,-0.47,4
18,3,2011-05-24,-0.467,-0.485,-0.451,4
18,3,2011-05-25,-0.461,-0.469,-0.447,4
18,3,2011-05-26,-0.4125,-0.44,-0.397,4
18,3,2011-05-27,-0.31,-0.385,-0.189,4
18,3,2011-05-28,-0.30225,-0.311,-0.285,4
18,3,2011-05-29,-0.2875,-0.298,-0.276,4
18,3,2011-05-30,-0.26625,-0.288,-0.234,4
18,3,2011-05-31,-0.24567,-0.252,-0.242,3
18,3,2011-06-01,NA,NA,NA,0
18,3,2011-06-02,NA,NA,NA,0
18,3,2011-06-03,NA,NA,NA,0
18,3,2011-06-04,NA,NA,NA,0
18,3,2011-06-05,NA,NA,NA,0
18,3,2011-06-06,NA,NA,NA,0
18,3,2011-06-07,NA,NA,NA,0
18,3,2011-06-08,NA,NA,NA,0
18,3,2011-06-09,NA,NA,NA,0
18,3,2011-06-10,NA,NA,NA,0
18,3,2011-06-11,NA,NA,NA,0
18,3,2011-06-12,NA,NA,NA,0
18,3,2011-06-13,NA,NA,NA,0
18,3,2011-06-14,NA,NA,NA,0
18,3,2011-06-15,NA,NA,NA,0
18,3,2011-06-16,NA,NA,NA,0
18,3,2011-06-17,NA,NA,NA,0
18,3,2011-06-18,NA,NA,NA,0
18,3,2011-06-19,NA,NA,NA,0
18,3,2011-06-20,NA,NA,NA,0
18,3,2011-06-21,NA,NA,NA,0
18,3,2011-06-22,NA,NA,NA,0
18,3,2011-06-23,NA,NA,NA,0
18,3,2011-06-24,NA,NA,NA,0
18,3,2011-06-25,NA,NA,NA,0
18,3,2011-06-26,NA,NA,NA,0
18,3,2011-06-27,NA,NA,NA,0
18,3,2011-06-28,NA,NA,NA,0
18,3,2011-06-29,NA,NA,NA,0
18,3,2011-06-30,NA,NA,NA,0
18,3,2011-07-01,NA,NA,NA,0
18,3,2011-07-02,NA,NA,NA,0
18,3,2011-07-03,NA,NA,NA,0
18,3,2011-07-04,NA,NA,NA,0
18,3,2011-07-05,NA,NA,NA,0
18,3,2011-07-06,NA,NA,NA,0
18,3,2011-07-07,NA,NA,NA,0
18,3,2011-07-08,NA,NA,NA,0
18,3,2011-07-09,NA,NA,NA,0
18,3,2011-07-10,NA,NA,NA,0
18,3,2011-07-11,NA,NA,NA,0
18,3,2011-07-12,NA,NA,NA,0
18,3,2011-07-13,NA,NA,NA,0
18,3,2011-07-14,NA,NA,NA,0
18,3,2011-07-15,NA,NA,NA,0
18,3,2011-07-16,NA,NA,NA,0
18,3,2011-07-17,NA,NA,NA,0
18,3,2011-07-18,NA,NA,NA,0
18,3,2011-07-19,NA,NA,NA,0
18,3,2011-07-20,NA,NA,NA,0
18,3,2011-07-21,NA,NA,NA,0
18,3,2011-07-22,NA,NA,NA,0
18,3,2011-07-23,NA,NA,NA,0
18,3,2011-07-24,NA,NA,NA,0
18,3,2011-07-25,NA,NA,NA,0
18,3,2011-07-26,NA,NA,NA,0
18,3,2011-07-27,NA,NA,NA,0
18,3,2011-07-28,NA,NA,NA,0
18,3,2011-07-29,NA,NA,NA,0
18,3,2011-07-30,NA,NA,NA,0
18,3,2011-07-31,NA,NA,NA,0
18,3,2011-08-01,NA,NA,NA,0
18,3,2011-08-02,NA,NA,NA,0
18,3,2011-08-03,NA,NA,NA,0
18,3,2011-08-04,NA,NA,NA,0
18,3,2011-08-05,NA,NA,NA,0
18,3,2011-08-06,NA,NA,NA,0
18,3,2011-08-07,NA,NA,NA,0
18,3,2011-08-08,NA,NA,NA,0
18,3,2011-08-09,NA,NA,NA,0
18,3,2011-08-10,NA,NA,NA,0
18,3,2011-08-11,NA,NA,NA,0
18,3,2011-08-12,NA,NA,NA,0
18,3,2011-08-13,NA,NA,NA,0
18,3,2011-08-14,NA,NA,NA,0
18,3,2011-08-15,NA,NA,NA,0
18,3,2011-08-16,NA,NA,NA,0
18,3,2011-08-17,NA,NA,NA,0
18,3,2011-08-18,NA,NA,NA,0
18,3,2011-08-19,NA,NA,NA,0
18,3,2011-08-20,NA,NA,NA,0
18,3,2011-08-21,NA,NA,NA,0
18,3,2011-08-22,NA,NA,NA,0
18,3,2011-08-23,NA,NA,NA,0
18,3,2011-08-24,NA,NA,NA,0
18,3,2011-08-25,NA,NA,NA,0
18,3,2011-08-26,NA,NA,NA,0
18,3,2011-08-27,NA,NA,NA,0
18,3,2011-08-28,NA,NA,NA,0
18,3,2011-08-29,NA,NA,NA,0
18,3,2011-08-30,NA,NA,NA,0
18,3,2011-08-31,NA,NA,NA,0
18,3,2011-09-01,NA,NA,NA,0
18,3,2011-09-02,NA,NA,NA,0
18,3,2011-09-03,NA,NA,NA,0
18,3,2011-09-04,NA,NA,NA,0
18,3,2011-09-05,NA,NA,NA,0
18,3,2011-09-06,NA,NA,NA,0
18,3,2011-09-07,NA,NA,NA,0
18,3,2011-09-08,NA,NA,NA,0
18,3,2011-09-09,NA,NA,NA,0
18,3,2011-09-10,NA,NA,NA,0
18,3,2011-09-11,NA,NA,NA,0
18,3,2011-09-12,NA,NA,NA,0
18,3,2011-09-13,NA,NA,NA,0
18,3,2011-09-14,NA,NA,NA,0
18,3,2011-09-15,NA,NA,NA,0
18,3,2011-09-16,NA,NA,NA,0
18,3,2011-09-17,NA,NA,NA,0
18,3,2011-09-18,NA,NA,NA,0
18,3,2011-09-19,NA,NA,NA,0
18,3,2011-09-20,NA,NA,NA,0
18,3,2011-09-22,2.29717,2.289,2.307,6
18,3,2011-09-23,2.27242,2.255,2.287,12
18,3,2011-09-24,2.22875,2.204,2.246,12
18,3,2011-09-25,2.17067,2.14,2.194,12
18,3,2011-09-26,2.11058,2.081,2.138,12
18,3,2011-09-27,2.0475,2.018,2.073,12
18,3,2011-09-28,1.986,1.956,2.01,12
18,3,2011-09-29,1.926,1.898,1.947,12
18,3,2011-09-30,1.87283,1.848,1.897,12
18,3,2011-10-01,1.827,1.806,1.847,12
18,3,2011-10-02,1.78933,1.772,1.802,12
18,3,2011-10-03,1.75683,1.738,1.767,12
18,3,2011-10-04,1.7265,1.71,1.737,12
18,3,2011-10-05,1.70192,1.687,1.712,12
18,3,2011-10-06,1.67683,1.664,1.687,12
18,3,2011-10-07,1.64258,1.63,1.659,12
18,3,2011-10-08,1.61533,1.601,1.626,12
18,3,2011-10-09,1.58933,1.578,1.6,12
18,3,2011-10-10,1.52945,1.422,1.609,11
18,3,2011-10-11,NA,NA,NA,0
18,3,2011-10-12,NA,NA,NA,0
18,3,2011-10-13,1.356,1.356,1.356,1
18,3,2011-10-14,1.32958,1.306,1.352,12
18,3,2011-10-15,1.28367,1.263,1.302,12
18,3,2011-10-16,1.233,1.212,1.255,12
18,3,2011-10-17,1.18308,1.153,1.203,12
18,3,2011-10-18,1.1325,1.107,1.158,12
18,3,2011-10-19,1.08225,1.055,1.107,12
18,3,2011-10-20,1.03283,1.012,1.055,12
18,3,2011-10-21,0.98925,0.97,1.004,12
18,3,2011-10-22,0.94592,0.926,0.966,12
18,3,2011-10-23,0.90533,0.888,0.922,12
18,3,2011-10-24,0.873,0.866,0.88,6
18,3,2011-10-25,NA,NA,NA,0
18,3,2011-10-26,NA,NA,NA,0
18,3,2011-10-27,NA,NA,NA,0
18,3,2011-10-28,NA,NA,NA,0
18,3,2011-10-29,NA,NA,NA,0
18,3,2011-10-30,NA,NA,NA,0
18,3,2011-10-31,NA,NA,NA,0
18,3,2011-11-01,NA,NA,NA,0
18,3,2011-11-02,NA,NA,NA,0
18,3,2011-11-03,NA,NA,NA,0
18,3,2011-11-04,NA,NA,NA,0
18,3,2011-11-05,NA,NA,NA,0
18,3,2011-11-06,NA,NA,NA,0
18,3,2011-11-07,NA,NA,NA,0
18,3,2011-11-08,NA,NA,NA,0
18,3,2011-11-09,NA,NA,NA,0
18,3,2011-11-10,NA,NA,NA,0
18,3,2011-11-11,NA,NA,NA,0
18,3,2011-11-12,NA,NA,NA,0
18,3,2011-11-13,NA,NA,NA,0
18,3,2011-11-14,NA,NA,NA,0
18,3,2011-11-15,NA,NA,NA,0
18,3,2011-11-16,NA,NA,NA,0
18,3,2011-11-17,NA,NA,NA,0
18,3,2011-11-18,NA,NA,NA,0
18,3,2011-11-19,0.18867,0.186,0.193,3
18,3,2011-11-20,0.18167,0.176,0.188,12
18,3,2011-11-21,0.16975,0.16,0.178,12
18,3,2011-11-22,0.155,0.147,0.161,12
18,3,2011-11-23,0.1425,0.137,0.147,12
18,3,2011-11-24,0.13158,0.126,0.137,12
18,3,2011-11-25,0.11883,0.112,0.125,12
18,3,2011-11-26,0.10833,0.101,0.114,12
18,3,2011-11-27,0.09733,0.091,0.104,12
18,3,2011-11-28,0.0865,0.082,0.091,12
18,3,2011-11-29,0.07683,0.073,0.082,12
18,3,2011-11-30,0.06433,0.059,0.07,12
18,3,2011-12-01,0.05642,0.051,0.061,12
18,3,2011-12-02,0.04783,0.041,0.054,12
18,3,2011-12-03,0.03683,0.034,0.043,12
18,3,2011-12-04,0.02942,0.026,0.034,12
18,3,2011-12-05,NA,NA,NA,0
18,3,2011-12-06,NA,NA,NA,0
18,3,2011-12-07,NA,NA,NA,0
18,3,2011-12-08,NA,NA,NA,0
18,3,2011-12-09,NA,NA,NA,0
18,3,2011-12-10,NA,NA,NA,0
18,3,2011-12-11,NA,NA,NA,0
18,3,2011-12-12,NA,NA,NA,0
18,3,2011-12-13,NA,NA,NA,0
18,3,2011-12-14,NA,NA,NA,0
18,3,2011-12-15,NA,NA,NA,0
18,3,2011-12-16,NA,NA,NA,0
18,3,2011-12-17,NA,NA,NA,0
18,3,2011-12-18,NA,NA,NA,0
18,3,2011-12-19,NA,NA,NA,0
18,3,2011-12-20,NA,NA,NA,0
18,3,2011-12-21,NA,NA,NA,0
18,3,2011-12-22,NA,NA,NA,0
18,3,2011-12-23,NA,NA,NA,0
18,3,2011-12-24,NA,NA,NA,0
18,3,2011-12-25,NA,NA,NA,0
18,3,2011-12-26,NA,NA,NA,0
18,3,2011-12-27,NA,NA,NA,0
18,3,2011-12-28,NA,NA,NA,0
18,3,2011-12-29,-0.08417,-0.092,-0.075,12
18,3,2011-12-30,-0.09583,-0.104,-0.091,12
18,3,2011-12-31,-0.10775,-0.111,-0.103,12
18,3,2012-01-01,-0.12058,-0.128,-0.113,12
18,3,2012-01-02,-0.13492,-0.143,-0.128,12
18,3,2012-01-03,-0.15033,-0.157,-0.143,12
18,3,2012-01-04,-0.16375,-0.172,-0.156,12
18,3,2012-01-05,-0.1795,-0.185,-0.172,12
18,3,2012-01-06,-0.19408,-0.203,-0.186,12
18,3,2012-01-07,-0.20875,-0.214,-0.207,12
18,3,2012-01-08,-0.221,-0.227,-0.212,12
18,3,2012-01-09,-0.23442,-0.239,-0.227,12
18,3,2012-01-10,-0.24517,-0.253,-0.24,12
18,3,2012-01-11,-0.25758,-0.265,-0.256,12
18,3,2012-01-12,-0.26883,-0.278,-0.263,12
18,3,2012-01-13,-0.28,-0.289,-0.275,12
18,3,2012-01-14,-0.29125,-0.297,-0.287,12
18,3,2012-01-15,-0.29958,-0.304,-0.295,12
18,3,2012-01-16,-0.31217,-0.317,-0.304,12
18,3,2012-01-17,-0.32092,-0.327,-0.315,12
18,3,2012-01-18,-0.33225,-0.336,-0.327,12
18,3,2012-01-19,-0.34042,-0.346,-0.336,12
18,3,2012-01-20,-0.35242,-0.358,-0.346,12
18,3,2012-01-21,-0.36167,-0.366,-0.358,12
18,3,2012-01-22,-0.37183,-0.379,-0.367,12
18,3,2012-01-23,-0.38642,-0.394,-0.383,12
18,3,2012-01-24,-0.398,-0.405,-0.392,12
18,3,2012-01-25,-0.40925,-0.416,-0.404,12
18,3,2012-01-26,-0.42308,-0.427,-0.417,12
18,3,2012-01-27,-0.43308,-0.439,-0.427,12
18,3,2012-01-28,-0.44717,-0.453,-0.442,12
18,3,2012-01-29,-0.45858,-0.464,-0.449,12
18,3,2012-01-30,-0.4715,-0.477,-0.465,12
18,3,2012-01-31,-0.48333,-0.492,-0.477,12
18,3,2012-02-01,-0.49542,-0.502,-0.49,12
18,3,2012-02-02,-0.50683,-0.512,-0.5,12
18,3,2012-02-03,-0.52025,-0.529,-0.513,12
18,3,2012-02-04,-0.53275,-0.54,-0.526,12
18,3,2012-02-05,-0.544,-0.549,-0.541,12
18,3,2012-02-06,-0.55633,-0.562,-0.551,12
18,3,2012-02-07,-0.56633,-0.569,-0.564,12
18,3,2012-02-08,-0.57533,-0.581,-0.571,12
18,3,2012-02-09,-0.58683,-0.595,-0.581,12
18,3,2012-02-10,-0.60117,-0.609,-0.593,12
18,3,2012-02-11,-0.61333,-0.621,-0.606,12
18,3,2012-02-12,-0.62483,-0.631,-0.618,12
18,3,2012-02-13,-0.63833,-0.647,-0.631,12
18,3,2012-02-14,-0.65292,-0.659,-0.649,12
18,3,2012-02-15,-0.66683,-0.674,-0.661,12
18,3,2012-02-16,-0.68242,-0.694,-0.674,12
18,3,2012-02-17,-0.70025,-0.708,-0.694,12
18,3,2012-02-18,-0.71942,-0.73,-0.713,12
18,3,2012-02-19,-0.73933,-0.751,-0.73,12
18,3,2012-02-20,-0.76283,-0.775,-0.754,12
18,3,2012-02-21,-0.78567,-0.796,-0.774,12
18,3,2012-02-22,-0.8065,-0.819,-0.796,12
18,3,2012-02-23,-0.82758,-0.841,-0.816,12
18,3,2012-02-24,-0.84725,-0.859,-0.837,12
18,3,2012-02-25,-0.869,-0.884,-0.859,12
18,3,2012-02-26,-0.89017,-0.902,-0.88,12
18,3,2012-02-27,-0.91183,-0.925,-0.904,12
18,3,2012-02-28,-0.93108,-0.94,-0.923,12
18,3,2012-02-29,-0.94533,-0.952,-0.939,12
18,3,2012-03-01,-0.96455,-0.976,-0.956,11
18,3,2012-03-02,-0.9801,-0.992,-0.971,10
18,3,2012-03-03,-0.99555,-1.005,-0.99,11
18,3,2012-03-04,-1.00908,-1.018,-1.003,12
18,3,2012-03-05,-1.022,-1.031,-1.014,12
18,3,2012-03-06,-1.03492,-1.041,-1.031,12
18,3,2012-03-07,-1.04475,-1.049,-1.037,12
18,3,2012-03-08,-1.05225,-1.057,-1.048,12
18,3,2012-03-09,-1.0617,-1.067,-1.058,10
18,3,2012-03-10,-1.06917,-1.074,-1.064,12
18,3,2012-03-11,-1.075,-1.079,-1.072,12
18,3,2012-03-12,-1.07833,-1.084,-1.074,12
18,3,2012-03-13,-1.08733,-1.093,-1.083,6
18,3,2012-03-14,-1.09014,-1.093,-1.086,7
18,3,2012-03-15,-1.09617,-1.099,-1.093,6
18,3,2012-03-16,-1.1005,-1.102,-1.098,4
18,3,2012-03-17,-1.10267,-1.105,-1.099,3
18,3,2012-03-18,-1.11,-1.11,-1.11,1
18,3,2012-03-19,NA,NA,NA,0
18,3,2012-03-20,NA,NA,NA,0
18,3,2012-03-21,NA,NA,NA,0
18,3,2012-03-22,NA,NA,NA,0
18,3,2012-03-23,-1.0874,-1.089,-1.085,5
18,3,2012-03-24,-1.09042,-1.096,-1.085,12
18,3,2012-03-25,-1.09392,-1.097,-1.09,12
18,3,2012-03-26,-1.09692,-1.102,-1.09,12
18,3,2012-03-27,-1.10067,-1.105,-1.09,12
18,3,2012-03-28,-1.10342,-1.108,-1.098,12
18,3,2012-03-29,-1.107,-1.112,-1.097,12
18,3,2012-03-30,-1.11367,-1.12,-1.109,12
18,3,2012-03-31,-1.119,-1.124,-1.113,12
18,3,2012-04-01,-1.12142,-1.127,-1.112,12
18,3,2012-04-02,-1.12567,-1.131,-1.117,12
18,3,2012-04-03,-1.1325,-1.139,-1.127,12
18,3,2012-04-04,-1.13517,-1.141,-1.128,12
18,3,2012-04-05,-1.14008,-1.146,-1.135,12
18,3,2012-04-06,-1.142,-1.15,-1.136,12
18,3,2012-04-07,-1.1475,-1.152,-1.143,12
18,3,2012-04-08,-1.14842,-1.152,-1.144,12
18,3,2012-04-09,-1.148,-1.152,-1.142,12
18,3,2012-04-10,-1.14667,-1.152,-1.139,12
18,3,2012-04-11,-1.14283,-1.148,-1.138,12
18,3,2012-04-12,-1.14067,-1.146,-1.135,12
18,3,2012-04-13,-1.13508,-1.141,-1.129,12
18,3,2012-04-14,-1.13158,-1.137,-1.128,12
18,3,2012-04-15,-1.127,-1.131,-1.12,12
18,3,2012-04-16,-1.12392,-1.13,-1.117,12
18,3,2012-04-17,-1.11842,-1.124,-1.11,12
18,3,2012-04-18,-1.115,-1.122,-1.111,12
18,3,2012-04-19,-1.10908,-1.113,-1.101,12
18,3,2012-04-20,-1.10533,-1.11,-1.099,12
18,3,2012-04-21,-1.09908,-1.103,-1.092,12
18,3,2012-04-22,-1.09533,-1.103,-1.089,12
18,3,2012-04-23,-1.09042,-1.094,-1.082,12
18,3,2012-04-24,-1.08575,-1.094,-1.079,12
18,3,2012-04-25,-1.0795,-1.084,-1.073,12
18,3,2012-04-26,-1.074,-1.079,-1.069,12
18,3,2012-04-27,-1.07058,-1.075,-1.065,12
18,3,2012-04-28,-1.066,-1.07,-1.06,12
18,3,2012-04-29,-1.06008,-1.066,-1.053,12
18,3,2012-04-30,-1.05525,-1.061,-1.052,12
18,3,2012-05-01,-1.049,-1.056,-1.043,12
18,3,2012-05-02,-1.04217,-1.047,-1.036,12
18,3,2012-05-03,-1.03342,-1.038,-1.026,12
18,3,2012-05-04,-1.0225,-1.028,-1.015,12
18,3,2012-05-05,-1.01308,-1.019,-1.006,12
18,3,2012-05-06,-1.003,-1.009,-0.996,12
18,3,2012-05-07,-0.992,-1,-0.983,12
18,3,2012-05-08,-0.97983,-0.986,-0.974,12
18,3,2012-05-09,-0.97033,-0.977,-0.963,12
18,3,2012-05-10,-0.95767,-0.963,-0.951,12
18,3,2012-05-11,-0.949,-0.953,-0.943,12
18,3,2012-05-12,-0.61558,-0.944,-0.053,12
18,3,2012-05-13,-0.829,-0.92,-0.203,12
18,3,2012-05-14,-0.90717,-0.916,-0.897,12
18,3,2012-05-15,-0.88975,-0.901,-0.879,12
18,3,2012-05-16,-0.87533,-0.883,-0.869,12
18,3,2012-05-17,-0.85575,-0.869,-0.846,12
18,3,2012-05-18,-0.83492,-0.842,-0.827,12
18,3,2012-05-19,-0.81683,-0.823,-0.808,12
18,3,2012-05-20,-0.79767,-0.808,-0.79,12
18,3,2012-05-21,-0.77908,-0.79,-0.768,12
18,3,2012-05-22,-0.76058,-0.767,-0.753,12
18,3,2012-05-23,-0.7445,-0.753,-0.734,12
18,3,2012-05-24,-0.72617,-0.735,-0.719,12
18,3,2012-05-25,-0.71033,-0.721,-0.702,12
18,3,2012-05-26,-0.69192,-0.702,-0.678,12
18,3,2012-05-27,-0.65208,-0.675,-0.629,12
18,3,2012-05-28,-0.60608,-0.629,-0.587,12
18,3,2012-05-29,-0.57,-0.587,-0.555,12
18,3,2012-05-30,-0.54017,-0.555,-0.526,12
18,3,2012-05-31,-0.51658,-0.528,-0.506,12
18,3,2012-06-01,-0.49767,-0.509,-0.487,12
18,3,2012-06-02,-0.47725,-0.49,-0.47,12
18,3,2012-06-03,-0.29717,-0.473,0.047,12
18,3,2012-06-04,0.04458,0.041,0.048,12
18,3,2012-06-05,0.044,0.04,0.048,12
18,3,2012-06-06,0.03358,0.021,0.042,12
18,3,2012-06-07,0.00108,-0.019,0.014,12
18,3,2012-06-08,-0.04433,-0.075,-0.023,12
18,3,2012-06-09,-0.07042,-0.107,-0.027,12
18,3,2012-06-10,-0.13775,-0.228,-0.094,12
18,3,2012-06-11,-0.20383,-0.288,-0.072,12
18,3,2012-06-12,-0.208,-0.299,-0.078,12
18,3,2012-06-13,-0.30325,-0.312,-0.299,12
18,3,2012-06-14,-0.30258,-0.309,-0.297,12
18,3,2012-06-15,-0.29908,-0.306,-0.292,12
18,3,2012-06-16,-0.29567,-0.304,-0.285,12
18,3,2012-06-17,-0.29,-0.298,-0.281,12
18,3,2012-06-18,-0.28789,-0.294,-0.278,9
18,3,2012-06-19,NA,NA,NA,0
18,3,2012-06-20,NA,NA,NA,0
18,3,2012-06-21,NA,NA,NA,0
18,3,2012-06-22,NA,NA,NA,0
18,3,2012-06-23,NA,NA,NA,0
18,3,2012-06-24,NA,NA,NA,0
18,3,2012-06-25,NA,NA,NA,0
18,3,2012-06-26,NA,NA,NA,0
18,3,2012-06-27,NA,NA,NA,0
18,3,2012-06-28,NA,NA,NA,0
18,3,2012-06-29,NA,NA,NA,0
18,3,2012-06-30,NA,NA,NA,0
18,3,2012-07-01,NA,NA,NA,0
18,3,2012-07-02,NA,NA,NA,0
18,3,2012-07-03,NA,NA,NA,0
18,3,2012-07-04,NA,NA,NA,0
18,3,2012-07-05,NA,NA,NA,0
18,3,2012-07-06,NA,NA,NA,0
18,3,2012-07-07,NA,NA,NA,0
18,3,2012-07-08,NA,NA,NA,0
18,3,2012-07-09,NA,NA,NA,0
18,3,2012-07-10,NA,NA,NA,0
18,3,2012-07-11,NA,NA,NA,0
18,3,2012-07-12,NA,NA,NA,0
18,3,2012-07-13,NA,NA,NA,0
18,3,2012-07-14,NA,NA,NA,0
18,3,2012-07-15,NA,NA,NA,0
18,3,2012-07-16,NA,NA,NA,0
18,3,2012-07-17,NA,NA,NA,0
18,3,2012-07-18,NA,NA,NA,0
18,3,2012-07-19,NA,NA,NA,0
18,3,2012-07-20,NA,NA,NA,0
18,3,2012-07-21,NA,NA,NA,0
18,3,2012-07-22,NA,NA,NA,0
18,3,2012-07-23,-0.0472,-0.051,-0.045,5
18,3,2012-07-24,-0.03908,-0.049,-0.031,12
18,3,2012-07-25,-0.02133,-0.032,-0.013,12
18,3,2012-07-26,-0.0045,-0.013,0.004,12
18,3,2012-07-27,0.005,-0.006,0.011,12
18,3,2012-07-28,0.00575,0.002,0.009,12
18,3,2012-07-29,0.009,0.002,0.018,12
18,3,2012-07-30,0.01692,0.009,0.028,12
18,3,2012-07-31,0.02317,0.015,0.03,12
18,3,2012-08-01,0.0275,0.02,0.033,12
18,3,2012-08-02,0.026,0.021,0.035,12
18,3,2012-08-03,0.02583,0.02,0.03,12
18,3,2012-08-04,0.02967,0.021,0.035,12
18,3,2012-08-05,0.03183,0.024,0.039,12
18,3,2012-08-06,0.09875,0.043,0.195,12
18,3,2012-08-07,0.31792,0.116,0.462,12
18,3,2012-08-08,0.60633,0.493,0.672,12
18,3,2012-08-09,0.79833,0.693,0.857,12
18,3,2012-08-10,1.01467,0.874,1.156,12
18,3,2012-08-11,1.3205,1.173,1.41,12
18,3,2012-08-12,1.48158,1.418,1.549,12
18,3,2012-08-13,1.6225,1.564,1.668,12
18,3,2012-08-14,1.72008,1.679,1.762,12
18,3,2012-08-15,1.81075,1.765,1.843,12
18,3,2012-08-16,1.88367,1.846,1.913,12
18,3,2012-08-17,1.96258,1.925,2.001,12
18,3,2012-08-18,2.04858,2.006,2.085,12
18,3,2012-08-19,2.12183,2.085,2.156,12
18,3,2012-08-20,2.20167,2.155,2.318,12
18,3,2012-08-21,2.30533,2.246,2.354,12
18,3,2012-08-22,2.41275,2.361,2.453,12
18,3,2012-08-23,2.51517,2.468,2.566,12
18,3,2012-08-24,2.61967,2.58,2.665,12
18,3,2012-08-25,2.74908,2.688,2.948,12
18,3,2012-08-26,2.83617,2.773,2.894,12
18,3,2012-08-27,2.95433,2.898,2.991,12
18,3,2012-08-28,3.03625,2.997,3.064,12
18,3,2012-08-29,3.09742,3.072,3.117,12
18,3,2012-08-30,3.15008,3.116,3.256,12
18,3,2012-08-31,3.18708,3.152,3.219,12
18,3,2012-09-01,3.23175,3.223,3.24,12
18,3,2012-09-02,3.24925,3.24,3.257,12
18,3,2012-09-03,3.24275,3.229,3.248,12
18,3,2012-09-04,3.22142,3.204,3.232,12
18,3,2012-09-05,3.18242,3.149,3.197,12
18,3,2012-09-06,3.12033,3.088,3.148,12
18,3,2012-09-07,3.05358,3.009,3.08,12
18,3,2012-09-08,2.96458,2.914,3.004,12
18,3,2012-09-09,2.86858,2.827,2.911,12
18,3,2012-09-10,2.77233,2.733,2.814,12
18,3,2012-09-11,2.68942,2.656,2.723,12
18,3,2012-09-12,2.61925,2.588,2.651,12
18,3,2012-09-13,2.5725,2.556,2.584,12
18,3,2012-09-14,2.54875,2.54,2.555,12
18,3,2012-09-15,2.52992,2.517,2.54,12
18,3,2012-09-16,2.49675,2.47,2.509,12
18,3,2012-09-17,2.45058,2.422,2.472,12
18,3,2012-09-18,2.388,2.354,2.411,12
18,3,2012-09-19,2.31942,2.288,2.361,12
18,3,2012-09-20,2.25875,2.227,2.28,12
18,3,2012-09-21,2.206,2.182,2.226,12
18,3,2012-09-22,2.14708,2.118,2.184,12
18,3,2012-09-23,2.08825,2.058,2.111,12
18,3,2012-09-24,2.0215,1.986,2.054,12
18,3,2012-09-25,1.95983,1.932,1.982,12
18,3,2012-09-26,1.90467,1.881,1.936,12
18,3,2012-09-27,1.85908,1.83,1.876,12
18,3,2012-09-28,1.81867,1.798,1.833,12
18,3,2012-09-29,1.77492,1.755,1.797,12
18,3,2012-09-30,1.73458,1.713,1.755,12
18,3,2012-10-01,1.68892,1.667,1.705,12
18,3,2012-10-02,1.643,1.616,1.664,12
18,3,2012-10-03,1.60083,1.582,1.615,12
18,3,2012-10-04,1.56175,1.543,1.577,12
18,3,2012-10-05,1.53408,1.519,1.543,12
18,3,2012-10-06,1.50233,1.488,1.513,12
18,3,2012-10-07,1.46925,1.454,1.488,12
18,3,2012-10-08,1.43808,1.424,1.453,12
18,3,2012-10-09,1.40792,1.394,1.424,12
18,3,2012-10-10,1.37775,1.364,1.391,12
18,3,2012-10-11,1.35033,1.334,1.371,12
18,3,2012-10-12,1.31675,1.298,1.333,12
18,3,2012-10-13,1.28033,1.26,1.294,12
18,3,2012-10-14,1.24383,1.226,1.26,12
18,3,2012-10-15,1.20533,1.181,1.229,12
18,3,2012-10-16,1.16717,1.149,1.183,12
18,3,2012-10-17,1.13183,1.115,1.144,12
18,3,2012-10-18,1.09758,1.081,1.115,12
18,3,2012-10-19,1.05983,1.042,1.073,12
18,3,2012-10-20,1.02275,1.004,1.037,12
18,3,2012-10-21,0.98817,0.966,1.004,12
18,3,2012-10-22,0.95342,0.935,0.968,12
18,3,2012-10-23,0.91875,0.904,0.931,12
18,3,2012-10-24,0.88458,0.868,0.899,12
18,3,2012-10-25,0.8535,0.84,0.864,12
18,3,2012-10-26,0.82292,0.808,0.836,12
18,3,2012-10-27,0.79017,0.772,0.808,12
18,3,2012-10-28,0.758,0.746,0.778,12
18,3,2012-10-29,0.73067,0.722,0.743,12
18,3,2012-10-30,0.70908,0.694,0.722,12
18,3,2012-10-31,0.68667,0.678,0.697,12
18,3,2012-11-01,0.66183,0.647,0.673,12
18,3,2012-11-02,0.63683,0.625,0.65,12
18,3,2012-11-03,0.61725,0.608,0.625,12
18,3,2012-11-04,0.60042,0.582,0.618,12
18,3,2012-11-05,0.57317,0.565,0.581,12
18,3,2012-11-06,0.55358,0.534,0.569,12
18,3,2012-11-07,0.53367,0.523,0.546,12
18,3,2012-11-08,0.5185,0.507,0.525,12
18,3,2012-11-09,0.50192,0.489,0.51,12
18,3,2012-11-10,0.48458,0.471,0.494,12
18,3,2012-11-11,0.46917,0.462,0.479,12
18,3,2012-11-12,0.45058,0.439,0.462,12
18,3,2012-11-13,0.43267,0.426,0.439,12
18,3,2012-11-14,0.41767,0.408,0.422,12
18,3,2012-11-15,0.404,0.395,0.413,12
18,3,2012-11-16,0.38925,0.377,0.395,12
18,3,2012-11-17,0.37583,0.368,0.382,12
18,3,2012-11-18,0.36242,0.354,0.371,12
18,3,2012-11-19,0.3465,0.345,0.349,12
18,3,2012-11-20,0.33617,0.324,0.345,12
18,3,2012-11-21,0.326,0.319,0.33,12
18,3,2012-11-22,0.31525,0.311,0.322,12
18,3,2012-11-23,0.30058,0.293,0.309,12
18,3,2012-11-24,0.29242,0.285,0.299,12
18,3,2012-11-25,0.285,0.281,0.288,12
18,3,2012-11-26,0.27525,0.266,0.283,12
18,3,2012-11-27,0.26017,0.248,0.266,12
18,3,2012-11-28,0.24992,0.242,0.26,12
18,3,2012-11-29,0.24042,0.23,0.249,12
18,3,2012-11-30,0.231,0.227,0.236,12
18,3,2012-12-01,0.22342,0.218,0.227,12
18,3,2012-12-02,0.21267,0.207,0.219,12
18,3,2012-12-03,0.20358,0.201,0.209,12
18,3,2012-12-04,0.19675,0.192,0.202,12
18,3,2012-12-05,0.19067,0.186,0.196,12
18,3,2012-12-06,0.17958,0.172,0.186,12
18,3,2012-12-07,0.17417,0.169,0.181,12
18,3,2012-12-08,0.166,0.158,0.171,12
18,3,2012-12-09,0.16283,0.159,0.168,12
18,3,2012-12-10,0.15542,0.15,0.163,12
18,3,2012-12-11,0.14583,0.139,0.151,12
18,3,2012-12-12,0.1385,0.13,0.144,12
18,3,2012-12-13,0.13175,0.126,0.135,12
18,3,2012-12-14,0.12925,0.125,0.139,12
18,3,2012-12-15,0.1225,0.114,0.132,12
18,3,2012-12-16,0.11558,0.105,0.123,12
18,3,2012-12-17,0.11333,0.107,0.118,12
18,3,2012-12-18,0.10725,0.101,0.109,12
18,3,2012-12-19,0.10317,0.096,0.108,12
18,3,2012-12-20,0.09683,0.095,0.099,12
18,3,2012-12-21,0.09117,0.085,0.096,12
18,3,2012-12-22,0.08692,0.078,0.093,12
18,3,2012-12-23,0.08558,0.083,0.087,12
18,3,2012-12-24,0.08233,0.078,0.087,12
18,3,2012-12-25,0.0775,0.074,0.083,12
18,3,2012-12-26,0.07067,0.063,0.078,12
18,3,2012-12-27,0.06433,0.055,0.069,12
18,3,2012-12-28,0.05983,0.055,0.064,12
18,3,2012-12-29,0.05642,0.051,0.062,12
18,3,2012-12-30,0.05367,0.05,0.057,12
18,3,2012-12-31,0.05217,0.048,0.061,12
18,3,2013-01-01,0.046,0.041,0.05,12
18,3,2013-01-02,0.044,0.041,0.045,12
18,3,2013-01-03,0.03983,0.033,0.044,12
18,3,2013-01-04,0.03858,0.033,0.042,12
18,3,2013-01-05,0.03392,0.029,0.038,12
18,3,2013-01-06,0.03167,0.025,0.038,12
18,3,2013-01-07,0.02992,0.023,0.037,12
18,3,2013-01-08,0.02642,0.023,0.03,12
18,3,2013-01-09,0.0245,0.019,0.029,12
18,3,2013-01-10,0.02267,0.013,0.027,12
18,3,2013-01-11,0.02058,0.015,0.028,12
18,3,2013-01-12,0.01483,0.009,0.018,12
18,3,2013-01-13,0.01308,0.009,0.018,12
18,3,2013-01-14,0.01267,0.005,0.018,12
18,3,2013-01-15,0.01008,0.007,0.013,12
18,3,2013-01-16,0.00808,-0.013,0.015,12
18,3,2013-01-17,0.0085,0,0.017,12
18,3,2013-01-18,0.00067,-0.007,0.006,12
18,3,2013-01-19,0.00267,-0.001,0.009,12
18,3,2013-01-20,0.00192,-0.006,0.008,12
18,3,2013-01-21,5e-04,-0.004,0.005,12
18,3,2013-01-22,-0.0025,-0.008,0.003,12
18,3,2013-01-23,-0.00467,-0.006,-0.001,12
18,3,2013-01-24,-0.00775,-0.011,-0.007,12
18,3,2013-01-25,-0.00783,-0.008,-0.006,12
18,3,2013-01-26,-0.00692,-0.01,-0.004,12
18,3,2013-01-27,-0.00883,-0.013,-0.003,12
18,3,2013-01-28,-0.009,-0.013,-0.004,12
18,3,2013-01-29,-0.01042,-0.013,-0.004,12
18,3,2013-01-30,-0.01,-0.012,-0.007,12
18,3,2013-01-31,-0.01167,-0.017,-0.008,12
18,3,2013-02-01,-0.01175,-0.013,-0.008,12
18,3,2013-02-02,-0.01258,-0.016,-0.011,12
18,3,2013-02-03,-0.01233,-0.016,-0.012,12
18,3,2013-02-04,-0.01292,-0.016,-0.007,12
18,3,2013-02-05,-0.01292,-0.016,-0.007,12
18,3,2013-02-06,-0.01342,-0.021,-0.012,12
18,3,2013-02-07,-0.01642,-0.021,-0.012,12
18,3,2013-02-08,-0.01742,-0.021,-0.012,12
18,3,2013-02-09,-0.02017,-0.021,-0.016,12
18,3,2013-02-10,-0.01967,-0.023,-0.016,12
18,3,2013-02-11,-0.02075,-0.025,-0.016,12
18,3,2013-02-12,-0.02033,-0.025,-0.012,12
18,3,2013-02-13,-0.01933,-0.025,-0.012,12
18,3,2013-02-14,-0.01717,-0.024,-0.012,12
18,3,2013-02-15,-0.0195,-0.028,-0.009,12
18,3,2013-02-16,-0.01917,-0.025,-0.012,12
18,3,2013-02-17,-0.02133,-0.03,-0.016,12
18,3,2013-02-18,-0.01983,-0.026,-0.012,12
18,3,2013-02-19,-0.02242,-0.026,-0.017,12
18,3,2013-02-20,-0.02342,-0.029,-0.021,12
18,3,2013-02-21,-0.02408,-0.028,-0.018,12
18,3,2013-02-22,-0.02608,-0.031,-0.021,12
18,3,2013-02-23,-0.02925,-0.04,-0.019,12
18,3,2013-02-24,-0.0275,-0.031,-0.024,12
18,3,2013-02-25,-0.03083,-0.036,-0.026,12
18,3,2013-02-26,-0.03333,-0.04,-0.03,12
18,3,2013-02-27,-0.03475,-0.04,-0.03,12
18,3,2013-02-28,-0.03667,-0.04,-0.03,12
18,3,2013-03-01,-0.03842,-0.044,-0.031,12
18,3,2013-03-02,-0.04083,-0.048,-0.036,12
18,3,2013-03-03,-0.04475,-0.049,-0.039,12
18,3,2013-03-04,-0.04875,-0.055,-0.043,12
18,3,2013-03-05,-0.05492,-0.064,-0.049,12
18,3,2013-03-06,-0.0575,-0.063,-0.052,12
18,3,2013-03-07,-0.063,-0.066,-0.058,12
18,3,2013-03-08,-0.06667,-0.071,-0.064,12
18,3,2013-03-09,-0.07325,-0.08,-0.069,12
18,3,2013-03-10,-0.07883,-0.084,-0.07,12
18,3,2013-03-11,-0.08708,-0.093,-0.082,12
18,3,2013-03-12,-0.09358,-0.102,-0.086,12
18,3,2013-03-13,-0.09992,-0.102,-0.093,12
18,3,2013-03-14,-0.10692,-0.111,-0.102,12
18,3,2013-03-15,-0.11275,-0.12,-0.107,12
18,3,2013-03-16,-0.12175,-0.128,-0.116,12
18,3,2013-03-17,-0.12725,-0.129,-0.122,12
18,3,2013-03-18,-0.13492,-0.138,-0.13,12
18,3,2013-03-19,-0.13908,-0.145,-0.135,12
18,3,2013-03-20,-0.14867,-0.156,-0.143,12
18,3,2013-03-21,-0.15575,-0.161,-0.15,12
18,3,2013-03-22,-0.16325,-0.17,-0.154,12
18,3,2013-03-23,-0.1695,-0.176,-0.166,12
18,3,2013-03-24,-0.17617,-0.179,-0.17,12
18,3,2013-03-25,-0.18233,-0.189,-0.175,12
18,3,2013-03-26,-0.1865,-0.194,-0.179,12
18,3,2013-03-27,-0.193,-0.2,-0.188,12
18,3,2013-03-28,-0.20083,-0.209,-0.194,12
18,3,2013-03-29,-0.20942,-0.218,-0.197,12
18,3,2013-03-30,-0.21533,-0.223,-0.207,12
18,3,2013-03-31,-0.22092,-0.227,-0.215,12
18,3,2013-04-01,-0.22742,-0.234,-0.222,12
18,3,2013-04-02,-0.233,-0.24,-0.227,12
18,3,2013-04-03,-0.24158,-0.25,-0.238,12
18,3,2013-04-04,-0.249,-0.259,-0.239,12
18,3,2013-04-05,-0.254,-0.259,-0.247,12
18,3,2013-04-06,-0.26017,-0.268,-0.253,12
18,3,2013-04-07,-0.2675,-0.272,-0.263,12
18,3,2013-04-08,-0.27167,-0.273,-0.265,12
18,3,2013-04-09,-0.27625,-0.281,-0.267,12
18,3,2013-04-10,-0.28233,-0.291,-0.276,12
18,3,2013-04-11,-0.28917,-0.291,-0.285,12
18,3,2013-04-12,-0.29283,-0.299,-0.288,12
18,3,2013-04-13,-0.294,-0.3,-0.289,12
18,3,2013-04-14,-0.30008,-0.307,-0.294,12
18,3,2013-04-15,-0.3055,-0.31,-0.299,12
18,3,2013-04-16,-0.30875,-0.314,-0.303,12
18,3,2013-04-17,-0.31308,-0.318,-0.304,12
18,3,2013-04-18,-0.31692,-0.324,-0.311,12
18,3,2013-04-19,-0.32317,-0.327,-0.317,12
18,3,2013-04-20,-0.32467,-0.33,-0.319,12
18,3,2013-04-21,-0.32808,-0.331,-0.322,12
18,3,2013-04-22,-0.32925,-0.339,-0.323,12
18,3,2013-04-23,-0.33267,-0.339,-0.327,12
18,3,2013-04-24,-0.33358,-0.337,-0.328,12
18,3,2013-04-25,-0.335,-0.342,-0.332,12
18,3,2013-04-26,-0.338,-0.345,-0.332,12
18,3,2013-04-27,-0.32458,-0.339,-0.212,12
18,3,2013-04-28,-0.335,-0.34,-0.328,12
18,3,2013-04-29,-0.33758,-0.344,-0.331,12
18,3,2013-04-30,-0.33608,-0.345,-0.331,12
18,3,2013-05-01,-0.33392,-0.34,-0.33,12
18,3,2013-05-02,-0.33067,-0.336,-0.323,12
18,3,2013-05-03,-0.32558,-0.333,-0.321,12
18,3,2013-05-04,-0.32033,-0.327,-0.316,12
18,3,2013-05-05,-0.31633,-0.327,-0.311,12
18,3,2013-05-06,-0.31375,-0.321,-0.307,12
18,3,2013-05-07,-0.30525,-0.313,-0.302,12
18,3,2013-05-08,-0.29783,-0.304,-0.293,12
18,3,2013-05-09,-0.29392,-0.303,-0.288,12
18,3,2013-05-10,-0.2885,-0.295,-0.28,12
18,3,2013-05-11,-0.28167,-0.286,-0.279,12
18,3,2013-05-12,-0.27383,-0.281,-0.266,12
18,3,2013-05-13,-0.27025,-0.277,-0.264,12
18,3,2013-05-14,-0.26242,-0.271,-0.255,12
18,3,2013-05-15,-0.25875,-0.263,-0.255,12
18,3,2013-05-16,-0.25375,-0.262,-0.248,12
18,3,2013-05-17,-0.247,-0.252,-0.243,12
18,3,2013-05-18,-0.24258,-0.248,-0.237,12
18,3,2013-05-19,-0.23733,-0.244,-0.23,12
18,3,2013-05-20,-0.23317,-0.239,-0.226,12
18,3,2013-05-21,-0.22642,-0.233,-0.221,12
18,3,2013-05-22,-0.22408,-0.227,-0.22,12
18,3,2013-05-23,-0.21783,-0.223,-0.21,12
18,3,2013-05-24,-0.2135,-0.219,-0.207,12
18,3,2013-05-25,-0.20992,-0.216,-0.205,12
18,3,2013-05-26,-0.20508,-0.212,-0.199,12
18,3,2013-05-27,-0.20175,-0.205,-0.197,12
18,3,2013-05-28,-0.19833,-0.203,-0.194,12
18,3,2013-05-29,-0.19458,-0.203,-0.187,12
18,3,2013-05-30,-0.19183,-0.199,-0.187,12
18,3,2013-05-31,-0.18775,-0.192,-0.184,12
18,3,2013-06-01,-0.18492,-0.189,-0.181,12
18,3,2013-06-02,-0.18267,-0.188,-0.175,12
18,3,2013-06-03,-0.17783,-0.183,-0.175,12
18,3,2013-06-04,-0.17383,-0.18,-0.168,12
18,3,2013-06-05,-0.17267,-0.176,-0.171,12
18,3,2013-06-06,-0.16983,-0.175,-0.164,12
18,3,2013-06-07,-0.16642,-0.171,-0.161,12
18,3,2013-06-08,-0.12975,-0.169,-0.003,12
18,3,2013-06-09,-0.12617,-0.14,-0.085,12
18,3,2013-06-10,-0.14,-0.144,-0.135,12
18,3,2013-06-11,-0.14383,-0.149,-0.134,12
18,3,2013-06-12,-0.13992,-0.146,-0.135,12
18,3,2013-06-13,-0.1375,-0.149,-0.129,12
18,3,2013-06-14,-0.13375,-0.14,-0.127,12
18,3,2013-06-15,-0.123,-0.135,-0.108,12
18,3,2013-06-16,-0.10567,-0.117,-0.088,12
18,3,2013-06-17,-0.09317,-0.103,-0.085,12
18,3,2013-06-18,-0.081,-0.085,-0.076,12
18,3,2013-06-19,-0.07325,-0.081,-0.065,12
18,3,2013-06-20,-0.06742,-0.075,-0.06,12
18,3,2013-06-21,-0.05992,-0.067,-0.054,12
18,3,2013-06-22,-0.05625,-0.067,-0.053,12
18,3,2013-06-23,-0.051,-0.056,-0.048,12
18,3,2013-06-24,-0.04992,-0.055,-0.04,12
18,3,2013-06-25,-0.04875,-0.055,-0.045,12
18,3,2013-06-26,-0.04575,-0.053,-0.04,12
18,3,2013-06-27,-0.04517,-0.047,-0.04,12
18,3,2013-06-28,-0.043,-0.051,-0.032,12
18,3,2013-06-29,-0.0455,-0.051,-0.041,12
18,3,2013-06-30,-0.04317,-0.049,-0.04,12
18,3,2013-07-01,-0.04142,-0.046,-0.036,12
18,3,2013-07-02,-0.03958,-0.045,-0.031,12
18,3,2013-07-03,-0.04225,-0.046,-0.036,12
18,3,2013-07-04,-0.03783,-0.046,-0.024,12
18,3,2013-07-05,-0.03383,-0.044,-0.023,12
18,3,2013-07-06,-0.0295,-0.04,-0.016,12
18,3,2013-07-07,-0.02825,-0.038,-0.011,12
18,3,2013-07-08,-0.03083,-0.039,-0.022,12
18,3,2013-07-09,-0.03283,-0.039,-0.024,12
18,3,2013-07-10,-0.03108,-0.038,-0.021,12
18,3,2013-07-11,-0.03083,-0.042,-0.024,12
18,3,2013-07-12,-0.02233,-0.035,-0.005,12
18,3,2013-07-13,-0.01917,-0.029,-0.011,12
18,3,2013-07-14,-0.01758,-0.028,-0.008,12
18,3,2013-07-15,-0.01958,-0.029,-0.008,12
18,3,2013-07-16,-0.01458,-0.029,-0.001,12
18,3,2013-07-17,-0.01642,-0.024,-0.007,12
18,3,2013-07-18,-0.00375,-0.012,0.007,12
18,3,2013-07-19,0.00042,-0.006,0.02,12
18,3,2013-07-20,0.00383,-0.003,0.012,12
18,3,2013-07-21,0.00617,-0.002,0.015,12
18,3,2013-07-22,0.01808,0.003,0.027,12
18,3,2013-07-23,0.02733,0.016,0.034,12
18,3,2013-07-24,0.02617,0.018,0.034,12
18,3,2013-07-25,0.03175,0.021,0.043,12
18,3,2013-07-26,0.03158,0.022,0.042,12
18,3,2013-07-27,0.033,0.025,0.043,12
18,3,2013-07-28,0.03,0.023,0.036,12
18,3,2013-07-29,0.0215,0.017,0.027,12
18,3,2013-07-30,0.02442,0.013,0.033,12
18,3,2013-07-31,0.03,0.016,0.043,12
18,3,2013-08-01,0.03425,0.016,0.046,12
18,3,2013-08-02,0.03508,0.026,0.05,12
18,3,2013-08-03,0.03117,0.019,0.043,12
18,3,2013-08-04,0.03075,0.026,0.038,12
18,3,2013-08-05,0.0325,0.019,0.04,12
18,3,2013-08-06,0.03425,0.021,0.05,12
18,3,2013-08-07,0.02767,0.021,0.036,12
18,3,2013-08-08,0.02517,0.02,0.031,12
18,3,2013-08-09,0.02325,0.019,0.034,12
18,3,2013-08-10,0.02467,0.018,0.031,12
18,3,2013-08-11,0.03642,0.023,0.05,12
18,3,2013-08-12,0.06217,0.037,0.103,12
18,3,2013-08-13,0.07208,0.055,0.095,12
18,3,2013-08-14,0.08525,0.073,0.094,12
18,3,2013-08-15,0.12467,0.095,0.154,12
18,3,2013-08-16,0.23142,0.186,0.267,12
18,3,2013-08-17,0.3415,0.267,0.397,12
18,3,2013-08-18,0.47625,0.409,0.569,12
18,3,2013-08-19,0.50042,0.464,0.543,12
18,3,2013-08-20,0.56542,0.467,0.651,12
18,3,2013-08-21,0.726,0.669,0.769,12
18,3,2013-08-22,0.81733,0.774,0.847,12
18,3,2013-08-23,0.8775,0.849,0.897,12
18,3,2013-08-24,0.93008,0.905,0.953,12
18,3,2013-08-25,0.99525,0.951,1.085,12
18,3,2013-08-26,1.06825,1.028,1.107,12
18,3,2013-08-27,1.15233,1.112,1.188,12
18,3,2013-08-28,1.22125,1.193,1.245,12
18,3,2013-08-29,1.28867,1.246,1.443,12
18,3,2013-08-30,1.30358,1.292,1.313,12
18,3,2013-08-31,1.30583,1.298,1.312,12
18,3,2013-09-01,1.2925,1.282,1.299,12
18,3,2013-09-02,1.27983,1.272,1.288,12
18,3,2013-09-03,1.27783,1.271,1.289,12
18,3,2013-09-04,1.28292,1.277,1.293,12
18,3,2013-09-05,1.29075,1.281,1.302,12
18,3,2013-09-06,1.312,1.299,1.324,12
18,3,2013-09-07,1.34683,1.323,1.365,12
18,3,2013-09-08,1.39558,1.366,1.438,12
18,3,2013-09-09,1.44733,1.412,1.48,12
18,3,2013-09-10,1.51433,1.48,1.543,12
18,3,2013-09-11,1.58325,1.55,1.614,12
18,3,2013-09-12,1.64292,1.618,1.665,12
18,3,2013-09-13,1.68975,1.669,1.706,12
18,3,2013-09-14,1.71883,1.705,1.733,12
18,3,2013-09-15,1.72133,1.717,1.726,12
18,3,2013-09-16,1.71108,1.704,1.721,12
18,3,2013-09-17,1.69225,1.678,1.699,12
18,3,2013-09-18,1.67575,1.667,1.687,12
18,3,2013-09-19,1.65608,1.641,1.666,12
18,3,2013-09-20,1.627,1.607,1.64,12
18,3,2013-09-21,1.59083,1.57,1.604,12
18,3,2013-09-22,1.54683,1.523,1.565,12
18,3,2013-09-23,1.50158,1.473,1.522,12
18,3,2013-09-24,1.45017,1.425,1.469,12
18,3,2013-09-25,1.39842,1.371,1.418,12
18,3,2013-09-26,1.34358,1.318,1.369,12
18,3,2013-09-27,1.29358,1.266,1.314,12
18,3,2013-09-28,1.25025,1.225,1.267,12
18,3,2013-09-29,1.20517,1.185,1.22,12
18,3,2013-09-30,1.16733,1.154,1.18,12
18,3,2013-10-01,1.14583,1.137,1.15,12
18,3,2013-10-02,1.13675,1.13,1.142,12
18,3,2013-10-03,1.13558,1.129,1.145,12
18,3,2013-10-04,1.1305,1.126,1.134,12
18,3,2013-10-05,1.12058,1.116,1.126,12
18,3,2013-10-06,1.12208,1.115,1.128,12
18,3,2013-10-07,1.13883,1.128,1.15,12
18,3,2013-10-08,1.15492,1.141,1.161,12
18,3,2013-10-09,1.1675,1.163,1.174,12
18,3,2013-10-10,1.1735,1.166,1.18,12
18,3,2013-10-11,1.17867,1.171,1.184,12
18,3,2013-10-12,1.18375,1.177,1.197,12
18,3,2013-10-13,1.18358,1.178,1.19,12
18,3,2013-10-14,1.17517,1.162,1.182,12
18,3,2013-10-15,1.15625,1.144,1.165,12
18,3,2013-10-16,1.12792,1.114,1.14,12
18,3,2013-10-17,1.09083,1.05,1.111,12
18,3,2013-10-18,1.06225,1.047,1.082,12
18,3,2013-10-19,1.02908,1.012,1.042,12
18,3,2013-10-20,0.989,0.969,1.012,12
18,3,2013-10-21,0.95083,0.93,0.968,12
18,3,2013-10-22,0.91517,0.898,0.934,12
18,3,2013-10-23,0.87383,0.854,0.889,12
18,3,2013-10-24,0.83858,0.825,0.852,12
18,3,2013-10-25,0.80775,0.796,0.82,12
18,3,2013-10-26,0.77675,0.761,0.791,12
18,3,2013-10-27,0.74083,0.725,0.757,12
18,3,2013-10-28,0.71258,0.693,0.733,12
18,3,2013-10-29,0.68067,0.657,0.697,12
18,3,2013-10-30,0.651,0.634,0.669,12
18,3,2013-10-31,0.62617,0.613,0.638,12
18,3,2013-11-01,0.60125,0.591,0.612,12
18,3,2013-11-02,0.57908,0.567,0.592,12
18,3,2013-11-03,0.5525,0.533,0.566,12
18,3,2013-11-04,0.53267,0.519,0.541,12
18,3,2013-11-05,0.50933,0.497,0.519,12
18,3,2013-11-06,0.49142,0.482,0.497,12
18,3,2013-11-07,0.47383,0.464,0.481,12
18,3,2013-11-08,0.45642,0.446,0.465,12
18,3,2013-11-09,0.435,0.423,0.448,12
18,3,2013-11-10,0.41558,0.404,0.425,12
18,3,2013-11-11,0.40017,0.392,0.405,12
18,3,2013-11-12,0.38725,0.381,0.395,12
18,3,2013-11-13,0.372,0.357,0.379,12
18,3,2013-11-14,0.35658,0.345,0.367,12
18,3,2013-11-15,0.33992,0.331,0.349,12
18,3,2013-11-16,0.329,0.321,0.337,12
18,3,2013-11-17,0.31708,0.308,0.323,12
18,3,2013-11-18,0.30533,0.297,0.311,12
18,3,2013-11-19,0.29167,0.285,0.297,12
18,3,2013-11-20,0.27375,0.267,0.279,12
18,3,2013-11-21,0.26158,0.254,0.272,12
18,3,2013-11-22,0.25033,0.241,0.262,12
18,3,2013-11-23,0.23842,0.236,0.244,12
18,3,2013-11-24,0.22775,0.219,0.236,12
18,3,2013-11-25,0.21158,0.198,0.219,12
18,3,2013-11-26,0.20192,0.193,0.206,12
18,3,2013-11-27,0.192,0.187,0.195,12
18,3,2013-11-28,0.18683,0.183,0.192,12
18,3,2013-11-29,0.17825,0.171,0.189,12
18,3,2013-11-30,0.16767,0.159,0.174,12
18,3,2013-12-01,0.15983,0.153,0.165,12
18,3,2013-12-02,0.15392,0.149,0.159,12
18,3,2013-12-03,0.1445,0.136,0.154,12
18,3,2013-12-04,0.134,0.127,0.139,12
18,3,2013-12-05,0.12342,0.118,0.131,12
18,3,2013-12-06,0.11808,0.106,0.129,12
18,3,2013-12-07,0.10875,0.104,0.116,12
18,3,2013-12-08,0.09992,0.095,0.106,12
18,3,2013-12-09,0.09467,0.087,0.1,12
18,3,2013-12-10,0.08758,0.082,0.092,12
18,3,2013-12-11,0.08308,0.078,0.092,12
18,3,2013-12-12,0.07375,0.066,0.083,12
18,3,2013-12-13,0.06717,0.059,0.075,12
18,3,2013-12-14,0.05917,0.054,0.064,12
18,3,2013-12-15,0.05375,0.047,0.06,12
18,3,2013-12-16,0.04858,0.042,0.051,12
18,3,2013-12-17,0.04442,0.038,0.051,12
18,3,2013-12-18,0.03442,0.029,0.038,12
18,3,2013-12-19,0.03217,0.029,0.038,12
18,3,2013-12-20,0.02267,0.016,0.029,12
18,3,2013-12-21,0.01783,0.015,0.023,12
18,3,2013-12-22,0.01483,0.011,0.024,12
18,3,2013-12-23,0.01017,0.006,0.014,12
18,3,2013-12-24,0.00792,0.002,0.015,12
18,3,2013-12-25,0.00217,-0.007,0.006,12
18,3,2013-12-26,-0.00333,-0.01,0.002,12
18,3,2013-12-27,-0.00725,-0.012,-0.004,12
18,3,2013-12-28,-0.00717,-0.012,-0.003,12
18,3,2013-12-29,-0.01142,-0.015,-0.008,12
18,3,2013-12-30,-0.01708,-0.021,-0.012,12
18,3,2013-12-31,-0.01817,-0.022,-0.015,12
18,3,2014-01-01,-0.01775,-0.022,-0.013,12
18,3,2014-01-02,-0.02075,-0.025,-0.013,12
18,3,2014-01-03,-0.022,-0.027,-0.016,12
18,3,2014-01-04,-0.0245,-0.03,-0.017,12
18,3,2014-01-05,-0.03033,-0.036,-0.027,12
18,3,2014-01-06,-0.0325,-0.037,-0.028,12
18,3,2014-01-07,-0.03583,-0.038,-0.03,12
18,3,2014-01-08,-0.03875,-0.046,-0.031,12
18,3,2014-01-09,-0.04533,-0.051,-0.041,12
18,3,2014-01-10,-0.05092,-0.057,-0.048,12
18,3,2014-01-11,-0.058,-0.066,-0.052,12
18,3,2014-01-12,-0.07067,-0.08,-0.063,12
18,3,2014-01-13,-0.07833,-0.086,-0.072,12
18,3,2014-01-14,-0.0885,-0.094,-0.081,12
18,3,2014-01-15,-0.09725,-0.103,-0.09,12
18,3,2014-01-16,-0.107,-0.116,-0.101,12
18,3,2014-01-17,-0.11642,-0.126,-0.107,12
18,3,2014-01-18,-0.12833,-0.138,-0.122,12
18,3,2014-01-19,-0.13608,-0.143,-0.129,12
18,3,2014-01-20,-0.14783,-0.159,-0.142,12
18,3,2014-01-21,-0.158,-0.163,-0.152,12
18,3,2014-01-22,-0.16925,-0.176,-0.164,12
18,3,2014-01-23,-0.17958,-0.187,-0.173,12
18,3,2014-01-24,-0.19192,-0.198,-0.182,12
18,3,2014-01-25,-0.19517,-0.206,-0.155,12
18,3,2014-01-26,-0.199,-0.215,-0.149,12
18,3,2014-01-27,-0.21817,-0.228,-0.213,12
18,3,2014-01-28,-0.2335,-0.24,-0.226,12
18,3,2014-01-29,-0.23908,-0.243,-0.232,12
18,3,2014-01-30,-0.24783,-0.259,-0.244,12
18,3,2014-01-31,-0.25508,-0.262,-0.251,12
18,3,2014-02-01,-0.26625,-0.275,-0.263,12
18,3,2014-02-02,-0.27367,-0.279,-0.267,12
18,3,2014-02-03,-0.28583,-0.294,-0.281,12
18,3,2014-02-04,-0.29442,-0.308,-0.281,12
18,3,2014-02-05,-0.30583,-0.311,-0.299,12
18,3,2014-02-06,-0.31742,-0.325,-0.31,12
18,3,2014-02-07,-0.32592,-0.338,-0.32,12
18,3,2014-02-08,-0.33925,-0.352,-0.334,12
18,3,2014-02-09,-0.354,-0.365,-0.345,12
18,3,2014-02-10,-0.364,-0.372,-0.36,12
18,3,2014-02-11,-0.37875,-0.385,-0.373,12
18,3,2014-02-12,-0.3865,-0.394,-0.376,12
18,3,2014-02-13,-0.39925,-0.408,-0.393,12
18,3,2014-02-14,-0.409,-0.413,-0.401,12
18,3,2014-02-15,-0.41792,-0.428,-0.411,12
18,3,2014-02-16,-0.43158,-0.439,-0.425,12
18,3,2014-02-17,-0.44333,-0.449,-0.439,12
18,3,2014-02-18,-0.45317,-0.455,-0.448,12
18,3,2014-02-19,-0.46458,-0.473,-0.457,12
18,3,2014-02-20,-0.47717,-0.485,-0.47,12
18,3,2014-02-21,-0.486,-0.494,-0.481,12
18,3,2014-02-22,-0.49808,-0.507,-0.494,12
18,3,2014-02-23,-0.50633,-0.514,-0.498,12
18,3,2014-02-24,-0.51875,-0.526,-0.514,12
18,3,2014-02-25,-0.52892,-0.539,-0.523,12
18,3,2014-02-26,-0.53475,-0.544,-0.528,12
18,3,2014-02-27,-0.54333,-0.549,-0.538,12
18,3,2014-02-28,-0.55275,-0.561,-0.546,12
18,3,2014-03-01,-0.56375,-0.567,-0.558,12
18,3,2014-03-02,-0.56817,-0.577,-0.558,12
18,3,2014-03-03,-0.576,-0.581,-0.572,12
18,3,2014-03-04,-0.5845,-0.59,-0.577,12
18,3,2014-03-05,-0.58933,-0.597,-0.586,12
18,3,2014-03-06,-0.59758,-0.607,-0.59,12
18,3,2014-03-07,-0.60808,-0.614,-0.604,12
18,3,2014-03-08,-0.61517,-0.621,-0.609,12
18,3,2014-03-09,-0.62275,-0.632,-0.613,12
18,3,2014-03-10,-0.62858,-0.635,-0.623,12
18,3,2014-03-11,-0.63525,-0.644,-0.63,12
18,3,2014-03-12,-0.64117,-0.646,-0.637,12
18,3,2014-03-13,-0.64767,-0.654,-0.641,12
18,3,2014-03-14,-0.65458,-0.661,-0.649,12
18,3,2014-03-15,-0.66,-0.665,-0.651,12
18,3,2014-03-16,-0.66742,-0.671,-0.663,12
18,3,2014-03-17,-0.67042,-0.679,-0.662,12
18,3,2014-03-18,-0.678,-0.685,-0.673,12
18,3,2014-03-19,-0.68267,-0.689,-0.677,12
18,3,2014-03-20,-0.68592,-0.693,-0.68,12
18,3,2014-03-21,-0.69,-0.702,-0.683,12
18,3,2014-03-22,-0.69642,-0.702,-0.693,12
18,3,2014-03-23,-0.70167,-0.709,-0.695,12
18,3,2014-03-24,-0.70642,-0.712,-0.702,12
18,3,2014-03-25,-0.70933,-0.713,-0.704,12
18,3,2014-03-26,-0.71383,-0.721,-0.704,12
18,3,2014-03-27,-0.7185,-0.724,-0.712,12
18,3,2014-03-28,-0.72108,-0.727,-0.717,12
18,3,2014-03-29,-0.72583,-0.73,-0.722,12
18,3,2014-03-30,-0.73008,-0.736,-0.723,12
18,3,2014-03-31,-0.73133,-0.739,-0.727,12
18,3,2014-04-01,-0.73392,-0.739,-0.729,12
18,3,2014-04-02,-0.73858,-0.742,-0.733,12
18,3,2014-04-03,-0.74167,-0.746,-0.736,12
18,3,2014-04-04,-0.74525,-0.753,-0.74,12
18,3,2014-04-05,-0.74583,-0.75,-0.744,12
18,3,2014-04-06,-0.74567,-0.752,-0.739,12
18,3,2014-04-07,-0.74967,-0.754,-0.743,12
18,3,2014-04-08,-0.7525,-0.758,-0.747,12
18,3,2014-04-09,-0.75183,-0.757,-0.747,12
18,3,2014-04-10,-0.75333,-0.76,-0.748,12
18,3,2014-04-11,-0.75283,-0.757,-0.748,12
18,3,2014-04-12,-0.75475,-0.758,-0.75,12
18,3,2014-04-13,-0.75208,-0.761,-0.747,12
18,3,2014-04-14,-0.75008,-0.754,-0.745,12
18,3,2014-04-15,-0.75025,-0.755,-0.745,12
18,3,2014-04-16,-0.748,-0.76,-0.739,12
18,3,2014-04-17,-0.74742,-0.752,-0.741,12
18,3,2014-04-18,-0.74575,-0.75,-0.741,12
18,3,2014-04-19,-0.74183,-0.751,-0.735,12
18,3,2014-04-20,-0.73992,-0.742,-0.737,12
18,3,2014-04-21,-0.73933,-0.748,-0.73,12
18,3,2014-04-22,-0.73817,-0.74,-0.735,12
18,3,2014-04-23,-0.737,-0.741,-0.73,12
18,3,2014-04-24,-0.73717,-0.744,-0.733,12
18,3,2014-04-25,-0.7395,-0.743,-0.738,12
18,3,2014-04-26,-0.73717,-0.739,-0.733,12
18,3,2014-04-27,-0.7375,-0.744,-0.733,12
18,3,2014-04-28,-0.73683,-0.739,-0.729,12
18,3,2014-04-29,-0.73592,-0.744,-0.727,12
18,3,2014-04-30,-0.73083,-0.739,-0.724,12
18,3,2014-05-01,-0.72667,-0.73,-0.721,12
18,3,2014-05-02,-0.72192,-0.725,-0.718,12
18,3,2014-05-03,-0.71642,-0.725,-0.71,12
18,3,2014-05-04,-0.70783,-0.716,-0.699,12
18,3,2014-05-05,-0.69942,-0.707,-0.693,12
18,3,2014-05-06,-0.69508,-0.702,-0.692,12
18,3,2014-05-07,-0.68617,-0.693,-0.679,12
18,3,2014-05-08,-0.67758,-0.688,-0.671,12
18,3,2014-05-09,-0.66925,-0.674,-0.661,12
18,3,2014-05-10,-0.66325,-0.674,-0.656,12
18,3,2014-05-11,-0.6535,-0.661,-0.644,12
18,3,2014-05-12,-0.64858,-0.656,-0.644,12
18,3,2014-05-13,-0.63908,-0.651,-0.632,12
18,3,2014-05-14,-0.63433,-0.647,-0.628,12
18,3,2014-05-15,-0.625,-0.633,-0.618,12
18,3,2014-05-16,-0.61492,-0.619,-0.609,12
18,3,2014-05-17,-0.609,-0.619,-0.602,12
18,3,2014-05-18,-0.6035,-0.614,-0.598,12
18,3,2014-05-19,-0.59333,-0.601,-0.588,12
18,3,2014-05-20,-0.58825,-0.597,-0.584,12
18,3,2014-05-21,-0.58217,-0.587,-0.575,12
18,3,2014-05-22,-0.57408,-0.582,-0.564,12
18,3,2014-05-23,-0.56775,-0.573,-0.56,12
18,3,2014-05-24,-0.55892,-0.564,-0.552,12
18,3,2014-05-25,-0.55275,-0.559,-0.545,12
18,3,2014-05-26,-0.547,-0.555,-0.543,12
18,3,2014-05-27,-0.53817,-0.545,-0.532,12
18,3,2014-05-28,-0.5295,-0.536,-0.522,12
18,3,2014-05-29,-0.52233,-0.527,-0.516,12
18,3,2014-05-30,-0.51525,-0.527,-0.504,12
18,3,2014-05-31,-0.5045,-0.513,-0.497,12
18,3,2014-06-01,-0.49458,-0.504,-0.49,12
18,3,2014-06-02,-0.48692,-0.495,-0.472,12
18,3,2014-06-03,-0.47842,-0.486,-0.472,12
18,3,2014-06-04,-0.46958,-0.477,-0.463,12
18,3,2014-06-05,-0.46042,-0.477,-0.45,12
18,3,2014-06-06,-0.45192,-0.458,-0.447,12
18,3,2014-06-07,-0.44317,-0.449,-0.437,12
18,3,2014-06-08,-0.43442,-0.445,-0.428,12
18,3,2014-06-09,-0.41458,-0.435,-0.396,12
18,3,2014-06-10,-0.37875,-0.394,-0.366,12
18,3,2014-06-11,-0.35525,-0.362,-0.344,12
18,3,2014-06-12,-0.34,-0.353,-0.335,12
18,3,2014-06-13,-0.32392,-0.335,-0.317,12
18,3,2014-06-14,-0.30967,-0.317,-0.303,12
18,3,2014-06-15,-0.29483,-0.303,-0.288,12
18,3,2014-06-16,-0.28375,-0.294,-0.279,12
18,3,2014-06-17,-0.27275,-0.28,-0.267,12
18,3,2014-06-18,-0.26317,-0.271,-0.258,12
18,3,2014-06-19,-0.25467,-0.262,-0.248,12
18,3,2014-06-20,-0.24425,-0.253,-0.239,12
18,3,2014-06-21,-0.2365,-0.248,-0.228,12
18,3,2014-06-22,-0.23117,-0.238,-0.226,12
18,3,2014-06-23,-0.08317,-0.226,0.012,12
18,3,2014-06-24,-0.16808,-0.174,-0.159,12
18,3,2014-06-25,-0.16717,-0.176,-0.159,12
18,3,2014-06-26,-0.1605,-0.171,-0.152,12
18,3,2014-06-27,-0.15483,-0.162,-0.146,12
18,3,2014-06-28,-0.15083,-0.157,-0.145,12
18,3,2014-06-29,-0.15333,-0.163,-0.149,12
18,3,2014-06-30,-0.15142,-0.16,-0.145,12
18,3,2014-07-01,-0.14533,-0.153,-0.133,12
18,3,2014-07-02,-0.14767,-0.153,-0.143,12
18,3,2014-07-03,-0.14208,-0.153,-0.129,12
18,3,2014-07-04,-0.14067,-0.146,-0.134,12
18,3,2014-07-05,-0.14175,-0.148,-0.135,12
18,3,2014-07-06,-0.13667,-0.144,-0.13,12
18,3,2014-07-07,-0.139,-0.146,-0.133,12
18,3,2014-07-08,-0.14058,-0.143,-0.139,12
18,3,2014-07-09,-0.13892,-0.149,-0.134,12
18,3,2014-07-10,-0.13475,-0.14,-0.13,12
18,3,2014-07-11,-0.13158,-0.135,-0.127,12
18,3,2014-07-12,-0.12425,-0.131,-0.115,12
18,3,2014-07-13,-0.1205,-0.126,-0.115,12
18,3,2014-07-14,-0.11683,-0.122,-0.11,12
18,3,2014-07-15,-0.10842,-0.121,-0.1,12
18,3,2014-07-16,-0.10517,-0.114,-0.095,12
18,3,2014-07-17,-0.10375,-0.11,-0.099,12
18,3,2014-07-18,-0.09675,-0.109,-0.086,12
18,3,2014-07-19,-0.08992,-0.1,-0.083,12
18,3,2014-07-20,-0.08542,-0.089,-0.081,12
18,3,2014-07-21,-0.08658,-0.089,-0.083,12
18,3,2014-07-22,-0.03267,-0.088,0.003,12
18,3,2014-07-23,0.01883,0.002,0.035,12
18,3,2014-07-24,0.022,0.02,0.03,12
18,3,2014-07-25,0.025,0.019,0.03,12
18,3,2014-07-26,0.02058,0.018,0.024,12
18,3,2014-07-27,0.02375,0.019,0.03,12
18,3,2014-07-28,0.0255,0.021,0.034,12
18,3,2014-07-29,0.02192,0.018,0.03,12
18,3,2014-07-30,0.02133,0.019,0.025,12
18,3,2014-07-31,0.02642,0.017,0.034,12
18,3,2014-08-01,0.0265,0.021,0.034,12
18,3,2014-08-02,0.02542,0.021,0.033,12
18,3,2014-08-03,0.02267,0.02,0.026,12
18,3,2014-08-04,0.02342,0.015,0.033,12
18,3,2014-08-05,0.02033,0.015,0.026,12
18,3,2014-08-06,0.0245,0.018,0.031,12
18,3,2014-08-07,0.02392,0.02,0.029,12
18,3,2014-08-08,0.02592,0.019,0.031,12
18,3,2014-08-09,0.02358,0.021,0.029,12
18,3,2014-08-10,0.02567,0.016,0.036,12
18,3,2014-08-11,0.02125,0.015,0.029,12
18,3,2014-08-12,0.01925,0.015,0.027,12
18,3,2014-08-13,0.01733,0.012,0.021,12
18,3,2014-08-14,0.01267,0.006,0.02,12
18,3,2014-08-15,0.01208,0.008,0.015,12
18,3,2014-08-16,0.013,0.008,0.017,12
18,3,2014-08-17,0.01758,0.008,0.03,12
18,3,2014-08-18,0.01817,0.011,0.029,12
18,3,2014-08-19,0.01725,0.014,0.021,12
18,3,2014-08-20,0.01575,0.01,0.021,12
18,3,2014-08-21,0.01392,0.008,0.021,12
18,3,2014-08-22,0.01708,0.009,0.028,12
18,3,2014-08-23,0.0125,0.005,0.015,12
18,3,2014-08-24,0.01442,0.01,0.017,12
18,3,2014-08-25,0.01383,0.009,0.017,12
18,3,2014-08-26,0.01625,0.013,0.02,12
18,3,2014-08-27,0.01633,0.01,0.021,12
18,3,2014-08-28,0.021,0.011,0.029,12
18,3,2014-08-29,0.02175,0.016,0.028,12
18,3,2014-08-30,0.02283,0.015,0.028,12
18,3,2014-08-31,0.01942,0.014,0.028,12
18,3,2014-09-01,0.01792,0.014,0.024,12
18,3,2014-09-02,0.02342,0.014,0.037,12
18,3,2014-09-03,0.02642,0.014,0.035,12
18,3,2014-09-04,0.02767,0.021,0.034,12
18,3,2014-09-05,0.029,0.02,0.061,12
18,3,2014-09-06,0.0275,0.021,0.032,12
18,3,2014-09-07,0.03017,0.023,0.039,12
18,3,2014-09-08,0.0335,0.029,0.039,12
18,3,2014-09-09,0.03567,0.025,0.075,12
18,3,2014-09-10,0.03442,0.029,0.039,12
18,3,2014-09-11,0.03675,0.032,0.043,12
18,3,2014-09-12,0.04,0.032,0.045,12
18,3,2014-09-13,0.05525,0.041,0.064,12
18,3,2014-09-14,0.07375,0.064,0.084,12
18,3,2014-09-15,0.0915,0.079,0.098,12
18,3,2014-09-16,0.10958,0.099,0.124,12
18,3,2014-09-17,0.13567,0.124,0.147,12
18,3,2014-09-18,0.16242,0.146,0.177,12
18,3,2014-09-19,0.19858,0.173,0.214,12
18,3,2014-09-20,0.2375,0.218,0.254,12
18,3,2014-09-21,0.28392,0.264,0.305,12
18,3,2014-09-22,0.34175,0.313,0.37,12
18,3,2014-09-23,0.42367,0.379,0.464,12
18,3,2014-09-24,0.513,0.472,0.552,12
18,3,2014-09-25,0.59233,0.557,0.616,12
18,3,2014-09-26,0.66808,0.623,0.713,12
18,3,2014-09-27,0.73733,0.717,0.75,12
18,3,2014-09-28,0.7445,0.734,0.757,12
18,3,2014-09-29,0.73017,0.718,0.735,12
18,3,2014-09-30,0.70383,0.69,0.717,12
18,3,2014-10-01,0.68308,0.673,0.694,12
18,3,2014-10-02,0.66458,0.652,0.671,12
18,3,2014-10-03,0.65083,0.643,0.654,12
18,3,2014-10-04,0.64467,0.639,0.653,12
18,3,2014-10-05,0.64125,0.632,0.648,12
18,3,2014-10-06,0.644,0.636,0.651,12
18,3,2014-10-07,0.65092,0.644,0.657,12
18,3,2014-10-08,0.65992,0.652,0.665,12
18,3,2014-10-09,0.6675,0.66,0.675,12
18,3,2014-10-10,0.67175,0.664,0.676,12
18,3,2014-10-11,0.67758,0.673,0.683,12
18,3,2014-10-12,0.68292,0.669,0.693,12
18,3,2014-10-13,0.689,0.682,0.693,12
18,3,2014-10-14,0.69808,0.688,0.706,12
18,3,2014-10-15,0.70983,0.702,0.721,12
18,3,2014-10-16,0.72092,0.715,0.728,12
18,3,2014-10-17,0.73233,0.725,0.746,12
18,3,2014-10-18,0.739,0.73,0.749,12
18,3,2014-10-19,0.7285,0.719,0.736,12
18,3,2014-10-20,0.7115,0.701,0.717,12
18,3,2014-10-21,0.68792,0.676,0.7,12
18,3,2014-10-22,0.66358,0.657,0.673,12
18,3,2014-10-23,0.64242,0.628,0.657,12
18,3,2014-10-24,0.62058,0.606,0.631,12
18,3,2014-10-25,0.59533,0.583,0.61,12
18,3,2014-10-26,0.56608,0.553,0.581,12
18,3,2014-10-27,0.53975,0.525,0.551,12
18,3,2014-10-28,0.51092,0.494,0.529,12
18,3,2014-10-29,0.48025,0.467,0.494,12
18,3,2014-10-30,0.45392,0.442,0.463,12
18,3,2014-10-31,0.427,0.416,0.438,12
18,3,2014-11-01,0.3995,0.385,0.416,12
18,3,2014-11-02,0.37567,0.362,0.388,12
18,3,2014-11-03,0.35133,0.34,0.362,12
18,3,2014-11-04,0.32642,0.316,0.339,12
18,3,2014-11-05,0.30383,0.291,0.312,12
18,3,2014-11-06,0.28183,0.271,0.296,12
18,3,2014-11-07,0.2615,0.25,0.271,12
18,3,2014-11-08,0.24317,0.235,0.253,12
18,3,2014-11-09,0.22392,0.212,0.235,12
18,3,2014-11-10,0.20725,0.198,0.214,12
18,3,2014-11-11,0.19175,0.181,0.201,12
18,3,2014-11-12,0.1785,0.169,0.187,12
18,3,2014-11-13,0.162,0.156,0.172,12
18,3,2014-11-14,0.1475,0.143,0.152,12
18,3,2014-11-15,0.14033,0.129,0.149,12
18,3,2014-11-16,0.12433,0.118,0.136,12
18,3,2014-11-17,0.11517,0.11,0.119,12
18,3,2014-11-18,0.10658,0.104,0.11,12
18,3,2014-11-19,0.09642,0.09,0.104,12
18,3,2014-11-20,0.09242,0.084,0.1,12
18,3,2014-11-21,0.08675,0.081,0.093,12
18,3,2014-11-22,0.0795,0.071,0.093,12
18,3,2014-11-23,0.07408,0.068,0.08,12
18,3,2014-11-24,0.0675,0.063,0.072,12
18,3,2014-11-25,0.0595,0.054,0.066,12
18,3,2014-11-26,0.05633,0.045,0.066,12
18,3,2014-11-27,0.05158,0.044,0.057,12
18,3,2014-11-28,0.04575,0.04,0.053,12
18,3,2014-11-29,0.0425,0.036,0.05,12
18,3,2014-11-30,0.03783,0.032,0.044,12
18,3,2014-12-01,0.037,0.032,0.044,12
18,3,2014-12-02,0.03158,0.024,0.038,12
18,3,2014-12-03,0.02783,0.02,0.033,12
18,3,2014-12-04,0.0215,0.016,0.024,12
18,3,2014-12-05,0.01917,0.011,0.023,12
18,3,2014-12-06,0.01742,0.011,0.024,12
18,3,2014-12-07,0.0155,0.009,0.023,12
18,3,2014-12-08,0.0135,0.009,0.021,12
18,3,2014-12-09,0.01117,0.006,0.017,12
18,3,2014-12-10,0.01,0.005,0.016,12
18,3,2014-12-11,0.00967,0.006,0.017,12
18,3,2014-12-12,0.00842,0.005,0.014,12
18,3,2014-12-13,0.00867,0.006,0.013,12
18,3,2014-12-14,0.00392,-0.002,0.01,12
18,3,2014-12-15,0.00517,0.002,0.011,12
18,3,2014-12-16,0.00667,0.002,0.011,12
18,3,2014-12-17,0.00142,-0.007,0.011,12
18,3,2014-12-18,0.00467,-0.001,0.009,12
18,3,2014-12-19,0.00292,-0.003,0.011,12
18,3,2014-12-20,0.00083,-0.006,0.006,12
18,3,2014-12-21,-0.00375,-0.011,0.002,12
18,3,2014-12-22,0.00058,-0.003,0.011,12
18,3,2014-12-23,0.00233,-0.003,0.01,12
18,3,2014-12-24,-0.00117,-0.007,0.011,12
18,3,2014-12-25,-0.00433,-0.012,0.002,12
18,3,2014-12-26,-0.00533,-0.008,-0.001,12
18,3,2014-12-27,-0.00717,-0.01,-0.003,12
18,3,2014-12-28,-0.00658,-0.013,-0.003,12
18,3,2014-12-29,-0.00958,-0.014,-0.004,12
18,3,2014-12-30,-0.00883,-0.015,-0.001,12
18,3,2014-12-31,-0.00925,-0.013,-0.005,12
18,3,2015-01-01,-0.00308,-0.007,0.008,12
18,3,2015-01-02,-0.001,-0.006,0.005,12
18,3,2015-01-03,-0.00508,-0.015,0.003,12
18,3,2015-01-04,-0.00608,-0.012,0.002,12
18,3,2015-01-05,-0.009,-0.018,0,12
18,3,2015-01-06,-0.009,-0.013,-0.005,12
18,3,2015-01-07,-0.008,-0.013,0,12
18,3,2015-01-08,-0.00683,-0.012,0,12
18,3,2015-01-09,-0.00808,-0.016,-0.003,12
18,3,2015-01-10,-0.0045,-0.01,0,12
18,3,2015-01-11,-0.00817,-0.018,0.002,12
18,3,2015-01-12,-0.01142,-0.016,-0.006,12
18,3,2015-01-13,-0.00917,-0.012,-0.003,12
18,3,2015-01-14,-0.01358,-0.02,-0.005,12
18,3,2015-01-15,-0.00958,-0.018,-0.003,12
18,3,2015-01-16,-0.00917,-0.016,0.001,12
18,3,2015-01-17,-0.0125,-0.016,-0.007,12
18,3,2015-01-18,-0.01133,-0.018,-0.004,12
18,3,2015-01-19,-0.01475,-0.021,-0.007,12
18,3,2015-01-20,-0.016,-0.024,-0.008,12
18,3,2015-01-21,-0.01875,-0.025,-0.013,12
18,3,2015-01-22,-0.01917,-0.027,-0.018,12
18,3,2015-01-23,-0.01958,-0.024,-0.017,12
18,3,2015-01-24,-0.02233,-0.029,-0.018,12
18,3,2015-01-25,-0.02175,-0.025,-0.015,12
18,3,2015-01-26,-0.02675,-0.035,-0.02,12
18,3,2015-01-27,-0.026,-0.031,-0.02,12
18,3,2015-01-28,-0.02975,-0.038,-0.025,12
18,3,2015-01-29,-0.02967,-0.036,-0.022,12
18,3,2015-01-30,-0.03492,-0.042,-0.027,12
18,3,2015-01-31,-0.03767,-0.042,-0.029,12
18,3,2015-02-01,-0.0405,-0.043,-0.03,12
18,3,2015-02-02,-0.04533,-0.05,-0.042,12
18,3,2015-02-03,-0.048,-0.056,-0.043,12
18,3,2015-02-04,-0.054,-0.061,-0.047,12
18,3,2015-02-05,-0.055,-0.061,-0.05,12
18,3,2015-02-06,-0.06108,-0.07,-0.054,12
18,3,2015-02-07,-0.06933,-0.077,-0.063,12
18,3,2015-02-08,-0.07525,-0.084,-0.067,12
18,3,2015-02-09,-0.08242,-0.09,-0.079,12
18,3,2015-02-10,-0.08683,-0.093,-0.081,12
18,3,2015-02-11,-0.09575,-0.102,-0.087,12
18,3,2015-02-12,-0.10408,-0.111,-0.099,12
18,3,2015-02-13,-0.11342,-0.12,-0.108,12
18,3,2015-02-14,-0.12342,-0.134,-0.115,12
18,3,2015-02-15,-0.13117,-0.135,-0.122,12
18,3,2015-02-16,-0.14083,-0.147,-0.136,12
18,3,2015-02-17,-0.1495,-0.159,-0.145,12
18,3,2015-02-18,-0.16208,-0.167,-0.152,12
18,3,2015-02-19,-0.17175,-0.183,-0.163,12
18,3,2015-02-20,-0.18033,-0.195,-0.175,12
18,3,2015-02-21,-0.19258,-0.206,-0.181,12
18,3,2015-02-22,-0.20317,-0.209,-0.199,12
18,3,2015-02-23,-0.21308,-0.22,-0.203,12
18,3,2015-02-24,-0.22733,-0.236,-0.222,12
18,3,2015-02-25,-0.2265,-0.244,-0.152,12
18,3,2015-02-26,-0.24867,-0.26,-0.243,12
18,3,2015-02-27,-0.2615,-0.27,-0.258,12
18,3,2015-02-28,-0.27208,-0.279,-0.265,12
18,3,2015-03-01,-0.28558,-0.291,-0.279,12
18,3,2015-03-02,-0.29625,-0.311,-0.284,12
18,3,2015-03-03,-0.311,-0.319,-0.305,12
18,3,2015-03-04,-0.323,-0.329,-0.316,12
18,3,2015-03-05,-0.33942,-0.349,-0.331,12
18,3,2015-03-06,-0.3495,-0.357,-0.34,12
18,3,2015-03-07,-0.36075,-0.366,-0.358,12
18,3,2015-03-08,-0.36975,-0.376,-0.361,12
18,3,2015-03-09,-0.38117,-0.39,-0.373,12
18,3,2015-03-10,-0.39242,-0.397,-0.389,12
18,3,2015-03-11,-0.40333,-0.413,-0.396,12
18,3,2015-03-12,-0.4195,-0.43,-0.416,12
18,3,2015-03-13,-0.42775,-0.435,-0.418,12
18,3,2015-03-14,-0.4375,-0.443,-0.43,12
18,3,2015-03-15,-0.45067,-0.461,-0.444,12
18,3,2015-03-16,-0.45742,-0.462,-0.453,12
18,3,2015-03-17,-0.46825,-0.472,-0.466,12
18,3,2015-03-18,-0.4785,-0.488,-0.472,12
18,3,2015-03-19,-0.48867,-0.495,-0.48,12
18,3,2015-03-20,-0.50025,-0.504,-0.496,12
18,3,2015-03-21,-0.51183,-0.52,-0.506,12
18,3,2015-03-22,-0.52467,-0.531,-0.517,12
18,3,2015-03-23,-0.53733,-0.545,-0.533,12
18,3,2015-03-24,-0.54867,-0.556,-0.541,12
18,3,2015-03-25,-0.55933,-0.57,-0.549,12
18,3,2015-03-26,-0.57025,-0.579,-0.561,12
18,3,2015-03-27,-0.58558,-0.595,-0.577,12
18,3,2015-03-28,-0.59667,-0.602,-0.591,12
18,3,2015-03-29,-0.60417,-0.616,-0.596,12
18,3,2015-03-30,-0.61308,-0.621,-0.605,12
18,3,2015-03-31,-0.62292,-0.63,-0.613,12
18,3,2015-04-01,-0.63492,-0.646,-0.627,12
18,3,2015-04-02,-0.64208,-0.646,-0.636,12
18,3,2015-04-03,-0.64883,-0.655,-0.642,12
18,3,2015-04-04,-0.65608,-0.662,-0.65,12
18,3,2015-04-05,-0.6615,-0.665,-0.657,12
18,3,2015-04-06,-0.669,-0.678,-0.664,12
18,3,2015-04-07,-0.67942,-0.687,-0.673,12
18,3,2015-04-08,-0.68492,-0.7,-0.679,12
18,3,2015-04-09,-0.68858,-0.693,-0.681,12
18,3,2015-04-10,-0.692,-0.699,-0.687,12
18,3,2015-04-11,-0.69908,-0.705,-0.694,12
18,3,2015-04-12,-0.70158,-0.708,-0.696,12
18,3,2015-04-13,-0.70542,-0.711,-0.697,12
18,3,2015-04-14,-0.7105,-0.716,-0.707,12
18,3,2015-04-15,-0.71275,-0.719,-0.705,12
18,3,2015-04-16,-0.71892,-0.722,-0.716,12
18,3,2015-04-17,-0.72142,-0.725,-0.717,12
18,3,2015-04-18,-0.72517,-0.73,-0.718,12
18,3,2015-04-19,-0.727,-0.731,-0.723,12
18,3,2015-04-20,-0.72975,-0.735,-0.723,12
18,3,2015-04-21,-0.729,-0.735,-0.723,12
18,3,2015-04-22,-0.72942,-0.736,-0.721,12
18,3,2015-04-23,-0.731,-0.738,-0.721,12
18,3,2015-04-24,-0.73017,-0.736,-0.719,12
18,3,2015-04-25,-0.733,-0.735,-0.728,12
18,3,2015-04-26,-0.73008,-0.735,-0.722,12
18,3,2015-04-27,-0.72817,-0.735,-0.721,12
18,3,2015-04-28,-0.73,-0.735,-0.725,12
18,3,2015-04-29,-0.72842,-0.734,-0.72,12
18,3,2015-04-30,-0.72467,-0.73,-0.717,12
18,3,2015-05-01,-0.72267,-0.725,-0.721,12
18,3,2015-05-02,-0.71933,-0.725,-0.714,12
18,3,2015-05-03,-0.711,-0.716,-0.705,12
18,3,2015-05-04,-0.70508,-0.716,-0.695,12
18,3,2015-05-05,-0.69733,-0.703,-0.689,12
18,3,2015-05-06,-0.68967,-0.697,-0.682,12
18,3,2015-05-07,-0.67775,-0.688,-0.663,12
18,3,2015-05-08,-0.66658,-0.679,-0.659,12
18,3,2015-05-09,-0.651,-0.665,-0.638,12
18,3,2015-05-10,-0.63267,-0.647,-0.622,12
18,3,2015-05-11,-0.61558,-0.631,-0.606,12
18,3,2015-05-12,-0.59992,-0.614,-0.588,12
18,3,2015-05-13,-0.58358,-0.594,-0.574,12
18,3,2015-05-14,-0.34308,-0.556,-0.07,12
18,3,2015-05-15,-0.54742,-0.555,-0.527,12
18,3,2015-05-16,-0.52967,-0.545,-0.519,12
18,3,2015-05-17,-0.51083,-0.522,-0.503,12
18,3,2015-05-18,-0.49517,-0.509,-0.484,12
18,3,2015-05-19,-0.483,-0.49,-0.472,12
18,3,2015-05-20,-0.47317,-0.481,-0.467,12
18,3,2015-05-21,-0.45858,-0.467,-0.449,12
18,3,2015-05-22,-0.44708,-0.458,-0.44,12
18,3,2015-05-23,-0.43583,-0.441,-0.428,12
18,3,2015-05-24,-0.42533,-0.435,-0.416,12
18,3,2015-05-25,-0.41392,-0.422,-0.407,12
18,3,2015-05-26,-0.4035,-0.408,-0.396,12
18,3,2015-05-27,-0.39517,-0.403,-0.387,12
18,3,2015-05-28,-0.3855,-0.393,-0.376,12
18,3,2015-05-29,-0.37667,-0.384,-0.368,12
18,3,2015-05-30,-0.36925,-0.375,-0.363,12
18,3,2015-05-31,-0.36025,-0.368,-0.351,12
18,3,2015-06-01,-0.353,-0.357,-0.344,12
18,3,2015-06-02,-0.34483,-0.356,-0.335,12
18,3,2015-06-03,-0.33558,-0.347,-0.324,12
18,3,2015-06-04,-0.23667,-0.323,-0.209,12
18,3,2015-06-05,-0.16392,-0.215,0.022,12
18,3,2015-06-06,0.02467,0.017,0.03,12
18,3,2015-06-07,0.0255,0.021,0.034,12
18,3,2015-06-08,0.02358,0.018,0.031,12
18,3,2015-06-09,0.02492,0.015,0.037,12
18,3,2015-06-10,0.024,0.017,0.03,12
18,3,2015-06-11,0.02417,0.021,0.028,12
18,3,2015-06-12,0.02625,0.02,0.037,12
18,3,2015-06-13,0.02433,0.016,0.033,12
18,3,2015-06-14,0.01933,0.012,0.026,12
18,3,2015-06-15,0.01383,0.009,0.018,12
18,3,2015-06-16,0.01233,0.007,0.015,12
18,3,2015-06-17,0.01425,0.008,0.024,12
18,3,2015-06-18,0.01275,0.007,0.019,12
18,3,2015-06-19,0.00767,-0.003,0.016,12
18,3,2015-06-20,-0.01042,-0.016,-0.004,12
18,3,2015-06-21,-0.02483,-0.038,-0.014,12
18,3,2015-06-22,-0.04375,-0.057,-0.032,12
18,3,2015-06-23,-0.0645,-0.069,-0.058,12
18,3,2015-06-24,-0.06483,-0.077,-0.058,12
18,3,2015-06-25,-0.06833,-0.075,-0.062,12
18,3,2015-06-26,-0.06975,-0.08,-0.061,12
18,3,2015-06-27,-0.07425,-0.082,-0.067,12
18,3,2015-06-28,-0.0715,-0.085,-0.061,12
18,3,2015-06-29,-0.07058,-0.076,-0.06,12
18,3,2015-06-30,-0.06583,-0.076,-0.055,12
18,3,2015-07-01,-0.06633,-0.074,-0.057,12
18,3,2015-07-02,-0.06317,-0.073,-0.055,12
18,3,2015-07-03,-0.06208,-0.071,-0.052,12
18,3,2015-07-04,-0.06142,-0.074,-0.054,12
18,3,2015-07-05,-0.06117,-0.069,-0.053,12
18,3,2015-07-06,-0.05567,-0.069,-0.047,12
18,3,2015-07-07,-0.04883,-0.056,-0.044,12
18,3,2015-07-08,-0.04558,-0.051,-0.034,12
18,3,2015-07-09,-0.0205,-0.051,0.018,12
18,3,2015-07-10,-0.019,-0.027,0,12
18,3,2015-07-11,-0.01633,-0.029,-0.005,12
18,3,2015-07-12,-0.00417,-0.015,0.007,12
18,3,2015-07-13,0.00208,-0.009,0.012,12
18,3,2015-07-14,0.01992,0.008,0.033,12
18,3,2015-07-15,0.02625,0.014,0.037,12
18,3,2015-07-16,0.03017,0.019,0.039,12
18,3,2015-07-17,0.03183,0.028,0.04,12
18,3,2015-07-18,0.03092,0.025,0.037,12
18,3,2015-07-19,0.03267,0.024,0.042,12
18,3,2015-07-20,0.03442,0.025,0.044,12
18,3,2015-07-21,0.0375,0.025,0.047,12
18,3,2015-07-22,0.03967,0.031,0.048,12
18,3,2015-07-23,0.054,0.04,0.065,12
18,3,2015-07-24,0.14808,0.069,0.402,12
18,3,2015-07-25,0.25567,0.187,0.31,12
18,3,2015-07-26,0.44208,0.332,0.586,12
18,3,2015-07-27,0.75792,0.618,0.94,12
18,3,2015-07-28,1.22775,0.982,1.431,12
18,3,2015-07-29,1.62758,1.456,1.752,12
18,3,2015-07-30,1.84275,1.773,1.9,12
18,3,2015-07-31,1.96558,1.912,2.006,12
18,3,2015-08-01,2.04883,2.007,2.109,12
18,3,2015-08-02,2.11558,2.075,2.152,12
18,3,2015-08-03,2.19633,2.161,2.228,12
18,3,2015-08-04,2.32967,2.226,3.102,12
18,3,2015-08-05,2.32717,2.291,2.358,12
18,3,2015-08-06,2.39283,2.356,2.424,12
18,3,2015-08-07,2.4715,2.432,2.505,12
18,3,2015-08-08,2.54758,2.506,2.58,12
18,3,2015-08-09,2.63283,2.595,2.671,12
18,3,2015-08-10,2.78475,2.702,3.312,12
18,3,2015-08-11,2.83258,2.779,2.876,12
18,3,2015-08-12,2.93675,2.889,2.993,12
18,3,2015-08-13,3.03792,2.993,3.077,12
18,3,2015-08-14,3.12417,3.086,3.16,12
18,3,2015-08-15,3.4445,3.165,4.397,12
18,3,2015-08-16,3.4955,3.332,3.97,12
18,3,2015-08-17,3.69683,3.498,4.316,12
18,3,2015-08-18,3.66667,3.617,3.701,12
18,3,2015-08-19,3.72867,3.707,3.746,12
18,3,2015-08-20,3.76633,3.747,3.783,12
18,3,2015-08-21,3.76917,3.758,3.776,12
18,3,2015-08-22,3.73725,3.711,3.754,12
18,3,2015-08-23,3.67567,3.641,3.703,12
18,3,2015-08-24,3.60775,3.57,3.635,12
18,3,2015-08-25,3.53308,3.503,3.559,12
18,3,2015-08-26,3.47875,3.45,3.499,12
18,3,2015-08-27,3.42742,3.404,3.444,12
18,3,2015-08-28,3.38908,3.377,3.4,12
18,3,2015-08-29,3.36767,3.357,3.374,12
18,3,2015-08-30,3.35358,3.349,3.361,12
18,3,2015-08-31,3.35992,3.35,3.373,12
18,3,2015-09-01,3.47775,3.362,4.255,12
18,3,2015-09-02,3.43717,3.404,3.463,12
18,3,2015-09-03,3.49483,3.471,3.522,12
18,3,2015-09-04,3.55558,3.53,3.577,12
18,3,2015-09-05,3.60442,3.585,3.62,12
18,3,2015-09-06,3.63933,3.62,3.656,12
18,3,2015-09-07,3.661,3.65,3.67,12
18,3,2015-09-08,3.65992,3.644,3.668,12
18,3,2015-09-09,3.63033,3.609,3.643,12
18,3,2015-09-10,3.57992,3.554,3.605,12
18,3,2015-09-11,3.53,3.5,3.55,12
18,3,2015-09-12,3.47433,3.443,3.494,12
18,3,2015-09-13,3.41025,3.376,3.439,12
18,3,2015-09-14,3.34408,3.308,3.372,12
18,3,2015-09-15,3.28175,3.248,3.304,12
18,3,2015-09-16,3.22908,3.202,3.248,12
18,3,2015-09-17,3.18117,3.152,3.209,12
18,3,2015-09-18,3.1325,3.116,3.153,12
18,3,2015-09-19,3.09625,3.08,3.113,12
18,3,2015-09-20,3.0655,3.051,3.075,12
18,3,2015-09-21,3.03367,3.008,3.044,12
18,3,2015-09-22,2.98567,2.96,3.004,12
18,3,2015-09-23,2.92333,2.894,2.947,12
18,3,2015-09-24,2.86208,2.826,2.889,12
18,3,2015-09-25,2.79775,2.765,2.826,12
18,3,2015-09-26,2.72883,2.692,2.76,12
18,3,2015-09-27,2.65283,2.619,2.682,12
18,3,2015-09-28,2.57375,2.532,2.606,12
18,3,2015-09-29,2.49608,2.463,2.528,12
18,3,2015-09-30,2.42242,2.384,2.458,12
18,3.5,1998-11-05,0.033,0.033,0.033,1
18,3.5,1998-11-06,0.0305,0.029,0.033,4
18,3.5,1998-11-07,0.02525,0.023,0.028,4
18,3.5,1998-11-08,0.02025,0.016,0.023,4
18,3.5,1998-11-09,0.01525,0.011,0.019,4
18,3.5,1998-11-10,0.00975,0.006,0.011,4
18,3.5,1998-11-11,0.0055,0.002,0.01,4
18,3.5,1998-11-12,0.0035,0,0.009,4
18,3.5,1998-11-13,0.00175,0.001,0.003,4
18,3.5,1998-11-14,-0.0045,-0.007,-0.002,4
18,3.5,1998-11-15,-0.004,-0.007,-0.001,4
18,3.5,1998-11-16,-0.01225,-0.014,-0.009,4
18,3.5,1998-11-17,-0.013,-0.017,-0.01,4
18,3.5,1998-11-18,-0.0135,-0.016,-0.009,4
18,3.5,1998-11-19,-0.016,-0.017,-0.015,4
18,3.5,1998-11-20,-0.017,-0.02,-0.014,4
18,3.5,1998-11-21,-0.0205,-0.022,-0.019,4
18,3.5,1998-11-22,-0.01975,-0.022,-0.014,4
18,3.5,1998-11-23,-0.0195,-0.022,-0.016,4
18,3.5,1998-11-24,-0.01925,-0.023,-0.014,4
18,3.5,1998-11-25,-0.0235,-0.028,-0.021,4
18,3.5,1998-11-26,-0.02575,-0.028,-0.022,4
18,3.5,1998-11-27,-0.027,-0.031,-0.023,4
18,3.5,1998-11-28,-0.0255,-0.029,-0.022,4
18,3.5,1998-11-29,-0.025,-0.028,-0.02,4
18,3.5,1998-11-30,-0.02775,-0.029,-0.026,4
18,3.5,1998-12-01,-0.02225,-0.026,-0.019,4
18,3.5,1998-12-02,-0.02325,-0.026,-0.017,4
18,3.5,1998-12-03,-0.02525,-0.03,-0.021,4
18,3.5,1998-12-04,-0.02525,-0.029,-0.024,4
18,3.5,1998-12-05,-0.0265,-0.028,-0.026,4
18,3.5,1998-12-06,-0.02925,-0.03,-0.029,4
18,3.5,1998-12-07,-0.0305,-0.032,-0.029,4
18,3.5,1998-12-08,-0.028,-0.029,-0.027,4
18,3.5,1998-12-09,-0.026,-0.03,-0.021,4
18,3.5,1998-12-10,-0.027,-0.032,-0.021,4
18,3.5,1998-12-11,-0.0275,-0.031,-0.023,4
18,3.5,1998-12-12,-0.02525,-0.029,-0.021,4
18,3.5,1998-12-13,-0.02775,-0.033,-0.022,4
18,3.5,1998-12-14,-0.027,-0.031,-0.025,4
18,3.5,1998-12-15,-0.02533,-0.032,-0.019,3
18,3.5,1998-12-16,NA,NA,NA,0
18,3.5,1998-12-17,NA,NA,NA,0
18,3.5,1998-12-18,NA,NA,NA,0
18,3.5,1998-12-19,NA,NA,NA,0
18,3.5,1998-12-20,NA,NA,NA,0
18,3.5,1998-12-21,NA,NA,NA,0
18,3.5,1998-12-22,NA,NA,NA,0
18,3.5,1998-12-23,NA,NA,NA,0
18,3.5,1998-12-24,NA,NA,NA,0
18,3.5,1998-12-25,NA,NA,NA,0
18,3.5,1998-12-26,NA,NA,NA,0
18,3.5,1998-12-27,NA,NA,NA,0
18,3.5,1998-12-28,NA,NA,NA,0
18,3.5,1998-12-29,NA,NA,NA,0
18,3.5,1998-12-30,NA,NA,NA,0
18,3.5,1998-12-31,NA,NA,NA,0
18,3.5,1999-01-01,NA,NA,NA,0
18,3.5,1999-01-02,NA,NA,NA,0
18,3.5,1999-01-03,NA,NA,NA,0
18,3.5,1999-01-04,NA,NA,NA,0
18,3.5,1999-01-05,NA,NA,NA,0
18,3.5,1999-01-06,NA,NA,NA,0
18,3.5,1999-01-07,NA,NA,NA,0
18,3.5,1999-01-08,NA,NA,NA,0
18,3.5,1999-01-09,NA,NA,NA,0
18,3.5,1999-01-10,NA,NA,NA,0
18,3.5,1999-01-11,NA,NA,NA,0
18,3.5,1999-01-12,NA,NA,NA,0
18,3.5,1999-01-13,NA,NA,NA,0
18,3.5,1999-01-14,NA,NA,NA,0
18,3.5,1999-01-15,NA,NA,NA,0
18,3.5,1999-01-16,NA,NA,NA,0
18,3.5,1999-01-17,NA,NA,NA,0
18,3.5,1999-01-18,NA,NA,NA,0
18,3.5,1999-01-19,NA,NA,NA,0
18,3.5,1999-01-20,NA,NA,NA,0
18,3.5,1999-01-21,NA,NA,NA,0
18,3.5,1999-01-22,NA,NA,NA,0
18,3.5,1999-01-23,NA,NA,NA,0
18,3.5,1999-01-24,NA,NA,NA,0
18,3.5,1999-01-25,NA,NA,NA,0
18,3.5,1999-01-26,NA,NA,NA,0
18,3.5,1999-01-27,NA,NA,NA,0
18,3.5,1999-01-28,NA,NA,NA,0
18,3.5,1999-01-29,NA,NA,NA,0
18,3.5,1999-01-30,NA,NA,NA,0
18,3.5,1999-01-31,NA,NA,NA,0
18,3.5,1999-02-01,NA,NA,NA,0
18,3.5,1999-02-02,NA,NA,NA,0
18,3.5,1999-02-03,NA,NA,NA,0
18,3.5,1999-02-04,NA,NA,NA,0
18,3.5,1999-02-05,-0.414,-0.414,-0.414,1
18,3.5,1999-02-06,-0.42,-0.427,-0.414,4
18,3.5,1999-02-07,-0.436,-0.442,-0.427,4
18,3.5,1999-02-08,-0.45675,-0.464,-0.452,4
18,3.5,1999-02-09,-0.47175,-0.481,-0.464,4
18,3.5,1999-02-10,-0.48975,-0.502,-0.482,4
18,3.5,1999-02-11,-0.509,-0.517,-0.501,4
18,3.5,1999-02-12,-0.52375,-0.534,-0.513,4
18,3.5,1999-02-13,-0.54025,-0.547,-0.534,4
18,3.5,1999-02-14,-0.55475,-0.565,-0.548,4
18,3.5,1999-02-15,-0.5705,-0.575,-0.564,4
18,3.5,1999-02-16,-0.58533,-0.588,-0.583,3
18,3.5,1999-02-17,-0.59975,-0.609,-0.594,4
18,3.5,1999-02-18,-0.6135,-0.618,-0.609,4
18,3.5,1999-02-19,-0.631,-0.639,-0.626,4
18,3.5,1999-02-20,-0.6475,-0.651,-0.639,4
18,3.5,1999-02-21,-0.66025,-0.666,-0.658,4
18,3.5,1999-02-22,-0.6765,-0.68,-0.673,4
18,3.5,1999-02-23,-0.6925,-0.7,-0.685,4
18,3.5,1999-02-24,-0.7045,-0.71,-0.698,4
18,3.5,1999-02-25,-0.72033,-0.725,-0.718,3
18,3.5,1999-02-26,-0.73667,-0.742,-0.732,3
18,3.5,1999-02-27,-0.74533,-0.75,-0.738,3
18,3.5,1999-02-28,-0.76067,-0.766,-0.753,3
18,3.5,1999-03-01,-0.776,-0.781,-0.769,3
18,3.5,1999-03-02,-0.787,-0.789,-0.781,4
18,3.5,1999-03-03,-0.80233,-0.806,-0.796,3
18,3.5,1999-03-04,-0.81325,-0.819,-0.811,4
18,3.5,1999-03-05,-0.826,-0.827,-0.824,4
18,3.5,1999-03-06,-0.839,-0.843,-0.834,3
18,3.5,1999-03-07,-0.85067,-0.852,-0.85,3
18,3.5,1999-03-08,-0.86133,-0.866,-0.857,3
18,3.5,1999-03-09,-0.87567,-0.878,-0.873,3
18,3.5,1999-03-10,-0.881,-0.886,-0.874,3
18,3.5,1999-03-11,-0.89367,-0.898,-0.889,3
18,3.5,1999-03-12,-0.89933,-0.901,-0.897,3
18,3.5,1999-03-13,-0.90867,-0.915,-0.904,3
18,3.5,1999-03-14,-0.92067,-0.922,-0.919,3
18,3.5,1999-03-15,-0.92833,-0.93,-0.927,3
18,3.5,1999-03-16,-0.93533,-0.937,-0.934,3
18,3.5,1999-03-17,-0.943,-0.945,-0.942,3
18,3.5,1999-03-18,-0.94767,-0.953,-0.945,3
18,3.5,1999-03-19,-0.948,-0.948,-0.948,1
18,3.5,1999-03-20,NA,NA,NA,0
18,3.5,1999-03-21,NA,NA,NA,0
18,3.5,1999-03-22,NA,NA,NA,0
18,3.5,1999-03-23,NA,NA,NA,0
18,3.5,1999-03-24,NA,NA,NA,0
18,3.5,1999-03-25,NA,NA,NA,0
18,3.5,1999-03-26,NA,NA,NA,0
18,3.5,1999-03-27,NA,NA,NA,0
18,3.5,1999-03-28,NA,NA,NA,0
18,3.5,1999-03-29,NA,NA,NA,0
18,3.5,1999-03-30,NA,NA,NA,0
18,3.5,1999-03-31,NA,NA,NA,0
18,3.5,1999-04-01,NA,NA,NA,0
18,3.5,1999-04-02,NA,NA,NA,0
18,3.5,1999-04-03,NA,NA,NA,0
18,3.5,1999-04-04,NA,NA,NA,0
18,3.5,1999-04-05,NA,NA,NA,0
18,3.5,1999-04-06,-1.0625,-1.063,-1.062,2
18,3.5,1999-04-07,-1.06267,-1.066,-1.061,3
18,3.5,1999-04-08,-1.0665,-1.068,-1.062,4
18,3.5,1999-04-09,-1.071,-1.074,-1.068,2
18,3.5,1999-04-10,-1.0715,-1.074,-1.069,2
18,3.5,1999-04-11,-1.07067,-1.074,-1.069,3
18,3.5,1999-04-12,-1.076,-1.076,-1.076,1
18,3.5,1999-04-13,NA,NA,NA,0
18,3.5,1999-04-14,-1.0775,-1.078,-1.077,2
18,3.5,1999-04-15,-1.07567,-1.077,-1.074,3
18,3.5,1999-04-16,-1.076,-1.077,-1.074,4
18,3.5,1999-04-17,-1.07567,-1.077,-1.074,3
18,3.5,1999-04-18,-1.0765,-1.077,-1.076,2
18,3.5,1999-04-19,-1.077,-1.078,-1.076,3
18,3.5,1999-04-20,-1.07733,-1.078,-1.077,3
18,3.5,1999-04-21,-1.07667,-1.077,-1.076,3
18,3.5,1999-04-22,-1.076,-1.078,-1.074,3
18,3.5,1999-04-23,-1.07867,-1.081,-1.077,3
18,3.5,1999-04-24,-1.076,-1.078,-1.073,3
18,3.5,1999-04-25,-1.0755,-1.077,-1.074,2
18,3.5,1999-04-26,-1.075,-1.079,-1.072,3
18,3.5,1999-04-27,-1.07667,-1.079,-1.074,3
18,3.5,1999-04-28,-1.07367,-1.078,-1.069,3
18,3.5,1999-04-29,-1.071,-1.074,-1.069,3
18,3.5,1999-04-30,-1.071,-1.074,-1.069,3
18,3.5,1999-05-01,-1.072,-1.075,-1.069,2
18,3.5,1999-05-02,-1.074,-1.075,-1.073,2
18,3.5,1999-05-03,-1.07067,-1.074,-1.065,3
18,3.5,1999-05-04,-1.03667,-1.073,-0.966,3
18,3.5,1999-05-05,-0.8205,-1.042,-0.599,2
18,3.5,1999-05-06,-0.7285,-0.79,-0.667,2
18,3.5,1999-05-07,-0.887,-1.054,-0.72,2
18,3.5,1999-05-08,-1.0515,-1.055,-1.05,4
18,3.5,1999-05-09,-1.0555,-1.056,-1.055,2
18,3.5,1999-05-10,-1.047,-1.05,-1.043,3
18,3.5,1999-05-11,-1.04375,-1.047,-1.042,4
18,3.5,1999-05-12,-0.874,-1.019,-0.46,4
18,3.5,1999-05-13,-1.01875,-1.02,-1.017,4
18,3.5,1999-05-14,-1.011,-1.019,-1.004,4
18,3.5,1999-05-15,-1.00067,-1.004,-0.997,3
18,3.5,1999-05-16,-0.9905,-0.996,-0.985,2
18,3.5,1999-05-17,-0.9755,-0.981,-0.97,2
18,3.5,1999-05-18,-0.9605,-0.966,-0.955,2
18,3.5,1999-05-19,-0.948,-0.958,-0.943,3
18,3.5,1999-05-20,-0.93467,-0.942,-0.928,3
18,3.5,1999-05-21,-0.91833,-0.927,-0.912,3
18,3.5,1999-05-22,-0.90233,-0.91,-0.896,3
18,3.5,1999-05-23,-0.891,-0.896,-0.886,2
18,3.5,1999-05-24,-0.878,-0.881,-0.876,3
18,3.5,1999-05-25,-0.86233,-0.866,-0.858,3
18,3.5,1999-05-26,-0.85033,-0.858,-0.846,3
18,3.5,1999-05-27,-0.8375,-0.843,-0.832,2
18,3.5,1999-05-28,-0.826,-0.828,-0.824,2
18,3.5,1999-05-29,-0.81267,-0.82,-0.806,3
18,3.5,1999-05-30,-0.7985,-0.804,-0.793,2
18,3.5,1999-05-31,-0.7815,-0.789,-0.774,2
18,3.5,1999-06-01,-0.745,-0.766,-0.724,2
18,3.5,1999-06-02,-0.68967,-0.713,-0.675,3
18,3.5,1999-06-03,-0.655,-0.667,-0.646,3
18,3.5,1999-06-04,-0.6315,-0.637,-0.626,2
18,3.5,1999-06-05,-0.61533,-0.621,-0.611,3
18,3.5,1999-06-06,-0.60267,-0.606,-0.599,3
18,3.5,1999-06-07,-0.5875,-0.591,-0.584,2
18,3.5,1999-06-08,-0.578,-0.583,-0.573,2
18,3.5,1999-06-09,-0.5665,-0.568,-0.565,2
18,3.5,1999-06-10,-0.568,-0.581,-0.561,4
18,3.5,1999-06-11,-0.567,-0.573,-0.561,2
18,3.5,1999-06-12,NA,NA,NA,0
18,3.5,1999-06-13,NA,NA,NA,0
18,3.5,1999-06-14,-0.522,-0.523,-0.521,2
18,3.5,1999-06-15,-0.5185,-0.523,-0.514,4
18,3.5,1999-06-16,-0.51325,-0.515,-0.51,4
18,3.5,1999-06-17,-0.50925,-0.513,-0.506,4
18,3.5,1999-06-18,-0.50425,-0.506,-0.501,4
18,3.5,1999-06-19,-0.496,-0.499,-0.493,4
18,3.5,1999-06-20,-0.49175,-0.495,-0.489,4
18,3.5,1999-06-21,-0.48825,-0.491,-0.486,4
18,3.5,1999-06-22,-0.4825,-0.484,-0.479,4
18,3.5,1999-06-23,-0.48025,-0.485,-0.476,4
18,3.5,1999-06-24,-0.47525,-0.478,-0.471,4
18,3.5,1999-06-25,-0.4705,-0.473,-0.468,4
18,3.5,1999-06-26,-0.4635,-0.47,-0.455,4
18,3.5,1999-06-27,-0.457,-0.467,-0.438,4
18,3.5,1999-06-28,-0.45875,-0.461,-0.455,4
18,3.5,1999-06-29,-0.4575,-0.46,-0.455,4
18,3.5,1999-06-30,-0.452,-0.456,-0.448,4
18,3.5,1999-07-01,-0.4365,-0.439,-0.433,4
18,3.5,1999-07-02,-0.44525,-0.446,-0.445,4
18,3.5,1999-07-03,-0.44,-0.442,-0.439,4
18,3.5,1999-07-04,-0.43625,-0.438,-0.433,4
18,3.5,1999-07-05,-0.433,-0.438,-0.431,4
18,3.5,1999-07-06,-0.4355,-0.438,-0.432,4
18,3.5,1999-07-07,-0.428,-0.432,-0.424,3
18,3.5,1999-07-08,-0.42725,-0.43,-0.425,4
18,3.5,1999-07-09,-0.422,-0.423,-0.421,4
18,3.5,1999-07-10,-0.41975,-0.424,-0.416,4
18,3.5,1999-07-11,-0.41567,-0.421,-0.41,3
18,3.5,1999-07-12,-0.42,-0.42,-0.42,1
18,3.5,1999-07-13,NA,NA,NA,0
18,3.5,1999-07-14,NA,NA,NA,0
18,3.5,1999-07-15,-0.403,-0.405,-0.402,3
18,3.5,1999-07-16,-0.4055,-0.408,-0.404,4
18,3.5,1999-07-17,-0.4045,-0.408,-0.401,4
18,3.5,1999-07-18,-0.397,-0.4,-0.395,4
18,3.5,1999-07-19,-0.39925,-0.401,-0.397,4
18,3.5,1999-07-20,-0.395,-0.397,-0.393,4
18,3.5,1999-07-21,-0.39025,-0.394,-0.388,4
18,3.5,1999-07-22,-0.388,-0.389,-0.387,4
18,3.5,1999-07-23,-0.38625,-0.39,-0.383,4
18,3.5,1999-07-24,-0.38275,-0.385,-0.38,4
18,3.5,1999-07-25,-0.37725,-0.379,-0.376,4
18,3.5,1999-07-26,-0.371,-0.373,-0.369,4
18,3.5,1999-07-27,-0.36575,-0.371,-0.358,4
18,3.5,1999-07-28,-0.356,-0.356,-0.356,1
18,3.5,1999-07-29,NA,NA,NA,0
18,3.5,1999-07-30,NA,NA,NA,0
18,3.5,1999-07-31,NA,NA,NA,0
18,3.5,1999-08-01,NA,NA,NA,0
18,3.5,1999-08-02,-0.123,-0.126,-0.12,2
18,3.5,1999-08-03,-0.1335,-0.142,-0.124,4
18,3.5,1999-08-04,-0.14625,-0.156,-0.139,4
18,3.5,1999-08-05,-0.1645,-0.172,-0.155,4
18,3.5,1999-08-06,-0.1845,-0.198,-0.178,4
18,3.5,1999-08-07,-0.246,-0.264,-0.222,4
18,3.5,1999-08-08,-0.26925,-0.271,-0.268,4
18,3.5,1999-08-09,-0.2725,-0.277,-0.268,4
18,3.5,1999-08-10,-0.273,-0.274,-0.27,4
18,3.5,1999-08-11,-0.25875,-0.271,-0.251,4
18,3.5,1999-08-12,-0.23775,-0.246,-0.234,4
18,3.5,1999-08-13,-0.223,-0.226,-0.221,4
18,3.5,1999-08-14,-0.213,-0.22,-0.207,4
18,3.5,1999-08-15,-0.207,-0.213,-0.202,4
18,3.5,1999-08-16,-0.19675,-0.199,-0.193,4
18,3.5,1999-08-17,-0.184,-0.189,-0.177,4
18,3.5,1999-08-18,-0.1735,-0.183,-0.169,4
18,3.5,1999-08-19,-0.17025,-0.172,-0.168,4
18,3.5,1999-08-20,-0.16475,-0.168,-0.161,4
18,3.5,1999-08-21,-0.1615,-0.167,-0.157,4
18,3.5,1999-08-22,-0.15375,-0.157,-0.15,4
18,3.5,1999-08-23,-0.1445,-0.148,-0.14,4
18,3.5,1999-08-24,-0.14,-0.145,-0.135,4
18,3.5,1999-08-25,-0.13725,-0.141,-0.133,4
18,3.5,1999-08-26,-0.13225,-0.135,-0.125,4
18,3.5,1999-08-27,-0.1255,-0.131,-0.118,4
18,3.5,1999-08-28,-0.1215,-0.124,-0.117,4
18,3.5,1999-08-29,-0.11325,-0.122,-0.109,4
18,3.5,1999-08-30,-0.105,-0.109,-0.102,4
18,3.5,1999-08-31,-0.09525,-0.1,-0.088,4
18,3.5,1999-09-01,-0.09,-0.093,-0.087,4
18,3.5,1999-09-02,-0.07675,-0.085,-0.072,4
18,3.5,1999-09-03,-0.07025,-0.077,-0.065,4
18,3.5,1999-09-04,-0.0595,-0.063,-0.056,4
18,3.5,1999-09-05,-0.052,-0.055,-0.049,4
18,3.5,1999-09-06,-0.04325,-0.047,-0.041,4
18,3.5,1999-09-07,-0.0375,-0.041,-0.035,4
18,3.5,1999-09-08,-0.025,-0.033,-0.021,4
18,3.5,1999-09-09,-0.00825,-0.02,0.002,4
18,3.5,1999-09-10,0.01325,0.003,0.022,4
18,3.5,1999-09-11,0.033,0.026,0.039,4
18,3.5,1999-09-12,0.05325,0.047,0.06,4
18,3.5,1999-09-13,0.069,0.059,0.076,4
18,3.5,1999-09-14,0.07875,0.069,0.097,4
18,3.5,1999-09-15,0.08775,0.085,0.091,4
18,3.5,1999-09-16,0.12475,0.107,0.142,4
18,3.5,1999-09-17,0.13875,0.12,0.159,4
18,3.5,1999-09-18,0.146,0.128,0.174,4
18,3.5,1999-09-19,0.21175,0.179,0.233,4
18,3.5,1999-09-20,0.2615,0.228,0.307,4
18,3.5,1999-09-21,0.2305,0.146,0.324,4
18,3.5,1999-09-22,0.37525,0.351,0.397,4
18,3.5,1999-09-23,0.42675,0.409,0.444,4
18,3.5,1999-09-24,0.4585,0.446,0.469,4
18,3.5,1999-09-25,0.43825,0.314,0.482,4
18,3.5,1999-09-26,0.29125,0.235,0.358,4
18,3.5,1999-09-27,0.30075,0.208,0.351,4
18,3.5,1999-09-28,0.3865,0.372,0.398,4
18,3.5,1999-09-29,0.41125,0.406,0.417,4
18,3.5,1999-09-30,0.42225,0.42,0.424,4
18,3.5,1999-10-01,0.41825,0.41,0.422,4
18,3.5,1999-10-02,0.41175,0.408,0.416,4
18,3.5,1999-10-03,0.40775,0.401,0.412,4
18,3.5,1999-10-04,0.40325,0.401,0.407,4
18,3.5,1999-10-05,0.39,0.386,0.394,4
18,3.5,1999-10-06,0.38275,0.379,0.386,4
18,3.5,1999-10-07,0.36775,0.361,0.373,4
18,3.5,1999-10-08,0.35225,0.346,0.355,4
18,3.5,1999-10-09,0.33575,0.331,0.34,4
18,3.5,1999-10-10,0.31625,0.306,0.325,4
18,3.5,1999-10-11,0.29775,0.292,0.305,4
18,3.5,1999-10-12,0.27175,0.263,0.286,4
18,3.5,1999-10-13,0.2515,0.241,0.262,4
18,3.5,1999-10-14,0.227,0.223,0.235,4
18,3.5,1999-10-15,0.2045,0.194,0.214,4
18,3.5,1999-10-16,0.1855,0.176,0.192,4
18,3.5,1999-10-17,0.16325,0.155,0.17,4
18,3.5,1999-10-18,0.14825,0.14,0.161,4
18,3.5,1999-10-19,0.12575,0.118,0.133,4
18,3.5,1999-10-20,0.109,0.103,0.118,4
18,3.5,1999-10-21,0.09375,0.084,0.103,4
18,3.5,1999-10-22,0.0815,0.071,0.09,4
18,3.5,1999-10-23,0.06375,0.054,0.069,4
18,3.5,1999-10-24,0.05375,0.044,0.061,4
18,3.5,1999-10-25,0.0405,0.036,0.044,4
18,3.5,1999-10-26,0.0285,0.021,0.037,4
18,3.5,1999-10-27,0.018,0.013,0.022,4
18,3.5,1999-10-28,0.00975,0.004,0.018,4
18,3.5,1999-10-29,0.0015,-0.004,0.01,4
18,3.5,1999-10-30,-0.004,-0.011,0.004,4
18,3.5,1999-10-31,-0.00675,-0.009,-0.001,4
18,3.5,1999-11-01,-0.021,-0.024,-0.016,4
18,3.5,1999-11-02,-0.0255,-0.028,-0.023,4
18,3.5,1999-11-03,-0.03075,-0.038,-0.023,4
18,3.5,1999-11-04,-0.03575,-0.038,-0.031,4
18,3.5,1999-11-05,-0.04125,-0.045,-0.037,4
18,3.5,1999-11-06,-0.043,-0.05,-0.036,4
18,3.5,1999-11-07,-0.04825,-0.051,-0.045,4
18,3.5,1999-11-08,-0.04725,-0.049,-0.045,4
18,3.5,1999-11-09,-0.0535,-0.056,-0.05,4
18,3.5,1999-11-10,-0.05175,-0.056,-0.048,4
18,3.5,1999-11-11,-0.05875,-0.064,-0.054,4
18,3.5,1999-11-12,-0.06025,-0.064,-0.055,4
18,3.5,1999-11-13,-0.06225,-0.064,-0.057,4
18,3.5,1999-11-14,-0.06275,-0.065,-0.058,4
18,3.5,1999-11-15,-0.05975,-0.063,-0.052,4
18,3.5,1999-11-16,-0.06125,-0.064,-0.055,4
18,3.5,1999-11-17,-0.06475,-0.069,-0.06,4
18,3.5,1999-11-18,-0.063,-0.068,-0.055,4
18,3.5,1999-11-19,-0.06225,-0.07,-0.055,4
18,3.5,1999-11-20,-0.06725,-0.068,-0.067,4
18,3.5,1999-11-21,-0.06425,-0.067,-0.062,4
18,3.5,1999-11-22,-0.0655,-0.07,-0.062,4
18,3.5,1999-11-23,-0.06375,-0.072,-0.058,4
18,3.5,1999-11-24,-0.06975,-0.072,-0.064,4
18,3.5,1999-11-25,-0.063,-0.067,-0.059,4
18,3.5,1999-11-26,-0.06475,-0.071,-0.056,4
18,3.5,1999-11-27,-0.0665,-0.071,-0.062,4
18,3.5,1999-11-28,-0.0665,-0.07,-0.063,4
18,3.5,1999-11-29,-0.0625,-0.067,-0.059,4
18,3.5,1999-11-30,-0.06625,-0.07,-0.062,4
18,3.5,1999-12-01,-0.06325,-0.071,-0.06,4
18,3.5,1999-12-02,-0.0685,-0.072,-0.065,4
18,3.5,1999-12-03,-0.068,-0.071,-0.063,4
18,3.5,1999-12-04,-0.0645,-0.068,-0.06,4
18,3.5,1999-12-05,-0.066,-0.07,-0.06,4
18,3.5,1999-12-06,-0.06675,-0.074,-0.06,4
18,3.5,1999-12-07,-0.06775,-0.072,-0.064,4
18,3.5,1999-12-08,-0.06525,-0.068,-0.062,4
18,3.5,1999-12-09,-0.06875,-0.071,-0.067,4
18,3.5,1999-12-10,-0.062,-0.064,-0.06,4
18,3.5,1999-12-11,-0.0665,-0.072,-0.06,4
18,3.5,1999-12-12,-0.06375,-0.065,-0.06,4
18,3.5,1999-12-13,-0.07175,-0.076,-0.069,4
18,3.5,1999-12-14,-0.06625,-0.071,-0.063,4
18,3.5,1999-12-15,-0.0695,-0.074,-0.066,4
18,3.5,1999-12-16,-0.064,-0.069,-0.062,4
18,3.5,1999-12-17,-0.06575,-0.07,-0.062,4
18,3.5,1999-12-18,-0.06575,-0.072,-0.06,4
18,3.5,1999-12-19,-0.0655,-0.072,-0.059,4
18,3.5,1999-12-20,-0.0685,-0.071,-0.067,4
18,3.5,1999-12-21,-0.067,-0.07,-0.062,4
18,3.5,1999-12-22,-0.068,-0.073,-0.062,4
18,3.5,1999-12-23,-0.07225,-0.076,-0.068,4
18,3.5,1999-12-24,-0.0705,-0.076,-0.067,4
18,3.5,1999-12-25,-0.072,-0.074,-0.071,4
18,3.5,1999-12-26,-0.07225,-0.073,-0.072,4
18,3.5,1999-12-27,-0.064,-0.064,-0.064,4
18,3.5,1999-12-28,-0.0705,-0.076,-0.067,4
18,3.5,1999-12-29,-0.06775,-0.07,-0.065,4
18,3.5,1999-12-30,-0.071,-0.075,-0.067,4
18,3.5,1999-12-31,-0.06675,-0.067,-0.066,4
18,3.5,2000-01-01,-0.069,-0.073,-0.065,4
18,3.5,2000-01-02,-0.069,-0.069,-0.069,4
18,3.5,2000-01-03,-0.0695,-0.07,-0.069,4
18,3.5,2000-01-04,-0.0685,-0.07,-0.064,4
18,3.5,2000-01-05,-0.071,-0.077,-0.067,4
18,3.5,2000-01-06,-0.07275,-0.078,-0.069,4
18,3.5,2000-01-07,-0.07025,-0.073,-0.069,4
18,3.5,2000-01-08,-0.0745,-0.084,-0.069,4
18,3.5,2000-01-09,-0.073,-0.076,-0.069,4
18,3.5,2000-01-10,-0.07275,-0.074,-0.069,4
18,3.5,2000-01-11,-0.075,-0.077,-0.074,4
18,3.5,2000-01-12,-0.0745,-0.075,-0.074,4
18,3.5,2000-01-13,-0.08025,-0.082,-0.075,4
18,3.5,2000-01-14,-0.077,-0.084,-0.074,4
18,3.5,2000-01-15,-0.08475,-0.09,-0.082,4
18,3.5,2000-01-16,-0.08675,-0.091,-0.084,4
18,3.5,2000-01-17,-0.08375,-0.089,-0.077,4
18,3.5,2000-01-18,-0.08075,-0.085,-0.077,4
18,3.5,2000-01-19,-0.08775,-0.096,-0.082,4
18,3.5,2000-01-20,-0.088,-0.09,-0.082,4
18,3.5,2000-01-21,-0.09025,-0.092,-0.087,4
18,3.5,2000-01-22,-0.09575,-0.101,-0.091,4
18,3.5,2000-01-23,-0.097,-0.1,-0.093,4
18,3.5,2000-01-24,-0.10425,-0.106,-0.099,4
18,3.5,2000-01-25,-0.11125,-0.117,-0.107,4
18,3.5,2000-01-26,-0.11525,-0.12,-0.112,4
18,3.5,2000-01-27,-0.1255,-0.133,-0.121,4
18,3.5,2000-01-28,-0.13,-0.136,-0.12,4
18,3.5,2000-01-29,-0.1445,-0.148,-0.142,4
18,3.5,2000-01-30,-0.155,-0.168,-0.145,4
18,3.5,2000-01-31,-0.169,-0.177,-0.161,4
18,3.5,2000-02-01,-0.1785,-0.184,-0.176,4
18,3.5,2000-02-02,-0.19375,-0.198,-0.191,4
18,3.5,2000-02-03,-0.212,-0.219,-0.206,4
18,3.5,2000-02-04,-0.22375,-0.226,-0.218,4
18,3.5,2000-02-05,-0.2405,-0.243,-0.237,4
18,3.5,2000-02-06,-0.2545,-0.259,-0.247,4
18,3.5,2000-02-07,-0.272,-0.281,-0.266,4
18,3.5,2000-02-08,-0.28925,-0.297,-0.281,4
18,3.5,2000-02-09,-0.3065,-0.316,-0.297,4
18,3.5,2000-02-10,-0.323,-0.332,-0.315,4
18,3.5,2000-02-11,-0.33975,-0.349,-0.325,4
18,3.5,2000-02-12,-0.35925,-0.369,-0.353,4
18,3.5,2000-02-13,-0.37225,-0.385,-0.362,4
18,3.5,2000-02-14,-0.3895,-0.4,-0.384,4
18,3.5,2000-02-15,-0.40825,-0.412,-0.4,4
18,3.5,2000-02-16,-0.426,-0.437,-0.42,4
18,3.5,2000-02-17,-0.43875,-0.443,-0.428,4
18,3.5,2000-02-18,-0.454,-0.46,-0.446,4
18,3.5,2000-02-19,-0.472,-0.476,-0.468,4
18,3.5,2000-02-20,-0.4925,-0.497,-0.488,4
18,3.5,2000-02-21,-0.50575,-0.512,-0.503,4
18,3.5,2000-02-22,-0.52575,-0.531,-0.516,4
18,3.5,2000-02-23,-0.537,-0.544,-0.527,4
18,3.5,2000-02-24,-0.55475,-0.561,-0.551,4
18,3.5,2000-02-25,-0.56825,-0.576,-0.56,4
18,3.5,2000-02-26,-0.5855,-0.591,-0.577,4
18,3.5,2000-02-27,-0.60475,-0.614,-0.595,4
18,3.5,2000-02-28,-0.621,-0.629,-0.614,4
18,3.5,2000-02-29,-0.6335,-0.639,-0.629,4
18,3.5,2000-03-01,-0.656,-0.667,-0.644,4
18,3.5,2000-03-02,-0.67075,-0.681,-0.659,4
18,3.5,2000-03-03,-0.69275,-0.698,-0.685,4
18,3.5,2000-03-04,-0.71275,-0.723,-0.698,4
18,3.5,2000-03-05,-0.73,-0.734,-0.726,4
18,3.5,2000-03-06,-0.7485,-0.754,-0.743,4
18,3.5,2000-03-07,-0.768,-0.774,-0.765,4
18,3.5,2000-03-08,-0.78675,-0.791,-0.777,4
18,3.5,2000-03-09,-0.803,-0.805,-0.798,4
18,3.5,2000-03-10,-0.81925,-0.828,-0.813,4
18,3.5,2000-03-11,-0.8365,-0.844,-0.829,4
18,3.5,2000-03-12,-0.853,-0.86,-0.844,4
18,3.5,2000-03-13,-0.868,-0.872,-0.866,4
18,3.5,2000-03-14,-0.8805,-0.884,-0.874,4
18,3.5,2000-03-15,-0.89775,-0.905,-0.89,4
18,3.5,2000-03-16,-0.919,-0.928,-0.91,4
18,3.5,2000-03-17,-0.93,-0.936,-0.927,4
18,3.5,2000-03-18,-0.94575,-0.952,-0.943,4
18,3.5,2000-03-19,-0.95375,-0.967,-0.943,4
18,3.5,2000-03-20,-0.96525,-0.973,-0.959,4
18,3.5,2000-03-21,-0.98175,-0.989,-0.973,4
18,3.5,2000-03-22,-0.995,-1,-0.99,4
18,3.5,2000-03-23,-1.00175,-1.013,-0.997,4
18,3.5,2000-03-24,-1.01375,-1.02,-1.005,4
18,3.5,2000-03-25,-1.02575,-1.031,-1.021,4
18,3.5,2000-03-26,-1.02925,-1.037,-1.021,4
18,3.5,2000-03-27,-1.04025,-1.046,-1.033,4
18,3.5,2000-03-28,-1.0485,-1.055,-1.041,4
18,3.5,2000-03-29,-1.05875,-1.062,-1.053,4
18,3.5,2000-03-30,-1.06875,-1.076,-1.061,4
18,3.5,2000-03-31,-1.07675,-1.084,-1.073,4
18,3.5,2000-04-01,-1.08175,-1.086,-1.073,4
18,3.5,2000-04-02,-1.092,-1.094,-1.091,4
18,3.5,2000-04-03,-1.097,-1.106,-1.091,4
18,3.5,2000-04-04,-1.109,-1.115,-1.105,4
18,3.5,2000-04-05,-1.10525,-1.114,-1.098,4
18,3.5,2000-04-06,-1.11475,-1.122,-1.109,4
18,3.5,2000-04-07,-1.1195,-1.126,-1.113,4
18,3.5,2000-04-08,-1.1185,-1.122,-1.114,4
18,3.5,2000-04-09,-1.12775,-1.137,-1.121,4
18,3.5,2000-04-10,-1.13125,-1.137,-1.129,4
18,3.5,2000-04-11,-1.13975,-1.145,-1.137,4
18,3.5,2000-04-12,-1.1395,-1.146,-1.136,4
18,3.5,2000-04-13,-1.145,-1.154,-1.138,4
18,3.5,2000-04-14,-1.149,-1.154,-1.146,4
18,3.5,2000-04-15,-1.15625,-1.162,-1.153,4
18,3.5,2000-04-16,-1.15825,-1.164,-1.154,4
18,3.5,2000-04-17,-1.1655,-1.169,-1.162,4
18,3.5,2000-04-18,-1.169,-1.176,-1.162,4
18,3.5,2000-04-19,-1.16975,-1.172,-1.169,4
18,3.5,2000-04-20,-1.178,-1.184,-1.173,4
18,3.5,2000-04-21,-1.18,-1.185,-1.177,4
18,3.5,2000-04-22,-1.1785,-1.18,-1.177,4
18,3.5,2000-04-23,-1.18175,-1.185,-1.178,4
18,3.5,2000-04-24,-1.18975,-1.194,-1.185,4
18,3.5,2000-04-25,-1.18625,-1.19,-1.181,4
18,3.5,2000-04-26,-1.193,-1.197,-1.185,4
18,3.5,2000-04-27,-1.19375,-1.201,-1.186,4
18,3.5,2000-04-28,-1.19475,-1.202,-1.188,4
18,3.5,2000-04-29,-1.1935,-1.201,-1.188,4
18,3.5,2000-04-30,-1.19875,-1.203,-1.194,4
18,3.5,2000-05-01,-1.195,-1.203,-1.19,4
18,3.5,2000-05-02,-1.19525,-1.201,-1.188,4
18,3.5,2000-05-03,-1.19175,-1.198,-1.186,4
18,3.5,2000-05-04,-1.19175,-1.195,-1.188,4
18,3.5,2000-05-05,-1.186,-1.188,-1.184,4
18,3.5,2000-05-06,-1.18375,-1.19,-1.178,4
18,3.5,2000-05-07,-1.17325,-1.178,-1.167,4
18,3.5,2000-05-08,-1.15475,-1.172,-1.117,4
18,3.5,2000-05-09,-1.155,-1.163,-1.144,4
18,3.5,2000-05-10,-1.1245,-1.152,-1.07,4
18,3.5,2000-05-11,-0.63275,-1.125,-0.067,4
18,3.5,2000-05-12,-0.1255,-0.241,-0.061,4
18,3.5,2000-05-13,-0.451,-0.593,-0.33,4
18,3.5,2000-05-14,-0.94175,-0.992,-0.854,4
18,3.5,2000-05-15,-0.99875,-1.002,-0.995,4
18,3.5,2000-05-16,-0.997,-1.002,-0.991,4
18,3.5,2000-05-17,-0.98575,-0.993,-0.981,4
18,3.5,2000-05-18,-0.97075,-0.978,-0.962,4
18,3.5,2000-05-19,-0.94175,-0.945,-0.934,4
18,3.5,2000-05-20,-0.923,-0.937,-0.913,4
18,3.5,2000-05-21,-0.9065,-0.923,-0.895,4
18,3.5,2000-05-22,-0.88425,-0.892,-0.877,4
18,3.5,2000-05-23,-0.86175,-0.87,-0.851,4
18,3.5,2000-05-24,-0.84475,-0.859,-0.834,4
18,3.5,2000-05-25,-0.83,-0.841,-0.826,4
18,3.5,2000-05-26,-0.7895,-0.809,-0.764,4
18,3.5,2000-05-27,-0.751,-0.755,-0.747,4
18,3.5,2000-05-28,-0.7375,-0.741,-0.735,4
18,3.5,2000-05-29,-0.73675,-0.742,-0.732,4
18,3.5,2000-05-30,-0.7335,-0.738,-0.731,4
18,3.5,2000-05-31,-0.72675,-0.732,-0.717,4
18,3.5,2000-06-01,-0.71925,-0.726,-0.712,4
18,3.5,2000-06-02,-0.708,-0.711,-0.701,4
18,3.5,2000-06-03,-0.69425,-0.704,-0.689,4
18,3.5,2000-06-04,-0.68575,-0.696,-0.678,4
18,3.5,2000-06-05,-0.6495,-0.666,-0.637,4
18,3.5,2000-06-06,-0.615,-0.627,-0.608,4
18,3.5,2000-06-07,-0.583,-0.595,-0.576,4
18,3.5,2000-06-08,-0.56375,-0.573,-0.558,4
18,3.5,2000-06-09,-0.55025,-0.554,-0.543,4
18,3.5,2000-06-10,-0.53725,-0.542,-0.531,4
18,3.5,2000-06-11,-0.5295,-0.538,-0.517,4
18,3.5,2000-06-12,-0.5205,-0.524,-0.513,4
18,3.5,2000-06-13,-0.50875,-0.511,-0.507,4
18,3.5,2000-06-14,-0.5025,-0.514,-0.495,4
18,3.5,2000-06-15,-0.49575,-0.499,-0.493,4
18,3.5,2000-06-16,-0.486,-0.493,-0.482,4
18,3.5,2000-06-17,-0.484,-0.489,-0.481,4
18,3.5,2000-06-18,-0.474,-0.478,-0.468,4
18,3.5,2000-06-19,-0.47,-0.479,-0.466,4
18,3.5,2000-06-20,-0.464,-0.469,-0.459,4
18,3.5,2000-06-21,-0.45825,-0.461,-0.455,4
18,3.5,2000-06-22,-0.45475,-0.457,-0.452,4
18,3.5,2000-06-23,-0.4505,-0.456,-0.444,4
18,3.5,2000-06-24,-0.44075,-0.445,-0.436,4
18,3.5,2000-06-25,-0.43125,-0.435,-0.425,4
18,3.5,2000-06-26,-0.416,-0.421,-0.411,4
18,3.5,2000-06-27,-0.408,-0.412,-0.402,4
18,3.5,2000-06-28,-0.3975,-0.402,-0.391,4
18,3.5,2000-06-29,-0.38825,-0.394,-0.382,4
18,3.5,2000-06-30,-0.337,-0.361,-0.307,4
18,3.5,2000-07-01,-0.35975,-0.363,-0.356,4
18,3.5,2000-07-02,-0.3525,-0.36,-0.346,4
18,3.5,2000-07-03,-0.3325,-0.344,-0.322,4
18,3.5,2000-07-04,-0.2935,-0.305,-0.281,4
18,3.5,2000-07-05,-0.261,-0.276,-0.246,4
18,3.5,2000-07-06,-0.224,-0.235,-0.215,4
18,3.5,2000-07-07,-0.208,-0.217,-0.2,4
18,3.5,2000-07-08,-0.196,-0.205,-0.188,4
18,3.5,2000-07-09,-0.178,-0.184,-0.173,4
18,3.5,2000-07-10,-0.16625,-0.168,-0.163,4
18,3.5,2000-07-11,-0.15775,-0.158,-0.157,4
18,3.5,2000-07-12,-0.15025,-0.154,-0.146,4
18,3.5,2000-07-13,-0.14325,-0.147,-0.14,4
18,3.5,2000-07-14,-0.13825,-0.143,-0.135,4
18,3.5,2000-07-15,-0.13175,-0.135,-0.128,4
18,3.5,2000-07-16,-0.12475,-0.133,-0.119,4
18,3.5,2000-07-17,-0.1145,-0.119,-0.11,4
18,3.5,2000-07-18,-0.10575,-0.108,-0.103,4
18,3.5,2000-07-19,-0.09975,-0.103,-0.095,4
18,3.5,2000-07-20,-0.09625,-0.098,-0.094,4
18,3.5,2000-07-21,-0.0915,-0.093,-0.09,4
18,3.5,2000-07-22,-0.084,-0.086,-0.081,4
18,3.5,2000-07-23,-0.0845,-0.089,-0.08,4
18,3.5,2000-07-24,-0.08275,-0.085,-0.079,4
18,3.5,2000-07-25,-0.08275,-0.088,-0.08,4
18,3.5,2000-07-26,-0.0725,-0.078,-0.067,4
18,3.5,2000-07-27,-0.0745,-0.078,-0.071,4
18,3.5,2000-07-28,-0.07125,-0.073,-0.068,4
18,3.5,2000-07-29,-0.0675,-0.075,-0.061,4
18,3.5,2000-07-30,-0.0575,-0.06,-0.056,4
18,3.5,2000-07-31,-0.057,-0.058,-0.055,4
18,3.5,2000-08-01,-0.053,-0.059,-0.05,4
18,3.5,2000-08-02,-0.056,-0.059,-0.05,4
18,3.5,2000-08-03,-0.0545,-0.056,-0.052,4
18,3.5,2000-08-04,-0.05175,-0.055,-0.048,4
18,3.5,2000-08-05,-0.052,-0.054,-0.05,4
18,3.5,2000-08-06,-0.05,-0.053,-0.046,4
18,3.5,2000-08-07,-0.05125,-0.055,-0.048,4
18,3.5,2000-08-08,-0.04375,-0.046,-0.042,4
18,3.5,2000-08-09,-0.04525,-0.048,-0.044,4
18,3.5,2000-08-10,-0.041,-0.044,-0.037,4
18,3.5,2000-08-11,-0.03375,-0.037,-0.03,4
18,3.5,2000-08-12,-0.01975,-0.027,-0.015,4
18,3.5,2000-08-13,-0.01125,-0.02,-0.005,4
18,3.5,2000-08-14,0.00875,0.002,0.023,4
18,3.5,2000-08-15,0.0455,0.023,0.082,4
18,3.5,2000-08-16,0.086,0.058,0.132,4
18,3.5,2000-08-17,0.116,0.092,0.169,4
18,3.5,2000-08-18,0.16175,0.112,0.205,4
18,3.5,2000-08-19,0.1575,0.152,0.163,4
18,3.5,2000-08-20,0.162,0.133,0.192,4
18,3.5,2000-08-21,0.23275,0.163,0.293,4
18,3.5,2000-08-22,0.273,0.259,0.293,4
18,3.5,2000-08-23,0.29625,0.239,0.357,4
18,3.5,2000-08-24,0.408,0.341,0.456,4
18,3.5,2000-08-25,0.50025,0.465,0.527,4
18,3.5,2000-08-26,0.56575,0.544,0.585,4
18,3.5,2000-08-27,0.5955,0.546,0.628,4
18,3.5,2000-08-28,0.57025,0.413,0.651,4
18,3.5,2000-08-29,0.72525,0.688,0.758,4
18,3.5,2000-08-30,0.799,0.773,0.825,4
18,3.5,2000-08-31,0.859,0.837,0.879,4
18,3.5,2000-09-01,0.90875,0.893,0.925,4
18,3.5,2000-09-02,0.947,0.933,0.961,3
18,3.5,2000-09-03,0.98425,0.972,0.994,4
18,3.5,2000-09-04,0.99875,0.995,1.001,4
18,3.5,2000-09-05,1.0055,1.004,1.009,4
18,3.5,2000-09-06,1.015,1.013,1.016,4
18,3.5,2000-09-07,1.012,1.01,1.014,4
18,3.5,2000-09-08,1.001,0.994,1.008,4
18,3.5,2000-09-09,0.98525,0.978,0.996,4
18,3.5,2000-09-10,0.95925,0.949,0.966,4
18,3.5,2000-09-11,0.92125,0.907,0.93,4
18,3.5,2000-09-12,0.89,0.88,0.901,4
18,3.5,2000-09-13,0.86,0.853,0.868,4
18,3.5,2000-09-14,0.83725,0.835,0.84,4
18,3.5,2000-09-15,0.82725,0.822,0.832,4
18,3.5,2000-09-16,0.82225,0.817,0.825,4
18,3.5,2000-09-17,0.8255,0.822,0.832,4
18,3.5,2000-09-18,0.84,0.836,0.845,4
18,3.5,2000-09-19,0.849,0.846,0.853,4
18,3.5,2000-09-20,0.86,0.854,0.863,4
18,3.5,2000-09-21,0.8685,0.864,0.874,4
18,3.5,2000-09-22,0.87625,0.869,0.879,4
18,3.5,2000-09-23,0.88,0.878,0.882,4
18,3.5,2000-09-24,0.88025,0.876,0.882,4
18,3.5,2000-09-25,0.8775,0.874,0.884,4
18,3.5,2000-09-26,0.86975,0.865,0.876,4
18,3.5,2000-09-27,0.85475,0.847,0.861,4
18,3.5,2000-09-28,0.8335,0.826,0.839,4
18,3.5,2000-09-29,0.80875,0.797,0.818,4
18,3.5,2000-09-30,0.78425,0.776,0.794,4
18,3.5,2000-10-01,0.76375,0.756,0.771,4
18,3.5,2000-10-02,0.74875,0.742,0.756,4
18,3.5,2000-10-03,0.7295,0.725,0.735,4
18,3.5,2000-10-04,0.71275,0.704,0.719,4
18,3.5,2000-10-05,0.6905,0.682,0.698,4
18,3.5,2000-10-06,0.66125,0.65,0.676,4
18,3.5,2000-10-07,0.633,0.626,0.643,4
18,3.5,2000-10-08,0.60325,0.589,0.614,4
18,3.5,2000-10-09,0.57075,0.554,0.583,4
18,3.5,2000-10-10,0.53725,0.526,0.546,4
18,3.5,2000-10-11,0.50875,0.495,0.526,4
18,3.5,2000-10-12,0.47625,0.465,0.488,4
18,3.5,2000-10-13,0.447,0.436,0.458,4
18,3.5,2000-10-14,0.41575,0.406,0.428,4
18,3.5,2000-10-15,0.38825,0.346,0.42,4
18,3.5,2000-10-16,0.31975,0.311,0.326,4
18,3.5,2000-10-17,0.296,0.29,0.304,4
18,3.5,2000-10-18,0.27675,0.267,0.29,4
18,3.5,2000-10-19,0.255,0.244,0.26,4
18,3.5,2000-10-20,0.23325,0.225,0.237,4
18,3.5,2000-10-21,0.2195,0.218,0.221,2
18,3.5,2000-10-22,NA,NA,NA,0
18,3.5,2000-10-23,0.17725,0.171,0.185,4
18,3.5,2000-10-24,0.16225,0.156,0.165,4
18,3.5,2000-10-25,0.1455,0.134,0.156,4
18,3.5,2000-10-26,0.13525,0.131,0.142,4
18,3.5,2000-10-27,0.1205,0.112,0.126,4
18,3.5,2000-10-28,0.10975,0.104,0.112,4
18,3.5,2000-10-29,0.0965,0.095,0.098,4
18,3.5,2000-10-30,0.08625,0.082,0.091,4
18,3.5,2000-10-31,0.074,0.069,0.082,4
18,3.5,2000-11-01,0.06475,0.063,0.07,4
18,3.5,2000-11-02,0.0555,0.054,0.057,4
18,3.5,2000-11-03,0.04975,0.045,0.054,4
18,3.5,2000-11-04,0.037,0.035,0.04,4
18,3.5,2000-11-05,0.02975,0.027,0.035,4
18,3.5,2000-11-06,0.02475,0.019,0.029,4
18,3.5,2000-11-07,0.01475,0.011,0.023,4
18,3.5,2000-11-08,0.00925,0.005,0.016,4
18,3.5,2000-11-09,0.00625,0,0.009,4
18,3.5,2000-11-10,-0.0035,-0.006,-0.002,4
18,3.5,2000-11-11,-0.00825,-0.009,-0.007,4
18,3.5,2000-11-12,-0.0125,-0.017,-0.01,4
18,3.5,2000-11-13,-0.01825,-0.022,-0.017,4
18,3.5,2000-11-14,-0.02275,-0.026,-0.017,4
18,3.5,2000-11-15,-0.02825,-0.029,-0.027,4
18,3.5,2000-11-16,-0.0305,-0.034,-0.028,4
18,3.5,2000-11-17,-0.03475,-0.036,-0.034,4
18,3.5,2000-11-18,-0.037,-0.043,-0.035,4
18,3.5,2000-11-19,-0.037,-0.039,-0.035,4
18,3.5,2000-11-20,-0.0435,-0.047,-0.039,4
18,3.5,2000-11-21,-0.047,-0.047,-0.047,4
18,3.5,2000-11-22,-0.04775,-0.05,-0.047,4
18,3.5,2000-11-23,-0.04975,-0.054,-0.047,4
18,3.5,2000-11-24,-0.051,-0.055,-0.049,4
18,3.5,2000-11-25,-0.05575,-0.056,-0.055,4
18,3.5,2000-11-26,-0.059,-0.063,-0.055,4
18,3.5,2000-11-27,-0.05775,-0.063,-0.054,4
18,3.5,2000-11-28,-0.057,-0.057,-0.057,4
18,3.5,2000-11-29,-0.06025,-0.064,-0.057,4
18,3.5,2000-11-30,-0.0615,-0.064,-0.057,4
18,3.5,2000-12-01,-0.05975,-0.062,-0.058,4
18,3.5,2000-12-02,-0.063,-0.065,-0.06,4
18,3.5,2000-12-03,-0.06425,-0.065,-0.064,4
18,3.5,2000-12-04,-0.0645,-0.067,-0.063,4
18,3.5,2000-12-05,-0.06575,-0.071,-0.064,4
18,3.5,2000-12-06,-0.0645,-0.065,-0.064,4
18,3.5,2000-12-07,-0.067,-0.071,-0.064,4
18,3.5,2000-12-08,-0.06775,-0.071,-0.065,4
18,3.5,2000-12-09,-0.06775,-0.071,-0.064,4
18,3.5,2000-12-10,-0.067,-0.071,-0.064,4
18,3.5,2000-12-11,-0.06625,-0.071,-0.064,4
18,3.5,2000-12-12,-0.06925,-0.074,-0.065,4
18,3.5,2000-12-13,-0.0705,-0.074,-0.067,4
18,3.5,2000-12-14,-0.071,-0.071,-0.071,4
18,3.5,2000-12-15,-0.069,-0.071,-0.066,4
18,3.5,2000-12-16,-0.07225,-0.075,-0.069,4
18,3.5,2000-12-17,-0.07025,-0.074,-0.067,4
18,3.5,2000-12-18,-0.06975,-0.074,-0.067,4
18,3.5,2000-12-19,-0.0705,-0.074,-0.067,4
18,3.5,2000-12-20,-0.07,-0.072,-0.067,4
18,3.5,2000-12-21,-0.07,-0.074,-0.067,4
18,3.5,2000-12-22,-0.0705,-0.072,-0.069,4
18,3.5,2000-12-23,-0.07375,-0.076,-0.069,4
18,3.5,2000-12-24,-0.07325,-0.076,-0.069,4
18,3.5,2000-12-25,-0.0725,-0.074,-0.07,4
18,3.5,2000-12-26,-0.072,-0.076,-0.069,4
18,3.5,2000-12-27,-0.07425,-0.076,-0.072,4
18,3.5,2000-12-28,-0.0735,-0.076,-0.069,4
18,3.5,2000-12-29,-0.073,-0.076,-0.069,4
18,3.5,2000-12-30,-0.074,-0.075,-0.072,4
18,3.5,2000-12-31,-0.07133,-0.073,-0.07,3
18,3.5,2001-01-01,-0.07033,-0.071,-0.069,3
18,3.5,2001-01-02,-0.073,-0.078,-0.071,4
18,3.5,2001-01-03,-0.074,-0.078,-0.07,3
18,3.5,2001-01-04,-0.07325,-0.074,-0.071,4
18,3.5,2001-01-05,-0.0725,-0.074,-0.071,4
18,3.5,2001-01-06,-0.07325,-0.077,-0.072,4
18,3.5,2001-01-07,-0.07275,-0.075,-0.072,4
18,3.5,2001-01-08,-0.07325,-0.075,-0.072,4
18,3.5,2001-01-09,-0.0735,-0.076,-0.072,4
18,3.5,2001-01-10,-0.0735,-0.075,-0.071,4
18,3.5,2001-01-11,-0.074,-0.078,-0.072,4
18,3.5,2001-01-12,-0.073,-0.076,-0.072,4
18,3.5,2001-01-13,-0.07375,-0.079,-0.072,4
18,3.5,2001-01-14,-0.077,-0.079,-0.074,4
18,3.5,2001-01-15,-0.074,-0.077,-0.072,4
18,3.5,2001-01-16,-0.077,-0.077,-0.077,4
18,3.5,2001-01-17,-0.07375,-0.077,-0.07,4
18,3.5,2001-01-18,-0.0765,-0.081,-0.074,4
18,3.5,2001-01-19,-0.07575,-0.079,-0.072,4
18,3.5,2001-01-20,-0.07625,-0.078,-0.074,4
18,3.5,2001-01-21,-0.07375,-0.074,-0.073,4
18,3.5,2001-01-22,-0.078,-0.079,-0.076,4
18,3.5,2001-01-23,-0.07525,-0.079,-0.072,4
18,3.5,2001-01-24,-0.072,-0.072,-0.072,4
18,3.5,2001-01-25,-0.0735,-0.079,-0.071,4
18,3.5,2001-01-26,-0.07675,-0.081,-0.074,4
18,3.5,2001-01-27,-0.07475,-0.077,-0.074,4
18,3.5,2001-01-28,-0.07675,-0.077,-0.076,4
18,3.5,2001-01-29,-0.07675,-0.077,-0.076,4
18,3.5,2001-01-30,-0.07675,-0.077,-0.076,4
18,3.5,2001-01-31,-0.083,-0.084,-0.081,4
18,3.5,2001-02-01,-0.07875,-0.082,-0.075,4
18,3.5,2001-02-02,-0.083,-0.084,-0.082,4
18,3.5,2001-02-03,-0.08425,-0.085,-0.084,4
18,3.5,2001-02-04,-0.083,-0.086,-0.081,4
18,3.5,2001-02-05,-0.0835,-0.086,-0.081,4
18,3.5,2001-02-06,-0.08475,-0.087,-0.08,4
18,3.5,2001-02-07,-0.08775,-0.09,-0.087,4
18,3.5,2001-02-08,-0.089,-0.093,-0.086,4
18,3.5,2001-02-09,-0.089,-0.091,-0.087,4
18,3.5,2001-02-10,-0.09125,-0.096,-0.089,4
18,3.5,2001-02-11,-0.0965,-0.1,-0.093,4
18,3.5,2001-02-12,-0.099,-0.101,-0.096,4
18,3.5,2001-02-13,-0.1025,-0.108,-0.1,4
18,3.5,2001-02-14,-0.1075,-0.109,-0.105,4
18,3.5,2001-02-15,-0.11025,-0.116,-0.108,4
18,3.5,2001-02-16,-0.11475,-0.119,-0.111,4
18,3.5,2001-02-17,-0.12125,-0.129,-0.115,4
18,3.5,2001-02-18,-0.13075,-0.134,-0.129,4
18,3.5,2001-02-19,-0.1355,-0.139,-0.131,4
18,3.5,2001-02-20,-0.1455,-0.148,-0.143,4
18,3.5,2001-02-21,-0.1515,-0.154,-0.147,4
18,3.5,2001-02-22,-0.16025,-0.164,-0.156,4
18,3.5,2001-02-23,-0.16775,-0.174,-0.161,4
18,3.5,2001-02-24,-0.17525,-0.18,-0.172,4
18,3.5,2001-02-25,-0.1845,-0.187,-0.179,4
18,3.5,2001-02-26,-0.194,-0.194,-0.194,4
18,3.5,2001-02-27,-0.20175,-0.203,-0.201,4
18,3.5,2001-02-28,-0.209,-0.209,-0.209,4
18,3.5,2001-03-01,-0.2175,-0.221,-0.216,4
18,3.5,2001-03-02,-0.22675,-0.233,-0.224,4
18,3.5,2001-03-03,-0.23875,-0.243,-0.234,4
18,3.5,2001-03-04,-0.2475,-0.251,-0.244,4
18,3.5,2001-03-05,-0.25575,-0.259,-0.251,4
18,3.5,2001-03-06,-0.2695,-0.274,-0.266,4
18,3.5,2001-03-07,-0.278,-0.283,-0.273,4
18,3.5,2001-03-08,-0.289,-0.298,-0.282,4
18,3.5,2001-03-09,-0.30175,-0.307,-0.297,4
18,3.5,2001-03-10,-0.31475,-0.319,-0.312,4
18,3.5,2001-03-11,-0.33025,-0.335,-0.327,4
18,3.5,2001-03-12,-0.34225,-0.347,-0.336,4
18,3.5,2001-03-13,-0.355,-0.359,-0.35,4
18,3.5,2001-03-14,-0.37225,-0.379,-0.364,4
18,3.5,2001-03-15,-0.384,-0.389,-0.379,4
18,3.5,2001-03-16,-0.40025,-0.409,-0.395,4
18,3.5,2001-03-17,-0.4135,-0.419,-0.41,4
18,3.5,2001-03-18,-0.424,-0.427,-0.418,4
18,3.5,2001-03-19,-0.4375,-0.443,-0.432,4
18,3.5,2001-03-20,-0.4525,-0.458,-0.447,4
18,3.5,2001-03-21,-0.4605,-0.467,-0.455,4
18,3.5,2001-03-22,-0.47425,-0.478,-0.472,4
18,3.5,2001-03-23,-0.48375,-0.494,-0.478,4
18,3.5,2001-03-24,-0.4955,-0.502,-0.49,4
18,3.5,2001-03-25,-0.50275,-0.508,-0.498,4
18,3.5,2001-03-26,-0.5105,-0.514,-0.508,4
18,3.5,2001-03-27,-0.52025,-0.528,-0.515,4
18,3.5,2001-03-28,-0.52925,-0.532,-0.523,4
18,3.5,2001-03-29,-0.535,-0.54,-0.531,4
18,3.5,2001-03-30,-0.5465,-0.548,-0.545,4
18,3.5,2001-03-31,-0.54725,-0.551,-0.546,4
18,3.5,2001-04-01,-0.55625,-0.563,-0.55,4
18,3.5,2001-04-02,-0.562,-0.566,-0.558,4
18,3.5,2001-04-03,-0.568,-0.57,-0.564,4
18,3.5,2001-04-04,-0.5735,-0.578,-0.569,4
18,3.5,2001-04-05,-0.579,-0.585,-0.577,4
18,3.5,2001-04-06,-0.5805,-0.585,-0.577,4
18,3.5,2001-04-07,-0.58925,-0.592,-0.586,4
18,3.5,2001-04-08,-0.59375,-0.6,-0.588,4
18,3.5,2001-04-09,-0.59875,-0.601,-0.596,4
18,3.5,2001-04-10,-0.60375,-0.608,-0.601,4
18,3.5,2001-04-11,-0.60725,-0.61,-0.604,4
18,3.5,2001-04-12,-0.61175,-0.616,-0.609,4
18,3.5,2001-04-13,-0.61525,-0.616,-0.614,4
18,3.5,2001-04-14,-0.6225,-0.624,-0.619,4
18,3.5,2001-04-15,-0.62525,-0.63,-0.623,4
18,3.5,2001-04-16,-0.6285,-0.631,-0.625,4
18,3.5,2001-04-17,-0.63375,-0.639,-0.627,4
18,3.5,2001-04-18,-0.638,-0.639,-0.637,4
18,3.5,2001-04-19,-0.63975,-0.642,-0.638,4
18,3.5,2001-04-20,-0.646,-0.647,-0.644,4
18,3.5,2001-04-21,-0.646,-0.647,-0.644,4
18,3.5,2001-04-22,-0.652,-0.655,-0.647,4
18,3.5,2001-04-23,-0.65775,-0.662,-0.654,4
18,3.5,2001-04-24,-0.66225,-0.664,-0.661,4
18,3.5,2001-04-25,-0.6605,-0.662,-0.656,4
18,3.5,2001-04-26,-0.66125,-0.663,-0.658,4
18,3.5,2001-04-27,-0.66425,-0.67,-0.662,4
18,3.5,2001-04-28,-0.665,-0.669,-0.663,4
18,3.5,2001-04-29,-0.67025,-0.671,-0.67,4
18,3.5,2001-04-30,-0.67025,-0.672,-0.669,4
18,3.5,2001-05-01,-0.67275,-0.677,-0.67,4
18,3.5,2001-05-02,-0.67625,-0.679,-0.671,4
18,3.5,2001-05-03,-0.6785,-0.68,-0.677,4
18,3.5,2001-05-04,-0.68025,-0.684,-0.678,4
18,3.5,2001-05-05,-0.68275,-0.685,-0.678,4
18,3.5,2001-05-06,-0.685,-0.688,-0.681,4
18,3.5,2001-05-07,-0.68175,-0.685,-0.68,4
18,3.5,2001-05-08,-0.682,-0.685,-0.681,4
18,3.5,2001-05-09,-0.683,-0.685,-0.68,4
18,3.5,2001-05-10,-0.68275,-0.685,-0.678,4
18,3.5,2001-05-11,-0.68125,-0.685,-0.678,4
18,3.5,2001-05-12,-0.67875,-0.68,-0.677,4
18,3.5,2001-05-13,-0.676,-0.68,-0.671,4
18,3.5,2001-05-14,-0.63,-0.678,-0.499,4
18,3.5,2001-05-15,-0.667,-0.67,-0.663,4
18,3.5,2001-05-16,-0.6645,-0.667,-0.663,4
18,3.5,2001-05-17,-0.656,-0.662,-0.652,4
18,3.5,2001-05-18,-0.651,-0.655,-0.648,4
18,3.5,2001-05-19,-0.6395,-0.645,-0.636,4
18,3.5,2001-05-20,-0.631,-0.635,-0.627,4
18,3.5,2001-05-21,-0.6255,-0.63,-0.622,4
18,3.5,2001-05-22,-0.617,-0.617,-0.617,4
18,3.5,2001-05-23,-0.611,-0.617,-0.607,4
18,3.5,2001-05-24,-0.6045,-0.609,-0.602,4
18,3.5,2001-05-25,-0.59525,-0.601,-0.592,4
18,3.5,2001-05-26,-0.5885,-0.594,-0.58,4
18,3.5,2001-05-27,-0.5755,-0.579,-0.573,4
18,3.5,2001-05-28,-0.5565,-0.564,-0.542,4
18,3.5,2001-05-29,-0.52575,-0.534,-0.516,4
18,3.5,2001-05-30,-0.3895,-0.504,-0.062,4
18,3.5,2001-05-31,-0.05025,-0.053,-0.047,4
18,3.5,2001-06-01,-0.04975,-0.051,-0.048,4
18,3.5,2001-06-02,-0.05025,-0.052,-0.048,4
18,3.5,2001-06-03,-0.0585,-0.059,-0.057,4
18,3.5,2001-06-04,-0.073,-0.087,-0.066,4
18,3.5,2001-06-05,-0.1045,-0.117,-0.09,4
18,3.5,2001-06-06,-0.128,-0.136,-0.12,4
18,3.5,2001-06-07,-0.1375,-0.147,-0.13,4
18,3.5,2001-06-08,-0.1975,-0.24,-0.157,4
18,3.5,2001-06-09,-0.28075,-0.292,-0.269,4
18,3.5,2001-06-10,-0.30225,-0.307,-0.299,4
18,3.5,2001-06-11,-0.308,-0.311,-0.304,4
18,3.5,2001-06-12,-0.3105,-0.312,-0.307,4
18,3.5,2001-06-13,-0.31275,-0.315,-0.309,4
18,3.5,2001-06-14,-0.31475,-0.317,-0.311,4
18,3.5,2001-06-15,-0.311,-0.314,-0.308,4
18,3.5,2001-06-16,-0.31375,-0.315,-0.311,4
18,3.5,2001-06-17,-0.312,-0.315,-0.307,4
18,3.5,2001-06-18,-0.3105,-0.314,-0.307,4
18,3.5,2001-06-19,-0.30975,-0.314,-0.305,4
18,3.5,2001-06-20,-0.31025,-0.312,-0.307,4
18,3.5,2001-06-21,-0.306,-0.31,-0.303,4
18,3.5,2001-06-22,-0.30425,-0.307,-0.302,4
18,3.5,2001-06-23,-0.30467,-0.307,-0.303,3
18,3.5,2001-06-24,NA,NA,NA,0
18,3.5,2001-06-25,NA,NA,NA,0
18,3.5,2001-06-26,-0.30175,-0.304,-0.3,4
18,3.5,2001-06-27,-0.29725,-0.302,-0.292,4
18,3.5,2001-06-28,-0.295,-0.299,-0.292,4
18,3.5,2001-06-29,-0.2955,-0.299,-0.292,4
18,3.5,2001-06-30,-0.292,-0.295,-0.288,4
18,3.5,2001-07-01,-0.291,-0.295,-0.288,4
18,3.5,2001-07-02,-0.2905,-0.292,-0.289,4
18,3.5,2001-07-03,-0.2895,-0.295,-0.284,4
18,3.5,2001-07-04,-0.28575,-0.29,-0.281,4
18,3.5,2001-07-05,-0.28225,-0.287,-0.278,4
18,3.5,2001-07-06,-0.27925,-0.282,-0.277,4
18,3.5,2001-07-07,-0.2715,-0.274,-0.27,4
18,3.5,2001-07-08,-0.266,-0.27,-0.263,4
18,3.5,2001-07-09,-0.25925,-0.262,-0.256,4
18,3.5,2001-07-10,-0.25725,-0.265,-0.251,4
18,3.5,2001-07-11,-0.25375,-0.257,-0.25,4
18,3.5,2001-07-12,-0.25067,-0.253,-0.248,3
18,3.5,2001-07-13,-0.25,-0.253,-0.246,3
18,3.5,2001-07-14,-0.24633,-0.251,-0.242,3
18,3.5,2001-07-15,-0.2435,-0.245,-0.243,4
18,3.5,2001-07-16,-0.241,-0.242,-0.24,4
18,3.5,2001-07-17,-0.23825,-0.24,-0.236,4
18,3.5,2001-07-18,-0.238,-0.242,-0.236,4
18,3.5,2001-07-19,-0.23725,-0.24,-0.235,4
18,3.5,2001-07-20,-0.2325,-0.234,-0.232,4
18,3.5,2001-07-21,-0.235,-0.238,-0.232,4
18,3.5,2001-07-22,-0.22975,-0.236,-0.225,4
18,3.5,2001-07-23,-0.2285,-0.231,-0.225,4
18,3.5,2001-07-24,-0.22725,-0.231,-0.222,4
18,3.5,2001-07-25,-0.22475,-0.23,-0.218,4
18,3.5,2001-07-26,-0.22325,-0.23,-0.218,4
18,3.5,2001-07-27,-0.22175,-0.224,-0.218,4
18,3.5,2001-07-28,-0.2195,-0.224,-0.215,4
18,3.5,2001-07-29,-0.22125,-0.224,-0.217,4
18,3.5,2001-07-30,-0.214,-0.216,-0.212,4
18,3.5,2001-07-31,-0.21425,-0.216,-0.21,4
18,3.5,2001-08-01,-0.212,-0.215,-0.208,4
18,3.5,2001-08-02,-0.2075,-0.21,-0.206,4
18,3.5,2001-08-03,-0.207,-0.21,-0.2,4
18,3.5,2001-08-04,-0.20475,-0.206,-0.202,4
18,3.5,2001-08-05,-0.20175,-0.203,-0.199,4
18,3.5,2001-08-06,-0.1955,-0.198,-0.194,4
18,3.5,2001-08-07,-0.1915,-0.192,-0.191,2
18,3.5,2001-08-08,NA,NA,NA,0
18,3.5,2001-08-09,NA,NA,NA,0
18,3.5,2001-08-10,NA,NA,NA,0
18,3.5,2001-08-11,NA,NA,NA,0
18,3.5,2001-08-12,NA,NA,NA,0
18,3.5,2001-08-13,NA,NA,NA,0
18,3.5,2001-08-14,NA,NA,NA,0
18,3.5,2001-08-15,NA,NA,NA,0
18,3.5,2001-08-16,NA,NA,NA,0
18,3.5,2001-08-17,NA,NA,NA,0
18,3.5,2001-08-18,NA,NA,NA,0
18,3.5,2001-08-19,NA,NA,NA,0
18,3.5,2001-08-20,NA,NA,NA,0
18,3.5,2001-08-21,NA,NA,NA,0
18,3.5,2001-08-22,NA,NA,NA,0
18,3.5,2001-08-23,NA,NA,NA,0
18,3.5,2001-08-24,NA,NA,NA,0
18,3.5,2001-08-25,NA,NA,NA,0
18,3.5,2001-08-26,NA,NA,NA,0
18,3.5,2001-08-27,NA,NA,NA,0
18,3.5,2001-08-28,NA,NA,NA,0
18,3.5,2001-08-29,NA,NA,NA,0
18,3.5,2001-08-30,NA,NA,NA,0
18,3.5,2001-08-31,NA,NA,NA,0
18,3.5,2001-09-01,NA,NA,NA,0
18,3.5,2001-09-02,NA,NA,NA,0
18,3.5,2001-09-03,NA,NA,NA,0
18,3.5,2001-09-04,NA,NA,NA,0
18,3.5,2001-09-05,NA,NA,NA,0
18,3.5,2001-09-06,NA,NA,NA,0
18,3.5,2001-09-07,NA,NA,NA,0
18,3.5,2001-09-08,NA,NA,NA,0
18,3.5,2001-09-09,NA,NA,NA,0
18,3.5,2001-09-10,NA,NA,NA,0
18,3.5,2001-09-11,NA,NA,NA,0
18,3.5,2001-09-12,NA,NA,NA,0
18,3.5,2001-09-13,NA,NA,NA,0
18,3.5,2001-09-14,NA,NA,NA,0
18,3.5,2001-09-15,NA,NA,NA,0
18,3.5,2001-09-16,NA,NA,NA,0
18,3.5,2001-09-17,NA,NA,NA,0
18,3.5,2001-09-18,NA,NA,NA,0
18,3.5,2001-09-19,NA,NA,NA,0
18,3.5,2001-09-20,NA,NA,NA,0
18,3.5,2001-09-21,NA,NA,NA,0
18,3.5,2001-09-22,NA,NA,NA,0
18,3.5,2001-09-23,NA,NA,NA,0
18,3.5,2001-09-24,NA,NA,NA,0
18,3.5,2001-09-25,NA,NA,NA,0
18,3.5,2001-09-26,NA,NA,NA,0
18,3.5,2001-09-27,NA,NA,NA,0
18,3.5,2001-09-28,NA,NA,NA,0
18,3.5,2001-09-29,NA,NA,NA,0
18,3.5,2001-09-30,NA,NA,NA,0
18,3.5,2001-10-01,NA,NA,NA,0
18,3.5,2001-10-02,NA,NA,NA,0
18,3.5,2001-10-03,NA,NA,NA,0
18,3.5,2001-10-04,NA,NA,NA,0
18,3.5,2001-10-05,NA,NA,NA,0
18,3.5,2001-10-06,NA,NA,NA,0
18,3.5,2001-10-07,NA,NA,NA,0
18,3.5,2001-10-08,NA,NA,NA,0
18,3.5,2001-10-09,NA,NA,NA,0
18,3.5,2001-10-10,NA,NA,NA,0
18,3.5,2001-10-11,NA,NA,NA,0
18,3.5,2001-10-12,NA,NA,NA,0
18,3.5,2001-10-13,NA,NA,NA,0
18,3.5,2001-10-14,NA,NA,NA,0
18,3.5,2001-10-15,NA,NA,NA,0
18,3.5,2001-10-16,NA,NA,NA,0
18,3.5,2001-10-17,NA,NA,NA,0
18,3.5,2001-10-18,NA,NA,NA,0
18,3.5,2001-10-19,NA,NA,NA,0
18,3.5,2001-10-20,NA,NA,NA,0
18,3.5,2001-10-21,NA,NA,NA,0
18,3.5,2001-10-22,NA,NA,NA,0
18,3.5,2001-10-23,NA,NA,NA,0
18,3.5,2001-10-24,NA,NA,NA,0
18,3.5,2001-10-25,NA,NA,NA,0
18,3.5,2001-10-26,NA,NA,NA,0
18,3.5,2001-10-27,NA,NA,NA,0
18,3.5,2001-10-28,NA,NA,NA,0
18,3.5,2001-10-29,NA,NA,NA,0
18,3.5,2001-10-30,NA,NA,NA,0
18,3.5,2001-10-31,NA,NA,NA,0
18,3.5,2001-11-01,NA,NA,NA,0
18,3.5,2001-11-02,NA,NA,NA,0
18,3.5,2001-11-03,NA,NA,NA,0
18,3.5,2001-11-04,NA,NA,NA,0
18,3.5,2001-11-05,NA,NA,NA,0
18,3.5,2001-11-06,NA,NA,NA,0
18,3.5,2001-11-07,NA,NA,NA,0
18,3.5,2001-11-08,NA,NA,NA,0
18,3.5,2001-11-09,NA,NA,NA,0
18,3.5,2001-11-10,NA,NA,NA,0
18,3.5,2001-11-11,NA,NA,NA,0
18,3.5,2001-11-12,NA,NA,NA,0
18,3.5,2001-11-13,NA,NA,NA,0
18,3.5,2001-11-14,NA,NA,NA,0
18,3.5,2001-11-15,NA,NA,NA,0
18,3.5,2001-11-16,NA,NA,NA,0
18,3.5,2001-11-17,NA,NA,NA,0
18,3.5,2001-11-18,NA,NA,NA,0
18,3.5,2001-11-19,NA,NA,NA,0
18,3.5,2001-11-20,NA,NA,NA,0
18,3.5,2001-11-21,NA,NA,NA,0
18,3.5,2001-11-22,NA,NA,NA,0
18,3.5,2001-11-23,NA,NA,NA,0
18,3.5,2001-11-24,NA,NA,NA,0
18,3.5,2001-11-25,NA,NA,NA,0
18,3.5,2001-11-26,NA,NA,NA,0
18,3.5,2001-11-27,NA,NA,NA,0
18,3.5,2001-11-28,NA,NA,NA,0
18,3.5,2001-11-29,NA,NA,NA,0
18,3.5,2001-11-30,NA,NA,NA,0
18,3.5,2001-12-01,NA,NA,NA,0
18,3.5,2001-12-02,NA,NA,NA,0
18,3.5,2001-12-03,NA,NA,NA,0
18,3.5,2001-12-04,NA,NA,NA,0
18,3.5,2001-12-05,NA,NA,NA,0
18,3.5,2001-12-06,NA,NA,NA,0
18,3.5,2001-12-07,NA,NA,NA,0
18,3.5,2001-12-08,NA,NA,NA,0
18,3.5,2001-12-09,NA,NA,NA,0
18,3.5,2001-12-10,NA,NA,NA,0
18,3.5,2001-12-11,NA,NA,NA,0
18,3.5,2001-12-12,NA,NA,NA,0
18,3.5,2001-12-13,NA,NA,NA,0
18,3.5,2001-12-14,NA,NA,NA,0
18,3.5,2001-12-15,NA,NA,NA,0
18,3.5,2001-12-16,NA,NA,NA,0
18,3.5,2001-12-17,NA,NA,NA,0
18,3.5,2001-12-18,NA,NA,NA,0
18,3.5,2001-12-19,NA,NA,NA,0
18,3.5,2001-12-20,NA,NA,NA,0
18,3.5,2001-12-21,NA,NA,NA,0
18,3.5,2001-12-22,NA,NA,NA,0
18,3.5,2001-12-23,NA,NA,NA,0
18,3.5,2001-12-24,NA,NA,NA,0
18,3.5,2001-12-25,NA,NA,NA,0
18,3.5,2001-12-26,NA,NA,NA,0
18,3.5,2001-12-27,NA,NA,NA,0
18,3.5,2001-12-28,NA,NA,NA,0
18,3.5,2001-12-29,NA,NA,NA,0
18,3.5,2001-12-30,NA,NA,NA,0
18,3.5,2001-12-31,NA,NA,NA,0
18,3.5,2002-01-01,NA,NA,NA,0
18,3.5,2002-01-02,NA,NA,NA,0
18,3.5,2002-01-03,NA,NA,NA,0
18,3.5,2002-01-04,NA,NA,NA,0
18,3.5,2002-01-05,NA,NA,NA,0
18,3.5,2002-01-06,NA,NA,NA,0
18,3.5,2002-01-07,NA,NA,NA,0
18,3.5,2002-01-08,NA,NA,NA,0
18,3.5,2002-01-09,NA,NA,NA,0
18,3.5,2002-01-10,NA,NA,NA,0
18,3.5,2002-01-11,NA,NA,NA,0
18,3.5,2002-01-12,NA,NA,NA,0
18,3.5,2002-01-13,NA,NA,NA,0
18,3.5,2002-01-14,NA,NA,NA,0
18,3.5,2002-01-15,NA,NA,NA,0
18,3.5,2002-01-16,NA,NA,NA,0
18,3.5,2002-01-17,NA,NA,NA,0
18,3.5,2002-01-18,NA,NA,NA,0
18,3.5,2002-01-19,NA,NA,NA,0
18,3.5,2002-01-20,NA,NA,NA,0
18,3.5,2002-01-21,NA,NA,NA,0
18,3.5,2002-01-22,NA,NA,NA,0
18,3.5,2002-01-23,NA,NA,NA,0
18,3.5,2002-01-24,NA,NA,NA,0
18,3.5,2002-01-25,NA,NA,NA,0
18,3.5,2002-01-26,NA,NA,NA,0
18,3.5,2002-01-27,NA,NA,NA,0
18,3.5,2002-01-28,NA,NA,NA,0
18,3.5,2002-01-29,NA,NA,NA,0
18,3.5,2002-01-30,NA,NA,NA,0
18,3.5,2002-01-31,NA,NA,NA,0
18,3.5,2002-02-01,NA,NA,NA,0
18,3.5,2002-02-02,NA,NA,NA,0
18,3.5,2002-02-03,NA,NA,NA,0
18,3.5,2002-02-04,NA,NA,NA,0
18,3.5,2002-02-05,-0.44,-0.44,-0.44,1
18,3.5,2002-02-06,-0.45275,-0.466,-0.43,4
18,3.5,2002-02-07,-0.479,-0.484,-0.473,4
18,3.5,2002-02-08,-0.4985,-0.513,-0.484,4
18,3.5,2002-02-09,-0.51,-0.522,-0.503,4
18,3.5,2002-02-10,-0.52525,-0.531,-0.519,4
18,3.5,2002-02-11,-0.54675,-0.567,-0.531,4
18,3.5,2002-02-12,-0.56775,-0.576,-0.561,4
18,3.5,2002-02-13,-0.584,-0.603,-0.567,4
18,3.5,2002-02-14,-0.603,-0.613,-0.586,4
18,3.5,2002-02-15,-0.61225,-0.623,-0.601,4
18,3.5,2002-02-16,-0.63725,-0.649,-0.629,4
18,3.5,2002-02-17,-0.653,-0.665,-0.649,4
18,3.5,2002-02-18,-0.67625,-0.685,-0.668,4
18,3.5,2002-02-19,-0.6725,-0.685,-0.661,4
18,3.5,2002-02-20,-0.694,-0.714,-0.685,4
18,3.5,2002-02-21,-0.7015,-0.704,-0.695,4
18,3.5,2002-02-22,-0.7215,-0.731,-0.71,4
18,3.5,2002-02-23,-0.7295,-0.74,-0.714,4
18,3.5,2002-02-24,-0.7455,-0.759,-0.732,4
18,3.5,2002-02-25,-0.75975,-0.769,-0.749,4
18,3.5,2002-02-26,-0.7825,-0.805,-0.769,4
18,3.5,2002-02-27,-0.7965,-0.815,-0.787,4
18,3.5,2002-02-28,-0.80225,-0.815,-0.794,4
18,3.5,2002-03-01,-0.8225,-0.825,-0.818,4
18,3.5,2002-03-02,-0.83525,-0.843,-0.823,4
18,3.5,2002-03-03,-0.84725,-0.852,-0.843,4
18,3.5,2002-03-04,-0.866,-0.879,-0.861,4
18,3.5,2002-03-05,-0.87525,-0.889,-0.862,4
18,3.5,2002-03-06,-0.8935,-0.898,-0.88,4
18,3.5,2002-03-07,-0.9035,-0.918,-0.889,4
18,3.5,2002-03-08,-0.924,-0.954,-0.907,4
18,3.5,2002-03-09,-0.92825,-0.935,-0.925,4
18,3.5,2002-03-10,-0.94875,-0.962,-0.935,4
18,3.5,2002-03-11,-0.95075,-0.954,-0.944,4
18,3.5,2002-03-12,-0.9655,-0.972,-0.955,4
18,3.5,2002-03-13,-0.982,-1,-0.971,4
18,3.5,2002-03-14,-0.99,-1.001,-0.979,4
18,3.5,2002-03-15,-0.99775,-1.009,-0.982,4
18,3.5,2002-03-16,-1.005,-1.019,-0.991,4
18,3.5,2002-03-17,-1.023,-1.037,-1.011,4
18,3.5,2002-03-18,-1.014,-1.019,-1.009,4
18,3.5,2002-03-19,-1.021,-1.028,-1,4
18,3.5,2002-03-20,-1.03775,-1.048,-1.028,4
18,3.5,2002-03-21,-1.05325,-1.062,-1.046,4
18,3.5,2002-03-22,-1.0625,-1.074,-1.049,4
18,3.5,2002-03-23,-1.06925,-1.075,-1.065,4
18,3.5,2002-03-24,-1.075,-1.085,-1.066,4
18,3.5,2002-03-25,-1.08175,-1.104,-1.055,4
18,3.5,2002-03-26,-1.08925,-1.093,-1.083,4
18,3.5,2002-03-27,-1.1,-1.103,-1.093,4
18,3.5,2002-03-28,-1.1075,-1.13,-1.094,4
18,3.5,2002-03-29,-1.1075,-1.113,-1.102,4
18,3.5,2002-03-30,-1.1155,-1.13,-1.104,4
18,3.5,2002-03-31,-1.126,-1.14,-1.112,4
18,3.5,2002-04-01,-1.1335,-1.141,-1.123,4
18,3.5,2002-04-02,-1.1445,-1.15,-1.138,4
18,3.5,2002-04-03,-1.14225,-1.156,-1.133,4
18,3.5,2002-04-04,-1.161,-1.168,-1.158,4
18,3.5,2002-04-05,-1.1605,-1.168,-1.147,4
18,3.5,2002-04-06,-1.172,-1.177,-1.168,4
18,3.5,2002-04-07,-1.1835,-1.193,-1.177,4
18,3.5,2002-04-08,-1.18875,-1.205,-1.177,4
18,3.5,2002-04-09,-1.196,-1.205,-1.187,4
18,3.5,2002-04-10,-1.21,-1.224,-1.196,4
18,3.5,2002-04-11,-1.21975,-1.225,-1.215,4
18,3.5,2002-04-12,-1.2365,-1.245,-1.224,4
18,3.5,2002-04-13,-1.22875,-1.238,-1.224,4
18,3.5,2002-04-14,-1.2405,-1.249,-1.225,4
18,3.5,2002-04-15,-1.25125,-1.263,-1.239,4
18,3.5,2002-04-16,-1.25,-1.254,-1.243,4
18,3.5,2002-04-17,-1.27025,-1.285,-1.253,4
18,3.5,2002-04-18,-1.27725,-1.296,-1.27,4
18,3.5,2002-04-19,-1.278,-1.288,-1.271,4
18,3.5,2002-04-20,-1.28725,-1.298,-1.274,4
18,3.5,2002-04-21,-1.29475,-1.3,-1.281,4
18,3.5,2002-04-22,-1.304,-1.318,-1.29,4
18,3.5,2002-04-23,-1.29475,-1.305,-1.29,4
18,3.5,2002-04-24,-1.295,-1.304,-1.28,4
18,3.5,2002-04-25,-1.30175,-1.308,-1.292,4
18,3.5,2002-04-26,-1.2935,-1.298,-1.29,4
18,3.5,2002-04-27,-1.29775,-1.312,-1.29,4
18,3.5,2002-04-28,-1.30175,-1.308,-1.295,4
18,3.5,2002-04-29,-1.292,-1.299,-1.285,4
18,3.5,2002-04-30,-1.3045,-1.318,-1.291,4
18,3.5,2002-05-01,-1.30125,-1.309,-1.295,4
18,3.5,2002-05-02,-1.29825,-1.308,-1.282,4
18,3.5,2002-05-03,-1.29675,-1.299,-1.294,4
18,3.5,2002-05-04,-1.2955,-1.299,-1.291,4
18,3.5,2002-05-05,-1.28275,-1.286,-1.28,4
18,3.5,2002-05-06,-1.28,-1.291,-1.263,4
18,3.5,2002-05-07,-1.2845,-1.29,-1.28,4
18,3.5,2002-05-08,-1.2785,-1.287,-1.271,4
18,3.5,2002-05-09,-1.271,-1.277,-1.263,4
18,3.5,2002-05-10,-1.26975,-1.281,-1.262,4
18,3.5,2002-05-11,-1.27125,-1.285,-1.261,4
18,3.5,2002-05-12,-1.269,-1.276,-1.261,4
18,3.5,2002-05-13,-1.2705,-1.285,-1.262,4
18,3.5,2002-05-14,-1.25925,-1.272,-1.253,4
18,3.5,2002-05-15,-1.25975,-1.272,-1.25,4
18,3.5,2002-05-16,-1.25575,-1.271,-1.244,4
18,3.5,2002-05-17,-1.2485,-1.253,-1.244,4
18,3.5,2002-05-18,-1.246,-1.252,-1.236,4
18,3.5,2002-05-19,-1.24025,-1.251,-1.232,4
18,3.5,2002-05-20,-1.22675,-1.235,-1.217,4
18,3.5,2002-05-21,-1.2285,-1.233,-1.226,4
18,3.5,2002-05-22,-1.218,-1.226,-1.206,4
18,3.5,2002-05-23,-1.20575,-1.215,-1.188,4
18,3.5,2002-05-24,-1.19025,-1.197,-1.179,4
18,3.5,2002-05-25,-1.17675,-1.187,-1.169,4
18,3.5,2002-05-26,-1.16025,-1.168,-1.151,4
18,3.5,2002-05-27,-1.14275,-1.149,-1.14,4
18,3.5,2002-05-28,-1.1285,-1.137,-1.122,4
18,3.5,2002-05-29,-1.1035,-1.119,-1.095,4
18,3.5,2002-05-30,-1.09025,-1.102,-1.078,4
18,3.5,2002-05-31,-1.07375,-1.093,-1.062,4
18,3.5,2002-06-01,-1.062,-1.066,-1.059,4
18,3.5,2002-06-02,-1.0485,-1.06,-1.043,4
18,3.5,2002-06-03,-1.02175,-1.029,-1.014,4
18,3.5,2002-06-04,-1.00575,-1.01,-0.997,4
18,3.5,2002-06-05,-0.988,-0.992,-0.983,4
18,3.5,2002-06-06,-0.97,-0.991,-0.951,4
18,3.5,2002-06-07,-0.941,-0.962,-0.918,4
18,3.5,2002-06-08,-0.91925,-0.936,-0.909,4
18,3.5,2002-06-09,-0.8915,-0.899,-0.881,4
18,3.5,2002-06-10,-0.88125,-0.89,-0.872,4
18,3.5,2002-06-11,-0.6655,-0.851,-0.116,4
18,3.5,2002-06-12,-0.03375,-0.045,-0.027,4
18,3.5,2002-06-13,-0.07675,-0.135,-0.035,4
18,3.5,2002-06-14,-0.2975,-0.415,-0.179,4
18,3.5,2002-06-15,-0.60175,-0.67,-0.514,4
18,3.5,2002-06-16,-0.68925,-0.707,-0.678,4
18,3.5,2002-06-17,-0.6955,-0.704,-0.679,4
18,3.5,2002-06-18,-0.69975,-0.704,-0.689,4
18,3.5,2002-06-19,-0.70075,-0.709,-0.686,4
18,3.5,2002-06-20,-0.69525,-0.702,-0.686,4
18,3.5,2002-06-21,-0.67775,-0.689,-0.661,4
18,3.5,2002-06-22,-0.67175,-0.683,-0.646,4
18,3.5,2002-06-23,-0.64,-0.654,-0.63,4
18,3.5,2002-06-24,-0.6055,-0.627,-0.592,4
18,3.5,2002-06-25,-0.586,-0.595,-0.58,4
18,3.5,2002-06-26,-0.56975,-0.585,-0.546,4
18,3.5,2002-06-27,-0.55667,-0.573,-0.54,3
18,3.5,2002-06-28,NA,NA,NA,0
18,3.5,2002-06-29,NA,NA,NA,0
18,3.5,2002-06-30,NA,NA,NA,0
18,3.5,2002-07-01,NA,NA,NA,0
18,3.5,2002-07-02,NA,NA,NA,0
18,3.5,2002-07-03,NA,NA,NA,0
18,3.5,2002-07-04,NA,NA,NA,0
18,3.5,2002-07-05,NA,NA,NA,0
18,3.5,2002-07-06,NA,NA,NA,0
18,3.5,2002-07-07,NA,NA,NA,0
18,3.5,2002-07-08,NA,NA,NA,0
18,3.5,2002-07-09,NA,NA,NA,0
18,3.5,2002-07-10,NA,NA,NA,0
18,3.5,2002-07-11,NA,NA,NA,0
18,3.5,2002-07-12,NA,NA,NA,0
18,3.5,2002-07-13,NA,NA,NA,0
18,3.5,2002-07-14,NA,NA,NA,0
18,3.5,2002-07-15,NA,NA,NA,0
18,3.5,2002-07-16,NA,NA,NA,0
18,3.5,2002-07-17,NA,NA,NA,0
18,3.5,2002-07-18,NA,NA,NA,0
18,3.5,2002-07-19,NA,NA,NA,0
18,3.5,2002-07-20,NA,NA,NA,0
18,3.5,2002-07-21,NA,NA,NA,0
18,3.5,2002-07-22,NA,NA,NA,0
18,3.5,2002-07-23,NA,NA,NA,0
18,3.5,2002-07-24,NA,NA,NA,0
18,3.5,2002-07-25,NA,NA,NA,0
18,3.5,2002-07-26,NA,NA,NA,0
18,3.5,2002-07-27,NA,NA,NA,0
18,3.5,2002-07-28,NA,NA,NA,0
18,3.5,2002-07-29,NA,NA,NA,0
18,3.5,2002-07-30,NA,NA,NA,0
18,3.5,2002-07-31,NA,NA,NA,0
18,3.5,2002-08-01,NA,NA,NA,0
18,3.5,2002-08-02,NA,NA,NA,0
18,3.5,2002-08-03,NA,NA,NA,0
18,3.5,2002-08-04,NA,NA,NA,0
18,3.5,2002-08-05,NA,NA,NA,0
18,3.5,2002-08-06,NA,NA,NA,0
18,3.5,2002-08-07,NA,NA,NA,0
18,3.5,2002-08-08,NA,NA,NA,0
18,3.5,2002-08-09,NA,NA,NA,0
18,3.5,2002-08-10,NA,NA,NA,0
18,3.5,2002-08-11,NA,NA,NA,0
18,3.5,2002-08-12,NA,NA,NA,0
18,3.5,2002-08-13,NA,NA,NA,0
18,3.5,2002-08-14,NA,NA,NA,0
18,3.5,2002-08-15,NA,NA,NA,0
18,3.5,2002-08-16,NA,NA,NA,0
18,3.5,2002-08-17,NA,NA,NA,0
18,3.5,2002-08-18,NA,NA,NA,0
18,3.5,2002-08-19,NA,NA,NA,0
18,3.5,2002-08-20,NA,NA,NA,0
18,3.5,2002-08-21,NA,NA,NA,0
18,3.5,2002-08-22,NA,NA,NA,0
18,3.5,2002-08-23,NA,NA,NA,0
18,3.5,2002-08-24,NA,NA,NA,0
18,3.5,2002-08-25,NA,NA,NA,0
18,3.5,2002-08-26,NA,NA,NA,0
18,3.5,2002-08-27,NA,NA,NA,0
18,3.5,2002-08-28,NA,NA,NA,0
18,3.5,2002-08-29,NA,NA,NA,0
18,3.5,2002-08-30,NA,NA,NA,0
18,3.5,2002-08-31,NA,NA,NA,0
18,3.5,2002-09-01,NA,NA,NA,0
18,3.5,2002-09-02,NA,NA,NA,0
18,3.5,2002-09-03,NA,NA,NA,0
18,3.5,2002-09-04,NA,NA,NA,0
18,3.5,2002-09-05,NA,NA,NA,0
18,3.5,2002-09-06,NA,NA,NA,0
18,3.5,2002-09-07,NA,NA,NA,0
18,3.5,2002-09-08,NA,NA,NA,0
18,3.5,2002-09-09,NA,NA,NA,0
18,3.5,2002-09-10,NA,NA,NA,0
18,3.5,2002-09-11,NA,NA,NA,0
18,3.5,2002-09-12,NA,NA,NA,0
18,3.5,2002-09-13,NA,NA,NA,0
18,3.5,2002-09-14,NA,NA,NA,0
18,3.5,2002-09-15,NA,NA,NA,0
18,3.5,2002-09-16,NA,NA,NA,0
18,3.5,2002-09-17,NA,NA,NA,0
18,3.5,2002-09-18,NA,NA,NA,0
18,3.5,2002-09-19,NA,NA,NA,0
18,3.5,2002-09-20,NA,NA,NA,0
18,3.5,2002-09-21,NA,NA,NA,0
18,3.5,2002-09-22,NA,NA,NA,0
18,3.5,2002-09-23,NA,NA,NA,0
18,3.5,2002-09-24,NA,NA,NA,0
18,3.5,2002-09-25,NA,NA,NA,0
18,3.5,2002-09-26,NA,NA,NA,0
18,3.5,2002-09-27,NA,NA,NA,0
18,3.5,2002-09-28,NA,NA,NA,0
18,3.5,2002-09-29,NA,NA,NA,0
18,3.5,2002-09-30,NA,NA,NA,0
18,3.5,2002-10-01,NA,NA,NA,0
18,3.5,2002-10-02,NA,NA,NA,0
18,3.5,2002-10-03,NA,NA,NA,0
18,3.5,2002-10-04,NA,NA,NA,0
18,3.5,2002-10-05,NA,NA,NA,0
18,3.5,2002-10-06,NA,NA,NA,0
18,3.5,2002-10-07,NA,NA,NA,0
18,3.5,2002-10-08,0.195,0.195,0.195,1
18,3.5,2002-10-09,0.199,0.195,0.203,2
18,3.5,2002-10-10,0.18425,0.177,0.196,4
18,3.5,2002-10-11,0.16925,0.16,0.187,4
18,3.5,2002-10-12,0.156,0.153,0.16,4
18,3.5,2002-10-13,0.142,0.127,0.156,4
18,3.5,2002-10-14,0.1205,0.116,0.126,4
18,3.5,2002-10-15,0.1225,0.099,0.134,4
18,3.5,2002-10-16,0.11225,0.098,0.133,4
18,3.5,2002-10-17,0.10025,0.081,0.121,4
18,3.5,2002-10-18,0.0655,0.05,0.076,4
18,3.5,2002-10-19,0.07125,0.059,0.086,4
18,3.5,2002-10-20,0.06425,0.037,0.079,4
18,3.5,2002-10-21,0.045,0.036,0.054,4
18,3.5,2002-10-22,0.044,0.024,0.06,4
18,3.5,2002-10-23,0.05025,0.041,0.06,4
18,3.5,2002-10-24,0.03125,0.017,0.057,4
18,3.5,2002-10-25,0.02975,0.02,0.038,4
18,3.5,2002-10-26,0.0165,-0.006,0.03,4
18,3.5,2002-10-27,0.0125,0.003,0.029,4
18,3.5,2002-10-28,-0.00525,-0.023,0.012,4
18,3.5,2002-10-29,0.0075,-0.006,0.021,4
18,3.5,2002-10-30,5e-04,-0.016,0.012,4
18,3.5,2002-10-31,-0.0025,-0.006,0.003,4
18,3.5,2002-11-01,-0.01125,-0.021,0.003,4
18,3.5,2002-11-02,-0.02625,-0.042,-0.006,4
18,3.5,2002-11-03,-0.01325,-0.033,0.002,4
18,3.5,2002-11-04,-0.0285,-0.042,-0.015,4
18,3.5,2002-11-05,-0.0195,-0.024,-0.006,4
18,3.5,2002-11-06,-0.02625,-0.051,-0.015,4
18,3.5,2002-11-07,-0.031,-0.042,-0.024,4
18,3.5,2002-11-08,-0.02625,-0.042,-0.006,4
18,3.5,2002-11-09,-0.0375,-0.051,-0.015,4
18,3.5,2002-11-10,-0.024,-0.033,-0.015,4
18,3.5,2002-11-11,-0.03975,-0.042,-0.033,4
18,3.5,2002-11-12,-0.033,-0.042,-0.024,4
18,3.5,2002-11-13,-0.0325,-0.042,-0.024,4
18,3.5,2002-11-14,-0.037,-0.06,-0.024,4
18,3.5,2002-11-15,-0.03525,-0.042,-0.024,4
18,3.5,2002-11-16,-0.0375,-0.051,-0.024,4
18,3.5,2002-11-17,-0.042,-0.051,-0.024,4
18,3.5,2002-11-18,-0.0465,-0.051,-0.042,4
18,3.5,2002-11-19,-0.04675,-0.06,-0.034,4
18,3.5,2002-11-20,-0.042,-0.051,-0.033,4
18,3.5,2002-11-21,-0.049,-0.078,-0.033,4
18,3.5,2002-11-22,-0.0375,-0.042,-0.033,4
18,3.5,2002-11-23,-0.0365,-0.042,-0.022,4
18,3.5,2002-11-24,-0.0415,-0.051,-0.031,4
18,3.5,2002-11-25,-0.0465,-0.06,-0.024,4
18,3.5,2002-11-26,-0.0465,-0.06,-0.042,4
18,3.5,2002-11-27,-0.03325,-0.042,-0.016,4
18,3.5,2002-11-28,-0.05775,-0.078,-0.033,4
18,3.5,2002-11-29,-0.04225,-0.06,-0.033,4
18,3.5,2002-11-30,-0.05625,-0.075,-0.041,4
18,3.5,2002-12-01,-0.0455,-0.073,-0.031,4
18,3.5,2002-12-02,-0.04575,-0.056,-0.038,4
18,3.5,2002-12-03,-0.041,-0.049,-0.03,4
18,3.5,2002-12-04,-0.04775,-0.056,-0.039,4
18,3.5,2002-12-05,-0.04575,-0.056,-0.037,4
18,3.5,2002-12-06,-0.0505,-0.065,-0.041,4
18,3.5,2002-12-07,-0.049,-0.065,-0.04,4
18,3.5,2002-12-08,-0.0545,-0.067,-0.047,4
18,3.5,2002-12-09,-0.0315,-0.046,-0.017,4
18,3.5,2002-12-10,-0.04375,-0.055,-0.02,4
18,3.5,2002-12-11,-0.04075,-0.061,-0.025,4
18,3.5,2002-12-12,-0.04525,-0.07,-0.025,4
18,3.5,2002-12-13,-0.04975,-0.07,-0.034,4
18,3.5,2002-12-14,-0.0385,-0.052,-0.025,4
18,3.5,2002-12-15,-0.04225,-0.055,-0.034,4
18,3.5,2002-12-16,-0.048,-0.062,-0.034,4
18,3.5,2002-12-17,-0.041,-0.052,-0.036,4
18,3.5,2002-12-18,-0.04925,-0.056,-0.038,4
18,3.5,2002-12-19,-0.03575,-0.047,-0.02,4
18,3.5,2002-12-20,-0.0505,-0.073,-0.036,4
18,3.5,2002-12-21,-0.04425,-0.065,-0.028,4
18,3.5,2002-12-22,-0.042,-0.055,-0.028,4
18,3.5,2002-12-23,-0.05025,-0.057,-0.047,4
18,3.5,2002-12-24,-0.03825,-0.047,-0.03,4
18,3.5,2002-12-25,-0.0455,-0.059,-0.039,4
18,3.5,2002-12-26,-0.044,-0.058,-0.03,4
18,3.5,2002-12-27,-0.05325,-0.076,-0.04,4
18,3.5,2002-12-28,-0.0435,-0.057,-0.029,4
18,3.5,2002-12-29,-0.047,-0.056,-0.038,4
18,3.5,2002-12-30,-0.0535,-0.064,-0.047,4
18,3.5,2002-12-31,-0.0415,-0.048,-0.038,4
18,3.5,2003-01-01,-0.05,-0.056,-0.048,4
18,3.5,2003-01-02,-0.042,-0.047,-0.037,4
18,3.5,2003-01-03,-0.03725,-0.046,-0.025,4
18,3.5,2003-01-04,-0.04975,-0.052,-0.043,4
18,3.5,2003-01-05,-0.05175,-0.061,-0.042,4
18,3.5,2003-01-06,-0.049,-0.06,-0.034,4
18,3.5,2003-01-07,-0.0375,-0.051,-0.015,4
18,3.5,2003-01-08,-0.044,-0.051,-0.029,4
18,3.5,2003-01-09,-0.0455,-0.065,-0.039,4
18,3.5,2003-01-10,-0.04925,-0.062,-0.037,4
18,3.5,2003-01-11,-0.051,-0.069,-0.033,4
18,3.5,2003-01-12,-0.04425,-0.06,-0.033,4
18,3.5,2003-01-13,-0.04375,-0.051,-0.025,4
18,3.5,2003-01-14,-0.05175,-0.055,-0.05,4
18,3.5,2003-01-15,-0.04825,-0.051,-0.042,4
18,3.5,2003-01-16,-0.0465,-0.061,-0.033,4
18,3.5,2003-01-17,-0.04425,-0.051,-0.042,4
18,3.5,2003-01-18,-0.048,-0.059,-0.041,4
18,3.5,2003-01-19,-0.05425,-0.066,-0.031,4
18,3.5,2003-01-20,-0.0465,-0.051,-0.042,4
18,3.5,2003-01-21,-0.04675,-0.052,-0.042,4
18,3.5,2003-01-22,-0.0355,-0.051,-0.015,4
18,3.5,2003-01-23,-0.049,-0.06,-0.034,4
18,3.5,2003-01-24,-0.0445,-0.06,-0.025,4
18,3.5,2003-01-25,-0.051,-0.078,-0.024,4
18,3.5,2003-01-26,-0.0445,-0.06,-0.033,4
18,3.5,2003-01-27,-0.04725,-0.078,-0.034,4
18,3.5,2003-01-28,-0.0385,-0.052,-0.034,4
18,3.5,2003-01-29,-0.04975,-0.07,-0.043,4
18,3.5,2003-01-30,-0.05125,-0.06,-0.042,4
18,3.5,2003-01-31,-0.038,-0.052,-0.033,4
18,3.5,2003-02-01,-0.051,-0.06,-0.042,4
18,3.5,2003-02-02,-0.06025,-0.078,-0.051,4
18,3.5,2003-02-03,-0.03325,-0.043,-0.024,4
18,3.5,2003-02-04,-0.05825,-0.061,-0.052,4
18,3.5,2003-02-05,-0.0515,-0.069,-0.042,4
18,3.5,2003-02-06,-0.0425,-0.052,-0.033,4
18,3.5,2003-02-07,-0.04275,-0.061,-0.033,4
18,3.5,2003-02-08,-0.05175,-0.052,-0.051,4
18,3.5,2003-02-09,-0.045,-0.052,-0.034,4
18,3.5,2003-02-10,-0.04525,-0.052,-0.034,4
18,3.5,2003-02-11,-0.05425,-0.061,-0.052,4
18,3.5,2003-02-12,-0.0585,-0.069,-0.043,4
18,3.5,2003-02-13,-0.05425,-0.061,-0.043,4
18,3.5,2003-02-14,-0.0475,-0.052,-0.043,4
18,3.5,2003-02-15,-0.05,-0.061,-0.034,4
18,3.5,2003-02-16,-0.05825,-0.061,-0.052,4
18,3.5,2003-02-17,-0.05375,-0.06,-0.051,4
18,3.5,2003-02-18,-0.04775,-0.061,-0.034,4
18,3.5,2003-02-19,-0.04925,-0.06,-0.042,4
18,3.5,2003-02-20,-0.052,-0.06,-0.044,4
18,3.5,2003-02-21,-0.0475,-0.061,-0.033,4
18,3.5,2003-02-22,-0.053,-0.061,-0.035,4
18,3.5,2003-02-23,-0.051,-0.057,-0.043,4
18,3.5,2003-02-24,-0.06275,-0.079,-0.035,4
18,3.5,2003-02-25,-0.05375,-0.062,-0.043,4
18,3.5,2003-02-26,-0.05675,-0.068,-0.046,4
18,3.5,2003-02-27,-0.061,-0.072,-0.052,4
18,3.5,2003-02-28,-0.057,-0.061,-0.052,4
18,3.5,2003-03-01,-0.06975,-0.079,-0.06,4
18,3.5,2003-03-02,-0.06125,-0.07,-0.043,4
18,3.5,2003-03-03,-0.061,-0.069,-0.052,4
18,3.5,2003-03-04,-0.0565,-0.061,-0.052,4
18,3.5,2003-03-05,-0.0615,-0.07,-0.053,4
18,3.5,2003-03-06,-0.0715,-0.085,-0.061,4
18,3.5,2003-03-07,-0.07075,-0.08,-0.062,4
18,3.5,2003-03-08,-0.06175,-0.08,-0.043,4
18,3.5,2003-03-09,-0.059,-0.07,-0.044,4
18,3.5,2003-03-10,-0.07075,-0.071,-0.07,4
18,3.5,2003-03-11,-0.07275,-0.079,-0.07,4
18,3.5,2003-03-12,-0.0655,-0.07,-0.06,4
18,3.5,2003-03-13,-0.06475,-0.079,-0.056,4
18,3.5,2003-03-14,-0.0795,-0.087,-0.071,4
18,3.5,2003-03-15,-0.073,-0.08,-0.061,4
18,3.5,2003-03-16,-0.075,-0.088,-0.061,4
18,3.5,2003-03-17,-0.0815,-0.089,-0.079,4
18,3.5,2003-03-18,-0.07275,-0.08,-0.07,4
18,3.5,2003-03-19,-0.077,-0.088,-0.07,4
18,3.5,2003-03-20,-0.075,-0.089,-0.061,4
18,3.5,2003-03-21,-0.077,-0.089,-0.07,4
18,3.5,2003-03-22,-0.08575,-0.106,-0.069,4
18,3.5,2003-03-23,-0.088,-0.097,-0.08,4
18,3.5,2003-03-24,-0.0885,-0.098,-0.07,4
18,3.5,2003-03-25,-0.09075,-0.098,-0.088,4
18,3.5,2003-03-26,-0.09375,-0.106,-0.089,4
18,3.5,2003-03-27,-0.0885,-0.097,-0.08,4
18,3.5,2003-03-28,-0.09275,-0.102,-0.079,4
18,3.5,2003-03-29,-0.1,-0.116,-0.089,4
18,3.5,2003-03-30,-0.1075,-0.116,-0.097,4
18,3.5,2003-03-31,-0.10875,-0.116,-0.097,4
18,3.5,2003-04-01,-0.1405,-0.213,-0.107,4
18,3.5,2003-04-02,-0.12125,-0.134,-0.116,4
18,3.5,2003-04-03,-0.12325,-0.127,-0.116,4
18,3.5,2003-04-04,-0.13,-0.14,-0.121,4
18,3.5,2003-04-05,-0.1315,-0.134,-0.128,4
18,3.5,2003-04-06,-0.1415,-0.156,-0.131,4
18,3.5,2003-04-07,-0.149,-0.161,-0.137,4
18,3.5,2003-04-08,-0.14975,-0.156,-0.143,4
18,3.5,2003-04-09,-0.14975,-0.161,-0.134,4
18,3.5,2003-04-10,-0.163,-0.179,-0.151,4
18,3.5,2003-04-11,-0.1645,-0.183,-0.152,4
18,3.5,2003-04-12,-0.17325,-0.188,-0.165,4
18,3.5,2003-04-13,-0.17275,-0.185,-0.161,4
18,3.5,2003-04-14,-0.1775,-0.193,-0.161,4
18,3.5,2003-04-15,-0.17275,-0.18,-0.164,4
18,3.5,2003-04-16,-0.19125,-0.205,-0.179,4
18,3.5,2003-04-17,-0.1945,-0.21,-0.179,4
18,3.5,2003-04-18,-0.20375,-0.232,-0.188,4
18,3.5,2003-04-19,-0.1935,-0.201,-0.178,4
18,3.5,2003-04-20,-0.2085,-0.219,-0.201,4
18,3.5,2003-04-21,-0.20825,-0.228,-0.189,4
18,3.5,2003-04-22,-0.2155,-0.229,-0.209,4
18,3.5,2003-04-23,-0.216,-0.221,-0.21,4
18,3.5,2003-04-24,-0.2255,-0.232,-0.219,4
18,3.5,2003-04-25,-0.23,-0.244,-0.216,4
18,3.5,2003-04-26,-0.2305,-0.237,-0.219,4
18,3.5,2003-04-27,-0.2365,-0.25,-0.225,4
18,3.5,2003-04-28,-0.242,-0.256,-0.234,4
18,3.5,2003-04-29,-0.247,-0.259,-0.24,4
18,3.5,2003-04-30,-0.251,-0.256,-0.242,4
18,3.5,2003-05-01,-0.24775,-0.252,-0.243,4
18,3.5,2003-05-02,-0.25375,-0.259,-0.248,4
18,3.5,2003-05-03,-0.25525,-0.265,-0.243,4
18,3.5,2003-05-04,-0.265,-0.279,-0.255,4
18,3.5,2003-05-05,-0.19575,-0.263,-0.08,4
18,3.5,2003-05-06,-0.089,-0.144,-0.035,4
18,3.5,2003-05-07,-0.0535,-0.072,-0.043,4
18,3.5,2003-05-08,-0.04475,-0.054,-0.029,4
18,3.5,2003-05-09,-0.094,-0.134,-0.072,4
18,3.5,2003-05-10,-0.14375,-0.148,-0.139,4
18,3.5,2003-05-11,-0.1525,-0.161,-0.144,4
18,3.5,2003-05-12,-0.1495,-0.161,-0.139,4
18,3.5,2003-05-13,-0.16775,-0.178,-0.162,4
18,3.5,2003-05-14,-0.1775,-0.197,-0.156,4
18,3.5,2003-05-15,-0.19425,-0.206,-0.183,4
18,3.5,2003-05-16,-0.20375,-0.224,-0.193,4
18,3.5,2003-05-17,-0.24475,-0.269,-0.229,4
18,3.5,2003-05-18,-0.26725,-0.278,-0.256,4
18,3.5,2003-05-19,-0.27,-0.275,-0.261,3
18,3.5,2003-05-20,NA,NA,NA,0
18,3.5,2003-05-21,NA,NA,NA,0
18,3.5,2003-05-22,NA,NA,NA,0
18,3.5,2003-05-23,NA,NA,NA,0
18,3.5,2003-05-24,NA,NA,NA,0
18,3.5,2003-05-25,NA,NA,NA,0
18,3.5,2003-05-26,NA,NA,NA,0
18,3.5,2003-05-27,NA,NA,NA,0
18,3.5,2003-05-28,NA,NA,NA,0
18,3.5,2003-05-29,NA,NA,NA,0
18,3.5,2003-05-30,NA,NA,NA,0
18,3.5,2003-05-31,NA,NA,NA,0
18,3.5,2003-06-01,NA,NA,NA,0
18,3.5,2003-06-02,NA,NA,NA,0
18,3.5,2003-06-03,NA,NA,NA,0
18,3.5,2003-06-04,NA,NA,NA,0
18,3.5,2003-06-05,NA,NA,NA,0
18,3.5,2003-06-06,NA,NA,NA,0
18,3.5,2003-06-07,NA,NA,NA,0
18,3.5,2003-06-08,NA,NA,NA,0
18,3.5,2003-06-09,NA,NA,NA,0
18,3.5,2003-06-10,NA,NA,NA,0
18,3.5,2003-06-11,NA,NA,NA,0
18,3.5,2003-06-12,NA,NA,NA,0
18,3.5,2003-06-13,NA,NA,NA,0
18,3.5,2003-06-14,NA,NA,NA,0
18,3.5,2003-06-15,NA,NA,NA,0
18,3.5,2003-06-16,NA,NA,NA,0
18,3.5,2003-06-17,NA,NA,NA,0
18,3.5,2003-06-18,NA,NA,NA,0
18,3.5,2003-06-19,NA,NA,NA,0
18,3.5,2003-06-20,NA,NA,NA,0
18,3.5,2003-06-21,NA,NA,NA,0
18,3.5,2003-06-22,NA,NA,NA,0
18,3.5,2003-06-23,NA,NA,NA,0
18,3.5,2003-06-24,NA,NA,NA,0
18,3.5,2003-06-25,NA,NA,NA,0
18,3.5,2003-06-26,NA,NA,NA,0
18,3.5,2003-06-27,NA,NA,NA,0
18,3.5,2003-06-28,NA,NA,NA,0
18,3.5,2003-06-29,NA,NA,NA,0
18,3.5,2003-06-30,NA,NA,NA,0
18,3.5,2003-07-01,NA,NA,NA,0
18,3.5,2003-07-02,NA,NA,NA,0
18,3.5,2003-07-03,NA,NA,NA,0
18,3.5,2003-07-04,NA,NA,NA,0
18,3.5,2003-07-05,NA,NA,NA,0
18,3.5,2003-07-06,NA,NA,NA,0
18,3.5,2003-07-07,NA,NA,NA,0
18,3.5,2003-07-08,NA,NA,NA,0
18,3.5,2003-07-09,NA,NA,NA,0
18,3.5,2003-07-10,NA,NA,NA,0
18,3.5,2003-07-11,NA,NA,NA,0
18,3.5,2003-07-12,NA,NA,NA,0
18,3.5,2003-07-13,NA,NA,NA,0
18,3.5,2003-07-14,NA,NA,NA,0
18,3.5,2003-07-15,NA,NA,NA,0
18,3.5,2003-07-16,NA,NA,NA,0
18,3.5,2003-07-17,NA,NA,NA,0
18,3.5,2003-07-18,NA,NA,NA,0
18,3.5,2003-07-19,NA,NA,NA,0
18,3.5,2003-07-20,NA,NA,NA,0
18,3.5,2003-07-21,NA,NA,NA,0
18,3.5,2003-07-22,NA,NA,NA,0
18,3.5,2003-07-23,NA,NA,NA,0
18,3.5,2003-07-24,NA,NA,NA,0
18,3.5,2003-07-25,NA,NA,NA,0
18,3.5,2003-07-26,NA,NA,NA,0
18,3.5,2003-07-27,NA,NA,NA,0
18,3.5,2003-07-28,NA,NA,NA,0
18,3.5,2003-07-29,NA,NA,NA,0
18,3.5,2003-07-30,NA,NA,NA,0
18,3.5,2003-07-31,NA,NA,NA,0
18,3.5,2003-08-01,NA,NA,NA,0
18,3.5,2003-08-02,NA,NA,NA,0
18,3.5,2003-08-03,NA,NA,NA,0
18,3.5,2003-08-04,NA,NA,NA,0
18,3.5,2003-08-05,NA,NA,NA,0
18,3.5,2003-08-06,1.40033,1.375,1.427,3
18,3.5,2003-08-07,1.436,1.402,1.459,4
18,3.5,2003-08-08,1.47575,1.445,1.493,4
18,3.5,2003-08-09,1.5375,1.495,1.568,4
18,3.5,2003-08-10,1.5915,1.554,1.626,4
18,3.5,2003-08-11,1.666,1.629,1.702,4
18,3.5,2003-08-12,1.74575,1.713,1.784,4
18,3.5,2003-08-13,1.82325,1.778,1.878,4
18,3.5,2003-08-14,1.8935,1.862,1.919,4
18,3.5,2003-08-15,1.99125,1.947,2.02,4
18,3.5,2003-08-16,2.06675,2.031,2.094,4
18,3.5,2003-08-17,2.15625,2.135,2.176,4
18,3.5,2003-08-18,2.2575,2.217,2.301,4
18,3.5,2003-08-19,2.35075,2.323,2.37,4
18,3.5,2003-08-20,2.4265,2.39,2.459,4
18,3.5,2003-08-21,2.49475,2.471,2.528,4
18,3.5,2003-08-22,2.555,2.535,2.564,4
18,3.5,2003-08-23,2.62975,2.601,2.646,4
18,3.5,2003-08-24,2.66375,2.661,2.67,4
18,3.5,2003-08-25,2.69725,2.665,2.743,4
18,3.5,2003-08-26,2.6975,2.682,2.719,4
18,3.5,2003-08-27,2.71175,2.672,2.734,4
18,3.5,2003-08-28,2.77025,2.752,2.78,4
18,3.5,2003-08-29,2.71275,2.663,2.753,4
18,3.5,2003-08-30,2.72,2.667,2.753,4
18,3.5,2003-08-31,2.6955,2.643,2.729,4
18,3.5,2003-09-01,2.76125,2.743,2.777,4
18,3.5,2003-09-02,2.77575,2.758,2.794,4
18,3.5,2003-09-03,2.817,2.809,2.825,4
18,3.5,2003-09-04,2.8295,2.779,2.855,4
18,3.5,2003-09-05,2.80075,2.776,2.815,4
18,3.5,2003-09-06,2.75475,2.727,2.771,4
18,3.5,2003-09-07,2.7085,2.679,2.724,4
18,3.5,2003-09-08,2.643,2.639,2.647,4
18,3.5,2003-09-09,2.59075,2.578,2.619,4
18,3.5,2003-09-10,2.54325,2.522,2.561,4
18,3.5,2003-09-11,2.41925,2.334,2.455,4
18,3.5,2003-09-12,2.44475,2.427,2.466,4
18,3.5,2003-09-13,2.41325,2.383,2.441,4
18,3.5,2003-09-14,2.394,2.373,2.404,4
18,3.5,2003-09-15,2.35225,2.331,2.369,4
18,3.5,2003-09-16,2.29625,2.266,2.315,4
18,3.5,2003-09-17,2.23075,2.199,2.249,4
18,3.5,2003-09-18,2.17625,2.159,2.194,4
18,3.5,2003-09-19,2.1025,2.069,2.129,4
18,3.5,2003-09-20,2.045,2.028,2.072,4
18,3.5,2003-09-21,1.96375,1.921,1.99,4
18,3.5,2003-09-22,1.92225,1.891,1.94,4
18,3.5,2003-09-23,1.8465,1.83,1.88,4
18,3.5,2003-09-24,1.823,1.8,1.837,4
18,3.5,2003-09-25,1.804,1.782,1.824,4
18,3.5,2003-09-26,1.78175,1.769,1.793,4
18,3.5,2003-09-27,1.7625,1.756,1.772,4
18,3.5,2003-09-28,1.744,1.718,1.76,4
18,3.5,2003-09-29,1.68525,1.649,1.709,4
18,3.5,2003-09-30,1.70225,1.683,1.732,4
18,3.5,2003-10-01,1.669,1.619,1.694,4
18,3.5,2003-10-02,1.6605,1.653,1.667,4
18,3.5,2003-10-03,1.61375,1.577,1.631,4
18,3.5,2003-10-04,1.54525,1.532,1.574,4
18,3.5,2003-10-05,1.5065,1.492,1.519,4
18,3.5,2003-10-06,1.498,1.489,1.519,4
18,3.5,2003-10-07,1.45,1.402,1.495,4
18,3.5,2003-10-08,1.408,1.402,1.417,4
18,3.5,2003-10-09,1.4075,1.393,1.424,4
18,3.5,2003-10-10,1.39875,1.373,1.423,4
18,3.5,2003-10-11,1.361,1.341,1.375,4
18,3.5,2003-10-12,1.333,1.307,1.357,4
18,3.5,2003-10-13,1.2805,1.264,1.3,4
18,3.5,2003-10-14,1.23725,1.23,1.244,4
18,3.5,2003-10-15,1.19525,1.175,1.214,4
18,3.5,2003-10-16,1.15625,1.136,1.17,4
18,3.5,2003-10-17,1.12225,1.101,1.137,4
18,3.5,2003-10-18,1.081,1.064,1.106,4
18,3.5,2003-10-19,1.028,1.008,1.042,4
18,3.5,2003-10-20,0.985,0.957,1.015,4
18,3.5,2003-10-21,0.944,0.924,0.957,4
18,3.5,2003-10-22,0.91025,0.894,0.928,4
18,3.5,2003-10-23,0.867,0.833,0.893,4
18,3.5,2003-10-24,0.841,0.822,0.858,4
18,3.5,2003-10-25,0.79925,0.791,0.807,4
18,3.5,2003-10-26,0.76525,0.739,0.794,4
18,3.5,2003-10-27,0.73625,0.73,0.746,4
18,3.5,2003-10-28,0.6995,0.688,0.716,4
18,3.5,2003-10-29,0.67525,0.665,0.684,4
18,3.5,2003-10-30,0.63425,0.61,0.671,4
18,3.5,2003-10-31,0.60025,0.571,0.64,4
18,3.5,2003-11-01,0.57,0.545,0.589,4
18,3.5,2003-11-02,0.52125,0.474,0.545,4
18,3.5,2003-11-03,0.52375,0.51,0.536,4
18,3.5,2003-11-04,0.493,0.484,0.502,2
18,3.5,2003-11-05,0.46033,0.443,0.478,3
18,3.5,2003-11-06,0.4395,0.429,0.449,4
18,3.5,2003-11-07,0.419,0.415,0.426,4
18,3.5,2003-11-08,0.39775,0.378,0.408,4
18,3.5,2003-11-09,0.3715,0.355,0.387,4
18,3.5,2003-11-10,0.35825,0.347,0.372,4
18,3.5,2003-11-11,0.33525,0.302,0.355,4
18,3.5,2003-11-12,0.3125,0.293,0.327,4
18,3.5,2003-11-13,0.2835,0.265,0.309,4
18,3.5,2003-11-14,0.2775,0.273,0.285,4
18,3.5,2003-11-15,0.264,0.257,0.278,4
18,3.5,2003-11-16,0.24625,0.237,0.257,4
18,3.5,2003-11-17,0.22225,0.213,0.232,4
18,3.5,2003-11-18,0.21025,0.203,0.222,4
18,3.5,2003-11-19,0.19725,0.18,0.207,4
18,3.5,2003-11-20,0.17025,0.161,0.179,4
18,3.5,2003-11-21,0.17425,0.17,0.179,4
18,3.5,2003-11-22,0.15475,0.139,0.171,4
18,3.5,2003-11-23,0.1425,0.13,0.168,4
18,3.5,2003-11-24,0.13425,0.124,0.15,4
18,3.5,2003-11-25,0.10775,0.091,0.126,4
18,3.5,2003-11-26,0.10975,0.088,0.129,4
18,3.5,2003-11-27,0.084,0.079,0.097,4
18,3.5,2003-11-28,0.08825,0.061,0.102,4
18,3.5,2003-11-29,0.0775,0.062,0.088,4
18,3.5,2003-11-30,0.066,0.062,0.073,4
18,3.5,2003-12-01,0.05975,0.046,0.065,4
18,3.5,2003-12-02,0.04175,0.029,0.064,4
18,3.5,2003-12-03,0.036,0.018,0.047,4
18,3.5,2003-12-04,0.041,0.029,0.055,4
18,3.5,2003-12-05,0.01675,-0.009,0.037,4
18,3.5,2003-12-06,0.01575,0.009,0.027,4
18,3.5,2003-12-07,0.0135,0.007,0.026,4
18,3.5,2003-12-08,0.0015,-0.005,0.005,4
18,3.5,2003-12-09,-0.01325,-0.022,-0.004,4
18,3.5,2003-12-10,-0.01725,-0.034,-0.005,4
18,3.5,2003-12-11,-0.02375,-0.04,-0.007,4
18,3.5,2003-12-12,-0.01575,-0.024,-0.004,4
18,3.5,2003-12-13,-0.01325,-0.033,-0.004,4
18,3.5,2003-12-14,-0.03,-0.042,-0.017,4
18,3.5,2003-12-15,-0.0375,-0.041,-0.029,4
18,3.5,2003-12-16,-0.0435,-0.057,-0.029,4
18,3.5,2003-12-17,-0.04875,-0.06,-0.04,4
18,3.5,2003-12-18,-0.055,-0.069,-0.05,4
18,3.5,2003-12-19,-0.05075,-0.075,-0.037,4
18,3.5,2003-12-20,-0.0475,-0.057,-0.041,4
18,3.5,2003-12-21,-0.06275,-0.076,-0.045,4
18,3.5,2003-12-22,-0.05175,-0.066,-0.038,4
18,3.5,2003-12-23,-0.06675,-0.072,-0.064,4
18,3.5,2003-12-24,-0.067,-0.078,-0.058,4
18,3.5,2003-12-25,-0.07075,-0.077,-0.066,4
18,3.5,2003-12-26,-0.0725,-0.081,-0.067,4
18,3.5,2003-12-27,-0.07425,-0.084,-0.062,4
18,3.5,2003-12-28,-0.07325,-0.084,-0.066,4
18,3.5,2003-12-29,-0.0755,-0.078,-0.069,4
18,3.5,2003-12-30,-0.08375,-0.095,-0.077,4
18,3.5,2003-12-31,-0.08825,-0.095,-0.085,4
18,3.5,2004-01-01,-0.0795,-0.085,-0.077,4
18,3.5,2004-01-02,-0.0825,-0.088,-0.077,4
18,3.5,2004-01-03,-0.09025,-0.103,-0.085,4
18,3.5,2004-01-04,-0.092,-0.095,-0.091,4
18,3.5,2004-01-05,-0.10075,-0.118,-0.077,4
18,3.5,2004-01-06,-0.10725,-0.121,-0.094,4
18,3.5,2004-01-07,-0.1005,-0.111,-0.094,4
18,3.5,2004-01-08,-0.12225,-0.133,-0.115,4
18,3.5,2004-01-09,-0.133,-0.152,-0.113,4
18,3.5,2004-01-10,-0.14475,-0.176,-0.122,4
18,3.5,2004-01-11,-0.15825,-0.187,-0.13,4
18,3.5,2004-01-12,-0.167,-0.188,-0.146,4
18,3.5,2004-01-13,-0.18075,-0.191,-0.169,4
18,3.5,2004-01-14,-0.20025,-0.228,-0.185,4
18,3.5,2004-01-15,-0.2065,-0.227,-0.183,4
18,3.5,2004-01-16,-0.244,-0.256,-0.228,4
18,3.5,2004-01-17,-0.2425,-0.284,-0.201,4
18,3.5,2004-01-18,-0.26575,-0.284,-0.248,4
18,3.5,2004-01-19,-0.26775,-0.273,-0.263,4
18,3.5,2004-01-20,-0.27225,-0.291,-0.263,4
18,3.5,2004-01-21,-0.27325,-0.302,-0.235,4
18,3.5,2004-01-22,-0.30225,-0.32,-0.281,4
18,3.5,2004-01-23,-0.3145,-0.338,-0.292,4
18,3.5,2004-01-24,-0.32475,-0.356,-0.308,4
18,3.5,2004-01-25,-0.33575,-0.353,-0.32,4
18,3.5,2004-01-26,-0.347,-0.361,-0.328,4
18,3.5,2004-01-27,-0.35425,-0.372,-0.319,4
18,3.5,2004-01-28,-0.3785,-0.397,-0.351,4
18,3.5,2004-01-29,-0.36975,-0.378,-0.36,4
18,3.5,2004-01-30,-0.41125,-0.423,-0.405,4
18,3.5,2004-01-31,-0.4205,-0.444,-0.4,4
18,3.5,2004-02-01,-0.42775,-0.475,-0.403,4
18,3.5,2004-02-02,-0.461,-0.473,-0.439,4
18,3.5,2004-02-03,-0.47825,-0.502,-0.465,4
18,3.5,2004-02-04,-0.4795,-0.51,-0.454,4
18,3.5,2004-02-05,-0.50275,-0.537,-0.482,4
18,3.5,2004-02-06,-0.51425,-0.564,-0.491,4
18,3.5,2004-02-07,-0.5235,-0.535,-0.512,4
18,3.5,2004-02-08,-0.52475,-0.552,-0.492,4
18,3.5,2004-02-09,-0.55075,-0.569,-0.532,4
18,3.5,2004-02-10,-0.55925,-0.581,-0.541,4
18,3.5,2004-02-11,-0.5925,-0.617,-0.572,4
18,3.5,2004-02-12,-0.60925,-0.651,-0.58,4
18,3.5,2004-02-13,-0.62,-0.651,-0.597,4
18,3.5,2004-02-14,-0.6565,-0.671,-0.638,4
18,3.5,2004-02-15,-0.6555,-0.689,-0.629,4
18,3.5,2004-02-16,-0.687,-0.697,-0.671,4
18,3.5,2004-02-17,-0.6855,-0.712,-0.663,4
18,3.5,2004-02-18,-0.72725,-0.764,-0.709,4
18,3.5,2004-02-19,-0.7435,-0.761,-0.727,4
18,3.5,2004-02-20,-0.748,-0.772,-0.731,4
18,3.5,2004-02-21,-0.7815,-0.819,-0.751,4
18,3.5,2004-02-22,-0.7875,-0.804,-0.764,4
18,3.5,2004-02-23,-0.81,-0.82,-0.791,4
18,3.5,2004-02-24,-0.852,-0.888,-0.826,4
18,3.5,2004-02-25,-0.86225,-0.872,-0.85,4
18,3.5,2004-02-26,-0.90275,-0.919,-0.892,4
18,3.5,2004-02-27,-0.91625,-0.927,-0.906,4
18,3.5,2004-02-28,-0.93725,-0.962,-0.897,4
18,3.5,2004-02-29,-0.967,-0.998,-0.953,4
18,3.5,2004-03-01,-0.972,-0.981,-0.961,4
18,3.5,2004-03-02,-1.008,-1.034,-0.992,4
18,3.5,2004-03-03,-1.03625,-1.04,-1.03,4
18,3.5,2004-03-04,-1.054,-1.076,-1.041,4
18,3.5,2004-03-05,-1.0755,-1.101,-1.056,4
18,3.5,2004-03-06,-1.09025,-1.112,-1.074,4
18,3.5,2004-03-07,-1.09775,-1.105,-1.085,4
18,3.5,2004-03-08,-1.11625,-1.134,-1.101,4
18,3.5,2004-03-09,-1.153,-1.162,-1.148,4
18,3.5,2004-03-10,-1.1715,-1.194,-1.156,4
18,3.5,2004-03-11,-1.18075,-1.189,-1.175,4
18,3.5,2004-03-12,-1.22,-1.254,-1.184,4
18,3.5,2004-03-13,-1.23,-1.245,-1.216,4
18,3.5,2004-03-14,-1.24875,-1.291,-1.216,4
18,3.5,2004-03-15,-1.27525,-1.292,-1.257,4
18,3.5,2004-03-16,-1.28325,-1.298,-1.271,4
18,3.5,2004-03-17,-1.297,-1.308,-1.271,4
18,3.5,2004-03-18,-1.30375,-1.307,-1.299,4
18,3.5,2004-03-19,-1.31825,-1.364,-1.299,4
18,3.5,2004-03-20,-1.29775,-1.313,-1.27,4
18,3.5,2004-03-21,-1.33025,-1.356,-1.318,4
18,3.5,2004-03-22,-1.30525,-1.319,-1.292,4
18,3.5,2004-03-23,-1.31275,-1.343,-1.3,4
18,3.5,2004-03-24,-1.31325,-1.318,-1.308,4
18,3.5,2004-03-25,-1.32475,-1.336,-1.31,4
18,3.5,2004-03-26,-1.32575,-1.354,-1.308,4
18,3.5,2004-03-27,-1.33075,-1.348,-1.319,4
18,3.5,2004-03-28,-1.3265,-1.339,-1.31,4
18,3.5,2004-03-29,-1.3365,-1.347,-1.322,4
18,3.5,2004-03-30,-1.3385,-1.357,-1.32,4
18,3.5,2004-03-31,-1.33275,-1.357,-1.319,4
18,3.5,2004-04-01,-1.323,-1.33,-1.312,4
18,3.5,2004-04-02,-1.33975,-1.359,-1.322,4
18,3.5,2004-04-03,-1.32,-1.329,-1.301,4
18,3.5,2004-04-04,-1.32875,-1.338,-1.317,4
18,3.5,2004-04-05,-1.327,-1.348,-1.317,4
18,3.5,2004-04-06,-1.31875,-1.331,-1.308,4
18,3.5,2004-04-07,-1.31175,-1.328,-1.299,4
18,3.5,2004-04-08,-1.31425,-1.329,-1.301,4
18,3.5,2004-04-09,-1.30275,-1.32,-1.284,4
18,3.5,2004-04-10,-1.29625,-1.312,-1.282,4
18,3.5,2004-04-11,-1.301,-1.31,-1.291,4
18,3.5,2004-04-12,-1.29225,-1.311,-1.254,4
18,3.5,2004-04-13,-1.3015,-1.312,-1.283,4
18,3.5,2004-04-14,-1.30025,-1.31,-1.285,4
18,3.5,2004-04-15,-1.3045,-1.311,-1.294,4
18,3.5,2004-04-16,-1.2905,-1.303,-1.275,4
18,3.5,2004-04-17,-1.30225,-1.32,-1.283,4
18,3.5,2004-04-18,-1.297,-1.312,-1.284,4
18,3.5,2004-04-19,-1.27175,-1.283,-1.264,4
18,3.5,2004-04-20,-1.28325,-1.301,-1.256,4
18,3.5,2004-04-21,-1.2865,-1.303,-1.274,4
18,3.5,2004-04-22,-1.274,-1.275,-1.273,2
18,3.5,2004-04-23,-1.2505,-1.254,-1.247,2
18,3.5,2004-04-24,NA,NA,NA,0
18,3.5,2004-04-25,NA,NA,NA,0
18,3.5,2004-04-26,NA,NA,NA,0
18,3.5,2004-04-27,NA,NA,NA,0
18,3.5,2004-04-28,NA,NA,NA,0
18,3.5,2004-04-29,NA,NA,NA,0
18,3.5,2004-04-30,-1.2,-1.2,-1.2,2
18,3.5,2004-05-01,NA,NA,NA,0
18,3.5,2004-05-02,NA,NA,NA,0
18,3.5,2004-05-03,NA,NA,NA,0
18,3.5,2004-05-04,NA,NA,NA,0
18,3.5,2004-05-05,NA,NA,NA,0
18,3.5,2004-05-06,NA,NA,NA,0
18,3.5,2004-05-07,NA,NA,NA,0
18,3.5,2004-05-08,NA,NA,NA,0
18,3.5,2004-05-09,NA,NA,NA,0
18,3.5,2004-05-10,NA,NA,NA,0
18,3.5,2004-05-11,NA,NA,NA,0
18,3.5,2004-05-12,-1.181,-1.181,-1.181,1
18,3.5,2004-05-13,NA,NA,NA,0
18,3.5,2004-05-14,NA,NA,NA,0
18,3.5,2004-05-15,NA,NA,NA,0
18,3.5,2004-05-16,NA,NA,NA,0
18,3.5,2004-05-17,NA,NA,NA,0
18,3.5,2004-05-18,NA,NA,NA,0
18,3.5,2004-05-19,NA,NA,NA,0
18,3.5,2004-05-20,NA,NA,NA,0
18,3.5,2004-05-21,NA,NA,NA,0
18,3.5,2004-05-22,NA,NA,NA,0
18,3.5,2004-05-23,NA,NA,NA,0
18,3.5,2004-05-24,-1.034,-1.046,-1.022,2
18,3.5,2004-05-25,-1.0245,-1.032,-1.011,4
18,3.5,2004-05-26,-1.021,-1.031,-1.011,4
18,3.5,2004-05-27,-0.99325,-1.003,-0.975,4
18,3.5,2004-05-28,-0.987,-0.993,-0.979,4
18,3.5,2004-05-29,-0.9675,-0.975,-0.956,4
18,3.5,2004-05-30,-0.96275,-0.983,-0.946,4
18,3.5,2004-05-31,-0.93475,-0.946,-0.928,4
18,3.5,2004-06-01,-0.9325,-0.937,-0.928,4
18,3.5,2004-06-02,-0.91725,-0.928,-0.91,4
18,3.5,2004-06-03,-0.9045,-0.909,-0.9,4
18,3.5,2004-06-04,-0.879,-0.886,-0.863,4
18,3.5,2004-06-05,-0.8685,-0.884,-0.846,4
18,3.5,2004-06-06,-0.8505,-0.863,-0.827,4
18,3.5,2004-06-07,-0.84425,-0.849,-0.837,4
18,3.5,2004-06-08,-0.83225,-0.84,-0.826,4
18,3.5,2004-06-09,-0.823,-0.836,-0.817,4
18,3.5,2004-06-10,-0.244,-0.288,-0.162,4
18,3.5,2004-06-11,-0.21,-0.297,-0.09,4
18,3.5,2004-06-12,-0.18225,-0.279,-0.099,4
18,3.5,2004-06-13,-0.39575,-0.564,-0.216,4
18,3.5,2004-06-14,-0.679,-0.703,-0.624,4
18,3.5,2004-06-15,-0.57325,-0.717,-0.171,4
18,3.5,2004-06-16,-0.18025,-0.307,-0.099,4
18,3.5,2004-06-17,-0.197,-0.247,-0.162,4
18,3.5,2004-06-18,-0.232,-0.252,-0.207,4
18,3.5,2004-06-19,-0.329,-0.378,-0.288,4
18,3.5,2004-06-20,-0.5025,-0.529,-0.46,4
18,3.5,2004-06-21,-0.544,-0.551,-0.533,4
18,3.5,2004-06-22,-0.558,-0.569,-0.543,4
18,3.5,2004-06-23,-0.551,-0.56,-0.533,4
18,3.5,2004-06-24,-0.55025,-0.56,-0.534,4
18,3.5,2004-06-25,-0.54225,-0.543,-0.542,4
18,3.5,2004-06-26,-0.5285,-0.533,-0.524,4
18,3.5,2004-06-27,-0.52875,-0.533,-0.524,4
18,3.5,2004-06-28,-0.477,-0.534,-0.351,4
18,3.5,2004-06-29,-0.50925,-0.522,-0.498,4
18,3.5,2004-06-30,-0.5065,-0.516,-0.499,4
18,3.5,2004-07-01,-0.51325,-0.516,-0.507,4
18,3.5,2004-07-02,-0.49925,-0.506,-0.496,4
18,3.5,2004-07-03,-0.49375,-0.508,-0.473,4
18,3.5,2004-07-04,-0.48675,-0.497,-0.472,4
18,3.5,2004-07-05,-0.489,-0.498,-0.482,4
18,3.5,2004-07-06,-0.423,-0.48,-0.272,4
18,3.5,2004-07-07,-0.46,-0.479,-0.445,4
18,3.5,2004-07-08,-0.45067,-0.465,-0.426,3
18,3.5,2004-07-09,-0.441,-0.451,-0.43,4
18,3.5,2004-07-10,-0.41775,-0.424,-0.407,4
18,3.5,2004-07-11,-0.40875,-0.414,-0.405,4
18,3.5,2004-07-12,-0.399,-0.418,-0.386,4
18,3.5,2004-07-13,-0.40125,-0.406,-0.396,4
18,3.5,2004-07-14,-0.37275,-0.388,-0.354,4
18,3.5,2004-07-15,-0.3785,-0.39,-0.37,4
18,3.5,2004-07-16,-0.36575,-0.379,-0.344,4
18,3.5,2004-07-17,-0.3195,-0.382,-0.174,4
18,3.5,2004-07-18,-0.3555,-0.358,-0.353,4
18,3.5,2004-07-19,-0.36275,-0.37,-0.357,4
18,3.5,2004-07-20,-0.3675,-0.373,-0.362,4
18,3.5,2004-07-21,-0.3525,-0.357,-0.344,4
18,3.5,2004-07-22,-0.34175,-0.358,-0.326,4
18,3.5,2004-07-23,-0.3275,-0.347,-0.292,4
18,3.5,2004-07-24,-0.334,-0.341,-0.325,4
18,3.5,2004-07-25,-0.33575,-0.353,-0.328,4
18,3.5,2004-07-26,-0.32625,-0.327,-0.326,4
18,3.5,2004-07-27,-0.3255,-0.326,-0.325,4
18,3.5,2004-07-28,-0.30625,-0.321,-0.297,4
18,3.5,2004-07-29,-0.3095,-0.337,-0.285,4
18,3.5,2004-07-30,-0.30175,-0.308,-0.298,4
18,3.5,2004-07-31,-0.29875,-0.306,-0.289,4
18,3.5,2004-08-01,-0.29225,-0.299,-0.283,4
18,3.5,2004-08-02,-0.287,-0.309,-0.272,4
18,3.5,2004-08-03,-0.28025,-0.298,-0.258,4
18,3.5,2004-08-04,-0.286,-0.29,-0.283,4
18,3.5,2004-08-05,-0.27225,-0.281,-0.262,4
18,3.5,2004-08-06,-0.2635,-0.28,-0.247,4
18,3.5,2004-08-07,-0.2515,-0.271,-0.22,4
18,3.5,2004-08-08,-0.25425,-0.264,-0.245,4
18,3.5,2004-08-09,-0.24125,-0.263,-0.219,4
18,3.5,2004-08-10,-0.235,-0.245,-0.22,4
18,3.5,2004-08-11,-0.23475,-0.254,-0.22,4
18,3.5,2004-08-12,-0.2045,-0.237,-0.153,4
18,3.5,2004-08-13,-0.218,-0.227,-0.209,4
18,3.5,2004-08-14,-0.22775,-0.235,-0.217,4
18,3.5,2004-08-15,-0.2075,-0.225,-0.175,4
18,3.5,2004-08-16,-0.20275,-0.211,-0.182,4
18,3.5,2004-08-17,-0.2015,-0.216,-0.19,4
18,3.5,2004-08-18,-0.18675,-0.208,-0.158,4
18,3.5,2004-08-19,-0.206,-0.219,-0.194,4
18,3.5,2004-08-20,-0.1485,-0.184,-0.11,4
18,3.5,2004-08-21,-0.1375,-0.162,-0.126,4
18,3.5,2004-08-22,-0.17775,-0.21,-0.156,4
18,3.5,2004-08-23,-0.17525,-0.192,-0.164,4
18,3.5,2004-08-24,-0.16775,-0.217,-0.145,4
18,3.5,2004-08-25,-0.145,-0.154,-0.129,4
18,3.5,2004-08-26,-0.132,-0.144,-0.114,4
18,3.5,2004-08-27,-0.1415,-0.163,-0.126,4
18,3.5,2004-08-28,-0.117,-0.136,-0.092,4
18,3.5,2004-08-29,-0.1255,-0.137,-0.118,4
18,3.5,2004-08-30,-0.1235,-0.136,-0.111,4
18,3.5,2004-08-31,-0.119,-0.136,-0.109,3
18,3.5,2004-09-01,-0.11825,-0.13,-0.11,4
18,3.5,2004-09-02,-0.0925,-0.137,-0.069,4
18,3.5,2004-09-03,-0.077,-0.094,-0.056,4
18,3.5,2004-09-04,-0.1005,-0.116,-0.082,4
18,3.5,2004-09-05,-0.065,-0.077,-0.044,4
18,3.5,2004-09-06,-0.06125,-0.092,-0.03,4
18,3.5,2004-09-07,-0.052,-0.071,-0.022,4
18,3.5,2004-09-08,-0.05625,-0.082,-0.047,4
18,3.5,2004-09-09,-0.04925,-0.058,-0.029,4
18,3.5,2004-09-10,-0.0285,-0.04,-0.003,4
18,3.5,2004-09-11,-0.05075,-0.065,-0.021,4
18,3.5,2004-09-12,-0.06,-0.098,-0.037,4
18,3.5,2004-09-13,-0.05425,-0.071,-0.039,4
18,3.5,2004-09-14,-0.04325,-0.047,-0.038,4
18,3.5,2004-09-15,-0.055,-0.063,-0.046,4
18,3.5,2004-09-16,-0.0605,-0.072,-0.053,4
18,3.5,2004-09-17,-0.03625,-0.054,-0.021,4
18,3.5,2004-09-18,-0.0295,-0.055,-0.011,4
18,3.5,2004-09-19,-0.02075,-0.038,0.007,4
18,3.5,2004-09-20,0.01225,-0.002,0.032,4
18,3.5,2004-09-21,0.04675,0.042,0.05,4
18,3.5,2004-09-22,0.06675,0.047,0.106,4
18,3.5,2004-09-23,0.1055,0.088,0.141,4
18,3.5,2004-09-24,0.136,0.11,0.169,4
18,3.5,2004-09-25,0.18975,0.179,0.204,4
18,3.5,2004-09-26,0.222,0.205,0.248,4
18,3.5,2004-09-27,0.2555,0.24,0.266,4
18,3.5,2004-09-28,0.293,0.261,0.318,4
18,3.5,2004-09-29,0.34025,0.319,0.362,4
18,3.5,2004-09-30,0.37675,0.346,0.403,4
18,3.5,2004-10-01,0.44125,0.431,0.452,4
18,3.5,2004-10-02,0.4775,0.466,0.485,4
18,3.5,2004-10-03,0.47275,0.468,0.48,4
18,3.5,2004-10-04,0.47925,0.451,0.496,4
18,3.5,2004-10-05,0.47625,0.466,0.485,4
18,3.5,2004-10-06,0.459,0.441,0.467,4
18,3.5,2004-10-07,0.4405,0.424,0.462,4
18,3.5,2004-10-08,0.40875,0.402,0.415,4
18,3.5,2004-10-09,0.388,0.386,0.39,4
18,3.5,2004-10-10,0.374,0.363,0.381,4
18,3.5,2004-10-11,0.35175,0.345,0.356,4
18,3.5,2004-10-12,0.32475,0.312,0.342,4
18,3.5,2004-10-13,0.31075,0.301,0.319,4
18,3.5,2004-10-14,0.297,0.284,0.31,4
18,3.5,2004-10-15,0.2755,0.258,0.302,4
18,3.5,2004-10-16,0.2545,0.241,0.267,4
18,3.5,2004-10-17,0.247,0.231,0.258,4
18,3.5,2004-10-18,0.23,0.222,0.239,4
18,3.5,2004-10-19,0.22025,0.214,0.223,4
18,3.5,2004-10-20,0.19975,0.193,0.208,4
18,3.5,2004-10-21,0.18675,0.177,0.195,4
18,3.5,2004-10-22,0.1845,0.176,0.189,4
18,3.5,2004-10-23,0.1575,0.151,0.16,4
18,3.5,2004-10-24,0.13875,0.123,0.15,4
18,3.5,2004-10-25,0.128,0.116,0.141,4
18,3.5,2004-10-26,0.11225,0.102,0.133,4
18,3.5,2004-10-27,0.105,0.089,0.114,4
18,3.5,2004-10-28,0.09075,0.08,0.11,4
18,3.5,2004-10-29,0.07475,0.061,0.088,4
18,3.5,2004-10-30,0.069,0.062,0.08,4
18,3.5,2004-10-31,0.0585,0.047,0.071,4
18,3.5,2004-11-01,0.04825,0.039,0.057,4
18,3.5,2004-11-02,0.029,0.009,0.044,4
18,3.5,2004-11-03,0.02175,-0.01,0.046,4
18,3.5,2004-11-04,0.01875,-0.001,0.026,4
18,3.5,2004-11-05,0.0395,0.026,0.061,4
18,3.5,2004-11-06,0.0145,0.004,0.036,4
18,3.5,2004-11-07,0.001,-0.018,0.019,4
18,3.5,2004-11-08,0.006,-0.007,0.02,4
18,3.5,2004-11-09,0.00425,-0.005,0.011,4
18,3.5,2004-11-10,-0.01175,-0.025,0.001,4
18,3.5,2004-11-11,-0.0145,-0.025,-0.007,4
18,3.5,2004-11-12,-0.02725,-0.038,0,4
18,3.5,2004-11-13,-0.01925,-0.035,0.009,4
18,3.5,2004-11-14,-0.03475,-0.046,-0.025,4
18,3.5,2004-11-15,-0.03025,-0.043,-0.008,4
18,3.5,2004-11-16,-0.0335,-0.037,-0.026,4
18,3.5,2004-11-17,-0.04,-0.064,-0.008,4
18,3.5,2004-11-18,-0.0485,-0.071,-0.026,4
18,3.5,2004-11-19,-0.03825,-0.05,-0.021,4
18,3.5,2004-11-20,-0.042,-0.058,-0.016,4
18,3.5,2004-11-21,-0.04075,-0.06,-0.034,4
18,3.5,2004-11-22,-0.039,-0.05,-0.025,4
18,3.5,2004-11-23,-0.0555,-0.062,-0.043,4
18,3.5,2004-11-24,-0.06175,-0.071,-0.044,4
18,3.5,2004-11-25,-0.07175,-0.089,-0.063,4
18,3.5,2004-11-26,-0.05525,-0.07,-0.041,4
18,3.5,2004-11-27,-0.06575,-0.07,-0.061,4
18,3.5,2004-11-28,-0.05575,-0.071,-0.047,4
18,3.5,2004-11-29,-0.06875,-0.071,-0.062,4
18,3.5,2004-11-30,-0.062,-0.107,-0.034,4
18,3.5,2004-12-01,-0.0655,-0.088,-0.043,4
18,3.5,2004-12-02,-0.07075,-0.08,-0.062,4
18,3.5,2004-12-03,-0.07025,-0.08,-0.061,4
18,3.5,2004-12-04,-0.07475,-0.106,-0.054,4
18,3.5,2004-12-05,-0.06575,-0.08,-0.042,4
18,3.5,2004-12-06,-0.0665,-0.08,-0.053,4
18,3.5,2004-12-07,-0.05975,-0.078,-0.031,4
18,3.5,2004-12-08,-0.07125,-0.09,-0.053,4
18,3.5,2004-12-09,-0.07325,-0.107,-0.035,4
18,3.5,2004-12-10,-0.069,-0.08,-0.051,4
18,3.5,2004-12-11,-0.08467,-0.102,-0.072,3
18,3.5,2004-12-12,-0.071,-0.071,-0.071,1
18,3.5,2004-12-13,-0.071,-0.071,-0.071,1
18,3.5,2004-12-14,-0.078,-0.078,-0.078,1
18,3.5,2004-12-15,-0.061,-0.061,-0.061,1
18,3.5,2004-12-16,-0.062,-0.062,-0.062,1
18,3.5,2004-12-17,-0.08,-0.08,-0.08,1
18,3.5,2004-12-18,-0.079,-0.079,-0.079,1
18,3.5,2004-12-19,-0.067,-0.067,-0.067,1
18,3.5,2004-12-20,-0.084,-0.084,-0.084,1
18,3.5,2004-12-21,-0.07,-0.07,-0.07,1
18,3.5,2004-12-22,NA,NA,NA,0
18,3.5,2004-12-23,-0.066,-0.066,-0.066,1
18,3.5,2004-12-24,-0.07,-0.07,-0.07,1
18,3.5,2004-12-25,-0.071,-0.071,-0.071,1
18,3.5,2004-12-26,-0.097,-0.097,-0.097,1
18,3.5,2004-12-27,-0.569,-0.569,-0.569,1
18,3.5,2004-12-28,-0.54,-0.54,-0.54,1
18,3.5,2004-12-29,-0.6615,-0.738,-0.585,2
18,3.5,2004-12-30,NA,NA,NA,0
18,3.5,2004-12-31,-0.752,-0.779,-0.725,2
18,3.5,2005-01-01,-0.759,-0.759,-0.759,1
18,3.5,2005-01-02,-0.759,-0.759,-0.759,1
18,3.5,2005-01-03,NA,NA,NA,0
18,3.5,2005-01-04,NA,NA,NA,0
18,3.5,2005-01-05,NA,NA,NA,0
18,3.5,2005-01-06,NA,NA,NA,0
18,3.5,2005-01-07,NA,NA,NA,0
18,3.5,2005-01-08,NA,NA,NA,0
18,3.5,2005-01-09,NA,NA,NA,0
18,3.5,2005-01-10,NA,NA,NA,0
18,3.5,2005-01-11,NA,NA,NA,0
18,3.5,2005-01-12,NA,NA,NA,0
18,3.5,2005-01-13,NA,NA,NA,0
18,3.5,2005-01-14,NA,NA,NA,0
18,3.5,2005-01-15,NA,NA,NA,0
18,3.5,2005-01-16,NA,NA,NA,0
18,3.5,2005-01-17,NA,NA,NA,0
18,3.5,2005-01-18,NA,NA,NA,0
18,3.5,2005-01-19,NA,NA,NA,0
18,3.5,2005-01-20,NA,NA,NA,0
18,3.5,2005-01-21,NA,NA,NA,0
18,3.5,2005-01-22,NA,NA,NA,0
18,3.5,2005-01-23,NA,NA,NA,0
18,3.5,2005-01-24,NA,NA,NA,0
18,3.5,2005-01-25,NA,NA,NA,0
18,3.5,2005-01-26,NA,NA,NA,0
18,3.5,2005-01-27,NA,NA,NA,0
18,3.5,2005-01-28,NA,NA,NA,0
18,3.5,2005-01-29,NA,NA,NA,0
18,3.5,2005-01-30,NA,NA,NA,0
18,3.5,2005-01-31,NA,NA,NA,0
18,3.5,2005-02-01,NA,NA,NA,0
18,3.5,2005-02-02,NA,NA,NA,0
18,3.5,2005-02-03,NA,NA,NA,0
18,3.5,2005-02-04,NA,NA,NA,0
18,3.5,2005-02-05,NA,NA,NA,0
18,3.5,2005-02-06,NA,NA,NA,0
18,3.5,2005-02-07,NA,NA,NA,0
18,3.5,2005-02-08,NA,NA,NA,0
18,3.5,2005-02-09,NA,NA,NA,0
18,3.5,2005-02-10,NA,NA,NA,0
18,3.5,2005-02-11,NA,NA,NA,0
18,3.5,2005-02-12,NA,NA,NA,0
18,3.5,2005-02-13,NA,NA,NA,0
18,3.5,2005-02-14,-0.76,-0.76,-0.76,1
18,3.5,2005-02-15,-0.776,-0.781,-0.769,3
18,3.5,2005-02-16,-0.792,-0.801,-0.779,4
18,3.5,2005-02-17,-0.81525,-0.843,-0.797,4
18,3.5,2005-02-18,-0.848,-0.861,-0.834,4
18,3.5,2005-02-19,-0.8525,-0.862,-0.844,4
18,3.5,2005-02-20,-0.86625,-0.88,-0.843,4
18,3.5,2005-02-21,-0.8845,-0.897,-0.862,4
18,3.5,2005-02-22,-0.90325,-0.91,-0.898,4
18,3.5,2005-02-23,-0.936,-0.959,-0.917,4
18,3.5,2005-02-24,-0.95625,-0.97,-0.936,4
18,3.5,2005-02-25,-0.973,-0.99,-0.955,4
18,3.5,2005-02-26,-1.00125,-1.029,-0.991,4
18,3.5,2005-02-27,-1.01225,-1.02,-1.001,4
18,3.5,2005-02-28,-1.047,-1.065,-1.038,4
18,3.5,2005-03-01,-1.06,-1.071,-1.048,4
18,3.5,2005-03-02,-1.081,-1.084,-1.075,4
18,3.5,2005-03-03,-1.11,-1.122,-1.093,4
18,3.5,2005-03-04,-1.1125,-1.13,-1.096,4
18,3.5,2005-03-05,-1.15175,-1.168,-1.131,4
18,3.5,2005-03-06,-1.182,-1.196,-1.177,4
18,3.5,2005-03-07,-1.19475,-1.214,-1.179,4
18,3.5,2005-03-08,-1.223,-1.257,-1.195,4
18,3.5,2005-03-09,-1.2465,-1.289,-1.215,4
18,3.5,2005-03-10,-1.2725,-1.299,-1.251,4
18,3.5,2005-03-11,-1.27775,-1.289,-1.254,4
18,3.5,2005-03-12,-1.31225,-1.342,-1.281,4
18,3.5,2005-03-13,-1.34775,-1.374,-1.333,4
18,3.5,2005-03-14,-1.359,-1.375,-1.348,4
18,3.5,2005-03-15,-1.3935,-1.412,-1.381,4
18,3.5,2005-03-16,-1.41,-1.423,-1.394,3
18,3.5,2005-03-17,-1.4345,-1.47,-1.415,4
18,3.5,2005-03-18,-1.44825,-1.462,-1.433,4
18,3.5,2005-03-19,-1.46525,-1.499,-1.442,4
18,3.5,2005-03-20,-1.48125,-1.5,-1.47,4
18,3.5,2005-03-21,-1.50025,-1.51,-1.488,4
18,3.5,2005-03-22,-1.51975,-1.529,-1.507,4
18,3.5,2005-03-23,-1.534,-1.541,-1.52,4
18,3.5,2005-03-24,-1.55575,-1.566,-1.545,4
18,3.5,2005-03-25,-1.5605,-1.57,-1.546,4
18,3.5,2005-03-26,-1.5715,-1.583,-1.564,4
18,3.5,2005-03-27,-1.58675,-1.593,-1.579,4
18,3.5,2005-03-28,-1.5925,-1.603,-1.583,4
18,3.5,2005-03-29,-1.60875,-1.621,-1.602,4
18,3.5,2005-03-30,-1.606,-1.621,-1.6,4
18,3.5,2005-03-31,-1.61275,-1.63,-1.602,4
18,3.5,2005-04-01,-1.61075,-1.617,-1.602,4
18,3.5,2005-04-02,-1.601,-1.607,-1.592,4
18,3.5,2005-04-03,-1.6045,-1.62,-1.593,4
18,3.5,2005-04-04,-1.6115,-1.622,-1.601,4
18,3.5,2005-04-05,-1.6025,-1.612,-1.593,4
18,3.5,2005-04-06,-1.602,-1.613,-1.584,4
18,3.5,2005-04-07,-1.601,-1.612,-1.592,4
18,3.5,2005-04-08,-1.5825,-1.59,-1.574,4
18,3.5,2005-04-09,-1.57975,-1.588,-1.574,4
18,3.5,2005-04-10,-1.5795,-1.593,-1.567,4
18,3.5,2005-04-11,-1.58225,-1.592,-1.575,4
18,3.5,2005-04-12,-1.58175,-1.592,-1.575,4
18,3.5,2005-04-13,-1.5835,-1.594,-1.575,4
18,3.5,2005-04-14,-1.57925,-1.592,-1.563,4
18,3.5,2005-04-15,-1.56825,-1.575,-1.556,4
18,3.5,2005-04-16,-1.57625,-1.583,-1.566,4
18,3.5,2005-04-17,-1.55775,-1.57,-1.545,4
18,3.5,2005-04-18,-1.55875,-1.565,-1.554,4
18,3.5,2005-04-19,-1.5535,-1.565,-1.545,4
18,3.5,2005-04-20,-1.55375,-1.555,-1.55,4
18,3.5,2005-04-21,-1.55225,-1.56,-1.539,4
18,3.5,2005-04-22,-1.539,-1.547,-1.532,4
18,3.5,2005-04-23,-1.5425,-1.55,-1.536,4
18,3.5,2005-04-24,-1.54275,-1.551,-1.536,4
18,3.5,2005-04-25,-1.53175,-1.546,-1.518,4
18,3.5,2005-04-26,-1.527,-1.532,-1.522,4
18,3.5,2005-04-27,-1.52,-1.528,-1.508,4
18,3.5,2005-04-28,-1.5165,-1.526,-1.508,4
18,3.5,2005-04-29,-1.5175,-1.527,-1.512,4
18,3.5,2005-04-30,-1.51275,-1.523,-1.507,4
18,3.5,2005-05-01,-1.49975,-1.504,-1.489,4
18,3.5,2005-05-02,-1.499,-1.505,-1.494,4
18,3.5,2005-05-03,-1.4955,-1.503,-1.487,4
18,3.5,2005-05-04,-1.48725,-1.503,-1.48,4
18,3.5,2005-05-05,-1.482,-1.493,-1.461,4
18,3.5,2005-05-06,-1.4725,-1.484,-1.466,4
18,3.5,2005-05-07,-1.4695,-1.479,-1.459,4
18,3.5,2005-05-08,-1.43975,-1.446,-1.433,4
18,3.5,2005-05-09,-1.432,-1.446,-1.422,4
18,3.5,2005-05-10,-1.40625,-1.418,-1.399,4
18,3.5,2005-05-11,-1.38825,-1.409,-1.376,4
18,3.5,2005-05-12,-1.37475,-1.39,-1.365,4
18,3.5,2005-05-13,-1.36275,-1.376,-1.349,4
18,3.5,2005-05-14,-1.33125,-1.343,-1.315,4
18,3.5,2005-05-15,-1.31625,-1.333,-1.308,4
18,3.5,2005-05-16,-1.2935,-1.306,-1.277,4
18,3.5,2005-05-17,-1.273,-1.282,-1.26,4
18,3.5,2005-05-18,-1.26325,-1.273,-1.259,4
18,3.5,2005-05-19,-1.23525,-1.254,-1.222,4
18,3.5,2005-05-20,-1.2185,-1.23,-1.212,4
18,3.5,2005-05-21,-1.207,-1.221,-1.198,4
18,3.5,2005-05-22,-1.1725,-1.179,-1.166,4
18,3.5,2005-05-23,-1.17225,-1.184,-1.161,4
18,3.5,2005-05-24,-1.15633,-1.166,-1.151,3
18,3.5,2005-05-25,-1.064,-1.157,-0.808,4
18,3.5,2005-05-26,-1.1165,-1.123,-1.104,4
18,3.5,2005-05-27,-1.10675,-1.119,-1.091,4
18,3.5,2005-05-28,-1.10225,-1.109,-1.095,4
18,3.5,2005-05-29,-1.0835,-1.09,-1.077,4
18,3.5,2005-05-30,-1.0635,-1.067,-1.058,4
18,3.5,2005-05-31,-0.38725,-1.044,-0.126,4
18,3.5,2005-06-01,-0.06875,-0.086,-0.041,4
18,3.5,2005-06-02,-0.2885,-0.498,-0.133,4
18,3.5,2005-06-03,-0.79575,-0.845,-0.716,4
18,3.5,2005-06-04,-0.862,-0.869,-0.848,4
18,3.5,2005-06-05,-0.86025,-0.869,-0.854,4
18,3.5,2005-06-06,-0.86,-0.882,-0.84,4
18,3.5,2005-06-07,-0.844,-0.854,-0.836,4
18,3.5,2005-06-08,-0.8385,-0.842,-0.836,4
18,3.5,2005-06-09,-0.82925,-0.841,-0.818,4
18,3.5,2005-06-10,-0.81125,-0.826,-0.794,4
18,3.5,2005-06-11,-0.791,-0.8,-0.781,4
18,3.5,2005-06-12,-0.7815,-0.797,-0.772,4
18,3.5,2005-06-13,-0.769,-0.782,-0.762,4
18,3.5,2005-06-14,-0.763,-0.771,-0.754,4
18,3.5,2005-06-15,-0.74575,-0.771,-0.735,4
18,3.5,2005-06-16,-0.73525,-0.743,-0.728,4
18,3.5,2005-06-17,-0.71975,-0.728,-0.708,4
18,3.5,2005-06-18,-0.70625,-0.715,-0.697,4
18,3.5,2005-06-19,-0.6935,-0.697,-0.689,4
18,3.5,2005-06-20,-0.69125,-0.711,-0.682,4
18,3.5,2005-06-21,-0.67925,-0.697,-0.658,4
18,3.5,2005-06-22,-0.64325,-0.655,-0.632,4
18,3.5,2005-06-23,-0.611,-0.642,-0.59,4
18,3.5,2005-06-24,-0.583,-0.593,-0.576,4
18,3.5,2005-06-25,-0.554,-0.581,-0.526,4
18,3.5,2005-06-26,-0.55425,-0.563,-0.543,4
18,3.5,2005-06-27,-0.542,-0.55,-0.523,4
18,3.5,2005-06-28,-0.52575,-0.538,-0.508,4
18,3.5,2005-06-29,-0.50975,-0.518,-0.502,4
18,3.5,2005-06-30,-0.51425,-0.523,-0.506,4
18,3.5,2005-07-01,-0.50575,-0.515,-0.493,4
18,3.5,2005-07-02,-0.495,-0.499,-0.485,4
18,3.5,2005-07-03,-0.49225,-0.506,-0.483,4
18,3.5,2005-07-04,-0.4805,-0.484,-0.476,4
18,3.5,2005-07-05,-0.47525,-0.484,-0.468,4
18,3.5,2005-07-06,-0.46675,-0.479,-0.447,4
18,3.5,2005-07-07,-0.4595,-0.465,-0.452,4
18,3.5,2005-07-08,-0.453,-0.465,-0.443,4
18,3.5,2005-07-09,-0.448,-0.46,-0.434,4
18,3.5,2005-07-10,-0.44,-0.443,-0.433,4
18,3.5,2005-07-11,-0.4405,-0.444,-0.434,4
18,3.5,2005-07-12,-0.4315,-0.435,-0.426,4
18,3.5,2005-07-13,-0.417,-0.427,-0.395,4
18,3.5,2005-07-14,-0.425,-0.438,-0.412,4
18,3.5,2005-07-15,-0.40875,-0.423,-0.398,4
18,3.5,2005-07-16,-0.39675,-0.402,-0.391,4
18,3.5,2005-07-17,-0.3955,-0.409,-0.382,4
18,3.5,2005-07-18,-0.3975,-0.407,-0.386,4
18,3.5,2005-07-19,-0.37925,-0.381,-0.376,4
18,3.5,2005-07-20,-0.374,-0.38,-0.365,4
18,3.5,2005-07-21,-0.35525,-0.371,-0.344,4
18,3.5,2005-07-22,-0.35925,-0.389,-0.337,4
18,3.5,2005-07-23,-0.3515,-0.36,-0.343,4
18,3.5,2005-07-24,-0.344,-0.361,-0.332,4
18,3.5,2005-07-25,-0.34225,-0.363,-0.325,4
18,3.5,2005-07-26,-0.33525,-0.35,-0.316,4
18,3.5,2005-07-27,-0.30875,-0.32,-0.285,4
18,3.5,2005-07-28,-0.297,-0.306,-0.276,4
18,3.5,2005-07-29,-0.29,-0.303,-0.28,4
18,3.5,2005-07-30,-0.29725,-0.307,-0.291,4
18,3.5,2005-07-31,-0.27975,-0.29,-0.262,4
18,3.5,2005-08-01,-0.26775,-0.278,-0.261,4
18,3.5,2005-08-02,-0.25375,-0.262,-0.245,4
18,3.5,2005-08-03,-0.2375,-0.244,-0.221,4
18,3.5,2005-08-04,-0.21967,-0.233,-0.199,3
18,3.5,2005-08-05,-0.212,-0.212,-0.212,2
18,3.5,2005-08-06,NA,NA,NA,0
18,3.5,2005-08-07,NA,NA,NA,0
18,3.5,2005-08-08,NA,NA,NA,0
18,3.5,2005-08-09,NA,NA,NA,0
18,3.5,2005-08-10,NA,NA,NA,0
18,3.5,2005-08-11,-0.142,-0.147,-0.137,2
18,3.5,2005-08-12,-0.125,-0.134,-0.116,4
18,3.5,2005-08-13,-0.127,-0.136,-0.115,4
18,3.5,2005-08-14,-0.1035,-0.11,-0.085,4
18,3.5,2005-08-15,-0.10775,-0.126,-0.075,4
18,3.5,2005-08-16,-0.09,-0.108,-0.076,4
18,3.5,2005-08-17,-0.07025,-0.083,-0.059,4
18,3.5,2005-08-18,-0.07225,-0.08,-0.066,4
18,3.5,2005-08-19,-0.082,-0.104,-0.064,4
18,3.5,2005-08-20,-0.0715,-0.082,-0.051,4
18,3.5,2005-08-21,-0.077,-0.077,-0.077,2
18,3.5,2005-08-22,-0.06375,-0.069,-0.059,4
18,3.5,2005-08-23,-0.0645,-0.074,-0.051,4
18,3.5,2005-08-24,-0.0585,-0.065,-0.045,4
18,3.5,2005-08-25,-0.0525,-0.067,-0.038,4
18,3.5,2005-08-26,-0.0735,-0.085,-0.058,4
18,3.5,2005-08-27,-0.05875,-0.072,-0.038,4
18,3.5,2005-08-28,-0.06275,-0.069,-0.052,4
18,3.5,2005-08-29,-0.0495,-0.081,-0.02,4
18,3.5,2005-08-30,-0.05075,-0.066,-0.044,4
18,3.5,2005-08-31,-0.05625,-0.08,-0.045,4
18,3.5,2005-09-01,-0.05175,-0.085,-0.018,4
18,3.5,2005-09-02,-0.064,-0.08,-0.055,4
18,3.5,2005-09-03,-0.04575,-0.063,-0.031,4
18,3.5,2005-09-04,-0.053,-0.059,-0.048,4
18,3.5,2005-09-05,-0.05875,-0.072,-0.043,4
18,3.5,2005-09-06,-0.061,-0.083,-0.04,4
18,3.5,2005-09-07,-0.06,-0.093,-0.046,4
18,3.5,2005-09-08,-0.04025,-0.059,-0.023,4
18,3.5,2005-09-09,-0.0275,-0.034,-0.012,4
18,3.5,2005-09-10,-0.03025,-0.047,-0.02,4
18,3.5,2005-09-11,0.01875,-0.029,0.061,4
18,3.5,2005-09-12,0.0865,0.047,0.115,4
18,3.5,2005-09-13,0.10775,0.053,0.162,4
18,3.5,2005-09-14,0.20475,0.167,0.241,4
18,3.5,2005-09-15,0.29075,0.264,0.308,4
18,3.5,2005-09-16,0.362,0.339,0.401,4
18,3.5,2005-09-17,0.39425,0.373,0.414,4
18,3.5,2005-09-18,0.46925,0.452,0.501,4
18,3.5,2005-09-19,0.51575,0.47,0.555,4
18,3.5,2005-09-20,0.56425,0.556,0.581,4
18,3.5,2005-09-21,0.58425,0.56,0.599,4
18,3.5,2005-09-22,0.611,0.599,0.621,4
18,3.5,2005-09-23,0.61775,0.6,0.655,4
18,3.5,2005-09-24,0.60675,0.59,0.618,4
18,3.5,2005-09-25,0.59375,0.572,0.605,4
18,3.5,2005-09-26,0.59725,0.577,0.616,4
18,3.5,2005-09-27,0.59775,0.59,0.609,4
18,3.5,2005-09-28,0.5965,0.581,0.613,4
18,3.5,2005-09-29,0.60625,0.58,0.635,4
18,3.5,2005-09-30,0.60225,0.596,0.606,4
18,3.5,2005-10-01,0.62225,0.612,0.634,4
18,3.5,2005-10-02,0.6545,0.634,0.688,4
18,3.5,2005-10-03,0.6445,0.631,0.653,4
18,3.5,2005-10-04,0.639,0.634,0.653,4
18,3.5,2005-10-05,0.63575,0.626,0.644,4
18,3.5,2005-10-06,0.62075,0.616,0.63,4
18,3.5,2005-10-07,0.596,0.588,0.609,4
18,3.5,2005-10-08,0.57325,0.56,0.585,4
18,3.5,2005-10-09,0.553,0.548,0.558,4
18,3.5,2005-10-10,0.52425,0.487,0.545,4
18,3.5,2005-10-11,0.49825,0.48,0.512,4
18,3.5,2005-10-12,0.474,0.466,0.486,4
18,3.5,2005-10-13,0.4445,0.434,0.455,4
18,3.5,2005-10-14,0.41325,0.407,0.419,4
18,3.5,2005-10-15,0.38325,0.364,0.406,4
18,3.5,2005-10-16,0.35025,0.323,0.371,4
18,3.5,2005-10-17,0.33775,0.331,0.345,4
18,3.5,2005-10-18,0.30175,0.286,0.311,4
18,3.5,2005-10-19,0.277,0.261,0.296,4
18,3.5,2005-10-20,0.24675,0.225,0.261,4
18,3.5,2005-10-21,0.24075,0.235,0.248,4
18,3.5,2005-10-22,0.20575,0.197,0.216,4
18,3.5,2005-10-23,0.199,0.177,0.236,4
18,3.5,2005-10-24,0.16875,0.159,0.182,4
18,3.5,2005-10-25,0.15025,0.137,0.159,4
18,3.5,2005-10-26,0.1375,0.13,0.15,4
18,3.5,2005-10-27,0.1075,0.085,0.126,4
18,3.5,2005-10-28,0.1075,0.08,0.131,4
18,3.5,2005-10-29,0.08825,0.078,0.098,4
18,3.5,2005-10-30,0.08025,0.064,0.097,4
18,3.5,2005-10-31,0.053,0.039,0.061,4
18,3.5,2005-11-01,0.044,0.034,0.056,4
18,3.5,2005-11-02,0.03575,0.025,0.052,4
18,3.5,2005-11-03,0.028,0.017,0.044,4
18,3.5,2005-11-04,0.0165,0.001,0.03,4
18,3.5,2005-11-05,0.011,0,0.023,4
18,3.5,2005-11-06,0.00375,0,0.009,4
18,3.5,2005-11-07,-0.00225,-0.01,0.009,4
18,3.5,2005-11-08,-0.0155,-0.034,-0.001,4
18,3.5,2005-11-09,-0.02,-0.035,-0.009,4
18,3.5,2005-11-10,-0.02325,-0.049,-0.013,4
18,3.5,2005-11-11,-0.0275,-0.045,-0.013,4
18,3.5,2005-11-12,-0.0395,-0.07,-0.022,4
18,3.5,2005-11-13,-0.0495,-0.06,-0.041,4
18,3.5,2005-11-14,-0.0415,-0.049,-0.036,4
18,3.5,2005-11-15,-0.04125,-0.046,-0.032,4
18,3.5,2005-11-16,-0.053,-0.069,-0.031,4
18,3.5,2005-11-17,-0.06,-0.066,-0.051,4
18,3.5,2005-11-18,-0.05875,-0.079,-0.035,4
18,3.5,2005-11-19,-0.04625,-0.066,-0.034,4
18,3.5,2005-11-20,-0.04625,-0.06,-0.025,4
18,3.5,2005-11-21,-0.06575,-0.07,-0.061,4
18,3.5,2005-11-22,-0.0565,-0.07,-0.034,4
18,3.5,2005-11-23,-0.07075,-0.085,-0.056,4
18,3.5,2005-11-24,-0.0755,-0.087,-0.059,4
18,3.5,2005-11-25,-0.07225,-0.079,-0.061,4
18,3.5,2005-11-26,-0.073,-0.097,-0.043,4
18,3.5,2005-11-27,-0.0675,-0.078,-0.053,4
18,3.5,2005-11-28,-0.07175,-0.087,-0.052,4
18,3.5,2005-11-29,-0.074,-0.086,-0.052,4
18,3.5,2005-11-30,-0.07325,-0.088,-0.061,4
18,3.5,2005-12-01,-0.08225,-0.092,-0.069,4
18,3.5,2005-12-02,-0.07475,-0.079,-0.07,4
18,3.5,2005-12-03,-0.07375,-0.085,-0.07,4
18,3.5,2005-12-04,-0.074,-0.084,-0.062,4
18,3.5,2005-12-05,-0.08325,-0.089,-0.079,4
18,3.5,2005-12-06,-0.08325,-0.097,-0.069,4
18,3.5,2005-12-07,-0.07,-0.097,-0.043,4
18,3.5,2005-12-08,-0.0795,-0.091,-0.061,4
18,3.5,2005-12-09,-0.08825,-0.097,-0.079,4
18,3.5,2005-12-10,-0.0725,-0.097,-0.044,4
18,3.5,2005-12-11,-0.08425,-0.088,-0.079,4
18,3.5,2005-12-12,-0.07075,-0.08,-0.062,4
18,3.5,2005-12-13,-0.0865,-0.098,-0.079,4
18,3.5,2005-12-14,-0.077,-0.088,-0.061,4
18,3.5,2005-12-15,-0.08075,-0.097,-0.067,4
18,3.5,2005-12-16,-0.0835,-0.088,-0.07,4
18,3.5,2005-12-17,-0.0935,-0.105,-0.084,4
18,3.5,2005-12-18,-0.08475,-0.096,-0.073,4
18,3.5,2005-12-19,-0.079,-0.095,-0.061,4
18,3.5,2005-12-20,-0.08475,-0.103,-0.078,4
18,3.5,2005-12-21,-0.07625,-0.088,-0.062,4
18,3.5,2005-12-22,-0.0765,-0.097,-0.061,4
18,3.5,2005-12-23,-0.07825,-0.088,-0.061,4
18,3.5,2005-12-24,-0.0775,-0.08,-0.071,4
18,3.5,2005-12-25,-0.08125,-0.093,-0.075,4
18,3.5,2005-12-26,-0.0795,-0.087,-0.07,4
18,3.5,2005-12-27,-0.078,-0.094,-0.052,4
18,3.5,2005-12-28,-0.07825,-0.079,-0.078,4
18,3.5,2005-12-29,-0.08025,-0.087,-0.069,4
18,3.5,2005-12-30,-0.0895,-0.097,-0.078,4
18,3.5,2005-12-31,-0.08325,-0.097,-0.078,4
18,3.5,2006-01-01,-0.08525,-0.088,-0.079,4
18,3.5,2006-01-02,-0.0855,-0.088,-0.079,4
18,3.5,2006-01-03,-0.09225,-0.115,-0.079,4
18,3.5,2006-01-04,-0.097,-0.106,-0.088,4
18,3.5,2006-01-05,-0.08925,-0.096,-0.077,4
18,3.5,2006-01-06,-0.0905,-0.114,-0.078,4
18,3.5,2006-01-07,-0.092,-0.105,-0.079,4
18,3.5,2006-01-08,-0.10625,-0.116,-0.088,4
18,3.5,2006-01-09,-0.10775,-0.133,-0.088,4
18,3.5,2006-01-10,-0.111,-0.124,-0.083,4
18,3.5,2006-01-11,-0.11575,-0.123,-0.112,4
18,3.5,2006-01-12,-0.12125,-0.124,-0.115,4
18,3.5,2006-01-13,-0.13675,-0.142,-0.132,4
18,3.5,2006-01-14,-0.1595,-0.169,-0.141,4
18,3.5,2006-01-15,-0.1795,-0.196,-0.167,4
18,3.5,2006-01-16,-0.1965,-0.21,-0.177,4
18,3.5,2006-01-17,-0.21125,-0.231,-0.196,4
18,3.5,2006-01-18,-0.238,-0.258,-0.222,4
18,3.5,2006-01-19,-0.25075,-0.27,-0.237,4
18,3.5,2006-01-20,-0.25875,-0.286,-0.238,4
18,3.5,2006-01-21,-0.27125,-0.286,-0.259,4
18,3.5,2006-01-22,-0.2905,-0.295,-0.286,4
18,3.5,2006-01-23,-0.3175,-0.322,-0.313,4
18,3.5,2006-01-24,-0.33125,-0.34,-0.322,4
18,3.5,2006-01-25,-0.35525,-0.368,-0.349,4
18,3.5,2006-01-26,-0.3665,-0.377,-0.358,4
18,3.5,2006-01-27,-0.3935,-0.403,-0.381,4
18,3.5,2006-01-28,-0.40675,-0.421,-0.394,4
18,3.5,2006-01-29,-0.4175,-0.431,-0.404,4
18,3.5,2006-01-30,-0.4355,-0.459,-0.412,4
18,3.5,2006-01-31,-0.463,-0.495,-0.44,4
18,3.5,2006-02-01,-0.47,-0.486,-0.458,4
18,3.5,2006-02-02,-0.50175,-0.513,-0.495,4
18,3.5,2006-02-03,-0.52175,-0.531,-0.512,4
18,3.5,2006-02-04,-0.536,-0.55,-0.522,4
18,3.5,2006-02-05,-0.5545,-0.559,-0.541,4
18,3.5,2006-02-06,-0.57075,-0.586,-0.559,4
18,3.5,2006-02-07,-0.5865,-0.605,-0.575,4
18,3.5,2006-02-08,-0.611,-0.632,-0.604,4
18,3.5,2006-02-09,-0.63025,-0.641,-0.614,4
18,3.5,2006-02-10,-0.6475,-0.659,-0.64,4
18,3.5,2006-02-11,-0.662,-0.675,-0.648,4
18,3.5,2006-02-12,-0.6785,-0.687,-0.668,4
18,3.5,2006-02-13,-0.697,-0.714,-0.682,4
18,3.5,2006-02-14,-0.71625,-0.723,-0.705,4
18,3.5,2006-02-15,-0.73425,-0.751,-0.716,4
18,3.5,2006-02-16,-0.75,-0.763,-0.733,4
18,3.5,2006-02-17,-0.78425,-0.798,-0.779,4
18,3.5,2006-02-18,-0.78825,-0.798,-0.779,4
18,3.5,2006-02-19,-0.8055,-0.829,-0.788,4
18,3.5,2006-02-20,-0.82775,-0.835,-0.825,4
18,3.5,2006-02-21,-0.85025,-0.863,-0.843,4
18,3.5,2006-02-22,-0.86,-0.88,-0.845,4
18,3.5,2006-02-23,-0.892,-0.925,-0.878,4
18,3.5,2006-02-24,-0.90025,-0.913,-0.89,4
18,3.5,2006-02-25,-0.918,-0.938,-0.899,4
18,3.5,2006-02-26,-0.94375,-0.975,-0.927,4
18,3.5,2006-02-27,-0.95225,-0.964,-0.945,4
18,3.5,2006-02-28,-0.96825,-0.973,-0.963,4
18,3.5,2006-03-01,-0.98975,-1.006,-0.979,4
18,3.5,2006-03-02,-1.012,-1.018,-1.01,4
18,3.5,2006-03-03,-1.00425,-1.011,-0.995,4
18,3.5,2006-03-04,-1.0335,-1.038,-1.029,4
18,3.5,2006-03-05,-1.03875,-1.048,-1.029,4
18,3.5,2006-03-06,-1.06,-1.071,-1.047,4
18,3.5,2006-03-07,-1.08275,-1.103,-1.069,4
18,3.5,2006-03-08,-1.07525,-1.083,-1.067,4
18,3.5,2006-03-09,-1.093,-1.104,-1.082,4
18,3.5,2006-03-10,-1.1075,-1.113,-1.102,4
18,3.5,2006-03-11,-1.1305,-1.14,-1.125,4
18,3.5,2006-03-12,-1.13875,-1.155,-1.122,4
18,3.5,2006-03-13,-1.14875,-1.159,-1.141,4
18,3.5,2006-03-14,-1.1705,-1.187,-1.16,4
18,3.5,2006-03-15,-1.17375,-1.186,-1.159,4
18,3.5,2006-03-16,-1.18125,-1.218,-1.159,4
18,3.5,2006-03-17,-1.19025,-1.2,-1.169,4
18,3.5,2006-03-18,-1.20475,-1.235,-1.178,4
18,3.5,2006-03-19,-1.226,-1.258,-1.207,4
18,3.5,2006-03-20,-1.2365,-1.259,-1.21,4
18,3.5,2006-03-21,-1.2485,-1.258,-1.241,4
18,3.5,2006-03-22,-1.26325,-1.268,-1.26,4
18,3.5,2006-03-23,-1.29625,-1.3,-1.291,4
18,3.5,2006-03-24,-1.29825,-1.303,-1.29,4
18,3.5,2006-03-25,-1.312,-1.325,-1.295,4
18,3.5,2006-03-26,-1.322,-1.338,-1.309,4
18,3.5,2006-03-27,-1.34425,-1.357,-1.332,4
18,3.5,2006-03-28,-1.3585,-1.366,-1.354,4
18,3.5,2006-03-29,-1.3665,-1.378,-1.355,4
18,3.5,2006-03-30,-1.38575,-1.394,-1.38,4
18,3.5,2006-03-31,-1.40775,-1.413,-1.404,4
18,3.5,2006-04-01,-1.413,-1.422,-1.403,4
18,3.5,2006-04-02,-1.422,-1.43,-1.413,4
18,3.5,2006-04-03,-1.42375,-1.43,-1.413,4
18,3.5,2006-04-04,-1.4315,-1.439,-1.422,4
18,3.5,2006-04-05,-1.435,-1.441,-1.422,4
18,3.5,2006-04-06,-1.45025,-1.455,-1.441,4
18,3.5,2006-04-07,-1.44775,-1.461,-1.441,4
18,3.5,2006-04-08,-1.44225,-1.452,-1.432,4
18,3.5,2006-04-09,-1.45225,-1.456,-1.451,4
18,3.5,2006-04-10,-1.46125,-1.469,-1.451,4
18,3.5,2006-04-11,-1.44875,-1.46,-1.432,4
18,3.5,2006-04-12,-1.4635,-1.47,-1.46,4
18,3.5,2006-04-13,-1.46375,-1.47,-1.455,4
18,3.5,2006-04-14,-1.45475,-1.473,-1.444,4
18,3.5,2006-04-15,-1.463,-1.475,-1.456,4
18,3.5,2006-04-16,-1.4535,-1.464,-1.441,4
18,3.5,2006-04-17,-1.443,-1.453,-1.427,4
18,3.5,2006-04-18,-1.45725,-1.479,-1.438,4
18,3.5,2006-04-19,-1.4585,-1.475,-1.437,4
18,3.5,2006-04-20,-1.4605,-1.463,-1.456,4
18,3.5,2006-04-21,-1.45475,-1.461,-1.447,4
18,3.5,2006-04-22,-1.4535,-1.461,-1.445,4
18,3.5,2006-04-23,-1.45875,-1.466,-1.452,4
18,3.5,2006-04-24,-1.442,-1.461,-1.409,4
18,3.5,2006-04-25,-1.4465,-1.464,-1.433,4
18,3.5,2006-04-26,-1.45325,-1.473,-1.442,4
18,3.5,2006-04-27,-1.4535,-1.461,-1.446,4
18,3.5,2006-04-28,-1.4475,-1.454,-1.442,4
18,3.5,2006-04-29,-1.445,-1.452,-1.436,4
18,3.5,2006-04-30,-1.435,-1.442,-1.428,4
18,3.5,2006-05-01,-1.43575,-1.44,-1.433,4
18,3.5,2006-05-02,-1.435,-1.442,-1.428,4
18,3.5,2006-05-03,-1.4365,-1.456,-1.417,4
18,3.5,2006-05-04,-1.428,-1.438,-1.422,4
18,3.5,2006-05-05,-1.4235,-1.431,-1.408,4
18,3.5,2006-05-06,-1.428,-1.442,-1.419,4
18,3.5,2006-05-07,-1.42025,-1.435,-1.404,4
18,3.5,2006-05-08,-1.418,-1.423,-1.414,4
18,3.5,2006-05-09,-1.41325,-1.423,-1.408,4
18,3.5,2006-05-10,-1.41325,-1.423,-1.408,4
18,3.5,2006-05-11,-1.39925,-1.409,-1.388,4
18,3.5,2006-05-12,-1.39925,-1.414,-1.381,4
18,3.5,2006-05-13,-1.38975,-1.414,-1.362,4
18,3.5,2006-05-14,-1.39025,-1.399,-1.377,4
18,3.5,2006-05-15,-1.37825,-1.386,-1.371,4
18,3.5,2006-05-16,-1.3805,-1.385,-1.376,4
18,3.5,2006-05-17,-1.36925,-1.38,-1.363,4
18,3.5,2006-05-18,-1.35125,-1.354,-1.347,4
18,3.5,2006-05-19,-1.35425,-1.362,-1.348,4
18,3.5,2006-05-20,-1.34875,-1.371,-1.338,4
18,3.5,2006-05-21,-1.332,-1.338,-1.324,4
18,3.5,2006-05-22,-1.322,-1.329,-1.315,4
18,3.5,2006-05-23,-1.28725,-1.311,-1.221,4
18,3.5,2006-05-24,-1.2955,-1.305,-1.291,4
18,3.5,2006-05-25,-1.2825,-1.292,-1.273,4
18,3.5,2006-05-26,-1.2635,-1.273,-1.25,4
18,3.5,2006-05-27,-1.2395,-1.249,-1.224,4
18,3.5,2006-05-28,-1.23775,-1.245,-1.231,4
18,3.5,2006-05-29,-1.20125,-1.207,-1.193,4
18,3.5,2006-05-30,-1.185,-1.202,-1.17,4
18,3.5,2006-05-31,-1.1585,-1.174,-1.147,4
18,3.5,2006-06-01,-1.13825,-1.146,-1.131,4
18,3.5,2006-06-02,-1.1105,-1.118,-1.094,4
18,3.5,2006-06-03,-1.07475,-1.081,-1.064,4
18,3.5,2006-06-04,-1.06025,-1.081,-1.035,4
18,3.5,2006-06-05,-1.0425,-1.064,-1.029,4
18,3.5,2006-06-06,-1.011,-1.024,-1.001,4
18,3.5,2006-06-07,-0.98175,-0.993,-0.975,4
18,3.5,2006-06-08,-0.97325,-0.991,-0.957,4
18,3.5,2006-06-09,-0.938,-0.965,-0.907,4
18,3.5,2006-06-10,-0.94525,-0.947,-0.942,4
18,3.5,2006-06-11,-0.917,-0.933,-0.897,4
18,3.5,2006-06-12,-0.8975,-0.914,-0.878,4
18,3.5,2006-06-13,-0.8805,-0.888,-0.868,4
18,3.5,2006-06-14,-0.7875,-0.873,-0.67,4
18,3.5,2006-06-15,-0.84425,-0.856,-0.827,4
18,3.5,2006-06-16,-0.66675,-0.832,-0.488,4
18,3.5,2006-06-17,-0.20675,-0.307,-0.061,4
18,3.5,2006-06-18,-0.065,-0.071,-0.055,4
18,3.5,2006-06-19,-0.08725,-0.155,-0.061,4
18,3.5,2006-06-20,-0.3295,-0.463,-0.208,4
18,3.5,2006-06-21,-0.654,-0.68,-0.639,4
18,3.5,2006-06-22,-0.709,-0.719,-0.685,4
18,3.5,2006-06-23,-0.72225,-0.753,-0.699,4
18,3.5,2006-06-24,-0.69575,-0.705,-0.674,4
18,3.5,2006-06-25,-0.38525,-0.709,-0.057,4
18,3.5,2006-06-26,-0.40025,-0.624,-0.159,4
18,3.5,2006-06-27,-0.60025,-0.612,-0.578,4
18,3.5,2006-06-28,-0.6005,-0.608,-0.594,4
18,3.5,2006-06-29,-0.60325,-0.612,-0.598,4
18,3.5,2006-06-30,-0.578,-0.589,-0.573,4
18,3.5,2006-07-01,-0.565,-0.575,-0.561,4
18,3.5,2006-07-02,-0.54175,-0.554,-0.527,4
18,3.5,2006-07-03,-0.53225,-0.543,-0.513,4
18,3.5,2006-07-04,-0.5165,-0.531,-0.504,4
18,3.5,2006-07-05,-0.501,-0.507,-0.485,4
18,3.5,2006-07-06,-0.493,-0.497,-0.489,4
18,3.5,2006-07-07,-0.491,-0.625,-0.416,4
18,3.5,2006-07-08,-0.406,-0.473,-0.363,4
18,3.5,2006-07-09,-0.44075,-0.458,-0.421,4
18,3.5,2006-07-10,-0.4525,-0.467,-0.444,4
18,3.5,2006-07-11,-0.44475,-0.455,-0.439,4
18,3.5,2006-07-12,-0.431,-0.452,-0.413,4
18,3.5,2006-07-13,-0.41,-0.415,-0.404,4
18,3.5,2006-07-14,-0.404,-0.413,-0.397,4
18,3.5,2006-07-15,-0.3995,-0.415,-0.39,4
18,3.5,2006-07-16,-0.38575,-0.395,-0.375,4
18,3.5,2006-07-17,-0.39,-0.404,-0.383,4
18,3.5,2006-07-18,-0.371,-0.384,-0.363,4
18,3.5,2006-07-19,-0.354,-0.368,-0.339,4
18,3.5,2006-07-20,-0.367,-0.376,-0.359,4
18,3.5,2006-07-21,-0.34125,-0.355,-0.326,4
18,3.5,2006-07-22,-0.321,-0.335,-0.304,4
18,3.5,2006-07-23,-0.28425,-0.31,-0.259,4
18,3.5,2006-07-24,-0.249,-0.256,-0.244,4
18,3.5,2006-07-25,-0.23225,-0.239,-0.224,4
18,3.5,2006-07-26,-0.2135,-0.238,-0.192,4
18,3.5,2006-07-27,-0.189,-0.208,-0.171,4
18,3.5,2006-07-28,-0.184,-0.184,-0.184,2
18,3.5,2006-07-29,-0.16375,-0.182,-0.15,4
18,3.5,2006-07-30,-0.15925,-0.18,-0.149,4
18,3.5,2006-07-31,-0.163,-0.169,-0.16,4
18,3.5,2006-08-01,-0.1425,-0.184,-0.089,4
18,3.5,2006-08-02,-0.1355,-0.154,-0.123,4
18,3.5,2006-08-03,-0.122,-0.136,-0.104,4
18,3.5,2006-08-04,-0.11425,-0.136,-0.1,4
18,3.5,2006-08-05,-0.1065,-0.127,-0.091,4
18,3.5,2006-08-06,-0.093,-0.103,-0.085,3
18,3.5,2006-08-07,-0.08067,-0.088,-0.077,3
18,3.5,2006-08-08,-0.07025,-0.087,-0.061,4
18,3.5,2006-08-09,-0.07925,-0.107,-0.061,4
18,3.5,2006-08-10,-0.073,-0.081,-0.061,4
18,3.5,2006-08-11,-0.065,-0.067,-0.062,4
18,3.5,2006-08-12,-0.0665,-0.09,-0.042,4
18,3.5,2006-08-13,-0.065,-0.108,-0.047,4
18,3.5,2006-08-14,-0.0675,-0.079,-0.063,4
18,3.5,2006-08-15,-0.052,-0.06,-0.042,4
18,3.5,2006-08-16,-0.05975,-0.077,-0.046,4
18,3.5,2006-08-17,-0.04925,-0.057,-0.039,4
18,3.5,2006-08-18,-0.04325,-0.057,-0.03,4
18,3.5,2006-08-19,-0.04175,-0.061,-0.016,4
18,3.5,2006-08-20,-0.04425,-0.057,-0.035,4
18,3.5,2006-08-21,-0.03475,-0.047,-0.025,4
18,3.5,2006-08-22,-0.044,-0.052,-0.037,4
18,3.5,2006-08-23,-0.0265,-0.033,-0.02,2
18,3.5,2006-08-24,-0.035,-0.035,-0.035,1
18,3.5,2006-08-25,-0.01375,-0.033,0.025,4
18,3.5,2006-08-26,0.01375,0.007,0.027,4
18,3.5,2006-08-27,0.04925,0.033,0.057,4
18,3.5,2006-08-28,0.06575,0.053,0.084,4
18,3.5,2006-08-29,0.08425,0.061,0.106,4
18,3.5,2006-08-30,0.1105,0.098,0.116,4
18,3.5,2006-08-31,0.11925,0.103,0.133,4
18,3.5,2006-09-01,0.14625,0.136,0.154,4
18,3.5,2006-09-02,0.15275,0.135,0.176,4
18,3.5,2006-09-03,0.1705,0.141,0.223,4
18,3.5,2006-09-04,0.09875,0.049,0.127,4
18,3.5,2006-09-05,0.06125,0.009,0.122,4
18,3.5,2006-09-06,0.12125,0.101,0.138,4
18,3.5,2006-09-07,0.0705,0.045,0.105,4
18,3.5,2006-09-08,0.14975,0.086,0.22,4
18,3.5,2006-09-09,0.103,0.045,0.136,4
18,3.5,2006-09-10,0.17325,0.142,0.218,4
18,3.5,2006-09-11,0.14225,0.087,0.237,4
18,3.5,2006-09-12,0.1425,0.073,0.186,4
18,3.5,2006-09-13,0.20825,0.095,0.303,4
18,3.5,2006-09-14,0.33325,0.295,0.356,4
18,3.5,2006-09-15,0.38,0.359,0.401,4
18,3.5,2006-09-16,0.40325,0.39,0.43,4
18,3.5,2006-09-17,0.38175,0.261,0.485,4
18,3.5,2006-09-18,0.33125,0.243,0.489,4
18,3.5,2006-09-19,0.52025,0.499,0.541,4
18,3.5,2006-09-20,0.5505,0.539,0.556,4
18,3.5,2006-09-21,0.582,0.553,0.613,4
18,3.5,2006-09-22,0.611,0.598,0.629,4
18,3.5,2006-09-23,0.60575,0.589,0.626,4
18,3.5,2006-09-24,0.59025,0.581,0.604,4
18,3.5,2006-09-25,0.59425,0.573,0.624,4
18,3.5,2006-09-26,0.56025,0.542,0.576,4
18,3.5,2006-09-27,0.53975,0.527,0.552,4
18,3.5,2006-09-28,0.53475,0.526,0.547,4
18,3.5,2006-09-29,0.522,0.507,0.546,4
18,3.5,2006-09-30,0.50025,0.485,0.514,4
18,3.5,2006-10-01,0.50425,0.493,0.519,4
18,3.5,2006-10-02,0.453,0.38,0.511,4
18,3.5,2006-10-03,0.45525,0.441,0.466,4
18,3.5,2006-10-04,0.45475,0.447,0.467,4
18,3.5,2006-10-05,0.45675,0.439,0.477,4
18,3.5,2006-10-06,0.4585,0.444,0.473,4
18,3.5,2006-10-07,0.46925,0.464,0.476,4
18,3.5,2006-10-08,0.47925,0.472,0.486,4
18,3.5,2006-10-09,0.49125,0.463,0.52,4
18,3.5,2006-10-10,0.48025,0.476,0.489,4
18,3.5,2006-10-11,0.474,0.468,0.481,4
18,3.5,2006-10-12,0.45875,0.451,0.47,4
18,3.5,2006-10-13,0.437,0.425,0.451,4
18,3.5,2006-10-14,0.42075,0.409,0.427,4
18,3.5,2006-10-15,0.39625,0.38,0.415,4
18,3.5,2006-10-16,0.38375,0.369,0.397,4
18,3.5,2006-10-17,0.35175,0.342,0.367,4
18,3.5,2006-10-18,0.3255,0.314,0.344,4
18,3.5,2006-10-19,0.30625,0.301,0.317,4
18,3.5,2006-10-20,0.284,0.276,0.291,4
18,3.5,2006-10-21,0.26025,0.242,0.282,4
18,3.5,2006-10-22,0.2355,0.224,0.248,4
18,3.5,2006-10-23,0.21575,0.199,0.229,4
18,3.5,2006-10-24,0.1855,0.144,0.212,4
18,3.5,2006-10-25,0.17925,0.167,0.196,4
18,3.5,2006-10-26,0.162,0.149,0.176,4
18,3.5,2006-10-27,0.1465,0.134,0.162,4
18,3.5,2006-10-28,0.128,0.119,0.137,4
18,3.5,2006-10-29,0.106,0.105,0.107,4
18,3.5,2006-10-30,0.09325,0.087,0.101,4
18,3.5,2006-10-31,0.079,0.074,0.087,4
18,3.5,2006-11-01,0.07175,0.058,0.079,4
18,3.5,2006-11-02,0.06725,0.046,0.079,4
18,3.5,2006-11-03,0.04725,0.037,0.056,4
18,3.5,2006-11-04,0.037,0.028,0.047,4
18,3.5,2006-11-05,0.04275,0.027,0.063,4
18,3.5,2006-11-06,0.02,0.008,0.027,4
18,3.5,2006-11-07,0.019,0.012,0.033,4
18,3.5,2006-11-08,0.00825,-0.001,0.021,4
18,3.5,2006-11-09,0.00025,-0.009,0.008,4
18,3.5,2006-11-10,-0.017,-0.035,-0.009,4
18,3.5,2006-11-11,-0.01675,-0.022,-0.013,4
18,3.5,2006-11-12,-0.0215,-0.031,-0.013,4
18,3.5,2006-11-13,-0.02925,-0.035,-0.017,4
18,3.5,2006-11-14,-0.03625,-0.063,-0.009,4
18,3.5,2006-11-15,-0.04275,-0.045,-0.037,4
18,3.5,2006-11-16,-0.0495,-0.063,-0.036,4
18,3.5,2006-11-17,-0.058,-0.076,-0.046,4
18,3.5,2006-11-18,-0.05375,-0.072,-0.036,4
18,3.5,2006-11-19,-0.0665,-0.071,-0.062,4
18,3.5,2006-11-20,-0.061,-0.071,-0.044,4
18,3.5,2006-11-21,-0.07775,-0.098,-0.054,4
18,3.5,2006-11-22,-0.066,-0.071,-0.061,4
18,3.5,2006-11-23,-0.0795,-0.098,-0.07,4
18,3.5,2006-11-24,-0.0705,-0.077,-0.063,4
18,3.5,2006-11-25,-0.071,-0.078,-0.059,4
18,3.5,2006-11-26,-0.0645,-0.073,-0.058,4
18,3.5,2006-11-27,-0.08075,-0.09,-0.071,4
18,3.5,2006-11-28,-0.07675,-0.085,-0.062,4
18,3.5,2006-11-29,-0.07875,-0.09,-0.067,4
18,3.5,2006-11-30,-0.08475,-0.098,-0.071,4
18,3.5,2006-12-01,-0.081,-0.088,-0.076,4
18,3.5,2006-12-02,-0.0845,-0.093,-0.076,4
18,3.5,2006-12-03,-0.07675,-0.08,-0.075,4
18,3.5,2006-12-04,-0.08575,-0.094,-0.08,4
18,3.5,2006-12-05,-0.08275,-0.09,-0.069,4
18,3.5,2006-12-06,-0.0855,-0.092,-0.072,4
18,3.5,2006-12-07,-0.08225,-0.089,-0.076,4
18,3.5,2006-12-08,-0.08575,-0.094,-0.076,4
18,3.5,2006-12-09,-0.0865,-0.098,-0.079,4
18,3.5,2006-12-10,-0.08525,-0.094,-0.079,4
18,3.5,2006-12-11,-0.08475,-0.097,-0.07,4
18,3.5,2006-12-12,-0.083,-0.1,-0.072,4
18,3.5,2006-12-13,-0.0955,-0.107,-0.088,4
18,3.5,2006-12-14,-0.085,-0.098,-0.071,4
18,3.5,2006-12-15,-0.07175,-0.084,-0.057,4
18,3.5,2006-12-16,-0.07975,-0.106,-0.071,4
18,3.5,2006-12-17,-0.08225,-0.098,-0.062,4
18,3.5,2006-12-18,-0.09175,-0.12,-0.079,4
18,3.5,2006-12-19,-0.08225,-0.097,-0.061,4
18,3.5,2006-12-20,-0.089,-0.107,-0.079,4
18,3.5,2006-12-21,-0.085,-0.102,-0.068,4
18,3.5,2006-12-22,-0.0805,-0.093,-0.063,4
18,3.5,2006-12-23,-0.083,-0.089,-0.076,4
18,3.5,2006-12-24,-0.086,-0.089,-0.079,4
18,3.5,2006-12-25,-0.0865,-0.098,-0.08,4
18,3.5,2006-12-26,-0.09375,-0.097,-0.088,4
18,3.5,2006-12-27,-0.09125,-0.097,-0.084,4
18,3.5,2006-12-28,-0.09175,-0.097,-0.084,4
18,3.5,2006-12-29,-0.0955,-0.098,-0.092,4
18,3.5,2006-12-30,-0.08625,-0.088,-0.084,4
18,3.5,2006-12-31,-0.09,-0.098,-0.084,4
18,3.5,2007-01-01,-0.088,-0.094,-0.075,4
18,3.5,2007-01-02,-0.08825,-0.094,-0.077,4
18,3.5,2007-01-03,-0.08725,-0.106,-0.076,4
18,3.5,2007-01-04,-0.0955,-0.106,-0.089,4
18,3.5,2007-01-05,-0.0975,-0.107,-0.083,4
18,3.5,2007-01-06,-0.09,-0.102,-0.08,4
18,3.5,2007-01-07,-0.09875,-0.116,-0.08,4
18,3.5,2007-01-08,-0.093,-0.106,-0.08,4
18,3.5,2007-01-09,-0.09125,-0.103,-0.08,4
18,3.5,2007-01-10,-0.08575,-0.098,-0.071,4
18,3.5,2007-01-11,-0.1045,-0.107,-0.102,4
18,3.5,2007-01-12,-0.097,-0.107,-0.08,4
18,3.5,2007-01-13,-0.10925,-0.116,-0.104,4
18,3.5,2007-01-14,-0.1095,-0.129,-0.094,4
18,3.5,2007-01-15,-0.12,-0.134,-0.115,4
18,3.5,2007-01-16,-0.114,-0.126,-0.106,4
18,3.5,2007-01-17,-0.113,-0.115,-0.107,4
18,3.5,2007-01-18,-0.1305,-0.147,-0.111,4
18,3.5,2007-01-19,-0.14125,-0.143,-0.139,4
18,3.5,2007-01-20,-0.13425,-0.15,-0.12,4
18,3.5,2007-01-21,-0.1465,-0.17,-0.13,4
18,3.5,2007-01-22,-0.16675,-0.175,-0.152,4
18,3.5,2007-01-23,-0.1515,-0.16,-0.143,4
18,3.5,2007-01-24,-0.14425,-0.16,-0.124,4
18,3.5,2007-01-25,-0.1365,-0.159,-0.114,4
18,3.5,2007-01-26,-0.13,-0.142,-0.123,4
18,3.5,2007-01-27,-0.123,-0.141,-0.103,4
18,3.5,2007-01-28,-0.1195,-0.124,-0.115,4
18,3.5,2007-01-29,-0.13525,-0.142,-0.128,4
18,3.5,2007-01-30,-0.12475,-0.132,-0.115,4
18,3.5,2007-01-31,-0.12325,-0.142,-0.112,4
18,3.5,2007-02-01,-0.11775,-0.125,-0.106,4
18,3.5,2007-02-02,-0.12025,-0.133,-0.107,4
18,3.5,2007-02-03,-0.13075,-0.142,-0.124,4
18,3.5,2007-02-04,-0.138,-0.151,-0.115,4
18,3.5,2007-02-05,-0.1985,-0.232,-0.178,4
18,3.5,2007-02-06,-0.29025,-0.309,-0.255,4
18,3.5,2007-02-07,-0.33975,-0.355,-0.323,4
18,3.5,2007-02-08,-0.37875,-0.413,-0.359,4
18,3.5,2007-02-09,-0.416,-0.431,-0.397,4
18,3.5,2007-02-10,-0.45775,-0.467,-0.442,4
18,3.5,2007-02-11,-0.502,-0.51,-0.486,4
18,3.5,2007-02-12,-0.5225,-0.532,-0.506,4
18,3.5,2007-02-13,-0.572,-0.596,-0.542,4
18,3.5,2007-02-14,-0.5955,-0.61,-0.571,4
18,3.5,2007-02-15,-0.62075,-0.632,-0.605,4
18,3.5,2007-02-16,-0.6535,-0.667,-0.632,4
18,3.5,2007-02-17,-0.68425,-0.688,-0.674,4
18,3.5,2007-02-18,-0.71175,-0.714,-0.707,4
18,3.5,2007-02-19,-0.73975,-0.75,-0.732,4
18,3.5,2007-02-20,-0.761,-0.769,-0.751,4
18,3.5,2007-02-21,-0.78475,-0.797,-0.77,4
18,3.5,2007-02-22,-0.8155,-0.835,-0.794,4
18,3.5,2007-02-23,-0.83425,-0.853,-0.816,4
18,3.5,2007-02-24,-0.85825,-0.878,-0.849,4
18,3.5,2007-02-25,-0.88525,-0.895,-0.88,4
18,3.5,2007-02-26,-0.8955,-0.917,-0.873,4
18,3.5,2007-02-27,-0.9175,-0.936,-0.908,4
18,3.5,2007-02-28,-0.952,-0.974,-0.929,4
18,3.5,2007-03-01,-0.9815,-0.983,-0.978,4
18,3.5,2007-03-02,-1.0005,-1.011,-0.983,4
18,3.5,2007-03-03,-1.0215,-1.028,-1.013,4
18,3.5,2007-03-04,-1.042,-1.062,-1.033,4
18,3.5,2007-03-05,-1.068,-1.077,-1.058,4
18,3.5,2007-03-06,-1.09075,-1.1,-1.084,4
18,3.5,2007-03-07,-1.1115,-1.131,-1.092,4
18,3.5,2007-03-08,-1.1215,-1.132,-1.095,4
18,3.5,2007-03-09,-1.13625,-1.142,-1.13,4
18,3.5,2007-03-10,-1.1515,-1.162,-1.141,4
18,3.5,2007-03-11,-1.17075,-1.183,-1.161,4
18,3.5,2007-03-12,-1.1855,-1.196,-1.179,4
18,3.5,2007-03-13,-1.1935,-1.206,-1.187,4
18,3.5,2007-03-14,-1.20875,-1.216,-1.197,4
18,3.5,2007-03-15,-1.214,-1.217,-1.207,4
18,3.5,2007-03-16,-1.228,-1.245,-1.198,4
18,3.5,2007-03-17,-1.23975,-1.245,-1.235,4
18,3.5,2007-03-18,-1.256,-1.267,-1.245,4
18,3.5,2007-03-19,-1.26625,-1.272,-1.262,4
18,3.5,2007-03-20,-1.2735,-1.281,-1.262,4
18,3.5,2007-03-21,-1.2935,-1.305,-1.283,4
18,3.5,2007-03-22,-1.30375,-1.315,-1.293,4
18,3.5,2007-03-23,-1.32325,-1.333,-1.318,4
18,3.5,2007-03-24,-1.33625,-1.347,-1.328,4
18,3.5,2007-03-25,-1.351,-1.357,-1.343,4
18,3.5,2007-03-26,-1.37325,-1.395,-1.361,4
18,3.5,2007-03-27,-1.38325,-1.393,-1.375,4
18,3.5,2007-03-28,-1.39825,-1.418,-1.389,4
18,3.5,2007-03-29,-1.41175,-1.414,-1.408,4
18,3.5,2007-03-30,-1.417,-1.427,-1.399,4
18,3.5,2007-03-31,-1.44375,-1.457,-1.43,4
18,3.5,2007-04-01,-1.45125,-1.452,-1.451,4
18,3.5,2007-04-02,-1.4635,-1.483,-1.448,4
18,3.5,2007-04-03,-1.47675,-1.498,-1.46,4
18,3.5,2007-04-04,-1.49425,-1.512,-1.48,4
18,3.5,2007-04-05,-1.496,-1.506,-1.489,4
18,3.5,2007-04-06,-1.51125,-1.521,-1.508,4
18,3.5,2007-04-07,-1.51175,-1.518,-1.499,4
18,3.5,2007-04-08,-1.52425,-1.534,-1.518,4
18,3.5,2007-04-09,-1.52725,-1.551,-1.5,4
18,3.5,2007-04-10,-1.53875,-1.551,-1.523,4
18,3.5,2007-04-11,-1.552,-1.561,-1.545,4
18,3.5,2007-04-12,-1.55275,-1.564,-1.546,4
18,3.5,2007-04-13,-1.55525,-1.561,-1.544,4
18,3.5,2007-04-14,-1.56525,-1.575,-1.556,4
18,3.5,2007-04-15,-1.5715,-1.583,-1.553,4
18,3.5,2007-04-16,-1.573,-1.582,-1.567,4
18,3.5,2007-04-17,-1.56825,-1.571,-1.565,4
18,3.5,2007-04-18,-1.572,-1.588,-1.561,4
18,3.5,2007-04-19,-1.55925,-1.57,-1.547,4
18,3.5,2007-04-20,-1.55475,-1.561,-1.547,4
18,3.5,2007-04-21,-1.55275,-1.561,-1.537,4
18,3.5,2007-04-22,-1.5545,-1.568,-1.548,4
18,3.5,2007-04-23,-1.54825,-1.557,-1.53,4
18,3.5,2007-04-24,-1.53625,-1.542,-1.532,4
18,3.5,2007-04-25,-1.531,-1.541,-1.526,4
18,3.5,2007-04-26,-1.5185,-1.536,-1.5,4
18,3.5,2007-04-27,-1.5005,-1.512,-1.49,4
18,3.5,2007-04-28,-1.489,-1.5,-1.477,4
18,3.5,2007-04-29,-1.46825,-1.471,-1.467,4
18,3.5,2007-04-30,-1.43925,-1.452,-1.428,4
18,3.5,2007-05-01,-1.4295,-1.442,-1.407,4
18,3.5,2007-05-02,-1.40125,-1.428,-1.377,4
18,3.5,2007-05-03,-1.376,-1.394,-1.358,4
18,3.5,2007-05-04,-1.34525,-1.357,-1.333,4
18,3.5,2007-05-05,-1.315,-1.325,-1.305,4
18,3.5,2007-05-06,-1.3,-1.306,-1.286,4
18,3.5,2007-05-07,-1.27075,-1.274,-1.268,4
18,3.5,2007-05-08,-1.25175,-1.261,-1.247,4
18,3.5,2007-05-09,-1.23475,-1.242,-1.222,4
18,3.5,2007-05-10,-1.204,-1.223,-1.185,4
18,3.5,2007-05-11,-1.192,-1.202,-1.184,4
18,3.5,2007-05-12,-1.168,-1.177,-1.157,4
18,3.5,2007-05-13,-1.14675,-1.155,-1.134,4
18,3.5,2007-05-14,-1.132,-1.146,-1.123,4
18,3.5,2007-05-15,-1.11225,-1.129,-1.09,4
18,3.5,2007-05-16,-1.0965,-1.104,-1.087,4
18,3.5,2007-05-17,-1.08125,-1.091,-1.072,4
18,3.5,2007-05-18,-1.05775,-1.077,-1.036,4
18,3.5,2007-05-19,-1.039,-1.049,-1.027,4
18,3.5,2007-05-20,-1.02325,-1.034,-1.016,4
18,3.5,2007-05-21,-1.01375,-1.021,-1.007,4
18,3.5,2007-05-22,-1.007,-1.018,-0.989,4
18,3.5,2007-05-23,-0.98125,-0.997,-0.964,4
18,3.5,2007-05-24,-0.9685,-0.978,-0.956,4
18,3.5,2007-05-25,-0.95225,-0.961,-0.947,4
18,3.5,2007-05-26,-0.93775,-0.953,-0.924,4
18,3.5,2007-05-27,-0.926,-0.934,-0.913,4
18,3.5,2007-05-28,-0.91075,-0.914,-0.905,4
18,3.5,2007-05-29,-0.89525,-0.906,-0.879,4
18,3.5,2007-05-30,-0.875,-0.887,-0.86,4
18,3.5,2007-05-31,-0.86625,-0.873,-0.859,4
18,3.5,2007-06-01,-0.8485,-0.858,-0.841,4
18,3.5,2007-06-02,-0.834,-0.85,-0.813,4
18,3.5,2007-06-03,-0.819,-0.827,-0.812,4
18,3.5,2007-06-04,-0.80775,-0.831,-0.797,4
18,3.5,2007-06-05,-0.79375,-0.804,-0.784,4
18,3.5,2007-06-06,-0.772,-0.794,-0.748,4
18,3.5,2007-06-07,-0.77125,-0.779,-0.758,4
18,3.5,2007-06-08,-0.76775,-0.785,-0.757,4
18,3.5,2007-06-09,-0.74375,-0.757,-0.721,4
18,3.5,2007-06-10,-0.7375,-0.758,-0.726,4
18,3.5,2007-06-11,-0.73275,-0.741,-0.725,4
18,3.5,2007-06-12,-0.71975,-0.731,-0.708,4
18,3.5,2007-06-13,-0.71225,-0.724,-0.69,4
18,3.5,2007-06-14,-0.708,-0.721,-0.697,4
18,3.5,2007-06-15,-0.698,-0.706,-0.689,4
18,3.5,2007-06-16,-0.67725,-0.69,-0.663,4
18,3.5,2007-06-17,-0.672,-0.685,-0.658,4
18,3.5,2007-06-18,-0.66825,-0.673,-0.659,4
18,3.5,2007-06-19,-0.664,-0.674,-0.651,4
18,3.5,2007-06-20,-0.66375,-0.682,-0.644,4
18,3.5,2007-06-21,-0.6505,-0.667,-0.642,4
18,3.5,2007-06-22,-0.638,-0.646,-0.631,4
18,3.5,2007-06-23,-0.60925,-0.619,-0.594,4
18,3.5,2007-06-24,-0.581,-0.589,-0.576,4
18,3.5,2007-06-25,-0.45625,-0.571,-0.175,4
18,3.5,2007-06-26,-0.546,-0.56,-0.524,4
18,3.5,2007-06-27,-0.532,-0.539,-0.525,4
18,3.5,2007-06-28,-0.5265,-0.534,-0.522,4
18,3.5,2007-06-29,-0.42075,-0.522,-0.179,4
18,3.5,2007-06-30,-0.215,-0.487,-0.094,4
18,3.5,2007-07-01,-0.1275,-0.24,-0.082,4
18,3.5,2007-07-02,-0.07867,-0.086,-0.073,3
18,3.5,2007-07-03,-0.07175,-0.086,-0.056,4
18,3.5,2007-07-04,-0.0865,-0.09,-0.079,4
18,3.5,2007-07-05,-0.091,-0.108,-0.074,4
18,3.5,2007-07-06,-0.20975,-0.313,-0.132,4
18,3.5,2007-07-07,-0.376,-0.403,-0.353,4
18,3.5,2007-07-08,-0.398,-0.416,-0.391,4
18,3.5,2007-07-09,-0.40575,-0.416,-0.396,4
18,3.5,2007-07-10,-0.41275,-0.424,-0.397,4
18,3.5,2007-07-11,-0.41775,-0.42,-0.415,4
18,3.5,2007-07-12,-0.41075,-0.425,-0.396,4
18,3.5,2007-07-13,-0.4175,-0.432,-0.403,4
18,3.5,2007-07-14,-0.4175,-0.437,-0.399,4
18,3.5,2007-07-15,-0.41675,-0.42,-0.409,4
18,3.5,2007-07-16,-0.39675,-0.41,-0.389,4
18,3.5,2007-07-17,-0.39675,-0.407,-0.383,4
18,3.5,2007-07-18,-0.399,-0.412,-0.393,4
18,3.5,2007-07-19,-0.3945,-0.405,-0.387,4
18,3.5,2007-07-20,-0.394,-0.405,-0.386,4
18,3.5,2007-07-21,-0.392,-0.413,-0.378,4
18,3.5,2007-07-22,-0.368,-0.38,-0.351,4
18,3.5,2007-07-23,-0.35233,-0.36,-0.343,3
18,3.5,2007-07-24,-0.3425,-0.352,-0.335,4
18,3.5,2007-07-25,-0.34225,-0.349,-0.324,4
18,3.5,2007-07-26,-0.3355,-0.359,-0.316,4
18,3.5,2007-07-27,-0.32325,-0.332,-0.314,4
18,3.5,2007-07-28,-0.3055,-0.317,-0.3,4
18,3.5,2007-07-29,-0.30825,-0.319,-0.29,4
18,3.5,2007-07-30,-0.3095,-0.329,-0.29,4
18,3.5,2007-07-31,-0.28525,-0.297,-0.268,4
18,3.5,2007-08-01,-0.276,-0.281,-0.27,4
18,3.5,2007-08-02,-0.25925,-0.29,-0.239,4
18,3.5,2007-08-03,-0.24575,-0.262,-0.227,4
18,3.5,2007-08-04,-0.2275,-0.254,-0.199,4
18,3.5,2007-08-05,-0.20525,-0.219,-0.19,4
18,3.5,2007-08-06,-0.193,-0.197,-0.189,4
18,3.5,2007-08-07,-0.17575,-0.197,-0.155,4
18,3.5,2007-08-08,-0.17025,-0.201,-0.155,4
18,3.5,2007-08-09,-0.15925,-0.168,-0.154,4
18,3.5,2007-08-10,-0.14625,-0.161,-0.123,4
18,3.5,2007-08-11,-0.13975,-0.148,-0.128,4
18,3.5,2007-08-12,-0.129,-0.143,-0.115,3
18,3.5,2007-08-13,-0.1155,-0.128,-0.107,4
18,3.5,2007-08-14,-0.10233,-0.111,-0.091,3
18,3.5,2007-08-15,-0.098,-0.111,-0.082,4
18,3.5,2007-08-16,-0.0935,-0.103,-0.085,4
18,3.5,2007-08-17,-0.11025,-0.125,-0.097,4
18,3.5,2007-08-18,-0.0825,-0.096,-0.065,4
18,3.5,2007-08-19,-0.0795,-0.083,-0.074,4
18,3.5,2007-08-20,-0.08075,-0.096,-0.06,4
18,3.5,2007-08-21,-0.08625,-0.101,-0.066,4
18,3.5,2007-08-22,-0.075,-0.082,-0.061,4
18,3.5,2007-08-23,-0.081,-0.103,-0.06,4
18,3.5,2007-08-24,-0.067,-0.078,-0.061,4
18,3.5,2007-08-25,-0.07025,-0.077,-0.059,4
18,3.5,2007-08-26,-0.067,-0.08,-0.054,4
18,3.5,2007-08-27,-0.07325,-0.095,-0.058,4
18,3.5,2007-08-28,-0.073,-0.1,-0.053,4
18,3.5,2007-08-29,-0.07075,-0.083,-0.064,4
18,3.5,2007-08-30,-0.011,-0.065,0.018,4
18,3.5,2007-08-31,0.034,0.019,0.059,4
18,3.5,2007-09-01,0.026,0.012,0.047,3
18,3.5,2007-09-02,0.0465,0.012,0.084,4
18,3.5,2007-09-03,0.103,0.086,0.123,4
18,3.5,2007-09-04,0.13975,0.133,0.151,4
18,3.5,2007-09-05,0.17225,0.163,0.18,4
18,3.5,2007-09-06,0.21125,0.19,0.241,4
18,3.5,2007-09-07,0.25475,0.239,0.272,4
18,3.5,2007-09-08,0.28,0.274,0.287,4
18,3.5,2007-09-09,0.3225,0.317,0.327,4
18,3.5,2007-09-10,0.33875,0.331,0.345,4
18,3.5,2007-09-11,0.35625,0.34,0.371,4
18,3.5,2007-09-12,0.37075,0.361,0.386,4
18,3.5,2007-09-13,0.377,0.361,0.387,4
18,3.5,2007-09-14,0.37025,0.356,0.388,4
18,3.5,2007-09-15,0.37,0.36,0.388,4
18,3.5,2007-09-16,0.37125,0.356,0.414,4
18,3.5,2007-09-17,0.35225,0.33,0.377,4
18,3.5,2007-09-18,0.3555,0.33,0.388,4
18,3.5,2007-09-19,0.34325,0.331,0.355,4
18,3.5,2007-09-20,0.33425,0.319,0.348,4
18,3.5,2007-09-21,0.33825,0.305,0.356,4
18,3.5,2007-09-22,0.33725,0.326,0.35,4
18,3.5,2007-09-23,0.3565,0.336,0.38,4
18,3.5,2007-09-24,0.352,0.327,0.362,4
18,3.5,2007-09-25,0.329,0.313,0.345,4
18,3.5,2007-09-26,0.337,0.329,0.345,4
18,3.5,2007-09-27,0.32575,0.307,0.345,4
18,3.5,2007-09-28,0.32125,0.311,0.332,4
18,3.5,2007-09-29,0.33225,0.309,0.35,4
18,3.5,2007-09-30,0.32425,0.318,0.332,4
18,3.5,2007-10-01,0.3205,0.307,0.353,4
18,3.5,2007-10-02,0.296,0.277,0.314,4
18,3.5,2007-10-03,0.28775,0.282,0.295,4
18,3.5,2007-10-04,0.23825,0.123,0.363,4
18,3.5,2007-10-05,0.17925,0.153,0.191,4
18,3.5,2007-10-06,0.1905,0.176,0.212,4
18,3.5,2007-10-07,0.188,0.169,0.22,4
18,3.5,2007-10-08,0.14525,0.066,0.186,4
18,3.5,2007-10-09,0.17275,0.164,0.186,4
18,3.5,2007-10-10,0.15375,0.141,0.168,4
18,3.5,2007-10-11,0.153,0.151,0.155,4
18,3.5,2007-10-12,0.14675,0.136,0.155,4
18,3.5,2007-10-13,0.136,0.13,0.141,4
18,3.5,2007-10-14,0.13175,0.128,0.136,4
18,3.5,2007-10-15,0.119,0.106,0.145,4
18,3.5,2007-10-16,0.1185,0.103,0.146,4
18,3.5,2007-10-17,0.089,0.082,0.097,4
18,3.5,2007-10-18,0.08825,0.071,0.115,4
18,3.5,2007-10-19,0.071,0.061,0.089,4
18,3.5,2007-10-20,0.076,0.072,0.087,4
18,3.5,2007-10-21,0.0535,0.046,0.06,4
18,3.5,2007-10-22,0.04075,0.031,0.047,4
18,3.5,2007-10-23,0.0355,0.03,0.045,4
18,3.5,2007-10-24,0.01825,0.013,0.021,4
18,3.5,2007-10-25,0.01975,0.004,0.053,4
18,3.5,2007-10-26,0,-0.013,0.009,4
18,3.5,2007-10-27,0.00175,-0.005,0.008,4
18,3.5,2007-10-28,-0.0105,-0.015,-0.009,4
18,3.5,2007-10-29,-0.0175,-0.027,-0.01,4
18,3.5,2007-10-30,-0.0205,-0.035,0.009,4
18,3.5,2007-10-31,-0.027,-0.032,-0.023,4
18,3.5,2007-11-01,-0.03575,-0.047,-0.015,4
18,3.5,2007-11-02,-0.04825,-0.059,-0.037,4
18,3.5,2007-11-03,-0.04525,-0.052,-0.039,4
18,3.5,2007-11-04,-0.0525,-0.055,-0.046,4
18,3.5,2007-11-05,-0.0525,-0.072,-0.033,4
18,3.5,2007-11-06,-0.05825,-0.071,-0.038,4
18,3.5,2007-11-07,-0.05925,-0.07,-0.052,4
18,3.5,2007-11-08,-0.06925,-0.08,-0.062,4
18,3.5,2007-11-09,-0.072,-0.089,-0.055,4
18,3.5,2007-11-10,-0.072,-0.079,-0.066,4
18,3.5,2007-11-11,-0.07225,-0.079,-0.061,4
18,3.5,2007-11-12,-0.07475,-0.079,-0.07,4
18,3.5,2007-11-13,-0.0725,-0.079,-0.07,4
18,3.5,2007-11-14,-0.08025,-0.088,-0.07,4
18,3.5,2007-11-15,-0.08225,-0.088,-0.074,4
18,3.5,2007-11-16,-0.068,-0.078,-0.057,4
18,3.5,2007-11-17,-0.09125,-0.106,-0.084,4
18,3.5,2007-11-18,-0.07575,-0.088,-0.061,4
18,3.5,2007-11-19,-0.07125,-0.08,-0.062,4
18,3.5,2007-11-20,-0.07425,-0.093,-0.054,4
18,3.5,2007-11-21,-0.076,-0.089,-0.063,4
18,3.5,2007-11-22,-0.0735,-0.08,-0.063,4
18,3.5,2007-11-23,-0.0765,-0.089,-0.058,4
18,3.5,2007-11-24,-0.06725,-0.075,-0.058,4
18,3.5,2007-11-25,-0.06875,-0.089,-0.053,4
18,3.5,2007-11-26,-0.067,-0.075,-0.06,4
18,3.5,2007-11-27,-0.078,-0.097,-0.053,4
18,3.5,2007-11-28,-0.07325,-0.093,-0.049,4
18,3.5,2007-11-29,-0.0685,-0.079,-0.062,4
18,3.5,2007-11-30,-0.07725,-0.097,-0.052,4
18,3.5,2007-12-01,-0.07425,-0.107,-0.035,4
18,3.5,2007-12-02,-0.075,-0.089,-0.07,4
18,3.5,2007-12-03,-0.078,-0.088,-0.071,4
18,3.5,2007-12-04,-0.09375,-0.102,-0.079,4
18,3.5,2007-12-05,-0.075,-0.106,-0.053,4
18,3.5,2007-12-06,-0.08025,-0.098,-0.063,4
18,3.5,2007-12-07,-0.07525,-0.085,-0.058,4
18,3.5,2007-12-08,-0.08775,-0.097,-0.065,4
18,3.5,2007-12-09,-0.066,-0.08,-0.052,4
18,3.5,2007-12-10,-0.09425,-0.101,-0.088,4
18,3.5,2007-12-11,-0.078,-0.093,-0.07,4
18,3.5,2007-12-12,-0.07225,-0.097,-0.061,4
18,3.5,2007-12-13,-0.077,-0.095,-0.048,4
18,3.5,2007-12-14,-0.10425,-0.107,-0.102,4
18,3.5,2007-12-15,-0.08925,-0.103,-0.079,4
18,3.5,2007-12-16,-0.09625,-0.105,-0.087,4
18,3.5,2007-12-17,-0.0915,-0.096,-0.078,4
18,3.5,2007-12-18,-0.09425,-0.097,-0.088,4
18,3.5,2007-12-19,-0.0925,-0.104,-0.078,4
18,3.5,2007-12-20,-0.1035,-0.115,-0.088,4
18,3.5,2007-12-21,-0.09925,-0.106,-0.088,4
18,3.5,2007-12-22,-0.113,-0.124,-0.093,4
18,3.5,2007-12-23,-0.10525,-0.119,-0.092,4
18,3.5,2007-12-24,-0.11325,-0.119,-0.107,4
18,3.5,2007-12-25,-0.123,-0.146,-0.107,4
18,3.5,2007-12-26,-0.10925,-0.137,-0.097,4
18,3.5,2007-12-27,-0.1245,-0.135,-0.107,4
18,3.5,2007-12-28,-0.1295,-0.137,-0.124,4
18,3.5,2007-12-29,-0.151,-0.16,-0.138,4
18,3.5,2007-12-30,-0.16525,-0.173,-0.159,4
18,3.5,2007-12-31,-0.159,-0.169,-0.148,4
18,3.5,2008-01-01,-0.164,-0.177,-0.151,4
18,3.5,2008-01-02,-0.168,-0.187,-0.151,4
18,3.5,2008-01-03,-0.15475,-0.162,-0.142,4
18,3.5,2008-01-04,-0.13125,-0.142,-0.116,4
18,3.5,2008-01-05,-0.11975,-0.134,-0.106,4
18,3.5,2008-01-06,-0.1245,-0.133,-0.115,4
18,3.5,2008-01-07,-0.12625,-0.143,-0.116,4
18,3.5,2008-01-08,-0.1265,-0.146,-0.115,4
18,3.5,2008-01-09,-0.13225,-0.143,-0.12,4
18,3.5,2008-01-10,-0.1455,-0.152,-0.128,4
18,3.5,2008-01-11,-0.142,-0.142,-0.142,4
18,3.5,2008-01-12,-0.15775,-0.175,-0.142,4
18,3.5,2008-01-13,-0.18125,-0.191,-0.171,4
18,3.5,2008-01-14,-0.21075,-0.232,-0.196,4
18,3.5,2008-01-15,-0.288,-0.313,-0.268,4
18,3.5,2008-01-16,-0.34525,-0.367,-0.314,4
18,3.5,2008-01-17,-0.4155,-0.436,-0.391,4
18,3.5,2008-01-18,-0.44975,-0.469,-0.422,4
18,3.5,2008-01-19,-0.48275,-0.499,-0.468,4
18,3.5,2008-01-20,-0.51075,-0.527,-0.489,4
18,3.5,2008-01-21,-0.5465,-0.573,-0.517,4
18,3.5,2008-01-22,-0.5875,-0.605,-0.573,4
18,3.5,2008-01-23,-0.61725,-0.632,-0.605,4
18,3.5,2008-01-24,-0.625,-0.637,-0.615,4
18,3.5,2008-01-25,-0.66175,-0.687,-0.65,4
18,3.5,2008-01-26,-0.679,-0.696,-0.651,4
18,3.5,2008-01-27,-0.69625,-0.715,-0.687,4
18,3.5,2008-01-28,-0.71225,-0.72,-0.706,4
18,3.5,2008-01-29,-0.73825,-0.747,-0.73,4
18,3.5,2008-01-30,-0.75375,-0.77,-0.742,4
18,3.5,2008-01-31,-0.77,-0.788,-0.744,4
18,3.5,2008-02-01,-0.78775,-0.807,-0.77,4
18,3.5,2008-02-02,-0.79625,-0.816,-0.778,4
18,3.5,2008-02-03,-0.83,-0.843,-0.817,4
18,3.5,2008-02-04,-0.85025,-0.858,-0.837,4
18,3.5,2008-02-05,-0.859,-0.871,-0.839,4
18,3.5,2008-02-06,-0.87575,-0.881,-0.871,4
18,3.5,2008-02-07,-0.90175,-0.914,-0.881,4
18,3.5,2008-02-08,-0.931,-0.945,-0.919,4
18,3.5,2008-02-09,-0.93675,-0.949,-0.918,4
18,3.5,2008-02-10,-0.957,-0.983,-0.937,4
18,3.5,2008-02-11,-0.972,-0.987,-0.945,4
18,3.5,2008-02-12,-1.002,-1.01,-0.992,4
18,3.5,2008-02-13,-1.017,-1.029,-1.001,4
18,3.5,2008-02-14,-1.043,-1.057,-1.012,4
18,3.5,2008-02-15,-1.06375,-1.098,-1.035,4
18,3.5,2008-02-16,-1.07075,-1.084,-1.054,4
18,3.5,2008-02-17,-1.105,-1.12,-1.085,4
18,3.5,2008-02-18,-1.11475,-1.123,-1.103,4
18,3.5,2008-02-19,-1.13775,-1.151,-1.124,4
18,3.5,2008-02-20,-1.16475,-1.185,-1.15,4
18,3.5,2008-02-21,-1.1795,-1.187,-1.169,4
18,3.5,2008-02-22,-1.22775,-1.262,-1.198,4
18,3.5,2008-02-23,-1.249,-1.269,-1.234,4
18,3.5,2008-02-24,-1.29175,-1.317,-1.267,4
18,3.5,2008-02-25,-1.3205,-1.326,-1.314,4
18,3.5,2008-02-26,-1.34525,-1.362,-1.335,4
18,3.5,2008-02-27,-1.39125,-1.399,-1.377,4
18,3.5,2008-02-28,-1.4165,-1.437,-1.383,4
18,3.5,2008-02-29,-1.43025,-1.451,-1.406,4
18,3.5,2008-03-01,-1.46525,-1.479,-1.442,4
18,3.5,2008-03-02,-1.48975,-1.503,-1.469,4
18,3.5,2008-03-03,-1.517,-1.537,-1.498,4
18,3.5,2008-03-04,-1.535,-1.552,-1.512,4
18,3.5,2008-03-05,-1.5755,-1.59,-1.565,4
18,3.5,2008-03-06,-1.59125,-1.611,-1.573,4
18,3.5,2008-03-07,-1.60175,-1.622,-1.583,4
18,3.5,2008-03-08,-1.617,-1.641,-1.583,4
18,3.5,2008-03-09,-1.6425,-1.655,-1.626,4
18,3.5,2008-03-10,-1.64175,-1.655,-1.631,4
18,3.5,2008-03-11,-1.65175,-1.659,-1.636,4
18,3.5,2008-03-12,-1.68275,-1.688,-1.679,4
18,3.5,2008-03-13,-1.68675,-1.704,-1.678,4
18,3.5,2008-03-14,-1.70375,-1.71,-1.693,4
18,3.5,2008-03-15,-1.706,-1.713,-1.697,4
18,3.5,2008-03-16,-1.72675,-1.736,-1.717,4
18,3.5,2008-03-17,-1.72275,-1.736,-1.707,4
18,3.5,2008-03-18,-1.7335,-1.745,-1.724,4
18,3.5,2008-03-19,-1.7475,-1.764,-1.736,4
18,3.5,2008-03-20,-1.7695,-1.774,-1.764,4
18,3.5,2008-03-21,-1.76525,-1.774,-1.748,4
18,3.5,2008-03-22,-1.7735,-1.783,-1.761,4
18,3.5,2008-03-23,-1.7785,-1.793,-1.765,4
18,3.5,2008-03-24,-1.79975,-1.812,-1.784,4
18,3.5,2008-03-25,-1.802,-1.812,-1.793,4
18,3.5,2008-03-26,-1.815,-1.832,-1.802,4
18,3.5,2008-03-27,-1.82325,-1.832,-1.812,4
18,3.5,2008-03-28,-1.83125,-1.843,-1.824,4
18,3.5,2008-03-29,-1.829,-1.846,-1.807,4
18,3.5,2008-03-30,-1.8525,-1.86,-1.841,4
18,3.5,2008-03-31,-1.85475,-1.875,-1.839,4
18,3.5,2008-04-01,-1.87275,-1.899,-1.837,4
18,3.5,2008-04-02,-1.88225,-1.908,-1.869,4
18,3.5,2008-04-03,-1.88425,-1.899,-1.87,4
18,3.5,2008-04-04,-1.89225,-1.903,-1.883,4
18,3.5,2008-04-05,-1.916,-1.947,-1.901,4
18,3.5,2008-04-06,-1.92875,-1.945,-1.909,4
18,3.5,2008-04-07,-1.9405,-1.955,-1.929,4
18,3.5,2008-04-08,-1.94425,-1.956,-1.927,4
18,3.5,2008-04-09,-1.944,-1.96,-1.923,4
18,3.5,2008-04-10,-1.941,-1.947,-1.932,4
18,3.5,2008-04-11,-1.96075,-1.981,-1.939,4
18,3.5,2008-04-12,-1.965,-1.976,-1.952,4
18,3.5,2008-04-13,-1.98125,-2.014,-1.965,4
18,3.5,2008-04-14,-1.96675,-1.99,-1.952,4
18,3.5,2008-04-15,-1.9705,-1.994,-1.952,4
18,3.5,2008-04-16,-1.98375,-1.995,-1.971,4
18,3.5,2008-04-17,-1.97925,-1.985,-1.975,4
18,3.5,2008-04-18,-1.98325,-2,-1.966,4
18,3.5,2008-04-19,-1.9845,-2.005,-1.956,4
18,3.5,2008-04-20,-1.97475,-1.986,-1.957,4
18,3.5,2008-04-21,-1.98375,-1.995,-1.97,4
18,3.5,2008-04-22,-1.9875,-2.002,-1.966,4
18,3.5,2008-04-23,-1.99025,-2.004,-1.972,4
18,3.5,2008-04-24,-1.968,-1.989,-1.952,4
18,3.5,2008-04-25,-1.98025,-1.995,-1.966,4
18,3.5,2008-04-26,-1.9815,-1.986,-1.969,4
18,3.5,2008-04-27,-1.97225,-1.986,-1.952,4
18,3.5,2008-04-28,-1.9565,-1.966,-1.947,4
18,3.5,2008-04-29,-1.95075,-1.956,-1.946,4
18,3.5,2008-04-30,-1.96025,-1.974,-1.929,4
18,3.5,2008-05-01,-1.94675,-1.962,-1.938,4
18,3.5,2008-05-02,-1.96,-1.971,-1.945,4
18,3.5,2008-05-03,-1.9485,-1.962,-1.937,4
18,3.5,2008-05-04,-1.94725,-1.957,-1.933,4
18,3.5,2008-05-05,-1.94,-1.952,-1.923,4
18,3.5,2008-05-06,-1.9405,-1.952,-1.924,4
18,3.5,2008-05-07,-1.937,-1.95,-1.918,4
18,3.5,2008-05-08,-1.92025,-1.942,-1.902,4
18,3.5,2008-05-09,-1.909,-1.921,-1.888,4
18,3.5,2008-05-10,-1.901,-1.911,-1.89,4
18,3.5,2008-05-11,-1.9085,-1.923,-1.88,4
18,3.5,2008-05-12,-1.8955,-1.899,-1.89,4
18,3.5,2008-05-13,-1.891,-1.899,-1.885,4
18,3.5,2008-05-14,-1.889,-1.904,-1.87,4
18,3.5,2008-05-15,-1.8635,-1.875,-1.842,4
18,3.5,2008-05-16,-1.869,-1.877,-1.862,4
18,3.5,2008-05-17,-1.845,-1.866,-1.816,4
18,3.5,2008-05-18,-1.85025,-1.864,-1.827,4
18,3.5,2008-05-19,-1.83975,-1.849,-1.826,4
18,3.5,2008-05-20,-1.83,-1.841,-1.805,4
18,3.5,2008-05-21,-1.81375,-1.823,-1.798,4
18,3.5,2008-05-22,-1.778,-1.785,-1.773,4
18,3.5,2008-05-23,-1.77375,-1.793,-1.741,4
18,3.5,2008-05-24,-1.7325,-1.741,-1.717,4
18,3.5,2008-05-25,-1.739,-1.745,-1.731,4
18,3.5,2008-05-26,-1.7045,-1.723,-1.693,4
18,3.5,2008-05-27,-1.66675,-1.673,-1.66,4
18,3.5,2008-05-28,-0.22475,-0.629,-0.064,4
18,3.5,2008-05-29,-0.2895,-0.744,-0.06,4
18,3.5,2008-05-30,-1.3515,-1.405,-1.259,4
18,3.5,2008-05-31,-1.41675,-1.442,-1.395,4
18,3.5,2008-06-01,-1.44125,-1.449,-1.431,4
18,3.5,2008-06-02,-1.42075,-1.452,-1.399,4
18,3.5,2008-06-03,-1.38975,-1.411,-1.363,4
18,3.5,2008-06-04,-1.329,-1.369,-1.312,4
18,3.5,2008-06-05,-1.27075,-1.294,-1.245,4
18,3.5,2008-06-06,-1.24275,-1.269,-1.214,4
18,3.5,2008-06-07,-1.20675,-1.228,-1.189,4
18,3.5,2008-06-08,-1.17375,-1.198,-1.16,4
18,3.5,2008-06-09,-1.14325,-1.163,-1.13,4
18,3.5,2008-06-10,-1.106,-1.124,-1.092,4
18,3.5,2008-06-11,-1.09975,-1.119,-1.082,4
18,3.5,2008-06-12,-1.05475,-1.069,-1.026,4
18,3.5,2008-06-13,-1.01675,-1.03,-1.003,4
18,3.5,2008-06-14,-1.01825,-1.03,-1.003,4
18,3.5,2008-06-15,-0.992,-0.999,-0.985,4
18,3.5,2008-06-16,-0.98725,-1.003,-0.968,4
18,3.5,2008-06-17,-0.963,-0.979,-0.944,4
18,3.5,2008-06-18,-0.92925,-0.958,-0.911,4
18,3.5,2008-06-19,-0.94725,-0.966,-0.91,4
18,3.5,2008-06-20,-0.918,-0.929,-0.902,4
18,3.5,2008-06-21,-0.889,-0.911,-0.872,4
18,3.5,2008-06-22,-0.878,-0.915,-0.851,4
18,3.5,2008-06-23,-0.87175,-0.907,-0.846,4
18,3.5,2008-06-24,-0.88025,-0.898,-0.853,4
18,3.5,2008-06-25,-0.84375,-0.862,-0.833,4
18,3.5,2008-06-26,-0.83425,-0.85,-0.824,4
18,3.5,2008-06-27,-0.808,-0.827,-0.784,4
18,3.5,2008-06-28,-0.76175,-0.81,-0.726,4
18,3.5,2008-06-29,-0.78225,-0.817,-0.752,4
18,3.5,2008-06-30,-0.75275,-0.783,-0.734,4
18,3.5,2008-07-01,-0.7415,-0.785,-0.714,4
18,3.5,2008-07-02,-0.71767,-0.737,-0.7,3
18,3.5,2008-07-03,NA,NA,NA,0
18,3.5,2008-07-04,NA,NA,NA,0
18,3.5,2008-07-05,NA,NA,NA,0
18,3.5,2008-07-06,NA,NA,NA,0
18,3.5,2008-07-07,NA,NA,NA,0
18,3.5,2008-07-08,NA,NA,NA,0
18,3.5,2008-07-09,NA,NA,NA,0
18,3.5,2008-07-10,NA,NA,NA,0
18,3.5,2008-07-11,NA,NA,NA,0
18,3.5,2008-07-12,NA,NA,NA,0
18,3.5,2008-07-13,-0.736,-0.736,-0.736,1
18,3.5,2008-07-14,-0.70925,-0.723,-0.684,4
18,3.5,2008-07-15,-0.69575,-0.705,-0.69,4
18,3.5,2008-07-16,-0.67725,-0.705,-0.648,4
18,3.5,2008-07-17,-0.65925,-0.669,-0.649,4
18,3.5,2008-07-18,-0.64275,-0.672,-0.623,4
18,3.5,2008-07-19,-0.60575,-0.621,-0.591,4
18,3.5,2008-07-20,-0.57175,-0.603,-0.543,4
18,3.5,2008-07-21,-0.57025,-0.586,-0.561,4
18,3.5,2008-07-22,-0.5325,-0.546,-0.514,4
18,3.5,2008-07-23,-0.526,-0.555,-0.508,4
18,3.5,2008-07-24,-0.53875,-0.548,-0.53,4
18,3.5,2008-07-25,-0.5025,-0.525,-0.467,4
18,3.5,2008-07-26,-0.461,-0.484,-0.444,4
18,3.5,2008-07-27,-0.426,-0.459,-0.393,4
18,3.5,2008-07-28,-0.38575,-0.39,-0.377,4
18,3.5,2008-07-29,-0.34775,-0.383,-0.322,4
18,3.5,2008-07-30,-0.3165,-0.33,-0.299,4
18,3.5,2008-07-31,-0.29625,-0.311,-0.276,4
18,3.5,2008-08-01,-0.3105,-0.33,-0.286,4
18,3.5,2008-08-02,-0.27925,-0.316,-0.245,4
18,3.5,2008-08-03,-0.26325,-0.272,-0.253,4
18,3.5,2008-08-04,-0.22475,-0.272,-0.125,4
18,3.5,2008-08-05,-0.10225,-0.117,-0.082,4
18,3.5,2008-08-06,-0.07925,-0.098,-0.066,4
18,3.5,2008-08-07,-0.0765,-0.092,-0.058,4
18,3.5,2008-08-08,-0.0565,-0.074,-0.039,4
18,3.5,2008-08-09,-0.07375,-0.113,-0.051,4
18,3.5,2008-08-10,-0.06025,-0.069,-0.049,4
18,3.5,2008-08-11,-0.06425,-0.08,-0.054,4
18,3.5,2008-08-12,0.05575,-0.025,0.152,4
18,3.5,2008-08-13,0.3895,0.353,0.476,4
18,3.5,2008-08-14,0.2415,0.184,0.312,4
18,3.5,2008-08-15,0.392,0.298,0.485,4
18,3.5,2008-08-16,0.34175,0.293,0.371,4
18,3.5,2008-08-17,0.34375,0.252,0.458,4
18,3.5,2008-08-18,0.53525,0.49,0.59,4
18,3.5,2008-08-19,0.63075,0.439,0.924,4
18,3.5,2008-08-20,0.52525,0.351,0.876,4
18,3.5,2008-08-21,0.472,0.299,0.563,4
18,3.5,2008-08-22,0.6055,0.569,0.635,4
18,3.5,2008-08-23,0.64675,0.642,0.655,4
18,3.5,2008-08-24,0.6425,0.628,0.652,4
18,3.5,2008-08-25,0.66725,0.649,0.69,4
18,3.5,2008-08-26,0.6875,0.682,0.699,4
18,3.5,2008-08-27,0.6965,0.682,0.705,4
18,3.5,2008-08-28,0.714,0.694,0.734,4
18,3.5,2008-08-29,0.73575,0.706,0.763,4
18,3.5,2008-08-30,0.73,0.703,0.751,4
18,3.5,2008-08-31,0.745,0.726,0.778,4
18,3.5,2008-09-01,0.757,0.737,0.769,4
18,3.5,2008-09-02,0.7795,0.76,0.791,4
18,3.5,2008-09-03,0.81825,0.804,0.834,4
18,3.5,2008-09-04,0.835,0.824,0.841,4
18,3.5,2008-09-05,0.86525,0.842,0.887,4
18,3.5,2008-09-06,0.9445,0.897,1.051,4
18,3.5,2008-09-07,0.95025,0.905,0.971,4
18,3.5,2008-09-08,1.01725,0.982,1.037,4
18,3.5,2008-09-09,1.0465,1.032,1.066,4
18,3.5,2008-09-10,1.07275,1.057,1.106,4
18,3.5,2008-09-11,1.1015,1.069,1.131,4
18,3.5,2008-09-12,1.13,1.12,1.137,4
18,3.5,2008-09-13,1.1575,1.143,1.174,4
18,3.5,2008-09-14,1.17625,1.161,1.187,4
18,3.5,2008-09-15,1.21175,1.179,1.235,4
18,3.5,2008-09-16,1.22075,1.211,1.227,4
18,3.5,2008-09-17,1.2535,1.241,1.264,4
18,3.5,2008-09-18,1.251,1.233,1.272,4
18,3.5,2008-09-19,1.24775,1.23,1.272,4
18,3.5,2008-09-20,1.21525,1.193,1.228,4
18,3.5,2008-09-21,1.19,1.184,1.195,4
18,3.5,2008-09-22,1.1655,1.117,1.21,4
18,3.5,2008-09-23,1.1195,1.114,1.126,4
18,3.5,2008-09-24,1.0835,1.067,1.105,4
18,3.5,2008-09-25,1.03875,1.024,1.064,4
18,3.5,2008-09-26,0.98425,0.957,1.001,4
18,3.5,2008-09-27,0.94525,0.933,0.976,4
18,3.5,2008-09-28,0.891,0.883,0.906,4
18,3.5,2008-09-29,0.846,0.816,0.879,4
18,3.5,2008-09-30,0.7935,0.769,0.818,4
18,3.5,2008-10-01,0.75125,0.747,0.757,4
18,3.5,2008-10-02,0.7035,0.674,0.722,4
18,3.5,2008-10-03,0.64675,0.614,0.667,4
18,3.5,2008-10-04,0.63125,0.605,0.663,4
18,3.5,2008-10-05,0.58375,0.569,0.593,4
18,3.5,2008-10-06,0.5555,0.542,0.574,4
18,3.5,2008-10-07,0.515,0.489,0.547,4
18,3.5,2008-10-08,0.466,0.444,0.477,4
18,3.5,2008-10-09,0.44075,0.427,0.46,4
18,3.5,2008-10-10,0.42,0.415,0.433,4
18,3.5,2008-10-11,0.38575,0.373,0.407,4
18,3.5,2008-10-12,0.354,0.335,0.374,4
18,3.5,2008-10-13,0.3235,0.321,0.327,4
18,3.5,2008-10-14,0.3135,0.297,0.335,4
18,3.5,2008-10-15,0.2845,0.267,0.305,4
18,3.5,2008-10-16,0.255,0.248,0.266,4
18,3.5,2008-10-17,0.23825,0.231,0.249,4
18,3.5,2008-10-18,0.21525,0.209,0.227,4
18,3.5,2008-10-19,0.2025,0.177,0.227,4
18,3.5,2008-10-20,0.185,0.164,0.222,4
18,3.5,2008-10-21,0.1665,0.159,0.177,4
18,3.5,2008-10-22,0.15825,0.153,0.168,4
18,3.5,2008-10-23,0.138,0.128,0.149,4
18,3.5,2008-10-24,0.125,0.115,0.151,4
18,3.5,2008-10-25,0.10925,0.105,0.117,4
18,3.5,2008-10-26,0.0865,0.067,0.103,4
18,3.5,2008-10-27,0.08775,0.08,0.092,4
18,3.5,2008-10-28,0.0745,0.068,0.088,4
18,3.5,2008-10-29,0.05575,0.044,0.063,4
18,3.5,2008-10-30,0.04625,0.035,0.062,4
18,3.5,2008-10-31,0.05275,0.044,0.061,4
18,3.5,2008-11-01,0.033,0.016,0.061,4
18,3.5,2008-11-02,0.0325,0.017,0.053,4
18,3.5,2008-11-03,0.00625,-0.01,0.017,4
18,3.5,2008-11-04,0.011,-0.013,0.044,4
18,3.5,2008-11-05,0.0045,-0.009,0.026,4
18,3.5,2008-11-06,-0.0025,-0.013,0.004,4
18,3.5,2008-11-07,-0.03025,-0.067,-0.013,4
18,3.5,2008-11-08,-0.00875,-0.026,0,4
18,3.5,2008-11-09,-0.0115,-0.04,0.018,4
18,3.5,2008-11-10,-0.0235,-0.067,-0.006,4
18,3.5,2008-11-11,-0.027,-0.045,-0.005,4
18,3.5,2008-11-12,-0.0425,-0.072,-0.026,4
18,3.5,2008-11-13,-0.0245,-0.039,0.004,4
18,3.5,2008-11-14,-0.03775,-0.067,-0.004,4
18,3.5,2008-11-15,-0.05825,-0.076,-0.041,4
18,3.5,2008-11-16,-0.027,-0.058,-0.004,4
18,3.5,2008-11-17,-0.06575,-0.067,-0.062,4
18,3.5,2008-11-18,-0.06925,-0.089,-0.045,4
18,3.5,2008-11-19,-0.0645,-0.08,-0.045,4
18,3.5,2008-11-20,-0.0675,-0.094,-0.048,4
18,3.5,2008-11-21,-0.0635,-0.072,-0.054,4
18,3.5,2008-11-22,-0.0655,-0.079,-0.044,4
18,3.5,2008-11-23,-0.0695,-0.088,-0.052,4
18,3.5,2008-11-24,-0.07675,-0.098,-0.057,4
18,3.5,2008-11-25,-0.0705,-0.093,-0.056,4
18,3.5,2008-11-26,-0.048,-0.079,-0.008,4
18,3.5,2008-11-27,-0.075,-0.095,-0.045,4
18,3.5,2008-11-28,-0.077,-0.08,-0.07,4
18,3.5,2008-11-29,-0.08,-0.096,-0.061,4
18,3.5,2008-11-30,-0.087,-0.111,-0.062,4
18,3.5,2008-12-01,-0.08175,-0.107,-0.065,4
18,3.5,2008-12-02,-0.09925,-0.115,-0.079,4
18,3.5,2008-12-03,-0.08875,-0.106,-0.072,4
18,3.5,2008-12-04,-0.103,-0.106,-0.098,4
18,3.5,2008-12-05,-0.08925,-0.115,-0.066,4
18,3.5,2008-12-06,-0.09825,-0.115,-0.081,4
18,3.5,2008-12-07,-0.0995,-0.111,-0.088,4
18,3.5,2008-12-08,-0.1005,-0.121,-0.089,4
18,3.5,2008-12-09,-0.09225,-0.102,-0.082,4
18,3.5,2008-12-10,-0.0895,-0.104,-0.066,4
18,3.5,2008-12-11,-0.07725,-0.084,-0.071,4
18,3.5,2008-12-12,-0.08525,-0.09,-0.073,4
18,3.5,2008-12-13,-0.09475,-0.119,-0.074,4
18,3.5,2008-12-14,-0.09125,-0.093,-0.089,4
18,3.5,2008-12-15,-0.103,-0.125,-0.068,4
18,3.5,2008-12-16,-0.089,-0.098,-0.08,4
18,3.5,2008-12-17,-0.082,-0.089,-0.079,4
18,3.5,2008-12-18,-0.10525,-0.12,-0.093,4
18,3.5,2008-12-19,-0.09425,-0.116,-0.076,4
18,3.5,2008-12-20,-0.084,-0.098,-0.052,4
18,3.5,2008-12-21,-0.105,-0.107,-0.099,4
18,3.5,2008-12-22,-0.1105,-0.124,-0.088,4
18,3.5,2008-12-23,-0.09325,-0.116,-0.071,4
18,3.5,2008-12-24,-0.09575,-0.125,-0.08,4
18,3.5,2008-12-25,-0.10075,-0.115,-0.085,4
18,3.5,2008-12-26,-0.08825,-0.097,-0.079,4
18,3.5,2008-12-27,-0.0935,-0.116,-0.079,4
18,3.5,2008-12-28,-0.08575,-0.106,-0.07,4
18,3.5,2008-12-29,-0.088,-0.106,-0.079,4
18,3.5,2008-12-30,-0.093,-0.124,-0.075,4
18,3.5,2008-12-31,-0.0835,-0.093,-0.079,4
18,3.5,2009-01-01,-0.1035,-0.112,-0.088,4
18,3.5,2009-01-02,-0.0925,-0.115,-0.079,4
18,3.5,2009-01-03,-0.10425,-0.114,-0.096,4
18,3.5,2009-01-04,-0.091,-0.097,-0.084,4
18,3.5,2009-01-05,-0.09275,-0.105,-0.083,4
18,3.5,2009-01-06,-0.1,-0.101,-0.098,4
18,3.5,2009-01-07,-0.08925,-0.097,-0.083,4
18,3.5,2009-01-08,-0.08575,-0.106,-0.07,4
18,3.5,2009-01-09,-0.1065,-0.111,-0.101,4
18,3.5,2009-01-10,-0.09275,-0.097,-0.088,4
18,3.5,2009-01-11,-0.10025,-0.106,-0.094,4
18,3.5,2009-01-12,-0.09975,-0.111,-0.084,4
18,3.5,2009-01-13,-0.1055,-0.115,-0.095,4
18,3.5,2009-01-14,-0.10225,-0.111,-0.092,4
18,3.5,2009-01-15,-0.097,-0.11,-0.083,4
18,3.5,2009-01-16,-0.09075,-0.106,-0.079,4
18,3.5,2009-01-17,-0.09925,-0.114,-0.08,4
18,3.5,2009-01-18,-0.09225,-0.099,-0.084,4
18,3.5,2009-01-19,-0.1065,-0.116,-0.097,4
18,3.5,2009-01-20,-0.10925,-0.115,-0.105,4
18,3.5,2009-01-21,-0.123,-0.139,-0.111,4
18,3.5,2009-01-22,-0.11625,-0.133,-0.101,4
18,3.5,2009-01-23,-0.11425,-0.124,-0.107,4
18,3.5,2009-01-24,-0.12125,-0.142,-0.106,4
18,3.5,2009-01-25,-0.131,-0.142,-0.115,4
18,3.5,2009-01-26,-0.1435,-0.169,-0.13,4
18,3.5,2009-01-27,-0.165,-0.178,-0.151,4
18,3.5,2009-01-28,-0.1735,-0.187,-0.151,4
18,3.5,2009-01-29,-0.1825,-0.205,-0.164,4
18,3.5,2009-01-30,-0.17575,-0.178,-0.169,4
18,3.5,2009-01-31,-0.161,-0.205,-0.122,4
18,3.5,2009-02-01,-0.11775,-0.123,-0.109,4
18,3.5,2009-02-02,-0.1155,-0.131,-0.108,4
18,3.5,2009-02-03,-0.10825,-0.115,-0.103,4
18,3.5,2009-02-04,-0.10125,-0.116,-0.085,4
18,3.5,2009-02-05,-0.10275,-0.115,-0.095,4
18,3.5,2009-02-06,-0.11425,-0.12,-0.107,4
18,3.5,2009-02-07,-0.12225,-0.129,-0.115,4
18,3.5,2009-02-08,-0.1255,-0.129,-0.12,4
18,3.5,2009-02-09,-0.1335,-0.143,-0.115,4
18,3.5,2009-02-10,-0.1445,-0.152,-0.142,4
18,3.5,2009-02-11,-0.14925,-0.155,-0.137,4
18,3.5,2009-02-12,-0.19075,-0.241,-0.151,4
18,3.5,2009-02-13,-0.28325,-0.313,-0.258,4
18,3.5,2009-02-14,-0.34575,-0.358,-0.331,4
18,3.5,2009-02-15,-0.386,-0.399,-0.368,4
18,3.5,2009-02-16,-0.419,-0.46,-0.39,4
18,3.5,2009-02-17,-0.44925,-0.454,-0.441,4
18,3.5,2009-02-18,-0.47775,-0.486,-0.468,4
18,3.5,2009-02-19,-0.4995,-0.514,-0.485,4
18,3.5,2009-02-20,-0.5265,-0.531,-0.522,4
18,3.5,2009-02-21,-0.539,-0.55,-0.532,4
18,3.5,2009-02-22,-0.56375,-0.568,-0.559,4
18,3.5,2009-02-23,-0.576,-0.596,-0.559,4
18,3.5,2009-02-24,-0.59425,-0.603,-0.578,4
18,3.5,2009-02-25,-0.617,-0.624,-0.61,4
18,3.5,2009-02-26,-0.63675,-0.647,-0.633,4
18,3.5,2009-02-27,-0.6485,-0.665,-0.624,4
18,3.5,2009-02-28,-0.6605,-0.67,-0.651,4
18,3.5,2009-03-01,-0.6875,-0.701,-0.663,4
18,3.5,2009-03-02,-0.70625,-0.738,-0.688,4
18,3.5,2009-03-03,-0.7285,-0.739,-0.72,4
18,3.5,2009-03-04,-0.73375,-0.743,-0.725,4
18,3.5,2009-03-05,-0.745,-0.759,-0.729,4
18,3.5,2009-03-06,-0.7625,-0.775,-0.747,4
18,3.5,2009-03-07,-0.7735,-0.793,-0.76,4
18,3.5,2009-03-08,-0.776,-0.799,-0.76,4
18,3.5,2009-03-09,-0.79675,-0.807,-0.775,4
18,3.5,2009-03-10,-0.799,-0.811,-0.789,4
18,3.5,2009-03-11,-0.82425,-0.853,-0.812,4
18,3.5,2009-03-12,-0.83125,-0.835,-0.826,4
18,3.5,2009-03-13,-0.833,-0.849,-0.817,4
18,3.5,2009-03-14,-0.8445,-0.854,-0.83,4
18,3.5,2009-03-15,-0.84925,-0.867,-0.836,4
18,3.5,2009-03-16,-0.85325,-0.872,-0.838,4
18,3.5,2009-03-17,-0.85175,-0.865,-0.844,4
18,3.5,2009-03-18,-0.8635,-0.874,-0.855,4
18,3.5,2009-03-19,-0.87375,-0.881,-0.862,4
18,3.5,2009-03-20,-0.88675,-0.9,-0.876,4
18,3.5,2009-03-21,-0.88925,-0.899,-0.871,4
18,3.5,2009-03-22,-0.89575,-0.908,-0.88,4
18,3.5,2009-03-23,-0.901,-0.908,-0.895,4
18,3.5,2009-03-24,-0.90775,-0.918,-0.901,4
18,3.5,2009-03-25,-0.91625,-0.919,-0.911,4
18,3.5,2009-03-26,-0.92025,-0.923,-0.918,4
18,3.5,2009-03-27,-0.931,-0.933,-0.927,4
18,3.5,2009-03-28,-0.93675,-0.946,-0.928,4
18,3.5,2009-03-29,-0.951,-0.965,-0.937,4
18,3.5,2009-03-30,-0.94675,-0.952,-0.943,4
18,3.5,2009-03-31,-0.9615,-0.965,-0.956,4
18,3.5,2009-04-01,-0.97225,-0.979,-0.965,4
18,3.5,2009-04-02,-0.98425,-0.988,-0.981,4
18,3.5,2009-04-03,-0.999,-1.003,-0.992,4
18,3.5,2009-04-04,-1.01075,-1.03,-0.998,4
18,3.5,2009-04-05,-1.00725,-1.028,-0.993,4
18,3.5,2009-04-06,-1.03075,-1.053,-1.011,4
18,3.5,2009-04-07,-1.02875,-1.04,-1.021,4
18,3.5,2009-04-08,-1.051,-1.059,-1.03,4
18,3.5,2009-04-09,-1.04325,-1.058,-1.03,4
18,3.5,2009-04-10,-1.05925,-1.068,-1.048,4
18,3.5,2009-04-11,-1.07175,-1.086,-1.061,4
18,3.5,2009-04-12,-1.05625,-1.067,-1.049,4
18,3.5,2009-04-13,-1.07375,-1.086,-1.061,4
18,3.5,2009-04-14,-1.0655,-1.077,-1.054,4
18,3.5,2009-04-15,-1.06925,-1.078,-1.054,4
18,3.5,2009-04-16,-1.0865,-1.095,-1.077,4
18,3.5,2009-04-17,-1.08925,-1.098,-1.076,4
18,3.5,2009-04-18,-1.099,-1.109,-1.086,4
18,3.5,2009-04-19,-1.09525,-1.105,-1.086,4
18,3.5,2009-04-20,-1.10325,-1.109,-1.095,4
18,3.5,2009-04-21,-1.10575,-1.117,-1.095,4
18,3.5,2009-04-22,-1.0945,-1.119,-1.069,4
18,3.5,2009-04-23,-1.10175,-1.11,-1.095,4
18,3.5,2009-04-24,-1.09975,-1.105,-1.094,4
18,3.5,2009-04-25,-1.096,-1.112,-1.067,4
18,3.5,2009-04-26,-1.0915,-1.104,-1.086,4
18,3.5,2009-04-27,-1.1,-1.114,-1.086,4
18,3.5,2009-04-28,-1.09075,-1.105,-1.077,4
18,3.5,2009-04-29,-1.1025,-1.105,-1.096,4
18,3.5,2009-04-30,-1.09225,-1.105,-1.077,4
18,3.5,2009-05-01,-1.09275,-1.105,-1.077,4
18,3.5,2009-05-02,-1.09425,-1.109,-1.077,4
18,3.5,2009-05-03,-1.0945,-1.105,-1.088,4
18,3.5,2009-05-04,-1.09525,-1.105,-1.086,4
18,3.5,2009-05-05,-1.0875,-1.1,-1.078,4
18,3.5,2009-05-06,-1.09075,-1.096,-1.082,4
18,3.5,2009-05-07,-1.0795,-1.091,-1.064,4
18,3.5,2009-05-08,-1.08625,-1.109,-1.077,4
18,3.5,2009-05-09,-1.07925,-1.087,-1.063,4
18,3.5,2009-05-10,-1.08175,-1.086,-1.077,4
18,3.5,2009-05-11,-1.07225,-1.082,-1.058,4
18,3.5,2009-05-12,-1.06075,-1.068,-1.054,4
18,3.5,2009-05-13,-1.065,-1.077,-1.053,4
18,3.5,2009-05-14,-1.061,-1.068,-1.054,4
18,3.5,2009-05-15,-1.063,-1.091,-1.049,4
18,3.5,2009-05-16,-1.04675,-1.058,-1.035,4
18,3.5,2009-05-17,-1.03375,-1.049,-1.023,4
18,3.5,2009-05-18,-1.02475,-1.03,-1.021,4
18,3.5,2009-05-19,-1.0145,-1.022,-1.007,4
18,3.5,2009-05-20,-0.999,-1.012,-0.991,4
18,3.5,2009-05-21,-0.98725,-1.006,-0.972,4
18,3.5,2009-05-22,-0.98375,-0.992,-0.975,4
18,3.5,2009-05-23,-0.9115,-0.94,-0.859,4
18,3.5,2009-05-24,-0.505,-0.918,-0.092,4
18,3.5,2009-05-25,-0.07225,-0.088,-0.053,4
18,3.5,2009-05-26,-0.103,-0.193,-0.052,4
18,3.5,2009-05-27,-0.5865,-0.676,-0.424,4
18,3.5,2009-05-28,-0.69825,-0.714,-0.689,4
18,3.5,2009-05-29,-0.702,-0.71,-0.697,4
18,3.5,2009-05-30,-0.69225,-0.707,-0.672,4
18,3.5,2009-05-31,-0.67175,-0.681,-0.66,4
18,3.5,2009-06-01,-0.6745,-0.689,-0.662,4
18,3.5,2009-06-02,-0.66025,-0.67,-0.648,4
18,3.5,2009-06-03,-0.64925,-0.664,-0.631,4
18,3.5,2009-06-04,-0.63775,-0.643,-0.633,4
18,3.5,2009-06-05,-0.627,-0.637,-0.617,4
18,3.5,2009-06-06,-0.622,-0.636,-0.598,4
18,3.5,2009-06-07,-0.6215,-0.624,-0.617,4
18,3.5,2009-06-08,-0.595,-0.608,-0.578,4
18,3.5,2009-06-09,-0.5945,-0.611,-0.566,4
18,3.5,2009-06-10,-0.56975,-0.579,-0.563,4
18,3.5,2009-06-11,-0.572,-0.584,-0.557,4
18,3.5,2009-06-12,-0.55575,-0.571,-0.537,4
18,3.5,2009-06-13,-0.5485,-0.566,-0.518,4
18,3.5,2009-06-14,-0.533,-0.544,-0.521,4
18,3.5,2009-06-15,-0.524,-0.535,-0.508,4
18,3.5,2009-06-16,-0.51575,-0.543,-0.487,4
18,3.5,2009-06-17,-0.47725,-0.485,-0.464,4
18,3.5,2009-06-18,-0.462,-0.469,-0.453,4
18,3.5,2009-06-19,-0.453,-0.474,-0.436,4
18,3.5,2009-06-20,-0.44075,-0.451,-0.425,4
18,3.5,2009-06-21,-0.42875,-0.45,-0.41,4
18,3.5,2009-06-22,-0.42175,-0.443,-0.411,4
18,3.5,2009-06-23,-0.4185,-0.433,-0.39,4
18,3.5,2009-06-24,-0.3905,-0.403,-0.378,4
18,3.5,2009-06-25,-0.41875,-0.426,-0.412,4
18,3.5,2009-06-26,-0.39825,-0.421,-0.38,4
18,3.5,2009-06-27,-0.39775,-0.416,-0.377,4
18,3.5,2009-06-28,-0.40525,-0.431,-0.392,4
18,3.5,2009-06-29,-0.38275,-0.407,-0.356,4
18,3.5,2009-06-30,-0.38725,-0.417,-0.352,4
18,3.5,2009-07-01,-0.38525,-0.406,-0.359,4
18,3.5,2009-07-02,-0.38,-0.401,-0.362,4
18,3.5,2009-07-03,-0.35125,-0.377,-0.342,4
18,3.5,2009-07-04,-0.34875,-0.387,-0.322,4
18,3.5,2009-07-05,-0.36475,-0.386,-0.324,4
18,3.5,2009-07-06,-0.34525,-0.371,-0.323,4
18,3.5,2009-07-07,-0.33975,-0.352,-0.33,4
18,3.5,2009-07-08,-0.30475,-0.342,-0.289,4
18,3.5,2009-07-09,-0.30575,-0.322,-0.295,4
18,3.5,2009-07-10,-0.2845,-0.307,-0.263,4
18,3.5,2009-07-11,-0.2975,-0.31,-0.278,4
18,3.5,2009-07-12,-0.287,-0.29,-0.285,4
18,3.5,2009-07-13,-0.282,-0.291,-0.259,4
18,3.5,2009-07-14,-0.27325,-0.298,-0.252,4
18,3.5,2009-07-15,-0.25525,-0.26,-0.252,4
18,3.5,2009-07-16,-0.25825,-0.263,-0.255,4
18,3.5,2009-07-17,-0.264,-0.283,-0.252,4
18,3.5,2009-07-18,-0.255,-0.267,-0.234,4
18,3.5,2009-07-19,-0.2565,-0.279,-0.239,4
18,3.5,2009-07-20,-0.2495,-0.266,-0.235,4
18,3.5,2009-07-21,-0.2415,-0.263,-0.215,4
18,3.5,2009-07-22,-0.2395,-0.26,-0.22,4
18,3.5,2009-07-23,-0.24425,-0.252,-0.232,4
18,3.5,2009-07-24,-0.21975,-0.242,-0.205,4
18,3.5,2009-07-25,-0.2125,-0.218,-0.199,4
18,3.5,2009-07-26,-0.194,-0.216,-0.169,4
18,3.5,2009-07-27,-0.186,-0.193,-0.172,4
18,3.5,2009-07-28,-0.18025,-0.195,-0.156,4
18,3.5,2009-07-29,-0.1755,-0.19,-0.159,4
18,3.5,2009-07-30,-0.175,-0.182,-0.158,4
18,3.5,2009-07-31,-0.164,-0.178,-0.153,4
18,3.5,2009-08-01,-0.142,-0.154,-0.133,4
18,3.5,2009-08-02,-0.14925,-0.161,-0.139,4
18,3.5,2009-08-03,-0.14325,-0.155,-0.132,4
18,3.5,2009-08-04,-0.108,-0.126,-0.092,4
18,3.5,2009-08-05,-0.08925,-0.096,-0.082,4
18,3.5,2009-08-06,-0.074,-0.084,-0.065,4
18,3.5,2009-08-07,-0.07175,-0.081,-0.062,4
18,3.5,2009-08-08,-0.0705,-0.088,-0.058,4
18,3.5,2009-08-09,-0.0655,-0.083,-0.05,4
18,3.5,2009-08-10,-0.064,-0.08,-0.045,4
18,3.5,2009-08-11,-0.0605,-0.065,-0.054,4
18,3.5,2009-08-12,-0.06025,-0.072,-0.037,4
18,3.5,2009-08-13,-0.05875,-0.077,-0.046,4
18,3.5,2009-08-14,-0.06725,-0.088,-0.053,4
18,3.5,2009-08-15,-0.05725,-0.072,-0.03,4
18,3.5,2009-08-16,-0.0665,-0.08,-0.053,4
18,3.5,2009-08-17,-0.05875,-0.065,-0.053,4
18,3.5,2009-08-18,-0.04175,-0.047,-0.03,4
18,3.5,2009-08-19,-0.0175,-0.036,0.001,4
18,3.5,2009-08-20,0.06875,0.027,0.115,4
18,3.5,2009-08-21,0.16725,0.133,0.204,4
18,3.5,2009-08-22,0.2625,0.232,0.312,4
18,3.5,2009-08-23,0.3905,0.361,0.424,4
18,3.5,2009-08-24,0.481,0.451,0.503,4
18,3.5,2009-08-25,0.549,0.47,0.708,4
18,3.5,2009-08-26,0.82725,0.745,0.921,4
18,3.5,2009-08-27,1.0215,0.965,1.082,4
18,3.5,2009-08-28,1.14025,1.094,1.187,4
18,3.5,2009-08-29,1.18375,1.089,1.265,4
18,3.5,2009-08-30,1.32775,1.284,1.365,4
18,3.5,2009-08-31,1.396,1.363,1.423,4
18,3.5,2009-09-01,1.4805,1.451,1.51,4
18,3.5,2009-09-02,1.60025,1.516,1.713,4
18,3.5,2009-09-03,1.718,1.701,1.734,4
18,3.5,2009-09-04,1.72975,1.72,1.735,4
18,3.5,2009-09-05,1.69125,1.53,1.751,4
18,3.5,2009-09-06,1.78925,1.779,1.8,4
18,3.5,2009-09-07,1.80975,1.798,1.822,4
18,3.5,2009-09-08,1.8195,1.804,1.834,4
18,3.5,2009-09-09,1.83,1.823,1.836,4
18,3.5,2009-09-10,1.87375,1.832,1.899,4
18,3.5,2009-09-11,1.85575,1.846,1.868,4
18,3.5,2009-09-12,1.841,1.827,1.855,4
18,3.5,2009-09-13,1.8185,1.807,1.824,4
18,3.5,2009-09-14,1.80725,1.793,1.812,4
18,3.5,2009-09-15,1.79525,1.788,1.801,4
18,3.5,2009-09-16,1.7905,1.78,1.81,4
18,3.5,2009-09-17,1.76825,1.765,1.774,4
18,3.5,2009-09-18,1.7435,1.735,1.754,4
18,3.5,2009-09-19,1.72,1.71,1.731,4
18,3.5,2009-09-20,1.69825,1.688,1.707,4
18,3.5,2009-09-21,1.6765,1.665,1.69,4
18,3.5,2009-09-22,1.64925,1.637,1.655,4
18,3.5,2009-09-23,1.6425,1.634,1.647,4
18,3.5,2009-09-24,1.61325,1.604,1.621,4
18,3.5,2009-09-25,1.5995,1.59,1.608,4
18,3.5,2009-09-26,1.5815,1.579,1.584,4
18,3.5,2009-09-27,1.5755,1.568,1.581,4
18,3.5,2009-09-28,1.57175,1.561,1.584,4
18,3.5,2009-09-29,1.56875,1.564,1.579,4
18,3.5,2009-09-30,1.5785,1.571,1.588,4
18,3.5,2009-10-01,1.57525,1.567,1.593,4
18,3.5,2009-10-02,1.5735,1.568,1.583,4
18,3.5,2009-10-03,1.56975,1.561,1.581,4
18,3.5,2009-10-04,1.56125,1.559,1.567,4
18,3.5,2009-10-05,1.55225,1.547,1.567,4
18,3.5,2009-10-06,1.54275,1.533,1.564,4
18,3.5,2009-10-07,1.53475,1.516,1.553,4
18,3.5,2009-10-08,1.51775,1.508,1.529,4
18,3.5,2009-10-09,1.4735,1.438,1.514,4
18,3.5,2009-10-10,1.45675,1.434,1.468,4
18,3.5,2009-10-11,1.434,1.417,1.473,4
18,3.5,2009-10-12,1.41775,1.392,1.453,4
18,3.5,2009-10-13,1.411,1.402,1.42,4
18,3.5,2009-10-14,1.388,1.376,1.403,4
18,3.5,2009-10-15,1.3785,1.356,1.404,4
18,3.5,2009-10-16,1.35725,1.334,1.377,4
18,3.5,2009-10-17,1.31225,1.288,1.339,4
18,3.5,2009-10-18,1.262,1.245,1.284,4
18,3.5,2009-10-19,1.23625,1.215,1.254,4
18,3.5,2009-10-20,1.19825,1.191,1.214,4
18,3.5,2009-10-21,1.1605,1.152,1.175,4
18,3.5,2009-10-22,1.1135,1.097,1.144,4
18,3.5,2009-10-23,1.061,1.042,1.087,4
18,3.5,2009-10-24,1.024,0.99,1.069,4
18,3.5,2009-10-25,0.99325,0.972,1.025,4
18,3.5,2009-10-26,0.9385,0.922,0.964,4
18,3.5,2009-10-27,0.90075,0.895,0.904,4
18,3.5,2009-10-28,0.8765,0.865,0.887,4
18,3.5,2009-10-29,0.817,0.8,0.834,4
18,3.5,2009-10-30,0.78475,0.774,0.8,4
18,3.5,2009-10-31,0.73775,0.722,0.774,4
18,3.5,2009-11-01,0.6955,0.669,0.722,4
18,3.5,2009-11-02,0.67625,0.649,0.704,4
18,3.5,2009-11-03,0.63875,0.61,0.672,4
18,3.5,2009-11-04,0.6065,0.597,0.614,4
18,3.5,2009-11-05,0.5735,0.549,0.589,4
18,3.5,2009-11-06,0.54775,0.53,0.568,4
18,3.5,2009-11-07,0.5075,0.497,0.521,4
18,3.5,2009-11-08,0.48325,0.465,0.509,4
18,3.5,2009-11-09,0.469,0.444,0.501,4
18,3.5,2009-11-10,0.43125,0.425,0.439,4
18,3.5,2009-11-11,0.4025,0.382,0.439,4
18,3.5,2009-11-12,0.37775,0.368,0.386,4
18,3.5,2009-11-13,0.35475,0.329,0.377,4
18,3.5,2009-11-14,0.33525,0.306,0.359,4
18,3.5,2009-11-15,0.32175,0.306,0.342,4
18,3.5,2009-11-16,0.319,0.319,0.319,1
18,3.5,2009-11-17,NA,NA,NA,0
18,3.5,2009-11-18,0.246,0.24,0.257,3
18,3.5,2009-11-19,0.24,0.236,0.242,4
18,3.5,2009-11-20,0.2135,0.198,0.23,4
18,3.5,2009-11-21,0.2005,0.186,0.217,4
18,3.5,2009-11-22,0.20125,0.169,0.254,4
18,3.5,2009-11-23,0.17975,0.16,0.194,4
18,3.5,2009-11-24,0.16375,0.147,0.178,4
18,3.5,2009-11-25,0.1485,0.145,0.156,4
18,3.5,2009-11-26,0.1245,0.107,0.14,4
18,3.5,2009-11-27,0.12725,0.111,0.152,4
18,3.5,2009-11-28,0.1015,0.092,0.107,4
18,3.5,2009-11-29,0.094,0.081,0.116,4
18,3.5,2009-11-30,0.0895,0.08,0.107,4
18,3.5,2009-12-01,0.07875,0.069,0.095,4
18,3.5,2009-12-02,0.06025,0.04,0.076,4
18,3.5,2009-12-03,0.06025,0.049,0.067,4
18,3.5,2009-12-04,0.057,0.04,0.08,4
18,3.5,2009-12-05,0.0535,0.044,0.071,4
18,3.5,2009-12-06,0.039,0.031,0.044,4
18,3.5,2009-12-07,0.01475,-0.007,0.04,4
18,3.5,2009-12-08,0.03225,0.013,0.058,4
18,3.5,2009-12-09,0.008,-0.008,0.02,4
18,3.5,2009-12-10,0.00775,0,0.013,4
18,3.5,2009-12-11,0.00725,-0.008,0.018,4
18,3.5,2009-12-12,-0.01225,-0.04,0,4
18,3.5,2009-12-13,-0.01525,-0.025,-0.009,4
18,3.5,2009-12-14,-0.0195,-0.022,-0.013,4
18,3.5,2009-12-15,-0.033,-0.053,-0.017,4
18,3.5,2009-12-16,-0.02825,-0.044,-0.008,4
18,3.5,2009-12-17,-0.03075,-0.043,-0.021,4
18,3.5,2009-12-18,-0.03325,-0.043,-0.025,4
18,3.5,2009-12-19,-0.04025,-0.058,-0.03,4
18,3.5,2009-12-20,-0.05225,-0.059,-0.045,4
18,3.5,2009-12-21,-0.0525,-0.06,-0.044,4
18,3.5,2009-12-22,-0.05125,-0.054,-0.045,4
18,3.5,2009-12-23,-0.056,-0.063,-0.053,4
18,3.5,2009-12-24,-0.049,-0.058,-0.036,4
18,3.5,2009-12-25,-0.06675,-0.081,-0.048,4
18,3.5,2009-12-26,-0.07,-0.089,-0.062,4
18,3.5,2009-12-27,-0.07325,-0.089,-0.062,4
18,3.5,2009-12-28,-0.0625,-0.071,-0.051,4
18,3.5,2009-12-29,-0.0585,-0.072,-0.045,4
18,3.5,2009-12-30,-0.06125,-0.08,-0.048,4
18,3.5,2009-12-31,-0.0805,-0.09,-0.062,4
18,3.5,2010-01-01,-0.076,-0.089,-0.063,4
18,3.5,2010-01-02,-0.0715,-0.08,-0.063,4
18,3.5,2010-01-03,-0.08225,-0.089,-0.08,4
18,3.5,2010-01-04,-0.076,-0.081,-0.063,4
18,3.5,2010-01-05,-0.07875,-0.09,-0.072,4
18,3.5,2010-01-06,-0.08075,-0.098,-0.063,4
18,3.5,2010-01-07,-0.07775,-0.089,-0.062,4
18,3.5,2010-01-08,-0.0695,-0.08,-0.063,4
18,3.5,2010-01-09,-0.081,-0.099,-0.063,4
18,3.5,2010-01-10,-0.0855,-0.099,-0.081,4
18,3.5,2010-01-11,-0.07775,-0.08,-0.071,4
18,3.5,2010-01-12,-0.0845,-0.107,-0.071,4
18,3.5,2010-01-13,-0.08675,-0.098,-0.071,4
18,3.5,2010-01-14,-0.0725,-0.083,-0.063,4
18,3.5,2010-01-15,-0.1015,-0.109,-0.09,4
18,3.5,2010-01-16,-0.0895,-0.108,-0.071,4
18,3.5,2010-01-17,-0.08775,-0.098,-0.081,4
18,3.5,2010-01-18,-0.07375,-0.081,-0.062,4
18,3.5,2010-01-19,-0.08675,-0.098,-0.08,4
18,3.5,2010-01-20,-0.098,-0.107,-0.08,4
18,3.5,2010-01-21,-0.08225,-0.089,-0.071,4
18,3.5,2010-01-22,-0.08675,-0.107,-0.071,4
18,3.5,2010-01-23,-0.089,-0.107,-0.08,4
18,3.5,2010-01-24,-0.07775,-0.089,-0.071,4
18,3.5,2010-01-25,-0.08075,-0.09,-0.063,4
18,3.5,2010-01-26,-0.078,-0.081,-0.071,4
18,3.5,2010-01-27,-0.078,-0.098,-0.062,4
18,3.5,2010-01-28,-0.0845,-0.098,-0.071,4
18,3.5,2010-01-29,-0.08225,-0.098,-0.071,4
18,3.5,2010-01-30,-0.08,-0.098,-0.062,4
18,3.5,2010-01-31,-0.08825,-0.089,-0.088,4
18,3.5,2010-02-01,-0.09125,-0.102,-0.085,4
18,3.5,2010-02-02,-0.102,-0.12,-0.084,4
18,3.5,2010-02-03,-0.08025,-0.094,-0.067,4
18,3.5,2010-02-04,-0.0845,-0.098,-0.071,4
18,3.5,2010-02-05,-0.0915,-0.116,-0.062,4
18,3.5,2010-02-06,-0.0965,-0.117,-0.08,4
18,3.5,2010-02-07,-0.0865,-0.103,-0.063,4
18,3.5,2010-02-08,-0.08975,-0.099,-0.081,4
18,3.5,2010-02-09,-0.078,-0.089,-0.063,4
18,3.5,2010-02-10,-0.082,-0.085,-0.08,3
18,3.5,2010-02-11,-0.07267,-0.074,-0.072,3
18,3.5,2010-02-12,-0.09375,-0.107,-0.089,4
18,3.5,2010-02-13,-0.0935,-0.116,-0.08,4
18,3.5,2010-02-14,-0.098,-0.107,-0.089,4
18,3.5,2010-02-15,-0.0865,-0.089,-0.079,4
18,3.5,2010-02-16,-0.10025,-0.108,-0.089,4
18,3.5,2010-02-17,-0.097,-0.111,-0.089,4
18,3.5,2010-02-18,-0.094,-0.103,-0.09,4
18,3.5,2010-02-19,-0.09875,-0.108,-0.091,4
18,3.5,2010-02-20,-0.11425,-0.122,-0.108,4
18,3.5,2010-02-21,-0.10175,-0.116,-0.089,4
18,3.5,2010-02-22,-0.10425,-0.108,-0.099,4
18,3.5,2010-02-23,-0.11625,-0.128,-0.108,4
18,3.5,2010-02-24,-0.11575,-0.126,-0.109,4
18,3.5,2010-02-25,-0.12175,-0.13,-0.107,4
18,3.5,2010-02-26,-0.12225,-0.125,-0.121,4
18,3.5,2010-02-27,-0.12875,-0.143,-0.117,4
18,3.5,2010-02-28,-0.12225,-0.139,-0.099,4
18,3.5,2010-03-01,-0.143,-0.162,-0.121,4
18,3.5,2010-03-02,-0.1375,-0.143,-0.125,4
18,3.5,2010-03-03,-0.14925,-0.166,-0.134,4
18,3.5,2010-03-04,-0.146,-0.161,-0.122,4
18,3.5,2010-03-05,-0.1425,-0.162,-0.125,4
18,3.5,2010-03-06,-0.162,-0.165,-0.157,4
18,3.5,2010-03-07,-0.17,-0.183,-0.161,4
18,3.5,2010-03-08,-0.1735,-0.193,-0.161,4
18,3.5,2010-03-09,-0.18625,-0.193,-0.179,4
18,3.5,2010-03-10,-0.18175,-0.197,-0.159,4
18,3.5,2010-03-11,-0.19025,-0.2,-0.175,4
18,3.5,2010-03-12,-0.19425,-0.207,-0.184,4
18,3.5,2010-03-13,-0.188,-0.205,-0.179,4
18,3.5,2010-03-14,-0.19825,-0.206,-0.187,4
18,3.5,2010-03-15,-0.21375,-0.242,-0.196,4
18,3.5,2010-03-16,-0.21725,-0.234,-0.197,4
18,3.5,2010-03-17,-0.22825,-0.243,-0.206,4
18,3.5,2010-03-18,-0.211,-0.22,-0.198,4
18,3.5,2010-03-19,-0.24575,-0.254,-0.238,4
18,3.5,2010-03-20,-0.251,-0.27,-0.238,4
18,3.5,2010-03-21,-0.244,-0.27,-0.22,4
18,3.5,2010-03-22,-0.24725,-0.261,-0.238,4
18,3.5,2010-03-23,-0.25,-0.257,-0.243,4
18,3.5,2010-03-24,-0.261,-0.275,-0.252,4
18,3.5,2010-03-25,-0.264,-0.279,-0.257,4
18,3.5,2010-03-26,-0.27425,-0.288,-0.26,4
18,3.5,2010-03-27,-0.28875,-0.293,-0.281,4
18,3.5,2010-03-28,-0.29175,-0.293,-0.29,4
18,3.5,2010-03-29,-0.30325,-0.311,-0.295,4
18,3.5,2010-03-30,-0.30875,-0.334,-0.288,4
18,3.5,2010-03-31,-0.312,-0.32,-0.302,4
18,3.5,2010-04-01,-0.31125,-0.32,-0.302,4
18,3.5,2010-04-02,-0.32625,-0.331,-0.32,4
18,3.5,2010-04-03,-0.31875,-0.329,-0.31,4
18,3.5,2010-04-04,-0.3325,-0.339,-0.32,4
18,3.5,2010-04-05,-0.3455,-0.36,-0.338,4
18,3.5,2010-04-06,-0.34725,-0.351,-0.343,4
18,3.5,2010-04-07,-0.342,-0.351,-0.334,4
18,3.5,2010-04-08,-0.35775,-0.37,-0.343,4
18,3.5,2010-04-09,-0.35375,-0.37,-0.339,4
18,3.5,2010-04-10,-0.36675,-0.38,-0.346,4
18,3.5,2010-04-11,-0.365,-0.37,-0.36,4
18,3.5,2010-04-12,-0.365,-0.37,-0.36,4
18,3.5,2010-04-13,-0.38025,-0.397,-0.37,4
18,3.5,2010-04-14,-0.37925,-0.392,-0.358,4
18,3.5,2010-04-15,-0.389,-0.397,-0.379,4
18,3.5,2010-04-16,-0.386,-0.397,-0.376,4
18,3.5,2010-04-17,-0.4015,-0.406,-0.392,4
18,3.5,2010-04-18,-0.40375,-0.415,-0.397,4
18,3.5,2010-04-19,-0.40275,-0.411,-0.397,4
18,3.5,2010-04-20,-0.40875,-0.424,-0.397,4
18,3.5,2010-04-21,-0.3965,-0.408,-0.379,4
18,3.5,2010-04-22,-0.416,-0.425,-0.408,4
18,3.5,2010-04-23,-0.40675,-0.415,-0.399,4
18,3.5,2010-04-24,-0.421,-0.429,-0.415,4
18,3.5,2010-04-25,-0.42375,-0.439,-0.415,4
18,3.5,2010-04-26,-0.422,-0.429,-0.415,4
18,3.5,2010-04-27,-0.422,-0.438,-0.406,4
18,3.5,2010-04-28,-0.42275,-0.427,-0.42,4
18,3.5,2010-04-29,-0.42825,-0.443,-0.419,4
18,3.5,2010-04-30,-0.3545,-0.443,-0.122,4
18,3.5,2010-05-01,-0.42925,-0.434,-0.42,4
18,3.5,2010-05-02,-0.429,-0.434,-0.42,4
18,3.5,2010-05-03,-0.43425,-0.443,-0.425,4
18,3.5,2010-05-04,-0.42975,-0.435,-0.424,4
18,3.5,2010-05-05,-0.4265,-0.438,-0.416,4
18,3.5,2010-05-06,-0.4105,-0.416,-0.406,4
18,3.5,2010-05-07,-0.424,-0.439,-0.399,4
18,3.5,2010-05-08,-0.407,-0.416,-0.395,4
18,3.5,2010-05-09,-0.3975,-0.406,-0.38,4
18,3.5,2010-05-10,-0.39775,-0.402,-0.394,4
18,3.5,2010-05-11,-0.39175,-0.397,-0.381,4
18,3.5,2010-05-12,-0.37725,-0.388,-0.371,4
18,3.5,2010-05-13,-0.382,-0.403,-0.362,4
18,3.5,2010-05-14,-0.37075,-0.379,-0.354,4
18,3.5,2010-05-15,-0.368,-0.375,-0.357,4
18,3.5,2010-05-16,-0.365,-0.372,-0.352,4
18,3.5,2010-05-17,-0.355,-0.366,-0.345,4
18,3.5,2010-05-18,-0.3575,-0.371,-0.341,4
18,3.5,2010-05-19,-0.361,-0.374,-0.352,4
18,3.5,2010-05-20,-0.33575,-0.352,-0.3,4
18,3.5,2010-05-21,-0.334,-0.344,-0.325,4
18,3.5,2010-05-22,-0.3295,-0.339,-0.32,4
18,3.5,2010-05-23,-0.32675,-0.334,-0.321,4
18,3.5,2010-05-24,-0.21175,-0.334,-0.06,4
18,3.5,2010-05-25,-0.0625,-0.069,-0.057,4
18,3.5,2010-05-26,-0.06875,-0.086,-0.06,4
18,3.5,2010-05-27,-0.04925,-0.064,-0.03,4
18,3.5,2010-05-28,-0.0575,-0.073,-0.046,4
18,3.5,2010-05-29,-0.06425,-0.087,-0.055,4
18,3.5,2010-05-30,-0.05775,-0.073,-0.028,4
18,3.5,2010-05-31,-0.071,-0.082,-0.06,4
18,3.5,2010-06-01,-0.083,-0.088,-0.079,4
18,3.5,2010-06-02,-0.09675,-0.121,-0.078,4
18,3.5,2010-06-03,-0.11825,-0.131,-0.109,4
18,3.5,2010-06-04,-0.16175,-0.176,-0.145,4
18,3.5,2010-06-05,-0.2005,-0.209,-0.195,4
18,3.5,2010-06-06,-0.19225,-0.199,-0.186,4
18,3.5,2010-06-07,-0.15625,-0.172,-0.145,4
18,3.5,2010-06-08,-0.125,-0.145,-0.109,4
18,3.5,2010-06-09,-0.13625,-0.14,-0.132,4
18,3.5,2010-06-10,-0.13825,-0.154,-0.122,4
18,3.5,2010-06-11,-0.0975,-0.131,-0.066,4
18,3.5,2010-06-12,-0.0655,-0.074,-0.052,4
18,3.5,2010-06-13,-0.057,-0.061,-0.051,4
18,3.5,2010-06-14,-0.0575,-0.064,-0.051,4
18,3.5,2010-06-15,-0.05675,-0.061,-0.048,4
18,3.5,2010-06-16,-0.04425,-0.06,-0.035,4
18,3.5,2010-06-17,-0.048,-0.058,-0.042,4
18,3.5,2010-06-18,-0.0575,-0.073,-0.048,4
18,3.5,2010-06-19,-0.0565,-0.06,-0.055,4
18,3.5,2010-06-20,-0.0535,-0.064,-0.045,4
18,3.5,2010-06-21,-0.05475,-0.059,-0.051,4
18,3.5,2010-06-22,-0.061,-0.065,-0.056,4
18,3.5,2010-06-23,-0.0435,-0.056,-0.02,4
18,3.5,2010-06-24,-0.0475,-0.058,-0.035,4
18,3.5,2010-06-25,-0.06325,-0.076,-0.053,4
18,3.5,2010-06-26,-0.05525,-0.062,-0.046,4
18,3.5,2010-06-27,-0.06325,-0.079,-0.044,4
18,3.5,2010-06-28,-0.06725,-0.071,-0.062,4
18,3.5,2010-06-29,-0.05833,-0.065,-0.054,3
18,3.5,2010-06-30,-0.06475,-0.078,-0.054,4
18,3.5,2010-07-01,-0.04975,-0.07,-0.029,4
18,3.5,2010-07-02,-0.06125,-0.066,-0.052,4
18,3.5,2010-07-03,-0.0535,-0.069,-0.043,4
18,3.5,2010-07-04,-0.0595,-0.08,-0.045,4
18,3.5,2010-07-05,-0.05325,-0.061,-0.046,4
18,3.5,2010-07-06,-0.055,-0.066,-0.047,4
18,3.5,2010-07-07,-0.06925,-0.092,-0.058,4
18,3.5,2010-07-08,-0.06275,-0.082,-0.047,4
18,3.5,2010-07-09,-0.06075,-0.065,-0.05,4
18,3.5,2010-07-10,-0.061,-0.063,-0.057,3
18,3.5,2010-07-11,-0.06575,-0.08,-0.036,4
18,3.5,2010-07-12,-0.07025,-0.073,-0.066,4
18,3.5,2010-07-13,-0.06775,-0.076,-0.057,4
18,3.5,2010-07-14,-0.05833,-0.061,-0.056,3
18,3.5,2010-07-15,-0.06525,-0.076,-0.058,4
18,3.5,2010-07-16,-0.06625,-0.08,-0.056,4
18,3.5,2010-07-17,-0.067,-0.075,-0.053,4
18,3.5,2010-07-18,-0.0565,-0.078,-0.036,4
18,3.5,2010-07-19,-0.071,-0.099,-0.057,4
18,3.5,2010-07-20,-0.06225,-0.065,-0.058,4
18,3.5,2010-07-21,-0.046,-0.057,-0.027,3
18,3.5,2010-07-22,-0.06975,-0.079,-0.063,4
18,3.5,2010-07-23,-0.07625,-0.087,-0.066,4
18,3.5,2010-07-24,-0.066,-0.073,-0.059,4
18,3.5,2010-07-25,-0.061,-0.08,-0.042,3
18,3.5,2010-07-26,-0.0695,-0.078,-0.057,4
18,3.5,2010-07-27,-0.05525,-0.064,-0.044,4
18,3.5,2010-07-28,-0.074,-0.089,-0.059,4
18,3.5,2010-07-29,-0.0705,-0.075,-0.064,4
18,3.5,2010-07-30,-0.07325,-0.082,-0.055,4
18,3.5,2010-07-31,-0.074,-0.075,-0.072,3
18,3.5,2010-08-01,-0.06667,-0.081,-0.054,3
18,3.5,2010-08-02,-0.06825,-0.075,-0.054,4
18,3.5,2010-08-03,-0.0805,-0.096,-0.07,4
18,3.5,2010-08-04,-0.06175,-0.081,-0.039,4
18,3.5,2010-08-05,-0.07933,-0.082,-0.078,3
18,3.5,2010-08-06,-0.069,-0.073,-0.064,3
18,3.5,2010-08-07,-0.057,-0.057,-0.057,1
18,3.5,2010-08-08,-0.0635,-0.072,-0.059,4
18,3.5,2010-08-09,-0.05667,-0.073,-0.045,3
18,3.5,2010-08-10,-0.05675,-0.072,-0.035,4
18,3.5,2010-08-11,-0.07325,-0.089,-0.057,4
18,3.5,2010-08-12,-0.0725,-0.079,-0.066,4
18,3.5,2010-08-13,-0.06167,-0.083,-0.042,3
18,3.5,2010-08-14,-0.06475,-0.075,-0.052,4
18,3.5,2010-08-15,-0.076,-0.087,-0.069,4
18,3.5,2010-08-16,-0.0595,-0.067,-0.055,4
18,3.5,2010-08-17,-0.0645,-0.073,-0.055,4
18,3.5,2010-08-18,-0.05925,-0.069,-0.054,4
18,3.5,2010-08-19,-0.065,-0.078,-0.052,3
18,3.5,2010-08-20,-0.0675,-0.071,-0.064,2
18,3.5,2010-08-21,-0.054,-0.06,-0.048,3
18,3.5,2010-08-22,-0.0335,-0.038,-0.029,2
18,3.5,2010-08-23,0.103,-0.044,0.231,3
18,3.5,2010-08-24,0.35975,0.112,0.641,4
18,3.5,2010-08-25,0.73825,0.703,0.801,4
18,3.5,2010-08-26,0.6905,0.646,0.73,4
18,3.5,2010-08-27,0.7795,0.767,0.79,4
18,3.5,2010-08-28,0.78575,0.586,0.906,4
18,3.5,2010-08-29,0.95925,0.92,0.984,4
18,3.5,2010-08-30,1.00375,0.993,1.015,4
18,3.5,2010-08-31,0.89125,0.442,1.055,4
18,3.5,2010-09-01,0.81433,0.357,1.05,3
18,3.5,2010-09-02,NA,NA,NA,0
18,3.5,2010-09-03,NA,NA,NA,0
18,3.5,2010-09-04,NA,NA,NA,0
18,3.5,2010-09-05,NA,NA,NA,0
18,3.5,2010-09-06,1.04867,1.038,1.059,3
18,3.5,2010-09-07,1.04575,1.034,1.066,4
18,3.5,2010-09-08,1.056,1.036,1.07,4
18,3.5,2010-09-09,1.0595,1.041,1.076,4
18,3.5,2010-09-10,1.0435,1.028,1.062,4
18,3.5,2010-09-11,1.04275,1.028,1.057,4
18,3.5,2010-09-12,1.0445,1.039,1.049,4
18,3.5,2010-09-13,1.03525,1.001,1.076,4
18,3.5,2010-09-14,1.0225,1.016,1.032,4
18,3.5,2010-09-15,1.01575,0.988,1.03,4
18,3.5,2010-09-16,0.9915,0.968,1.013,4
18,3.5,2010-09-17,0.9865,0.968,0.997,4
18,3.5,2010-09-18,0.9685,0.947,0.988,4
18,3.5,2010-09-19,0.94,0.91,0.959,4
18,3.5,2010-09-20,0.92567,0.919,0.938,3
18,3.5,2010-09-21,0.90275,0.893,0.912,4
18,3.5,2010-09-22,0.88525,0.877,0.897,4
18,3.5,2010-09-23,0.875,0.863,0.888,4
18,3.5,2010-09-24,0.877,0.853,0.891,4
18,3.5,2010-09-25,0.8515,0.84,0.858,4
18,3.5,2010-09-26,0.85333,0.843,0.871,3
18,3.5,2010-09-27,NA,NA,NA,0
18,3.5,2010-09-28,NA,NA,NA,0
18,3.5,2010-09-29,NA,NA,NA,0
18,3.5,2010-09-30,NA,NA,NA,0
18,3.5,2010-10-01,NA,NA,NA,0
18,3.5,2010-10-02,NA,NA,NA,0
18,3.5,2010-10-03,NA,NA,NA,0
18,3.5,2010-10-04,NA,NA,NA,0
18,3.5,2010-10-05,NA,NA,NA,0
18,3.5,2010-10-06,NA,NA,NA,0
18,3.5,2010-10-07,NA,NA,NA,0
18,3.5,2010-10-08,NA,NA,NA,0
18,3.5,2010-10-09,NA,NA,NA,0
18,3.5,2010-10-10,NA,NA,NA,0
18,3.5,2010-10-11,NA,NA,NA,0
18,3.5,2010-10-12,NA,NA,NA,0
18,3.5,2010-10-13,NA,NA,NA,0
18,3.5,2010-10-14,NA,NA,NA,0
18,3.5,2010-10-15,NA,NA,NA,0
18,3.5,2010-10-16,NA,NA,NA,0
18,3.5,2010-10-17,NA,NA,NA,0
18,3.5,2010-10-18,NA,NA,NA,0
18,3.5,2010-10-19,NA,NA,NA,0
18,3.5,2010-10-20,NA,NA,NA,0
18,3.5,2010-10-21,NA,NA,NA,0
18,3.5,2010-10-22,NA,NA,NA,0
18,3.5,2010-10-23,NA,NA,NA,0
18,3.5,2010-10-24,NA,NA,NA,0
18,3.5,2010-10-25,NA,NA,NA,0
18,3.5,2010-10-26,NA,NA,NA,0
18,3.5,2010-10-27,NA,NA,NA,0
18,3.5,2010-10-28,NA,NA,NA,0
18,3.5,2010-10-29,NA,NA,NA,0
18,3.5,2010-10-30,NA,NA,NA,0
18,3.5,2010-10-31,NA,NA,NA,0
18,3.5,2010-11-01,NA,NA,NA,0
18,3.5,2010-11-02,NA,NA,NA,0
18,3.5,2010-11-03,NA,NA,NA,0
18,3.5,2010-11-04,NA,NA,NA,0
18,3.5,2010-11-05,NA,NA,NA,0
18,3.5,2010-11-06,NA,NA,NA,0
18,3.5,2010-11-07,NA,NA,NA,0
18,3.5,2010-11-08,NA,NA,NA,0
18,3.5,2010-11-09,NA,NA,NA,0
18,3.5,2010-11-10,NA,NA,NA,0
18,3.5,2010-11-11,NA,NA,NA,0
18,3.5,2010-11-12,NA,NA,NA,0
18,3.5,2010-11-13,NA,NA,NA,0
18,3.5,2010-11-14,NA,NA,NA,0
18,3.5,2010-11-15,NA,NA,NA,0
18,3.5,2010-11-16,NA,NA,NA,0
18,3.5,2010-11-17,NA,NA,NA,0
18,3.5,2010-11-18,NA,NA,NA,0
18,3.5,2010-11-19,NA,NA,NA,0
18,3.5,2010-11-20,NA,NA,NA,0
18,3.5,2010-11-21,NA,NA,NA,0
18,3.5,2010-11-22,NA,NA,NA,0
18,3.5,2010-11-23,NA,NA,NA,0
18,3.5,2010-11-24,NA,NA,NA,0
18,3.5,2010-11-25,NA,NA,NA,0
18,3.5,2010-11-26,NA,NA,NA,0
18,3.5,2010-11-27,NA,NA,NA,0
18,3.5,2010-11-28,NA,NA,NA,0
18,3.5,2010-11-29,NA,NA,NA,0
18,3.5,2010-11-30,NA,NA,NA,0
18,3.5,2010-12-01,NA,NA,NA,0
18,3.5,2010-12-02,NA,NA,NA,0
18,3.5,2010-12-03,NA,NA,NA,0
18,3.5,2010-12-04,NA,NA,NA,0
18,3.5,2010-12-05,NA,NA,NA,0
18,3.5,2010-12-06,0.003,0.003,0.003,1
18,3.5,2010-12-07,-0.019,-0.05,0.003,4
18,3.5,2010-12-08,-0.028,-0.041,-0.014,4
18,3.5,2010-12-09,-0.0355,-0.046,-0.023,4
18,3.5,2010-12-10,-0.02275,-0.041,0.009,4
18,3.5,2010-12-11,-0.007,-0.039,0.044,4
18,3.5,2010-12-12,-0.0325,-0.054,-0.017,4
18,3.5,2010-12-13,-0.03775,-0.059,-0.023,4
18,3.5,2010-12-14,-0.07475,-0.094,-0.062,4
18,3.5,2010-12-15,-0.08375,-0.103,-0.068,4
18,3.5,2010-12-16,-0.08225,-0.094,-0.071,4
18,3.5,2010-12-17,-0.0775,-0.098,-0.048,4
18,3.5,2010-12-18,-0.0895,-0.103,-0.067,4
18,3.5,2010-12-19,-0.0635,-0.086,-0.041,4
18,3.5,2010-12-20,-0.0435,-0.054,-0.033,4
18,3.5,2010-12-21,-0.05075,-0.07,-0.038,4
18,3.5,2010-12-22,-0.032,-0.041,-0.023,4
18,3.5,2010-12-23,-0.03675,-0.05,-0.023,4
18,3.5,2010-12-24,-0.02975,-0.041,-0.023,4
18,3.5,2010-12-25,-0.056,-0.063,-0.045,4
18,3.5,2010-12-26,-0.0875,-0.098,-0.077,4
18,3.5,2010-12-27,-0.07175,-0.081,-0.059,4
18,3.5,2010-12-28,-0.0515,-0.063,-0.037,4
18,3.5,2010-12-29,-0.04625,-0.062,-0.027,4
18,3.5,2010-12-30,-0.04975,-0.068,-0.027,4
18,3.5,2010-12-31,-0.06875,-0.091,-0.049,4
18,3.5,2011-01-01,-0.08475,-0.102,-0.067,4
18,3.5,2011-01-02,-0.085,-0.094,-0.072,4
18,3.5,2011-01-03,-0.09,-0.113,-0.071,4
18,3.5,2011-01-04,-0.06725,-0.081,-0.054,4
18,3.5,2011-01-05,-0.054,-0.063,-0.036,4
18,3.5,2011-01-06,-0.027,-0.059,0.007,4
18,3.5,2011-01-07,-0.02025,-0.032,-0.002,4
18,3.5,2011-01-08,-0.016,-0.032,-0.002,4
18,3.5,2011-01-09,-0.0095,-0.033,0.008,4
18,3.5,2011-01-10,-0.0245,-0.028,-0.019,4
18,3.5,2011-01-11,-0.02775,-0.045,-0.01,4
18,3.5,2011-01-12,-0.0175,-0.028,0.004,4
18,3.5,2011-01-13,-0.01025,-0.024,0.012,4
18,3.5,2011-01-14,0.002,-0.011,0.013,4
18,3.5,2011-01-15,-0.01025,-0.019,0.007,4
18,3.5,2011-01-16,-0.01925,-0.028,-0.01,4
18,3.5,2011-01-17,-0.01675,-0.028,-0.001,4
18,3.5,2011-01-18,-0.0235,-0.036,-0.002,4
18,3.5,2011-01-19,-0.044,-0.068,-0.019,4
18,3.5,2011-01-20,-0.0145,-0.028,0.017,4
18,3.5,2011-01-21,-0.0215,-0.064,0.008,4
18,3.5,2011-01-22,-0.0315,-0.043,-0.019,4
18,3.5,2011-01-23,-0.0545,-0.086,-0.041,4
18,3.5,2011-01-24,-0.0455,-0.059,-0.032,4
18,3.5,2011-01-25,-0.0455,-0.05,-0.041,4
18,3.5,2011-01-26,-0.04425,-0.063,-0.023,4
18,3.5,2011-01-27,-0.07675,-0.086,-0.059,4
18,3.5,2011-01-28,-0.09125,-0.122,-0.066,4
18,3.5,2011-01-29,-0.119,-0.139,-0.104,4
18,3.5,2011-01-30,-0.135,-0.149,-0.121,4
18,3.5,2011-01-31,-0.15325,-0.176,-0.14,4
18,3.5,2011-02-01,-0.1675,-0.193,-0.129,4
18,3.5,2011-02-02,-0.19275,-0.211,-0.174,4
18,3.5,2011-02-03,-0.19375,-0.212,-0.185,4
18,3.5,2011-02-04,-0.205,-0.216,-0.194,4
18,3.5,2011-02-05,-0.19575,-0.216,-0.18,4
18,3.5,2011-02-06,-0.22175,-0.24,-0.204,4
18,3.5,2011-02-07,-0.244,-0.25,-0.239,4
18,3.5,2011-02-08,-0.25675,-0.284,-0.238,4
18,3.5,2011-02-09,-0.2725,-0.301,-0.257,4
18,3.5,2011-02-10,-0.2825,-0.307,-0.252,4
18,3.5,2011-02-11,-0.2995,-0.311,-0.287,4
18,3.5,2011-02-12,-0.302,-0.32,-0.275,4
18,3.5,2011-02-13,-0.315,-0.329,-0.3,4
18,3.5,2011-02-14,-0.33175,-0.338,-0.326,4
18,3.5,2011-02-15,-0.34125,-0.352,-0.316,4
18,3.5,2011-02-16,-0.3345,-0.343,-0.322,4
18,3.5,2011-02-17,-0.358,-0.368,-0.343,4
18,3.5,2011-02-18,-0.387,-0.394,-0.37,4
18,3.5,2011-02-19,-0.38775,-0.397,-0.377,4
18,3.5,2011-02-20,-0.3695,-0.38,-0.361,4
18,3.5,2011-02-21,-0.37025,-0.389,-0.352,4
18,3.5,2011-02-22,-0.384,-0.406,-0.37,4
18,3.5,2011-02-23,-0.4155,-0.442,-0.389,4
18,3.5,2011-02-24,-0.4015,-0.425,-0.37,4
18,3.5,2011-02-25,-0.42625,-0.439,-0.416,4
18,3.5,2011-02-26,-0.42275,-0.439,-0.41,4
18,3.5,2011-02-27,-0.4235,-0.435,-0.411,4
18,3.5,2011-02-28,-0.43375,-0.441,-0.426,4
18,3.5,2011-03-01,-0.44425,-0.461,-0.429,4
18,3.5,2011-03-02,-0.461,-0.477,-0.448,4
18,3.5,2011-03-03,-0.46175,-0.484,-0.448,4
18,3.5,2011-03-04,-0.484,-0.493,-0.475,4
18,3.5,2011-03-05,-0.476,-0.503,-0.457,4
18,3.5,2011-03-06,-0.49625,-0.502,-0.491,4
18,3.5,2011-03-07,-0.516,-0.525,-0.503,4
18,3.5,2011-03-08,-0.521,-0.526,-0.517,4
18,3.5,2011-03-09,-0.5315,-0.549,-0.507,4
18,3.5,2011-03-10,-0.5385,-0.554,-0.507,4
18,3.5,2011-03-11,-0.543,-0.544,-0.54,4
18,3.5,2011-03-12,-0.54925,-0.571,-0.526,4
18,3.5,2011-03-13,-0.54025,-0.566,-0.507,4
18,3.5,2011-03-14,-0.53225,-0.548,-0.512,4
18,3.5,2011-03-15,-0.559,-0.566,-0.554,4
18,3.5,2011-03-16,-0.532,-0.557,-0.475,4
18,3.5,2011-03-17,-0.5585,-0.579,-0.539,4
18,3.5,2011-03-18,-0.56475,-0.581,-0.55,4
18,3.5,2011-03-19,-0.5645,-0.571,-0.558,4
18,3.5,2011-03-20,-0.593,-0.608,-0.585,4
18,3.5,2011-03-21,-0.58175,-0.595,-0.571,4
18,3.5,2011-03-22,-0.592,-0.603,-0.581,4
18,3.5,2011-03-23,-0.59725,-0.618,-0.571,4
18,3.5,2011-03-24,-0.602,-0.622,-0.58,4
18,3.5,2011-03-25,-0.60175,-0.612,-0.581,4
18,3.5,2011-03-26,-0.61025,-0.626,-0.598,4
18,3.5,2011-03-27,-0.6105,-0.624,-0.597,4
18,3.5,2011-03-28,-0.6265,-0.635,-0.616,4
18,3.5,2011-03-29,-0.62075,-0.645,-0.599,4
18,3.5,2011-03-30,-0.6235,-0.635,-0.599,4
18,3.5,2011-03-31,-0.623,-0.645,-0.598,4
18,3.5,2011-04-01,-0.63275,-0.654,-0.617,4
18,3.5,2011-04-02,-0.6315,-0.646,-0.608,4
18,3.5,2011-04-03,-0.6335,-0.654,-0.617,4
18,3.5,2011-04-04,-0.63125,-0.636,-0.627,4
18,3.5,2011-04-05,-0.629,-0.636,-0.618,4
18,3.5,2011-04-06,-0.63175,-0.655,-0.618,4
18,3.5,2011-04-07,-0.6345,-0.639,-0.627,4
18,3.5,2011-04-08,-0.63475,-0.646,-0.627,4
18,3.5,2011-04-09,-0.647,-0.664,-0.627,4
18,3.5,2011-04-10,-0.63775,-0.659,-0.618,4
18,3.5,2011-04-11,-0.65575,-0.695,-0.627,4
18,3.5,2011-04-12,-0.63375,-0.654,-0.618,4
18,3.5,2011-04-13,-0.63,-0.636,-0.618,4
18,3.5,2011-04-14,-0.62225,-0.636,-0.599,4
18,3.5,2011-04-15,-0.6315,-0.636,-0.627,4
18,3.5,2011-04-16,-0.64325,-0.654,-0.628,4
18,3.5,2011-04-17,-0.63875,-0.646,-0.627,4
18,3.5,2011-04-18,-0.632,-0.655,-0.6,4
18,3.5,2011-04-19,-0.65,-0.673,-0.627,4
18,3.5,2011-04-20,-0.6395,-0.658,-0.618,4
18,3.5,2011-04-21,-0.63725,-0.659,-0.581,4
18,3.5,2011-04-22,-0.651,-0.659,-0.645,4
18,3.5,2011-04-23,-0.63625,-0.673,-0.599,4
18,3.5,2011-04-24,-0.6405,-0.645,-0.636,4
18,3.5,2011-04-25,-0.64075,-0.664,-0.627,4
18,3.5,2011-04-26,-0.63425,-0.646,-0.627,4
18,3.5,2011-04-27,-0.643,-0.664,-0.636,4
18,3.5,2011-04-28,-0.62475,-0.636,-0.609,4
18,3.5,2011-04-29,-0.63375,-0.645,-0.627,4
18,3.5,2011-04-30,-0.62475,-0.645,-0.6,4
18,3.5,2011-05-01,-0.62025,-0.636,-0.609,4
18,3.5,2011-05-02,-0.634,-0.636,-0.628,4
18,3.5,2011-05-03,-0.62925,-0.636,-0.627,4
18,3.5,2011-05-04,-0.635,-0.649,-0.627,4
18,3.5,2011-05-05,-0.6335,-0.641,-0.621,4
18,3.5,2011-05-06,-0.6375,-0.667,-0.627,4
18,3.5,2011-05-07,-0.62175,-0.659,-0.6,4
18,3.5,2011-05-08,-0.60525,-0.627,-0.581,4
18,3.5,2011-05-09,-0.6295,-0.664,-0.613,4
18,3.5,2011-05-10,-0.61875,-0.627,-0.609,4
18,3.5,2011-05-11,-0.62725,-0.675,-0.6,4
18,3.5,2011-05-12,-0.62025,-0.628,-0.613,4
18,3.5,2011-05-13,-0.62625,-0.648,-0.61,4
18,3.5,2011-05-14,-0.60925,-0.614,-0.6,4
18,3.5,2011-05-15,-0.6005,-0.611,-0.595,4
18,3.5,2011-05-16,-0.58875,-0.6,-0.559,4
18,3.5,2011-05-17,-0.59925,-0.611,-0.594,4
18,3.5,2011-05-18,-0.5875,-0.594,-0.577,4
18,3.5,2011-05-19,-0.555,-0.577,-0.52,4
18,3.5,2011-05-20,-0.55975,-0.565,-0.55,4
18,3.5,2011-05-21,-0.55275,-0.565,-0.546,4
18,3.5,2011-05-22,-0.5285,-0.55,-0.486,4
18,3.5,2011-05-23,-0.5335,-0.55,-0.513,4
18,3.5,2011-05-24,-0.536,-0.55,-0.529,4
18,3.5,2011-05-25,-0.5255,-0.537,-0.513,4
18,3.5,2011-05-26,-0.48125,-0.511,-0.468,4
18,3.5,2011-05-27,-0.38575,-0.441,-0.296,4
18,3.5,2011-05-28,-0.38,-0.4,-0.35,4
18,3.5,2011-05-29,-0.37425,-0.405,-0.351,4
18,3.5,2011-05-30,-0.3505,-0.361,-0.341,4
18,3.5,2011-05-31,-0.32567,-0.332,-0.314,3
18,3.5,2011-06-01,NA,NA,NA,0
18,3.5,2011-06-02,NA,NA,NA,0
18,3.5,2011-06-03,NA,NA,NA,0
18,3.5,2011-06-04,NA,NA,NA,0
18,3.5,2011-06-05,NA,NA,NA,0
18,3.5,2011-06-06,NA,NA,NA,0
18,3.5,2011-06-07,NA,NA,NA,0
18,3.5,2011-06-08,NA,NA,NA,0
18,3.5,2011-06-09,NA,NA,NA,0
18,3.5,2011-06-10,NA,NA,NA,0
18,3.5,2011-06-11,NA,NA,NA,0
18,3.5,2011-06-12,NA,NA,NA,0
18,3.5,2011-06-13,NA,NA,NA,0
18,3.5,2011-06-14,NA,NA,NA,0
18,3.5,2011-06-15,NA,NA,NA,0
18,3.5,2011-06-16,NA,NA,NA,0
18,3.5,2011-06-17,NA,NA,NA,0
18,3.5,2011-06-18,NA,NA,NA,0
18,3.5,2011-06-19,NA,NA,NA,0
18,3.5,2011-06-20,NA,NA,NA,0
18,3.5,2011-06-21,NA,NA,NA,0
18,3.5,2011-06-22,NA,NA,NA,0
18,3.5,2011-06-23,NA,NA,NA,0
18,3.5,2011-06-24,NA,NA,NA,0
18,3.5,2011-06-25,NA,NA,NA,0
18,3.5,2011-06-26,NA,NA,NA,0
18,3.5,2011-06-27,NA,NA,NA,0
18,3.5,2011-06-28,NA,NA,NA,0
18,3.5,2011-06-29,NA,NA,NA,0
18,3.5,2011-06-30,NA,NA,NA,0
18,3.5,2011-07-01,NA,NA,NA,0
18,3.5,2011-07-02,NA,NA,NA,0
18,3.5,2011-07-03,NA,NA,NA,0
18,3.5,2011-07-04,NA,NA,NA,0
18,3.5,2011-07-05,NA,NA,NA,0
18,3.5,2011-07-06,NA,NA,NA,0
18,3.5,2011-07-07,NA,NA,NA,0
18,3.5,2011-07-08,NA,NA,NA,0
18,3.5,2011-07-09,NA,NA,NA,0
18,3.5,2011-07-10,NA,NA,NA,0
18,3.5,2011-07-11,NA,NA,NA,0
18,3.5,2011-07-12,NA,NA,NA,0
18,3.5,2011-07-13,NA,NA,NA,0
18,3.5,2011-07-14,NA,NA,NA,0
18,3.5,2011-07-15,NA,NA,NA,0
18,3.5,2011-07-16,NA,NA,NA,0
18,3.5,2011-07-17,NA,NA,NA,0
18,3.5,2011-07-18,NA,NA,NA,0
18,3.5,2011-07-19,NA,NA,NA,0
18,3.5,2011-07-20,NA,NA,NA,0
18,3.5,2011-07-21,NA,NA,NA,0
18,3.5,2011-07-22,NA,NA,NA,0
18,3.5,2011-07-23,NA,NA,NA,0
18,3.5,2011-07-24,NA,NA,NA,0
18,3.5,2011-07-25,NA,NA,NA,0
18,3.5,2011-07-26,NA,NA,NA,0
18,3.5,2011-07-27,NA,NA,NA,0
18,3.5,2011-07-28,NA,NA,NA,0
18,3.5,2011-07-29,NA,NA,NA,0
18,3.5,2011-07-30,NA,NA,NA,0
18,3.5,2011-07-31,NA,NA,NA,0
18,3.5,2011-08-01,NA,NA,NA,0
18,3.5,2011-08-02,NA,NA,NA,0
18,3.5,2011-08-03,NA,NA,NA,0
18,3.5,2011-08-04,NA,NA,NA,0
18,3.5,2011-08-05,NA,NA,NA,0
18,3.5,2011-08-06,NA,NA,NA,0
18,3.5,2011-08-07,NA,NA,NA,0
18,3.5,2011-08-08,NA,NA,NA,0
18,3.5,2011-08-09,NA,NA,NA,0
18,3.5,2011-08-10,NA,NA,NA,0
18,3.5,2011-08-11,NA,NA,NA,0
18,3.5,2011-08-12,NA,NA,NA,0
18,3.5,2011-08-13,NA,NA,NA,0
18,3.5,2011-08-14,NA,NA,NA,0
18,3.5,2011-08-15,NA,NA,NA,0
18,3.5,2011-08-16,NA,NA,NA,0
18,3.5,2011-08-17,NA,NA,NA,0
18,3.5,2011-08-18,NA,NA,NA,0
18,3.5,2011-08-19,NA,NA,NA,0
18,3.5,2011-08-20,NA,NA,NA,0
18,3.5,2011-08-21,NA,NA,NA,0
18,3.5,2011-08-22,NA,NA,NA,0
18,3.5,2011-08-23,NA,NA,NA,0
18,3.5,2011-08-24,NA,NA,NA,0
18,3.5,2011-08-25,NA,NA,NA,0
18,3.5,2011-08-26,NA,NA,NA,0
18,3.5,2011-08-27,NA,NA,NA,0
18,3.5,2011-08-28,NA,NA,NA,0
18,3.5,2011-08-29,NA,NA,NA,0
18,3.5,2011-08-30,NA,NA,NA,0
18,3.5,2011-08-31,NA,NA,NA,0
18,3.5,2011-09-01,NA,NA,NA,0
18,3.5,2011-09-02,NA,NA,NA,0
18,3.5,2011-09-03,NA,NA,NA,0
18,3.5,2011-09-04,NA,NA,NA,0
18,3.5,2011-09-05,NA,NA,NA,0
18,3.5,2011-09-06,NA,NA,NA,0
18,3.5,2011-09-07,NA,NA,NA,0
18,3.5,2011-09-08,NA,NA,NA,0
18,3.5,2011-09-09,NA,NA,NA,0
18,3.5,2011-09-10,NA,NA,NA,0
18,3.5,2011-09-11,NA,NA,NA,0
18,3.5,2011-09-12,NA,NA,NA,0
18,3.5,2011-09-13,NA,NA,NA,0
18,3.5,2011-09-14,NA,NA,NA,0
18,3.5,2011-09-15,NA,NA,NA,0
18,3.5,2011-09-16,NA,NA,NA,0
18,3.5,2011-09-17,NA,NA,NA,0
18,3.5,2011-09-18,NA,NA,NA,0
18,3.5,2011-09-19,NA,NA,NA,0
18,3.5,2011-09-20,NA,NA,NA,0
18,3.5,2011-09-22,1.8505,1.849,1.853,6
18,3.5,2011-09-23,1.85458,1.848,1.862,12
18,3.5,2011-09-24,1.85242,1.845,1.859,12
18,3.5,2011-09-25,1.83533,1.824,1.841,12
18,3.5,2011-09-26,1.8155,1.802,1.826,12
18,3.5,2011-09-27,1.78733,1.773,1.798,12
18,3.5,2011-09-28,1.75592,1.735,1.768,12
18,3.5,2011-09-29,1.72075,1.702,1.735,12
18,3.5,2011-09-30,1.68408,1.664,1.701,12
18,3.5,2011-10-01,1.65008,1.635,1.667,12
18,3.5,2011-10-02,1.61917,1.605,1.63,12
18,3.5,2011-10-03,1.59142,1.575,1.601,12
18,3.5,2011-10-04,1.56458,1.551,1.574,12
18,3.5,2011-10-05,1.54183,1.528,1.55,12
18,3.5,2011-10-06,1.51908,1.509,1.532,12
18,3.5,2011-10-07,1.49092,1.478,1.504,12
18,3.5,2011-10-08,1.46925,1.458,1.479,12
18,3.5,2011-10-09,1.45333,1.443,1.461,12
18,3.5,2011-10-10,1.499,1.44,1.611,11
18,3.5,2011-10-11,NA,NA,NA,0
18,3.5,2011-10-12,NA,NA,NA,0
18,3.5,2011-10-13,1.358,1.358,1.358,1
18,3.5,2011-10-14,1.3365,1.316,1.354,12
18,3.5,2011-10-15,1.29892,1.281,1.313,12
18,3.5,2011-10-16,1.25658,1.239,1.273,12
18,3.5,2011-10-17,1.21292,1.189,1.23,12
18,3.5,2011-10-18,1.16975,1.152,1.186,12
18,3.5,2011-10-19,1.12625,1.104,1.143,12
18,3.5,2011-10-20,1.08333,1.061,1.104,12
18,3.5,2011-10-21,1.04592,1.028,1.061,12
18,3.5,2011-10-22,1.00833,0.992,1.023,12
18,3.5,2011-10-23,0.97125,0.956,0.989,12
18,3.5,2011-10-24,0.946,0.941,0.951,6
18,3.5,2011-10-25,NA,NA,NA,0
18,3.5,2011-10-26,NA,NA,NA,0
18,3.5,2011-10-27,NA,NA,NA,0
18,3.5,2011-10-28,NA,NA,NA,0
18,3.5,2011-10-29,NA,NA,NA,0
18,3.5,2011-10-30,NA,NA,NA,0
18,3.5,2011-10-31,NA,NA,NA,0
18,3.5,2011-11-01,NA,NA,NA,0
18,3.5,2011-11-02,NA,NA,NA,0
18,3.5,2011-11-03,NA,NA,NA,0
18,3.5,2011-11-04,NA,NA,NA,0
18,3.5,2011-11-05,NA,NA,NA,0
18,3.5,2011-11-06,NA,NA,NA,0
18,3.5,2011-11-07,NA,NA,NA,0
18,3.5,2011-11-08,NA,NA,NA,0
18,3.5,2011-11-09,NA,NA,NA,0
18,3.5,2011-11-10,NA,NA,NA,0
18,3.5,2011-11-11,NA,NA,NA,0
18,3.5,2011-11-12,NA,NA,NA,0
18,3.5,2011-11-13,NA,NA,NA,0
18,3.5,2011-11-14,NA,NA,NA,0
18,3.5,2011-11-15,NA,NA,NA,0
18,3.5,2011-11-16,NA,NA,NA,0
18,3.5,2011-11-17,NA,NA,NA,0
18,3.5,2011-11-18,NA,NA,NA,0
18,3.5,2011-11-19,0.28233,0.281,0.284,3
18,3.5,2011-11-20,0.27467,0.266,0.281,12
18,3.5,2011-11-21,0.26183,0.256,0.268,12
18,3.5,2011-11-22,0.24783,0.243,0.256,12
18,3.5,2011-11-23,0.23625,0.229,0.238,12
18,3.5,2011-11-24,0.22433,0.22,0.228,12
18,3.5,2011-11-25,0.212,0.204,0.216,12
18,3.5,2011-11-26,0.2025,0.197,0.207,12
18,3.5,2011-11-27,0.19225,0.187,0.199,12
18,3.5,2011-11-28,0.181,0.173,0.186,12
18,3.5,2011-11-29,0.17067,0.164,0.174,12
18,3.5,2011-11-30,0.16058,0.155,0.166,12
18,3.5,2011-12-01,0.15025,0.146,0.156,12
18,3.5,2011-12-02,0.1425,0.134,0.146,12
18,3.5,2011-12-03,0.13233,0.129,0.139,12
18,3.5,2011-12-04,0.124,0.119,0.13,12
18,3.5,2011-12-05,NA,NA,NA,0
18,3.5,2011-12-06,NA,NA,NA,0
18,3.5,2011-12-07,NA,NA,NA,0
18,3.5,2011-12-08,NA,NA,NA,0
18,3.5,2011-12-09,NA,NA,NA,0
18,3.5,2011-12-10,NA,NA,NA,0
18,3.5,2011-12-11,NA,NA,NA,0
18,3.5,2011-12-12,NA,NA,NA,0
18,3.5,2011-12-13,NA,NA,NA,0
18,3.5,2011-12-14,NA,NA,NA,0
18,3.5,2011-12-15,NA,NA,NA,0
18,3.5,2011-12-16,NA,NA,NA,0
18,3.5,2011-12-17,NA,NA,NA,0
18,3.5,2011-12-18,NA,NA,NA,0
18,3.5,2011-12-19,NA,NA,NA,0
18,3.5,2011-12-20,NA,NA,NA,0
18,3.5,2011-12-21,NA,NA,NA,0
18,3.5,2011-12-22,NA,NA,NA,0
18,3.5,2011-12-23,NA,NA,NA,0
18,3.5,2011-12-24,NA,NA,NA,0
18,3.5,2011-12-25,NA,NA,NA,0
18,3.5,2011-12-26,NA,NA,NA,0
18,3.5,2011-12-27,NA,NA,NA,0
18,3.5,2011-12-28,NA,NA,NA,0
18,3.5,2011-12-29,0.03192,0.028,0.035,12
18,3.5,2011-12-30,0.02933,0.026,0.032,12
18,3.5,2011-12-31,0.02733,0.024,0.031,12
18,3.5,2012-01-01,0.02475,0.022,0.029,12
18,3.5,2012-01-02,0.02017,0.013,0.023,12
18,3.5,2012-01-03,0.01358,0.008,0.021,12
18,3.5,2012-01-04,0.00242,-0.004,0.008,12
18,3.5,2012-01-05,-0.00925,-0.016,-0.003,12
18,3.5,2012-01-06,-0.02175,-0.029,-0.015,12
18,3.5,2012-01-07,-0.03175,-0.036,-0.029,12
18,3.5,2012-01-08,-0.04192,-0.048,-0.039,12
18,3.5,2012-01-09,-0.05383,-0.061,-0.049,12
18,3.5,2012-01-10,-0.063,-0.07,-0.057,12
18,3.5,2012-01-11,-0.07392,-0.079,-0.073,12
18,3.5,2012-01-12,-0.08417,-0.091,-0.076,12
18,3.5,2012-01-13,-0.09192,-0.098,-0.087,12
18,3.5,2012-01-14,-0.10325,-0.109,-0.099,12
18,3.5,2012-01-15,-0.113,-0.117,-0.11,12
18,3.5,2012-01-16,-0.1205,-0.129,-0.116,12
18,3.5,2012-01-17,-0.13058,-0.135,-0.126,12
18,3.5,2012-01-18,-0.13625,-0.139,-0.134,12
18,3.5,2012-01-19,-0.14525,-0.151,-0.139,12
18,3.5,2012-01-20,-0.15433,-0.161,-0.15,12
18,3.5,2012-01-21,-0.16367,-0.166,-0.161,12
18,3.5,2012-01-22,-0.17142,-0.182,-0.167,12
18,3.5,2012-01-23,-0.18292,-0.187,-0.178,12
18,3.5,2012-01-24,-0.19208,-0.198,-0.186,12
18,3.5,2012-01-25,-0.20175,-0.209,-0.198,12
18,3.5,2012-01-26,-0.21208,-0.216,-0.207,12
18,3.5,2012-01-27,-0.22167,-0.227,-0.216,12
18,3.5,2012-01-28,-0.23358,-0.239,-0.228,12
18,3.5,2012-01-29,-0.24342,-0.248,-0.238,12
18,3.5,2012-01-30,-0.25333,-0.259,-0.249,12
18,3.5,2012-01-31,-0.26542,-0.27,-0.261,12
18,3.5,2012-02-01,-0.27625,-0.282,-0.272,12
18,3.5,2012-02-02,-0.28483,-0.29,-0.278,12
18,3.5,2012-02-03,-0.29775,-0.303,-0.289,12
18,3.5,2012-02-04,-0.31025,-0.319,-0.305,12
18,3.5,2012-02-05,-0.32075,-0.328,-0.315,12
18,3.5,2012-02-06,-0.33092,-0.339,-0.324,12
18,3.5,2012-02-07,-0.34042,-0.344,-0.339,12
18,3.5,2012-02-08,-0.34867,-0.354,-0.345,12
18,3.5,2012-02-09,-0.35775,-0.364,-0.35,12
18,3.5,2012-02-10,-0.37108,-0.378,-0.364,12
18,3.5,2012-02-11,-0.37933,-0.384,-0.375,12
18,3.5,2012-02-12,-0.39017,-0.396,-0.383,12
18,3.5,2012-02-13,-0.40017,-0.408,-0.396,12
18,3.5,2012-02-14,-0.4105,-0.416,-0.406,12
18,3.5,2012-02-15,-0.42083,-0.427,-0.416,12
18,3.5,2012-02-16,-0.43317,-0.44,-0.424,12
18,3.5,2012-02-17,-0.44417,-0.453,-0.44,12
18,3.5,2012-02-18,-0.45867,-0.466,-0.453,12
18,3.5,2012-02-19,-0.47283,-0.483,-0.462,12
18,3.5,2012-02-20,-0.48858,-0.497,-0.481,12
18,3.5,2012-02-21,-0.5055,-0.515,-0.5,12
18,3.5,2012-02-22,-0.52208,-0.531,-0.513,12
18,3.5,2012-02-23,-0.53658,-0.545,-0.528,12
18,3.5,2012-02-24,-0.55408,-0.567,-0.546,12
18,3.5,2012-02-25,-0.57333,-0.582,-0.566,12
18,3.5,2012-02-26,-0.59158,-0.603,-0.583,12
18,3.5,2012-02-27,-0.61217,-0.622,-0.605,12
18,3.5,2012-02-28,-0.62808,-0.637,-0.623,12
18,3.5,2012-02-29,-0.6435,-0.653,-0.635,12
18,3.5,2012-03-01,-0.65873,-0.669,-0.653,11
18,3.5,2012-03-02,-0.6777,-0.685,-0.669,10
18,3.5,2012-03-03,-0.69282,-0.699,-0.688,11
18,3.5,2012-03-04,-0.70983,-0.719,-0.704,12
18,3.5,2012-03-05,-0.72367,-0.732,-0.717,12
18,3.5,2012-03-06,-0.73825,-0.745,-0.734,12
18,3.5,2012-03-07,-0.75067,-0.758,-0.741,12
18,3.5,2012-03-08,-0.76308,-0.768,-0.758,12
18,3.5,2012-03-09,-0.7745,-0.779,-0.768,10
18,3.5,2012-03-10,-0.78342,-0.79,-0.779,12
18,3.5,2012-03-11,-0.79308,-0.798,-0.786,12
18,3.5,2012-03-12,-0.80233,-0.808,-0.798,12
18,3.5,2012-03-13,-0.808,-0.816,-0.805,6
18,3.5,2012-03-14,-0.81714,-0.821,-0.813,7
18,3.5,2012-03-15,-0.82533,-0.83,-0.819,6
18,3.5,2012-03-16,-0.831,-0.833,-0.83,4
18,3.5,2012-03-17,-0.837,-0.838,-0.836,3
18,3.5,2012-03-18,-0.843,-0.843,-0.843,1
18,3.5,2012-03-19,NA,NA,NA,0
18,3.5,2012-03-20,NA,NA,NA,0
18,3.5,2012-03-21,NA,NA,NA,0
18,3.5,2012-03-22,NA,NA,NA,0
18,3.5,2012-03-23,-0.8464,-0.851,-0.842,5
18,3.5,2012-03-24,-0.84717,-0.851,-0.842,12
18,3.5,2012-03-25,-0.85292,-0.859,-0.848,12
18,3.5,2012-03-26,-0.85775,-0.862,-0.852,12
18,3.5,2012-03-27,-0.86333,-0.871,-0.855,12
18,3.5,2012-03-28,-0.86742,-0.878,-0.86,12
18,3.5,2012-03-29,-0.87108,-0.878,-0.866,12
18,3.5,2012-03-30,-0.878,-0.885,-0.872,12
18,3.5,2012-03-31,-0.8815,-0.887,-0.874,12
18,3.5,2012-04-01,-0.886,-0.89,-0.879,12
18,3.5,2012-04-02,-0.89183,-0.902,-0.884,12
18,3.5,2012-04-03,-0.89742,-0.901,-0.893,12
18,3.5,2012-04-04,-0.90225,-0.911,-0.896,12
18,3.5,2012-04-05,-0.90558,-0.911,-0.898,12
18,3.5,2012-04-06,-0.9115,-0.919,-0.907,12
18,3.5,2012-04-07,-0.91783,-0.923,-0.913,12
18,3.5,2012-04-08,-0.92108,-0.925,-0.915,12
18,3.5,2012-04-09,-0.92383,-0.93,-0.92,12
18,3.5,2012-04-10,-0.92658,-0.93,-0.921,12
18,3.5,2012-04-11,-0.92883,-0.932,-0.923,12
18,3.5,2012-04-12,-0.92975,-0.934,-0.925,12
18,3.5,2012-04-13,-0.92792,-0.931,-0.923,12
18,3.5,2012-04-14,-0.92842,-0.931,-0.925,12
18,3.5,2012-04-15,-0.92792,-0.93,-0.924,12
18,3.5,2012-04-16,-0.92692,-0.93,-0.923,12
18,3.5,2012-04-17,-0.92608,-0.93,-0.921,12
18,3.5,2012-04-18,-0.92492,-0.93,-0.919,12
18,3.5,2012-04-19,-0.92342,-0.93,-0.918,12
18,3.5,2012-04-20,-0.9215,-0.928,-0.915,12
18,3.5,2012-04-21,-0.91942,-0.923,-0.916,12
18,3.5,2012-04-22,-0.91592,-0.921,-0.911,12
18,3.5,2012-04-23,-0.91442,-0.921,-0.908,12
18,3.5,2012-04-24,-0.9095,-0.911,-0.906,12
18,3.5,2012-04-25,-0.9085,-0.911,-0.902,12
18,3.5,2012-04-26,-0.90817,-0.916,-0.901,12
18,3.5,2012-04-27,-0.90483,-0.907,-0.901,12
18,3.5,2012-04-28,-0.90225,-0.907,-0.897,12
18,3.5,2012-04-29,-0.90075,-0.907,-0.894,12
18,3.5,2012-04-30,-0.89667,-0.902,-0.893,12
18,3.5,2012-05-01,-0.89408,-0.897,-0.888,12
18,3.5,2012-05-02,-0.88975,-0.897,-0.886,12
18,3.5,2012-05-03,-0.88608,-0.888,-0.88,12
18,3.5,2012-05-04,-0.8805,-0.888,-0.875,12
18,3.5,2012-05-05,-0.87408,-0.879,-0.867,12
18,3.5,2012-05-06,-0.8675,-0.873,-0.864,12
18,3.5,2012-05-07,-0.86108,-0.869,-0.855,12
18,3.5,2012-05-08,-0.85492,-0.86,-0.851,12
18,3.5,2012-05-09,-0.84725,-0.851,-0.842,12
18,3.5,2012-05-10,-0.838,-0.842,-0.831,12
18,3.5,2012-05-11,-0.8305,-0.837,-0.827,12
18,3.5,2012-05-12,-0.612,-0.828,-0.058,12
18,3.5,2012-05-13,-0.79117,-0.812,-0.633,12
18,3.5,2012-05-14,-0.80483,-0.814,-0.799,12
18,3.5,2012-05-15,-0.79542,-0.8,-0.79,12
18,3.5,2012-05-16,-0.78633,-0.795,-0.78,12
18,3.5,2012-05-17,-0.77292,-0.781,-0.765,12
18,3.5,2012-05-18,-0.75858,-0.767,-0.752,12
18,3.5,2012-05-19,-0.74442,-0.753,-0.736,12
18,3.5,2012-05-20,-0.73058,-0.739,-0.724,12
18,3.5,2012-05-21,-0.71583,-0.721,-0.708,12
18,3.5,2012-05-22,-0.70125,-0.707,-0.694,12
18,3.5,2012-05-23,-0.68825,-0.698,-0.679,12
18,3.5,2012-05-24,-0.67242,-0.679,-0.665,12
18,3.5,2012-05-25,-0.65792,-0.665,-0.652,12
18,3.5,2012-05-26,-0.64283,-0.652,-0.635,12
18,3.5,2012-05-27,-0.61417,-0.633,-0.596,12
18,3.5,2012-05-28,-0.57983,-0.596,-0.563,12
18,3.5,2012-05-29,-0.54733,-0.559,-0.532,12
18,3.5,2012-05-30,-0.52075,-0.532,-0.512,12
18,3.5,2012-05-31,-0.49842,-0.51,-0.487,12
18,3.5,2012-06-01,-0.47933,-0.491,-0.472,12
18,3.5,2012-06-02,-0.45983,-0.471,-0.448,12
18,3.5,2012-06-03,-0.26358,-0.455,0.11,12
18,3.5,2012-06-04,0.1065,0.104,0.111,12
18,3.5,2012-06-05,0.10558,0.099,0.109,12
18,3.5,2012-06-06,0.10242,0.1,0.105,12
18,3.5,2012-06-07,0.06192,-0.001,0.095,12
18,3.5,2012-06-08,-0.13525,-0.247,-0.023,12
18,3.5,2012-06-09,-0.2345,-0.284,-0.104,12
18,3.5,2012-06-10,-0.21808,-0.295,-0.076,12
18,3.5,2012-06-11,-0.27283,-0.311,-0.148,12
18,3.5,2012-06-12,-0.28375,-0.308,-0.197,12
18,3.5,2012-06-13,-0.30392,-0.308,-0.3,12
18,3.5,2012-06-14,-0.299,-0.305,-0.29,12
18,3.5,2012-06-15,-0.2915,-0.299,-0.283,12
18,3.5,2012-06-16,-0.28633,-0.295,-0.276,12
18,3.5,2012-06-17,-0.279,-0.287,-0.269,12
18,3.5,2012-06-18,-0.27822,-0.284,-0.269,9
18,3.5,2012-06-19,NA,NA,NA,0
18,3.5,2012-06-20,NA,NA,NA,0
18,3.5,2012-06-21,NA,NA,NA,0
18,3.5,2012-06-22,NA,NA,NA,0
18,3.5,2012-06-23,NA,NA,NA,0
18,3.5,2012-06-24,NA,NA,NA,0
18,3.5,2012-06-25,NA,NA,NA,0
18,3.5,2012-06-26,NA,NA,NA,0
18,3.5,2012-06-27,NA,NA,NA,0
18,3.5,2012-06-28,NA,NA,NA,0
18,3.5,2012-06-29,NA,NA,NA,0
18,3.5,2012-06-30,NA,NA,NA,0
18,3.5,2012-07-01,NA,NA,NA,0
18,3.5,2012-07-02,NA,NA,NA,0
18,3.5,2012-07-03,NA,NA,NA,0
18,3.5,2012-07-04,NA,NA,NA,0
18,3.5,2012-07-05,NA,NA,NA,0
18,3.5,2012-07-06,NA,NA,NA,0
18,3.5,2012-07-07,NA,NA,NA,0
18,3.5,2012-07-08,NA,NA,NA,0
18,3.5,2012-07-09,NA,NA,NA,0
18,3.5,2012-07-10,NA,NA,NA,0
18,3.5,2012-07-11,NA,NA,NA,0
18,3.5,2012-07-12,NA,NA,NA,0
18,3.5,2012-07-13,NA,NA,NA,0
18,3.5,2012-07-14,NA,NA,NA,0
18,3.5,2012-07-15,NA,NA,NA,0
18,3.5,2012-07-16,NA,NA,NA,0
18,3.5,2012-07-17,NA,NA,NA,0
18,3.5,2012-07-18,NA,NA,NA,0
18,3.5,2012-07-19,NA,NA,NA,0
18,3.5,2012-07-20,NA,NA,NA,0
18,3.5,2012-07-21,NA,NA,NA,0
18,3.5,2012-07-22,NA,NA,NA,0
18,3.5,2012-07-23,-0.0158,-0.021,-0.01,5
18,3.5,2012-07-24,-0.01017,-0.017,-0.005,12
18,3.5,2012-07-25,-0.00208,-0.011,0.005,12
18,3.5,2012-07-26,0.00567,-0.002,0.013,12
18,3.5,2012-07-27,0.01217,0,0.02,12
18,3.5,2012-07-28,0.0155,0.012,0.018,12
18,3.5,2012-07-29,0.01958,0.014,0.027,12
18,3.5,2012-07-30,0.02833,0.018,0.035,12
18,3.5,2012-07-31,0.04183,0.033,0.049,12
18,3.5,2012-08-01,0.05142,0.042,0.06,12
18,3.5,2012-08-02,0.05892,0.048,0.071,12
18,3.5,2012-08-03,0.06583,0.056,0.076,12
18,3.5,2012-08-04,0.07675,0.066,0.084,12
18,3.5,2012-08-05,0.08125,0.074,0.088,12
18,3.5,2012-08-06,0.08333,0.077,0.088,12
18,3.5,2012-08-07,0.08508,0.076,0.092,12
18,3.5,2012-08-08,0.09058,0.083,0.102,12
18,3.5,2012-08-09,0.08842,0.083,0.092,12
18,3.5,2012-08-10,0.092,0.085,0.1,12
18,3.5,2012-08-11,0.10892,0.092,0.13,12
18,3.5,2012-08-12,0.27033,0.133,0.418,12
18,3.5,2012-08-13,0.50017,0.429,0.555,12
18,3.5,2012-08-14,0.61367,0.553,0.675,12
18,3.5,2012-08-15,0.75783,0.687,0.803,12
18,3.5,2012-08-16,0.85925,0.81,0.923,12
18,3.5,2012-08-17,1.01575,0.944,1.08,12
18,3.5,2012-08-18,1.14133,1.089,1.185,12
18,3.5,2012-08-19,1.2275,1.18,1.262,12
18,3.5,2012-08-20,1.13117,0.547,1.474,12
18,3.5,2012-08-21,1.57958,1.499,1.623,12
18,3.5,2012-08-22,1.66142,1.63,1.692,12
18,3.5,2012-08-23,1.73608,1.698,1.774,12
18,3.5,2012-08-24,1.8175,1.783,1.85,12
18,3.5,2012-08-25,1.91992,1.866,2.067,12
18,3.5,2012-08-26,2.02883,1.949,2.086,12
18,3.5,2012-08-27,2.14267,2.094,2.179,12
18,3.5,2012-08-28,2.2185,2.18,2.244,12
18,3.5,2012-08-29,2.28767,2.253,2.311,12
18,3.5,2012-08-30,2.35358,2.311,2.427,12
18,3.5,2012-08-31,2.4645,2.38,2.514,12
18,3.5,2012-09-01,2.53008,2.515,2.54,12
18,3.5,2012-09-02,2.56267,2.544,2.578,12
18,3.5,2012-09-03,2.588,2.577,2.598,12
18,3.5,2012-09-04,2.60833,2.594,2.618,12
18,3.5,2012-09-05,2.62333,2.615,2.637,12
18,3.5,2012-09-06,2.62008,2.61,2.628,12
18,3.5,2012-09-07,2.61308,2.595,2.622,12
18,3.5,2012-09-08,2.58025,2.556,2.594,12
18,3.5,2012-09-09,2.528,2.501,2.55,12
18,3.5,2012-09-10,2.47033,2.447,2.496,12
18,3.5,2012-09-11,2.41425,2.381,2.437,12
18,3.5,2012-09-12,2.35517,2.329,2.381,12
18,3.5,2012-09-13,2.31075,2.288,2.325,12
18,3.5,2012-09-14,2.28092,2.272,2.287,12
18,3.5,2012-09-15,2.26042,2.245,2.269,12
18,3.5,2012-09-16,2.23358,2.218,2.244,12
18,3.5,2012-09-17,2.20275,2.187,2.218,12
18,3.5,2012-09-18,2.16517,2.146,2.176,12
18,3.5,2012-09-19,2.11967,2.101,2.154,12
18,3.5,2012-09-20,2.08117,2.061,2.092,12
18,3.5,2012-09-21,2.04842,2.03,2.061,12
18,3.5,2012-09-22,2.00492,1.981,2.051,12
18,3.5,2012-09-23,1.96783,1.945,1.982,12
18,3.5,2012-09-24,1.91833,1.894,1.941,12
18,3.5,2012-09-25,1.8715,1.849,1.89,12
18,3.5,2012-09-26,1.82342,1.801,1.848,12
18,3.5,2012-09-27,1.77983,1.754,1.796,12
18,3.5,2012-09-28,1.74258,1.726,1.757,12
18,3.5,2012-09-29,1.70333,1.683,1.726,12
18,3.5,2012-09-30,1.66667,1.65,1.683,12
18,3.5,2012-10-01,1.63117,1.612,1.642,12
18,3.5,2012-10-02,1.59508,1.573,1.609,12
18,3.5,2012-10-03,1.55767,1.539,1.572,12
18,3.5,2012-10-04,1.51967,1.503,1.535,12
18,3.5,2012-10-05,1.4915,1.476,1.5,12
18,3.5,2012-10-06,1.4615,1.446,1.475,12
18,3.5,2012-10-07,1.43,1.42,1.441,12
18,3.5,2012-10-08,1.40508,1.39,1.413,12
18,3.5,2012-10-09,1.37792,1.364,1.39,12
18,3.5,2012-10-10,1.35392,1.342,1.366,12
18,3.5,2012-10-11,1.33358,1.318,1.345,12
18,3.5,2012-10-12,1.30217,1.29,1.316,12
18,3.5,2012-10-13,1.27675,1.264,1.285,12
18,3.5,2012-10-14,1.24642,1.224,1.26,12
18,3.5,2012-10-15,1.2165,1.194,1.234,12
18,3.5,2012-10-16,1.18525,1.17,1.201,12
18,3.5,2012-10-17,1.156,1.141,1.166,12
18,3.5,2012-10-18,1.1295,1.112,1.141,12
18,3.5,2012-10-19,1.09975,1.081,1.112,12
18,3.5,2012-10-20,1.06742,1.052,1.081,12
18,3.5,2012-10-21,1.03875,1.018,1.05,12
18,3.5,2012-10-22,1.00792,0.991,1.02,12
18,3.5,2012-10-23,0.97717,0.96,0.99,12
18,3.5,2012-10-24,0.94617,0.934,0.959,12
18,3.5,2012-10-25,0.91767,0.906,0.932,12
18,3.5,2012-10-26,0.88817,0.876,0.902,12
18,3.5,2012-10-27,0.85833,0.841,0.871,12
18,3.5,2012-10-28,0.827,0.814,0.84,12
18,3.5,2012-10-29,0.80117,0.788,0.813,12
18,3.5,2012-10-30,0.78175,0.771,0.793,12
18,3.5,2012-10-31,0.76058,0.748,0.772,12
18,3.5,2012-11-01,0.73833,0.728,0.743,12
18,3.5,2012-11-02,0.71467,0.698,0.73,12
18,3.5,2012-11-03,0.69592,0.688,0.704,12
18,3.5,2012-11-04,0.67808,0.67,0.685,12
18,3.5,2012-11-05,0.65317,0.637,0.663,12
18,3.5,2012-11-06,0.63208,0.618,0.64,12
18,3.5,2012-11-07,0.61425,0.603,0.621,12
18,3.5,2012-11-08,0.60008,0.591,0.608,12
18,3.5,2012-11-09,0.583,0.569,0.598,12
18,3.5,2012-11-10,0.56517,0.555,0.573,12
18,3.5,2012-11-11,0.55117,0.539,0.559,12
18,3.5,2012-11-12,0.53075,0.515,0.541,12
18,3.5,2012-11-13,0.51675,0.506,0.527,12
18,3.5,2012-11-14,0.50383,0.492,0.51,12
18,3.5,2012-11-15,0.48725,0.479,0.492,12
18,3.5,2012-11-16,0.47225,0.462,0.479,12
18,3.5,2012-11-17,0.45775,0.453,0.462,12
18,3.5,2012-11-18,0.44592,0.438,0.451,12
18,3.5,2012-11-19,0.43242,0.425,0.438,12
18,3.5,2012-11-20,0.41925,0.404,0.429,12
18,3.5,2012-11-21,0.41008,0.4,0.418,12
18,3.5,2012-11-22,0.397,0.385,0.404,12
18,3.5,2012-11-23,0.3855,0.382,0.391,12
18,3.5,2012-11-24,0.37542,0.37,0.379,12
18,3.5,2012-11-25,0.36692,0.357,0.373,12
18,3.5,2012-11-26,0.35575,0.343,0.364,12
18,3.5,2012-11-27,0.344,0.337,0.355,12
18,3.5,2012-11-28,0.33358,0.327,0.337,12
18,3.5,2012-11-29,0.32133,0.314,0.328,12
18,3.5,2012-11-30,0.31417,0.308,0.317,12
18,3.5,2012-12-01,0.30675,0.303,0.312,12
18,3.5,2012-12-02,0.29375,0.283,0.299,12
18,3.5,2012-12-03,0.284,0.278,0.29,12
18,3.5,2012-12-04,0.27875,0.274,0.282,12
18,3.5,2012-12-05,0.26933,0.263,0.272,12
18,3.5,2012-12-06,0.26108,0.254,0.271,12
18,3.5,2012-12-07,0.2525,0.249,0.259,12
18,3.5,2012-12-08,0.24783,0.238,0.253,12
18,3.5,2012-12-09,0.24142,0.236,0.251,12
18,3.5,2012-12-10,0.23667,0.228,0.245,12
18,3.5,2012-12-11,0.22775,0.22,0.236,12
18,3.5,2012-12-12,0.21717,0.211,0.22,12
18,3.5,2012-12-13,0.212,0.202,0.216,12
18,3.5,2012-12-14,0.20917,0.205,0.212,12
18,3.5,2012-12-15,0.20267,0.199,0.208,12
18,3.5,2012-12-16,0.19783,0.195,0.201,12
18,3.5,2012-12-17,0.191,0.186,0.198,12
18,3.5,2012-12-18,0.18558,0.181,0.19,12
18,3.5,2012-12-19,0.17942,0.175,0.185,12
18,3.5,2012-12-20,0.17425,0.168,0.18,12
18,3.5,2012-12-21,0.17,0.167,0.172,12
18,3.5,2012-12-22,0.16408,0.157,0.171,12
18,3.5,2012-12-23,0.16383,0.159,0.168,12
18,3.5,2012-12-24,0.16067,0.155,0.163,12
18,3.5,2012-12-25,0.155,0.15,0.163,12
18,3.5,2012-12-26,0.146,0.14,0.15,12
18,3.5,2012-12-27,0.14042,0.135,0.148,12
18,3.5,2012-12-28,0.13733,0.132,0.144,12
18,3.5,2012-12-29,0.1335,0.127,0.136,12
18,3.5,2012-12-30,0.12925,0.121,0.138,12
18,3.5,2012-12-31,0.126,0.117,0.133,12
18,3.5,2013-01-01,0.11983,0.112,0.126,12
18,3.5,2013-01-02,0.11833,0.113,0.124,12
18,3.5,2013-01-03,0.11325,0.105,0.118,12
18,3.5,2013-01-04,0.111,0.105,0.114,12
18,3.5,2013-01-05,0.10717,0.101,0.109,12
18,3.5,2013-01-06,0.104,0.101,0.11,12
18,3.5,2013-01-07,0.10325,0.096,0.109,12
18,3.5,2013-01-08,0.09842,0.091,0.102,12
18,3.5,2013-01-09,0.09783,0.092,0.106,12
18,3.5,2013-01-10,0.092,0.084,0.099,12
18,3.5,2013-01-11,0.09258,0.086,0.099,12
18,3.5,2013-01-12,0.08733,0.081,0.095,12
18,3.5,2013-01-13,0.08583,0.081,0.09,12
18,3.5,2013-01-14,0.08383,0.072,0.09,12
18,3.5,2013-01-15,0.08092,0.074,0.085,12
18,3.5,2013-01-16,0.08117,0.077,0.086,12
18,3.5,2013-01-17,0.07683,0.071,0.081,12
18,3.5,2013-01-18,0.07433,0.067,0.078,12
18,3.5,2013-01-19,0.07392,0.068,0.081,12
18,3.5,2013-01-20,0.07108,0.065,0.075,12
18,3.5,2013-01-21,0.06975,0.065,0.077,12
18,3.5,2013-01-22,0.0695,0.066,0.075,12
18,3.5,2013-01-23,0.064,0.062,0.066,12
18,3.5,2013-01-24,0.06292,0.06,0.065,12
18,3.5,2013-01-25,0.0615,0.056,0.065,12
18,3.5,2013-01-26,0.05967,0.057,0.064,12
18,3.5,2013-01-27,0.05942,0.056,0.063,12
18,3.5,2013-01-28,0.05967,0.059,0.063,12
18,3.5,2013-01-29,0.05892,0.056,0.063,12
18,3.5,2013-01-30,0.06,0.059,0.062,12
18,3.5,2013-01-31,0.05733,0.055,0.06,12
18,3.5,2013-02-01,0.0575,0.054,0.061,12
18,3.5,2013-02-02,0.05492,0.051,0.06,12
18,3.5,2013-02-03,0.05508,0.047,0.06,12
18,3.5,2013-02-04,0.05533,0.051,0.06,12
18,3.5,2013-02-05,0.05608,0.051,0.06,12
18,3.5,2013-02-06,0.055,0.051,0.06,12
18,3.5,2013-02-07,0.05425,0.051,0.06,12
18,3.5,2013-02-08,0.05192,0.047,0.06,12
18,3.5,2013-02-09,0.05175,0.047,0.06,12
18,3.5,2013-02-10,0.0505,0.047,0.056,12
18,3.5,2013-02-11,0.05058,0.047,0.056,12
18,3.5,2013-02-12,0.052,0.045,0.06,12
18,3.5,2013-02-13,0.05275,0.047,0.06,12
18,3.5,2013-02-14,0.05275,0.047,0.06,12
18,3.5,2013-02-15,0.05125,0.047,0.056,12
18,3.5,2013-02-16,0.05133,0.047,0.056,12
18,3.5,2013-02-17,0.05033,0.042,0.056,12
18,3.5,2013-02-18,0.05075,0.046,0.056,12
18,3.5,2013-02-19,0.05217,0.046,0.06,12
18,3.5,2013-02-20,0.04867,0.043,0.056,12
18,3.5,2013-02-21,0.04942,0.045,0.053,12
18,3.5,2013-02-22,0.04825,0.045,0.056,12
18,3.5,2013-02-23,0.046,0.041,0.051,12
18,3.5,2013-02-24,0.04525,0.041,0.052,12
18,3.5,2013-02-25,0.04392,0.041,0.051,12
18,3.5,2013-02-26,0.04442,0.041,0.051,12
18,3.5,2013-02-27,0.04142,0.036,0.046,12
18,3.5,2013-02-28,0.04142,0.033,0.05,12
18,3.5,2013-03-01,0.04125,0.037,0.047,12
18,3.5,2013-03-02,0.03817,0.032,0.045,12
18,3.5,2013-03-03,0.03742,0.033,0.042,12
18,3.5,2013-03-04,0.03633,0.03,0.042,12
18,3.5,2013-03-05,0.03508,0.029,0.041,12
18,3.5,2013-03-06,0.03325,0.029,0.038,12
18,3.5,2013-03-07,0.03083,0.024,0.039,12
18,3.5,2013-03-08,0.03,0.024,0.038,12
18,3.5,2013-03-09,0.02508,0.02,0.033,12
18,3.5,2013-03-10,0.02142,0.015,0.029,12
18,3.5,2013-03-11,0.01633,0.011,0.021,12
18,3.5,2013-03-12,0.01283,0.006,0.016,12
18,3.5,2013-03-13,0.0085,0.003,0.011,12
18,3.5,2013-03-14,0.00267,-0.003,0.011,12
18,3.5,2013-03-15,-0.00292,-0.008,0.003,12
18,3.5,2013-03-16,-0.008,-0.013,-0.003,12
18,3.5,2013-03-17,-0.01383,-0.021,-0.007,12
18,3.5,2013-03-18,-0.017,-0.022,-0.008,12
18,3.5,2013-03-19,-0.02083,-0.025,-0.013,12
18,3.5,2013-03-20,-0.02775,-0.034,-0.021,12
18,3.5,2013-03-21,-0.03183,-0.036,-0.023,12
18,3.5,2013-03-22,-0.03708,-0.042,-0.027,12
18,3.5,2013-03-23,-0.04125,-0.048,-0.034,12
18,3.5,2013-03-24,-0.04767,-0.051,-0.043,12
18,3.5,2013-03-25,-0.05133,-0.055,-0.046,12
18,3.5,2013-03-26,-0.05475,-0.06,-0.048,12
18,3.5,2013-03-27,-0.05933,-0.064,-0.054,12
18,3.5,2013-03-28,-0.06867,-0.075,-0.066,12
18,3.5,2013-03-29,-0.07442,-0.082,-0.069,12
18,3.5,2013-03-30,-0.078,-0.082,-0.071,12
18,3.5,2013-03-31,-0.08275,-0.088,-0.076,12
18,3.5,2013-04-01,-0.08692,-0.092,-0.082,12
18,3.5,2013-04-02,-0.09433,-0.101,-0.085,12
18,3.5,2013-04-03,-0.09867,-0.104,-0.093,12
18,3.5,2013-04-04,-0.105,-0.11,-0.1,12
18,3.5,2013-04-05,-0.11192,-0.119,-0.107,12
18,3.5,2013-04-06,-0.1155,-0.12,-0.111,12
18,3.5,2013-04-07,-0.12175,-0.128,-0.115,12
18,3.5,2013-04-08,-0.12642,-0.132,-0.123,12
18,3.5,2013-04-09,-0.13183,-0.137,-0.128,12
18,3.5,2013-04-10,-0.13817,-0.145,-0.13,12
18,3.5,2013-04-11,-0.14067,-0.146,-0.136,12
18,3.5,2013-04-12,-0.14475,-0.149,-0.141,12
18,3.5,2013-04-13,-0.1495,-0.155,-0.139,12
18,3.5,2013-04-14,-0.15567,-0.163,-0.15,12
18,3.5,2013-04-15,-0.15975,-0.163,-0.155,12
18,3.5,2013-04-16,-0.16433,-0.169,-0.158,12
18,3.5,2013-04-17,-0.16742,-0.176,-0.157,12
18,3.5,2013-04-18,-0.17,-0.177,-0.164,12
18,3.5,2013-04-19,-0.17617,-0.181,-0.172,12
18,3.5,2013-04-20,-0.18008,-0.185,-0.172,12
18,3.5,2013-04-21,-0.18108,-0.185,-0.177,12
18,3.5,2013-04-22,-0.18558,-0.191,-0.178,12
18,3.5,2013-04-23,-0.18667,-0.194,-0.182,12
18,3.5,2013-04-24,-0.192,-0.199,-0.188,12
18,3.5,2013-04-25,-0.19267,-0.199,-0.183,12
18,3.5,2013-04-26,-0.1955,-0.199,-0.19,12
18,3.5,2013-04-27,-0.19217,-0.203,-0.134,12
18,3.5,2013-04-28,-0.20008,-0.208,-0.193,12
18,3.5,2013-04-29,-0.20142,-0.204,-0.199,12
18,3.5,2013-04-30,-0.20117,-0.205,-0.196,12
18,3.5,2013-05-01,-0.20208,-0.205,-0.199,12
18,3.5,2013-05-02,-0.20292,-0.209,-0.192,12
18,3.5,2013-05-03,-0.20017,-0.204,-0.194,12
18,3.5,2013-05-04,-0.19967,-0.204,-0.196,12
18,3.5,2013-05-05,-0.19792,-0.204,-0.194,12
18,3.5,2013-05-06,-0.1965,-0.203,-0.19,12
18,3.5,2013-05-07,-0.19317,-0.2,-0.188,12
18,3.5,2013-05-08,-0.18817,-0.197,-0.175,12
18,3.5,2013-05-09,-0.1855,-0.194,-0.175,12
18,3.5,2013-05-10,-0.18058,-0.19,-0.175,12
18,3.5,2013-05-11,-0.177,-0.181,-0.173,12
18,3.5,2013-05-12,-0.17467,-0.181,-0.17,12
18,3.5,2013-05-13,-0.16858,-0.172,-0.166,12
18,3.5,2013-05-14,-0.16308,-0.17,-0.16,12
18,3.5,2013-05-15,-0.1615,-0.167,-0.157,12
18,3.5,2013-05-16,-0.15667,-0.163,-0.15,12
18,3.5,2013-05-17,-0.153,-0.159,-0.147,12
18,3.5,2013-05-18,-0.14775,-0.154,-0.137,12
18,3.5,2013-05-19,-0.14392,-0.153,-0.137,12
18,3.5,2013-05-20,-0.14217,-0.149,-0.135,12
18,3.5,2013-05-21,-0.13717,-0.14,-0.131,12
18,3.5,2013-05-22,-0.13458,-0.142,-0.13,12
18,3.5,2013-05-23,-0.12833,-0.133,-0.123,12
18,3.5,2013-05-24,-0.1255,-0.132,-0.119,12
18,3.5,2013-05-25,-0.12425,-0.13,-0.119,12
18,3.5,2013-05-26,-0.11908,-0.126,-0.114,12
18,3.5,2013-05-27,-0.11308,-0.119,-0.106,12
18,3.5,2013-05-28,-0.11608,-0.122,-0.11,12
18,3.5,2013-05-29,-0.11025,-0.117,-0.106,12
18,3.5,2013-05-30,-0.10742,-0.113,-0.103,12
18,3.5,2013-05-31,-0.10608,-0.109,-0.103,12
18,3.5,2013-06-01,-0.10167,-0.107,-0.096,12
18,3.5,2013-06-02,-0.099,-0.103,-0.094,12
18,3.5,2013-06-03,-0.09642,-0.099,-0.094,12
18,3.5,2013-06-04,-0.09275,-0.097,-0.088,12
18,3.5,2013-06-05,-0.09267,-0.099,-0.085,12
18,3.5,2013-06-06,-0.088,-0.095,-0.083,12
18,3.5,2013-06-07,-0.08808,-0.094,-0.08,12
18,3.5,2013-06-08,-0.05758,-0.091,0.055,12
18,3.5,2013-06-09,-0.06292,-0.072,-0.031,12
18,3.5,2013-06-10,-0.071,-0.075,-0.067,12
18,3.5,2013-06-11,-0.06892,-0.074,-0.062,12
18,3.5,2013-06-12,-0.06708,-0.072,-0.062,12
18,3.5,2013-06-13,-0.06417,-0.07,-0.057,12
18,3.5,2013-06-14,-0.06167,-0.067,-0.053,12
18,3.5,2013-06-15,-0.04308,-0.063,-0.029,12
18,3.5,2013-06-16,-0.01767,-0.031,-0.007,12
18,3.5,2013-06-17,-0.00183,-0.013,0.005,12
18,3.5,2013-06-18,0.0075,0,0.014,12
18,3.5,2013-06-19,0.01275,0.009,0.021,12
18,3.5,2013-06-20,0.01625,0.009,0.025,12
18,3.5,2013-06-21,0.02067,0.015,0.027,12
18,3.5,2013-06-22,0.02425,0.02,0.028,12
18,3.5,2013-06-23,0.02683,0.018,0.033,12
18,3.5,2013-06-24,0.02742,0.023,0.032,12
18,3.5,2013-06-25,0.02983,0.023,0.036,12
18,3.5,2013-06-26,0.03033,0.02,0.036,12
18,3.5,2013-06-27,0.02983,0.026,0.035,12
18,3.5,2013-06-28,0.032,0.022,0.04,12
18,3.5,2013-06-29,0.03142,0.027,0.036,12
18,3.5,2013-06-30,0.03242,0.026,0.038,12
18,3.5,2013-07-01,0.03467,0.03,0.039,12
18,3.5,2013-07-02,0.03417,0.03,0.039,12
18,3.5,2013-07-03,0.03542,0.031,0.041,12
18,3.5,2013-07-04,0.03658,0.031,0.041,12
18,3.5,2013-07-05,0.03992,0.031,0.049,12
18,3.5,2013-07-06,0.04433,0.037,0.056,12
18,3.5,2013-07-07,0.04292,0.036,0.052,12
18,3.5,2013-07-08,0.04192,0.038,0.046,12
18,3.5,2013-07-09,0.04075,0.037,0.048,12
18,3.5,2013-07-10,0.04042,0.033,0.051,12
18,3.5,2013-07-11,0.04258,0.037,0.05,12
18,3.5,2013-07-12,0.04725,0.039,0.057,12
18,3.5,2013-07-13,0.047,0.035,0.056,12
18,3.5,2013-07-14,0.04758,0.037,0.057,12
18,3.5,2013-07-15,0.04525,0.039,0.051,12
18,3.5,2013-07-16,0.05183,0.039,0.063,12
18,3.5,2013-07-17,0.04775,0.043,0.054,12
18,3.5,2013-07-18,0.05742,0.048,0.066,12
18,3.5,2013-07-19,0.05533,0.033,0.064,12
18,3.5,2013-07-20,0.06092,0.056,0.069,12
18,3.5,2013-07-21,0.06067,0.052,0.066,12
18,3.5,2013-07-22,0.0845,0.07,0.098,12
18,3.5,2013-07-23,0.09417,0.083,0.101,12
18,3.5,2013-07-24,0.09333,0.088,0.101,12
18,3.5,2013-07-25,0.09758,0.088,0.109,12
18,3.5,2013-07-26,0.09933,0.092,0.11,12
18,3.5,2013-07-27,0.10083,0.093,0.115,12
18,3.5,2013-07-28,0.09708,0.09,0.103,12
18,3.5,2013-07-29,0.08892,0.085,0.095,12
18,3.5,2013-07-30,0.0915,0.08,0.1,12
18,3.5,2013-07-31,0.09617,0.084,0.11,12
18,3.5,2013-08-01,0.10325,0.087,0.117,12
18,3.5,2013-08-02,0.10142,0.091,0.112,12
18,3.5,2013-08-03,0.09825,0.092,0.103,12
18,3.5,2013-08-04,0.09783,0.092,0.105,12
18,3.5,2013-08-05,0.09867,0.091,0.107,12
18,3.5,2013-08-06,0.09917,0.093,0.107,12
18,3.5,2013-08-07,0.0925,0.079,0.099,12
18,3.5,2013-08-08,0.09242,0.088,0.098,12
18,3.5,2013-08-09,0.09025,0.082,0.101,12
18,3.5,2013-08-10,0.09325,0.084,0.101,12
18,3.5,2013-08-11,0.09667,0.09,0.11,12
18,3.5,2013-08-12,0.09825,0.086,0.112,12
18,3.5,2013-08-13,0.095,0.086,0.109,12
18,3.5,2013-08-14,0.09417,0.089,0.1,12
18,3.5,2013-08-15,0.1015,0.091,0.113,12
18,3.5,2013-08-16,0.11092,0.097,0.122,12
18,3.5,2013-08-17,0.13467,0.119,0.149,12
18,3.5,2013-08-18,0.14592,0.131,0.18,12
18,3.5,2013-08-19,0.23192,0.195,0.261,12
18,3.5,2013-08-20,0.24517,0.217,0.265,12
18,3.5,2013-08-21,0.23775,0.22,0.252,12
18,3.5,2013-08-22,0.33983,0.262,0.408,12
18,3.5,2013-08-23,0.4525,0.415,0.481,12
18,3.5,2013-08-24,0.51108,0.488,0.531,12
18,3.5,2013-08-25,0.56033,0.531,0.601,12
18,3.5,2013-08-26,0.62,0.583,0.649,12
18,3.5,2013-08-27,0.68892,0.655,0.719,12
18,3.5,2013-08-28,0.75742,0.723,0.782,12
18,3.5,2013-08-29,0.83808,0.791,0.961,12
18,3.5,2013-08-30,0.88067,0.851,0.896,12
18,3.5,2013-08-31,0.9205,0.903,0.933,12
18,3.5,2013-09-01,0.93792,0.93,0.944,12
18,3.5,2013-09-02,0.95225,0.938,0.965,12
18,3.5,2013-09-03,0.96825,0.957,0.979,12
18,3.5,2013-09-04,0.97825,0.97,0.989,12
18,3.5,2013-09-05,0.98967,0.983,0.997,12
18,3.5,2013-09-06,1.00425,0.996,1.014,12
18,3.5,2013-09-07,1.0275,1.014,1.04,12
18,3.5,2013-09-08,1.05692,1.039,1.082,12
18,3.5,2013-09-09,1.09767,1.072,1.12,12
18,3.5,2013-09-10,1.14692,1.124,1.166,12
18,3.5,2013-09-11,1.1975,1.173,1.225,12
18,3.5,2013-09-12,1.24942,1.225,1.268,12
18,3.5,2013-09-13,1.299,1.272,1.322,12
18,3.5,2013-09-14,1.34358,1.322,1.358,12
18,3.5,2013-09-15,1.3725,1.361,1.383,12
18,3.5,2013-09-16,1.39408,1.381,1.402,12
18,3.5,2013-09-17,1.4075,1.395,1.415,12
18,3.5,2013-09-18,1.41367,1.41,1.418,12
18,3.5,2013-09-19,1.41892,1.413,1.427,12
18,3.5,2013-09-20,1.41392,1.411,1.42,12
18,3.5,2013-09-21,1.40667,1.395,1.418,12
18,3.5,2013-09-22,1.38825,1.374,1.397,12
18,3.5,2013-09-23,1.36683,1.353,1.378,12
18,3.5,2013-09-24,1.34208,1.327,1.354,12
18,3.5,2013-09-25,1.30925,1.29,1.319,12
18,3.5,2013-09-26,1.27333,1.258,1.289,12
18,3.5,2013-09-27,1.24067,1.225,1.249,12
18,3.5,2013-09-28,1.21233,1.2,1.224,12
18,3.5,2013-09-29,1.17825,1.159,1.191,12
18,3.5,2013-09-30,1.14417,1.132,1.158,12
18,3.5,2013-10-01,1.11883,1.107,1.128,12
18,3.5,2013-10-02,1.10125,1.094,1.106,12
18,3.5,2013-10-03,1.09092,1.082,1.099,12
18,3.5,2013-10-04,1.0785,1.074,1.085,12
18,3.5,2013-10-05,1.06383,1.055,1.07,12
18,3.5,2013-10-06,1.05758,1.054,1.063,12
18,3.5,2013-10-07,1.05958,1.054,1.072,12
18,3.5,2013-10-08,1.0625,1.059,1.071,12
18,3.5,2013-10-09,1.06417,1.059,1.07,12
18,3.5,2013-10-10,1.06525,1.059,1.068,12
18,3.5,2013-10-11,1.06692,1.059,1.076,12
18,3.5,2013-10-12,1.07092,1.064,1.077,12
18,3.5,2013-10-13,1.0775,1.069,1.084,12
18,3.5,2013-10-14,1.07867,1.072,1.083,12
18,3.5,2013-10-15,1.07133,1.067,1.083,12
18,3.5,2013-10-16,1.05825,1.049,1.067,12
18,3.5,2013-10-17,1.04575,1.032,1.066,12
18,3.5,2013-10-18,1.02683,1.016,1.039,12
18,3.5,2013-10-19,1.00667,0.995,1.016,12
18,3.5,2013-10-20,0.98125,0.969,0.993,12
18,3.5,2013-10-21,0.95425,0.938,0.959,12
18,3.5,2013-10-22,0.9275,0.916,0.938,12
18,3.5,2013-10-23,0.89783,0.88,0.911,12
18,3.5,2013-10-24,0.86833,0.857,0.883,12
18,3.5,2013-10-25,0.84492,0.831,0.856,12
18,3.5,2013-10-26,0.8195,0.809,0.828,12
18,3.5,2013-10-27,0.79083,0.781,0.805,12
18,3.5,2013-10-28,0.76683,0.755,0.777,12
18,3.5,2013-10-29,0.738,0.723,0.75,12
18,3.5,2013-10-30,0.71133,0.7,0.726,12
18,3.5,2013-10-31,0.68908,0.678,0.697,12
18,3.5,2013-11-01,0.66783,0.658,0.678,12
18,3.5,2013-11-02,0.64717,0.637,0.654,12
18,3.5,2013-11-03,0.62358,0.611,0.636,12
18,3.5,2013-11-04,0.60433,0.594,0.615,12
18,3.5,2013-11-05,0.58442,0.576,0.594,12
18,3.5,2013-11-06,0.56858,0.561,0.572,12
18,3.5,2013-11-07,0.5515,0.548,0.556,12
18,3.5,2013-11-08,0.53492,0.522,0.544,12
18,3.5,2013-11-09,0.51575,0.504,0.525,12
18,3.5,2013-11-10,0.49717,0.488,0.505,12
18,3.5,2013-11-11,0.4795,0.472,0.488,12
18,3.5,2013-11-12,0.46825,0.462,0.475,12
18,3.5,2013-11-13,0.45275,0.445,0.462,12
18,3.5,2013-11-14,0.44042,0.432,0.45,12
18,3.5,2013-11-15,0.42325,0.417,0.432,12
18,3.5,2013-11-16,0.41392,0.405,0.422,12
18,3.5,2013-11-17,0.39983,0.392,0.407,12
18,3.5,2013-11-18,0.38783,0.379,0.391,12
18,3.5,2013-11-19,0.37625,0.364,0.382,12
18,3.5,2013-11-20,0.35842,0.352,0.364,12
18,3.5,2013-11-21,0.34625,0.339,0.357,12
18,3.5,2013-11-22,0.33383,0.327,0.338,12
18,3.5,2013-11-23,0.323,0.32,0.333,12
18,3.5,2013-11-24,0.31358,0.303,0.321,12
18,3.5,2013-11-25,0.298,0.287,0.308,12
18,3.5,2013-11-26,0.28475,0.282,0.288,12
18,3.5,2013-11-27,0.27775,0.272,0.282,12
18,3.5,2013-11-28,0.27067,0.262,0.277,12
18,3.5,2013-11-29,0.26158,0.251,0.269,12
18,3.5,2013-11-30,0.25108,0.244,0.258,12
18,3.5,2013-12-01,0.24392,0.24,0.253,12
18,3.5,2013-12-02,0.23742,0.233,0.243,12
18,3.5,2013-12-03,0.22858,0.225,0.235,12
18,3.5,2013-12-04,0.21808,0.212,0.224,12
18,3.5,2013-12-05,0.20958,0.204,0.217,12
18,3.5,2013-12-06,0.20058,0.191,0.207,12
18,3.5,2013-12-07,0.19033,0.185,0.196,12
18,3.5,2013-12-08,0.18458,0.18,0.192,12
18,3.5,2013-12-09,0.17908,0.173,0.184,12
18,3.5,2013-12-10,0.17192,0.165,0.177,12
18,3.5,2013-12-11,0.16533,0.163,0.172,12
18,3.5,2013-12-12,0.15617,0.146,0.162,12
18,3.5,2013-12-13,0.15,0.148,0.156,12
18,3.5,2013-12-14,0.14175,0.135,0.148,12
18,3.5,2013-12-15,0.137,0.13,0.142,12
18,3.5,2013-12-16,0.13175,0.127,0.136,12
18,3.5,2013-12-17,0.127,0.123,0.136,12
18,3.5,2013-12-18,0.11792,0.114,0.127,12
18,3.5,2013-12-19,0.11183,0.105,0.116,12
18,3.5,2013-12-20,0.103,0.096,0.109,12
18,3.5,2013-12-21,0.1,0.092,0.108,12
18,3.5,2013-12-22,0.09508,0.092,0.105,12
18,3.5,2013-12-23,0.09075,0.086,0.095,12
18,3.5,2013-12-24,0.08475,0.078,0.09,12
18,3.5,2013-12-25,0.07892,0.074,0.083,12
18,3.5,2013-12-26,0.07358,0.07,0.077,12
18,3.5,2013-12-27,0.07158,0.068,0.076,12
18,3.5,2013-12-28,0.06908,0.062,0.074,12
18,3.5,2013-12-29,0.06333,0.059,0.068,12
18,3.5,2013-12-30,0.05975,0.055,0.064,12
18,3.5,2013-12-31,0.05883,0.054,0.062,12
18,3.5,2014-01-01,0.05775,0.054,0.059,12
18,3.5,2014-01-02,0.05383,0.05,0.059,12
18,3.5,2014-01-03,0.05358,0.05,0.06,12
18,3.5,2014-01-04,0.05325,0.047,0.06,12
18,3.5,2014-01-05,0.05058,0.045,0.054,12
18,3.5,2014-01-06,0.05042,0.047,0.053,12
18,3.5,2014-01-07,0.04775,0.044,0.053,12
18,3.5,2014-01-08,0.04825,0.044,0.053,12
18,3.5,2014-01-09,0.04625,0.039,0.052,12
18,3.5,2014-01-10,0.04508,0.038,0.051,12
18,3.5,2014-01-11,0.04242,0.039,0.046,12
18,3.5,2014-01-12,0.03467,0.031,0.041,12
18,3.5,2014-01-13,0.03258,0.027,0.036,12
18,3.5,2014-01-14,0.02783,0.021,0.032,12
18,3.5,2014-01-15,0.02183,0.019,0.026,12
18,3.5,2014-01-16,0.01825,0.015,0.024,12
18,3.5,2014-01-17,0.01008,0.006,0.015,12
18,3.5,2014-01-18,0.00383,-0.003,0.011,12
18,3.5,2014-01-19,-0.0055,-0.016,0.002,12
18,3.5,2014-01-20,-0.01242,-0.029,-0.003,12
18,3.5,2014-01-21,-0.02017,-0.026,-0.013,12
18,3.5,2014-01-22,-0.03067,-0.04,-0.024,12
18,3.5,2014-01-23,-0.03833,-0.043,-0.033,12
18,3.5,2014-01-24,-0.04483,-0.051,-0.038,12
18,3.5,2014-01-25,-0.05258,-0.057,-0.048,12
18,3.5,2014-01-26,-0.0515,-0.061,-0.038,12
18,3.5,2014-01-27,-0.06475,-0.071,-0.059,12
18,3.5,2014-01-28,-0.07842,-0.086,-0.072,12
18,3.5,2014-01-29,-0.08233,-0.089,-0.077,12
18,3.5,2014-01-30,-0.08983,-0.095,-0.084,12
18,3.5,2014-01-31,-0.09558,-0.103,-0.092,12
18,3.5,2014-02-01,-0.10258,-0.111,-0.098,12
18,3.5,2014-02-02,-0.10992,-0.116,-0.104,12
18,3.5,2014-02-03,-0.11975,-0.126,-0.113,12
18,3.5,2014-02-04,-0.12417,-0.131,-0.118,12
18,3.5,2014-02-05,-0.13233,-0.138,-0.126,12
18,3.5,2014-02-06,-0.14233,-0.147,-0.138,12
18,3.5,2014-02-07,-0.1485,-0.156,-0.143,12
18,3.5,2014-02-08,-0.157,-0.166,-0.147,12
18,3.5,2014-02-09,-0.16858,-0.178,-0.158,12
18,3.5,2014-02-10,-0.17917,-0.185,-0.173,12
18,3.5,2014-02-11,-0.18833,-0.194,-0.181,12
18,3.5,2014-02-12,-0.19758,-0.206,-0.191,12
18,3.5,2014-02-13,-0.20708,-0.213,-0.199,12
18,3.5,2014-02-14,-0.21708,-0.224,-0.21,12
18,3.5,2014-02-15,-0.22183,-0.232,-0.215,12
18,3.5,2014-02-16,-0.23625,-0.243,-0.229,12
18,3.5,2014-02-17,-0.24617,-0.253,-0.243,12
18,3.5,2014-02-18,-0.25275,-0.256,-0.249,12
18,3.5,2014-02-19,-0.26508,-0.272,-0.256,12
18,3.5,2014-02-20,-0.27625,-0.279,-0.272,12
18,3.5,2014-02-21,-0.28375,-0.293,-0.276,12
18,3.5,2014-02-22,-0.2955,-0.303,-0.288,12
18,3.5,2014-02-23,-0.3045,-0.311,-0.297,12
18,3.5,2014-02-24,-0.31575,-0.322,-0.308,12
18,3.5,2014-02-25,-0.32558,-0.331,-0.321,12
18,3.5,2014-02-26,-0.33117,-0.336,-0.324,12
18,3.5,2014-02-27,-0.34083,-0.347,-0.335,12
18,3.5,2014-02-28,-0.35075,-0.357,-0.346,12
18,3.5,2014-03-01,-0.35808,-0.366,-0.352,12
18,3.5,2014-03-02,-0.3665,-0.37,-0.361,12
18,3.5,2014-03-03,-0.376,-0.384,-0.366,12
18,3.5,2014-03-04,-0.38233,-0.389,-0.378,12
18,3.5,2014-03-05,-0.38883,-0.395,-0.384,12
18,3.5,2014-03-06,-0.39792,-0.405,-0.393,12
18,3.5,2014-03-07,-0.40683,-0.412,-0.402,12
18,3.5,2014-03-08,-0.41408,-0.423,-0.408,12
18,3.5,2014-03-09,-0.42117,-0.431,-0.411,12
18,3.5,2014-03-10,-0.42817,-0.434,-0.421,12
18,3.5,2014-03-11,-0.43625,-0.44,-0.431,12
18,3.5,2014-03-12,-0.44,-0.451,-0.434,12
18,3.5,2014-03-13,-0.44808,-0.456,-0.443,12
18,3.5,2014-03-14,-0.45408,-0.462,-0.448,12
18,3.5,2014-03-15,-0.46017,-0.469,-0.457,12
18,3.5,2014-03-16,-0.46575,-0.473,-0.457,12
18,3.5,2014-03-17,-0.47242,-0.477,-0.466,12
18,3.5,2014-03-18,-0.47842,-0.487,-0.469,12
18,3.5,2014-03-19,-0.48558,-0.492,-0.479,12
18,3.5,2014-03-20,-0.48975,-0.5,-0.482,12
18,3.5,2014-03-21,-0.49575,-0.504,-0.491,12
18,3.5,2014-03-22,-0.50017,-0.506,-0.494,12
18,3.5,2014-03-23,-0.50783,-0.511,-0.501,12
18,3.5,2014-03-24,-0.51325,-0.52,-0.506,12
18,3.5,2014-03-25,-0.5175,-0.52,-0.512,12
18,3.5,2014-03-26,-0.52008,-0.524,-0.515,12
18,3.5,2014-03-27,-0.52375,-0.528,-0.519,12
18,3.5,2014-03-28,-0.52883,-0.537,-0.523,12
18,3.5,2014-03-29,-0.53492,-0.54,-0.531,12
18,3.5,2014-03-30,-0.53958,-0.546,-0.536,12
18,3.5,2014-03-31,-0.54308,-0.546,-0.538,12
18,3.5,2014-04-01,-0.54708,-0.555,-0.543,12
18,3.5,2014-04-02,-0.54892,-0.553,-0.544,12
18,3.5,2014-04-03,-0.5545,-0.557,-0.551,12
18,3.5,2014-04-04,-0.55792,-0.561,-0.556,12
18,3.5,2014-04-05,-0.56175,-0.568,-0.556,12
18,3.5,2014-04-06,-0.56425,-0.569,-0.558,12
18,3.5,2014-04-07,-0.56792,-0.573,-0.563,12
18,3.5,2014-04-08,-0.5695,-0.574,-0.563,12
18,3.5,2014-04-09,-0.57175,-0.578,-0.568,12
18,3.5,2014-04-10,-0.57442,-0.582,-0.57,12
18,3.5,2014-04-11,-0.57775,-0.583,-0.574,12
18,3.5,2014-04-12,-0.58033,-0.587,-0.574,12
18,3.5,2014-04-13,-0.58075,-0.587,-0.576,12
18,3.5,2014-04-14,-0.58,-0.585,-0.574,12
18,3.5,2014-04-15,-0.583,-0.591,-0.579,12
18,3.5,2014-04-16,-0.5805,-0.589,-0.572,12
18,3.5,2014-04-17,-0.58233,-0.59,-0.578,12
18,3.5,2014-04-18,-0.58392,-0.589,-0.579,12
18,3.5,2014-04-19,-0.58242,-0.588,-0.579,12
18,3.5,2014-04-20,-0.58142,-0.585,-0.579,12
18,3.5,2014-04-21,-0.57942,-0.583,-0.574,12
18,3.5,2014-04-22,-0.57958,-0.583,-0.577,12
18,3.5,2014-04-23,-0.58008,-0.587,-0.577,12
18,3.5,2014-04-24,-0.58042,-0.587,-0.577,12
18,3.5,2014-04-25,-0.58233,-0.587,-0.577,12
18,3.5,2014-04-26,-0.5815,-0.587,-0.576,12
18,3.5,2014-04-27,-0.58092,-0.587,-0.573,12
18,3.5,2014-04-28,-0.58225,-0.586,-0.577,12
18,3.5,2014-04-29,-0.58217,-0.591,-0.575,12
18,3.5,2014-04-30,-0.58242,-0.587,-0.581,12
18,3.5,2014-05-01,-0.58042,-0.585,-0.575,12
18,3.5,2014-05-02,-0.58042,-0.587,-0.576,12
18,3.5,2014-05-03,-0.57767,-0.587,-0.571,12
18,3.5,2014-05-04,-0.57083,-0.582,-0.564,12
18,3.5,2014-05-05,-0.56608,-0.573,-0.56,12
18,3.5,2014-05-06,-0.562,-0.566,-0.558,12
18,3.5,2014-05-07,-0.55883,-0.573,-0.553,12
18,3.5,2014-05-08,-0.55225,-0.555,-0.549,12
18,3.5,2014-05-09,-0.54683,-0.555,-0.544,12
18,3.5,2014-05-10,-0.54192,-0.55,-0.536,12
18,3.5,2014-05-11,-0.53767,-0.545,-0.529,12
18,3.5,2014-05-12,-0.53092,-0.536,-0.525,12
18,3.5,2014-05-13,-0.52508,-0.532,-0.519,12
18,3.5,2014-05-14,-0.51908,-0.522,-0.514,12
18,3.5,2014-05-15,-0.51475,-0.519,-0.509,12
18,3.5,2014-05-16,-0.50767,-0.513,-0.501,12
18,3.5,2014-05-17,-0.50142,-0.509,-0.495,12
18,3.5,2014-05-18,-0.4965,-0.5,-0.488,12
18,3.5,2014-05-19,-0.49058,-0.495,-0.482,12
18,3.5,2014-05-20,-0.48417,-0.49,-0.476,12
18,3.5,2014-05-21,-0.47892,-0.486,-0.472,12
18,3.5,2014-05-22,-0.47442,-0.477,-0.469,12
18,3.5,2014-05-23,-0.46992,-0.477,-0.464,12
18,3.5,2014-05-24,-0.46217,-0.467,-0.456,12
18,3.5,2014-05-25,-0.45783,-0.463,-0.451,12
18,3.5,2014-05-26,-0.45275,-0.458,-0.447,12
18,3.5,2014-05-27,-0.44758,-0.454,-0.443,12
18,3.5,2014-05-28,-0.44133,-0.449,-0.433,12
18,3.5,2014-05-29,-0.43533,-0.442,-0.431,12
18,3.5,2014-05-30,-0.42975,-0.435,-0.426,12
18,3.5,2014-05-31,-0.4185,-0.426,-0.403,12
18,3.5,2014-06-01,-0.41408,-0.422,-0.403,12
18,3.5,2014-06-02,-0.40508,-0.417,-0.399,12
18,3.5,2014-06-03,-0.39875,-0.408,-0.39,12
18,3.5,2014-06-04,-0.39233,-0.399,-0.384,12
18,3.5,2014-06-05,-0.38417,-0.394,-0.377,12
18,3.5,2014-06-06,-0.37775,-0.381,-0.372,12
18,3.5,2014-06-07,-0.3685,-0.376,-0.364,12
18,3.5,2014-06-08,-0.36042,-0.366,-0.355,12
18,3.5,2014-06-09,-0.34533,-0.362,-0.328,12
18,3.5,2014-06-10,-0.32175,-0.335,-0.311,12
18,3.5,2014-06-11,-0.30192,-0.312,-0.294,12
18,3.5,2014-06-12,-0.28508,-0.294,-0.276,12
18,3.5,2014-06-13,-0.26733,-0.276,-0.258,12
18,3.5,2014-06-14,-0.25008,-0.258,-0.239,12
18,3.5,2014-06-15,-0.23317,-0.244,-0.226,12
18,3.5,2014-06-16,-0.2165,-0.226,-0.211,12
18,3.5,2014-06-17,-0.20492,-0.212,-0.199,12
18,3.5,2014-06-18,-0.19342,-0.203,-0.186,12
18,3.5,2014-06-19,-0.18375,-0.194,-0.175,12
18,3.5,2014-06-20,-0.17325,-0.18,-0.167,12
18,3.5,2014-06-21,-0.16392,-0.171,-0.155,12
18,3.5,2014-06-22,-0.15825,-0.162,-0.153,12
18,3.5,2014-06-23,0.02633,-0.158,0.083,12
18,3.5,2014-06-24,0.04167,0.038,0.045,12
18,3.5,2014-06-25,0.04342,0.039,0.048,12
18,3.5,2014-06-26,0.05142,0.044,0.06,12
18,3.5,2014-06-27,0.05183,0.045,0.061,12
18,3.5,2014-06-28,0.05392,0.05,0.06,12
18,3.5,2014-06-29,0.04667,0.036,0.055,12
18,3.5,2014-06-30,0.03817,0.033,0.045,12
18,3.5,2014-07-01,0.03,0.019,0.039,12
18,3.5,2014-07-02,0.01133,0,0.019,12
18,3.5,2014-07-03,-0.00825,-0.028,0.001,12
18,3.5,2014-07-04,-0.03683,-0.047,-0.028,12
18,3.5,2014-07-05,-0.05667,-0.062,-0.053,12
18,3.5,2014-07-06,-0.061,-0.075,-0.049,12
18,3.5,2014-07-07,-0.06383,-0.073,-0.049,12
18,3.5,2014-07-08,-0.067,-0.071,-0.062,12
18,3.5,2014-07-09,-0.06567,-0.072,-0.061,12
18,3.5,2014-07-10,-0.063,-0.067,-0.059,12
18,3.5,2014-07-11,-0.05958,-0.067,-0.053,12
18,3.5,2014-07-12,-0.05267,-0.063,-0.046,12
18,3.5,2014-07-13,-0.04792,-0.054,-0.045,12
18,3.5,2014-07-14,-0.04467,-0.053,-0.037,12
18,3.5,2014-07-15,-0.03575,-0.044,-0.027,12
18,3.5,2014-07-16,-0.03408,-0.042,-0.023,12
18,3.5,2014-07-17,-0.03083,-0.042,-0.022,12
18,3.5,2014-07-18,-0.02517,-0.033,-0.015,12
18,3.5,2014-07-19,-0.02125,-0.03,-0.012,12
18,3.5,2014-07-20,-0.02308,-0.026,-0.019,12
18,3.5,2014-07-21,-0.02217,-0.026,-0.018,12
18,3.5,2014-07-22,0.00267,-0.02,0.026,12
18,3.5,2014-07-23,0.03725,0.021,0.051,12
18,3.5,2014-07-24,0.05267,0.047,0.057,12
18,3.5,2014-07-25,0.06317,0.055,0.07,12
18,3.5,2014-07-26,0.07067,0.066,0.073,12
18,3.5,2014-07-27,0.06975,0.064,0.077,12
18,3.5,2014-07-28,0.07242,0.068,0.079,12
18,3.5,2014-07-29,0.06983,0.055,0.079,12
18,3.5,2014-07-30,0.06808,0.061,0.073,12
18,3.5,2014-07-31,0.07217,0.066,0.083,12
18,3.5,2014-08-01,0.05958,0.053,0.066,12
18,3.5,2014-08-02,0.05158,0.047,0.059,12
18,3.5,2014-08-03,0.04467,0.042,0.048,12
18,3.5,2014-08-04,0.04683,0.041,0.052,12
18,3.5,2014-08-05,0.04425,0.037,0.048,12
18,3.5,2014-08-06,0.04783,0.041,0.054,12
18,3.5,2014-08-07,0.04958,0.044,0.053,12
18,3.5,2014-08-08,0.05333,0.048,0.063,12
18,3.5,2014-08-09,0.05125,0.044,0.056,12
18,3.5,2014-08-10,0.05667,0.051,0.067,12
18,3.5,2014-08-11,0.05575,0.051,0.06,12
18,3.5,2014-08-12,0.05583,0.051,0.062,12
18,3.5,2014-08-13,0.05342,0.048,0.061,12
18,3.5,2014-08-14,0.05192,0.046,0.056,12
18,3.5,2014-08-15,0.05067,0.048,0.055,12
18,3.5,2014-08-16,0.0515,0.048,0.058,12
18,3.5,2014-08-17,0.05675,0.048,0.066,12
18,3.5,2014-08-18,0.05925,0.051,0.067,12
18,3.5,2014-08-19,0.05642,0.051,0.063,12
18,3.5,2014-08-20,0.056,0.051,0.061,12
18,3.5,2014-08-21,0.05617,0.045,0.063,12
18,3.5,2014-08-22,0.05675,0.046,0.068,12
18,3.5,2014-08-23,0.055,0.049,0.06,12
18,3.5,2014-08-24,0.05525,0.05,0.062,12
18,3.5,2014-08-25,0.05758,0.054,0.062,12
18,3.5,2014-08-26,0.06033,0.056,0.065,12
18,3.5,2014-08-27,0.06025,0.055,0.066,12
18,3.5,2014-08-28,0.06233,0.055,0.069,12
18,3.5,2014-08-29,0.06358,0.057,0.069,12
18,3.5,2014-08-30,0.06592,0.06,0.069,12
18,3.5,2014-08-31,0.06342,0.056,0.073,12
18,3.5,2014-09-01,0.05992,0.054,0.065,12
18,3.5,2014-09-02,0.06683,0.059,0.075,12
18,3.5,2014-09-03,0.07167,0.06,0.084,12
18,3.5,2014-09-04,0.076,0.07,0.084,12
18,3.5,2014-09-05,0.07767,0.074,0.088,12
18,3.5,2014-09-06,0.08017,0.073,0.086,12
18,3.5,2014-09-07,0.08592,0.077,0.097,12
18,3.5,2014-09-08,0.08825,0.083,0.095,12
18,3.5,2014-09-09,0.08842,0.084,0.093,12
18,3.5,2014-09-10,0.08758,0.083,0.093,12
18,3.5,2014-09-11,0.0875,0.082,0.093,12
18,3.5,2014-09-12,0.085,0.077,0.088,12
18,3.5,2014-09-13,0.08817,0.081,0.094,12
18,3.5,2014-09-14,0.09092,0.082,0.098,12
18,3.5,2014-09-15,0.0915,0.084,0.098,12
18,3.5,2014-09-16,0.09117,0.086,0.098,12
18,3.5,2014-09-17,0.09425,0.088,0.1,12
18,3.5,2014-09-18,0.09092,0.088,0.093,12
18,3.5,2014-09-19,0.09175,0.088,0.097,12
18,3.5,2014-09-20,0.09317,0.088,0.098,12
18,3.5,2014-09-21,0.09117,0.086,0.095,12
18,3.5,2014-09-22,0.08617,0.081,0.092,12
18,3.5,2014-09-23,0.0905,0.08,0.1,12
18,3.5,2014-09-24,0.09217,0.084,0.102,12
18,3.5,2014-09-25,0.08867,0.082,0.094,12
18,3.5,2014-09-26,0.0965,0.09,0.104,12
18,3.5,2014-09-27,0.10217,0.092,0.113,12
18,3.5,2014-09-28,0.11717,0.099,0.138,12
18,3.5,2014-09-29,0.16675,0.137,0.188,12
18,3.5,2014-09-30,0.20517,0.182,0.225,12
18,3.5,2014-10-01,0.25092,0.221,0.27,12
18,3.5,2014-10-02,0.30542,0.278,0.329,12
18,3.5,2014-10-03,0.35092,0.337,0.362,12
18,3.5,2014-10-04,0.37025,0.359,0.378,12
18,3.5,2014-10-05,0.39358,0.38,0.407,12
18,3.5,2014-10-06,0.4165,0.402,0.426,12
18,3.5,2014-10-07,0.43483,0.428,0.444,12
18,3.5,2014-10-08,0.45333,0.445,0.462,12
18,3.5,2014-10-09,0.46967,0.457,0.48,12
18,3.5,2014-10-10,0.48108,0.471,0.489,12
18,3.5,2014-10-11,0.49508,0.486,0.502,12
18,3.5,2014-10-12,0.50858,0.498,0.515,12
18,3.5,2014-10-13,0.51892,0.511,0.523,12
18,3.5,2014-10-14,0.532,0.524,0.539,12
18,3.5,2014-10-15,0.54367,0.535,0.553,12
18,3.5,2014-10-16,0.55517,0.548,0.562,12
18,3.5,2014-10-17,0.57575,0.563,0.587,12
18,3.5,2014-10-18,0.60042,0.594,0.61,12
18,3.5,2014-10-19,0.59925,0.594,0.604,12
18,3.5,2014-10-20,0.59333,0.582,0.601,12
18,3.5,2014-10-21,0.58392,0.579,0.589,12
18,3.5,2014-10-22,0.5745,0.569,0.58,12
18,3.5,2014-10-23,0.56683,0.559,0.574,12
18,3.5,2014-10-24,0.5515,0.54,0.556,12
18,3.5,2014-10-25,0.53633,0.531,0.539,12
18,3.5,2014-10-26,0.5195,0.509,0.531,12
18,3.5,2014-10-27,0.50333,0.493,0.512,12
18,3.5,2014-10-28,0.48383,0.472,0.494,12
18,3.5,2014-10-29,0.46308,0.453,0.474,12
18,3.5,2014-10-30,0.44592,0.438,0.454,12
18,3.5,2014-10-31,0.42658,0.416,0.433,12
18,3.5,2014-11-01,0.40675,0.398,0.415,12
18,3.5,2014-11-02,0.38758,0.376,0.397,12
18,3.5,2014-11-03,0.36883,0.358,0.379,12
18,3.5,2014-11-04,0.35208,0.339,0.365,12
18,3.5,2014-11-05,0.332,0.321,0.343,12
18,3.5,2014-11-06,0.31608,0.308,0.327,12
18,3.5,2014-11-07,0.29733,0.285,0.31,12
18,3.5,2014-11-08,0.28375,0.277,0.297,12
18,3.5,2014-11-09,0.27033,0.26,0.279,12
18,3.5,2014-11-10,0.25567,0.246,0.263,12
18,3.5,2014-11-11,0.241,0.234,0.254,12
18,3.5,2014-11-12,0.2295,0.222,0.236,12
18,3.5,2014-11-13,0.21583,0.201,0.226,12
18,3.5,2014-11-14,0.20483,0.201,0.212,12
18,3.5,2014-11-15,0.19592,0.187,0.201,12
18,3.5,2014-11-16,0.18158,0.172,0.19,12
18,3.5,2014-11-17,0.17317,0.168,0.177,12
18,3.5,2014-11-18,0.16308,0.157,0.17,12
18,3.5,2014-11-19,0.15458,0.152,0.157,12
18,3.5,2014-11-20,0.15225,0.147,0.157,12
18,3.5,2014-11-21,0.14608,0.14,0.151,12
18,3.5,2014-11-22,0.14175,0.136,0.147,12
18,3.5,2014-11-23,0.133,0.126,0.138,12
18,3.5,2014-11-24,0.12942,0.122,0.135,12
18,3.5,2014-11-25,0.12283,0.12,0.127,12
18,3.5,2014-11-26,0.12,0.113,0.124,12
18,3.5,2014-11-27,0.11333,0.107,0.118,12
18,3.5,2014-11-28,0.11192,0.107,0.116,12
18,3.5,2014-11-29,0.10808,0.095,0.115,12
18,3.5,2014-11-30,0.10233,0.098,0.107,12
18,3.5,2014-12-01,0.09592,0.089,0.102,12
18,3.5,2014-12-02,0.09483,0.084,0.102,12
18,3.5,2014-12-03,0.09333,0.083,0.099,12
18,3.5,2014-12-04,0.08783,0.079,0.096,12
18,3.5,2014-12-05,0.08767,0.083,0.09,12
18,3.5,2014-12-06,0.08367,0.078,0.09,12
18,3.5,2014-12-07,0.08108,0.072,0.087,12
18,3.5,2014-12-08,0.07858,0.071,0.086,12
18,3.5,2014-12-09,0.078,0.069,0.083,12
18,3.5,2014-12-10,0.07783,0.069,0.083,12
18,3.5,2014-12-11,0.075,0.071,0.08,12
18,3.5,2014-12-12,0.07367,0.071,0.078,12
18,3.5,2014-12-13,0.07475,0.069,0.081,12
18,3.5,2014-12-14,0.07483,0.065,0.087,12
18,3.5,2014-12-15,0.07342,0.065,0.078,12
18,3.5,2014-12-16,0.07142,0.065,0.075,12
18,3.5,2014-12-17,0.06667,0.06,0.072,12
18,3.5,2014-12-18,0.07025,0.065,0.075,12
18,3.5,2014-12-19,0.07033,0.065,0.074,12
18,3.5,2014-12-20,0.06675,0.059,0.069,12
18,3.5,2014-12-21,0.06392,0.058,0.072,12
18,3.5,2014-12-22,0.0645,0.056,0.074,12
18,3.5,2014-12-23,0.06725,0.065,0.074,12
18,3.5,2014-12-24,0.06683,0.057,0.074,12
18,3.5,2014-12-25,0.06175,0.053,0.066,12
18,3.5,2014-12-26,0.06117,0.059,0.066,12
18,3.5,2014-12-27,0.05992,0.053,0.066,12
18,3.5,2014-12-28,0.06092,0.056,0.065,12
18,3.5,2014-12-29,0.05775,0.054,0.066,12
18,3.5,2014-12-30,0.05758,0.05,0.064,12
18,3.5,2014-12-31,0.06017,0.057,0.063,12
18,3.5,2015-01-01,0.0635,0.06,0.069,12
18,3.5,2015-01-02,0.06425,0.057,0.071,12
18,3.5,2015-01-03,0.06383,0.06,0.069,12
18,3.5,2015-01-04,0.06258,0.053,0.069,12
18,3.5,2015-01-05,0.05725,0.054,0.06,12
18,3.5,2015-01-06,0.06008,0.054,0.067,12
18,3.5,2015-01-07,0.06033,0.058,0.063,12
18,3.5,2015-01-08,0.0615,0.055,0.068,12
18,3.5,2015-01-09,0.06325,0.056,0.069,12
18,3.5,2015-01-10,0.06375,0.06,0.069,12
18,3.5,2015-01-11,0.05833,0.049,0.071,12
18,3.5,2015-01-12,0.05842,0.051,0.066,12
18,3.5,2015-01-13,0.05575,0.051,0.065,12
18,3.5,2015-01-14,0.05533,0.05,0.06,12
18,3.5,2015-01-15,0.06008,0.051,0.069,12
18,3.5,2015-01-16,0.05933,0.051,0.066,12
18,3.5,2015-01-17,0.05758,0.051,0.06,12
18,3.5,2015-01-18,0.05767,0.05,0.063,12
18,3.5,2015-01-19,0.05575,0.047,0.06,12
18,3.5,2015-01-20,0.0575,0.051,0.064,12
18,3.5,2015-01-21,0.05683,0.051,0.062,12
18,3.5,2015-01-22,0.05642,0.054,0.059,12
18,3.5,2015-01-23,0.05233,0.045,0.058,12
18,3.5,2015-01-24,0.053,0.048,0.061,12
18,3.5,2015-01-25,0.05142,0.046,0.056,12
18,3.5,2015-01-26,0.04992,0.045,0.057,12
18,3.5,2015-01-27,0.05067,0.041,0.059,12
18,3.5,2015-01-28,0.05075,0.045,0.054,12
18,3.5,2015-01-29,0.05183,0.047,0.059,12
18,3.5,2015-01-30,0.04817,0.041,0.054,12
18,3.5,2015-01-31,0.04683,0.035,0.056,12
18,3.5,2015-02-01,0.04592,0.038,0.057,12
18,3.5,2015-02-02,0.04542,0.039,0.053,12
18,3.5,2015-02-03,0.0435,0.041,0.048,12
18,3.5,2015-02-04,0.043,0.038,0.048,12
18,3.5,2015-02-05,0.04233,0.036,0.049,12
18,3.5,2015-02-06,0.04158,0.033,0.05,12
18,3.5,2015-02-07,0.03792,0.032,0.045,12
18,3.5,2015-02-08,0.03267,0.027,0.04,12
18,3.5,2015-02-09,0.03308,0.029,0.042,12
18,3.5,2015-02-10,0.02867,0.02,0.033,12
18,3.5,2015-02-11,0.02642,0.02,0.032,12
18,3.5,2015-02-12,0.02233,0.015,0.029,12
18,3.5,2015-02-13,0.01225,0.009,0.018,12
18,3.5,2015-02-14,0.009,0.002,0.013,12
18,3.5,2015-02-15,0.001,-0.004,0.006,12
18,3.5,2015-02-16,-0.00492,-0.016,0.004,12
18,3.5,2015-02-17,-0.0095,-0.015,-0.004,12
18,3.5,2015-02-18,-0.0175,-0.022,-0.013,12
18,3.5,2015-02-19,-0.027,-0.034,-0.021,12
18,3.5,2015-02-20,-0.03242,-0.036,-0.028,12
18,3.5,2015-02-21,-0.04083,-0.052,-0.032,12
18,3.5,2015-02-22,-0.051,-0.063,-0.04,12
18,3.5,2015-02-23,-0.05483,-0.064,-0.049,12
18,3.5,2015-02-24,-0.06392,-0.073,-0.059,12
18,3.5,2015-02-25,-0.068,-0.072,-0.054,12
18,3.5,2015-02-26,-0.07475,-0.087,-0.054,12
18,3.5,2015-02-27,-0.08858,-0.095,-0.082,12
18,3.5,2015-02-28,-0.09767,-0.107,-0.092,12
18,3.5,2015-03-01,-0.106,-0.114,-0.102,12
18,3.5,2015-03-02,-0.11375,-0.12,-0.107,12
18,3.5,2015-03-03,-0.12392,-0.131,-0.117,12
18,3.5,2015-03-04,-0.1355,-0.143,-0.129,12
18,3.5,2015-03-05,-0.14692,-0.155,-0.14,12
18,3.5,2015-03-06,-0.15425,-0.166,-0.143,12
18,3.5,2015-03-07,-0.16383,-0.17,-0.159,12
18,3.5,2015-03-08,-0.17492,-0.18,-0.167,12
18,3.5,2015-03-09,-0.18317,-0.191,-0.173,12
18,3.5,2015-03-10,-0.1925,-0.199,-0.184,12
18,3.5,2015-03-11,-0.2025,-0.212,-0.196,12
18,3.5,2015-03-12,-0.21433,-0.22,-0.208,12
18,3.5,2015-03-13,-0.22433,-0.232,-0.218,12
18,3.5,2015-03-14,-0.23075,-0.239,-0.22,12
18,3.5,2015-03-15,-0.24375,-0.251,-0.235,12
18,3.5,2015-03-16,-0.25025,-0.255,-0.246,12
18,3.5,2015-03-17,-0.26,-0.267,-0.255,12
18,3.5,2015-03-18,-0.26617,-0.273,-0.26,12
18,3.5,2015-03-19,-0.27658,-0.284,-0.273,12
18,3.5,2015-03-20,-0.28483,-0.289,-0.277,12
18,3.5,2015-03-21,-0.2945,-0.3,-0.287,12
18,3.5,2015-03-22,-0.30625,-0.316,-0.298,12
18,3.5,2015-03-23,-0.31592,-0.323,-0.309,12
18,3.5,2015-03-24,-0.32508,-0.33,-0.321,12
18,3.5,2015-03-25,-0.33542,-0.346,-0.329,12
18,3.5,2015-03-26,-0.34667,-0.355,-0.338,12
18,3.5,2015-03-27,-0.35892,-0.365,-0.35,12
18,3.5,2015-03-28,-0.36783,-0.372,-0.362,12
18,3.5,2015-03-29,-0.37483,-0.382,-0.367,12
18,3.5,2015-03-30,-0.38533,-0.394,-0.38,12
18,3.5,2015-03-31,-0.39692,-0.403,-0.389,12
18,3.5,2015-04-01,-0.40592,-0.415,-0.398,12
18,3.5,2015-04-02,-0.41508,-0.421,-0.411,12
18,3.5,2015-04-03,-0.42158,-0.426,-0.417,12
18,3.5,2015-04-04,-0.42942,-0.433,-0.425,12
18,3.5,2015-04-05,-0.43792,-0.442,-0.433,12
18,3.5,2015-04-06,-0.44575,-0.453,-0.439,12
18,3.5,2015-04-07,-0.456,-0.462,-0.452,12
18,3.5,2015-04-08,-0.46125,-0.468,-0.454,12
18,3.5,2015-04-09,-0.46592,-0.474,-0.46,12
18,3.5,2015-04-10,-0.47092,-0.481,-0.463,12
18,3.5,2015-04-11,-0.47825,-0.486,-0.472,12
18,3.5,2015-04-12,-0.483,-0.492,-0.478,12
18,3.5,2015-04-13,-0.48817,-0.495,-0.481,12
18,3.5,2015-04-14,-0.49492,-0.499,-0.49,12
18,3.5,2015-04-15,-0.49975,-0.505,-0.492,12
18,3.5,2015-04-16,-0.50592,-0.511,-0.501,12
18,3.5,2015-04-17,-0.51092,-0.518,-0.507,12
18,3.5,2015-04-18,-0.51742,-0.522,-0.514,12
18,3.5,2015-04-19,-0.52158,-0.527,-0.52,12
18,3.5,2015-04-20,-0.52508,-0.529,-0.52,12
18,3.5,2015-04-21,-0.52683,-0.533,-0.521,12
18,3.5,2015-04-22,-0.53008,-0.536,-0.519,12
18,3.5,2015-04-23,-0.53375,-0.541,-0.527,12
18,3.5,2015-04-24,-0.53525,-0.542,-0.526,12
18,3.5,2015-04-25,-0.54108,-0.545,-0.536,12
18,3.5,2015-04-26,-0.54217,-0.55,-0.538,12
18,3.5,2015-04-27,-0.54133,-0.545,-0.536,12
18,3.5,2015-04-28,-0.54683,-0.55,-0.544,12
18,3.5,2015-04-29,-0.54875,-0.556,-0.54,12
18,3.5,2015-04-30,-0.54883,-0.556,-0.542,12
18,3.5,2015-05-01,-0.55133,-0.555,-0.546,12
18,3.5,2015-05-02,-0.55183,-0.555,-0.547,12
18,3.5,2015-05-03,-0.54858,-0.55,-0.545,12
18,3.5,2015-05-04,-0.54625,-0.55,-0.538,12
18,3.5,2015-05-05,-0.5415,-0.549,-0.536,12
18,3.5,2015-05-06,-0.53958,-0.548,-0.533,12
18,3.5,2015-05-07,-0.53292,-0.545,-0.521,12
18,3.5,2015-05-08,-0.527,-0.536,-0.518,12
18,3.5,2015-05-09,-0.51567,-0.522,-0.507,12
18,3.5,2015-05-10,-0.50392,-0.513,-0.494,12
18,3.5,2015-05-11,-0.49458,-0.503,-0.485,12
18,3.5,2015-05-12,-0.48275,-0.493,-0.473,12
18,3.5,2015-05-13,-0.47533,-0.484,-0.468,12
18,3.5,2015-05-14,-0.35458,-0.459,0.02,12
18,3.5,2015-05-15,-0.44617,-0.454,-0.435,12
18,3.5,2015-05-16,-0.4285,-0.44,-0.418,12
18,3.5,2015-05-17,-0.41242,-0.419,-0.401,12
18,3.5,2015-05-18,-0.39825,-0.408,-0.39,12
18,3.5,2015-05-19,-0.38958,-0.398,-0.381,12
18,3.5,2015-05-20,-0.38192,-0.391,-0.376,12
18,3.5,2015-05-21,-0.37525,-0.385,-0.367,12
18,3.5,2015-05-22,-0.36367,-0.371,-0.356,12
18,3.5,2015-05-23,-0.35467,-0.362,-0.349,12
18,3.5,2015-05-24,-0.34433,-0.353,-0.337,12
18,3.5,2015-05-25,-0.33783,-0.344,-0.332,12
18,3.5,2015-05-26,-0.32808,-0.334,-0.32,12
18,3.5,2015-05-27,-0.31917,-0.327,-0.312,12
18,3.5,2015-05-28,-0.312,-0.32,-0.304,12
18,3.5,2015-05-29,-0.30217,-0.308,-0.297,12
18,3.5,2015-05-30,-0.29625,-0.302,-0.292,12
18,3.5,2015-05-31,-0.29017,-0.298,-0.283,12
18,3.5,2015-06-01,-0.28058,-0.289,-0.272,12
18,3.5,2015-06-02,-0.274,-0.284,-0.267,12
18,3.5,2015-06-03,-0.26792,-0.279,-0.261,12
18,3.5,2015-06-04,-0.24125,-0.268,-0.218,12
18,3.5,2015-06-05,-0.15383,-0.223,0.089,12
18,3.5,2015-06-06,0.09325,0.086,0.101,12
18,3.5,2015-06-07,0.09492,0.088,0.106,12
18,3.5,2015-06-08,0.09167,0.088,0.099,12
18,3.5,2015-06-09,0.09267,0.086,0.104,12
18,3.5,2015-06-10,0.08908,0.083,0.097,12
18,3.5,2015-06-11,0.08567,0.079,0.095,12
18,3.5,2015-06-12,0.07283,0.058,0.082,12
18,3.5,2015-06-13,0.055,0.049,0.062,12
18,3.5,2015-06-14,0.04183,0.025,0.057,12
18,3.5,2015-06-15,0.01433,-0.005,0.023,12
18,3.5,2015-06-16,0.00358,-0.006,0.009,12
18,3.5,2015-06-17,-0.0265,-0.047,0.005,12
18,3.5,2015-06-18,-0.05067,-0.057,-0.04,12
18,3.5,2015-06-19,-0.05483,-0.061,-0.047,12
18,3.5,2015-06-20,-0.05733,-0.064,-0.05,12
18,3.5,2015-06-21,-0.05783,-0.063,-0.05,12
18,3.5,2015-06-22,-0.04958,-0.058,-0.041,12
18,3.5,2015-06-23,-0.05208,-0.058,-0.042,12
18,3.5,2015-06-24,-0.04392,-0.054,-0.03,12
18,3.5,2015-06-25,-0.042,-0.048,-0.035,12
18,3.5,2015-06-26,-0.03967,-0.049,-0.031,12
18,3.5,2015-06-27,-0.03992,-0.046,-0.036,12
18,3.5,2015-06-28,-0.03492,-0.045,-0.025,12
18,3.5,2015-06-29,-0.03333,-0.042,-0.025,12
18,3.5,2015-06-30,-0.028,-0.041,-0.013,12
18,3.5,2015-07-01,-0.0265,-0.035,-0.015,12
18,3.5,2015-07-02,-0.02492,-0.035,-0.015,12
18,3.5,2015-07-03,-0.022,-0.031,-0.01,12
18,3.5,2015-07-04,-0.0175,-0.029,-0.009,12
18,3.5,2015-07-05,-0.00808,-0.021,0.001,12
18,3.5,2015-07-06,0.00033,-0.011,0.011,12
18,3.5,2015-07-07,0.00858,-0.002,0.016,12
18,3.5,2015-07-08,0.01108,0.006,0.016,12
18,3.5,2015-07-09,0.01692,0.006,0.034,12
18,3.5,2015-07-10,0.02367,0.012,0.033,12
18,3.5,2015-07-11,0.02592,0.019,0.04,12
18,3.5,2015-07-12,0.03067,0.021,0.038,12
18,3.5,2015-07-13,0.032,0.023,0.038,12
18,3.5,2015-07-14,0.04208,0.03,0.057,12
18,3.5,2015-07-15,0.05425,0.043,0.062,12
18,3.5,2015-07-16,0.06358,0.049,0.071,12
18,3.5,2015-07-17,0.07475,0.061,0.087,12
18,3.5,2015-07-18,0.08358,0.074,0.09,12
18,3.5,2015-07-19,0.08967,0.082,0.098,12
18,3.5,2015-07-20,0.0945,0.088,0.103,12
18,3.5,2015-07-21,0.0985,0.088,0.109,12
18,3.5,2015-07-22,0.10067,0.092,0.122,12
18,3.5,2015-07-23,0.09742,0.093,0.103,12
18,3.5,2015-07-24,0.09983,0.091,0.107,12
18,3.5,2015-07-25,0.09525,0.092,0.102,12
18,3.5,2015-07-26,0.09692,0.094,0.101,12
18,3.5,2015-07-27,0.09733,0.091,0.102,12
18,3.5,2015-07-28,0.10867,0.095,0.12,12
18,3.5,2015-07-29,0.14942,0.119,0.19,12
18,3.5,2015-07-30,0.3435,0.203,0.542,12
18,3.5,2015-07-31,0.81875,0.594,1.024,12
18,3.5,2015-08-01,1.139,1.043,1.222,12
18,3.5,2015-08-02,1.30425,1.229,1.368,12
18,3.5,2015-08-03,1.4415,1.374,1.499,12
18,3.5,2015-08-04,1.59142,1.497,2.173,12
18,3.5,2015-08-05,1.61183,1.576,1.64,12
18,3.5,2015-08-06,1.67333,1.642,1.698,12
18,3.5,2015-08-07,1.73567,1.703,1.767,12
18,3.5,2015-08-08,1.80075,1.768,1.831,12
18,3.5,2015-08-09,1.86875,1.838,1.899,12
18,3.5,2015-08-10,1.9845,1.921,2.393,12
18,3.5,2015-08-11,2.02325,1.985,2.06,12
18,3.5,2015-08-12,2.10917,2.069,2.143,12
18,3.5,2015-08-13,2.19683,2.157,2.234,12
18,3.5,2015-08-14,2.274,2.231,2.311,12
18,3.5,2015-08-15,2.63408,2.311,3.61,12
18,3.5,2015-08-16,2.838,2.651,3.173,12
18,3.5,2015-08-17,3.17567,2.923,3.848,12
18,3.5,2015-08-18,3.10533,3.095,3.117,12
18,3.5,2015-08-19,3.1335,3.12,3.148,12
18,3.5,2015-08-20,3.17192,3.148,3.189,12
18,3.5,2015-08-21,3.19092,3.182,3.197,12
18,3.5,2015-08-22,3.18942,3.183,3.193,12
18,3.5,2015-08-23,3.16733,3.145,3.181,12
18,3.5,2015-08-24,3.13433,3.112,3.147,12
18,3.5,2015-08-25,3.09317,3.077,3.106,12
18,3.5,2015-08-26,3.06042,3.04,3.073,12
18,3.5,2015-08-27,3.02158,3.001,3.033,12
18,3.5,2015-08-28,2.98692,2.969,3.001,12
18,3.5,2015-08-29,2.96383,2.953,2.973,12
18,3.5,2015-08-30,2.93817,2.929,2.949,12
18,3.5,2015-08-31,2.9265,2.917,2.931,12
18,3.5,2015-09-01,2.982,2.914,3.42,12
18,3.5,2015-09-02,2.97933,2.936,2.996,12
18,3.5,2015-09-03,3.003,2.996,3.016,12
18,3.5,2015-09-04,3.03208,3.016,3.045,12
18,3.5,2015-09-05,3.06342,3.05,3.079,12
18,3.5,2015-09-06,3.09825,3.079,3.116,12
18,3.5,2015-09-07,3.13183,3.113,3.145,12
18,3.5,2015-09-08,3.1555,3.144,3.164,12
18,3.5,2015-09-09,3.16125,3.156,3.165,12
18,3.5,2015-09-10,3.15242,3.145,3.16,12
18,3.5,2015-09-11,3.13925,3.13,3.154,12
18,3.5,2015-09-12,3.11708,3.101,3.13,12
18,3.5,2015-09-13,3.08625,3.069,3.1,12
18,3.5,2015-09-14,3.05192,3.033,3.071,12
18,3.5,2015-09-15,3.01233,2.992,3.024,12
18,3.5,2015-09-16,2.97858,2.964,2.992,12
18,3.5,2015-09-17,2.93983,2.919,2.968,12
18,3.5,2015-09-18,2.89758,2.874,2.916,12
18,3.5,2015-09-19,2.86692,2.846,2.879,12
18,3.5,2015-09-20,2.84092,2.829,2.851,12
18,3.5,2015-09-21,2.81875,2.802,2.83,12
18,3.5,2015-09-22,2.78642,2.769,2.802,12
18,3.5,2015-09-23,2.74575,2.732,2.757,12
18,3.5,2015-09-24,2.711,2.692,2.731,12
18,3.5,2015-09-25,2.67117,2.651,2.688,12
18,3.5,2015-09-26,2.6265,2.602,2.646,12
18,3.5,2015-09-27,2.57425,2.547,2.596,12
18,3.5,2015-09-28,2.51717,2.487,2.541,12
18,3.5,2015-09-29,2.45992,2.434,2.479,12
18,3.5,2015-09-30,2.40392,2.378,2.426,12
18,4,1998-11-05,0.025,0.025,0.025,1
18,4,1998-11-06,0.02425,0.021,0.028,4
18,4,1998-11-07,0.021,0.017,0.025,4
18,4,1998-11-08,0.016,0.014,0.02,4
18,4,1998-11-09,0.013,0.011,0.017,4
18,4,1998-11-10,0.009,0.006,0.01,4
18,4,1998-11-11,0.00675,0.001,0.017,4
18,4,1998-11-12,0.0045,0,0.008,4
18,4,1998-11-13,0.00125,0,0.003,4
18,4,1998-11-14,5e-04,-0.003,0.003,4
18,4,1998-11-15,-0.00075,-0.002,0,4
18,4,1998-11-16,-0.0055,-0.007,-0.002,4
18,4,1998-11-17,-0.006,-0.01,-0.003,4
18,4,1998-11-18,-0.0065,-0.009,-0.002,4
18,4,1998-11-19,-0.009,-0.01,-0.008,4
18,4,1998-11-20,-0.01025,-0.013,-0.008,4
18,4,1998-11-21,-0.0135,-0.015,-0.012,4
18,4,1998-11-22,-0.01425,-0.015,-0.013,4
18,4,1998-11-23,-0.014,-0.016,-0.011,4
18,4,1998-11-24,-0.012,-0.019,-0.006,4
18,4,1998-11-25,-0.01425,-0.017,-0.013,4
18,4,1998-11-26,-0.01275,-0.021,-0.004,4
18,4,1998-11-27,-0.01425,-0.024,-0.008,4
18,4,1998-11-28,-0.016,-0.019,-0.014,4
18,4,1998-11-29,-0.01725,-0.02,-0.013,4
18,4,1998-11-30,-0.01475,-0.02,-0.011,4
18,4,1998-12-01,-0.01475,-0.02,-0.011,4
18,4,1998-12-02,-0.0155,-0.018,-0.009,4
18,4,1998-12-03,-0.018,-0.023,-0.011,4
18,4,1998-12-04,-0.016,-0.021,-0.009,4
18,4,1998-12-05,-0.01925,-0.021,-0.018,4
18,4,1998-12-06,-0.01675,-0.022,-0.015,4
18,4,1998-12-07,-0.01725,-0.021,-0.015,4
18,4,1998-12-08,-0.01875,-0.022,-0.013,4
18,4,1998-12-09,-0.0145,-0.015,-0.013,4
18,4,1998-12-10,-0.01625,-0.021,-0.009,4
18,4,1998-12-11,-0.01275,-0.016,-0.008,4
18,4,1998-12-12,-0.0175,-0.021,-0.014,4
18,4,1998-12-13,-0.01475,-0.018,-0.013,4
18,4,1998-12-14,-0.016,-0.019,-0.011,4
18,4,1998-12-15,-0.01267,-0.017,-0.004,3
18,4,1998-12-16,NA,NA,NA,0
18,4,1998-12-17,NA,NA,NA,0
18,4,1998-12-18,NA,NA,NA,0
18,4,1998-12-19,NA,NA,NA,0
18,4,1998-12-20,NA,NA,NA,0
18,4,1998-12-21,NA,NA,NA,0
18,4,1998-12-22,NA,NA,NA,0
18,4,1998-12-23,NA,NA,NA,0
18,4,1998-12-24,NA,NA,NA,0
18,4,1998-12-25,NA,NA,NA,0
18,4,1998-12-26,NA,NA,NA,0
18,4,1998-12-27,NA,NA,NA,0
18,4,1998-12-28,NA,NA,NA,0
18,4,1998-12-29,NA,NA,NA,0
18,4,1998-12-30,NA,NA,NA,0
18,4,1998-12-31,NA,NA,NA,0
18,4,1999-01-01,NA,NA,NA,0
18,4,1999-01-02,NA,NA,NA,0
18,4,1999-01-03,NA,NA,NA,0
18,4,1999-01-04,NA,NA,NA,0
18,4,1999-01-05,NA,NA,NA,0
18,4,1999-01-06,NA,NA,NA,0
18,4,1999-01-07,NA,NA,NA,0
18,4,1999-01-08,NA,NA,NA,0
18,4,1999-01-09,NA,NA,NA,0
18,4,1999-01-10,NA,NA,NA,0
18,4,1999-01-11,NA,NA,NA,0
18,4,1999-01-12,NA,NA,NA,0
18,4,1999-01-13,NA,NA,NA,0
18,4,1999-01-14,NA,NA,NA,0
18,4,1999-01-15,NA,NA,NA,0
18,4,1999-01-16,NA,NA,NA,0
18,4,1999-01-17,NA,NA,NA,0
18,4,1999-01-18,NA,NA,NA,0
18,4,1999-01-19,NA,NA,NA,0
18,4,1999-01-20,NA,NA,NA,0
18,4,1999-01-21,NA,NA,NA,0
18,4,1999-01-22,NA,NA,NA,0
18,4,1999-01-23,NA,NA,NA,0
18,4,1999-01-24,NA,NA,NA,0
18,4,1999-01-25,NA,NA,NA,0
18,4,1999-01-26,NA,NA,NA,0
18,4,1999-01-27,NA,NA,NA,0
18,4,1999-01-28,NA,NA,NA,0
18,4,1999-01-29,NA,NA,NA,0
18,4,1999-01-30,NA,NA,NA,0
18,4,1999-01-31,NA,NA,NA,0
18,4,1999-02-01,NA,NA,NA,0
18,4,1999-02-02,NA,NA,NA,0
18,4,1999-02-03,NA,NA,NA,0
18,4,1999-02-04,NA,NA,NA,0
18,4,1999-02-05,-0.286,-0.286,-0.286,1
18,4,1999-02-06,-0.294,-0.299,-0.291,4
18,4,1999-02-07,-0.31,-0.314,-0.307,4
18,4,1999-02-08,-0.3265,-0.328,-0.324,4
18,4,1999-02-09,-0.34375,-0.353,-0.336,4
18,4,1999-02-10,-0.3595,-0.366,-0.354,4
18,4,1999-02-11,-0.375,-0.382,-0.372,4
18,4,1999-02-12,-0.39175,-0.398,-0.385,4
18,4,1999-02-13,-0.40425,-0.411,-0.398,4
18,4,1999-02-14,-0.41875,-0.429,-0.412,4
18,4,1999-02-15,-0.43425,-0.439,-0.428,4
18,4,1999-02-16,-0.44933,-0.452,-0.447,3
18,4,1999-02-17,-0.46175,-0.465,-0.458,4
18,4,1999-02-18,-0.47725,-0.482,-0.472,4
18,4,1999-02-19,-0.493,-0.497,-0.49,4
18,4,1999-02-20,-0.507,-0.514,-0.502,4
18,4,1999-02-21,-0.52175,-0.529,-0.514,4
18,4,1999-02-22,-0.534,-0.541,-0.529,4
18,4,1999-02-23,-0.548,-0.555,-0.541,4
18,4,1999-02-24,-0.56375,-0.565,-0.562,4
18,4,1999-02-25,-0.576,-0.581,-0.573,3
18,4,1999-02-26,-0.59233,-0.598,-0.588,3
18,4,1999-02-27,-0.606,-0.613,-0.601,3
18,4,1999-02-28,-0.61867,-0.621,-0.616,3
18,4,1999-03-01,-0.63167,-0.637,-0.624,3
18,4,1999-03-02,-0.64225,-0.645,-0.636,4
18,4,1999-03-03,-0.65733,-0.661,-0.651,3
18,4,1999-03-04,-0.6705,-0.674,-0.667,4
18,4,1999-03-05,-0.685,-0.69,-0.681,4
18,4,1999-03-06,-0.694,-0.698,-0.689,3
18,4,1999-03-07,-0.70833,-0.713,-0.705,3
18,4,1999-03-08,-0.71833,-0.723,-0.712,3
18,4,1999-03-09,-0.73067,-0.733,-0.728,3
18,4,1999-03-10,-0.743,-0.748,-0.736,3
18,4,1999-03-11,-0.751,-0.756,-0.744,3
18,4,1999-03-12,-0.76433,-0.771,-0.76,3
18,4,1999-03-13,-0.77367,-0.777,-0.767,3
18,4,1999-03-14,-0.78267,-0.784,-0.781,3
18,4,1999-03-15,-0.79033,-0.792,-0.789,3
18,4,1999-03-16,-0.8,-0.805,-0.796,3
18,4,1999-03-17,-0.81,-0.814,-0.804,3
18,4,1999-03-18,-0.82,-0.823,-0.815,3
18,4,1999-03-19,-0.825,-0.825,-0.825,1
18,4,1999-03-20,NA,NA,NA,0
18,4,1999-03-21,NA,NA,NA,0
18,4,1999-03-22,NA,NA,NA,0
18,4,1999-03-23,NA,NA,NA,0
18,4,1999-03-24,NA,NA,NA,0
18,4,1999-03-25,NA,NA,NA,0
18,4,1999-03-26,NA,NA,NA,0
18,4,1999-03-27,NA,NA,NA,0
18,4,1999-03-28,NA,NA,NA,0
18,4,1999-03-29,NA,NA,NA,0
18,4,1999-03-30,NA,NA,NA,0
18,4,1999-03-31,NA,NA,NA,0
18,4,1999-04-01,NA,NA,NA,0
18,4,1999-04-02,NA,NA,NA,0
18,4,1999-04-03,NA,NA,NA,0
18,4,1999-04-04,NA,NA,NA,0
18,4,1999-04-05,NA,NA,NA,0
18,4,1999-04-06,-0.9585,-0.962,-0.955,2
18,4,1999-04-07,-0.96267,-0.966,-0.961,3
18,4,1999-04-08,-0.9665,-0.968,-0.962,4
18,4,1999-04-09,-0.9705,-0.973,-0.968,2
18,4,1999-04-10,-0.9715,-0.974,-0.969,2
18,4,1999-04-11,-0.976,-0.977,-0.974,3
18,4,1999-04-12,-0.976,-0.976,-0.976,1
18,4,1999-04-13,NA,NA,NA,0
18,4,1999-04-14,-0.985,-0.985,-0.985,2
18,4,1999-04-15,-0.983,-0.984,-0.981,3
18,4,1999-04-16,-0.989,-0.992,-0.984,4
18,4,1999-04-17,-0.991,-0.992,-0.99,3
18,4,1999-04-18,-0.9915,-0.992,-0.991,2
18,4,1999-04-19,-0.99267,-0.993,-0.992,3
18,4,1999-04-20,-0.99233,-0.993,-0.992,3
18,4,1999-04-21,-0.995,-1,-0.992,3
18,4,1999-04-22,-0.996,-0.999,-0.993,3
18,4,1999-04-23,-0.99633,-1.001,-0.992,3
18,4,1999-04-24,-0.999,-1.001,-0.996,3
18,4,1999-04-25,-0.9985,-1,-0.997,2
18,4,1999-04-26,-1.00067,-1.003,-0.997,3
18,4,1999-04-27,-1.002,-1.004,-1,3
18,4,1999-04-28,-1.00167,-1.004,-1,3
18,4,1999-04-29,-1.002,-1.005,-1,3
18,4,1999-04-30,-1.00167,-1.004,-1,3
18,4,1999-05-01,-1.003,-1.006,-1,2
18,4,1999-05-02,-1.004,-1.005,-1.003,2
18,4,1999-05-03,-1.004,-1.005,-1.003,3
18,4,1999-05-04,-0.95733,-1.004,-0.866,3
18,4,1999-05-05,-0.7445,-0.966,-0.523,2
18,4,1999-05-06,-0.893,-0.958,-0.828,2
18,4,1999-05-07,-0.8985,-0.992,-0.805,2
18,4,1999-05-08,-0.99775,-1.001,-0.996,4
18,4,1999-05-09,-0.998,-1.001,-0.995,2
18,4,1999-05-10,-0.996,-0.997,-0.994,3
18,4,1999-05-11,-0.9955,-0.997,-0.993,4
18,4,1999-05-12,-0.906,-0.982,-0.688,4
18,4,1999-05-13,-0.98025,-0.982,-0.979,4
18,4,1999-05-14,-0.97625,-0.98,-0.973,4
18,4,1999-05-15,-0.97,-0.973,-0.966,3
18,4,1999-05-16,-0.964,-0.966,-0.962,2
18,4,1999-05-17,-0.9525,-0.958,-0.947,2
18,4,1999-05-18,-0.941,-0.943,-0.939,2
18,4,1999-05-19,-0.93033,-0.935,-0.928,3
18,4,1999-05-20,-0.92167,-0.927,-0.918,3
18,4,1999-05-21,-0.91067,-0.919,-0.904,3
18,4,1999-05-22,-0.898,-0.903,-0.894,3
18,4,1999-05-23,-0.891,-0.896,-0.886,2
18,4,1999-05-24,-0.878,-0.881,-0.876,3
18,4,1999-05-25,-0.86533,-0.874,-0.859,3
18,4,1999-05-26,-0.85567,-0.858,-0.854,3
18,4,1999-05-27,-0.8455,-0.851,-0.84,2
18,4,1999-05-28,-0.8335,-0.835,-0.832,2
18,4,1999-05-29,-0.82067,-0.828,-0.814,3
18,4,1999-05-30,-0.81,-0.812,-0.808,2
18,4,1999-05-31,-0.801,-0.805,-0.797,2
18,4,1999-06-01,-0.7795,-0.789,-0.77,2
18,4,1999-06-02,-0.751,-0.766,-0.737,3
18,4,1999-06-03,-0.724,-0.736,-0.715,3
18,4,1999-06-04,-0.7005,-0.706,-0.695,2
18,4,1999-06-05,-0.67933,-0.683,-0.675,3
18,4,1999-06-06,-0.664,-0.667,-0.66,3
18,4,1999-06-07,-0.6485,-0.652,-0.645,2
18,4,1999-06-08,-0.639,-0.644,-0.634,2
18,4,1999-06-09,-0.6275,-0.629,-0.626,2
18,4,1999-06-10,-0.6175,-0.622,-0.614,4
18,4,1999-06-11,-0.6205,-0.622,-0.619,2
18,4,1999-06-12,NA,NA,NA,0
18,4,1999-06-13,NA,NA,NA,0
18,4,1999-06-14,-0.5795,-0.582,-0.577,2
18,4,1999-06-15,-0.5735,-0.576,-0.569,4
18,4,1999-06-16,-0.56675,-0.569,-0.564,4
18,4,1999-06-17,-0.56075,-0.566,-0.556,4
18,4,1999-06-18,-0.55575,-0.559,-0.552,4
18,4,1999-06-19,-0.5475,-0.55,-0.545,4
18,4,1999-06-20,-0.54325,-0.545,-0.541,4
18,4,1999-06-21,-0.5395,-0.543,-0.537,4
18,4,1999-06-22,-0.5325,-0.538,-0.529,4
18,4,1999-06-23,-0.528,-0.531,-0.521,4
18,4,1999-06-24,-0.523,-0.524,-0.522,4
18,4,1999-06-25,-0.52025,-0.524,-0.517,4
18,4,1999-06-26,-0.51725,-0.519,-0.516,4
18,4,1999-06-27,-0.5105,-0.514,-0.506,4
18,4,1999-06-28,-0.50475,-0.507,-0.501,4
18,4,1999-06-29,-0.505,-0.508,-0.501,4
18,4,1999-06-30,-0.4995,-0.501,-0.498,4
18,4,1999-07-01,-0.49375,-0.498,-0.491,4
18,4,1999-07-02,-0.49125,-0.492,-0.491,4
18,4,1999-07-03,-0.4855,-0.487,-0.484,4
18,4,1999-07-04,-0.4795,-0.483,-0.475,4
18,4,1999-07-05,-0.47825,-0.484,-0.476,4
18,4,1999-07-06,-0.479,-0.483,-0.476,4
18,4,1999-07-07,-0.476,-0.478,-0.474,2
18,4,1999-07-08,-0.47,-0.472,-0.468,2
18,4,1999-07-09,-0.468,-0.469,-0.467,4
18,4,1999-07-10,-0.46175,-0.464,-0.459,4
18,4,1999-07-11,-0.466,-0.481,-0.455,3
18,4,1999-07-12,NA,NA,NA,0
18,4,1999-07-13,NA,NA,NA,0
18,4,1999-07-14,NA,NA,NA,0
18,4,1999-07-15,-0.44867,-0.451,-0.447,3
18,4,1999-07-16,-0.4475,-0.45,-0.444,4
18,4,1999-07-17,-0.44275,-0.446,-0.439,4
18,4,1999-07-18,-0.44075,-0.443,-0.438,4
18,4,1999-07-19,-0.43925,-0.442,-0.438,4
18,4,1999-07-20,-0.43675,-0.439,-0.434,4
18,4,1999-07-21,-0.434,-0.436,-0.432,4
18,4,1999-07-22,-0.4315,-0.435,-0.426,4
18,4,1999-07-23,-0.42825,-0.431,-0.425,4
18,4,1999-07-24,-0.42275,-0.428,-0.418,4
18,4,1999-07-25,-0.419,-0.424,-0.414,4
18,4,1999-07-26,-0.409,-0.411,-0.407,4
18,4,1999-07-27,-0.40575,-0.409,-0.404,4
18,4,1999-07-28,-0.402,-0.402,-0.402,1
18,4,1999-07-29,NA,NA,NA,0
18,4,1999-07-30,NA,NA,NA,0
18,4,1999-07-31,NA,NA,NA,0
18,4,1999-08-01,NA,NA,NA,0
18,4,1999-08-02,-0.146,-0.149,-0.143,2
18,4,1999-08-03,-0.1565,-0.165,-0.147,4
18,4,1999-08-04,-0.17875,-0.194,-0.17,4
18,4,1999-08-05,-0.23225,-0.27,-0.2,4
18,4,1999-08-06,-0.2895,-0.303,-0.275,4
18,4,1999-08-07,-0.3105,-0.317,-0.305,4
18,4,1999-08-08,-0.3145,-0.316,-0.313,4
18,4,1999-08-09,-0.31225,-0.315,-0.309,4
18,4,1999-08-10,-0.30725,-0.312,-0.297,4
18,4,1999-08-11,-0.22175,-0.249,-0.207,4
18,4,1999-08-12,-0.197,-0.202,-0.189,4
18,4,1999-08-13,-0.18975,-0.193,-0.186,4
18,4,1999-08-14,-0.187,-0.19,-0.184,4
18,4,1999-08-15,-0.187,-0.191,-0.184,4
18,4,1999-08-16,-0.18625,-0.189,-0.185,4
18,4,1999-08-17,-0.18075,-0.185,-0.177,4
18,4,1999-08-18,-0.1795,-0.183,-0.177,4
18,4,1999-08-19,-0.1765,-0.18,-0.173,4
18,4,1999-08-20,-0.17475,-0.177,-0.17,4
18,4,1999-08-21,-0.1775,-0.18,-0.176,4
18,4,1999-08-22,-0.173,-0.177,-0.17,4
18,4,1999-08-23,-0.171,-0.173,-0.17,4
18,4,1999-08-24,-0.16875,-0.176,-0.164,4
18,4,1999-08-25,-0.16975,-0.172,-0.167,4
18,4,1999-08-26,-0.1665,-0.172,-0.163,4
18,4,1999-08-27,-0.1655,-0.169,-0.163,4
18,4,1999-08-28,-0.165,-0.169,-0.162,4
18,4,1999-08-29,-0.16425,-0.167,-0.162,4
18,4,1999-08-30,-0.15775,-0.162,-0.155,4
18,4,1999-08-31,-0.1575,-0.161,-0.155,4
18,4,1999-09-01,-0.15425,-0.157,-0.151,4
18,4,1999-09-02,-0.13925,-0.153,-0.126,4
18,4,1999-09-03,-0.11525,-0.122,-0.11,4
18,4,1999-09-04,-0.10875,-0.112,-0.105,4
18,4,1999-09-05,-0.1025,-0.108,-0.099,4
18,4,1999-09-06,-0.098,-0.102,-0.094,4
18,4,1999-09-07,-0.09375,-0.097,-0.087,4
18,4,1999-09-08,-0.0905,-0.093,-0.088,4
18,4,1999-09-09,-0.089,-0.09,-0.088,4
18,4,1999-09-10,-0.086,-0.088,-0.083,4
18,4,1999-09-11,-0.08275,-0.086,-0.08,4
18,4,1999-09-12,-0.07925,-0.082,-0.076,4
18,4,1999-09-13,-0.07275,-0.076,-0.069,4
18,4,1999-09-14,-0.0705,-0.074,-0.066,4
18,4,1999-09-15,-0.06375,-0.066,-0.062,4
18,4,1999-09-16,-0.0635,-0.065,-0.059,4
18,4,1999-09-17,-0.05875,-0.061,-0.057,4
18,4,1999-09-18,-0.0545,-0.056,-0.05,4
18,4,1999-09-19,-0.05225,-0.056,-0.05,4
18,4,1999-09-20,-0.04475,-0.049,-0.04,4
18,4,1999-09-21,-0.03875,-0.04,-0.036,4
18,4,1999-09-22,-0.02975,-0.034,-0.025,4
18,4,1999-09-23,-0.02025,-0.027,-0.014,4
18,4,1999-09-24,-0.0065,-0.012,-0.003,4
18,4,1999-09-25,0.02275,0.002,0.062,4
18,4,1999-09-26,0.07475,0.04,0.1,4
18,4,1999-09-27,0.04075,0.03,0.051,4
18,4,1999-09-28,0.0535,0.046,0.058,4
18,4,1999-09-29,0.058,0.047,0.064,4
18,4,1999-09-30,0.0455,0.04,0.055,4
18,4,1999-10-01,0.07675,0.066,0.083,4
18,4,1999-10-02,0.08325,0.082,0.084,4
18,4,1999-10-03,0.0845,0.082,0.087,4
18,4,1999-10-04,0.09075,0.089,0.094,4
18,4,1999-10-05,0.08875,0.084,0.091,4
18,4,1999-10-06,0.09075,0.088,0.094,4
18,4,1999-10-07,0.09075,0.088,0.092,4
18,4,1999-10-08,0.08775,0.087,0.089,4
18,4,1999-10-09,0.086,0.081,0.088,4
18,4,1999-10-10,0.08475,0.08,0.088,4
18,4,1999-10-11,0.07725,0.07,0.082,4
18,4,1999-10-12,0.0735,0.066,0.079,4
18,4,1999-10-13,0.06975,0.063,0.077,4
18,4,1999-10-14,0.05775,0.052,0.064,4
18,4,1999-10-15,0.05375,0.052,0.057,4
18,4,1999-10-16,0.046,0.042,0.05,4
18,4,1999-10-17,0.03825,0.035,0.043,4
18,4,1999-10-18,0.03075,0.028,0.034,4
18,4,1999-10-19,0.025,0.021,0.029,4
18,4,1999-10-20,0.0155,0.013,0.021,4
18,4,1999-10-21,0.01125,0.009,0.013,4
18,4,1999-10-22,0.006,0.003,0.009,4
18,4,1999-10-23,0.0035,-0.002,0.009,4
18,4,1999-10-24,-0.00625,-0.009,0.001,4
18,4,1999-10-25,-0.0085,-0.014,-0.002,4
18,4,1999-10-26,-0.017,-0.019,-0.016,4
18,4,1999-10-27,-0.02125,-0.024,-0.017,4
18,4,1999-10-28,-0.0245,-0.027,-0.019,4
18,4,1999-10-29,-0.029,-0.034,-0.027,4
18,4,1999-10-30,-0.03425,-0.035,-0.034,4
18,4,1999-10-31,-0.0335,-0.038,-0.032,4
18,4,1999-11-01,-0.04,-0.044,-0.038,4
18,4,1999-11-02,-0.03925,-0.043,-0.032,4
18,4,1999-11-03,-0.04425,-0.047,-0.038,4
18,4,1999-11-04,-0.048,-0.053,-0.039,4
18,4,1999-11-05,-0.05325,-0.054,-0.053,4
18,4,1999-11-06,-0.05125,-0.053,-0.05,4
18,4,1999-11-07,-0.0545,-0.057,-0.052,4
18,4,1999-11-08,-0.0555,-0.058,-0.053,4
18,4,1999-11-09,-0.05625,-0.06,-0.05,4
18,4,1999-11-10,-0.058,-0.061,-0.056,4
18,4,1999-11-11,-0.061,-0.064,-0.058,4
18,4,1999-11-12,-0.05525,-0.057,-0.051,4
18,4,1999-11-13,-0.05775,-0.065,-0.05,4
18,4,1999-11-14,-0.06325,-0.065,-0.058,4
18,4,1999-11-15,-0.0625,-0.064,-0.06,4
18,4,1999-11-16,-0.06375,-0.065,-0.063,4
18,4,1999-11-17,-0.05975,-0.063,-0.053,4
18,4,1999-11-18,-0.06525,-0.068,-0.063,4
18,4,1999-11-19,-0.05925,-0.063,-0.056,4
18,4,1999-11-20,-0.06025,-0.061,-0.06,4
18,4,1999-11-21,-0.063,-0.068,-0.057,4
18,4,1999-11-22,-0.06425,-0.068,-0.063,4
18,4,1999-11-23,-0.0605,-0.065,-0.054,4
18,4,1999-11-24,-0.063,-0.065,-0.057,4
18,4,1999-11-25,-0.0595,-0.063,-0.056,4
18,4,1999-11-26,-0.06325,-0.067,-0.058,4
18,4,1999-11-27,-0.0615,-0.064,-0.056,4
18,4,1999-11-28,-0.065,-0.067,-0.063,4
18,4,1999-11-29,-0.06675,-0.067,-0.066,4
18,4,1999-11-30,-0.05925,-0.063,-0.055,4
18,4,1999-12-01,-0.0635,-0.068,-0.06,4
18,4,1999-12-02,-0.0615,-0.065,-0.058,4
18,4,1999-12-03,-0.063,-0.071,-0.057,4
18,4,1999-12-04,-0.06325,-0.068,-0.056,4
18,4,1999-12-05,-0.06475,-0.07,-0.061,4
18,4,1999-12-06,-0.06725,-0.069,-0.065,4
18,4,1999-12-07,-0.06125,-0.065,-0.057,4
18,4,1999-12-08,-0.06575,-0.072,-0.061,4
18,4,1999-12-09,-0.06375,-0.071,-0.057,4
18,4,1999-12-10,-0.0605,-0.064,-0.057,4
18,4,1999-12-11,-0.06125,-0.068,-0.057,4
18,4,1999-12-12,-0.0625,-0.066,-0.058,4
18,4,1999-12-13,-0.06275,-0.069,-0.058,4
18,4,1999-12-14,-0.05925,-0.064,-0.056,4
18,4,1999-12-15,-0.061,-0.068,-0.057,4
18,4,1999-12-16,-0.06675,-0.071,-0.063,4
18,4,1999-12-17,-0.066,-0.07,-0.062,4
18,4,1999-12-18,-0.0645,-0.068,-0.057,4
18,4,1999-12-19,-0.0605,-0.067,-0.058,4
18,4,1999-12-20,-0.0675,-0.07,-0.064,4
18,4,1999-12-21,-0.06975,-0.071,-0.068,4
18,4,1999-12-22,-0.07075,-0.074,-0.068,4
18,4,1999-12-23,-0.0655,-0.073,-0.059,4
18,4,1999-12-24,-0.06725,-0.07,-0.06,4
18,4,1999-12-25,-0.07075,-0.075,-0.064,4
18,4,1999-12-26,-0.0635,-0.066,-0.058,4
18,4,1999-12-27,-0.0685,-0.072,-0.065,4
18,4,1999-12-28,-0.0655,-0.071,-0.06,4
18,4,1999-12-29,-0.0685,-0.07,-0.066,4
18,4,1999-12-30,-0.064,-0.067,-0.061,4
18,4,1999-12-31,-0.067,-0.068,-0.066,4
18,4,2000-01-01,-0.07525,-0.077,-0.073,4
18,4,2000-01-02,-0.06825,-0.077,-0.063,4
18,4,2000-01-03,-0.068,-0.07,-0.063,4
18,4,2000-01-04,-0.06325,-0.064,-0.063,4
18,4,2000-01-05,-0.0675,-0.07,-0.063,4
18,4,2000-01-06,-0.07125,-0.077,-0.067,4
18,4,2000-01-07,-0.06925,-0.071,-0.066,4
18,4,2000-01-08,-0.0695,-0.07,-0.069,4
18,4,2000-01-09,-0.07,-0.077,-0.064,4
18,4,2000-01-10,-0.07175,-0.075,-0.067,4
18,4,2000-01-11,-0.072,-0.075,-0.068,4
18,4,2000-01-12,-0.07325,-0.082,-0.068,4
18,4,2000-01-13,-0.07325,-0.075,-0.068,4
18,4,2000-01-14,-0.07375,-0.077,-0.068,4
18,4,2000-01-15,-0.07975,-0.083,-0.076,4
18,4,2000-01-16,-0.07775,-0.084,-0.074,4
18,4,2000-01-17,-0.07825,-0.084,-0.07,4
18,4,2000-01-18,-0.07975,-0.085,-0.078,4
18,4,2000-01-19,-0.08275,-0.09,-0.077,4
18,4,2000-01-20,-0.081,-0.09,-0.075,4
18,4,2000-01-21,-0.08125,-0.088,-0.076,4
18,4,2000-01-22,-0.08725,-0.092,-0.085,4
18,4,2000-01-23,-0.09225,-0.094,-0.09,4
18,4,2000-01-24,-0.09025,-0.092,-0.085,4
18,4,2000-01-25,-0.091,-0.095,-0.085,4
18,4,2000-01-26,-0.08925,-0.093,-0.084,4
18,4,2000-01-27,-0.10175,-0.105,-0.099,4
18,4,2000-01-28,-0.10075,-0.104,-0.098,4
18,4,2000-01-29,-0.10575,-0.111,-0.1,4
18,4,2000-01-30,-0.1105,-0.115,-0.106,4
18,4,2000-01-31,-0.1155,-0.125,-0.109,4
18,4,2000-02-01,-0.125,-0.125,-0.125,4
18,4,2000-02-02,-0.13825,-0.147,-0.132,4
18,4,2000-02-03,-0.14675,-0.152,-0.139,4
18,4,2000-02-04,-0.1625,-0.175,-0.151,4
18,4,2000-02-05,-0.1795,-0.191,-0.165,4
18,4,2000-02-06,-0.1935,-0.206,-0.185,4
18,4,2000-02-07,-0.2105,-0.214,-0.207,4
18,4,2000-02-08,-0.224,-0.23,-0.214,4
18,4,2000-02-09,-0.2435,-0.25,-0.237,4
18,4,2000-02-10,-0.25925,-0.264,-0.255,4
18,4,2000-02-11,-0.2745,-0.289,-0.265,4
18,4,2000-02-12,-0.28825,-0.302,-0.278,4
18,4,2000-02-13,-0.30675,-0.318,-0.295,4
18,4,2000-02-14,-0.3205,-0.333,-0.314,4
18,4,2000-02-15,-0.337,-0.344,-0.333,4
18,4,2000-02-16,-0.357,-0.362,-0.345,4
18,4,2000-02-17,-0.36725,-0.375,-0.36,4
18,4,2000-02-18,-0.38475,-0.393,-0.378,4
18,4,2000-02-19,-0.399,-0.408,-0.393,4
18,4,2000-02-20,-0.415,-0.421,-0.412,4
18,4,2000-02-21,-0.4285,-0.436,-0.421,4
18,4,2000-02-22,-0.441,-0.448,-0.434,4
18,4,2000-02-23,-0.45975,-0.472,-0.454,4
18,4,2000-02-24,-0.4735,-0.478,-0.47,4
18,4,2000-02-25,-0.491,-0.494,-0.485,4
18,4,2000-02-26,-0.50425,-0.515,-0.494,4
18,4,2000-02-27,-0.516,-0.523,-0.511,4
18,4,2000-02-28,-0.534,-0.541,-0.526,4
18,4,2000-02-29,-0.5485,-0.556,-0.546,4
18,4,2000-03-01,-0.565,-0.576,-0.553,4
18,4,2000-03-02,-0.5795,-0.585,-0.575,4
18,4,2000-03-03,-0.592,-0.599,-0.587,4
18,4,2000-03-04,-0.6145,-0.625,-0.607,4
18,4,2000-03-05,-0.62925,-0.64,-0.62,4
18,4,2000-03-06,-0.6425,-0.645,-0.64,4
18,4,2000-03-07,-0.65925,-0.667,-0.65,4
18,4,2000-03-08,-0.67625,-0.685,-0.67,4
18,4,2000-03-09,-0.69075,-0.698,-0.683,4
18,4,2000-03-10,-0.709,-0.722,-0.699,4
18,4,2000-03-11,-0.72575,-0.737,-0.716,4
18,4,2000-03-12,-0.7365,-0.743,-0.729,4
18,4,2000-03-13,-0.75325,-0.76,-0.75,4
18,4,2000-03-14,-0.7695,-0.776,-0.767,4
18,4,2000-03-15,-0.785,-0.798,-0.775,4
18,4,2000-03-16,-0.80425,-0.813,-0.796,4
18,4,2000-03-17,-0.81375,-0.815,-0.813,4
18,4,2000-03-18,-0.831,-0.838,-0.821,4
18,4,2000-03-19,-0.84475,-0.852,-0.836,4
18,4,2000-03-20,-0.852,-0.859,-0.847,4
18,4,2000-03-21,-0.86275,-0.867,-0.858,4
18,4,2000-03-22,-0.8835,-0.885,-0.882,4
18,4,2000-03-23,-0.89075,-0.898,-0.883,4
18,4,2000-03-24,-0.90225,-0.914,-0.89,4
18,4,2000-03-25,-0.918,-0.923,-0.913,4
18,4,2000-03-26,-0.92525,-0.93,-0.921,4
18,4,2000-03-27,-0.9305,-0.937,-0.921,4
18,4,2000-03-28,-0.94075,-0.948,-0.933,4
18,4,2000-03-29,-0.95325,-0.961,-0.947,4
18,4,2000-03-30,-0.96275,-0.968,-0.955,4
18,4,2000-03-31,-0.97275,-0.976,-0.965,4
18,4,2000-04-01,-0.97975,-0.984,-0.973,4
18,4,2000-04-02,-0.988,-0.992,-0.983,4
18,4,2000-04-03,-0.999,-1,-0.998,4
18,4,2000-04-04,-1.0065,-1.014,-0.998,4
18,4,2000-04-05,-1.009,-1.014,-1.005,4
18,4,2000-04-06,-1.01675,-1.03,-1.006,4
18,4,2000-04-07,-1.023,-1.028,-1.018,4
18,4,2000-04-08,-1.0315,-1.037,-1.025,4
18,4,2000-04-09,-1.03525,-1.039,-1.028,4
18,4,2000-04-10,-1.04025,-1.045,-1.036,4
18,4,2000-04-11,-1.04725,-1.052,-1.045,4
18,4,2000-04-12,-1.049,-1.053,-1.046,4
18,4,2000-04-13,-1.056,-1.06,-1.053,4
18,4,2000-04-14,-1.064,-1.07,-1.061,4
18,4,2000-04-15,-1.0655,-1.071,-1.061,4
18,4,2000-04-16,-1.07325,-1.077,-1.069,4
18,4,2000-04-17,-1.0785,-1.084,-1.076,4
18,4,2000-04-18,-1.08,-1.084,-1.076,4
18,4,2000-04-19,-1.0845,-1.087,-1.083,4
18,4,2000-04-20,-1.09075,-1.099,-1.085,4
18,4,2000-04-21,-1.09875,-1.101,-1.095,4
18,4,2000-04-22,-1.09725,-1.103,-1.092,4
18,4,2000-04-23,-1.1025,-1.109,-1.1,4
18,4,2000-04-24,-1.10825,-1.117,-1.101,4
18,4,2000-04-25,-1.10875,-1.115,-1.104,4
18,4,2000-04-26,-1.11375,-1.118,-1.109,4
18,4,2000-04-27,-1.11425,-1.124,-1.108,4
18,4,2000-04-28,-1.11925,-1.126,-1.111,4
18,4,2000-04-29,-1.122,-1.126,-1.116,4
18,4,2000-04-30,-1.11975,-1.124,-1.117,4
18,4,2000-05-01,-1.1295,-1.134,-1.121,4
18,4,2000-05-02,-1.1275,-1.131,-1.124,4
18,4,2000-05-03,-1.128,-1.132,-1.124,4
18,4,2000-05-04,-1.13,-1.134,-1.124,4
18,4,2000-05-05,-1.13,-1.134,-1.124,4
18,4,2000-05-06,-1.12775,-1.136,-1.124,4
18,4,2000-05-07,-1.12525,-1.132,-1.119,4
18,4,2000-05-08,-1.11575,-1.12,-1.109,4
18,4,2000-05-09,-1.118,-1.123,-1.113,4
18,4,2000-05-10,-1.10175,-1.114,-1.078,4
18,4,2000-05-11,-0.612,-1.102,-0.075,4
18,4,2000-05-12,-0.27425,-0.445,-0.114,4
18,4,2000-05-13,-0.719,-0.86,-0.557,4
18,4,2000-05-14,-0.9685,-1.007,-0.923,4
18,4,2000-05-15,-1.0105,-1.018,-1.001,4
18,4,2000-05-16,-1.01275,-1.018,-1.007,4
18,4,2000-05-17,-1.007,-1.012,-1.003,4
18,4,2000-05-18,-0.99575,-1.008,-0.989,4
18,4,2000-05-19,-0.99,-0.999,-0.983,4
18,4,2000-05-20,-0.96575,-0.984,-0.957,4
18,4,2000-05-21,-0.949,-0.961,-0.942,4
18,4,2000-05-22,-0.93225,-0.938,-0.923,4
18,4,2000-05-23,-0.91,-0.916,-0.904,4
18,4,2000-05-24,-0.90075,-0.913,-0.896,4
18,4,2000-05-25,-0.88375,-0.888,-0.879,4
18,4,2000-05-26,-0.8645,-0.873,-0.856,4
18,4,2000-05-27,-0.84525,-0.855,-0.832,4
18,4,2000-05-28,-0.8295,-0.835,-0.824,4
18,4,2000-05-29,-0.81725,-0.824,-0.811,4
18,4,2000-05-30,-0.8025,-0.808,-0.793,4
18,4,2000-05-31,-0.788,-0.793,-0.786,4
18,4,2000-06-01,-0.779,-0.785,-0.774,4
18,4,2000-06-02,-0.765,-0.772,-0.762,4
18,4,2000-06-03,-0.758,-0.773,-0.751,4
18,4,2000-06-04,-0.74525,-0.749,-0.74,4
18,4,2000-06-05,-0.72775,-0.735,-0.721,4
18,4,2000-06-06,-0.70475,-0.719,-0.696,4
18,4,2000-06-07,-0.678,-0.686,-0.667,4
18,4,2000-06-08,-0.6605,-0.672,-0.651,4
18,4,2000-06-09,-0.64175,-0.653,-0.635,4
18,4,2000-06-10,-0.63025,-0.637,-0.625,4
18,4,2000-06-11,-0.613,-0.62,-0.608,4
18,4,2000-06-12,-0.602,-0.613,-0.596,4
18,4,2000-06-13,-0.5925,-0.595,-0.591,4
18,4,2000-06-14,-0.58225,-0.59,-0.578,4
18,4,2000-06-15,-0.5735,-0.579,-0.569,4
18,4,2000-06-16,-0.5635,-0.57,-0.558,4
18,4,2000-06-17,-0.56,-0.565,-0.557,4
18,4,2000-06-18,-0.55,-0.554,-0.544,4
18,4,2000-06-19,-0.54025,-0.547,-0.535,4
18,4,2000-06-20,-0.53225,-0.537,-0.528,4
18,4,2000-06-21,-0.525,-0.529,-0.52,4
18,4,2000-06-22,-0.5195,-0.523,-0.517,4
18,4,2000-06-23,-0.5095,-0.516,-0.505,4
18,4,2000-06-24,-0.50575,-0.508,-0.504,4
18,4,2000-06-25,-0.49975,-0.504,-0.493,4
18,4,2000-06-26,-0.48425,-0.489,-0.48,4
18,4,2000-06-27,-0.4765,-0.481,-0.471,4
18,4,2000-06-28,-0.46775,-0.472,-0.46,4
18,4,2000-06-29,-0.45825,-0.462,-0.454,4
18,4,2000-06-30,-0.4465,-0.452,-0.442,4
18,4,2000-07-01,-0.436,-0.44,-0.429,4
18,4,2000-07-02,-0.41875,-0.425,-0.414,4
18,4,2000-07-03,-0.367,-0.405,-0.338,4
18,4,2000-07-04,-0.3085,-0.32,-0.296,4
18,4,2000-07-05,-0.27475,-0.284,-0.269,4
18,4,2000-07-06,-0.25825,-0.266,-0.253,4
18,4,2000-07-07,-0.248,-0.255,-0.243,4
18,4,2000-07-08,-0.21125,-0.25,-0.196,4
18,4,2000-07-09,-0.203,-0.205,-0.2,4
18,4,2000-07-10,-0.21325,-0.215,-0.211,4
18,4,2000-07-11,-0.21625,-0.218,-0.211,4
18,4,2000-07-12,-0.21625,-0.222,-0.211,4
18,4,2000-07-13,-0.21725,-0.223,-0.214,4
18,4,2000-07-14,-0.217,-0.218,-0.214,4
18,4,2000-07-15,-0.21825,-0.22,-0.217,4
18,4,2000-07-16,-0.213,-0.216,-0.209,4
18,4,2000-07-17,-0.21025,-0.217,-0.204,4
18,4,2000-07-18,-0.2035,-0.206,-0.201,4
18,4,2000-07-19,-0.20125,-0.203,-0.2,4
18,4,2000-07-20,-0.196,-0.201,-0.192,4
18,4,2000-07-21,-0.1965,-0.198,-0.195,4
18,4,2000-07-22,-0.189,-0.191,-0.186,4
18,4,2000-07-23,-0.1855,-0.188,-0.183,4
18,4,2000-07-24,-0.1825,-0.185,-0.179,4
18,4,2000-07-25,-0.18025,-0.186,-0.178,4
18,4,2000-07-26,-0.1775,-0.183,-0.172,4
18,4,2000-07-27,-0.17575,-0.179,-0.173,4
18,4,2000-07-28,-0.171,-0.176,-0.166,4
18,4,2000-07-29,-0.16125,-0.165,-0.158,4
18,4,2000-07-30,-0.15675,-0.165,-0.153,4
18,4,2000-07-31,-0.15075,-0.156,-0.147,4
18,4,2000-08-01,-0.145,-0.15,-0.133,4
18,4,2000-08-02,-0.146,-0.149,-0.14,4
18,4,2000-08-03,-0.13925,-0.145,-0.135,4
18,4,2000-08-04,-0.12875,-0.131,-0.125,4
18,4,2000-08-05,-0.1175,-0.121,-0.114,4
18,4,2000-08-06,-0.1135,-0.115,-0.113,4
18,4,2000-08-07,-0.1075,-0.113,-0.1,4
18,4,2000-08-08,-0.091,-0.102,-0.08,4
18,4,2000-08-09,-0.087,-0.09,-0.083,4
18,4,2000-08-10,-0.08275,-0.086,-0.081,4
18,4,2000-08-11,-0.0755,-0.08,-0.072,4
18,4,2000-08-12,-0.0745,-0.08,-0.069,4
18,4,2000-08-13,-0.07375,-0.081,-0.066,4
18,4,2000-08-14,-0.072,-0.075,-0.068,4
18,4,2000-08-15,-0.067,-0.068,-0.065,4
18,4,2000-08-16,-0.065,-0.069,-0.061,4
18,4,2000-08-17,-0.059,-0.064,-0.054,4
18,4,2000-08-18,-0.0575,-0.059,-0.055,4
18,4,2000-08-19,-0.05625,-0.06,-0.053,4
18,4,2000-08-20,-0.05175,-0.056,-0.046,4
18,4,2000-08-21,-0.05325,-0.056,-0.05,4
18,4,2000-08-22,-0.05125,-0.055,-0.048,4
18,4,2000-08-23,-0.048,-0.05,-0.045,4
18,4,2000-08-24,-0.04675,-0.051,-0.044,4
18,4,2000-08-25,-0.04025,-0.044,-0.037,4
18,4,2000-08-26,-0.033,-0.038,-0.029,4
18,4,2000-08-27,-0.012,-0.023,0.008,4
18,4,2000-08-28,0.0155,0.013,0.018,4
18,4,2000-08-29,0.04025,0.026,0.053,4
18,4,2000-08-30,0.08275,0.062,0.1,4
18,4,2000-08-31,0.1365,0.112,0.155,4
18,4,2000-09-01,0.16725,0.154,0.18,4
18,4,2000-09-02,0.213,0.196,0.232,3
18,4,2000-09-03,0.25725,0.243,0.273,4
18,4,2000-09-04,0.29025,0.273,0.309,4
18,4,2000-09-05,0.329,0.312,0.344,4
18,4,2000-09-06,0.3715,0.36,0.38,4
18,4,2000-09-07,0.4035,0.396,0.408,4
18,4,2000-09-08,0.4215,0.416,0.428,4
18,4,2000-09-09,0.43875,0.435,0.443,4
18,4,2000-09-10,0.4415,0.435,0.45,4
18,4,2000-09-11,0.44125,0.435,0.445,4
18,4,2000-09-12,0.44625,0.442,0.457,4
18,4,2000-09-13,0.44675,0.438,0.453,4
18,4,2000-09-14,0.442,0.434,0.449,4
18,4,2000-09-15,0.44625,0.443,0.451,4
18,4,2000-09-16,0.4505,0.444,0.453,4
18,4,2000-09-17,0.454,0.45,0.461,4
18,4,2000-09-18,0.4685,0.464,0.473,4
18,4,2000-09-19,0.4775,0.475,0.482,4
18,4,2000-09-20,0.47725,0.462,0.49,4
18,4,2000-09-21,0.499,0.493,0.503,4
18,4,2000-09-22,0.51025,0.505,0.515,4
18,4,2000-09-23,0.5215,0.514,0.525,4
18,4,2000-09-24,0.52725,0.525,0.532,4
18,4,2000-09-25,0.53425,0.527,0.54,4
18,4,2000-09-26,0.535,0.53,0.54,4
18,4,2000-09-27,0.53275,0.531,0.534,4
18,4,2000-09-28,0.52575,0.52,0.531,4
18,4,2000-09-29,0.51725,0.513,0.519,4
18,4,2000-09-30,0.503,0.499,0.509,4
18,4,2000-10-01,0.4935,0.493,0.495,4
18,4,2000-10-02,0.48375,0.479,0.486,4
18,4,2000-10-03,0.47175,0.469,0.475,4
18,4,2000-10-04,0.468,0.462,0.471,4
18,4,2000-10-05,0.45275,0.448,0.456,4
18,4,2000-10-06,0.43775,0.43,0.449,4
18,4,2000-10-07,0.42575,0.421,0.43,4
18,4,2000-10-08,0.407,0.398,0.414,4
18,4,2000-10-09,0.385,0.377,0.392,4
18,4,2000-10-10,0.36775,0.364,0.37,4
18,4,2000-10-11,0.34825,0.34,0.356,4
18,4,2000-10-12,0.32725,0.318,0.333,4
18,4,2000-10-13,0.30875,0.303,0.318,4
18,4,2000-10-14,0.29,0.287,0.295,4
18,4,2000-10-15,0.292,0.25,0.368,4
18,4,2000-10-16,0.24175,0.23,0.251,4
18,4,2000-10-17,0.21775,0.208,0.222,4
18,4,2000-10-18,0.20025,0.192,0.208,4
18,4,2000-10-19,0.182,0.177,0.185,4
18,4,2000-10-20,0.166,0.158,0.17,4
18,4,2000-10-21,0.156,0.151,0.161,2
18,4,2000-10-22,NA,NA,NA,0
18,4,2000-10-23,0.123,0.119,0.126,4
18,4,2000-10-24,0.10975,0.103,0.113,4
18,4,2000-10-25,0.0985,0.096,0.103,4
18,4,2000-10-26,0.088,0.085,0.089,4
18,4,2000-10-27,0.077,0.074,0.08,4
18,4,2000-10-28,0.0665,0.066,0.067,4
18,4,2000-10-29,0.05875,0.057,0.06,4
18,4,2000-10-30,0.04875,0.044,0.054,4
18,4,2000-10-31,0.0395,0.037,0.044,4
18,4,2000-11-01,0.03025,0.025,0.032,4
18,4,2000-11-02,0.023,0.019,0.025,4
18,4,2000-11-03,0.0195,0.015,0.024,4
18,4,2000-11-04,0.01025,0.007,0.012,4
18,4,2000-11-05,0.005,0.004,0.006,4
18,4,2000-11-06,0.00175,-0.001,0.003,4
18,4,2000-11-07,-0.00625,-0.012,0,4
18,4,2000-11-08,-0.00975,-0.015,-0.007,4
18,4,2000-11-09,-0.01475,-0.015,-0.014,4
18,4,2000-11-10,-0.02275,-0.025,-0.02,4
18,4,2000-11-11,-0.02775,-0.032,-0.024,4
18,4,2000-11-12,-0.02775,-0.032,-0.025,4
18,4,2000-11-13,-0.0335,-0.037,-0.032,4
18,4,2000-11-14,-0.0405,-0.042,-0.04,4
18,4,2000-11-15,-0.0365,-0.038,-0.035,4
18,4,2000-11-16,-0.0425,-0.047,-0.037,4
18,4,2000-11-17,-0.04825,-0.05,-0.044,4
18,4,2000-11-18,-0.04875,-0.051,-0.043,4
18,4,2000-11-19,-0.05275,-0.055,-0.05,4
18,4,2000-11-20,-0.05525,-0.057,-0.054,4
18,4,2000-11-21,-0.055,-0.055,-0.055,4
18,4,2000-11-22,-0.0635,-0.07,-0.059,4
18,4,2000-11-23,-0.06375,-0.067,-0.062,4
18,4,2000-11-24,-0.059,-0.063,-0.057,4
18,4,2000-11-25,-0.06775,-0.072,-0.064,4
18,4,2000-11-26,-0.067,-0.071,-0.063,4
18,4,2000-11-27,-0.06575,-0.071,-0.062,4
18,4,2000-11-28,-0.065,-0.065,-0.065,4
18,4,2000-11-29,-0.0665,-0.07,-0.065,4
18,4,2000-11-30,-0.0715,-0.073,-0.069,4
18,4,2000-12-01,-0.06775,-0.07,-0.066,4
18,4,2000-12-02,-0.071,-0.073,-0.068,4
18,4,2000-12-03,-0.07225,-0.073,-0.072,4
18,4,2000-12-04,-0.0705,-0.075,-0.064,4
18,4,2000-12-05,-0.064,-0.064,-0.064,4
18,4,2000-12-06,-0.06525,-0.066,-0.065,4
18,4,2000-12-07,-0.064,-0.065,-0.062,4
18,4,2000-12-08,-0.0665,-0.07,-0.064,4
18,4,2000-12-09,-0.0645,-0.065,-0.064,4
18,4,2000-12-10,-0.068,-0.072,-0.065,4
18,4,2000-12-11,-0.06675,-0.072,-0.065,4
18,4,2000-12-12,-0.06625,-0.067,-0.066,4
18,4,2000-12-13,-0.0655,-0.068,-0.062,4
18,4,2000-12-14,-0.06975,-0.072,-0.064,4
18,4,2000-12-15,-0.0695,-0.072,-0.067,4
18,4,2000-12-16,-0.069,-0.072,-0.067,4
18,4,2000-12-17,-0.069,-0.072,-0.067,4
18,4,2000-12-18,-0.06875,-0.07,-0.067,4
18,4,2000-12-19,-0.06725,-0.068,-0.067,4
18,4,2000-12-20,-0.0685,-0.071,-0.065,4
18,4,2000-12-21,-0.06875,-0.072,-0.067,4
18,4,2000-12-22,-0.06925,-0.072,-0.065,4
18,4,2000-12-23,-0.0685,-0.069,-0.067,4
18,4,2000-12-24,-0.06825,-0.07,-0.067,4
18,4,2000-12-25,-0.06725,-0.07,-0.065,4
18,4,2000-12-26,-0.07075,-0.074,-0.069,4
18,4,2000-12-27,-0.06925,-0.072,-0.067,4
18,4,2000-12-28,-0.0705,-0.073,-0.069,4
18,4,2000-12-29,-0.06975,-0.072,-0.068,4
18,4,2000-12-30,-0.06875,-0.072,-0.067,4
18,4,2000-12-31,-0.07167,-0.073,-0.07,3
18,4,2001-01-01,-0.07133,-0.072,-0.07,3
18,4,2001-01-02,-0.07025,-0.072,-0.065,4
18,4,2001-01-03,-0.06967,-0.071,-0.067,3
18,4,2001-01-04,-0.06825,-0.072,-0.067,4
18,4,2001-01-05,-0.07125,-0.074,-0.067,4
18,4,2001-01-06,-0.06625,-0.07,-0.065,4
18,4,2001-01-07,-0.06575,-0.068,-0.065,4
18,4,2001-01-08,-0.06625,-0.068,-0.065,4
18,4,2001-01-09,-0.06825,-0.072,-0.065,4
18,4,2001-01-10,-0.07025,-0.074,-0.067,4
18,4,2001-01-11,-0.069,-0.072,-0.065,4
18,4,2001-01-12,-0.06975,-0.072,-0.065,4
18,4,2001-01-13,-0.06675,-0.072,-0.065,4
18,4,2001-01-14,-0.07,-0.072,-0.067,4
18,4,2001-01-15,-0.069,-0.073,-0.066,4
18,4,2001-01-16,-0.07,-0.07,-0.07,4
18,4,2001-01-17,-0.07025,-0.071,-0.07,4
18,4,2001-01-18,-0.073,-0.074,-0.07,4
18,4,2001-01-19,-0.07075,-0.073,-0.067,4
18,4,2001-01-20,-0.0695,-0.072,-0.067,4
18,4,2001-01-21,-0.0685,-0.073,-0.067,4
18,4,2001-01-22,-0.07125,-0.072,-0.07,4
18,4,2001-01-23,-0.07025,-0.072,-0.065,4
18,4,2001-01-24,-0.0685,-0.072,-0.065,4
18,4,2001-01-25,-0.072,-0.072,-0.072,4
18,4,2001-01-26,-0.0735,-0.075,-0.071,4
18,4,2001-01-27,-0.0715,-0.075,-0.067,4
18,4,2001-01-28,-0.07,-0.07,-0.07,4
18,4,2001-01-29,-0.07,-0.07,-0.07,4
18,4,2001-01-30,-0.07175,-0.077,-0.07,4
18,4,2001-01-31,-0.076,-0.077,-0.074,4
18,4,2001-02-01,-0.07175,-0.075,-0.068,4
18,4,2001-02-02,-0.076,-0.077,-0.075,4
18,4,2001-02-03,-0.07375,-0.077,-0.07,4
18,4,2001-02-04,-0.076,-0.079,-0.074,4
18,4,2001-02-05,-0.07675,-0.079,-0.075,4
18,4,2001-02-06,-0.07575,-0.079,-0.072,4
18,4,2001-02-07,-0.079,-0.08,-0.076,4
18,4,2001-02-08,-0.0785,-0.08,-0.076,4
18,4,2001-02-09,-0.0785,-0.082,-0.075,4
18,4,2001-02-10,-0.0825,-0.083,-0.082,4
18,4,2001-02-11,-0.084,-0.086,-0.082,4
18,4,2001-02-12,-0.081,-0.084,-0.079,4
18,4,2001-02-13,-0.08625,-0.087,-0.086,4
18,4,2001-02-14,-0.08575,-0.087,-0.083,4
18,4,2001-02-15,-0.0865,-0.087,-0.086,4
18,4,2001-02-16,-0.0895,-0.091,-0.087,4
18,4,2001-02-17,-0.09175,-0.093,-0.09,4
18,4,2001-02-18,-0.0975,-0.101,-0.093,4
18,4,2001-02-19,-0.1005,-0.102,-0.097,4
18,4,2001-02-20,-0.103,-0.107,-0.1,4
18,4,2001-02-21,-0.10725,-0.11,-0.103,4
18,4,2001-02-22,-0.114,-0.119,-0.112,4
18,4,2001-02-23,-0.11775,-0.122,-0.115,4
18,4,2001-02-24,-0.12525,-0.128,-0.12,4
18,4,2001-02-25,-0.1345,-0.135,-0.134,4
18,4,2001-02-26,-0.14,-0.142,-0.134,4
18,4,2001-02-27,-0.148,-0.15,-0.144,4
18,4,2001-02-28,-0.1515,-0.157,-0.149,4
18,4,2001-03-01,-0.162,-0.165,-0.157,4
18,4,2001-03-02,-0.16925,-0.174,-0.165,4
18,4,2001-03-03,-0.17725,-0.179,-0.175,4
18,4,2001-03-04,-0.184,-0.191,-0.179,4
18,4,2001-03-05,-0.194,-0.199,-0.191,4
18,4,2001-03-06,-0.2025,-0.207,-0.199,4
18,4,2001-03-07,-0.211,-0.216,-0.206,4
18,4,2001-03-08,-0.22025,-0.224,-0.215,4
18,4,2001-03-09,-0.23075,-0.232,-0.23,4
18,4,2001-03-10,-0.24375,-0.249,-0.237,4
18,4,2001-03-11,-0.25525,-0.26,-0.252,4
18,4,2001-03-12,-0.2655,-0.272,-0.26,4
18,4,2001-03-13,-0.28025,-0.285,-0.275,4
18,4,2001-03-14,-0.29175,-0.297,-0.289,4
18,4,2001-03-15,-0.309,-0.314,-0.304,4
18,4,2001-03-16,-0.3195,-0.326,-0.312,4
18,4,2001-03-17,-0.33325,-0.34,-0.328,4
18,4,2001-03-18,-0.34725,-0.352,-0.343,4
18,4,2001-03-19,-0.357,-0.361,-0.35,4
18,4,2001-03-20,-0.37025,-0.376,-0.365,4
18,4,2001-03-21,-0.38525,-0.392,-0.38,4
18,4,2001-03-22,-0.39325,-0.397,-0.39,4
18,4,2001-03-23,-0.40625,-0.411,-0.402,4
18,4,2001-03-24,-0.42025,-0.427,-0.415,4
18,4,2001-03-25,-0.42575,-0.431,-0.423,4
18,4,2001-03-26,-0.435,-0.438,-0.433,4
18,4,2001-03-27,-0.44525,-0.453,-0.44,4
18,4,2001-03-28,-0.45775,-0.464,-0.455,4
18,4,2001-03-29,-0.46375,-0.465,-0.463,4
18,4,2001-03-30,-0.47075,-0.472,-0.47,4
18,4,2001-03-31,-0.4795,-0.483,-0.478,4
18,4,2001-04-01,-0.4885,-0.495,-0.483,4
18,4,2001-04-02,-0.49425,-0.498,-0.49,4
18,4,2001-04-03,-0.50025,-0.502,-0.496,4
18,4,2001-04-04,-0.5055,-0.51,-0.501,4
18,4,2001-04-05,-0.513,-0.517,-0.509,4
18,4,2001-04-06,-0.5205,-0.525,-0.517,4
18,4,2001-04-07,-0.52525,-0.532,-0.521,4
18,4,2001-04-08,-0.53175,-0.534,-0.528,4
18,4,2001-04-09,-0.53875,-0.541,-0.536,4
18,4,2001-04-10,-0.543,-0.548,-0.54,4
18,4,2001-04-11,-0.547,-0.549,-0.544,4
18,4,2001-04-12,-0.5535,-0.556,-0.55,4
18,4,2001-04-13,-0.557,-0.564,-0.553,4
18,4,2001-04-14,-0.5645,-0.567,-0.563,4
18,4,2001-04-15,-0.5705,-0.571,-0.57,4
18,4,2001-04-16,-0.57175,-0.578,-0.566,4
18,4,2001-04-17,-0.57675,-0.579,-0.574,4
18,4,2001-04-18,-0.58325,-0.586,-0.579,4
18,4,2001-04-19,-0.585,-0.589,-0.579,4
18,4,2001-04-20,-0.58925,-0.593,-0.586,4
18,4,2001-04-21,-0.593,-0.594,-0.591,4
18,4,2001-04-22,-0.599,-0.602,-0.594,4
18,4,2001-04-23,-0.60275,-0.607,-0.601,4
18,4,2001-04-24,-0.6095,-0.611,-0.609,4
18,4,2001-04-25,-0.60925,-0.61,-0.609,4
18,4,2001-04-26,-0.61225,-0.616,-0.61,4
18,4,2001-04-27,-0.6155,-0.618,-0.61,4
18,4,2001-04-28,-0.61775,-0.62,-0.616,4
18,4,2001-04-29,-0.619,-0.624,-0.617,4
18,4,2001-04-30,-0.62525,-0.627,-0.624,4
18,4,2001-05-01,-0.6255,-0.628,-0.624,4
18,4,2001-05-02,-0.63075,-0.633,-0.625,4
18,4,2001-05-03,-0.6335,-0.635,-0.632,4
18,4,2001-05-04,-0.63425,-0.638,-0.632,4
18,4,2001-05-05,-0.6375,-0.64,-0.633,4
18,4,2001-05-06,-0.63925,-0.642,-0.635,4
18,4,2001-05-07,-0.642,-0.643,-0.64,4
18,4,2001-05-08,-0.64225,-0.643,-0.64,4
18,4,2001-05-09,-0.64525,-0.648,-0.642,4
18,4,2001-05-10,-0.647,-0.648,-0.645,4
18,4,2001-05-11,-0.64725,-0.649,-0.645,4
18,4,2001-05-12,-0.6485,-0.65,-0.647,4
18,4,2001-05-13,-0.648,-0.65,-0.645,4
18,4,2001-05-14,-0.63425,-0.648,-0.606,4
18,4,2001-05-15,-0.64425,-0.648,-0.64,4
18,4,2001-05-16,-0.644,-0.648,-0.641,4
18,4,2001-05-17,-0.6395,-0.641,-0.637,4
18,4,2001-05-18,-0.636,-0.64,-0.633,4
18,4,2001-05-19,-0.63025,-0.632,-0.629,4
18,4,2001-05-20,-0.62575,-0.63,-0.62,4
18,4,2001-05-21,-0.6215,-0.625,-0.617,4
18,4,2001-05-22,-0.6175,-0.618,-0.617,4
18,4,2001-05-23,-0.613,-0.617,-0.61,4
18,4,2001-05-24,-0.6045,-0.609,-0.602,4
18,4,2001-05-25,-0.59975,-0.602,-0.595,4
18,4,2001-05-26,-0.5925,-0.597,-0.588,4
18,4,2001-05-27,-0.5835,-0.587,-0.581,4
18,4,2001-05-28,-0.5755,-0.579,-0.573,4
18,4,2001-05-29,-0.56025,-0.572,-0.553,4
18,4,2001-05-30,-0.424,-0.549,-0.063,4
18,4,2001-05-31,-0.05625,-0.061,-0.051,4
18,4,2001-06-01,-0.0615,-0.065,-0.058,4
18,4,2001-06-02,-0.07325,-0.082,-0.067,4
18,4,2001-06-03,-0.102,-0.112,-0.096,4
18,4,2001-06-04,-0.124,-0.132,-0.119,4
18,4,2001-06-05,-0.15,-0.163,-0.143,4
18,4,2001-06-06,-0.18075,-0.21,-0.165,4
18,4,2001-06-07,-0.26,-0.305,-0.217,4
18,4,2001-06-08,-0.339,-0.353,-0.323,4
18,4,2001-06-09,-0.36225,-0.368,-0.36,4
18,4,2001-06-10,-0.3685,-0.371,-0.367,4
18,4,2001-06-11,-0.37225,-0.375,-0.37,4
18,4,2001-06-12,-0.37325,-0.375,-0.372,4
18,4,2001-06-13,-0.36925,-0.372,-0.368,4
18,4,2001-06-14,-0.3715,-0.375,-0.37,4
18,4,2001-06-15,-0.36975,-0.372,-0.368,4
18,4,2001-06-16,-0.369,-0.372,-0.368,4
18,4,2001-06-17,-0.367,-0.368,-0.365,4
18,4,2001-06-18,-0.3635,-0.367,-0.36,4
18,4,2001-06-19,-0.3645,-0.367,-0.363,4
18,4,2001-06-20,-0.3595,-0.363,-0.357,4
18,4,2001-06-21,-0.3575,-0.36,-0.356,4
18,4,2001-06-22,-0.3575,-0.36,-0.356,4
18,4,2001-06-23,-0.35333,-0.358,-0.349,3
18,4,2001-06-24,NA,NA,NA,0
18,4,2001-06-25,NA,NA,NA,0
18,4,2001-06-26,-0.34875,-0.354,-0.345,4
18,4,2001-06-27,-0.3465,-0.349,-0.344,4
18,4,2001-06-28,-0.3445,-0.345,-0.343,4
18,4,2001-06-29,-0.34125,-0.345,-0.338,4
18,4,2001-06-30,-0.341,-0.344,-0.339,4
18,4,2001-07-01,-0.336,-0.34,-0.333,4
18,4,2001-07-02,-0.338,-0.342,-0.336,4
18,4,2001-07-03,-0.33325,-0.337,-0.33,4
18,4,2001-07-04,-0.33325,-0.337,-0.327,4
18,4,2001-07-05,-0.32975,-0.333,-0.327,4
18,4,2001-07-06,-0.3265,-0.33,-0.323,4
18,4,2001-07-07,-0.325,-0.327,-0.323,4
18,4,2001-07-08,-0.31925,-0.323,-0.316,4
18,4,2001-07-09,-0.31225,-0.315,-0.309,4
18,4,2001-07-10,-0.3105,-0.318,-0.305,4
18,4,2001-07-11,-0.30675,-0.31,-0.303,4
18,4,2001-07-12,-0.30367,-0.306,-0.301,3
18,4,2001-07-13,-0.298,-0.299,-0.296,3
18,4,2001-07-14,-0.29667,-0.299,-0.295,3
18,4,2001-07-15,-0.29275,-0.296,-0.289,4
18,4,2001-07-16,-0.294,-0.295,-0.293,4
18,4,2001-07-17,-0.29125,-0.293,-0.289,4
18,4,2001-07-18,-0.28725,-0.291,-0.281,4
18,4,2001-07-19,-0.28475,-0.288,-0.282,4
18,4,2001-07-20,-0.28025,-0.285,-0.278,4
18,4,2001-07-21,-0.2805,-0.284,-0.277,4
18,4,2001-07-22,-0.277,-0.281,-0.271,4
18,4,2001-07-23,-0.274,-0.277,-0.27,4
18,4,2001-07-24,-0.27275,-0.277,-0.267,4
18,4,2001-07-25,-0.26875,-0.273,-0.264,4
18,4,2001-07-26,-0.2665,-0.269,-0.263,4
18,4,2001-07-27,-0.26675,-0.269,-0.263,4
18,4,2001-07-28,-0.25925,-0.263,-0.253,4
18,4,2001-07-29,-0.2575,-0.262,-0.254,4
18,4,2001-07-30,-0.25,-0.252,-0.247,4
18,4,2001-07-31,-0.245,-0.247,-0.241,4
18,4,2001-08-01,-0.24225,-0.245,-0.238,4
18,4,2001-08-02,-0.2395,-0.243,-0.236,4
18,4,2001-08-03,-0.23575,-0.24,-0.231,4
18,4,2001-08-04,-0.218,-0.228,-0.21,4
18,4,2001-08-05,-0.20225,-0.204,-0.199,4
18,4,2001-08-06,-0.1945,-0.196,-0.191,4
18,4,2001-08-07,-0.1885,-0.193,-0.184,2
18,4,2001-08-08,NA,NA,NA,0
18,4,2001-08-09,NA,NA,NA,0
18,4,2001-08-10,NA,NA,NA,0
18,4,2001-08-11,NA,NA,NA,0
18,4,2001-08-12,NA,NA,NA,0
18,4,2001-08-13,NA,NA,NA,0
18,4,2001-08-14,NA,NA,NA,0
18,4,2001-08-15,NA,NA,NA,0
18,4,2001-08-16,NA,NA,NA,0
18,4,2001-08-17,NA,NA,NA,0
18,4,2001-08-18,NA,NA,NA,0
18,4,2001-08-19,NA,NA,NA,0
18,4,2001-08-20,NA,NA,NA,0
18,4,2001-08-21,NA,NA,NA,0
18,4,2001-08-22,NA,NA,NA,0
18,4,2001-08-23,NA,NA,NA,0
18,4,2001-08-24,NA,NA,NA,0
18,4,2001-08-25,NA,NA,NA,0
18,4,2001-08-26,NA,NA,NA,0
18,4,2001-08-27,NA,NA,NA,0
18,4,2001-08-28,NA,NA,NA,0
18,4,2001-08-29,NA,NA,NA,0
18,4,2001-08-30,NA,NA,NA,0
18,4,2001-08-31,NA,NA,NA,0
18,4,2001-09-01,NA,NA,NA,0
18,4,2001-09-02,NA,NA,NA,0
18,4,2001-09-03,NA,NA,NA,0
18,4,2001-09-04,NA,NA,NA,0
18,4,2001-09-05,NA,NA,NA,0
18,4,2001-09-06,NA,NA,NA,0
18,4,2001-09-07,NA,NA,NA,0
18,4,2001-09-08,NA,NA,NA,0
18,4,2001-09-09,NA,NA,NA,0
18,4,2001-09-10,NA,NA,NA,0
18,4,2001-09-11,NA,NA,NA,0
18,4,2001-09-12,NA,NA,NA,0
18,4,2001-09-13,NA,NA,NA,0
18,4,2001-09-14,NA,NA,NA,0
18,4,2001-09-15,NA,NA,NA,0
18,4,2001-09-16,NA,NA,NA,0
18,4,2001-09-17,NA,NA,NA,0
18,4,2001-09-18,NA,NA,NA,0
18,4,2001-09-19,NA,NA,NA,0
18,4,2001-09-20,NA,NA,NA,0
18,4,2001-09-21,NA,NA,NA,0
18,4,2001-09-22,NA,NA,NA,0
18,4,2001-09-23,NA,NA,NA,0
18,4,2001-09-24,NA,NA,NA,0
18,4,2001-09-25,NA,NA,NA,0
18,4,2001-09-26,NA,NA,NA,0
18,4,2001-09-27,NA,NA,NA,0
18,4,2001-09-28,NA,NA,NA,0
18,4,2001-09-29,NA,NA,NA,0
18,4,2001-09-30,NA,NA,NA,0
18,4,2001-10-01,NA,NA,NA,0
18,4,2001-10-02,NA,NA,NA,0
18,4,2001-10-03,NA,NA,NA,0
18,4,2001-10-04,NA,NA,NA,0
18,4,2001-10-05,NA,NA,NA,0
18,4,2001-10-06,NA,NA,NA,0
18,4,2001-10-07,NA,NA,NA,0
18,4,2001-10-08,NA,NA,NA,0
18,4,2001-10-09,NA,NA,NA,0
18,4,2001-10-10,NA,NA,NA,0
18,4,2001-10-11,NA,NA,NA,0
18,4,2001-10-12,NA,NA,NA,0
18,4,2001-10-13,NA,NA,NA,0
18,4,2001-10-14,NA,NA,NA,0
18,4,2001-10-15,NA,NA,NA,0
18,4,2001-10-16,NA,NA,NA,0
18,4,2001-10-17,NA,NA,NA,0
18,4,2001-10-18,NA,NA,NA,0
18,4,2001-10-19,NA,NA,NA,0
18,4,2001-10-20,NA,NA,NA,0
18,4,2001-10-21,NA,NA,NA,0
18,4,2001-10-22,NA,NA,NA,0
18,4,2001-10-23,NA,NA,NA,0
18,4,2001-10-24,NA,NA,NA,0
18,4,2001-10-25,NA,NA,NA,0
18,4,2001-10-26,NA,NA,NA,0
18,4,2001-10-27,NA,NA,NA,0
18,4,2001-10-28,NA,NA,NA,0
18,4,2001-10-29,NA,NA,NA,0
18,4,2001-10-30,NA,NA,NA,0
18,4,2001-10-31,NA,NA,NA,0
18,4,2001-11-01,NA,NA,NA,0
18,4,2001-11-02,NA,NA,NA,0
18,4,2001-11-03,NA,NA,NA,0
18,4,2001-11-04,NA,NA,NA,0
18,4,2001-11-05,NA,NA,NA,0
18,4,2001-11-06,NA,NA,NA,0
18,4,2001-11-07,NA,NA,NA,0
18,4,2001-11-08,NA,NA,NA,0
18,4,2001-11-09,NA,NA,NA,0
18,4,2001-11-10,NA,NA,NA,0
18,4,2001-11-11,NA,NA,NA,0
18,4,2001-11-12,NA,NA,NA,0
18,4,2001-11-13,NA,NA,NA,0
18,4,2001-11-14,NA,NA,NA,0
18,4,2001-11-15,NA,NA,NA,0
18,4,2001-11-16,NA,NA,NA,0
18,4,2001-11-17,NA,NA,NA,0
18,4,2001-11-18,NA,NA,NA,0
18,4,2001-11-19,NA,NA,NA,0
18,4,2001-11-20,NA,NA,NA,0
18,4,2001-11-21,NA,NA,NA,0
18,4,2001-11-22,NA,NA,NA,0
18,4,2001-11-23,NA,NA,NA,0
18,4,2001-11-24,NA,NA,NA,0
18,4,2001-11-25,NA,NA,NA,0
18,4,2001-11-26,NA,NA,NA,0
18,4,2001-11-27,NA,NA,NA,0
18,4,2001-11-28,NA,NA,NA,0
18,4,2001-11-29,NA,NA,NA,0
18,4,2001-11-30,NA,NA,NA,0
18,4,2001-12-01,NA,NA,NA,0
18,4,2001-12-02,NA,NA,NA,0
18,4,2001-12-03,NA,NA,NA,0
18,4,2001-12-04,NA,NA,NA,0
18,4,2001-12-05,NA,NA,NA,0
18,4,2001-12-06,NA,NA,NA,0
18,4,2001-12-07,NA,NA,NA,0
18,4,2001-12-08,NA,NA,NA,0
18,4,2001-12-09,NA,NA,NA,0
18,4,2001-12-10,NA,NA,NA,0
18,4,2001-12-11,NA,NA,NA,0
18,4,2001-12-12,NA,NA,NA,0
18,4,2001-12-13,NA,NA,NA,0
18,4,2001-12-14,NA,NA,NA,0
18,4,2001-12-15,NA,NA,NA,0
18,4,2001-12-16,NA,NA,NA,0
18,4,2001-12-17,NA,NA,NA,0
18,4,2001-12-18,NA,NA,NA,0
18,4,2001-12-19,NA,NA,NA,0
18,4,2001-12-20,NA,NA,NA,0
18,4,2001-12-21,NA,NA,NA,0
18,4,2001-12-22,NA,NA,NA,0
18,4,2001-12-23,NA,NA,NA,0
18,4,2001-12-24,NA,NA,NA,0
18,4,2001-12-25,NA,NA,NA,0
18,4,2001-12-26,NA,NA,NA,0
18,4,2001-12-27,NA,NA,NA,0
18,4,2001-12-28,NA,NA,NA,0
18,4,2001-12-29,NA,NA,NA,0
18,4,2001-12-30,NA,NA,NA,0
18,4,2001-12-31,NA,NA,NA,0
18,4,2002-01-01,NA,NA,NA,0
18,4,2002-01-02,NA,NA,NA,0
18,4,2002-01-03,NA,NA,NA,0
18,4,2002-01-04,NA,NA,NA,0
18,4,2002-01-05,NA,NA,NA,0
18,4,2002-01-06,NA,NA,NA,0
18,4,2002-01-07,NA,NA,NA,0
18,4,2002-01-08,NA,NA,NA,0
18,4,2002-01-09,NA,NA,NA,0
18,4,2002-01-10,NA,NA,NA,0
18,4,2002-01-11,NA,NA,NA,0
18,4,2002-01-12,NA,NA,NA,0
18,4,2002-01-13,NA,NA,NA,0
18,4,2002-01-14,NA,NA,NA,0
18,4,2002-01-15,NA,NA,NA,0
18,4,2002-01-16,NA,NA,NA,0
18,4,2002-01-17,NA,NA,NA,0
18,4,2002-01-18,NA,NA,NA,0
18,4,2002-01-19,NA,NA,NA,0
18,4,2002-01-20,NA,NA,NA,0
18,4,2002-01-21,NA,NA,NA,0
18,4,2002-01-22,NA,NA,NA,0
18,4,2002-01-23,NA,NA,NA,0
18,4,2002-01-24,NA,NA,NA,0
18,4,2002-01-25,NA,NA,NA,0
18,4,2002-01-26,NA,NA,NA,0
18,4,2002-01-27,NA,NA,NA,0
18,4,2002-01-28,NA,NA,NA,0
18,4,2002-01-29,NA,NA,NA,0
18,4,2002-01-30,NA,NA,NA,0
18,4,2002-01-31,NA,NA,NA,0
18,4,2002-02-01,NA,NA,NA,0
18,4,2002-02-02,NA,NA,NA,0
18,4,2002-02-03,NA,NA,NA,0
18,4,2002-02-04,NA,NA,NA,0
18,4,2002-02-05,-0.315,-0.315,-0.315,1
18,4,2002-02-06,-0.32775,-0.342,-0.305,4
18,4,2002-02-07,-0.3455,-0.351,-0.339,4
18,4,2002-02-08,-0.3555,-0.361,-0.35,4
18,4,2002-02-09,-0.376,-0.379,-0.369,4
18,4,2002-02-10,-0.39825,-0.406,-0.387,4
18,4,2002-02-11,-0.408,-0.415,-0.397,4
18,4,2002-02-12,-0.42675,-0.434,-0.418,4
18,4,2002-02-13,-0.452,-0.46,-0.441,4
18,4,2002-02-14,-0.46625,-0.485,-0.451,4
18,4,2002-02-15,-0.478,-0.487,-0.461,4
18,4,2002-02-16,-0.496,-0.505,-0.479,4
18,4,2002-02-17,-0.514,-0.523,-0.496,4
18,4,2002-02-18,-0.5255,-0.532,-0.515,4
18,4,2002-02-19,-0.54025,-0.551,-0.532,4
18,4,2002-02-20,-0.56175,-0.57,-0.542,4
18,4,2002-02-21,-0.57625,-0.587,-0.569,4
18,4,2002-02-22,-0.5845,-0.588,-0.578,4
18,4,2002-02-23,-0.599,-0.624,-0.579,4
18,4,2002-02-24,-0.61025,-0.616,-0.605,4
18,4,2002-02-25,-0.62225,-0.626,-0.614,4
18,4,2002-02-26,-0.6405,-0.652,-0.624,4
18,4,2002-02-27,-0.64525,-0.653,-0.633,4
18,4,2002-02-28,-0.65325,-0.659,-0.651,4
18,4,2002-03-01,-0.67375,-0.679,-0.671,4
18,4,2002-03-02,-0.693,-0.707,-0.679,4
18,4,2002-03-03,-0.70025,-0.717,-0.689,4
18,4,2002-03-04,-0.70775,-0.717,-0.698,4
18,4,2002-03-05,-0.728,-0.744,-0.716,4
18,4,2002-03-06,-0.7395,-0.753,-0.726,4
18,4,2002-03-07,-0.7515,-0.754,-0.744,4
18,4,2002-03-08,-0.76075,-0.772,-0.753,4
18,4,2002-03-09,-0.7765,-0.782,-0.771,4
18,4,2002-03-10,-0.79,-0.799,-0.782,4
18,4,2002-03-11,-0.80375,-0.809,-0.798,4
18,4,2002-03-12,-0.81125,-0.827,-0.8,4
18,4,2002-03-13,-0.8275,-0.836,-0.818,4
18,4,2002-03-14,-0.83775,-0.846,-0.824,4
18,4,2002-03-15,-0.8455,-0.855,-0.835,4
18,4,2002-03-16,-0.85475,-0.873,-0.846,4
18,4,2002-03-17,-0.8615,-0.874,-0.852,4
18,4,2002-03-18,-0.87775,-0.883,-0.873,4
18,4,2002-03-19,-0.88725,-0.892,-0.883,4
18,4,2002-03-20,-0.88975,-0.902,-0.873,4
18,4,2002-03-21,-0.90775,-0.913,-0.901,4
18,4,2002-03-22,-0.912,-0.919,-0.894,4
18,4,2002-03-23,-0.9165,-0.925,-0.911,4
18,4,2002-03-24,-0.9335,-0.939,-0.928,4
18,4,2002-03-25,-0.93575,-0.947,-0.919,4
18,4,2002-03-26,-0.95275,-0.956,-0.947,4
18,4,2002-03-27,-0.959,-0.967,-0.948,4
18,4,2002-03-28,-0.96375,-0.984,-0.948,4
18,4,2002-03-29,-0.964,-0.967,-0.958,4
18,4,2002-03-30,-0.97625,-0.984,-0.968,4
18,4,2002-03-31,-0.9845,-0.993,-0.975,4
18,4,2002-04-01,-0.9945,-1.003,-0.986,4
18,4,2002-04-02,-1.00325,-1.005,-1.001,4
18,4,2002-04-03,-1.001,-1.013,-0.987,4
18,4,2002-04-04,-1.01925,-1.03,-1.003,4
18,4,2002-04-05,-1.02625,-1.032,-1.022,4
18,4,2002-04-06,-1.02625,-1.033,-1.019,4
18,4,2002-04-07,-1.0375,-1.05,-1.031,4
18,4,2002-04-08,-1.0475,-1.06,-1.04,4
18,4,2002-04-09,-1.05675,-1.059,-1.05,4
18,4,2002-04-10,-1.064,-1.078,-1.05,4
18,4,2002-04-11,-1.07575,-1.079,-1.069,4
18,4,2002-04-12,-1.08775,-1.098,-1.078,4
18,4,2002-04-13,-1.0915,-1.1,-1.087,4
18,4,2002-04-14,-1.1035,-1.112,-1.096,4
18,4,2002-04-15,-1.105,-1.112,-1.098,4
18,4,2002-04-16,-1.11725,-1.122,-1.115,4
18,4,2002-04-17,-1.12825,-1.135,-1.124,4
18,4,2002-04-18,-1.13275,-1.134,-1.13,4
18,4,2002-04-19,-1.14325,-1.152,-1.135,4
18,4,2002-04-20,-1.15,-1.161,-1.135,4
18,4,2002-04-21,-1.1555,-1.162,-1.144,4
18,4,2002-04-22,-1.16175,-1.171,-1.152,4
18,4,2002-04-23,-1.1665,-1.175,-1.152,4
18,4,2002-04-24,-1.1715,-1.181,-1.162,4
18,4,2002-04-25,-1.169,-1.18,-1.161,4
18,4,2002-04-26,-1.17475,-1.181,-1.161,4
18,4,2002-04-27,-1.18625,-1.19,-1.181,4
18,4,2002-04-28,-1.17625,-1.18,-1.172,4
18,4,2002-04-29,-1.1755,-1.181,-1.171,4
18,4,2002-04-30,-1.188,-1.2,-1.181,4
18,4,2002-05-01,-1.1755,-1.19,-1.165,4
18,4,2002-05-02,-1.1865,-1.191,-1.181,4
18,4,2002-05-03,-1.18075,-1.19,-1.167,4
18,4,2002-05-04,-1.18375,-1.19,-1.174,4
18,4,2002-05-05,-1.188,-1.196,-1.181,4
18,4,2002-05-06,-1.18475,-1.191,-1.176,4
18,4,2002-05-07,-1.178,-1.182,-1.172,4
18,4,2002-05-08,-1.186,-1.19,-1.181,4
18,4,2002-05-09,-1.17825,-1.185,-1.172,4
18,4,2002-05-10,-1.184,-1.199,-1.171,4
18,4,2002-05-11,-1.181,-1.19,-1.167,4
18,4,2002-05-12,-1.17625,-1.186,-1.171,4
18,4,2002-05-13,-1.178,-1.185,-1.172,4
18,4,2002-05-14,-1.17125,-1.181,-1.163,4
18,4,2002-05-15,-1.16975,-1.179,-1.163,4
18,4,2002-05-16,-1.17,-1.174,-1.163,4
18,4,2002-05-17,-1.15825,-1.164,-1.153,4
18,4,2002-05-18,-1.16275,-1.171,-1.153,4
18,4,2002-05-19,-1.15925,-1.17,-1.153,4
18,4,2002-05-20,-1.15775,-1.168,-1.146,4
18,4,2002-05-21,-1.15675,-1.164,-1.152,4
18,4,2002-05-22,-1.144,-1.152,-1.135,4
18,4,2002-05-23,-1.13875,-1.145,-1.134,4
18,4,2002-05-24,-1.13275,-1.136,-1.126,4
18,4,2002-05-25,-1.1215,-1.125,-1.116,4
18,4,2002-05-26,-1.105,-1.107,-1.103,4
18,4,2002-05-27,-1.099,-1.115,-1.088,4
18,4,2002-05-28,-1.08925,-1.093,-1.088,4
18,4,2002-05-29,-1.074,-1.079,-1.07,4
18,4,2002-05-30,-1.06525,-1.077,-1.061,4
18,4,2002-05-31,-1.04225,-1.05,-1.033,4
18,4,2002-06-01,-1.037,-1.041,-1.034,4
18,4,2002-06-02,-1.01925,-1.041,-1.009,4
18,4,2002-06-03,-1.00625,-1.013,-0.999,4
18,4,2002-06-04,-0.99025,-1.004,-0.982,4
18,4,2002-06-05,-0.97925,-0.995,-0.967,4
18,4,2002-06-06,-0.96375,-0.973,-0.948,4
18,4,2002-06-07,-0.95325,-0.958,-0.949,4
18,4,2002-06-08,-0.93125,-0.939,-0.921,4
18,4,2002-06-09,-0.91025,-0.92,-0.898,4
18,4,2002-06-10,-0.8955,-0.902,-0.893,4
18,4,2002-06-11,-0.81575,-0.882,-0.626,4
18,4,2002-06-12,-0.13925,-0.245,-0.046,4
18,4,2002-06-13,-0.4195,-0.563,-0.325,4
18,4,2002-06-14,-0.70725,-0.728,-0.681,4
18,4,2002-06-15,-0.746,-0.755,-0.738,4
18,4,2002-06-16,-0.74675,-0.755,-0.741,4
18,4,2002-06-17,-0.74625,-0.755,-0.732,4
18,4,2002-06-18,-0.74375,-0.752,-0.725,4
18,4,2002-06-19,-0.73975,-0.744,-0.734,4
18,4,2002-06-20,-0.72525,-0.738,-0.715,4
18,4,2002-06-21,-0.71675,-0.724,-0.706,4
18,4,2002-06-22,-0.70175,-0.715,-0.694,4
18,4,2002-06-23,-0.69525,-0.703,-0.688,4
18,4,2002-06-24,-0.672,-0.684,-0.666,4
18,4,2002-06-25,-0.652,-0.661,-0.642,4
18,4,2002-06-26,-0.64025,-0.659,-0.63,4
18,4,2002-06-27,-0.605,-0.612,-0.598,3
18,4,2002-06-28,NA,NA,NA,0
18,4,2002-06-29,NA,NA,NA,0
18,4,2002-06-30,NA,NA,NA,0
18,4,2002-07-01,NA,NA,NA,0
18,4,2002-07-02,NA,NA,NA,0
18,4,2002-07-03,NA,NA,NA,0
18,4,2002-07-04,NA,NA,NA,0
18,4,2002-07-05,NA,NA,NA,0
18,4,2002-07-06,NA,NA,NA,0
18,4,2002-07-07,NA,NA,NA,0
18,4,2002-07-08,NA,NA,NA,0
18,4,2002-07-09,NA,NA,NA,0
18,4,2002-07-10,NA,NA,NA,0
18,4,2002-07-11,NA,NA,NA,0
18,4,2002-07-12,NA,NA,NA,0
18,4,2002-07-13,NA,NA,NA,0
18,4,2002-07-14,NA,NA,NA,0
18,4,2002-07-15,NA,NA,NA,0
18,4,2002-07-16,NA,NA,NA,0
18,4,2002-07-17,NA,NA,NA,0
18,4,2002-07-18,NA,NA,NA,0
18,4,2002-07-19,NA,NA,NA,0
18,4,2002-07-20,NA,NA,NA,0
18,4,2002-07-21,NA,NA,NA,0
18,4,2002-07-22,NA,NA,NA,0
18,4,2002-07-23,NA,NA,NA,0
18,4,2002-07-24,NA,NA,NA,0
18,4,2002-07-25,NA,NA,NA,0
18,4,2002-07-26,NA,NA,NA,0
18,4,2002-07-27,NA,NA,NA,0
18,4,2002-07-28,NA,NA,NA,0
18,4,2002-07-29,NA,NA,NA,0
18,4,2002-07-30,NA,NA,NA,0
18,4,2002-07-31,NA,NA,NA,0
18,4,2002-08-01,NA,NA,NA,0
18,4,2002-08-02,NA,NA,NA,0
18,4,2002-08-03,NA,NA,NA,0
18,4,2002-08-04,NA,NA,NA,0
18,4,2002-08-05,NA,NA,NA,0
18,4,2002-08-06,NA,NA,NA,0
18,4,2002-08-07,NA,NA,NA,0
18,4,2002-08-08,NA,NA,NA,0
18,4,2002-08-09,NA,NA,NA,0
18,4,2002-08-10,NA,NA,NA,0
18,4,2002-08-11,NA,NA,NA,0
18,4,2002-08-12,NA,NA,NA,0
18,4,2002-08-13,NA,NA,NA,0
18,4,2002-08-14,NA,NA,NA,0
18,4,2002-08-15,NA,NA,NA,0
18,4,2002-08-16,NA,NA,NA,0
18,4,2002-08-17,NA,NA,NA,0
18,4,2002-08-18,NA,NA,NA,0
18,4,2002-08-19,NA,NA,NA,0
18,4,2002-08-20,NA,NA,NA,0
18,4,2002-08-21,NA,NA,NA,0
18,4,2002-08-22,NA,NA,NA,0
18,4,2002-08-23,NA,NA,NA,0
18,4,2002-08-24,NA,NA,NA,0
18,4,2002-08-25,NA,NA,NA,0
18,4,2002-08-26,NA,NA,NA,0
18,4,2002-08-27,NA,NA,NA,0
18,4,2002-08-28,NA,NA,NA,0
18,4,2002-08-29,NA,NA,NA,0
18,4,2002-08-30,NA,NA,NA,0
18,4,2002-08-31,NA,NA,NA,0
18,4,2002-09-01,NA,NA,NA,0
18,4,2002-09-02,NA,NA,NA,0
18,4,2002-09-03,NA,NA,NA,0
18,4,2002-09-04,NA,NA,NA,0
18,4,2002-09-05,NA,NA,NA,0
18,4,2002-09-06,NA,NA,NA,0
18,4,2002-09-07,NA,NA,NA,0
18,4,2002-09-08,NA,NA,NA,0
18,4,2002-09-09,NA,NA,NA,0
18,4,2002-09-10,NA,NA,NA,0
18,4,2002-09-11,NA,NA,NA,0
18,4,2002-09-12,NA,NA,NA,0
18,4,2002-09-13,NA,NA,NA,0
18,4,2002-09-14,NA,NA,NA,0
18,4,2002-09-15,NA,NA,NA,0
18,4,2002-09-16,NA,NA,NA,0
18,4,2002-09-17,NA,NA,NA,0
18,4,2002-09-18,NA,NA,NA,0
18,4,2002-09-19,NA,NA,NA,0
18,4,2002-09-20,NA,NA,NA,0
18,4,2002-09-21,NA,NA,NA,0
18,4,2002-09-22,NA,NA,NA,0
18,4,2002-09-23,NA,NA,NA,0
18,4,2002-09-24,NA,NA,NA,0
18,4,2002-09-25,NA,NA,NA,0
18,4,2002-09-26,NA,NA,NA,0
18,4,2002-09-27,NA,NA,NA,0
18,4,2002-09-28,NA,NA,NA,0
18,4,2002-09-29,NA,NA,NA,0
18,4,2002-09-30,NA,NA,NA,0
18,4,2002-10-01,NA,NA,NA,0
18,4,2002-10-02,NA,NA,NA,0
18,4,2002-10-03,NA,NA,NA,0
18,4,2002-10-04,NA,NA,NA,0
18,4,2002-10-05,NA,NA,NA,0
18,4,2002-10-06,NA,NA,NA,0
18,4,2002-10-07,NA,NA,NA,0
18,4,2002-10-08,0.106,0.106,0.106,1
18,4,2002-10-09,0.097,0.088,0.106,2
18,4,2002-10-10,0.10175,0.079,0.114,4
18,4,2002-10-11,0.089,0.079,0.098,4
18,4,2002-10-12,0.089,0.082,0.1,4
18,4,2002-10-13,0.088,0.073,0.102,4
18,4,2002-10-14,0.07275,0.063,0.079,4
18,4,2002-10-15,0.0795,0.071,0.088,4
18,4,2002-10-16,0.07125,0.053,0.081,4
18,4,2002-10-17,0.0655,0.061,0.07,4
18,4,2002-10-18,0.0555,0.048,0.076,4
18,4,2002-10-19,0.06075,0.051,0.076,4
18,4,2002-10-20,0.05175,0.041,0.06,4
18,4,2002-10-21,0.0505,0.035,0.061,4
18,4,2002-10-22,0.04675,0.04,0.053,4
18,4,2002-10-23,0.04225,0.032,0.056,4
18,4,2002-10-24,0.0405,0.035,0.046,4
18,4,2002-10-25,0.0235,0.009,0.036,4
18,4,2002-10-26,0.0325,0.019,0.055,4
18,4,2002-10-27,0.0285,0.022,0.037,4
18,4,2002-10-28,0.02875,0.011,0.038,4
18,4,2002-10-29,0.01675,0.01,0.028,4
18,4,2002-10-30,0.02075,0.018,0.027,4
18,4,2002-10-31,0.02475,0.011,0.037,4
18,4,2002-11-01,0.01825,0.001,0.028,4
18,4,2002-11-02,0.01225,0.001,0.028,4
18,4,2002-11-03,0.01825,-0.008,0.036,4
18,4,2002-11-04,0.01675,0.01,0.019,4
18,4,2002-11-05,0.01,0.001,0.019,4
18,4,2002-11-06,0.00775,0.001,0.019,4
18,4,2002-11-07,0.003,-0.008,0.01,4
18,4,2002-11-08,0.00775,0.001,0.01,4
18,4,2002-11-09,0.0145,0.001,0.028,4
18,4,2002-11-10,0.00325,-0.008,0.01,4
18,4,2002-11-11,0.0145,0.01,0.028,4
18,4,2002-11-12,0.00775,-0.008,0.019,4
18,4,2002-11-13,0.00375,-0.016,0.019,4
18,4,2002-11-14,0.0015,0.001,0.003,4
18,4,2002-11-15,0.01,0.001,0.019,4
18,4,2002-11-16,0.001,-0.008,0.01,4
18,4,2002-11-17,0.003,-0.008,0.01,4
18,4,2002-11-18,0.00275,-0.008,0.018,4
18,4,2002-11-19,0.0115,0,0.027,4
18,4,2002-11-20,-0.0035,-0.017,0.01,4
18,4,2002-11-21,0.01425,0.01,0.019,4
18,4,2002-11-22,0.00975,0.001,0.019,4
18,4,2002-11-23,-0.00475,-0.008,0.001,4
18,4,2002-11-24,0.0015,-0.008,0.01,4
18,4,2002-11-25,0.0055,0.001,0.01,4
18,4,2002-11-26,0.0075,0,0.01,4
18,4,2002-11-27,0.003,0,0.01,4
18,4,2002-11-28,0.00325,-0.008,0.01,4
18,4,2002-11-29,-0.0015,-0.008,0.01,4
18,4,2002-11-30,0.002,-0.007,0.01,4
18,4,2002-12-01,-0.00275,-0.015,0.005,4
18,4,2002-12-02,0.00175,-0.004,0.005,4
18,4,2002-12-03,0.004,0.003,0.005,4
18,4,2002-12-04,-0.00025,-0.006,0.005,4
18,4,2002-12-05,0.006,0.001,0.013,4
18,4,2002-12-06,0.0035,-0.015,0.014,4
18,4,2002-12-07,0.00075,-0.004,0.003,4
18,4,2002-12-08,-0.00475,-0.022,0.014,4
18,4,2002-12-09,0.0025,-0.012,0.017,4
18,4,2002-12-10,-0.00525,-0.022,0.007,4
18,4,2002-12-11,0.002,0,0.008,4
18,4,2002-12-12,0.0065,-0.001,0.009,4
18,4,2002-12-13,-0.00225,-0.018,0.018,4
18,4,2002-12-14,0,-0.009,0.009,4
18,4,2002-12-15,0.0095,-0.003,0.018,4
18,4,2002-12-16,0.00375,-0.001,0.009,4
18,4,2002-12-17,0.004,-0.001,0.007,4
18,4,2002-12-18,0.0095,0.005,0.023,4
18,4,2002-12-19,0.00725,-0.004,0.023,4
18,4,2002-12-20,0.001,-0.004,0.006,4
18,4,2002-12-21,0.003,-0.004,0.006,4
18,4,2002-12-22,0.0075,-0.004,0.023,4
18,4,2002-12-23,-0.00075,-0.013,0.012,4
18,4,2002-12-24,0.0045,-0.004,0.021,4
18,4,2002-12-25,-0.00075,-0.009,0.003,4
18,4,2002-12-26,0.00325,-0.006,0.012,4
18,4,2002-12-27,0.00275,-0.005,0.012,4
18,4,2002-12-28,-0.003,-0.015,0.012,4
18,4,2002-12-29,0.0045,-0.005,0.013,4
18,4,2002-12-30,-0.00175,-0.004,0.005,4
18,4,2002-12-31,0.008,0.001,0.013,4
18,4,2003-01-01,0.0015,-0.014,0.021,4
18,4,2003-01-02,0.00275,-0.004,0.013,4
18,4,2003-01-03,-0.00125,-0.009,0.007,4
18,4,2003-01-04,0.0045,-0.009,0.018,4
18,4,2003-01-05,0.01125,0.009,0.018,4
18,4,2003-01-06,5e-04,-0.009,0.009,4
18,4,2003-01-07,-0.008,-0.017,0.001,4
18,4,2003-01-08,-0.0035,-0.015,0.004,4
18,4,2003-01-09,-0.00725,-0.014,-0.005,4
18,4,2003-01-10,0.007,0.005,0.008,4
18,4,2003-01-11,5e-04,-0.008,0.009,4
18,4,2003-01-12,-0.00125,-0.008,0.001,4
18,4,2003-01-13,0.00125,-0.009,0.01,4
18,4,2003-01-14,0.002,-0.008,0.014,4
18,4,2003-01-15,-0.0055,-0.016,0.001,4
18,4,2003-01-16,-0.00825,-0.017,0.009,4
18,4,2003-01-17,0.001,-0.008,0.01,4
18,4,2003-01-18,-0.001,-0.016,0.01,4
18,4,2003-01-19,0.00225,-0.008,0.01,4
18,4,2003-01-20,-0.01025,-0.017,-0.008,4
18,4,2003-01-21,0.00075,-0.008,0.01,4
18,4,2003-01-22,0.00075,-0.008,0.01,4
18,4,2003-01-23,0.003,-0.008,0.01,4
18,4,2003-01-24,0.007,0,0.018,4
18,4,2003-01-25,-0.00175,-0.017,0.009,4
18,4,2003-01-26,-0.006,-0.009,0.001,4
18,4,2003-01-27,0.009,0,0.018,4
18,4,2003-01-28,0.00875,0,0.018,4
18,4,2003-01-29,0.01325,0.008,0.018,4
18,4,2003-01-30,0.00675,-0.009,0.018,4
18,4,2003-01-31,0.007,-0.017,0.018,4
18,4,2003-02-01,0.00325,-0.008,0.019,4
18,4,2003-02-02,0.00525,-0.009,0.019,4
18,4,2003-02-03,0.01625,0.01,0.019,4
18,4,2003-02-04,0.0025,-0.018,0.019,4
18,4,2003-02-05,-0.00625,-0.017,0.001,4
18,4,2003-02-06,0.007,0.001,0.009,4
18,4,2003-02-07,-0.002,-0.017,0.009,4
18,4,2003-02-08,-0.00225,-0.009,0,4
18,4,2003-02-09,0.00625,-0.001,0.009,4
18,4,2003-02-10,0.00225,0,0.009,4
18,4,2003-02-11,0.002,-0.009,0.009,4
18,4,2003-02-12,-0.009,-0.018,0,4
18,4,2003-02-13,0.002,-0.009,0.009,4
18,4,2003-02-14,0.002,0,0.008,4
18,4,2003-02-15,0.002,-0.009,0.018,4
18,4,2003-02-16,-0.00425,-0.026,0.009,4
18,4,2003-02-17,-0.00475,-0.01,0,4
18,4,2003-02-18,0.002,-0.009,0.009,4
18,4,2003-02-19,0.00425,-0.001,0.018,4
18,4,2003-02-20,0.00425,-0.009,0.018,4
18,4,2003-02-21,-5e-04,-0.009,0.008,4
18,4,2003-02-22,-0.00575,-0.018,0,4
18,4,2003-02-23,-0.0015,-0.009,0.008,4
18,4,2003-02-24,-0.00425,-0.018,0.017,4
18,4,2003-02-25,-0.002,-0.009,0.009,4
18,4,2003-02-26,-0.00475,-0.012,0,4
18,4,2003-02-27,-0.01125,-0.027,-0.002,4
18,4,2003-02-28,-0.00725,-0.009,-0.002,4
18,4,2003-03-01,-0.0065,-0.018,0.009,4
18,4,2003-03-02,-0.016,-0.027,-0.009,4
18,4,2003-03-03,-0.00925,-0.017,-0.001,4
18,4,2003-03-04,-0.005,-0.01,0,4
18,4,2003-03-05,-0.00975,-0.019,0,4
18,4,2003-03-06,-0.01525,-0.027,-0.006,4
18,4,2003-03-07,-0.01425,-0.019,-0.009,4
18,4,2003-03-08,-0.0165,-0.019,-0.01,4
18,4,2003-03-09,-0.01875,-0.028,-0.01,4
18,4,2003-03-10,-0.0145,-0.019,-0.01,4
18,4,2003-03-11,-0.021,-0.028,-0.018,4
18,4,2003-03-12,-0.0185,-0.028,-0.008,4
18,4,2003-03-13,-0.01975,-0.028,-0.013,4
18,4,2003-03-14,-0.0275,-0.037,-0.01,4
18,4,2003-03-15,-0.0325,-0.046,-0.019,4
18,4,2003-03-16,-0.032,-0.046,-0.01,4
18,4,2003-03-17,-0.02075,-0.028,-0.009,4
18,4,2003-03-18,-0.02975,-0.045,-0.019,4
18,4,2003-03-19,-0.03425,-0.037,-0.027,4
18,4,2003-03-20,-0.02525,-0.037,-0.018,4
18,4,2003-03-21,-0.03175,-0.036,-0.027,4
18,4,2003-03-22,-0.0315,-0.037,-0.027,4
18,4,2003-03-23,-0.02525,-0.036,-0.01,4
18,4,2003-03-24,-0.032,-0.037,-0.027,4
18,4,2003-03-25,-0.03875,-0.045,-0.036,4
18,4,2003-03-26,-0.03975,-0.048,-0.036,4
18,4,2003-03-27,-0.04125,-0.046,-0.036,4
18,4,2003-03-28,-0.05675,-0.063,-0.05,4
18,4,2003-03-29,-0.0615,-0.064,-0.054,4
18,4,2003-03-30,-0.058,-0.064,-0.049,4
18,4,2003-03-31,-0.07025,-0.073,-0.064,4
18,4,2003-04-01,-0.0705,-0.074,-0.064,4
18,4,2003-04-02,-0.076,-0.082,-0.073,4
18,4,2003-04-03,-0.08025,-0.084,-0.073,4
18,4,2003-04-04,-0.0805,-0.088,-0.073,4
18,4,2003-04-05,-0.08425,-0.09,-0.079,4
18,4,2003-04-06,-0.08775,-0.097,-0.083,4
18,4,2003-04-07,-0.0995,-0.112,-0.091,4
18,4,2003-04-08,-0.1045,-0.114,-0.1,4
18,4,2003-04-09,-0.11125,-0.118,-0.109,4
18,4,2003-04-10,-0.1065,-0.118,-0.099,4
18,4,2003-04-11,-0.1125,-0.122,-0.108,4
18,4,2003-04-12,-0.11675,-0.122,-0.109,4
18,4,2003-04-13,-0.123,-0.132,-0.109,4
18,4,2003-04-14,-0.12575,-0.141,-0.119,4
18,4,2003-04-15,-0.12975,-0.135,-0.126,4
18,4,2003-04-16,-0.137,-0.145,-0.131,4
18,4,2003-04-17,-0.1425,-0.149,-0.136,4
18,4,2003-04-18,-0.14525,-0.153,-0.139,4
18,4,2003-04-19,-0.15275,-0.162,-0.146,4
18,4,2003-04-20,-0.14775,-0.15,-0.145,4
18,4,2003-04-21,-0.15625,-0.164,-0.149,4
18,4,2003-04-22,-0.159,-0.168,-0.154,4
18,4,2003-04-23,-0.162,-0.169,-0.157,4
18,4,2003-04-24,-0.17125,-0.189,-0.164,4
18,4,2003-04-25,-0.16675,-0.171,-0.164,4
18,4,2003-04-26,-0.17875,-0.186,-0.172,4
18,4,2003-04-27,-0.1845,-0.191,-0.18,4
18,4,2003-04-28,-0.1855,-0.198,-0.173,4
18,4,2003-04-29,-0.18825,-0.194,-0.182,4
18,4,2003-04-30,-0.1945,-0.213,-0.185,4
18,4,2003-05-01,-0.19375,-0.208,-0.182,4
18,4,2003-05-02,-0.1975,-0.2,-0.195,4
18,4,2003-05-03,-0.1965,-0.208,-0.183,4
18,4,2003-05-04,-0.2085,-0.218,-0.2,4
18,4,2003-05-05,-0.12825,-0.207,-0.002,4
18,4,2003-05-06,-0.04175,-0.064,-0.026,4
18,4,2003-05-07,-0.0555,-0.064,-0.045,4
18,4,2003-05-08,-0.09625,-0.128,-0.08,4
18,4,2003-05-09,-0.1585,-0.182,-0.135,4
18,4,2003-05-10,-0.1975,-0.201,-0.195,4
18,4,2003-05-11,-0.2085,-0.218,-0.199,4
18,4,2003-05-12,-0.2145,-0.226,-0.209,4
18,4,2003-05-13,-0.22175,-0.234,-0.213,4
18,4,2003-05-14,-0.22475,-0.235,-0.219,4
18,4,2003-05-15,-0.23075,-0.235,-0.228,4
18,4,2003-05-16,-0.23075,-0.235,-0.228,4
18,4,2003-05-17,-0.23125,-0.236,-0.226,4
18,4,2003-05-18,-0.2355,-0.24,-0.231,4
18,4,2003-05-19,-0.233,-0.241,-0.227,3
18,4,2003-05-20,NA,NA,NA,0
18,4,2003-05-21,NA,NA,NA,0
18,4,2003-05-22,NA,NA,NA,0
18,4,2003-05-23,NA,NA,NA,0
18,4,2003-05-24,NA,NA,NA,0
18,4,2003-05-25,NA,NA,NA,0
18,4,2003-05-26,NA,NA,NA,0
18,4,2003-05-27,NA,NA,NA,0
18,4,2003-05-28,NA,NA,NA,0
18,4,2003-05-29,NA,NA,NA,0
18,4,2003-05-30,NA,NA,NA,0
18,4,2003-05-31,NA,NA,NA,0
18,4,2003-06-01,NA,NA,NA,0
18,4,2003-06-02,NA,NA,NA,0
18,4,2003-06-03,NA,NA,NA,0
18,4,2003-06-04,NA,NA,NA,0
18,4,2003-06-05,NA,NA,NA,0
18,4,2003-06-06,NA,NA,NA,0
18,4,2003-06-07,NA,NA,NA,0
18,4,2003-06-08,NA,NA,NA,0
18,4,2003-06-09,NA,NA,NA,0
18,4,2003-06-10,NA,NA,NA,0
18,4,2003-06-11,NA,NA,NA,0
18,4,2003-06-12,NA,NA,NA,0
18,4,2003-06-13,NA,NA,NA,0
18,4,2003-06-14,NA,NA,NA,0
18,4,2003-06-15,NA,NA,NA,0
18,4,2003-06-16,NA,NA,NA,0
18,4,2003-06-17,NA,NA,NA,0
18,4,2003-06-18,NA,NA,NA,0
18,4,2003-06-19,NA,NA,NA,0
18,4,2003-06-20,NA,NA,NA,0
18,4,2003-06-21,NA,NA,NA,0
18,4,2003-06-22,NA,NA,NA,0
18,4,2003-06-23,NA,NA,NA,0
18,4,2003-06-24,NA,NA,NA,0
18,4,2003-06-25,NA,NA,NA,0
18,4,2003-06-26,NA,NA,NA,0
18,4,2003-06-27,NA,NA,NA,0
18,4,2003-06-28,NA,NA,NA,0
18,4,2003-06-29,NA,NA,NA,0
18,4,2003-06-30,NA,NA,NA,0
18,4,2003-07-01,NA,NA,NA,0
18,4,2003-07-02,NA,NA,NA,0
18,4,2003-07-03,NA,NA,NA,0
18,4,2003-07-04,NA,NA,NA,0
18,4,2003-07-05,NA,NA,NA,0
18,4,2003-07-06,NA,NA,NA,0
18,4,2003-07-07,NA,NA,NA,0
18,4,2003-07-08,NA,NA,NA,0
18,4,2003-07-09,NA,NA,NA,0
18,4,2003-07-10,NA,NA,NA,0
18,4,2003-07-11,NA,NA,NA,0
18,4,2003-07-12,NA,NA,NA,0
18,4,2003-07-13,NA,NA,NA,0
18,4,2003-07-14,NA,NA,NA,0
18,4,2003-07-15,NA,NA,NA,0
18,4,2003-07-16,NA,NA,NA,0
18,4,2003-07-17,NA,NA,NA,0
18,4,2003-07-18,NA,NA,NA,0
18,4,2003-07-19,NA,NA,NA,0
18,4,2003-07-20,NA,NA,NA,0
18,4,2003-07-21,NA,NA,NA,0
18,4,2003-07-22,NA,NA,NA,0
18,4,2003-07-23,NA,NA,NA,0
18,4,2003-07-24,NA,NA,NA,0
18,4,2003-07-25,NA,NA,NA,0
18,4,2003-07-26,NA,NA,NA,0
18,4,2003-07-27,NA,NA,NA,0
18,4,2003-07-28,NA,NA,NA,0
18,4,2003-07-29,NA,NA,NA,0
18,4,2003-07-30,NA,NA,NA,0
18,4,2003-07-31,NA,NA,NA,0
18,4,2003-08-01,NA,NA,NA,0
18,4,2003-08-02,NA,NA,NA,0
18,4,2003-08-03,NA,NA,NA,0
18,4,2003-08-04,NA,NA,NA,0
18,4,2003-08-05,NA,NA,NA,0
18,4,2003-08-06,0.93533,0.932,0.94,3
18,4,2003-08-07,0.95775,0.951,0.967,4
18,4,2003-08-08,0.98975,0.978,1.004,4
18,4,2003-08-09,1.03575,1.012,1.052,4
18,4,2003-08-10,1.076,1.055,1.103,4
18,4,2003-08-11,1.1325,1.105,1.18,4
18,4,2003-08-12,1.184,1.165,1.205,4
18,4,2003-08-13,1.257,1.223,1.318,4
18,4,2003-08-14,1.3055,1.277,1.342,4
18,4,2003-08-15,1.3615,1.32,1.404,4
18,4,2003-08-16,1.4365,1.398,1.47,4
18,4,2003-08-17,1.4905,1.479,1.509,4
18,4,2003-08-18,1.57775,1.547,1.624,4
18,4,2003-08-19,1.68375,1.647,1.714,4
18,4,2003-08-20,1.76575,1.749,1.789,4
18,4,2003-08-21,1.8315,1.807,1.858,4
18,4,2003-08-22,1.89125,1.856,1.919,4
18,4,2003-08-23,1.9615,1.94,1.992,4
18,4,2003-08-24,2.01275,1.987,2.028,4
18,4,2003-08-25,2.0475,2.038,2.062,4
18,4,2003-08-26,2.06425,2.061,2.07,4
18,4,2003-08-27,2.09725,2.055,2.126,4
18,4,2003-08-28,2.14675,2.128,2.159,4
18,4,2003-08-29,2.13125,2.113,2.146,4
18,4,2003-08-30,2.14825,2.141,2.153,4
18,4,2003-08-31,2.16675,2.098,2.203,4
18,4,2003-09-01,2.2295,2.219,2.248,4
18,4,2003-09-02,2.2525,2.224,2.277,4
18,4,2003-09-03,2.30275,2.284,2.317,4
18,4,2003-09-04,2.338,2.319,2.364,4
18,4,2003-09-05,2.32725,2.322,2.332,4
18,4,2003-09-06,2.3025,2.283,2.317,4
18,4,2003-09-07,2.2885,2.267,2.304,4
18,4,2003-09-08,2.246,2.234,2.258,4
18,4,2003-09-09,2.21375,2.188,2.239,4
18,4,2003-09-10,2.2,2.195,2.204,4
18,4,2003-09-11,2.12,2.081,2.146,4
18,4,2003-09-12,2.14325,2.134,2.156,4
18,4,2003-09-13,2.12375,2.105,2.14,4
18,4,2003-09-14,2.113,2.111,2.116,4
18,4,2003-09-15,2.09725,2.091,2.104,4
18,4,2003-09-16,2.05325,2.037,2.07,4
18,4,2003-09-17,2.0115,2.002,2.02,4
18,4,2003-09-18,1.969,1.945,1.981,4
18,4,2003-09-19,1.9215,1.904,1.94,4
18,4,2003-09-20,1.8715,1.854,1.891,4
18,4,2003-09-21,1.81475,1.805,1.833,4
18,4,2003-09-22,1.76275,1.725,1.79,4
18,4,2003-09-23,1.6905,1.676,1.714,4
18,4,2003-09-24,1.6875,1.669,1.716,4
18,4,2003-09-25,1.64125,1.632,1.649,4
18,4,2003-09-26,1.623,1.599,1.649,4
18,4,2003-09-27,1.606,1.597,1.612,4
18,4,2003-09-28,1.577,1.551,1.593,4
18,4,2003-09-29,1.53875,1.523,1.55,4
18,4,2003-09-30,1.54925,1.54,1.557,4
18,4,2003-10-01,1.516,1.485,1.534,4
18,4,2003-10-02,1.52025,1.516,1.524,4
18,4,2003-10-03,1.48125,1.467,1.489,4
18,4,2003-10-04,1.43175,1.423,1.44,4
18,4,2003-10-05,1.40075,1.382,1.418,4
18,4,2003-10-06,1.3885,1.381,1.396,4
18,4,2003-10-07,1.33775,1.307,1.368,4
18,4,2003-10-08,1.31675,1.306,1.329,4
18,4,2003-10-09,1.32025,1.313,1.33,4
18,4,2003-10-10,1.31175,1.305,1.321,4
18,4,2003-10-11,1.2885,1.281,1.298,4
18,4,2003-10-12,1.25825,1.253,1.264,4
18,4,2003-10-13,1.229,1.21,1.254,4
18,4,2003-10-14,1.18375,1.177,1.187,4
18,4,2003-10-15,1.152,1.14,1.162,4
18,4,2003-10-16,1.132,1.109,1.147,4
18,4,2003-10-17,1.094,1.075,1.102,4
18,4,2003-10-18,1.061,1.046,1.08,4
18,4,2003-10-19,1.025,1.016,1.036,4
18,4,2003-10-20,0.989,0.978,0.998,4
18,4,2003-10-21,0.941,0.931,0.951,4
18,4,2003-10-22,0.9285,0.906,0.937,4
18,4,2003-10-23,0.8855,0.875,0.902,4
18,4,2003-10-24,0.8615,0.849,0.874,4
18,4,2003-10-25,0.8195,0.804,0.832,4
18,4,2003-10-26,0.79675,0.772,0.819,4
18,4,2003-10-27,0.76575,0.764,0.771,4
18,4,2003-10-28,0.744,0.739,0.75,4
18,4,2003-10-29,0.711,0.698,0.725,4
18,4,2003-10-30,0.683,0.67,0.705,4
18,4,2003-10-31,0.65325,0.639,0.674,4
18,4,2003-11-01,0.6295,0.616,0.648,4
18,4,2003-11-02,0.59425,0.588,0.604,4
18,4,2003-11-03,0.58375,0.579,0.596,4
18,4,2003-11-04,0.5485,0.544,0.553,2
18,4,2003-11-05,0.526,0.52,0.529,3
18,4,2003-11-06,0.5105,0.492,0.528,4
18,4,2003-11-07,0.47875,0.476,0.483,4
18,4,2003-11-08,0.462,0.447,0.469,4
18,4,2003-11-09,0.44675,0.433,0.458,4
18,4,2003-11-10,0.4245,0.419,0.431,4
18,4,2003-11-11,0.40425,0.397,0.415,4
18,4,2003-11-12,0.3835,0.379,0.388,4
18,4,2003-11-13,0.359,0.351,0.369,4
18,4,2003-11-14,0.3375,0.325,0.347,4
18,4,2003-11-15,0.32625,0.317,0.347,4
18,4,2003-11-16,0.31275,0.299,0.319,4
18,4,2003-11-17,0.3,0.282,0.31,4
18,4,2003-11-18,0.288,0.282,0.299,4
18,4,2003-11-19,0.27025,0.257,0.284,4
18,4,2003-11-20,0.2505,0.231,0.275,4
18,4,2003-11-21,0.232,0.228,0.239,4
18,4,2003-11-22,0.226,0.208,0.239,4
18,4,2003-11-23,0.2095,0.191,0.228,4
18,4,2003-11-24,0.19475,0.182,0.211,4
18,4,2003-11-25,0.1835,0.166,0.205,4
18,4,2003-11-26,0.17875,0.172,0.185,4
18,4,2003-11-27,0.17275,0.158,0.184,4
18,4,2003-11-28,0.15725,0.144,0.165,4
18,4,2003-11-29,0.13975,0.131,0.149,4
18,4,2003-11-30,0.14175,0.134,0.149,4
18,4,2003-12-01,0.1315,0.116,0.142,4
18,4,2003-12-02,0.122,0.107,0.133,4
18,4,2003-12-03,0.11625,0.105,0.124,4
18,4,2003-12-04,0.1015,0.089,0.112,4
18,4,2003-12-05,0.09075,0.08,0.105,4
18,4,2003-12-06,0.0825,0.069,0.096,4
18,4,2003-12-07,0.06975,0.065,0.078,4
18,4,2003-12-08,0.0685,0.063,0.083,4
18,4,2003-12-09,0.0605,0.056,0.065,4
18,4,2003-12-10,0.04325,0.029,0.063,4
18,4,2003-12-11,0.04575,0.036,0.065,4
18,4,2003-12-12,0.03825,0.028,0.048,4
18,4,2003-12-13,0.041,0.028,0.048,4
18,4,2003-12-14,0.026,0.024,0.027,4
18,4,2003-12-15,0.02325,0.012,0.032,4
18,4,2003-12-16,0.021,0.012,0.037,4
18,4,2003-12-17,0.02925,0.024,0.036,4
18,4,2003-12-18,0.0165,0.002,0.036,4
18,4,2003-12-19,0.01225,-0.003,0.021,4
18,4,2003-12-20,0.0045,0.001,0.011,4
18,4,2003-12-21,-0.00225,-0.024,0.015,4
18,4,2003-12-22,-0.007,-0.023,0.013,4
18,4,2003-12-23,5e-04,-0.005,0.006,4
18,4,2003-12-24,-0.0115,-0.018,-0.007,4
18,4,2003-12-25,-0.0105,-0.015,-0.007,4
18,4,2003-12-26,-0.01625,-0.021,-0.006,4
18,4,2003-12-27,-0.02,-0.023,-0.019,4
18,4,2003-12-28,-0.01725,-0.024,-0.014,4
18,4,2003-12-29,-0.0195,-0.026,-0.017,4
18,4,2003-12-30,-0.0255,-0.026,-0.024,4
18,4,2003-12-31,-0.02125,-0.026,-0.017,4
18,4,2004-01-01,-0.02325,-0.026,-0.015,4
18,4,2004-01-02,-0.024,-0.027,-0.017,4
18,4,2004-01-03,-0.02025,-0.024,-0.015,4
18,4,2004-01-04,-0.0245,-0.03,-0.017,4
18,4,2004-01-05,-0.03125,-0.04,-0.016,4
18,4,2004-01-06,-0.02675,-0.029,-0.024,4
18,4,2004-01-07,-0.024,-0.042,-0.014,4
18,4,2004-01-08,-0.024,-0.037,-0.01,4
18,4,2004-01-09,-0.041,-0.047,-0.033,4
18,4,2004-01-10,-0.024,-0.035,-0.017,4
18,4,2004-01-11,-0.0485,-0.069,-0.033,4
18,4,2004-01-12,-0.03725,-0.056,-0.023,4
18,4,2004-01-13,-0.0445,-0.055,-0.032,4
18,4,2004-01-14,-0.04175,-0.053,-0.024,4
18,4,2004-01-15,-0.05,-0.077,-0.024,4
18,4,2004-01-16,-0.07575,-0.105,-0.05,4
18,4,2004-01-17,-0.086,-0.09,-0.079,4
18,4,2004-01-18,-0.08875,-0.098,-0.08,4
18,4,2004-01-19,-0.10625,-0.14,-0.095,4
18,4,2004-01-20,-0.09525,-0.113,-0.078,4
18,4,2004-01-21,-0.13625,-0.143,-0.124,4
18,4,2004-01-22,-0.1405,-0.156,-0.124,4
18,4,2004-01-23,-0.14375,-0.151,-0.132,4
18,4,2004-01-24,-0.15225,-0.161,-0.14,4
18,4,2004-01-25,-0.165,-0.175,-0.152,4
18,4,2004-01-26,-0.172,-0.196,-0.157,4
18,4,2004-01-27,-0.17675,-0.196,-0.159,4
18,4,2004-01-28,-0.1805,-0.2,-0.156,4
18,4,2004-01-29,-0.19225,-0.2,-0.184,4
18,4,2004-01-30,-0.21075,-0.22,-0.205,4
18,4,2004-01-31,-0.22,-0.239,-0.204,4
18,4,2004-02-01,-0.24525,-0.264,-0.216,4
18,4,2004-02-02,-0.24925,-0.27,-0.234,4
18,4,2004-02-03,-0.264,-0.286,-0.249,4
18,4,2004-02-04,-0.27425,-0.285,-0.251,4
18,4,2004-02-05,-0.29975,-0.314,-0.278,4
18,4,2004-02-06,-0.31125,-0.323,-0.296,4
18,4,2004-02-07,-0.316,-0.321,-0.314,4
18,4,2004-02-08,-0.328,-0.337,-0.322,4
18,4,2004-02-09,-0.34525,-0.372,-0.329,4
18,4,2004-02-10,-0.35825,-0.376,-0.339,4
18,4,2004-02-11,-0.371,-0.376,-0.365,4
18,4,2004-02-12,-0.3875,-0.391,-0.383,4
18,4,2004-02-13,-0.40475,-0.418,-0.392,4
18,4,2004-02-14,-0.41175,-0.428,-0.405,4
18,4,2004-02-15,-0.429,-0.438,-0.418,4
18,4,2004-02-16,-0.45075,-0.48,-0.436,4
18,4,2004-02-17,-0.47175,-0.492,-0.453,4
18,4,2004-02-18,-0.47525,-0.494,-0.448,4
18,4,2004-02-19,-0.489,-0.5,-0.475,4
18,4,2004-02-20,-0.50925,-0.519,-0.493,4
18,4,2004-02-21,-0.52875,-0.557,-0.513,4
18,4,2004-02-22,-0.54175,-0.561,-0.52,4
18,4,2004-02-23,-0.564,-0.575,-0.557,4
18,4,2004-02-24,-0.5805,-0.591,-0.561,4
18,4,2004-02-25,-0.5975,-0.601,-0.593,4
18,4,2004-02-26,-0.61525,-0.63,-0.598,4
18,4,2004-02-27,-0.633,-0.646,-0.625,4
18,4,2004-02-28,-0.66525,-0.69,-0.643,4
18,4,2004-02-29,-0.67425,-0.691,-0.634,4
18,4,2004-03-01,-0.6995,-0.709,-0.681,4
18,4,2004-03-02,-0.70575,-0.719,-0.68,4
18,4,2004-03-03,-0.73525,-0.739,-0.725,4
18,4,2004-03-04,-0.76,-0.767,-0.745,4
18,4,2004-03-05,-0.77725,-0.787,-0.766,4
18,4,2004-03-06,-0.801,-0.82,-0.783,4
18,4,2004-03-07,-0.8125,-0.822,-0.799,4
18,4,2004-03-08,-0.83125,-0.846,-0.81,4
18,4,2004-03-09,-0.84875,-0.857,-0.842,4
18,4,2004-03-10,-0.85575,-0.864,-0.845,4
18,4,2004-03-11,-0.8855,-0.896,-0.873,4
18,4,2004-03-12,-0.9175,-0.928,-0.903,4
18,4,2004-03-13,-0.93425,-0.951,-0.922,4
18,4,2004-03-14,-0.95025,-0.96,-0.94,4
18,4,2004-03-15,-0.97425,-0.986,-0.963,4
18,4,2004-03-16,-0.985,-0.988,-0.98,4
18,4,2004-03-17,-0.99825,-1.013,-0.987,4
18,4,2004-03-18,-1.01425,-1.017,-1.013,4
18,4,2004-03-19,-1.01475,-1.027,-0.995,4
18,4,2004-03-20,-1.022,-1.037,-1.005,4
18,4,2004-03-21,-1.04325,-1.053,-1.037,4
18,4,2004-03-22,-1.04575,-1.053,-1.035,4
18,4,2004-03-23,-1.05375,-1.06,-1.049,4
18,4,2004-03-24,-1.061,-1.07,-1.051,4
18,4,2004-03-25,-1.06725,-1.071,-1.06,4
18,4,2004-03-26,-1.073,-1.083,-1.069,4
18,4,2004-03-27,-1.07775,-1.087,-1.071,4
18,4,2004-03-28,-1.0785,-1.081,-1.073,4
18,4,2004-03-29,-1.09775,-1.108,-1.09,4
18,4,2004-03-30,-1.102,-1.12,-1.091,4
18,4,2004-03-31,-1.10525,-1.127,-1.096,4
18,4,2004-04-01,-1.1005,-1.11,-1.091,4
18,4,2004-04-02,-1.11,-1.129,-1.092,4
18,4,2004-04-03,-1.10875,-1.118,-1.099,4
18,4,2004-04-04,-1.1085,-1.12,-1.1,4
18,4,2004-04-05,-1.11575,-1.146,-1.097,4
18,4,2004-04-06,-1.11025,-1.12,-1.097,4
18,4,2004-04-07,-1.10775,-1.111,-1.106,4
18,4,2004-04-08,-1.101,-1.108,-1.098,4
18,4,2004-04-09,-1.1105,-1.118,-1.101,4
18,4,2004-04-10,-1.10175,-1.111,-1.096,4
18,4,2004-04-11,-1.1065,-1.109,-1.1,4
18,4,2004-04-12,-1.114,-1.136,-1.1,4
18,4,2004-04-13,-1.10725,-1.111,-1.099,4
18,4,2004-04-14,-1.10825,-1.118,-1.102,4
18,4,2004-04-15,-1.11475,-1.119,-1.111,4
18,4,2004-04-16,-1.117,-1.129,-1.11,4
18,4,2004-04-17,-1.11425,-1.12,-1.1,4
18,4,2004-04-18,-1.12125,-1.139,-1.109,4
18,4,2004-04-19,-1.10975,-1.129,-1.1,4
18,4,2004-04-20,-1.10275,-1.11,-1.083,4
18,4,2004-04-21,-1.11525,-1.121,-1.102,4
18,4,2004-04-22,-1.114,-1.118,-1.11,2
18,4,2004-04-23,-1.109,-1.11,-1.108,2
18,4,2004-04-24,NA,NA,NA,0
18,4,2004-04-25,NA,NA,NA,0
18,4,2004-04-26,NA,NA,NA,0
18,4,2004-04-27,NA,NA,NA,0
18,4,2004-04-28,NA,NA,NA,0
18,4,2004-04-29,NA,NA,NA,0
18,4,2004-04-30,-1.106,-1.111,-1.101,2
18,4,2004-05-01,NA,NA,NA,0
18,4,2004-05-02,NA,NA,NA,0
18,4,2004-05-03,NA,NA,NA,0
18,4,2004-05-04,NA,NA,NA,0
18,4,2004-05-05,NA,NA,NA,0
18,4,2004-05-06,NA,NA,NA,0
18,4,2004-05-07,NA,NA,NA,0
18,4,2004-05-08,NA,NA,NA,0
18,4,2004-05-09,NA,NA,NA,0
18,4,2004-05-10,NA,NA,NA,0
18,4,2004-05-11,NA,NA,NA,0
18,4,2004-05-12,-1.027,-1.027,-1.027,1
18,4,2004-05-13,NA,NA,NA,0
18,4,2004-05-14,NA,NA,NA,0
18,4,2004-05-15,NA,NA,NA,0
18,4,2004-05-16,NA,NA,NA,0
18,4,2004-05-17,NA,NA,NA,0
18,4,2004-05-18,NA,NA,NA,0
18,4,2004-05-19,NA,NA,NA,0
18,4,2004-05-20,NA,NA,NA,0
18,4,2004-05-21,NA,NA,NA,0
18,4,2004-05-22,NA,NA,NA,0
18,4,2004-05-23,NA,NA,NA,0
18,4,2004-05-24,-0.953,-0.956,-0.95,2
18,4,2004-05-25,-0.94875,-0.952,-0.944,4
18,4,2004-05-26,-0.9405,-0.95,-0.931,4
18,4,2004-05-27,-0.92425,-0.931,-0.913,4
18,4,2004-05-28,-0.92025,-0.93,-0.908,4
18,4,2004-05-29,-0.90125,-0.912,-0.894,4
18,4,2004-05-30,-0.894,-0.902,-0.886,4
18,4,2004-05-31,-0.8865,-0.903,-0.875,4
18,4,2004-06-01,-0.86575,-0.875,-0.847,4
18,4,2004-06-02,-0.85275,-0.86,-0.847,4
18,4,2004-06-03,-0.84525,-0.857,-0.829,4
18,4,2004-06-04,-0.83125,-0.843,-0.82,4
18,4,2004-06-05,-0.8185,-0.831,-0.801,4
18,4,2004-06-06,-0.80725,-0.82,-0.801,4
18,4,2004-06-07,-0.79625,-0.802,-0.785,4
18,4,2004-06-08,-0.789,-0.793,-0.783,4
18,4,2004-06-09,-0.7725,-0.777,-0.765,4
18,4,2004-06-10,-0.2825,-0.444,-0.137,4
18,4,2004-06-11,-0.24575,-0.311,-0.209,4
18,4,2004-06-12,-0.31725,-0.39,-0.272,4
18,4,2004-06-13,-0.5345,-0.618,-0.408,4
18,4,2004-06-14,-0.652,-0.663,-0.636,4
18,4,2004-06-15,-0.58875,-0.665,-0.363,4
18,4,2004-06-16,-0.35375,-0.418,-0.29,4
18,4,2004-06-17,-0.32325,-0.418,-0.272,4
18,4,2004-06-18,-0.50375,-0.545,-0.462,4
18,4,2004-06-19,-0.54725,-0.559,-0.541,4
18,4,2004-06-20,-0.56625,-0.581,-0.545,4
18,4,2004-06-21,-0.567,-0.572,-0.559,4
18,4,2004-06-22,-0.549,-0.555,-0.535,4
18,4,2004-06-23,-0.55125,-0.554,-0.544,4
18,4,2004-06-24,-0.54325,-0.553,-0.526,4
18,4,2004-06-25,-0.538,-0.545,-0.527,4
18,4,2004-06-26,-0.52425,-0.535,-0.517,4
18,4,2004-06-27,-0.5265,-0.535,-0.518,4
18,4,2004-06-28,-0.511,-0.518,-0.507,4
18,4,2004-06-29,-0.50925,-0.519,-0.503,4
18,4,2004-06-30,-0.49275,-0.501,-0.478,4
18,4,2004-07-01,-0.4995,-0.509,-0.491,4
18,4,2004-07-02,-0.49275,-0.5,-0.481,4
18,4,2004-07-03,-0.48025,-0.496,-0.465,4
18,4,2004-07-04,-0.46875,-0.481,-0.459,4
18,4,2004-07-05,-0.471,-0.482,-0.463,4
18,4,2004-07-06,-0.45725,-0.464,-0.446,4
18,4,2004-07-07,-0.45575,-0.457,-0.454,4
18,4,2004-07-08,-0.44667,-0.454,-0.437,3
18,4,2004-07-09,-0.443,-0.451,-0.432,4
18,4,2004-07-10,-0.427,-0.436,-0.41,4
18,4,2004-07-11,-0.413,-0.42,-0.407,4
18,4,2004-07-12,-0.404,-0.408,-0.398,4
18,4,2004-07-13,-0.39,-0.391,-0.389,4
18,4,2004-07-14,-0.3775,-0.382,-0.366,4
18,4,2004-07-15,-0.3785,-0.383,-0.373,4
18,4,2004-07-16,-0.368,-0.381,-0.357,4
18,4,2004-07-17,-0.3285,-0.366,-0.23,4
18,4,2004-07-18,-0.35075,-0.355,-0.348,4
18,4,2004-07-19,-0.3445,-0.354,-0.333,4
18,4,2004-07-20,-0.3495,-0.357,-0.346,4
18,4,2004-07-21,-0.339,-0.355,-0.323,4
18,4,2004-07-22,-0.3305,-0.338,-0.324,4
18,4,2004-07-23,-0.32525,-0.331,-0.311,4
18,4,2004-07-24,-0.32075,-0.327,-0.316,4
18,4,2004-07-25,-0.30625,-0.312,-0.3,4
18,4,2004-07-26,-0.29675,-0.311,-0.283,4
18,4,2004-07-27,-0.287,-0.292,-0.274,4
18,4,2004-07-28,-0.26775,-0.274,-0.26,4
18,4,2004-07-29,-0.25525,-0.258,-0.251,4
18,4,2004-07-30,-0.252,-0.258,-0.239,4
18,4,2004-07-31,-0.2445,-0.249,-0.236,4
18,4,2004-08-01,-0.23125,-0.238,-0.223,4
18,4,2004-08-02,-0.23275,-0.239,-0.22,4
18,4,2004-08-03,-0.219,-0.231,-0.211,4
18,4,2004-08-04,-0.225,-0.229,-0.222,4
18,4,2004-08-05,-0.209,-0.211,-0.205,4
18,4,2004-08-06,-0.19125,-0.21,-0.176,4
18,4,2004-08-07,-0.195,-0.22,-0.182,4
18,4,2004-08-08,-0.1775,-0.186,-0.167,4
18,4,2004-08-09,-0.17125,-0.193,-0.158,4
18,4,2004-08-10,-0.18075,-0.193,-0.166,4
18,4,2004-08-11,-0.1625,-0.176,-0.139,4
18,4,2004-08-12,-0.15275,-0.166,-0.14,4
18,4,2004-08-13,-0.15025,-0.157,-0.147,4
18,4,2004-08-14,-0.15325,-0.165,-0.146,4
18,4,2004-08-15,-0.14875,-0.164,-0.141,4
18,4,2004-08-16,-0.1375,-0.14,-0.132,4
18,4,2004-08-17,-0.136,-0.147,-0.129,4
18,4,2004-08-18,-0.13475,-0.151,-0.12,4
18,4,2004-08-19,-0.1365,-0.149,-0.122,4
18,4,2004-08-20,-0.09225,-0.123,-0.075,4
18,4,2004-08-21,-0.09,-0.128,-0.073,4
18,4,2004-08-22,-0.117,-0.124,-0.113,4
18,4,2004-08-23,-0.11675,-0.128,-0.103,4
18,4,2004-08-24,-0.09575,-0.111,-0.075,4
18,4,2004-08-25,-0.09125,-0.102,-0.082,4
18,4,2004-08-26,-0.08225,-0.092,-0.074,4
18,4,2004-08-27,-0.076,-0.085,-0.065,4
18,4,2004-08-28,-0.059,-0.066,-0.05,4
18,4,2004-08-29,-0.051,-0.058,-0.04,4
18,4,2004-08-30,-0.045,-0.05,-0.033,4
18,4,2004-08-31,-0.061,-0.084,-0.048,3
18,4,2004-09-01,-0.03975,-0.049,-0.034,4
18,4,2004-09-02,-0.03425,-0.049,-0.027,4
18,4,2004-09-03,-0.0385,-0.049,-0.031,4
18,4,2004-09-04,-0.033,-0.039,-0.024,4
18,4,2004-09-05,-0.02225,-0.033,-0.001,4
18,4,2004-09-06,-0.03175,-0.04,-0.023,4
18,4,2004-09-07,-0.025,-0.033,-0.015,4
18,4,2004-09-08,-0.01325,-0.021,-0.005,4
18,4,2004-09-09,-0.00675,-0.018,0.004,4
18,4,2004-09-10,-0.0035,-0.023,0.02,4
18,4,2004-09-11,-0.01,-0.024,0.004,4
18,4,2004-09-12,-0.01475,-0.037,0.003,4
18,4,2004-09-13,-0.009,-0.023,0.01,4
18,4,2004-09-14,-0.00925,-0.022,-0.004,4
18,4,2004-09-15,0.00125,-0.003,0.005,4
18,4,2004-09-16,0.0045,-0.003,0.008,4
18,4,2004-09-17,0.01125,0.006,0.016,4
18,4,2004-09-18,0.00875,-0.005,0.02,4
18,4,2004-09-19,0.004,-0.005,0.014,4
18,4,2004-09-20,0.02175,0.013,0.032,4
18,4,2004-09-21,0.01375,0.012,0.018,4
18,4,2004-09-22,0.01825,0.007,0.024,4
18,4,2004-09-23,0.039,0.032,0.05,4
18,4,2004-09-24,0.04075,0.015,0.052,4
18,4,2004-09-25,0.068,0.061,0.072,4
18,4,2004-09-26,0.0845,0.078,0.095,4
18,4,2004-09-27,0.087,0.07,0.096,4
18,4,2004-09-28,0.10975,0.103,0.123,4
18,4,2004-09-29,0.1325,0.13,0.138,4
18,4,2004-09-30,0.136,0.127,0.146,4
18,4,2004-10-01,0.15275,0.148,0.159,4
18,4,2004-10-02,0.16275,0.149,0.173,4
18,4,2004-10-03,0.16475,0.158,0.175,4
18,4,2004-10-04,0.19125,0.166,0.204,4
18,4,2004-10-05,0.20125,0.198,0.206,4
18,4,2004-10-06,0.20625,0.201,0.21,4
18,4,2004-10-07,0.201,0.193,0.205,4
18,4,2004-10-08,0.195,0.192,0.198,4
18,4,2004-10-09,0.192,0.183,0.201,4
18,4,2004-10-10,0.191,0.184,0.194,4
18,4,2004-10-11,0.18675,0.183,0.194,4
18,4,2004-10-12,0.184,0.181,0.187,4
18,4,2004-10-13,0.17625,0.166,0.188,4
18,4,2004-10-14,0.17125,0.167,0.176,4
18,4,2004-10-15,0.1675,0.158,0.176,4
18,4,2004-10-16,0.16375,0.15,0.177,4
18,4,2004-10-17,0.1675,0.167,0.168,4
18,4,2004-10-18,0.16875,0.159,0.185,4
18,4,2004-10-19,0.1875,0.177,0.203,4
18,4,2004-10-20,0.18025,0.167,0.192,4
18,4,2004-10-21,0.17175,0.158,0.184,4
18,4,2004-10-22,0.17625,0.168,0.187,4
18,4,2004-10-23,0.15575,0.149,0.167,4
18,4,2004-10-24,0.1525,0.148,0.157,4
18,4,2004-10-25,0.12625,0.114,0.139,4
18,4,2004-10-26,0.1215,0.114,0.127,4
18,4,2004-10-27,0.11175,0.095,0.135,4
18,4,2004-10-28,0.10875,0.099,0.122,4
18,4,2004-10-29,0.0975,0.095,0.104,4
18,4,2004-10-30,0.094,0.079,0.105,4
18,4,2004-10-31,0.0745,0.061,0.087,4
18,4,2004-11-01,0.0755,0.064,0.087,4
18,4,2004-11-02,0.076,0.069,0.087,4
18,4,2004-11-03,0.06475,0.051,0.08,4
18,4,2004-11-04,0.07275,0.068,0.085,4
18,4,2004-11-05,0.0575,0.038,0.078,4
18,4,2004-11-06,0.03925,0.029,0.052,4
18,4,2004-11-07,0.046,0.035,0.061,4
18,4,2004-11-08,0.04675,0.044,0.054,4
18,4,2004-11-09,0.05175,0.045,0.062,4
18,4,2004-11-10,0.031,0.026,0.035,4
18,4,2004-11-11,0.03075,0.017,0.052,4
18,4,2004-11-12,0.03325,0.015,0.058,4
18,4,2004-11-13,0.0305,0.008,0.054,4
18,4,2004-11-14,0.02625,0.015,0.036,4
18,4,2004-11-15,0.02175,0.017,0.027,4
18,4,2004-11-16,0.02725,0.024,0.035,4
18,4,2004-11-17,0.02075,0.017,0.025,4
18,4,2004-11-18,0.026,0.017,0.035,4
18,4,2004-11-19,0.00225,-0.014,0.011,4
18,4,2004-11-20,0.00525,0,0.018,4
18,4,2004-11-21,-5e-04,-0.027,0.016,4
18,4,2004-11-22,-0.003,-0.01,0.01,4
18,4,2004-11-23,0.0095,-0.001,0.024,4
18,4,2004-11-24,0.001,-0.01,0.008,4
18,4,2004-11-25,0.00025,-0.011,0.021,4
18,4,2004-11-26,-0.006,-0.019,0.003,4
18,4,2004-11-27,0.00175,-0.001,0.008,4
18,4,2004-11-28,-0.004,-0.01,-0.001,4
18,4,2004-11-29,-0.00125,-0.011,0.017,4
18,4,2004-11-30,-0.01,-0.02,-0.001,4
18,4,2004-12-01,-0.0095,-0.027,0,4
18,4,2004-12-02,-0.00775,-0.036,0.008,4
18,4,2004-12-03,-0.00575,-0.019,0.007,4
18,4,2004-12-04,-0.012,-0.018,-0.002,4
18,4,2004-12-05,-0.016,-0.028,0.01,4
18,4,2004-12-06,-0.01675,-0.025,-0.01,4
18,4,2004-12-07,-0.0145,-0.024,-0.007,4
18,4,2004-12-08,-0.00125,-0.01,0.007,4
18,4,2004-12-09,-0.01675,-0.019,-0.01,4
18,4,2004-12-10,-0.015,-0.026,-0.004,4
18,4,2004-12-11,-0.00867,-0.023,-0.001,3
18,4,2004-12-12,-0.019,-0.019,-0.019,1
18,4,2004-12-13,-0.019,-0.019,-0.019,1
18,4,2004-12-14,0.001,0.001,0.001,1
18,4,2004-12-15,-0.027,-0.027,-0.027,1
18,4,2004-12-16,-0.01,-0.01,-0.01,1
18,4,2004-12-17,-0.019,-0.019,-0.019,1
18,4,2004-12-18,-0.009,-0.009,-0.009,1
18,4,2004-12-19,-0.006,-0.006,-0.006,1
18,4,2004-12-20,-0.023,-0.023,-0.023,1
18,4,2004-12-21,-0.01,-0.01,-0.01,1
18,4,2004-12-22,NA,NA,NA,0
18,4,2004-12-23,-0.023,-0.023,-0.023,1
18,4,2004-12-24,-0.009,-0.009,-0.009,1
18,4,2004-12-25,-0.001,-0.001,-0.001,1
18,4,2004-12-26,-0.019,-0.019,-0.019,1
18,4,2004-12-27,-0.28,-0.28,-0.28,1
18,4,2004-12-28,-0.306,-0.306,-0.306,1
18,4,2004-12-29,-0.413,-0.475,-0.351,2
18,4,2004-12-30,NA,NA,NA,0
18,4,2004-12-31,-0.4795,-0.488,-0.471,2
18,4,2005-01-01,-0.478,-0.478,-0.478,1
18,4,2005-01-02,-0.487,-0.487,-0.487,1
18,4,2005-01-03,NA,NA,NA,0
18,4,2005-01-04,NA,NA,NA,0
18,4,2005-01-05,NA,NA,NA,0
18,4,2005-01-06,NA,NA,NA,0
18,4,2005-01-07,NA,NA,NA,0
18,4,2005-01-08,NA,NA,NA,0
18,4,2005-01-09,NA,NA,NA,0
18,4,2005-01-10,NA,NA,NA,0
18,4,2005-01-11,NA,NA,NA,0
18,4,2005-01-12,NA,NA,NA,0
18,4,2005-01-13,NA,NA,NA,0
18,4,2005-01-14,NA,NA,NA,0
18,4,2005-01-15,NA,NA,NA,0
18,4,2005-01-16,NA,NA,NA,0
18,4,2005-01-17,NA,NA,NA,0
18,4,2005-01-18,NA,NA,NA,0
18,4,2005-01-19,NA,NA,NA,0
18,4,2005-01-20,NA,NA,NA,0
18,4,2005-01-21,NA,NA,NA,0
18,4,2005-01-22,NA,NA,NA,0
18,4,2005-01-23,NA,NA,NA,0
18,4,2005-01-24,NA,NA,NA,0
18,4,2005-01-25,NA,NA,NA,0
18,4,2005-01-26,NA,NA,NA,0
18,4,2005-01-27,NA,NA,NA,0
18,4,2005-01-28,NA,NA,NA,0
18,4,2005-01-29,NA,NA,NA,0
18,4,2005-01-30,NA,NA,NA,0
18,4,2005-01-31,NA,NA,NA,0
18,4,2005-02-01,NA,NA,NA,0
18,4,2005-02-02,NA,NA,NA,0
18,4,2005-02-03,NA,NA,NA,0
18,4,2005-02-04,NA,NA,NA,0
18,4,2005-02-05,NA,NA,NA,0
18,4,2005-02-06,NA,NA,NA,0
18,4,2005-02-07,NA,NA,NA,0
18,4,2005-02-08,NA,NA,NA,0
18,4,2005-02-09,NA,NA,NA,0
18,4,2005-02-10,NA,NA,NA,0
18,4,2005-02-11,NA,NA,NA,0
18,4,2005-02-12,NA,NA,NA,0
18,4,2005-02-13,NA,NA,NA,0
18,4,2005-02-14,-0.487,-0.487,-0.487,1
18,4,2005-02-15,-0.51267,-0.524,-0.506,3
18,4,2005-02-16,-0.52625,-0.537,-0.509,4
18,4,2005-02-17,-0.5465,-0.551,-0.542,4
18,4,2005-02-18,-0.561,-0.569,-0.553,4
18,4,2005-02-19,-0.5815,-0.594,-0.571,4
18,4,2005-02-20,-0.60425,-0.616,-0.597,4
18,4,2005-02-21,-0.62275,-0.633,-0.607,4
18,4,2005-02-22,-0.63625,-0.65,-0.624,4
18,4,2005-02-23,-0.66875,-0.68,-0.662,4
18,4,2005-02-24,-0.69875,-0.724,-0.689,4
18,4,2005-02-25,-0.71225,-0.718,-0.699,4
18,4,2005-02-26,-0.731,-0.744,-0.719,4
18,4,2005-02-27,-0.7515,-0.763,-0.744,4
18,4,2005-02-28,-0.7675,-0.772,-0.763,4
18,4,2005-03-01,-0.787,-0.799,-0.772,4
18,4,2005-03-02,-0.81275,-0.818,-0.808,4
18,4,2005-03-03,-0.83,-0.855,-0.81,4
18,4,2005-03-04,-0.851,-0.873,-0.83,4
18,4,2005-03-05,-0.88025,-0.892,-0.873,4
18,4,2005-03-06,-0.90325,-0.92,-0.882,4
18,4,2005-03-07,-0.92075,-0.938,-0.912,4
18,4,2005-03-08,-0.93275,-0.943,-0.91,4
18,4,2005-03-09,-0.9655,-0.983,-0.939,4
18,4,2005-03-10,-0.984,-0.994,-0.975,4
18,4,2005-03-11,-1.01025,-1.03,-1.003,4
18,4,2005-03-12,-1.0255,-1.036,-1.013,4
18,4,2005-03-13,-1.06075,-1.078,-1.046,4
18,4,2005-03-14,-1.0785,-1.088,-1.069,4
18,4,2005-03-15,-1.09925,-1.106,-1.091,4
18,4,2005-03-16,-1.12833,-1.153,-1.116,3
18,4,2005-03-17,-1.156,-1.163,-1.146,4
18,4,2005-03-18,-1.16025,-1.167,-1.155,4
18,4,2005-03-19,-1.2005,-1.22,-1.173,4
18,4,2005-03-20,-1.2,-1.203,-1.195,4
18,4,2005-03-21,-1.22575,-1.231,-1.221,4
18,4,2005-03-22,-1.2475,-1.25,-1.246,4
18,4,2005-03-23,-1.26875,-1.278,-1.26,4
18,4,2005-03-24,-1.283,-1.291,-1.275,4
18,4,2005-03-25,-1.2925,-1.3,-1.279,4
18,4,2005-03-26,-1.294,-1.313,-1.276,4
18,4,2005-03-27,-1.3255,-1.331,-1.322,4
18,4,2005-03-28,-1.33375,-1.342,-1.32,4
18,4,2005-03-29,-1.343,-1.351,-1.332,4
18,4,2005-03-30,-1.3615,-1.369,-1.358,4
18,4,2005-03-31,-1.3705,-1.379,-1.359,4
18,4,2005-04-01,-1.3705,-1.384,-1.35,4
18,4,2005-04-02,-1.382,-1.397,-1.374,4
18,4,2005-04-03,-1.3785,-1.387,-1.37,4
18,4,2005-04-04,-1.38325,-1.397,-1.368,4
18,4,2005-04-05,-1.3905,-1.398,-1.388,4
18,4,2005-04-06,-1.3905,-1.399,-1.386,4
18,4,2005-04-07,-1.38925,-1.393,-1.388,4
18,4,2005-04-08,-1.392,-1.398,-1.388,4
18,4,2005-04-09,-1.38475,-1.388,-1.379,4
18,4,2005-04-10,-1.387,-1.391,-1.379,4
18,4,2005-04-11,-1.38475,-1.389,-1.373,4
18,4,2005-04-12,-1.39375,-1.407,-1.38,4
18,4,2005-04-13,-1.39075,-1.399,-1.38,4
18,4,2005-04-14,-1.38875,-1.397,-1.377,4
18,4,2005-04-15,-1.385,-1.392,-1.38,4
18,4,2005-04-16,-1.3905,-1.399,-1.378,4
18,4,2005-04-17,-1.3815,-1.385,-1.378,4
18,4,2005-04-18,-1.38725,-1.397,-1.381,4
18,4,2005-04-19,-1.38675,-1.397,-1.379,4
18,4,2005-04-20,-1.37975,-1.388,-1.369,4
18,4,2005-04-21,-1.38325,-1.388,-1.379,4
18,4,2005-04-22,-1.375,-1.384,-1.366,4
18,4,2005-04-23,-1.376,-1.383,-1.369,4
18,4,2005-04-24,-1.374,-1.385,-1.362,4
18,4,2005-04-25,-1.372,-1.379,-1.362,4
18,4,2005-04-26,-1.37,-1.375,-1.365,4
18,4,2005-04-27,-1.3795,-1.408,-1.362,4
18,4,2005-04-28,-1.369,-1.371,-1.366,4
18,4,2005-04-29,-1.363,-1.37,-1.357,4
18,4,2005-04-30,-1.36025,-1.369,-1.352,4
18,4,2005-05-01,-1.3495,-1.355,-1.341,4
18,4,2005-05-02,-1.3465,-1.357,-1.337,4
18,4,2005-05-03,-1.3525,-1.358,-1.341,4
18,4,2005-05-04,-1.3445,-1.355,-1.333,4
18,4,2005-05-05,-1.3465,-1.351,-1.342,4
18,4,2005-05-06,-1.33925,-1.342,-1.337,4
18,4,2005-05-07,-1.334,-1.34,-1.322,4
18,4,2005-05-08,-1.328,-1.336,-1.323,4
18,4,2005-05-09,-1.313,-1.318,-1.308,4
18,4,2005-05-10,-1.304,-1.309,-1.299,4
18,4,2005-05-11,-1.2905,-1.299,-1.285,4
18,4,2005-05-12,-1.27925,-1.29,-1.268,4
18,4,2005-05-13,-1.25775,-1.271,-1.249,4
18,4,2005-05-14,-1.2475,-1.262,-1.238,4
18,4,2005-05-15,-1.233,-1.243,-1.218,4
18,4,2005-05-16,-1.217,-1.224,-1.21,4
18,4,2005-05-17,-1.2015,-1.211,-1.192,4
18,4,2005-05-18,-1.1845,-1.192,-1.178,4
18,4,2005-05-19,-1.17275,-1.182,-1.16,4
18,4,2005-05-20,-1.1585,-1.164,-1.149,4
18,4,2005-05-21,-1.14025,-1.145,-1.136,4
18,4,2005-05-22,-1.12475,-1.136,-1.117,4
18,4,2005-05-23,-1.11675,-1.126,-1.107,4
18,4,2005-05-24,-1.10367,-1.114,-1.098,3
18,4,2005-05-25,-1.06225,-1.095,-0.996,4
18,4,2005-05-26,-1.066,-1.075,-1.049,4
18,4,2005-05-27,-1.0565,-1.066,-1.038,4
18,4,2005-05-28,-1.047,-1.056,-1.039,4
18,4,2005-05-29,-1.03525,-1.047,-1.023,4
18,4,2005-05-30,-1.01525,-1.02,-1.013,4
18,4,2005-05-31,-0.43675,-1.009,-0.056,4
18,4,2005-06-01,-0.14,-0.192,-0.079,4
18,4,2005-06-02,-0.5025,-0.757,-0.153,4
18,4,2005-06-03,-0.84,-0.866,-0.811,4
18,4,2005-06-04,-0.86925,-0.871,-0.866,4
18,4,2005-06-05,-0.86525,-0.871,-0.857,4
18,4,2005-06-06,-0.8535,-0.861,-0.844,4
18,4,2005-06-07,-0.84425,-0.853,-0.838,4
18,4,2005-06-08,-0.8345,-0.848,-0.811,4
18,4,2005-06-09,-0.818,-0.825,-0.812,4
18,4,2005-06-10,-0.80275,-0.82,-0.789,4
18,4,2005-06-11,-0.789,-0.793,-0.779,4
18,4,2005-06-12,-0.77475,-0.781,-0.772,4
18,4,2005-06-13,-0.767,-0.775,-0.762,4
18,4,2005-06-14,-0.75375,-0.756,-0.749,4
18,4,2005-06-15,-0.7485,-0.765,-0.734,4
18,4,2005-06-16,-0.731,-0.739,-0.727,4
18,4,2005-06-17,-0.727,-0.742,-0.72,4
18,4,2005-06-18,-0.6995,-0.708,-0.693,4
18,4,2005-06-19,-0.6965,-0.701,-0.688,4
18,4,2005-06-20,-0.68275,-0.69,-0.67,4
18,4,2005-06-21,-0.67075,-0.679,-0.658,4
18,4,2005-06-22,-0.66625,-0.671,-0.662,4
18,4,2005-06-23,-0.641,-0.657,-0.624,4
18,4,2005-06-24,-0.622,-0.641,-0.615,4
18,4,2005-06-25,-0.60425,-0.611,-0.597,4
18,4,2005-06-26,-0.58425,-0.602,-0.573,4
18,4,2005-06-27,-0.55825,-0.568,-0.544,4
18,4,2005-06-28,-0.55325,-0.56,-0.547,4
18,4,2005-06-29,-0.5375,-0.541,-0.533,4
18,4,2005-06-30,-0.4985,-0.528,-0.418,4
18,4,2005-07-01,-0.5125,-0.519,-0.495,4
18,4,2005-07-02,-0.50425,-0.515,-0.491,4
18,4,2005-07-03,-0.49,-0.508,-0.474,4
18,4,2005-07-04,-0.4895,-0.496,-0.482,4
18,4,2005-07-05,-0.48225,-0.497,-0.474,4
18,4,2005-07-06,-0.485,-0.495,-0.472,4
18,4,2005-07-07,-0.46425,-0.473,-0.453,4
18,4,2005-07-08,-0.45775,-0.464,-0.454,4
18,4,2005-07-09,-0.45975,-0.463,-0.455,4
18,4,2005-07-10,-0.43375,-0.437,-0.427,4
18,4,2005-07-11,-0.42675,-0.434,-0.418,4
18,4,2005-07-12,-0.42225,-0.428,-0.418,4
18,4,2005-07-13,-0.43075,-0.461,-0.42,4
18,4,2005-07-14,-0.4045,-0.422,-0.393,4
18,4,2005-07-15,-0.39975,-0.412,-0.392,4
18,4,2005-07-16,-0.3945,-0.402,-0.386,4
18,4,2005-07-17,-0.384,-0.394,-0.374,4
18,4,2005-07-18,-0.3795,-0.404,-0.355,4
18,4,2005-07-19,-0.37475,-0.387,-0.364,4
18,4,2005-07-20,-0.36725,-0.375,-0.353,4
18,4,2005-07-21,-0.36225,-0.374,-0.354,4
18,4,2005-07-22,-0.34775,-0.35,-0.346,4
18,4,2005-07-23,-0.338,-0.342,-0.335,4
18,4,2005-07-24,-0.3305,-0.336,-0.325,4
18,4,2005-07-25,-0.3085,-0.326,-0.291,4
18,4,2005-07-26,-0.3035,-0.318,-0.289,4
18,4,2005-07-27,-0.29525,-0.305,-0.286,4
18,4,2005-07-28,-0.28325,-0.29,-0.278,4
18,4,2005-07-29,-0.27175,-0.278,-0.266,4
18,4,2005-07-30,-0.243,-0.256,-0.228,4
18,4,2005-07-31,-0.2255,-0.229,-0.22,4
18,4,2005-08-01,-0.2135,-0.226,-0.202,4
18,4,2005-08-02,-0.195,-0.211,-0.18,4
18,4,2005-08-03,-0.15175,-0.162,-0.147,4
18,4,2005-08-04,-0.13167,-0.147,-0.121,3
18,4,2005-08-05,-0.133,-0.133,-0.133,2
18,4,2005-08-06,NA,NA,NA,0
18,4,2005-08-07,NA,NA,NA,0
18,4,2005-08-08,NA,NA,NA,0
18,4,2005-08-09,NA,NA,NA,0
18,4,2005-08-10,NA,NA,NA,0
18,4,2005-08-11,-0.099,-0.113,-0.085,2
18,4,2005-08-12,-0.08875,-0.1,-0.082,4
18,4,2005-08-13,-0.08425,-0.103,-0.069,4
18,4,2005-08-14,-0.092,-0.103,-0.069,4
18,4,2005-08-15,-0.0855,-0.088,-0.084,4
18,4,2005-08-16,-0.08775,-0.093,-0.078,4
18,4,2005-08-17,-0.0815,-0.094,-0.068,4
18,4,2005-08-18,-0.0765,-0.091,-0.068,4
18,4,2005-08-19,-0.0615,-0.07,-0.052,4
18,4,2005-08-20,-0.06,-0.066,-0.048,4
18,4,2005-08-21,-0.0615,-0.07,-0.053,2
18,4,2005-08-22,-0.05425,-0.078,-0.034,4
18,4,2005-08-23,-0.051,-0.066,-0.041,4
18,4,2005-08-24,-0.04925,-0.057,-0.044,4
18,4,2005-08-25,-0.05225,-0.067,-0.04,4
18,4,2005-08-26,-0.04425,-0.053,-0.033,4
18,4,2005-08-27,-0.03825,-0.058,-0.029,4
18,4,2005-08-28,-0.0445,-0.053,-0.027,4
18,4,2005-08-29,-0.02675,-0.038,-0.015,4
18,4,2005-08-30,-0.03025,-0.038,-0.023,4
18,4,2005-08-31,-0.02475,-0.037,-0.011,4
18,4,2005-09-01,-0.0225,-0.038,-0.006,4
18,4,2005-09-02,-0.01425,-0.021,-0.006,4
18,4,2005-09-03,-0.02075,-0.045,-0.011,4
18,4,2005-09-04,-0.0125,-0.036,0.002,4
18,4,2005-09-05,-0.007,-0.015,0.008,4
18,4,2005-09-06,-0.0135,-0.049,0.003,4
18,4,2005-09-07,-0.0015,-0.009,0.003,4
18,4,2005-09-08,-0.00175,-0.016,0.008,4
18,4,2005-09-09,-0.00925,-0.036,0.004,4
18,4,2005-09-10,-0.012,-0.031,0.023,4
18,4,2005-09-11,0.00575,-0.013,0.032,4
18,4,2005-09-12,0.0045,-0.008,0.019,4
18,4,2005-09-13,0.00525,0,0.009,4
18,4,2005-09-14,-0.004,-0.031,0.008,4
18,4,2005-09-15,0.00275,-0.007,0.013,4
18,4,2005-09-16,0.0145,0,0.027,4
18,4,2005-09-17,0.009,-0.013,0.022,4
18,4,2005-09-18,0.014,0.004,0.024,4
18,4,2005-09-19,0.025,0.014,0.038,4
18,4,2005-09-20,0.046,0.037,0.055,4
18,4,2005-09-21,0.07525,0.064,0.095,4
18,4,2005-09-22,0.10025,0.086,0.108,4
18,4,2005-09-23,0.116,0.107,0.122,4
18,4,2005-09-24,0.1225,0.105,0.133,4
18,4,2005-09-25,0.143,0.137,0.148,4
18,4,2005-09-26,0.1505,0.143,0.156,4
18,4,2005-09-27,0.1645,0.148,0.192,4
18,4,2005-09-28,0.17925,0.172,0.192,4
18,4,2005-09-29,0.18425,0.167,0.196,4
18,4,2005-09-30,0.2,0.19,0.208,4
18,4,2005-10-01,0.19625,0.153,0.219,4
18,4,2005-10-02,0.25775,0.219,0.282,4
18,4,2005-10-03,0.3645,0.34,0.388,4
18,4,2005-10-04,0.38325,0.369,0.396,4
18,4,2005-10-05,0.4045,0.397,0.415,4
18,4,2005-10-06,0.40675,0.397,0.418,4
18,4,2005-10-07,0.39925,0.385,0.414,4
18,4,2005-10-08,0.396,0.388,0.408,4
18,4,2005-10-09,0.3935,0.381,0.408,4
18,4,2005-10-10,0.3775,0.367,0.387,4
18,4,2005-10-11,0.36925,0.352,0.38,4
18,4,2005-10-12,0.3515,0.348,0.355,4
18,4,2005-10-13,0.33475,0.328,0.346,4
18,4,2005-10-14,0.31925,0.313,0.326,4
18,4,2005-10-15,0.3045,0.292,0.317,4
18,4,2005-10-16,0.28225,0.276,0.29,4
18,4,2005-10-17,0.26775,0.258,0.273,4
18,4,2005-10-18,0.2585,0.249,0.266,4
18,4,2005-10-19,0.23525,0.223,0.249,4
18,4,2005-10-20,0.22525,0.215,0.238,4
18,4,2005-10-21,0.206,0.179,0.224,4
18,4,2005-10-22,0.19575,0.187,0.207,4
18,4,2005-10-23,0.19075,0.18,0.217,4
18,4,2005-10-24,0.17125,0.158,0.18,4
18,4,2005-10-25,0.1555,0.149,0.162,4
18,4,2005-10-26,0.138,0.126,0.148,4
18,4,2005-10-27,0.13,0.127,0.133,4
18,4,2005-10-28,0.117,0.112,0.13,4
18,4,2005-10-29,0.11325,0.103,0.132,4
18,4,2005-10-30,0.0895,0.071,0.103,4
18,4,2005-10-31,0.09825,0.091,0.104,4
18,4,2005-11-01,0.078,0.068,0.086,4
18,4,2005-11-02,0.07425,0.059,0.087,4
18,4,2005-11-03,0.064,0.059,0.069,4
18,4,2005-11-04,0.0595,0.053,0.071,4
18,4,2005-11-05,0.0625,0.055,0.069,4
18,4,2005-11-06,0.05075,0.042,0.062,4
18,4,2005-11-07,0.0385,0.025,0.053,4
18,4,2005-11-08,0.043,0.034,0.053,4
18,4,2005-11-09,0.03175,0.016,0.043,4
18,4,2005-11-10,0.026,0.02,0.034,4
18,4,2005-11-11,0.01525,0.007,0.025,4
18,4,2005-11-12,0.02125,0.008,0.039,4
18,4,2005-11-13,0.009,0.007,0.011,4
18,4,2005-11-14,0.01725,0.016,0.021,4
18,4,2005-11-15,0.01275,0.001,0.019,4
18,4,2005-11-16,0.0215,0.012,0.043,4
18,4,2005-11-17,0.00275,-0.001,0.008,4
18,4,2005-11-18,0.00675,-0.008,0.018,4
18,4,2005-11-19,0.003,-0.014,0.026,4
18,4,2005-11-20,0.00325,-0.009,0.018,4
18,4,2005-11-21,0.00425,0,0.009,4
18,4,2005-11-22,-0.01375,-0.027,-0.001,4
18,4,2005-11-23,0.00075,-0.014,0.016,4
18,4,2005-11-24,-0.006,-0.009,-0.001,4
18,4,2005-11-25,-0.009,-0.018,0,4
18,4,2005-11-26,-0.01,-0.018,0,4
18,4,2005-11-27,-0.00675,-0.017,0.001,4
18,4,2005-11-28,-0.01575,-0.018,-0.009,4
18,4,2005-11-29,-0.01075,-0.016,-0.009,4
18,4,2005-11-30,-0.008,-0.009,-0.005,4
18,4,2005-12-01,-0.0175,-0.027,-0.009,4
18,4,2005-12-02,-0.0095,-0.027,0.009,4
18,4,2005-12-03,-0.01725,-0.027,-0.006,4
18,4,2005-12-04,-0.01075,-0.019,-0.001,4
18,4,2005-12-05,-0.01575,-0.027,-0.008,4
18,4,2005-12-06,-0.0135,-0.027,-0.001,4
18,4,2005-12-07,-0.0115,-0.018,-0.001,4
18,4,2005-12-08,-0.00975,-0.021,0.009,4
18,4,2005-12-09,-0.00725,-0.027,0.008,4
18,4,2005-12-10,-0.0055,-0.01,-0.001,4
18,4,2005-12-11,-0.01,-0.018,0.004,4
18,4,2005-12-12,-0.01225,-0.019,-0.01,4
18,4,2005-12-13,-0.0125,-0.019,-0.01,4
18,4,2005-12-14,-0.016,-0.018,-0.01,4
18,4,2005-12-15,-0.004,-0.019,0.012,4
18,4,2005-12-16,-0.01825,-0.027,-0.009,4
18,4,2005-12-17,-0.00575,-0.014,0,4
18,4,2005-12-18,-0.01325,-0.022,-0.009,4
18,4,2005-12-19,0.002,-0.002,0.009,4
18,4,2005-12-20,-0.00625,-0.016,0.009,4
18,4,2005-12-21,-0.013,-0.024,0,4
18,4,2005-12-22,-0.0115,-0.036,0.008,4
18,4,2005-12-23,-0.011,-0.027,0.007,4
18,4,2005-12-24,-0.00975,-0.01,-0.009,4
18,4,2005-12-25,-0.0115,-0.014,-0.009,4
18,4,2005-12-26,-0.0165,-0.024,-0.009,4
18,4,2005-12-27,-0.008,-0.017,0,4
18,4,2005-12-28,-0.01275,-0.018,-0.008,4
18,4,2005-12-29,-0.015,-0.018,-0.008,4
18,4,2005-12-30,-0.01075,-0.018,-0.008,4
18,4,2005-12-31,-0.0155,-0.018,-0.009,4
18,4,2006-01-01,-0.01325,-0.018,-0.001,4
18,4,2006-01-02,-0.0135,-0.036,0.009,4
18,4,2006-01-03,-0.0225,-0.027,-0.018,4
18,4,2006-01-04,-0.01575,-0.018,-0.009,4
18,4,2006-01-05,-0.01725,-0.022,-0.014,4
18,4,2006-01-06,-0.01175,-0.018,0.005,4
18,4,2006-01-07,-0.0135,-0.018,-0.009,4
18,4,2006-01-08,-0.02275,-0.027,-0.018,4
18,4,2006-01-09,-0.0245,-0.036,-0.018,4
18,4,2006-01-10,-0.0145,-0.027,-0.004,4
18,4,2006-01-11,-0.024,-0.027,-0.015,4
18,4,2006-01-12,-0.011,-0.018,-0.008,4
18,4,2006-01-13,-0.02925,-0.036,-0.027,4
18,4,2006-01-14,-0.02925,-0.036,-0.027,4
18,4,2006-01-15,-0.03125,-0.035,-0.027,4
18,4,2006-01-16,-0.0415,-0.045,-0.035,4
18,4,2006-01-17,-0.04475,-0.054,-0.036,4
18,4,2006-01-18,-0.06275,-0.071,-0.054,4
18,4,2006-01-19,-0.06375,-0.076,-0.056,4
18,4,2006-01-20,-0.0785,-0.09,-0.065,4
18,4,2006-01-21,-0.1,-0.108,-0.094,4
18,4,2006-01-22,-0.11025,-0.117,-0.108,4
18,4,2006-01-23,-0.11925,-0.126,-0.108,4
18,4,2006-01-24,-0.13225,-0.135,-0.126,4
18,4,2006-01-25,-0.1475,-0.153,-0.143,4
18,4,2006-01-26,-0.154,-0.171,-0.139,4
18,4,2006-01-27,-0.1785,-0.188,-0.171,4
18,4,2006-01-28,-0.192,-0.202,-0.188,4
18,4,2006-01-29,-0.207,-0.216,-0.198,4
18,4,2006-01-30,-0.225,-0.234,-0.216,4
18,4,2006-01-31,-0.243,-0.252,-0.234,4
18,4,2006-02-01,-0.26575,-0.279,-0.243,4
18,4,2006-02-02,-0.28125,-0.288,-0.27,4
18,4,2006-02-03,-0.30175,-0.307,-0.288,4
18,4,2006-02-04,-0.3155,-0.316,-0.315,4
18,4,2006-02-05,-0.34525,-0.352,-0.334,4
18,4,2006-02-06,-0.3525,-0.361,-0.345,4
18,4,2006-02-07,-0.37275,-0.388,-0.359,4
18,4,2006-02-08,-0.388,-0.397,-0.379,4
18,4,2006-02-09,-0.402,-0.406,-0.397,4
18,4,2006-02-10,-0.42625,-0.442,-0.415,4
18,4,2006-02-11,-0.44475,-0.452,-0.439,4
18,4,2006-02-12,-0.4685,-0.488,-0.452,4
18,4,2006-02-13,-0.48225,-0.506,-0.465,4
18,4,2006-02-14,-0.49475,-0.506,-0.488,4
18,4,2006-02-15,-0.5215,-0.534,-0.499,4
18,4,2006-02-16,-0.52575,-0.537,-0.516,4
18,4,2006-02-17,-0.55075,-0.563,-0.534,4
18,4,2006-02-18,-0.571,-0.58,-0.562,4
18,4,2006-02-19,-0.581,-0.598,-0.571,4
18,4,2006-02-20,-0.6005,-0.608,-0.589,4
18,4,2006-02-21,-0.6275,-0.643,-0.616,4
18,4,2006-02-22,-0.6395,-0.653,-0.627,4
18,4,2006-02-23,-0.6575,-0.66,-0.653,4
18,4,2006-02-24,-0.67275,-0.68,-0.663,4
18,4,2006-02-25,-0.6905,-0.699,-0.681,4
18,4,2006-02-26,-0.711,-0.726,-0.699,4
18,4,2006-02-27,-0.72925,-0.736,-0.727,4
18,4,2006-02-28,-0.7495,-0.763,-0.744,4
18,4,2006-03-01,-0.75625,-0.763,-0.749,4
18,4,2006-03-02,-0.77625,-0.781,-0.772,4
18,4,2006-03-03,-0.792,-0.801,-0.772,4
18,4,2006-03-04,-0.8005,-0.81,-0.792,4
18,4,2006-03-05,-0.81225,-0.828,-0.801,4
18,4,2006-03-06,-0.83575,-0.842,-0.827,4
18,4,2006-03-07,-0.85125,-0.864,-0.84,4
18,4,2006-03-08,-0.867,-0.875,-0.863,4
18,4,2006-03-09,-0.87075,-0.884,-0.862,4
18,4,2006-03-10,-0.8785,-0.891,-0.855,4
18,4,2006-03-11,-0.90325,-0.92,-0.895,4
18,4,2006-03-12,-0.907,-0.916,-0.902,4
18,4,2006-03-13,-0.931,-0.939,-0.921,4
18,4,2006-03-14,-0.95225,-0.966,-0.946,4
18,4,2006-03-15,-0.9485,-0.95,-0.947,4
18,4,2006-03-16,-0.977,-0.994,-0.966,4
18,4,2006-03-17,-0.988,-0.994,-0.976,4
18,4,2006-03-18,-1.00275,-1.013,-0.995,4
18,4,2006-03-19,-1.003,-1.013,-0.987,4
18,4,2006-03-20,-1.018,-1.038,-0.999,4
18,4,2006-03-21,-1.02525,-1.039,-1.005,4
18,4,2006-03-22,-1.047,-1.057,-1.032,4
18,4,2006-03-23,-1.05875,-1.069,-1.05,4
18,4,2006-03-24,-1.0745,-1.087,-1.062,4
18,4,2006-03-25,-1.093,-1.107,-1.083,4
18,4,2006-03-26,-1.10075,-1.117,-1.091,4
18,4,2006-03-27,-1.118,-1.126,-1.111,4
18,4,2006-03-28,-1.146,-1.16,-1.135,4
18,4,2006-03-29,-1.145,-1.147,-1.143,4
18,4,2006-03-30,-1.1615,-1.172,-1.153,4
18,4,2006-03-31,-1.18075,-1.191,-1.172,4
18,4,2006-04-01,-1.1885,-1.2,-1.172,4
18,4,2006-04-02,-1.2,-1.21,-1.192,4
18,4,2006-04-03,-1.20175,-1.21,-1.182,4
18,4,2006-04-04,-1.2185,-1.228,-1.21,4
18,4,2006-04-05,-1.22475,-1.237,-1.219,4
18,4,2006-04-06,-1.25175,-1.269,-1.237,4
18,4,2006-04-07,-1.2465,-1.267,-1.233,4
18,4,2006-04-08,-1.24775,-1.257,-1.239,4
18,4,2006-04-09,-1.251,-1.262,-1.238,4
18,4,2006-04-10,-1.25775,-1.261,-1.256,4
18,4,2006-04-11,-1.2615,-1.267,-1.247,4
18,4,2006-04-12,-1.2665,-1.276,-1.256,4
18,4,2006-04-13,-1.274,-1.276,-1.27,4
18,4,2006-04-14,-1.27025,-1.288,-1.259,4
18,4,2006-04-15,-1.271,-1.276,-1.266,4
18,4,2006-04-16,-1.27075,-1.281,-1.26,4
18,4,2006-04-17,-1.2775,-1.285,-1.271,4
18,4,2006-04-18,-1.282,-1.286,-1.275,4
18,4,2006-04-19,-1.2855,-1.299,-1.277,4
18,4,2006-04-20,-1.2805,-1.288,-1.276,4
18,4,2006-04-21,-1.28625,-1.309,-1.276,4
18,4,2006-04-22,-1.2945,-1.299,-1.289,4
18,4,2006-04-23,-1.2925,-1.295,-1.29,4
18,4,2006-04-24,-1.2855,-1.304,-1.277,4
18,4,2006-04-25,-1.285,-1.289,-1.28,4
18,4,2006-04-26,-1.28475,-1.304,-1.269,4
18,4,2006-04-27,-1.2895,-1.298,-1.281,4
18,4,2006-04-28,-1.291,-1.301,-1.276,4
18,4,2006-04-29,-1.3,-1.312,-1.295,4
18,4,2006-04-30,-1.28075,-1.29,-1.266,4
18,4,2006-05-01,-1.29075,-1.297,-1.284,4
18,4,2006-05-02,-1.28525,-1.289,-1.281,4
18,4,2006-05-03,-1.28425,-1.293,-1.269,4
18,4,2006-05-04,-1.29025,-1.294,-1.286,4
18,4,2006-05-05,-1.28075,-1.29,-1.27,4
18,4,2006-05-06,-1.2805,-1.287,-1.269,4
18,4,2006-05-07,-1.28925,-1.294,-1.285,4
18,4,2006-05-08,-1.28,-1.29,-1.266,4
18,4,2006-05-09,-1.278,-1.289,-1.267,4
18,4,2006-05-10,-1.273,-1.284,-1.267,4
18,4,2006-05-11,-1.266,-1.278,-1.257,4
18,4,2006-05-12,-1.25725,-1.262,-1.248,4
18,4,2006-05-13,-1.27075,-1.279,-1.257,4
18,4,2006-05-14,-1.26175,-1.276,-1.243,4
18,4,2006-05-15,-1.25975,-1.267,-1.252,4
18,4,2006-05-16,-1.25475,-1.262,-1.248,4
18,4,2006-05-17,-1.2435,-1.248,-1.239,4
18,4,2006-05-18,-1.2375,-1.247,-1.234,4
18,4,2006-05-19,-1.24225,-1.248,-1.236,4
18,4,2006-05-20,-1.2305,-1.243,-1.22,4
18,4,2006-05-21,-1.22975,-1.236,-1.224,4
18,4,2006-05-22,-1.229,-1.252,-1.207,4
18,4,2006-05-23,-1.21775,-1.22,-1.215,4
18,4,2006-05-24,-1.2025,-1.215,-1.192,4
18,4,2006-05-25,-1.19425,-1.206,-1.182,4
18,4,2006-05-26,-1.18475,-1.206,-1.169,4
18,4,2006-05-27,-1.16775,-1.174,-1.161,4
18,4,2006-05-28,-1.15425,-1.159,-1.15,4
18,4,2006-05-29,-1.1415,-1.15,-1.122,4
18,4,2006-05-30,-1.1275,-1.14,-1.117,4
18,4,2006-05-31,-1.108,-1.116,-1.095,4
18,4,2006-06-01,-1.07875,-1.094,-1.069,4
18,4,2006-06-02,-1.06475,-1.075,-1.051,4
18,4,2006-06-03,-1.04725,-1.056,-1.033,4
18,4,2006-06-04,-1.03075,-1.038,-1.023,4
18,4,2006-06-05,-1.0105,-1.021,-1.004,4
18,4,2006-06-06,-0.993,-1.001,-0.987,4
18,4,2006-06-07,-0.9685,-0.978,-0.959,4
18,4,2006-06-08,-0.939,-0.964,-0.923,4
18,4,2006-06-09,-0.92925,-0.945,-0.919,4
18,4,2006-06-10,-0.92025,-0.936,-0.91,4
18,4,2006-06-11,-0.89675,-0.904,-0.891,4
18,4,2006-06-12,-0.87925,-0.889,-0.871,4
18,4,2006-06-13,-0.86475,-0.882,-0.852,4
18,4,2006-06-14,-0.81775,-0.857,-0.774,4
18,4,2006-06-15,-0.84475,-0.857,-0.839,4
18,4,2006-06-16,-0.642,-0.821,-0.445,4
18,4,2006-06-17,-0.34025,-0.527,-0.063,4
18,4,2006-06-18,-0.06025,-0.099,-0.039,4
18,4,2006-06-19,-0.195,-0.274,-0.138,4
18,4,2006-06-20,-0.50225,-0.62,-0.337,4
18,4,2006-06-21,-0.67925,-0.7,-0.659,4
18,4,2006-06-22,-0.69775,-0.708,-0.692,4
18,4,2006-06-23,-0.70875,-0.719,-0.702,4
18,4,2006-06-24,-0.70975,-0.722,-0.693,4
18,4,2006-06-25,-0.35875,-0.703,0.012,4
18,4,2006-06-26,-0.48425,-0.645,-0.152,4
18,4,2006-06-27,-0.637,-0.643,-0.633,4
18,4,2006-06-28,-0.62575,-0.638,-0.616,4
18,4,2006-06-29,-0.6085,-0.616,-0.602,4
18,4,2006-06-30,-0.59875,-0.61,-0.593,4
18,4,2006-07-01,-0.5765,-0.591,-0.554,4
18,4,2006-07-02,-0.558,-0.579,-0.539,4
18,4,2006-07-03,-0.5075,-0.528,-0.496,4
18,4,2006-07-04,-0.48275,-0.49,-0.473,4
18,4,2006-07-05,-0.46925,-0.482,-0.451,4
18,4,2006-07-06,-0.475,-0.482,-0.469,4
18,4,2006-07-07,-0.42975,-0.464,-0.391,4
18,4,2006-07-08,-0.3905,-0.439,-0.33,4
18,4,2006-07-09,-0.42725,-0.461,-0.408,4
18,4,2006-07-10,-0.416,-0.433,-0.401,4
18,4,2006-07-11,-0.3815,-0.394,-0.367,4
18,4,2006-07-12,-0.379,-0.389,-0.373,4
18,4,2006-07-13,-0.38075,-0.388,-0.375,4
18,4,2006-07-14,-0.3745,-0.38,-0.37,4
18,4,2006-07-15,-0.37225,-0.381,-0.363,4
18,4,2006-07-16,-0.37225,-0.389,-0.35,4
18,4,2006-07-17,-0.372,-0.377,-0.37,4
18,4,2006-07-18,-0.373,-0.378,-0.368,4
18,4,2006-07-19,-0.3545,-0.362,-0.339,4
18,4,2006-07-20,-0.33975,-0.344,-0.334,4
18,4,2006-07-21,-0.34325,-0.357,-0.333,4
18,4,2006-07-22,-0.30725,-0.341,-0.243,4
18,4,2006-07-23,-0.2075,-0.222,-0.198,4
18,4,2006-07-24,-0.197,-0.222,-0.183,4
18,4,2006-07-25,-0.1825,-0.187,-0.176,4
18,4,2006-07-26,-0.19075,-0.206,-0.177,4
18,4,2006-07-27,-0.173,-0.18,-0.164,4
18,4,2006-07-28,-0.1635,-0.168,-0.159,2
18,4,2006-07-29,-0.1815,-0.202,-0.157,4
18,4,2006-07-30,-0.16575,-0.178,-0.15,4
18,4,2006-07-31,-0.15375,-0.163,-0.144,4
18,4,2006-08-01,-0.149,-0.171,-0.118,4
18,4,2006-08-02,-0.14425,-0.156,-0.125,4
18,4,2006-08-03,-0.15775,-0.174,-0.151,4
18,4,2006-08-04,-0.14325,-0.147,-0.132,4
18,4,2006-08-05,-0.131,-0.16,-0.111,4
18,4,2006-08-06,-0.128,-0.141,-0.12,3
18,4,2006-08-07,-0.11567,-0.124,-0.106,3
18,4,2006-08-08,-0.09675,-0.109,-0.089,4
18,4,2006-08-09,-0.079,-0.091,-0.063,4
18,4,2006-08-10,-0.06125,-0.065,-0.056,4
18,4,2006-08-11,-0.04225,-0.069,-0.03,4
18,4,2006-08-12,-0.035,-0.039,-0.03,4
18,4,2006-08-13,-0.02,-0.039,-0.012,4
18,4,2006-08-14,-0.01575,-0.021,-0.011,4
18,4,2006-08-15,-0.009,-0.017,0.001,4
18,4,2006-08-16,-0.019,-0.026,-0.012,4
18,4,2006-08-17,-0.013,-0.031,0.004,4
18,4,2006-08-18,-0.01375,-0.023,-0.005,4
18,4,2006-08-19,-0.01675,-0.036,-0.009,4
18,4,2006-08-20,-0.01025,-0.023,-0.001,4
18,4,2006-08-21,-0.01225,-0.026,-0.005,4
18,4,2006-08-22,-0.015,-0.039,0.008,4
18,4,2006-08-23,0.0025,-0.004,0.009,2
18,4,2006-08-24,0.008,0.008,0.008,1
18,4,2006-08-25,0.00225,-0.008,0.006,4
18,4,2006-08-26,0.005,-0.003,0.014,4
18,4,2006-08-27,0.00475,-0.008,0.022,4
18,4,2006-08-28,0.00125,-0.007,0.01,4
18,4,2006-08-29,-0.00225,-0.009,0.006,4
18,4,2006-08-30,-0.003,-0.011,0.004,4
18,4,2006-08-31,0.00625,0.003,0.011,4
18,4,2006-09-01,0.002,-0.008,0.012,4
18,4,2006-09-02,0.002,-0.006,0.009,4
18,4,2006-09-03,0.0015,-0.004,0.008,4
18,4,2006-09-04,-0.0035,-0.011,0.003,4
18,4,2006-09-05,0.004,-0.001,0.008,4
18,4,2006-09-06,0.00575,-0.006,0.019,4
18,4,2006-09-07,0.00625,-0.01,0.019,4
18,4,2006-09-08,0.01625,0.008,0.023,4
18,4,2006-09-09,0.00525,-0.006,0.01,4
18,4,2006-09-10,0.016,0.007,0.027,4
18,4,2006-09-11,0.02475,0.013,0.031,4
18,4,2006-09-12,0.03375,0.018,0.042,4
18,4,2006-09-13,0.06,0.044,0.085,4
18,4,2006-09-14,0.04975,0.043,0.062,4
18,4,2006-09-15,0.06825,0.056,0.096,4
18,4,2006-09-16,0.07175,0.06,0.084,4
18,4,2006-09-17,0.17675,0.076,0.286,4
18,4,2006-09-18,0.2485,0.197,0.296,4
18,4,2006-09-19,0.212,0.206,0.222,4
18,4,2006-09-20,0.23175,0.22,0.237,4
18,4,2006-09-21,0.25975,0.246,0.278,4
18,4,2006-09-22,0.27975,0.257,0.311,4
18,4,2006-09-23,0.284,0.272,0.3,4
18,4,2006-09-24,0.268,0.224,0.29,4
18,4,2006-09-25,0.276,0.206,0.324,4
18,4,2006-09-26,0.28375,0.208,0.328,4
18,4,2006-09-27,0.27175,0.189,0.314,4
18,4,2006-09-28,0.329,0.308,0.34,4
18,4,2006-09-29,0.32275,0.312,0.334,4
18,4,2006-09-30,0.33625,0.328,0.345,4
18,4,2006-10-01,0.32925,0.316,0.342,4
18,4,2006-10-02,0.29475,0.254,0.327,4
18,4,2006-10-03,0.31725,0.308,0.325,4
18,4,2006-10-04,0.3565,0.34,0.395,4
18,4,2006-10-05,0.3385,0.321,0.353,4
18,4,2006-10-06,0.33825,0.331,0.343,4
18,4,2006-10-07,0.34025,0.334,0.348,4
18,4,2006-10-08,0.34825,0.339,0.362,4
18,4,2006-10-09,0.35375,0.347,0.361,4
18,4,2006-10-10,0.35575,0.352,0.361,4
18,4,2006-10-11,0.3515,0.347,0.354,4
18,4,2006-10-12,0.347,0.343,0.354,4
18,4,2006-10-13,0.32975,0.326,0.335,4
18,4,2006-10-14,0.33075,0.328,0.337,4
18,4,2006-10-15,0.309,0.299,0.317,4
18,4,2006-10-16,0.30075,0.296,0.308,4
18,4,2006-10-17,0.28625,0.281,0.295,4
18,4,2006-10-18,0.2775,0.275,0.281,4
18,4,2006-10-19,0.26025,0.246,0.271,4
18,4,2006-10-20,0.245,0.233,0.254,4
18,4,2006-10-21,0.228,0.219,0.237,4
18,4,2006-10-22,0.216,0.21,0.229,4
18,4,2006-10-23,0.15625,0.097,0.219,4
18,4,2006-10-24,0.18825,0.175,0.204,4
18,4,2006-10-25,0.191,0.176,0.203,4
18,4,2006-10-26,0.1715,0.166,0.174,4
18,4,2006-10-27,0.1535,0.141,0.165,4
18,4,2006-10-28,0.14375,0.131,0.162,4
18,4,2006-10-29,0.13325,0.13,0.14,4
18,4,2006-10-30,0.12475,0.122,0.13,4
18,4,2006-10-31,0.10625,0.085,0.117,4
18,4,2006-11-01,0.1125,0.087,0.128,4
18,4,2006-11-02,0.09225,0.08,0.105,4
18,4,2006-11-03,0.09425,0.087,0.103,4
18,4,2006-11-04,0.0755,0.071,0.088,4
18,4,2006-11-05,0.08575,0.079,0.088,4
18,4,2006-11-06,0.0625,0.055,0.069,4
18,4,2006-11-07,0.05975,0.057,0.064,4
18,4,2006-11-08,0.06225,0.056,0.069,4
18,4,2006-11-09,0.04975,0.034,0.069,4
18,4,2006-11-10,0.03925,0.025,0.046,4
18,4,2006-11-11,0.04175,0.038,0.047,4
18,4,2006-11-12,0.03475,0.021,0.054,4
18,4,2006-11-13,0.0335,0.026,0.043,4
18,4,2006-11-14,0.02025,-0.002,0.035,4
18,4,2006-11-15,0.029,0.025,0.041,4
18,4,2006-11-16,0.02475,0.015,0.043,4
18,4,2006-11-17,0.0115,0.005,0.015,4
18,4,2006-11-18,0.02,0.007,0.033,4
18,4,2006-11-19,0.0075,-0.001,0.016,4
18,4,2006-11-20,0.0155,-0.002,0.034,4
18,4,2006-11-21,0.00125,-0.001,0.007,4
18,4,2006-11-22,0.00175,-0.009,0.012,4
18,4,2006-11-23,-0.0035,-0.01,-0.001,4
18,4,2006-11-24,0.006,-0.002,0.016,4
18,4,2006-11-25,-0.008,-0.023,0.006,4
18,4,2006-11-26,-0.00175,-0.007,0.002,4
18,4,2006-11-27,-0.009,-0.012,-0.002,4
18,4,2006-11-28,0,-0.006,0.008,4
18,4,2006-11-29,-0.00675,-0.011,-0.002,4
18,4,2006-11-30,-0.0085,-0.024,-0.002,4
18,4,2006-12-01,-0.01125,-0.024,-0.001,4
18,4,2006-12-02,-0.017,-0.034,-0.005,4
18,4,2006-12-03,-0.01825,-0.028,-0.006,4
18,4,2006-12-04,-0.00925,-0.019,0.003,4
18,4,2006-12-05,-0.00375,-0.011,0.003,4
18,4,2006-12-06,-0.0045,-0.011,0.005,4
18,4,2006-12-07,-0.00375,-0.015,0.016,4
18,4,2006-12-08,-0.01175,-0.024,-0.006,4
18,4,2006-12-09,-0.0125,-0.02,-0.009,4
18,4,2006-12-10,-0.0045,-0.014,0.002,4
18,4,2006-12-11,-0.01025,-0.018,0.004,4
18,4,2006-12-12,-0.009,-0.013,-0.002,4
18,4,2006-12-13,-0.0145,-0.019,-0.006,4
18,4,2006-12-14,-0.01325,-0.019,-0.01,4
18,4,2006-12-15,-0.0135,-0.015,-0.01,4
18,4,2006-12-16,-0.00825,-0.019,0.007,4
18,4,2006-12-17,-0.008,-0.019,0.007,4
18,4,2006-12-18,-0.00875,-0.019,0,4
18,4,2006-12-19,-0.00825,-0.014,-0.001,4
18,4,2006-12-20,-0.01275,-0.022,0.007,4
18,4,2006-12-21,-0.01325,-0.026,0.004,4
18,4,2006-12-22,-0.01275,-0.021,-0.002,4
18,4,2006-12-23,-0.01775,-0.027,-0.01,4
18,4,2006-12-24,-0.01225,-0.028,-0.001,4
18,4,2006-12-25,-0.012,-0.019,-0.009,4
18,4,2006-12-26,-0.01275,-0.018,-0.009,4
18,4,2006-12-27,-0.01275,-0.018,-0.005,4
18,4,2006-12-28,-0.013,-0.018,-0.006,4
18,4,2006-12-29,-0.012,-0.018,-0.007,4
18,4,2006-12-30,-0.01,-0.019,-0.006,4
18,4,2006-12-31,-0.01175,-0.015,-0.006,4
18,4,2007-01-01,-0.014,-0.016,-0.01,4
18,4,2007-01-02,-0.0075,-0.019,0.003,4
18,4,2007-01-03,-0.0105,-0.018,0,4
18,4,2007-01-04,-0.00525,-0.01,0,4
18,4,2007-01-05,-0.01175,-0.028,-0.001,4
18,4,2007-01-06,-0.009,-0.015,-0.001,4
18,4,2007-01-07,-0.01125,-0.023,0.007,4
18,4,2007-01-08,-0.0165,-0.027,-0.01,4
18,4,2007-01-09,-0.0085,-0.023,0.002,4
18,4,2007-01-10,-0.01375,-0.029,-0.001,4
18,4,2007-01-11,-0.01475,-0.024,-0.005,4
18,4,2007-01-12,-0.01575,-0.019,-0.01,4
18,4,2007-01-13,-0.02375,-0.033,-0.018,4
18,4,2007-01-14,-0.01275,-0.028,-0.002,4
18,4,2007-01-15,-0.01225,-0.019,-0.01,4
18,4,2007-01-16,-0.0195,-0.03,-0.01,4
18,4,2007-01-17,-0.01925,-0.028,-0.01,4
18,4,2007-01-18,-0.0205,-0.024,-0.015,4
18,4,2007-01-19,-0.0285,-0.037,-0.019,4
18,4,2007-01-20,-0.0245,-0.027,-0.023,4
18,4,2007-01-21,-0.02725,-0.033,-0.019,4
18,4,2007-01-22,-0.03625,-0.046,-0.02,4
18,4,2007-01-23,-0.03,-0.037,-0.019,4
18,4,2007-01-24,-0.0385,-0.045,-0.036,4
18,4,2007-01-25,-0.0375,-0.045,-0.034,4
18,4,2007-01-26,-0.03775,-0.045,-0.018,4
18,4,2007-01-27,-0.03975,-0.045,-0.036,4
18,4,2007-01-28,-0.03175,-0.036,-0.027,4
18,4,2007-01-29,-0.03875,-0.05,-0.027,4
18,4,2007-01-30,-0.04625,-0.054,-0.041,4
18,4,2007-01-31,-0.0375,-0.045,-0.033,4
18,4,2007-02-01,-0.04575,-0.055,-0.037,4
18,4,2007-02-02,-0.039,-0.046,-0.028,4
18,4,2007-02-03,-0.05,-0.055,-0.045,4
18,4,2007-02-04,-0.0415,-0.046,-0.037,4
18,4,2007-02-05,-0.05025,-0.072,-0.036,4
18,4,2007-02-06,-0.047,-0.055,-0.041,4
18,4,2007-02-07,-0.0465,-0.059,-0.027,4
18,4,2007-02-08,-0.0515,-0.054,-0.046,4
18,4,2007-02-09,-0.057,-0.063,-0.05,4
18,4,2007-02-10,-0.06,-0.08,-0.05,4
18,4,2007-02-11,-0.07675,-0.087,-0.067,4
18,4,2007-02-12,-0.08375,-0.098,-0.072,4
18,4,2007-02-13,-0.12075,-0.135,-0.108,4
18,4,2007-02-14,-0.16675,-0.212,-0.138,4
18,4,2007-02-15,-0.21425,-0.235,-0.198,4
18,4,2007-02-16,-0.27625,-0.299,-0.252,4
18,4,2007-02-17,-0.3265,-0.344,-0.307,4
18,4,2007-02-18,-0.36525,-0.377,-0.344,4
18,4,2007-02-19,-0.40175,-0.423,-0.388,4
18,4,2007-02-20,-0.44125,-0.461,-0.416,4
18,4,2007-02-21,-0.47575,-0.488,-0.461,4
18,4,2007-02-22,-0.50875,-0.525,-0.494,4
18,4,2007-02-23,-0.525,-0.535,-0.516,4
18,4,2007-02-24,-0.553,-0.562,-0.548,4
18,4,2007-02-25,-0.57525,-0.589,-0.561,4
18,4,2007-02-26,-0.592,-0.599,-0.581,4
18,4,2007-02-27,-0.605,-0.616,-0.598,4
18,4,2007-02-28,-0.63675,-0.644,-0.619,4
18,4,2007-03-01,-0.6545,-0.662,-0.644,4
18,4,2007-03-02,-0.67775,-0.69,-0.672,4
18,4,2007-03-03,-0.701,-0.717,-0.684,4
18,4,2007-03-04,-0.7215,-0.732,-0.712,4
18,4,2007-03-05,-0.74925,-0.756,-0.737,4
18,4,2007-03-06,-0.7625,-0.778,-0.754,4
18,4,2007-03-07,-0.79,-0.8,-0.78,4
18,4,2007-03-08,-0.8185,-0.833,-0.801,4
18,4,2007-03-09,-0.81925,-0.829,-0.801,4
18,4,2007-03-10,-0.84575,-0.852,-0.837,4
18,4,2007-03-11,-0.8625,-0.876,-0.856,4
18,4,2007-03-12,-0.8795,-0.884,-0.873,4
18,4,2007-03-13,-0.8915,-0.898,-0.884,4
18,4,2007-03-14,-0.90475,-0.921,-0.893,4
18,4,2007-03-15,-0.92575,-0.931,-0.912,4
18,4,2007-03-16,-0.94275,-0.95,-0.932,4
18,4,2007-03-17,-0.958,-0.967,-0.939,4
18,4,2007-03-18,-0.97275,-0.982,-0.963,4
18,4,2007-03-19,-0.98,-0.994,-0.967,4
18,4,2007-03-20,-0.9965,-1.004,-0.988,4
18,4,2007-03-21,-1.01175,-1.018,-1.006,4
18,4,2007-03-22,-1.02875,-1.044,-1.013,4
18,4,2007-03-23,-1.04325,-1.046,-1.041,4
18,4,2007-03-24,-1.0585,-1.069,-1.05,4
18,4,2007-03-25,-1.07125,-1.08,-1.065,4
18,4,2007-03-26,-1.08375,-1.088,-1.08,4
18,4,2007-03-27,-1.1005,-1.115,-1.083,4
18,4,2007-03-28,-1.12025,-1.123,-1.116,4
18,4,2007-03-29,-1.13125,-1.143,-1.121,4
18,4,2007-03-30,-1.153,-1.161,-1.144,4
18,4,2007-03-31,-1.156,-1.168,-1.142,4
18,4,2007-04-01,-1.175,-1.182,-1.163,4
18,4,2007-04-02,-1.1895,-1.21,-1.165,4
18,4,2007-04-03,-1.19775,-1.205,-1.191,4
18,4,2007-04-04,-1.21525,-1.224,-1.208,4
18,4,2007-04-05,-1.2265,-1.236,-1.219,4
18,4,2007-04-06,-1.237,-1.248,-1.223,4
18,4,2007-04-07,-1.24675,-1.267,-1.238,4
18,4,2007-04-08,-1.26575,-1.276,-1.257,4
18,4,2007-04-09,-1.2715,-1.281,-1.261,4
18,4,2007-04-10,-1.285,-1.295,-1.271,4
18,4,2007-04-11,-1.28925,-1.298,-1.282,4
18,4,2007-04-12,-1.306,-1.313,-1.294,4
18,4,2007-04-13,-1.30875,-1.314,-1.302,4
18,4,2007-04-14,-1.3115,-1.314,-1.309,4
18,4,2007-04-15,-1.32725,-1.342,-1.314,4
18,4,2007-04-16,-1.331,-1.335,-1.325,4
18,4,2007-04-17,-1.33825,-1.348,-1.327,4
18,4,2007-04-18,-1.349,-1.355,-1.342,4
18,4,2007-04-19,-1.343,-1.352,-1.332,4
18,4,2007-04-20,-1.353,-1.371,-1.341,4
18,4,2007-04-21,-1.35575,-1.361,-1.348,4
18,4,2007-04-22,-1.35725,-1.365,-1.348,4
18,4,2007-04-23,-1.351,-1.354,-1.348,4
18,4,2007-04-24,-1.35075,-1.356,-1.347,4
18,4,2007-04-25,-1.355,-1.359,-1.351,4
18,4,2007-04-26,-1.34475,-1.352,-1.334,4
18,4,2007-04-27,-1.3365,-1.342,-1.329,4
18,4,2007-04-28,-1.3295,-1.333,-1.323,4
18,4,2007-04-29,-1.318,-1.323,-1.31,4
18,4,2007-04-30,-1.306,-1.31,-1.295,4
18,4,2007-05-01,-1.2915,-1.297,-1.283,4
18,4,2007-05-02,-1.28675,-1.305,-1.267,4
18,4,2007-05-03,-1.257,-1.27,-1.247,4
18,4,2007-05-04,-1.24975,-1.257,-1.233,4
18,4,2007-05-05,-1.2265,-1.234,-1.215,4
18,4,2007-05-06,-1.20925,-1.221,-1.205,4
18,4,2007-05-07,-1.19925,-1.215,-1.187,4
18,4,2007-05-08,-1.16125,-1.175,-1.149,4
18,4,2007-05-09,-1.156,-1.161,-1.15,4
18,4,2007-05-10,-1.13475,-1.145,-1.123,4
18,4,2007-05-11,-1.11825,-1.131,-1.103,4
18,4,2007-05-12,-1.1035,-1.11,-1.094,4
18,4,2007-05-13,-1.082,-1.102,-1.072,4
18,4,2007-05-14,-1.0675,-1.079,-1.056,4
18,4,2007-05-15,-1.043,-1.057,-1.028,4
18,4,2007-05-16,-1.034,-1.042,-1.019,4
18,4,2007-05-17,-1.01675,-1.026,-1.01,4
18,4,2007-05-18,-1.0025,-1.01,-0.992,4
18,4,2007-05-19,-0.9865,-1.001,-0.965,4
18,4,2007-05-20,-0.97525,-0.982,-0.968,4
18,4,2007-05-21,-0.9495,-0.96,-0.94,4
18,4,2007-05-22,-0.9495,-0.961,-0.938,4
18,4,2007-05-23,-0.9285,-0.935,-0.918,4
18,4,2007-05-24,-0.92025,-0.922,-0.916,4
18,4,2007-05-25,-0.9065,-0.917,-0.898,4
18,4,2007-05-26,-0.90375,-0.915,-0.891,4
18,4,2007-05-27,-0.887,-0.895,-0.869,4
18,4,2007-05-28,-0.8655,-0.871,-0.853,4
18,4,2007-05-29,-0.84975,-0.861,-0.844,4
18,4,2007-05-30,-0.8385,-0.862,-0.817,4
18,4,2007-05-31,-0.83225,-0.834,-0.83,4
18,4,2007-06-01,-0.8145,-0.833,-0.798,4
18,4,2007-06-02,-0.8115,-0.816,-0.802,4
18,4,2007-06-03,-0.7825,-0.793,-0.761,4
18,4,2007-06-04,-0.76925,-0.784,-0.751,4
18,4,2007-06-05,-0.76425,-0.769,-0.76,4
18,4,2007-06-06,-0.745,-0.76,-0.733,4
18,4,2007-06-07,-0.744,-0.756,-0.736,4
18,4,2007-06-08,-0.7295,-0.742,-0.719,4
18,4,2007-06-09,-0.7185,-0.729,-0.705,4
18,4,2007-06-10,-0.7125,-0.723,-0.701,4
18,4,2007-06-11,-0.701,-0.705,-0.698,4
18,4,2007-06-12,-0.69025,-0.697,-0.683,4
18,4,2007-06-13,-0.6825,-0.687,-0.679,4
18,4,2007-06-14,-0.674,-0.679,-0.663,4
18,4,2007-06-15,-0.66875,-0.674,-0.659,4
18,4,2007-06-16,-0.65675,-0.665,-0.647,4
18,4,2007-06-17,-0.6495,-0.66,-0.642,4
18,4,2007-06-18,-0.64775,-0.654,-0.643,4
18,4,2007-06-19,-0.6415,-0.646,-0.635,4
18,4,2007-06-20,-0.62725,-0.637,-0.611,4
18,4,2007-06-21,-0.619,-0.634,-0.597,4
18,4,2007-06-22,-0.6085,-0.612,-0.606,4
18,4,2007-06-23,-0.598,-0.606,-0.581,4
18,4,2007-06-24,-0.5765,-0.588,-0.564,4
18,4,2007-06-25,-0.447,-0.555,-0.204,4
18,4,2007-06-26,-0.54175,-0.545,-0.536,4
18,4,2007-06-27,-0.52525,-0.528,-0.523,4
18,4,2007-06-28,-0.51275,-0.524,-0.508,4
18,4,2007-06-29,-0.39575,-0.506,-0.118,4
18,4,2007-06-30,-0.19675,-0.489,-0.06,4
18,4,2007-07-01,-0.0875,-0.324,0.008,4
18,4,2007-07-02,-0.00633,-0.016,0.005,3
18,4,2007-07-03,-0.0245,-0.053,0.001,4
18,4,2007-07-04,-0.084,-0.119,-0.062,4
18,4,2007-07-05,-0.21025,-0.3,-0.138,4
18,4,2007-07-06,-0.3655,-0.388,-0.332,4
18,4,2007-07-07,-0.38725,-0.405,-0.37,4
18,4,2007-07-08,-0.4025,-0.409,-0.393,4
18,4,2007-07-09,-0.40125,-0.409,-0.389,4
18,4,2007-07-10,-0.40875,-0.418,-0.4,4
18,4,2007-07-11,-0.40625,-0.417,-0.395,4
18,4,2007-07-12,-0.3995,-0.409,-0.391,4
18,4,2007-07-13,-0.386,-0.393,-0.378,4
18,4,2007-07-14,-0.39275,-0.411,-0.383,4
18,4,2007-07-15,-0.39175,-0.411,-0.384,4
18,4,2007-07-16,-0.38525,-0.396,-0.369,4
18,4,2007-07-17,-0.38075,-0.391,-0.367,4
18,4,2007-07-18,-0.38075,-0.404,-0.369,4
18,4,2007-07-19,-0.37625,-0.389,-0.371,4
18,4,2007-07-20,-0.351,-0.362,-0.343,4
18,4,2007-07-21,-0.3355,-0.343,-0.328,4
18,4,2007-07-22,-0.32275,-0.335,-0.311,4
18,4,2007-07-23,-0.30933,-0.32,-0.299,3
18,4,2007-07-24,-0.29275,-0.309,-0.283,4
18,4,2007-07-25,-0.288,-0.296,-0.272,4
18,4,2007-07-26,-0.288,-0.307,-0.273,4
18,4,2007-07-27,-0.278,-0.289,-0.262,4
18,4,2007-07-28,-0.25575,-0.265,-0.249,4
18,4,2007-07-29,-0.263,-0.276,-0.253,4
18,4,2007-07-30,-0.25525,-0.269,-0.241,4
18,4,2007-07-31,-0.22425,-0.236,-0.207,4
18,4,2007-08-01,-0.20825,-0.226,-0.178,4
18,4,2007-08-02,-0.20975,-0.225,-0.178,4
18,4,2007-08-03,-0.15325,-0.165,-0.129,4
18,4,2007-08-04,-0.13275,-0.145,-0.12,4
18,4,2007-08-05,-0.115,-0.122,-0.108,4
18,4,2007-08-06,-0.13425,-0.154,-0.12,4
18,4,2007-08-07,-0.117,-0.135,-0.103,4
18,4,2007-08-08,-0.09825,-0.112,-0.087,4
18,4,2007-08-09,-0.069,-0.075,-0.06,4
18,4,2007-08-10,-0.06275,-0.072,-0.044,4
18,4,2007-08-11,-0.0565,-0.076,-0.043,4
18,4,2007-08-12,-0.059,-0.073,-0.05,3
18,4,2007-08-13,-0.05725,-0.067,-0.05,4
18,4,2007-08-14,-0.05967,-0.077,-0.048,3
18,4,2007-08-15,-0.064,-0.068,-0.054,4
18,4,2007-08-16,-0.07075,-0.078,-0.063,4
18,4,2007-08-17,-0.07875,-0.085,-0.064,4
18,4,2007-08-18,-0.06875,-0.08,-0.062,4
18,4,2007-08-19,-0.07275,-0.083,-0.059,4
18,4,2007-08-20,-0.06925,-0.08,-0.053,4
18,4,2007-08-21,-0.06125,-0.071,-0.057,4
18,4,2007-08-22,-0.0545,-0.066,-0.039,4
18,4,2007-08-23,-0.0495,-0.053,-0.044,4
18,4,2007-08-24,-0.042,-0.051,-0.035,4
18,4,2007-08-25,-0.04525,-0.061,-0.025,4
18,4,2007-08-26,-0.0375,-0.047,-0.029,4
18,4,2007-08-27,-0.02375,-0.042,-0.016,4
18,4,2007-08-28,-0.0145,-0.028,-0.002,4
18,4,2007-08-29,-0.01275,-0.022,-0.005,4
18,4,2007-08-30,-0.0085,-0.022,0.003,4
18,4,2007-08-31,-0.00125,-0.015,0.028,4
18,4,2007-09-01,0.00067,-0.007,0.009,3
18,4,2007-09-02,0.00675,-0.008,0.02,4
18,4,2007-09-03,-0.0015,-0.013,0.004,4
18,4,2007-09-04,0.004,-0.011,0.015,4
18,4,2007-09-05,-0.0055,-0.012,0,4
18,4,2007-09-06,0.009,0.001,0.021,4
18,4,2007-09-07,0.00825,-0.004,0.015,4
18,4,2007-09-08,0.005,0.001,0.01,4
18,4,2007-09-09,-0.01225,-0.021,-0.004,4
18,4,2007-09-10,-0.0115,-0.035,0.006,4
18,4,2007-09-11,0.0065,-0.008,0.033,4
18,4,2007-09-12,-0.00775,-0.026,0.004,4
18,4,2007-09-13,-0.0015,-0.013,0.008,4
18,4,2007-09-14,0.0025,-0.022,0.026,4
18,4,2007-09-15,0.009,-0.003,0.021,4
18,4,2007-09-16,0.00825,-0.009,0.04,4
18,4,2007-09-17,0.01125,-0.006,0.026,4
18,4,2007-09-18,0.00775,-0.009,0.023,4
18,4,2007-09-19,-0.00275,-0.02,0.018,4
18,4,2007-09-20,0.006,0,0.013,4
18,4,2007-09-21,0.00375,-0.017,0.024,4
18,4,2007-09-22,0.0115,0.002,0.016,4
18,4,2007-09-23,0.02425,0.018,0.033,4
18,4,2007-09-24,0.0355,0.032,0.04,4
18,4,2007-09-25,0.043,0.036,0.05,4
18,4,2007-09-26,0.04425,0.034,0.051,4
18,4,2007-09-27,0.0665,0.059,0.077,4
18,4,2007-09-28,0.0665,0.052,0.081,4
18,4,2007-09-29,0.0825,0.065,0.104,4
18,4,2007-09-30,0.07625,0.073,0.078,4
18,4,2007-10-01,0.0745,0.023,0.103,4
18,4,2007-10-02,0.048,0.032,0.063,4
18,4,2007-10-03,0.09525,0.085,0.107,4
18,4,2007-10-04,0.1325,0.112,0.149,4
18,4,2007-10-05,0.0705,0.047,0.094,4
18,4,2007-10-06,0.07075,0.059,0.089,4
18,4,2007-10-07,0.09975,0.085,0.106,4
18,4,2007-10-08,0.108,0.096,0.122,4
18,4,2007-10-09,0.102,0.091,0.122,4
18,4,2007-10-10,0.09875,0.086,0.113,4
18,4,2007-10-11,0.0995,0.096,0.104,4
18,4,2007-10-12,0.1005,0.09,0.122,4
18,4,2007-10-13,0.09175,0.083,0.106,4
18,4,2007-10-14,0.088,0.081,0.095,4
18,4,2007-10-15,0.0815,0.077,0.09,4
18,4,2007-10-16,0.0835,0.075,0.098,4
18,4,2007-10-17,0.0735,0.064,0.08,4
18,4,2007-10-18,0.071,0.06,0.078,4
18,4,2007-10-19,0.06925,0.061,0.079,4
18,4,2007-10-20,0.06275,0.049,0.071,4
18,4,2007-10-21,0.0585,0.044,0.071,4
18,4,2007-10-22,0.05225,0.045,0.065,4
18,4,2007-10-23,0.04475,0.037,0.052,4
18,4,2007-10-24,0.04325,0.037,0.052,4
18,4,2007-10-25,0.04225,0.03,0.055,4
18,4,2007-10-26,0.03825,0.034,0.043,4
18,4,2007-10-27,0.038,0.017,0.06,4
18,4,2007-10-28,0.0255,0.024,0.028,4
18,4,2007-10-29,0.0275,0.015,0.042,4
18,4,2007-10-30,0.02225,0.018,0.025,4
18,4,2007-10-31,0.0225,0.015,0.035,4
18,4,2007-11-01,0.016,0.01,0.025,4
18,4,2007-11-02,0.017,0.013,0.02,4
18,4,2007-11-03,0.00675,0.003,0.011,4
18,4,2007-11-04,0.013,-0.003,0.025,4
18,4,2007-11-05,0.006,-0.008,0.027,4
18,4,2007-11-06,-0.00175,-0.006,0.004,4
18,4,2007-11-07,0.001,-0.001,0.007,4
18,4,2007-11-08,0.0025,-0.002,0.007,4
18,4,2007-11-09,-0.0065,-0.019,0.004,4
18,4,2007-11-10,-0.0045,-0.01,0.004,4
18,4,2007-11-11,-0.00275,-0.01,0.009,4
18,4,2007-11-12,-0.00725,-0.019,0,4
18,4,2007-11-13,-0.00725,-0.01,-0.001,4
18,4,2007-11-14,-0.01025,-0.018,-0.005,4
18,4,2007-11-15,-0.01225,-0.018,0,4
18,4,2007-11-16,-0.0095,-0.015,-0.005,4
18,4,2007-11-17,-0.006,-0.009,0,4
18,4,2007-11-18,-0.004,-0.009,0,4
18,4,2007-11-19,-0.0085,-0.016,-0.002,4
18,4,2007-11-20,-0.011,-0.029,0.004,4
18,4,2007-11-21,0.00025,-0.011,0.007,4
18,4,2007-11-22,-0.00625,-0.011,0.007,4
18,4,2007-11-23,-0.011,-0.027,0.003,4
18,4,2007-11-24,-0.0045,-0.015,0.005,4
18,4,2007-11-25,-0.0105,-0.028,-0.001,4
18,4,2007-11-26,-0.006,-0.023,0.01,4
18,4,2007-11-27,-0.00825,-0.018,0.008,4
18,4,2007-11-28,0.001,-0.01,0.016,4
18,4,2007-11-29,-0.01225,-0.027,-0.001,4
18,4,2007-11-30,-0.0165,-0.019,-0.01,4
18,4,2007-12-01,-0.011,-0.019,-0.005,4
18,4,2007-12-02,-0.005,-0.01,0,4
18,4,2007-12-03,-0.006,-0.018,0.004,4
18,4,2007-12-04,-0.0175,-0.032,-0.001,4
18,4,2007-12-05,-0.0055,-0.019,-0.001,4
18,4,2007-12-06,-0.0035,-0.01,0.007,4
18,4,2007-12-07,-0.0075,-0.019,0.003,4
18,4,2007-12-08,-0.01625,-0.023,-0.01,4
18,4,2007-12-09,-0.012,-0.027,-0.001,4
18,4,2007-12-10,0.0025,-0.01,0.016,4
18,4,2007-12-11,-0.00875,-0.023,0,4
18,4,2007-12-12,-0.01175,-0.019,0,4
18,4,2007-12-13,-0.01375,-0.023,-0.007,4
18,4,2007-12-14,-0.00075,-0.018,0.008,4
18,4,2007-12-15,-0.015,-0.018,-0.006,4
18,4,2007-12-16,-0.01975,-0.023,-0.017,4
18,4,2007-12-17,-0.02025,-0.027,-0.009,4
18,4,2007-12-18,-0.0225,-0.027,-0.018,4
18,4,2007-12-19,-0.02275,-0.03,-0.01,4
18,4,2007-12-20,-0.0225,-0.036,-0.001,4
18,4,2007-12-21,-0.02525,-0.046,-0.01,4
18,4,2007-12-22,-0.02075,-0.027,-0.015,4
18,4,2007-12-23,-0.01525,-0.022,-0.007,4
18,4,2007-12-24,-0.017,-0.032,0.004,4
18,4,2007-12-25,-0.0245,-0.037,-0.018,4
18,4,2007-12-26,-0.0305,-0.036,-0.027,4
18,4,2007-12-27,-0.0255,-0.036,-0.01,4
18,4,2007-12-28,-0.03325,-0.05,-0.019,4
18,4,2007-12-29,-0.04125,-0.05,-0.028,4
18,4,2007-12-30,-0.035,-0.041,-0.027,4
18,4,2007-12-31,-0.0305,-0.042,-0.022,4
18,4,2008-01-01,-0.047,-0.062,-0.036,4
18,4,2008-01-02,-0.04425,-0.059,-0.036,4
18,4,2008-01-03,-0.05825,-0.077,-0.048,4
18,4,2008-01-04,-0.059,-0.064,-0.054,4
18,4,2008-01-05,-0.06375,-0.072,-0.055,4
18,4,2008-01-06,-0.068,-0.073,-0.063,4
18,4,2008-01-07,-0.07875,-0.1,-0.064,4
18,4,2008-01-08,-0.09275,-0.099,-0.078,4
18,4,2008-01-09,-0.08475,-0.1,-0.059,4
18,4,2008-01-10,-0.06875,-0.081,-0.054,4
18,4,2008-01-11,-0.06975,-0.081,-0.054,4
18,4,2008-01-12,-0.07475,-0.09,-0.059,4
18,4,2008-01-13,-0.07775,-0.085,-0.074,4
18,4,2008-01-14,-0.07575,-0.085,-0.063,4
18,4,2008-01-15,-0.08525,-0.099,-0.054,4
18,4,2008-01-16,-0.097,-0.108,-0.09,4
18,4,2008-01-17,-0.11925,-0.131,-0.111,4
18,4,2008-01-18,-0.12625,-0.144,-0.117,4
18,4,2008-01-19,-0.14125,-0.145,-0.136,4
18,4,2008-01-20,-0.1625,-0.176,-0.15,4
18,4,2008-01-21,-0.17725,-0.204,-0.13,4
18,4,2008-01-22,-0.25125,-0.288,-0.217,4
18,4,2008-01-23,-0.319,-0.352,-0.288,4
18,4,2008-01-24,-0.3855,-0.416,-0.362,4
18,4,2008-01-25,-0.40425,-0.415,-0.38,4
18,4,2008-01-26,-0.4325,-0.461,-0.411,4
18,4,2008-01-27,-0.45425,-0.461,-0.452,4
18,4,2008-01-28,-0.468,-0.475,-0.457,4
18,4,2008-01-29,-0.5005,-0.504,-0.494,4
18,4,2008-01-30,-0.5115,-0.534,-0.498,4
18,4,2008-01-31,-0.532,-0.543,-0.518,4
18,4,2008-02-01,-0.54925,-0.57,-0.534,4
18,4,2008-02-02,-0.574,-0.588,-0.567,4
18,4,2008-02-03,-0.58625,-0.607,-0.579,4
18,4,2008-02-04,-0.6115,-0.622,-0.598,4
18,4,2008-02-05,-0.6225,-0.63,-0.616,4
18,4,2008-02-06,-0.6345,-0.651,-0.617,4
18,4,2008-02-07,-0.66475,-0.668,-0.662,4
18,4,2008-02-08,-0.68225,-0.691,-0.671,4
18,4,2008-02-09,-0.7065,-0.722,-0.69,4
18,4,2008-02-10,-0.72875,-0.736,-0.721,4
18,4,2008-02-11,-0.74375,-0.749,-0.736,4
18,4,2008-02-12,-0.762,-0.772,-0.745,4
18,4,2008-02-13,-0.77475,-0.782,-0.764,4
18,4,2008-02-14,-0.7935,-0.809,-0.772,4
18,4,2008-02-15,-0.80925,-0.824,-0.795,4
18,4,2008-02-16,-0.8325,-0.844,-0.818,4
18,4,2008-02-17,-0.84625,-0.866,-0.836,4
18,4,2008-02-18,-0.87175,-0.892,-0.855,4
18,4,2008-02-19,-0.885,-0.901,-0.867,4
18,4,2008-02-20,-0.9075,-0.921,-0.898,4
18,4,2008-02-21,-0.92875,-0.939,-0.92,4
18,4,2008-02-22,-0.944,-0.95,-0.938,4
18,4,2008-02-23,-0.9745,-0.992,-0.953,4
18,4,2008-02-24,-1.008,-1.023,-0.993,4
18,4,2008-02-25,-1.03625,-1.067,-1.018,4
18,4,2008-02-26,-1.0535,-1.078,-1.038,4
18,4,2008-02-27,-1.088,-1.103,-1.081,4
18,4,2008-02-28,-1.11475,-1.13,-1.105,4
18,4,2008-02-29,-1.14,-1.156,-1.123,4
18,4,2008-03-01,-1.1725,-1.182,-1.163,4
18,4,2008-03-02,-1.192,-1.2,-1.182,4
18,4,2008-03-03,-1.22375,-1.23,-1.21,4
18,4,2008-03-04,-1.239,-1.252,-1.216,4
18,4,2008-03-05,-1.2695,-1.282,-1.255,4
18,4,2008-03-06,-1.29025,-1.304,-1.284,4
18,4,2008-03-07,-1.30975,-1.336,-1.284,4
18,4,2008-03-08,-1.32,-1.332,-1.303,4
18,4,2008-03-09,-1.35025,-1.374,-1.333,4
18,4,2008-03-10,-1.3705,-1.379,-1.36,4
18,4,2008-03-11,-1.37575,-1.384,-1.369,4
18,4,2008-03-12,-1.39475,-1.399,-1.389,4
18,4,2008-03-13,-1.4125,-1.435,-1.392,4
18,4,2008-03-14,-1.42725,-1.44,-1.398,4
18,4,2008-03-15,-1.45125,-1.464,-1.436,4
18,4,2008-03-16,-1.4525,-1.473,-1.44,4
18,4,2008-03-17,-1.46025,-1.464,-1.454,4
18,4,2008-03-18,-1.48025,-1.492,-1.474,4
18,4,2008-03-19,-1.48725,-1.493,-1.482,4
18,4,2008-03-20,-1.497,-1.501,-1.492,4
18,4,2008-03-21,-1.51175,-1.52,-1.504,4
18,4,2008-03-22,-1.5225,-1.53,-1.517,4
18,4,2008-03-23,-1.52975,-1.539,-1.521,4
18,4,2008-03-24,-1.53875,-1.549,-1.53,4
18,4,2008-03-25,-1.54825,-1.556,-1.539,4
18,4,2008-03-26,-1.561,-1.569,-1.555,4
18,4,2008-03-27,-1.57175,-1.588,-1.563,4
18,4,2008-03-28,-1.589,-1.62,-1.57,4
18,4,2008-03-29,-1.58725,-1.597,-1.573,4
18,4,2008-03-30,-1.60575,-1.615,-1.587,4
18,4,2008-03-31,-1.598,-1.606,-1.585,4
18,4,2008-04-01,-1.6135,-1.625,-1.602,4
18,4,2008-04-02,-1.63525,-1.646,-1.625,4
18,4,2008-04-03,-1.64175,-1.654,-1.625,4
18,4,2008-04-04,-1.66175,-1.667,-1.658,4
18,4,2008-04-05,-1.6615,-1.668,-1.649,4
18,4,2008-04-06,-1.6765,-1.683,-1.67,4
18,4,2008-04-07,-1.681,-1.693,-1.663,4
18,4,2008-04-08,-1.692,-1.701,-1.678,4
18,4,2008-04-09,-1.70325,-1.72,-1.695,4
18,4,2008-04-10,-1.71525,-1.731,-1.697,4
18,4,2008-04-11,-1.7175,-1.726,-1.701,4
18,4,2008-04-12,-1.7265,-1.739,-1.716,4
18,4,2008-04-13,-1.7285,-1.748,-1.72,4
18,4,2008-04-14,-1.7335,-1.743,-1.716,4
18,4,2008-04-15,-1.73675,-1.748,-1.71,4
18,4,2008-04-16,-1.75025,-1.759,-1.738,4
18,4,2008-04-17,-1.753,-1.768,-1.745,4
18,4,2008-04-18,-1.75875,-1.769,-1.754,4
18,4,2008-04-19,-1.76025,-1.769,-1.749,4
18,4,2008-04-20,-1.76025,-1.774,-1.74,4
18,4,2008-04-21,-1.75725,-1.769,-1.743,4
18,4,2008-04-22,-1.76575,-1.778,-1.756,4
18,4,2008-04-23,-1.75925,-1.764,-1.755,4
18,4,2008-04-24,-1.75625,-1.767,-1.75,4
18,4,2008-04-25,-1.7635,-1.783,-1.75,4
18,4,2008-04-26,-1.772,-1.788,-1.753,4
18,4,2008-04-27,-1.765,-1.778,-1.754,4
18,4,2008-04-28,-1.76875,-1.783,-1.759,4
18,4,2008-04-29,-1.777,-1.789,-1.764,4
18,4,2008-04-30,-1.77225,-1.779,-1.767,4
18,4,2008-05-01,-1.75625,-1.774,-1.733,4
18,4,2008-05-02,-1.76,-1.769,-1.745,4
18,4,2008-05-03,-1.7605,-1.774,-1.75,4
18,4,2008-05-04,-1.75,-1.764,-1.731,4
18,4,2008-05-05,-1.74975,-1.764,-1.74,4
18,4,2008-05-06,-1.74775,-1.764,-1.731,4
18,4,2008-05-07,-1.74925,-1.769,-1.724,4
18,4,2008-05-08,-1.7445,-1.75,-1.735,4
18,4,2008-05-09,-1.74025,-1.757,-1.731,4
18,4,2008-05-10,-1.73725,-1.745,-1.731,4
18,4,2008-05-11,-1.73525,-1.75,-1.716,4
18,4,2008-05-12,-1.732,-1.74,-1.722,4
18,4,2008-05-13,-1.72225,-1.731,-1.716,4
18,4,2008-05-14,-1.728,-1.734,-1.721,4
18,4,2008-05-15,-1.72125,-1.736,-1.712,4
18,4,2008-05-16,-1.71025,-1.718,-1.698,4
18,4,2008-05-17,-1.69825,-1.717,-1.686,4
18,4,2008-05-18,-1.70125,-1.709,-1.686,4
18,4,2008-05-19,-1.69525,-1.71,-1.685,4
18,4,2008-05-20,-1.67575,-1.682,-1.667,4
18,4,2008-05-21,-1.67675,-1.692,-1.659,4
18,4,2008-05-22,-1.66475,-1.687,-1.644,4
18,4,2008-05-23,-1.658,-1.674,-1.63,4
18,4,2008-05-24,-1.6265,-1.655,-1.601,4
18,4,2008-05-25,-1.6235,-1.637,-1.611,4
18,4,2008-05-26,-1.61075,-1.627,-1.602,4
18,4,2008-05-27,-1.5825,-1.594,-1.567,4
18,4,2008-05-28,-0.28825,-1.019,-0.024,4
18,4,2008-05-29,-0.7405,-1.267,-0.178,4
18,4,2008-05-30,-1.383,-1.417,-1.347,4
18,4,2008-05-31,-1.42525,-1.434,-1.418,4
18,4,2008-06-01,-1.4115,-1.424,-1.396,4
18,4,2008-06-02,-1.39825,-1.423,-1.38,4
18,4,2008-06-03,-1.39325,-1.417,-1.376,4
18,4,2008-06-04,-1.356,-1.382,-1.342,4
18,4,2008-06-05,-1.31375,-1.335,-1.295,4
18,4,2008-06-06,-1.2715,-1.286,-1.246,4
18,4,2008-06-07,-1.2405,-1.241,-1.239,4
18,4,2008-06-08,-1.191,-1.211,-1.171,4
18,4,2008-06-09,-1.1745,-1.183,-1.16,4
18,4,2008-06-10,-1.144,-1.146,-1.142,4
18,4,2008-06-11,-1.12375,-1.141,-1.095,4
18,4,2008-06-12,-1.109,-1.122,-1.09,4
18,4,2008-06-13,-1.08525,-1.099,-1.077,4
18,4,2008-06-14,-1.05175,-1.07,-1.034,4
18,4,2008-06-15,-1.04375,-1.057,-1.026,4
18,4,2008-06-16,-1.00175,-1.015,-0.987,4
18,4,2008-06-17,-0.9985,-1.01,-0.987,4
18,4,2008-06-18,-0.974,-0.984,-0.951,4
18,4,2008-06-19,-0.9545,-0.978,-0.94,4
18,4,2008-06-20,-0.94375,-0.969,-0.913,4
18,4,2008-06-21,-0.8875,-0.951,-0.792,4
18,4,2008-06-22,-0.925,-0.947,-0.916,4
18,4,2008-06-23,-0.9095,-0.929,-0.879,4
18,4,2008-06-24,-0.9015,-0.911,-0.886,4
18,4,2008-06-25,-0.8695,-0.89,-0.851,4
18,4,2008-06-26,-0.86475,-0.883,-0.843,4
18,4,2008-06-27,-0.82725,-0.854,-0.81,4
18,4,2008-06-28,-0.8125,-0.831,-0.778,4
18,4,2008-06-29,-0.8125,-0.82,-0.8,4
18,4,2008-06-30,-0.7785,-0.795,-0.755,4
18,4,2008-07-01,-0.7765,-0.815,-0.76,4
18,4,2008-07-02,-0.76033,-0.767,-0.756,3
18,4,2008-07-03,NA,NA,NA,0
18,4,2008-07-04,NA,NA,NA,0
18,4,2008-07-05,NA,NA,NA,0
18,4,2008-07-06,NA,NA,NA,0
18,4,2008-07-07,NA,NA,NA,0
18,4,2008-07-08,NA,NA,NA,0
18,4,2008-07-09,NA,NA,NA,0
18,4,2008-07-10,NA,NA,NA,0
18,4,2008-07-11,NA,NA,NA,0
18,4,2008-07-12,NA,NA,NA,0
18,4,2008-07-13,-0.72,-0.72,-0.72,1
18,4,2008-07-14,-0.73025,-0.745,-0.714,4
18,4,2008-07-15,-0.71875,-0.745,-0.705,4
18,4,2008-07-16,-0.68675,-0.708,-0.673,4
18,4,2008-07-17,-0.67775,-0.699,-0.662,4
18,4,2008-07-18,-0.666,-0.684,-0.653,4
18,4,2008-07-19,-0.63125,-0.642,-0.612,4
18,4,2008-07-20,-0.613,-0.628,-0.596,4
18,4,2008-07-21,-0.609,-0.634,-0.581,4
18,4,2008-07-22,-0.58525,-0.599,-0.576,4
18,4,2008-07-23,-0.5765,-0.603,-0.556,4
18,4,2008-07-24,-0.571,-0.591,-0.532,4
18,4,2008-07-25,-0.489,-0.509,-0.45,4
18,4,2008-07-26,-0.42025,-0.436,-0.401,4
18,4,2008-07-27,-0.3805,-0.393,-0.359,4
18,4,2008-07-28,-0.37425,-0.383,-0.361,4
18,4,2008-07-29,-0.34325,-0.352,-0.331,4
18,4,2008-07-30,-0.319,-0.356,-0.268,4
18,4,2008-07-31,-0.267,-0.291,-0.25,4
18,4,2008-08-01,-0.26525,-0.292,-0.243,4
18,4,2008-08-02,-0.28125,-0.3,-0.265,4
18,4,2008-08-03,-0.281,-0.291,-0.274,4
18,4,2008-08-04,-0.24925,-0.288,-0.163,4
18,4,2008-08-05,-0.15125,-0.155,-0.147,4
18,4,2008-08-06,-0.1485,-0.154,-0.139,4
18,4,2008-08-07,-0.13025,-0.15,-0.118,4
18,4,2008-08-08,-0.11675,-0.149,-0.094,4
18,4,2008-08-09,-0.08925,-0.102,-0.069,4
18,4,2008-08-10,-0.07775,-0.08,-0.077,4
18,4,2008-08-11,-0.07525,-0.092,-0.067,4
18,4,2008-08-12,-0.0465,-0.059,-0.037,4
18,4,2008-08-13,-0.038,-0.058,-0.021,4
18,4,2008-08-14,-0.01575,-0.031,0,4
18,4,2008-08-15,-0.0065,-0.023,0.009,4
18,4,2008-08-16,-0.0085,-0.026,0.015,4
18,4,2008-08-17,0.00675,-0.005,0.022,4
18,4,2008-08-18,-0.0035,-0.026,0.01,4
18,4,2008-08-19,0.0055,-0.002,0.013,4
18,4,2008-08-20,0.02925,0.021,0.046,4
18,4,2008-08-21,0.044,0.04,0.05,4
18,4,2008-08-22,0.066,0.056,0.087,4
18,4,2008-08-23,0.10525,0.085,0.121,4
18,4,2008-08-24,0.1305,0.115,0.157,4
18,4,2008-08-25,0.1355,0.129,0.146,4
18,4,2008-08-26,0.1605,0.148,0.17,4
18,4,2008-08-27,0.1655,0.159,0.177,4
18,4,2008-08-28,0.18775,0.164,0.215,4
18,4,2008-08-29,0.212,0.195,0.226,4
18,4,2008-08-30,0.2305,0.214,0.254,4
18,4,2008-08-31,0.1905,0.128,0.242,4
18,4,2008-09-01,0.2695,0.254,0.294,4
18,4,2008-09-02,0.314,0.302,0.334,4
18,4,2008-09-03,0.32725,0.31,0.349,4
18,4,2008-09-04,0.3485,0.324,0.359,4
18,4,2008-09-05,0.3975,0.387,0.416,4
18,4,2008-09-06,0.42975,0.399,0.485,4
18,4,2008-09-07,0.42625,0.333,0.583,4
18,4,2008-09-08,0.5735,0.51,0.629,4
18,4,2008-09-09,0.6475,0.623,0.667,4
18,4,2008-09-10,0.66775,0.652,0.682,4
18,4,2008-09-11,0.6945,0.67,0.733,4
18,4,2008-09-12,0.7125,0.696,0.731,4
18,4,2008-09-13,0.7555,0.719,0.776,4
18,4,2008-09-14,0.781,0.773,0.79,4
18,4,2008-09-15,0.804,0.781,0.813,4
18,4,2008-09-16,0.81975,0.81,0.84,4
18,4,2008-09-17,0.838,0.827,0.847,4
18,4,2008-09-18,0.84625,0.836,0.851,4
18,4,2008-09-19,0.86475,0.851,0.876,4
18,4,2008-09-20,0.86175,0.858,0.865,4
18,4,2008-09-21,0.8535,0.844,0.864,4
18,4,2008-09-22,0.8485,0.823,0.882,4
18,4,2008-09-23,0.8275,0.811,0.848,4
18,4,2008-09-24,0.8125,0.804,0.82,4
18,4,2008-09-25,0.79375,0.785,0.804,4
18,4,2008-09-26,0.74325,0.695,0.784,4
18,4,2008-09-27,0.7345,0.72,0.75,4
18,4,2008-09-28,0.70575,0.693,0.732,4
18,4,2008-09-29,0.67525,0.641,0.695,4
18,4,2008-09-30,0.649,0.629,0.669,4
18,4,2008-10-01,0.61925,0.606,0.629,4
18,4,2008-10-02,0.59525,0.576,0.616,4
18,4,2008-10-03,0.56475,0.543,0.584,4
18,4,2008-10-04,0.53125,0.516,0.548,4
18,4,2008-10-05,0.5035,0.48,0.512,4
18,4,2008-10-06,0.47975,0.466,0.494,4
18,4,2008-10-07,0.4545,0.435,0.468,4
18,4,2008-10-08,0.4255,0.408,0.432,4
18,4,2008-10-09,0.4085,0.406,0.414,4
18,4,2008-10-10,0.39,0.378,0.414,4
18,4,2008-10-11,0.3685,0.353,0.379,4
18,4,2008-10-12,0.346,0.334,0.353,4
18,4,2008-10-13,0.326,0.312,0.339,4
18,4,2008-10-14,0.31625,0.304,0.339,4
18,4,2008-10-15,0.2895,0.263,0.312,4
18,4,2008-10-16,0.26875,0.264,0.273,4
18,4,2008-10-17,0.25625,0.238,0.282,4
18,4,2008-10-18,0.2465,0.237,0.26,4
18,4,2008-10-19,0.223,0.219,0.229,4
18,4,2008-10-20,0.21475,0.207,0.23,4
18,4,2008-10-21,0.18925,0.183,0.193,4
18,4,2008-10-22,0.1855,0.175,0.196,4
18,4,2008-10-23,0.17625,0.162,0.184,4
18,4,2008-10-24,0.1675,0.158,0.175,4
18,4,2008-10-25,0.15,0.134,0.16,4
18,4,2008-10-26,0.14925,0.139,0.172,4
18,4,2008-10-27,0.13275,0.125,0.14,4
18,4,2008-10-28,0.12175,0.104,0.132,4
18,4,2008-10-29,0.11625,0.105,0.125,4
18,4,2008-10-30,0.10475,0.086,0.132,4
18,4,2008-10-31,0.0975,0.086,0.113,4
18,4,2008-11-01,0.09575,0.087,0.104,4
18,4,2008-11-02,0.07975,0.051,0.096,4
18,4,2008-11-03,0.07575,0.069,0.078,4
18,4,2008-11-04,0.07825,0.065,0.101,4
18,4,2008-11-05,0.07175,0.06,0.096,4
18,4,2008-11-06,0.04475,0.029,0.056,4
18,4,2008-11-07,0.0615,0.047,0.083,4
18,4,2008-11-08,0.052,0.043,0.07,4
18,4,2008-11-09,0.04875,0.02,0.071,4
18,4,2008-11-10,0.05725,0.047,0.064,4
18,4,2008-11-11,0.04025,0.029,0.052,4
18,4,2008-11-12,0.038,0.029,0.043,4
18,4,2008-11-13,0.034,0.022,0.047,4
18,4,2008-11-14,0.016,0.003,0.03,4
18,4,2008-11-15,0.018,-0.007,0.029,4
18,4,2008-11-16,0.016,0.011,0.029,4
18,4,2008-11-17,0.022,0.012,0.034,4
18,4,2008-11-18,0.012,-0.011,0.026,4
18,4,2008-11-19,5e-04,-0.02,0.017,4
18,4,2008-11-20,0.01975,0.013,0.029,4
18,4,2008-11-21,0.0065,-0.014,0.017,4
18,4,2008-11-22,0.00425,-0.012,0.012,4
18,4,2008-11-23,0.013,0.008,0.017,4
18,4,2008-11-24,0.002,-0.021,0.017,4
18,4,2008-11-25,0.00375,-0.019,0.013,4
18,4,2008-11-26,0.0035,-0.001,0.008,4
18,4,2008-11-27,-0.0055,-0.029,0.019,4
18,4,2008-11-28,-0.00075,-0.01,0.017,4
18,4,2008-11-29,-0.01275,-0.035,-0.001,4
18,4,2008-11-30,-0.01275,-0.019,-0.005,4
18,4,2008-12-01,-0.012,-0.023,-0.001,4
18,4,2008-12-02,-0.0095,-0.027,-0.001,4
18,4,2008-12-03,-0.012,-0.033,0.009,4
18,4,2008-12-04,-0.0015,-0.018,0.009,4
18,4,2008-12-05,-0.01725,-0.023,-0.01,4
18,4,2008-12-06,-0.002,-0.012,0.017,4
18,4,2008-12-07,-0.02725,-0.041,-0.018,4
18,4,2008-12-08,-0.0195,-0.036,-0.007,4
18,4,2008-12-09,-0.00675,-0.019,0.006,4
18,4,2008-12-10,-0.0135,-0.016,-0.008,4
18,4,2008-12-11,-0.01875,-0.028,-0.01,4
18,4,2008-12-12,-0.0155,-0.029,-0.004,4
18,4,2008-12-13,-0.01375,-0.032,-0.005,4
18,4,2008-12-14,-0.01025,-0.019,0.004,4
18,4,2008-12-15,-0.02175,-0.037,-0.001,4
18,4,2008-12-16,-0.01475,-0.028,-0.002,4
18,4,2008-12-17,-0.00975,-0.027,0.008,4
18,4,2008-12-18,-0.01775,-0.033,0.003,4
18,4,2008-12-19,-0.0115,-0.029,0.008,4
18,4,2008-12-20,-0.02325,-0.028,-0.018,4
18,4,2008-12-21,-0.0085,-0.011,-0.002,4
18,4,2008-12-22,-0.0075,-0.019,0.008,4
18,4,2008-12-23,-0.0055,-0.019,-0.001,4
18,4,2008-12-24,-0.01,-0.019,-0.001,4
18,4,2008-12-25,-0.0155,-0.027,-0.006,4
18,4,2008-12-26,-0.014,-0.027,-0.001,4
18,4,2008-12-27,-0.015,-0.028,0.006,4
18,4,2008-12-28,-0.0135,-0.018,-0.009,4
18,4,2008-12-29,-0.00675,-0.018,0,4
18,4,2008-12-30,-0.00975,-0.019,0.004,4
18,4,2008-12-31,-0.0185,-0.023,-0.01,4
18,4,2009-01-01,-0.014,-0.029,0.002,4
18,4,2009-01-02,-0.00525,-0.019,0,4
18,4,2009-01-03,-0.012,-0.024,-0.007,4
18,4,2009-01-04,-0.012,-0.018,-0.007,4
18,4,2009-01-05,-0.01475,-0.018,-0.009,4
18,4,2009-01-06,-0.01225,-0.019,-0.005,4
18,4,2009-01-07,5e-04,-0.014,0.016,4
18,4,2009-01-08,-0.01575,-0.018,-0.009,4
18,4,2009-01-09,-0.01025,-0.032,0.003,4
18,4,2009-01-10,-0.014,-0.027,-0.005,4
18,4,2009-01-11,-0.017,-0.024,-0.008,4
18,4,2009-01-12,-0.00975,-0.015,0.004,4
18,4,2009-01-13,-0.01825,-0.033,-0.005,4
18,4,2009-01-14,-0.01675,-0.026,-0.005,4
18,4,2009-01-15,-0.014,-0.023,-0.005,4
18,4,2009-01-16,-0.0125,-0.019,-0.001,4
18,4,2009-01-17,-0.014,-0.023,-0.002,4
18,4,2009-01-18,-0.01125,-0.03,0.013,4
18,4,2009-01-19,-0.019,-0.037,-0.002,4
18,4,2009-01-20,-0.017,-0.018,-0.014,4
18,4,2009-01-21,-0.02425,-0.035,-0.016,4
18,4,2009-01-22,-0.0085,-0.019,-0.001,4
18,4,2009-01-23,-0.01325,-0.019,-0.01,4
18,4,2009-01-24,-0.02725,-0.035,-0.019,4
18,4,2009-01-25,-0.02075,-0.036,-0.01,4
18,4,2009-01-26,-0.0265,-0.036,-0.01,4
18,4,2009-01-27,-0.0345,-0.037,-0.029,4
18,4,2009-01-28,-0.03425,-0.046,-0.018,4
18,4,2009-01-29,-0.04125,-0.05,-0.037,4
18,4,2009-01-30,-0.04275,-0.045,-0.036,4
18,4,2009-01-31,-0.05725,-0.063,-0.052,4
18,4,2009-02-01,-0.046,-0.054,-0.032,4
18,4,2009-02-02,-0.0345,-0.041,-0.025,4
18,4,2009-02-03,-0.03675,-0.043,-0.024,4
18,4,2009-02-04,-0.02675,-0.042,-0.005,4
18,4,2009-02-05,-0.03325,-0.038,-0.024,4
18,4,2009-02-06,-0.03525,-0.046,-0.027,4
18,4,2009-02-07,-0.03675,-0.046,-0.028,4
18,4,2009-02-08,-0.0375,-0.05,-0.032,4
18,4,2009-02-09,-0.035,-0.046,-0.028,4
18,4,2009-02-10,-0.0525,-0.055,-0.045,4
18,4,2009-02-11,-0.05925,-0.075,-0.045,4
18,4,2009-02-12,-0.06,-0.072,-0.054,4
18,4,2009-02-13,-0.0825,-0.107,-0.071,4
18,4,2009-02-14,-0.086,-0.099,-0.08,4
18,4,2009-02-15,-0.0835,-0.089,-0.072,4
18,4,2009-02-16,-0.09375,-0.101,-0.081,4
18,4,2009-02-17,-0.128,-0.138,-0.117,4
18,4,2009-02-18,-0.188,-0.234,-0.157,4
18,4,2009-02-19,-0.2525,-0.289,-0.224,4
18,4,2009-02-20,-0.30425,-0.325,-0.287,4
18,4,2009-02-21,-0.332,-0.343,-0.325,4
18,4,2009-02-22,-0.35475,-0.371,-0.334,4
18,4,2009-02-23,-0.37375,-0.38,-0.361,4
18,4,2009-02-24,-0.3985,-0.414,-0.389,4
18,4,2009-02-25,-0.41175,-0.426,-0.398,4
18,4,2009-02-26,-0.42725,-0.444,-0.417,4
18,4,2009-02-27,-0.4435,-0.449,-0.435,4
18,4,2009-02-28,-0.462,-0.485,-0.448,4
18,4,2009-03-01,-0.47775,-0.485,-0.474,4
18,4,2009-03-02,-0.4965,-0.512,-0.481,4
18,4,2009-03-03,-0.52025,-0.526,-0.512,4
18,4,2009-03-04,-0.5325,-0.553,-0.521,4
18,4,2009-03-05,-0.54775,-0.559,-0.536,4
18,4,2009-03-06,-0.5635,-0.576,-0.549,4
18,4,2009-03-07,-0.579,-0.598,-0.57,4
18,4,2009-03-08,-0.586,-0.594,-0.579,4
18,4,2009-03-09,-0.59775,-0.604,-0.59,4
18,4,2009-03-10,-0.6225,-0.63,-0.617,4
18,4,2009-03-11,-0.625,-0.635,-0.617,4
18,4,2009-03-12,-0.63875,-0.649,-0.626,4
18,4,2009-03-13,-0.6495,-0.654,-0.646,4
18,4,2009-03-14,-0.654,-0.658,-0.645,4
18,4,2009-03-15,-0.66525,-0.673,-0.658,4
18,4,2009-03-16,-0.672,-0.675,-0.667,4
18,4,2009-03-17,-0.68175,-0.686,-0.674,4
18,4,2009-03-18,-0.68425,-0.691,-0.674,4
18,4,2009-03-19,-0.69925,-0.727,-0.689,4
18,4,2009-03-20,-0.70975,-0.718,-0.7,4
18,4,2009-03-21,-0.71,-0.727,-0.692,4
18,4,2009-03-22,-0.7325,-0.736,-0.726,4
18,4,2009-03-23,-0.72625,-0.732,-0.72,4
18,4,2009-03-24,-0.74,-0.747,-0.732,4
18,4,2009-03-25,-0.75275,-0.765,-0.738,4
18,4,2009-03-26,-0.7545,-0.76,-0.746,4
18,4,2009-03-27,-0.7605,-0.769,-0.75,4
18,4,2009-03-28,-0.76875,-0.778,-0.764,4
18,4,2009-03-29,-0.776,-0.778,-0.774,4
18,4,2009-03-30,-0.78775,-0.792,-0.78,4
18,4,2009-03-31,-0.79775,-0.811,-0.783,4
18,4,2009-04-01,-0.804,-0.811,-0.798,4
18,4,2009-04-02,-0.81825,-0.825,-0.808,4
18,4,2009-04-03,-0.82825,-0.839,-0.819,4
18,4,2009-04-04,-0.83775,-0.844,-0.831,4
18,4,2009-04-05,-0.84325,-0.855,-0.838,4
18,4,2009-04-06,-0.853,-0.875,-0.843,4
18,4,2009-04-07,-0.85575,-0.866,-0.848,4
18,4,2009-04-08,-0.87775,-0.885,-0.875,4
18,4,2009-04-09,-0.87925,-0.886,-0.871,4
18,4,2009-04-10,-0.8815,-0.894,-0.866,4
18,4,2009-04-11,-0.89375,-0.903,-0.888,4
18,4,2009-04-12,-0.90625,-0.922,-0.887,4
18,4,2009-04-13,-0.905,-0.913,-0.897,4
18,4,2009-04-14,-0.91975,-0.928,-0.913,4
18,4,2009-04-15,-0.921,-0.933,-0.912,4
18,4,2009-04-16,-0.92925,-0.933,-0.922,4
18,4,2009-04-17,-0.9415,-0.961,-0.931,4
18,4,2009-04-18,-0.93425,-0.945,-0.921,4
18,4,2009-04-19,-0.9475,-0.95,-0.941,4
18,4,2009-04-20,-0.95075,-0.959,-0.945,4
18,4,2009-04-21,-0.94825,-0.971,-0.933,4
18,4,2009-04-22,-0.9535,-0.964,-0.942,4
18,4,2009-04-23,-0.95825,-0.964,-0.949,4
18,4,2009-04-24,-0.957,-0.96,-0.951,4
18,4,2009-04-25,-0.95275,-0.957,-0.95,4
18,4,2009-04-26,-0.96225,-0.972,-0.941,4
18,4,2009-04-27,-0.96125,-0.968,-0.959,4
18,4,2009-04-28,-0.96575,-0.977,-0.959,4
18,4,2009-04-29,-0.957,-0.968,-0.95,4
18,4,2009-04-30,-0.96025,-0.971,-0.952,4
18,4,2009-05-01,-0.96325,-0.968,-0.959,4
18,4,2009-05-02,-0.95775,-0.968,-0.945,4
18,4,2009-05-03,-0.9605,-0.968,-0.943,4
18,4,2009-05-04,-0.9655,-0.971,-0.959,4
18,4,2009-05-05,-0.96525,-0.982,-0.95,4
18,4,2009-05-06,-0.97025,-0.981,-0.964,4
18,4,2009-05-07,-0.9615,-0.974,-0.954,4
18,4,2009-05-08,-0.966,-0.968,-0.964,4
18,4,2009-05-09,-0.97075,-0.973,-0.968,4
18,4,2009-05-10,-0.96375,-0.973,-0.959,4
18,4,2009-05-11,-0.96375,-0.973,-0.95,4
18,4,2009-05-12,-0.94775,-0.955,-0.941,4
18,4,2009-05-13,-0.9635,-0.973,-0.959,4
18,4,2009-05-14,-0.9545,-0.964,-0.95,4
18,4,2009-05-15,-0.95,-0.964,-0.941,4
18,4,2009-05-16,-0.94075,-0.95,-0.932,4
18,4,2009-05-17,-0.9415,-0.956,-0.927,4
18,4,2009-05-18,-0.935,-0.946,-0.923,4
18,4,2009-05-19,-0.93825,-0.945,-0.931,4
18,4,2009-05-20,-0.92275,-0.932,-0.91,4
18,4,2009-05-21,-0.9135,-0.919,-0.901,4
18,4,2009-05-22,-0.90575,-0.913,-0.9,4
18,4,2009-05-23,-0.7965,-0.822,-0.761,4
18,4,2009-05-24,-0.42375,-0.84,-0.005,4
18,4,2009-05-25,-0.02475,-0.082,0.01,4
18,4,2009-05-26,-0.326,-0.594,-0.139,4
18,4,2009-05-27,-0.68025,-0.696,-0.664,4
18,4,2009-05-28,-0.7055,-0.707,-0.701,4
18,4,2009-05-29,-0.6955,-0.701,-0.685,4
18,4,2009-05-30,-0.68825,-0.701,-0.673,4
18,4,2009-05-31,-0.6675,-0.682,-0.651,4
18,4,2009-06-01,-0.6655,-0.67,-0.664,4
18,4,2009-06-02,-0.65825,-0.663,-0.654,4
18,4,2009-06-03,-0.636,-0.646,-0.63,4
18,4,2009-06-04,-0.63125,-0.637,-0.626,4
18,4,2009-06-05,-0.625,-0.644,-0.611,4
18,4,2009-06-06,-0.6065,-0.618,-0.601,4
18,4,2009-06-07,-0.59675,-0.601,-0.589,4
18,4,2009-06-08,-0.586,-0.592,-0.581,4
18,4,2009-06-09,-0.57875,-0.598,-0.569,4
18,4,2009-06-10,-0.56325,-0.579,-0.545,4
18,4,2009-06-11,-0.5585,-0.56,-0.556,4
18,4,2009-06-12,-0.54875,-0.564,-0.539,4
18,4,2009-06-13,-0.5305,-0.541,-0.519,4
18,4,2009-06-14,-0.5175,-0.538,-0.498,4
18,4,2009-06-15,-0.5175,-0.525,-0.51,4
18,4,2009-06-16,-0.507,-0.509,-0.505,4
18,4,2009-06-17,-0.48225,-0.488,-0.472,4
18,4,2009-06-18,-0.471,-0.484,-0.456,4
18,4,2009-06-19,-0.462,-0.466,-0.458,4
18,4,2009-06-20,-0.44975,-0.464,-0.436,4
18,4,2009-06-21,-0.436,-0.445,-0.422,4
18,4,2009-06-22,-0.42825,-0.432,-0.418,4
18,4,2009-06-23,-0.421,-0.437,-0.411,4
18,4,2009-06-24,-0.40175,-0.413,-0.38,4
18,4,2009-06-25,-0.4125,-0.428,-0.406,4
18,4,2009-06-26,-0.396,-0.41,-0.387,4
18,4,2009-06-27,-0.3935,-0.414,-0.379,4
18,4,2009-06-28,-0.37125,-0.395,-0.349,4
18,4,2009-06-29,-0.38025,-0.388,-0.373,4
18,4,2009-06-30,-0.35825,-0.376,-0.346,4
18,4,2009-07-01,-0.3765,-0.38,-0.372,4
18,4,2009-07-02,-0.355,-0.385,-0.34,4
18,4,2009-07-03,-0.324,-0.335,-0.299,4
18,4,2009-07-04,-0.29875,-0.338,-0.279,4
18,4,2009-07-05,-0.29425,-0.315,-0.283,4
18,4,2009-07-06,-0.27275,-0.301,-0.262,4
18,4,2009-07-07,-0.24725,-0.264,-0.233,4
18,4,2009-07-08,-0.228,-0.25,-0.207,4
18,4,2009-07-09,-0.211,-0.239,-0.198,4
18,4,2009-07-10,-0.20775,-0.222,-0.193,4
18,4,2009-07-11,-0.2095,-0.231,-0.198,4
18,4,2009-07-12,-0.20575,-0.217,-0.197,4
18,4,2009-07-13,-0.18725,-0.2,-0.18,4
18,4,2009-07-14,-0.20325,-0.21,-0.194,4
18,4,2009-07-15,-0.20125,-0.218,-0.19,4
18,4,2009-07-16,-0.202,-0.211,-0.195,4
18,4,2009-07-17,-0.192,-0.204,-0.177,4
18,4,2009-07-18,-0.20525,-0.215,-0.197,4
18,4,2009-07-19,-0.20025,-0.218,-0.188,4
18,4,2009-07-20,-0.1955,-0.208,-0.187,4
18,4,2009-07-21,-0.1965,-0.211,-0.172,4
18,4,2009-07-22,-0.19425,-0.2,-0.19,4
18,4,2009-07-23,-0.1835,-0.199,-0.172,4
18,4,2009-07-24,-0.161,-0.178,-0.15,4
18,4,2009-07-25,-0.147,-0.164,-0.138,4
18,4,2009-07-26,-0.097,-0.119,-0.078,4
18,4,2009-07-27,-0.1025,-0.108,-0.096,4
18,4,2009-07-28,-0.11025,-0.116,-0.104,4
18,4,2009-07-29,-0.097,-0.111,-0.084,4
18,4,2009-07-30,-0.0985,-0.118,-0.085,4
18,4,2009-07-31,-0.09425,-0.101,-0.083,4
18,4,2009-08-01,-0.099,-0.11,-0.081,4
18,4,2009-08-02,-0.11075,-0.127,-0.084,4
18,4,2009-08-03,-0.07375,-0.103,-0.058,4
18,4,2009-08-04,-0.054,-0.06,-0.04,4
18,4,2009-08-05,-0.033,-0.039,-0.023,4
18,4,2009-08-06,-0.02675,-0.038,-0.015,4
18,4,2009-08-07,-0.02875,-0.037,-0.02,4
18,4,2009-08-08,-0.01675,-0.023,-0.006,4
18,4,2009-08-09,-0.016,-0.023,-0.011,4
18,4,2009-08-10,-0.01225,-0.023,-0.005,4
18,4,2009-08-11,0.00275,-0.013,0.019,4
18,4,2009-08-12,0.0075,-0.001,0.015,4
18,4,2009-08-13,0.011,0.001,0.02,4
18,4,2009-08-14,0.00925,0,0.016,4
18,4,2009-08-15,0.01025,0.005,0.022,4
18,4,2009-08-16,0.001,-0.001,0.007,4
18,4,2009-08-17,0.0085,-0.002,0.016,4
18,4,2009-08-18,0.01025,-0.001,0.022,4
18,4,2009-08-19,0.01675,0.007,0.032,4
18,4,2009-08-20,0.011,0.006,0.016,4
18,4,2009-08-21,0.01225,0.007,0.019,4
18,4,2009-08-22,0.0055,-0.001,0.017,4
18,4,2009-08-23,0.0125,-0.002,0.032,4
18,4,2009-08-24,0.0105,-0.003,0.016,4
18,4,2009-08-25,0.017,0.016,0.019,4
18,4,2009-08-26,0.02575,0.017,0.033,4
18,4,2009-08-27,0.03975,0.026,0.049,4
18,4,2009-08-28,0.06925,0.052,0.087,4
18,4,2009-08-29,0.20075,0.127,0.247,4
18,4,2009-08-30,0.27575,0.258,0.291,4
18,4,2009-08-31,0.31875,0.297,0.343,4
18,4,2009-09-01,0.4105,0.362,0.467,4
18,4,2009-09-02,0.786,0.517,1.264,4
18,4,2009-09-03,1.34,1.32,1.358,4
18,4,2009-09-04,1.28125,1.263,1.314,4
18,4,2009-09-05,1.19325,1.027,1.252,4
18,4,2009-09-06,1.263,1.254,1.268,4
18,4,2009-09-07,1.29075,1.283,1.299,4
18,4,2009-09-08,1.30325,1.294,1.312,4
18,4,2009-09-09,1.3245,1.321,1.329,4
18,4,2009-09-10,1.375,1.334,1.395,4
18,4,2009-09-11,1.3695,1.366,1.372,4
18,4,2009-09-12,1.36925,1.355,1.375,4
18,4,2009-09-13,1.3675,1.36,1.374,4
18,4,2009-09-14,1.369,1.363,1.374,4
18,4,2009-09-15,1.37125,1.366,1.377,4
18,4,2009-09-16,1.37125,1.369,1.375,4
18,4,2009-09-17,1.3695,1.364,1.377,4
18,4,2009-09-18,1.36125,1.352,1.365,4
18,4,2009-09-19,1.36525,1.358,1.38,4
18,4,2009-09-20,1.35625,1.342,1.377,4
18,4,2009-09-21,1.338,1.326,1.344,4
18,4,2009-09-22,1.33025,1.324,1.334,4
18,4,2009-09-23,1.319,1.307,1.325,4
18,4,2009-09-24,1.31025,1.299,1.316,4
18,4,2009-09-25,1.296,1.284,1.309,4
18,4,2009-09-26,1.28475,1.278,1.291,4
18,4,2009-09-27,1.278,1.275,1.283,4
18,4,2009-09-28,1.27275,1.267,1.279,4
18,4,2009-09-29,1.27175,1.267,1.282,4
18,4,2009-09-30,1.2815,1.278,1.283,4
18,4,2009-10-01,1.272,1.255,1.279,4
18,4,2009-10-02,1.274,1.263,1.285,4
18,4,2009-10-03,1.2725,1.263,1.281,4
18,4,2009-10-04,1.2815,1.271,1.288,4
18,4,2009-10-05,1.26775,1.259,1.279,4
18,4,2009-10-06,1.277,1.27,1.292,4
18,4,2009-10-07,1.2695,1.262,1.282,4
18,4,2009-10-08,1.2585,1.253,1.265,4
18,4,2009-10-09,1.24775,1.233,1.267,4
18,4,2009-10-10,1.25175,1.237,1.279,4
18,4,2009-10-11,1.21,1.199,1.226,4
18,4,2009-10-12,1.20625,1.199,1.214,4
18,4,2009-10-13,1.20175,1.185,1.215,4
18,4,2009-10-14,1.194,1.18,1.207,4
18,4,2009-10-15,1.16025,1.147,1.176,4
18,4,2009-10-16,1.1605,1.146,1.17,4
18,4,2009-10-17,1.145,1.108,1.185,4
18,4,2009-10-18,1.13325,1.125,1.142,4
18,4,2009-10-19,1.10725,1.095,1.136,4
18,4,2009-10-20,1.08825,1.075,1.104,4
18,4,2009-10-21,1.06125,1.04,1.075,4
18,4,2009-10-22,1.02475,1.015,1.041,4
18,4,2009-10-23,0.99325,0.981,1.008,4
18,4,2009-10-24,0.95625,0.929,0.99,4
18,4,2009-10-25,0.92525,0.903,0.946,4
18,4,2009-10-26,0.8945,0.886,0.911,4
18,4,2009-10-27,0.856,0.833,0.873,4
18,4,2009-10-28,0.8275,0.82,0.841,4
18,4,2009-10-29,0.78575,0.76,0.816,4
18,4,2009-10-30,0.75975,0.721,0.79,4
18,4,2009-10-31,0.73225,0.712,0.747,4
18,4,2009-11-01,0.6945,0.66,0.721,4
18,4,2009-11-02,0.6795,0.664,0.694,4
18,4,2009-11-03,0.648,0.634,0.679,4
18,4,2009-11-04,0.6095,0.596,0.621,4
18,4,2009-11-05,0.57675,0.566,0.587,4
18,4,2009-11-06,0.55325,0.546,0.562,4
18,4,2009-11-07,0.528,0.513,0.555,4
18,4,2009-11-08,0.50575,0.495,0.516,4
18,4,2009-11-09,0.47625,0.459,0.49,4
18,4,2009-11-10,0.46525,0.451,0.477,4
18,4,2009-11-11,0.4345,0.42,0.447,4
18,4,2009-11-12,0.40925,0.391,0.425,4
18,4,2009-11-13,0.40425,0.397,0.411,4
18,4,2009-11-14,0.37125,0.358,0.384,4
18,4,2009-11-15,0.3535,0.335,0.367,4
18,4,2009-11-16,0.353,0.353,0.353,1
18,4,2009-11-17,NA,NA,NA,0
18,4,2009-11-18,0.30067,0.3,0.302,3
18,4,2009-11-19,0.2865,0.269,0.302,4
18,4,2009-11-20,0.26075,0.255,0.265,4
18,4,2009-11-21,0.2565,0.255,0.26,4
18,4,2009-11-22,0.24375,0.229,0.27,4
18,4,2009-11-23,0.23375,0.221,0.248,4
18,4,2009-11-24,0.2045,0.19,0.221,4
18,4,2009-11-25,0.19375,0.188,0.199,4
18,4,2009-11-26,0.18475,0.167,0.194,4
18,4,2009-11-27,0.17425,0.168,0.18,4
18,4,2009-11-28,0.16675,0.144,0.186,4
18,4,2009-11-29,0.15225,0.15,0.159,4
18,4,2009-11-30,0.1455,0.141,0.15,4
18,4,2009-12-01,0.12575,0.114,0.14,4
18,4,2009-12-02,0.1235,0.119,0.128,4
18,4,2009-12-03,0.11,0.101,0.119,4
18,4,2009-12-04,0.10875,0.101,0.119,4
18,4,2009-12-05,0.09425,0.079,0.106,4
18,4,2009-12-06,0.08425,0.065,0.105,4
18,4,2009-12-07,0.084,0.073,0.092,4
18,4,2009-12-08,0.084,0.074,0.096,4
18,4,2009-12-09,0.06175,0.054,0.07,4
18,4,2009-12-10,0.05925,0.047,0.07,4
18,4,2009-12-11,0.0565,0.052,0.061,4
18,4,2009-12-12,0.05525,0.048,0.061,4
18,4,2009-12-13,0.04325,0.034,0.061,4
18,4,2009-12-14,0.05025,0.048,0.057,4
18,4,2009-12-15,0.039,0.026,0.044,4
18,4,2009-12-16,0.0395,0.026,0.053,4
18,4,2009-12-17,0.025,0.008,0.044,4
18,4,2009-12-18,0.02075,0.009,0.03,4
18,4,2009-12-19,0.01625,0.012,0.022,4
18,4,2009-12-20,0.0215,0.016,0.033,4
18,4,2009-12-21,0.01475,0.009,0.021,4
18,4,2009-12-22,0.00725,-0.011,0.017,4
18,4,2009-12-23,0.007,-0.002,0.016,4
18,4,2009-12-24,0.00275,-0.006,0.007,4
18,4,2009-12-25,0.00325,-0.011,0.017,4
18,4,2009-12-26,-0.00475,-0.023,0.006,4
18,4,2009-12-27,-0.001,-0.01,0.008,4
18,4,2009-12-28,0.00525,-0.001,0.019,4
18,4,2009-12-29,-0.00875,-0.029,-0.002,4
18,4,2009-12-30,-0.0165,-0.021,-0.011,4
18,4,2009-12-31,-0.0175,-0.02,-0.011,4
18,4,2010-01-01,-0.01075,-0.02,-0.002,4
18,4,2010-01-02,-0.0155,-0.038,-0.002,4
18,4,2010-01-03,-0.01725,-0.028,-0.002,4
18,4,2010-01-04,-0.0265,-0.037,-0.011,4
18,4,2010-01-05,-0.0155,-0.02,-0.011,4
18,4,2010-01-06,-0.01775,-0.029,0.016,4
18,4,2010-01-07,-0.022,-0.029,-0.002,4
18,4,2010-01-08,-0.011,-0.029,0.007,4
18,4,2010-01-09,-0.01775,-0.02,-0.011,4
18,4,2010-01-10,-0.01325,-0.02,-0.011,4
18,4,2010-01-11,-0.01775,-0.038,-0.002,4
18,4,2010-01-12,-0.02625,-0.038,-0.019,4
18,4,2010-01-13,-0.0265,-0.037,-0.02,4
18,4,2010-01-14,-0.02275,-0.029,-0.02,4
18,4,2010-01-15,-0.023,-0.038,-0.002,4
18,4,2010-01-16,-0.01975,-0.038,0.007,4
18,4,2010-01-17,-0.01375,-0.038,0.016,4
18,4,2010-01-18,-0.02675,-0.029,-0.02,4
18,4,2010-01-19,-0.0235,-0.046,-0.01,4
18,4,2010-01-20,-0.0235,-0.037,-0.019,4
18,4,2010-01-21,-0.02175,-0.038,-0.011,4
18,4,2010-01-22,-0.0145,-0.019,-0.01,4
18,4,2010-01-23,-0.019,-0.037,-0.001,4
18,4,2010-01-24,-0.0235,-0.028,-0.019,4
18,4,2010-01-25,-0.02425,-0.029,-0.02,4
18,4,2010-01-26,-0.02,-0.029,-0.011,4
18,4,2010-01-27,-0.02225,-0.029,-0.011,4
18,4,2010-01-28,-0.02825,-0.037,-0.019,4
18,4,2010-01-29,-0.01675,-0.019,-0.01,4
18,4,2010-01-30,-0.01475,-0.028,0.008,4
18,4,2010-01-31,-0.03,-0.037,-0.019,4
18,4,2010-02-01,-0.01275,-0.024,-0.006,4
18,4,2010-02-02,-0.0235,-0.024,-0.023,4
18,4,2010-02-03,-0.0195,-0.028,-0.001,4
18,4,2010-02-04,-0.02125,-0.037,0.008,4
18,4,2010-02-05,-0.0195,-0.029,-0.011,4
18,4,2010-02-06,-0.02225,-0.038,-0.011,4
18,4,2010-02-07,-0.0255,-0.038,-0.002,4
18,4,2010-02-08,-0.02675,-0.047,-0.011,4
18,4,2010-02-09,-0.02625,-0.037,-0.02,4
18,4,2010-02-10,-0.02433,-0.038,-0.015,3
18,4,2010-02-11,-0.012,-0.02,-0.005,3
18,4,2010-02-12,-0.03125,-0.038,-0.02,4
18,4,2010-02-13,-0.015,-0.037,-0.002,4
18,4,2010-02-14,-0.037,-0.046,-0.028,4
18,4,2010-02-15,-0.02775,-0.036,-0.019,4
18,4,2010-02-16,-0.028,-0.038,-0.019,4
18,4,2010-02-17,-0.0225,-0.029,-0.019,4
18,4,2010-02-18,-0.02625,-0.031,-0.021,4
18,4,2010-02-19,-0.02475,-0.033,-0.016,4
18,4,2010-02-20,-0.031,-0.038,-0.016,4
18,4,2010-02-21,-0.032,-0.037,-0.028,4
18,4,2010-02-22,-0.021,-0.038,-0.002,4
18,4,2010-02-23,-0.031,-0.038,-0.02,4
18,4,2010-02-24,-0.028,-0.033,-0.02,4
18,4,2010-02-25,-0.03375,-0.046,-0.024,4
18,4,2010-02-26,-0.039,-0.051,-0.025,4
18,4,2010-02-27,-0.034,-0.051,-0.028,4
18,4,2010-02-28,-0.032,-0.051,-0.011,4
18,4,2010-03-01,-0.04175,-0.056,-0.029,4
18,4,2010-03-02,-0.03675,-0.047,-0.029,4
18,4,2010-03-03,-0.0435,-0.048,-0.037,4
18,4,2010-03-04,-0.0515,-0.06,-0.043,4
18,4,2010-03-05,-0.04775,-0.064,-0.033,4
18,4,2010-03-06,-0.06075,-0.073,-0.041,4
18,4,2010-03-07,-0.062,-0.087,-0.051,4
18,4,2010-03-08,-0.0635,-0.082,-0.055,4
18,4,2010-03-09,-0.0645,-0.073,-0.051,4
18,4,2010-03-10,-0.07575,-0.086,-0.071,4
18,4,2010-03-11,-0.07325,-0.083,-0.064,4
18,4,2010-03-12,-0.08375,-0.1,-0.074,4
18,4,2010-03-13,-0.0845,-0.091,-0.082,4
18,4,2010-03-14,-0.08325,-0.099,-0.073,4
18,4,2010-03-15,-0.0945,-0.105,-0.091,4
18,4,2010-03-16,-0.0935,-0.101,-0.081,4
18,4,2010-03-17,-0.09975,-0.11,-0.094,4
18,4,2010-03-18,-0.105,-0.128,-0.082,4
18,4,2010-03-19,-0.10825,-0.119,-0.097,4
18,4,2010-03-20,-0.11125,-0.119,-0.105,4
18,4,2010-03-21,-0.11125,-0.124,-0.105,4
18,4,2010-03-22,-0.12325,-0.132,-0.11,4
18,4,2010-03-23,-0.126,-0.133,-0.119,4
18,4,2010-03-24,-0.137,-0.142,-0.133,4
18,4,2010-03-25,-0.1355,-0.148,-0.124,4
18,4,2010-03-26,-0.13875,-0.145,-0.132,4
18,4,2010-03-27,-0.14175,-0.15,-0.132,4
18,4,2010-03-28,-0.1565,-0.169,-0.148,4
18,4,2010-03-29,-0.16575,-0.169,-0.162,4
18,4,2010-03-30,-0.17075,-0.186,-0.155,4
18,4,2010-03-31,-0.1695,-0.177,-0.159,4
18,4,2010-04-01,-0.16875,-0.177,-0.16,4
18,4,2010-04-02,-0.1815,-0.194,-0.175,4
18,4,2010-04-03,-0.18775,-0.195,-0.177,4
18,4,2010-04-04,-0.19225,-0.195,-0.188,4
18,4,2010-04-05,-0.20325,-0.223,-0.187,4
18,4,2010-04-06,-0.2025,-0.214,-0.196,4
18,4,2010-04-07,-0.21075,-0.215,-0.209,4
18,4,2010-04-08,-0.2195,-0.232,-0.209,4
18,4,2010-04-09,-0.225,-0.242,-0.212,4
18,4,2010-04-10,-0.23075,-0.237,-0.213,4
18,4,2010-04-11,-0.23875,-0.246,-0.228,4
18,4,2010-04-12,-0.23825,-0.245,-0.235,4
18,4,2010-04-13,-0.24225,-0.25,-0.227,4
18,4,2010-04-14,-0.2505,-0.254,-0.246,4
18,4,2010-04-15,-0.24875,-0.263,-0.236,4
18,4,2010-04-16,-0.25925,-0.27,-0.25,4
18,4,2010-04-17,-0.2655,-0.269,-0.263,4
18,4,2010-04-18,-0.26325,-0.272,-0.245,4
18,4,2010-04-19,-0.269,-0.277,-0.263,4
18,4,2010-04-20,-0.27275,-0.283,-0.263,4
18,4,2010-04-21,-0.26925,-0.281,-0.254,4
18,4,2010-04-22,-0.27525,-0.282,-0.265,4
18,4,2010-04-23,-0.28,-0.284,-0.272,4
18,4,2010-04-24,-0.2805,-0.295,-0.255,4
18,4,2010-04-25,-0.283,-0.29,-0.278,4
18,4,2010-04-26,-0.2845,-0.3,-0.278,4
18,4,2010-04-27,-0.29325,-0.3,-0.287,4
18,4,2010-04-28,-0.29625,-0.313,-0.285,4
18,4,2010-04-29,-0.30575,-0.313,-0.3,4
18,4,2010-04-30,-0.244,-0.3,-0.08,4
18,4,2010-05-01,-0.3025,-0.309,-0.296,4
18,4,2010-05-02,-0.309,-0.327,-0.3,4
18,4,2010-05-03,-0.31375,-0.327,-0.305,4
18,4,2010-05-04,-0.31425,-0.323,-0.306,4
18,4,2010-05-05,-0.31075,-0.318,-0.302,4
18,4,2010-05-06,-0.30625,-0.309,-0.302,4
18,4,2010-05-07,-0.30425,-0.309,-0.301,4
18,4,2010-05-08,-0.29175,-0.3,-0.283,4
18,4,2010-05-09,-0.30475,-0.309,-0.296,4
18,4,2010-05-10,-0.30025,-0.314,-0.291,4
18,4,2010-05-11,-0.30325,-0.308,-0.3,4
18,4,2010-05-12,-0.296,-0.3,-0.292,4
18,4,2010-05-13,-0.296,-0.305,-0.291,4
18,4,2010-05-14,-0.29375,-0.304,-0.287,4
18,4,2010-05-15,-0.28,-0.291,-0.264,4
18,4,2010-05-16,-0.2745,-0.282,-0.266,4
18,4,2010-05-17,-0.27375,-0.278,-0.269,4
18,4,2010-05-18,-0.27375,-0.278,-0.271,4
18,4,2010-05-19,-0.2705,-0.273,-0.267,4
18,4,2010-05-20,-0.27475,-0.293,-0.264,4
18,4,2010-05-21,-0.266,-0.276,-0.26,4
18,4,2010-05-22,-0.2595,-0.264,-0.255,4
18,4,2010-05-23,-0.261,-0.273,-0.25,4
18,4,2010-05-24,-0.153,-0.255,-0.008,4
18,4,2010-05-25,0.0075,-0.005,0.028,4
18,4,2010-05-26,-0.00775,-0.025,0.006,4
18,4,2010-05-27,0.00925,0.001,0.022,4
18,4,2010-05-28,0.0035,-0.003,0.01,4
18,4,2010-05-29,-0.0055,-0.012,0.006,4
18,4,2010-05-30,-0.00625,-0.014,0.006,4
18,4,2010-05-31,-0.00575,-0.008,-0.003,4
18,4,2010-06-01,-0.02,-0.031,-0.012,4
18,4,2010-06-02,-0.05375,-0.096,-0.021,4
18,4,2010-06-03,-0.12925,-0.151,-0.102,4
18,4,2010-06-04,-0.175,-0.187,-0.156,4
18,4,2010-06-05,-0.19575,-0.201,-0.192,4
18,4,2010-06-06,-0.13375,-0.165,-0.111,4
18,4,2010-06-07,-0.08875,-0.094,-0.084,4
18,4,2010-06-08,-0.03925,-0.048,-0.03,4
18,4,2010-06-09,-0.044,-0.053,-0.039,4
18,4,2010-06-10,-0.037,-0.048,-0.017,4
18,4,2010-06-11,-0.02975,-0.052,-0.005,4
18,4,2010-06-12,-0.0025,-0.007,0.001,4
18,4,2010-06-13,0.006,0,0.01,4
18,4,2010-06-14,0.00775,-0.002,0.017,4
18,4,2010-06-15,0.0105,0.008,0.013,4
18,4,2010-06-16,0.00975,-0.01,0.026,4
18,4,2010-06-17,0.004,-0.017,0.017,4
18,4,2010-06-18,0.008,0.004,0.013,4
18,4,2010-06-19,0.009,0.005,0.015,4
18,4,2010-06-20,-0.0015,-0.012,0.007,4
18,4,2010-06-21,0.008,-0.003,0.015,4
18,4,2010-06-22,-0.0025,-0.013,0.005,4
18,4,2010-06-23,0.0125,0.006,0.023,4
18,4,2010-06-24,0.015,0.007,0.021,4
18,4,2010-06-25,-0.00025,-0.006,0.003,4
18,4,2010-06-26,0.0075,-0.001,0.016,4
18,4,2010-06-27,0.009,0.007,0.012,4
18,4,2010-06-28,-0.002,-0.023,0.008,4
18,4,2010-06-29,-0.00067,-0.005,0.007,3
18,4,2010-06-30,0.0025,-0.002,0.007,4
18,4,2010-07-01,0.0085,-0.001,0.026,4
18,4,2010-07-02,0.00825,-0.003,0.024,4
18,4,2010-07-03,-0.00175,-0.018,0.007,4
18,4,2010-07-04,0.01025,-0.005,0.017,4
18,4,2010-07-05,0.012,0,0.029,4
18,4,2010-07-06,0.0075,-0.005,0.013,4
18,4,2010-07-07,0.007,-0.013,0.022,4
18,4,2010-07-08,0,-0.013,0.007,4
18,4,2010-07-09,0.00875,0.004,0.019,4
18,4,2010-07-10,0.00567,-0.012,0.031,3
18,4,2010-07-11,-0.00275,-0.011,0.006,4
18,4,2010-07-12,-0.00275,-0.019,0.005,4
18,4,2010-07-13,0.006,-0.007,0.012,4
18,4,2010-07-14,0.00867,0.003,0.018,3
18,4,2010-07-15,0.00375,-0.007,0.011,4
18,4,2010-07-16,-0.001,-0.02,0.006,4
18,4,2010-07-17,0.0025,-0.007,0.012,4
18,4,2010-07-18,0.00175,-0.004,0.006,4
18,4,2010-07-19,0.008,-0.002,0.022,4
18,4,2010-07-20,5e-04,-0.006,0.006,4
18,4,2010-07-21,0.009,-0.002,0.022,3
18,4,2010-07-22,0.01075,-0.001,0.032,4
18,4,2010-07-23,-0.002,-0.012,0.012,4
18,4,2010-07-24,0.00375,-0.002,0.014,4
18,4,2010-07-25,0.00267,-0.009,0.009,3
18,4,2010-07-26,-0.00425,-0.017,0.018,4
18,4,2010-07-27,0.00325,-0.01,0.01,4
18,4,2010-07-28,0.007,-0.008,0.017,4
18,4,2010-07-29,-0.00325,-0.014,0.009,4
18,4,2010-07-30,0.001,-0.012,0.01,4
18,4,2010-07-31,0.005,-0.005,0.022,3
18,4,2010-08-01,0.003,-0.004,0.007,3
18,4,2010-08-02,0.00375,-0.002,0.007,4
18,4,2010-08-03,0.005,-0.008,0.019,4
18,4,2010-08-04,0.01025,-0.013,0.024,4
18,4,2010-08-05,-0.00033,-0.008,0.01,3
18,4,2010-08-06,0.00667,0.006,0.008,3
18,4,2010-08-07,0.004,0.004,0.004,1
18,4,2010-08-08,-0.00025,-0.016,0.009,4
18,4,2010-08-09,0.00733,0.006,0.009,3
18,4,2010-08-10,0.01075,0.004,0.025,4
18,4,2010-08-11,0.00725,0.003,0.014,4
18,4,2010-08-12,0.0015,-0.005,0.008,4
18,4,2010-08-13,0.00167,0,0.004,3
18,4,2010-08-14,0.007,-0.005,0.027,4
18,4,2010-08-15,0.01175,0.001,0.036,4
18,4,2010-08-16,0.01025,0.006,0.014,4
18,4,2010-08-17,0.016,0.013,0.023,4
18,4,2010-08-18,0.01025,0,0.016,4
18,4,2010-08-19,0.00733,0,0.013,3
18,4,2010-08-20,0.0195,0.016,0.023,2
18,4,2010-08-21,0.007,-0.005,0.016,3
18,4,2010-08-22,0.0275,0.023,0.032,2
18,4,2010-08-23,0.01833,0.007,0.031,3
18,4,2010-08-24,0.01725,-0.006,0.03,4
18,4,2010-08-25,0.0725,0.052,0.094,4
18,4,2010-08-26,0.161,0.115,0.223,4
18,4,2010-08-27,0.12325,0.103,0.16,4
18,4,2010-08-28,0.49,0.356,0.601,4
18,4,2010-08-29,0.65475,0.615,0.696,4
18,4,2010-08-30,0.726,0.721,0.732,4
18,4,2010-08-31,0.76775,0.755,0.776,4
18,4,2010-09-01,0.77467,0.749,0.793,3
18,4,2010-09-02,NA,NA,NA,0
18,4,2010-09-03,NA,NA,NA,0
18,4,2010-09-04,NA,NA,NA,0
18,4,2010-09-05,NA,NA,NA,0
18,4,2010-09-06,0.803,0.798,0.812,3
18,4,2010-09-07,0.816,0.809,0.824,4
18,4,2010-09-08,0.8545,0.814,0.871,4
18,4,2010-09-09,0.88425,0.877,0.894,4
18,4,2010-09-10,0.8745,0.863,0.887,4
18,4,2010-09-11,0.8675,0.855,0.893,4
18,4,2010-09-12,0.85425,0.84,0.866,4
18,4,2010-09-13,0.88125,0.866,0.903,4
18,4,2010-09-14,0.89475,0.885,0.902,4
18,4,2010-09-15,0.8855,0.866,0.905,4
18,4,2010-09-16,0.861,0.846,0.883,4
18,4,2010-09-17,0.858,0.85,0.867,4
18,4,2010-09-18,0.859,0.842,0.874,4
18,4,2010-09-19,0.84375,0.813,0.857,4
18,4,2010-09-20,0.82933,0.823,0.833,3
18,4,2010-09-21,0.8175,0.806,0.829,4
18,4,2010-09-22,0.79775,0.789,0.81,4
18,4,2010-09-23,0.783,0.776,0.789,4
18,4,2010-09-24,0.77425,0.769,0.779,4
18,4,2010-09-25,0.759,0.752,0.768,4
18,4,2010-09-26,0.75967,0.755,0.766,3
18,4,2010-09-27,NA,NA,NA,0
18,4,2010-09-28,NA,NA,NA,0
18,4,2010-09-29,NA,NA,NA,0
18,4,2010-09-30,NA,NA,NA,0
18,4,2010-10-01,NA,NA,NA,0
18,4,2010-10-02,NA,NA,NA,0
18,4,2010-10-03,NA,NA,NA,0
18,4,2010-10-04,NA,NA,NA,0
18,4,2010-10-05,NA,NA,NA,0
18,4,2010-10-06,NA,NA,NA,0
18,4,2010-10-07,NA,NA,NA,0
18,4,2010-10-08,NA,NA,NA,0
18,4,2010-10-09,NA,NA,NA,0
18,4,2010-10-10,NA,NA,NA,0
18,4,2010-10-11,NA,NA,NA,0
18,4,2010-10-12,NA,NA,NA,0
18,4,2010-10-13,NA,NA,NA,0
18,4,2010-10-14,NA,NA,NA,0
18,4,2010-10-15,NA,NA,NA,0
18,4,2010-10-16,NA,NA,NA,0
18,4,2010-10-17,NA,NA,NA,0
18,4,2010-10-18,NA,NA,NA,0
18,4,2010-10-19,NA,NA,NA,0
18,4,2010-10-20,NA,NA,NA,0
18,4,2010-10-21,NA,NA,NA,0
18,4,2010-10-22,NA,NA,NA,0
18,4,2010-10-23,NA,NA,NA,0
18,4,2010-10-24,NA,NA,NA,0
18,4,2010-10-25,NA,NA,NA,0
18,4,2010-10-26,NA,NA,NA,0
18,4,2010-10-27,NA,NA,NA,0
18,4,2010-10-28,NA,NA,NA,0
18,4,2010-10-29,NA,NA,NA,0
18,4,2010-10-30,NA,NA,NA,0
18,4,2010-10-31,NA,NA,NA,0
18,4,2010-11-01,NA,NA,NA,0
18,4,2010-11-02,NA,NA,NA,0
18,4,2010-11-03,NA,NA,NA,0
18,4,2010-11-04,NA,NA,NA,0
18,4,2010-11-05,NA,NA,NA,0
18,4,2010-11-06,NA,NA,NA,0
18,4,2010-11-07,NA,NA,NA,0
18,4,2010-11-08,NA,NA,NA,0
18,4,2010-11-09,NA,NA,NA,0
18,4,2010-11-10,NA,NA,NA,0
18,4,2010-11-11,NA,NA,NA,0
18,4,2010-11-12,NA,NA,NA,0
18,4,2010-11-13,NA,NA,NA,0
18,4,2010-11-14,NA,NA,NA,0
18,4,2010-11-15,NA,NA,NA,0
18,4,2010-11-16,NA,NA,NA,0
18,4,2010-11-17,NA,NA,NA,0
18,4,2010-11-18,NA,NA,NA,0
18,4,2010-11-19,NA,NA,NA,0
18,4,2010-11-20,NA,NA,NA,0
18,4,2010-11-21,NA,NA,NA,0
18,4,2010-11-22,NA,NA,NA,0
18,4,2010-11-23,NA,NA,NA,0
18,4,2010-11-24,NA,NA,NA,0
18,4,2010-11-25,NA,NA,NA,0
18,4,2010-11-26,NA,NA,NA,0
18,4,2010-11-27,NA,NA,NA,0
18,4,2010-11-28,NA,NA,NA,0
18,4,2010-11-29,NA,NA,NA,0
18,4,2010-11-30,NA,NA,NA,0
18,4,2010-12-01,NA,NA,NA,0
18,4,2010-12-02,NA,NA,NA,0
18,4,2010-12-03,NA,NA,NA,0
18,4,2010-12-04,NA,NA,NA,0
18,4,2010-12-05,NA,NA,NA,0
18,4,2010-12-06,0.055,0.055,0.055,1
18,4,2010-12-07,0.04825,0.037,0.064,4
18,4,2010-12-08,0.055,0.046,0.064,4
18,4,2010-12-09,0.0475,0.037,0.064,4
18,4,2010-12-10,0.03125,0.002,0.043,4
18,4,2010-12-11,0.05625,0.029,0.096,4
18,4,2010-12-12,0.05025,0.029,0.069,4
18,4,2010-12-13,0.0435,0.02,0.074,4
18,4,2010-12-14,0.013,-0.019,0.048,4
18,4,2010-12-15,0.006,-0.016,0.018,4
18,4,2010-12-16,-0.008,-0.028,0.02,4
18,4,2010-12-17,0.01225,-0.02,0.031,4
18,4,2010-12-18,-0.0175,-0.042,-0.006,4
18,4,2010-12-19,0.01325,-0.01,0.047,4
18,4,2010-12-20,0.03475,0.016,0.063,4
18,4,2010-12-21,0.0435,0.029,0.077,4
18,4,2010-12-22,0.0505,0.037,0.064,4
18,4,2010-12-23,0.046,0.037,0.064,4
18,4,2010-12-24,0.0595,0.037,0.082,4
18,4,2010-12-25,0.02,0.006,0.035,4
18,4,2010-12-26,-0.00175,-0.019,0.011,4
18,4,2010-12-27,0.009,-0.011,0.047,4
18,4,2010-12-28,0.03425,0.024,0.051,4
18,4,2010-12-29,0.02975,0,0.053,4
18,4,2010-12-30,0.02675,0.009,0.051,4
18,4,2010-12-31,0.0055,-0.007,0.02,4
18,4,2011-01-01,0.01625,0.012,0.029,4
18,4,2011-01-02,-0.0015,-0.021,0.016,4
18,4,2011-01-03,-0.00275,-0.011,0.009,4
18,4,2011-01-04,0.009,-0.012,0.025,4
18,4,2011-01-05,0.0045,-0.012,0.025,4
18,4,2011-01-06,0.0405,0.016,0.077,4
18,4,2011-01-07,0.036,0.023,0.055,4
18,4,2011-01-08,0.0315,0.023,0.038,4
18,4,2011-01-09,0.038,0.032,0.055,4
18,4,2011-01-10,0.038,0.023,0.064,4
18,4,2011-01-11,0.02625,0.015,0.033,4
18,4,2011-01-12,0.0115,-0.003,0.024,4
18,4,2011-01-13,0.03925,0.028,0.055,4
18,4,2011-01-14,0.04475,0.033,0.058,4
18,4,2011-01-15,0.02575,0.015,0.032,4
18,4,2011-01-16,0.0275,0.005,0.041,4
18,4,2011-01-17,0.02625,-0.003,0.042,4
18,4,2011-01-18,0.00575,-0.003,0.014,4
18,4,2011-01-19,0.02575,0.009,0.051,4
18,4,2011-01-20,0.03725,0.006,0.06,4
18,4,2011-01-21,0.04825,0.041,0.051,4
18,4,2011-01-22,0.036,0.015,0.046,4
18,4,2011-01-23,-0.0025,-0.016,0.02,4
18,4,2011-01-24,0.01525,0.002,0.028,4
18,4,2011-01-25,0.0245,0.011,0.029,4
18,4,2011-01-26,0.04125,0.029,0.073,4
18,4,2011-01-27,0.029,0.02,0.047,4
18,4,2011-01-28,0.01425,0.003,0.029,4
18,4,2011-01-29,0.02275,0.004,0.038,4
18,4,2011-01-30,0.02225,0.011,0.029,4
18,4,2011-01-31,0.0245,0.002,0.047,4
18,4,2011-02-01,0.02975,0.011,0.048,4
18,4,2011-02-02,0.00725,-0.007,0.022,4
18,4,2011-02-03,0.0245,0.011,0.034,4
18,4,2011-02-04,0.02175,0.002,0.033,4
18,4,2011-02-05,0.051,0.024,0.069,4
18,4,2011-02-06,0.02325,0.01,0.045,4
18,4,2011-02-07,0.02525,0.001,0.046,4
18,4,2011-02-08,0.02225,0.002,0.038,4
18,4,2011-02-09,0.00875,-0.007,0.037,4
18,4,2011-02-10,0.0075,-0.013,0.033,4
18,4,2011-02-11,0.01325,0.01,0.017,4
18,4,2011-02-12,-0.0295,-0.034,-0.016,4
18,4,2011-02-13,-0.05375,-0.061,-0.041,4
18,4,2011-02-14,-0.04775,-0.06,-0.039,4
18,4,2011-02-15,-0.07075,-0.1,-0.039,4
18,4,2011-02-16,-0.1,-0.111,-0.092,4
18,4,2011-02-17,-0.14125,-0.153,-0.133,4
18,4,2011-02-18,-0.14975,-0.179,-0.122,4
18,4,2011-02-19,-0.184,-0.189,-0.178,4
18,4,2011-02-20,-0.1685,-0.174,-0.161,4
18,4,2011-02-21,-0.16225,-0.174,-0.155,4
18,4,2011-02-22,-0.19175,-0.201,-0.183,4
18,4,2011-02-23,-0.2165,-0.246,-0.173,4
18,4,2011-02-24,-0.2095,-0.228,-0.183,4
18,4,2011-02-25,-0.218,-0.228,-0.21,4
18,4,2011-02-26,-0.20575,-0.22,-0.196,4
18,4,2011-02-27,-0.231,-0.251,-0.205,4
18,4,2011-02-28,-0.2255,-0.244,-0.205,4
18,4,2011-03-01,-0.2405,-0.26,-0.224,4
18,4,2011-03-02,-0.24575,-0.26,-0.235,4
18,4,2011-03-03,-0.269,-0.278,-0.26,4
18,4,2011-03-04,-0.26625,-0.292,-0.224,4
18,4,2011-03-05,-0.2695,-0.278,-0.264,4
18,4,2011-03-06,-0.28775,-0.294,-0.278,4
18,4,2011-03-07,-0.30225,-0.318,-0.294,4
18,4,2011-03-08,-0.31875,-0.328,-0.31,4
18,4,2011-03-09,-0.31125,-0.342,-0.283,4
18,4,2011-03-10,-0.3275,-0.334,-0.319,4
18,4,2011-03-11,-0.3385,-0.346,-0.328,4
18,4,2011-03-12,-0.347,-0.356,-0.337,4
18,4,2011-03-13,-0.327,-0.35,-0.31,4
18,4,2011-03-14,-0.35025,-0.364,-0.332,4
18,4,2011-03-15,-0.34525,-0.352,-0.332,4
18,4,2011-03-16,-0.33475,-0.376,-0.269,4
18,4,2011-03-17,-0.3585,-0.369,-0.351,4
18,4,2011-03-18,-0.36275,-0.373,-0.353,4
18,4,2011-03-19,-0.371,-0.382,-0.36,4
18,4,2011-03-20,-0.37675,-0.391,-0.369,4
18,4,2011-03-21,-0.377,-0.391,-0.37,4
18,4,2011-03-22,-0.39625,-0.401,-0.39,4
18,4,2011-03-23,-0.39675,-0.41,-0.387,4
18,4,2011-03-24,-0.41075,-0.429,-0.4,4
18,4,2011-03-25,-0.40625,-0.428,-0.383,4
18,4,2011-03-26,-0.4075,-0.415,-0.4,4
18,4,2011-03-27,-0.419,-0.453,-0.405,4
18,4,2011-03-28,-0.4215,-0.425,-0.418,4
18,4,2011-03-29,-0.42725,-0.456,-0.415,4
18,4,2011-03-30,-0.414,-0.419,-0.409,4
18,4,2011-03-31,-0.42475,-0.437,-0.419,4
18,4,2011-04-01,-0.4345,-0.447,-0.417,4
18,4,2011-04-02,-0.433,-0.446,-0.411,4
18,4,2011-04-03,-0.43075,-0.438,-0.41,4
18,4,2011-04-04,-0.4465,-0.456,-0.428,4
18,4,2011-04-05,-0.4515,-0.466,-0.437,4
18,4,2011-04-06,-0.445,-0.448,-0.438,4
18,4,2011-04-07,-0.43425,-0.447,-0.42,4
18,4,2011-04-08,-0.4455,-0.477,-0.411,4
18,4,2011-04-09,-0.46675,-0.479,-0.449,4
18,4,2011-04-10,-0.46925,-0.493,-0.456,4
18,4,2011-04-11,-0.4665,-0.483,-0.449,4
18,4,2011-04-12,-0.447,-0.456,-0.438,4
18,4,2011-04-13,-0.47275,-0.495,-0.456,4
18,4,2011-04-14,-0.463,-0.475,-0.447,4
18,4,2011-04-15,-0.47225,-0.484,-0.456,4
18,4,2011-04-16,-0.47475,-0.494,-0.447,4
18,4,2011-04-17,-0.46525,-0.492,-0.447,4
18,4,2011-04-18,-0.463,-0.475,-0.447,4
18,4,2011-04-19,-0.486,-0.502,-0.475,4
18,4,2011-04-20,-0.48225,-0.515,-0.447,4
18,4,2011-04-21,-0.47325,-0.524,-0.456,4
18,4,2011-04-22,-0.48225,-0.506,-0.474,4
18,4,2011-04-23,-0.48375,-0.502,-0.474,4
18,4,2011-04-24,-0.4855,-0.502,-0.465,4
18,4,2011-04-25,-0.4855,-0.493,-0.474,4
18,4,2011-04-26,-0.477,-0.484,-0.474,4
18,4,2011-04-27,-0.472,-0.484,-0.465,4
18,4,2011-04-28,-0.46275,-0.474,-0.447,4
18,4,2011-04-29,-0.47875,-0.484,-0.474,4
18,4,2011-04-30,-0.4765,-0.502,-0.456,4
18,4,2011-05-01,-0.46775,-0.475,-0.447,4
18,4,2011-05-02,-0.486,-0.493,-0.474,4
18,4,2011-05-03,-0.48125,-0.502,-0.465,4
18,4,2011-05-04,-0.48225,-0.496,-0.465,4
18,4,2011-05-05,-0.49225,-0.502,-0.483,4
18,4,2011-05-06,-0.47775,-0.496,-0.465,4
18,4,2011-05-07,-0.48475,-0.516,-0.474,4
18,4,2011-05-08,-0.4755,-0.483,-0.466,4
18,4,2011-05-09,-0.47925,-0.498,-0.465,4
18,4,2011-05-10,-0.47275,-0.486,-0.447,4
18,4,2011-05-11,-0.4695,-0.479,-0.449,4
18,4,2011-05-12,-0.4725,-0.488,-0.466,4
18,4,2011-05-13,-0.49175,-0.495,-0.489,4
18,4,2011-05-14,-0.493,-0.503,-0.479,4
18,4,2011-05-15,-0.473,-0.477,-0.47,4
18,4,2011-05-16,-0.484,-0.516,-0.452,4
18,4,2011-05-17,-0.46725,-0.48,-0.46,4
18,4,2011-05-18,-0.46425,-0.477,-0.458,4
18,4,2011-05-19,-0.44575,-0.461,-0.431,4
18,4,2011-05-20,-0.44125,-0.458,-0.421,4
18,4,2011-05-21,-0.44375,-0.449,-0.44,4
18,4,2011-05-22,-0.43525,-0.443,-0.425,4
18,4,2011-05-23,-0.429,-0.436,-0.421,4
18,4,2011-05-24,-0.42925,-0.435,-0.416,4
18,4,2011-05-25,-0.421,-0.431,-0.398,4
18,4,2011-05-26,-0.393,-0.414,-0.361,4
18,4,2011-05-27,-0.2995,-0.386,-0.208,4
18,4,2011-05-28,-0.2645,-0.285,-0.249,4
18,4,2011-05-29,-0.26975,-0.289,-0.253,4
18,4,2011-05-30,-0.258,-0.273,-0.235,4
18,4,2011-05-31,-0.25267,-0.261,-0.244,3
18,4,2011-06-01,NA,NA,NA,0
18,4,2011-06-02,NA,NA,NA,0
18,4,2011-06-03,NA,NA,NA,0
18,4,2011-06-04,NA,NA,NA,0
18,4,2011-06-05,NA,NA,NA,0
18,4,2011-06-06,NA,NA,NA,0
18,4,2011-06-07,NA,NA,NA,0
18,4,2011-06-08,NA,NA,NA,0
18,4,2011-06-09,NA,NA,NA,0
18,4,2011-06-10,NA,NA,NA,0
18,4,2011-06-11,NA,NA,NA,0
18,4,2011-06-12,NA,NA,NA,0
18,4,2011-06-13,NA,NA,NA,0
18,4,2011-06-14,NA,NA,NA,0
18,4,2011-06-15,NA,NA,NA,0
18,4,2011-06-16,NA,NA,NA,0
18,4,2011-06-17,NA,NA,NA,0
18,4,2011-06-18,NA,NA,NA,0
18,4,2011-06-19,NA,NA,NA,0
18,4,2011-06-20,NA,NA,NA,0
18,4,2011-06-21,NA,NA,NA,0
18,4,2011-06-22,NA,NA,NA,0
18,4,2011-06-23,NA,NA,NA,0
18,4,2011-06-24,NA,NA,NA,0
18,4,2011-06-25,NA,NA,NA,0
18,4,2011-06-26,NA,NA,NA,0
18,4,2011-06-27,NA,NA,NA,0
18,4,2011-06-28,NA,NA,NA,0
18,4,2011-06-29,NA,NA,NA,0
18,4,2011-06-30,NA,NA,NA,0
18,4,2011-07-01,NA,NA,NA,0
18,4,2011-07-02,NA,NA,NA,0
18,4,2011-07-03,NA,NA,NA,0
18,4,2011-07-04,NA,NA,NA,0
18,4,2011-07-05,NA,NA,NA,0
18,4,2011-07-06,NA,NA,NA,0
18,4,2011-07-07,NA,NA,NA,0
18,4,2011-07-08,NA,NA,NA,0
18,4,2011-07-09,NA,NA,NA,0
18,4,2011-07-10,NA,NA,NA,0
18,4,2011-07-11,NA,NA,NA,0
18,4,2011-07-12,NA,NA,NA,0
18,4,2011-07-13,NA,NA,NA,0
18,4,2011-07-14,NA,NA,NA,0
18,4,2011-07-15,NA,NA,NA,0
18,4,2011-07-16,NA,NA,NA,0
18,4,2011-07-17,NA,NA,NA,0
18,4,2011-07-18,NA,NA,NA,0
18,4,2011-07-19,NA,NA,NA,0
18,4,2011-07-20,NA,NA,NA,0
18,4,2011-07-21,NA,NA,NA,0
18,4,2011-07-22,NA,NA,NA,0
18,4,2011-07-23,NA,NA,NA,0
18,4,2011-07-24,NA,NA,NA,0
18,4,2011-07-25,NA,NA,NA,0
18,4,2011-07-26,NA,NA,NA,0
18,4,2011-07-27,NA,NA,NA,0
18,4,2011-07-28,NA,NA,NA,0
18,4,2011-07-29,NA,NA,NA,0
18,4,2011-07-30,NA,NA,NA,0
18,4,2011-07-31,NA,NA,NA,0
18,4,2011-08-01,NA,NA,NA,0
18,4,2011-08-02,NA,NA,NA,0
18,4,2011-08-03,NA,NA,NA,0
18,4,2011-08-04,NA,NA,NA,0
18,4,2011-08-05,NA,NA,NA,0
18,4,2011-08-06,NA,NA,NA,0
18,4,2011-08-07,NA,NA,NA,0
18,4,2011-08-08,NA,NA,NA,0
18,4,2011-08-09,NA,NA,NA,0
18,4,2011-08-10,NA,NA,NA,0
18,4,2011-08-11,NA,NA,NA,0
18,4,2011-08-12,NA,NA,NA,0
18,4,2011-08-13,NA,NA,NA,0
18,4,2011-08-14,NA,NA,NA,0
18,4,2011-08-15,NA,NA,NA,0
18,4,2011-08-16,NA,NA,NA,0
18,4,2011-08-17,NA,NA,NA,0
18,4,2011-08-18,NA,NA,NA,0
18,4,2011-08-19,NA,NA,NA,0
18,4,2011-08-20,NA,NA,NA,0
18,4,2011-08-21,NA,NA,NA,0
18,4,2011-08-22,NA,NA,NA,0
18,4,2011-08-23,NA,NA,NA,0
18,4,2011-08-24,NA,NA,NA,0
18,4,2011-08-25,NA,NA,NA,0
18,4,2011-08-26,NA,NA,NA,0
18,4,2011-08-27,NA,NA,NA,0
18,4,2011-08-28,NA,NA,NA,0
18,4,2011-08-29,NA,NA,NA,0
18,4,2011-08-30,NA,NA,NA,0
18,4,2011-08-31,NA,NA,NA,0
18,4,2011-09-01,NA,NA,NA,0
18,4,2011-09-02,NA,NA,NA,0
18,4,2011-09-03,NA,NA,NA,0
18,4,2011-09-04,NA,NA,NA,0
18,4,2011-09-05,NA,NA,NA,0
18,4,2011-09-06,NA,NA,NA,0
18,4,2011-09-07,NA,NA,NA,0
18,4,2011-09-08,NA,NA,NA,0
18,4,2011-09-09,NA,NA,NA,0
18,4,2011-09-10,NA,NA,NA,0
18,4,2011-09-11,NA,NA,NA,0
18,4,2011-09-12,NA,NA,NA,0
18,4,2011-09-13,NA,NA,NA,0
18,4,2011-09-14,NA,NA,NA,0
18,4,2011-09-15,NA,NA,NA,0
18,4,2011-09-16,NA,NA,NA,0
18,4,2011-09-17,NA,NA,NA,0
18,4,2011-09-18,NA,NA,NA,0
18,4,2011-09-19,NA,NA,NA,0
18,4,2011-09-20,NA,NA,NA,0
18,4,2011-09-22,1.26183,1.26,1.264,6
18,4,2011-09-23,1.27567,1.265,1.285,12
18,4,2011-09-24,1.2925,1.283,1.302,12
18,4,2011-09-25,1.2975,1.292,1.302,12
18,4,2011-09-26,1.30067,1.296,1.309,12
18,4,2011-09-27,1.29583,1.29,1.3,12
18,4,2011-09-28,1.28667,1.276,1.295,12
18,4,2011-09-29,1.27283,1.26,1.282,12
18,4,2011-09-30,1.25542,1.243,1.263,12
18,4,2011-10-01,1.23625,1.226,1.246,12
18,4,2011-10-02,1.21625,1.204,1.224,12
18,4,2011-10-03,1.19875,1.187,1.205,12
18,4,2011-10-04,1.17908,1.167,1.185,12
18,4,2011-10-05,1.16317,1.156,1.169,12
18,4,2011-10-06,1.14783,1.137,1.156,12
18,4,2011-10-07,1.12483,1.118,1.135,12
18,4,2011-10-08,1.1075,1.098,1.114,12
18,4,2011-10-09,1.09792,1.095,1.101,12
18,4,2011-10-10,1.21173,1.089,1.386,11
18,4,2011-10-11,NA,NA,NA,0
18,4,2011-10-12,NA,NA,NA,0
18,4,2011-10-13,1.126,1.126,1.126,1
18,4,2011-10-14,1.10542,1.085,1.122,12
18,4,2011-10-15,1.06758,1.05,1.081,12
18,4,2011-10-16,1.0275,1.011,1.041,12
18,4,2011-10-17,0.99092,0.973,1.007,12
18,4,2011-10-18,0.95408,0.936,0.97,12
18,4,2011-10-19,0.91667,0.896,0.936,12
18,4,2011-10-20,0.88167,0.866,0.896,12
18,4,2011-10-21,0.84983,0.837,0.862,12
18,4,2011-10-22,0.818,0.803,0.833,12
18,4,2011-10-23,0.78958,0.777,0.802,12
18,4,2011-10-24,0.76717,0.761,0.774,6
18,4,2011-10-25,NA,NA,NA,0
18,4,2011-10-26,NA,NA,NA,0
18,4,2011-10-27,NA,NA,NA,0
18,4,2011-10-28,NA,NA,NA,0
18,4,2011-10-29,NA,NA,NA,0
18,4,2011-10-30,NA,NA,NA,0
18,4,2011-10-31,NA,NA,NA,0
18,4,2011-11-01,NA,NA,NA,0
18,4,2011-11-02,NA,NA,NA,0
18,4,2011-11-03,NA,NA,NA,0
18,4,2011-11-04,NA,NA,NA,0
18,4,2011-11-05,NA,NA,NA,0
18,4,2011-11-06,NA,NA,NA,0
18,4,2011-11-07,NA,NA,NA,0
18,4,2011-11-08,NA,NA,NA,0
18,4,2011-11-09,NA,NA,NA,0
18,4,2011-11-10,NA,NA,NA,0
18,4,2011-11-11,NA,NA,NA,0
18,4,2011-11-12,NA,NA,NA,0
18,4,2011-11-13,NA,NA,NA,0
18,4,2011-11-14,NA,NA,NA,0
18,4,2011-11-15,NA,NA,NA,0
18,4,2011-11-16,NA,NA,NA,0
18,4,2011-11-17,NA,NA,NA,0
18,4,2011-11-18,NA,NA,NA,0
18,4,2011-11-19,0.193,0.192,0.194,3
18,4,2011-11-20,0.18525,0.18,0.195,12
18,4,2011-11-21,0.17383,0.168,0.18,12
18,4,2011-11-22,0.16175,0.153,0.167,12
18,4,2011-11-23,0.15158,0.145,0.155,12
18,4,2011-11-24,0.14092,0.137,0.145,12
18,4,2011-11-25,0.12908,0.12,0.133,12
18,4,2011-11-26,0.12,0.116,0.126,12
18,4,2011-11-27,0.10875,0.103,0.116,12
18,4,2011-11-28,0.09883,0.094,0.103,12
18,4,2011-11-29,0.0885,0.085,0.092,12
18,4,2011-11-30,0.07733,0.074,0.084,12
18,4,2011-12-01,0.07083,0.066,0.074,12
18,4,2011-12-02,0.06167,0.056,0.066,12
18,4,2011-12-03,0.05225,0.05,0.06,12
18,4,2011-12-04,0.04425,0.039,0.051,12
18,4,2011-12-05,NA,NA,NA,0
18,4,2011-12-06,NA,NA,NA,0
18,4,2011-12-07,NA,NA,NA,0
18,4,2011-12-08,NA,NA,NA,0
18,4,2011-12-09,NA,NA,NA,0
18,4,2011-12-10,NA,NA,NA,0
18,4,2011-12-11,NA,NA,NA,0
18,4,2011-12-12,NA,NA,NA,0
18,4,2011-12-13,NA,NA,NA,0
18,4,2011-12-14,NA,NA,NA,0
18,4,2011-12-15,NA,NA,NA,0
18,4,2011-12-16,NA,NA,NA,0
18,4,2011-12-17,NA,NA,NA,0
18,4,2011-12-18,NA,NA,NA,0
18,4,2011-12-19,NA,NA,NA,0
18,4,2011-12-20,NA,NA,NA,0
18,4,2011-12-21,NA,NA,NA,0
18,4,2011-12-22,NA,NA,NA,0
18,4,2011-12-23,NA,NA,NA,0
18,4,2011-12-24,NA,NA,NA,0
18,4,2011-12-25,NA,NA,NA,0
18,4,2011-12-26,NA,NA,NA,0
18,4,2011-12-27,NA,NA,NA,0
18,4,2011-12-28,NA,NA,NA,0
18,4,2011-12-29,-0.04142,-0.045,-0.036,12
18,4,2011-12-30,-0.04092,-0.044,-0.039,12
18,4,2011-12-31,-0.04133,-0.046,-0.039,12
18,4,2012-01-01,-0.04267,-0.044,-0.04,12
18,4,2012-01-02,-0.04333,-0.046,-0.04,12
18,4,2012-01-03,-0.04675,-0.054,-0.045,12
18,4,2012-01-04,-0.04708,-0.054,-0.044,12
18,4,2012-01-05,-0.04992,-0.054,-0.045,12
18,4,2012-01-06,-0.05225,-0.056,-0.048,12
18,4,2012-01-07,-0.05817,-0.064,-0.055,12
18,4,2012-01-08,-0.06167,-0.064,-0.055,12
18,4,2012-01-09,-0.06642,-0.07,-0.063,12
18,4,2012-01-10,-0.07142,-0.077,-0.07,12
18,4,2012-01-11,-0.07742,-0.081,-0.072,12
18,4,2012-01-12,-0.08458,-0.09,-0.074,12
18,4,2012-01-13,-0.09033,-0.1,-0.086,12
18,4,2012-01-14,-0.09992,-0.107,-0.095,12
18,4,2012-01-15,-0.10558,-0.115,-0.101,12
18,4,2012-01-16,-0.115,-0.118,-0.113,12
18,4,2012-01-17,-0.12033,-0.124,-0.117,12
18,4,2012-01-18,-0.12967,-0.133,-0.124,12
18,4,2012-01-19,-0.13425,-0.136,-0.131,12
18,4,2012-01-20,-0.14392,-0.151,-0.138,12
18,4,2012-01-21,-0.15225,-0.155,-0.149,12
18,4,2012-01-22,-0.15858,-0.167,-0.154,12
18,4,2012-01-23,-0.16917,-0.177,-0.166,12
18,4,2012-01-24,-0.17858,-0.187,-0.173,12
18,4,2012-01-25,-0.18708,-0.195,-0.182,12
18,4,2012-01-26,-0.19483,-0.2,-0.188,12
18,4,2012-01-27,-0.20208,-0.208,-0.197,12
18,4,2012-01-28,-0.21258,-0.218,-0.207,12
18,4,2012-01-29,-0.22225,-0.228,-0.218,12
18,4,2012-01-30,-0.23125,-0.237,-0.227,12
18,4,2012-01-31,-0.242,-0.246,-0.233,12
18,4,2012-02-01,-0.25175,-0.257,-0.245,12
18,4,2012-02-02,-0.25808,-0.264,-0.253,12
18,4,2012-02-03,-0.27067,-0.278,-0.263,12
18,4,2012-02-04,-0.28192,-0.29,-0.276,12
18,4,2012-02-05,-0.29192,-0.299,-0.289,12
18,4,2012-02-06,-0.30208,-0.31,-0.297,12
18,4,2012-02-07,-0.30833,-0.313,-0.305,12
18,4,2012-02-08,-0.31667,-0.326,-0.312,12
18,4,2012-02-09,-0.32625,-0.33,-0.324,12
18,4,2012-02-10,-0.3385,-0.344,-0.333,12
18,4,2012-02-11,-0.34617,-0.353,-0.342,12
18,4,2012-02-12,-0.35633,-0.362,-0.349,12
18,4,2012-02-13,-0.36442,-0.37,-0.362,12
18,4,2012-02-14,-0.37433,-0.378,-0.371,12
18,4,2012-02-15,-0.37875,-0.386,-0.373,12
18,4,2012-02-16,-0.39142,-0.397,-0.388,12
18,4,2012-02-17,-0.40008,-0.406,-0.397,12
18,4,2012-02-18,-0.40925,-0.417,-0.406,12
18,4,2012-02-19,-0.42158,-0.431,-0.415,12
18,4,2012-02-20,-0.435,-0.442,-0.428,12
18,4,2012-02-21,-0.44742,-0.454,-0.443,12
18,4,2012-02-22,-0.46008,-0.468,-0.455,12
18,4,2012-02-23,-0.47275,-0.479,-0.467,12
18,4,2012-02-24,-0.48483,-0.492,-0.477,12
18,4,2012-02-25,-0.50092,-0.507,-0.496,12
18,4,2012-02-26,-0.51642,-0.527,-0.507,12
18,4,2012-02-27,-0.53367,-0.542,-0.525,12
18,4,2012-02-28,-0.54767,-0.557,-0.543,12
18,4,2012-02-29,-0.56058,-0.568,-0.555,12
18,4,2012-03-01,-0.576,-0.584,-0.568,11
18,4,2012-03-02,-0.5916,-0.599,-0.584,10
18,4,2012-03-03,-0.60627,-0.614,-0.601,11
18,4,2012-03-04,-0.62242,-0.634,-0.616,12
18,4,2012-03-05,-0.63633,-0.647,-0.627,12
18,4,2012-03-06,-0.65242,-0.66,-0.647,12
18,4,2012-03-07,-0.66567,-0.673,-0.661,12
18,4,2012-03-08,-0.6785,-0.683,-0.675,12
18,4,2012-03-09,-0.6903,-0.697,-0.683,10
18,4,2012-03-10,-0.70158,-0.709,-0.696,12
18,4,2012-03-11,-0.71292,-0.721,-0.706,12
18,4,2012-03-12,-0.72175,-0.728,-0.718,12
18,4,2012-03-13,-0.7305,-0.736,-0.727,6
18,4,2012-03-14,-0.742,-0.748,-0.738,7
18,4,2012-03-15,-0.75083,-0.758,-0.747,6
18,4,2012-03-16,-0.75925,-0.763,-0.754,4
18,4,2012-03-17,-0.766,-0.767,-0.765,3
18,4,2012-03-18,-0.771,-0.771,-0.771,1
18,4,2012-03-19,NA,NA,NA,0
18,4,2012-03-20,NA,NA,NA,0
18,4,2012-03-21,NA,NA,NA,0
18,4,2012-03-22,NA,NA,NA,0
18,4,2012-03-23,-0.7776,-0.781,-0.776,5
18,4,2012-03-24,-0.78142,-0.786,-0.777,12
18,4,2012-03-25,-0.78933,-0.798,-0.782,12
18,4,2012-03-26,-0.7955,-0.802,-0.787,12
18,4,2012-03-27,-0.80133,-0.811,-0.795,12
18,4,2012-03-28,-0.80525,-0.813,-0.799,12
18,4,2012-03-29,-0.81208,-0.817,-0.808,12
18,4,2012-03-30,-0.81867,-0.826,-0.812,12
18,4,2012-03-31,-0.82475,-0.831,-0.819,12
18,4,2012-04-01,-0.82908,-0.834,-0.823,12
18,4,2012-04-02,-0.83317,-0.841,-0.823,12
18,4,2012-04-03,-0.84117,-0.845,-0.837,12
18,4,2012-04-04,-0.84683,-0.856,-0.843,12
18,4,2012-04-05,-0.85083,-0.856,-0.846,12
18,4,2012-04-06,-0.8565,-0.863,-0.85,12
18,4,2012-04-07,-0.86317,-0.867,-0.858,12
18,4,2012-04-08,-0.87017,-0.876,-0.868,12
18,4,2012-04-09,-0.87392,-0.879,-0.87,12
18,4,2012-04-10,-0.87692,-0.883,-0.873,12
18,4,2012-04-11,-0.88183,-0.885,-0.876,12
18,4,2012-04-12,-0.88467,-0.893,-0.881,12
18,4,2012-04-13,-0.88883,-0.893,-0.882,12
18,4,2012-04-14,-0.89092,-0.893,-0.887,12
18,4,2012-04-15,-0.89125,-0.896,-0.887,12
18,4,2012-04-16,-0.89308,-0.898,-0.89,12
18,4,2012-04-17,-0.89492,-0.9,-0.89,12
18,4,2012-04-18,-0.89625,-0.899,-0.891,12
18,4,2012-04-19,-0.89692,-0.9,-0.894,12
18,4,2012-04-20,-0.89717,-0.9,-0.895,12
18,4,2012-04-21,-0.89825,-0.902,-0.896,12
18,4,2012-04-22,-0.89817,-0.902,-0.894,12
18,4,2012-04-23,-0.89767,-0.901,-0.894,12
18,4,2012-04-24,-0.89792,-0.902,-0.896,12
18,4,2012-04-25,-0.89667,-0.901,-0.892,12
18,4,2012-04-26,-0.89642,-0.901,-0.893,12
18,4,2012-04-27,-0.89525,-0.897,-0.893,12
18,4,2012-04-28,-0.89508,-0.902,-0.889,12
18,4,2012-04-29,-0.89325,-0.897,-0.889,12
18,4,2012-04-30,-0.8935,-0.897,-0.891,12
18,4,2012-05-01,-0.8915,-0.893,-0.889,12
18,4,2012-05-02,-0.89075,-0.893,-0.886,12
18,4,2012-05-03,-0.89058,-0.893,-0.885,12
18,4,2012-05-04,-0.8865,-0.893,-0.88,12
18,4,2012-05-05,-0.88292,-0.888,-0.876,12
18,4,2012-05-06,-0.88067,-0.883,-0.877,12
18,4,2012-05-07,-0.87642,-0.879,-0.873,12
18,4,2012-05-08,-0.87175,-0.874,-0.868,12
18,4,2012-05-09,-0.86917,-0.874,-0.864,12
18,4,2012-05-10,-0.86217,-0.865,-0.856,12
18,4,2012-05-11,-0.85733,-0.86,-0.852,12
18,4,2012-05-12,-0.72825,-0.856,-0.176,12
18,4,2012-05-13,-0.84008,-0.848,-0.79,12
18,4,2012-05-14,-0.84083,-0.846,-0.836,12
18,4,2012-05-15,-0.8355,-0.84,-0.832,12
18,4,2012-05-16,-0.831,-0.837,-0.826,12
18,4,2012-05-17,-0.82083,-0.828,-0.815,12
18,4,2012-05-18,-0.81317,-0.819,-0.808,12
18,4,2012-05-19,-0.80183,-0.804,-0.796,12
18,4,2012-05-20,-0.79192,-0.799,-0.784,12
18,4,2012-05-21,-0.78067,-0.786,-0.772,12
18,4,2012-05-22,-0.76817,-0.777,-0.763,12
18,4,2012-05-23,-0.7585,-0.763,-0.752,12
18,4,2012-05-24,-0.74617,-0.753,-0.742,12
18,4,2012-05-25,-0.73508,-0.744,-0.728,12
18,4,2012-05-26,-0.72233,-0.73,-0.715,12
18,4,2012-05-27,-0.70683,-0.716,-0.697,12
18,4,2012-05-28,-0.68375,-0.698,-0.67,12
18,4,2012-05-29,-0.658,-0.67,-0.647,12
18,4,2012-05-30,-0.635,-0.647,-0.623,12
18,4,2012-05-31,-0.61467,-0.625,-0.602,12
18,4,2012-06-01,-0.59583,-0.606,-0.588,12
18,4,2012-06-02,-0.57542,-0.586,-0.567,12
18,4,2012-06-03,-0.37867,-0.574,0.01,12
18,4,2012-06-04,0.005,-0.013,0.011,12
18,4,2012-06-05,-0.04083,-0.085,-0.012,12
18,4,2012-06-06,-0.178,-0.268,-0.088,12
18,4,2012-06-07,-0.34075,-0.396,-0.285,12
18,4,2012-06-08,-0.42383,-0.439,-0.406,12
18,4,2012-06-09,-0.42433,-0.449,-0.244,12
18,4,2012-06-10,-0.38642,-0.444,-0.221,12
18,4,2012-06-11,-0.427,-0.449,-0.295,12
18,4,2012-06-12,-0.43817,-0.443,-0.432,12
18,4,2012-06-13,-0.43225,-0.437,-0.429,12
18,4,2012-06-14,-0.42558,-0.433,-0.418,12
18,4,2012-06-15,-0.41658,-0.425,-0.41,12
18,4,2012-06-16,-0.40867,-0.418,-0.402,12
18,4,2012-06-17,-0.40117,-0.41,-0.39,12
18,4,2012-06-18,-0.39822,-0.406,-0.392,9
18,4,2012-06-19,NA,NA,NA,0
18,4,2012-06-20,NA,NA,NA,0
18,4,2012-06-21,NA,NA,NA,0
18,4,2012-06-22,NA,NA,NA,0
18,4,2012-06-23,NA,NA,NA,0
18,4,2012-06-24,NA,NA,NA,0
18,4,2012-06-25,NA,NA,NA,0
18,4,2012-06-26,NA,NA,NA,0
18,4,2012-06-27,NA,NA,NA,0
18,4,2012-06-28,NA,NA,NA,0
18,4,2012-06-29,NA,NA,NA,0
18,4,2012-06-30,NA,NA,NA,0
18,4,2012-07-01,NA,NA,NA,0
18,4,2012-07-02,NA,NA,NA,0
18,4,2012-07-03,NA,NA,NA,0
18,4,2012-07-04,NA,NA,NA,0
18,4,2012-07-05,NA,NA,NA,0
18,4,2012-07-06,NA,NA,NA,0
18,4,2012-07-07,NA,NA,NA,0
18,4,2012-07-08,NA,NA,NA,0
18,4,2012-07-09,NA,NA,NA,0
18,4,2012-07-10,NA,NA,NA,0
18,4,2012-07-11,NA,NA,NA,0
18,4,2012-07-12,NA,NA,NA,0
18,4,2012-07-13,NA,NA,NA,0
18,4,2012-07-14,NA,NA,NA,0
18,4,2012-07-15,NA,NA,NA,0
18,4,2012-07-16,NA,NA,NA,0
18,4,2012-07-17,NA,NA,NA,0
18,4,2012-07-18,NA,NA,NA,0
18,4,2012-07-19,NA,NA,NA,0
18,4,2012-07-20,NA,NA,NA,0
18,4,2012-07-21,NA,NA,NA,0
18,4,2012-07-22,NA,NA,NA,0
18,4,2012-07-23,-0.065,-0.07,-0.059,5
18,4,2012-07-24,-0.06308,-0.07,-0.055,12
18,4,2012-07-25,-0.05767,-0.065,-0.053,12
18,4,2012-07-26,-0.05317,-0.06,-0.045,12
18,4,2012-07-27,-0.05125,-0.06,-0.043,12
18,4,2012-07-28,-0.05375,-0.056,-0.045,12
18,4,2012-07-29,-0.05217,-0.058,-0.045,12
18,4,2012-07-30,-0.05008,-0.058,-0.044,12
18,4,2012-07-31,-0.04442,-0.052,-0.037,12
18,4,2012-08-01,-0.03958,-0.048,-0.033,12
18,4,2012-08-02,-0.03958,-0.047,-0.032,12
18,4,2012-08-03,-0.03758,-0.047,-0.033,12
18,4,2012-08-04,-0.03,-0.038,-0.023,12
18,4,2012-08-05,-0.02325,-0.03,-0.015,12
18,4,2012-08-06,-0.02025,-0.025,-0.015,12
18,4,2012-08-07,-0.01217,-0.024,-0.002,12
18,4,2012-08-08,0.00042,-0.011,0.012,12
18,4,2012-08-09,0.00333,-0.006,0.009,12
18,4,2012-08-10,0.00192,-0.002,0.01,12
18,4,2012-08-11,0.00308,-0.003,0.012,12
18,4,2012-08-12,0.00417,-0.002,0.012,12
18,4,2012-08-13,0.00417,-0.003,0.009,12
18,4,2012-08-14,0.00633,0.001,0.012,12
18,4,2012-08-15,0.0095,0.003,0.02,12
18,4,2012-08-16,0.00658,-0.001,0.01,12
18,4,2012-08-17,0.01417,0.003,0.025,12
18,4,2012-08-18,0.02842,0.015,0.039,12
18,4,2012-08-19,0.05117,0.028,0.079,12
18,4,2012-08-20,0.20883,0.083,0.33,12
18,4,2012-08-21,0.51875,0.357,0.606,12
18,4,2012-08-22,0.746,0.621,0.843,12
18,4,2012-08-23,0.96708,0.858,1.023,12
18,4,2012-08-24,1.05917,1.037,1.084,12
18,4,2012-08-25,1.13675,1.1,1.247,12
18,4,2012-08-26,1.25275,1.155,1.3,12
18,4,2012-08-27,1.345,1.308,1.377,12
18,4,2012-08-28,1.40775,1.376,1.438,12
18,4,2012-08-29,1.46983,1.438,1.494,12
18,4,2012-08-30,1.53925,1.503,1.595,12
18,4,2012-08-31,1.71875,1.59,1.766,12
18,4,2012-09-01,1.77025,1.758,1.78,12
18,4,2012-09-02,1.80842,1.788,1.826,12
18,4,2012-09-03,1.84417,1.823,1.859,12
18,4,2012-09-04,1.88492,1.861,1.9,12
18,4,2012-09-05,1.92675,1.9,1.94,12
18,4,2012-09-06,1.95642,1.94,1.971,12
18,4,2012-09-07,1.98658,1.974,2,12
18,4,2012-09-08,1.98817,1.978,2,12
18,4,2012-09-09,1.97425,1.958,1.981,12
18,4,2012-09-10,1.94633,1.933,1.958,12
18,4,2012-09-11,1.92292,1.904,1.935,12
18,4,2012-09-12,1.89017,1.88,1.907,12
18,4,2012-09-13,1.8625,1.846,1.876,12
18,4,2012-09-14,1.84383,1.835,1.854,12
18,4,2012-09-15,1.82883,1.82,1.835,12
18,4,2012-09-16,1.80825,1.792,1.817,12
18,4,2012-09-17,1.7865,1.773,1.801,12
18,4,2012-09-18,1.76108,1.748,1.77,12
18,4,2012-09-19,1.73208,1.719,1.748,12
18,4,2012-09-20,1.71083,1.701,1.719,12
18,4,2012-09-21,1.691,1.675,1.7,12
18,4,2012-09-22,1.663,1.65,1.707,12
18,4,2012-09-23,1.64192,1.63,1.655,12
18,4,2012-09-24,1.6075,1.59,1.63,12
18,4,2012-09-25,1.57542,1.558,1.586,12
18,4,2012-09-26,1.54042,1.522,1.561,12
18,4,2012-09-27,1.50642,1.487,1.517,12
18,4,2012-09-28,1.47575,1.459,1.483,12
18,4,2012-09-29,1.4435,1.428,1.458,12
18,4,2012-09-30,1.41242,1.399,1.429,12
18,4,2012-10-01,1.38417,1.369,1.395,12
18,4,2012-10-02,1.35592,1.339,1.366,12
18,4,2012-10-03,1.32717,1.309,1.338,12
18,4,2012-10-04,1.2925,1.283,1.308,12
18,4,2012-10-05,1.27075,1.258,1.278,12
18,4,2012-10-06,1.24542,1.232,1.257,12
18,4,2012-10-07,1.21833,1.209,1.232,12
18,4,2012-10-08,1.1955,1.184,1.203,12
18,4,2012-10-09,1.17292,1.162,1.181,12
18,4,2012-10-10,1.15733,1.149,1.165,12
18,4,2012-10-11,1.13833,1.123,1.152,12
18,4,2012-10-12,1.116,1.103,1.127,12
18,4,2012-10-13,1.09308,1.079,1.104,12
18,4,2012-10-14,1.06758,1.054,1.079,12
18,4,2012-10-15,1.04125,1.025,1.057,12
18,4,2012-10-16,1.0185,1.006,1.028,12
18,4,2012-10-17,0.99708,0.984,1.006,12
18,4,2012-10-18,0.97558,0.964,0.985,12
18,4,2012-10-19,0.95375,0.939,0.964,12
18,4,2012-10-20,0.92575,0.909,0.934,12
18,4,2012-10-21,0.902,0.884,0.909,12
18,4,2012-10-22,0.87625,0.861,0.887,12
18,4,2012-10-23,0.84992,0.834,0.864,12
18,4,2012-10-24,0.82325,0.811,0.838,12
18,4,2012-10-25,0.79792,0.785,0.807,12
18,4,2012-10-26,0.77333,0.763,0.785,12
18,4,2012-10-27,0.74425,0.729,0.76,12
18,4,2012-10-28,0.716,0.703,0.726,12
18,4,2012-10-29,0.69258,0.683,0.7,12
18,4,2012-10-30,0.67625,0.666,0.688,12
18,4,2012-10-31,0.65517,0.642,0.666,12
18,4,2012-11-01,0.6355,0.625,0.643,12
18,4,2012-11-02,0.61442,0.598,0.624,12
18,4,2012-11-03,0.59925,0.591,0.607,12
18,4,2012-11-04,0.581,0.569,0.596,12
18,4,2012-11-05,0.55875,0.549,0.572,12
18,4,2012-11-06,0.5395,0.53,0.547,12
18,4,2012-11-07,0.5215,0.515,0.528,12
18,4,2012-11-08,0.50883,0.498,0.512,12
18,4,2012-11-09,0.49342,0.485,0.501,12
18,4,2012-11-10,0.47883,0.471,0.485,12
18,4,2012-11-11,0.464,0.455,0.475,12
18,4,2012-11-12,0.44383,0.431,0.457,12
18,4,2012-11-13,0.43158,0.426,0.439,12
18,4,2012-11-14,0.41733,0.408,0.422,12
18,4,2012-11-15,0.40317,0.395,0.408,12
18,4,2012-11-16,0.38883,0.377,0.395,12
18,4,2012-11-17,0.37317,0.368,0.382,12
18,4,2012-11-18,0.36242,0.355,0.367,12
18,4,2012-11-19,0.35058,0.34,0.363,12
18,4,2012-11-20,0.338,0.329,0.349,12
18,4,2012-11-21,0.32642,0.319,0.33,12
18,4,2012-11-22,0.31708,0.309,0.328,12
18,4,2012-11-23,0.30233,0.294,0.314,12
18,4,2012-11-24,0.29392,0.29,0.298,12
18,4,2012-11-25,0.286,0.279,0.294,12
18,4,2012-11-26,0.276,0.268,0.287,12
18,4,2012-11-27,0.26242,0.248,0.27,12
18,4,2012-11-28,0.25275,0.244,0.258,12
18,4,2012-11-29,0.24067,0.236,0.243,12
18,4,2012-11-30,0.23408,0.232,0.241,12
18,4,2012-12-01,0.2255,0.219,0.232,12
18,4,2012-12-02,0.21308,0.207,0.219,12
18,4,2012-12-03,0.2045,0.198,0.207,12
18,4,2012-12-04,0.20033,0.196,0.205,12
18,4,2012-12-05,0.18908,0.183,0.192,12
18,4,2012-12-06,0.18133,0.177,0.187,12
18,4,2012-12-07,0.17492,0.172,0.18,12
18,4,2012-12-08,0.16742,0.162,0.175,12
18,4,2012-12-09,0.16125,0.159,0.166,12
18,4,2012-12-10,0.155,0.15,0.165,12
18,4,2012-12-11,0.14742,0.139,0.156,12
18,4,2012-12-12,0.14025,0.139,0.144,12
18,4,2012-12-13,0.13325,0.13,0.139,12
18,4,2012-12-14,0.129,0.125,0.135,12
18,4,2012-12-15,0.12417,0.118,0.132,12
18,4,2012-12-16,0.11708,0.105,0.12,12
18,4,2012-12-17,0.11267,0.108,0.118,12
18,4,2012-12-18,0.10633,0.101,0.112,12
18,4,2012-12-19,0.102,0.096,0.105,12
18,4,2012-12-20,0.09575,0.092,0.099,12
18,4,2012-12-21,0.09017,0.083,0.095,12
18,4,2012-12-22,0.08575,0.08,0.09,12
18,4,2012-12-23,0.0835,0.078,0.09,12
18,4,2012-12-24,0.08125,0.075,0.087,12
18,4,2012-12-25,0.075,0.069,0.078,12
18,4,2012-12-26,0.06558,0.059,0.074,12
18,4,2012-12-27,0.06058,0.051,0.068,12
18,4,2012-12-28,0.05675,0.05,0.063,12
18,4,2012-12-29,0.0525,0.05,0.059,12
18,4,2012-12-30,0.04808,0.044,0.054,12
18,4,2012-12-31,0.04575,0.041,0.052,12
18,4,2013-01-01,0.03992,0.035,0.045,12
18,4,2013-01-02,0.03767,0.034,0.045,12
18,4,2013-01-03,0.033,0.029,0.039,12
18,4,2013-01-04,0.02925,0.02,0.033,12
18,4,2013-01-05,0.028,0.023,0.033,12
18,4,2013-01-06,0.02125,0.011,0.029,12
18,4,2013-01-07,0.02125,0.019,0.027,12
18,4,2013-01-08,0.01617,0.013,0.021,12
18,4,2013-01-09,0.01525,0.01,0.024,12
18,4,2013-01-10,0.01333,0.009,0.018,12
18,4,2013-01-11,0.01083,0.005,0.015,12
18,4,2013-01-12,0.00383,0,0.009,12
18,4,2013-01-13,0.002,0,0.009,12
18,4,2013-01-14,0.00175,-0.004,0.014,12
18,4,2013-01-15,-0.00208,-0.007,0.005,12
18,4,2013-01-16,-0.0035,-0.008,0.001,12
18,4,2013-01-17,-0.00608,-0.013,-0.001,12
18,4,2013-01-18,-0.01125,-0.016,-0.007,12
18,4,2013-01-19,-0.00933,-0.013,-0.005,12
18,4,2013-01-20,-0.01225,-0.018,-0.005,12
18,4,2013-01-21,-0.01508,-0.018,-0.012,12
18,4,2013-01-22,-0.01458,-0.02,-0.01,12
18,4,2013-01-23,-0.01908,-0.02,-0.01,12
18,4,2013-01-24,-0.02117,-0.026,-0.016,12
18,4,2013-01-25,-0.02583,-0.029,-0.021,12
18,4,2013-01-26,-0.02492,-0.03,-0.021,12
18,4,2013-01-27,-0.02525,-0.028,-0.019,12
18,4,2013-01-28,-0.02617,-0.027,-0.022,12
18,4,2013-01-29,-0.02683,-0.032,-0.023,12
18,4,2013-01-30,-0.026,-0.031,-0.022,12
18,4,2013-01-31,-0.02775,-0.03,-0.026,12
18,4,2013-02-01,-0.028,-0.031,-0.025,12
18,4,2013-02-02,-0.02775,-0.034,-0.025,12
18,4,2013-02-03,-0.02625,-0.03,-0.025,12
18,4,2013-02-04,-0.02808,-0.034,-0.025,12
18,4,2013-02-05,-0.0275,-0.03,-0.025,12
18,4,2013-02-06,-0.02667,-0.034,-0.025,12
18,4,2013-02-07,-0.02825,-0.034,-0.025,12
18,4,2013-02-08,-0.029,-0.034,-0.025,12
18,4,2013-02-09,-0.02975,-0.034,-0.025,12
18,4,2013-02-10,-0.02958,-0.037,-0.025,12
18,4,2013-02-11,-0.02975,-0.035,-0.022,12
18,4,2013-02-12,-0.02908,-0.033,-0.025,12
18,4,2013-02-13,-0.02742,-0.034,-0.025,12
18,4,2013-02-14,-0.02942,-0.034,-0.025,12
18,4,2013-02-15,-0.02958,-0.034,-0.025,12
18,4,2013-02-16,-0.02708,-0.034,-0.021,12
18,4,2013-02-17,-0.02917,-0.034,-0.024,12
18,4,2013-02-18,-0.031,-0.035,-0.025,12
18,4,2013-02-19,-0.02883,-0.034,-0.021,12
18,4,2013-02-20,-0.03208,-0.035,-0.03,12
18,4,2013-02-21,-0.0305,-0.037,-0.026,12
18,4,2013-02-22,-0.03133,-0.038,-0.025,12
18,4,2013-02-23,-0.03475,-0.04,-0.028,12
18,4,2013-02-24,-0.03142,-0.04,-0.027,12
18,4,2013-02-25,-0.036,-0.04,-0.03,12
18,4,2013-02-26,-0.03583,-0.04,-0.03,12
18,4,2013-02-27,-0.03767,-0.045,-0.03,12
18,4,2013-02-28,-0.03642,-0.043,-0.027,12
18,4,2013-03-01,-0.03583,-0.04,-0.03,12
18,4,2013-03-02,-0.03783,-0.043,-0.034,12
18,4,2013-03-03,-0.0375,-0.043,-0.03,12
18,4,2013-03-04,-0.03758,-0.044,-0.033,12
18,4,2013-03-05,-0.04,-0.045,-0.036,12
18,4,2013-03-06,-0.04025,-0.044,-0.035,12
18,4,2013-03-07,-0.04142,-0.048,-0.034,12
18,4,2013-03-08,-0.04083,-0.046,-0.034,12
18,4,2013-03-09,-0.04092,-0.043,-0.037,12
18,4,2013-03-10,-0.04192,-0.048,-0.037,12
18,4,2013-03-11,-0.04433,-0.052,-0.037,12
18,4,2013-03-12,-0.04583,-0.052,-0.038,12
18,4,2013-03-13,-0.04958,-0.053,-0.043,12
18,4,2013-03-14,-0.055,-0.075,-0.048,12
18,4,2013-03-15,-0.05517,-0.061,-0.049,12
18,4,2013-03-16,-0.05767,-0.062,-0.052,12
18,4,2013-03-17,-0.06058,-0.066,-0.054,12
18,4,2013-03-18,-0.06308,-0.067,-0.058,12
18,4,2013-03-19,-0.06417,-0.071,-0.059,12
18,4,2013-03-20,-0.06967,-0.075,-0.061,12
18,4,2013-03-21,-0.07375,-0.08,-0.068,12
18,4,2013-03-22,-0.0765,-0.08,-0.073,12
18,4,2013-03-23,-0.08042,-0.086,-0.075,12
18,4,2013-03-24,-0.08475,-0.091,-0.08,12
18,4,2013-03-25,-0.08925,-0.096,-0.084,12
18,4,2013-03-26,-0.09225,-0.099,-0.084,12
18,4,2013-03-27,-0.09533,-0.101,-0.09,12
18,4,2013-03-28,-0.10108,-0.11,-0.094,12
18,4,2013-03-29,-0.1065,-0.114,-0.098,12
18,4,2013-03-30,-0.108,-0.118,-0.102,12
18,4,2013-03-31,-0.11042,-0.114,-0.106,12
18,4,2013-04-01,-0.11792,-0.122,-0.114,12
18,4,2013-04-02,-0.12358,-0.128,-0.116,12
18,4,2013-04-03,-0.12708,-0.132,-0.121,12
18,4,2013-04-04,-0.13258,-0.141,-0.126,12
18,4,2013-04-05,-0.13858,-0.145,-0.134,12
18,4,2013-04-06,-0.14225,-0.146,-0.139,12
18,4,2013-04-07,-0.147,-0.154,-0.141,12
18,4,2013-04-08,-0.15383,-0.159,-0.15,12
18,4,2013-04-09,-0.15617,-0.161,-0.149,12
18,4,2013-04-10,-0.162,-0.168,-0.157,12
18,4,2013-04-11,-0.1655,-0.173,-0.159,12
18,4,2013-04-12,-0.16867,-0.176,-0.164,12
18,4,2013-04-13,-0.17442,-0.181,-0.17,12
18,4,2013-04-14,-0.17967,-0.184,-0.171,12
18,4,2013-04-15,-0.18317,-0.189,-0.178,12
18,4,2013-04-16,-0.18533,-0.193,-0.181,12
18,4,2013-04-17,-0.19033,-0.195,-0.186,12
18,4,2013-04-18,-0.19483,-0.203,-0.187,12
18,4,2013-04-19,-0.19992,-0.208,-0.189,12
18,4,2013-04-20,-0.2045,-0.21,-0.201,12
18,4,2013-04-21,-0.20783,-0.213,-0.202,12
18,4,2013-04-22,-0.20992,-0.216,-0.205,12
18,4,2013-04-23,-0.21167,-0.218,-0.205,12
18,4,2013-04-24,-0.21658,-0.219,-0.214,12
18,4,2013-04-25,-0.2195,-0.225,-0.214,12
18,4,2013-04-26,-0.22225,-0.226,-0.215,12
18,4,2013-04-27,-0.22167,-0.23,-0.19,12
18,4,2013-04-28,-0.22725,-0.232,-0.221,12
18,4,2013-04-29,-0.23292,-0.238,-0.227,12
18,4,2013-04-30,-0.23292,-0.239,-0.228,12
18,4,2013-05-01,-0.23492,-0.241,-0.232,12
18,4,2013-05-02,-0.23642,-0.244,-0.228,12
18,4,2013-05-03,-0.23683,-0.242,-0.23,12
18,4,2013-05-04,-0.23667,-0.244,-0.23,12
18,4,2013-05-05,-0.23792,-0.241,-0.233,12
18,4,2013-05-06,-0.23742,-0.24,-0.234,12
18,4,2013-05-07,-0.23558,-0.241,-0.23,12
18,4,2013-05-08,-0.23625,-0.24,-0.226,12
18,4,2013-05-09,-0.23483,-0.241,-0.229,12
18,4,2013-05-10,-0.23292,-0.24,-0.226,12
18,4,2013-05-11,-0.23092,-0.236,-0.226,12
18,4,2013-05-12,-0.2275,-0.232,-0.224,12
18,4,2013-05-13,-0.22717,-0.231,-0.225,12
18,4,2013-05-14,-0.22325,-0.229,-0.219,12
18,4,2013-05-15,-0.22033,-0.226,-0.214,12
18,4,2013-05-16,-0.21875,-0.226,-0.211,12
18,4,2013-05-17,-0.2155,-0.22,-0.208,12
18,4,2013-05-18,-0.21233,-0.221,-0.205,12
18,4,2013-05-19,-0.21092,-0.217,-0.205,12
18,4,2013-05-20,-0.20775,-0.212,-0.202,12
18,4,2013-05-21,-0.20467,-0.21,-0.201,12
18,4,2013-05-22,-0.20167,-0.207,-0.194,12
18,4,2013-05-23,-0.199,-0.205,-0.194,12
18,4,2013-05-24,-0.19758,-0.208,-0.193,12
18,4,2013-05-25,-0.19208,-0.198,-0.186,12
18,4,2013-05-26,-0.19025,-0.195,-0.184,12
18,4,2013-05-27,-0.1865,-0.192,-0.178,12
18,4,2013-05-28,-0.18675,-0.189,-0.182,12
18,4,2013-05-29,-0.18367,-0.194,-0.173,12
18,4,2013-05-30,-0.18158,-0.185,-0.179,12
18,4,2013-05-31,-0.17808,-0.185,-0.175,12
18,4,2013-06-01,-0.17708,-0.185,-0.171,12
18,4,2013-06-02,-0.17442,-0.181,-0.171,12
18,4,2013-06-03,-0.17133,-0.177,-0.167,12
18,4,2013-06-04,-0.16883,-0.174,-0.164,12
18,4,2013-06-05,-0.1685,-0.171,-0.166,12
18,4,2013-06-06,-0.16592,-0.171,-0.161,12
18,4,2013-06-07,-0.16408,-0.171,-0.161,12
18,4,2013-06-08,-0.13433,-0.168,-0.03,12
18,4,2013-06-09,-0.08058,-0.094,-0.063,12
18,4,2013-06-10,-0.10183,-0.113,-0.091,12
18,4,2013-06-11,-0.11483,-0.122,-0.109,12
18,4,2013-06-12,-0.12858,-0.14,-0.123,12
18,4,2013-06-13,-0.14125,-0.148,-0.131,12
18,4,2013-06-14,-0.14525,-0.153,-0.137,12
18,4,2013-06-15,-0.11133,-0.14,-0.094,12
18,4,2013-06-16,-0.0815,-0.094,-0.068,12
18,4,2013-06-17,-0.06533,-0.076,-0.057,12
18,4,2013-06-18,-0.059,-0.067,-0.053,12
18,4,2013-06-19,-0.05175,-0.058,-0.045,12
18,4,2013-06-20,-0.04933,-0.056,-0.044,12
18,4,2013-06-21,-0.048,-0.054,-0.04,12
18,4,2013-06-22,-0.04742,-0.054,-0.044,12
18,4,2013-06-23,-0.04567,-0.051,-0.04,12
18,4,2013-06-24,-0.047,-0.054,-0.04,12
18,4,2013-06-25,-0.04708,-0.055,-0.04,12
18,4,2013-06-26,-0.04692,-0.053,-0.042,12
18,4,2013-06-27,-0.047,-0.051,-0.042,12
18,4,2013-06-28,-0.04492,-0.052,-0.036,12
18,4,2013-06-29,-0.04775,-0.052,-0.041,12
18,4,2013-06-30,-0.04775,-0.055,-0.04,12
18,4,2013-07-01,-0.04675,-0.055,-0.042,12
18,4,2013-07-02,-0.04525,-0.051,-0.04,12
18,4,2013-07-03,-0.04533,-0.05,-0.041,12
18,4,2013-07-04,-0.04508,-0.055,-0.038,12
18,4,2013-07-05,-0.04092,-0.049,-0.031,12
18,4,2013-07-06,-0.03625,-0.047,-0.025,12
18,4,2013-07-07,-0.037,-0.047,-0.02,12
18,4,2013-07-08,-0.04058,-0.051,-0.035,12
18,4,2013-07-09,-0.0425,-0.045,-0.036,12
18,4,2013-07-10,-0.04283,-0.051,-0.035,12
18,4,2013-07-11,-0.04058,-0.058,-0.029,12
18,4,2013-07-12,-0.037,-0.049,-0.023,12
18,4,2013-07-13,-0.03767,-0.045,-0.029,12
18,4,2013-07-14,-0.03375,-0.044,-0.023,12
18,4,2013-07-15,-0.03642,-0.042,-0.03,12
18,4,2013-07-16,-0.032,-0.043,-0.013,12
18,4,2013-07-17,-0.03575,-0.04,-0.031,12
18,4,2013-07-18,-0.03225,-0.042,-0.025,12
18,4,2013-07-19,-0.03225,-0.039,-0.026,12
18,4,2013-07-20,-0.02917,-0.039,-0.021,12
18,4,2013-07-21,-0.0255,-0.033,-0.011,12
18,4,2013-07-22,-0.00558,-0.025,0.006,12
18,4,2013-07-23,-0.00117,-0.008,0.007,12
18,4,2013-07-24,0.00108,-0.006,0.008,12
18,4,2013-07-25,0.00483,-0.006,0.012,12
18,4,2013-07-26,0.0065,-0.001,0.016,12
18,4,2013-07-27,0.00967,-0.002,0.022,12
18,4,2013-07-28,0.00725,0.001,0.018,12
18,4,2013-07-29,-0.002,-0.008,0.006,12
18,4,2013-07-30,0.00183,-0.005,0.01,12
18,4,2013-07-31,0.00767,-0.006,0.022,12
18,4,2013-08-01,0.01292,-0.001,0.028,12
18,4,2013-08-02,0.014,0.006,0.027,12
18,4,2013-08-03,0.00942,0.002,0.017,12
18,4,2013-08-04,0.00825,0,0.012,12
18,4,2013-08-05,0.01033,0.001,0.022,12
18,4,2013-08-06,0.00733,-0.001,0.015,12
18,4,2013-08-07,0.00483,0,0.009,12
18,4,2013-08-08,0.00042,-0.005,0.004,12
18,4,2013-08-09,0.00083,-0.006,0.007,12
18,4,2013-08-10,0.0015,-0.009,0.009,12
18,4,2013-08-11,0.00433,-0.008,0.012,12
18,4,2013-08-12,0.00492,-0.002,0.013,12
18,4,2013-08-13,0.00358,-0.003,0.01,12
18,4,2013-08-14,0.00133,-0.004,0.009,12
18,4,2013-08-15,0.00467,-0.005,0.013,12
18,4,2013-08-16,0.00383,-0.004,0.013,12
18,4,2013-08-17,0.00358,-0.002,0.007,12
18,4,2013-08-18,0.00733,0.001,0.018,12
18,4,2013-08-19,0.00192,-0.003,0.009,12
18,4,2013-08-20,0.01825,0.007,0.027,12
18,4,2013-08-21,0.03825,0.025,0.053,12
18,4,2013-08-22,0.04125,0.034,0.049,12
18,4,2013-08-23,0.04267,0.039,0.048,12
18,4,2013-08-24,0.047,0.041,0.052,12
18,4,2013-08-25,0.05833,0.048,0.068,12
18,4,2013-08-26,0.08575,0.071,0.104,12
18,4,2013-08-27,0.12733,0.1,0.152,12
18,4,2013-08-28,0.17583,0.152,0.202,12
18,4,2013-08-29,0.2365,0.208,0.289,12
18,4,2013-08-30,0.29542,0.256,0.328,12
18,4,2013-08-31,0.36042,0.327,0.387,12
18,4,2013-09-01,0.41783,0.39,0.445,12
18,4,2013-09-02,0.46625,0.442,0.485,12
18,4,2013-09-03,0.508,0.484,0.525,12
18,4,2013-09-04,0.544,0.529,0.555,12
18,4,2013-09-05,0.56242,0.552,0.574,12
18,4,2013-09-06,0.585,0.569,0.596,12
18,4,2013-09-07,0.60767,0.594,0.624,12
18,4,2013-09-08,0.6335,0.616,0.646,12
18,4,2013-09-09,0.675,0.649,0.694,12
18,4,2013-09-10,0.71692,0.698,0.731,12
18,4,2013-09-11,0.75583,0.739,0.778,12
18,4,2013-09-12,0.79942,0.783,0.818,12
18,4,2013-09-13,0.84258,0.818,0.864,12
18,4,2013-09-14,0.88658,0.864,0.904,12
18,4,2013-09-15,0.92333,0.904,0.939,12
18,4,2013-09-16,0.96017,0.941,0.976,12
18,4,2013-09-17,0.98975,0.972,1.002,12
18,4,2013-09-18,1.0155,1.006,1.028,12
18,4,2013-09-19,1.03683,1.025,1.045,12
18,4,2013-09-20,1.052,1.045,1.06,12
18,4,2013-09-21,1.05933,1.05,1.07,12
18,4,2013-09-22,1.0595,1.054,1.069,12
18,4,2013-09-23,1.05583,1.05,1.065,12
18,4,2013-09-24,1.04717,1.036,1.058,12
18,4,2013-09-25,1.03475,1.026,1.043,12
18,4,2013-09-26,1.01275,1.003,1.025,12
18,4,2013-09-27,0.99925,0.99,1.005,12
18,4,2013-09-28,0.98292,0.975,0.988,12
18,4,2013-09-29,0.96025,0.947,0.97,12
18,4,2013-09-30,0.93592,0.924,0.946,12
18,4,2013-10-01,0.91725,0.903,0.929,12
18,4,2013-10-02,0.901,0.895,0.905,12
18,4,2013-10-03,0.89025,0.879,0.895,12
18,4,2013-10-04,0.87517,0.866,0.881,12
18,4,2013-10-05,0.86125,0.855,0.869,12
18,4,2013-10-06,0.85192,0.843,0.856,12
18,4,2013-10-07,0.85092,0.844,0.862,12
18,4,2013-10-08,0.84617,0.84,0.853,12
18,4,2013-10-09,0.84258,0.838,0.849,12
18,4,2013-10-10,0.837,0.83,0.841,12
18,4,2013-10-11,0.83583,0.832,0.841,12
18,4,2013-10-12,0.83917,0.834,0.846,12
18,4,2013-10-13,0.84025,0.834,0.848,12
18,4,2013-10-14,0.84533,0.842,0.852,12
18,4,2013-10-15,0.84292,0.836,0.847,12
18,4,2013-10-16,0.83733,0.832,0.844,12
18,4,2013-10-17,0.83867,0.82,0.871,12
18,4,2013-10-18,0.82358,0.819,0.828,12
18,4,2013-10-19,0.81267,0.804,0.82,12
18,4,2013-10-20,0.79658,0.782,0.806,12
18,4,2013-10-21,0.77958,0.769,0.785,12
18,4,2013-10-22,0.76242,0.753,0.774,12
18,4,2013-10-23,0.74283,0.733,0.753,12
18,4,2013-10-24,0.72025,0.709,0.73,12
18,4,2013-10-25,0.70358,0.695,0.711,12
18,4,2013-10-26,0.68558,0.673,0.695,12
18,4,2013-10-27,0.66258,0.65,0.674,12
18,4,2013-10-28,0.64175,0.632,0.648,12
18,4,2013-10-29,0.61925,0.609,0.636,12
18,4,2013-10-30,0.59517,0.581,0.612,12
18,4,2013-10-31,0.57808,0.569,0.585,12
18,4,2013-11-01,0.55767,0.552,0.563,12
18,4,2013-11-02,0.54008,0.527,0.548,12
18,4,2013-11-03,0.52025,0.506,0.535,12
18,4,2013-11-04,0.50217,0.492,0.509,12
18,4,2013-11-05,0.48317,0.479,0.488,12
18,4,2013-11-06,0.47108,0.464,0.475,12
18,4,2013-11-07,0.45458,0.446,0.463,12
18,4,2013-11-08,0.44142,0.433,0.447,12
18,4,2013-11-09,0.42183,0.409,0.435,12
18,4,2013-11-10,0.40592,0.395,0.416,12
18,4,2013-11-11,0.3885,0.383,0.395,12
18,4,2013-11-12,0.379,0.373,0.382,12
18,4,2013-11-13,0.36775,0.361,0.374,12
18,4,2013-11-14,0.35425,0.345,0.361,12
18,4,2013-11-15,0.33683,0.33,0.342,12
18,4,2013-11-16,0.32908,0.321,0.333,12
18,4,2013-11-17,0.31667,0.306,0.321,12
18,4,2013-11-18,0.305,0.299,0.311,12
18,4,2013-11-19,0.29208,0.287,0.297,12
18,4,2013-11-20,0.27633,0.269,0.284,12
18,4,2013-11-21,0.26625,0.259,0.272,12
18,4,2013-11-22,0.25317,0.244,0.263,12
18,4,2013-11-23,0.24467,0.241,0.25,12
18,4,2013-11-24,0.23475,0.227,0.241,12
18,4,2013-11-25,0.21825,0.207,0.226,12
18,4,2013-11-26,0.20808,0.202,0.215,12
18,4,2013-11-27,0.19908,0.194,0.204,12
18,4,2013-11-28,0.19408,0.189,0.196,12
18,4,2013-11-29,0.18467,0.175,0.193,12
18,4,2013-11-30,0.17392,0.168,0.178,12
18,4,2013-12-01,0.16725,0.162,0.173,12
18,4,2013-12-02,0.16042,0.154,0.168,12
18,4,2013-12-03,0.152,0.142,0.159,12
18,4,2013-12-04,0.14333,0.132,0.149,12
18,4,2013-12-05,0.13333,0.126,0.138,12
18,4,2013-12-06,0.12617,0.12,0.135,12
18,4,2013-12-07,0.11717,0.107,0.124,12
18,4,2013-12-08,0.10917,0.107,0.115,12
18,4,2013-12-09,0.10392,0.097,0.108,12
18,4,2013-12-10,0.09767,0.092,0.104,12
18,4,2013-12-11,0.09367,0.087,0.101,12
18,4,2013-12-12,0.0805,0.074,0.086,12
18,4,2013-12-13,0.0745,0.072,0.081,12
18,4,2013-12-14,0.06617,0.062,0.07,12
18,4,2013-12-15,0.06358,0.06,0.069,12
18,4,2013-12-16,0.05833,0.051,0.065,12
18,4,2013-12-17,0.0505,0.042,0.06,12
18,4,2013-12-18,0.043,0.038,0.051,12
18,4,2013-12-19,0.03892,0.033,0.043,12
18,4,2013-12-20,0.02975,0.024,0.034,12
18,4,2013-12-21,0.0235,0.016,0.032,12
18,4,2013-12-22,0.02017,0.011,0.029,12
18,4,2013-12-23,0.01458,0.011,0.019,12
18,4,2013-12-24,0.01133,0.006,0.015,12
18,4,2013-12-25,0.00375,0.002,0.011,12
18,4,2013-12-26,-0.00375,-0.013,0.003,12
18,4,2013-12-27,-0.00508,-0.009,-0.001,12
18,4,2013-12-28,-0.00642,-0.01,-0.003,12
18,4,2013-12-29,-0.01125,-0.015,-0.008,12
18,4,2013-12-30,-0.01792,-0.022,-0.016,12
18,4,2013-12-31,-0.01875,-0.022,-0.01,12
18,4,2014-01-01,-0.02067,-0.027,-0.013,12
18,4,2014-01-02,-0.02325,-0.029,-0.018,12
18,4,2014-01-03,-0.02367,-0.027,-0.016,12
18,4,2014-01-04,-0.02375,-0.03,-0.013,12
18,4,2014-01-05,-0.02717,-0.031,-0.024,12
18,4,2014-01-06,-0.02575,-0.03,-0.021,12
18,4,2014-01-07,-0.02808,-0.033,-0.024,12
18,4,2014-01-08,-0.02817,-0.037,-0.025,12
18,4,2014-01-09,-0.02917,-0.033,-0.02,12
18,4,2014-01-10,-0.02667,-0.034,-0.021,12
18,4,2014-01-11,-0.02908,-0.034,-0.025,12
18,4,2014-01-12,-0.03175,-0.039,-0.024,12
18,4,2014-01-13,-0.03267,-0.037,-0.025,12
18,4,2014-01-14,-0.03567,-0.04,-0.03,12
18,4,2014-01-15,-0.04,-0.044,-0.035,12
18,4,2014-01-16,-0.03608,-0.039,-0.03,12
18,4,2014-01-17,-0.03733,-0.043,-0.03,12
18,4,2014-01-18,-0.04058,-0.048,-0.036,12
18,4,2014-01-19,-0.043,-0.05,-0.034,12
18,4,2014-01-20,-0.0475,-0.052,-0.043,12
18,4,2014-01-21,-0.05017,-0.054,-0.043,12
18,4,2014-01-22,-0.05258,-0.063,-0.047,12
18,4,2014-01-23,-0.0595,-0.065,-0.056,12
18,4,2014-01-24,-0.06283,-0.067,-0.06,12
18,4,2014-01-25,-0.06742,-0.071,-0.062,12
18,4,2014-01-26,-0.07183,-0.079,-0.065,12
18,4,2014-01-27,-0.07625,-0.082,-0.072,12
18,4,2014-01-28,-0.08817,-0.095,-0.081,12
18,4,2014-01-29,-0.09125,-0.096,-0.087,12
18,4,2014-01-30,-0.09783,-0.102,-0.094,12
18,4,2014-01-31,-0.10308,-0.108,-0.096,12
18,4,2014-02-01,-0.10742,-0.116,-0.101,12
18,4,2014-02-02,-0.11625,-0.125,-0.108,12
18,4,2014-02-03,-0.12325,-0.128,-0.12,12
18,4,2014-02-04,-0.12908,-0.135,-0.125,12
18,4,2014-02-05,-0.13517,-0.14,-0.129,12
18,4,2014-02-06,-0.14192,-0.147,-0.137,12
18,4,2014-02-07,-0.14625,-0.152,-0.143,12
18,4,2014-02-08,-0.15558,-0.161,-0.152,12
18,4,2014-02-09,-0.16442,-0.169,-0.16,12
18,4,2014-02-10,-0.17217,-0.178,-0.169,12
18,4,2014-02-11,-0.17933,-0.187,-0.172,12
18,4,2014-02-12,-0.18875,-0.194,-0.182,12
18,4,2014-02-13,-0.19617,-0.203,-0.188,12
18,4,2014-02-14,-0.20375,-0.206,-0.196,12
18,4,2014-02-15,-0.20817,-0.214,-0.206,12
18,4,2014-02-16,-0.21833,-0.225,-0.211,12
18,4,2014-02-17,-0.22933,-0.235,-0.224,12
18,4,2014-02-18,-0.23842,-0.243,-0.235,12
18,4,2014-02-19,-0.24517,-0.252,-0.241,12
18,4,2014-02-20,-0.25767,-0.267,-0.252,12
18,4,2014-02-21,-0.26625,-0.275,-0.261,12
18,4,2014-02-22,-0.27533,-0.283,-0.27,12
18,4,2014-02-23,-0.28417,-0.294,-0.279,12
18,4,2014-02-24,-0.2945,-0.299,-0.29,12
18,4,2014-02-25,-0.303,-0.307,-0.297,12
18,4,2014-02-26,-0.31033,-0.316,-0.305,12
18,4,2014-02-27,-0.31983,-0.334,-0.314,12
18,4,2014-02-28,-0.32642,-0.334,-0.32,12
18,4,2014-03-01,-0.337,-0.346,-0.329,12
18,4,2014-03-02,-0.3425,-0.352,-0.334,12
18,4,2014-03-03,-0.352,-0.358,-0.343,12
18,4,2014-03-04,-0.35908,-0.366,-0.352,12
18,4,2014-03-05,-0.36467,-0.37,-0.361,12
18,4,2014-03-06,-0.37575,-0.387,-0.366,12
18,4,2014-03-07,-0.3805,-0.389,-0.375,12
18,4,2014-03-08,-0.39,-0.398,-0.384,12
18,4,2014-03-09,-0.39567,-0.402,-0.389,12
18,4,2014-03-10,-0.40242,-0.414,-0.393,12
18,4,2014-03-11,-0.41075,-0.419,-0.406,12
18,4,2014-03-12,-0.41758,-0.423,-0.411,12
18,4,2014-03-13,-0.42492,-0.433,-0.416,12
18,4,2014-03-14,-0.43117,-0.44,-0.425,12
18,4,2014-03-15,-0.4385,-0.444,-0.43,12
18,4,2014-03-16,-0.44333,-0.446,-0.441,12
18,4,2014-03-17,-0.45025,-0.455,-0.444,12
18,4,2014-03-18,-0.45567,-0.46,-0.451,12
18,4,2014-03-19,-0.46308,-0.471,-0.456,12
18,4,2014-03-20,-0.46783,-0.477,-0.463,12
18,4,2014-03-21,-0.47325,-0.479,-0.469,12
18,4,2014-03-22,-0.48033,-0.488,-0.477,12
18,4,2014-03-23,-0.48617,-0.492,-0.48,12
18,4,2014-03-24,-0.49167,-0.497,-0.486,12
18,4,2014-03-25,-0.49875,-0.503,-0.492,12
18,4,2014-03-26,-0.50358,-0.51,-0.499,12
18,4,2014-03-27,-0.50692,-0.514,-0.501,12
18,4,2014-03-28,-0.50917,-0.517,-0.504,12
18,4,2014-03-29,-0.51725,-0.522,-0.51,12
18,4,2014-03-30,-0.52167,-0.528,-0.518,12
18,4,2014-03-31,-0.52742,-0.533,-0.524,12
18,4,2014-04-01,-0.53067,-0.537,-0.525,12
18,4,2014-04-02,-0.53617,-0.544,-0.532,12
18,4,2014-04-03,-0.54183,-0.547,-0.534,12
18,4,2014-04-04,-0.54467,-0.55,-0.54,12
18,4,2014-04-05,-0.54833,-0.551,-0.545,12
18,4,2014-04-06,-0.55325,-0.563,-0.546,12
18,4,2014-04-07,-0.55558,-0.56,-0.55,12
18,4,2014-04-08,-0.56092,-0.568,-0.556,12
18,4,2014-04-09,-0.56408,-0.573,-0.556,12
18,4,2014-04-10,-0.5665,-0.578,-0.56,12
18,4,2014-04-11,-0.56892,-0.577,-0.565,12
18,4,2014-04-12,-0.573,-0.578,-0.569,12
18,4,2014-04-13,-0.57592,-0.582,-0.572,12
18,4,2014-04-14,-0.57825,-0.583,-0.572,12
18,4,2014-04-15,-0.5815,-0.584,-0.578,12
18,4,2014-04-16,-0.58133,-0.586,-0.577,12
18,4,2014-04-17,-0.58475,-0.59,-0.579,12
18,4,2014-04-18,-0.58742,-0.593,-0.581,12
18,4,2014-04-19,-0.58667,-0.592,-0.582,12
18,4,2014-04-20,-0.58767,-0.593,-0.581,12
18,4,2014-04-21,-0.589,-0.592,-0.583,12
18,4,2014-04-22,-0.58942,-0.595,-0.587,12
18,4,2014-04-23,-0.59025,-0.596,-0.583,12
18,4,2014-04-24,-0.5925,-0.596,-0.59,12
18,4,2014-04-25,-0.59342,-0.601,-0.586,12
18,4,2014-04-26,-0.59408,-0.599,-0.587,12
18,4,2014-04-27,-0.59467,-0.596,-0.591,12
18,4,2014-04-28,-0.59725,-0.605,-0.591,12
18,4,2014-04-29,-0.59492,-0.6,-0.589,12
18,4,2014-04-30,-0.59633,-0.605,-0.591,12
18,4,2014-05-01,-0.59775,-0.605,-0.593,12
18,4,2014-05-02,-0.59783,-0.605,-0.594,12
18,4,2014-05-03,-0.59558,-0.601,-0.591,12
18,4,2014-05-04,-0.5945,-0.605,-0.588,12
18,4,2014-05-05,-0.59133,-0.596,-0.584,12
18,4,2014-05-06,-0.58925,-0.591,-0.587,12
18,4,2014-05-07,-0.58842,-0.596,-0.585,12
18,4,2014-05-08,-0.58458,-0.591,-0.579,12
18,4,2014-05-09,-0.5825,-0.587,-0.577,12
18,4,2014-05-10,-0.57758,-0.582,-0.572,12
18,4,2014-05-11,-0.57467,-0.582,-0.57,12
18,4,2014-05-12,-0.57067,-0.578,-0.564,12
18,4,2014-05-13,-0.565,-0.573,-0.559,12
18,4,2014-05-14,-0.562,-0.568,-0.555,12
18,4,2014-05-15,-0.55992,-0.568,-0.554,12
18,4,2014-05-16,-0.55483,-0.564,-0.549,12
18,4,2014-05-17,-0.55158,-0.559,-0.547,12
18,4,2014-05-18,-0.54642,-0.55,-0.54,12
18,4,2014-05-19,-0.54208,-0.55,-0.533,12
18,4,2014-05-20,-0.53858,-0.543,-0.534,12
18,4,2014-05-21,-0.533,-0.541,-0.528,12
18,4,2014-05-22,-0.52858,-0.537,-0.522,12
18,4,2014-05-23,-0.52392,-0.532,-0.519,12
18,4,2014-05-24,-0.52033,-0.526,-0.513,12
18,4,2014-05-25,-0.51575,-0.522,-0.511,12
18,4,2014-05-26,-0.513,-0.518,-0.509,12
18,4,2014-05-27,-0.50933,-0.513,-0.503,12
18,4,2014-05-28,-0.50233,-0.509,-0.499,12
18,4,2014-05-29,-0.49883,-0.504,-0.493,12
18,4,2014-05-30,-0.49283,-0.5,-0.481,12
18,4,2014-05-31,-0.48725,-0.495,-0.481,12
18,4,2014-06-01,-0.48267,-0.49,-0.468,12
18,4,2014-06-02,-0.47525,-0.481,-0.471,12
18,4,2014-06-03,-0.47192,-0.477,-0.466,12
18,4,2014-06-04,-0.4645,-0.472,-0.458,12
18,4,2014-06-05,-0.45683,-0.463,-0.451,12
18,4,2014-06-06,-0.451,-0.458,-0.445,12
18,4,2014-06-07,-0.44508,-0.45,-0.441,12
18,4,2014-06-08,-0.43625,-0.443,-0.425,12
18,4,2014-06-09,-0.4325,-0.44,-0.425,12
18,4,2014-06-10,-0.41558,-0.426,-0.404,12
18,4,2014-06-11,-0.391,-0.403,-0.376,12
18,4,2014-06-12,-0.36567,-0.381,-0.353,12
18,4,2014-06-13,-0.33967,-0.353,-0.33,12
18,4,2014-06-14,-0.3185,-0.33,-0.312,12
18,4,2014-06-15,-0.29842,-0.308,-0.292,12
18,4,2014-06-16,-0.28125,-0.294,-0.271,12
18,4,2014-06-17,-0.26858,-0.276,-0.262,12
18,4,2014-06-18,-0.25483,-0.267,-0.248,12
18,4,2014-06-19,-0.24408,-0.253,-0.235,12
18,4,2014-06-20,-0.23433,-0.239,-0.229,12
18,4,2014-06-21,-0.227,-0.235,-0.218,12
18,4,2014-06-22,-0.22167,-0.226,-0.218,12
18,4,2014-06-23,-0.04883,-0.221,-0.01,12
18,4,2014-06-24,-0.02208,-0.029,-0.014,12
18,4,2014-06-25,-0.02975,-0.035,-0.024,12
18,4,2014-06-26,-0.03783,-0.043,-0.035,12
18,4,2014-06-27,-0.046,-0.055,-0.038,12
18,4,2014-06-28,-0.055,-0.061,-0.051,12
18,4,2014-06-29,-0.06917,-0.076,-0.062,12
18,4,2014-06-30,-0.079,-0.089,-0.072,12
18,4,2014-07-01,-0.08733,-0.097,-0.078,12
18,4,2014-07-02,-0.10325,-0.113,-0.091,12
18,4,2014-07-03,-0.10708,-0.113,-0.098,12
18,4,2014-07-04,-0.11658,-0.124,-0.111,12
18,4,2014-07-05,-0.12575,-0.13,-0.12,12
18,4,2014-07-06,-0.12533,-0.134,-0.12,12
18,4,2014-07-07,-0.12925,-0.137,-0.121,12
18,4,2014-07-08,-0.13258,-0.136,-0.13,12
18,4,2014-07-09,-0.13058,-0.136,-0.125,12
18,4,2014-07-10,-0.12642,-0.131,-0.122,12
18,4,2014-07-11,-0.12358,-0.126,-0.12,12
18,4,2014-07-12,-0.11667,-0.122,-0.111,12
18,4,2014-07-13,-0.11417,-0.122,-0.108,12
18,4,2014-07-14,-0.10733,-0.121,-0.1,12
18,4,2014-07-15,-0.09633,-0.108,-0.082,12
18,4,2014-07-16,-0.09317,-0.101,-0.086,12
18,4,2014-07-17,-0.09142,-0.101,-0.085,12
18,4,2014-07-18,-0.08442,-0.094,-0.074,12
18,4,2014-07-19,-0.08083,-0.089,-0.07,12
18,4,2014-07-20,-0.08267,-0.088,-0.08,12
18,4,2014-07-21,-0.08325,-0.088,-0.078,12
18,4,2014-07-22,-0.07758,-0.083,-0.073,12
18,4,2014-07-23,-0.06525,-0.079,-0.055,12
18,4,2014-07-24,-0.0415,-0.06,-0.029,12
18,4,2014-07-25,-0.03425,-0.048,-0.013,12
18,4,2014-07-26,-0.05008,-0.058,-0.035,12
18,4,2014-07-27,-0.0575,-0.062,-0.053,12
18,4,2014-07-28,-0.04917,-0.056,-0.042,12
18,4,2014-07-29,-0.04775,-0.053,-0.04,12
18,4,2014-07-30,-0.04058,-0.044,-0.033,12
18,4,2014-07-31,-0.03133,-0.042,-0.024,12
18,4,2014-08-01,-0.02458,-0.028,-0.02,12
18,4,2014-08-02,-0.02525,-0.033,-0.018,12
18,4,2014-08-03,-0.02625,-0.03,-0.02,12
18,4,2014-08-04,-0.02333,-0.031,-0.012,12
18,4,2014-08-05,-0.02383,-0.029,-0.019,12
18,4,2014-08-06,-0.02267,-0.031,-0.016,12
18,4,2014-08-07,-0.02183,-0.028,-0.012,12
18,4,2014-08-08,-0.01867,-0.029,-0.01,12
18,4,2014-08-09,-0.01908,-0.024,-0.015,12
18,4,2014-08-10,-0.01567,-0.023,-0.005,12
18,4,2014-08-11,-0.01208,-0.019,-0.007,12
18,4,2014-08-12,-0.01042,-0.018,-0.002,12
18,4,2014-08-13,-0.01475,-0.02,-0.011,12
18,4,2014-08-14,-0.01742,-0.022,-0.012,12
18,4,2014-08-15,-0.01792,-0.022,-0.015,12
18,4,2014-08-16,-0.01858,-0.024,-0.014,12
18,4,2014-08-17,-0.01442,-0.024,-0.002,12
18,4,2014-08-18,-0.012,-0.021,-0.003,12
18,4,2014-08-19,-0.01358,-0.018,-0.009,12
18,4,2014-08-20,-0.01617,-0.026,-0.01,12
18,4,2014-08-21,-0.0155,-0.019,-0.011,12
18,4,2014-08-22,-0.01525,-0.024,-0.004,12
18,4,2014-08-23,-0.01908,-0.023,-0.014,12
18,4,2014-08-24,-0.01675,-0.024,-0.01,12
18,4,2014-08-25,-0.01908,-0.022,-0.014,12
18,4,2014-08-26,-0.01858,-0.023,-0.014,12
18,4,2014-08-27,-0.01792,-0.021,-0.015,12
18,4,2014-08-28,-0.01558,-0.029,-0.007,12
18,4,2014-08-29,-0.01608,-0.02,-0.012,12
18,4,2014-08-30,-0.01558,-0.021,-0.008,12
18,4,2014-08-31,-0.01842,-0.022,-0.012,12
18,4,2014-09-01,-0.02258,-0.024,-0.02,12
18,4,2014-09-02,-0.01742,-0.024,-0.008,12
18,4,2014-09-03,-0.01583,-0.025,-0.005,12
18,4,2014-09-04,-0.01625,-0.024,-0.01,12
18,4,2014-09-05,-0.01708,-0.024,-0.01,12
18,4,2014-09-06,-0.01783,-0.022,-0.013,12
18,4,2014-09-07,-0.0155,-0.021,-0.009,12
18,4,2014-09-08,-0.01367,-0.02,-0.006,12
18,4,2014-09-09,-0.01667,-0.02,-0.015,12
18,4,2014-09-10,-0.01683,-0.024,-0.01,12
18,4,2014-09-11,-0.01675,-0.022,-0.01,12
18,4,2014-09-12,-0.01758,-0.022,-0.015,12
18,4,2014-09-13,-0.01167,-0.018,-0.005,12
18,4,2014-09-14,-0.00608,-0.013,0.001,12
18,4,2014-09-15,-0.00642,-0.012,0.001,12
18,4,2014-09-16,-0.004,-0.008,0,12
18,4,2014-09-17,-0.00192,-0.006,0.005,12
18,4,2014-09-18,-0.003,-0.006,0.003,12
18,4,2014-09-19,-0.00083,-0.006,0.007,12
18,4,2014-09-20,-0.00175,-0.011,0.003,12
18,4,2014-09-21,-0.00292,-0.007,0.001,12
18,4,2014-09-22,-0.0025,-0.009,0.004,12
18,4,2014-09-23,0.00175,-0.006,0.013,12
18,4,2014-09-24,0.0025,-0.005,0.01,12
18,4,2014-09-25,-0.00142,-0.006,0.002,12
18,4,2014-09-26,0.00333,-0.004,0.01,12
18,4,2014-09-27,0.00917,0.002,0.021,12
18,4,2014-09-28,0.0095,0,0.018,12
18,4,2014-09-29,0.009,-0.003,0.016,12
18,4,2014-09-30,0.00533,0.001,0.012,12
18,4,2014-10-01,0.01042,0.001,0.017,12
18,4,2014-10-02,0.02142,0.005,0.034,12
18,4,2014-10-03,0.043,0.033,0.052,12
18,4,2014-10-04,0.051,0.033,0.061,12
18,4,2014-10-05,0.06467,0.058,0.072,12
18,4,2014-10-06,0.074,0.055,0.087,12
18,4,2014-10-07,0.08383,0.077,0.088,12
18,4,2014-10-08,0.09183,0.086,0.098,12
18,4,2014-10-09,0.09533,0.088,0.104,12
18,4,2014-10-10,0.09842,0.09,0.106,12
18,4,2014-10-11,0.05833,0.016,0.103,12
18,4,2014-10-12,0.09292,0.023,0.128,12
18,4,2014-10-13,0.1375,0.124,0.153,12
18,4,2014-10-14,0.1625,0.144,0.175,12
18,4,2014-10-15,0.18183,0.166,0.193,12
18,4,2014-10-16,0.20225,0.193,0.215,12
18,4,2014-10-17,0.22492,0.208,0.246,12
18,4,2014-10-18,0.28633,0.261,0.311,12
18,4,2014-10-19,0.31942,0.28,0.333,12
18,4,2014-10-20,0.32892,0.325,0.335,12
18,4,2014-10-21,0.32933,0.321,0.336,12
18,4,2014-10-22,0.32908,0.321,0.34,12
18,4,2014-10-23,0.32525,0.322,0.33,12
18,4,2014-10-24,0.31933,0.314,0.325,12
18,4,2014-10-25,0.31258,0.305,0.318,12
18,4,2014-10-26,0.301,0.294,0.306,12
18,4,2014-10-27,0.29342,0.286,0.299,12
18,4,2014-10-28,0.28242,0.272,0.291,12
18,4,2014-10-29,0.27183,0.262,0.279,12
18,4,2014-10-30,0.26008,0.251,0.264,12
18,4,2014-10-31,0.24867,0.243,0.253,12
18,4,2014-11-01,0.23517,0.224,0.242,12
18,4,2014-11-02,0.22383,0.211,0.231,12
18,4,2014-11-03,0.21117,0.202,0.215,12
18,4,2014-11-04,0.19975,0.192,0.205,12
18,4,2014-11-05,0.18558,0.18,0.192,12
18,4,2014-11-06,0.17375,0.169,0.181,12
18,4,2014-11-07,0.16158,0.156,0.168,12
18,4,2014-11-08,0.15383,0.147,0.161,12
18,4,2014-11-09,0.14108,0.131,0.147,12
18,4,2014-11-10,0.12808,0.122,0.133,12
18,4,2014-11-11,0.12075,0.114,0.129,12
18,4,2014-11-12,0.111,0.106,0.116,12
18,4,2014-11-13,0.1005,0.093,0.109,12
18,4,2014-11-14,0.0935,0.089,0.097,12
18,4,2014-11-15,0.08475,0.081,0.091,12
18,4,2014-11-16,0.0745,0.069,0.083,12
18,4,2014-11-17,0.06817,0.064,0.071,12
18,4,2014-11-18,0.06083,0.054,0.067,12
18,4,2014-11-19,0.054,0.048,0.063,12
18,4,2014-11-20,0.05042,0.044,0.057,12
18,4,2014-11-21,0.04625,0.041,0.053,12
18,4,2014-11-22,0.04233,0.037,0.048,12
18,4,2014-11-23,0.037,0.032,0.041,12
18,4,2014-11-24,0.0325,0.027,0.036,12
18,4,2014-11-25,0.02833,0.019,0.036,12
18,4,2014-11-26,0.02717,0.023,0.032,12
18,4,2014-11-27,0.02192,0.017,0.03,12
18,4,2014-11-28,0.01733,0.011,0.021,12
18,4,2014-11-29,0.015,0.009,0.021,12
18,4,2014-11-30,0.01375,0.009,0.018,12
18,4,2014-12-01,0.01125,0.008,0.014,12
18,4,2014-12-02,0.00908,0.003,0.015,12
18,4,2014-12-03,0.00417,-0.003,0.01,12
18,4,2014-12-04,-0.00142,-0.007,0.004,12
18,4,2014-12-05,-0.00108,-0.01,0.005,12
18,4,2014-12-06,-0.00567,-0.013,0,12
18,4,2014-12-07,-0.00625,-0.018,0,12
18,4,2014-12-08,-0.00975,-0.018,-0.004,12
18,4,2014-12-09,-0.01108,-0.017,-0.006,12
18,4,2014-12-10,-0.01142,-0.016,-0.007,12
18,4,2014-12-11,-0.0115,-0.016,-0.005,12
18,4,2014-12-12,-0.01225,-0.016,-0.006,12
18,4,2014-12-13,-0.01408,-0.021,-0.007,12
18,4,2014-12-14,-0.01283,-0.021,-0.007,12
18,4,2014-12-15,-0.01058,-0.019,-0.006,12
18,4,2014-12-16,-0.01508,-0.025,-0.007,12
18,4,2014-12-17,-0.01692,-0.022,-0.012,12
18,4,2014-12-18,-0.01208,-0.016,-0.007,12
18,4,2014-12-19,-0.01533,-0.021,-0.007,12
18,4,2014-12-20,-0.01967,-0.022,-0.012,12
18,4,2014-12-21,-0.0205,-0.027,-0.014,12
18,4,2014-12-22,-0.01817,-0.025,-0.012,12
18,4,2014-12-23,-0.015,-0.021,-0.012,12
18,4,2014-12-24,-0.01825,-0.023,-0.012,12
18,4,2014-12-25,-0.02158,-0.029,-0.016,12
18,4,2014-12-26,-0.02558,-0.03,-0.02,12
18,4,2014-12-27,-0.02367,-0.029,-0.018,12
18,4,2014-12-28,-0.02425,-0.028,-0.02,12
18,4,2014-12-29,-0.02708,-0.031,-0.022,12
18,4,2014-12-30,-0.02667,-0.031,-0.022,12
18,4,2014-12-31,-0.024,-0.029,-0.018,12
18,4,2015-01-01,-0.02025,-0.025,-0.016,12
18,4,2015-01-02,-0.02092,-0.028,-0.016,12
18,4,2015-01-03,-0.01983,-0.024,-0.012,12
18,4,2015-01-04,-0.022,-0.029,-0.013,12
18,4,2015-01-05,-0.02408,-0.028,-0.018,12
18,4,2015-01-06,-0.02308,-0.027,-0.018,12
18,4,2015-01-07,-0.02142,-0.027,-0.018,12
18,4,2015-01-08,-0.0225,-0.025,-0.018,12
18,4,2015-01-09,-0.02125,-0.03,-0.012,12
18,4,2015-01-10,-0.01992,-0.028,-0.015,12
18,4,2015-01-11,-0.02125,-0.028,-0.016,12
18,4,2015-01-12,-0.02683,-0.034,-0.022,12
18,4,2015-01-13,-0.02325,-0.034,-0.016,12
18,4,2015-01-14,-0.02483,-0.03,-0.021,12
18,4,2015-01-15,-0.02267,-0.025,-0.021,12
18,4,2015-01-16,-0.022,-0.03,-0.016,12
18,4,2015-01-17,-0.024,-0.025,-0.021,12
18,4,2015-01-18,-0.0235,-0.031,-0.018,12
18,4,2015-01-19,-0.02533,-0.031,-0.021,12
18,4,2015-01-20,-0.02342,-0.034,-0.016,12
18,4,2015-01-21,-0.02467,-0.039,-0.02,12
18,4,2015-01-22,-0.02492,-0.031,-0.018,12
18,4,2015-01-23,-0.02675,-0.031,-0.018,12
18,4,2015-01-24,-0.0275,-0.031,-0.024,12
18,4,2015-01-25,-0.0305,-0.035,-0.029,12
18,4,2015-01-26,-0.03108,-0.036,-0.025,12
18,4,2015-01-27,-0.02675,-0.031,-0.02,12
18,4,2015-01-28,-0.02858,-0.033,-0.026,12
18,4,2015-01-29,-0.02625,-0.031,-0.022,12
18,4,2015-01-30,-0.02892,-0.033,-0.026,12
18,4,2015-01-31,-0.03242,-0.042,-0.029,12
18,4,2015-02-01,-0.03333,-0.039,-0.028,12
18,4,2015-02-02,-0.034,-0.042,-0.028,12
18,4,2015-02-03,-0.03292,-0.038,-0.029,12
18,4,2015-02-04,-0.03183,-0.038,-0.027,12
18,4,2015-02-05,-0.03292,-0.039,-0.029,12
18,4,2015-02-06,-0.03342,-0.04,-0.025,12
18,4,2015-02-07,-0.0335,-0.042,-0.027,12
18,4,2015-02-08,-0.03525,-0.044,-0.022,12
18,4,2015-02-09,-0.036,-0.043,-0.031,12
18,4,2015-02-10,-0.03325,-0.039,-0.027,12
18,4,2015-02-11,-0.03658,-0.043,-0.028,12
18,4,2015-02-12,-0.03575,-0.043,-0.03,12
18,4,2015-02-13,-0.04008,-0.046,-0.033,12
18,4,2015-02-14,-0.04008,-0.047,-0.033,12
18,4,2015-02-15,-0.04358,-0.049,-0.04,12
18,4,2015-02-16,-0.0455,-0.054,-0.039,12
18,4,2015-02-17,-0.04625,-0.055,-0.04,12
18,4,2015-02-18,-0.04917,-0.054,-0.043,12
18,4,2015-02-19,-0.05258,-0.059,-0.048,12
18,4,2015-02-20,-0.05575,-0.061,-0.048,12
18,4,2015-02-21,-0.05983,-0.066,-0.054,12
18,4,2015-02-22,-0.06592,-0.07,-0.061,12
18,4,2015-02-23,-0.06792,-0.075,-0.054,12
18,4,2015-02-24,-0.07592,-0.086,-0.07,12
18,4,2015-02-25,-0.0825,-0.09,-0.077,12
18,4,2015-02-26,-0.08467,-0.089,-0.08,12
18,4,2015-02-27,-0.09025,-0.098,-0.079,12
18,4,2015-02-28,-0.09908,-0.111,-0.093,12
18,4,2015-03-01,-0.105,-0.111,-0.098,12
18,4,2015-03-02,-0.11217,-0.12,-0.107,12
18,4,2015-03-03,-0.11983,-0.127,-0.113,12
18,4,2015-03-04,-0.12725,-0.134,-0.12,12
18,4,2015-03-05,-0.13617,-0.143,-0.127,12
18,4,2015-03-06,-0.14267,-0.152,-0.134,12
18,4,2015-03-07,-0.14783,-0.156,-0.14,12
18,4,2015-03-08,-0.1545,-0.161,-0.148,12
18,4,2015-03-09,-0.167,-0.178,-0.161,12
18,4,2015-03-10,-0.17425,-0.178,-0.17,12
18,4,2015-03-11,-0.18308,-0.194,-0.173,12
18,4,2015-03-12,-0.19483,-0.203,-0.188,12
18,4,2015-03-13,-0.20358,-0.213,-0.194,12
18,4,2015-03-14,-0.21342,-0.22,-0.207,12
18,4,2015-03-15,-0.22417,-0.238,-0.217,12
18,4,2015-03-16,-0.23267,-0.238,-0.224,12
18,4,2015-03-17,-0.24175,-0.248,-0.236,12
18,4,2015-03-18,-0.24825,-0.253,-0.243,12
18,4,2015-03-19,-0.25908,-0.266,-0.256,12
18,4,2015-03-20,-0.26592,-0.276,-0.259,12
18,4,2015-03-21,-0.27658,-0.286,-0.271,12
18,4,2015-03-22,-0.28508,-0.293,-0.279,12
18,4,2015-03-23,-0.29467,-0.299,-0.286,12
18,4,2015-03-24,-0.30375,-0.309,-0.296,12
18,4,2015-03-25,-0.31383,-0.324,-0.309,12
18,4,2015-03-26,-0.32017,-0.326,-0.315,12
18,4,2015-03-27,-0.33383,-0.342,-0.325,12
18,4,2015-03-28,-0.34125,-0.347,-0.338,12
18,4,2015-03-29,-0.35117,-0.359,-0.344,12
18,4,2015-03-30,-0.35875,-0.365,-0.352,12
18,4,2015-03-31,-0.36817,-0.373,-0.359,12
18,4,2015-04-01,-0.37958,-0.388,-0.37,12
18,4,2015-04-02,-0.38767,-0.389,-0.383,12
18,4,2015-04-03,-0.39633,-0.399,-0.39,12
18,4,2015-04-04,-0.40217,-0.405,-0.398,12
18,4,2015-04-05,-0.41117,-0.414,-0.407,12
18,4,2015-04-06,-0.41908,-0.427,-0.414,12
18,4,2015-04-07,-0.43067,-0.439,-0.424,12
18,4,2015-04-08,-0.436,-0.443,-0.43,12
18,4,2015-04-09,-0.43958,-0.446,-0.433,12
18,4,2015-04-10,-0.44692,-0.454,-0.437,12
18,4,2015-04-11,-0.45583,-0.463,-0.448,12
18,4,2015-04-12,-0.46308,-0.469,-0.455,12
18,4,2015-04-13,-0.46967,-0.477,-0.463,12
18,4,2015-04-14,-0.47475,-0.477,-0.469,12
18,4,2015-04-15,-0.48042,-0.487,-0.474,12
18,4,2015-04-16,-0.48758,-0.495,-0.482,12
18,4,2015-04-17,-0.49458,-0.5,-0.487,12
18,4,2015-04-18,-0.5015,-0.504,-0.497,12
18,4,2015-04-19,-0.50667,-0.51,-0.502,12
18,4,2015-04-20,-0.51167,-0.518,-0.506,12
18,4,2015-04-21,-0.5155,-0.521,-0.507,12
18,4,2015-04-22,-0.5185,-0.522,-0.509,12
18,4,2015-04-23,-0.5255,-0.532,-0.518,12
18,4,2015-04-24,-0.52875,-0.533,-0.521,12
18,4,2015-04-25,-0.5345,-0.539,-0.532,12
18,4,2015-04-26,-0.53742,-0.543,-0.533,12
18,4,2015-04-27,-0.53992,-0.543,-0.532,12
18,4,2015-04-28,-0.54742,-0.552,-0.542,12
18,4,2015-04-29,-0.54808,-0.552,-0.54,12
18,4,2015-04-30,-0.55225,-0.559,-0.547,12
18,4,2015-05-01,-0.55542,-0.559,-0.55,12
18,4,2015-05-02,-0.55667,-0.561,-0.552,12
18,4,2015-05-03,-0.55883,-0.564,-0.553,12
18,4,2015-05-04,-0.55883,-0.566,-0.552,12
18,4,2015-05-05,-0.55767,-0.563,-0.55,12
18,4,2015-05-06,-0.5565,-0.561,-0.548,12
18,4,2015-05-07,-0.55525,-0.568,-0.544,12
18,4,2015-05-08,-0.54683,-0.555,-0.541,12
18,4,2015-05-09,-0.54217,-0.55,-0.533,12
18,4,2015-05-10,-0.53942,-0.55,-0.53,12
18,4,2015-05-11,-0.53258,-0.54,-0.527,12
18,4,2015-05-12,-0.52683,-0.535,-0.519,12
18,4,2015-05-13,-0.52367,-0.529,-0.515,12
18,4,2015-05-14,-0.48908,-0.521,-0.328,12
18,4,2015-05-15,-0.49842,-0.508,-0.486,12
18,4,2015-05-16,-0.48183,-0.49,-0.468,12
18,4,2015-05-17,-0.47142,-0.479,-0.462,12
18,4,2015-05-18,-0.46233,-0.477,-0.449,12
18,4,2015-05-19,-0.4585,-0.467,-0.452,12
18,4,2015-05-20,-0.45308,-0.463,-0.447,12
18,4,2015-05-21,-0.44767,-0.458,-0.44,12
18,4,2015-05-22,-0.43742,-0.44,-0.435,12
18,4,2015-05-23,-0.43042,-0.435,-0.422,12
18,4,2015-05-24,-0.42417,-0.428,-0.415,12
18,4,2015-05-25,-0.41592,-0.42,-0.405,12
18,4,2015-05-26,-0.408,-0.413,-0.403,12
18,4,2015-05-27,-0.40117,-0.411,-0.395,12
18,4,2015-05-28,-0.39408,-0.403,-0.386,12
18,4,2015-05-29,-0.38658,-0.393,-0.382,12
18,4,2015-05-30,-0.38208,-0.389,-0.377,12
18,4,2015-05-31,-0.37383,-0.38,-0.368,12
18,4,2015-06-01,-0.36817,-0.372,-0.363,12
18,4,2015-06-02,-0.362,-0.371,-0.354,12
18,4,2015-06-03,-0.35317,-0.362,-0.343,12
18,4,2015-06-04,-0.344,-0.356,-0.332,12
18,4,2015-06-05,-0.28258,-0.345,-0.059,12
18,4,2015-06-06,-0.09067,-0.124,-0.06,12
18,4,2015-06-07,-0.13175,-0.145,-0.12,12
18,4,2015-06-08,-0.15417,-0.167,-0.145,12
18,4,2015-06-09,-0.167,-0.175,-0.157,12
18,4,2015-06-10,-0.17583,-0.181,-0.169,12
18,4,2015-06-11,-0.18225,-0.191,-0.173,12
18,4,2015-06-12,-0.18542,-0.194,-0.173,12
18,4,2015-06-13,-0.16325,-0.196,-0.078,12
18,4,2015-06-14,-0.10717,-0.119,-0.091,12
18,4,2015-06-15,-0.14108,-0.176,-0.1,12
18,4,2015-06-16,-0.19375,-0.201,-0.179,12
18,4,2015-06-17,-0.1935,-0.203,-0.182,12
18,4,2015-06-18,-0.18917,-0.197,-0.182,12
18,4,2015-06-19,-0.18792,-0.193,-0.175,12
18,4,2015-06-20,-0.18858,-0.194,-0.185,12
18,4,2015-06-21,-0.181,-0.188,-0.174,12
18,4,2015-06-22,-0.17417,-0.185,-0.167,12
18,4,2015-06-23,-0.17233,-0.179,-0.167,12
18,4,2015-06-24,-0.16242,-0.176,-0.147,12
18,4,2015-06-25,-0.16142,-0.17,-0.149,12
18,4,2015-06-26,-0.15583,-0.167,-0.146,12
18,4,2015-06-27,-0.15525,-0.164,-0.146,12
18,4,2015-06-28,-0.15008,-0.162,-0.138,12
18,4,2015-06-29,-0.14808,-0.158,-0.139,12
18,4,2015-06-30,-0.13983,-0.15,-0.13,12
18,4,2015-07-01,-0.139,-0.147,-0.129,12
18,4,2015-07-02,-0.13408,-0.143,-0.125,12
18,4,2015-07-03,-0.12558,-0.139,-0.115,12
18,4,2015-07-04,-0.09742,-0.119,-0.074,12
18,4,2015-07-05,-0.05633,-0.074,-0.044,12
18,4,2015-07-06,-0.05158,-0.06,-0.044,12
18,4,2015-07-07,-0.04767,-0.056,-0.038,12
18,4,2015-07-08,-0.052,-0.056,-0.047,12
18,4,2015-07-09,-0.05125,-0.057,-0.045,12
18,4,2015-07-10,-0.044,-0.054,-0.035,12
18,4,2015-07-11,-0.04575,-0.053,-0.039,12
18,4,2015-07-12,-0.04308,-0.048,-0.035,12
18,4,2015-07-13,-0.04708,-0.055,-0.038,12
18,4,2015-07-14,-0.03775,-0.046,-0.03,12
18,4,2015-07-15,-0.03625,-0.045,-0.029,12
18,4,2015-07-16,-0.03375,-0.041,-0.025,12
18,4,2015-07-17,-0.03383,-0.041,-0.025,12
18,4,2015-07-18,-0.03283,-0.043,-0.023,12
18,4,2015-07-19,-0.02992,-0.039,-0.02,12
18,4,2015-07-20,-0.02667,-0.033,-0.018,12
18,4,2015-07-21,-0.02067,-0.033,-0.01,12
18,4,2015-07-22,-0.01333,-0.02,-0.009,12
18,4,2015-07-23,-0.00983,-0.019,-0.003,12
18,4,2015-07-24,-0.00208,-0.012,0.022,12
18,4,2015-07-25,-0.0055,-0.012,0.001,12
18,4,2015-07-26,-0.00125,-0.008,0.004,12
18,4,2015-07-27,-0.00017,-0.005,0.006,12
18,4,2015-07-28,0.022,0.002,0.044,12
18,4,2015-07-29,0.092,0.053,0.132,12
18,4,2015-07-30,0.16267,0.123,0.191,12
18,4,2015-07-31,0.24142,0.195,0.278,12
18,4,2015-08-01,0.34575,0.289,0.404,12
18,4,2015-08-02,0.48858,0.413,0.562,12
18,4,2015-08-03,0.62333,0.576,0.679,12
18,4,2015-08-04,0.77392,0.69,0.856,12
18,4,2015-08-05,0.89925,0.862,0.926,12
18,4,2015-08-06,0.95908,0.929,0.982,12
18,4,2015-08-07,1.01725,0.99,1.04,12
18,4,2015-08-08,1.06733,1.037,1.096,12
18,4,2015-08-09,1.12917,1.102,1.155,12
18,4,2015-08-10,1.197,1.167,1.225,12
18,4,2015-08-11,1.25792,1.222,1.291,12
18,4,2015-08-12,1.32967,1.292,1.364,12
18,4,2015-08-13,1.4015,1.368,1.428,12
18,4,2015-08-14,1.46442,1.433,1.494,12
18,4,2015-08-15,1.69883,1.494,1.966,12
18,4,2015-08-16,2.14575,1.978,2.377,12
18,4,2015-08-17,2.56125,2.364,2.689,12
18,4,2015-08-18,2.61875,2.591,2.638,12
18,4,2015-08-19,2.56508,2.549,2.581,12
18,4,2015-08-20,2.55775,2.55,2.563,12
18,4,2015-08-21,2.55758,2.553,2.564,12
18,4,2015-08-22,2.55367,2.55,2.559,12
18,4,2015-08-23,2.54333,2.53,2.547,12
18,4,2015-08-24,2.52667,2.517,2.534,12
18,4,2015-08-25,2.50608,2.499,2.51,12
18,4,2015-08-26,2.49383,2.48,2.502,12
18,4,2015-08-27,2.47225,2.461,2.479,12
18,4,2015-08-28,2.44933,2.441,2.461,12
18,4,2015-08-29,2.43383,2.421,2.443,12
18,4,2015-08-30,2.41375,2.404,2.421,12
18,4,2015-08-31,2.40142,2.391,2.406,12
18,4,2015-09-01,2.40558,2.385,2.488,12
18,4,2015-09-02,2.46758,2.406,2.486,12
18,4,2015-09-03,2.47258,2.467,2.476,12
18,4,2015-09-04,2.48267,2.475,2.489,12
18,4,2015-09-05,2.499,2.491,2.507,12
18,4,2015-09-06,2.52217,2.507,2.533,12
18,4,2015-09-07,2.55375,2.535,2.565,12
18,4,2015-09-08,2.58017,2.569,2.59,12
18,4,2015-09-09,2.598,2.586,2.607,12
18,4,2015-09-10,2.609,2.602,2.614,12
18,4,2015-09-11,2.61392,2.606,2.625,12
18,4,2015-09-12,2.6155,2.607,2.625,12
18,4,2015-09-13,2.6055,2.599,2.611,12
18,4,2015-09-14,2.59092,2.578,2.599,12
18,4,2015-09-15,2.5745,2.562,2.582,12
18,4,2015-09-16,2.557,2.546,2.566,12
18,4,2015-09-17,2.53083,2.516,2.542,12
18,4,2015-09-18,2.50358,2.491,2.517,12
18,4,2015-09-19,2.48125,2.475,2.488,12
18,4,2015-09-20,2.46467,2.455,2.472,12
18,4,2015-09-21,2.44858,2.435,2.459,12
18,4,2015-09-22,2.42492,2.41,2.434,12
18,4,2015-09-23,2.3945,2.383,2.405,12
18,4,2015-09-24,2.37525,2.364,2.387,12
18,4,2015-09-25,2.3505,2.331,2.362,12
18,4,2015-09-26,2.32133,2.302,2.335,12
18,4,2015-09-27,2.28708,2.268,2.297,12
18,4,2015-09-28,2.24808,2.227,2.261,12
18,4,2015-09-29,2.20717,2.19,2.223,12
18,4,2015-09-30,2.1655,2.144,2.178,12
18,5,1998-11-05,-0.032,-0.032,-0.032,1
18,5,1998-11-06,-0.03625,-0.039,-0.034,4
18,5,1998-11-07,-0.03775,-0.04,-0.035,4
18,5,1998-11-08,-0.03725,-0.042,-0.034,4
18,5,1998-11-09,-0.0405,-0.044,-0.039,4
18,5,1998-11-10,-0.04025,-0.044,-0.039,4
18,5,1998-11-11,-0.039,-0.045,-0.032,4
18,5,1998-11-12,-0.0415,-0.043,-0.039,4
18,5,1998-11-13,-0.041,-0.042,-0.039,4
18,5,1998-11-14,-0.0415,-0.045,-0.039,4
18,5,1998-11-15,-0.04275,-0.044,-0.042,4
18,5,1998-11-16,-0.04375,-0.049,-0.041,4
18,5,1998-11-17,-0.0445,-0.046,-0.042,4
18,5,1998-11-18,-0.043,-0.044,-0.042,4
18,5,1998-11-19,-0.044,-0.045,-0.043,4
18,5,1998-11-20,-0.0445,-0.048,-0.042,4
18,5,1998-11-21,-0.0465,-0.049,-0.042,4
18,5,1998-11-22,-0.048,-0.05,-0.043,4
18,5,1998-11-23,-0.04725,-0.051,-0.042,4
18,5,1998-11-24,-0.04175,-0.047,-0.034,4
18,5,1998-11-25,-0.0475,-0.052,-0.041,4
18,5,1998-11-26,-0.04625,-0.05,-0.039,4
18,5,1998-11-27,-0.0475,-0.052,-0.043,4
18,5,1998-11-28,-0.0495,-0.052,-0.047,4
18,5,1998-11-29,-0.049,-0.052,-0.048,4
18,5,1998-11-30,-0.05,-0.056,-0.046,4
18,5,1998-12-01,-0.0505,-0.056,-0.047,4
18,5,1998-12-02,-0.0515,-0.054,-0.045,4
18,5,1998-12-03,-0.0495,-0.052,-0.046,4
18,5,1998-12-04,-0.04925,-0.052,-0.044,4
18,5,1998-12-05,-0.0545,-0.056,-0.054,4
18,5,1998-12-06,-0.05175,-0.057,-0.05,4
18,5,1998-12-07,-0.05125,-0.053,-0.049,4
18,5,1998-12-08,-0.054,-0.057,-0.048,4
18,5,1998-12-09,-0.05575,-0.058,-0.051,4
18,5,1998-12-10,-0.05125,-0.056,-0.044,4
18,5,1998-12-11,-0.05525,-0.058,-0.051,4
18,5,1998-12-12,-0.05675,-0.058,-0.056,4
18,5,1998-12-13,-0.05,-0.053,-0.048,4
18,5,1998-12-14,-0.05125,-0.054,-0.047,4
18,5,1998-12-15,-0.05567,-0.06,-0.047,3
18,5,1998-12-16,NA,NA,NA,0
18,5,1998-12-17,NA,NA,NA,0
18,5,1998-12-18,NA,NA,NA,0
18,5,1998-12-19,NA,NA,NA,0
18,5,1998-12-20,NA,NA,NA,0
18,5,1998-12-21,NA,NA,NA,0
18,5,1998-12-22,NA,NA,NA,0
18,5,1998-12-23,NA,NA,NA,0
18,5,1998-12-24,NA,NA,NA,0
18,5,1998-12-25,NA,NA,NA,0
18,5,1998-12-26,NA,NA,NA,0
18,5,1998-12-27,NA,NA,NA,0
18,5,1998-12-28,NA,NA,NA,0
18,5,1998-12-29,NA,NA,NA,0
18,5,1998-12-30,NA,NA,NA,0
18,5,1998-12-31,NA,NA,NA,0
18,5,1999-01-01,NA,NA,NA,0
18,5,1999-01-02,NA,NA,NA,0
18,5,1999-01-03,NA,NA,NA,0
18,5,1999-01-04,NA,NA,NA,0
18,5,1999-01-05,NA,NA,NA,0
18,5,1999-01-06,NA,NA,NA,0
18,5,1999-01-07,NA,NA,NA,0
18,5,1999-01-08,NA,NA,NA,0
18,5,1999-01-09,NA,NA,NA,0
18,5,1999-01-10,NA,NA,NA,0
18,5,1999-01-11,NA,NA,NA,0
18,5,1999-01-12,NA,NA,NA,0
18,5,1999-01-13,NA,NA,NA,0
18,5,1999-01-14,NA,NA,NA,0
18,5,1999-01-15,NA,NA,NA,0
18,5,1999-01-16,NA,NA,NA,0
18,5,1999-01-17,NA,NA,NA,0
18,5,1999-01-18,NA,NA,NA,0
18,5,1999-01-19,NA,NA,NA,0
18,5,1999-01-20,NA,NA,NA,0
18,5,1999-01-21,NA,NA,NA,0
18,5,1999-01-22,NA,NA,NA,0
18,5,1999-01-23,NA,NA,NA,0
18,5,1999-01-24,NA,NA,NA,0
18,5,1999-01-25,NA,NA,NA,0
18,5,1999-01-26,NA,NA,NA,0
18,5,1999-01-27,NA,NA,NA,0
18,5,1999-01-28,NA,NA,NA,0
18,5,1999-01-29,NA,NA,NA,0
18,5,1999-01-30,NA,NA,NA,0
18,5,1999-01-31,NA,NA,NA,0
18,5,1999-02-01,NA,NA,NA,0
18,5,1999-02-02,NA,NA,NA,0
18,5,1999-02-03,NA,NA,NA,0
18,5,1999-02-04,NA,NA,NA,0
18,5,1999-02-05,-0.223,-0.223,-0.223,1
18,5,1999-02-06,-0.224,-0.229,-0.221,4
18,5,1999-02-07,-0.238,-0.244,-0.229,4
18,5,1999-02-08,-0.24875,-0.25,-0.246,4
18,5,1999-02-09,-0.26075,-0.268,-0.255,4
18,5,1999-02-10,-0.2725,-0.281,-0.266,4
18,5,1999-02-11,-0.286,-0.289,-0.28,4
18,5,1999-02-12,-0.29675,-0.302,-0.292,4
18,5,1999-02-13,-0.31125,-0.318,-0.305,4
18,5,1999-02-14,-0.32175,-0.328,-0.319,4
18,5,1999-02-15,-0.334,-0.339,-0.328,4
18,5,1999-02-16,-0.346,-0.351,-0.339,3
18,5,1999-02-17,-0.35725,-0.361,-0.354,4
18,5,1999-02-18,-0.36925,-0.374,-0.364,4
18,5,1999-02-19,-0.379,-0.387,-0.374,4
18,5,1999-02-20,-0.391,-0.398,-0.386,4
18,5,1999-02-21,-0.406,-0.414,-0.398,4
18,5,1999-02-22,-0.41625,-0.419,-0.413,4
18,5,1999-02-23,-0.4265,-0.432,-0.424,4
18,5,1999-02-24,-0.4405,-0.442,-0.438,4
18,5,1999-02-25,-0.452,-0.457,-0.449,3
18,5,1999-02-26,-0.461,-0.466,-0.457,3
18,5,1999-02-27,-0.47467,-0.482,-0.47,3
18,5,1999-02-28,-0.48467,-0.49,-0.477,3
18,5,1999-03-01,-0.49767,-0.502,-0.493,3
18,5,1999-03-02,-0.509,-0.513,-0.505,4
18,5,1999-03-03,-0.521,-0.522,-0.52,3
18,5,1999-03-04,-0.53325,-0.536,-0.527,4
18,5,1999-03-05,-0.546,-0.551,-0.542,4
18,5,1999-03-06,-0.55433,-0.558,-0.55,3
18,5,1999-03-07,-0.566,-0.567,-0.565,3
18,5,1999-03-08,-0.57667,-0.581,-0.573,3
18,5,1999-03-09,-0.59067,-0.593,-0.588,3
18,5,1999-03-10,-0.59867,-0.601,-0.597,3
18,5,1999-03-11,-0.60867,-0.613,-0.604,3
18,5,1999-03-12,-0.62,-0.624,-0.613,3
18,5,1999-03-13,-0.629,-0.63,-0.627,3
18,5,1999-03-14,-0.638,-0.643,-0.634,3
18,5,1999-03-15,-0.64833,-0.652,-0.642,3
18,5,1999-03-16,-0.65833,-0.66,-0.657,3
18,5,1999-03-17,-0.66767,-0.672,-0.664,3
18,5,1999-03-18,-0.67267,-0.675,-0.668,3
18,5,1999-03-19,-0.678,-0.678,-0.678,1
18,5,1999-03-20,NA,NA,NA,0
18,5,1999-03-21,NA,NA,NA,0
18,5,1999-03-22,NA,NA,NA,0
18,5,1999-03-23,NA,NA,NA,0
18,5,1999-03-24,NA,NA,NA,0
18,5,1999-03-25,NA,NA,NA,0
18,5,1999-03-26,NA,NA,NA,0
18,5,1999-03-27,NA,NA,NA,0
18,5,1999-03-28,NA,NA,NA,0
18,5,1999-03-29,NA,NA,NA,0
18,5,1999-03-30,NA,NA,NA,0
18,5,1999-03-31,NA,NA,NA,0
18,5,1999-04-01,NA,NA,NA,0
18,5,1999-04-02,NA,NA,NA,0
18,5,1999-04-03,NA,NA,NA,0
18,5,1999-04-04,NA,NA,NA,0
18,5,1999-04-05,NA,NA,NA,0
18,5,1999-04-06,-0.813,-0.813,-0.813,2
18,5,1999-04-07,-0.81533,-0.819,-0.811,3
18,5,1999-04-08,-0.82075,-0.826,-0.818,4
18,5,1999-04-09,-0.8285,-0.831,-0.826,2
18,5,1999-04-10,-0.8295,-0.832,-0.827,2
18,5,1999-04-11,-0.834,-0.835,-0.832,3
18,5,1999-04-12,-0.834,-0.834,-0.834,1
18,5,1999-04-13,NA,NA,NA,0
18,5,1999-04-14,-0.843,-0.843,-0.843,2
18,5,1999-04-15,-0.849,-0.85,-0.847,3
18,5,1999-04-16,-0.85275,-0.857,-0.849,4
18,5,1999-04-17,-0.85667,-0.858,-0.855,3
18,5,1999-04-18,-0.8575,-0.858,-0.857,2
18,5,1999-04-19,-0.86567,-0.866,-0.865,3
18,5,1999-04-20,-0.86567,-0.867,-0.865,3
18,5,1999-04-21,-0.868,-0.873,-0.865,3
18,5,1999-04-22,-0.87233,-0.874,-0.87,3
18,5,1999-04-23,-0.875,-0.877,-0.873,3
18,5,1999-04-24,-0.87733,-0.882,-0.873,3
18,5,1999-04-25,-0.8795,-0.881,-0.878,2
18,5,1999-04-26,-0.884,-0.885,-0.883,3
18,5,1999-04-27,-0.883,-0.885,-0.881,3
18,5,1999-04-28,-0.88533,-0.89,-0.881,3
18,5,1999-04-29,-0.88733,-0.889,-0.885,3
18,5,1999-04-30,-0.89033,-0.893,-0.888,3
18,5,1999-05-01,-0.8915,-0.894,-0.889,2
18,5,1999-05-02,-0.893,-0.894,-0.892,2
18,5,1999-05-03,-0.89267,-0.893,-0.892,3
18,5,1999-05-04,-0.88433,-0.9,-0.855,3
18,5,1999-05-05,-0.889,-0.893,-0.885,2
18,5,1999-05-06,-0.8965,-0.9,-0.893,2
18,5,1999-05-07,-0.902,-0.904,-0.9,2
18,5,1999-05-08,-0.90175,-0.905,-0.9,4
18,5,1999-05-09,-0.902,-0.905,-0.899,2
18,5,1999-05-10,-0.90267,-0.906,-0.901,3
18,5,1999-05-11,-0.90525,-0.908,-0.9,4
18,5,1999-05-12,-0.906,-0.908,-0.902,4
18,5,1999-05-13,-0.9035,-0.906,-0.901,4
18,5,1999-05-14,-0.9015,-0.905,-0.9,4
18,5,1999-05-15,-0.89967,-0.901,-0.898,3
18,5,1999-05-16,-0.8985,-0.9,-0.897,2
18,5,1999-05-17,-0.895,-0.897,-0.893,2
18,5,1999-05-18,-0.8915,-0.893,-0.89,2
18,5,1999-05-19,-0.88567,-0.886,-0.885,3
18,5,1999-05-20,-0.88233,-0.885,-0.878,3
18,5,1999-05-21,-0.876,-0.877,-0.874,3
18,5,1999-05-22,-0.871,-0.876,-0.867,3
18,5,1999-05-23,-0.868,-0.869,-0.867,2
18,5,1999-05-24,-0.85867,-0.862,-0.856,3
18,5,1999-05-25,-0.85067,-0.854,-0.847,3
18,5,1999-05-26,-0.844,-0.846,-0.842,3
18,5,1999-05-27,-0.8375,-0.839,-0.836,2
18,5,1999-05-28,-0.8295,-0.831,-0.828,2
18,5,1999-05-29,-0.82167,-0.824,-0.818,3
18,5,1999-05-30,-0.814,-0.816,-0.812,2
18,5,1999-05-31,-0.812,-0.816,-0.808,2
18,5,1999-06-01,-0.802,-0.808,-0.796,2
18,5,1999-06-02,-0.79,-0.793,-0.786,3
18,5,1999-06-03,-0.78067,-0.785,-0.778,3
18,5,1999-06-04,-0.7685,-0.77,-0.767,2
18,5,1999-06-05,-0.75367,-0.762,-0.747,3
18,5,1999-06-06,-0.74133,-0.747,-0.737,3
18,5,1999-06-07,-0.728,-0.732,-0.724,2
18,5,1999-06-08,-0.719,-0.724,-0.714,2
18,5,1999-06-09,-0.7075,-0.709,-0.706,2
18,5,1999-06-10,-0.758,-0.828,-0.701,4
18,5,1999-06-11,-0.811,-0.816,-0.806,2
18,5,1999-06-12,NA,NA,NA,0
18,5,1999-06-13,NA,NA,NA,0
18,5,1999-06-14,-0.655,-0.669,-0.641,2
18,5,1999-06-15,-0.62825,-0.633,-0.618,4
18,5,1999-06-16,-0.6405,-0.654,-0.628,4
18,5,1999-06-17,-0.61875,-0.635,-0.607,4
18,5,1999-06-18,-0.62525,-0.631,-0.618,4
18,5,1999-06-19,-0.61875,-0.621,-0.616,4
18,5,1999-06-20,-0.6185,-0.623,-0.614,4
18,5,1999-06-21,-0.61675,-0.618,-0.615,4
18,5,1999-06-22,-0.61325,-0.619,-0.608,4
18,5,1999-06-23,-0.607,-0.61,-0.6,4
18,5,1999-06-24,-0.6055,-0.61,-0.601,4
18,5,1999-06-25,-0.59925,-0.603,-0.596,4
18,5,1999-06-26,-0.5905,-0.597,-0.58,4
18,5,1999-06-27,-0.491,-0.57,-0.449,4
18,5,1999-06-28,-0.4075,-0.44,-0.388,4
18,5,1999-06-29,-0.467,-0.509,-0.426,4
18,5,1999-06-30,-0.50675,-0.55,-0.418,4
18,5,1999-07-01,-0.54425,-0.662,-0.464,4
18,5,1999-07-02,-0.5055,-0.615,-0.403,4
18,5,1999-07-03,-0.451,-0.465,-0.43,4
18,5,1999-07-04,-0.5585,-0.562,-0.554,4
18,5,1999-07-05,-0.5535,-0.555,-0.549,4
18,5,1999-07-06,-0.5525,-0.555,-0.549,4
18,5,1999-07-07,-0.547,-0.549,-0.545,2
18,5,1999-07-08,-0.545,-0.547,-0.543,2
18,5,1999-07-09,-0.539,-0.54,-0.538,4
18,5,1999-07-10,-0.53825,-0.54,-0.535,4
18,5,1999-07-11,-0.53467,-0.537,-0.533,3
18,5,1999-07-12,NA,NA,NA,0
18,5,1999-07-13,NA,NA,NA,0
18,5,1999-07-14,NA,NA,NA,0
18,5,1999-07-15,-0.52,-0.522,-0.519,3
18,5,1999-07-16,-0.5185,-0.521,-0.515,4
18,5,1999-07-17,-0.51525,-0.517,-0.513,4
18,5,1999-07-18,-0.5135,-0.516,-0.512,4
18,5,1999-07-19,-0.5105,-0.514,-0.509,4
18,5,1999-07-20,-0.508,-0.511,-0.505,4
18,5,1999-07-21,-0.505,-0.507,-0.503,4
18,5,1999-07-22,-0.5025,-0.506,-0.497,4
18,5,1999-07-23,-0.49925,-0.502,-0.496,4
18,5,1999-07-24,-0.4935,-0.498,-0.489,4
18,5,1999-07-25,-0.48425,-0.488,-0.479,4
18,5,1999-07-26,-0.47775,-0.482,-0.474,4
18,5,1999-07-27,-0.47675,-0.48,-0.475,4
18,5,1999-07-28,-0.473,-0.473,-0.473,1
18,5,1999-07-29,NA,NA,NA,0
18,5,1999-07-30,NA,NA,NA,0
18,5,1999-07-31,NA,NA,NA,0
18,5,1999-08-01,NA,NA,NA,0
18,5,1999-08-02,-0.2235,-0.234,-0.213,2
18,5,1999-08-03,-0.30725,-0.348,-0.254,4
18,5,1999-08-04,-0.36525,-0.377,-0.353,4
18,5,1999-08-05,-0.38125,-0.386,-0.375,4
18,5,1999-08-06,-0.39025,-0.396,-0.384,4
18,5,1999-08-07,-0.39575,-0.402,-0.391,4
18,5,1999-08-08,-0.3435,-0.362,-0.331,4
18,5,1999-08-09,-0.3375,-0.348,-0.331,4
18,5,1999-08-10,-0.325,-0.356,-0.247,4
18,5,1999-08-11,-0.2355,-0.256,-0.192,4
18,5,1999-08-12,-0.237,-0.242,-0.229,4
18,5,1999-08-13,-0.22975,-0.233,-0.226,4
18,5,1999-08-14,-0.227,-0.23,-0.224,4
18,5,1999-08-15,-0.23075,-0.235,-0.225,4
18,5,1999-08-16,-0.23375,-0.237,-0.232,4
18,5,1999-08-17,-0.23175,-0.234,-0.229,4
18,5,1999-08-18,-0.2365,-0.24,-0.232,4
18,5,1999-08-19,-0.24075,-0.243,-0.239,4
18,5,1999-08-20,-0.24475,-0.247,-0.24,4
18,5,1999-08-21,-0.24925,-0.253,-0.247,4
18,5,1999-08-22,-0.2505,-0.255,-0.247,4
18,5,1999-08-23,-0.2525,-0.255,-0.249,4
18,5,1999-08-24,-0.2555,-0.261,-0.249,4
18,5,1999-08-25,-0.25625,-0.261,-0.252,4
18,5,1999-08-26,-0.25875,-0.264,-0.255,4
18,5,1999-08-27,-0.25775,-0.262,-0.255,4
18,5,1999-08-28,-0.26125,-0.262,-0.26,4
18,5,1999-08-29,-0.26425,-0.267,-0.262,4
18,5,1999-08-30,-0.2635,-0.266,-0.262,4
18,5,1999-08-31,-0.26675,-0.27,-0.263,4
18,5,1999-09-01,-0.26525,-0.269,-0.262,4
18,5,1999-09-02,-0.263,-0.268,-0.255,4
18,5,1999-09-03,-0.25825,-0.261,-0.255,4
18,5,1999-09-04,-0.2535,-0.257,-0.25,4
18,5,1999-09-05,-0.24925,-0.253,-0.246,4
18,5,1999-09-06,-0.24425,-0.247,-0.24,4
18,5,1999-09-07,-0.24225,-0.246,-0.24,4
18,5,1999-09-08,-0.2375,-0.246,-0.233,4
18,5,1999-09-09,-0.2355,-0.24,-0.233,4
18,5,1999-09-10,-0.23425,-0.239,-0.231,4
18,5,1999-09-11,-0.23125,-0.233,-0.229,4
18,5,1999-09-12,-0.22575,-0.228,-0.223,4
18,5,1999-09-13,-0.22425,-0.227,-0.22,4
18,5,1999-09-14,-0.21875,-0.221,-0.217,4
18,5,1999-09-15,-0.21525,-0.217,-0.214,4
18,5,1999-09-16,-0.21325,-0.217,-0.209,4
18,5,1999-09-17,-0.21075,-0.213,-0.209,4
18,5,1999-09-18,-0.20475,-0.208,-0.201,4
18,5,1999-09-19,-0.2,-0.204,-0.195,4
18,5,1999-09-20,-0.19625,-0.2,-0.192,4
18,5,1999-09-21,-0.19025,-0.192,-0.187,4
18,5,1999-09-22,-0.18525,-0.187,-0.184,4
18,5,1999-09-23,-0.1775,-0.18,-0.173,4
18,5,1999-09-24,-0.175,-0.179,-0.17,4
18,5,1999-09-25,-0.1715,-0.172,-0.171,4
18,5,1999-09-26,-0.168,-0.171,-0.161,4
18,5,1999-09-27,-0.1645,-0.167,-0.161,4
18,5,1999-09-28,-0.15725,-0.16,-0.154,4
18,5,1999-09-29,-0.15475,-0.156,-0.153,4
18,5,1999-09-30,-0.1525,-0.156,-0.149,4
18,5,1999-10-01,-0.14725,-0.152,-0.143,4
18,5,1999-10-02,-0.142,-0.144,-0.141,4
18,5,1999-10-03,-0.1415,-0.144,-0.139,4
18,5,1999-10-04,-0.13475,-0.136,-0.132,4
18,5,1999-10-05,-0.13525,-0.136,-0.135,4
18,5,1999-10-06,-0.13325,-0.138,-0.128,4
18,5,1999-10-07,-0.12975,-0.135,-0.126,4
18,5,1999-10-08,-0.12675,-0.13,-0.124,4
18,5,1999-10-09,-0.1265,-0.13,-0.122,4
18,5,1999-10-10,-0.122,-0.126,-0.116,4
18,5,1999-10-11,-0.124,-0.128,-0.119,4
18,5,1999-10-12,-0.12225,-0.125,-0.118,4
18,5,1999-10-13,-0.11875,-0.125,-0.112,4
18,5,1999-10-14,-0.1195,-0.122,-0.117,4
18,5,1999-10-15,-0.11425,-0.116,-0.113,4
18,5,1999-10-16,-0.1145,-0.116,-0.112,4
18,5,1999-10-17,-0.11475,-0.116,-0.112,4
18,5,1999-10-18,-0.115,-0.117,-0.112,4
18,5,1999-10-19,-0.11475,-0.116,-0.113,4
18,5,1999-10-20,-0.1115,-0.115,-0.108,4
18,5,1999-10-21,-0.11,-0.112,-0.108,4
18,5,1999-10-22,-0.10975,-0.114,-0.105,4
18,5,1999-10-23,-0.105,-0.109,-0.101,4
18,5,1999-10-24,-0.1075,-0.109,-0.106,4
18,5,1999-10-25,-0.10575,-0.108,-0.101,4
18,5,1999-10-26,-0.1085,-0.11,-0.108,4
18,5,1999-10-27,-0.10775,-0.109,-0.106,4
18,5,1999-10-28,-0.107,-0.11,-0.104,4
18,5,1999-10-29,-0.10925,-0.111,-0.104,4
18,5,1999-10-30,-0.10575,-0.111,-0.103,4
18,5,1999-10-31,-0.10475,-0.109,-0.101,4
18,5,1999-11-01,-0.106,-0.109,-0.101,4
18,5,1999-11-02,-0.10475,-0.111,-0.101,4
18,5,1999-11-03,-0.10425,-0.108,-0.1,4
18,5,1999-11-04,-0.104,-0.107,-0.101,4
18,5,1999-11-05,-0.10775,-0.108,-0.107,4
18,5,1999-11-06,-0.10775,-0.112,-0.106,4
18,5,1999-11-07,-0.107,-0.11,-0.104,4
18,5,1999-11-08,-0.11025,-0.112,-0.108,4
18,5,1999-11-09,-0.107,-0.112,-0.104,4
18,5,1999-11-10,-0.10925,-0.112,-0.106,4
18,5,1999-11-11,-0.1085,-0.112,-0.105,4
18,5,1999-11-12,-0.1025,-0.104,-0.099,4
18,5,1999-11-13,-0.10825,-0.112,-0.104,4
18,5,1999-11-14,-0.1105,-0.112,-0.106,4
18,5,1999-11-15,-0.10975,-0.111,-0.108,4
18,5,1999-11-16,-0.111,-0.112,-0.11,4
18,5,1999-11-17,-0.10675,-0.11,-0.1,4
18,5,1999-11-18,-0.11225,-0.115,-0.11,4
18,5,1999-11-19,-0.1045,-0.11,-0.099,4
18,5,1999-11-20,-0.1055,-0.108,-0.1,4
18,5,1999-11-21,-0.1065,-0.11,-0.104,4
18,5,1999-11-22,-0.10925,-0.11,-0.107,4
18,5,1999-11-23,-0.10775,-0.112,-0.101,4
18,5,1999-11-24,-0.11025,-0.112,-0.105,4
18,5,1999-11-25,-0.105,-0.11,-0.1,4
18,5,1999-11-26,-0.11075,-0.115,-0.105,4
18,5,1999-11-27,-0.1085,-0.111,-0.103,4
18,5,1999-11-28,-0.11225,-0.114,-0.11,4
18,5,1999-11-29,-0.1145,-0.115,-0.113,4
18,5,1999-11-30,-0.1065,-0.11,-0.103,4
18,5,1999-12-01,-0.10525,-0.108,-0.102,4
18,5,1999-12-02,-0.1085,-0.112,-0.105,4
18,5,1999-12-03,-0.10625,-0.111,-0.103,4
18,5,1999-12-04,-0.1105,-0.115,-0.104,4
18,5,1999-12-05,-0.108,-0.117,-0.101,4
18,5,1999-12-06,-0.1125,-0.115,-0.109,4
18,5,1999-12-07,-0.10825,-0.112,-0.104,4
18,5,1999-12-08,-0.111,-0.115,-0.108,4
18,5,1999-12-09,-0.111,-0.118,-0.104,4
18,5,1999-12-10,-0.10825,-0.112,-0.105,4
18,5,1999-12-11,-0.1085,-0.115,-0.105,4
18,5,1999-12-12,-0.1095,-0.113,-0.105,4
18,5,1999-12-13,-0.1105,-0.117,-0.106,4
18,5,1999-12-14,-0.1085,-0.112,-0.103,4
18,5,1999-12-15,-0.108,-0.115,-0.104,4
18,5,1999-12-16,-0.11375,-0.118,-0.11,4
18,5,1999-12-17,-0.1135,-0.117,-0.11,4
18,5,1999-12-18,-0.1135,-0.119,-0.105,4
18,5,1999-12-19,-0.1075,-0.114,-0.105,4
18,5,1999-12-20,-0.11475,-0.117,-0.112,4
18,5,1999-12-21,-0.11675,-0.118,-0.115,4
18,5,1999-12-22,-0.11775,-0.121,-0.115,4
18,5,1999-12-23,-0.11425,-0.12,-0.108,4
18,5,1999-12-24,-0.1145,-0.117,-0.107,4
18,5,1999-12-25,-0.11775,-0.122,-0.111,4
18,5,1999-12-26,-0.11625,-0.12,-0.112,4
18,5,1999-12-27,-0.1155,-0.119,-0.112,4
18,5,1999-12-28,-0.11475,-0.118,-0.109,4
18,5,1999-12-29,-0.1155,-0.117,-0.113,4
18,5,1999-12-30,-0.1115,-0.115,-0.108,4
18,5,1999-12-31,-0.11475,-0.115,-0.114,4
18,5,2000-01-01,-0.1225,-0.124,-0.121,4
18,5,2000-01-02,-0.117,-0.124,-0.11,4
18,5,2000-01-03,-0.117,-0.117,-0.117,4
18,5,2000-01-04,-0.11225,-0.118,-0.11,4
18,5,2000-01-05,-0.1185,-0.125,-0.114,4
18,5,2000-01-06,-0.12075,-0.125,-0.115,4
18,5,2000-01-07,-0.118,-0.125,-0.113,4
18,5,2000-01-08,-0.11675,-0.117,-0.116,4
18,5,2000-01-09,-0.119,-0.124,-0.116,4
18,5,2000-01-10,-0.12275,-0.13,-0.117,4
18,5,2000-01-11,-0.119,-0.122,-0.115,4
18,5,2000-01-12,-0.1205,-0.123,-0.115,4
18,5,2000-01-13,-0.12225,-0.13,-0.115,4
18,5,2000-01-14,-0.121,-0.124,-0.116,4
18,5,2000-01-15,-0.12875,-0.131,-0.124,4
18,5,2000-01-16,-0.12725,-0.132,-0.121,4
18,5,2000-01-17,-0.1295,-0.132,-0.125,4
18,5,2000-01-18,-0.127,-0.132,-0.125,4
18,5,2000-01-19,-0.1335,-0.137,-0.129,4
18,5,2000-01-20,-0.13025,-0.137,-0.123,4
18,5,2000-01-21,-0.1325,-0.135,-0.131,4
18,5,2000-01-22,-0.136,-0.141,-0.132,4
18,5,2000-01-23,-0.1395,-0.141,-0.138,4
18,5,2000-01-24,-0.145,-0.147,-0.139,4
18,5,2000-01-25,-0.146,-0.15,-0.14,4
18,5,2000-01-26,-0.14425,-0.148,-0.139,4
18,5,2000-01-27,-0.151,-0.159,-0.146,4
18,5,2000-01-28,-0.15575,-0.159,-0.153,4
18,5,2000-01-29,-0.1605,-0.166,-0.154,4
18,5,2000-01-30,-0.16525,-0.17,-0.16,4
18,5,2000-01-31,-0.1685,-0.173,-0.164,4
18,5,2000-02-01,-0.174,-0.18,-0.172,4
18,5,2000-02-02,-0.18375,-0.186,-0.18,4
18,5,2000-02-03,-0.18875,-0.192,-0.184,4
18,5,2000-02-04,-0.195,-0.2,-0.191,4
18,5,2000-02-05,-0.20625,-0.21,-0.197,4
18,5,2000-02-06,-0.213,-0.216,-0.21,4
18,5,2000-02-07,-0.22225,-0.224,-0.217,4
18,5,2000-02-08,-0.2285,-0.233,-0.224,4
18,5,2000-02-09,-0.2405,-0.245,-0.237,4
18,5,2000-02-10,-0.25275,-0.256,-0.251,4
18,5,2000-02-11,-0.26575,-0.276,-0.253,4
18,5,2000-02-12,-0.274,-0.282,-0.266,4
18,5,2000-02-13,-0.29075,-0.298,-0.283,4
18,5,2000-02-14,-0.2985,-0.305,-0.294,4
18,5,2000-02-15,-0.31375,-0.317,-0.308,4
18,5,2000-02-16,-0.32575,-0.333,-0.318,4
18,5,2000-02-17,-0.3365,-0.346,-0.326,4
18,5,2000-02-18,-0.35175,-0.358,-0.343,4
18,5,2000-02-19,-0.362,-0.373,-0.358,4
18,5,2000-02-20,-0.3785,-0.38,-0.377,4
18,5,2000-02-21,-0.388,-0.394,-0.378,4
18,5,2000-02-22,-0.39475,-0.398,-0.391,4
18,5,2000-02-23,-0.4115,-0.422,-0.404,4
18,5,2000-02-24,-0.42575,-0.428,-0.421,4
18,5,2000-02-25,-0.43925,-0.443,-0.435,4
18,5,2000-02-26,-0.4485,-0.458,-0.444,4
18,5,2000-02-27,-0.46025,-0.468,-0.453,4
18,5,2000-02-28,-0.47475,-0.483,-0.469,4
18,5,2000-02-29,-0.48925,-0.491,-0.488,4
18,5,2000-03-01,-0.5,-0.511,-0.488,4
18,5,2000-03-02,-0.51425,-0.519,-0.51,4
18,5,2000-03-03,-0.5195,-0.527,-0.514,4
18,5,2000-03-04,-0.5355,-0.544,-0.53,4
18,5,2000-03-05,-0.55475,-0.56,-0.547,4
18,5,2000-03-06,-0.56175,-0.565,-0.559,4
18,5,2000-03-07,-0.57325,-0.579,-0.57,4
18,5,2000-03-08,-0.59025,-0.597,-0.586,4
18,5,2000-03-09,-0.60075,-0.61,-0.588,4
18,5,2000-03-10,-0.61325,-0.626,-0.603,4
18,5,2000-03-11,-0.63,-0.641,-0.62,4
18,5,2000-03-12,-0.641,-0.647,-0.634,4
18,5,2000-03-13,-0.65375,-0.657,-0.648,4
18,5,2000-03-14,-0.66425,-0.673,-0.656,4
18,5,2000-03-15,-0.6795,-0.687,-0.671,4
18,5,2000-03-16,-0.69325,-0.702,-0.685,4
18,5,2000-03-17,-0.70225,-0.704,-0.701,4
18,5,2000-03-18,-0.71575,-0.719,-0.709,4
18,5,2000-03-19,-0.72575,-0.733,-0.717,4
18,5,2000-03-20,-0.737,-0.748,-0.732,4
18,5,2000-03-21,-0.748,-0.749,-0.747,4
18,5,2000-03-22,-0.7665,-0.774,-0.763,4
18,5,2000-03-23,-0.77175,-0.779,-0.764,4
18,5,2000-03-24,-0.78325,-0.795,-0.771,4
18,5,2000-03-25,-0.799,-0.804,-0.794,4
18,5,2000-03-26,-0.80625,-0.811,-0.802,4
18,5,2000-03-27,-0.8095,-0.818,-0.802,4
18,5,2000-03-28,-0.82175,-0.829,-0.814,4
18,5,2000-03-29,-0.832,-0.841,-0.825,4
18,5,2000-03-30,-0.84375,-0.849,-0.836,4
18,5,2000-03-31,-0.85175,-0.857,-0.846,4
18,5,2000-04-01,-0.85875,-0.864,-0.854,4
18,5,2000-04-02,-0.87075,-0.88,-0.864,4
18,5,2000-04-03,-0.87975,-0.881,-0.879,4
18,5,2000-04-04,-0.8875,-0.895,-0.879,4
18,5,2000-04-05,-0.89175,-0.897,-0.886,4
18,5,2000-04-06,-0.8975,-0.91,-0.887,4
18,5,2000-04-07,-0.9075,-0.909,-0.906,4
18,5,2000-04-08,-0.91825,-0.926,-0.914,4
18,5,2000-04-09,-0.91975,-0.925,-0.917,4
18,5,2000-04-10,-0.927,-0.934,-0.917,4
18,5,2000-04-11,-0.9335,-0.941,-0.925,4
18,5,2000-04-12,-0.93525,-0.941,-0.932,4
18,5,2000-04-13,-0.94475,-0.949,-0.942,4
18,5,2000-04-14,-0.952,-0.958,-0.949,4
18,5,2000-04-15,-0.956,-0.967,-0.95,4
18,5,2000-04-16,-0.9615,-0.965,-0.957,4
18,5,2000-04-17,-0.96875,-0.973,-0.965,4
18,5,2000-04-18,-0.97025,-0.972,-0.965,4
18,5,2000-04-19,-0.97925,-0.984,-0.973,4
18,5,2000-04-20,-0.985,-0.988,-0.981,4
18,5,2000-04-21,-0.99125,-0.997,-0.983,4
18,5,2000-04-22,-0.99325,-0.999,-0.988,4
18,5,2000-04-23,-0.9945,-0.997,-0.989,4
18,5,2000-04-24,-1.00425,-1.013,-0.997,4
18,5,2000-04-25,-1.00675,-1.016,-1,4
18,5,2000-04-26,-1.00975,-1.014,-1.005,4
18,5,2000-04-27,-1.01425,-1.02,-1.012,4
18,5,2000-04-28,-1.017,-1.022,-1.012,4
18,5,2000-04-29,-1.026,-1.03,-1.02,4
18,5,2000-04-30,-1.02325,-1.027,-1.02,4
18,5,2000-05-01,-1.033,-1.037,-1.024,4
18,5,2000-05-02,-1.03325,-1.04,-1.028,4
18,5,2000-05-03,-1.0355,-1.043,-1.032,4
18,5,2000-05-04,-1.0415,-1.046,-1.035,4
18,5,2000-05-05,-1.04125,-1.046,-1.035,4
18,5,2000-05-06,-1.04675,-1.055,-1.043,4
18,5,2000-05-07,-1.04825,-1.051,-1.046,4
18,5,2000-05-08,-1.04675,-1.052,-1.043,4
18,5,2000-05-09,-1.05075,-1.058,-1.043,4
18,5,2000-05-10,-1.048,-1.056,-1.043,4
18,5,2000-05-11,-1.0445,-1.052,-1.04,4
18,5,2000-05-12,-1.0305,-1.038,-1.028,4
18,5,2000-05-13,-1.0215,-1.027,-1.017,4
18,5,2000-05-14,-1.021,-1.027,-1.015,4
18,5,2000-05-15,-1.02225,-1.03,-1.017,4
18,5,2000-05-16,-1.0185,-1.022,-1.014,4
18,5,2000-05-17,-1.011,-1.016,-1.007,4
18,5,2000-05-18,-1.00575,-1.012,-1.001,4
18,5,2000-05-19,-1.00725,-1.011,-1.002,4
18,5,2000-05-20,-0.99275,-1.003,-0.987,4
18,5,2000-05-21,-0.98375,-0.996,-0.976,4
18,5,2000-05-22,-0.97875,-0.983,-0.973,4
18,5,2000-05-23,-0.962,-0.967,-0.954,4
18,5,2000-05-24,-0.956,-0.963,-0.953,4
18,5,2000-05-25,-0.94525,-0.953,-0.937,4
18,5,2000-05-26,-0.9295,-0.938,-0.923,4
18,5,2000-05-27,-0.918,-0.922,-0.912,4
18,5,2000-05-28,-0.90625,-0.915,-0.898,4
18,5,2000-05-29,-0.8975,-0.904,-0.891,4
18,5,2000-05-30,-0.88675,-0.895,-0.882,4
18,5,2000-05-31,-0.874,-0.881,-0.866,4
18,5,2000-06-01,-0.859,-0.865,-0.854,4
18,5,2000-06-02,-0.851,-0.86,-0.842,4
18,5,2000-06-03,-0.84325,-0.853,-0.838,4
18,5,2000-06-04,-0.829,-0.837,-0.826,4
18,5,2000-06-05,-0.8195,-0.823,-0.816,4
18,5,2000-06-06,-0.8095,-0.814,-0.807,4
18,5,2000-06-07,-0.7925,-0.797,-0.785,4
18,5,2000-06-08,-0.7845,-0.79,-0.777,4
18,5,2000-06-09,-0.76675,-0.778,-0.76,4
18,5,2000-06-10,-0.756,-0.763,-0.751,4
18,5,2000-06-11,-0.74025,-0.747,-0.733,4
18,5,2000-06-12,-0.731,-0.746,-0.721,4
18,5,2000-06-13,-0.7175,-0.72,-0.716,4
18,5,2000-06-14,-0.70725,-0.715,-0.703,4
18,5,2000-06-15,-0.6985,-0.704,-0.694,4
18,5,2000-06-16,-0.6865,-0.695,-0.682,4
18,5,2000-06-17,-0.677,-0.682,-0.674,4
18,5,2000-06-18,-0.66525,-0.671,-0.661,4
18,5,2000-06-19,-0.65525,-0.664,-0.651,4
18,5,2000-06-20,-0.6415,-0.646,-0.637,4
18,5,2000-06-21,-0.63425,-0.639,-0.629,4
18,5,2000-06-22,-0.62475,-0.627,-0.622,4
18,5,2000-06-23,-0.61325,-0.618,-0.61,4
18,5,2000-06-24,-0.607,-0.609,-0.606,4
18,5,2000-06-25,-0.59975,-0.605,-0.595,4
18,5,2000-06-26,-0.586,-0.591,-0.581,4
18,5,2000-06-27,-0.5795,-0.582,-0.575,4
18,5,2000-06-28,-0.575,-0.581,-0.569,4
18,5,2000-06-29,-0.56525,-0.568,-0.563,4
18,5,2000-06-30,-0.55175,-0.561,-0.544,4
18,5,2000-07-01,-0.52725,-0.533,-0.522,4
18,5,2000-07-02,-0.516,-0.519,-0.514,4
18,5,2000-07-03,-0.47375,-0.499,-0.454,4
18,5,2000-07-04,-0.43425,-0.444,-0.427,4
18,5,2000-07-05,-0.4145,-0.422,-0.409,4
18,5,2000-07-06,-0.40575,-0.412,-0.399,4
18,5,2000-07-07,-0.39925,-0.401,-0.396,4
18,5,2000-07-08,-0.3965,-0.403,-0.393,4
18,5,2000-07-09,-0.39525,-0.398,-0.393,4
18,5,2000-07-10,-0.389,-0.391,-0.387,4
18,5,2000-07-11,-0.38625,-0.387,-0.386,4
18,5,2000-07-12,-0.3865,-0.39,-0.382,4
18,5,2000-07-13,-0.38525,-0.391,-0.382,4
18,5,2000-07-14,-0.3815,-0.386,-0.379,4
18,5,2000-07-15,-0.3805,-0.385,-0.378,4
18,5,2000-07-16,-0.37525,-0.377,-0.371,4
18,5,2000-07-17,-0.37075,-0.377,-0.365,4
18,5,2000-07-18,-0.36375,-0.366,-0.361,4
18,5,2000-07-19,-0.36325,-0.369,-0.36,4
18,5,2000-07-20,-0.356,-0.361,-0.352,4
18,5,2000-07-21,-0.3565,-0.358,-0.355,4
18,5,2000-07-22,-0.3475,-0.352,-0.344,4
18,5,2000-07-23,-0.34625,-0.349,-0.344,4
18,5,2000-07-24,-0.34275,-0.345,-0.34,4
18,5,2000-07-25,-0.3345,-0.339,-0.33,4
18,5,2000-07-26,-0.33225,-0.336,-0.329,4
18,5,2000-07-27,-0.33025,-0.333,-0.328,4
18,5,2000-07-28,-0.32525,-0.328,-0.323,4
18,5,2000-07-29,-0.3195,-0.325,-0.316,4
18,5,2000-07-30,-0.317,-0.326,-0.313,4
18,5,2000-07-31,-0.311,-0.316,-0.307,4
18,5,2000-08-01,-0.30475,-0.31,-0.3,4
18,5,2000-08-02,-0.30425,-0.309,-0.3,4
18,5,2000-08-03,-0.301,-0.305,-0.298,4
18,5,2000-08-04,-0.29625,-0.298,-0.293,4
18,5,2000-08-05,-0.2905,-0.293,-0.288,4
18,5,2000-08-06,-0.285,-0.288,-0.281,4
18,5,2000-08-07,-0.28425,-0.288,-0.282,4
18,5,2000-08-08,-0.28075,-0.285,-0.277,4
18,5,2000-08-09,-0.27275,-0.275,-0.271,4
18,5,2000-08-10,-0.2705,-0.272,-0.268,4
18,5,2000-08-11,-0.26475,-0.269,-0.261,4
18,5,2000-08-12,-0.262,-0.27,-0.257,4
18,5,2000-08-13,-0.259,-0.27,-0.255,4
18,5,2000-08-14,-0.25375,-0.256,-0.25,4
18,5,2000-08-15,-0.24875,-0.25,-0.247,4
18,5,2000-08-16,-0.245,-0.251,-0.239,4
18,5,2000-08-17,-0.237,-0.239,-0.235,4
18,5,2000-08-18,-0.232,-0.234,-0.229,4
18,5,2000-08-19,-0.22675,-0.23,-0.223,4
18,5,2000-08-20,-0.224,-0.227,-0.22,4
18,5,2000-08-21,-0.218,-0.222,-0.21,4
18,5,2000-08-22,-0.21075,-0.215,-0.207,4
18,5,2000-08-23,-0.20925,-0.212,-0.206,4
18,5,2000-08-24,-0.20425,-0.211,-0.198,4
18,5,2000-08-25,-0.1995,-0.204,-0.196,4
18,5,2000-08-26,-0.1955,-0.197,-0.193,4
18,5,2000-08-27,-0.18975,-0.194,-0.187,4
18,5,2000-08-28,-0.188,-0.19,-0.185,4
18,5,2000-08-29,-0.1855,-0.187,-0.184,4
18,5,2000-08-30,-0.17875,-0.179,-0.178,4
18,5,2000-08-31,-0.177,-0.181,-0.175,4
18,5,2000-09-01,-0.1735,-0.176,-0.171,4
18,5,2000-09-02,-0.16833,-0.171,-0.164,3
18,5,2000-09-03,-0.1645,-0.168,-0.16,4
18,5,2000-09-04,-0.16275,-0.167,-0.16,4
18,5,2000-09-05,-0.157,-0.158,-0.155,4
18,5,2000-09-06,-0.15475,-0.159,-0.152,4
18,5,2000-09-07,-0.14825,-0.15,-0.146,4
18,5,2000-09-08,-0.14825,-0.151,-0.146,4
18,5,2000-09-09,-0.1415,-0.144,-0.138,4
18,5,2000-09-10,-0.13675,-0.143,-0.131,4
18,5,2000-09-11,-0.1355,-0.137,-0.133,4
18,5,2000-09-12,-0.13075,-0.137,-0.128,4
18,5,2000-09-13,-0.1285,-0.136,-0.126,4
18,5,2000-09-14,-0.12375,-0.126,-0.122,4
18,5,2000-09-15,-0.11575,-0.119,-0.113,4
18,5,2000-09-16,-0.11175,-0.113,-0.111,4
18,5,2000-09-17,-0.1065,-0.11,-0.103,4
18,5,2000-09-18,-0.097,-0.099,-0.095,4
18,5,2000-09-19,-0.09675,-0.1,-0.095,4
18,5,2000-09-20,-0.09875,-0.103,-0.094,4
18,5,2000-09-21,-0.098,-0.1,-0.096,4
18,5,2000-09-22,-0.09325,-0.095,-0.092,4
18,5,2000-09-23,-0.08925,-0.093,-0.082,4
18,5,2000-09-24,-0.0885,-0.095,-0.082,4
18,5,2000-09-25,-0.084,-0.088,-0.078,4
18,5,2000-09-26,-0.08675,-0.089,-0.084,4
18,5,2000-09-27,-0.085,-0.088,-0.081,4
18,5,2000-09-28,-0.07875,-0.081,-0.075,4
18,5,2000-09-29,-0.077,-0.081,-0.073,4
18,5,2000-09-30,-0.0745,-0.076,-0.071,4
18,5,2000-10-01,-0.0775,-0.078,-0.076,4
18,5,2000-10-02,-0.07225,-0.077,-0.07,4
18,5,2000-10-03,-0.07125,-0.074,-0.069,4
18,5,2000-10-04,-0.06575,-0.07,-0.063,4
18,5,2000-10-05,-0.0645,-0.066,-0.063,4
18,5,2000-10-06,-0.0665,-0.069,-0.063,4
18,5,2000-10-07,-0.0645,-0.069,-0.06,4
18,5,2000-10-08,-0.063,-0.067,-0.061,4
18,5,2000-10-09,-0.0685,-0.069,-0.067,4
18,5,2000-10-10,-0.0635,-0.069,-0.06,4
18,5,2000-10-11,-0.06275,-0.067,-0.06,4
18,5,2000-10-12,-0.06225,-0.063,-0.062,4
18,5,2000-10-13,-0.062,-0.062,-0.062,4
18,5,2000-10-14,-0.062,-0.063,-0.06,4
18,5,2000-10-15,-0.05825,-0.063,-0.056,4
18,5,2000-10-16,-0.059,-0.062,-0.055,4
18,5,2000-10-17,-0.061,-0.062,-0.058,4
18,5,2000-10-18,-0.0595,-0.062,-0.056,4
18,5,2000-10-19,-0.06125,-0.063,-0.058,4
18,5,2000-10-20,-0.05875,-0.062,-0.055,4
18,5,2000-10-21,-0.0575,-0.059,-0.056,2
18,5,2000-10-22,NA,NA,NA,0
18,5,2000-10-23,-0.06125,-0.062,-0.059,4
18,5,2000-10-24,-0.06175,-0.063,-0.06,4
18,5,2000-10-25,-0.06325,-0.07,-0.059,4
18,5,2000-10-26,-0.061,-0.062,-0.058,4
18,5,2000-10-27,-0.06075,-0.063,-0.056,4
18,5,2000-10-28,-0.06375,-0.07,-0.061,4
18,5,2000-10-29,-0.06075,-0.064,-0.056,4
18,5,2000-10-30,-0.0615,-0.068,-0.056,4
18,5,2000-10-31,-0.06125,-0.062,-0.06,4
18,5,2000-11-01,-0.06075,-0.066,-0.059,4
18,5,2000-11-02,-0.063,-0.067,-0.059,4
18,5,2000-11-03,-0.061,-0.062,-0.06,4
18,5,2000-11-04,-0.06475,-0.067,-0.062,4
18,5,2000-11-05,-0.0645,-0.065,-0.064,4
18,5,2000-11-06,-0.06375,-0.066,-0.06,4
18,5,2000-11-07,-0.06425,-0.066,-0.062,4
18,5,2000-11-08,-0.0645,-0.069,-0.062,4
18,5,2000-11-09,-0.0635,-0.069,-0.061,4
18,5,2000-11-10,-0.06575,-0.068,-0.064,4
18,5,2000-11-11,-0.065,-0.071,-0.062,4
18,5,2000-11-12,-0.0655,-0.067,-0.064,4
18,5,2000-11-13,-0.06575,-0.069,-0.064,4
18,5,2000-11-14,-0.065,-0.067,-0.064,4
18,5,2000-11-15,-0.06875,-0.07,-0.067,4
18,5,2000-11-16,-0.069,-0.071,-0.067,4
18,5,2000-11-17,-0.0675,-0.069,-0.067,4
18,5,2000-11-18,-0.06775,-0.068,-0.067,4
18,5,2000-11-19,-0.06825,-0.072,-0.065,4
18,5,2000-11-20,-0.069,-0.072,-0.065,4
18,5,2000-11-21,-0.07225,-0.073,-0.072,4
18,5,2000-11-22,-0.073,-0.08,-0.068,4
18,5,2000-11-23,-0.0695,-0.072,-0.065,4
18,5,2000-11-24,-0.06875,-0.073,-0.067,4
18,5,2000-11-25,-0.072,-0.074,-0.067,4
18,5,2000-11-26,-0.0695,-0.074,-0.065,4
18,5,2000-11-27,-0.072,-0.074,-0.07,4
18,5,2000-11-28,-0.067,-0.067,-0.067,4
18,5,2000-11-29,-0.06875,-0.072,-0.067,4
18,5,2000-11-30,-0.07025,-0.074,-0.067,4
18,5,2000-12-01,-0.07,-0.072,-0.069,4
18,5,2000-12-02,-0.06975,-0.073,-0.068,4
18,5,2000-12-03,-0.07075,-0.075,-0.067,4
18,5,2000-12-04,-0.0745,-0.081,-0.069,4
18,5,2000-12-05,-0.074,-0.074,-0.074,4
18,5,2000-12-06,-0.0735,-0.076,-0.068,4
18,5,2000-12-07,-0.07175,-0.075,-0.067,4
18,5,2000-12-08,-0.0745,-0.08,-0.068,4
18,5,2000-12-09,-0.07275,-0.075,-0.068,4
18,5,2000-12-10,-0.072,-0.075,-0.069,4
18,5,2000-12-11,-0.07075,-0.074,-0.067,4
18,5,2000-12-12,-0.07225,-0.077,-0.068,4
18,5,2000-12-13,-0.07325,-0.077,-0.07,4
18,5,2000-12-14,-0.074,-0.074,-0.074,4
18,5,2000-12-15,-0.07575,-0.079,-0.073,4
18,5,2000-12-16,-0.077,-0.079,-0.075,4
18,5,2000-12-17,-0.075,-0.079,-0.07,4
18,5,2000-12-18,-0.07275,-0.077,-0.07,4
18,5,2000-12-19,-0.07675,-0.077,-0.076,4
18,5,2000-12-20,-0.073,-0.075,-0.07,4
18,5,2000-12-21,-0.07475,-0.077,-0.071,4
18,5,2000-12-22,-0.0755,-0.08,-0.073,4
18,5,2000-12-23,-0.0785,-0.079,-0.077,4
18,5,2000-12-24,-0.078,-0.079,-0.077,4
18,5,2000-12-25,-0.07725,-0.08,-0.075,4
18,5,2000-12-26,-0.077,-0.08,-0.073,4
18,5,2000-12-27,-0.07725,-0.079,-0.075,4
18,5,2000-12-28,-0.0785,-0.08,-0.076,4
18,5,2000-12-29,-0.078,-0.08,-0.075,4
18,5,2000-12-30,-0.07675,-0.078,-0.075,4
18,5,2000-12-31,-0.07667,-0.081,-0.073,3
18,5,2001-01-01,-0.07333,-0.074,-0.072,3
18,5,2001-01-02,-0.076,-0.081,-0.074,4
18,5,2001-01-03,-0.077,-0.081,-0.073,3
18,5,2001-01-04,-0.078,-0.082,-0.076,4
18,5,2001-01-05,-0.07725,-0.082,-0.074,4
18,5,2001-01-06,-0.07625,-0.08,-0.075,4
18,5,2001-01-07,-0.07575,-0.078,-0.075,4
18,5,2001-01-08,-0.07625,-0.078,-0.075,4
18,5,2001-01-09,-0.07825,-0.082,-0.075,4
18,5,2001-01-10,-0.0785,-0.082,-0.077,4
18,5,2001-01-11,-0.077,-0.081,-0.075,4
18,5,2001-01-12,-0.0795,-0.082,-0.075,4
18,5,2001-01-13,-0.07675,-0.082,-0.075,4
18,5,2001-01-14,-0.08,-0.082,-0.077,4
18,5,2001-01-15,-0.08275,-0.084,-0.08,4
18,5,2001-01-16,-0.07975,-0.08,-0.079,4
18,5,2001-01-17,-0.08025,-0.081,-0.08,4
18,5,2001-01-18,-0.08275,-0.084,-0.08,4
18,5,2001-01-19,-0.0825,-0.084,-0.081,4
18,5,2001-01-20,-0.08125,-0.085,-0.078,4
18,5,2001-01-21,-0.08225,-0.085,-0.077,4
18,5,2001-01-22,-0.081,-0.082,-0.079,4
18,5,2001-01-23,-0.0815,-0.082,-0.081,4
18,5,2001-01-24,-0.08225,-0.083,-0.082,4
18,5,2001-01-25,-0.082,-0.082,-0.082,4
18,5,2001-01-26,-0.08325,-0.084,-0.081,4
18,5,2001-01-27,-0.083,-0.084,-0.08,4
18,5,2001-01-28,-0.08525,-0.087,-0.08,4
18,5,2001-01-29,-0.087,-0.087,-0.087,4
18,5,2001-01-30,-0.087,-0.087,-0.087,4
18,5,2001-01-31,-0.08775,-0.091,-0.086,4
18,5,2001-02-01,-0.0875,-0.09,-0.085,4
18,5,2001-02-02,-0.08725,-0.092,-0.085,4
18,5,2001-02-03,-0.08725,-0.088,-0.087,4
18,5,2001-02-04,-0.0915,-0.093,-0.089,4
18,5,2001-02-05,-0.09225,-0.096,-0.089,4
18,5,2001-02-06,-0.0895,-0.09,-0.089,4
18,5,2001-02-07,-0.0905,-0.093,-0.089,4
18,5,2001-02-08,-0.09175,-0.096,-0.089,4
18,5,2001-02-09,-0.092,-0.094,-0.09,4
18,5,2001-02-10,-0.09425,-0.099,-0.092,4
18,5,2001-02-11,-0.09575,-0.099,-0.092,4
18,5,2001-02-12,-0.0965,-0.099,-0.094,4
18,5,2001-02-13,-0.1,-0.104,-0.096,4
18,5,2001-02-14,-0.1015,-0.104,-0.097,4
18,5,2001-02-15,-0.10225,-0.104,-0.097,4
18,5,2001-02-16,-0.10125,-0.105,-0.099,4
18,5,2001-02-17,-0.10175,-0.103,-0.1,4
18,5,2001-02-18,-0.1055,-0.109,-0.102,4
18,5,2001-02-19,-0.10475,-0.107,-0.104,4
18,5,2001-02-20,-0.10925,-0.113,-0.105,4
18,5,2001-02-21,-0.1115,-0.113,-0.11,4
18,5,2001-02-22,-0.1145,-0.115,-0.114,4
18,5,2001-02-23,-0.1145,-0.119,-0.11,4
18,5,2001-02-24,-0.1185,-0.123,-0.115,4
18,5,2001-02-25,-0.122,-0.122,-0.122,4
18,5,2001-02-26,-0.12725,-0.129,-0.122,4
18,5,2001-02-27,-0.13,-0.131,-0.129,4
18,5,2001-02-28,-0.13175,-0.137,-0.13,4
18,5,2001-03-01,-0.1365,-0.138,-0.134,4
18,5,2001-03-02,-0.13975,-0.146,-0.137,4
18,5,2001-03-03,-0.14425,-0.149,-0.14,4
18,5,2001-03-04,-0.14725,-0.149,-0.144,4
18,5,2001-03-05,-0.15575,-0.157,-0.153,4
18,5,2001-03-06,-0.16,-0.164,-0.156,4
18,5,2001-03-07,-0.16675,-0.174,-0.164,4
18,5,2001-03-08,-0.172,-0.174,-0.168,4
18,5,2001-03-09,-0.181,-0.182,-0.18,4
18,5,2001-03-10,-0.18825,-0.192,-0.187,4
18,5,2001-03-11,-0.19625,-0.2,-0.195,4
18,5,2001-03-12,-0.20225,-0.207,-0.196,4
18,5,2001-03-13,-0.2095,-0.213,-0.203,4
18,5,2001-03-14,-0.21925,-0.224,-0.217,4
18,5,2001-03-15,-0.23125,-0.234,-0.225,4
18,5,2001-03-16,-0.2415,-0.246,-0.24,4
18,5,2001-03-17,-0.25125,-0.257,-0.248,4
18,5,2001-03-18,-0.2595,-0.264,-0.255,4
18,5,2001-03-19,-0.2715,-0.273,-0.27,4
18,5,2001-03-20,-0.2825,-0.288,-0.277,4
18,5,2001-03-21,-0.29225,-0.297,-0.285,4
18,5,2001-03-22,-0.30225,-0.308,-0.295,4
18,5,2001-03-23,-0.31125,-0.316,-0.307,4
18,5,2001-03-24,-0.32525,-0.332,-0.32,4
18,5,2001-03-25,-0.3325,-0.338,-0.328,4
18,5,2001-03-26,-0.34175,-0.351,-0.338,4
18,5,2001-03-27,-0.35025,-0.358,-0.345,4
18,5,2001-03-28,-0.3625,-0.369,-0.36,4
18,5,2001-03-29,-0.37,-0.375,-0.368,4
18,5,2001-03-30,-0.37975,-0.385,-0.375,4
18,5,2001-03-31,-0.388,-0.395,-0.383,4
18,5,2001-04-01,-0.395,-0.4,-0.39,4
18,5,2001-04-02,-0.403,-0.408,-0.398,4
18,5,2001-04-03,-0.41275,-0.415,-0.408,4
18,5,2001-04-04,-0.41775,-0.422,-0.413,4
18,5,2001-04-05,-0.425,-0.429,-0.421,4
18,5,2001-04-06,-0.4325,-0.437,-0.429,4
18,5,2001-04-07,-0.441,-0.444,-0.438,4
18,5,2001-04-08,-0.44775,-0.452,-0.445,4
18,5,2001-04-09,-0.45275,-0.458,-0.448,4
18,5,2001-04-10,-0.459,-0.461,-0.455,4
18,5,2001-04-11,-0.46475,-0.468,-0.461,4
18,5,2001-04-12,-0.47075,-0.475,-0.468,4
18,5,2001-04-13,-0.475,-0.476,-0.473,4
18,5,2001-04-14,-0.48375,-0.486,-0.482,4
18,5,2001-04-15,-0.4905,-0.491,-0.49,4
18,5,2001-04-16,-0.4935,-0.498,-0.491,4
18,5,2001-04-17,-0.4965,-0.498,-0.494,4
18,5,2001-04-18,-0.505,-0.506,-0.504,4
18,5,2001-04-19,-0.5065,-0.508,-0.505,4
18,5,2001-04-20,-0.513,-0.514,-0.511,4
18,5,2001-04-21,-0.51875,-0.521,-0.514,4
18,5,2001-04-22,-0.5225,-0.527,-0.521,4
18,5,2001-04-23,-0.5265,-0.529,-0.522,4
18,5,2001-04-24,-0.52925,-0.531,-0.528,4
18,5,2001-04-25,-0.53475,-0.537,-0.53,4
18,5,2001-04-26,-0.53775,-0.54,-0.536,4
18,5,2001-04-27,-0.5425,-0.545,-0.537,4
18,5,2001-04-28,-0.54525,-0.547,-0.544,4
18,5,2001-04-29,-0.5505,-0.552,-0.546,4
18,5,2001-04-30,-0.55225,-0.554,-0.551,4
18,5,2001-05-01,-0.55675,-0.56,-0.553,4
18,5,2001-05-02,-0.56,-0.561,-0.559,4
18,5,2001-05-03,-0.5665,-0.57,-0.561,4
18,5,2001-05-04,-0.5675,-0.57,-0.566,4
18,5,2001-05-05,-0.5705,-0.575,-0.567,4
18,5,2001-05-06,-0.574,-0.577,-0.57,4
18,5,2001-05-07,-0.577,-0.578,-0.575,4
18,5,2001-05-08,-0.581,-0.586,-0.578,4
18,5,2001-05-09,-0.584,-0.587,-0.582,4
18,5,2001-05-10,-0.5855,-0.59,-0.582,4
18,5,2001-05-11,-0.58775,-0.59,-0.584,4
18,5,2001-05-12,-0.5915,-0.593,-0.59,4
18,5,2001-05-13,-0.59225,-0.595,-0.59,4
18,5,2001-05-14,-0.5975,-0.6,-0.594,4
18,5,2001-05-15,-0.5985,-0.602,-0.596,4
18,5,2001-05-16,-0.59975,-0.603,-0.598,4
18,5,2001-05-17,-0.599,-0.602,-0.598,4
18,5,2001-05-18,-0.599,-0.601,-0.597,4
18,5,2001-05-19,-0.5995,-0.603,-0.594,4
18,5,2001-05-20,-0.6005,-0.603,-0.598,4
18,5,2001-05-21,-0.6005,-0.603,-0.598,4
18,5,2001-05-22,-0.59775,-0.598,-0.597,4
18,5,2001-05-23,-0.597,-0.598,-0.595,4
18,5,2001-05-24,-0.5965,-0.598,-0.593,4
18,5,2001-05-25,-0.593,-0.597,-0.59,4
18,5,2001-05-26,-0.59225,-0.595,-0.59,4
18,5,2001-05-27,-0.5865,-0.59,-0.584,4
18,5,2001-05-28,-0.5845,-0.587,-0.583,4
18,5,2001-05-29,-0.58075,-0.583,-0.579,4
18,5,2001-05-30,-0.534,-0.577,-0.411,4
18,5,2001-05-31,-0.33825,-0.459,-0.215,4
18,5,2001-06-01,-0.385,-0.451,-0.249,4
18,5,2001-06-02,-0.457,-0.461,-0.453,4
18,5,2001-06-03,-0.46525,-0.468,-0.46,4
18,5,2001-06-04,-0.465,-0.468,-0.462,4
18,5,2001-06-05,-0.4665,-0.469,-0.465,4
18,5,2001-06-06,-0.46975,-0.471,-0.469,4
18,5,2001-06-07,-0.47025,-0.474,-0.466,4
18,5,2001-06-08,-0.468,-0.469,-0.466,4
18,5,2001-06-09,-0.46925,-0.47,-0.469,4
18,5,2001-06-10,-0.4675,-0.469,-0.464,4
18,5,2001-06-11,-0.466,-0.469,-0.464,4
18,5,2001-06-12,-0.461,-0.466,-0.458,4
18,5,2001-06-13,-0.45725,-0.462,-0.454,4
18,5,2001-06-14,-0.4575,-0.461,-0.456,4
18,5,2001-06-15,-0.45225,-0.457,-0.447,4
18,5,2001-06-16,-0.44925,-0.454,-0.446,4
18,5,2001-06-17,-0.44725,-0.451,-0.446,4
18,5,2001-06-18,-0.444,-0.446,-0.439,4
18,5,2001-06-19,-0.44325,-0.446,-0.441,4
18,5,2001-06-20,-0.43775,-0.441,-0.436,4
18,5,2001-06-21,-0.43375,-0.436,-0.431,4
18,5,2001-06-22,-0.434,-0.436,-0.431,4
18,5,2001-06-23,-0.42867,-0.431,-0.427,3
18,5,2001-06-24,NA,NA,NA,0
18,5,2001-06-25,NA,NA,NA,0
18,5,2001-06-26,-0.41975,-0.425,-0.416,4
18,5,2001-06-27,-0.419,-0.422,-0.416,4
18,5,2001-06-28,-0.41525,-0.416,-0.413,4
18,5,2001-06-29,-0.41175,-0.415,-0.408,4
18,5,2001-06-30,-0.41,-0.412,-0.407,4
18,5,2001-07-01,-0.407,-0.411,-0.404,4
18,5,2001-07-02,-0.4065,-0.408,-0.405,4
18,5,2001-07-03,-0.402,-0.404,-0.4,4
18,5,2001-07-04,-0.40025,-0.406,-0.397,4
18,5,2001-07-05,-0.3965,-0.399,-0.394,4
18,5,2001-07-06,-0.39525,-0.398,-0.393,4
18,5,2001-07-07,-0.39175,-0.396,-0.387,4
18,5,2001-07-08,-0.38925,-0.393,-0.386,4
18,5,2001-07-09,-0.38675,-0.392,-0.38,4
18,5,2001-07-10,-0.38275,-0.388,-0.379,4
18,5,2001-07-11,-0.381,-0.385,-0.377,4
18,5,2001-07-12,-0.37667,-0.379,-0.375,3
18,5,2001-07-13,-0.376,-0.377,-0.374,3
18,5,2001-07-14,-0.37,-0.374,-0.366,3
18,5,2001-07-15,-0.36725,-0.368,-0.367,4
18,5,2001-07-16,-0.3645,-0.366,-0.363,4
18,5,2001-07-17,-0.362,-0.364,-0.36,4
18,5,2001-07-18,-0.35925,-0.361,-0.358,4
18,5,2001-07-19,-0.355,-0.358,-0.353,4
18,5,2001-07-20,-0.3545,-0.358,-0.348,4
18,5,2001-07-21,-0.351,-0.354,-0.348,4
18,5,2001-07-22,-0.3455,-0.351,-0.341,4
18,5,2001-07-23,-0.3445,-0.347,-0.341,4
18,5,2001-07-24,-0.3395,-0.344,-0.337,4
18,5,2001-07-25,-0.339,-0.343,-0.334,4
18,5,2001-07-26,-0.337,-0.339,-0.334,4
18,5,2001-07-27,-0.294,-0.337,-0.264,4
18,5,2001-07-28,-0.24875,-0.255,-0.24,4
18,5,2001-07-29,-0.24475,-0.249,-0.242,4
18,5,2001-07-30,-0.249,-0.252,-0.247,4
18,5,2001-07-31,-0.25675,-0.258,-0.255,4
18,5,2001-08-01,-0.26575,-0.269,-0.263,4
18,5,2001-08-02,-0.2705,-0.276,-0.261,4
18,5,2001-08-03,-0.2345,-0.249,-0.226,4
18,5,2001-08-04,-0.219,-0.224,-0.216,4
18,5,2001-08-05,-0.2105,-0.214,-0.207,4
18,5,2001-08-06,-0.2045,-0.206,-0.201,4
18,5,2001-08-07,-0.2025,-0.203,-0.202,2
18,5,2001-08-08,NA,NA,NA,0
18,5,2001-08-09,NA,NA,NA,0
18,5,2001-08-10,NA,NA,NA,0
18,5,2001-08-11,NA,NA,NA,0
18,5,2001-08-12,NA,NA,NA,0
18,5,2001-08-13,NA,NA,NA,0
18,5,2001-08-14,NA,NA,NA,0
18,5,2001-08-15,NA,NA,NA,0
18,5,2001-08-16,NA,NA,NA,0
18,5,2001-08-17,NA,NA,NA,0
18,5,2001-08-18,NA,NA,NA,0
18,5,2001-08-19,NA,NA,NA,0
18,5,2001-08-20,NA,NA,NA,0
18,5,2001-08-21,NA,NA,NA,0
18,5,2001-08-22,NA,NA,NA,0
18,5,2001-08-23,NA,NA,NA,0
18,5,2001-08-24,NA,NA,NA,0
18,5,2001-08-25,NA,NA,NA,0
18,5,2001-08-26,NA,NA,NA,0
18,5,2001-08-27,NA,NA,NA,0
18,5,2001-08-28,NA,NA,NA,0
18,5,2001-08-29,NA,NA,NA,0
18,5,2001-08-30,NA,NA,NA,0
18,5,2001-08-31,NA,NA,NA,0
18,5,2001-09-01,NA,NA,NA,0
18,5,2001-09-02,NA,NA,NA,0
18,5,2001-09-03,NA,NA,NA,0
18,5,2001-09-04,NA,NA,NA,0
18,5,2001-09-05,NA,NA,NA,0
18,5,2001-09-06,NA,NA,NA,0
18,5,2001-09-07,NA,NA,NA,0
18,5,2001-09-08,NA,NA,NA,0
18,5,2001-09-09,NA,NA,NA,0
18,5,2001-09-10,NA,NA,NA,0
18,5,2001-09-11,NA,NA,NA,0
18,5,2001-09-12,NA,NA,NA,0
18,5,2001-09-13,NA,NA,NA,0
18,5,2001-09-14,NA,NA,NA,0
18,5,2001-09-15,NA,NA,NA,0
18,5,2001-09-16,NA,NA,NA,0
18,5,2001-09-17,NA,NA,NA,0
18,5,2001-09-18,NA,NA,NA,0
18,5,2001-09-19,NA,NA,NA,0
18,5,2001-09-20,NA,NA,NA,0
18,5,2001-09-21,NA,NA,NA,0
18,5,2001-09-22,NA,NA,NA,0
18,5,2001-09-23,NA,NA,NA,0
18,5,2001-09-24,NA,NA,NA,0
18,5,2001-09-25,NA,NA,NA,0
18,5,2001-09-26,NA,NA,NA,0
18,5,2001-09-27,NA,NA,NA,0
18,5,2001-09-28,NA,NA,NA,0
18,5,2001-09-29,NA,NA,NA,0
18,5,2001-09-30,NA,NA,NA,0
18,5,2001-10-01,NA,NA,NA,0
18,5,2001-10-02,NA,NA,NA,0
18,5,2001-10-03,NA,NA,NA,0
18,5,2001-10-04,NA,NA,NA,0
18,5,2001-10-05,NA,NA,NA,0
18,5,2001-10-06,NA,NA,NA,0
18,5,2001-10-07,NA,NA,NA,0
18,5,2001-10-08,NA,NA,NA,0
18,5,2001-10-09,NA,NA,NA,0
18,5,2001-10-10,NA,NA,NA,0
18,5,2001-10-11,NA,NA,NA,0
18,5,2001-10-12,NA,NA,NA,0
18,5,2001-10-13,NA,NA,NA,0
18,5,2001-10-14,NA,NA,NA,0
18,5,2001-10-15,NA,NA,NA,0
18,5,2001-10-16,NA,NA,NA,0
18,5,2001-10-17,NA,NA,NA,0
18,5,2001-10-18,NA,NA,NA,0
18,5,2001-10-19,NA,NA,NA,0
18,5,2001-10-20,NA,NA,NA,0
18,5,2001-10-21,NA,NA,NA,0
18,5,2001-10-22,NA,NA,NA,0
18,5,2001-10-23,NA,NA,NA,0
18,5,2001-10-24,NA,NA,NA,0
18,5,2001-10-25,NA,NA,NA,0
18,5,2001-10-26,NA,NA,NA,0
18,5,2001-10-27,NA,NA,NA,0
18,5,2001-10-28,NA,NA,NA,0
18,5,2001-10-29,NA,NA,NA,0
18,5,2001-10-30,NA,NA,NA,0
18,5,2001-10-31,NA,NA,NA,0
18,5,2001-11-01,NA,NA,NA,0
18,5,2001-11-02,NA,NA,NA,0
18,5,2001-11-03,NA,NA,NA,0
18,5,2001-11-04,NA,NA,NA,0
18,5,2001-11-05,NA,NA,NA,0
18,5,2001-11-06,NA,NA,NA,0
18,5,2001-11-07,NA,NA,NA,0
18,5,2001-11-08,NA,NA,NA,0
18,5,2001-11-09,NA,NA,NA,0
18,5,2001-11-10,NA,NA,NA,0
18,5,2001-11-11,NA,NA,NA,0
18,5,2001-11-12,NA,NA,NA,0
18,5,2001-11-13,NA,NA,NA,0
18,5,2001-11-14,NA,NA,NA,0
18,5,2001-11-15,NA,NA,NA,0
18,5,2001-11-16,NA,NA,NA,0
18,5,2001-11-17,NA,NA,NA,0
18,5,2001-11-18,NA,NA,NA,0
18,5,2001-11-19,NA,NA,NA,0
18,5,2001-11-20,NA,NA,NA,0
18,5,2001-11-21,NA,NA,NA,0
18,5,2001-11-22,NA,NA,NA,0
18,5,2001-11-23,NA,NA,NA,0
18,5,2001-11-24,NA,NA,NA,0
18,5,2001-11-25,NA,NA,NA,0
18,5,2001-11-26,NA,NA,NA,0
18,5,2001-11-27,NA,NA,NA,0
18,5,2001-11-28,NA,NA,NA,0
18,5,2001-11-29,NA,NA,NA,0
18,5,2001-11-30,NA,NA,NA,0
18,5,2001-12-01,NA,NA,NA,0
18,5,2001-12-02,NA,NA,NA,0
18,5,2001-12-03,NA,NA,NA,0
18,5,2001-12-04,NA,NA,NA,0
18,5,2001-12-05,NA,NA,NA,0
18,5,2001-12-06,NA,NA,NA,0
18,5,2001-12-07,NA,NA,NA,0
18,5,2001-12-08,NA,NA,NA,0
18,5,2001-12-09,NA,NA,NA,0
18,5,2001-12-10,NA,NA,NA,0
18,5,2001-12-11,NA,NA,NA,0
18,5,2001-12-12,NA,NA,NA,0
18,5,2001-12-13,NA,NA,NA,0
18,5,2001-12-14,NA,NA,NA,0
18,5,2001-12-15,NA,NA,NA,0
18,5,2001-12-16,NA,NA,NA,0
18,5,2001-12-17,NA,NA,NA,0
18,5,2001-12-18,NA,NA,NA,0
18,5,2001-12-19,NA,NA,NA,0
18,5,2001-12-20,NA,NA,NA,0
18,5,2001-12-21,NA,NA,NA,0
18,5,2001-12-22,NA,NA,NA,0
18,5,2001-12-23,NA,NA,NA,0
18,5,2001-12-24,NA,NA,NA,0
18,5,2001-12-25,NA,NA,NA,0
18,5,2001-12-26,NA,NA,NA,0
18,5,2001-12-27,NA,NA,NA,0
18,5,2001-12-28,NA,NA,NA,0
18,5,2001-12-29,NA,NA,NA,0
18,5,2001-12-30,NA,NA,NA,0
18,5,2001-12-31,NA,NA,NA,0
18,5,2002-01-01,NA,NA,NA,0
18,5,2002-01-02,NA,NA,NA,0
18,5,2002-01-03,NA,NA,NA,0
18,5,2002-01-04,NA,NA,NA,0
18,5,2002-01-05,NA,NA,NA,0
18,5,2002-01-06,NA,NA,NA,0
18,5,2002-01-07,NA,NA,NA,0
18,5,2002-01-08,NA,NA,NA,0
18,5,2002-01-09,NA,NA,NA,0
18,5,2002-01-10,NA,NA,NA,0
18,5,2002-01-11,NA,NA,NA,0
18,5,2002-01-12,NA,NA,NA,0
18,5,2002-01-13,NA,NA,NA,0
18,5,2002-01-14,NA,NA,NA,0
18,5,2002-01-15,NA,NA,NA,0
18,5,2002-01-16,NA,NA,NA,0
18,5,2002-01-17,NA,NA,NA,0
18,5,2002-01-18,NA,NA,NA,0
18,5,2002-01-19,NA,NA,NA,0
18,5,2002-01-20,NA,NA,NA,0
18,5,2002-01-21,NA,NA,NA,0
18,5,2002-01-22,NA,NA,NA,0
18,5,2002-01-23,NA,NA,NA,0
18,5,2002-01-24,NA,NA,NA,0
18,5,2002-01-25,NA,NA,NA,0
18,5,2002-01-26,NA,NA,NA,0
18,5,2002-01-27,NA,NA,NA,0
18,5,2002-01-28,NA,NA,NA,0
18,5,2002-01-29,NA,NA,NA,0
18,5,2002-01-30,NA,NA,NA,0
18,5,2002-01-31,NA,NA,NA,0
18,5,2002-02-01,NA,NA,NA,0
18,5,2002-02-02,NA,NA,NA,0
18,5,2002-02-03,NA,NA,NA,0
18,5,2002-02-04,NA,NA,NA,0
18,5,2002-02-05,-0.305,-0.305,-0.305,1
18,5,2002-02-06,-0.32425,-0.34,-0.295,4
18,5,2002-02-07,-0.335,-0.349,-0.329,4
18,5,2002-02-08,-0.35175,-0.359,-0.34,4
18,5,2002-02-09,-0.36775,-0.376,-0.359,4
18,5,2002-02-10,-0.37825,-0.386,-0.367,4
18,5,2002-02-11,-0.39725,-0.404,-0.386,4
18,5,2002-02-12,-0.4115,-0.417,-0.405,4
18,5,2002-02-13,-0.428,-0.432,-0.422,4
18,5,2002-02-14,-0.4395,-0.449,-0.431,4
18,5,2002-02-15,-0.45375,-0.476,-0.441,4
18,5,2002-02-16,-0.476,-0.485,-0.466,4
18,5,2002-02-17,-0.49175,-0.504,-0.476,4
18,5,2002-02-18,-0.49,-0.504,-0.467,4
18,5,2002-02-19,-0.5045,-0.513,-0.494,4
18,5,2002-02-20,-0.52825,-0.55,-0.513,4
18,5,2002-02-21,-0.52875,-0.541,-0.522,4
18,5,2002-02-22,-0.546,-0.555,-0.531,4
18,5,2002-02-23,-0.54975,-0.568,-0.532,4
18,5,2002-02-24,-0.5675,-0.568,-0.567,4
18,5,2002-02-25,-0.57275,-0.579,-0.568,4
18,5,2002-02-26,-0.57925,-0.586,-0.568,4
18,5,2002-02-27,-0.59075,-0.604,-0.578,4
18,5,2002-02-28,-0.6195,-0.632,-0.613,4
18,5,2002-03-01,-0.6215,-0.633,-0.614,4
18,5,2002-03-02,-0.625,-0.641,-0.614,4
18,5,2002-03-03,-0.63875,-0.66,-0.613,4
18,5,2002-03-04,-0.6485,-0.669,-0.633,4
18,5,2002-03-05,-0.66225,-0.669,-0.66,4
18,5,2002-03-06,-0.685,-0.696,-0.678,4
18,5,2002-03-07,-0.688,-0.697,-0.679,4
18,5,2002-03-08,-0.69025,-0.697,-0.678,4
18,5,2002-03-09,-0.715,-0.716,-0.714,4
18,5,2002-03-10,-0.71025,-0.715,-0.705,4
18,5,2002-03-11,-0.7375,-0.743,-0.723,4
18,5,2002-03-12,-0.73825,-0.753,-0.724,4
18,5,2002-03-13,-0.7475,-0.76,-0.742,4
18,5,2002-03-14,-0.75075,-0.76,-0.742,4
18,5,2002-03-15,-0.7655,-0.78,-0.751,4
18,5,2002-03-16,-0.7865,-0.789,-0.779,4
18,5,2002-03-17,-0.78825,-0.807,-0.77,4
18,5,2002-03-18,-0.7905,-0.806,-0.774,4
18,5,2002-03-19,-0.82075,-0.826,-0.807,4
18,5,2002-03-20,-0.81425,-0.826,-0.807,4
18,5,2002-03-21,-0.823,-0.831,-0.807,4
18,5,2002-03-22,-0.841,-0.85,-0.825,4
18,5,2002-03-23,-0.843,-0.845,-0.84,4
18,5,2002-03-24,-0.8535,-0.863,-0.844,4
18,5,2002-03-25,-0.872,-0.881,-0.864,4
18,5,2002-03-26,-0.87475,-0.889,-0.858,4
18,5,2002-03-27,-0.8785,-0.889,-0.871,4
18,5,2002-03-28,-0.888,-0.899,-0.882,4
18,5,2002-03-29,-0.893,-0.901,-0.89,4
18,5,2002-03-30,-0.9005,-0.911,-0.891,4
18,5,2002-03-31,-0.9135,-0.918,-0.909,4
18,5,2002-04-01,-0.93025,-0.938,-0.919,4
18,5,2002-04-02,-0.93425,-0.944,-0.928,4
18,5,2002-04-03,-0.9415,-0.946,-0.937,4
18,5,2002-04-04,-0.9435,-0.946,-0.936,4
18,5,2002-04-05,-0.9595,-0.965,-0.955,4
18,5,2002-04-06,-0.96175,-0.971,-0.955,4
18,5,2002-04-07,-0.96825,-0.983,-0.962,4
18,5,2002-04-08,-0.9735,-0.983,-0.964,4
18,5,2002-04-09,-0.98975,-0.992,-0.983,4
18,5,2002-04-10,-0.99225,-0.993,-0.992,4
18,5,2002-04-11,-0.99725,-1.003,-0.992,4
18,5,2002-04-12,-1.00675,-1.011,-1.002,4
18,5,2002-04-13,-1.02225,-1.042,-1.012,4
18,5,2002-04-14,-1.0295,-1.042,-1.02,4
18,5,2002-04-15,-1.0335,-1.039,-1.028,4
18,5,2002-04-16,-1.05025,-1.064,-1.04,4
18,5,2002-04-17,-1.0475,-1.058,-1.04,4
18,5,2002-04-18,-1.0635,-1.076,-1.054,4
18,5,2002-04-19,-1.0715,-1.077,-1.065,4
18,5,2002-04-20,-1.07825,-1.087,-1.069,4
18,5,2002-04-21,-1.0745,-1.086,-1.059,4
18,5,2002-04-22,-1.09025,-1.104,-1.076,4
18,5,2002-04-23,-1.095,-1.099,-1.091,4
18,5,2002-04-24,-1.09775,-1.104,-1.092,4
18,5,2002-04-25,-1.11375,-1.132,-1.097,4
18,5,2002-04-26,-1.1075,-1.114,-1.1,4
18,5,2002-04-27,-1.12125,-1.132,-1.104,4
18,5,2002-04-28,-1.12525,-1.128,-1.122,4
18,5,2002-04-29,-1.12725,-1.133,-1.118,4
18,5,2002-04-30,-1.12575,-1.133,-1.115,4
18,5,2002-05-01,-1.13875,-1.151,-1.126,4
18,5,2002-05-02,-1.143,-1.146,-1.141,4
18,5,2002-05-03,-1.13425,-1.145,-1.122,4
18,5,2002-05-04,-1.1375,-1.15,-1.126,4
18,5,2002-05-05,-1.14425,-1.151,-1.137,4
18,5,2002-05-06,-1.14775,-1.152,-1.142,4
18,5,2002-05-07,-1.14575,-1.151,-1.134,4
18,5,2002-05-08,-1.14425,-1.16,-1.128,4
18,5,2002-05-09,-1.14125,-1.147,-1.136,4
18,5,2002-05-10,-1.15875,-1.169,-1.151,4
18,5,2002-05-11,-1.16275,-1.169,-1.156,4
18,5,2002-05-12,-1.16525,-1.179,-1.142,4
18,5,2002-05-13,-1.15775,-1.172,-1.142,4
18,5,2002-05-14,-1.15325,-1.161,-1.142,4
18,5,2002-05-15,-1.156,-1.17,-1.149,4
18,5,2002-05-16,-1.16325,-1.17,-1.153,4
18,5,2002-05-17,-1.152,-1.16,-1.143,4
18,5,2002-05-18,-1.156,-1.169,-1.142,4
18,5,2002-05-19,-1.148,-1.151,-1.142,4
18,5,2002-05-20,-1.15125,-1.157,-1.143,4
18,5,2002-05-21,-1.1435,-1.15,-1.137,4
18,5,2002-05-22,-1.147,-1.152,-1.142,4
18,5,2002-05-23,-1.144,-1.151,-1.132,4
18,5,2002-05-24,-1.145,-1.16,-1.135,4
18,5,2002-05-25,-1.13825,-1.142,-1.133,4
18,5,2002-05-26,-1.13825,-1.149,-1.123,4
18,5,2002-05-27,-1.1395,-1.151,-1.124,4
18,5,2002-05-28,-1.12525,-1.133,-1.12,4
18,5,2002-05-29,-1.119,-1.13,-1.115,4
18,5,2002-05-30,-1.103,-1.113,-1.096,4
18,5,2002-05-31,-1.10325,-1.132,-1.084,4
18,5,2002-06-01,-1.1005,-1.109,-1.095,4
18,5,2002-06-02,-1.08025,-1.086,-1.071,4
18,5,2002-06-03,-1.08125,-1.091,-1.071,4
18,5,2002-06-04,-1.065,-1.076,-1.054,4
18,5,2002-06-05,-1.0635,-1.068,-1.058,4
18,5,2002-06-06,-1.05025,-1.067,-1.04,4
18,5,2002-06-07,-1.035,-1.04,-1.028,4
18,5,2002-06-08,-1.03175,-1.045,-1.021,4
18,5,2002-06-09,-1.01975,-1.026,-1.011,4
18,5,2002-06-10,-1.00725,-1.012,-1.003,4
18,5,2002-06-11,-0.9965,-1.008,-0.991,4
18,5,2002-06-12,-0.97725,-0.992,-0.966,4
18,5,2002-06-13,-0.9565,-0.966,-0.948,4
18,5,2002-06-14,-0.94325,-0.948,-0.939,4
18,5,2002-06-15,-0.929,-0.937,-0.92,4
18,5,2002-06-16,-0.92075,-0.929,-0.906,4
18,5,2002-06-17,-0.90825,-0.924,-0.898,4
18,5,2002-06-18,-0.8985,-0.92,-0.879,4
18,5,2002-06-19,-0.888,-0.906,-0.88,4
18,5,2002-06-20,-0.88025,-0.889,-0.87,4
18,5,2002-06-21,-0.8695,-0.883,-0.861,4
18,5,2002-06-22,-0.868,-0.877,-0.861,4
18,5,2002-06-23,-0.84975,-0.858,-0.842,4
18,5,2002-06-24,-0.8335,-0.839,-0.822,4
18,5,2002-06-25,-0.83675,-0.843,-0.828,4
18,5,2002-06-26,-0.8135,-0.831,-0.803,4
18,5,2002-06-27,-0.805,-0.815,-0.793,3
18,5,2002-06-28,NA,NA,NA,0
18,5,2002-06-29,NA,NA,NA,0
18,5,2002-06-30,NA,NA,NA,0
18,5,2002-07-01,NA,NA,NA,0
18,5,2002-07-02,NA,NA,NA,0
18,5,2002-07-03,NA,NA,NA,0
18,5,2002-07-04,NA,NA,NA,0
18,5,2002-07-05,NA,NA,NA,0
18,5,2002-07-06,NA,NA,NA,0
18,5,2002-07-07,NA,NA,NA,0
18,5,2002-07-08,NA,NA,NA,0
18,5,2002-07-09,NA,NA,NA,0
18,5,2002-07-10,NA,NA,NA,0
18,5,2002-07-11,NA,NA,NA,0
18,5,2002-07-12,NA,NA,NA,0
18,5,2002-07-13,NA,NA,NA,0
18,5,2002-07-14,NA,NA,NA,0
18,5,2002-07-15,NA,NA,NA,0
18,5,2002-07-16,NA,NA,NA,0
18,5,2002-07-17,NA,NA,NA,0
18,5,2002-07-18,NA,NA,NA,0
18,5,2002-07-19,NA,NA,NA,0
18,5,2002-07-20,NA,NA,NA,0
18,5,2002-07-21,NA,NA,NA,0
18,5,2002-07-22,NA,NA,NA,0
18,5,2002-07-23,NA,NA,NA,0
18,5,2002-07-24,NA,NA,NA,0
18,5,2002-07-25,NA,NA,NA,0
18,5,2002-07-26,NA,NA,NA,0
18,5,2002-07-27,NA,NA,NA,0
18,5,2002-07-28,NA,NA,NA,0
18,5,2002-07-29,NA,NA,NA,0
18,5,2002-07-30,NA,NA,NA,0
18,5,2002-07-31,NA,NA,NA,0
18,5,2002-08-01,NA,NA,NA,0
18,5,2002-08-02,NA,NA,NA,0
18,5,2002-08-03,NA,NA,NA,0
18,5,2002-08-04,NA,NA,NA,0
18,5,2002-08-05,NA,NA,NA,0
18,5,2002-08-06,NA,NA,NA,0
18,5,2002-08-07,NA,NA,NA,0
18,5,2002-08-08,NA,NA,NA,0
18,5,2002-08-09,NA,NA,NA,0
18,5,2002-08-10,NA,NA,NA,0
18,5,2002-08-11,NA,NA,NA,0
18,5,2002-08-12,NA,NA,NA,0
18,5,2002-08-13,NA,NA,NA,0
18,5,2002-08-14,NA,NA,NA,0
18,5,2002-08-15,NA,NA,NA,0
18,5,2002-08-16,NA,NA,NA,0
18,5,2002-08-17,NA,NA,NA,0
18,5,2002-08-18,NA,NA,NA,0
18,5,2002-08-19,NA,NA,NA,0
18,5,2002-08-20,NA,NA,NA,0
18,5,2002-08-21,NA,NA,NA,0
18,5,2002-08-22,NA,NA,NA,0
18,5,2002-08-23,NA,NA,NA,0
18,5,2002-08-24,NA,NA,NA,0
18,5,2002-08-25,NA,NA,NA,0
18,5,2002-08-26,NA,NA,NA,0
18,5,2002-08-27,NA,NA,NA,0
18,5,2002-08-28,NA,NA,NA,0
18,5,2002-08-29,NA,NA,NA,0
18,5,2002-08-30,NA,NA,NA,0
18,5,2002-08-31,NA,NA,NA,0
18,5,2002-09-01,NA,NA,NA,0
18,5,2002-09-02,NA,NA,NA,0
18,5,2002-09-03,NA,NA,NA,0
18,5,2002-09-04,NA,NA,NA,0
18,5,2002-09-05,NA,NA,NA,0
18,5,2002-09-06,NA,NA,NA,0
18,5,2002-09-07,NA,NA,NA,0
18,5,2002-09-08,NA,NA,NA,0
18,5,2002-09-09,NA,NA,NA,0
18,5,2002-09-10,NA,NA,NA,0
18,5,2002-09-11,NA,NA,NA,0
18,5,2002-09-12,NA,NA,NA,0
18,5,2002-09-13,NA,NA,NA,0
18,5,2002-09-14,NA,NA,NA,0
18,5,2002-09-15,NA,NA,NA,0
18,5,2002-09-16,NA,NA,NA,0
18,5,2002-09-17,NA,NA,NA,0
18,5,2002-09-18,NA,NA,NA,0
18,5,2002-09-19,NA,NA,NA,0
18,5,2002-09-20,NA,NA,NA,0
18,5,2002-09-21,NA,NA,NA,0
18,5,2002-09-22,NA,NA,NA,0
18,5,2002-09-23,NA,NA,NA,0
18,5,2002-09-24,NA,NA,NA,0
18,5,2002-09-25,NA,NA,NA,0
18,5,2002-09-26,NA,NA,NA,0
18,5,2002-09-27,NA,NA,NA,0
18,5,2002-09-28,NA,NA,NA,0
18,5,2002-09-29,NA,NA,NA,0
18,5,2002-09-30,NA,NA,NA,0
18,5,2002-10-01,NA,NA,NA,0
18,5,2002-10-02,NA,NA,NA,0
18,5,2002-10-03,NA,NA,NA,0
18,5,2002-10-04,NA,NA,NA,0
18,5,2002-10-05,NA,NA,NA,0
18,5,2002-10-06,NA,NA,NA,0
18,5,2002-10-07,NA,NA,NA,0
18,5,2002-10-08,-0.122,-0.122,-0.122,1
18,5,2002-10-09,-0.1135,-0.122,-0.105,2
18,5,2002-10-10,-0.13725,-0.158,-0.121,4
18,5,2002-10-11,-0.12575,-0.14,-0.112,4
18,5,2002-10-12,-0.11725,-0.128,-0.104,4
18,5,2002-10-13,-0.12925,-0.147,-0.113,4
18,5,2002-10-14,-0.12025,-0.14,-0.113,4
18,5,2002-10-15,-0.14,-0.167,-0.122,4
18,5,2002-10-16,-0.1085,-0.114,-0.103,4
18,5,2002-10-17,-0.1095,-0.12,-0.099,4
18,5,2002-10-18,-0.12225,-0.136,-0.108,4
18,5,2002-10-19,-0.112,-0.118,-0.106,4
18,5,2002-10-20,-0.1105,-0.125,-0.098,4
18,5,2002-10-21,-0.125,-0.132,-0.105,4
18,5,2002-10-22,-0.10675,-0.122,-0.082,4
18,5,2002-10-23,-0.11975,-0.127,-0.11,4
18,5,2002-10-24,-0.1055,-0.132,-0.076,4
18,5,2002-10-25,-0.10475,-0.114,-0.097,4
18,5,2002-10-26,-0.1185,-0.132,-0.105,4
18,5,2002-10-27,-0.1045,-0.12,-0.096,4
18,5,2002-10-28,-0.1245,-0.131,-0.114,4
18,5,2002-10-29,-0.114,-0.123,-0.105,4
18,5,2002-10-30,-0.11425,-0.123,-0.105,4
18,5,2002-10-31,-0.10825,-0.114,-0.095,4
18,5,2002-11-01,-0.11475,-0.123,-0.102,4
18,5,2002-11-02,-0.1185,-0.132,-0.105,4
18,5,2002-11-03,-0.10125,-0.114,-0.088,4
18,5,2002-11-04,-0.1185,-0.141,-0.105,4
18,5,2002-11-05,-0.11175,-0.123,-0.105,4
18,5,2002-11-06,-0.10725,-0.114,-0.096,4
18,5,2002-11-07,-0.112,-0.115,-0.105,4
18,5,2002-11-08,-0.12075,-0.132,-0.114,4
18,5,2002-11-09,-0.1185,-0.132,-0.105,4
18,5,2002-11-10,-0.105,-0.114,-0.096,4
18,5,2002-11-11,-0.114,-0.123,-0.096,4
18,5,2002-11-12,-0.1185,-0.132,-0.105,4
18,5,2002-11-13,-0.10025,-0.113,-0.096,4
18,5,2002-11-14,-0.1225,-0.141,-0.112,4
18,5,2002-11-15,-0.123,-0.15,-0.105,4
18,5,2002-11-16,-0.10525,-0.114,-0.088,4
18,5,2002-11-17,-0.11625,-0.132,-0.105,4
18,5,2002-11-18,-0.11675,-0.124,-0.097,4
18,5,2002-11-19,-0.11875,-0.132,-0.105,4
18,5,2002-11-20,-0.12325,-0.141,-0.114,4
18,5,2002-11-21,-0.12325,-0.132,-0.114,4
18,5,2002-11-22,-0.12075,-0.132,-0.114,4
18,5,2002-11-23,-0.122,-0.13,-0.114,4
18,5,2002-11-24,-0.11125,-0.123,-0.105,4
18,5,2002-11-25,-0.11625,-0.141,-0.096,4
18,5,2002-11-26,-0.1255,-0.141,-0.115,4
18,5,2002-11-27,-0.10975,-0.132,-0.087,4
18,5,2002-11-28,-0.12075,-0.132,-0.096,4
18,5,2002-11-29,-0.121,-0.132,-0.106,4
18,5,2002-11-30,-0.124,-0.131,-0.121,4
18,5,2002-12-01,-0.11775,-0.13,-0.103,4
18,5,2002-12-02,-0.12,-0.128,-0.114,4
18,5,2002-12-03,-0.111,-0.12,-0.101,4
18,5,2002-12-04,-0.11975,-0.129,-0.11,4
18,5,2002-12-05,-0.1225,-0.128,-0.119,4
18,5,2002-12-06,-0.107,-0.113,-0.101,4
18,5,2002-12-07,-0.10975,-0.128,-0.086,4
18,5,2002-12-08,-0.1085,-0.12,-0.101,4
18,5,2002-12-09,-0.1035,-0.127,-0.089,4
18,5,2002-12-10,-0.11575,-0.126,-0.1,4
18,5,2002-12-11,-0.1175,-0.143,-0.097,4
18,5,2002-12-12,-0.12425,-0.133,-0.107,4
18,5,2002-12-13,-0.11725,-0.124,-0.115,4
18,5,2002-12-14,-0.10825,-0.115,-0.097,4
18,5,2002-12-15,-0.1145,-0.127,-0.1,4
18,5,2002-12-16,-0.11125,-0.125,-0.097,4
18,5,2002-12-17,-0.11325,-0.128,-0.098,4
18,5,2002-12-18,-0.11225,-0.119,-0.101,4
18,5,2002-12-19,-0.11675,-0.137,-0.101,4
18,5,2002-12-20,-0.11625,-0.127,-0.109,4
18,5,2002-12-21,-0.1255,-0.137,-0.11,4
18,5,2002-12-22,-0.11875,-0.127,-0.11,4
18,5,2002-12-23,-0.11575,-0.128,-0.092,4
18,5,2002-12-24,-0.12375,-0.138,-0.114,4
18,5,2002-12-25,-0.118,-0.124,-0.103,4
18,5,2002-12-26,-0.123,-0.13,-0.111,4
18,5,2002-12-27,-0.12125,-0.149,-0.111,4
18,5,2002-12-28,-0.10675,-0.112,-0.102,4
18,5,2002-12-29,-0.11725,-0.147,-0.092,4
18,5,2002-12-30,-0.11675,-0.137,-0.11,4
18,5,2002-12-31,-0.11375,-0.119,-0.111,4
18,5,2003-01-01,-0.12475,-0.139,-0.12,4
18,5,2003-01-02,-0.119,-0.129,-0.109,4
18,5,2003-01-03,-0.12075,-0.133,-0.115,4
18,5,2003-01-04,-0.115,-0.133,-0.106,4
18,5,2003-01-05,-0.11725,-0.133,-0.106,4
18,5,2003-01-06,-0.11675,-0.124,-0.114,4
18,5,2003-01-07,-0.12075,-0.141,-0.105,4
18,5,2003-01-08,-0.11875,-0.13,-0.102,4
18,5,2003-01-09,-0.11325,-0.12,-0.111,4
18,5,2003-01-10,-0.11925,-0.128,-0.107,4
18,5,2003-01-11,-0.126,-0.141,-0.106,4
18,5,2003-01-12,-0.1185,-0.123,-0.105,4
18,5,2003-01-13,-0.12275,-0.141,-0.106,4
18,5,2003-01-14,-0.1175,-0.132,-0.101,4
18,5,2003-01-15,-0.116,-0.123,-0.105,4
18,5,2003-01-16,-0.12325,-0.141,-0.105,4
18,5,2003-01-17,-0.1185,-0.132,-0.105,4
18,5,2003-01-18,-0.12725,-0.14,-0.123,4
18,5,2003-01-19,-0.09925,-0.121,-0.087,4
18,5,2003-01-20,-0.12075,-0.123,-0.114,4
18,5,2003-01-21,-0.112,-0.115,-0.105,4
18,5,2003-01-22,-0.11675,-0.123,-0.106,4
18,5,2003-01-23,-0.1145,-0.123,-0.105,4
18,5,2003-01-24,-0.1125,-0.124,-0.096,4
18,5,2003-01-25,-0.13075,-0.142,-0.124,4
18,5,2003-01-26,-0.119,-0.124,-0.114,4
18,5,2003-01-27,-0.1285,-0.133,-0.115,4
18,5,2003-01-28,-0.12425,-0.133,-0.115,4
18,5,2003-01-29,-0.1175,-0.124,-0.115,4
18,5,2003-01-30,-0.11275,-0.124,-0.106,4
18,5,2003-01-31,-0.11275,-0.124,-0.106,4
18,5,2003-02-01,-0.132,-0.141,-0.123,4
18,5,2003-02-02,-0.12325,-0.133,-0.114,4
18,5,2003-02-03,-0.12125,-0.142,-0.096,4
18,5,2003-02-04,-0.11925,-0.124,-0.115,4
18,5,2003-02-05,-0.124,-0.142,-0.106,4
18,5,2003-02-06,-0.1215,-0.133,-0.106,4
18,5,2003-02-07,-0.124,-0.133,-0.115,4
18,5,2003-02-08,-0.11725,-0.133,-0.097,4
18,5,2003-02-09,-0.13125,-0.143,-0.115,4
18,5,2003-02-10,-0.12875,-0.142,-0.115,4
18,5,2003-02-11,-0.13325,-0.142,-0.125,4
18,5,2003-02-12,-0.11525,-0.124,-0.107,4
18,5,2003-02-13,-0.1175,-0.124,-0.115,4
18,5,2003-02-14,-0.1265,-0.151,-0.098,4
18,5,2003-02-15,-0.11975,-0.133,-0.115,4
18,5,2003-02-16,-0.1265,-0.134,-0.115,4
18,5,2003-02-17,-0.12875,-0.142,-0.115,4
18,5,2003-02-18,-0.12875,-0.142,-0.115,4
18,5,2003-02-19,-0.122,-0.133,-0.106,4
18,5,2003-02-20,-0.12,-0.133,-0.107,4
18,5,2003-02-21,-0.138,-0.16,-0.124,4
18,5,2003-02-22,-0.123,-0.133,-0.101,4
18,5,2003-02-23,-0.13225,-0.143,-0.124,4
18,5,2003-02-24,-0.12375,-0.142,-0.113,4
18,5,2003-02-25,-0.135,-0.152,-0.115,4
18,5,2003-02-26,-0.12875,-0.136,-0.122,4
18,5,2003-02-27,-0.13525,-0.144,-0.124,4
18,5,2003-02-28,-0.13125,-0.142,-0.117,4
18,5,2003-03-01,-0.124,-0.133,-0.116,4
18,5,2003-03-02,-0.12675,-0.135,-0.124,4
18,5,2003-03-03,-0.14,-0.143,-0.133,4
18,5,2003-03-04,-0.147,-0.17,-0.134,4
18,5,2003-03-05,-0.136,-0.143,-0.125,4
18,5,2003-03-06,-0.13025,-0.133,-0.125,4
18,5,2003-03-07,-0.136,-0.161,-0.115,4
18,5,2003-03-08,-0.13175,-0.143,-0.125,4
18,5,2003-03-09,-0.14525,-0.152,-0.134,4
18,5,2003-03-10,-0.134,-0.143,-0.125,4
18,5,2003-03-11,-0.13825,-0.143,-0.134,4
18,5,2003-03-12,-0.14725,-0.17,-0.133,4
18,5,2003-03-13,-0.14375,-0.161,-0.128,4
18,5,2003-03-14,-0.14025,-0.15,-0.125,4
18,5,2003-03-15,-0.134,-0.161,-0.116,4
18,5,2003-03-16,-0.15625,-0.17,-0.143,4
18,5,2003-03-17,-0.138,-0.151,-0.125,4
18,5,2003-03-18,-0.154,-0.17,-0.133,4
18,5,2003-03-19,-0.14925,-0.17,-0.124,4
18,5,2003-03-20,-0.15375,-0.169,-0.143,4
18,5,2003-03-21,-0.1515,-0.152,-0.151,4
18,5,2003-03-22,-0.15375,-0.169,-0.142,4
18,5,2003-03-23,-0.156,-0.17,-0.143,4
18,5,2003-03-24,-0.15875,-0.17,-0.143,4
18,5,2003-03-25,-0.15875,-0.162,-0.151,4
18,5,2003-03-26,-0.15725,-0.17,-0.145,4
18,5,2003-03-27,-0.172,-0.179,-0.161,4
18,5,2003-03-28,-0.17025,-0.175,-0.166,4
18,5,2003-03-29,-0.16975,-0.206,-0.152,4
18,5,2003-03-30,-0.162,-0.17,-0.147,4
18,5,2003-03-31,-0.16325,-0.17,-0.161,4
18,5,2003-04-01,-0.17675,-0.186,-0.17,4
18,5,2003-04-02,-0.17575,-0.182,-0.17,4
18,5,2003-04-03,-0.18175,-0.197,-0.17,4
18,5,2003-04-04,-0.18225,-0.194,-0.17,4
18,5,2003-04-05,-0.18375,-0.196,-0.176,4
18,5,2003-04-06,-0.18275,-0.193,-0.177,4
18,5,2003-04-07,-0.1925,-0.201,-0.183,4
18,5,2003-04-08,-0.1885,-0.198,-0.179,4
18,5,2003-04-09,-0.195,-0.206,-0.179,4
18,5,2003-04-10,-0.2015,-0.206,-0.197,4
18,5,2003-04-11,-0.1985,-0.208,-0.192,4
18,5,2003-04-12,-0.203,-0.21,-0.197,4
18,5,2003-04-13,-0.205,-0.212,-0.197,4
18,5,2003-04-14,-0.2075,-0.212,-0.2,4
18,5,2003-04-15,-0.20675,-0.214,-0.198,4
18,5,2003-04-16,-0.22525,-0.233,-0.216,4
18,5,2003-04-17,-0.21525,-0.22,-0.21,4
18,5,2003-04-18,-0.2245,-0.242,-0.213,4
18,5,2003-04-19,-0.23425,-0.251,-0.216,4
18,5,2003-04-20,-0.22525,-0.229,-0.216,4
18,5,2003-04-21,-0.229,-0.238,-0.216,4
18,5,2003-04-22,-0.23675,-0.246,-0.225,4
18,5,2003-04-23,-0.23725,-0.24,-0.234,4
18,5,2003-04-24,-0.235,-0.247,-0.224,4
18,5,2003-04-25,-0.24175,-0.247,-0.232,4
18,5,2003-04-26,-0.24925,-0.256,-0.238,4
18,5,2003-04-27,-0.251,-0.26,-0.244,4
18,5,2003-04-28,-0.243,-0.247,-0.239,4
18,5,2003-04-29,-0.24525,-0.258,-0.233,4
18,5,2003-04-30,-0.254,-0.256,-0.252,4
18,5,2003-05-01,-0.2575,-0.262,-0.252,4
18,5,2003-05-02,-0.261,-0.266,-0.257,4
18,5,2003-05-03,-0.265,-0.274,-0.253,4
18,5,2003-05-04,-0.268,-0.279,-0.262,4
18,5,2003-05-05,-0.26625,-0.273,-0.26,4
18,5,2003-05-06,-0.2675,-0.28,-0.261,4
18,5,2003-05-07,-0.2745,-0.279,-0.271,4
18,5,2003-05-08,-0.2635,-0.273,-0.252,4
18,5,2003-05-09,-0.28325,-0.298,-0.269,4
18,5,2003-05-10,-0.30875,-0.314,-0.302,4
18,5,2003-05-11,-0.313,-0.324,-0.301,4
18,5,2003-05-12,-0.319,-0.325,-0.307,4
18,5,2003-05-13,-0.31475,-0.323,-0.306,4
18,5,2003-05-14,-0.309,-0.324,-0.301,4
18,5,2003-05-15,-0.3145,-0.317,-0.31,4
18,5,2003-05-16,-0.31725,-0.342,-0.308,4
18,5,2003-05-17,-0.31975,-0.325,-0.311,4
18,5,2003-05-18,-0.32425,-0.342,-0.316,4
18,5,2003-05-19,-0.31567,-0.319,-0.312,3
18,5,2003-05-20,NA,NA,NA,0
18,5,2003-05-21,NA,NA,NA,0
18,5,2003-05-22,NA,NA,NA,0
18,5,2003-05-23,NA,NA,NA,0
18,5,2003-05-24,NA,NA,NA,0
18,5,2003-05-25,NA,NA,NA,0
18,5,2003-05-26,NA,NA,NA,0
18,5,2003-05-27,NA,NA,NA,0
18,5,2003-05-28,NA,NA,NA,0
18,5,2003-05-29,NA,NA,NA,0
18,5,2003-05-30,NA,NA,NA,0
18,5,2003-05-31,NA,NA,NA,0
18,5,2003-06-01,NA,NA,NA,0
18,5,2003-06-02,NA,NA,NA,0
18,5,2003-06-03,NA,NA,NA,0
18,5,2003-06-04,NA,NA,NA,0
18,5,2003-06-05,NA,NA,NA,0
18,5,2003-06-06,NA,NA,NA,0
18,5,2003-06-07,NA,NA,NA,0
18,5,2003-06-08,NA,NA,NA,0
18,5,2003-06-09,NA,NA,NA,0
18,5,2003-06-10,NA,NA,NA,0
18,5,2003-06-11,NA,NA,NA,0
18,5,2003-06-12,NA,NA,NA,0
18,5,2003-06-13,NA,NA,NA,0
18,5,2003-06-14,NA,NA,NA,0
18,5,2003-06-15,NA,NA,NA,0
18,5,2003-06-16,NA,NA,NA,0
18,5,2003-06-17,NA,NA,NA,0
18,5,2003-06-18,NA,NA,NA,0
18,5,2003-06-19,NA,NA,NA,0
18,5,2003-06-20,NA,NA,NA,0
18,5,2003-06-21,NA,NA,NA,0
18,5,2003-06-22,NA,NA,NA,0
18,5,2003-06-23,NA,NA,NA,0
18,5,2003-06-24,NA,NA,NA,0
18,5,2003-06-25,NA,NA,NA,0
18,5,2003-06-26,NA,NA,NA,0
18,5,2003-06-27,NA,NA,NA,0
18,5,2003-06-28,NA,NA,NA,0
18,5,2003-06-29,NA,NA,NA,0
18,5,2003-06-30,NA,NA,NA,0
18,5,2003-07-01,NA,NA,NA,0
18,5,2003-07-02,NA,NA,NA,0
18,5,2003-07-03,NA,NA,NA,0
18,5,2003-07-04,NA,NA,NA,0
18,5,2003-07-05,NA,NA,NA,0
18,5,2003-07-06,NA,NA,NA,0
18,5,2003-07-07,NA,NA,NA,0
18,5,2003-07-08,NA,NA,NA,0
18,5,2003-07-09,NA,NA,NA,0
18,5,2003-07-10,NA,NA,NA,0
18,5,2003-07-11,NA,NA,NA,0
18,5,2003-07-12,NA,NA,NA,0
18,5,2003-07-13,NA,NA,NA,0
18,5,2003-07-14,NA,NA,NA,0
18,5,2003-07-15,NA,NA,NA,0
18,5,2003-07-16,NA,NA,NA,0
18,5,2003-07-17,NA,NA,NA,0
18,5,2003-07-18,NA,NA,NA,0
18,5,2003-07-19,NA,NA,NA,0
18,5,2003-07-20,NA,NA,NA,0
18,5,2003-07-21,NA,NA,NA,0
18,5,2003-07-22,NA,NA,NA,0
18,5,2003-07-23,NA,NA,NA,0
18,5,2003-07-24,NA,NA,NA,0
18,5,2003-07-25,NA,NA,NA,0
18,5,2003-07-26,NA,NA,NA,0
18,5,2003-07-27,NA,NA,NA,0
18,5,2003-07-28,NA,NA,NA,0
18,5,2003-07-29,NA,NA,NA,0
18,5,2003-07-30,NA,NA,NA,0
18,5,2003-07-31,NA,NA,NA,0
18,5,2003-08-01,NA,NA,NA,0
18,5,2003-08-02,NA,NA,NA,0
18,5,2003-08-03,NA,NA,NA,0
18,5,2003-08-04,NA,NA,NA,0
18,5,2003-08-05,NA,NA,NA,0
18,5,2003-08-06,-0.04467,-0.061,-0.036,3
18,5,2003-08-07,-0.05175,-0.061,-0.036,4
18,5,2003-08-08,-0.04075,-0.053,-0.018,4
18,5,2003-08-09,-0.0465,-0.06,-0.036,4
18,5,2003-08-10,-0.04875,-0.063,-0.042,4
18,5,2003-08-11,-0.0455,-0.053,-0.036,4
18,5,2003-08-12,-0.027,-0.037,-0.017,4
18,5,2003-08-13,-0.00175,-0.025,0.018,4
18,5,2003-08-14,0.02925,0.02,0.039,4
18,5,2003-08-15,0.065,0.056,0.083,4
18,5,2003-08-16,0.11075,0.091,0.144,4
18,5,2003-08-17,0.14775,0.127,0.162,4
18,5,2003-08-18,0.20625,0.152,0.297,4
18,5,2003-08-19,0.29825,0.276,0.33,4
18,5,2003-08-20,0.3495,0.323,0.374,4
18,5,2003-08-21,0.4055,0.384,0.42,4
18,5,2003-08-22,0.46,0.425,0.494,4
18,5,2003-08-23,0.5275,0.498,0.582,4
18,5,2003-08-24,0.588,0.565,0.608,4
18,5,2003-08-25,0.6785,0.663,0.688,4
18,5,2003-08-26,0.733,0.712,0.742,4
18,5,2003-08-27,0.7935,0.74,0.832,4
18,5,2003-08-28,0.86525,0.843,0.891,4
18,5,2003-08-29,0.87225,0.862,0.896,4
18,5,2003-08-30,0.9075,0.873,0.932,4
18,5,2003-08-31,0.935,0.889,0.982,4
18,5,2003-09-01,0.992,0.98,1.007,4
18,5,2003-09-02,1.0185,0.995,1.051,4
18,5,2003-09-03,1.07575,1.058,1.094,4
18,5,2003-09-04,1.13375,1.12,1.151,4
18,5,2003-09-05,1.146,1.133,1.16,4
18,5,2003-09-06,1.15425,1.137,1.161,4
18,5,2003-09-07,1.18425,1.176,1.19,4
18,5,2003-09-08,1.17375,1.155,1.202,4
18,5,2003-09-09,1.1825,1.179,1.189,4
18,5,2003-09-10,1.20875,1.178,1.239,4
18,5,2003-09-11,1.17675,1.153,1.19,4
18,5,2003-09-12,1.21175,1.2,1.228,4
18,5,2003-09-13,1.19975,1.178,1.221,4
18,5,2003-09-14,1.248,1.238,1.257,4
18,5,2003-09-15,1.2505,1.236,1.269,4
18,5,2003-09-16,1.2415,1.227,1.252,4
18,5,2003-09-17,1.2285,1.2,1.252,4
18,5,2003-09-18,1.242,1.227,1.26,4
18,5,2003-09-19,1.212,1.192,1.234,4
18,5,2003-09-20,1.19725,1.158,1.221,4
18,5,2003-09-21,1.173,1.167,1.18,4
18,5,2003-09-22,1.13875,1.11,1.161,4
18,5,2003-09-23,1.097,1.091,1.104,4
18,5,2003-09-24,1.08775,1.059,1.107,4
18,5,2003-09-25,1.081,1.075,1.089,4
18,5,2003-09-26,1.06225,1.051,1.076,4
18,5,2003-09-27,1.04275,1.023,1.057,4
18,5,2003-09-28,1.032,1.001,1.044,4
18,5,2003-09-29,1.0015,0.973,1.017,4
18,5,2003-09-30,1.00825,0.999,1.016,4
18,5,2003-10-01,1.01075,0.994,1.025,4
18,5,2003-10-02,1.0105,1.003,1.017,4
18,5,2003-10-03,0.984,0.967,1.006,4
18,5,2003-10-04,0.942,0.922,0.957,4
18,5,2003-10-05,0.9275,0.906,0.944,4
18,5,2003-10-06,0.92575,0.912,0.952,4
18,5,2003-10-07,0.90225,0.873,0.918,4
18,5,2003-10-08,0.883,0.875,0.895,4
18,5,2003-10-09,0.889,0.879,0.897,4
18,5,2003-10-10,0.895,0.88,0.907,4
18,5,2003-10-11,0.8935,0.887,0.899,4
18,5,2003-10-12,0.87775,0.87,0.889,4
18,5,2003-10-13,0.8565,0.835,0.871,4
18,5,2003-10-14,0.81225,0.792,0.829,4
18,5,2003-10-15,0.81275,0.798,0.821,4
18,5,2003-10-16,0.7965,0.788,0.803,4
18,5,2003-10-17,0.78175,0.758,0.798,4
18,5,2003-10-18,0.77475,0.761,0.798,4
18,5,2003-10-19,0.74675,0.725,0.759,4
18,5,2003-10-20,0.719,0.699,0.741,4
18,5,2003-10-21,0.694,0.681,0.711,4
18,5,2003-10-22,0.684,0.665,0.696,4
18,5,2003-10-23,0.66675,0.65,0.678,4
18,5,2003-10-24,0.64925,0.634,0.66,4
18,5,2003-10-25,0.6195,0.6,0.633,4
18,5,2003-10-26,0.6075,0.591,0.618,4
18,5,2003-10-27,0.589,0.583,0.6,4
18,5,2003-10-28,0.576,0.554,0.604,4
18,5,2003-10-29,0.54275,0.53,0.554,4
18,5,2003-10-30,0.532,0.515,0.549,4
18,5,2003-10-31,0.515,0.503,0.521,4
18,5,2003-11-01,0.498,0.487,0.519,4
18,5,2003-11-02,0.4845,0.467,0.509,4
18,5,2003-11-03,0.46275,0.441,0.475,4
18,5,2003-11-04,0.454,0.45,0.458,2
18,5,2003-11-05,0.428,0.416,0.434,3
18,5,2003-11-06,0.4,0.394,0.405,4
18,5,2003-11-07,0.3925,0.365,0.415,4
18,5,2003-11-08,0.3735,0.364,0.378,4
18,5,2003-11-09,0.367,0.355,0.372,4
18,5,2003-11-10,0.34725,0.338,0.364,4
18,5,2003-11-11,0.3155,0.303,0.328,4
18,5,2003-11-12,0.31225,0.292,0.327,4
18,5,2003-11-13,0.2835,0.268,0.292,4
18,5,2003-11-14,0.27525,0.269,0.283,4
18,5,2003-11-15,0.26375,0.255,0.275,4
18,5,2003-11-16,0.2505,0.237,0.259,4
18,5,2003-11-17,0.23075,0.221,0.241,4
18,5,2003-11-18,0.219,0.212,0.236,4
18,5,2003-11-19,0.21425,0.196,0.223,4
18,5,2003-11-20,0.1985,0.179,0.205,4
18,5,2003-11-21,0.17625,0.17,0.187,4
18,5,2003-11-22,0.172,0.165,0.179,4
18,5,2003-11-23,0.1645,0.157,0.185,4
18,5,2003-11-24,0.14475,0.132,0.165,4
18,5,2003-11-25,0.14525,0.118,0.161,4
18,5,2003-11-26,0.1135,0.105,0.123,4
18,5,2003-11-27,0.1215,0.105,0.133,4
18,5,2003-11-28,0.11675,0.105,0.128,4
18,5,2003-11-29,0.0945,0.079,0.115,4
18,5,2003-11-30,0.0875,0.079,0.099,4
18,5,2003-12-01,0.07775,0.073,0.082,4
18,5,2003-12-02,0.0835,0.072,0.09,4
18,5,2003-12-03,0.062,0.044,0.073,4
18,5,2003-12-04,0.04725,0.033,0.064,4
18,5,2003-12-05,0.05875,0.054,0.064,4
18,5,2003-12-06,0.044,0.035,0.053,4
18,5,2003-12-07,0.0355,0.026,0.043,4
18,5,2003-12-08,0.02775,0.005,0.047,4
18,5,2003-12-09,0.02425,0.013,0.049,4
18,5,2003-12-10,0.018,0.002,0.03,4
18,5,2003-12-11,0.01375,0.01,0.02,4
18,5,2003-12-12,0.002,-0.014,0.023,4
18,5,2003-12-13,0.00025,-0.015,0.014,4
18,5,2003-12-14,-0.01225,-0.024,-0.007,4
18,5,2003-12-15,-0.01525,-0.031,-0.002,4
18,5,2003-12-16,-0.01275,-0.041,0.005,4
18,5,2003-12-17,-0.025,-0.037,-0.007,4
18,5,2003-12-18,-0.01525,-0.024,-0.006,4
18,5,2003-12-19,-0.051,-0.06,-0.04,4
18,5,2003-12-20,-0.03875,-0.05,-0.024,4
18,5,2003-12-21,-0.04525,-0.067,-0.031,4
18,5,2003-12-22,-0.0455,-0.057,-0.03,4
18,5,2003-12-23,-0.047,-0.055,-0.039,4
18,5,2003-12-24,-0.06125,-0.07,-0.05,4
18,5,2003-12-25,-0.05775,-0.081,-0.04,4
18,5,2003-12-26,-0.06375,-0.071,-0.055,4
18,5,2003-12-27,-0.0635,-0.072,-0.057,4
18,5,2003-12-28,-0.06925,-0.077,-0.066,4
18,5,2003-12-29,-0.074,-0.078,-0.07,4
18,5,2003-12-30,-0.0755,-0.078,-0.069,4
18,5,2003-12-31,-0.08225,-0.087,-0.078,4
18,5,2004-01-01,-0.084,-0.087,-0.078,4
18,5,2004-01-02,-0.087,-0.096,-0.077,4
18,5,2004-01-03,-0.08575,-0.088,-0.085,4
18,5,2004-01-04,-0.081,-0.091,-0.073,4
18,5,2004-01-05,-0.09,-0.096,-0.086,4
18,5,2004-01-06,-0.09425,-0.112,-0.072,4
18,5,2004-01-07,-0.0915,-0.111,-0.075,4
18,5,2004-01-08,-0.0805,-0.089,-0.068,4
18,5,2004-01-09,-0.0845,-0.099,-0.067,4
18,5,2004-01-10,-0.08725,-0.096,-0.078,4
18,5,2004-01-11,-0.08925,-0.107,-0.076,4
18,5,2004-01-12,-0.096,-0.117,-0.075,4
18,5,2004-01-13,-0.08075,-0.089,-0.07,4
18,5,2004-01-14,-0.07125,-0.09,-0.059,4
18,5,2004-01-15,-0.07975,-0.103,-0.066,4
18,5,2004-01-16,-0.08325,-0.12,-0.051,4
18,5,2004-01-17,-0.105,-0.123,-0.087,4
18,5,2004-01-18,-0.08975,-0.105,-0.078,4
18,5,2004-01-19,-0.08925,-0.112,-0.067,4
18,5,2004-01-20,-0.08275,-0.094,-0.068,4
18,5,2004-01-21,-0.088,-0.114,-0.074,4
18,5,2004-01-22,-0.08775,-0.096,-0.078,4
18,5,2004-01-23,-0.082,-0.104,-0.042,4
18,5,2004-01-24,-0.10175,-0.139,-0.077,4
18,5,2004-01-25,-0.08325,-0.102,-0.07,4
18,5,2004-01-26,-0.1035,-0.12,-0.086,4
18,5,2004-01-27,-0.084,-0.112,-0.059,4
18,5,2004-01-28,-0.0855,-0.092,-0.083,4
18,5,2004-01-29,-0.097,-0.111,-0.074,4
18,5,2004-01-30,-0.0955,-0.123,-0.065,4
18,5,2004-01-31,-0.09525,-0.125,-0.076,4
18,5,2004-02-01,-0.11225,-0.134,-0.093,4
18,5,2004-02-02,-0.10675,-0.144,-0.06,4
18,5,2004-02-03,-0.1105,-0.124,-0.104,4
18,5,2004-02-04,-0.105,-0.113,-0.096,4
18,5,2004-02-05,-0.099,-0.132,-0.062,4
18,5,2004-02-06,-0.1105,-0.15,-0.071,4
18,5,2004-02-07,-0.12175,-0.133,-0.113,4
18,5,2004-02-08,-0.14075,-0.15,-0.124,4
18,5,2004-02-09,-0.15125,-0.184,-0.129,4
18,5,2004-02-10,-0.15725,-0.186,-0.128,4
18,5,2004-02-11,-0.17225,-0.194,-0.161,4
18,5,2004-02-12,-0.1815,-0.191,-0.175,4
18,5,2004-02-13,-0.18975,-0.21,-0.166,4
18,5,2004-02-14,-0.21025,-0.224,-0.182,4
18,5,2004-02-15,-0.2005,-0.211,-0.192,4
18,5,2004-02-16,-0.22225,-0.236,-0.209,4
18,5,2004-02-17,-0.2405,-0.255,-0.209,4
18,5,2004-02-18,-0.23725,-0.257,-0.195,4
18,5,2004-02-19,-0.25525,-0.299,-0.237,4
18,5,2004-02-20,-0.27325,-0.283,-0.261,4
18,5,2004-02-21,-0.27475,-0.295,-0.263,4
18,5,2004-02-22,-0.29425,-0.339,-0.266,4
18,5,2004-02-23,-0.296,-0.312,-0.284,4
18,5,2004-02-24,-0.31225,-0.327,-0.289,4
18,5,2004-02-25,-0.327,-0.339,-0.301,4
18,5,2004-02-26,-0.3555,-0.401,-0.325,4
18,5,2004-02-27,-0.3755,-0.407,-0.343,4
18,5,2004-02-28,-0.376,-0.389,-0.352,4
18,5,2004-02-29,-0.3845,-0.408,-0.371,4
18,5,2004-03-01,-0.4145,-0.444,-0.397,4
18,5,2004-03-02,-0.40675,-0.418,-0.398,4
18,5,2004-03-03,-0.45,-0.465,-0.437,4
18,5,2004-03-04,-0.4315,-0.455,-0.412,4
18,5,2004-03-05,-0.4615,-0.472,-0.443,4
18,5,2004-03-06,-0.48525,-0.494,-0.473,4
18,5,2004-03-07,-0.4785,-0.488,-0.47,4
18,5,2004-03-08,-0.52425,-0.53,-0.516,4
18,5,2004-03-09,-0.51925,-0.539,-0.5,4
18,5,2004-03-10,-0.5395,-0.571,-0.524,4
18,5,2004-03-11,-0.544,-0.557,-0.534,4
18,5,2004-03-12,-0.57525,-0.602,-0.551,4
18,5,2004-03-13,-0.59225,-0.619,-0.566,4
18,5,2004-03-14,-0.601,-0.628,-0.584,4
18,5,2004-03-15,-0.6155,-0.637,-0.593,4
18,5,2004-03-16,-0.626,-0.638,-0.609,4
18,5,2004-03-17,-0.6505,-0.657,-0.637,4
18,5,2004-03-18,-0.66425,-0.673,-0.654,4
18,5,2004-03-19,-0.67125,-0.691,-0.654,4
18,5,2004-03-20,-0.70375,-0.718,-0.682,4
18,5,2004-03-21,-0.713,-0.747,-0.695,4
18,5,2004-03-22,-0.71325,-0.73,-0.702,4
18,5,2004-03-23,-0.7075,-0.729,-0.689,4
18,5,2004-03-24,-0.733,-0.739,-0.727,4
18,5,2004-03-25,-0.735,-0.746,-0.719,4
18,5,2004-03-26,-0.76125,-0.773,-0.748,4
18,5,2004-03-27,-0.77025,-0.794,-0.757,4
18,5,2004-03-28,-0.78225,-0.804,-0.775,4
18,5,2004-03-29,-0.80125,-0.822,-0.787,4
18,5,2004-03-30,-0.79875,-0.82,-0.778,4
18,5,2004-03-31,-0.795,-0.803,-0.784,4
18,5,2004-04-01,-0.82925,-0.85,-0.814,4
18,5,2004-04-02,-0.834,-0.842,-0.823,4
18,5,2004-04-03,-0.83725,-0.848,-0.823,4
18,5,2004-04-04,-0.8465,-0.858,-0.828,4
18,5,2004-04-05,-0.858,-0.876,-0.842,4
18,5,2004-04-06,-0.8455,-0.86,-0.828,4
18,5,2004-04-07,-0.87775,-0.902,-0.867,4
18,5,2004-04-08,-0.862,-0.867,-0.858,4
18,5,2004-04-09,-0.87375,-0.877,-0.869,4
18,5,2004-04-10,-0.874,-0.887,-0.864,4
18,5,2004-04-11,-0.88375,-0.904,-0.868,4
18,5,2004-04-12,-0.9045,-0.922,-0.887,4
18,5,2004-04-13,-0.90225,-0.915,-0.886,4
18,5,2004-04-14,-0.91025,-0.925,-0.897,4
18,5,2004-04-15,-0.912,-0.915,-0.905,4
18,5,2004-04-16,-0.919,-0.934,-0.904,4
18,5,2004-04-17,-0.928,-0.942,-0.906,4
18,5,2004-04-18,-0.9185,-0.943,-0.894,4
18,5,2004-04-19,-0.9305,-0.943,-0.923,4
18,5,2004-04-20,-0.923,-0.932,-0.906,4
18,5,2004-04-21,-0.94725,-0.96,-0.934,4
18,5,2004-04-22,-0.937,-0.942,-0.932,2
18,5,2004-04-23,-0.9275,-0.933,-0.922,2
18,5,2004-04-24,NA,NA,NA,0
18,5,2004-04-25,NA,NA,NA,0
18,5,2004-04-26,NA,NA,NA,0
18,5,2004-04-27,NA,NA,NA,0
18,5,2004-04-28,NA,NA,NA,0
18,5,2004-04-29,NA,NA,NA,0
18,5,2004-04-30,-0.9745,-0.997,-0.952,2
18,5,2004-05-01,NA,NA,NA,0
18,5,2004-05-02,NA,NA,NA,0
18,5,2004-05-03,NA,NA,NA,0
18,5,2004-05-04,NA,NA,NA,0
18,5,2004-05-05,NA,NA,NA,0
18,5,2004-05-06,NA,NA,NA,0
18,5,2004-05-07,NA,NA,NA,0
18,5,2004-05-08,NA,NA,NA,0
18,5,2004-05-09,NA,NA,NA,0
18,5,2004-05-10,NA,NA,NA,0
18,5,2004-05-11,NA,NA,NA,0
18,5,2004-05-12,-0.942,-0.942,-0.942,1
18,5,2004-05-13,NA,NA,NA,0
18,5,2004-05-14,NA,NA,NA,0
18,5,2004-05-15,NA,NA,NA,0
18,5,2004-05-16,NA,NA,NA,0
18,5,2004-05-17,NA,NA,NA,0
18,5,2004-05-18,NA,NA,NA,0
18,5,2004-05-19,NA,NA,NA,0
18,5,2004-05-20,NA,NA,NA,0
18,5,2004-05-21,NA,NA,NA,0
18,5,2004-05-22,NA,NA,NA,0
18,5,2004-05-23,NA,NA,NA,0
18,5,2004-05-24,-0.919,-0.936,-0.902,2
18,5,2004-05-25,-0.91225,-0.919,-0.906,4
18,5,2004-05-26,-0.9085,-0.921,-0.892,4
18,5,2004-05-27,-0.904,-0.921,-0.892,4
18,5,2004-05-28,-0.90925,-0.915,-0.901,4
18,5,2004-05-29,-0.8855,-0.901,-0.864,4
18,5,2004-05-30,-0.89425,-0.901,-0.884,4
18,5,2004-05-31,-0.885,-0.892,-0.873,4
18,5,2004-06-01,-0.871,-0.874,-0.864,4
18,5,2004-06-02,-0.8745,-0.883,-0.864,4
18,5,2004-06-03,-0.871,-0.873,-0.865,4
18,5,2004-06-04,-0.8525,-0.864,-0.841,4
18,5,2004-06-05,-0.8465,-0.855,-0.836,4
18,5,2004-06-06,-0.8425,-0.846,-0.837,4
18,5,2004-06-07,-0.8315,-0.847,-0.82,4
18,5,2004-06-08,-0.8215,-0.828,-0.809,4
18,5,2004-06-09,-0.8125,-0.827,-0.8,4
18,5,2004-06-10,-0.2925,-0.456,-0.163,4
18,5,2004-06-11,-0.24425,-0.274,-0.216,4
18,5,2004-06-12,-0.32475,-0.37,-0.28,4
18,5,2004-06-13,-0.64675,-0.717,-0.524,4
18,5,2004-06-14,-0.72625,-0.732,-0.717,4
18,5,2004-06-15,-0.69925,-0.737,-0.598,4
18,5,2004-06-16,-0.664,-0.726,-0.515,4
18,5,2004-06-17,-0.72025,-0.727,-0.708,4
18,5,2004-06-18,-0.7105,-0.717,-0.699,4
18,5,2004-06-19,-0.708,-0.723,-0.689,4
18,5,2004-06-20,-0.6925,-0.698,-0.68,4
18,5,2004-06-21,-0.6955,-0.707,-0.689,4
18,5,2004-06-22,-0.6915,-0.707,-0.68,4
18,5,2004-06-23,-0.67775,-0.689,-0.671,4
18,5,2004-06-24,-0.67,-0.68,-0.662,4
18,5,2004-06-25,-0.662,-0.671,-0.653,4
18,5,2004-06-26,-0.65275,-0.662,-0.644,4
18,5,2004-06-27,-0.6325,-0.645,-0.607,4
18,5,2004-06-28,-0.62825,-0.638,-0.615,4
18,5,2004-06-29,-0.62425,-0.633,-0.618,4
18,5,2004-06-30,-0.6235,-0.632,-0.618,4
18,5,2004-07-01,-0.62575,-0.653,-0.608,4
18,5,2004-07-02,-0.61425,-0.625,-0.598,4
18,5,2004-07-03,-0.604,-0.611,-0.6,4
18,5,2004-07-04,-0.59025,-0.594,-0.586,4
18,5,2004-07-05,-0.59475,-0.599,-0.59,4
18,5,2004-07-06,-0.57875,-0.59,-0.563,4
18,5,2004-07-07,-0.57225,-0.58,-0.564,4
18,5,2004-07-08,-0.56033,-0.571,-0.554,3
18,5,2004-07-09,-0.569,-0.577,-0.561,4
18,5,2004-07-10,-0.5505,-0.561,-0.536,4
18,5,2004-07-11,-0.557,-0.569,-0.551,4
18,5,2004-07-12,-0.5385,-0.543,-0.532,4
18,5,2004-07-13,-0.53175,-0.542,-0.525,4
18,5,2004-07-14,-0.5165,-0.524,-0.509,4
18,5,2004-07-15,-0.506,-0.525,-0.49,4
18,5,2004-07-16,-0.512,-0.518,-0.504,4
18,5,2004-07-17,-0.4585,-0.507,-0.337,4
18,5,2004-07-18,-0.48725,-0.494,-0.482,4
18,5,2004-07-19,-0.4835,-0.498,-0.467,4
18,5,2004-07-20,-0.4815,-0.491,-0.473,4
18,5,2004-07-21,-0.46875,-0.484,-0.457,4
18,5,2004-07-22,-0.43325,-0.454,-0.403,4
18,5,2004-07-23,-0.353,-0.381,-0.329,4
18,5,2004-07-24,-0.29875,-0.301,-0.297,4
18,5,2004-07-25,-0.262,-0.272,-0.256,4
18,5,2004-07-26,-0.26775,-0.272,-0.263,4
18,5,2004-07-27,-0.24,-0.253,-0.227,4
18,5,2004-07-28,-0.2345,-0.254,-0.223,4
18,5,2004-07-29,-0.2245,-0.228,-0.221,4
18,5,2004-07-30,-0.226,-0.236,-0.22,4
18,5,2004-07-31,-0.21625,-0.219,-0.211,4
18,5,2004-08-01,-0.21,-0.222,-0.194,4
18,5,2004-08-02,-0.2135,-0.229,-0.201,4
18,5,2004-08-03,-0.20375,-0.217,-0.184,4
18,5,2004-08-04,-0.20325,-0.211,-0.193,4
18,5,2004-08-05,-0.1875,-0.191,-0.177,4
18,5,2004-08-06,-0.194,-0.246,-0.164,4
18,5,2004-08-07,-0.16625,-0.182,-0.157,4
18,5,2004-08-08,-0.1555,-0.166,-0.139,4
18,5,2004-08-09,-0.1565,-0.175,-0.138,4
18,5,2004-08-10,-0.155,-0.168,-0.147,4
18,5,2004-08-11,-0.16125,-0.183,-0.139,4
18,5,2004-08-12,-0.149,-0.157,-0.139,4
18,5,2004-08-13,-0.1465,-0.164,-0.137,4
18,5,2004-08-14,-0.154,-0.173,-0.144,4
18,5,2004-08-15,-0.14475,-0.166,-0.132,4
18,5,2004-08-16,-0.13825,-0.148,-0.129,4
18,5,2004-08-17,-0.14825,-0.163,-0.136,4
18,5,2004-08-18,-0.13825,-0.173,-0.105,4
18,5,2004-08-19,-0.14175,-0.157,-0.13,4
18,5,2004-08-20,-0.1065,-0.128,-0.074,4
18,5,2004-08-21,-0.09975,-0.119,-0.064,4
18,5,2004-08-22,-0.11775,-0.122,-0.112,4
18,5,2004-08-23,-0.09725,-0.112,-0.067,4
18,5,2004-08-24,-0.1145,-0.128,-0.092,4
18,5,2004-08-25,-0.10275,-0.11,-0.089,4
18,5,2004-08-26,-0.099,-0.109,-0.088,4
18,5,2004-08-27,-0.09025,-0.096,-0.081,4
18,5,2004-08-28,-0.0865,-0.095,-0.066,4
18,5,2004-08-29,-0.09,-0.11,-0.083,4
18,5,2004-08-30,-0.086,-0.102,-0.076,4
18,5,2004-08-31,-0.08967,-0.101,-0.074,3
18,5,2004-09-01,-0.08275,-0.086,-0.079,4
18,5,2004-09-02,-0.08675,-0.12,-0.061,4
18,5,2004-09-03,-0.08225,-0.102,-0.058,4
18,5,2004-09-04,-0.0695,-0.075,-0.064,4
18,5,2004-09-05,-0.0855,-0.1,-0.067,4
18,5,2004-09-06,-0.0865,-0.101,-0.076,4
18,5,2004-09-07,-0.0725,-0.085,-0.054,4
18,5,2004-09-08,-0.0815,-0.102,-0.074,4
18,5,2004-09-09,-0.079,-0.088,-0.075,4
18,5,2004-09-10,-0.07125,-0.077,-0.066,4
18,5,2004-09-11,-0.0665,-0.074,-0.057,4
18,5,2004-09-12,-0.0715,-0.083,-0.055,4
18,5,2004-09-13,-0.0725,-0.096,-0.062,4
18,5,2004-09-14,-0.07525,-0.084,-0.06,4
18,5,2004-09-15,-0.0735,-0.09,-0.047,4
18,5,2004-09-16,-0.0725,-0.082,-0.064,4
18,5,2004-09-17,-0.0745,-0.108,-0.057,4
18,5,2004-09-18,-0.0635,-0.077,-0.047,4
18,5,2004-09-19,-0.066,-0.075,-0.058,4
18,5,2004-09-20,-0.06625,-0.087,-0.047,4
18,5,2004-09-21,-0.06075,-0.07,-0.049,4
18,5,2004-09-22,-0.0655,-0.073,-0.061,4
18,5,2004-09-23,-0.06925,-0.074,-0.065,4
18,5,2004-09-24,-0.072,-0.1,-0.056,4
18,5,2004-09-25,-0.0715,-0.09,-0.055,4
18,5,2004-09-26,-0.077,-0.082,-0.064,4
18,5,2004-09-27,-0.06325,-0.073,-0.054,4
18,5,2004-09-28,-0.06525,-0.073,-0.051,4
18,5,2004-09-29,-0.0645,-0.065,-0.064,4
18,5,2004-09-30,-0.059,-0.068,-0.049,4
18,5,2004-10-01,-0.06025,-0.066,-0.047,4
18,5,2004-10-02,-0.05475,-0.068,-0.046,4
18,5,2004-10-03,-0.06175,-0.073,-0.056,4
18,5,2004-10-04,-0.0615,-0.074,-0.054,4
18,5,2004-10-05,-0.06225,-0.068,-0.047,4
18,5,2004-10-06,-0.0555,-0.057,-0.053,4
18,5,2004-10-07,-0.06075,-0.074,-0.046,4
18,5,2004-10-08,-0.05975,-0.068,-0.056,4
18,5,2004-10-09,-0.06275,-0.065,-0.058,4
18,5,2004-10-10,-0.062,-0.073,-0.047,4
18,5,2004-10-11,-0.05525,-0.066,-0.045,4
18,5,2004-10-12,-0.06875,-0.079,-0.064,4
18,5,2004-10-13,-0.061,-0.073,-0.052,4
18,5,2004-10-14,-0.06625,-0.073,-0.055,4
18,5,2004-10-15,-0.072,-0.081,-0.063,4
18,5,2004-10-16,-0.06225,-0.072,-0.045,4
18,5,2004-10-17,-0.0585,-0.072,-0.045,4
18,5,2004-10-18,-0.064,-0.072,-0.054,4
18,5,2004-10-19,-0.063,-0.072,-0.053,4
18,5,2004-10-20,-0.06125,-0.066,-0.056,4
18,5,2004-10-21,-0.06775,-0.073,-0.061,4
18,5,2004-10-22,-0.07,-0.083,-0.063,4
18,5,2004-10-23,-0.06825,-0.072,-0.064,4
18,5,2004-10-24,-0.05125,-0.056,-0.038,4
18,5,2004-10-25,-0.06425,-0.082,-0.038,4
18,5,2004-10-26,-0.067,-0.073,-0.05,4
18,5,2004-10-27,-0.063,-0.073,-0.047,4
18,5,2004-10-28,-0.06375,-0.082,-0.042,4
18,5,2004-10-29,-0.05925,-0.073,-0.045,4
18,5,2004-10-30,-0.072,-0.09,-0.054,4
18,5,2004-10-31,-0.06075,-0.081,-0.034,4
18,5,2004-11-01,-0.0705,-0.081,-0.06,4
18,5,2004-11-02,-0.081,-0.108,-0.048,4
18,5,2004-11-03,-0.06375,-0.083,-0.044,4
18,5,2004-11-04,-0.0485,-0.073,-0.028,4
18,5,2004-11-05,-0.0685,-0.086,-0.046,4
18,5,2004-11-06,-0.06875,-0.082,-0.059,4
18,5,2004-11-07,-0.051,-0.08,-0.008,4
18,5,2004-11-08,-0.06375,-0.089,-0.043,4
18,5,2004-11-09,-0.0745,-0.086,-0.07,4
18,5,2004-11-10,-0.077,-0.098,-0.069,4
18,5,2004-11-11,-0.0685,-0.089,-0.054,4
18,5,2004-11-12,-0.0525,-0.073,-0.039,4
18,5,2004-11-13,-0.0735,-0.089,-0.054,4
18,5,2004-11-14,-0.05975,-0.079,-0.038,4
18,5,2004-11-15,-0.06425,-0.072,-0.053,4
18,5,2004-11-16,-0.06975,-0.082,-0.063,4
18,5,2004-11-17,-0.06525,-0.074,-0.054,4
18,5,2004-11-18,-0.071,-0.098,-0.053,4
18,5,2004-11-19,-0.0635,-0.072,-0.048,4
18,5,2004-11-20,-0.065,-0.079,-0.052,4
18,5,2004-11-21,-0.075,-0.097,-0.061,4
18,5,2004-11-22,-0.0645,-0.071,-0.06,4
18,5,2004-11-23,-0.0695,-0.08,-0.055,4
18,5,2004-11-24,-0.06925,-0.081,-0.053,4
18,5,2004-11-25,-0.06525,-0.087,-0.049,4
18,5,2004-11-26,-0.054,-0.081,-0.04,4
18,5,2004-11-27,-0.064,-0.071,-0.053,4
18,5,2004-11-28,-0.063,-0.071,-0.053,4
18,5,2004-11-29,-0.06675,-0.08,-0.054,4
18,5,2004-11-30,-0.076,-0.117,-0.053,4
18,5,2004-12-01,-0.07775,-0.107,-0.044,4
18,5,2004-12-02,-0.06925,-0.097,-0.045,4
18,5,2004-12-03,-0.0825,-0.098,-0.054,4
18,5,2004-12-04,-0.08,-0.099,-0.071,4
18,5,2004-12-05,-0.071,-0.088,-0.053,4
18,5,2004-12-06,-0.06925,-0.08,-0.05,4
18,5,2004-12-07,-0.0715,-0.094,-0.051,4
18,5,2004-12-08,-0.076,-0.099,-0.062,4
18,5,2004-12-09,-0.07575,-0.09,-0.044,4
18,5,2004-12-10,-0.0565,-0.063,-0.039,4
18,5,2004-12-11,-0.058,-0.066,-0.054,3
18,5,2004-12-12,-0.062,-0.062,-0.062,1
18,5,2004-12-13,-0.08,-0.08,-0.08,1
18,5,2004-12-14,-0.078,-0.078,-0.078,1
18,5,2004-12-15,-0.071,-0.071,-0.071,1
18,5,2004-12-16,-0.071,-0.071,-0.071,1
18,5,2004-12-17,-0.08,-0.08,-0.08,1
18,5,2004-12-18,-0.07,-0.07,-0.07,1
18,5,2004-12-19,-0.076,-0.076,-0.076,1
18,5,2004-12-20,-0.084,-0.084,-0.084,1
18,5,2004-12-21,-0.071,-0.071,-0.071,1
18,5,2004-12-22,NA,NA,NA,0
18,5,2004-12-23,-0.066,-0.066,-0.066,1
18,5,2004-12-24,-0.088,-0.088,-0.088,1
18,5,2004-12-25,-0.08,-0.08,-0.08,1
18,5,2004-12-26,-0.062,-0.062,-0.062,1
18,5,2004-12-27,-0.143,-0.143,-0.143,1
18,5,2004-12-28,-0.178,-0.178,-0.178,1
18,5,2004-12-29,-0.1945,-0.238,-0.151,2
18,5,2004-12-30,NA,NA,NA,0
18,5,2004-12-31,-0.274,-0.278,-0.27,2
18,5,2005-01-01,-0.25,-0.25,-0.25,1
18,5,2005-01-02,-0.286,-0.286,-0.286,1
18,5,2005-01-03,NA,NA,NA,0
18,5,2005-01-04,NA,NA,NA,0
18,5,2005-01-05,NA,NA,NA,0
18,5,2005-01-06,NA,NA,NA,0
18,5,2005-01-07,NA,NA,NA,0
18,5,2005-01-08,NA,NA,NA,0
18,5,2005-01-09,NA,NA,NA,0
18,5,2005-01-10,NA,NA,NA,0
18,5,2005-01-11,NA,NA,NA,0
18,5,2005-01-12,NA,NA,NA,0
18,5,2005-01-13,NA,NA,NA,0
18,5,2005-01-14,NA,NA,NA,0
18,5,2005-01-15,NA,NA,NA,0
18,5,2005-01-16,NA,NA,NA,0
18,5,2005-01-17,NA,NA,NA,0
18,5,2005-01-18,NA,NA,NA,0
18,5,2005-01-19,NA,NA,NA,0
18,5,2005-01-20,NA,NA,NA,0
18,5,2005-01-21,NA,NA,NA,0
18,5,2005-01-22,NA,NA,NA,0
18,5,2005-01-23,NA,NA,NA,0
18,5,2005-01-24,NA,NA,NA,0
18,5,2005-01-25,NA,NA,NA,0
18,5,2005-01-26,NA,NA,NA,0
18,5,2005-01-27,NA,NA,NA,0
18,5,2005-01-28,NA,NA,NA,0
18,5,2005-01-29,NA,NA,NA,0
18,5,2005-01-30,NA,NA,NA,0
18,5,2005-01-31,NA,NA,NA,0
18,5,2005-02-01,NA,NA,NA,0
18,5,2005-02-02,NA,NA,NA,0
18,5,2005-02-03,NA,NA,NA,0
18,5,2005-02-04,NA,NA,NA,0
18,5,2005-02-05,NA,NA,NA,0
18,5,2005-02-06,NA,NA,NA,0
18,5,2005-02-07,NA,NA,NA,0
18,5,2005-02-08,NA,NA,NA,0
18,5,2005-02-09,NA,NA,NA,0
18,5,2005-02-10,NA,NA,NA,0
18,5,2005-02-11,NA,NA,NA,0
18,5,2005-02-12,NA,NA,NA,0
18,5,2005-02-13,NA,NA,NA,0
18,5,2005-02-14,-0.286,-0.286,-0.286,1
18,5,2005-02-15,-0.302,-0.313,-0.289,3
18,5,2005-02-16,-0.32225,-0.336,-0.314,4
18,5,2005-02-17,-0.34675,-0.358,-0.34,4
18,5,2005-02-18,-0.3475,-0.367,-0.315,4
18,5,2005-02-19,-0.3835,-0.401,-0.377,4
18,5,2005-02-20,-0.40675,-0.432,-0.395,4
18,5,2005-02-21,-0.42025,-0.432,-0.414,4
18,5,2005-02-22,-0.4475,-0.484,-0.431,4
18,5,2005-02-23,-0.4545,-0.481,-0.432,4
18,5,2005-02-24,-0.477,-0.493,-0.467,4
18,5,2005-02-25,-0.4955,-0.515,-0.468,4
18,5,2005-02-26,-0.50725,-0.514,-0.504,4
18,5,2005-02-27,-0.532,-0.542,-0.522,4
18,5,2005-02-28,-0.5385,-0.55,-0.522,4
18,5,2005-03-01,-0.58325,-0.601,-0.56,4
18,5,2005-03-02,-0.588,-0.604,-0.567,4
18,5,2005-03-03,-0.61,-0.633,-0.596,4
18,5,2005-03-04,-0.6215,-0.642,-0.607,4
18,5,2005-03-05,-0.63225,-0.651,-0.614,4
18,5,2005-03-06,-0.653,-0.678,-0.632,4
18,5,2005-03-07,-0.6745,-0.705,-0.651,4
18,5,2005-03-08,-0.7,-0.716,-0.677,4
18,5,2005-03-09,-0.71875,-0.731,-0.705,4
18,5,2005-03-10,-0.74225,-0.761,-0.716,4
18,5,2005-03-11,-0.7585,-0.787,-0.735,4
18,5,2005-03-12,-0.7785,-0.789,-0.77,4
18,5,2005-03-13,-0.78125,-0.789,-0.776,4
18,5,2005-03-14,-0.81725,-0.826,-0.809,4
18,5,2005-03-15,-0.84175,-0.869,-0.816,4
18,5,2005-03-16,-0.848,-0.863,-0.836,3
18,5,2005-03-17,-0.88675,-0.901,-0.872,4
18,5,2005-03-18,-0.88675,-0.893,-0.877,4
18,5,2005-03-19,-0.9035,-0.909,-0.901,4
18,5,2005-03-20,-0.91925,-0.931,-0.905,4
18,5,2005-03-21,-0.949,-0.959,-0.941,4
18,5,2005-03-22,-0.96175,-0.969,-0.956,4
18,5,2005-03-23,-0.996,-1.008,-0.984,4
18,5,2005-03-24,-1.0035,-1.012,-0.995,4
18,5,2005-03-25,-1.0175,-1.033,-1.007,4
18,5,2005-03-26,-1.026,-1.04,-1.012,4
18,5,2005-03-27,-1.0455,-1.077,-1.026,4
18,5,2005-03-28,-1.049,-1.059,-1.04,4
18,5,2005-03-29,-1.07875,-1.087,-1.068,4
18,5,2005-03-30,-1.095,-1.105,-1.084,4
18,5,2005-03-31,-1.0995,-1.111,-1.095,4
18,5,2005-04-01,-1.11575,-1.125,-1.105,4
18,5,2005-04-02,-1.12925,-1.134,-1.123,4
18,5,2005-04-03,-1.13775,-1.151,-1.124,4
18,5,2005-04-04,-1.1465,-1.16,-1.132,4
18,5,2005-04-05,-1.1585,-1.179,-1.151,4
18,5,2005-04-06,-1.16575,-1.181,-1.152,4
18,5,2005-04-07,-1.174,-1.18,-1.17,4
18,5,2005-04-08,-1.179,-1.199,-1.167,4
18,5,2005-04-09,-1.1835,-1.208,-1.171,4
18,5,2005-04-10,-1.18575,-1.191,-1.18,4
18,5,2005-04-11,-1.19025,-1.199,-1.181,4
18,5,2005-04-12,-1.1945,-1.198,-1.19,4
18,5,2005-04-13,-1.19625,-1.208,-1.19,4
18,5,2005-04-14,-1.20625,-1.22,-1.198,4
18,5,2005-04-15,-1.21625,-1.227,-1.2,4
18,5,2005-04-16,-1.21725,-1.228,-1.207,4
18,5,2005-04-17,-1.2155,-1.236,-1.204,4
18,5,2005-04-18,-1.22325,-1.227,-1.219,4
18,5,2005-04-19,-1.22275,-1.245,-1.211,4
18,5,2005-04-20,-1.223,-1.231,-1.217,4
18,5,2005-04-21,-1.231,-1.239,-1.222,4
18,5,2005-04-22,-1.22725,-1.241,-1.218,4
18,5,2005-04-23,-1.22875,-1.239,-1.222,4
18,5,2005-04-24,-1.23825,-1.248,-1.227,4
18,5,2005-04-25,-1.234,-1.244,-1.227,4
18,5,2005-04-26,-1.23875,-1.25,-1.232,4
18,5,2005-04-27,-1.24575,-1.259,-1.236,4
18,5,2005-04-28,-1.23275,-1.236,-1.228,4
18,5,2005-04-29,-1.239,-1.246,-1.231,4
18,5,2005-04-30,-1.2415,-1.25,-1.236,4
18,5,2005-05-01,-1.24,-1.25,-1.227,4
18,5,2005-05-02,-1.24175,-1.246,-1.237,4
18,5,2005-05-03,-1.24525,-1.25,-1.241,4
18,5,2005-05-04,-1.23925,-1.242,-1.237,4
18,5,2005-05-05,-1.246,-1.251,-1.237,4
18,5,2005-05-06,-1.241,-1.255,-1.218,4
18,5,2005-05-07,-1.23825,-1.244,-1.227,4
18,5,2005-05-08,-1.237,-1.246,-1.228,4
18,5,2005-05-09,-1.22425,-1.231,-1.217,4
18,5,2005-05-10,-1.22475,-1.232,-1.217,4
18,5,2005-05-11,-1.23,-1.237,-1.224,4
18,5,2005-05-12,-1.23725,-1.247,-1.227,4
18,5,2005-05-13,-1.22325,-1.234,-1.21,4
18,5,2005-05-14,-1.213,-1.232,-1.199,4
18,5,2005-05-15,-1.20775,-1.216,-1.19,4
18,5,2005-05-16,-1.2035,-1.213,-1.194,4
18,5,2005-05-17,-1.19025,-1.194,-1.186,4
18,5,2005-05-18,-1.185,-1.195,-1.177,4
18,5,2005-05-19,-1.178,-1.185,-1.171,4
18,5,2005-05-20,-1.164,-1.176,-1.142,4
18,5,2005-05-21,-1.15225,-1.166,-1.138,4
18,5,2005-05-22,-1.146,-1.152,-1.14,4
18,5,2005-05-23,-1.141,-1.153,-1.129,4
18,5,2005-05-24,-1.12633,-1.13,-1.124,3
18,5,2005-05-25,-1.12325,-1.134,-1.112,4
18,5,2005-05-26,-1.1085,-1.124,-1.093,4
18,5,2005-05-27,-1.09875,-1.111,-1.087,4
18,5,2005-05-28,-1.092,-1.105,-1.084,4
18,5,2005-05-29,-1.078,-1.092,-1.059,4
18,5,2005-05-30,-1.07375,-1.083,-1.068,4
18,5,2005-05-31,-1.0205,-1.082,-0.939,4
18,5,2005-06-01,-1.04075,-1.044,-1.036,4
18,5,2005-06-02,-1.0265,-1.038,-1.02,4
18,5,2005-06-03,-1.00475,-1.022,-0.996,4
18,5,2005-06-04,-0.9925,-1.008,-0.978,4
18,5,2005-06-05,-0.993,-0.999,-0.989,4
18,5,2005-06-06,-0.98175,-0.99,-0.971,4
18,5,2005-06-07,-0.96975,-0.976,-0.962,4
18,5,2005-06-08,-0.95975,-0.999,-0.926,4
18,5,2005-06-09,-0.94575,-0.953,-0.934,4
18,5,2005-06-10,-0.93225,-0.944,-0.924,4
18,5,2005-06-11,-0.92325,-0.927,-0.92,4
18,5,2005-06-12,-0.916,-0.92,-0.908,4
18,5,2005-06-13,-0.906,-0.912,-0.898,4
18,5,2005-06-14,-0.89525,-0.911,-0.885,4
18,5,2005-06-15,-0.88275,-0.889,-0.875,4
18,5,2005-06-16,-0.86475,-0.874,-0.857,4
18,5,2005-06-17,-0.8585,-0.884,-0.849,4
18,5,2005-06-18,-0.84525,-0.854,-0.839,4
18,5,2005-06-19,-0.83225,-0.842,-0.824,4
18,5,2005-06-20,-0.821,-0.826,-0.815,4
18,5,2005-06-21,-0.832,-0.854,-0.819,4
18,5,2005-06-22,-0.8,-0.825,-0.78,4
18,5,2005-06-23,-0.80725,-0.818,-0.797,4
18,5,2005-06-24,-0.78325,-0.796,-0.778,4
18,5,2005-06-25,-0.75825,-0.765,-0.746,4
18,5,2005-06-26,-0.74775,-0.757,-0.723,4
18,5,2005-06-27,-0.73725,-0.743,-0.731,4
18,5,2005-06-28,-0.73025,-0.749,-0.72,4
18,5,2005-06-29,-0.705,-0.714,-0.691,4
18,5,2005-06-30,-0.6955,-0.706,-0.686,4
18,5,2005-07-01,-0.6755,-0.69,-0.658,4
18,5,2005-07-02,-0.6695,-0.682,-0.66,4
18,5,2005-07-03,-0.6505,-0.657,-0.646,4
18,5,2005-07-04,-0.65225,-0.658,-0.648,4
18,5,2005-07-05,-0.645,-0.651,-0.64,4
18,5,2005-07-06,-0.63625,-0.654,-0.621,4
18,5,2005-07-07,-0.62,-0.626,-0.616,4
18,5,2005-07-08,-0.609,-0.617,-0.599,4
18,5,2005-07-09,-0.60175,-0.607,-0.598,4
18,5,2005-07-10,-0.60075,-0.626,-0.588,4
18,5,2005-07-11,-0.58025,-0.608,-0.553,4
18,5,2005-07-12,-0.56625,-0.577,-0.554,4
18,5,2005-07-13,-0.5655,-0.582,-0.541,4
18,5,2005-07-14,-0.56,-0.564,-0.557,4
18,5,2005-07-15,-0.55275,-0.556,-0.55,4
18,5,2005-07-16,-0.54075,-0.557,-0.532,4
18,5,2005-07-17,-0.537,-0.547,-0.528,4
18,5,2005-07-18,-0.5255,-0.542,-0.511,4
18,5,2005-07-19,-0.5115,-0.518,-0.494,4
18,5,2005-07-20,-0.511,-0.521,-0.501,4
18,5,2005-07-21,-0.5035,-0.518,-0.481,4
18,5,2005-07-22,-0.4395,-0.491,-0.385,4
18,5,2005-07-23,-0.3815,-0.409,-0.36,4
18,5,2005-07-24,-0.36725,-0.385,-0.351,4
18,5,2005-07-25,-0.3905,-0.404,-0.371,4
18,5,2005-07-26,-0.4085,-0.433,-0.391,4
18,5,2005-07-27,-0.3955,-0.403,-0.375,4
18,5,2005-07-28,-0.3475,-0.367,-0.331,4
18,5,2005-07-29,-0.32225,-0.325,-0.319,4
18,5,2005-07-30,-0.32275,-0.347,-0.308,4
18,5,2005-07-31,-0.31875,-0.332,-0.308,4
18,5,2005-08-01,-0.32275,-0.351,-0.309,4
18,5,2005-08-02,-0.311,-0.323,-0.29,4
18,5,2005-08-03,-0.324,-0.335,-0.312,4
18,5,2005-08-04,-0.31033,-0.314,-0.308,3
18,5,2005-08-05,-0.312,-0.321,-0.303,2
18,5,2005-08-06,NA,NA,NA,0
18,5,2005-08-07,NA,NA,NA,0
18,5,2005-08-08,NA,NA,NA,0
18,5,2005-08-09,NA,NA,NA,0
18,5,2005-08-10,NA,NA,NA,0
18,5,2005-08-11,-0.268,-0.273,-0.263,2
18,5,2005-08-12,-0.2585,-0.267,-0.243,4
18,5,2005-08-13,-0.25375,-0.281,-0.229,4
18,5,2005-08-14,-0.28425,-0.311,-0.272,4
18,5,2005-08-15,-0.28175,-0.3,-0.262,4
18,5,2005-08-16,-0.284,-0.301,-0.267,4
18,5,2005-08-17,-0.27125,-0.282,-0.264,4
18,5,2005-08-18,-0.2725,-0.278,-0.264,4
18,5,2005-08-19,-0.26675,-0.276,-0.257,4
18,5,2005-08-20,-0.28125,-0.312,-0.26,4
18,5,2005-08-21,-0.2535,-0.258,-0.249,2
18,5,2005-08-22,-0.251,-0.257,-0.249,4
18,5,2005-08-23,-0.25175,-0.255,-0.249,4
18,5,2005-08-24,-0.2455,-0.254,-0.231,4
18,5,2005-08-25,-0.24425,-0.255,-0.229,4
18,5,2005-08-26,-0.21325,-0.229,-0.191,4
18,5,2005-08-27,-0.2165,-0.232,-0.207,4
18,5,2005-08-28,-0.22925,-0.285,-0.205,4
18,5,2005-08-29,-0.20675,-0.219,-0.191,4
18,5,2005-08-30,-0.22175,-0.242,-0.21,4
18,5,2005-08-31,-0.205,-0.218,-0.18,4
18,5,2005-09-01,-0.20725,-0.243,-0.184,4
18,5,2005-09-02,-0.21475,-0.233,-0.202,4
18,5,2005-09-03,-0.2055,-0.223,-0.19,4
18,5,2005-09-04,-0.20375,-0.215,-0.192,4
18,5,2005-09-05,-0.187,-0.215,-0.139,4
18,5,2005-09-06,-0.187,-0.205,-0.166,4
18,5,2005-09-07,-0.1975,-0.208,-0.184,4
18,5,2005-09-08,-0.19775,-0.221,-0.176,4
18,5,2005-09-09,-0.187,-0.196,-0.174,4
18,5,2005-09-10,-0.16525,-0.187,-0.137,4
18,5,2005-09-11,-0.181,-0.191,-0.17,4
18,5,2005-09-12,-0.1735,-0.186,-0.163,4
18,5,2005-09-13,-0.159,-0.177,-0.145,4
18,5,2005-09-14,-0.17475,-0.196,-0.164,4
18,5,2005-09-15,-0.137,-0.169,-0.113,4
18,5,2005-09-16,-0.16325,-0.169,-0.155,4
18,5,2005-09-17,-0.15775,-0.168,-0.147,4
18,5,2005-09-18,-0.14375,-0.174,-0.108,4
18,5,2005-09-19,-0.15875,-0.181,-0.143,4
18,5,2005-09-20,-0.1295,-0.154,-0.11,4
18,5,2005-09-21,-0.15175,-0.177,-0.139,4
18,5,2005-09-22,-0.12875,-0.146,-0.114,4
18,5,2005-09-23,-0.12175,-0.137,-0.088,4
18,5,2005-09-24,-0.10175,-0.117,-0.08,4
18,5,2005-09-25,-0.133,-0.155,-0.121,4
18,5,2005-09-26,-0.1135,-0.124,-0.106,4
18,5,2005-09-27,-0.12225,-0.137,-0.109,4
18,5,2005-09-28,-0.10975,-0.121,-0.102,4
18,5,2005-09-29,-0.1135,-0.119,-0.109,4
18,5,2005-09-30,-0.12875,-0.142,-0.113,4
18,5,2005-10-01,-0.12825,-0.14,-0.114,4
18,5,2005-10-02,-0.10425,-0.117,-0.09,4
18,5,2005-10-03,-0.1055,-0.122,-0.09,4
18,5,2005-10-04,-0.11375,-0.137,-0.09,4
18,5,2005-10-05,-0.11,-0.128,-0.077,4
18,5,2005-10-06,-0.103,-0.124,-0.087,4
18,5,2005-10-07,-0.10625,-0.119,-0.085,4
18,5,2005-10-08,-0.10025,-0.109,-0.09,4
18,5,2005-10-09,-0.10325,-0.118,-0.089,4
18,5,2005-10-10,-0.10325,-0.108,-0.101,4
18,5,2005-10-11,-0.10525,-0.117,-0.098,4
18,5,2005-10-12,-0.09875,-0.111,-0.082,4
18,5,2005-10-13,-0.102,-0.107,-0.091,4
18,5,2005-10-14,-0.10025,-0.105,-0.097,4
18,5,2005-10-15,-0.09025,-0.098,-0.081,4
18,5,2005-10-16,-0.09025,-0.113,-0.078,4
18,5,2005-10-17,-0.0895,-0.097,-0.073,4
18,5,2005-10-18,-0.0875,-0.109,-0.073,4
18,5,2005-10-19,-0.08175,-0.106,-0.051,4
18,5,2005-10-20,-0.0855,-0.109,-0.069,4
18,5,2005-10-21,-0.08925,-0.11,-0.077,4
18,5,2005-10-22,-0.082,-0.097,-0.074,4
18,5,2005-10-23,-0.08,-0.094,-0.058,4
18,5,2005-10-24,-0.07925,-0.091,-0.063,4
18,5,2005-10-25,-0.0775,-0.087,-0.059,4
18,5,2005-10-26,-0.09525,-0.123,-0.083,4
18,5,2005-10-27,-0.06725,-0.083,-0.056,4
18,5,2005-10-28,-0.07125,-0.083,-0.056,4
18,5,2005-10-29,-0.08625,-0.107,-0.074,4
18,5,2005-10-30,-0.09025,-0.116,-0.074,4
18,5,2005-10-31,-0.084,-0.105,-0.065,4
18,5,2005-11-01,-0.07525,-0.092,-0.065,4
18,5,2005-11-02,-0.08075,-0.101,-0.064,4
18,5,2005-11-03,-0.08675,-0.1,-0.073,4
18,5,2005-11-04,-0.08025,-0.092,-0.06,4
18,5,2005-11-05,-0.0835,-0.1,-0.067,4
18,5,2005-11-06,-0.0775,-0.099,-0.067,4
18,5,2005-11-07,-0.09,-0.117,-0.08,4
18,5,2005-11-08,-0.072,-0.081,-0.062,4
18,5,2005-11-09,-0.081,-0.09,-0.072,4
18,5,2005-11-10,-0.08425,-0.098,-0.059,4
18,5,2005-11-11,-0.08175,-0.09,-0.071,4
18,5,2005-11-12,-0.09825,-0.125,-0.085,4
18,5,2005-11-13,-0.08575,-0.106,-0.077,4
18,5,2005-11-14,-0.073,-0.085,-0.063,4
18,5,2005-11-15,-0.0775,-0.082,-0.069,4
18,5,2005-11-16,-0.0915,-0.103,-0.072,4
18,5,2005-11-17,-0.0855,-0.098,-0.076,4
18,5,2005-11-18,-0.09275,-0.107,-0.088,4
18,5,2005-11-19,-0.08725,-0.107,-0.066,4
18,5,2005-11-20,-0.076,-0.088,-0.07,4
18,5,2005-11-21,-0.084,-0.098,-0.07,4
18,5,2005-11-22,-0.0865,-0.097,-0.071,4
18,5,2005-11-23,-0.08275,-0.099,-0.058,4
18,5,2005-11-24,-0.0715,-0.077,-0.062,4
18,5,2005-11-25,-0.0835,-0.097,-0.061,4
18,5,2005-11-26,-0.07775,-0.083,-0.07,4
18,5,2005-11-27,-0.07475,-0.079,-0.063,4
18,5,2005-11-28,-0.0905,-0.106,-0.079,4
18,5,2005-11-29,-0.0925,-0.097,-0.088,4
18,5,2005-11-30,-0.0895,-0.097,-0.084,4
18,5,2005-12-01,-0.0855,-0.097,-0.075,4
18,5,2005-12-02,-0.08225,-0.134,-0.061,4
18,5,2005-12-03,-0.0835,-0.116,-0.068,4
18,5,2005-12-04,-0.08525,-0.102,-0.071,4
18,5,2005-12-05,-0.088,-0.124,-0.07,4
18,5,2005-12-06,-0.09075,-0.105,-0.08,4
18,5,2005-12-07,-0.0815,-0.089,-0.061,4
18,5,2005-12-08,-0.08225,-0.088,-0.071,4
18,5,2005-12-09,-0.09125,-0.098,-0.08,4
18,5,2005-12-10,-0.08,-0.098,-0.062,4
18,5,2005-12-11,-0.0805,-0.089,-0.07,4
18,5,2005-12-12,-0.08725,-0.099,-0.08,4
18,5,2005-12-13,-0.09625,-0.108,-0.08,4
18,5,2005-12-14,-0.0865,-0.098,-0.079,4
18,5,2005-12-15,-0.07925,-0.081,-0.077,4
18,5,2005-12-16,-0.0845,-0.098,-0.071,4
18,5,2005-12-17,-0.08275,-0.089,-0.075,4
18,5,2005-12-18,-0.0945,-0.119,-0.07,4
18,5,2005-12-19,-0.0885,-0.095,-0.08,4
18,5,2005-12-20,-0.099,-0.125,-0.079,4
18,5,2005-12-21,-0.07925,-0.095,-0.07,4
18,5,2005-12-22,-0.09275,-0.106,-0.088,4
18,5,2005-12-23,-0.088,-0.111,-0.062,4
18,5,2005-12-24,-0.08225,-0.089,-0.08,4
18,5,2005-12-25,-0.09275,-0.102,-0.084,4
18,5,2005-12-26,-0.08925,-0.095,-0.085,4
18,5,2005-12-27,-0.0875,-0.097,-0.071,4
18,5,2005-12-28,-0.09225,-0.097,-0.088,4
18,5,2005-12-29,-0.08125,-0.088,-0.07,4
18,5,2005-12-30,-0.08575,-0.088,-0.079,4
18,5,2005-12-31,-0.0905,-0.097,-0.088,4
18,5,2006-01-01,-0.081,-0.088,-0.071,4
18,5,2006-01-02,-0.102,-0.133,-0.071,4
18,5,2006-01-03,-0.088,-0.097,-0.079,4
18,5,2006-01-04,-0.08575,-0.088,-0.079,4
18,5,2006-01-05,-0.10125,-0.114,-0.093,4
18,5,2006-01-06,-0.08925,-0.097,-0.079,4
18,5,2006-01-07,-0.08375,-0.097,-0.062,4
18,5,2006-01-08,-0.08425,-0.098,-0.079,4
18,5,2006-01-09,-0.1015,-0.115,-0.088,4
18,5,2006-01-10,-0.0915,-0.097,-0.088,4
18,5,2006-01-11,-0.0965,-0.113,-0.088,4
18,5,2006-01-12,-0.09925,-0.106,-0.087,4
18,5,2006-01-13,-0.09925,-0.106,-0.097,4
18,5,2006-01-14,-0.09925,-0.106,-0.088,4
18,5,2006-01-15,-0.09275,-0.113,-0.08,4
18,5,2006-01-16,-0.094,-0.106,-0.085,4
18,5,2006-01-17,-0.09925,-0.106,-0.089,4
18,5,2006-01-18,-0.1015,-0.115,-0.088,4
18,5,2006-01-19,-0.10525,-0.109,-0.102,4
18,5,2006-01-20,-0.1085,-0.122,-0.088,4
18,5,2006-01-21,-0.10275,-0.12,-0.088,4
18,5,2006-01-22,-0.1015,-0.115,-0.079,4
18,5,2006-01-23,-0.11275,-0.124,-0.097,4
18,5,2006-01-24,-0.1175,-0.124,-0.106,4
18,5,2006-01-25,-0.12775,-0.133,-0.121,4
18,5,2006-01-26,-0.121,-0.129,-0.106,4
18,5,2006-01-27,-0.1295,-0.137,-0.124,4
18,5,2006-01-28,-0.141,-0.151,-0.128,4
18,5,2006-01-29,-0.1425,-0.151,-0.133,4
18,5,2006-01-30,-0.14925,-0.17,-0.124,4
18,5,2006-01-31,-0.15875,-0.17,-0.143,4
18,5,2006-02-01,-0.17375,-0.187,-0.169,4
18,5,2006-02-02,-0.1825,-0.196,-0.16,4
18,5,2006-02-03,-0.20525,-0.206,-0.205,4
18,5,2006-02-04,-0.21225,-0.224,-0.205,4
18,5,2006-02-05,-0.2285,-0.242,-0.224,4
18,5,2006-02-06,-0.24675,-0.26,-0.241,4
18,5,2006-02-07,-0.2555,-0.269,-0.23,4
18,5,2006-02-08,-0.2845,-0.296,-0.259,4
18,5,2006-02-09,-0.292,-0.296,-0.287,4
18,5,2006-02-10,-0.298,-0.314,-0.287,4
18,5,2006-02-11,-0.323,-0.338,-0.302,4
18,5,2006-02-12,-0.34425,-0.359,-0.323,4
18,5,2006-02-13,-0.358,-0.368,-0.341,4
18,5,2006-02-14,-0.38175,-0.422,-0.359,4
18,5,2006-02-15,-0.3835,-0.387,-0.379,4
18,5,2006-02-16,-0.40125,-0.405,-0.396,4
18,5,2006-02-17,-0.428,-0.441,-0.414,4
18,5,2006-02-18,-0.43,-0.433,-0.423,4
18,5,2006-02-19,-0.45375,-0.487,-0.441,4
18,5,2006-02-20,-0.462,-0.487,-0.441,4
18,5,2006-02-21,-0.4775,-0.486,-0.459,4
18,5,2006-02-22,-0.4895,-0.496,-0.486,4
18,5,2006-02-23,-0.51175,-0.519,-0.502,4
18,5,2006-02-24,-0.5245,-0.528,-0.522,4
18,5,2006-02-25,-0.55375,-0.56,-0.544,4
18,5,2006-02-26,-0.55375,-0.588,-0.534,4
18,5,2006-02-27,-0.569,-0.578,-0.551,4
18,5,2006-02-28,-0.59625,-0.614,-0.587,4
18,5,2006-03-01,-0.60825,-0.624,-0.601,4
18,5,2006-03-02,-0.623,-0.632,-0.614,4
18,5,2006-03-03,-0.62025,-0.625,-0.614,4
18,5,2006-03-04,-0.64225,-0.66,-0.633,4
18,5,2006-03-05,-0.661,-0.67,-0.652,4
18,5,2006-03-06,-0.6845,-0.693,-0.679,4
18,5,2006-03-07,-0.6975,-0.715,-0.682,4
18,5,2006-03-08,-0.69725,-0.705,-0.689,4
18,5,2006-03-09,-0.71725,-0.723,-0.709,4
18,5,2006-03-10,-0.72675,-0.735,-0.706,4
18,5,2006-03-11,-0.74025,-0.743,-0.737,4
18,5,2006-03-12,-0.7595,-0.775,-0.744,4
18,5,2006-03-13,-0.76775,-0.785,-0.753,4
18,5,2006-03-14,-0.78425,-0.79,-0.778,4
18,5,2006-03-15,-0.78725,-0.79,-0.782,4
18,5,2006-03-16,-0.7995,-0.811,-0.782,4
18,5,2006-03-17,-0.81075,-0.817,-0.802,4
18,5,2006-03-18,-0.84125,-0.863,-0.817,4
18,5,2006-03-19,-0.84625,-0.868,-0.836,4
18,5,2006-03-20,-0.861,-0.872,-0.854,4
18,5,2006-03-21,-0.86625,-0.878,-0.855,4
18,5,2006-03-22,-0.87375,-0.882,-0.861,4
18,5,2006-03-23,-0.89475,-0.901,-0.89,4
18,5,2006-03-24,-0.901,-0.909,-0.893,4
18,5,2006-03-25,-0.917,-0.928,-0.91,4
18,5,2006-03-26,-0.92225,-0.929,-0.918,4
18,5,2006-03-27,-0.94675,-0.969,-0.933,4
18,5,2006-03-28,-0.958,-0.963,-0.956,4
18,5,2006-03-29,-0.95925,-0.968,-0.955,4
18,5,2006-03-30,-0.9755,-0.983,-0.965,4
18,5,2006-03-31,-0.9905,-0.994,-0.984,4
18,5,2006-04-01,-1.012,-1.021,-1.003,4
18,5,2006-04-02,-1.01625,-1.021,-1.012,4
18,5,2006-04-03,-1.0435,-1.058,-1.037,4
18,5,2006-04-04,-1.03925,-1.05,-1.021,4
18,5,2006-04-05,-1.05225,-1.077,-1.035,4
18,5,2006-04-06,-1.06275,-1.072,-1.052,4
18,5,2006-04-07,-1.072,-1.088,-1.063,4
18,5,2006-04-08,-1.07775,-1.087,-1.069,4
18,5,2006-04-09,-1.09725,-1.115,-1.086,4
18,5,2006-04-10,-1.09475,-1.114,-1.068,4
18,5,2006-04-11,-1.10275,-1.114,-1.087,4
18,5,2006-04-12,-1.101,-1.115,-1.089,4
18,5,2006-04-13,-1.1275,-1.143,-1.119,4
18,5,2006-04-14,-1.1255,-1.142,-1.116,4
18,5,2006-04-15,-1.1265,-1.152,-1.101,4
18,5,2006-04-16,-1.138,-1.146,-1.133,4
18,5,2006-04-17,-1.13975,-1.143,-1.136,4
18,5,2006-04-18,-1.14925,-1.158,-1.134,4
18,5,2006-04-19,-1.15025,-1.157,-1.144,4
18,5,2006-04-20,-1.1565,-1.166,-1.145,4
18,5,2006-04-21,-1.163,-1.176,-1.148,4
18,5,2006-04-22,-1.171,-1.184,-1.153,4
18,5,2006-04-23,-1.16175,-1.171,-1.157,4
18,5,2006-04-24,-1.183,-1.195,-1.171,4
18,5,2006-04-25,-1.173,-1.181,-1.156,4
18,5,2006-04-26,-1.187,-1.204,-1.174,4
18,5,2006-04-27,-1.18225,-1.193,-1.171,4
18,5,2006-04-28,-1.184,-1.187,-1.181,4
18,5,2006-04-29,-1.19025,-1.197,-1.181,4
18,5,2006-04-30,-1.192,-1.204,-1.185,4
18,5,2006-05-01,-1.193,-1.209,-1.179,4
18,5,2006-05-02,-1.1945,-1.212,-1.172,4
18,5,2006-05-03,-1.19825,-1.213,-1.179,4
18,5,2006-05-04,-1.20625,-1.213,-1.2,4
18,5,2006-05-05,-1.1925,-1.203,-1.176,4
18,5,2006-05-06,-1.20375,-1.211,-1.195,4
18,5,2006-05-07,-1.217,-1.227,-1.208,4
18,5,2006-05-08,-1.19625,-1.213,-1.18,4
18,5,2006-05-09,-1.20575,-1.213,-1.199,4
18,5,2006-05-10,-1.203,-1.212,-1.194,4
18,5,2006-05-11,-1.2035,-1.218,-1.19,4
18,5,2006-05-12,-1.192,-1.203,-1.172,4
18,5,2006-05-13,-1.2085,-1.212,-1.204,4
18,5,2006-05-14,-1.206,-1.218,-1.195,4
18,5,2006-05-15,-1.20375,-1.212,-1.199,4
18,5,2006-05-16,-1.20625,-1.213,-1.199,4
18,5,2006-05-17,-1.19725,-1.213,-1.181,4
18,5,2006-05-18,-1.20475,-1.217,-1.194,4
18,5,2006-05-19,-1.19375,-1.199,-1.185,4
18,5,2006-05-20,-1.19575,-1.204,-1.19,4
18,5,2006-05-21,-1.19275,-1.2,-1.178,4
18,5,2006-05-22,-1.19225,-1.204,-1.186,4
18,5,2006-05-23,-1.19025,-1.199,-1.181,4
18,5,2006-05-24,-1.189,-1.204,-1.162,4
18,5,2006-05-25,-1.1925,-1.209,-1.185,4
18,5,2006-05-26,-1.17575,-1.194,-1.158,4
18,5,2006-05-27,-1.17075,-1.176,-1.159,4
18,5,2006-05-28,-1.16625,-1.18,-1.143,4
18,5,2006-05-29,-1.1535,-1.171,-1.111,4
18,5,2006-05-30,-1.156,-1.166,-1.139,4
18,5,2006-05-31,-1.14125,-1.148,-1.13,4
18,5,2006-06-01,-1.13475,-1.143,-1.129,4
18,5,2006-06-02,-1.12125,-1.127,-1.115,4
18,5,2006-06-03,-1.10375,-1.115,-1.092,4
18,5,2006-06-04,-1.10325,-1.115,-1.092,4
18,5,2006-06-05,-1.08775,-1.103,-1.067,4
18,5,2006-06-06,-1.0795,-1.101,-1.068,4
18,5,2006-06-07,-1.0665,-1.078,-1.059,4
18,5,2006-06-08,-1.05775,-1.069,-1.041,4
18,5,2006-06-09,-1.032,-1.055,-1.013,4
18,5,2006-06-10,-1.03675,-1.055,-1.022,4
18,5,2006-06-11,-0.99925,-1.022,-0.982,4
18,5,2006-06-12,-0.982,-1.008,-0.963,4
18,5,2006-06-13,-0.99275,-1.008,-0.973,4
18,5,2006-06-14,-0.971,-0.985,-0.962,4
18,5,2006-06-15,-0.96575,-0.976,-0.957,4
18,5,2006-06-16,-0.953,-0.967,-0.944,4
18,5,2006-06-17,-0.94,-0.954,-0.926,4
18,5,2006-06-18,-0.88425,-0.911,-0.862,4
18,5,2006-06-19,-0.8815,-0.894,-0.865,4
18,5,2006-06-20,-0.86675,-0.893,-0.846,4
18,5,2006-06-21,-0.86875,-0.888,-0.855,4
18,5,2006-06-22,-0.8685,-0.872,-0.865,4
18,5,2006-06-23,-0.86325,-0.876,-0.856,4
18,5,2006-06-24,-0.8595,-0.88,-0.838,4
18,5,2006-06-25,-0.84575,-0.848,-0.842,4
18,5,2006-06-26,-0.82975,-0.861,-0.808,4
18,5,2006-06-27,-0.8145,-0.817,-0.81,4
18,5,2006-06-28,-0.80075,-0.807,-0.792,4
18,5,2006-06-29,-0.79,-0.81,-0.774,4
18,5,2006-06-30,-0.77575,-0.792,-0.766,4
18,5,2006-07-01,-0.7605,-0.778,-0.736,4
18,5,2006-07-02,-0.59775,-0.642,-0.574,4
18,5,2006-07-03,-0.54725,-0.572,-0.514,4
18,5,2006-07-04,-0.5515,-0.562,-0.541,4
18,5,2006-07-05,-0.57975,-0.605,-0.563,4
18,5,2006-07-06,-0.5965,-0.608,-0.577,4
18,5,2006-07-07,-0.576,-0.617,-0.526,4
18,5,2006-07-08,-0.532,-0.592,-0.482,4
18,5,2006-07-09,-0.571,-0.597,-0.55,4
18,5,2006-07-10,-0.55075,-0.561,-0.538,4
18,5,2006-07-11,-0.52025,-0.537,-0.51,4
18,5,2006-07-12,-0.5275,-0.537,-0.517,4
18,5,2006-07-13,-0.53825,-0.55,-0.528,4
18,5,2006-07-14,-0.53675,-0.547,-0.525,4
18,5,2006-07-15,-0.5505,-0.555,-0.542,4
18,5,2006-07-16,-0.53425,-0.542,-0.524,4
18,5,2006-07-17,-0.55,-0.552,-0.548,4
18,5,2006-07-18,-0.52375,-0.541,-0.49,4
18,5,2006-07-19,-0.52775,-0.54,-0.52,4
18,5,2006-07-20,-0.5175,-0.543,-0.5,4
18,5,2006-07-21,-0.5075,-0.51,-0.504,4
18,5,2006-07-22,-0.503,-0.515,-0.49,4
18,5,2006-07-23,-0.4685,-0.483,-0.455,4
18,5,2006-07-24,-0.4555,-0.474,-0.443,4
18,5,2006-07-25,-0.44075,-0.45,-0.437,4
18,5,2006-07-26,-0.42425,-0.431,-0.419,4
18,5,2006-07-27,-0.4155,-0.426,-0.397,4
18,5,2006-07-28,-0.41,-0.419,-0.401,2
18,5,2006-07-29,-0.4105,-0.43,-0.4,4
18,5,2006-07-30,-0.40325,-0.422,-0.384,4
18,5,2006-07-31,-0.38025,-0.388,-0.369,4
18,5,2006-08-01,-0.3825,-0.4,-0.342,4
18,5,2006-08-02,-0.37525,-0.387,-0.349,4
18,5,2006-08-03,-0.35475,-0.366,-0.34,4
18,5,2006-08-04,-0.365,-0.38,-0.353,4
18,5,2006-08-05,-0.3595,-0.362,-0.357,4
18,5,2006-08-06,-0.34,-0.347,-0.329,3
18,5,2006-08-07,-0.32433,-0.339,-0.312,3
18,5,2006-08-08,-0.32975,-0.342,-0.313,4
18,5,2006-08-09,-0.307,-0.326,-0.292,4
18,5,2006-08-10,-0.30325,-0.313,-0.289,4
18,5,2006-08-11,-0.28575,-0.32,-0.256,4
18,5,2006-08-12,-0.26925,-0.28,-0.258,4
18,5,2006-08-13,-0.259,-0.267,-0.245,4
18,5,2006-08-14,-0.25675,-0.28,-0.242,4
18,5,2006-08-15,-0.23425,-0.249,-0.213,4
18,5,2006-08-16,-0.251,-0.263,-0.23,4
18,5,2006-08-17,-0.24725,-0.273,-0.234,4
18,5,2006-08-18,-0.23225,-0.237,-0.228,4
18,5,2006-08-19,-0.2465,-0.268,-0.227,4
18,5,2006-08-20,-0.2335,-0.246,-0.219,4
18,5,2006-08-21,-0.23525,-0.25,-0.228,4
18,5,2006-08-22,-0.22425,-0.235,-0.214,4
18,5,2006-08-23,-0.2065,-0.213,-0.2,2
18,5,2006-08-24,-0.206,-0.206,-0.206,1
18,5,2006-08-25,-0.205,-0.213,-0.199,4
18,5,2006-08-26,-0.20425,-0.218,-0.19,4
18,5,2006-08-27,-0.189,-0.201,-0.174,4
18,5,2006-08-28,-0.1925,-0.212,-0.177,4
18,5,2006-08-29,-0.19375,-0.208,-0.187,4
18,5,2006-08-30,-0.18975,-0.198,-0.182,4
18,5,2006-08-31,-0.1875,-0.212,-0.171,4
18,5,2006-09-01,-0.185,-0.204,-0.174,4
18,5,2006-09-02,-0.1715,-0.175,-0.169,4
18,5,2006-09-03,-0.19,-0.197,-0.182,4
18,5,2006-09-04,-0.17,-0.18,-0.165,4
18,5,2006-09-05,-0.156,-0.161,-0.152,4
18,5,2006-09-06,-0.17625,-0.194,-0.157,4
18,5,2006-09-07,-0.1625,-0.17,-0.149,4
18,5,2006-09-08,-0.16825,-0.197,-0.137,4
18,5,2006-09-09,-0.163,-0.176,-0.141,4
18,5,2006-09-10,-0.153,-0.169,-0.117,4
18,5,2006-09-11,-0.14375,-0.157,-0.12,4
18,5,2006-09-12,-0.15275,-0.169,-0.133,4
18,5,2006-09-13,-0.14225,-0.164,-0.129,4
18,5,2006-09-14,-0.13675,-0.151,-0.125,4
18,5,2006-09-15,-0.14525,-0.153,-0.133,4
18,5,2006-09-16,-0.15275,-0.162,-0.138,4
18,5,2006-09-17,-0.13425,-0.15,-0.123,4
18,5,2006-09-18,-0.145,-0.159,-0.132,4
18,5,2006-09-19,-0.1435,-0.151,-0.137,4
18,5,2006-09-20,-0.1325,-0.145,-0.118,4
18,5,2006-09-21,-0.13325,-0.139,-0.128,4
18,5,2006-09-22,-0.11925,-0.128,-0.11,4
18,5,2006-09-23,-0.129,-0.144,-0.111,4
18,5,2006-09-24,-0.125,-0.136,-0.114,4
18,5,2006-09-25,-0.1235,-0.128,-0.114,4
18,5,2006-09-26,-0.116,-0.125,-0.103,4
18,5,2006-09-27,-0.1255,-0.149,-0.109,4
18,5,2006-09-28,-0.117,-0.126,-0.109,4
18,5,2006-09-29,-0.10975,-0.128,-0.089,4
18,5,2006-09-30,-0.10075,-0.119,-0.089,4
18,5,2006-10-01,-0.1165,-0.128,-0.092,4
18,5,2006-10-02,-0.118,-0.128,-0.11,4
18,5,2006-10-03,-0.11525,-0.136,-0.103,4
18,5,2006-10-04,-0.107,-0.11,-0.104,4
18,5,2006-10-05,-0.0965,-0.105,-0.077,4
18,5,2006-10-06,-0.09425,-0.122,-0.065,4
18,5,2006-10-07,-0.0945,-0.11,-0.069,4
18,5,2006-10-08,-0.09975,-0.109,-0.095,4
18,5,2006-10-09,-0.094,-0.105,-0.071,4
18,5,2006-10-10,-0.0875,-0.098,-0.082,4
18,5,2006-10-11,-0.0895,-0.098,-0.074,4
18,5,2006-10-12,-0.09175,-0.099,-0.087,4
18,5,2006-10-13,-0.09575,-0.109,-0.081,4
18,5,2006-10-14,-0.086,-0.096,-0.079,4
18,5,2006-10-15,-0.09025,-0.1,-0.082,4
18,5,2006-10-16,-0.08325,-0.092,-0.076,4
18,5,2006-10-17,-0.08175,-0.095,-0.067,4
18,5,2006-10-18,-0.08425,-0.087,-0.08,4
18,5,2006-10-19,-0.079,-0.089,-0.066,4
18,5,2006-10-20,-0.07425,-0.096,-0.047,4
18,5,2006-10-21,-0.07625,-0.087,-0.065,4
18,5,2006-10-22,-0.07025,-0.082,-0.056,4
18,5,2006-10-23,-0.081,-0.089,-0.074,4
18,5,2006-10-24,-0.07825,-0.098,-0.065,4
18,5,2006-10-25,-0.0665,-0.082,-0.046,4
18,5,2006-10-26,-0.06775,-0.074,-0.056,4
18,5,2006-10-27,-0.07725,-0.089,-0.057,4
18,5,2006-10-28,-0.07575,-0.082,-0.069,4
18,5,2006-10-29,-0.073,-0.082,-0.065,4
18,5,2006-10-30,-0.07725,-0.083,-0.065,4
18,5,2006-10-31,-0.08025,-0.097,-0.069,4
18,5,2006-11-01,-0.0715,-0.082,-0.058,4
18,5,2006-11-02,-0.0695,-0.08,-0.055,4
18,5,2006-11-03,-0.07425,-0.088,-0.065,4
18,5,2006-11-04,-0.07775,-0.089,-0.061,4
18,5,2006-11-05,-0.07875,-0.09,-0.072,4
18,5,2006-11-06,-0.07,-0.077,-0.063,4
18,5,2006-11-07,-0.07325,-0.084,-0.067,4
18,5,2006-11-08,-0.077,-0.082,-0.072,4
18,5,2006-11-09,-0.083,-0.108,-0.07,4
18,5,2006-11-10,-0.078,-0.081,-0.072,4
18,5,2006-11-11,-0.082,-0.09,-0.076,4
18,5,2006-11-12,-0.07325,-0.085,-0.061,4
18,5,2006-11-13,-0.07675,-0.094,-0.053,4
18,5,2006-11-14,-0.07,-0.09,-0.056,4
18,5,2006-11-15,-0.08575,-0.09,-0.081,4
18,5,2006-11-16,-0.08125,-0.09,-0.073,4
18,5,2006-11-17,-0.07425,-0.077,-0.073,4
18,5,2006-11-18,-0.0725,-0.081,-0.064,4
18,5,2006-11-19,-0.07825,-0.089,-0.062,4
18,5,2006-11-20,-0.0885,-0.09,-0.085,4
18,5,2006-11-21,-0.06675,-0.081,-0.054,4
18,5,2006-11-22,-0.08425,-0.092,-0.076,4
18,5,2006-11-23,-0.076,-0.081,-0.071,4
18,5,2006-11-24,-0.08,-0.098,-0.072,4
18,5,2006-11-25,-0.085,-0.097,-0.068,4
18,5,2006-11-26,-0.074,-0.086,-0.06,4
18,5,2006-11-27,-0.077,-0.082,-0.072,4
18,5,2006-11-28,-0.07725,-0.081,-0.072,4
18,5,2006-11-29,-0.07275,-0.086,-0.06,4
18,5,2006-11-30,-0.07625,-0.085,-0.072,4
18,5,2006-12-01,-0.0815,-0.089,-0.071,4
18,5,2006-12-02,-0.08025,-0.086,-0.075,4
18,5,2006-12-03,-0.075,-0.081,-0.067,4
18,5,2006-12-04,-0.08175,-0.085,-0.076,4
18,5,2006-12-05,-0.0785,-0.088,-0.067,4
18,5,2006-12-06,-0.077,-0.083,-0.072,4
18,5,2006-12-07,-0.08525,-0.099,-0.076,4
18,5,2006-12-08,-0.07525,-0.081,-0.068,4
18,5,2006-12-09,-0.08525,-0.09,-0.081,4
18,5,2006-12-10,-0.07925,-0.095,-0.066,4
18,5,2006-12-11,-0.083,-0.097,-0.066,4
18,5,2006-12-12,-0.075,-0.089,-0.064,4
18,5,2006-12-13,-0.087,-0.098,-0.076,4
18,5,2006-12-14,-0.0765,-0.08,-0.072,4
18,5,2006-12-15,-0.07925,-0.085,-0.075,4
18,5,2006-12-16,-0.085,-0.098,-0.072,4
18,5,2006-12-17,-0.092,-0.099,-0.089,4
18,5,2006-12-18,-0.0765,-0.089,-0.067,4
18,5,2006-12-19,-0.08525,-0.089,-0.079,4
18,5,2006-12-20,-0.0855,-0.092,-0.072,4
18,5,2006-12-21,-0.0835,-0.114,-0.068,4
18,5,2006-12-22,-0.08975,-0.099,-0.074,4
18,5,2006-12-23,-0.0815,-0.089,-0.071,4
18,5,2006-12-24,-0.07775,-0.08,-0.071,4
18,5,2006-12-25,-0.0845,-0.089,-0.08,4
18,5,2006-12-26,-0.0855,-0.097,-0.071,4
18,5,2006-12-27,-0.083,-0.089,-0.075,4
18,5,2006-12-28,-0.0835,-0.093,-0.077,4
18,5,2006-12-29,-0.0845,-0.089,-0.08,4
18,5,2006-12-30,-0.08025,-0.089,-0.076,4
18,5,2006-12-31,-0.08625,-0.09,-0.085,4
18,5,2007-01-01,-0.0865,-0.094,-0.081,4
18,5,2007-01-02,-0.082,-0.094,-0.069,4
18,5,2007-01-03,-0.0875,-0.097,-0.077,4
18,5,2007-01-04,-0.091,-0.107,-0.079,4
18,5,2007-01-05,-0.08225,-0.102,-0.063,4
18,5,2007-01-06,-0.084,-0.098,-0.072,4
18,5,2007-01-07,-0.0815,-0.09,-0.071,4
18,5,2007-01-08,-0.087,-0.089,-0.081,4
18,5,2007-01-09,-0.0875,-0.099,-0.072,4
18,5,2007-01-10,-0.08675,-0.104,-0.072,4
18,5,2007-01-11,-0.08275,-0.093,-0.072,4
18,5,2007-01-12,-0.082,-0.09,-0.076,4
18,5,2007-01-13,-0.085,-0.096,-0.07,4
18,5,2007-01-14,-0.0855,-0.094,-0.068,4
18,5,2007-01-15,-0.085,-0.098,-0.072,4
18,5,2007-01-16,-0.09,-0.098,-0.081,4
18,5,2007-01-17,-0.08925,-0.098,-0.081,4
18,5,2007-01-18,-0.086,-0.089,-0.085,4
18,5,2007-01-19,-0.09,-0.098,-0.077,4
18,5,2007-01-20,-0.08775,-0.094,-0.079,4
18,5,2007-01-21,-0.08875,-0.098,-0.072,4
18,5,2007-01-22,-0.093,-0.108,-0.081,4
18,5,2007-01-23,-0.096,-0.107,-0.089,4
18,5,2007-01-24,-0.08175,-0.089,-0.079,4
18,5,2007-01-25,-0.08975,-0.097,-0.079,4
18,5,2007-01-26,-0.10125,-0.115,-0.079,4
18,5,2007-01-27,-0.1055,-0.116,-0.097,4
18,5,2007-01-28,-0.09075,-0.115,-0.075,4
18,5,2007-01-29,-0.1,-0.111,-0.089,4
18,5,2007-01-30,-0.103,-0.111,-0.097,4
18,5,2007-01-31,-0.099,-0.107,-0.094,4
18,5,2007-02-01,-0.098,-0.117,-0.08,4
18,5,2007-02-02,-0.11,-0.125,-0.099,4
18,5,2007-02-03,-0.116,-0.125,-0.098,4
18,5,2007-02-04,-0.1205,-0.143,-0.098,4
18,5,2007-02-05,-0.11175,-0.125,-0.098,4
18,5,2007-02-06,-0.12375,-0.138,-0.112,4
18,5,2007-02-07,-0.1285,-0.139,-0.116,4
18,5,2007-02-08,-0.13775,-0.16,-0.125,4
18,5,2007-02-09,-0.1365,-0.145,-0.129,4
18,5,2007-02-10,-0.14625,-0.16,-0.135,4
18,5,2007-02-11,-0.16775,-0.185,-0.155,4
18,5,2007-02-12,-0.16775,-0.187,-0.145,4
18,5,2007-02-13,-0.169,-0.183,-0.152,4
18,5,2007-02-14,-0.181,-0.193,-0.172,4
18,5,2007-02-15,-0.177,-0.197,-0.144,4
18,5,2007-02-16,-0.198,-0.205,-0.188,4
18,5,2007-02-17,-0.21875,-0.242,-0.197,4
18,5,2007-02-18,-0.23225,-0.242,-0.223,4
18,5,2007-02-19,-0.22175,-0.25,-0.143,4
18,5,2007-02-20,-0.24675,-0.272,-0.214,4
18,5,2007-02-21,-0.2815,-0.296,-0.269,4
18,5,2007-02-22,-0.3,-0.306,-0.287,4
18,5,2007-02-23,-0.33475,-0.36,-0.323,4
18,5,2007-02-24,-0.34425,-0.35,-0.333,4
18,5,2007-02-25,-0.36425,-0.378,-0.356,4
18,5,2007-02-26,-0.383,-0.396,-0.377,4
18,5,2007-02-27,-0.40525,-0.415,-0.387,4
18,5,2007-02-28,-0.4255,-0.433,-0.419,4
18,5,2007-03-01,-0.43375,-0.441,-0.428,4
18,5,2007-03-02,-0.45225,-0.478,-0.424,4
18,5,2007-03-03,-0.482,-0.495,-0.46,4
18,5,2007-03-04,-0.49325,-0.506,-0.484,4
18,5,2007-03-05,-0.50975,-0.516,-0.501,4
18,5,2007-03-06,-0.5315,-0.538,-0.527,4
18,5,2007-03-07,-0.55,-0.557,-0.54,4
18,5,2007-03-08,-0.564,-0.579,-0.555,4
18,5,2007-03-09,-0.59025,-0.606,-0.57,4
18,5,2007-03-10,-0.60025,-0.606,-0.589,4
18,5,2007-03-11,-0.62625,-0.634,-0.616,4
18,5,2007-03-12,-0.643,-0.657,-0.634,4
18,5,2007-03-13,-0.64575,-0.66,-0.638,4
18,5,2007-03-14,-0.675,-0.689,-0.67,4
18,5,2007-03-15,-0.68225,-0.69,-0.671,4
18,5,2007-03-16,-0.70275,-0.725,-0.68,4
18,5,2007-03-17,-0.72075,-0.726,-0.716,4
18,5,2007-03-18,-0.7355,-0.749,-0.712,4
18,5,2007-03-19,-0.75175,-0.759,-0.743,4
18,5,2007-03-20,-0.761,-0.78,-0.743,4
18,5,2007-03-21,-0.783,-0.791,-0.766,4
18,5,2007-03-22,-0.79325,-0.811,-0.778,4
18,5,2007-03-23,-0.817,-0.835,-0.808,4
18,5,2007-03-24,-0.82075,-0.837,-0.808,4
18,5,2007-03-25,-0.83525,-0.846,-0.828,4
18,5,2007-03-26,-0.85225,-0.864,-0.841,4
18,5,2007-03-27,-0.876,-0.881,-0.868,4
18,5,2007-03-28,-0.87925,-0.889,-0.859,4
18,5,2007-03-29,-0.8925,-0.901,-0.882,4
18,5,2007-03-30,-0.9185,-0.926,-0.9,4
18,5,2007-03-31,-0.9165,-0.933,-0.9,4
18,5,2007-04-01,-0.93375,-0.947,-0.929,4
18,5,2007-04-02,-0.94525,-0.95,-0.935,4
18,5,2007-04-03,-0.96575,-0.975,-0.956,4
18,5,2007-04-04,-0.98725,-1.003,-0.975,4
18,5,2007-04-05,-0.996,-1.011,-0.982,4
18,5,2007-04-06,-1.00875,-1.022,-0.994,4
18,5,2007-04-07,-1.0135,-1.022,-1.003,4
18,5,2007-04-08,-1.03275,-1.04,-1.022,4
18,5,2007-04-09,-1.05025,-1.059,-1.042,4
18,5,2007-04-10,-1.06125,-1.074,-1.048,4
18,5,2007-04-11,-1.0745,-1.081,-1.066,4
18,5,2007-04-12,-1.0845,-1.101,-1.077,4
18,5,2007-04-13,-1.10325,-1.121,-1.085,4
18,5,2007-04-14,-1.1035,-1.115,-1.092,4
18,5,2007-04-15,-1.10975,-1.115,-1.105,4
18,5,2007-04-16,-1.1255,-1.136,-1.114,4
18,5,2007-04-17,-1.13225,-1.149,-1.118,4
18,5,2007-04-18,-1.15725,-1.171,-1.149,4
18,5,2007-04-19,-1.14225,-1.148,-1.133,4
18,5,2007-04-20,-1.161,-1.172,-1.148,4
18,5,2007-04-21,-1.16875,-1.181,-1.154,4
18,5,2007-04-22,-1.18175,-1.202,-1.173,4
18,5,2007-04-23,-1.178,-1.182,-1.174,4
18,5,2007-04-24,-1.192,-1.206,-1.176,4
18,5,2007-04-25,-1.1915,-1.195,-1.188,4
18,5,2007-04-26,-1.20225,-1.217,-1.182,4
18,5,2007-04-27,-1.20325,-1.206,-1.199,4
18,5,2007-04-28,-1.206,-1.218,-1.191,4
18,5,2007-04-29,-1.211,-1.218,-1.205,4
18,5,2007-04-30,-1.2075,-1.223,-1.195,4
18,5,2007-05-01,-1.21425,-1.227,-1.195,4
18,5,2007-05-02,-1.21225,-1.232,-1.2,4
18,5,2007-05-03,-1.2155,-1.226,-1.209,4
18,5,2007-05-04,-1.2035,-1.213,-1.195,4
18,5,2007-05-05,-1.1805,-1.19,-1.176,4
18,5,2007-05-06,-1.18625,-1.195,-1.166,4
18,5,2007-05-07,-1.1765,-1.185,-1.172,4
18,5,2007-05-08,-1.162,-1.176,-1.149,4
18,5,2007-05-09,-1.14525,-1.165,-1.12,4
18,5,2007-05-10,-1.14425,-1.149,-1.14,4
18,5,2007-05-11,-1.13975,-1.148,-1.134,4
18,5,2007-05-12,-1.1225,-1.132,-1.111,4
18,5,2007-05-13,-1.12,-1.13,-1.115,4
18,5,2007-05-14,-1.108,-1.115,-1.097,4
18,5,2007-05-15,-1.09,-1.098,-1.072,4
18,5,2007-05-16,-1.08125,-1.097,-1.064,4
18,5,2007-05-17,-1.07325,-1.092,-1.057,4
18,5,2007-05-18,-1.061,-1.073,-1.055,4
18,5,2007-05-19,-1.06125,-1.069,-1.056,4
18,5,2007-05-20,-1.0455,-1.055,-1.041,4
18,5,2007-05-21,-1.0335,-1.041,-1.026,4
18,5,2007-05-22,-1.02,-1.025,-1.017,4
18,5,2007-05-23,-1.01225,-1.027,-0.995,4
18,5,2007-05-24,-1.00675,-1.016,-0.995,4
18,5,2007-05-25,-0.979,-0.999,-0.967,4
18,5,2007-05-26,-0.98275,-0.991,-0.969,4
18,5,2007-05-27,-0.96825,-0.976,-0.962,4
18,5,2007-05-28,-0.96775,-0.976,-0.962,4
18,5,2007-05-29,-0.952,-0.97,-0.944,4
18,5,2007-05-30,-0.94025,-0.944,-0.935,4
18,5,2007-05-31,-0.92775,-0.943,-0.916,4
18,5,2007-06-01,-0.9235,-0.934,-0.916,4
18,5,2007-06-02,-0.90425,-0.912,-0.888,4
18,5,2007-06-03,-0.9055,-0.916,-0.893,4
18,5,2007-06-04,-0.87575,-0.888,-0.869,4
18,5,2007-06-05,-0.887,-0.897,-0.882,4
18,5,2007-06-06,-0.86975,-0.878,-0.861,4
18,5,2007-06-07,-0.86425,-0.869,-0.86,4
18,5,2007-06-08,-0.8565,-0.869,-0.846,4
18,5,2007-06-09,-0.84375,-0.85,-0.838,4
18,5,2007-06-10,-0.83725,-0.842,-0.829,4
18,5,2007-06-11,-0.8305,-0.837,-0.823,4
18,5,2007-06-12,-0.81725,-0.824,-0.81,4
18,5,2007-06-13,-0.8005,-0.824,-0.783,4
18,5,2007-06-14,-0.79375,-0.805,-0.787,4
18,5,2007-06-15,-0.78875,-0.81,-0.777,4
18,5,2007-06-16,-0.781,-0.801,-0.764,4
18,5,2007-06-17,-0.78775,-0.797,-0.778,4
18,5,2007-06-18,-0.7675,-0.781,-0.754,4
18,5,2007-06-19,-0.75675,-0.771,-0.744,4
18,5,2007-06-20,-0.7565,-0.765,-0.746,4
18,5,2007-06-21,-0.73625,-0.746,-0.723,4
18,5,2007-06-22,-0.72625,-0.733,-0.715,4
18,5,2007-06-23,-0.704,-0.719,-0.687,4
18,5,2007-06-24,-0.69875,-0.709,-0.691,4
18,5,2007-06-25,-0.696,-0.702,-0.687,4
18,5,2007-06-26,-0.69125,-0.708,-0.677,4
18,5,2007-06-27,-0.67675,-0.681,-0.672,4
18,5,2007-06-28,-0.66875,-0.673,-0.662,4
18,5,2007-06-29,-0.6605,-0.678,-0.651,4
18,5,2007-06-30,-0.635,-0.661,-0.618,4
18,5,2007-07-01,-0.62875,-0.641,-0.622,4
18,5,2007-07-02,-0.61333,-0.62,-0.603,3
18,5,2007-07-03,-0.60375,-0.612,-0.599,4
18,5,2007-07-04,-0.5985,-0.626,-0.585,4
18,5,2007-07-05,-0.59175,-0.598,-0.589,4
18,5,2007-07-06,-0.5825,-0.595,-0.568,4
18,5,2007-07-07,-0.58375,-0.587,-0.581,4
18,5,2007-07-08,-0.57625,-0.583,-0.568,4
18,5,2007-07-09,-0.57025,-0.579,-0.56,4
18,5,2007-07-10,-0.56875,-0.58,-0.561,4
18,5,2007-07-11,-0.566,-0.572,-0.561,4
18,5,2007-07-12,-0.5525,-0.562,-0.544,4
18,5,2007-07-13,-0.54575,-0.558,-0.533,4
18,5,2007-07-14,-0.54775,-0.564,-0.535,4
18,5,2007-07-15,-0.524,-0.528,-0.52,4
18,5,2007-07-16,-0.5405,-0.556,-0.531,4
18,5,2007-07-17,-0.5225,-0.529,-0.517,4
18,5,2007-07-18,-0.509,-0.533,-0.46,4
18,5,2007-07-19,-0.3905,-0.415,-0.378,4
18,5,2007-07-20,-0.374,-0.396,-0.356,4
18,5,2007-07-21,-0.354,-0.359,-0.352,4
18,5,2007-07-22,-0.36225,-0.372,-0.352,4
18,5,2007-07-23,-0.36833,-0.389,-0.355,3
18,5,2007-07-24,-0.36375,-0.371,-0.358,4
18,5,2007-07-25,-0.39725,-0.412,-0.386,4
18,5,2007-07-26,-0.395,-0.405,-0.381,4
18,5,2007-07-27,-0.4075,-0.433,-0.385,4
18,5,2007-07-28,-0.39675,-0.41,-0.373,4
18,5,2007-07-29,-0.3925,-0.41,-0.363,4
18,5,2007-07-30,-0.39375,-0.403,-0.389,4
18,5,2007-07-31,-0.37425,-0.389,-0.361,4
18,5,2007-08-01,-0.3735,-0.406,-0.32,4
18,5,2007-08-02,-0.37325,-0.387,-0.357,4
18,5,2007-08-03,-0.35925,-0.371,-0.344,4
18,5,2007-08-04,-0.32275,-0.333,-0.317,4
18,5,2007-08-05,-0.3275,-0.359,-0.306,4
18,5,2007-08-06,-0.3245,-0.326,-0.323,4
18,5,2007-08-07,-0.33425,-0.341,-0.324,4
18,5,2007-08-08,-0.3175,-0.329,-0.301,4
18,5,2007-08-09,-0.31075,-0.317,-0.304,4
18,5,2007-08-10,-0.30875,-0.324,-0.295,4
18,5,2007-08-11,-0.30925,-0.329,-0.292,4
18,5,2007-08-12,-0.29433,-0.3,-0.288,3
18,5,2007-08-13,-0.294,-0.3,-0.287,4
18,5,2007-08-14,-0.31333,-0.328,-0.304,3
18,5,2007-08-15,-0.29,-0.299,-0.283,4
18,5,2007-08-16,-0.28525,-0.302,-0.277,4
18,5,2007-08-17,-0.282,-0.3,-0.263,4
18,5,2007-08-18,-0.27625,-0.28,-0.272,4
18,5,2007-08-19,-0.278,-0.291,-0.251,4
18,5,2007-08-20,-0.268,-0.286,-0.258,4
18,5,2007-08-21,-0.27625,-0.283,-0.272,4
18,5,2007-08-22,-0.26225,-0.271,-0.254,4
18,5,2007-08-23,-0.25025,-0.277,-0.21,4
18,5,2007-08-24,-0.2655,-0.287,-0.247,4
18,5,2007-08-25,-0.248,-0.26,-0.239,4
18,5,2007-08-26,-0.24475,-0.26,-0.224,4
18,5,2007-08-27,-0.2445,-0.265,-0.23,4
18,5,2007-08-28,-0.2465,-0.252,-0.235,4
18,5,2007-08-29,-0.22225,-0.233,-0.2,4
18,5,2007-08-30,-0.20675,-0.227,-0.18,4
18,5,2007-08-31,-0.2065,-0.224,-0.187,4
18,5,2007-09-01,-0.20733,-0.223,-0.194,3
18,5,2007-09-02,-0.19375,-0.214,-0.176,4
18,5,2007-09-03,-0.19525,-0.224,-0.174,4
18,5,2007-09-04,-0.19225,-0.217,-0.172,4
18,5,2007-09-05,-0.195,-0.208,-0.178,4
18,5,2007-09-06,-0.1825,-0.208,-0.159,4
18,5,2007-09-07,-0.16975,-0.177,-0.163,4
18,5,2007-09-08,-0.164,-0.186,-0.15,4
18,5,2007-09-09,-0.1835,-0.194,-0.177,4
18,5,2007-09-10,-0.16675,-0.174,-0.154,4
18,5,2007-09-11,-0.15575,-0.177,-0.132,4
18,5,2007-09-12,-0.16775,-0.174,-0.164,4
18,5,2007-09-13,-0.1615,-0.183,-0.147,4
18,5,2007-09-14,-0.155,-0.168,-0.137,4
18,5,2007-09-15,-0.162,-0.184,-0.137,4
18,5,2007-09-16,-0.14275,-0.178,-0.111,4
18,5,2007-09-17,-0.14625,-0.151,-0.139,4
18,5,2007-09-18,-0.14325,-0.153,-0.128,4
18,5,2007-09-19,-0.1335,-0.162,-0.105,4
18,5,2007-09-20,-0.1405,-0.145,-0.137,4
18,5,2007-09-21,-0.13825,-0.163,-0.114,4
18,5,2007-09-22,-0.1305,-0.14,-0.117,4
18,5,2007-09-23,-0.13125,-0.146,-0.124,4
18,5,2007-09-24,-0.13575,-0.146,-0.123,4
18,5,2007-09-25,-0.13425,-0.141,-0.127,4
18,5,2007-09-26,-0.13525,-0.144,-0.118,4
18,5,2007-09-27,-0.12,-0.127,-0.113,4
18,5,2007-09-28,-0.13075,-0.141,-0.117,4
18,5,2007-09-29,-0.12425,-0.139,-0.11,4
18,5,2007-09-30,-0.115,-0.128,-0.087,4
18,5,2007-10-01,-0.12275,-0.137,-0.106,4
18,5,2007-10-02,-0.1115,-0.135,-0.096,4
18,5,2007-10-03,-0.12225,-0.136,-0.106,4
18,5,2007-10-04,-0.112,-0.119,-0.092,4
18,5,2007-10-05,-0.12025,-0.137,-0.107,4
18,5,2007-10-06,-0.1245,-0.137,-0.118,4
18,5,2007-10-07,-0.1115,-0.137,-0.084,4
18,5,2007-10-08,-0.121,-0.127,-0.114,4
18,5,2007-10-09,-0.09575,-0.116,-0.064,4
18,5,2007-10-10,-0.10525,-0.118,-0.094,4
18,5,2007-10-11,-0.11375,-0.124,-0.105,4
18,5,2007-10-12,-0.115,-0.127,-0.097,4
18,5,2007-10-13,-0.101,-0.112,-0.092,4
18,5,2007-10-14,-0.098,-0.105,-0.092,4
18,5,2007-10-15,-0.10025,-0.109,-0.092,4
18,5,2007-10-16,-0.103,-0.115,-0.086,4
18,5,2007-10-17,-0.0995,-0.114,-0.082,4
18,5,2007-10-18,-0.1,-0.101,-0.099,4
18,5,2007-10-19,-0.09025,-0.1,-0.072,4
18,5,2007-10-20,-0.1035,-0.119,-0.089,4
18,5,2007-10-21,-0.1015,-0.107,-0.098,4
18,5,2007-10-22,-0.09625,-0.097,-0.094,4
18,5,2007-10-23,-0.0925,-0.108,-0.081,4
18,5,2007-10-24,-0.09875,-0.108,-0.078,4
18,5,2007-10-25,-0.09725,-0.113,-0.085,4
18,5,2007-10-26,-0.09475,-0.104,-0.081,4
18,5,2007-10-27,-0.0925,-0.107,-0.068,4
18,5,2007-10-28,-0.09375,-0.105,-0.081,4
18,5,2007-10-29,-0.094,-0.109,-0.081,4
18,5,2007-10-30,-0.0905,-0.099,-0.081,4
18,5,2007-10-31,-0.0925,-0.098,-0.086,4
18,5,2007-11-01,-0.0945,-0.1,-0.087,4
18,5,2007-11-02,-0.089,-0.093,-0.086,4
18,5,2007-11-03,-0.09025,-0.102,-0.076,4
18,5,2007-11-04,-0.09975,-0.109,-0.091,4
18,5,2007-11-05,-0.10025,-0.108,-0.09,4
18,5,2007-11-06,-0.097,-0.11,-0.081,4
18,5,2007-11-07,-0.09375,-0.099,-0.089,4
18,5,2007-11-08,-0.09,-0.091,-0.089,4
18,5,2007-11-09,-0.09725,-0.107,-0.083,4
18,5,2007-11-10,-0.097,-0.101,-0.093,4
18,5,2007-11-11,-0.093,-0.106,-0.07,4
18,5,2007-11-12,-0.098,-0.107,-0.088,4
18,5,2007-11-13,-0.0955,-0.124,-0.08,4
18,5,2007-11-14,-0.09925,-0.103,-0.098,4
18,5,2007-11-15,-0.0935,-0.101,-0.088,4
18,5,2007-11-16,-0.10675,-0.116,-0.093,4
18,5,2007-11-17,-0.10075,-0.106,-0.097,4
18,5,2007-11-18,-0.09425,-0.102,-0.079,4
18,5,2007-11-19,-0.0965,-0.108,-0.085,4
18,5,2007-11-20,-0.10375,-0.117,-0.094,4
18,5,2007-11-21,-0.11025,-0.117,-0.099,4
18,5,2007-11-22,-0.09675,-0.099,-0.09,4
18,5,2007-11-23,-0.0925,-0.103,-0.079,4
18,5,2007-11-24,-0.09475,-0.119,-0.076,4
18,5,2007-11-25,-0.09175,-0.098,-0.089,4
18,5,2007-11-26,-0.10075,-0.112,-0.093,4
18,5,2007-11-27,-0.094,-0.115,-0.08,4
18,5,2007-11-28,-0.096,-0.117,-0.076,4
18,5,2007-11-29,-0.103,-0.116,-0.09,4
18,5,2007-11-30,-0.09375,-0.125,-0.079,4
18,5,2007-12-01,-0.0975,-0.116,-0.081,4
18,5,2007-12-02,-0.1045,-0.125,-0.071,4
18,5,2007-12-03,-0.10775,-0.125,-0.098,4
18,5,2007-12-04,-0.09875,-0.107,-0.093,4
18,5,2007-12-05,-0.1025,-0.134,-0.071,4
18,5,2007-12-06,-0.0985,-0.107,-0.09,4
18,5,2007-12-07,-0.0955,-0.107,-0.078,4
18,5,2007-12-08,-0.10875,-0.125,-0.093,4
18,5,2007-12-09,-0.1115,-0.125,-0.107,4
18,5,2007-12-10,-0.1035,-0.108,-0.098,4
18,5,2007-12-11,-0.10575,-0.115,-0.093,4
18,5,2007-12-12,-0.0935,-0.098,-0.089,4
18,5,2007-12-13,-0.104,-0.115,-0.093,4
18,5,2007-12-14,-0.09825,-0.117,-0.085,4
18,5,2007-12-15,-0.10525,-0.115,-0.097,4
18,5,2007-12-16,-0.09725,-0.111,-0.07,4
18,5,2007-12-17,-0.10375,-0.115,-0.088,4
18,5,2007-12-18,-0.10175,-0.124,-0.088,4
18,5,2007-12-19,-0.1,-0.11,-0.08,4
18,5,2007-12-20,-0.106,-0.124,-0.084,4
18,5,2007-12-21,-0.102,-0.124,-0.08,4
18,5,2007-12-22,-0.10925,-0.116,-0.094,4
18,5,2007-12-23,-0.11475,-0.119,-0.111,4
18,5,2007-12-24,-0.11175,-0.126,-0.102,4
18,5,2007-12-25,-0.106,-0.117,-0.098,4
18,5,2007-12-26,-0.10525,-0.119,-0.098,4
18,5,2007-12-27,-0.109,-0.117,-0.098,4
18,5,2007-12-28,-0.11025,-0.125,-0.098,4
18,5,2007-12-29,-0.127,-0.143,-0.111,4
18,5,2007-12-30,-0.12125,-0.134,-0.111,4
18,5,2007-12-31,-0.1145,-0.128,-0.107,4
18,5,2008-01-01,-0.11075,-0.124,-0.089,4
18,5,2008-01-02,-0.12575,-0.129,-0.124,4
18,5,2008-01-03,-0.11725,-0.136,-0.107,4
18,5,2008-01-04,-0.1135,-0.134,-0.097,4
18,5,2008-01-05,-0.125,-0.134,-0.107,4
18,5,2008-01-06,-0.12275,-0.134,-0.116,4
18,5,2008-01-07,-0.133,-0.143,-0.126,4
18,5,2008-01-08,-0.138,-0.147,-0.121,4
18,5,2008-01-09,-0.1395,-0.143,-0.134,4
18,5,2008-01-10,-0.14175,-0.165,-0.115,4
18,5,2008-01-11,-0.1515,-0.17,-0.142,4
18,5,2008-01-12,-0.154,-0.166,-0.147,4
18,5,2008-01-13,-0.146,-0.153,-0.138,4
18,5,2008-01-14,-0.17725,-0.18,-0.173,4
18,5,2008-01-15,-0.18025,-0.205,-0.152,4
18,5,2008-01-16,-0.18325,-0.206,-0.161,4
18,5,2008-01-17,-0.21,-0.22,-0.2,4
18,5,2008-01-18,-0.217,-0.242,-0.205,4
18,5,2008-01-19,-0.22075,-0.233,-0.215,4
18,5,2008-01-20,-0.242,-0.247,-0.238,4
18,5,2008-01-21,-0.239,-0.256,-0.192,4
18,5,2008-01-22,-0.245,-0.26,-0.215,4
18,5,2008-01-23,-0.27425,-0.291,-0.25,4
18,5,2008-01-24,-0.29125,-0.306,-0.27,4
18,5,2008-01-25,-0.33225,-0.368,-0.314,4
18,5,2008-01-26,-0.33125,-0.337,-0.323,4
18,5,2008-01-27,-0.364,-0.378,-0.341,4
18,5,2008-01-28,-0.3755,-0.383,-0.369,4
18,5,2008-01-29,-0.4035,-0.41,-0.393,4
18,5,2008-01-30,-0.42075,-0.432,-0.405,4
18,5,2008-01-31,-0.446,-0.459,-0.432,4
18,5,2008-02-01,-0.452,-0.46,-0.441,4
18,5,2008-02-02,-0.4605,-0.468,-0.456,4
18,5,2008-02-03,-0.48675,-0.496,-0.477,4
18,5,2008-02-04,-0.5,-0.507,-0.487,4
18,5,2008-02-05,-0.511,-0.534,-0.5,4
18,5,2008-02-06,-0.53475,-0.56,-0.506,4
18,5,2008-02-07,-0.53475,-0.546,-0.52,4
18,5,2008-02-08,-0.564,-0.574,-0.551,4
18,5,2008-02-09,-0.581,-0.591,-0.574,4
18,5,2008-02-10,-0.594,-0.601,-0.581,4
18,5,2008-02-11,-0.607,-0.615,-0.597,4
18,5,2008-02-12,-0.6205,-0.642,-0.601,4
18,5,2008-02-13,-0.63275,-0.66,-0.614,4
18,5,2008-02-14,-0.647,-0.651,-0.642,4
18,5,2008-02-15,-0.65825,-0.688,-0.628,4
18,5,2008-02-16,-0.6905,-0.704,-0.679,4
18,5,2008-02-17,-0.69925,-0.705,-0.697,4
18,5,2008-02-18,-0.72225,-0.743,-0.706,4
18,5,2008-02-19,-0.7405,-0.761,-0.727,4
18,5,2008-02-20,-0.7395,-0.752,-0.721,4
18,5,2008-02-21,-0.76525,-0.78,-0.752,4
18,5,2008-02-22,-0.783,-0.798,-0.763,4
18,5,2008-02-23,-0.809,-0.831,-0.79,4
18,5,2008-02-24,-0.81875,-0.827,-0.813,4
18,5,2008-02-25,-0.84,-0.861,-0.823,4
18,5,2008-02-26,-0.8595,-0.881,-0.845,4
18,5,2008-02-27,-0.87,-0.887,-0.856,4
18,5,2008-02-28,-0.8995,-0.908,-0.891,4
18,5,2008-02-29,-0.922,-0.935,-0.912,4
18,5,2008-03-01,-0.94475,-0.947,-0.942,4
18,5,2008-03-02,-0.95275,-0.975,-0.919,4
18,5,2008-03-03,-0.984,-1.022,-0.956,4
18,5,2008-03-04,-1.0175,-1.029,-0.999,4
18,5,2008-03-05,-1.0365,-1.057,-1.012,4
18,5,2008-03-06,-1.0525,-1.059,-1.048,4
18,5,2008-03-07,-1.06925,-1.1,-1.039,4
18,5,2008-03-08,-1.07725,-1.087,-1.067,4
18,5,2008-03-09,-1.093,-1.097,-1.091,4
18,5,2008-03-10,-1.1295,-1.143,-1.104,4
18,5,2008-03-11,-1.14625,-1.156,-1.127,4
18,5,2008-03-12,-1.1535,-1.176,-1.134,4
18,5,2008-03-13,-1.1645,-1.186,-1.137,4
18,5,2008-03-14,-1.1905,-1.212,-1.152,4
18,5,2008-03-15,-1.19975,-1.255,-1.17,4
18,5,2008-03-16,-1.211,-1.231,-1.196,4
18,5,2008-03-17,-1.2185,-1.236,-1.207,4
18,5,2008-03-18,-1.24275,-1.254,-1.229,4
18,5,2008-03-19,-1.25225,-1.255,-1.246,4
18,5,2008-03-20,-1.26675,-1.279,-1.251,4
18,5,2008-03-21,-1.27625,-1.292,-1.263,4
18,5,2008-03-22,-1.287,-1.299,-1.28,4
18,5,2008-03-23,-1.29875,-1.311,-1.287,4
18,5,2008-03-24,-1.315,-1.32,-1.309,4
18,5,2008-03-25,-1.31975,-1.33,-1.311,4
18,5,2008-03-26,-1.3345,-1.347,-1.317,4
18,5,2008-03-27,-1.34525,-1.349,-1.339,4
18,5,2008-03-28,-1.372,-1.382,-1.367,4
18,5,2008-03-29,-1.358,-1.363,-1.353,4
18,5,2008-03-30,-1.36475,-1.377,-1.348,4
18,5,2008-03-31,-1.379,-1.39,-1.357,4
18,5,2008-04-01,-1.40075,-1.42,-1.382,4
18,5,2008-04-02,-1.41275,-1.426,-1.377,4
18,5,2008-04-03,-1.42175,-1.442,-1.396,4
18,5,2008-04-04,-1.42525,-1.439,-1.409,4
18,5,2008-04-05,-1.42,-1.436,-1.41,4
18,5,2008-04-06,-1.43725,-1.459,-1.415,4
18,5,2008-04-07,-1.444,-1.457,-1.424,4
18,5,2008-04-08,-1.45475,-1.467,-1.438,4
18,5,2008-04-09,-1.46625,-1.471,-1.456,4
18,5,2008-04-10,-1.4755,-1.491,-1.453,4
18,5,2008-04-11,-1.4925,-1.515,-1.472,4
18,5,2008-04-12,-1.49425,-1.514,-1.472,4
18,5,2008-04-13,-1.5195,-1.537,-1.509,4
18,5,2008-04-14,-1.51275,-1.524,-1.486,4
18,5,2008-04-15,-1.5135,-1.537,-1.48,4
18,5,2008-04-16,-1.5295,-1.557,-1.51,4
18,5,2008-04-17,-1.5295,-1.566,-1.509,4
18,5,2008-04-18,-1.54975,-1.562,-1.533,4
18,5,2008-04-19,-1.561,-1.576,-1.548,4
18,5,2008-04-20,-1.546,-1.556,-1.538,4
18,5,2008-04-21,-1.57425,-1.604,-1.557,4
18,5,2008-04-22,-1.55675,-1.576,-1.538,4
18,5,2008-04-23,-1.56675,-1.585,-1.548,4
18,5,2008-04-24,-1.56125,-1.576,-1.551,4
18,5,2008-04-25,-1.5755,-1.579,-1.571,4
18,5,2008-04-26,-1.58175,-1.595,-1.576,4
18,5,2008-04-27,-1.589,-1.595,-1.576,4
18,5,2008-04-28,-1.588,-1.609,-1.562,4
18,5,2008-04-29,-1.594,-1.606,-1.585,4
18,5,2008-04-30,-1.58175,-1.593,-1.567,4
18,5,2008-05-01,-1.5875,-1.595,-1.581,4
18,5,2008-05-02,-1.61025,-1.634,-1.583,4
18,5,2008-05-03,-1.60325,-1.609,-1.595,4
18,5,2008-05-04,-1.6025,-1.614,-1.581,4
18,5,2008-05-05,-1.6,-1.619,-1.576,4
18,5,2008-05-06,-1.61475,-1.634,-1.601,4
18,5,2008-05-07,-1.5995,-1.619,-1.57,4
18,5,2008-05-08,-1.6045,-1.634,-1.589,4
18,5,2008-05-09,-1.605,-1.624,-1.579,4
18,5,2008-05-10,-1.60175,-1.614,-1.581,4
18,5,2008-05-11,-1.61175,-1.628,-1.605,4
18,5,2008-05-12,-1.61325,-1.619,-1.606,4
18,5,2008-05-13,-1.61325,-1.624,-1.605,4
18,5,2008-05-14,-1.61625,-1.633,-1.599,4
18,5,2008-05-15,-1.593,-1.6,-1.586,4
18,5,2008-05-16,-1.60325,-1.61,-1.592,4
18,5,2008-05-17,-1.60825,-1.618,-1.6,4
18,5,2008-05-18,-1.60175,-1.618,-1.572,4
18,5,2008-05-19,-1.59575,-1.621,-1.575,4
18,5,2008-05-20,-1.5955,-1.611,-1.587,4
18,5,2008-05-21,-1.5985,-1.614,-1.58,4
18,5,2008-05-22,-1.58425,-1.595,-1.566,4
18,5,2008-05-23,-1.58,-1.587,-1.566,4
18,5,2008-05-24,-1.577,-1.59,-1.567,4
18,5,2008-05-25,-1.57875,-1.594,-1.568,4
18,5,2008-05-26,-1.5755,-1.587,-1.562,4
18,5,2008-05-27,-1.56375,-1.579,-1.556,4
18,5,2008-05-28,-1.55075,-1.572,-1.52,4
18,5,2008-05-29,-1.52075,-1.534,-1.515,4
18,5,2008-05-30,-1.5085,-1.524,-1.498,4
18,5,2008-05-31,-1.487,-1.51,-1.461,4
18,5,2008-06-01,-1.48275,-1.505,-1.451,4
18,5,2008-06-02,-1.4625,-1.494,-1.444,4
18,5,2008-06-03,-1.4575,-1.463,-1.449,4
18,5,2008-06-04,-1.4555,-1.468,-1.426,4
18,5,2008-06-05,-1.4345,-1.46,-1.406,4
18,5,2008-06-06,-1.4175,-1.425,-1.403,4
18,5,2008-06-07,-1.3845,-1.399,-1.352,4
18,5,2008-06-08,-1.37425,-1.387,-1.358,4
18,5,2008-06-09,-1.33875,-1.359,-1.323,4
18,5,2008-06-10,-1.3035,-1.312,-1.299,4
18,5,2008-06-11,-1.29725,-1.317,-1.279,4
18,5,2008-06-12,-1.27575,-1.294,-1.261,4
18,5,2008-06-13,-1.261,-1.281,-1.237,4
18,5,2008-06-14,-1.23875,-1.246,-1.228,4
18,5,2008-06-15,-1.2125,-1.247,-1.174,4
18,5,2008-06-16,-1.19775,-1.218,-1.174,4
18,5,2008-06-17,-1.1735,-1.204,-1.15,4
18,5,2008-06-18,-1.15575,-1.183,-1.131,4
18,5,2008-06-19,-1.1435,-1.179,-1.117,4
18,5,2008-06-20,-1.12575,-1.153,-1.108,4
18,5,2008-06-21,-1.101,-1.107,-1.091,4
18,5,2008-06-22,-1.09025,-1.111,-1.056,4
18,5,2008-06-23,-1.0835,-1.118,-1.063,4
18,5,2008-06-24,-1.081,-1.095,-1.061,4
18,5,2008-06-25,-1.062,-1.102,-1.034,4
18,5,2008-06-26,-1.048,-1.063,-1.036,4
18,5,2008-06-27,-1.0265,-1.051,-1.007,4
18,5,2008-06-28,-0.9955,-1.022,-0.967,4
18,5,2008-06-29,-0.984,-1.002,-0.957,4
18,5,2008-06-30,-0.95675,-1.001,-0.919,4
18,5,2008-07-01,-0.9335,-0.945,-0.924,4
18,5,2008-07-02,-0.918,-0.95,-0.892,3
18,5,2008-07-03,NA,NA,NA,0
18,5,2008-07-04,NA,NA,NA,0
18,5,2008-07-05,NA,NA,NA,0
18,5,2008-07-06,NA,NA,NA,0
18,5,2008-07-07,NA,NA,NA,0
18,5,2008-07-08,NA,NA,NA,0
18,5,2008-07-09,NA,NA,NA,0
18,5,2008-07-10,NA,NA,NA,0
18,5,2008-07-11,NA,NA,NA,0
18,5,2008-07-12,NA,NA,NA,0
18,5,2008-07-13,-0.912,-0.912,-0.912,1
18,5,2008-07-14,-0.88725,-0.933,-0.826,4
18,5,2008-07-15,-0.89425,-0.906,-0.878,4
18,5,2008-07-16,-0.88025,-0.898,-0.851,4
18,5,2008-07-17,-0.87175,-0.909,-0.843,4
18,5,2008-07-18,-0.84625,-0.866,-0.82,4
18,5,2008-07-19,-0.8155,-0.848,-0.803,4
18,5,2008-07-20,-0.80875,-0.843,-0.782,4
18,5,2008-07-21,-0.8255,-0.837,-0.802,4
18,5,2008-07-22,-0.79,-0.813,-0.772,4
18,5,2008-07-23,-0.7765,-0.798,-0.765,4
18,5,2008-07-24,-0.76875,-0.791,-0.75,4
18,5,2008-07-25,-0.6495,-0.7,-0.603,4
18,5,2008-07-26,-0.58475,-0.653,-0.536,4
18,5,2008-07-27,-0.5425,-0.571,-0.512,4
18,5,2008-07-28,-0.564,-0.587,-0.551,4
18,5,2008-07-29,-0.55775,-0.593,-0.54,4
18,5,2008-07-30,-0.57175,-0.595,-0.554,4
18,5,2008-07-31,-0.55575,-0.601,-0.539,4
18,5,2008-08-01,-0.55225,-0.573,-0.523,4
18,5,2008-08-02,-0.56125,-0.576,-0.553,4
18,5,2008-08-03,-0.55175,-0.567,-0.542,4
18,5,2008-08-04,-0.5175,-0.55,-0.451,4
18,5,2008-08-05,-0.43875,-0.444,-0.429,4
18,5,2008-08-06,-0.411,-0.428,-0.396,4
18,5,2008-08-07,-0.4105,-0.428,-0.39,4
18,5,2008-08-08,-0.413,-0.435,-0.4,4
18,5,2008-08-09,-0.3875,-0.394,-0.381,4
18,5,2008-08-10,-0.37825,-0.391,-0.364,4
18,5,2008-08-11,-0.3685,-0.388,-0.356,4
18,5,2008-08-12,-0.356,-0.378,-0.322,4
18,5,2008-08-13,-0.34725,-0.371,-0.335,4
18,5,2008-08-14,-0.30425,-0.335,-0.286,4
18,5,2008-08-15,-0.29075,-0.309,-0.282,4
18,5,2008-08-16,-0.281,-0.294,-0.27,4
18,5,2008-08-17,-0.26125,-0.282,-0.241,4
18,5,2008-08-18,-0.25125,-0.262,-0.235,4
18,5,2008-08-19,-0.249,-0.264,-0.231,4
18,5,2008-08-20,-0.2295,-0.25,-0.202,4
18,5,2008-08-21,-0.23275,-0.245,-0.218,4
18,5,2008-08-22,-0.20375,-0.23,-0.185,4
18,5,2008-08-23,-0.19775,-0.209,-0.187,4
18,5,2008-08-24,-0.19025,-0.215,-0.154,4
18,5,2008-08-25,-0.2055,-0.219,-0.188,4
18,5,2008-08-26,-0.17775,-0.195,-0.166,4
18,5,2008-08-27,-0.175,-0.188,-0.141,4
18,5,2008-08-28,-0.1705,-0.185,-0.149,4
18,5,2008-08-29,-0.17925,-0.206,-0.155,4
18,5,2008-08-30,-0.1605,-0.172,-0.15,4
18,5,2008-08-31,-0.16525,-0.185,-0.122,4
18,5,2008-09-01,-0.13975,-0.159,-0.124,4
18,5,2008-09-02,-0.1345,-0.151,-0.118,4
18,5,2008-09-03,-0.15625,-0.171,-0.133,4
18,5,2008-09-04,-0.151,-0.165,-0.136,4
18,5,2008-09-05,-0.1415,-0.161,-0.133,4
18,5,2008-09-06,-0.14,-0.153,-0.125,4
18,5,2008-09-07,-0.1435,-0.161,-0.12,4
18,5,2008-09-08,-0.12975,-0.153,-0.113,4
18,5,2008-09-09,-0.13675,-0.165,-0.109,4
18,5,2008-09-10,-0.12275,-0.131,-0.115,4
18,5,2008-09-11,-0.11525,-0.125,-0.105,4
18,5,2008-09-12,-0.11475,-0.143,-0.098,4
18,5,2008-09-13,-0.12425,-0.173,-0.087,4
18,5,2008-09-14,-0.10275,-0.119,-0.083,4
18,5,2008-09-15,-0.10125,-0.106,-0.091,4
18,5,2008-09-16,-0.10325,-0.116,-0.086,4
18,5,2008-09-17,-0.0955,-0.118,-0.08,4
18,5,2008-09-18,-0.07575,-0.088,-0.056,4
18,5,2008-09-19,-0.08325,-0.096,-0.065,4
18,5,2008-09-20,-0.07275,-0.076,-0.068,4
18,5,2008-09-21,-0.08575,-0.098,-0.073,4
18,5,2008-09-22,-0.076,-0.093,-0.059,4
18,5,2008-09-23,-0.086,-0.105,-0.077,4
18,5,2008-09-24,-0.07675,-0.082,-0.069,4
18,5,2008-09-25,-0.0695,-0.077,-0.064,4
18,5,2008-09-26,-0.06525,-0.081,-0.042,4
18,5,2008-09-27,-0.068,-0.074,-0.06,4
18,5,2008-09-28,-0.0615,-0.069,-0.05,4
18,5,2008-09-29,-0.04125,-0.054,-0.036,4
18,5,2008-09-30,-0.046,-0.06,-0.037,4
18,5,2008-10-01,-0.04075,-0.055,-0.033,4
18,5,2008-10-02,-0.0315,-0.039,-0.024,4
18,5,2008-10-03,-0.03175,-0.05,-0.016,4
18,5,2008-10-04,-0.02125,-0.027,-0.014,4
18,5,2008-10-05,-0.027,-0.037,-0.015,4
18,5,2008-10-06,-0.0155,-0.019,-0.012,4
18,5,2008-10-07,-0.0255,-0.037,-0.008,4
18,5,2008-10-08,-0.02125,-0.029,0.001,4
18,5,2008-10-09,-0.02325,-0.037,-0.008,4
18,5,2008-10-10,-0.0195,-0.029,-0.011,4
18,5,2008-10-11,-0.0275,-0.037,-0.009,4
18,5,2008-10-12,-0.02825,-0.037,-0.021,4
18,5,2008-10-13,-0.028,-0.033,-0.024,4
18,5,2008-10-14,-0.03575,-0.042,-0.024,4
18,5,2008-10-15,-0.029,-0.038,-0.024,4
18,5,2008-10-16,-0.028,-0.037,-0.015,4
18,5,2008-10-17,-0.03825,-0.082,-0.016,4
18,5,2008-10-18,-0.037,-0.05,-0.01,4
18,5,2008-10-19,-0.03825,-0.05,-0.02,4
18,5,2008-10-20,-0.02925,-0.042,-0.018,4
18,5,2008-10-21,-0.02525,-0.034,-0.01,4
18,5,2008-10-22,-0.0315,-0.046,-0.021,4
18,5,2008-10-23,-0.03625,-0.055,-0.024,4
18,5,2008-10-24,-0.02925,-0.046,-0.015,4
18,5,2008-10-25,-0.04725,-0.065,-0.035,4
18,5,2008-10-26,-0.037,-0.05,-0.023,4
18,5,2008-10-27,-0.04025,-0.055,-0.028,4
18,5,2008-10-28,-0.0465,-0.054,-0.037,4
18,5,2008-10-29,-0.054,-0.073,-0.028,4
18,5,2008-10-30,-0.0455,-0.055,-0.028,4
18,5,2008-10-31,-0.0505,-0.064,-0.037,4
18,5,2008-11-01,-0.04775,-0.063,-0.038,4
18,5,2008-11-02,-0.05975,-0.091,-0.046,4
18,5,2008-11-03,-0.041,-0.054,-0.019,4
18,5,2008-11-04,-0.0545,-0.082,-0.037,4
18,5,2008-11-05,-0.05675,-0.073,-0.046,4
18,5,2008-11-06,-0.06125,-0.082,-0.041,4
18,5,2008-11-07,-0.05975,-0.094,-0.023,4
18,5,2008-11-08,-0.06525,-0.09,-0.045,4
18,5,2008-11-09,-0.04575,-0.07,-0.018,4
18,5,2008-11-10,-0.062,-0.077,-0.051,4
18,5,2008-11-11,-0.0545,-0.072,-0.032,4
18,5,2008-11-12,-0.06125,-0.068,-0.05,4
18,5,2008-11-13,-0.06975,-0.086,-0.05,4
18,5,2008-11-14,-0.06325,-0.095,-0.023,4
18,5,2008-11-15,-0.05,-0.086,-0.014,4
18,5,2008-11-16,-0.06575,-0.077,-0.041,4
18,5,2008-11-17,-0.06825,-0.099,-0.058,4
18,5,2008-11-18,-0.06275,-0.081,-0.036,4
18,5,2008-11-19,-0.0695,-0.108,-0.053,4
18,5,2008-11-20,-0.0885,-0.099,-0.084,4
18,5,2008-11-21,-0.07025,-0.098,-0.039,4
18,5,2008-11-22,-0.08175,-0.101,-0.058,4
18,5,2008-11-23,-0.07275,-0.089,-0.044,4
18,5,2008-11-24,-0.06125,-0.084,-0.035,4
18,5,2008-11-25,-0.073,-0.111,-0.044,4
18,5,2008-11-26,-0.053,-0.071,-0.044,4
18,5,2008-11-27,-0.07575,-0.098,-0.051,4
18,5,2008-11-28,-0.07325,-0.089,-0.053,4
18,5,2008-11-29,-0.074,-0.087,-0.053,4
18,5,2008-11-30,-0.08525,-0.111,-0.053,4
18,5,2008-12-01,-0.06,-0.085,-0.035,4
18,5,2008-12-02,-0.07325,-0.08,-0.062,4
18,5,2008-12-03,-0.08675,-0.116,-0.063,4
18,5,2008-12-04,-0.072,-0.089,-0.053,4
18,5,2008-12-05,-0.088,-0.125,-0.067,4
18,5,2008-12-06,-0.07,-0.089,-0.046,4
18,5,2008-12-07,-0.08175,-0.102,-0.053,4
18,5,2008-12-08,-0.0805,-0.104,-0.07,4
18,5,2008-12-09,-0.07,-0.079,-0.062,4
18,5,2008-12-10,-0.07925,-0.087,-0.068,4
18,5,2008-12-11,-0.0665,-0.089,-0.049,4
18,5,2008-12-12,-0.0655,-0.092,-0.046,4
18,5,2008-12-13,-0.05725,-0.084,-0.038,4
18,5,2008-12-14,-0.06925,-0.085,-0.046,4
18,5,2008-12-15,-0.07175,-0.098,-0.05,4
18,5,2008-12-16,-0.07825,-0.09,-0.062,4
18,5,2008-12-17,-0.05975,-0.079,-0.044,4
18,5,2008-12-18,-0.08125,-0.107,-0.058,4
18,5,2008-12-19,-0.07025,-0.085,-0.053,4
18,5,2008-12-20,-0.08025,-0.09,-0.062,4
18,5,2008-12-21,-0.0785,-0.099,-0.054,4
18,5,2008-12-22,-0.05975,-0.071,-0.053,4
18,5,2008-12-23,-0.07375,-0.098,-0.036,4
18,5,2008-12-24,-0.0805,-0.089,-0.072,4
18,5,2008-12-25,-0.0745,-0.098,-0.053,4
18,5,2008-12-26,-0.06175,-0.071,-0.053,4
18,5,2008-12-27,-0.06925,-0.08,-0.055,4
18,5,2008-12-28,-0.0635,-0.079,-0.044,4
18,5,2008-12-29,-0.075,-0.097,-0.061,4
18,5,2008-12-30,-0.071,-0.089,-0.044,4
18,5,2008-12-31,-0.08175,-0.102,-0.062,4
18,5,2009-01-01,-0.073,-0.1,-0.05,4
18,5,2009-01-02,-0.0685,-0.08,-0.052,4
18,5,2009-01-03,-0.07125,-0.087,-0.061,4
18,5,2009-01-04,-0.071,-0.079,-0.061,4
18,5,2009-01-05,-0.0735,-0.097,-0.061,4
18,5,2009-01-06,-0.07575,-0.093,-0.062,4
18,5,2009-01-07,-0.06525,-0.081,-0.053,4
18,5,2009-01-08,-0.07075,-0.079,-0.062,4
18,5,2009-01-09,-0.076,-0.094,-0.067,4
18,5,2009-01-10,-0.07725,-0.079,-0.075,4
18,5,2009-01-11,-0.08275,-0.097,-0.06,4
18,5,2009-01-12,-0.08225,-0.102,-0.068,4
18,5,2009-01-13,-0.07475,-0.084,-0.067,4
18,5,2009-01-14,-0.074,-0.088,-0.058,4
18,5,2009-01-15,-0.071,-0.084,-0.059,4
18,5,2009-01-16,-0.085,-0.089,-0.076,4
18,5,2009-01-17,-0.07725,-0.087,-0.054,4
18,5,2009-01-18,-0.07675,-0.088,-0.064,4
18,5,2009-01-19,-0.08225,-0.089,-0.072,4
18,5,2009-01-20,-0.07875,-0.089,-0.062,4
18,5,2009-01-21,-0.08325,-0.103,-0.066,4
18,5,2009-01-22,-0.0675,-0.08,-0.045,4
18,5,2009-01-23,-0.088,-0.107,-0.071,4
18,5,2009-01-24,-0.09275,-0.123,-0.079,4
18,5,2009-01-25,-0.0825,-0.089,-0.072,4
18,5,2009-01-26,-0.0835,-0.098,-0.062,4
18,5,2009-01-27,-0.08925,-0.097,-0.082,4
18,5,2009-01-28,-0.09575,-0.098,-0.089,4
18,5,2009-01-29,-0.08425,-0.102,-0.053,4
18,5,2009-01-30,-0.08875,-0.098,-0.08,4
18,5,2009-01-31,-0.11625,-0.141,-0.097,4
18,5,2009-02-01,-0.098,-0.106,-0.084,4
18,5,2009-02-02,-0.08925,-0.099,-0.085,4
18,5,2009-02-03,-0.0955,-0.113,-0.086,4
18,5,2009-02-04,-0.10825,-0.112,-0.103,4
18,5,2009-02-05,-0.11,-0.13,-0.098,4
18,5,2009-02-06,-0.09675,-0.12,-0.053,4
18,5,2009-02-07,-0.116,-0.13,-0.098,4
18,5,2009-02-08,-0.10775,-0.116,-0.093,4
18,5,2009-02-09,-0.1165,-0.126,-0.108,4
18,5,2009-02-10,-0.12275,-0.134,-0.116,4
18,5,2009-02-11,-0.12525,-0.129,-0.118,4
18,5,2009-02-12,-0.12575,-0.148,-0.098,4
18,5,2009-02-13,-0.142,-0.151,-0.133,4
18,5,2009-02-14,-0.141,-0.16,-0.124,4
18,5,2009-02-15,-0.14275,-0.156,-0.116,4
18,5,2009-02-16,-0.153,-0.169,-0.138,4
18,5,2009-02-17,-0.147,-0.152,-0.143,4
18,5,2009-02-18,-0.148,-0.161,-0.133,4
18,5,2009-02-19,-0.16725,-0.179,-0.159,4
18,5,2009-02-20,-0.1785,-0.197,-0.161,4
18,5,2009-02-21,-0.1815,-0.189,-0.17,4
18,5,2009-02-22,-0.195,-0.206,-0.188,4
18,5,2009-02-23,-0.225,-0.252,-0.206,4
18,5,2009-02-24,-0.24025,-0.261,-0.215,4
18,5,2009-02-25,-0.2585,-0.274,-0.243,4
18,5,2009-02-26,-0.28725,-0.324,-0.262,4
18,5,2009-02-27,-0.31,-0.326,-0.297,4
18,5,2009-02-28,-0.3335,-0.343,-0.315,4
18,5,2009-03-01,-0.35325,-0.374,-0.336,4
18,5,2009-03-02,-0.372,-0.392,-0.356,4
18,5,2009-03-03,-0.37775,-0.383,-0.374,4
18,5,2009-03-04,-0.406,-0.42,-0.397,4
18,5,2009-03-05,-0.412,-0.419,-0.407,4
18,5,2009-03-06,-0.432,-0.438,-0.424,4
18,5,2009-03-07,-0.43825,-0.452,-0.428,4
18,5,2009-03-08,-0.44575,-0.471,-0.411,4
18,5,2009-03-09,-0.45675,-0.483,-0.437,4
18,5,2009-03-10,-0.47225,-0.491,-0.46,4
18,5,2009-03-11,-0.50225,-0.524,-0.487,4
18,5,2009-03-12,-0.511,-0.541,-0.496,4
18,5,2009-03-13,-0.5265,-0.547,-0.515,4
18,5,2009-03-14,-0.5245,-0.534,-0.51,4
18,5,2009-03-15,-0.55425,-0.556,-0.552,4
18,5,2009-03-16,-0.558,-0.565,-0.545,4
18,5,2009-03-17,-0.56325,-0.574,-0.547,4
18,5,2009-03-18,-0.575,-0.599,-0.551,4
18,5,2009-03-19,-0.58075,-0.588,-0.57,4
18,5,2009-03-20,-0.59775,-0.606,-0.587,4
18,5,2009-03-21,-0.61175,-0.633,-0.583,4
18,5,2009-03-22,-0.62775,-0.633,-0.624,4
18,5,2009-03-23,-0.62125,-0.629,-0.606,4
18,5,2009-03-24,-0.6325,-0.635,-0.629,4
18,5,2009-03-25,-0.6455,-0.653,-0.636,4
18,5,2009-03-26,-0.64975,-0.657,-0.634,4
18,5,2009-03-27,-0.6605,-0.667,-0.648,4
18,5,2009-03-28,-0.666,-0.675,-0.657,4
18,5,2009-03-29,-0.6845,-0.703,-0.671,4
18,5,2009-03-30,-0.685,-0.689,-0.676,4
18,5,2009-03-31,-0.69225,-0.703,-0.68,4
18,5,2009-04-01,-0.70325,-0.713,-0.689,4
18,5,2009-04-02,-0.713,-0.722,-0.696,4
18,5,2009-04-03,-0.71625,-0.727,-0.704,4
18,5,2009-04-04,-0.72325,-0.744,-0.713,4
18,5,2009-04-05,-0.738,-0.752,-0.717,4
18,5,2009-04-06,-0.741,-0.763,-0.731,4
18,5,2009-04-07,-0.7455,-0.763,-0.735,4
18,5,2009-04-08,-0.76775,-0.791,-0.736,4
18,5,2009-04-09,-0.7645,-0.772,-0.749,4
18,5,2009-04-10,-0.77375,-0.801,-0.759,4
18,5,2009-04-11,-0.78825,-0.794,-0.778,4
18,5,2009-04-12,-0.796,-0.809,-0.772,4
18,5,2009-04-13,-0.797,-0.812,-0.79,4
18,5,2009-04-14,-0.80025,-0.828,-0.777,4
18,5,2009-04-15,-0.813,-0.828,-0.786,4
18,5,2009-04-16,-0.8235,-0.83,-0.818,4
18,5,2009-04-17,-0.82625,-0.848,-0.812,4
18,5,2009-04-18,-0.8405,-0.86,-0.81,4
18,5,2009-04-19,-0.8465,-0.856,-0.837,4
18,5,2009-04-20,-0.8545,-0.865,-0.847,4
18,5,2009-04-21,-0.8495,-0.864,-0.839,4
18,5,2009-04-22,-0.8545,-0.865,-0.838,4
18,5,2009-04-23,-0.8685,-0.885,-0.86,4
18,5,2009-04-24,-0.881,-0.893,-0.873,4
18,5,2009-04-25,-0.8745,-0.89,-0.865,4
18,5,2009-04-26,-0.88875,-0.901,-0.874,4
18,5,2009-04-27,-0.8875,-0.892,-0.883,4
18,5,2009-04-28,-0.88075,-0.892,-0.874,4
18,5,2009-04-29,-0.895,-0.902,-0.892,4
18,5,2009-04-30,-0.8985,-0.914,-0.877,4
18,5,2009-05-01,-0.90125,-0.906,-0.892,4
18,5,2009-05-02,-0.8935,-0.902,-0.883,4
18,5,2009-05-03,-0.91025,-0.915,-0.904,4
18,5,2009-05-04,-0.90125,-0.915,-0.877,4
18,5,2009-05-05,-0.8985,-0.903,-0.892,4
18,5,2009-05-06,-0.913,-0.92,-0.905,4
18,5,2009-05-07,-0.911,-0.92,-0.906,4
18,5,2009-05-08,-0.9225,-0.934,-0.911,4
18,5,2009-05-09,-0.92025,-0.943,-0.897,4
18,5,2009-05-10,-0.918,-0.925,-0.911,4
18,5,2009-05-11,-0.925,-0.934,-0.916,4
18,5,2009-05-12,-0.92025,-0.925,-0.911,4
18,5,2009-05-13,-0.93175,-0.939,-0.92,4
18,5,2009-05-14,-0.9205,-0.939,-0.897,4
18,5,2009-05-15,-0.9135,-0.93,-0.897,4
18,5,2009-05-16,-0.92525,-0.935,-0.92,4
18,5,2009-05-17,-0.92325,-0.931,-0.917,4
18,5,2009-05-18,-0.92625,-0.939,-0.916,4
18,5,2009-05-19,-0.9205,-0.93,-0.912,4
18,5,2009-05-20,-0.90975,-0.93,-0.893,4
18,5,2009-05-21,-0.91875,-0.933,-0.908,4
18,5,2009-05-22,-0.92025,-0.925,-0.917,4
18,5,2009-05-23,-0.901,-0.913,-0.885,4
18,5,2009-05-24,-0.895,-0.919,-0.873,4
18,5,2009-05-25,-0.887,-0.9,-0.87,4
18,5,2009-05-26,-0.877,-0.889,-0.867,4
18,5,2009-05-27,-0.8625,-0.874,-0.851,4
18,5,2009-05-28,-0.8445,-0.856,-0.825,4
18,5,2009-05-29,-0.841,-0.854,-0.833,4
18,5,2009-05-30,-0.82675,-0.831,-0.819,4
18,5,2009-05-31,-0.811,-0.836,-0.778,4
18,5,2009-06-01,-0.81575,-0.828,-0.809,4
18,5,2009-06-02,-0.7945,-0.8,-0.787,4
18,5,2009-06-03,-0.7835,-0.794,-0.77,4
18,5,2009-06-04,-0.774,-0.783,-0.764,4
18,5,2009-06-05,-0.76775,-0.784,-0.756,4
18,5,2009-06-06,-0.75125,-0.756,-0.746,4
18,5,2009-06-07,-0.74625,-0.772,-0.733,4
18,5,2009-06-08,-0.7285,-0.736,-0.716,4
18,5,2009-06-09,-0.7235,-0.743,-0.704,4
18,5,2009-06-10,-0.7055,-0.717,-0.699,4
18,5,2009-06-11,-0.68975,-0.695,-0.677,4
18,5,2009-06-12,-0.703,-0.711,-0.693,4
18,5,2009-06-13,-0.6775,-0.686,-0.668,4
18,5,2009-06-14,-0.67075,-0.691,-0.66,4
18,5,2009-06-15,-0.67125,-0.679,-0.66,4
18,5,2009-06-16,-0.656,-0.681,-0.625,4
18,5,2009-06-17,-0.63525,-0.641,-0.629,4
18,5,2009-06-18,-0.62675,-0.634,-0.617,4
18,5,2009-06-19,-0.62925,-0.639,-0.619,4
18,5,2009-06-20,-0.6285,-0.645,-0.617,4
18,5,2009-06-21,-0.61,-0.621,-0.599,4
18,5,2009-06-22,-0.6,-0.622,-0.576,4
18,5,2009-06-23,-0.60175,-0.626,-0.58,4
18,5,2009-06-24,-0.5755,-0.595,-0.542,4
18,5,2009-06-25,-0.561,-0.609,-0.533,4
18,5,2009-06-26,-0.556,-0.572,-0.531,4
18,5,2009-06-27,-0.5645,-0.578,-0.545,4
18,5,2009-06-28,-0.54,-0.551,-0.529,4
18,5,2009-06-29,-0.545,-0.574,-0.52,4
18,5,2009-06-30,-0.5335,-0.553,-0.517,4
18,5,2009-07-01,-0.52025,-0.543,-0.501,4
18,5,2009-07-02,-0.32425,-0.363,-0.302,4
18,5,2009-07-03,-0.2525,-0.296,-0.225,4
18,5,2009-07-04,-0.25225,-0.273,-0.216,4
18,5,2009-07-05,-0.22975,-0.251,-0.215,4
18,5,2009-07-06,-0.235,-0.254,-0.224,4
18,5,2009-07-07,-0.2385,-0.258,-0.226,4
18,5,2009-07-08,-0.24225,-0.271,-0.208,4
18,5,2009-07-09,-0.221,-0.242,-0.202,4
18,5,2009-07-10,-0.24425,-0.264,-0.229,4
18,5,2009-07-11,-0.2575,-0.275,-0.242,4
18,5,2009-07-12,-0.26275,-0.297,-0.245,4
18,5,2009-07-13,-0.27825,-0.307,-0.246,4
18,5,2009-07-14,-0.2915,-0.307,-0.28,4
18,5,2009-07-15,-0.31475,-0.326,-0.302,4
18,5,2009-07-16,-0.31325,-0.327,-0.302,4
18,5,2009-07-17,-0.31425,-0.346,-0.284,4
18,5,2009-07-18,-0.3235,-0.349,-0.304,4
18,5,2009-07-19,-0.3205,-0.34,-0.294,4
18,5,2009-07-20,-0.32475,-0.347,-0.314,4
18,5,2009-07-21,-0.32575,-0.361,-0.309,4
18,5,2009-07-22,-0.31675,-0.324,-0.311,4
18,5,2009-07-23,-0.32625,-0.342,-0.316,4
18,5,2009-07-24,-0.31525,-0.333,-0.293,4
18,5,2009-07-25,-0.292,-0.307,-0.28,4
18,5,2009-07-26,-0.294,-0.314,-0.266,4
18,5,2009-07-27,-0.283,-0.295,-0.274,4
18,5,2009-07-28,-0.296,-0.315,-0.283,4
18,5,2009-07-29,-0.2755,-0.308,-0.263,4
18,5,2009-07-30,-0.27275,-0.285,-0.252,4
18,5,2009-07-31,-0.26825,-0.287,-0.261,4
18,5,2009-08-01,-0.25275,-0.272,-0.233,4
18,5,2009-08-02,-0.278,-0.305,-0.261,4
18,5,2009-08-03,-0.23625,-0.254,-0.214,4
18,5,2009-08-04,-0.23,-0.238,-0.218,4
18,5,2009-08-05,-0.22225,-0.24,-0.208,4
18,5,2009-08-06,-0.209,-0.218,-0.192,4
18,5,2009-08-07,-0.2135,-0.229,-0.194,4
18,5,2009-08-08,-0.21275,-0.224,-0.188,4
18,5,2009-08-09,-0.20975,-0.219,-0.203,4
18,5,2009-08-10,-0.2105,-0.219,-0.198,4
18,5,2009-08-11,-0.2045,-0.225,-0.186,4
18,5,2009-08-12,-0.211,-0.216,-0.199,4
18,5,2009-08-13,-0.18925,-0.197,-0.172,4
18,5,2009-08-14,-0.19325,-0.214,-0.172,4
18,5,2009-08-15,-0.1855,-0.192,-0.171,4
18,5,2009-08-16,-0.188,-0.188,-0.188,4
18,5,2009-08-17,-0.1805,-0.189,-0.173,4
18,5,2009-08-18,-0.16775,-0.181,-0.155,4
18,5,2009-08-19,-0.168,-0.173,-0.16,4
18,5,2009-08-20,-0.1645,-0.181,-0.152,4
18,5,2009-08-21,-0.15875,-0.171,-0.144,4
18,5,2009-08-22,-0.1655,-0.17,-0.161,4
18,5,2009-08-23,-0.14075,-0.155,-0.117,4
18,5,2009-08-24,-0.14225,-0.153,-0.134,4
18,5,2009-08-25,-0.1425,-0.152,-0.134,4
18,5,2009-08-26,-0.14275,-0.154,-0.127,4
18,5,2009-08-27,-0.13375,-0.188,-0.075,4
18,5,2009-08-28,-0.079,-0.09,-0.072,4
18,5,2009-08-29,-0.08075,-0.086,-0.076,4
18,5,2009-08-30,-0.079,-0.088,-0.066,4
18,5,2009-08-31,-0.0845,-0.093,-0.081,4
18,5,2009-09-01,-0.092,-0.094,-0.09,4
18,5,2009-09-02,-0.095,-0.107,-0.08,4
18,5,2009-09-03,-0.0925,-0.094,-0.09,4
18,5,2009-09-04,-0.07875,-0.084,-0.074,4
18,5,2009-09-05,-0.0725,-0.076,-0.069,4
18,5,2009-09-06,-0.0615,-0.074,-0.052,4
18,5,2009-09-07,-0.05675,-0.066,-0.047,4
18,5,2009-09-08,-0.04175,-0.052,-0.027,4
18,5,2009-09-09,-0.0195,-0.03,-0.004,4
18,5,2009-09-10,0.036,0.011,0.053,4
18,5,2009-09-11,0.0615,0.046,0.081,4
18,5,2009-09-12,0.081,0.068,0.09,4
18,5,2009-09-13,0.11475,0.1,0.127,4
18,5,2009-09-14,0.13125,0.114,0.141,4
18,5,2009-09-15,0.15625,0.147,0.171,4
18,5,2009-09-16,0.18525,0.172,0.196,4
18,5,2009-09-17,0.21,0.206,0.22,4
18,5,2009-09-18,0.21975,0.217,0.221,4
18,5,2009-09-19,0.24775,0.233,0.272,4
18,5,2009-09-20,0.26675,0.251,0.303,4
18,5,2009-09-21,0.31075,0.304,0.328,4
18,5,2009-09-22,0.28875,0.273,0.302,4
18,5,2009-09-23,0.2995,0.286,0.311,4
18,5,2009-09-24,0.29925,0.294,0.308,4
18,5,2009-09-25,0.3065,0.301,0.313,4
18,5,2009-09-26,0.3275,0.313,0.343,4
18,5,2009-09-27,0.34075,0.322,0.349,4
18,5,2009-09-28,0.3675,0.348,0.387,4
18,5,2009-09-29,0.376,0.366,0.382,4
18,5,2009-09-30,0.40575,0.391,0.418,4
18,5,2009-10-01,0.43325,0.423,0.442,4
18,5,2009-10-02,0.40675,0.38,0.423,4
18,5,2009-10-03,0.4495,0.433,0.469,4
18,5,2009-10-04,0.485,0.476,0.495,4
18,5,2009-10-05,0.50375,0.49,0.519,4
18,5,2009-10-06,0.5265,0.523,0.531,4
18,5,2009-10-07,0.54075,0.531,0.548,4
18,5,2009-10-08,0.529,0.519,0.54,4
18,5,2009-10-09,0.52,0.489,0.542,4
18,5,2009-10-10,0.5155,0.493,0.538,4
18,5,2009-10-11,0.549,0.538,0.568,4
18,5,2009-10-12,0.54325,0.521,0.561,4
18,5,2009-10-13,0.55125,0.536,0.567,4
18,5,2009-10-14,0.56275,0.541,0.575,4
18,5,2009-10-15,0.557,0.541,0.571,4
18,5,2009-10-16,0.55975,0.523,0.584,4
18,5,2009-10-17,0.55875,0.545,0.58,4
18,5,2009-10-18,0.55575,0.541,0.571,4
18,5,2009-10-19,0.5575,0.535,0.583,4
18,5,2009-10-20,0.55625,0.535,0.568,4
18,5,2009-10-21,0.53275,0.526,0.538,4
18,5,2009-10-22,0.546,0.529,0.556,4
18,5,2009-10-23,0.5205,0.495,0.544,4
18,5,2009-10-24,0.5025,0.491,0.512,4
18,5,2009-10-25,0.48475,0.477,0.495,4
18,5,2009-10-26,0.49925,0.477,0.53,4
18,5,2009-10-27,0.465,0.438,0.486,4
18,5,2009-10-28,0.48225,0.464,0.503,4
18,5,2009-10-29,0.44825,0.428,0.464,4
18,5,2009-10-30,0.42425,0.398,0.442,4
18,5,2009-10-31,0.416,0.398,0.433,4
18,5,2009-11-01,0.3955,0.38,0.415,4
18,5,2009-11-02,0.376,0.359,0.398,4
18,5,2009-11-03,0.35725,0.346,0.373,4
18,5,2009-11-04,0.34275,0.324,0.355,4
18,5,2009-11-05,0.31825,0.307,0.326,4
18,5,2009-11-06,0.29675,0.283,0.311,4
18,5,2009-11-07,0.296,0.276,0.312,4
18,5,2009-11-08,0.2825,0.267,0.298,4
18,5,2009-11-09,0.27475,0.25,0.298,4
18,5,2009-11-10,0.25275,0.249,0.258,4
18,5,2009-11-11,0.23475,0.232,0.236,4
18,5,2009-11-12,0.20475,0.128,0.258,4
18,5,2009-11-13,0.213,0.2,0.221,4
18,5,2009-11-14,0.189,0.173,0.206,4
18,5,2009-11-15,0.17525,0.164,0.186,4
18,5,2009-11-16,0.213,0.213,0.213,1
18,5,2009-11-17,NA,NA,NA,0
18,5,2009-11-18,0.148,0.142,0.159,3
18,5,2009-11-19,0.15475,0.146,0.161,4
18,5,2009-11-20,0.131,0.109,0.15,4
18,5,2009-11-21,0.10925,0.097,0.128,4
18,5,2009-11-22,0.10725,0.079,0.147,4
18,5,2009-11-23,0.09975,0.08,0.132,4
18,5,2009-11-24,0.10075,0.084,0.111,4
18,5,2009-11-25,0.086,0.058,0.118,4
18,5,2009-11-26,0.07075,0.062,0.08,4
18,5,2009-11-27,0.069,0.063,0.075,4
18,5,2009-11-28,0.05425,0.038,0.071,4
18,5,2009-11-29,0.049,0.026,0.062,4
18,5,2009-11-30,0.03775,0.026,0.045,4
18,5,2009-12-01,0.038,0.023,0.062,4
18,5,2009-12-02,0.031,0.022,0.04,4
18,5,2009-12-03,0.022,0.013,0.04,4
18,5,2009-12-04,0.00325,-0.005,0.014,4
18,5,2009-12-05,0.0085,-0.019,0.018,4
18,5,2009-12-06,-0.00825,-0.014,0.004,4
18,5,2009-12-07,0.003,-0.006,0.019,4
18,5,2009-12-08,-0.006,-0.018,0.004,4
18,5,2009-12-09,-0.01075,-0.018,-0.007,4
18,5,2009-12-10,-0.01325,-0.032,0,4
18,5,2009-12-11,-0.0225,-0.045,0,4
18,5,2009-12-12,-0.03725,-0.049,-0.018,4
18,5,2009-12-13,-0.038,-0.053,-0.018,4
18,5,2009-12-14,-0.04,-0.058,-0.022,4
18,5,2009-12-15,-0.03375,-0.054,-0.018,4
18,5,2009-12-16,-0.03525,-0.044,-0.026,4
18,5,2009-12-17,-0.0475,-0.067,-0.035,4
18,5,2009-12-18,-0.05425,-0.058,-0.053,4
18,5,2009-12-19,-0.05175,-0.057,-0.048,4
18,5,2009-12-20,-0.04875,-0.06,-0.036,4
18,5,2009-12-21,-0.051,-0.061,-0.031,4
18,5,2009-12-22,-0.0605,-0.071,-0.054,4
18,5,2009-12-23,-0.0675,-0.09,-0.054,4
18,5,2009-12-24,-0.06975,-0.081,-0.058,4
18,5,2009-12-25,-0.06725,-0.076,-0.063,4
18,5,2009-12-26,-0.07025,-0.084,-0.053,4
18,5,2009-12-27,-0.078,-0.098,-0.063,4
18,5,2009-12-28,-0.08075,-0.089,-0.075,4
18,5,2009-12-29,-0.07,-0.081,-0.063,4
18,5,2009-12-30,-0.07525,-0.081,-0.072,4
18,5,2009-12-31,-0.081,-0.09,-0.063,4
18,5,2010-01-01,-0.07875,-0.09,-0.072,4
18,5,2010-01-02,-0.0855,-0.108,-0.072,4
18,5,2010-01-03,-0.0855,-0.099,-0.072,4
18,5,2010-01-04,-0.09,-0.099,-0.081,4
18,5,2010-01-05,-0.0835,-0.09,-0.072,4
18,5,2010-01-06,-0.072,-0.081,-0.063,4
18,5,2010-01-07,-0.07425,-0.099,-0.045,4
18,5,2010-01-08,-0.08775,-0.09,-0.081,4
18,5,2010-01-09,-0.08325,-0.099,-0.063,4
18,5,2010-01-10,-0.081,-0.09,-0.072,4
18,5,2010-01-11,-0.08325,-0.108,-0.072,4
18,5,2010-01-12,-0.0765,-0.108,-0.054,4
18,5,2010-01-13,-0.08325,-0.099,-0.072,4
18,5,2010-01-14,-0.07925,-0.09,-0.063,4
18,5,2010-01-15,-0.07975,-0.1,-0.063,4
18,5,2010-01-16,-0.09,-0.099,-0.081,4
18,5,2010-01-17,-0.086,-0.099,-0.063,4
18,5,2010-01-18,-0.08325,-0.09,-0.072,4
18,5,2010-01-19,-0.0855,-0.108,-0.072,4
18,5,2010-01-20,-0.09125,-0.098,-0.08,4
18,5,2010-01-21,-0.092,-0.099,-0.081,4
18,5,2010-01-22,-0.083,-0.09,-0.072,4
18,5,2010-01-23,-0.0915,-0.098,-0.089,4
18,5,2010-01-24,-0.0875,-0.099,-0.072,4
18,5,2010-01-25,-0.0855,-0.09,-0.081,4
18,5,2010-01-26,-0.08775,-0.099,-0.081,4
18,5,2010-01-27,-0.0855,-0.108,-0.072,4
18,5,2010-01-28,-0.09,-0.099,-0.081,4
18,5,2010-01-29,-0.0855,-0.099,-0.072,4
18,5,2010-01-30,-0.0875,-0.099,-0.072,4
18,5,2010-01-31,-0.0935,-0.107,-0.089,4
18,5,2010-02-01,-0.0875,-0.095,-0.076,4
18,5,2010-02-02,-0.08275,-0.094,-0.076,4
18,5,2010-02-03,-0.09175,-0.095,-0.089,4
18,5,2010-02-04,-0.08275,-0.099,-0.072,4
18,5,2010-02-05,-0.08075,-0.09,-0.072,4
18,5,2010-02-06,-0.072,-0.09,-0.045,4
18,5,2010-02-07,-0.082,-0.108,-0.058,4
18,5,2010-02-08,-0.081,-0.099,-0.072,4
18,5,2010-02-09,-0.092,-0.107,-0.072,4
18,5,2010-02-10,-0.09133,-0.094,-0.09,3
18,5,2010-02-11,-0.094,-0.099,-0.084,3
18,5,2010-02-12,-0.08775,-0.099,-0.081,4
18,5,2010-02-13,-0.0875,-0.099,-0.063,4
18,5,2010-02-14,-0.094,-0.108,-0.089,4
18,5,2010-02-15,-0.08475,-0.09,-0.071,4
18,5,2010-02-16,-0.09125,-0.107,-0.07,4
18,5,2010-02-17,-0.0815,-0.09,-0.071,4
18,5,2010-02-18,-0.08325,-0.095,-0.066,4
18,5,2010-02-19,-0.088,-0.103,-0.072,4
18,5,2010-02-20,-0.092,-0.108,-0.081,4
18,5,2010-02-21,-0.09125,-0.108,-0.077,4
18,5,2010-02-22,-0.08025,-0.099,-0.064,4
18,5,2010-02-23,-0.08525,-0.104,-0.075,4
18,5,2010-02-24,-0.08275,-0.09,-0.074,4
18,5,2010-02-25,-0.0665,-0.081,-0.049,4
18,5,2010-02-26,-0.06675,-0.09,-0.042,4
18,5,2010-02-27,-0.05975,-0.063,-0.05,4
18,5,2010-02-28,-0.069,-0.088,-0.045,4
18,5,2010-03-01,-0.0715,-0.076,-0.063,4
18,5,2010-03-02,-0.05975,-0.072,-0.045,4
18,5,2010-03-03,-0.058,-0.063,-0.047,4
18,5,2010-03-04,-0.07225,-0.086,-0.059,4
18,5,2010-03-05,-0.0665,-0.072,-0.059,4
18,5,2010-03-06,-0.06375,-0.072,-0.058,4
18,5,2010-03-07,-0.056,-0.063,-0.049,4
18,5,2010-03-08,-0.06175,-0.072,-0.054,4
18,5,2010-03-09,-0.0675,-0.086,-0.054,4
18,5,2010-03-10,-0.06525,-0.075,-0.051,4
18,5,2010-03-11,-0.067,-0.098,-0.055,4
18,5,2010-03-12,-0.06925,-0.081,-0.05,4
18,5,2010-03-13,-0.0765,-0.09,-0.063,4
18,5,2010-03-14,-0.073,-0.095,-0.063,4
18,5,2010-03-15,-0.06825,-0.094,-0.045,4
18,5,2010-03-16,-0.07175,-0.09,-0.054,4
18,5,2010-03-17,-0.065,-0.073,-0.058,4
18,5,2010-03-18,-0.0725,-0.082,-0.068,4
18,5,2010-03-19,-0.07975,-0.096,-0.056,4
18,5,2010-03-20,-0.08525,-0.105,-0.068,4
18,5,2010-03-21,-0.076,-0.1,-0.059,4
18,5,2010-03-22,-0.0725,-0.082,-0.059,4
18,5,2010-03-23,-0.084,-0.091,-0.078,4
18,5,2010-03-24,-0.08825,-0.096,-0.081,4
18,5,2010-03-25,-0.0915,-0.096,-0.086,4
18,5,2010-03-26,-0.0925,-0.099,-0.081,4
18,5,2010-03-27,-0.10475,-0.122,-0.086,4
18,5,2010-03-28,-0.09675,-0.104,-0.093,4
18,5,2010-03-29,-0.09675,-0.108,-0.086,4
18,5,2010-03-30,-0.09975,-0.118,-0.077,4
18,5,2010-03-31,-0.09825,-0.104,-0.091,4
18,5,2010-04-01,-0.11775,-0.14,-0.109,4
18,5,2010-04-02,-0.099,-0.112,-0.086,4
18,5,2010-04-03,-0.1215,-0.127,-0.113,4
18,5,2010-04-04,-0.119,-0.127,-0.104,4
18,5,2010-04-05,-0.12325,-0.132,-0.117,4
18,5,2010-04-06,-0.118,-0.127,-0.113,4
18,5,2010-04-07,-0.135,-0.145,-0.124,4
18,5,2010-04-08,-0.13725,-0.163,-0.114,4
18,5,2010-04-09,-0.14275,-0.16,-0.127,4
18,5,2010-04-10,-0.15075,-0.163,-0.139,4
18,5,2010-04-11,-0.1535,-0.162,-0.144,4
18,5,2010-04-12,-0.16925,-0.181,-0.162,4
18,5,2010-04-13,-0.155,-0.162,-0.15,4
18,5,2010-04-14,-0.1655,-0.178,-0.158,4
18,5,2010-04-15,-0.1795,-0.198,-0.167,4
18,5,2010-04-16,-0.1925,-0.208,-0.181,4
18,5,2010-04-17,-0.17875,-0.185,-0.172,4
18,5,2010-04-18,-0.19175,-0.198,-0.189,4
18,5,2010-04-19,-0.1955,-0.204,-0.19,4
18,5,2010-04-20,-0.197,-0.201,-0.19,4
18,5,2010-04-21,-0.21625,-0.226,-0.207,4
18,5,2010-04-22,-0.21525,-0.225,-0.209,4
18,5,2010-04-23,-0.22,-0.227,-0.21,4
18,5,2010-04-24,-0.227,-0.24,-0.199,4
18,5,2010-04-25,-0.225,-0.235,-0.217,4
18,5,2010-04-26,-0.242,-0.244,-0.24,4
18,5,2010-04-27,-0.23075,-0.244,-0.213,4
18,5,2010-04-28,-0.2405,-0.244,-0.238,4
18,5,2010-04-29,-0.26125,-0.284,-0.24,4
18,5,2010-04-30,-0.2465,-0.258,-0.235,4
18,5,2010-05-01,-0.26225,-0.271,-0.253,4
18,5,2010-05-02,-0.2735,-0.28,-0.267,4
18,5,2010-05-03,-0.27625,-0.298,-0.259,4
18,5,2010-05-04,-0.27425,-0.28,-0.263,4
18,5,2010-05-05,-0.273,-0.28,-0.267,4
18,5,2010-05-06,-0.2755,-0.286,-0.255,4
18,5,2010-05-07,-0.291,-0.299,-0.276,4
18,5,2010-05-08,-0.26975,-0.287,-0.254,4
18,5,2010-05-09,-0.294,-0.326,-0.276,4
18,5,2010-05-10,-0.276,-0.286,-0.262,4
18,5,2010-05-11,-0.295,-0.303,-0.289,4
18,5,2010-05-12,-0.29175,-0.294,-0.289,4
18,5,2010-05-13,-0.28325,-0.295,-0.264,4
18,5,2010-05-14,-0.2925,-0.301,-0.285,4
18,5,2010-05-15,-0.2875,-0.307,-0.263,4
18,5,2010-05-16,-0.29975,-0.307,-0.289,4
18,5,2010-05-17,-0.28775,-0.295,-0.273,4
18,5,2010-05-18,-0.29475,-0.308,-0.278,4
18,5,2010-05-19,-0.29625,-0.308,-0.289,4
18,5,2010-05-20,-0.29575,-0.308,-0.273,4
18,5,2010-05-21,-0.301,-0.308,-0.29,4
18,5,2010-05-22,-0.2985,-0.308,-0.29,4
18,5,2010-05-23,-0.282,-0.308,-0.255,4
18,5,2010-05-24,-0.2845,-0.295,-0.276,4
18,5,2010-05-25,-0.2945,-0.303,-0.29,4
18,5,2010-05-26,-0.29625,-0.311,-0.281,4
18,5,2010-05-27,-0.28125,-0.289,-0.273,4
18,5,2010-05-28,-0.28275,-0.294,-0.276,4
18,5,2010-05-29,-0.28275,-0.29,-0.276,4
18,5,2010-05-30,-0.288,-0.317,-0.264,4
18,5,2010-05-31,-0.28075,-0.285,-0.277,4
18,5,2010-06-01,-0.28175,-0.29,-0.273,4
18,5,2010-06-02,-0.277,-0.287,-0.265,4
18,5,2010-06-03,-0.27175,-0.282,-0.249,4
18,5,2010-06-04,-0.27025,-0.276,-0.262,4
18,5,2010-06-05,-0.2575,-0.281,-0.237,4
18,5,2010-06-06,-0.14775,-0.154,-0.137,4
18,5,2010-06-07,-0.096,-0.101,-0.087,4
18,5,2010-06-08,-0.10725,-0.119,-0.1,4
18,5,2010-06-09,-0.10975,-0.115,-0.101,4
18,5,2010-06-10,-0.087,-0.1,-0.078,4
18,5,2010-06-11,-0.09325,-0.102,-0.083,4
18,5,2010-06-12,-0.10225,-0.106,-0.097,4
18,5,2010-06-13,-0.098,-0.102,-0.096,4
18,5,2010-06-14,-0.08725,-0.092,-0.08,4
18,5,2010-06-15,-0.09775,-0.122,-0.075,4
18,5,2010-06-16,-0.094,-0.107,-0.088,4
18,5,2010-06-17,-0.08625,-0.093,-0.078,4
18,5,2010-06-18,-0.08225,-0.091,-0.075,4
18,5,2010-06-19,-0.077,-0.091,-0.065,4
18,5,2010-06-20,-0.07625,-0.091,-0.068,4
18,5,2010-06-21,-0.08,-0.087,-0.073,4
18,5,2010-06-22,-0.084,-0.091,-0.079,4
18,5,2010-06-23,-0.06875,-0.074,-0.064,4
18,5,2010-06-24,-0.07525,-0.094,-0.063,4
18,5,2010-06-25,-0.07525,-0.077,-0.071,4
18,5,2010-06-26,-0.06475,-0.078,-0.054,4
18,5,2010-06-27,-0.06775,-0.08,-0.058,4
18,5,2010-06-28,-0.0655,-0.072,-0.062,4
18,5,2010-06-29,-0.07367,-0.081,-0.066,3
18,5,2010-06-30,-0.0745,-0.081,-0.063,4
18,5,2010-07-01,-0.06825,-0.089,-0.057,4
18,5,2010-07-02,-0.05725,-0.066,-0.035,4
18,5,2010-07-03,-0.0565,-0.063,-0.049,4
18,5,2010-07-04,-0.06875,-0.084,-0.054,4
18,5,2010-07-05,-0.058,-0.079,-0.041,4
18,5,2010-07-06,-0.05825,-0.075,-0.05,4
18,5,2010-07-07,-0.06325,-0.075,-0.057,4
18,5,2010-07-08,-0.0635,-0.074,-0.048,4
18,5,2010-07-09,-0.06325,-0.068,-0.056,4
18,5,2010-07-10,-0.06433,-0.072,-0.057,3
18,5,2010-07-11,-0.07525,-0.081,-0.073,4
18,5,2010-07-12,-0.055,-0.065,-0.039,4
18,5,2010-07-13,-0.073,-0.077,-0.067,4
18,5,2010-07-14,-0.065,-0.079,-0.048,3
18,5,2010-07-15,-0.06625,-0.077,-0.041,4
18,5,2010-07-16,-0.06425,-0.073,-0.047,4
18,5,2010-07-17,-0.06775,-0.072,-0.064,4
18,5,2010-07-18,-0.0595,-0.079,-0.048,4
18,5,2010-07-19,-0.05975,-0.066,-0.054,4
18,5,2010-07-20,-0.065,-0.081,-0.04,4
18,5,2010-07-21,-0.067,-0.081,-0.048,3
18,5,2010-07-22,-0.06825,-0.074,-0.064,4
18,5,2010-07-23,-0.077,-0.094,-0.07,4
18,5,2010-07-24,-0.0685,-0.077,-0.06,4
18,5,2010-07-25,-0.05833,-0.07,-0.043,3
18,5,2010-07-26,-0.07425,-0.105,-0.061,4
18,5,2010-07-27,-0.06925,-0.08,-0.061,4
18,5,2010-07-28,-0.063,-0.069,-0.053,4
18,5,2010-07-29,-0.07325,-0.075,-0.07,4
18,5,2010-07-30,-0.06925,-0.078,-0.055,4
18,5,2010-07-31,-0.07733,-0.084,-0.073,3
18,5,2010-08-01,-0.07,-0.081,-0.064,3
18,5,2010-08-02,-0.0755,-0.081,-0.065,4
18,5,2010-08-03,-0.07175,-0.078,-0.061,4
18,5,2010-08-04,-0.058,-0.073,-0.045,4
18,5,2010-08-05,-0.07033,-0.078,-0.064,3
18,5,2010-08-06,-0.064,-0.071,-0.056,3
18,5,2010-08-07,-0.075,-0.075,-0.075,1
18,5,2010-08-08,-0.059,-0.071,-0.041,4
18,5,2010-08-09,-0.06567,-0.079,-0.054,3
18,5,2010-08-10,-0.0615,-0.071,-0.054,4
18,5,2010-08-11,-0.06275,-0.072,-0.056,4
18,5,2010-08-12,-0.0685,-0.08,-0.053,4
18,5,2010-08-13,-0.05067,-0.07,-0.034,3
18,5,2010-08-14,-0.063,-0.07,-0.055,4
18,5,2010-08-15,-0.0655,-0.074,-0.057,4
18,5,2010-08-16,-0.05575,-0.071,-0.038,4
18,5,2010-08-17,-0.052,-0.074,-0.029,4
18,5,2010-08-18,-0.0755,-0.09,-0.061,4
18,5,2010-08-19,-0.05367,-0.061,-0.048,3
18,5,2010-08-20,-0.064,-0.072,-0.056,2
18,5,2010-08-21,-0.06,-0.066,-0.054,3
18,5,2010-08-22,-0.0515,-0.065,-0.038,2
18,5,2010-08-23,-0.052,-0.062,-0.039,3
18,5,2010-08-24,-0.062,-0.076,-0.047,4
18,5,2010-08-25,-0.0445,-0.072,-0.025,4
18,5,2010-08-26,-0.025,-0.043,-0.008,4
18,5,2010-08-27,-0.04275,-0.054,-0.026,4
18,5,2010-08-28,-0.036,-0.059,-0.008,4
18,5,2010-08-29,-0.004,-0.019,0.01,4
18,5,2010-08-30,0.0045,-0.016,0.026,4
18,5,2010-08-31,0.03825,0.021,0.052,4
18,5,2010-09-01,0.08667,0.017,0.135,3
18,5,2010-09-02,NA,NA,NA,0
18,5,2010-09-03,NA,NA,NA,0
18,5,2010-09-04,NA,NA,NA,0
18,5,2010-09-05,NA,NA,NA,0
18,5,2010-09-06,0.14867,0.142,0.155,3
18,5,2010-09-07,0.1545,0.143,0.165,4
18,5,2010-09-08,0.22075,0.184,0.242,4
18,5,2010-09-09,0.24175,0.229,0.256,4
18,5,2010-09-10,0.24525,0.239,0.251,4
18,5,2010-09-11,0.26725,0.253,0.29,4
18,5,2010-09-12,0.26225,0.227,0.293,4
18,5,2010-09-13,0.301,0.266,0.343,4
18,5,2010-09-14,0.34775,0.327,0.379,4
18,5,2010-09-15,0.32525,0.303,0.339,4
18,5,2010-09-16,0.3135,0.304,0.322,4
18,5,2010-09-17,0.32625,0.303,0.353,4
18,5,2010-09-18,0.35125,0.343,0.362,4
18,5,2010-09-19,0.33575,0.316,0.354,4
18,5,2010-09-20,0.341,0.335,0.345,3
18,5,2010-09-21,0.32025,0.313,0.326,4
18,5,2010-09-22,0.32425,0.318,0.338,4
18,5,2010-09-23,0.331,0.326,0.338,4
18,5,2010-09-24,0.322,0.302,0.332,4
18,5,2010-09-25,0.31975,0.306,0.327,4
18,5,2010-09-26,0.31133,0.309,0.313,3
18,5,2010-09-27,NA,NA,NA,0
18,5,2010-09-28,NA,NA,NA,0
18,5,2010-09-29,NA,NA,NA,0
18,5,2010-09-30,NA,NA,NA,0
18,5,2010-10-01,NA,NA,NA,0
18,5,2010-10-02,NA,NA,NA,0
18,5,2010-10-03,NA,NA,NA,0
18,5,2010-10-04,NA,NA,NA,0
18,5,2010-10-05,NA,NA,NA,0
18,5,2010-10-06,NA,NA,NA,0
18,5,2010-10-07,NA,NA,NA,0
18,5,2010-10-08,NA,NA,NA,0
18,5,2010-10-09,NA,NA,NA,0
18,5,2010-10-10,NA,NA,NA,0
18,5,2010-10-11,NA,NA,NA,0
18,5,2010-10-12,NA,NA,NA,0
18,5,2010-10-13,NA,NA,NA,0
18,5,2010-10-14,NA,NA,NA,0
18,5,2010-10-15,NA,NA,NA,0
18,5,2010-10-16,NA,NA,NA,0
18,5,2010-10-17,NA,NA,NA,0
18,5,2010-10-18,NA,NA,NA,0
18,5,2010-10-19,NA,NA,NA,0
18,5,2010-10-20,NA,NA,NA,0
18,5,2010-10-21,NA,NA,NA,0
18,5,2010-10-22,NA,NA,NA,0
18,5,2010-10-23,NA,NA,NA,0
18,5,2010-10-24,NA,NA,NA,0
18,5,2010-10-25,NA,NA,NA,0
18,5,2010-10-26,NA,NA,NA,0
18,5,2010-10-27,NA,NA,NA,0
18,5,2010-10-28,NA,NA,NA,0
18,5,2010-10-29,NA,NA,NA,0
18,5,2010-10-30,NA,NA,NA,0
18,5,2010-10-31,NA,NA,NA,0
18,5,2010-11-01,NA,NA,NA,0
18,5,2010-11-02,NA,NA,NA,0
18,5,2010-11-03,NA,NA,NA,0
18,5,2010-11-04,NA,NA,NA,0
18,5,2010-11-05,NA,NA,NA,0
18,5,2010-11-06,NA,NA,NA,0
18,5,2010-11-07,NA,NA,NA,0
18,5,2010-11-08,NA,NA,NA,0
18,5,2010-11-09,NA,NA,NA,0
18,5,2010-11-10,NA,NA,NA,0
18,5,2010-11-11,NA,NA,NA,0
18,5,2010-11-12,NA,NA,NA,0
18,5,2010-11-13,NA,NA,NA,0
18,5,2010-11-14,NA,NA,NA,0
18,5,2010-11-15,NA,NA,NA,0
18,5,2010-11-16,NA,NA,NA,0
18,5,2010-11-17,NA,NA,NA,0
18,5,2010-11-18,NA,NA,NA,0
18,5,2010-11-19,NA,NA,NA,0
18,5,2010-11-20,NA,NA,NA,0
18,5,2010-11-21,NA,NA,NA,0
18,5,2010-11-22,NA,NA,NA,0
18,5,2010-11-23,NA,NA,NA,0
18,5,2010-11-24,NA,NA,NA,0
18,5,2010-11-25,NA,NA,NA,0
18,5,2010-11-26,NA,NA,NA,0
18,5,2010-11-27,NA,NA,NA,0
18,5,2010-11-28,NA,NA,NA,0
18,5,2010-11-29,NA,NA,NA,0
18,5,2010-11-30,NA,NA,NA,0
18,5,2010-12-01,NA,NA,NA,0
18,5,2010-12-02,NA,NA,NA,0
18,5,2010-12-03,NA,NA,NA,0
18,5,2010-12-04,NA,NA,NA,0
18,5,2010-12-05,NA,NA,NA,0
18,5,2010-12-06,-0.024,-0.024,-0.024,1
18,5,2010-12-07,-0.03525,-0.042,-0.024,4
18,5,2010-12-08,-0.01975,-0.033,-0.007,4
18,5,2010-12-09,-0.02925,-0.042,-0.014,4
18,5,2010-12-10,-0.01425,-0.041,0.013,4
18,5,2010-12-11,-0.0095,-0.046,0.052,4
18,5,2010-12-12,-0.02,-0.046,-0.009,4
18,5,2010-12-13,-0.03775,-0.059,-0.023,4
18,5,2010-12-14,-0.06625,-0.072,-0.049,4
18,5,2010-12-15,-0.053,-0.095,0.01,4
18,5,2010-12-16,-0.07625,-0.088,-0.059,4
18,5,2010-12-17,-0.06225,-0.075,-0.039,4
18,5,2010-12-18,-0.072,-0.085,-0.059,4
18,5,2010-12-19,-0.0505,-0.065,-0.024,4
18,5,2010-12-20,-0.0535,-0.073,-0.037,4
18,5,2010-12-21,-0.02875,-0.046,-0.017,4
18,5,2010-12-22,-0.0305,-0.033,-0.024,4
18,5,2010-12-23,-0.04,-0.051,-0.025,4
18,5,2010-12-24,-0.02825,-0.05,-0.015,4
18,5,2010-12-25,-0.03875,-0.053,-0.028,4
18,5,2010-12-26,-0.05875,-0.081,-0.023,4
18,5,2010-12-27,-0.07225,-0.081,-0.059,4
18,5,2010-12-28,-0.03125,-0.037,-0.024,4
18,5,2010-12-29,-0.0425,-0.062,-0.016,4
18,5,2010-12-30,-0.04325,-0.059,-0.025,4
18,5,2010-12-31,-0.06275,-0.086,-0.05,4
18,5,2011-01-01,-0.06975,-0.086,-0.04,4
18,5,2011-01-02,-0.065,-0.081,-0.04,4
18,5,2011-01-03,-0.08625,-0.106,-0.072,4
18,5,2011-01-04,-0.0655,-0.081,-0.054,4
18,5,2011-01-05,-0.086,-0.117,-0.055,4
18,5,2011-01-06,-0.0545,-0.073,-0.02,4
18,5,2011-01-07,-0.02725,-0.05,-0.006,4
18,5,2011-01-08,-0.03425,-0.047,-0.011,4
18,5,2011-01-09,-0.0365,-0.055,-0.029,4
18,5,2011-01-10,-0.04125,-0.056,-0.029,4
18,5,2011-01-11,-0.0415,-0.064,-0.019,4
18,5,2011-01-12,-0.043,-0.055,-0.033,4
18,5,2011-01-13,-0.033,-0.042,-0.015,4
18,5,2011-01-14,-0.039,-0.05,-0.029,4
18,5,2011-01-15,-0.03775,-0.082,-0.011,4
18,5,2011-01-16,-0.03575,-0.065,-0.011,4
18,5,2011-01-17,-0.046,-0.064,-0.019,4
18,5,2011-01-18,-0.053,-0.064,-0.038,4
18,5,2011-01-19,-0.0465,-0.061,-0.037,4
18,5,2011-01-20,-0.03275,-0.055,-0.011,4
18,5,2011-01-21,-0.031,-0.056,-0.011,4
18,5,2011-01-22,-0.04325,-0.07,-0.015,4
18,5,2011-01-23,-0.08175,-0.114,-0.059,4
18,5,2011-01-24,-0.04825,-0.059,-0.024,4
18,5,2011-01-25,-0.04775,-0.059,-0.041,4
18,5,2011-01-26,-0.0515,-0.059,-0.042,4
18,5,2011-01-27,-0.0635,-0.077,-0.05,4
18,5,2011-01-28,-0.07625,-0.095,-0.041,4
18,5,2011-01-29,-0.06325,-0.076,-0.05,4
18,5,2011-01-30,-0.06175,-0.077,-0.042,4
18,5,2011-01-31,-0.07025,-0.086,-0.05,4
18,5,2011-02-01,-0.0535,-0.077,-0.021,4
18,5,2011-02-02,-0.081,-0.086,-0.077,4
18,5,2011-02-03,-0.05025,-0.077,-0.019,4
18,5,2011-02-04,-0.0595,-0.077,-0.037,4
18,5,2011-02-05,-0.064,-0.073,-0.046,4
18,5,2011-02-06,-0.06725,-0.087,-0.052,4
18,5,2011-02-07,-0.05375,-0.078,-0.033,4
18,5,2011-02-08,-0.08375,-0.095,-0.068,4
18,5,2011-02-09,-0.0595,-0.069,-0.032,4
18,5,2011-02-10,-0.06725,-0.091,-0.047,4
18,5,2011-02-11,-0.048,-0.078,-0.032,4
18,5,2011-02-12,-0.06,-0.069,-0.042,4
18,5,2011-02-13,-0.05025,-0.06,-0.033,4
18,5,2011-02-14,-0.05075,-0.074,-0.032,4
18,5,2011-02-15,-0.06475,-0.086,-0.045,4
18,5,2011-02-16,-0.06025,-0.09,-0.044,4
18,5,2011-02-17,-0.0345,-0.055,-0.015,4
18,5,2011-02-18,-0.0495,-0.069,-0.016,4
18,5,2011-02-19,-0.04325,-0.05,-0.037,4
18,5,2011-02-20,-0.0635,-0.088,-0.055,4
18,5,2011-02-21,-0.062,-0.073,-0.047,4
18,5,2011-02-22,-0.05325,-0.065,-0.046,4
18,5,2011-02-23,-0.0645,-0.1,-0.037,4
18,5,2011-02-24,-0.06175,-0.082,-0.047,4
18,5,2011-02-25,-0.06375,-0.092,-0.038,4
18,5,2011-02-26,-0.056,-0.077,-0.029,4
18,5,2011-02-27,-0.05825,-0.084,-0.042,4
18,5,2011-02-28,-0.055,-0.074,-0.042,4
18,5,2011-03-01,-0.046,-0.061,-0.033,4
18,5,2011-03-02,-0.04425,-0.061,-0.036,4
18,5,2011-03-03,-0.0605,-0.069,-0.043,4
18,5,2011-03-04,-0.06675,-0.072,-0.06,4
18,5,2011-03-05,-0.07475,-0.095,-0.043,4
18,5,2011-03-06,-0.07225,-0.088,-0.056,4
18,5,2011-03-07,-0.08275,-0.093,-0.059,4
18,5,2011-03-08,-0.103,-0.124,-0.083,4
18,5,2011-03-09,-0.1135,-0.137,-0.092,4
18,5,2011-03-10,-0.12075,-0.128,-0.11,4
18,5,2011-03-11,-0.107,-0.128,-0.092,4
18,5,2011-03-12,-0.13325,-0.155,-0.102,4
18,5,2011-03-13,-0.13375,-0.164,-0.111,4
18,5,2011-03-14,-0.12325,-0.137,-0.105,4
18,5,2011-03-15,-0.143,-0.15,-0.134,4
18,5,2011-03-16,-0.11225,-0.131,-0.07,4
18,5,2011-03-17,-0.14225,-0.159,-0.124,4
18,5,2011-03-18,-0.14675,-0.164,-0.129,4
18,5,2011-03-19,-0.16625,-0.2,-0.142,4
18,5,2011-03-20,-0.1745,-0.2,-0.146,4
18,5,2011-03-21,-0.186,-0.2,-0.174,4
18,5,2011-03-22,-0.19625,-0.216,-0.178,4
18,5,2011-03-23,-0.20325,-0.228,-0.173,4
18,5,2011-03-24,-0.22625,-0.236,-0.219,4
18,5,2011-03-25,-0.22625,-0.254,-0.201,4
18,5,2011-03-26,-0.2365,-0.26,-0.218,4
18,5,2011-03-27,-0.24975,-0.268,-0.236,4
18,5,2011-03-28,-0.25925,-0.27,-0.25,4
18,5,2011-03-29,-0.2625,-0.273,-0.246,4
18,5,2011-03-30,-0.281,-0.308,-0.244,4
18,5,2011-03-31,-0.292,-0.3,-0.282,4
18,5,2011-04-01,-0.297,-0.309,-0.288,4
18,5,2011-04-02,-0.31125,-0.327,-0.292,4
18,5,2011-04-03,-0.31575,-0.318,-0.309,4
18,5,2011-04-04,-0.31575,-0.318,-0.309,4
18,5,2011-04-05,-0.32275,-0.327,-0.318,4
18,5,2011-04-06,-0.325,-0.345,-0.31,4
18,5,2011-04-07,-0.319,-0.33,-0.309,4
18,5,2011-04-08,-0.335,-0.339,-0.328,4
18,5,2011-04-09,-0.354,-0.368,-0.346,4
18,5,2011-04-10,-0.37,-0.409,-0.346,4
18,5,2011-04-11,-0.3405,-0.355,-0.309,4
18,5,2011-04-12,-0.34575,-0.364,-0.3,4
18,5,2011-04-13,-0.37125,-0.394,-0.345,4
18,5,2011-04-14,-0.37525,-0.391,-0.355,4
18,5,2011-04-15,-0.364,-0.373,-0.337,4
18,5,2011-04-16,-0.369,-0.392,-0.346,4
18,5,2011-04-17,-0.3775,-0.391,-0.355,4
18,5,2011-04-18,-0.38675,-0.419,-0.373,4
18,5,2011-04-19,-0.38425,-0.409,-0.373,4
18,5,2011-04-20,-0.3965,-0.413,-0.382,4
18,5,2011-04-21,-0.4215,-0.459,-0.382,4
18,5,2011-04-22,-0.40125,-0.418,-0.386,4
18,5,2011-04-23,-0.40925,-0.427,-0.391,4
18,5,2011-04-24,-0.4045,-0.427,-0.382,4
18,5,2011-04-25,-0.40225,-0.418,-0.382,4
18,5,2011-04-26,-0.41625,-0.438,-0.4,4
18,5,2011-04-27,-0.418,-0.436,-0.4,4
18,5,2011-04-28,-0.4225,-0.436,-0.409,4
18,5,2011-04-29,-0.42275,-0.446,-0.409,4
18,5,2011-04-30,-0.4295,-0.437,-0.427,4
18,5,2011-05-01,-0.407,-0.428,-0.373,4
18,5,2011-05-02,-0.4205,-0.428,-0.418,4
18,5,2011-05-03,-0.42725,-0.455,-0.409,4
18,5,2011-05-04,-0.41025,-0.422,-0.391,4
18,5,2011-05-05,-0.43575,-0.45,-0.421,4
18,5,2011-05-06,-0.43975,-0.449,-0.427,4
18,5,2011-05-07,-0.431,-0.455,-0.419,4
18,5,2011-05-08,-0.4285,-0.432,-0.427,4
18,5,2011-05-09,-0.4505,-0.469,-0.437,4
18,5,2011-05-10,-0.4305,-0.439,-0.419,4
18,5,2011-05-11,-0.443,-0.455,-0.429,4
18,5,2011-05-12,-0.4435,-0.459,-0.428,4
18,5,2011-05-13,-0.44925,-0.465,-0.43,4
18,5,2011-05-14,-0.45275,-0.477,-0.438,4
18,5,2011-05-15,-0.43725,-0.441,-0.43,4
18,5,2011-05-16,-0.455,-0.468,-0.442,4
18,5,2011-05-17,-0.46325,-0.469,-0.457,4
18,5,2011-05-18,-0.44275,-0.467,-0.402,4
18,5,2011-05-19,-0.45775,-0.469,-0.441,4
18,5,2011-05-20,-0.451,-0.469,-0.42,4
18,5,2011-05-21,-0.45325,-0.475,-0.441,4
18,5,2011-05-22,-0.44725,-0.456,-0.441,4
18,5,2011-05-23,-0.448,-0.462,-0.438,4
18,5,2011-05-24,-0.464,-0.469,-0.452,4
18,5,2011-05-25,-0.4465,-0.457,-0.432,4
18,5,2011-05-26,-0.42325,-0.457,-0.387,4
18,5,2011-05-27,-0.2935,-0.314,-0.26,4
18,5,2011-05-28,-0.25175,-0.275,-0.224,4
18,5,2011-05-29,-0.23925,-0.252,-0.225,4
18,5,2011-05-30,-0.2225,-0.225,-0.217,4
18,5,2011-05-31,-0.21767,-0.224,-0.206,3
18,5,2011-06-01,NA,NA,NA,0
18,5,2011-06-02,NA,NA,NA,0
18,5,2011-06-03,NA,NA,NA,0
18,5,2011-06-04,NA,NA,NA,0
18,5,2011-06-05,NA,NA,NA,0
18,5,2011-06-06,NA,NA,NA,0
18,5,2011-06-07,NA,NA,NA,0
18,5,2011-06-08,NA,NA,NA,0
18,5,2011-06-09,NA,NA,NA,0
18,5,2011-06-10,NA,NA,NA,0
18,5,2011-06-11,NA,NA,NA,0
18,5,2011-06-12,NA,NA,NA,0
18,5,2011-06-13,NA,NA,NA,0
18,5,2011-06-14,NA,NA,NA,0
18,5,2011-06-15,NA,NA,NA,0
18,5,2011-06-16,NA,NA,NA,0
18,5,2011-06-17,NA,NA,NA,0
18,5,2011-06-18,NA,NA,NA,0
18,5,2011-06-19,NA,NA,NA,0
18,5,2011-06-20,NA,NA,NA,0
18,5,2011-06-21,NA,NA,NA,0
18,5,2011-06-22,NA,NA,NA,0
18,5,2011-06-23,NA,NA,NA,0
18,5,2011-06-24,NA,NA,NA,0
18,5,2011-06-25,NA,NA,NA,0
18,5,2011-06-26,NA,NA,NA,0
18,5,2011-06-27,NA,NA,NA,0
18,5,2011-06-28,NA,NA,NA,0
18,5,2011-06-29,NA,NA,NA,0
18,5,2011-06-30,NA,NA,NA,0
18,5,2011-07-01,NA,NA,NA,0
18,5,2011-07-02,NA,NA,NA,0
18,5,2011-07-03,NA,NA,NA,0
18,5,2011-07-04,NA,NA,NA,0
18,5,2011-07-05,NA,NA,NA,0
18,5,2011-07-06,NA,NA,NA,0
18,5,2011-07-07,NA,NA,NA,0
18,5,2011-07-08,NA,NA,NA,0
18,5,2011-07-09,NA,NA,NA,0
18,5,2011-07-10,NA,NA,NA,0
18,5,2011-07-11,NA,NA,NA,0
18,5,2011-07-12,NA,NA,NA,0
18,5,2011-07-13,NA,NA,NA,0
18,5,2011-07-14,NA,NA,NA,0
18,5,2011-07-15,NA,NA,NA,0
18,5,2011-07-16,NA,NA,NA,0
18,5,2011-07-17,NA,NA,NA,0
18,5,2011-07-18,NA,NA,NA,0
18,5,2011-07-19,NA,NA,NA,0
18,5,2011-07-20,NA,NA,NA,0
18,5,2011-07-21,NA,NA,NA,0
18,5,2011-07-22,NA,NA,NA,0
18,5,2011-07-23,NA,NA,NA,0
18,5,2011-07-24,NA,NA,NA,0
18,5,2011-07-25,NA,NA,NA,0
18,5,2011-07-26,NA,NA,NA,0
18,5,2011-07-27,NA,NA,NA,0
18,5,2011-07-28,NA,NA,NA,0
18,5,2011-07-29,NA,NA,NA,0
18,5,2011-07-30,NA,NA,NA,0
18,5,2011-07-31,NA,NA,NA,0
18,5,2011-08-01,NA,NA,NA,0
18,5,2011-08-02,NA,NA,NA,0
18,5,2011-08-03,NA,NA,NA,0
18,5,2011-08-04,NA,NA,NA,0
18,5,2011-08-05,NA,NA,NA,0
18,5,2011-08-06,NA,NA,NA,0
18,5,2011-08-07,NA,NA,NA,0
18,5,2011-08-08,NA,NA,NA,0
18,5,2011-08-09,NA,NA,NA,0
18,5,2011-08-10,NA,NA,NA,0
18,5,2011-08-11,NA,NA,NA,0
18,5,2011-08-12,NA,NA,NA,0
18,5,2011-08-13,NA,NA,NA,0
18,5,2011-08-14,NA,NA,NA,0
18,5,2011-08-15,NA,NA,NA,0
18,5,2011-08-16,NA,NA,NA,0
18,5,2011-08-17,NA,NA,NA,0
18,5,2011-08-18,NA,NA,NA,0
18,5,2011-08-19,NA,NA,NA,0
18,5,2011-08-20,NA,NA,NA,0
18,5,2011-08-21,NA,NA,NA,0
18,5,2011-08-22,NA,NA,NA,0
18,5,2011-08-23,NA,NA,NA,0
18,5,2011-08-24,NA,NA,NA,0
18,5,2011-08-25,NA,NA,NA,0
18,5,2011-08-26,NA,NA,NA,0
18,5,2011-08-27,NA,NA,NA,0
18,5,2011-08-28,NA,NA,NA,0
18,5,2011-08-29,NA,NA,NA,0
18,5,2011-08-30,NA,NA,NA,0
18,5,2011-08-31,NA,NA,NA,0
18,5,2011-09-01,NA,NA,NA,0
18,5,2011-09-02,NA,NA,NA,0
18,5,2011-09-03,NA,NA,NA,0
18,5,2011-09-04,NA,NA,NA,0
18,5,2011-09-05,NA,NA,NA,0
18,5,2011-09-06,NA,NA,NA,0
18,5,2011-09-07,NA,NA,NA,0
18,5,2011-09-08,NA,NA,NA,0
18,5,2011-09-09,NA,NA,NA,0
18,5,2011-09-10,NA,NA,NA,0
18,5,2011-09-11,NA,NA,NA,0
18,5,2011-09-12,NA,NA,NA,0
18,5,2011-09-13,NA,NA,NA,0
18,5,2011-09-14,NA,NA,NA,0
18,5,2011-09-15,NA,NA,NA,0
18,5,2011-09-16,NA,NA,NA,0
18,5,2011-09-17,NA,NA,NA,0
18,5,2011-09-18,NA,NA,NA,0
18,5,2011-09-19,NA,NA,NA,0
18,5,2011-09-20,NA,NA,NA,0
18,5,2011-09-22,0.01617,0.009,0.026,6
18,5,2011-09-23,0.04842,0.028,0.067,12
18,5,2011-09-24,0.09775,0.069,0.114,12
18,5,2011-09-25,0.1335,0.116,0.147,12
18,5,2011-09-26,0.17025,0.153,0.185,12
18,5,2011-09-27,0.19617,0.182,0.209,12
18,5,2011-09-28,0.218,0.205,0.227,12
18,5,2011-09-29,0.2325,0.219,0.24,12
18,5,2011-09-30,0.251,0.241,0.258,12
18,5,2011-10-01,0.27267,0.258,0.284,12
18,5,2011-10-02,0.29633,0.282,0.308,12
18,5,2011-10-03,0.32233,0.304,0.335,12
18,5,2011-10-04,0.35017,0.333,0.362,12
18,5,2011-10-05,0.37775,0.36,0.392,12
18,5,2011-10-06,0.40933,0.396,0.421,12
18,5,2011-10-07,0.42042,0.415,0.426,12
18,5,2011-10-08,0.43517,0.427,0.441,12
18,5,2011-10-09,0.44908,0.441,0.457,12
18,5,2011-10-10,0.79536,0.458,1.21,11
18,5,2011-10-11,NA,NA,NA,0
18,5,2011-10-12,NA,NA,NA,0
18,5,2011-10-13,0.713,0.713,0.713,1
18,5,2011-10-14,0.68817,0.671,0.709,12
18,5,2011-10-15,0.65525,0.639,0.667,12
18,5,2011-10-16,0.63117,0.618,0.64,12
18,5,2011-10-17,0.60858,0.593,0.618,12
18,5,2011-10-18,0.587,0.574,0.598,12
18,5,2011-10-19,0.436,0.133,0.577,12
18,5,2011-10-20,0.545,0.536,0.554,12
18,5,2011-10-21,0.53008,0.521,0.537,12
18,5,2011-10-22,0.32875,0.075,0.521,12
18,5,2011-10-23,0.49808,0.491,0.503,12
18,5,2011-10-24,0.48733,0.483,0.492,6
18,5,2011-10-25,NA,NA,NA,0
18,5,2011-10-26,NA,NA,NA,0
18,5,2011-10-27,NA,NA,NA,0
18,5,2011-10-28,NA,NA,NA,0
18,5,2011-10-29,NA,NA,NA,0
18,5,2011-10-30,NA,NA,NA,0
18,5,2011-10-31,NA,NA,NA,0
18,5,2011-11-01,NA,NA,NA,0
18,5,2011-11-02,NA,NA,NA,0
18,5,2011-11-03,NA,NA,NA,0
18,5,2011-11-04,NA,NA,NA,0
18,5,2011-11-05,NA,NA,NA,0
18,5,2011-11-06,NA,NA,NA,0
18,5,2011-11-07,NA,NA,NA,0
18,5,2011-11-08,NA,NA,NA,0
18,5,2011-11-09,NA,NA,NA,0
18,5,2011-11-10,NA,NA,NA,0
18,5,2011-11-11,NA,NA,NA,0
18,5,2011-11-12,NA,NA,NA,0
18,5,2011-11-13,NA,NA,NA,0
18,5,2011-11-14,NA,NA,NA,0
18,5,2011-11-15,NA,NA,NA,0
18,5,2011-11-16,NA,NA,NA,0
18,5,2011-11-17,NA,NA,NA,0
18,5,2011-11-18,NA,NA,NA,0
18,5,2011-11-19,0.12833,0.127,0.13,3
18,5,2011-11-20,0.12142,0.117,0.126,12
18,5,2011-11-21,0.11283,0.108,0.12,12
18,5,2011-11-22,0.106,0.102,0.111,12
18,5,2011-11-23,0.09675,0.093,0.099,12
18,5,2011-11-24,0.08958,0.085,0.093,12
18,5,2011-11-25,0.08017,0.077,0.083,12
18,5,2011-11-26,0.07375,0.071,0.076,12
18,5,2011-11-27,0.06708,0.061,0.073,12
18,5,2011-11-28,0.05917,0.056,0.063,12
18,5,2011-11-29,0.05275,0.047,0.056,12
18,5,2011-11-30,0.04292,0.039,0.049,12
18,5,2011-12-01,0.03642,0.033,0.04,12
18,5,2011-12-02,0.03125,0.025,0.037,12
18,5,2011-12-03,0.02208,0.021,0.026,12
18,5,2011-12-04,0.01683,0.012,0.021,12
18,5,2011-12-05,NA,NA,NA,0
18,5,2011-12-06,NA,NA,NA,0
18,5,2011-12-07,NA,NA,NA,0
18,5,2011-12-08,NA,NA,NA,0
18,5,2011-12-09,NA,NA,NA,0
18,5,2011-12-10,NA,NA,NA,0
18,5,2011-12-11,NA,NA,NA,0
18,5,2011-12-12,NA,NA,NA,0
18,5,2011-12-13,NA,NA,NA,0
18,5,2011-12-14,NA,NA,NA,0
18,5,2011-12-15,NA,NA,NA,0
18,5,2011-12-16,NA,NA,NA,0
18,5,2011-12-17,NA,NA,NA,0
18,5,2011-12-18,NA,NA,NA,0
18,5,2011-12-19,NA,NA,NA,0
18,5,2011-12-20,NA,NA,NA,0
18,5,2011-12-21,NA,NA,NA,0
18,5,2011-12-22,NA,NA,NA,0
18,5,2011-12-23,NA,NA,NA,0
18,5,2011-12-24,NA,NA,NA,0
18,5,2011-12-25,NA,NA,NA,0
18,5,2011-12-26,NA,NA,NA,0
18,5,2011-12-27,NA,NA,NA,0
18,5,2011-12-28,NA,NA,NA,0
18,5,2011-12-29,-0.0665,-0.07,-0.064,12
18,5,2011-12-30,-0.0665,-0.069,-0.064,12
18,5,2011-12-31,-0.06567,-0.069,-0.062,12
18,5,2012-01-01,-0.06267,-0.067,-0.059,12
18,5,2012-01-02,-0.06358,-0.068,-0.059,12
18,5,2012-01-03,-0.06542,-0.07,-0.062,12
18,5,2012-01-04,-0.06417,-0.066,-0.062,12
18,5,2012-01-05,-0.06458,-0.069,-0.061,12
18,5,2012-01-06,-0.0645,-0.067,-0.062,12
18,5,2012-01-07,-0.06492,-0.071,-0.062,12
18,5,2012-01-08,-0.06208,-0.063,-0.061,12
18,5,2012-01-09,-0.06408,-0.067,-0.06,12
18,5,2012-01-10,-0.06375,-0.067,-0.062,12
18,5,2012-01-11,-0.06625,-0.07,-0.065,12
18,5,2012-01-12,-0.06483,-0.07,-0.062,12
18,5,2012-01-13,-0.06433,-0.067,-0.062,12
18,5,2012-01-14,-0.06658,-0.069,-0.064,12
18,5,2012-01-15,-0.06492,-0.067,-0.063,12
18,5,2012-01-16,-0.06608,-0.067,-0.064,12
18,5,2012-01-17,-0.06517,-0.067,-0.062,12
18,5,2012-01-18,-0.06408,-0.067,-0.058,12
18,5,2012-01-19,-0.06142,-0.065,-0.057,12
18,5,2012-01-20,-0.06308,-0.067,-0.061,12
18,5,2012-01-21,-0.06183,-0.065,-0.061,12
18,5,2012-01-22,-0.06167,-0.065,-0.055,12
18,5,2012-01-23,-0.06217,-0.065,-0.06,12
18,5,2012-01-24,-0.05892,-0.062,-0.058,12
18,5,2012-01-25,-0.05817,-0.061,-0.056,12
18,5,2012-01-26,-0.05717,-0.06,-0.054,12
18,5,2012-01-27,-0.054,-0.058,-0.051,12
18,5,2012-01-28,-0.04983,-0.056,-0.044,12
18,5,2012-01-29,-0.047,-0.049,-0.044,12
18,5,2012-01-30,-0.04808,-0.051,-0.044,12
18,5,2012-01-31,-0.04775,-0.051,-0.044,12
18,5,2012-02-01,-0.04892,-0.051,-0.047,12
18,5,2012-02-02,-0.04808,-0.051,-0.044,12
18,5,2012-02-03,-0.05025,-0.054,-0.047,12
18,5,2012-02-04,-0.05492,-0.06,-0.051,12
18,5,2012-02-05,-0.05658,-0.06,-0.055,12
18,5,2012-02-06,-0.058,-0.062,-0.054,12
18,5,2012-02-07,-0.05783,-0.062,-0.053,12
18,5,2012-02-08,-0.05817,-0.061,-0.055,12
18,5,2012-02-09,-0.06075,-0.064,-0.057,12
18,5,2012-02-10,-0.06533,-0.069,-0.062,12
18,5,2012-02-11,-0.06875,-0.072,-0.065,12
18,5,2012-02-12,-0.07092,-0.075,-0.068,12
18,5,2012-02-13,-0.07375,-0.077,-0.071,12
18,5,2012-02-14,-0.07683,-0.08,-0.074,12
18,5,2012-02-15,-0.07767,-0.084,-0.075,12
18,5,2012-02-16,-0.08308,-0.086,-0.08,12
18,5,2012-02-17,-0.0865,-0.09,-0.081,12
18,5,2012-02-18,-0.09125,-0.098,-0.086,12
18,5,2012-02-19,-0.09867,-0.105,-0.095,12
18,5,2012-02-20,-0.10683,-0.114,-0.099,12
18,5,2012-02-21,-0.11633,-0.124,-0.109,12
18,5,2012-02-22,-0.12583,-0.135,-0.121,12
18,5,2012-02-23,-0.1355,-0.142,-0.131,12
18,5,2012-02-24,-0.14833,-0.161,-0.14,12
18,5,2012-02-25,-0.18633,-0.208,-0.166,12
18,5,2012-02-26,-0.21958,-0.234,-0.204,12
18,5,2012-02-27,-0.24617,-0.257,-0.232,12
18,5,2012-02-28,-0.26458,-0.271,-0.259,12
18,5,2012-02-29,-0.28308,-0.292,-0.271,12
18,5,2012-03-01,-0.302,-0.312,-0.292,11
18,5,2012-03-02,-0.3199,-0.328,-0.312,10
18,5,2012-03-03,-0.33564,-0.346,-0.33,11
18,5,2012-03-04,-0.35108,-0.362,-0.342,12
18,5,2012-03-05,-0.36583,-0.374,-0.358,12
18,5,2012-03-06,-0.38017,-0.388,-0.375,12
18,5,2012-03-07,-0.39175,-0.397,-0.387,12
18,5,2012-03-08,-0.40433,-0.41,-0.4,12
18,5,2012-03-09,-0.4167,-0.423,-0.413,10
18,5,2012-03-10,-0.42792,-0.436,-0.423,12
18,5,2012-03-11,-0.44017,-0.449,-0.436,12
18,5,2012-03-12,-0.45033,-0.459,-0.446,12
18,5,2012-03-13,-0.46133,-0.471,-0.455,6
18,5,2012-03-14,-0.47329,-0.481,-0.468,7
18,5,2012-03-15,-0.483,-0.489,-0.479,6
18,5,2012-03-16,-0.4925,-0.496,-0.49,4
18,5,2012-03-17,-0.50267,-0.505,-0.501,3
18,5,2012-03-18,-0.511,-0.511,-0.511,1
18,5,2012-03-19,NA,NA,NA,0
18,5,2012-03-20,NA,NA,NA,0
18,5,2012-03-21,NA,NA,NA,0
18,5,2012-03-22,NA,NA,NA,0
18,5,2012-03-23,-0.5522,-0.557,-0.546,5
18,5,2012-03-24,-0.55933,-0.566,-0.551,12
18,5,2012-03-25,-0.56825,-0.576,-0.563,12
18,5,2012-03-26,-0.57583,-0.584,-0.565,12
18,5,2012-03-27,-0.583,-0.589,-0.574,12
18,5,2012-03-28,-0.59,-0.6,-0.582,12
18,5,2012-03-29,-0.5985,-0.605,-0.591,12
18,5,2012-03-30,-0.60775,-0.617,-0.603,12
18,5,2012-03-31,-0.61458,-0.619,-0.609,12
18,5,2012-04-01,-0.62058,-0.629,-0.615,12
18,5,2012-04-02,-0.62858,-0.638,-0.62,12
18,5,2012-04-03,-0.63617,-0.64,-0.629,12
18,5,2012-04-04,-0.64342,-0.652,-0.637,12
18,5,2012-04-05,-0.6515,-0.661,-0.644,12
18,5,2012-04-06,-0.65575,-0.661,-0.65,12
18,5,2012-04-07,-0.66658,-0.672,-0.663,12
18,5,2012-04-08,-0.67292,-0.679,-0.668,12
18,5,2012-04-09,-0.67867,-0.682,-0.675,12
18,5,2012-04-10,-0.6855,-0.69,-0.681,12
18,5,2012-04-11,-0.69183,-0.698,-0.688,12
18,5,2012-04-12,-0.69692,-0.702,-0.693,12
18,5,2012-04-13,-0.70383,-0.707,-0.701,12
18,5,2012-04-14,-0.70942,-0.716,-0.705,12
18,5,2012-04-15,-0.71475,-0.72,-0.71,12
18,5,2012-04-16,-0.72042,-0.725,-0.716,12
18,5,2012-04-17,-0.72383,-0.726,-0.719,12
18,5,2012-04-18,-0.73017,-0.735,-0.724,12
18,5,2012-04-19,-0.73242,-0.736,-0.728,12
18,5,2012-04-20,-0.73792,-0.744,-0.733,12
18,5,2012-04-21,-0.74192,-0.744,-0.739,12
18,5,2012-04-22,-0.74642,-0.751,-0.74,12
18,5,2012-04-23,-0.75108,-0.753,-0.747,12
18,5,2012-04-24,-0.75192,-0.753,-0.748,12
18,5,2012-04-25,-0.75608,-0.762,-0.752,12
18,5,2012-04-26,-0.75933,-0.763,-0.757,12
18,5,2012-04-27,-0.76117,-0.763,-0.757,12
18,5,2012-04-28,-0.76225,-0.767,-0.759,12
18,5,2012-04-29,-0.76742,-0.772,-0.759,12
18,5,2012-04-30,-0.77033,-0.774,-0.765,12
18,5,2012-05-01,-0.771,-0.776,-0.768,12
18,5,2012-05-02,-0.77258,-0.776,-0.77,12
18,5,2012-05-03,-0.77575,-0.781,-0.77,12
18,5,2012-05-04,-0.7745,-0.781,-0.768,12
18,5,2012-05-05,-0.77683,-0.781,-0.769,12
18,5,2012-05-06,-0.77842,-0.781,-0.775,12
18,5,2012-05-07,-0.77892,-0.783,-0.775,12
18,5,2012-05-08,-0.77958,-0.783,-0.776,12
18,5,2012-05-09,-0.77967,-0.781,-0.776,12
18,5,2012-05-10,-0.78008,-0.781,-0.777,12
18,5,2012-05-11,-0.77867,-0.781,-0.773,12
18,5,2012-05-12,-0.78083,-0.782,-0.778,12
18,5,2012-05-13,-0.7775,-0.781,-0.772,12
18,5,2012-05-14,-0.77625,-0.781,-0.771,12
18,5,2012-05-15,-0.77467,-0.781,-0.768,12
18,5,2012-05-16,-0.77575,-0.78,-0.772,12
18,5,2012-05-17,-0.7725,-0.781,-0.766,12
18,5,2012-05-18,-0.76942,-0.772,-0.765,12
18,5,2012-05-19,-0.766,-0.772,-0.761,12
18,5,2012-05-20,-0.76158,-0.767,-0.758,12
18,5,2012-05-21,-0.75817,-0.763,-0.753,12
18,5,2012-05-22,-0.75175,-0.755,-0.748,12
18,5,2012-05-23,-0.74858,-0.753,-0.742,12
18,5,2012-05-24,-0.74158,-0.744,-0.735,12
18,5,2012-05-25,-0.734,-0.737,-0.73,12
18,5,2012-05-26,-0.72825,-0.735,-0.722,12
18,5,2012-05-27,-0.72075,-0.726,-0.714,12
18,5,2012-05-28,-0.71258,-0.716,-0.705,12
18,5,2012-05-29,-0.70242,-0.707,-0.696,12
18,5,2012-05-30,-0.68975,-0.698,-0.683,12
18,5,2012-05-31,-0.67675,-0.684,-0.67,12
18,5,2012-06-01,-0.6645,-0.67,-0.657,12
18,5,2012-06-02,-0.64842,-0.655,-0.64,12
18,5,2012-06-03,-0.63925,-0.648,-0.633,12
18,5,2012-06-04,-0.62633,-0.633,-0.619,12
18,5,2012-06-05,-0.61008,-0.622,-0.602,12
18,5,2012-06-06,-0.59558,-0.604,-0.589,12
18,5,2012-06-07,-0.58242,-0.587,-0.575,12
18,5,2012-06-08,-0.57458,-0.583,-0.571,12
18,5,2012-06-09,-0.56525,-0.578,-0.555,12
18,5,2012-06-10,-0.559,-0.568,-0.551,12
18,5,2012-06-11,-0.55242,-0.559,-0.547,12
18,5,2012-06-12,-0.54483,-0.552,-0.539,12
18,5,2012-06-13,-0.53925,-0.547,-0.532,12
18,5,2012-06-14,-0.52783,-0.535,-0.518,12
18,5,2012-06-15,-0.5185,-0.527,-0.511,12
18,5,2012-06-16,-0.50942,-0.519,-0.502,12
18,5,2012-06-17,-0.50083,-0.511,-0.491,12
18,5,2012-06-18,-0.49778,-0.506,-0.491,9
18,5,2012-06-19,NA,NA,NA,0
18,5,2012-06-20,NA,NA,NA,0
18,5,2012-06-21,NA,NA,NA,0
18,5,2012-06-22,NA,NA,NA,0
18,5,2012-06-23,NA,NA,NA,0
18,5,2012-06-24,NA,NA,NA,0
18,5,2012-06-25,NA,NA,NA,0
18,5,2012-06-26,NA,NA,NA,0
18,5,2012-06-27,NA,NA,NA,0
18,5,2012-06-28,NA,NA,NA,0
18,5,2012-06-29,NA,NA,NA,0
18,5,2012-06-30,NA,NA,NA,0
18,5,2012-07-01,NA,NA,NA,0
18,5,2012-07-02,NA,NA,NA,0
18,5,2012-07-03,NA,NA,NA,0
18,5,2012-07-04,NA,NA,NA,0
18,5,2012-07-05,NA,NA,NA,0
18,5,2012-07-06,NA,NA,NA,0
18,5,2012-07-07,NA,NA,NA,0
18,5,2012-07-08,NA,NA,NA,0
18,5,2012-07-09,NA,NA,NA,0
18,5,2012-07-10,NA,NA,NA,0
18,5,2012-07-11,NA,NA,NA,0
18,5,2012-07-12,NA,NA,NA,0
18,5,2012-07-13,NA,NA,NA,0
18,5,2012-07-14,NA,NA,NA,0
18,5,2012-07-15,NA,NA,NA,0
18,5,2012-07-16,NA,NA,NA,0
18,5,2012-07-17,NA,NA,NA,0
18,5,2012-07-18,NA,NA,NA,0
18,5,2012-07-19,NA,NA,NA,0
18,5,2012-07-20,NA,NA,NA,0
18,5,2012-07-21,NA,NA,NA,0
18,5,2012-07-22,NA,NA,NA,0
18,5,2012-07-23,-0.0418,-0.048,-0.036,5
18,5,2012-07-24,-0.04267,-0.048,-0.033,12
18,5,2012-07-25,-0.04308,-0.05,-0.039,12
18,5,2012-07-26,-0.04192,-0.048,-0.032,12
18,5,2012-07-27,-0.04033,-0.047,-0.035,12
18,5,2012-07-28,-0.04675,-0.052,-0.041,12
18,5,2012-07-29,-0.04725,-0.051,-0.041,12
18,5,2012-07-30,-0.04542,-0.052,-0.039,12
18,5,2012-07-31,-0.04367,-0.052,-0.036,12
18,5,2012-08-01,-0.0415,-0.048,-0.035,12
18,5,2012-08-02,-0.04417,-0.051,-0.036,12
18,5,2012-08-03,-0.04533,-0.052,-0.038,12
18,5,2012-08-04,-0.04517,-0.052,-0.039,12
18,5,2012-08-05,-0.04642,-0.052,-0.039,12
18,5,2012-08-06,-0.04917,-0.053,-0.042,12
18,5,2012-08-07,-0.04825,-0.055,-0.039,12
18,5,2012-08-08,-0.04425,-0.052,-0.036,12
18,5,2012-08-09,-0.04483,-0.051,-0.039,12
18,5,2012-08-10,-0.04717,-0.054,-0.039,12
18,5,2012-08-11,-0.04708,-0.052,-0.042,12
18,5,2012-08-12,-0.04683,-0.051,-0.042,12
18,5,2012-08-13,-0.04875,-0.054,-0.045,12
18,5,2012-08-14,-0.04742,-0.053,-0.039,12
18,5,2012-08-15,-0.0425,-0.047,-0.035,12
18,5,2012-08-16,-0.04742,-0.055,-0.039,12
18,5,2012-08-17,-0.041,-0.051,-0.029,12
18,5,2012-08-18,-0.03342,-0.041,-0.025,12
18,5,2012-08-19,-0.03492,-0.042,-0.028,12
18,5,2012-08-20,-0.03942,-0.048,-0.029,12
18,5,2012-08-21,-0.03733,-0.042,-0.027,12
18,5,2012-08-22,-0.04,-0.045,-0.035,12
18,5,2012-08-23,-0.04158,-0.048,-0.036,12
18,5,2012-08-24,-0.04475,-0.05,-0.036,12
18,5,2012-08-25,-0.0465,-0.052,-0.042,12
18,5,2012-08-26,-0.04925,-0.054,-0.046,12
18,5,2012-08-27,-0.04267,-0.054,-0.031,12
18,5,2012-08-28,-0.04275,-0.053,-0.035,12
18,5,2012-08-29,-0.04317,-0.049,-0.033,12
18,5,2012-08-30,-0.046,-0.054,-0.042,12
18,5,2012-08-31,-0.0495,-0.055,-0.045,12
18,5,2012-09-01,-0.04825,-0.053,-0.045,12
18,5,2012-09-02,-0.04283,-0.055,-0.036,12
18,5,2012-09-03,-0.03742,-0.045,-0.027,12
18,5,2012-09-04,-0.02983,-0.041,-0.021,12
18,5,2012-09-05,-0.01808,-0.033,-0.004,12
18,5,2012-09-06,0.01292,-0.013,0.043,12
18,5,2012-09-07,0.15283,0.051,0.237,12
18,5,2012-09-08,0.27008,0.235,0.294,12
18,5,2012-09-09,0.32367,0.289,0.352,12
18,5,2012-09-10,0.38708,0.351,0.435,12
18,5,2012-09-11,0.5075,0.447,0.576,12
18,5,2012-09-12,0.65533,0.593,0.721,12
18,5,2012-09-13,0.78933,0.735,0.841,12
18,5,2012-09-14,0.85917,0.833,0.881,12
18,5,2012-09-15,0.90417,0.88,0.923,12
18,5,2012-09-16,0.92317,0.913,0.938,12
18,5,2012-09-17,0.93117,0.917,0.944,12
18,5,2012-09-18,0.93658,0.93,0.947,12
18,5,2012-09-19,0.93525,0.932,0.941,12
18,5,2012-09-20,0.95108,0.94,0.958,12
18,5,2012-09-21,0.95842,0.95,0.97,12
18,5,2012-09-22,0.62958,0.161,0.947,12
18,5,2012-09-23,0.92167,0.433,0.988,12
18,5,2012-09-24,0.96983,0.964,0.979,12
18,5,2012-09-25,0.95875,0.925,0.971,12
18,5,2012-09-26,0.95242,0.947,0.96,12
18,5,2012-09-27,0.94392,0.937,0.952,12
18,5,2012-09-28,0.93708,0.925,0.946,12
18,5,2012-09-29,0.923,0.913,0.933,12
18,5,2012-09-30,0.91167,0.905,0.916,12
18,5,2012-10-01,0.89767,0.89,0.903,12
18,5,2012-10-02,0.88433,0.877,0.888,12
18,5,2012-10-03,0.87208,0.859,0.886,12
18,5,2012-10-04,0.85633,0.848,0.863,12
18,5,2012-10-05,0.848,0.838,0.855,12
18,5,2012-10-06,0.83475,0.825,0.842,12
18,5,2012-10-07,0.8165,0.81,0.825,12
18,5,2012-10-08,0.80425,0.794,0.809,12
18,5,2012-10-09,0.79642,0.79,0.799,12
18,5,2012-10-10,0.79567,0.788,0.802,12
18,5,2012-10-11,0.78808,0.776,0.796,12
18,5,2012-10-12,0.77433,0.761,0.78,12
18,5,2012-10-13,0.75908,0.749,0.766,12
18,5,2012-10-14,0.74675,0.738,0.756,12
18,5,2012-10-15,0.73042,0.72,0.743,12
18,5,2012-10-16,0.71625,0.71,0.722,12
18,5,2012-10-17,0.70575,0.696,0.714,12
18,5,2012-10-18,0.69558,0.685,0.706,12
18,5,2012-10-19,0.6825,0.672,0.69,12
18,5,2012-10-20,0.66867,0.657,0.676,12
18,5,2012-10-21,0.65383,0.639,0.659,12
18,5,2012-10-22,0.63942,0.629,0.648,12
18,5,2012-10-23,0.62258,0.61,0.629,12
18,5,2012-10-24,0.54608,0.378,0.61,12
18,5,2012-10-25,0.58933,0.577,0.597,12
18,5,2012-10-26,0.57175,0.565,0.582,12
18,5,2012-10-27,0.55242,0.544,0.563,12
18,5,2012-10-28,0.52983,0.518,0.536,12
18,5,2012-10-29,0.51417,0.506,0.522,12
18,5,2012-10-30,0.50517,0.496,0.511,12
18,5,2012-10-31,0.49092,0.481,0.499,12
18,5,2012-11-01,0.47892,0.472,0.488,12
18,5,2012-11-02,0.46442,0.453,0.475,12
18,5,2012-11-03,0.45225,0.445,0.457,12
18,5,2012-11-04,0.43917,0.427,0.45,12
18,5,2012-11-05,0.42317,0.416,0.435,12
18,5,2012-11-06,0.40708,0.398,0.414,12
18,5,2012-11-07,0.39658,0.391,0.404,12
18,5,2012-11-08,0.38725,0.382,0.396,12
18,5,2012-11-09,0.37558,0.365,0.386,12
18,5,2012-11-10,0.363,0.355,0.37,12
18,5,2012-11-11,0.35433,0.348,0.364,12
18,5,2012-11-12,0.33725,0.328,0.342,12
18,5,2012-11-13,0.32575,0.315,0.335,12
18,5,2012-11-14,0.31592,0.311,0.32,12
18,5,2012-11-15,0.30475,0.302,0.311,12
18,5,2012-11-16,0.29275,0.284,0.297,12
18,5,2012-11-17,0.2805,0.268,0.284,12
18,5,2012-11-18,0.2705,0.265,0.278,12
18,5,2012-11-19,0.26358,0.256,0.269,12
18,5,2012-11-20,0.25192,0.244,0.257,12
18,5,2012-11-21,0.24217,0.235,0.248,12
18,5,2012-11-22,0.235,0.23,0.241,12
18,5,2012-11-23,0.22358,0.213,0.229,12
18,5,2012-11-24,0.21867,0.209,0.223,12
18,5,2012-11-25,0.2105,0.201,0.214,12
18,5,2012-11-26,0.20208,0.196,0.208,12
18,5,2012-11-27,0.19133,0.177,0.204,12
18,5,2012-11-28,0.18275,0.172,0.191,12
18,5,2012-11-29,0.17308,0.166,0.18,12
18,5,2012-11-30,0.16517,0.158,0.169,12
18,5,2012-12-01,0.15958,0.155,0.165,12
18,5,2012-12-02,0.14858,0.144,0.156,12
18,5,2012-12-03,0.13925,0.135,0.145,12
18,5,2012-12-04,0.13408,0.13,0.135,12
18,5,2012-12-05,0.12708,0.119,0.132,12
18,5,2012-12-06,0.11992,0.114,0.124,12
18,5,2012-12-07,0.114,0.109,0.12,12
18,5,2012-12-08,0.108,0.102,0.113,12
18,5,2012-12-09,0.10233,0.096,0.107,12
18,5,2012-12-10,0.09625,0.091,0.102,12
18,5,2012-12-11,0.092,0.086,0.098,12
18,5,2012-12-12,0.08392,0.077,0.09,12
18,5,2012-12-13,0.07708,0.072,0.081,12
18,5,2012-12-14,0.07558,0.071,0.081,12
18,5,2012-12-15,0.06642,0.06,0.069,12
18,5,2012-12-16,0.06317,0.056,0.066,12
18,5,2012-12-17,0.058,0.048,0.065,12
18,5,2012-12-18,0.05158,0.049,0.059,12
18,5,2012-12-19,0.04917,0.045,0.054,12
18,5,2012-12-20,0.04292,0.033,0.05,12
18,5,2012-12-21,0.03825,0.032,0.044,12
18,5,2012-12-22,0.03367,0.029,0.037,12
18,5,2012-12-23,0.0335,0.024,0.041,12
18,5,2012-12-24,0.03242,0.028,0.038,12
18,5,2012-12-25,0.02375,0.015,0.029,12
18,5,2012-12-26,0.01658,0.011,0.024,12
18,5,2012-12-27,0.012,0.006,0.018,12
18,5,2012-12-28,0.00983,0.005,0.017,12
18,5,2012-12-29,0.00492,-0.003,0.01,12
18,5,2012-12-30,0,-0.006,0.008,12
18,5,2012-12-31,-0.00383,-0.009,0.003,12
18,5,2013-01-01,-0.00533,-0.009,0,12
18,5,2013-01-02,-0.01033,-0.016,-0.004,12
18,5,2013-01-03,-0.01283,-0.021,-0.006,12
18,5,2013-01-04,-0.01758,-0.025,-0.013,12
18,5,2013-01-05,-0.02008,-0.025,-0.017,12
18,5,2013-01-06,-0.02417,-0.03,-0.018,12
18,5,2013-01-07,-0.02483,-0.031,-0.021,12
18,5,2013-01-08,-0.026,-0.031,-0.02,12
18,5,2013-01-09,-0.03125,-0.034,-0.026,12
18,5,2013-01-10,-0.03325,-0.042,-0.025,12
18,5,2013-01-11,-0.03567,-0.041,-0.031,12
18,5,2013-01-12,-0.04092,-0.045,-0.036,12
18,5,2013-01-13,-0.04408,-0.049,-0.036,12
18,5,2013-01-14,-0.04375,-0.054,-0.036,12
18,5,2013-01-15,-0.04775,-0.054,-0.041,12
18,5,2013-01-16,-0.04942,-0.058,-0.044,12
18,5,2013-01-17,-0.05325,-0.056,-0.047,12
18,5,2013-01-18,-0.057,-0.061,-0.052,12
18,5,2013-01-19,-0.05242,-0.056,-0.047,12
18,5,2013-01-20,-0.05967,-0.066,-0.054,12
18,5,2013-01-21,-0.06117,-0.066,-0.058,12
18,5,2013-01-22,-0.06333,-0.068,-0.06,12
18,5,2013-01-23,-0.06692,-0.069,-0.065,12
18,5,2013-01-24,-0.06817,-0.071,-0.065,12
18,5,2013-01-25,-0.07108,-0.075,-0.066,12
18,5,2013-01-26,-0.07308,-0.075,-0.071,12
18,5,2013-01-27,-0.07275,-0.077,-0.068,12
18,5,2013-01-28,-0.07133,-0.072,-0.068,12
18,5,2013-01-29,-0.07267,-0.077,-0.068,12
18,5,2013-01-30,-0.07467,-0.076,-0.07,12
18,5,2013-01-31,-0.07483,-0.08,-0.072,12
18,5,2013-02-01,-0.075,-0.08,-0.07,12
18,5,2013-02-02,-0.07575,-0.08,-0.07,12
18,5,2013-02-03,-0.07783,-0.084,-0.075,12
18,5,2013-02-04,-0.07708,-0.08,-0.07,12
18,5,2013-02-05,-0.07833,-0.08,-0.075,12
18,5,2013-02-06,-0.07792,-0.08,-0.075,12
18,5,2013-02-07,-0.07942,-0.084,-0.075,12
18,5,2013-02-08,-0.08158,-0.084,-0.075,12
18,5,2013-02-09,-0.0835,-0.089,-0.08,12
18,5,2013-02-10,-0.08392,-0.088,-0.08,12
18,5,2013-02-11,-0.08508,-0.093,-0.079,12
18,5,2013-02-12,-0.08333,-0.089,-0.075,12
18,5,2013-02-13,-0.08367,-0.089,-0.075,12
18,5,2013-02-14,-0.08367,-0.093,-0.075,12
18,5,2013-02-15,-0.08567,-0.093,-0.08,12
18,5,2013-02-16,-0.08467,-0.089,-0.079,12
18,5,2013-02-17,-0.08533,-0.092,-0.075,12
18,5,2013-02-18,-0.08308,-0.089,-0.075,12
18,5,2013-02-19,-0.08383,-0.094,-0.076,12
18,5,2013-02-20,-0.0835,-0.089,-0.08,12
18,5,2013-02-21,-0.08467,-0.091,-0.079,12
18,5,2013-02-22,-0.08308,-0.09,-0.074,12
18,5,2013-02-23,-0.08708,-0.09,-0.08,12
18,5,2013-02-24,-0.08583,-0.092,-0.079,12
18,5,2013-02-25,-0.08617,-0.09,-0.075,12
18,5,2013-02-26,-0.086,-0.09,-0.08,12
18,5,2013-02-27,-0.08567,-0.09,-0.075,12
18,5,2013-02-28,-0.08317,-0.089,-0.071,12
18,5,2013-03-01,-0.08692,-0.093,-0.081,12
18,5,2013-03-02,-0.08533,-0.093,-0.078,12
18,5,2013-03-03,-0.08367,-0.089,-0.076,12
18,5,2013-03-04,-0.084,-0.089,-0.078,12
18,5,2013-03-05,-0.08708,-0.09,-0.084,12
18,5,2013-03-06,-0.08525,-0.093,-0.075,12
18,5,2013-03-07,-0.0835,-0.089,-0.078,12
18,5,2013-03-08,-0.08325,-0.089,-0.075,12
18,5,2013-03-09,-0.08325,-0.089,-0.08,12
18,5,2013-03-10,-0.08358,-0.09,-0.079,12
18,5,2013-03-11,-0.08325,-0.089,-0.078,12
18,5,2013-03-12,-0.08475,-0.093,-0.077,12
18,5,2013-03-13,-0.08475,-0.093,-0.08,12
18,5,2013-03-14,-0.0845,-0.092,-0.075,12
18,5,2013-03-15,-0.08692,-0.094,-0.076,12
18,5,2013-03-16,-0.08825,-0.094,-0.08,12
18,5,2013-03-17,-0.08758,-0.093,-0.08,12
18,5,2013-03-18,-0.0855,-0.09,-0.081,12
18,5,2013-03-19,-0.088,-0.093,-0.081,12
18,5,2013-03-20,-0.0885,-0.093,-0.084,12
18,5,2013-03-21,-0.08767,-0.098,-0.08,12
18,5,2013-03-22,-0.08742,-0.093,-0.081,12
18,5,2013-03-23,-0.086,-0.09,-0.081,12
18,5,2013-03-24,-0.087,-0.093,-0.083,12
18,5,2013-03-25,-0.0885,-0.094,-0.084,12
18,5,2013-03-26,-0.08858,-0.096,-0.08,12
18,5,2013-03-27,-0.08758,-0.093,-0.08,12
18,5,2013-03-28,-0.08967,-0.098,-0.082,12
18,5,2013-03-29,-0.09108,-0.093,-0.089,12
18,5,2013-03-30,-0.09125,-0.095,-0.084,12
18,5,2013-03-31,-0.09067,-0.096,-0.085,12
18,5,2013-04-01,-0.09167,-0.104,-0.083,12
18,5,2013-04-02,-0.093,-0.099,-0.085,12
18,5,2013-04-03,-0.09475,-0.105,-0.09,12
18,5,2013-04-04,-0.09608,-0.101,-0.091,12
18,5,2013-04-05,-0.09683,-0.105,-0.091,12
18,5,2013-04-06,-0.09742,-0.103,-0.093,12
18,5,2013-04-07,-0.09958,-0.105,-0.09,12
18,5,2013-04-08,-0.10383,-0.11,-0.099,12
18,5,2013-04-09,-0.10625,-0.11,-0.102,12
18,5,2013-04-10,-0.1075,-0.113,-0.103,12
18,5,2013-04-11,-0.11025,-0.114,-0.104,12
18,5,2013-04-12,-0.11258,-0.122,-0.107,12
18,5,2013-04-13,-0.11342,-0.119,-0.11,12
18,5,2013-04-14,-0.11792,-0.122,-0.113,12
18,5,2013-04-15,-0.11875,-0.124,-0.113,12
18,5,2013-04-16,-0.12042,-0.125,-0.11,12
18,5,2013-04-17,-0.12583,-0.131,-0.119,12
18,5,2013-04-18,-0.12692,-0.132,-0.121,12
18,5,2013-04-19,-0.13225,-0.14,-0.129,12
18,5,2013-04-20,-0.136,-0.14,-0.127,12
18,5,2013-04-21,-0.13758,-0.14,-0.132,12
18,5,2013-04-22,-0.14192,-0.146,-0.137,12
18,5,2013-04-23,-0.14442,-0.15,-0.137,12
18,5,2013-04-24,-0.14742,-0.151,-0.138,12
18,5,2013-04-25,-0.15108,-0.157,-0.146,12
18,5,2013-04-26,-0.15367,-0.157,-0.151,12
18,5,2013-04-27,-0.15092,-0.162,-0.138,12
18,5,2013-04-28,-0.16008,-0.164,-0.156,12
18,5,2013-04-29,-0.16525,-0.171,-0.161,12
18,5,2013-04-30,-0.1675,-0.172,-0.16,12
18,5,2013-05-01,-0.16958,-0.176,-0.161,12
18,5,2013-05-02,-0.17533,-0.185,-0.169,12
18,5,2013-05-03,-0.17717,-0.181,-0.171,12
18,5,2013-05-04,-0.18283,-0.186,-0.177,12
18,5,2013-05-05,-0.18417,-0.189,-0.178,12
18,5,2013-05-06,-0.18683,-0.19,-0.181,12
18,5,2013-05-07,-0.18825,-0.193,-0.184,12
18,5,2013-05-08,-0.18933,-0.197,-0.184,12
18,5,2013-05-09,-0.193,-0.202,-0.188,12
18,5,2013-05-10,-0.19392,-0.195,-0.192,12
18,5,2013-05-11,-0.19642,-0.201,-0.189,12
18,5,2013-05-12,-0.1965,-0.199,-0.193,12
18,5,2013-05-13,-0.19992,-0.208,-0.193,12
18,5,2013-05-14,-0.19808,-0.203,-0.193,12
18,5,2013-05-15,-0.20158,-0.21,-0.195,12
18,5,2013-05-16,-0.20125,-0.204,-0.193,12
18,5,2013-05-17,-0.20167,-0.208,-0.193,12
18,5,2013-05-18,-0.20025,-0.207,-0.193,12
18,5,2013-05-19,-0.19992,-0.208,-0.193,12
18,5,2013-05-20,-0.20033,-0.208,-0.196,12
18,5,2013-05-21,-0.19975,-0.203,-0.198,12
18,5,2013-05-22,-0.19975,-0.206,-0.193,12
18,5,2013-05-23,-0.19933,-0.212,-0.195,12
18,5,2013-05-24,-0.19842,-0.203,-0.193,12
18,5,2013-05-25,-0.19683,-0.207,-0.192,12
18,5,2013-05-26,-0.19592,-0.199,-0.193,12
18,5,2013-05-27,-0.19342,-0.199,-0.186,12
18,5,2013-05-28,-0.19408,-0.198,-0.192,12
18,5,2013-05-29,-0.19275,-0.197,-0.189,12
18,5,2013-05-30,-0.19292,-0.199,-0.189,12
18,5,2013-05-31,-0.1905,-0.196,-0.185,12
18,5,2013-06-01,-0.189,-0.194,-0.185,12
18,5,2013-06-02,-0.19017,-0.197,-0.184,12
18,5,2013-06-03,-0.18808,-0.194,-0.182,12
18,5,2013-06-04,-0.18525,-0.189,-0.182,12
18,5,2013-06-05,-0.18675,-0.189,-0.183,12
18,5,2013-06-06,-0.18375,-0.189,-0.179,12
18,5,2013-06-07,-0.1845,-0.189,-0.18,12
18,5,2013-06-08,-0.18175,-0.188,-0.173,12
18,5,2013-06-09,-0.18167,-0.188,-0.171,12
18,5,2013-06-10,-0.18025,-0.189,-0.172,12
18,5,2013-06-11,-0.17742,-0.184,-0.171,12
18,5,2013-06-12,-0.17667,-0.18,-0.172,12
18,5,2013-06-13,-0.17567,-0.183,-0.17,12
18,5,2013-06-14,-0.17325,-0.18,-0.162,12
18,5,2013-06-15,-0.07267,-0.103,-0.063,12
18,5,2013-06-16,-0.05867,-0.072,-0.048,12
18,5,2013-06-17,-0.05125,-0.056,-0.043,12
18,5,2013-06-18,-0.05375,-0.058,-0.049,12
18,5,2013-06-19,-0.057,-0.063,-0.049,12
18,5,2013-06-20,-0.05992,-0.067,-0.053,12
18,5,2013-06-21,-0.06017,-0.066,-0.049,12
18,5,2013-06-22,-0.06267,-0.067,-0.057,12
18,5,2013-06-23,-0.0625,-0.067,-0.058,12
18,5,2013-06-24,-0.06492,-0.068,-0.058,12
18,5,2013-06-25,-0.06483,-0.073,-0.058,12
18,5,2013-06-26,-0.06592,-0.071,-0.062,12
18,5,2013-06-27,-0.06692,-0.07,-0.06,12
18,5,2013-06-28,-0.066,-0.074,-0.055,12
18,5,2013-06-29,-0.06833,-0.073,-0.063,12
18,5,2013-06-30,-0.06792,-0.072,-0.061,12
18,5,2013-07-01,-0.06883,-0.076,-0.064,12
18,5,2013-07-02,-0.07017,-0.074,-0.062,12
18,5,2013-07-03,-0.0715,-0.077,-0.063,12
18,5,2013-07-04,-0.06558,-0.073,-0.059,12
18,5,2013-07-05,-0.059,-0.072,-0.049,12
18,5,2013-07-06,-0.0565,-0.066,-0.043,12
18,5,2013-07-07,-0.05533,-0.065,-0.047,12
18,5,2013-07-08,-0.04933,-0.058,-0.04,12
18,5,2013-07-09,-0.05192,-0.061,-0.045,12
18,5,2013-07-10,-0.05375,-0.06,-0.044,12
18,5,2013-07-11,-0.0515,-0.06,-0.044,12
18,5,2013-07-12,-0.04892,-0.062,-0.04,12
18,5,2013-07-13,-0.04592,-0.052,-0.04,12
18,5,2013-07-14,-0.04242,-0.051,-0.032,12
18,5,2013-07-15,-0.04617,-0.052,-0.039,12
18,5,2013-07-16,-0.04092,-0.052,-0.03,12
18,5,2013-07-17,-0.04083,-0.045,-0.036,12
18,5,2013-07-18,-0.04108,-0.051,-0.033,12
18,5,2013-07-19,-0.04492,-0.051,-0.036,12
18,5,2013-07-20,-0.04275,-0.048,-0.038,12
18,5,2013-07-21,-0.043,-0.051,-0.036,12
18,5,2013-07-22,-0.04075,-0.051,-0.033,12
18,5,2013-07-23,-0.042,-0.049,-0.038,12
18,5,2013-07-24,-0.04242,-0.047,-0.032,12
18,5,2013-07-25,-0.03908,-0.051,-0.03,12
18,5,2013-07-26,-0.03475,-0.045,-0.027,12
18,5,2013-07-27,-0.033,-0.042,-0.023,12
18,5,2013-07-28,-0.037,-0.043,-0.032,12
18,5,2013-07-29,-0.04592,-0.049,-0.043,12
18,5,2013-07-30,-0.04433,-0.05,-0.035,12
18,5,2013-07-31,-0.03967,-0.051,-0.029,12
18,5,2013-08-01,-0.03667,-0.05,-0.026,12
18,5,2013-08-02,-0.03725,-0.053,-0.019,12
18,5,2013-08-03,-0.03817,-0.047,-0.032,12
18,5,2013-08-04,-0.03975,-0.048,-0.032,12
18,5,2013-08-05,-0.03867,-0.048,-0.028,12
18,5,2013-08-06,-0.04225,-0.051,-0.029,12
18,5,2013-08-07,-0.04608,-0.051,-0.041,12
18,5,2013-08-08,-0.04833,-0.054,-0.041,12
18,5,2013-08-09,-0.04917,-0.053,-0.042,12
18,5,2013-08-10,-0.04767,-0.056,-0.041,12
18,5,2013-08-11,-0.04433,-0.051,-0.032,12
18,5,2013-08-12,-0.04342,-0.056,-0.032,12
18,5,2013-08-13,-0.04483,-0.053,-0.035,12
18,5,2013-08-14,-0.047,-0.055,-0.041,12
18,5,2013-08-15,-0.04342,-0.05,-0.036,12
18,5,2013-08-16,-0.04258,-0.051,-0.032,12
18,5,2013-08-17,-0.045,-0.051,-0.039,12
18,5,2013-08-18,-0.0435,-0.051,-0.036,12
18,5,2013-08-19,-0.04958,-0.054,-0.042,12
18,5,2013-08-20,-0.04808,-0.055,-0.043,12
18,5,2013-08-21,-0.04175,-0.051,-0.032,12
18,5,2013-08-22,-0.04325,-0.051,-0.035,12
18,5,2013-08-23,-0.0425,-0.047,-0.038,12
18,5,2013-08-24,-0.0495,-0.054,-0.044,12
18,5,2013-08-25,-0.05058,-0.054,-0.045,12
18,5,2013-08-26,-0.04983,-0.054,-0.047,12
18,5,2013-08-27,-0.0525,-0.056,-0.049,12
18,5,2013-08-28,-0.04942,-0.055,-0.045,12
18,5,2013-08-29,-0.04867,-0.057,-0.043,12
18,5,2013-08-30,-0.04458,-0.054,-0.035,12
18,5,2013-08-31,-0.04475,-0.049,-0.035,12
18,5,2013-09-01,-0.04742,-0.053,-0.041,12
18,5,2013-09-02,-0.04633,-0.055,-0.041,12
18,5,2013-09-03,-0.04233,-0.051,-0.031,12
18,5,2013-09-04,-0.04142,-0.051,-0.032,12
18,5,2013-09-05,-0.04433,-0.051,-0.036,12
18,5,2013-09-06,-0.04433,-0.051,-0.041,12
18,5,2013-09-07,-0.045,-0.052,-0.036,12
18,5,2013-09-08,-0.0455,-0.052,-0.04,12
18,5,2013-09-09,-0.04842,-0.055,-0.042,12
18,5,2013-09-10,-0.04775,-0.055,-0.043,12
18,5,2013-09-11,-0.04608,-0.052,-0.043,12
18,5,2013-09-12,-0.04542,-0.048,-0.04,12
18,5,2013-09-13,-0.04125,-0.052,-0.033,12
18,5,2013-09-14,-0.0105,-0.04,0.008,12
18,5,2013-09-15,0.02333,0.001,0.049,12
18,5,2013-09-16,0.07833,0.053,0.107,12
18,5,2013-09-17,0.18425,0.125,0.223,12
18,5,2013-09-18,0.26592,0.236,0.304,12
18,5,2013-09-19,0.35808,0.313,0.384,12
18,5,2013-09-20,0.40775,0.383,0.429,12
18,5,2013-09-21,0.45075,0.432,0.469,12
18,5,2013-09-22,0.48183,0.46,0.497,12
18,5,2013-09-23,0.50942,0.495,0.52,12
18,5,2013-09-24,0.52992,0.515,0.54,12
18,5,2013-09-25,0.54217,0.527,0.555,12
18,5,2013-09-26,0.5485,0.545,0.554,12
18,5,2013-09-27,0.55708,0.549,0.564,12
18,5,2013-09-28,0.56525,0.558,0.573,12
18,5,2013-09-29,0.56558,0.559,0.569,12
18,5,2013-09-30,0.56367,0.561,0.566,12
18,5,2013-10-01,0.5645,0.559,0.572,12
18,5,2013-10-02,0.56208,0.555,0.569,12
18,5,2013-10-03,0.56108,0.557,0.566,12
18,5,2013-10-04,0.55208,0.528,0.563,12
18,5,2013-10-05,0.43242,0.176,0.55,12
18,5,2013-10-06,0.54058,0.534,0.546,12
18,5,2013-10-07,0.54067,0.534,0.549,12
18,5,2013-10-08,0.53617,0.531,0.543,12
18,5,2013-10-09,0.46142,0.156,0.536,12
18,5,2013-10-10,0.51925,0.513,0.525,12
18,5,2013-10-11,0.48208,0.196,0.521,12
18,5,2013-10-12,0.51625,0.509,0.526,12
18,5,2013-10-13,0.51617,0.51,0.523,12
18,5,2013-10-14,0.52042,0.516,0.526,12
18,5,2013-10-15,0.52067,0.517,0.525,12
18,5,2013-10-16,0.51692,0.512,0.52,12
18,5,2013-10-17,0.51758,0.512,0.524,12
18,5,2013-10-18,0.44283,0.063,0.525,12
18,5,2013-10-19,0.49775,0.318,0.525,12
18,5,2013-10-20,0.51442,0.509,0.518,12
18,5,2013-10-21,0.51075,0.504,0.517,12
18,5,2013-10-22,0.50592,0.501,0.511,12
18,5,2013-10-23,0.49542,0.49,0.505,12
18,5,2013-10-24,0.48833,0.484,0.497,12
18,5,2013-10-25,0.48542,0.481,0.492,12
18,5,2013-10-26,0.47608,0.471,0.482,12
18,5,2013-10-27,0.46442,0.456,0.475,12
18,5,2013-10-28,0.45583,0.442,0.461,12
18,5,2013-10-29,0.44075,0.428,0.447,12
18,5,2013-10-30,0.42808,0.417,0.439,12
18,5,2013-10-31,0.41625,0.404,0.423,12
18,5,2013-11-01,0.40517,0.401,0.41,12
18,5,2013-11-02,0.39442,0.388,0.406,12
18,5,2013-11-03,0.38025,0.368,0.389,12
18,5,2013-11-04,0.36925,0.364,0.376,12
18,5,2013-11-05,0.35583,0.346,0.364,12
18,5,2013-11-06,0.3445,0.306,0.355,12
18,5,2013-11-07,0.33633,0.33,0.343,12
18,5,2013-11-08,0.32742,0.318,0.335,12
18,5,2013-11-09,0.31367,0.306,0.324,12
18,5,2013-11-10,0.30217,0.289,0.309,12
18,5,2013-11-11,0.28983,0.285,0.294,12
18,5,2013-11-12,0.28367,0.275,0.29,12
18,5,2013-11-13,0.27475,0.267,0.281,12
18,5,2013-11-14,0.26183,0.256,0.269,12
18,5,2013-11-15,0.249,0.242,0.256,12
18,5,2013-11-16,0.24475,0.236,0.253,12
18,5,2013-11-17,0.2365,0.232,0.241,12
18,5,2013-11-18,0.22625,0.221,0.23,12
18,5,2013-11-19,0.21808,0.213,0.221,12
18,5,2013-11-20,0.20467,0.198,0.212,12
18,5,2013-11-21,0.19458,0.187,0.205,12
18,5,2013-11-22,0.18392,0.175,0.191,12
18,5,2013-11-23,0.17858,0.174,0.183,12
18,5,2013-11-24,0.16775,0.16,0.174,12
18,5,2013-11-25,0.15683,0.149,0.164,12
18,5,2013-11-26,0.14625,0.139,0.153,12
18,5,2013-11-27,0.14133,0.139,0.145,12
18,5,2013-11-28,0.13533,0.131,0.139,12
18,5,2013-11-29,0.12817,0.124,0.134,12
18,5,2013-11-30,0.11725,0.105,0.129,12
18,5,2013-12-01,0.11242,0.104,0.118,12
18,5,2013-12-02,0.10892,0.101,0.114,12
18,5,2013-12-03,0.10158,0.096,0.11,12
18,5,2013-12-04,0.091,0.083,0.095,12
18,5,2013-12-05,0.08533,0.083,0.093,12
18,5,2013-12-06,0.07633,0.066,0.081,12
18,5,2013-12-07,0.07167,0.066,0.077,12
18,5,2013-12-08,0.06425,0.059,0.071,12
18,5,2013-12-09,0.05917,0.055,0.063,12
18,5,2013-12-10,0.05375,0.047,0.06,12
18,5,2013-12-11,0.04858,0.042,0.056,12
18,5,2013-12-12,0.04,0.034,0.047,12
18,5,2013-12-13,0.0345,0.027,0.039,12
18,5,2013-12-14,0.02683,0.023,0.031,12
18,5,2013-12-15,0.02275,0.02,0.026,12
18,5,2013-12-16,0.02075,0.015,0.029,12
18,5,2013-12-17,0.01442,0.006,0.024,12
18,5,2013-12-18,0.00733,0.002,0.015,12
18,5,2013-12-19,0.00283,-0.007,0.006,12
18,5,2013-12-20,-0.00625,-0.011,0.002,12
18,5,2013-12-21,-0.01333,-0.018,-0.009,12
18,5,2013-12-22,-0.01358,-0.021,-0.001,12
18,5,2013-12-23,-0.02158,-0.025,-0.018,12
18,5,2013-12-24,-0.02508,-0.03,-0.022,12
18,5,2013-12-25,-0.03092,-0.034,-0.025,12
18,5,2013-12-26,-0.03617,-0.04,-0.031,12
18,5,2013-12-27,-0.03883,-0.043,-0.033,12
18,5,2013-12-28,-0.04225,-0.048,-0.039,12
18,5,2013-12-29,-0.04733,-0.051,-0.044,12
18,5,2013-12-30,-0.05283,-0.057,-0.049,12
18,5,2013-12-31,-0.05392,-0.06,-0.047,12
18,5,2014-01-01,-0.05658,-0.063,-0.053,12
18,5,2014-01-02,-0.05958,-0.063,-0.054,12
18,5,2014-01-03,-0.06125,-0.066,-0.054,12
18,5,2014-01-04,-0.06375,-0.071,-0.061,12
18,5,2014-01-05,-0.06917,-0.077,-0.063,12
18,5,2014-01-06,-0.06792,-0.07,-0.064,12
18,5,2014-01-07,-0.07117,-0.078,-0.066,12
18,5,2014-01-08,-0.07125,-0.078,-0.063,12
18,5,2014-01-09,-0.073,-0.078,-0.068,12
18,5,2014-01-10,-0.07558,-0.084,-0.071,12
18,5,2014-01-11,-0.07567,-0.08,-0.069,12
18,5,2014-01-12,-0.08125,-0.089,-0.073,12
18,5,2014-01-13,-0.081,-0.087,-0.072,12
18,5,2014-01-14,-0.084,-0.093,-0.077,12
18,5,2014-01-15,-0.08275,-0.088,-0.077,12
18,5,2014-01-16,-0.08175,-0.089,-0.075,12
18,5,2014-01-17,-0.08383,-0.089,-0.075,12
18,5,2014-01-18,-0.08358,-0.089,-0.077,12
18,5,2014-01-19,-0.08367,-0.089,-0.08,12
18,5,2014-01-20,-0.08617,-0.091,-0.075,12
18,5,2014-01-21,-0.08633,-0.09,-0.08,12
18,5,2014-01-22,-0.08792,-0.094,-0.083,12
18,5,2014-01-23,-0.08767,-0.092,-0.083,12
18,5,2014-01-24,-0.08967,-0.096,-0.083,12
18,5,2014-01-25,-0.08925,-0.098,-0.083,12
18,5,2014-01-26,-0.08817,-0.093,-0.083,12
18,5,2014-01-27,-0.08833,-0.092,-0.083,12
18,5,2014-01-28,-0.08992,-0.095,-0.085,12
18,5,2014-01-29,-0.09058,-0.095,-0.083,12
18,5,2014-01-30,-0.09017,-0.095,-0.088,12
18,5,2014-01-31,-0.08958,-0.098,-0.083,12
18,5,2014-02-01,-0.08742,-0.093,-0.079,12
18,5,2014-02-02,-0.09025,-0.099,-0.084,12
18,5,2014-02-03,-0.09117,-0.096,-0.086,12
18,5,2014-02-04,-0.0925,-0.098,-0.089,12
18,5,2014-02-05,-0.09175,-0.098,-0.086,12
18,5,2014-02-06,-0.094,-0.098,-0.087,12
18,5,2014-02-07,-0.09292,-0.098,-0.08,12
18,5,2014-02-08,-0.09342,-0.1,-0.089,12
18,5,2014-02-09,-0.09675,-0.101,-0.092,12
18,5,2014-02-10,-0.09725,-0.104,-0.092,12
18,5,2014-02-11,-0.10025,-0.108,-0.095,12
18,5,2014-02-12,-0.10017,-0.11,-0.093,12
18,5,2014-02-13,-0.10292,-0.108,-0.098,12
18,5,2014-02-14,-0.10267,-0.111,-0.097,12
18,5,2014-02-15,-0.10383,-0.107,-0.1,12
18,5,2014-02-16,-0.1095,-0.116,-0.102,12
18,5,2014-02-17,-0.11525,-0.121,-0.107,12
18,5,2014-02-18,-0.11858,-0.126,-0.114,12
18,5,2014-02-19,-0.1245,-0.131,-0.12,12
18,5,2014-02-20,-0.12792,-0.134,-0.123,12
18,5,2014-02-21,-0.1305,-0.134,-0.125,12
18,5,2014-02-22,-0.13367,-0.137,-0.125,12
18,5,2014-02-23,-0.14133,-0.145,-0.134,12
18,5,2014-02-24,-0.14633,-0.15,-0.142,12
18,5,2014-02-25,-0.15325,-0.16,-0.144,12
18,5,2014-02-26,-0.159,-0.17,-0.154,12
18,5,2014-02-27,-0.16342,-0.166,-0.159,12
18,5,2014-02-28,-0.17075,-0.175,-0.166,12
18,5,2014-03-01,-0.17608,-0.18,-0.17,12
18,5,2014-03-02,-0.18017,-0.184,-0.175,12
18,5,2014-03-03,-0.18833,-0.193,-0.179,12
18,5,2014-03-04,-0.19608,-0.205,-0.187,12
18,5,2014-03-05,-0.2005,-0.209,-0.193,12
18,5,2014-03-06,-0.20617,-0.212,-0.202,12
18,5,2014-03-07,-0.21158,-0.215,-0.206,12
18,5,2014-03-08,-0.21992,-0.225,-0.214,12
18,5,2014-03-09,-0.22592,-0.234,-0.218,12
18,5,2014-03-10,-0.23133,-0.234,-0.229,12
18,5,2014-03-11,-0.23683,-0.246,-0.23,12
18,5,2014-03-12,-0.24225,-0.25,-0.238,12
18,5,2014-03-13,-0.24708,-0.252,-0.243,12
18,5,2014-03-14,-0.25417,-0.261,-0.248,12
18,5,2014-03-15,-0.26275,-0.27,-0.252,12
18,5,2014-03-16,-0.27433,-0.286,-0.265,12
18,5,2014-03-17,-0.293,-0.308,-0.282,12
18,5,2014-03-18,-0.30367,-0.308,-0.298,12
18,5,2014-03-19,-0.31175,-0.32,-0.302,12
18,5,2014-03-20,-0.31975,-0.327,-0.31,12
18,5,2014-03-21,-0.32742,-0.339,-0.319,12
18,5,2014-03-22,-0.33358,-0.341,-0.329,12
18,5,2014-03-23,-0.34,-0.346,-0.336,12
18,5,2014-03-24,-0.34558,-0.35,-0.341,12
18,5,2014-03-25,-0.35433,-0.359,-0.348,12
18,5,2014-03-26,-0.35825,-0.363,-0.355,12
18,5,2014-03-27,-0.36325,-0.371,-0.355,12
18,5,2014-03-28,-0.3685,-0.375,-0.364,12
18,5,2014-03-29,-0.37417,-0.384,-0.369,12
18,5,2014-03-30,-0.38017,-0.386,-0.376,12
18,5,2014-03-31,-0.38458,-0.391,-0.38,12
18,5,2014-04-01,-0.38983,-0.399,-0.381,12
18,5,2014-04-02,-0.39608,-0.403,-0.391,12
18,5,2014-04-03,-0.40058,-0.406,-0.395,12
18,5,2014-04-04,-0.40517,-0.411,-0.401,12
18,5,2014-04-05,-0.41025,-0.418,-0.408,12
18,5,2014-04-06,-0.41258,-0.422,-0.406,12
18,5,2014-04-07,-0.41908,-0.427,-0.413,12
18,5,2014-04-08,-0.42433,-0.432,-0.418,12
18,5,2014-04-09,-0.42692,-0.44,-0.417,12
18,5,2014-04-10,-0.43392,-0.44,-0.427,12
18,5,2014-04-11,-0.43775,-0.444,-0.431,12
18,5,2014-04-12,-0.44083,-0.445,-0.437,12
18,5,2014-04-13,-0.44625,-0.454,-0.44,12
18,5,2014-04-14,-0.44967,-0.459,-0.44,12
18,5,2014-04-15,-0.45558,-0.464,-0.446,12
18,5,2014-04-16,-0.4585,-0.469,-0.453,12
18,5,2014-04-17,-0.4615,-0.471,-0.453,12
18,5,2014-04-18,-0.46717,-0.469,-0.462,12
18,5,2014-04-19,-0.46975,-0.479,-0.462,12
18,5,2014-04-20,-0.47325,-0.478,-0.467,12
18,5,2014-04-21,-0.47492,-0.481,-0.471,12
18,5,2014-04-22,-0.47758,-0.481,-0.472,12
18,5,2014-04-23,-0.48158,-0.49,-0.477,12
18,5,2014-04-24,-0.48333,-0.49,-0.476,12
18,5,2014-04-25,-0.48667,-0.495,-0.48,12
18,5,2014-04-26,-0.48808,-0.493,-0.484,12
18,5,2014-04-27,-0.49017,-0.495,-0.484,12
18,5,2014-04-28,-0.49342,-0.496,-0.49,12
18,5,2014-04-29,-0.49517,-0.504,-0.488,12
18,5,2014-04-30,-0.49692,-0.5,-0.493,12
18,5,2014-05-01,-0.50008,-0.504,-0.492,12
18,5,2014-05-02,-0.5025,-0.513,-0.497,12
18,5,2014-05-03,-0.50308,-0.513,-0.493,12
18,5,2014-05-04,-0.50467,-0.509,-0.5,12
18,5,2014-05-05,-0.505,-0.515,-0.5,12
18,5,2014-05-06,-0.50858,-0.518,-0.504,12
18,5,2014-05-07,-0.50983,-0.513,-0.506,12
18,5,2014-05-08,-0.51033,-0.518,-0.503,12
18,5,2014-05-09,-0.50925,-0.513,-0.504,12
18,5,2014-05-10,-0.512,-0.522,-0.507,12
18,5,2014-05-11,-0.51192,-0.52,-0.506,12
18,5,2014-05-12,-0.51233,-0.522,-0.507,12
18,5,2014-05-13,-0.50983,-0.513,-0.504,12
18,5,2014-05-14,-0.51142,-0.518,-0.504,12
18,5,2014-05-15,-0.5105,-0.514,-0.503,12
18,5,2014-05-16,-0.50617,-0.513,-0.5,12
18,5,2014-05-17,-0.50608,-0.513,-0.5,12
18,5,2014-05-18,-0.50275,-0.513,-0.496,12
18,5,2014-05-19,-0.50117,-0.504,-0.496,12
18,5,2014-05-20,-0.50175,-0.509,-0.498,12
18,5,2014-05-21,-0.50175,-0.509,-0.496,12
18,5,2014-05-22,-0.50025,-0.505,-0.494,12
18,5,2014-05-23,-0.49592,-0.504,-0.491,12
18,5,2014-05-24,-0.49467,-0.5,-0.488,12
18,5,2014-05-25,-0.49242,-0.5,-0.487,12
18,5,2014-05-26,-0.48867,-0.495,-0.485,12
18,5,2014-05-27,-0.48942,-0.495,-0.484,12
18,5,2014-05-28,-0.4855,-0.495,-0.477,12
18,5,2014-05-29,-0.48383,-0.49,-0.479,12
18,5,2014-05-30,-0.48208,-0.49,-0.477,12
18,5,2014-05-31,-0.48,-0.49,-0.474,12
18,5,2014-06-01,-0.47433,-0.481,-0.47,12
18,5,2014-06-02,-0.47275,-0.477,-0.467,12
18,5,2014-06-03,-0.4695,-0.475,-0.464,12
18,5,2014-06-04,-0.465,-0.472,-0.462,12
18,5,2014-06-05,-0.46,-0.467,-0.456,12
18,5,2014-06-06,-0.4555,-0.463,-0.448,12
18,5,2014-06-07,-0.45333,-0.462,-0.448,12
18,5,2014-06-08,-0.44775,-0.454,-0.441,12
18,5,2014-06-09,-0.444,-0.45,-0.435,12
18,5,2014-06-10,-0.39908,-0.435,-0.354,12
18,5,2014-06-11,-0.29842,-0.344,-0.262,12
18,5,2014-06-12,-0.22067,-0.248,-0.189,12
18,5,2014-06-13,-0.1745,-0.185,-0.158,12
18,5,2014-06-14,-0.14433,-0.149,-0.139,12
18,5,2014-06-15,-0.14525,-0.149,-0.14,12
18,5,2014-06-16,-0.14592,-0.152,-0.141,12
18,5,2014-06-17,-0.14775,-0.149,-0.144,12
18,5,2014-06-18,-0.15042,-0.153,-0.148,12
18,5,2014-06-19,-0.14883,-0.152,-0.143,12
18,5,2014-06-20,-0.14917,-0.153,-0.143,12
18,5,2014-06-21,-0.15042,-0.157,-0.145,12
18,5,2014-06-22,-0.14558,-0.149,-0.14,12
18,5,2014-06-23,-0.11292,-0.14,0.074,12
18,5,2014-06-24,-0.11975,-0.126,-0.115,12
18,5,2014-06-25,-0.11158,-0.115,-0.109,12
18,5,2014-06-26,-0.11158,-0.12,-0.102,12
18,5,2014-06-27,-0.1095,-0.116,-0.101,12
18,5,2014-06-28,-0.10075,-0.115,-0.088,12
18,5,2014-06-29,-0.06192,-0.076,-0.053,12
18,5,2014-06-30,-0.05975,-0.069,-0.054,12
18,5,2014-07-01,-0.06792,-0.076,-0.057,12
18,5,2014-07-02,-0.06325,-0.068,-0.058,12
18,5,2014-07-03,-0.05683,-0.068,-0.048,12
18,5,2014-07-04,-0.05283,-0.056,-0.048,12
18,5,2014-07-05,-0.05058,-0.057,-0.045,12
18,5,2014-07-06,-0.04642,-0.057,-0.036,12
18,5,2014-07-07,-0.04858,-0.054,-0.04,12
18,5,2014-07-08,-0.05242,-0.057,-0.044,12
18,5,2014-07-09,-0.05567,-0.063,-0.053,12
18,5,2014-07-10,-0.05717,-0.062,-0.053,12
18,5,2014-07-11,-0.05567,-0.058,-0.051,12
18,5,2014-07-12,-0.05117,-0.058,-0.047,12
18,5,2014-07-13,-0.05475,-0.061,-0.05,12
18,5,2014-07-14,-0.0525,-0.062,-0.043,12
18,5,2014-07-15,-0.04708,-0.056,-0.037,12
18,5,2014-07-16,-0.04742,-0.055,-0.039,12
18,5,2014-07-17,-0.048,-0.055,-0.042,12
18,5,2014-07-18,-0.04692,-0.055,-0.037,12
18,5,2014-07-19,-0.04733,-0.057,-0.042,12
18,5,2014-07-20,-0.053,-0.056,-0.048,12
18,5,2014-07-21,-0.05883,-0.065,-0.053,12
18,5,2014-07-22,-0.05958,-0.066,-0.054,12
18,5,2014-07-23,-0.0525,-0.061,-0.038,12
18,5,2014-07-24,-0.059,-0.067,-0.052,12
18,5,2014-07-25,-0.05908,-0.065,-0.053,12
18,5,2014-07-26,-0.06467,-0.071,-0.06,12
18,5,2014-07-27,-0.06308,-0.07,-0.06,12
18,5,2014-07-28,-0.06275,-0.069,-0.056,12
18,5,2014-07-29,-0.06633,-0.072,-0.062,12
18,5,2014-07-30,-0.06742,-0.074,-0.064,12
18,5,2014-07-31,-0.06433,-0.069,-0.056,12
18,5,2014-08-01,-0.06525,-0.07,-0.06,12
18,5,2014-08-02,-0.06817,-0.074,-0.062,12
18,5,2014-08-03,-0.072,-0.075,-0.069,12
18,5,2014-08-04,-0.07317,-0.08,-0.066,12
18,5,2014-08-05,-0.07642,-0.08,-0.072,12
18,5,2014-08-06,-0.07567,-0.082,-0.07,12
18,5,2014-08-07,-0.07825,-0.084,-0.071,12
18,5,2014-08-08,-0.07533,-0.084,-0.068,12
18,5,2014-08-09,-0.079,-0.083,-0.071,12
18,5,2014-08-10,-0.0775,-0.083,-0.068,12
18,5,2014-08-11,-0.08242,-0.088,-0.077,12
18,5,2014-08-12,-0.08442,-0.089,-0.078,12
18,5,2014-08-13,-0.08617,-0.092,-0.081,12
18,5,2014-08-14,-0.08775,-0.094,-0.084,12
18,5,2014-08-15,-0.0875,-0.094,-0.084,12
18,5,2014-08-16,-0.08625,-0.092,-0.082,12
18,5,2014-08-17,-0.08042,-0.092,-0.071,12
18,5,2014-08-18,-0.07908,-0.088,-0.071,12
18,5,2014-08-19,-0.0805,-0.085,-0.075,12
18,5,2014-08-20,-0.08167,-0.089,-0.074,12
18,5,2014-08-21,-0.08217,-0.087,-0.078,12
18,5,2014-08-22,-0.0805,-0.094,-0.071,12
18,5,2014-08-23,-0.08392,-0.086,-0.08,12
18,5,2014-08-24,-0.08208,-0.087,-0.078,12
18,5,2014-08-25,-0.08033,-0.087,-0.076,12
18,5,2014-08-26,-0.07875,-0.086,-0.069,12
18,5,2014-08-27,-0.077,-0.084,-0.071,12
18,5,2014-08-28,-0.06717,-0.076,-0.061,12
18,5,2014-08-29,-0.06692,-0.073,-0.059,12
18,5,2014-08-30,-0.06233,-0.074,-0.053,12
18,5,2014-08-31,-0.06575,-0.076,-0.057,12
18,5,2014-09-01,-0.07158,-0.076,-0.068,12
18,5,2014-09-02,-0.06842,-0.076,-0.059,12
18,5,2014-09-03,-0.0665,-0.079,-0.05,12
18,5,2014-09-04,-0.06575,-0.071,-0.059,12
18,5,2014-09-05,-0.06733,-0.07,-0.064,12
18,5,2014-09-06,-0.06892,-0.073,-0.063,12
18,5,2014-09-07,-0.06625,-0.072,-0.056,12
18,5,2014-09-08,-0.066,-0.07,-0.06,12
18,5,2014-09-09,-0.06792,-0.071,-0.064,12
18,5,2014-09-10,-0.0675,-0.074,-0.064,12
18,5,2014-09-11,-0.07008,-0.077,-0.065,12
18,5,2014-09-12,-0.07075,-0.074,-0.067,12
18,5,2014-09-13,-0.06283,-0.072,-0.053,12
18,5,2014-09-14,-0.05575,-0.062,-0.048,12
18,5,2014-09-15,-0.05983,-0.066,-0.055,12
18,5,2014-09-16,-0.06042,-0.062,-0.059,12
18,5,2014-09-17,-0.06092,-0.066,-0.053,12
18,5,2014-09-18,-0.06342,-0.069,-0.06,12
18,5,2014-09-19,-0.06275,-0.07,-0.055,12
18,5,2014-09-20,-0.059,-0.065,-0.055,12
18,5,2014-09-21,-0.06108,-0.067,-0.057,12
18,5,2014-09-22,-0.06192,-0.066,-0.057,12
18,5,2014-09-23,-0.058,-0.069,-0.045,12
18,5,2014-09-24,-0.057,-0.064,-0.048,12
18,5,2014-09-25,-0.06208,-0.067,-0.057,12
18,5,2014-09-26,-0.05708,-0.063,-0.049,12
18,5,2014-09-27,-0.05458,-0.061,-0.046,12
18,5,2014-09-28,-0.05358,-0.06,-0.045,12
18,5,2014-09-29,-0.0555,-0.064,-0.049,12
18,5,2014-09-30,-0.05917,-0.065,-0.053,12
18,5,2014-10-01,-0.05342,-0.062,-0.046,12
18,5,2014-10-02,-0.04983,-0.056,-0.04,12
18,5,2014-10-03,-0.05108,-0.056,-0.042,12
18,5,2014-10-04,-0.05025,-0.058,-0.041,12
18,5,2014-10-05,-0.05358,-0.058,-0.048,12
18,5,2014-10-06,-0.05667,-0.062,-0.049,12
18,5,2014-10-07,-0.05308,-0.059,-0.048,12
18,5,2014-10-08,-0.05142,-0.055,-0.046,12
18,5,2014-10-09,-0.04925,-0.057,-0.04,12
18,5,2014-10-10,-0.05092,-0.057,-0.047,12
18,5,2014-10-11,-0.053,-0.065,-0.048,12
18,5,2014-10-12,-0.05175,-0.056,-0.048,12
18,5,2014-10-13,-0.05567,-0.06,-0.051,12
18,5,2014-10-14,-0.05667,-0.064,-0.051,12
18,5,2014-10-15,-0.056,-0.063,-0.051,12
18,5,2014-10-16,-0.05733,-0.059,-0.053,12
18,5,2014-10-17,-0.0475,-0.061,-0.027,12
18,5,2014-10-18,-0.04625,-0.058,-0.038,12
18,5,2014-10-19,-0.04783,-0.051,-0.039,12
18,5,2014-10-20,-0.04933,-0.055,-0.042,12
18,5,2014-10-21,-0.05358,-0.069,-0.049,12
18,5,2014-10-22,-0.05925,-0.065,-0.054,12
18,5,2014-10-23,-0.05767,-0.061,-0.054,12
18,5,2014-10-24,-0.05567,-0.06,-0.051,12
18,5,2014-10-25,-0.05458,-0.058,-0.049,12
18,5,2014-10-26,-0.05583,-0.063,-0.05,12
18,5,2014-10-27,-0.05567,-0.064,-0.049,12
18,5,2014-10-28,-0.05442,-0.06,-0.049,12
18,5,2014-10-29,-0.05733,-0.06,-0.055,12
18,5,2014-10-30,-0.05508,-0.06,-0.051,12
18,5,2014-10-31,-0.05342,-0.058,-0.048,12
18,5,2014-11-01,-0.05442,-0.058,-0.049,12
18,5,2014-11-02,-0.05283,-0.058,-0.045,12
18,5,2014-11-03,-0.05175,-0.055,-0.047,12
18,5,2014-11-04,-0.052,-0.058,-0.044,12
18,5,2014-11-05,-0.0545,-0.06,-0.049,12
18,5,2014-11-06,-0.05192,-0.057,-0.047,12
18,5,2014-11-07,-0.05358,-0.064,-0.048,12
18,5,2014-11-08,-0.05142,-0.057,-0.043,12
18,5,2014-11-09,-0.05025,-0.054,-0.042,12
18,5,2014-11-10,-0.05275,-0.058,-0.049,12
18,5,2014-11-11,-0.052,-0.059,-0.046,12
18,5,2014-11-12,-0.05133,-0.06,-0.047,12
18,5,2014-11-13,-0.05242,-0.055,-0.045,12
18,5,2014-11-14,-0.0515,-0.057,-0.046,12
18,5,2014-11-15,-0.05175,-0.055,-0.049,12
18,5,2014-11-16,-0.05658,-0.057,-0.052,12
18,5,2014-11-17,-0.05533,-0.058,-0.049,12
18,5,2014-11-18,-0.05392,-0.061,-0.041,12
18,5,2014-11-19,-0.05408,-0.06,-0.049,12
18,5,2014-11-20,-0.05358,-0.06,-0.046,12
18,5,2014-11-21,-0.05375,-0.06,-0.049,12
18,5,2014-11-22,-0.04992,-0.055,-0.042,12
18,5,2014-11-23,-0.053,-0.055,-0.046,12
18,5,2014-11-24,-0.05258,-0.058,-0.049,12
18,5,2014-11-25,-0.05525,-0.063,-0.049,12
18,5,2014-11-26,-0.05208,-0.061,-0.045,12
18,5,2014-11-27,-0.05317,-0.058,-0.047,12
18,5,2014-11-28,-0.05475,-0.063,-0.046,12
18,5,2014-11-29,-0.052,-0.056,-0.046,12
18,5,2014-11-30,-0.05442,-0.057,-0.054,12
18,5,2014-12-01,-0.054,-0.06,-0.05,12
18,5,2014-12-02,-0.05633,-0.061,-0.051,12
18,5,2014-12-03,-0.05575,-0.061,-0.048,12
18,5,2014-12-04,-0.05767,-0.064,-0.05,12
18,5,2014-12-05,-0.059,-0.068,-0.054,12
18,5,2014-12-06,-0.06017,-0.066,-0.054,12
18,5,2014-12-07,-0.061,-0.072,-0.055,12
18,5,2014-12-08,-0.06042,-0.067,-0.054,12
18,5,2014-12-09,-0.06408,-0.07,-0.056,12
18,5,2014-12-10,-0.06133,-0.066,-0.043,12
18,5,2014-12-11,-0.06058,-0.065,-0.051,12
18,5,2014-12-12,-0.06008,-0.067,-0.056,12
18,5,2014-12-13,-0.05983,-0.066,-0.052,12
18,5,2014-12-14,-0.06142,-0.066,-0.057,12
18,5,2014-12-15,-0.0595,-0.066,-0.052,12
18,5,2014-12-16,-0.06017,-0.066,-0.055,12
18,5,2014-12-17,-0.06292,-0.068,-0.059,12
18,5,2014-12-18,-0.06058,-0.066,-0.057,12
18,5,2014-12-19,-0.05942,-0.066,-0.057,12
18,5,2014-12-20,-0.06508,-0.072,-0.057,12
18,5,2014-12-21,-0.06642,-0.075,-0.061,12
18,5,2014-12-22,-0.06275,-0.066,-0.057,12
18,5,2014-12-23,-0.06158,-0.066,-0.057,12
18,5,2014-12-24,-0.06275,-0.072,-0.057,12
18,5,2014-12-25,-0.06475,-0.078,-0.06,12
18,5,2014-12-26,-0.06925,-0.075,-0.06,12
18,5,2014-12-27,-0.06767,-0.075,-0.058,12
18,5,2014-12-28,-0.0695,-0.074,-0.064,12
18,5,2014-12-29,-0.0695,-0.073,-0.058,12
18,5,2014-12-30,-0.06992,-0.076,-0.065,12
18,5,2014-12-31,-0.06875,-0.078,-0.059,12
18,5,2015-01-01,-0.06692,-0.075,-0.061,12
18,5,2015-01-02,-0.066,-0.069,-0.061,12
18,5,2015-01-03,-0.06408,-0.069,-0.057,12
18,5,2015-01-04,-0.06733,-0.078,-0.061,12
18,5,2015-01-05,-0.07175,-0.081,-0.066,12
18,5,2015-01-06,-0.06742,-0.077,-0.063,12
18,5,2015-01-07,-0.066,-0.073,-0.063,12
18,5,2015-01-08,-0.06658,-0.075,-0.061,12
18,5,2015-01-09,-0.06383,-0.073,-0.059,12
18,5,2015-01-10,-0.06317,-0.069,-0.055,12
18,5,2015-01-11,-0.06692,-0.073,-0.06,12
18,5,2015-01-12,-0.0705,-0.075,-0.065,12
18,5,2015-01-13,-0.066,-0.075,-0.061,12
18,5,2015-01-14,-0.068,-0.075,-0.059,12
18,5,2015-01-15,-0.06692,-0.077,-0.057,12
18,5,2015-01-16,-0.065,-0.068,-0.058,12
18,5,2015-01-17,-0.06708,-0.075,-0.057,12
18,5,2015-01-18,-0.067,-0.072,-0.062,12
18,5,2015-01-19,-0.06933,-0.077,-0.057,12
18,5,2015-01-20,-0.06725,-0.072,-0.061,12
18,5,2015-01-21,-0.06967,-0.08,-0.063,12
18,5,2015-01-22,-0.06892,-0.072,-0.063,12
18,5,2015-01-23,-0.07067,-0.076,-0.063,12
18,5,2015-01-24,-0.07083,-0.076,-0.065,12
18,5,2015-01-25,-0.07108,-0.075,-0.066,12
18,5,2015-01-26,-0.07175,-0.085,-0.066,12
18,5,2015-01-27,-0.07192,-0.077,-0.067,12
18,5,2015-01-28,-0.06825,-0.078,-0.063,12
18,5,2015-01-29,-0.069,-0.072,-0.063,12
18,5,2015-01-30,-0.07183,-0.077,-0.067,12
18,5,2015-01-31,-0.07233,-0.076,-0.065,12
18,5,2015-02-01,-0.07125,-0.078,-0.065,12
18,5,2015-02-02,-0.073,-0.079,-0.064,12
18,5,2015-02-03,-0.07258,-0.08,-0.065,12
18,5,2015-02-04,-0.07167,-0.078,-0.064,12
18,5,2015-02-05,-0.07108,-0.077,-0.066,12
18,5,2015-02-06,-0.07,-0.073,-0.067,12
18,5,2015-02-07,-0.07075,-0.077,-0.063,12
18,5,2015-02-08,-0.07225,-0.077,-0.063,12
18,5,2015-02-09,-0.07483,-0.081,-0.069,12
18,5,2015-02-10,-0.07,-0.08,-0.058,12
18,5,2015-02-11,-0.06942,-0.08,-0.061,12
18,5,2015-02-12,-0.07125,-0.08,-0.061,12
18,5,2015-02-13,-0.0705,-0.077,-0.063,12
18,5,2015-02-14,-0.07117,-0.08,-0.064,12
18,5,2015-02-15,-0.07358,-0.085,-0.068,12
18,5,2015-02-16,-0.07267,-0.078,-0.061,12
18,5,2015-02-17,-0.07192,-0.08,-0.066,12
18,5,2015-02-18,-0.07225,-0.08,-0.068,12
18,5,2015-02-19,-0.07158,-0.081,-0.063,12
18,5,2015-02-20,-0.07217,-0.077,-0.066,12
18,5,2015-02-21,-0.07208,-0.077,-0.066,12
18,5,2015-02-22,-0.07383,-0.077,-0.068,12
18,5,2015-02-23,-0.07025,-0.077,-0.063,12
18,5,2015-02-24,-0.07175,-0.075,-0.066,12
18,5,2015-02-25,-0.074,-0.083,-0.068,12
18,5,2015-02-26,-0.07275,-0.083,-0.062,12
18,5,2015-02-27,-0.072,-0.08,-0.062,12
18,5,2015-02-28,-0.0765,-0.084,-0.07,12
18,5,2015-03-01,-0.0715,-0.08,-0.063,12
18,5,2015-03-02,-0.07358,-0.091,-0.066,12
18,5,2015-03-03,-0.07833,-0.086,-0.072,12
18,5,2015-03-04,-0.07533,-0.081,-0.067,12
18,5,2015-03-05,-0.07992,-0.084,-0.072,12
18,5,2015-03-06,-0.07808,-0.087,-0.071,12
18,5,2015-03-07,-0.07742,-0.084,-0.073,12
18,5,2015-03-08,-0.077,-0.085,-0.071,12
18,5,2015-03-09,-0.07942,-0.089,-0.072,12
18,5,2015-03-10,-0.07858,-0.084,-0.072,12
18,5,2015-03-11,-0.08042,-0.093,-0.075,12
18,5,2015-03-12,-0.08525,-0.093,-0.078,12
18,5,2015-03-13,-0.08733,-0.095,-0.081,12
18,5,2015-03-14,-0.08775,-0.093,-0.081,12
18,5,2015-03-15,-0.09125,-0.098,-0.085,12
18,5,2015-03-16,-0.09458,-0.098,-0.09,12
18,5,2015-03-17,-0.0975,-0.103,-0.09,12
18,5,2015-03-18,-0.10025,-0.108,-0.096,12
18,5,2015-03-19,-0.10783,-0.113,-0.101,12
18,5,2015-03-20,-0.11367,-0.122,-0.107,12
18,5,2015-03-21,-0.1225,-0.132,-0.117,12
18,5,2015-03-22,-0.1305,-0.139,-0.125,12
18,5,2015-03-23,-0.1395,-0.147,-0.133,12
18,5,2015-03-24,-0.15108,-0.168,-0.141,12
18,5,2015-03-25,-0.15867,-0.169,-0.152,12
18,5,2015-03-26,-0.16992,-0.178,-0.165,12
18,5,2015-03-27,-0.18125,-0.192,-0.173,12
18,5,2015-03-28,-0.19192,-0.205,-0.185,12
18,5,2015-03-29,-0.19992,-0.209,-0.194,12
18,5,2015-03-30,-0.21092,-0.218,-0.205,12
18,5,2015-03-31,-0.22183,-0.227,-0.215,12
18,5,2015-04-01,-0.23392,-0.243,-0.22,12
18,5,2015-04-02,-0.24317,-0.252,-0.235,12
18,5,2015-04-03,-0.251,-0.258,-0.247,12
18,5,2015-04-04,-0.25875,-0.264,-0.252,12
18,5,2015-04-05,-0.26783,-0.273,-0.263,12
18,5,2015-04-06,-0.27842,-0.286,-0.273,12
18,5,2015-04-07,-0.29025,-0.302,-0.284,12
18,5,2015-04-08,-0.29725,-0.305,-0.293,12
18,5,2015-04-09,-0.30525,-0.312,-0.3,12
18,5,2015-04-10,-0.31108,-0.317,-0.303,12
18,5,2015-04-11,-0.32067,-0.328,-0.314,12
18,5,2015-04-12,-0.32875,-0.341,-0.323,12
18,5,2015-04-13,-0.33683,-0.344,-0.33,12
18,5,2015-04-14,-0.34558,-0.353,-0.341,12
18,5,2015-04-15,-0.35083,-0.356,-0.346,12
18,5,2015-04-16,-0.361,-0.367,-0.354,12
18,5,2015-04-17,-0.36683,-0.374,-0.362,12
18,5,2015-04-18,-0.37275,-0.376,-0.369,12
18,5,2015-04-19,-0.3785,-0.382,-0.374,12
18,5,2015-04-20,-0.38392,-0.39,-0.378,12
18,5,2015-04-21,-0.38858,-0.395,-0.381,12
18,5,2015-04-22,-0.395,-0.4,-0.386,12
18,5,2015-04-23,-0.4025,-0.409,-0.395,12
18,5,2015-04-24,-0.40683,-0.412,-0.397,12
18,5,2015-04-25,-0.41408,-0.417,-0.411,12
18,5,2015-04-26,-0.42025,-0.427,-0.414,12
18,5,2015-04-27,-0.42417,-0.428,-0.422,12
18,5,2015-04-28,-0.43183,-0.44,-0.426,12
18,5,2015-04-29,-0.43967,-0.446,-0.43,12
18,5,2015-04-30,-0.442,-0.447,-0.437,12
18,5,2015-05-01,-0.44808,-0.454,-0.445,12
18,5,2015-05-02,-0.4535,-0.458,-0.447,12
18,5,2015-05-03,-0.456,-0.458,-0.449,12
18,5,2015-05-04,-0.46025,-0.466,-0.456,12
18,5,2015-05-05,-0.46333,-0.467,-0.459,12
18,5,2015-05-06,-0.46783,-0.476,-0.464,12
18,5,2015-05-07,-0.46942,-0.477,-0.457,12
18,5,2015-05-08,-0.4655,-0.476,-0.457,12
18,5,2015-05-09,-0.46525,-0.475,-0.455,12
18,5,2015-05-10,-0.46875,-0.477,-0.457,12
18,5,2015-05-11,-0.46925,-0.476,-0.46,12
18,5,2015-05-12,-0.47092,-0.479,-0.46,12
18,5,2015-05-13,-0.47317,-0.478,-0.464,12
18,5,2015-05-14,-0.4745,-0.48,-0.462,12
18,5,2015-05-15,-0.47217,-0.481,-0.463,12
18,5,2015-05-16,-0.46075,-0.467,-0.454,12
18,5,2015-05-17,-0.45558,-0.467,-0.447,12
18,5,2015-05-18,-0.45275,-0.462,-0.446,12
18,5,2015-05-19,-0.45083,-0.457,-0.448,12
18,5,2015-05-20,-0.45117,-0.458,-0.447,12
18,5,2015-05-21,-0.4475,-0.453,-0.44,12
18,5,2015-05-22,-0.44342,-0.449,-0.438,12
18,5,2015-05-23,-0.44033,-0.445,-0.433,12
18,5,2015-05-24,-0.43567,-0.445,-0.43,12
18,5,2015-05-25,-0.43242,-0.439,-0.428,12
18,5,2015-05-26,-0.4275,-0.445,-0.419,12
18,5,2015-05-27,-0.42383,-0.43,-0.419,12
18,5,2015-05-28,-0.419,-0.425,-0.414,12
18,5,2015-05-29,-0.41325,-0.421,-0.406,12
18,5,2015-05-30,-0.41,-0.414,-0.405,12
18,5,2015-05-31,-0.40383,-0.411,-0.396,12
18,5,2015-06-01,-0.39875,-0.407,-0.393,12
18,5,2015-06-02,-0.39408,-0.399,-0.388,12
18,5,2015-06-03,-0.38933,-0.401,-0.382,12
18,5,2015-06-04,-0.38292,-0.393,-0.376,12
18,5,2015-06-05,-0.37642,-0.383,-0.368,12
18,5,2015-06-06,-0.36858,-0.38,-0.356,12
18,5,2015-06-07,-0.36075,-0.369,-0.35,12
18,5,2015-06-08,-0.35467,-0.36,-0.348,12
18,5,2015-06-09,-0.34375,-0.356,-0.334,12
18,5,2015-06-10,-0.33775,-0.346,-0.327,12
18,5,2015-06-11,-0.33142,-0.341,-0.324,12
18,5,2015-06-12,-0.32317,-0.333,-0.317,12
18,5,2015-06-13,-0.31658,-0.327,-0.31,12
18,5,2015-06-14,-0.31417,-0.323,-0.308,12
18,5,2015-06-15,-0.31075,-0.317,-0.305,12
18,5,2015-06-16,-0.30267,-0.31,-0.295,12
18,5,2015-06-17,-0.296,-0.303,-0.291,12
18,5,2015-06-18,-0.292,-0.301,-0.284,12
18,5,2015-06-19,-0.28742,-0.298,-0.282,12
18,5,2015-06-20,-0.26075,-0.276,-0.248,12
18,5,2015-06-21,-0.25158,-0.26,-0.241,12
18,5,2015-06-22,-0.249,-0.258,-0.239,12
18,5,2015-06-23,-0.2545,-0.259,-0.245,12
18,5,2015-06-24,-0.24542,-0.255,-0.236,12
18,5,2015-06-25,-0.24317,-0.251,-0.235,12
18,5,2015-06-26,-0.23967,-0.249,-0.23,12
18,5,2015-06-27,-0.23967,-0.244,-0.23,12
18,5,2015-06-28,-0.235,-0.244,-0.224,12
18,5,2015-06-29,-0.23208,-0.245,-0.224,12
18,5,2015-06-30,-0.19133,-0.219,-0.17,12
18,5,2015-07-01,-0.17,-0.182,-0.16,12
18,5,2015-07-02,-0.15908,-0.173,-0.15,12
18,5,2015-07-03,-0.13442,-0.16,-0.123,12
18,5,2015-07-04,-0.12025,-0.132,-0.108,12
18,5,2015-07-05,-0.11125,-0.122,-0.094,12
18,5,2015-07-06,-0.10742,-0.116,-0.095,12
18,5,2015-07-07,-0.104,-0.114,-0.092,12
18,5,2015-07-08,-0.10625,-0.115,-0.099,12
18,5,2015-07-09,-0.10667,-0.124,-0.099,12
18,5,2015-07-10,-0.10125,-0.11,-0.095,12
18,5,2015-07-11,-0.09975,-0.105,-0.091,12
18,5,2015-07-12,-0.09633,-0.102,-0.089,12
18,5,2015-07-13,-0.10108,-0.108,-0.096,12
18,5,2015-07-14,-0.09442,-0.104,-0.086,12
18,5,2015-07-15,-0.094,-0.105,-0.086,12
18,5,2015-07-16,-0.09383,-0.102,-0.087,12
18,5,2015-07-17,-0.09267,-0.096,-0.086,12
18,5,2015-07-18,-0.09517,-0.102,-0.089,12
18,5,2015-07-19,-0.09367,-0.102,-0.083,12
18,5,2015-07-20,-0.09275,-0.097,-0.086,12
18,5,2015-07-21,-0.08917,-0.101,-0.082,12
18,5,2015-07-22,-0.0935,-0.099,-0.087,12
18,5,2015-07-23,-0.08267,-0.095,-0.074,12
18,5,2015-07-24,-0.0745,-0.084,-0.063,12
18,5,2015-07-25,-0.07308,-0.084,-0.066,12
18,5,2015-07-26,-0.06958,-0.08,-0.063,12
18,5,2015-07-27,-0.06708,-0.071,-0.064,12
18,5,2015-07-28,-0.06317,-0.071,-0.059,12
18,5,2015-07-29,-0.06592,-0.073,-0.06,12
18,5,2015-07-30,-0.06283,-0.07,-0.053,12
18,5,2015-07-31,-0.05975,-0.07,-0.051,12
18,5,2015-08-01,-0.06283,-0.067,-0.056,12
18,5,2015-08-02,-0.05925,-0.07,-0.052,12
18,5,2015-08-03,-0.05342,-0.059,-0.041,12
18,5,2015-08-04,-0.0585,-0.064,-0.051,12
18,5,2015-08-05,-0.05317,-0.06,-0.046,12
18,5,2015-08-06,-0.05367,-0.06,-0.045,12
18,5,2015-08-07,-0.05275,-0.058,-0.044,12
18,5,2015-08-08,-0.05225,-0.058,-0.046,12
18,5,2015-08-09,-0.05442,-0.06,-0.048,12
18,5,2015-08-10,-0.05692,-0.062,-0.049,12
18,5,2015-08-11,-0.05367,-0.058,-0.045,12
18,5,2015-08-12,-0.04875,-0.056,-0.042,12
18,5,2015-08-13,-0.04425,-0.053,-0.037,12
18,5,2015-08-14,-0.04633,-0.052,-0.039,12
18,5,2015-08-15,0.07567,-0.051,0.611,12
18,5,2015-08-16,0.97667,0.519,1.752,12
18,5,2015-08-17,1.46742,0.725,2.109,12
18,5,2015-08-18,1.68542,0.812,1.898,12
18,5,2015-08-19,1.50875,1.442,1.599,12
18,5,2015-08-20,1.40792,1.158,1.447,12
18,5,2015-08-21,1.39633,1.379,1.41,12
18,5,2015-08-22,1.16492,0.471,1.379,12
18,5,2015-08-23,1.36175,1.358,1.368,12
18,5,2015-08-24,1.366,1.361,1.372,12
18,5,2015-08-25,1.37258,1.361,1.383,12
18,5,2015-08-26,1.13275,0.432,1.402,12
18,5,2015-08-27,1.40283,1.393,1.41,12
18,5,2015-08-28,1.41167,1.402,1.419,12
18,5,2015-08-29,1.42167,1.411,1.432,12
18,5,2015-08-30,1.4245,1.418,1.431,12
18,5,2015-08-31,1.42808,1.419,1.436,12
18,5,2015-09-01,1.43333,1.425,1.448,12
18,5,2015-09-02,1.54183,1.469,1.57,12
18,5,2015-09-03,1.55458,1.55,1.558,12
18,5,2015-09-04,1.55933,1.552,1.567,12
18,5,2015-09-05,1.56775,1.561,1.573,12
18,5,2015-09-06,1.58233,1.572,1.595,12
18,5,2015-09-07,1.60367,1.588,1.614,12
18,5,2015-09-08,1.60933,1.407,1.639,12
18,5,2015-09-09,1.64875,1.634,1.659,12
18,5,2015-09-10,1.66567,1.654,1.675,12
18,5,2015-09-11,1.68617,1.671,1.697,12
18,5,2015-09-12,1.70933,1.697,1.718,12
18,5,2015-09-13,1.72242,1.714,1.73,12
18,5,2015-09-14,1.73358,1.727,1.741,12
18,5,2015-09-15,1.74358,1.715,1.755,12
18,5,2015-09-16,1.75617,1.739,1.769,12
18,5,2015-09-17,1.7565,1.744,1.762,12
18,5,2015-09-18,1.75483,1.751,1.759,12
18,5,2015-09-19,1.75617,1.751,1.762,12
18,5,2015-09-20,1.75825,1.751,1.765,12
18,5,2015-09-21,1.75958,1.751,1.768,12
18,5,2015-09-22,1.75333,1.743,1.759,12
18,5,2015-09-23,1.73992,1.737,1.747,12
18,5,2015-09-24,1.73583,1.729,1.745,12
18,5,2015-09-25,1.73308,1.726,1.741,12
18,5,2015-09-26,1.73042,1.72,1.739,12
18,5,2015-09-27,1.71892,1.708,1.727,12
18,5,2015-09-28,1.70317,1.692,1.713,12
18,5,2015-09-29,1.68642,1.675,1.692,12
18,5,2015-09-30,1.67183,1.658,1.68,12
18,7,1998-11-05,-0.264,-0.264,-0.264,1
18,7,1998-11-06,-0.26825,-0.271,-0.266,4
18,7,1998-11-07,-0.26575,-0.268,-0.264,4
18,7,1998-11-08,-0.267,-0.269,-0.266,4
18,7,1998-11-09,-0.26625,-0.271,-0.26,4
18,7,1998-11-10,-0.2645,-0.268,-0.263,4
18,7,1998-11-11,-0.265,-0.269,-0.262,4
18,7,1998-11-12,-0.2655,-0.267,-0.263,4
18,7,1998-11-13,-0.26525,-0.266,-0.264,4
18,7,1998-11-14,-0.2645,-0.267,-0.262,4
18,7,1998-11-15,-0.2635,-0.267,-0.26,4
18,7,1998-11-16,-0.2645,-0.266,-0.261,4
18,7,1998-11-17,-0.26375,-0.267,-0.262,4
18,7,1998-11-18,-0.264,-0.268,-0.26,4
18,7,1998-11-19,-0.261,-0.262,-0.26,4
18,7,1998-11-20,-0.262,-0.265,-0.259,4
18,7,1998-11-21,-0.2635,-0.266,-0.259,4
18,7,1998-11-22,-0.26125,-0.267,-0.258,4
18,7,1998-11-23,-0.26075,-0.267,-0.256,4
18,7,1998-11-24,-0.2585,-0.264,-0.251,4
18,7,1998-11-25,-0.26025,-0.265,-0.257,4
18,7,1998-11-26,-0.263,-0.265,-0.259,4
18,7,1998-11-27,-0.255,-0.261,-0.249,4
18,7,1998-11-28,-0.261,-0.264,-0.259,4
18,7,1998-11-29,-0.26025,-0.265,-0.257,4
18,7,1998-11-30,-0.2555,-0.265,-0.25,4
18,7,1998-12-01,-0.256,-0.258,-0.254,4
18,7,1998-12-02,-0.25475,-0.263,-0.248,4
18,7,1998-12-03,-0.25875,-0.263,-0.254,4
18,7,1998-12-04,-0.25875,-0.262,-0.254,4
18,7,1998-12-05,-0.2565,-0.258,-0.256,4
18,7,1998-12-06,-0.25925,-0.26,-0.259,4
18,7,1998-12-07,-0.2605,-0.262,-0.259,4
18,7,1998-12-08,-0.258,-0.259,-0.257,4
18,7,1998-12-09,-0.25775,-0.26,-0.253,4
18,7,1998-12-10,-0.257,-0.261,-0.254,4
18,7,1998-12-11,-0.25575,-0.261,-0.251,4
18,7,1998-12-12,-0.251,-0.257,-0.243,4
18,7,1998-12-13,-0.24975,-0.258,-0.244,4
18,7,1998-12-14,-0.24925,-0.253,-0.248,4
18,7,1998-12-15,-0.24733,-0.249,-0.246,3
18,7,1998-12-16,NA,NA,NA,0
18,7,1998-12-17,NA,NA,NA,0
18,7,1998-12-18,NA,NA,NA,0
18,7,1998-12-19,NA,NA,NA,0
18,7,1998-12-20,NA,NA,NA,0
18,7,1998-12-21,NA,NA,NA,0
18,7,1998-12-22,NA,NA,NA,0
18,7,1998-12-23,NA,NA,NA,0
18,7,1998-12-24,NA,NA,NA,0
18,7,1998-12-25,NA,NA,NA,0
18,7,1998-12-26,NA,NA,NA,0
18,7,1998-12-27,NA,NA,NA,0
18,7,1998-12-28,NA,NA,NA,0
18,7,1998-12-29,NA,NA,NA,0
18,7,1998-12-30,NA,NA,NA,0
18,7,1998-12-31,NA,NA,NA,0
18,7,1999-01-01,NA,NA,NA,0
18,7,1999-01-02,NA,NA,NA,0
18,7,1999-01-03,NA,NA,NA,0
18,7,1999-01-04,NA,NA,NA,0
18,7,1999-01-05,NA,NA,NA,0
18,7,1999-01-06,NA,NA,NA,0
18,7,1999-01-07,NA,NA,NA,0
18,7,1999-01-08,NA,NA,NA,0
18,7,1999-01-09,NA,NA,NA,0
18,7,1999-01-10,NA,NA,NA,0
18,7,1999-01-11,NA,NA,NA,0
18,7,1999-01-12,NA,NA,NA,0
18,7,1999-01-13,NA,NA,NA,0
18,7,1999-01-14,NA,NA,NA,0
18,7,1999-01-15,NA,NA,NA,0
18,7,1999-01-16,NA,NA,NA,0
18,7,1999-01-17,NA,NA,NA,0
18,7,1999-01-18,NA,NA,NA,0
18,7,1999-01-19,NA,NA,NA,0
18,7,1999-01-20,NA,NA,NA,0
18,7,1999-01-21,NA,NA,NA,0
18,7,1999-01-22,NA,NA,NA,0
18,7,1999-01-23,NA,NA,NA,0
18,7,1999-01-24,NA,NA,NA,0
18,7,1999-01-25,NA,NA,NA,0
18,7,1999-01-26,NA,NA,NA,0
18,7,1999-01-27,NA,NA,NA,0
18,7,1999-01-28,NA,NA,NA,0
18,7,1999-01-29,NA,NA,NA,0
18,7,1999-01-30,NA,NA,NA,0
18,7,1999-01-31,NA,NA,NA,0
18,7,1999-02-01,NA,NA,NA,0
18,7,1999-02-02,NA,NA,NA,0
18,7,1999-02-03,NA,NA,NA,0
18,7,1999-02-04,NA,NA,NA,0
18,7,1999-02-05,-0.328,-0.328,-0.328,1
18,7,1999-02-06,-0.32675,-0.328,-0.326,4
18,7,1999-02-07,-0.32975,-0.334,-0.326,4
18,7,1999-02-08,-0.33325,-0.336,-0.332,4
18,7,1999-02-09,-0.339,-0.342,-0.336,4
18,7,1999-02-10,-0.34325,-0.348,-0.341,4
18,7,1999-02-11,-0.3475,-0.349,-0.346,4
18,7,1999-02-12,-0.35275,-0.357,-0.348,4
18,7,1999-02-13,-0.358,-0.363,-0.353,4
18,7,1999-02-14,-0.36125,-0.366,-0.357,4
18,7,1999-02-15,-0.3655,-0.368,-0.363,4
18,7,1999-02-16,-0.37033,-0.373,-0.368,3
18,7,1999-02-17,-0.37575,-0.379,-0.372,4
18,7,1999-02-18,-0.38175,-0.388,-0.379,4
18,7,1999-02-19,-0.38775,-0.389,-0.386,4
18,7,1999-02-20,-0.39425,-0.398,-0.39,4
18,7,1999-02-21,-0.398,-0.398,-0.398,4
18,7,1999-02-22,-0.4025,-0.405,-0.399,4
18,7,1999-02-23,-0.41075,-0.416,-0.409,4
18,7,1999-02-24,-0.41675,-0.418,-0.415,4
18,7,1999-02-25,-0.42133,-0.426,-0.419,3
18,7,1999-02-26,-0.43033,-0.436,-0.426,3
18,7,1999-02-27,-0.434,-0.436,-0.432,3
18,7,1999-02-28,-0.44133,-0.444,-0.439,3
18,7,1999-03-01,-0.449,-0.451,-0.447,3
18,7,1999-03-02,-0.4535,-0.46,-0.451,4
18,7,1999-03-03,-0.45967,-0.461,-0.459,3
18,7,1999-03-04,-0.46625,-0.467,-0.466,4
18,7,1999-03-05,-0.473,-0.474,-0.471,4
18,7,1999-03-06,-0.48067,-0.482,-0.479,3
18,7,1999-03-07,-0.48967,-0.491,-0.489,3
18,7,1999-03-08,-0.495,-0.497,-0.492,3
18,7,1999-03-09,-0.502,-0.504,-0.5,3
18,7,1999-03-10,-0.50667,-0.509,-0.505,3
18,7,1999-03-11,-0.51467,-0.517,-0.513,3
18,7,1999-03-12,-0.523,-0.525,-0.521,3
18,7,1999-03-13,-0.53,-0.531,-0.528,3
18,7,1999-03-14,-0.536,-0.537,-0.535,3
18,7,1999-03-15,-0.54367,-0.545,-0.542,3
18,7,1999-03-16,-0.551,-0.553,-0.55,3
18,7,1999-03-17,-0.558,-0.56,-0.557,3
18,7,1999-03-18,-0.565,-0.568,-0.56,3
18,7,1999-03-19,-0.57,-0.57,-0.57,1
18,7,1999-03-20,NA,NA,NA,0
18,7,1999-03-21,NA,NA,NA,0
18,7,1999-03-22,NA,NA,NA,0
18,7,1999-03-23,NA,NA,NA,0
18,7,1999-03-24,NA,NA,NA,0
18,7,1999-03-25,NA,NA,NA,0
18,7,1999-03-26,NA,NA,NA,0
18,7,1999-03-27,NA,NA,NA,0
18,7,1999-03-28,NA,NA,NA,0
18,7,1999-03-29,NA,NA,NA,0
18,7,1999-03-30,NA,NA,NA,0
18,7,1999-03-31,NA,NA,NA,0
18,7,1999-04-01,NA,NA,NA,0
18,7,1999-04-02,NA,NA,NA,0
18,7,1999-04-03,NA,NA,NA,0
18,7,1999-04-04,NA,NA,NA,0
18,7,1999-04-05,NA,NA,NA,0
18,7,1999-04-06,-0.69,-0.69,-0.69,2
18,7,1999-04-07,-0.69233,-0.696,-0.688,3
18,7,1999-04-08,-0.6975,-0.703,-0.695,4
18,7,1999-04-09,-0.7055,-0.708,-0.703,2
18,7,1999-04-10,-0.706,-0.708,-0.704,2
18,7,1999-04-11,-0.71267,-0.716,-0.711,3
18,7,1999-04-12,-0.711,-0.711,-0.711,1
18,7,1999-04-13,NA,NA,NA,0
18,7,1999-04-14,-0.7275,-0.728,-0.727,2
18,7,1999-04-15,-0.728,-0.731,-0.726,3
18,7,1999-04-16,-0.7335,-0.734,-0.732,4
18,7,1999-04-17,-0.736,-0.74,-0.734,3
18,7,1999-04-18,-0.7415,-0.742,-0.741,2
18,7,1999-04-19,-0.74233,-0.743,-0.741,3
18,7,1999-04-20,-0.75,-0.751,-0.749,3
18,7,1999-04-21,-0.74967,-0.75,-0.749,3
18,7,1999-04-22,-0.759,-0.762,-0.757,3
18,7,1999-04-23,-0.759,-0.761,-0.757,3
18,7,1999-04-24,-0.76167,-0.766,-0.757,3
18,7,1999-04-25,-0.7675,-0.77,-0.765,2
18,7,1999-04-26,-0.76833,-0.77,-0.767,3
18,7,1999-04-27,-0.77233,-0.777,-0.766,3
18,7,1999-04-28,-0.77467,-0.777,-0.773,3
18,7,1999-04-29,-0.777,-0.781,-0.773,3
18,7,1999-04-30,-0.782,-0.785,-0.78,3
18,7,1999-05-01,-0.783,-0.786,-0.78,2
18,7,1999-05-02,-0.785,-0.786,-0.784,2
18,7,1999-05-03,-0.79233,-0.793,-0.792,3
18,7,1999-05-04,-0.79433,-0.798,-0.792,3
18,7,1999-05-05,-0.796,-0.8,-0.792,2
18,7,1999-05-06,-0.8,-0.8,-0.8,2
18,7,1999-05-07,-0.8015,-0.803,-0.8,2
18,7,1999-05-08,-0.803,-0.808,-0.8,4
18,7,1999-05-09,-0.8055,-0.806,-0.805,2
18,7,1999-05-10,-0.807,-0.808,-0.805,3
18,7,1999-05-11,-0.8105,-0.815,-0.807,4
18,7,1999-05-12,-0.813,-0.815,-0.809,4
18,7,1999-05-13,-0.81425,-0.816,-0.813,4
18,7,1999-05-14,-0.81625,-0.82,-0.814,4
18,7,1999-05-15,-0.81933,-0.823,-0.815,3
18,7,1999-05-16,-0.8215,-0.823,-0.82,2
18,7,1999-05-17,-0.8215,-0.823,-0.82,2
18,7,1999-05-18,-0.825,-0.827,-0.823,2
18,7,1999-05-19,-0.82367,-0.824,-0.823,3
18,7,1999-05-20,-0.82267,-0.823,-0.822,3
18,7,1999-05-21,-0.822,-0.823,-0.82,3
18,7,1999-05-22,-0.82167,-0.823,-0.82,3
18,7,1999-05-23,-0.821,-0.822,-0.82,2
18,7,1999-05-24,-0.81967,-0.823,-0.817,3
18,7,1999-05-25,-0.81667,-0.82,-0.815,3
18,7,1999-05-26,-0.82033,-0.823,-0.818,3
18,7,1999-05-27,-0.8135,-0.815,-0.812,2
18,7,1999-05-28,-0.8135,-0.815,-0.812,2
18,7,1999-05-29,-0.81033,-0.815,-0.807,3
18,7,1999-05-30,-0.8095,-0.811,-0.808,2
18,7,1999-05-31,-0.808,-0.808,-0.808,2
18,7,1999-06-01,-0.805,-0.807,-0.803,2
18,7,1999-06-02,-0.79967,-0.801,-0.798,3
18,7,1999-06-03,-0.79567,-0.8,-0.793,3
18,7,1999-06-04,-0.7945,-0.797,-0.792,2
18,7,1999-06-05,-0.789,-0.792,-0.785,3
18,7,1999-06-06,-0.786,-0.789,-0.784,3
18,7,1999-06-07,-0.7805,-0.784,-0.777,2
18,7,1999-06-08,-0.7755,-0.777,-0.774,2
18,7,1999-06-09,-0.7755,-0.777,-0.774,2
18,7,1999-06-10,-0.76875,-0.774,-0.762,4
18,7,1999-06-11,-0.7755,-0.777,-0.774,2
18,7,1999-06-12,NA,NA,NA,0
18,7,1999-06-13,NA,NA,NA,0
18,7,1999-06-14,-0.7455,-0.747,-0.744,2
18,7,1999-06-15,-0.74375,-0.747,-0.739,4
18,7,1999-06-16,-0.73675,-0.739,-0.734,4
18,7,1999-06-17,-0.7345,-0.739,-0.73,4
18,7,1999-06-18,-0.7275,-0.729,-0.724,4
18,7,1999-06-19,-0.723,-0.727,-0.719,4
18,7,1999-06-20,-0.717,-0.722,-0.713,4
18,7,1999-06-21,-0.717,-0.721,-0.714,4
18,7,1999-06-22,-0.7115,-0.715,-0.707,4
18,7,1999-06-23,-0.7075,-0.709,-0.706,4
18,7,1999-06-24,-0.70625,-0.709,-0.702,4
18,7,1999-06-25,-0.6975,-0.701,-0.694,4
18,7,1999-06-26,-0.69625,-0.701,-0.693,4
18,7,1999-06-27,-0.6915,-0.694,-0.69,4
18,7,1999-06-28,-0.6895,-0.692,-0.685,4
18,7,1999-06-29,-0.68625,-0.69,-0.683,4
18,7,1999-06-30,-0.67875,-0.683,-0.671,4
18,7,1999-07-01,-0.67875,-0.683,-0.676,4
18,7,1999-07-02,-0.67575,-0.677,-0.675,4
18,7,1999-07-03,-0.66825,-0.672,-0.663,4
18,7,1999-07-04,-0.66625,-0.668,-0.663,4
18,7,1999-07-05,-0.663,-0.668,-0.661,4
18,7,1999-07-06,-0.65975,-0.662,-0.657,4
18,7,1999-07-07,-0.657,-0.659,-0.655,2
18,7,1999-07-08,-0.6545,-0.656,-0.653,2
18,7,1999-07-09,-0.65025,-0.653,-0.646,4
18,7,1999-07-10,-0.646,-0.648,-0.644,4
18,7,1999-07-11,-0.6435,-0.647,-0.64,2
18,7,1999-07-12,NA,NA,NA,0
18,7,1999-07-13,NA,NA,NA,0
18,7,1999-07-14,NA,NA,NA,0
18,7,1999-07-15,-0.633,-0.635,-0.632,3
18,7,1999-07-16,-0.6315,-0.634,-0.628,4
18,7,1999-07-17,-0.62675,-0.63,-0.623,4
18,7,1999-07-18,-0.62275,-0.627,-0.617,4
18,7,1999-07-19,-0.62175,-0.624,-0.619,4
18,7,1999-07-20,-0.61725,-0.619,-0.616,4
18,7,1999-07-21,-0.6145,-0.617,-0.612,4
18,7,1999-07-22,-0.61,-0.611,-0.609,4
18,7,1999-07-23,-0.609,-0.612,-0.606,4
18,7,1999-07-24,-0.60675,-0.612,-0.602,4
18,7,1999-07-25,-0.603,-0.609,-0.598,4
18,7,1999-07-26,-0.60025,-0.602,-0.598,4
18,7,1999-07-27,-0.597,-0.6,-0.595,4
18,7,1999-07-28,-0.594,-0.594,-0.594,1
18,7,1999-07-29,NA,NA,NA,0
18,7,1999-07-30,NA,NA,NA,0
18,7,1999-07-31,NA,NA,NA,0
18,7,1999-08-01,NA,NA,NA,0
18,7,1999-08-02,-0.3245,-0.339,-0.31,2
18,7,1999-08-03,-0.4555,-0.498,-0.389,4
18,7,1999-08-04,-0.506,-0.512,-0.495,4
18,7,1999-08-05,-0.517,-0.521,-0.511,4
18,7,1999-08-06,-0.52,-0.524,-0.515,4
18,7,1999-08-07,-0.52175,-0.525,-0.519,4
18,7,1999-08-08,-0.52425,-0.528,-0.519,4
18,7,1999-08-09,-0.52225,-0.526,-0.519,4
18,7,1999-08-10,-0.519,-0.522,-0.518,4
18,7,1999-08-11,-0.514,-0.518,-0.511,4
18,7,1999-08-12,-0.51,-0.513,-0.508,4
18,7,1999-08-13,-0.50425,-0.507,-0.502,4
18,7,1999-08-14,-0.49975,-0.503,-0.496,4
18,7,1999-08-15,-0.49775,-0.502,-0.495,4
18,7,1999-08-16,-0.4915,-0.495,-0.488,4
18,7,1999-08-17,-0.48575,-0.49,-0.48,4
18,7,1999-08-18,-0.483,-0.487,-0.48,4
18,7,1999-08-19,-0.4795,-0.483,-0.476,4
18,7,1999-08-20,-0.47575,-0.479,-0.472,4
18,7,1999-08-21,-0.4745,-0.479,-0.472,4
18,7,1999-08-22,-0.47175,-0.475,-0.468,4
18,7,1999-08-23,-0.46675,-0.469,-0.465,4
18,7,1999-08-24,-0.462,-0.465,-0.459,4
18,7,1999-08-25,-0.46075,-0.467,-0.454,4
18,7,1999-08-26,-0.45975,-0.461,-0.458,4
18,7,1999-08-27,-0.455,-0.458,-0.452,4
18,7,1999-08-28,-0.45475,-0.457,-0.45,4
18,7,1999-08-29,-0.45175,-0.455,-0.45,4
18,7,1999-08-30,-0.4455,-0.45,-0.443,4
18,7,1999-08-31,-0.44725,-0.451,-0.443,4
18,7,1999-09-01,-0.44325,-0.449,-0.438,4
18,7,1999-09-02,-0.438,-0.441,-0.435,4
18,7,1999-09-03,-0.43825,-0.441,-0.435,4
18,7,1999-09-04,-0.43725,-0.441,-0.434,4
18,7,1999-09-05,-0.4315,-0.434,-0.427,4
18,7,1999-09-06,-0.4285,-0.432,-0.427,4
18,7,1999-09-07,-0.42775,-0.429,-0.426,4
18,7,1999-09-08,-0.42275,-0.426,-0.42,4
18,7,1999-09-09,-0.421,-0.422,-0.42,4
18,7,1999-09-10,-0.418,-0.42,-0.415,4
18,7,1999-09-11,-0.41475,-0.418,-0.412,4
18,7,1999-09-12,-0.41125,-0.414,-0.408,4
18,7,1999-09-13,-0.40825,-0.413,-0.405,4
18,7,1999-09-14,-0.40625,-0.414,-0.401,4
18,7,1999-09-15,-0.40275,-0.405,-0.401,4
18,7,1999-09-16,-0.40075,-0.404,-0.397,4
18,7,1999-09-17,-0.398,-0.4,-0.396,4
18,7,1999-09-18,-0.39425,-0.396,-0.39,4
18,7,1999-09-19,-0.39125,-0.395,-0.389,4
18,7,1999-09-20,-0.3895,-0.395,-0.387,4
18,7,1999-09-21,-0.38525,-0.387,-0.382,4
18,7,1999-09-22,-0.38175,-0.386,-0.379,4
18,7,1999-09-23,-0.376,-0.381,-0.372,4
18,7,1999-09-24,-0.37725,-0.381,-0.372,4
18,7,1999-09-25,-0.374,-0.374,-0.374,4
18,7,1999-09-26,-0.372,-0.373,-0.371,4
18,7,1999-09-27,-0.36675,-0.37,-0.363,4
18,7,1999-09-28,-0.3655,-0.368,-0.363,4
18,7,1999-09-29,-0.35875,-0.363,-0.356,4
18,7,1999-09-30,-0.3565,-0.359,-0.354,4
18,7,1999-10-01,-0.35525,-0.358,-0.353,4
18,7,1999-10-02,-0.35175,-0.353,-0.351,4
18,7,1999-10-03,-0.349,-0.352,-0.346,4
18,7,1999-10-04,-0.343,-0.346,-0.339,4
18,7,1999-10-05,-0.341,-0.344,-0.338,4
18,7,1999-10-06,-0.3375,-0.34,-0.334,4
18,7,1999-10-07,-0.3355,-0.337,-0.333,4
18,7,1999-10-08,-0.3345,-0.339,-0.332,4
18,7,1999-10-09,-0.3305,-0.332,-0.326,4
18,7,1999-10-10,-0.32775,-0.333,-0.317,4
18,7,1999-10-11,-0.328,-0.331,-0.325,4
18,7,1999-10-12,-0.32425,-0.328,-0.319,4
18,7,1999-10-13,-0.32075,-0.327,-0.315,4
18,7,1999-10-14,-0.3175,-0.323,-0.311,4
18,7,1999-10-15,-0.318,-0.322,-0.316,4
18,7,1999-10-16,-0.3145,-0.318,-0.311,4
18,7,1999-10-17,-0.309,-0.317,-0.303,4
18,7,1999-10-18,-0.30775,-0.312,-0.303,4
18,7,1999-10-19,-0.304,-0.31,-0.3,4
18,7,1999-10-20,-0.30225,-0.309,-0.296,4
18,7,1999-10-21,-0.30275,-0.306,-0.299,4
18,7,1999-10-22,-0.2985,-0.301,-0.296,4
18,7,1999-10-23,-0.29575,-0.303,-0.292,4
18,7,1999-10-24,-0.3005,-0.303,-0.296,4
18,7,1999-10-25,-0.29625,-0.302,-0.288,4
18,7,1999-10-26,-0.2955,-0.297,-0.295,4
18,7,1999-10-27,-0.29675,-0.302,-0.293,4
18,7,1999-10-28,-0.292,-0.297,-0.29,4
18,7,1999-10-29,-0.2885,-0.291,-0.283,4
18,7,1999-10-30,-0.287,-0.291,-0.283,4
18,7,1999-10-31,-0.286,-0.288,-0.281,4
18,7,1999-11-01,-0.287,-0.288,-0.285,4
18,7,1999-11-02,-0.28425,-0.29,-0.274,4
18,7,1999-11-03,-0.282,-0.287,-0.28,4
18,7,1999-11-04,-0.28175,-0.287,-0.279,4
18,7,1999-11-05,-0.2835,-0.287,-0.273,4
18,7,1999-11-06,-0.27975,-0.287,-0.271,4
18,7,1999-11-07,-0.28475,-0.287,-0.282,4
18,7,1999-11-08,-0.28225,-0.284,-0.28,4
18,7,1999-11-09,-0.2775,-0.284,-0.27,4
18,7,1999-11-10,-0.2775,-0.28,-0.276,4
18,7,1999-11-11,-0.2805,-0.284,-0.277,4
18,7,1999-11-12,-0.2785,-0.284,-0.271,4
18,7,1999-11-13,-0.2785,-0.284,-0.269,4
18,7,1999-11-14,-0.27875,-0.284,-0.276,4
18,7,1999-11-15,-0.28,-0.283,-0.275,4
18,7,1999-11-16,-0.2755,-0.282,-0.267,4
18,7,1999-11-17,-0.27525,-0.28,-0.267,4
18,7,1999-11-18,-0.27525,-0.28,-0.268,4
18,7,1999-11-19,-0.273,-0.278,-0.268,4
18,7,1999-11-20,-0.2755,-0.279,-0.272,4
18,7,1999-11-21,-0.271,-0.279,-0.267,4
18,7,1999-11-22,-0.27225,-0.275,-0.267,4
18,7,1999-11-23,-0.272,-0.276,-0.263,4
18,7,1999-11-24,-0.2745,-0.277,-0.269,4
18,7,1999-11-25,-0.264,-0.267,-0.261,4
18,7,1999-11-26,-0.266,-0.27,-0.261,4
18,7,1999-11-27,-0.2655,-0.268,-0.26,4
18,7,1999-11-28,-0.2655,-0.271,-0.26,4
18,7,1999-11-29,-0.2675,-0.272,-0.262,4
18,7,1999-11-30,-0.2635,-0.267,-0.26,4
18,7,1999-12-01,-0.2715,-0.274,-0.268,4
18,7,1999-12-02,-0.26575,-0.27,-0.262,4
18,7,1999-12-03,-0.269,-0.275,-0.264,4
18,7,1999-12-04,-0.2655,-0.268,-0.264,4
18,7,1999-12-05,-0.26925,-0.273,-0.267,4
18,7,1999-12-06,-0.266,-0.271,-0.262,4
18,7,1999-12-07,-0.26525,-0.269,-0.261,4
18,7,1999-12-08,-0.2605,-0.264,-0.258,4
18,7,1999-12-09,-0.26225,-0.264,-0.26,4
18,7,1999-12-10,-0.265,-0.269,-0.257,4
18,7,1999-12-11,-0.26,-0.262,-0.257,4
18,7,1999-12-12,-0.259,-0.262,-0.255,4
18,7,1999-12-13,-0.2635,-0.27,-0.259,4
18,7,1999-12-14,-0.2615,-0.264,-0.26,4
18,7,1999-12-15,-0.2615,-0.269,-0.256,4
18,7,1999-12-16,-0.2595,-0.26,-0.259,4
18,7,1999-12-17,-0.263,-0.267,-0.259,4
18,7,1999-12-18,-0.261,-0.269,-0.257,4
18,7,1999-12-19,-0.261,-0.264,-0.255,4
18,7,1999-12-20,-0.2625,-0.269,-0.257,4
18,7,1999-12-21,-0.26275,-0.267,-0.257,4
18,7,1999-12-22,-0.25975,-0.267,-0.255,4
18,7,1999-12-23,-0.2585,-0.263,-0.255,4
18,7,1999-12-24,-0.26225,-0.267,-0.257,4
18,7,1999-12-25,-0.25825,-0.261,-0.254,4
18,7,1999-12-26,-0.25625,-0.261,-0.254,4
18,7,1999-12-27,-0.2595,-0.269,-0.254,4
18,7,1999-12-28,-0.2585,-0.266,-0.252,4
18,7,1999-12-29,-0.2595,-0.267,-0.255,4
18,7,1999-12-30,-0.261,-0.265,-0.257,4
18,7,1999-12-31,-0.2585,-0.264,-0.256,4
18,7,2000-01-01,-0.25725,-0.259,-0.255,4
18,7,2000-01-02,-0.26075,-0.267,-0.258,4
18,7,2000-01-03,-0.25725,-0.259,-0.252,4
18,7,2000-01-04,-0.25225,-0.253,-0.252,4
18,7,2000-01-05,-0.25475,-0.259,-0.252,4
18,7,2000-01-06,-0.25725,-0.26,-0.253,4
18,7,2000-01-07,-0.25625,-0.259,-0.252,4
18,7,2000-01-08,-0.26075,-0.267,-0.258,4
18,7,2000-01-09,-0.25725,-0.259,-0.253,4
18,7,2000-01-10,-0.26125,-0.267,-0.257,4
18,7,2000-01-11,-0.2595,-0.264,-0.257,4
18,7,2000-01-12,-0.26275,-0.272,-0.257,4
18,7,2000-01-13,-0.26275,-0.265,-0.257,4
18,7,2000-01-14,-0.26125,-0.265,-0.257,4
18,7,2000-01-15,-0.26525,-0.274,-0.257,4
18,7,2000-01-16,-0.26925,-0.274,-0.259,4
18,7,2000-01-17,-0.26975,-0.274,-0.267,4
18,7,2000-01-18,-0.267,-0.275,-0.26,4
18,7,2000-01-19,-0.27225,-0.279,-0.264,4
18,7,2000-01-20,-0.2665,-0.272,-0.264,4
18,7,2000-01-21,-0.2745,-0.281,-0.266,4
18,7,2000-01-22,-0.2785,-0.282,-0.274,4
18,7,2000-01-23,-0.27775,-0.283,-0.272,4
18,7,2000-01-24,-0.2775,-0.281,-0.274,4
18,7,2000-01-25,-0.27475,-0.277,-0.274,4
18,7,2000-01-26,-0.2825,-0.287,-0.274,4
18,7,2000-01-27,-0.28775,-0.295,-0.281,4
18,7,2000-01-28,-0.28875,-0.294,-0.28,4
18,7,2000-01-29,-0.28925,-0.296,-0.285,4
18,7,2000-01-30,-0.29075,-0.294,-0.288,4
18,7,2000-01-31,-0.29175,-0.292,-0.291,4
18,7,2000-02-01,-0.2955,-0.299,-0.292,4
18,7,2000-02-02,-0.3055,-0.314,-0.299,4
18,7,2000-02-03,-0.30825,-0.312,-0.304,4
18,7,2000-02-04,-0.30925,-0.319,-0.303,4
18,7,2000-02-05,-0.3165,-0.321,-0.314,4
18,7,2000-02-06,-0.3215,-0.329,-0.315,4
18,7,2000-02-07,-0.32675,-0.336,-0.321,4
18,7,2000-02-08,-0.33125,-0.336,-0.329,4
18,7,2000-02-09,-0.33375,-0.342,-0.329,4
18,7,2000-02-10,-0.3425,-0.349,-0.333,4
18,7,2000-02-11,-0.3405,-0.351,-0.335,4
18,7,2000-02-12,-0.34875,-0.351,-0.347,4
18,7,2000-02-13,-0.35625,-0.359,-0.35,4
18,7,2000-02-14,-0.3625,-0.365,-0.358,4
18,7,2000-02-15,-0.36575,-0.369,-0.36,4
18,7,2000-02-16,-0.37775,-0.387,-0.369,4
18,7,2000-02-17,-0.381,-0.385,-0.376,4
18,7,2000-02-18,-0.38875,-0.395,-0.38,4
18,7,2000-02-19,-0.3935,-0.396,-0.388,4
18,7,2000-02-20,-0.399,-0.402,-0.393,4
18,7,2000-02-21,-0.41,-0.416,-0.408,4
18,7,2000-02-22,-0.413,-0.42,-0.406,4
18,7,2000-02-23,-0.42625,-0.429,-0.424,4
18,7,2000-02-24,-0.43225,-0.435,-0.427,4
18,7,2000-02-25,-0.4385,-0.442,-0.434,4
18,7,2000-02-26,-0.4445,-0.45,-0.436,4
18,7,2000-02-27,-0.44825,-0.454,-0.444,4
18,7,2000-02-28,-0.45875,-0.465,-0.453,4
18,7,2000-02-29,-0.4675,-0.473,-0.458,4
18,7,2000-03-01,-0.473,-0.48,-0.465,4
18,7,2000-03-02,-0.4795,-0.486,-0.472,4
18,7,2000-03-03,-0.4885,-0.495,-0.483,4
18,7,2000-03-04,-0.49875,-0.503,-0.495,4
18,7,2000-03-05,-0.50275,-0.506,-0.5,4
18,7,2000-03-06,-0.51375,-0.518,-0.506,4
18,7,2000-03-07,-0.5215,-0.533,-0.516,4
18,7,2000-03-08,-0.53275,-0.535,-0.529,4
18,7,2000-03-09,-0.541,-0.548,-0.534,4
18,7,2000-03-10,-0.546,-0.549,-0.542,4
18,7,2000-03-11,-0.55725,-0.559,-0.556,4
18,7,2000-03-12,-0.566,-0.57,-0.564,4
18,7,2000-03-13,-0.573,-0.579,-0.57,4
18,7,2000-03-14,-0.58375,-0.588,-0.579,4
18,7,2000-03-15,-0.58925,-0.596,-0.579,4
18,7,2000-03-16,-0.59925,-0.608,-0.592,4
18,7,2000-03-17,-0.6065,-0.611,-0.602,4
18,7,2000-03-18,-0.61825,-0.626,-0.61,4
18,7,2000-03-19,-0.62575,-0.628,-0.625,4
18,7,2000-03-20,-0.6335,-0.636,-0.632,4
18,7,2000-03-21,-0.642,-0.649,-0.639,4
18,7,2000-03-22,-0.655,-0.659,-0.648,4
18,7,2000-03-23,-0.662,-0.665,-0.656,4
18,7,2000-03-24,-0.67,-0.68,-0.663,4
18,7,2000-03-25,-0.67425,-0.68,-0.671,4
18,7,2000-03-26,-0.68525,-0.687,-0.681,4
18,7,2000-03-27,-0.69775,-0.703,-0.694,4
18,7,2000-03-28,-0.7085,-0.713,-0.703,4
18,7,2000-03-29,-0.707,-0.712,-0.702,4
18,7,2000-03-30,-0.71875,-0.726,-0.713,4
18,7,2000-03-31,-0.73025,-0.733,-0.726,4
18,7,2000-04-01,-0.73325,-0.736,-0.73,4
18,7,2000-04-02,-0.738,-0.742,-0.733,4
18,7,2000-04-03,-0.7485,-0.755,-0.741,4
18,7,2000-04-04,-0.7565,-0.764,-0.752,4
18,7,2000-04-05,-0.7625,-0.766,-0.755,4
18,7,2000-04-06,-0.7705,-0.774,-0.764,4
18,7,2000-04-07,-0.78225,-0.786,-0.778,4
18,7,2000-04-08,-0.7815,-0.787,-0.771,4
18,7,2000-04-09,-0.7905,-0.794,-0.786,4
18,7,2000-04-10,-0.7975,-0.803,-0.793,4
18,7,2000-04-11,-0.8025,-0.803,-0.802,4
18,7,2000-04-12,-0.81175,-0.818,-0.808,4
18,7,2000-04-13,-0.81875,-0.822,-0.817,4
18,7,2000-04-14,-0.819,-0.821,-0.818,4
18,7,2000-04-15,-0.83225,-0.834,-0.828,4
18,7,2000-04-16,-0.83225,-0.842,-0.825,4
18,7,2000-04-17,-0.839,-0.848,-0.833,4
18,7,2000-04-18,-0.84275,-0.849,-0.84,4
18,7,2000-04-19,-0.85325,-0.856,-0.849,4
18,7,2000-04-20,-0.85925,-0.865,-0.849,4
18,7,2000-04-21,-0.85925,-0.867,-0.856,4
18,7,2000-04-22,-0.8635,-0.873,-0.857,4
18,7,2000-04-23,-0.8705,-0.873,-0.865,4
18,7,2000-04-24,-0.87675,-0.882,-0.873,4
18,7,2000-04-25,-0.879,-0.884,-0.876,4
18,7,2000-04-26,-0.88575,-0.888,-0.883,4
18,7,2000-04-27,-0.89025,-0.896,-0.888,4
18,7,2000-04-28,-0.89875,-0.904,-0.895,4
18,7,2000-04-29,-0.9035,-0.907,-0.898,4
18,7,2000-04-30,-0.905,-0.912,-0.9,4
18,7,2000-05-01,-0.911,-0.916,-0.903,4
18,7,2000-05-02,-0.91125,-0.914,-0.908,4
18,7,2000-05-03,-0.91925,-0.927,-0.915,4
18,7,2000-05-04,-0.925,-0.929,-0.917,4
18,7,2000-05-05,-0.92525,-0.935,-0.919,4
18,7,2000-05-06,-0.93025,-0.938,-0.926,4
18,7,2000-05-07,-0.93175,-0.939,-0.927,4
18,7,2000-05-08,-0.93775,-0.943,-0.934,4
18,7,2000-05-09,-0.94025,-0.942,-0.938,4
18,7,2000-05-10,-0.94475,-0.948,-0.942,4
18,7,2000-05-11,-0.95075,-0.954,-0.948,4
18,7,2000-05-12,-0.95075,-0.958,-0.945,4
18,7,2000-05-13,-0.9555,-0.963,-0.95,4
18,7,2000-05-14,-0.958,-0.964,-0.952,4
18,7,2000-05-15,-0.95775,-0.967,-0.95,4
18,7,2000-05-16,-0.96,-0.967,-0.95,4
18,7,2000-05-17,-0.956,-0.961,-0.952,4
18,7,2000-05-18,-0.9605,-0.965,-0.954,4
18,7,2000-05-19,-0.9565,-0.962,-0.953,4
18,7,2000-05-20,-0.95525,-0.957,-0.953,4
18,7,2000-05-21,-0.956,-0.96,-0.952,4
18,7,2000-05-22,-0.95475,-0.959,-0.949,4
18,7,2000-05-23,-0.94925,-0.952,-0.946,4
18,7,2000-05-24,-0.9555,-0.962,-0.945,4
18,7,2000-05-25,-0.94625,-0.952,-0.944,4
18,7,2000-05-26,-0.94425,-0.95,-0.938,4
18,7,2000-05-27,-0.944,-0.95,-0.94,4
18,7,2000-05-28,-0.93225,-0.937,-0.928,4
18,7,2000-05-29,-0.93325,-0.936,-0.929,4
18,7,2000-05-30,-0.9245,-0.933,-0.919,4
18,7,2000-05-31,-0.92125,-0.928,-0.919,4
18,7,2000-06-01,-0.91575,-0.918,-0.913,4
18,7,2000-06-02,-0.91175,-0.92,-0.903,4
18,7,2000-06-03,-0.90225,-0.906,-0.899,4
18,7,2000-06-04,-0.90075,-0.905,-0.895,4
18,7,2000-06-05,-0.89125,-0.899,-0.884,4
18,7,2000-06-06,-0.889,-0.89,-0.886,4
18,7,2000-06-07,-0.87775,-0.88,-0.876,4
18,7,2000-06-08,-0.87525,-0.881,-0.872,4
18,7,2000-06-09,-0.8695,-0.874,-0.865,4
18,7,2000-06-10,-0.86025,-0.865,-0.854,4
18,7,2000-06-11,-0.85225,-0.86,-0.847,4
18,7,2000-06-12,-0.84875,-0.852,-0.845,4
18,7,2000-06-13,-0.84125,-0.845,-0.839,4
18,7,2000-06-14,-0.8405,-0.845,-0.838,4
18,7,2000-06-15,-0.82975,-0.837,-0.823,4
18,7,2000-06-16,-0.81775,-0.825,-0.812,4
18,7,2000-06-17,-0.8135,-0.819,-0.81,4
18,7,2000-06-18,-0.80375,-0.808,-0.798,4
18,7,2000-06-19,-0.79,-0.793,-0.788,4
18,7,2000-06-20,-0.78375,-0.786,-0.781,4
18,7,2000-06-21,-0.7785,-0.783,-0.774,4
18,7,2000-06-22,-0.767,-0.77,-0.764,4
18,7,2000-06-23,-0.7575,-0.762,-0.754,4
18,7,2000-06-24,-0.75125,-0.754,-0.75,4
18,7,2000-06-25,-0.74575,-0.75,-0.739,4
18,7,2000-06-26,-0.73575,-0.743,-0.732,4
18,7,2000-06-27,-0.7295,-0.734,-0.724,4
18,7,2000-06-28,-0.7245,-0.733,-0.72,4
18,7,2000-06-29,-0.717,-0.72,-0.715,4
18,7,2000-06-30,-0.70875,-0.712,-0.705,4
18,7,2000-07-01,-0.7015,-0.708,-0.696,4
18,7,2000-07-02,-0.694,-0.698,-0.689,4
18,7,2000-07-03,-0.68725,-0.695,-0.681,4
18,7,2000-07-04,-0.678,-0.679,-0.677,4
18,7,2000-07-05,-0.66975,-0.672,-0.666,4
18,7,2000-07-06,-0.66275,-0.669,-0.656,4
18,7,2000-07-07,-0.65425,-0.658,-0.648,4
18,7,2000-07-08,-0.64575,-0.653,-0.642,4
18,7,2000-07-09,-0.64075,-0.647,-0.636,4
18,7,2000-07-10,-0.63275,-0.636,-0.631,4
18,7,2000-07-11,-0.62825,-0.629,-0.628,4
18,7,2000-07-12,-0.619,-0.625,-0.614,4
18,7,2000-07-13,-0.6135,-0.618,-0.61,4
18,7,2000-07-14,-0.6065,-0.609,-0.605,4
18,7,2000-07-15,-0.60725,-0.612,-0.605,4
18,7,2000-07-16,-0.59825,-0.603,-0.596,4
18,7,2000-07-17,-0.5915,-0.596,-0.587,4
18,7,2000-07-18,-0.5825,-0.585,-0.58,4
18,7,2000-07-19,-0.5785,-0.58,-0.575,4
18,7,2000-07-20,-0.57475,-0.58,-0.571,4
18,7,2000-07-21,-0.5715,-0.577,-0.566,4
18,7,2000-07-22,-0.56225,-0.565,-0.559,4
18,7,2000-07-23,-0.559,-0.562,-0.556,4
18,7,2000-07-24,-0.55375,-0.556,-0.551,4
18,7,2000-07-25,-0.5475,-0.55,-0.541,4
18,7,2000-07-26,-0.543,-0.547,-0.54,4
18,7,2000-07-27,-0.54125,-0.544,-0.539,4
18,7,2000-07-28,-0.53425,-0.539,-0.529,4
18,7,2000-07-29,-0.5305,-0.536,-0.527,4
18,7,2000-07-30,-0.526,-0.529,-0.524,4
18,7,2000-07-31,-0.523,-0.531,-0.517,4
18,7,2000-08-01,-0.51375,-0.519,-0.511,4
18,7,2000-08-02,-0.513,-0.517,-0.511,4
18,7,2000-08-03,-0.508,-0.509,-0.505,4
18,7,2000-08-04,-0.505,-0.508,-0.501,4
18,7,2000-08-05,-0.5015,-0.504,-0.499,4
18,7,2000-08-06,-0.496,-0.499,-0.492,4
18,7,2000-08-07,-0.49275,-0.494,-0.491,4
18,7,2000-08-08,-0.4895,-0.492,-0.488,4
18,7,2000-08-09,-0.48525,-0.49,-0.482,4
18,7,2000-08-10,-0.48275,-0.485,-0.481,4
18,7,2000-08-11,-0.479,-0.482,-0.475,4
18,7,2000-08-12,-0.47275,-0.475,-0.469,4
18,7,2000-08-13,-0.47125,-0.474,-0.465,4
18,7,2000-08-14,-0.468,-0.472,-0.465,4
18,7,2000-08-15,-0.461,-0.466,-0.458,4
18,7,2000-08-16,-0.45675,-0.465,-0.453,4
18,7,2000-08-17,-0.45475,-0.456,-0.453,4
18,7,2000-08-18,-0.4515,-0.459,-0.447,4
18,7,2000-08-19,-0.448,-0.452,-0.444,4
18,7,2000-08-20,-0.4435,-0.448,-0.437,4
18,7,2000-08-21,-0.4395,-0.445,-0.435,4
18,7,2000-08-22,-0.43625,-0.44,-0.433,4
18,7,2000-08-23,-0.4345,-0.437,-0.431,4
18,7,2000-08-24,-0.43125,-0.436,-0.428,4
18,7,2000-08-25,-0.4245,-0.429,-0.421,4
18,7,2000-08-26,-0.4225,-0.426,-0.42,4
18,7,2000-08-27,-0.4205,-0.422,-0.419,4
18,7,2000-08-28,-0.4155,-0.418,-0.412,4
18,7,2000-08-29,-0.41225,-0.417,-0.409,4
18,7,2000-08-30,-0.409,-0.411,-0.404,4
18,7,2000-08-31,-0.402,-0.406,-0.4,4
18,7,2000-09-01,-0.40025,-0.405,-0.396,4
18,7,2000-09-02,-0.39867,-0.403,-0.396,3
18,7,2000-09-03,-0.39525,-0.4,-0.392,4
18,7,2000-09-04,-0.3915,-0.395,-0.386,4
18,7,2000-09-05,-0.3895,-0.391,-0.388,4
18,7,2000-09-06,-0.38525,-0.388,-0.383,4
18,7,2000-09-07,-0.377,-0.38,-0.374,4
18,7,2000-09-08,-0.375,-0.378,-0.373,4
18,7,2000-09-09,-0.37175,-0.376,-0.367,4
18,7,2000-09-10,-0.3675,-0.376,-0.361,4
18,7,2000-09-11,-0.36575,-0.368,-0.362,4
18,7,2000-09-12,-0.36275,-0.369,-0.36,4
18,7,2000-09-13,-0.357,-0.361,-0.351,4
18,7,2000-09-14,-0.35375,-0.357,-0.35,4
18,7,2000-09-15,-0.3495,-0.353,-0.345,4
18,7,2000-09-16,-0.34375,-0.345,-0.343,4
18,7,2000-09-17,-0.344,-0.347,-0.342,4
18,7,2000-09-18,-0.33825,-0.343,-0.334,4
18,7,2000-09-19,-0.33625,-0.339,-0.335,4
18,7,2000-09-20,-0.33475,-0.335,-0.334,4
18,7,2000-09-21,-0.33,-0.332,-0.328,4
18,7,2000-09-22,-0.32525,-0.327,-0.324,4
18,7,2000-09-23,-0.32275,-0.325,-0.321,4
18,7,2000-09-24,-0.3185,-0.321,-0.314,4
18,7,2000-09-25,-0.318,-0.32,-0.314,4
18,7,2000-09-26,-0.31275,-0.315,-0.31,4
18,7,2000-09-27,-0.3095,-0.313,-0.306,4
18,7,2000-09-28,-0.30875,-0.313,-0.303,4
18,7,2000-09-29,-0.305,-0.306,-0.304,4
18,7,2000-09-30,-0.301,-0.308,-0.296,4
18,7,2000-10-01,-0.29975,-0.302,-0.295,4
18,7,2000-10-02,-0.29825,-0.302,-0.295,4
18,7,2000-10-03,-0.2975,-0.301,-0.295,4
18,7,2000-10-04,-0.29025,-0.295,-0.288,4
18,7,2000-10-05,-0.289,-0.29,-0.287,4
18,7,2000-10-06,-0.28725,-0.292,-0.284,4
18,7,2000-10-07,-0.285,-0.286,-0.284,4
18,7,2000-10-08,-0.28175,-0.285,-0.279,4
18,7,2000-10-09,-0.28325,-0.286,-0.278,4
18,7,2000-10-10,-0.2785,-0.28,-0.277,4
18,7,2000-10-11,-0.27775,-0.279,-0.276,4
18,7,2000-10-12,-0.275,-0.279,-0.271,4
18,7,2000-10-13,-0.2715,-0.272,-0.271,4
18,7,2000-10-14,-0.2695,-0.272,-0.265,4
18,7,2000-10-15,-0.2655,-0.267,-0.265,4
18,7,2000-10-16,-0.2645,-0.266,-0.264,4
18,7,2000-10-17,-0.266,-0.271,-0.263,4
18,7,2000-10-18,-0.2615,-0.264,-0.258,4
18,7,2000-10-19,-0.26125,-0.264,-0.257,4
18,7,2000-10-20,-0.25875,-0.261,-0.257,4
18,7,2000-10-21,-0.2595,-0.261,-0.258,2
18,7,2000-10-22,NA,NA,NA,0
18,7,2000-10-23,-0.2555,-0.257,-0.253,4
18,7,2000-10-24,-0.25575,-0.262,-0.249,4
18,7,2000-10-25,-0.25375,-0.257,-0.249,4
18,7,2000-10-26,-0.25525,-0.26,-0.249,4
18,7,2000-10-27,-0.24925,-0.25,-0.248,4
18,7,2000-10-28,-0.251,-0.256,-0.249,4
18,7,2000-10-29,-0.2475,-0.251,-0.243,4
18,7,2000-10-30,-0.24825,-0.25,-0.247,4
18,7,2000-10-31,-0.25175,-0.256,-0.247,4
18,7,2000-11-01,-0.25325,-0.254,-0.253,4
18,7,2000-11-02,-0.24975,-0.253,-0.246,4
18,7,2000-11-03,-0.24775,-0.249,-0.247,4
18,7,2000-11-04,-0.2475,-0.251,-0.244,4
18,7,2000-11-05,-0.2495,-0.251,-0.245,4
18,7,2000-11-06,-0.24325,-0.246,-0.239,4
18,7,2000-11-07,-0.24575,-0.253,-0.241,4
18,7,2000-11-08,-0.24175,-0.244,-0.241,4
18,7,2000-11-09,-0.24075,-0.241,-0.24,4
18,7,2000-11-10,-0.2455,-0.248,-0.244,4
18,7,2000-11-11,-0.2425,-0.244,-0.241,4
18,7,2000-11-12,-0.24325,-0.246,-0.239,4
18,7,2000-11-13,-0.24325,-0.244,-0.241,4
18,7,2000-11-14,-0.24425,-0.246,-0.243,4
18,7,2000-11-15,-0.2385,-0.241,-0.234,4
18,7,2000-11-16,-0.24075,-0.243,-0.239,4
18,7,2000-11-17,-0.23925,-0.241,-0.238,4
18,7,2000-11-18,-0.23975,-0.24,-0.239,4
18,7,2000-11-19,-0.24175,-0.244,-0.239,4
18,7,2000-11-20,-0.24225,-0.244,-0.238,4
18,7,2000-11-21,-0.24025,-0.244,-0.236,4
18,7,2000-11-22,-0.24125,-0.244,-0.237,4
18,7,2000-11-23,-0.23975,-0.244,-0.237,4
18,7,2000-11-24,-0.23875,-0.24,-0.237,4
18,7,2000-11-25,-0.24,-0.245,-0.238,4
18,7,2000-11-26,-0.2375,-0.241,-0.234,4
18,7,2000-11-27,-0.238,-0.241,-0.236,4
18,7,2000-11-28,-0.239,-0.239,-0.239,4
18,7,2000-11-29,-0.23675,-0.239,-0.233,4
18,7,2000-11-30,-0.2365,-0.239,-0.232,4
18,7,2000-12-01,-0.23425,-0.236,-0.233,4
18,7,2000-12-02,-0.23375,-0.237,-0.232,4
18,7,2000-12-03,-0.237,-0.239,-0.232,4
18,7,2000-12-04,-0.23375,-0.239,-0.231,4
18,7,2000-12-05,-0.231,-0.231,-0.231,4
18,7,2000-12-06,-0.226,-0.232,-0.224,4
18,7,2000-12-07,-0.22675,-0.23,-0.224,4
18,7,2000-12-08,-0.22925,-0.233,-0.224,4
18,7,2000-12-09,-0.2275,-0.231,-0.224,4
18,7,2000-12-10,-0.227,-0.231,-0.224,4
18,7,2000-12-11,-0.2275,-0.231,-0.224,4
18,7,2000-12-12,-0.22725,-0.233,-0.225,4
18,7,2000-12-13,-0.23,-0.233,-0.227,4
18,7,2000-12-14,-0.231,-0.231,-0.231,4
18,7,2000-12-15,-0.22875,-0.231,-0.226,4
18,7,2000-12-16,-0.2265,-0.229,-0.224,4
18,7,2000-12-17,-0.22825,-0.231,-0.226,4
18,7,2000-12-18,-0.226,-0.229,-0.222,4
18,7,2000-12-19,-0.22625,-0.227,-0.226,4
18,7,2000-12-20,-0.22775,-0.231,-0.224,4
18,7,2000-12-21,-0.228,-0.231,-0.226,4
18,7,2000-12-22,-0.2265,-0.229,-0.223,4
18,7,2000-12-23,-0.228,-0.229,-0.226,4
18,7,2000-12-24,-0.22725,-0.229,-0.226,4
18,7,2000-12-25,-0.22625,-0.229,-0.224,4
18,7,2000-12-26,-0.22625,-0.229,-0.222,4
18,7,2000-12-27,-0.22675,-0.229,-0.224,4
18,7,2000-12-28,-0.2295,-0.236,-0.225,4
18,7,2000-12-29,-0.22725,-0.229,-0.224,4
18,7,2000-12-30,-0.22625,-0.227,-0.224,4
18,7,2000-12-31,-0.22333,-0.225,-0.222,3
18,7,2001-01-01,-0.22333,-0.224,-0.222,3
18,7,2001-01-02,-0.2255,-0.231,-0.223,4
18,7,2001-01-03,-0.22667,-0.231,-0.223,3
18,7,2001-01-04,-0.22525,-0.226,-0.223,4
18,7,2001-01-05,-0.225,-0.226,-0.224,4
18,7,2001-01-06,-0.22525,-0.229,-0.224,4
18,7,2001-01-07,-0.225,-0.228,-0.224,4
18,7,2001-01-08,-0.22525,-0.227,-0.224,4
18,7,2001-01-09,-0.22575,-0.229,-0.224,4
18,7,2001-01-10,-0.22575,-0.227,-0.224,4
18,7,2001-01-11,-0.2245,-0.227,-0.223,4
18,7,2001-01-12,-0.22525,-0.229,-0.224,4
18,7,2001-01-13,-0.224,-0.224,-0.224,4
18,7,2001-01-14,-0.22725,-0.231,-0.223,4
18,7,2001-01-15,-0.22475,-0.226,-0.222,4
18,7,2001-01-16,-0.2215,-0.222,-0.221,4
18,7,2001-01-17,-0.22225,-0.223,-0.222,4
18,7,2001-01-18,-0.22475,-0.226,-0.222,4
18,7,2001-01-19,-0.224,-0.226,-0.223,4
18,7,2001-01-20,-0.2265,-0.23,-0.223,4
18,7,2001-01-21,-0.22575,-0.226,-0.225,4
18,7,2001-01-22,-0.2265,-0.23,-0.223,4
18,7,2001-01-23,-0.2235,-0.224,-0.223,4
18,7,2001-01-24,-0.224,-0.224,-0.224,4
18,7,2001-01-25,-0.224,-0.224,-0.224,4
18,7,2001-01-26,-0.227,-0.231,-0.225,4
18,7,2001-01-27,-0.22675,-0.229,-0.226,4
18,7,2001-01-28,-0.229,-0.229,-0.229,4
18,7,2001-01-29,-0.229,-0.229,-0.229,4
18,7,2001-01-30,-0.229,-0.229,-0.229,4
18,7,2001-01-31,-0.2275,-0.228,-0.226,4
18,7,2001-02-01,-0.2295,-0.232,-0.227,4
18,7,2001-02-02,-0.22925,-0.234,-0.227,4
18,7,2001-02-03,-0.22925,-0.23,-0.229,4
18,7,2001-02-04,-0.23175,-0.234,-0.228,4
18,7,2001-02-05,-0.234,-0.237,-0.231,4
18,7,2001-02-06,-0.2315,-0.232,-0.231,4
18,7,2001-02-07,-0.23225,-0.235,-0.231,4
18,7,2001-02-08,-0.2355,-0.238,-0.231,4
18,7,2001-02-09,-0.234,-0.236,-0.232,4
18,7,2001-02-10,-0.23625,-0.241,-0.234,4
18,7,2001-02-11,-0.2395,-0.241,-0.238,4
18,7,2001-02-12,-0.24025,-0.243,-0.238,4
18,7,2001-02-13,-0.244,-0.246,-0.239,4
18,7,2001-02-14,-0.24525,-0.246,-0.243,4
18,7,2001-02-15,-0.24625,-0.247,-0.246,4
18,7,2001-02-16,-0.24675,-0.249,-0.243,4
18,7,2001-02-17,-0.24725,-0.251,-0.244,4
18,7,2001-02-18,-0.24925,-0.253,-0.244,4
18,7,2001-02-19,-0.2525,-0.254,-0.249,4
18,7,2001-02-20,-0.253,-0.255,-0.251,4
18,7,2001-02-21,-0.2555,-0.261,-0.252,4
18,7,2001-02-22,-0.2565,-0.257,-0.256,4
18,7,2001-02-23,-0.26,-0.261,-0.259,4
18,7,2001-02-24,-0.2605,-0.265,-0.257,4
18,7,2001-02-25,-0.264,-0.264,-0.264,4
18,7,2001-02-26,-0.26575,-0.271,-0.264,4
18,7,2001-02-27,-0.27025,-0.272,-0.266,4
18,7,2001-02-28,-0.272,-0.272,-0.272,4
18,7,2001-03-01,-0.273,-0.276,-0.271,4
18,7,2001-03-02,-0.2765,-0.281,-0.272,4
18,7,2001-03-03,-0.27875,-0.283,-0.274,4
18,7,2001-03-04,-0.28175,-0.284,-0.279,4
18,7,2001-03-05,-0.28275,-0.284,-0.28,4
18,7,2001-03-06,-0.2875,-0.292,-0.284,4
18,7,2001-03-07,-0.28825,-0.293,-0.284,4
18,7,2001-03-08,-0.2935,-0.295,-0.292,4
18,7,2001-03-09,-0.29325,-0.294,-0.292,4
18,7,2001-03-10,-0.3005,-0.304,-0.299,4
18,7,2001-03-11,-0.3005,-0.304,-0.299,4
18,7,2001-03-12,-0.30525,-0.309,-0.301,4
18,7,2001-03-13,-0.30875,-0.31,-0.308,4
18,7,2001-03-14,-0.3145,-0.316,-0.314,4
18,7,2001-03-15,-0.317,-0.323,-0.314,4
18,7,2001-03-16,-0.32375,-0.329,-0.322,4
18,7,2001-03-17,-0.32625,-0.332,-0.323,4
18,7,2001-03-18,-0.3305,-0.331,-0.33,4
18,7,2001-03-19,-0.33125,-0.333,-0.329,4
18,7,2001-03-20,-0.34025,-0.346,-0.337,4
18,7,2001-03-21,-0.34425,-0.349,-0.337,4
18,7,2001-03-22,-0.3505,-0.354,-0.347,4
18,7,2001-03-23,-0.354,-0.36,-0.349,4
18,7,2001-03-24,-0.36025,-0.362,-0.357,4
18,7,2001-03-25,-0.36575,-0.367,-0.365,4
18,7,2001-03-26,-0.3695,-0.373,-0.367,4
18,7,2001-03-27,-0.37575,-0.38,-0.374,4
18,7,2001-03-28,-0.38075,-0.383,-0.375,4
18,7,2001-03-29,-0.38475,-0.39,-0.382,4
18,7,2001-03-30,-0.39025,-0.392,-0.389,4
18,7,2001-03-31,-0.39325,-0.398,-0.39,4
18,7,2001-04-01,-0.39975,-0.406,-0.394,4
18,7,2001-04-02,-0.406,-0.41,-0.402,4
18,7,2001-04-03,-0.412,-0.414,-0.408,4
18,7,2001-04-04,-0.417,-0.421,-0.413,4
18,7,2001-04-05,-0.42075,-0.421,-0.42,4
18,7,2001-04-06,-0.4245,-0.429,-0.421,4
18,7,2001-04-07,-0.431,-0.436,-0.425,4
18,7,2001-04-08,-0.43575,-0.438,-0.432,4
18,7,2001-04-09,-0.44075,-0.444,-0.437,4
18,7,2001-04-10,-0.44325,-0.445,-0.44,4
18,7,2001-04-11,-0.44925,-0.452,-0.446,4
18,7,2001-04-12,-0.4515,-0.454,-0.448,4
18,7,2001-04-13,-0.459,-0.46,-0.457,4
18,7,2001-04-14,-0.4605,-0.463,-0.459,4
18,7,2001-04-15,-0.469,-0.474,-0.467,4
18,7,2001-04-16,-0.47175,-0.475,-0.468,4
18,7,2001-04-17,-0.47325,-0.475,-0.47,4
18,7,2001-04-18,-0.47975,-0.483,-0.475,4
18,7,2001-04-19,-0.48325,-0.485,-0.482,4
18,7,2001-04-20,-0.4895,-0.49,-0.488,4
18,7,2001-04-21,-0.49125,-0.495,-0.49,4
18,7,2001-04-22,-0.49725,-0.498,-0.496,4
18,7,2001-04-23,-0.499,-0.503,-0.497,4
18,7,2001-04-24,-0.50625,-0.508,-0.505,4
18,7,2001-04-25,-0.50575,-0.507,-0.505,4
18,7,2001-04-26,-0.5085,-0.512,-0.506,4
18,7,2001-04-27,-0.5135,-0.514,-0.513,4
18,7,2001-04-28,-0.518,-0.522,-0.514,4
18,7,2001-04-29,-0.52125,-0.522,-0.521,4
18,7,2001-04-30,-0.52725,-0.531,-0.521,4
18,7,2001-05-01,-0.5295,-0.532,-0.528,4
18,7,2001-05-02,-0.5325,-0.537,-0.528,4
18,7,2001-05-03,-0.5375,-0.539,-0.536,4
18,7,2001-05-04,-0.54025,-0.544,-0.536,4
18,7,2001-05-05,-0.54125,-0.544,-0.537,4
18,7,2001-05-06,-0.545,-0.547,-0.543,4
18,7,2001-05-07,-0.54775,-0.551,-0.546,4
18,7,2001-05-08,-0.552,-0.555,-0.547,4
18,7,2001-05-09,-0.555,-0.559,-0.551,4
18,7,2001-05-10,-0.5605,-0.564,-0.559,4
18,7,2001-05-11,-0.5625,-0.567,-0.559,4
18,7,2001-05-12,-0.56575,-0.569,-0.561,4
18,7,2001-05-13,-0.567,-0.569,-0.564,4
18,7,2001-05-14,-0.56825,-0.57,-0.567,4
18,7,2001-05-15,-0.57125,-0.575,-0.567,4
18,7,2001-05-16,-0.576,-0.579,-0.574,4
18,7,2001-05-17,-0.5775,-0.582,-0.574,4
18,7,2001-05-18,-0.58175,-0.584,-0.578,4
18,7,2001-05-19,-0.5815,-0.587,-0.578,4
18,7,2001-05-20,-0.5845,-0.587,-0.582,4
18,7,2001-05-21,-0.5865,-0.59,-0.582,4
18,7,2001-05-22,-0.5855,-0.589,-0.582,4
18,7,2001-05-23,-0.589,-0.59,-0.587,4
18,7,2001-05-24,-0.58975,-0.592,-0.589,4
18,7,2001-05-25,-0.58875,-0.59,-0.587,4
18,7,2001-05-26,-0.59325,-0.597,-0.59,4
18,7,2001-05-27,-0.5915,-0.594,-0.589,4
18,7,2001-05-28,-0.59125,-0.594,-0.589,4
18,7,2001-05-29,-0.593,-0.595,-0.59,4
18,7,2001-05-30,-0.594,-0.599,-0.59,4
18,7,2001-05-31,-0.5945,-0.597,-0.592,4
18,7,2001-06-01,-0.59425,-0.596,-0.593,4
18,7,2001-06-02,-0.59275,-0.596,-0.589,4
18,7,2001-06-03,-0.59025,-0.596,-0.587,4
18,7,2001-06-04,-0.5855,-0.589,-0.582,4
18,7,2001-06-05,-0.5835,-0.587,-0.578,4
18,7,2001-06-06,-0.58275,-0.584,-0.582,4
18,7,2001-06-07,-0.57925,-0.582,-0.577,4
18,7,2001-06-08,-0.57725,-0.581,-0.574,4
18,7,2001-06-09,-0.57425,-0.575,-0.574,4
18,7,2001-06-10,-0.5695,-0.574,-0.567,4
18,7,2001-06-11,-0.56925,-0.571,-0.566,4
18,7,2001-06-12,-0.5645,-0.567,-0.563,4
18,7,2001-06-13,-0.56075,-0.564,-0.559,4
18,7,2001-06-14,-0.5595,-0.563,-0.554,4
18,7,2001-06-15,-0.55525,-0.559,-0.552,4
18,7,2001-06-16,-0.55275,-0.556,-0.551,4
18,7,2001-06-17,-0.551,-0.552,-0.549,4
18,7,2001-06-18,-0.5475,-0.551,-0.544,4
18,7,2001-06-19,-0.5465,-0.549,-0.544,4
18,7,2001-06-20,-0.54125,-0.544,-0.539,4
18,7,2001-06-21,-0.53875,-0.541,-0.536,4
18,7,2001-06-22,-0.53925,-0.541,-0.536,4
18,7,2001-06-23,-0.534,-0.536,-0.532,3
18,7,2001-06-24,NA,NA,NA,0
18,7,2001-06-25,NA,NA,NA,0
18,7,2001-06-26,-0.53075,-0.533,-0.529,4
18,7,2001-06-27,-0.52275,-0.525,-0.52,4
18,7,2001-06-28,-0.52075,-0.522,-0.519,4
18,7,2001-06-29,-0.51925,-0.525,-0.514,4
18,7,2001-06-30,-0.519,-0.524,-0.515,4
18,7,2001-07-01,-0.514,-0.517,-0.511,4
18,7,2001-07-02,-0.512,-0.514,-0.51,4
18,7,2001-07-03,-0.509,-0.513,-0.505,4
18,7,2001-07-04,-0.50725,-0.512,-0.503,4
18,7,2001-07-05,-0.50375,-0.509,-0.499,4
18,7,2001-07-06,-0.50225,-0.506,-0.498,4
18,7,2001-07-07,-0.5005,-0.503,-0.499,4
18,7,2001-07-08,-0.4965,-0.499,-0.493,4
18,7,2001-07-09,-0.4955,-0.499,-0.492,4
18,7,2001-07-10,-0.49175,-0.494,-0.488,4
18,7,2001-07-11,-0.49175,-0.494,-0.49,4
18,7,2001-07-12,-0.48667,-0.489,-0.484,3
18,7,2001-07-13,-0.48867,-0.49,-0.487,3
18,7,2001-07-14,-0.485,-0.487,-0.482,3
18,7,2001-07-15,-0.48,-0.481,-0.479,4
18,7,2001-07-16,-0.4795,-0.484,-0.476,4
18,7,2001-07-17,-0.4745,-0.476,-0.473,4
18,7,2001-07-18,-0.47425,-0.479,-0.472,4
18,7,2001-07-19,-0.4735,-0.476,-0.471,4
18,7,2001-07-20,-0.469,-0.471,-0.468,4
18,7,2001-07-21,-0.47125,-0.475,-0.468,4
18,7,2001-07-22,-0.46375,-0.468,-0.461,4
18,7,2001-07-23,-0.459,-0.461,-0.457,4
18,7,2001-07-24,-0.45775,-0.46,-0.456,4
18,7,2001-07-25,-0.457,-0.463,-0.452,4
18,7,2001-07-26,-0.457,-0.459,-0.454,4
18,7,2001-07-27,-0.44975,-0.452,-0.446,4
18,7,2001-07-28,-0.44775,-0.452,-0.443,4
18,7,2001-07-29,-0.4455,-0.449,-0.444,4
18,7,2001-07-30,-0.4365,-0.442,-0.432,4
18,7,2001-07-31,-0.433,-0.437,-0.429,4
18,7,2001-08-01,-0.43075,-0.435,-0.427,4
18,7,2001-08-02,-0.42425,-0.43,-0.419,4
18,7,2001-08-03,-0.42375,-0.429,-0.421,4
18,7,2001-08-04,-0.41775,-0.419,-0.415,4
18,7,2001-08-05,-0.415,-0.417,-0.412,4
18,7,2001-08-06,-0.4125,-0.416,-0.407,4
18,7,2001-08-07,-0.4085,-0.413,-0.404,2
18,7,2001-08-08,NA,NA,NA,0
18,7,2001-08-09,NA,NA,NA,0
18,7,2001-08-10,NA,NA,NA,0
18,7,2001-08-11,NA,NA,NA,0
18,7,2001-08-12,NA,NA,NA,0
18,7,2001-08-13,NA,NA,NA,0
18,7,2001-08-14,NA,NA,NA,0
18,7,2001-08-15,NA,NA,NA,0
18,7,2001-08-16,NA,NA,NA,0
18,7,2001-08-17,NA,NA,NA,0
18,7,2001-08-18,NA,NA,NA,0
18,7,2001-08-19,NA,NA,NA,0
18,7,2001-08-20,NA,NA,NA,0
18,7,2001-08-21,NA,NA,NA,0
18,7,2001-08-22,NA,NA,NA,0
18,7,2001-08-23,NA,NA,NA,0
18,7,2001-08-24,NA,NA,NA,0
18,7,2001-08-25,NA,NA,NA,0
18,7,2001-08-26,NA,NA,NA,0
18,7,2001-08-27,NA,NA,NA,0
18,7,2001-08-28,NA,NA,NA,0
18,7,2001-08-29,NA,NA,NA,0
18,7,2001-08-30,NA,NA,NA,0
18,7,2001-08-31,NA,NA,NA,0
18,7,2001-09-01,NA,NA,NA,0
18,7,2001-09-02,NA,NA,NA,0
18,7,2001-09-03,NA,NA,NA,0
18,7,2001-09-04,NA,NA,NA,0
18,7,2001-09-05,NA,NA,NA,0
18,7,2001-09-06,NA,NA,NA,0
18,7,2001-09-07,NA,NA,NA,0
18,7,2001-09-08,NA,NA,NA,0
18,7,2001-09-09,NA,NA,NA,0
18,7,2001-09-10,NA,NA,NA,0
18,7,2001-09-11,NA,NA,NA,0
18,7,2001-09-12,NA,NA,NA,0
18,7,2001-09-13,NA,NA,NA,0
18,7,2001-09-14,NA,NA,NA,0
18,7,2001-09-15,NA,NA,NA,0
18,7,2001-09-16,NA,NA,NA,0
18,7,2001-09-17,NA,NA,NA,0
18,7,2001-09-18,NA,NA,NA,0
18,7,2001-09-19,NA,NA,NA,0
18,7,2001-09-20,NA,NA,NA,0
18,7,2001-09-21,NA,NA,NA,0
18,7,2001-09-22,NA,NA,NA,0
18,7,2001-09-23,NA,NA,NA,0
18,7,2001-09-24,NA,NA,NA,0
18,7,2001-09-25,NA,NA,NA,0
18,7,2001-09-26,NA,NA,NA,0
18,7,2001-09-27,NA,NA,NA,0
18,7,2001-09-28,NA,NA,NA,0
18,7,2001-09-29,NA,NA,NA,0
18,7,2001-09-30,NA,NA,NA,0
18,7,2001-10-01,NA,NA,NA,0
18,7,2001-10-02,NA,NA,NA,0
18,7,2001-10-03,NA,NA,NA,0
18,7,2001-10-04,NA,NA,NA,0
18,7,2001-10-05,NA,NA,NA,0
18,7,2001-10-06,NA,NA,NA,0
18,7,2001-10-07,NA,NA,NA,0
18,7,2001-10-08,NA,NA,NA,0
18,7,2001-10-09,NA,NA,NA,0
18,7,2001-10-10,NA,NA,NA,0
18,7,2001-10-11,NA,NA,NA,0
18,7,2001-10-12,NA,NA,NA,0
18,7,2001-10-13,NA,NA,NA,0
18,7,2001-10-14,NA,NA,NA,0
18,7,2001-10-15,NA,NA,NA,0
18,7,2001-10-16,NA,NA,NA,0
18,7,2001-10-17,NA,NA,NA,0
18,7,2001-10-18,NA,NA,NA,0
18,7,2001-10-19,NA,NA,NA,0
18,7,2001-10-20,NA,NA,NA,0
18,7,2001-10-21,NA,NA,NA,0
18,7,2001-10-22,NA,NA,NA,0
18,7,2001-10-23,NA,NA,NA,0
18,7,2001-10-24,NA,NA,NA,0
18,7,2001-10-25,NA,NA,NA,0
18,7,2001-10-26,NA,NA,NA,0
18,7,2001-10-27,NA,NA,NA,0
18,7,2001-10-28,NA,NA,NA,0
18,7,2001-10-29,NA,NA,NA,0
18,7,2001-10-30,NA,NA,NA,0
18,7,2001-10-31,NA,NA,NA,0
18,7,2001-11-01,NA,NA,NA,0
18,7,2001-11-02,NA,NA,NA,0
18,7,2001-11-03,NA,NA,NA,0
18,7,2001-11-04,NA,NA,NA,0
18,7,2001-11-05,NA,NA,NA,0
18,7,2001-11-06,NA,NA,NA,0
18,7,2001-11-07,NA,NA,NA,0
18,7,2001-11-08,NA,NA,NA,0
18,7,2001-11-09,NA,NA,NA,0
18,7,2001-11-10,NA,NA,NA,0
18,7,2001-11-11,NA,NA,NA,0
18,7,2001-11-12,NA,NA,NA,0
18,7,2001-11-13,NA,NA,NA,0
18,7,2001-11-14,NA,NA,NA,0
18,7,2001-11-15,NA,NA,NA,0
18,7,2001-11-16,NA,NA,NA,0
18,7,2001-11-17,NA,NA,NA,0
18,7,2001-11-18,NA,NA,NA,0
18,7,2001-11-19,NA,NA,NA,0
18,7,2001-11-20,NA,NA,NA,0
18,7,2001-11-21,NA,NA,NA,0
18,7,2001-11-22,NA,NA,NA,0
18,7,2001-11-23,NA,NA,NA,0
18,7,2001-11-24,NA,NA,NA,0
18,7,2001-11-25,NA,NA,NA,0
18,7,2001-11-26,NA,NA,NA,0
18,7,2001-11-27,NA,NA,NA,0
18,7,2001-11-28,NA,NA,NA,0
18,7,2001-11-29,NA,NA,NA,0
18,7,2001-11-30,NA,NA,NA,0
18,7,2001-12-01,NA,NA,NA,0
18,7,2001-12-02,NA,NA,NA,0
18,7,2001-12-03,NA,NA,NA,0
18,7,2001-12-04,NA,NA,NA,0
18,7,2001-12-05,NA,NA,NA,0
18,7,2001-12-06,NA,NA,NA,0
18,7,2001-12-07,NA,NA,NA,0
18,7,2001-12-08,NA,NA,NA,0
18,7,2001-12-09,NA,NA,NA,0
18,7,2001-12-10,NA,NA,NA,0
18,7,2001-12-11,NA,NA,NA,0
18,7,2001-12-12,NA,NA,NA,0
18,7,2001-12-13,NA,NA,NA,0
18,7,2001-12-14,NA,NA,NA,0
18,7,2001-12-15,NA,NA,NA,0
18,7,2001-12-16,NA,NA,NA,0
18,7,2001-12-17,NA,NA,NA,0
18,7,2001-12-18,NA,NA,NA,0
18,7,2001-12-19,NA,NA,NA,0
18,7,2001-12-20,NA,NA,NA,0
18,7,2001-12-21,NA,NA,NA,0
18,7,2001-12-22,NA,NA,NA,0
18,7,2001-12-23,NA,NA,NA,0
18,7,2001-12-24,NA,NA,NA,0
18,7,2001-12-25,NA,NA,NA,0
18,7,2001-12-26,NA,NA,NA,0
18,7,2001-12-27,NA,NA,NA,0
18,7,2001-12-28,NA,NA,NA,0
18,7,2001-12-29,NA,NA,NA,0
18,7,2001-12-30,NA,NA,NA,0
18,7,2001-12-31,NA,NA,NA,0
18,7,2002-01-01,NA,NA,NA,0
18,7,2002-01-02,NA,NA,NA,0
18,7,2002-01-03,NA,NA,NA,0
18,7,2002-01-04,NA,NA,NA,0
18,7,2002-01-05,NA,NA,NA,0
18,7,2002-01-06,NA,NA,NA,0
18,7,2002-01-07,NA,NA,NA,0
18,7,2002-01-08,NA,NA,NA,0
18,7,2002-01-09,NA,NA,NA,0
18,7,2002-01-10,NA,NA,NA,0
18,7,2002-01-11,NA,NA,NA,0
18,7,2002-01-12,NA,NA,NA,0
18,7,2002-01-13,NA,NA,NA,0
18,7,2002-01-14,NA,NA,NA,0
18,7,2002-01-15,NA,NA,NA,0
18,7,2002-01-16,NA,NA,NA,0
18,7,2002-01-17,NA,NA,NA,0
18,7,2002-01-18,NA,NA,NA,0
18,7,2002-01-19,NA,NA,NA,0
18,7,2002-01-20,NA,NA,NA,0
18,7,2002-01-21,NA,NA,NA,0
18,7,2002-01-22,NA,NA,NA,0
18,7,2002-01-23,NA,NA,NA,0
18,7,2002-01-24,NA,NA,NA,0
18,7,2002-01-25,NA,NA,NA,0
18,7,2002-01-26,NA,NA,NA,0
18,7,2002-01-27,NA,NA,NA,0
18,7,2002-01-28,NA,NA,NA,0
18,7,2002-01-29,NA,NA,NA,0
18,7,2002-01-30,NA,NA,NA,0
18,7,2002-01-31,NA,NA,NA,0
18,7,2002-02-01,NA,NA,NA,0
18,7,2002-02-02,NA,NA,NA,0
18,7,2002-02-03,NA,NA,NA,0
18,7,2002-02-04,NA,NA,NA,0
18,7,2002-02-05,-0.246,-0.246,-0.246,1
18,7,2002-02-06,-0.26075,-0.272,-0.245,4
18,7,2002-02-07,-0.276,-0.299,-0.263,4
18,7,2002-02-08,-0.28825,-0.309,-0.263,4
18,7,2002-02-09,-0.293,-0.309,-0.263,4
18,7,2002-02-10,-0.30125,-0.308,-0.298,4
18,7,2002-02-11,-0.31075,-0.336,-0.29,4
18,7,2002-02-12,-0.31175,-0.317,-0.308,4
18,7,2002-02-13,-0.3255,-0.344,-0.309,4
18,7,2002-02-14,-0.33275,-0.353,-0.318,4
18,7,2002-02-15,-0.34225,-0.355,-0.318,4
18,7,2002-02-16,-0.34675,-0.372,-0.327,4
18,7,2002-02-17,-0.36425,-0.379,-0.354,4
18,7,2002-02-18,-0.36925,-0.399,-0.344,4
18,7,2002-02-19,-0.3725,-0.411,-0.353,4
18,7,2002-02-20,-0.39375,-0.408,-0.372,4
18,7,2002-02-21,-0.3945,-0.435,-0.363,4
18,7,2002-02-22,-0.405,-0.417,-0.387,4
18,7,2002-02-23,-0.40175,-0.409,-0.399,4
18,7,2002-02-24,-0.4105,-0.418,-0.389,4
18,7,2002-02-25,-0.42675,-0.453,-0.408,4
18,7,2002-02-26,-0.43575,-0.454,-0.417,4
18,7,2002-02-27,-0.443,-0.454,-0.436,4
18,7,2002-02-28,-0.451,-0.463,-0.434,4
18,7,2002-03-01,-0.44375,-0.458,-0.435,4
18,7,2002-03-02,-0.472,-0.499,-0.444,4
18,7,2002-03-03,-0.4815,-0.518,-0.445,4
18,7,2002-03-04,-0.48875,-0.509,-0.473,4
18,7,2002-03-05,-0.5,-0.509,-0.491,4
18,7,2002-03-06,-0.50225,-0.518,-0.482,4
18,7,2002-03-07,-0.5075,-0.528,-0.492,4
18,7,2002-03-08,-0.53,-0.546,-0.51,4
18,7,2002-03-09,-0.54125,-0.564,-0.509,4
18,7,2002-03-10,-0.53875,-0.547,-0.527,4
18,7,2002-03-11,-0.559,-0.581,-0.544,4
18,7,2002-03-12,-0.5505,-0.573,-0.528,4
18,7,2002-03-13,-0.56225,-0.585,-0.545,4
18,7,2002-03-14,-0.577,-0.589,-0.563,4
18,7,2002-03-15,-0.5895,-0.601,-0.574,4
18,7,2002-03-16,-0.59175,-0.61,-0.574,4
18,7,2002-03-17,-0.60025,-0.619,-0.57,4
18,7,2002-03-18,-0.612,-0.629,-0.596,4
18,7,2002-03-19,-0.60975,-0.628,-0.591,4
18,7,2002-03-20,-0.6285,-0.638,-0.61,4
18,7,2002-03-21,-0.63075,-0.644,-0.619,4
18,7,2002-03-22,-0.63925,-0.662,-0.627,4
18,7,2002-03-23,-0.6435,-0.665,-0.628,4
18,7,2002-03-24,-0.65825,-0.666,-0.647,4
18,7,2002-03-25,-0.66325,-0.693,-0.638,4
18,7,2002-03-26,-0.68175,-0.692,-0.669,4
18,7,2002-03-27,-0.6835,-0.693,-0.674,4
18,7,2002-03-28,-0.6745,-0.683,-0.666,4
18,7,2002-03-29,-0.70225,-0.729,-0.685,4
18,7,2002-03-30,-0.69125,-0.704,-0.675,4
18,7,2002-03-31,-0.69275,-0.711,-0.665,4
18,7,2002-04-01,-0.71375,-0.72,-0.711,4
18,7,2002-04-02,-0.73175,-0.74,-0.72,4
18,7,2002-04-03,-0.73225,-0.739,-0.714,4
18,7,2002-04-04,-0.74775,-0.765,-0.73,4
18,7,2002-04-05,-0.7385,-0.757,-0.721,4
18,7,2002-04-06,-0.74525,-0.767,-0.717,4
18,7,2002-04-07,-0.7725,-0.794,-0.757,4
18,7,2002-04-08,-0.755,-0.767,-0.748,4
18,7,2002-04-09,-0.7735,-0.794,-0.748,4
18,7,2002-04-10,-0.785,-0.804,-0.767,4
18,7,2002-04-11,-0.792,-0.795,-0.784,4
18,7,2002-04-12,-0.797,-0.822,-0.766,4
18,7,2002-04-13,-0.79625,-0.813,-0.776,4
18,7,2002-04-14,-0.8105,-0.828,-0.794,4
18,7,2002-04-15,-0.812,-0.821,-0.803,4
18,7,2002-04-16,-0.815,-0.832,-0.801,4
18,7,2002-04-17,-0.82825,-0.836,-0.822,4
18,7,2002-04-18,-0.83725,-0.85,-0.821,4
18,7,2002-04-19,-0.84525,-0.868,-0.823,4
18,7,2002-04-20,-0.86075,-0.864,-0.858,4
18,7,2002-04-21,-0.8455,-0.868,-0.822,4
18,7,2002-04-22,-0.8615,-0.887,-0.85,4
18,7,2002-04-23,-0.866,-0.874,-0.854,4
18,7,2002-04-24,-0.8805,-0.888,-0.873,4
18,7,2002-04-25,-0.878,-0.889,-0.868,4
18,7,2002-04-26,-0.87875,-0.886,-0.869,4
18,7,2002-04-27,-0.88325,-0.899,-0.868,4
18,7,2002-04-28,-0.90575,-0.92,-0.892,4
18,7,2002-04-29,-0.9055,-0.91,-0.897,4
18,7,2002-04-30,-0.91525,-0.925,-0.897,4
18,7,2002-05-01,-0.912,-0.924,-0.896,4
18,7,2002-05-02,-0.91825,-0.928,-0.906,4
18,7,2002-05-03,-0.92825,-0.942,-0.9,4
18,7,2002-05-04,-0.93375,-0.951,-0.923,4
18,7,2002-05-05,-0.92875,-0.942,-0.896,4
18,7,2002-05-06,-0.93775,-0.953,-0.929,4
18,7,2002-05-07,-0.984,-1.119,-0.925,4
18,7,2002-05-08,-0.94525,-0.961,-0.938,4
18,7,2002-05-09,-0.94475,-0.959,-0.916,4
18,7,2002-05-10,-0.94575,-0.965,-0.914,4
18,7,2002-05-11,-0.95225,-0.98,-0.933,4
18,7,2002-05-12,-0.952,-0.97,-0.938,4
18,7,2002-05-13,-0.961,-0.984,-0.936,4
18,7,2002-05-14,-0.94475,-0.954,-0.939,4
18,7,2002-05-15,-0.964,-0.971,-0.959,4
18,7,2002-05-16,-0.96925,-0.99,-0.944,4
18,7,2002-05-17,-0.976,-0.981,-0.971,4
18,7,2002-05-18,-0.9805,-0.999,-0.97,4
18,7,2002-05-19,-0.977,-0.99,-0.96,4
18,7,2002-05-20,-0.9755,-0.981,-0.972,4
18,7,2002-05-21,-0.9815,-0.984,-0.979,4
18,7,2002-05-22,-0.976,-0.981,-0.971,4
18,7,2002-05-23,-0.97775,-0.989,-0.971,4
18,7,2002-05-24,-0.9715,-0.989,-0.962,4
18,7,2002-05-25,-0.9905,-0.998,-0.98,4
18,7,2002-05-26,-0.98825,-0.999,-0.977,4
18,7,2002-05-27,-0.9845,-0.998,-0.971,4
18,7,2002-05-28,-0.9865,-0.999,-0.971,4
18,7,2002-05-29,-0.985,-0.999,-0.973,4
18,7,2002-05-30,-0.98075,-0.992,-0.962,4
18,7,2002-05-31,-0.99025,-0.998,-0.978,4
18,7,2002-06-01,-0.98275,-1.004,-0.961,4
18,7,2002-06-02,-0.95825,-0.971,-0.947,4
18,7,2002-06-03,-0.973,-0.993,-0.962,4
18,7,2002-06-04,-0.966,-0.989,-0.948,4
18,7,2002-06-05,-0.96675,-0.999,-0.943,4
18,7,2002-06-06,-0.91225,-1,-0.699,4
18,7,2002-06-07,-0.95475,-0.963,-0.944,4
18,7,2002-06-08,-0.9605,-0.971,-0.934,4
18,7,2002-06-09,-0.95575,-0.962,-0.948,4
18,7,2002-06-10,-0.94325,-0.961,-0.934,4
18,7,2002-06-11,-0.94,-0.951,-0.925,4
18,7,2002-06-12,-0.9435,-0.962,-0.916,4
18,7,2002-06-13,-0.93425,-0.943,-0.925,4
18,7,2002-06-14,-0.9255,-0.945,-0.916,4
18,7,2002-06-15,-0.923,-0.944,-0.906,4
18,7,2002-06-16,-0.92175,-0.934,-0.916,4
18,7,2002-06-17,-0.91125,-0.915,-0.902,4
18,7,2002-06-18,-0.90875,-0.921,-0.895,4
18,7,2002-06-19,-0.89575,-0.904,-0.877,4
18,7,2002-06-20,-0.89,-0.898,-0.874,4
18,7,2002-06-21,-0.88175,-0.903,-0.87,4
18,7,2002-06-22,-0.87825,-0.892,-0.872,4
18,7,2002-06-23,-0.86875,-0.881,-0.853,4
18,7,2002-06-24,-0.862,-0.864,-0.858,4
18,7,2002-06-25,-0.8605,-0.876,-0.83,4
18,7,2002-06-26,-0.84625,-0.865,-0.82,4
18,7,2002-06-27,-0.84133,-0.868,-0.817,3
18,7,2002-06-28,NA,NA,NA,0
18,7,2002-06-29,NA,NA,NA,0
18,7,2002-06-30,NA,NA,NA,0
18,7,2002-07-01,NA,NA,NA,0
18,7,2002-07-02,NA,NA,NA,0
18,7,2002-07-03,NA,NA,NA,0
18,7,2002-07-04,NA,NA,NA,0
18,7,2002-07-05,NA,NA,NA,0
18,7,2002-07-06,NA,NA,NA,0
18,7,2002-07-07,NA,NA,NA,0
18,7,2002-07-08,NA,NA,NA,0
18,7,2002-07-09,NA,NA,NA,0
18,7,2002-07-10,NA,NA,NA,0
18,7,2002-07-11,NA,NA,NA,0
18,7,2002-07-12,NA,NA,NA,0
18,7,2002-07-13,NA,NA,NA,0
18,7,2002-07-14,NA,NA,NA,0
18,7,2002-07-15,NA,NA,NA,0
18,7,2002-07-16,NA,NA,NA,0
18,7,2002-07-17,NA,NA,NA,0
18,7,2002-07-18,NA,NA,NA,0
18,7,2002-07-19,NA,NA,NA,0
18,7,2002-07-20,NA,NA,NA,0
18,7,2002-07-21,NA,NA,NA,0
18,7,2002-07-22,NA,NA,NA,0
18,7,2002-07-23,NA,NA,NA,0
18,7,2002-07-24,NA,NA,NA,0
18,7,2002-07-25,NA,NA,NA,0
18,7,2002-07-26,NA,NA,NA,0
18,7,2002-07-27,NA,NA,NA,0
18,7,2002-07-28,NA,NA,NA,0
18,7,2002-07-29,NA,NA,NA,0
18,7,2002-07-30,NA,NA,NA,0
18,7,2002-07-31,NA,NA,NA,0
18,7,2002-08-01,NA,NA,NA,0
18,7,2002-08-02,NA,NA,NA,0
18,7,2002-08-03,NA,NA,NA,0
18,7,2002-08-04,NA,NA,NA,0
18,7,2002-08-05,NA,NA,NA,0
18,7,2002-08-06,NA,NA,NA,0
18,7,2002-08-07,NA,NA,NA,0
18,7,2002-08-08,NA,NA,NA,0
18,7,2002-08-09,NA,NA,NA,0
18,7,2002-08-10,NA,NA,NA,0
18,7,2002-08-11,NA,NA,NA,0
18,7,2002-08-12,NA,NA,NA,0
18,7,2002-08-13,NA,NA,NA,0
18,7,2002-08-14,NA,NA,NA,0
18,7,2002-08-15,NA,NA,NA,0
18,7,2002-08-16,NA,NA,NA,0
18,7,2002-08-17,NA,NA,NA,0
18,7,2002-08-18,NA,NA,NA,0
18,7,2002-08-19,NA,NA,NA,0
18,7,2002-08-20,NA,NA,NA,0
18,7,2002-08-21,NA,NA,NA,0
18,7,2002-08-22,NA,NA,NA,0
18,7,2002-08-23,NA,NA,NA,0
18,7,2002-08-24,NA,NA,NA,0
18,7,2002-08-25,NA,NA,NA,0
18,7,2002-08-26,NA,NA,NA,0
18,7,2002-08-27,NA,NA,NA,0
18,7,2002-08-28,NA,NA,NA,0
18,7,2002-08-29,NA,NA,NA,0
18,7,2002-08-30,NA,NA,NA,0
18,7,2002-08-31,NA,NA,NA,0
18,7,2002-09-01,NA,NA,NA,0
18,7,2002-09-02,NA,NA,NA,0
18,7,2002-09-03,NA,NA,NA,0
18,7,2002-09-04,NA,NA,NA,0
18,7,2002-09-05,NA,NA,NA,0
18,7,2002-09-06,NA,NA,NA,0
18,7,2002-09-07,NA,NA,NA,0
18,7,2002-09-08,NA,NA,NA,0
18,7,2002-09-09,NA,NA,NA,0
18,7,2002-09-10,NA,NA,NA,0
18,7,2002-09-11,NA,NA,NA,0
18,7,2002-09-12,NA,NA,NA,0
18,7,2002-09-13,NA,NA,NA,0
18,7,2002-09-14,NA,NA,NA,0
18,7,2002-09-15,NA,NA,NA,0
18,7,2002-09-16,NA,NA,NA,0
18,7,2002-09-17,NA,NA,NA,0
18,7,2002-09-18,NA,NA,NA,0
18,7,2002-09-19,NA,NA,NA,0
18,7,2002-09-20,NA,NA,NA,0
18,7,2002-09-21,NA,NA,NA,0
18,7,2002-09-22,NA,NA,NA,0
18,7,2002-09-23,NA,NA,NA,0
18,7,2002-09-24,NA,NA,NA,0
18,7,2002-09-25,NA,NA,NA,0
18,7,2002-09-26,NA,NA,NA,0
18,7,2002-09-27,NA,NA,NA,0
18,7,2002-09-28,NA,NA,NA,0
18,7,2002-09-29,NA,NA,NA,0
18,7,2002-09-30,NA,NA,NA,0
18,7,2002-10-01,NA,NA,NA,0
18,7,2002-10-02,NA,NA,NA,0
18,7,2002-10-03,NA,NA,NA,0
18,7,2002-10-04,NA,NA,NA,0
18,7,2002-10-05,NA,NA,NA,0
18,7,2002-10-06,NA,NA,NA,0
18,7,2002-10-07,NA,NA,NA,0
18,7,2002-10-08,-0.258,-0.258,-0.258,1
18,7,2002-10-09,-0.254,-0.258,-0.25,2
18,7,2002-10-10,-0.254,-0.276,-0.241,4
18,7,2002-10-11,-0.26725,-0.286,-0.249,4
18,7,2002-10-12,-0.2565,-0.292,-0.218,4
18,7,2002-10-13,-0.248,-0.268,-0.209,4
18,7,2002-10-14,-0.23475,-0.25,-0.223,4
18,7,2002-10-15,-0.24575,-0.268,-0.224,4
18,7,2002-10-16,-0.236,-0.257,-0.215,4
18,7,2002-10-17,-0.2555,-0.29,-0.224,4
18,7,2002-10-18,-0.23,-0.246,-0.218,4
18,7,2002-10-19,-0.25125,-0.255,-0.245,4
18,7,2002-10-20,-0.2605,-0.288,-0.215,4
18,7,2002-10-21,-0.226,-0.233,-0.206,4
18,7,2002-10-22,-0.2345,-0.255,-0.215,4
18,7,2002-10-23,-0.2345,-0.264,-0.218,4
18,7,2002-10-24,-0.2305,-0.271,-0.208,4
18,7,2002-10-25,-0.235,-0.236,-0.233,4
18,7,2002-10-26,-0.21475,-0.235,-0.19,4
18,7,2002-10-27,-0.2345,-0.25,-0.226,4
18,7,2002-10-28,-0.24175,-0.271,-0.217,4
18,7,2002-10-29,-0.23275,-0.253,-0.217,4
18,7,2002-10-30,-0.24,-0.271,-0.199,4
18,7,2002-10-31,-0.23825,-0.279,-0.204,4
18,7,2002-11-01,-0.247,-0.277,-0.217,4
18,7,2002-11-02,-0.22175,-0.236,-0.208,4
18,7,2002-11-03,-0.23575,-0.263,-0.209,4
18,7,2002-11-04,-0.21475,-0.235,-0.199,4
18,7,2002-11-05,-0.2125,-0.235,-0.19,4
18,7,2002-11-06,-0.2215,-0.235,-0.199,4
18,7,2002-11-07,-0.215,-0.235,-0.19,4
18,7,2002-11-08,-0.21925,-0.235,-0.208,4
18,7,2002-11-09,-0.2125,-0.244,-0.19,4
18,7,2002-11-10,-0.208,-0.217,-0.19,4
18,7,2002-11-11,-0.224,-0.244,-0.19,4
18,7,2002-11-12,-0.21475,-0.244,-0.199,4
18,7,2002-11-13,-0.2145,-0.226,-0.208,4
18,7,2002-11-14,-0.23925,-0.253,-0.226,4
18,7,2002-11-15,-0.2215,-0.253,-0.181,4
18,7,2002-11-16,-0.22625,-0.244,-0.208,4
18,7,2002-11-17,-0.20375,-0.217,-0.181,4
18,7,2002-11-18,-0.22675,-0.245,-0.208,4
18,7,2002-11-19,-0.22,-0.227,-0.209,4
18,7,2002-11-20,-0.2085,-0.218,-0.2,4
18,7,2002-11-21,-0.21725,-0.244,-0.173,4
18,7,2002-11-22,-0.20825,-0.245,-0.19,4
18,7,2002-11-23,-0.21375,-0.226,-0.206,4
18,7,2002-11-24,-0.1985,-0.217,-0.19,4
18,7,2002-11-25,-0.2035,-0.235,-0.181,4
18,7,2002-11-26,-0.19025,-0.208,-0.181,4
18,7,2002-11-27,-0.19925,-0.217,-0.164,4
18,7,2002-11-28,-0.1855,-0.199,-0.172,4
18,7,2002-11-29,-0.21975,-0.227,-0.209,4
18,7,2002-11-30,-0.216,-0.243,-0.198,4
18,7,2002-12-01,-0.1915,-0.204,-0.186,4
18,7,2002-12-02,-0.2005,-0.222,-0.186,4
18,7,2002-12-03,-0.196,-0.213,-0.178,4
18,7,2002-12-04,-0.20475,-0.222,-0.187,4
18,7,2002-12-05,-0.19175,-0.204,-0.178,4
18,7,2002-12-06,-0.2055,-0.231,-0.18,4
18,7,2002-12-07,-0.19475,-0.234,-0.153,4
18,7,2002-12-08,-0.17325,-0.187,-0.159,4
18,7,2002-12-09,-0.202,-0.212,-0.192,4
18,7,2002-12-10,-0.1965,-0.211,-0.185,4
18,7,2002-12-11,-0.19575,-0.209,-0.182,4
18,7,2002-12-12,-0.19575,-0.21,-0.173,4
18,7,2002-12-13,-0.2045,-0.227,-0.173,4
18,7,2002-12-14,-0.198,-0.21,-0.191,4
18,7,2002-12-15,-0.1995,-0.218,-0.183,4
18,7,2002-12-16,-0.1715,-0.201,-0.146,4
18,7,2002-12-17,-0.19825,-0.204,-0.183,4
18,7,2002-12-18,-0.177,-0.186,-0.15,4
18,7,2002-12-19,-0.18375,-0.204,-0.159,4
18,7,2002-12-20,-0.208,-0.221,-0.195,4
18,7,2002-12-21,-0.197,-0.222,-0.185,4
18,7,2002-12-22,-0.1925,-0.222,-0.167,4
18,7,2002-12-23,-0.18275,-0.206,-0.168,4
18,7,2002-12-24,-0.1955,-0.215,-0.182,4
18,7,2002-12-25,-0.2075,-0.216,-0.199,4
18,7,2002-12-26,-0.199,-0.206,-0.188,4
18,7,2002-12-27,-0.17475,-0.207,-0.142,4
18,7,2002-12-28,-0.19175,-0.204,-0.179,4
18,7,2002-12-29,-0.19325,-0.214,-0.177,4
18,7,2002-12-30,-0.1905,-0.204,-0.177,4
18,7,2002-12-31,-0.1965,-0.205,-0.186,4
18,7,2003-01-01,-0.185,-0.197,-0.178,4
18,7,2003-01-02,-0.18175,-0.214,-0.159,4
18,7,2003-01-03,-0.1835,-0.21,-0.173,4
18,7,2003-01-04,-0.2,-0.2,-0.2,4
18,7,2003-01-05,-0.18875,-0.209,-0.146,4
18,7,2003-01-06,-0.19275,-0.209,-0.181,4
18,7,2003-01-07,-0.18325,-0.208,-0.154,4
18,7,2003-01-08,-0.17675,-0.19,-0.16,4
18,7,2003-01-09,-0.194,-0.215,-0.16,4
18,7,2003-01-10,-0.1795,-0.211,-0.156,4
18,7,2003-01-11,-0.166,-0.182,-0.154,4
18,7,2003-01-12,-0.1835,-0.2,-0.154,4
18,7,2003-01-13,-0.1855,-0.196,-0.182,4
18,7,2003-01-14,-0.189,-0.208,-0.177,4
18,7,2003-01-15,-0.1875,-0.208,-0.162,4
18,7,2003-01-16,-0.206,-0.218,-0.19,4
18,7,2003-01-17,-0.18775,-0.19,-0.181,4
18,7,2003-01-18,-0.192,-0.217,-0.163,4
18,7,2003-01-19,-0.18675,-0.217,-0.151,4
18,7,2003-01-20,-0.16975,-0.19,-0.154,4
18,7,2003-01-21,-0.1565,-0.199,-0.073,4
18,7,2003-01-22,-0.1905,-0.217,-0.164,4
18,7,2003-01-23,-0.184,-0.2,-0.173,4
18,7,2003-01-24,-0.191,-0.236,-0.164,4
18,7,2003-01-25,-0.16175,-0.182,-0.146,4
18,7,2003-01-26,-0.186,-0.2,-0.154,4
18,7,2003-01-27,-0.18875,-0.2,-0.182,4
18,7,2003-01-28,-0.17325,-0.191,-0.164,4
18,7,2003-01-29,-0.1755,-0.2,-0.164,4
18,7,2003-01-30,-0.1865,-0.2,-0.173,4
18,7,2003-01-31,-0.173,-0.191,-0.155,4
18,7,2003-02-01,-0.181,-0.199,-0.154,4
18,7,2003-02-02,-0.15875,-0.172,-0.127,4
18,7,2003-02-03,-0.18825,-0.208,-0.154,4
18,7,2003-02-04,-0.191,-0.227,-0.155,4
18,7,2003-02-05,-0.18425,-0.209,-0.173,4
18,7,2003-02-06,-0.17275,-0.2,-0.155,4
18,7,2003-02-07,-0.17525,-0.191,-0.146,4
18,7,2003-02-08,-0.17525,-0.182,-0.164,4
18,7,2003-02-09,-0.1735,-0.192,-0.156,4
18,7,2003-02-10,-0.17775,-0.2,-0.165,4
18,7,2003-02-11,-0.18025,-0.219,-0.164,4
18,7,2003-02-12,-0.18,-0.2,-0.147,4
18,7,2003-02-13,-0.189,-0.191,-0.183,4
18,7,2003-02-14,-0.18,-0.2,-0.164,4
18,7,2003-02-15,-0.18,-0.21,-0.155,4
18,7,2003-02-16,-0.1845,-0.2,-0.173,4
18,7,2003-02-17,-0.17325,-0.183,-0.164,4
18,7,2003-02-18,-0.1665,-0.183,-0.146,4
18,7,2003-02-19,-0.17775,-0.192,-0.164,4
18,7,2003-02-20,-0.17125,-0.192,-0.146,4
18,7,2003-02-21,-0.169,-0.183,-0.155,4
18,7,2003-02-22,-0.16975,-0.195,-0.155,4
18,7,2003-02-23,-0.1745,-0.183,-0.164,4
18,7,2003-02-24,-0.19075,-0.218,-0.165,4
18,7,2003-02-25,-0.193,-0.21,-0.173,4
18,7,2003-02-26,-0.1755,-0.18,-0.173,4
18,7,2003-02-27,-0.18675,-0.194,-0.173,4
18,7,2003-02-28,-0.17575,-0.184,-0.173,4
18,7,2003-03-01,-0.19325,-0.2,-0.181,4
18,7,2003-03-02,-0.18925,-0.2,-0.173,4
18,7,2003-03-03,-0.1845,-0.2,-0.174,4
18,7,2003-03-04,-0.18725,-0.21,-0.155,4
18,7,2003-03-05,-0.185,-0.192,-0.174,4
18,7,2003-03-06,-0.1975,-0.219,-0.161,4
18,7,2003-03-07,-0.17825,-0.192,-0.165,4
18,7,2003-03-08,-0.1785,-0.201,-0.165,4
18,7,2003-03-09,-0.183,-0.192,-0.174,4
18,7,2003-03-10,-0.1875,-0.21,-0.174,4
18,7,2003-03-11,-0.194,-0.209,-0.183,4
18,7,2003-03-12,-0.18275,-0.192,-0.174,4
18,7,2003-03-13,-0.20175,-0.213,-0.183,4
18,7,2003-03-14,-0.19175,-0.211,-0.174,4
18,7,2003-03-15,-0.2055,-0.228,-0.174,4
18,7,2003-03-16,-0.183,-0.201,-0.156,4
18,7,2003-03-17,-0.19175,-0.21,-0.156,4
18,7,2003-03-18,-0.19625,-0.21,-0.183,4
18,7,2003-03-19,-0.205,-0.209,-0.201,4
18,7,2003-03-20,-0.18925,-0.209,-0.156,4
18,7,2003-03-21,-0.21625,-0.228,-0.209,4
18,7,2003-03-22,-0.20725,-0.227,-0.192,4
18,7,2003-03-23,-0.18475,-0.219,-0.165,4
18,7,2003-03-24,-0.20325,-0.211,-0.191,4
18,7,2003-03-25,-0.201,-0.211,-0.191,4
18,7,2003-03-26,-0.195,-0.201,-0.185,4
18,7,2003-03-27,-0.201,-0.219,-0.192,4
18,7,2003-03-28,-0.19675,-0.21,-0.17,4
18,7,2003-03-29,-0.203,-0.219,-0.191,4
18,7,2003-03-30,-0.2065,-0.228,-0.192,4
18,7,2003-03-31,-0.201,-0.21,-0.183,4
18,7,2003-04-01,-0.21475,-0.219,-0.211,4
18,7,2003-04-02,-0.21125,-0.222,-0.203,4
18,7,2003-04-03,-0.2015,-0.21,-0.194,4
18,7,2003-04-04,-0.20425,-0.216,-0.189,4
18,7,2003-04-05,-0.2125,-0.227,-0.198,4
18,7,2003-04-06,-0.19825,-0.213,-0.188,4
18,7,2003-04-07,-0.22125,-0.277,-0.196,4
18,7,2003-04-08,-0.19725,-0.206,-0.189,4
18,7,2003-04-09,-0.204,-0.211,-0.183,4
18,7,2003-04-10,-0.228,-0.228,-0.228,4
18,7,2003-04-11,-0.2255,-0.26,-0.21,4
18,7,2003-04-12,-0.22775,-0.238,-0.22,4
18,7,2003-04-13,-0.20675,-0.219,-0.198,4
18,7,2003-04-14,-0.234,-0.26,-0.22,4
18,7,2003-04-15,-0.21975,-0.227,-0.209,4
18,7,2003-04-16,-0.21825,-0.224,-0.21,4
18,7,2003-04-17,-0.2175,-0.238,-0.188,4
18,7,2003-04-18,-0.2195,-0.238,-0.21,4
18,7,2003-04-19,-0.225,-0.237,-0.21,4
18,7,2003-04-20,-0.227,-0.233,-0.215,4
18,7,2003-04-21,-0.222,-0.242,-0.202,4
18,7,2003-04-22,-0.234,-0.25,-0.214,4
18,7,2003-04-23,-0.22325,-0.232,-0.215,4
18,7,2003-04-24,-0.23025,-0.246,-0.212,4
18,7,2003-04-25,-0.237,-0.245,-0.23,4
18,7,2003-04-26,-0.23975,-0.247,-0.233,4
18,7,2003-04-27,-0.24375,-0.257,-0.228,4
18,7,2003-04-28,-0.23125,-0.242,-0.219,4
18,7,2003-04-29,-0.2385,-0.264,-0.224,4
18,7,2003-04-30,-0.2515,-0.265,-0.238,4
18,7,2003-05-01,-0.246,-0.26,-0.228,4
18,7,2003-05-02,-0.2515,-0.265,-0.228,4
18,7,2003-05-03,-0.25125,-0.261,-0.239,4
18,7,2003-05-04,-0.254,-0.274,-0.243,4
18,7,2003-05-05,-0.248,-0.258,-0.238,4
18,7,2003-05-06,-0.25575,-0.265,-0.244,4
18,7,2003-05-07,-0.24925,-0.266,-0.238,4
18,7,2003-05-08,-0.2565,-0.259,-0.254,4
18,7,2003-05-09,-0.274,-0.301,-0.247,4
18,7,2003-05-10,-0.286,-0.301,-0.276,4
18,7,2003-05-11,-0.288,-0.307,-0.265,4
18,7,2003-05-12,-0.2825,-0.293,-0.274,4
18,7,2003-05-13,-0.292,-0.309,-0.278,4
18,7,2003-05-14,-0.29275,-0.298,-0.287,4
18,7,2003-05-15,-0.29175,-0.31,-0.278,4
18,7,2003-05-16,-0.2785,-0.294,-0.265,4
18,7,2003-05-17,-0.306,-0.319,-0.293,4
18,7,2003-05-18,-0.28775,-0.302,-0.273,4
18,7,2003-05-19,-0.296,-0.307,-0.288,3
18,7,2003-05-20,NA,NA,NA,0
18,7,2003-05-21,NA,NA,NA,0
18,7,2003-05-22,NA,NA,NA,0
18,7,2003-05-23,NA,NA,NA,0
18,7,2003-05-24,NA,NA,NA,0
18,7,2003-05-25,NA,NA,NA,0
18,7,2003-05-26,NA,NA,NA,0
18,7,2003-05-27,NA,NA,NA,0
18,7,2003-05-28,NA,NA,NA,0
18,7,2003-05-29,NA,NA,NA,0
18,7,2003-05-30,NA,NA,NA,0
18,7,2003-05-31,NA,NA,NA,0
18,7,2003-06-01,NA,NA,NA,0
18,7,2003-06-02,NA,NA,NA,0
18,7,2003-06-03,NA,NA,NA,0
18,7,2003-06-04,NA,NA,NA,0
18,7,2003-06-05,NA,NA,NA,0
18,7,2003-06-06,NA,NA,NA,0
18,7,2003-06-07,NA,NA,NA,0
18,7,2003-06-08,NA,NA,NA,0
18,7,2003-06-09,NA,NA,NA,0
18,7,2003-06-10,NA,NA,NA,0
18,7,2003-06-11,NA,NA,NA,0
18,7,2003-06-12,NA,NA,NA,0
18,7,2003-06-13,NA,NA,NA,0
18,7,2003-06-14,NA,NA,NA,0
18,7,2003-06-15,NA,NA,NA,0
18,7,2003-06-16,NA,NA,NA,0
18,7,2003-06-17,NA,NA,NA,0
18,7,2003-06-18,NA,NA,NA,0
18,7,2003-06-19,NA,NA,NA,0
18,7,2003-06-20,NA,NA,NA,0
18,7,2003-06-21,NA,NA,NA,0
18,7,2003-06-22,NA,NA,NA,0
18,7,2003-06-23,NA,NA,NA,0
18,7,2003-06-24,NA,NA,NA,0
18,7,2003-06-25,NA,NA,NA,0
18,7,2003-06-26,NA,NA,NA,0
18,7,2003-06-27,NA,NA,NA,0
18,7,2003-06-28,NA,NA,NA,0
18,7,2003-06-29,NA,NA,NA,0
18,7,2003-06-30,NA,NA,NA,0
18,7,2003-07-01,NA,NA,NA,0
18,7,2003-07-02,NA,NA,NA,0
18,7,2003-07-03,NA,NA,NA,0
18,7,2003-07-04,NA,NA,NA,0
18,7,2003-07-05,NA,NA,NA,0
18,7,2003-07-06,NA,NA,NA,0
18,7,2003-07-07,NA,NA,NA,0
18,7,2003-07-08,NA,NA,NA,0
18,7,2003-07-09,NA,NA,NA,0
18,7,2003-07-10,NA,NA,NA,0
18,7,2003-07-11,NA,NA,NA,0
18,7,2003-07-12,NA,NA,NA,0
18,7,2003-07-13,NA,NA,NA,0
18,7,2003-07-14,NA,NA,NA,0
18,7,2003-07-15,NA,NA,NA,0
18,7,2003-07-16,NA,NA,NA,0
18,7,2003-07-17,NA,NA,NA,0
18,7,2003-07-18,NA,NA,NA,0
18,7,2003-07-19,NA,NA,NA,0
18,7,2003-07-20,NA,NA,NA,0
18,7,2003-07-21,NA,NA,NA,0
18,7,2003-07-22,NA,NA,NA,0
18,7,2003-07-23,NA,NA,NA,0
18,7,2003-07-24,NA,NA,NA,0
18,7,2003-07-25,NA,NA,NA,0
18,7,2003-07-26,NA,NA,NA,0
18,7,2003-07-27,NA,NA,NA,0
18,7,2003-07-28,NA,NA,NA,0
18,7,2003-07-29,NA,NA,NA,0
18,7,2003-07-30,NA,NA,NA,0
18,7,2003-07-31,NA,NA,NA,0
18,7,2003-08-01,NA,NA,NA,0
18,7,2003-08-02,NA,NA,NA,0
18,7,2003-08-03,NA,NA,NA,0
18,7,2003-08-04,NA,NA,NA,0
18,7,2003-08-05,NA,NA,NA,0
18,7,2003-08-06,-0.16133,-0.172,-0.148,3
18,7,2003-08-07,-0.14425,-0.171,-0.102,4
18,7,2003-08-08,-0.1535,-0.169,-0.138,4
18,7,2003-08-09,-0.17275,-0.201,-0.135,4
18,7,2003-08-10,-0.1665,-0.193,-0.153,4
18,7,2003-08-11,-0.14925,-0.173,-0.111,4
18,7,2003-08-12,-0.13975,-0.146,-0.129,4
18,7,2003-08-13,-0.16375,-0.18,-0.155,4
18,7,2003-08-14,-0.13475,-0.152,-0.109,4
18,7,2003-08-15,-0.14525,-0.162,-0.133,4
18,7,2003-08-16,-0.11725,-0.144,-0.09,4
18,7,2003-08-17,-0.14,-0.17,-0.111,4
18,7,2003-08-18,-0.14325,-0.159,-0.135,4
18,7,2003-08-19,-0.12575,-0.136,-0.107,4
18,7,2003-08-20,-0.1475,-0.152,-0.143,4
18,7,2003-08-21,-0.1195,-0.134,-0.096,4
18,7,2003-08-22,-0.135,-0.151,-0.118,4
18,7,2003-08-23,-0.135,-0.155,-0.117,4
18,7,2003-08-24,-0.1195,-0.136,-0.099,4
18,7,2003-08-25,-0.127,-0.16,-0.107,4
18,7,2003-08-26,-0.1335,-0.179,-0.104,4
18,7,2003-08-27,-0.09975,-0.106,-0.094,4
18,7,2003-08-28,-0.1395,-0.188,-0.117,4
18,7,2003-08-29,-0.092,-0.105,-0.078,4
18,7,2003-08-30,-0.098,-0.111,-0.079,4
18,7,2003-08-31,-0.0535,-0.063,-0.049,4
18,7,2003-09-01,-0.05875,-0.091,-0.043,4
18,7,2003-09-02,-0.06275,-0.074,-0.049,4
18,7,2003-09-03,-0.04525,-0.071,0.002,4
18,7,2003-09-04,-0.0535,-0.069,-0.041,4
18,7,2003-09-05,-0.0495,-0.055,-0.036,4
18,7,2003-09-06,-0.0365,-0.052,-0.009,4
18,7,2003-09-07,-0.052,-0.08,-0.026,4
18,7,2003-09-08,-0.05175,-0.071,-0.027,4
18,7,2003-09-09,-0.056,-0.077,-0.04,4
18,7,2003-09-10,-0.035,-0.051,-0.024,4
18,7,2003-09-11,-0.04875,-0.061,-0.04,4
18,7,2003-09-12,-0.05425,-0.077,-0.04,4
18,7,2003-09-13,-0.033,-0.052,-0.014,4
18,7,2003-09-14,-0.025,-0.03,-0.017,4
18,7,2003-09-15,-0.0265,-0.04,-0.009,4
18,7,2003-09-16,-0.036,-0.054,-0.027,4
18,7,2003-09-17,-0.0315,-0.055,-0.009,4
18,7,2003-09-18,-0.0155,-0.026,-0.007,4
18,7,2003-09-19,-0.01775,-0.052,0.008,4
18,7,2003-09-20,-0.0045,-0.026,0.007,4
18,7,2003-09-21,-0.03,-0.051,-0.011,4
18,7,2003-09-22,-0.01025,-0.024,0.002,4
18,7,2003-09-23,-0.02075,-0.027,-0.015,4
18,7,2003-09-24,-0.0125,-0.021,-0.004,4
18,7,2003-09-25,-0.0175,-0.034,0.001,4
18,7,2003-09-26,-0.01425,-0.033,-0.005,4
18,7,2003-09-27,-0.02175,-0.036,-0.011,4
18,7,2003-09-28,-0.02125,-0.04,-0.008,4
18,7,2003-09-29,-0.029,-0.041,-0.016,4
18,7,2003-09-30,-0.0195,-0.033,-0.013,4
18,7,2003-10-01,-0.026,-0.031,-0.021,4
18,7,2003-10-02,-0.004,-0.015,0.005,4
18,7,2003-10-03,-0.0205,-0.035,-0.009,4
18,7,2003-10-04,-0.02625,-0.033,-0.007,4
18,7,2003-10-05,-0.01925,-0.038,-0.006,4
18,7,2003-10-06,-0.02325,-0.026,-0.021,4
18,7,2003-10-07,-0.0275,-0.057,-0.012,4
18,7,2003-10-08,-0.005,-0.014,0.001,4
18,7,2003-10-09,-0.00775,-0.015,0.003,4
18,7,2003-10-10,0.00275,-0.015,0.038,4
18,7,2003-10-11,0.00075,-0.014,0.013,4
18,7,2003-10-12,0.007,-0.008,0.021,4
18,7,2003-10-13,0.00725,-0.007,0.019,4
18,7,2003-10-14,0.01325,-0.007,0.036,4
18,7,2003-10-15,0.0555,0.038,0.066,4
18,7,2003-10-16,0.068,0.056,0.075,4
18,7,2003-10-17,0.0795,0.073,0.088,4
18,7,2003-10-18,0.074,0.056,0.093,4
18,7,2003-10-19,0.101,0.077,0.118,4
18,7,2003-10-20,0.121,0.108,0.136,4
18,7,2003-10-21,0.1245,0.104,0.146,4
18,7,2003-10-22,0.1385,0.115,0.15,4
18,7,2003-10-23,0.136,0.123,0.15,4
18,7,2003-10-24,0.14475,0.139,0.151,4
18,7,2003-10-25,0.1855,0.158,0.21,4
18,7,2003-10-26,0.17975,0.167,0.198,4
18,7,2003-10-27,0.172,0.159,0.177,4
18,7,2003-10-28,0.1985,0.174,0.222,4
18,7,2003-10-29,0.178,0.172,0.183,4
18,7,2003-10-30,0.207,0.187,0.24,4
18,7,2003-10-31,0.2015,0.159,0.229,4
18,7,2003-11-01,0.19025,0.139,0.212,4
18,7,2003-11-02,0.19175,0.173,0.211,4
18,7,2003-11-03,0.188,0.175,0.202,4
18,7,2003-11-04,0.2185,0.201,0.236,2
18,7,2003-11-05,0.20833,0.194,0.229,3
18,7,2003-11-06,0.1995,0.167,0.233,4
18,7,2003-11-07,0.185,0.15,0.21,4
18,7,2003-11-08,0.164,0.15,0.178,4
18,7,2003-11-09,0.1905,0.167,0.209,4
18,7,2003-11-10,0.18375,0.172,0.203,4
18,7,2003-11-11,0.18275,0.149,0.203,4
18,7,2003-11-12,0.17275,0.166,0.183,4
18,7,2003-11-13,0.16825,0.142,0.192,4
18,7,2003-11-14,0.16425,0.138,0.187,4
18,7,2003-11-15,0.14625,0.134,0.164,4
18,7,2003-11-16,0.137,0.112,0.15,4
18,7,2003-11-17,0.146,0.131,0.174,4
18,7,2003-11-18,0.14525,0.109,0.159,4
18,7,2003-11-19,0.1475,0.131,0.168,4
18,7,2003-11-20,0.12925,0.105,0.149,4
18,7,2003-11-21,0.131,0.105,0.149,4
18,7,2003-11-22,0.11175,0.092,0.132,4
18,7,2003-11-23,0.124,0.083,0.147,4
18,7,2003-11-24,0.1085,0.085,0.127,4
18,7,2003-11-25,0.09325,0.076,0.114,4
18,7,2003-11-26,0.075,0.064,0.084,4
18,7,2003-11-27,0.0735,0.066,0.094,4
18,7,2003-11-28,0.07375,0.05,0.093,4
18,7,2003-11-29,0.076,0.032,0.102,4
18,7,2003-11-30,0.07575,0.061,0.112,4
18,7,2003-12-01,0.08075,0.061,0.106,4
18,7,2003-12-02,0.08225,0.06,0.104,4
18,7,2003-12-03,0.05675,0.023,0.07,4
18,7,2003-12-04,0.062,0.039,0.087,4
18,7,2003-12-05,0.031,0.023,0.051,4
18,7,2003-12-06,0.036,0.014,0.067,4
18,7,2003-12-07,0.03425,0.022,0.045,4
18,7,2003-12-08,0.03775,0,0.062,4
18,7,2003-12-09,0.021,0.001,0.028,4
18,7,2003-12-10,0.026,0.008,0.044,4
18,7,2003-12-11,0.02575,0,0.053,4
18,7,2003-12-12,0.01825,0.008,0.027,4
18,7,2003-12-13,0.0055,-0.01,0.023,4
18,7,2003-12-14,0.011,-0.003,0.022,4
18,7,2003-12-15,0.00125,-0.025,0.027,4
18,7,2003-12-16,-0.00275,-0.016,0.012,4
18,7,2003-12-17,0.0115,-0.019,0.036,4
18,7,2003-12-18,0.00375,-0.037,0.035,4
18,7,2003-12-19,-0.00975,-0.045,0.022,4
18,7,2003-12-20,-0.01125,-0.037,0.009,4
18,7,2003-12-21,-0.01575,-0.026,0,4
18,7,2003-12-22,0,-0.007,0.011,4
18,7,2003-12-23,-0.01725,-0.025,-0.007,4
18,7,2003-12-24,-0.02675,-0.038,-0.017,4
18,7,2003-12-25,-0.023,-0.031,-0.009,4
18,7,2003-12-26,-0.02725,-0.039,-0.014,4
18,7,2003-12-27,-0.0245,-0.039,0.001,4
18,7,2003-12-28,-0.035,-0.036,-0.034,4
18,7,2003-12-29,-0.044,-0.046,-0.038,4
18,7,2003-12-30,-0.03625,-0.046,-0.019,4
18,7,2003-12-31,-0.039,-0.045,-0.037,4
18,7,2004-01-01,-0.043,-0.046,-0.036,4
18,7,2004-01-02,-0.05725,-0.065,-0.045,4
18,7,2004-01-03,-0.04475,-0.053,-0.035,4
18,7,2004-01-04,-0.051,-0.068,-0.036,4
18,7,2004-01-05,-0.05525,-0.068,-0.036,4
18,7,2004-01-06,-0.06025,-0.08,-0.049,4
18,7,2004-01-07,-0.06625,-0.098,-0.045,4
18,7,2004-01-08,-0.0485,-0.075,-0.021,4
18,7,2004-01-09,-0.05,-0.085,-0.001,4
18,7,2004-01-10,-0.0685,-0.109,-0.046,4
18,7,2004-01-11,-0.07525,-0.125,-0.044,4
18,7,2004-01-12,-0.0325,-0.061,-0.004,4
18,7,2004-01-13,-0.06875,-0.105,-0.047,4
18,7,2004-01-14,-0.06375,-0.084,-0.054,4
18,7,2004-01-15,-0.0435,-0.089,0.01,4
18,7,2004-01-16,-0.049,-0.09,-0.01,4
18,7,2004-01-17,-0.057,-0.081,-0.037,4
18,7,2004-01-18,-0.02875,-0.038,-0.019,4
18,7,2004-01-19,-0.0505,-0.062,-0.035,4
18,7,2004-01-20,-0.03275,-0.071,0,4
18,7,2004-01-21,-0.058,-0.082,-0.026,4
18,7,2004-01-22,-0.0355,-0.051,-0.028,4
18,7,2004-01-23,-0.02975,-0.063,0.009,4
18,7,2004-01-24,-0.056,-0.073,-0.017,4
18,7,2004-01-25,-0.04225,-0.056,-0.026,4
18,7,2004-01-26,-0.0425,-0.063,0.001,4
18,7,2004-01-27,-0.054,-0.08,-0.028,4
18,7,2004-01-28,-0.05975,-0.086,-0.042,4
18,7,2004-01-29,-0.05825,-0.087,-0.034,4
18,7,2004-01-30,-0.05225,-0.077,-0.011,4
18,7,2004-01-31,-0.04575,-0.075,-0.019,4
18,7,2004-02-01,-0.0555,-0.075,-0.043,4
18,7,2004-02-02,-0.05675,-0.084,-0.028,4
18,7,2004-02-03,-0.06075,-0.101,-0.001,4
18,7,2004-02-04,-0.06625,-0.092,-0.028,4
18,7,2004-02-05,-0.06,-0.091,-0.046,4
18,7,2004-02-06,-0.04275,-0.084,-0.021,4
18,7,2004-02-07,-0.05375,-0.099,-0.029,4
18,7,2004-02-08,-0.06175,-0.065,-0.055,4
18,7,2004-02-09,-0.06075,-0.07,-0.042,4
18,7,2004-02-10,-0.07575,-0.122,-0.053,4
18,7,2004-02-11,-0.07525,-0.109,-0.048,4
18,7,2004-02-12,-0.06425,-0.073,-0.043,4
18,7,2004-02-13,-0.055,-0.063,-0.043,4
18,7,2004-02-14,-0.06875,-0.102,-0.052,4
18,7,2004-02-15,-0.1015,-0.147,-0.063,4
18,7,2004-02-16,-0.085,-0.141,-0.034,4
18,7,2004-02-17,-0.0585,-0.09,-0.026,4
18,7,2004-02-18,-0.0665,-0.09,-0.046,4
18,7,2004-02-19,-0.09575,-0.124,-0.073,4
18,7,2004-02-20,-0.07775,-0.091,-0.068,4
18,7,2004-02-21,-0.086,-0.109,-0.063,4
18,7,2004-02-22,-0.083,-0.122,-0.046,4
18,7,2004-02-23,-0.09175,-0.118,-0.074,4
18,7,2004-02-24,-0.08325,-0.116,-0.042,4
18,7,2004-02-25,-0.07775,-0.115,-0.047,4
18,7,2004-02-26,-0.1215,-0.14,-0.099,4
18,7,2004-02-27,-0.099,-0.107,-0.095,4
18,7,2004-02-28,-0.115,-0.141,-0.078,4
18,7,2004-02-29,-0.12575,-0.14,-0.115,4
18,7,2004-03-01,-0.13075,-0.151,-0.108,4
18,7,2004-03-02,-0.12325,-0.14,-0.104,4
18,7,2004-03-03,-0.13675,-0.158,-0.118,4
18,7,2004-03-04,-0.14075,-0.176,-0.119,4
18,7,2004-03-05,-0.1485,-0.161,-0.133,4
18,7,2004-03-06,-0.16275,-0.183,-0.143,4
18,7,2004-03-07,-0.143,-0.15,-0.133,4
18,7,2004-03-08,-0.18125,-0.213,-0.156,4
18,7,2004-03-09,-0.183,-0.207,-0.16,4
18,7,2004-03-10,-0.18725,-0.214,-0.177,4
18,7,2004-03-11,-0.20975,-0.236,-0.186,4
18,7,2004-03-12,-0.21825,-0.263,-0.189,4
18,7,2004-03-13,-0.237,-0.254,-0.216,4
18,7,2004-03-14,-0.24175,-0.254,-0.226,4
18,7,2004-03-15,-0.2425,-0.281,-0.207,4
18,7,2004-03-16,-0.25275,-0.255,-0.251,4
18,7,2004-03-17,-0.25875,-0.272,-0.251,4
18,7,2004-03-18,-0.2815,-0.291,-0.269,4
18,7,2004-03-19,-0.28175,-0.318,-0.234,4
18,7,2004-03-20,-0.2595,-0.292,-0.215,4
18,7,2004-03-21,-0.31625,-0.38,-0.287,4
18,7,2004-03-22,-0.31875,-0.342,-0.29,4
18,7,2004-03-23,-0.3215,-0.334,-0.312,4
18,7,2004-03-24,-0.345,-0.38,-0.298,4
18,7,2004-03-25,-0.33775,-0.353,-0.324,4
18,7,2004-03-26,-0.37925,-0.396,-0.362,4
18,7,2004-03-27,-0.3795,-0.408,-0.362,4
18,7,2004-03-28,-0.36225,-0.372,-0.353,4
18,7,2004-03-29,-0.3875,-0.407,-0.362,4
18,7,2004-03-30,-0.39425,-0.428,-0.37,4
18,7,2004-03-31,-0.39725,-0.404,-0.389,4
18,7,2004-04-01,-0.413,-0.434,-0.4,4
18,7,2004-04-02,-0.447,-0.455,-0.425,4
18,7,2004-04-03,-0.45925,-0.488,-0.443,4
18,7,2004-04-04,-0.45,-0.471,-0.434,4
18,7,2004-04-05,-0.4435,-0.459,-0.416,4
18,7,2004-04-06,-0.4745,-0.496,-0.461,4
18,7,2004-04-07,-0.4675,-0.473,-0.459,4
18,7,2004-04-08,-0.47225,-0.487,-0.461,4
18,7,2004-04-09,-0.50425,-0.515,-0.498,4
18,7,2004-04-10,-0.48675,-0.499,-0.477,4
18,7,2004-04-11,-0.52525,-0.561,-0.498,4
18,7,2004-04-12,-0.53225,-0.57,-0.507,4
18,7,2004-04-13,-0.5325,-0.543,-0.517,4
18,7,2004-04-14,-0.53575,-0.555,-0.525,4
18,7,2004-04-15,-0.533,-0.544,-0.509,4
18,7,2004-04-16,-0.53525,-0.554,-0.499,4
18,7,2004-04-17,-0.5785,-0.608,-0.564,4
18,7,2004-04-18,-0.56875,-0.588,-0.544,4
18,7,2004-04-19,-0.574,-0.58,-0.571,4
18,7,2004-04-20,-0.57575,-0.599,-0.536,4
18,7,2004-04-21,-0.5905,-0.61,-0.571,4
18,7,2004-04-22,-0.599,-0.609,-0.589,2
18,7,2004-04-23,-0.589,-0.59,-0.588,2
18,7,2004-04-24,NA,NA,NA,0
18,7,2004-04-25,NA,NA,NA,0
18,7,2004-04-26,NA,NA,NA,0
18,7,2004-04-27,NA,NA,NA,0
18,7,2004-04-28,NA,NA,NA,0
18,7,2004-04-29,NA,NA,NA,0
18,7,2004-04-30,-0.636,-0.672,-0.6,2
18,7,2004-05-01,NA,NA,NA,0
18,7,2004-05-02,NA,NA,NA,0
18,7,2004-05-03,NA,NA,NA,0
18,7,2004-05-04,NA,NA,NA,0
18,7,2004-05-05,NA,NA,NA,0
18,7,2004-05-06,NA,NA,NA,0
18,7,2004-05-07,NA,NA,NA,0
18,7,2004-05-08,NA,NA,NA,0
18,7,2004-05-09,NA,NA,NA,0
18,7,2004-05-10,NA,NA,NA,0
18,7,2004-05-11,NA,NA,NA,0
18,7,2004-05-12,-0.69,-0.69,-0.69,1
18,7,2004-05-13,NA,NA,NA,0
18,7,2004-05-14,NA,NA,NA,0
18,7,2004-05-15,NA,NA,NA,0
18,7,2004-05-16,NA,NA,NA,0
18,7,2004-05-17,-0.703,-0.714,-0.692,3
18,7,2004-05-18,-0.70825,-0.723,-0.69,4
18,7,2004-05-19,-0.711,-0.731,-0.687,4
18,7,2004-05-20,-0.7045,-0.731,-0.687,4
18,7,2004-05-21,-0.69775,-0.712,-0.681,4
18,7,2004-05-22,-0.72475,-0.742,-0.713,4
18,7,2004-05-23,-0.71325,-0.731,-0.687,4
18,7,2004-05-24,-0.69675,-0.722,-0.676,4
18,7,2004-05-25,-0.708,-0.722,-0.703,4
18,7,2004-05-26,-0.7115,-0.722,-0.698,4
18,7,2004-05-27,-0.70125,-0.713,-0.685,4
18,7,2004-05-28,-0.7035,-0.713,-0.694,4
18,7,2004-05-29,-0.70675,-0.713,-0.703,4
18,7,2004-05-30,-0.70275,-0.723,-0.694,4
18,7,2004-05-31,-0.703,-0.705,-0.699,4
18,7,2004-06-01,-0.6915,-0.704,-0.668,4
18,7,2004-06-02,-0.69075,-0.707,-0.676,4
18,7,2004-06-03,-0.38225,-0.695,-0.05,4
18,7,2004-06-04,-0.193,-0.597,-0.04,4
18,7,2004-06-05,-0.51375,-0.63,-0.411,4
18,7,2004-06-06,-0.66325,-0.67,-0.658,4
18,7,2004-06-07,-0.6785,-0.685,-0.667,4
18,7,2004-06-08,-0.66725,-0.676,-0.659,4
18,7,2004-06-09,-0.66,-0.667,-0.657,4
18,7,2004-06-10,-0.668,-0.677,-0.658,4
18,7,2004-06-11,-0.6605,-0.667,-0.641,4
18,7,2004-06-12,-0.665,-0.667,-0.663,4
18,7,2004-06-13,-0.6405,-0.648,-0.63,4
18,7,2004-06-14,-0.66175,-0.688,-0.648,4
18,7,2004-06-15,-0.63025,-0.649,-0.612,4
18,7,2004-06-16,-0.64125,-0.648,-0.621,4
18,7,2004-06-17,-0.63375,-0.64,-0.63,4
18,7,2004-06-18,-0.6395,-0.649,-0.63,4
18,7,2004-06-19,-0.63025,-0.64,-0.603,4
18,7,2004-06-20,-0.626,-0.631,-0.613,4
18,7,2004-06-21,-0.61975,-0.64,-0.604,4
18,7,2004-06-22,-0.613,-0.622,-0.607,4
18,7,2004-06-23,-0.60075,-0.612,-0.586,4
18,7,2004-06-24,-0.59875,-0.631,-0.566,4
18,7,2004-06-25,-0.5975,-0.612,-0.586,4
18,7,2004-06-26,-0.5825,-0.587,-0.578,4
18,7,2004-06-27,-0.5925,-0.608,-0.572,4
18,7,2004-06-28,-0.59075,-0.604,-0.585,4
18,7,2004-06-29,-0.586,-0.595,-0.569,4
18,7,2004-06-30,-0.585,-0.585,-0.585,1
18,7,2004-07-01,NA,NA,NA,0
18,7,2004-07-02,NA,NA,NA,0
18,7,2004-07-03,NA,NA,NA,0
18,7,2004-07-04,NA,NA,NA,0
18,7,2004-07-05,NA,NA,NA,0
18,7,2004-07-06,NA,NA,NA,0
18,7,2004-07-07,-0.5915,-0.595,-0.588,2
18,7,2004-07-08,-0.57467,-0.58,-0.568,3
18,7,2004-07-09,-0.56,-0.572,-0.544,4
18,7,2004-07-10,-0.553,-0.565,-0.548,4
18,7,2004-07-11,-0.55525,-0.56,-0.547,4
18,7,2004-07-12,-0.54575,-0.551,-0.538,4
18,7,2004-07-13,-0.54575,-0.566,-0.531,4
18,7,2004-07-14,-0.517,-0.53,-0.495,4
18,7,2004-07-15,-0.5245,-0.54,-0.495,4
18,7,2004-07-16,-0.53725,-0.559,-0.524,4
18,7,2004-07-17,-0.50175,-0.542,-0.459,4
18,7,2004-07-18,-0.49675,-0.513,-0.469,4
18,7,2004-07-19,-0.42675,-0.502,-0.335,4
18,7,2004-07-20,-0.20975,-0.25,-0.17,4
18,7,2004-07-21,-0.094,-0.168,-0.02,4
18,7,2004-07-22,-0.0115,-0.034,0.007,4
18,7,2004-07-23,-0.024,-0.052,-0.009,4
18,7,2004-07-24,-0.035,-0.044,-0.023,4
18,7,2004-07-25,-0.021,-0.063,0.003,4
18,7,2004-07-26,-0.02,-0.042,0.003,4
18,7,2004-07-27,-0.03025,-0.042,-0.014,4
18,7,2004-07-28,-0.02725,-0.051,-0.006,4
18,7,2004-07-29,-0.01075,-0.016,0,4
18,7,2004-07-30,-0.0255,-0.043,-0.015,4
18,7,2004-07-31,-0.02475,-0.036,-0.006,4
18,7,2004-08-01,-0.02725,-0.043,-0.018,4
18,7,2004-08-02,-0.04225,-0.053,-0.029,4
18,7,2004-08-03,-0.0505,-0.077,-0.036,4
18,7,2004-08-04,-0.059,-0.072,-0.05,4
18,7,2004-08-05,-0.02975,-0.055,0.003,4
18,7,2004-08-06,-0.06525,-0.087,-0.052,4
18,7,2004-08-07,-0.04925,-0.06,-0.043,4
18,7,2004-08-08,-0.07425,-0.086,-0.051,4
18,7,2004-08-09,-0.07725,-0.124,-0.044,4
18,7,2004-08-10,-0.078,-0.088,-0.063,4
18,7,2004-08-11,-0.127,-0.16,-0.108,4
18,7,2004-08-12,-0.1035,-0.114,-0.086,4
18,7,2004-08-13,-0.10775,-0.15,-0.087,4
18,7,2004-08-14,-0.11975,-0.139,-0.087,4
18,7,2004-08-15,-0.10825,-0.123,-0.094,4
18,7,2004-08-16,-0.14225,-0.178,-0.106,4
18,7,2004-08-17,-0.13425,-0.161,-0.095,4
18,7,2004-08-18,-0.12375,-0.144,-0.105,4
18,7,2004-08-19,-0.13425,-0.142,-0.125,4
18,7,2004-08-20,-0.10375,-0.144,-0.079,4
18,7,2004-08-21,-0.12625,-0.166,-0.095,4
18,7,2004-08-22,-0.153,-0.171,-0.129,4
18,7,2004-08-23,-0.11475,-0.13,-0.098,4
18,7,2004-08-24,-0.1455,-0.159,-0.132,4
18,7,2004-08-25,-0.12025,-0.149,-0.08,4
18,7,2004-08-26,-0.1435,-0.158,-0.121,4
18,7,2004-08-27,-0.148,-0.159,-0.139,4
18,7,2004-08-28,-0.14225,-0.159,-0.115,4
18,7,2004-08-29,-0.166,-0.195,-0.15,4
18,7,2004-08-30,-0.135,-0.167,-0.106,4
18,7,2004-08-31,-0.14133,-0.15,-0.131,3
18,7,2004-09-01,-0.134,-0.141,-0.126,4
18,7,2004-09-02,-0.17375,-0.191,-0.152,4
18,7,2004-09-03,-0.1465,-0.169,-0.125,4
18,7,2004-09-04,-0.1385,-0.147,-0.131,4
18,7,2004-09-05,-0.14575,-0.176,-0.12,4
18,7,2004-09-06,-0.14175,-0.17,-0.115,4
18,7,2004-09-07,-0.15975,-0.206,-0.133,4
18,7,2004-09-08,-0.14575,-0.167,-0.132,4
18,7,2004-09-09,-0.15,-0.159,-0.134,4
18,7,2004-09-10,-0.11125,-0.151,-0.045,4
18,7,2004-09-11,-0.14475,-0.162,-0.124,4
18,7,2004-09-12,-0.1495,-0.17,-0.122,4
18,7,2004-09-13,-0.15275,-0.169,-0.132,4
18,7,2004-09-14,-0.13275,-0.153,-0.114,4
18,7,2004-09-15,-0.1425,-0.159,-0.122,4
18,7,2004-09-16,-0.128,-0.158,-0.041,4
18,7,2004-09-17,-0.1505,-0.158,-0.139,4
18,7,2004-09-18,-0.137,-0.15,-0.125,4
18,7,2004-09-19,-0.14425,-0.151,-0.133,4
18,7,2004-09-20,-0.13275,-0.144,-0.106,4
18,7,2004-09-21,-0.14575,-0.179,-0.115,4
18,7,2004-09-22,-0.13875,-0.149,-0.122,4
18,7,2004-09-23,-0.13575,-0.15,-0.113,4
18,7,2004-09-24,-0.15,-0.158,-0.139,4
18,7,2004-09-25,-0.14925,-0.174,-0.13,4
18,7,2004-09-26,-0.13275,-0.148,-0.112,4
18,7,2004-09-27,-0.14825,-0.157,-0.139,4
18,7,2004-09-28,-0.13425,-0.144,-0.113,4
18,7,2004-09-29,-0.13325,-0.141,-0.122,4
18,7,2004-09-30,-0.13475,-0.149,-0.112,4
18,7,2004-10-01,-0.147,-0.16,-0.138,4
18,7,2004-10-02,-0.1345,-0.151,-0.125,4
18,7,2004-10-03,-0.13475,-0.158,-0.123,4
18,7,2004-10-04,-0.1215,-0.129,-0.113,4
18,7,2004-10-05,-0.136,-0.169,-0.114,4
18,7,2004-10-06,-0.129,-0.147,-0.105,4
18,7,2004-10-07,-0.1295,-0.158,-0.074,4
18,7,2004-10-08,-0.14025,-0.162,-0.099,4
18,7,2004-10-09,-0.1275,-0.166,-0.114,4
18,7,2004-10-10,-0.113,-0.131,-0.077,4
18,7,2004-10-11,-0.1285,-0.14,-0.12,4
18,7,2004-10-12,-0.12875,-0.134,-0.122,4
18,7,2004-10-13,-0.13,-0.167,-0.1,4
18,7,2004-10-14,-0.11925,-0.14,-0.103,4
18,7,2004-10-15,-0.121,-0.13,-0.112,4
18,7,2004-10-16,-0.12,-0.121,-0.118,4
18,7,2004-10-17,-0.1075,-0.139,-0.085,4
18,7,2004-10-18,-0.122,-0.14,-0.103,4
18,7,2004-10-19,-0.12075,-0.138,-0.084,4
18,7,2004-10-20,-0.119,-0.144,-0.096,4
18,7,2004-10-21,-0.1145,-0.131,-0.095,4
18,7,2004-10-22,-0.119,-0.141,-0.086,4
18,7,2004-10-23,-0.10825,-0.122,-0.078,4
18,7,2004-10-24,-0.10925,-0.123,-0.104,4
18,7,2004-10-25,-0.1085,-0.114,-0.095,4
18,7,2004-10-26,-0.109,-0.121,-0.081,4
18,7,2004-10-27,-0.1185,-0.15,-0.095,4
18,7,2004-10-28,-0.13075,-0.154,-0.104,4
18,7,2004-10-29,-0.1015,-0.112,-0.095,4
18,7,2004-10-30,-0.09625,-0.13,-0.049,4
18,7,2004-10-31,-0.11825,-0.157,-0.082,4
18,7,2004-11-01,-0.115,-0.131,-0.091,4
18,7,2004-11-02,-0.141,-0.166,-0.121,4
18,7,2004-11-03,-0.1125,-0.123,-0.086,4
18,7,2004-11-04,-0.12175,-0.148,-0.105,4
18,7,2004-11-05,-0.12175,-0.159,-0.086,4
18,7,2004-11-06,-0.10875,-0.156,-0.054,4
18,7,2004-11-07,-0.113,-0.166,-0.056,4
18,7,2004-11-08,-0.10825,-0.137,-0.066,4
18,7,2004-11-09,-0.1235,-0.137,-0.108,4
18,7,2004-11-10,-0.1125,-0.129,-0.075,4
18,7,2004-11-11,-0.11975,-0.138,-0.094,4
18,7,2004-11-12,-0.108,-0.129,-0.094,4
18,7,2004-11-13,-0.129,-0.138,-0.11,4
18,7,2004-11-14,-0.131,-0.149,-0.11,4
18,7,2004-11-15,-0.1355,-0.164,-0.084,4
18,7,2004-11-16,-0.12325,-0.14,-0.103,4
18,7,2004-11-17,-0.1295,-0.138,-0.119,4
18,7,2004-11-18,-0.11325,-0.129,-0.075,4
18,7,2004-11-19,-0.1325,-0.153,-0.114,4
18,7,2004-11-20,-0.10725,-0.128,-0.089,4
18,7,2004-11-21,-0.11725,-0.164,-0.094,4
18,7,2004-11-22,-0.1245,-0.172,-0.095,4
18,7,2004-11-23,-0.12075,-0.138,-0.104,4
18,7,2004-11-24,-0.1205,-0.156,-0.084,4
18,7,2004-11-25,-0.1255,-0.157,-0.091,4
18,7,2004-11-26,-0.105,-0.116,-0.085,4
18,7,2004-11-27,-0.11725,-0.12,-0.111,4
18,7,2004-11-28,-0.1095,-0.129,-0.075,4
18,7,2004-11-29,-0.08875,-0.121,-0.057,4
18,7,2004-11-30,-0.11775,-0.155,-0.102,4
18,7,2004-12-01,-0.131,-0.173,-0.093,4
18,7,2004-12-02,-0.13125,-0.147,-0.11,4
18,7,2004-12-03,-0.12025,-0.138,-0.103,4
18,7,2004-12-04,-0.1335,-0.146,-0.129,4
18,7,2004-12-05,-0.0975,-0.121,-0.056,4
18,7,2004-12-06,-0.12475,-0.147,-0.096,4
18,7,2004-12-07,-0.1135,-0.129,-0.09,4
18,7,2004-12-08,-0.10475,-0.13,-0.084,4
18,7,2004-12-09,-0.12025,-0.147,-0.075,4
18,7,2004-12-10,-0.10075,-0.139,-0.083,4
18,7,2004-12-11,-0.10067,-0.106,-0.094,3
18,7,2004-12-12,-0.084,-0.084,-0.084,1
18,7,2004-12-13,-0.111,-0.111,-0.111,1
18,7,2004-12-14,-0.127,-0.127,-0.127,1
18,7,2004-12-15,-0.101,-0.101,-0.101,1
18,7,2004-12-16,-0.102,-0.102,-0.102,1
18,7,2004-12-17,-0.075,-0.075,-0.075,1
18,7,2004-12-18,-0.101,-0.101,-0.101,1
18,7,2004-12-19,-0.125,-0.125,-0.125,1
18,7,2004-12-20,-0.115,-0.115,-0.115,1
18,7,2004-12-21,-0.111,-0.111,-0.111,1
18,7,2004-12-22,NA,NA,NA,0
18,7,2004-12-23,-0.124,-0.124,-0.124,1
18,7,2004-12-24,-0.101,-0.101,-0.101,1
18,7,2004-12-25,-0.102,-0.102,-0.102,1
18,7,2004-12-26,-0.129,-0.129,-0.129,1
18,7,2004-12-27,-0.147,-0.147,-0.147,1
18,7,2004-12-28,-0.218,-0.218,-0.218,1
18,7,2004-12-29,-0.239,-0.269,-0.209,2
18,7,2004-12-30,NA,NA,NA,0
18,7,2004-12-31,-0.2285,-0.246,-0.211,2
18,7,2005-01-01,-0.209,-0.209,-0.209,1
18,7,2005-01-02,-0.245,-0.245,-0.245,1
18,7,2005-01-03,NA,NA,NA,0
18,7,2005-01-04,NA,NA,NA,0
18,7,2005-01-05,NA,NA,NA,0
18,7,2005-01-06,NA,NA,NA,0
18,7,2005-01-07,NA,NA,NA,0
18,7,2005-01-08,NA,NA,NA,0
18,7,2005-01-09,NA,NA,NA,0
18,7,2005-01-10,NA,NA,NA,0
18,7,2005-01-11,NA,NA,NA,0
18,7,2005-01-12,NA,NA,NA,0
18,7,2005-01-13,NA,NA,NA,0
18,7,2005-01-14,NA,NA,NA,0
18,7,2005-01-15,NA,NA,NA,0
18,7,2005-01-16,NA,NA,NA,0
18,7,2005-01-17,NA,NA,NA,0
18,7,2005-01-18,NA,NA,NA,0
18,7,2005-01-19,NA,NA,NA,0
18,7,2005-01-20,NA,NA,NA,0
18,7,2005-01-21,NA,NA,NA,0
18,7,2005-01-22,NA,NA,NA,0
18,7,2005-01-23,NA,NA,NA,0
18,7,2005-01-24,NA,NA,NA,0
18,7,2005-01-25,NA,NA,NA,0
18,7,2005-01-26,NA,NA,NA,0
18,7,2005-01-27,NA,NA,NA,0
18,7,2005-01-28,NA,NA,NA,0
18,7,2005-01-29,NA,NA,NA,0
18,7,2005-01-30,NA,NA,NA,0
18,7,2005-01-31,NA,NA,NA,0
18,7,2005-02-01,NA,NA,NA,0
18,7,2005-02-02,NA,NA,NA,0
18,7,2005-02-03,NA,NA,NA,0
18,7,2005-02-04,NA,NA,NA,0
18,7,2005-02-05,NA,NA,NA,0
18,7,2005-02-06,NA,NA,NA,0
18,7,2005-02-07,NA,NA,NA,0
18,7,2005-02-08,NA,NA,NA,0
18,7,2005-02-09,NA,NA,NA,0
18,7,2005-02-10,NA,NA,NA,0
18,7,2005-02-11,NA,NA,NA,0
18,7,2005-02-12,NA,NA,NA,0
18,7,2005-02-13,NA,NA,NA,0
18,7,2005-02-14,-0.245,-0.245,-0.245,1
18,7,2005-02-15,-0.237,-0.254,-0.218,3
18,7,2005-02-16,-0.23825,-0.255,-0.201,4
18,7,2005-02-17,-0.24725,-0.263,-0.218,4
18,7,2005-02-18,-0.26375,-0.299,-0.238,4
18,7,2005-02-19,-0.2545,-0.273,-0.242,4
18,7,2005-02-20,-0.2885,-0.309,-0.273,4
18,7,2005-02-21,-0.2795,-0.31,-0.244,4
18,7,2005-02-22,-0.3,-0.307,-0.29,4
18,7,2005-02-23,-0.31125,-0.331,-0.296,4
18,7,2005-02-24,-0.309,-0.33,-0.299,4
18,7,2005-02-25,-0.323,-0.338,-0.317,4
18,7,2005-02-26,-0.3365,-0.347,-0.327,4
18,7,2005-02-27,-0.352,-0.373,-0.328,4
18,7,2005-02-28,-0.3565,-0.364,-0.354,4
18,7,2005-03-01,-0.36225,-0.405,-0.335,4
18,7,2005-03-02,-0.3805,-0.417,-0.363,4
18,7,2005-03-03,-0.39525,-0.445,-0.373,4
18,7,2005-03-04,-0.39325,-0.427,-0.354,4
18,7,2005-03-05,-0.418,-0.436,-0.382,4
18,7,2005-03-06,-0.40175,-0.417,-0.381,4
18,7,2005-03-07,-0.453,-0.465,-0.429,4
18,7,2005-03-08,-0.46725,-0.505,-0.444,4
18,7,2005-03-09,-0.44225,-0.445,-0.437,4
18,7,2005-03-10,-0.47875,-0.537,-0.452,4
18,7,2005-03-11,-0.47725,-0.517,-0.454,4
18,7,2005-03-12,-0.5015,-0.519,-0.482,4
18,7,2005-03-13,-0.49475,-0.5,-0.487,4
18,7,2005-03-14,-0.50125,-0.538,-0.465,4
18,7,2005-03-15,-0.544,-0.573,-0.522,4
18,7,2005-03-16,-0.529,-0.539,-0.51,3
18,7,2005-03-17,-0.561,-0.565,-0.557,4
18,7,2005-03-18,-0.56075,-0.576,-0.549,4
18,7,2005-03-19,-0.59825,-0.622,-0.584,4
18,7,2005-03-20,-0.59525,-0.597,-0.593,4
18,7,2005-03-21,-0.5835,-0.596,-0.565,4
18,7,2005-03-22,-0.6165,-0.63,-0.605,4
18,7,2005-03-23,-0.6165,-0.621,-0.614,4
18,7,2005-03-24,-0.6465,-0.666,-0.625,4
18,7,2005-03-25,-0.6625,-0.669,-0.657,4
18,7,2005-03-26,-0.669,-0.676,-0.657,4
18,7,2005-03-27,-0.667,-0.684,-0.656,4
18,7,2005-03-28,-0.67975,-0.694,-0.666,4
18,7,2005-03-29,-0.70475,-0.728,-0.685,4
18,7,2005-03-30,-0.70475,-0.721,-0.692,4
18,7,2005-03-31,-0.7155,-0.736,-0.694,4
18,7,2005-04-01,-0.73425,-0.758,-0.721,4
18,7,2005-04-02,-0.75475,-0.786,-0.73,4
18,7,2005-04-03,-0.76275,-0.778,-0.748,4
18,7,2005-04-04,-0.77425,-0.787,-0.766,4
18,7,2005-04-05,-0.78375,-0.805,-0.767,4
18,7,2005-04-06,-0.784,-0.815,-0.76,4
18,7,2005-04-07,-0.78025,-0.8,-0.758,4
18,7,2005-04-08,-0.79475,-0.805,-0.783,4
18,7,2005-04-09,-0.81475,-0.832,-0.795,4
18,7,2005-04-10,-0.80775,-0.815,-0.798,4
18,7,2005-04-11,-0.829,-0.855,-0.806,4
18,7,2005-04-12,-0.8215,-0.835,-0.814,4
18,7,2005-04-13,-0.84425,-0.87,-0.823,4
18,7,2005-04-14,-0.83325,-0.85,-0.826,4
18,7,2005-04-15,-0.85225,-0.87,-0.841,4
18,7,2005-04-16,-0.86,-0.871,-0.85,4
18,7,2005-04-17,-0.85825,-0.867,-0.85,4
18,7,2005-04-18,-0.85475,-0.861,-0.85,4
18,7,2005-04-19,-0.8725,-0.879,-0.869,4
18,7,2005-04-20,-0.8845,-0.902,-0.869,4
18,7,2005-04-21,-0.883,-0.891,-0.865,4
18,7,2005-04-22,-0.88375,-0.889,-0.879,4
18,7,2005-04-23,-0.89225,-0.897,-0.888,4
18,7,2005-04-24,-0.90175,-0.922,-0.888,4
18,7,2005-04-25,-0.91375,-0.918,-0.907,4
18,7,2005-04-26,-0.91175,-0.93,-0.902,4
18,7,2005-04-27,-0.90925,-0.92,-0.898,4
18,7,2005-04-28,-0.92175,-0.926,-0.915,4
18,7,2005-04-29,-0.9185,-0.925,-0.913,4
18,7,2005-04-30,-0.92125,-0.939,-0.903,4
18,7,2005-05-01,-0.92425,-0.93,-0.92,4
18,7,2005-05-02,-0.93975,-0.95,-0.921,4
18,7,2005-05-03,-0.93875,-0.958,-0.93,4
18,7,2005-05-04,-0.9375,-0.941,-0.935,4
18,7,2005-05-05,-0.95575,-0.972,-0.944,4
18,7,2005-05-06,-0.965,-0.981,-0.949,4
18,7,2005-05-07,-0.95975,-0.967,-0.953,4
18,7,2005-05-08,-0.96525,-0.972,-0.959,4
18,7,2005-05-09,-0.95975,-0.982,-0.943,4
18,7,2005-05-10,-0.95775,-0.972,-0.948,4
18,7,2005-05-11,-0.94675,-0.973,-0.913,4
18,7,2005-05-12,-0.9725,-0.985,-0.962,4
18,7,2005-05-13,-0.95875,-0.969,-0.946,4
18,7,2005-05-14,-0.97175,-0.981,-0.967,4
18,7,2005-05-15,-0.97125,-0.986,-0.953,4
18,7,2005-05-16,-0.9765,-0.99,-0.958,4
18,7,2005-05-17,-0.9815,-0.996,-0.972,4
18,7,2005-05-18,-0.981,-0.988,-0.968,4
18,7,2005-05-19,-0.96475,-0.977,-0.944,4
18,7,2005-05-20,-0.965,-0.989,-0.926,4
18,7,2005-05-21,-0.96975,-0.981,-0.954,4
18,7,2005-05-22,-0.96775,-0.987,-0.953,4
18,7,2005-05-23,-0.965,-0.981,-0.958,4
18,7,2005-05-24,-0.97133,-0.973,-0.969,3
18,7,2005-05-25,-0.9615,-0.978,-0.943,4
18,7,2005-05-26,-0.949,-0.958,-0.941,4
18,7,2005-05-27,-0.958,-0.968,-0.949,4
18,7,2005-05-28,-0.95125,-0.953,-0.949,4
18,7,2005-05-29,-0.944,-0.953,-0.939,4
18,7,2005-05-30,-0.94975,-0.961,-0.935,4
18,7,2005-05-31,-0.95,-0.963,-0.936,4
18,7,2005-06-01,-0.95125,-0.963,-0.93,4
18,7,2005-06-02,-0.91825,-0.946,-0.899,4
18,7,2005-06-03,-0.934,-0.946,-0.911,4
18,7,2005-06-04,-0.926,-0.93,-0.921,4
18,7,2005-06-05,-0.9085,-0.922,-0.893,4
18,7,2005-06-06,-0.9105,-0.93,-0.893,4
18,7,2005-06-07,-0.9175,-0.925,-0.912,4
18,7,2005-06-08,-0.89125,-0.898,-0.884,4
18,7,2005-06-09,-0.90275,-0.917,-0.894,4
18,7,2005-06-10,-0.88475,-0.901,-0.876,4
18,7,2005-06-11,-0.87575,-0.887,-0.861,4
18,7,2005-06-12,-0.87525,-0.895,-0.861,4
18,7,2005-06-13,-0.8745,-0.88,-0.867,4
18,7,2005-06-14,-0.866,-0.879,-0.854,4
18,7,2005-06-15,-0.86275,-0.876,-0.852,4
18,7,2005-06-16,-0.847,-0.859,-0.833,4
18,7,2005-06-17,-0.84325,-0.847,-0.838,4
18,7,2005-06-18,-0.84125,-0.853,-0.832,4
18,7,2005-06-19,-0.8195,-0.842,-0.793,4
18,7,2005-06-20,-0.82625,-0.84,-0.817,4
18,7,2005-06-21,-0.81425,-0.83,-0.806,4
18,7,2005-06-22,-0.812,-0.826,-0.785,4
18,7,2005-06-23,-0.80775,-0.817,-0.793,4
18,7,2005-06-24,-0.8,-0.813,-0.775,4
18,7,2005-06-25,-0.7935,-0.814,-0.751,4
18,7,2005-06-26,-0.7595,-0.769,-0.743,4
18,7,2005-06-27,-0.7725,-0.792,-0.737,4
18,7,2005-06-28,-0.76275,-0.809,-0.734,4
18,7,2005-06-29,-0.754,-0.784,-0.724,4
18,7,2005-06-30,-0.74225,-0.756,-0.724,4
18,7,2005-07-01,-0.729,-0.742,-0.706,4
18,7,2005-07-02,-0.73425,-0.784,-0.705,4
18,7,2005-07-03,-0.699,-0.724,-0.667,4
18,7,2005-07-04,-0.70325,-0.708,-0.7,4
18,7,2005-07-05,-0.71,-0.73,-0.697,4
18,7,2005-07-06,-0.68475,-0.714,-0.635,4
18,7,2005-07-07,-0.67775,-0.709,-0.658,4
18,7,2005-07-08,-0.6825,-0.686,-0.677,4
18,7,2005-07-09,-0.664,-0.686,-0.653,4
18,7,2005-07-10,-0.649,-0.666,-0.612,4
18,7,2005-07-11,-0.65375,-0.666,-0.649,4
18,7,2005-07-12,-0.626,-0.637,-0.613,4
18,7,2005-07-13,-0.64625,-0.693,-0.608,4
18,7,2005-07-14,-0.606,-0.626,-0.593,4
18,7,2005-07-15,-0.592,-0.619,-0.552,4
18,7,2005-07-16,-0.58425,-0.606,-0.551,4
18,7,2005-07-17,-0.599,-0.616,-0.569,4
18,7,2005-07-18,-0.58975,-0.62,-0.561,4
18,7,2005-07-19,-0.587,-0.596,-0.581,4
18,7,2005-07-20,-0.5885,-0.597,-0.576,4
18,7,2005-07-21,-0.56525,-0.595,-0.531,4
18,7,2005-07-22,-0.574,-0.579,-0.562,4
18,7,2005-07-23,-0.568,-0.592,-0.554,4
18,7,2005-07-24,-0.56325,-0.592,-0.548,4
18,7,2005-07-25,-0.53175,-0.545,-0.512,4
18,7,2005-07-26,-0.529,-0.556,-0.498,4
18,7,2005-07-27,-0.51575,-0.535,-0.497,4
18,7,2005-07-28,-0.5155,-0.529,-0.499,4
18,7,2005-07-29,-0.536,-0.551,-0.526,4
18,7,2005-07-30,-0.5135,-0.523,-0.503,4
18,7,2005-07-31,-0.50025,-0.513,-0.472,4
18,7,2005-08-01,-0.495,-0.51,-0.483,4
18,7,2005-08-02,-0.47875,-0.494,-0.463,4
18,7,2005-08-03,-0.48075,-0.503,-0.446,4
18,7,2005-08-04,-0.457,-0.482,-0.421,3
18,7,2005-08-05,-0.4755,-0.498,-0.453,2
18,7,2005-08-06,NA,NA,NA,0
18,7,2005-08-07,NA,NA,NA,0
18,7,2005-08-08,NA,NA,NA,0
18,7,2005-08-09,NA,NA,NA,0
18,7,2005-08-10,NA,NA,NA,0
18,7,2005-08-11,-0.427,-0.432,-0.422,2
18,7,2005-08-12,-0.43075,-0.444,-0.401,4
18,7,2005-08-13,-0.43975,-0.455,-0.424,4
18,7,2005-08-14,-0.41775,-0.44,-0.379,4
18,7,2005-08-15,-0.411,-0.444,-0.393,4
18,7,2005-08-16,-0.404,-0.424,-0.384,4
18,7,2005-08-17,-0.37975,-0.395,-0.361,4
18,7,2005-08-18,-0.4085,-0.419,-0.405,4
18,7,2005-08-19,-0.40475,-0.416,-0.394,4
18,7,2005-08-20,-0.38725,-0.416,-0.348,4
18,7,2005-08-21,-0.3755,-0.38,-0.371,2
18,7,2005-08-22,-0.38875,-0.398,-0.38,4
18,7,2005-08-23,-0.367,-0.38,-0.34,4
18,7,2005-08-24,-0.37425,-0.394,-0.347,4
18,7,2005-08-25,-0.3545,-0.369,-0.34,4
18,7,2005-08-26,-0.3145,-0.351,-0.278,4
18,7,2005-08-27,-0.3495,-0.374,-0.322,4
18,7,2005-08-28,-0.34,-0.353,-0.335,4
18,7,2005-08-29,-0.349,-0.385,-0.32,4
18,7,2005-08-30,-0.32975,-0.35,-0.311,4
18,7,2005-08-31,-0.342,-0.355,-0.33,4
18,7,2005-09-01,-0.30375,-0.338,-0.27,4
18,7,2005-09-02,-0.3275,-0.342,-0.319,4
18,7,2005-09-03,-0.30925,-0.329,-0.288,4
18,7,2005-09-04,-0.321,-0.346,-0.278,4
18,7,2005-09-05,-0.30175,-0.329,-0.273,4
18,7,2005-09-06,-0.322,-0.358,-0.287,4
18,7,2005-09-07,-0.31875,-0.332,-0.293,4
18,7,2005-09-08,-0.29875,-0.315,-0.289,4
18,7,2005-09-09,-0.3225,-0.345,-0.304,4
18,7,2005-09-10,-0.28475,-0.322,-0.241,4
18,7,2005-09-11,-0.289,-0.304,-0.267,4
18,7,2005-09-12,-0.2745,-0.299,-0.235,4
18,7,2005-09-13,-0.30975,-0.335,-0.284,4
18,7,2005-09-14,-0.276,-0.33,-0.237,4
18,7,2005-09-15,-0.27175,-0.285,-0.252,4
18,7,2005-09-16,-0.285,-0.318,-0.267,4
18,7,2005-09-17,-0.2675,-0.282,-0.259,4
18,7,2005-09-18,-0.28325,-0.311,-0.232,4
18,7,2005-09-19,-0.2425,-0.27,-0.213,4
18,7,2005-09-20,-0.25975,-0.303,-0.226,4
18,7,2005-09-21,-0.2775,-0.306,-0.258,4
18,7,2005-09-22,-0.2385,-0.271,-0.19,4
18,7,2005-09-23,-0.25625,-0.283,-0.23,4
18,7,2005-09-24,-0.24975,-0.265,-0.221,4
18,7,2005-09-25,-0.2225,-0.24,-0.195,4
18,7,2005-09-26,-0.2505,-0.255,-0.244,4
18,7,2005-09-27,-0.24775,-0.266,-0.213,4
18,7,2005-09-28,-0.2375,-0.264,-0.222,4
18,7,2005-09-29,-0.20525,-0.222,-0.191,4
18,7,2005-09-30,-0.221,-0.227,-0.216,4
18,7,2005-10-01,-0.21775,-0.23,-0.19,4
18,7,2005-10-02,-0.22775,-0.238,-0.213,4
18,7,2005-10-03,-0.23825,-0.275,-0.216,4
18,7,2005-10-04,-0.21225,-0.24,-0.166,4
18,7,2005-10-05,-0.2175,-0.238,-0.198,4
18,7,2005-10-06,-0.2105,-0.23,-0.172,4
18,7,2005-10-07,-0.20925,-0.224,-0.195,4
18,7,2005-10-08,-0.21675,-0.244,-0.202,4
18,7,2005-10-09,-0.1995,-0.237,-0.164,4
18,7,2005-10-10,-0.21525,-0.241,-0.204,4
18,7,2005-10-11,-0.18575,-0.219,-0.14,4
18,7,2005-10-12,-0.204,-0.226,-0.169,4
18,7,2005-10-13,-0.203,-0.226,-0.176,4
18,7,2005-10-14,-0.21,-0.226,-0.193,4
18,7,2005-10-15,-0.19075,-0.201,-0.174,4
18,7,2005-10-16,-0.18425,-0.2,-0.171,4
18,7,2005-10-17,-0.19025,-0.2,-0.185,4
18,7,2005-10-18,-0.186,-0.194,-0.167,4
18,7,2005-10-19,-0.178,-0.19,-0.172,4
18,7,2005-10-20,-0.1975,-0.235,-0.172,4
18,7,2005-10-21,-0.181,-0.189,-0.173,4
18,7,2005-10-22,-0.19375,-0.21,-0.18,4
18,7,2005-10-23,-0.17175,-0.18,-0.149,4
18,7,2005-10-24,-0.2025,-0.229,-0.158,4
18,7,2005-10-25,-0.18475,-0.198,-0.176,4
18,7,2005-10-26,-0.15775,-0.169,-0.127,4
18,7,2005-10-27,-0.16575,-0.207,-0.123,4
18,7,2005-10-28,-0.15825,-0.177,-0.122,4
18,7,2005-10-29,-0.169,-0.204,-0.147,4
18,7,2005-10-30,-0.17275,-0.204,-0.155,4
18,7,2005-10-31,-0.17325,-0.186,-0.15,4
18,7,2005-11-01,-0.171,-0.203,-0.141,4
18,7,2005-11-02,-0.1655,-0.179,-0.158,4
18,7,2005-11-03,-0.165,-0.186,-0.149,4
18,7,2005-11-04,-0.15625,-0.177,-0.136,4
18,7,2005-11-05,-0.16375,-0.198,-0.121,4
18,7,2005-11-06,-0.14875,-0.157,-0.134,4
18,7,2005-11-07,-0.157,-0.165,-0.148,4
18,7,2005-11-08,-0.15025,-0.211,-0.12,4
18,7,2005-11-09,-0.1525,-0.175,-0.139,4
18,7,2005-11-10,-0.142,-0.17,-0.125,4
18,7,2005-11-11,-0.16425,-0.206,-0.119,4
18,7,2005-11-12,-0.1675,-0.192,-0.129,4
18,7,2005-11-13,-0.16175,-0.173,-0.155,4
18,7,2005-11-14,-0.15575,-0.193,-0.13,4
18,7,2005-11-15,-0.1535,-0.181,-0.139,4
18,7,2005-11-16,-0.1605,-0.166,-0.152,4
18,7,2005-11-17,-0.15475,-0.17,-0.146,4
18,7,2005-11-18,-0.171,-0.182,-0.155,4
18,7,2005-11-19,-0.14075,-0.172,-0.115,4
18,7,2005-11-20,-0.13175,-0.164,-0.101,4
18,7,2005-11-21,-0.13275,-0.174,-0.101,4
18,7,2005-11-22,-0.149,-0.156,-0.129,4
18,7,2005-11-23,-0.134,-0.151,-0.112,4
18,7,2005-11-24,-0.1385,-0.147,-0.119,4
18,7,2005-11-25,-0.15525,-0.182,-0.146,4
18,7,2005-11-26,-0.156,-0.204,-0.128,4
18,7,2005-11-27,-0.1625,-0.182,-0.13,4
18,7,2005-11-28,-0.16425,-0.191,-0.119,4
18,7,2005-11-29,-0.1525,-0.172,-0.146,4
18,7,2005-11-30,-0.14975,-0.169,-0.137,4
18,7,2005-12-01,-0.15925,-0.209,-0.119,4
18,7,2005-12-02,-0.14,-0.174,-0.101,4
18,7,2005-12-03,-0.1455,-0.173,-0.116,4
18,7,2005-12-04,-0.159,-0.173,-0.138,4
18,7,2005-12-05,-0.1685,-0.181,-0.156,4
18,7,2005-12-06,-0.13525,-0.165,-0.102,4
18,7,2005-12-07,-0.135,-0.156,-0.083,4
18,7,2005-12-08,-0.14025,-0.149,-0.128,4
18,7,2005-12-09,-0.138,-0.165,-0.12,4
18,7,2005-12-10,-0.1335,-0.165,-0.102,4
18,7,2005-12-11,-0.14725,-0.164,-0.129,4
18,7,2005-12-12,-0.14075,-0.148,-0.138,4
18,7,2005-12-13,-0.14975,-0.175,-0.13,4
18,7,2005-12-14,-0.1555,-0.164,-0.147,4
18,7,2005-12-15,-0.14375,-0.156,-0.134,4
18,7,2005-12-16,-0.13725,-0.138,-0.137,4
18,7,2005-12-17,-0.1315,-0.164,-0.101,4
18,7,2005-12-18,-0.15475,-0.173,-0.128,4
18,7,2005-12-19,-0.1465,-0.162,-0.129,4
18,7,2005-12-20,-0.14575,-0.147,-0.144,4
18,7,2005-12-21,-0.126,-0.13,-0.119,4
18,7,2005-12-22,-0.13275,-0.156,-0.11,4
18,7,2005-12-23,-0.13225,-0.151,-0.103,4
18,7,2005-12-24,-0.1335,-0.156,-0.111,4
18,7,2005-12-25,-0.144,-0.151,-0.133,4
18,7,2005-12-26,-0.14275,-0.146,-0.138,4
18,7,2005-12-27,-0.13175,-0.146,-0.101,4
18,7,2005-12-28,-0.1415,-0.164,-0.119,4
18,7,2005-12-29,-0.13925,-0.146,-0.128,4
18,7,2005-12-30,-0.146,-0.155,-0.137,4
18,7,2005-12-31,-0.137,-0.155,-0.11,4
18,7,2006-01-01,-0.14125,-0.153,-0.129,4
18,7,2006-01-02,-0.1395,-0.146,-0.129,4
18,7,2006-01-03,-0.14825,-0.173,-0.119,4
18,7,2006-01-04,-0.1325,-0.146,-0.119,4
18,7,2006-01-05,-0.14125,-0.154,-0.124,4
18,7,2006-01-06,-0.136,-0.142,-0.128,4
18,7,2006-01-07,-0.1395,-0.174,-0.11,4
18,7,2006-01-08,-0.1355,-0.164,-0.102,4
18,7,2006-01-09,-0.13475,-0.155,-0.11,4
18,7,2006-01-10,-0.136,-0.146,-0.128,4
18,7,2006-01-11,-0.15225,-0.18,-0.137,4
18,7,2006-01-12,-0.137,-0.164,-0.118,4
18,7,2006-01-13,-0.137,-0.164,-0.11,4
18,7,2006-01-14,-0.15275,-0.155,-0.146,4
18,7,2006-01-15,-0.1485,-0.163,-0.126,4
18,7,2006-01-16,-0.152,-0.164,-0.137,4
18,7,2006-01-17,-0.1415,-0.164,-0.128,4
18,7,2006-01-18,-0.1595,-0.182,-0.128,4
18,7,2006-01-19,-0.14525,-0.151,-0.133,4
18,7,2006-01-20,-0.1665,-0.182,-0.153,4
18,7,2006-01-21,-0.16525,-0.173,-0.155,4
18,7,2006-01-22,-0.14825,-0.173,-0.128,4
18,7,2006-01-23,-0.16175,-0.173,-0.155,4
18,7,2006-01-24,-0.1755,-0.191,-0.165,4
18,7,2006-01-25,-0.168,-0.183,-0.161,4
18,7,2006-01-26,-0.1815,-0.205,-0.164,4
18,7,2006-01-27,-0.181,-0.209,-0.155,4
18,7,2006-01-28,-0.19675,-0.209,-0.183,4
18,7,2006-01-29,-0.185,-0.2,-0.174,4
18,7,2006-01-30,-0.196,-0.21,-0.191,4
18,7,2006-01-31,-0.192,-0.201,-0.165,4
18,7,2006-02-01,-0.201,-0.219,-0.183,4
18,7,2006-02-02,-0.22325,-0.237,-0.21,4
18,7,2006-02-03,-0.207,-0.236,-0.183,4
18,7,2006-02-04,-0.22125,-0.246,-0.21,4
18,7,2006-02-05,-0.22125,-0.264,-0.201,4
18,7,2006-02-06,-0.24425,-0.255,-0.237,4
18,7,2006-02-07,-0.251,-0.256,-0.246,4
18,7,2006-02-08,-0.23925,-0.264,-0.219,4
18,7,2006-02-09,-0.2555,-0.264,-0.248,4
18,7,2006-02-10,-0.266,-0.309,-0.236,4
18,7,2006-02-11,-0.27775,-0.298,-0.27,4
18,7,2006-02-12,-0.276,-0.291,-0.249,4
18,7,2006-02-13,-0.28075,-0.309,-0.264,4
18,7,2006-02-14,-0.277,-0.309,-0.245,4
18,7,2006-02-15,-0.2905,-0.293,-0.287,4
18,7,2006-02-16,-0.28775,-0.292,-0.283,4
18,7,2006-02-17,-0.3035,-0.32,-0.283,4
18,7,2006-02-18,-0.31675,-0.346,-0.301,4
18,7,2006-02-19,-0.31075,-0.332,-0.282,4
18,7,2006-02-20,-0.33675,-0.355,-0.309,4
18,7,2006-02-21,-0.3275,-0.346,-0.318,4
18,7,2006-02-22,-0.35075,-0.364,-0.345,4
18,7,2006-02-23,-0.33675,-0.346,-0.325,4
18,7,2006-02-24,-0.3495,-0.372,-0.337,4
18,7,2006-02-25,-0.383,-0.41,-0.364,4
18,7,2006-02-26,-0.383,-0.392,-0.374,4
18,7,2006-02-27,-0.3895,-0.428,-0.355,4
18,7,2006-02-28,-0.39575,-0.401,-0.391,4
18,7,2006-03-01,-0.40975,-0.424,-0.391,4
18,7,2006-03-02,-0.411,-0.418,-0.4,4
18,7,2006-03-03,-0.4215,-0.436,-0.409,4
18,7,2006-03-04,-0.42325,-0.428,-0.409,4
18,7,2006-03-05,-0.43025,-0.446,-0.41,4
18,7,2006-03-06,-0.45825,-0.464,-0.451,4
18,7,2006-03-07,-0.45775,-0.473,-0.448,4
18,7,2006-03-08,-0.47075,-0.501,-0.437,4
18,7,2006-03-09,-0.468,-0.497,-0.435,4
18,7,2006-03-10,-0.47975,-0.508,-0.436,4
18,7,2006-03-11,-0.518,-0.532,-0.5,4
18,7,2006-03-12,-0.5195,-0.533,-0.501,4
18,7,2006-03-13,-0.52225,-0.537,-0.51,4
18,7,2006-03-14,-0.52325,-0.545,-0.491,4
18,7,2006-03-15,-0.5445,-0.557,-0.528,4
18,7,2006-03-16,-0.559,-0.573,-0.537,4
18,7,2006-03-17,-0.56725,-0.595,-0.537,4
18,7,2006-03-18,-0.55925,-0.584,-0.533,4
18,7,2006-03-19,-0.5845,-0.602,-0.557,4
18,7,2006-03-20,-0.59025,-0.611,-0.551,4
18,7,2006-03-21,-0.611,-0.627,-0.593,4
18,7,2006-03-22,-0.612,-0.657,-0.584,4
18,7,2006-03-23,-0.628,-0.658,-0.615,4
18,7,2006-03-24,-0.62075,-0.629,-0.609,4
18,7,2006-03-25,-0.632,-0.654,-0.62,4
18,7,2006-03-26,-0.6605,-0.675,-0.651,4
18,7,2006-03-27,-0.6385,-0.651,-0.621,4
18,7,2006-03-28,-0.66575,-0.682,-0.657,4
18,7,2006-03-29,-0.6785,-0.685,-0.669,4
18,7,2006-03-30,-0.69,-0.703,-0.675,4
18,7,2006-03-31,-0.691,-0.703,-0.667,4
18,7,2006-04-01,-0.71,-0.732,-0.684,4
18,7,2006-04-02,-0.71425,-0.728,-0.703,4
18,7,2006-04-03,-0.725,-0.737,-0.72,4
18,7,2006-04-04,-0.7305,-0.741,-0.713,4
18,7,2006-04-05,-0.75225,-0.758,-0.748,4
18,7,2006-04-06,-0.7605,-0.767,-0.752,4
18,7,2006-04-07,-0.75325,-0.772,-0.732,4
18,7,2006-04-08,-0.77075,-0.787,-0.759,4
18,7,2006-04-09,-0.77375,-0.782,-0.759,4
18,7,2006-04-10,-0.78725,-0.823,-0.768,4
18,7,2006-04-11,-0.7955,-0.805,-0.778,4
18,7,2006-04-12,-0.79125,-0.813,-0.77,4
18,7,2006-04-13,-0.799,-0.832,-0.777,4
18,7,2006-04-14,-0.82975,-0.836,-0.823,4
18,7,2006-04-15,-0.84175,-0.851,-0.833,4
18,7,2006-04-16,-0.8185,-0.838,-0.799,4
18,7,2006-04-17,-0.8435,-0.87,-0.823,4
18,7,2006-04-18,-0.8575,-0.879,-0.843,4
18,7,2006-04-19,-0.87,-0.884,-0.856,4
18,7,2006-04-20,-0.8695,-0.88,-0.856,4
18,7,2006-04-21,-0.87325,-0.893,-0.865,4
18,7,2006-04-22,-0.884,-0.902,-0.871,4
18,7,2006-04-23,-0.8815,-0.889,-0.874,4
18,7,2006-04-24,-0.88625,-0.902,-0.879,4
18,7,2006-04-25,-0.90175,-0.916,-0.87,4
18,7,2006-04-26,-0.918,-0.939,-0.898,4
18,7,2006-04-27,-0.90425,-0.916,-0.888,4
18,7,2006-04-28,-0.90775,-0.916,-0.9,4
18,7,2006-04-29,-0.903,-0.92,-0.878,4
18,7,2006-04-30,-0.91175,-0.921,-0.907,4
18,7,2006-05-01,-0.92375,-0.933,-0.918,4
18,7,2006-05-02,-0.92325,-0.93,-0.916,4
18,7,2006-05-03,-0.9225,-0.935,-0.912,4
18,7,2006-05-04,-0.928,-0.944,-0.912,4
18,7,2006-05-05,-0.935,-0.957,-0.914,4
18,7,2006-05-06,-0.94175,-0.947,-0.936,4
18,7,2006-05-07,-0.955,-0.981,-0.939,4
18,7,2006-05-08,-0.955,-0.967,-0.944,4
18,7,2006-05-09,-0.95525,-0.966,-0.948,4
18,7,2006-05-10,-0.962,-0.967,-0.952,4
18,7,2006-05-11,-0.967,-0.991,-0.928,4
18,7,2006-05-12,-0.96025,-0.977,-0.953,4
18,7,2006-05-13,-0.9765,-0.991,-0.963,4
18,7,2006-05-14,-0.98625,-1.005,-0.973,4
18,7,2006-05-15,-0.96725,-0.982,-0.957,4
18,7,2006-05-16,-0.9695,-0.986,-0.948,4
18,7,2006-05-17,-0.97925,-1.004,-0.963,4
18,7,2006-05-18,-0.985,-1.006,-0.967,4
18,7,2006-05-19,-0.99225,-1.014,-0.967,4
18,7,2006-05-20,-0.9735,-0.991,-0.949,4
18,7,2006-05-21,-0.975,-0.988,-0.945,4
18,7,2006-05-22,-0.963,-0.99,-0.949,4
18,7,2006-05-23,-0.98175,-1.006,-0.967,4
18,7,2006-05-24,-0.971,-0.98,-0.963,4
18,7,2006-05-25,-0.97725,-0.991,-0.954,4
18,7,2006-05-26,-0.9885,-1.009,-0.968,4
18,7,2006-05-27,-0.96675,-0.988,-0.954,4
18,7,2006-05-28,-0.97875,-0.995,-0.962,4
18,7,2006-05-29,-0.987,-0.995,-0.972,4
18,7,2006-05-30,-0.97825,-0.987,-0.954,4
18,7,2006-05-31,-0.9635,-0.981,-0.95,4
18,7,2006-06-01,-0.98,-0.995,-0.961,4
18,7,2006-06-02,-0.98025,-1.004,-0.944,4
18,7,2006-06-03,-0.9795,-0.997,-0.967,4
18,7,2006-06-04,-0.9765,-0.986,-0.962,4
18,7,2006-06-05,-0.9795,-0.987,-0.967,4
18,7,2006-06-06,-0.97125,-0.991,-0.962,4
18,7,2006-06-07,-0.96325,-0.972,-0.95,4
18,7,2006-06-08,-0.959,-0.977,-0.942,4
18,7,2006-06-09,-0.96325,-0.997,-0.949,4
18,7,2006-06-10,-0.96125,-0.972,-0.94,4
18,7,2006-06-11,-0.949,-0.972,-0.93,4
18,7,2006-06-12,-0.925,-0.945,-0.903,4
18,7,2006-06-13,-0.91475,-0.921,-0.904,4
18,7,2006-06-14,-0.9095,-0.939,-0.866,4
18,7,2006-06-15,-0.925,-0.954,-0.907,4
18,7,2006-06-16,-0.90725,-0.926,-0.879,4
18,7,2006-06-17,-0.90825,-0.917,-0.894,4
18,7,2006-06-18,-0.8875,-0.917,-0.849,4
18,7,2006-06-19,-0.901,-0.955,-0.865,4
18,7,2006-06-20,-0.8865,-0.9,-0.871,4
18,7,2006-06-21,-0.881,-0.916,-0.853,4
18,7,2006-06-22,-0.8835,-0.899,-0.859,4
18,7,2006-06-23,-0.864,-0.871,-0.851,4
18,7,2006-06-24,-0.84675,-0.868,-0.827,4
18,7,2006-06-25,-0.8445,-0.863,-0.832,4
18,7,2006-06-26,-0.8425,-0.867,-0.814,4
18,7,2006-06-27,-0.84775,-0.869,-0.821,4
18,7,2006-06-28,-0.82475,-0.84,-0.807,4
18,7,2006-06-29,-0.846,-0.894,-0.816,4
18,7,2006-06-30,-0.80175,-0.818,-0.771,4
18,7,2006-07-01,-0.79325,-0.806,-0.778,4
18,7,2006-07-02,-0.78825,-0.808,-0.762,4
18,7,2006-07-03,-0.7925,-0.815,-0.766,4
18,7,2006-07-04,-0.76525,-0.778,-0.757,4
18,7,2006-07-05,-0.745,-0.757,-0.731,4
18,7,2006-07-06,-0.73,-0.755,-0.714,4
18,7,2006-07-07,-0.69575,-0.742,-0.659,4
18,7,2006-07-08,-0.63975,-0.689,-0.542,4
18,7,2006-07-09,-0.654,-0.667,-0.645,4
18,7,2006-07-10,-0.68825,-0.713,-0.662,4
18,7,2006-07-11,-0.6855,-0.7,-0.671,4
18,7,2006-07-12,-0.683,-0.701,-0.659,4
18,7,2006-07-13,-0.67375,-0.689,-0.656,4
18,7,2006-07-14,-0.66725,-0.698,-0.647,4
18,7,2006-07-15,-0.6695,-0.676,-0.657,4
18,7,2006-07-16,-0.65775,-0.674,-0.637,4
18,7,2006-07-17,-0.6375,-0.647,-0.63,4
18,7,2006-07-18,-0.6475,-0.654,-0.641,4
18,7,2006-07-19,-0.6215,-0.662,-0.599,4
18,7,2006-07-20,-0.625,-0.651,-0.609,4
18,7,2006-07-21,-0.6035,-0.613,-0.591,4
18,7,2006-07-22,-0.608,-0.62,-0.591,4
18,7,2006-07-23,-0.60775,-0.624,-0.597,4
18,7,2006-07-24,-0.59475,-0.634,-0.567,4
18,7,2006-07-25,-0.57975,-0.597,-0.561,4
18,7,2006-07-26,-0.561,-0.597,-0.508,4
18,7,2006-07-27,-0.57275,-0.585,-0.557,4
18,7,2006-07-28,-0.5465,-0.551,-0.542,2
18,7,2006-07-29,-0.54725,-0.563,-0.522,4
18,7,2006-07-30,-0.54225,-0.556,-0.527,4
18,7,2006-07-31,-0.53025,-0.546,-0.509,4
18,7,2006-08-01,-0.537,-0.574,-0.488,4
18,7,2006-08-02,-0.52325,-0.54,-0.499,4
18,7,2006-08-03,-0.516,-0.539,-0.48,4
18,7,2006-08-04,-0.506,-0.525,-0.475,4
18,7,2006-08-05,-0.498,-0.516,-0.466,4
18,7,2006-08-06,-0.505,-0.524,-0.488,3
18,7,2006-08-07,-0.47433,-0.489,-0.454,3
18,7,2006-08-08,-0.45925,-0.472,-0.447,4
18,7,2006-08-09,-0.452,-0.457,-0.446,4
18,7,2006-08-10,-0.44575,-0.471,-0.42,4
18,7,2006-08-11,-0.4355,-0.452,-0.405,4
18,7,2006-08-12,-0.41175,-0.439,-0.389,4
18,7,2006-08-13,-0.422,-0.43,-0.413,4
18,7,2006-08-14,-0.41975,-0.447,-0.391,4
18,7,2006-08-15,-0.415,-0.448,-0.389,4
18,7,2006-08-16,-0.38875,-0.402,-0.37,4
18,7,2006-08-17,-0.38075,-0.404,-0.359,4
18,7,2006-08-18,-0.37425,-0.387,-0.356,4
18,7,2006-08-19,-0.39375,-0.409,-0.372,4
18,7,2006-08-20,-0.37775,-0.404,-0.341,4
18,7,2006-08-21,-0.39125,-0.409,-0.372,4
18,7,2006-08-22,-0.36875,-0.391,-0.348,4
18,7,2006-08-23,-0.36,-0.371,-0.349,2
18,7,2006-08-24,-0.336,-0.336,-0.336,1
18,7,2006-08-25,-0.34025,-0.371,-0.294,4
18,7,2006-08-26,-0.35075,-0.361,-0.328,4
18,7,2006-08-27,-0.33575,-0.35,-0.317,4
18,7,2006-08-28,-0.35475,-0.393,-0.331,4
18,7,2006-08-29,-0.32925,-0.357,-0.285,4
18,7,2006-08-30,-0.307,-0.32,-0.292,4
18,7,2006-08-31,-0.3205,-0.325,-0.311,4
18,7,2006-09-01,-0.3155,-0.326,-0.308,4
18,7,2006-09-02,-0.3135,-0.332,-0.3,4
18,7,2006-09-03,-0.3045,-0.321,-0.285,4
18,7,2006-09-04,-0.28875,-0.314,-0.265,4
18,7,2006-09-05,-0.30875,-0.34,-0.282,4
18,7,2006-09-06,-0.30025,-0.313,-0.284,4
18,7,2006-09-07,-0.29275,-0.303,-0.27,4
18,7,2006-09-08,-0.278,-0.304,-0.246,4
18,7,2006-09-09,-0.2805,-0.317,-0.251,4
18,7,2006-09-10,-0.29225,-0.309,-0.272,4
18,7,2006-09-11,-0.28325,-0.301,-0.268,4
18,7,2006-09-12,-0.2695,-0.29,-0.236,4
18,7,2006-09-13,-0.279,-0.29,-0.255,4
18,7,2006-09-14,-0.28525,-0.318,-0.255,4
18,7,2006-09-15,-0.2685,-0.285,-0.252,4
18,7,2006-09-16,-0.27425,-0.287,-0.249,4
18,7,2006-09-17,-0.267,-0.277,-0.253,4
18,7,2006-09-18,-0.2665,-0.316,-0.235,4
18,7,2006-09-19,-0.267,-0.289,-0.249,4
18,7,2006-09-20,-0.256,-0.275,-0.248,4
18,7,2006-09-21,-0.261,-0.267,-0.251,4
18,7,2006-09-22,-0.245,-0.259,-0.231,4
18,7,2006-09-23,-0.2365,-0.283,-0.204,4
18,7,2006-09-24,-0.2415,-0.253,-0.216,4
18,7,2006-09-25,-0.2515,-0.262,-0.236,4
18,7,2006-09-26,-0.228,-0.251,-0.199,4
18,7,2006-09-27,-0.2335,-0.244,-0.222,4
18,7,2006-09-28,-0.23375,-0.243,-0.223,4
18,7,2006-09-29,-0.20825,-0.235,-0.168,4
18,7,2006-09-30,-0.2285,-0.263,-0.201,4
18,7,2006-10-01,-0.22675,-0.241,-0.222,4
18,7,2006-10-02,-0.239,-0.276,-0.22,4
18,7,2006-10-03,-0.21575,-0.233,-0.194,4
18,7,2006-10-04,-0.217,-0.24,-0.204,4
18,7,2006-10-05,-0.213,-0.225,-0.199,4
18,7,2006-10-06,-0.2335,-0.307,-0.195,4
18,7,2006-10-07,-0.20875,-0.24,-0.172,4
18,7,2006-10-08,-0.22075,-0.244,-0.207,4
18,7,2006-10-09,-0.206,-0.217,-0.194,4
18,7,2006-10-10,-0.20175,-0.21,-0.19,4
18,7,2006-10-11,-0.206,-0.219,-0.195,4
18,7,2006-10-12,-0.206,-0.222,-0.192,4
18,7,2006-10-13,-0.201,-0.221,-0.182,4
18,7,2006-10-14,-0.202,-0.208,-0.2,4
18,7,2006-10-15,-0.20425,-0.221,-0.194,4
18,7,2006-10-16,-0.186,-0.203,-0.167,4
18,7,2006-10-17,-0.2005,-0.207,-0.188,4
18,7,2006-10-18,-0.19625,-0.204,-0.183,4
18,7,2006-10-19,-0.18875,-0.209,-0.16,4
18,7,2006-10-20,-0.17275,-0.201,-0.159,4
18,7,2006-10-21,-0.19925,-0.208,-0.19,4
18,7,2006-10-22,-0.18875,-0.203,-0.176,4
18,7,2006-10-23,-0.184,-0.186,-0.181,4
18,7,2006-10-24,-0.18575,-0.201,-0.177,4
18,7,2006-10-25,-0.167,-0.177,-0.139,4
18,7,2006-10-26,-0.17075,-0.186,-0.159,4
18,7,2006-10-27,-0.1775,-0.186,-0.165,4
18,7,2006-10-28,-0.16725,-0.185,-0.149,4
18,7,2006-10-29,-0.176,-0.185,-0.168,4
18,7,2006-10-30,-0.1775,-0.185,-0.172,4
18,7,2006-10-31,-0.16925,-0.186,-0.147,4
18,7,2006-11-01,-0.18575,-0.194,-0.176,4
18,7,2006-11-02,-0.16575,-0.176,-0.156,4
18,7,2006-11-03,-0.15925,-0.167,-0.141,4
18,7,2006-11-04,-0.17175,-0.191,-0.156,4
18,7,2006-11-05,-0.1795,-0.193,-0.166,4
18,7,2006-11-06,-0.16375,-0.175,-0.152,4
18,7,2006-11-07,-0.1695,-0.178,-0.161,4
18,7,2006-11-08,-0.162,-0.18,-0.144,4
18,7,2006-11-09,-0.15,-0.164,-0.14,4
18,7,2006-11-10,-0.17875,-0.202,-0.163,4
18,7,2006-11-11,-0.1625,-0.166,-0.161,4
18,7,2006-11-12,-0.1605,-0.179,-0.146,4
18,7,2006-11-13,-0.1615,-0.174,-0.137,4
18,7,2006-11-14,-0.164,-0.175,-0.156,4
18,7,2006-11-15,-0.15025,-0.157,-0.14,4
18,7,2006-11-16,-0.173,-0.194,-0.139,4
18,7,2006-11-17,-0.1705,-0.198,-0.14,4
18,7,2006-11-18,-0.146,-0.158,-0.139,4
18,7,2006-11-19,-0.16325,-0.183,-0.148,4
18,7,2006-11-20,-0.15325,-0.175,-0.139,4
18,7,2006-11-21,-0.1675,-0.191,-0.156,4
18,7,2006-11-22,-0.1535,-0.159,-0.147,4
18,7,2006-11-23,-0.15875,-0.165,-0.148,4
18,7,2006-11-24,-0.18075,-0.211,-0.163,4
18,7,2006-11-25,-0.14275,-0.153,-0.127,4
18,7,2006-11-26,-0.14075,-0.153,-0.126,4
18,7,2006-11-27,-0.1575,-0.167,-0.149,4
18,7,2006-11-28,-0.15275,-0.157,-0.143,4
18,7,2006-11-29,-0.14825,-0.157,-0.139,4
18,7,2006-11-30,-0.15675,-0.166,-0.148,4
18,7,2006-12-01,-0.14825,-0.174,-0.107,4
18,7,2006-12-02,-0.163,-0.169,-0.16,4
18,7,2006-12-03,-0.15525,-0.174,-0.134,4
18,7,2006-12-04,-0.1555,-0.17,-0.143,4
18,7,2006-12-05,-0.15225,-0.164,-0.134,4
18,7,2006-12-06,-0.1415,-0.157,-0.114,4
18,7,2006-12-07,-0.15,-0.161,-0.139,4
18,7,2006-12-08,-0.15325,-0.161,-0.143,4
18,7,2006-12-09,-0.14775,-0.165,-0.13,4
18,7,2006-12-10,-0.153,-0.165,-0.142,4
18,7,2006-12-11,-0.16125,-0.201,-0.138,4
18,7,2006-12-12,-0.1485,-0.158,-0.139,4
18,7,2006-12-13,-0.13575,-0.151,-0.116,4
18,7,2006-12-14,-0.14575,-0.186,-0.111,4
18,7,2006-12-15,-0.15275,-0.156,-0.151,4
18,7,2006-12-16,-0.134,-0.139,-0.129,4
18,7,2006-12-17,-0.14325,-0.175,-0.121,4
18,7,2006-12-18,-0.1435,-0.152,-0.129,4
18,7,2006-12-19,-0.1545,-0.165,-0.142,4
18,7,2006-12-20,-0.15025,-0.159,-0.139,4
18,7,2006-12-21,-0.15275,-0.179,-0.117,4
18,7,2006-12-22,-0.16125,-0.169,-0.157,4
18,7,2006-12-23,-0.14825,-0.165,-0.116,4
18,7,2006-12-24,-0.147,-0.156,-0.138,4
18,7,2006-12-25,-0.14925,-0.156,-0.147,4
18,7,2006-12-26,-0.1545,-0.161,-0.146,4
18,7,2006-12-27,-0.14525,-0.151,-0.128,4
18,7,2006-12-28,-0.15,-0.16,-0.137,4
18,7,2006-12-29,-0.14475,-0.147,-0.141,4
18,7,2006-12-30,-0.1495,-0.156,-0.143,4
18,7,2006-12-31,-0.15325,-0.166,-0.143,4
18,7,2007-01-01,-0.151,-0.156,-0.144,4
18,7,2007-01-02,-0.14,-0.161,-0.118,4
18,7,2007-01-03,-0.1455,-0.171,-0.128,4
18,7,2007-01-04,-0.1445,-0.164,-0.138,4
18,7,2007-01-05,-0.14475,-0.151,-0.138,4
18,7,2007-01-06,-0.1465,-0.152,-0.139,4
18,7,2007-01-07,-0.14375,-0.156,-0.129,4
18,7,2007-01-08,-0.15625,-0.166,-0.147,4
18,7,2007-01-09,-0.15225,-0.166,-0.142,4
18,7,2007-01-10,-0.13275,-0.166,-0.111,4
18,7,2007-01-11,-0.14275,-0.17,-0.121,4
18,7,2007-01-12,-0.14875,-0.161,-0.139,4
18,7,2007-01-13,-0.13625,-0.161,-0.118,4
18,7,2007-01-14,-0.132,-0.143,-0.116,4
18,7,2007-01-15,-0.143,-0.156,-0.121,4
18,7,2007-01-16,-0.14575,-0.175,-0.12,4
18,7,2007-01-17,-0.15175,-0.166,-0.138,4
18,7,2007-01-18,-0.15975,-0.17,-0.147,4
18,7,2007-01-19,-0.1635,-0.174,-0.152,4
18,7,2007-01-20,-0.148,-0.173,-0.133,4
18,7,2007-01-21,-0.15125,-0.175,-0.13,4
18,7,2007-01-22,-0.16425,-0.174,-0.152,4
18,7,2007-01-23,-0.16075,-0.166,-0.156,4
18,7,2007-01-24,-0.14875,-0.164,-0.138,4
18,7,2007-01-25,-0.1725,-0.191,-0.146,4
18,7,2007-01-26,-0.14575,-0.155,-0.137,4
18,7,2007-01-27,-0.16825,-0.183,-0.155,4
18,7,2007-01-28,-0.16475,-0.183,-0.146,4
18,7,2007-01-29,-0.158,-0.165,-0.151,4
18,7,2007-01-30,-0.1655,-0.183,-0.151,4
18,7,2007-01-31,-0.15675,-0.173,-0.134,4
18,7,2007-02-01,-0.174,-0.201,-0.155,4
18,7,2007-02-02,-0.16125,-0.183,-0.139,4
18,7,2007-02-03,-0.1785,-0.192,-0.165,4
18,7,2007-02-04,-0.1765,-0.193,-0.156,4
18,7,2007-02-05,-0.181,-0.201,-0.165,4
18,7,2007-02-06,-0.18175,-0.196,-0.165,4
18,7,2007-02-07,-0.20025,-0.219,-0.188,4
18,7,2007-02-08,-0.18925,-0.201,-0.183,4
18,7,2007-02-09,-0.19925,-0.21,-0.187,4
18,7,2007-02-10,-0.202,-0.21,-0.196,4
18,7,2007-02-11,-0.219,-0.234,-0.204,4
18,7,2007-02-12,-0.2105,-0.237,-0.191,4
18,7,2007-02-13,-0.20675,-0.22,-0.196,4
18,7,2007-02-14,-0.2235,-0.233,-0.211,4
18,7,2007-02-15,-0.22175,-0.238,-0.201,4
18,7,2007-02-16,-0.227,-0.26,-0.192,4
18,7,2007-02-17,-0.223,-0.229,-0.215,4
18,7,2007-02-18,-0.2295,-0.246,-0.211,4
18,7,2007-02-19,-0.23475,-0.245,-0.227,4
18,7,2007-02-20,-0.24675,-0.263,-0.222,4
18,7,2007-02-21,-0.26075,-0.273,-0.246,4
18,7,2007-02-22,-0.2615,-0.275,-0.246,4
18,7,2007-02-23,-0.2645,-0.272,-0.255,4
18,7,2007-02-24,-0.27175,-0.287,-0.237,4
18,7,2007-02-25,-0.27575,-0.292,-0.264,4
18,7,2007-02-26,-0.2855,-0.312,-0.257,4
18,7,2007-02-27,-0.289,-0.3,-0.282,4
18,7,2007-02-28,-0.307,-0.321,-0.292,4
18,7,2007-03-01,-0.3045,-0.328,-0.292,4
18,7,2007-03-02,-0.31125,-0.319,-0.306,4
18,7,2007-03-03,-0.3365,-0.358,-0.319,4
18,7,2007-03-04,-0.33875,-0.359,-0.32,4
18,7,2007-03-05,-0.3525,-0.375,-0.338,4
18,7,2007-03-06,-0.35675,-0.373,-0.35,4
18,7,2007-03-07,-0.35875,-0.373,-0.338,4
18,7,2007-03-08,-0.3685,-0.392,-0.338,4
18,7,2007-03-09,-0.392,-0.4,-0.383,4
18,7,2007-03-10,-0.38575,-0.4,-0.375,4
18,7,2007-03-11,-0.4025,-0.424,-0.383,4
18,7,2007-03-12,-0.40575,-0.433,-0.392,4
18,7,2007-03-13,-0.41325,-0.419,-0.401,4
18,7,2007-03-14,-0.42375,-0.437,-0.401,4
18,7,2007-03-15,-0.438,-0.448,-0.428,4
18,7,2007-03-16,-0.44975,-0.457,-0.43,4
18,7,2007-03-17,-0.4765,-0.483,-0.474,4
18,7,2007-03-18,-0.47025,-0.484,-0.457,4
18,7,2007-03-19,-0.49775,-0.501,-0.489,4
18,7,2007-03-20,-0.50475,-0.51,-0.501,4
18,7,2007-03-21,-0.5105,-0.515,-0.505,4
18,7,2007-03-22,-0.50475,-0.516,-0.489,4
18,7,2007-03-23,-0.52825,-0.551,-0.519,4
18,7,2007-03-24,-0.54325,-0.556,-0.532,4
18,7,2007-03-25,-0.55325,-0.565,-0.539,4
18,7,2007-03-26,-0.56325,-0.574,-0.557,4
18,7,2007-03-27,-0.57975,-0.61,-0.567,4
18,7,2007-03-28,-0.5875,-0.609,-0.57,4
18,7,2007-03-29,-0.59375,-0.601,-0.585,4
18,7,2007-03-30,-0.597,-0.616,-0.583,4
18,7,2007-03-31,-0.62025,-0.646,-0.599,4
18,7,2007-04-01,-0.621,-0.64,-0.593,4
18,7,2007-04-02,-0.6165,-0.639,-0.604,4
18,7,2007-04-03,-0.64375,-0.672,-0.625,4
18,7,2007-04-04,-0.65325,-0.662,-0.648,4
18,7,2007-04-05,-0.66425,-0.68,-0.648,4
18,7,2007-04-06,-0.66775,-0.685,-0.658,4
18,7,2007-04-07,-0.69325,-0.708,-0.676,4
18,7,2007-04-08,-0.71225,-0.722,-0.695,4
18,7,2007-04-09,-0.7155,-0.722,-0.708,4
18,7,2007-04-10,-0.7315,-0.739,-0.727,4
18,7,2007-04-11,-0.726,-0.731,-0.719,4
18,7,2007-04-12,-0.73825,-0.74,-0.736,4
18,7,2007-04-13,-0.74725,-0.764,-0.731,4
18,7,2007-04-14,-0.7685,-0.782,-0.759,4
18,7,2007-04-15,-0.77925,-0.785,-0.777,4
18,7,2007-04-16,-0.788,-0.804,-0.778,4
18,7,2007-04-17,-0.7905,-0.809,-0.769,4
18,7,2007-04-18,-0.81,-0.824,-0.796,4
18,7,2007-04-19,-0.8205,-0.834,-0.8,4
18,7,2007-04-20,-0.81875,-0.842,-0.797,4
18,7,2007-04-21,-0.835,-0.871,-0.82,4
18,7,2007-04-22,-0.83925,-0.848,-0.826,4
18,7,2007-04-23,-0.84,-0.845,-0.83,4
18,7,2007-04-24,-0.8585,-0.867,-0.853,4
18,7,2007-04-25,-0.867,-0.887,-0.845,4
18,7,2007-04-26,-0.8685,-0.879,-0.862,4
18,7,2007-04-27,-0.8905,-0.917,-0.876,4
18,7,2007-04-28,-0.88125,-0.886,-0.879,4
18,7,2007-04-29,-0.898,-0.905,-0.894,4
18,7,2007-04-30,-0.8925,-0.903,-0.884,4
18,7,2007-05-01,-0.91775,-0.922,-0.914,4
18,7,2007-05-02,-0.91775,-0.945,-0.888,4
18,7,2007-05-03,-0.928,-0.962,-0.889,4
18,7,2007-05-04,-0.9275,-0.949,-0.907,4
18,7,2007-05-05,-0.93475,-0.949,-0.925,4
18,7,2007-05-06,-0.92675,-0.939,-0.912,4
18,7,2007-05-07,-0.9425,-0.958,-0.921,4
18,7,2007-05-08,-0.9445,-0.967,-0.922,4
18,7,2007-05-09,-0.9345,-0.946,-0.928,4
18,7,2007-05-10,-0.929,-0.937,-0.913,4
18,7,2007-05-11,-0.9385,-0.958,-0.912,4
18,7,2007-05-12,-0.92825,-0.951,-0.918,4
18,7,2007-05-13,-0.9305,-0.94,-0.92,4
18,7,2007-05-14,-0.9465,-0.972,-0.935,4
18,7,2007-05-15,-0.9425,-0.95,-0.936,4
18,7,2007-05-16,-0.91975,-0.935,-0.903,4
18,7,2007-05-17,-0.921,-0.933,-0.909,4
18,7,2007-05-18,-0.91575,-0.93,-0.903,4
18,7,2007-05-19,-0.914,-0.923,-0.904,4
18,7,2007-05-20,-0.9095,-0.917,-0.898,4
18,7,2007-05-21,-0.89775,-0.911,-0.865,4
18,7,2007-05-22,-0.91625,-0.932,-0.9,4
18,7,2007-05-23,-0.89975,-0.908,-0.894,4
18,7,2007-05-24,-0.887,-0.897,-0.87,4
18,7,2007-05-25,-0.88525,-0.903,-0.862,4
18,7,2007-05-26,-0.8935,-0.904,-0.885,4
18,7,2007-05-27,-0.8675,-0.889,-0.845,4
18,7,2007-05-28,-0.8665,-0.875,-0.856,4
18,7,2007-05-29,-0.8765,-0.885,-0.864,4
18,7,2007-05-30,-0.86975,-0.884,-0.857,4
18,7,2007-05-31,-0.85,-0.866,-0.829,4
18,7,2007-06-01,-0.8435,-0.87,-0.819,4
18,7,2007-06-02,-0.8565,-0.866,-0.852,4
18,7,2007-06-03,-0.84375,-0.852,-0.829,4
18,7,2007-06-04,-0.835,-0.843,-0.828,4
18,7,2007-06-05,-0.83925,-0.847,-0.832,4
18,7,2007-06-06,-0.82925,-0.856,-0.811,4
18,7,2007-06-07,-0.82575,-0.838,-0.81,4
18,7,2007-06-08,-0.8135,-0.823,-0.81,4
18,7,2007-06-09,-0.8285,-0.857,-0.814,4
18,7,2007-06-10,-0.81525,-0.857,-0.797,4
18,7,2007-06-11,-0.80375,-0.806,-0.801,4
18,7,2007-06-12,-0.81125,-0.816,-0.803,4
18,7,2007-06-13,-0.78725,-0.801,-0.776,4
18,7,2007-06-14,-0.78775,-0.802,-0.777,4
18,7,2007-06-15,-0.78,-0.787,-0.773,4
18,7,2007-06-16,-0.7865,-0.798,-0.77,4
18,7,2007-06-17,-0.768,-0.775,-0.758,4
18,7,2007-06-18,-0.75925,-0.778,-0.748,4
18,7,2007-06-19,-0.75025,-0.769,-0.721,4
18,7,2007-06-20,-0.76175,-0.78,-0.748,4
18,7,2007-06-21,-0.7415,-0.751,-0.719,4
18,7,2007-06-22,-0.73375,-0.751,-0.72,4
18,7,2007-06-23,-0.7205,-0.74,-0.701,4
18,7,2007-06-24,-0.7105,-0.723,-0.701,4
18,7,2007-06-25,-0.72625,-0.746,-0.71,4
18,7,2007-06-26,-0.708,-0.723,-0.686,4
18,7,2007-06-27,-0.70725,-0.714,-0.691,4
18,7,2007-06-28,-0.68075,-0.687,-0.676,4
18,7,2007-06-29,-0.67225,-0.684,-0.658,4
18,7,2007-06-30,-0.665,-0.674,-0.652,4
18,7,2007-07-01,-0.67975,-0.72,-0.664,4
18,7,2007-07-02,-0.66133,-0.677,-0.644,3
18,7,2007-07-03,-0.67075,-0.696,-0.645,4
18,7,2007-07-04,-0.647,-0.657,-0.631,4
18,7,2007-07-05,-0.63125,-0.649,-0.614,4
18,7,2007-07-06,-0.64,-0.646,-0.636,4
18,7,2007-07-07,-0.6275,-0.638,-0.613,4
18,7,2007-07-08,-0.613,-0.64,-0.563,4
18,7,2007-07-09,-0.61175,-0.631,-0.585,4
18,7,2007-07-10,-0.61725,-0.64,-0.595,4
18,7,2007-07-11,-0.59425,-0.614,-0.544,4
18,7,2007-07-12,-0.59875,-0.641,-0.548,4
18,7,2007-07-13,-0.60075,-0.62,-0.579,4
18,7,2007-07-14,-0.59325,-0.631,-0.568,4
18,7,2007-07-15,-0.5925,-0.607,-0.571,4
18,7,2007-07-16,-0.59325,-0.609,-0.586,4
18,7,2007-07-17,-0.56825,-0.586,-0.558,4
18,7,2007-07-18,-0.575,-0.583,-0.555,4
18,7,2007-07-19,-0.575,-0.601,-0.556,4
18,7,2007-07-20,-0.58825,-0.629,-0.546,4
18,7,2007-07-21,-0.56575,-0.582,-0.557,4
18,7,2007-07-22,-0.5375,-0.568,-0.502,4
18,7,2007-07-23,-0.54867,-0.566,-0.523,3
18,7,2007-07-24,-0.539,-0.572,-0.513,4
18,7,2007-07-25,-0.52,-0.556,-0.49,4
18,7,2007-07-26,-0.50425,-0.521,-0.482,4
18,7,2007-07-27,-0.53025,-0.557,-0.508,4
18,7,2007-07-28,-0.501,-0.515,-0.486,4
18,7,2007-07-29,-0.51325,-0.524,-0.504,4
18,7,2007-07-30,-0.49625,-0.536,-0.461,4
18,7,2007-07-31,-0.5085,-0.512,-0.5,4
18,7,2007-08-01,-0.51025,-0.522,-0.492,4
18,7,2007-08-02,-0.51225,-0.536,-0.477,4
18,7,2007-08-03,-0.49125,-0.503,-0.482,4
18,7,2007-08-04,-0.47,-0.492,-0.44,4
18,7,2007-08-05,-0.46125,-0.469,-0.454,4
18,7,2007-08-06,-0.47425,-0.493,-0.43,4
18,7,2007-08-07,-0.47025,-0.495,-0.445,4
18,7,2007-08-08,-0.458,-0.471,-0.45,4
18,7,2007-08-09,-0.44225,-0.463,-0.424,4
18,7,2007-08-10,-0.43575,-0.444,-0.419,4
18,7,2007-08-11,-0.44525,-0.465,-0.424,4
18,7,2007-08-12,-0.42233,-0.435,-0.404,3
18,7,2007-08-13,-0.439,-0.449,-0.428,4
18,7,2007-08-14,-0.42033,-0.439,-0.405,3
18,7,2007-08-15,-0.41875,-0.436,-0.403,4
18,7,2007-08-16,-0.40525,-0.424,-0.391,4
18,7,2007-08-17,-0.42,-0.422,-0.418,4
18,7,2007-08-18,-0.4055,-0.413,-0.399,4
18,7,2007-08-19,-0.39325,-0.404,-0.382,4
18,7,2007-08-20,-0.397,-0.408,-0.39,4
18,7,2007-08-21,-0.4095,-0.444,-0.386,4
18,7,2007-08-22,-0.37275,-0.394,-0.332,4
18,7,2007-08-23,-0.3745,-0.387,-0.359,4
18,7,2007-08-24,-0.3965,-0.408,-0.378,4
18,7,2007-08-25,-0.37875,-0.4,-0.333,4
18,7,2007-08-26,-0.378,-0.4,-0.356,4
18,7,2007-08-27,-0.37325,-0.425,-0.343,4
18,7,2007-08-28,-0.35025,-0.355,-0.346,4
18,7,2007-08-29,-0.362,-0.385,-0.337,4
18,7,2007-08-30,-0.33525,-0.367,-0.296,4
18,7,2007-08-31,-0.34625,-0.354,-0.335,4
18,7,2007-09-01,-0.34133,-0.354,-0.334,3
18,7,2007-09-02,-0.3375,-0.352,-0.324,4
18,7,2007-09-03,-0.355,-0.386,-0.331,4
18,7,2007-09-04,-0.31575,-0.348,-0.293,4
18,7,2007-09-05,-0.337,-0.354,-0.32,4
18,7,2007-09-06,-0.31525,-0.333,-0.289,4
18,7,2007-09-07,-0.3115,-0.335,-0.285,4
18,7,2007-09-08,-0.31475,-0.344,-0.294,4
18,7,2007-09-09,-0.3165,-0.33,-0.304,4
18,7,2007-09-10,-0.29975,-0.323,-0.284,4
18,7,2007-09-11,-0.302,-0.334,-0.266,4
18,7,2007-09-12,-0.28475,-0.295,-0.277,4
18,7,2007-09-13,-0.29825,-0.304,-0.282,4
18,7,2007-09-14,-0.2875,-0.316,-0.267,4
18,7,2007-09-15,-0.27,-0.294,-0.249,4
18,7,2007-09-16,-0.282,-0.324,-0.245,4
18,7,2007-09-17,-0.27225,-0.309,-0.241,4
18,7,2007-09-18,-0.2465,-0.272,-0.213,4
18,7,2007-09-19,-0.23225,-0.264,-0.163,4
18,7,2007-09-20,-0.25925,-0.266,-0.25,4
18,7,2007-09-21,-0.24575,-0.266,-0.226,4
18,7,2007-09-22,-0.25375,-0.276,-0.229,4
18,7,2007-09-23,-0.25225,-0.284,-0.204,4
18,7,2007-09-24,-0.2455,-0.268,-0.235,4
18,7,2007-09-25,-0.242,-0.263,-0.221,4
18,7,2007-09-26,-0.241,-0.258,-0.22,4
18,7,2007-09-27,-0.23875,-0.261,-0.212,4
18,7,2007-09-28,-0.24325,-0.265,-0.202,4
18,7,2007-09-29,-0.25,-0.279,-0.222,4
18,7,2007-09-30,-0.22025,-0.249,-0.203,4
18,7,2007-10-01,-0.24625,-0.295,-0.203,4
18,7,2007-10-02,-0.217,-0.249,-0.182,4
18,7,2007-10-03,-0.2345,-0.25,-0.209,4
18,7,2007-10-04,-0.224,-0.24,-0.204,4
18,7,2007-10-05,-0.228,-0.255,-0.204,4
18,7,2007-10-06,-0.196,-0.218,-0.177,4
18,7,2007-10-07,-0.21675,-0.22,-0.213,4
18,7,2007-10-08,-0.213,-0.258,-0.184,4
18,7,2007-10-09,-0.1965,-0.235,-0.122,4
18,7,2007-10-10,-0.224,-0.23,-0.221,4
18,7,2007-10-11,-0.19425,-0.226,-0.155,4
18,7,2007-10-12,-0.2135,-0.236,-0.199,4
18,7,2007-10-13,-0.1815,-0.215,-0.159,4
18,7,2007-10-14,-0.1965,-0.217,-0.159,4
18,7,2007-10-15,-0.18525,-0.203,-0.168,4
18,7,2007-10-16,-0.20825,-0.225,-0.191,4
18,7,2007-10-17,-0.2205,-0.248,-0.199,4
18,7,2007-10-18,-0.185,-0.195,-0.175,4
18,7,2007-10-19,-0.20225,-0.21,-0.193,4
18,7,2007-10-20,-0.19325,-0.211,-0.165,4
18,7,2007-10-21,-0.207,-0.211,-0.202,4
18,7,2007-10-22,-0.188,-0.209,-0.143,4
18,7,2007-10-23,-0.19125,-0.225,-0.157,4
18,7,2007-10-24,-0.17475,-0.202,-0.136,4
18,7,2007-10-25,-0.187,-0.197,-0.172,4
18,7,2007-10-26,-0.191,-0.211,-0.171,4
18,7,2007-10-27,-0.19325,-0.216,-0.166,4
18,7,2007-10-28,-0.1855,-0.193,-0.166,4
18,7,2007-10-29,-0.1925,-0.22,-0.18,4
18,7,2007-10-30,-0.19125,-0.209,-0.166,4
18,7,2007-10-31,-0.191,-0.201,-0.185,4
18,7,2007-11-01,-0.16825,-0.194,-0.127,4
18,7,2007-11-02,-0.17175,-0.187,-0.149,4
18,7,2007-11-03,-0.1935,-0.206,-0.18,4
18,7,2007-11-04,-0.16675,-0.176,-0.139,4
18,7,2007-11-05,-0.16275,-0.184,-0.146,4
18,7,2007-11-06,-0.18425,-0.206,-0.159,4
18,7,2007-11-07,-0.181,-0.193,-0.174,4
18,7,2007-11-08,-0.16825,-0.183,-0.148,4
18,7,2007-11-09,-0.17775,-0.188,-0.168,4
18,7,2007-11-10,-0.17525,-0.192,-0.16,4
18,7,2007-11-11,-0.17575,-0.192,-0.155,4
18,7,2007-11-12,-0.18525,-0.202,-0.155,4
18,7,2007-11-13,-0.174,-0.202,-0.146,4
18,7,2007-11-14,-0.17525,-0.183,-0.165,4
18,7,2007-11-15,-0.179,-0.21,-0.146,4
18,7,2007-11-16,-0.16025,-0.192,-0.124,4
18,7,2007-11-17,-0.17225,-0.182,-0.164,4
18,7,2007-11-18,-0.193,-0.214,-0.157,4
18,7,2007-11-19,-0.17475,-0.184,-0.165,4
18,7,2007-11-20,-0.166,-0.175,-0.16,4
18,7,2007-11-21,-0.157,-0.175,-0.13,4
18,7,2007-11-22,-0.17725,-0.202,-0.157,4
18,7,2007-11-23,-0.155,-0.175,-0.119,4
18,7,2007-11-24,-0.16175,-0.188,-0.114,4
18,7,2007-11-25,-0.17,-0.184,-0.156,4
18,7,2007-11-26,-0.17025,-0.19,-0.142,4
18,7,2007-11-27,-0.17225,-0.191,-0.147,4
18,7,2007-11-28,-0.17875,-0.184,-0.174,4
18,7,2007-11-29,-0.1745,-0.192,-0.157,4
18,7,2007-11-30,-0.16075,-0.211,-0.13,4
18,7,2007-12-01,-0.178,-0.192,-0.157,4
18,7,2007-12-02,-0.16525,-0.193,-0.156,4
18,7,2007-12-03,-0.16575,-0.174,-0.156,4
18,7,2007-12-04,-0.15925,-0.178,-0.138,4
18,7,2007-12-05,-0.15375,-0.165,-0.138,4
18,7,2007-12-06,-0.16775,-0.192,-0.148,4
18,7,2007-12-07,-0.185,-0.224,-0.138,4
18,7,2007-12-08,-0.16675,-0.196,-0.141,4
18,7,2007-12-09,-0.183,-0.201,-0.156,4
18,7,2007-12-10,-0.15925,-0.184,-0.141,4
18,7,2007-12-11,-0.15475,-0.173,-0.129,4
18,7,2007-12-12,-0.1695,-0.192,-0.147,4
18,7,2007-12-13,-0.15525,-0.171,-0.135,4
18,7,2007-12-14,-0.172,-0.2,-0.143,4
18,7,2007-12-15,-0.18375,-0.192,-0.173,4
18,7,2007-12-16,-0.162,-0.182,-0.119,4
18,7,2007-12-17,-0.1685,-0.209,-0.137,4
18,7,2007-12-18,-0.1575,-0.182,-0.128,4
18,7,2007-12-19,-0.1625,-0.195,-0.144,4
18,7,2007-12-20,-0.16175,-0.173,-0.147,4
18,7,2007-12-21,-0.1625,-0.191,-0.12,4
18,7,2007-12-22,-0.16925,-0.2,-0.152,4
18,7,2007-12-23,-0.1685,-0.192,-0.154,4
18,7,2007-12-24,-0.1675,-0.175,-0.16,4
18,7,2007-12-25,-0.17525,-0.196,-0.156,4
18,7,2007-12-26,-0.17475,-0.21,-0.129,4
18,7,2007-12-27,-0.1965,-0.218,-0.173,4
18,7,2007-12-28,-0.1885,-0.214,-0.165,4
18,7,2007-12-29,-0.167,-0.174,-0.16,4
18,7,2007-12-30,-0.19275,-0.214,-0.174,4
18,7,2007-12-31,-0.1635,-0.177,-0.143,4
18,7,2008-01-01,-0.17325,-0.191,-0.147,4
18,7,2008-01-02,-0.177,-0.187,-0.173,4
18,7,2008-01-03,-0.17075,-0.201,-0.124,4
18,7,2008-01-04,-0.17375,-0.191,-0.156,4
18,7,2008-01-05,-0.18525,-0.192,-0.165,4
18,7,2008-01-06,-0.17625,-0.201,-0.156,4
18,7,2008-01-07,-0.18925,-0.229,-0.165,4
18,7,2008-01-08,-0.19875,-0.215,-0.183,4
18,7,2008-01-09,-0.20225,-0.211,-0.192,4
18,7,2008-01-10,-0.218,-0.255,-0.183,4
18,7,2008-01-11,-0.20275,-0.228,-0.182,4
18,7,2008-01-12,-0.1985,-0.215,-0.178,4
18,7,2008-01-13,-0.21325,-0.223,-0.187,4
18,7,2008-01-14,-0.22225,-0.231,-0.211,4
18,7,2008-01-15,-0.21375,-0.255,-0.173,4
18,7,2008-01-16,-0.20075,-0.219,-0.182,4
18,7,2008-01-17,-0.2435,-0.26,-0.233,4
18,7,2008-01-18,-0.244,-0.256,-0.219,4
18,7,2008-01-19,-0.241,-0.259,-0.22,4
18,7,2008-01-20,-0.2575,-0.286,-0.233,4
18,7,2008-01-21,-0.252,-0.268,-0.238,4
18,7,2008-01-22,-0.27,-0.296,-0.237,4
18,7,2008-01-23,-0.25825,-0.291,-0.218,4
18,7,2008-01-24,-0.26825,-0.278,-0.247,4
18,7,2008-01-25,-0.28475,-0.31,-0.255,4
18,7,2008-01-26,-0.2835,-0.319,-0.269,4
18,7,2008-01-27,-0.28925,-0.301,-0.273,4
18,7,2008-01-28,-0.2845,-0.296,-0.278,4
18,7,2008-01-29,-0.30575,-0.324,-0.287,4
18,7,2008-01-30,-0.31875,-0.337,-0.301,4
18,7,2008-01-31,-0.34625,-0.373,-0.309,4
18,7,2008-02-01,-0.34325,-0.364,-0.328,4
18,7,2008-02-02,-0.33825,-0.355,-0.318,4
18,7,2008-02-03,-0.35725,-0.373,-0.328,4
18,7,2008-02-04,-0.3455,-0.373,-0.33,4
18,7,2008-02-05,-0.37,-0.384,-0.355,4
18,7,2008-02-06,-0.371,-0.392,-0.362,4
18,7,2008-02-07,-0.39375,-0.441,-0.361,4
18,7,2008-02-08,-0.3975,-0.414,-0.391,4
18,7,2008-02-09,-0.39425,-0.432,-0.373,4
18,7,2008-02-10,-0.412,-0.433,-0.383,4
18,7,2008-02-11,-0.41775,-0.432,-0.41,4
18,7,2008-02-12,-0.415,-0.428,-0.396,4
18,7,2008-02-13,-0.4275,-0.455,-0.4,4
18,7,2008-02-14,-0.45075,-0.473,-0.436,4
18,7,2008-02-15,-0.45275,-0.473,-0.433,4
18,7,2008-02-16,-0.47375,-0.51,-0.455,4
18,7,2008-02-17,-0.50475,-0.546,-0.463,4
18,7,2008-02-18,-0.5075,-0.519,-0.492,4
18,7,2008-02-19,-0.49575,-0.511,-0.463,4
18,7,2008-02-20,-0.49475,-0.526,-0.469,4
18,7,2008-02-21,-0.516,-0.528,-0.51,4
18,7,2008-02-22,-0.547,-0.555,-0.539,4
18,7,2008-02-23,-0.54525,-0.565,-0.524,4
18,7,2008-02-24,-0.53925,-0.559,-0.524,4
18,7,2008-02-25,-0.56,-0.59,-0.543,4
18,7,2008-02-26,-0.577,-0.598,-0.564,4
18,7,2008-02-27,-0.567,-0.579,-0.558,4
18,7,2008-02-28,-0.587,-0.598,-0.574,4
18,7,2008-02-29,-0.6025,-0.636,-0.577,4
18,7,2008-03-01,-0.634,-0.648,-0.62,4
18,7,2008-03-02,-0.64675,-0.685,-0.62,4
18,7,2008-03-03,-0.65225,-0.677,-0.618,4
18,7,2008-03-04,-0.651,-0.689,-0.633,4
18,7,2008-03-05,-0.6905,-0.728,-0.657,4
18,7,2008-03-06,-0.69225,-0.698,-0.685,4
18,7,2008-03-07,-0.72075,-0.739,-0.695,4
18,7,2008-03-08,-0.70325,-0.73,-0.676,4
18,7,2008-03-09,-0.7395,-0.79,-0.71,4
18,7,2008-03-10,-0.73625,-0.773,-0.693,4
18,7,2008-03-11,-0.75525,-0.767,-0.726,4
18,7,2008-03-12,-0.78725,-0.805,-0.767,4
18,7,2008-03-13,-0.78,-0.801,-0.744,4
18,7,2008-03-14,-0.808,-0.841,-0.789,4
18,7,2008-03-15,-0.79875,-0.829,-0.776,4
18,7,2008-03-16,-0.82575,-0.857,-0.786,4
18,7,2008-03-17,-0.83125,-0.838,-0.823,4
18,7,2008-03-18,-0.84825,-0.862,-0.83,4
18,7,2008-03-19,-0.86425,-0.878,-0.851,4
18,7,2008-03-20,-0.8695,-0.884,-0.851,4
18,7,2008-03-21,-0.88575,-0.899,-0.869,4
18,7,2008-03-22,-0.88975,-0.901,-0.878,4
18,7,2008-03-23,-0.89875,-0.911,-0.891,4
18,7,2008-03-24,-0.919,-0.924,-0.915,4
18,7,2008-03-25,-0.9215,-0.934,-0.904,4
18,7,2008-03-26,-0.93675,-0.953,-0.93,4
18,7,2008-03-27,-0.95375,-0.966,-0.925,4
18,7,2008-03-28,-0.9685,-0.983,-0.952,4
18,7,2008-03-29,-0.95775,-0.972,-0.939,4
18,7,2008-03-30,-0.96175,-0.98,-0.943,4
18,7,2008-03-31,-0.98225,-1.004,-0.951,4
18,7,2008-04-01,-0.99975,-1.018,-0.99,4
18,7,2008-04-02,-1.00175,-1.019,-0.962,4
18,7,2008-04-03,-1.0225,-1.055,-1.008,4
18,7,2008-04-04,-1.0025,-1.042,-0.975,4
18,7,2008-04-05,-1.0255,-1.041,-0.999,4
18,7,2008-04-06,-1.03575,-1.071,-1.017,4
18,7,2008-04-07,-1.0445,-1.064,-1.027,4
18,7,2008-04-08,-1.046,-1.07,-1.023,4
18,7,2008-04-09,-1.0735,-1.092,-1.046,4
18,7,2008-04-10,-1.0525,-1.066,-1.019,4
18,7,2008-04-11,-1.0665,-1.085,-1.042,4
18,7,2008-04-12,-1.0755,-1.107,-1.056,4
18,7,2008-04-13,-1.084,-1.106,-1.046,4
18,7,2008-04-14,-1.08875,-1.114,-1.051,4
18,7,2008-04-15,-1.09225,-1.126,-1.064,4
18,7,2008-04-16,-1.12175,-1.158,-1.093,4
18,7,2008-04-17,-1.12425,-1.139,-1.093,4
18,7,2008-04-18,-1.13,-1.149,-1.116,4
18,7,2008-04-19,-1.1525,-1.168,-1.121,4
18,7,2008-04-20,-1.11525,-1.145,-1.093,4
18,7,2008-04-21,-1.138,-1.149,-1.121,4
18,7,2008-04-22,-1.16025,-1.186,-1.132,4
18,7,2008-04-23,-1.17275,-1.186,-1.146,4
18,7,2008-04-24,-1.172,-1.181,-1.154,4
18,7,2008-04-25,-1.17425,-1.195,-1.144,4
18,7,2008-04-26,-1.185,-1.199,-1.159,4
18,7,2008-04-27,-1.183,-1.196,-1.168,4
18,7,2008-04-28,-1.191,-1.205,-1.172,4
18,7,2008-04-29,-1.20675,-1.223,-1.191,4
18,7,2008-04-30,-1.204,-1.225,-1.157,4
18,7,2008-05-01,-1.19575,-1.239,-1.177,4
18,7,2008-05-02,-1.22025,-1.25,-1.196,4
18,7,2008-05-03,-1.19275,-1.205,-1.178,4
18,7,2008-05-04,-1.22675,-1.257,-1.201,4
18,7,2008-05-05,-1.222,-1.243,-1.201,4
18,7,2008-05-06,-1.24575,-1.281,-1.215,4
18,7,2008-05-07,-1.24975,-1.267,-1.224,4
18,7,2008-05-08,-1.2405,-1.272,-1.22,4
18,7,2008-05-09,-1.222,-1.243,-1.204,4
18,7,2008-05-10,-1.25675,-1.293,-1.21,4
18,7,2008-05-11,-1.25925,-1.281,-1.238,4
18,7,2008-05-12,-1.2375,-1.252,-1.229,4
18,7,2008-05-13,-1.2585,-1.281,-1.229,4
18,7,2008-05-14,-1.2735,-1.322,-1.234,4
18,7,2008-05-15,-1.2715,-1.295,-1.253,4
18,7,2008-05-16,-1.28875,-1.301,-1.278,4
18,7,2008-05-17,-1.263,-1.29,-1.239,4
18,7,2008-05-18,-1.26825,-1.276,-1.263,4
18,7,2008-05-19,-1.2855,-1.306,-1.251,4
18,7,2008-05-20,-1.267,-1.284,-1.249,4
18,7,2008-05-21,-1.2745,-1.313,-1.253,4
18,7,2008-05-22,-1.2695,-1.299,-1.228,4
18,7,2008-05-23,-1.26325,-1.271,-1.254,4
18,7,2008-05-24,-1.286,-1.326,-1.252,4
18,7,2008-05-25,-1.2905,-1.308,-1.276,4
18,7,2008-05-26,-1.29875,-1.324,-1.282,4
18,7,2008-05-27,-1.30375,-1.326,-1.293,4
18,7,2008-05-28,-1.27425,-1.295,-1.264,4
18,7,2008-05-29,-1.2895,-1.314,-1.277,4
18,7,2008-05-30,-1.3055,-1.347,-1.264,4
18,7,2008-05-31,-1.28375,-1.29,-1.276,4
18,7,2008-06-01,-1.27725,-1.335,-1.22,4
18,7,2008-06-02,-1.29,-1.309,-1.261,4
18,7,2008-06-03,-1.28725,-1.314,-1.25,4
18,7,2008-06-04,-1.25475,-1.276,-1.227,4
18,7,2008-06-05,-1.26675,-1.293,-1.24,4
18,7,2008-06-06,-1.2715,-1.287,-1.241,4
18,7,2008-06-07,-1.25475,-1.272,-1.227,4
18,7,2008-06-08,-1.23525,-1.26,-1.205,4
18,7,2008-06-09,-1.2395,-1.262,-1.198,4
18,7,2008-06-10,-1.2395,-1.262,-1.222,4
18,7,2008-06-11,-1.23775,-1.267,-1.216,4
18,7,2008-06-12,-1.216,-1.253,-1.182,4
18,7,2008-06-13,-1.213,-1.24,-1.187,4
18,7,2008-06-14,-1.2075,-1.241,-1.141,4
18,7,2008-06-15,-1.19025,-1.211,-1.17,4
18,7,2008-06-16,-1.1785,-1.215,-1.131,4
18,7,2008-06-17,-1.16825,-1.203,-1.145,4
18,7,2008-06-18,-1.15725,-1.181,-1.141,4
18,7,2008-06-19,-1.13325,-1.176,-1.074,4
18,7,2008-06-20,-1.1125,-1.159,-1.076,4
18,7,2008-06-21,-1.11875,-1.16,-1.083,4
18,7,2008-06-22,-1.131,-1.146,-1.115,4
18,7,2008-06-23,-1.092,-1.119,-1.066,4
18,7,2008-06-24,-1.1145,-1.128,-1.094,4
18,7,2008-06-25,-1.096,-1.136,-1.079,4
18,7,2008-06-26,-1.03775,-1.053,-1.032,4
18,7,2008-06-27,-1.05775,-1.089,-1.001,4
18,7,2008-06-28,-1.02475,-1.078,-0.982,4
18,7,2008-06-29,-1.0295,-1.083,-0.991,4
18,7,2008-06-30,-1.009,-1.027,-0.984,4
18,7,2008-07-01,-1.0255,-1.032,-1.007,4
18,7,2008-07-02,-1.01633,-1.039,-0.983,3
18,7,2008-07-03,NA,NA,NA,0
18,7,2008-07-04,NA,NA,NA,0
18,7,2008-07-05,NA,NA,NA,0
18,7,2008-07-06,NA,NA,NA,0
18,7,2008-07-07,NA,NA,NA,0
18,7,2008-07-08,NA,NA,NA,0
18,7,2008-07-09,NA,NA,NA,0
18,7,2008-07-10,NA,NA,NA,0
18,7,2008-07-11,NA,NA,NA,0
18,7,2008-07-12,NA,NA,NA,0
18,7,2008-07-13,-0.982,-0.982,-0.982,1
18,7,2008-07-14,-0.9855,-1.016,-0.933,4
18,7,2008-07-15,-0.96475,-0.995,-0.927,4
18,7,2008-07-16,-0.92325,-0.944,-0.894,4
18,7,2008-07-17,-0.956,-0.979,-0.914,4
18,7,2008-07-18,-0.9415,-0.97,-0.908,4
18,7,2008-07-19,-0.932,-0.955,-0.904,4
18,7,2008-07-20,-0.918,-0.935,-0.898,4
18,7,2008-07-21,-0.907,-0.944,-0.835,4
18,7,2008-07-22,-0.8875,-0.915,-0.851,4
18,7,2008-07-23,-0.90225,-0.928,-0.874,4
18,7,2008-07-24,-0.8965,-0.926,-0.876,4
18,7,2008-07-25,-0.83175,-0.857,-0.793,4
18,7,2008-07-26,-0.8405,-0.867,-0.806,4
18,7,2008-07-27,-0.81325,-0.881,-0.764,4
18,7,2008-07-28,-0.8145,-0.859,-0.789,4
18,7,2008-07-29,-0.815,-0.885,-0.738,4
18,7,2008-07-30,-0.78125,-0.807,-0.747,4
18,7,2008-07-31,-0.78325,-0.82,-0.75,4
18,7,2008-08-01,-0.73825,-0.77,-0.711,4
18,7,2008-08-02,-0.74975,-0.769,-0.723,4
18,7,2008-08-03,-0.7425,-0.77,-0.728,4
18,7,2008-08-04,-0.708,-0.748,-0.62,4
18,7,2008-08-05,-0.61225,-0.635,-0.584,4
18,7,2008-08-06,-0.628,-0.644,-0.602,4
18,7,2008-08-07,-0.61375,-0.661,-0.577,4
18,7,2008-08-08,-0.61825,-0.642,-0.595,4
18,7,2008-08-09,-0.58375,-0.599,-0.562,4
18,7,2008-08-10,-0.581,-0.596,-0.572,4
18,7,2008-08-11,-0.58025,-0.611,-0.552,4
18,7,2008-08-12,-0.549,-0.599,-0.528,4
18,7,2008-08-13,-0.57925,-0.604,-0.549,4
18,7,2008-08-14,-0.529,-0.538,-0.522,4
18,7,2008-08-15,-0.51325,-0.523,-0.499,4
18,7,2008-08-16,-0.504,-0.549,-0.483,4
18,7,2008-08-17,-0.51525,-0.572,-0.486,4
18,7,2008-08-18,-0.5095,-0.529,-0.493,4
18,7,2008-08-19,-0.48675,-0.504,-0.465,4
18,7,2008-08-20,-0.48325,-0.504,-0.47,4
18,7,2008-08-21,-0.452,-0.461,-0.448,4
18,7,2008-08-22,-0.47525,-0.496,-0.452,4
18,7,2008-08-23,-0.4625,-0.49,-0.431,4
18,7,2008-08-24,-0.45475,-0.466,-0.437,4
18,7,2008-08-25,-0.443,-0.472,-0.405,4
18,7,2008-08-26,-0.41975,-0.435,-0.394,4
18,7,2008-08-27,-0.428,-0.462,-0.382,4
18,7,2008-08-28,-0.39825,-0.406,-0.395,4
18,7,2008-08-29,-0.42075,-0.45,-0.403,4
18,7,2008-08-30,-0.38375,-0.43,-0.351,4
18,7,2008-08-31,-0.39525,-0.441,-0.355,4
18,7,2008-09-01,-0.40575,-0.423,-0.371,4
18,7,2008-09-02,-0.37775,-0.399,-0.365,4
18,7,2008-09-03,-0.35925,-0.376,-0.338,4
18,7,2008-09-04,-0.3585,-0.386,-0.339,4
18,7,2008-09-05,-0.33075,-0.358,-0.3,4
18,7,2008-09-06,-0.34725,-0.373,-0.328,4
18,7,2008-09-07,-0.33025,-0.346,-0.313,4
18,7,2008-09-08,-0.32775,-0.342,-0.311,4
18,7,2008-09-09,-0.33025,-0.377,-0.294,4
18,7,2008-09-10,-0.339,-0.388,-0.319,4
18,7,2008-09-11,-0.33325,-0.352,-0.318,4
18,7,2008-09-12,-0.34625,-0.354,-0.34,4
18,7,2008-09-13,-0.343,-0.371,-0.304,4
18,7,2008-09-14,-0.2755,-0.303,-0.229,4
18,7,2008-09-15,-0.31325,-0.325,-0.303,4
18,7,2008-09-16,-0.274,-0.298,-0.25,4
18,7,2008-09-17,-0.2885,-0.302,-0.264,4
18,7,2008-09-18,-0.26175,-0.293,-0.221,4
18,7,2008-09-19,-0.2835,-0.312,-0.253,4
18,7,2008-09-20,-0.26825,-0.289,-0.242,4
18,7,2008-09-21,-0.25425,-0.289,-0.225,4
18,7,2008-09-22,-0.2465,-0.263,-0.216,4
18,7,2008-09-23,-0.266,-0.279,-0.254,4
18,7,2008-09-24,-0.252,-0.271,-0.227,4
18,7,2008-09-25,-0.24025,-0.249,-0.234,4
18,7,2008-09-26,-0.218,-0.257,-0.172,4
18,7,2008-09-27,-0.25875,-0.281,-0.244,4
18,7,2008-09-28,-0.24325,-0.264,-0.226,4
18,7,2008-09-29,-0.24525,-0.267,-0.219,4
18,7,2008-09-30,-0.24125,-0.246,-0.236,4
18,7,2008-10-01,-0.20875,-0.23,-0.181,4
18,7,2008-10-02,-0.19925,-0.219,-0.153,4
18,7,2008-10-03,-0.21775,-0.233,-0.204,4
18,7,2008-10-04,-0.2095,-0.234,-0.184,4
18,7,2008-10-05,-0.213,-0.22,-0.208,4
18,7,2008-10-06,-0.206,-0.23,-0.187,4
18,7,2008-10-07,-0.20925,-0.218,-0.203,4
18,7,2008-10-08,-0.1985,-0.204,-0.194,4
18,7,2008-10-09,-0.18425,-0.203,-0.14,4
18,7,2008-10-10,-0.1915,-0.212,-0.167,4
18,7,2008-10-11,-0.1775,-0.201,-0.148,4
18,7,2008-10-12,-0.18475,-0.203,-0.164,4
18,7,2008-10-13,-0.185,-0.199,-0.159,4
18,7,2008-10-14,-0.1815,-0.196,-0.168,4
18,7,2008-10-15,-0.18375,-0.195,-0.167,4
18,7,2008-10-16,-0.1665,-0.188,-0.144,4
18,7,2008-10-17,-0.17225,-0.193,-0.139,4
18,7,2008-10-18,-0.18025,-0.198,-0.167,4
18,7,2008-10-19,-0.17725,-0.207,-0.149,4
18,7,2008-10-20,-0.15875,-0.175,-0.13,4
18,7,2008-10-21,-0.164,-0.181,-0.149,4
18,7,2008-10-22,-0.161,-0.164,-0.158,4
18,7,2008-10-23,-0.1685,-0.19,-0.14,4
18,7,2008-10-24,-0.15475,-0.185,-0.136,4
18,7,2008-10-25,-0.15925,-0.168,-0.149,4
18,7,2008-10-26,-0.1465,-0.162,-0.126,4
18,7,2008-10-27,-0.172,-0.209,-0.149,4
18,7,2008-10-28,-0.15825,-0.166,-0.149,4
18,7,2008-10-29,-0.16825,-0.203,-0.131,4
18,7,2008-10-30,-0.17325,-0.193,-0.158,4
18,7,2008-10-31,-0.16925,-0.194,-0.14,4
18,7,2008-11-01,-0.1485,-0.185,-0.132,4
18,7,2008-11-02,-0.14675,-0.195,-0.095,4
18,7,2008-11-03,-0.1685,-0.203,-0.13,4
18,7,2008-11-04,-0.13475,-0.17,-0.095,4
18,7,2008-11-05,-0.12975,-0.166,-0.05,4
18,7,2008-11-06,-0.1235,-0.185,-0.045,4
18,7,2008-11-07,-0.11325,-0.153,-0.044,4
18,7,2008-11-08,-0.15225,-0.193,-0.103,4
18,7,2008-11-09,-0.13075,-0.157,-0.101,4
18,7,2008-11-10,-0.14025,-0.153,-0.111,4
18,7,2008-11-11,-0.17075,-0.211,-0.112,4
18,7,2008-11-12,-0.14825,-0.176,-0.135,4
18,7,2008-11-13,-0.12525,-0.16,-0.089,4
18,7,2008-11-14,-0.1365,-0.153,-0.116,4
18,7,2008-11-15,-0.1595,-0.234,-0.125,4
18,7,2008-11-16,-0.13675,-0.189,-0.081,4
18,7,2008-11-17,-0.15325,-0.184,-0.125,4
18,7,2008-11-18,-0.1655,-0.192,-0.139,4
18,7,2008-11-19,-0.13875,-0.193,-0.094,4
18,7,2008-11-20,-0.16675,-0.184,-0.16,4
18,7,2008-11-21,-0.1305,-0.157,-0.111,4
18,7,2008-11-22,-0.151,-0.206,-0.111,4
18,7,2008-11-23,-0.12175,-0.147,-0.102,4
18,7,2008-11-24,-0.16425,-0.174,-0.156,4
18,7,2008-11-25,-0.13775,-0.169,-0.106,4
18,7,2008-11-26,-0.14025,-0.174,-0.093,4
18,7,2008-11-27,-0.1405,-0.172,-0.12,4
18,7,2008-11-28,-0.14,-0.156,-0.111,4
18,7,2008-11-29,-0.141,-0.156,-0.118,4
18,7,2008-11-30,-0.143,-0.187,-0.088,4
18,7,2008-12-01,-0.15625,-0.188,-0.138,4
18,7,2008-12-02,-0.14475,-0.174,-0.129,4
18,7,2008-12-03,-0.111,-0.159,-0.049,4
18,7,2008-12-04,-0.1365,-0.165,-0.119,4
18,7,2008-12-05,-0.12775,-0.147,-0.093,4
18,7,2008-12-06,-0.13225,-0.176,-0.102,4
18,7,2008-12-07,-0.13525,-0.16,-0.088,4
18,7,2008-12-08,-0.13625,-0.174,-0.108,4
18,7,2008-12-09,-0.15275,-0.201,-0.106,4
18,7,2008-12-10,-0.146,-0.19,-0.106,4
18,7,2008-12-11,-0.1535,-0.201,-0.115,4
18,7,2008-12-12,-0.12325,-0.156,-0.111,4
18,7,2008-12-13,-0.15075,-0.196,-0.097,4
18,7,2008-12-14,-0.14275,-0.157,-0.124,4
18,7,2008-12-15,-0.1275,-0.153,-0.084,4
18,7,2008-12-16,-0.152,-0.165,-0.121,4
18,7,2008-12-17,-0.16475,-0.192,-0.147,4
18,7,2008-12-18,-0.148,-0.161,-0.128,4
18,7,2008-12-19,-0.12375,-0.143,-0.102,4
18,7,2008-12-20,-0.14725,-0.184,-0.12,4
18,7,2008-12-21,-0.141,-0.183,-0.094,4
18,7,2008-12-22,-0.1355,-0.182,-0.102,4
18,7,2008-12-23,-0.13625,-0.148,-0.112,4
18,7,2008-12-24,-0.1585,-0.193,-0.12,4
18,7,2008-12-25,-0.1325,-0.165,-0.111,4
18,7,2008-12-26,-0.149,-0.165,-0.12,4
18,7,2008-12-27,-0.1475,-0.174,-0.129,4
18,7,2008-12-28,-0.1575,-0.182,-0.146,4
18,7,2008-12-29,-0.1375,-0.165,-0.11,4
18,7,2008-12-30,-0.13325,-0.165,-0.115,4
18,7,2008-12-31,-0.13525,-0.15,-0.12,4
18,7,2009-01-01,-0.131,-0.158,-0.108,4
18,7,2009-01-02,-0.14225,-0.174,-0.12,4
18,7,2009-01-03,-0.15825,-0.17,-0.145,4
18,7,2009-01-04,-0.158,-0.173,-0.146,4
18,7,2009-01-05,-0.145,-0.182,-0.124,4
18,7,2009-01-06,-0.14275,-0.168,-0.106,4
18,7,2009-01-07,-0.15475,-0.184,-0.12,4
18,7,2009-01-08,-0.16025,-0.174,-0.128,4
18,7,2009-01-09,-0.14975,-0.171,-0.142,4
18,7,2009-01-10,-0.1285,-0.155,-0.092,4
18,7,2009-01-11,-0.14975,-0.172,-0.128,4
18,7,2009-01-12,-0.14925,-0.17,-0.124,4
18,7,2009-01-13,-0.15075,-0.164,-0.134,4
18,7,2009-01-14,-0.1365,-0.142,-0.125,4
18,7,2009-01-15,-0.1355,-0.142,-0.125,4
18,7,2009-01-16,-0.161,-0.192,-0.144,4
18,7,2009-01-17,-0.1465,-0.169,-0.136,4
18,7,2009-01-18,-0.146,-0.151,-0.137,4
18,7,2009-01-19,-0.165,-0.174,-0.157,4
18,7,2009-01-20,-0.15925,-0.183,-0.143,4
18,7,2009-01-21,-0.1525,-0.172,-0.133,4
18,7,2009-01-22,-0.16825,-0.202,-0.141,4
18,7,2009-01-23,-0.14575,-0.174,-0.106,4
18,7,2009-01-24,-0.13725,-0.173,-0.111,4
18,7,2009-01-25,-0.14725,-0.166,-0.111,4
18,7,2009-01-26,-0.15025,-0.173,-0.129,4
18,7,2009-01-27,-0.16975,-0.183,-0.146,4
18,7,2009-01-28,-0.156,-0.183,-0.129,4
18,7,2009-01-29,-0.16025,-0.178,-0.142,4
18,7,2009-01-30,-0.1715,-0.192,-0.156,4
18,7,2009-01-31,-0.179,-0.198,-0.164,4
18,7,2009-02-01,-0.17625,-0.187,-0.169,4
18,7,2009-02-02,-0.15825,-0.172,-0.135,4
18,7,2009-02-03,-0.167,-0.171,-0.162,4
18,7,2009-02-04,-0.17075,-0.187,-0.143,4
18,7,2009-02-05,-0.177,-0.192,-0.17,4
18,7,2009-02-06,-0.16375,-0.174,-0.151,4
18,7,2009-02-07,-0.19025,-0.197,-0.183,4
18,7,2009-02-08,-0.19275,-0.205,-0.169,4
18,7,2009-02-09,-0.19475,-0.219,-0.157,4
18,7,2009-02-10,-0.201,-0.219,-0.192,4
18,7,2009-02-11,-0.19675,-0.21,-0.185,4
18,7,2009-02-12,-0.2135,-0.219,-0.207,4
18,7,2009-02-13,-0.209,-0.245,-0.173,4
18,7,2009-02-14,-0.21925,-0.232,-0.209,4
18,7,2009-02-15,-0.2235,-0.236,-0.214,4
18,7,2009-02-16,-0.243,-0.273,-0.23,4
18,7,2009-02-17,-0.22525,-0.241,-0.21,4
18,7,2009-02-18,-0.22675,-0.246,-0.205,4
18,7,2009-02-19,-0.24375,-0.246,-0.238,4
18,7,2009-02-20,-0.264,-0.272,-0.256,4
18,7,2009-02-21,-0.26025,-0.283,-0.237,4
18,7,2009-02-22,-0.2575,-0.274,-0.237,4
18,7,2009-02-23,-0.26325,-0.292,-0.246,4
18,7,2009-02-24,-0.279,-0.299,-0.257,4
18,7,2009-02-25,-0.2805,-0.292,-0.269,4
18,7,2009-02-26,-0.28475,-0.306,-0.265,4
18,7,2009-02-27,-0.29425,-0.304,-0.275,4
18,7,2009-02-28,-0.2925,-0.315,-0.252,4
18,7,2009-03-01,-0.3145,-0.323,-0.304,4
18,7,2009-03-02,-0.31075,-0.329,-0.302,4
18,7,2009-03-03,-0.321,-0.342,-0.306,4
18,7,2009-03-04,-0.349,-0.365,-0.324,4
18,7,2009-03-05,-0.35075,-0.36,-0.339,4
18,7,2009-03-06,-0.357,-0.379,-0.342,4
18,7,2009-03-07,-0.34975,-0.382,-0.333,4
18,7,2009-03-08,-0.366,-0.406,-0.327,4
18,7,2009-03-09,-0.341,-0.37,-0.323,4
18,7,2009-03-10,-0.36575,-0.405,-0.338,4
18,7,2009-03-11,-0.382,-0.41,-0.365,4
18,7,2009-03-12,-0.37475,-0.383,-0.36,4
18,7,2009-03-13,-0.39675,-0.411,-0.378,4
18,7,2009-03-14,-0.39225,-0.42,-0.369,4
18,7,2009-03-15,-0.40375,-0.421,-0.369,4
18,7,2009-03-16,-0.42125,-0.446,-0.387,4
18,7,2009-03-17,-0.42675,-0.458,-0.406,4
18,7,2009-03-18,-0.4405,-0.475,-0.42,4
18,7,2009-03-19,-0.44425,-0.455,-0.429,4
18,7,2009-03-20,-0.459,-0.473,-0.451,4
18,7,2009-03-21,-0.45875,-0.478,-0.445,4
18,7,2009-03-22,-0.48425,-0.501,-0.471,4
18,7,2009-03-23,-0.46175,-0.488,-0.41,4
18,7,2009-03-24,-0.47725,-0.492,-0.455,4
18,7,2009-03-25,-0.47175,-0.485,-0.447,4
18,7,2009-03-26,-0.49425,-0.505,-0.488,4
18,7,2009-03-27,-0.49375,-0.501,-0.479,4
18,7,2009-03-28,-0.506,-0.511,-0.501,4
18,7,2009-03-29,-0.52,-0.543,-0.502,4
18,7,2009-03-30,-0.525,-0.529,-0.52,4
18,7,2009-03-31,-0.5305,-0.539,-0.521,4
18,7,2009-04-01,-0.532,-0.543,-0.52,4
18,7,2009-04-02,-0.5325,-0.553,-0.502,4
18,7,2009-04-03,-0.538,-0.576,-0.507,4
18,7,2009-04-04,-0.57,-0.593,-0.553,4
18,7,2009-04-05,-0.54375,-0.574,-0.524,4
18,7,2009-04-06,-0.574,-0.593,-0.547,4
18,7,2009-04-07,-0.563,-0.58,-0.539,4
18,7,2009-04-08,-0.59575,-0.621,-0.566,4
18,7,2009-04-09,-0.59075,-0.614,-0.575,4
18,7,2009-04-10,-0.58125,-0.604,-0.548,4
18,7,2009-04-11,-0.596,-0.621,-0.581,4
18,7,2009-04-12,-0.615,-0.622,-0.612,4
18,7,2009-04-13,-0.6115,-0.621,-0.598,4
18,7,2009-04-14,-0.63075,-0.648,-0.622,4
18,7,2009-04-15,-0.62525,-0.677,-0.58,4
18,7,2009-04-16,-0.63575,-0.649,-0.622,4
18,7,2009-04-17,-0.645,-0.66,-0.63,4
18,7,2009-04-18,-0.6615,-0.695,-0.639,4
18,7,2009-04-19,-0.656,-0.677,-0.631,4
18,7,2009-04-20,-0.65225,-0.681,-0.622,4
18,7,2009-04-21,-0.66375,-0.676,-0.658,4
18,7,2009-04-22,-0.6775,-0.685,-0.668,4
18,7,2009-04-23,-0.68525,-0.709,-0.649,4
18,7,2009-04-24,-0.6785,-0.694,-0.659,4
18,7,2009-04-25,-0.68625,-0.699,-0.676,4
18,7,2009-04-26,-0.691,-0.698,-0.677,4
18,7,2009-04-27,-0.711,-0.723,-0.704,4
18,7,2009-04-28,-0.702,-0.723,-0.677,4
18,7,2009-04-29,-0.69975,-0.705,-0.695,4
18,7,2009-04-30,-0.7145,-0.722,-0.707,4
18,7,2009-05-01,-0.7175,-0.741,-0.699,4
18,7,2009-05-02,-0.72125,-0.732,-0.713,4
18,7,2009-05-03,-0.731,-0.752,-0.708,4
18,7,2009-05-04,-0.73125,-0.755,-0.698,4
18,7,2009-05-05,-0.72175,-0.732,-0.715,4
18,7,2009-05-06,-0.74075,-0.773,-0.723,4
18,7,2009-05-07,-0.73175,-0.741,-0.713,4
18,7,2009-05-08,-0.75475,-0.792,-0.718,4
18,7,2009-05-09,-0.762,-0.801,-0.746,4
18,7,2009-05-10,-0.7505,-0.769,-0.737,4
18,7,2009-05-11,-0.7595,-0.783,-0.741,4
18,7,2009-05-12,-0.7595,-0.764,-0.755,4
18,7,2009-05-13,-0.77075,-0.792,-0.754,4
18,7,2009-05-14,-0.771,-0.778,-0.764,4
18,7,2009-05-15,-0.75025,-0.783,-0.736,4
18,7,2009-05-16,-0.771,-0.778,-0.755,4
18,7,2009-05-17,-0.7695,-0.778,-0.764,4
18,7,2009-05-18,-0.76775,-0.792,-0.74,4
18,7,2009-05-19,-0.7595,-0.769,-0.75,4
18,7,2009-05-20,-0.77875,-0.787,-0.769,4
18,7,2009-05-21,-0.7645,-0.79,-0.747,4
18,7,2009-05-22,-0.7895,-0.797,-0.774,4
18,7,2009-05-23,-0.7885,-0.808,-0.764,4
18,7,2009-05-24,-0.79425,-0.814,-0.761,4
18,7,2009-05-25,-0.75425,-0.766,-0.746,4
18,7,2009-05-26,-0.7785,-0.798,-0.761,4
18,7,2009-05-27,-0.79425,-0.813,-0.774,4
18,7,2009-05-28,-0.77325,-0.806,-0.747,4
18,7,2009-05-29,-0.78875,-0.813,-0.746,4
18,7,2009-05-30,-0.76325,-0.769,-0.754,4
18,7,2009-05-31,-0.7585,-0.77,-0.737,4
18,7,2009-06-01,-0.7725,-0.788,-0.747,4
18,7,2009-06-02,-0.76975,-0.774,-0.767,4
18,7,2009-06-03,-0.75425,-0.769,-0.729,4
18,7,2009-06-04,-0.74925,-0.769,-0.73,4
18,7,2009-06-05,-0.75475,-0.785,-0.715,4
18,7,2009-06-06,-0.75875,-0.774,-0.749,4
18,7,2009-06-07,-0.73325,-0.747,-0.712,4
18,7,2009-06-08,-0.736,-0.761,-0.702,4
18,7,2009-06-09,-0.722,-0.73,-0.71,4
18,7,2009-06-10,-0.72475,-0.733,-0.72,4
18,7,2009-06-11,-0.70375,-0.709,-0.691,4
18,7,2009-06-12,-0.70575,-0.707,-0.704,4
18,7,2009-06-13,-0.701,-0.716,-0.687,4
18,7,2009-06-14,-0.6945,-0.715,-0.675,4
18,7,2009-06-15,-0.68775,-0.715,-0.647,4
18,7,2009-06-16,-0.6885,-0.737,-0.648,4
18,7,2009-06-17,-0.661,-0.683,-0.643,4
18,7,2009-06-18,-0.66125,-0.677,-0.651,4
18,7,2009-06-19,-0.6685,-0.688,-0.645,4
18,7,2009-06-20,-0.66575,-0.678,-0.658,4
18,7,2009-06-21,-0.63525,-0.656,-0.61,4
18,7,2009-06-22,-0.6165,-0.64,-0.599,4
18,7,2009-06-23,-0.643,-0.677,-0.604,4
18,7,2009-06-24,-0.62825,-0.664,-0.592,4
18,7,2009-06-25,-0.60425,-0.62,-0.586,4
18,7,2009-06-26,-0.6135,-0.646,-0.586,4
18,7,2009-06-27,-0.60825,-0.637,-0.565,4
18,7,2009-06-28,-0.62475,-0.645,-0.582,4
18,7,2009-06-29,-0.57475,-0.613,-0.543,4
18,7,2009-06-30,-0.568,-0.596,-0.53,4
18,7,2009-07-01,-0.5595,-0.591,-0.515,4
18,7,2009-07-02,-0.60375,-0.626,-0.579,4
18,7,2009-07-03,-0.57725,-0.586,-0.566,4
18,7,2009-07-04,-0.5105,-0.546,-0.472,4
18,7,2009-07-05,-0.497,-0.559,-0.456,4
18,7,2009-07-06,-0.47725,-0.494,-0.455,4
18,7,2009-07-07,-0.49475,-0.53,-0.462,4
18,7,2009-07-08,-0.46425,-0.502,-0.445,4
18,7,2009-07-09,-0.49275,-0.527,-0.464,4
18,7,2009-07-10,-0.46175,-0.478,-0.44,4
18,7,2009-07-11,-0.43425,-0.466,-0.4,4
18,7,2009-07-12,-0.43225,-0.467,-0.408,4
18,7,2009-07-13,-0.4665,-0.482,-0.432,4
18,7,2009-07-14,-0.409,-0.42,-0.393,4
18,7,2009-07-15,-0.44375,-0.448,-0.437,4
18,7,2009-07-16,-0.43775,-0.449,-0.428,4
18,7,2009-07-17,-0.43,-0.46,-0.411,4
18,7,2009-07-18,-0.4145,-0.421,-0.408,4
18,7,2009-07-19,-0.42025,-0.444,-0.409,4
18,7,2009-07-20,-0.4155,-0.444,-0.384,4
18,7,2009-07-21,-0.4255,-0.456,-0.395,4
18,7,2009-07-22,-0.407,-0.433,-0.383,4
18,7,2009-07-23,-0.4215,-0.455,-0.4,4
18,7,2009-07-24,-0.41025,-0.435,-0.378,4
18,7,2009-07-25,-0.38925,-0.42,-0.367,4
18,7,2009-07-26,-0.40225,-0.427,-0.369,4
18,7,2009-07-27,-0.40325,-0.423,-0.381,4
18,7,2009-07-28,-0.40925,-0.456,-0.36,4
18,7,2009-07-29,-0.382,-0.431,-0.354,4
18,7,2009-07-30,-0.388,-0.398,-0.376,4
18,7,2009-07-31,-0.3745,-0.402,-0.349,4
18,7,2009-08-01,-0.37225,-0.392,-0.348,4
18,7,2009-08-02,-0.37975,-0.394,-0.365,4
18,7,2009-08-03,-0.36275,-0.372,-0.35,4
18,7,2009-08-04,-0.361,-0.376,-0.351,4
18,7,2009-08-05,-0.355,-0.375,-0.316,4
18,7,2009-08-06,-0.3535,-0.376,-0.332,4
18,7,2009-08-07,-0.3445,-0.374,-0.315,4
18,7,2009-08-08,-0.35025,-0.369,-0.337,4
18,7,2009-08-09,-0.35175,-0.377,-0.332,4
18,7,2009-08-10,-0.339,-0.364,-0.32,4
18,7,2009-08-11,-0.3445,-0.353,-0.331,4
18,7,2009-08-12,-0.33275,-0.363,-0.309,4
18,7,2009-08-13,-0.322,-0.346,-0.297,4
18,7,2009-08-14,-0.3285,-0.339,-0.319,4
18,7,2009-08-15,-0.31125,-0.321,-0.301,4
18,7,2009-08-16,-0.29625,-0.309,-0.283,4
18,7,2009-08-17,-0.2975,-0.311,-0.283,4
18,7,2009-08-18,-0.298,-0.328,-0.267,4
18,7,2009-08-19,-0.2825,-0.291,-0.274,4
18,7,2009-08-20,-0.28575,-0.302,-0.274,4
18,7,2009-08-21,-0.28925,-0.302,-0.274,4
18,7,2009-08-22,-0.2895,-0.318,-0.248,4
18,7,2009-08-23,-0.278,-0.304,-0.258,4
18,7,2009-08-24,-0.2795,-0.319,-0.257,4
18,7,2009-08-25,-0.28,-0.283,-0.274,4
18,7,2009-08-26,-0.2595,-0.278,-0.246,4
18,7,2009-08-27,-0.27275,-0.286,-0.258,4
18,7,2009-08-28,-0.2585,-0.274,-0.247,4
18,7,2009-08-29,-0.2535,-0.26,-0.246,4
18,7,2009-08-30,-0.25625,-0.272,-0.246,4
18,7,2009-08-31,-0.23725,-0.26,-0.221,4
18,7,2009-09-01,-0.23975,-0.251,-0.223,4
18,7,2009-09-02,-0.2475,-0.26,-0.238,4
18,7,2009-09-03,-0.227,-0.247,-0.205,4
18,7,2009-09-04,-0.23325,-0.241,-0.221,4
18,7,2009-09-05,-0.21375,-0.226,-0.2,4
18,7,2009-09-06,-0.214,-0.227,-0.197,4
18,7,2009-09-07,-0.2115,-0.219,-0.196,4
18,7,2009-09-08,-0.20275,-0.209,-0.197,4
18,7,2009-09-09,-0.19625,-0.205,-0.19,4
18,7,2009-09-10,-0.1855,-0.202,-0.16,4
18,7,2009-09-11,-0.189,-0.2,-0.168,4
18,7,2009-09-12,-0.185,-0.187,-0.183,4
18,7,2009-09-13,-0.18025,-0.192,-0.155,4
18,7,2009-09-14,-0.1885,-0.195,-0.185,4
18,7,2009-09-15,-0.16975,-0.178,-0.155,4
18,7,2009-09-16,-0.17675,-0.193,-0.16,4
18,7,2009-09-17,-0.16725,-0.173,-0.164,4
18,7,2009-09-18,-0.157,-0.176,-0.144,4
18,7,2009-09-19,-0.15325,-0.173,-0.124,4
18,7,2009-09-20,-0.14525,-0.163,-0.129,4
18,7,2009-09-21,-0.1545,-0.163,-0.145,4
18,7,2009-09-22,-0.1315,-0.146,-0.114,4
18,7,2009-09-23,-0.132,-0.149,-0.093,4
18,7,2009-09-24,-0.144,-0.151,-0.138,4
18,7,2009-09-25,-0.136,-0.142,-0.131,4
18,7,2009-09-26,-0.135,-0.146,-0.124,4
18,7,2009-09-27,-0.12625,-0.132,-0.118,4
18,7,2009-09-28,-0.1185,-0.14,-0.105,4
18,7,2009-09-29,-0.11,-0.127,-0.089,4
18,7,2009-09-30,-0.11325,-0.119,-0.11,4
18,7,2009-10-01,-0.099,-0.121,-0.065,4
18,7,2009-10-02,-0.10375,-0.141,-0.08,4
18,7,2009-10-03,-0.09375,-0.106,-0.086,4
18,7,2009-10-04,-0.08675,-0.105,-0.068,4
18,7,2009-10-05,-0.09025,-0.108,-0.061,4
18,7,2009-10-06,-0.08675,-0.102,-0.074,4
18,7,2009-10-07,-0.07425,-0.097,-0.048,4
18,7,2009-10-08,-0.06625,-0.088,-0.048,4
18,7,2009-10-09,-0.033,-0.074,0.007,4
18,7,2009-10-10,-0.062,-0.113,-0.025,4
18,7,2009-10-11,-0.07475,-0.104,-0.059,4
18,7,2009-10-12,-0.061,-0.103,-0.023,4
18,7,2009-10-13,-0.0755,-0.116,-0.053,4
18,7,2009-10-14,-0.095,-0.111,-0.076,4
18,7,2009-10-15,-0.054,-0.08,-0.02,4
18,7,2009-10-16,-0.08925,-0.121,-0.066,4
18,7,2009-10-17,-0.07225,-0.125,-0.026,4
18,7,2009-10-18,-0.0485,-0.093,0.01,4
18,7,2009-10-19,-0.05075,-0.097,-0.012,4
18,7,2009-10-20,-0.07025,-0.094,-0.054,4
18,7,2009-10-21,-0.02875,-0.054,0.004,4
18,7,2009-10-22,-0.03325,-0.059,0.004,4
18,7,2009-10-23,-0.001,-0.032,0.013,4
18,7,2009-10-24,-0.015,-0.041,0.008,4
18,7,2009-10-25,-0.0155,-0.041,0.003,4
18,7,2009-10-26,-0.03,-0.069,0.049,4
18,7,2009-10-27,-0.04,-0.055,-0.023,4
18,7,2009-10-28,-0.0135,-0.041,0.021,4
18,7,2009-10-29,-0.041,-0.072,0.013,4
18,7,2009-10-30,-0.05225,-0.086,-0.014,4
18,7,2009-10-31,-0.05825,-0.092,-0.023,4
18,7,2009-11-01,-0.06575,-0.086,-0.041,4
18,7,2009-11-02,-0.04075,-0.063,0.004,4
18,7,2009-11-03,-0.029,-0.067,0.014,4
18,7,2009-11-04,-0.04125,-0.067,-0.027,4
18,7,2009-11-05,-0.02825,-0.043,-0.008,4
18,7,2009-11-06,-0.03175,-0.052,0.014,4
18,7,2009-11-07,-0.037,-0.065,-0.003,4
18,7,2009-11-08,-0.02625,-0.071,0.023,4
18,7,2009-11-09,-0.05175,-0.067,-0.035,4
18,7,2009-11-10,-0.0585,-0.071,-0.048,4
18,7,2009-11-11,-0.04325,-0.054,-0.03,4
18,7,2009-11-12,-0.055,-0.075,-0.045,4
18,7,2009-11-13,-0.0495,-0.067,-0.036,4
18,7,2009-11-14,-0.0515,-0.072,-0.021,4
18,7,2009-11-15,-0.049,-0.063,-0.031,4
18,7,2009-11-16,-0.005,-0.005,-0.005,1
18,7,2009-11-17,NA,NA,NA,0
18,7,2009-11-18,-0.02833,-0.041,-0.003,3
18,7,2009-11-19,-0.043,-0.075,-0.003,4
18,7,2009-11-20,-0.047,-0.068,-0.032,4
18,7,2009-11-21,-0.02425,-0.041,-0.01,4
18,7,2009-11-22,-0.04375,-0.085,-0.014,4
18,7,2009-11-23,-0.045,-0.085,-0.024,4
18,7,2009-11-24,-0.0255,-0.044,-0.009,4
18,7,2009-11-25,-0.023,-0.063,0.009,4
18,7,2009-11-26,-0.02925,-0.042,-0.022,4
18,7,2009-11-27,-0.03975,-0.066,0.014,4
18,7,2009-11-28,-0.04125,-0.073,-0.01,4
18,7,2009-11-29,-0.04875,-0.066,-0.022,4
18,7,2009-11-30,-0.06,-0.085,-0.039,4
18,7,2009-12-01,-0.0375,-0.059,-0.023,4
18,7,2009-12-02,-0.05525,-0.08,-0.035,4
18,7,2009-12-03,-0.04475,-0.081,-0.009,4
18,7,2009-12-04,-0.052,-0.067,-0.035,4
18,7,2009-12-05,-0.04225,-0.058,-0.031,4
18,7,2009-12-06,-0.0365,-0.049,-0.025,4
18,7,2009-12-07,-0.0455,-0.054,-0.036,4
18,7,2009-12-08,-0.03475,-0.045,-0.013,4
18,7,2009-12-09,-0.06125,-0.075,-0.056,4
18,7,2009-12-10,-0.0345,-0.048,-0.014,4
18,7,2009-12-11,-0.051,-0.076,-0.022,4
18,7,2009-12-12,-0.05225,-0.067,-0.031,4
18,7,2009-12-13,-0.0555,-0.067,-0.04,4
18,7,2009-12-14,-0.0755,-0.116,-0.035,4
18,7,2009-12-15,-0.053,-0.076,-0.031,4
18,7,2009-12-16,-0.05025,-0.075,-0.039,4
18,7,2009-12-17,-0.0425,-0.057,-0.03,4
18,7,2009-12-18,-0.06725,-0.084,-0.048,4
18,7,2009-12-19,-0.04425,-0.065,-0.034,4
18,7,2009-12-20,-0.0595,-0.067,-0.046,4
18,7,2009-12-21,-0.05025,-0.066,-0.035,4
18,7,2009-12-22,-0.06225,-0.076,-0.049,4
18,7,2009-12-23,-0.06475,-0.085,-0.049,4
18,7,2009-12-24,-0.07575,-0.085,-0.062,4
18,7,2009-12-25,-0.0485,-0.075,-0.026,4
18,7,2009-12-26,-0.07425,-0.097,-0.048,4
18,7,2009-12-27,-0.048,-0.075,-0.03,4
18,7,2009-12-28,-0.069,-0.085,-0.048,4
18,7,2009-12-29,-0.05375,-0.103,-0.013,4
18,7,2009-12-30,-0.0635,-0.079,-0.041,4
18,7,2009-12-31,-0.031,-0.058,-0.004,4
18,7,2010-01-01,-0.076,-0.103,-0.049,4
18,7,2010-01-02,-0.0625,-0.076,-0.049,4
18,7,2010-01-03,-0.08025,-0.085,-0.075,4
18,7,2010-01-04,-0.085,-0.112,-0.067,4
18,7,2010-01-05,-0.06275,-0.085,-0.041,4
18,7,2010-01-06,-0.0625,-0.076,-0.049,4
18,7,2010-01-07,-0.0715,-0.103,-0.049,4
18,7,2010-01-08,-0.058,-0.058,-0.058,4
18,7,2010-01-09,-0.0625,-0.085,-0.04,4
18,7,2010-01-10,-0.076,-0.103,-0.049,4
18,7,2010-01-11,-0.067,-0.094,-0.013,4
18,7,2010-01-12,-0.042,-0.076,0.014,4
18,7,2010-01-13,-0.05575,-0.085,-0.022,4
18,7,2010-01-14,-0.04725,-0.058,-0.031,4
18,7,2010-01-15,-0.06775,-0.077,-0.06,4
18,7,2010-01-16,-0.07375,-0.094,-0.049,4
18,7,2010-01-17,-0.063,-0.076,-0.04,4
18,7,2010-01-18,-0.07825,-0.094,-0.049,4
18,7,2010-01-19,-0.0715,-0.103,-0.04,4
18,7,2010-01-20,-0.05475,-0.084,-0.03,4
18,7,2010-01-21,-0.07125,-0.085,-0.048,4
18,7,2010-01-22,-0.06875,-0.084,-0.049,4
18,7,2010-01-23,-0.04825,-0.057,-0.04,4
18,7,2010-01-24,-0.05775,-0.067,-0.049,4
18,7,2010-01-25,-0.06475,-0.085,-0.049,4
18,7,2010-01-26,-0.04675,-0.067,-0.004,4
18,7,2010-01-27,-0.03775,-0.04,-0.031,4
18,7,2010-01-28,-0.06475,-0.067,-0.058,4
18,7,2010-01-29,-0.06925,-0.094,-0.031,4
18,7,2010-01-30,-0.07575,-0.103,-0.057,4
18,7,2010-01-31,-0.07725,-0.084,-0.066,4
18,7,2010-02-01,-0.06225,-0.089,-0.018,4
18,7,2010-02-02,-0.06425,-0.08,-0.044,4
18,7,2010-02-03,-0.071,-0.089,-0.063,4
18,7,2010-02-04,-0.05075,-0.085,-0.004,4
18,7,2010-02-05,-0.08025,-0.094,-0.075,4
18,7,2010-02-06,-0.07825,-0.121,-0.058,4
18,7,2010-02-07,-0.059,-0.076,-0.049,4
18,7,2010-02-08,-0.067,-0.076,-0.058,4
18,7,2010-02-09,-0.06675,-0.084,-0.049,4
18,7,2010-02-10,-0.04767,-0.076,-0.027,3
18,7,2010-02-11,-0.068,-0.07,-0.067,3
18,7,2010-02-12,-0.06925,-0.076,-0.049,4
18,7,2010-02-13,-0.06675,-0.093,-0.031,4
18,7,2010-02-14,-0.06425,-0.076,-0.057,4
18,7,2010-02-15,-0.073,-0.075,-0.067,4
18,7,2010-02-16,-0.084,-0.093,-0.075,4
18,7,2010-02-17,-0.0675,-0.076,-0.049,4
18,7,2010-02-18,-0.07125,-0.078,-0.063,4
18,7,2010-02-19,-0.07175,-0.09,-0.058,4
18,7,2010-02-20,-0.07125,-0.097,-0.049,4
18,7,2010-02-21,-0.07725,-0.103,-0.054,4
18,7,2010-02-22,-0.055,-0.081,-0.032,4
18,7,2010-02-23,-0.06,-0.076,-0.052,4
18,7,2010-02-24,-0.073,-0.094,-0.06,4
18,7,2010-02-25,-0.06375,-0.09,-0.045,4
18,7,2010-02-26,-0.068,-0.112,-0.036,4
18,7,2010-02-27,-0.077,-0.099,-0.058,4
18,7,2010-02-28,-0.066,-0.092,-0.004,4
18,7,2010-03-01,-0.07975,-0.103,-0.069,4
18,7,2010-03-02,-0.0615,-0.081,-0.04,4
18,7,2010-03-03,-0.07775,-0.094,-0.067,4
18,7,2010-03-04,-0.085,-0.099,-0.071,4
18,7,2010-03-05,-0.07275,-0.094,-0.058,4
18,7,2010-03-06,-0.08325,-0.098,-0.044,4
18,7,2010-03-07,-0.06675,-0.076,-0.049,4
18,7,2010-03-08,-0.08825,-0.099,-0.066,4
18,7,2010-03-09,-0.0805,-0.093,-0.072,4
18,7,2010-03-10,-0.07375,-0.094,-0.043,4
18,7,2010-03-11,-0.07975,-0.108,-0.067,4
18,7,2010-03-12,-0.06175,-0.085,-0.05,4
18,7,2010-03-13,-0.06925,-0.085,-0.058,4
18,7,2010-03-14,-0.07925,-0.117,-0.057,4
18,7,2010-03-15,-0.07,-0.098,-0.049,4
18,7,2010-03-16,-0.09775,-0.13,-0.074,4
18,7,2010-03-17,-0.0735,-0.089,-0.058,4
18,7,2010-03-18,-0.083,-0.103,-0.068,4
18,7,2010-03-19,-0.081,-0.117,-0.042,4
18,7,2010-03-20,-0.0845,-0.122,-0.064,4
18,7,2010-03-21,-0.0755,-0.099,-0.054,4
18,7,2010-03-22,-0.08975,-0.116,-0.049,4
18,7,2010-03-23,-0.088,-0.1,-0.067,4
18,7,2010-03-24,-0.0855,-0.108,-0.055,4
18,7,2010-03-25,-0.09525,-0.112,-0.073,4
18,7,2010-03-26,-0.08525,-0.103,-0.072,4
18,7,2010-03-27,-0.084,-0.099,-0.05,4
18,7,2010-03-28,-0.0895,-0.108,-0.072,4
18,7,2010-03-29,-0.10925,-0.112,-0.107,4
18,7,2010-03-30,-0.10375,-0.113,-0.091,4
18,7,2010-03-31,-0.09775,-0.108,-0.08,4
18,7,2010-04-01,-0.09925,-0.117,-0.086,4
18,7,2010-04-02,-0.085,-0.099,-0.065,4
18,7,2010-04-03,-0.09175,-0.117,-0.077,4
18,7,2010-04-04,-0.1115,-0.14,-0.099,4
18,7,2010-04-05,-0.10225,-0.126,-0.085,4
18,7,2010-04-06,-0.11075,-0.127,-0.095,4
18,7,2010-04-07,-0.0985,-0.103,-0.095,4
18,7,2010-04-08,-0.1165,-0.14,-0.095,4
18,7,2010-04-09,-0.10175,-0.131,-0.077,4
18,7,2010-04-10,-0.10975,-0.122,-0.098,4
18,7,2010-04-11,-0.126,-0.158,-0.094,4
18,7,2010-04-12,-0.13075,-0.14,-0.105,4
18,7,2010-04-13,-0.132,-0.14,-0.118,4
18,7,2010-04-14,-0.14025,-0.164,-0.122,4
18,7,2010-04-15,-0.134,-0.14,-0.126,4
18,7,2010-04-16,-0.14025,-0.158,-0.119,4
18,7,2010-04-17,-0.14,-0.158,-0.118,4
18,7,2010-04-18,-0.13725,-0.149,-0.112,4
18,7,2010-04-19,-0.15,-0.167,-0.136,4
18,7,2010-04-20,-0.1605,-0.185,-0.14,4
18,7,2010-04-21,-0.15725,-0.176,-0.139,4
18,7,2010-04-22,-0.163,-0.177,-0.157,4
18,7,2010-04-23,-0.16325,-0.187,-0.14,4
18,7,2010-04-24,-0.15,-0.167,-0.136,4
18,7,2010-04-25,-0.18625,-0.208,-0.176,4
18,7,2010-04-26,-0.16725,-0.172,-0.163,4
18,7,2010-04-27,-0.17175,-0.19,-0.154,4
18,7,2010-04-28,-0.18375,-0.194,-0.163,4
18,7,2010-04-29,-0.1775,-0.189,-0.164,4
18,7,2010-04-30,-0.19425,-0.212,-0.176,4
18,7,2010-05-01,-0.1965,-0.212,-0.181,4
18,7,2010-05-02,-0.20325,-0.23,-0.181,4
18,7,2010-05-03,-0.18325,-0.19,-0.176,4
18,7,2010-05-04,-0.1925,-0.209,-0.176,4
18,7,2010-05-05,-0.21175,-0.226,-0.185,4
18,7,2010-05-06,-0.187,-0.19,-0.185,4
18,7,2010-05-07,-0.205,-0.214,-0.194,4
18,7,2010-05-08,-0.19725,-0.221,-0.174,4
18,7,2010-05-09,-0.19675,-0.213,-0.181,4
18,7,2010-05-10,-0.199,-0.212,-0.176,4
18,7,2010-05-11,-0.2135,-0.223,-0.203,4
18,7,2010-05-12,-0.21925,-0.24,-0.199,4
18,7,2010-05-13,-0.213,-0.226,-0.196,4
18,7,2010-05-14,-0.204,-0.226,-0.161,4
18,7,2010-05-15,-0.2195,-0.227,-0.213,4
18,7,2010-05-16,-0.225,-0.257,-0.187,4
18,7,2010-05-17,-0.22425,-0.235,-0.214,4
18,7,2010-05-18,-0.2335,-0.258,-0.218,4
18,7,2010-05-19,-0.2325,-0.243,-0.227,4
18,7,2010-05-20,-0.23,-0.249,-0.205,4
18,7,2010-05-21,-0.233,-0.252,-0.222,4
18,7,2010-05-22,-0.22575,-0.239,-0.207,4
18,7,2010-05-23,-0.2275,-0.249,-0.205,4
18,7,2010-05-24,-0.22975,-0.236,-0.221,4
18,7,2010-05-25,-0.24675,-0.262,-0.226,4
18,7,2010-05-26,-0.25075,-0.27,-0.24,4
18,7,2010-05-27,-0.22225,-0.235,-0.205,4
18,7,2010-05-28,-0.253,-0.276,-0.226,4
18,7,2010-05-29,-0.2465,-0.254,-0.24,4
18,7,2010-05-30,-0.247,-0.259,-0.239,4
18,7,2010-05-31,-0.25775,-0.294,-0.239,4
18,7,2010-06-01,-0.24525,-0.255,-0.236,4
18,7,2010-06-02,-0.24525,-0.267,-0.235,4
18,7,2010-06-03,-0.2105,-0.23,-0.181,4
18,7,2010-06-04,-0.21575,-0.234,-0.19,4
18,7,2010-06-05,-0.1985,-0.214,-0.186,4
18,7,2010-06-06,-0.13825,-0.167,-0.096,4
18,7,2010-06-07,-0.13825,-0.149,-0.123,4
18,7,2010-06-08,-0.145,-0.154,-0.127,4
18,7,2010-06-09,-0.13175,-0.137,-0.127,4
18,7,2010-06-10,-0.12025,-0.132,-0.104,4
18,7,2010-06-11,-0.1285,-0.141,-0.114,4
18,7,2010-06-12,-0.11225,-0.125,-0.091,4
18,7,2010-06-13,-0.12175,-0.145,-0.096,4
18,7,2010-06-14,-0.127,-0.145,-0.102,4
18,7,2010-06-15,-0.124,-0.145,-0.108,4
18,7,2010-06-16,-0.1205,-0.147,-0.102,4
18,7,2010-06-17,-0.1195,-0.133,-0.109,4
18,7,2010-06-18,-0.11775,-0.128,-0.097,4
18,7,2010-06-19,-0.13475,-0.158,-0.123,4
18,7,2010-06-20,-0.1205,-0.149,-0.108,4
18,7,2010-06-21,-0.12225,-0.131,-0.113,4
18,7,2010-06-22,-0.1215,-0.132,-0.104,4
18,7,2010-06-23,-0.1155,-0.13,-0.105,4
18,7,2010-06-24,-0.128,-0.169,-0.102,4
18,7,2010-06-25,-0.13725,-0.17,-0.098,4
18,7,2010-06-26,-0.12,-0.129,-0.113,4
18,7,2010-06-27,-0.1235,-0.146,-0.098,4
18,7,2010-06-28,-0.121,-0.129,-0.111,4
18,7,2010-06-29,-0.11667,-0.142,-0.087,3
18,7,2010-06-30,-0.12525,-0.136,-0.111,4
18,7,2010-07-01,-0.12175,-0.132,-0.106,4
18,7,2010-07-02,-0.12175,-0.133,-0.113,4
18,7,2010-07-03,-0.12075,-0.155,-0.103,4
18,7,2010-07-04,-0.11075,-0.123,-0.097,4
18,7,2010-07-05,-0.12025,-0.128,-0.108,4
18,7,2010-07-06,-0.102,-0.124,-0.069,4
18,7,2010-07-07,-0.1025,-0.123,-0.084,4
18,7,2010-07-08,-0.10525,-0.123,-0.072,4
18,7,2010-07-09,-0.11425,-0.132,-0.081,4
18,7,2010-07-10,-0.131,-0.151,-0.121,3
18,7,2010-07-11,-0.11725,-0.141,-0.094,4
18,7,2010-07-12,-0.12825,-0.147,-0.115,4
18,7,2010-07-13,-0.11525,-0.13,-0.098,4
18,7,2010-07-14,-0.09533,-0.107,-0.087,3
18,7,2010-07-15,-0.11925,-0.125,-0.113,4
18,7,2010-07-16,-0.1155,-0.139,-0.096,4
18,7,2010-07-17,-0.12525,-0.142,-0.108,4
18,7,2010-07-18,-0.12375,-0.137,-0.105,4
18,7,2010-07-19,-0.102,-0.114,-0.094,4
18,7,2010-07-20,-0.11575,-0.13,-0.107,4
18,7,2010-07-21,-0.095,-0.106,-0.085,3
18,7,2010-07-22,-0.11275,-0.138,-0.095,4
18,7,2010-07-23,-0.1185,-0.136,-0.086,4
18,7,2010-07-24,-0.10825,-0.126,-0.095,4
18,7,2010-07-25,-0.09233,-0.101,-0.084,3
18,7,2010-07-26,-0.10975,-0.133,-0.091,4
18,7,2010-07-27,-0.11125,-0.12,-0.102,4
18,7,2010-07-28,-0.10975,-0.12,-0.099,4
18,7,2010-07-29,-0.0995,-0.115,-0.091,4
18,7,2010-07-30,-0.10675,-0.122,-0.091,4
18,7,2010-07-31,-0.096,-0.124,-0.061,3
18,7,2010-08-01,-0.107,-0.114,-0.103,3
18,7,2010-08-02,-0.09725,-0.106,-0.085,4
18,7,2010-08-03,-0.08225,-0.1,-0.055,4
18,7,2010-08-04,-0.09075,-0.12,-0.07,4
18,7,2010-08-05,-0.08933,-0.104,-0.073,3
18,7,2010-08-06,-0.09733,-0.111,-0.077,3
18,7,2010-08-07,-0.115,-0.115,-0.115,1
18,7,2010-08-08,-0.10575,-0.117,-0.093,4
18,7,2010-08-09,-0.08767,-0.112,-0.074,3
18,7,2010-08-10,-0.117,-0.124,-0.103,4
18,7,2010-08-11,-0.105,-0.132,-0.067,4
18,7,2010-08-12,-0.10625,-0.12,-0.088,4
18,7,2010-08-13,-0.08733,-0.142,-0.055,3
18,7,2010-08-14,-0.1095,-0.128,-0.088,4
18,7,2010-08-15,-0.11175,-0.132,-0.082,4
18,7,2010-08-16,-0.09525,-0.101,-0.086,4
18,7,2010-08-17,-0.11375,-0.142,-0.086,4
18,7,2010-08-18,-0.095,-0.103,-0.074,4
18,7,2010-08-19,-0.09667,-0.11,-0.088,3
18,7,2010-08-20,-0.0985,-0.12,-0.077,2
18,7,2010-08-21,-0.097,-0.112,-0.082,3
18,7,2010-08-22,-0.0825,-0.096,-0.069,2
18,7,2010-08-23,-0.07367,-0.085,-0.052,3
18,7,2010-08-24,-0.09025,-0.106,-0.068,4
18,7,2010-08-25,-0.08425,-0.096,-0.074,4
18,7,2010-08-26,-0.0825,-0.104,-0.065,4
18,7,2010-08-27,-0.10475,-0.129,-0.074,4
18,7,2010-08-28,-0.09575,-0.101,-0.083,4
18,7,2010-08-29,-0.08825,-0.104,-0.074,4
18,7,2010-08-30,-0.08225,-0.105,-0.056,4
18,7,2010-08-31,-0.091,-0.104,-0.069,4
18,7,2010-09-01,-0.07167,-0.092,-0.038,3
18,7,2010-09-02,NA,NA,NA,0
18,7,2010-09-03,NA,NA,NA,0
18,7,2010-09-04,NA,NA,NA,0
18,7,2010-09-05,NA,NA,NA,0
18,7,2010-09-06,-0.078,-0.086,-0.072,3
18,7,2010-09-07,-0.07,-0.096,-0.03,4
18,7,2010-09-08,-0.0885,-0.096,-0.074,4
18,7,2010-09-09,-0.083,-0.095,-0.073,4
18,7,2010-09-10,-0.07725,-0.091,-0.056,4
18,7,2010-09-11,-0.06875,-0.099,-0.051,4
18,7,2010-09-12,-0.07775,-0.088,-0.058,4
18,7,2010-09-13,-0.0675,-0.077,-0.058,4
18,7,2010-09-14,-0.061,-0.074,-0.05,4
18,7,2010-09-15,-0.072,-0.101,-0.061,4
18,7,2010-09-16,-0.07275,-0.082,-0.061,4
18,7,2010-09-17,-0.0825,-0.096,-0.05,4
18,7,2010-09-18,-0.08375,-0.104,-0.064,4
18,7,2010-09-19,-0.0505,-0.062,-0.026,4
18,7,2010-09-20,-0.05967,-0.086,-0.041,3
18,7,2010-09-21,-0.0685,-0.086,-0.045,4
18,7,2010-09-22,-0.073,-0.077,-0.065,4
18,7,2010-09-23,-0.05725,-0.069,-0.047,4
18,7,2010-09-24,-0.0775,-0.093,-0.045,4
18,7,2010-09-25,-0.0665,-0.081,-0.041,4
18,7,2010-09-26,-0.04567,-0.056,-0.033,3
18,7,2010-09-27,NA,NA,NA,0
18,7,2010-09-28,NA,NA,NA,0
18,7,2010-09-29,NA,NA,NA,0
18,7,2010-09-30,NA,NA,NA,0
18,7,2010-10-01,NA,NA,NA,0
18,7,2010-10-02,NA,NA,NA,0
18,7,2010-10-03,NA,NA,NA,0
18,7,2010-10-04,NA,NA,NA,0
18,7,2010-10-05,NA,NA,NA,0
18,7,2010-10-06,NA,NA,NA,0
18,7,2010-10-07,NA,NA,NA,0
18,7,2010-10-08,NA,NA,NA,0
18,7,2010-10-09,NA,NA,NA,0
18,7,2010-10-10,NA,NA,NA,0
18,7,2010-10-11,NA,NA,NA,0
18,7,2010-10-12,NA,NA,NA,0
18,7,2010-10-13,NA,NA,NA,0
18,7,2010-10-14,NA,NA,NA,0
18,7,2010-10-15,NA,NA,NA,0
18,7,2010-10-16,NA,NA,NA,0
18,7,2010-10-17,NA,NA,NA,0
18,7,2010-10-18,NA,NA,NA,0
18,7,2010-10-19,NA,NA,NA,0
18,7,2010-10-20,NA,NA,NA,0
18,7,2010-10-21,NA,NA,NA,0
18,7,2010-10-22,NA,NA,NA,0
18,7,2010-10-23,NA,NA,NA,0
18,7,2010-10-24,NA,NA,NA,0
18,7,2010-10-25,NA,NA,NA,0
18,7,2010-10-26,NA,NA,NA,0
18,7,2010-10-27,NA,NA,NA,0
18,7,2010-10-28,NA,NA,NA,0
18,7,2010-10-29,NA,NA,NA,0
18,7,2010-10-30,NA,NA,NA,0
18,7,2010-10-31,NA,NA,NA,0
18,7,2010-11-01,NA,NA,NA,0
18,7,2010-11-02,NA,NA,NA,0
18,7,2010-11-03,NA,NA,NA,0
18,7,2010-11-04,NA,NA,NA,0
18,7,2010-11-05,NA,NA,NA,0
18,7,2010-11-06,NA,NA,NA,0
18,7,2010-11-07,NA,NA,NA,0
18,7,2010-11-08,NA,NA,NA,0
18,7,2010-11-09,NA,NA,NA,0
18,7,2010-11-10,NA,NA,NA,0
18,7,2010-11-11,NA,NA,NA,0
18,7,2010-11-12,NA,NA,NA,0
18,7,2010-11-13,NA,NA,NA,0
18,7,2010-11-14,NA,NA,NA,0
18,7,2010-11-15,NA,NA,NA,0
18,7,2010-11-16,NA,NA,NA,0
18,7,2010-11-17,NA,NA,NA,0
18,7,2010-11-18,NA,NA,NA,0
18,7,2010-11-19,NA,NA,NA,0
18,7,2010-11-20,NA,NA,NA,0
18,7,2010-11-21,NA,NA,NA,0
18,7,2010-11-22,NA,NA,NA,0
18,7,2010-11-23,NA,NA,NA,0
18,7,2010-11-24,NA,NA,NA,0
18,7,2010-11-25,NA,NA,NA,0
18,7,2010-11-26,NA,NA,NA,0
18,7,2010-11-27,NA,NA,NA,0
18,7,2010-11-28,NA,NA,NA,0
18,7,2010-11-29,NA,NA,NA,0
18,7,2010-11-30,NA,NA,NA,0
18,7,2010-12-01,NA,NA,NA,0
18,7,2010-12-02,NA,NA,NA,0
18,7,2010-12-03,NA,NA,NA,0
18,7,2010-12-04,NA,NA,NA,0
18,7,2010-12-05,NA,NA,NA,0
18,7,2010-12-06,-0.037,-0.037,-0.037,1
18,7,2010-12-07,-0.0145,-0.028,-0.001,4
18,7,2010-12-08,-0.019,-0.037,0.008,4
18,7,2010-12-09,0.014,-0.036,0.093,4
18,7,2010-12-10,0.00675,-0.004,0.018,4
18,7,2010-12-11,0.034,0.009,0.085,4
18,7,2010-12-12,0.01225,0,0.032,4
18,7,2010-12-13,0.0055,-0.032,0.036,4
18,7,2010-12-14,-0.014,-0.031,-0.004,4
18,7,2010-12-15,-0.01875,-0.036,0.015,4
18,7,2010-12-16,-0.0375,-0.049,-0.027,4
18,7,2010-12-17,-0.0325,-0.058,0.005,4
18,7,2010-12-18,-0.051,-0.081,-0.026,4
18,7,2010-12-19,-0.025,-0.049,-0.009,4
18,7,2010-12-20,-0.008,-0.029,0.013,4
18,7,2010-12-21,-0.00325,-0.04,0.039,4
18,7,2010-12-22,0.0015,-0.045,0.035,4
18,7,2010-12-23,-0.0255,-0.064,0.017,4
18,7,2010-12-24,0.0035,-0.01,0.017,4
18,7,2010-12-25,-0.00675,-0.048,0.031,4
18,7,2010-12-26,-0.04475,-0.058,-0.031,4
18,7,2010-12-27,-0.02675,-0.049,-0.004,4
18,7,2010-12-28,0.0075,-0.022,0.031,4
18,7,2010-12-29,-0.0195,-0.03,-0.014,4
18,7,2010-12-30,-0.027,-0.038,-0.005,4
18,7,2010-12-31,-0.02625,-0.054,0,4
18,7,2011-01-01,-0.04675,-0.08,-0.017,4
18,7,2011-01-02,-0.0465,-0.076,-0.007,4
18,7,2011-01-03,-0.0565,-0.067,-0.04,4
18,7,2011-01-04,-0.05825,-0.076,-0.04,4
18,7,2011-01-05,-0.05825,-0.085,-0.032,4
18,7,2011-01-06,-0.009,-0.054,0.057,4
18,7,2011-01-07,-0.01775,-0.036,-0.001,4
18,7,2011-01-08,-0.0135,-0.051,0.03,4
18,7,2011-01-09,-0.0045,-0.024,0.021,4
18,7,2011-01-10,0.002,-0.019,0.021,4
18,7,2011-01-11,-0.03875,-0.068,0.004,4
18,7,2011-01-12,-0.02225,-0.059,0.026,4
18,7,2011-01-13,-0.0235,-0.037,-0.01,4
18,7,2011-01-14,-0.02,-0.036,0.003,4
18,7,2011-01-15,-0.04375,-0.059,-0.023,4
18,7,2011-01-16,-0.006,-0.015,0.012,4
18,7,2011-01-17,-0.0275,-0.041,-0.005,4
18,7,2011-01-18,-0.02775,-0.059,-0.014,4
18,7,2011-01-19,-0.02575,-0.055,0.004,4
18,7,2011-01-20,0.006,-0.005,0.021,4
18,7,2011-01-21,-0.0235,-0.033,0.003,4
18,7,2011-01-22,-0.0335,-0.047,0,4
18,7,2011-01-23,-0.04525,-0.072,-0.001,4
18,7,2011-01-24,-0.04075,-0.072,-0.009,4
18,7,2011-01-25,-0.027,-0.036,-0.018,4
18,7,2011-01-26,-0.015,-0.04,0.008,4
18,7,2011-01-27,-0.0315,-0.045,0,4
18,7,2011-01-28,-0.0395,-0.054,-0.009,4
18,7,2011-01-29,-0.04475,-0.081,-0.017,4
18,7,2011-01-30,-0.034,-0.063,-0.018,4
18,7,2011-01-31,-0.05175,-0.063,-0.045,4
18,7,2011-02-01,-0.03725,-0.063,-0.007,4
18,7,2011-02-02,-0.03325,-0.088,0,4
18,7,2011-02-03,-0.01825,-0.049,0.008,4
18,7,2011-02-04,-0.02975,-0.041,-0.018,4
18,7,2011-02-05,-0.0185,-0.05,0.022,4
18,7,2011-02-06,-0.0375,-0.047,-0.019,4
18,7,2011-02-07,-0.04875,-0.091,0.008,4
18,7,2011-02-08,-0.05175,-0.072,-0.036,4
18,7,2011-02-09,-0.0475,-0.064,-0.027,4
18,7,2011-02-10,-0.04625,-0.07,-0.005,4
18,7,2011-02-11,-0.05175,-0.072,-0.023,4
18,7,2011-02-12,-0.04125,-0.073,0.008,4
18,7,2011-02-13,-0.06475,-0.081,-0.054,4
18,7,2011-02-14,-0.07925,-0.09,-0.054,4
18,7,2011-02-15,-0.03725,-0.086,-0.004,4
18,7,2011-02-16,-0.0395,-0.065,-0.012,4
18,7,2011-02-17,-0.072,-0.084,-0.055,4
18,7,2011-02-18,-0.03325,-0.077,0.016,4
18,7,2011-02-19,-0.06475,-0.117,-0.032,4
18,7,2011-02-20,-0.0765,-0.104,-0.06,4
18,7,2011-02-21,-0.0345,-0.06,-0.014,4
18,7,2011-02-22,-0.0325,-0.042,-0.015,4
18,7,2011-02-23,-0.039,-0.041,-0.033,4
18,7,2011-02-24,-0.0365,-0.078,0.003,4
18,7,2011-02-25,-0.043,-0.073,-0.015,4
18,7,2011-02-26,-0.0395,-0.063,-0.028,4
18,7,2011-02-27,-0.03075,-0.064,0.008,4
18,7,2011-02-28,-0.0365,-0.087,0.008,4
18,7,2011-03-01,-0.0385,-0.091,0.007,4
18,7,2011-03-02,-0.041,-0.057,-0.01,4
18,7,2011-03-03,-0.0575,-0.073,-0.037,4
18,7,2011-03-04,-0.05725,-0.082,-0.043,4
18,7,2011-03-05,-0.047,-0.063,-0.024,4
18,7,2011-03-06,-0.04675,-0.055,-0.033,4
18,7,2011-03-07,-0.0485,-0.072,-0.016,4
18,7,2011-03-08,-0.0755,-0.092,-0.06,4
18,7,2011-03-09,-0.08825,-0.114,-0.056,4
18,7,2011-03-10,-0.06175,-0.087,-0.042,4
18,7,2011-03-11,-0.09075,-0.105,-0.078,4
18,7,2011-03-12,-0.0745,-0.09,-0.051,4
18,7,2011-03-13,-0.0905,-0.1,-0.069,4
18,7,2011-03-14,-0.0845,-0.096,-0.073,4
18,7,2011-03-15,-0.10875,-0.124,-0.1,4
18,7,2011-03-16,-0.06,-0.1,-0.002,4
18,7,2011-03-17,-0.079,-0.118,-0.038,4
18,7,2011-03-18,-0.09,-0.105,-0.07,4
18,7,2011-03-19,-0.08475,-0.101,-0.069,4
18,7,2011-03-20,-0.102,-0.114,-0.083,4
18,7,2011-03-21,-0.12475,-0.138,-0.096,4
18,7,2011-03-22,-0.099,-0.128,-0.079,4
18,7,2011-03-23,-0.124,-0.141,-0.112,4
18,7,2011-03-24,-0.14025,-0.15,-0.133,4
18,7,2011-03-25,-0.104,-0.114,-0.088,4
18,7,2011-03-26,-0.14375,-0.174,-0.11,4
18,7,2011-03-27,-0.14125,-0.157,-0.121,4
18,7,2011-03-28,-0.1325,-0.146,-0.12,4
18,7,2011-03-29,-0.12925,-0.133,-0.123,4
18,7,2011-03-30,-0.15,-0.159,-0.14,4
18,7,2011-03-31,-0.15375,-0.177,-0.132,4
18,7,2011-04-01,-0.148,-0.16,-0.133,4
18,7,2011-04-02,-0.153,-0.178,-0.124,4
18,7,2011-04-03,-0.1555,-0.169,-0.142,4
18,7,2011-04-04,-0.15975,-0.187,-0.124,4
18,7,2011-04-05,-0.162,-0.169,-0.159,4
18,7,2011-04-06,-0.16925,-0.187,-0.151,4
18,7,2011-04-07,-0.18325,-0.214,-0.169,4
18,7,2011-04-08,-0.1945,-0.235,-0.16,4
18,7,2011-04-09,-0.20225,-0.241,-0.187,4
18,7,2011-04-10,-0.22275,-0.287,-0.178,4
18,7,2011-04-11,-0.2065,-0.227,-0.196,4
18,7,2011-04-12,-0.18475,-0.214,-0.16,4
18,7,2011-04-13,-0.163,-0.187,-0.136,4
18,7,2011-04-14,-0.22325,-0.268,-0.178,4
18,7,2011-04-15,-0.20975,-0.233,-0.187,4
18,7,2011-04-16,-0.20775,-0.232,-0.151,4
18,7,2011-04-17,-0.2395,-0.305,-0.196,4
18,7,2011-04-18,-0.19625,-0.205,-0.187,4
18,7,2011-04-19,-0.2255,-0.233,-0.205,4
18,7,2011-04-20,-0.22875,-0.254,-0.187,4
18,7,2011-04-21,-0.2355,-0.25,-0.227,4
18,7,2011-04-22,-0.24475,-0.264,-0.214,4
18,7,2011-04-23,-0.228,-0.251,-0.205,4
18,7,2011-04-24,-0.24125,-0.269,-0.223,4
18,7,2011-04-25,-0.2455,-0.268,-0.223,4
18,7,2011-04-26,-0.23275,-0.259,-0.207,4
18,7,2011-04-27,-0.2595,-0.277,-0.25,4
18,7,2011-04-28,-0.25025,-0.296,-0.214,4
18,7,2011-04-29,-0.257,-0.269,-0.232,4
18,7,2011-04-30,-0.2595,-0.278,-0.25,4
18,7,2011-05-01,-0.25275,-0.268,-0.232,4
18,7,2011-05-02,-0.2505,-0.269,-0.214,4
18,7,2011-05-03,-0.26425,-0.287,-0.251,4
18,7,2011-05-04,-0.2855,-0.341,-0.25,4
18,7,2011-05-05,-0.284,-0.314,-0.259,4
18,7,2011-05-06,-0.245,-0.269,-0.196,4
18,7,2011-05-07,-0.26775,-0.31,-0.214,4
18,7,2011-05-08,-0.297,-0.305,-0.287,4
18,7,2011-05-09,-0.287,-0.31,-0.26,4
18,7,2011-05-10,-0.299,-0.332,-0.278,4
18,7,2011-05-11,-0.30275,-0.316,-0.28,4
18,7,2011-05-12,-0.29575,-0.309,-0.282,4
18,7,2011-05-13,-0.32675,-0.353,-0.31,4
18,7,2011-05-14,-0.31875,-0.328,-0.309,4
18,7,2011-05-15,-0.306,-0.333,-0.289,4
18,7,2011-05-16,-0.2965,-0.333,-0.255,4
18,7,2011-05-17,-0.3405,-0.39,-0.31,4
18,7,2011-05-18,-0.338,-0.37,-0.319,4
18,7,2011-05-19,-0.3195,-0.337,-0.301,4
18,7,2011-05-20,-0.335,-0.382,-0.306,4
18,7,2011-05-21,-0.3445,-0.352,-0.337,4
18,7,2011-05-22,-0.3225,-0.355,-0.283,4
18,7,2011-05-23,-0.332,-0.357,-0.315,4
18,7,2011-05-24,-0.31875,-0.328,-0.311,4
18,7,2011-05-25,-0.324,-0.378,-0.301,4
18,7,2011-05-26,-0.321,-0.353,-0.293,4
18,7,2011-05-27,-0.24125,-0.264,-0.21,4
18,7,2011-05-28,-0.21075,-0.228,-0.188,4
18,7,2011-05-29,-0.205,-0.211,-0.2,4
18,7,2011-05-30,-0.213,-0.237,-0.194,4
18,7,2011-05-31,-0.20967,-0.219,-0.191,3
18,7,2011-06-01,NA,NA,NA,0
18,7,2011-06-02,NA,NA,NA,0
18,7,2011-06-03,NA,NA,NA,0
18,7,2011-06-04,NA,NA,NA,0
18,7,2011-06-05,NA,NA,NA,0
18,7,2011-06-06,NA,NA,NA,0
18,7,2011-06-07,NA,NA,NA,0
18,7,2011-06-08,NA,NA,NA,0
18,7,2011-06-09,NA,NA,NA,0
18,7,2011-06-10,NA,NA,NA,0
18,7,2011-06-11,NA,NA,NA,0
18,7,2011-06-12,NA,NA,NA,0
18,7,2011-06-13,NA,NA,NA,0
18,7,2011-06-14,NA,NA,NA,0
18,7,2011-06-15,NA,NA,NA,0
18,7,2011-06-16,NA,NA,NA,0
18,7,2011-06-17,NA,NA,NA,0
18,7,2011-06-18,NA,NA,NA,0
18,7,2011-06-19,NA,NA,NA,0
18,7,2011-06-20,NA,NA,NA,0
18,7,2011-06-21,NA,NA,NA,0
18,7,2011-06-22,NA,NA,NA,0
18,7,2011-06-23,NA,NA,NA,0
18,7,2011-06-24,NA,NA,NA,0
18,7,2011-06-25,NA,NA,NA,0
18,7,2011-06-26,NA,NA,NA,0
18,7,2011-06-27,NA,NA,NA,0
18,7,2011-06-28,NA,NA,NA,0
18,7,2011-06-29,NA,NA,NA,0
18,7,2011-06-30,NA,NA,NA,0
18,7,2011-07-01,NA,NA,NA,0
18,7,2011-07-02,NA,NA,NA,0
18,7,2011-07-03,NA,NA,NA,0
18,7,2011-07-04,NA,NA,NA,0
18,7,2011-07-05,NA,NA,NA,0
18,7,2011-07-06,NA,NA,NA,0
18,7,2011-07-07,NA,NA,NA,0
18,7,2011-07-08,NA,NA,NA,0
18,7,2011-07-09,NA,NA,NA,0
18,7,2011-07-10,NA,NA,NA,0
18,7,2011-07-11,NA,NA,NA,0
18,7,2011-07-12,NA,NA,NA,0
18,7,2011-07-13,NA,NA,NA,0
18,7,2011-07-14,NA,NA,NA,0
18,7,2011-07-15,NA,NA,NA,0
18,7,2011-07-16,NA,NA,NA,0
18,7,2011-07-17,NA,NA,NA,0
18,7,2011-07-18,NA,NA,NA,0
18,7,2011-07-19,NA,NA,NA,0
18,7,2011-07-20,NA,NA,NA,0
18,7,2011-07-21,NA,NA,NA,0
18,7,2011-07-22,NA,NA,NA,0
18,7,2011-07-23,NA,NA,NA,0
18,7,2011-07-24,NA,NA,NA,0
18,7,2011-07-25,NA,NA,NA,0
18,7,2011-07-26,NA,NA,NA,0
18,7,2011-07-27,NA,NA,NA,0
18,7,2011-07-28,NA,NA,NA,0
18,7,2011-07-29,NA,NA,NA,0
18,7,2011-07-30,NA,NA,NA,0
18,7,2011-07-31,NA,NA,NA,0
18,7,2011-08-01,NA,NA,NA,0
18,7,2011-08-02,NA,NA,NA,0
18,7,2011-08-03,NA,NA,NA,0
18,7,2011-08-04,NA,NA,NA,0
18,7,2011-08-05,NA,NA,NA,0
18,7,2011-08-06,NA,NA,NA,0
18,7,2011-08-07,NA,NA,NA,0
18,7,2011-08-08,NA,NA,NA,0
18,7,2011-08-09,NA,NA,NA,0
18,7,2011-08-10,NA,NA,NA,0
18,7,2011-08-11,NA,NA,NA,0
18,7,2011-08-12,NA,NA,NA,0
18,7,2011-08-13,NA,NA,NA,0
18,7,2011-08-14,NA,NA,NA,0
18,7,2011-08-15,NA,NA,NA,0
18,7,2011-08-16,NA,NA,NA,0
18,7,2011-08-17,NA,NA,NA,0
18,7,2011-08-18,NA,NA,NA,0
18,7,2011-08-19,NA,NA,NA,0
18,7,2011-08-20,NA,NA,NA,0
18,7,2011-08-21,NA,NA,NA,0
18,7,2011-08-22,NA,NA,NA,0
18,7,2011-08-23,NA,NA,NA,0
18,7,2011-08-24,NA,NA,NA,0
18,7,2011-08-25,NA,NA,NA,0
18,7,2011-08-26,NA,NA,NA,0
18,7,2011-08-27,NA,NA,NA,0
18,7,2011-08-28,NA,NA,NA,0
18,7,2011-08-29,NA,NA,NA,0
18,7,2011-08-30,NA,NA,NA,0
18,7,2011-08-31,NA,NA,NA,0
18,7,2011-09-01,NA,NA,NA,0
18,7,2011-09-02,NA,NA,NA,0
18,7,2011-09-03,NA,NA,NA,0
18,7,2011-09-04,NA,NA,NA,0
18,7,2011-09-05,NA,NA,NA,0
18,7,2011-09-06,NA,NA,NA,0
18,7,2011-09-07,NA,NA,NA,0
18,7,2011-09-08,NA,NA,NA,0
18,7,2011-09-09,NA,NA,NA,0
18,7,2011-09-10,NA,NA,NA,0
18,7,2011-09-11,NA,NA,NA,0
18,7,2011-09-12,NA,NA,NA,0
18,7,2011-09-13,NA,NA,NA,0
18,7,2011-09-14,NA,NA,NA,0
18,7,2011-09-15,NA,NA,NA,0
18,7,2011-09-16,NA,NA,NA,0
18,7,2011-09-17,NA,NA,NA,0
18,7,2011-09-18,NA,NA,NA,0
18,7,2011-09-19,NA,NA,NA,0
18,7,2011-09-20,NA,NA,NA,0
18,7,2011-09-22,-0.17283,-0.177,-0.17,6
18,7,2011-09-23,-0.1695,-0.175,-0.161,12
18,7,2011-09-24,-0.16675,-0.173,-0.161,12
18,7,2011-09-25,-0.167,-0.171,-0.164,12
18,7,2011-09-26,-0.16417,-0.169,-0.158,12
18,7,2011-09-27,-0.16208,-0.169,-0.155,12
18,7,2011-09-28,-0.159,-0.167,-0.15,12
18,7,2011-09-29,-0.15592,-0.162,-0.15,12
18,7,2011-09-30,-0.15425,-0.159,-0.149,12
18,7,2011-10-01,-0.15217,-0.159,-0.144,12
18,7,2011-10-02,-0.14892,-0.157,-0.14,12
18,7,2011-10-03,-0.14667,-0.157,-0.138,12
18,7,2011-10-04,-0.14575,-0.154,-0.14,12
18,7,2011-10-05,-0.14275,-0.149,-0.135,12
18,7,2011-10-06,-0.14275,-0.149,-0.134,12
18,7,2011-10-07,-0.14758,-0.152,-0.144,12
18,7,2011-10-08,-0.14842,-0.15,-0.145,12
18,7,2011-10-09,-0.14592,-0.15,-0.141,12
18,7,2011-10-10,-0.13927,-0.145,-0.135,11
18,7,2011-10-11,NA,NA,NA,0
18,7,2011-10-12,NA,NA,NA,0
18,7,2011-10-13,-0.127,-0.127,-0.127,1
18,7,2011-10-14,-0.12983,-0.138,-0.121,12
18,7,2011-10-15,-0.12575,-0.134,-0.12,12
18,7,2011-10-16,-0.12358,-0.13,-0.118,12
18,7,2011-10-17,-0.12267,-0.13,-0.117,12
18,7,2011-10-18,-0.12367,-0.13,-0.118,12
18,7,2011-10-19,-0.12442,-0.129,-0.121,12
18,7,2011-10-20,-0.12642,-0.129,-0.122,12
18,7,2011-10-21,-0.12383,-0.129,-0.118,12
18,7,2011-10-22,-0.12242,-0.127,-0.119,12
18,7,2011-10-23,-0.12117,-0.126,-0.115,12
18,7,2011-10-24,-0.1225,-0.124,-0.118,6
18,7,2011-10-25,NA,NA,NA,0
18,7,2011-10-26,NA,NA,NA,0
18,7,2011-10-27,NA,NA,NA,0
18,7,2011-10-28,NA,NA,NA,0
18,7,2011-10-29,NA,NA,NA,0
18,7,2011-10-30,NA,NA,NA,0
18,7,2011-10-31,NA,NA,NA,0
18,7,2011-11-01,NA,NA,NA,0
18,7,2011-11-02,NA,NA,NA,0
18,7,2011-11-03,NA,NA,NA,0
18,7,2011-11-04,NA,NA,NA,0
18,7,2011-11-05,NA,NA,NA,0
18,7,2011-11-06,NA,NA,NA,0
18,7,2011-11-07,NA,NA,NA,0
18,7,2011-11-08,NA,NA,NA,0
18,7,2011-11-09,NA,NA,NA,0
18,7,2011-11-10,NA,NA,NA,0
18,7,2011-11-11,NA,NA,NA,0
18,7,2011-11-12,NA,NA,NA,0
18,7,2011-11-13,NA,NA,NA,0
18,7,2011-11-14,NA,NA,NA,0
18,7,2011-11-15,NA,NA,NA,0
18,7,2011-11-16,NA,NA,NA,0
18,7,2011-11-17,NA,NA,NA,0
18,7,2011-11-18,NA,NA,NA,0
18,7,2011-11-19,-0.073,-0.074,-0.072,3
18,7,2011-11-20,-0.07067,-0.074,-0.068,12
18,7,2011-11-21,-0.06867,-0.072,-0.066,12
18,7,2011-11-22,-0.06917,-0.072,-0.066,12
18,7,2011-11-23,-0.06825,-0.071,-0.066,12
18,7,2011-11-24,-0.07075,-0.074,-0.067,12
18,7,2011-11-25,-0.07092,-0.074,-0.066,12
18,7,2011-11-26,-0.0695,-0.074,-0.066,12
18,7,2011-11-27,-0.07,-0.074,-0.067,12
18,7,2011-11-28,-0.07083,-0.074,-0.067,12
18,7,2011-11-29,-0.07,-0.072,-0.068,12
18,7,2011-11-30,-0.07292,-0.074,-0.07,12
18,7,2011-12-01,-0.07217,-0.077,-0.068,12
18,7,2011-12-02,-0.07433,-0.078,-0.072,12
18,7,2011-12-03,-0.07292,-0.077,-0.072,12
18,7,2011-12-04,-0.07508,-0.079,-0.072,12
18,7,2011-12-05,NA,NA,NA,0
18,7,2011-12-06,NA,NA,NA,0
18,7,2011-12-07,NA,NA,NA,0
18,7,2011-12-08,NA,NA,NA,0
18,7,2011-12-09,NA,NA,NA,0
18,7,2011-12-10,NA,NA,NA,0
18,7,2011-12-11,NA,NA,NA,0
18,7,2011-12-12,NA,NA,NA,0
18,7,2011-12-13,NA,NA,NA,0
18,7,2011-12-14,NA,NA,NA,0
18,7,2011-12-15,NA,NA,NA,0
18,7,2011-12-16,NA,NA,NA,0
18,7,2011-12-17,NA,NA,NA,0
18,7,2011-12-18,NA,NA,NA,0
18,7,2011-12-19,NA,NA,NA,0
18,7,2011-12-20,NA,NA,NA,0
18,7,2011-12-21,NA,NA,NA,0
18,7,2011-12-22,NA,NA,NA,0
18,7,2011-12-23,NA,NA,NA,0
18,7,2011-12-24,NA,NA,NA,0
18,7,2011-12-25,NA,NA,NA,0
18,7,2011-12-26,NA,NA,NA,0
18,7,2011-12-27,NA,NA,NA,0
18,7,2011-12-28,NA,NA,NA,0
18,7,2011-12-29,-0.09508,-0.099,-0.091,12
18,7,2011-12-30,-0.095,-0.098,-0.091,12
18,7,2011-12-31,-0.09308,-0.098,-0.09,12
18,7,2012-01-01,-0.09367,-0.099,-0.09,12
18,7,2012-01-02,-0.096,-0.099,-0.09,12
18,7,2012-01-03,-0.09508,-0.097,-0.092,12
18,7,2012-01-04,-0.09467,-0.099,-0.09,12
18,7,2012-01-05,-0.09533,-0.097,-0.092,12
18,7,2012-01-06,-0.09692,-0.1,-0.095,12
18,7,2012-01-07,-0.09658,-0.101,-0.093,12
18,7,2012-01-08,-0.09583,-0.097,-0.092,12
18,7,2012-01-09,-0.09692,-0.098,-0.095,12
18,7,2012-01-10,-0.09517,-0.098,-0.093,12
18,7,2012-01-11,-0.09592,-0.1,-0.095,12
18,7,2012-01-12,-0.09733,-0.1,-0.093,12
18,7,2012-01-13,-0.09633,-0.101,-0.093,12
18,7,2012-01-14,-0.09958,-0.104,-0.095,12
18,7,2012-01-15,-0.098,-0.102,-0.093,12
18,7,2012-01-16,-0.10017,-0.102,-0.096,12
18,7,2012-01-17,-0.09842,-0.102,-0.095,12
18,7,2012-01-18,-0.09992,-0.102,-0.098,12
18,7,2012-01-19,-0.09658,-0.1,-0.094,12
18,7,2012-01-20,-0.09733,-0.1,-0.095,12
18,7,2012-01-21,-0.09633,-0.099,-0.095,12
18,7,2012-01-22,-0.09775,-0.1,-0.095,12
18,7,2012-01-23,-0.0995,-0.104,-0.095,12
18,7,2012-01-24,-0.10092,-0.104,-0.097,12
18,7,2012-01-25,-0.09942,-0.103,-0.095,12
18,7,2012-01-26,-0.10242,-0.106,-0.099,12
18,7,2012-01-27,-0.10025,-0.104,-0.095,12
18,7,2012-01-28,-0.10092,-0.104,-0.097,12
18,7,2012-01-29,-0.10308,-0.106,-0.101,12
18,7,2012-01-30,-0.10275,-0.106,-0.099,12
18,7,2012-01-31,-0.10317,-0.106,-0.1,12
18,7,2012-02-01,-0.10383,-0.107,-0.099,12
18,7,2012-02-02,-0.10517,-0.108,-0.102,12
18,7,2012-02-03,-0.10792,-0.113,-0.104,12
18,7,2012-02-04,-0.11017,-0.114,-0.108,12
18,7,2012-02-05,-0.11233,-0.116,-0.108,12
18,7,2012-02-06,-0.11467,-0.118,-0.111,12
18,7,2012-02-07,-0.11283,-0.119,-0.106,12
18,7,2012-02-08,-0.11208,-0.116,-0.109,12
18,7,2012-02-09,-0.11367,-0.117,-0.112,12
18,7,2012-02-10,-0.11933,-0.123,-0.118,12
18,7,2012-02-11,-0.11917,-0.122,-0.117,12
18,7,2012-02-12,-0.12267,-0.127,-0.12,12
18,7,2012-02-13,-0.12225,-0.128,-0.119,12
18,7,2012-02-14,-0.12383,-0.128,-0.119,12
18,7,2012-02-15,-0.12333,-0.127,-0.12,12
18,7,2012-02-16,-0.12458,-0.129,-0.121,12
18,7,2012-02-17,-0.127,-0.131,-0.125,12
18,7,2012-02-18,-0.12925,-0.135,-0.126,12
18,7,2012-02-19,-0.1325,-0.136,-0.13,12
18,7,2012-02-20,-0.13742,-0.142,-0.133,12
18,7,2012-02-21,-0.14008,-0.143,-0.135,12
18,7,2012-02-22,-0.14483,-0.15,-0.142,12
18,7,2012-02-23,-0.14883,-0.152,-0.146,12
18,7,2012-02-24,-0.15317,-0.155,-0.151,12
18,7,2012-02-25,-0.1585,-0.164,-0.154,12
18,7,2012-02-26,-0.1665,-0.172,-0.161,12
18,7,2012-02-27,-0.17342,-0.178,-0.169,12
18,7,2012-02-28,-0.17825,-0.183,-0.175,12
18,7,2012-02-29,-0.1815,-0.184,-0.177,12
18,7,2012-03-01,-0.18845,-0.192,-0.185,11
18,7,2012-03-02,-0.1971,-0.202,-0.192,10
18,7,2012-03-03,-0.20573,-0.211,-0.202,11
18,7,2012-03-04,-0.21433,-0.221,-0.21,12
18,7,2012-03-05,-0.22183,-0.231,-0.217,12
18,7,2012-03-06,-0.23108,-0.237,-0.227,12
18,7,2012-03-07,-0.23892,-0.244,-0.234,12
18,7,2012-03-08,-0.24458,-0.249,-0.24,12
18,7,2012-03-09,-0.2519,-0.257,-0.248,10
18,7,2012-03-10,-0.26008,-0.266,-0.255,12
18,7,2012-03-11,-0.267,-0.273,-0.262,12
18,7,2012-03-12,-0.274,-0.279,-0.269,12
18,7,2012-03-13,-0.2825,-0.292,-0.278,6
18,7,2012-03-14,-0.28829,-0.292,-0.285,7
18,7,2012-03-15,-0.29617,-0.3,-0.293,6
18,7,2012-03-16,-0.30575,-0.31,-0.301,4
18,7,2012-03-17,-0.31167,-0.313,-0.311,3
18,7,2012-03-18,-0.317,-0.317,-0.317,1
18,7,2012-03-19,NA,NA,NA,0
18,7,2012-03-20,NA,NA,NA,0
18,7,2012-03-21,NA,NA,NA,0
18,7,2012-03-22,NA,NA,NA,0
18,7,2012-03-23,-0.344,-0.348,-0.339,5
18,7,2012-03-24,-0.35042,-0.355,-0.344,12
18,7,2012-03-25,-0.35783,-0.361,-0.354,12
18,7,2012-03-26,-0.36492,-0.369,-0.359,12
18,7,2012-03-27,-0.37267,-0.382,-0.364,12
18,7,2012-03-28,-0.3795,-0.389,-0.372,12
18,7,2012-03-29,-0.38683,-0.394,-0.381,12
18,7,2012-03-30,-0.3955,-0.401,-0.388,12
18,7,2012-03-31,-0.40292,-0.41,-0.397,12
18,7,2012-04-01,-0.40875,-0.414,-0.399,12
18,7,2012-04-02,-0.41575,-0.426,-0.405,12
18,7,2012-04-03,-0.42383,-0.429,-0.418,12
18,7,2012-04-04,-0.42867,-0.436,-0.423,12
18,7,2012-04-05,-0.4375,-0.445,-0.431,12
18,7,2012-04-06,-0.44242,-0.449,-0.437,12
18,7,2012-04-07,-0.45183,-0.456,-0.446,12
18,7,2012-04-08,-0.45883,-0.465,-0.454,12
18,7,2012-04-09,-0.464,-0.472,-0.461,12
18,7,2012-04-10,-0.471,-0.478,-0.465,12
18,7,2012-04-11,-0.47742,-0.481,-0.474,12
18,7,2012-04-12,-0.48392,-0.491,-0.48,12
18,7,2012-04-13,-0.48908,-0.495,-0.484,12
18,7,2012-04-14,-0.49708,-0.5,-0.494,12
18,7,2012-04-15,-0.50233,-0.509,-0.498,12
18,7,2012-04-16,-0.50817,-0.513,-0.504,12
18,7,2012-04-17,-0.51392,-0.518,-0.509,12
18,7,2012-04-18,-0.519,-0.527,-0.516,12
18,7,2012-04-19,-0.52458,-0.529,-0.521,12
18,7,2012-04-20,-0.52975,-0.536,-0.525,12
18,7,2012-04-21,-0.53667,-0.542,-0.533,12
18,7,2012-04-22,-0.54233,-0.546,-0.536,12
18,7,2012-04-23,-0.546,-0.551,-0.543,12
18,7,2012-04-24,-0.5525,-0.555,-0.55,12
18,7,2012-04-25,-0.55658,-0.564,-0.553,12
18,7,2012-04-26,-0.56175,-0.564,-0.559,12
18,7,2012-04-27,-0.56442,-0.569,-0.561,12
18,7,2012-04-28,-0.57083,-0.574,-0.565,12
18,7,2012-04-29,-0.573,-0.577,-0.57,12
18,7,2012-04-30,-0.57992,-0.584,-0.573,12
18,7,2012-05-01,-0.58142,-0.586,-0.579,12
18,7,2012-05-02,-0.58658,-0.592,-0.582,12
18,7,2012-05-03,-0.59117,-0.596,-0.586,12
18,7,2012-05-04,-0.59325,-0.601,-0.588,12
18,7,2012-05-05,-0.59925,-0.601,-0.596,12
18,7,2012-05-06,-0.60225,-0.606,-0.599,12
18,7,2012-05-07,-0.6045,-0.61,-0.601,12
18,7,2012-05-08,-0.60867,-0.612,-0.605,12
18,7,2012-05-09,-0.61342,-0.619,-0.61,12
18,7,2012-05-10,-0.61575,-0.619,-0.608,12
18,7,2012-05-11,-0.61842,-0.623,-0.614,12
18,7,2012-05-12,-0.62075,-0.624,-0.619,12
18,7,2012-05-13,-0.62575,-0.629,-0.623,12
18,7,2012-05-14,-0.62525,-0.629,-0.623,12
18,7,2012-05-15,-0.62892,-0.634,-0.625,12
18,7,2012-05-16,-0.63358,-0.638,-0.629,12
18,7,2012-05-17,-0.63417,-0.638,-0.631,12
18,7,2012-05-18,-0.63583,-0.638,-0.631,12
18,7,2012-05-19,-0.6375,-0.642,-0.634,12
18,7,2012-05-20,-0.639,-0.642,-0.635,12
18,7,2012-05-21,-0.63883,-0.642,-0.636,12
18,7,2012-05-22,-0.64008,-0.645,-0.634,12
18,7,2012-05-23,-0.64275,-0.647,-0.638,12
18,7,2012-05-24,-0.641,-0.647,-0.636,12
18,7,2012-05-25,-0.64233,-0.647,-0.638,12
18,7,2012-05-26,-0.6415,-0.647,-0.638,12
18,7,2012-05-27,-0.64025,-0.647,-0.636,12
18,7,2012-05-28,-0.63942,-0.647,-0.634,12
18,7,2012-05-29,-0.63758,-0.642,-0.633,12
18,7,2012-05-30,-0.6345,-0.638,-0.632,12
18,7,2012-05-31,-0.63358,-0.638,-0.628,12
18,7,2012-06-01,-0.62975,-0.638,-0.625,12
18,7,2012-06-02,-0.62433,-0.63,-0.618,12
18,7,2012-06-03,-0.62242,-0.628,-0.617,12
18,7,2012-06-04,-0.62017,-0.624,-0.616,12
18,7,2012-06-05,-0.61442,-0.619,-0.612,12
18,7,2012-06-06,-0.61133,-0.615,-0.605,12
18,7,2012-06-07,-0.60483,-0.611,-0.598,12
18,7,2012-06-08,-0.60092,-0.608,-0.595,12
18,7,2012-06-09,-0.59517,-0.604,-0.586,12
18,7,2012-06-10,-0.59133,-0.601,-0.583,12
18,7,2012-06-11,-0.58717,-0.592,-0.584,12
18,7,2012-06-12,-0.58383,-0.589,-0.581,12
18,7,2012-06-13,-0.57825,-0.584,-0.573,12
18,7,2012-06-14,-0.57067,-0.58,-0.564,12
18,7,2012-06-15,-0.5635,-0.572,-0.556,12
18,7,2012-06-16,-0.55708,-0.566,-0.548,12
18,7,2012-06-17,-0.55075,-0.561,-0.542,12
18,7,2012-06-18,-0.54789,-0.557,-0.541,9
18,7,2012-06-19,NA,NA,NA,0
18,7,2012-06-20,NA,NA,NA,0
18,7,2012-06-21,NA,NA,NA,0
18,7,2012-06-22,NA,NA,NA,0
18,7,2012-06-23,NA,NA,NA,0
18,7,2012-06-24,NA,NA,NA,0
18,7,2012-06-25,NA,NA,NA,0
18,7,2012-06-26,NA,NA,NA,0
18,7,2012-06-27,NA,NA,NA,0
18,7,2012-06-28,NA,NA,NA,0
18,7,2012-06-29,NA,NA,NA,0
18,7,2012-06-30,NA,NA,NA,0
18,7,2012-07-01,NA,NA,NA,0
18,7,2012-07-02,NA,NA,NA,0
18,7,2012-07-03,NA,NA,NA,0
18,7,2012-07-04,NA,NA,NA,0
18,7,2012-07-05,NA,NA,NA,0
18,7,2012-07-06,NA,NA,NA,0
18,7,2012-07-07,NA,NA,NA,0
18,7,2012-07-08,NA,NA,NA,0
18,7,2012-07-09,NA,NA,NA,0
18,7,2012-07-10,NA,NA,NA,0
18,7,2012-07-11,NA,NA,NA,0
18,7,2012-07-12,NA,NA,NA,0
18,7,2012-07-13,NA,NA,NA,0
18,7,2012-07-14,NA,NA,NA,0
18,7,2012-07-15,NA,NA,NA,0
18,7,2012-07-16,NA,NA,NA,0
18,7,2012-07-17,NA,NA,NA,0
18,7,2012-07-18,NA,NA,NA,0
18,7,2012-07-19,NA,NA,NA,0
18,7,2012-07-20,NA,NA,NA,0
18,7,2012-07-21,NA,NA,NA,0
18,7,2012-07-22,NA,NA,NA,0
18,7,2012-07-23,-0.2152,-0.22,-0.208,5
18,7,2012-07-24,-0.21633,-0.221,-0.213,12
18,7,2012-07-25,-0.21533,-0.222,-0.211,12
18,7,2012-07-26,-0.21333,-0.219,-0.203,12
18,7,2012-07-27,-0.21017,-0.217,-0.201,12
18,7,2012-07-28,-0.21508,-0.219,-0.208,12
18,7,2012-07-29,-0.21542,-0.22,-0.208,12
18,7,2012-07-30,-0.21225,-0.22,-0.202,12
18,7,2012-07-31,-0.20833,-0.216,-0.202,12
18,7,2012-08-01,-0.20558,-0.211,-0.2,12
18,7,2012-08-02,-0.20708,-0.213,-0.199,12
18,7,2012-08-03,-0.20858,-0.219,-0.202,12
18,7,2012-08-04,-0.20683,-0.215,-0.202,12
18,7,2012-08-05,-0.20733,-0.215,-0.2,12
18,7,2012-08-06,-0.2095,-0.215,-0.205,12
18,7,2012-08-07,-0.206,-0.214,-0.2,12
18,7,2012-08-08,-0.2015,-0.211,-0.191,12
18,7,2012-08-09,-0.20258,-0.21,-0.197,12
18,7,2012-08-10,-0.202,-0.207,-0.197,12
18,7,2012-08-11,-0.20175,-0.21,-0.196,12
18,7,2012-08-12,-0.20125,-0.209,-0.197,12
18,7,2012-08-13,-0.20125,-0.211,-0.194,12
18,7,2012-08-14,-0.19917,-0.203,-0.196,12
18,7,2012-08-15,-0.19392,-0.201,-0.182,12
18,7,2012-08-16,-0.19575,-0.201,-0.188,12
18,7,2012-08-17,-0.19075,-0.201,-0.183,12
18,7,2012-08-18,-0.18692,-0.197,-0.178,12
18,7,2012-08-19,-0.18358,-0.193,-0.172,12
18,7,2012-08-20,-0.18575,-0.194,-0.174,12
18,7,2012-08-21,-0.18575,-0.19,-0.181,12
18,7,2012-08-22,-0.18458,-0.191,-0.179,12
18,7,2012-08-23,-0.18325,-0.19,-0.175,12
18,7,2012-08-24,-0.18325,-0.189,-0.179,12
18,7,2012-08-25,-0.18517,-0.197,-0.173,12
18,7,2012-08-26,-0.18525,-0.19,-0.18,12
18,7,2012-08-27,-0.17825,-0.19,-0.166,12
18,7,2012-08-28,-0.17717,-0.191,-0.17,12
18,7,2012-08-29,-0.17525,-0.18,-0.168,12
18,7,2012-08-30,-0.17808,-0.185,-0.173,12
18,7,2012-08-31,-0.17767,-0.182,-0.174,12
18,7,2012-09-01,-0.17358,-0.179,-0.17,12
18,7,2012-09-02,-0.16917,-0.178,-0.158,12
18,7,2012-09-03,-0.165,-0.171,-0.158,12
18,7,2012-09-04,-0.16017,-0.171,-0.151,12
18,7,2012-09-05,-0.158,-0.17,-0.146,12
18,7,2012-09-06,-0.15458,-0.163,-0.148,12
18,7,2012-09-07,-0.14717,-0.157,-0.137,12
18,7,2012-09-08,-0.14325,-0.154,-0.133,12
18,7,2012-09-09,-0.1405,-0.147,-0.134,12
18,7,2012-09-10,-0.14175,-0.15,-0.136,12
18,7,2012-09-11,-0.13583,-0.142,-0.131,12
18,7,2012-09-12,-0.13692,-0.144,-0.131,12
18,7,2012-09-13,-0.135,-0.143,-0.128,12
18,7,2012-09-14,-0.12767,-0.138,-0.118,12
18,7,2012-09-15,-0.117,-0.132,-0.103,12
18,7,2012-09-16,-0.11192,-0.124,-0.101,12
18,7,2012-09-17,-0.109,-0.116,-0.1,12
18,7,2012-09-18,-0.10683,-0.115,-0.098,12
18,7,2012-09-19,-0.10917,-0.114,-0.104,12
18,7,2012-09-20,-0.10375,-0.116,-0.095,12
18,7,2012-09-21,-0.0965,-0.105,-0.084,12
18,7,2012-09-22,-0.09583,-0.103,-0.089,12
18,7,2012-09-23,-0.08875,-0.095,-0.073,12
18,7,2012-09-24,-0.09075,-0.095,-0.083,12
18,7,2012-09-25,-0.08733,-0.097,-0.077,12
18,7,2012-09-26,-0.08708,-0.094,-0.083,12
18,7,2012-09-27,-0.083,-0.09,-0.073,12
18,7,2012-09-28,-0.07967,-0.089,-0.069,12
18,7,2012-09-29,-0.07775,-0.087,-0.072,12
18,7,2012-09-30,-0.0745,-0.081,-0.067,12
18,7,2012-10-01,-0.07617,-0.085,-0.069,12
18,7,2012-10-02,-0.076,-0.087,-0.059,12
18,7,2012-10-03,-0.07283,-0.083,-0.066,12
18,7,2012-10-04,-0.076,-0.082,-0.072,12
18,7,2012-10-05,-0.073,-0.08,-0.062,12
18,7,2012-10-06,-0.07133,-0.076,-0.066,12
18,7,2012-10-07,-0.07275,-0.08,-0.067,12
18,7,2012-10-08,-0.07217,-0.078,-0.065,12
18,7,2012-10-09,-0.07558,-0.082,-0.067,12
18,7,2012-10-10,-0.07367,-0.078,-0.067,12
18,7,2012-10-11,-0.07267,-0.082,-0.06,12
18,7,2012-10-12,-0.07317,-0.08,-0.065,12
18,7,2012-10-13,-0.075,-0.08,-0.065,12
18,7,2012-10-14,-0.07467,-0.084,-0.062,12
18,7,2012-10-15,-0.0755,-0.081,-0.071,12
18,7,2012-10-16,-0.07575,-0.081,-0.071,12
18,7,2012-10-17,-0.07175,-0.076,-0.066,12
18,7,2012-10-18,-0.07008,-0.082,-0.062,12
18,7,2012-10-19,-0.06858,-0.076,-0.063,12
18,7,2012-10-20,-0.06767,-0.073,-0.06,12
18,7,2012-10-21,-0.06633,-0.073,-0.057,12
18,7,2012-10-22,-0.06708,-0.076,-0.055,12
18,7,2012-10-23,-0.06867,-0.074,-0.063,12
18,7,2012-10-24,-0.06825,-0.075,-0.06,12
18,7,2012-10-25,-0.06925,-0.076,-0.065,12
18,7,2012-10-26,-0.06992,-0.077,-0.063,12
18,7,2012-10-27,-0.07383,-0.083,-0.067,12
18,7,2012-10-28,-0.0785,-0.085,-0.07,12
18,7,2012-10-29,-0.07775,-0.086,-0.071,12
18,7,2012-10-30,-0.075,-0.085,-0.067,12
18,7,2012-10-31,-0.06967,-0.075,-0.06,12
18,7,2012-11-01,-0.0675,-0.075,-0.062,12
18,7,2012-11-02,-0.06617,-0.072,-0.059,12
18,7,2012-11-03,-0.05592,-0.066,-0.047,12
18,7,2012-11-04,-0.051,-0.059,-0.044,12
18,7,2012-11-05,-0.05575,-0.063,-0.049,12
18,7,2012-11-06,-0.053,-0.06,-0.047,12
18,7,2012-11-07,-0.04883,-0.061,-0.042,12
18,7,2012-11-08,-0.03733,-0.043,-0.021,12
18,7,2012-11-09,-0.03333,-0.042,-0.03,12
18,7,2012-11-10,-0.02983,-0.034,-0.024,12
18,7,2012-11-11,-0.02642,-0.034,-0.016,12
18,7,2012-11-12,-0.02908,-0.039,-0.021,12
18,7,2012-11-13,-0.02817,-0.037,-0.021,12
18,7,2012-11-14,-0.02483,-0.03,-0.016,12
18,7,2012-11-15,-0.02375,-0.03,-0.016,12
18,7,2012-11-16,-0.0245,-0.03,-0.016,12
18,7,2012-11-17,-0.02333,-0.03,-0.016,12
18,7,2012-11-18,-0.02225,-0.03,-0.018,12
18,7,2012-11-19,-0.02092,-0.027,-0.013,12
18,7,2012-11-20,-0.01942,-0.027,-0.013,12
18,7,2012-11-21,-0.019,-0.03,-0.01,12
18,7,2012-11-22,-0.01642,-0.025,-0.009,12
18,7,2012-11-23,-0.01892,-0.034,-0.007,12
18,7,2012-11-24,-0.01183,-0.021,-0.001,12
18,7,2012-11-25,-0.01142,-0.015,-0.003,12
18,7,2012-11-26,-0.01017,-0.016,-0.004,12
18,7,2012-11-27,-0.01308,-0.021,-0.007,12
18,7,2012-11-28,-0.01392,-0.023,-0.008,12
18,7,2012-11-29,-0.01533,-0.022,-0.009,12
18,7,2012-11-30,-0.01342,-0.022,-0.006,12
18,7,2012-12-01,-0.01325,-0.02,-0.01,12
18,7,2012-12-02,-0.01542,-0.023,-0.006,12
18,7,2012-12-03,-0.01875,-0.023,-0.013,12
18,7,2012-12-04,-0.01633,-0.022,-0.01,12
18,7,2012-12-05,-0.0195,-0.024,-0.015,12
18,7,2012-12-06,-0.0195,-0.021,-0.016,12
18,7,2012-12-07,-0.02208,-0.029,-0.019,12
18,7,2012-12-08,-0.02283,-0.028,-0.016,12
18,7,2012-12-09,-0.024,-0.029,-0.02,12
18,7,2012-12-10,-0.02258,-0.026,-0.02,12
18,7,2012-12-11,-0.02558,-0.031,-0.02,12
18,7,2012-12-12,-0.03092,-0.036,-0.022,12
18,7,2012-12-13,-0.03183,-0.04,-0.027,12
18,7,2012-12-14,-0.03017,-0.036,-0.022,12
18,7,2012-12-15,-0.03017,-0.039,-0.025,12
18,7,2012-12-16,-0.03308,-0.039,-0.029,12
18,7,2012-12-17,-0.03342,-0.041,-0.024,12
18,7,2012-12-18,-0.03867,-0.044,-0.035,12
18,7,2012-12-19,-0.03708,-0.048,-0.031,12
18,7,2012-12-20,-0.03833,-0.043,-0.031,12
18,7,2012-12-21,-0.04075,-0.048,-0.035,12
18,7,2012-12-22,-0.04283,-0.048,-0.038,12
18,7,2012-12-23,-0.04342,-0.048,-0.034,12
18,7,2012-12-24,-0.03958,-0.044,-0.034,12
18,7,2012-12-25,-0.04433,-0.048,-0.039,12
18,7,2012-12-26,-0.049,-0.056,-0.043,12
18,7,2012-12-27,-0.054,-0.061,-0.045,12
18,7,2012-12-28,-0.05283,-0.059,-0.049,12
18,7,2012-12-29,-0.05475,-0.062,-0.048,12
18,7,2012-12-30,-0.05783,-0.065,-0.054,12
18,7,2012-12-31,-0.05833,-0.063,-0.054,12
18,7,2013-01-01,-0.0615,-0.069,-0.054,12
18,7,2013-01-02,-0.06308,-0.07,-0.056,12
18,7,2013-01-03,-0.06317,-0.075,-0.056,12
18,7,2013-01-04,-0.06717,-0.07,-0.064,12
18,7,2013-01-05,-0.07217,-0.08,-0.067,12
18,7,2013-01-06,-0.06967,-0.075,-0.063,12
18,7,2013-01-07,-0.07342,-0.08,-0.067,12
18,7,2013-01-08,-0.07458,-0.082,-0.066,12
18,7,2013-01-09,-0.07733,-0.08,-0.074,12
18,7,2013-01-10,-0.07658,-0.083,-0.071,12
18,7,2013-01-11,-0.07667,-0.082,-0.066,12
18,7,2013-01-12,-0.0805,-0.086,-0.077,12
18,7,2013-01-13,-0.08225,-0.09,-0.077,12
18,7,2013-01-14,-0.08242,-0.095,-0.072,12
18,7,2013-01-15,-0.08392,-0.092,-0.077,12
18,7,2013-01-16,-0.083,-0.089,-0.076,12
18,7,2013-01-17,-0.08608,-0.095,-0.078,12
18,7,2013-01-18,-0.09092,-0.097,-0.084,12
18,7,2013-01-19,-0.08925,-0.096,-0.083,12
18,7,2013-01-20,-0.08933,-0.093,-0.082,12
18,7,2013-01-21,-0.09317,-0.099,-0.086,12
18,7,2013-01-22,-0.09383,-0.101,-0.087,12
18,7,2013-01-23,-0.09467,-0.101,-0.091,12
18,7,2013-01-24,-0.09525,-0.098,-0.089,12
18,7,2013-01-25,-0.09425,-0.101,-0.089,12
18,7,2013-01-26,-0.09442,-0.101,-0.09,12
18,7,2013-01-27,-0.09408,-0.099,-0.087,12
18,7,2013-01-28,-0.09508,-0.099,-0.09,12
18,7,2013-01-29,-0.09375,-0.099,-0.09,12
18,7,2013-01-30,-0.09092,-0.096,-0.084,12
18,7,2013-01-31,-0.09325,-0.098,-0.09,12
18,7,2013-02-01,-0.08892,-0.093,-0.084,12
18,7,2013-02-02,-0.08842,-0.093,-0.08,12
18,7,2013-02-03,-0.08692,-0.089,-0.084,12
18,7,2013-02-04,-0.082,-0.084,-0.08,12
18,7,2013-02-05,-0.08192,-0.084,-0.075,12
18,7,2013-02-06,-0.08108,-0.089,-0.08,12
18,7,2013-02-07,-0.08092,-0.084,-0.075,12
18,7,2013-02-08,-0.08167,-0.089,-0.075,12
18,7,2013-02-09,-0.08,-0.084,-0.07,12
18,7,2013-02-10,-0.08125,-0.084,-0.078,12
18,7,2013-02-11,-0.07875,-0.084,-0.075,12
18,7,2013-02-12,-0.08008,-0.088,-0.071,12
18,7,2013-02-13,-0.08008,-0.084,-0.075,12
18,7,2013-02-14,-0.07883,-0.087,-0.072,12
18,7,2013-02-15,-0.079,-0.084,-0.075,12
18,7,2013-02-16,-0.078,-0.084,-0.066,12
18,7,2013-02-17,-0.07892,-0.084,-0.07,12
18,7,2013-02-18,-0.07875,-0.084,-0.07,12
18,7,2013-02-19,-0.07808,-0.084,-0.075,12
18,7,2013-02-20,-0.07808,-0.08,-0.075,12
18,7,2013-02-21,-0.07692,-0.08,-0.071,12
18,7,2013-02-22,-0.07867,-0.089,-0.072,12
18,7,2013-02-23,-0.08075,-0.086,-0.075,12
18,7,2013-02-24,-0.07708,-0.081,-0.072,12
18,7,2013-02-25,-0.07917,-0.086,-0.075,12
18,7,2013-02-26,-0.0795,-0.086,-0.066,12
18,7,2013-02-27,-0.08158,-0.095,-0.068,12
18,7,2013-02-28,-0.0775,-0.084,-0.067,12
18,7,2013-03-01,-0.077,-0.086,-0.067,12
18,7,2013-03-02,-0.07975,-0.086,-0.068,12
18,7,2013-03-03,-0.0795,-0.085,-0.068,12
18,7,2013-03-04,-0.0775,-0.084,-0.071,12
18,7,2013-03-05,-0.07892,-0.084,-0.072,12
18,7,2013-03-06,-0.0785,-0.089,-0.066,12
18,7,2013-03-07,-0.07933,-0.087,-0.067,12
18,7,2013-03-08,-0.07683,-0.084,-0.066,12
18,7,2013-03-09,-0.0765,-0.08,-0.072,12
18,7,2013-03-10,-0.07858,-0.084,-0.071,12
18,7,2013-03-11,-0.08,-0.084,-0.069,12
18,7,2013-03-12,-0.07858,-0.084,-0.07,12
18,7,2013-03-13,-0.079,-0.087,-0.075,12
18,7,2013-03-14,-0.07883,-0.084,-0.07,12
18,7,2013-03-15,-0.07925,-0.089,-0.072,12
18,7,2013-03-16,-0.08108,-0.089,-0.072,12
18,7,2013-03-17,-0.08067,-0.086,-0.075,12
18,7,2013-03-18,-0.08025,-0.084,-0.075,12
18,7,2013-03-19,-0.08,-0.089,-0.071,12
18,7,2013-03-20,-0.08292,-0.092,-0.08,12
18,7,2013-03-21,-0.0805,-0.085,-0.075,12
18,7,2013-03-22,-0.081,-0.088,-0.073,12
18,7,2013-03-23,-0.08125,-0.093,-0.071,12
18,7,2013-03-24,-0.08233,-0.087,-0.08,12
18,7,2013-03-25,-0.08058,-0.086,-0.077,12
18,7,2013-03-26,-0.07983,-0.087,-0.068,12
18,7,2013-03-27,-0.081,-0.087,-0.075,12
18,7,2013-03-28,-0.08258,-0.091,-0.078,12
18,7,2013-03-29,-0.08458,-0.092,-0.08,12
18,7,2013-03-30,-0.08592,-0.095,-0.08,12
18,7,2013-03-31,-0.08883,-0.096,-0.081,12
18,7,2013-04-01,-0.09092,-0.095,-0.085,12
18,7,2013-04-02,-0.09442,-0.101,-0.089,12
18,7,2013-04-03,-0.09375,-0.101,-0.086,12
18,7,2013-04-04,-0.093,-0.096,-0.09,12
18,7,2013-04-05,-0.09625,-0.105,-0.089,12
18,7,2013-04-06,-0.09542,-0.101,-0.088,12
18,7,2013-04-07,-0.09567,-0.101,-0.085,12
18,7,2013-04-08,-0.09942,-0.105,-0.095,12
18,7,2013-04-09,-0.09783,-0.105,-0.093,12
18,7,2013-04-10,-0.09808,-0.106,-0.09,12
18,7,2013-04-11,-0.09775,-0.105,-0.09,12
18,7,2013-04-12,-0.09967,-0.105,-0.094,12
18,7,2013-04-13,-0.09867,-0.109,-0.092,12
18,7,2013-04-14,-0.09908,-0.107,-0.095,12
18,7,2013-04-15,-0.10025,-0.104,-0.098,12
18,7,2013-04-16,-0.10058,-0.106,-0.092,12
18,7,2013-04-17,-0.10175,-0.109,-0.096,12
18,7,2013-04-18,-0.10033,-0.109,-0.095,12
18,7,2013-04-19,-0.1035,-0.109,-0.099,12
18,7,2013-04-20,-0.10392,-0.113,-0.099,12
18,7,2013-04-21,-0.10433,-0.109,-0.1,12
18,7,2013-04-22,-0.10325,-0.109,-0.099,12
18,7,2013-04-23,-0.10525,-0.109,-0.101,12
18,7,2013-04-24,-0.10517,-0.113,-0.092,12
18,7,2013-04-25,-0.105,-0.111,-0.101,12
18,7,2013-04-26,-0.10758,-0.112,-0.1,12
18,7,2013-04-27,-0.10783,-0.116,-0.101,12
18,7,2013-04-28,-0.10833,-0.113,-0.103,12
18,7,2013-04-29,-0.11042,-0.113,-0.104,12
18,7,2013-04-30,-0.10975,-0.116,-0.103,12
18,7,2013-05-01,-0.11017,-0.118,-0.101,12
18,7,2013-05-02,-0.11308,-0.126,-0.106,12
18,7,2013-05-03,-0.1145,-0.122,-0.108,12
18,7,2013-05-04,-0.115,-0.122,-0.106,12
18,7,2013-05-05,-0.11675,-0.122,-0.11,12
18,7,2013-05-06,-0.11925,-0.122,-0.117,12
18,7,2013-05-07,-0.11883,-0.122,-0.112,12
18,7,2013-05-08,-0.12292,-0.135,-0.112,12
18,7,2013-05-09,-0.12367,-0.134,-0.118,12
18,7,2013-05-10,-0.12558,-0.135,-0.119,12
18,7,2013-05-11,-0.12675,-0.134,-0.122,12
18,7,2013-05-12,-0.12742,-0.135,-0.121,12
18,7,2013-05-13,-0.13117,-0.14,-0.123,12
18,7,2013-05-14,-0.13442,-0.14,-0.126,12
18,7,2013-05-15,-0.13667,-0.14,-0.132,12
18,7,2013-05-16,-0.13533,-0.14,-0.13,12
18,7,2013-05-17,-0.13783,-0.147,-0.13,12
18,7,2013-05-18,-0.13992,-0.149,-0.133,12
18,7,2013-05-19,-0.144,-0.149,-0.137,12
18,7,2013-05-20,-0.14283,-0.148,-0.14,12
18,7,2013-05-21,-0.14617,-0.153,-0.14,12
18,7,2013-05-22,-0.14658,-0.153,-0.14,12
18,7,2013-05-23,-0.14875,-0.153,-0.142,12
18,7,2013-05-24,-0.14925,-0.158,-0.142,12
18,7,2013-05-25,-0.15117,-0.155,-0.148,12
18,7,2013-05-26,-0.15117,-0.159,-0.145,12
18,7,2013-05-27,-0.15258,-0.16,-0.149,12
18,7,2013-05-28,-0.15625,-0.162,-0.152,12
18,7,2013-05-29,-0.15692,-0.16,-0.153,12
18,7,2013-05-30,-0.15825,-0.162,-0.153,12
18,7,2013-05-31,-0.1595,-0.164,-0.153,12
18,7,2013-06-01,-0.159,-0.164,-0.153,12
18,7,2013-06-02,-0.16042,-0.166,-0.157,12
18,7,2013-06-03,-0.16075,-0.168,-0.154,12
18,7,2013-06-04,-0.1625,-0.168,-0.155,12
18,7,2013-06-05,-0.16125,-0.167,-0.156,12
18,7,2013-06-06,-0.16233,-0.167,-0.155,12
18,7,2013-06-07,-0.16292,-0.171,-0.157,12
18,7,2013-06-08,-0.16333,-0.168,-0.155,12
18,7,2013-06-09,-0.166,-0.176,-0.159,12
18,7,2013-06-10,-0.164,-0.17,-0.158,12
18,7,2013-06-11,-0.16658,-0.171,-0.161,12
18,7,2013-06-12,-0.16375,-0.171,-0.155,12
18,7,2013-06-13,-0.165,-0.176,-0.152,12
18,7,2013-06-14,-0.1595,-0.171,-0.145,12
18,7,2013-06-15,-0.13542,-0.149,-0.124,12
18,7,2013-06-16,-0.10533,-0.13,-0.088,12
18,7,2013-06-17,-0.08825,-0.094,-0.08,12
18,7,2013-06-18,-0.08075,-0.087,-0.076,12
18,7,2013-06-19,-0.07742,-0.081,-0.074,12
18,7,2013-06-20,-0.07717,-0.089,-0.067,12
18,7,2013-06-21,-0.073,-0.076,-0.067,12
18,7,2013-06-22,-0.07583,-0.081,-0.067,12
18,7,2013-06-23,-0.07442,-0.083,-0.06,12
18,7,2013-06-24,-0.07958,-0.086,-0.076,12
18,7,2013-06-25,-0.07583,-0.081,-0.07,12
18,7,2013-06-26,-0.07583,-0.085,-0.071,12
18,7,2013-06-27,-0.07817,-0.087,-0.069,12
18,7,2013-06-28,-0.07617,-0.087,-0.064,12
18,7,2013-06-29,-0.0805,-0.087,-0.073,12
18,7,2013-06-30,-0.07917,-0.084,-0.07,12
18,7,2013-07-01,-0.08008,-0.086,-0.074,12
18,7,2013-07-02,-0.08108,-0.089,-0.074,12
18,7,2013-07-03,-0.07783,-0.086,-0.072,12
18,7,2013-07-04,-0.07425,-0.082,-0.06,12
18,7,2013-07-05,-0.07017,-0.086,-0.056,12
18,7,2013-07-06,-0.06775,-0.08,-0.056,12
18,7,2013-07-07,-0.06817,-0.077,-0.056,12
18,7,2013-07-08,-0.06717,-0.074,-0.062,12
18,7,2013-07-09,-0.07067,-0.076,-0.063,12
18,7,2013-07-10,-0.06992,-0.078,-0.057,12
18,7,2013-07-11,-0.0665,-0.074,-0.057,12
18,7,2013-07-12,-0.06233,-0.074,-0.05,12
18,7,2013-07-13,-0.06392,-0.073,-0.056,12
18,7,2013-07-14,-0.06617,-0.078,-0.053,12
18,7,2013-07-15,-0.06733,-0.074,-0.057,12
18,7,2013-07-16,-0.06208,-0.07,-0.049,12
18,7,2013-07-17,-0.06892,-0.074,-0.059,12
18,7,2013-07-18,-0.06492,-0.074,-0.059,12
18,7,2013-07-19,-0.068,-0.083,-0.061,12
18,7,2013-07-20,-0.06433,-0.075,-0.053,12
18,7,2013-07-21,-0.06567,-0.074,-0.057,12
18,7,2013-07-22,-0.06492,-0.077,-0.053,12
18,7,2013-07-23,-0.06567,-0.074,-0.053,12
18,7,2013-07-24,-0.068,-0.074,-0.057,12
18,7,2013-07-25,-0.06325,-0.079,-0.047,12
18,7,2013-07-26,-0.06283,-0.074,-0.052,12
18,7,2013-07-27,-0.05933,-0.069,-0.05,12
18,7,2013-07-28,-0.06358,-0.07,-0.056,12
18,7,2013-07-29,-0.07375,-0.081,-0.066,12
18,7,2013-07-30,-0.06425,-0.073,-0.053,12
18,7,2013-07-31,-0.06192,-0.074,-0.05,12
18,7,2013-08-01,-0.06208,-0.073,-0.049,12
18,7,2013-08-02,-0.06017,-0.071,-0.049,12
18,7,2013-08-03,-0.06108,-0.071,-0.053,12
18,7,2013-08-04,-0.06075,-0.068,-0.051,12
18,7,2013-08-05,-0.06158,-0.072,-0.052,12
18,7,2013-08-06,-0.06308,-0.073,-0.054,12
18,7,2013-08-07,-0.0685,-0.07,-0.067,12
18,7,2013-08-08,-0.06908,-0.075,-0.059,12
18,7,2013-08-09,-0.07083,-0.076,-0.065,12
18,7,2013-08-10,-0.06867,-0.081,-0.059,12
18,7,2013-08-11,-0.06408,-0.076,-0.055,12
18,7,2013-08-12,-0.06375,-0.074,-0.055,12
18,7,2013-08-13,-0.06783,-0.076,-0.057,12
18,7,2013-08-14,-0.068,-0.077,-0.062,12
18,7,2013-08-15,-0.06433,-0.071,-0.058,12
18,7,2013-08-16,-0.06567,-0.078,-0.054,12
18,7,2013-08-17,-0.06717,-0.074,-0.06,12
18,7,2013-08-18,-0.0645,-0.074,-0.054,12
18,7,2013-08-19,-0.07,-0.075,-0.065,12
18,7,2013-08-20,-0.07192,-0.08,-0.068,12
18,7,2013-08-21,-0.06433,-0.078,-0.055,12
18,7,2013-08-22,-0.06192,-0.07,-0.052,12
18,7,2013-08-23,-0.06658,-0.072,-0.061,12
18,7,2013-08-24,-0.07017,-0.076,-0.063,12
18,7,2013-08-25,-0.07367,-0.077,-0.071,12
18,7,2013-08-26,-0.07317,-0.077,-0.067,12
18,7,2013-08-27,-0.07383,-0.077,-0.068,12
18,7,2013-08-28,-0.07417,-0.077,-0.062,12
18,7,2013-08-29,-0.07233,-0.08,-0.066,12
18,7,2013-08-30,-0.07075,-0.079,-0.062,12
18,7,2013-08-31,-0.06933,-0.076,-0.06,12
18,7,2013-09-01,-0.07292,-0.076,-0.068,12
18,7,2013-09-02,-0.07183,-0.081,-0.064,12
18,7,2013-09-03,-0.06833,-0.078,-0.054,12
18,7,2013-09-04,-0.06625,-0.072,-0.059,12
18,7,2013-09-05,-0.07025,-0.078,-0.063,12
18,7,2013-09-06,-0.0705,-0.074,-0.068,12
18,7,2013-09-07,-0.0705,-0.083,-0.064,12
18,7,2013-09-08,-0.07133,-0.076,-0.066,12
18,7,2013-09-09,-0.07383,-0.081,-0.065,12
18,7,2013-09-10,-0.07633,-0.082,-0.071,12
18,7,2013-09-11,-0.0795,-0.087,-0.07,12
18,7,2013-09-12,-0.07783,-0.084,-0.072,12
18,7,2013-09-13,-0.07842,-0.085,-0.07,12
18,7,2013-09-14,-0.07433,-0.085,-0.066,12
18,7,2013-09-15,-0.07483,-0.079,-0.071,12
18,7,2013-09-16,-0.07625,-0.082,-0.064,12
18,7,2013-09-17,-0.08225,-0.087,-0.076,12
18,7,2013-09-18,-0.0795,-0.085,-0.074,12
18,7,2013-09-19,-0.075,-0.085,-0.065,12
18,7,2013-09-20,-0.07392,-0.082,-0.069,12
18,7,2013-09-21,-0.07017,-0.077,-0.059,12
18,7,2013-09-22,-0.06983,-0.077,-0.06,12
18,7,2013-09-23,-0.06792,-0.074,-0.055,12
18,7,2013-09-24,-0.06642,-0.075,-0.052,12
18,7,2013-09-25,-0.07042,-0.076,-0.063,12
18,7,2013-09-26,-0.07083,-0.076,-0.066,12
18,7,2013-09-27,-0.071,-0.076,-0.067,12
18,7,2013-09-28,-0.06775,-0.075,-0.063,12
18,7,2013-09-29,-0.07117,-0.074,-0.063,12
18,7,2013-09-30,-0.07317,-0.076,-0.068,12
18,7,2013-10-01,-0.07225,-0.076,-0.065,12
18,7,2013-10-02,-0.07017,-0.077,-0.064,12
18,7,2013-10-03,-0.067,-0.076,-0.061,12
18,7,2013-10-04,-0.06733,-0.071,-0.062,12
18,7,2013-10-05,-0.071,-0.076,-0.066,12
18,7,2013-10-06,-0.07267,-0.077,-0.067,12
18,7,2013-10-07,-0.06817,-0.077,-0.061,12
18,7,2013-10-08,-0.06808,-0.076,-0.061,12
18,7,2013-10-09,-0.07183,-0.076,-0.069,12
18,7,2013-10-10,-0.07442,-0.081,-0.069,12
18,7,2013-10-11,-0.07625,-0.083,-0.071,12
18,7,2013-10-12,-0.07467,-0.081,-0.067,12
18,7,2013-10-13,-0.07408,-0.078,-0.07,12
18,7,2013-10-14,-0.07383,-0.083,-0.067,12
18,7,2013-10-15,-0.07083,-0.08,-0.064,12
18,7,2013-10-16,-0.07208,-0.078,-0.066,12
18,7,2013-10-17,-0.0695,-0.078,-0.059,12
18,7,2013-10-18,-0.06892,-0.077,-0.063,12
18,7,2013-10-19,-0.06592,-0.076,-0.059,12
18,7,2013-10-20,-0.06792,-0.076,-0.063,12
18,7,2013-10-21,-0.06808,-0.073,-0.063,12
18,7,2013-10-22,-0.068,-0.076,-0.063,12
18,7,2013-10-23,-0.06825,-0.073,-0.062,12
18,7,2013-10-24,-0.071,-0.076,-0.067,12
18,7,2013-10-25,-0.065,-0.072,-0.059,12
18,7,2013-10-26,-0.061,-0.066,-0.054,12
18,7,2013-10-27,-0.06667,-0.07,-0.061,12
18,7,2013-10-28,-0.06308,-0.067,-0.057,12
18,7,2013-10-29,-0.06433,-0.072,-0.054,12
18,7,2013-10-30,-0.06592,-0.071,-0.061,12
18,7,2013-10-31,-0.06008,-0.066,-0.055,12
18,7,2013-11-01,-0.05517,-0.066,-0.049,12
18,7,2013-11-02,-0.04733,-0.054,-0.043,12
18,7,2013-11-03,-0.04225,-0.048,-0.036,12
18,7,2013-11-04,-0.03467,-0.049,-0.027,12
18,7,2013-11-05,-0.0355,-0.044,-0.025,12
18,7,2013-11-06,-0.017,-0.043,0.006,12
18,7,2013-11-07,0.00367,-0.001,0.008,12
18,7,2013-11-08,0.01033,0.005,0.02,12
18,7,2013-11-09,0.00617,-0.042,0.024,12
18,7,2013-11-10,-0.02308,-0.044,0.001,12
18,7,2013-11-11,0.02442,0.006,0.039,12
18,7,2013-11-12,0.03692,0.029,0.047,12
18,7,2013-11-13,0.04042,0.033,0.053,12
18,7,2013-11-14,0.04025,0.035,0.045,12
18,7,2013-11-15,0.03692,0.03,0.041,12
18,7,2013-11-16,0.0415,0.033,0.048,12
18,7,2013-11-17,0.042,0.036,0.051,12
18,7,2013-11-18,0.03758,0.033,0.042,12
18,7,2013-11-19,0.042,0.035,0.047,12
18,7,2013-11-20,0.03425,0.029,0.041,12
18,7,2013-11-21,0.03367,0.026,0.039,12
18,7,2013-11-22,0.0295,0.024,0.038,12
18,7,2013-11-23,0.03075,0.025,0.035,12
18,7,2013-11-24,0.02933,0.021,0.036,12
18,7,2013-11-25,0.01908,0.014,0.029,12
18,7,2013-11-26,0.01517,0.009,0.023,12
18,7,2013-11-27,0.01217,0.008,0.015,12
18,7,2013-11-28,0.01525,0.01,0.021,12
18,7,2013-11-29,0.01217,0.005,0.022,12
18,7,2013-11-30,0.00817,0.002,0.015,12
18,7,2013-12-01,0.00517,0.002,0.009,12
18,7,2013-12-02,0.00358,-0.004,0.02,12
18,7,2013-12-03,0.00358,-0.003,0.015,12
18,7,2013-12-04,-0.00275,-0.007,0.005,12
18,7,2013-12-05,-0.00475,-0.009,-0.001,12
18,7,2013-12-06,-0.00917,-0.015,-0.003,12
18,7,2013-12-07,-0.01467,-0.024,-0.01,12
18,7,2013-12-08,-0.016,-0.022,-0.01,12
18,7,2013-12-09,-0.01983,-0.027,-0.013,12
18,7,2013-12-10,-0.02083,-0.028,-0.012,12
18,7,2013-12-11,-0.02558,-0.03,-0.016,12
18,7,2013-12-12,-0.0325,-0.039,-0.026,12
18,7,2013-12-13,-0.06367,-0.072,-0.059,12
18,7,2013-12-14,-0.06675,-0.072,-0.062,12
18,7,2013-12-15,-0.06425,-0.072,-0.059,12
18,7,2013-12-16,-0.05908,-0.066,-0.052,12
18,7,2013-12-17,-0.05908,-0.062,-0.053,12
18,7,2013-12-18,-0.06558,-0.08,-0.052,12
18,7,2013-12-19,-0.06167,-0.066,-0.055,12
18,7,2013-12-20,-0.06683,-0.075,-0.053,12
18,7,2013-12-21,-0.0685,-0.075,-0.063,12
18,7,2013-12-22,-0.06758,-0.08,-0.06,12
18,7,2013-12-23,-0.06375,-0.071,-0.054,12
18,7,2013-12-24,-0.06108,-0.068,-0.057,12
18,7,2013-12-25,-0.067,-0.075,-0.061,12
18,7,2013-12-26,-0.06975,-0.075,-0.065,12
18,7,2013-12-27,-0.07017,-0.077,-0.063,12
18,7,2013-12-28,-0.07017,-0.075,-0.066,12
18,7,2013-12-29,-0.07542,-0.085,-0.071,12
18,7,2013-12-30,-0.08042,-0.085,-0.075,12
18,7,2013-12-31,-0.08175,-0.087,-0.077,12
18,7,2014-01-01,-0.07983,-0.086,-0.071,12
18,7,2014-01-02,-0.083,-0.089,-0.08,12
18,7,2014-01-03,-0.08333,-0.086,-0.075,12
18,7,2014-01-04,-0.08367,-0.089,-0.08,12
18,7,2014-01-05,-0.08717,-0.09,-0.083,12
18,7,2014-01-06,-0.08608,-0.098,-0.078,12
18,7,2014-01-07,-0.08558,-0.09,-0.08,12
18,7,2014-01-08,-0.0865,-0.091,-0.082,12
18,7,2014-01-09,-0.087,-0.094,-0.081,12
18,7,2014-01-10,-0.08658,-0.093,-0.08,12
18,7,2014-01-11,-0.08717,-0.093,-0.084,12
18,7,2014-01-12,-0.09192,-0.102,-0.081,12
18,7,2014-01-13,-0.0875,-0.095,-0.08,12
18,7,2014-01-14,-0.0895,-0.092,-0.086,12
18,7,2014-01-15,-0.08942,-0.097,-0.08,12
18,7,2014-01-16,-0.08708,-0.093,-0.08,12
18,7,2014-01-17,-0.08642,-0.094,-0.08,12
18,7,2014-01-18,-0.08808,-0.097,-0.08,12
18,7,2014-01-19,-0.08442,-0.093,-0.075,12
18,7,2014-01-20,-0.086,-0.091,-0.075,12
18,7,2014-01-21,-0.08583,-0.09,-0.077,12
18,7,2014-01-22,-0.08558,-0.095,-0.078,12
18,7,2014-01-23,-0.08842,-0.096,-0.08,12
18,7,2014-01-24,-0.08858,-0.094,-0.078,12
18,7,2014-01-25,-0.08767,-0.096,-0.083,12
18,7,2014-01-26,-0.08508,-0.092,-0.079,12
18,7,2014-01-27,-0.08342,-0.089,-0.078,12
18,7,2014-01-28,-0.08692,-0.099,-0.081,12
18,7,2014-01-29,-0.08417,-0.095,-0.077,12
18,7,2014-01-30,-0.08608,-0.092,-0.081,12
18,7,2014-01-31,-0.08167,-0.085,-0.077,12
18,7,2014-02-01,-0.08042,-0.084,-0.077,12
18,7,2014-02-02,-0.081,-0.09,-0.075,12
18,7,2014-02-03,-0.08292,-0.089,-0.078,12
18,7,2014-02-04,-0.08133,-0.086,-0.077,12
18,7,2014-02-05,-0.08117,-0.087,-0.075,12
18,7,2014-02-06,-0.08208,-0.087,-0.075,12
18,7,2014-02-07,-0.081,-0.089,-0.075,12
18,7,2014-02-08,-0.08017,-0.086,-0.073,12
18,7,2014-02-09,-0.084,-0.09,-0.078,12
18,7,2014-02-10,-0.08017,-0.089,-0.074,12
18,7,2014-02-11,-0.08108,-0.087,-0.075,12
18,7,2014-02-12,-0.08158,-0.089,-0.074,12
18,7,2014-02-13,-0.08125,-0.09,-0.074,12
18,7,2014-02-14,-0.07817,-0.085,-0.074,12
18,7,2014-02-15,-0.07567,-0.081,-0.069,12
18,7,2014-02-16,-0.07925,-0.089,-0.071,12
18,7,2014-02-17,-0.07875,-0.085,-0.072,12
18,7,2014-02-18,-0.0785,-0.086,-0.071,12
18,7,2014-02-19,-0.07875,-0.081,-0.073,12
18,7,2014-02-20,-0.07767,-0.08,-0.073,12
18,7,2014-02-21,-0.07675,-0.08,-0.071,12
18,7,2014-02-22,-0.07875,-0.09,-0.075,12
18,7,2014-02-23,-0.07867,-0.086,-0.07,12
18,7,2014-02-24,-0.07933,-0.084,-0.076,12
18,7,2014-02-25,-0.07825,-0.081,-0.072,12
18,7,2014-02-26,-0.07825,-0.089,-0.066,12
18,7,2014-02-27,-0.07775,-0.084,-0.073,12
18,7,2014-02-28,-0.07917,-0.087,-0.066,12
18,7,2014-03-01,-0.08025,-0.088,-0.073,12
18,7,2014-03-02,-0.07908,-0.084,-0.075,12
18,7,2014-03-03,-0.08,-0.093,-0.066,12
18,7,2014-03-04,-0.07925,-0.089,-0.073,12
18,7,2014-03-05,-0.08325,-0.089,-0.078,12
18,7,2014-03-06,-0.0825,-0.087,-0.077,12
18,7,2014-03-07,-0.08383,-0.089,-0.077,12
18,7,2014-03-08,-0.08742,-0.095,-0.08,12
18,7,2014-03-09,-0.089,-0.098,-0.081,12
18,7,2014-03-10,-0.092,-0.098,-0.087,12
18,7,2014-03-11,-0.09342,-0.098,-0.087,12
18,7,2014-03-12,-0.09433,-0.105,-0.089,12
18,7,2014-03-13,-0.09758,-0.106,-0.09,12
18,7,2014-03-14,-0.10075,-0.107,-0.096,12
18,7,2014-03-15,-0.10567,-0.11,-0.101,12
18,7,2014-03-16,-0.107,-0.119,-0.101,12
18,7,2014-03-17,-0.111,-0.122,-0.102,12
18,7,2014-03-18,-0.118,-0.124,-0.11,12
18,7,2014-03-19,-0.12283,-0.134,-0.115,12
18,7,2014-03-20,-0.12567,-0.131,-0.119,12
18,7,2014-03-21,-0.13183,-0.146,-0.123,12
18,7,2014-03-22,-0.13642,-0.144,-0.125,12
18,7,2014-03-23,-0.14292,-0.15,-0.137,12
18,7,2014-03-24,-0.149,-0.155,-0.141,12
18,7,2014-03-25,-0.1535,-0.163,-0.144,12
18,7,2014-03-26,-0.15817,-0.162,-0.152,12
18,7,2014-03-27,-0.16467,-0.177,-0.159,12
18,7,2014-03-28,-0.17275,-0.181,-0.165,12
18,7,2014-03-29,-0.17508,-0.182,-0.168,12
18,7,2014-03-30,-0.17983,-0.19,-0.171,12
18,7,2014-03-31,-0.18825,-0.199,-0.182,12
18,7,2014-04-01,-0.19033,-0.198,-0.181,12
18,7,2014-04-02,-0.19708,-0.2,-0.193,12
18,7,2014-04-03,-0.20117,-0.206,-0.195,12
18,7,2014-04-04,-0.20708,-0.217,-0.196,12
18,7,2014-04-05,-0.21342,-0.221,-0.2,12
18,7,2014-04-06,-0.2145,-0.221,-0.211,12
18,7,2014-04-07,-0.22108,-0.227,-0.216,12
18,7,2014-04-08,-0.22642,-0.235,-0.218,12
18,7,2014-04-09,-0.23092,-0.239,-0.224,12
18,7,2014-04-10,-0.23667,-0.246,-0.227,12
18,7,2014-04-11,-0.23983,-0.248,-0.236,12
18,7,2014-04-12,-0.2445,-0.248,-0.237,12
18,7,2014-04-13,-0.24933,-0.258,-0.244,12
18,7,2014-04-14,-0.25583,-0.267,-0.251,12
18,7,2014-04-15,-0.26233,-0.268,-0.259,12
18,7,2014-04-16,-0.26683,-0.273,-0.261,12
18,7,2014-04-17,-0.2725,-0.281,-0.265,12
18,7,2014-04-18,-0.279,-0.282,-0.277,12
18,7,2014-04-19,-0.28208,-0.29,-0.276,12
18,7,2014-04-20,-0.287,-0.292,-0.282,12
18,7,2014-04-21,-0.29542,-0.316,-0.287,12
18,7,2014-04-22,-0.29817,-0.302,-0.294,12
18,7,2014-04-23,-0.30108,-0.308,-0.295,12
18,7,2014-04-24,-0.30908,-0.313,-0.303,12
18,7,2014-04-25,-0.31558,-0.326,-0.311,12
18,7,2014-04-26,-0.32017,-0.335,-0.312,12
18,7,2014-04-27,-0.32042,-0.326,-0.317,12
18,7,2014-04-28,-0.32708,-0.335,-0.32,12
18,7,2014-04-29,-0.32933,-0.335,-0.323,12
18,7,2014-04-30,-0.33417,-0.344,-0.329,12
18,7,2014-05-01,-0.338,-0.344,-0.328,12
18,7,2014-05-02,-0.3405,-0.349,-0.33,12
18,7,2014-05-03,-0.34383,-0.349,-0.34,12
18,7,2014-05-04,-0.34592,-0.355,-0.34,12
18,7,2014-05-05,-0.34917,-0.358,-0.345,12
18,7,2014-05-06,-0.354,-0.362,-0.35,12
18,7,2014-05-07,-0.3565,-0.362,-0.349,12
18,7,2014-05-08,-0.35683,-0.362,-0.344,12
18,7,2014-05-09,-0.3595,-0.367,-0.353,12
18,7,2014-05-10,-0.36425,-0.373,-0.358,12
18,7,2014-05-11,-0.36742,-0.376,-0.364,12
18,7,2014-05-12,-0.37067,-0.377,-0.362,12
18,7,2014-05-13,-0.36992,-0.376,-0.367,12
18,7,2014-05-14,-0.37575,-0.385,-0.37,12
18,7,2014-05-15,-0.37775,-0.385,-0.371,12
18,7,2014-05-16,-0.37875,-0.389,-0.373,12
18,7,2014-05-17,-0.38067,-0.388,-0.371,12
18,7,2014-05-18,-0.38108,-0.387,-0.373,12
18,7,2014-05-19,-0.38408,-0.39,-0.381,12
18,7,2014-05-20,-0.38433,-0.391,-0.377,12
18,7,2014-05-21,-0.38742,-0.394,-0.381,12
18,7,2014-05-22,-0.38692,-0.39,-0.383,12
18,7,2014-05-23,-0.38967,-0.398,-0.383,12
18,7,2014-05-24,-0.39042,-0.396,-0.383,12
18,7,2014-05-25,-0.392,-0.399,-0.387,12
18,7,2014-05-26,-0.39367,-0.399,-0.388,12
18,7,2014-05-27,-0.39392,-0.399,-0.389,12
18,7,2014-05-28,-0.39425,-0.403,-0.384,12
18,7,2014-05-29,-0.39533,-0.404,-0.389,12
18,7,2014-05-30,-0.39692,-0.406,-0.393,12
18,7,2014-05-31,-0.39625,-0.399,-0.389,12
18,7,2014-06-01,-0.39533,-0.403,-0.385,12
18,7,2014-06-02,-0.39667,-0.408,-0.39,12
18,7,2014-06-03,-0.39608,-0.403,-0.39,12
18,7,2014-06-04,-0.39517,-0.399,-0.385,12
18,7,2014-06-05,-0.39442,-0.401,-0.387,12
18,7,2014-06-06,-0.39425,-0.4,-0.387,12
18,7,2014-06-07,-0.393,-0.399,-0.387,12
18,7,2014-06-08,-0.38392,-0.399,-0.316,12
18,7,2014-06-09,-0.16167,-0.267,-0.085,12
18,7,2014-06-10,-0.07792,-0.085,-0.071,12
18,7,2014-06-11,-0.07292,-0.076,-0.068,12
18,7,2014-06-12,-0.06992,-0.076,-0.067,12
18,7,2014-06-13,-0.07,-0.076,-0.066,12
18,7,2014-06-14,-0.06992,-0.076,-0.066,12
18,7,2014-06-15,-0.06833,-0.072,-0.066,12
18,7,2014-06-16,-0.06783,-0.072,-0.058,12
18,7,2014-06-17,-0.06992,-0.076,-0.067,12
18,7,2014-06-18,-0.06983,-0.072,-0.063,12
18,7,2014-06-19,-0.06892,-0.072,-0.063,12
18,7,2014-06-20,-0.06917,-0.076,-0.065,12
18,7,2014-06-21,-0.06992,-0.074,-0.064,12
18,7,2014-06-22,-0.07117,-0.076,-0.066,12
18,7,2014-06-23,-0.06833,-0.083,-0.038,12
18,7,2014-06-24,-0.07042,-0.076,-0.067,12
18,7,2014-06-25,-0.07058,-0.076,-0.064,12
18,7,2014-06-26,-0.06758,-0.073,-0.062,12
18,7,2014-06-27,-0.06783,-0.078,-0.056,12
18,7,2014-06-28,-0.06892,-0.079,-0.06,12
18,7,2014-06-29,-0.06967,-0.076,-0.066,12
18,7,2014-06-30,-0.06892,-0.076,-0.061,12
18,7,2014-07-01,-0.06333,-0.076,-0.054,12
18,7,2014-07-02,-0.06992,-0.076,-0.066,12
18,7,2014-07-03,-0.06533,-0.073,-0.053,12
18,7,2014-07-04,-0.0685,-0.073,-0.063,12
18,7,2014-07-05,-0.0675,-0.071,-0.063,12
18,7,2014-07-06,-0.06258,-0.074,-0.054,12
18,7,2014-07-07,-0.06792,-0.076,-0.058,12
18,7,2014-07-08,-0.07417,-0.077,-0.071,12
18,7,2014-07-09,-0.07483,-0.081,-0.066,12
18,7,2014-07-10,-0.07742,-0.082,-0.072,12
18,7,2014-07-11,-0.07633,-0.081,-0.069,12
18,7,2014-07-12,-0.07667,-0.083,-0.069,12
18,7,2014-07-13,-0.0765,-0.08,-0.073,12
18,7,2014-07-14,-0.07625,-0.085,-0.069,12
18,7,2014-07-15,-0.07375,-0.085,-0.063,12
18,7,2014-07-16,-0.07667,-0.086,-0.068,12
18,7,2014-07-17,-0.07958,-0.088,-0.072,12
18,7,2014-07-18,-0.081,-0.091,-0.073,12
18,7,2014-07-19,-0.08567,-0.111,-0.07,12
18,7,2014-07-20,-0.08975,-0.093,-0.084,12
18,7,2014-07-21,-0.09783,-0.102,-0.092,12
18,7,2014-07-22,-0.09792,-0.103,-0.092,12
18,7,2014-07-23,-0.09317,-0.106,-0.082,12
18,7,2014-07-24,-0.10208,-0.106,-0.096,12
18,7,2014-07-25,-0.102,-0.107,-0.098,12
18,7,2014-07-26,-0.10475,-0.108,-0.102,12
18,7,2014-07-27,-0.10567,-0.112,-0.102,12
18,7,2014-07-28,-0.1045,-0.112,-0.096,12
18,7,2014-07-29,-0.10875,-0.113,-0.103,12
18,7,2014-07-30,-0.11008,-0.115,-0.105,12
18,7,2014-07-31,-0.10642,-0.113,-0.101,12
18,7,2014-08-01,-0.10925,-0.118,-0.105,12
18,7,2014-08-02,-0.11042,-0.115,-0.102,12
18,7,2014-08-03,-0.11525,-0.12,-0.11,12
18,7,2014-08-04,-0.11233,-0.118,-0.107,12
18,7,2014-08-05,-0.11758,-0.124,-0.113,12
18,7,2014-08-06,-0.11425,-0.12,-0.106,12
18,7,2014-08-07,-0.11617,-0.12,-0.111,12
18,7,2014-08-08,-0.11433,-0.128,-0.104,12
18,7,2014-08-09,-0.11683,-0.124,-0.111,12
18,7,2014-08-10,-0.11542,-0.119,-0.108,12
18,7,2014-08-11,-0.12017,-0.125,-0.115,12
18,7,2014-08-12,-0.12183,-0.13,-0.114,12
18,7,2014-08-13,-0.1235,-0.128,-0.116,12
18,7,2014-08-14,-0.12617,-0.131,-0.121,12
18,7,2014-08-15,-0.12933,-0.132,-0.125,12
18,7,2014-08-16,-0.1295,-0.134,-0.123,12
18,7,2014-08-17,-0.12458,-0.135,-0.114,12
18,7,2014-08-18,-0.12408,-0.136,-0.115,12
18,7,2014-08-19,-0.12567,-0.133,-0.12,12
18,7,2014-08-20,-0.12842,-0.135,-0.119,12
18,7,2014-08-21,-0.12625,-0.135,-0.121,12
18,7,2014-08-22,-0.12483,-0.132,-0.116,12
18,7,2014-08-23,-0.12975,-0.136,-0.124,12
18,7,2014-08-24,-0.12808,-0.134,-0.119,12
18,7,2014-08-25,-0.12792,-0.135,-0.122,12
18,7,2014-08-26,-0.13042,-0.141,-0.124,12
18,7,2014-08-27,-0.12933,-0.136,-0.123,12
18,7,2014-08-28,-0.126,-0.134,-0.12,12
18,7,2014-08-29,-0.12583,-0.133,-0.12,12
18,7,2014-08-30,-0.1255,-0.133,-0.12,12
18,7,2014-08-31,-0.12758,-0.134,-0.116,12
18,7,2014-09-01,-0.13092,-0.139,-0.123,12
18,7,2014-09-02,-0.12842,-0.144,-0.12,12
18,7,2014-09-03,-0.12358,-0.135,-0.113,12
18,7,2014-09-04,-0.12175,-0.132,-0.113,12
18,7,2014-09-05,-0.12433,-0.133,-0.115,12
18,7,2014-09-06,-0.12358,-0.131,-0.117,12
18,7,2014-09-07,-0.12075,-0.126,-0.11,12
18,7,2014-09-08,-0.11825,-0.128,-0.11,12
18,7,2014-09-09,-0.12083,-0.128,-0.116,12
18,7,2014-09-10,-0.12175,-0.129,-0.114,12
18,7,2014-09-11,-0.122,-0.127,-0.117,12
18,7,2014-09-12,-0.1245,-0.131,-0.12,12
18,7,2014-09-13,-0.12092,-0.126,-0.111,12
18,7,2014-09-14,-0.11892,-0.134,-0.11,12
18,7,2014-09-15,-0.11808,-0.124,-0.113,12
18,7,2014-09-16,-0.118,-0.123,-0.113,12
18,7,2014-09-17,-0.11675,-0.124,-0.111,12
18,7,2014-09-18,-0.1185,-0.124,-0.114,12
18,7,2014-09-19,-0.11658,-0.124,-0.111,12
18,7,2014-09-20,-0.11683,-0.123,-0.111,12
18,7,2014-09-21,-0.11867,-0.126,-0.115,12
18,7,2014-09-22,-0.12025,-0.126,-0.115,12
18,7,2014-09-23,-0.11692,-0.124,-0.104,12
18,7,2014-09-24,-0.11442,-0.126,-0.106,12
18,7,2014-09-25,-0.12158,-0.13,-0.117,12
18,7,2014-09-26,-0.11375,-0.122,-0.103,12
18,7,2014-09-27,-0.1125,-0.124,-0.1,12
18,7,2014-09-28,-0.111,-0.12,-0.103,12
18,7,2014-09-29,-0.11067,-0.124,-0.099,12
18,7,2014-09-30,-0.11533,-0.12,-0.111,12
18,7,2014-10-01,-0.11558,-0.125,-0.109,12
18,7,2014-10-02,-0.11275,-0.123,-0.104,12
18,7,2014-10-03,-0.11367,-0.119,-0.109,12
18,7,2014-10-04,-0.11317,-0.12,-0.106,12
18,7,2014-10-05,-0.11508,-0.126,-0.109,12
18,7,2014-10-06,-0.11642,-0.122,-0.109,12
18,7,2014-10-07,-0.11383,-0.118,-0.109,12
18,7,2014-10-08,-0.11217,-0.121,-0.106,12
18,7,2014-10-09,-0.11192,-0.119,-0.103,12
18,7,2014-10-10,-0.11192,-0.115,-0.109,12
18,7,2014-10-11,-0.11117,-0.116,-0.104,12
18,7,2014-10-12,-0.11,-0.115,-0.102,12
18,7,2014-10-13,-0.11367,-0.117,-0.11,12
18,7,2014-10-14,-0.11367,-0.122,-0.108,12
18,7,2014-10-15,-0.11333,-0.117,-0.106,12
18,7,2014-10-16,-0.11283,-0.116,-0.108,12
18,7,2014-10-17,-0.11158,-0.12,-0.104,12
18,7,2014-10-18,-0.10825,-0.114,-0.098,12
18,7,2014-10-19,-0.10667,-0.115,-0.099,12
18,7,2014-10-20,-0.10908,-0.114,-0.101,12
18,7,2014-10-21,-0.11,-0.113,-0.105,12
18,7,2014-10-22,-0.11975,-0.126,-0.114,12
18,7,2014-10-23,-0.11375,-0.123,-0.107,12
18,7,2014-10-24,-0.1145,-0.123,-0.108,12
18,7,2014-10-25,-0.11008,-0.117,-0.103,12
18,7,2014-10-26,-0.1145,-0.122,-0.107,12
18,7,2014-10-27,-0.11158,-0.114,-0.108,12
18,7,2014-10-28,-0.11142,-0.114,-0.103,12
18,7,2014-10-29,-0.11425,-0.119,-0.108,12
18,7,2014-10-30,-0.11092,-0.116,-0.105,12
18,7,2014-10-31,-0.10992,-0.117,-0.106,12
18,7,2014-11-01,-0.10975,-0.117,-0.106,12
18,7,2014-11-02,-0.10958,-0.113,-0.105,12
18,7,2014-11-03,-0.11,-0.113,-0.106,12
18,7,2014-11-04,-0.10825,-0.113,-0.1,12
18,7,2014-11-05,-0.11058,-0.117,-0.105,12
18,7,2014-11-06,-0.10975,-0.117,-0.102,12
18,7,2014-11-07,-0.10892,-0.114,-0.104,12
18,7,2014-11-08,-0.109,-0.114,-0.099,12
18,7,2014-11-09,-0.10858,-0.117,-0.096,12
18,7,2014-11-10,-0.10817,-0.114,-0.103,12
18,7,2014-11-11,-0.10767,-0.114,-0.102,12
18,7,2014-11-12,-0.10592,-0.113,-0.101,12
18,7,2014-11-13,-0.1095,-0.114,-0.105,12
18,7,2014-11-14,-0.10733,-0.117,-0.1,12
18,7,2014-11-15,-0.106,-0.11,-0.096,12
18,7,2014-11-16,-0.10933,-0.116,-0.102,12
18,7,2014-11-17,-0.11075,-0.117,-0.102,12
18,7,2014-11-18,-0.10917,-0.113,-0.102,12
18,7,2014-11-19,-0.11017,-0.117,-0.104,12
18,7,2014-11-20,-0.10717,-0.114,-0.095,12
18,7,2014-11-21,-0.10542,-0.11,-0.099,12
18,7,2014-11-22,-0.10542,-0.11,-0.101,12
18,7,2014-11-23,-0.10525,-0.114,-0.099,12
18,7,2014-11-24,-0.10683,-0.113,-0.099,12
18,7,2014-11-25,-0.10783,-0.117,-0.099,12
18,7,2014-11-26,-0.10283,-0.11,-0.094,12
18,7,2014-11-27,-0.10858,-0.114,-0.103,12
18,7,2014-11-28,-0.10608,-0.113,-0.096,12
18,7,2014-11-29,-0.10492,-0.113,-0.096,12
18,7,2014-11-30,-0.10592,-0.113,-0.09,12
18,7,2014-12-01,-0.10667,-0.122,-0.102,12
18,7,2014-12-02,-0.10675,-0.114,-0.102,12
18,7,2014-12-03,-0.10867,-0.116,-0.104,12
18,7,2014-12-04,-0.10883,-0.12,-0.093,12
18,7,2014-12-05,-0.10892,-0.116,-0.104,12
18,7,2014-12-06,-0.10808,-0.113,-0.099,12
18,7,2014-12-07,-0.11242,-0.126,-0.099,12
18,7,2014-12-08,-0.10883,-0.117,-0.104,12
18,7,2014-12-09,-0.1095,-0.119,-0.102,12
18,7,2014-12-10,-0.11042,-0.116,-0.104,12
18,7,2014-12-11,-0.10925,-0.117,-0.104,12
18,7,2014-12-12,-0.1075,-0.116,-0.093,12
18,7,2014-12-13,-0.10758,-0.111,-0.102,12
18,7,2014-12-14,-0.10858,-0.116,-0.093,12
18,7,2014-12-15,-0.10775,-0.114,-0.101,12
18,7,2014-12-16,-0.10825,-0.116,-0.102,12
18,7,2014-12-17,-0.11042,-0.116,-0.104,12
18,7,2014-12-18,-0.10575,-0.111,-0.098,12
18,7,2014-12-19,-0.10792,-0.112,-0.098,12
18,7,2014-12-20,-0.10658,-0.111,-0.101,12
18,7,2014-12-21,-0.11158,-0.115,-0.106,12
18,7,2014-12-22,-0.10667,-0.12,-0.098,12
18,7,2014-12-23,-0.10775,-0.116,-0.099,12
18,7,2014-12-24,-0.107,-0.118,-0.102,12
18,7,2014-12-25,-0.10817,-0.118,-0.1,12
18,7,2014-12-26,-0.11425,-0.12,-0.11,12
18,7,2014-12-27,-0.11317,-0.119,-0.108,12
18,7,2014-12-28,-0.11392,-0.121,-0.107,12
18,7,2014-12-29,-0.11708,-0.128,-0.112,12
18,7,2014-12-30,-0.11433,-0.121,-0.105,12
18,7,2014-12-31,-0.11225,-0.119,-0.104,12
18,7,2015-01-01,-0.10992,-0.12,-0.1,12
18,7,2015-01-02,-0.10833,-0.114,-0.101,12
18,7,2015-01-03,-0.11167,-0.119,-0.105,12
18,7,2015-01-04,-0.10958,-0.12,-0.094,12
18,7,2015-01-05,-0.11258,-0.118,-0.1,12
18,7,2015-01-06,-0.11125,-0.117,-0.108,12
18,7,2015-01-07,-0.10883,-0.113,-0.104,12
18,7,2015-01-08,-0.11083,-0.117,-0.102,12
18,7,2015-01-09,-0.10975,-0.12,-0.098,12
18,7,2015-01-10,-0.10742,-0.112,-0.104,12
18,7,2015-01-11,-0.11083,-0.118,-0.105,12
18,7,2015-01-12,-0.11242,-0.119,-0.098,12
18,7,2015-01-13,-0.11083,-0.12,-0.107,12
18,7,2015-01-14,-0.1125,-0.12,-0.106,12
18,7,2015-01-15,-0.1105,-0.122,-0.103,12
18,7,2015-01-16,-0.10933,-0.12,-0.102,12
18,7,2015-01-17,-0.11375,-0.125,-0.111,12
18,7,2015-01-18,-0.11325,-0.122,-0.104,12
18,7,2015-01-19,-0.11417,-0.122,-0.108,12
18,7,2015-01-20,-0.11083,-0.119,-0.098,12
18,7,2015-01-21,-0.11342,-0.119,-0.103,12
18,7,2015-01-22,-0.11092,-0.122,-0.108,12
18,7,2015-01-23,-0.11117,-0.119,-0.104,12
18,7,2015-01-24,-0.11433,-0.13,-0.106,12
18,7,2015-01-25,-0.11417,-0.121,-0.107,12
18,7,2015-01-26,-0.11692,-0.126,-0.108,12
18,7,2015-01-27,-0.11317,-0.122,-0.104,12
18,7,2015-01-28,-0.11242,-0.123,-0.104,12
18,7,2015-01-29,-0.11342,-0.122,-0.107,12
18,7,2015-01-30,-0.11342,-0.119,-0.105,12
18,7,2015-01-31,-0.11567,-0.124,-0.107,12
18,7,2015-02-01,-0.11508,-0.125,-0.107,12
18,7,2015-02-02,-0.11483,-0.123,-0.104,12
18,7,2015-02-03,-0.11558,-0.123,-0.107,12
18,7,2015-02-04,-0.1175,-0.124,-0.113,12
18,7,2015-02-05,-0.116,-0.119,-0.108,12
18,7,2015-02-06,-0.11458,-0.122,-0.108,12
18,7,2015-02-07,-0.11583,-0.127,-0.108,12
18,7,2015-02-08,-0.11658,-0.126,-0.109,12
18,7,2015-02-09,-0.11425,-0.126,-0.106,12
18,7,2015-02-10,-0.11425,-0.126,-0.109,12
18,7,2015-02-11,-0.117,-0.125,-0.107,12
18,7,2015-02-12,-0.115,-0.125,-0.107,12
18,7,2015-02-13,-0.11425,-0.125,-0.107,12
18,7,2015-02-14,-0.11492,-0.128,-0.106,12
18,7,2015-02-15,-0.118,-0.126,-0.113,12
18,7,2015-02-16,-0.11733,-0.131,-0.109,12
18,7,2015-02-17,-0.11692,-0.126,-0.113,12
18,7,2015-02-18,-0.11708,-0.124,-0.108,12
18,7,2015-02-19,-0.11925,-0.131,-0.111,12
18,7,2015-02-20,-0.11983,-0.126,-0.114,12
18,7,2015-02-21,-0.12142,-0.126,-0.117,12
18,7,2015-02-22,-0.11942,-0.126,-0.104,12
18,7,2015-02-23,-0.11792,-0.123,-0.113,12
18,7,2015-02-24,-0.12158,-0.136,-0.113,12
18,7,2015-02-25,-0.12267,-0.133,-0.114,12
18,7,2015-02-26,-0.12208,-0.129,-0.116,12
18,7,2015-02-27,-0.124,-0.142,-0.116,12
18,7,2015-02-28,-0.12408,-0.132,-0.116,12
18,7,2015-03-01,-0.12375,-0.129,-0.116,12
18,7,2015-03-02,-0.12217,-0.134,-0.116,12
18,7,2015-03-03,-0.12658,-0.132,-0.119,12
18,7,2015-03-04,-0.12475,-0.129,-0.117,12
18,7,2015-03-05,-0.12925,-0.134,-0.125,12
18,7,2015-03-06,-0.1305,-0.138,-0.123,12
18,7,2015-03-07,-0.13242,-0.147,-0.126,12
18,7,2015-03-08,-0.13133,-0.139,-0.125,12
18,7,2015-03-09,-0.13467,-0.14,-0.13,12
18,7,2015-03-10,-0.135,-0.143,-0.129,12
18,7,2015-03-11,-0.13758,-0.146,-0.13,12
18,7,2015-03-12,-0.14317,-0.154,-0.135,12
18,7,2015-03-13,-0.14267,-0.152,-0.135,12
18,7,2015-03-14,-0.14675,-0.154,-0.141,12
18,7,2015-03-15,-0.14842,-0.154,-0.137,12
18,7,2015-03-16,-0.15067,-0.158,-0.145,12
18,7,2015-03-17,-0.15458,-0.161,-0.144,12
18,7,2015-03-18,-0.15542,-0.162,-0.15,12
18,7,2015-03-19,-0.15658,-0.166,-0.15,12
18,7,2015-03-20,-0.16192,-0.168,-0.155,12
18,7,2015-03-21,-0.16533,-0.173,-0.159,12
18,7,2015-03-22,-0.16783,-0.175,-0.157,12
18,7,2015-03-23,-0.17167,-0.18,-0.164,12
18,7,2015-03-24,-0.17358,-0.183,-0.17,12
18,7,2015-03-25,-0.17767,-0.184,-0.171,12
18,7,2015-03-26,-0.17933,-0.187,-0.17,12
18,7,2015-03-27,-0.18825,-0.2,-0.179,12
18,7,2015-03-28,-0.19,-0.199,-0.184,12
18,7,2015-03-29,-0.19275,-0.2,-0.184,12
18,7,2015-03-30,-0.19625,-0.202,-0.191,12
18,7,2015-03-31,-0.20025,-0.205,-0.195,12
18,7,2015-04-01,-0.208,-0.215,-0.201,12
18,7,2015-04-02,-0.21167,-0.215,-0.206,12
18,7,2015-04-03,-0.215,-0.218,-0.212,12
18,7,2015-04-04,-0.2185,-0.226,-0.211,12
18,7,2015-04-05,-0.221,-0.232,-0.215,12
18,7,2015-04-06,-0.22608,-0.236,-0.217,12
18,7,2015-04-07,-0.23383,-0.241,-0.224,12
18,7,2015-04-08,-0.23667,-0.246,-0.23,12
18,7,2015-04-09,-0.239,-0.244,-0.235,12
18,7,2015-04-10,-0.24233,-0.254,-0.235,12
18,7,2015-04-11,-0.24592,-0.251,-0.239,12
18,7,2015-04-12,-0.25067,-0.255,-0.246,12
18,7,2015-04-13,-0.2545,-0.262,-0.249,12
18,7,2015-04-14,-0.26158,-0.267,-0.255,12
18,7,2015-04-15,-0.26358,-0.273,-0.259,12
18,7,2015-04-16,-0.27025,-0.276,-0.263,12
18,7,2015-04-17,-0.27608,-0.28,-0.271,12
18,7,2015-04-18,-0.28033,-0.285,-0.275,12
18,7,2015-04-19,-0.28383,-0.289,-0.28,12
18,7,2015-04-20,-0.28967,-0.294,-0.285,12
18,7,2015-04-21,-0.29283,-0.299,-0.285,12
18,7,2015-04-22,-0.2965,-0.304,-0.286,12
18,7,2015-04-23,-0.30267,-0.308,-0.294,12
18,7,2015-04-24,-0.30475,-0.312,-0.297,12
18,7,2015-04-25,-0.31192,-0.316,-0.305,12
18,7,2015-04-26,-0.31525,-0.321,-0.309,12
18,7,2015-04-27,-0.3195,-0.327,-0.313,12
18,7,2015-04-28,-0.32817,-0.337,-0.324,12
18,7,2015-04-29,-0.33108,-0.34,-0.324,12
18,7,2015-04-30,-0.33683,-0.344,-0.324,12
18,7,2015-05-01,-0.34308,-0.349,-0.34,12
18,7,2015-05-02,-0.34617,-0.356,-0.344,12
18,7,2015-05-03,-0.34883,-0.356,-0.344,12
18,7,2015-05-04,-0.3545,-0.358,-0.35,12
18,7,2015-05-05,-0.35533,-0.363,-0.349,12
18,7,2015-05-06,-0.35875,-0.366,-0.351,12
18,7,2015-05-07,-0.3565,-0.368,-0.345,12
18,7,2015-05-08,-0.3615,-0.37,-0.353,12
18,7,2015-05-09,-0.36675,-0.375,-0.358,12
18,7,2015-05-10,-0.36908,-0.375,-0.364,12
18,7,2015-05-11,-0.36958,-0.378,-0.358,12
18,7,2015-05-12,-0.37392,-0.384,-0.364,12
18,7,2015-05-13,-0.37833,-0.386,-0.374,12
18,7,2015-05-14,-0.38142,-0.391,-0.368,12
18,7,2015-05-15,-0.38708,-0.398,-0.382,12
18,7,2015-05-16,-0.38917,-0.394,-0.384,12
18,7,2015-05-17,-0.389,-0.399,-0.378,12
18,7,2015-05-18,-0.38775,-0.399,-0.377,12
18,7,2015-05-19,-0.39425,-0.397,-0.391,12
18,7,2015-05-20,-0.396,-0.4,-0.39,12
18,7,2015-05-21,-0.39558,-0.403,-0.389,12
18,7,2015-05-22,-0.39525,-0.399,-0.389,12
18,7,2015-05-23,-0.39492,-0.403,-0.39,12
18,7,2015-05-24,-0.39417,-0.403,-0.383,12
18,7,2015-05-25,-0.39358,-0.399,-0.389,12
18,7,2015-05-26,-0.3895,-0.398,-0.378,12
18,7,2015-05-27,-0.39025,-0.4,-0.385,12
18,7,2015-05-28,-0.39017,-0.397,-0.385,12
18,7,2015-05-29,-0.38792,-0.398,-0.382,12
18,7,2015-05-30,-0.38692,-0.393,-0.377,12
18,7,2015-05-31,-0.3845,-0.391,-0.378,12
18,7,2015-06-01,-0.38458,-0.389,-0.377,12
18,7,2015-06-02,-0.37983,-0.386,-0.369,12
18,7,2015-06-03,-0.37875,-0.388,-0.367,12
18,7,2015-06-04,-0.37358,-0.383,-0.366,12
18,7,2015-06-05,-0.37083,-0.378,-0.366,12
18,7,2015-06-06,-0.36692,-0.375,-0.355,12
18,7,2015-06-07,-0.36633,-0.373,-0.355,12
18,7,2015-06-08,-0.36608,-0.369,-0.362,12
18,7,2015-06-09,-0.36233,-0.374,-0.352,12
18,7,2015-06-10,-0.35933,-0.369,-0.343,12
18,7,2015-06-11,-0.35608,-0.364,-0.347,12
18,7,2015-06-12,-0.3515,-0.361,-0.341,12
18,7,2015-06-13,-0.34708,-0.355,-0.338,12
18,7,2015-06-14,-0.34908,-0.355,-0.338,12
18,7,2015-06-15,-0.34225,-0.352,-0.326,12
18,7,2015-06-16,-0.34058,-0.348,-0.332,12
18,7,2015-06-17,-0.33708,-0.348,-0.327,12
18,7,2015-06-18,-0.33467,-0.339,-0.325,12
18,7,2015-06-19,-0.33058,-0.343,-0.32,12
18,7,2015-06-20,-0.33125,-0.335,-0.322,12
18,7,2015-06-21,-0.325,-0.334,-0.318,12
18,7,2015-06-22,-0.31467,-0.324,-0.307,12
18,7,2015-06-23,-0.31392,-0.321,-0.308,12
18,7,2015-06-24,-0.30408,-0.313,-0.295,12
18,7,2015-06-25,-0.29983,-0.309,-0.292,12
18,7,2015-06-26,-0.29417,-0.308,-0.28,12
18,7,2015-06-27,-0.295,-0.302,-0.289,12
18,7,2015-06-28,-0.28833,-0.303,-0.276,12
18,7,2015-06-29,-0.287,-0.3,-0.277,12
18,7,2015-06-30,-0.27933,-0.293,-0.266,12
18,7,2015-07-01,-0.27117,-0.283,-0.254,12
18,7,2015-07-02,-0.25975,-0.272,-0.247,12
18,7,2015-07-03,-0.25008,-0.265,-0.237,12
18,7,2015-07-04,-0.24483,-0.255,-0.239,12
18,7,2015-07-05,-0.23642,-0.246,-0.229,12
18,7,2015-07-06,-0.23617,-0.244,-0.228,12
18,7,2015-07-07,-0.23133,-0.241,-0.223,12
18,7,2015-07-08,-0.23208,-0.241,-0.225,12
18,7,2015-07-09,-0.23042,-0.242,-0.221,12
18,7,2015-07-10,-0.226,-0.237,-0.218,12
18,7,2015-07-11,-0.22483,-0.23,-0.213,12
18,7,2015-07-12,-0.222,-0.232,-0.212,12
18,7,2015-07-13,-0.22325,-0.235,-0.218,12
18,7,2015-07-14,-0.21533,-0.227,-0.201,12
18,7,2015-07-15,-0.21275,-0.221,-0.204,12
18,7,2015-07-16,-0.20975,-0.22,-0.196,12
18,7,2015-07-17,-0.21067,-0.216,-0.202,12
18,7,2015-07-18,-0.20967,-0.216,-0.203,12
18,7,2015-07-19,-0.20817,-0.215,-0.191,12
18,7,2015-07-20,-0.20692,-0.214,-0.199,12
18,7,2015-07-21,-0.20283,-0.213,-0.193,12
18,7,2015-07-22,-0.20442,-0.214,-0.19,12
18,7,2015-07-23,-0.20208,-0.208,-0.194,12
18,7,2015-07-24,-0.19908,-0.208,-0.194,12
18,7,2015-07-25,-0.20283,-0.211,-0.197,12
18,7,2015-07-26,-0.19958,-0.208,-0.192,12
18,7,2015-07-27,-0.20025,-0.213,-0.193,12
18,7,2015-07-28,-0.19442,-0.206,-0.185,12
18,7,2015-07-29,-0.19417,-0.197,-0.186,12
18,7,2015-07-30,-0.19142,-0.197,-0.182,12
18,7,2015-07-31,-0.18667,-0.199,-0.169,12
18,7,2015-08-01,-0.189,-0.195,-0.182,12
18,7,2015-08-02,-0.18233,-0.19,-0.172,12
18,7,2015-08-03,-0.17792,-0.186,-0.172,12
18,7,2015-08-04,-0.17875,-0.186,-0.169,12
18,7,2015-08-05,-0.17075,-0.182,-0.158,12
18,7,2015-08-06,-0.17042,-0.178,-0.158,12
18,7,2015-08-07,-0.16433,-0.175,-0.153,12
18,7,2015-08-08,-0.16283,-0.17,-0.15,12
18,7,2015-08-09,-0.16158,-0.17,-0.155,12
18,7,2015-08-10,-0.15958,-0.165,-0.153,12
18,7,2015-08-11,-0.159,-0.169,-0.153,12
18,7,2015-08-12,-0.15408,-0.16,-0.148,12
18,7,2015-08-13,-0.14742,-0.155,-0.137,12
18,7,2015-08-14,-0.151,-0.16,-0.141,12
18,7,2015-08-15,-0.15233,-0.159,-0.145,12
18,7,2015-08-16,-0.1505,-0.155,-0.142,12
18,7,2015-08-17,-0.14683,-0.156,-0.141,12
18,7,2015-08-18,-0.13958,-0.145,-0.133,12
18,7,2015-08-19,-0.13092,-0.135,-0.124,12
18,7,2015-08-20,-0.12167,-0.13,-0.115,12
18,7,2015-08-21,-0.11017,-0.118,-0.102,12
18,7,2015-08-22,-0.105,-0.11,-0.097,12
18,7,2015-08-23,-0.09767,-0.105,-0.089,12
18,7,2015-08-24,-0.09308,-0.098,-0.084,12
18,7,2015-08-25,-0.09008,-0.097,-0.083,12
18,7,2015-08-26,-0.08042,-0.093,-0.069,12
18,7,2015-08-27,-0.08033,-0.087,-0.071,12
18,7,2015-08-28,-0.07617,-0.083,-0.069,12
18,7,2015-08-29,-0.07,-0.08,-0.063,12
18,7,2015-08-30,-0.07392,-0.08,-0.065,12
18,7,2015-08-31,-0.07058,-0.075,-0.061,12
18,7,2015-09-01,-0.07492,-0.079,-0.071,12
18,7,2015-09-02,-0.07617,-0.081,-0.069,12
18,7,2015-09-03,-0.0765,-0.083,-0.07,12
18,7,2015-09-04,-0.07525,-0.081,-0.068,12
18,7,2015-09-05,-0.077,-0.081,-0.069,12
18,7,2015-09-06,-0.07825,-0.087,-0.071,12
18,7,2015-09-07,-0.07467,-0.082,-0.064,12
18,7,2015-09-08,-0.07,-0.076,-0.065,12
18,7,2015-09-09,-0.067,-0.073,-0.06,12
18,7,2015-09-10,-0.0595,-0.067,-0.045,12
18,7,2015-09-11,-0.03675,-0.054,-0.02,12
18,7,2015-09-12,0.03942,-0.012,0.085,12
18,7,2015-09-13,0.16633,0.093,0.232,12
18,7,2015-09-14,0.26858,0.231,0.293,12
18,7,2015-09-15,0.347,0.292,0.392,12
18,7,2015-09-16,0.3895,0.317,0.445,12
18,7,2015-09-17,0.44092,0.334,0.549,12
18,7,2015-09-18,0.57108,0.553,0.593,12
18,7,2015-09-19,0.60317,0.589,0.61,12
18,7,2015-09-20,0.648,0.615,0.667,12
18,7,2015-09-21,0.67983,0.663,0.692,12
18,7,2015-09-22,0.6955,0.686,0.704,12
18,7,2015-09-23,0.69808,0.688,0.709,12
18,7,2015-09-24,0.72125,0.708,0.735,12
18,7,2015-09-25,0.74967,0.729,0.844,12
18,7,2015-09-26,0.75442,0.746,0.766,12
18,7,2015-09-27,0.76433,0.754,0.776,12
18,7,2015-09-28,0.76917,0.763,0.781,12
18,7,2015-09-29,0.77517,0.763,0.784,12
18,7,2015-09-30,0.78408,0.774,0.793,12
18,9,1998-11-05,-0.403,-0.403,-0.403,1
18,9,1998-11-06,-0.40525,-0.407,-0.402,4
18,9,1998-11-07,-0.40075,-0.403,-0.398,4
18,9,1998-11-08,-0.4,-0.405,-0.397,4
18,9,1998-11-09,-0.39725,-0.402,-0.391,4
18,9,1998-11-10,-0.39775,-0.402,-0.395,4
18,9,1998-11-11,-0.39475,-0.397,-0.393,4
18,9,1998-11-12,-0.393,-0.397,-0.389,4
18,9,1998-11-13,-0.391,-0.395,-0.389,4
18,9,1998-11-14,-0.3895,-0.393,-0.387,4
18,9,1998-11-15,-0.38725,-0.39,-0.384,4
18,9,1998-11-16,-0.3865,-0.39,-0.382,4
18,9,1998-11-17,-0.3855,-0.387,-0.383,4
18,9,1998-11-18,-0.38575,-0.392,-0.383,4
18,9,1998-11-19,-0.3845,-0.385,-0.383,4
18,9,1998-11-20,-0.382,-0.384,-0.379,4
18,9,1998-11-21,-0.382,-0.383,-0.38,4
18,9,1998-11-22,-0.381,-0.383,-0.376,4
18,9,1998-11-23,-0.37625,-0.383,-0.371,4
18,9,1998-11-24,-0.374,-0.38,-0.366,4
18,9,1998-11-25,-0.37625,-0.381,-0.373,4
18,9,1998-11-26,-0.373,-0.375,-0.372,4
18,9,1998-11-27,-0.37075,-0.377,-0.365,4
18,9,1998-11-28,-0.36925,-0.373,-0.367,4
18,9,1998-11-29,-0.37025,-0.373,-0.366,4
18,9,1998-11-30,-0.36375,-0.373,-0.358,4
18,9,1998-12-01,-0.36575,-0.373,-0.362,4
18,9,1998-12-02,-0.36125,-0.371,-0.355,4
18,9,1998-12-03,-0.36675,-0.371,-0.362,4
18,9,1998-12-04,-0.36325,-0.367,-0.362,4
18,9,1998-12-05,-0.36525,-0.367,-0.364,4
18,9,1998-12-06,-0.36175,-0.367,-0.36,4
18,9,1998-12-07,-0.3615,-0.363,-0.36,4
18,9,1998-12-08,-0.3625,-0.368,-0.357,4
18,9,1998-12-09,-0.36,-0.361,-0.358,4
18,9,1998-12-10,-0.35925,-0.362,-0.355,4
18,9,1998-12-11,-0.356,-0.361,-0.351,4
18,9,1998-12-12,-0.3535,-0.358,-0.351,4
18,9,1998-12-13,-0.35025,-0.358,-0.345,4
18,9,1998-12-14,-0.35,-0.354,-0.348,4
18,9,1998-12-15,-0.34533,-0.347,-0.342,3
18,9,1998-12-16,NA,NA,NA,0
18,9,1998-12-17,NA,NA,NA,0
18,9,1998-12-18,NA,NA,NA,0
18,9,1998-12-19,NA,NA,NA,0
18,9,1998-12-20,NA,NA,NA,0
18,9,1998-12-21,NA,NA,NA,0
18,9,1998-12-22,NA,NA,NA,0
18,9,1998-12-23,NA,NA,NA,0
18,9,1998-12-24,NA,NA,NA,0
18,9,1998-12-25,NA,NA,NA,0
18,9,1998-12-26,NA,NA,NA,0
18,9,1998-12-27,NA,NA,NA,0
18,9,1998-12-28,NA,NA,NA,0
18,9,1998-12-29,NA,NA,NA,0
18,9,1998-12-30,NA,NA,NA,0
18,9,1998-12-31,NA,NA,NA,0
18,9,1999-01-01,NA,NA,NA,0
18,9,1999-01-02,NA,NA,NA,0
18,9,1999-01-03,NA,NA,NA,0
18,9,1999-01-04,NA,NA,NA,0
18,9,1999-01-05,NA,NA,NA,0
18,9,1999-01-06,NA,NA,NA,0
18,9,1999-01-07,NA,NA,NA,0
18,9,1999-01-08,NA,NA,NA,0
18,9,1999-01-09,NA,NA,NA,0
18,9,1999-01-10,NA,NA,NA,0
18,9,1999-01-11,NA,NA,NA,0
18,9,1999-01-12,NA,NA,NA,0
18,9,1999-01-13,NA,NA,NA,0
18,9,1999-01-14,NA,NA,NA,0
18,9,1999-01-15,NA,NA,NA,0
18,9,1999-01-16,NA,NA,NA,0
18,9,1999-01-17,NA,NA,NA,0
18,9,1999-01-18,NA,NA,NA,0
18,9,1999-01-19,NA,NA,NA,0
18,9,1999-01-20,NA,NA,NA,0
18,9,1999-01-21,NA,NA,NA,0
18,9,1999-01-22,NA,NA,NA,0
18,9,1999-01-23,NA,NA,NA,0
18,9,1999-01-24,NA,NA,NA,0
18,9,1999-01-25,NA,NA,NA,0
18,9,1999-01-26,NA,NA,NA,0
18,9,1999-01-27,NA,NA,NA,0
18,9,1999-01-28,NA,NA,NA,0
18,9,1999-01-29,NA,NA,NA,0
18,9,1999-01-30,NA,NA,NA,0
18,9,1999-01-31,NA,NA,NA,0
18,9,1999-02-01,NA,NA,NA,0
18,9,1999-02-02,NA,NA,NA,0
18,9,1999-02-03,NA,NA,NA,0
18,9,1999-02-04,NA,NA,NA,0
18,9,1999-02-05,-0.346,-0.346,-0.346,1
18,9,1999-02-06,-0.34475,-0.346,-0.344,4
18,9,1999-02-07,-0.34575,-0.35,-0.344,4
18,9,1999-02-08,-0.3495,-0.351,-0.347,4
18,9,1999-02-09,-0.3515,-0.354,-0.348,4
18,9,1999-02-10,-0.35225,-0.354,-0.351,4
18,9,1999-02-11,-0.35425,-0.357,-0.351,4
18,9,1999-02-12,-0.35375,-0.357,-0.351,4
18,9,1999-02-13,-0.3555,-0.359,-0.353,4
18,9,1999-02-14,-0.35825,-0.361,-0.354,4
18,9,1999-02-15,-0.36075,-0.364,-0.358,4
18,9,1999-02-16,-0.36367,-0.366,-0.361,3
18,9,1999-02-17,-0.3655,-0.367,-0.364,4
18,9,1999-02-18,-0.3675,-0.368,-0.367,4
18,9,1999-02-19,-0.368,-0.369,-0.366,4
18,9,1999-02-20,-0.36875,-0.371,-0.366,4
18,9,1999-02-21,-0.37425,-0.378,-0.37,4
18,9,1999-02-22,-0.37525,-0.378,-0.372,4
18,9,1999-02-23,-0.3775,-0.381,-0.374,4
18,9,1999-02-24,-0.382,-0.384,-0.38,4
18,9,1999-02-25,-0.38167,-0.384,-0.377,3
18,9,1999-02-26,-0.38533,-0.387,-0.383,3
18,9,1999-02-27,-0.389,-0.392,-0.386,3
18,9,1999-02-28,-0.39133,-0.394,-0.389,3
18,9,1999-03-01,-0.39133,-0.394,-0.389,3
18,9,1999-03-02,-0.39425,-0.395,-0.394,4
18,9,1999-03-03,-0.402,-0.403,-0.401,3
18,9,1999-03-04,-0.403,-0.408,-0.401,4
18,9,1999-03-05,-0.408,-0.409,-0.406,4
18,9,1999-03-06,-0.40767,-0.409,-0.406,3
18,9,1999-03-07,-0.41433,-0.418,-0.409,3
18,9,1999-03-08,-0.417,-0.419,-0.416,3
18,9,1999-03-09,-0.42133,-0.424,-0.419,3
18,9,1999-03-10,-0.42633,-0.429,-0.424,3
18,9,1999-03-11,-0.42667,-0.429,-0.425,3
18,9,1999-03-12,-0.43,-0.433,-0.428,3
18,9,1999-03-13,-0.434,-0.435,-0.432,3
18,9,1999-03-14,-0.44067,-0.442,-0.439,3
18,9,1999-03-15,-0.44067,-0.442,-0.439,3
18,9,1999-03-16,-0.44733,-0.449,-0.446,3
18,9,1999-03-17,-0.455,-0.457,-0.454,3
18,9,1999-03-18,-0.457,-0.457,-0.457,3
18,9,1999-03-19,-0.46,-0.46,-0.46,1
18,9,1999-03-20,NA,NA,NA,0
18,9,1999-03-21,NA,NA,NA,0
18,9,1999-03-22,NA,NA,NA,0
18,9,1999-03-23,NA,NA,NA,0
18,9,1999-03-24,NA,NA,NA,0
18,9,1999-03-25,NA,NA,NA,0
18,9,1999-03-26,NA,NA,NA,0
18,9,1999-03-27,NA,NA,NA,0
18,9,1999-03-28,NA,NA,NA,0
18,9,1999-03-29,NA,NA,NA,0
18,9,1999-03-30,NA,NA,NA,0
18,9,1999-03-31,NA,NA,NA,0
18,9,1999-04-01,NA,NA,NA,0
18,9,1999-04-02,NA,NA,NA,0
18,9,1999-04-03,NA,NA,NA,0
18,9,1999-04-04,NA,NA,NA,0
18,9,1999-04-05,NA,NA,NA,0
18,9,1999-04-06,-0.5065,-0.507,-0.506,2
18,9,1999-04-07,-0.50867,-0.512,-0.504,3
18,9,1999-04-08,-0.512,-0.513,-0.511,4
18,9,1999-04-09,-0.518,-0.519,-0.517,2
18,9,1999-04-10,-0.5225,-0.525,-0.52,2
18,9,1999-04-11,-0.52433,-0.528,-0.52,3
18,9,1999-04-12,-0.527,-0.527,-0.527,1
18,9,1999-04-13,NA,NA,NA,0
18,9,1999-04-14,-0.536,-0.536,-0.536,2
18,9,1999-04-15,-0.53933,-0.543,-0.535,3
18,9,1999-04-16,-0.542,-0.543,-0.54,4
18,9,1999-04-17,-0.54433,-0.548,-0.542,3
18,9,1999-04-18,-0.5505,-0.551,-0.55,2
18,9,1999-04-19,-0.55067,-0.551,-0.55,3
18,9,1999-04-20,-0.55867,-0.56,-0.558,3
18,9,1999-04-21,-0.55833,-0.559,-0.558,3
18,9,1999-04-22,-0.56467,-0.567,-0.562,3
18,9,1999-04-23,-0.56767,-0.57,-0.566,3
18,9,1999-04-24,-0.57,-0.574,-0.566,3
18,9,1999-04-25,-0.5755,-0.578,-0.573,2
18,9,1999-04-26,-0.57667,-0.578,-0.576,3
18,9,1999-04-27,-0.58333,-0.585,-0.582,3
18,9,1999-04-28,-0.58267,-0.585,-0.581,3
18,9,1999-04-29,-0.588,-0.589,-0.586,3
18,9,1999-04-30,-0.59033,-0.593,-0.588,3
18,9,1999-05-01,-0.592,-0.595,-0.589,2
18,9,1999-05-02,-0.593,-0.594,-0.592,2
18,9,1999-05-03,-0.60033,-0.601,-0.6,3
18,9,1999-05-04,-0.60233,-0.606,-0.6,3
18,9,1999-05-05,-0.608,-0.608,-0.608,2
18,9,1999-05-06,-0.6085,-0.609,-0.608,2
18,9,1999-05-07,-0.61,-0.612,-0.608,2
18,9,1999-05-08,-0.61525,-0.616,-0.613,4
18,9,1999-05-09,-0.6175,-0.621,-0.614,2
18,9,1999-05-10,-0.62033,-0.624,-0.616,3
18,9,1999-05-11,-0.62425,-0.628,-0.623,4
18,9,1999-05-12,-0.625,-0.631,-0.621,4
18,9,1999-05-13,-0.62825,-0.631,-0.624,4
18,9,1999-05-14,-0.63,-0.631,-0.628,4
18,9,1999-05-15,-0.63267,-0.636,-0.631,3
18,9,1999-05-16,-0.6335,-0.636,-0.631,2
18,9,1999-05-17,-0.641,-0.643,-0.639,2
18,9,1999-05-18,-0.641,-0.643,-0.639,2
18,9,1999-05-19,-0.63967,-0.64,-0.639,3
18,9,1999-05-20,-0.646,-0.647,-0.645,3
18,9,1999-05-21,-0.645,-0.646,-0.643,3
18,9,1999-05-22,-0.64733,-0.651,-0.645,3
18,9,1999-05-23,-0.6485,-0.651,-0.646,2
18,9,1999-05-24,-0.65067,-0.654,-0.648,3
18,9,1999-05-25,-0.653,-0.654,-0.651,3
18,9,1999-05-26,-0.654,-0.659,-0.649,3
18,9,1999-05-27,-0.6565,-0.659,-0.654,2
18,9,1999-05-28,-0.656,-0.658,-0.654,2
18,9,1999-05-29,-0.65467,-0.656,-0.654,3
18,9,1999-05-30,-0.656,-0.658,-0.654,2
18,9,1999-05-31,-0.654,-0.654,-0.654,2
18,9,1999-06-01,-0.6595,-0.662,-0.657,2
18,9,1999-06-02,-0.65633,-0.662,-0.652,3
18,9,1999-06-03,-0.655,-0.656,-0.654,3
18,9,1999-06-04,-0.6565,-0.659,-0.654,2
18,9,1999-06-05,-0.65567,-0.659,-0.654,3
18,9,1999-06-06,-0.65567,-0.659,-0.654,3
18,9,1999-06-07,-0.654,-0.654,-0.654,2
18,9,1999-06-08,-0.6565,-0.659,-0.654,2
18,9,1999-06-09,-0.6565,-0.659,-0.654,2
18,9,1999-06-10,-0.659,-0.674,-0.654,4
18,9,1999-06-11,-0.668,-0.674,-0.662,2
18,9,1999-06-12,NA,NA,NA,0
18,9,1999-06-13,NA,NA,NA,0
18,9,1999-06-14,-0.6455,-0.647,-0.644,2
18,9,1999-06-15,-0.64575,-0.647,-0.644,4
18,9,1999-06-16,-0.6445,-0.647,-0.641,4
18,9,1999-06-17,-0.64425,-0.647,-0.641,4
18,9,1999-06-18,-0.6425,-0.644,-0.639,4
18,9,1999-06-19,-0.63625,-0.639,-0.634,4
18,9,1999-06-20,-0.636,-0.641,-0.628,4
18,9,1999-06-21,-0.636,-0.639,-0.632,4
18,9,1999-06-22,-0.6345,-0.638,-0.63,4
18,9,1999-06-23,-0.632,-0.636,-0.63,4
18,9,1999-06-24,-0.63075,-0.632,-0.63,4
18,9,1999-06-25,-0.628,-0.631,-0.625,4
18,9,1999-06-26,-0.623,-0.626,-0.616,4
18,9,1999-06-27,-0.6165,-0.624,-0.599,4
18,9,1999-06-28,-0.61975,-0.622,-0.616,4
18,9,1999-06-29,-0.6205,-0.624,-0.616,4
18,9,1999-06-30,-0.61675,-0.621,-0.609,4
18,9,1999-07-01,-0.61475,-0.617,-0.613,4
18,9,1999-07-02,-0.61375,-0.615,-0.613,4
18,9,1999-07-03,-0.6065,-0.61,-0.601,4
18,9,1999-07-04,-0.60825,-0.614,-0.605,4
18,9,1999-07-05,-0.60475,-0.607,-0.6,4
18,9,1999-07-06,-0.60375,-0.606,-0.6,4
18,9,1999-07-07,-0.602,-0.605,-0.6,3
18,9,1999-07-08,-0.59975,-0.602,-0.597,4
18,9,1999-07-09,-0.598,-0.599,-0.597,4
18,9,1999-07-10,-0.5955,-0.599,-0.592,4
18,9,1999-07-11,-0.5925,-0.593,-0.592,2
18,9,1999-07-12,-0.596,-0.596,-0.596,1
18,9,1999-07-13,NA,NA,NA,0
18,9,1999-07-14,NA,NA,NA,0
18,9,1999-07-15,-0.586,-0.588,-0.585,3
18,9,1999-07-16,-0.58475,-0.587,-0.581,4
18,9,1999-07-17,-0.58,-0.584,-0.576,4
18,9,1999-07-18,-0.57825,-0.581,-0.575,4
18,9,1999-07-19,-0.577,-0.58,-0.575,4
18,9,1999-07-20,-0.57625,-0.58,-0.572,4
18,9,1999-07-21,-0.57125,-0.573,-0.57,4
18,9,1999-07-22,-0.571,-0.572,-0.57,4
18,9,1999-07-23,-0.568,-0.573,-0.563,4
18,9,1999-07-24,-0.56575,-0.568,-0.563,4
18,9,1999-07-25,-0.562,-0.566,-0.559,4
18,9,1999-07-26,-0.561,-0.563,-0.559,4
18,9,1999-07-27,-0.56,-0.564,-0.557,4
18,9,1999-07-28,-0.554,-0.554,-0.554,1
18,9,1999-07-29,NA,NA,NA,0
18,9,1999-07-30,NA,NA,NA,0
18,9,1999-07-31,NA,NA,NA,0
18,9,1999-08-01,NA,NA,NA,0
18,9,1999-08-02,-0.4245,-0.443,-0.406,2
18,9,1999-08-03,-0.46725,-0.475,-0.456,4
18,9,1999-08-04,-0.484,-0.488,-0.479,4
18,9,1999-08-05,-0.493,-0.497,-0.487,4
18,9,1999-08-06,-0.49575,-0.5,-0.49,4
18,9,1999-08-07,-0.49775,-0.501,-0.495,4
18,9,1999-08-08,-0.50025,-0.504,-0.495,4
18,9,1999-08-09,-0.4995,-0.504,-0.495,4
18,9,1999-08-10,-0.5005,-0.502,-0.497,4
18,9,1999-08-11,-0.4975,-0.501,-0.494,4
18,9,1999-08-12,-0.499,-0.501,-0.496,4
18,9,1999-08-13,-0.49525,-0.498,-0.493,4
18,9,1999-08-14,-0.49275,-0.495,-0.49,4
18,9,1999-08-15,-0.49425,-0.497,-0.493,4
18,9,1999-08-16,-0.49,-0.494,-0.487,4
18,9,1999-08-17,-0.488,-0.491,-0.486,4
18,9,1999-08-18,-0.487,-0.493,-0.482,4
18,9,1999-08-19,-0.4855,-0.489,-0.482,4
18,9,1999-08-20,-0.482,-0.485,-0.479,4
18,9,1999-08-21,-0.4805,-0.485,-0.478,4
18,9,1999-08-22,-0.47775,-0.481,-0.474,4
18,9,1999-08-23,-0.4765,-0.48,-0.472,4
18,9,1999-08-24,-0.472,-0.477,-0.467,4
18,9,1999-08-25,-0.47075,-0.473,-0.468,4
18,9,1999-08-26,-0.46575,-0.467,-0.464,4
18,9,1999-08-27,-0.46475,-0.467,-0.463,4
18,9,1999-08-28,-0.4625,-0.463,-0.461,4
18,9,1999-08-29,-0.458,-0.461,-0.456,4
18,9,1999-08-30,-0.4575,-0.46,-0.456,4
18,9,1999-08-31,-0.455,-0.462,-0.449,4
18,9,1999-09-01,-0.45125,-0.455,-0.448,4
18,9,1999-09-02,-0.45125,-0.454,-0.449,4
18,9,1999-09-03,-0.44825,-0.453,-0.444,4
18,9,1999-09-04,-0.447,-0.45,-0.443,4
18,9,1999-09-05,-0.44475,-0.447,-0.441,4
18,9,1999-09-06,-0.438,-0.44,-0.434,4
18,9,1999-09-07,-0.44175,-0.443,-0.44,4
18,9,1999-09-08,-0.4365,-0.439,-0.434,4
18,9,1999-09-09,-0.4345,-0.436,-0.433,4
18,9,1999-09-10,-0.4315,-0.433,-0.429,4
18,9,1999-09-11,-0.4325,-0.434,-0.43,4
18,9,1999-09-12,-0.42675,-0.429,-0.424,4
18,9,1999-09-13,-0.42725,-0.429,-0.426,4
18,9,1999-09-14,-0.4235,-0.427,-0.419,4
18,9,1999-09-15,-0.422,-0.426,-0.415,4
18,9,1999-09-16,-0.418,-0.419,-0.417,4
18,9,1999-09-17,-0.41525,-0.42,-0.411,4
18,9,1999-09-18,-0.41525,-0.417,-0.411,4
18,9,1999-09-19,-0.41225,-0.416,-0.41,4
18,9,1999-09-20,-0.41225,-0.416,-0.408,4
18,9,1999-09-21,-0.40625,-0.408,-0.403,4
18,9,1999-09-22,-0.40625,-0.409,-0.402,4
18,9,1999-09-23,-0.40275,-0.404,-0.401,4
18,9,1999-09-24,-0.39975,-0.402,-0.396,4
18,9,1999-09-25,-0.40025,-0.402,-0.395,4
18,9,1999-09-26,-0.40075,-0.402,-0.4,4
18,9,1999-09-27,-0.395,-0.398,-0.392,4
18,9,1999-09-28,-0.392,-0.396,-0.389,4
18,9,1999-09-29,-0.38925,-0.394,-0.385,4
18,9,1999-09-30,-0.3905,-0.394,-0.387,4
18,9,1999-10-01,-0.38525,-0.39,-0.381,4
18,9,1999-10-02,-0.38425,-0.388,-0.38,4
18,9,1999-10-03,-0.3795,-0.382,-0.377,4
18,9,1999-10-04,-0.377,-0.381,-0.374,4
18,9,1999-10-05,-0.37525,-0.38,-0.373,4
18,9,1999-10-06,-0.37325,-0.376,-0.37,4
18,9,1999-10-07,-0.3715,-0.373,-0.369,4
18,9,1999-10-08,-0.37025,-0.375,-0.368,4
18,9,1999-10-09,-0.37025,-0.375,-0.368,4
18,9,1999-10-10,-0.36575,-0.369,-0.361,4
18,9,1999-10-11,-0.3635,-0.366,-0.36,4
18,9,1999-10-12,-0.36225,-0.364,-0.36,4
18,9,1999-10-13,-0.36025,-0.363,-0.357,4
18,9,1999-10-14,-0.357,-0.363,-0.347,4
18,9,1999-10-15,-0.35775,-0.36,-0.354,4
18,9,1999-10-16,-0.35225,-0.354,-0.35,4
18,9,1999-10-17,-0.347,-0.354,-0.339,4
18,9,1999-10-18,-0.3475,-0.353,-0.339,4
18,9,1999-10-19,-0.3415,-0.346,-0.338,4
18,9,1999-10-20,-0.342,-0.346,-0.338,4
18,9,1999-10-21,-0.34025,-0.346,-0.335,4
18,9,1999-10-22,-0.336,-0.344,-0.332,4
18,9,1999-10-23,-0.33525,-0.339,-0.331,4
18,9,1999-10-24,-0.33775,-0.339,-0.336,4
18,9,1999-10-25,-0.336,-0.339,-0.331,4
18,9,1999-10-26,-0.33125,-0.333,-0.33,4
18,9,1999-10-27,-0.334,-0.338,-0.331,4
18,9,1999-10-28,-0.32775,-0.333,-0.325,4
18,9,1999-10-29,-0.32625,-0.333,-0.319,4
18,9,1999-10-30,-0.3225,-0.326,-0.318,4
18,9,1999-10-31,-0.32175,-0.324,-0.316,4
18,9,1999-11-01,-0.323,-0.324,-0.321,4
18,9,1999-11-02,-0.31775,-0.324,-0.309,4
18,9,1999-11-03,-0.31775,-0.323,-0.315,4
18,9,1999-11-04,-0.3155,-0.322,-0.308,4
18,9,1999-11-05,-0.315,-0.322,-0.308,4
18,9,1999-11-06,-0.31325,-0.322,-0.306,4
18,9,1999-11-07,-0.31475,-0.318,-0.312,4
18,9,1999-11-08,-0.31225,-0.316,-0.309,4
18,9,1999-11-09,-0.30725,-0.315,-0.298,4
18,9,1999-11-10,-0.3055,-0.308,-0.304,4
18,9,1999-11-11,-0.3085,-0.312,-0.305,4
18,9,1999-11-12,-0.30275,-0.312,-0.297,4
18,9,1999-11-13,-0.303,-0.305,-0.297,4
18,9,1999-11-14,-0.30525,-0.306,-0.305,4
18,9,1999-11-15,-0.3005,-0.304,-0.295,4
18,9,1999-11-16,-0.3015,-0.305,-0.295,4
18,9,1999-11-17,-0.2995,-0.303,-0.295,4
18,9,1999-11-18,-0.29775,-0.303,-0.289,4
18,9,1999-11-19,-0.295,-0.303,-0.288,4
18,9,1999-11-20,-0.30025,-0.301,-0.3,4
18,9,1999-11-21,-0.2915,-0.3,-0.287,4
18,9,1999-11-22,-0.29475,-0.3,-0.288,4
18,9,1999-11-23,-0.2925,-0.297,-0.283,4
18,9,1999-11-24,-0.29525,-0.297,-0.29,4
18,9,1999-11-25,-0.2825,-0.285,-0.28,4
18,9,1999-11-26,-0.28625,-0.29,-0.281,4
18,9,1999-11-27,-0.28625,-0.289,-0.28,4
18,9,1999-11-28,-0.286,-0.292,-0.28,4
18,9,1999-11-29,-0.288,-0.292,-0.283,4
18,9,1999-11-30,-0.282,-0.288,-0.28,4
18,9,1999-12-01,-0.2845,-0.287,-0.281,4
18,9,1999-12-02,-0.2805,-0.283,-0.275,4
18,9,1999-12-03,-0.2855,-0.289,-0.277,4
18,9,1999-12-04,-0.2805,-0.286,-0.277,4
18,9,1999-12-05,-0.284,-0.287,-0.28,4
18,9,1999-12-06,-0.279,-0.284,-0.275,4
18,9,1999-12-07,-0.27825,-0.282,-0.274,4
18,9,1999-12-08,-0.27175,-0.274,-0.27,4
18,9,1999-12-09,-0.27525,-0.277,-0.273,4
18,9,1999-12-10,-0.278,-0.282,-0.27,4
18,9,1999-12-11,-0.271,-0.275,-0.267,4
18,9,1999-12-12,-0.27,-0.275,-0.267,4
18,9,1999-12-13,-0.27475,-0.279,-0.272,4
18,9,1999-12-14,-0.2725,-0.277,-0.265,4
18,9,1999-12-15,-0.2725,-0.277,-0.269,4
18,9,1999-12-16,-0.265,-0.265,-0.265,4
18,9,1999-12-17,-0.2705,-0.28,-0.265,4
18,9,1999-12-18,-0.26825,-0.274,-0.262,4
18,9,1999-12-19,-0.2665,-0.269,-0.26,4
18,9,1999-12-20,-0.2695,-0.274,-0.262,4
18,9,1999-12-21,-0.268,-0.273,-0.262,4
18,9,1999-12-22,-0.269,-0.273,-0.265,4
18,9,1999-12-23,-0.266,-0.269,-0.263,4
18,9,1999-12-24,-0.2675,-0.272,-0.262,4
18,9,1999-12-25,-0.26525,-0.267,-0.262,4
18,9,1999-12-26,-0.25975,-0.26,-0.259,4
18,9,1999-12-27,-0.263,-0.267,-0.259,4
18,9,1999-12-28,-0.264,-0.272,-0.258,4
18,9,1999-12-29,-0.26475,-0.272,-0.26,4
18,9,1999-12-30,-0.26275,-0.27,-0.256,4
18,9,1999-12-31,-0.26375,-0.27,-0.261,4
18,9,2000-01-01,-0.2625,-0.264,-0.261,4
18,9,2000-01-02,-0.26075,-0.265,-0.257,4
18,9,2000-01-03,-0.25875,-0.264,-0.257,4
18,9,2000-01-04,-0.258,-0.259,-0.257,4
18,9,2000-01-05,-0.25675,-0.258,-0.254,4
18,9,2000-01-06,-0.2585,-0.265,-0.254,4
18,9,2000-01-07,-0.25625,-0.258,-0.253,4
18,9,2000-01-08,-0.2585,-0.264,-0.256,4
18,9,2000-01-09,-0.25525,-0.257,-0.251,4
18,9,2000-01-10,-0.259,-0.265,-0.254,4
18,9,2000-01-11,-0.2575,-0.262,-0.255,4
18,9,2000-01-12,-0.25875,-0.263,-0.255,4
18,9,2000-01-13,-0.26075,-0.263,-0.255,4
18,9,2000-01-14,-0.2555,-0.262,-0.249,4
18,9,2000-01-15,-0.25575,-0.264,-0.248,4
18,9,2000-01-16,-0.2595,-0.264,-0.249,4
18,9,2000-01-17,-0.26025,-0.264,-0.257,4
18,9,2000-01-18,-0.25575,-0.258,-0.251,4
18,9,2000-01-19,-0.26075,-0.264,-0.255,4
18,9,2000-01-20,-0.2535,-0.263,-0.248,4
18,9,2000-01-21,-0.25725,-0.264,-0.248,4
18,9,2000-01-22,-0.2595,-0.265,-0.257,4
18,9,2000-01-23,-0.25525,-0.259,-0.251,4
18,9,2000-01-24,-0.2605,-0.264,-0.257,4
18,9,2000-01-25,-0.25575,-0.257,-0.252,4
18,9,2000-01-26,-0.262,-0.265,-0.257,4
18,9,2000-01-27,-0.261,-0.264,-0.256,4
18,9,2000-01-28,-0.26225,-0.269,-0.256,4
18,9,2000-01-29,-0.25925,-0.264,-0.255,4
18,9,2000-01-30,-0.2585,-0.262,-0.255,4
18,9,2000-01-31,-0.2595,-0.26,-0.259,4
18,9,2000-02-01,-0.26,-0.26,-0.26,4
18,9,2000-02-02,-0.2675,-0.274,-0.259,4
18,9,2000-02-03,-0.269,-0.273,-0.264,4
18,9,2000-02-04,-0.2655,-0.271,-0.263,4
18,9,2000-02-05,-0.271,-0.277,-0.266,4
18,9,2000-02-06,-0.27425,-0.281,-0.268,4
18,9,2000-02-07,-0.276,-0.281,-0.274,4
18,9,2000-02-08,-0.2765,-0.282,-0.274,4
18,9,2000-02-09,-0.27725,-0.28,-0.275,4
18,9,2000-02-10,-0.28225,-0.287,-0.271,4
18,9,2000-02-11,-0.28,-0.289,-0.275,4
18,9,2000-02-12,-0.28675,-0.289,-0.285,4
18,9,2000-02-13,-0.29,-0.297,-0.287,4
18,9,2000-02-14,-0.2925,-0.295,-0.288,4
18,9,2000-02-15,-0.29425,-0.299,-0.29,4
18,9,2000-02-16,-0.29875,-0.302,-0.292,4
18,9,2000-02-17,-0.304,-0.308,-0.299,4
18,9,2000-02-18,-0.306,-0.31,-0.303,4
18,9,2000-02-19,-0.30875,-0.312,-0.303,4
18,9,2000-02-20,-0.31025,-0.317,-0.307,4
18,9,2000-02-21,-0.3175,-0.323,-0.315,4
18,9,2000-02-22,-0.319,-0.321,-0.314,4
18,9,2000-02-23,-0.32625,-0.329,-0.324,4
18,9,2000-02-24,-0.3285,-0.335,-0.319,4
18,9,2000-02-25,-0.335,-0.342,-0.327,4
18,9,2000-02-26,-0.3365,-0.342,-0.328,4
18,9,2000-02-27,-0.341,-0.347,-0.337,4
18,9,2000-02-28,-0.34375,-0.35,-0.338,4
18,9,2000-02-29,-0.347,-0.35,-0.343,4
18,9,2000-03-01,-0.3555,-0.364,-0.35,4
18,9,2000-03-02,-0.35325,-0.356,-0.35,4
18,9,2000-03-03,-0.36,-0.365,-0.357,4
18,9,2000-03-04,-0.37075,-0.373,-0.368,4
18,9,2000-03-05,-0.36875,-0.371,-0.366,4
18,9,2000-03-06,-0.376,-0.381,-0.368,4
18,9,2000-03-07,-0.38175,-0.388,-0.378,4
18,9,2000-03-08,-0.39125,-0.395,-0.389,4
18,9,2000-03-09,-0.392,-0.396,-0.388,4
18,9,2000-03-10,-0.393,-0.396,-0.389,4
18,9,2000-03-11,-0.40425,-0.406,-0.403,4
18,9,2000-03-12,-0.409,-0.411,-0.404,4
18,9,2000-03-13,-0.41275,-0.419,-0.409,4
18,9,2000-03-14,-0.421,-0.427,-0.418,4
18,9,2000-03-15,-0.425,-0.434,-0.419,4
18,9,2000-03-16,-0.4305,-0.439,-0.424,4
18,9,2000-03-17,-0.43575,-0.441,-0.433,4
18,9,2000-03-18,-0.444,-0.451,-0.434,4
18,9,2000-03-19,-0.44975,-0.452,-0.449,4
18,9,2000-03-20,-0.4515,-0.46,-0.448,4
18,9,2000-03-21,-0.45875,-0.465,-0.456,4
18,9,2000-03-22,-0.46925,-0.475,-0.457,4
18,9,2000-03-23,-0.47075,-0.474,-0.465,4
18,9,2000-03-24,-0.48075,-0.489,-0.475,4
18,9,2000-03-25,-0.481,-0.488,-0.473,4
18,9,2000-03-26,-0.492,-0.496,-0.488,4
18,9,2000-03-27,-0.49875,-0.504,-0.495,4
18,9,2000-03-28,-0.5095,-0.514,-0.504,4
18,9,2000-03-29,-0.508,-0.513,-0.503,4
18,9,2000-03-30,-0.514,-0.519,-0.506,4
18,9,2000-03-31,-0.52575,-0.527,-0.524,4
18,9,2000-04-01,-0.52675,-0.53,-0.523,4
18,9,2000-04-02,-0.531,-0.535,-0.526,4
18,9,2000-04-03,-0.53975,-0.548,-0.534,4
18,9,2000-04-04,-0.546,-0.55,-0.541,4
18,9,2000-04-05,-0.55,-0.552,-0.548,4
18,9,2000-04-06,-0.55775,-0.565,-0.549,4
18,9,2000-04-07,-0.5675,-0.571,-0.563,4
18,9,2000-04-08,-0.5685,-0.572,-0.564,4
18,9,2000-04-09,-0.57,-0.578,-0.564,4
18,9,2000-04-10,-0.58325,-0.588,-0.579,4
18,9,2000-04-11,-0.5805,-0.581,-0.58,4
18,9,2000-04-12,-0.59125,-0.596,-0.586,4
18,9,2000-04-13,-0.6005,-0.603,-0.596,4
18,9,2000-04-14,-0.59875,-0.603,-0.596,4
18,9,2000-04-15,-0.61,-0.612,-0.606,4
18,9,2000-04-16,-0.6135,-0.619,-0.611,4
18,9,2000-04-17,-0.61875,-0.626,-0.611,4
18,9,2000-04-18,-0.62225,-0.627,-0.618,4
18,9,2000-04-19,-0.63075,-0.634,-0.626,4
18,9,2000-04-20,-0.63875,-0.643,-0.634,4
18,9,2000-04-21,-0.63725,-0.645,-0.634,4
18,9,2000-04-22,-0.64325,-0.651,-0.638,4
18,9,2000-04-23,-0.6485,-0.651,-0.643,4
18,9,2000-04-24,-0.654,-0.659,-0.65,4
18,9,2000-04-25,-0.6545,-0.657,-0.653,4
18,9,2000-04-26,-0.663,-0.666,-0.66,4
18,9,2000-04-27,-0.6675,-0.673,-0.665,4
18,9,2000-04-28,-0.676,-0.681,-0.673,4
18,9,2000-04-29,-0.68125,-0.685,-0.676,4
18,9,2000-04-30,-0.6825,-0.689,-0.677,4
18,9,2000-05-01,-0.6885,-0.693,-0.681,4
18,9,2000-05-02,-0.6885,-0.691,-0.686,4
18,9,2000-05-03,-0.69625,-0.704,-0.692,4
18,9,2000-05-04,-0.70225,-0.706,-0.694,4
18,9,2000-05-05,-0.70225,-0.712,-0.696,4
18,9,2000-05-06,-0.7075,-0.715,-0.704,4
18,9,2000-05-07,-0.71075,-0.724,-0.704,4
18,9,2000-05-08,-0.717,-0.721,-0.712,4
18,9,2000-05-09,-0.71925,-0.727,-0.715,4
18,9,2000-05-10,-0.7275,-0.732,-0.719,4
18,9,2000-05-11,-0.73,-0.736,-0.726,4
18,9,2000-05-12,-0.73175,-0.743,-0.727,4
18,9,2000-05-13,-0.74025,-0.747,-0.735,4
18,9,2000-05-14,-0.743,-0.749,-0.737,4
18,9,2000-05-15,-0.7465,-0.755,-0.735,4
18,9,2000-05-16,-0.7465,-0.752,-0.742,4
18,9,2000-05-17,-0.74675,-0.753,-0.743,4
18,9,2000-05-18,-0.753,-0.758,-0.746,4
18,9,2000-05-19,-0.75475,-0.756,-0.753,4
18,9,2000-05-20,-0.75525,-0.757,-0.753,4
18,9,2000-05-21,-0.75975,-0.767,-0.755,4
18,9,2000-05-22,-0.7625,-0.767,-0.757,4
18,9,2000-05-23,-0.763,-0.766,-0.76,4
18,9,2000-05-24,-0.773,-0.778,-0.768,4
18,9,2000-05-25,-0.76925,-0.775,-0.767,4
18,9,2000-05-26,-0.77125,-0.776,-0.767,4
18,9,2000-05-27,-0.773,-0.781,-0.767,4
18,9,2000-05-28,-0.76875,-0.773,-0.766,4
18,9,2000-05-29,-0.77425,-0.781,-0.768,4
18,9,2000-05-30,-0.7685,-0.772,-0.765,4
18,9,2000-05-31,-0.77175,-0.782,-0.766,4
18,9,2000-06-01,-0.7735,-0.779,-0.768,4
18,9,2000-06-02,-0.77125,-0.782,-0.764,4
18,9,2000-06-03,-0.7675,-0.773,-0.762,4
18,9,2000-06-04,-0.7685,-0.771,-0.765,4
18,9,2000-06-05,-0.7645,-0.768,-0.761,4
18,9,2000-06-06,-0.766,-0.767,-0.763,4
18,9,2000-06-07,-0.7625,-0.765,-0.761,4
18,9,2000-06-08,-0.75975,-0.765,-0.757,4
18,9,2000-06-09,-0.75775,-0.766,-0.754,4
18,9,2000-06-10,-0.75625,-0.76,-0.754,4
18,9,2000-06-11,-0.75225,-0.76,-0.747,4
18,9,2000-06-12,-0.7525,-0.758,-0.747,4
18,9,2000-06-13,-0.7485,-0.752,-0.746,4
18,9,2000-06-14,-0.754,-0.76,-0.748,4
18,9,2000-06-15,-0.74675,-0.752,-0.738,4
18,9,2000-06-16,-0.73875,-0.742,-0.735,4
18,9,2000-06-17,-0.7385,-0.742,-0.734,4
18,9,2000-06-18,-0.7325,-0.737,-0.728,4
18,9,2000-06-19,-0.7285,-0.732,-0.726,4
18,9,2000-06-20,-0.72425,-0.729,-0.72,4
18,9,2000-06-21,-0.72225,-0.726,-0.719,4
18,9,2000-06-22,-0.71675,-0.722,-0.712,4
18,9,2000-06-23,-0.711,-0.715,-0.708,4
18,9,2000-06-24,-0.71075,-0.713,-0.707,4
18,9,2000-06-25,-0.70475,-0.71,-0.7,4
18,9,2000-06-26,-0.69675,-0.704,-0.693,4
18,9,2000-06-27,-0.69425,-0.696,-0.692,4
18,9,2000-06-28,-0.69325,-0.701,-0.689,4
18,9,2000-06-29,-0.68775,-0.691,-0.684,4
18,9,2000-06-30,-0.68125,-0.684,-0.679,4
18,9,2000-07-01,-0.676,-0.68,-0.673,4
18,9,2000-07-02,-0.67225,-0.674,-0.67,4
18,9,2000-07-03,-0.6675,-0.672,-0.665,4
18,9,2000-07-04,-0.662,-0.663,-0.661,4
18,9,2000-07-05,-0.6575,-0.663,-0.654,4
18,9,2000-07-06,-0.65425,-0.661,-0.647,4
18,9,2000-07-07,-0.6475,-0.649,-0.644,4
18,9,2000-07-08,-0.645,-0.652,-0.641,4
18,9,2000-07-09,-0.642,-0.647,-0.635,4
18,9,2000-07-10,-0.6355,-0.638,-0.632,4
18,9,2000-07-11,-0.633,-0.635,-0.628,4
18,9,2000-07-12,-0.62375,-0.632,-0.62,4
18,9,2000-07-13,-0.622,-0.625,-0.617,4
18,9,2000-07-14,-0.6185,-0.62,-0.615,4
18,9,2000-07-15,-0.61575,-0.619,-0.612,4
18,9,2000-07-16,-0.6105,-0.617,-0.605,4
18,9,2000-07-17,-0.60375,-0.611,-0.597,4
18,9,2000-07-18,-0.59675,-0.599,-0.594,4
18,9,2000-07-19,-0.59625,-0.602,-0.593,4
18,9,2000-07-20,-0.59275,-0.595,-0.589,4
18,9,2000-07-21,-0.5895,-0.591,-0.588,4
18,9,2000-07-22,-0.58175,-0.584,-0.579,4
18,9,2000-07-23,-0.57825,-0.581,-0.576,4
18,9,2000-07-24,-0.5755,-0.578,-0.572,4
18,9,2000-07-25,-0.5675,-0.572,-0.563,4
18,9,2000-07-26,-0.5665,-0.572,-0.561,4
18,9,2000-07-27,-0.5625,-0.565,-0.56,4
18,9,2000-07-28,-0.558,-0.561,-0.556,4
18,9,2000-07-29,-0.554,-0.558,-0.551,4
18,9,2000-07-30,-0.54775,-0.551,-0.546,4
18,9,2000-07-31,-0.54675,-0.553,-0.54,4
18,9,2000-08-01,-0.54075,-0.542,-0.54,4
18,9,2000-08-02,-0.538,-0.541,-0.532,4
18,9,2000-08-03,-0.537,-0.538,-0.534,4
18,9,2000-08-04,-0.53075,-0.533,-0.529,4
18,9,2000-08-05,-0.5265,-0.532,-0.521,4
18,9,2000-08-06,-0.5215,-0.523,-0.521,4
18,9,2000-08-07,-0.52025,-0.522,-0.516,4
18,9,2000-08-08,-0.5165,-0.521,-0.509,4
18,9,2000-08-09,-0.514,-0.519,-0.51,4
18,9,2000-08-10,-0.51175,-0.514,-0.51,4
18,9,2000-08-11,-0.506,-0.509,-0.503,4
18,9,2000-08-12,-0.50125,-0.503,-0.497,4
18,9,2000-08-13,-0.50025,-0.503,-0.494,4
18,9,2000-08-14,-0.49875,-0.502,-0.496,4
18,9,2000-08-15,-0.49525,-0.496,-0.494,4
18,9,2000-08-16,-0.49175,-0.494,-0.49,4
18,9,2000-08-17,-0.48575,-0.493,-0.482,4
18,9,2000-08-18,-0.486,-0.488,-0.483,4
18,9,2000-08-19,-0.4805,-0.484,-0.477,4
18,9,2000-08-20,-0.47775,-0.481,-0.473,4
18,9,2000-08-21,-0.47375,-0.476,-0.471,4
18,9,2000-08-22,-0.47225,-0.476,-0.469,4
18,9,2000-08-23,-0.46525,-0.468,-0.463,4
18,9,2000-08-24,-0.46525,-0.472,-0.459,4
18,9,2000-08-25,-0.4605,-0.465,-0.457,4
18,9,2000-08-26,-0.45875,-0.462,-0.456,4
18,9,2000-08-27,-0.45675,-0.459,-0.455,4
18,9,2000-08-28,-0.4515,-0.454,-0.448,4
18,9,2000-08-29,-0.44875,-0.454,-0.445,4
18,9,2000-08-30,-0.4475,-0.448,-0.447,4
18,9,2000-08-31,-0.446,-0.45,-0.444,4
18,9,2000-09-01,-0.44225,-0.445,-0.44,4
18,9,2000-09-02,-0.43933,-0.44,-0.439,3
18,9,2000-09-03,-0.437,-0.44,-0.436,4
18,9,2000-09-04,-0.43325,-0.437,-0.429,4
18,9,2000-09-05,-0.433,-0.434,-0.431,4
18,9,2000-09-06,-0.42875,-0.431,-0.427,4
18,9,2000-09-07,-0.42425,-0.426,-0.422,4
18,9,2000-09-08,-0.4225,-0.424,-0.42,4
18,9,2000-09-09,-0.4175,-0.42,-0.414,4
18,9,2000-09-10,-0.41425,-0.419,-0.411,4
18,9,2000-09-11,-0.415,-0.419,-0.412,4
18,9,2000-09-12,-0.41375,-0.42,-0.411,4
18,9,2000-09-13,-0.408,-0.412,-0.402,4
18,9,2000-09-14,-0.40475,-0.408,-0.401,4
18,9,2000-09-15,-0.4025,-0.404,-0.4,4
18,9,2000-09-16,-0.4005,-0.403,-0.395,4
18,9,2000-09-17,-0.395,-0.398,-0.393,4
18,9,2000-09-18,-0.39275,-0.397,-0.388,4
18,9,2000-09-19,-0.38925,-0.394,-0.386,4
18,9,2000-09-20,-0.38575,-0.386,-0.385,4
18,9,2000-09-21,-0.38675,-0.389,-0.383,4
18,9,2000-09-22,-0.3835,-0.386,-0.382,4
18,9,2000-09-23,-0.37975,-0.384,-0.372,4
18,9,2000-09-24,-0.375,-0.378,-0.372,4
18,9,2000-09-25,-0.374,-0.378,-0.368,4
18,9,2000-09-26,-0.371,-0.374,-0.368,4
18,9,2000-09-27,-0.36775,-0.371,-0.364,4
18,9,2000-09-28,-0.36375,-0.366,-0.362,4
18,9,2000-09-29,-0.3615,-0.363,-0.357,4
18,9,2000-09-30,-0.357,-0.358,-0.354,4
18,9,2000-10-01,-0.358,-0.361,-0.353,4
18,9,2000-10-02,-0.3565,-0.36,-0.353,4
18,9,2000-10-03,-0.356,-0.359,-0.353,4
18,9,2000-10-04,-0.34875,-0.353,-0.346,4
18,9,2000-10-05,-0.3475,-0.349,-0.346,4
18,9,2000-10-06,-0.346,-0.35,-0.343,4
18,9,2000-10-07,-0.34175,-0.345,-0.336,4
18,9,2000-10-08,-0.33775,-0.342,-0.335,4
18,9,2000-10-09,-0.338,-0.344,-0.335,4
18,9,2000-10-10,-0.3345,-0.337,-0.33,4
18,9,2000-10-11,-0.3325,-0.337,-0.328,4
18,9,2000-10-12,-0.3315,-0.337,-0.329,4
18,9,2000-10-13,-0.32975,-0.33,-0.329,4
18,9,2000-10-14,-0.324,-0.328,-0.322,4
18,9,2000-10-15,-0.324,-0.325,-0.323,4
18,9,2000-10-16,-0.32075,-0.322,-0.317,4
18,9,2000-10-17,-0.321,-0.322,-0.318,4
18,9,2000-10-18,-0.316,-0.319,-0.314,4
18,9,2000-10-19,-0.31375,-0.315,-0.311,4
18,9,2000-10-20,-0.313,-0.315,-0.31,4
18,9,2000-10-21,-0.3105,-0.312,-0.309,2
18,9,2000-10-22,NA,NA,NA,0
18,9,2000-10-23,-0.30625,-0.307,-0.304,4
18,9,2000-10-24,-0.3065,-0.313,-0.3,4
18,9,2000-10-25,-0.301,-0.304,-0.3,4
18,9,2000-10-26,-0.304,-0.31,-0.299,4
18,9,2000-10-27,-0.30025,-0.301,-0.299,4
18,9,2000-10-28,-0.2975,-0.299,-0.293,4
18,9,2000-10-29,-0.29625,-0.299,-0.293,4
18,9,2000-10-30,-0.29125,-0.293,-0.29,4
18,9,2000-10-31,-0.29075,-0.292,-0.29,4
18,9,2000-11-01,-0.289,-0.289,-0.289,4
18,9,2000-11-02,-0.287,-0.289,-0.283,4
18,9,2000-11-03,-0.28325,-0.284,-0.282,4
18,9,2000-11-04,-0.28525,-0.289,-0.28,4
18,9,2000-11-05,-0.285,-0.287,-0.28,4
18,9,2000-11-06,-0.28225,-0.285,-0.281,4
18,9,2000-11-07,-0.28125,-0.289,-0.277,4
18,9,2000-11-08,-0.27775,-0.28,-0.277,4
18,9,2000-11-09,-0.27675,-0.277,-0.276,4
18,9,2000-11-10,-0.277,-0.279,-0.274,4
18,9,2000-11-11,-0.27625,-0.279,-0.27,4
18,9,2000-11-12,-0.273,-0.274,-0.272,4
18,9,2000-11-13,-0.273,-0.276,-0.272,4
18,9,2000-11-14,-0.27225,-0.274,-0.271,4
18,9,2000-11-15,-0.27225,-0.276,-0.269,4
18,9,2000-11-16,-0.26875,-0.271,-0.267,4
18,9,2000-11-17,-0.26725,-0.269,-0.266,4
18,9,2000-11-18,-0.26775,-0.268,-0.267,4
18,9,2000-11-19,-0.262,-0.264,-0.26,4
18,9,2000-11-20,-0.2645,-0.266,-0.264,4
18,9,2000-11-21,-0.26425,-0.265,-0.264,4
18,9,2000-11-22,-0.26325,-0.265,-0.26,4
18,9,2000-11-23,-0.25975,-0.264,-0.257,4
18,9,2000-11-24,-0.259,-0.26,-0.257,4
18,9,2000-11-25,-0.25875,-0.259,-0.258,4
18,9,2000-11-26,-0.256,-0.259,-0.254,4
18,9,2000-11-27,-0.2565,-0.258,-0.254,4
18,9,2000-11-28,-0.252,-0.252,-0.252,4
18,9,2000-11-29,-0.2535,-0.257,-0.252,4
18,9,2000-11-30,-0.253,-0.256,-0.252,4
18,9,2000-12-01,-0.25275,-0.255,-0.249,4
18,9,2000-12-02,-0.25225,-0.255,-0.25,4
18,9,2000-12-03,-0.25175,-0.252,-0.251,4
18,9,2000-12-04,-0.25175,-0.254,-0.251,4
18,9,2000-12-05,-0.251,-0.251,-0.251,4
18,9,2000-12-06,-0.2485,-0.253,-0.244,4
18,9,2000-12-07,-0.247,-0.251,-0.244,4
18,9,2000-12-08,-0.24775,-0.251,-0.245,4
18,9,2000-12-09,-0.24425,-0.245,-0.244,4
18,9,2000-12-10,-0.2455,-0.247,-0.244,4
18,9,2000-12-11,-0.2445,-0.245,-0.244,4
18,9,2000-12-12,-0.24575,-0.246,-0.245,4
18,9,2000-12-13,-0.247,-0.254,-0.24,4
18,9,2000-12-14,-0.24375,-0.244,-0.243,4
18,9,2000-12-15,-0.2435,-0.249,-0.239,4
18,9,2000-12-16,-0.24475,-0.248,-0.241,4
18,9,2000-12-17,-0.241,-0.244,-0.239,4
18,9,2000-12-18,-0.24275,-0.247,-0.24,4
18,9,2000-12-19,-0.23925,-0.24,-0.239,4
18,9,2000-12-20,-0.2405,-0.243,-0.237,4
18,9,2000-12-21,-0.2405,-0.244,-0.239,4
18,9,2000-12-22,-0.2375,-0.242,-0.235,4
18,9,2000-12-23,-0.24075,-0.242,-0.239,4
18,9,2000-12-24,-0.23825,-0.241,-0.234,4
18,9,2000-12-25,-0.2375,-0.239,-0.235,4
18,9,2000-12-26,-0.23525,-0.238,-0.234,4
18,9,2000-12-27,-0.23775,-0.241,-0.234,4
18,9,2000-12-28,-0.23875,-0.242,-0.234,4
18,9,2000-12-29,-0.23625,-0.24,-0.234,4
18,9,2000-12-30,-0.23325,-0.237,-0.232,4
18,9,2000-12-31,-0.23633,-0.238,-0.235,3
18,9,2001-01-01,-0.23067,-0.234,-0.229,3
18,9,2001-01-02,-0.2325,-0.236,-0.229,4
18,9,2001-01-03,-0.232,-0.236,-0.228,3
18,9,2001-01-04,-0.23075,-0.232,-0.229,4
18,9,2001-01-05,-0.23025,-0.232,-0.229,4
18,9,2001-01-06,-0.2285,-0.229,-0.227,4
18,9,2001-01-07,-0.23025,-0.233,-0.229,4
18,9,2001-01-08,-0.2305,-0.232,-0.229,4
18,9,2001-01-09,-0.229,-0.231,-0.226,4
18,9,2001-01-10,-0.22925,-0.232,-0.225,4
18,9,2001-01-11,-0.22775,-0.23,-0.224,4
18,9,2001-01-12,-0.2285,-0.23,-0.226,4
18,9,2001-01-13,-0.22925,-0.23,-0.229,4
18,9,2001-01-14,-0.227,-0.229,-0.224,4
18,9,2001-01-15,-0.228,-0.231,-0.224,4
18,9,2001-01-16,-0.227,-0.227,-0.227,4
18,9,2001-01-17,-0.2255,-0.227,-0.221,4
18,9,2001-01-18,-0.2245,-0.227,-0.223,4
18,9,2001-01-19,-0.22575,-0.229,-0.222,4
18,9,2001-01-20,-0.2265,-0.229,-0.224,4
18,9,2001-01-21,-0.22375,-0.224,-0.223,4
18,9,2001-01-22,-0.22425,-0.228,-0.221,4
18,9,2001-01-23,-0.2255,-0.229,-0.222,4
18,9,2001-01-24,-0.222,-0.222,-0.222,4
18,9,2001-01-25,-0.2215,-0.222,-0.221,4
18,9,2001-01-26,-0.22475,-0.228,-0.223,4
18,9,2001-01-27,-0.22275,-0.224,-0.219,4
18,9,2001-01-28,-0.219,-0.219,-0.219,4
18,9,2001-01-29,-0.219,-0.219,-0.219,4
18,9,2001-01-30,-0.21925,-0.22,-0.219,4
18,9,2001-01-31,-0.2255,-0.226,-0.224,4
18,9,2001-02-01,-0.22175,-0.225,-0.218,4
18,9,2001-02-02,-0.2215,-0.226,-0.217,4
18,9,2001-02-03,-0.21925,-0.22,-0.219,4
18,9,2001-02-04,-0.22175,-0.224,-0.218,4
18,9,2001-02-05,-0.22225,-0.224,-0.22,4
18,9,2001-02-06,-0.21975,-0.222,-0.215,4
18,9,2001-02-07,-0.22075,-0.222,-0.217,4
18,9,2001-02-08,-0.2205,-0.222,-0.218,4
18,9,2001-02-09,-0.22225,-0.224,-0.219,4
18,9,2001-02-10,-0.21925,-0.224,-0.217,4
18,9,2001-02-11,-0.2205,-0.224,-0.217,4
18,9,2001-02-12,-0.219,-0.221,-0.216,4
18,9,2001-02-13,-0.221,-0.222,-0.22,4
18,9,2001-02-14,-0.222,-0.225,-0.221,4
18,9,2001-02-15,-0.22125,-0.222,-0.221,4
18,9,2001-02-16,-0.224,-0.226,-0.222,4
18,9,2001-02-17,-0.22275,-0.227,-0.22,4
18,9,2001-02-18,-0.2245,-0.228,-0.22,4
18,9,2001-02-19,-0.222,-0.224,-0.221,4
18,9,2001-02-20,-0.2225,-0.226,-0.219,4
18,9,2001-02-21,-0.22325,-0.228,-0.22,4
18,9,2001-02-22,-0.22425,-0.225,-0.224,4
18,9,2001-02-23,-0.22425,-0.227,-0.221,4
18,9,2001-02-24,-0.22625,-0.229,-0.225,4
18,9,2001-02-25,-0.2265,-0.232,-0.224,4
18,9,2001-02-26,-0.23,-0.232,-0.224,4
18,9,2001-02-27,-0.22675,-0.232,-0.224,4
18,9,2001-02-28,-0.23025,-0.232,-0.225,4
18,9,2001-03-01,-0.2315,-0.233,-0.229,4
18,9,2001-03-02,-0.23275,-0.234,-0.232,4
18,9,2001-03-03,-0.2315,-0.236,-0.227,4
18,9,2001-03-04,-0.23275,-0.236,-0.229,4
18,9,2001-03-05,-0.2355,-0.237,-0.233,4
18,9,2001-03-06,-0.23625,-0.237,-0.235,4
18,9,2001-03-07,-0.23725,-0.238,-0.236,4
18,9,2001-03-08,-0.23675,-0.239,-0.233,4
18,9,2001-03-09,-0.23825,-0.239,-0.237,4
18,9,2001-03-10,-0.23825,-0.242,-0.237,4
18,9,2001-03-11,-0.23825,-0.242,-0.237,4
18,9,2001-03-12,-0.24325,-0.247,-0.239,4
18,9,2001-03-13,-0.24625,-0.248,-0.245,4
18,9,2001-03-14,-0.24475,-0.246,-0.244,4
18,9,2001-03-15,-0.24925,-0.254,-0.245,4
18,9,2001-03-16,-0.25,-0.252,-0.245,4
18,9,2001-03-17,-0.24825,-0.254,-0.245,4
18,9,2001-03-18,-0.253,-0.254,-0.252,4
18,9,2001-03-19,-0.2535,-0.255,-0.252,4
18,9,2001-03-20,-0.2575,-0.261,-0.253,4
18,9,2001-03-21,-0.26125,-0.264,-0.26,4
18,9,2001-03-22,-0.262,-0.264,-0.26,4
18,9,2001-03-23,-0.2655,-0.268,-0.263,4
18,9,2001-03-24,-0.268,-0.27,-0.264,4
18,9,2001-03-25,-0.26975,-0.275,-0.265,4
18,9,2001-03-26,-0.2695,-0.273,-0.267,4
18,9,2001-03-27,-0.27575,-0.28,-0.274,4
18,9,2001-03-28,-0.279,-0.283,-0.275,4
18,9,2001-03-29,-0.28275,-0.284,-0.282,4
18,9,2001-03-30,-0.2845,-0.289,-0.282,4
18,9,2001-03-31,-0.2855,-0.29,-0.282,4
18,9,2001-04-01,-0.29075,-0.295,-0.287,4
18,9,2001-04-02,-0.2945,-0.299,-0.29,4
18,9,2001-04-03,-0.297,-0.299,-0.293,4
18,9,2001-04-04,-0.3,-0.306,-0.296,4
18,9,2001-04-05,-0.3,-0.306,-0.298,4
18,9,2001-04-06,-0.3055,-0.308,-0.302,4
18,9,2001-04-07,-0.31025,-0.313,-0.307,4
18,9,2001-04-08,-0.313,-0.315,-0.309,4
18,9,2001-04-09,-0.3165,-0.32,-0.314,4
18,9,2001-04-10,-0.31875,-0.322,-0.315,4
18,9,2001-04-11,-0.32075,-0.323,-0.317,4
18,9,2001-04-12,-0.325,-0.329,-0.322,4
18,9,2001-04-13,-0.329,-0.33,-0.327,4
18,9,2001-04-14,-0.3305,-0.333,-0.329,4
18,9,2001-04-15,-0.337,-0.338,-0.336,4
18,9,2001-04-16,-0.33975,-0.344,-0.337,4
18,9,2001-04-17,-0.34325,-0.345,-0.34,4
18,9,2001-04-18,-0.344,-0.345,-0.343,4
18,9,2001-04-19,-0.3495,-0.353,-0.346,4
18,9,2001-04-20,-0.3515,-0.352,-0.35,4
18,9,2001-04-21,-0.35575,-0.36,-0.352,4
18,9,2001-04-22,-0.3575,-0.36,-0.353,4
18,9,2001-04-23,-0.35925,-0.36,-0.358,4
18,9,2001-04-24,-0.36625,-0.37,-0.36,4
18,9,2001-04-25,-0.36775,-0.369,-0.367,4
18,9,2001-04-26,-0.3705,-0.374,-0.368,4
18,9,2001-04-27,-0.3735,-0.376,-0.368,4
18,9,2001-04-28,-0.3765,-0.379,-0.375,4
18,9,2001-04-29,-0.37775,-0.383,-0.375,4
18,9,2001-04-30,-0.38325,-0.385,-0.382,4
18,9,2001-05-01,-0.38425,-0.386,-0.383,4
18,9,2001-05-02,-0.38925,-0.392,-0.384,4
18,9,2001-05-03,-0.3915,-0.393,-0.39,4
18,9,2001-05-04,-0.395,-0.398,-0.391,4
18,9,2001-05-05,-0.396,-0.398,-0.392,4
18,9,2001-05-06,-0.39975,-0.401,-0.398,4
18,9,2001-05-07,-0.40225,-0.406,-0.4,4
18,9,2001-05-08,-0.40475,-0.409,-0.402,4
18,9,2001-05-09,-0.40925,-0.413,-0.406,4
18,9,2001-05-10,-0.41075,-0.413,-0.406,4
18,9,2001-05-11,-0.415,-0.418,-0.413,4
18,9,2001-05-12,-0.4165,-0.421,-0.414,4
18,9,2001-05-13,-0.4215,-0.424,-0.419,4
18,9,2001-05-14,-0.42275,-0.425,-0.421,4
18,9,2001-05-15,-0.4255,-0.429,-0.421,4
18,9,2001-05-16,-0.42875,-0.431,-0.426,4
18,9,2001-05-17,-0.4315,-0.436,-0.428,4
18,9,2001-05-18,-0.436,-0.439,-0.432,4
18,9,2001-05-19,-0.436,-0.441,-0.433,4
18,9,2001-05-20,-0.43875,-0.441,-0.436,4
18,9,2001-05-21,-0.4425,-0.444,-0.441,4
18,9,2001-05-22,-0.444,-0.444,-0.444,4
18,9,2001-05-23,-0.44525,-0.449,-0.444,4
18,9,2001-05-24,-0.45,-0.451,-0.447,4
18,9,2001-05-25,-0.45075,-0.452,-0.449,4
18,9,2001-05-26,-0.45325,-0.456,-0.451,4
18,9,2001-05-27,-0.4535,-0.456,-0.451,4
18,9,2001-05-28,-0.45725,-0.46,-0.454,4
18,9,2001-05-29,-0.45675,-0.459,-0.455,4
18,9,2001-05-30,-0.46175,-0.465,-0.46,4
18,9,2001-05-31,-0.46225,-0.465,-0.459,4
18,9,2001-06-01,-0.464,-0.466,-0.462,4
18,9,2001-06-02,-0.4665,-0.472,-0.462,4
18,9,2001-06-03,-0.46925,-0.473,-0.466,4
18,9,2001-06-04,-0.4665,-0.471,-0.462,4
18,9,2001-06-05,-0.4685,-0.472,-0.463,4
18,9,2001-06-06,-0.4695,-0.476,-0.467,4
18,9,2001-06-07,-0.47,-0.472,-0.466,4
18,9,2001-06-08,-0.46975,-0.474,-0.467,4
18,9,2001-06-09,-0.4725,-0.474,-0.468,4
18,9,2001-06-10,-0.47125,-0.474,-0.467,4
18,9,2001-06-11,-0.47125,-0.474,-0.469,4
18,9,2001-06-12,-0.47225,-0.474,-0.471,4
18,9,2001-06-13,-0.46825,-0.471,-0.467,4
18,9,2001-06-14,-0.4705,-0.474,-0.469,4
18,9,2001-06-15,-0.46875,-0.471,-0.467,4
18,9,2001-06-16,-0.468,-0.471,-0.467,4
18,9,2001-06-17,-0.46775,-0.471,-0.466,4
18,9,2001-06-18,-0.4665,-0.467,-0.466,4
18,9,2001-06-19,-0.46725,-0.47,-0.464,4
18,9,2001-06-20,-0.46425,-0.467,-0.462,4
18,9,2001-06-21,-0.46375,-0.467,-0.462,4
18,9,2001-06-22,-0.464,-0.467,-0.462,4
18,9,2001-06-23,-0.46467,-0.467,-0.463,3
18,9,2001-06-24,NA,NA,NA,0
18,9,2001-06-25,NA,NA,NA,0
18,9,2001-06-26,-0.461,-0.463,-0.459,4
18,9,2001-06-27,-0.45875,-0.462,-0.456,4
18,9,2001-06-28,-0.455,-0.459,-0.452,4
18,9,2001-06-29,-0.455,-0.459,-0.451,4
18,9,2001-06-30,-0.453,-0.455,-0.45,4
18,9,2001-07-01,-0.456,-0.458,-0.454,4
18,9,2001-07-02,-0.452,-0.456,-0.45,4
18,9,2001-07-03,-0.4505,-0.454,-0.447,4
18,9,2001-07-04,-0.449,-0.451,-0.447,4
18,9,2001-07-05,-0.44725,-0.45,-0.444,4
18,9,2001-07-06,-0.44375,-0.447,-0.441,4
18,9,2001-07-07,-0.44425,-0.447,-0.441,4
18,9,2001-07-08,-0.44225,-0.445,-0.439,4
18,9,2001-07-09,-0.441,-0.444,-0.438,4
18,9,2001-07-10,-0.44125,-0.447,-0.437,4
18,9,2001-07-11,-0.439,-0.443,-0.435,4
18,9,2001-07-12,-0.43967,-0.442,-0.437,3
18,9,2001-07-13,-0.434,-0.435,-0.432,3
18,9,2001-07-14,-0.43267,-0.435,-0.431,3
18,9,2001-07-15,-0.433,-0.434,-0.432,4
18,9,2001-07-16,-0.4325,-0.437,-0.429,4
18,9,2001-07-17,-0.4275,-0.429,-0.426,4
18,9,2001-07-18,-0.42925,-0.433,-0.425,4
18,9,2001-07-19,-0.42825,-0.431,-0.426,4
18,9,2001-07-20,-0.42775,-0.429,-0.424,4
18,9,2001-07-21,-0.42425,-0.428,-0.421,4
18,9,2001-07-22,-0.42225,-0.425,-0.421,4
18,9,2001-07-23,-0.41925,-0.421,-0.417,4
18,9,2001-07-24,-0.41825,-0.42,-0.417,4
18,9,2001-07-25,-0.41775,-0.424,-0.413,4
18,9,2001-07-26,-0.4175,-0.42,-0.414,4
18,9,2001-07-27,-0.41425,-0.417,-0.413,4
18,9,2001-07-28,-0.41175,-0.414,-0.41,4
18,9,2001-07-29,-0.41175,-0.413,-0.41,4
18,9,2001-07-30,-0.4065,-0.41,-0.403,4
18,9,2001-07-31,-0.407,-0.413,-0.403,4
18,9,2001-08-01,-0.406,-0.411,-0.402,4
18,9,2001-08-02,-0.3995,-0.406,-0.394,4
18,9,2001-08-03,-0.39975,-0.405,-0.397,4
18,9,2001-08-04,-0.39925,-0.402,-0.395,4
18,9,2001-08-05,-0.39625,-0.4,-0.392,4
18,9,2001-08-06,-0.39225,-0.394,-0.391,4
18,9,2001-08-07,-0.3915,-0.396,-0.387,2
18,9,2001-08-08,NA,NA,NA,0
18,9,2001-08-09,NA,NA,NA,0
18,9,2001-08-10,NA,NA,NA,0
18,9,2001-08-11,NA,NA,NA,0
18,9,2001-08-12,NA,NA,NA,0
18,9,2001-08-13,NA,NA,NA,0
18,9,2001-08-14,NA,NA,NA,0
18,9,2001-08-15,NA,NA,NA,0
18,9,2001-08-16,NA,NA,NA,0
18,9,2001-08-17,NA,NA,NA,0
18,9,2001-08-18,NA,NA,NA,0
18,9,2001-08-19,NA,NA,NA,0
18,9,2001-08-20,NA,NA,NA,0
18,9,2001-08-21,NA,NA,NA,0
18,9,2001-08-22,NA,NA,NA,0
18,9,2001-08-23,NA,NA,NA,0
18,9,2001-08-24,NA,NA,NA,0
18,9,2001-08-25,NA,NA,NA,0
18,9,2001-08-26,NA,NA,NA,0
18,9,2001-08-27,NA,NA,NA,0
18,9,2001-08-28,NA,NA,NA,0
18,9,2001-08-29,NA,NA,NA,0
18,9,2001-08-30,NA,NA,NA,0
18,9,2001-08-31,NA,NA,NA,0
18,9,2001-09-01,NA,NA,NA,0
18,9,2001-09-02,NA,NA,NA,0
18,9,2001-09-03,NA,NA,NA,0
18,9,2001-09-04,NA,NA,NA,0
18,9,2001-09-05,NA,NA,NA,0
18,9,2001-09-06,NA,NA,NA,0
18,9,2001-09-07,NA,NA,NA,0
18,9,2001-09-08,NA,NA,NA,0
18,9,2001-09-09,NA,NA,NA,0
18,9,2001-09-10,NA,NA,NA,0
18,9,2001-09-11,NA,NA,NA,0
18,9,2001-09-12,NA,NA,NA,0
18,9,2001-09-13,NA,NA,NA,0
18,9,2001-09-14,NA,NA,NA,0
18,9,2001-09-15,NA,NA,NA,0
18,9,2001-09-16,NA,NA,NA,0
18,9,2001-09-17,NA,NA,NA,0
18,9,2001-09-18,NA,NA,NA,0
18,9,2001-09-19,NA,NA,NA,0
18,9,2001-09-20,NA,NA,NA,0
18,9,2001-09-21,NA,NA,NA,0
18,9,2001-09-22,NA,NA,NA,0
18,9,2001-09-23,NA,NA,NA,0
18,9,2001-09-24,NA,NA,NA,0
18,9,2001-09-25,NA,NA,NA,0
18,9,2001-09-26,NA,NA,NA,0
18,9,2001-09-27,NA,NA,NA,0
18,9,2001-09-28,NA,NA,NA,0
18,9,2001-09-29,NA,NA,NA,0
18,9,2001-09-30,NA,NA,NA,0
18,9,2001-10-01,NA,NA,NA,0
18,9,2001-10-02,NA,NA,NA,0
18,9,2001-10-03,NA,NA,NA,0
18,9,2001-10-04,NA,NA,NA,0
18,9,2001-10-05,NA,NA,NA,0
18,9,2001-10-06,NA,NA,NA,0
18,9,2001-10-07,NA,NA,NA,0
18,9,2001-10-08,NA,NA,NA,0
18,9,2001-10-09,NA,NA,NA,0
18,9,2001-10-10,NA,NA,NA,0
18,9,2001-10-11,NA,NA,NA,0
18,9,2001-10-12,NA,NA,NA,0
18,9,2001-10-13,NA,NA,NA,0
18,9,2001-10-14,NA,NA,NA,0
18,9,2001-10-15,NA,NA,NA,0
18,9,2001-10-16,NA,NA,NA,0
18,9,2001-10-17,NA,NA,NA,0
18,9,2001-10-18,NA,NA,NA,0
18,9,2001-10-19,NA,NA,NA,0
18,9,2001-10-20,NA,NA,NA,0
18,9,2001-10-21,NA,NA,NA,0
18,9,2001-10-22,NA,NA,NA,0
18,9,2001-10-23,NA,NA,NA,0
18,9,2001-10-24,NA,NA,NA,0
18,9,2001-10-25,NA,NA,NA,0
18,9,2001-10-26,NA,NA,NA,0
18,9,2001-10-27,NA,NA,NA,0
18,9,2001-10-28,NA,NA,NA,0
18,9,2001-10-29,NA,NA,NA,0
18,9,2001-10-30,NA,NA,NA,0
18,9,2001-10-31,NA,NA,NA,0
18,9,2001-11-01,NA,NA,NA,0
18,9,2001-11-02,NA,NA,NA,0
18,9,2001-11-03,NA,NA,NA,0
18,9,2001-11-04,NA,NA,NA,0
18,9,2001-11-05,NA,NA,NA,0
18,9,2001-11-06,NA,NA,NA,0
18,9,2001-11-07,NA,NA,NA,0
18,9,2001-11-08,NA,NA,NA,0
18,9,2001-11-09,NA,NA,NA,0
18,9,2001-11-10,NA,NA,NA,0
18,9,2001-11-11,NA,NA,NA,0
18,9,2001-11-12,NA,NA,NA,0
18,9,2001-11-13,NA,NA,NA,0
18,9,2001-11-14,NA,NA,NA,0
18,9,2001-11-15,NA,NA,NA,0
18,9,2001-11-16,NA,NA,NA,0
18,9,2001-11-17,NA,NA,NA,0
18,9,2001-11-18,NA,NA,NA,0
18,9,2001-11-19,NA,NA,NA,0
18,9,2001-11-20,NA,NA,NA,0
18,9,2001-11-21,NA,NA,NA,0
18,9,2001-11-22,NA,NA,NA,0
18,9,2001-11-23,NA,NA,NA,0
18,9,2001-11-24,NA,NA,NA,0
18,9,2001-11-25,NA,NA,NA,0
18,9,2001-11-26,NA,NA,NA,0
18,9,2001-11-27,NA,NA,NA,0
18,9,2001-11-28,NA,NA,NA,0
18,9,2001-11-29,NA,NA,NA,0
18,9,2001-11-30,NA,NA,NA,0
18,9,2001-12-01,NA,NA,NA,0
18,9,2001-12-02,NA,NA,NA,0
18,9,2001-12-03,NA,NA,NA,0
18,9,2001-12-04,NA,NA,NA,0
18,9,2001-12-05,NA,NA,NA,0
18,9,2001-12-06,NA,NA,NA,0
18,9,2001-12-07,NA,NA,NA,0
18,9,2001-12-08,NA,NA,NA,0
18,9,2001-12-09,NA,NA,NA,0
18,9,2001-12-10,NA,NA,NA,0
18,9,2001-12-11,NA,NA,NA,0
18,9,2001-12-12,NA,NA,NA,0
18,9,2001-12-13,NA,NA,NA,0
18,9,2001-12-14,NA,NA,NA,0
18,9,2001-12-15,NA,NA,NA,0
18,9,2001-12-16,NA,NA,NA,0
18,9,2001-12-17,NA,NA,NA,0
18,9,2001-12-18,NA,NA,NA,0
18,9,2001-12-19,NA,NA,NA,0
18,9,2001-12-20,NA,NA,NA,0
18,9,2001-12-21,NA,NA,NA,0
18,9,2001-12-22,NA,NA,NA,0
18,9,2001-12-23,NA,NA,NA,0
18,9,2001-12-24,NA,NA,NA,0
18,9,2001-12-25,NA,NA,NA,0
18,9,2001-12-26,NA,NA,NA,0
18,9,2001-12-27,NA,NA,NA,0
18,9,2001-12-28,NA,NA,NA,0
18,9,2001-12-29,NA,NA,NA,0
18,9,2001-12-30,NA,NA,NA,0
18,9,2001-12-31,NA,NA,NA,0
18,9,2002-01-01,NA,NA,NA,0
18,9,2002-01-02,NA,NA,NA,0
18,9,2002-01-03,NA,NA,NA,0
18,9,2002-01-04,NA,NA,NA,0
18,9,2002-01-05,NA,NA,NA,0
18,9,2002-01-06,NA,NA,NA,0
18,9,2002-01-07,NA,NA,NA,0
18,9,2002-01-08,NA,NA,NA,0
18,9,2002-01-09,NA,NA,NA,0
18,9,2002-01-10,NA,NA,NA,0
18,9,2002-01-11,NA,NA,NA,0
18,9,2002-01-12,NA,NA,NA,0
18,9,2002-01-13,NA,NA,NA,0
18,9,2002-01-14,NA,NA,NA,0
18,9,2002-01-15,NA,NA,NA,0
18,9,2002-01-16,NA,NA,NA,0
18,9,2002-01-17,NA,NA,NA,0
18,9,2002-01-18,NA,NA,NA,0
18,9,2002-01-19,NA,NA,NA,0
18,9,2002-01-20,NA,NA,NA,0
18,9,2002-01-21,NA,NA,NA,0
18,9,2002-01-22,NA,NA,NA,0
18,9,2002-01-23,NA,NA,NA,0
18,9,2002-01-24,NA,NA,NA,0
18,9,2002-01-25,NA,NA,NA,0
18,9,2002-01-26,NA,NA,NA,0
18,9,2002-01-27,NA,NA,NA,0
18,9,2002-01-28,NA,NA,NA,0
18,9,2002-01-29,NA,NA,NA,0
18,9,2002-01-30,NA,NA,NA,0
18,9,2002-01-31,NA,NA,NA,0
18,9,2002-02-01,NA,NA,NA,0
18,9,2002-02-02,NA,NA,NA,0
18,9,2002-02-03,NA,NA,NA,0
18,9,2002-02-04,NA,NA,NA,0
18,9,2002-02-05,-0.321,-0.321,-0.321,1
18,9,2002-02-06,-0.30875,-0.329,-0.293,4
18,9,2002-02-07,-0.31275,-0.338,-0.293,4
18,9,2002-02-08,-0.31825,-0.33,-0.303,4
18,9,2002-02-09,-0.3205,-0.339,-0.302,4
18,9,2002-02-10,-0.31975,-0.339,-0.311,4
18,9,2002-02-11,-0.3115,-0.32,-0.294,4
18,9,2002-02-12,-0.32825,-0.347,-0.306,4
18,9,2002-02-13,-0.3305,-0.356,-0.311,4
18,9,2002-02-14,-0.33125,-0.345,-0.32,4
18,9,2002-02-15,-0.334,-0.34,-0.329,4
18,9,2002-02-16,-0.34025,-0.356,-0.33,4
18,9,2002-02-17,-0.349,-0.356,-0.345,4
18,9,2002-02-18,-0.35175,-0.357,-0.338,4
18,9,2002-02-19,-0.357,-0.36,-0.356,4
18,9,2002-02-20,-0.351,-0.362,-0.347,4
18,9,2002-02-21,-0.37475,-0.383,-0.366,4
18,9,2002-02-22,-0.37375,-0.38,-0.365,4
18,9,2002-02-23,-0.37475,-0.393,-0.357,4
18,9,2002-02-24,-0.39025,-0.402,-0.374,4
18,9,2002-02-25,-0.40675,-0.413,-0.401,4
18,9,2002-02-26,-0.40425,-0.411,-0.402,4
18,9,2002-02-27,-0.4045,-0.429,-0.385,4
18,9,2002-02-28,-0.41925,-0.438,-0.4,4
18,9,2002-03-01,-0.42125,-0.438,-0.402,4
18,9,2002-03-02,-0.42675,-0.456,-0.401,4
18,9,2002-03-03,-0.41825,-0.43,-0.402,4
18,9,2002-03-04,-0.4435,-0.449,-0.438,4
18,9,2002-03-05,-0.441,-0.457,-0.42,4
18,9,2002-03-06,-0.4435,-0.448,-0.439,4
18,9,2002-03-07,-0.45075,-0.467,-0.44,4
18,9,2002-03-08,-0.44825,-0.457,-0.439,4
18,9,2002-03-09,-0.45475,-0.466,-0.439,4
18,9,2002-03-10,-0.466,-0.493,-0.448,4
18,9,2002-03-11,-0.4705,-0.484,-0.465,4
18,9,2002-03-12,-0.47775,-0.494,-0.466,4
18,9,2002-03-13,-0.485,-0.506,-0.466,4
18,9,2002-03-14,-0.486,-0.5,-0.466,4
18,9,2002-03-15,-0.48875,-0.494,-0.474,4
18,9,2002-03-16,-0.50525,-0.513,-0.494,4
18,9,2002-03-17,-0.5045,-0.522,-0.491,4
18,9,2002-03-18,-0.51375,-0.52,-0.507,4
18,9,2002-03-19,-0.53,-0.539,-0.521,4
18,9,2002-03-20,-0.52375,-0.531,-0.513,4
18,9,2002-03-21,-0.528,-0.539,-0.515,4
18,9,2002-03-22,-0.56175,-0.573,-0.551,4
18,9,2002-03-23,-0.55,-0.557,-0.54,4
18,9,2002-03-24,-0.5555,-0.566,-0.548,4
18,9,2002-03-25,-0.55775,-0.576,-0.548,4
18,9,2002-03-26,-0.57425,-0.593,-0.553,4
18,9,2002-03-27,-0.57575,-0.585,-0.568,4
18,9,2002-03-28,-0.59,-0.603,-0.577,4
18,9,2002-03-29,-0.5925,-0.596,-0.585,4
18,9,2002-03-30,-0.602,-0.614,-0.587,4
18,9,2002-03-31,-0.5965,-0.603,-0.593,4
18,9,2002-04-01,-0.606,-0.622,-0.584,4
18,9,2002-04-02,-0.615,-0.622,-0.605,4
18,9,2002-04-03,-0.6125,-0.615,-0.61,4
18,9,2002-04-04,-0.63075,-0.64,-0.622,4
18,9,2002-04-05,-0.62175,-0.632,-0.613,4
18,9,2002-04-06,-0.63275,-0.646,-0.622,4
18,9,2002-04-07,-0.6555,-0.668,-0.647,4
18,9,2002-04-08,-0.6445,-0.649,-0.631,4
18,9,2002-04-09,-0.6495,-0.659,-0.64,4
18,9,2002-04-10,-0.6585,-0.677,-0.649,4
18,9,2002-04-11,-0.67025,-0.677,-0.667,4
18,9,2002-04-12,-0.67025,-0.686,-0.659,4
18,9,2002-04-13,-0.679,-0.681,-0.677,4
18,9,2002-04-14,-0.68375,-0.699,-0.667,4
18,9,2002-04-15,-0.6945,-0.711,-0.678,4
18,9,2002-04-16,-0.693,-0.702,-0.678,4
18,9,2002-04-17,-0.70125,-0.709,-0.695,4
18,9,2002-04-18,-0.70375,-0.722,-0.677,4
18,9,2002-04-19,-0.72075,-0.734,-0.705,4
18,9,2002-04-20,-0.72025,-0.733,-0.713,4
18,9,2002-04-21,-0.742,-0.752,-0.723,4
18,9,2002-04-22,-0.73025,-0.738,-0.723,4
18,9,2002-04-23,-0.739,-0.75,-0.729,4
18,9,2002-04-24,-0.7465,-0.764,-0.729,4
18,9,2002-04-25,-0.75075,-0.76,-0.741,4
18,9,2002-04-26,-0.7585,-0.768,-0.742,4
18,9,2002-04-27,-0.77,-0.772,-0.769,4
18,9,2002-04-28,-0.76675,-0.778,-0.756,4
18,9,2002-04-29,-0.76675,-0.774,-0.761,4
18,9,2002-04-30,-0.7835,-0.797,-0.769,4
18,9,2002-05-01,-0.78725,-0.8,-0.779,4
18,9,2002-05-02,-0.80025,-0.807,-0.796,4
18,9,2002-05-03,-0.794,-0.797,-0.791,4
18,9,2002-05-04,-0.7955,-0.815,-0.778,4
18,9,2002-05-05,-0.80375,-0.81,-0.793,4
18,9,2002-05-06,-0.815,-0.825,-0.799,4
18,9,2002-05-07,-0.8125,-0.826,-0.802,4
18,9,2002-05-08,-0.811,-0.821,-0.806,4
18,9,2002-05-09,-0.822,-0.828,-0.813,4
18,9,2002-05-10,-0.82575,-0.843,-0.815,4
18,9,2002-05-11,-0.8385,-0.848,-0.82,4
18,9,2002-05-12,-0.83875,-0.849,-0.825,4
18,9,2002-05-13,-0.8475,-0.873,-0.829,4
18,9,2002-05-14,-0.84525,-0.862,-0.835,4
18,9,2002-05-15,-0.84125,-0.853,-0.832,4
18,9,2002-05-16,-0.8485,-0.853,-0.843,4
18,9,2002-05-17,-0.85325,-0.871,-0.835,4
18,9,2002-05-18,-0.85525,-0.873,-0.843,4
18,9,2002-05-19,-0.8565,-0.862,-0.851,4
18,9,2002-05-20,-0.8595,-0.863,-0.854,4
18,9,2002-05-21,-0.8655,-0.881,-0.854,4
18,9,2002-05-22,-0.86475,-0.872,-0.853,4
18,9,2002-05-23,-0.87325,-0.88,-0.863,4
18,9,2002-05-24,-0.874,-0.881,-0.87,4
18,9,2002-05-25,-0.886,-0.89,-0.876,4
18,9,2002-05-26,-0.87475,-0.887,-0.862,4
18,9,2002-05-27,-0.8895,-0.899,-0.88,4
18,9,2002-05-28,-0.88675,-0.895,-0.872,4
18,9,2002-05-29,-0.88275,-0.896,-0.873,4
18,9,2002-05-30,-0.8905,-0.9,-0.881,4
18,9,2002-05-31,-0.89725,-0.913,-0.887,4
18,9,2002-06-01,-0.9085,-0.919,-0.903,4
18,9,2002-06-02,-0.88375,-0.896,-0.857,4
18,9,2002-06-03,-0.89625,-0.903,-0.89,4
18,9,2002-06-04,-0.899,-0.904,-0.895,4
18,9,2002-06-05,-0.90425,-0.926,-0.881,4
18,9,2002-06-06,-0.90725,-0.918,-0.898,4
18,9,2002-06-07,-0.90575,-0.927,-0.882,4
18,9,2002-06-08,-0.90475,-0.909,-0.898,4
18,9,2002-06-09,-0.9,-0.917,-0.889,4
18,9,2002-06-10,-0.9015,-0.918,-0.89,4
18,9,2002-06-11,-0.88625,-0.899,-0.872,4
18,9,2002-06-12,-0.89,-0.898,-0.882,4
18,9,2002-06-13,-0.8995,-0.909,-0.891,4
18,9,2002-06-14,-0.891,-0.908,-0.882,4
18,9,2002-06-15,-0.89275,-0.899,-0.89,4
18,9,2002-06-16,-0.8935,-0.909,-0.876,4
18,9,2002-06-17,-0.89275,-0.915,-0.876,4
18,9,2002-06-18,-0.8855,-0.905,-0.877,4
18,9,2002-06-19,-0.877,-0.883,-0.87,4
18,9,2002-06-20,-0.89,-0.897,-0.885,4
18,9,2002-06-21,-0.891,-0.909,-0.878,4
18,9,2002-06-22,-0.885,-0.894,-0.878,4
18,9,2002-06-23,-0.871,-0.877,-0.865,4
18,9,2002-06-24,-0.86425,-0.883,-0.839,4
18,9,2002-06-25,-0.879,-0.891,-0.868,4
18,9,2002-06-26,-0.8695,-0.896,-0.848,4
18,9,2002-06-27,-0.87133,-0.878,-0.866,3
18,9,2002-06-28,NA,NA,NA,0
18,9,2002-06-29,NA,NA,NA,0
18,9,2002-06-30,NA,NA,NA,0
18,9,2002-07-01,NA,NA,NA,0
18,9,2002-07-02,NA,NA,NA,0
18,9,2002-07-03,NA,NA,NA,0
18,9,2002-07-04,NA,NA,NA,0
18,9,2002-07-05,NA,NA,NA,0
18,9,2002-07-06,NA,NA,NA,0
18,9,2002-07-07,NA,NA,NA,0
18,9,2002-07-08,NA,NA,NA,0
18,9,2002-07-09,NA,NA,NA,0
18,9,2002-07-10,NA,NA,NA,0
18,9,2002-07-11,NA,NA,NA,0
18,9,2002-07-12,NA,NA,NA,0
18,9,2002-07-13,NA,NA,NA,0
18,9,2002-07-14,NA,NA,NA,0
18,9,2002-07-15,NA,NA,NA,0
18,9,2002-07-16,NA,NA,NA,0
18,9,2002-07-17,NA,NA,NA,0
18,9,2002-07-18,NA,NA,NA,0
18,9,2002-07-19,NA,NA,NA,0
18,9,2002-07-20,NA,NA,NA,0
18,9,2002-07-21,NA,NA,NA,0
18,9,2002-07-22,NA,NA,NA,0
18,9,2002-07-23,NA,NA,NA,0
18,9,2002-07-24,NA,NA,NA,0
18,9,2002-07-25,NA,NA,NA,0
18,9,2002-07-26,NA,NA,NA,0
18,9,2002-07-27,NA,NA,NA,0
18,9,2002-07-28,NA,NA,NA,0
18,9,2002-07-29,NA,NA,NA,0
18,9,2002-07-30,NA,NA,NA,0
18,9,2002-07-31,NA,NA,NA,0
18,9,2002-08-01,NA,NA,NA,0
18,9,2002-08-02,NA,NA,NA,0
18,9,2002-08-03,NA,NA,NA,0
18,9,2002-08-04,NA,NA,NA,0
18,9,2002-08-05,NA,NA,NA,0
18,9,2002-08-06,NA,NA,NA,0
18,9,2002-08-07,NA,NA,NA,0
18,9,2002-08-08,NA,NA,NA,0
18,9,2002-08-09,NA,NA,NA,0
18,9,2002-08-10,NA,NA,NA,0
18,9,2002-08-11,NA,NA,NA,0
18,9,2002-08-12,NA,NA,NA,0
18,9,2002-08-13,NA,NA,NA,0
18,9,2002-08-14,NA,NA,NA,0
18,9,2002-08-15,NA,NA,NA,0
18,9,2002-08-16,NA,NA,NA,0
18,9,2002-08-17,NA,NA,NA,0
18,9,2002-08-18,NA,NA,NA,0
18,9,2002-08-19,NA,NA,NA,0
18,9,2002-08-20,NA,NA,NA,0
18,9,2002-08-21,NA,NA,NA,0
18,9,2002-08-22,NA,NA,NA,0
18,9,2002-08-23,NA,NA,NA,0
18,9,2002-08-24,NA,NA,NA,0
18,9,2002-08-25,NA,NA,NA,0
18,9,2002-08-26,NA,NA,NA,0
18,9,2002-08-27,NA,NA,NA,0
18,9,2002-08-28,NA,NA,NA,0
18,9,2002-08-29,NA,NA,NA,0
18,9,2002-08-30,NA,NA,NA,0
18,9,2002-08-31,NA,NA,NA,0
18,9,2002-09-01,NA,NA,NA,0
18,9,2002-09-02,NA,NA,NA,0
18,9,2002-09-03,NA,NA,NA,0
18,9,2002-09-04,NA,NA,NA,0
18,9,2002-09-05,NA,NA,NA,0
18,9,2002-09-06,NA,NA,NA,0
18,9,2002-09-07,NA,NA,NA,0
18,9,2002-09-08,NA,NA,NA,0
18,9,2002-09-09,NA,NA,NA,0
18,9,2002-09-10,NA,NA,NA,0
18,9,2002-09-11,NA,NA,NA,0
18,9,2002-09-12,NA,NA,NA,0
18,9,2002-09-13,NA,NA,NA,0
18,9,2002-09-14,NA,NA,NA,0
18,9,2002-09-15,NA,NA,NA,0
18,9,2002-09-16,NA,NA,NA,0
18,9,2002-09-17,NA,NA,NA,0
18,9,2002-09-18,NA,NA,NA,0
18,9,2002-09-19,NA,NA,NA,0
18,9,2002-09-20,NA,NA,NA,0
18,9,2002-09-21,NA,NA,NA,0
18,9,2002-09-22,NA,NA,NA,0
18,9,2002-09-23,NA,NA,NA,0
18,9,2002-09-24,NA,NA,NA,0
18,9,2002-09-25,NA,NA,NA,0
18,9,2002-09-26,NA,NA,NA,0
18,9,2002-09-27,NA,NA,NA,0
18,9,2002-09-28,NA,NA,NA,0
18,9,2002-09-29,NA,NA,NA,0
18,9,2002-09-30,NA,NA,NA,0
18,9,2002-10-01,NA,NA,NA,0
18,9,2002-10-02,NA,NA,NA,0
18,9,2002-10-03,NA,NA,NA,0
18,9,2002-10-04,NA,NA,NA,0
18,9,2002-10-05,NA,NA,NA,0
18,9,2002-10-06,NA,NA,NA,0
18,9,2002-10-07,NA,NA,NA,0
18,9,2002-10-08,-0.423,-0.423,-0.423,1
18,9,2002-10-09,-0.423,-0.423,-0.423,2
18,9,2002-10-10,-0.43175,-0.45,-0.413,4
18,9,2002-10-11,-0.43125,-0.459,-0.422,4
18,9,2002-10-12,-0.42725,-0.456,-0.4,4
18,9,2002-10-13,-0.4345,-0.448,-0.423,4
18,9,2002-10-14,-0.4255,-0.433,-0.415,4
18,9,2002-10-15,-0.40975,-0.432,-0.396,4
18,9,2002-10-16,-0.416,-0.432,-0.404,4
18,9,2002-10-17,-0.406,-0.415,-0.394,4
18,9,2002-10-18,-0.40525,-0.437,-0.373,4
18,9,2002-10-19,-0.41075,-0.436,-0.389,4
18,9,2002-10-20,-0.4155,-0.423,-0.399,4
18,9,2002-10-21,-0.39225,-0.397,-0.379,4
18,9,2002-10-22,-0.39375,-0.401,-0.387,4
18,9,2002-10-23,-0.39625,-0.401,-0.384,4
18,9,2002-10-24,-0.389,-0.403,-0.381,4
18,9,2002-10-25,-0.396,-0.417,-0.374,4
18,9,2002-10-26,-0.403,-0.419,-0.382,4
18,9,2002-10-27,-0.38675,-0.401,-0.374,4
18,9,2002-10-28,-0.387,-0.401,-0.382,4
18,9,2002-10-29,-0.38075,-0.392,-0.365,4
18,9,2002-10-30,-0.374,-0.401,-0.346,4
18,9,2002-10-31,-0.39275,-0.427,-0.36,4
18,9,2002-11-01,-0.37025,-0.389,-0.362,4
18,9,2002-11-02,-0.392,-0.401,-0.383,4
18,9,2002-11-03,-0.3995,-0.402,-0.393,4
18,9,2002-11-04,-0.3805,-0.401,-0.364,4
18,9,2002-11-05,-0.3605,-0.365,-0.356,4
18,9,2002-11-06,-0.367,-0.383,-0.337,4
18,9,2002-11-07,-0.38075,-0.401,-0.365,4
18,9,2002-11-08,-0.38075,-0.41,-0.347,4
18,9,2002-11-09,-0.3605,-0.383,-0.338,4
18,9,2002-11-10,-0.35825,-0.374,-0.338,4
18,9,2002-11-11,-0.38075,-0.392,-0.374,4
18,9,2002-11-12,-0.3555,-0.374,-0.337,4
18,9,2002-11-13,-0.3505,-0.364,-0.337,4
18,9,2002-11-14,-0.3665,-0.374,-0.354,4
18,9,2002-11-15,-0.356,-0.383,-0.329,4
18,9,2002-11-16,-0.3515,-0.365,-0.338,4
18,9,2002-11-17,-0.3515,-0.374,-0.338,4
18,9,2002-11-18,-0.34925,-0.374,-0.338,4
18,9,2002-11-19,-0.3515,-0.374,-0.338,4
18,9,2002-11-20,-0.35375,-0.365,-0.347,4
18,9,2002-11-21,-0.35375,-0.365,-0.329,4
18,9,2002-11-22,-0.35375,-0.392,-0.329,4
18,9,2002-11-23,-0.34775,-0.372,-0.335,4
18,9,2002-11-24,-0.351,-0.356,-0.336,4
18,9,2002-11-25,-0.3445,-0.356,-0.328,4
18,9,2002-11-26,-0.356,-0.383,-0.338,4
18,9,2002-11-27,-0.347,-0.365,-0.329,4
18,9,2002-11-28,-0.35575,-0.374,-0.319,4
18,9,2002-11-29,-0.347,-0.365,-0.328,4
18,9,2002-11-30,-0.34775,-0.371,-0.337,4
18,9,2002-12-01,-0.34125,-0.352,-0.333,4
18,9,2002-12-02,-0.34325,-0.36,-0.325,4
18,9,2002-12-03,-0.33875,-0.353,-0.325,4
18,9,2002-12-04,-0.34375,-0.354,-0.325,4
18,9,2002-12-05,-0.34825,-0.362,-0.337,4
18,9,2002-12-06,-0.335,-0.354,-0.316,4
18,9,2002-12-07,-0.327,-0.336,-0.319,4
18,9,2002-12-08,-0.33225,-0.361,-0.288,4
18,9,2002-12-09,-0.33825,-0.349,-0.324,4
18,9,2002-12-10,-0.328,-0.351,-0.313,4
18,9,2002-12-11,-0.325,-0.339,-0.311,4
18,9,2002-12-12,-0.32525,-0.348,-0.302,4
18,9,2002-12-13,-0.316,-0.321,-0.311,4
18,9,2002-12-14,-0.32075,-0.339,-0.302,4
18,9,2002-12-15,-0.3135,-0.324,-0.295,4
18,9,2002-12-16,-0.3235,-0.349,-0.303,4
18,9,2002-12-17,-0.33,-0.339,-0.316,4
18,9,2002-12-18,-0.325,-0.343,-0.298,4
18,9,2002-12-19,-0.338,-0.352,-0.315,4
18,9,2002-12-20,-0.32825,-0.341,-0.306,4
18,9,2002-12-21,-0.322,-0.352,-0.306,4
18,9,2002-12-22,-0.3245,-0.343,-0.307,4
18,9,2002-12-23,-0.3145,-0.327,-0.307,4
18,9,2002-12-24,-0.32725,-0.343,-0.311,4
18,9,2002-12-25,-0.30975,-0.311,-0.308,4
18,9,2002-12-26,-0.317,-0.326,-0.299,4
18,9,2002-12-27,-0.32225,-0.345,-0.309,4
18,9,2002-12-28,-0.3145,-0.335,-0.307,4
18,9,2002-12-29,-0.3135,-0.324,-0.298,4
18,9,2002-12-30,-0.31775,-0.343,-0.297,4
18,9,2002-12-31,-0.317,-0.325,-0.308,4
18,9,2003-01-01,-0.32325,-0.335,-0.307,4
18,9,2003-01-02,-0.313,-0.325,-0.287,4
18,9,2003-01-03,-0.3105,-0.323,-0.303,4
18,9,2003-01-04,-0.31625,-0.321,-0.311,4
18,9,2003-01-05,-0.30925,-0.33,-0.284,4
18,9,2003-01-06,-0.29775,-0.302,-0.293,4
18,9,2003-01-07,-0.32875,-0.347,-0.311,4
18,9,2003-01-08,-0.3125,-0.325,-0.299,4
18,9,2003-01-09,-0.30725,-0.317,-0.298,4
18,9,2003-01-10,-0.30925,-0.323,-0.297,4
18,9,2003-01-11,-0.302,-0.311,-0.293,4
18,9,2003-01-12,-0.3155,-0.329,-0.302,4
18,9,2003-01-13,-0.30575,-0.311,-0.302,4
18,9,2003-01-14,-0.31575,-0.337,-0.301,4
18,9,2003-01-15,-0.31675,-0.328,-0.301,4
18,9,2003-01-16,-0.299,-0.311,-0.274,4
18,9,2003-01-17,-0.31525,-0.329,-0.301,4
18,9,2003-01-18,-0.301,-0.328,-0.274,4
18,9,2003-01-19,-0.2935,-0.328,-0.281,4
18,9,2003-01-20,-0.308,-0.32,-0.301,4
18,9,2003-01-21,-0.313,-0.32,-0.301,4
18,9,2003-01-22,-0.30425,-0.32,-0.284,4
18,9,2003-01-23,-0.2975,-0.32,-0.284,4
18,9,2003-01-24,-0.29075,-0.302,-0.275,4
18,9,2003-01-25,-0.2975,-0.302,-0.284,4
18,9,2003-01-26,-0.31325,-0.329,-0.293,4
18,9,2003-01-27,-0.3045,-0.33,-0.284,4
18,9,2003-01-28,-0.3025,-0.32,-0.275,4
18,9,2003-01-29,-0.2935,-0.33,-0.275,4
18,9,2003-01-30,-0.29975,-0.311,-0.293,4
18,9,2003-01-31,-0.29975,-0.311,-0.284,4
18,9,2003-02-01,-0.29975,-0.311,-0.293,4
18,9,2003-02-02,-0.3065,-0.338,-0.293,4
18,9,2003-02-03,-0.29775,-0.311,-0.293,4
18,9,2003-02-04,-0.29975,-0.302,-0.293,4
18,9,2003-02-05,-0.29775,-0.311,-0.284,4
18,9,2003-02-06,-0.3,-0.32,-0.284,4
18,9,2003-02-07,-0.291,-0.311,-0.257,4
18,9,2003-02-08,-0.291,-0.303,-0.275,4
18,9,2003-02-09,-0.2755,-0.285,-0.258,4
18,9,2003-02-10,-0.28675,-0.303,-0.275,4
18,9,2003-02-11,-0.298,-0.321,-0.284,4
18,9,2003-02-12,-0.28225,-0.294,-0.275,4
18,9,2003-02-13,-0.3,-0.311,-0.285,4
18,9,2003-02-14,-0.28875,-0.293,-0.284,4
18,9,2003-02-15,-0.28425,-0.302,-0.275,4
18,9,2003-02-16,-0.298,-0.32,-0.285,4
18,9,2003-02-17,-0.28,-0.303,-0.266,4
18,9,2003-02-18,-0.29125,-0.302,-0.285,4
18,9,2003-02-19,-0.298,-0.312,-0.276,4
18,9,2003-02-20,-0.28,-0.293,-0.266,4
18,9,2003-02-21,-0.27775,-0.293,-0.267,4
18,9,2003-02-22,-0.283,-0.302,-0.266,4
18,9,2003-02-23,-0.29475,-0.317,-0.284,4
18,9,2003-02-24,-0.28875,-0.303,-0.275,4
18,9,2003-02-25,-0.2975,-0.303,-0.284,4
18,9,2003-02-26,-0.29825,-0.303,-0.293,4
18,9,2003-02-27,-0.2845,-0.302,-0.269,4
18,9,2003-02-28,-0.28725,-0.293,-0.276,4
18,9,2003-03-01,-0.2795,-0.293,-0.266,4
18,9,2003-03-02,-0.27825,-0.286,-0.258,4
18,9,2003-03-03,-0.28725,-0.302,-0.276,4
18,9,2003-03-04,-0.28725,-0.294,-0.285,4
18,9,2003-03-05,-0.29175,-0.312,-0.285,4
18,9,2003-03-06,-0.27925,-0.294,-0.267,4
18,9,2003-03-07,-0.29625,-0.303,-0.285,4
18,9,2003-03-08,-0.2805,-0.303,-0.249,4
18,9,2003-03-09,-0.29625,-0.312,-0.276,4
18,9,2003-03-10,-0.28975,-0.303,-0.285,4
18,9,2003-03-11,-0.28725,-0.303,-0.276,4
18,9,2003-03-12,-0.29375,-0.302,-0.285,4
18,9,2003-03-13,-0.29275,-0.307,-0.285,4
18,9,2003-03-14,-0.285,-0.304,-0.276,4
18,9,2003-03-15,-0.2965,-0.312,-0.286,4
18,9,2003-03-16,-0.2805,-0.294,-0.267,4
18,9,2003-03-17,-0.2895,-0.303,-0.267,4
18,9,2003-03-18,-0.2805,-0.294,-0.267,4
18,9,2003-03-19,-0.28025,-0.285,-0.267,4
18,9,2003-03-20,-0.28725,-0.303,-0.276,4
18,9,2003-03-21,-0.30275,-0.321,-0.285,4
18,9,2003-03-22,-0.28225,-0.294,-0.266,4
18,9,2003-03-23,-0.294,-0.303,-0.284,4
18,9,2003-03-24,-0.28525,-0.295,-0.276,4
18,9,2003-03-25,-0.283,-0.294,-0.276,4
18,9,2003-03-26,-0.29475,-0.304,-0.287,4
18,9,2003-03-27,-0.301,-0.313,-0.294,4
18,9,2003-03-28,-0.28975,-0.299,-0.276,4
18,9,2003-03-29,-0.28275,-0.294,-0.267,4
18,9,2003-03-30,-0.2885,-0.304,-0.276,4
18,9,2003-03-31,-0.28975,-0.294,-0.285,4
18,9,2003-04-01,-0.2945,-0.302,-0.286,4
18,9,2003-04-02,-0.2975,-0.306,-0.287,4
18,9,2003-04-03,-0.29025,-0.295,-0.285,4
18,9,2003-04-04,-0.28825,-0.291,-0.285,4
18,9,2003-04-05,-0.29425,-0.304,-0.284,4
18,9,2003-04-06,-0.298,-0.308,-0.286,4
18,9,2003-04-07,-0.2985,-0.312,-0.289,4
18,9,2003-04-08,-0.28575,-0.291,-0.281,4
18,9,2003-04-09,-0.297,-0.304,-0.286,4
18,9,2003-04-10,-0.283,-0.294,-0.267,4
18,9,2003-04-11,-0.29375,-0.314,-0.272,4
18,9,2003-04-12,-0.29825,-0.304,-0.29,4
18,9,2003-04-13,-0.29975,-0.31,-0.291,4
18,9,2003-04-14,-0.3,-0.309,-0.286,4
18,9,2003-04-15,-0.29075,-0.298,-0.275,4
18,9,2003-04-16,-0.29125,-0.304,-0.276,4
18,9,2003-04-17,-0.2925,-0.304,-0.281,4
18,9,2003-04-18,-0.3085,-0.312,-0.304,4
18,9,2003-04-19,-0.2955,-0.299,-0.294,4
18,9,2003-04-20,-0.3135,-0.345,-0.295,4
18,9,2003-04-21,-0.30625,-0.323,-0.295,4
18,9,2003-04-22,-0.3045,-0.325,-0.291,4
18,9,2003-04-23,-0.30275,-0.319,-0.29,4
18,9,2003-04-24,-0.30975,-0.321,-0.296,4
18,9,2003-04-25,-0.30775,-0.33,-0.296,4
18,9,2003-04-26,-0.3105,-0.336,-0.299,4
18,9,2003-04-27,-0.30525,-0.321,-0.287,4
18,9,2003-04-28,-0.2995,-0.308,-0.285,4
18,9,2003-04-29,-0.31825,-0.34,-0.308,4
18,9,2003-04-30,-0.31975,-0.336,-0.304,4
18,9,2003-05-01,-0.29625,-0.305,-0.285,4
18,9,2003-05-02,-0.30875,-0.321,-0.3,4
18,9,2003-05-03,-0.306,-0.313,-0.3,4
18,9,2003-05-04,-0.311,-0.322,-0.305,4
18,9,2003-05-05,-0.3095,-0.315,-0.303,4
18,9,2003-05-06,-0.31275,-0.322,-0.305,4
18,9,2003-05-07,-0.3155,-0.322,-0.311,4
18,9,2003-05-08,-0.30225,-0.307,-0.295,4
18,9,2003-05-09,-0.32875,-0.35,-0.303,4
18,9,2003-05-10,-0.343,-0.349,-0.333,4
18,9,2003-05-11,-0.3405,-0.349,-0.335,4
18,9,2003-05-12,-0.351,-0.358,-0.345,4
18,9,2003-05-13,-0.34925,-0.359,-0.336,4
18,9,2003-05-14,-0.34325,-0.346,-0.34,4
18,9,2003-05-15,-0.34925,-0.36,-0.331,4
18,9,2003-05-16,-0.35425,-0.368,-0.345,4
18,9,2003-05-17,-0.34975,-0.355,-0.34,4
18,9,2003-05-18,-0.345,-0.359,-0.331,4
18,9,2003-05-19,-0.35,-0.355,-0.341,3
18,9,2003-05-20,NA,NA,NA,0
18,9,2003-05-21,NA,NA,NA,0
18,9,2003-05-22,NA,NA,NA,0
18,9,2003-05-23,NA,NA,NA,0
18,9,2003-05-24,NA,NA,NA,0
18,9,2003-05-25,NA,NA,NA,0
18,9,2003-05-26,NA,NA,NA,0
18,9,2003-05-27,NA,NA,NA,0
18,9,2003-05-28,NA,NA,NA,0
18,9,2003-05-29,NA,NA,NA,0
18,9,2003-05-30,NA,NA,NA,0
18,9,2003-05-31,NA,NA,NA,0
18,9,2003-06-01,NA,NA,NA,0
18,9,2003-06-02,NA,NA,NA,0
18,9,2003-06-03,NA,NA,NA,0
18,9,2003-06-04,NA,NA,NA,0
18,9,2003-06-05,NA,NA,NA,0
18,9,2003-06-06,NA,NA,NA,0
18,9,2003-06-07,NA,NA,NA,0
18,9,2003-06-08,NA,NA,NA,0
18,9,2003-06-09,NA,NA,NA,0
18,9,2003-06-10,NA,NA,NA,0
18,9,2003-06-11,NA,NA,NA,0
18,9,2003-06-12,NA,NA,NA,0
18,9,2003-06-13,NA,NA,NA,0
18,9,2003-06-14,NA,NA,NA,0
18,9,2003-06-15,NA,NA,NA,0
18,9,2003-06-16,NA,NA,NA,0
18,9,2003-06-17,NA,NA,NA,0
18,9,2003-06-18,NA,NA,NA,0
18,9,2003-06-19,NA,NA,NA,0
18,9,2003-06-20,NA,NA,NA,0
18,9,2003-06-21,NA,NA,NA,0
18,9,2003-06-22,NA,NA,NA,0
18,9,2003-06-23,NA,NA,NA,0
18,9,2003-06-24,NA,NA,NA,0
18,9,2003-06-25,NA,NA,NA,0
18,9,2003-06-26,NA,NA,NA,0
18,9,2003-06-27,NA,NA,NA,0
18,9,2003-06-28,NA,NA,NA,0
18,9,2003-06-29,NA,NA,NA,0
18,9,2003-06-30,NA,NA,NA,0
18,9,2003-07-01,NA,NA,NA,0
18,9,2003-07-02,NA,NA,NA,0
18,9,2003-07-03,NA,NA,NA,0
18,9,2003-07-04,NA,NA,NA,0
18,9,2003-07-05,NA,NA,NA,0
18,9,2003-07-06,NA,NA,NA,0
18,9,2003-07-07,NA,NA,NA,0
18,9,2003-07-08,NA,NA,NA,0
18,9,2003-07-09,NA,NA,NA,0
18,9,2003-07-10,NA,NA,NA,0
18,9,2003-07-11,NA,NA,NA,0
18,9,2003-07-12,NA,NA,NA,0
18,9,2003-07-13,NA,NA,NA,0
18,9,2003-07-14,NA,NA,NA,0
18,9,2003-07-15,NA,NA,NA,0
18,9,2003-07-16,NA,NA,NA,0
18,9,2003-07-17,NA,NA,NA,0
18,9,2003-07-18,NA,NA,NA,0
18,9,2003-07-19,NA,NA,NA,0
18,9,2003-07-20,NA,NA,NA,0
18,9,2003-07-21,NA,NA,NA,0
18,9,2003-07-22,NA,NA,NA,0
18,9,2003-07-23,NA,NA,NA,0
18,9,2003-07-24,NA,NA,NA,0
18,9,2003-07-25,NA,NA,NA,0
18,9,2003-07-26,NA,NA,NA,0
18,9,2003-07-27,NA,NA,NA,0
18,9,2003-07-28,NA,NA,NA,0
18,9,2003-07-29,NA,NA,NA,0
18,9,2003-07-30,NA,NA,NA,0
18,9,2003-07-31,NA,NA,NA,0
18,9,2003-08-01,NA,NA,NA,0
18,9,2003-08-02,NA,NA,NA,0
18,9,2003-08-03,NA,NA,NA,0
18,9,2003-08-04,NA,NA,NA,0
18,9,2003-08-05,NA,NA,NA,0
18,9,2003-08-06,-0.31967,-0.372,-0.293,3
18,9,2003-08-07,-0.2845,-0.305,-0.267,4
18,9,2003-08-08,-0.2935,-0.347,-0.271,4
18,9,2003-08-09,-0.2725,-0.284,-0.266,4
18,9,2003-08-10,-0.2705,-0.294,-0.212,4
18,9,2003-08-11,-0.2915,-0.311,-0.282,4
18,9,2003-08-12,-0.27525,-0.283,-0.264,4
18,9,2003-08-13,-0.2945,-0.336,-0.266,4
18,9,2003-08-14,-0.2705,-0.29,-0.256,4
18,9,2003-08-15,-0.28975,-0.343,-0.264,4
18,9,2003-08-16,-0.2745,-0.287,-0.254,4
18,9,2003-08-17,-0.2845,-0.29,-0.274,4
18,9,2003-08-18,-0.28075,-0.3,-0.265,4
18,9,2003-08-19,-0.28375,-0.292,-0.272,4
18,9,2003-08-20,-0.28525,-0.308,-0.271,4
18,9,2003-08-21,-0.27025,-0.279,-0.262,4
18,9,2003-08-22,-0.26825,-0.282,-0.256,4
18,9,2003-08-23,-0.26575,-0.278,-0.255,4
18,9,2003-08-24,-0.25725,-0.263,-0.247,4
18,9,2003-08-25,-0.26425,-0.289,-0.251,4
18,9,2003-08-26,-0.26,-0.281,-0.236,4
18,9,2003-08-27,-0.246,-0.273,-0.192,4
18,9,2003-08-28,-0.2635,-0.281,-0.248,4
18,9,2003-08-29,-0.25425,-0.271,-0.242,4
18,9,2003-08-30,-0.27125,-0.304,-0.252,4
18,9,2003-08-31,-0.22875,-0.25,-0.207,4
18,9,2003-09-01,-0.2565,-0.264,-0.248,4
18,9,2003-09-02,-0.2515,-0.259,-0.24,4
18,9,2003-09-03,-0.252,-0.261,-0.235,4
18,9,2003-09-04,-0.269,-0.316,-0.241,4
18,9,2003-09-05,-0.254,-0.262,-0.245,4
18,9,2003-09-06,-0.243,-0.261,-0.235,4
18,9,2003-09-07,-0.24275,-0.262,-0.225,4
18,9,2003-09-08,-0.24275,-0.253,-0.231,4
18,9,2003-09-09,-0.23125,-0.24,-0.223,4
18,9,2003-09-10,-0.23475,-0.242,-0.223,4
18,9,2003-09-11,-0.23975,-0.243,-0.233,4
18,9,2003-09-12,-0.24075,-0.259,-0.217,4
18,9,2003-09-13,-0.2305,-0.234,-0.222,4
18,9,2003-09-14,-0.22025,-0.23,-0.216,4
18,9,2003-09-15,-0.20625,-0.222,-0.173,4
18,9,2003-09-16,-0.2225,-0.227,-0.213,4
18,9,2003-09-17,-0.21775,-0.235,-0.192,4
18,9,2003-09-18,-0.20625,-0.209,-0.201,4
18,9,2003-09-19,-0.213,-0.236,-0.192,4
18,9,2003-09-20,-0.204,-0.21,-0.189,4
18,9,2003-09-21,-0.20275,-0.21,-0.191,4
18,9,2003-09-22,-0.192,-0.206,-0.171,4
18,9,2003-09-23,-0.187,-0.209,-0.17,4
18,9,2003-09-24,-0.1945,-0.201,-0.188,4
18,9,2003-09-25,-0.18825,-0.198,-0.181,4
18,9,2003-09-26,-0.18075,-0.189,-0.167,4
18,9,2003-09-27,-0.1855,-0.204,-0.173,4
18,9,2003-09-28,-0.1765,-0.181,-0.17,4
18,9,2003-09-29,-0.1795,-0.198,-0.17,4
18,9,2003-09-30,-0.179,-0.189,-0.17,4
18,9,2003-10-01,-0.163,-0.173,-0.144,4
18,9,2003-10-02,-0.15875,-0.164,-0.152,4
18,9,2003-10-03,-0.153,-0.159,-0.144,4
18,9,2003-10-04,-0.1635,-0.18,-0.152,4
18,9,2003-10-05,-0.14525,-0.167,-0.125,4
18,9,2003-10-06,-0.156,-0.181,-0.132,4
18,9,2003-10-07,-0.14675,-0.158,-0.122,4
18,9,2003-10-08,-0.13775,-0.142,-0.128,4
18,9,2003-10-09,-0.134,-0.152,-0.123,4
18,9,2003-10-10,-0.13625,-0.143,-0.133,4
18,9,2003-10-11,-0.1205,-0.136,-0.106,4
18,9,2003-10-12,-0.1255,-0.144,-0.115,4
18,9,2003-10-13,-0.12975,-0.153,-0.114,4
18,9,2003-10-14,-0.1325,-0.153,-0.115,4
18,9,2003-10-15,-0.119,-0.147,-0.097,4
18,9,2003-10-16,-0.1245,-0.131,-0.116,4
18,9,2003-10-17,-0.11075,-0.134,-0.098,4
18,9,2003-10-18,-0.096,-0.106,-0.085,4
18,9,2003-10-19,-0.09375,-0.1,-0.09,4
18,9,2003-10-20,-0.089,-0.103,-0.071,4
18,9,2003-10-21,-0.09675,-0.107,-0.078,4
18,9,2003-10-22,-0.087,-0.092,-0.084,4
18,9,2003-10-23,-0.08925,-0.102,-0.077,4
18,9,2003-10-24,-0.072,-0.083,-0.059,4
18,9,2003-10-25,-0.07525,-0.093,-0.064,4
18,9,2003-10-26,-0.07675,-0.093,-0.054,4
18,9,2003-10-27,-0.06875,-0.084,-0.048,4
18,9,2003-10-28,-0.07125,-0.087,-0.054,4
18,9,2003-10-29,-0.0785,-0.089,-0.062,4
18,9,2003-10-30,-0.078,-0.1,-0.047,4
18,9,2003-10-31,-0.0665,-0.07,-0.059,4
18,9,2003-11-01,-0.07925,-0.105,-0.051,4
18,9,2003-11-02,-0.0865,-0.088,-0.085,4
18,9,2003-11-03,-0.06625,-0.095,-0.051,4
18,9,2003-11-04,-0.0825,-0.087,-0.078,2
18,9,2003-11-05,-0.061,-0.067,-0.058,3
18,9,2003-11-06,-0.07225,-0.09,-0.05,4
18,9,2003-11-07,-0.069,-0.095,-0.056,4
18,9,2003-11-08,-0.07675,-0.102,-0.061,4
18,9,2003-11-09,-0.07275,-0.088,-0.04,4
18,9,2003-11-10,-0.06375,-0.075,-0.045,4
18,9,2003-11-11,-0.05825,-0.076,-0.041,4
18,9,2003-11-12,-0.06575,-0.077,-0.058,4
18,9,2003-11-13,-0.06825,-0.087,-0.051,4
18,9,2003-11-14,-0.072,-0.109,-0.052,4
18,9,2003-11-15,-0.04575,-0.06,-0.038,4
18,9,2003-11-16,-0.055,-0.08,-0.033,4
18,9,2003-11-17,-0.055,-0.06,-0.049,4
18,9,2003-11-18,-0.06,-0.068,-0.052,4
18,9,2003-11-19,-0.04675,-0.058,-0.031,4
18,9,2003-11-20,-0.0625,-0.076,-0.04,4
18,9,2003-11-21,-0.072,-0.085,-0.066,4
18,9,2003-11-22,-0.06525,-0.081,-0.054,4
18,9,2003-11-23,-0.064,-0.087,-0.034,4
18,9,2003-11-24,-0.0615,-0.072,-0.043,4
18,9,2003-11-25,-0.05925,-0.077,-0.032,4
18,9,2003-11-26,-0.06825,-0.087,-0.046,4
18,9,2003-11-27,-0.072,-0.096,-0.052,4
18,9,2003-11-28,-0.05675,-0.074,-0.043,4
18,9,2003-11-29,-0.054,-0.078,-0.035,4
18,9,2003-11-30,-0.06325,-0.076,-0.049,4
18,9,2003-12-01,-0.0645,-0.067,-0.058,4
18,9,2003-12-02,-0.05425,-0.077,-0.041,4
18,9,2003-12-03,-0.078,-0.095,-0.058,4
18,9,2003-12-04,-0.07475,-0.089,-0.067,4
18,9,2003-12-05,-0.077,-0.094,-0.059,4
18,9,2003-12-06,-0.0695,-0.096,-0.051,4
18,9,2003-12-07,-0.0715,-0.089,-0.053,4
18,9,2003-12-08,-0.07025,-0.091,-0.048,4
18,9,2003-12-09,-0.06925,-0.082,-0.047,4
18,9,2003-12-10,-0.08175,-0.092,-0.075,4
18,9,2003-12-11,-0.07525,-0.083,-0.059,4
18,9,2003-12-12,-0.07825,-0.091,-0.073,4
18,9,2003-12-13,-0.09125,-0.109,-0.076,4
18,9,2003-12-14,-0.08375,-0.097,-0.068,4
18,9,2003-12-15,-0.08925,-0.101,-0.072,4
18,9,2003-12-16,-0.07525,-0.099,-0.057,4
18,9,2003-12-17,-0.07375,-0.101,-0.058,4
18,9,2003-12-18,-0.08,-0.103,-0.066,4
18,9,2003-12-19,-0.09575,-0.12,-0.083,4
18,9,2003-12-20,-0.09225,-0.109,-0.066,4
18,9,2003-12-21,-0.101,-0.109,-0.097,4
18,9,2003-12-22,-0.09,-0.117,-0.063,4
18,9,2003-12-23,-0.083,-0.091,-0.08,4
18,9,2003-12-24,-0.09,-0.101,-0.082,4
18,9,2003-12-25,-0.09125,-0.106,-0.082,4
18,9,2003-12-26,-0.095,-0.105,-0.088,4
18,9,2003-12-27,-0.1015,-0.105,-0.096,4
18,9,2003-12-28,-0.09825,-0.102,-0.091,4
18,9,2003-12-29,-0.09625,-0.103,-0.085,4
18,9,2003-12-30,-0.09725,-0.111,-0.092,4
18,9,2003-12-31,-0.093,-0.094,-0.092,4
18,9,2004-01-01,-0.09325,-0.101,-0.084,4
18,9,2004-01-02,-0.10525,-0.112,-0.102,4
18,9,2004-01-03,-0.0995,-0.11,-0.092,4
18,9,2004-01-04,-0.099,-0.116,-0.084,4
18,9,2004-01-05,-0.092,-0.111,-0.075,4
18,9,2004-01-06,-0.088,-0.101,-0.075,4
18,9,2004-01-07,-0.10075,-0.111,-0.082,4
18,9,2004-01-08,-0.10275,-0.123,-0.078,4
18,9,2004-01-09,-0.11125,-0.133,-0.101,4
18,9,2004-01-10,-0.114,-0.156,-0.094,4
18,9,2004-01-11,-0.092,-0.141,-0.057,4
18,9,2004-01-12,-0.09175,-0.109,-0.07,4
18,9,2004-01-13,-0.1255,-0.153,-0.087,4
18,9,2004-01-14,-0.098,-0.114,-0.083,4
18,9,2004-01-15,-0.11325,-0.144,-0.073,4
18,9,2004-01-16,-0.106,-0.128,-0.094,4
18,9,2004-01-17,-0.1025,-0.122,-0.085,4
18,9,2004-01-18,-0.11425,-0.13,-0.095,4
18,9,2004-01-19,-0.1025,-0.136,-0.065,4
18,9,2004-01-20,-0.1095,-0.136,-0.082,4
18,9,2004-01-21,-0.10175,-0.13,-0.072,4
18,9,2004-01-22,-0.128,-0.147,-0.112,4
18,9,2004-01-23,-0.1045,-0.112,-0.094,4
18,9,2004-01-24,-0.095,-0.11,-0.065,4
18,9,2004-01-25,-0.12125,-0.145,-0.109,4
18,9,2004-01-26,-0.1305,-0.18,-0.093,4
18,9,2004-01-27,-0.1085,-0.121,-0.092,4
18,9,2004-01-28,-0.12325,-0.126,-0.117,4
18,9,2004-01-29,-0.115,-0.145,-0.098,4
18,9,2004-01-30,-0.1335,-0.154,-0.116,4
18,9,2004-01-31,-0.1045,-0.146,-0.066,4
18,9,2004-02-01,-0.123,-0.144,-0.096,4
18,9,2004-02-02,-0.134,-0.157,-0.114,4
18,9,2004-02-03,-0.13075,-0.14,-0.113,4
18,9,2004-02-04,-0.13875,-0.174,-0.113,4
18,9,2004-02-05,-0.1035,-0.158,-0.067,4
18,9,2004-02-06,-0.1105,-0.122,-0.096,4
18,9,2004-02-07,-0.113,-0.124,-0.102,4
18,9,2004-02-08,-0.12075,-0.139,-0.103,4
18,9,2004-02-09,-0.13325,-0.144,-0.109,4
18,9,2004-02-10,-0.1215,-0.143,-0.094,4
18,9,2004-02-11,-0.141,-0.156,-0.12,4
18,9,2004-02-12,-0.1145,-0.136,-0.076,4
18,9,2004-02-13,-0.10925,-0.146,-0.082,4
18,9,2004-02-14,-0.13875,-0.155,-0.114,4
18,9,2004-02-15,-0.13125,-0.146,-0.109,4
18,9,2004-02-16,-0.1195,-0.15,-0.073,4
18,9,2004-02-17,-0.12225,-0.135,-0.115,4
18,9,2004-02-18,-0.1255,-0.131,-0.112,4
18,9,2004-02-19,-0.14325,-0.154,-0.136,4
18,9,2004-02-20,-0.119,-0.13,-0.107,4
18,9,2004-02-21,-0.14725,-0.184,-0.093,4
18,9,2004-02-22,-0.124,-0.139,-0.112,4
18,9,2004-02-23,-0.14375,-0.174,-0.112,4
18,9,2004-02-24,-0.1425,-0.153,-0.126,4
18,9,2004-02-25,-0.121,-0.148,-0.098,4
18,9,2004-02-26,-0.129,-0.152,-0.114,4
18,9,2004-02-27,-0.12675,-0.143,-0.1,4
18,9,2004-02-28,-0.14025,-0.161,-0.111,4
18,9,2004-02-29,-0.13325,-0.145,-0.125,4
18,9,2004-03-01,-0.15625,-0.181,-0.145,4
18,9,2004-03-02,-0.12875,-0.138,-0.108,4
18,9,2004-03-03,-0.14225,-0.175,-0.09,4
18,9,2004-03-04,-0.1595,-0.17,-0.14,4
18,9,2004-03-05,-0.14475,-0.168,-0.118,4
18,9,2004-03-06,-0.15475,-0.159,-0.146,4
18,9,2004-03-07,-0.14825,-0.162,-0.127,4
18,9,2004-03-08,-0.1775,-0.208,-0.153,4
18,9,2004-03-09,-0.16125,-0.168,-0.154,4
18,9,2004-03-10,-0.1745,-0.207,-0.145,4
18,9,2004-03-11,-0.177,-0.18,-0.172,4
18,9,2004-03-12,-0.2105,-0.243,-0.176,4
18,9,2004-03-13,-0.19325,-0.211,-0.167,4
18,9,2004-03-14,-0.19075,-0.203,-0.184,4
18,9,2004-03-15,-0.18925,-0.205,-0.176,4
18,9,2004-03-16,-0.1955,-0.203,-0.183,4
18,9,2004-03-17,-0.22375,-0.245,-0.201,4
18,9,2004-03-18,-0.21475,-0.227,-0.204,4
18,9,2004-03-19,-0.21725,-0.231,-0.21,4
18,9,2004-03-20,-0.21975,-0.232,-0.21,4
18,9,2004-03-21,-0.238,-0.256,-0.228,4
18,9,2004-03-22,-0.243,-0.257,-0.21,4
18,9,2004-03-23,-0.25275,-0.267,-0.234,4
18,9,2004-03-24,-0.25125,-0.283,-0.21,4
18,9,2004-03-25,-0.27325,-0.309,-0.246,4
18,9,2004-03-26,-0.26725,-0.274,-0.25,4
18,9,2004-03-27,-0.28325,-0.302,-0.275,4
18,9,2004-03-28,-0.2865,-0.302,-0.275,4
18,9,2004-03-29,-0.28,-0.284,-0.268,4
18,9,2004-03-30,-0.30225,-0.327,-0.286,4
18,9,2004-03-31,-0.30325,-0.311,-0.299,4
18,9,2004-04-01,-0.303,-0.312,-0.294,4
18,9,2004-04-02,-0.31675,-0.322,-0.312,4
18,9,2004-04-03,-0.3225,-0.338,-0.311,4
18,9,2004-04-04,-0.3265,-0.331,-0.317,4
18,9,2004-04-05,-0.3245,-0.344,-0.311,4
18,9,2004-04-06,-0.3485,-0.367,-0.327,4
18,9,2004-04-07,-0.36175,-0.381,-0.353,4
18,9,2004-04-08,-0.351,-0.365,-0.329,4
18,9,2004-04-09,-0.376,-0.401,-0.356,4
18,9,2004-04-10,-0.36725,-0.376,-0.362,4
18,9,2004-04-11,-0.36775,-0.393,-0.347,4
18,9,2004-04-12,-0.386,-0.401,-0.375,4
18,9,2004-04-13,-0.39725,-0.419,-0.383,4
18,9,2004-04-14,-0.398,-0.421,-0.383,4
18,9,2004-04-15,-0.40225,-0.41,-0.393,4
18,9,2004-04-16,-0.4225,-0.439,-0.403,4
18,9,2004-04-17,-0.41775,-0.428,-0.41,4
18,9,2004-04-18,-0.41975,-0.439,-0.41,4
18,9,2004-04-19,-0.42725,-0.438,-0.411,4
18,9,2004-04-20,-0.43575,-0.446,-0.429,4
18,9,2004-04-21,-0.44125,-0.459,-0.411,4
18,9,2004-04-22,-0.4335,-0.437,-0.43,2
18,9,2004-04-23,-0.447,-0.448,-0.446,2
18,9,2004-04-24,NA,NA,NA,0
18,9,2004-04-25,NA,NA,NA,0
18,9,2004-04-26,NA,NA,NA,0
18,9,2004-04-27,NA,NA,NA,0
18,9,2004-04-28,NA,NA,NA,0
18,9,2004-04-29,NA,NA,NA,0
18,9,2004-04-30,-0.4705,-0.475,-0.466,2
18,9,2004-05-01,NA,NA,NA,0
18,9,2004-05-02,NA,NA,NA,0
18,9,2004-05-03,NA,NA,NA,0
18,9,2004-05-04,NA,NA,NA,0
18,9,2004-05-05,NA,NA,NA,0
18,9,2004-05-06,NA,NA,NA,0
18,9,2004-05-07,NA,NA,NA,0
18,9,2004-05-08,NA,NA,NA,0
18,9,2004-05-09,NA,NA,NA,0
18,9,2004-05-10,NA,NA,NA,0
18,9,2004-05-11,NA,NA,NA,0
18,9,2004-05-12,-0.538,-0.538,-0.538,1
18,9,2004-05-13,NA,NA,NA,0
18,9,2004-05-14,NA,NA,NA,0
18,9,2004-05-15,NA,NA,NA,0
18,9,2004-05-16,NA,NA,NA,0
18,9,2004-05-17,-0.57767,-0.587,-0.57,3
18,9,2004-05-18,-0.5865,-0.591,-0.578,4
18,9,2004-05-19,-0.59425,-0.624,-0.559,4
18,9,2004-05-20,-0.58975,-0.596,-0.579,4
18,9,2004-05-21,-0.59725,-0.605,-0.587,4
18,9,2004-05-22,-0.60325,-0.614,-0.596,4
18,9,2004-05-23,-0.601,-0.614,-0.589,4
18,9,2004-05-24,-0.60725,-0.623,-0.596,4
18,9,2004-05-25,-0.6075,-0.624,-0.596,4
18,9,2004-05-26,-0.608,-0.623,-0.596,4
18,9,2004-05-27,-0.60975,-0.624,-0.596,4
18,9,2004-05-28,-0.60275,-0.605,-0.6,4
18,9,2004-05-29,-0.61075,-0.616,-0.605,4
18,9,2004-05-30,-0.61775,-0.624,-0.609,4
18,9,2004-05-31,-0.61375,-0.625,-0.605,4
18,9,2004-06-01,-0.611,-0.628,-0.587,4
18,9,2004-06-02,-0.62225,-0.651,-0.606,4
18,9,2004-06-03,-0.62025,-0.633,-0.596,4
18,9,2004-06-04,-0.592,-0.599,-0.577,4
18,9,2004-06-05,-0.59825,-0.614,-0.578,4
18,9,2004-06-06,-0.6015,-0.609,-0.596,4
18,9,2004-06-07,-0.60525,-0.614,-0.587,4
18,9,2004-06-08,-0.61475,-0.623,-0.598,4
18,9,2004-06-09,-0.6235,-0.633,-0.614,4
18,9,2004-06-10,-0.6245,-0.633,-0.618,4
18,9,2004-06-11,-0.61925,-0.632,-0.605,4
18,9,2004-06-12,-0.61225,-0.629,-0.605,4
18,9,2004-06-13,-0.6245,-0.641,-0.615,4
18,9,2004-06-14,-0.62075,-0.629,-0.614,4
18,9,2004-06-15,-0.6255,-0.633,-0.614,4
18,9,2004-06-16,-0.62075,-0.641,-0.605,4
18,9,2004-06-17,-0.61775,-0.632,-0.605,4
18,9,2004-06-18,-0.61225,-0.624,-0.605,4
18,9,2004-06-19,-0.6125,-0.615,-0.606,4
18,9,2004-06-20,-0.619,-0.624,-0.614,4
18,9,2004-06-21,-0.6225,-0.634,-0.606,4
18,9,2004-06-22,-0.604,-0.616,-0.591,4
18,9,2004-06-23,-0.61,-0.616,-0.593,4
18,9,2004-06-24,-0.60575,-0.623,-0.587,4
18,9,2004-06-25,-0.608,-0.611,-0.606,3
18,9,2004-06-26,-0.603,-0.619,-0.596,4
18,9,2004-06-27,-0.5995,-0.61,-0.584,4
18,9,2004-06-28,-0.5975,-0.606,-0.59,4
18,9,2004-06-29,-0.6,-0.606,-0.59,4
18,9,2004-06-30,-0.615,-0.615,-0.615,1
18,9,2004-07-01,NA,NA,NA,0
18,9,2004-07-02,NA,NA,NA,0
18,9,2004-07-03,NA,NA,NA,0
18,9,2004-07-04,NA,NA,NA,0
18,9,2004-07-05,NA,NA,NA,0
18,9,2004-07-06,NA,NA,NA,0
18,9,2004-07-07,-0.5985,-0.599,-0.598,2
18,9,2004-07-08,-0.58,-0.588,-0.573,3
18,9,2004-07-09,-0.59225,-0.597,-0.583,4
18,9,2004-07-10,-0.57625,-0.586,-0.569,4
18,9,2004-07-11,-0.57175,-0.577,-0.568,4
18,9,2004-07-12,-0.57775,-0.586,-0.562,4
18,9,2004-07-13,-0.56875,-0.57,-0.568,4
18,9,2004-07-14,-0.56275,-0.577,-0.552,4
18,9,2004-07-15,-0.5635,-0.58,-0.542,4
18,9,2004-07-16,-0.5555,-0.572,-0.534,4
18,9,2004-07-17,-0.54075,-0.551,-0.533,4
18,9,2004-07-18,-0.547,-0.556,-0.535,4
18,9,2004-07-19,-0.54775,-0.555,-0.538,4
18,9,2004-07-20,-0.5275,-0.542,-0.517,4
18,9,2004-07-21,-0.508,-0.516,-0.491,4
18,9,2004-07-22,-0.4905,-0.497,-0.484,4
18,9,2004-07-23,-0.47575,-0.497,-0.454,4
18,9,2004-07-24,-0.44875,-0.46,-0.435,4
18,9,2004-07-25,-0.4365,-0.445,-0.424,4
18,9,2004-07-26,-0.42875,-0.443,-0.424,4
18,9,2004-07-27,-0.4145,-0.423,-0.397,4
18,9,2004-07-28,-0.3975,-0.401,-0.395,4
18,9,2004-07-29,-0.408,-0.436,-0.383,4
18,9,2004-07-30,-0.391,-0.409,-0.369,4
18,9,2004-07-31,-0.384,-0.405,-0.372,4
18,9,2004-08-01,-0.3795,-0.389,-0.364,4
18,9,2004-08-02,-0.367,-0.374,-0.353,4
18,9,2004-08-03,-0.3715,-0.396,-0.354,4
18,9,2004-08-04,-0.357,-0.368,-0.352,4
18,9,2004-08-05,-0.35925,-0.37,-0.351,4
18,9,2004-08-06,-0.348,-0.369,-0.336,4
18,9,2004-08-07,-0.345,-0.37,-0.327,4
18,9,2004-08-08,-0.35225,-0.362,-0.332,4
18,9,2004-08-09,-0.3415,-0.361,-0.318,4
18,9,2004-08-10,-0.32625,-0.334,-0.309,4
18,9,2004-08-11,-0.35075,-0.379,-0.327,4
18,9,2004-08-12,-0.33625,-0.353,-0.323,4
18,9,2004-08-13,-0.32275,-0.343,-0.307,4
18,9,2004-08-14,-0.31675,-0.324,-0.314,4
18,9,2004-08-15,-0.31,-0.336,-0.269,4
18,9,2004-08-16,-0.32325,-0.361,-0.289,4
18,9,2004-08-17,-0.32425,-0.335,-0.314,4
18,9,2004-08-18,-0.32525,-0.351,-0.31,4
18,9,2004-08-19,-0.313,-0.326,-0.29,4
18,9,2004-08-20,-0.32975,-0.342,-0.318,4
18,9,2004-08-21,-0.312,-0.316,-0.304,4
18,9,2004-08-22,-0.31625,-0.344,-0.282,4
18,9,2004-08-23,-0.291,-0.325,-0.245,4
18,9,2004-08-24,-0.297,-0.315,-0.27,4
18,9,2004-08-25,-0.30575,-0.324,-0.281,4
18,9,2004-08-26,-0.311,-0.332,-0.284,4
18,9,2004-08-27,-0.3065,-0.319,-0.297,4
18,9,2004-08-28,-0.314,-0.343,-0.298,4
18,9,2004-08-29,-0.29725,-0.315,-0.279,4
18,9,2004-08-30,-0.307,-0.325,-0.281,4
18,9,2004-08-31,-0.28567,-0.29,-0.279,3
18,9,2004-09-01,-0.3015,-0.329,-0.279,4
18,9,2004-09-02,-0.294,-0.32,-0.271,4
18,9,2004-09-03,-0.30525,-0.317,-0.29,4
18,9,2004-09-04,-0.29925,-0.326,-0.287,4
18,9,2004-09-05,-0.295,-0.308,-0.273,4
18,9,2004-09-06,-0.29625,-0.307,-0.289,4
18,9,2004-09-07,-0.291,-0.304,-0.281,4
18,9,2004-09-08,-0.28375,-0.316,-0.252,4
18,9,2004-09-09,-0.2975,-0.302,-0.291,4
18,9,2004-09-10,-0.283,-0.29,-0.273,4
18,9,2004-09-11,-0.294,-0.307,-0.281,4
18,9,2004-09-12,-0.29225,-0.305,-0.282,4
18,9,2004-09-13,-0.273,-0.29,-0.258,4
18,9,2004-09-14,-0.287,-0.298,-0.279,4
18,9,2004-09-15,-0.28325,-0.296,-0.27,4
18,9,2004-09-16,-0.2705,-0.287,-0.258,4
18,9,2004-09-17,-0.25925,-0.283,-0.241,4
18,9,2004-09-18,-0.27725,-0.288,-0.263,4
18,9,2004-09-19,-0.28225,-0.316,-0.252,4
18,9,2004-09-20,-0.269,-0.283,-0.253,4
18,9,2004-09-21,-0.26575,-0.272,-0.253,4
18,9,2004-09-22,-0.27475,-0.286,-0.26,4
18,9,2004-09-23,-0.26725,-0.279,-0.251,4
18,9,2004-09-24,-0.27675,-0.287,-0.269,4
18,9,2004-09-25,-0.274,-0.285,-0.259,4
18,9,2004-09-26,-0.2775,-0.296,-0.268,4
18,9,2004-09-27,-0.27275,-0.278,-0.259,4
18,9,2004-09-28,-0.2655,-0.277,-0.26,4
18,9,2004-09-29,-0.27625,-0.296,-0.261,4
18,9,2004-09-30,-0.26825,-0.278,-0.259,4
18,9,2004-10-01,-0.27625,-0.286,-0.261,4
18,9,2004-10-02,-0.266,-0.272,-0.261,4
18,9,2004-10-03,-0.2705,-0.278,-0.26,4
18,9,2004-10-04,-0.27325,-0.297,-0.259,4
18,9,2004-10-05,-0.25375,-0.264,-0.244,4
18,9,2004-10-06,-0.2715,-0.288,-0.258,4
18,9,2004-10-07,-0.2635,-0.278,-0.239,4
18,9,2004-10-08,-0.2535,-0.264,-0.246,4
18,9,2004-10-09,-0.2655,-0.279,-0.25,4
18,9,2004-10-10,-0.25775,-0.278,-0.233,4
18,9,2004-10-11,-0.2535,-0.271,-0.241,4
18,9,2004-10-12,-0.258,-0.272,-0.239,4
18,9,2004-10-13,-0.2545,-0.26,-0.251,4
18,9,2004-10-14,-0.2555,-0.278,-0.233,4
18,9,2004-10-15,-0.24325,-0.259,-0.223,4
18,9,2004-10-16,-0.24675,-0.25,-0.241,4
18,9,2004-10-17,-0.25,-0.259,-0.241,4
18,9,2004-10-18,-0.2535,-0.263,-0.241,4
18,9,2004-10-19,-0.2455,-0.259,-0.231,4
18,9,2004-10-20,-0.2435,-0.255,-0.234,4
18,9,2004-10-21,-0.248,-0.26,-0.242,4
18,9,2004-10-22,-0.25025,-0.261,-0.233,4
18,9,2004-10-23,-0.2485,-0.26,-0.225,4
18,9,2004-10-24,-0.24275,-0.243,-0.242,4
18,9,2004-10-25,-0.249,-0.261,-0.241,4
18,9,2004-10-26,-0.25825,-0.269,-0.25,4
18,9,2004-10-27,-0.234,-0.255,-0.206,4
18,9,2004-10-28,-0.24625,-0.283,-0.224,4
18,9,2004-10-29,-0.235,-0.269,-0.179,4
18,9,2004-10-30,-0.2365,-0.25,-0.223,4
18,9,2004-10-31,-0.22925,-0.251,-0.205,4
18,9,2004-11-01,-0.244,-0.264,-0.232,4
18,9,2004-11-02,-0.223,-0.247,-0.208,4
18,9,2004-11-03,-0.244,-0.249,-0.242,4
18,9,2004-11-04,-0.25125,-0.278,-0.233,4
18,9,2004-11-05,-0.244,-0.264,-0.233,4
18,9,2004-11-06,-0.24225,-0.26,-0.228,4
18,9,2004-11-07,-0.23775,-0.267,-0.212,4
18,9,2004-11-08,-0.235,-0.248,-0.222,4
18,9,2004-11-09,-0.2255,-0.239,-0.204,4
18,9,2004-11-10,-0.244,-0.258,-0.229,4
18,9,2004-11-11,-0.24225,-0.258,-0.231,4
18,9,2004-11-12,-0.22125,-0.241,-0.206,4
18,9,2004-11-13,-0.23125,-0.249,-0.221,4
18,9,2004-11-14,-0.22875,-0.249,-0.206,4
18,9,2004-11-15,-0.2425,-0.285,-0.213,4
18,9,2004-11-16,-0.23425,-0.241,-0.224,4
18,9,2004-11-17,-0.23425,-0.241,-0.225,4
18,9,2004-11-18,-0.22875,-0.249,-0.204,4
18,9,2004-11-19,-0.24375,-0.261,-0.223,4
18,9,2004-11-20,-0.21825,-0.248,-0.194,4
18,9,2004-11-21,-0.2215,-0.239,-0.205,4
18,9,2004-11-22,-0.22425,-0.249,-0.206,4
18,9,2004-11-23,-0.2205,-0.232,-0.206,4
18,9,2004-11-24,-0.2315,-0.268,-0.178,4
18,9,2004-11-25,-0.24325,-0.286,-0.202,4
18,9,2004-11-26,-0.2455,-0.265,-0.218,4
18,9,2004-11-27,-0.22375,-0.24,-0.203,4
18,9,2004-11-28,-0.20925,-0.252,-0.168,4
18,9,2004-11-29,-0.2335,-0.241,-0.213,4
18,9,2004-11-30,-0.21325,-0.231,-0.187,4
18,9,2004-12-01,-0.233,-0.249,-0.222,4
18,9,2004-12-02,-0.22925,-0.249,-0.204,4
18,9,2004-12-03,-0.20875,-0.213,-0.204,4
18,9,2004-12-04,-0.21975,-0.232,-0.204,4
18,9,2004-12-05,-0.215,-0.231,-0.184,4
18,9,2004-12-06,-0.23175,-0.25,-0.214,4
18,9,2004-12-07,-0.22225,-0.231,-0.212,4
18,9,2004-12-08,-0.209,-0.222,-0.196,4
18,9,2004-12-09,-0.2155,-0.231,-0.195,4
18,9,2004-12-10,-0.22975,-0.25,-0.198,4
18,9,2004-12-11,-0.20267,-0.226,-0.186,3
18,9,2004-12-12,-0.213,-0.213,-0.213,1
18,9,2004-12-13,-0.213,-0.213,-0.213,1
18,9,2004-12-14,-0.229,-0.229,-0.229,1
18,9,2004-12-15,-0.212,-0.212,-0.212,1
18,9,2004-12-16,-0.204,-0.204,-0.204,1
18,9,2004-12-17,-0.213,-0.213,-0.213,1
18,9,2004-12-18,-0.212,-0.212,-0.212,1
18,9,2004-12-19,-0.2,-0.2,-0.2,1
18,9,2004-12-20,-0.217,-0.217,-0.217,1
18,9,2004-12-21,-0.213,-0.213,-0.213,1
18,9,2004-12-22,NA,NA,NA,0
18,9,2004-12-23,-0.236,-0.236,-0.236,1
18,9,2004-12-24,-0.24,-0.24,-0.24,1
18,9,2004-12-25,-0.213,-0.213,-0.213,1
18,9,2004-12-26,-0.222,-0.222,-0.222,1
18,9,2004-12-27,-0.195,-0.195,-0.195,1
18,9,2004-12-28,-0.23,-0.23,-0.23,1
18,9,2004-12-29,-0.2285,-0.245,-0.212,2
18,9,2004-12-30,NA,NA,NA,0
18,9,2004-12-31,-0.2675,-0.276,-0.259,2
18,9,2005-01-01,-0.266,-0.266,-0.266,1
18,9,2005-01-02,-0.266,-0.266,-0.266,1
18,9,2005-01-03,NA,NA,NA,0
18,9,2005-01-04,NA,NA,NA,0
18,9,2005-01-05,NA,NA,NA,0
18,9,2005-01-06,NA,NA,NA,0
18,9,2005-01-07,NA,NA,NA,0
18,9,2005-01-08,NA,NA,NA,0
18,9,2005-01-09,NA,NA,NA,0
18,9,2005-01-10,NA,NA,NA,0
18,9,2005-01-11,NA,NA,NA,0
18,9,2005-01-12,NA,NA,NA,0
18,9,2005-01-13,NA,NA,NA,0
18,9,2005-01-14,NA,NA,NA,0
18,9,2005-01-15,NA,NA,NA,0
18,9,2005-01-16,NA,NA,NA,0
18,9,2005-01-17,NA,NA,NA,0
18,9,2005-01-18,NA,NA,NA,0
18,9,2005-01-19,NA,NA,NA,0
18,9,2005-01-20,NA,NA,NA,0
18,9,2005-01-21,NA,NA,NA,0
18,9,2005-01-22,NA,NA,NA,0
18,9,2005-01-23,NA,NA,NA,0
18,9,2005-01-24,NA,NA,NA,0
18,9,2005-01-25,NA,NA,NA,0
18,9,2005-01-26,NA,NA,NA,0
18,9,2005-01-27,NA,NA,NA,0
18,9,2005-01-28,NA,NA,NA,0
18,9,2005-01-29,NA,NA,NA,0
18,9,2005-01-30,NA,NA,NA,0
18,9,2005-01-31,NA,NA,NA,0
18,9,2005-02-01,NA,NA,NA,0
18,9,2005-02-02,NA,NA,NA,0
18,9,2005-02-03,NA,NA,NA,0
18,9,2005-02-04,NA,NA,NA,0
18,9,2005-02-05,NA,NA,NA,0
18,9,2005-02-06,NA,NA,NA,0
18,9,2005-02-07,NA,NA,NA,0
18,9,2005-02-08,NA,NA,NA,0
18,9,2005-02-09,NA,NA,NA,0
18,9,2005-02-10,NA,NA,NA,0
18,9,2005-02-11,NA,NA,NA,0
18,9,2005-02-12,NA,NA,NA,0
18,9,2005-02-13,NA,NA,NA,0
18,9,2005-02-14,-0.248,-0.248,-0.248,1
18,9,2005-02-15,-0.24867,-0.266,-0.223,3
18,9,2005-02-16,-0.257,-0.27,-0.242,4
18,9,2005-02-17,-0.25925,-0.266,-0.248,4
18,9,2005-02-18,-0.25975,-0.284,-0.24,4
18,9,2005-02-19,-0.26425,-0.267,-0.26,4
18,9,2005-02-20,-0.28225,-0.293,-0.267,4
18,9,2005-02-21,-0.273,-0.283,-0.267,4
18,9,2005-02-22,-0.27525,-0.293,-0.264,4
18,9,2005-02-23,-0.29175,-0.307,-0.281,4
18,9,2005-02-24,-0.29125,-0.3,-0.284,4
18,9,2005-02-25,-0.3005,-0.321,-0.276,4
18,9,2005-02-26,-0.3075,-0.32,-0.294,4
18,9,2005-02-27,-0.3115,-0.338,-0.293,4
18,9,2005-02-28,-0.31625,-0.366,-0.294,4
18,9,2005-03-01,-0.31975,-0.326,-0.313,4
18,9,2005-03-02,-0.331,-0.338,-0.318,4
18,9,2005-03-03,-0.3345,-0.357,-0.312,4
18,9,2005-03-04,-0.3415,-0.359,-0.321,4
18,9,2005-03-05,-0.34775,-0.356,-0.339,4
18,9,2005-03-06,-0.36375,-0.384,-0.348,4
18,9,2005-03-07,-0.362,-0.384,-0.34,4
18,9,2005-03-08,-0.363,-0.385,-0.347,4
18,9,2005-03-09,-0.36975,-0.391,-0.356,4
18,9,2005-03-10,-0.38375,-0.401,-0.367,4
18,9,2005-03-11,-0.37975,-0.42,-0.359,4
18,9,2005-03-12,-0.3835,-0.416,-0.367,4
18,9,2005-03-13,-0.3995,-0.402,-0.395,4
18,9,2005-03-14,-0.408,-0.422,-0.376,4
18,9,2005-03-15,-0.41675,-0.458,-0.366,4
18,9,2005-03-16,-0.42533,-0.431,-0.422,3
18,9,2005-03-17,-0.42925,-0.45,-0.422,4
18,9,2005-03-18,-0.44225,-0.451,-0.432,4
18,9,2005-03-19,-0.452,-0.459,-0.44,4
18,9,2005-03-20,-0.44925,-0.459,-0.443,4
18,9,2005-03-21,-0.4675,-0.479,-0.462,4
18,9,2005-03-22,-0.46625,-0.471,-0.459,4
18,9,2005-03-23,-0.49125,-0.51,-0.48,4
18,9,2005-03-24,-0.47525,-0.483,-0.469,4
18,9,2005-03-25,-0.5005,-0.508,-0.483,4
18,9,2005-03-26,-0.50875,-0.514,-0.504,4
18,9,2005-03-27,-0.50725,-0.54,-0.486,4
18,9,2005-03-28,-0.522,-0.541,-0.511,4
18,9,2005-03-29,-0.5215,-0.54,-0.495,4
18,9,2005-03-30,-0.54,-0.548,-0.532,4
18,9,2005-03-31,-0.551,-0.568,-0.537,4
18,9,2005-04-01,-0.56025,-0.577,-0.545,4
18,9,2005-04-02,-0.56225,-0.567,-0.559,4
18,9,2005-04-03,-0.57675,-0.596,-0.567,4
18,9,2005-04-04,-0.577,-0.595,-0.558,4
18,9,2005-04-05,-0.59525,-0.614,-0.586,4
18,9,2005-04-06,-0.6025,-0.615,-0.593,4
18,9,2005-04-07,-0.60575,-0.632,-0.591,4
18,9,2005-04-08,-0.61075,-0.623,-0.602,4
18,9,2005-04-09,-0.61075,-0.619,-0.596,4
18,9,2005-04-10,-0.62175,-0.635,-0.614,4
18,9,2005-04-11,-0.63325,-0.645,-0.622,4
18,9,2005-04-12,-0.64,-0.654,-0.631,4
18,9,2005-04-13,-0.6395,-0.65,-0.624,4
18,9,2005-04-14,-0.64925,-0.663,-0.641,4
18,9,2005-04-15,-0.652,-0.664,-0.641,4
18,9,2005-04-16,-0.66625,-0.67,-0.659,4
18,9,2005-04-17,-0.6695,-0.678,-0.659,4
18,9,2005-04-18,-0.67275,-0.679,-0.662,4
18,9,2005-04-19,-0.69025,-0.7,-0.678,4
18,9,2005-04-20,-0.69075,-0.701,-0.679,4
18,9,2005-04-21,-0.70275,-0.709,-0.696,4
18,9,2005-04-22,-0.704,-0.72,-0.696,4
18,9,2005-04-23,-0.70775,-0.715,-0.701,4
18,9,2005-04-24,-0.71475,-0.721,-0.708,4
18,9,2005-04-25,-0.71525,-0.724,-0.706,4
18,9,2005-04-26,-0.7245,-0.729,-0.72,4
18,9,2005-04-27,-0.7315,-0.747,-0.724,4
18,9,2005-04-28,-0.7395,-0.748,-0.733,4
18,9,2005-04-29,-0.74075,-0.747,-0.734,4
18,9,2005-04-30,-0.7455,-0.758,-0.733,4
18,9,2005-05-01,-0.751,-0.756,-0.747,4
18,9,2005-05-02,-0.75725,-0.768,-0.752,4
18,9,2005-05-03,-0.75375,-0.766,-0.747,4
18,9,2005-05-04,-0.755,-0.762,-0.749,4
18,9,2005-05-05,-0.75925,-0.771,-0.743,4
18,9,2005-05-06,-0.77075,-0.785,-0.752,4
18,9,2005-05-07,-0.77675,-0.787,-0.766,4
18,9,2005-05-08,-0.794,-0.798,-0.79,4
18,9,2005-05-09,-0.7935,-0.807,-0.784,4
18,9,2005-05-10,-0.79575,-0.807,-0.78,4
18,9,2005-05-11,-0.78975,-0.803,-0.777,4
18,9,2005-05-12,-0.80125,-0.815,-0.789,4
18,9,2005-05-13,-0.81075,-0.826,-0.8,4
18,9,2005-05-14,-0.81425,-0.826,-0.803,4
18,9,2005-05-15,-0.82075,-0.83,-0.812,4
18,9,2005-05-16,-0.81625,-0.821,-0.807,4
18,9,2005-05-17,-0.8125,-0.822,-0.808,4
18,9,2005-05-18,-0.828,-0.85,-0.817,4
18,9,2005-05-19,-0.833,-0.85,-0.812,4
18,9,2005-05-20,-0.8305,-0.854,-0.813,4
18,9,2005-05-21,-0.83075,-0.845,-0.821,4
18,9,2005-05-22,-0.83625,-0.845,-0.823,4
18,9,2005-05-23,-0.833,-0.849,-0.826,4
18,9,2005-05-24,-0.83733,-0.85,-0.827,3
18,9,2005-05-25,-0.83425,-0.845,-0.823,4
18,9,2005-05-26,-0.84,-0.844,-0.835,4
18,9,2005-05-27,-0.83525,-0.84,-0.831,4
18,9,2005-05-28,-0.842,-0.859,-0.821,4
18,9,2005-05-29,-0.847,-0.859,-0.835,4
18,9,2005-05-30,-0.85225,-0.863,-0.844,4
18,9,2005-05-31,-0.85,-0.871,-0.83,4
18,9,2005-06-01,-0.8425,-0.846,-0.839,4
18,9,2005-06-02,-0.84625,-0.855,-0.833,4
18,9,2005-06-03,-0.844,-0.865,-0.831,4
18,9,2005-06-04,-0.8385,-0.85,-0.811,4
18,9,2005-06-05,-0.84575,-0.85,-0.84,4
18,9,2005-06-06,-0.8505,-0.868,-0.84,4
18,9,2005-06-07,-0.841,-0.854,-0.831,4
18,9,2005-06-08,-0.847,-0.854,-0.841,4
18,9,2005-06-09,-0.84225,-0.849,-0.831,4
18,9,2005-06-10,-0.83625,-0.863,-0.821,4
18,9,2005-06-11,-0.834,-0.843,-0.826,4
18,9,2005-06-12,-0.843,-0.845,-0.842,4
18,9,2005-06-13,-0.83275,-0.844,-0.823,4
18,9,2005-06-14,-0.8335,-0.845,-0.819,4
18,9,2005-06-15,-0.8305,-0.837,-0.823,4
18,9,2005-06-16,-0.831,-0.837,-0.817,4
18,9,2005-06-17,-0.8295,-0.846,-0.821,4
18,9,2005-06-18,-0.8205,-0.841,-0.8,4
18,9,2005-06-19,-0.8145,-0.834,-0.798,4
18,9,2005-06-20,-0.8035,-0.814,-0.793,4
18,9,2005-06-21,-0.8095,-0.823,-0.797,4
18,9,2005-06-22,-0.8075,-0.828,-0.797,4
18,9,2005-06-23,-0.794,-0.807,-0.773,4
18,9,2005-06-24,-0.79325,-0.823,-0.776,4
18,9,2005-06-25,-0.79125,-0.807,-0.781,4
18,9,2005-06-26,-0.8035,-0.81,-0.795,4
18,9,2005-06-27,-0.78625,-0.794,-0.775,4
18,9,2005-06-28,-0.78375,-0.803,-0.764,4
18,9,2005-06-29,-0.77925,-0.794,-0.763,4
18,9,2005-06-30,-0.76975,-0.778,-0.762,4
18,9,2005-07-01,-0.77025,-0.789,-0.748,4
18,9,2005-07-02,-0.771,-0.786,-0.754,4
18,9,2005-07-03,-0.757,-0.773,-0.734,4
18,9,2005-07-04,-0.7605,-0.771,-0.747,4
18,9,2005-07-05,-0.749,-0.761,-0.74,4
18,9,2005-07-06,-0.74925,-0.762,-0.739,4
18,9,2005-07-07,-0.756,-0.78,-0.739,4
18,9,2005-07-08,-0.7355,-0.766,-0.707,4
18,9,2005-07-09,-0.7375,-0.761,-0.711,4
18,9,2005-07-10,-0.72225,-0.734,-0.716,4
18,9,2005-07-11,-0.72025,-0.735,-0.707,4
18,9,2005-07-12,-0.72025,-0.735,-0.708,4
18,9,2005-07-13,-0.713,-0.723,-0.702,4
18,9,2005-07-14,-0.70475,-0.738,-0.678,4
18,9,2005-07-15,-0.688,-0.698,-0.676,4
18,9,2005-07-16,-0.67375,-0.693,-0.645,4
18,9,2005-07-17,-0.68625,-0.699,-0.672,4
18,9,2005-07-18,-0.669,-0.686,-0.653,3
18,9,2005-07-19,-0.67225,-0.68,-0.663,4
18,9,2005-07-20,-0.66675,-0.68,-0.645,4
18,9,2005-07-21,-0.6685,-0.679,-0.662,4
18,9,2005-07-22,-0.67025,-0.682,-0.644,4
18,9,2005-07-23,-0.6625,-0.668,-0.652,4
18,9,2005-07-24,-0.66175,-0.671,-0.651,4
18,9,2005-07-25,-0.6465,-0.667,-0.632,4
18,9,2005-07-26,-0.6505,-0.668,-0.629,4
18,9,2005-07-27,-0.635,-0.638,-0.628,4
18,9,2005-07-28,-0.63875,-0.65,-0.629,4
18,9,2005-07-29,-0.632,-0.649,-0.617,4
18,9,2005-07-30,-0.60525,-0.644,-0.552,4
18,9,2005-07-31,-0.626,-0.644,-0.593,4
18,9,2005-08-01,-0.6185,-0.623,-0.613,4
18,9,2005-08-02,-0.60675,-0.615,-0.598,4
18,9,2005-08-03,-0.61125,-0.625,-0.594,4
18,9,2005-08-04,-0.60267,-0.613,-0.588,3
18,9,2005-08-05,-0.592,-0.592,-0.592,2
18,9,2005-08-06,NA,NA,NA,0
18,9,2005-08-07,NA,NA,NA,0
18,9,2005-08-08,NA,NA,NA,0
18,9,2005-08-09,NA,NA,NA,0
18,9,2005-08-10,NA,NA,NA,0
18,9,2005-08-11,-0.5615,-0.58,-0.543,2
18,9,2005-08-12,-0.57475,-0.623,-0.556,4
18,9,2005-08-13,-0.56275,-0.588,-0.526,4
18,9,2005-08-14,-0.573,-0.6,-0.552,4
18,9,2005-08-15,-0.56875,-0.59,-0.556,4
18,9,2005-08-16,-0.5435,-0.556,-0.531,4
18,9,2005-08-17,-0.5345,-0.543,-0.527,4
18,9,2005-08-18,-0.539,-0.554,-0.517,4
18,9,2005-08-19,-0.5235,-0.533,-0.51,4
18,9,2005-08-20,-0.538,-0.56,-0.524,4
18,9,2005-08-21,-0.519,-0.519,-0.519,2
18,9,2005-08-22,-0.521,-0.527,-0.519,4
18,9,2005-08-23,-0.51275,-0.519,-0.506,4
18,9,2005-08-24,-0.511,-0.515,-0.501,4
18,9,2005-08-25,-0.49825,-0.508,-0.479,4
18,9,2005-08-26,-0.515,-0.563,-0.488,4
18,9,2005-08-27,-0.5025,-0.534,-0.474,4
18,9,2005-08-28,-0.497,-0.51,-0.484,4
18,9,2005-08-29,-0.48125,-0.498,-0.459,4
18,9,2005-08-30,-0.489,-0.498,-0.479,4
18,9,2005-08-31,-0.47675,-0.488,-0.467,4
18,9,2005-09-01,-0.481,-0.499,-0.458,4
18,9,2005-09-02,-0.47775,-0.503,-0.444,4
18,9,2005-09-03,-0.489,-0.512,-0.468,4
18,9,2005-09-04,-0.45975,-0.466,-0.448,4
18,9,2005-09-05,-0.459,-0.476,-0.435,4
18,9,2005-09-06,-0.461,-0.473,-0.433,4
18,9,2005-09-07,-0.45775,-0.477,-0.417,4
18,9,2005-09-08,-0.46025,-0.473,-0.439,4
18,9,2005-09-09,-0.457,-0.475,-0.439,4
18,9,2005-09-10,-0.437,-0.443,-0.425,4
18,9,2005-09-11,-0.45975,-0.469,-0.443,4
18,9,2005-09-12,-0.4475,-0.465,-0.419,4
18,9,2005-09-13,-0.44875,-0.456,-0.441,4
18,9,2005-09-14,-0.4465,-0.469,-0.434,4
18,9,2005-09-15,-0.4355,-0.455,-0.415,4
18,9,2005-09-16,-0.444,-0.475,-0.43,4
18,9,2005-09-17,-0.429,-0.47,-0.403,4
18,9,2005-09-18,-0.43575,-0.47,-0.423,4
18,9,2005-09-19,-0.41925,-0.433,-0.408,4
18,9,2005-09-20,-0.41425,-0.437,-0.397,4
18,9,2005-09-21,-0.41625,-0.424,-0.401,4
18,9,2005-09-22,-0.3995,-0.415,-0.364,4
18,9,2005-09-23,-0.4065,-0.431,-0.384,4
18,9,2005-09-24,-0.41325,-0.431,-0.375,4
18,9,2005-09-25,-0.39075,-0.399,-0.379,4
18,9,2005-09-26,-0.405,-0.424,-0.392,4
18,9,2005-09-27,-0.40225,-0.415,-0.393,4
18,9,2005-09-28,-0.39875,-0.415,-0.388,4
18,9,2005-09-29,-0.396,-0.405,-0.388,4
18,9,2005-09-30,-0.38875,-0.4,-0.38,4
18,9,2005-10-01,-0.38575,-0.392,-0.382,4
18,9,2005-10-02,-0.3755,-0.396,-0.359,4
18,9,2005-10-03,-0.379,-0.395,-0.347,4
18,9,2005-10-04,-0.38475,-0.413,-0.369,4
18,9,2005-10-05,-0.38075,-0.395,-0.363,4
18,9,2005-10-06,-0.374,-0.382,-0.361,4
18,9,2005-10-07,-0.359,-0.369,-0.344,4
18,9,2005-10-08,-0.35075,-0.366,-0.338,4
18,9,2005-10-09,-0.376,-0.42,-0.357,4
18,9,2005-10-10,-0.356,-0.362,-0.34,4
18,9,2005-10-11,-0.36,-0.375,-0.347,4
18,9,2005-10-12,-0.3535,-0.368,-0.317,4
18,9,2005-10-13,-0.34825,-0.358,-0.337,4
18,9,2005-10-14,-0.3575,-0.369,-0.346,4
18,9,2005-10-15,-0.35425,-0.36,-0.342,4
18,9,2005-10-16,-0.3475,-0.355,-0.338,4
18,9,2005-10-17,-0.34875,-0.365,-0.323,4
18,9,2005-10-18,-0.345,-0.356,-0.333,4
18,9,2005-10-19,-0.3435,-0.365,-0.321,4
18,9,2005-10-20,-0.35175,-0.392,-0.337,4
18,9,2005-10-21,-0.33525,-0.352,-0.302,4
18,9,2005-10-22,-0.33225,-0.347,-0.324,4
18,9,2005-10-23,-0.33475,-0.35,-0.317,4
18,9,2005-10-24,-0.3185,-0.337,-0.305,4
18,9,2005-10-25,-0.328,-0.342,-0.319,4
18,9,2005-10-26,-0.32075,-0.342,-0.308,4
18,9,2005-10-27,-0.32175,-0.336,-0.303,4
18,9,2005-10-28,-0.31225,-0.333,-0.295,4
18,9,2005-10-29,-0.314,-0.333,-0.295,4
18,9,2005-10-30,-0.318,-0.324,-0.312,4
18,9,2005-10-31,-0.32525,-0.346,-0.315,4
18,9,2005-11-01,-0.3365,-0.342,-0.32,4
18,9,2005-11-02,-0.32,-0.333,-0.305,4
18,9,2005-11-03,-0.30775,-0.314,-0.305,4
18,9,2005-11-04,-0.30775,-0.33,-0.283,4
18,9,2005-11-05,-0.3025,-0.314,-0.292,4
18,9,2005-11-06,-0.3055,-0.331,-0.277,4
18,9,2005-11-07,-0.302,-0.321,-0.286,4
18,9,2005-11-08,-0.2905,-0.304,-0.269,4
18,9,2005-11-09,-0.30425,-0.322,-0.286,4
18,9,2005-11-10,-0.301,-0.331,-0.282,4
18,9,2005-11-11,-0.30025,-0.34,-0.272,4
18,9,2005-11-12,-0.3015,-0.309,-0.294,4
18,9,2005-11-13,-0.2935,-0.302,-0.277,4
18,9,2005-11-14,-0.28275,-0.295,-0.277,4
18,9,2005-11-15,-0.29375,-0.322,-0.265,4
18,9,2005-11-16,-0.29925,-0.318,-0.286,4
18,9,2005-11-17,-0.286,-0.302,-0.272,4
18,9,2005-11-18,-0.29175,-0.304,-0.276,4
18,9,2005-11-19,-0.28375,-0.303,-0.267,4
18,9,2005-11-20,-0.27025,-0.303,-0.248,4
18,9,2005-11-21,-0.28275,-0.303,-0.258,4
18,9,2005-11-22,-0.2805,-0.294,-0.267,4
18,9,2005-11-23,-0.281,-0.295,-0.254,4
18,9,2005-11-24,-0.295,-0.304,-0.282,4
18,9,2005-11-25,-0.28025,-0.294,-0.267,4
18,9,2005-11-26,-0.288,-0.294,-0.285,4
18,9,2005-11-27,-0.27125,-0.276,-0.266,4
18,9,2005-11-28,-0.2665,-0.294,-0.248,4
18,9,2005-11-29,-0.275,-0.301,-0.248,4
18,9,2005-11-30,-0.27475,-0.294,-0.244,4
18,9,2005-12-01,-0.277,-0.298,-0.266,4
18,9,2005-12-02,-0.274,-0.277,-0.267,4
18,9,2005-12-03,-0.27075,-0.276,-0.255,4
18,9,2005-12-04,-0.273,-0.29,-0.25,4
18,9,2005-12-05,-0.27975,-0.321,-0.239,4
18,9,2005-12-06,-0.26425,-0.276,-0.247,4
18,9,2005-12-07,-0.26,-0.276,-0.24,4
18,9,2005-12-08,-0.26275,-0.284,-0.249,4
18,9,2005-12-09,-0.2695,-0.295,-0.249,4
18,9,2005-12-10,-0.26925,-0.285,-0.258,4
18,9,2005-12-11,-0.2655,-0.289,-0.249,4
18,9,2005-12-12,-0.263,-0.285,-0.24,4
18,9,2005-12-13,-0.2585,-0.268,-0.25,4
18,9,2005-12-14,-0.26225,-0.267,-0.257,4
18,9,2005-12-15,-0.25275,-0.266,-0.24,4
18,9,2005-12-16,-0.25575,-0.267,-0.24,4
18,9,2005-12-17,-0.268,-0.276,-0.254,4
18,9,2005-12-18,-0.25475,-0.275,-0.234,4
18,9,2005-12-19,-0.24875,-0.265,-0.222,4
18,9,2005-12-20,-0.2635,-0.284,-0.237,4
18,9,2005-12-21,-0.262,-0.294,-0.241,4
18,9,2005-12-22,-0.262,-0.275,-0.24,4
18,9,2005-12-23,-0.24575,-0.259,-0.226,4
18,9,2005-12-24,-0.25125,-0.258,-0.249,4
18,9,2005-12-25,-0.2665,-0.29,-0.253,4
18,9,2005-12-26,-0.25825,-0.273,-0.231,4
18,9,2005-12-27,-0.2525,-0.258,-0.24,4
18,9,2005-12-28,-0.25725,-0.266,-0.248,4
18,9,2005-12-29,-0.2525,-0.257,-0.239,4
18,9,2005-12-30,-0.25725,-0.266,-0.248,4
18,9,2005-12-31,-0.2505,-0.258,-0.239,4
18,9,2006-01-01,-0.25225,-0.258,-0.246,4
18,9,2006-01-02,-0.25975,-0.285,-0.24,4
18,9,2006-01-03,-0.257,-0.266,-0.239,4
18,9,2006-01-04,-0.24375,-0.275,-0.212,4
18,9,2006-01-05,-0.248,-0.266,-0.226,4
18,9,2006-01-06,-0.256,-0.28,-0.239,4
18,9,2006-01-07,-0.2575,-0.266,-0.249,4
18,9,2006-01-08,-0.25575,-0.267,-0.24,4
18,9,2006-01-09,-0.2595,-0.275,-0.248,4
18,9,2006-01-10,-0.263,-0.275,-0.253,4
18,9,2006-01-11,-0.25425,-0.266,-0.248,4
18,9,2006-01-12,-0.2595,-0.274,-0.24,4
18,9,2006-01-13,-0.24575,-0.248,-0.239,4
18,9,2006-01-14,-0.248,-0.257,-0.239,4
18,9,2006-01-15,-0.25725,-0.265,-0.24,4
18,9,2006-01-16,-0.25175,-0.275,-0.236,4
18,9,2006-01-17,-0.24825,-0.257,-0.239,4
18,9,2006-01-18,-0.239,-0.248,-0.23,4
18,9,2006-01-19,-0.254,-0.262,-0.25,4
18,9,2006-01-20,-0.25275,-0.266,-0.246,4
18,9,2006-01-21,-0.2405,-0.249,-0.23,4
18,9,2006-01-22,-0.255,-0.266,-0.239,4
18,9,2006-01-23,-0.2485,-0.267,-0.23,4
18,9,2006-01-24,-0.2485,-0.257,-0.24,4
18,9,2006-01-25,-0.2455,-0.249,-0.24,4
18,9,2006-01-26,-0.2545,-0.267,-0.24,4
18,9,2006-01-27,-0.24925,-0.271,-0.23,4
18,9,2006-01-28,-0.2515,-0.267,-0.243,4
18,9,2006-01-29,-0.2555,-0.267,-0.239,4
18,9,2006-01-30,-0.251,-0.276,-0.239,4
18,9,2006-01-31,-0.2535,-0.267,-0.24,4
18,9,2006-02-01,-0.258,-0.267,-0.24,4
18,9,2006-02-02,-0.25775,-0.267,-0.248,4
18,9,2006-02-03,-0.27075,-0.293,-0.257,4
18,9,2006-02-04,-0.2715,-0.276,-0.267,4
18,9,2006-02-05,-0.2625,-0.267,-0.258,4
18,9,2006-02-06,-0.263,-0.269,-0.258,4
18,9,2006-02-07,-0.27625,-0.288,-0.249,4
18,9,2006-02-08,-0.26475,-0.276,-0.249,4
18,9,2006-02-09,-0.29675,-0.312,-0.287,4
18,9,2006-02-10,-0.2825,-0.293,-0.276,4
18,9,2006-02-11,-0.30525,-0.312,-0.291,4
18,9,2006-02-12,-0.29275,-0.303,-0.276,4
18,9,2006-02-13,-0.2835,-0.312,-0.257,4
18,9,2006-02-14,-0.28925,-0.303,-0.275,4
18,9,2006-02-15,-0.2885,-0.303,-0.259,4
18,9,2006-02-16,-0.29975,-0.315,-0.286,4
18,9,2006-02-17,-0.288,-0.304,-0.276,4
18,9,2006-02-18,-0.301,-0.313,-0.294,4
18,9,2006-02-19,-0.316,-0.322,-0.307,4
18,9,2006-02-20,-0.31275,-0.339,-0.286,4
18,9,2006-02-21,-0.3165,-0.339,-0.302,4
18,9,2006-02-22,-0.324,-0.331,-0.321,4
18,9,2006-02-23,-0.3235,-0.337,-0.303,4
18,9,2006-02-24,-0.3385,-0.366,-0.317,4
18,9,2006-02-25,-0.32875,-0.34,-0.312,4
18,9,2006-02-26,-0.3335,-0.35,-0.322,4
18,9,2006-02-27,-0.33775,-0.358,-0.322,4
18,9,2006-02-28,-0.346,-0.358,-0.33,4
18,9,2006-03-01,-0.3445,-0.354,-0.331,4
18,9,2006-03-02,-0.36825,-0.394,-0.356,4
18,9,2006-03-03,-0.36275,-0.375,-0.343,4
18,9,2006-03-04,-0.37825,-0.395,-0.358,4
18,9,2006-03-05,-0.37175,-0.394,-0.358,4
18,9,2006-03-06,-0.395,-0.403,-0.385,4
18,9,2006-03-07,-0.39425,-0.4,-0.384,4
18,9,2006-03-08,-0.39875,-0.413,-0.377,4
18,9,2006-03-09,-0.38225,-0.4,-0.356,4
18,9,2006-03-10,-0.407,-0.429,-0.385,4
18,9,2006-03-11,-0.42275,-0.439,-0.398,4
18,9,2006-03-12,-0.41475,-0.436,-0.394,4
18,9,2006-03-13,-0.42025,-0.422,-0.417,4
18,9,2006-03-14,-0.43675,-0.448,-0.429,4
18,9,2006-03-15,-0.433,-0.439,-0.423,4
18,9,2006-03-16,-0.44725,-0.475,-0.421,4
18,9,2006-03-17,-0.44675,-0.466,-0.43,4
18,9,2006-03-18,-0.4635,-0.494,-0.44,4
18,9,2006-03-19,-0.4525,-0.463,-0.441,4
18,9,2006-03-20,-0.474,-0.48,-0.464,4
18,9,2006-03-21,-0.472,-0.493,-0.449,4
18,9,2006-03-22,-0.459,-0.474,-0.44,4
18,9,2006-03-23,-0.496,-0.499,-0.494,4
18,9,2006-03-24,-0.502,-0.52,-0.48,4
18,9,2006-03-25,-0.49525,-0.51,-0.477,4
18,9,2006-03-26,-0.5165,-0.542,-0.495,4
18,9,2006-03-27,-0.515,-0.532,-0.504,4
18,9,2006-03-28,-0.52875,-0.542,-0.513,4
18,9,2006-03-29,-0.5275,-0.541,-0.516,4
18,9,2006-03-30,-0.539,-0.54,-0.536,4
18,9,2006-03-31,-0.54,-0.546,-0.532,4
18,9,2006-04-01,-0.55425,-0.569,-0.541,4
18,9,2006-04-02,-0.563,-0.577,-0.547,4
18,9,2006-04-03,-0.56925,-0.578,-0.557,4
18,9,2006-04-04,-0.58125,-0.587,-0.574,4
18,9,2006-04-05,-0.587,-0.594,-0.577,4
18,9,2006-04-06,-0.58175,-0.591,-0.571,4
18,9,2006-04-07,-0.5995,-0.615,-0.579,4
18,9,2006-04-08,-0.60275,-0.606,-0.595,4
18,9,2006-04-09,-0.6105,-0.619,-0.604,4
18,9,2006-04-10,-0.63125,-0.637,-0.623,4
18,9,2006-04-11,-0.6345,-0.651,-0.623,4
18,9,2006-04-12,-0.63275,-0.642,-0.616,4
18,9,2006-04-13,-0.63825,-0.669,-0.615,4
18,9,2006-04-14,-0.64525,-0.659,-0.634,4
18,9,2006-04-15,-0.66225,-0.674,-0.651,4
18,9,2006-04-16,-0.65525,-0.666,-0.642,4
18,9,2006-04-17,-0.6735,-0.681,-0.665,4
18,9,2006-04-18,-0.671,-0.697,-0.651,4
18,9,2006-04-19,-0.67875,-0.689,-0.665,4
18,9,2006-04-20,-0.68275,-0.69,-0.669,4
18,9,2006-04-21,-0.69575,-0.711,-0.683,4
18,9,2006-04-22,-0.7085,-0.729,-0.679,4
18,9,2006-04-23,-0.7085,-0.711,-0.706,4
18,9,2006-04-24,-0.7225,-0.753,-0.697,4
18,9,2006-04-25,-0.71525,-0.737,-0.683,4
18,9,2006-04-26,-0.72425,-0.734,-0.718,4
18,9,2006-04-27,-0.72675,-0.734,-0.719,4
18,9,2006-04-28,-0.7325,-0.743,-0.72,4
18,9,2006-04-29,-0.7485,-0.753,-0.743,4
18,9,2006-04-30,-0.757,-0.771,-0.739,4
18,9,2006-05-01,-0.7575,-0.769,-0.745,4
18,9,2006-05-02,-0.7545,-0.775,-0.735,4
18,9,2006-05-03,-0.77025,-0.779,-0.765,4
18,9,2006-05-04,-0.76375,-0.775,-0.748,4
18,9,2006-05-05,-0.78025,-0.793,-0.766,4
18,9,2006-05-06,-0.78225,-0.789,-0.776,4
18,9,2006-05-07,-0.793,-0.798,-0.789,4
18,9,2006-05-08,-0.79525,-0.807,-0.773,4
18,9,2006-05-09,-0.80025,-0.808,-0.793,4
18,9,2006-05-10,-0.79775,-0.806,-0.784,4
18,9,2006-05-11,-0.80725,-0.819,-0.78,4
18,9,2006-05-12,-0.80725,-0.812,-0.799,4
18,9,2006-05-13,-0.81425,-0.83,-0.799,4
18,9,2006-05-14,-0.81225,-0.821,-0.803,4
18,9,2006-05-15,-0.8195,-0.822,-0.817,4
18,9,2006-05-16,-0.83025,-0.835,-0.821,4
18,9,2006-05-17,-0.82425,-0.831,-0.818,4
18,9,2006-05-18,-0.841,-0.86,-0.821,4
18,9,2006-05-19,-0.83925,-0.859,-0.817,4
18,9,2006-05-20,-0.84575,-0.858,-0.831,4
18,9,2006-05-21,-0.83575,-0.849,-0.823,4
18,9,2006-05-22,-0.84025,-0.854,-0.831,4
18,9,2006-05-23,-0.85175,-0.858,-0.845,4
18,9,2006-05-24,-0.853,-0.865,-0.845,4
18,9,2006-05-25,-0.8565,-0.868,-0.845,4
18,9,2006-05-26,-0.87225,-0.887,-0.858,4
18,9,2006-05-27,-0.851,-0.861,-0.845,4
18,9,2006-05-28,-0.86525,-0.891,-0.854,4
18,9,2006-05-29,-0.87125,-0.882,-0.859,4
18,9,2006-05-30,-0.8715,-0.878,-0.858,4
18,9,2006-05-31,-0.8635,-0.877,-0.853,4
18,9,2006-06-01,-0.8665,-0.877,-0.862,4
18,9,2006-06-02,-0.869,-0.891,-0.856,4
18,9,2006-06-03,-0.8725,-0.891,-0.863,4
18,9,2006-06-04,-0.877,-0.887,-0.872,4
18,9,2006-06-05,-0.87275,-0.886,-0.86,4
18,9,2006-06-06,-0.87625,-0.89,-0.863,4
18,9,2006-06-07,-0.8845,-0.915,-0.864,4
18,9,2006-06-08,-0.8755,-0.882,-0.864,4
18,9,2006-06-09,-0.87975,-0.901,-0.86,4
18,9,2006-06-10,-0.86375,-0.882,-0.849,4
18,9,2006-06-11,-0.8635,-0.882,-0.854,4
18,9,2006-06-12,-0.87625,-0.901,-0.859,4
18,9,2006-06-13,-0.8775,-0.886,-0.868,4
18,9,2006-06-14,-0.86775,-0.881,-0.854,4
18,9,2006-06-15,-0.88325,-0.91,-0.867,4
18,9,2006-06-16,-0.87525,-0.891,-0.864,4
18,9,2006-06-17,-0.867,-0.875,-0.86,4
18,9,2006-06-18,-0.87125,-0.897,-0.854,4
18,9,2006-06-19,-0.85475,-0.864,-0.849,4
18,9,2006-06-20,-0.87225,-0.893,-0.86,4
18,9,2006-06-21,-0.86,-0.877,-0.844,4
18,9,2006-06-22,-0.8555,-0.869,-0.845,4
18,9,2006-06-23,-0.85525,-0.891,-0.829,4
18,9,2006-06-24,-0.85125,-0.87,-0.829,4
18,9,2006-06-25,-0.8535,-0.862,-0.847,4
18,9,2006-06-26,-0.84,-0.847,-0.835,4
18,9,2006-06-27,-0.84525,-0.86,-0.827,4
18,9,2006-06-28,-0.83375,-0.841,-0.824,4
18,9,2006-06-29,-0.837,-0.855,-0.828,4
18,9,2006-06-30,-0.8455,-0.875,-0.82,4
18,9,2006-07-01,-0.8165,-0.832,-0.808,4
18,9,2006-07-02,-0.82975,-0.842,-0.801,4
18,9,2006-07-03,-0.80875,-0.818,-0.787,4
18,9,2006-07-04,-0.80875,-0.817,-0.805,4
18,9,2006-07-05,-0.8255,-0.851,-0.798,4
18,9,2006-07-06,-0.81975,-0.831,-0.808,4
18,9,2006-07-07,-0.77175,-0.827,-0.698,4
18,9,2006-07-08,-0.71775,-0.783,-0.663,4
18,9,2006-07-09,-0.75275,-0.77,-0.732,4
18,9,2006-07-10,-0.77825,-0.789,-0.763,4
18,9,2006-07-11,-0.7795,-0.783,-0.776,4
18,9,2006-07-12,-0.766,-0.777,-0.744,4
18,9,2006-07-13,-0.763,-0.783,-0.742,4
18,9,2006-07-14,-0.76625,-0.778,-0.756,4
18,9,2006-07-15,-0.76175,-0.773,-0.751,4
18,9,2006-07-16,-0.7475,-0.751,-0.741,4
18,9,2006-07-17,-0.7475,-0.751,-0.741,4
18,9,2006-07-18,-0.737,-0.748,-0.726,4
18,9,2006-07-19,-0.72,-0.732,-0.702,4
18,9,2006-07-20,-0.717,-0.722,-0.706,4
18,9,2006-07-21,-0.71375,-0.726,-0.694,4
18,9,2006-07-22,-0.70225,-0.711,-0.689,4
18,9,2006-07-23,-0.70175,-0.713,-0.69,4
18,9,2006-07-24,-0.7,-0.715,-0.682,4
18,9,2006-07-25,-0.699,-0.718,-0.691,4
18,9,2006-07-26,-0.6755,-0.691,-0.657,4
18,9,2006-07-27,-0.6875,-0.697,-0.669,4
18,9,2006-07-28,-0.6955,-0.709,-0.682,2
18,9,2006-07-29,-0.68025,-0.712,-0.662,4
18,9,2006-07-30,-0.666,-0.678,-0.647,4
18,9,2006-07-31,-0.67,-0.686,-0.659,4
18,9,2006-08-01,-0.6585,-0.668,-0.646,4
18,9,2006-08-02,-0.65625,-0.685,-0.634,4
18,9,2006-08-03,-0.6515,-0.666,-0.64,4
18,9,2006-08-04,-0.6505,-0.679,-0.637,4
18,9,2006-08-05,-0.64925,-0.679,-0.615,4
18,9,2006-08-06,-0.651,-0.655,-0.646,3
18,9,2006-08-07,-0.62,-0.647,-0.602,3
18,9,2006-08-08,-0.6215,-0.641,-0.611,4
18,9,2006-08-09,-0.60325,-0.615,-0.586,4
18,9,2006-08-10,-0.60825,-0.633,-0.578,4
18,9,2006-08-11,-0.6115,-0.628,-0.578,4
18,9,2006-08-12,-0.6105,-0.629,-0.593,4
18,9,2006-08-13,-0.6075,-0.635,-0.583,4
18,9,2006-08-14,-0.58225,-0.597,-0.569,4
18,9,2006-08-15,-0.56575,-0.583,-0.533,4
18,9,2006-08-16,-0.583,-0.61,-0.569,4
18,9,2006-08-17,-0.5655,-0.58,-0.553,4
18,9,2006-08-18,-0.55925,-0.578,-0.545,4
18,9,2006-08-19,-0.54875,-0.565,-0.534,4
18,9,2006-08-20,-0.55125,-0.571,-0.53,4
18,9,2006-08-21,-0.55125,-0.593,-0.53,4
18,9,2006-08-22,-0.55125,-0.557,-0.54,4
18,9,2006-08-23,-0.517,-0.519,-0.515,2
18,9,2006-08-24,-0.503,-0.503,-0.503,1
18,9,2006-08-25,-0.532,-0.533,-0.529,4
18,9,2006-08-26,-0.51675,-0.532,-0.487,4
18,9,2006-08-27,-0.52475,-0.538,-0.516,4
18,9,2006-08-28,-0.501,-0.51,-0.488,4
18,9,2006-08-29,-0.5,-0.512,-0.496,4
18,9,2006-08-30,-0.4775,-0.487,-0.458,4
18,9,2006-08-31,-0.50075,-0.51,-0.486,4
18,9,2006-09-01,-0.4975,-0.501,-0.493,4
18,9,2006-09-02,-0.50225,-0.515,-0.493,4
18,9,2006-09-03,-0.489,-0.506,-0.475,4
18,9,2006-09-04,-0.4755,-0.489,-0.462,4
18,9,2006-09-05,-0.48625,-0.497,-0.469,4
18,9,2006-09-06,-0.4705,-0.491,-0.444,4
18,9,2006-09-07,-0.461,-0.478,-0.445,4
18,9,2006-09-08,-0.45325,-0.469,-0.434,4
18,9,2006-09-09,-0.4485,-0.485,-0.419,4
18,9,2006-09-10,-0.46525,-0.475,-0.458,4
18,9,2006-09-11,-0.44025,-0.452,-0.425,4
18,9,2006-09-12,-0.4445,-0.465,-0.42,4
18,9,2006-09-13,-0.44525,-0.452,-0.434,4
18,9,2006-09-14,-0.44425,-0.456,-0.425,4
18,9,2006-09-15,-0.43225,-0.456,-0.409,4
18,9,2006-09-16,-0.42625,-0.452,-0.407,4
18,9,2006-09-17,-0.42625,-0.437,-0.401,4
18,9,2006-09-18,-0.428,-0.438,-0.419,4
18,9,2006-09-19,-0.43525,-0.451,-0.424,4
18,9,2006-09-20,-0.42875,-0.432,-0.419,4
18,9,2006-09-21,-0.40875,-0.423,-0.389,4
18,9,2006-09-22,-0.41275,-0.424,-0.392,4
18,9,2006-09-23,-0.40225,-0.42,-0.387,4
18,9,2006-09-24,-0.41875,-0.451,-0.401,4
18,9,2006-09-25,-0.4105,-0.419,-0.402,4
18,9,2006-09-26,-0.40075,-0.418,-0.383,4
18,9,2006-09-27,-0.399,-0.41,-0.392,4
18,9,2006-09-28,-0.39025,-0.396,-0.382,4
18,9,2006-09-29,-0.39425,-0.41,-0.375,4
18,9,2006-09-30,-0.41225,-0.442,-0.393,4
18,9,2006-10-01,-0.39,-0.415,-0.37,4
18,9,2006-10-02,-0.3915,-0.415,-0.379,4
18,9,2006-10-03,-0.37725,-0.388,-0.36,4
18,9,2006-10-04,-0.37575,-0.379,-0.373,4
18,9,2006-10-05,-0.38575,-0.392,-0.373,4
18,9,2006-10-06,-0.38125,-0.388,-0.376,4
18,9,2006-10-07,-0.38125,-0.396,-0.368,4
18,9,2006-10-08,-0.373,-0.378,-0.364,4
18,9,2006-10-09,-0.3805,-0.402,-0.36,4
18,9,2006-10-10,-0.367,-0.374,-0.359,4
18,9,2006-10-11,-0.3625,-0.369,-0.356,4
18,9,2006-10-12,-0.36025,-0.369,-0.348,4
18,9,2006-10-13,-0.36475,-0.374,-0.359,4
18,9,2006-10-14,-0.36325,-0.375,-0.357,4
18,9,2006-10-15,-0.359,-0.369,-0.347,4
18,9,2006-10-16,-0.34475,-0.36,-0.315,4
18,9,2006-10-17,-0.3525,-0.362,-0.342,4
18,9,2006-10-18,-0.357,-0.383,-0.346,4
18,9,2006-10-19,-0.35425,-0.369,-0.343,4
18,9,2006-10-20,-0.34975,-0.355,-0.34,4
18,9,2006-10-21,-0.34875,-0.364,-0.333,4
18,9,2006-10-22,-0.343,-0.347,-0.341,4
18,9,2006-10-23,-0.35175,-0.36,-0.342,4
18,9,2006-10-24,-0.342,-0.348,-0.333,4
18,9,2006-10-25,-0.335,-0.342,-0.323,4
18,9,2006-10-26,-0.33575,-0.342,-0.333,4
18,9,2006-10-27,-0.3365,-0.342,-0.325,4
18,9,2006-10-28,-0.337,-0.351,-0.319,4
18,9,2006-10-29,-0.33,-0.333,-0.323,4
18,9,2006-10-30,-0.33425,-0.342,-0.329,4
18,9,2006-10-31,-0.32125,-0.324,-0.319,4
18,9,2006-11-01,-0.34,-0.35,-0.332,4
18,9,2006-11-02,-0.329,-0.351,-0.321,4
18,9,2006-11-03,-0.31825,-0.324,-0.312,4
18,9,2006-11-04,-0.3215,-0.331,-0.312,4
18,9,2006-11-05,-0.32875,-0.34,-0.322,4
18,9,2006-11-06,-0.3115,-0.322,-0.305,4
18,9,2006-11-07,-0.30975,-0.325,-0.299,4
18,9,2006-11-08,-0.31625,-0.327,-0.31,4
18,9,2006-11-09,-0.30625,-0.313,-0.295,4
18,9,2006-11-10,-0.30775,-0.331,-0.295,4
18,9,2006-11-11,-0.31225,-0.331,-0.3,4
18,9,2006-11-12,-0.3145,-0.326,-0.304,4
18,9,2006-11-13,-0.31625,-0.322,-0.312,4
18,9,2006-11-14,-0.30025,-0.305,-0.295,4
18,9,2006-11-15,-0.309,-0.322,-0.297,4
18,9,2006-11-16,-0.30875,-0.322,-0.295,4
18,9,2006-11-17,-0.295,-0.305,-0.282,4
18,9,2006-11-18,-0.3045,-0.322,-0.295,4
18,9,2006-11-19,-0.29475,-0.313,-0.268,4
18,9,2006-11-20,-0.305,-0.313,-0.294,4
18,9,2006-11-21,-0.29475,-0.304,-0.277,4
18,9,2006-11-22,-0.31,-0.348,-0.291,4
18,9,2006-11-23,-0.2945,-0.295,-0.294,4
18,9,2006-11-24,-0.3035,-0.331,-0.286,4
18,9,2006-11-25,-0.29225,-0.3,-0.287,4
18,9,2006-11-26,-0.29475,-0.301,-0.287,4
18,9,2006-11-27,-0.3,-0.313,-0.295,4
18,9,2006-11-28,-0.287,-0.304,-0.268,4
18,9,2006-11-29,-0.28925,-0.295,-0.282,4
18,9,2006-11-30,-0.28825,-0.309,-0.263,4
18,9,2006-12-01,-0.29125,-0.313,-0.277,4
18,9,2006-12-02,-0.28775,-0.291,-0.281,4
18,9,2006-12-03,-0.28,-0.295,-0.272,4
18,9,2006-12-04,-0.28025,-0.286,-0.272,4
18,9,2006-12-05,-0.28575,-0.29,-0.283,4
18,9,2006-12-06,-0.28,-0.289,-0.268,4
18,9,2006-12-07,-0.29475,-0.304,-0.281,4
18,9,2006-12-08,-0.29625,-0.3,-0.291,4
18,9,2006-12-09,-0.28575,-0.295,-0.277,4
18,9,2006-12-10,-0.2935,-0.303,-0.281,4
18,9,2006-12-11,-0.284,-0.294,-0.272,4
18,9,2006-12-12,-0.28,-0.288,-0.276,4
18,9,2006-12-13,-0.2835,-0.295,-0.273,4
18,9,2006-12-14,-0.2705,-0.276,-0.267,4
18,9,2006-12-15,-0.28,-0.299,-0.268,4
18,9,2006-12-16,-0.28325,-0.295,-0.268,4
18,9,2006-12-17,-0.2725,-0.286,-0.241,4
18,9,2006-12-18,-0.2865,-0.299,-0.276,4
18,9,2006-12-19,-0.27025,-0.303,-0.249,4
18,9,2006-12-20,-0.277,-0.285,-0.267,4
18,9,2006-12-21,-0.273,-0.292,-0.263,4
18,9,2006-12-22,-0.2725,-0.289,-0.261,4
18,9,2006-12-23,-0.271,-0.282,-0.258,4
18,9,2006-12-24,-0.27375,-0.285,-0.267,4
18,9,2006-12-25,-0.27375,-0.285,-0.258,4
18,9,2006-12-26,-0.275,-0.294,-0.267,4
18,9,2006-12-27,-0.2745,-0.285,-0.262,4
18,9,2006-12-28,-0.2705,-0.276,-0.262,4
18,9,2006-12-29,-0.27425,-0.28,-0.267,4
18,9,2006-12-30,-0.26725,-0.276,-0.258,4
18,9,2006-12-31,-0.2665,-0.281,-0.25,4
18,9,2007-01-01,-0.26925,-0.282,-0.254,4
18,9,2007-01-02,-0.26925,-0.291,-0.254,4
18,9,2007-01-03,-0.26825,-0.285,-0.258,4
18,9,2007-01-04,-0.263,-0.277,-0.258,4
18,9,2007-01-05,-0.26275,-0.277,-0.25,4
18,9,2007-01-06,-0.26,-0.268,-0.25,4
18,9,2007-01-07,-0.2505,-0.259,-0.244,4
18,9,2007-01-08,-0.263,-0.276,-0.25,4
18,9,2007-01-09,-0.27,-0.282,-0.262,4
18,9,2007-01-10,-0.25325,-0.259,-0.24,4
18,9,2007-01-11,-0.27425,-0.29,-0.253,4
18,9,2007-01-12,-0.26,-0.268,-0.254,4
18,9,2007-01-13,-0.2655,-0.281,-0.248,4
18,9,2007-01-14,-0.2545,-0.264,-0.242,4
18,9,2007-01-15,-0.26525,-0.277,-0.258,4
18,9,2007-01-16,-0.26125,-0.278,-0.25,4
18,9,2007-01-17,-0.25825,-0.276,-0.241,4
18,9,2007-01-18,-0.25075,-0.263,-0.236,4
18,9,2007-01-19,-0.26375,-0.274,-0.255,4
18,9,2007-01-20,-0.2545,-0.272,-0.244,4
18,9,2007-01-21,-0.258,-0.286,-0.246,4
18,9,2007-01-22,-0.25325,-0.264,-0.241,4
18,9,2007-01-23,-0.245,-0.268,-0.223,4
18,9,2007-01-24,-0.26025,-0.276,-0.249,4
18,9,2007-01-25,-0.26825,-0.275,-0.265,4
18,9,2007-01-26,-0.25725,-0.275,-0.247,4
18,9,2007-01-27,-0.26125,-0.275,-0.248,4
18,9,2007-01-28,-0.2645,-0.28,-0.239,4
18,9,2007-01-29,-0.26,-0.276,-0.249,4
18,9,2007-01-30,-0.261,-0.267,-0.253,4
18,9,2007-01-31,-0.26375,-0.276,-0.246,4
18,9,2007-02-01,-0.2585,-0.267,-0.25,4
18,9,2007-02-02,-0.2565,-0.268,-0.249,4
18,9,2007-02-03,-0.26925,-0.276,-0.267,4
18,9,2007-02-04,-0.2675,-0.286,-0.24,4
18,9,2007-02-05,-0.2605,-0.276,-0.249,4
18,9,2007-02-06,-0.2615,-0.271,-0.253,4
18,9,2007-02-07,-0.26175,-0.267,-0.258,4
18,9,2007-02-08,-0.26425,-0.277,-0.249,4
18,9,2007-02-09,-0.26975,-0.276,-0.262,4
18,9,2007-02-10,-0.275,-0.286,-0.262,4
18,9,2007-02-11,-0.26025,-0.285,-0.246,4
18,9,2007-02-12,-0.2675,-0.276,-0.251,4
18,9,2007-02-13,-0.27275,-0.285,-0.262,4
18,9,2007-02-14,-0.27375,-0.281,-0.26,4
18,9,2007-02-15,-0.27875,-0.294,-0.258,4
18,9,2007-02-16,-0.28175,-0.293,-0.272,4
18,9,2007-02-17,-0.2825,-0.287,-0.276,4
18,9,2007-02-18,-0.2915,-0.304,-0.276,4
18,9,2007-02-19,-0.2895,-0.305,-0.276,4
18,9,2007-02-20,-0.2925,-0.303,-0.284,4
18,9,2007-02-21,-0.28175,-0.294,-0.267,4
18,9,2007-02-22,-0.29825,-0.304,-0.29,4
18,9,2007-02-23,-0.30125,-0.322,-0.283,4
18,9,2007-02-24,-0.306,-0.31,-0.303,4
18,9,2007-02-25,-0.3125,-0.322,-0.303,4
18,9,2007-02-26,-0.3155,-0.323,-0.302,4
18,9,2007-02-27,-0.30775,-0.312,-0.303,4
18,9,2007-02-28,-0.31675,-0.322,-0.306,4
18,9,2007-03-01,-0.323,-0.34,-0.3,4
18,9,2007-03-02,-0.33,-0.34,-0.322,4
18,9,2007-03-03,-0.3235,-0.339,-0.297,4
18,9,2007-03-04,-0.3325,-0.353,-0.323,4
18,9,2007-03-05,-0.33725,-0.35,-0.331,4
18,9,2007-03-06,-0.348,-0.367,-0.336,4
18,9,2007-03-07,-0.339,-0.355,-0.329,4
18,9,2007-03-08,-0.33925,-0.35,-0.331,4
18,9,2007-03-09,-0.34925,-0.359,-0.339,4
18,9,2007-03-10,-0.366,-0.385,-0.351,4
18,9,2007-03-11,-0.36675,-0.385,-0.35,4
18,9,2007-03-12,-0.3745,-0.386,-0.366,4
18,9,2007-03-13,-0.37725,-0.395,-0.357,4
18,9,2007-03-14,-0.3835,-0.404,-0.367,4
18,9,2007-03-15,-0.36575,-0.378,-0.35,4
18,9,2007-03-16,-0.384,-0.395,-0.368,4
18,9,2007-03-17,-0.39525,-0.404,-0.386,4
18,9,2007-03-18,-0.40225,-0.409,-0.396,4
18,9,2007-03-19,-0.414,-0.419,-0.412,4
18,9,2007-03-20,-0.40675,-0.412,-0.398,4
18,9,2007-03-21,-0.422,-0.426,-0.417,4
18,9,2007-03-22,-0.42725,-0.43,-0.424,4
18,9,2007-03-23,-0.43725,-0.445,-0.421,4
18,9,2007-03-24,-0.4385,-0.45,-0.425,4
18,9,2007-03-25,-0.446,-0.459,-0.435,4
18,9,2007-03-26,-0.45625,-0.468,-0.445,4
18,9,2007-03-27,-0.475,-0.494,-0.462,4
18,9,2007-03-28,-0.467,-0.481,-0.454,4
18,9,2007-03-29,-0.47775,-0.487,-0.467,4
18,9,2007-03-30,-0.48975,-0.509,-0.475,4
18,9,2007-03-31,-0.49225,-0.511,-0.476,4
18,9,2007-04-01,-0.491,-0.514,-0.477,4
18,9,2007-04-02,-0.498,-0.511,-0.486,4
18,9,2007-04-03,-0.5175,-0.527,-0.508,4
18,9,2007-04-04,-0.514,-0.523,-0.509,4
18,9,2007-04-05,-0.518,-0.536,-0.503,4
18,9,2007-04-06,-0.5375,-0.55,-0.526,4
18,9,2007-04-07,-0.54925,-0.56,-0.527,4
18,9,2007-04-08,-0.5475,-0.56,-0.532,4
18,9,2007-04-09,-0.544,-0.554,-0.523,4
18,9,2007-04-10,-0.56125,-0.574,-0.548,4
18,9,2007-04-11,-0.57025,-0.584,-0.559,4
18,9,2007-04-12,-0.57075,-0.582,-0.556,4
18,9,2007-04-13,-0.587,-0.595,-0.573,4
18,9,2007-04-14,-0.5895,-0.61,-0.578,4
18,9,2007-04-15,-0.605,-0.613,-0.596,4
18,9,2007-04-16,-0.61775,-0.635,-0.605,4
18,9,2007-04-17,-0.61375,-0.621,-0.606,4
18,9,2007-04-18,-0.62175,-0.637,-0.605,4
18,9,2007-04-19,-0.62525,-0.634,-0.606,4
18,9,2007-04-20,-0.637,-0.643,-0.629,4
18,9,2007-04-21,-0.64425,-0.653,-0.634,4
18,9,2007-04-22,-0.64825,-0.663,-0.629,4
18,9,2007-04-23,-0.66075,-0.673,-0.648,4
18,9,2007-04-24,-0.6675,-0.675,-0.657,4
18,9,2007-04-25,-0.67825,-0.684,-0.673,4
18,9,2007-04-26,-0.6795,-0.689,-0.671,4
18,9,2007-04-27,-0.70575,-0.725,-0.694,4
18,9,2007-04-28,-0.6925,-0.707,-0.679,4
18,9,2007-04-29,-0.7135,-0.73,-0.694,4
18,9,2007-04-30,-0.7035,-0.712,-0.693,4
18,9,2007-05-01,-0.72575,-0.736,-0.715,4
18,9,2007-05-02,-0.73275,-0.743,-0.725,4
18,9,2007-05-03,-0.73625,-0.744,-0.724,4
18,9,2007-05-04,-0.73825,-0.748,-0.729,4
18,9,2007-05-05,-0.743,-0.757,-0.73,4
18,9,2007-05-06,-0.7605,-0.784,-0.748,4
18,9,2007-05-07,-0.75075,-0.766,-0.73,4
18,9,2007-05-08,-0.771,-0.784,-0.755,4
18,9,2007-05-09,-0.761,-0.773,-0.75,4
18,9,2007-05-10,-0.7745,-0.795,-0.762,4
18,9,2007-05-11,-0.779,-0.794,-0.757,4
18,9,2007-05-12,-0.78525,-0.813,-0.773,4
18,9,2007-05-13,-0.78025,-0.784,-0.776,4
18,9,2007-05-14,-0.791,-0.807,-0.775,4
18,9,2007-05-15,-0.7875,-0.809,-0.765,4
18,9,2007-05-16,-0.79925,-0.812,-0.79,4
18,9,2007-05-17,-0.794,-0.805,-0.785,4
18,9,2007-05-18,-0.80025,-0.813,-0.79,4
18,9,2007-05-19,-0.80525,-0.814,-0.794,4
18,9,2007-05-20,-0.7965,-0.803,-0.79,4
18,9,2007-05-21,-0.79825,-0.808,-0.784,4
18,9,2007-05-22,-0.81225,-0.821,-0.796,4
18,9,2007-05-23,-0.82575,-0.834,-0.811,4
18,9,2007-05-24,-0.80875,-0.827,-0.798,4
18,9,2007-05-25,-0.8085,-0.812,-0.802,4
18,9,2007-05-26,-0.79875,-0.823,-0.773,4
18,9,2007-05-27,-0.8005,-0.817,-0.783,4
18,9,2007-05-28,-0.80675,-0.822,-0.794,4
18,9,2007-05-29,-0.81375,-0.836,-0.785,4
18,9,2007-05-30,-0.8145,-0.823,-0.803,4
18,9,2007-05-31,-0.79675,-0.812,-0.785,4
18,9,2007-06-01,-0.8045,-0.812,-0.786,4
18,9,2007-06-02,-0.808,-0.817,-0.799,4
18,9,2007-06-03,-0.8,-0.808,-0.793,4
18,9,2007-06-04,-0.80025,-0.803,-0.796,4
18,9,2007-06-05,-0.807,-0.816,-0.793,4
18,9,2007-06-06,-0.7945,-0.805,-0.784,4
18,9,2007-06-07,-0.8005,-0.822,-0.789,4
18,9,2007-06-08,-0.7905,-0.794,-0.785,4
18,9,2007-06-09,-0.78675,-0.802,-0.767,4
18,9,2007-06-10,-0.78275,-0.794,-0.771,4
18,9,2007-06-11,-0.79225,-0.807,-0.781,4
18,9,2007-06-12,-0.788,-0.795,-0.781,4
18,9,2007-06-13,-0.78725,-0.818,-0.769,4
18,9,2007-06-14,-0.78525,-0.795,-0.773,4
18,9,2007-06-15,-0.78025,-0.798,-0.762,4
18,9,2007-06-16,-0.77275,-0.782,-0.763,4
18,9,2007-06-17,-0.76775,-0.777,-0.758,4
18,9,2007-06-18,-0.7775,-0.782,-0.77,4
18,9,2007-06-19,-0.764,-0.771,-0.76,4
18,9,2007-06-20,-0.75925,-0.773,-0.75,4
18,9,2007-06-21,-0.75075,-0.781,-0.731,4
18,9,2007-06-22,-0.76575,-0.771,-0.756,4
18,9,2007-06-23,-0.76,-0.765,-0.755,4
18,9,2007-06-24,-0.74975,-0.762,-0.735,4
18,9,2007-06-25,-0.7355,-0.753,-0.712,4
18,9,2007-06-26,-0.73075,-0.749,-0.697,4
18,9,2007-06-27,-0.7505,-0.767,-0.743,4
18,9,2007-06-28,-0.74525,-0.759,-0.736,4
18,9,2007-06-29,-0.71825,-0.732,-0.703,4
18,9,2007-06-30,-0.72275,-0.732,-0.715,4
18,9,2007-07-01,-0.7165,-0.734,-0.685,4
18,9,2007-07-02,-0.71267,-0.72,-0.707,3
18,9,2007-07-03,-0.70775,-0.739,-0.671,4
18,9,2007-07-04,-0.70925,-0.715,-0.703,4
18,9,2007-07-05,-0.71175,-0.725,-0.698,4
18,9,2007-07-06,-0.7065,-0.721,-0.695,4
18,9,2007-07-07,-0.694,-0.712,-0.677,4
18,9,2007-07-08,-0.6955,-0.703,-0.69,4
18,9,2007-07-09,-0.697,-0.715,-0.679,4
18,9,2007-07-10,-0.681,-0.697,-0.661,4
18,9,2007-07-11,-0.66525,-0.69,-0.629,4
18,9,2007-07-12,-0.672,-0.696,-0.632,4
18,9,2007-07-13,-0.66075,-0.673,-0.65,4
18,9,2007-07-14,-0.667,-0.682,-0.643,4
18,9,2007-07-15,-0.65925,-0.672,-0.646,4
18,9,2007-07-16,-0.6555,-0.671,-0.63,4
18,9,2007-07-17,-0.65775,-0.671,-0.644,4
18,9,2007-07-18,-0.6555,-0.668,-0.638,4
18,9,2007-07-19,-0.6575,-0.686,-0.644,4
18,9,2007-07-20,-0.6455,-0.665,-0.613,4
18,9,2007-07-21,-0.64625,-0.651,-0.642,4
18,9,2007-07-22,-0.64475,-0.669,-0.625,4
18,9,2007-07-23,-0.63933,-0.651,-0.626,3
18,9,2007-07-24,-0.63975,-0.666,-0.624,4
18,9,2007-07-25,-0.6325,-0.65,-0.612,4
18,9,2007-07-26,-0.628,-0.661,-0.595,4
18,9,2007-07-27,-0.6015,-0.631,-0.577,4
18,9,2007-07-28,-0.62725,-0.64,-0.618,4
18,9,2007-07-29,-0.6095,-0.616,-0.604,4
18,9,2007-07-30,-0.613,-0.625,-0.592,4
18,9,2007-07-31,-0.60925,-0.615,-0.603,4
18,9,2007-08-01,-0.6015,-0.632,-0.576,4
18,9,2007-08-02,-0.60375,-0.613,-0.592,4
18,9,2007-08-03,-0.60775,-0.621,-0.589,4
18,9,2007-08-04,-0.59825,-0.606,-0.589,4
18,9,2007-08-05,-0.578,-0.596,-0.569,4
18,9,2007-08-06,-0.57925,-0.594,-0.567,4
18,9,2007-08-07,-0.5865,-0.607,-0.575,4
18,9,2007-08-08,-0.577,-0.59,-0.562,4
18,9,2007-08-09,-0.57725,-0.591,-0.564,4
18,9,2007-08-10,-0.559,-0.566,-0.547,4
18,9,2007-08-11,-0.55275,-0.571,-0.518,4
18,9,2007-08-12,-0.55567,-0.558,-0.553,3
18,9,2007-08-13,-0.5715,-0.58,-0.562,4
18,9,2007-08-14,-0.55033,-0.565,-0.535,3
18,9,2007-08-15,-0.5465,-0.56,-0.539,4
18,9,2007-08-16,-0.5445,-0.554,-0.536,4
18,9,2007-08-17,-0.55475,-0.579,-0.539,4
18,9,2007-08-18,-0.53325,-0.556,-0.506,4
18,9,2007-08-19,-0.53925,-0.543,-0.531,4
18,9,2007-08-20,-0.54075,-0.556,-0.529,4
18,9,2007-08-21,-0.53725,-0.542,-0.534,4
18,9,2007-08-22,-0.521,-0.542,-0.502,4
18,9,2007-08-23,-0.52475,-0.544,-0.507,4
18,9,2007-08-24,-0.52875,-0.53,-0.526,4
18,9,2007-08-25,-0.5135,-0.527,-0.497,4
18,9,2007-08-26,-0.51025,-0.522,-0.495,4
18,9,2007-08-27,-0.51225,-0.536,-0.5,4
18,9,2007-08-28,-0.50975,-0.518,-0.503,4
18,9,2007-08-29,-0.49175,-0.515,-0.466,4
18,9,2007-08-30,-0.5015,-0.515,-0.49,4
18,9,2007-08-31,-0.50825,-0.529,-0.493,4
18,9,2007-09-01,-0.48933,-0.493,-0.482,3
18,9,2007-09-02,-0.4925,-0.523,-0.472,4
18,9,2007-09-03,-0.48525,-0.503,-0.452,4
18,9,2007-09-04,-0.4845,-0.505,-0.477,4
18,9,2007-09-05,-0.49225,-0.514,-0.475,4
18,9,2007-09-06,-0.48375,-0.501,-0.459,4
18,9,2007-09-07,-0.45725,-0.479,-0.437,4
18,9,2007-09-08,-0.45125,-0.483,-0.433,4
18,9,2007-09-09,-0.46875,-0.479,-0.459,4
18,9,2007-09-10,-0.45675,-0.474,-0.443,4
18,9,2007-09-11,-0.4545,-0.459,-0.447,4
18,9,2007-09-12,-0.453,-0.47,-0.443,4
18,9,2007-09-13,-0.444,-0.452,-0.434,4
18,9,2007-09-14,-0.4355,-0.457,-0.406,4
18,9,2007-09-15,-0.4335,-0.46,-0.399,4
18,9,2007-09-16,-0.432,-0.445,-0.42,4
18,9,2007-09-17,-0.43125,-0.452,-0.399,4
18,9,2007-09-18,-0.43275,-0.468,-0.406,4
18,9,2007-09-19,-0.4275,-0.468,-0.392,4
18,9,2007-09-20,-0.42975,-0.46,-0.397,4
18,9,2007-09-21,-0.41625,-0.423,-0.401,4
18,9,2007-09-22,-0.4195,-0.431,-0.408,4
18,9,2007-09-23,-0.4475,-0.46,-0.433,4
18,9,2007-09-24,-0.4135,-0.451,-0.391,4
18,9,2007-09-25,-0.40775,-0.419,-0.396,4
18,9,2007-09-26,-0.4135,-0.441,-0.395,4
18,9,2007-09-27,-0.4025,-0.414,-0.396,4
18,9,2007-09-28,-0.4045,-0.413,-0.395,4
18,9,2007-09-29,-0.3955,-0.406,-0.39,4
18,9,2007-09-30,-0.40425,-0.406,-0.401,4
18,9,2007-10-01,-0.38725,-0.408,-0.36,4
18,9,2007-10-02,-0.38725,-0.401,-0.366,4
18,9,2007-10-03,-0.38425,-0.414,-0.366,4
18,9,2007-10-04,-0.4055,-0.424,-0.377,4
18,9,2007-10-05,-0.38425,-0.396,-0.373,4
18,9,2007-10-06,-0.3865,-0.388,-0.384,4
18,9,2007-10-07,-0.3665,-0.377,-0.343,4
18,9,2007-10-08,-0.3695,-0.386,-0.346,4
18,9,2007-10-09,-0.371,-0.393,-0.341,4
18,9,2007-10-10,-0.381,-0.396,-0.369,4
18,9,2007-10-11,-0.3595,-0.367,-0.351,4
18,9,2007-10-12,-0.3655,-0.374,-0.354,4
18,9,2007-10-13,-0.3675,-0.38,-0.358,4
18,9,2007-10-14,-0.3715,-0.401,-0.355,4
18,9,2007-10-15,-0.34875,-0.36,-0.333,4
18,9,2007-10-16,-0.3555,-0.376,-0.338,4
18,9,2007-10-17,-0.359,-0.378,-0.346,4
18,9,2007-10-18,-0.339,-0.361,-0.313,4
18,9,2007-10-19,-0.36375,-0.385,-0.35,4
18,9,2007-10-20,-0.34775,-0.359,-0.331,4
18,9,2007-10-21,-0.35,-0.353,-0.349,4
18,9,2007-10-22,-0.345,-0.357,-0.336,4
18,9,2007-10-23,-0.343,-0.363,-0.331,4
18,9,2007-10-24,-0.34425,-0.355,-0.336,4
18,9,2007-10-25,-0.3455,-0.355,-0.332,4
18,9,2007-10-26,-0.3385,-0.35,-0.318,4
18,9,2007-10-27,-0.325,-0.34,-0.309,4
18,9,2007-10-28,-0.33275,-0.34,-0.323,4
18,9,2007-10-29,-0.3285,-0.35,-0.305,4
18,9,2007-10-30,-0.334,-0.345,-0.313,4
18,9,2007-10-31,-0.33175,-0.341,-0.322,4
18,9,2007-11-01,-0.325,-0.334,-0.302,4
18,9,2007-11-02,-0.3215,-0.328,-0.31,4
18,9,2007-11-03,-0.3275,-0.339,-0.317,4
18,9,2007-11-04,-0.32525,-0.342,-0.313,4
18,9,2007-11-05,-0.31425,-0.331,-0.293,4
18,9,2007-11-06,-0.3135,-0.325,-0.304,4
18,9,2007-11-07,-0.3215,-0.331,-0.312,4
18,9,2007-11-08,-0.3225,-0.331,-0.313,4
18,9,2007-11-09,-0.32525,-0.333,-0.313,4
18,9,2007-11-10,-0.3165,-0.331,-0.307,4
18,9,2007-11-11,-0.32325,-0.33,-0.312,4
18,9,2007-11-12,-0.317,-0.322,-0.312,4
18,9,2007-11-13,-0.319,-0.339,-0.303,4
18,9,2007-11-14,-0.31775,-0.326,-0.303,4
18,9,2007-11-15,-0.304,-0.316,-0.294,4
18,9,2007-11-16,-0.31025,-0.317,-0.3,4
18,9,2007-11-17,-0.30175,-0.312,-0.285,4
18,9,2007-11-18,-0.30875,-0.321,-0.294,4
18,9,2007-11-19,-0.31075,-0.336,-0.286,4
18,9,2007-11-20,-0.30925,-0.317,-0.302,4
18,9,2007-11-21,-0.30425,-0.322,-0.286,4
18,9,2007-11-22,-0.295,-0.322,-0.259,4
18,9,2007-11-23,-0.2955,-0.32,-0.277,4
18,9,2007-11-24,-0.30675,-0.326,-0.28,4
18,9,2007-11-25,-0.2905,-0.296,-0.277,4
18,9,2007-11-26,-0.2995,-0.318,-0.28,4
18,9,2007-11-27,-0.29725,-0.312,-0.285,4
18,9,2007-11-28,-0.3015,-0.313,-0.286,4
18,9,2007-11-29,-0.2925,-0.312,-0.268,4
18,9,2007-11-30,-0.30575,-0.331,-0.267,4
18,9,2007-12-01,-0.3005,-0.331,-0.286,4
18,9,2007-12-02,-0.29675,-0.313,-0.267,4
18,9,2007-12-03,-0.293,-0.312,-0.28,4
18,9,2007-12-04,-0.28375,-0.303,-0.267,4
18,9,2007-12-05,-0.274,-0.294,-0.258,4
18,9,2007-12-06,-0.297,-0.313,-0.277,4
18,9,2007-12-07,-0.2825,-0.285,-0.281,4
18,9,2007-12-08,-0.287,-0.298,-0.276,4
18,9,2007-12-09,-0.29675,-0.331,-0.276,4
18,9,2007-12-10,-0.298,-0.313,-0.278,4
18,9,2007-12-11,-0.27925,-0.304,-0.257,4
18,9,2007-12-12,-0.26925,-0.285,-0.249,4
18,9,2007-12-13,-0.28275,-0.301,-0.271,4
18,9,2007-12-14,-0.2855,-0.321,-0.263,4
18,9,2007-12-15,-0.284,-0.303,-0.267,4
18,9,2007-12-16,-0.27525,-0.293,-0.253,4
18,9,2007-12-17,-0.2795,-0.293,-0.266,4
18,9,2007-12-18,-0.2865,-0.302,-0.275,4
18,9,2007-12-19,-0.2895,-0.303,-0.275,4
18,9,2007-12-20,-0.29325,-0.302,-0.287,4
18,9,2007-12-21,-0.27125,-0.294,-0.248,4
18,9,2007-12-22,-0.274,-0.29,-0.258,4
18,9,2007-12-23,-0.284,-0.303,-0.271,4
18,9,2007-12-24,-0.26725,-0.271,-0.259,4
18,9,2007-12-25,-0.29075,-0.307,-0.285,4
18,9,2007-12-26,-0.2905,-0.294,-0.28,4
18,9,2007-12-27,-0.281,-0.303,-0.267,4
18,9,2007-12-28,-0.286,-0.294,-0.28,4
18,9,2007-12-29,-0.276,-0.298,-0.258,4
18,9,2007-12-30,-0.27,-0.294,-0.249,4
18,9,2007-12-31,-0.28625,-0.294,-0.28,4
18,9,2008-01-01,-0.2845,-0.294,-0.276,4
18,9,2008-01-02,-0.27275,-0.295,-0.253,4
18,9,2008-01-03,-0.28,-0.294,-0.267,4
18,9,2008-01-04,-0.28525,-0.294,-0.267,4
18,9,2008-01-05,-0.28525,-0.294,-0.268,4
18,9,2008-01-06,-0.27625,-0.286,-0.258,4
18,9,2008-01-07,-0.2825,-0.313,-0.24,4
18,9,2008-01-08,-0.2875,-0.312,-0.272,4
18,9,2008-01-09,-0.282,-0.286,-0.272,4
18,9,2008-01-10,-0.284,-0.298,-0.258,4
18,9,2008-01-11,-0.285,-0.294,-0.276,4
18,9,2008-01-12,-0.294,-0.321,-0.271,4
18,9,2008-01-13,-0.286,-0.307,-0.278,4
18,9,2008-01-14,-0.29525,-0.314,-0.285,4
18,9,2008-01-15,-0.29375,-0.33,-0.276,4
18,9,2008-01-16,-0.30075,-0.312,-0.285,4
18,9,2008-01-17,-0.30075,-0.308,-0.29,4
18,9,2008-01-18,-0.2965,-0.312,-0.277,4
18,9,2008-01-19,-0.30475,-0.316,-0.295,4
18,9,2008-01-20,-0.28975,-0.307,-0.281,4
18,9,2008-01-21,-0.30225,-0.308,-0.295,4
18,9,2008-01-22,-0.3045,-0.335,-0.276,4
18,9,2008-01-23,-0.3065,-0.316,-0.286,4
18,9,2008-01-24,-0.3165,-0.331,-0.295,4
18,9,2008-01-25,-0.31225,-0.33,-0.303,4
18,9,2008-01-26,-0.32475,-0.362,-0.295,4
18,9,2008-01-27,-0.31925,-0.322,-0.312,4
18,9,2008-01-28,-0.3055,-0.317,-0.293,4
18,9,2008-01-29,-0.32675,-0.328,-0.326,4
18,9,2008-01-30,-0.335,-0.349,-0.312,4
18,9,2008-01-31,-0.3395,-0.357,-0.305,4
18,9,2008-02-01,-0.33875,-0.348,-0.33,4
18,9,2008-02-02,-0.34725,-0.366,-0.339,4
18,9,2008-02-03,-0.35075,-0.375,-0.34,4
18,9,2008-02-04,-0.35075,-0.367,-0.333,4
18,9,2008-02-05,-0.35925,-0.385,-0.332,4
18,9,2008-02-06,-0.353,-0.376,-0.338,4
18,9,2008-02-07,-0.36025,-0.367,-0.353,4
18,9,2008-02-08,-0.37075,-0.386,-0.353,4
18,9,2008-02-09,-0.37,-0.38,-0.349,4
18,9,2008-02-10,-0.3715,-0.386,-0.363,4
18,9,2008-02-11,-0.38175,-0.408,-0.367,4
18,9,2008-02-12,-0.395,-0.403,-0.389,4
18,9,2008-02-13,-0.40275,-0.421,-0.394,4
18,9,2008-02-14,-0.38275,-0.394,-0.367,4
18,9,2008-02-15,-0.40075,-0.43,-0.381,4
18,9,2008-02-16,-0.40575,-0.428,-0.376,4
18,9,2008-02-17,-0.43225,-0.44,-0.42,4
18,9,2008-02-18,-0.41675,-0.431,-0.385,4
18,9,2008-02-19,-0.439,-0.451,-0.431,4
18,9,2008-02-20,-0.44025,-0.456,-0.421,4
18,9,2008-02-21,-0.448,-0.476,-0.422,4
18,9,2008-02-22,-0.4515,-0.476,-0.421,4
18,9,2008-02-23,-0.4635,-0.474,-0.444,4
18,9,2008-02-24,-0.44125,-0.47,-0.417,4
18,9,2008-02-25,-0.46925,-0.474,-0.463,4
18,9,2008-02-26,-0.454,-0.464,-0.437,4
18,9,2008-02-27,-0.4625,-0.482,-0.451,4
18,9,2008-02-28,-0.49825,-0.513,-0.469,4
18,9,2008-02-29,-0.4955,-0.513,-0.479,4
18,9,2008-03-01,-0.4905,-0.5,-0.468,4
18,9,2008-03-02,-0.5095,-0.517,-0.504,4
18,9,2008-03-03,-0.5175,-0.532,-0.505,4
18,9,2008-03-04,-0.512,-0.518,-0.508,4
18,9,2008-03-05,-0.5325,-0.54,-0.521,4
18,9,2008-03-06,-0.541,-0.567,-0.521,4
18,9,2008-03-07,-0.54425,-0.551,-0.536,4
18,9,2008-03-08,-0.543,-0.568,-0.523,4
18,9,2008-03-09,-0.55825,-0.572,-0.547,4
18,9,2008-03-10,-0.562,-0.573,-0.55,4
18,9,2008-03-11,-0.5855,-0.598,-0.577,4
18,9,2008-03-12,-0.6015,-0.61,-0.595,4
18,9,2008-03-13,-0.5965,-0.623,-0.572,4
18,9,2008-03-14,-0.6125,-0.63,-0.604,4
18,9,2008-03-15,-0.6035,-0.629,-0.568,4
18,9,2008-03-16,-0.63025,-0.641,-0.62,4
18,9,2008-03-17,-0.633,-0.641,-0.622,4
18,9,2008-03-18,-0.64775,-0.666,-0.622,4
18,9,2008-03-19,-0.65475,-0.668,-0.641,4
18,9,2008-03-20,-0.662,-0.692,-0.641,4
18,9,2008-03-21,-0.671,-0.678,-0.668,4
18,9,2008-03-22,-0.6775,-0.693,-0.664,4
18,9,2008-03-23,-0.69775,-0.715,-0.682,4
18,9,2008-03-24,-0.71125,-0.723,-0.696,4
18,9,2008-03-25,-0.711,-0.721,-0.695,4
18,9,2008-03-26,-0.7125,-0.722,-0.706,4
18,9,2008-03-27,-0.72725,-0.737,-0.724,4
18,9,2008-03-28,-0.73975,-0.754,-0.732,4
18,9,2008-03-29,-0.75375,-0.765,-0.733,4
18,9,2008-03-30,-0.76275,-0.788,-0.742,4
18,9,2008-03-31,-0.7605,-0.787,-0.729,4
18,9,2008-04-01,-0.76825,-0.789,-0.739,4
18,9,2008-04-02,-0.7795,-0.789,-0.771,4
18,9,2008-04-03,-0.788,-0.816,-0.76,4
18,9,2008-04-04,-0.8145,-0.825,-0.801,4
18,9,2008-04-05,-0.80725,-0.83,-0.788,4
18,9,2008-04-06,-0.799,-0.834,-0.777,4
18,9,2008-04-07,-0.82175,-0.836,-0.797,4
18,9,2008-04-08,-0.83475,-0.849,-0.806,4
18,9,2008-04-09,-0.841,-0.862,-0.821,4
18,9,2008-04-10,-0.827,-0.854,-0.798,4
18,9,2008-04-11,-0.839,-0.872,-0.818,4
18,9,2008-04-12,-0.864,-0.872,-0.853,4
18,9,2008-04-13,-0.854,-0.867,-0.834,4
18,9,2008-04-14,-0.86325,-0.881,-0.847,4
18,9,2008-04-15,-0.8735,-0.899,-0.852,4
18,9,2008-04-16,-0.882,-0.909,-0.867,4
18,9,2008-04-17,-0.896,-0.927,-0.872,4
18,9,2008-04-18,-0.89725,-0.909,-0.877,4
18,9,2008-04-19,-0.899,-0.928,-0.877,4
18,9,2008-04-20,-0.8895,-0.908,-0.863,4
18,9,2008-04-21,-0.891,-0.918,-0.88,4
18,9,2008-04-22,-0.911,-0.92,-0.9,4
18,9,2008-04-23,-0.92775,-0.946,-0.915,4
18,9,2008-04-24,-0.93175,-0.94,-0.926,4
18,9,2008-04-25,-0.92725,-0.951,-0.9,4
18,9,2008-04-26,-0.938,-0.947,-0.922,4
18,9,2008-04-27,-0.95925,-0.965,-0.942,4
18,9,2008-04-28,-0.95325,-0.965,-0.937,4
18,9,2008-04-29,-0.95925,-0.976,-0.946,4
18,9,2008-04-30,-0.96125,-0.993,-0.933,4
18,9,2008-05-01,-0.95975,-0.967,-0.942,4
18,9,2008-05-02,-0.97975,-0.991,-0.965,4
18,9,2008-05-03,-0.966,-1.002,-0.951,4
18,9,2008-05-04,-0.98575,-0.998,-0.974,4
18,9,2008-05-05,-0.9745,-0.984,-0.961,4
18,9,2008-05-06,-1.00025,-1.04,-0.974,4
18,9,2008-05-07,-1.004,-1.021,-0.977,4
18,9,2008-05-08,-0.995,-1.033,-0.979,4
18,9,2008-05-09,-1.01625,-1.038,-0.995,4
18,9,2008-05-10,-1.0295,-1.042,-1.016,4
18,9,2008-05-11,-1.023,-1.044,-1.002,4
18,9,2008-05-12,-1.0315,-1.053,-1.021,4
18,9,2008-05-13,-1.0335,-1.053,-1.021,4
18,9,2008-05-14,-1.0275,-1.035,-1.012,4
18,9,2008-05-15,-1.0325,-1.063,-1.002,4
18,9,2008-05-16,-1.031,-1.036,-1.022,4
18,9,2008-05-17,-1.05425,-1.063,-1.044,4
18,9,2008-05-18,-1.05025,-1.074,-1.026,4
18,9,2008-05-19,-1.05175,-1.076,-1.028,4
18,9,2008-05-20,-1.07,-1.099,-1.036,4
18,9,2008-05-21,-1.07775,-1.09,-1.057,4
18,9,2008-05-22,-1.075,-1.108,-1.058,4
18,9,2008-05-23,-1.062,-1.095,-1.025,4
18,9,2008-05-24,-1.05875,-1.068,-1.047,4
18,9,2008-05-25,-1.07675,-1.097,-1.057,4
18,9,2008-05-26,-1.06875,-1.087,-1.053,4
18,9,2008-05-27,-1.0715,-1.089,-1.056,4
18,9,2008-05-28,-1.07975,-1.091,-1.07,4
18,9,2008-05-29,-1.104,-1.119,-1.091,4
18,9,2008-05-30,-1.10575,-1.121,-1.078,4
18,9,2008-05-31,-1.08925,-1.124,-1.068,4
18,9,2008-06-01,-1.09675,-1.128,-1.075,4
18,9,2008-06-02,-1.107,-1.143,-1.064,4
18,9,2008-06-03,-1.111,-1.123,-1.092,4
18,9,2008-06-04,-1.1325,-1.152,-1.107,4
18,9,2008-06-05,-1.10725,-1.126,-1.068,4
18,9,2008-06-06,-1.107,-1.124,-1.1,4
18,9,2008-06-07,-1.0975,-1.126,-1.07,4
18,9,2008-06-08,-1.09675,-1.141,-1.075,4
18,9,2008-06-09,-1.0965,-1.147,-1.077,4
18,9,2008-06-10,-1.09875,-1.133,-1.068,4
18,9,2008-06-11,-1.12025,-1.137,-1.106,4
18,9,2008-06-12,-1.099,-1.117,-1.073,4
18,9,2008-06-13,-1.10275,-1.128,-1.092,4
18,9,2008-06-14,-1.10875,-1.133,-1.093,4
18,9,2008-06-15,-1.106,-1.119,-1.087,4
18,9,2008-06-16,-1.0845,-1.114,-1.059,4
18,9,2008-06-17,-1.11175,-1.13,-1.096,4
18,9,2008-06-18,-1.082,-1.125,-1.059,4
18,9,2008-06-19,-1.07925,-1.105,-1.03,4
18,9,2008-06-20,-1.0705,-1.097,-1.049,4
18,9,2008-06-21,-1.086,-1.106,-1.053,4
18,9,2008-06-22,-1.07975,-1.092,-1.071,4
18,9,2008-06-23,-1.06375,-1.088,-1.04,4
18,9,2008-06-24,-1.082,-1.102,-1.057,4
18,9,2008-06-25,-1.054,-1.091,-1.017,4
18,9,2008-06-26,-1.07225,-1.09,-1.043,4
18,9,2008-06-27,-1.04375,-1.061,-1.036,4
18,9,2008-06-28,-1.04075,-1.071,-1.002,4
18,9,2008-06-29,-1.05675,-1.103,-1.029,4
18,9,2008-06-30,-1.05975,-1.074,-1.048,4
18,9,2008-07-01,-1.02275,-1.034,-1.016,4
18,9,2008-07-02,-1.02767,-1.059,-1.002,3
18,9,2008-07-03,NA,NA,NA,0
18,9,2008-07-04,NA,NA,NA,0
18,9,2008-07-05,NA,NA,NA,0
18,9,2008-07-06,NA,NA,NA,0
18,9,2008-07-07,NA,NA,NA,0
18,9,2008-07-08,NA,NA,NA,0
18,9,2008-07-09,NA,NA,NA,0
18,9,2008-07-10,NA,NA,NA,0
18,9,2008-07-11,NA,NA,NA,0
18,9,2008-07-12,NA,NA,NA,0
18,9,2008-07-13,-1.049,-1.049,-1.049,1
18,9,2008-07-14,-1.0295,-1.046,-1.015,4
18,9,2008-07-15,-1.032,-1.093,-0.979,4
18,9,2008-07-16,-1.00175,-1.016,-0.98,4
18,9,2008-07-17,-1.02525,-1.036,-1.018,4
18,9,2008-07-18,-0.988,-1.01,-0.966,4
18,9,2008-07-19,-0.99425,-1.026,-0.967,4
18,9,2008-07-20,-0.969,-1.002,-0.938,4
18,9,2008-07-21,-0.96725,-0.994,-0.937,4
18,9,2008-07-22,-0.9755,-1.02,-0.931,4
18,9,2008-07-23,-0.955,-1.004,-0.931,4
18,9,2008-07-24,-0.9335,-0.962,-0.9,4
18,9,2008-07-25,-0.9405,-0.953,-0.929,4
18,9,2008-07-26,-0.94225,-0.956,-0.934,4
18,9,2008-07-27,-0.91525,-0.939,-0.889,4
18,9,2008-07-28,-0.907,-0.926,-0.889,4
18,9,2008-07-29,-0.93775,-0.98,-0.886,4
18,9,2008-07-30,-0.9035,-0.958,-0.846,4
18,9,2008-07-31,-0.91275,-0.931,-0.878,4
18,9,2008-08-01,-0.872,-0.903,-0.846,4
18,9,2008-08-02,-0.88125,-0.9,-0.855,4
18,9,2008-08-03,-0.88075,-0.883,-0.878,4
18,9,2008-08-04,-0.8415,-0.879,-0.751,4
18,9,2008-08-05,-0.78,-0.806,-0.762,4
18,9,2008-08-06,-0.7585,-0.781,-0.737,4
18,9,2008-08-07,-0.786,-0.806,-0.763,4
18,9,2008-08-08,-0.7585,-0.781,-0.745,4
18,9,2008-08-09,-0.76975,-0.783,-0.749,4
18,9,2008-08-10,-0.74125,-0.757,-0.718,4
18,9,2008-08-11,-0.75725,-0.765,-0.741,4
18,9,2008-08-12,-0.73275,-0.741,-0.723,4
18,9,2008-08-13,-0.7375,-0.752,-0.729,4
18,9,2008-08-14,-0.7285,-0.771,-0.705,4
18,9,2008-08-15,-0.73325,-0.746,-0.722,4
18,9,2008-08-16,-0.7075,-0.753,-0.67,4
18,9,2008-08-17,-0.68475,-0.721,-0.657,4
18,9,2008-08-18,-0.693,-0.703,-0.687,4
18,9,2008-08-19,-0.6905,-0.702,-0.671,4
18,9,2008-08-20,-0.6825,-0.701,-0.653,4
18,9,2008-08-21,-0.67375,-0.69,-0.646,4
18,9,2008-08-22,-0.67875,-0.691,-0.664,4
18,9,2008-08-23,-0.6545,-0.666,-0.638,4
18,9,2008-08-24,-0.64675,-0.656,-0.632,4
18,9,2008-08-25,-0.64225,-0.654,-0.631,4
18,9,2008-08-26,-0.64375,-0.652,-0.627,4
18,9,2008-08-27,-0.6455,-0.675,-0.622,4
18,9,2008-08-28,-0.61975,-0.653,-0.6,4
18,9,2008-08-29,-0.6265,-0.643,-0.617,4
18,9,2008-08-30,-0.6165,-0.642,-0.593,4
18,9,2008-08-31,-0.60325,-0.619,-0.59,4
18,9,2008-09-01,-0.6045,-0.62,-0.592,4
18,9,2008-09-02,-0.58075,-0.596,-0.566,4
18,9,2008-09-03,-0.6035,-0.63,-0.577,4
18,9,2008-09-04,-0.58875,-0.617,-0.562,4
18,9,2008-09-05,-0.57925,-0.606,-0.559,4
18,9,2008-09-06,-0.5795,-0.63,-0.559,4
18,9,2008-09-07,-0.58775,-0.613,-0.561,4
18,9,2008-09-08,-0.5535,-0.596,-0.524,4
18,9,2008-09-09,-0.53975,-0.552,-0.514,4
18,9,2008-09-10,-0.5395,-0.577,-0.515,4
18,9,2008-09-11,-0.5225,-0.548,-0.482,4
18,9,2008-09-12,-0.54925,-0.576,-0.512,4
18,9,2008-09-13,-0.5505,-0.579,-0.529,4
18,9,2008-09-14,-0.53275,-0.542,-0.515,4
18,9,2008-09-15,-0.53175,-0.56,-0.512,4
18,9,2008-09-16,-0.504,-0.523,-0.471,4
18,9,2008-09-17,-0.512,-0.523,-0.5,4
18,9,2008-09-18,-0.4895,-0.514,-0.46,4
18,9,2008-09-19,-0.50625,-0.524,-0.495,4
18,9,2008-09-20,-0.4845,-0.497,-0.472,4
18,9,2008-09-21,-0.48875,-0.513,-0.464,4
18,9,2008-09-22,-0.476,-0.505,-0.445,4
18,9,2008-09-23,-0.48875,-0.5,-0.465,4
18,9,2008-09-24,-0.4815,-0.492,-0.472,4
18,9,2008-09-25,-0.479,-0.491,-0.473,4
18,9,2008-09-26,-0.44975,-0.477,-0.412,4
18,9,2008-09-27,-0.4815,-0.502,-0.464,4
18,9,2008-09-28,-0.46175,-0.473,-0.452,4
18,9,2008-09-29,-0.45675,-0.46,-0.45,4
18,9,2008-09-30,-0.46375,-0.474,-0.455,4
18,9,2008-10-01,-0.438,-0.442,-0.432,4
18,9,2008-10-02,-0.44225,-0.464,-0.424,4
18,9,2008-10-03,-0.4355,-0.465,-0.418,4
18,9,2008-10-04,-0.441,-0.449,-0.421,4
18,9,2008-10-05,-0.41975,-0.423,-0.415,4
18,9,2008-10-06,-0.4285,-0.441,-0.407,4
18,9,2008-10-07,-0.4295,-0.442,-0.411,4
18,9,2008-10-08,-0.41625,-0.43,-0.406,4
18,9,2008-10-09,-0.42475,-0.46,-0.411,4
18,9,2008-10-10,-0.3935,-0.405,-0.386,4
18,9,2008-10-11,-0.404,-0.414,-0.393,4
18,9,2008-10-12,-0.40475,-0.415,-0.397,4
18,9,2008-10-13,-0.405,-0.41,-0.394,4
18,9,2008-10-14,-0.39025,-0.401,-0.383,4
18,9,2008-10-15,-0.38575,-0.396,-0.374,4
18,9,2008-10-16,-0.382,-0.396,-0.355,4
18,9,2008-10-17,-0.3945,-0.402,-0.386,4
18,9,2008-10-18,-0.36625,-0.378,-0.345,4
18,9,2008-10-19,-0.36775,-0.378,-0.354,4
18,9,2008-10-20,-0.363,-0.377,-0.35,4
18,9,2008-10-21,-0.37725,-0.396,-0.361,4
18,9,2008-10-22,-0.363,-0.37,-0.351,4
18,9,2008-10-23,-0.36525,-0.379,-0.35,4
18,9,2008-10-24,-0.36525,-0.387,-0.337,4
18,9,2008-10-25,-0.36125,-0.384,-0.342,4
18,9,2008-10-26,-0.364,-0.391,-0.35,4
18,9,2008-10-27,-0.35125,-0.366,-0.341,4
18,9,2008-10-28,-0.3665,-0.377,-0.359,4
18,9,2008-10-29,-0.368,-0.378,-0.351,4
18,9,2008-10-30,-0.357,-0.368,-0.35,4
18,9,2008-10-31,-0.3165,-0.333,-0.287,4
18,9,2008-11-01,-0.35925,-0.377,-0.342,4
18,9,2008-11-02,-0.33225,-0.35,-0.314,4
18,9,2008-11-03,-0.35225,-0.378,-0.323,4
18,9,2008-11-04,-0.325,-0.35,-0.282,4
18,9,2008-11-05,-0.336,-0.368,-0.314,4
18,9,2008-11-06,-0.32275,-0.336,-0.309,4
18,9,2008-11-07,-0.29675,-0.341,-0.264,4
18,9,2008-11-08,-0.3315,-0.368,-0.313,4
18,9,2008-11-09,-0.339,-0.368,-0.312,4
18,9,2008-11-10,-0.3305,-0.365,-0.309,4
18,9,2008-11-11,-0.31825,-0.332,-0.309,4
18,9,2008-11-12,-0.3315,-0.35,-0.318,4
18,9,2008-11-13,-0.34725,-0.391,-0.309,4
18,9,2008-11-14,-0.3135,-0.336,-0.282,4
18,9,2008-11-15,-0.3135,-0.327,-0.291,4
18,9,2008-11-16,-0.31125,-0.354,-0.282,4
18,9,2008-11-17,-0.33475,-0.372,-0.309,4
18,9,2008-11-18,-0.30175,-0.331,-0.24,4
18,9,2008-11-19,-0.2995,-0.313,-0.286,4
18,9,2008-11-20,-0.30475,-0.326,-0.268,4
18,9,2008-11-21,-0.303,-0.344,-0.276,4
18,9,2008-11-22,-0.31875,-0.352,-0.29,4
18,9,2008-11-23,-0.29375,-0.322,-0.267,4
18,9,2008-11-24,-0.30525,-0.313,-0.295,4
18,9,2008-11-25,-0.317,-0.335,-0.295,4
18,9,2008-11-26,-0.2965,-0.312,-0.285,4
18,9,2008-11-27,-0.29675,-0.328,-0.26,4
18,9,2008-11-28,-0.30775,-0.331,-0.267,4
18,9,2008-11-29,-0.30175,-0.32,-0.276,4
18,9,2008-11-30,-0.3155,-0.324,-0.304,4
18,9,2008-12-01,-0.317,-0.326,-0.295,4
18,9,2008-12-02,-0.29875,-0.33,-0.267,4
18,9,2008-12-03,-0.28325,-0.298,-0.267,4
18,9,2008-12-04,-0.30675,-0.344,-0.276,4
18,9,2008-12-05,-0.29975,-0.326,-0.267,4
18,9,2008-12-06,-0.3115,-0.324,-0.303,4
18,9,2008-12-07,-0.301,-0.33,-0.281,4
18,9,2008-12-08,-0.29525,-0.312,-0.282,4
18,9,2008-12-09,-0.30725,-0.33,-0.285,4
18,9,2008-12-10,-0.2865,-0.309,-0.245,4
18,9,2008-12-11,-0.29875,-0.321,-0.281,4
18,9,2008-12-12,-0.29125,-0.313,-0.278,4
18,9,2008-12-13,-0.285,-0.298,-0.254,4
18,9,2008-12-14,-0.2925,-0.308,-0.276,4
18,9,2008-12-15,-0.2865,-0.322,-0.25,4
18,9,2008-12-16,-0.28775,-0.303,-0.259,4
18,9,2008-12-17,-0.315,-0.331,-0.303,4
18,9,2008-12-18,-0.31125,-0.326,-0.281,4
18,9,2008-12-19,-0.28875,-0.303,-0.272,4
18,9,2008-12-20,-0.2945,-0.321,-0.268,4
18,9,2008-12-21,-0.27025,-0.295,-0.241,4
18,9,2008-12-22,-0.30075,-0.321,-0.276,4
18,9,2008-12-23,-0.30125,-0.312,-0.286,4
18,9,2008-12-24,-0.30175,-0.313,-0.286,4
18,9,2008-12-25,-0.2865,-0.303,-0.258,4
18,9,2008-12-26,-0.26725,-0.276,-0.259,4
18,9,2008-12-27,-0.29275,-0.304,-0.279,4
18,9,2008-12-28,-0.28025,-0.294,-0.275,4
18,9,2008-12-29,-0.2625,-0.276,-0.249,4
18,9,2008-12-30,-0.292,-0.308,-0.267,4
18,9,2008-12-31,-0.28025,-0.312,-0.261,4
18,9,2009-01-01,-0.28475,-0.3,-0.267,4
18,9,2009-01-02,-0.2715,-0.285,-0.258,4
18,9,2009-01-03,-0.2765,-0.292,-0.248,4
18,9,2009-01-04,-0.2835,-0.294,-0.274,4
18,9,2009-01-05,-0.2875,-0.302,-0.271,4
18,9,2009-01-06,-0.2745,-0.289,-0.261,4
18,9,2009-01-07,-0.275,-0.28,-0.268,4
18,9,2009-01-08,-0.27375,-0.303,-0.24,4
18,9,2009-01-09,-0.272,-0.281,-0.264,4
18,9,2009-01-10,-0.27575,-0.28,-0.272,4
18,9,2009-01-11,-0.286,-0.301,-0.273,4
18,9,2009-01-12,-0.274,-0.282,-0.262,4
18,9,2009-01-13,-0.28225,-0.29,-0.271,4
18,9,2009-01-14,-0.28575,-0.293,-0.28,4
18,9,2009-01-15,-0.2805,-0.291,-0.262,4
18,9,2009-01-16,-0.2675,-0.276,-0.258,4
18,9,2009-01-17,-0.27575,-0.289,-0.263,4
18,9,2009-01-18,-0.27525,-0.296,-0.257,4
18,9,2009-01-19,-0.27175,-0.303,-0.248,4
18,9,2009-01-20,-0.27475,-0.281,-0.267,4
18,9,2009-01-21,-0.2795,-0.283,-0.273,4
18,9,2009-01-22,-0.26825,-0.285,-0.259,4
18,9,2009-01-23,-0.26375,-0.276,-0.254,4
18,9,2009-01-24,-0.264,-0.276,-0.247,4
18,9,2009-01-25,-0.274,-0.286,-0.258,4
18,9,2009-01-26,-0.273,-0.291,-0.258,4
18,9,2009-01-27,-0.263,-0.285,-0.249,4
18,9,2009-01-28,-0.2715,-0.285,-0.258,4
18,9,2009-01-29,-0.274,-0.29,-0.258,4
18,9,2009-01-30,-0.2535,-0.276,-0.24,4
18,9,2009-01-31,-0.2725,-0.294,-0.264,4
18,9,2009-02-01,-0.274,-0.281,-0.269,4
18,9,2009-02-02,-0.26275,-0.272,-0.246,4
18,9,2009-02-03,-0.26475,-0.282,-0.237,4
18,9,2009-02-04,-0.273,-0.281,-0.268,4
18,9,2009-02-05,-0.275,-0.294,-0.256,4
18,9,2009-02-06,-0.2705,-0.285,-0.254,4
18,9,2009-02-07,-0.272,-0.294,-0.254,4
18,9,2009-02-08,-0.2865,-0.308,-0.263,4
18,9,2009-02-09,-0.263,-0.276,-0.241,4
18,9,2009-02-10,-0.27825,-0.294,-0.258,4
18,9,2009-02-11,-0.29225,-0.316,-0.271,4
18,9,2009-02-12,-0.28425,-0.303,-0.258,4
18,9,2009-02-13,-0.29325,-0.302,-0.284,4
18,9,2009-02-14,-0.29,-0.302,-0.275,4
18,9,2009-02-15,-0.29175,-0.303,-0.284,4
18,9,2009-02-16,-0.284,-0.307,-0.26,4
18,9,2009-02-17,-0.2915,-0.303,-0.279,4
18,9,2009-02-18,-0.29325,-0.308,-0.285,4
18,9,2009-02-19,-0.29625,-0.312,-0.285,4
18,9,2009-02-20,-0.312,-0.33,-0.284,4
18,9,2009-02-21,-0.30825,-0.323,-0.286,4
18,9,2009-02-22,-0.30125,-0.312,-0.285,4
18,9,2009-02-23,-0.316,-0.331,-0.295,4
18,9,2009-02-24,-0.30425,-0.316,-0.286,4
18,9,2009-02-25,-0.3195,-0.335,-0.308,4
18,9,2009-02-26,-0.31475,-0.336,-0.277,4
18,9,2009-02-27,-0.3215,-0.34,-0.304,4
18,9,2009-02-28,-0.318,-0.345,-0.291,4
18,9,2009-03-01,-0.33775,-0.353,-0.327,4
18,9,2009-03-02,-0.3315,-0.336,-0.327,4
18,9,2009-03-03,-0.3285,-0.346,-0.318,4
18,9,2009-03-04,-0.345,-0.35,-0.34,4
18,9,2009-03-05,-0.35375,-0.363,-0.347,4
18,9,2009-03-06,-0.35075,-0.372,-0.336,4
18,9,2009-03-07,-0.3525,-0.369,-0.33,4
18,9,2009-03-08,-0.34825,-0.358,-0.327,4
18,9,2009-03-09,-0.35925,-0.363,-0.354,4
18,9,2009-03-10,-0.3685,-0.386,-0.349,4
18,9,2009-03-11,-0.3525,-0.367,-0.34,4
18,9,2009-03-12,-0.3775,-0.385,-0.363,4
18,9,2009-03-13,-0.37925,-0.395,-0.363,4
18,9,2009-03-14,-0.39025,-0.399,-0.368,4
18,9,2009-03-15,-0.3815,-0.387,-0.372,4
18,9,2009-03-16,-0.39675,-0.404,-0.39,4
18,9,2009-03-17,-0.39975,-0.409,-0.39,4
18,9,2009-03-18,-0.393,-0.404,-0.385,4
18,9,2009-03-19,-0.41025,-0.422,-0.386,4
18,9,2009-03-20,-0.40025,-0.413,-0.386,4
18,9,2009-03-21,-0.42075,-0.442,-0.408,4
18,9,2009-03-22,-0.43175,-0.455,-0.421,4
18,9,2009-03-23,-0.42775,-0.445,-0.412,4
18,9,2009-03-24,-0.432,-0.444,-0.421,4
18,9,2009-03-25,-0.4405,-0.45,-0.433,4
18,9,2009-03-26,-0.4445,-0.454,-0.431,4
18,9,2009-03-27,-0.444,-0.454,-0.436,4
18,9,2009-03-28,-0.445,-0.454,-0.436,4
18,9,2009-03-29,-0.46325,-0.472,-0.45,4
18,9,2009-03-30,-0.46375,-0.486,-0.446,4
18,9,2009-03-31,-0.46675,-0.486,-0.455,4
18,9,2009-04-01,-0.473,-0.483,-0.459,4
18,9,2009-04-02,-0.471,-0.484,-0.459,4
18,9,2009-04-03,-0.47875,-0.486,-0.469,4
18,9,2009-04-04,-0.49075,-0.505,-0.465,4
18,9,2009-04-05,-0.50725,-0.514,-0.49,4
18,9,2009-04-06,-0.501,-0.513,-0.491,4
18,9,2009-04-07,-0.50375,-0.524,-0.482,4
18,9,2009-04-08,-0.52275,-0.55,-0.504,4
18,9,2009-04-09,-0.51325,-0.525,-0.5,4
18,9,2009-04-10,-0.52675,-0.552,-0.491,4
18,9,2009-04-11,-0.53,-0.56,-0.505,4
18,9,2009-04-12,-0.542,-0.56,-0.514,4
18,9,2009-04-13,-0.527,-0.541,-0.518,4
18,9,2009-04-14,-0.5375,-0.548,-0.519,4
18,9,2009-04-15,-0.54075,-0.56,-0.516,4
18,9,2009-04-16,-0.54875,-0.562,-0.541,4
18,9,2009-04-17,-0.55375,-0.562,-0.55,4
18,9,2009-04-18,-0.57925,-0.588,-0.559,4
18,9,2009-04-19,-0.5665,-0.578,-0.551,4
18,9,2009-04-20,-0.57025,-0.578,-0.56,4
18,9,2009-04-21,-0.5815,-0.599,-0.571,4
18,9,2009-04-22,-0.593,-0.596,-0.588,4
18,9,2009-04-23,-0.59125,-0.601,-0.578,4
18,9,2009-04-24,-0.5965,-0.607,-0.586,4
18,9,2009-04-25,-0.59,-0.61,-0.576,4
18,9,2009-04-26,-0.59925,-0.609,-0.587,4
18,9,2009-04-27,-0.61225,-0.615,-0.606,4
18,9,2009-04-28,-0.608,-0.624,-0.597,4
18,9,2009-04-29,-0.60775,-0.614,-0.605,4
18,9,2009-04-30,-0.623,-0.636,-0.615,4
18,9,2009-05-01,-0.6235,-0.627,-0.619,4
18,9,2009-05-02,-0.62725,-0.633,-0.619,4
18,9,2009-05-03,-0.6415,-0.654,-0.633,4
18,9,2009-05-04,-0.6325,-0.651,-0.619,4
18,9,2009-05-05,-0.64325,-0.651,-0.634,4
18,9,2009-05-06,-0.64425,-0.651,-0.637,4
18,9,2009-05-07,-0.64,-0.651,-0.629,4
18,9,2009-05-08,-0.65825,-0.665,-0.651,4
18,9,2009-05-09,-0.6675,-0.689,-0.656,4
18,9,2009-05-10,-0.6605,-0.679,-0.651,4
18,9,2009-05-11,-0.66975,-0.679,-0.665,4
18,9,2009-05-12,-0.677,-0.693,-0.652,4
18,9,2009-05-13,-0.6765,-0.688,-0.656,4
18,9,2009-05-14,-0.68125,-0.702,-0.665,4
18,9,2009-05-15,-0.6745,-0.684,-0.665,4
18,9,2009-05-16,-0.67475,-0.702,-0.657,4
18,9,2009-05-17,-0.6845,-0.699,-0.676,4
18,9,2009-05-18,-0.6965,-0.717,-0.666,4
18,9,2009-05-19,-0.69325,-0.717,-0.675,4
18,9,2009-05-20,-0.68725,-0.707,-0.668,4
18,9,2009-05-21,-0.691,-0.704,-0.675,4
18,9,2009-05-22,-0.704,-0.729,-0.685,4
18,9,2009-05-23,-0.706,-0.727,-0.695,4
18,9,2009-05-24,-0.70925,-0.727,-0.697,4
18,9,2009-05-25,-0.697,-0.722,-0.684,4
18,9,2009-05-26,-0.72125,-0.756,-0.703,4
18,9,2009-05-27,-0.72275,-0.73,-0.714,4
18,9,2009-05-28,-0.7065,-0.722,-0.685,4
18,9,2009-05-29,-0.71275,-0.73,-0.7,4
18,9,2009-05-30,-0.7285,-0.743,-0.699,4
18,9,2009-05-31,-0.7355,-0.748,-0.724,4
18,9,2009-06-01,-0.72425,-0.735,-0.713,4
18,9,2009-06-02,-0.7285,-0.735,-0.715,4
18,9,2009-06-03,-0.72675,-0.746,-0.713,4
18,9,2009-06-04,-0.731,-0.74,-0.724,4
18,9,2009-06-05,-0.7225,-0.741,-0.708,4
18,9,2009-06-06,-0.72675,-0.736,-0.715,4
18,9,2009-06-07,-0.72425,-0.742,-0.704,4
18,9,2009-06-08,-0.71775,-0.724,-0.714,4
18,9,2009-06-09,-0.70825,-0.714,-0.703,4
18,9,2009-06-10,-0.7015,-0.731,-0.671,4
18,9,2009-06-11,-0.71075,-0.721,-0.699,4
18,9,2009-06-12,-0.708,-0.734,-0.691,4
18,9,2009-06-13,-0.70325,-0.73,-0.671,4
18,9,2009-06-14,-0.70125,-0.717,-0.685,4
18,9,2009-06-15,-0.697,-0.704,-0.69,4
18,9,2009-06-16,-0.7075,-0.714,-0.697,4
18,9,2009-06-17,-0.689,-0.701,-0.672,4
18,9,2009-06-18,-0.68925,-0.7,-0.68,4
18,9,2009-06-19,-0.69175,-0.718,-0.675,4
18,9,2009-06-20,-0.6885,-0.697,-0.679,4
18,9,2009-06-21,-0.6815,-0.705,-0.659,4
18,9,2009-06-22,-0.66925,-0.685,-0.656,4
18,9,2009-06-23,-0.68,-0.717,-0.652,4
18,9,2009-06-24,-0.649,-0.67,-0.629,4
18,9,2009-06-25,-0.6665,-0.705,-0.648,4
18,9,2009-06-26,-0.69125,-0.717,-0.657,4
18,9,2009-06-27,-0.67275,-0.698,-0.649,4
18,9,2009-06-28,-0.65475,-0.704,-0.627,4
18,9,2009-06-29,-0.67375,-0.686,-0.653,4
18,9,2009-06-30,-0.669,-0.691,-0.634,4
18,9,2009-07-01,-0.6555,-0.673,-0.63,4
18,9,2009-07-02,-0.634,-0.662,-0.61,4
18,9,2009-07-03,-0.63925,-0.658,-0.614,4
18,9,2009-07-04,-0.6365,-0.659,-0.613,4
18,9,2009-07-05,-0.625,-0.649,-0.595,4
18,9,2009-07-06,-0.62875,-0.653,-0.615,4
18,9,2009-07-07,-0.6255,-0.643,-0.614,4
18,9,2009-07-08,-0.636,-0.656,-0.597,4
18,9,2009-07-09,-0.623,-0.639,-0.605,4
18,9,2009-07-10,-0.58975,-0.624,-0.572,4
18,9,2009-07-11,-0.58725,-0.594,-0.576,4
18,9,2009-07-12,-0.56275,-0.575,-0.552,4
18,9,2009-07-13,-0.5875,-0.614,-0.562,4
18,9,2009-07-14,-0.553,-0.606,-0.532,4
18,9,2009-07-15,-0.57175,-0.586,-0.559,4
18,9,2009-07-16,-0.57,-0.579,-0.553,4
18,9,2009-07-17,-0.56675,-0.572,-0.563,4
18,9,2009-07-18,-0.60625,-0.758,-0.542,4
18,9,2009-07-19,-0.5595,-0.584,-0.519,4
18,9,2009-07-20,-0.566,-0.576,-0.556,4
18,9,2009-07-21,-0.56275,-0.577,-0.544,4
18,9,2009-07-22,-0.553,-0.567,-0.541,4
18,9,2009-07-23,-0.538,-0.551,-0.522,4
18,9,2009-07-24,-0.53825,-0.554,-0.529,4
18,9,2009-07-25,-0.5445,-0.552,-0.534,4
18,9,2009-07-26,-0.5165,-0.532,-0.494,4
18,9,2009-07-27,-0.524,-0.535,-0.511,4
18,9,2009-07-28,-0.52325,-0.553,-0.504,4
18,9,2009-07-29,-0.5255,-0.534,-0.515,4
18,9,2009-07-30,-0.51325,-0.537,-0.488,4
18,9,2009-07-31,-0.5135,-0.523,-0.497,4
18,9,2009-08-01,-0.4865,-0.506,-0.468,4
18,9,2009-08-02,-0.512,-0.53,-0.504,4
18,9,2009-08-03,-0.495,-0.516,-0.483,4
18,9,2009-08-04,-0.49325,-0.508,-0.481,4
18,9,2009-08-05,-0.49175,-0.519,-0.464,4
18,9,2009-08-06,-0.4835,-0.497,-0.468,4
18,9,2009-08-07,-0.4765,-0.499,-0.445,4
18,9,2009-08-08,-0.471,-0.476,-0.463,4
18,9,2009-08-09,-0.47025,-0.489,-0.454,4
18,9,2009-08-10,-0.48275,-0.498,-0.467,4
18,9,2009-08-11,-0.488,-0.559,-0.455,4
18,9,2009-08-12,-0.474,-0.485,-0.468,4
18,9,2009-08-13,-0.4585,-0.473,-0.436,4
18,9,2009-08-14,-0.465,-0.477,-0.439,4
18,9,2009-08-15,-0.4525,-0.467,-0.434,4
18,9,2009-08-16,-0.469,-0.476,-0.458,4
18,9,2009-08-17,-0.45425,-0.467,-0.44,4
18,9,2009-08-18,-0.44375,-0.45,-0.44,4
18,9,2009-08-19,-0.44375,-0.46,-0.437,4
18,9,2009-08-20,-0.4475,-0.459,-0.432,4
18,9,2009-08-21,-0.44175,-0.459,-0.422,4
18,9,2009-08-22,-0.43725,-0.448,-0.421,4
18,9,2009-08-23,-0.4395,-0.452,-0.432,4
18,9,2009-08-24,-0.4225,-0.433,-0.412,4
18,9,2009-08-25,-0.432,-0.44,-0.421,4
18,9,2009-08-26,-0.4255,-0.43,-0.423,4
18,9,2009-08-27,-0.43175,-0.443,-0.414,4
18,9,2009-08-28,-0.41725,-0.422,-0.413,4
18,9,2009-08-29,-0.4195,-0.431,-0.412,4
18,9,2009-08-30,-0.42225,-0.438,-0.414,4
18,9,2009-08-31,-0.41425,-0.426,-0.404,4
18,9,2009-09-01,-0.4125,-0.431,-0.399,4
18,9,2009-09-02,-0.41125,-0.417,-0.403,4
18,9,2009-09-03,-0.404,-0.425,-0.39,4
18,9,2009-09-04,-0.397,-0.405,-0.389,4
18,9,2009-09-05,-0.3955,-0.399,-0.392,4
18,9,2009-09-06,-0.393,-0.399,-0.387,4
18,9,2009-09-07,-0.384,-0.393,-0.375,4
18,9,2009-09-08,-0.391,-0.402,-0.376,4
18,9,2009-09-09,-0.3845,-0.389,-0.378,4
18,9,2009-09-10,-0.37825,-0.386,-0.373,4
18,9,2009-09-11,-0.37975,-0.389,-0.375,4
18,9,2009-09-12,-0.36875,-0.379,-0.348,4
18,9,2009-09-13,-0.3795,-0.386,-0.374,4
18,9,2009-09-14,-0.3995,-0.488,-0.369,4
18,9,2009-09-15,-0.35775,-0.365,-0.353,4
18,9,2009-09-16,-0.3625,-0.365,-0.358,4
18,9,2009-09-17,-0.346,-0.356,-0.329,4
18,9,2009-09-18,-0.34725,-0.36,-0.337,4
18,9,2009-09-19,-0.339,-0.357,-0.316,4
18,9,2009-09-20,-0.34925,-0.358,-0.339,4
18,9,2009-09-21,-0.3355,-0.34,-0.328,4
18,9,2009-09-22,-0.3305,-0.339,-0.312,4
18,9,2009-09-23,-0.3335,-0.341,-0.329,4
18,9,2009-09-24,-0.336,-0.348,-0.321,4
18,9,2009-09-25,-0.326,-0.337,-0.319,4
18,9,2009-09-26,-0.3275,-0.338,-0.321,4
18,9,2009-09-27,-0.3255,-0.333,-0.32,4
18,9,2009-09-28,-0.31575,-0.329,-0.298,4
18,9,2009-09-29,-0.3115,-0.33,-0.3,4
18,9,2009-09-30,-0.3125,-0.321,-0.306,4
18,9,2009-10-01,-0.3025,-0.307,-0.297,4
18,9,2009-10-02,-0.3025,-0.315,-0.29,4
18,9,2009-10-03,-0.30175,-0.305,-0.298,4
18,9,2009-10-04,-0.297,-0.307,-0.289,4
18,9,2009-10-05,-0.29375,-0.301,-0.284,4
18,9,2009-10-06,-0.28825,-0.298,-0.275,4
18,9,2009-10-07,-0.289,-0.298,-0.278,4
18,9,2009-10-08,-0.283,-0.316,-0.249,4
18,9,2009-10-09,-0.297,-0.329,-0.256,4
18,9,2009-10-10,-0.26775,-0.298,-0.243,4
18,9,2009-10-11,-0.2875,-0.319,-0.269,4
18,9,2009-10-12,-0.25525,-0.292,-0.232,4
18,9,2009-10-13,-0.26775,-0.295,-0.236,4
18,9,2009-10-14,-0.26725,-0.286,-0.248,4
18,9,2009-10-15,-0.26625,-0.287,-0.248,4
18,9,2009-10-16,-0.295,-0.34,-0.26,4
18,9,2009-10-17,-0.2735,-0.282,-0.25,4
18,9,2009-10-18,-0.28375,-0.313,-0.263,4
18,9,2009-10-19,-0.2615,-0.286,-0.251,4
18,9,2009-10-20,-0.2285,-0.251,-0.205,4
18,9,2009-10-21,-0.24575,-0.278,-0.206,4
18,9,2009-10-22,-0.23225,-0.261,-0.206,4
18,9,2009-10-23,-0.2515,-0.264,-0.233,4
18,9,2009-10-24,-0.261,-0.278,-0.242,4
18,9,2009-10-25,-0.2525,-0.27,-0.229,4
18,9,2009-10-26,-0.2355,-0.252,-0.224,4
18,9,2009-10-27,-0.241,-0.274,-0.215,4
18,9,2009-10-28,-0.2325,-0.269,-0.216,4
18,9,2009-10-29,-0.242,-0.264,-0.206,4
18,9,2009-10-30,-0.24425,-0.26,-0.224,4
18,9,2009-10-31,-0.21875,-0.248,-0.188,4
18,9,2009-11-01,-0.2105,-0.224,-0.188,4
18,9,2009-11-02,-0.2305,-0.246,-0.215,4
18,9,2009-11-03,-0.2185,-0.232,-0.195,4
18,9,2009-11-04,-0.231,-0.254,-0.201,4
18,9,2009-11-05,-0.20675,-0.241,-0.173,4
18,9,2009-11-06,-0.2105,-0.227,-0.195,4
18,9,2009-11-07,-0.22225,-0.24,-0.212,4
18,9,2009-11-08,-0.2135,-0.219,-0.209,4
18,9,2009-11-09,-0.20325,-0.214,-0.191,4
18,9,2009-11-10,-0.20775,-0.232,-0.177,4
18,9,2009-11-11,-0.2195,-0.24,-0.173,4
18,9,2009-11-12,-0.21325,-0.222,-0.201,4
18,9,2009-11-13,-0.20325,-0.219,-0.178,4
18,9,2009-11-14,-0.2005,-0.215,-0.174,4
18,9,2009-11-15,-0.2005,-0.219,-0.178,4
18,9,2009-11-16,-0.233,-0.233,-0.233,1
18,9,2009-11-17,NA,NA,NA,0
18,9,2009-11-18,-0.19633,-0.206,-0.179,3
18,9,2009-11-19,-0.19225,-0.204,-0.183,4
18,9,2009-11-20,-0.194,-0.206,-0.179,4
18,9,2009-11-21,-0.196,-0.22,-0.17,4
18,9,2009-11-22,-0.186,-0.215,-0.137,4
18,9,2009-11-23,-0.1785,-0.196,-0.162,4
18,9,2009-11-24,-0.1855,-0.196,-0.164,4
18,9,2009-11-25,-0.1925,-0.201,-0.183,4
18,9,2009-11-26,-0.194,-0.214,-0.177,4
18,9,2009-11-27,-0.189,-0.213,-0.16,4
18,9,2009-11-28,-0.19725,-0.214,-0.166,4
18,9,2009-11-29,-0.19125,-0.214,-0.177,4
18,9,2009-11-30,-0.20475,-0.24,-0.169,4
18,9,2009-12-01,-0.18875,-0.206,-0.163,4
18,9,2009-12-02,-0.182,-0.2,-0.164,4
18,9,2009-12-03,-0.198,-0.21,-0.182,4
18,9,2009-12-04,-0.19225,-0.209,-0.173,4
18,9,2009-12-05,-0.196,-0.214,-0.178,4
18,9,2009-12-06,-0.16775,-0.187,-0.147,4
18,9,2009-12-07,-0.188,-0.201,-0.174,4
18,9,2009-12-08,-0.19525,-0.219,-0.169,4
18,9,2009-12-09,-0.17425,-0.177,-0.166,4
18,9,2009-12-10,-0.17675,-0.195,-0.169,4
18,9,2009-12-11,-0.16625,-0.186,-0.151,4
18,9,2009-12-12,-0.18575,-0.196,-0.173,4
18,9,2009-12-13,-0.182,-0.203,-0.169,4
18,9,2009-12-14,-0.182,-0.2,-0.164,4
18,9,2009-12-15,-0.18425,-0.214,-0.132,4
18,9,2009-12-16,-0.195,-0.222,-0.168,4
18,9,2009-12-17,-0.17575,-0.186,-0.168,4
18,9,2009-12-18,-0.185,-0.195,-0.173,4
18,9,2009-12-19,-0.19125,-0.208,-0.164,4
18,9,2009-12-20,-0.1795,-0.186,-0.175,4
18,9,2009-12-21,-0.17925,-0.191,-0.164,4
18,9,2009-12-22,-0.17325,-0.186,-0.169,4
18,9,2009-12-23,-0.1915,-0.205,-0.178,4
18,9,2009-12-24,-0.19125,-0.205,-0.178,4
18,9,2009-12-25,-0.17075,-0.182,-0.159,4
18,9,2009-12-26,-0.18075,-0.19,-0.177,4
18,9,2009-12-27,-0.1975,-0.214,-0.186,4
18,9,2009-12-28,-0.1845,-0.211,-0.172,4
18,9,2009-12-29,-0.18275,-0.205,-0.16,4
18,9,2009-12-30,-0.19475,-0.208,-0.178,4
18,9,2009-12-31,-0.16875,-0.186,-0.151,4
18,9,2010-01-01,-0.19375,-0.214,-0.187,4
18,9,2010-01-02,-0.18025,-0.196,-0.16,4
18,9,2010-01-03,-0.19125,-0.205,-0.178,4
18,9,2010-01-04,-0.17575,-0.205,-0.16,4
18,9,2010-01-05,-0.18475,-0.205,-0.16,4
18,9,2010-01-06,-0.18025,-0.205,-0.133,4
18,9,2010-01-07,-0.187,-0.232,-0.16,4
18,9,2010-01-08,-0.19825,-0.223,-0.178,4
18,9,2010-01-09,-0.18025,-0.187,-0.169,4
18,9,2010-01-10,-0.196,-0.214,-0.187,4
18,9,2010-01-11,-0.18025,-0.187,-0.169,4
18,9,2010-01-12,-0.18,-0.186,-0.178,4
18,9,2010-01-13,-0.18475,-0.205,-0.16,4
18,9,2010-01-14,-0.18075,-0.205,-0.16,4
18,9,2010-01-15,-0.18775,-0.196,-0.179,4
18,9,2010-01-16,-0.18475,-0.196,-0.169,4
18,9,2010-01-17,-0.17625,-0.205,-0.151,4
18,9,2010-01-18,-0.1735,-0.196,-0.16,4
18,9,2010-01-19,-0.18025,-0.196,-0.151,4
18,9,2010-01-20,-0.1725,-0.186,-0.168,4
18,9,2010-01-21,-0.189,-0.205,-0.168,4
18,9,2010-01-22,-0.18175,-0.204,-0.159,4
18,9,2010-01-23,-0.18825,-0.204,-0.168,4
18,9,2010-01-24,-0.189,-0.204,-0.178,4
18,9,2010-01-25,-0.187,-0.196,-0.169,4
18,9,2010-01-26,-0.18025,-0.214,-0.16,4
18,9,2010-01-27,-0.187,-0.205,-0.169,4
18,9,2010-01-28,-0.17775,-0.187,-0.169,4
18,9,2010-01-29,-0.17325,-0.178,-0.168,4
18,9,2010-01-30,-0.189,-0.205,-0.178,4
18,9,2010-01-31,-0.17925,-0.195,-0.159,4
18,9,2010-02-01,-0.1685,-0.173,-0.155,4
18,9,2010-02-02,-0.17975,-0.191,-0.155,4
18,9,2010-02-03,-0.1685,-0.177,-0.155,4
18,9,2010-02-04,-0.18425,-0.205,-0.159,4
18,9,2010-02-05,-0.1845,-0.204,-0.16,4
18,9,2010-02-06,-0.1825,-0.205,-0.16,4
18,9,2010-02-07,-0.17675,-0.196,-0.169,4
18,9,2010-02-08,-0.19825,-0.232,-0.178,4
18,9,2010-02-09,-0.1755,-0.195,-0.169,4
18,9,2010-02-10,-0.16733,-0.187,-0.155,3
18,9,2010-02-11,-0.179,-0.181,-0.178,3
18,9,2010-02-12,-0.1735,-0.196,-0.16,4
18,9,2010-02-13,-0.17775,-0.195,-0.16,4
18,9,2010-02-14,-0.1795,-0.186,-0.177,4
18,9,2010-02-15,-0.17275,-0.186,-0.159,4
18,9,2010-02-16,-0.18825,-0.196,-0.176,4
18,9,2010-02-17,-0.17175,-0.19,-0.159,4
18,9,2010-02-18,-0.1845,-0.188,-0.18,4
18,9,2010-02-19,-0.18275,-0.201,-0.164,4
18,9,2010-02-20,-0.18,-0.192,-0.169,4
18,9,2010-02-21,-0.18375,-0.196,-0.169,4
18,9,2010-02-22,-0.18625,-0.196,-0.174,4
18,9,2010-02-23,-0.18225,-0.201,-0.163,4
18,9,2010-02-24,-0.18175,-0.196,-0.155,4
18,9,2010-02-25,-0.18075,-0.191,-0.172,4
18,9,2010-02-26,-0.188,-0.21,-0.164,4
18,9,2010-02-27,-0.18125,-0.196,-0.159,4
18,9,2010-02-28,-0.177,-0.209,-0.124,4
18,9,2010-03-01,-0.18875,-0.197,-0.178,4
18,9,2010-03-02,-0.1815,-0.228,-0.151,4
18,9,2010-03-03,-0.18875,-0.21,-0.169,4
18,9,2010-03-04,-0.18475,-0.205,-0.169,4
18,9,2010-03-05,-0.186,-0.205,-0.16,4
18,9,2010-03-06,-0.17175,-0.191,-0.15,4
18,9,2010-03-07,-0.17775,-0.191,-0.164,4
18,9,2010-03-08,-0.19475,-0.219,-0.178,4
18,9,2010-03-09,-0.18475,-0.196,-0.168,4
18,9,2010-03-10,-0.18475,-0.202,-0.16,4
18,9,2010-03-11,-0.19075,-0.204,-0.178,4
18,9,2010-03-12,-0.18625,-0.206,-0.173,4
18,9,2010-03-13,-0.17575,-0.188,-0.169,4
18,9,2010-03-14,-0.17225,-0.195,-0.156,4
18,9,2010-03-15,-0.1765,-0.186,-0.16,4
18,9,2010-03-16,-0.18875,-0.214,-0.167,4
18,9,2010-03-17,-0.17775,-0.187,-0.17,4
18,9,2010-03-18,-0.18025,-0.191,-0.161,4
18,9,2010-03-19,-0.18525,-0.205,-0.173,4
18,9,2010-03-20,-0.18425,-0.197,-0.174,4
18,9,2010-03-21,-0.182,-0.188,-0.174,4
18,9,2010-03-22,-0.17375,-0.192,-0.155,4
18,9,2010-03-23,-0.2035,-0.22,-0.179,4
18,9,2010-03-24,-0.185,-0.21,-0.169,4
18,9,2010-03-25,-0.18375,-0.196,-0.165,4
18,9,2010-03-26,-0.18275,-0.192,-0.174,4
18,9,2010-03-27,-0.177,-0.188,-0.172,4
18,9,2010-03-28,-0.18925,-0.21,-0.172,4
18,9,2010-03-29,-0.1955,-0.21,-0.178,4
18,9,2010-03-30,-0.19,-0.201,-0.179,4
18,9,2010-03-31,-0.1975,-0.237,-0.179,4
18,9,2010-04-01,-0.19225,-0.201,-0.179,4
18,9,2010-04-02,-0.18925,-0.198,-0.174,4
18,9,2010-04-03,-0.189,-0.194,-0.183,4
18,9,2010-04-04,-0.1955,-0.21,-0.184,4
18,9,2010-04-05,-0.2,-0.229,-0.184,4
18,9,2010-04-06,-0.19025,-0.197,-0.183,4
18,9,2010-04-07,-0.18925,-0.205,-0.176,4
18,9,2010-04-08,-0.196,-0.206,-0.184,4
18,9,2010-04-09,-0.197,-0.206,-0.188,4
18,9,2010-04-10,-0.205,-0.216,-0.189,4
18,9,2010-04-11,-0.2055,-0.214,-0.196,4
18,9,2010-04-12,-0.2125,-0.225,-0.197,4
18,9,2010-04-13,-0.214,-0.242,-0.202,4
18,9,2010-04-14,-0.204,-0.215,-0.194,4
18,9,2010-04-15,-0.21125,-0.224,-0.201,4
18,9,2010-04-16,-0.204,-0.206,-0.201,4
18,9,2010-04-17,-0.2105,-0.22,-0.206,4
18,9,2010-04-18,-0.217,-0.224,-0.206,4
18,9,2010-04-19,-0.216,-0.238,-0.188,4
18,9,2010-04-20,-0.231,-0.26,-0.214,4
18,9,2010-04-21,-0.23,-0.26,-0.214,4
18,9,2010-04-22,-0.21325,-0.225,-0.205,4
18,9,2010-04-23,-0.2225,-0.233,-0.215,4
18,9,2010-04-24,-0.223,-0.233,-0.206,4
18,9,2010-04-25,-0.21625,-0.229,-0.197,4
18,9,2010-04-26,-0.22875,-0.238,-0.215,4
18,9,2010-04-27,-0.2265,-0.233,-0.22,4
18,9,2010-04-28,-0.2295,-0.238,-0.22,4
18,9,2010-04-29,-0.239,-0.264,-0.224,4
18,9,2010-04-30,-0.24225,-0.269,-0.224,4
18,9,2010-05-01,-0.23775,-0.242,-0.233,4
18,9,2010-05-02,-0.249,-0.256,-0.238,4
18,9,2010-05-03,-0.23125,-0.242,-0.221,4
18,9,2010-05-04,-0.22475,-0.252,-0.211,4
18,9,2010-05-05,-0.23725,-0.26,-0.227,4
18,9,2010-05-06,-0.25975,-0.298,-0.243,4
18,9,2010-05-07,-0.23725,-0.256,-0.215,4
18,9,2010-05-08,-0.25425,-0.27,-0.242,4
18,9,2010-05-09,-0.238,-0.256,-0.225,4
18,9,2010-05-10,-0.2425,-0.251,-0.238,4
18,9,2010-05-11,-0.25925,-0.269,-0.247,4
18,9,2010-05-12,-0.2605,-0.279,-0.251,4
18,9,2010-05-13,-0.2565,-0.265,-0.242,4
18,9,2010-05-14,-0.259,-0.275,-0.236,4
18,9,2010-05-15,-0.25175,-0.26,-0.243,4
18,9,2010-05-16,-0.26175,-0.278,-0.251,4
18,9,2010-05-17,-0.261,-0.266,-0.256,4
18,9,2010-05-18,-0.259,-0.266,-0.252,4
18,9,2010-05-19,-0.2715,-0.278,-0.266,4
18,9,2010-05-20,-0.269,-0.287,-0.253,4
18,9,2010-05-21,-0.26975,-0.279,-0.246,4
18,9,2010-05-22,-0.26275,-0.297,-0.237,4
18,9,2010-05-23,-0.2845,-0.298,-0.274,4
18,9,2010-05-24,-0.271,-0.293,-0.26,4
18,9,2010-05-25,-0.27675,-0.289,-0.27,4
18,9,2010-05-26,-0.28075,-0.3,-0.265,4
18,9,2010-05-27,-0.27925,-0.294,-0.262,4
18,9,2010-05-28,-0.27625,-0.292,-0.234,4
18,9,2010-05-29,-0.28325,-0.297,-0.269,4
18,9,2010-05-30,-0.277,-0.28,-0.27,4
18,9,2010-05-31,-0.29,-0.297,-0.274,4
18,9,2010-06-01,-0.2955,-0.306,-0.285,4
18,9,2010-06-02,-0.2795,-0.29,-0.274,4
18,9,2010-06-03,-0.288,-0.306,-0.274,4
18,9,2010-06-04,-0.3,-0.319,-0.284,4
18,9,2010-06-05,-0.28475,-0.297,-0.271,4
18,9,2010-06-06,-0.27675,-0.288,-0.266,4
18,9,2010-06-07,-0.27175,-0.287,-0.247,4
18,9,2010-06-08,-0.27425,-0.292,-0.261,4
18,9,2010-06-09,-0.263,-0.278,-0.234,4
18,9,2010-06-10,-0.26975,-0.274,-0.265,4
18,9,2010-06-11,-0.25325,-0.273,-0.226,4
18,9,2010-06-12,-0.26225,-0.275,-0.248,4
18,9,2010-06-13,-0.2645,-0.274,-0.257,4
18,9,2010-06-14,-0.2585,-0.268,-0.247,4
18,9,2010-06-15,-0.25325,-0.262,-0.246,4
18,9,2010-06-16,-0.2405,-0.258,-0.231,4
18,9,2010-06-17,-0.2575,-0.265,-0.249,4
18,9,2010-06-18,-0.2535,-0.262,-0.235,4
18,9,2010-06-19,-0.24375,-0.257,-0.233,4
18,9,2010-06-20,-0.243,-0.251,-0.237,4
18,9,2010-06-21,-0.23775,-0.242,-0.229,4
18,9,2010-06-22,-0.246,-0.252,-0.238,4
18,9,2010-06-23,-0.24,-0.251,-0.234,4
18,9,2010-06-24,-0.23675,-0.245,-0.222,4
18,9,2010-06-25,-0.24175,-0.255,-0.222,4
18,9,2010-06-26,-0.231,-0.242,-0.213,4
18,9,2010-06-27,-0.2255,-0.241,-0.203,4
18,9,2010-06-28,-0.22525,-0.24,-0.208,4
18,9,2010-06-29,-0.23967,-0.252,-0.226,3
18,9,2010-06-30,-0.23875,-0.275,-0.213,4
18,9,2010-07-01,-0.2395,-0.262,-0.225,4
18,9,2010-07-02,-0.2285,-0.244,-0.204,4
18,9,2010-07-03,-0.2295,-0.239,-0.221,4
18,9,2010-07-04,-0.2285,-0.241,-0.222,4
18,9,2010-07-05,-0.236,-0.253,-0.215,4
18,9,2010-07-06,-0.222,-0.228,-0.209,4
18,9,2010-07-07,-0.22025,-0.234,-0.209,4
18,9,2010-07-08,-0.21175,-0.216,-0.201,4
18,9,2010-07-09,-0.2275,-0.237,-0.207,4
18,9,2010-07-10,-0.23,-0.241,-0.208,3
18,9,2010-07-11,-0.21025,-0.224,-0.196,4
18,9,2010-07-12,-0.22375,-0.232,-0.215,4
18,9,2010-07-13,-0.21725,-0.223,-0.209,4
18,9,2010-07-14,-0.21833,-0.236,-0.207,3
18,9,2010-07-15,-0.2235,-0.242,-0.216,4
18,9,2010-07-16,-0.2355,-0.252,-0.224,4
18,9,2010-07-17,-0.223,-0.236,-0.21,4
18,9,2010-07-18,-0.219,-0.225,-0.214,4
18,9,2010-07-19,-0.2175,-0.232,-0.208,4
18,9,2010-07-20,-0.209,-0.224,-0.182,4
18,9,2010-07-21,-0.2,-0.205,-0.196,3
18,9,2010-07-22,-0.22575,-0.234,-0.222,4
18,9,2010-07-23,-0.2185,-0.23,-0.198,4
18,9,2010-07-24,-0.21025,-0.228,-0.193,4
18,9,2010-07-25,-0.19433,-0.203,-0.186,3
18,9,2010-07-26,-0.2185,-0.243,-0.203,4
18,9,2010-07-27,-0.2065,-0.213,-0.202,4
18,9,2010-07-28,-0.21175,-0.228,-0.195,4
18,9,2010-07-29,-0.2175,-0.239,-0.199,4
18,9,2010-07-30,-0.204,-0.215,-0.184,4
18,9,2010-07-31,-0.21,-0.214,-0.208,3
18,9,2010-08-01,-0.212,-0.215,-0.207,3
18,9,2010-08-02,-0.19475,-0.206,-0.178,4
18,9,2010-08-03,-0.20475,-0.211,-0.194,4
18,9,2010-08-04,-0.186,-0.206,-0.163,4
18,9,2010-08-05,-0.19433,-0.211,-0.184,3
18,9,2010-08-06,-0.19333,-0.206,-0.186,3
18,9,2010-08-07,-0.19,-0.19,-0.19,1
18,9,2010-08-08,-0.20775,-0.222,-0.183,4
18,9,2010-08-09,-0.18667,-0.197,-0.176,3
18,9,2010-08-10,-0.201,-0.208,-0.195,4
18,9,2010-08-11,-0.1935,-0.218,-0.162,4
18,9,2010-08-12,-0.21275,-0.226,-0.204,4
18,9,2010-08-13,-0.20733,-0.217,-0.202,3
18,9,2010-08-14,-0.1845,-0.203,-0.16,4
18,9,2010-08-15,-0.17975,-0.198,-0.166,4
18,9,2010-08-16,-0.2155,-0.24,-0.191,4
18,9,2010-08-17,-0.1935,-0.216,-0.181,4
18,9,2010-08-18,-0.1925,-0.205,-0.185,4
18,9,2010-08-19,-0.19567,-0.203,-0.19,3
18,9,2010-08-20,-0.178,-0.188,-0.168,2
18,9,2010-08-21,-0.181,-0.184,-0.178,3
18,9,2010-08-22,-0.1665,-0.171,-0.162,2
18,9,2010-08-23,-0.18733,-0.195,-0.18,3
18,9,2010-08-24,-0.19425,-0.217,-0.179,4
18,9,2010-08-25,-0.20425,-0.23,-0.177,4
18,9,2010-08-26,-0.1935,-0.213,-0.179,4
18,9,2010-08-27,-0.19325,-0.204,-0.177,4
18,9,2010-08-28,-0.18875,-0.194,-0.183,4
18,9,2010-08-29,-0.1835,-0.186,-0.179,4
18,9,2010-08-30,-0.18175,-0.203,-0.151,4
18,9,2010-08-31,-0.18375,-0.198,-0.176,4
18,9,2010-09-01,-0.20067,-0.205,-0.194,3
18,9,2010-09-02,NA,NA,NA,0
18,9,2010-09-03,NA,NA,NA,0
18,9,2010-09-04,NA,NA,NA,0
18,9,2010-09-05,NA,NA,NA,0
18,9,2010-09-06,-0.198,-0.205,-0.188,3
18,9,2010-09-07,-0.18325,-0.213,-0.163,4
18,9,2010-09-08,-0.195,-0.212,-0.176,4
18,9,2010-09-09,-0.18925,-0.193,-0.188,4
18,9,2010-09-10,-0.18825,-0.214,-0.175,4
18,9,2010-09-11,-0.18625,-0.193,-0.179,4
18,9,2010-09-12,-0.16175,-0.181,-0.151,4
18,9,2010-09-13,-0.19625,-0.212,-0.178,4
18,9,2010-09-14,-0.18975,-0.206,-0.17,4
18,9,2010-09-15,-0.17175,-0.181,-0.163,4
18,9,2010-09-16,-0.1725,-0.193,-0.157,4
18,9,2010-09-17,-0.17775,-0.195,-0.161,4
18,9,2010-09-18,-0.18575,-0.206,-0.163,4
18,9,2010-09-19,-0.168,-0.191,-0.154,4
18,9,2010-09-20,-0.179,-0.18,-0.178,3
18,9,2010-09-21,-0.177,-0.192,-0.17,4
18,9,2010-09-22,-0.1885,-0.197,-0.176,4
18,9,2010-09-23,-0.1725,-0.193,-0.141,4
18,9,2010-09-24,-0.1795,-0.195,-0.159,4
18,9,2010-09-25,-0.1865,-0.206,-0.173,4
18,9,2010-09-26,-0.19867,-0.222,-0.176,3
18,9,2010-09-27,NA,NA,NA,0
18,9,2010-09-28,NA,NA,NA,0
18,9,2010-09-29,NA,NA,NA,0
18,9,2010-09-30,NA,NA,NA,0
18,9,2010-10-01,NA,NA,NA,0
18,9,2010-10-02,NA,NA,NA,0
18,9,2010-10-03,NA,NA,NA,0
18,9,2010-10-04,NA,NA,NA,0
18,9,2010-10-05,NA,NA,NA,0
18,9,2010-10-06,NA,NA,NA,0
18,9,2010-10-07,NA,NA,NA,0
18,9,2010-10-08,NA,NA,NA,0
18,9,2010-10-09,NA,NA,NA,0
18,9,2010-10-10,NA,NA,NA,0
18,9,2010-10-11,NA,NA,NA,0
18,9,2010-10-12,NA,NA,NA,0
18,9,2010-10-13,NA,NA,NA,0
18,9,2010-10-14,NA,NA,NA,0
18,9,2010-10-15,NA,NA,NA,0
18,9,2010-10-16,NA,NA,NA,0
18,9,2010-10-17,NA,NA,NA,0
18,9,2010-10-18,NA,NA,NA,0
18,9,2010-10-19,NA,NA,NA,0
18,9,2010-10-20,NA,NA,NA,0
18,9,2010-10-21,NA,NA,NA,0
18,9,2010-10-22,NA,NA,NA,0
18,9,2010-10-23,NA,NA,NA,0
18,9,2010-10-24,NA,NA,NA,0
18,9,2010-10-25,NA,NA,NA,0
18,9,2010-10-26,NA,NA,NA,0
18,9,2010-10-27,NA,NA,NA,0
18,9,2010-10-28,NA,NA,NA,0
18,9,2010-10-29,NA,NA,NA,0
18,9,2010-10-30,NA,NA,NA,0
18,9,2010-10-31,NA,NA,NA,0
18,9,2010-11-01,NA,NA,NA,0
18,9,2010-11-02,NA,NA,NA,0
18,9,2010-11-03,NA,NA,NA,0
18,9,2010-11-04,NA,NA,NA,0
18,9,2010-11-05,NA,NA,NA,0
18,9,2010-11-06,NA,NA,NA,0
18,9,2010-11-07,NA,NA,NA,0
18,9,2010-11-08,NA,NA,NA,0
18,9,2010-11-09,NA,NA,NA,0
18,9,2010-11-10,NA,NA,NA,0
18,9,2010-11-11,NA,NA,NA,0
18,9,2010-11-12,NA,NA,NA,0
18,9,2010-11-13,NA,NA,NA,0
18,9,2010-11-14,NA,NA,NA,0
18,9,2010-11-15,NA,NA,NA,0
18,9,2010-11-16,NA,NA,NA,0
18,9,2010-11-17,NA,NA,NA,0
18,9,2010-11-18,NA,NA,NA,0
18,9,2010-11-19,NA,NA,NA,0
18,9,2010-11-20,NA,NA,NA,0
18,9,2010-11-21,NA,NA,NA,0
18,9,2010-11-22,NA,NA,NA,0
18,9,2010-11-23,NA,NA,NA,0
18,9,2010-11-24,NA,NA,NA,0
18,9,2010-11-25,NA,NA,NA,0
18,9,2010-11-26,NA,NA,NA,0
18,9,2010-11-27,NA,NA,NA,0
18,9,2010-11-28,NA,NA,NA,0
18,9,2010-11-29,NA,NA,NA,0
18,9,2010-11-30,NA,NA,NA,0
18,9,2010-12-01,NA,NA,NA,0
18,9,2010-12-02,NA,NA,NA,0
18,9,2010-12-03,NA,NA,NA,0
18,9,2010-12-04,NA,NA,NA,0
18,9,2010-12-05,NA,NA,NA,0
18,9,2010-12-06,-0.103,-0.103,-0.103,1
18,9,2010-12-07,-0.1005,-0.13,-0.058,4
18,9,2010-12-08,-0.114,-0.13,-0.094,4
18,9,2010-12-09,-0.137,-0.197,-0.111,4
18,9,2010-12-10,-0.12,-0.156,-0.062,4
18,9,2010-12-11,-0.106,-0.127,-0.053,4
18,9,2010-12-12,-0.089,-0.097,-0.084,4
18,9,2010-12-13,-0.119,-0.129,-0.111,4
18,9,2010-12-14,-0.1205,-0.142,-0.101,4
18,9,2010-12-15,-0.1295,-0.147,-0.095,4
18,9,2010-12-16,-0.13725,-0.156,-0.12,4
18,9,2010-12-17,-0.1435,-0.187,-0.109,4
18,9,2010-12-18,-0.14625,-0.156,-0.137,4
18,9,2010-12-19,-0.10675,-0.12,-0.099,4
18,9,2010-12-20,-0.1025,-0.133,-0.068,4
18,9,2010-12-21,-0.10075,-0.124,-0.072,4
18,9,2010-12-22,-0.10425,-0.12,-0.093,4
18,9,2010-12-23,-0.11575,-0.13,-0.093,4
18,9,2010-12-24,-0.08875,-0.103,-0.057,4
18,9,2010-12-25,-0.10425,-0.125,-0.089,4
18,9,2010-12-26,-0.11975,-0.133,-0.102,4
18,9,2010-12-27,-0.131,-0.147,-0.111,4
18,9,2010-12-28,-0.11475,-0.133,-0.08,4
18,9,2010-12-29,-0.1145,-0.124,-0.098,4
18,9,2010-12-30,-0.11075,-0.122,-0.095,4
18,9,2010-12-31,-0.12825,-0.156,-0.093,4
18,9,2011-01-01,-0.13975,-0.156,-0.119,4
18,9,2011-01-02,-0.1235,-0.155,-0.107,4
18,9,2011-01-03,-0.15625,-0.169,-0.131,4
18,9,2011-01-04,-0.13775,-0.151,-0.124,4
18,9,2011-01-05,-0.12425,-0.169,-0.071,4
18,9,2011-01-06,-0.08575,-0.129,-0.018,4
18,9,2011-01-07,-0.11725,-0.156,-0.09,4
18,9,2011-01-08,-0.12875,-0.153,-0.108,4
18,9,2011-01-09,-0.1065,-0.126,-0.094,4
18,9,2011-01-10,-0.11075,-0.125,-0.085,4
18,9,2011-01-11,-0.1205,-0.134,-0.098,4
18,9,2011-01-12,-0.115,-0.143,-0.066,4
18,9,2011-01-13,-0.10725,-0.139,-0.076,4
18,9,2011-01-14,-0.11075,-0.143,-0.081,4
18,9,2011-01-15,-0.10075,-0.116,-0.072,4
18,9,2011-01-16,-0.12325,-0.135,-0.107,4
18,9,2011-01-17,-0.1205,-0.143,-0.107,4
18,9,2011-01-18,-0.11175,-0.134,-0.08,4
18,9,2011-01-19,-0.1165,-0.143,-0.089,4
18,9,2011-01-20,-0.09575,-0.125,-0.08,4
18,9,2011-01-21,-0.116,-0.143,-0.089,4
18,9,2011-01-22,-0.12175,-0.143,-0.102,4
18,9,2011-01-23,-0.1315,-0.183,-0.094,4
18,9,2011-01-24,-0.14275,-0.157,-0.129,4
18,9,2011-01-25,-0.1245,-0.138,-0.111,4
18,9,2011-01-26,-0.119,-0.133,-0.102,4
18,9,2011-01-27,-0.1335,-0.138,-0.129,4
18,9,2011-01-28,-0.14375,-0.191,-0.111,4
18,9,2011-01-29,-0.1285,-0.165,-0.102,4
18,9,2011-01-30,-0.1245,-0.147,-0.111,4
18,9,2011-01-31,-0.129,-0.138,-0.12,4
18,9,2011-02-01,-0.13675,-0.156,-0.109,4
18,9,2011-02-02,-0.13725,-0.156,-0.12,4
18,9,2011-02-03,-0.12675,-0.156,-0.106,4
18,9,2011-02-04,-0.12275,-0.134,-0.116,4
18,9,2011-02-05,-0.116,-0.161,-0.08,4
18,9,2011-02-06,-0.11675,-0.131,-0.085,4
18,9,2011-02-07,-0.13925,-0.177,-0.112,4
18,9,2011-02-08,-0.14025,-0.174,-0.12,4
18,9,2011-02-09,-0.13775,-0.156,-0.119,4
18,9,2011-02-10,-0.1235,-0.145,-0.089,4
18,9,2011-02-11,-0.13125,-0.15,-0.103,4
18,9,2011-02-12,-0.127,-0.138,-0.103,4
18,9,2011-02-13,-0.11725,-0.138,-0.1,4
18,9,2011-02-14,-0.134,-0.162,-0.098,4
18,9,2011-02-15,-0.128,-0.143,-0.116,4
18,9,2011-02-16,-0.13925,-0.159,-0.125,4
18,9,2011-02-17,-0.12425,-0.132,-0.116,4
18,9,2011-02-18,-0.128,-0.146,-0.112,4
18,9,2011-02-19,-0.13075,-0.156,-0.113,4
18,9,2011-02-20,-0.147,-0.161,-0.134,4
18,9,2011-02-21,-0.1275,-0.152,-0.107,4
18,9,2011-02-22,-0.12975,-0.161,-0.116,4
18,9,2011-02-23,-0.134,-0.162,-0.124,4
18,9,2011-02-24,-0.136,-0.168,-0.116,4
18,9,2011-02-25,-0.127,-0.171,-0.099,4
18,9,2011-02-26,-0.1145,-0.148,-0.073,4
18,9,2011-02-27,-0.119,-0.145,-0.075,4
18,9,2011-02-28,-0.11375,-0.126,-0.094,4
18,9,2011-03-01,-0.1155,-0.148,-0.076,4
18,9,2011-03-02,-0.1385,-0.153,-0.13,4
18,9,2011-03-03,-0.11225,-0.13,-0.095,4
18,9,2011-03-04,-0.132,-0.15,-0.118,4
18,9,2011-03-05,-0.14875,-0.166,-0.137,4
18,9,2011-03-06,-0.12175,-0.139,-0.108,4
18,9,2011-03-07,-0.12975,-0.137,-0.117,4
18,9,2011-03-08,-0.14375,-0.158,-0.126,4
18,9,2011-03-09,-0.14075,-0.153,-0.126,4
18,9,2011-03-10,-0.139,-0.171,-0.099,4
18,9,2011-03-11,-0.15675,-0.18,-0.135,4
18,9,2011-03-12,-0.14475,-0.155,-0.126,4
18,9,2011-03-13,-0.1385,-0.157,-0.126,4
18,9,2011-03-14,-0.128,-0.153,-0.076,4
18,9,2011-03-15,-0.15,-0.166,-0.136,4
18,9,2011-03-16,-0.1215,-0.159,-0.041,4
18,9,2011-03-17,-0.1425,-0.167,-0.112,4
18,9,2011-03-18,-0.15825,-0.172,-0.142,4
18,9,2011-03-19,-0.15075,-0.167,-0.131,4
18,9,2011-03-20,-0.159,-0.172,-0.149,4
18,9,2011-03-21,-0.148,-0.163,-0.126,4
18,9,2011-03-22,-0.147,-0.152,-0.142,4
18,9,2011-03-23,-0.14725,-0.158,-0.142,4
18,9,2011-03-24,-0.1635,-0.176,-0.153,4
18,9,2011-03-25,-0.16325,-0.179,-0.144,4
18,9,2011-03-26,-0.1805,-0.195,-0.158,4
18,9,2011-03-27,-0.17125,-0.189,-0.142,4
18,9,2011-03-28,-0.15575,-0.168,-0.14,4
18,9,2011-03-29,-0.166,-0.172,-0.154,4
18,9,2011-03-30,-0.16425,-0.181,-0.144,4
18,9,2011-03-31,-0.159,-0.171,-0.144,4
18,9,2011-04-01,-0.1755,-0.217,-0.154,4
18,9,2011-04-02,-0.17625,-0.181,-0.172,4
18,9,2011-04-03,-0.1765,-0.208,-0.154,4
18,9,2011-04-04,-0.1695,-0.181,-0.154,4
18,9,2011-04-05,-0.192,-0.199,-0.181,4
18,9,2011-04-06,-0.19925,-0.2,-0.199,4
18,9,2011-04-07,-0.193,-0.22,-0.181,4
18,9,2011-04-08,-0.18625,-0.199,-0.175,4
18,9,2011-04-09,-0.18725,-0.192,-0.181,4
18,9,2011-04-10,-0.21225,-0.299,-0.165,4
18,9,2011-04-11,-0.19375,-0.21,-0.176,4
18,9,2011-04-12,-0.1855,-0.199,-0.172,4
18,9,2011-04-13,-0.22,-0.238,-0.199,4
18,9,2011-04-14,-0.19675,-0.217,-0.172,4
18,9,2011-04-15,-0.22825,-0.253,-0.199,4
18,9,2011-04-16,-0.222,-0.236,-0.208,4
18,9,2011-04-17,-0.2015,-0.218,-0.181,4
18,9,2011-04-18,-0.2035,-0.235,-0.172,4
18,9,2011-04-19,-0.21925,-0.235,-0.199,4
18,9,2011-04-20,-0.209,-0.221,-0.181,4
18,9,2011-04-21,-0.24975,-0.307,-0.218,4
18,9,2011-04-22,-0.2455,-0.258,-0.235,4
18,9,2011-04-23,-0.23075,-0.244,-0.218,4
18,9,2011-04-24,-0.20575,-0.208,-0.199,4
18,9,2011-04-25,-0.226,-0.244,-0.199,4
18,9,2011-04-26,-0.2285,-0.244,-0.2,4
18,9,2011-04-27,-0.24175,-0.253,-0.226,4
18,9,2011-04-28,-0.24175,-0.298,-0.217,4
18,9,2011-04-29,-0.2395,-0.253,-0.226,4
18,9,2011-04-30,-0.235,-0.253,-0.217,4
18,9,2011-05-01,-0.24,-0.254,-0.217,4
18,9,2011-05-02,-0.25325,-0.28,-0.235,4
18,9,2011-05-03,-0.24175,-0.253,-0.226,4
18,9,2011-05-04,-0.25875,-0.272,-0.244,4
18,9,2011-05-05,-0.262,-0.276,-0.253,4
18,9,2011-05-06,-0.25675,-0.271,-0.235,4
18,9,2011-05-07,-0.259,-0.303,-0.235,4
18,9,2011-05-08,-0.27475,-0.285,-0.262,4
18,9,2011-05-09,-0.26475,-0.272,-0.253,4
18,9,2011-05-10,-0.27925,-0.29,-0.272,4
18,9,2011-05-11,-0.2755,-0.294,-0.255,4
18,9,2011-05-12,-0.29425,-0.312,-0.276,4
18,9,2011-05-13,-0.3045,-0.313,-0.3,4
18,9,2011-05-14,-0.29675,-0.318,-0.276,4
18,9,2011-05-15,-0.28125,-0.303,-0.256,4
18,9,2011-05-16,-0.31025,-0.321,-0.286,4
18,9,2011-05-17,-0.29375,-0.313,-0.266,4
18,9,2011-05-18,-0.3025,-0.32,-0.286,4
18,9,2011-05-19,-0.29725,-0.313,-0.274,4
18,9,2011-05-20,-0.31275,-0.327,-0.291,4
18,9,2011-05-21,-0.30425,-0.322,-0.292,4
18,9,2011-05-22,-0.31875,-0.349,-0.3,4
18,9,2011-05-23,-0.31,-0.324,-0.294,4
18,9,2011-05-24,-0.31,-0.314,-0.304,4
18,9,2011-05-25,-0.30875,-0.313,-0.303,4
18,9,2011-05-26,-0.32825,-0.34,-0.313,4
18,9,2011-05-27,-0.314,-0.331,-0.301,4
18,9,2011-05-28,-0.32225,-0.331,-0.318,4
18,9,2011-05-29,-0.31825,-0.336,-0.304,4
18,9,2011-05-30,-0.30875,-0.315,-0.295,4
18,9,2011-05-31,-0.30567,-0.312,-0.302,3
18,9,2011-06-01,NA,NA,NA,0
18,9,2011-06-02,NA,NA,NA,0
18,9,2011-06-03,NA,NA,NA,0
18,9,2011-06-04,NA,NA,NA,0
18,9,2011-06-05,NA,NA,NA,0
18,9,2011-06-06,NA,NA,NA,0
18,9,2011-06-07,NA,NA,NA,0
18,9,2011-06-08,NA,NA,NA,0
18,9,2011-06-09,NA,NA,NA,0
18,9,2011-06-10,NA,NA,NA,0
18,9,2011-06-11,NA,NA,NA,0
18,9,2011-06-12,NA,NA,NA,0
18,9,2011-06-13,NA,NA,NA,0
18,9,2011-06-14,NA,NA,NA,0
18,9,2011-06-15,NA,NA,NA,0
18,9,2011-06-16,NA,NA,NA,0
18,9,2011-06-17,NA,NA,NA,0
18,9,2011-06-18,NA,NA,NA,0
18,9,2011-06-19,NA,NA,NA,0
18,9,2011-06-20,NA,NA,NA,0
18,9,2011-06-21,NA,NA,NA,0
18,9,2011-06-22,NA,NA,NA,0
18,9,2011-06-23,NA,NA,NA,0
18,9,2011-06-24,NA,NA,NA,0
18,9,2011-06-25,NA,NA,NA,0
18,9,2011-06-26,NA,NA,NA,0
18,9,2011-06-27,NA,NA,NA,0
18,9,2011-06-28,NA,NA,NA,0
18,9,2011-06-29,NA,NA,NA,0
18,9,2011-06-30,NA,NA,NA,0
18,9,2011-07-01,NA,NA,NA,0
18,9,2011-07-02,NA,NA,NA,0
18,9,2011-07-03,NA,NA,NA,0
18,9,2011-07-04,NA,NA,NA,0
18,9,2011-07-05,NA,NA,NA,0
18,9,2011-07-06,NA,NA,NA,0
18,9,2011-07-07,NA,NA,NA,0
18,9,2011-07-08,NA,NA,NA,0
18,9,2011-07-09,NA,NA,NA,0
18,9,2011-07-10,NA,NA,NA,0
18,9,2011-07-11,NA,NA,NA,0
18,9,2011-07-12,NA,NA,NA,0
18,9,2011-07-13,NA,NA,NA,0
18,9,2011-07-14,NA,NA,NA,0
18,9,2011-07-15,NA,NA,NA,0
18,9,2011-07-16,NA,NA,NA,0
18,9,2011-07-17,NA,NA,NA,0
18,9,2011-07-18,NA,NA,NA,0
18,9,2011-07-19,NA,NA,NA,0
18,9,2011-07-20,NA,NA,NA,0
18,9,2011-07-21,NA,NA,NA,0
18,9,2011-07-22,NA,NA,NA,0
18,9,2011-07-23,NA,NA,NA,0
18,9,2011-07-24,NA,NA,NA,0
18,9,2011-07-25,NA,NA,NA,0
18,9,2011-07-26,NA,NA,NA,0
18,9,2011-07-27,NA,NA,NA,0
18,9,2011-07-28,NA,NA,NA,0
18,9,2011-07-29,NA,NA,NA,0
18,9,2011-07-30,NA,NA,NA,0
18,9,2011-07-31,NA,NA,NA,0
18,9,2011-08-01,NA,NA,NA,0
18,9,2011-08-02,NA,NA,NA,0
18,9,2011-08-03,NA,NA,NA,0
18,9,2011-08-04,NA,NA,NA,0
18,9,2011-08-05,NA,NA,NA,0
18,9,2011-08-06,NA,NA,NA,0
18,9,2011-08-07,NA,NA,NA,0
18,9,2011-08-08,NA,NA,NA,0
18,9,2011-08-09,NA,NA,NA,0
18,9,2011-08-10,NA,NA,NA,0
18,9,2011-08-11,NA,NA,NA,0
18,9,2011-08-12,NA,NA,NA,0
18,9,2011-08-13,NA,NA,NA,0
18,9,2011-08-14,NA,NA,NA,0
18,9,2011-08-15,NA,NA,NA,0
18,9,2011-08-16,NA,NA,NA,0
18,9,2011-08-17,NA,NA,NA,0
18,9,2011-08-18,NA,NA,NA,0
18,9,2011-08-19,NA,NA,NA,0
18,9,2011-08-20,NA,NA,NA,0
18,9,2011-08-21,NA,NA,NA,0
18,9,2011-08-22,NA,NA,NA,0
18,9,2011-08-23,NA,NA,NA,0
18,9,2011-08-24,NA,NA,NA,0
18,9,2011-08-25,NA,NA,NA,0
18,9,2011-08-26,NA,NA,NA,0
18,9,2011-08-27,NA,NA,NA,0
18,9,2011-08-28,NA,NA,NA,0
18,9,2011-08-29,NA,NA,NA,0
18,9,2011-08-30,NA,NA,NA,0
18,9,2011-08-31,NA,NA,NA,0
18,9,2011-09-01,NA,NA,NA,0
18,9,2011-09-02,NA,NA,NA,0
18,9,2011-09-03,NA,NA,NA,0
18,9,2011-09-04,NA,NA,NA,0
18,9,2011-09-05,NA,NA,NA,0
18,9,2011-09-06,NA,NA,NA,0
18,9,2011-09-07,NA,NA,NA,0
18,9,2011-09-08,NA,NA,NA,0
18,9,2011-09-09,NA,NA,NA,0
18,9,2011-09-10,NA,NA,NA,0
18,9,2011-09-11,NA,NA,NA,0
18,9,2011-09-12,NA,NA,NA,0
18,9,2011-09-13,NA,NA,NA,0
18,9,2011-09-14,NA,NA,NA,0
18,9,2011-09-15,NA,NA,NA,0
18,9,2011-09-16,NA,NA,NA,0
18,9,2011-09-17,NA,NA,NA,0
18,9,2011-09-18,NA,NA,NA,0
18,9,2011-09-19,NA,NA,NA,0
18,9,2011-09-20,NA,NA,NA,0
18,9,2011-09-22,-0.143,-0.145,-0.139,6
18,9,2011-09-23,-0.14225,-0.147,-0.137,12
18,9,2011-09-24,-0.13992,-0.147,-0.134,12
18,9,2011-09-25,-0.14125,-0.146,-0.135,12
18,9,2011-09-26,-0.13867,-0.144,-0.132,12
18,9,2011-09-27,-0.13717,-0.145,-0.132,12
18,9,2011-09-28,-0.13542,-0.141,-0.128,12
18,9,2011-09-29,-0.135,-0.144,-0.128,12
18,9,2011-09-30,-0.13283,-0.138,-0.127,12
18,9,2011-10-01,-0.13133,-0.136,-0.122,12
18,9,2011-10-02,-0.12992,-0.135,-0.124,12
18,9,2011-10-03,-0.1285,-0.135,-0.12,12
18,9,2011-10-04,-0.12808,-0.136,-0.122,12
18,9,2011-10-05,-0.12817,-0.136,-0.121,12
18,9,2011-10-06,-0.12817,-0.135,-0.121,12
18,9,2011-10-07,-0.13383,-0.138,-0.13,12
18,9,2011-10-08,-0.1355,-0.138,-0.132,12
18,9,2011-10-09,-0.13308,-0.137,-0.128,12
18,9,2011-10-10,-0.12673,-0.132,-0.122,11
18,9,2011-10-11,NA,NA,NA,0
18,9,2011-10-12,NA,NA,NA,0
18,9,2011-10-13,-0.123,-0.123,-0.123,1
18,9,2011-10-14,-0.12258,-0.129,-0.117,12
18,9,2011-10-15,-0.11867,-0.122,-0.113,12
18,9,2011-10-16,-0.11792,-0.122,-0.111,12
18,9,2011-10-17,-0.1175,-0.123,-0.109,12
18,9,2011-10-18,-0.1175,-0.121,-0.114,12
18,9,2011-10-19,-0.11783,-0.12,-0.114,12
18,9,2011-10-20,-0.12033,-0.125,-0.117,12
18,9,2011-10-21,-0.11758,-0.122,-0.112,12
18,9,2011-10-22,-0.11542,-0.119,-0.11,12
18,9,2011-10-23,-0.11417,-0.118,-0.111,12
18,9,2011-10-24,-0.111,-0.116,-0.105,6
18,9,2011-10-25,NA,NA,NA,0
18,9,2011-10-26,NA,NA,NA,0
18,9,2011-10-27,NA,NA,NA,0
18,9,2011-10-28,NA,NA,NA,0
18,9,2011-10-29,NA,NA,NA,0
18,9,2011-10-30,NA,NA,NA,0
18,9,2011-10-31,NA,NA,NA,0
18,9,2011-11-01,NA,NA,NA,0
18,9,2011-11-02,NA,NA,NA,0
18,9,2011-11-03,NA,NA,NA,0
18,9,2011-11-04,NA,NA,NA,0
18,9,2011-11-05,NA,NA,NA,0
18,9,2011-11-06,NA,NA,NA,0
18,9,2011-11-07,NA,NA,NA,0
18,9,2011-11-08,NA,NA,NA,0
18,9,2011-11-09,NA,NA,NA,0
18,9,2011-11-10,NA,NA,NA,0
18,9,2011-11-11,NA,NA,NA,0
18,9,2011-11-12,NA,NA,NA,0
18,9,2011-11-13,NA,NA,NA,0
18,9,2011-11-14,NA,NA,NA,0
18,9,2011-11-15,NA,NA,NA,0
18,9,2011-11-16,NA,NA,NA,0
18,9,2011-11-17,NA,NA,NA,0
18,9,2011-11-18,NA,NA,NA,0
18,9,2011-11-19,-0.09767,-0.099,-0.096,3
18,9,2011-11-20,-0.09825,-0.102,-0.096,12
18,9,2011-11-21,-0.09642,-0.1,-0.094,12
18,9,2011-11-22,-0.09525,-0.097,-0.093,12
18,9,2011-11-23,-0.09608,-0.098,-0.093,12
18,9,2011-11-24,-0.093,-0.097,-0.09,12
18,9,2011-11-25,-0.09358,-0.096,-0.092,12
18,9,2011-11-26,-0.09342,-0.098,-0.091,12
18,9,2011-11-27,-0.09283,-0.095,-0.09,12
18,9,2011-11-28,-0.09175,-0.094,-0.089,12
18,9,2011-11-29,-0.0915,-0.095,-0.09,12
18,9,2011-11-30,-0.09117,-0.093,-0.089,12
18,9,2011-12-01,-0.09108,-0.095,-0.089,12
18,9,2011-12-02,-0.09158,-0.095,-0.087,12
18,9,2011-12-03,-0.09333,-0.095,-0.09,12
18,9,2011-12-04,-0.09075,-0.093,-0.088,12
18,9,2011-12-05,NA,NA,NA,0
18,9,2011-12-06,NA,NA,NA,0
18,9,2011-12-07,NA,NA,NA,0
18,9,2011-12-08,NA,NA,NA,0
18,9,2011-12-09,NA,NA,NA,0
18,9,2011-12-10,NA,NA,NA,0
18,9,2011-12-11,NA,NA,NA,0
18,9,2011-12-12,NA,NA,NA,0
18,9,2011-12-13,NA,NA,NA,0
18,9,2011-12-14,NA,NA,NA,0
18,9,2011-12-15,NA,NA,NA,0
18,9,2011-12-16,NA,NA,NA,0
18,9,2011-12-17,NA,NA,NA,0
18,9,2011-12-18,NA,NA,NA,0
18,9,2011-12-19,NA,NA,NA,0
18,9,2011-12-20,NA,NA,NA,0
18,9,2011-12-21,NA,NA,NA,0
18,9,2011-12-22,NA,NA,NA,0
18,9,2011-12-23,NA,NA,NA,0
18,9,2011-12-24,NA,NA,NA,0
18,9,2011-12-25,NA,NA,NA,0
18,9,2011-12-26,NA,NA,NA,0
18,9,2011-12-27,NA,NA,NA,0
18,9,2011-12-28,NA,NA,NA,0
18,9,2011-12-29,-0.09533,-0.099,-0.09,12
18,9,2011-12-30,-0.095,-0.097,-0.094,12
18,9,2011-12-31,-0.09367,-0.097,-0.09,12
18,9,2012-01-01,-0.09267,-0.094,-0.09,12
18,9,2012-01-02,-0.09342,-0.095,-0.092,12
18,9,2012-01-03,-0.09375,-0.099,-0.09,12
18,9,2012-01-04,-0.09342,-0.096,-0.09,12
18,9,2012-01-05,-0.09508,-0.099,-0.09,12
18,9,2012-01-06,-0.09517,-0.099,-0.092,12
18,9,2012-01-07,-0.09683,-0.101,-0.092,12
18,9,2012-01-08,-0.09683,-0.101,-0.092,12
18,9,2012-01-09,-0.096,-0.099,-0.093,12
18,9,2012-01-10,-0.09625,-0.098,-0.092,12
18,9,2012-01-11,-0.09675,-0.099,-0.095,12
18,9,2012-01-12,-0.09558,-0.099,-0.092,12
18,9,2012-01-13,-0.09533,-0.101,-0.092,12
18,9,2012-01-14,-0.0985,-0.1,-0.096,12
18,9,2012-01-15,-0.09692,-0.1,-0.094,12
18,9,2012-01-16,-0.09675,-0.098,-0.095,12
18,9,2012-01-17,-0.09733,-0.1,-0.095,12
18,9,2012-01-18,-0.09667,-0.098,-0.094,12
18,9,2012-01-19,-0.09533,-0.1,-0.093,12
18,9,2012-01-20,-0.09717,-0.101,-0.094,12
18,9,2012-01-21,-0.09767,-0.101,-0.095,12
18,9,2012-01-22,-0.09583,-0.1,-0.094,12
18,9,2012-01-23,-0.09742,-0.1,-0.095,12
18,9,2012-01-24,-0.09892,-0.101,-0.097,12
18,9,2012-01-25,-0.0975,-0.101,-0.095,12
18,9,2012-01-26,-0.09833,-0.101,-0.097,12
18,9,2012-01-27,-0.09783,-0.101,-0.095,12
18,9,2012-01-28,-0.0995,-0.101,-0.096,12
18,9,2012-01-29,-0.09933,-0.101,-0.097,12
18,9,2012-01-30,-0.09858,-0.101,-0.096,12
18,9,2012-01-31,-0.09908,-0.105,-0.097,12
18,9,2012-02-01,-0.09958,-0.103,-0.097,12
18,9,2012-02-02,-0.10008,-0.104,-0.097,12
18,9,2012-02-03,-0.10292,-0.106,-0.099,12
18,9,2012-02-04,-0.10558,-0.108,-0.104,12
18,9,2012-02-05,-0.1065,-0.111,-0.104,12
18,9,2012-02-06,-0.10733,-0.112,-0.104,12
18,9,2012-02-07,-0.10617,-0.112,-0.102,12
18,9,2012-02-08,-0.10442,-0.108,-0.102,12
18,9,2012-02-09,-0.10608,-0.11,-0.102,12
18,9,2012-02-10,-0.10958,-0.115,-0.106,12
18,9,2012-02-11,-0.1115,-0.115,-0.106,12
18,9,2012-02-12,-0.11125,-0.113,-0.109,12
18,9,2012-02-13,-0.11175,-0.115,-0.11,12
18,9,2012-02-14,-0.11192,-0.117,-0.109,12
18,9,2012-02-15,-0.11275,-0.118,-0.11,12
18,9,2012-02-16,-0.11592,-0.119,-0.111,12
18,9,2012-02-17,-0.11567,-0.12,-0.112,12
18,9,2012-02-18,-0.11758,-0.123,-0.116,12
18,9,2012-02-19,-0.12008,-0.126,-0.116,12
18,9,2012-02-20,-0.12442,-0.128,-0.12,12
18,9,2012-02-21,-0.12708,-0.134,-0.124,12
18,9,2012-02-22,-0.13008,-0.133,-0.124,12
18,9,2012-02-23,-0.13242,-0.136,-0.128,12
18,9,2012-02-24,-0.13217,-0.137,-0.129,12
18,9,2012-02-25,-0.13608,-0.142,-0.131,12
18,9,2012-02-26,-0.13992,-0.147,-0.136,12
18,9,2012-02-27,-0.14458,-0.148,-0.141,12
18,9,2012-02-28,-0.1465,-0.151,-0.143,12
18,9,2012-02-29,-0.14767,-0.151,-0.145,12
18,9,2012-03-01,-0.15045,-0.154,-0.148,11
18,9,2012-03-02,-0.1555,-0.159,-0.151,10
18,9,2012-03-03,-0.15918,-0.163,-0.157,11
18,9,2012-03-04,-0.16392,-0.169,-0.161,12
18,9,2012-03-05,-0.16767,-0.172,-0.165,12
18,9,2012-03-06,-0.17308,-0.177,-0.169,12
18,9,2012-03-07,-0.17725,-0.181,-0.172,12
18,9,2012-03-08,-0.18125,-0.185,-0.18,12
18,9,2012-03-09,-0.1843,-0.189,-0.18,10
18,9,2012-03-10,-0.188,-0.192,-0.185,12
18,9,2012-03-11,-0.19175,-0.196,-0.19,12
18,9,2012-03-12,-0.19433,-0.201,-0.192,12
18,9,2012-03-13,-0.19833,-0.201,-0.196,6
18,9,2012-03-14,-0.205,-0.208,-0.202,7
18,9,2012-03-15,-0.2105,-0.213,-0.207,6
18,9,2012-03-16,-0.2135,-0.214,-0.212,4
18,9,2012-03-17,-0.218,-0.221,-0.216,3
18,9,2012-03-18,-0.221,-0.221,-0.221,1
18,9,2012-03-19,NA,NA,NA,0
18,9,2012-03-20,NA,NA,NA,0
18,9,2012-03-21,NA,NA,NA,0
18,9,2012-03-22,NA,NA,NA,0
18,9,2012-03-23,-0.2802,-0.284,-0.276,5
18,9,2012-03-24,-0.28592,-0.291,-0.278,12
18,9,2012-03-25,-0.29008,-0.297,-0.286,12
18,9,2012-03-26,-0.29425,-0.3,-0.286,12
18,9,2012-03-27,-0.299,-0.309,-0.291,12
18,9,2012-03-28,-0.30158,-0.307,-0.294,12
18,9,2012-03-29,-0.3095,-0.315,-0.303,12
18,9,2012-03-30,-0.31542,-0.32,-0.31,12
18,9,2012-03-31,-0.32075,-0.328,-0.315,12
18,9,2012-04-01,-0.32425,-0.331,-0.314,12
18,9,2012-04-02,-0.3275,-0.335,-0.318,12
18,9,2012-04-03,-0.33492,-0.342,-0.332,12
18,9,2012-04-04,-0.33917,-0.344,-0.333,12
18,9,2012-04-05,-0.34458,-0.353,-0.336,12
18,9,2012-04-06,-0.34825,-0.353,-0.342,12
18,9,2012-04-07,-0.35533,-0.364,-0.351,12
18,9,2012-04-08,-0.36008,-0.365,-0.357,12
18,9,2012-04-09,-0.36517,-0.372,-0.36,12
18,9,2012-04-10,-0.36983,-0.373,-0.365,12
18,9,2012-04-11,-0.37442,-0.38,-0.373,12
18,9,2012-04-12,-0.38008,-0.385,-0.373,12
18,9,2012-04-13,-0.38608,-0.39,-0.379,12
18,9,2012-04-14,-0.38842,-0.393,-0.385,12
18,9,2012-04-15,-0.39417,-0.399,-0.392,12
18,9,2012-04-16,-0.39858,-0.403,-0.394,12
18,9,2012-04-17,-0.40408,-0.408,-0.399,12
18,9,2012-04-18,-0.40767,-0.413,-0.402,12
18,9,2012-04-19,-0.41292,-0.417,-0.409,12
18,9,2012-04-20,-0.41708,-0.426,-0.413,12
18,9,2012-04-21,-0.42267,-0.426,-0.417,12
18,9,2012-04-22,-0.42525,-0.428,-0.423,12
18,9,2012-04-23,-0.43075,-0.436,-0.427,12
18,9,2012-04-24,-0.43517,-0.44,-0.431,12
18,9,2012-04-25,-0.44067,-0.445,-0.435,12
18,9,2012-04-26,-0.44308,-0.448,-0.44,12
18,9,2012-04-27,-0.4485,-0.454,-0.445,12
18,9,2012-04-28,-0.45242,-0.455,-0.446,12
18,9,2012-04-29,-0.45675,-0.463,-0.451,12
18,9,2012-04-30,-0.46142,-0.465,-0.456,12
18,9,2012-05-01,-0.46333,-0.467,-0.461,12
18,9,2012-05-02,-0.468,-0.472,-0.462,12
18,9,2012-05-03,-0.4725,-0.477,-0.47,12
18,9,2012-05-04,-0.47592,-0.481,-0.469,12
18,9,2012-05-05,-0.47975,-0.482,-0.473,12
18,9,2012-05-06,-0.484,-0.489,-0.481,12
18,9,2012-05-07,-0.48817,-0.491,-0.485,12
18,9,2012-05-08,-0.49133,-0.496,-0.489,12
18,9,2012-05-09,-0.49667,-0.5,-0.491,12
18,9,2012-05-10,-0.49892,-0.504,-0.493,12
18,9,2012-05-11,-0.50142,-0.507,-0.496,12
18,9,2012-05-12,-0.50542,-0.509,-0.5,12
18,9,2012-05-13,-0.5095,-0.513,-0.507,12
18,9,2012-05-14,-0.5105,-0.513,-0.508,12
18,9,2012-05-15,-0.51517,-0.519,-0.512,12
18,9,2012-05-16,-0.51908,-0.523,-0.516,12
18,9,2012-05-17,-0.52258,-0.527,-0.516,12
18,9,2012-05-18,-0.52358,-0.528,-0.519,12
18,9,2012-05-19,-0.52617,-0.53,-0.522,12
18,9,2012-05-20,-0.52908,-0.532,-0.525,12
18,9,2012-05-21,-0.5335,-0.537,-0.527,12
18,9,2012-05-22,-0.53525,-0.541,-0.531,12
18,9,2012-05-23,-0.53792,-0.541,-0.536,12
18,9,2012-05-24,-0.53933,-0.544,-0.535,12
18,9,2012-05-25,-0.54208,-0.544,-0.54,12
18,9,2012-05-26,-0.544,-0.546,-0.541,12
18,9,2012-05-27,-0.546,-0.549,-0.544,12
18,9,2012-05-28,-0.547,-0.551,-0.543,12
18,9,2012-05-29,-0.54908,-0.555,-0.546,12
18,9,2012-05-30,-0.54975,-0.555,-0.545,12
18,9,2012-05-31,-0.55167,-0.556,-0.548,12
18,9,2012-06-01,-0.55283,-0.555,-0.548,12
18,9,2012-06-02,-0.54992,-0.557,-0.544,12
18,9,2012-06-03,-0.55142,-0.559,-0.546,12
18,9,2012-06-04,-0.55433,-0.558,-0.551,12
18,9,2012-06-05,-0.55292,-0.558,-0.549,12
18,9,2012-06-06,-0.55258,-0.558,-0.549,12
18,9,2012-06-07,-0.55108,-0.555,-0.548,12
18,9,2012-06-08,-0.55142,-0.556,-0.545,12
18,9,2012-06-09,-0.54917,-0.558,-0.54,12
18,9,2012-06-10,-0.54975,-0.555,-0.543,12
18,9,2012-06-11,-0.55042,-0.555,-0.542,12
18,9,2012-06-12,-0.54908,-0.555,-0.544,12
18,9,2012-06-13,-0.54925,-0.555,-0.546,12
18,9,2012-06-14,-0.54383,-0.552,-0.537,12
18,9,2012-06-15,-0.53983,-0.548,-0.533,12
18,9,2012-06-16,-0.5365,-0.547,-0.527,12
18,9,2012-06-17,-0.53375,-0.54,-0.527,12
18,9,2012-06-18,-0.53456,-0.54,-0.529,9
18,9,2012-06-19,NA,NA,NA,0
18,9,2012-06-20,NA,NA,NA,0
18,9,2012-06-21,NA,NA,NA,0
18,9,2012-06-22,NA,NA,NA,0
18,9,2012-06-23,NA,NA,NA,0
18,9,2012-06-24,NA,NA,NA,0
18,9,2012-06-25,NA,NA,NA,0
18,9,2012-06-26,NA,NA,NA,0
18,9,2012-06-27,NA,NA,NA,0
18,9,2012-06-28,NA,NA,NA,0
18,9,2012-06-29,NA,NA,NA,0
18,9,2012-06-30,NA,NA,NA,0
18,9,2012-07-01,NA,NA,NA,0
18,9,2012-07-02,NA,NA,NA,0
18,9,2012-07-03,NA,NA,NA,0
18,9,2012-07-04,NA,NA,NA,0
18,9,2012-07-05,NA,NA,NA,0
18,9,2012-07-06,NA,NA,NA,0
18,9,2012-07-07,NA,NA,NA,0
18,9,2012-07-08,NA,NA,NA,0
18,9,2012-07-09,NA,NA,NA,0
18,9,2012-07-10,NA,NA,NA,0
18,9,2012-07-11,NA,NA,NA,0
18,9,2012-07-12,NA,NA,NA,0
18,9,2012-07-13,NA,NA,NA,0
18,9,2012-07-14,NA,NA,NA,0
18,9,2012-07-15,NA,NA,NA,0
18,9,2012-07-16,NA,NA,NA,0
18,9,2012-07-17,NA,NA,NA,0
18,9,2012-07-18,NA,NA,NA,0
18,9,2012-07-19,NA,NA,NA,0
18,9,2012-07-20,NA,NA,NA,0
18,9,2012-07-21,NA,NA,NA,0
18,9,2012-07-22,NA,NA,NA,0
18,9,2012-07-23,-0.3424,-0.347,-0.335,5
18,9,2012-07-24,-0.34125,-0.348,-0.331,12
18,9,2012-07-25,-0.33867,-0.346,-0.334,12
18,9,2012-07-26,-0.33292,-0.342,-0.326,12
18,9,2012-07-27,-0.32942,-0.337,-0.323,12
18,9,2012-07-28,-0.33108,-0.337,-0.326,12
18,9,2012-07-29,-0.32975,-0.335,-0.326,12
18,9,2012-07-30,-0.32608,-0.335,-0.32,12
18,9,2012-07-31,-0.32133,-0.33,-0.313,12
18,9,2012-08-01,-0.31592,-0.324,-0.309,12
18,9,2012-08-02,-0.31717,-0.323,-0.308,12
18,9,2012-08-03,-0.31525,-0.323,-0.309,12
18,9,2012-08-04,-0.31308,-0.32,-0.305,12
18,9,2012-08-05,-0.31242,-0.319,-0.306,12
18,9,2012-08-06,-0.31325,-0.319,-0.309,12
18,9,2012-08-07,-0.31058,-0.318,-0.305,12
18,9,2012-08-08,-0.30442,-0.315,-0.295,12
18,9,2012-08-09,-0.30425,-0.31,-0.3,12
18,9,2012-08-10,-0.30267,-0.308,-0.297,12
18,9,2012-08-11,-0.30117,-0.31,-0.296,12
18,9,2012-08-12,-0.29975,-0.305,-0.294,12
18,9,2012-08-13,-0.29967,-0.303,-0.294,12
18,9,2012-08-14,-0.29717,-0.302,-0.293,12
18,9,2012-08-15,-0.291,-0.296,-0.282,12
18,9,2012-08-16,-0.29367,-0.299,-0.288,12
18,9,2012-08-17,-0.28667,-0.295,-0.278,12
18,9,2012-08-18,-0.28475,-0.293,-0.277,12
18,9,2012-08-19,-0.28058,-0.288,-0.272,12
18,9,2012-08-20,-0.2825,-0.286,-0.273,12
18,9,2012-08-21,-0.28233,-0.29,-0.271,12
18,9,2012-08-22,-0.27975,-0.288,-0.27,12
18,9,2012-08-23,-0.28008,-0.286,-0.275,12
18,9,2012-08-24,-0.27817,-0.283,-0.271,12
18,9,2012-08-25,-0.28,-0.288,-0.273,12
18,9,2012-08-26,-0.28325,-0.289,-0.278,12
18,9,2012-08-27,-0.2745,-0.286,-0.265,12
18,9,2012-08-28,-0.27467,-0.282,-0.269,12
18,9,2012-08-29,-0.27058,-0.275,-0.263,12
18,9,2012-08-30,-0.27458,-0.28,-0.269,12
18,9,2012-08-31,-0.27592,-0.282,-0.272,12
18,9,2012-09-01,-0.27292,-0.275,-0.269,12
18,9,2012-09-02,-0.26858,-0.277,-0.263,12
18,9,2012-09-03,-0.26333,-0.271,-0.253,12
18,9,2012-09-04,-0.25808,-0.264,-0.251,12
18,9,2012-09-05,-0.25942,-0.268,-0.252,12
18,9,2012-09-06,-0.25617,-0.262,-0.247,12
18,9,2012-09-07,-0.25075,-0.26,-0.24,12
18,9,2012-09-08,-0.24958,-0.263,-0.237,12
18,9,2012-09-09,-0.2475,-0.256,-0.241,12
18,9,2012-09-10,-0.24825,-0.255,-0.244,12
18,9,2012-09-11,-0.24575,-0.251,-0.236,12
18,9,2012-09-12,-0.24917,-0.253,-0.246,12
18,9,2012-09-13,-0.25083,-0.26,-0.243,12
18,9,2012-09-14,-0.245,-0.253,-0.236,12
18,9,2012-09-15,-0.23508,-0.246,-0.22,12
18,9,2012-09-16,-0.23133,-0.242,-0.218,12
18,9,2012-09-17,-0.23133,-0.239,-0.218,12
18,9,2012-09-18,-0.22983,-0.237,-0.221,12
18,9,2012-09-19,-0.23258,-0.237,-0.229,12
18,9,2012-09-20,-0.23092,-0.247,-0.222,12
18,9,2012-09-21,-0.22225,-0.232,-0.206,12
18,9,2012-09-22,-0.223,-0.234,-0.217,12
18,9,2012-09-23,-0.216,-0.223,-0.208,12
18,9,2012-09-24,-0.21883,-0.226,-0.214,12
18,9,2012-09-25,-0.21458,-0.224,-0.199,12
18,9,2012-09-26,-0.21525,-0.221,-0.211,12
18,9,2012-09-27,-0.2135,-0.218,-0.204,12
18,9,2012-09-28,-0.20767,-0.216,-0.193,12
18,9,2012-09-29,-0.20592,-0.213,-0.202,12
18,9,2012-09-30,-0.20233,-0.208,-0.196,12
18,9,2012-10-01,-0.20092,-0.207,-0.196,12
18,9,2012-10-02,-0.19792,-0.206,-0.188,12
18,9,2012-10-03,-0.19575,-0.204,-0.184,12
18,9,2012-10-04,-0.19758,-0.204,-0.194,12
18,9,2012-10-05,-0.19117,-0.205,-0.179,12
18,9,2012-10-06,-0.18758,-0.194,-0.181,12
18,9,2012-10-07,-0.19067,-0.194,-0.185,12
18,9,2012-10-08,-0.18758,-0.196,-0.183,12
18,9,2012-10-09,-0.18667,-0.19,-0.181,12
18,9,2012-10-10,-0.1825,-0.19,-0.173,12
18,9,2012-10-11,-0.17817,-0.184,-0.173,12
18,9,2012-10-12,-0.17867,-0.184,-0.173,12
18,9,2012-10-13,-0.17492,-0.184,-0.164,12
18,9,2012-10-14,-0.17417,-0.179,-0.165,12
18,9,2012-10-15,-0.17433,-0.179,-0.17,12
18,9,2012-10-16,-0.17058,-0.176,-0.164,12
18,9,2012-10-17,-0.16617,-0.17,-0.162,12
18,9,2012-10-18,-0.15842,-0.163,-0.151,12
18,9,2012-10-19,-0.158,-0.166,-0.15,12
18,9,2012-10-20,-0.15608,-0.166,-0.151,12
18,9,2012-10-21,-0.15175,-0.159,-0.139,12
18,9,2012-10-22,-0.15183,-0.158,-0.145,12
18,9,2012-10-23,-0.14883,-0.156,-0.145,12
18,9,2012-10-24,-0.14725,-0.153,-0.142,12
18,9,2012-10-25,-0.14683,-0.154,-0.14,12
18,9,2012-10-26,-0.14408,-0.15,-0.138,12
18,9,2012-10-27,-0.14817,-0.155,-0.144,12
18,9,2012-10-28,-0.15142,-0.154,-0.145,12
18,9,2012-10-29,-0.15125,-0.158,-0.143,12
18,9,2012-10-30,-0.14275,-0.151,-0.137,12
18,9,2012-10-31,-0.142,-0.147,-0.137,12
18,9,2012-11-01,-0.13933,-0.15,-0.133,12
18,9,2012-11-02,-0.13883,-0.145,-0.131,12
18,9,2012-11-03,-0.13583,-0.143,-0.128,12
18,9,2012-11-04,-0.1315,-0.141,-0.126,12
18,9,2012-11-05,-0.13275,-0.143,-0.126,12
18,9,2012-11-06,-0.1345,-0.146,-0.128,12
18,9,2012-11-07,-0.13175,-0.138,-0.128,12
18,9,2012-11-08,-0.12858,-0.137,-0.115,12
18,9,2012-11-09,-0.12475,-0.129,-0.122,12
18,9,2012-11-10,-0.1225,-0.128,-0.118,12
18,9,2012-11-11,-0.12175,-0.129,-0.116,12
18,9,2012-11-12,-0.12417,-0.134,-0.116,12
18,9,2012-11-13,-0.1245,-0.134,-0.12,12
18,9,2012-11-14,-0.12133,-0.129,-0.116,12
18,9,2012-11-15,-0.12142,-0.125,-0.111,12
18,9,2012-11-16,-0.119,-0.12,-0.116,12
18,9,2012-11-17,-0.12017,-0.125,-0.111,12
18,9,2012-11-18,-0.11808,-0.125,-0.108,12
18,9,2012-11-19,-0.12008,-0.128,-0.113,12
18,9,2012-11-20,-0.116,-0.126,-0.108,12
18,9,2012-11-21,-0.117,-0.129,-0.108,12
18,9,2012-11-22,-0.113,-0.125,-0.107,12
18,9,2012-11-23,-0.11525,-0.124,-0.107,12
18,9,2012-11-24,-0.11042,-0.116,-0.101,12
18,9,2012-11-25,-0.11108,-0.119,-0.102,12
18,9,2012-11-26,-0.1085,-0.114,-0.102,12
18,9,2012-11-27,-0.10967,-0.116,-0.106,12
18,9,2012-11-28,-0.10925,-0.116,-0.103,12
18,9,2012-11-29,-0.1125,-0.123,-0.104,12
18,9,2012-11-30,-0.10942,-0.114,-0.105,12
18,9,2012-12-01,-0.10975,-0.115,-0.105,12
18,9,2012-12-02,-0.11333,-0.12,-0.105,12
18,9,2012-12-03,-0.11108,-0.122,-0.101,12
18,9,2012-12-04,-0.10942,-0.117,-0.104,12
18,9,2012-12-05,-0.11,-0.116,-0.101,12
18,9,2012-12-06,-0.11083,-0.116,-0.106,12
18,9,2012-12-07,-0.11142,-0.116,-0.108,12
18,9,2012-12-08,-0.11183,-0.118,-0.104,12
18,9,2012-12-09,-0.10917,-0.116,-0.102,12
18,9,2012-12-10,-0.10392,-0.11,-0.098,12
18,9,2012-12-11,-0.10967,-0.117,-0.105,12
18,9,2012-12-12,-0.11008,-0.117,-0.104,12
18,9,2012-12-13,-0.11008,-0.117,-0.104,12
18,9,2012-12-14,-0.10625,-0.114,-0.104,12
18,9,2012-12-15,-0.109,-0.116,-0.102,12
18,9,2012-12-16,-0.10983,-0.119,-0.101,12
18,9,2012-12-17,-0.10858,-0.116,-0.101,12
18,9,2012-12-18,-0.108,-0.113,-0.103,12
18,9,2012-12-19,-0.10733,-0.113,-0.103,12
18,9,2012-12-20,-0.10875,-0.116,-0.104,12
18,9,2012-12-21,-0.1075,-0.115,-0.102,12
18,9,2012-12-22,-0.10875,-0.114,-0.102,12
18,9,2012-12-23,-0.10725,-0.111,-0.098,12
18,9,2012-12-24,-0.106,-0.111,-0.102,12
18,9,2012-12-25,-0.10592,-0.111,-0.102,12
18,9,2012-12-26,-0.11025,-0.116,-0.104,12
18,9,2012-12-27,-0.11258,-0.12,-0.107,12
18,9,2012-12-28,-0.11025,-0.114,-0.107,12
18,9,2012-12-29,-0.112,-0.116,-0.106,12
18,9,2012-12-30,-0.11225,-0.119,-0.104,12
18,9,2012-12-31,-0.11333,-0.117,-0.106,12
18,9,2013-01-01,-0.11392,-0.117,-0.108,12
18,9,2013-01-02,-0.11167,-0.117,-0.105,12
18,9,2013-01-03,-0.11367,-0.12,-0.107,12
18,9,2013-01-04,-0.11283,-0.118,-0.107,12
18,9,2013-01-05,-0.11375,-0.121,-0.103,12
18,9,2013-01-06,-0.11583,-0.125,-0.111,12
18,9,2013-01-07,-0.11225,-0.117,-0.103,12
18,9,2013-01-08,-0.11442,-0.121,-0.109,12
18,9,2013-01-09,-0.11708,-0.121,-0.111,12
18,9,2013-01-10,-0.11717,-0.123,-0.108,12
18,9,2013-01-11,-0.11733,-0.121,-0.112,12
18,9,2013-01-12,-0.11975,-0.131,-0.117,12
18,9,2013-01-13,-0.1195,-0.131,-0.113,12
18,9,2013-01-14,-0.11975,-0.126,-0.113,12
18,9,2013-01-15,-0.1185,-0.121,-0.113,12
18,9,2013-01-16,-0.11958,-0.121,-0.116,12
18,9,2013-01-17,-0.11967,-0.126,-0.114,12
18,9,2013-01-18,-0.12067,-0.129,-0.115,12
18,9,2013-01-19,-0.12092,-0.128,-0.113,12
18,9,2013-01-20,-0.121,-0.127,-0.116,12
18,9,2013-01-21,-0.12167,-0.131,-0.117,12
18,9,2013-01-22,-0.12408,-0.128,-0.119,12
18,9,2013-01-23,-0.12625,-0.132,-0.123,12
18,9,2013-01-24,-0.12592,-0.13,-0.124,12
18,9,2013-01-25,-0.12683,-0.134,-0.12,12
18,9,2013-01-26,-0.12658,-0.131,-0.119,12
18,9,2013-01-27,-0.12525,-0.129,-0.122,12
18,9,2013-01-28,-0.12508,-0.131,-0.122,12
18,9,2013-01-29,-0.12617,-0.131,-0.122,12
18,9,2013-01-30,-0.12467,-0.129,-0.12,12
18,9,2013-01-31,-0.12575,-0.13,-0.121,12
18,9,2013-02-01,-0.12508,-0.126,-0.122,12
18,9,2013-02-02,-0.12617,-0.129,-0.12,12
18,9,2013-02-03,-0.12442,-0.129,-0.12,12
18,9,2013-02-04,-0.1255,-0.134,-0.12,12
18,9,2013-02-05,-0.12442,-0.134,-0.12,12
18,9,2013-02-06,-0.12483,-0.129,-0.12,12
18,9,2013-02-07,-0.12592,-0.129,-0.12,12
18,9,2013-02-08,-0.12475,-0.134,-0.116,12
18,9,2013-02-09,-0.12658,-0.134,-0.116,12
18,9,2013-02-10,-0.1265,-0.134,-0.116,12
18,9,2013-02-11,-0.12758,-0.134,-0.12,12
18,9,2013-02-12,-0.12658,-0.134,-0.116,12
18,9,2013-02-13,-0.12883,-0.134,-0.116,12
18,9,2013-02-14,-0.12742,-0.135,-0.123,12
18,9,2013-02-15,-0.12792,-0.134,-0.124,12
18,9,2013-02-16,-0.12958,-0.134,-0.12,12
18,9,2013-02-17,-0.12858,-0.134,-0.123,12
18,9,2013-02-18,-0.12875,-0.135,-0.121,12
18,9,2013-02-19,-0.12758,-0.134,-0.116,12
18,9,2013-02-20,-0.12925,-0.135,-0.125,12
18,9,2013-02-21,-0.1285,-0.135,-0.12,12
18,9,2013-02-22,-0.13008,-0.136,-0.123,12
18,9,2013-02-23,-0.12925,-0.135,-0.12,12
18,9,2013-02-24,-0.12783,-0.131,-0.124,12
18,9,2013-02-25,-0.13067,-0.135,-0.12,12
18,9,2013-02-26,-0.13175,-0.14,-0.125,12
18,9,2013-02-27,-0.13158,-0.14,-0.125,12
18,9,2013-02-28,-0.13092,-0.14,-0.126,12
18,9,2013-03-01,-0.129,-0.131,-0.125,12
18,9,2013-03-02,-0.13217,-0.138,-0.125,12
18,9,2013-03-03,-0.12917,-0.135,-0.121,12
18,9,2013-03-04,-0.12842,-0.134,-0.12,12
18,9,2013-03-05,-0.13142,-0.138,-0.126,12
18,9,2013-03-06,-0.12742,-0.135,-0.121,12
18,9,2013-03-07,-0.12933,-0.136,-0.117,12
18,9,2013-03-08,-0.12883,-0.138,-0.12,12
18,9,2013-03-09,-0.13025,-0.136,-0.125,12
18,9,2013-03-10,-0.129,-0.138,-0.122,12
18,9,2013-03-11,-0.12775,-0.134,-0.12,12
18,9,2013-03-12,-0.12725,-0.134,-0.124,12
18,9,2013-03-13,-0.13,-0.138,-0.125,12
18,9,2013-03-14,-0.13192,-0.138,-0.125,12
18,9,2013-03-15,-0.12983,-0.135,-0.12,12
18,9,2013-03-16,-0.13133,-0.135,-0.125,12
18,9,2013-03-17,-0.12808,-0.134,-0.12,12
18,9,2013-03-18,-0.1295,-0.135,-0.125,12
18,9,2013-03-19,-0.13192,-0.138,-0.126,12
18,9,2013-03-20,-0.12917,-0.134,-0.125,12
18,9,2013-03-21,-0.13208,-0.143,-0.122,12
18,9,2013-03-22,-0.13117,-0.138,-0.125,12
18,9,2013-03-23,-0.12817,-0.138,-0.12,12
18,9,2013-03-24,-0.12983,-0.135,-0.128,12
18,9,2013-03-25,-0.12825,-0.134,-0.122,12
18,9,2013-03-26,-0.12808,-0.135,-0.12,12
18,9,2013-03-27,-0.12658,-0.13,-0.121,12
18,9,2013-03-28,-0.12967,-0.137,-0.125,12
18,9,2013-03-29,-0.129,-0.134,-0.121,12
18,9,2013-03-30,-0.12858,-0.136,-0.125,12
18,9,2013-03-31,-0.12792,-0.132,-0.123,12
18,9,2013-04-01,-0.13025,-0.136,-0.125,12
18,9,2013-04-02,-0.13008,-0.137,-0.125,12
18,9,2013-04-03,-0.12933,-0.137,-0.121,12
18,9,2013-04-04,-0.13192,-0.137,-0.124,12
18,9,2013-04-05,-0.13225,-0.145,-0.125,12
18,9,2013-04-06,-0.132,-0.139,-0.122,12
18,9,2013-04-07,-0.13067,-0.137,-0.121,12
18,9,2013-04-08,-0.13125,-0.137,-0.122,12
18,9,2013-04-09,-0.13283,-0.14,-0.129,12
18,9,2013-04-10,-0.13242,-0.137,-0.125,12
18,9,2013-04-11,-0.13008,-0.137,-0.126,12
18,9,2013-04-12,-0.1305,-0.137,-0.123,12
18,9,2013-04-13,-0.13025,-0.135,-0.123,12
18,9,2013-04-14,-0.12925,-0.136,-0.122,12
18,9,2013-04-15,-0.13108,-0.138,-0.122,12
18,9,2013-04-16,-0.13092,-0.137,-0.124,12
18,9,2013-04-17,-0.13092,-0.136,-0.125,12
18,9,2013-04-18,-0.13067,-0.136,-0.124,12
18,9,2013-04-19,-0.13275,-0.14,-0.126,12
18,9,2013-04-20,-0.13292,-0.139,-0.127,12
18,9,2013-04-21,-0.13133,-0.137,-0.126,12
18,9,2013-04-22,-0.13067,-0.136,-0.126,12
18,9,2013-04-23,-0.1305,-0.136,-0.124,12
18,9,2013-04-24,-0.12992,-0.137,-0.115,12
18,9,2013-04-25,-0.13075,-0.136,-0.124,12
18,9,2013-04-26,-0.13283,-0.137,-0.126,12
18,9,2013-04-27,-0.13192,-0.14,-0.124,12
18,9,2013-04-28,-0.13317,-0.136,-0.125,12
18,9,2013-04-29,-0.13575,-0.14,-0.129,12
18,9,2013-04-30,-0.1355,-0.145,-0.128,12
18,9,2013-05-01,-0.1305,-0.14,-0.124,12
18,9,2013-05-02,-0.13492,-0.14,-0.128,12
18,9,2013-05-03,-0.13558,-0.14,-0.13,12
18,9,2013-05-04,-0.13583,-0.14,-0.132,12
18,9,2013-05-05,-0.13592,-0.141,-0.125,12
18,9,2013-05-06,-0.13917,-0.143,-0.135,12
18,9,2013-05-07,-0.13808,-0.143,-0.134,12
18,9,2013-05-08,-0.13575,-0.141,-0.13,12
18,9,2013-05-09,-0.13975,-0.149,-0.129,12
18,9,2013-05-10,-0.1395,-0.145,-0.134,12
18,9,2013-05-11,-0.14125,-0.149,-0.134,12
18,9,2013-05-12,-0.14133,-0.145,-0.138,12
18,9,2013-05-13,-0.14133,-0.149,-0.136,12
18,9,2013-05-14,-0.14342,-0.147,-0.137,12
18,9,2013-05-15,-0.14417,-0.15,-0.137,12
18,9,2013-05-16,-0.14542,-0.153,-0.141,12
18,9,2013-05-17,-0.1455,-0.152,-0.138,12
18,9,2013-05-18,-0.14667,-0.153,-0.138,12
18,9,2013-05-19,-0.1485,-0.153,-0.143,12
18,9,2013-05-20,-0.14975,-0.157,-0.142,12
18,9,2013-05-21,-0.15075,-0.158,-0.144,12
18,9,2013-05-22,-0.15158,-0.156,-0.145,12
18,9,2013-05-23,-0.152,-0.157,-0.145,12
18,9,2013-05-24,-0.15258,-0.158,-0.146,12
18,9,2013-05-25,-0.15383,-0.158,-0.148,12
18,9,2013-05-26,-0.157,-0.16,-0.151,12
18,9,2013-05-27,-0.15783,-0.164,-0.151,12
18,9,2013-05-28,-0.15967,-0.167,-0.152,12
18,9,2013-05-29,-0.15925,-0.162,-0.151,12
18,9,2013-05-30,-0.16158,-0.167,-0.155,12
18,9,2013-05-31,-0.16225,-0.167,-0.157,12
18,9,2013-06-01,-0.16183,-0.167,-0.158,12
18,9,2013-06-02,-0.16525,-0.17,-0.161,12
18,9,2013-06-03,-0.16417,-0.168,-0.161,12
18,9,2013-06-04,-0.16625,-0.192,-0.161,12
18,9,2013-06-05,-0.16583,-0.171,-0.162,12
18,9,2013-06-06,-0.16633,-0.172,-0.161,12
18,9,2013-06-07,-0.169,-0.176,-0.164,12
18,9,2013-06-08,-0.16825,-0.176,-0.159,12
18,9,2013-06-09,-0.16867,-0.174,-0.162,12
18,9,2013-06-10,-0.16967,-0.179,-0.163,12
18,9,2013-06-11,-0.16875,-0.174,-0.162,12
18,9,2013-06-12,-0.171,-0.176,-0.167,12
18,9,2013-06-13,-0.16958,-0.176,-0.16,12
18,9,2013-06-14,-0.17067,-0.18,-0.164,12
18,9,2013-06-15,-0.17117,-0.176,-0.164,12
18,9,2013-06-16,-0.17158,-0.18,-0.16,12
18,9,2013-06-17,-0.169,-0.176,-0.161,12
18,9,2013-06-18,-0.16633,-0.171,-0.16,12
18,9,2013-06-19,-0.16408,-0.171,-0.155,12
18,9,2013-06-20,-0.16008,-0.167,-0.157,12
18,9,2013-06-21,-0.16017,-0.166,-0.157,12
18,9,2013-06-22,-0.159,-0.167,-0.153,12
18,9,2013-06-23,-0.15725,-0.163,-0.152,12
18,9,2013-06-24,-0.1545,-0.161,-0.148,12
18,9,2013-06-25,-0.15467,-0.16,-0.147,12
18,9,2013-06-26,-0.15242,-0.162,-0.146,12
18,9,2013-06-27,-0.15158,-0.155,-0.144,12
18,9,2013-06-28,-0.15008,-0.156,-0.14,12
18,9,2013-06-29,-0.15217,-0.164,-0.144,12
18,9,2013-06-30,-0.14633,-0.154,-0.139,12
18,9,2013-07-01,-0.146,-0.154,-0.137,12
18,9,2013-07-02,-0.14517,-0.149,-0.139,12
18,9,2013-07-03,-0.14517,-0.15,-0.14,12
18,9,2013-07-04,-0.1425,-0.149,-0.136,12
18,9,2013-07-05,-0.13842,-0.151,-0.128,12
18,9,2013-07-06,-0.133,-0.143,-0.123,12
18,9,2013-07-07,-0.13017,-0.142,-0.119,12
18,9,2013-07-08,-0.13733,-0.144,-0.13,12
18,9,2013-07-09,-0.13625,-0.143,-0.131,12
18,9,2013-07-10,-0.13625,-0.141,-0.13,12
18,9,2013-07-11,-0.13583,-0.143,-0.125,12
18,9,2013-07-12,-0.12925,-0.139,-0.118,12
18,9,2013-07-13,-0.13242,-0.14,-0.124,12
18,9,2013-07-14,-0.13058,-0.14,-0.122,12
18,9,2013-07-15,-0.13358,-0.143,-0.128,12
18,9,2013-07-16,-0.12725,-0.142,-0.112,12
18,9,2013-07-17,-0.1325,-0.137,-0.126,12
18,9,2013-07-18,-0.1295,-0.138,-0.119,12
18,9,2013-07-19,-0.13083,-0.137,-0.124,12
18,9,2013-07-20,-0.12917,-0.143,-0.116,12
18,9,2013-07-21,-0.12808,-0.137,-0.12,12
18,9,2013-07-22,-0.13075,-0.14,-0.125,12
18,9,2013-07-23,-0.12742,-0.133,-0.121,12
18,9,2013-07-24,-0.12892,-0.142,-0.119,12
18,9,2013-07-25,-0.12508,-0.135,-0.117,12
18,9,2013-07-26,-0.12392,-0.132,-0.114,12
18,9,2013-07-27,-0.11892,-0.131,-0.109,12
18,9,2013-07-28,-0.12283,-0.13,-0.113,12
18,9,2013-07-29,-0.13217,-0.141,-0.122,12
18,9,2013-07-30,-0.12817,-0.14,-0.116,12
18,9,2013-07-31,-0.12292,-0.137,-0.105,12
18,9,2013-08-01,-0.11883,-0.133,-0.107,12
18,9,2013-08-02,-0.11675,-0.127,-0.103,12
18,9,2013-08-03,-0.119,-0.13,-0.104,12
18,9,2013-08-04,-0.11967,-0.131,-0.106,12
18,9,2013-08-05,-0.1215,-0.131,-0.109,12
18,9,2013-08-06,-0.12,-0.127,-0.111,12
18,9,2013-08-07,-0.12567,-0.132,-0.122,12
18,9,2013-08-08,-0.12592,-0.134,-0.097,12
18,9,2013-08-09,-0.12708,-0.131,-0.121,12
18,9,2013-08-10,-0.12517,-0.14,-0.118,12
18,9,2013-08-11,-0.12133,-0.131,-0.105,12
18,9,2013-08-12,-0.12125,-0.128,-0.104,12
18,9,2013-08-13,-0.12358,-0.129,-0.116,12
18,9,2013-08-14,-0.12567,-0.131,-0.118,12
18,9,2013-08-15,-0.1225,-0.13,-0.117,12
18,9,2013-08-16,-0.12292,-0.132,-0.113,12
18,9,2013-08-17,-0.12267,-0.128,-0.114,12
18,9,2013-08-18,-0.12242,-0.13,-0.113,12
18,9,2013-08-19,-0.1255,-0.13,-0.123,12
18,9,2013-08-20,-0.12542,-0.131,-0.117,12
18,9,2013-08-21,-0.11883,-0.128,-0.109,12
18,9,2013-08-22,-0.118,-0.124,-0.109,12
18,9,2013-08-23,-0.12092,-0.128,-0.116,12
18,9,2013-08-24,-0.12475,-0.13,-0.121,12
18,9,2013-08-25,-0.12733,-0.135,-0.121,12
18,9,2013-08-26,-0.12808,-0.136,-0.125,12
18,9,2013-08-27,-0.12733,-0.131,-0.123,12
18,9,2013-08-28,-0.1265,-0.131,-0.118,12
18,9,2013-08-29,-0.12458,-0.131,-0.12,12
18,9,2013-08-30,-0.12192,-0.13,-0.116,12
18,9,2013-08-31,-0.12242,-0.128,-0.116,12
18,9,2013-09-01,-0.12358,-0.13,-0.118,12
18,9,2013-09-02,-0.12025,-0.13,-0.113,12
18,9,2013-09-03,-0.1175,-0.124,-0.108,12
18,9,2013-09-04,-0.11483,-0.123,-0.104,12
18,9,2013-09-05,-0.11892,-0.124,-0.113,12
18,9,2013-09-06,-0.11942,-0.124,-0.113,12
18,9,2013-09-07,-0.12017,-0.128,-0.113,12
18,9,2013-09-08,-0.1225,-0.128,-0.118,12
18,9,2013-09-09,-0.12358,-0.131,-0.118,12
18,9,2013-09-10,-0.12492,-0.128,-0.121,12
18,9,2013-09-11,-0.12575,-0.129,-0.122,12
18,9,2013-09-12,-0.1255,-0.131,-0.119,12
18,9,2013-09-13,-0.12592,-0.138,-0.119,12
18,9,2013-09-14,-0.123,-0.131,-0.116,12
18,9,2013-09-15,-0.12475,-0.128,-0.118,12
18,9,2013-09-16,-0.12433,-0.13,-0.118,12
18,9,2013-09-17,-0.12725,-0.134,-0.121,12
18,9,2013-09-18,-0.123,-0.127,-0.117,12
18,9,2013-09-19,-0.12358,-0.132,-0.118,12
18,9,2013-09-20,-0.12258,-0.132,-0.114,12
18,9,2013-09-21,-0.11875,-0.127,-0.108,12
18,9,2013-09-22,-0.11825,-0.126,-0.108,12
18,9,2013-09-23,-0.11758,-0.125,-0.109,12
18,9,2013-09-24,-0.11517,-0.123,-0.101,12
18,9,2013-09-25,-0.11742,-0.124,-0.109,12
18,9,2013-09-26,-0.11992,-0.124,-0.115,12
18,9,2013-09-27,-0.11833,-0.125,-0.112,12
18,9,2013-09-28,-0.11625,-0.12,-0.11,12
18,9,2013-09-29,-0.11908,-0.125,-0.115,12
18,9,2013-09-30,-0.12158,-0.126,-0.118,12
18,9,2013-10-01,-0.12208,-0.129,-0.117,12
18,9,2013-10-02,-0.12042,-0.129,-0.114,12
18,9,2013-10-03,-0.11692,-0.125,-0.11,12
18,9,2013-10-04,-0.11717,-0.124,-0.111,12
18,9,2013-10-05,-0.121,-0.126,-0.116,12
18,9,2013-10-06,-0.1205,-0.124,-0.116,12
18,9,2013-10-07,-0.11592,-0.122,-0.106,12
18,9,2013-10-08,-0.11567,-0.122,-0.11,12
18,9,2013-10-09,-0.11758,-0.122,-0.112,12
18,9,2013-10-10,-0.122,-0.128,-0.116,12
18,9,2013-10-11,-0.12433,-0.128,-0.118,12
18,9,2013-10-12,-0.12408,-0.131,-0.117,12
18,9,2013-10-13,-0.12,-0.126,-0.111,12
18,9,2013-10-14,-0.11742,-0.122,-0.112,12
18,9,2013-10-15,-0.11875,-0.126,-0.113,12
18,9,2013-10-16,-0.12017,-0.123,-0.114,12
18,9,2013-10-17,-0.11875,-0.122,-0.114,12
18,9,2013-10-18,-0.11475,-0.121,-0.109,12
18,9,2013-10-19,-0.11292,-0.119,-0.104,12
18,9,2013-10-20,-0.11308,-0.122,-0.107,12
18,9,2013-10-21,-0.11275,-0.118,-0.105,12
18,9,2013-10-22,-0.11008,-0.115,-0.105,12
18,9,2013-10-23,-0.11125,-0.114,-0.103,12
18,9,2013-10-24,-0.11158,-0.119,-0.106,12
18,9,2013-10-25,-0.1075,-0.117,-0.1,12
18,9,2013-10-26,-0.1055,-0.111,-0.1,12
18,9,2013-10-27,-0.10767,-0.111,-0.104,12
18,9,2013-10-28,-0.1055,-0.108,-0.1,12
18,9,2013-10-29,-0.10875,-0.117,-0.099,12
18,9,2013-10-30,-0.10717,-0.111,-0.103,12
18,9,2013-10-31,-0.10583,-0.111,-0.101,12
18,9,2013-11-01,-0.10492,-0.111,-0.099,12
18,9,2013-11-02,-0.10158,-0.109,-0.095,12
18,9,2013-11-03,-0.105,-0.112,-0.096,12
18,9,2013-11-04,-0.10175,-0.112,-0.096,12
18,9,2013-11-05,-0.10375,-0.111,-0.099,12
18,9,2013-11-06,-0.09775,-0.107,-0.089,12
18,9,2013-11-07,-0.09717,-0.101,-0.095,12
18,9,2013-11-08,-0.09542,-0.099,-0.09,12
18,9,2013-11-09,-0.09575,-0.101,-0.084,12
18,9,2013-11-10,-0.098,-0.105,-0.093,12
18,9,2013-11-11,-0.099,-0.103,-0.093,12
18,9,2013-11-12,-0.09325,-0.102,-0.087,12
18,9,2013-11-13,-0.09175,-0.101,-0.087,12
18,9,2013-11-14,-0.09092,-0.104,-0.082,12
18,9,2013-11-15,-0.09433,-0.102,-0.089,12
18,9,2013-11-16,-0.08858,-0.101,-0.082,12
18,9,2013-11-17,-0.08767,-0.095,-0.08,12
18,9,2013-11-18,-0.08592,-0.092,-0.08,12
18,9,2013-11-19,-0.08742,-0.093,-0.078,12
18,9,2013-11-20,-0.09,-0.099,-0.084,12
18,9,2013-11-21,-0.08725,-0.096,-0.083,12
18,9,2013-11-22,-0.08792,-0.098,-0.078,12
18,9,2013-11-23,-0.08633,-0.093,-0.078,12
18,9,2013-11-24,-0.08692,-0.096,-0.078,12
18,9,2013-11-25,-0.08983,-0.095,-0.081,12
18,9,2013-11-26,-0.09083,-0.095,-0.086,12
18,9,2013-11-27,-0.08825,-0.095,-0.081,12
18,9,2013-11-28,-0.08417,-0.092,-0.078,12
18,9,2013-11-29,-0.08467,-0.092,-0.081,12
18,9,2013-11-30,-0.08583,-0.092,-0.078,12
18,9,2013-12-01,-0.083,-0.089,-0.074,12
18,9,2013-12-02,-0.08183,-0.089,-0.075,12
18,9,2013-12-03,-0.08033,-0.084,-0.075,12
18,9,2013-12-04,-0.08242,-0.086,-0.077,12
18,9,2013-12-05,-0.08408,-0.09,-0.078,12
18,9,2013-12-06,-0.08325,-0.088,-0.077,12
18,9,2013-12-07,-0.083,-0.088,-0.078,12
18,9,2013-12-08,-0.08275,-0.092,-0.074,12
18,9,2013-12-09,-0.08108,-0.086,-0.074,12
18,9,2013-12-10,-0.08058,-0.089,-0.075,12
18,9,2013-12-11,-0.08125,-0.089,-0.075,12
18,9,2013-12-12,-0.08142,-0.089,-0.075,12
18,9,2013-12-13,-0.08208,-0.086,-0.077,12
18,9,2013-12-14,-0.08442,-0.089,-0.079,12
18,9,2013-12-15,-0.08225,-0.086,-0.08,12
18,9,2013-12-16,-0.08167,-0.089,-0.075,12
18,9,2013-12-17,-0.0805,-0.089,-0.075,12
18,9,2013-12-18,-0.08417,-0.093,-0.08,12
18,9,2013-12-19,-0.08158,-0.084,-0.075,12
18,9,2013-12-20,-0.08542,-0.093,-0.08,12
18,9,2013-12-21,-0.08492,-0.089,-0.081,12
18,9,2013-12-22,-0.08608,-0.093,-0.075,12
18,9,2013-12-23,-0.085,-0.089,-0.081,12
18,9,2013-12-24,-0.08383,-0.086,-0.075,12
18,9,2013-12-25,-0.08675,-0.102,-0.08,12
18,9,2013-12-26,-0.089,-0.095,-0.084,12
18,9,2013-12-27,-0.08967,-0.094,-0.086,12
18,9,2013-12-28,-0.0865,-0.093,-0.075,12
18,9,2013-12-29,-0.09008,-0.098,-0.085,12
18,9,2013-12-30,-0.09175,-0.094,-0.089,12
18,9,2013-12-31,-0.09158,-0.099,-0.087,12
18,9,2014-01-01,-0.09117,-0.095,-0.089,12
18,9,2014-01-02,-0.0905,-0.094,-0.088,12
18,9,2014-01-03,-0.08775,-0.09,-0.079,12
18,9,2014-01-04,-0.09067,-0.098,-0.084,12
18,9,2014-01-05,-0.0905,-0.096,-0.086,12
18,9,2014-01-06,-0.0895,-0.098,-0.084,12
18,9,2014-01-07,-0.09092,-0.096,-0.082,12
18,9,2014-01-08,-0.09067,-0.096,-0.084,12
18,9,2014-01-09,-0.0905,-0.096,-0.081,12
18,9,2014-01-10,-0.08958,-0.098,-0.084,12
18,9,2014-01-11,-0.09125,-0.098,-0.085,12
18,9,2014-01-12,-0.094,-0.099,-0.086,12
18,9,2014-01-13,-0.09267,-0.102,-0.089,12
18,9,2014-01-14,-0.09625,-0.101,-0.09,12
18,9,2014-01-15,-0.09667,-0.101,-0.094,12
18,9,2014-01-16,-0.09275,-0.102,-0.089,12
18,9,2014-01-17,-0.09758,-0.106,-0.093,12
18,9,2014-01-18,-0.09708,-0.102,-0.089,12
18,9,2014-01-19,-0.0955,-0.099,-0.089,12
18,9,2014-01-20,-0.09575,-0.098,-0.089,12
18,9,2014-01-21,-0.09758,-0.107,-0.09,12
18,9,2014-01-22,-0.09975,-0.104,-0.096,12
18,9,2014-01-23,-0.09892,-0.105,-0.092,12
18,9,2014-01-24,-0.10092,-0.11,-0.096,12
18,9,2014-01-25,-0.10033,-0.107,-0.093,12
18,9,2014-01-26,-0.10083,-0.106,-0.096,12
18,9,2014-01-27,-0.10092,-0.104,-0.096,12
18,9,2014-01-28,-0.10483,-0.109,-0.1,12
18,9,2014-01-29,-0.10308,-0.113,-0.093,12
18,9,2014-01-30,-0.1005,-0.114,-0.093,12
18,9,2014-01-31,-0.09933,-0.104,-0.092,12
18,9,2014-02-01,-0.09858,-0.104,-0.093,12
18,9,2014-02-02,-0.10017,-0.108,-0.095,12
18,9,2014-02-03,-0.10167,-0.108,-0.095,12
18,9,2014-02-04,-0.09933,-0.108,-0.09,12
18,9,2014-02-05,-0.10225,-0.107,-0.097,12
18,9,2014-02-06,-0.10383,-0.111,-0.099,12
18,9,2014-02-07,-0.10092,-0.111,-0.093,12
18,9,2014-02-08,-0.10133,-0.106,-0.098,12
18,9,2014-02-09,-0.10242,-0.108,-0.099,12
18,9,2014-02-10,-0.10183,-0.108,-0.098,12
18,9,2014-02-11,-0.104,-0.113,-0.101,12
18,9,2014-02-12,-0.10042,-0.105,-0.096,12
18,9,2014-02-13,-0.10275,-0.108,-0.095,12
18,9,2014-02-14,-0.10167,-0.108,-0.093,12
18,9,2014-02-15,-0.10025,-0.108,-0.098,12
18,9,2014-02-16,-0.10242,-0.108,-0.093,12
18,9,2014-02-17,-0.10292,-0.111,-0.093,12
18,9,2014-02-18,-0.10258,-0.108,-0.098,12
18,9,2014-02-19,-0.10383,-0.111,-0.098,12
18,9,2014-02-20,-0.10467,-0.111,-0.096,12
18,9,2014-02-21,-0.10342,-0.108,-0.093,12
18,9,2014-02-22,-0.10442,-0.111,-0.098,12
18,9,2014-02-23,-0.10542,-0.111,-0.098,12
18,9,2014-02-24,-0.10525,-0.111,-0.099,12
18,9,2014-02-25,-0.10417,-0.108,-0.098,12
18,9,2014-02-26,-0.10375,-0.111,-0.095,12
18,9,2014-02-27,-0.10533,-0.111,-0.102,12
18,9,2014-02-28,-0.10492,-0.114,-0.102,12
18,9,2014-03-01,-0.10692,-0.115,-0.089,12
18,9,2014-03-02,-0.10392,-0.116,-0.093,12
18,9,2014-03-03,-0.10492,-0.111,-0.098,12
18,9,2014-03-04,-0.10517,-0.111,-0.098,12
18,9,2014-03-05,-0.10583,-0.111,-0.101,12
18,9,2014-03-06,-0.1045,-0.112,-0.098,12
18,9,2014-03-07,-0.10467,-0.112,-0.099,12
18,9,2014-03-08,-0.106,-0.114,-0.094,12
18,9,2014-03-09,-0.10542,-0.116,-0.098,12
18,9,2014-03-10,-0.10642,-0.111,-0.099,12
18,9,2014-03-11,-0.1065,-0.116,-0.1,12
18,9,2014-03-12,-0.10775,-0.116,-0.098,12
18,9,2014-03-13,-0.108,-0.116,-0.098,12
18,9,2014-03-14,-0.10717,-0.114,-0.098,12
18,9,2014-03-15,-0.11092,-0.119,-0.102,12
18,9,2014-03-16,-0.11158,-0.12,-0.107,12
18,9,2014-03-17,-0.11158,-0.119,-0.101,12
18,9,2014-03-18,-0.11392,-0.122,-0.11,12
18,9,2014-03-19,-0.114,-0.123,-0.109,12
18,9,2014-03-20,-0.11383,-0.123,-0.109,12
18,9,2014-03-21,-0.11483,-0.121,-0.107,12
18,9,2014-03-22,-0.11992,-0.125,-0.113,12
18,9,2014-03-23,-0.12125,-0.128,-0.116,12
18,9,2014-03-24,-0.123,-0.132,-0.114,12
18,9,2014-03-25,-0.12208,-0.126,-0.118,12
18,9,2014-03-26,-0.12433,-0.131,-0.113,12
18,9,2014-03-27,-0.12708,-0.139,-0.122,12
18,9,2014-03-28,-0.12842,-0.137,-0.122,12
18,9,2014-03-29,-0.1335,-0.139,-0.129,12
18,9,2014-03-30,-0.13467,-0.14,-0.128,12
18,9,2014-03-31,-0.13692,-0.146,-0.129,12
18,9,2014-04-01,-0.13942,-0.145,-0.134,12
18,9,2014-04-02,-0.143,-0.149,-0.137,12
18,9,2014-04-03,-0.14875,-0.155,-0.145,12
18,9,2014-04-04,-0.14958,-0.155,-0.145,12
18,9,2014-04-05,-0.15433,-0.159,-0.144,12
18,9,2014-04-06,-0.15658,-0.162,-0.153,12
18,9,2014-04-07,-0.16125,-0.167,-0.153,12
18,9,2014-04-08,-0.16325,-0.172,-0.154,12
18,9,2014-04-09,-0.16742,-0.18,-0.157,12
18,9,2014-04-10,-0.16975,-0.178,-0.161,12
18,9,2014-04-11,-0.17492,-0.18,-0.17,12
18,9,2014-04-12,-0.17908,-0.185,-0.176,12
18,9,2014-04-13,-0.18017,-0.186,-0.175,12
18,9,2014-04-14,-0.18417,-0.189,-0.178,12
18,9,2014-04-15,-0.19033,-0.198,-0.184,12
18,9,2014-04-16,-0.19233,-0.197,-0.184,12
18,9,2014-04-17,-0.195,-0.202,-0.185,12
18,9,2014-04-18,-0.20058,-0.205,-0.193,12
18,9,2014-04-19,-0.20017,-0.205,-0.193,12
18,9,2014-04-20,-0.20392,-0.209,-0.198,12
18,9,2014-04-21,-0.20742,-0.213,-0.201,12
18,9,2014-04-22,-0.21092,-0.221,-0.203,12
18,9,2014-04-23,-0.21333,-0.221,-0.205,12
18,9,2014-04-24,-0.21667,-0.221,-0.213,12
18,9,2014-04-25,-0.22083,-0.226,-0.216,12
18,9,2014-04-26,-0.22133,-0.226,-0.216,12
18,9,2014-04-27,-0.22483,-0.235,-0.219,12
18,9,2014-04-28,-0.22917,-0.244,-0.222,12
18,9,2014-04-29,-0.23167,-0.235,-0.223,12
18,9,2014-04-30,-0.2345,-0.244,-0.229,12
18,9,2014-05-01,-0.23667,-0.244,-0.23,12
18,9,2014-05-02,-0.23875,-0.248,-0.233,12
18,9,2014-05-03,-0.2435,-0.248,-0.233,12
18,9,2014-05-04,-0.24333,-0.248,-0.24,12
18,9,2014-05-05,-0.2455,-0.253,-0.241,12
18,9,2014-05-06,-0.25175,-0.258,-0.246,12
18,9,2014-05-07,-0.25292,-0.262,-0.248,12
18,9,2014-05-08,-0.25517,-0.262,-0.249,12
18,9,2014-05-09,-0.26017,-0.271,-0.257,12
18,9,2014-05-10,-0.261,-0.264,-0.258,12
18,9,2014-05-11,-0.26392,-0.271,-0.26,12
18,9,2014-05-12,-0.26675,-0.276,-0.262,12
18,9,2014-05-13,-0.27025,-0.276,-0.264,12
18,9,2014-05-14,-0.271,-0.276,-0.258,12
18,9,2014-05-15,-0.27417,-0.288,-0.267,12
18,9,2014-05-16,-0.27633,-0.285,-0.271,12
18,9,2014-05-17,-0.27808,-0.289,-0.267,12
18,9,2014-05-18,-0.28017,-0.289,-0.275,12
18,9,2014-05-19,-0.28025,-0.289,-0.273,12
18,9,2014-05-20,-0.28283,-0.288,-0.276,12
18,9,2014-05-21,-0.286,-0.291,-0.282,12
18,9,2014-05-22,-0.2885,-0.294,-0.282,12
18,9,2014-05-23,-0.28967,-0.294,-0.284,12
18,9,2014-05-24,-0.29417,-0.303,-0.287,12
18,9,2014-05-25,-0.29317,-0.298,-0.285,12
18,9,2014-05-26,-0.298,-0.303,-0.292,12
18,9,2014-05-27,-0.2995,-0.308,-0.294,12
18,9,2014-05-28,-0.303,-0.308,-0.298,12
18,9,2014-05-29,-0.303,-0.308,-0.297,12
18,9,2014-05-30,-0.30567,-0.31,-0.296,12
18,9,2014-05-31,-0.30817,-0.317,-0.301,12
18,9,2014-06-01,-0.30658,-0.311,-0.303,12
18,9,2014-06-02,-0.30833,-0.312,-0.307,12
18,9,2014-06-03,-0.31083,-0.317,-0.305,12
18,9,2014-06-04,-0.31158,-0.321,-0.303,12
18,9,2014-06-05,-0.3105,-0.317,-0.302,12
18,9,2014-06-06,-0.31183,-0.318,-0.305,12
18,9,2014-06-07,-0.31425,-0.32,-0.31,12
18,9,2014-06-08,-0.317,-0.325,-0.311,12
18,9,2014-06-09,-0.31458,-0.319,-0.309,12
18,9,2014-06-10,-0.31108,-0.326,-0.302,12
18,9,2014-06-11,-0.29658,-0.308,-0.29,12
18,9,2014-06-12,-0.28283,-0.294,-0.276,12
18,9,2014-06-13,-0.27258,-0.28,-0.266,12
18,9,2014-06-14,-0.25917,-0.267,-0.253,12
18,9,2014-06-15,-0.2495,-0.258,-0.239,12
18,9,2014-06-16,-0.2415,-0.253,-0.235,12
18,9,2014-06-17,-0.23742,-0.244,-0.229,12
18,9,2014-06-18,-0.23008,-0.235,-0.226,12
18,9,2014-06-19,-0.22417,-0.235,-0.216,12
18,9,2014-06-20,-0.22017,-0.226,-0.215,12
18,9,2014-06-21,-0.21542,-0.221,-0.209,12
18,9,2014-06-22,-0.21075,-0.217,-0.206,12
18,9,2014-06-23,-0.21917,-0.346,-0.202,12
18,9,2014-06-24,-0.20642,-0.21,-0.202,12
18,9,2014-06-25,-0.202,-0.208,-0.195,12
18,9,2014-06-26,-0.19883,-0.208,-0.188,12
18,9,2014-06-27,-0.19583,-0.201,-0.187,12
18,9,2014-06-28,-0.19292,-0.201,-0.187,12
18,9,2014-06-29,-0.19525,-0.199,-0.188,12
18,9,2014-06-30,-0.1925,-0.2,-0.187,12
18,9,2014-07-01,-0.18425,-0.199,-0.169,12
18,9,2014-07-02,-0.18917,-0.194,-0.184,12
18,9,2014-07-03,-0.184,-0.194,-0.174,12
18,9,2014-07-04,-0.18292,-0.187,-0.177,12
18,9,2014-07-05,-0.182,-0.188,-0.174,12
18,9,2014-07-06,-0.178,-0.189,-0.171,12
18,9,2014-07-07,-0.1805,-0.189,-0.169,12
18,9,2014-07-08,-0.18383,-0.193,-0.179,12
18,9,2014-07-09,-0.18258,-0.189,-0.176,12
18,9,2014-07-10,-0.1815,-0.186,-0.18,12
18,9,2014-07-11,-0.18008,-0.185,-0.173,12
18,9,2014-07-12,-0.17617,-0.185,-0.17,12
18,9,2014-07-13,-0.17783,-0.185,-0.169,12
18,9,2014-07-14,-0.1745,-0.18,-0.17,12
18,9,2014-07-15,-0.16817,-0.178,-0.155,12
18,9,2014-07-16,-0.16892,-0.178,-0.163,12
18,9,2014-07-17,-0.16967,-0.178,-0.163,12
18,9,2014-07-18,-0.16575,-0.176,-0.155,12
18,9,2014-07-19,-0.16517,-0.172,-0.155,12
18,9,2014-07-20,-0.16825,-0.174,-0.161,12
18,9,2014-07-21,-0.17517,-0.18,-0.171,12
18,9,2014-07-22,-0.1715,-0.176,-0.164,12
18,9,2014-07-23,-0.1645,-0.173,-0.149,12
18,9,2014-07-24,-0.16983,-0.174,-0.164,12
18,9,2014-07-25,-0.16742,-0.173,-0.161,12
18,9,2014-07-26,-0.17125,-0.175,-0.165,12
18,9,2014-07-27,-0.16892,-0.173,-0.164,12
18,9,2014-07-28,-0.167,-0.176,-0.16,12
18,9,2014-07-29,-0.16983,-0.176,-0.164,12
18,9,2014-07-30,-0.16958,-0.175,-0.168,12
18,9,2014-07-31,-0.16417,-0.169,-0.159,12
18,9,2014-08-01,-0.16533,-0.173,-0.155,12
18,9,2014-08-02,-0.16483,-0.169,-0.157,12
18,9,2014-08-03,-0.16492,-0.169,-0.159,12
18,9,2014-08-04,-0.16508,-0.17,-0.158,12
18,9,2014-08-05,-0.16625,-0.174,-0.159,12
18,9,2014-08-06,-0.16325,-0.175,-0.153,12
18,9,2014-08-07,-0.16167,-0.17,-0.152,12
18,9,2014-08-08,-0.15883,-0.169,-0.15,12
18,9,2014-08-09,-0.16092,-0.169,-0.152,12
18,9,2014-08-10,-0.15892,-0.165,-0.153,12
18,9,2014-08-11,-0.16183,-0.169,-0.156,12
18,9,2014-08-12,-0.16183,-0.171,-0.154,12
18,9,2014-08-13,-0.16408,-0.167,-0.159,12
18,9,2014-08-14,-0.16642,-0.172,-0.161,12
18,9,2014-08-15,-0.16733,-0.172,-0.161,12
18,9,2014-08-16,-0.1645,-0.168,-0.159,12
18,9,2014-08-17,-0.16117,-0.173,-0.151,12
18,9,2014-08-18,-0.15892,-0.166,-0.152,12
18,9,2014-08-19,-0.161,-0.169,-0.158,12
18,9,2014-08-20,-0.16133,-0.166,-0.155,12
18,9,2014-08-21,-0.16325,-0.168,-0.158,12
18,9,2014-08-22,-0.16108,-0.167,-0.155,12
18,9,2014-08-23,-0.16317,-0.167,-0.161,12
18,9,2014-08-24,-0.16383,-0.171,-0.155,12
18,9,2014-08-25,-0.16258,-0.167,-0.154,12
18,9,2014-08-26,-0.16308,-0.168,-0.159,12
18,9,2014-08-27,-0.15983,-0.164,-0.155,12
18,9,2014-08-28,-0.15642,-0.164,-0.147,12
18,9,2014-08-29,-0.15717,-0.163,-0.149,12
18,9,2014-08-30,-0.156,-0.165,-0.148,12
18,9,2014-08-31,-0.16042,-0.167,-0.152,12
18,9,2014-09-01,-0.1615,-0.164,-0.156,12
18,9,2014-09-02,-0.15733,-0.163,-0.148,12
18,9,2014-09-03,-0.155,-0.162,-0.141,12
18,9,2014-09-04,-0.15675,-0.173,-0.146,12
18,9,2014-09-05,-0.15592,-0.16,-0.155,12
18,9,2014-09-06,-0.15692,-0.163,-0.153,12
18,9,2014-09-07,-0.15567,-0.165,-0.146,12
18,9,2014-09-08,-0.15383,-0.16,-0.148,12
18,9,2014-09-09,-0.15642,-0.164,-0.152,12
18,9,2014-09-10,-0.15683,-0.161,-0.15,12
18,9,2014-09-11,-0.15583,-0.163,-0.15,12
18,9,2014-09-12,-0.15925,-0.164,-0.156,12
18,9,2014-09-13,-0.15592,-0.162,-0.148,12
18,9,2014-09-14,-0.15217,-0.16,-0.147,12
18,9,2014-09-15,-0.15325,-0.159,-0.147,12
18,9,2014-09-16,-0.15275,-0.157,-0.149,12
18,9,2014-09-17,-0.15267,-0.16,-0.148,12
18,9,2014-09-18,-0.15517,-0.164,-0.151,12
18,9,2014-09-19,-0.15,-0.155,-0.145,12
18,9,2014-09-20,-0.15258,-0.16,-0.146,12
18,9,2014-09-21,-0.15325,-0.158,-0.15,12
18,9,2014-09-22,-0.15475,-0.164,-0.15,12
18,9,2014-09-23,-0.15017,-0.158,-0.14,12
18,9,2014-09-24,-0.15025,-0.159,-0.141,12
18,9,2014-09-25,-0.15592,-0.161,-0.149,12
18,9,2014-09-26,-0.14833,-0.158,-0.139,12
18,9,2014-09-27,-0.146,-0.156,-0.136,12
18,9,2014-09-28,-0.14467,-0.151,-0.135,12
18,9,2014-09-29,-0.14617,-0.152,-0.139,12
18,9,2014-09-30,-0.1485,-0.152,-0.143,12
18,9,2014-10-01,-0.14983,-0.156,-0.145,12
18,9,2014-10-02,-0.14758,-0.153,-0.137,12
18,9,2014-10-03,-0.14642,-0.152,-0.139,12
18,9,2014-10-04,-0.14683,-0.152,-0.142,12
18,9,2014-10-05,-0.14925,-0.158,-0.141,12
18,9,2014-10-06,-0.14758,-0.152,-0.14,12
18,9,2014-10-07,-0.14817,-0.155,-0.142,12
18,9,2014-10-08,-0.143,-0.15,-0.138,12
18,9,2014-10-09,-0.14333,-0.149,-0.137,12
18,9,2014-10-10,-0.14467,-0.151,-0.139,12
18,9,2014-10-11,-0.14508,-0.149,-0.14,12
18,9,2014-10-12,-0.14117,-0.147,-0.134,12
18,9,2014-10-13,-0.14533,-0.151,-0.139,12
18,9,2014-10-14,-0.14683,-0.153,-0.142,12
18,9,2014-10-15,-0.1465,-0.153,-0.142,12
18,9,2014-10-16,-0.14575,-0.149,-0.143,12
18,9,2014-10-17,-0.14267,-0.152,-0.136,12
18,9,2014-10-18,-0.14042,-0.148,-0.134,12
18,9,2014-10-19,-0.13875,-0.151,-0.133,12
18,9,2014-10-20,-0.14042,-0.146,-0.136,12
18,9,2014-10-21,-0.14333,-0.147,-0.139,12
18,9,2014-10-22,-0.15175,-0.158,-0.146,12
18,9,2014-10-23,-0.14508,-0.152,-0.138,12
18,9,2014-10-24,-0.14575,-0.152,-0.141,12
18,9,2014-10-25,-0.14408,-0.149,-0.139,12
18,9,2014-10-26,-0.14517,-0.149,-0.14,12
18,9,2014-10-27,-0.14217,-0.15,-0.12,12
18,9,2014-10-28,-0.143,-0.15,-0.135,12
18,9,2014-10-29,-0.14292,-0.146,-0.138,12
18,9,2014-10-30,-0.14158,-0.146,-0.135,12
18,9,2014-10-31,-0.14033,-0.144,-0.135,12
18,9,2014-11-01,-0.14108,-0.145,-0.138,12
18,9,2014-11-02,-0.14092,-0.146,-0.135,12
18,9,2014-11-03,-0.1415,-0.145,-0.137,12
18,9,2014-11-04,-0.14075,-0.146,-0.136,12
18,9,2014-11-05,-0.14125,-0.146,-0.137,12
18,9,2014-11-06,-0.1405,-0.146,-0.135,12
18,9,2014-11-07,-0.14233,-0.15,-0.135,12
18,9,2014-11-08,-0.1385,-0.144,-0.134,12
18,9,2014-11-09,-0.141,-0.148,-0.137,12
18,9,2014-11-10,-0.13858,-0.142,-0.131,12
18,9,2014-11-11,-0.139,-0.144,-0.137,12
18,9,2014-11-12,-0.13717,-0.145,-0.132,12
18,9,2014-11-13,-0.13883,-0.141,-0.137,12
18,9,2014-11-14,-0.1385,-0.145,-0.13,12
18,9,2014-11-15,-0.13558,-0.141,-0.132,12
18,9,2014-11-16,-0.1385,-0.143,-0.134,12
18,9,2014-11-17,-0.13883,-0.146,-0.134,12
18,9,2014-11-18,-0.13733,-0.143,-0.132,12
18,9,2014-11-19,-0.13883,-0.144,-0.135,12
18,9,2014-11-20,-0.13567,-0.14,-0.13,12
18,9,2014-11-21,-0.13592,-0.15,-0.131,12
18,9,2014-11-22,-0.13508,-0.141,-0.123,12
18,9,2014-11-23,-0.13483,-0.14,-0.128,12
18,9,2014-11-24,-0.13592,-0.149,-0.131,12
18,9,2014-11-25,-0.13542,-0.144,-0.125,12
18,9,2014-11-26,-0.13383,-0.14,-0.128,12
18,9,2014-11-27,-0.13283,-0.146,-0.119,12
18,9,2014-11-28,-0.13475,-0.147,-0.128,12
18,9,2014-11-29,-0.13133,-0.138,-0.125,12
18,9,2014-11-30,-0.1355,-0.145,-0.122,12
18,9,2014-12-01,-0.13167,-0.141,-0.127,12
18,9,2014-12-02,-0.13325,-0.141,-0.124,12
18,9,2014-12-03,-0.13242,-0.138,-0.126,12
18,9,2014-12-04,-0.13642,-0.143,-0.129,12
18,9,2014-12-05,-0.135,-0.14,-0.126,12
18,9,2014-12-06,-0.13467,-0.143,-0.129,12
18,9,2014-12-07,-0.13317,-0.145,-0.125,12
18,9,2014-12-08,-0.13525,-0.142,-0.131,12
18,9,2014-12-09,-0.1365,-0.146,-0.129,12
18,9,2014-12-10,-0.13567,-0.14,-0.129,12
18,9,2014-12-11,-0.13175,-0.138,-0.123,12
18,9,2014-12-12,-0.135,-0.143,-0.129,12
18,9,2014-12-13,-0.132,-0.138,-0.129,12
18,9,2014-12-14,-0.13258,-0.138,-0.125,12
18,9,2014-12-15,-0.13,-0.137,-0.125,12
18,9,2014-12-16,-0.13308,-0.143,-0.128,12
18,9,2014-12-17,-0.13142,-0.138,-0.12,12
18,9,2014-12-18,-0.13075,-0.138,-0.122,12
18,9,2014-12-19,-0.12992,-0.138,-0.125,12
18,9,2014-12-20,-0.13167,-0.14,-0.12,12
18,9,2014-12-21,-0.13283,-0.137,-0.128,12
18,9,2014-12-22,-0.12967,-0.134,-0.12,12
18,9,2014-12-23,-0.12758,-0.134,-0.12,12
18,9,2014-12-24,-0.13042,-0.134,-0.125,12
18,9,2014-12-25,-0.13075,-0.14,-0.123,12
18,9,2014-12-26,-0.13367,-0.139,-0.129,12
18,9,2014-12-27,-0.13217,-0.151,-0.123,12
18,9,2014-12-28,-0.1335,-0.139,-0.128,12
18,9,2014-12-29,-0.1345,-0.142,-0.126,12
18,9,2014-12-30,-0.1355,-0.148,-0.128,12
18,9,2014-12-31,-0.13083,-0.137,-0.126,12
18,9,2015-01-01,-0.12908,-0.138,-0.12,12
18,9,2015-01-02,-0.12925,-0.134,-0.123,12
18,9,2015-01-03,-0.12858,-0.141,-0.12,12
18,9,2015-01-04,-0.13258,-0.14,-0.128,12
18,9,2015-01-05,-0.13292,-0.14,-0.127,12
18,9,2015-01-06,-0.12825,-0.135,-0.122,12
18,9,2015-01-07,-0.12883,-0.135,-0.117,12
18,9,2015-01-08,-0.1295,-0.135,-0.122,12
18,9,2015-01-09,-0.12742,-0.134,-0.119,12
18,9,2015-01-10,-0.12658,-0.132,-0.12,12
18,9,2015-01-11,-0.12892,-0.138,-0.123,12
18,9,2015-01-12,-0.12958,-0.135,-0.125,12
18,9,2015-01-13,-0.12775,-0.134,-0.12,12
18,9,2015-01-14,-0.13225,-0.138,-0.122,12
18,9,2015-01-15,-0.12925,-0.135,-0.122,12
18,9,2015-01-16,-0.129,-0.138,-0.123,12
18,9,2015-01-17,-0.13183,-0.138,-0.125,12
18,9,2015-01-18,-0.129,-0.135,-0.126,12
18,9,2015-01-19,-0.13083,-0.135,-0.125,12
18,9,2015-01-20,-0.12975,-0.134,-0.125,12
18,9,2015-01-21,-0.12742,-0.134,-0.122,12
18,9,2015-01-22,-0.12992,-0.14,-0.122,12
18,9,2015-01-23,-0.13092,-0.14,-0.126,12
18,9,2015-01-24,-0.128,-0.132,-0.123,12
18,9,2015-01-25,-0.12983,-0.137,-0.12,12
18,9,2015-01-26,-0.13117,-0.139,-0.124,12
18,9,2015-01-27,-0.12892,-0.131,-0.125,12
18,9,2015-01-28,-0.12833,-0.132,-0.123,12
18,9,2015-01-29,-0.12758,-0.135,-0.122,12
18,9,2015-01-30,-0.12967,-0.139,-0.122,12
18,9,2015-01-31,-0.13033,-0.142,-0.124,12
18,9,2015-02-01,-0.1305,-0.138,-0.123,12
18,9,2015-02-02,-0.13108,-0.137,-0.123,12
18,9,2015-02-03,-0.13083,-0.143,-0.123,12
18,9,2015-02-04,-0.13125,-0.142,-0.123,12
18,9,2015-02-05,-0.12917,-0.14,-0.122,12
18,9,2015-02-06,-0.13033,-0.135,-0.125,12
18,9,2015-02-07,-0.12958,-0.135,-0.122,12
18,9,2015-02-08,-0.131,-0.139,-0.122,12
18,9,2015-02-09,-0.13017,-0.139,-0.124,12
18,9,2015-02-10,-0.126,-0.131,-0.12,12
18,9,2015-02-11,-0.12808,-0.134,-0.12,12
18,9,2015-02-12,-0.12667,-0.133,-0.12,12
18,9,2015-02-13,-0.12617,-0.131,-0.119,12
18,9,2015-02-14,-0.12758,-0.136,-0.117,12
18,9,2015-02-15,-0.12617,-0.131,-0.113,12
18,9,2015-02-16,-0.12825,-0.135,-0.118,12
18,9,2015-02-17,-0.12717,-0.131,-0.122,12
18,9,2015-02-18,-0.12825,-0.135,-0.116,12
18,9,2015-02-19,-0.1275,-0.135,-0.121,12
18,9,2015-02-20,-0.12742,-0.136,-0.12,12
18,9,2015-02-21,-0.1295,-0.136,-0.122,12
18,9,2015-02-22,-0.13217,-0.14,-0.125,12
18,9,2015-02-23,-0.12567,-0.129,-0.12,12
18,9,2015-02-24,-0.1305,-0.136,-0.126,12
18,9,2015-02-25,-0.13117,-0.137,-0.123,12
18,9,2015-02-26,-0.12775,-0.137,-0.119,12
18,9,2015-02-27,-0.13058,-0.138,-0.125,12
18,9,2015-02-28,-0.12842,-0.134,-0.12,12
18,9,2015-03-01,-0.12892,-0.137,-0.12,12
18,9,2015-03-02,-0.12892,-0.135,-0.123,12
18,9,2015-03-03,-0.13008,-0.138,-0.125,12
18,9,2015-03-04,-0.12958,-0.138,-0.117,12
18,9,2015-03-05,-0.13142,-0.138,-0.123,12
18,9,2015-03-06,-0.1335,-0.138,-0.125,12
18,9,2015-03-07,-0.13208,-0.138,-0.125,12
18,9,2015-03-08,-0.13075,-0.138,-0.126,12
18,9,2015-03-09,-0.13075,-0.141,-0.125,12
18,9,2015-03-10,-0.13275,-0.138,-0.127,12
18,9,2015-03-11,-0.13608,-0.146,-0.126,12
18,9,2015-03-12,-0.1345,-0.143,-0.128,12
18,9,2015-03-13,-0.13933,-0.149,-0.128,12
18,9,2015-03-14,-0.14008,-0.149,-0.134,12
18,9,2015-03-15,-0.14267,-0.147,-0.139,12
18,9,2015-03-16,-0.144,-0.159,-0.137,12
18,9,2015-03-17,-0.14475,-0.148,-0.138,12
18,9,2015-03-18,-0.14317,-0.149,-0.138,12
18,9,2015-03-19,-0.14558,-0.15,-0.141,12
18,9,2015-03-20,-0.14683,-0.153,-0.141,12
18,9,2015-03-21,-0.14917,-0.155,-0.143,12
18,9,2015-03-22,-0.15142,-0.156,-0.143,12
18,9,2015-03-23,-0.15425,-0.161,-0.145,12
18,9,2015-03-24,-0.15508,-0.162,-0.148,12
18,9,2015-03-25,-0.15683,-0.161,-0.152,12
18,9,2015-03-26,-0.15992,-0.168,-0.15,12
18,9,2015-03-27,-0.16517,-0.17,-0.159,12
18,9,2015-03-28,-0.16425,-0.172,-0.153,12
18,9,2015-03-29,-0.16933,-0.178,-0.163,12
18,9,2015-03-30,-0.169,-0.173,-0.161,12
18,9,2015-03-31,-0.1735,-0.178,-0.168,12
18,9,2015-04-01,-0.17717,-0.179,-0.174,12
18,9,2015-04-02,-0.17758,-0.182,-0.175,12
18,9,2015-04-03,-0.18017,-0.184,-0.175,12
18,9,2015-04-04,-0.1835,-0.187,-0.179,12
18,9,2015-04-05,-0.18608,-0.191,-0.181,12
18,9,2015-04-06,-0.18783,-0.191,-0.184,12
18,9,2015-04-07,-0.19367,-0.199,-0.19,12
18,9,2015-04-08,-0.19567,-0.205,-0.189,12
18,9,2015-04-09,-0.19317,-0.2,-0.187,12
18,9,2015-04-10,-0.19633,-0.204,-0.189,12
18,9,2015-04-11,-0.20117,-0.21,-0.193,12
18,9,2015-04-12,-0.20275,-0.213,-0.197,12
18,9,2015-04-13,-0.20467,-0.21,-0.199,12
18,9,2015-04-14,-0.21092,-0.217,-0.204,12
18,9,2015-04-15,-0.21025,-0.218,-0.202,12
18,9,2015-04-16,-0.21625,-0.221,-0.207,12
18,9,2015-04-17,-0.22067,-0.226,-0.215,12
18,9,2015-04-18,-0.22267,-0.227,-0.219,12
18,9,2015-04-19,-0.22592,-0.231,-0.219,12
18,9,2015-04-20,-0.22875,-0.235,-0.22,12
18,9,2015-04-21,-0.22992,-0.237,-0.225,12
18,9,2015-04-22,-0.23233,-0.239,-0.223,12
18,9,2015-04-23,-0.23725,-0.244,-0.231,12
18,9,2015-04-24,-0.23967,-0.245,-0.229,12
18,9,2015-04-25,-0.24442,-0.248,-0.241,12
18,9,2015-04-26,-0.24667,-0.253,-0.241,12
18,9,2015-04-27,-0.24867,-0.254,-0.244,12
18,9,2015-04-28,-0.2555,-0.262,-0.252,12
18,9,2015-04-29,-0.25825,-0.264,-0.252,12
18,9,2015-04-30,-0.26058,-0.265,-0.256,12
18,9,2015-05-01,-0.26608,-0.271,-0.262,12
18,9,2015-05-02,-0.26875,-0.271,-0.262,12
18,9,2015-05-03,-0.26983,-0.275,-0.266,12
18,9,2015-05-04,-0.27433,-0.283,-0.263,12
18,9,2015-05-05,-0.27467,-0.284,-0.272,12
18,9,2015-05-06,-0.27992,-0.284,-0.275,12
18,9,2015-05-07,-0.28267,-0.294,-0.274,12
18,9,2015-05-08,-0.2865,-0.292,-0.281,12
18,9,2015-05-09,-0.291,-0.303,-0.285,12
18,9,2015-05-10,-0.29108,-0.298,-0.284,12
18,9,2015-05-11,-0.29192,-0.299,-0.285,12
18,9,2015-05-12,-0.29483,-0.301,-0.286,12
18,9,2015-05-13,-0.29817,-0.304,-0.295,12
18,9,2015-05-14,-0.30267,-0.309,-0.298,12
18,9,2015-05-15,-0.30842,-0.317,-0.303,12
18,9,2015-05-16,-0.30942,-0.317,-0.299,12
18,9,2015-05-17,-0.30992,-0.318,-0.3,12
18,9,2015-05-18,-0.31292,-0.325,-0.299,12
18,9,2015-05-19,-0.31583,-0.321,-0.308,12
18,9,2015-05-20,-0.32058,-0.326,-0.315,12
18,9,2015-05-21,-0.32342,-0.331,-0.312,12
18,9,2015-05-22,-0.32225,-0.329,-0.315,12
18,9,2015-05-23,-0.32433,-0.328,-0.317,12
18,9,2015-05-24,-0.32533,-0.33,-0.321,12
18,9,2015-05-25,-0.32592,-0.334,-0.32,12
18,9,2015-05-26,-0.32683,-0.33,-0.317,12
18,9,2015-05-27,-0.329,-0.332,-0.323,12
18,9,2015-05-28,-0.32933,-0.337,-0.322,12
18,9,2015-05-29,-0.32892,-0.339,-0.323,12
18,9,2015-05-30,-0.33017,-0.334,-0.322,12
18,9,2015-05-31,-0.33058,-0.336,-0.323,12
18,9,2015-06-01,-0.33008,-0.335,-0.325,12
18,9,2015-06-02,-0.32858,-0.338,-0.323,12
18,9,2015-06-03,-0.32633,-0.334,-0.318,12
18,9,2015-06-04,-0.32833,-0.333,-0.321,12
18,9,2015-06-05,-0.32608,-0.333,-0.32,12
18,9,2015-06-06,-0.32608,-0.332,-0.318,12
18,9,2015-06-07,-0.32375,-0.332,-0.31,12
18,9,2015-06-08,-0.327,-0.332,-0.321,12
18,9,2015-06-09,-0.32433,-0.33,-0.318,12
18,9,2015-06-10,-0.32508,-0.332,-0.318,12
18,9,2015-06-11,-0.32425,-0.332,-0.313,12
18,9,2015-06-12,-0.32092,-0.326,-0.309,12
18,9,2015-06-13,-0.32008,-0.332,-0.31,12
18,9,2015-06-14,-0.32283,-0.328,-0.315,12
18,9,2015-06-15,-0.32375,-0.33,-0.316,12
18,9,2015-06-16,-0.32325,-0.33,-0.317,12
18,9,2015-06-17,-0.32025,-0.326,-0.314,12
18,9,2015-06-18,-0.31725,-0.325,-0.306,12
18,9,2015-06-19,-0.31717,-0.325,-0.31,12
18,9,2015-06-20,-0.31967,-0.325,-0.312,12
18,9,2015-06-21,-0.31633,-0.323,-0.308,12
18,9,2015-06-22,-0.30842,-0.317,-0.294,12
18,9,2015-06-23,-0.31367,-0.318,-0.31,12
18,9,2015-06-24,-0.30342,-0.313,-0.292,12
18,9,2015-06-25,-0.30267,-0.311,-0.294,12
18,9,2015-06-26,-0.29792,-0.31,-0.285,12
18,9,2015-06-27,-0.30092,-0.308,-0.294,12
18,9,2015-06-28,-0.29525,-0.303,-0.287,12
18,9,2015-06-29,-0.29425,-0.305,-0.286,12
18,9,2015-06-30,-0.28617,-0.305,-0.274,12
18,9,2015-07-01,-0.28567,-0.293,-0.28,12
18,9,2015-07-02,-0.28225,-0.293,-0.274,12
18,9,2015-07-03,-0.28033,-0.287,-0.273,12
18,9,2015-07-04,-0.27958,-0.289,-0.272,12
18,9,2015-07-05,-0.27517,-0.286,-0.265,12
18,9,2015-07-06,-0.274,-0.279,-0.269,12
18,9,2015-07-07,-0.27033,-0.282,-0.259,12
18,9,2015-07-08,-0.27333,-0.279,-0.268,12
18,9,2015-07-09,-0.27417,-0.282,-0.267,12
18,9,2015-07-10,-0.26692,-0.276,-0.259,12
18,9,2015-07-11,-0.26617,-0.271,-0.26,12
18,9,2015-07-12,-0.26208,-0.27,-0.252,12
18,9,2015-07-13,-0.26375,-0.268,-0.256,12
18,9,2015-07-14,-0.25533,-0.272,-0.245,12
18,9,2015-07-15,-0.25275,-0.262,-0.245,12
18,9,2015-07-16,-0.25058,-0.257,-0.241,12
18,9,2015-07-17,-0.25042,-0.255,-0.244,12
18,9,2015-07-18,-0.24975,-0.256,-0.244,12
18,9,2015-07-19,-0.24692,-0.255,-0.238,12
18,9,2015-07-20,-0.24383,-0.25,-0.235,12
18,9,2015-07-21,-0.24142,-0.255,-0.233,12
18,9,2015-07-22,-0.24492,-0.25,-0.239,12
18,9,2015-07-23,-0.243,-0.249,-0.234,12
18,9,2015-07-24,-0.24008,-0.249,-0.232,12
18,9,2015-07-25,-0.24092,-0.25,-0.234,12
18,9,2015-07-26,-0.23933,-0.248,-0.234,12
18,9,2015-07-27,-0.238,-0.245,-0.233,12
18,9,2015-07-28,-0.23483,-0.242,-0.226,12
18,9,2015-07-29,-0.23592,-0.241,-0.228,12
18,9,2015-07-30,-0.23342,-0.247,-0.225,12
18,9,2015-07-31,-0.22783,-0.238,-0.218,12
18,9,2015-08-01,-0.23142,-0.235,-0.227,12
18,9,2015-08-02,-0.22658,-0.237,-0.22,12
18,9,2015-08-03,-0.21758,-0.228,-0.208,12
18,9,2015-08-04,-0.22275,-0.229,-0.217,12
18,9,2015-08-05,-0.21692,-0.226,-0.208,12
18,9,2015-08-06,-0.21592,-0.225,-0.203,12
18,9,2015-08-07,-0.21208,-0.22,-0.202,12
18,9,2015-08-08,-0.21225,-0.223,-0.204,12
18,9,2015-08-09,-0.21225,-0.216,-0.206,12
18,9,2015-08-10,-0.21042,-0.215,-0.205,12
18,9,2015-08-11,-0.21075,-0.222,-0.206,12
18,9,2015-08-12,-0.20742,-0.214,-0.2,12
18,9,2015-08-13,-0.20375,-0.211,-0.195,12
18,9,2015-08-14,-0.20417,-0.21,-0.197,12
18,9,2015-08-15,-0.20775,-0.214,-0.199,12
18,9,2015-08-16,-0.20517,-0.211,-0.197,12
18,9,2015-08-17,-0.20275,-0.206,-0.198,12
18,9,2015-08-18,-0.19708,-0.201,-0.192,12
18,9,2015-08-19,-0.19558,-0.199,-0.192,12
18,9,2015-08-20,-0.19133,-0.199,-0.185,12
18,9,2015-08-21,-0.18767,-0.193,-0.181,12
18,9,2015-08-22,-0.183,-0.191,-0.177,12
18,9,2015-08-23,-0.18008,-0.186,-0.175,12
18,9,2015-08-24,-0.17808,-0.182,-0.175,12
18,9,2015-08-25,-0.17442,-0.184,-0.168,12
18,9,2015-08-26,-0.16808,-0.176,-0.159,12
18,9,2015-08-27,-0.16558,-0.174,-0.157,12
18,9,2015-08-28,-0.16375,-0.173,-0.155,12
18,9,2015-08-29,-0.1565,-0.17,-0.149,12
18,9,2015-08-30,-0.15717,-0.162,-0.147,12
18,9,2015-08-31,-0.15433,-0.165,-0.146,12
18,9,2015-09-01,-0.15825,-0.164,-0.154,12
18,9,2015-09-02,-0.15475,-0.162,-0.15,12
18,9,2015-09-03,-0.156,-0.161,-0.152,12
18,9,2015-09-04,-0.15183,-0.158,-0.149,12
18,9,2015-09-05,-0.14933,-0.153,-0.144,12
18,9,2015-09-06,-0.14575,-0.15,-0.14,12
18,9,2015-09-07,-0.1385,-0.152,-0.129,12
18,9,2015-09-08,-0.13192,-0.14,-0.123,12
18,9,2015-09-09,-0.12758,-0.131,-0.124,12
18,9,2015-09-10,-0.12517,-0.131,-0.117,12
18,9,2015-09-11,-0.11775,-0.126,-0.111,12
18,9,2015-09-12,-0.1095,-0.12,-0.095,12
18,9,2015-09-13,-0.10575,-0.11,-0.098,12
18,9,2015-09-14,-0.10192,-0.108,-0.097,12
18,9,2015-09-15,-0.09617,-0.103,-0.089,12
18,9,2015-09-16,-0.08817,-0.097,-0.077,12
18,9,2015-09-17,-0.08508,-0.092,-0.081,12
18,9,2015-09-18,-0.08292,-0.09,-0.076,12
18,9,2015-09-19,-0.07825,-0.084,-0.072,12
18,9,2015-09-20,-0.07075,-0.078,-0.062,12
18,9,2015-09-21,-0.06375,-0.072,-0.056,12
18,9,2015-09-22,-0.06283,-0.07,-0.057,12
18,9,2015-09-23,-0.0625,-0.069,-0.057,12
18,9,2015-09-24,-0.05167,-0.058,-0.045,12
18,9,2015-09-25,-0.04625,-0.058,-0.035,12
18,9,2015-09-26,-0.043,-0.05,-0.032,12
18,9,2015-09-27,-0.04608,-0.05,-0.04,12
18,9,2015-09-28,-0.04842,-0.056,-0.04,12
18,9,2015-09-29,-0.04675,-0.056,-0.041,12
18,9,2015-09-30,-0.04592,-0.054,-0.038,12
18,10,1998-11-05,-0.479,-0.479,-0.479,1
18,10,1998-11-06,-0.48075,-0.483,-0.478,4
18,10,1998-11-07,-0.48,-0.483,-0.478,4
18,10,1998-11-08,-0.4755,-0.48,-0.472,4
18,10,1998-11-09,-0.47475,-0.477,-0.471,4
18,10,1998-11-10,-0.47125,-0.475,-0.47,4
18,10,1998-11-11,-0.47025,-0.472,-0.469,4
18,10,1998-11-12,-0.4685,-0.473,-0.465,4
18,10,1998-11-13,-0.4645,-0.465,-0.463,4
18,10,1998-11-14,-0.46325,-0.466,-0.461,4
18,10,1998-11-15,-0.46075,-0.466,-0.458,4
18,10,1998-11-16,-0.462,-0.465,-0.458,4
18,10,1998-11-17,-0.4575,-0.462,-0.454,4
18,10,1998-11-18,-0.45775,-0.46,-0.453,4
18,10,1998-11-19,-0.4525,-0.453,-0.451,4
18,10,1998-11-20,-0.4535,-0.457,-0.451,4
18,10,1998-11-21,-0.45125,-0.455,-0.449,4
18,10,1998-11-22,-0.45025,-0.451,-0.449,4
18,10,1998-11-23,-0.4495,-0.451,-0.446,4
18,10,1998-11-24,-0.44325,-0.447,-0.441,4
18,10,1998-11-25,-0.4435,-0.448,-0.441,4
18,10,1998-11-26,-0.4385,-0.442,-0.432,4
18,10,1998-11-27,-0.438,-0.444,-0.432,4
18,10,1998-11-28,-0.44225,-0.444,-0.44,4
18,10,1998-11-29,-0.43575,-0.441,-0.433,4
18,10,1998-11-30,-0.4385,-0.441,-0.435,4
18,10,1998-12-01,-0.4315,-0.433,-0.429,4
18,10,1998-12-02,-0.43425,-0.439,-0.43,4
18,10,1998-12-03,-0.43075,-0.436,-0.422,4
18,10,1998-12-04,-0.429,-0.434,-0.422,4
18,10,1998-12-05,-0.43025,-0.434,-0.424,4
18,10,1998-12-06,-0.42775,-0.428,-0.427,4
18,10,1998-12-07,-0.4285,-0.43,-0.427,4
18,10,1998-12-08,-0.426,-0.427,-0.425,4
18,10,1998-12-09,-0.4235,-0.427,-0.42,4
18,10,1998-12-10,-0.42075,-0.426,-0.414,4
18,10,1998-12-11,-0.4175,-0.421,-0.413,4
18,10,1998-12-12,-0.41475,-0.42,-0.41,4
18,10,1998-12-13,-0.4195,-0.425,-0.412,4
18,10,1998-12-14,-0.41125,-0.415,-0.408,4
18,10,1998-12-15,-0.41267,-0.422,-0.407,3
18,10,1998-12-16,NA,NA,NA,0
18,10,1998-12-17,NA,NA,NA,0
18,10,1998-12-18,NA,NA,NA,0
18,10,1998-12-19,NA,NA,NA,0
18,10,1998-12-20,NA,NA,NA,0
18,10,1998-12-21,NA,NA,NA,0
18,10,1998-12-22,NA,NA,NA,0
18,10,1998-12-23,NA,NA,NA,0
18,10,1998-12-24,NA,NA,NA,0
18,10,1998-12-25,NA,NA,NA,0
18,10,1998-12-26,NA,NA,NA,0
18,10,1998-12-27,NA,NA,NA,0
18,10,1998-12-28,NA,NA,NA,0
18,10,1998-12-29,NA,NA,NA,0
18,10,1998-12-30,NA,NA,NA,0
18,10,1998-12-31,NA,NA,NA,0
18,10,1999-01-01,NA,NA,NA,0
18,10,1999-01-02,NA,NA,NA,0
18,10,1999-01-03,NA,NA,NA,0
18,10,1999-01-04,NA,NA,NA,0
18,10,1999-01-05,NA,NA,NA,0
18,10,1999-01-06,NA,NA,NA,0
18,10,1999-01-07,NA,NA,NA,0
18,10,1999-01-08,NA,NA,NA,0
18,10,1999-01-09,NA,NA,NA,0
18,10,1999-01-10,NA,NA,NA,0
18,10,1999-01-11,NA,NA,NA,0
18,10,1999-01-12,NA,NA,NA,0
18,10,1999-01-13,NA,NA,NA,0
18,10,1999-01-14,NA,NA,NA,0
18,10,1999-01-15,NA,NA,NA,0
18,10,1999-01-16,NA,NA,NA,0
18,10,1999-01-17,NA,NA,NA,0
18,10,1999-01-18,NA,NA,NA,0
18,10,1999-01-19,NA,NA,NA,0
18,10,1999-01-20,NA,NA,NA,0
18,10,1999-01-21,NA,NA,NA,0
18,10,1999-01-22,NA,NA,NA,0
18,10,1999-01-23,NA,NA,NA,0
18,10,1999-01-24,NA,NA,NA,0
18,10,1999-01-25,NA,NA,NA,0
18,10,1999-01-26,NA,NA,NA,0
18,10,1999-01-27,NA,NA,NA,0
18,10,1999-01-28,NA,NA,NA,0
18,10,1999-01-29,NA,NA,NA,0
18,10,1999-01-30,NA,NA,NA,0
18,10,1999-01-31,NA,NA,NA,0
18,10,1999-02-01,NA,NA,NA,0
18,10,1999-02-02,NA,NA,NA,0
18,10,1999-02-03,NA,NA,NA,0
18,10,1999-02-04,NA,NA,NA,0
18,10,1999-02-05,-0.391,-0.391,-0.391,1
18,10,1999-02-06,-0.3845,-0.389,-0.382,4
18,10,1999-02-07,-0.385,-0.389,-0.382,4
18,10,1999-02-08,-0.38875,-0.392,-0.387,4
18,10,1999-02-09,-0.38875,-0.391,-0.385,4
18,10,1999-02-10,-0.3895,-0.391,-0.389,4
18,10,1999-02-11,-0.388,-0.389,-0.387,4
18,10,1999-02-12,-0.3895,-0.392,-0.387,4
18,10,1999-02-13,-0.393,-0.396,-0.39,4
18,10,1999-02-14,-0.39175,-0.396,-0.389,4
18,10,1999-02-15,-0.39475,-0.398,-0.391,4
18,10,1999-02-16,-0.39367,-0.396,-0.391,3
18,10,1999-02-17,-0.3955,-0.397,-0.394,4
18,10,1999-02-18,-0.3975,-0.398,-0.397,4
18,10,1999-02-19,-0.398,-0.399,-0.396,4
18,10,1999-02-20,-0.39875,-0.401,-0.396,4
18,10,1999-02-21,-0.4005,-0.401,-0.4,4
18,10,1999-02-22,-0.3995,-0.402,-0.397,4
18,10,1999-02-23,-0.404,-0.404,-0.404,4
18,10,1999-02-24,-0.4045,-0.406,-0.402,4
18,10,1999-02-25,-0.40633,-0.407,-0.406,3
18,10,1999-02-26,-0.40533,-0.408,-0.402,3
18,10,1999-02-27,-0.406,-0.408,-0.404,3
18,10,1999-02-28,-0.40867,-0.411,-0.406,3
18,10,1999-03-01,-0.41133,-0.414,-0.409,3
18,10,1999-03-02,-0.4145,-0.417,-0.409,4
18,10,1999-03-03,-0.417,-0.418,-0.416,3
18,10,1999-03-04,-0.416,-0.417,-0.415,4
18,10,1999-03-05,-0.42075,-0.424,-0.415,4
18,10,1999-03-06,-0.42267,-0.424,-0.421,3
18,10,1999-03-07,-0.424,-0.425,-0.423,3
18,10,1999-03-08,-0.42467,-0.427,-0.423,3
18,10,1999-03-09,-0.429,-0.431,-0.427,3
18,10,1999-03-10,-0.43367,-0.436,-0.432,3
18,10,1999-03-11,-0.43367,-0.436,-0.432,3
18,10,1999-03-12,-0.435,-0.437,-0.433,3
18,10,1999-03-13,-0.43867,-0.442,-0.432,3
18,10,1999-03-14,-0.44033,-0.442,-0.439,3
18,10,1999-03-15,-0.44267,-0.446,-0.44,3
18,10,1999-03-16,-0.44733,-0.449,-0.446,3
18,10,1999-03-17,-0.45233,-0.454,-0.449,3
18,10,1999-03-18,-0.454,-0.457,-0.449,3
18,10,1999-03-19,-0.459,-0.459,-0.459,1
18,10,1999-03-20,NA,NA,NA,0
18,10,1999-03-21,NA,NA,NA,0
18,10,1999-03-22,NA,NA,NA,0
18,10,1999-03-23,NA,NA,NA,0
18,10,1999-03-24,NA,NA,NA,0
18,10,1999-03-25,NA,NA,NA,0
18,10,1999-03-26,NA,NA,NA,0
18,10,1999-03-27,NA,NA,NA,0
18,10,1999-03-28,NA,NA,NA,0
18,10,1999-03-29,NA,NA,NA,0
18,10,1999-03-30,NA,NA,NA,0
18,10,1999-03-31,NA,NA,NA,0
18,10,1999-04-01,NA,NA,NA,0
18,10,1999-04-02,NA,NA,NA,0
18,10,1999-04-03,NA,NA,NA,0
18,10,1999-04-04,NA,NA,NA,0
18,10,1999-04-05,NA,NA,NA,0
18,10,1999-04-06,-0.5135,-0.514,-0.513,2
18,10,1999-04-07,-0.518,-0.519,-0.516,3
18,10,1999-04-08,-0.5225,-0.526,-0.518,4
18,10,1999-04-09,-0.5285,-0.531,-0.526,2
18,10,1999-04-10,-0.529,-0.531,-0.527,2
18,10,1999-04-11,-0.531,-0.534,-0.527,3
18,10,1999-04-12,-0.534,-0.534,-0.534,1
18,10,1999-04-13,NA,NA,NA,0
18,10,1999-04-14,-0.543,-0.543,-0.543,2
18,10,1999-04-15,-0.54367,-0.547,-0.542,3
18,10,1999-04-16,-0.5485,-0.549,-0.547,4
18,10,1999-04-17,-0.55133,-0.555,-0.549,3
18,10,1999-04-18,-0.5495,-0.55,-0.549,2
18,10,1999-04-19,-0.55767,-0.558,-0.557,3
18,10,1999-04-20,-0.56267,-0.566,-0.557,3
18,10,1999-04-21,-0.56467,-0.565,-0.564,3
18,10,1999-04-22,-0.56633,-0.569,-0.564,3
18,10,1999-04-23,-0.56933,-0.574,-0.565,3
18,10,1999-04-24,-0.57433,-0.577,-0.572,3
18,10,1999-04-25,-0.575,-0.578,-0.572,2
18,10,1999-04-26,-0.57867,-0.585,-0.575,3
18,10,1999-04-27,-0.58233,-0.584,-0.581,3
18,10,1999-04-28,-0.58433,-0.589,-0.58,3
18,10,1999-04-29,-0.58933,-0.592,-0.588,3
18,10,1999-04-30,-0.58933,-0.592,-0.587,3
18,10,1999-05-01,-0.5945,-0.595,-0.594,2
18,10,1999-05-02,-0.6,-0.601,-0.599,2
18,10,1999-05-03,-0.59933,-0.6,-0.599,3
18,10,1999-05-04,-0.60133,-0.605,-0.599,3
18,10,1999-05-05,-0.607,-0.607,-0.607,2
18,10,1999-05-06,-0.6075,-0.608,-0.607,2
18,10,1999-05-07,-0.613,-0.615,-0.611,2
18,10,1999-05-08,-0.616,-0.619,-0.615,4
18,10,1999-05-09,-0.616,-0.619,-0.613,2
18,10,1999-05-10,-0.61933,-0.623,-0.615,3
18,10,1999-05-11,-0.62325,-0.627,-0.622,4
18,10,1999-05-12,-0.624,-0.63,-0.62,4
18,10,1999-05-13,-0.62725,-0.63,-0.623,4
18,10,1999-05-14,-0.631,-0.635,-0.629,4
18,10,1999-05-15,-0.63167,-0.635,-0.63,3
18,10,1999-05-16,-0.6395,-0.642,-0.637,2
18,10,1999-05-17,-0.64,-0.642,-0.638,2
18,10,1999-05-18,-0.64,-0.642,-0.638,2
18,10,1999-05-19,-0.641,-0.646,-0.638,3
18,10,1999-05-20,-0.645,-0.646,-0.644,3
18,10,1999-05-21,-0.64667,-0.65,-0.645,3
18,10,1999-05-22,-0.65167,-0.653,-0.65,3
18,10,1999-05-23,-0.651,-0.652,-0.65,2
18,10,1999-05-24,-0.655,-0.657,-0.653,3
18,10,1999-05-25,-0.652,-0.653,-0.65,3
18,10,1999-05-26,-0.65767,-0.66,-0.656,3
18,10,1999-05-27,-0.6595,-0.661,-0.658,2
18,10,1999-05-28,-0.663,-0.665,-0.661,2
18,10,1999-05-29,-0.661,-0.662,-0.66,3
18,10,1999-05-30,-0.6625,-0.664,-0.661,2
18,10,1999-05-31,-0.6605,-0.661,-0.66,2
18,10,1999-06-01,-0.666,-0.668,-0.664,2
18,10,1999-06-02,-0.66767,-0.669,-0.666,3
18,10,1999-06-03,-0.66633,-0.669,-0.662,3
18,10,1999-06-04,-0.6665,-0.668,-0.665,2
18,10,1999-06-05,-0.66733,-0.668,-0.666,3
18,10,1999-06-06,-0.667,-0.668,-0.665,3
18,10,1999-06-07,-0.668,-0.668,-0.668,2
18,10,1999-06-08,-0.6705,-0.673,-0.668,2
18,10,1999-06-09,-0.6705,-0.673,-0.668,2
18,10,1999-06-10,-0.6715,-0.676,-0.668,4
18,10,1999-06-11,-0.682,-0.683,-0.681,2
18,10,1999-06-12,NA,NA,NA,0
18,10,1999-06-13,NA,NA,NA,0
18,10,1999-06-14,-0.6675,-0.669,-0.666,2
18,10,1999-06-15,-0.66725,-0.669,-0.666,4
18,10,1999-06-16,-0.66825,-0.671,-0.667,4
18,10,1999-06-17,-0.666,-0.668,-0.663,4
18,10,1999-06-18,-0.6665,-0.669,-0.665,4
18,10,1999-06-19,-0.664,-0.667,-0.661,4
18,10,1999-06-20,-0.6635,-0.666,-0.66,4
18,10,1999-06-21,-0.6635,-0.666,-0.661,4
18,10,1999-06-22,-0.662,-0.666,-0.66,4
18,10,1999-06-23,-0.6615,-0.666,-0.659,4
18,10,1999-06-24,-0.65825,-0.662,-0.651,4
18,10,1999-06-25,-0.6615,-0.664,-0.659,4
18,10,1999-06-26,-0.66025,-0.663,-0.656,4
18,10,1999-06-27,-0.6575,-0.659,-0.654,4
18,10,1999-06-28,-0.657,-0.659,-0.653,4
18,10,1999-06-29,-0.65575,-0.658,-0.653,4
18,10,1999-06-30,-0.65375,-0.658,-0.65,4
18,10,1999-07-01,-0.64775,-0.652,-0.643,4
18,10,1999-07-02,-0.651,-0.652,-0.65,4
18,10,1999-07-03,-0.6455,-0.647,-0.644,4
18,10,1999-07-04,-0.64925,-0.651,-0.646,4
18,10,1999-07-05,-0.646,-0.651,-0.644,4
18,10,1999-07-06,-0.64475,-0.648,-0.643,4
18,10,1999-07-07,-0.6435,-0.645,-0.642,2
18,10,1999-07-08,-0.6375,-0.639,-0.636,2
18,10,1999-07-09,-0.641,-0.644,-0.636,4
18,10,1999-07-10,-0.63675,-0.639,-0.634,4
18,10,1999-07-11,-0.6335,-0.637,-0.63,2
18,10,1999-07-12,NA,NA,NA,0
18,10,1999-07-13,NA,NA,NA,0
18,10,1999-07-14,NA,NA,NA,0
18,10,1999-07-15,-0.631,-0.633,-0.63,3
18,10,1999-07-16,-0.6295,-0.632,-0.626,4
18,10,1999-07-17,-0.63075,-0.633,-0.629,4
18,10,1999-07-18,-0.62475,-0.628,-0.623,4
18,10,1999-07-19,-0.6255,-0.629,-0.62,4
18,10,1999-07-20,-0.623,-0.625,-0.621,4
18,10,1999-07-21,-0.62375,-0.625,-0.622,4
18,10,1999-07-22,-0.6215,-0.625,-0.616,4
18,10,1999-07-23,-0.61825,-0.621,-0.615,4
18,10,1999-07-24,-0.61625,-0.621,-0.612,4
18,10,1999-07-25,-0.614,-0.618,-0.611,4
18,10,1999-07-26,-0.6135,-0.616,-0.611,4
18,10,1999-07-27,-0.61225,-0.616,-0.61,4
18,10,1999-07-28,-0.607,-0.607,-0.607,1
18,10,1999-07-29,NA,NA,NA,0
18,10,1999-07-30,NA,NA,NA,0
18,10,1999-07-31,NA,NA,NA,0
18,10,1999-08-01,NA,NA,NA,0
18,10,1999-08-02,-0.503,-0.51,-0.496,2
18,10,1999-08-03,-0.5255,-0.534,-0.516,4
18,10,1999-08-04,-0.538,-0.548,-0.531,4
18,10,1999-08-05,-0.549,-0.553,-0.547,4
18,10,1999-08-06,-0.55175,-0.56,-0.547,4
18,10,1999-08-07,-0.55575,-0.558,-0.553,4
18,10,1999-08-08,-0.55625,-0.558,-0.555,4
18,10,1999-08-09,-0.5595,-0.564,-0.555,4
18,10,1999-08-10,-0.55875,-0.562,-0.554,4
18,10,1999-08-11,-0.5575,-0.561,-0.554,4
18,10,1999-08-12,-0.559,-0.561,-0.556,4
18,10,1999-08-13,-0.55725,-0.561,-0.555,4
18,10,1999-08-14,-0.55475,-0.558,-0.552,4
18,10,1999-08-15,-0.556,-0.56,-0.553,4
18,10,1999-08-16,-0.55575,-0.559,-0.554,4
18,10,1999-08-17,-0.55175,-0.556,-0.546,4
18,10,1999-08-18,-0.549,-0.553,-0.546,4
18,10,1999-08-19,-0.5495,-0.553,-0.546,4
18,10,1999-08-20,-0.54775,-0.553,-0.545,4
18,10,1999-08-21,-0.548,-0.552,-0.545,4
18,10,1999-08-22,-0.54375,-0.546,-0.541,4
18,10,1999-08-23,-0.54,-0.542,-0.539,4
18,10,1999-08-24,-0.54125,-0.544,-0.539,4
18,10,1999-08-25,-0.53825,-0.54,-0.536,4
18,10,1999-08-26,-0.5355,-0.541,-0.532,4
18,10,1999-08-27,-0.5345,-0.538,-0.532,4
18,10,1999-08-28,-0.53225,-0.538,-0.529,4
18,10,1999-08-29,-0.533,-0.536,-0.531,4
18,10,1999-08-30,-0.5265,-0.531,-0.524,4
18,10,1999-08-31,-0.52825,-0.532,-0.524,4
18,10,1999-09-01,-0.525,-0.53,-0.52,4
18,10,1999-09-02,-0.523,-0.53,-0.516,4
18,10,1999-09-03,-0.51975,-0.523,-0.516,4
18,10,1999-09-04,-0.5185,-0.522,-0.515,4
18,10,1999-09-05,-0.5165,-0.522,-0.513,4
18,10,1999-09-06,-0.513,-0.515,-0.509,4
18,10,1999-09-07,-0.51275,-0.518,-0.508,4
18,10,1999-09-08,-0.5115,-0.514,-0.509,4
18,10,1999-09-09,-0.50775,-0.51,-0.504,4
18,10,1999-09-10,-0.5065,-0.508,-0.504,4
18,10,1999-09-11,-0.5035,-0.507,-0.501,4
18,10,1999-09-12,-0.50175,-0.504,-0.499,4
18,10,1999-09-13,-0.5025,-0.504,-0.501,4
18,10,1999-09-14,-0.4985,-0.502,-0.494,4
18,10,1999-09-15,-0.49875,-0.501,-0.497,4
18,10,1999-09-16,-0.49325,-0.494,-0.493,4
18,10,1999-09-17,-0.49225,-0.496,-0.486,4
18,10,1999-09-18,-0.4905,-0.492,-0.486,4
18,10,1999-09-19,-0.48925,-0.492,-0.486,4
18,10,1999-09-20,-0.48925,-0.492,-0.483,4
18,10,1999-09-21,-0.48525,-0.49,-0.482,4
18,10,1999-09-22,-0.48325,-0.485,-0.482,4
18,10,1999-09-23,-0.47975,-0.485,-0.476,4
18,10,1999-09-24,-0.48075,-0.485,-0.475,4
18,10,1999-09-25,-0.4775,-0.478,-0.477,4
18,10,1999-09-26,-0.476,-0.477,-0.475,4
18,10,1999-09-27,-0.47775,-0.481,-0.474,4
18,10,1999-09-28,-0.47075,-0.474,-0.467,4
18,10,1999-09-29,-0.46975,-0.474,-0.467,4
18,10,1999-09-30,-0.4695,-0.472,-0.467,4
18,10,1999-10-01,-0.46825,-0.473,-0.464,4
18,10,1999-10-02,-0.463,-0.465,-0.462,4
18,10,1999-10-03,-0.46225,-0.465,-0.46,4
18,10,1999-10-04,-0.4595,-0.464,-0.457,4
18,10,1999-10-05,-0.45775,-0.463,-0.455,4
18,10,1999-10-06,-0.45625,-0.459,-0.453,4
18,10,1999-10-07,-0.45625,-0.459,-0.455,4
18,10,1999-10-08,-0.45325,-0.458,-0.451,4
18,10,1999-10-09,-0.45275,-0.458,-0.45,4
18,10,1999-10-10,-0.45,-0.451,-0.447,4
18,10,1999-10-11,-0.44825,-0.451,-0.446,4
18,10,1999-10-12,-0.44275,-0.445,-0.439,4
18,10,1999-10-13,-0.445,-0.447,-0.441,4
18,10,1999-10-14,-0.44175,-0.446,-0.437,4
18,10,1999-10-15,-0.4385,-0.442,-0.433,4
18,10,1999-10-16,-0.43675,-0.44,-0.434,4
18,10,1999-10-17,-0.435,-0.443,-0.429,4
18,10,1999-10-18,-0.4355,-0.438,-0.432,4
18,10,1999-10-19,-0.432,-0.436,-0.428,4
18,10,1999-10-20,-0.43,-0.435,-0.428,4
18,10,1999-10-21,-0.42675,-0.429,-0.424,4
18,10,1999-10-22,-0.428,-0.431,-0.425,4
18,10,1999-10-23,-0.42175,-0.426,-0.414,4
18,10,1999-10-24,-0.4205,-0.428,-0.414,4
18,10,1999-10-25,-0.41875,-0.421,-0.414,4
18,10,1999-10-26,-0.4215,-0.423,-0.421,4
18,10,1999-10-27,-0.41475,-0.42,-0.406,4
18,10,1999-10-28,-0.416,-0.417,-0.415,4
18,10,1999-10-29,-0.41275,-0.416,-0.409,4
18,10,1999-10-30,-0.41275,-0.416,-0.409,4
18,10,1999-10-31,-0.40625,-0.413,-0.399,4
18,10,1999-11-01,-0.4055,-0.413,-0.399,4
18,10,1999-11-02,-0.40825,-0.411,-0.406,4
18,10,1999-11-03,-0.404,-0.407,-0.398,4
18,10,1999-11-04,-0.40375,-0.406,-0.399,4
18,10,1999-11-05,-0.40375,-0.406,-0.398,4
18,10,1999-11-06,-0.4015,-0.405,-0.396,4
18,10,1999-11-07,-0.39575,-0.401,-0.387,4
18,10,1999-11-08,-0.3965,-0.402,-0.387,4
18,10,1999-11-09,-0.3975,-0.402,-0.388,4
18,10,1999-11-10,-0.39575,-0.398,-0.394,4
18,10,1999-11-11,-0.391,-0.394,-0.388,4
18,10,1999-11-12,-0.391,-0.395,-0.387,4
18,10,1999-11-13,-0.39325,-0.395,-0.388,4
18,10,1999-11-14,-0.3895,-0.395,-0.387,4
18,10,1999-11-15,-0.39075,-0.394,-0.386,4
18,10,1999-11-16,-0.3825,-0.386,-0.379,4
18,10,1999-11-17,-0.3805,-0.386,-0.375,4
18,10,1999-11-18,-0.3805,-0.386,-0.372,4
18,10,1999-11-19,-0.37775,-0.385,-0.371,4
18,10,1999-11-20,-0.383,-0.383,-0.383,4
18,10,1999-11-21,-0.38,-0.385,-0.372,4
18,10,1999-11-22,-0.3755,-0.383,-0.37,4
18,10,1999-11-23,-0.37525,-0.38,-0.372,4
18,10,1999-11-24,-0.376,-0.38,-0.372,4
18,10,1999-11-25,-0.37275,-0.378,-0.367,4
18,10,1999-11-26,-0.369,-0.375,-0.364,4
18,10,1999-11-27,-0.36525,-0.371,-0.363,4
18,10,1999-11-28,-0.37075,-0.375,-0.363,4
18,10,1999-11-29,-0.3685,-0.373,-0.367,4
18,10,1999-11-30,-0.365,-0.371,-0.363,4
18,10,1999-12-01,-0.3635,-0.37,-0.36,4
18,10,1999-12-02,-0.36525,-0.372,-0.358,4
18,10,1999-12-03,-0.36875,-0.372,-0.364,4
18,10,1999-12-04,-0.367,-0.371,-0.36,4
18,10,1999-12-05,-0.3645,-0.37,-0.361,4
18,10,1999-12-06,-0.36175,-0.368,-0.354,4
18,10,1999-12-07,-0.36275,-0.365,-0.357,4
18,10,1999-12-08,-0.356,-0.364,-0.352,4
18,10,1999-12-09,-0.3635,-0.367,-0.36,4
18,10,1999-12-10,-0.35675,-0.364,-0.353,4
18,10,1999-12-11,-0.35525,-0.357,-0.353,4
18,10,1999-12-12,-0.3545,-0.358,-0.35,4
18,10,1999-12-13,-0.35925,-0.362,-0.355,4
18,10,1999-12-14,-0.3535,-0.36,-0.348,4
18,10,1999-12-15,-0.355,-0.36,-0.349,4
18,10,1999-12-16,-0.34925,-0.355,-0.347,4
18,10,1999-12-17,-0.35125,-0.355,-0.347,4
18,10,1999-12-18,-0.349,-0.352,-0.345,4
18,10,1999-12-19,-0.34525,-0.35,-0.343,4
18,10,1999-12-20,-0.3505,-0.355,-0.345,4
18,10,1999-12-21,-0.349,-0.355,-0.345,4
18,10,1999-12-22,-0.348,-0.353,-0.343,4
18,10,1999-12-23,-0.3485,-0.354,-0.344,4
18,10,1999-12-24,-0.35225,-0.355,-0.348,4
18,10,1999-12-25,-0.34825,-0.357,-0.342,4
18,10,1999-12-26,-0.34625,-0.35,-0.342,4
18,10,1999-12-27,-0.34725,-0.349,-0.342,4
18,10,1999-12-28,-0.34275,-0.352,-0.339,4
18,10,1999-12-29,-0.34175,-0.347,-0.337,4
18,10,1999-12-30,-0.3395,-0.345,-0.337,4
18,10,1999-12-31,-0.34075,-0.345,-0.337,4
18,10,2000-01-01,-0.3375,-0.339,-0.336,4
18,10,2000-01-02,-0.33975,-0.34,-0.339,4
18,10,2000-01-03,-0.34175,-0.347,-0.34,4
18,10,2000-01-04,-0.33475,-0.34,-0.332,4
18,10,2000-01-05,-0.3355,-0.34,-0.332,4
18,10,2000-01-06,-0.3355,-0.34,-0.332,4
18,10,2000-01-07,-0.335,-0.343,-0.332,4
18,10,2000-01-08,-0.3355,-0.339,-0.332,4
18,10,2000-01-09,-0.33425,-0.34,-0.331,4
18,10,2000-01-10,-0.3305,-0.332,-0.33,4
18,10,2000-01-11,-0.33625,-0.345,-0.331,4
18,10,2000-01-12,-0.33175,-0.337,-0.33,4
18,10,2000-01-13,-0.33575,-0.338,-0.33,4
18,10,2000-01-14,-0.33425,-0.339,-0.33,4
18,10,2000-01-15,-0.33425,-0.338,-0.33,4
18,10,2000-01-16,-0.3345,-0.339,-0.331,4
18,10,2000-01-17,-0.32775,-0.332,-0.325,4
18,10,2000-01-18,-0.3325,-0.339,-0.325,4
18,10,2000-01-19,-0.3375,-0.339,-0.337,4
18,10,2000-01-20,-0.33225,-0.338,-0.323,4
18,10,2000-01-21,-0.32725,-0.332,-0.324,4
18,10,2000-01-22,-0.3325,-0.334,-0.332,4
18,10,2000-01-23,-0.33,-0.334,-0.323,4
18,10,2000-01-24,-0.3355,-0.339,-0.332,4
18,10,2000-01-25,-0.32925,-0.335,-0.325,4
18,10,2000-01-26,-0.32925,-0.338,-0.324,4
18,10,2000-01-27,-0.33625,-0.339,-0.329,4
18,10,2000-01-28,-0.32775,-0.332,-0.323,4
18,10,2000-01-29,-0.33225,-0.337,-0.328,4
18,10,2000-01-30,-0.3355,-0.338,-0.333,4
18,10,2000-01-31,-0.331,-0.335,-0.327,4
18,10,2000-02-01,-0.331,-0.335,-0.327,4
18,10,2000-02-02,-0.33725,-0.342,-0.334,4
18,10,2000-02-03,-0.338,-0.34,-0.334,4
18,10,2000-02-04,-0.33125,-0.332,-0.331,4
18,10,2000-02-05,-0.33675,-0.342,-0.334,4
18,10,2000-02-06,-0.33425,-0.338,-0.33,4
18,10,2000-02-07,-0.338,-0.342,-0.334,4
18,10,2000-02-08,-0.3385,-0.343,-0.334,4
18,10,2000-02-09,-0.33725,-0.34,-0.335,4
18,10,2000-02-10,-0.34025,-0.347,-0.336,4
18,10,2000-02-11,-0.344,-0.349,-0.335,4
18,10,2000-02-12,-0.34475,-0.347,-0.341,4
18,10,2000-02-13,-0.34825,-0.356,-0.342,4
18,10,2000-02-14,-0.3465,-0.355,-0.34,4
18,10,2000-02-15,-0.34825,-0.352,-0.342,4
18,10,2000-02-16,-0.35275,-0.362,-0.345,4
18,10,2000-02-17,-0.356,-0.36,-0.345,4
18,10,2000-02-18,-0.3545,-0.355,-0.353,4
18,10,2000-02-19,-0.35925,-0.363,-0.355,4
18,10,2000-02-20,-0.361,-0.368,-0.354,4
18,10,2000-02-21,-0.366,-0.368,-0.36,4
18,10,2000-02-22,-0.36725,-0.373,-0.359,4
18,10,2000-02-23,-0.36925,-0.374,-0.361,4
18,10,2000-02-24,-0.37375,-0.38,-0.37,4
18,10,2000-02-25,-0.37425,-0.38,-0.366,4
18,10,2000-02-26,-0.3815,-0.387,-0.377,4
18,10,2000-02-27,-0.378,-0.382,-0.375,4
18,10,2000-02-28,-0.38675,-0.39,-0.38,4
18,10,2000-02-29,-0.39,-0.397,-0.387,4
18,10,2000-03-01,-0.39125,-0.402,-0.381,4
18,10,2000-03-02,-0.3925,-0.395,-0.388,4
18,10,2000-03-03,-0.3995,-0.403,-0.395,4
18,10,2000-03-04,-0.3985,-0.406,-0.395,4
18,10,2000-03-05,-0.404,-0.408,-0.4,4
18,10,2000-03-06,-0.4075,-0.41,-0.405,4
18,10,2000-03-07,-0.41325,-0.417,-0.408,4
18,10,2000-03-08,-0.42025,-0.424,-0.418,4
18,10,2000-03-09,-0.42175,-0.426,-0.418,4
18,10,2000-03-10,-0.4245,-0.433,-0.418,4
18,10,2000-03-11,-0.4245,-0.434,-0.419,4
18,10,2000-03-12,-0.43325,-0.434,-0.432,4
18,10,2000-03-13,-0.4365,-0.441,-0.431,4
18,10,2000-03-14,-0.4375,-0.441,-0.433,4
18,10,2000-03-15,-0.445,-0.448,-0.441,4
18,10,2000-03-16,-0.45075,-0.456,-0.446,4
18,10,2000-03-17,-0.44875,-0.45,-0.448,4
18,10,2000-03-18,-0.46025,-0.463,-0.457,4
18,10,2000-03-19,-0.4665,-0.471,-0.464,4
18,10,2000-03-20,-0.468,-0.471,-0.464,4
18,10,2000-03-21,-0.47675,-0.479,-0.47,4
18,10,2000-03-22,-0.4765,-0.482,-0.471,4
18,10,2000-03-23,-0.48875,-0.494,-0.486,4
18,10,2000-03-24,-0.4895,-0.494,-0.487,4
18,10,2000-03-25,-0.49175,-0.503,-0.487,4
18,10,2000-03-26,-0.497,-0.504,-0.487,4
18,10,2000-03-27,-0.502,-0.506,-0.495,4
18,10,2000-03-28,-0.50675,-0.513,-0.503,4
18,10,2000-03-29,-0.5165,-0.52,-0.51,4
18,10,2000-03-30,-0.51875,-0.526,-0.511,4
18,10,2000-03-31,-0.52275,-0.532,-0.515,4
18,10,2000-04-01,-0.52775,-0.533,-0.523,4
18,10,2000-04-02,-0.542,-0.544,-0.541,4
18,10,2000-04-03,-0.543,-0.548,-0.541,4
18,10,2000-04-04,-0.543,-0.547,-0.54,4
18,10,2000-04-05,-0.551,-0.556,-0.547,4
18,10,2000-04-06,-0.55475,-0.556,-0.551,4
18,10,2000-04-07,-0.557,-0.562,-0.552,4
18,10,2000-04-08,-0.56375,-0.571,-0.555,4
18,10,2000-04-09,-0.56725,-0.571,-0.562,4
18,10,2000-04-10,-0.5705,-0.572,-0.57,4
18,10,2000-04-11,-0.581,-0.586,-0.572,4
18,10,2000-04-12,-0.5885,-0.593,-0.587,4
18,10,2000-04-13,-0.58825,-0.595,-0.584,4
18,10,2000-04-14,-0.588,-0.59,-0.587,4
18,10,2000-04-15,-0.60125,-0.605,-0.594,4
18,10,2000-04-16,-0.60675,-0.612,-0.602,4
18,10,2000-04-17,-0.60425,-0.61,-0.602,4
18,10,2000-04-18,-0.61175,-0.618,-0.609,4
18,10,2000-04-19,-0.61825,-0.625,-0.613,4
18,10,2000-04-20,-0.62225,-0.626,-0.618,4
18,10,2000-04-21,-0.62825,-0.636,-0.625,4
18,10,2000-04-22,-0.6325,-0.634,-0.629,4
18,10,2000-04-23,-0.6355,-0.641,-0.633,4
18,10,2000-04-24,-0.6415,-0.648,-0.634,4
18,10,2000-04-25,-0.646,-0.652,-0.641,4
18,10,2000-04-26,-0.654,-0.659,-0.649,4
18,10,2000-04-27,-0.659,-0.666,-0.656,4
18,10,2000-04-28,-0.65975,-0.664,-0.657,4
18,10,2000-04-29,-0.6625,-0.668,-0.656,4
18,10,2000-04-30,-0.66975,-0.676,-0.665,4
18,10,2000-05-01,-0.67575,-0.682,-0.664,4
18,10,2000-05-02,-0.67575,-0.679,-0.672,4
18,10,2000-05-03,-0.68,-0.687,-0.676,4
18,10,2000-05-04,-0.682,-0.685,-0.68,4
18,10,2000-05-05,-0.69325,-0.698,-0.687,4
18,10,2000-05-06,-0.695,-0.699,-0.69,4
18,10,2000-05-07,-0.7,-0.707,-0.69,4
18,10,2000-05-08,-0.7005,-0.704,-0.695,4
18,10,2000-05-09,-0.7065,-0.715,-0.702,4
18,10,2000-05-10,-0.7095,-0.716,-0.703,4
18,10,2000-05-11,-0.71525,-0.719,-0.707,4
18,10,2000-05-12,-0.717,-0.726,-0.711,4
18,10,2000-05-13,-0.7235,-0.731,-0.717,4
18,10,2000-05-14,-0.72625,-0.728,-0.725,4
18,10,2000-05-15,-0.73175,-0.735,-0.728,4
18,10,2000-05-16,-0.732,-0.735,-0.726,4
18,10,2000-05-17,-0.738,-0.744,-0.734,4
18,10,2000-05-18,-0.74,-0.749,-0.733,4
18,10,2000-05-19,-0.74375,-0.747,-0.736,4
18,10,2000-05-20,-0.7485,-0.754,-0.741,4
18,10,2000-05-21,-0.75075,-0.758,-0.743,4
18,10,2000-05-22,-0.7555,-0.763,-0.748,4
18,10,2000-05-23,-0.754,-0.757,-0.751,4
18,10,2000-05-24,-0.758,-0.769,-0.751,4
18,10,2000-05-25,-0.76025,-0.766,-0.758,4
18,10,2000-05-26,-0.76225,-0.767,-0.757,4
18,10,2000-05-27,-0.764,-0.766,-0.762,4
18,10,2000-05-28,-0.76525,-0.767,-0.763,4
18,10,2000-05-29,-0.76675,-0.774,-0.763,4
18,10,2000-05-30,-0.7715,-0.778,-0.765,4
18,10,2000-05-31,-0.774,-0.781,-0.771,4
18,10,2000-06-01,-0.77,-0.773,-0.767,4
18,10,2000-06-02,-0.772,-0.773,-0.771,4
18,10,2000-06-03,-0.77225,-0.775,-0.768,4
18,10,2000-06-04,-0.7725,-0.777,-0.769,4
18,10,2000-06-05,-0.77275,-0.776,-0.77,4
18,10,2000-06-06,-0.77425,-0.777,-0.773,4
18,10,2000-06-07,-0.7745,-0.783,-0.767,4
18,10,2000-06-08,-0.774,-0.779,-0.771,4
18,10,2000-06-09,-0.77,-0.773,-0.768,4
18,10,2000-06-10,-0.77425,-0.776,-0.771,4
18,10,2000-06-11,-0.77025,-0.774,-0.767,4
18,10,2000-06-12,-0.76875,-0.774,-0.765,4
18,10,2000-06-13,-0.77025,-0.782,-0.763,4
18,10,2000-06-14,-0.768,-0.775,-0.761,4
18,10,2000-06-15,-0.76875,-0.771,-0.767,4
18,10,2000-06-16,-0.76625,-0.777,-0.76,4
18,10,2000-06-17,-0.76425,-0.767,-0.763,4
18,10,2000-06-18,-0.75975,-0.763,-0.758,4
18,10,2000-06-19,-0.75775,-0.761,-0.755,4
18,10,2000-06-20,-0.75525,-0.758,-0.753,4
18,10,2000-06-21,-0.7555,-0.758,-0.752,4
18,10,2000-06-22,-0.75375,-0.762,-0.749,4
18,10,2000-06-23,-0.75175,-0.76,-0.746,4
18,10,2000-06-24,-0.74775,-0.75,-0.744,4
18,10,2000-06-25,-0.7495,-0.752,-0.747,4
18,10,2000-06-26,-0.73975,-0.741,-0.738,4
18,10,2000-06-27,-0.741,-0.748,-0.737,4
18,10,2000-06-28,-0.7365,-0.739,-0.734,4
18,10,2000-06-29,-0.7325,-0.736,-0.728,4
18,10,2000-06-30,-0.73,-0.734,-0.726,4
18,10,2000-07-01,-0.72625,-0.729,-0.724,4
18,10,2000-07-02,-0.7225,-0.726,-0.717,4
18,10,2000-07-03,-0.72175,-0.725,-0.717,4
18,10,2000-07-04,-0.7145,-0.716,-0.713,4
18,10,2000-07-05,-0.71375,-0.716,-0.71,4
18,10,2000-07-06,-0.71025,-0.713,-0.707,4
18,10,2000-07-07,-0.7035,-0.709,-0.7,4
18,10,2000-07-08,-0.701,-0.704,-0.697,4
18,10,2000-07-09,-0.7,-0.704,-0.695,4
18,10,2000-07-10,-0.6975,-0.703,-0.692,4
18,10,2000-07-11,-0.693,-0.695,-0.688,4
18,10,2000-07-12,-0.68925,-0.695,-0.683,4
18,10,2000-07-13,-0.686,-0.692,-0.682,4
18,10,2000-07-14,-0.6805,-0.683,-0.679,4
18,10,2000-07-15,-0.6815,-0.686,-0.679,4
18,10,2000-07-16,-0.676,-0.678,-0.672,4
18,10,2000-07-17,-0.67125,-0.678,-0.665,4
18,10,2000-07-18,-0.66425,-0.666,-0.662,4
18,10,2000-07-19,-0.66575,-0.669,-0.661,4
18,10,2000-07-20,-0.66025,-0.663,-0.656,4
18,10,2000-07-21,-0.657,-0.659,-0.655,4
18,10,2000-07-22,-0.65125,-0.654,-0.648,4
18,10,2000-07-23,-0.64975,-0.654,-0.645,4
18,10,2000-07-24,-0.643,-0.645,-0.64,4
18,10,2000-07-25,-0.6405,-0.646,-0.638,4
18,10,2000-07-26,-0.63775,-0.643,-0.632,4
18,10,2000-07-27,-0.63775,-0.641,-0.635,4
18,10,2000-07-28,-0.633,-0.636,-0.631,4
18,10,2000-07-29,-0.62725,-0.633,-0.624,4
18,10,2000-07-30,-0.62275,-0.626,-0.621,4
18,10,2000-07-31,-0.622,-0.623,-0.62,4
18,10,2000-08-01,-0.61575,-0.617,-0.615,4
18,10,2000-08-02,-0.61525,-0.617,-0.613,4
18,10,2000-08-03,-0.6125,-0.614,-0.61,4
18,10,2000-08-04,-0.6095,-0.613,-0.606,4
18,10,2000-08-05,-0.6055,-0.608,-0.603,4
18,10,2000-08-06,-0.6,-0.603,-0.596,4
18,10,2000-08-07,-0.59925,-0.605,-0.596,4
18,10,2000-08-08,-0.5935,-0.596,-0.592,4
18,10,2000-08-09,-0.59125,-0.598,-0.586,4
18,10,2000-08-10,-0.59225,-0.594,-0.589,4
18,10,2000-08-11,-0.585,-0.587,-0.583,4
18,10,2000-08-12,-0.582,-0.585,-0.579,4
18,10,2000-08-13,-0.57925,-0.585,-0.577,4
18,10,2000-08-14,-0.5775,-0.579,-0.576,4
18,10,2000-08-15,-0.57425,-0.578,-0.571,4
18,10,2000-08-16,-0.5685,-0.576,-0.565,4
18,10,2000-08-17,-0.5665,-0.568,-0.565,4
18,10,2000-08-18,-0.5685,-0.578,-0.558,4
18,10,2000-08-19,-0.5615,-0.567,-0.556,4
18,10,2000-08-20,-0.5605,-0.564,-0.556,4
18,10,2000-08-21,-0.5565,-0.559,-0.554,4
18,10,2000-08-22,-0.555,-0.559,-0.551,4
18,10,2000-08-23,-0.54975,-0.554,-0.546,4
18,10,2000-08-24,-0.55025,-0.555,-0.547,4
18,10,2000-08-25,-0.5455,-0.552,-0.54,4
18,10,2000-08-26,-0.545,-0.549,-0.541,4
18,10,2000-08-27,-0.5395,-0.541,-0.538,4
18,10,2000-08-28,-0.538,-0.542,-0.535,4
18,10,2000-08-29,-0.53725,-0.539,-0.536,4
18,10,2000-08-30,-0.53175,-0.537,-0.53,4
18,10,2000-08-31,-0.52875,-0.533,-0.527,4
18,10,2000-09-01,-0.52675,-0.531,-0.523,4
18,10,2000-09-02,-0.53,-0.531,-0.529,3
18,10,2000-09-03,-0.5235,-0.527,-0.519,4
18,10,2000-09-04,-0.5215,-0.526,-0.519,4
18,10,2000-09-05,-0.5195,-0.524,-0.516,4
18,10,2000-09-06,-0.5135,-0.517,-0.511,4
18,10,2000-09-07,-0.513,-0.517,-0.508,4
18,10,2000-09-08,-0.50875,-0.512,-0.506,4
18,10,2000-09-09,-0.5075,-0.51,-0.504,4
18,10,2000-09-10,-0.50475,-0.509,-0.502,4
18,10,2000-09-11,-0.5015,-0.503,-0.499,4
18,10,2000-09-12,-0.49875,-0.503,-0.494,4
18,10,2000-09-13,-0.4965,-0.5,-0.492,4
18,10,2000-09-14,-0.4955,-0.498,-0.492,4
18,10,2000-09-15,-0.4905,-0.494,-0.486,4
18,10,2000-09-16,-0.48875,-0.492,-0.485,4
18,10,2000-09-17,-0.487,-0.491,-0.483,4
18,10,2000-09-18,-0.48325,-0.488,-0.478,4
18,10,2000-09-19,-0.48125,-0.484,-0.477,4
18,10,2000-09-20,-0.4795,-0.484,-0.475,4
18,10,2000-09-21,-0.47875,-0.481,-0.477,4
18,10,2000-09-22,-0.474,-0.476,-0.473,4
18,10,2000-09-23,-0.47175,-0.474,-0.47,4
18,10,2000-09-24,-0.4675,-0.47,-0.463,4
18,10,2000-09-25,-0.466,-0.468,-0.462,4
18,10,2000-09-26,-0.463,-0.469,-0.458,4
18,10,2000-09-27,-0.4635,-0.467,-0.461,4
18,10,2000-09-28,-0.45925,-0.461,-0.456,4
18,10,2000-09-29,-0.45925,-0.461,-0.455,4
18,10,2000-09-30,-0.455,-0.456,-0.452,4
18,10,2000-10-01,-0.4505,-0.451,-0.449,4
18,10,2000-10-02,-0.4505,-0.451,-0.45,4
18,10,2000-10-03,-0.44625,-0.45,-0.443,4
18,10,2000-10-04,-0.44425,-0.446,-0.443,4
18,10,2000-10-05,-0.4395,-0.444,-0.437,4
18,10,2000-10-06,-0.44125,-0.443,-0.44,4
18,10,2000-10-07,-0.4375,-0.441,-0.434,4
18,10,2000-10-08,-0.43575,-0.44,-0.433,4
18,10,2000-10-09,-0.43375,-0.434,-0.433,4
18,10,2000-10-10,-0.4325,-0.442,-0.426,4
18,10,2000-10-11,-0.42825,-0.433,-0.426,4
18,10,2000-10-12,-0.42725,-0.428,-0.427,4
18,10,2000-10-13,-0.4235,-0.427,-0.42,4
18,10,2000-10-14,-0.41975,-0.421,-0.418,4
18,10,2000-10-15,-0.41775,-0.421,-0.414,4
18,10,2000-10-16,-0.41875,-0.42,-0.415,4
18,10,2000-10-17,-0.418,-0.419,-0.415,4
18,10,2000-10-18,-0.4135,-0.417,-0.411,4
18,10,2000-10-19,-0.41125,-0.413,-0.408,4
18,10,2000-10-20,-0.40875,-0.412,-0.405,4
18,10,2000-10-21,-0.4075,-0.409,-0.406,2
18,10,2000-10-22,NA,NA,NA,0
18,10,2000-10-23,-0.40425,-0.405,-0.402,4
18,10,2000-10-24,-0.4025,-0.405,-0.398,4
18,10,2000-10-25,-0.39825,-0.402,-0.397,4
18,10,2000-10-26,-0.398,-0.401,-0.397,4
18,10,2000-10-27,-0.394,-0.397,-0.391,4
18,10,2000-10-28,-0.39375,-0.398,-0.39,4
18,10,2000-10-29,-0.394,-0.398,-0.389,4
18,10,2000-10-30,-0.391,-0.395,-0.388,4
18,10,2000-10-31,-0.3925,-0.397,-0.387,4
18,10,2000-11-01,-0.39425,-0.395,-0.394,4
18,10,2000-11-02,-0.3905,-0.394,-0.387,4
18,10,2000-11-03,-0.38875,-0.39,-0.388,4
18,10,2000-11-04,-0.38475,-0.387,-0.382,4
18,10,2000-11-05,-0.385,-0.386,-0.384,4
18,10,2000-11-06,-0.38025,-0.383,-0.379,4
18,10,2000-11-07,-0.37725,-0.379,-0.375,4
18,10,2000-11-08,-0.37475,-0.377,-0.374,4
18,10,2000-11-09,-0.3745,-0.375,-0.374,4
18,10,2000-11-10,-0.3765,-0.379,-0.373,4
18,10,2000-11-11,-0.37575,-0.377,-0.374,4
18,10,2000-11-12,-0.3725,-0.379,-0.369,4
18,10,2000-11-13,-0.3725,-0.377,-0.369,4
18,10,2000-11-14,-0.372,-0.377,-0.369,4
18,10,2000-11-15,-0.366,-0.374,-0.36,4
18,10,2000-11-16,-0.3665,-0.369,-0.364,4
18,10,2000-11-17,-0.36875,-0.372,-0.365,4
18,10,2000-11-18,-0.3655,-0.366,-0.365,4
18,10,2000-11-19,-0.36525,-0.369,-0.362,4
18,10,2000-11-20,-0.36425,-0.369,-0.362,4
18,10,2000-11-21,-0.36225,-0.363,-0.362,4
18,10,2000-11-22,-0.363,-0.366,-0.362,4
18,10,2000-11-23,-0.36475,-0.369,-0.362,4
18,10,2000-11-24,-0.35875,-0.363,-0.357,4
18,10,2000-11-25,-0.36,-0.364,-0.356,4
18,10,2000-11-26,-0.3575,-0.36,-0.355,4
18,10,2000-11-27,-0.3545,-0.356,-0.352,4
18,10,2000-11-28,-0.35,-0.35,-0.35,4
18,10,2000-11-29,-0.35125,-0.354,-0.35,4
18,10,2000-11-30,-0.35075,-0.354,-0.349,4
18,10,2000-12-01,-0.35225,-0.354,-0.351,4
18,10,2000-12-02,-0.35,-0.352,-0.348,4
18,10,2000-12-03,-0.3495,-0.35,-0.349,4
18,10,2000-12-04,-0.34375,-0.349,-0.341,4
18,10,2000-12-05,-0.34125,-0.342,-0.341,4
18,10,2000-12-06,-0.33675,-0.343,-0.334,4
18,10,2000-12-07,-0.33725,-0.341,-0.334,4
18,10,2000-12-08,-0.33775,-0.341,-0.335,4
18,10,2000-12-09,-0.3345,-0.335,-0.334,4
18,10,2000-12-10,-0.33575,-0.338,-0.334,4
18,10,2000-12-11,-0.3345,-0.335,-0.334,4
18,10,2000-12-12,-0.332,-0.336,-0.328,4
18,10,2000-12-13,-0.333,-0.336,-0.33,4
18,10,2000-12-14,-0.334,-0.334,-0.334,4
18,10,2000-12-15,-0.33175,-0.334,-0.329,4
18,10,2000-12-16,-0.3295,-0.332,-0.327,4
18,10,2000-12-17,-0.32975,-0.332,-0.327,4
18,10,2000-12-18,-0.32725,-0.33,-0.325,4
18,10,2000-12-19,-0.32925,-0.33,-0.329,4
18,10,2000-12-20,-0.32675,-0.329,-0.325,4
18,10,2000-12-21,-0.325,-0.329,-0.322,4
18,10,2000-12-22,-0.326,-0.328,-0.325,4
18,10,2000-12-23,-0.32525,-0.329,-0.324,4
18,10,2000-12-24,-0.323,-0.324,-0.322,4
18,10,2000-12-25,-0.32225,-0.325,-0.32,4
18,10,2000-12-26,-0.3215,-0.324,-0.317,4
18,10,2000-12-27,-0.32225,-0.324,-0.32,4
18,10,2000-12-28,-0.3235,-0.325,-0.321,4
18,10,2000-12-29,-0.32075,-0.324,-0.317,4
18,10,2000-12-30,-0.318,-0.322,-0.315,4
18,10,2000-12-31,-0.31933,-0.321,-0.318,3
18,10,2001-01-01,-0.31833,-0.319,-0.317,3
18,10,2001-01-02,-0.319,-0.319,-0.319,4
18,10,2001-01-03,-0.31667,-0.318,-0.314,3
18,10,2001-01-04,-0.31525,-0.319,-0.314,4
18,10,2001-01-05,-0.313,-0.314,-0.312,4
18,10,2001-01-06,-0.31325,-0.317,-0.312,4
18,10,2001-01-07,-0.31275,-0.315,-0.312,4
18,10,2001-01-08,-0.31325,-0.315,-0.312,4
18,10,2001-01-09,-0.3135,-0.316,-0.312,4
18,10,2001-01-10,-0.3135,-0.315,-0.311,4
18,10,2001-01-11,-0.3105,-0.312,-0.307,4
18,10,2001-01-12,-0.3095,-0.312,-0.305,4
18,10,2001-01-13,-0.31175,-0.312,-0.311,4
18,10,2001-01-14,-0.3095,-0.311,-0.307,4
18,10,2001-01-15,-0.3105,-0.313,-0.307,4
18,10,2001-01-16,-0.3095,-0.31,-0.309,4
18,10,2001-01-17,-0.30975,-0.311,-0.309,4
18,10,2001-01-18,-0.30875,-0.313,-0.306,4
18,10,2001-01-19,-0.3065,-0.311,-0.304,4
18,10,2001-01-20,-0.309,-0.311,-0.307,4
18,10,2001-01-21,-0.3065,-0.307,-0.305,4
18,10,2001-01-22,-0.30675,-0.31,-0.304,4
18,10,2001-01-23,-0.30575,-0.311,-0.304,4
18,10,2001-01-24,-0.30425,-0.305,-0.304,4
18,10,2001-01-25,-0.304,-0.304,-0.304,4
18,10,2001-01-26,-0.3055,-0.307,-0.303,4
18,10,2001-01-27,-0.3035,-0.307,-0.299,4
18,10,2001-01-28,-0.302,-0.302,-0.302,4
18,10,2001-01-29,-0.302,-0.302,-0.302,4
18,10,2001-01-30,-0.30175,-0.302,-0.301,4
18,10,2001-01-31,-0.30225,-0.306,-0.301,4
18,10,2001-02-01,-0.302,-0.304,-0.3,4
18,10,2001-02-02,-0.30025,-0.301,-0.299,4
18,10,2001-02-03,-0.3,-0.302,-0.295,4
18,10,2001-02-04,-0.30025,-0.303,-0.299,4
18,10,2001-02-05,-0.29925,-0.303,-0.296,4
18,10,2001-02-06,-0.3005,-0.304,-0.297,4
18,10,2001-02-07,-0.29775,-0.3,-0.297,4
18,10,2001-02-08,-0.29925,-0.304,-0.296,4
18,10,2001-02-09,-0.299,-0.301,-0.297,4
18,10,2001-02-10,-0.2995,-0.3,-0.299,4
18,10,2001-02-11,-0.30125,-0.304,-0.299,4
18,10,2001-02-12,-0.298,-0.301,-0.296,4
18,10,2001-02-13,-0.3,-0.304,-0.296,4
18,10,2001-02-14,-0.29725,-0.301,-0.296,4
18,10,2001-02-15,-0.298,-0.303,-0.296,4
18,10,2001-02-16,-0.297,-0.299,-0.293,4
18,10,2001-02-17,-0.296,-0.3,-0.294,4
18,10,2001-02-18,-0.296,-0.299,-0.294,4
18,10,2001-02-19,-0.297,-0.299,-0.296,4
18,10,2001-02-20,-0.2975,-0.301,-0.294,4
18,10,2001-02-21,-0.2965,-0.298,-0.295,4
18,10,2001-02-22,-0.29925,-0.3,-0.299,4
18,10,2001-02-23,-0.2955,-0.297,-0.294,4
18,10,2001-02-24,-0.29575,-0.3,-0.293,4
18,10,2001-02-25,-0.2995,-0.3,-0.299,4
18,10,2001-02-26,-0.299,-0.299,-0.299,4
18,10,2001-02-27,-0.29975,-0.301,-0.299,4
18,10,2001-02-28,-0.29975,-0.3,-0.299,4
18,10,2001-03-01,-0.29875,-0.3,-0.297,4
18,10,2001-03-02,-0.30075,-0.302,-0.3,4
18,10,2001-03-03,-0.299,-0.303,-0.295,4
18,10,2001-03-04,-0.3005,-0.304,-0.297,4
18,10,2001-03-05,-0.303,-0.304,-0.3,4
18,10,2001-03-06,-0.302,-0.304,-0.297,4
18,10,2001-03-07,-0.30125,-0.306,-0.297,4
18,10,2001-03-08,-0.3005,-0.306,-0.297,4
18,10,2001-03-09,-0.30025,-0.305,-0.298,4
18,10,2001-03-10,-0.30375,-0.305,-0.302,4
18,10,2001-03-11,-0.304,-0.305,-0.302,4
18,10,2001-03-12,-0.30675,-0.309,-0.305,4
18,10,2001-03-13,-0.30625,-0.308,-0.305,4
18,10,2001-03-14,-0.3045,-0.306,-0.304,4
18,10,2001-03-15,-0.30725,-0.314,-0.304,4
18,10,2001-03-16,-0.30825,-0.312,-0.305,4
18,10,2001-03-17,-0.30825,-0.314,-0.305,4
18,10,2001-03-18,-0.3075,-0.314,-0.305,4
18,10,2001-03-19,-0.31175,-0.315,-0.306,4
18,10,2001-03-20,-0.3135,-0.316,-0.312,4
18,10,2001-03-21,-0.31425,-0.317,-0.313,4
18,10,2001-03-22,-0.314,-0.316,-0.312,4
18,10,2001-03-23,-0.31775,-0.32,-0.315,4
18,10,2001-03-24,-0.32025,-0.322,-0.317,4
18,10,2001-03-25,-0.32,-0.325,-0.317,4
18,10,2001-03-26,-0.322,-0.325,-0.32,4
18,10,2001-03-27,-0.3245,-0.327,-0.32,4
18,10,2001-03-28,-0.32725,-0.328,-0.326,4
18,10,2001-03-29,-0.32775,-0.329,-0.327,4
18,10,2001-03-30,-0.3295,-0.334,-0.327,4
18,10,2001-03-31,-0.3325,-0.335,-0.328,4
18,10,2001-04-01,-0.3355,-0.339,-0.332,4
18,10,2001-04-02,-0.33775,-0.34,-0.335,4
18,10,2001-04-03,-0.34175,-0.344,-0.337,4
18,10,2001-04-04,-0.3395,-0.344,-0.335,4
18,10,2001-04-05,-0.343,-0.343,-0.343,4
18,10,2001-04-06,-0.3465,-0.351,-0.343,4
18,10,2001-04-07,-0.3475,-0.35,-0.345,4
18,10,2001-04-08,-0.35025,-0.352,-0.347,4
18,10,2001-04-09,-0.35375,-0.357,-0.351,4
18,10,2001-04-10,-0.35625,-0.359,-0.353,4
18,10,2001-04-11,-0.358,-0.36,-0.355,4
18,10,2001-04-12,-0.36275,-0.367,-0.36,4
18,10,2001-04-13,-0.36625,-0.367,-0.365,4
18,10,2001-04-14,-0.36575,-0.367,-0.363,4
18,10,2001-04-15,-0.37025,-0.374,-0.367,4
18,10,2001-04-16,-0.3715,-0.374,-0.368,4
18,10,2001-04-17,-0.37275,-0.375,-0.37,4
18,10,2001-04-18,-0.3775,-0.38,-0.375,4
18,10,2001-04-19,-0.38075,-0.385,-0.375,4
18,10,2001-04-20,-0.3815,-0.382,-0.38,4
18,10,2001-04-21,-0.387,-0.39,-0.382,4
18,10,2001-04-22,-0.38925,-0.39,-0.388,4
18,10,2001-04-23,-0.38925,-0.39,-0.388,4
18,10,2001-04-24,-0.39375,-0.399,-0.389,4
18,10,2001-04-25,-0.39575,-0.398,-0.391,4
18,10,2001-04-26,-0.3965,-0.398,-0.393,4
18,10,2001-04-27,-0.4015,-0.405,-0.398,4
18,10,2001-04-28,-0.40425,-0.406,-0.401,4
18,10,2001-04-29,-0.40525,-0.406,-0.405,4
18,10,2001-04-30,-0.40925,-0.413,-0.405,4
18,10,2001-05-01,-0.40975,-0.413,-0.406,4
18,10,2001-05-02,-0.41325,-0.414,-0.413,4
18,10,2001-05-03,-0.41375,-0.415,-0.413,4
18,10,2001-05-04,-0.419,-0.421,-0.416,4
18,10,2001-05-05,-0.42175,-0.426,-0.42,4
18,10,2001-05-06,-0.42725,-0.43,-0.423,4
18,10,2001-05-07,-0.42625,-0.43,-0.423,4
18,10,2001-05-08,-0.4305,-0.432,-0.428,4
18,10,2001-05-09,-0.432,-0.436,-0.428,4
18,10,2001-05-10,-0.435,-0.436,-0.433,4
18,10,2001-05-11,-0.437,-0.44,-0.435,4
18,10,2001-05-12,-0.4425,-0.446,-0.437,4
18,10,2001-05-13,-0.44375,-0.446,-0.441,4
18,10,2001-05-14,-0.44475,-0.447,-0.443,4
18,10,2001-05-15,-0.4475,-0.451,-0.443,4
18,10,2001-05-16,-0.45075,-0.453,-0.448,4
18,10,2001-05-17,-0.454,-0.458,-0.451,4
18,10,2001-05-18,-0.458,-0.461,-0.454,4
18,10,2001-05-19,-0.458,-0.463,-0.455,4
18,10,2001-05-20,-0.461,-0.463,-0.459,4
18,10,2001-05-21,-0.4645,-0.466,-0.463,4
18,10,2001-05-22,-0.46625,-0.467,-0.466,4
18,10,2001-05-23,-0.46725,-0.471,-0.466,4
18,10,2001-05-24,-0.47025,-0.473,-0.466,4
18,10,2001-05-25,-0.473,-0.474,-0.471,4
18,10,2001-05-26,-0.47525,-0.478,-0.473,4
18,10,2001-05-27,-0.4755,-0.478,-0.473,4
18,10,2001-05-28,-0.47925,-0.482,-0.476,4
18,10,2001-05-29,-0.47875,-0.481,-0.477,4
18,10,2001-05-30,-0.48575,-0.491,-0.482,4
18,10,2001-05-31,-0.48625,-0.489,-0.483,4
18,10,2001-06-01,-0.4895,-0.495,-0.484,4
18,10,2001-06-02,-0.494,-0.496,-0.491,4
18,10,2001-06-03,-0.49525,-0.496,-0.494,4
18,10,2001-06-04,-0.49225,-0.495,-0.489,4
18,10,2001-06-05,-0.494,-0.496,-0.492,4
18,10,2001-06-06,-0.49725,-0.498,-0.496,4
18,10,2001-06-07,-0.49925,-0.501,-0.496,4
18,10,2001-06-08,-0.49925,-0.503,-0.496,4
18,10,2001-06-09,-0.50025,-0.504,-0.496,4
18,10,2001-06-10,-0.503,-0.504,-0.5,4
18,10,2001-06-11,-0.50275,-0.506,-0.5,4
18,10,2001-06-12,-0.5015,-0.504,-0.5,4
18,10,2001-06-13,-0.50375,-0.509,-0.498,4
18,10,2001-06-14,-0.504,-0.506,-0.5,4
18,10,2001-06-15,-0.506,-0.508,-0.504,4
18,10,2001-06-16,-0.505,-0.508,-0.504,4
18,10,2001-06-17,-0.50525,-0.509,-0.504,4
18,10,2001-06-18,-0.50375,-0.504,-0.503,4
18,10,2001-06-19,-0.5045,-0.507,-0.501,4
18,10,2001-06-20,-0.50725,-0.509,-0.504,4
18,10,2001-06-21,-0.50675,-0.509,-0.504,4
18,10,2001-06-22,-0.507,-0.509,-0.504,4
18,10,2001-06-23,-0.50167,-0.504,-0.5,3
18,10,2001-06-24,NA,NA,NA,0
18,10,2001-06-25,NA,NA,NA,0
18,10,2001-06-26,-0.506,-0.508,-0.504,4
18,10,2001-06-27,-0.5035,-0.508,-0.497,4
18,10,2001-06-28,-0.5015,-0.504,-0.497,4
18,10,2001-06-29,-0.49975,-0.503,-0.496,4
18,10,2001-06-30,-0.50175,-0.506,-0.498,4
18,10,2001-07-01,-0.501,-0.503,-0.499,4
18,10,2001-07-02,-0.502,-0.504,-0.5,4
18,10,2001-07-03,-0.49925,-0.503,-0.496,4
18,10,2001-07-04,-0.4975,-0.502,-0.493,4
18,10,2001-07-05,-0.49775,-0.502,-0.493,4
18,10,2001-07-06,-0.4965,-0.5,-0.494,4
18,10,2001-07-07,-0.4965,-0.499,-0.493,4
18,10,2001-07-08,-0.49425,-0.497,-0.491,4
18,10,2001-07-09,-0.4935,-0.497,-0.49,4
18,10,2001-07-10,-0.49325,-0.499,-0.489,4
18,10,2001-07-11,-0.49325,-0.495,-0.491,4
18,10,2001-07-12,-0.49233,-0.494,-0.49,3
18,10,2001-07-13,-0.49167,-0.495,-0.488,3
18,10,2001-07-14,-0.49033,-0.492,-0.488,3
18,10,2001-07-15,-0.4875,-0.493,-0.485,4
18,10,2001-07-16,-0.4885,-0.492,-0.484,4
18,10,2001-07-17,-0.4875,-0.489,-0.486,4
18,10,2001-07-18,-0.48525,-0.487,-0.484,4
18,10,2001-07-19,-0.48475,-0.487,-0.482,4
18,10,2001-07-20,-0.482,-0.484,-0.481,4
18,10,2001-07-21,-0.48425,-0.488,-0.481,4
18,10,2001-07-22,-0.4805,-0.485,-0.475,4
18,10,2001-07-23,-0.47925,-0.481,-0.477,4
18,10,2001-07-24,-0.47825,-0.48,-0.477,4
18,10,2001-07-25,-0.47975,-0.484,-0.475,4
18,10,2001-07-26,-0.4775,-0.48,-0.474,4
18,10,2001-07-27,-0.47425,-0.477,-0.473,4
18,10,2001-07-28,-0.47175,-0.474,-0.47,4
18,10,2001-07-29,-0.47175,-0.473,-0.47,4
18,10,2001-07-30,-0.47025,-0.473,-0.468,4
18,10,2001-07-31,-0.469,-0.473,-0.465,4
18,10,2001-08-01,-0.468,-0.471,-0.464,4
18,10,2001-08-02,-0.4635,-0.466,-0.461,4
18,10,2001-08-03,-0.465,-0.466,-0.464,4
18,10,2001-08-04,-0.46075,-0.462,-0.458,4
18,10,2001-08-05,-0.46175,-0.466,-0.459,4
18,10,2001-08-06,-0.4595,-0.462,-0.458,4
18,10,2001-08-07,-0.4555,-0.456,-0.455,2
18,10,2001-08-08,NA,NA,NA,0
18,10,2001-08-09,NA,NA,NA,0
18,10,2001-08-10,NA,NA,NA,0
18,10,2001-08-11,NA,NA,NA,0
18,10,2001-08-12,NA,NA,NA,0
18,10,2001-08-13,NA,NA,NA,0
18,10,2001-08-14,NA,NA,NA,0
18,10,2001-08-15,NA,NA,NA,0
18,10,2001-08-16,NA,NA,NA,0
18,10,2001-08-17,NA,NA,NA,0
18,10,2001-08-18,NA,NA,NA,0
18,10,2001-08-19,NA,NA,NA,0
18,10,2001-08-20,NA,NA,NA,0
18,10,2001-08-21,NA,NA,NA,0
18,10,2001-08-22,NA,NA,NA,0
18,10,2001-08-23,NA,NA,NA,0
18,10,2001-08-24,NA,NA,NA,0
18,10,2001-08-25,NA,NA,NA,0
18,10,2001-08-26,NA,NA,NA,0
18,10,2001-08-27,NA,NA,NA,0
18,10,2001-08-28,NA,NA,NA,0
18,10,2001-08-29,NA,NA,NA,0
18,10,2001-08-30,NA,NA,NA,0
18,10,2001-08-31,NA,NA,NA,0
18,10,2001-09-01,NA,NA,NA,0
18,10,2001-09-02,NA,NA,NA,0
18,10,2001-09-03,NA,NA,NA,0
18,10,2001-09-04,NA,NA,NA,0
18,10,2001-09-05,NA,NA,NA,0
18,10,2001-09-06,NA,NA,NA,0
18,10,2001-09-07,NA,NA,NA,0
18,10,2001-09-08,NA,NA,NA,0
18,10,2001-09-09,NA,NA,NA,0
18,10,2001-09-10,NA,NA,NA,0
18,10,2001-09-11,NA,NA,NA,0
18,10,2001-09-12,NA,NA,NA,0
18,10,2001-09-13,NA,NA,NA,0
18,10,2001-09-14,NA,NA,NA,0
18,10,2001-09-15,NA,NA,NA,0
18,10,2001-09-16,NA,NA,NA,0
18,10,2001-09-17,NA,NA,NA,0
18,10,2001-09-18,NA,NA,NA,0
18,10,2001-09-19,NA,NA,NA,0
18,10,2001-09-20,NA,NA,NA,0
18,10,2001-09-21,NA,NA,NA,0
18,10,2001-09-22,NA,NA,NA,0
18,10,2001-09-23,NA,NA,NA,0
18,10,2001-09-24,NA,NA,NA,0
18,10,2001-09-25,NA,NA,NA,0
18,10,2001-09-26,NA,NA,NA,0
18,10,2001-09-27,NA,NA,NA,0
18,10,2001-09-28,NA,NA,NA,0
18,10,2001-09-29,NA,NA,NA,0
18,10,2001-09-30,NA,NA,NA,0
18,10,2001-10-01,NA,NA,NA,0
18,10,2001-10-02,NA,NA,NA,0
18,10,2001-10-03,NA,NA,NA,0
18,10,2001-10-04,NA,NA,NA,0
18,10,2001-10-05,NA,NA,NA,0
18,10,2001-10-06,NA,NA,NA,0
18,10,2001-10-07,NA,NA,NA,0
18,10,2001-10-08,NA,NA,NA,0
18,10,2001-10-09,NA,NA,NA,0
18,10,2001-10-10,NA,NA,NA,0
18,10,2001-10-11,NA,NA,NA,0
18,10,2001-10-12,NA,NA,NA,0
18,10,2001-10-13,NA,NA,NA,0
18,10,2001-10-14,NA,NA,NA,0
18,10,2001-10-15,NA,NA,NA,0
18,10,2001-10-16,NA,NA,NA,0
18,10,2001-10-17,NA,NA,NA,0
18,10,2001-10-18,NA,NA,NA,0
18,10,2001-10-19,NA,NA,NA,0
18,10,2001-10-20,NA,NA,NA,0
18,10,2001-10-21,NA,NA,NA,0
18,10,2001-10-22,NA,NA,NA,0
18,10,2001-10-23,NA,NA,NA,0
18,10,2001-10-24,NA,NA,NA,0
18,10,2001-10-25,NA,NA,NA,0
18,10,2001-10-26,NA,NA,NA,0
18,10,2001-10-27,NA,NA,NA,0
18,10,2001-10-28,NA,NA,NA,0
18,10,2001-10-29,NA,NA,NA,0
18,10,2001-10-30,NA,NA,NA,0
18,10,2001-10-31,NA,NA,NA,0
18,10,2001-11-01,NA,NA,NA,0
18,10,2001-11-02,NA,NA,NA,0
18,10,2001-11-03,NA,NA,NA,0
18,10,2001-11-04,NA,NA,NA,0
18,10,2001-11-05,NA,NA,NA,0
18,10,2001-11-06,NA,NA,NA,0
18,10,2001-11-07,NA,NA,NA,0
18,10,2001-11-08,NA,NA,NA,0
18,10,2001-11-09,NA,NA,NA,0
18,10,2001-11-10,NA,NA,NA,0
18,10,2001-11-11,NA,NA,NA,0
18,10,2001-11-12,NA,NA,NA,0
18,10,2001-11-13,NA,NA,NA,0
18,10,2001-11-14,NA,NA,NA,0
18,10,2001-11-15,NA,NA,NA,0
18,10,2001-11-16,NA,NA,NA,0
18,10,2001-11-17,NA,NA,NA,0
18,10,2001-11-18,NA,NA,NA,0
18,10,2001-11-19,NA,NA,NA,0
18,10,2001-11-20,NA,NA,NA,0
18,10,2001-11-21,NA,NA,NA,0
18,10,2001-11-22,NA,NA,NA,0
18,10,2001-11-23,NA,NA,NA,0
18,10,2001-11-24,NA,NA,NA,0
18,10,2001-11-25,NA,NA,NA,0
18,10,2001-11-26,NA,NA,NA,0
18,10,2001-11-27,NA,NA,NA,0
18,10,2001-11-28,NA,NA,NA,0
18,10,2001-11-29,NA,NA,NA,0
18,10,2001-11-30,NA,NA,NA,0
18,10,2001-12-01,NA,NA,NA,0
18,10,2001-12-02,NA,NA,NA,0
18,10,2001-12-03,NA,NA,NA,0
18,10,2001-12-04,NA,NA,NA,0
18,10,2001-12-05,NA,NA,NA,0
18,10,2001-12-06,NA,NA,NA,0
18,10,2001-12-07,NA,NA,NA,0
18,10,2001-12-08,NA,NA,NA,0
18,10,2001-12-09,NA,NA,NA,0
18,10,2001-12-10,NA,NA,NA,0
18,10,2001-12-11,NA,NA,NA,0
18,10,2001-12-12,NA,NA,NA,0
18,10,2001-12-13,NA,NA,NA,0
18,10,2001-12-14,NA,NA,NA,0
18,10,2001-12-15,NA,NA,NA,0
18,10,2001-12-16,NA,NA,NA,0
18,10,2001-12-17,NA,NA,NA,0
18,10,2001-12-18,NA,NA,NA,0
18,10,2001-12-19,NA,NA,NA,0
18,10,2001-12-20,NA,NA,NA,0
18,10,2001-12-21,NA,NA,NA,0
18,10,2001-12-22,NA,NA,NA,0
18,10,2001-12-23,NA,NA,NA,0
18,10,2001-12-24,NA,NA,NA,0
18,10,2001-12-25,NA,NA,NA,0
18,10,2001-12-26,NA,NA,NA,0
18,10,2001-12-27,NA,NA,NA,0
18,10,2001-12-28,NA,NA,NA,0
18,10,2001-12-29,NA,NA,NA,0
18,10,2001-12-30,NA,NA,NA,0
18,10,2001-12-31,NA,NA,NA,0
18,10,2002-01-01,NA,NA,NA,0
18,10,2002-01-02,NA,NA,NA,0
18,10,2002-01-03,NA,NA,NA,0
18,10,2002-01-04,NA,NA,NA,0
18,10,2002-01-05,NA,NA,NA,0
18,10,2002-01-06,NA,NA,NA,0
18,10,2002-01-07,NA,NA,NA,0
18,10,2002-01-08,NA,NA,NA,0
18,10,2002-01-09,NA,NA,NA,0
18,10,2002-01-10,NA,NA,NA,0
18,10,2002-01-11,NA,NA,NA,0
18,10,2002-01-12,NA,NA,NA,0
18,10,2002-01-13,NA,NA,NA,0
18,10,2002-01-14,NA,NA,NA,0
18,10,2002-01-15,NA,NA,NA,0
18,10,2002-01-16,NA,NA,NA,0
18,10,2002-01-17,NA,NA,NA,0
18,10,2002-01-18,NA,NA,NA,0
18,10,2002-01-19,NA,NA,NA,0
18,10,2002-01-20,NA,NA,NA,0
18,10,2002-01-21,NA,NA,NA,0
18,10,2002-01-22,NA,NA,NA,0
18,10,2002-01-23,NA,NA,NA,0
18,10,2002-01-24,NA,NA,NA,0
18,10,2002-01-25,NA,NA,NA,0
18,10,2002-01-26,NA,NA,NA,0
18,10,2002-01-27,NA,NA,NA,0
18,10,2002-01-28,NA,NA,NA,0
18,10,2002-01-29,NA,NA,NA,0
18,10,2002-01-30,NA,NA,NA,0
18,10,2002-01-31,NA,NA,NA,0
18,10,2002-02-01,NA,NA,NA,0
18,10,2002-02-02,NA,NA,NA,0
18,10,2002-02-03,NA,NA,NA,0
18,10,2002-02-04,NA,NA,NA,0
18,10,2002-02-05,-0.324,-0.324,-0.324,1
18,10,2002-02-06,-0.318,-0.332,-0.313,4
18,10,2002-02-07,-0.32675,-0.341,-0.314,4
18,10,2002-02-08,-0.32975,-0.333,-0.323,4
18,10,2002-02-09,-0.33225,-0.341,-0.323,4
18,10,2002-02-10,-0.33175,-0.339,-0.324,4
18,10,2002-02-11,-0.337,-0.342,-0.332,4
18,10,2002-02-12,-0.3355,-0.342,-0.327,4
18,10,2002-02-13,-0.34475,-0.359,-0.332,4
18,10,2002-02-14,-0.33825,-0.351,-0.32,4
18,10,2002-02-15,-0.348,-0.376,-0.333,4
18,10,2002-02-16,-0.352,-0.359,-0.348,4
18,10,2002-02-17,-0.36075,-0.377,-0.341,4
18,10,2002-02-18,-0.36575,-0.377,-0.351,4
18,10,2002-02-19,-0.3665,-0.38,-0.35,4
18,10,2002-02-20,-0.35625,-0.368,-0.342,4
18,10,2002-02-21,-0.37525,-0.378,-0.368,4
18,10,2002-02-22,-0.38075,-0.395,-0.368,4
18,10,2002-02-23,-0.3775,-0.387,-0.369,4
18,10,2002-02-24,-0.384,-0.405,-0.367,4
18,10,2002-02-25,-0.38475,-0.396,-0.378,4
18,10,2002-02-26,-0.391,-0.396,-0.386,4
18,10,2002-02-27,-0.39825,-0.414,-0.386,4
18,10,2002-02-28,-0.39925,-0.412,-0.386,4
18,10,2002-03-01,-0.4055,-0.426,-0.387,4
18,10,2002-03-02,-0.41375,-0.432,-0.404,4
18,10,2002-03-03,-0.414,-0.423,-0.396,4
18,10,2002-03-04,-0.4145,-0.415,-0.414,4
18,10,2002-03-05,-0.41875,-0.423,-0.406,4
18,10,2002-03-06,-0.42575,-0.433,-0.414,4
18,10,2002-03-07,-0.4375,-0.452,-0.424,4
18,10,2002-03-08,-0.43275,-0.443,-0.423,4
18,10,2002-03-09,-0.43475,-0.442,-0.423,4
18,10,2002-03-10,-0.4435,-0.45,-0.432,4
18,10,2002-03-11,-0.45,-0.459,-0.433,4
18,10,2002-03-12,-0.451,-0.46,-0.442,4
18,10,2002-03-13,-0.456,-0.46,-0.451,4
18,10,2002-03-14,-0.47475,-0.488,-0.466,4
18,10,2002-03-15,-0.469,-0.479,-0.459,4
18,10,2002-03-16,-0.478,-0.487,-0.468,4
18,10,2002-03-17,-0.482,-0.496,-0.47,4
18,10,2002-03-18,-0.482,-0.487,-0.473,4
18,10,2002-03-19,-0.4845,-0.487,-0.477,4
18,10,2002-03-20,-0.508,-0.516,-0.505,4
18,10,2002-03-21,-0.5075,-0.514,-0.497,4
18,10,2002-03-22,-0.507,-0.513,-0.499,4
18,10,2002-03-23,-0.51825,-0.523,-0.515,4
18,10,2002-03-24,-0.52375,-0.533,-0.514,4
18,10,2002-03-25,-0.52825,-0.534,-0.523,4
18,10,2002-03-26,-0.5245,-0.542,-0.51,4
18,10,2002-03-27,-0.537,-0.543,-0.523,4
18,10,2002-03-28,-0.542,-0.559,-0.533,4
18,10,2002-03-29,-0.54475,-0.56,-0.533,4
18,10,2002-03-30,-0.561,-0.57,-0.553,4
18,10,2002-03-31,-0.56,-0.578,-0.55,4
18,10,2002-04-01,-0.56275,-0.57,-0.543,4
18,10,2002-04-02,-0.5785,-0.597,-0.569,4
18,10,2002-04-03,-0.57175,-0.579,-0.567,4
18,10,2002-04-04,-0.5875,-0.605,-0.569,4
18,10,2002-04-05,-0.58775,-0.606,-0.579,4
18,10,2002-04-06,-0.5875,-0.597,-0.576,4
18,10,2002-04-07,-0.60525,-0.615,-0.594,4
18,10,2002-04-08,-0.60125,-0.606,-0.587,4
18,10,2002-04-09,-0.6105,-0.624,-0.597,4
18,10,2002-04-10,-0.615,-0.633,-0.605,4
18,10,2002-04-11,-0.61775,-0.634,-0.605,4
18,10,2002-04-12,-0.62275,-0.633,-0.616,4
18,10,2002-04-13,-0.62625,-0.633,-0.619,4
18,10,2002-04-14,-0.638,-0.643,-0.63,4
18,10,2002-04-15,-0.6445,-0.651,-0.634,4
18,10,2002-04-16,-0.6475,-0.659,-0.635,4
18,10,2002-04-17,-0.6535,-0.662,-0.647,4
18,10,2002-04-18,-0.66025,-0.669,-0.652,4
18,10,2002-04-19,-0.66575,-0.687,-0.653,4
18,10,2002-04-20,-0.6605,-0.666,-0.654,4
18,10,2002-04-21,-0.67525,-0.699,-0.652,4
18,10,2002-04-22,-0.682,-0.688,-0.676,4
18,10,2002-04-23,-0.68875,-0.698,-0.683,4
18,10,2002-04-24,-0.6845,-0.695,-0.679,4
18,10,2002-04-25,-0.68675,-0.691,-0.68,4
18,10,2002-04-26,-0.70575,-0.724,-0.693,4
18,10,2002-04-27,-0.708,-0.719,-0.689,4
18,10,2002-04-28,-0.70975,-0.722,-0.689,4
18,10,2002-04-29,-0.716,-0.721,-0.71,4
18,10,2002-04-30,-0.726,-0.735,-0.716,4
18,10,2002-05-01,-0.71825,-0.725,-0.71,4
18,10,2002-05-02,-0.72475,-0.727,-0.721,4
18,10,2002-05-03,-0.7345,-0.749,-0.725,4
18,10,2002-05-04,-0.74,-0.747,-0.727,4
18,10,2002-05-05,-0.7485,-0.757,-0.735,4
18,10,2002-05-06,-0.7525,-0.763,-0.739,4
18,10,2002-05-07,-0.755,-0.763,-0.749,4
18,10,2002-05-08,-0.75575,-0.768,-0.749,4
18,10,2002-05-09,-0.762,-0.768,-0.757,4
18,10,2002-05-10,-0.75875,-0.772,-0.743,4
18,10,2002-05-11,-0.77425,-0.79,-0.767,4
18,10,2002-05-12,-0.77175,-0.777,-0.763,4
18,10,2002-05-13,-0.77575,-0.781,-0.772,4
18,10,2002-05-14,-0.78525,-0.792,-0.777,4
18,10,2002-05-15,-0.78575,-0.792,-0.772,4
18,10,2002-05-16,-0.793,-0.801,-0.782,4
18,10,2002-05-17,-0.791,-0.8,-0.78,4
18,10,2002-05-18,-0.793,-0.799,-0.79,4
18,10,2002-05-19,-0.7985,-0.807,-0.791,4
18,10,2002-05-20,-0.8015,-0.809,-0.791,4
18,10,2002-05-21,-0.808,-0.813,-0.801,4
18,10,2002-05-22,-0.81375,-0.819,-0.809,4
18,10,2002-05-23,-0.81775,-0.836,-0.801,4
18,10,2002-05-24,-0.816,-0.826,-0.809,4
18,10,2002-05-25,-0.8215,-0.827,-0.818,4
18,10,2002-05-26,-0.81925,-0.827,-0.81,4
18,10,2002-05-27,-0.82675,-0.836,-0.818,4
18,10,2002-05-28,-0.83125,-0.837,-0.827,4
18,10,2002-05-29,-0.83625,-0.846,-0.829,4
18,10,2002-05-30,-0.821,-0.839,-0.789,4
18,10,2002-05-31,-0.83475,-0.843,-0.823,4
18,10,2002-06-01,-0.8485,-0.859,-0.842,4
18,10,2002-06-02,-0.84675,-0.852,-0.836,4
18,10,2002-06-03,-0.8545,-0.868,-0.836,4
18,10,2002-06-04,-0.84575,-0.864,-0.832,4
18,10,2002-06-05,-0.8555,-0.864,-0.846,4
18,10,2002-06-06,-0.86075,-0.87,-0.846,4
18,10,2002-06-07,-0.84775,-0.852,-0.846,4
18,10,2002-06-08,-0.85625,-0.864,-0.846,4
18,10,2002-06-09,-0.856,-0.864,-0.845,4
18,10,2002-06-10,-0.846,-0.854,-0.837,4
18,10,2002-06-11,-0.8515,-0.861,-0.846,4
18,10,2002-06-12,-0.85775,-0.865,-0.854,4
18,10,2002-06-13,-0.8625,-0.866,-0.855,4
18,10,2002-06-14,-0.85825,-0.865,-0.848,4
18,10,2002-06-15,-0.85325,-0.865,-0.837,4
18,10,2002-06-16,-0.86125,-0.865,-0.855,4
18,10,2002-06-17,-0.86275,-0.883,-0.853,4
18,10,2002-06-18,-0.858,-0.866,-0.852,4
18,10,2002-06-19,-0.8565,-0.87,-0.844,4
18,10,2002-06-20,-0.858,-0.862,-0.853,4
18,10,2002-06-21,-0.863,-0.87,-0.856,4
18,10,2002-06-22,-0.855,-0.869,-0.849,4
18,10,2002-06-23,-0.85925,-0.87,-0.848,4
18,10,2002-06-24,-0.8595,-0.876,-0.844,4
18,10,2002-06-25,-0.851,-0.866,-0.843,4
18,10,2002-06-26,-0.853,-0.87,-0.825,4
18,10,2002-06-27,-0.85167,-0.859,-0.844,3
18,10,2002-06-28,NA,NA,NA,0
18,10,2002-06-29,NA,NA,NA,0
18,10,2002-06-30,NA,NA,NA,0
18,10,2002-07-01,NA,NA,NA,0
18,10,2002-07-02,NA,NA,NA,0
18,10,2002-07-03,NA,NA,NA,0
18,10,2002-07-04,NA,NA,NA,0
18,10,2002-07-05,NA,NA,NA,0
18,10,2002-07-06,NA,NA,NA,0
18,10,2002-07-07,NA,NA,NA,0
18,10,2002-07-08,NA,NA,NA,0
18,10,2002-07-09,NA,NA,NA,0
18,10,2002-07-10,NA,NA,NA,0
18,10,2002-07-11,NA,NA,NA,0
18,10,2002-07-12,NA,NA,NA,0
18,10,2002-07-13,NA,NA,NA,0
18,10,2002-07-14,NA,NA,NA,0
18,10,2002-07-15,NA,NA,NA,0
18,10,2002-07-16,NA,NA,NA,0
18,10,2002-07-17,NA,NA,NA,0
18,10,2002-07-18,NA,NA,NA,0
18,10,2002-07-19,NA,NA,NA,0
18,10,2002-07-20,NA,NA,NA,0
18,10,2002-07-21,NA,NA,NA,0
18,10,2002-07-22,NA,NA,NA,0
18,10,2002-07-23,NA,NA,NA,0
18,10,2002-07-24,NA,NA,NA,0
18,10,2002-07-25,NA,NA,NA,0
18,10,2002-07-26,NA,NA,NA,0
18,10,2002-07-27,NA,NA,NA,0
18,10,2002-07-28,NA,NA,NA,0
18,10,2002-07-29,NA,NA,NA,0
18,10,2002-07-30,NA,NA,NA,0
18,10,2002-07-31,NA,NA,NA,0
18,10,2002-08-01,NA,NA,NA,0
18,10,2002-08-02,NA,NA,NA,0
18,10,2002-08-03,NA,NA,NA,0
18,10,2002-08-04,NA,NA,NA,0
18,10,2002-08-05,NA,NA,NA,0
18,10,2002-08-06,NA,NA,NA,0
18,10,2002-08-07,NA,NA,NA,0
18,10,2002-08-08,NA,NA,NA,0
18,10,2002-08-09,NA,NA,NA,0
18,10,2002-08-10,NA,NA,NA,0
18,10,2002-08-11,NA,NA,NA,0
18,10,2002-08-12,NA,NA,NA,0
18,10,2002-08-13,NA,NA,NA,0
18,10,2002-08-14,NA,NA,NA,0
18,10,2002-08-15,NA,NA,NA,0
18,10,2002-08-16,NA,NA,NA,0
18,10,2002-08-17,NA,NA,NA,0
18,10,2002-08-18,NA,NA,NA,0
18,10,2002-08-19,NA,NA,NA,0
18,10,2002-08-20,NA,NA,NA,0
18,10,2002-08-21,NA,NA,NA,0
18,10,2002-08-22,NA,NA,NA,0
18,10,2002-08-23,NA,NA,NA,0
18,10,2002-08-24,NA,NA,NA,0
18,10,2002-08-25,NA,NA,NA,0
18,10,2002-08-26,NA,NA,NA,0
18,10,2002-08-27,NA,NA,NA,0
18,10,2002-08-28,NA,NA,NA,0
18,10,2002-08-29,NA,NA,NA,0
18,10,2002-08-30,NA,NA,NA,0
18,10,2002-08-31,NA,NA,NA,0
18,10,2002-09-01,NA,NA,NA,0
18,10,2002-09-02,NA,NA,NA,0
18,10,2002-09-03,NA,NA,NA,0
18,10,2002-09-04,NA,NA,NA,0
18,10,2002-09-05,NA,NA,NA,0
18,10,2002-09-06,NA,NA,NA,0
18,10,2002-09-07,NA,NA,NA,0
18,10,2002-09-08,NA,NA,NA,0
18,10,2002-09-09,NA,NA,NA,0
18,10,2002-09-10,NA,NA,NA,0
18,10,2002-09-11,NA,NA,NA,0
18,10,2002-09-12,NA,NA,NA,0
18,10,2002-09-13,NA,NA,NA,0
18,10,2002-09-14,NA,NA,NA,0
18,10,2002-09-15,NA,NA,NA,0
18,10,2002-09-16,NA,NA,NA,0
18,10,2002-09-17,NA,NA,NA,0
18,10,2002-09-18,NA,NA,NA,0
18,10,2002-09-19,NA,NA,NA,0
18,10,2002-09-20,NA,NA,NA,0
18,10,2002-09-21,NA,NA,NA,0
18,10,2002-09-22,NA,NA,NA,0
18,10,2002-09-23,NA,NA,NA,0
18,10,2002-09-24,NA,NA,NA,0
18,10,2002-09-25,NA,NA,NA,0
18,10,2002-09-26,NA,NA,NA,0
18,10,2002-09-27,NA,NA,NA,0
18,10,2002-09-28,NA,NA,NA,0
18,10,2002-09-29,NA,NA,NA,0
18,10,2002-09-30,NA,NA,NA,0
18,10,2002-10-01,NA,NA,NA,0
18,10,2002-10-02,NA,NA,NA,0
18,10,2002-10-03,NA,NA,NA,0
18,10,2002-10-04,NA,NA,NA,0
18,10,2002-10-05,NA,NA,NA,0
18,10,2002-10-06,NA,NA,NA,0
18,10,2002-10-07,NA,NA,NA,0
18,10,2002-10-08,-0.479,-0.479,-0.479,1
18,10,2002-10-09,-0.4885,-0.498,-0.479,2
18,10,2002-10-10,-0.49525,-0.516,-0.479,4
18,10,2002-10-11,-0.4815,-0.488,-0.479,4
18,10,2002-10-12,-0.47975,-0.496,-0.466,4
18,10,2002-10-13,-0.48925,-0.502,-0.478,4
18,10,2002-10-14,-0.473,-0.48,-0.47,4
18,10,2002-10-15,-0.47775,-0.508,-0.462,4
18,10,2002-10-16,-0.47025,-0.489,-0.451,4
18,10,2002-10-17,-0.47625,-0.493,-0.451,4
18,10,2002-10-18,-0.469,-0.485,-0.458,4
18,10,2002-10-19,-0.47675,-0.494,-0.465,4
18,10,2002-10-20,-0.46325,-0.465,-0.462,4
18,10,2002-10-21,-0.4645,-0.471,-0.462,4
18,10,2002-10-22,-0.471,-0.485,-0.462,4
18,10,2002-10-23,-0.45275,-0.458,-0.447,4
18,10,2002-10-24,-0.45975,-0.474,-0.438,4
18,10,2002-10-25,-0.45575,-0.459,-0.45,4
18,10,2002-10-26,-0.46025,-0.485,-0.44,4
18,10,2002-10-27,-0.44625,-0.455,-0.431,4
18,10,2002-10-28,-0.4535,-0.467,-0.431,4
18,10,2002-10-29,-0.45575,-0.467,-0.449,4
18,10,2002-10-30,-0.44475,-0.467,-0.431,4
18,10,2002-10-31,-0.44325,-0.458,-0.436,4
18,10,2002-11-01,-0.443,-0.449,-0.437,4
18,10,2002-11-02,-0.44225,-0.449,-0.44,4
18,10,2002-11-03,-0.4385,-0.441,-0.432,4
18,10,2002-11-04,-0.44225,-0.458,-0.431,4
18,10,2002-11-05,-0.44,-0.449,-0.431,4
18,10,2002-11-06,-0.42425,-0.431,-0.413,4
18,10,2002-11-07,-0.43775,-0.449,-0.422,4
18,10,2002-11-08,-0.42425,-0.44,-0.413,4
18,10,2002-11-09,-0.41975,-0.431,-0.413,4
18,10,2002-11-10,-0.4265,-0.431,-0.422,4
18,10,2002-11-11,-0.431,-0.44,-0.413,4
18,10,2002-11-12,-0.42875,-0.44,-0.413,4
18,10,2002-11-13,-0.41675,-0.431,-0.403,4
18,10,2002-11-14,-0.435,-0.447,-0.431,4
18,10,2002-11-15,-0.413,-0.422,-0.404,4
18,10,2002-11-16,-0.4265,-0.44,-0.422,4
18,10,2002-11-17,-0.413,-0.422,-0.404,4
18,10,2002-11-18,-0.41975,-0.431,-0.413,4
18,10,2002-11-19,-0.41525,-0.431,-0.404,4
18,10,2002-11-20,-0.413,-0.422,-0.404,4
18,10,2002-11-21,-0.4155,-0.431,-0.395,4
18,10,2002-11-22,-0.41075,-0.422,-0.404,4
18,10,2002-11-23,-0.40925,-0.422,-0.401,4
18,10,2002-11-24,-0.40575,-0.413,-0.395,4
18,10,2002-11-25,-0.40625,-0.413,-0.395,4
18,10,2002-11-26,-0.40175,-0.404,-0.395,4
18,10,2002-11-27,-0.40175,-0.413,-0.386,4
18,10,2002-11-28,-0.3995,-0.404,-0.386,4
18,10,2002-11-29,-0.39275,-0.404,-0.376,4
18,10,2002-11-30,-0.40025,-0.412,-0.385,4
18,10,2002-12-01,-0.39625,-0.411,-0.39,4
18,10,2002-12-02,-0.39375,-0.4,-0.39,4
18,10,2002-12-03,-0.39125,-0.399,-0.383,4
18,10,2002-12-04,-0.387,-0.392,-0.381,4
18,10,2002-12-05,-0.38725,-0.391,-0.382,4
18,10,2002-12-06,-0.38975,-0.401,-0.383,4
18,10,2002-12-07,-0.39975,-0.403,-0.391,4
18,10,2002-12-08,-0.3825,-0.393,-0.373,4
18,10,2002-12-09,-0.38425,-0.399,-0.378,4
18,10,2002-12-10,-0.3875,-0.408,-0.371,4
18,10,2002-12-11,-0.3775,-0.396,-0.359,4
18,10,2002-12-12,-0.38725,-0.397,-0.378,4
18,10,2002-12-13,-0.38875,-0.396,-0.377,4
18,10,2002-12-14,-0.36875,-0.405,-0.35,4
18,10,2002-12-15,-0.37725,-0.387,-0.362,4
18,10,2002-12-16,-0.37375,-0.379,-0.36,4
18,10,2002-12-17,-0.38025,-0.39,-0.369,4
18,10,2002-12-18,-0.375,-0.382,-0.363,4
18,10,2002-12-19,-0.3635,-0.382,-0.345,4
18,10,2002-12-20,-0.37175,-0.382,-0.362,4
18,10,2002-12-21,-0.3725,-0.382,-0.363,4
18,10,2002-12-22,-0.37475,-0.391,-0.364,4
18,10,2002-12-23,-0.37825,-0.391,-0.366,4
18,10,2002-12-24,-0.37525,-0.382,-0.368,4
18,10,2002-12-25,-0.3645,-0.376,-0.35,4
18,10,2002-12-26,-0.37175,-0.374,-0.365,4
18,10,2002-12-27,-0.3725,-0.383,-0.366,4
18,10,2002-12-28,-0.36925,-0.383,-0.356,4
18,10,2002-12-29,-0.36375,-0.373,-0.354,4
18,10,2002-12-30,-0.3705,-0.382,-0.363,4
18,10,2002-12-31,-0.365,-0.374,-0.355,4
18,10,2003-01-01,-0.3735,-0.383,-0.364,4
18,10,2003-01-02,-0.3635,-0.382,-0.354,4
18,10,2003-01-03,-0.363,-0.371,-0.351,4
18,10,2003-01-04,-0.36425,-0.387,-0.351,4
18,10,2003-01-05,-0.371,-0.387,-0.36,4
18,10,2003-01-06,-0.3615,-0.377,-0.35,4
18,10,2003-01-07,-0.35425,-0.377,-0.34,4
18,10,2003-01-08,-0.36975,-0.384,-0.358,4
18,10,2003-01-09,-0.353,-0.373,-0.328,4
18,10,2003-01-10,-0.35025,-0.361,-0.343,4
18,10,2003-01-11,-0.35675,-0.368,-0.341,4
18,10,2003-01-12,-0.35225,-0.359,-0.35,4
18,10,2003-01-13,-0.3515,-0.355,-0.35,4
18,10,2003-01-14,-0.35925,-0.367,-0.354,4
18,10,2003-01-15,-0.35575,-0.367,-0.331,4
18,10,2003-01-16,-0.36075,-0.368,-0.34,4
18,10,2003-01-17,-0.361,-0.377,-0.35,4
18,10,2003-01-18,-0.34675,-0.349,-0.34,4
18,10,2003-01-19,-0.346,-0.358,-0.338,4
18,10,2003-01-20,-0.3535,-0.358,-0.349,4
18,10,2003-01-21,-0.3475,-0.359,-0.341,4
18,10,2003-01-22,-0.34775,-0.35,-0.341,4
18,10,2003-01-23,-0.34775,-0.35,-0.341,4
18,10,2003-01-24,-0.3455,-0.359,-0.323,4
18,10,2003-01-25,-0.35,-0.368,-0.332,4
18,10,2003-01-26,-0.35,-0.359,-0.341,4
18,10,2003-01-27,-0.3455,-0.359,-0.341,4
18,10,2003-01-28,-0.34375,-0.351,-0.332,4
18,10,2003-01-29,-0.34575,-0.36,-0.332,4
18,10,2003-01-30,-0.33425,-0.35,-0.323,4
18,10,2003-01-31,-0.34775,-0.359,-0.341,4
18,10,2003-02-01,-0.34775,-0.359,-0.341,4
18,10,2003-02-02,-0.348,-0.359,-0.341,4
18,10,2003-02-03,-0.3525,-0.368,-0.341,4
18,10,2003-02-04,-0.3455,-0.359,-0.341,4
18,10,2003-02-05,-0.3435,-0.35,-0.332,4
18,10,2003-02-06,-0.348,-0.36,-0.332,4
18,10,2003-02-07,-0.3365,-0.341,-0.332,4
18,10,2003-02-08,-0.3435,-0.35,-0.341,4
18,10,2003-02-09,-0.3305,-0.342,-0.315,4
18,10,2003-02-10,-0.34625,-0.351,-0.341,4
18,10,2003-02-11,-0.3415,-0.35,-0.333,4
18,10,2003-02-12,-0.33925,-0.342,-0.333,4
18,10,2003-02-13,-0.3345,-0.342,-0.332,4
18,10,2003-02-14,-0.33925,-0.351,-0.314,4
18,10,2003-02-15,-0.33225,-0.35,-0.323,4
18,10,2003-02-16,-0.33925,-0.36,-0.332,4
18,10,2003-02-17,-0.3345,-0.359,-0.323,4
18,10,2003-02-18,-0.32575,-0.332,-0.323,4
18,10,2003-02-19,-0.3325,-0.351,-0.315,4
18,10,2003-02-20,-0.33025,-0.333,-0.323,4
18,10,2003-02-21,-0.3325,-0.342,-0.315,4
18,10,2003-02-22,-0.329,-0.337,-0.323,4
18,10,2003-02-23,-0.327,-0.333,-0.314,4
18,10,2003-02-24,-0.32275,-0.332,-0.305,4
18,10,2003-02-25,-0.3385,-0.341,-0.333,4
18,10,2003-02-26,-0.328,-0.332,-0.323,4
18,10,2003-02-27,-0.3235,-0.34,-0.314,4
18,10,2003-02-28,-0.3285,-0.333,-0.323,4
18,10,2003-03-01,-0.33875,-0.35,-0.322,4
18,10,2003-03-02,-0.33075,-0.334,-0.323,4
18,10,2003-03-03,-0.3285,-0.333,-0.324,4
18,10,2003-03-04,-0.33075,-0.333,-0.324,4
18,10,2003-03-05,-0.333,-0.351,-0.315,4
18,10,2003-03-06,-0.325,-0.332,-0.32,4
18,10,2003-03-07,-0.34,-0.351,-0.324,4
18,10,2003-03-08,-0.33075,-0.342,-0.315,4
18,10,2003-03-09,-0.3195,-0.333,-0.315,4
18,10,2003-03-10,-0.322,-0.333,-0.315,4
18,10,2003-03-11,-0.333,-0.342,-0.324,4
18,10,2003-03-12,-0.335,-0.342,-0.324,4
18,10,2003-03-13,-0.3295,-0.337,-0.315,4
18,10,2003-03-14,-0.333,-0.352,-0.324,4
18,10,2003-03-15,-0.31975,-0.325,-0.306,4
18,10,2003-03-16,-0.31725,-0.324,-0.306,4
18,10,2003-03-17,-0.31925,-0.324,-0.315,4
18,10,2003-03-18,-0.3285,-0.333,-0.324,4
18,10,2003-03-19,-0.32825,-0.333,-0.324,4
18,10,2003-03-20,-0.32625,-0.333,-0.324,4
18,10,2003-03-21,-0.33275,-0.342,-0.323,4
18,10,2003-03-22,-0.328,-0.332,-0.324,4
18,10,2003-03-23,-0.32625,-0.334,-0.323,4
18,10,2003-03-24,-0.322,-0.333,-0.315,4
18,10,2003-03-25,-0.32225,-0.334,-0.315,4
18,10,2003-03-26,-0.3225,-0.334,-0.308,4
18,10,2003-03-27,-0.324,-0.333,-0.315,4
18,10,2003-03-28,-0.331,-0.338,-0.324,4
18,10,2003-03-29,-0.333,-0.351,-0.324,4
18,10,2003-03-30,-0.3295,-0.333,-0.319,4
18,10,2003-03-31,-0.331,-0.342,-0.324,4
18,10,2003-04-01,-0.32675,-0.334,-0.317,4
18,10,2003-04-02,-0.32525,-0.333,-0.318,4
18,10,2003-04-03,-0.32925,-0.343,-0.324,4
18,10,2003-04-04,-0.32275,-0.325,-0.321,4
18,10,2003-04-05,-0.3265,-0.341,-0.319,4
18,10,2003-04-06,-0.32575,-0.329,-0.322,4
18,10,2003-04-07,-0.32625,-0.337,-0.316,4
18,10,2003-04-08,-0.318,-0.325,-0.302,4
18,10,2003-04-09,-0.3315,-0.343,-0.316,4
18,10,2003-04-10,-0.32875,-0.334,-0.324,4
18,10,2003-04-11,-0.33275,-0.356,-0.317,4
18,10,2003-04-12,-0.335,-0.338,-0.334,4
18,10,2003-04-13,-0.32975,-0.339,-0.324,4
18,10,2003-04-14,-0.32775,-0.347,-0.312,4
18,10,2003-04-15,-0.33175,-0.337,-0.325,4
18,10,2003-04-16,-0.3255,-0.329,-0.324,4
18,10,2003-04-17,-0.32925,-0.334,-0.32,4
18,10,2003-04-18,-0.3315,-0.35,-0.324,4
18,10,2003-04-19,-0.3345,-0.342,-0.324,4
18,10,2003-04-20,-0.33425,-0.347,-0.325,4
18,10,2003-04-21,-0.32925,-0.338,-0.316,4
18,10,2003-04-22,-0.33,-0.348,-0.319,4
18,10,2003-04-23,-0.32825,-0.338,-0.319,4
18,10,2003-04-24,-0.33075,-0.344,-0.315,4
18,10,2003-04-25,-0.3285,-0.335,-0.323,4
18,10,2003-04-26,-0.33575,-0.338,-0.333,4
18,10,2003-04-27,-0.333,-0.351,-0.32,4
18,10,2003-04-28,-0.334,-0.342,-0.326,4
18,10,2003-04-29,-0.33,-0.338,-0.315,4
18,10,2003-04-30,-0.3385,-0.348,-0.334,4
18,10,2003-05-01,-0.33525,-0.344,-0.326,4
18,10,2003-05-02,-0.33625,-0.351,-0.33,4
18,10,2003-05-03,-0.33125,-0.336,-0.325,4
18,10,2003-05-04,-0.33425,-0.339,-0.325,4
18,10,2003-05-05,-0.33725,-0.342,-0.334,4
18,10,2003-05-06,-0.33375,-0.343,-0.326,4
18,10,2003-05-07,-0.3365,-0.345,-0.325,4
18,10,2003-05-08,-0.33225,-0.343,-0.319,4
18,10,2003-05-09,-0.35175,-0.371,-0.334,4
18,10,2003-05-10,-0.373,-0.388,-0.363,4
18,10,2003-05-11,-0.3705,-0.376,-0.362,4
18,10,2003-05-12,-0.372,-0.379,-0.366,4
18,10,2003-05-13,-0.36975,-0.387,-0.352,4
18,10,2003-05-14,-0.37075,-0.388,-0.363,4
18,10,2003-05-15,-0.36975,-0.375,-0.363,4
18,10,2003-05-16,-0.37,-0.375,-0.363,4
18,10,2003-05-17,-0.3705,-0.379,-0.362,4
18,10,2003-05-18,-0.375,-0.389,-0.366,4
18,10,2003-05-19,-0.371,-0.375,-0.367,3
18,10,2003-05-20,NA,NA,NA,0
18,10,2003-05-21,NA,NA,NA,0
18,10,2003-05-22,NA,NA,NA,0
18,10,2003-05-23,NA,NA,NA,0
18,10,2003-05-24,NA,NA,NA,0
18,10,2003-05-25,NA,NA,NA,0
18,10,2003-05-26,NA,NA,NA,0
18,10,2003-05-27,NA,NA,NA,0
18,10,2003-05-28,NA,NA,NA,0
18,10,2003-05-29,NA,NA,NA,0
18,10,2003-05-30,NA,NA,NA,0
18,10,2003-05-31,NA,NA,NA,0
18,10,2003-06-01,NA,NA,NA,0
18,10,2003-06-02,NA,NA,NA,0
18,10,2003-06-03,NA,NA,NA,0
18,10,2003-06-04,NA,NA,NA,0
18,10,2003-06-05,NA,NA,NA,0
18,10,2003-06-06,NA,NA,NA,0
18,10,2003-06-07,NA,NA,NA,0
18,10,2003-06-08,NA,NA,NA,0
18,10,2003-06-09,NA,NA,NA,0
18,10,2003-06-10,NA,NA,NA,0
18,10,2003-06-11,NA,NA,NA,0
18,10,2003-06-12,NA,NA,NA,0
18,10,2003-06-13,NA,NA,NA,0
18,10,2003-06-14,NA,NA,NA,0
18,10,2003-06-15,NA,NA,NA,0
18,10,2003-06-16,NA,NA,NA,0
18,10,2003-06-17,NA,NA,NA,0
18,10,2003-06-18,NA,NA,NA,0
18,10,2003-06-19,NA,NA,NA,0
18,10,2003-06-20,NA,NA,NA,0
18,10,2003-06-21,NA,NA,NA,0
18,10,2003-06-22,NA,NA,NA,0
18,10,2003-06-23,NA,NA,NA,0
18,10,2003-06-24,NA,NA,NA,0
18,10,2003-06-25,NA,NA,NA,0
18,10,2003-06-26,NA,NA,NA,0
18,10,2003-06-27,NA,NA,NA,0
18,10,2003-06-28,NA,NA,NA,0
18,10,2003-06-29,NA,NA,NA,0
18,10,2003-06-30,NA,NA,NA,0
18,10,2003-07-01,NA,NA,NA,0
18,10,2003-07-02,NA,NA,NA,0
18,10,2003-07-03,NA,NA,NA,0
18,10,2003-07-04,NA,NA,NA,0
18,10,2003-07-05,NA,NA,NA,0
18,10,2003-07-06,NA,NA,NA,0
18,10,2003-07-07,NA,NA,NA,0
18,10,2003-07-08,NA,NA,NA,0
18,10,2003-07-09,NA,NA,NA,0
18,10,2003-07-10,NA,NA,NA,0
18,10,2003-07-11,NA,NA,NA,0
18,10,2003-07-12,NA,NA,NA,0
18,10,2003-07-13,NA,NA,NA,0
18,10,2003-07-14,NA,NA,NA,0
18,10,2003-07-15,NA,NA,NA,0
18,10,2003-07-16,NA,NA,NA,0
18,10,2003-07-17,NA,NA,NA,0
18,10,2003-07-18,NA,NA,NA,0
18,10,2003-07-19,NA,NA,NA,0
18,10,2003-07-20,NA,NA,NA,0
18,10,2003-07-21,NA,NA,NA,0
18,10,2003-07-22,NA,NA,NA,0
18,10,2003-07-23,NA,NA,NA,0
18,10,2003-07-24,NA,NA,NA,0
18,10,2003-07-25,NA,NA,NA,0
18,10,2003-07-26,NA,NA,NA,0
18,10,2003-07-27,NA,NA,NA,0
18,10,2003-07-28,NA,NA,NA,0
18,10,2003-07-29,NA,NA,NA,0
18,10,2003-07-30,NA,NA,NA,0
18,10,2003-07-31,NA,NA,NA,0
18,10,2003-08-01,NA,NA,NA,0
18,10,2003-08-02,NA,NA,NA,0
18,10,2003-08-03,NA,NA,NA,0
18,10,2003-08-04,NA,NA,NA,0
18,10,2003-08-05,NA,NA,NA,0
18,10,2003-08-06,-0.35567,-0.411,-0.314,3
18,10,2003-08-07,-0.31875,-0.332,-0.306,4
18,10,2003-08-08,-0.328,-0.332,-0.322,4
18,10,2003-08-09,-0.318,-0.339,-0.305,4
18,10,2003-08-10,-0.32925,-0.351,-0.315,4
18,10,2003-08-11,-0.31475,-0.323,-0.31,4
18,10,2003-08-12,-0.3205,-0.333,-0.313,4
18,10,2003-08-13,-0.33125,-0.332,-0.33,4
18,10,2003-08-14,-0.3205,-0.33,-0.311,4
18,10,2003-08-15,-0.322,-0.337,-0.31,4
18,10,2003-08-16,-0.3135,-0.32,-0.302,4
18,10,2003-08-17,-0.3165,-0.32,-0.312,4
18,10,2003-08-18,-0.324,-0.33,-0.317,4
18,10,2003-08-19,-0.32675,-0.337,-0.319,4
18,10,2003-08-20,-0.322,-0.346,-0.302,4
18,10,2003-08-21,-0.3025,-0.309,-0.299,4
18,10,2003-08-22,-0.3045,-0.319,-0.294,4
18,10,2003-08-23,-0.30475,-0.321,-0.287,4
18,10,2003-08-24,-0.30025,-0.303,-0.294,4
18,10,2003-08-25,-0.31425,-0.345,-0.29,4
18,10,2003-08-26,-0.3055,-0.311,-0.292,4
18,10,2003-08-27,-0.30275,-0.318,-0.285,4
18,10,2003-08-28,-0.30925,-0.329,-0.301,4
18,10,2003-08-29,-0.30625,-0.31,-0.299,4
18,10,2003-08-30,-0.3035,-0.318,-0.288,4
18,10,2003-08-31,-0.29225,-0.299,-0.284,4
18,10,2003-09-01,-0.29775,-0.31,-0.282,4
18,10,2003-09-02,-0.3105,-0.326,-0.297,4
18,10,2003-09-03,-0.29975,-0.318,-0.291,4
18,10,2003-09-04,-0.28975,-0.299,-0.274,4
18,10,2003-09-05,-0.29525,-0.302,-0.285,4
18,10,2003-09-06,-0.3,-0.309,-0.283,4
18,10,2003-09-07,-0.29525,-0.305,-0.282,4
18,10,2003-09-08,-0.29075,-0.301,-0.275,4
18,10,2003-09-09,-0.2905,-0.307,-0.279,4
18,10,2003-09-10,-0.28275,-0.289,-0.28,4
18,10,2003-09-11,-0.2895,-0.299,-0.281,4
18,10,2003-09-12,-0.28425,-0.289,-0.274,4
18,10,2003-09-13,-0.28075,-0.291,-0.263,4
18,10,2003-09-14,-0.27475,-0.278,-0.272,4
18,10,2003-09-15,-0.2785,-0.292,-0.265,4
18,10,2003-09-16,-0.2815,-0.289,-0.275,4
18,10,2003-09-17,-0.2725,-0.283,-0.266,4
18,10,2003-09-18,-0.263,-0.273,-0.249,4
18,10,2003-09-19,-0.26775,-0.276,-0.255,4
18,10,2003-09-20,-0.26075,-0.272,-0.256,4
18,10,2003-09-21,-0.26425,-0.275,-0.254,4
18,10,2003-09-22,-0.26225,-0.272,-0.246,4
18,10,2003-09-23,-0.257,-0.263,-0.252,4
18,10,2003-09-24,-0.258,-0.263,-0.251,4
18,10,2003-09-25,-0.249,-0.263,-0.237,4
18,10,2003-09-26,-0.24425,-0.251,-0.237,4
18,10,2003-09-27,-0.2445,-0.257,-0.238,4
18,10,2003-09-28,-0.2445,-0.247,-0.243,4
18,10,2003-09-29,-0.24075,-0.253,-0.227,4
18,10,2003-09-30,-0.23825,-0.246,-0.228,4
18,10,2003-10-01,-0.2245,-0.248,-0.207,4
18,10,2003-10-02,-0.21775,-0.224,-0.209,4
18,10,2003-10-03,-0.2165,-0.228,-0.198,4
18,10,2003-10-04,-0.22025,-0.227,-0.21,4
18,10,2003-10-05,-0.222,-0.235,-0.214,4
18,10,2003-10-06,-0.20825,-0.224,-0.185,4
18,10,2003-10-07,-0.22125,-0.242,-0.205,4
18,10,2003-10-08,-0.219,-0.225,-0.214,4
18,10,2003-10-09,-0.2105,-0.218,-0.206,4
18,10,2003-10-10,-0.2085,-0.219,-0.2,4
18,10,2003-10-11,-0.19925,-0.208,-0.189,4
18,10,2003-10-12,-0.189,-0.192,-0.181,4
18,10,2003-10-13,-0.19075,-0.197,-0.182,4
18,10,2003-10-14,-0.19125,-0.199,-0.183,4
18,10,2003-10-15,-0.1915,-0.199,-0.182,4
18,10,2003-10-16,-0.18325,-0.191,-0.179,4
18,10,2003-10-17,-0.192,-0.204,-0.181,4
18,10,2003-10-18,-0.17525,-0.196,-0.142,4
18,10,2003-10-19,-0.16575,-0.192,-0.134,4
18,10,2003-10-20,-0.1745,-0.186,-0.164,4
18,10,2003-10-21,-0.17325,-0.181,-0.164,4
18,10,2003-10-22,-0.17075,-0.177,-0.159,4
18,10,2003-10-23,-0.1705,-0.176,-0.168,4
18,10,2003-10-24,-0.18,-0.187,-0.167,4
18,10,2003-10-25,-0.159,-0.169,-0.152,4
18,10,2003-10-26,-0.158,-0.168,-0.146,4
18,10,2003-10-27,-0.15675,-0.168,-0.141,4
18,10,2003-10-28,-0.15225,-0.161,-0.146,4
18,10,2003-10-29,-0.1705,-0.181,-0.161,4
18,10,2003-10-30,-0.15275,-0.157,-0.148,4
18,10,2003-10-31,-0.14725,-0.162,-0.135,4
18,10,2003-11-01,-0.15175,-0.153,-0.15,4
18,10,2003-11-02,-0.15925,-0.17,-0.151,4
18,10,2003-11-03,-0.1565,-0.162,-0.151,4
18,10,2003-11-04,-0.1475,-0.161,-0.134,2
18,10,2003-11-05,-0.13833,-0.15,-0.132,3
18,10,2003-11-06,-0.13575,-0.146,-0.124,4
18,10,2003-11-07,-0.15475,-0.168,-0.142,4
18,10,2003-11-08,-0.1495,-0.159,-0.136,4
18,10,2003-11-09,-0.12925,-0.142,-0.116,4
18,10,2003-11-10,-0.13625,-0.155,-0.123,4
18,10,2003-11-11,-0.13475,-0.142,-0.123,4
18,10,2003-11-12,-0.136,-0.143,-0.125,4
18,10,2003-11-13,-0.13375,-0.152,-0.126,4
18,10,2003-11-14,-0.1355,-0.15,-0.126,4
18,10,2003-11-15,-0.145,-0.157,-0.126,4
18,10,2003-11-16,-0.13375,-0.145,-0.125,4
18,10,2003-11-17,-0.1335,-0.141,-0.125,4
18,10,2003-11-18,-0.1235,-0.135,-0.116,4
18,10,2003-11-19,-0.128,-0.133,-0.123,4
18,10,2003-11-20,-0.115,-0.124,-0.097,4
18,10,2003-11-21,-0.1265,-0.141,-0.117,4
18,10,2003-11-22,-0.13275,-0.146,-0.12,4
18,10,2003-11-23,-0.12925,-0.135,-0.126,4
18,10,2003-11-24,-0.13125,-0.147,-0.117,4
18,10,2003-11-25,-0.1265,-0.153,-0.114,4
18,10,2003-11-26,-0.1275,-0.144,-0.112,4
18,10,2003-11-27,-0.1285,-0.145,-0.117,4
18,10,2003-11-28,-0.12425,-0.145,-0.113,4
18,10,2003-11-29,-0.1195,-0.127,-0.117,4
18,10,2003-11-30,-0.127,-0.135,-0.116,4
18,10,2003-12-01,-0.1215,-0.133,-0.115,4
18,10,2003-12-02,-0.11775,-0.133,-0.107,4
18,10,2003-12-03,-0.12125,-0.137,-0.108,4
18,10,2003-12-04,-0.125,-0.133,-0.115,4
18,10,2003-12-05,-0.1225,-0.142,-0.106,4
18,10,2003-12-06,-0.126,-0.144,-0.108,4
18,10,2003-12-07,-0.13225,-0.14,-0.126,4
18,10,2003-12-08,-0.12675,-0.14,-0.114,4
18,10,2003-12-09,-0.119,-0.139,-0.103,4
18,10,2003-12-10,-0.12975,-0.149,-0.115,4
18,10,2003-12-11,-0.132,-0.14,-0.122,4
18,10,2003-12-12,-0.13525,-0.141,-0.13,4
18,10,2003-12-13,-0.13675,-0.144,-0.123,4
18,10,2003-12-14,-0.13575,-0.141,-0.132,4
18,10,2003-12-15,-0.13,-0.14,-0.121,4
18,10,2003-12-16,-0.1365,-0.149,-0.12,4
18,10,2003-12-17,-0.13075,-0.142,-0.113,4
18,10,2003-12-18,-0.1255,-0.142,-0.114,4
18,10,2003-12-19,-0.132,-0.141,-0.121,4
18,10,2003-12-20,-0.12,-0.132,-0.105,4
18,10,2003-12-21,-0.1355,-0.158,-0.118,4
18,10,2003-12-22,-0.1355,-0.147,-0.12,4
18,10,2003-12-23,-0.1305,-0.136,-0.128,4
18,10,2003-12-24,-0.13775,-0.14,-0.133,4
18,10,2003-12-25,-0.13475,-0.139,-0.132,4
18,10,2003-12-26,-0.136,-0.144,-0.127,4
18,10,2003-12-27,-0.13825,-0.144,-0.13,4
18,10,2003-12-28,-0.12825,-0.132,-0.121,4
18,10,2003-12-29,-0.13925,-0.142,-0.132,4
18,10,2003-12-30,-0.13625,-0.141,-0.131,4
18,10,2003-12-31,-0.1365,-0.141,-0.132,4
18,10,2004-01-01,-0.139,-0.151,-0.124,4
18,10,2004-01-02,-0.14425,-0.151,-0.134,4
18,10,2004-01-03,-0.143,-0.149,-0.14,4
18,10,2004-01-04,-0.14925,-0.159,-0.137,4
18,10,2004-01-05,-0.15125,-0.164,-0.132,4
18,10,2004-01-06,-0.15125,-0.154,-0.149,4
18,10,2004-01-07,-0.13975,-0.149,-0.13,4
18,10,2004-01-08,-0.144,-0.153,-0.135,4
18,10,2004-01-09,-0.139,-0.158,-0.121,4
18,10,2004-01-10,-0.15075,-0.16,-0.141,4
18,10,2004-01-11,-0.15075,-0.176,-0.126,4
18,10,2004-01-12,-0.13975,-0.157,-0.118,4
18,10,2004-01-13,-0.1355,-0.143,-0.13,4
18,10,2004-01-14,-0.141,-0.148,-0.132,4
18,10,2004-01-15,-0.1455,-0.156,-0.139,4
18,10,2004-01-16,-0.1425,-0.158,-0.123,4
18,10,2004-01-17,-0.1545,-0.169,-0.141,4
18,10,2004-01-18,-0.16875,-0.178,-0.159,4
18,10,2004-01-19,-0.153,-0.167,-0.131,4
18,10,2004-01-20,-0.1415,-0.149,-0.13,4
18,10,2004-01-21,-0.1495,-0.169,-0.133,4
18,10,2004-01-22,-0.1625,-0.186,-0.147,4
18,10,2004-01-23,-0.1545,-0.176,-0.142,4
18,10,2004-01-24,-0.14975,-0.167,-0.131,4
18,10,2004-01-25,-0.1645,-0.175,-0.151,4
18,10,2004-01-26,-0.15375,-0.158,-0.142,4
18,10,2004-01-27,-0.1495,-0.159,-0.14,4
18,10,2004-01-28,-0.1555,-0.156,-0.155,4
18,10,2004-01-29,-0.158,-0.173,-0.148,4
18,10,2004-01-30,-0.1545,-0.16,-0.146,4
18,10,2004-01-31,-0.14575,-0.168,-0.131,4
18,10,2004-02-01,-0.14175,-0.153,-0.129,4
18,10,2004-02-02,-0.157,-0.189,-0.127,4
18,10,2004-02-03,-0.16275,-0.169,-0.152,4
18,10,2004-02-04,-0.16175,-0.17,-0.15,4
18,10,2004-02-05,-0.15575,-0.17,-0.143,4
18,10,2004-02-06,-0.145,-0.151,-0.135,4
18,10,2004-02-07,-0.1675,-0.195,-0.152,4
18,10,2004-02-08,-0.15925,-0.169,-0.148,4
18,10,2004-02-09,-0.18075,-0.192,-0.155,4
18,10,2004-02-10,-0.15125,-0.159,-0.133,4
18,10,2004-02-11,-0.153,-0.186,-0.135,4
18,10,2004-02-12,-0.167,-0.202,-0.142,4
18,10,2004-02-13,-0.15275,-0.166,-0.141,4
18,10,2004-02-14,-0.14875,-0.158,-0.139,4
18,10,2004-02-15,-0.15675,-0.168,-0.144,4
18,10,2004-02-16,-0.1515,-0.175,-0.131,4
18,10,2004-02-17,-0.1675,-0.189,-0.156,4
18,10,2004-02-18,-0.15775,-0.161,-0.151,4
18,10,2004-02-19,-0.1665,-0.193,-0.157,4
18,10,2004-02-20,-0.167,-0.176,-0.15,4
18,10,2004-02-21,-0.16375,-0.169,-0.159,4
18,10,2004-02-22,-0.15825,-0.178,-0.146,4
18,10,2004-02-23,-0.156,-0.169,-0.151,4
18,10,2004-02-24,-0.1675,-0.191,-0.155,4
18,10,2004-02-25,-0.169,-0.205,-0.15,4
18,10,2004-02-26,-0.1815,-0.196,-0.168,4
18,10,2004-02-27,-0.1655,-0.182,-0.156,4
18,10,2004-02-28,-0.17025,-0.201,-0.146,4
18,10,2004-02-29,-0.18775,-0.211,-0.175,4
18,10,2004-03-01,-0.1705,-0.177,-0.164,4
18,10,2004-03-02,-0.181,-0.191,-0.168,4
18,10,2004-03-03,-0.1765,-0.182,-0.169,4
18,10,2004-03-04,-0.1715,-0.186,-0.152,4
18,10,2004-03-05,-0.19475,-0.21,-0.176,4
18,10,2004-03-06,-0.1825,-0.197,-0.168,4
18,10,2004-03-07,-0.18025,-0.183,-0.177,4
18,10,2004-03-08,-0.1895,-0.21,-0.175,4
18,10,2004-03-09,-0.1845,-0.198,-0.175,4
18,10,2004-03-10,-0.19775,-0.214,-0.174,4
18,10,2004-03-11,-0.191,-0.21,-0.183,4
18,10,2004-03-12,-0.20225,-0.215,-0.186,4
18,10,2004-03-13,-0.1985,-0.223,-0.186,4
18,10,2004-03-14,-0.19375,-0.206,-0.16,4
18,10,2004-03-15,-0.21025,-0.223,-0.204,4
18,10,2004-03-16,-0.2095,-0.225,-0.203,4
18,10,2004-03-17,-0.2175,-0.222,-0.212,4
18,10,2004-03-18,-0.2245,-0.239,-0.212,4
18,10,2004-03-19,-0.238,-0.275,-0.221,4
18,10,2004-03-20,-0.2345,-0.267,-0.213,4
18,10,2004-03-21,-0.2345,-0.253,-0.224,4
18,10,2004-03-22,-0.2415,-0.269,-0.231,4
18,10,2004-03-23,-0.2425,-0.259,-0.22,4
18,10,2004-03-24,-0.2565,-0.26,-0.25,4
18,10,2004-03-25,-0.265,-0.276,-0.248,4
18,10,2004-03-26,-0.2545,-0.259,-0.248,4
18,10,2004-03-27,-0.26375,-0.278,-0.251,4
18,10,2004-03-28,-0.2625,-0.27,-0.251,4
18,10,2004-03-29,-0.2785,-0.289,-0.269,4
18,10,2004-03-30,-0.28475,-0.294,-0.278,4
18,10,2004-03-31,-0.27925,-0.287,-0.26,4
18,10,2004-04-01,-0.2835,-0.288,-0.278,4
18,10,2004-04-02,-0.30175,-0.316,-0.289,4
18,10,2004-04-03,-0.294,-0.296,-0.288,4
18,10,2004-04-04,-0.307,-0.316,-0.296,4
18,10,2004-04-05,-0.3095,-0.32,-0.296,4
18,10,2004-04-06,-0.3175,-0.325,-0.312,4
18,10,2004-04-07,-0.32425,-0.334,-0.312,4
18,10,2004-04-08,-0.3245,-0.341,-0.303,4
18,10,2004-04-09,-0.32925,-0.343,-0.322,4
18,10,2004-04-10,-0.341,-0.347,-0.334,4
18,10,2004-04-11,-0.33675,-0.342,-0.323,4
18,10,2004-04-12,-0.3525,-0.361,-0.349,4
18,10,2004-04-13,-0.34625,-0.352,-0.341,4
18,10,2004-04-14,-0.3605,-0.379,-0.343,4
18,10,2004-04-15,-0.36225,-0.369,-0.358,4
18,10,2004-04-16,-0.37375,-0.396,-0.361,4
18,10,2004-04-17,-0.36875,-0.387,-0.359,4
18,10,2004-04-18,-0.37975,-0.403,-0.343,4
18,10,2004-04-19,-0.38225,-0.396,-0.361,4
18,10,2004-04-20,-0.3915,-0.404,-0.387,4
18,10,2004-04-21,-0.39225,-0.398,-0.387,4
18,10,2004-04-22,-0.4005,-0.404,-0.397,2
18,10,2004-04-23,-0.4135,-0.424,-0.403,2
18,10,2004-04-24,NA,NA,NA,0
18,10,2004-04-25,NA,NA,NA,0
18,10,2004-04-26,NA,NA,NA,0
18,10,2004-04-27,NA,NA,NA,0
18,10,2004-04-28,NA,NA,NA,0
18,10,2004-04-29,NA,NA,NA,0
18,10,2004-04-30,-0.464,-0.469,-0.459,2
18,10,2004-05-01,NA,NA,NA,0
18,10,2004-05-02,NA,NA,NA,0
18,10,2004-05-03,NA,NA,NA,0
18,10,2004-05-04,NA,NA,NA,0
18,10,2004-05-05,NA,NA,NA,0
18,10,2004-05-06,NA,NA,NA,0
18,10,2004-05-07,NA,NA,NA,0
18,10,2004-05-08,NA,NA,NA,0
18,10,2004-05-09,NA,NA,NA,0
18,10,2004-05-10,NA,NA,NA,0
18,10,2004-05-11,NA,NA,NA,0
18,10,2004-05-12,-0.513,-0.513,-0.513,1
18,10,2004-05-13,NA,NA,NA,0
18,10,2004-05-14,NA,NA,NA,0
18,10,2004-05-15,NA,NA,NA,0
18,10,2004-05-16,NA,NA,NA,0
18,10,2004-05-17,-0.54033,-0.545,-0.533,3
18,10,2004-05-18,-0.539,-0.544,-0.535,4
18,10,2004-05-19,-0.54675,-0.553,-0.544,4
18,10,2004-05-20,-0.5445,-0.553,-0.527,4
18,10,2004-05-21,-0.54025,-0.553,-0.526,4
18,10,2004-05-22,-0.55775,-0.57,-0.545,4
18,10,2004-05-23,-0.551,-0.553,-0.545,4
18,10,2004-05-24,-0.562,-0.571,-0.553,4
18,10,2004-05-25,-0.55525,-0.562,-0.553,4
18,10,2004-05-26,-0.56275,-0.571,-0.553,4
18,10,2004-05-27,-0.56875,-0.58,-0.562,4
18,10,2004-05-28,-0.562,-0.571,-0.557,4
18,10,2004-05-29,-0.57175,-0.589,-0.554,4
18,10,2004-05-30,-0.577,-0.581,-0.571,4
18,10,2004-05-31,-0.56825,-0.573,-0.562,4
18,10,2004-06-01,-0.577,-0.581,-0.572,4
18,10,2004-06-02,-0.5745,-0.581,-0.562,4
18,10,2004-06-03,-0.5835,-0.593,-0.58,4
18,10,2004-06-04,-0.57875,-0.581,-0.574,4
18,10,2004-06-05,-0.58275,-0.59,-0.58,4
18,10,2004-06-06,-0.58575,-0.598,-0.572,4
18,10,2004-06-07,-0.5825,-0.586,-0.58,4
18,10,2004-06-08,-0.58525,-0.59,-0.58,4
18,10,2004-06-09,-0.5915,-0.598,-0.58,4
18,10,2004-06-10,-0.595,-0.599,-0.584,4
18,10,2004-06-11,-0.58525,-0.599,-0.573,4
18,10,2004-06-12,-0.585,-0.595,-0.567,4
18,10,2004-06-13,-0.595,-0.603,-0.58,4
18,10,2004-06-14,-0.589,-0.595,-0.58,4
18,10,2004-06-15,-0.58925,-0.598,-0.58,4
18,10,2004-06-16,-0.59375,-0.599,-0.589,4
18,10,2004-06-17,-0.59725,-0.603,-0.589,4
18,10,2004-06-18,-0.59175,-0.599,-0.589,4
18,10,2004-06-19,-0.592,-0.599,-0.581,4
18,10,2004-06-20,-0.59875,-0.608,-0.59,4
18,10,2004-06-21,-0.588,-0.598,-0.581,4
18,10,2004-06-22,-0.5905,-0.6,-0.584,4
18,10,2004-06-23,-0.58975,-0.599,-0.582,4
18,10,2004-06-24,-0.597,-0.6,-0.589,4
18,10,2004-06-25,-0.59125,-0.598,-0.586,4
18,10,2004-06-26,-0.59,-0.594,-0.584,4
18,10,2004-06-27,-0.59075,-0.604,-0.577,4
18,10,2004-06-28,-0.58425,-0.591,-0.581,4
18,10,2004-06-29,-0.58875,-0.591,-0.583,4
18,10,2004-06-30,-0.59,-0.59,-0.59,1
18,10,2004-07-01,NA,NA,NA,0
18,10,2004-07-02,NA,NA,NA,0
18,10,2004-07-03,NA,NA,NA,0
18,10,2004-07-04,NA,NA,NA,0
18,10,2004-07-05,NA,NA,NA,0
18,10,2004-07-06,NA,NA,NA,0
18,10,2004-07-07,-0.5825,-0.583,-0.582,2
18,10,2004-07-08,-0.58567,-0.59,-0.582,3
18,10,2004-07-09,-0.57675,-0.58,-0.572,4
18,10,2004-07-10,-0.57875,-0.59,-0.572,4
18,10,2004-07-11,-0.5715,-0.574,-0.57,4
18,10,2004-07-12,-0.576,-0.58,-0.57,4
18,10,2004-07-13,-0.57125,-0.58,-0.562,4
18,10,2004-07-14,-0.5725,-0.583,-0.554,4
18,10,2004-07-15,-0.5685,-0.582,-0.563,4
18,10,2004-07-16,-0.55825,-0.572,-0.547,4
18,10,2004-07-17,-0.5525,-0.562,-0.545,4
18,10,2004-07-18,-0.55225,-0.556,-0.548,4
18,10,2004-07-19,-0.54575,-0.562,-0.531,4
18,10,2004-07-20,-0.54625,-0.563,-0.538,4
18,10,2004-07-21,-0.5425,-0.546,-0.539,4
18,10,2004-07-22,-0.53625,-0.546,-0.527,4
18,10,2004-07-23,-0.5285,-0.545,-0.519,4
18,10,2004-07-24,-0.52425,-0.529,-0.515,4
18,10,2004-07-25,-0.5075,-0.518,-0.502,4
18,10,2004-07-26,-0.50675,-0.527,-0.491,4
18,10,2004-07-27,-0.4855,-0.5,-0.48,4
18,10,2004-07-28,-0.47275,-0.479,-0.463,4
18,10,2004-07-29,-0.4675,-0.482,-0.457,4
18,10,2004-07-30,-0.46425,-0.475,-0.454,4
18,10,2004-07-31,-0.4545,-0.463,-0.447,4
18,10,2004-08-01,-0.448,-0.457,-0.437,4
18,10,2004-08-02,-0.45375,-0.474,-0.445,4
18,10,2004-08-03,-0.4625,-0.549,-0.426,4
18,10,2004-08-04,-0.4365,-0.452,-0.427,4
18,10,2004-08-05,-0.43225,-0.445,-0.412,4
18,10,2004-08-06,-0.42325,-0.436,-0.411,4
18,10,2004-08-07,-0.42675,-0.447,-0.416,4
18,10,2004-08-08,-0.42275,-0.434,-0.41,4
18,10,2004-08-09,-0.394,-0.401,-0.391,4
18,10,2004-08-10,-0.3945,-0.409,-0.366,4
18,10,2004-08-11,-0.40325,-0.41,-0.393,4
18,10,2004-08-12,-0.407,-0.418,-0.393,4
18,10,2004-08-13,-0.3955,-0.418,-0.382,4
18,10,2004-08-14,-0.39425,-0.408,-0.371,4
18,10,2004-08-15,-0.3875,-0.391,-0.384,4
18,10,2004-08-16,-0.394,-0.409,-0.382,4
18,10,2004-08-17,-0.379,-0.383,-0.371,4
18,10,2004-08-18,-0.39125,-0.403,-0.381,4
18,10,2004-08-19,-0.3835,-0.419,-0.347,4
18,10,2004-08-20,-0.38,-0.399,-0.373,4
18,10,2004-08-21,-0.37125,-0.38,-0.364,4
18,10,2004-08-22,-0.3755,-0.392,-0.366,4
18,10,2004-08-23,-0.364,-0.383,-0.329,4
18,10,2004-08-24,-0.37,-0.373,-0.363,4
18,10,2004-08-25,-0.3675,-0.382,-0.351,4
18,10,2004-08-26,-0.3725,-0.38,-0.362,4
18,10,2004-08-27,-0.36375,-0.373,-0.352,4
18,10,2004-08-28,-0.3665,-0.391,-0.355,4
18,10,2004-08-29,-0.368,-0.381,-0.354,4
18,10,2004-08-30,-0.3525,-0.365,-0.335,4
18,10,2004-08-31,-0.36667,-0.372,-0.363,3
18,10,2004-09-01,-0.34475,-0.363,-0.332,4
18,10,2004-09-02,-0.3555,-0.373,-0.343,4
18,10,2004-09-03,-0.35775,-0.373,-0.347,4
18,10,2004-09-04,-0.354,-0.371,-0.343,4
18,10,2004-09-05,-0.343,-0.348,-0.335,4
18,10,2004-09-06,-0.34175,-0.347,-0.336,4
18,10,2004-09-07,-0.348,-0.37,-0.329,4
18,10,2004-09-08,-0.341,-0.345,-0.337,4
18,10,2004-09-09,-0.3455,-0.357,-0.337,4
18,10,2004-09-10,-0.32875,-0.338,-0.319,4
18,10,2004-09-11,-0.351,-0.364,-0.338,4
18,10,2004-09-12,-0.34025,-0.36,-0.327,4
18,10,2004-09-13,-0.33,-0.345,-0.32,4
18,10,2004-09-14,-0.34425,-0.349,-0.336,4
18,10,2004-09-15,-0.33775,-0.345,-0.334,4
18,10,2004-09-16,-0.33675,-0.353,-0.326,4
18,10,2004-09-17,-0.3365,-0.346,-0.331,4
18,10,2004-09-18,-0.33225,-0.337,-0.326,4
18,10,2004-09-19,-0.3325,-0.338,-0.318,4
18,10,2004-09-20,-0.32125,-0.327,-0.318,4
18,10,2004-09-21,-0.325,-0.338,-0.31,4
18,10,2004-09-22,-0.32275,-0.335,-0.308,4
18,10,2004-09-23,-0.31725,-0.326,-0.309,4
18,10,2004-09-24,-0.327,-0.335,-0.316,4
18,10,2004-09-25,-0.313,-0.323,-0.298,4
18,10,2004-09-26,-0.321,-0.326,-0.316,4
18,10,2004-09-27,-0.32525,-0.334,-0.316,4
18,10,2004-09-28,-0.3205,-0.34,-0.309,4
18,10,2004-09-29,-0.315,-0.326,-0.307,4
18,10,2004-09-30,-0.32325,-0.329,-0.317,4
18,10,2004-10-01,-0.313,-0.325,-0.308,4
18,10,2004-10-02,-0.3185,-0.335,-0.309,4
18,10,2004-10-03,-0.3095,-0.318,-0.299,4
18,10,2004-10-04,-0.31225,-0.327,-0.298,4
18,10,2004-10-05,-0.313,-0.327,-0.303,4
18,10,2004-10-06,-0.31725,-0.327,-0.309,4
18,10,2004-10-07,-0.30425,-0.308,-0.296,4
18,10,2004-10-08,-0.31275,-0.321,-0.309,4
18,10,2004-10-09,-0.31125,-0.327,-0.298,4
18,10,2004-10-10,-0.308,-0.317,-0.299,4
18,10,2004-10-11,-0.30575,-0.308,-0.3,4
18,10,2004-10-12,-0.30375,-0.311,-0.299,4
18,10,2004-10-13,-0.3025,-0.317,-0.29,4
18,10,2004-10-14,-0.308,-0.326,-0.299,4
18,10,2004-10-15,-0.298,-0.307,-0.28,4
18,10,2004-10-16,-0.304,-0.325,-0.295,4
18,10,2004-10-17,-0.305,-0.308,-0.298,4
18,10,2004-10-18,-0.30125,-0.307,-0.298,4
18,10,2004-10-19,-0.30025,-0.308,-0.289,4
18,10,2004-10-20,-0.28925,-0.301,-0.282,4
18,10,2004-10-21,-0.2915,-0.296,-0.29,4
18,10,2004-10-22,-0.28475,-0.291,-0.272,4
18,10,2004-10-23,-0.28975,-0.299,-0.271,4
18,10,2004-10-24,-0.284,-0.3,-0.272,4
18,10,2004-10-25,-0.29225,-0.3,-0.289,4
18,10,2004-10-26,-0.28825,-0.299,-0.267,4
18,10,2004-10-27,-0.28425,-0.3,-0.263,4
18,10,2004-10-28,-0.292,-0.299,-0.284,4
18,10,2004-10-29,-0.283,-0.29,-0.272,4
18,10,2004-10-30,-0.28875,-0.307,-0.27,4
18,10,2004-10-31,-0.2885,-0.316,-0.268,4
18,10,2004-11-01,-0.29425,-0.308,-0.285,4
18,10,2004-11-02,-0.27525,-0.289,-0.256,4
18,10,2004-11-03,-0.285,-0.29,-0.28,4
18,10,2004-11-04,-0.2875,-0.298,-0.271,4
18,10,2004-11-05,-0.292,-0.299,-0.284,4
18,10,2004-11-06,-0.27225,-0.28,-0.263,4
18,10,2004-11-07,-0.2905,-0.306,-0.271,4
18,10,2004-11-08,-0.283,-0.288,-0.278,4
18,10,2004-11-09,-0.27575,-0.297,-0.267,4
18,10,2004-11-10,-0.2805,-0.288,-0.277,4
18,10,2004-11-11,-0.29025,-0.298,-0.287,4
18,10,2004-11-12,-0.2805,-0.299,-0.255,4
18,10,2004-11-13,-0.27025,-0.28,-0.253,4
18,10,2004-11-14,-0.26525,-0.278,-0.254,4
18,10,2004-11-15,-0.2745,-0.288,-0.26,4
18,10,2004-11-16,-0.26425,-0.28,-0.236,4
18,10,2004-11-17,-0.28175,-0.289,-0.272,4
18,10,2004-11-18,-0.28125,-0.297,-0.27,4
18,10,2004-11-19,-0.26675,-0.28,-0.24,4
18,10,2004-11-20,-0.27075,-0.278,-0.266,4
18,10,2004-11-21,-0.274,-0.28,-0.269,4
18,10,2004-11-22,-0.279,-0.288,-0.268,4
18,10,2004-11-23,-0.27525,-0.281,-0.27,4
18,10,2004-11-24,-0.26825,-0.271,-0.261,4
18,10,2004-11-25,-0.28225,-0.315,-0.268,4
18,10,2004-11-26,-0.2685,-0.284,-0.253,4
18,10,2004-11-27,-0.26725,-0.27,-0.261,4
18,10,2004-11-28,-0.25975,-0.262,-0.255,4
18,10,2004-11-29,-0.27025,-0.279,-0.252,4
18,10,2004-11-30,-0.27025,-0.288,-0.253,4
18,10,2004-12-01,-0.263,-0.27,-0.251,4
18,10,2004-12-02,-0.26325,-0.279,-0.251,4
18,10,2004-12-03,-0.27025,-0.271,-0.27,4
18,10,2004-12-04,-0.27,-0.288,-0.253,4
18,10,2004-12-05,-0.25625,-0.288,-0.234,4
18,10,2004-12-06,-0.2545,-0.262,-0.249,4
18,10,2004-12-07,-0.259,-0.269,-0.252,4
18,10,2004-12-08,-0.266,-0.271,-0.253,4
18,10,2004-12-09,-0.26575,-0.271,-0.261,4
18,10,2004-12-10,-0.26425,-0.278,-0.253,4
18,10,2004-12-11,-0.266,-0.28,-0.244,3
18,10,2004-12-12,-0.279,-0.279,-0.279,1
18,10,2004-12-13,-0.243,-0.243,-0.243,1
18,10,2004-12-14,-0.25,-0.25,-0.25,1
18,10,2004-12-15,-0.26,-0.26,-0.26,1
18,10,2004-12-16,-0.261,-0.261,-0.261,1
18,10,2004-12-17,-0.252,-0.252,-0.252,1
18,10,2004-12-18,-0.242,-0.242,-0.242,1
18,10,2004-12-19,-0.257,-0.257,-0.257,1
18,10,2004-12-20,-0.238,-0.238,-0.238,1
18,10,2004-12-21,-0.279,-0.279,-0.279,1
18,10,2004-12-22,NA,NA,NA,0
18,10,2004-12-23,-0.247,-0.247,-0.247,1
18,10,2004-12-24,-0.26,-0.26,-0.26,1
18,10,2004-12-25,-0.252,-0.252,-0.252,1
18,10,2004-12-26,-0.261,-0.261,-0.261,1
18,10,2004-12-27,-0.261,-0.261,-0.261,1
18,10,2004-12-28,-0.251,-0.251,-0.251,1
18,10,2004-12-29,-0.2585,-0.275,-0.242,2
18,10,2004-12-30,NA,NA,NA,0
18,10,2004-12-31,-0.261,-0.269,-0.253,2
18,10,2005-01-01,-0.26,-0.26,-0.26,1
18,10,2005-01-02,-0.269,-0.269,-0.269,1
18,10,2005-01-03,NA,NA,NA,0
18,10,2005-01-04,NA,NA,NA,0
18,10,2005-01-05,NA,NA,NA,0
18,10,2005-01-06,NA,NA,NA,0
18,10,2005-01-07,NA,NA,NA,0
18,10,2005-01-08,NA,NA,NA,0
18,10,2005-01-09,NA,NA,NA,0
18,10,2005-01-10,NA,NA,NA,0
18,10,2005-01-11,NA,NA,NA,0
18,10,2005-01-12,NA,NA,NA,0
18,10,2005-01-13,NA,NA,NA,0
18,10,2005-01-14,NA,NA,NA,0
18,10,2005-01-15,NA,NA,NA,0
18,10,2005-01-16,NA,NA,NA,0
18,10,2005-01-17,NA,NA,NA,0
18,10,2005-01-18,NA,NA,NA,0
18,10,2005-01-19,NA,NA,NA,0
18,10,2005-01-20,NA,NA,NA,0
18,10,2005-01-21,NA,NA,NA,0
18,10,2005-01-22,NA,NA,NA,0
18,10,2005-01-23,NA,NA,NA,0
18,10,2005-01-24,NA,NA,NA,0
18,10,2005-01-25,NA,NA,NA,0
18,10,2005-01-26,NA,NA,NA,0
18,10,2005-01-27,NA,NA,NA,0
18,10,2005-01-28,NA,NA,NA,0
18,10,2005-01-29,NA,NA,NA,0
18,10,2005-01-30,NA,NA,NA,0
18,10,2005-01-31,NA,NA,NA,0
18,10,2005-02-01,NA,NA,NA,0
18,10,2005-02-02,NA,NA,NA,0
18,10,2005-02-03,NA,NA,NA,0
18,10,2005-02-04,NA,NA,NA,0
18,10,2005-02-05,NA,NA,NA,0
18,10,2005-02-06,NA,NA,NA,0
18,10,2005-02-07,NA,NA,NA,0
18,10,2005-02-08,NA,NA,NA,0
18,10,2005-02-09,NA,NA,NA,0
18,10,2005-02-10,NA,NA,NA,0
18,10,2005-02-11,NA,NA,NA,0
18,10,2005-02-12,NA,NA,NA,0
18,10,2005-02-13,NA,NA,NA,0
18,10,2005-02-14,-0.269,-0.269,-0.269,1
18,10,2005-02-15,-0.26667,-0.269,-0.262,3
18,10,2005-02-16,-0.26875,-0.282,-0.245,4
18,10,2005-02-17,-0.2845,-0.296,-0.277,4
18,10,2005-02-18,-0.2625,-0.278,-0.243,4
18,10,2005-02-19,-0.28275,-0.306,-0.271,4
18,10,2005-02-20,-0.27625,-0.279,-0.269,4
18,10,2005-02-21,-0.28275,-0.306,-0.27,4
18,10,2005-02-22,-0.2805,-0.289,-0.276,4
18,10,2005-02-23,-0.28525,-0.297,-0.274,4
18,10,2005-02-24,-0.285,-0.303,-0.269,4
18,10,2005-02-25,-0.3035,-0.324,-0.28,4
18,10,2005-02-26,-0.29675,-0.305,-0.289,4
18,10,2005-02-27,-0.305,-0.322,-0.287,4
18,10,2005-02-28,-0.312,-0.323,-0.296,4
18,10,2005-03-01,-0.32,-0.35,-0.306,4
18,10,2005-03-02,-0.30875,-0.323,-0.295,4
18,10,2005-03-03,-0.3125,-0.333,-0.297,4
18,10,2005-03-04,-0.3125,-0.323,-0.289,4
18,10,2005-03-05,-0.3395,-0.351,-0.333,4
18,10,2005-03-06,-0.3345,-0.341,-0.323,4
18,10,2005-03-07,-0.33325,-0.341,-0.325,4
18,10,2005-03-08,-0.36325,-0.373,-0.351,4
18,10,2005-03-09,-0.341,-0.35,-0.324,4
18,10,2005-03-10,-0.3525,-0.378,-0.324,4
18,10,2005-03-11,-0.3645,-0.369,-0.359,4
18,10,2005-03-12,-0.38425,-0.406,-0.36,4
18,10,2005-03-13,-0.3795,-0.405,-0.365,4
18,10,2005-03-14,-0.36075,-0.369,-0.352,4
18,10,2005-03-15,-0.38325,-0.424,-0.36,4
18,10,2005-03-16,-0.39733,-0.407,-0.379,3
18,10,2005-03-17,-0.39325,-0.399,-0.388,4
18,10,2005-03-18,-0.40425,-0.417,-0.39,4
18,10,2005-03-19,-0.4095,-0.415,-0.407,4
18,10,2005-03-20,-0.418,-0.428,-0.411,4
18,10,2005-03-21,-0.42225,-0.433,-0.41,4
18,10,2005-03-22,-0.4255,-0.434,-0.415,4
18,10,2005-03-23,-0.43225,-0.437,-0.421,4
18,10,2005-03-24,-0.44175,-0.445,-0.439,4
18,10,2005-03-25,-0.4485,-0.458,-0.443,4
18,10,2005-03-26,-0.45675,-0.462,-0.452,4
18,10,2005-03-27,-0.462,-0.466,-0.46,4
18,10,2005-03-28,-0.46325,-0.48,-0.443,4
18,10,2005-03-29,-0.4765,-0.489,-0.467,4
18,10,2005-03-30,-0.47625,-0.488,-0.469,4
18,10,2005-03-31,-0.487,-0.496,-0.479,4
18,10,2005-04-01,-0.49225,-0.507,-0.484,4
18,10,2005-04-02,-0.50075,-0.524,-0.489,4
18,10,2005-04-03,-0.5135,-0.524,-0.506,4
18,10,2005-04-04,-0.51525,-0.526,-0.506,4
18,10,2005-04-05,-0.525,-0.534,-0.516,4
18,10,2005-04-06,-0.53625,-0.553,-0.525,4
18,10,2005-04-07,-0.535,-0.543,-0.524,4
18,10,2005-04-08,-0.54,-0.552,-0.525,4
18,10,2005-04-09,-0.5465,-0.557,-0.525,4
18,10,2005-04-10,-0.55125,-0.554,-0.546,4
18,10,2005-04-11,-0.565,-0.57,-0.562,4
18,10,2005-04-12,-0.56475,-0.571,-0.555,4
18,10,2005-04-13,-0.57075,-0.581,-0.561,4
18,10,2005-04-14,-0.5875,-0.601,-0.579,4
18,10,2005-04-15,-0.5835,-0.59,-0.579,4
18,10,2005-04-16,-0.5955,-0.598,-0.59,4
18,10,2005-04-17,-0.601,-0.607,-0.594,4
18,10,2005-04-18,-0.5995,-0.606,-0.591,4
18,10,2005-04-19,-0.615,-0.62,-0.607,4
18,10,2005-04-20,-0.6175,-0.625,-0.612,4
18,10,2005-04-21,-0.62275,-0.635,-0.612,4
18,10,2005-04-22,-0.6285,-0.631,-0.626,4
18,10,2005-04-23,-0.63225,-0.644,-0.626,4
18,10,2005-04-24,-0.637,-0.65,-0.626,4
18,10,2005-04-25,-0.642,-0.653,-0.635,4
18,10,2005-04-26,-0.649,-0.653,-0.645,4
18,10,2005-04-27,-0.6515,-0.655,-0.649,4
18,10,2005-04-28,-0.65725,-0.664,-0.653,4
18,10,2005-04-29,-0.663,-0.672,-0.658,4
18,10,2005-04-30,-0.66975,-0.676,-0.662,4
18,10,2005-05-01,-0.68225,-0.687,-0.676,4
18,10,2005-05-02,-0.68625,-0.697,-0.681,4
18,10,2005-05-03,-0.6895,-0.699,-0.676,4
18,10,2005-05-04,-0.68875,-0.695,-0.682,4
18,10,2005-05-05,-0.69975,-0.705,-0.691,4
18,10,2005-05-06,-0.7065,-0.718,-0.695,4
18,10,2005-05-07,-0.7055,-0.713,-0.697,4
18,10,2005-05-08,-0.704,-0.714,-0.699,4
18,10,2005-05-09,-0.71725,-0.735,-0.704,4
18,10,2005-05-10,-0.72,-0.722,-0.718,4
18,10,2005-05-11,-0.72275,-0.733,-0.709,4
18,10,2005-05-12,-0.72775,-0.734,-0.719,4
18,10,2005-05-13,-0.73025,-0.738,-0.722,4
18,10,2005-05-14,-0.73825,-0.745,-0.731,4
18,10,2005-05-15,-0.74225,-0.753,-0.727,4
18,10,2005-05-16,-0.7475,-0.763,-0.736,4
18,10,2005-05-17,-0.7415,-0.746,-0.737,4
18,10,2005-05-18,-0.74975,-0.755,-0.741,4
18,10,2005-05-19,-0.75025,-0.754,-0.746,4
18,10,2005-05-20,-0.75675,-0.762,-0.751,4
18,10,2005-05-21,-0.757,-0.764,-0.75,4
18,10,2005-05-22,-0.75775,-0.764,-0.746,4
18,10,2005-05-23,-0.76625,-0.782,-0.755,4
18,10,2005-05-24,-0.76933,-0.779,-0.764,3
18,10,2005-05-25,-0.77425,-0.791,-0.761,4
18,10,2005-05-26,-0.77575,-0.782,-0.77,4
18,10,2005-05-27,-0.78225,-0.791,-0.769,4
18,10,2005-05-28,-0.7755,-0.782,-0.768,4
18,10,2005-05-29,-0.7895,-0.801,-0.782,4
18,10,2005-05-30,-0.7855,-0.791,-0.781,4
18,10,2005-05-31,-0.781,-0.796,-0.772,4
18,10,2005-06-01,-0.785,-0.793,-0.777,4
18,10,2005-06-02,-0.7865,-0.793,-0.78,4
18,10,2005-06-03,-0.793,-0.8,-0.787,4
18,10,2005-06-04,-0.78775,-0.806,-0.764,4
18,10,2005-06-05,-0.795,-0.805,-0.778,4
18,10,2005-06-06,-0.79475,-0.806,-0.777,4
18,10,2005-06-07,-0.7925,-0.8,-0.787,4
18,10,2005-06-08,-0.794,-0.807,-0.787,4
18,10,2005-06-09,-0.79425,-0.806,-0.783,4
18,10,2005-06-10,-0.79,-0.805,-0.77,4
18,10,2005-06-11,-0.79025,-0.799,-0.773,4
18,10,2005-06-12,-0.8015,-0.808,-0.798,4
18,10,2005-06-13,-0.7935,-0.802,-0.788,4
18,10,2005-06-14,-0.79425,-0.8,-0.785,4
18,10,2005-06-15,-0.8005,-0.81,-0.793,4
18,10,2005-06-16,-0.792,-0.803,-0.783,4
18,10,2005-06-17,-0.788,-0.796,-0.778,4
18,10,2005-06-18,-0.79025,-0.797,-0.781,4
18,10,2005-06-19,-0.7895,-0.8,-0.779,4
18,10,2005-06-20,-0.778,-0.799,-0.758,4
18,10,2005-06-21,-0.78875,-0.801,-0.781,4
18,10,2005-06-22,-0.78925,-0.808,-0.775,4
18,10,2005-06-23,-0.78025,-0.785,-0.77,4
18,10,2005-06-24,-0.77475,-0.779,-0.77,4
18,10,2005-06-25,-0.7775,-0.784,-0.77,4
18,10,2005-06-26,-0.77325,-0.794,-0.76,4
18,10,2005-06-27,-0.7655,-0.79,-0.75,4
18,10,2005-06-28,-0.77225,-0.785,-0.766,4
18,10,2005-06-29,-0.763,-0.774,-0.752,4
18,10,2005-06-30,-0.77675,-0.797,-0.764,4
18,10,2005-07-01,-0.77275,-0.782,-0.757,4
18,10,2005-07-02,-0.75725,-0.77,-0.747,4
18,10,2005-07-03,-0.757,-0.764,-0.748,4
18,10,2005-07-04,-0.7515,-0.759,-0.741,4
18,10,2005-07-05,-0.7605,-0.77,-0.754,4
18,10,2005-07-06,-0.74275,-0.756,-0.723,4
18,10,2005-07-07,-0.733,-0.754,-0.709,4
18,10,2005-07-08,-0.74475,-0.769,-0.736,4
18,10,2005-07-09,-0.74,-0.747,-0.732,4
18,10,2005-07-10,-0.7295,-0.744,-0.719,4
18,10,2005-07-11,-0.72725,-0.735,-0.719,4
18,10,2005-07-12,-0.72275,-0.733,-0.71,4
18,10,2005-07-13,-0.71975,-0.732,-0.711,4
18,10,2005-07-14,-0.71625,-0.722,-0.706,4
18,10,2005-07-15,-0.716,-0.731,-0.706,4
18,10,2005-07-16,-0.70575,-0.713,-0.702,4
18,10,2005-07-17,-0.7025,-0.713,-0.692,4
18,10,2005-07-18,-0.68625,-0.698,-0.664,4
18,10,2005-07-19,-0.70625,-0.714,-0.7,4
18,10,2005-07-20,-0.69675,-0.71,-0.684,4
18,10,2005-07-21,-0.68725,-0.701,-0.674,4
18,10,2005-07-22,-0.6955,-0.719,-0.683,4
18,10,2005-07-23,-0.6855,-0.697,-0.674,4
18,10,2005-07-24,-0.6805,-0.698,-0.669,4
18,10,2005-07-25,-0.6645,-0.674,-0.66,4
18,10,2005-07-26,-0.678,-0.683,-0.672,4
18,10,2005-07-27,-0.64875,-0.658,-0.64,4
18,10,2005-07-28,-0.662,-0.677,-0.65,4
18,10,2005-07-29,-0.65975,-0.675,-0.65,4
18,10,2005-07-30,-0.65575,-0.664,-0.648,4
18,10,2005-07-31,-0.6515,-0.655,-0.646,4
18,10,2005-08-01,-0.64625,-0.653,-0.628,4
18,10,2005-08-02,-0.639,-0.645,-0.633,4
18,10,2005-08-03,-0.64325,-0.661,-0.636,4
18,10,2005-08-04,-0.62967,-0.634,-0.627,3
18,10,2005-08-05,-0.636,-0.65,-0.622,2
18,10,2005-08-06,NA,NA,NA,0
18,10,2005-08-07,NA,NA,NA,0
18,10,2005-08-08,NA,NA,NA,0
18,10,2005-08-09,NA,NA,NA,0
18,10,2005-08-10,NA,NA,NA,0
18,10,2005-08-11,-0.596,-0.601,-0.591,2
18,10,2005-08-12,-0.602,-0.634,-0.561,4
18,10,2005-08-13,-0.60425,-0.611,-0.591,4
18,10,2005-08-14,-0.59625,-0.609,-0.585,4
18,10,2005-08-15,-0.5985,-0.608,-0.59,4
18,10,2005-08-16,-0.58675,-0.608,-0.575,4
18,10,2005-08-17,-0.58475,-0.6,-0.566,4
18,10,2005-08-18,-0.578,-0.584,-0.565,4
18,10,2005-08-19,-0.57825,-0.585,-0.572,4
18,10,2005-08-20,-0.57025,-0.581,-0.549,4
18,10,2005-08-21,-0.5625,-0.567,-0.558,2
18,10,2005-08-22,-0.54875,-0.567,-0.521,4
18,10,2005-08-23,-0.5655,-0.577,-0.549,4
18,10,2005-08-24,-0.5525,-0.555,-0.549,4
18,10,2005-08-25,-0.55575,-0.573,-0.547,4
18,10,2005-08-26,-0.547,-0.563,-0.531,4
18,10,2005-08-27,-0.546,-0.582,-0.525,4
18,10,2005-08-28,-0.54075,-0.551,-0.523,4
18,10,2005-08-29,-0.527,-0.534,-0.518,4
18,10,2005-08-30,-0.52825,-0.536,-0.524,4
18,10,2005-08-31,-0.52725,-0.536,-0.507,4
18,10,2005-09-01,-0.52475,-0.544,-0.497,4
18,10,2005-09-02,-0.52125,-0.538,-0.487,4
18,10,2005-09-03,-0.51875,-0.534,-0.511,4
18,10,2005-09-04,-0.52125,-0.55,-0.505,4
18,10,2005-09-05,-0.5185,-0.533,-0.502,4
18,10,2005-09-06,-0.51825,-0.527,-0.512,4
18,10,2005-09-07,-0.50825,-0.514,-0.501,4
18,10,2005-09-08,-0.51075,-0.53,-0.503,4
18,10,2005-09-09,-0.505,-0.514,-0.492,4
18,10,2005-09-10,-0.4965,-0.509,-0.482,4
18,10,2005-09-11,-0.492,-0.499,-0.481,4
18,10,2005-09-12,-0.4935,-0.504,-0.486,4
18,10,2005-09-13,-0.49225,-0.508,-0.468,4
18,10,2005-09-14,-0.497,-0.502,-0.491,4
18,10,2005-09-15,-0.47,-0.487,-0.457,4
18,10,2005-09-16,-0.4855,-0.496,-0.478,4
18,10,2005-09-17,-0.4865,-0.515,-0.464,4
18,10,2005-09-18,-0.46575,-0.481,-0.455,4
18,10,2005-09-19,-0.4745,-0.506,-0.454,4
18,10,2005-09-20,-0.476,-0.485,-0.462,4
18,10,2005-09-21,-0.4755,-0.485,-0.471,4
18,10,2005-09-22,-0.4705,-0.503,-0.44,4
18,10,2005-09-23,-0.4635,-0.471,-0.454,4
18,10,2005-09-24,-0.44975,-0.461,-0.441,4
18,10,2005-09-25,-0.45,-0.472,-0.436,4
18,10,2005-09-26,-0.4555,-0.469,-0.436,4
18,10,2005-09-27,-0.45275,-0.471,-0.445,4
18,10,2005-09-28,-0.45375,-0.465,-0.445,4
18,10,2005-09-29,-0.44875,-0.46,-0.444,4
18,10,2005-09-30,-0.44825,-0.468,-0.437,4
18,10,2005-10-01,-0.44525,-0.458,-0.431,4
18,10,2005-10-02,-0.435,-0.453,-0.416,4
18,10,2005-10-03,-0.4315,-0.44,-0.421,4
18,10,2005-10-04,-0.4305,-0.436,-0.425,4
18,10,2005-10-05,-0.43825,-0.444,-0.427,4
18,10,2005-10-06,-0.43125,-0.44,-0.426,4
18,10,2005-10-07,-0.4255,-0.438,-0.417,4
18,10,2005-10-08,-0.424,-0.434,-0.413,4
18,10,2005-10-09,-0.42225,-0.432,-0.416,4
18,10,2005-10-10,-0.413,-0.428,-0.401,4
18,10,2005-10-11,-0.415,-0.432,-0.405,4
18,10,2005-10-12,-0.4265,-0.444,-0.412,4
18,10,2005-10-13,-0.41425,-0.423,-0.406,4
18,10,2005-10-14,-0.4145,-0.426,-0.404,4
18,10,2005-10-15,-0.40225,-0.406,-0.399,4
18,10,2005-10-16,-0.40475,-0.421,-0.394,4
18,10,2005-10-17,-0.39475,-0.408,-0.381,4
18,10,2005-10-18,-0.39975,-0.408,-0.39,4
18,10,2005-10-19,-0.39825,-0.403,-0.395,4
18,10,2005-10-20,-0.3885,-0.394,-0.385,4
18,10,2005-10-21,-0.39225,-0.403,-0.382,4
18,10,2005-10-22,-0.3895,-0.413,-0.36,4
18,10,2005-10-23,-0.38275,-0.393,-0.375,4
18,10,2005-10-24,-0.3845,-0.393,-0.371,4
18,10,2005-10-25,-0.39425,-0.403,-0.381,4
18,10,2005-10-26,-0.3825,-0.395,-0.372,4
18,10,2005-10-27,-0.36775,-0.384,-0.345,4
18,10,2005-10-28,-0.372,-0.381,-0.363,4
18,10,2005-10-29,-0.3845,-0.399,-0.37,4
18,10,2005-10-30,-0.3885,-0.405,-0.372,4
18,10,2005-10-31,-0.37325,-0.385,-0.363,4
18,10,2005-11-01,-0.37325,-0.39,-0.363,4
18,10,2005-11-02,-0.37025,-0.372,-0.366,4
18,10,2005-11-03,-0.37375,-0.381,-0.371,4
18,10,2005-11-04,-0.3535,-0.369,-0.34,4
18,10,2005-11-05,-0.35725,-0.367,-0.347,4
18,10,2005-11-06,-0.365,-0.379,-0.344,4
18,10,2005-11-07,-0.35225,-0.369,-0.335,4
18,10,2005-11-08,-0.35425,-0.378,-0.334,4
18,10,2005-11-09,-0.35675,-0.37,-0.344,4
18,10,2005-11-10,-0.35125,-0.37,-0.339,4
18,10,2005-11-11,-0.3575,-0.37,-0.339,4
18,10,2005-11-12,-0.3565,-0.37,-0.342,4
18,10,2005-11-13,-0.346,-0.358,-0.334,4
18,10,2005-11-14,-0.34675,-0.353,-0.343,4
18,10,2005-11-15,-0.3555,-0.368,-0.343,4
18,10,2005-11-16,-0.361,-0.384,-0.348,4
18,10,2005-11-17,-0.343,-0.36,-0.32,4
18,10,2005-11-18,-0.342,-0.352,-0.333,4
18,10,2005-11-19,-0.341,-0.352,-0.332,4
18,10,2005-11-20,-0.34975,-0.359,-0.342,4
18,10,2005-11-21,-0.35325,-0.378,-0.333,4
18,10,2005-11-22,-0.33525,-0.342,-0.333,4
18,10,2005-11-23,-0.32475,-0.33,-0.316,4
18,10,2005-11-24,-0.343,-0.352,-0.339,4
18,10,2005-11-25,-0.33725,-0.342,-0.333,4
18,10,2005-11-26,-0.3315,-0.342,-0.324,4
18,10,2005-11-27,-0.335,-0.343,-0.332,4
18,10,2005-11-28,-0.32825,-0.351,-0.314,4
18,10,2005-11-29,-0.337,-0.342,-0.331,4
18,10,2005-11-30,-0.33175,-0.342,-0.319,4
18,10,2005-12-01,-0.334,-0.359,-0.323,4
18,10,2005-12-02,-0.322,-0.342,-0.307,4
18,10,2005-12-03,-0.31175,-0.33,-0.287,4
18,10,2005-12-04,-0.314,-0.334,-0.306,4
18,10,2005-12-05,-0.32775,-0.351,-0.315,4
18,10,2005-12-06,-0.3215,-0.341,-0.306,4
18,10,2005-12-07,-0.3195,-0.333,-0.306,4
18,10,2005-12-08,-0.3245,-0.345,-0.306,4
18,10,2005-12-09,-0.31975,-0.325,-0.315,4
18,10,2005-12-10,-0.324,-0.333,-0.315,4
18,10,2005-12-11,-0.32925,-0.35,-0.315,4
18,10,2005-12-12,-0.31125,-0.316,-0.306,4
18,10,2005-12-13,-0.32025,-0.334,-0.307,4
18,10,2005-12-14,-0.31925,-0.333,-0.306,4
18,10,2005-12-15,-0.3165,-0.321,-0.314,4
18,10,2005-12-16,-0.3195,-0.324,-0.315,4
18,10,2005-12-17,-0.31125,-0.32,-0.305,4
18,10,2005-12-18,-0.30275,-0.314,-0.297,4
18,10,2005-12-19,-0.31475,-0.333,-0.304,4
18,10,2005-12-20,-0.316,-0.323,-0.306,4
18,10,2005-12-21,-0.31675,-0.324,-0.312,4
18,10,2005-12-22,-0.3145,-0.324,-0.306,4
18,10,2005-12-23,-0.30275,-0.31,-0.297,4
18,10,2005-12-24,-0.29925,-0.306,-0.288,4
18,10,2005-12-25,-0.303,-0.305,-0.301,4
18,10,2005-12-26,-0.304,-0.311,-0.297,4
18,10,2005-12-27,-0.3005,-0.305,-0.297,4
18,10,2005-12-28,-0.30525,-0.314,-0.297,4
18,10,2005-12-29,-0.30275,-0.305,-0.296,4
18,10,2005-12-30,-0.30725,-0.323,-0.296,4
18,10,2005-12-31,-0.30075,-0.306,-0.296,4
18,10,2006-01-01,-0.307,-0.315,-0.303,4
18,10,2006-01-02,-0.2965,-0.306,-0.279,4
18,10,2006-01-03,-0.3005,-0.314,-0.287,4
18,10,2006-01-04,-0.29175,-0.296,-0.287,4
18,10,2006-01-05,-0.29375,-0.301,-0.283,4
18,10,2006-01-06,-0.28825,-0.296,-0.283,4
18,10,2006-01-07,-0.2965,-0.305,-0.287,4
18,10,2006-01-08,-0.29925,-0.307,-0.296,4
18,10,2006-01-09,-0.29375,-0.305,-0.287,4
18,10,2006-01-10,-0.2975,-0.305,-0.287,4
18,10,2006-01-11,-0.291,-0.296,-0.285,4
18,10,2006-01-12,-0.29375,-0.304,-0.287,4
18,10,2006-01-13,-0.30075,-0.306,-0.296,4
18,10,2006-01-14,-0.29825,-0.305,-0.296,4
18,10,2006-01-15,-0.294,-0.299,-0.288,4
18,10,2006-01-16,-0.30425,-0.305,-0.302,4
18,10,2006-01-17,-0.296,-0.306,-0.286,4
18,10,2006-01-18,-0.3005,-0.314,-0.287,4
18,10,2006-01-19,-0.2885,-0.301,-0.281,4
18,10,2006-01-20,-0.2895,-0.299,-0.285,4
18,10,2006-01-21,-0.293,-0.305,-0.283,4
18,10,2006-01-22,-0.29375,-0.305,-0.287,4
18,10,2006-01-23,-0.2965,-0.306,-0.287,4
18,10,2006-01-24,-0.28975,-0.297,-0.279,4
18,10,2006-01-25,-0.28225,-0.288,-0.278,4
18,10,2006-01-26,-0.28675,-0.306,-0.27,4
18,10,2006-01-27,-0.2815,-0.292,-0.269,4
18,10,2006-01-28,-0.293,-0.305,-0.287,4
18,10,2006-01-29,-0.29,-0.297,-0.278,4
18,10,2006-01-30,-0.29,-0.297,-0.279,4
18,10,2006-01-31,-0.2925,-0.297,-0.288,4
18,10,2006-02-01,-0.288,-0.306,-0.279,4
18,10,2006-02-02,-0.292,-0.297,-0.287,4
18,10,2006-02-03,-0.30525,-0.314,-0.287,4
18,10,2006-02-04,-0.3015,-0.315,-0.297,4
18,10,2006-02-05,-0.29925,-0.306,-0.288,4
18,10,2006-02-06,-0.293,-0.306,-0.288,4
18,10,2006-02-07,-0.3085,-0.322,-0.291,4
18,10,2006-02-08,-0.29925,-0.315,-0.27,4
18,10,2006-02-09,-0.2885,-0.297,-0.279,4
18,10,2006-02-10,-0.30775,-0.324,-0.296,4
18,10,2006-02-11,-0.30575,-0.312,-0.288,4
18,10,2006-02-12,-0.3065,-0.315,-0.287,4
18,10,2006-02-13,-0.318,-0.337,-0.306,4
18,10,2006-02-14,-0.3165,-0.332,-0.305,4
18,10,2006-02-15,-0.31625,-0.324,-0.307,4
18,10,2006-02-16,-0.3135,-0.324,-0.306,4
18,10,2006-02-17,-0.311,-0.324,-0.299,4
18,10,2006-02-18,-0.31525,-0.325,-0.306,4
18,10,2006-02-19,-0.3275,-0.337,-0.315,4
18,10,2006-02-20,-0.32675,-0.334,-0.324,4
18,10,2006-02-21,-0.3215,-0.341,-0.305,4
18,10,2006-02-22,-0.32675,-0.335,-0.315,4
18,10,2006-02-23,-0.33775,-0.34,-0.333,4
18,10,2006-02-24,-0.33675,-0.359,-0.316,4
18,10,2006-02-25,-0.343,-0.352,-0.333,4
18,10,2006-02-26,-0.34075,-0.362,-0.325,4
18,10,2006-02-27,-0.34475,-0.361,-0.333,4
18,10,2006-02-28,-0.3535,-0.36,-0.342,4
18,10,2006-03-01,-0.3515,-0.365,-0.342,4
18,10,2006-03-02,-0.36425,-0.369,-0.36,4
18,10,2006-03-03,-0.35225,-0.369,-0.337,4
18,10,2006-03-04,-0.36275,-0.369,-0.352,4
18,10,2006-03-05,-0.36325,-0.37,-0.352,4
18,10,2006-03-06,-0.37725,-0.383,-0.369,4
18,10,2006-03-07,-0.3695,-0.378,-0.357,4
18,10,2006-03-08,-0.3715,-0.379,-0.368,4
18,10,2006-03-09,-0.37775,-0.384,-0.367,4
18,10,2006-03-10,-0.38725,-0.388,-0.386,4
18,10,2006-03-11,-0.38675,-0.392,-0.378,4
18,10,2006-03-12,-0.40125,-0.41,-0.388,4
18,10,2006-03-13,-0.39575,-0.397,-0.392,4
18,10,2006-03-14,-0.4005,-0.414,-0.378,4
18,10,2006-03-15,-0.41775,-0.433,-0.405,4
18,10,2006-03-16,-0.418,-0.436,-0.396,4
18,10,2006-03-17,-0.4245,-0.432,-0.415,4
18,10,2006-03-18,-0.42275,-0.438,-0.406,4
18,10,2006-03-19,-0.4345,-0.443,-0.425,4
18,10,2006-03-20,-0.43775,-0.442,-0.428,4
18,10,2006-03-21,-0.44275,-0.452,-0.43,4
18,10,2006-03-22,-0.439,-0.443,-0.434,4
18,10,2006-03-23,-0.45525,-0.461,-0.447,4
18,10,2006-03-24,-0.4545,-0.469,-0.444,4
18,10,2006-03-25,-0.4635,-0.479,-0.443,4
18,10,2006-03-26,-0.45975,-0.473,-0.442,4
18,10,2006-03-27,-0.4765,-0.483,-0.47,4
18,10,2006-03-28,-0.48325,-0.495,-0.471,4
18,10,2006-03-29,-0.47975,-0.498,-0.46,4
18,10,2006-03-30,-0.48225,-0.497,-0.474,4
18,10,2006-03-31,-0.497,-0.507,-0.489,4
18,10,2006-04-01,-0.50425,-0.515,-0.497,4
18,10,2006-04-02,-0.49925,-0.507,-0.495,4
18,10,2006-04-03,-0.51025,-0.516,-0.498,4
18,10,2006-04-04,-0.51775,-0.525,-0.507,4
18,10,2006-04-05,-0.52125,-0.543,-0.505,4
18,10,2006-04-06,-0.53425,-0.539,-0.528,4
18,10,2006-04-07,-0.5335,-0.543,-0.526,4
18,10,2006-04-08,-0.5415,-0.544,-0.535,4
18,10,2006-04-09,-0.5585,-0.58,-0.544,4
18,10,2006-04-10,-0.55125,-0.562,-0.534,4
18,10,2006-04-11,-0.557,-0.562,-0.552,4
18,10,2006-04-12,-0.57575,-0.582,-0.57,4
18,10,2006-04-13,-0.57875,-0.589,-0.571,4
18,10,2006-04-14,-0.579,-0.588,-0.572,4
18,10,2006-04-15,-0.5915,-0.603,-0.585,4
18,10,2006-04-16,-0.5915,-0.599,-0.586,4
18,10,2006-04-17,-0.59575,-0.61,-0.585,4
18,10,2006-04-18,-0.60675,-0.617,-0.595,4
18,10,2006-04-19,-0.6215,-0.627,-0.616,4
18,10,2006-04-20,-0.61875,-0.628,-0.603,4
18,10,2006-04-21,-0.6295,-0.649,-0.613,4
18,10,2006-04-22,-0.63525,-0.648,-0.621,4
18,10,2006-04-23,-0.6375,-0.645,-0.631,4
18,10,2006-04-24,-0.64675,-0.658,-0.635,4
18,10,2006-04-25,-0.64675,-0.658,-0.639,4
18,10,2006-04-26,-0.64875,-0.663,-0.631,4
18,10,2006-04-27,-0.66225,-0.675,-0.649,4
18,10,2006-04-28,-0.67725,-0.694,-0.665,4
18,10,2006-04-29,-0.677,-0.691,-0.67,4
18,10,2006-04-30,-0.67675,-0.695,-0.668,4
18,10,2006-05-01,-0.675,-0.683,-0.663,4
18,10,2006-05-02,-0.688,-0.713,-0.673,4
18,10,2006-05-03,-0.694,-0.713,-0.681,4
18,10,2006-05-04,-0.69525,-0.704,-0.681,4
18,10,2006-05-05,-0.7045,-0.712,-0.698,4
18,10,2006-05-06,-0.71075,-0.718,-0.704,4
18,10,2006-05-07,-0.71925,-0.727,-0.711,4
18,10,2006-05-08,-0.72425,-0.736,-0.718,4
18,10,2006-05-09,-0.7245,-0.731,-0.718,4
18,10,2006-05-10,-0.724,-0.73,-0.718,4
18,10,2006-05-11,-0.73375,-0.741,-0.727,4
18,10,2006-05-12,-0.73625,-0.749,-0.727,4
18,10,2006-05-13,-0.74725,-0.768,-0.727,4
18,10,2006-05-14,-0.74075,-0.75,-0.727,4
18,10,2006-05-15,-0.757,-0.759,-0.755,4
18,10,2006-05-16,-0.757,-0.759,-0.755,4
18,10,2006-05-17,-0.76425,-0.774,-0.759,4
18,10,2006-05-18,-0.765,-0.772,-0.75,4
18,10,2006-05-19,-0.77,-0.782,-0.759,4
18,10,2006-05-20,-0.77675,-0.778,-0.773,4
18,10,2006-05-21,-0.7805,-0.783,-0.777,4
18,10,2006-05-22,-0.77575,-0.787,-0.755,4
18,10,2006-05-23,-0.785,-0.792,-0.779,4
18,10,2006-05-24,-0.78375,-0.791,-0.775,4
18,10,2006-05-25,-0.78025,-0.792,-0.768,4
18,10,2006-05-26,-0.79625,-0.805,-0.791,4
18,10,2006-05-27,-0.79325,-0.796,-0.789,4
18,10,2006-05-28,-0.80525,-0.814,-0.796,4
18,10,2006-05-29,-0.804,-0.814,-0.796,4
18,10,2006-05-30,-0.811,-0.815,-0.805,4
18,10,2006-05-31,-0.80325,-0.809,-0.797,4
18,10,2006-06-01,-0.81325,-0.827,-0.792,4
18,10,2006-06-02,-0.81575,-0.84,-0.791,4
18,10,2006-06-03,-0.808,-0.824,-0.773,4
18,10,2006-06-04,-0.81675,-0.819,-0.815,4
18,10,2006-06-05,-0.8175,-0.827,-0.807,4
18,10,2006-06-06,-0.8185,-0.837,-0.803,4
18,10,2006-06-07,-0.82425,-0.829,-0.82,4
18,10,2006-06-08,-0.82025,-0.836,-0.81,4
18,10,2006-06-09,-0.82,-0.828,-0.815,4
18,10,2006-06-10,-0.829,-0.838,-0.824,4
18,10,2006-06-11,-0.82175,-0.829,-0.816,4
18,10,2006-06-12,-0.82525,-0.838,-0.815,4
18,10,2006-06-13,-0.8335,-0.851,-0.825,4
18,10,2006-06-14,-0.82825,-0.837,-0.819,4
18,10,2006-06-15,-0.8255,-0.838,-0.812,4
18,10,2006-06-16,-0.83325,-0.847,-0.824,4
18,10,2006-06-17,-0.81575,-0.825,-0.797,4
18,10,2006-06-18,-0.832,-0.862,-0.819,4
18,10,2006-06-19,-0.82025,-0.835,-0.805,4
18,10,2006-06-20,-0.82375,-0.829,-0.812,4
18,10,2006-06-21,-0.82325,-0.829,-0.819,4
18,10,2006-06-22,-0.83475,-0.849,-0.825,4
18,10,2006-06-23,-0.81325,-0.82,-0.803,4
18,10,2006-06-24,-0.8235,-0.835,-0.804,4
18,10,2006-06-25,-0.81675,-0.846,-0.766,4
18,10,2006-06-26,-0.8285,-0.839,-0.813,4
18,10,2006-06-27,-0.81075,-0.816,-0.8,4
18,10,2006-06-28,-0.80825,-0.817,-0.802,4
18,10,2006-06-29,-0.814,-0.826,-0.807,4
18,10,2006-06-30,-0.82025,-0.831,-0.813,4
18,10,2006-07-01,-0.81375,-0.819,-0.81,4
18,10,2006-07-02,-0.81375,-0.831,-0.803,4
18,10,2006-07-03,-0.7995,-0.811,-0.78,4
18,10,2006-07-04,-0.80425,-0.81,-0.799,4
18,10,2006-07-05,-0.8045,-0.809,-0.8,4
18,10,2006-07-06,-0.80125,-0.814,-0.783,4
18,10,2006-07-07,-0.7645,-0.801,-0.728,4
18,10,2006-07-08,-0.71325,-0.767,-0.656,4
18,10,2006-07-09,-0.75975,-0.789,-0.733,4
18,10,2006-07-10,-0.778,-0.783,-0.768,4
18,10,2006-07-11,-0.77275,-0.788,-0.758,4
18,10,2006-07-12,-0.773,-0.781,-0.764,4
18,10,2006-07-13,-0.77475,-0.791,-0.762,4
18,10,2006-07-14,-0.77975,-0.786,-0.773,4
18,10,2006-07-15,-0.77075,-0.781,-0.763,4
18,10,2006-07-16,-0.75475,-0.763,-0.751,4
18,10,2006-07-17,-0.75475,-0.772,-0.741,4
18,10,2006-07-18,-0.74875,-0.77,-0.72,4
18,10,2006-07-19,-0.74325,-0.762,-0.723,4
18,10,2006-07-20,-0.74,-0.745,-0.734,4
18,10,2006-07-21,-0.739,-0.752,-0.728,4
18,10,2006-07-22,-0.7345,-0.744,-0.725,4
18,10,2006-07-23,-0.734,-0.757,-0.716,4
18,10,2006-07-24,-0.721,-0.736,-0.703,4
18,10,2006-07-25,-0.713,-0.721,-0.704,4
18,10,2006-07-26,-0.717,-0.733,-0.703,4
18,10,2006-07-27,-0.71725,-0.725,-0.708,4
18,10,2006-07-28,-0.712,-0.712,-0.712,2
18,10,2006-07-29,-0.703,-0.71,-0.696,4
18,10,2006-07-30,-0.696,-0.732,-0.678,4
18,10,2006-07-31,-0.68625,-0.698,-0.67,4
18,10,2006-08-01,-0.69525,-0.707,-0.688,4
18,10,2006-08-02,-0.69275,-0.709,-0.678,4
18,10,2006-08-03,-0.67675,-0.687,-0.668,4
18,10,2006-08-04,-0.671,-0.682,-0.663,4
18,10,2006-08-05,-0.6655,-0.668,-0.663,4
18,10,2006-08-06,-0.67167,-0.676,-0.667,3
18,10,2006-08-07,-0.656,-0.669,-0.64,3
18,10,2006-08-08,-0.65375,-0.671,-0.632,4
18,10,2006-08-09,-0.64675,-0.666,-0.636,4
18,10,2006-08-10,-0.65625,-0.681,-0.644,4
18,10,2006-08-11,-0.63925,-0.648,-0.621,4
18,10,2006-08-12,-0.64325,-0.654,-0.632,4
18,10,2006-08-13,-0.637,-0.663,-0.609,4
18,10,2006-08-14,-0.6305,-0.636,-0.626,4
18,10,2006-08-15,-0.6255,-0.668,-0.599,4
18,10,2006-08-16,-0.60375,-0.626,-0.576,4
18,10,2006-08-17,-0.60225,-0.61,-0.591,4
18,10,2006-08-18,-0.60275,-0.617,-0.593,4
18,10,2006-08-19,-0.6085,-0.615,-0.591,4
18,10,2006-08-20,-0.6085,-0.619,-0.599,4
18,10,2006-08-21,-0.58575,-0.601,-0.569,4
18,10,2006-08-22,-0.59275,-0.636,-0.56,4
18,10,2006-08-23,-0.584,-0.591,-0.577,2
18,10,2006-08-24,-0.569,-0.569,-0.569,1
18,10,2006-08-25,-0.58025,-0.6,-0.572,4
18,10,2006-08-26,-0.56775,-0.585,-0.544,4
18,10,2006-08-27,-0.568,-0.592,-0.549,4
18,10,2006-08-28,-0.57425,-0.599,-0.558,4
18,10,2006-08-29,-0.57575,-0.608,-0.563,4
18,10,2006-08-30,-0.55775,-0.58,-0.546,4
18,10,2006-08-31,-0.551,-0.564,-0.543,4
18,10,2006-09-01,-0.55475,-0.577,-0.538,4
18,10,2006-09-02,-0.5435,-0.556,-0.523,4
18,10,2006-09-03,-0.53725,-0.544,-0.527,4
18,10,2006-09-04,-0.5285,-0.538,-0.519,4
18,10,2006-09-05,-0.52975,-0.533,-0.526,4
18,10,2006-09-06,-0.52325,-0.538,-0.512,4
18,10,2006-09-07,-0.53875,-0.551,-0.53,4
18,10,2006-09-08,-0.5105,-0.515,-0.508,4
18,10,2006-09-09,-0.51925,-0.539,-0.51,4
18,10,2006-09-10,-0.51325,-0.532,-0.502,4
18,10,2006-09-11,-0.518,-0.529,-0.506,4
18,10,2006-09-12,-0.50175,-0.507,-0.495,4
18,10,2006-09-13,-0.50025,-0.505,-0.491,4
18,10,2006-09-14,-0.5015,-0.509,-0.487,4
18,10,2006-09-15,-0.50325,-0.515,-0.486,4
18,10,2006-09-16,-0.49725,-0.509,-0.49,4
18,10,2006-09-17,-0.49025,-0.499,-0.476,4
18,10,2006-09-18,-0.48975,-0.504,-0.477,4
18,10,2006-09-19,-0.49025,-0.5,-0.485,4
18,10,2006-09-20,-0.4835,-0.498,-0.471,4
18,10,2006-09-21,-0.475,-0.483,-0.465,4
18,10,2006-09-22,-0.47025,-0.478,-0.463,4
18,10,2006-09-23,-0.473,-0.477,-0.47,4
18,10,2006-09-24,-0.47825,-0.49,-0.472,4
18,10,2006-09-25,-0.4745,-0.494,-0.464,4
18,10,2006-09-26,-0.46675,-0.469,-0.465,4
18,10,2006-09-27,-0.46525,-0.481,-0.449,4
18,10,2006-09-28,-0.459,-0.466,-0.453,4
18,10,2006-09-29,-0.4515,-0.461,-0.436,4
18,10,2006-09-30,-0.44925,-0.46,-0.433,4
18,10,2006-10-01,-0.461,-0.464,-0.454,4
18,10,2006-10-02,-0.4485,-0.472,-0.436,4
18,10,2006-10-03,-0.44325,-0.453,-0.436,4
18,10,2006-10-04,-0.44,-0.445,-0.436,4
18,10,2006-10-05,-0.445,-0.449,-0.439,4
18,10,2006-10-06,-0.43825,-0.451,-0.427,4
18,10,2006-10-07,-0.43375,-0.449,-0.417,4
18,10,2006-10-08,-0.43,-0.44,-0.424,4
18,10,2006-10-09,-0.433,-0.453,-0.416,4
18,10,2006-10-10,-0.4265,-0.433,-0.417,4
18,10,2006-10-11,-0.4285,-0.433,-0.424,4
18,10,2006-10-12,-0.4195,-0.426,-0.414,4
18,10,2006-10-13,-0.424,-0.435,-0.416,4
18,10,2006-10-14,-0.4205,-0.432,-0.405,4
18,10,2006-10-15,-0.4205,-0.426,-0.417,4
18,10,2006-10-16,-0.41775,-0.427,-0.41,4
18,10,2006-10-17,-0.421,-0.427,-0.417,4
18,10,2006-10-18,-0.41425,-0.422,-0.405,4
18,10,2006-10-19,-0.4115,-0.419,-0.405,4
18,10,2006-10-20,-0.4,-0.409,-0.394,4
18,10,2006-10-21,-0.413,-0.418,-0.409,4
18,10,2006-10-22,-0.40725,-0.414,-0.399,4
18,10,2006-10-23,-0.4065,-0.413,-0.399,4
18,10,2006-10-24,-0.39675,-0.402,-0.39,4
18,10,2006-10-25,-0.39425,-0.409,-0.38,4
18,10,2006-10-26,-0.393,-0.399,-0.39,4
18,10,2006-10-27,-0.38675,-0.39,-0.382,4
18,10,2006-10-28,-0.3945,-0.399,-0.386,4
18,10,2006-10-29,-0.38925,-0.399,-0.38,4
18,10,2006-10-30,-0.3915,-0.409,-0.377,4
18,10,2006-10-31,-0.3945,-0.404,-0.382,4
18,10,2006-11-01,-0.3925,-0.407,-0.38,4
18,10,2006-11-02,-0.386,-0.396,-0.371,4
18,10,2006-11-03,-0.38,-0.388,-0.364,4
18,10,2006-11-04,-0.3785,-0.387,-0.37,4
18,10,2006-11-05,-0.37675,-0.388,-0.37,4
18,10,2006-11-06,-0.373,-0.388,-0.353,4
18,10,2006-11-07,-0.3715,-0.385,-0.355,4
18,10,2006-11-08,-0.38,-0.385,-0.375,4
18,10,2006-11-09,-0.36325,-0.37,-0.352,4
18,10,2006-11-10,-0.376,-0.385,-0.361,4
18,10,2006-11-11,-0.367,-0.37,-0.365,4
18,10,2006-11-12,-0.36475,-0.37,-0.356,4
18,10,2006-11-13,-0.36875,-0.378,-0.357,4
18,10,2006-11-14,-0.3685,-0.381,-0.361,4
18,10,2006-11-15,-0.371,-0.38,-0.363,4
18,10,2006-11-16,-0.368,-0.371,-0.361,4
18,10,2006-11-17,-0.37,-0.384,-0.362,4
18,10,2006-11-18,-0.35925,-0.362,-0.353,4
18,10,2006-11-19,-0.36325,-0.37,-0.361,4
18,10,2006-11-20,-0.35525,-0.361,-0.351,4
18,10,2006-11-21,-0.35625,-0.361,-0.352,4
18,10,2006-11-22,-0.34225,-0.352,-0.333,4
18,10,2006-11-23,-0.347,-0.352,-0.342,4
18,10,2006-11-24,-0.34925,-0.358,-0.343,4
18,10,2006-11-25,-0.34925,-0.353,-0.346,4
18,10,2006-11-26,-0.35425,-0.363,-0.348,4
18,10,2006-11-27,-0.348,-0.361,-0.343,4
18,10,2006-11-28,-0.351,-0.357,-0.342,4
18,10,2006-11-29,-0.3485,-0.357,-0.343,4
18,10,2006-11-30,-0.34975,-0.352,-0.347,4
18,10,2006-12-01,-0.353,-0.36,-0.343,4
18,10,2006-12-02,-0.34725,-0.356,-0.339,4
18,10,2006-12-03,-0.33525,-0.339,-0.329,4
18,10,2006-12-04,-0.33075,-0.339,-0.32,4
18,10,2006-12-05,-0.33375,-0.343,-0.329,4
18,10,2006-12-06,-0.337,-0.343,-0.328,4
18,10,2006-12-07,-0.33375,-0.343,-0.32,4
18,10,2006-12-08,-0.326,-0.338,-0.311,4
18,10,2006-12-09,-0.3315,-0.334,-0.325,4
18,10,2006-12-10,-0.33475,-0.347,-0.329,4
18,10,2006-12-11,-0.34325,-0.36,-0.333,4
18,10,2006-12-12,-0.33025,-0.342,-0.317,4
18,10,2006-12-13,-0.33575,-0.342,-0.33,4
18,10,2006-12-14,-0.332,-0.343,-0.324,4
18,10,2006-12-15,-0.32575,-0.329,-0.32,4
18,10,2006-12-16,-0.329,-0.334,-0.315,4
18,10,2006-12-17,-0.334,-0.343,-0.325,4
18,10,2006-12-18,-0.3255,-0.333,-0.32,4
18,10,2006-12-19,-0.32275,-0.329,-0.315,4
18,10,2006-12-20,-0.3205,-0.334,-0.306,4
18,10,2006-12-21,-0.3345,-0.349,-0.32,4
18,10,2006-12-22,-0.323,-0.329,-0.317,4
18,10,2006-12-23,-0.32125,-0.333,-0.312,4
18,10,2006-12-24,-0.324,-0.333,-0.315,4
18,10,2006-12-25,-0.3195,-0.324,-0.315,4
18,10,2006-12-26,-0.32525,-0.333,-0.32,4
18,10,2006-12-27,-0.325,-0.333,-0.319,4
18,10,2006-12-28,-0.31425,-0.324,-0.303,4
18,10,2006-12-29,-0.3245,-0.331,-0.319,4
18,10,2006-12-30,-0.3175,-0.324,-0.311,4
18,10,2006-12-31,-0.31675,-0.329,-0.298,4
18,10,2007-01-01,-0.3195,-0.33,-0.311,4
18,10,2007-01-02,-0.315,-0.321,-0.311,4
18,10,2007-01-03,-0.31625,-0.333,-0.305,4
18,10,2007-01-04,-0.318,-0.325,-0.298,4
18,10,2007-01-05,-0.31525,-0.325,-0.31,4
18,10,2007-01-06,-0.31025,-0.316,-0.307,4
18,10,2007-01-07,-0.3075,-0.325,-0.297,4
18,10,2007-01-08,-0.313,-0.324,-0.306,4
18,10,2007-01-09,-0.31125,-0.319,-0.307,4
18,10,2007-01-10,-0.3035,-0.316,-0.288,4
18,10,2007-01-11,-0.30875,-0.325,-0.301,4
18,10,2007-01-12,-0.31025,-0.325,-0.289,4
18,10,2007-01-13,-0.31325,-0.32,-0.304,4
18,10,2007-01-14,-0.30675,-0.315,-0.293,4
18,10,2007-01-15,-0.31325,-0.316,-0.306,4
18,10,2007-01-16,-0.3115,-0.316,-0.307,4
18,10,2007-01-17,-0.30625,-0.315,-0.297,4
18,10,2007-01-18,-0.30325,-0.321,-0.293,4
18,10,2007-01-19,-0.31175,-0.316,-0.303,4
18,10,2007-01-20,-0.30925,-0.32,-0.296,4
18,10,2007-01-21,-0.30825,-0.316,-0.298,4
18,10,2007-01-22,-0.30325,-0.307,-0.298,4
18,10,2007-01-23,-0.3085,-0.315,-0.298,4
18,10,2007-01-24,-0.306,-0.315,-0.297,4
18,10,2007-01-25,-0.314,-0.315,-0.313,4
18,10,2007-01-26,-0.2985,-0.305,-0.288,4
18,10,2007-01-27,-0.307,-0.314,-0.303,4
18,10,2007-01-28,-0.30125,-0.311,-0.296,4
18,10,2007-01-29,-0.30125,-0.315,-0.292,4
18,10,2007-01-30,-0.29775,-0.305,-0.288,4
18,10,2007-01-31,-0.3185,-0.323,-0.315,4
18,10,2007-02-01,-0.2975,-0.315,-0.288,4
18,10,2007-02-02,-0.3045,-0.325,-0.279,4
18,10,2007-02-03,-0.31275,-0.324,-0.306,4
18,10,2007-02-04,-0.30425,-0.307,-0.297,4
18,10,2007-02-05,-0.304,-0.315,-0.297,4
18,10,2007-02-06,-0.305,-0.319,-0.293,4
18,10,2007-02-07,-0.31425,-0.324,-0.298,4
18,10,2007-02-08,-0.31,-0.321,-0.306,4
18,10,2007-02-09,-0.311,-0.317,-0.302,4
18,10,2007-02-10,-0.3025,-0.314,-0.283,4
18,10,2007-02-11,-0.29925,-0.303,-0.297,4
18,10,2007-02-12,-0.31325,-0.317,-0.307,4
18,10,2007-02-13,-0.305,-0.31,-0.297,4
18,10,2007-02-14,-0.3015,-0.308,-0.284,4
18,10,2007-02-15,-0.30875,-0.315,-0.306,4
18,10,2007-02-16,-0.307,-0.314,-0.301,4
18,10,2007-02-17,-0.3075,-0.316,-0.302,4
18,10,2007-02-18,-0.319,-0.324,-0.314,4
18,10,2007-02-19,-0.324,-0.335,-0.306,4
18,10,2007-02-20,-0.31575,-0.325,-0.305,4
18,10,2007-02-21,-0.31175,-0.315,-0.306,4
18,10,2007-02-22,-0.32575,-0.334,-0.32,4
18,10,2007-02-23,-0.3175,-0.326,-0.307,4
18,10,2007-02-24,-0.32025,-0.331,-0.302,4
18,10,2007-02-25,-0.31975,-0.33,-0.306,4
18,10,2007-02-26,-0.3225,-0.332,-0.316,4
18,10,2007-02-27,-0.32875,-0.334,-0.315,4
18,10,2007-02-28,-0.32875,-0.334,-0.325,4
18,10,2007-03-01,-0.33725,-0.348,-0.333,4
18,10,2007-03-02,-0.33525,-0.343,-0.325,4
18,10,2007-03-03,-0.35125,-0.366,-0.334,4
18,10,2007-03-04,-0.33975,-0.348,-0.328,4
18,10,2007-03-05,-0.34925,-0.353,-0.344,4
18,10,2007-03-06,-0.34375,-0.351,-0.339,4
18,10,2007-03-07,-0.35075,-0.357,-0.341,4
18,10,2007-03-08,-0.3555,-0.362,-0.347,4
18,10,2007-03-09,-0.35425,-0.362,-0.343,4
18,10,2007-03-10,-0.3665,-0.381,-0.351,4
18,10,2007-03-11,-0.3555,-0.37,-0.343,4
18,10,2007-03-12,-0.3725,-0.379,-0.36,4
18,10,2007-03-13,-0.36875,-0.379,-0.361,4
18,10,2007-03-14,-0.37475,-0.388,-0.361,4
18,10,2007-03-15,-0.38675,-0.406,-0.38,4
18,10,2007-03-16,-0.3775,-0.406,-0.361,4
18,10,2007-03-17,-0.38625,-0.398,-0.37,4
18,10,2007-03-18,-0.39125,-0.402,-0.375,4
18,10,2007-03-19,-0.396,-0.403,-0.388,4
18,10,2007-03-20,-0.4005,-0.408,-0.392,4
18,10,2007-03-21,-0.40175,-0.411,-0.392,4
18,10,2007-03-22,-0.41225,-0.421,-0.406,4
18,10,2007-03-23,-0.4195,-0.428,-0.415,4
18,10,2007-03-24,-0.4185,-0.425,-0.406,4
18,10,2007-03-25,-0.42625,-0.433,-0.42,4
18,10,2007-03-26,-0.4315,-0.438,-0.424,4
18,10,2007-03-27,-0.4415,-0.451,-0.429,4
18,10,2007-03-28,-0.44425,-0.465,-0.429,4
18,10,2007-03-29,-0.446,-0.453,-0.438,4
18,10,2007-03-30,-0.45375,-0.466,-0.442,4
18,10,2007-03-31,-0.4565,-0.47,-0.449,4
18,10,2007-04-01,-0.464,-0.472,-0.452,4
18,10,2007-04-02,-0.471,-0.477,-0.464,4
18,10,2007-04-03,-0.47225,-0.479,-0.465,4
18,10,2007-04-04,-0.47775,-0.498,-0.461,4
18,10,2007-04-05,-0.491,-0.497,-0.479,4
18,10,2007-04-06,-0.48525,-0.501,-0.471,4
18,10,2007-04-07,-0.497,-0.507,-0.49,4
18,10,2007-04-08,-0.4995,-0.507,-0.489,4
18,10,2007-04-09,-0.50775,-0.513,-0.5,4
18,10,2007-04-10,-0.514,-0.517,-0.512,4
18,10,2007-04-11,-0.5225,-0.529,-0.514,4
18,10,2007-04-12,-0.5255,-0.54,-0.512,4
18,10,2007-04-13,-0.5255,-0.531,-0.517,4
18,10,2007-04-14,-0.53975,-0.549,-0.535,4
18,10,2007-04-15,-0.5525,-0.561,-0.544,4
18,10,2007-04-16,-0.54975,-0.565,-0.535,4
18,10,2007-04-17,-0.55425,-0.568,-0.544,4
18,10,2007-04-18,-0.569,-0.584,-0.562,4
18,10,2007-04-19,-0.56575,-0.575,-0.554,4
18,10,2007-04-20,-0.5755,-0.582,-0.568,4
18,10,2007-04-21,-0.57825,-0.59,-0.568,4
18,10,2007-04-22,-0.5915,-0.596,-0.582,4
18,10,2007-04-23,-0.60125,-0.62,-0.591,4
18,10,2007-04-24,-0.60125,-0.606,-0.595,4
18,10,2007-04-25,-0.6075,-0.616,-0.593,4
18,10,2007-04-26,-0.62025,-0.626,-0.618,4
18,10,2007-04-27,-0.62575,-0.636,-0.614,4
18,10,2007-04-28,-0.633,-0.645,-0.624,4
18,10,2007-04-29,-0.64,-0.65,-0.632,4
18,10,2007-04-30,-0.637,-0.65,-0.631,4
18,10,2007-05-01,-0.64575,-0.66,-0.635,4
18,10,2007-05-02,-0.65725,-0.672,-0.64,4
18,10,2007-05-03,-0.658,-0.666,-0.653,4
18,10,2007-05-04,-0.667,-0.68,-0.649,4
18,10,2007-05-05,-0.679,-0.704,-0.663,4
18,10,2007-05-06,-0.6825,-0.694,-0.667,4
18,10,2007-05-07,-0.68875,-0.695,-0.683,4
18,10,2007-05-08,-0.695,-0.706,-0.683,4
18,10,2007-05-09,-0.69675,-0.711,-0.688,4
18,10,2007-05-10,-0.70775,-0.727,-0.697,4
18,10,2007-05-11,-0.712,-0.718,-0.704,4
18,10,2007-05-12,-0.71125,-0.723,-0.701,4
18,10,2007-05-13,-0.71575,-0.727,-0.71,4
18,10,2007-05-14,-0.727,-0.741,-0.718,4
18,10,2007-05-15,-0.732,-0.749,-0.719,4
18,10,2007-05-16,-0.7305,-0.741,-0.726,4
18,10,2007-05-17,-0.72925,-0.75,-0.713,4
18,10,2007-05-18,-0.73575,-0.746,-0.723,4
18,10,2007-05-19,-0.73825,-0.755,-0.724,4
18,10,2007-05-20,-0.739,-0.75,-0.723,4
18,10,2007-05-21,-0.7455,-0.765,-0.736,4
18,10,2007-05-22,-0.74325,-0.759,-0.725,4
18,10,2007-05-23,-0.745,-0.758,-0.737,4
18,10,2007-05-24,-0.7465,-0.758,-0.728,4
18,10,2007-05-25,-0.75575,-0.765,-0.749,4
18,10,2007-05-26,-0.74825,-0.752,-0.739,4
18,10,2007-05-27,-0.759,-0.769,-0.748,4
18,10,2007-05-28,-0.7535,-0.759,-0.75,4
18,10,2007-05-29,-0.761,-0.767,-0.751,4
18,10,2007-05-30,-0.75675,-0.765,-0.75,4
18,10,2007-05-31,-0.75525,-0.76,-0.746,4
18,10,2007-06-01,-0.756,-0.768,-0.741,4
18,10,2007-06-02,-0.762,-0.769,-0.756,4
18,10,2007-06-03,-0.7585,-0.769,-0.751,4
18,10,2007-06-04,-0.75875,-0.764,-0.75,4
18,10,2007-06-05,-0.7655,-0.772,-0.759,4
18,10,2007-06-06,-0.762,-0.769,-0.759,4
18,10,2007-06-07,-0.75875,-0.771,-0.741,4
18,10,2007-06-08,-0.76025,-0.769,-0.754,4
18,10,2007-06-09,-0.75925,-0.763,-0.756,4
18,10,2007-06-10,-0.76425,-0.769,-0.756,4
18,10,2007-06-11,-0.76225,-0.769,-0.752,4
18,10,2007-06-12,-0.758,-0.77,-0.747,4
18,10,2007-06-13,-0.755,-0.779,-0.737,4
18,10,2007-06-14,-0.751,-0.76,-0.742,4
18,10,2007-06-15,-0.75025,-0.763,-0.742,4
18,10,2007-06-16,-0.75675,-0.758,-0.756,4
18,10,2007-06-17,-0.75175,-0.761,-0.735,4
18,10,2007-06-18,-0.75925,-0.771,-0.754,4
18,10,2007-06-19,-0.75075,-0.755,-0.74,4
18,10,2007-06-20,-0.75,-0.775,-0.736,4
18,10,2007-06-21,-0.7485,-0.761,-0.737,4
18,10,2007-06-22,-0.74725,-0.77,-0.73,4
18,10,2007-06-23,-0.746,-0.758,-0.733,4
18,10,2007-06-24,-0.75175,-0.761,-0.745,4
18,10,2007-06-25,-0.7425,-0.747,-0.739,4
18,10,2007-06-26,-0.7355,-0.746,-0.709,4
18,10,2007-06-27,-0.7345,-0.746,-0.723,4
18,10,2007-06-28,-0.72675,-0.736,-0.718,4
18,10,2007-06-29,-0.73,-0.743,-0.716,4
18,10,2007-06-30,-0.72725,-0.739,-0.716,4
18,10,2007-07-01,-0.7235,-0.733,-0.718,4
18,10,2007-07-02,-0.71833,-0.723,-0.713,3
18,10,2007-07-03,-0.7285,-0.747,-0.721,4
18,10,2007-07-04,-0.723,-0.755,-0.705,4
18,10,2007-07-05,-0.714,-0.72,-0.709,4
18,10,2007-07-06,-0.71825,-0.746,-0.706,4
18,10,2007-07-07,-0.71,-0.719,-0.7,4
18,10,2007-07-08,-0.712,-0.724,-0.702,4
18,10,2007-07-09,-0.704,-0.71,-0.698,4
18,10,2007-07-10,-0.71125,-0.764,-0.69,4
18,10,2007-07-11,-0.69275,-0.701,-0.686,4
18,10,2007-07-12,-0.69275,-0.699,-0.682,4
18,10,2007-07-13,-0.68575,-0.693,-0.67,4
18,10,2007-07-14,-0.69,-0.711,-0.673,4
18,10,2007-07-15,-0.68225,-0.695,-0.665,4
18,10,2007-07-16,-0.67825,-0.687,-0.668,4
18,10,2007-07-17,-0.67175,-0.683,-0.664,4
18,10,2007-07-18,-0.6785,-0.68,-0.677,4
18,10,2007-07-19,-0.66925,-0.674,-0.661,4
18,10,2007-07-20,-0.669,-0.68,-0.661,4
18,10,2007-07-21,-0.6645,-0.679,-0.654,4
18,10,2007-07-22,-0.6655,-0.674,-0.655,4
18,10,2007-07-23,-0.66633,-0.681,-0.656,3
18,10,2007-07-24,-0.6565,-0.673,-0.632,4
18,10,2007-07-25,-0.65075,-0.662,-0.641,4
18,10,2007-07-26,-0.66225,-0.67,-0.655,4
18,10,2007-07-27,-0.6545,-0.671,-0.641,4
18,10,2007-07-28,-0.6505,-0.655,-0.647,4
18,10,2007-07-29,-0.644,-0.648,-0.637,4
18,10,2007-07-30,-0.643,-0.655,-0.632,4
18,10,2007-07-31,-0.63925,-0.645,-0.624,4
18,10,2007-08-01,-0.62475,-0.634,-0.612,4
18,10,2007-08-02,-0.6335,-0.66,-0.622,4
18,10,2007-08-03,-0.624,-0.636,-0.609,4
18,10,2007-08-04,-0.62575,-0.633,-0.617,4
18,10,2007-08-05,-0.6215,-0.633,-0.607,4
18,10,2007-08-06,-0.609,-0.617,-0.598,4
18,10,2007-08-07,-0.6145,-0.624,-0.6,4
18,10,2007-08-08,-0.61375,-0.632,-0.601,4
18,10,2007-08-09,-0.605,-0.612,-0.596,4
18,10,2007-08-10,-0.60275,-0.623,-0.579,4
18,10,2007-08-11,-0.59625,-0.607,-0.584,4
18,10,2007-08-12,-0.59767,-0.61,-0.586,3
18,10,2007-08-13,-0.59425,-0.606,-0.582,4
18,10,2007-08-14,-0.59567,-0.611,-0.586,3
18,10,2007-08-15,-0.5835,-0.59,-0.578,4
18,10,2007-08-16,-0.579,-0.588,-0.575,4
18,10,2007-08-17,-0.5915,-0.6,-0.582,4
18,10,2007-08-18,-0.57675,-0.595,-0.562,4
18,10,2007-08-19,-0.5805,-0.591,-0.57,4
18,10,2007-08-20,-0.5615,-0.577,-0.531,4
18,10,2007-08-21,-0.574,-0.586,-0.565,4
18,10,2007-08-22,-0.57625,-0.587,-0.572,4
18,10,2007-08-23,-0.56375,-0.574,-0.555,4
18,10,2007-08-24,-0.56325,-0.574,-0.551,4
18,10,2007-08-25,-0.557,-0.566,-0.548,4
18,10,2007-08-26,-0.55375,-0.57,-0.542,4
18,10,2007-08-27,-0.558,-0.57,-0.539,4
18,10,2007-08-28,-0.54425,-0.562,-0.515,4
18,10,2007-08-29,-0.54475,-0.564,-0.527,4
18,10,2007-08-30,-0.54975,-0.564,-0.534,4
18,10,2007-08-31,-0.55625,-0.577,-0.547,4
18,10,2007-09-01,-0.52233,-0.541,-0.505,3
18,10,2007-09-02,-0.534,-0.562,-0.521,4
18,10,2007-09-03,-0.53125,-0.536,-0.528,4
18,10,2007-09-04,-0.52825,-0.535,-0.517,4
18,10,2007-09-05,-0.51775,-0.535,-0.499,4
18,10,2007-09-06,-0.51625,-0.526,-0.493,4
18,10,2007-09-07,-0.528,-0.536,-0.519,4
18,10,2007-09-08,-0.51525,-0.531,-0.499,4
18,10,2007-09-09,-0.526,-0.531,-0.52,4
18,10,2007-09-10,-0.505,-0.508,-0.501,4
18,10,2007-09-11,-0.52525,-0.549,-0.513,4
18,10,2007-09-12,-0.4965,-0.527,-0.477,4
18,10,2007-09-13,-0.49425,-0.509,-0.473,4
18,10,2007-09-14,-0.495,-0.508,-0.485,4
18,10,2007-09-15,-0.493,-0.509,-0.472,4
18,10,2007-09-16,-0.48925,-0.505,-0.477,4
18,10,2007-09-17,-0.50225,-0.538,-0.478,4
18,10,2007-09-18,-0.48325,-0.495,-0.463,4
18,10,2007-09-19,-0.485,-0.497,-0.471,4
18,10,2007-09-20,-0.46875,-0.472,-0.464,4
18,10,2007-09-21,-0.4825,-0.495,-0.469,4
18,10,2007-09-22,-0.47225,-0.475,-0.47,4
18,10,2007-09-23,-0.4865,-0.508,-0.472,4
18,10,2007-09-24,-0.4685,-0.481,-0.462,4
18,10,2007-09-25,-0.4675,-0.481,-0.435,4
18,10,2007-09-26,-0.4665,-0.471,-0.462,4
18,10,2007-09-27,-0.4595,-0.466,-0.453,4
18,10,2007-09-28,-0.457,-0.479,-0.448,4
18,10,2007-09-29,-0.44825,-0.457,-0.438,4
18,10,2007-09-30,-0.44775,-0.454,-0.444,4
18,10,2007-10-01,-0.456,-0.472,-0.447,4
18,10,2007-10-02,-0.44875,-0.461,-0.44,4
18,10,2007-10-03,-0.4435,-0.445,-0.441,4
18,10,2007-10-04,-0.449,-0.453,-0.445,4
18,10,2007-10-05,-0.4415,-0.444,-0.439,4
18,10,2007-10-06,-0.43225,-0.441,-0.426,4
18,10,2007-10-07,-0.43525,-0.446,-0.418,4
18,10,2007-10-08,-0.4425,-0.453,-0.434,4
18,10,2007-10-09,-0.42375,-0.432,-0.408,4
18,10,2007-10-10,-0.429,-0.435,-0.417,4
18,10,2007-10-11,-0.4305,-0.45,-0.415,4
18,10,2007-10-12,-0.425,-0.431,-0.421,4
18,10,2007-10-13,-0.4315,-0.445,-0.424,4
18,10,2007-10-14,-0.415,-0.421,-0.409,4
18,10,2007-10-15,-0.41475,-0.426,-0.404,4
18,10,2007-10-16,-0.40575,-0.419,-0.394,4
18,10,2007-10-17,-0.4115,-0.421,-0.403,4
18,10,2007-10-18,-0.40775,-0.409,-0.407,4
18,10,2007-10-19,-0.4095,-0.415,-0.407,4
18,10,2007-10-20,-0.40475,-0.415,-0.398,4
18,10,2007-10-21,-0.40725,-0.41,-0.406,4
18,10,2007-10-22,-0.40425,-0.414,-0.396,4
18,10,2007-10-23,-0.4025,-0.411,-0.397,4
18,10,2007-10-24,-0.40175,-0.407,-0.395,4
18,10,2007-10-25,-0.40025,-0.407,-0.394,4
18,10,2007-10-26,-0.3955,-0.411,-0.38,4
18,10,2007-10-27,-0.39775,-0.416,-0.384,4
18,10,2007-10-28,-0.39875,-0.415,-0.385,4
18,10,2007-10-29,-0.38575,-0.403,-0.371,4
18,10,2007-10-30,-0.38675,-0.406,-0.371,4
18,10,2007-10-31,-0.39575,-0.415,-0.385,4
18,10,2007-11-01,-0.38425,-0.398,-0.377,4
18,10,2007-11-02,-0.3875,-0.394,-0.38,4
18,10,2007-11-03,-0.3845,-0.387,-0.383,4
18,10,2007-11-04,-0.37375,-0.381,-0.361,4
18,10,2007-11-05,-0.3735,-0.386,-0.359,4
18,10,2007-11-06,-0.382,-0.388,-0.373,4
18,10,2007-11-07,-0.37425,-0.379,-0.369,4
18,10,2007-11-08,-0.375,-0.381,-0.37,4
18,10,2007-11-09,-0.38,-0.383,-0.377,4
18,10,2007-11-10,-0.3735,-0.382,-0.365,4
18,10,2007-11-11,-0.369,-0.378,-0.36,4
18,10,2007-11-12,-0.3695,-0.378,-0.36,4
18,10,2007-11-13,-0.37825,-0.387,-0.37,4
18,10,2007-11-14,-0.36575,-0.369,-0.36,4
18,10,2007-11-15,-0.3745,-0.387,-0.36,4
18,10,2007-11-16,-0.3605,-0.369,-0.347,4
18,10,2007-11-17,-0.3635,-0.369,-0.357,4
18,10,2007-11-18,-0.36125,-0.378,-0.337,4
18,10,2007-11-19,-0.368,-0.375,-0.361,4
18,10,2007-11-20,-0.37075,-0.374,-0.368,4
18,10,2007-11-21,-0.35675,-0.371,-0.343,4
18,10,2007-11-22,-0.35675,-0.362,-0.343,4
18,10,2007-11-23,-0.36625,-0.375,-0.359,4
18,10,2007-11-24,-0.36375,-0.373,-0.356,4
18,10,2007-11-25,-0.352,-0.369,-0.334,4
18,10,2007-11-26,-0.3525,-0.365,-0.347,4
18,10,2007-11-27,-0.35475,-0.369,-0.334,4
18,10,2007-11-28,-0.3495,-0.352,-0.347,4
18,10,2007-11-29,-0.34725,-0.352,-0.343,4
18,10,2007-11-30,-0.35825,-0.379,-0.342,4
18,10,2007-12-01,-0.34175,-0.37,-0.316,4
18,10,2007-12-02,-0.34475,-0.352,-0.334,4
18,10,2007-12-03,-0.33875,-0.343,-0.333,4
18,10,2007-12-04,-0.3615,-0.374,-0.342,4
18,10,2007-12-05,-0.3355,-0.343,-0.324,4
18,10,2007-12-06,-0.336,-0.343,-0.325,4
18,10,2007-12-07,-0.3395,-0.347,-0.329,4
18,10,2007-12-08,-0.353,-0.369,-0.337,4
18,10,2007-12-09,-0.33775,-0.361,-0.324,4
18,10,2007-12-10,-0.328,-0.334,-0.324,4
18,10,2007-12-11,-0.3275,-0.338,-0.315,4
18,10,2007-12-12,-0.342,-0.351,-0.333,4
18,10,2007-12-13,-0.342,-0.349,-0.333,4
18,10,2007-12-14,-0.331,-0.334,-0.329,4
18,10,2007-12-15,-0.33225,-0.351,-0.324,4
18,10,2007-12-16,-0.339,-0.35,-0.328,4
18,10,2007-12-17,-0.332,-0.35,-0.314,4
18,10,2007-12-18,-0.3395,-0.351,-0.332,4
18,10,2007-12-19,-0.324,-0.341,-0.313,4
18,10,2007-12-20,-0.3275,-0.342,-0.319,4
18,10,2007-12-21,-0.32625,-0.333,-0.324,4
18,10,2007-12-22,-0.3285,-0.338,-0.314,4
18,10,2007-12-23,-0.33675,-0.351,-0.328,4
18,10,2007-12-24,-0.329,-0.338,-0.316,4
18,10,2007-12-25,-0.332,-0.346,-0.324,4
18,10,2007-12-26,-0.325,-0.328,-0.324,4
18,10,2007-12-27,-0.33125,-0.343,-0.317,4
18,10,2007-12-28,-0.33175,-0.342,-0.315,4
18,10,2007-12-29,-0.3285,-0.337,-0.32,4
18,10,2007-12-30,-0.3385,-0.351,-0.315,4
18,10,2007-12-31,-0.31825,-0.337,-0.31,4
18,10,2008-01-01,-0.32125,-0.324,-0.315,4
18,10,2008-01-02,-0.32725,-0.342,-0.315,4
18,10,2008-01-03,-0.321,-0.328,-0.315,4
18,10,2008-01-04,-0.32875,-0.334,-0.324,4
18,10,2008-01-05,-0.322,-0.333,-0.315,4
18,10,2008-01-06,-0.3285,-0.333,-0.315,4
18,10,2008-01-07,-0.31725,-0.32,-0.316,4
18,10,2008-01-08,-0.3265,-0.356,-0.311,4
18,10,2008-01-09,-0.32775,-0.342,-0.315,4
18,10,2008-01-10,-0.323,-0.342,-0.297,4
18,10,2008-01-11,-0.32175,-0.342,-0.315,4
18,10,2008-01-12,-0.32625,-0.351,-0.31,4
18,10,2008-01-13,-0.325,-0.337,-0.317,4
18,10,2008-01-14,-0.32525,-0.353,-0.309,4
18,10,2008-01-15,-0.3395,-0.342,-0.333,4
18,10,2008-01-16,-0.3215,-0.333,-0.315,4
18,10,2008-01-17,-0.33025,-0.345,-0.319,4
18,10,2008-01-18,-0.3355,-0.343,-0.324,4
18,10,2008-01-19,-0.3255,-0.334,-0.316,4
18,10,2008-01-20,-0.331,-0.337,-0.329,4
18,10,2008-01-21,-0.33675,-0.338,-0.334,4
18,10,2008-01-22,-0.31625,-0.333,-0.306,4
18,10,2008-01-23,-0.33425,-0.346,-0.324,4
18,10,2008-01-24,-0.3395,-0.356,-0.325,4
18,10,2008-01-25,-0.3465,-0.369,-0.333,4
18,10,2008-01-26,-0.34575,-0.352,-0.333,4
18,10,2008-01-27,-0.34,-0.352,-0.306,4
18,10,2008-01-28,-0.34225,-0.347,-0.334,4
18,10,2008-01-29,-0.34275,-0.357,-0.338,4
18,10,2008-01-30,-0.356,-0.369,-0.351,4
18,10,2008-01-31,-0.35375,-0.369,-0.342,4
18,10,2008-02-01,-0.35725,-0.36,-0.351,4
18,10,2008-02-02,-0.357,-0.369,-0.342,4
18,10,2008-02-03,-0.35375,-0.37,-0.342,4
18,10,2008-02-04,-0.3695,-0.39,-0.357,4
18,10,2008-02-05,-0.38225,-0.392,-0.36,4
18,10,2008-02-06,-0.36275,-0.377,-0.352,4
18,10,2008-02-07,-0.3695,-0.378,-0.357,4
18,10,2008-02-08,-0.37125,-0.389,-0.356,4
18,10,2008-02-09,-0.3955,-0.41,-0.382,4
18,10,2008-02-10,-0.38325,-0.393,-0.373,4
18,10,2008-02-11,-0.38675,-0.392,-0.379,4
18,10,2008-02-12,-0.402,-0.419,-0.388,4
18,10,2008-02-13,-0.3965,-0.406,-0.387,4
18,10,2008-02-14,-0.399,-0.414,-0.38,4
18,10,2008-02-15,-0.38725,-0.396,-0.373,4
18,10,2008-02-16,-0.40375,-0.422,-0.378,4
18,10,2008-02-17,-0.41925,-0.432,-0.406,4
18,10,2008-02-18,-0.4145,-0.424,-0.406,4
18,10,2008-02-19,-0.41675,-0.426,-0.396,4
18,10,2008-02-20,-0.41325,-0.431,-0.392,4
18,10,2008-02-21,-0.4255,-0.442,-0.406,4
18,10,2008-02-22,-0.4295,-0.453,-0.406,4
18,10,2008-02-23,-0.43425,-0.44,-0.424,4
18,10,2008-02-24,-0.43475,-0.438,-0.431,4
18,10,2008-02-25,-0.44675,-0.459,-0.438,4
18,10,2008-02-26,-0.45,-0.469,-0.44,4
18,10,2008-02-27,-0.46075,-0.466,-0.457,4
18,10,2008-02-28,-0.4575,-0.47,-0.439,4
18,10,2008-02-29,-0.46175,-0.47,-0.45,4
18,10,2008-03-01,-0.46775,-0.479,-0.456,4
18,10,2008-03-02,-0.47325,-0.479,-0.465,4
18,10,2008-03-03,-0.4835,-0.507,-0.47,4
18,10,2008-03-04,-0.49825,-0.514,-0.483,4
18,10,2008-03-05,-0.50075,-0.506,-0.496,4
18,10,2008-03-06,-0.5025,-0.506,-0.493,4
18,10,2008-03-07,-0.5035,-0.511,-0.497,4
18,10,2008-03-08,-0.51825,-0.533,-0.498,4
18,10,2008-03-09,-0.51975,-0.522,-0.516,4
18,10,2008-03-10,-0.5235,-0.533,-0.507,4
18,10,2008-03-11,-0.5375,-0.57,-0.518,4
18,10,2008-03-12,-0.549,-0.553,-0.543,4
18,10,2008-03-13,-0.553,-0.561,-0.546,4
18,10,2008-03-14,-0.55125,-0.56,-0.543,4
18,10,2008-03-15,-0.55325,-0.561,-0.542,4
18,10,2008-03-16,-0.5575,-0.568,-0.543,4
18,10,2008-03-17,-0.58275,-0.597,-0.57,4
18,10,2008-03-18,-0.5815,-0.595,-0.57,4
18,10,2008-03-19,-0.586,-0.597,-0.579,4
18,10,2008-03-20,-0.5955,-0.603,-0.588,4
18,10,2008-03-21,-0.60725,-0.616,-0.597,4
18,10,2008-03-22,-0.61325,-0.62,-0.604,4
18,10,2008-03-23,-0.62675,-0.633,-0.621,4
18,10,2008-03-24,-0.63075,-0.634,-0.624,4
18,10,2008-03-25,-0.631,-0.641,-0.615,4
18,10,2008-03-26,-0.6415,-0.658,-0.631,4
18,10,2008-03-27,-0.6515,-0.662,-0.643,4
18,10,2008-03-28,-0.65475,-0.667,-0.627,4
18,10,2008-03-29,-0.6575,-0.666,-0.648,4
18,10,2008-03-30,-0.67775,-0.68,-0.671,4
18,10,2008-03-31,-0.68225,-0.703,-0.653,4
18,10,2008-04-01,-0.688,-0.7,-0.68,4
18,10,2008-04-02,-0.69225,-0.698,-0.69,4
18,10,2008-04-03,-0.7075,-0.717,-0.689,4
18,10,2008-04-04,-0.7045,-0.723,-0.685,4
18,10,2008-04-05,-0.7155,-0.722,-0.703,4
18,10,2008-04-06,-0.7185,-0.725,-0.708,4
18,10,2008-04-07,-0.73425,-0.746,-0.712,4
18,10,2008-04-08,-0.73325,-0.744,-0.722,4
18,10,2008-04-09,-0.7375,-0.75,-0.726,4
18,10,2008-04-10,-0.75825,-0.764,-0.755,4
18,10,2008-04-11,-0.76725,-0.782,-0.759,4
18,10,2008-04-12,-0.767,-0.782,-0.755,4
18,10,2008-04-13,-0.77575,-0.781,-0.772,4
18,10,2008-04-14,-0.77975,-0.795,-0.772,4
18,10,2008-04-15,-0.7905,-0.818,-0.762,4
18,10,2008-04-16,-0.7945,-0.801,-0.787,4
18,10,2008-04-17,-0.80125,-0.828,-0.781,4
18,10,2008-04-18,-0.80025,-0.814,-0.782,4
18,10,2008-04-19,-0.8065,-0.819,-0.796,4
18,10,2008-04-20,-0.82225,-0.828,-0.815,4
18,10,2008-04-21,-0.8285,-0.841,-0.818,4
18,10,2008-04-22,-0.82975,-0.846,-0.816,4
18,10,2008-04-23,-0.84,-0.847,-0.833,4
18,10,2008-04-24,-0.832,-0.845,-0.822,4
18,10,2008-04-25,-0.84175,-0.856,-0.828,4
18,10,2008-04-26,-0.84525,-0.855,-0.838,4
18,10,2008-04-27,-0.83875,-0.856,-0.829,4
18,10,2008-04-28,-0.85825,-0.87,-0.847,4
18,10,2008-04-29,-0.862,-0.865,-0.857,4
18,10,2008-04-30,-0.87075,-0.882,-0.856,4
18,10,2008-05-01,-0.87675,-0.889,-0.866,4
18,10,2008-05-02,-0.86375,-0.872,-0.852,4
18,10,2008-05-03,-0.8875,-0.903,-0.87,4
18,10,2008-05-04,-0.8885,-0.898,-0.879,4
18,10,2008-05-05,-0.898,-0.912,-0.884,4
18,10,2008-05-06,-0.89575,-0.908,-0.884,4
18,10,2008-05-07,-0.90875,-0.921,-0.893,4
18,10,2008-05-08,-0.90675,-0.921,-0.896,4
18,10,2008-05-09,-0.912,-0.938,-0.886,4
18,10,2008-05-10,-0.92025,-0.93,-0.907,4
18,10,2008-05-11,-0.92275,-0.953,-0.902,4
18,10,2008-05-12,-0.9315,-0.953,-0.921,4
18,10,2008-05-13,-0.943,-0.949,-0.93,4
18,10,2008-05-14,-0.939,-0.961,-0.93,4
18,10,2008-05-15,-0.93975,-0.949,-0.926,4
18,10,2008-05-16,-0.9425,-0.959,-0.936,4
18,10,2008-05-17,-0.94275,-0.953,-0.934,4
18,10,2008-05-18,-0.9595,-0.963,-0.956,4
18,10,2008-05-19,-0.965,-0.975,-0.941,4
18,10,2008-05-20,-0.9605,-0.989,-0.945,4
18,10,2008-05-21,-0.97475,-0.984,-0.962,4
18,10,2008-05-22,-0.9705,-0.999,-0.948,4
18,10,2008-05-23,-0.9685,-0.977,-0.959,4
18,10,2008-05-24,-0.98175,-0.995,-0.971,4
18,10,2008-05-25,-0.9765,-0.99,-0.963,4
18,10,2008-05-26,-0.98,-0.999,-0.968,4
18,10,2008-05-27,-0.98775,-1.005,-0.97,4
18,10,2008-05-28,-1.00725,-1.014,-0.999,4
18,10,2008-05-29,-1.00625,-1.014,-0.992,4
18,10,2008-05-30,-0.996,-1.004,-0.988,4
18,10,2008-05-31,-1.0005,-1.023,-0.984,4
18,10,2008-06-01,-1.0055,-1.028,-0.984,4
18,10,2008-06-02,-0.99975,-1.022,-0.971,4
18,10,2008-06-03,-1.01075,-1.02,-1.004,4
18,10,2008-06-04,-1.018,-1.034,-1.005,4
18,10,2008-06-05,-1.01825,-1.029,-0.995,4
18,10,2008-06-06,-1.0205,-1.042,-1.002,4
18,10,2008-06-07,-1.034,-1.042,-1.025,4
18,10,2008-06-08,-1.0105,-1.04,-0.994,4
18,10,2008-06-09,-1.02625,-1.037,-1.011,4
18,10,2008-06-10,-1.03075,-1.042,-1.011,4
18,10,2008-06-11,-1.01775,-1.028,-1.006,4
18,10,2008-06-12,-1.024,-1.042,-0.991,4
18,10,2008-06-13,-1.0375,-1.065,-1.023,4
18,10,2008-06-14,-1.02475,-1.032,-1.021,4
18,10,2008-06-15,-1.02625,-1.046,-1.016,4
18,10,2008-06-16,-1.038,-1.051,-1.026,4
18,10,2008-06-17,-1.0135,-1.032,-0.992,4
18,10,2008-06-18,-1.02625,-1.045,-0.987,4
18,10,2008-06-19,-1.02325,-1.04,-1.004,4
18,10,2008-06-20,-1.01925,-1.042,-0.986,4
18,10,2008-06-21,-1.018,-1.033,-1.008,4
18,10,2008-06-22,-1.0375,-1.047,-1.02,4
18,10,2008-06-23,-1.017,-1.045,-1.005,4
18,10,2008-06-24,-1.01175,-1.029,-0.994,4
18,10,2008-06-25,-1.021,-1.055,-0.998,4
18,10,2008-06-26,-1.02125,-1.036,-1,4
18,10,2008-06-27,-1.00375,-1.014,-0.989,4
18,10,2008-06-28,-1.00325,-1.015,-0.986,4
18,10,2008-06-29,-1.01025,-1.021,-1.003,4
18,10,2008-06-30,-1.0085,-1.022,-0.997,4
18,10,2008-07-01,-0.99925,-1.011,-0.988,4
18,10,2008-07-02,-1.005,-1.022,-0.996,3
18,10,2008-07-03,NA,NA,NA,0
18,10,2008-07-04,NA,NA,NA,0
18,10,2008-07-05,NA,NA,NA,0
18,10,2008-07-06,NA,NA,NA,0
18,10,2008-07-07,NA,NA,NA,0
18,10,2008-07-08,NA,NA,NA,0
18,10,2008-07-09,NA,NA,NA,0
18,10,2008-07-10,NA,NA,NA,0
18,10,2008-07-11,NA,NA,NA,0
18,10,2008-07-12,NA,NA,NA,0
18,10,2008-07-13,-0.996,-0.996,-0.996,1
18,10,2008-07-14,-0.985,-1.003,-0.961,4
18,10,2008-07-15,-0.99,-1.002,-0.971,4
18,10,2008-07-16,-1.0015,-1.021,-0.966,4
18,10,2008-07-17,-0.99025,-1.002,-0.965,4
18,10,2008-07-18,-0.99725,-1.015,-0.975,4
18,10,2008-07-19,-0.9735,-0.988,-0.963,4
18,10,2008-07-20,-0.976,-1.001,-0.967,4
18,10,2008-07-21,-0.9555,-0.965,-0.948,4
18,10,2008-07-22,-0.95425,-0.975,-0.933,4
18,10,2008-07-23,-0.95475,-0.965,-0.941,4
18,10,2008-07-24,-0.94925,-0.967,-0.936,4
18,10,2008-07-25,-0.931,-0.959,-0.912,4
18,10,2008-07-26,-0.93725,-0.958,-0.905,4
18,10,2008-07-27,-0.92675,-0.956,-0.907,4
18,10,2008-07-28,-0.93,-0.937,-0.923,4
18,10,2008-07-29,-0.90975,-0.917,-0.906,4
18,10,2008-07-30,-0.91025,-0.927,-0.894,4
18,10,2008-07-31,-0.93325,-0.943,-0.916,4
18,10,2008-08-01,-0.90175,-0.935,-0.885,4
18,10,2008-08-02,-0.895,-0.912,-0.876,4
18,10,2008-08-03,-0.89475,-0.903,-0.885,4
18,10,2008-08-04,-0.86925,-0.9,-0.809,4
18,10,2008-08-05,-0.8285,-0.833,-0.825,4
18,10,2008-08-06,-0.83,-0.841,-0.818,4
18,10,2008-08-07,-0.811,-0.822,-0.785,4
18,10,2008-08-08,-0.814,-0.821,-0.803,4
18,10,2008-08-09,-0.7995,-0.815,-0.776,4
18,10,2008-08-10,-0.79875,-0.821,-0.784,4
18,10,2008-08-11,-0.7825,-0.81,-0.763,4
18,10,2008-08-12,-0.78575,-0.799,-0.775,4
18,10,2008-08-13,-0.77425,-0.795,-0.764,4
18,10,2008-08-14,-0.77475,-0.792,-0.756,4
18,10,2008-08-15,-0.76525,-0.788,-0.751,4
18,10,2008-08-16,-0.74875,-0.762,-0.732,4
18,10,2008-08-17,-0.75825,-0.765,-0.751,4
18,10,2008-08-18,-0.748,-0.76,-0.736,4
18,10,2008-08-19,-0.7365,-0.741,-0.732,4
18,10,2008-08-20,-0.74,-0.752,-0.721,4
18,10,2008-08-21,-0.72,-0.737,-0.704,4
18,10,2008-08-22,-0.734,-0.749,-0.722,4
18,10,2008-08-23,-0.728,-0.737,-0.71,4
18,10,2008-08-24,-0.711,-0.734,-0.695,4
18,10,2008-08-25,-0.69975,-0.725,-0.675,4
18,10,2008-08-26,-0.701,-0.705,-0.696,4
18,10,2008-08-27,-0.689,-0.705,-0.679,4
18,10,2008-08-28,-0.69075,-0.71,-0.674,4
18,10,2008-08-29,-0.6725,-0.71,-0.651,4
18,10,2008-08-30,-0.683,-0.69,-0.666,4
18,10,2008-08-31,-0.65575,-0.661,-0.647,4
18,10,2008-09-01,-0.67125,-0.693,-0.641,4
18,10,2008-09-02,-0.652,-0.663,-0.644,4
18,10,2008-09-03,-0.6495,-0.657,-0.642,4
18,10,2008-09-04,-0.653,-0.672,-0.637,4
18,10,2008-09-05,-0.648,-0.67,-0.625,4
18,10,2008-09-06,-0.6395,-0.68,-0.607,4
18,10,2008-09-07,-0.64075,-0.661,-0.624,4
18,10,2008-09-08,-0.6315,-0.653,-0.612,4
18,10,2008-09-09,-0.6155,-0.626,-0.608,4
18,10,2008-09-10,-0.61525,-0.624,-0.6,4
18,10,2008-09-11,-0.60725,-0.633,-0.576,4
18,10,2008-09-12,-0.609,-0.624,-0.587,4
18,10,2008-09-13,-0.61925,-0.637,-0.595,4
18,10,2008-09-14,-0.60625,-0.636,-0.562,4
18,10,2008-09-15,-0.589,-0.603,-0.581,4
18,10,2008-09-16,-0.5955,-0.606,-0.583,4
18,10,2008-09-17,-0.58275,-0.606,-0.553,4
18,10,2008-09-18,-0.572,-0.581,-0.563,4
18,10,2008-09-19,-0.5705,-0.581,-0.549,4
18,10,2008-09-20,-0.57625,-0.584,-0.567,4
18,10,2008-09-21,-0.56875,-0.581,-0.561,4
18,10,2008-09-22,-0.5655,-0.574,-0.559,4
18,10,2008-09-23,-0.55325,-0.568,-0.539,4
18,10,2008-09-24,-0.557,-0.572,-0.548,4
18,10,2008-09-25,-0.55,-0.559,-0.539,4
18,10,2008-09-26,-0.541,-0.553,-0.513,4
18,10,2008-09-27,-0.548,-0.554,-0.54,4
18,10,2008-09-28,-0.53925,-0.558,-0.524,4
18,10,2008-09-29,-0.523,-0.544,-0.499,4
18,10,2008-09-30,-0.53025,-0.54,-0.522,4
18,10,2008-10-01,-0.5225,-0.534,-0.516,4
18,10,2008-10-02,-0.51075,-0.521,-0.506,4
18,10,2008-10-03,-0.5205,-0.53,-0.509,4
18,10,2008-10-04,-0.51675,-0.524,-0.507,4
18,10,2008-10-05,-0.502,-0.525,-0.485,4
18,10,2008-10-06,-0.497,-0.504,-0.489,4
18,10,2008-10-07,-0.498,-0.499,-0.496,4
18,10,2008-10-08,-0.501,-0.518,-0.49,4
18,10,2008-10-09,-0.48875,-0.499,-0.478,4
18,10,2008-10-10,-0.4805,-0.49,-0.47,4
18,10,2008-10-11,-0.48625,-0.499,-0.478,4
18,10,2008-10-12,-0.4755,-0.481,-0.471,4
18,10,2008-10-13,-0.47325,-0.485,-0.463,4
18,10,2008-10-14,-0.4765,-0.494,-0.455,4
18,10,2008-10-15,-0.46525,-0.469,-0.462,4
18,10,2008-10-16,-0.471,-0.48,-0.465,4
18,10,2008-10-17,-0.4745,-0.507,-0.453,4
18,10,2008-10-18,-0.4575,-0.475,-0.444,4
18,10,2008-10-19,-0.45425,-0.457,-0.453,4
18,10,2008-10-20,-0.447,-0.454,-0.434,4
18,10,2008-10-21,-0.44775,-0.454,-0.44,4
18,10,2008-10-22,-0.438,-0.445,-0.423,4
18,10,2008-10-23,-0.44325,-0.449,-0.435,4
18,10,2008-10-24,-0.44525,-0.453,-0.431,4
18,10,2008-10-25,-0.44975,-0.462,-0.436,4
18,10,2008-10-26,-0.428,-0.436,-0.421,4
18,10,2008-10-27,-0.43325,-0.44,-0.426,4
18,10,2008-10-28,-0.426,-0.443,-0.407,4
18,10,2008-10-29,-0.4295,-0.435,-0.417,4
18,10,2008-10-30,-0.43225,-0.435,-0.425,4
18,10,2008-10-31,-0.4215,-0.444,-0.399,4
18,10,2008-11-01,-0.41875,-0.433,-0.408,4
18,10,2008-11-02,-0.40525,-0.416,-0.389,4
18,10,2008-11-03,-0.414,-0.426,-0.398,4
18,10,2008-11-04,-0.39575,-0.411,-0.375,4
18,10,2008-11-05,-0.425,-0.444,-0.407,4
18,10,2008-11-06,-0.40475,-0.416,-0.385,4
18,10,2008-11-07,-0.40575,-0.43,-0.384,4
18,10,2008-11-08,-0.40225,-0.415,-0.389,4
18,10,2008-11-09,-0.39825,-0.412,-0.379,4
18,10,2008-11-10,-0.39225,-0.402,-0.384,4
18,10,2008-11-11,-0.3845,-0.403,-0.371,4
18,10,2008-11-12,-0.3955,-0.412,-0.38,4
18,10,2008-11-13,-0.3905,-0.402,-0.383,4
18,10,2008-11-14,-0.393,-0.411,-0.375,4
18,10,2008-11-15,-0.375,-0.393,-0.366,4
18,10,2008-11-16,-0.4025,-0.411,-0.393,4
18,10,2008-11-17,-0.403,-0.429,-0.379,4
18,10,2008-11-18,-0.384,-0.398,-0.379,4
18,10,2008-11-19,-0.393,-0.416,-0.361,4
18,10,2008-11-20,-0.3935,-0.407,-0.382,4
18,10,2008-11-21,-0.39625,-0.406,-0.389,4
18,10,2008-11-22,-0.38725,-0.409,-0.356,4
18,10,2008-11-23,-0.37175,-0.388,-0.359,4
18,10,2008-11-24,-0.38725,-0.39,-0.383,4
18,10,2008-11-25,-0.365,-0.374,-0.361,4
18,10,2008-11-26,-0.3605,-0.379,-0.333,4
18,10,2008-11-27,-0.386,-0.404,-0.37,4
18,10,2008-11-28,-0.36725,-0.388,-0.342,4
18,10,2008-11-29,-0.37475,-0.406,-0.36,4
18,10,2008-11-30,-0.377,-0.383,-0.372,4
18,10,2008-12-01,-0.365,-0.373,-0.356,4
18,10,2008-12-02,-0.3515,-0.37,-0.333,4
18,10,2008-12-03,-0.36525,-0.384,-0.344,4
18,10,2008-12-04,-0.366,-0.383,-0.351,4
18,10,2008-12-05,-0.3635,-0.378,-0.351,4
18,10,2008-12-06,-0.36625,-0.379,-0.351,4
18,10,2008-12-07,-0.37375,-0.387,-0.351,4
18,10,2008-12-08,-0.35225,-0.366,-0.342,4
18,10,2008-12-09,-0.35975,-0.383,-0.324,4
18,10,2008-12-10,-0.36625,-0.386,-0.348,4
18,10,2008-12-11,-0.34925,-0.365,-0.333,4
18,10,2008-12-12,-0.355,-0.363,-0.344,4
18,10,2008-12-13,-0.351,-0.365,-0.337,4
18,10,2008-12-14,-0.34975,-0.374,-0.317,4
18,10,2008-12-15,-0.34575,-0.358,-0.334,4
18,10,2008-12-16,-0.352,-0.352,-0.352,4
18,10,2008-12-17,-0.3495,-0.379,-0.325,4
18,10,2008-12-18,-0.348,-0.369,-0.329,4
18,10,2008-12-19,-0.346,-0.36,-0.333,4
18,10,2008-12-20,-0.35825,-0.369,-0.351,4
18,10,2008-12-21,-0.35,-0.362,-0.325,4
18,10,2008-12-22,-0.3375,-0.36,-0.315,4
18,10,2008-12-23,-0.3495,-0.352,-0.342,4
18,10,2008-12-24,-0.34075,-0.352,-0.325,4
18,10,2008-12-25,-0.3525,-0.36,-0.333,4
18,10,2008-12-26,-0.34675,-0.36,-0.333,4
18,10,2008-12-27,-0.3475,-0.363,-0.333,4
18,10,2008-12-28,-0.333,-0.351,-0.315,4
18,10,2008-12-29,-0.33075,-0.342,-0.315,4
18,10,2008-12-30,-0.34025,-0.356,-0.324,4
18,10,2008-12-31,-0.342,-0.364,-0.329,4
18,10,2009-01-01,-0.335,-0.348,-0.324,4
18,10,2009-01-02,-0.3465,-0.351,-0.342,4
18,10,2009-01-03,-0.34475,-0.357,-0.34,4
18,10,2009-01-04,-0.336,-0.34,-0.333,4
18,10,2009-01-05,-0.338,-0.347,-0.332,4
18,10,2009-01-06,-0.334,-0.346,-0.318,4
18,10,2009-01-07,-0.332,-0.346,-0.324,4
18,10,2009-01-08,-0.333,-0.333,-0.333,4
18,10,2009-01-09,-0.3225,-0.33,-0.311,4
18,10,2009-01-10,-0.33325,-0.342,-0.319,4
18,10,2009-01-11,-0.32725,-0.333,-0.321,4
18,10,2009-01-12,-0.33125,-0.338,-0.32,4
18,10,2009-01-13,-0.335,-0.342,-0.329,4
18,10,2009-01-14,-0.327,-0.341,-0.311,4
18,10,2009-01-15,-0.33525,-0.339,-0.328,4
18,10,2009-01-16,-0.3245,-0.333,-0.315,4
18,10,2009-01-17,-0.33275,-0.346,-0.32,4
18,10,2009-01-18,-0.32575,-0.341,-0.302,4
18,10,2009-01-19,-0.3355,-0.351,-0.325,4
18,10,2009-01-20,-0.32725,-0.333,-0.323,4
18,10,2009-01-21,-0.32975,-0.338,-0.32,4
18,10,2009-01-22,-0.32075,-0.328,-0.315,4
18,10,2009-01-23,-0.32775,-0.343,-0.315,4
18,10,2009-01-24,-0.319,-0.324,-0.315,4
18,10,2009-01-25,-0.313,-0.324,-0.306,4
18,10,2009-01-26,-0.3165,-0.333,-0.297,4
18,10,2009-01-27,-0.3155,-0.333,-0.297,4
18,10,2009-01-28,-0.3285,-0.333,-0.324,4
18,10,2009-01-29,-0.31725,-0.324,-0.306,4
18,10,2009-01-30,-0.31275,-0.324,-0.297,4
18,10,2009-01-31,-0.3135,-0.331,-0.303,4
18,10,2009-02-01,-0.315,-0.323,-0.299,4
18,10,2009-02-02,-0.3175,-0.325,-0.312,4
18,10,2009-02-03,-0.31725,-0.321,-0.312,4
18,10,2009-02-04,-0.3075,-0.325,-0.293,4
18,10,2009-02-05,-0.314,-0.322,-0.306,4
18,10,2009-02-06,-0.32525,-0.342,-0.315,4
18,10,2009-02-07,-0.30875,-0.32,-0.288,4
18,10,2009-02-08,-0.314,-0.329,-0.292,4
18,10,2009-02-09,-0.31775,-0.334,-0.306,4
18,10,2009-02-10,-0.32175,-0.324,-0.315,4
18,10,2009-02-11,-0.32475,-0.338,-0.318,4
18,10,2009-02-12,-0.33,-0.333,-0.324,4
18,10,2009-02-13,-0.3275,-0.332,-0.323,4
18,10,2009-02-14,-0.31975,-0.328,-0.314,4
18,10,2009-02-15,-0.33075,-0.341,-0.31,4
18,10,2009-02-16,-0.32775,-0.333,-0.324,4
18,10,2009-02-17,-0.319,-0.324,-0.315,4
18,10,2009-02-18,-0.33875,-0.342,-0.334,4
18,10,2009-02-19,-0.3285,-0.334,-0.324,4
18,10,2009-02-20,-0.33975,-0.342,-0.334,4
18,10,2009-02-21,-0.3355,-0.351,-0.324,4
18,10,2009-02-22,-0.33575,-0.352,-0.324,4
18,10,2009-02-23,-0.3345,-0.343,-0.319,4
18,10,2009-02-24,-0.334,-0.34,-0.327,4
18,10,2009-02-25,-0.336,-0.347,-0.32,4
18,10,2009-02-26,-0.34475,-0.362,-0.326,4
18,10,2009-02-27,-0.34025,-0.348,-0.334,4
18,10,2009-02-28,-0.341,-0.348,-0.334,4
18,10,2009-03-01,-0.352,-0.358,-0.338,4
18,10,2009-03-02,-0.3525,-0.357,-0.348,4
18,10,2009-03-03,-0.36075,-0.376,-0.344,4
18,10,2009-03-04,-0.34325,-0.357,-0.325,4
18,10,2009-03-05,-0.359,-0.368,-0.354,4
18,10,2009-03-06,-0.3535,-0.361,-0.348,4
18,10,2009-03-07,-0.35525,-0.369,-0.342,4
18,10,2009-03-08,-0.369,-0.378,-0.361,4
18,10,2009-03-09,-0.36675,-0.383,-0.352,4
18,10,2009-03-10,-0.371,-0.379,-0.361,4
18,10,2009-03-11,-0.3735,-0.384,-0.361,4
18,10,2009-03-12,-0.3845,-0.388,-0.379,4
18,10,2009-03-13,-0.384,-0.39,-0.375,4
18,10,2009-03-14,-0.38875,-0.398,-0.375,4
18,10,2009-03-15,-0.3935,-0.402,-0.381,4
18,10,2009-03-16,-0.39475,-0.401,-0.379,4
18,10,2009-03-17,-0.39575,-0.406,-0.384,4
18,10,2009-03-18,-0.39575,-0.407,-0.379,4
18,10,2009-03-19,-0.395,-0.407,-0.379,4
18,10,2009-03-20,-0.4145,-0.424,-0.407,4
18,10,2009-03-21,-0.41425,-0.429,-0.406,4
18,10,2009-03-22,-0.41875,-0.442,-0.394,4
18,10,2009-03-23,-0.42125,-0.429,-0.415,4
18,10,2009-03-24,-0.43025,-0.442,-0.42,4
18,10,2009-03-25,-0.4315,-0.442,-0.425,4
18,10,2009-03-26,-0.429,-0.439,-0.419,4
18,10,2009-03-27,-0.43475,-0.442,-0.429,4
18,10,2009-03-28,-0.434,-0.443,-0.429,4
18,10,2009-03-29,-0.44075,-0.452,-0.429,4
18,10,2009-03-30,-0.4505,-0.461,-0.44,4
18,10,2009-03-31,-0.449,-0.458,-0.442,4
18,10,2009-04-01,-0.45975,-0.471,-0.453,4
18,10,2009-04-02,-0.458,-0.467,-0.444,4
18,10,2009-04-03,-0.46775,-0.481,-0.449,4
18,10,2009-04-04,-0.47025,-0.479,-0.464,4
18,10,2009-04-05,-0.4735,-0.48,-0.469,4
18,10,2009-04-06,-0.47625,-0.494,-0.47,4
18,10,2009-04-07,-0.4925,-0.508,-0.48,4
18,10,2009-04-08,-0.489,-0.498,-0.462,4
18,10,2009-04-09,-0.48825,-0.5,-0.475,4
18,10,2009-04-10,-0.49975,-0.512,-0.489,4
18,10,2009-04-11,-0.4915,-0.502,-0.48,4
18,10,2009-04-12,-0.506,-0.517,-0.499,4
18,10,2009-04-13,-0.4955,-0.507,-0.471,4
18,10,2009-04-14,-0.51025,-0.517,-0.503,4
18,10,2009-04-15,-0.52525,-0.54,-0.509,4
18,10,2009-04-16,-0.52625,-0.544,-0.507,4
18,10,2009-04-17,-0.5175,-0.525,-0.51,4
18,10,2009-04-18,-0.52675,-0.535,-0.517,4
18,10,2009-04-19,-0.5305,-0.536,-0.525,4
18,10,2009-04-20,-0.5385,-0.549,-0.535,4
18,10,2009-04-21,-0.54275,-0.555,-0.534,4
18,10,2009-04-22,-0.55675,-0.571,-0.545,4
18,10,2009-04-23,-0.5595,-0.576,-0.553,4
18,10,2009-04-24,-0.5555,-0.572,-0.544,4
18,10,2009-04-25,-0.56725,-0.576,-0.553,4
18,10,2009-04-26,-0.56525,-0.575,-0.553,4
18,10,2009-04-27,-0.576,-0.581,-0.571,4
18,10,2009-04-28,-0.57625,-0.581,-0.572,4
18,10,2009-04-29,-0.5925,-0.599,-0.59,4
18,10,2009-04-30,-0.57725,-0.59,-0.571,4
18,10,2009-05-01,-0.5895,-0.594,-0.581,4
18,10,2009-05-02,-0.60225,-0.608,-0.599,4
18,10,2009-05-03,-0.587,-0.592,-0.576,4
18,10,2009-05-04,-0.60075,-0.611,-0.59,4
18,10,2009-05-05,-0.60925,-0.626,-0.591,4
18,10,2009-05-06,-0.61025,-0.622,-0.603,4
18,10,2009-05-07,-0.6175,-0.626,-0.608,4
18,10,2009-05-08,-0.61725,-0.626,-0.608,4
18,10,2009-05-09,-0.62875,-0.64,-0.617,4
18,10,2009-05-10,-0.629,-0.64,-0.613,4
18,10,2009-05-11,-0.6265,-0.636,-0.617,4
18,10,2009-05-12,-0.638,-0.649,-0.627,4
18,10,2009-05-13,-0.6355,-0.649,-0.626,4
18,10,2009-05-14,-0.64275,-0.645,-0.64,4
18,10,2009-05-15,-0.638,-0.649,-0.622,4
18,10,2009-05-16,-0.645,-0.65,-0.636,4
18,10,2009-05-17,-0.646,-0.656,-0.633,4
18,10,2009-05-18,-0.646,-0.664,-0.631,4
18,10,2009-05-19,-0.65875,-0.668,-0.654,4
18,10,2009-05-20,-0.65475,-0.672,-0.636,4
18,10,2009-05-21,-0.6615,-0.678,-0.651,4
18,10,2009-05-22,-0.663,-0.68,-0.645,4
18,10,2009-05-23,-0.66925,-0.677,-0.665,4
18,10,2009-05-24,-0.6745,-0.683,-0.664,4
18,10,2009-05-25,-0.67175,-0.68,-0.668,4
18,10,2009-05-26,-0.67525,-0.683,-0.666,4
18,10,2009-05-27,-0.68375,-0.689,-0.677,4
18,10,2009-05-28,-0.686,-0.715,-0.66,4
18,10,2009-05-29,-0.68775,-0.696,-0.68,4
18,10,2009-05-30,-0.68475,-0.691,-0.673,4
18,10,2009-05-31,-0.68725,-0.705,-0.68,4
18,10,2009-06-01,-0.699,-0.709,-0.681,4
18,10,2009-06-02,-0.69175,-0.705,-0.68,4
18,10,2009-06-03,-0.697,-0.703,-0.688,4
18,10,2009-06-04,-0.68275,-0.7,-0.671,4
18,10,2009-06-05,-0.695,-0.702,-0.689,4
18,10,2009-06-06,-0.6995,-0.714,-0.692,4
18,10,2009-06-07,-0.699,-0.709,-0.692,4
18,10,2009-06-08,-0.69725,-0.701,-0.691,4
18,10,2009-06-09,-0.69225,-0.698,-0.68,4
18,10,2009-06-10,-0.6995,-0.718,-0.688,4
18,10,2009-06-11,-0.69975,-0.705,-0.696,4
18,10,2009-06-12,-0.69025,-0.7,-0.684,4
18,10,2009-06-13,-0.6965,-0.711,-0.683,4
18,10,2009-06-14,-0.69225,-0.71,-0.683,4
18,10,2009-06-15,-0.697,-0.701,-0.692,4
18,10,2009-06-16,-0.69375,-0.698,-0.69,4
18,10,2009-06-17,-0.68225,-0.688,-0.676,4
18,10,2009-06-18,-0.678,-0.684,-0.671,4
18,10,2009-06-19,-0.678,-0.687,-0.665,4
18,10,2009-06-20,-0.68625,-0.691,-0.682,4
18,10,2009-06-21,-0.67475,-0.682,-0.661,4
18,10,2009-06-22,-0.6785,-0.704,-0.65,4
18,10,2009-06-23,-0.68475,-0.701,-0.665,4
18,10,2009-06-24,-0.67425,-0.695,-0.65,4
18,10,2009-06-25,-0.66425,-0.689,-0.646,4
18,10,2009-06-26,-0.68,-0.701,-0.664,4
18,10,2009-06-27,-0.675,-0.688,-0.661,4
18,10,2009-06-28,-0.6825,-0.686,-0.679,4
18,10,2009-06-29,-0.671,-0.694,-0.642,4
18,10,2009-06-30,-0.66225,-0.683,-0.636,4
18,10,2009-07-01,-0.64425,-0.669,-0.634,4
18,10,2009-07-02,-0.64775,-0.657,-0.639,4
18,10,2009-07-03,-0.66225,-0.679,-0.646,4
18,10,2009-07-04,-0.6365,-0.643,-0.624,4
18,10,2009-07-05,-0.64125,-0.661,-0.624,4
18,10,2009-07-06,-0.64225,-0.655,-0.633,4
18,10,2009-07-07,-0.653,-0.663,-0.632,4
18,10,2009-07-08,-0.63625,-0.659,-0.618,4
18,10,2009-07-09,-0.64175,-0.654,-0.611,4
18,10,2009-07-10,-0.63125,-0.648,-0.613,4
18,10,2009-07-11,-0.62675,-0.643,-0.597,4
18,10,2009-07-12,-0.62475,-0.646,-0.614,4
18,10,2009-07-13,-0.61275,-0.628,-0.598,4
18,10,2009-07-14,-0.62175,-0.626,-0.617,4
18,10,2009-07-15,-0.611,-0.617,-0.607,4
18,10,2009-07-16,-0.609,-0.619,-0.6,4
18,10,2009-07-17,-0.61075,-0.621,-0.594,4
18,10,2009-07-18,-0.611,-0.627,-0.599,4
18,10,2009-07-19,-0.592,-0.614,-0.577,4
18,10,2009-07-20,-0.58,-0.593,-0.572,4
18,10,2009-07-21,-0.588,-0.597,-0.583,4
18,10,2009-07-22,-0.57625,-0.597,-0.562,4
18,10,2009-07-23,-0.586,-0.599,-0.57,4
18,10,2009-07-24,-0.591,-0.607,-0.578,4
18,10,2009-07-25,-0.57425,-0.59,-0.554,4
18,10,2009-07-26,-0.5695,-0.599,-0.542,4
18,10,2009-07-27,-0.568,-0.583,-0.554,4
18,10,2009-07-28,-0.57125,-0.577,-0.565,4
18,10,2009-07-29,-0.56225,-0.573,-0.55,4
18,10,2009-07-30,-0.5475,-0.561,-0.536,4
18,10,2009-07-31,-0.54775,-0.569,-0.525,4
18,10,2009-08-01,-0.5345,-0.552,-0.514,4
18,10,2009-08-02,-0.5625,-0.579,-0.551,4
18,10,2009-08-03,-0.54075,-0.549,-0.528,4
18,10,2009-08-04,-0.548,-0.562,-0.529,4
18,10,2009-08-05,-0.5355,-0.553,-0.527,4
18,10,2009-08-06,-0.53375,-0.537,-0.528,4
18,10,2009-08-07,-0.52475,-0.538,-0.515,4
18,10,2009-08-08,-0.53525,-0.547,-0.515,4
18,10,2009-08-09,-0.52325,-0.53,-0.51,4
18,10,2009-08-10,-0.52175,-0.537,-0.506,4
18,10,2009-08-11,-0.52025,-0.527,-0.516,4
18,10,2009-08-12,-0.51975,-0.55,-0.498,4
18,10,2009-08-13,-0.5205,-0.53,-0.512,4
18,10,2009-08-14,-0.51075,-0.524,-0.498,4
18,10,2009-08-15,-0.51425,-0.534,-0.5,4
18,10,2009-08-16,-0.508,-0.514,-0.506,4
18,10,2009-08-17,-0.5025,-0.507,-0.497,4
18,10,2009-08-18,-0.49625,-0.507,-0.488,4
18,10,2009-08-19,-0.49875,-0.512,-0.481,4
18,10,2009-08-20,-0.49075,-0.516,-0.478,4
18,10,2009-08-21,-0.49675,-0.498,-0.494,4
18,10,2009-08-22,-0.49225,-0.496,-0.488,4
18,10,2009-08-23,-0.4785,-0.491,-0.471,4
18,10,2009-08-24,-0.48675,-0.497,-0.472,4
18,10,2009-08-25,-0.4895,-0.506,-0.479,4
18,10,2009-08-26,-0.48025,-0.483,-0.478,4
18,10,2009-08-27,-0.48225,-0.491,-0.478,4
18,10,2009-08-28,-0.47025,-0.471,-0.47,4
18,10,2009-08-29,-0.47425,-0.479,-0.469,4
18,10,2009-08-30,-0.47225,-0.486,-0.459,4
18,10,2009-08-31,-0.467,-0.474,-0.462,4
18,10,2009-09-01,-0.46725,-0.474,-0.461,4
18,10,2009-09-02,-0.47275,-0.478,-0.469,4
18,10,2009-09-03,-0.46625,-0.47,-0.464,4
18,10,2009-09-04,-0.4565,-0.464,-0.445,4
18,10,2009-09-05,-0.457,-0.467,-0.447,4
18,10,2009-09-06,-0.45275,-0.463,-0.447,4
18,10,2009-09-07,-0.45025,-0.454,-0.446,4
18,10,2009-09-08,-0.44375,-0.45,-0.433,4
18,10,2009-09-09,-0.4485,-0.455,-0.435,4
18,10,2009-09-10,-0.4445,-0.455,-0.439,4
18,10,2009-09-11,-0.43675,-0.45,-0.424,4
18,10,2009-09-12,-0.442,-0.447,-0.436,4
18,10,2009-09-13,-0.43,-0.44,-0.423,4
18,10,2009-09-14,-0.43375,-0.438,-0.426,4
18,10,2009-09-15,-0.431,-0.441,-0.426,4
18,10,2009-09-16,-0.4195,-0.431,-0.406,4
18,10,2009-09-17,-0.419,-0.427,-0.404,4
18,10,2009-09-18,-0.41325,-0.421,-0.407,4
18,10,2009-09-19,-0.40975,-0.419,-0.4,4
18,10,2009-09-20,-0.41075,-0.422,-0.405,4
18,10,2009-09-21,-0.4085,-0.413,-0.403,4
18,10,2009-09-22,-0.40575,-0.413,-0.399,4
18,10,2009-09-23,-0.4,-0.408,-0.396,4
18,10,2009-09-24,-0.409,-0.414,-0.406,4
18,10,2009-09-25,-0.39475,-0.403,-0.39,4
18,10,2009-09-26,-0.39575,-0.4,-0.392,4
18,10,2009-09-27,-0.394,-0.4,-0.386,4
18,10,2009-09-28,-0.38875,-0.395,-0.382,4
18,10,2009-09-29,-0.382,-0.387,-0.375,4
18,10,2009-09-30,-0.3785,-0.387,-0.372,4
18,10,2009-10-01,-0.38025,-0.387,-0.372,4
18,10,2009-10-02,-0.38025,-0.384,-0.375,4
18,10,2009-10-03,-0.375,-0.39,-0.366,4
18,10,2009-10-04,-0.36975,-0.373,-0.362,4
18,10,2009-10-05,-0.36425,-0.376,-0.355,4
18,10,2009-10-06,-0.37225,-0.379,-0.364,4
18,10,2009-10-07,-0.36425,-0.371,-0.352,4
18,10,2009-10-08,-0.36275,-0.374,-0.342,4
18,10,2009-10-09,-0.354,-0.368,-0.34,4
18,10,2009-10-10,-0.35875,-0.364,-0.353,4
18,10,2009-10-11,-0.34225,-0.362,-0.327,4
18,10,2009-10-12,-0.33975,-0.349,-0.335,4
18,10,2009-10-13,-0.3475,-0.366,-0.334,4
18,10,2009-10-14,-0.35375,-0.37,-0.332,4
18,10,2009-10-15,-0.348,-0.362,-0.329,4
18,10,2009-10-16,-0.33625,-0.361,-0.316,4
18,10,2009-10-17,-0.33275,-0.347,-0.321,4
18,10,2009-10-18,-0.34525,-0.365,-0.334,4
18,10,2009-10-19,-0.3275,-0.339,-0.317,4
18,10,2009-10-20,-0.3215,-0.339,-0.307,4
18,10,2009-10-21,-0.325,-0.344,-0.303,4
18,10,2009-10-22,-0.3205,-0.344,-0.299,4
18,10,2009-10-23,-0.31975,-0.344,-0.297,4
18,10,2009-10-24,-0.31575,-0.326,-0.303,4
18,10,2009-10-25,-0.31175,-0.318,-0.299,4
18,10,2009-10-26,-0.30825,-0.343,-0.29,4
18,10,2009-10-27,-0.30025,-0.308,-0.281,4
18,10,2009-10-28,-0.30525,-0.317,-0.291,4
18,10,2009-10-29,-0.31025,-0.326,-0.303,4
18,10,2009-10-30,-0.29225,-0.299,-0.272,4
18,10,2009-10-31,-0.305,-0.326,-0.29,4
18,10,2009-11-01,-0.28775,-0.299,-0.281,4
18,10,2009-11-02,-0.29875,-0.321,-0.285,4
18,10,2009-11-03,-0.29375,-0.308,-0.271,4
18,10,2009-11-04,-0.2835,-0.312,-0.23,4
18,10,2009-11-05,-0.293,-0.301,-0.275,4
18,10,2009-11-06,-0.28325,-0.288,-0.28,4
18,10,2009-11-07,-0.28375,-0.299,-0.27,4
18,10,2009-11-08,-0.298,-0.312,-0.288,4
18,10,2009-11-09,-0.2895,-0.307,-0.27,4
18,10,2009-11-10,-0.285,-0.289,-0.275,4
18,10,2009-11-11,-0.28325,-0.294,-0.27,4
18,10,2009-11-12,-0.26575,-0.288,-0.251,4
18,10,2009-11-13,-0.26925,-0.281,-0.258,4
18,10,2009-11-14,-0.27775,-0.285,-0.269,4
18,10,2009-11-15,-0.25975,-0.267,-0.244,4
18,10,2009-11-16,-0.271,-0.271,-0.271,1
18,10,2009-11-17,NA,NA,NA,0
18,10,2009-11-18,-0.27133,-0.281,-0.263,3
18,10,2009-11-19,-0.26725,-0.28,-0.252,4
18,10,2009-11-20,-0.27325,-0.296,-0.254,4
18,10,2009-11-21,-0.2685,-0.272,-0.258,4
18,10,2009-11-22,-0.25875,-0.272,-0.239,4
18,10,2009-11-23,-0.267,-0.298,-0.246,4
18,10,2009-11-24,-0.26275,-0.275,-0.257,4
18,10,2009-11-25,-0.26275,-0.285,-0.248,4
18,10,2009-11-26,-0.2555,-0.271,-0.246,4
18,10,2009-11-27,-0.2505,-0.253,-0.248,4
18,10,2009-11-28,-0.261,-0.268,-0.253,4
18,10,2009-11-29,-0.255,-0.262,-0.252,4
18,10,2009-11-30,-0.25725,-0.271,-0.244,4
18,10,2009-12-01,-0.22775,-0.247,-0.218,4
18,10,2009-12-02,-0.24125,-0.248,-0.23,4
18,10,2009-12-03,-0.2505,-0.258,-0.248,4
18,10,2009-12-04,-0.2425,-0.248,-0.235,4
18,10,2009-12-05,-0.2395,-0.253,-0.217,4
18,10,2009-12-06,-0.2495,-0.256,-0.24,4
18,10,2009-12-07,-0.254,-0.269,-0.249,4
18,10,2009-12-08,-0.2545,-0.276,-0.24,4
18,10,2009-12-09,-0.238,-0.243,-0.232,4
18,10,2009-12-10,-0.24725,-0.263,-0.23,4
18,10,2009-12-11,-0.2525,-0.261,-0.244,4
18,10,2009-12-12,-0.227,-0.244,-0.203,4
18,10,2009-12-13,-0.25275,-0.27,-0.235,4
18,10,2009-12-14,-0.2435,-0.257,-0.23,4
18,10,2009-12-15,-0.23425,-0.253,-0.225,4
18,10,2009-12-16,-0.2565,-0.261,-0.252,4
18,10,2009-12-17,-0.237,-0.252,-0.22,4
18,10,2009-12-18,-0.24875,-0.261,-0.239,4
18,10,2009-12-19,-0.23925,-0.242,-0.238,4
18,10,2009-12-20,-0.241,-0.25,-0.226,4
18,10,2009-12-21,-0.243,-0.251,-0.239,4
18,10,2009-12-22,-0.2415,-0.244,-0.234,4
18,10,2009-12-23,-0.235,-0.253,-0.217,4
18,10,2009-12-24,-0.2415,-0.253,-0.235,4
18,10,2009-12-25,-0.22975,-0.257,-0.216,4
18,10,2009-12-26,-0.2355,-0.243,-0.227,4
18,10,2009-12-27,-0.2475,-0.252,-0.243,4
18,10,2009-12-28,-0.2415,-0.256,-0.232,4
18,10,2009-12-29,-0.24625,-0.253,-0.235,4
18,10,2009-12-30,-0.22925,-0.244,-0.218,4
18,10,2009-12-31,-0.23475,-0.244,-0.226,4
18,10,2010-01-01,-0.23025,-0.235,-0.226,4
18,10,2010-01-02,-0.23275,-0.253,-0.217,4
18,10,2010-01-03,-0.23025,-0.243,-0.217,4
18,10,2010-01-04,-0.22825,-0.235,-0.217,4
18,10,2010-01-05,-0.23725,-0.244,-0.235,4
18,10,2010-01-06,-0.23725,-0.244,-0.235,4
18,10,2010-01-07,-0.235,-0.253,-0.226,4
18,10,2010-01-08,-0.23275,-0.244,-0.226,4
18,10,2010-01-09,-0.235,-0.253,-0.217,4
18,10,2010-01-10,-0.23725,-0.244,-0.226,4
18,10,2010-01-11,-0.22375,-0.235,-0.217,4
18,10,2010-01-12,-0.22575,-0.244,-0.208,4
18,10,2010-01-13,-0.22825,-0.235,-0.226,4
18,10,2010-01-14,-0.231,-0.235,-0.226,4
18,10,2010-01-15,-0.23125,-0.244,-0.217,4
18,10,2010-01-16,-0.23275,-0.262,-0.217,4
18,10,2010-01-17,-0.231,-0.235,-0.219,4
18,10,2010-01-18,-0.23275,-0.253,-0.217,4
18,10,2010-01-19,-0.2275,-0.235,-0.216,4
18,10,2010-01-20,-0.24975,-0.27,-0.234,4
18,10,2010-01-21,-0.22575,-0.235,-0.217,4
18,10,2010-01-22,-0.23175,-0.243,-0.216,4
18,10,2010-01-23,-0.2295,-0.252,-0.207,4
18,10,2010-01-24,-0.23675,-0.244,-0.225,4
18,10,2010-01-25,-0.23275,-0.235,-0.226,4
18,10,2010-01-26,-0.22825,-0.235,-0.226,4
18,10,2010-01-27,-0.226,-0.244,-0.208,4
18,10,2010-01-28,-0.22775,-0.234,-0.225,4
18,10,2010-01-29,-0.23675,-0.244,-0.225,4
18,10,2010-01-30,-0.22775,-0.244,-0.216,4
18,10,2010-01-31,-0.2385,-0.243,-0.234,4
18,10,2010-02-01,-0.239,-0.257,-0.23,4
18,10,2010-02-02,-0.23675,-0.257,-0.212,4
18,10,2010-02-03,-0.23675,-0.257,-0.222,4
18,10,2010-02-04,-0.2275,-0.244,-0.198,4
18,10,2010-02-05,-0.23025,-0.235,-0.226,4
18,10,2010-02-06,-0.2305,-0.244,-0.217,4
18,10,2010-02-07,-0.2315,-0.244,-0.199,4
18,10,2010-02-08,-0.22825,-0.244,-0.217,4
18,10,2010-02-09,-0.23225,-0.253,-0.225,4
18,10,2010-02-10,-0.23633,-0.253,-0.217,3
18,10,2010-02-11,-0.239,-0.253,-0.22,3
18,10,2010-02-12,-0.2305,-0.244,-0.217,4
18,10,2010-02-13,-0.228,-0.253,-0.208,4
18,10,2010-02-14,-0.223,-0.234,-0.216,4
18,10,2010-02-15,-0.22975,-0.235,-0.225,4
18,10,2010-02-16,-0.225,-0.235,-0.215,4
18,10,2010-02-17,-0.224,-0.234,-0.216,4
18,10,2010-02-18,-0.2235,-0.231,-0.208,4
18,10,2010-02-19,-0.2285,-0.236,-0.221,4
18,10,2010-02-20,-0.22125,-0.229,-0.217,4
18,10,2010-02-21,-0.22025,-0.226,-0.216,4
18,10,2010-02-22,-0.232,-0.245,-0.222,4
18,10,2010-02-23,-0.23025,-0.235,-0.22,4
18,10,2010-02-24,-0.223,-0.235,-0.203,4
18,10,2010-02-25,-0.2285,-0.239,-0.216,4
18,10,2010-02-26,-0.22475,-0.239,-0.204,4
18,10,2010-02-27,-0.2245,-0.235,-0.216,4
18,10,2010-02-28,-0.2225,-0.241,-0.208,4
18,10,2010-03-01,-0.21625,-0.23,-0.199,4
18,10,2010-03-02,-0.2225,-0.235,-0.208,4
18,10,2010-03-03,-0.21825,-0.237,-0.208,4
18,10,2010-03-04,-0.23275,-0.248,-0.217,4
18,10,2010-03-05,-0.2135,-0.23,-0.19,4
18,10,2010-03-06,-0.2355,-0.243,-0.23,4
18,10,2010-03-07,-0.228,-0.244,-0.212,4
18,10,2010-03-08,-0.227,-0.235,-0.216,4
18,10,2010-03-09,-0.21925,-0.231,-0.213,4
18,10,2010-03-10,-0.2215,-0.232,-0.202,4
18,10,2010-03-11,-0.2185,-0.237,-0.19,4
18,10,2010-03-12,-0.22975,-0.236,-0.218,4
18,10,2010-03-13,-0.22375,-0.235,-0.217,4
18,10,2010-03-14,-0.22025,-0.235,-0.207,4
18,10,2010-03-15,-0.23575,-0.252,-0.221,4
18,10,2010-03-16,-0.22075,-0.226,-0.215,4
18,10,2010-03-17,-0.228,-0.247,-0.218,4
18,10,2010-03-18,-0.22375,-0.23,-0.217,4
18,10,2010-03-19,-0.222,-0.23,-0.213,4
18,10,2010-03-20,-0.22325,-0.232,-0.2,4
18,10,2010-03-21,-0.23,-0.24,-0.222,4
18,10,2010-03-22,-0.22625,-0.248,-0.213,4
18,10,2010-03-23,-0.23075,-0.24,-0.217,4
18,10,2010-03-24,-0.2285,-0.231,-0.226,4
18,10,2010-03-25,-0.225,-0.238,-0.214,4
18,10,2010-03-26,-0.233,-0.244,-0.226,4
18,10,2010-03-27,-0.22275,-0.236,-0.211,4
18,10,2010-03-28,-0.23275,-0.24,-0.229,4
18,10,2010-03-29,-0.22325,-0.231,-0.215,4
18,10,2010-03-30,-0.22675,-0.232,-0.218,4
18,10,2010-03-31,-0.22975,-0.236,-0.222,4
18,10,2010-04-01,-0.22,-0.227,-0.204,4
18,10,2010-04-02,-0.2305,-0.239,-0.219,4
18,10,2010-04-03,-0.23475,-0.245,-0.222,4
18,10,2010-04-04,-0.23,-0.24,-0.218,4
18,10,2010-04-05,-0.2365,-0.241,-0.23,4
18,10,2010-04-06,-0.23575,-0.245,-0.217,4
18,10,2010-04-07,-0.23275,-0.242,-0.227,4
18,10,2010-04-08,-0.22375,-0.227,-0.214,4
18,10,2010-04-09,-0.24,-0.244,-0.236,4
18,10,2010-04-10,-0.235,-0.255,-0.227,4
18,10,2010-04-11,-0.23325,-0.236,-0.227,4
18,10,2010-04-12,-0.23775,-0.244,-0.235,4
18,10,2010-04-13,-0.23925,-0.254,-0.226,4
18,10,2010-04-14,-0.2295,-0.24,-0.215,4
18,10,2010-04-15,-0.23675,-0.245,-0.226,4
18,10,2010-04-16,-0.2385,-0.242,-0.236,4
18,10,2010-04-17,-0.2405,-0.249,-0.232,4
18,10,2010-04-18,-0.249,-0.254,-0.244,4
18,10,2010-04-19,-0.23925,-0.245,-0.227,4
18,10,2010-04-20,-0.24075,-0.254,-0.227,4
18,10,2010-04-21,-0.24175,-0.253,-0.236,4
18,10,2010-04-22,-0.2385,-0.246,-0.227,4
18,10,2010-04-23,-0.24575,-0.254,-0.236,4
18,10,2010-04-24,-0.25275,-0.259,-0.245,4
18,10,2010-04-25,-0.253,-0.263,-0.245,4
18,10,2010-04-26,-0.25425,-0.263,-0.25,4
18,10,2010-04-27,-0.24975,-0.254,-0.241,4
18,10,2010-04-28,-0.2505,-0.268,-0.239,4
18,10,2010-04-29,-0.25775,-0.269,-0.241,4
18,10,2010-04-30,-0.25875,-0.268,-0.25,4
18,10,2010-05-01,-0.261,-0.272,-0.254,4
18,10,2010-05-02,-0.261,-0.268,-0.254,4
18,10,2010-05-03,-0.2475,-0.259,-0.236,4
18,10,2010-05-04,-0.25925,-0.273,-0.245,4
18,10,2010-05-05,-0.26475,-0.272,-0.256,4
18,10,2010-05-06,-0.26475,-0.272,-0.259,4
18,10,2010-05-07,-0.27625,-0.283,-0.268,4
18,10,2010-05-08,-0.2685,-0.277,-0.261,4
18,10,2010-05-09,-0.25425,-0.272,-0.232,4
18,10,2010-05-10,-0.27025,-0.287,-0.259,4
18,10,2010-05-11,-0.26675,-0.28,-0.238,4
18,10,2010-05-12,-0.2815,-0.291,-0.272,4
18,10,2010-05-13,-0.2795,-0.283,-0.277,4
18,10,2010-05-14,-0.282,-0.29,-0.277,4
18,10,2010-05-15,-0.2745,-0.277,-0.272,4
18,10,2010-05-16,-0.2805,-0.283,-0.277,4
18,10,2010-05-17,-0.282,-0.292,-0.269,4
18,10,2010-05-18,-0.28,-0.29,-0.273,4
18,10,2010-05-19,-0.29025,-0.299,-0.281,4
18,10,2010-05-20,-0.29175,-0.31,-0.281,4
18,10,2010-05-21,-0.29075,-0.3,-0.278,4
18,10,2010-05-22,-0.29025,-0.295,-0.281,4
18,10,2010-05-23,-0.29175,-0.301,-0.281,4
18,10,2010-05-24,-0.292,-0.299,-0.278,4
18,10,2010-05-25,-0.293,-0.295,-0.29,4
18,10,2010-05-26,-0.29025,-0.295,-0.285,4
18,10,2010-05-27,-0.29575,-0.304,-0.29,4
18,10,2010-05-28,-0.30175,-0.318,-0.295,4
18,10,2010-05-29,-0.295,-0.304,-0.282,4
18,10,2010-05-30,-0.30475,-0.327,-0.29,4
18,10,2010-05-31,-0.302,-0.309,-0.295,4
18,10,2010-06-01,-0.3005,-0.306,-0.296,4
18,10,2010-06-02,-0.296,-0.302,-0.29,4
18,10,2010-06-03,-0.30175,-0.313,-0.282,4
18,10,2010-06-04,-0.3095,-0.34,-0.296,4
18,10,2010-06-05,-0.31025,-0.319,-0.304,4
18,10,2010-06-06,-0.30425,-0.313,-0.299,4
18,10,2010-06-07,-0.2995,-0.308,-0.291,4
18,10,2010-06-08,-0.304,-0.313,-0.295,4
18,10,2010-06-09,-0.30875,-0.317,-0.3,4
18,10,2010-06-10,-0.31075,-0.331,-0.299,4
18,10,2010-06-11,-0.30325,-0.319,-0.291,4
18,10,2010-06-12,-0.29175,-0.296,-0.286,4
18,10,2010-06-13,-0.29425,-0.3,-0.286,4
18,10,2010-06-14,-0.29525,-0.3,-0.288,4
18,10,2010-06-15,-0.29425,-0.312,-0.283,4
18,10,2010-06-16,-0.2795,-0.287,-0.27,4
18,10,2010-06-17,-0.283,-0.293,-0.268,4
18,10,2010-06-18,-0.2835,-0.292,-0.274,4
18,10,2010-06-19,-0.278,-0.286,-0.263,4
18,10,2010-06-20,-0.28425,-0.29,-0.276,4
18,10,2010-06-21,-0.2835,-0.29,-0.277,4
18,10,2010-06-22,-0.28275,-0.291,-0.277,4
18,10,2010-06-23,-0.279,-0.29,-0.273,4
18,10,2010-06-24,-0.27575,-0.284,-0.27,4
18,10,2010-06-25,-0.2805,-0.284,-0.275,4
18,10,2010-06-26,-0.2835,-0.297,-0.263,4
18,10,2010-06-27,-0.2825,-0.289,-0.27,4
18,10,2010-06-28,-0.27775,-0.283,-0.27,4
18,10,2010-06-29,-0.26967,-0.28,-0.255,3
18,10,2010-06-30,-0.27075,-0.283,-0.261,4
18,10,2010-07-01,-0.26725,-0.279,-0.246,4
18,10,2010-07-02,-0.27175,-0.279,-0.262,4
18,10,2010-07-03,-0.266,-0.274,-0.259,4
18,10,2010-07-04,-0.26525,-0.28,-0.256,4
18,10,2010-07-05,-0.26575,-0.273,-0.249,4
18,10,2010-07-06,-0.26075,-0.274,-0.246,4
18,10,2010-07-07,-0.25925,-0.264,-0.252,4
18,10,2010-07-08,-0.25975,-0.267,-0.246,4
18,10,2010-07-09,-0.25975,-0.264,-0.255,4
18,10,2010-07-10,-0.275,-0.289,-0.256,3
18,10,2010-07-11,-0.26725,-0.272,-0.262,4
18,10,2010-07-12,-0.2625,-0.27,-0.256,4
18,10,2010-07-13,-0.25825,-0.267,-0.238,4
18,10,2010-07-14,-0.24833,-0.257,-0.242,3
18,10,2010-07-15,-0.26425,-0.266,-0.262,4
18,10,2010-07-16,-0.26775,-0.273,-0.263,4
18,10,2010-07-17,-0.2615,-0.272,-0.248,4
18,10,2010-07-18,-0.26025,-0.278,-0.244,4
18,10,2010-07-19,-0.25875,-0.265,-0.246,4
18,10,2010-07-20,-0.25675,-0.262,-0.248,4
18,10,2010-07-21,-0.257,-0.262,-0.247,3
18,10,2010-07-22,-0.251,-0.262,-0.235,4
18,10,2010-07-23,-0.2595,-0.263,-0.256,4
18,10,2010-07-24,-0.256,-0.277,-0.244,4
18,10,2010-07-25,-0.24533,-0.252,-0.242,3
18,10,2010-07-26,-0.244,-0.265,-0.224,4
18,10,2010-07-27,-0.25,-0.268,-0.234,4
18,10,2010-07-28,-0.253,-0.261,-0.249,4
18,10,2010-07-29,-0.25175,-0.256,-0.247,4
18,10,2010-07-30,-0.24975,-0.254,-0.241,4
18,10,2010-07-31,-0.243,-0.262,-0.22,3
18,10,2010-08-01,-0.236,-0.253,-0.218,3
18,10,2010-08-02,-0.2495,-0.256,-0.244,4
18,10,2010-08-03,-0.24575,-0.25,-0.233,4
18,10,2010-08-04,-0.23625,-0.254,-0.22,4
18,10,2010-08-05,-0.24233,-0.25,-0.236,3
18,10,2010-08-06,-0.23533,-0.243,-0.227,3
18,10,2010-08-07,-0.247,-0.247,-0.247,1
18,10,2010-08-08,-0.23775,-0.249,-0.225,4
18,10,2010-08-09,-0.22867,-0.236,-0.217,3
18,10,2010-08-10,-0.24,-0.252,-0.226,4
18,10,2010-08-11,-0.246,-0.257,-0.237,4
18,10,2010-08-12,-0.23575,-0.256,-0.22,4
18,10,2010-08-13,-0.24033,-0.259,-0.229,3
18,10,2010-08-14,-0.2415,-0.251,-0.224,4
18,10,2010-08-15,-0.23225,-0.246,-0.214,4
18,10,2010-08-16,-0.234,-0.245,-0.228,4
18,10,2010-08-17,-0.23,-0.238,-0.219,4
18,10,2010-08-18,-0.24275,-0.251,-0.235,4
18,10,2010-08-19,-0.24033,-0.251,-0.233,3
18,10,2010-08-20,-0.226,-0.227,-0.225,2
18,10,2010-08-21,-0.229,-0.235,-0.223,3
18,10,2010-08-22,-0.2095,-0.219,-0.2,2
18,10,2010-08-23,-0.22633,-0.234,-0.219,3
18,10,2010-08-24,-0.22875,-0.238,-0.218,4
18,10,2010-08-25,-0.225,-0.233,-0.219,4
18,10,2010-08-26,-0.228,-0.236,-0.218,4
18,10,2010-08-27,-0.239,-0.243,-0.233,4
18,10,2010-08-28,-0.22325,-0.233,-0.206,4
18,10,2010-08-29,-0.2315,-0.252,-0.218,4
18,10,2010-08-30,-0.23875,-0.251,-0.233,4
18,10,2010-08-31,-0.2295,-0.237,-0.224,4
18,10,2010-09-01,-0.22767,-0.242,-0.215,3
18,10,2010-09-02,NA,NA,NA,0
18,10,2010-09-03,NA,NA,NA,0
18,10,2010-09-04,NA,NA,NA,0
18,10,2010-09-05,NA,NA,NA,0
18,10,2010-09-06,-0.237,-0.245,-0.226,3
18,10,2010-09-07,-0.2155,-0.225,-0.207,4
18,10,2010-09-08,-0.23175,-0.246,-0.206,4
18,10,2010-09-09,-0.22375,-0.227,-0.218,4
18,10,2010-09-10,-0.23625,-0.251,-0.223,4
18,10,2010-09-11,-0.216,-0.223,-0.2,4
18,10,2010-09-12,-0.221,-0.229,-0.209,4
18,10,2010-09-13,-0.215,-0.244,-0.197,4
18,10,2010-09-14,-0.2355,-0.254,-0.227,4
18,10,2010-09-15,-0.22425,-0.233,-0.22,4
18,10,2010-09-16,-0.227,-0.233,-0.211,4
18,10,2010-09-17,-0.219,-0.232,-0.198,4
18,10,2010-09-18,-0.21575,-0.227,-0.205,4
18,10,2010-09-19,-0.21375,-0.224,-0.199,4
18,10,2010-09-20,-0.212,-0.228,-0.199,3
18,10,2010-09-21,-0.216,-0.227,-0.197,4
18,10,2010-09-22,-0.22275,-0.233,-0.206,4
18,10,2010-09-23,-0.22275,-0.241,-0.198,4
18,10,2010-09-24,-0.232,-0.252,-0.216,4
18,10,2010-09-25,-0.2255,-0.232,-0.212,4
18,10,2010-09-26,-0.23433,-0.252,-0.224,3
18,10,2010-09-27,NA,NA,NA,0
18,10,2010-09-28,NA,NA,NA,0
18,10,2010-09-29,NA,NA,NA,0
18,10,2010-09-30,NA,NA,NA,0
18,10,2010-10-01,NA,NA,NA,0
18,10,2010-10-02,NA,NA,NA,0
18,10,2010-10-03,NA,NA,NA,0
18,10,2010-10-04,NA,NA,NA,0
18,10,2010-10-05,NA,NA,NA,0
18,10,2010-10-06,NA,NA,NA,0
18,10,2010-10-07,NA,NA,NA,0
18,10,2010-10-08,NA,NA,NA,0
18,10,2010-10-09,NA,NA,NA,0
18,10,2010-10-10,NA,NA,NA,0
18,10,2010-10-11,NA,NA,NA,0
18,10,2010-10-12,NA,NA,NA,0
18,10,2010-10-13,NA,NA,NA,0
18,10,2010-10-14,NA,NA,NA,0
18,10,2010-10-15,NA,NA,NA,0
18,10,2010-10-16,NA,NA,NA,0
18,10,2010-10-17,NA,NA,NA,0
18,10,2010-10-18,NA,NA,NA,0
18,10,2010-10-19,NA,NA,NA,0
18,10,2010-10-20,NA,NA,NA,0
18,10,2010-10-21,NA,NA,NA,0
18,10,2010-10-22,NA,NA,NA,0
18,10,2010-10-23,NA,NA,NA,0
18,10,2010-10-24,NA,NA,NA,0
18,10,2010-10-25,NA,NA,NA,0
18,10,2010-10-26,NA,NA,NA,0
18,10,2010-10-27,NA,NA,NA,0
18,10,2010-10-28,NA,NA,NA,0
18,10,2010-10-29,NA,NA,NA,0
18,10,2010-10-30,NA,NA,NA,0
18,10,2010-10-31,NA,NA,NA,0
18,10,2010-11-01,NA,NA,NA,0
18,10,2010-11-02,NA,NA,NA,0
18,10,2010-11-03,NA,NA,NA,0
18,10,2010-11-04,NA,NA,NA,0
18,10,2010-11-05,NA,NA,NA,0
18,10,2010-11-06,NA,NA,NA,0
18,10,2010-11-07,NA,NA,NA,0
18,10,2010-11-08,NA,NA,NA,0
18,10,2010-11-09,NA,NA,NA,0
18,10,2010-11-10,NA,NA,NA,0
18,10,2010-11-11,NA,NA,NA,0
18,10,2010-11-12,NA,NA,NA,0
18,10,2010-11-13,NA,NA,NA,0
18,10,2010-11-14,NA,NA,NA,0
18,10,2010-11-15,NA,NA,NA,0
18,10,2010-11-16,NA,NA,NA,0
18,10,2010-11-17,NA,NA,NA,0
18,10,2010-11-18,NA,NA,NA,0
18,10,2010-11-19,NA,NA,NA,0
18,10,2010-11-20,NA,NA,NA,0
18,10,2010-11-21,NA,NA,NA,0
18,10,2010-11-22,NA,NA,NA,0
18,10,2010-11-23,NA,NA,NA,0
18,10,2010-11-24,NA,NA,NA,0
18,10,2010-11-25,NA,NA,NA,0
18,10,2010-11-26,NA,NA,NA,0
18,10,2010-11-27,NA,NA,NA,0
18,10,2010-11-28,NA,NA,NA,0
18,10,2010-11-29,NA,NA,NA,0
18,10,2010-11-30,NA,NA,NA,0
18,10,2010-12-01,NA,NA,NA,0
18,10,2010-12-02,NA,NA,NA,0
18,10,2010-12-03,NA,NA,NA,0
18,10,2010-12-04,NA,NA,NA,0
18,10,2010-12-05,NA,NA,NA,0
18,10,2010-12-06,-0.124,-0.124,-0.124,1
18,10,2010-12-07,-0.16375,-0.177,-0.151,4
18,10,2010-12-08,-0.16175,-0.177,-0.15,4
18,10,2010-12-09,-0.16475,-0.191,-0.15,4
18,10,2010-12-10,-0.1295,-0.136,-0.123,4
18,10,2010-12-11,-0.136,-0.181,-0.074,4
18,10,2010-12-12,-0.15275,-0.168,-0.145,4
18,10,2010-12-13,-0.167,-0.186,-0.146,4
18,10,2010-12-14,-0.1865,-0.194,-0.181,4
18,10,2010-12-15,-0.16175,-0.204,-0.116,4
18,10,2010-12-16,-0.18975,-0.206,-0.15,4
18,10,2010-12-17,-0.17575,-0.181,-0.172,4
18,10,2010-12-18,-0.183,-0.204,-0.176,4
18,10,2010-12-19,-0.16575,-0.174,-0.153,4
18,10,2010-12-20,-0.146,-0.181,-0.116,4
18,10,2010-12-21,-0.14875,-0.172,-0.12,4
18,10,2010-12-22,-0.15225,-0.168,-0.141,4
18,10,2010-12-23,-0.15925,-0.177,-0.141,4
18,10,2010-12-24,-0.12975,-0.141,-0.096,4
18,10,2010-12-25,-0.1635,-0.18,-0.146,4
18,10,2010-12-26,-0.19225,-0.203,-0.181,4
18,10,2010-12-27,-0.1745,-0.195,-0.154,4
18,10,2010-12-28,-0.1605,-0.178,-0.137,4
18,10,2010-12-29,-0.169,-0.18,-0.163,4
18,10,2010-12-30,-0.1565,-0.163,-0.143,4
18,10,2010-12-31,-0.16675,-0.177,-0.155,4
18,10,2011-01-01,-0.17375,-0.194,-0.131,4
18,10,2011-01-02,-0.1715,-0.176,-0.165,4
18,10,2011-01-03,-0.17725,-0.19,-0.17,4
18,10,2011-01-04,-0.18125,-0.217,-0.163,4
18,10,2011-01-05,-0.17,-0.19,-0.154,4
18,10,2011-01-06,-0.147,-0.165,-0.137,4
18,10,2011-01-07,-0.145,-0.151,-0.129,4
18,10,2011-01-08,-0.161,-0.177,-0.146,4
18,10,2011-01-09,-0.14525,-0.16,-0.137,4
18,10,2011-01-10,-0.1425,-0.168,-0.119,4
18,10,2011-01-11,-0.1525,-0.164,-0.146,4
18,10,2011-01-12,-0.13825,-0.164,-0.12,4
18,10,2011-01-13,-0.13725,-0.177,-0.106,4
18,10,2011-01-14,-0.136,-0.138,-0.132,4
18,10,2011-01-15,-0.13475,-0.146,-0.128,4
18,10,2011-01-16,-0.1395,-0.164,-0.128,4
18,10,2011-01-17,-0.1595,-0.173,-0.146,4
18,10,2011-01-18,-0.15075,-0.174,-0.128,4
18,10,2011-01-19,-0.15325,-0.179,-0.128,4
18,10,2011-01-20,-0.14375,-0.173,-0.119,4
18,10,2011-01-21,-0.146,-0.182,-0.101,4
18,10,2011-01-22,-0.13375,-0.146,-0.125,4
18,10,2011-01-23,-0.16575,-0.186,-0.132,4
18,10,2011-01-24,-0.166,-0.186,-0.142,4
18,10,2011-01-25,-0.14775,-0.159,-0.132,4
18,10,2011-01-26,-0.15325,-0.172,-0.132,4
18,10,2011-01-27,-0.16125,-0.168,-0.159,4
18,10,2011-01-28,-0.16475,-0.183,-0.141,4
18,10,2011-01-29,-0.17875,-0.195,-0.168,4
18,10,2011-01-30,-0.1455,-0.159,-0.132,4
18,10,2011-01-31,-0.168,-0.186,-0.141,4
18,10,2011-02-01,-0.169,-0.195,-0.13,4
18,10,2011-02-02,-0.174,-0.212,-0.148,4
18,10,2011-02-03,-0.15225,-0.186,-0.127,4
18,10,2011-02-04,-0.17525,-0.2,-0.132,4
18,10,2011-02-05,-0.1525,-0.173,-0.128,4
18,10,2011-02-06,-0.16475,-0.206,-0.142,4
18,10,2011-02-07,-0.187,-0.198,-0.168,4
18,10,2011-02-08,-0.1815,-0.204,-0.159,4
18,10,2011-02-09,-0.17,-0.177,-0.15,4
18,10,2011-02-10,-0.1805,-0.192,-0.164,4
18,10,2011-02-11,-0.1635,-0.187,-0.153,4
18,10,2011-02-12,-0.166,-0.186,-0.142,4
18,10,2011-02-13,-0.163,-0.186,-0.121,4
18,10,2011-02-14,-0.17525,-0.195,-0.155,4
18,10,2011-02-15,-0.16225,-0.189,-0.146,4
18,10,2011-02-16,-0.1715,-0.216,-0.145,4
18,10,2011-02-17,-0.16075,-0.182,-0.132,4
18,10,2011-02-18,-0.17375,-0.182,-0.159,4
18,10,2011-02-19,-0.172,-0.191,-0.159,4
18,10,2011-02-20,-0.14775,-0.179,-0.11,4
18,10,2011-02-21,-0.1485,-0.173,-0.137,4
18,10,2011-02-22,-0.171,-0.182,-0.164,4
18,10,2011-02-23,-0.1795,-0.191,-0.154,4
18,10,2011-02-24,-0.13675,-0.153,-0.128,4
18,10,2011-02-25,-0.168,-0.187,-0.138,4
18,10,2011-02-26,-0.14675,-0.168,-0.13,4
18,10,2011-02-27,-0.14225,-0.147,-0.139,4
18,10,2011-02-28,-0.1415,-0.144,-0.138,4
18,10,2011-03-01,-0.1655,-0.178,-0.133,4
18,10,2011-03-02,-0.16175,-0.183,-0.151,4
18,10,2011-03-03,-0.16475,-0.187,-0.143,4
18,10,2011-03-04,-0.16625,-0.192,-0.115,4
18,10,2011-03-05,-0.16075,-0.176,-0.138,4
18,10,2011-03-06,-0.163,-0.183,-0.142,4
18,10,2011-03-07,-0.1595,-0.194,-0.137,4
18,10,2011-03-08,-0.16925,-0.179,-0.159,4
18,10,2011-03-09,-0.16175,-0.165,-0.156,4
18,10,2011-03-10,-0.1575,-0.179,-0.138,4
18,10,2011-03-11,-0.16875,-0.183,-0.138,4
18,10,2011-03-12,-0.16325,-0.174,-0.149,4
18,10,2011-03-13,-0.1525,-0.177,-0.129,4
18,10,2011-03-14,-0.17125,-0.192,-0.142,4
18,10,2011-03-15,-0.171,-0.198,-0.157,4
18,10,2011-03-16,-0.15775,-0.198,-0.07,4
18,10,2011-03-17,-0.16075,-0.181,-0.133,4
18,10,2011-03-18,-0.17675,-0.184,-0.165,4
18,10,2011-03-19,-0.156,-0.182,-0.107,4
18,10,2011-03-20,-0.16625,-0.184,-0.129,4
18,10,2011-03-21,-0.1735,-0.21,-0.153,4
18,10,2011-03-22,-0.1815,-0.202,-0.161,4
18,10,2011-03-23,-0.18375,-0.211,-0.156,4
18,10,2011-03-24,-0.17975,-0.201,-0.166,4
18,10,2011-03-25,-0.19975,-0.227,-0.16,4
18,10,2011-03-26,-0.19225,-0.215,-0.161,4
18,10,2011-03-27,-0.17875,-0.197,-0.154,4
18,10,2011-03-28,-0.1835,-0.192,-0.179,4
18,10,2011-03-29,-0.198,-0.21,-0.192,4
18,10,2011-03-30,-0.1805,-0.2,-0.147,4
18,10,2011-03-31,-0.18425,-0.192,-0.174,4
18,10,2011-04-01,-0.18725,-0.201,-0.165,4
18,10,2011-04-02,-0.1905,-0.202,-0.183,4
18,10,2011-04-03,-0.17925,-0.193,-0.157,4
18,10,2011-04-04,-0.19275,-0.229,-0.165,4
18,10,2011-04-05,-0.1995,-0.211,-0.184,4
18,10,2011-04-06,-0.20225,-0.212,-0.184,4
18,10,2011-04-07,-0.20725,-0.223,-0.202,4
18,10,2011-04-08,-0.196,-0.22,-0.175,4
18,10,2011-04-09,-0.2125,-0.222,-0.193,4
18,10,2011-04-10,-0.1945,-0.206,-0.166,4
18,10,2011-04-11,-0.199,-0.215,-0.175,4
18,10,2011-04-12,-0.2065,-0.22,-0.193,4
18,10,2011-04-13,-0.214,-0.241,-0.184,4
18,10,2011-04-14,-0.175,-0.202,-0.148,4
18,10,2011-04-15,-0.2245,-0.247,-0.211,4
18,10,2011-04-16,-0.2115,-0.221,-0.202,4
18,10,2011-04-17,-0.1975,-0.22,-0.184,4
18,10,2011-04-18,-0.21325,-0.229,-0.202,4
18,10,2011-04-19,-0.22675,-0.229,-0.22,4
18,10,2011-04-20,-0.20525,-0.22,-0.197,4
18,10,2011-04-21,-0.19625,-0.224,-0.157,4
18,10,2011-04-22,-0.22825,-0.238,-0.212,4
18,10,2011-04-23,-0.24025,-0.265,-0.193,4
18,10,2011-04-24,-0.21775,-0.238,-0.202,4
18,10,2011-04-25,-0.2335,-0.247,-0.22,4
18,10,2011-04-26,-0.23375,-0.275,-0.211,4
18,10,2011-04-27,-0.22675,-0.229,-0.22,4
18,10,2011-04-28,-0.2335,-0.247,-0.22,4
18,10,2011-04-29,-0.2425,-0.265,-0.229,4
18,10,2011-04-30,-0.22225,-0.229,-0.211,4
18,10,2011-05-01,-0.25375,-0.274,-0.229,4
18,10,2011-05-02,-0.25625,-0.265,-0.248,4
18,10,2011-05-03,-0.24475,-0.256,-0.229,4
18,10,2011-05-04,-0.264,-0.301,-0.239,4
18,10,2011-05-05,-0.25125,-0.279,-0.22,4
18,10,2011-05-06,-0.2865,-0.31,-0.267,4
18,10,2011-05-07,-0.27775,-0.288,-0.265,4
18,10,2011-05-08,-0.2755,-0.284,-0.265,4
18,10,2011-05-09,-0.272,-0.288,-0.247,4
18,10,2011-05-10,-0.25225,-0.267,-0.238,4
18,10,2011-05-11,-0.247,-0.265,-0.231,4
18,10,2011-05-12,-0.277,-0.284,-0.27,4
18,10,2011-05-13,-0.28675,-0.289,-0.284,4
18,10,2011-05-14,-0.2975,-0.339,-0.275,4
18,10,2011-05-15,-0.28625,-0.297,-0.276,4
18,10,2011-05-16,-0.277,-0.302,-0.252,4
18,10,2011-05-17,-0.2805,-0.295,-0.251,4
18,10,2011-05-18,-0.287,-0.307,-0.267,4
18,10,2011-05-19,-0.30225,-0.32,-0.286,4
18,10,2011-05-20,-0.29325,-0.303,-0.285,4
18,10,2011-05-21,-0.30475,-0.34,-0.285,4
18,10,2011-05-22,-0.32575,-0.343,-0.306,4
18,10,2011-05-23,-0.3015,-0.315,-0.284,4
18,10,2011-05-24,-0.31075,-0.324,-0.304,4
18,10,2011-05-25,-0.3115,-0.324,-0.302,4
18,10,2011-05-26,-0.30625,-0.317,-0.288,4
18,10,2011-05-27,-0.31475,-0.333,-0.306,4
18,10,2011-05-28,-0.325,-0.352,-0.311,4
18,10,2011-05-29,-0.319,-0.343,-0.307,4
18,10,2011-05-30,-0.31375,-0.327,-0.306,4
18,10,2011-05-31,-0.31167,-0.323,-0.297,3
18,10,2011-06-01,NA,NA,NA,0
18,10,2011-06-02,NA,NA,NA,0
18,10,2011-06-03,NA,NA,NA,0
18,10,2011-06-04,NA,NA,NA,0
18,10,2011-06-05,NA,NA,NA,0
18,10,2011-06-06,NA,NA,NA,0
18,10,2011-06-07,NA,NA,NA,0
18,10,2011-06-08,NA,NA,NA,0
18,10,2011-06-09,NA,NA,NA,0
18,10,2011-06-10,NA,NA,NA,0
18,10,2011-06-11,NA,NA,NA,0
18,10,2011-06-12,NA,NA,NA,0
18,10,2011-06-13,NA,NA,NA,0
18,10,2011-06-14,NA,NA,NA,0
18,10,2011-06-15,NA,NA,NA,0
18,10,2011-06-16,NA,NA,NA,0
18,10,2011-06-17,NA,NA,NA,0
18,10,2011-06-18,NA,NA,NA,0
18,10,2011-06-19,NA,NA,NA,0
18,10,2011-06-20,NA,NA,NA,0
18,10,2011-06-21,NA,NA,NA,0
18,10,2011-06-22,NA,NA,NA,0
18,10,2011-06-23,NA,NA,NA,0
18,10,2011-06-24,NA,NA,NA,0
18,10,2011-06-25,NA,NA,NA,0
18,10,2011-06-26,NA,NA,NA,0
18,10,2011-06-27,NA,NA,NA,0
18,10,2011-06-28,NA,NA,NA,0
18,10,2011-06-29,NA,NA,NA,0
18,10,2011-06-30,NA,NA,NA,0
18,10,2011-07-01,NA,NA,NA,0
18,10,2011-07-02,NA,NA,NA,0
18,10,2011-07-03,NA,NA,NA,0
18,10,2011-07-04,NA,NA,NA,0
18,10,2011-07-05,NA,NA,NA,0
18,10,2011-07-06,NA,NA,NA,0
18,10,2011-07-07,NA,NA,NA,0
18,10,2011-07-08,NA,NA,NA,0
18,10,2011-07-09,NA,NA,NA,0
18,10,2011-07-10,NA,NA,NA,0
18,10,2011-07-11,NA,NA,NA,0
18,10,2011-07-12,NA,NA,NA,0
18,10,2011-07-13,NA,NA,NA,0
18,10,2011-07-14,NA,NA,NA,0
18,10,2011-07-15,NA,NA,NA,0
18,10,2011-07-16,NA,NA,NA,0
18,10,2011-07-17,NA,NA,NA,0
18,10,2011-07-18,NA,NA,NA,0
18,10,2011-07-19,NA,NA,NA,0
18,10,2011-07-20,NA,NA,NA,0
18,10,2011-07-21,NA,NA,NA,0
18,10,2011-07-22,NA,NA,NA,0
18,10,2011-07-23,NA,NA,NA,0
18,10,2011-07-24,NA,NA,NA,0
18,10,2011-07-25,NA,NA,NA,0
18,10,2011-07-26,NA,NA,NA,0
18,10,2011-07-27,NA,NA,NA,0
18,10,2011-07-28,NA,NA,NA,0
18,10,2011-07-29,NA,NA,NA,0
18,10,2011-07-30,NA,NA,NA,0
18,10,2011-07-31,NA,NA,NA,0
18,10,2011-08-01,NA,NA,NA,0
18,10,2011-08-02,NA,NA,NA,0
18,10,2011-08-03,NA,NA,NA,0
18,10,2011-08-04,NA,NA,NA,0
18,10,2011-08-05,NA,NA,NA,0
18,10,2011-08-06,NA,NA,NA,0
18,10,2011-08-07,NA,NA,NA,0
18,10,2011-08-08,NA,NA,NA,0
18,10,2011-08-09,NA,NA,NA,0
18,10,2011-08-10,NA,NA,NA,0
18,10,2011-08-11,NA,NA,NA,0
18,10,2011-08-12,NA,NA,NA,0
18,10,2011-08-13,NA,NA,NA,0
18,10,2011-08-14,NA,NA,NA,0
18,10,2011-08-15,NA,NA,NA,0
18,10,2011-08-16,NA,NA,NA,0
18,10,2011-08-17,NA,NA,NA,0
18,10,2011-08-18,NA,NA,NA,0
18,10,2011-08-19,NA,NA,NA,0
18,10,2011-08-20,NA,NA,NA,0
18,10,2011-08-21,NA,NA,NA,0
18,10,2011-08-22,NA,NA,NA,0
18,10,2011-08-23,NA,NA,NA,0
18,10,2011-08-24,NA,NA,NA,0
18,10,2011-08-25,NA,NA,NA,0
18,10,2011-08-26,NA,NA,NA,0
18,10,2011-08-27,NA,NA,NA,0
18,10,2011-08-28,NA,NA,NA,0
18,10,2011-08-29,NA,NA,NA,0
18,10,2011-08-30,NA,NA,NA,0
18,10,2011-08-31,NA,NA,NA,0
18,10,2011-09-01,NA,NA,NA,0
18,10,2011-09-02,NA,NA,NA,0
18,10,2011-09-03,NA,NA,NA,0
18,10,2011-09-04,NA,NA,NA,0
18,10,2011-09-05,NA,NA,NA,0
18,10,2011-09-06,NA,NA,NA,0
18,10,2011-09-07,NA,NA,NA,0
18,10,2011-09-08,NA,NA,NA,0
18,10,2011-09-09,NA,NA,NA,0
18,10,2011-09-10,NA,NA,NA,0
18,10,2011-09-11,NA,NA,NA,0
18,10,2011-09-12,NA,NA,NA,0
18,10,2011-09-13,NA,NA,NA,0
18,10,2011-09-14,NA,NA,NA,0
18,10,2011-09-15,NA,NA,NA,0
18,10,2011-09-16,NA,NA,NA,0
18,10,2011-09-17,NA,NA,NA,0
18,10,2011-09-18,NA,NA,NA,0
18,10,2011-09-19,NA,NA,NA,0
18,10,2011-09-20,NA,NA,NA,0
18,10,2011-09-22,-0.23083,-0.235,-0.224,6
18,10,2011-09-23,-0.22825,-0.234,-0.22,12
18,10,2011-09-24,-0.22617,-0.232,-0.22,12
18,10,2011-09-25,-0.22792,-0.233,-0.223,12
18,10,2011-09-26,-0.22625,-0.233,-0.222,12
18,10,2011-09-27,-0.225,-0.231,-0.218,12
18,10,2011-09-28,-0.224,-0.231,-0.217,12
18,10,2011-09-29,-0.22133,-0.226,-0.214,12
18,10,2011-09-30,-0.22142,-0.226,-0.217,12
18,10,2011-10-01,-0.2205,-0.226,-0.215,12
18,10,2011-10-02,-0.21758,-0.225,-0.21,12
18,10,2011-10-03,-0.21725,-0.225,-0.206,12
18,10,2011-10-04,-0.21783,-0.226,-0.212,12
18,10,2011-10-05,-0.21642,-0.222,-0.208,12
18,10,2011-10-06,-0.21742,-0.223,-0.211,12
18,10,2011-10-07,-0.22358,-0.228,-0.221,12
18,10,2011-10-08,-0.227,-0.232,-0.223,12
18,10,2011-10-09,-0.224,-0.231,-0.218,12
18,10,2011-10-10,-0.21718,-0.223,-0.215,11
18,10,2011-10-11,NA,NA,NA,0
18,10,2011-10-12,NA,NA,NA,0
18,10,2011-10-13,-0.214,-0.214,-0.214,1
18,10,2011-10-14,-0.21417,-0.224,-0.207,12
18,10,2011-10-15,-0.21167,-0.216,-0.206,12
18,10,2011-10-16,-0.21083,-0.216,-0.204,12
18,10,2011-10-17,-0.20958,-0.216,-0.204,12
18,10,2011-10-18,-0.21042,-0.216,-0.206,12
18,10,2011-10-19,-0.21025,-0.215,-0.207,12
18,10,2011-10-20,-0.21242,-0.216,-0.208,12
18,10,2011-10-21,-0.21,-0.215,-0.204,12
18,10,2011-10-22,-0.20792,-0.213,-0.201,12
18,10,2011-10-23,-0.20617,-0.211,-0.201,12
18,10,2011-10-24,-0.2065,-0.21,-0.204,6
18,10,2011-10-25,NA,NA,NA,0
18,10,2011-10-26,NA,NA,NA,0
18,10,2011-10-27,NA,NA,NA,0
18,10,2011-10-28,NA,NA,NA,0
18,10,2011-10-29,NA,NA,NA,0
18,10,2011-10-30,NA,NA,NA,0
18,10,2011-10-31,NA,NA,NA,0
18,10,2011-11-01,NA,NA,NA,0
18,10,2011-11-02,NA,NA,NA,0
18,10,2011-11-03,NA,NA,NA,0
18,10,2011-11-04,NA,NA,NA,0
18,10,2011-11-05,NA,NA,NA,0
18,10,2011-11-06,NA,NA,NA,0
18,10,2011-11-07,NA,NA,NA,0
18,10,2011-11-08,NA,NA,NA,0
18,10,2011-11-09,NA,NA,NA,0
18,10,2011-11-10,NA,NA,NA,0
18,10,2011-11-11,NA,NA,NA,0
18,10,2011-11-12,NA,NA,NA,0
18,10,2011-11-13,NA,NA,NA,0
18,10,2011-11-14,NA,NA,NA,0
18,10,2011-11-15,NA,NA,NA,0
18,10,2011-11-16,NA,NA,NA,0
18,10,2011-11-17,NA,NA,NA,0
18,10,2011-11-18,NA,NA,NA,0
18,10,2011-11-19,-0.14767,-0.149,-0.146,3
18,10,2011-11-20,-0.14608,-0.149,-0.143,12
18,10,2011-11-21,-0.14492,-0.147,-0.141,12
18,10,2011-11-22,-0.14342,-0.145,-0.141,12
18,10,2011-11-23,-0.14367,-0.146,-0.141,12
18,10,2011-11-24,-0.14292,-0.146,-0.139,12
18,10,2011-11-25,-0.144,-0.148,-0.14,12
18,10,2011-11-26,-0.14033,-0.143,-0.138,12
18,10,2011-11-27,-0.14075,-0.146,-0.138,12
18,10,2011-11-28,-0.13967,-0.142,-0.137,12
18,10,2011-11-29,-0.13908,-0.142,-0.138,12
18,10,2011-11-30,-0.14042,-0.143,-0.138,12
18,10,2011-12-01,-0.13917,-0.142,-0.135,12
18,10,2011-12-02,-0.13867,-0.144,-0.135,12
18,10,2011-12-03,-0.13892,-0.143,-0.138,12
18,10,2011-12-04,-0.13908,-0.141,-0.136,12
18,10,2011-12-05,NA,NA,NA,0
18,10,2011-12-06,NA,NA,NA,0
18,10,2011-12-07,NA,NA,NA,0
18,10,2011-12-08,NA,NA,NA,0
18,10,2011-12-09,NA,NA,NA,0
18,10,2011-12-10,NA,NA,NA,0
18,10,2011-12-11,NA,NA,NA,0
18,10,2011-12-12,NA,NA,NA,0
18,10,2011-12-13,NA,NA,NA,0
18,10,2011-12-14,NA,NA,NA,0
18,10,2011-12-15,NA,NA,NA,0
18,10,2011-12-16,NA,NA,NA,0
18,10,2011-12-17,NA,NA,NA,0
18,10,2011-12-18,NA,NA,NA,0
18,10,2011-12-19,NA,NA,NA,0
18,10,2011-12-20,NA,NA,NA,0
18,10,2011-12-21,NA,NA,NA,0
18,10,2011-12-22,NA,NA,NA,0
18,10,2011-12-23,NA,NA,NA,0
18,10,2011-12-24,NA,NA,NA,0
18,10,2011-12-25,NA,NA,NA,0
18,10,2011-12-26,NA,NA,NA,0
18,10,2011-12-27,NA,NA,NA,0
18,10,2011-12-28,NA,NA,NA,0
18,10,2011-12-29,-0.13867,-0.143,-0.134,12
18,10,2011-12-30,-0.1385,-0.143,-0.134,12
18,10,2011-12-31,-0.13692,-0.141,-0.133,12
18,10,2012-01-01,-0.13433,-0.138,-0.132,12
18,10,2012-01-02,-0.1355,-0.138,-0.132,12
18,10,2012-01-03,-0.13633,-0.143,-0.134,12
18,10,2012-01-04,-0.13658,-0.139,-0.133,12
18,10,2012-01-05,-0.1375,-0.14,-0.134,12
18,10,2012-01-06,-0.13817,-0.141,-0.135,12
18,10,2012-01-07,-0.13908,-0.144,-0.135,12
18,10,2012-01-08,-0.13742,-0.141,-0.136,12
18,10,2012-01-09,-0.13758,-0.141,-0.135,12
18,10,2012-01-10,-0.1385,-0.142,-0.135,12
18,10,2012-01-11,-0.138,-0.139,-0.134,12
18,10,2012-01-12,-0.1385,-0.143,-0.136,12
18,10,2012-01-13,-0.13825,-0.144,-0.135,12
18,10,2012-01-14,-0.14067,-0.143,-0.138,12
18,10,2012-01-15,-0.13875,-0.141,-0.135,12
18,10,2012-01-16,-0.13992,-0.141,-0.137,12
18,10,2012-01-17,-0.13867,-0.141,-0.134,12
18,10,2012-01-18,-0.14033,-0.142,-0.137,12
18,10,2012-01-19,-0.1365,-0.141,-0.132,12
18,10,2012-01-20,-0.13775,-0.144,-0.134,12
18,10,2012-01-21,-0.1365,-0.144,-0.134,12
18,10,2012-01-22,-0.13675,-0.139,-0.134,12
18,10,2012-01-23,-0.13975,-0.143,-0.134,12
18,10,2012-01-24,-0.13958,-0.141,-0.136,12
18,10,2012-01-25,-0.13842,-0.141,-0.134,12
18,10,2012-01-26,-0.14058,-0.143,-0.136,12
18,10,2012-01-27,-0.13883,-0.142,-0.134,12
18,10,2012-01-28,-0.13842,-0.143,-0.136,12
18,10,2012-01-29,-0.1375,-0.141,-0.133,12
18,10,2012-01-30,-0.13783,-0.143,-0.135,12
18,10,2012-01-31,-0.13942,-0.141,-0.136,12
18,10,2012-02-01,-0.13933,-0.143,-0.135,12
18,10,2012-02-02,-0.14183,-0.145,-0.138,12
18,10,2012-02-03,-0.14242,-0.146,-0.139,12
18,10,2012-02-04,-0.14475,-0.147,-0.142,12
18,10,2012-02-05,-0.145,-0.147,-0.143,12
18,10,2012-02-06,-0.14558,-0.149,-0.141,12
18,10,2012-02-07,-0.14492,-0.149,-0.141,12
18,10,2012-02-08,-0.1435,-0.148,-0.141,12
18,10,2012-02-09,-0.14558,-0.152,-0.141,12
18,10,2012-02-10,-0.14933,-0.153,-0.147,12
18,10,2012-02-11,-0.15025,-0.155,-0.148,12
18,10,2012-02-12,-0.15183,-0.157,-0.147,12
18,10,2012-02-13,-0.15108,-0.158,-0.144,12
18,10,2012-02-14,-0.15225,-0.158,-0.148,12
18,10,2012-02-15,-0.15067,-0.153,-0.145,12
18,10,2012-02-16,-0.15125,-0.154,-0.149,12
18,10,2012-02-17,-0.15092,-0.155,-0.147,12
18,10,2012-02-18,-0.152,-0.158,-0.15,12
18,10,2012-02-19,-0.15408,-0.161,-0.151,12
18,10,2012-02-20,-0.15858,-0.163,-0.155,12
18,10,2012-02-21,-0.15975,-0.163,-0.155,12
18,10,2012-02-22,-0.16133,-0.165,-0.158,12
18,10,2012-02-23,-0.16108,-0.167,-0.158,12
18,10,2012-02-24,-0.161,-0.167,-0.157,12
18,10,2012-02-25,-0.16458,-0.167,-0.161,12
18,10,2012-02-26,-0.16667,-0.172,-0.162,12
18,10,2012-02-27,-0.17125,-0.176,-0.167,12
18,10,2012-02-28,-0.17158,-0.175,-0.168,12
18,10,2012-02-29,-0.17117,-0.174,-0.166,12
18,10,2012-03-01,-0.17373,-0.177,-0.171,11
18,10,2012-03-02,-0.1767,-0.18,-0.172,10
18,10,2012-03-03,-0.17882,-0.182,-0.173,11
18,10,2012-03-04,-0.18158,-0.185,-0.177,12
18,10,2012-03-05,-0.1855,-0.19,-0.182,12
18,10,2012-03-06,-0.18992,-0.194,-0.185,12
18,10,2012-03-07,-0.192,-0.197,-0.186,12
18,10,2012-03-08,-0.19508,-0.198,-0.189,12
18,10,2012-03-09,-0.1988,-0.203,-0.196,10
18,10,2012-03-10,-0.19983,-0.203,-0.198,12
18,10,2012-03-11,-0.20258,-0.207,-0.2,12
18,10,2012-03-12,-0.20508,-0.209,-0.2,12
18,10,2012-03-13,-0.20767,-0.212,-0.205,6
18,10,2012-03-14,-0.21186,-0.215,-0.209,7
18,10,2012-03-15,-0.21467,-0.217,-0.21,6
18,10,2012-03-16,-0.21975,-0.222,-0.217,4
18,10,2012-03-17,-0.22167,-0.224,-0.218,3
18,10,2012-03-18,-0.229,-0.229,-0.229,1
18,10,2012-03-19,NA,NA,NA,0
18,10,2012-03-20,NA,NA,NA,0
18,10,2012-03-21,NA,NA,NA,0
18,10,2012-03-22,NA,NA,NA,0
18,10,2012-03-23,-0.2486,-0.252,-0.244,5
18,10,2012-03-24,-0.25042,-0.257,-0.245,12
18,10,2012-03-25,-0.25433,-0.26,-0.25,12
18,10,2012-03-26,-0.25933,-0.263,-0.254,12
18,10,2012-03-27,-0.26292,-0.268,-0.255,12
18,10,2012-03-28,-0.2655,-0.275,-0.258,12
18,10,2012-03-29,-0.26958,-0.274,-0.262,12
18,10,2012-03-30,-0.27525,-0.282,-0.269,12
18,10,2012-03-31,-0.28008,-0.285,-0.277,12
18,10,2012-04-01,-0.282,-0.29,-0.273,12
18,10,2012-04-02,-0.28533,-0.294,-0.277,12
18,10,2012-04-03,-0.29058,-0.294,-0.286,12
18,10,2012-04-04,-0.29475,-0.303,-0.289,12
18,10,2012-04-05,-0.29933,-0.305,-0.295,12
18,10,2012-04-06,-0.30267,-0.308,-0.295,12
18,10,2012-04-07,-0.30942,-0.314,-0.305,12
18,10,2012-04-08,-0.31375,-0.318,-0.309,12
18,10,2012-04-09,-0.31792,-0.323,-0.312,12
18,10,2012-04-10,-0.322,-0.33,-0.316,12
18,10,2012-04-11,-0.32608,-0.33,-0.323,12
18,10,2012-04-12,-0.32975,-0.334,-0.323,12
18,10,2012-04-13,-0.33417,-0.34,-0.329,12
18,10,2012-04-14,-0.33775,-0.34,-0.334,12
18,10,2012-04-15,-0.3425,-0.349,-0.338,12
18,10,2012-04-16,-0.34642,-0.349,-0.342,12
18,10,2012-04-17,-0.34925,-0.356,-0.345,12
18,10,2012-04-18,-0.35592,-0.358,-0.353,12
18,10,2012-04-19,-0.35875,-0.367,-0.353,12
18,10,2012-04-20,-0.36275,-0.367,-0.356,12
18,10,2012-04-21,-0.36717,-0.372,-0.363,12
18,10,2012-04-22,-0.37117,-0.376,-0.363,12
18,10,2012-04-23,-0.37508,-0.381,-0.371,12
18,10,2012-04-24,-0.3805,-0.385,-0.375,12
18,10,2012-04-25,-0.38342,-0.385,-0.38,12
18,10,2012-04-26,-0.3855,-0.391,-0.38,12
18,10,2012-04-27,-0.39175,-0.394,-0.385,12
18,10,2012-04-28,-0.395,-0.399,-0.391,12
18,10,2012-04-29,-0.3985,-0.404,-0.391,12
18,10,2012-04-30,-0.40367,-0.408,-0.4,12
18,10,2012-05-01,-0.406,-0.41,-0.404,12
18,10,2012-05-02,-0.41042,-0.413,-0.407,12
18,10,2012-05-03,-0.41333,-0.417,-0.411,12
18,10,2012-05-04,-0.41692,-0.422,-0.409,12
18,10,2012-05-05,-0.42067,-0.426,-0.417,12
18,10,2012-05-06,-0.42392,-0.429,-0.42,12
18,10,2012-05-07,-0.429,-0.432,-0.425,12
18,10,2012-05-08,-0.43108,-0.433,-0.429,12
18,10,2012-05-09,-0.43642,-0.44,-0.431,12
18,10,2012-05-10,-0.43875,-0.444,-0.434,12
18,10,2012-05-11,-0.44167,-0.448,-0.437,12
18,10,2012-05-12,-0.44467,-0.449,-0.44,12
18,10,2012-05-13,-0.44908,-0.454,-0.444,12
18,10,2012-05-14,-0.44975,-0.454,-0.444,12
18,10,2012-05-15,-0.45483,-0.459,-0.45,12
18,10,2012-05-16,-0.45942,-0.464,-0.457,12
18,10,2012-05-17,-0.46217,-0.467,-0.455,12
18,10,2012-05-18,-0.46458,-0.468,-0.459,12
18,10,2012-05-19,-0.46667,-0.468,-0.463,12
18,10,2012-05-20,-0.47008,-0.473,-0.465,12
18,10,2012-05-21,-0.47433,-0.477,-0.468,12
18,10,2012-05-22,-0.47575,-0.481,-0.471,12
18,10,2012-05-23,-0.47892,-0.484,-0.477,12
18,10,2012-05-24,-0.48092,-0.484,-0.477,12
18,10,2012-05-25,-0.48433,-0.488,-0.481,12
18,10,2012-05-26,-0.48542,-0.489,-0.482,12
18,10,2012-05-27,-0.48775,-0.491,-0.484,12
18,10,2012-05-28,-0.49167,-0.495,-0.486,12
18,10,2012-05-29,-0.49308,-0.496,-0.489,12
18,10,2012-05-30,-0.495,-0.499,-0.49,12
18,10,2012-05-31,-0.49617,-0.5,-0.493,12
18,10,2012-06-01,-0.49733,-0.503,-0.492,12
18,10,2012-06-02,-0.496,-0.502,-0.489,12
18,10,2012-06-03,-0.49983,-0.506,-0.495,12
18,10,2012-06-04,-0.50333,-0.508,-0.5,12
18,10,2012-06-05,-0.50358,-0.51,-0.499,12
18,10,2012-06-06,-0.50433,-0.509,-0.499,12
18,10,2012-06-07,-0.5015,-0.505,-0.497,12
18,10,2012-06-08,-0.505,-0.51,-0.499,12
18,10,2012-06-09,-0.50517,-0.513,-0.496,12
18,10,2012-06-10,-0.50558,-0.513,-0.5,12
18,10,2012-06-11,-0.5075,-0.513,-0.501,12
18,10,2012-06-12,-0.508,-0.513,-0.503,12
18,10,2012-06-13,-0.50892,-0.513,-0.504,12
18,10,2012-06-14,-0.50525,-0.511,-0.499,12
18,10,2012-06-15,-0.502,-0.509,-0.496,12
18,10,2012-06-16,-0.50133,-0.51,-0.493,12
18,10,2012-06-17,-0.49758,-0.505,-0.49,12
18,10,2012-06-18,-0.49989,-0.506,-0.492,9
18,10,2012-06-19,NA,NA,NA,0
18,10,2012-06-20,NA,NA,NA,0
18,10,2012-06-21,NA,NA,NA,0
18,10,2012-06-22,NA,NA,NA,0
18,10,2012-06-23,NA,NA,NA,0
18,10,2012-06-24,NA,NA,NA,0
18,10,2012-06-25,NA,NA,NA,0
18,10,2012-06-26,NA,NA,NA,0
18,10,2012-06-27,NA,NA,NA,0
18,10,2012-06-28,NA,NA,NA,0
18,10,2012-06-29,NA,NA,NA,0
18,10,2012-06-30,NA,NA,NA,0
18,10,2012-07-01,NA,NA,NA,0
18,10,2012-07-02,NA,NA,NA,0
18,10,2012-07-03,NA,NA,NA,0
18,10,2012-07-04,NA,NA,NA,0
18,10,2012-07-05,NA,NA,NA,0
18,10,2012-07-06,NA,NA,NA,0
18,10,2012-07-07,NA,NA,NA,0
18,10,2012-07-08,NA,NA,NA,0
18,10,2012-07-09,NA,NA,NA,0
18,10,2012-07-10,NA,NA,NA,0
18,10,2012-07-11,NA,NA,NA,0
18,10,2012-07-12,NA,NA,NA,0
18,10,2012-07-13,NA,NA,NA,0
18,10,2012-07-14,NA,NA,NA,0
18,10,2012-07-15,NA,NA,NA,0
18,10,2012-07-16,NA,NA,NA,0
18,10,2012-07-17,NA,NA,NA,0
18,10,2012-07-18,NA,NA,NA,0
18,10,2012-07-19,NA,NA,NA,0
18,10,2012-07-20,NA,NA,NA,0
18,10,2012-07-21,NA,NA,NA,0
18,10,2012-07-22,NA,NA,NA,0
18,10,2012-07-23,-0.3716,-0.379,-0.367,5
18,10,2012-07-24,-0.372,-0.378,-0.363,12
18,10,2012-07-25,-0.36717,-0.373,-0.361,12
18,10,2012-07-26,-0.36325,-0.369,-0.353,12
18,10,2012-07-27,-0.35933,-0.367,-0.35,12
18,10,2012-07-28,-0.3615,-0.365,-0.358,12
18,10,2012-07-29,-0.35933,-0.364,-0.354,12
18,10,2012-07-30,-0.35533,-0.362,-0.347,12
18,10,2012-07-31,-0.34975,-0.361,-0.341,12
18,10,2012-08-01,-0.34567,-0.352,-0.338,12
18,10,2012-08-02,-0.34417,-0.351,-0.331,12
18,10,2012-08-03,-0.34458,-0.351,-0.336,12
18,10,2012-08-04,-0.34158,-0.35,-0.336,12
18,10,2012-08-05,-0.34067,-0.349,-0.332,12
18,10,2012-08-06,-0.33967,-0.344,-0.337,12
18,10,2012-08-07,-0.33725,-0.346,-0.328,12
18,10,2012-08-08,-0.33092,-0.341,-0.322,12
18,10,2012-08-09,-0.33008,-0.339,-0.323,12
18,10,2012-08-10,-0.33,-0.335,-0.325,12
18,10,2012-08-11,-0.32667,-0.334,-0.32,12
18,10,2012-08-12,-0.32692,-0.332,-0.322,12
18,10,2012-08-13,-0.32583,-0.334,-0.322,12
18,10,2012-08-14,-0.32333,-0.33,-0.315,12
18,10,2012-08-15,-0.31733,-0.323,-0.309,12
18,10,2012-08-16,-0.31858,-0.323,-0.315,12
18,10,2012-08-17,-0.31217,-0.319,-0.305,12
18,10,2012-08-18,-0.30842,-0.317,-0.3,12
18,10,2012-08-19,-0.30517,-0.314,-0.294,12
18,10,2012-08-20,-0.30842,-0.314,-0.3,12
18,10,2012-08-21,-0.30675,-0.313,-0.294,12
18,10,2012-08-22,-0.30575,-0.31,-0.299,12
18,10,2012-08-23,-0.30458,-0.308,-0.298,12
18,10,2012-08-24,-0.30383,-0.309,-0.298,12
18,10,2012-08-25,-0.30342,-0.31,-0.297,12
18,10,2012-08-26,-0.30758,-0.313,-0.301,12
18,10,2012-08-27,-0.29717,-0.308,-0.285,12
18,10,2012-08-28,-0.29817,-0.306,-0.293,12
18,10,2012-08-29,-0.29658,-0.302,-0.29,12
18,10,2012-08-30,-0.29925,-0.305,-0.294,12
18,10,2012-08-31,-0.30142,-0.305,-0.297,12
18,10,2012-09-01,-0.29925,-0.302,-0.294,12
18,10,2012-09-02,-0.2935,-0.3,-0.285,12
18,10,2012-09-03,-0.28867,-0.298,-0.279,12
18,10,2012-09-04,-0.28517,-0.296,-0.275,12
18,10,2012-09-05,-0.28542,-0.292,-0.273,12
18,10,2012-09-06,-0.2855,-0.293,-0.277,12
18,10,2012-09-07,-0.27708,-0.289,-0.267,12
18,10,2012-09-08,-0.27533,-0.286,-0.263,12
18,10,2012-09-09,-0.27458,-0.283,-0.268,12
18,10,2012-09-10,-0.276,-0.282,-0.272,12
18,10,2012-09-11,-0.27517,-0.284,-0.266,12
18,10,2012-09-12,-0.27808,-0.284,-0.275,12
18,10,2012-09-13,-0.2795,-0.284,-0.27,12
18,10,2012-09-14,-0.27292,-0.279,-0.267,12
18,10,2012-09-15,-0.26558,-0.272,-0.256,12
18,10,2012-09-16,-0.26092,-0.27,-0.254,12
18,10,2012-09-17,-0.25958,-0.266,-0.249,12
18,10,2012-09-18,-0.261,-0.27,-0.25,12
18,10,2012-09-19,-0.26292,-0.268,-0.258,12
18,10,2012-09-20,-0.262,-0.277,-0.254,12
18,10,2012-09-21,-0.25608,-0.267,-0.247,12
18,10,2012-09-22,-0.25533,-0.261,-0.252,12
18,10,2012-09-23,-0.24833,-0.254,-0.239,12
18,10,2012-09-24,-0.25117,-0.256,-0.248,12
18,10,2012-09-25,-0.24908,-0.256,-0.24,12
18,10,2012-09-26,-0.2475,-0.258,-0.242,12
18,10,2012-09-27,-0.24558,-0.255,-0.237,12
18,10,2012-09-28,-0.24,-0.247,-0.229,12
18,10,2012-09-29,-0.23875,-0.248,-0.231,12
18,10,2012-09-30,-0.23617,-0.244,-0.226,12
18,10,2012-10-01,-0.23683,-0.244,-0.231,12
18,10,2012-10-02,-0.2345,-0.242,-0.229,12
18,10,2012-10-03,-0.23233,-0.239,-0.225,12
18,10,2012-10-04,-0.23125,-0.238,-0.226,12
18,10,2012-10-05,-0.22475,-0.237,-0.214,12
18,10,2012-10-06,-0.22575,-0.232,-0.217,12
18,10,2012-10-07,-0.22508,-0.231,-0.221,12
18,10,2012-10-08,-0.223,-0.228,-0.217,12
18,10,2012-10-09,-0.2205,-0.226,-0.216,12
18,10,2012-10-10,-0.21917,-0.226,-0.213,12
18,10,2012-10-11,-0.21292,-0.22,-0.205,12
18,10,2012-10-12,-0.21342,-0.218,-0.205,12
18,10,2012-10-13,-0.2125,-0.22,-0.205,12
18,10,2012-10-14,-0.20983,-0.215,-0.205,12
18,10,2012-10-15,-0.211,-0.217,-0.205,12
18,10,2012-10-16,-0.20558,-0.215,-0.197,12
18,10,2012-10-17,-0.20433,-0.209,-0.2,12
18,10,2012-10-18,-0.199,-0.204,-0.191,12
18,10,2012-10-19,-0.1935,-0.202,-0.184,12
18,10,2012-10-20,-0.19125,-0.199,-0.179,12
18,10,2012-10-21,-0.1895,-0.197,-0.183,12
18,10,2012-10-22,-0.18808,-0.197,-0.179,12
18,10,2012-10-23,-0.18658,-0.19,-0.181,12
18,10,2012-10-24,-0.18558,-0.191,-0.18,12
18,10,2012-10-25,-0.18425,-0.191,-0.18,12
18,10,2012-10-26,-0.18042,-0.189,-0.172,12
18,10,2012-10-27,-0.1835,-0.19,-0.171,12
18,10,2012-10-28,-0.19008,-0.195,-0.184,12
18,10,2012-10-29,-0.18733,-0.199,-0.184,12
18,10,2012-10-30,-0.18367,-0.189,-0.178,12
18,10,2012-10-31,-0.17867,-0.184,-0.17,12
18,10,2012-11-01,-0.17775,-0.188,-0.17,12
18,10,2012-11-02,-0.17925,-0.19,-0.172,12
18,10,2012-11-03,-0.17433,-0.182,-0.168,12
18,10,2012-11-04,-0.17225,-0.182,-0.166,12
18,10,2012-11-05,-0.175,-0.181,-0.17,12
18,10,2012-11-06,-0.1715,-0.176,-0.164,12
18,10,2012-11-07,-0.17317,-0.179,-0.169,12
18,10,2012-11-08,-0.16725,-0.183,-0.159,12
18,10,2012-11-09,-0.1615,-0.166,-0.152,12
18,10,2012-11-10,-0.16208,-0.172,-0.155,12
18,10,2012-11-11,-0.15983,-0.166,-0.147,12
18,10,2012-11-12,-0.15975,-0.161,-0.156,12
18,10,2012-11-13,-0.16025,-0.165,-0.156,12
18,10,2012-11-14,-0.1605,-0.165,-0.156,12
18,10,2012-11-15,-0.15742,-0.161,-0.152,12
18,10,2012-11-16,-0.15733,-0.161,-0.152,12
18,10,2012-11-17,-0.15825,-0.171,-0.152,12
18,10,2012-11-18,-0.15575,-0.158,-0.152,12
18,10,2012-11-19,-0.15575,-0.163,-0.15,12
18,10,2012-11-20,-0.15483,-0.159,-0.151,12
18,10,2012-11-21,-0.15375,-0.161,-0.141,12
18,10,2012-11-22,-0.15267,-0.161,-0.143,12
18,10,2012-11-23,-0.15467,-0.161,-0.147,12
18,10,2012-11-24,-0.14817,-0.156,-0.137,12
18,10,2012-11-25,-0.14667,-0.155,-0.138,12
18,10,2012-11-26,-0.1445,-0.15,-0.138,12
18,10,2012-11-27,-0.14783,-0.152,-0.143,12
18,10,2012-11-28,-0.14692,-0.154,-0.14,12
18,10,2012-11-29,-0.14842,-0.154,-0.143,12
18,10,2012-11-30,-0.14583,-0.151,-0.142,12
18,10,2012-12-01,-0.14533,-0.155,-0.142,12
18,10,2012-12-02,-0.14958,-0.155,-0.145,12
18,10,2012-12-03,-0.148,-0.154,-0.141,12
18,10,2012-12-04,-0.14483,-0.154,-0.135,12
18,10,2012-12-05,-0.14675,-0.155,-0.141,12
18,10,2012-12-06,-0.14683,-0.152,-0.139,12
18,10,2012-12-07,-0.144,-0.151,-0.137,12
18,10,2012-12-08,-0.14583,-0.154,-0.14,12
18,10,2012-12-09,-0.14275,-0.148,-0.134,12
18,10,2012-12-10,-0.1435,-0.15,-0.137,12
18,10,2012-12-11,-0.14225,-0.154,-0.137,12
18,10,2012-12-12,-0.1435,-0.149,-0.14,12
18,10,2012-12-13,-0.14308,-0.149,-0.135,12
18,10,2012-12-14,-0.14042,-0.145,-0.132,12
18,10,2012-12-15,-0.14267,-0.147,-0.138,12
18,10,2012-12-16,-0.143,-0.156,-0.137,12
18,10,2012-12-17,-0.13783,-0.15,-0.129,12
18,10,2012-12-18,-0.1405,-0.144,-0.13,12
18,10,2012-12-19,-0.138,-0.144,-0.13,12
18,10,2012-12-20,-0.13975,-0.147,-0.134,12
18,10,2012-12-21,-0.13992,-0.147,-0.137,12
18,10,2012-12-22,-0.1415,-0.149,-0.13,12
18,10,2012-12-23,-0.13475,-0.143,-0.125,12
18,10,2012-12-24,-0.1335,-0.138,-0.129,12
18,10,2012-12-25,-0.13408,-0.138,-0.129,12
18,10,2012-12-26,-0.13917,-0.145,-0.134,12
18,10,2012-12-27,-0.13875,-0.144,-0.135,12
18,10,2012-12-28,-0.14083,-0.153,-0.132,12
18,10,2012-12-29,-0.13842,-0.146,-0.13,12
18,10,2012-12-30,-0.14017,-0.145,-0.132,12
18,10,2012-12-31,-0.139,-0.145,-0.126,12
18,10,2013-01-01,-0.13792,-0.145,-0.132,12
18,10,2013-01-02,-0.13767,-0.145,-0.132,12
18,10,2013-01-03,-0.14017,-0.147,-0.134,12
18,10,2013-01-04,-0.13842,-0.143,-0.13,12
18,10,2013-01-05,-0.13817,-0.144,-0.134,12
18,10,2013-01-06,-0.13875,-0.147,-0.131,12
18,10,2013-01-07,-0.13758,-0.144,-0.13,12
18,10,2013-01-08,-0.13933,-0.146,-0.128,12
18,10,2013-01-09,-0.13933,-0.144,-0.134,12
18,10,2013-01-10,-0.14175,-0.155,-0.134,12
18,10,2013-01-11,-0.13883,-0.145,-0.126,12
18,10,2013-01-12,-0.14183,-0.149,-0.131,12
18,10,2013-01-13,-0.14475,-0.154,-0.135,12
18,10,2013-01-14,-0.14533,-0.158,-0.135,12
18,10,2013-01-15,-0.14117,-0.147,-0.135,12
18,10,2013-01-16,-0.1395,-0.144,-0.135,12
18,10,2013-01-17,-0.14225,-0.149,-0.131,12
18,10,2013-01-18,-0.14333,-0.156,-0.133,12
18,10,2013-01-19,-0.14233,-0.155,-0.132,12
18,10,2013-01-20,-0.14075,-0.15,-0.131,12
18,10,2013-01-21,-0.14258,-0.149,-0.135,12
18,10,2013-01-22,-0.14475,-0.151,-0.142,12
18,10,2013-01-23,-0.14575,-0.151,-0.142,12
18,10,2013-01-24,-0.145,-0.148,-0.142,12
18,10,2013-01-25,-0.14525,-0.152,-0.139,12
18,10,2013-01-26,-0.14708,-0.151,-0.14,12
18,10,2013-01-27,-0.14425,-0.149,-0.139,12
18,10,2013-01-28,-0.145,-0.149,-0.14,12
18,10,2013-01-29,-0.14375,-0.148,-0.14,12
18,10,2013-01-30,-0.14475,-0.153,-0.138,12
18,10,2013-01-31,-0.145,-0.149,-0.14,12
18,10,2013-02-01,-0.14525,-0.152,-0.14,12
18,10,2013-02-02,-0.14408,-0.147,-0.138,12
18,10,2013-02-03,-0.14358,-0.147,-0.138,12
18,10,2013-02-04,-0.14325,-0.147,-0.138,12
18,10,2013-02-05,-0.1425,-0.147,-0.138,12
18,10,2013-02-06,-0.144,-0.152,-0.138,12
18,10,2013-02-07,-0.14208,-0.147,-0.134,12
18,10,2013-02-08,-0.14533,-0.152,-0.138,12
18,10,2013-02-09,-0.14733,-0.152,-0.143,12
18,10,2013-02-10,-0.14725,-0.155,-0.141,12
18,10,2013-02-11,-0.14575,-0.153,-0.134,12
18,10,2013-02-12,-0.14575,-0.156,-0.138,12
18,10,2013-02-13,-0.14525,-0.156,-0.138,12
18,10,2013-02-14,-0.14508,-0.153,-0.138,12
18,10,2013-02-15,-0.14933,-0.156,-0.144,12
18,10,2013-02-16,-0.14608,-0.152,-0.143,12
18,10,2013-02-17,-0.14817,-0.159,-0.138,12
18,10,2013-02-18,-0.146,-0.156,-0.138,12
18,10,2013-02-19,-0.14733,-0.156,-0.139,12
18,10,2013-02-20,-0.14775,-0.153,-0.143,12
18,10,2013-02-21,-0.14642,-0.153,-0.134,12
18,10,2013-02-22,-0.14733,-0.154,-0.138,12
18,10,2013-02-23,-0.14892,-0.158,-0.143,12
18,10,2013-02-24,-0.1475,-0.153,-0.141,12
18,10,2013-02-25,-0.14967,-0.154,-0.143,12
18,10,2013-02-26,-0.14892,-0.156,-0.143,12
18,10,2013-02-27,-0.14792,-0.154,-0.138,12
18,10,2013-02-28,-0.14725,-0.154,-0.135,12
18,10,2013-03-01,-0.15,-0.157,-0.143,12
18,10,2013-03-02,-0.14792,-0.158,-0.14,12
18,10,2013-03-03,-0.14508,-0.149,-0.14,12
18,10,2013-03-04,-0.14833,-0.154,-0.141,12
18,10,2013-03-05,-0.14925,-0.153,-0.143,12
18,10,2013-03-06,-0.14733,-0.153,-0.143,12
18,10,2013-03-07,-0.145,-0.152,-0.136,12
18,10,2013-03-08,-0.14733,-0.156,-0.143,12
18,10,2013-03-09,-0.1465,-0.152,-0.138,12
18,10,2013-03-10,-0.14667,-0.156,-0.138,12
18,10,2013-03-11,-0.146,-0.152,-0.141,12
18,10,2013-03-12,-0.14742,-0.156,-0.141,12
18,10,2013-03-13,-0.14742,-0.155,-0.143,12
18,10,2013-03-14,-0.14833,-0.155,-0.138,12
18,10,2013-03-15,-0.14683,-0.156,-0.139,12
18,10,2013-03-16,-0.14742,-0.157,-0.14,12
18,10,2013-03-17,-0.15083,-0.161,-0.143,12
18,10,2013-03-18,-0.14767,-0.153,-0.143,12
18,10,2013-03-19,-0.1475,-0.152,-0.14,12
18,10,2013-03-20,-0.14908,-0.155,-0.143,12
18,10,2013-03-21,-0.14717,-0.152,-0.141,12
18,10,2013-03-22,-0.14625,-0.152,-0.135,12
18,10,2013-03-23,-0.14542,-0.152,-0.138,12
18,10,2013-03-24,-0.14675,-0.152,-0.141,12
18,10,2013-03-25,-0.14683,-0.153,-0.138,12
18,10,2013-03-26,-0.145,-0.15,-0.141,12
18,10,2013-03-27,-0.14425,-0.15,-0.137,12
18,10,2013-03-28,-0.14675,-0.154,-0.143,12
18,10,2013-03-29,-0.14558,-0.155,-0.136,12
18,10,2013-03-30,-0.1455,-0.154,-0.135,12
18,10,2013-03-31,-0.14575,-0.156,-0.14,12
18,10,2013-04-01,-0.14575,-0.155,-0.139,12
18,10,2013-04-02,-0.14508,-0.15,-0.137,12
18,10,2013-04-03,-0.14508,-0.152,-0.139,12
18,10,2013-04-04,-0.14792,-0.153,-0.144,12
18,10,2013-04-05,-0.14767,-0.154,-0.141,12
18,10,2013-04-06,-0.1445,-0.15,-0.14,12
18,10,2013-04-07,-0.1455,-0.155,-0.141,12
18,10,2013-04-08,-0.14892,-0.154,-0.146,12
18,10,2013-04-09,-0.14767,-0.154,-0.143,12
18,10,2013-04-10,-0.14817,-0.156,-0.14,12
18,10,2013-04-11,-0.147,-0.155,-0.141,12
18,10,2013-04-12,-0.146,-0.15,-0.141,12
18,10,2013-04-13,-0.14467,-0.15,-0.137,12
18,10,2013-04-14,-0.14742,-0.154,-0.144,12
18,10,2013-04-15,-0.146,-0.156,-0.133,12
18,10,2013-04-16,-0.14692,-0.154,-0.14,12
18,10,2013-04-17,-0.14775,-0.157,-0.14,12
18,10,2013-04-18,-0.14883,-0.156,-0.143,12
18,10,2013-04-19,-0.14842,-0.153,-0.144,12
18,10,2013-04-20,-0.14692,-0.151,-0.143,12
18,10,2013-04-21,-0.14767,-0.153,-0.14,12
18,10,2013-04-22,-0.14575,-0.153,-0.137,12
18,10,2013-04-23,-0.14758,-0.154,-0.142,12
18,10,2013-04-24,-0.14658,-0.153,-0.141,12
18,10,2013-04-25,-0.14692,-0.156,-0.142,12
18,10,2013-04-26,-0.1475,-0.153,-0.142,12
18,10,2013-04-27,-0.14867,-0.154,-0.144,12
18,10,2013-04-28,-0.14675,-0.154,-0.141,12
18,10,2013-04-29,-0.15067,-0.158,-0.145,12
18,10,2013-04-30,-0.15175,-0.158,-0.142,12
18,10,2013-05-01,-0.14883,-0.155,-0.142,12
18,10,2013-05-02,-0.15,-0.159,-0.142,12
18,10,2013-05-03,-0.15192,-0.157,-0.144,12
18,10,2013-05-04,-0.15117,-0.158,-0.144,12
18,10,2013-05-05,-0.15275,-0.158,-0.146,12
18,10,2013-05-06,-0.15358,-0.159,-0.15,12
18,10,2013-05-07,-0.15292,-0.159,-0.148,12
18,10,2013-05-08,-0.15233,-0.158,-0.144,12
18,10,2013-05-09,-0.15492,-0.167,-0.147,12
18,10,2013-05-10,-0.15583,-0.159,-0.151,12
18,10,2013-05-11,-0.15692,-0.163,-0.152,12
18,10,2013-05-12,-0.15733,-0.163,-0.152,12
18,10,2013-05-13,-0.15717,-0.163,-0.152,12
18,10,2013-05-14,-0.15667,-0.163,-0.148,12
18,10,2013-05-15,-0.15917,-0.163,-0.154,12
18,10,2013-05-16,-0.15975,-0.163,-0.155,12
18,10,2013-05-17,-0.16008,-0.167,-0.154,12
18,10,2013-05-18,-0.15942,-0.166,-0.155,12
18,10,2013-05-19,-0.1625,-0.168,-0.158,12
18,10,2013-05-20,-0.16475,-0.171,-0.16,12
18,10,2013-05-21,-0.16283,-0.168,-0.158,12
18,10,2013-05-22,-0.16425,-0.171,-0.157,12
18,10,2013-05-23,-0.16483,-0.171,-0.157,12
18,10,2013-05-24,-0.16725,-0.173,-0.158,12
18,10,2013-05-25,-0.16875,-0.175,-0.164,12
18,10,2013-05-26,-0.16883,-0.173,-0.159,12
18,10,2013-05-27,-0.16842,-0.174,-0.16,12
18,10,2013-05-28,-0.16883,-0.176,-0.16,12
18,10,2013-05-29,-0.17142,-0.18,-0.16,12
18,10,2013-05-30,-0.17192,-0.176,-0.167,12
18,10,2013-05-31,-0.17167,-0.176,-0.165,12
18,10,2013-06-01,-0.174,-0.179,-0.171,12
18,10,2013-06-02,-0.1745,-0.18,-0.171,12
18,10,2013-06-03,-0.17483,-0.182,-0.171,12
18,10,2013-06-04,-0.17492,-0.182,-0.171,12
18,10,2013-06-05,-0.17525,-0.18,-0.171,12
18,10,2013-06-06,-0.17583,-0.182,-0.169,12
18,10,2013-06-07,-0.17767,-0.185,-0.173,12
18,10,2013-06-08,-0.17692,-0.182,-0.169,12
18,10,2013-06-09,-0.17942,-0.185,-0.173,12
18,10,2013-06-10,-0.17925,-0.189,-0.171,12
18,10,2013-06-11,-0.17858,-0.185,-0.171,12
18,10,2013-06-12,-0.181,-0.189,-0.172,12
18,10,2013-06-13,-0.18008,-0.189,-0.169,12
18,10,2013-06-14,-0.17992,-0.189,-0.172,12
18,10,2013-06-15,-0.18275,-0.189,-0.178,12
18,10,2013-06-16,-0.18225,-0.189,-0.175,12
18,10,2013-06-17,-0.1805,-0.189,-0.175,12
18,10,2013-06-18,-0.18092,-0.187,-0.172,12
18,10,2013-06-19,-0.18267,-0.189,-0.171,12
18,10,2013-06-20,-0.18175,-0.185,-0.18,12
18,10,2013-06-21,-0.18058,-0.188,-0.174,12
18,10,2013-06-22,-0.17983,-0.185,-0.175,12
18,10,2013-06-23,-0.17825,-0.184,-0.171,12
18,10,2013-06-24,-0.18025,-0.185,-0.174,12
18,10,2013-06-25,-0.17883,-0.186,-0.172,12
18,10,2013-06-26,-0.17558,-0.18,-0.167,12
18,10,2013-06-27,-0.17592,-0.182,-0.17,12
18,10,2013-06-28,-0.17483,-0.186,-0.163,12
18,10,2013-06-29,-0.1755,-0.187,-0.17,12
18,10,2013-06-30,-0.1725,-0.177,-0.165,12
18,10,2013-07-01,-0.1725,-0.177,-0.169,12
18,10,2013-07-02,-0.17267,-0.182,-0.166,12
18,10,2013-07-03,-0.16808,-0.172,-0.162,12
18,10,2013-07-04,-0.1665,-0.172,-0.155,12
18,10,2013-07-05,-0.1625,-0.173,-0.153,12
18,10,2013-07-06,-0.15742,-0.169,-0.141,12
18,10,2013-07-07,-0.15617,-0.167,-0.142,12
18,10,2013-07-08,-0.15833,-0.165,-0.152,12
18,10,2013-07-09,-0.16067,-0.166,-0.154,12
18,10,2013-07-10,-0.15892,-0.166,-0.152,12
18,10,2013-07-11,-0.15792,-0.169,-0.151,12
18,10,2013-07-12,-0.15358,-0.162,-0.14,12
18,10,2013-07-13,-0.15533,-0.163,-0.147,12
18,10,2013-07-14,-0.15433,-0.166,-0.143,12
18,10,2013-07-15,-0.15508,-0.164,-0.148,12
18,10,2013-07-16,-0.15175,-0.164,-0.135,12
18,10,2013-07-17,-0.15533,-0.165,-0.145,12
18,10,2013-07-18,-0.154,-0.166,-0.147,12
18,10,2013-07-19,-0.15483,-0.164,-0.144,12
18,10,2013-07-20,-0.15242,-0.161,-0.141,12
18,10,2013-07-21,-0.15333,-0.159,-0.148,12
18,10,2013-07-22,-0.15208,-0.16,-0.146,12
18,10,2013-07-23,-0.15333,-0.164,-0.143,12
18,10,2013-07-24,-0.15275,-0.161,-0.141,12
18,10,2013-07-25,-0.15,-0.158,-0.141,12
18,10,2013-07-26,-0.146,-0.158,-0.135,12
18,10,2013-07-27,-0.14392,-0.154,-0.132,12
18,10,2013-07-28,-0.14792,-0.152,-0.139,12
18,10,2013-07-29,-0.15325,-0.159,-0.149,12
18,10,2013-07-30,-0.151,-0.163,-0.143,12
18,10,2013-07-31,-0.14458,-0.157,-0.132,12
18,10,2013-08-01,-0.14325,-0.154,-0.13,12
18,10,2013-08-02,-0.14017,-0.153,-0.126,12
18,10,2013-08-03,-0.14408,-0.152,-0.132,12
18,10,2013-08-04,-0.14567,-0.155,-0.134,12
18,10,2013-08-05,-0.14133,-0.149,-0.126,12
18,10,2013-08-06,-0.1455,-0.159,-0.137,12
18,10,2013-08-07,-0.14983,-0.158,-0.14,12
18,10,2013-08-08,-0.15,-0.156,-0.145,12
18,10,2013-08-09,-0.15133,-0.158,-0.142,12
18,10,2013-08-10,-0.15042,-0.158,-0.14,12
18,10,2013-08-11,-0.1475,-0.158,-0.142,12
18,10,2013-08-12,-0.14283,-0.151,-0.131,12
18,10,2013-08-13,-0.14767,-0.159,-0.139,12
18,10,2013-08-14,-0.14975,-0.157,-0.145,12
18,10,2013-08-15,-0.14442,-0.157,-0.13,12
18,10,2013-08-16,-0.14733,-0.153,-0.137,12
18,10,2013-08-17,-0.14733,-0.155,-0.139,12
18,10,2013-08-18,-0.14525,-0.152,-0.135,12
18,10,2013-08-19,-0.1495,-0.155,-0.145,12
18,10,2013-08-20,-0.14967,-0.157,-0.144,12
18,10,2013-08-21,-0.14442,-0.153,-0.136,12
18,10,2013-08-22,-0.14283,-0.151,-0.134,12
18,10,2013-08-23,-0.14592,-0.154,-0.141,12
18,10,2013-08-24,-0.14958,-0.153,-0.146,12
18,10,2013-08-25,-0.15217,-0.164,-0.145,12
18,10,2013-08-26,-0.15117,-0.155,-0.148,12
18,10,2013-08-27,-0.15117,-0.158,-0.145,12
18,10,2013-08-28,-0.15367,-0.163,-0.148,12
18,10,2013-08-29,-0.148,-0.154,-0.14,12
18,10,2013-08-30,-0.14475,-0.153,-0.134,12
18,10,2013-08-31,-0.14583,-0.153,-0.139,12
18,10,2013-09-01,-0.14567,-0.15,-0.142,12
18,10,2013-09-02,-0.14592,-0.153,-0.14,12
18,10,2013-09-03,-0.141,-0.151,-0.131,12
18,10,2013-09-04,-0.14183,-0.151,-0.134,12
18,10,2013-09-05,-0.14425,-0.155,-0.137,12
18,10,2013-09-06,-0.14342,-0.147,-0.136,12
18,10,2013-09-07,-0.14458,-0.151,-0.14,12
18,10,2013-09-08,-0.14583,-0.153,-0.141,12
18,10,2013-09-09,-0.14767,-0.156,-0.14,12
18,10,2013-09-10,-0.14983,-0.159,-0.143,12
18,10,2013-09-11,-0.15058,-0.156,-0.142,12
18,10,2013-09-12,-0.14983,-0.156,-0.143,12
18,10,2013-09-13,-0.14942,-0.161,-0.142,12
18,10,2013-09-14,-0.14433,-0.153,-0.134,12
18,10,2013-09-15,-0.14617,-0.153,-0.143,12
18,10,2013-09-16,-0.14975,-0.154,-0.145,12
18,10,2013-09-17,-0.15242,-0.159,-0.146,12
18,10,2013-09-18,-0.14892,-0.154,-0.144,12
18,10,2013-09-19,-0.1465,-0.154,-0.14,12
18,10,2013-09-20,-0.14592,-0.15,-0.137,12
18,10,2013-09-21,-0.14358,-0.152,-0.131,12
18,10,2013-09-22,-0.14317,-0.153,-0.132,12
18,10,2013-09-23,-0.14025,-0.148,-0.131,12
18,10,2013-09-24,-0.14083,-0.151,-0.13,12
18,10,2013-09-25,-0.13958,-0.145,-0.131,12
18,10,2013-09-26,-0.14575,-0.148,-0.139,12
18,10,2013-09-27,-0.14325,-0.152,-0.137,12
18,10,2013-09-28,-0.14267,-0.147,-0.136,12
18,10,2013-09-29,-0.14433,-0.148,-0.14,12
18,10,2013-09-30,-0.14667,-0.153,-0.143,12
18,10,2013-10-01,-0.145,-0.149,-0.14,12
18,10,2013-10-02,-0.14383,-0.148,-0.138,12
18,10,2013-10-03,-0.14058,-0.148,-0.13,12
18,10,2013-10-04,-0.142,-0.147,-0.134,12
18,10,2013-10-05,-0.14458,-0.153,-0.143,12
18,10,2013-10-06,-0.147,-0.152,-0.14,12
18,10,2013-10-07,-0.1435,-0.151,-0.133,12
18,10,2013-10-08,-0.14208,-0.146,-0.136,12
18,10,2013-10-09,-0.14383,-0.15,-0.14,12
18,10,2013-10-10,-0.14883,-0.154,-0.146,12
18,10,2013-10-11,-0.1485,-0.155,-0.141,12
18,10,2013-10-12,-0.14742,-0.153,-0.14,12
18,10,2013-10-13,-0.14875,-0.155,-0.142,12
18,10,2013-10-14,-0.14492,-0.153,-0.139,12
18,10,2013-10-15,-0.14475,-0.15,-0.14,12
18,10,2013-10-16,-0.144,-0.15,-0.141,12
18,10,2013-10-17,-0.14433,-0.149,-0.14,12
18,10,2013-10-18,-0.14258,-0.148,-0.136,12
18,10,2013-10-19,-0.13883,-0.147,-0.134,12
18,10,2013-10-20,-0.14158,-0.149,-0.135,12
18,10,2013-10-21,-0.13983,-0.145,-0.131,12
18,10,2013-10-22,-0.14008,-0.149,-0.133,12
18,10,2013-10-23,-0.14117,-0.145,-0.136,12
18,10,2013-10-24,-0.14092,-0.146,-0.138,12
18,10,2013-10-25,-0.13767,-0.144,-0.132,12
18,10,2013-10-26,-0.13342,-0.14,-0.127,12
18,10,2013-10-27,-0.13842,-0.146,-0.134,12
18,10,2013-10-28,-0.13725,-0.14,-0.134,12
18,10,2013-10-29,-0.13925,-0.146,-0.13,12
18,10,2013-10-30,-0.14233,-0.147,-0.134,12
18,10,2013-10-31,-0.13942,-0.147,-0.135,12
18,10,2013-11-01,-0.13958,-0.143,-0.135,12
18,10,2013-11-02,-0.13742,-0.145,-0.131,12
18,10,2013-11-03,-0.13883,-0.146,-0.132,12
18,10,2013-11-04,-0.13858,-0.144,-0.132,12
18,10,2013-11-05,-0.14042,-0.145,-0.134,12
18,10,2013-11-06,-0.1365,-0.143,-0.125,12
18,10,2013-11-07,-0.13508,-0.141,-0.128,12
18,10,2013-11-08,-0.13258,-0.136,-0.126,12
18,10,2013-11-09,-0.13717,-0.144,-0.125,12
18,10,2013-11-10,-0.13817,-0.144,-0.135,12
18,10,2013-11-11,-0.13625,-0.143,-0.13,12
18,10,2013-11-12,-0.13317,-0.141,-0.125,12
18,10,2013-11-13,-0.13275,-0.138,-0.127,12
18,10,2013-11-14,-0.13258,-0.139,-0.126,12
18,10,2013-11-15,-0.13475,-0.143,-0.128,12
18,10,2013-11-16,-0.13067,-0.138,-0.125,12
18,10,2013-11-17,-0.12858,-0.136,-0.123,12
18,10,2013-11-18,-0.12667,-0.132,-0.12,12
18,10,2013-11-19,-0.12817,-0.132,-0.123,12
18,10,2013-11-20,-0.13125,-0.139,-0.125,12
18,10,2013-11-21,-0.13008,-0.137,-0.123,12
18,10,2013-11-22,-0.13,-0.137,-0.124,12
18,10,2013-11-23,-0.12825,-0.134,-0.121,12
18,10,2013-11-24,-0.12675,-0.131,-0.123,12
18,10,2013-11-25,-0.13208,-0.137,-0.124,12
18,10,2013-11-26,-0.13592,-0.148,-0.127,12
18,10,2013-11-27,-0.13,-0.136,-0.122,12
18,10,2013-11-28,-0.12667,-0.132,-0.121,12
18,10,2013-11-29,-0.12742,-0.135,-0.122,12
18,10,2013-11-30,-0.12883,-0.134,-0.12,12
18,10,2013-12-01,-0.1275,-0.133,-0.12,12
18,10,2013-12-02,-0.12275,-0.129,-0.116,12
18,10,2013-12-03,-0.12358,-0.129,-0.119,12
18,10,2013-12-04,-0.12433,-0.131,-0.117,12
18,10,2013-12-05,-0.12708,-0.134,-0.122,12
18,10,2013-12-06,-0.12642,-0.131,-0.119,12
18,10,2013-12-07,-0.12425,-0.129,-0.119,12
18,10,2013-12-08,-0.1245,-0.131,-0.119,12
18,10,2013-12-09,-0.121,-0.126,-0.116,12
18,10,2013-12-10,-0.12175,-0.125,-0.116,12
18,10,2013-12-11,-0.12367,-0.129,-0.116,12
18,10,2013-12-12,-0.12383,-0.129,-0.116,12
18,10,2013-12-13,-0.1235,-0.131,-0.117,12
18,10,2013-12-14,-0.12175,-0.132,-0.117,12
18,10,2013-12-15,-0.123,-0.128,-0.117,12
18,10,2013-12-16,-0.12033,-0.129,-0.116,12
18,10,2013-12-17,-0.11933,-0.125,-0.116,12
18,10,2013-12-18,-0.12358,-0.129,-0.12,12
18,10,2013-12-19,-0.123,-0.132,-0.116,12
18,10,2013-12-20,-0.12042,-0.129,-0.113,12
18,10,2013-12-21,-0.12292,-0.13,-0.117,12
18,10,2013-12-22,-0.12075,-0.125,-0.102,12
18,10,2013-12-23,-0.12117,-0.126,-0.117,12
18,10,2013-12-24,-0.121,-0.125,-0.12,12
18,10,2013-12-25,-0.12158,-0.125,-0.12,12
18,10,2013-12-26,-0.12325,-0.135,-0.119,12
18,10,2013-12-27,-0.12242,-0.129,-0.116,12
18,10,2013-12-28,-0.11983,-0.125,-0.111,12
18,10,2013-12-29,-0.12275,-0.131,-0.114,12
18,10,2013-12-30,-0.1245,-0.13,-0.117,12
18,10,2013-12-31,-0.12283,-0.131,-0.114,12
18,10,2014-01-01,-0.12367,-0.131,-0.121,12
18,10,2014-01-02,-0.12275,-0.128,-0.117,12
18,10,2014-01-03,-0.12083,-0.126,-0.116,12
18,10,2014-01-04,-0.12158,-0.129,-0.111,12
18,10,2014-01-05,-0.12242,-0.126,-0.117,12
18,10,2014-01-06,-0.12158,-0.128,-0.116,12
18,10,2014-01-07,-0.12142,-0.128,-0.11,12
18,10,2014-01-08,-0.11833,-0.128,-0.112,12
18,10,2014-01-09,-0.12292,-0.128,-0.118,12
18,10,2014-01-10,-0.12092,-0.125,-0.111,12
18,10,2014-01-11,-0.11992,-0.125,-0.116,12
18,10,2014-01-12,-0.12475,-0.131,-0.118,12
18,10,2014-01-13,-0.12325,-0.13,-0.116,12
18,10,2014-01-14,-0.125,-0.134,-0.117,12
18,10,2014-01-15,-0.12567,-0.13,-0.121,12
18,10,2014-01-16,-0.12333,-0.129,-0.119,12
18,10,2014-01-17,-0.12433,-0.129,-0.12,12
18,10,2014-01-18,-0.12575,-0.134,-0.117,12
18,10,2014-01-19,-0.12417,-0.129,-0.12,12
18,10,2014-01-20,-0.1235,-0.129,-0.116,12
18,10,2014-01-21,-0.12617,-0.131,-0.121,12
18,10,2014-01-22,-0.12425,-0.129,-0.117,12
18,10,2014-01-23,-0.12692,-0.132,-0.12,12
18,10,2014-01-24,-0.13025,-0.135,-0.123,12
18,10,2014-01-25,-0.12833,-0.138,-0.123,12
18,10,2014-01-26,-0.1275,-0.134,-0.123,12
18,10,2014-01-27,-0.12875,-0.139,-0.122,12
18,10,2014-01-28,-0.13392,-0.144,-0.129,12
18,10,2014-01-29,-0.13067,-0.138,-0.126,12
18,10,2014-01-30,-0.12992,-0.137,-0.125,12
18,10,2014-01-31,-0.12942,-0.135,-0.122,12
18,10,2014-02-01,-0.12858,-0.135,-0.125,12
18,10,2014-02-02,-0.12833,-0.135,-0.125,12
18,10,2014-02-03,-0.12767,-0.138,-0.122,12
18,10,2014-02-04,-0.12608,-0.131,-0.122,12
18,10,2014-02-05,-0.12933,-0.134,-0.125,12
18,10,2014-02-06,-0.12975,-0.138,-0.119,12
18,10,2014-02-07,-0.12558,-0.138,-0.12,12
18,10,2014-02-08,-0.12875,-0.137,-0.123,12
18,10,2014-02-09,-0.13092,-0.14,-0.114,12
18,10,2014-02-10,-0.13058,-0.138,-0.123,12
18,10,2014-02-11,-0.13233,-0.14,-0.128,12
18,10,2014-02-12,-0.12983,-0.132,-0.124,12
18,10,2014-02-13,-0.12933,-0.135,-0.118,12
18,10,2014-02-14,-0.12992,-0.138,-0.124,12
18,10,2014-02-15,-0.12617,-0.129,-0.123,12
18,10,2014-02-16,-0.12833,-0.133,-0.125,12
18,10,2014-02-17,-0.12833,-0.135,-0.12,12
18,10,2014-02-18,-0.1295,-0.135,-0.124,12
18,10,2014-02-19,-0.13017,-0.134,-0.127,12
18,10,2014-02-20,-0.13025,-0.135,-0.125,12
18,10,2014-02-21,-0.12925,-0.135,-0.125,12
18,10,2014-02-22,-0.13058,-0.138,-0.125,12
18,10,2014-02-23,-0.13167,-0.138,-0.12,12
18,10,2014-02-24,-0.13208,-0.14,-0.129,12
18,10,2014-02-25,-0.13267,-0.135,-0.126,12
18,10,2014-02-26,-0.1305,-0.138,-0.12,12
18,10,2014-02-27,-0.13058,-0.139,-0.123,12
18,10,2014-02-28,-0.13383,-0.143,-0.125,12
18,10,2014-03-01,-0.13133,-0.143,-0.122,12
18,10,2014-03-02,-0.13317,-0.143,-0.125,12
18,10,2014-03-03,-0.13242,-0.143,-0.125,12
18,10,2014-03-04,-0.13217,-0.138,-0.125,12
18,10,2014-03-05,-0.13133,-0.138,-0.123,12
18,10,2014-03-06,-0.12917,-0.132,-0.125,12
18,10,2014-03-07,-0.13442,-0.139,-0.127,12
18,10,2014-03-08,-0.13025,-0.138,-0.125,12
18,10,2014-03-09,-0.13258,-0.143,-0.123,12
18,10,2014-03-10,-0.13042,-0.138,-0.125,12
18,10,2014-03-11,-0.1315,-0.137,-0.123,12
18,10,2014-03-12,-0.13175,-0.137,-0.125,12
18,10,2014-03-13,-0.1325,-0.143,-0.125,12
18,10,2014-03-14,-0.13433,-0.145,-0.13,12
18,10,2014-03-15,-0.136,-0.14,-0.132,12
18,10,2014-03-16,-0.1345,-0.14,-0.125,12
18,10,2014-03-17,-0.13625,-0.146,-0.129,12
18,10,2014-03-18,-0.134,-0.141,-0.129,12
18,10,2014-03-19,-0.13775,-0.146,-0.128,12
18,10,2014-03-20,-0.13667,-0.146,-0.13,12
18,10,2014-03-21,-0.13867,-0.146,-0.127,12
18,10,2014-03-22,-0.13858,-0.144,-0.132,12
18,10,2014-03-23,-0.14242,-0.15,-0.132,12
18,10,2014-03-24,-0.14333,-0.15,-0.132,12
18,10,2014-03-25,-0.14292,-0.15,-0.137,12
18,10,2014-03-26,-0.14392,-0.15,-0.14,12
18,10,2014-03-27,-0.14608,-0.152,-0.14,12
18,10,2014-03-28,-0.14617,-0.157,-0.136,12
18,10,2014-03-29,-0.1485,-0.155,-0.142,12
18,10,2014-03-30,-0.15083,-0.158,-0.144,12
18,10,2014-03-31,-0.15008,-0.157,-0.143,12
18,10,2014-04-01,-0.15267,-0.159,-0.144,12
18,10,2014-04-02,-0.15625,-0.162,-0.149,12
18,10,2014-04-03,-0.15792,-0.163,-0.153,12
18,10,2014-04-04,-0.15833,-0.164,-0.149,12
18,10,2014-04-05,-0.16483,-0.173,-0.158,12
18,10,2014-04-06,-0.16333,-0.171,-0.156,12
18,10,2014-04-07,-0.16575,-0.172,-0.158,12
18,10,2014-04-08,-0.1685,-0.176,-0.159,12
18,10,2014-04-09,-0.17208,-0.18,-0.167,12
18,10,2014-04-10,-0.17342,-0.18,-0.167,12
18,10,2014-04-11,-0.17758,-0.182,-0.174,12
18,10,2014-04-12,-0.17992,-0.186,-0.176,12
18,10,2014-04-13,-0.18192,-0.185,-0.18,12
18,10,2014-04-14,-0.18458,-0.193,-0.177,12
18,10,2014-04-15,-0.18833,-0.196,-0.184,12
18,10,2014-04-16,-0.19158,-0.199,-0.187,12
18,10,2014-04-17,-0.1935,-0.198,-0.187,12
18,10,2014-04-18,-0.19717,-0.204,-0.191,12
18,10,2014-04-19,-0.19683,-0.205,-0.189,12
18,10,2014-04-20,-0.2005,-0.208,-0.193,12
18,10,2014-04-21,-0.20433,-0.208,-0.201,12
18,10,2014-04-22,-0.2045,-0.208,-0.199,12
18,10,2014-04-23,-0.208,-0.212,-0.201,12
18,10,2014-04-24,-0.21358,-0.226,-0.207,12
18,10,2014-04-25,-0.213,-0.221,-0.207,12
18,10,2014-04-26,-0.21642,-0.226,-0.21,12
18,10,2014-04-27,-0.21808,-0.226,-0.212,12
18,10,2014-04-28,-0.22133,-0.23,-0.216,12
18,10,2014-04-29,-0.22258,-0.23,-0.218,12
18,10,2014-04-30,-0.22725,-0.233,-0.221,12
18,10,2014-05-01,-0.22933,-0.235,-0.223,12
18,10,2014-05-02,-0.23192,-0.239,-0.228,12
18,10,2014-05-03,-0.23358,-0.239,-0.225,12
18,10,2014-05-04,-0.23567,-0.248,-0.23,12
18,10,2014-05-05,-0.23725,-0.248,-0.232,12
18,10,2014-05-06,-0.24142,-0.244,-0.236,12
18,10,2014-05-07,-0.24392,-0.248,-0.239,12
18,10,2014-05-08,-0.24583,-0.253,-0.241,12
18,10,2014-05-09,-0.249,-0.253,-0.243,12
18,10,2014-05-10,-0.25183,-0.267,-0.246,12
18,10,2014-05-11,-0.25375,-0.259,-0.248,12
18,10,2014-05-12,-0.25458,-0.258,-0.248,12
18,10,2014-05-13,-0.26008,-0.267,-0.257,12
18,10,2014-05-14,-0.26225,-0.267,-0.258,12
18,10,2014-05-15,-0.26283,-0.271,-0.253,12
18,10,2014-05-16,-0.2635,-0.267,-0.258,12
18,10,2014-05-17,-0.26642,-0.271,-0.261,12
18,10,2014-05-18,-0.26733,-0.276,-0.259,12
18,10,2014-05-19,-0.26892,-0.275,-0.263,12
18,10,2014-05-20,-0.27233,-0.28,-0.268,12
18,10,2014-05-21,-0.27567,-0.28,-0.27,12
18,10,2014-05-22,-0.27833,-0.285,-0.271,12
18,10,2014-05-23,-0.2805,-0.293,-0.274,12
18,10,2014-05-24,-0.28217,-0.294,-0.276,12
18,10,2014-05-25,-0.28458,-0.29,-0.278,12
18,10,2014-05-26,-0.28608,-0.294,-0.28,12
18,10,2014-05-27,-0.28933,-0.298,-0.285,12
18,10,2014-05-28,-0.29067,-0.296,-0.287,12
18,10,2014-05-29,-0.29117,-0.294,-0.286,12
18,10,2014-05-30,-0.29533,-0.301,-0.289,12
18,10,2014-05-31,-0.29617,-0.303,-0.289,12
18,10,2014-06-01,-0.29767,-0.308,-0.292,12
18,10,2014-06-02,-0.29892,-0.312,-0.289,12
18,10,2014-06-03,-0.30175,-0.308,-0.298,12
18,10,2014-06-04,-0.30233,-0.312,-0.298,12
18,10,2014-06-05,-0.30633,-0.312,-0.296,12
18,10,2014-06-06,-0.30275,-0.309,-0.294,12
18,10,2014-06-07,-0.30633,-0.312,-0.302,12
18,10,2014-06-08,-0.30742,-0.312,-0.301,12
18,10,2014-06-09,-0.30825,-0.312,-0.301,12
18,10,2014-06-10,-0.3095,-0.312,-0.305,12
18,10,2014-06-11,-0.30925,-0.312,-0.303,12
18,10,2014-06-12,-0.30733,-0.317,-0.303,12
18,10,2014-06-13,-0.30125,-0.303,-0.297,12
18,10,2014-06-14,-0.29817,-0.303,-0.294,12
18,10,2014-06-15,-0.29233,-0.303,-0.285,12
18,10,2014-06-16,-0.28625,-0.289,-0.284,12
18,10,2014-06-17,-0.2825,-0.289,-0.276,12
18,10,2014-06-18,-0.27633,-0.285,-0.267,12
18,10,2014-06-19,-0.27283,-0.279,-0.267,12
18,10,2014-06-20,-0.26717,-0.276,-0.261,12
18,10,2014-06-21,-0.26383,-0.271,-0.259,12
18,10,2014-06-22,-0.25925,-0.262,-0.255,12
18,10,2014-06-23,-0.25558,-0.262,-0.251,12
18,10,2014-06-24,-0.25425,-0.258,-0.249,12
18,10,2014-06-25,-0.24767,-0.258,-0.241,12
18,10,2014-06-26,-0.24517,-0.253,-0.238,12
18,10,2014-06-27,-0.24158,-0.248,-0.236,12
18,10,2014-06-28,-0.24017,-0.248,-0.235,12
18,10,2014-06-29,-0.24175,-0.253,-0.237,12
18,10,2014-06-30,-0.23842,-0.246,-0.231,12
18,10,2014-07-01,-0.23125,-0.244,-0.223,12
18,10,2014-07-02,-0.23383,-0.239,-0.23,12
18,10,2014-07-03,-0.22783,-0.241,-0.22,12
18,10,2014-07-04,-0.22492,-0.23,-0.22,12
18,10,2014-07-05,-0.22692,-0.234,-0.218,12
18,10,2014-07-06,-0.22075,-0.233,-0.212,12
18,10,2014-07-07,-0.22258,-0.227,-0.212,12
18,10,2014-07-08,-0.22667,-0.231,-0.225,12
18,10,2014-07-09,-0.22658,-0.235,-0.22,12
18,10,2014-07-10,-0.22358,-0.23,-0.216,12
18,10,2014-07-11,-0.22275,-0.23,-0.218,12
18,10,2014-07-12,-0.2185,-0.226,-0.213,12
18,10,2014-07-13,-0.21942,-0.225,-0.213,12
18,10,2014-07-14,-0.21408,-0.221,-0.21,12
18,10,2014-07-15,-0.20975,-0.22,-0.2,12
18,10,2014-07-16,-0.20842,-0.214,-0.199,12
18,10,2014-07-17,-0.21,-0.219,-0.204,12
18,10,2014-07-18,-0.20425,-0.209,-0.196,12
18,10,2014-07-19,-0.205,-0.213,-0.197,12
18,10,2014-07-20,-0.20667,-0.211,-0.202,12
18,10,2014-07-21,-0.21367,-0.222,-0.209,12
18,10,2014-07-22,-0.21075,-0.22,-0.203,12
18,10,2014-07-23,-0.2045,-0.215,-0.194,12
18,10,2014-07-24,-0.20883,-0.215,-0.202,12
18,10,2014-07-25,-0.20708,-0.216,-0.2,12
18,10,2014-07-26,-0.21042,-0.216,-0.206,12
18,10,2014-07-27,-0.20842,-0.216,-0.202,12
18,10,2014-07-28,-0.20417,-0.212,-0.191,12
18,10,2014-07-29,-0.20808,-0.215,-0.204,12
18,10,2014-07-30,-0.208,-0.211,-0.201,12
18,10,2014-07-31,-0.2015,-0.209,-0.196,12
18,10,2014-08-01,-0.20192,-0.209,-0.196,12
18,10,2014-08-02,-0.2025,-0.21,-0.197,12
18,10,2014-08-03,-0.20308,-0.21,-0.197,12
18,10,2014-08-04,-0.20092,-0.211,-0.193,12
18,10,2014-08-05,-0.20383,-0.215,-0.196,12
18,10,2014-08-06,-0.2015,-0.208,-0.192,12
18,10,2014-08-07,-0.20067,-0.206,-0.196,12
18,10,2014-08-08,-0.19733,-0.21,-0.19,12
18,10,2014-08-09,-0.19908,-0.205,-0.193,12
18,10,2014-08-10,-0.19667,-0.206,-0.188,12
18,10,2014-08-11,-0.19983,-0.209,-0.195,12
18,10,2014-08-12,-0.19817,-0.206,-0.191,12
18,10,2014-08-13,-0.20083,-0.209,-0.194,12
18,10,2014-08-14,-0.20358,-0.208,-0.197,12
18,10,2014-08-15,-0.20175,-0.208,-0.195,12
18,10,2014-08-16,-0.20308,-0.209,-0.199,12
18,10,2014-08-17,-0.19683,-0.207,-0.186,12
18,10,2014-08-18,-0.19392,-0.202,-0.183,12
18,10,2014-08-19,-0.19892,-0.203,-0.193,12
18,10,2014-08-20,-0.19642,-0.2,-0.191,12
18,10,2014-08-21,-0.19825,-0.207,-0.191,12
18,10,2014-08-22,-0.19808,-0.207,-0.191,12
18,10,2014-08-23,-0.19992,-0.207,-0.195,12
18,10,2014-08-24,-0.19792,-0.203,-0.191,12
18,10,2014-08-25,-0.19908,-0.208,-0.192,12
18,10,2014-08-26,-0.19642,-0.2,-0.192,12
18,10,2014-08-27,-0.19733,-0.201,-0.191,12
18,10,2014-08-28,-0.19192,-0.2,-0.182,12
18,10,2014-08-29,-0.19417,-0.201,-0.19,12
18,10,2014-08-30,-0.1915,-0.198,-0.184,12
18,10,2014-08-31,-0.19425,-0.201,-0.184,12
18,10,2014-09-01,-0.198,-0.205,-0.188,12
18,10,2014-09-02,-0.19367,-0.203,-0.186,12
18,10,2014-09-03,-0.18983,-0.199,-0.181,12
18,10,2014-09-04,-0.18975,-0.2,-0.182,12
18,10,2014-09-05,-0.19217,-0.196,-0.187,12
18,10,2014-09-06,-0.19292,-0.198,-0.187,12
18,10,2014-09-07,-0.189,-0.197,-0.182,12
18,10,2014-09-08,-0.18833,-0.196,-0.182,12
18,10,2014-09-09,-0.1915,-0.198,-0.187,12
18,10,2014-09-10,-0.1895,-0.197,-0.182,12
18,10,2014-09-11,-0.19267,-0.199,-0.187,12
18,10,2014-09-12,-0.197,-0.203,-0.192,12
18,10,2014-09-13,-0.19092,-0.199,-0.186,12
18,10,2014-09-14,-0.18742,-0.193,-0.182,12
18,10,2014-09-15,-0.18933,-0.197,-0.181,12
18,10,2014-09-16,-0.18833,-0.193,-0.182,12
18,10,2014-09-17,-0.18725,-0.191,-0.184,12
18,10,2014-09-18,-0.1885,-0.192,-0.185,12
18,10,2014-09-19,-0.18742,-0.192,-0.182,12
18,10,2014-09-20,-0.18708,-0.196,-0.182,12
18,10,2014-09-21,-0.18883,-0.194,-0.183,12
18,10,2014-09-22,-0.19042,-0.196,-0.186,12
18,10,2014-09-23,-0.18733,-0.192,-0.179,12
18,10,2014-09-24,-0.1845,-0.192,-0.179,12
18,10,2014-09-25,-0.19008,-0.197,-0.18,12
18,10,2014-09-26,-0.18625,-0.199,-0.175,12
18,10,2014-09-27,-0.1805,-0.186,-0.17,12
18,10,2014-09-28,-0.18058,-0.192,-0.168,12
18,10,2014-09-29,-0.18242,-0.192,-0.174,12
18,10,2014-09-30,-0.18517,-0.192,-0.182,12
18,10,2014-10-01,-0.18533,-0.189,-0.182,12
18,10,2014-10-02,-0.18442,-0.191,-0.171,12
18,10,2014-10-03,-0.18192,-0.189,-0.173,12
18,10,2014-10-04,-0.18117,-0.189,-0.174,12
18,10,2014-10-05,-0.18467,-0.189,-0.18,12
18,10,2014-10-06,-0.18217,-0.189,-0.175,12
18,10,2014-10-07,-0.183,-0.189,-0.178,12
18,10,2014-10-08,-0.18017,-0.186,-0.176,12
18,10,2014-10-09,-0.17833,-0.183,-0.171,12
18,10,2014-10-10,-0.17933,-0.183,-0.173,12
18,10,2014-10-11,-0.18017,-0.185,-0.176,12
18,10,2014-10-12,-0.17925,-0.187,-0.173,12
18,10,2014-10-13,-0.18217,-0.187,-0.176,12
18,10,2014-10-14,-0.18208,-0.189,-0.176,12
18,10,2014-10-15,-0.18275,-0.185,-0.178,12
18,10,2014-10-16,-0.17983,-0.185,-0.176,12
18,10,2014-10-17,-0.17775,-0.183,-0.172,12
18,10,2014-10-18,-0.17633,-0.182,-0.17,12
18,10,2014-10-19,-0.175,-0.187,-0.167,12
18,10,2014-10-20,-0.17842,-0.182,-0.173,12
18,10,2014-10-21,-0.18192,-0.189,-0.173,12
18,10,2014-10-22,-0.18467,-0.189,-0.176,12
18,10,2014-10-23,-0.1845,-0.191,-0.175,12
18,10,2014-10-24,-0.18117,-0.189,-0.176,12
18,10,2014-10-25,-0.17958,-0.185,-0.175,12
18,10,2014-10-26,-0.18142,-0.187,-0.175,12
18,10,2014-10-27,-0.17933,-0.187,-0.176,12
18,10,2014-10-28,-0.17958,-0.187,-0.171,12
18,10,2014-10-29,-0.17942,-0.184,-0.173,12
18,10,2014-10-30,-0.17675,-0.182,-0.173,12
18,10,2014-10-31,-0.17625,-0.18,-0.171,12
18,10,2014-11-01,-0.17508,-0.182,-0.158,12
18,10,2014-11-02,-0.1745,-0.178,-0.171,12
18,10,2014-11-03,-0.176,-0.181,-0.171,12
18,10,2014-11-04,-0.1745,-0.18,-0.155,12
18,10,2014-11-05,-0.177,-0.182,-0.168,12
18,10,2014-11-06,-0.17492,-0.179,-0.167,12
18,10,2014-11-07,-0.17392,-0.182,-0.168,12
18,10,2014-11-08,-0.17467,-0.179,-0.168,12
18,10,2014-11-09,-0.17508,-0.185,-0.168,12
18,10,2014-11-10,-0.17617,-0.182,-0.171,12
18,10,2014-11-11,-0.172,-0.179,-0.168,12
18,10,2014-11-12,-0.17133,-0.176,-0.164,12
18,10,2014-11-13,-0.17383,-0.182,-0.168,12
18,10,2014-11-14,-0.17525,-0.182,-0.168,12
18,10,2014-11-15,-0.17125,-0.174,-0.166,12
18,10,2014-11-16,-0.17658,-0.184,-0.17,12
18,10,2014-11-17,-0.17642,-0.185,-0.17,12
18,10,2014-11-18,-0.17658,-0.186,-0.17,12
18,10,2014-11-19,-0.17825,-0.185,-0.172,12
18,10,2014-11-20,-0.17167,-0.181,-0.164,12
18,10,2014-11-21,-0.16992,-0.176,-0.164,12
18,10,2014-11-22,-0.17083,-0.182,-0.159,12
18,10,2014-11-23,-0.17092,-0.176,-0.164,12
18,10,2014-11-24,-0.16858,-0.176,-0.162,12
18,10,2014-11-25,-0.1705,-0.176,-0.159,12
18,10,2014-11-26,-0.16842,-0.174,-0.162,12
18,10,2014-11-27,-0.16808,-0.175,-0.155,12
18,10,2014-11-28,-0.16708,-0.172,-0.164,12
18,10,2014-11-29,-0.16792,-0.176,-0.162,12
18,10,2014-11-30,-0.16633,-0.173,-0.158,12
18,10,2014-12-01,-0.16717,-0.177,-0.16,12
18,10,2014-12-02,-0.16683,-0.175,-0.161,12
18,10,2014-12-03,-0.167,-0.175,-0.161,12
18,10,2014-12-04,-0.17025,-0.179,-0.162,12
18,10,2014-12-05,-0.16842,-0.176,-0.163,12
18,10,2014-12-06,-0.17158,-0.176,-0.163,12
18,10,2014-12-07,-0.17058,-0.176,-0.163,12
18,10,2014-12-08,-0.17042,-0.181,-0.166,12
18,10,2014-12-09,-0.16933,-0.174,-0.16,12
18,10,2014-12-10,-0.16817,-0.175,-0.156,12
18,10,2014-12-11,-0.16925,-0.174,-0.163,12
18,10,2014-12-12,-0.171,-0.176,-0.161,12
18,10,2014-12-13,-0.16642,-0.175,-0.158,12
18,10,2014-12-14,-0.16625,-0.175,-0.156,12
18,10,2014-12-15,-0.16208,-0.17,-0.155,12
18,10,2014-12-16,-0.16475,-0.173,-0.156,12
18,10,2014-12-17,-0.16767,-0.175,-0.163,12
18,10,2014-12-18,-0.16508,-0.175,-0.159,12
18,10,2014-12-19,-0.16292,-0.168,-0.157,12
18,10,2014-12-20,-0.16158,-0.175,-0.147,12
18,10,2014-12-21,-0.16867,-0.182,-0.159,12
18,10,2014-12-22,-0.16367,-0.175,-0.156,12
18,10,2014-12-23,-0.162,-0.17,-0.156,12
18,10,2014-12-24,-0.16333,-0.168,-0.156,12
18,10,2014-12-25,-0.16358,-0.177,-0.156,12
18,10,2014-12-26,-0.16892,-0.18,-0.155,12
18,10,2014-12-27,-0.168,-0.175,-0.162,12
18,10,2014-12-28,-0.169,-0.178,-0.164,12
18,10,2014-12-29,-0.1675,-0.172,-0.158,12
18,10,2014-12-30,-0.16958,-0.176,-0.162,12
18,10,2014-12-31,-0.16642,-0.178,-0.154,12
18,10,2015-01-01,-0.16142,-0.17,-0.154,12
18,10,2015-01-02,-0.162,-0.168,-0.156,12
18,10,2015-01-03,-0.16317,-0.173,-0.156,12
18,10,2015-01-04,-0.1645,-0.169,-0.148,12
18,10,2015-01-05,-0.166,-0.172,-0.16,12
18,10,2015-01-06,-0.1665,-0.172,-0.163,12
18,10,2015-01-07,-0.1645,-0.172,-0.158,12
18,10,2015-01-08,-0.16058,-0.166,-0.156,12
18,10,2015-01-09,-0.16017,-0.168,-0.156,12
18,10,2015-01-10,-0.16075,-0.167,-0.151,12
18,10,2015-01-11,-0.16383,-0.173,-0.156,12
18,10,2015-01-12,-0.16392,-0.169,-0.16,12
18,10,2015-01-13,-0.16192,-0.175,-0.156,12
18,10,2015-01-14,-0.163,-0.17,-0.154,12
18,10,2015-01-15,-0.1625,-0.17,-0.157,12
18,10,2015-01-16,-0.16033,-0.166,-0.156,12
18,10,2015-01-17,-0.16092,-0.17,-0.152,12
18,10,2015-01-18,-0.16275,-0.176,-0.154,12
18,10,2015-01-19,-0.16025,-0.167,-0.154,12
18,10,2015-01-20,-0.15958,-0.166,-0.152,12
18,10,2015-01-21,-0.16383,-0.174,-0.155,12
18,10,2015-01-22,-0.16017,-0.167,-0.154,12
18,10,2015-01-23,-0.162,-0.172,-0.155,12
18,10,2015-01-24,-0.161,-0.164,-0.156,12
18,10,2015-01-25,-0.162,-0.171,-0.153,12
18,10,2015-01-26,-0.16375,-0.169,-0.151,12
18,10,2015-01-27,-0.1645,-0.176,-0.156,12
18,10,2015-01-28,-0.16017,-0.167,-0.154,12
18,10,2015-01-29,-0.16067,-0.17,-0.149,12
18,10,2015-01-30,-0.16342,-0.172,-0.154,12
18,10,2015-01-31,-0.16325,-0.173,-0.158,12
18,10,2015-02-01,-0.16342,-0.17,-0.16,12
18,10,2015-02-02,-0.16358,-0.172,-0.159,12
18,10,2015-02-03,-0.16408,-0.179,-0.151,12
18,10,2015-02-04,-0.16342,-0.174,-0.158,12
18,10,2015-02-05,-0.162,-0.167,-0.158,12
18,10,2015-02-06,-0.16142,-0.171,-0.149,12
18,10,2015-02-07,-0.1605,-0.167,-0.154,12
18,10,2015-02-08,-0.15908,-0.165,-0.149,12
18,10,2015-02-09,-0.16083,-0.167,-0.152,12
18,10,2015-02-10,-0.15983,-0.172,-0.153,12
18,10,2015-02-11,-0.15842,-0.166,-0.148,12
18,10,2015-02-12,-0.158,-0.166,-0.151,12
18,10,2015-02-13,-0.15933,-0.164,-0.156,12
18,10,2015-02-14,-0.15892,-0.164,-0.154,12
18,10,2015-02-15,-0.158,-0.167,-0.149,12
18,10,2015-02-16,-0.16017,-0.17,-0.152,12
18,10,2015-02-17,-0.15917,-0.167,-0.148,12
18,10,2015-02-18,-0.16267,-0.176,-0.155,12
18,10,2015-02-19,-0.15775,-0.165,-0.15,12
18,10,2015-02-20,-0.16017,-0.167,-0.15,12
18,10,2015-02-21,-0.15867,-0.17,-0.152,12
18,10,2015-02-22,-0.16008,-0.17,-0.154,12
18,10,2015-02-23,-0.15617,-0.163,-0.145,12
18,10,2015-02-24,-0.15858,-0.165,-0.152,12
18,10,2015-02-25,-0.1595,-0.169,-0.149,12
18,10,2015-02-26,-0.16,-0.173,-0.152,12
18,10,2015-02-27,-0.15983,-0.17,-0.15,12
18,10,2015-02-28,-0.15942,-0.168,-0.151,12
18,10,2015-03-01,-0.15767,-0.17,-0.152,12
18,10,2015-03-02,-0.1575,-0.164,-0.152,12
18,10,2015-03-03,-0.16017,-0.172,-0.152,12
18,10,2015-03-04,-0.16208,-0.169,-0.155,12
18,10,2015-03-05,-0.16175,-0.167,-0.149,12
18,10,2015-03-06,-0.15875,-0.165,-0.152,12
18,10,2015-03-07,-0.15842,-0.17,-0.152,12
18,10,2015-03-08,-0.15825,-0.17,-0.144,12
18,10,2015-03-09,-0.15867,-0.164,-0.153,12
18,10,2015-03-10,-0.15925,-0.169,-0.156,12
18,10,2015-03-11,-0.16017,-0.17,-0.154,12
18,10,2015-03-12,-0.16508,-0.172,-0.158,12
18,10,2015-03-13,-0.16383,-0.172,-0.155,12
18,10,2015-03-14,-0.16592,-0.174,-0.158,12
18,10,2015-03-15,-0.16817,-0.179,-0.162,12
18,10,2015-03-16,-0.16617,-0.176,-0.158,12
18,10,2015-03-17,-0.1675,-0.175,-0.161,12
18,10,2015-03-18,-0.16625,-0.171,-0.156,12
18,10,2015-03-19,-0.16725,-0.171,-0.159,12
18,10,2015-03-20,-0.1685,-0.171,-0.164,12
18,10,2015-03-21,-0.16892,-0.176,-0.162,12
18,10,2015-03-22,-0.17283,-0.179,-0.167,12
18,10,2015-03-23,-0.17358,-0.183,-0.168,12
18,10,2015-03-24,-0.17367,-0.18,-0.166,12
18,10,2015-03-25,-0.17408,-0.184,-0.169,12
18,10,2015-03-26,-0.17475,-0.182,-0.166,12
18,10,2015-03-27,-0.18217,-0.188,-0.177,12
18,10,2015-03-28,-0.18208,-0.194,-0.171,12
18,10,2015-03-29,-0.18258,-0.191,-0.175,12
18,10,2015-03-30,-0.18492,-0.189,-0.179,12
18,10,2015-03-31,-0.18792,-0.196,-0.179,12
18,10,2015-04-01,-0.1905,-0.197,-0.184,12
18,10,2015-04-02,-0.19192,-0.196,-0.188,12
18,10,2015-04-03,-0.19325,-0.2,-0.185,12
18,10,2015-04-04,-0.19475,-0.2,-0.188,12
18,10,2015-04-05,-0.196,-0.2,-0.192,12
18,10,2015-04-06,-0.19808,-0.208,-0.193,12
18,10,2015-04-07,-0.20567,-0.214,-0.197,12
18,10,2015-04-08,-0.20492,-0.215,-0.197,12
18,10,2015-04-09,-0.20492,-0.209,-0.201,12
18,10,2015-04-10,-0.205,-0.221,-0.194,12
18,10,2015-04-11,-0.20867,-0.218,-0.199,12
18,10,2015-04-12,-0.20867,-0.214,-0.201,12
18,10,2015-04-13,-0.21125,-0.221,-0.203,12
18,10,2015-04-14,-0.21483,-0.221,-0.21,12
18,10,2015-04-15,-0.21467,-0.223,-0.206,12
18,10,2015-04-16,-0.22025,-0.222,-0.217,12
18,10,2015-04-17,-0.22267,-0.226,-0.218,12
18,10,2015-04-18,-0.22575,-0.23,-0.22,12
18,10,2015-04-19,-0.2275,-0.23,-0.225,12
18,10,2015-04-20,-0.23167,-0.239,-0.224,12
18,10,2015-04-21,-0.23108,-0.24,-0.22,12
18,10,2015-04-22,-0.23333,-0.241,-0.223,12
18,10,2015-04-23,-0.23767,-0.244,-0.231,12
18,10,2015-04-24,-0.23892,-0.246,-0.229,12
18,10,2015-04-25,-0.24367,-0.248,-0.239,12
18,10,2015-04-26,-0.24508,-0.25,-0.238,12
18,10,2015-04-27,-0.246,-0.25,-0.24,12
18,10,2015-04-28,-0.25283,-0.258,-0.248,12
18,10,2015-04-29,-0.2565,-0.264,-0.248,12
18,10,2015-04-30,-0.25683,-0.262,-0.249,12
18,10,2015-05-01,-0.26133,-0.262,-0.258,12
18,10,2015-05-02,-0.26208,-0.267,-0.256,12
18,10,2015-05-03,-0.26742,-0.274,-0.262,12
18,10,2015-05-04,-0.26808,-0.276,-0.26,12
18,10,2015-05-05,-0.27117,-0.276,-0.263,12
18,10,2015-05-06,-0.272,-0.279,-0.264,12
18,10,2015-05-07,-0.27558,-0.281,-0.27,12
18,10,2015-05-08,-0.28025,-0.288,-0.271,12
18,10,2015-05-09,-0.28208,-0.288,-0.272,12
18,10,2015-05-10,-0.28517,-0.294,-0.277,12
18,10,2015-05-11,-0.28567,-0.291,-0.278,12
18,10,2015-05-12,-0.287,-0.291,-0.28,12
18,10,2015-05-13,-0.29108,-0.297,-0.282,12
18,10,2015-05-14,-0.29317,-0.3,-0.282,12
18,10,2015-05-15,-0.302,-0.308,-0.298,12
18,10,2015-05-16,-0.30233,-0.308,-0.298,12
18,10,2015-05-17,-0.30092,-0.305,-0.292,12
18,10,2015-05-18,-0.30292,-0.309,-0.294,12
18,10,2015-05-19,-0.306,-0.31,-0.3,12
18,10,2015-05-20,-0.313,-0.321,-0.308,12
18,10,2015-05-21,-0.31508,-0.321,-0.309,12
18,10,2015-05-22,-0.314,-0.32,-0.308,12
18,10,2015-05-23,-0.31708,-0.323,-0.309,12
18,10,2015-05-24,-0.31692,-0.322,-0.31,12
18,10,2015-05-25,-0.32083,-0.329,-0.314,12
18,10,2015-05-26,-0.32008,-0.325,-0.312,12
18,10,2015-05-27,-0.32242,-0.326,-0.316,12
18,10,2015-05-28,-0.32417,-0.339,-0.317,12
18,10,2015-05-29,-0.32358,-0.329,-0.32,12
18,10,2015-05-30,-0.32708,-0.335,-0.313,12
18,10,2015-05-31,-0.3265,-0.338,-0.318,12
18,10,2015-06-01,-0.32683,-0.335,-0.322,12
18,10,2015-06-02,-0.32567,-0.33,-0.318,12
18,10,2015-06-03,-0.32625,-0.333,-0.318,12
18,10,2015-06-04,-0.32558,-0.337,-0.318,12
18,10,2015-06-05,-0.32642,-0.332,-0.316,12
18,10,2015-06-06,-0.32858,-0.334,-0.323,12
18,10,2015-06-07,-0.32583,-0.332,-0.306,12
18,10,2015-06-08,-0.32967,-0.333,-0.324,12
18,10,2015-06-09,-0.32775,-0.338,-0.32,12
18,10,2015-06-10,-0.32925,-0.335,-0.32,12
18,10,2015-06-11,-0.32967,-0.337,-0.32,12
18,10,2015-06-12,-0.32867,-0.334,-0.314,12
18,10,2015-06-13,-0.32733,-0.333,-0.319,12
18,10,2015-06-14,-0.33008,-0.336,-0.322,12
18,10,2015-06-15,-0.33125,-0.335,-0.326,12
18,10,2015-06-16,-0.3305,-0.337,-0.322,12
18,10,2015-06-17,-0.33133,-0.342,-0.322,12
18,10,2015-06-18,-0.328,-0.334,-0.324,12
18,10,2015-06-19,-0.33092,-0.336,-0.32,12
18,10,2015-06-20,-0.33167,-0.334,-0.329,12
18,10,2015-06-21,-0.33167,-0.339,-0.326,12
18,10,2015-06-22,-0.3255,-0.335,-0.316,12
18,10,2015-06-23,-0.32758,-0.335,-0.322,12
18,10,2015-06-24,-0.32117,-0.336,-0.31,12
18,10,2015-06-25,-0.32,-0.331,-0.31,12
18,10,2015-06-26,-0.31675,-0.326,-0.305,12
18,10,2015-06-27,-0.32075,-0.324,-0.312,12
18,10,2015-06-28,-0.31325,-0.321,-0.303,12
18,10,2015-06-29,-0.313,-0.318,-0.301,12
18,10,2015-06-30,-0.30867,-0.324,-0.297,12
18,10,2015-07-01,-0.30825,-0.314,-0.296,12
18,10,2015-07-02,-0.30367,-0.311,-0.295,12
18,10,2015-07-03,-0.30375,-0.314,-0.295,12
18,10,2015-07-04,-0.30417,-0.314,-0.293,12
18,10,2015-07-05,-0.29942,-0.309,-0.29,12
18,10,2015-07-06,-0.30242,-0.314,-0.293,12
18,10,2015-07-07,-0.30183,-0.308,-0.291,12
18,10,2015-07-08,-0.30425,-0.309,-0.293,12
18,10,2015-07-09,-0.30433,-0.31,-0.298,12
18,10,2015-07-10,-0.29625,-0.305,-0.284,12
18,10,2015-07-11,-0.2955,-0.303,-0.282,12
18,10,2015-07-12,-0.29475,-0.302,-0.282,12
18,10,2015-07-13,-0.297,-0.303,-0.292,12
18,10,2015-07-14,-0.29092,-0.304,-0.282,12
18,10,2015-07-15,-0.28683,-0.296,-0.279,12
18,10,2015-07-16,-0.28458,-0.294,-0.273,12
18,10,2015-07-17,-0.28708,-0.293,-0.279,12
18,10,2015-07-18,-0.28392,-0.293,-0.27,12
18,10,2015-07-19,-0.28242,-0.293,-0.273,12
18,10,2015-07-20,-0.27942,-0.287,-0.271,12
18,10,2015-07-21,-0.2765,-0.287,-0.268,12
18,10,2015-07-22,-0.27883,-0.285,-0.271,12
18,10,2015-07-23,-0.27733,-0.282,-0.27,12
18,10,2015-07-24,-0.27708,-0.293,-0.268,12
18,10,2015-07-25,-0.27775,-0.283,-0.272,12
18,10,2015-07-26,-0.27617,-0.285,-0.268,12
18,10,2015-07-27,-0.27508,-0.282,-0.27,12
18,10,2015-07-28,-0.27125,-0.283,-0.258,12
18,10,2015-07-29,-0.27358,-0.281,-0.268,12
18,10,2015-07-30,-0.2705,-0.279,-0.262,12
18,10,2015-07-31,-0.26608,-0.276,-0.255,12
18,10,2015-08-01,-0.26875,-0.273,-0.262,12
18,10,2015-08-02,-0.26583,-0.273,-0.258,12
18,10,2015-08-03,-0.25717,-0.267,-0.241,12
18,10,2015-08-04,-0.26142,-0.267,-0.255,12
18,10,2015-08-05,-0.253,-0.264,-0.235,12
18,10,2015-08-06,-0.25592,-0.261,-0.244,12
18,10,2015-08-07,-0.252,-0.261,-0.245,12
18,10,2015-08-08,-0.25108,-0.256,-0.245,12
18,10,2015-08-09,-0.253,-0.259,-0.246,12
18,10,2015-08-10,-0.25125,-0.257,-0.245,12
18,10,2015-08-11,-0.25033,-0.257,-0.244,12
18,10,2015-08-12,-0.2485,-0.255,-0.241,12
18,10,2015-08-13,-0.24358,-0.252,-0.232,12
18,10,2015-08-14,-0.24567,-0.249,-0.238,12
18,10,2015-08-15,-0.249,-0.256,-0.241,12
18,10,2015-08-16,-0.25008,-0.26,-0.244,12
18,10,2015-08-17,-0.24767,-0.255,-0.241,12
18,10,2015-08-18,-0.24383,-0.248,-0.237,12
18,10,2015-08-19,-0.24058,-0.245,-0.237,12
18,10,2015-08-20,-0.23892,-0.244,-0.235,12
18,10,2015-08-21,-0.23542,-0.245,-0.231,12
18,10,2015-08-22,-0.23233,-0.237,-0.229,12
18,10,2015-08-23,-0.22942,-0.233,-0.222,12
18,10,2015-08-24,-0.22825,-0.232,-0.224,12
18,10,2015-08-25,-0.22383,-0.229,-0.213,12
18,10,2015-08-26,-0.21842,-0.229,-0.209,12
18,10,2015-08-27,-0.2155,-0.224,-0.206,12
18,10,2015-08-28,-0.21308,-0.226,-0.205,12
18,10,2015-08-29,-0.20892,-0.216,-0.199,12
18,10,2015-08-30,-0.20808,-0.216,-0.202,12
18,10,2015-08-31,-0.20783,-0.211,-0.201,12
18,10,2015-09-01,-0.21075,-0.219,-0.204,12
18,10,2015-09-02,-0.21092,-0.217,-0.204,12
18,10,2015-09-03,-0.21133,-0.215,-0.208,12
18,10,2015-09-04,-0.20742,-0.212,-0.203,12
18,10,2015-09-05,-0.20733,-0.212,-0.201,12
18,10,2015-09-06,-0.205,-0.214,-0.197,12
18,10,2015-09-07,-0.19908,-0.211,-0.193,12
18,10,2015-09-08,-0.1925,-0.203,-0.187,12
18,10,2015-09-09,-0.19125,-0.197,-0.186,12
18,10,2015-09-10,-0.18992,-0.194,-0.185,12
18,10,2015-09-11,-0.18658,-0.199,-0.174,12
18,10,2015-09-12,-0.17817,-0.188,-0.163,12
18,10,2015-09-13,-0.17708,-0.183,-0.17,12
18,10,2015-09-14,-0.175,-0.182,-0.166,12
18,10,2015-09-15,-0.17017,-0.18,-0.163,12
18,10,2015-09-16,-0.16342,-0.169,-0.157,12
18,10,2015-09-17,-0.16425,-0.169,-0.159,12
18,10,2015-09-18,-0.16317,-0.171,-0.157,12
18,10,2015-09-19,-0.16158,-0.167,-0.153,12
18,10,2015-09-20,-0.15267,-0.161,-0.143,12
18,10,2015-09-21,-0.14733,-0.155,-0.139,12
18,10,2015-09-22,-0.146,-0.152,-0.141,12
18,10,2015-09-23,-0.148,-0.154,-0.142,12
18,10,2015-09-24,-0.12733,-0.147,-0.091,12
18,10,2015-09-25,-0.11683,-0.142,-0.082,12
18,10,2015-09-26,-0.12992,-0.136,-0.122,12
18,10,2015-09-27,-0.12867,-0.143,-0.117,12
18,10,2015-09-28,-0.12858,-0.135,-0.116,12
18,10,2015-09-29,-0.12483,-0.132,-0.118,12
18,10,2015-09-30,-0.12367,-0.131,-0.113,12
18,11,1998-11-05,-0.546,-0.546,-0.546,1
18,11,1998-11-06,-0.545,-0.548,-0.543,4
18,11,1998-11-07,-0.54025,-0.543,-0.538,4
18,11,1998-11-08,-0.53975,-0.542,-0.536,4
18,11,1998-11-09,-0.535,-0.537,-0.531,4
18,11,1998-11-10,-0.53725,-0.538,-0.535,4
18,11,1998-11-11,-0.53225,-0.537,-0.529,4
18,11,1998-11-12,-0.53275,-0.534,-0.531,4
18,11,1998-11-13,-0.529,-0.533,-0.526,4
18,11,1998-11-14,-0.5255,-0.529,-0.523,4
18,11,1998-11-15,-0.52325,-0.526,-0.52,4
18,11,1998-11-16,-0.5225,-0.526,-0.518,4
18,11,1998-11-17,-0.5215,-0.523,-0.519,4
18,11,1998-11-18,-0.51975,-0.521,-0.519,4
18,11,1998-11-19,-0.51875,-0.521,-0.514,4
18,11,1998-11-20,-0.514,-0.517,-0.511,4
18,11,1998-11-21,-0.5155,-0.518,-0.511,4
18,11,1998-11-22,-0.51125,-0.512,-0.51,4
18,11,1998-11-23,-0.5105,-0.512,-0.507,4
18,11,1998-11-24,-0.508,-0.51,-0.504,4
18,11,1998-11-25,-0.5045,-0.509,-0.502,4
18,11,1998-11-26,-0.5035,-0.511,-0.5,4
18,11,1998-11-27,-0.499,-0.505,-0.493,4
18,11,1998-11-28,-0.50325,-0.505,-0.501,4
18,11,1998-11-29,-0.49675,-0.502,-0.494,4
18,11,1998-11-30,-0.4975,-0.501,-0.494,4
18,11,1998-12-01,-0.49225,-0.494,-0.49,4
18,11,1998-12-02,-0.495,-0.499,-0.491,4
18,11,1998-12-03,-0.49175,-0.497,-0.483,4
18,11,1998-12-04,-0.488,-0.491,-0.483,4
18,11,1998-12-05,-0.4895,-0.493,-0.485,4
18,11,1998-12-06,-0.48875,-0.489,-0.488,4
18,11,1998-12-07,-0.4895,-0.491,-0.488,4
18,11,1998-12-08,-0.487,-0.488,-0.486,4
18,11,1998-12-09,-0.479,-0.482,-0.474,4
18,11,1998-12-10,-0.478,-0.482,-0.475,4
18,11,1998-12-11,-0.4785,-0.482,-0.474,4
18,11,1998-12-12,-0.47575,-0.481,-0.471,4
18,11,1998-12-13,-0.47475,-0.479,-0.465,4
18,11,1998-12-14,-0.4705,-0.476,-0.467,4
18,11,1998-12-15,-0.471,-0.475,-0.468,3
18,11,1998-12-16,NA,NA,NA,0
18,11,1998-12-17,NA,NA,NA,0
18,11,1998-12-18,NA,NA,NA,0
18,11,1998-12-19,NA,NA,NA,0
18,11,1998-12-20,NA,NA,NA,0
18,11,1998-12-21,NA,NA,NA,0
18,11,1998-12-22,NA,NA,NA,0
18,11,1998-12-23,NA,NA,NA,0
18,11,1998-12-24,NA,NA,NA,0
18,11,1998-12-25,NA,NA,NA,0
18,11,1998-12-26,NA,NA,NA,0
18,11,1998-12-27,NA,NA,NA,0
18,11,1998-12-28,NA,NA,NA,0
18,11,1998-12-29,NA,NA,NA,0
18,11,1998-12-30,NA,NA,NA,0
18,11,1998-12-31,NA,NA,NA,0
18,11,1999-01-01,NA,NA,NA,0
18,11,1999-01-02,NA,NA,NA,0
18,11,1999-01-03,NA,NA,NA,0
18,11,1999-01-04,NA,NA,NA,0
18,11,1999-01-05,NA,NA,NA,0
18,11,1999-01-06,NA,NA,NA,0
18,11,1999-01-07,NA,NA,NA,0
18,11,1999-01-08,NA,NA,NA,0
18,11,1999-01-09,NA,NA,NA,0
18,11,1999-01-10,NA,NA,NA,0
18,11,1999-01-11,NA,NA,NA,0
18,11,1999-01-12,NA,NA,NA,0
18,11,1999-01-13,NA,NA,NA,0
18,11,1999-01-14,NA,NA,NA,0
18,11,1999-01-15,NA,NA,NA,0
18,11,1999-01-16,NA,NA,NA,0
18,11,1999-01-17,NA,NA,NA,0
18,11,1999-01-18,NA,NA,NA,0
18,11,1999-01-19,NA,NA,NA,0
18,11,1999-01-20,NA,NA,NA,0
18,11,1999-01-21,NA,NA,NA,0
18,11,1999-01-22,NA,NA,NA,0
18,11,1999-01-23,NA,NA,NA,0
18,11,1999-01-24,NA,NA,NA,0
18,11,1999-01-25,NA,NA,NA,0
18,11,1999-01-26,NA,NA,NA,0
18,11,1999-01-27,NA,NA,NA,0
18,11,1999-01-28,NA,NA,NA,0
18,11,1999-01-29,NA,NA,NA,0
18,11,1999-01-30,NA,NA,NA,0
18,11,1999-01-31,NA,NA,NA,0
18,11,1999-02-01,NA,NA,NA,0
18,11,1999-02-02,NA,NA,NA,0
18,11,1999-02-03,NA,NA,NA,0
18,11,1999-02-04,NA,NA,NA,0
18,11,1999-02-05,-0.429,-0.429,-0.429,1
18,11,1999-02-06,-0.42775,-0.429,-0.427,4
18,11,1999-02-07,-0.4265,-0.427,-0.425,4
18,11,1999-02-08,-0.42625,-0.429,-0.425,4
18,11,1999-02-09,-0.42675,-0.429,-0.423,4
18,11,1999-02-10,-0.42725,-0.429,-0.426,4
18,11,1999-02-11,-0.4255,-0.427,-0.424,4
18,11,1999-02-12,-0.42525,-0.428,-0.422,4
18,11,1999-02-13,-0.42675,-0.429,-0.424,4
18,11,1999-02-14,-0.4255,-0.428,-0.421,4
18,11,1999-02-15,-0.4265,-0.428,-0.424,4
18,11,1999-02-16,-0.42633,-0.429,-0.424,3
18,11,1999-02-17,-0.429,-0.431,-0.427,4
18,11,1999-02-18,-0.4275,-0.428,-0.427,4
18,11,1999-02-19,-0.428,-0.429,-0.426,4
18,11,1999-02-20,-0.42875,-0.431,-0.426,4
18,11,1999-02-21,-0.4305,-0.431,-0.43,4
18,11,1999-02-22,-0.4295,-0.432,-0.427,4
18,11,1999-02-23,-0.43225,-0.434,-0.427,4
18,11,1999-02-24,-0.4305,-0.434,-0.428,4
18,11,1999-02-25,-0.42867,-0.429,-0.428,3
18,11,1999-02-26,-0.43267,-0.436,-0.43,3
18,11,1999-02-27,-0.43133,-0.434,-0.429,3
18,11,1999-02-28,-0.43367,-0.436,-0.431,3
18,11,1999-03-01,-0.43367,-0.436,-0.431,3
18,11,1999-03-02,-0.43675,-0.439,-0.432,4
18,11,1999-03-03,-0.437,-0.441,-0.432,3
18,11,1999-03-04,-0.43825,-0.439,-0.438,4
18,11,1999-03-05,-0.43775,-0.439,-0.436,4
18,11,1999-03-06,-0.43767,-0.439,-0.436,3
18,11,1999-03-07,-0.44167,-0.446,-0.439,3
18,11,1999-03-08,-0.44433,-0.446,-0.441,3
18,11,1999-03-09,-0.44367,-0.446,-0.441,3
18,11,1999-03-10,-0.446,-0.448,-0.443,3
18,11,1999-03-11,-0.44867,-0.451,-0.447,3
18,11,1999-03-12,-0.44967,-0.452,-0.447,3
18,11,1999-03-13,-0.449,-0.45,-0.447,3
18,11,1999-03-14,-0.45033,-0.454,-0.448,3
18,11,1999-03-15,-0.45533,-0.457,-0.454,3
18,11,1999-03-16,-0.45433,-0.456,-0.453,3
18,11,1999-03-17,-0.45933,-0.461,-0.456,3
18,11,1999-03-18,-0.45933,-0.464,-0.457,3
18,11,1999-03-19,-0.459,-0.459,-0.459,1
18,11,1999-03-20,NA,NA,NA,0
18,11,1999-03-21,NA,NA,NA,0
18,11,1999-03-22,NA,NA,NA,0
18,11,1999-03-23,NA,NA,NA,0
18,11,1999-03-24,NA,NA,NA,0
18,11,1999-03-25,NA,NA,NA,0
18,11,1999-03-26,NA,NA,NA,0
18,11,1999-03-27,NA,NA,NA,0
18,11,1999-03-28,NA,NA,NA,0
18,11,1999-03-29,NA,NA,NA,0
18,11,1999-03-30,NA,NA,NA,0
18,11,1999-03-31,NA,NA,NA,0
18,11,1999-04-01,NA,NA,NA,0
18,11,1999-04-02,NA,NA,NA,0
18,11,1999-04-03,NA,NA,NA,0
18,11,1999-04-04,NA,NA,NA,0
18,11,1999-04-05,NA,NA,NA,0
18,11,1999-04-06,-0.5355,-0.536,-0.535,2
18,11,1999-04-07,-0.53733,-0.541,-0.533,3
18,11,1999-04-08,-0.5405,-0.542,-0.54,4
18,11,1999-04-09,-0.543,-0.546,-0.54,2
18,11,1999-04-10,-0.5435,-0.546,-0.541,2
18,11,1999-04-11,-0.548,-0.549,-0.546,3
18,11,1999-04-12,-0.548,-0.548,-0.548,1
18,11,1999-04-13,NA,NA,NA,0
18,11,1999-04-14,-0.557,-0.557,-0.557,2
18,11,1999-04-15,-0.55767,-0.561,-0.556,3
18,11,1999-04-16,-0.561,-0.564,-0.556,4
18,11,1999-04-17,-0.563,-0.564,-0.562,3
18,11,1999-04-18,-0.5635,-0.564,-0.563,2
18,11,1999-04-19,-0.56933,-0.572,-0.565,3
18,11,1999-04-20,-0.572,-0.573,-0.571,3
18,11,1999-04-21,-0.57167,-0.572,-0.571,3
18,11,1999-04-22,-0.576,-0.579,-0.573,3
18,11,1999-04-23,-0.581,-0.583,-0.579,3
18,11,1999-04-24,-0.58067,-0.583,-0.579,3
18,11,1999-04-25,-0.5815,-0.584,-0.579,2
18,11,1999-04-26,-0.59,-0.591,-0.589,3
18,11,1999-04-27,-0.589,-0.591,-0.587,3
18,11,1999-04-28,-0.594,-0.599,-0.587,3
18,11,1999-04-29,-0.596,-0.599,-0.594,3
18,11,1999-04-30,-0.59633,-0.599,-0.594,3
18,11,1999-05-01,-0.601,-0.602,-0.6,2
18,11,1999-05-02,-0.6065,-0.607,-0.606,2
18,11,1999-05-03,-0.60633,-0.607,-0.606,3
18,11,1999-05-04,-0.60833,-0.612,-0.606,3
18,11,1999-05-05,-0.614,-0.614,-0.614,2
18,11,1999-05-06,-0.614,-0.614,-0.614,2
18,11,1999-05-07,-0.6155,-0.617,-0.614,2
18,11,1999-05-08,-0.617,-0.622,-0.614,4
18,11,1999-05-09,-0.623,-0.626,-0.62,2
18,11,1999-05-10,-0.621,-0.622,-0.619,3
18,11,1999-05-11,-0.6265,-0.629,-0.622,4
18,11,1999-05-12,-0.62875,-0.63,-0.627,4
18,11,1999-05-13,-0.62825,-0.63,-0.627,4
18,11,1999-05-14,-0.632,-0.637,-0.628,4
18,11,1999-05-15,-0.636,-0.637,-0.634,3
18,11,1999-05-16,-0.639,-0.641,-0.637,2
18,11,1999-05-17,-0.639,-0.641,-0.637,2
18,11,1999-05-18,-0.6425,-0.644,-0.641,2
18,11,1999-05-19,-0.64467,-0.645,-0.644,3
18,11,1999-05-20,-0.644,-0.645,-0.643,3
18,11,1999-05-21,-0.64833,-0.652,-0.644,3
18,11,1999-05-22,-0.65067,-0.652,-0.649,3
18,11,1999-05-23,-0.654,-0.657,-0.651,2
18,11,1999-05-24,-0.654,-0.656,-0.652,3
18,11,1999-05-25,-0.65833,-0.66,-0.656,3
18,11,1999-05-26,-0.65933,-0.664,-0.655,3
18,11,1999-05-27,-0.662,-0.664,-0.66,2
18,11,1999-05-28,-0.662,-0.664,-0.66,2
18,11,1999-05-29,-0.66233,-0.667,-0.659,3
18,11,1999-05-30,-0.669,-0.671,-0.667,2
18,11,1999-05-31,-0.667,-0.667,-0.667,2
18,11,1999-06-01,-0.669,-0.671,-0.667,2
18,11,1999-06-02,-0.66667,-0.668,-0.665,3
18,11,1999-06-03,-0.673,-0.675,-0.669,3
18,11,1999-06-04,-0.6735,-0.675,-0.672,2
18,11,1999-06-05,-0.674,-0.675,-0.672,3
18,11,1999-06-06,-0.67667,-0.68,-0.675,3
18,11,1999-06-07,-0.675,-0.675,-0.675,2
18,11,1999-06-08,-0.677,-0.679,-0.675,2
18,11,1999-06-09,-0.677,-0.679,-0.675,2
18,11,1999-06-10,-0.6855,-0.702,-0.675,4
18,11,1999-06-11,-0.6925,-0.695,-0.69,2
18,11,1999-06-12,NA,NA,NA,0
18,11,1999-06-13,NA,NA,NA,0
18,11,1999-06-14,-0.6775,-0.68,-0.675,2
18,11,1999-06-15,-0.67975,-0.683,-0.675,4
18,11,1999-06-16,-0.6805,-0.683,-0.677,4
18,11,1999-06-17,-0.682,-0.685,-0.68,4
18,11,1999-06-18,-0.6805,-0.683,-0.679,4
18,11,1999-06-19,-0.68175,-0.685,-0.679,4
18,11,1999-06-20,-0.68125,-0.684,-0.679,4
18,11,1999-06-21,-0.68175,-0.683,-0.68,4
18,11,1999-06-22,-0.682,-0.684,-0.68,4
18,11,1999-06-23,-0.68325,-0.687,-0.681,4
18,11,1999-06-24,-0.68,-0.683,-0.673,4
18,11,1999-06-25,-0.68125,-0.685,-0.676,4
18,11,1999-06-26,-0.67625,-0.682,-0.668,4
18,11,1999-06-27,-0.67325,-0.68,-0.657,4
18,11,1999-06-28,-0.67875,-0.681,-0.675,4
18,11,1999-06-29,-0.6795,-0.683,-0.675,4
18,11,1999-06-30,-0.67775,-0.68,-0.675,4
18,11,1999-07-01,-0.67175,-0.68,-0.665,4
18,11,1999-07-02,-0.6765,-0.68,-0.672,4
18,11,1999-07-03,-0.67525,-0.677,-0.674,4
18,11,1999-07-04,-0.67475,-0.68,-0.672,4
18,11,1999-07-05,-0.67325,-0.674,-0.673,4
18,11,1999-07-06,-0.67425,-0.677,-0.673,4
18,11,1999-07-07,-0.67333,-0.675,-0.671,3
18,11,1999-07-08,-0.67025,-0.673,-0.668,4
18,11,1999-07-09,-0.67025,-0.673,-0.666,4
18,11,1999-07-10,-0.668,-0.674,-0.664,4
18,11,1999-07-11,-0.6665,-0.667,-0.666,2
18,11,1999-07-12,-0.67,-0.67,-0.67,1
18,11,1999-07-13,NA,NA,NA,0
18,11,1999-07-14,NA,NA,NA,0
18,11,1999-07-15,-0.66033,-0.662,-0.659,3
18,11,1999-07-16,-0.6625,-0.665,-0.661,4
18,11,1999-07-17,-0.662,-0.666,-0.658,4
18,11,1999-07-18,-0.66,-0.663,-0.657,4
18,11,1999-07-19,-0.66075,-0.665,-0.657,4
18,11,1999-07-20,-0.66,-0.662,-0.658,4
18,11,1999-07-21,-0.657,-0.66,-0.654,4
18,11,1999-07-22,-0.6585,-0.662,-0.653,4
18,11,1999-07-23,-0.65525,-0.658,-0.652,4
18,11,1999-07-24,-0.6535,-0.658,-0.649,4
18,11,1999-07-25,-0.65125,-0.656,-0.648,4
18,11,1999-07-26,-0.6505,-0.653,-0.648,4
18,11,1999-07-27,-0.6495,-0.653,-0.647,4
18,11,1999-07-28,-0.652,-0.652,-0.652,1
18,11,1999-07-29,NA,NA,NA,0
18,11,1999-07-30,NA,NA,NA,0
18,11,1999-07-31,NA,NA,NA,0
18,11,1999-08-01,NA,NA,NA,0
18,11,1999-08-02,-0.548,-0.555,-0.541,2
18,11,1999-08-03,-0.568,-0.578,-0.56,4
18,11,1999-08-04,-0.583,-0.593,-0.576,4
18,11,1999-08-05,-0.59175,-0.597,-0.584,4
18,11,1999-08-06,-0.59475,-0.605,-0.587,4
18,11,1999-08-07,-0.6005,-0.603,-0.598,4
18,11,1999-08-08,-0.60125,-0.603,-0.6,4
18,11,1999-08-09,-0.6045,-0.609,-0.6,4
18,11,1999-08-10,-0.605,-0.606,-0.602,4
18,11,1999-08-11,-0.606,-0.611,-0.599,4
18,11,1999-08-12,-0.60575,-0.608,-0.604,4
18,11,1999-08-13,-0.604,-0.607,-0.6,4
18,11,1999-08-14,-0.60325,-0.606,-0.599,4
18,11,1999-08-15,-0.60275,-0.606,-0.599,4
18,11,1999-08-16,-0.60225,-0.606,-0.599,4
18,11,1999-08-17,-0.60075,-0.604,-0.599,4
18,11,1999-08-18,-0.60125,-0.605,-0.599,4
18,11,1999-08-19,-0.6015,-0.605,-0.598,4
18,11,1999-08-20,-0.598,-0.599,-0.597,4
18,11,1999-08-21,-0.6005,-0.605,-0.598,4
18,11,1999-08-22,-0.59775,-0.601,-0.594,4
18,11,1999-08-23,-0.59275,-0.595,-0.591,4
18,11,1999-08-24,-0.59375,-0.597,-0.591,4
18,11,1999-08-25,-0.59275,-0.598,-0.588,4
18,11,1999-08-26,-0.5935,-0.595,-0.592,4
18,11,1999-08-27,-0.58675,-0.591,-0.584,4
18,11,1999-08-28,-0.58825,-0.591,-0.583,4
18,11,1999-08-29,-0.58525,-0.588,-0.583,4
18,11,1999-08-30,-0.58075,-0.584,-0.577,4
18,11,1999-08-31,-0.5805,-0.584,-0.577,4
18,11,1999-09-01,-0.5805,-0.585,-0.576,4
18,11,1999-09-02,-0.579,-0.582,-0.576,4
18,11,1999-09-03,-0.57775,-0.581,-0.575,4
18,11,1999-09-04,-0.57625,-0.578,-0.574,4
18,11,1999-09-05,-0.5745,-0.576,-0.573,4
18,11,1999-09-06,-0.57125,-0.575,-0.568,4
18,11,1999-09-07,-0.57075,-0.575,-0.568,4
18,11,1999-09-08,-0.5715,-0.574,-0.569,4
18,11,1999-09-09,-0.5655,-0.57,-0.561,4
18,11,1999-09-10,-0.56475,-0.567,-0.561,4
18,11,1999-09-11,-0.5635,-0.567,-0.561,4
18,11,1999-09-12,-0.56175,-0.564,-0.559,4
18,11,1999-09-13,-0.56225,-0.564,-0.561,4
18,11,1999-09-14,-0.5565,-0.562,-0.553,4
18,11,1999-09-15,-0.55875,-0.561,-0.557,4
18,11,1999-09-16,-0.553,-0.554,-0.552,4
18,11,1999-09-17,-0.554,-0.556,-0.552,4
18,11,1999-09-18,-0.552,-0.553,-0.551,4
18,11,1999-09-19,-0.551,-0.555,-0.546,4
18,11,1999-09-20,-0.54925,-0.552,-0.543,4
18,11,1999-09-21,-0.54525,-0.55,-0.542,4
18,11,1999-09-22,-0.54525,-0.55,-0.542,4
18,11,1999-09-23,-0.5415,-0.545,-0.539,4
18,11,1999-09-24,-0.54275,-0.545,-0.539,4
18,11,1999-09-25,-0.5395,-0.545,-0.537,4
18,11,1999-09-26,-0.5415,-0.544,-0.535,4
18,11,1999-09-27,-0.53775,-0.541,-0.534,4
18,11,1999-09-28,-0.5365,-0.539,-0.534,4
18,11,1999-09-29,-0.5335,-0.537,-0.527,4
18,11,1999-09-30,-0.53325,-0.537,-0.53,4
18,11,1999-10-01,-0.53175,-0.536,-0.527,4
18,11,1999-10-02,-0.53025,-0.532,-0.529,4
18,11,1999-10-03,-0.5275,-0.531,-0.524,4
18,11,1999-10-04,-0.52525,-0.528,-0.524,4
18,11,1999-10-05,-0.5255,-0.531,-0.523,4
18,11,1999-10-06,-0.5235,-0.526,-0.52,4
18,11,1999-10-07,-0.5215,-0.523,-0.519,4
18,11,1999-10-08,-0.5205,-0.525,-0.518,4
18,11,1999-10-09,-0.51675,-0.519,-0.512,4
18,11,1999-10-10,-0.5175,-0.519,-0.514,4
18,11,1999-10-11,-0.51375,-0.516,-0.511,4
18,11,1999-10-12,-0.51025,-0.513,-0.506,4
18,11,1999-10-13,-0.51025,-0.513,-0.507,4
18,11,1999-10-14,-0.50925,-0.513,-0.505,4
18,11,1999-10-15,-0.506,-0.51,-0.501,4
18,11,1999-10-16,-0.5025,-0.505,-0.5,4
18,11,1999-10-17,-0.5045,-0.507,-0.503,4
18,11,1999-10-18,-0.503,-0.505,-0.5,4
18,11,1999-10-19,-0.49925,-0.503,-0.496,4
18,11,1999-10-20,-0.49925,-0.503,-0.496,4
18,11,1999-10-21,-0.498,-0.5,-0.496,4
18,11,1999-10-22,-0.496,-0.499,-0.493,4
18,11,1999-10-23,-0.49275,-0.496,-0.489,4
18,11,1999-10-24,-0.4895,-0.495,-0.481,4
18,11,1999-10-25,-0.488,-0.494,-0.481,4
18,11,1999-10-26,-0.489,-0.491,-0.488,4
18,11,1999-10-27,-0.48425,-0.488,-0.481,4
18,11,1999-10-28,-0.48525,-0.49,-0.483,4
18,11,1999-10-29,-0.48225,-0.485,-0.476,4
18,11,1999-10-30,-0.484,-0.485,-0.483,4
18,11,1999-10-31,-0.47775,-0.482,-0.474,4
18,11,1999-11-01,-0.475,-0.481,-0.466,4
18,11,1999-11-02,-0.4775,-0.481,-0.475,4
18,11,1999-11-03,-0.4755,-0.481,-0.473,4
18,11,1999-11-04,-0.47675,-0.48,-0.473,4
18,11,1999-11-05,-0.47275,-0.48,-0.465,4
18,11,1999-11-06,-0.471,-0.472,-0.47,4
18,11,1999-11-07,-0.47075,-0.476,-0.462,4
18,11,1999-11-08,-0.466,-0.47,-0.462,4
18,11,1999-11-09,-0.46525,-0.47,-0.456,4
18,11,1999-11-10,-0.467,-0.47,-0.463,4
18,11,1999-11-11,-0.46225,-0.469,-0.455,4
18,11,1999-11-12,-0.46025,-0.462,-0.456,4
18,11,1999-11-13,-0.46225,-0.463,-0.462,4
18,11,1999-11-14,-0.459,-0.463,-0.455,4
18,11,1999-11-15,-0.46,-0.461,-0.458,4
18,11,1999-11-16,-0.4575,-0.461,-0.454,4
18,11,1999-11-17,-0.4535,-0.458,-0.45,4
18,11,1999-11-18,-0.4515,-0.458,-0.447,4
18,11,1999-11-19,-0.451,-0.456,-0.446,4
18,11,1999-11-20,-0.45225,-0.458,-0.45,4
18,11,1999-11-21,-0.451,-0.455,-0.447,4
18,11,1999-11-22,-0.44675,-0.45,-0.445,4
18,11,1999-11-23,-0.44675,-0.455,-0.44,4
18,11,1999-11-24,-0.44325,-0.447,-0.439,4
18,11,1999-11-25,-0.446,-0.45,-0.442,4
18,11,1999-11-26,-0.444,-0.45,-0.439,4
18,11,1999-11-27,-0.44025,-0.446,-0.438,4
18,11,1999-11-28,-0.43975,-0.442,-0.438,4
18,11,1999-11-29,-0.4365,-0.441,-0.435,4
18,11,1999-11-30,-0.432,-0.438,-0.43,4
18,11,1999-12-01,-0.4365,-0.439,-0.435,4
18,11,1999-12-02,-0.4365,-0.441,-0.432,4
18,11,1999-12-03,-0.438,-0.443,-0.431,4
18,11,1999-12-04,-0.43425,-0.439,-0.427,4
18,11,1999-12-05,-0.434,-0.44,-0.428,4
18,11,1999-12-06,-0.42925,-0.436,-0.422,4
18,11,1999-12-07,-0.43375,-0.439,-0.432,4
18,11,1999-12-08,-0.429,-0.439,-0.422,4
18,11,1999-12-09,-0.435,-0.438,-0.432,4
18,11,1999-12-10,-0.4265,-0.432,-0.421,4
18,11,1999-12-11,-0.42475,-0.432,-0.42,4
18,11,1999-12-12,-0.42375,-0.432,-0.418,4
18,11,1999-12-13,-0.4265,-0.429,-0.422,4
18,11,1999-12-14,-0.42475,-0.432,-0.416,4
18,11,1999-12-15,-0.4225,-0.427,-0.417,4
18,11,1999-12-16,-0.419,-0.423,-0.415,4
18,11,1999-12-17,-0.4185,-0.422,-0.415,4
18,11,1999-12-18,-0.4185,-0.427,-0.413,4
18,11,1999-12-19,-0.41275,-0.418,-0.41,4
18,11,1999-12-20,-0.41775,-0.422,-0.412,4
18,11,1999-12-21,-0.41625,-0.422,-0.412,4
18,11,1999-12-22,-0.4155,-0.42,-0.411,4
18,11,1999-12-23,-0.416,-0.422,-0.411,4
18,11,1999-12-24,-0.42175,-0.423,-0.42,4
18,11,1999-12-25,-0.41525,-0.424,-0.409,4
18,11,1999-12-26,-0.4135,-0.418,-0.409,4
18,11,1999-12-27,-0.415,-0.417,-0.409,4
18,11,1999-12-28,-0.41225,-0.42,-0.407,4
18,11,1999-12-29,-0.4095,-0.415,-0.405,4
18,11,1999-12-30,-0.40725,-0.412,-0.405,4
18,11,1999-12-31,-0.4065,-0.411,-0.405,4
18,11,2000-01-01,-0.405,-0.407,-0.403,4
18,11,2000-01-02,-0.40675,-0.407,-0.406,4
18,11,2000-01-03,-0.407,-0.414,-0.4,4
18,11,2000-01-04,-0.40225,-0.408,-0.4,4
18,11,2000-01-05,-0.403,-0.408,-0.4,4
18,11,2000-01-06,-0.40325,-0.408,-0.4,4
18,11,2000-01-07,-0.402,-0.41,-0.399,4
18,11,2000-01-08,-0.399,-0.399,-0.399,4
18,11,2000-01-09,-0.40125,-0.407,-0.398,4
18,11,2000-01-10,-0.39775,-0.4,-0.397,4
18,11,2000-01-11,-0.4,-0.405,-0.397,4
18,11,2000-01-12,-0.3975,-0.398,-0.397,4
18,11,2000-01-13,-0.403,-0.405,-0.397,4
18,11,2000-01-14,-0.39775,-0.399,-0.397,4
18,11,2000-01-15,-0.39825,-0.399,-0.398,4
18,11,2000-01-16,-0.402,-0.407,-0.399,4
18,11,2000-01-17,-0.39525,-0.399,-0.392,4
18,11,2000-01-18,-0.398,-0.401,-0.392,4
18,11,2000-01-19,-0.40325,-0.407,-0.397,4
18,11,2000-01-20,-0.396,-0.398,-0.391,4
18,11,2000-01-21,-0.3925,-0.395,-0.391,4
18,11,2000-01-22,-0.39825,-0.401,-0.392,4
18,11,2000-01-23,-0.3975,-0.401,-0.39,4
18,11,2000-01-24,-0.39725,-0.399,-0.392,4
18,11,2000-01-25,-0.39475,-0.4,-0.392,4
18,11,2000-01-26,-0.39325,-0.398,-0.39,4
18,11,2000-01-27,-0.39625,-0.399,-0.389,4
18,11,2000-01-28,-0.38975,-0.392,-0.387,4
18,11,2000-01-29,-0.39225,-0.397,-0.388,4
18,11,2000-01-30,-0.3955,-0.398,-0.393,4
18,11,2000-01-31,-0.39075,-0.395,-0.386,4
18,11,2000-02-01,-0.391,-0.395,-0.387,4
18,11,2000-02-02,-0.39675,-0.401,-0.394,4
18,11,2000-02-03,-0.39625,-0.4,-0.392,4
18,11,2000-02-04,-0.391,-0.392,-0.39,4
18,11,2000-02-05,-0.395,-0.397,-0.394,4
18,11,2000-02-06,-0.39425,-0.398,-0.39,4
18,11,2000-02-07,-0.39625,-0.402,-0.394,4
18,11,2000-02-08,-0.3945,-0.402,-0.387,4
18,11,2000-02-09,-0.3915,-0.395,-0.387,4
18,11,2000-02-10,-0.39275,-0.399,-0.389,4
18,11,2000-02-11,-0.39625,-0.401,-0.388,4
18,11,2000-02-12,-0.397,-0.4,-0.393,4
18,11,2000-02-13,-0.39875,-0.401,-0.394,4
18,11,2000-02-14,-0.3955,-0.4,-0.392,4
18,11,2000-02-15,-0.40075,-0.404,-0.395,4
18,11,2000-02-16,-0.40175,-0.407,-0.397,4
18,11,2000-02-17,-0.403,-0.405,-0.398,4
18,11,2000-02-18,-0.3995,-0.4,-0.398,4
18,11,2000-02-19,-0.40625,-0.409,-0.4,4
18,11,2000-02-20,-0.40525,-0.413,-0.398,4
18,11,2000-02-21,-0.40925,-0.413,-0.405,4
18,11,2000-02-22,-0.4085,-0.41,-0.404,4
18,11,2000-02-23,-0.414,-0.419,-0.406,4
18,11,2000-02-24,-0.41475,-0.418,-0.407,4
18,11,2000-02-25,-0.415,-0.417,-0.41,4
18,11,2000-02-26,-0.41875,-0.424,-0.415,4
18,11,2000-02-27,-0.4155,-0.419,-0.412,4
18,11,2000-02-28,-0.422,-0.427,-0.417,4
18,11,2000-02-29,-0.42525,-0.427,-0.424,4
18,11,2000-03-01,-0.42625,-0.432,-0.418,4
18,11,2000-03-02,-0.42775,-0.432,-0.423,4
18,11,2000-03-03,-0.43075,-0.435,-0.424,4
18,11,2000-03-04,-0.428,-0.436,-0.424,4
18,11,2000-03-05,-0.4335,-0.437,-0.429,4
18,11,2000-03-06,-0.4375,-0.44,-0.435,4
18,11,2000-03-07,-0.443,-0.447,-0.438,4
18,11,2000-03-08,-0.44625,-0.449,-0.442,4
18,11,2000-03-09,-0.44575,-0.448,-0.44,4
18,11,2000-03-10,-0.44675,-0.456,-0.44,4
18,11,2000-03-11,-0.4465,-0.456,-0.441,4
18,11,2000-03-12,-0.45525,-0.456,-0.454,4
18,11,2000-03-13,-0.4585,-0.463,-0.453,4
18,11,2000-03-14,-0.4595,-0.463,-0.455,4
18,11,2000-03-15,-0.46325,-0.47,-0.455,4
18,11,2000-03-16,-0.46725,-0.47,-0.461,4
18,11,2000-03-17,-0.467,-0.472,-0.463,4
18,11,2000-03-18,-0.475,-0.478,-0.471,4
18,11,2000-03-19,-0.47875,-0.481,-0.478,4
18,11,2000-03-20,-0.4825,-0.485,-0.478,4
18,11,2000-03-21,-0.48575,-0.486,-0.485,4
18,11,2000-03-22,-0.487,-0.497,-0.48,4
18,11,2000-03-23,-0.49575,-0.501,-0.493,4
18,11,2000-03-24,-0.4965,-0.501,-0.494,4
18,11,2000-03-25,-0.49825,-0.51,-0.493,4
18,11,2000-03-26,-0.5,-0.511,-0.493,4
18,11,2000-03-27,-0.50875,-0.513,-0.501,4
18,11,2000-03-28,-0.5135,-0.52,-0.51,4
18,11,2000-03-29,-0.5175,-0.525,-0.509,4
18,11,2000-03-30,-0.52,-0.525,-0.517,4
18,11,2000-03-31,-0.52575,-0.531,-0.522,4
18,11,2000-04-01,-0.52725,-0.533,-0.522,4
18,11,2000-04-02,-0.539,-0.541,-0.535,4
18,11,2000-04-03,-0.542,-0.547,-0.54,4
18,11,2000-04-04,-0.54025,-0.546,-0.536,4
18,11,2000-04-05,-0.548,-0.555,-0.538,4
18,11,2000-04-06,-0.55025,-0.555,-0.547,4
18,11,2000-04-07,-0.5525,-0.554,-0.551,4
18,11,2000-04-08,-0.56125,-0.571,-0.554,4
18,11,2000-04-09,-0.55875,-0.562,-0.554,4
18,11,2000-04-10,-0.56225,-0.563,-0.562,4
18,11,2000-04-11,-0.57275,-0.578,-0.564,4
18,11,2000-04-12,-0.57825,-0.579,-0.577,4
18,11,2000-04-13,-0.5795,-0.586,-0.575,4
18,11,2000-04-14,-0.57975,-0.582,-0.578,4
18,11,2000-04-15,-0.59275,-0.596,-0.586,4
18,11,2000-04-16,-0.59425,-0.601,-0.586,4
18,11,2000-04-17,-0.59425,-0.595,-0.594,4
18,11,2000-04-18,-0.60125,-0.602,-0.601,4
18,11,2000-04-19,-0.604,-0.609,-0.601,4
18,11,2000-04-20,-0.60825,-0.618,-0.602,4
18,11,2000-04-21,-0.61225,-0.62,-0.609,4
18,11,2000-04-22,-0.6165,-0.618,-0.613,4
18,11,2000-04-23,-0.6195,-0.625,-0.617,4
18,11,2000-04-24,-0.6255,-0.632,-0.618,4
18,11,2000-04-25,-0.62975,-0.636,-0.625,4
18,11,2000-04-26,-0.636,-0.64,-0.633,4
18,11,2000-04-27,-0.6405,-0.649,-0.633,4
18,11,2000-04-28,-0.64175,-0.648,-0.635,4
18,11,2000-04-29,-0.6465,-0.652,-0.64,4
18,11,2000-04-30,-0.65175,-0.656,-0.649,4
18,11,2000-05-01,-0.6555,-0.66,-0.648,4
18,11,2000-05-02,-0.6575,-0.663,-0.653,4
18,11,2000-05-03,-0.65975,-0.663,-0.656,4
18,11,2000-05-04,-0.66375,-0.666,-0.661,4
18,11,2000-05-05,-0.67125,-0.677,-0.663,4
18,11,2000-05-06,-0.67675,-0.68,-0.673,4
18,11,2000-05-07,-0.67975,-0.683,-0.674,4
18,11,2000-05-08,-0.68025,-0.687,-0.675,4
18,11,2000-05-09,-0.6865,-0.691,-0.679,4
18,11,2000-05-10,-0.68925,-0.692,-0.686,4
18,11,2000-05-11,-0.69325,-0.695,-0.691,4
18,11,2000-05-12,-0.69675,-0.702,-0.689,4
18,11,2000-05-13,-0.7015,-0.707,-0.694,4
18,11,2000-05-14,-0.70425,-0.712,-0.701,4
18,11,2000-05-15,-0.70775,-0.711,-0.704,4
18,11,2000-05-16,-0.71175,-0.719,-0.708,4
18,11,2000-05-17,-0.7155,-0.72,-0.709,4
18,11,2000-05-18,-0.718,-0.725,-0.713,4
18,11,2000-05-19,-0.72375,-0.731,-0.72,4
18,11,2000-05-20,-0.72625,-0.73,-0.723,4
18,11,2000-05-21,-0.72875,-0.734,-0.724,4
18,11,2000-05-22,-0.73125,-0.739,-0.724,4
18,11,2000-05-23,-0.73,-0.733,-0.727,4
18,11,2000-05-24,-0.738,-0.745,-0.735,4
18,11,2000-05-25,-0.74025,-0.743,-0.734,4
18,11,2000-05-26,-0.74375,-0.751,-0.735,4
18,11,2000-05-27,-0.7455,-0.747,-0.742,4
18,11,2000-05-28,-0.74525,-0.749,-0.742,4
18,11,2000-05-29,-0.75,-0.757,-0.747,4
18,11,2000-05-30,-0.7545,-0.761,-0.748,4
18,11,2000-05-31,-0.75725,-0.764,-0.755,4
18,11,2000-06-01,-0.75575,-0.758,-0.754,4
18,11,2000-06-02,-0.75525,-0.756,-0.754,4
18,11,2000-06-03,-0.75725,-0.763,-0.751,4
18,11,2000-06-04,-0.75825,-0.764,-0.753,4
18,11,2000-06-05,-0.762,-0.767,-0.758,4
18,11,2000-06-06,-0.7655,-0.768,-0.764,4
18,11,2000-06-07,-0.76575,-0.774,-0.758,4
18,11,2000-06-08,-0.76525,-0.77,-0.763,4
18,11,2000-06-09,-0.76525,-0.77,-0.76,4
18,11,2000-06-10,-0.767,-0.774,-0.762,4
18,11,2000-06-11,-0.76525,-0.768,-0.762,4
18,11,2000-06-12,-0.7655,-0.773,-0.76,4
18,11,2000-06-13,-0.76925,-0.781,-0.762,4
18,11,2000-06-14,-0.77025,-0.78,-0.76,4
18,11,2000-06-15,-0.76725,-0.769,-0.765,4
18,11,2000-06-16,-0.767,-0.776,-0.763,4
18,11,2000-06-17,-0.7685,-0.77,-0.765,4
18,11,2000-06-18,-0.76425,-0.766,-0.762,4
18,11,2000-06-19,-0.764,-0.767,-0.762,4
18,11,2000-06-20,-0.76375,-0.767,-0.76,4
18,11,2000-06-21,-0.764,-0.766,-0.762,4
18,11,2000-06-22,-0.766,-0.776,-0.76,4
18,11,2000-06-23,-0.762,-0.766,-0.759,4
18,11,2000-06-24,-0.76175,-0.764,-0.758,4
18,11,2000-06-25,-0.7635,-0.766,-0.761,4
18,11,2000-06-26,-0.75575,-0.763,-0.752,4
18,11,2000-06-27,-0.7605,-0.769,-0.754,4
18,11,2000-06-28,-0.75425,-0.758,-0.751,4
18,11,2000-06-29,-0.756,-0.758,-0.753,4
18,11,2000-06-30,-0.7515,-0.755,-0.748,4
18,11,2000-07-01,-0.748,-0.75,-0.746,4
18,11,2000-07-02,-0.74625,-0.748,-0.744,4
18,11,2000-07-03,-0.74725,-0.754,-0.742,4
18,11,2000-07-04,-0.744,-0.745,-0.743,4
18,11,2000-07-05,-0.74125,-0.745,-0.736,4
18,11,2000-07-06,-0.74,-0.742,-0.737,4
18,11,2000-07-07,-0.737,-0.739,-0.734,4
18,11,2000-07-08,-0.73625,-0.741,-0.732,4
18,11,2000-07-09,-0.73325,-0.736,-0.731,4
18,11,2000-07-10,-0.73075,-0.74,-0.727,4
18,11,2000-07-11,-0.73,-0.732,-0.725,4
18,11,2000-07-12,-0.72625,-0.732,-0.72,4
18,11,2000-07-13,-0.723,-0.729,-0.719,4
18,11,2000-07-14,-0.71925,-0.724,-0.716,4
18,11,2000-07-15,-0.7185,-0.723,-0.716,4
18,11,2000-07-16,-0.717,-0.722,-0.714,4
18,11,2000-07-17,-0.7105,-0.715,-0.706,4
18,11,2000-07-18,-0.709,-0.711,-0.707,4
18,11,2000-07-19,-0.70475,-0.706,-0.701,4
18,11,2000-07-20,-0.705,-0.707,-0.701,4
18,11,2000-07-21,-0.70175,-0.704,-0.7,4
18,11,2000-07-22,-0.69625,-0.699,-0.693,4
18,11,2000-07-23,-0.69475,-0.699,-0.69,4
18,11,2000-07-24,-0.69325,-0.696,-0.69,4
18,11,2000-07-25,-0.689,-0.691,-0.683,4
18,11,2000-07-26,-0.68825,-0.691,-0.685,4
18,11,2000-07-27,-0.686,-0.688,-0.684,4
18,11,2000-07-28,-0.6835,-0.689,-0.678,4
18,11,2000-07-29,-0.678,-0.679,-0.676,4
18,11,2000-07-30,-0.675,-0.678,-0.673,4
18,11,2000-07-31,-0.67425,-0.675,-0.673,4
18,11,2000-08-01,-0.66825,-0.67,-0.667,4
18,11,2000-08-02,-0.66775,-0.669,-0.666,4
18,11,2000-08-03,-0.6645,-0.666,-0.662,4
18,11,2000-08-04,-0.66375,-0.666,-0.66,4
18,11,2000-08-05,-0.65975,-0.663,-0.656,4
18,11,2000-08-06,-0.6565,-0.658,-0.656,4
18,11,2000-08-07,-0.65525,-0.657,-0.651,4
18,11,2000-08-08,-0.64975,-0.654,-0.644,4
18,11,2000-08-09,-0.64725,-0.65,-0.646,4
18,11,2000-08-10,-0.6485,-0.654,-0.645,4
18,11,2000-08-11,-0.643,-0.646,-0.639,4
18,11,2000-08-12,-0.64025,-0.645,-0.637,4
18,11,2000-08-13,-0.63725,-0.638,-0.637,4
18,11,2000-08-14,-0.6355,-0.638,-0.631,4
18,11,2000-08-15,-0.63225,-0.638,-0.629,4
18,11,2000-08-16,-0.6285,-0.636,-0.625,4
18,11,2000-08-17,-0.6265,-0.628,-0.625,4
18,11,2000-08-18,-0.62825,-0.638,-0.618,4
18,11,2000-08-19,-0.62125,-0.627,-0.615,4
18,11,2000-08-20,-0.6205,-0.624,-0.616,4
18,11,2000-08-21,-0.6165,-0.619,-0.614,4
18,11,2000-08-22,-0.615,-0.619,-0.611,4
18,11,2000-08-23,-0.61325,-0.616,-0.61,4
18,11,2000-08-24,-0.60975,-0.615,-0.606,4
18,11,2000-08-25,-0.60725,-0.612,-0.6,4
18,11,2000-08-26,-0.60675,-0.616,-0.601,4
18,11,2000-08-27,-0.5995,-0.601,-0.598,4
18,11,2000-08-28,-0.59975,-0.602,-0.597,4
18,11,2000-08-29,-0.599,-0.604,-0.596,4
18,11,2000-08-30,-0.59775,-0.598,-0.597,4
18,11,2000-08-31,-0.59225,-0.595,-0.587,4
18,11,2000-09-01,-0.5885,-0.591,-0.586,4
18,11,2000-09-02,-0.59233,-0.598,-0.589,3
18,11,2000-09-03,-0.5855,-0.587,-0.582,4
18,11,2000-09-04,-0.5855,-0.589,-0.58,4
18,11,2000-09-05,-0.583,-0.584,-0.581,4
18,11,2000-09-06,-0.579,-0.581,-0.577,4
18,11,2000-09-07,-0.5765,-0.58,-0.574,4
18,11,2000-09-08,-0.5745,-0.577,-0.572,4
18,11,2000-09-09,-0.5695,-0.572,-0.568,4
18,11,2000-09-10,-0.5705,-0.577,-0.565,4
18,11,2000-09-11,-0.56875,-0.57,-0.566,4
18,11,2000-09-12,-0.56575,-0.57,-0.561,4
18,11,2000-09-13,-0.564,-0.567,-0.56,4
18,11,2000-09-14,-0.561,-0.566,-0.556,4
18,11,2000-09-15,-0.5585,-0.562,-0.554,4
18,11,2000-09-16,-0.5565,-0.56,-0.553,4
18,11,2000-09-17,-0.555,-0.559,-0.551,4
18,11,2000-09-18,-0.5505,-0.555,-0.546,4
18,11,2000-09-19,-0.55075,-0.552,-0.548,4
18,11,2000-09-20,-0.54875,-0.551,-0.542,4
18,11,2000-09-21,-0.54625,-0.549,-0.544,4
18,11,2000-09-22,-0.5415,-0.544,-0.54,4
18,11,2000-09-23,-0.539,-0.541,-0.537,4
18,11,2000-09-24,-0.5405,-0.544,-0.537,4
18,11,2000-09-25,-0.534,-0.536,-0.53,4
18,11,2000-09-26,-0.53625,-0.539,-0.534,4
18,11,2000-09-27,-0.535,-0.539,-0.529,4
18,11,2000-09-28,-0.52875,-0.531,-0.527,4
18,11,2000-09-29,-0.52675,-0.529,-0.522,4
18,11,2000-09-30,-0.5245,-0.527,-0.523,4
18,11,2000-10-01,-0.52375,-0.526,-0.519,4
18,11,2000-10-02,-0.522,-0.525,-0.519,4
18,11,2000-10-03,-0.52125,-0.525,-0.518,4
18,11,2000-10-04,-0.51375,-0.518,-0.511,4
18,11,2000-10-05,-0.5145,-0.519,-0.512,4
18,11,2000-10-06,-0.5145,-0.517,-0.511,4
18,11,2000-10-07,-0.50875,-0.51,-0.508,4
18,11,2000-10-08,-0.507,-0.51,-0.502,4
18,11,2000-10-09,-0.50875,-0.509,-0.508,4
18,11,2000-10-10,-0.50575,-0.51,-0.501,4
18,11,2000-10-11,-0.50125,-0.502,-0.5,4
18,11,2000-10-12,-0.5005,-0.503,-0.495,4
18,11,2000-10-13,-0.497,-0.503,-0.495,4
18,11,2000-10-14,-0.49475,-0.496,-0.493,4
18,11,2000-10-15,-0.49275,-0.496,-0.489,4
18,11,2000-10-16,-0.49375,-0.495,-0.49,4
18,11,2000-10-17,-0.493,-0.494,-0.49,4
18,11,2000-10-18,-0.4885,-0.492,-0.486,4
18,11,2000-10-19,-0.48425,-0.487,-0.48,4
18,11,2000-10-20,-0.48375,-0.487,-0.48,4
18,11,2000-10-21,-0.4825,-0.484,-0.481,2
18,11,2000-10-22,NA,NA,NA,0
18,11,2000-10-23,-0.47925,-0.48,-0.477,4
18,11,2000-10-24,-0.4775,-0.48,-0.473,4
18,11,2000-10-25,-0.4735,-0.477,-0.472,4
18,11,2000-10-26,-0.471,-0.472,-0.468,4
18,11,2000-10-27,-0.471,-0.474,-0.466,4
18,11,2000-10-28,-0.4705,-0.473,-0.465,4
18,11,2000-10-29,-0.469,-0.473,-0.464,4
18,11,2000-10-30,-0.466,-0.47,-0.463,4
18,11,2000-10-31,-0.4635,-0.465,-0.462,4
18,11,2000-11-01,-0.462,-0.462,-0.462,4
18,11,2000-11-02,-0.46,-0.462,-0.456,4
18,11,2000-11-03,-0.45625,-0.457,-0.455,4
18,11,2000-11-04,-0.456,-0.46,-0.453,4
18,11,2000-11-05,-0.456,-0.46,-0.452,4
18,11,2000-11-06,-0.45325,-0.455,-0.45,4
18,11,2000-11-07,-0.45225,-0.454,-0.45,4
18,11,2000-11-08,-0.45,-0.452,-0.449,4
18,11,2000-11-09,-0.4495,-0.45,-0.449,4
18,11,2000-11-10,-0.446,-0.448,-0.444,4
18,11,2000-11-11,-0.445,-0.449,-0.443,4
18,11,2000-11-12,-0.44375,-0.446,-0.44,4
18,11,2000-11-13,-0.44175,-0.444,-0.437,4
18,11,2000-11-14,-0.443,-0.445,-0.439,4
18,11,2000-11-15,-0.43925,-0.442,-0.435,4
18,11,2000-11-16,-0.43775,-0.442,-0.432,4
18,11,2000-11-17,-0.436,-0.439,-0.432,4
18,11,2000-11-18,-0.43275,-0.433,-0.432,4
18,11,2000-11-19,-0.43325,-0.437,-0.43,4
18,11,2000-11-20,-0.4295,-0.431,-0.429,4
18,11,2000-11-21,-0.4295,-0.43,-0.429,4
18,11,2000-11-22,-0.43025,-0.433,-0.429,4
18,11,2000-11-23,-0.43075,-0.437,-0.426,4
18,11,2000-11-24,-0.42425,-0.425,-0.422,4
18,11,2000-11-25,-0.42375,-0.424,-0.423,4
18,11,2000-11-26,-0.421,-0.424,-0.419,4
18,11,2000-11-27,-0.42175,-0.423,-0.42,4
18,11,2000-11-28,-0.417,-0.417,-0.417,4
18,11,2000-11-29,-0.4185,-0.422,-0.417,4
18,11,2000-11-30,-0.41825,-0.421,-0.417,4
18,11,2000-12-01,-0.416,-0.419,-0.413,4
18,11,2000-12-02,-0.41175,-0.415,-0.41,4
18,11,2000-12-03,-0.415,-0.417,-0.41,4
18,11,2000-12-04,-0.41525,-0.417,-0.412,4
18,11,2000-12-05,-0.41425,-0.416,-0.409,4
18,11,2000-12-06,-0.40975,-0.41,-0.409,4
18,11,2000-12-07,-0.4085,-0.41,-0.407,4
18,11,2000-12-08,-0.40925,-0.411,-0.407,4
18,11,2000-12-09,-0.4075,-0.41,-0.402,4
18,11,2000-12-10,-0.405,-0.409,-0.402,4
18,11,2000-12-11,-0.40375,-0.409,-0.402,4
18,11,2000-12-12,-0.40325,-0.404,-0.403,4
18,11,2000-12-13,-0.4045,-0.407,-0.402,4
18,11,2000-12-14,-0.40125,-0.402,-0.401,4
18,11,2000-12-15,-0.40275,-0.406,-0.4,4
18,11,2000-12-16,-0.4025,-0.405,-0.399,4
18,11,2000-12-17,-0.401,-0.405,-0.398,4
18,11,2000-12-18,-0.40025,-0.404,-0.397,4
18,11,2000-12-19,-0.3965,-0.397,-0.396,4
18,11,2000-12-20,-0.398,-0.401,-0.394,4
18,11,2000-12-21,-0.39625,-0.398,-0.394,4
18,11,2000-12-22,-0.39525,-0.4,-0.392,4
18,11,2000-12-23,-0.39675,-0.399,-0.392,4
18,11,2000-12-24,-0.39425,-0.399,-0.389,4
18,11,2000-12-25,-0.39325,-0.397,-0.389,4
18,11,2000-12-26,-0.393,-0.396,-0.391,4
18,11,2000-12-27,-0.39175,-0.395,-0.389,4
18,11,2000-12-28,-0.39075,-0.392,-0.388,4
18,11,2000-12-29,-0.39,-0.392,-0.387,4
18,11,2000-12-30,-0.38925,-0.39,-0.387,4
18,11,2000-12-31,-0.38633,-0.388,-0.385,3
18,11,2001-01-01,-0.38567,-0.387,-0.384,3
18,11,2001-01-02,-0.3865,-0.387,-0.386,4
18,11,2001-01-03,-0.38433,-0.386,-0.382,3
18,11,2001-01-04,-0.38475,-0.389,-0.382,4
18,11,2001-01-05,-0.38425,-0.389,-0.379,4
18,11,2001-01-06,-0.3805,-0.384,-0.379,4
18,11,2001-01-07,-0.38025,-0.383,-0.379,4
18,11,2001-01-08,-0.38075,-0.382,-0.38,4
18,11,2001-01-09,-0.381,-0.384,-0.379,4
18,11,2001-01-10,-0.38125,-0.383,-0.379,4
18,11,2001-01-11,-0.37975,-0.382,-0.378,4
18,11,2001-01-12,-0.3765,-0.379,-0.372,4
18,11,2001-01-13,-0.37725,-0.379,-0.372,4
18,11,2001-01-14,-0.377,-0.379,-0.374,4
18,11,2001-01-15,-0.376,-0.381,-0.372,4
18,11,2001-01-16,-0.377,-0.377,-0.377,4
18,11,2001-01-17,-0.3755,-0.377,-0.371,4
18,11,2001-01-18,-0.3745,-0.377,-0.373,4
18,11,2001-01-19,-0.37575,-0.379,-0.372,4
18,11,2001-01-20,-0.3765,-0.379,-0.374,4
18,11,2001-01-21,-0.37375,-0.374,-0.373,4
18,11,2001-01-22,-0.3725,-0.378,-0.369,4
18,11,2001-01-23,-0.3715,-0.372,-0.371,4
18,11,2001-01-24,-0.36825,-0.372,-0.364,4
18,11,2001-01-25,-0.3715,-0.372,-0.371,4
18,11,2001-01-26,-0.37125,-0.374,-0.367,4
18,11,2001-01-27,-0.369,-0.374,-0.366,4
18,11,2001-01-28,-0.369,-0.369,-0.369,4
18,11,2001-01-29,-0.369,-0.369,-0.369,4
18,11,2001-01-30,-0.36725,-0.369,-0.362,4
18,11,2001-01-31,-0.368,-0.369,-0.366,4
18,11,2001-02-01,-0.36375,-0.367,-0.36,4
18,11,2001-02-02,-0.368,-0.369,-0.367,4
18,11,2001-02-03,-0.36575,-0.369,-0.362,4
18,11,2001-02-04,-0.364,-0.367,-0.36,4
18,11,2001-02-05,-0.36675,-0.37,-0.364,4
18,11,2001-02-06,-0.362,-0.364,-0.357,4
18,11,2001-02-07,-0.363,-0.364,-0.36,4
18,11,2001-02-08,-0.363,-0.364,-0.36,4
18,11,2001-02-09,-0.36075,-0.364,-0.359,4
18,11,2001-02-10,-0.36125,-0.366,-0.359,4
18,11,2001-02-11,-0.361,-0.363,-0.359,4
18,11,2001-02-12,-0.36175,-0.364,-0.358,4
18,11,2001-02-13,-0.3615,-0.363,-0.357,4
18,11,2001-02-14,-0.3605,-0.363,-0.356,4
18,11,2001-02-15,-0.36175,-0.364,-0.357,4
18,11,2001-02-16,-0.35875,-0.36,-0.357,4
18,11,2001-02-17,-0.35775,-0.362,-0.355,4
18,11,2001-02-18,-0.3595,-0.363,-0.355,4
18,11,2001-02-19,-0.35675,-0.359,-0.356,4
18,11,2001-02-20,-0.3575,-0.361,-0.354,4
18,11,2001-02-21,-0.35625,-0.358,-0.354,4
18,11,2001-02-22,-0.35925,-0.36,-0.359,4
18,11,2001-02-23,-0.35525,-0.357,-0.354,4
18,11,2001-02-24,-0.3575,-0.36,-0.353,4
18,11,2001-02-25,-0.35925,-0.36,-0.359,4
18,11,2001-02-26,-0.359,-0.359,-0.359,4
18,11,2001-02-27,-0.358,-0.36,-0.354,4
18,11,2001-02-28,-0.3575,-0.36,-0.352,4
18,11,2001-03-01,-0.35675,-0.359,-0.353,4
18,11,2001-03-02,-0.35875,-0.361,-0.354,4
18,11,2001-03-03,-0.35725,-0.359,-0.355,4
18,11,2001-03-04,-0.35625,-0.359,-0.354,4
18,11,2001-03-05,-0.35525,-0.356,-0.353,4
18,11,2001-03-06,-0.35625,-0.357,-0.355,4
18,11,2001-03-07,-0.35525,-0.358,-0.35,4
18,11,2001-03-08,-0.35675,-0.359,-0.353,4
18,11,2001-03-09,-0.35425,-0.359,-0.35,4
18,11,2001-03-10,-0.35625,-0.357,-0.354,4
18,11,2001-03-11,-0.35625,-0.357,-0.354,4
18,11,2001-03-12,-0.357,-0.359,-0.354,4
18,11,2001-03-13,-0.355,-0.359,-0.35,4
18,11,2001-03-14,-0.3575,-0.359,-0.357,4
18,11,2001-03-15,-0.35725,-0.358,-0.356,4
18,11,2001-03-16,-0.35675,-0.357,-0.356,4
18,11,2001-03-17,-0.35925,-0.362,-0.358,4
18,11,2001-03-18,-0.35775,-0.359,-0.357,4
18,11,2001-03-19,-0.3585,-0.36,-0.357,4
18,11,2001-03-20,-0.36025,-0.366,-0.357,4
18,11,2001-03-21,-0.3605,-0.366,-0.357,4
18,11,2001-03-22,-0.359,-0.361,-0.357,4
18,11,2001-03-23,-0.36275,-0.365,-0.36,4
18,11,2001-03-24,-0.36525,-0.367,-0.362,4
18,11,2001-03-25,-0.363,-0.364,-0.362,4
18,11,2001-03-26,-0.36675,-0.37,-0.365,4
18,11,2001-03-27,-0.3655,-0.369,-0.364,4
18,11,2001-03-28,-0.3685,-0.373,-0.365,4
18,11,2001-03-29,-0.36875,-0.374,-0.364,4
18,11,2001-03-30,-0.3705,-0.374,-0.365,4
18,11,2001-03-31,-0.3695,-0.372,-0.365,4
18,11,2001-04-01,-0.373,-0.377,-0.369,4
18,11,2001-04-02,-0.375,-0.377,-0.372,4
18,11,2001-04-03,-0.37725,-0.381,-0.374,4
18,11,2001-04-04,-0.3765,-0.381,-0.372,4
18,11,2001-04-05,-0.37825,-0.38,-0.373,4
18,11,2001-04-06,-0.38025,-0.382,-0.377,4
18,11,2001-04-07,-0.38475,-0.388,-0.382,4
18,11,2001-04-08,-0.38575,-0.389,-0.382,4
18,11,2001-04-09,-0.387,-0.389,-0.384,4
18,11,2001-04-10,-0.388,-0.39,-0.384,4
18,11,2001-04-11,-0.388,-0.39,-0.385,4
18,11,2001-04-12,-0.39025,-0.393,-0.389,4
18,11,2001-04-13,-0.394,-0.397,-0.389,4
18,11,2001-04-14,-0.3955,-0.397,-0.392,4
18,11,2001-04-15,-0.3965,-0.397,-0.396,4
18,11,2001-04-16,-0.39925,-0.404,-0.396,4
18,11,2001-04-17,-0.40225,-0.404,-0.399,4
18,11,2001-04-18,-0.403,-0.404,-0.402,4
18,11,2001-04-19,-0.405,-0.407,-0.404,4
18,11,2001-04-20,-0.4055,-0.41,-0.404,4
18,11,2001-04-21,-0.411,-0.412,-0.409,4
18,11,2001-04-22,-0.41125,-0.412,-0.41,4
18,11,2001-04-23,-0.41125,-0.412,-0.41,4
18,11,2001-04-24,-0.41625,-0.42,-0.412,4
18,11,2001-04-25,-0.41575,-0.419,-0.412,4
18,11,2001-04-26,-0.419,-0.421,-0.416,4
18,11,2001-04-27,-0.41975,-0.42,-0.419,4
18,11,2001-04-28,-0.4225,-0.427,-0.42,4
18,11,2001-04-29,-0.42575,-0.428,-0.421,4
18,11,2001-04-30,-0.42775,-0.429,-0.427,4
18,11,2001-05-01,-0.43,-0.434,-0.428,4
18,11,2001-05-02,-0.4335,-0.436,-0.428,4
18,11,2001-05-03,-0.434,-0.437,-0.429,4
18,11,2001-05-04,-0.43525,-0.438,-0.433,4
18,11,2001-05-05,-0.44025,-0.443,-0.436,4
18,11,2001-05-06,-0.442,-0.445,-0.438,4
18,11,2001-05-07,-0.4425,-0.446,-0.438,4
18,11,2001-05-08,-0.445,-0.446,-0.442,4
18,11,2001-05-09,-0.448,-0.45,-0.445,4
18,11,2001-05-10,-0.4495,-0.451,-0.447,4
18,11,2001-05-11,-0.4515,-0.455,-0.45,4
18,11,2001-05-12,-0.45325,-0.457,-0.451,4
18,11,2001-05-13,-0.458,-0.46,-0.455,4
18,11,2001-05-14,-0.4595,-0.462,-0.458,4
18,11,2001-05-15,-0.46025,-0.463,-0.458,4
18,11,2001-05-16,-0.4655,-0.468,-0.463,4
18,11,2001-05-17,-0.4665,-0.47,-0.465,4
18,11,2001-05-18,-0.467,-0.469,-0.465,4
18,11,2001-05-19,-0.4705,-0.473,-0.469,4
18,11,2001-05-20,-0.4735,-0.476,-0.47,4
18,11,2001-05-21,-0.4755,-0.478,-0.473,4
18,11,2001-05-22,-0.47475,-0.48,-0.473,4
18,11,2001-05-23,-0.48,-0.481,-0.478,4
18,11,2001-05-24,-0.48075,-0.483,-0.48,4
18,11,2001-05-25,-0.48175,-0.486,-0.48,4
18,11,2001-05-26,-0.488,-0.49,-0.485,4
18,11,2001-05-27,-0.48825,-0.491,-0.485,4
18,11,2001-05-28,-0.49025,-0.493,-0.488,4
18,11,2001-05-29,-0.49375,-0.496,-0.492,4
18,11,2001-05-30,-0.49475,-0.498,-0.489,4
18,11,2001-05-31,-0.49525,-0.498,-0.493,4
18,11,2001-06-01,-0.50025,-0.502,-0.499,4
18,11,2001-06-02,-0.50075,-0.503,-0.498,4
18,11,2001-06-03,-0.50175,-0.503,-0.5,4
18,11,2001-06-04,-0.503,-0.507,-0.499,4
18,11,2001-06-05,-0.5065,-0.508,-0.503,4
18,11,2001-06-06,-0.50775,-0.512,-0.503,4
18,11,2001-06-07,-0.50825,-0.511,-0.506,4
18,11,2001-06-08,-0.51,-0.511,-0.508,4
18,11,2001-06-09,-0.51125,-0.512,-0.511,4
18,11,2001-06-10,-0.5115,-0.514,-0.51,4
18,11,2001-06-11,-0.51525,-0.518,-0.513,4
18,11,2001-06-12,-0.51625,-0.518,-0.515,4
18,11,2001-06-13,-0.5165,-0.519,-0.513,4
18,11,2001-06-14,-0.5185,-0.521,-0.515,4
18,11,2001-06-15,-0.52025,-0.523,-0.518,4
18,11,2001-06-16,-0.51975,-0.523,-0.518,4
18,11,2001-06-17,-0.5215,-0.526,-0.518,4
18,11,2001-06-18,-0.52025,-0.525,-0.518,4
18,11,2001-06-19,-0.523,-0.526,-0.521,4
18,11,2001-06-20,-0.52325,-0.526,-0.521,4
18,11,2001-06-21,-0.52275,-0.526,-0.521,4
18,11,2001-06-22,-0.52325,-0.526,-0.521,4
18,11,2001-06-23,-0.52367,-0.526,-0.522,3
18,11,2001-06-24,NA,NA,NA,0
18,11,2001-06-25,NA,NA,NA,0
18,11,2001-06-26,-0.528,-0.53,-0.526,4
18,11,2001-06-27,-0.5255,-0.528,-0.523,4
18,11,2001-06-28,-0.52525,-0.526,-0.523,4
18,11,2001-06-29,-0.52375,-0.53,-0.518,4
18,11,2001-06-30,-0.52375,-0.528,-0.52,4
18,11,2001-07-01,-0.52675,-0.529,-0.524,4
18,11,2001-07-02,-0.526,-0.53,-0.524,4
18,11,2001-07-03,-0.525,-0.529,-0.521,4
18,11,2001-07-04,-0.52725,-0.532,-0.523,4
18,11,2001-07-05,-0.52325,-0.526,-0.521,4
18,11,2001-07-06,-0.522,-0.525,-0.518,4
18,11,2001-07-07,-0.52425,-0.529,-0.519,4
18,11,2001-07-08,-0.52225,-0.526,-0.519,4
18,11,2001-07-09,-0.523,-0.526,-0.52,4
18,11,2001-07-10,-0.52325,-0.529,-0.519,4
18,11,2001-07-11,-0.523,-0.525,-0.521,4
18,11,2001-07-12,-0.52167,-0.524,-0.519,3
18,11,2001-07-13,-0.52367,-0.525,-0.522,3
18,11,2001-07-14,-0.52267,-0.525,-0.521,3
18,11,2001-07-15,-0.5225,-0.524,-0.522,4
18,11,2001-07-16,-0.51975,-0.521,-0.518,4
18,11,2001-07-17,-0.517,-0.519,-0.515,4
18,11,2001-07-18,-0.5205,-0.522,-0.517,4
18,11,2001-07-19,-0.51775,-0.521,-0.515,4
18,11,2001-07-20,-0.5195,-0.521,-0.519,4
18,11,2001-07-21,-0.51775,-0.525,-0.514,4
18,11,2001-07-22,-0.51375,-0.518,-0.511,4
18,11,2001-07-23,-0.5145,-0.517,-0.511,4
18,11,2001-07-24,-0.51525,-0.517,-0.514,4
18,11,2001-07-25,-0.513,-0.517,-0.51,4
18,11,2001-07-26,-0.515,-0.517,-0.512,4
18,11,2001-07-27,-0.5115,-0.515,-0.51,4
18,11,2001-07-28,-0.50925,-0.511,-0.508,4
18,11,2001-07-29,-0.51075,-0.514,-0.509,4
18,11,2001-07-30,-0.5075,-0.51,-0.505,4
18,11,2001-07-31,-0.50775,-0.51,-0.504,4
18,11,2001-08-01,-0.507,-0.509,-0.504,4
18,11,2001-08-02,-0.5025,-0.506,-0.499,4
18,11,2001-08-03,-0.5045,-0.51,-0.501,4
18,11,2001-08-04,-0.50375,-0.507,-0.499,4
18,11,2001-08-05,-0.503,-0.505,-0.5,4
18,11,2001-08-06,-0.5025,-0.504,-0.499,4
18,11,2001-08-07,-0.5005,-0.501,-0.5,2
18,11,2001-08-08,NA,NA,NA,0
18,11,2001-08-09,NA,NA,NA,0
18,11,2001-08-10,NA,NA,NA,0
18,11,2001-08-11,NA,NA,NA,0
18,11,2001-08-12,NA,NA,NA,0
18,11,2001-08-13,NA,NA,NA,0
18,11,2001-08-14,NA,NA,NA,0
18,11,2001-08-15,NA,NA,NA,0
18,11,2001-08-16,NA,NA,NA,0
18,11,2001-08-17,NA,NA,NA,0
18,11,2001-08-18,NA,NA,NA,0
18,11,2001-08-19,NA,NA,NA,0
18,11,2001-08-20,NA,NA,NA,0
18,11,2001-08-21,NA,NA,NA,0
18,11,2001-08-22,NA,NA,NA,0
18,11,2001-08-23,NA,NA,NA,0
18,11,2001-08-24,NA,NA,NA,0
18,11,2001-08-25,NA,NA,NA,0
18,11,2001-08-26,NA,NA,NA,0
18,11,2001-08-27,NA,NA,NA,0
18,11,2001-08-28,NA,NA,NA,0
18,11,2001-08-29,NA,NA,NA,0
18,11,2001-08-30,NA,NA,NA,0
18,11,2001-08-31,NA,NA,NA,0
18,11,2001-09-01,NA,NA,NA,0
18,11,2001-09-02,NA,NA,NA,0
18,11,2001-09-03,NA,NA,NA,0
18,11,2001-09-04,NA,NA,NA,0
18,11,2001-09-05,NA,NA,NA,0
18,11,2001-09-06,NA,NA,NA,0
18,11,2001-09-07,NA,NA,NA,0
18,11,2001-09-08,NA,NA,NA,0
18,11,2001-09-09,NA,NA,NA,0
18,11,2001-09-10,NA,NA,NA,0
18,11,2001-09-11,NA,NA,NA,0
18,11,2001-09-12,NA,NA,NA,0
18,11,2001-09-13,NA,NA,NA,0
18,11,2001-09-14,NA,NA,NA,0
18,11,2001-09-15,NA,NA,NA,0
18,11,2001-09-16,NA,NA,NA,0
18,11,2001-09-17,NA,NA,NA,0
18,11,2001-09-18,NA,NA,NA,0
18,11,2001-09-19,NA,NA,NA,0
18,11,2001-09-20,NA,NA,NA,0
18,11,2001-09-21,NA,NA,NA,0
18,11,2001-09-22,NA,NA,NA,0
18,11,2001-09-23,NA,NA,NA,0
18,11,2001-09-24,NA,NA,NA,0
18,11,2001-09-25,NA,NA,NA,0
18,11,2001-09-26,NA,NA,NA,0
18,11,2001-09-27,NA,NA,NA,0
18,11,2001-09-28,NA,NA,NA,0
18,11,2001-09-29,NA,NA,NA,0
18,11,2001-09-30,NA,NA,NA,0
18,11,2001-10-01,NA,NA,NA,0
18,11,2001-10-02,NA,NA,NA,0
18,11,2001-10-03,NA,NA,NA,0
18,11,2001-10-04,NA,NA,NA,0
18,11,2001-10-05,NA,NA,NA,0
18,11,2001-10-06,NA,NA,NA,0
18,11,2001-10-07,NA,NA,NA,0
18,11,2001-10-08,NA,NA,NA,0
18,11,2001-10-09,NA,NA,NA,0
18,11,2001-10-10,NA,NA,NA,0
18,11,2001-10-11,NA,NA,NA,0
18,11,2001-10-12,NA,NA,NA,0
18,11,2001-10-13,NA,NA,NA,0
18,11,2001-10-14,NA,NA,NA,0
18,11,2001-10-15,NA,NA,NA,0
18,11,2001-10-16,NA,NA,NA,0
18,11,2001-10-17,NA,NA,NA,0
18,11,2001-10-18,NA,NA,NA,0
18,11,2001-10-19,NA,NA,NA,0
18,11,2001-10-20,NA,NA,NA,0
18,11,2001-10-21,NA,NA,NA,0
18,11,2001-10-22,NA,NA,NA,0
18,11,2001-10-23,NA,NA,NA,0
18,11,2001-10-24,NA,NA,NA,0
18,11,2001-10-25,NA,NA,NA,0
18,11,2001-10-26,NA,NA,NA,0
18,11,2001-10-27,NA,NA,NA,0
18,11,2001-10-28,NA,NA,NA,0
18,11,2001-10-29,NA,NA,NA,0
18,11,2001-10-30,NA,NA,NA,0
18,11,2001-10-31,NA,NA,NA,0
18,11,2001-11-01,NA,NA,NA,0
18,11,2001-11-02,NA,NA,NA,0
18,11,2001-11-03,NA,NA,NA,0
18,11,2001-11-04,NA,NA,NA,0
18,11,2001-11-05,NA,NA,NA,0
18,11,2001-11-06,NA,NA,NA,0
18,11,2001-11-07,NA,NA,NA,0
18,11,2001-11-08,NA,NA,NA,0
18,11,2001-11-09,NA,NA,NA,0
18,11,2001-11-10,NA,NA,NA,0
18,11,2001-11-11,NA,NA,NA,0
18,11,2001-11-12,NA,NA,NA,0
18,11,2001-11-13,NA,NA,NA,0
18,11,2001-11-14,NA,NA,NA,0
18,11,2001-11-15,NA,NA,NA,0
18,11,2001-11-16,NA,NA,NA,0
18,11,2001-11-17,NA,NA,NA,0
18,11,2001-11-18,NA,NA,NA,0
18,11,2001-11-19,NA,NA,NA,0
18,11,2001-11-20,NA,NA,NA,0
18,11,2001-11-21,NA,NA,NA,0
18,11,2001-11-22,NA,NA,NA,0
18,11,2001-11-23,NA,NA,NA,0
18,11,2001-11-24,NA,NA,NA,0
18,11,2001-11-25,NA,NA,NA,0
18,11,2001-11-26,NA,NA,NA,0
18,11,2001-11-27,NA,NA,NA,0
18,11,2001-11-28,NA,NA,NA,0
18,11,2001-11-29,NA,NA,NA,0
18,11,2001-11-30,NA,NA,NA,0
18,11,2001-12-01,NA,NA,NA,0
18,11,2001-12-02,NA,NA,NA,0
18,11,2001-12-03,NA,NA,NA,0
18,11,2001-12-04,NA,NA,NA,0
18,11,2001-12-05,NA,NA,NA,0
18,11,2001-12-06,NA,NA,NA,0
18,11,2001-12-07,NA,NA,NA,0
18,11,2001-12-08,NA,NA,NA,0
18,11,2001-12-09,NA,NA,NA,0
18,11,2001-12-10,NA,NA,NA,0
18,11,2001-12-11,NA,NA,NA,0
18,11,2001-12-12,NA,NA,NA,0
18,11,2001-12-13,NA,NA,NA,0
18,11,2001-12-14,NA,NA,NA,0
18,11,2001-12-15,NA,NA,NA,0
18,11,2001-12-16,NA,NA,NA,0
18,11,2001-12-17,NA,NA,NA,0
18,11,2001-12-18,NA,NA,NA,0
18,11,2001-12-19,NA,NA,NA,0
18,11,2001-12-20,NA,NA,NA,0
18,11,2001-12-21,NA,NA,NA,0
18,11,2001-12-22,NA,NA,NA,0
18,11,2001-12-23,NA,NA,NA,0
18,11,2001-12-24,NA,NA,NA,0
18,11,2001-12-25,NA,NA,NA,0
18,11,2001-12-26,NA,NA,NA,0
18,11,2001-12-27,NA,NA,NA,0
18,11,2001-12-28,NA,NA,NA,0
18,11,2001-12-29,NA,NA,NA,0
18,11,2001-12-30,NA,NA,NA,0
18,11,2001-12-31,NA,NA,NA,0
18,11,2002-01-01,NA,NA,NA,0
18,11,2002-01-02,NA,NA,NA,0
18,11,2002-01-03,NA,NA,NA,0
18,11,2002-01-04,NA,NA,NA,0
18,11,2002-01-05,NA,NA,NA,0
18,11,2002-01-06,NA,NA,NA,0
18,11,2002-01-07,NA,NA,NA,0
18,11,2002-01-08,NA,NA,NA,0
18,11,2002-01-09,NA,NA,NA,0
18,11,2002-01-10,NA,NA,NA,0
18,11,2002-01-11,NA,NA,NA,0
18,11,2002-01-12,NA,NA,NA,0
18,11,2002-01-13,NA,NA,NA,0
18,11,2002-01-14,NA,NA,NA,0
18,11,2002-01-15,NA,NA,NA,0
18,11,2002-01-16,NA,NA,NA,0
18,11,2002-01-17,NA,NA,NA,0
18,11,2002-01-18,NA,NA,NA,0
18,11,2002-01-19,NA,NA,NA,0
18,11,2002-01-20,NA,NA,NA,0
18,11,2002-01-21,NA,NA,NA,0
18,11,2002-01-22,NA,NA,NA,0
18,11,2002-01-23,NA,NA,NA,0
18,11,2002-01-24,NA,NA,NA,0
18,11,2002-01-25,NA,NA,NA,0
18,11,2002-01-26,NA,NA,NA,0
18,11,2002-01-27,NA,NA,NA,0
18,11,2002-01-28,NA,NA,NA,0
18,11,2002-01-29,NA,NA,NA,0
18,11,2002-01-30,NA,NA,NA,0
18,11,2002-01-31,NA,NA,NA,0
18,11,2002-02-01,NA,NA,NA,0
18,11,2002-02-02,NA,NA,NA,0
18,11,2002-02-03,NA,NA,NA,0
18,11,2002-02-04,NA,NA,NA,0
18,11,2002-02-05,-0.256,-0.256,-0.256,1
18,11,2002-02-06,-0.244,-0.247,-0.237,4
18,11,2002-02-07,-0.24325,-0.264,-0.228,4
18,11,2002-02-08,-0.24425,-0.247,-0.237,4
18,11,2002-02-09,-0.25825,-0.265,-0.247,4
18,11,2002-02-10,-0.24625,-0.247,-0.245,4
18,11,2002-02-11,-0.2445,-0.255,-0.238,4
18,11,2002-02-12,-0.24975,-0.255,-0.246,4
18,11,2002-02-13,-0.25,-0.264,-0.242,4
18,11,2002-02-14,-0.255,-0.262,-0.247,4
18,11,2002-02-15,-0.25575,-0.272,-0.246,4
18,11,2002-02-16,-0.25525,-0.265,-0.238,4
18,11,2002-02-17,-0.255,-0.264,-0.247,4
18,11,2002-02-18,-0.25975,-0.264,-0.255,4
18,11,2002-02-19,-0.26075,-0.273,-0.247,4
18,11,2002-02-20,-0.266,-0.291,-0.256,4
18,11,2002-02-21,-0.267,-0.274,-0.256,4
18,11,2002-02-22,-0.27725,-0.283,-0.27,4
18,11,2002-02-23,-0.2715,-0.274,-0.265,4
18,11,2002-02-24,-0.27575,-0.282,-0.273,4
18,11,2002-02-25,-0.2785,-0.292,-0.257,4
18,11,2002-02-26,-0.28075,-0.292,-0.265,4
18,11,2002-02-27,-0.29,-0.301,-0.283,4
18,11,2002-02-28,-0.29575,-0.301,-0.283,4
18,11,2002-03-01,-0.2975,-0.305,-0.291,4
18,11,2002-03-02,-0.28725,-0.301,-0.274,4
18,11,2002-03-03,-0.299,-0.302,-0.292,4
18,11,2002-03-04,-0.304,-0.319,-0.293,4
18,11,2002-03-05,-0.3105,-0.319,-0.302,4
18,11,2002-03-06,-0.31275,-0.319,-0.31,4
18,11,2002-03-07,-0.309,-0.32,-0.293,4
18,11,2002-03-08,-0.31325,-0.32,-0.31,4
18,11,2002-03-09,-0.329,-0.339,-0.311,4
18,11,2002-03-10,-0.324,-0.337,-0.312,4
18,11,2002-03-11,-0.33075,-0.338,-0.327,4
18,11,2002-03-12,-0.3335,-0.347,-0.32,4
18,11,2002-03-13,-0.33625,-0.346,-0.329,4
18,11,2002-03-14,-0.33925,-0.344,-0.337,4
18,11,2002-03-15,-0.338,-0.339,-0.337,4
18,11,2002-03-16,-0.34025,-0.357,-0.32,4
18,11,2002-03-17,-0.351,-0.356,-0.344,4
18,11,2002-03-18,-0.349,-0.356,-0.342,4
18,11,2002-03-19,-0.36275,-0.365,-0.356,4
18,11,2002-03-20,-0.37,-0.375,-0.365,4
18,11,2002-03-21,-0.3675,-0.375,-0.359,4
18,11,2002-03-22,-0.376,-0.392,-0.364,4
18,11,2002-03-23,-0.378,-0.389,-0.365,4
18,11,2002-03-24,-0.38125,-0.393,-0.373,4
18,11,2002-03-25,-0.38375,-0.402,-0.367,4
18,11,2002-03-26,-0.3955,-0.406,-0.383,4
18,11,2002-03-27,-0.3945,-0.41,-0.383,4
18,11,2002-03-28,-0.40625,-0.419,-0.393,4
18,11,2002-03-29,-0.409,-0.42,-0.401,4
18,11,2002-03-30,-0.42075,-0.437,-0.403,4
18,11,2002-03-31,-0.41775,-0.438,-0.403,4
18,11,2002-04-01,-0.4225,-0.43,-0.411,4
18,11,2002-04-02,-0.42225,-0.436,-0.411,4
18,11,2002-04-03,-0.427,-0.438,-0.414,4
18,11,2002-04-04,-0.431,-0.438,-0.42,4
18,11,2002-04-05,-0.44225,-0.447,-0.436,4
18,11,2002-04-06,-0.4495,-0.463,-0.438,4
18,11,2002-04-07,-0.451,-0.457,-0.444,4
18,11,2002-04-08,-0.4495,-0.456,-0.439,4
18,11,2002-04-09,-0.45675,-0.466,-0.447,4
18,11,2002-04-10,-0.46575,-0.466,-0.465,4
18,11,2002-04-11,-0.4705,-0.476,-0.457,4
18,11,2002-04-12,-0.4705,-0.476,-0.466,4
18,11,2002-04-13,-0.47,-0.479,-0.456,4
18,11,2002-04-14,-0.47925,-0.487,-0.472,4
18,11,2002-04-15,-0.48775,-0.492,-0.484,4
18,11,2002-04-16,-0.491,-0.5,-0.484,4
18,11,2002-04-17,-0.49925,-0.503,-0.494,4
18,11,2002-04-18,-0.50125,-0.511,-0.494,4
18,11,2002-04-19,-0.49775,-0.511,-0.491,4
18,11,2002-04-20,-0.5045,-0.522,-0.495,4
18,11,2002-04-21,-0.51425,-0.53,-0.503,4
18,11,2002-04-22,-0.52075,-0.53,-0.516,4
18,11,2002-04-23,-0.52075,-0.534,-0.508,4
18,11,2002-04-24,-0.52575,-0.53,-0.521,4
18,11,2002-04-25,-0.5325,-0.539,-0.52,4
18,11,2002-04-26,-0.54225,-0.549,-0.534,4
18,11,2002-04-27,-0.5355,-0.54,-0.53,4
18,11,2002-04-28,-0.55075,-0.557,-0.545,4
18,11,2002-04-29,-0.548,-0.553,-0.542,4
18,11,2002-04-30,-0.5555,-0.566,-0.548,4
18,11,2002-05-01,-0.557,-0.575,-0.53,4
18,11,2002-05-02,-0.56775,-0.584,-0.548,4
18,11,2002-05-03,-0.57075,-0.585,-0.561,4
18,11,2002-05-04,-0.57625,-0.586,-0.566,4
18,11,2002-05-05,-0.58275,-0.59,-0.576,4
18,11,2002-05-06,-0.58425,-0.587,-0.58,4
18,11,2002-05-07,-0.582,-0.59,-0.576,4
18,11,2002-05-08,-0.58725,-0.594,-0.58,4
18,11,2002-05-09,-0.59575,-0.61,-0.588,4
18,11,2002-05-10,-0.60175,-0.612,-0.594,4
18,11,2002-05-11,-0.60775,-0.621,-0.598,4
18,11,2002-05-12,-0.6125,-0.622,-0.598,4
18,11,2002-05-13,-0.603,-0.613,-0.596,4
18,11,2002-05-14,-0.61675,-0.622,-0.605,4
18,11,2002-05-15,-0.61975,-0.624,-0.613,4
18,11,2002-05-16,-0.6225,-0.624,-0.621,4
18,11,2002-05-17,-0.62025,-0.631,-0.614,4
18,11,2002-05-18,-0.63825,-0.642,-0.631,4
18,11,2002-05-19,-0.63,-0.638,-0.622,4
18,11,2002-05-20,-0.64,-0.645,-0.633,4
18,11,2002-05-21,-0.6375,-0.649,-0.632,4
18,11,2002-05-22,-0.63625,-0.641,-0.632,4
18,11,2002-05-23,-0.649,-0.658,-0.641,4
18,11,2002-05-24,-0.657,-0.668,-0.65,4
18,11,2002-05-25,-0.65725,-0.667,-0.649,4
18,11,2002-05-26,-0.6505,-0.656,-0.641,4
18,11,2002-05-27,-0.66525,-0.676,-0.658,4
18,11,2002-05-28,-0.665,-0.677,-0.65,4
18,11,2002-05-29,-0.67025,-0.679,-0.659,4
18,11,2002-05-30,-0.67125,-0.68,-0.667,4
18,11,2002-05-31,-0.67775,-0.684,-0.669,4
18,11,2002-06-01,-0.682,-0.69,-0.668,4
18,11,2002-06-02,-0.6875,-0.695,-0.682,4
18,11,2002-06-03,-0.695,-0.718,-0.677,4
18,11,2002-06-04,-0.68625,-0.692,-0.677,4
18,11,2002-06-05,-0.696,-0.707,-0.686,4
18,11,2002-06-06,-0.69225,-0.704,-0.683,4
18,11,2002-06-07,-0.69325,-0.705,-0.687,4
18,11,2002-06-08,-0.69675,-0.705,-0.687,4
18,11,2002-06-09,-0.7015,-0.714,-0.692,4
18,11,2002-06-10,-0.7025,-0.705,-0.696,4
18,11,2002-06-11,-0.7035,-0.714,-0.687,4
18,11,2002-06-12,-0.70275,-0.714,-0.696,4
18,11,2002-06-13,-0.70725,-0.715,-0.696,4
18,11,2002-06-14,-0.70775,-0.715,-0.696,4
18,11,2002-06-15,-0.708,-0.724,-0.697,4
18,11,2002-06-16,-0.706,-0.714,-0.701,4
18,11,2002-06-17,-0.70075,-0.705,-0.696,4
18,11,2002-06-18,-0.71675,-0.73,-0.706,4
18,11,2002-06-19,-0.72225,-0.726,-0.72,4
18,11,2002-06-20,-0.71675,-0.725,-0.71,4
18,11,2002-06-21,-0.715,-0.733,-0.702,4
18,11,2002-06-22,-0.714,-0.728,-0.7,4
18,11,2002-06-23,-0.716,-0.72,-0.708,4
18,11,2002-06-24,-0.70925,-0.717,-0.703,4
18,11,2002-06-25,-0.71225,-0.734,-0.694,4
18,11,2002-06-26,-0.717,-0.727,-0.7,4
18,11,2002-06-27,-0.70433,-0.711,-0.694,3
18,11,2002-06-28,NA,NA,NA,0
18,11,2002-06-29,NA,NA,NA,0
18,11,2002-06-30,NA,NA,NA,0
18,11,2002-07-01,NA,NA,NA,0
18,11,2002-07-02,NA,NA,NA,0
18,11,2002-07-03,NA,NA,NA,0
18,11,2002-07-04,NA,NA,NA,0
18,11,2002-07-05,NA,NA,NA,0
18,11,2002-07-06,NA,NA,NA,0
18,11,2002-07-07,NA,NA,NA,0
18,11,2002-07-08,NA,NA,NA,0
18,11,2002-07-09,NA,NA,NA,0
18,11,2002-07-10,NA,NA,NA,0
18,11,2002-07-11,NA,NA,NA,0
18,11,2002-07-12,NA,NA,NA,0
18,11,2002-07-13,NA,NA,NA,0
18,11,2002-07-14,NA,NA,NA,0
18,11,2002-07-15,NA,NA,NA,0
18,11,2002-07-16,NA,NA,NA,0
18,11,2002-07-17,NA,NA,NA,0
18,11,2002-07-18,NA,NA,NA,0
18,11,2002-07-19,NA,NA,NA,0
18,11,2002-07-20,NA,NA,NA,0
18,11,2002-07-21,NA,NA,NA,0
18,11,2002-07-22,NA,NA,NA,0
18,11,2002-07-23,NA,NA,NA,0
18,11,2002-07-24,NA,NA,NA,0
18,11,2002-07-25,NA,NA,NA,0
18,11,2002-07-26,NA,NA,NA,0
18,11,2002-07-27,NA,NA,NA,0
18,11,2002-07-28,NA,NA,NA,0
18,11,2002-07-29,NA,NA,NA,0
18,11,2002-07-30,NA,NA,NA,0
18,11,2002-07-31,NA,NA,NA,0
18,11,2002-08-01,NA,NA,NA,0
18,11,2002-08-02,NA,NA,NA,0
18,11,2002-08-03,NA,NA,NA,0
18,11,2002-08-04,NA,NA,NA,0
18,11,2002-08-05,NA,NA,NA,0
18,11,2002-08-06,NA,NA,NA,0
18,11,2002-08-07,NA,NA,NA,0
18,11,2002-08-08,NA,NA,NA,0
18,11,2002-08-09,NA,NA,NA,0
18,11,2002-08-10,NA,NA,NA,0
18,11,2002-08-11,NA,NA,NA,0
18,11,2002-08-12,NA,NA,NA,0
18,11,2002-08-13,NA,NA,NA,0
18,11,2002-08-14,NA,NA,NA,0
18,11,2002-08-15,NA,NA,NA,0
18,11,2002-08-16,NA,NA,NA,0
18,11,2002-08-17,NA,NA,NA,0
18,11,2002-08-18,NA,NA,NA,0
18,11,2002-08-19,NA,NA,NA,0
18,11,2002-08-20,NA,NA,NA,0
18,11,2002-08-21,NA,NA,NA,0
18,11,2002-08-22,NA,NA,NA,0
18,11,2002-08-23,NA,NA,NA,0
18,11,2002-08-24,NA,NA,NA,0
18,11,2002-08-25,NA,NA,NA,0
18,11,2002-08-26,NA,NA,NA,0
18,11,2002-08-27,NA,NA,NA,0
18,11,2002-08-28,NA,NA,NA,0
18,11,2002-08-29,NA,NA,NA,0
18,11,2002-08-30,NA,NA,NA,0
18,11,2002-08-31,NA,NA,NA,0
18,11,2002-09-01,NA,NA,NA,0
18,11,2002-09-02,NA,NA,NA,0
18,11,2002-09-03,NA,NA,NA,0
18,11,2002-09-04,NA,NA,NA,0
18,11,2002-09-05,NA,NA,NA,0
18,11,2002-09-06,NA,NA,NA,0
18,11,2002-09-07,NA,NA,NA,0
18,11,2002-09-08,NA,NA,NA,0
18,11,2002-09-09,NA,NA,NA,0
18,11,2002-09-10,NA,NA,NA,0
18,11,2002-09-11,NA,NA,NA,0
18,11,2002-09-12,NA,NA,NA,0
18,11,2002-09-13,NA,NA,NA,0
18,11,2002-09-14,NA,NA,NA,0
18,11,2002-09-15,NA,NA,NA,0
18,11,2002-09-16,NA,NA,NA,0
18,11,2002-09-17,NA,NA,NA,0
18,11,2002-09-18,NA,NA,NA,0
18,11,2002-09-19,NA,NA,NA,0
18,11,2002-09-20,NA,NA,NA,0
18,11,2002-09-21,NA,NA,NA,0
18,11,2002-09-22,NA,NA,NA,0
18,11,2002-09-23,NA,NA,NA,0
18,11,2002-09-24,NA,NA,NA,0
18,11,2002-09-25,NA,NA,NA,0
18,11,2002-09-26,NA,NA,NA,0
18,11,2002-09-27,NA,NA,NA,0
18,11,2002-09-28,NA,NA,NA,0
18,11,2002-09-29,NA,NA,NA,0
18,11,2002-09-30,NA,NA,NA,0
18,11,2002-10-01,NA,NA,NA,0
18,11,2002-10-02,NA,NA,NA,0
18,11,2002-10-03,NA,NA,NA,0
18,11,2002-10-04,NA,NA,NA,0
18,11,2002-10-05,NA,NA,NA,0
18,11,2002-10-06,NA,NA,NA,0
18,11,2002-10-07,NA,NA,NA,0
18,11,2002-10-08,-0.43,-0.43,-0.43,1
18,11,2002-10-09,-0.4305,-0.431,-0.43,2
18,11,2002-10-10,-0.43725,-0.458,-0.422,4
18,11,2002-10-11,-0.432,-0.448,-0.42,4
18,11,2002-10-12,-0.42775,-0.437,-0.419,4
18,11,2002-10-13,-0.42175,-0.447,-0.398,4
18,11,2002-10-14,-0.41725,-0.43,-0.404,4
18,11,2002-10-15,-0.435,-0.458,-0.421,4
18,11,2002-10-16,-0.42325,-0.431,-0.411,4
18,11,2002-10-17,-0.4155,-0.428,-0.404,4
18,11,2002-10-18,-0.41275,-0.427,-0.399,4
18,11,2002-10-19,-0.4115,-0.424,-0.399,4
18,11,2002-10-20,-0.412,-0.431,-0.386,4
18,11,2002-10-21,-0.41075,-0.413,-0.404,4
18,11,2002-10-22,-0.399,-0.408,-0.389,4
18,11,2002-10-23,-0.401,-0.425,-0.381,4
18,11,2002-10-24,-0.39475,-0.402,-0.388,4
18,11,2002-10-25,-0.39025,-0.391,-0.388,4
18,11,2002-10-26,-0.39075,-0.4,-0.382,4
18,11,2002-10-27,-0.38775,-0.409,-0.372,4
18,11,2002-10-28,-0.395,-0.409,-0.39,4
18,11,2002-10-29,-0.3955,-0.418,-0.382,4
18,11,2002-10-30,-0.391,-0.399,-0.382,4
18,11,2002-10-31,-0.38475,-0.405,-0.371,4
18,11,2002-11-01,-0.39175,-0.397,-0.388,4
18,11,2002-11-02,-0.384,-0.391,-0.372,4
18,11,2002-11-03,-0.38,-0.383,-0.373,4
18,11,2002-11-04,-0.3795,-0.391,-0.363,4
18,11,2002-11-05,-0.3775,-0.382,-0.373,4
18,11,2002-11-06,-0.366,-0.373,-0.363,4
18,11,2002-11-07,-0.37525,-0.4,-0.364,4
18,11,2002-11-08,-0.368,-0.373,-0.354,4
18,11,2002-11-09,-0.373,-0.382,-0.355,4
18,11,2002-11-10,-0.3705,-0.382,-0.363,4
18,11,2002-11-11,-0.3685,-0.382,-0.355,4
18,11,2002-11-12,-0.37025,-0.391,-0.354,4
18,11,2002-11-13,-0.36975,-0.381,-0.354,4
18,11,2002-11-14,-0.3745,-0.382,-0.354,4
18,11,2002-11-15,-0.3545,-0.364,-0.345,4
18,11,2002-11-16,-0.3525,-0.364,-0.337,4
18,11,2002-11-17,-0.3525,-0.364,-0.336,4
18,11,2002-11-18,-0.34825,-0.355,-0.337,4
18,11,2002-11-19,-0.35725,-0.373,-0.337,4
18,11,2002-11-20,-0.35725,-0.364,-0.355,4
18,11,2002-11-21,-0.34375,-0.355,-0.328,4
18,11,2002-11-22,-0.35725,-0.364,-0.355,4
18,11,2002-11-23,-0.3485,-0.352,-0.345,4
18,11,2002-11-24,-0.3475,-0.355,-0.344,4
18,11,2002-11-25,-0.3455,-0.355,-0.336,4
18,11,2002-11-26,-0.33675,-0.346,-0.318,4
18,11,2002-11-27,-0.33225,-0.346,-0.318,4
18,11,2002-11-28,-0.332,-0.346,-0.318,4
18,11,2002-11-29,-0.33225,-0.346,-0.327,4
18,11,2002-11-30,-0.344,-0.354,-0.326,4
18,11,2002-12-01,-0.33525,-0.343,-0.332,4
18,11,2002-12-02,-0.331,-0.341,-0.323,4
18,11,2002-12-03,-0.32875,-0.334,-0.316,4
18,11,2002-12-04,-0.33125,-0.343,-0.317,4
18,11,2002-12-05,-0.32425,-0.341,-0.314,4
18,11,2002-12-06,-0.334,-0.342,-0.325,4
18,11,2002-12-07,-0.3305,-0.336,-0.318,4
18,11,2002-12-08,-0.3285,-0.342,-0.314,4
18,11,2002-12-09,-0.3235,-0.339,-0.313,4
18,11,2002-12-10,-0.3245,-0.332,-0.312,4
18,11,2002-12-11,-0.317,-0.329,-0.31,4
18,11,2002-12-12,-0.317,-0.319,-0.311,4
18,11,2002-12-13,-0.3145,-0.319,-0.31,4
18,11,2002-12-14,-0.3195,-0.329,-0.31,4
18,11,2002-12-15,-0.31675,-0.332,-0.301,4
18,11,2002-12-16,-0.31525,-0.338,-0.302,4
18,11,2002-12-17,-0.315,-0.323,-0.303,4
18,11,2002-12-18,-0.30775,-0.315,-0.296,4
18,11,2002-12-19,-0.314,-0.332,-0.296,4
18,11,2002-12-20,-0.318,-0.331,-0.313,4
18,11,2002-12-21,-0.314,-0.323,-0.305,4
18,11,2002-12-22,-0.314,-0.332,-0.305,4
18,11,2002-12-23,-0.31325,-0.334,-0.299,4
18,11,2002-12-24,-0.30325,-0.319,-0.289,4
18,11,2002-12-25,-0.313,-0.325,-0.3,4
18,11,2002-12-26,-0.30475,-0.316,-0.298,4
18,11,2002-12-27,-0.303,-0.317,-0.29,4
18,11,2002-12-28,-0.30625,-0.316,-0.296,4
18,11,2002-12-29,-0.3035,-0.306,-0.297,4
18,11,2002-12-30,-0.2985,-0.306,-0.287,4
18,11,2002-12-31,-0.30675,-0.315,-0.297,4
18,11,2003-01-01,-0.30175,-0.307,-0.297,4
18,11,2003-01-02,-0.29625,-0.306,-0.288,4
18,11,2003-01-03,-0.29575,-0.311,-0.283,4
18,11,2003-01-04,-0.2965,-0.301,-0.292,4
18,11,2003-01-05,-0.308,-0.32,-0.301,4
18,11,2003-01-06,-0.294,-0.31,-0.282,4
18,11,2003-01-07,-0.3,-0.309,-0.291,4
18,11,2003-01-08,-0.2935,-0.306,-0.279,4
18,11,2003-01-09,-0.29725,-0.306,-0.288,4
18,11,2003-01-10,-0.28975,-0.296,-0.285,4
18,11,2003-01-11,-0.28075,-0.283,-0.274,4
18,11,2003-01-12,-0.294,-0.301,-0.283,4
18,11,2003-01-13,-0.2865,-0.302,-0.273,4
18,11,2003-01-14,-0.29225,-0.3,-0.278,4
18,11,2003-01-15,-0.29525,-0.3,-0.291,4
18,11,2003-01-16,-0.289,-0.301,-0.273,4
18,11,2003-01-17,-0.27975,-0.291,-0.273,4
18,11,2003-01-18,-0.28875,-0.3,-0.273,4
18,11,2003-01-19,-0.2855,-0.297,-0.264,4
18,11,2003-01-20,-0.29775,-0.309,-0.291,4
18,11,2003-01-21,-0.287,-0.301,-0.264,4
18,11,2003-01-22,-0.28725,-0.301,-0.273,4
18,11,2003-01-23,-0.28025,-0.292,-0.264,4
18,11,2003-01-24,-0.276,-0.283,-0.265,4
18,11,2003-01-25,-0.28075,-0.283,-0.274,4
18,11,2003-01-26,-0.27575,-0.283,-0.264,4
18,11,2003-01-27,-0.28075,-0.292,-0.274,4
18,11,2003-01-28,-0.27425,-0.275,-0.274,4
18,11,2003-01-29,-0.281,-0.292,-0.274,4
18,11,2003-01-30,-0.2785,-0.283,-0.274,4
18,11,2003-01-31,-0.2695,-0.274,-0.265,4
18,11,2003-02-01,-0.273,-0.282,-0.264,4
18,11,2003-02-02,-0.28,-0.283,-0.273,4
18,11,2003-02-03,-0.262,-0.265,-0.255,4
18,11,2003-02-04,-0.27375,-0.283,-0.255,4
18,11,2003-02-05,-0.27175,-0.283,-0.265,4
18,11,2003-02-06,-0.267,-0.283,-0.255,4
18,11,2003-02-07,-0.27175,-0.283,-0.265,4
18,11,2003-02-08,-0.26725,-0.274,-0.256,4
18,11,2003-02-09,-0.263,-0.274,-0.256,4
18,11,2003-02-10,-0.26525,-0.275,-0.256,4
18,11,2003-02-11,-0.26975,-0.275,-0.265,4
18,11,2003-02-12,-0.26975,-0.275,-0.256,4
18,11,2003-02-13,-0.2675,-0.275,-0.256,4
18,11,2003-02-14,-0.26975,-0.283,-0.257,4
18,11,2003-02-15,-0.272,-0.275,-0.265,4
18,11,2003-02-16,-0.2605,-0.265,-0.256,4
18,11,2003-02-17,-0.2585,-0.265,-0.248,4
18,11,2003-02-18,-0.26075,-0.274,-0.256,4
18,11,2003-02-19,-0.26525,-0.274,-0.257,4
18,11,2003-02-20,-0.26525,-0.274,-0.256,4
18,11,2003-02-21,-0.2655,-0.274,-0.257,4
18,11,2003-02-22,-0.255,-0.265,-0.238,4
18,11,2003-02-23,-0.27325,-0.292,-0.257,4
18,11,2003-02-24,-0.26025,-0.274,-0.248,4
18,11,2003-02-25,-0.258,-0.265,-0.248,4
18,11,2003-02-26,-0.263,-0.272,-0.256,4
18,11,2003-02-27,-0.25825,-0.265,-0.249,4
18,11,2003-02-28,-0.2565,-0.267,-0.247,4
18,11,2003-03-01,-0.25575,-0.265,-0.247,4
18,11,2003-03-02,-0.261,-0.265,-0.256,4
18,11,2003-03-03,-0.2675,-0.275,-0.257,4
18,11,2003-03-04,-0.261,-0.275,-0.256,4
18,11,2003-03-05,-0.2635,-0.275,-0.256,4
18,11,2003-03-06,-0.2575,-0.265,-0.247,4
18,11,2003-03-07,-0.26125,-0.274,-0.248,4
18,11,2003-03-08,-0.2545,-0.266,-0.238,4
18,11,2003-03-09,-0.25025,-0.257,-0.239,4
18,11,2003-03-10,-0.248,-0.257,-0.239,4
18,11,2003-03-11,-0.26125,-0.266,-0.256,4
18,11,2003-03-12,-0.25875,-0.266,-0.255,4
18,11,2003-03-13,-0.24875,-0.257,-0.242,4
18,11,2003-03-14,-0.252,-0.257,-0.246,4
18,11,2003-03-15,-0.25925,-0.266,-0.248,4
18,11,2003-03-16,-0.24975,-0.256,-0.239,4
18,11,2003-03-17,-0.26325,-0.274,-0.256,4
18,11,2003-03-18,-0.24975,-0.257,-0.239,4
18,11,2003-03-19,-0.2565,-0.266,-0.247,4
18,11,2003-03-20,-0.25875,-0.266,-0.248,4
18,11,2003-03-21,-0.25625,-0.274,-0.247,4
18,11,2003-03-22,-0.24925,-0.257,-0.238,4
18,11,2003-03-23,-0.252,-0.257,-0.247,4
18,11,2003-03-24,-0.252,-0.257,-0.247,4
18,11,2003-03-25,-0.252,-0.266,-0.238,4
18,11,2003-03-26,-0.2485,-0.259,-0.24,4
18,11,2003-03-27,-0.2455,-0.248,-0.239,4
18,11,2003-03-28,-0.252,-0.262,-0.247,4
18,11,2003-03-29,-0.24775,-0.266,-0.221,4
18,11,2003-03-30,-0.258,-0.266,-0.248,4
18,11,2003-03-31,-0.24975,-0.256,-0.247,4
18,11,2003-04-01,-0.25025,-0.257,-0.241,4
18,11,2003-04-02,-0.256,-0.26,-0.25,4
18,11,2003-04-03,-0.2485,-0.257,-0.241,4
18,11,2003-04-04,-0.251,-0.263,-0.239,4
18,11,2003-04-05,-0.25025,-0.254,-0.247,4
18,11,2003-04-06,-0.245,-0.253,-0.237,4
18,11,2003-04-07,-0.24325,-0.252,-0.233,4
18,11,2003-04-08,-0.24375,-0.248,-0.234,4
18,11,2003-04-09,-0.25025,-0.257,-0.248,4
18,11,2003-04-10,-0.2525,-0.257,-0.248,4
18,11,2003-04-11,-0.24725,-0.252,-0.239,4
18,11,2003-04-12,-0.24925,-0.261,-0.239,4
18,11,2003-04-13,-0.249,-0.273,-0.236,4
18,11,2003-04-14,-0.2445,-0.262,-0.231,4
18,11,2003-04-15,-0.251,-0.256,-0.247,4
18,11,2003-04-16,-0.2515,-0.257,-0.248,4
18,11,2003-04-17,-0.2525,-0.261,-0.243,4
18,11,2003-04-18,-0.2415,-0.249,-0.229,4
18,11,2003-04-19,-0.24675,-0.252,-0.238,4
18,11,2003-04-20,-0.24675,-0.26,-0.235,4
18,11,2003-04-21,-0.25075,-0.258,-0.244,4
18,11,2003-04-22,-0.24925,-0.254,-0.243,4
18,11,2003-04-23,-0.245,-0.255,-0.24,4
18,11,2003-04-24,-0.2475,-0.259,-0.23,4
18,11,2003-04-25,-0.2545,-0.26,-0.249,4
18,11,2003-04-26,-0.25275,-0.262,-0.248,4
18,11,2003-04-27,-0.261,-0.275,-0.249,4
18,11,2003-04-28,-0.25775,-0.275,-0.249,4
18,11,2003-04-29,-0.25125,-0.266,-0.244,4
18,11,2003-04-30,-0.25975,-0.271,-0.253,4
18,11,2003-05-01,-0.2495,-0.252,-0.248,4
18,11,2003-05-02,-0.2555,-0.266,-0.245,4
18,11,2003-05-03,-0.2525,-0.258,-0.248,4
18,11,2003-05-04,-0.25125,-0.262,-0.24,4
18,11,2003-05-05,-0.247,-0.257,-0.241,4
18,11,2003-05-06,-0.2505,-0.259,-0.24,4
18,11,2003-05-07,-0.25525,-0.266,-0.249,4
18,11,2003-05-08,-0.2555,-0.267,-0.249,4
18,11,2003-05-09,-0.2645,-0.277,-0.248,4
18,11,2003-05-10,-0.2875,-0.302,-0.277,4
18,11,2003-05-11,-0.2825,-0.289,-0.276,4
18,11,2003-05-12,-0.28425,-0.293,-0.277,4
18,11,2003-05-13,-0.28925,-0.302,-0.276,4
18,11,2003-05-14,-0.283,-0.289,-0.275,4
18,11,2003-05-15,-0.282,-0.287,-0.275,4
18,11,2003-05-16,-0.287,-0.296,-0.276,4
18,11,2003-05-17,-0.2805,-0.29,-0.275,4
18,11,2003-05-18,-0.28475,-0.293,-0.28,4
18,11,2003-05-19,-0.28567,-0.291,-0.28,3
18,11,2003-05-20,NA,NA,NA,0
18,11,2003-05-21,NA,NA,NA,0
18,11,2003-05-22,NA,NA,NA,0
18,11,2003-05-23,NA,NA,NA,0
18,11,2003-05-24,NA,NA,NA,0
18,11,2003-05-25,NA,NA,NA,0
18,11,2003-05-26,NA,NA,NA,0
18,11,2003-05-27,NA,NA,NA,0
18,11,2003-05-28,NA,NA,NA,0
18,11,2003-05-29,NA,NA,NA,0
18,11,2003-05-30,NA,NA,NA,0
18,11,2003-05-31,NA,NA,NA,0
18,11,2003-06-01,NA,NA,NA,0
18,11,2003-06-02,NA,NA,NA,0
18,11,2003-06-03,NA,NA,NA,0
18,11,2003-06-04,NA,NA,NA,0
18,11,2003-06-05,NA,NA,NA,0
18,11,2003-06-06,NA,NA,NA,0
18,11,2003-06-07,NA,NA,NA,0
18,11,2003-06-08,NA,NA,NA,0
18,11,2003-06-09,NA,NA,NA,0
18,11,2003-06-10,NA,NA,NA,0
18,11,2003-06-11,NA,NA,NA,0
18,11,2003-06-12,NA,NA,NA,0
18,11,2003-06-13,NA,NA,NA,0
18,11,2003-06-14,NA,NA,NA,0
18,11,2003-06-15,NA,NA,NA,0
18,11,2003-06-16,NA,NA,NA,0
18,11,2003-06-17,NA,NA,NA,0
18,11,2003-06-18,NA,NA,NA,0
18,11,2003-06-19,NA,NA,NA,0
18,11,2003-06-20,NA,NA,NA,0
18,11,2003-06-21,NA,NA,NA,0
18,11,2003-06-22,NA,NA,NA,0
18,11,2003-06-23,NA,NA,NA,0
18,11,2003-06-24,NA,NA,NA,0
18,11,2003-06-25,NA,NA,NA,0
18,11,2003-06-26,NA,NA,NA,0
18,11,2003-06-27,NA,NA,NA,0
18,11,2003-06-28,NA,NA,NA,0
18,11,2003-06-29,NA,NA,NA,0
18,11,2003-06-30,NA,NA,NA,0
18,11,2003-07-01,NA,NA,NA,0
18,11,2003-07-02,NA,NA,NA,0
18,11,2003-07-03,NA,NA,NA,0
18,11,2003-07-04,NA,NA,NA,0
18,11,2003-07-05,NA,NA,NA,0
18,11,2003-07-06,NA,NA,NA,0
18,11,2003-07-07,NA,NA,NA,0
18,11,2003-07-08,NA,NA,NA,0
18,11,2003-07-09,NA,NA,NA,0
18,11,2003-07-10,NA,NA,NA,0
18,11,2003-07-11,NA,NA,NA,0
18,11,2003-07-12,NA,NA,NA,0
18,11,2003-07-13,NA,NA,NA,0
18,11,2003-07-14,NA,NA,NA,0
18,11,2003-07-15,NA,NA,NA,0
18,11,2003-07-16,NA,NA,NA,0
18,11,2003-07-17,NA,NA,NA,0
18,11,2003-07-18,NA,NA,NA,0
18,11,2003-07-19,NA,NA,NA,0
18,11,2003-07-20,NA,NA,NA,0
18,11,2003-07-21,NA,NA,NA,0
18,11,2003-07-22,NA,NA,NA,0
18,11,2003-07-23,NA,NA,NA,0
18,11,2003-07-24,NA,NA,NA,0
18,11,2003-07-25,NA,NA,NA,0
18,11,2003-07-26,NA,NA,NA,0
18,11,2003-07-27,NA,NA,NA,0
18,11,2003-07-28,NA,NA,NA,0
18,11,2003-07-29,NA,NA,NA,0
18,11,2003-07-30,NA,NA,NA,0
18,11,2003-07-31,NA,NA,NA,0
18,11,2003-08-01,NA,NA,NA,0
18,11,2003-08-02,NA,NA,NA,0
18,11,2003-08-03,NA,NA,NA,0
18,11,2003-08-04,NA,NA,NA,0
18,11,2003-08-05,NA,NA,NA,0
18,11,2003-08-06,-0.24067,-0.254,-0.229,3
18,11,2003-08-07,-0.25375,-0.265,-0.245,4
18,11,2003-08-08,-0.25825,-0.283,-0.245,4
18,11,2003-08-09,-0.2505,-0.273,-0.229,4
18,11,2003-08-10,-0.2395,-0.248,-0.22,4
18,11,2003-08-11,-0.2495,-0.265,-0.236,4
18,11,2003-08-12,-0.22425,-0.235,-0.212,4
18,11,2003-08-13,-0.2325,-0.247,-0.218,4
18,11,2003-08-14,-0.246,-0.272,-0.234,4
18,11,2003-08-15,-0.243,-0.252,-0.225,4
18,11,2003-08-16,-0.23525,-0.25,-0.226,4
18,11,2003-08-17,-0.229,-0.238,-0.216,4
18,11,2003-08-18,-0.232,-0.243,-0.214,4
18,11,2003-08-19,-0.2395,-0.245,-0.234,4
18,11,2003-08-20,-0.2525,-0.279,-0.228,4
18,11,2003-08-21,-0.23075,-0.252,-0.205,4
18,11,2003-08-22,-0.235,-0.244,-0.227,4
18,11,2003-08-23,-0.233,-0.238,-0.223,4
18,11,2003-08-24,-0.2375,-0.252,-0.227,4
18,11,2003-08-25,-0.2405,-0.252,-0.232,4
18,11,2003-08-26,-0.238,-0.249,-0.225,4
18,11,2003-08-27,-0.2375,-0.253,-0.226,4
18,11,2003-08-28,-0.2375,-0.246,-0.234,4
18,11,2003-08-29,-0.2325,-0.252,-0.223,4
18,11,2003-08-30,-0.22725,-0.243,-0.204,4
18,11,2003-08-31,-0.23825,-0.25,-0.221,4
18,11,2003-09-01,-0.2235,-0.233,-0.214,4
18,11,2003-09-02,-0.23175,-0.239,-0.221,4
18,11,2003-09-03,-0.2345,-0.25,-0.224,4
18,11,2003-09-04,-0.21825,-0.23,-0.207,4
18,11,2003-09-05,-0.21875,-0.227,-0.207,4
18,11,2003-09-06,-0.23275,-0.234,-0.231,4
18,11,2003-09-07,-0.228,-0.233,-0.225,4
18,11,2003-09-08,-0.214,-0.225,-0.207,4
18,11,2003-09-09,-0.214,-0.23,-0.195,4
18,11,2003-09-10,-0.21075,-0.223,-0.186,4
18,11,2003-09-11,-0.2245,-0.233,-0.204,4
18,11,2003-09-12,-0.217,-0.227,-0.212,4
18,11,2003-09-13,-0.21575,-0.224,-0.205,4
18,11,2003-09-14,-0.2165,-0.233,-0.202,4
18,11,2003-09-15,-0.211,-0.216,-0.202,4
18,11,2003-09-16,-0.2005,-0.213,-0.18,4
18,11,2003-09-17,-0.2145,-0.227,-0.207,4
18,11,2003-09-18,-0.21125,-0.224,-0.199,4
18,11,2003-09-19,-0.20225,-0.208,-0.19,4
18,11,2003-09-20,-0.20475,-0.215,-0.196,4
18,11,2003-09-21,-0.2015,-0.208,-0.195,4
18,11,2003-09-22,-0.20425,-0.214,-0.192,4
18,11,2003-09-23,-0.1985,-0.207,-0.176,4
18,11,2003-09-24,-0.2015,-0.211,-0.195,4
18,11,2003-09-25,-0.193,-0.197,-0.188,4
18,11,2003-09-26,-0.1925,-0.196,-0.187,4
18,11,2003-09-27,-0.1885,-0.194,-0.18,4
18,11,2003-09-28,-0.19275,-0.203,-0.185,4
18,11,2003-09-29,-0.18675,-0.194,-0.177,4
18,11,2003-09-30,-0.175,-0.186,-0.167,4
18,11,2003-10-01,-0.1705,-0.184,-0.162,4
18,11,2003-10-02,-0.17325,-0.189,-0.151,4
18,11,2003-10-03,-0.1785,-0.18,-0.175,4
18,11,2003-10-04,-0.17325,-0.178,-0.167,4
18,11,2003-10-05,-0.166,-0.174,-0.159,4
18,11,2003-10-06,-0.1745,-0.189,-0.166,4
18,11,2003-10-07,-0.16075,-0.165,-0.148,4
18,11,2003-10-08,-0.163,-0.18,-0.129,4
18,11,2003-10-09,-0.1545,-0.16,-0.15,4
18,11,2003-10-10,-0.15475,-0.169,-0.149,4
18,11,2003-10-11,-0.14775,-0.168,-0.131,4
18,11,2003-10-12,-0.1485,-0.158,-0.143,4
18,11,2003-10-13,-0.1435,-0.159,-0.133,4
18,11,2003-10-14,-0.149,-0.159,-0.141,4
18,11,2003-10-15,-0.13325,-0.141,-0.128,4
18,11,2003-10-16,-0.1405,-0.151,-0.129,4
18,11,2003-10-17,-0.14275,-0.155,-0.124,4
18,11,2003-10-18,-0.1145,-0.14,-0.057,4
18,11,2003-10-19,-0.10325,-0.134,-0.04,4
18,11,2003-10-20,-0.123,-0.134,-0.11,4
18,11,2003-10-21,-0.12375,-0.132,-0.111,4
18,11,2003-10-22,-0.1345,-0.154,-0.118,4
18,11,2003-10-23,-0.13,-0.138,-0.119,4
18,11,2003-10-24,-0.128,-0.13,-0.126,4
18,11,2003-10-25,-0.1115,-0.127,-0.094,4
18,11,2003-10-26,-0.113,-0.119,-0.109,4
18,11,2003-10-27,-0.1205,-0.136,-0.109,4
18,11,2003-10-28,-0.1185,-0.13,-0.106,4
18,11,2003-10-29,-0.121,-0.131,-0.112,4
18,11,2003-10-30,-0.09875,-0.116,-0.09,4
18,11,2003-10-31,-0.107,-0.131,-0.092,4
18,11,2003-11-01,-0.10675,-0.12,-0.094,4
18,11,2003-11-02,-0.10275,-0.113,-0.083,4
18,11,2003-11-03,-0.11125,-0.12,-0.101,4
18,11,2003-11-04,-0.103,-0.112,-0.094,2
18,11,2003-11-05,-0.09767,-0.101,-0.092,3
18,11,2003-11-06,-0.086,-0.092,-0.079,4
18,11,2003-11-07,-0.0985,-0.109,-0.093,4
18,11,2003-11-08,-0.09975,-0.113,-0.09,4
18,11,2003-11-09,-0.082,-0.093,-0.065,4
18,11,2003-11-10,-0.08425,-0.1,-0.075,4
18,11,2003-11-11,-0.0875,-0.101,-0.074,4
18,11,2003-11-12,-0.093,-0.103,-0.074,4
18,11,2003-11-13,-0.08675,-0.103,-0.077,4
18,11,2003-11-14,-0.086,-0.104,-0.072,4
18,11,2003-11-15,-0.0865,-0.094,-0.076,4
18,11,2003-11-16,-0.08675,-0.096,-0.074,4
18,11,2003-11-17,-0.08,-0.094,-0.074,4
18,11,2003-11-18,-0.07175,-0.079,-0.064,4
18,11,2003-11-19,-0.06975,-0.092,-0.056,4
18,11,2003-11-20,-0.06975,-0.075,-0.065,4
18,11,2003-11-21,-0.084,-0.102,-0.068,4
18,11,2003-11-22,-0.08125,-0.092,-0.066,4
18,11,2003-11-23,-0.0845,-0.088,-0.079,4
18,11,2003-11-24,-0.075,-0.079,-0.068,4
18,11,2003-11-25,-0.0775,-0.095,-0.066,4
18,11,2003-11-26,-0.0775,-0.086,-0.071,4
18,11,2003-11-27,-0.077,-0.086,-0.068,4
18,11,2003-11-28,-0.075,-0.096,-0.064,4
18,11,2003-11-29,-0.079,-0.086,-0.059,4
18,11,2003-11-30,-0.075,-0.084,-0.065,4
18,11,2003-12-01,-0.063,-0.065,-0.057,4
18,11,2003-12-02,-0.07275,-0.084,-0.066,4
18,11,2003-12-03,-0.0715,-0.079,-0.058,4
18,11,2003-12-04,-0.08175,-0.092,-0.065,4
18,11,2003-12-05,-0.07275,-0.075,-0.067,4
18,11,2003-12-06,-0.07,-0.077,-0.059,4
18,11,2003-12-07,-0.06725,-0.078,-0.059,4
18,11,2003-12-08,-0.07275,-0.082,-0.064,4
18,11,2003-12-09,-0.07875,-0.082,-0.072,4
18,11,2003-12-10,-0.074,-0.083,-0.065,4
18,11,2003-12-11,-0.078,-0.09,-0.066,4
18,11,2003-12-12,-0.0765,-0.081,-0.072,4
18,11,2003-12-13,-0.06475,-0.08,-0.047,4
18,11,2003-12-14,-0.06825,-0.086,-0.056,4
18,11,2003-12-15,-0.074,-0.082,-0.064,4
18,11,2003-12-16,-0.0665,-0.082,-0.052,4
18,11,2003-12-17,-0.07225,-0.086,-0.055,4
18,11,2003-12-18,-0.07375,-0.092,-0.055,4
18,11,2003-12-19,-0.06725,-0.083,-0.054,4
18,11,2003-12-20,-0.06375,-0.082,-0.044,4
18,11,2003-12-21,-0.0725,-0.078,-0.063,4
18,11,2003-12-22,-0.0705,-0.089,-0.052,4
18,11,2003-12-23,-0.06525,-0.071,-0.051,4
18,11,2003-12-24,-0.06825,-0.075,-0.062,4
18,11,2003-12-25,-0.0715,-0.077,-0.064,4
18,11,2003-12-26,-0.071,-0.076,-0.06,4
18,11,2003-12-27,-0.0705,-0.076,-0.059,4
18,11,2003-12-28,-0.06975,-0.073,-0.062,4
18,11,2003-12-29,-0.07425,-0.083,-0.066,4
18,11,2003-12-30,-0.076,-0.083,-0.065,4
18,11,2003-12-31,-0.0715,-0.074,-0.065,4
18,11,2004-01-01,-0.07125,-0.074,-0.065,4
18,11,2004-01-02,-0.072,-0.075,-0.066,4
18,11,2004-01-03,-0.07725,-0.09,-0.066,4
18,11,2004-01-04,-0.07475,-0.078,-0.069,4
18,11,2004-01-05,-0.077,-0.083,-0.061,4
18,11,2004-01-06,-0.07475,-0.081,-0.068,4
18,11,2004-01-07,-0.0855,-0.098,-0.071,4
18,11,2004-01-08,-0.0765,-0.091,-0.067,4
18,11,2004-01-09,-0.08275,-0.099,-0.072,4
18,11,2004-01-10,-0.09,-0.101,-0.083,4
18,11,2004-01-11,-0.07225,-0.082,-0.067,4
18,11,2004-01-12,-0.07175,-0.095,-0.062,4
18,11,2004-01-13,-0.07,-0.093,-0.058,4
18,11,2004-01-14,-0.07625,-0.095,-0.064,4
18,11,2004-01-15,-0.06675,-0.071,-0.062,4
18,11,2004-01-16,-0.07725,-0.092,-0.063,4
18,11,2004-01-17,-0.07175,-0.102,-0.037,4
18,11,2004-01-18,-0.07475,-0.084,-0.066,4
18,11,2004-01-19,-0.0765,-0.09,-0.072,4
18,11,2004-01-20,-0.06325,-0.081,-0.045,4
18,11,2004-01-21,-0.07975,-0.101,-0.044,4
18,11,2004-01-22,-0.077,-0.092,-0.063,4
18,11,2004-01-23,-0.083,-0.118,-0.048,4
18,11,2004-01-24,-0.073,-0.091,-0.057,4
18,11,2004-01-25,-0.08625,-0.099,-0.075,4
18,11,2004-01-26,-0.0885,-0.092,-0.08,4
18,11,2004-01-27,-0.08675,-0.092,-0.073,4
18,11,2004-01-28,-0.09025,-0.115,-0.07,4
18,11,2004-01-29,-0.073,-0.098,-0.054,4
18,11,2004-01-30,-0.07375,-0.081,-0.066,4
18,11,2004-01-31,-0.07175,-0.082,-0.064,4
18,11,2004-02-01,-0.0815,-0.095,-0.053,4
18,11,2004-02-02,-0.074,-0.095,-0.057,4
18,11,2004-02-03,-0.08425,-0.095,-0.065,4
18,11,2004-02-04,-0.09,-0.101,-0.083,4
18,11,2004-02-05,-0.0705,-0.085,-0.056,4
18,11,2004-02-06,-0.071,-0.084,-0.058,4
18,11,2004-02-07,-0.09125,-0.113,-0.058,4
18,11,2004-02-08,-0.08325,-0.102,-0.072,4
18,11,2004-02-09,-0.08675,-0.098,-0.07,4
18,11,2004-02-10,-0.0795,-0.093,-0.07,4
18,11,2004-02-11,-0.08775,-0.094,-0.074,4
18,11,2004-02-12,-0.095,-0.134,-0.08,4
18,11,2004-02-13,-0.0765,-0.082,-0.071,4
18,11,2004-02-14,-0.0815,-0.104,-0.054,4
18,11,2004-02-15,-0.08725,-0.118,-0.064,4
18,11,2004-02-16,-0.091,-0.095,-0.089,4
18,11,2004-02-17,-0.089,-0.127,-0.063,4
18,11,2004-02-18,-0.09025,-0.101,-0.084,4
18,11,2004-02-19,-0.1015,-0.134,-0.081,4
18,11,2004-02-20,-0.0795,-0.101,-0.061,4
18,11,2004-02-21,-0.085,-0.103,-0.062,4
18,11,2004-02-22,-0.073,-0.092,-0.039,4
18,11,2004-02-23,-0.09075,-0.102,-0.075,4
18,11,2004-02-24,-0.08675,-0.097,-0.073,4
18,11,2004-02-25,-0.09,-0.111,-0.078,4
18,11,2004-02-26,-0.0785,-0.092,-0.07,4
18,11,2004-02-27,-0.09375,-0.1,-0.088,4
18,11,2004-02-28,-0.08275,-0.091,-0.079,4
18,11,2004-02-29,-0.098,-0.123,-0.081,4
18,11,2004-03-01,-0.0965,-0.109,-0.088,4
18,11,2004-03-02,-0.08675,-0.098,-0.07,4
18,11,2004-03-03,-0.08475,-0.101,-0.07,4
18,11,2004-03-04,-0.09975,-0.107,-0.092,4
18,11,2004-03-05,-0.09875,-0.118,-0.072,4
18,11,2004-03-06,-0.09275,-0.104,-0.073,4
18,11,2004-03-07,-0.0995,-0.109,-0.08,4
18,11,2004-03-08,-0.10875,-0.125,-0.099,4
18,11,2004-03-09,-0.095,-0.099,-0.092,4
18,11,2004-03-10,-0.10375,-0.126,-0.084,4
18,11,2004-03-11,-0.10825,-0.125,-0.098,4
18,11,2004-03-12,-0.11025,-0.128,-0.103,4
18,11,2004-03-13,-0.10225,-0.11,-0.094,4
18,11,2004-03-14,-0.1155,-0.139,-0.101,4
18,11,2004-03-15,-0.10725,-0.12,-0.094,4
18,11,2004-03-16,-0.1175,-0.136,-0.101,4
18,11,2004-03-17,-0.11675,-0.127,-0.1,4
18,11,2004-03-18,-0.1125,-0.122,-0.1,4
18,11,2004-03-19,-0.12175,-0.131,-0.11,4
18,11,2004-03-20,-0.1355,-0.146,-0.128,4
18,11,2004-03-21,-0.1245,-0.137,-0.111,4
18,11,2004-03-22,-0.13625,-0.148,-0.128,4
18,11,2004-03-23,-0.139,-0.147,-0.127,4
18,11,2004-03-24,-0.12875,-0.146,-0.111,4
18,11,2004-03-25,-0.13275,-0.139,-0.119,4
18,11,2004-03-26,-0.13575,-0.15,-0.128,4
18,11,2004-03-27,-0.14725,-0.157,-0.139,4
18,11,2004-03-28,-0.1365,-0.147,-0.122,4
18,11,2004-03-29,-0.155,-0.175,-0.138,4
18,11,2004-03-30,-0.157,-0.166,-0.148,4
18,11,2004-03-31,-0.16,-0.165,-0.156,4
18,11,2004-04-01,-0.16675,-0.175,-0.158,4
18,11,2004-04-02,-0.16725,-0.176,-0.159,4
18,11,2004-04-03,-0.1705,-0.185,-0.165,4
18,11,2004-04-04,-0.17425,-0.181,-0.166,4
18,11,2004-04-05,-0.18175,-0.19,-0.168,4
18,11,2004-04-06,-0.18525,-0.191,-0.174,4
18,11,2004-04-07,-0.194,-0.199,-0.19,4
18,11,2004-04-08,-0.19875,-0.21,-0.192,4
18,11,2004-04-09,-0.197,-0.213,-0.183,4
18,11,2004-04-10,-0.20425,-0.213,-0.194,4
18,11,2004-04-11,-0.19975,-0.202,-0.194,4
18,11,2004-04-12,-0.211,-0.213,-0.21,4
18,11,2004-04-13,-0.22,-0.228,-0.21,4
18,11,2004-04-14,-0.21675,-0.222,-0.213,4
18,11,2004-04-15,-0.225,-0.237,-0.213,4
18,11,2004-04-16,-0.23,-0.239,-0.22,4
18,11,2004-04-17,-0.22525,-0.23,-0.22,4
18,11,2004-04-18,-0.24525,-0.255,-0.238,4
18,11,2004-04-19,-0.23425,-0.247,-0.213,4
18,11,2004-04-20,-0.24475,-0.248,-0.237,4
18,11,2004-04-21,-0.244,-0.25,-0.239,4
18,11,2004-04-22,-0.2565,-0.266,-0.247,2
18,11,2004-04-23,-0.247,-0.255,-0.239,2
18,11,2004-04-24,NA,NA,NA,0
18,11,2004-04-25,NA,NA,NA,0
18,11,2004-04-26,NA,NA,NA,0
18,11,2004-04-27,NA,NA,NA,0
18,11,2004-04-28,NA,NA,NA,0
18,11,2004-04-29,NA,NA,NA,0
18,11,2004-04-30,-0.2795,-0.284,-0.275,2
18,11,2004-05-01,NA,NA,NA,0
18,11,2004-05-02,NA,NA,NA,0
18,11,2004-05-03,NA,NA,NA,0
18,11,2004-05-04,NA,NA,NA,0
18,11,2004-05-05,NA,NA,NA,0
18,11,2004-05-06,NA,NA,NA,0
18,11,2004-05-07,NA,NA,NA,0
18,11,2004-05-08,NA,NA,NA,0
18,11,2004-05-09,NA,NA,NA,0
18,11,2004-05-10,NA,NA,NA,0
18,11,2004-05-11,NA,NA,NA,0
18,11,2004-05-12,NA,NA,NA,0
18,11,2004-05-13,NA,NA,NA,0
18,11,2004-05-14,NA,NA,NA,0
18,11,2004-05-15,NA,NA,NA,0
18,11,2004-05-16,NA,NA,NA,0
18,11,2004-05-17,-0.376,-0.378,-0.374,3
18,11,2004-05-18,-0.38075,-0.386,-0.37,4
18,11,2004-05-19,-0.3815,-0.394,-0.369,4
18,11,2004-05-20,-0.38125,-0.394,-0.369,4
18,11,2004-05-21,-0.39325,-0.403,-0.385,4
18,11,2004-05-22,-0.3905,-0.404,-0.377,4
18,11,2004-05-23,-0.39725,-0.404,-0.385,4
18,11,2004-05-24,-0.399,-0.404,-0.394,4
18,11,2004-05-25,-0.4035,-0.413,-0.394,4
18,11,2004-05-26,-0.409,-0.413,-0.404,4
18,11,2004-05-27,-0.408,-0.413,-0.403,4
18,11,2004-05-28,-0.4125,-0.426,-0.403,4
18,11,2004-05-29,-0.41575,-0.431,-0.406,4
18,11,2004-05-30,-0.414,-0.422,-0.408,4
18,11,2004-05-31,-0.419,-0.432,-0.399,4
18,11,2004-06-01,-0.41875,-0.432,-0.408,4
18,11,2004-06-02,-0.4275,-0.432,-0.422,4
18,11,2004-06-03,-0.42075,-0.431,-0.413,4
18,11,2004-06-04,-0.43625,-0.44,-0.431,4
18,11,2004-06-05,-0.43775,-0.449,-0.431,4
18,11,2004-06-06,-0.43175,-0.44,-0.422,4
18,11,2004-06-07,-0.4355,-0.449,-0.425,4
18,11,2004-06-08,-0.44275,-0.449,-0.44,4
18,11,2004-06-09,-0.43775,-0.44,-0.431,4
18,11,2004-06-10,-0.44325,-0.459,-0.425,4
18,11,2004-06-11,-0.44475,-0.449,-0.44,4
18,11,2004-06-12,-0.44475,-0.448,-0.44,4
18,11,2004-06-13,-0.44575,-0.454,-0.44,4
18,11,2004-06-14,-0.44425,-0.449,-0.44,4
18,11,2004-06-15,-0.45575,-0.476,-0.448,4
18,11,2004-06-16,-0.449,-0.458,-0.44,4
18,11,2004-06-17,-0.45725,-0.463,-0.449,4
18,11,2004-06-18,-0.45375,-0.459,-0.449,4
18,11,2004-06-19,-0.45175,-0.459,-0.44,4
18,11,2004-06-20,-0.44925,-0.458,-0.441,4
18,11,2004-06-21,-0.45225,-0.461,-0.441,4
18,11,2004-06-22,-0.45025,-0.453,-0.447,4
18,11,2004-06-23,-0.45425,-0.459,-0.451,4
18,11,2004-06-24,-0.4565,-0.468,-0.44,4
18,11,2004-06-25,-0.45575,-0.469,-0.441,4
18,11,2004-06-26,-0.4605,-0.463,-0.458,4
18,11,2004-06-27,-0.45925,-0.463,-0.455,4
18,11,2004-06-28,-0.453,-0.459,-0.45,4
18,11,2004-06-29,-0.45975,-0.468,-0.452,4
18,11,2004-06-30,-0.459,-0.459,-0.459,1
18,11,2004-07-01,NA,NA,NA,0
18,11,2004-07-02,NA,NA,NA,0
18,11,2004-07-03,NA,NA,NA,0
18,11,2004-07-04,NA,NA,NA,0
18,11,2004-07-05,NA,NA,NA,0
18,11,2004-07-06,NA,NA,NA,0
18,11,2004-07-07,-0.4605,-0.461,-0.46,2
18,11,2004-07-08,-0.44225,-0.459,-0.406,4
18,11,2004-07-09,-0.45,-0.458,-0.437,4
18,11,2004-07-10,-0.4565,-0.467,-0.449,4
18,11,2004-07-11,-0.4495,-0.457,-0.441,4
18,11,2004-07-12,-0.454,-0.461,-0.44,4
18,11,2004-07-13,-0.4445,-0.45,-0.439,4
18,11,2004-07-14,-0.4435,-0.451,-0.439,4
18,11,2004-07-15,-0.4375,-0.444,-0.432,4
18,11,2004-07-16,-0.42925,-0.443,-0.415,4
18,11,2004-07-17,-0.444,-0.452,-0.44,4
18,11,2004-07-18,-0.43025,-0.442,-0.417,4
18,11,2004-07-19,-0.435,-0.446,-0.427,4
18,11,2004-07-20,-0.42875,-0.442,-0.416,4
18,11,2004-07-21,-0.42275,-0.427,-0.417,4
18,11,2004-07-22,-0.43025,-0.442,-0.419,4
18,11,2004-07-23,-0.425,-0.435,-0.417,4
18,11,2004-07-24,-0.425,-0.431,-0.421,4
18,11,2004-07-25,-0.42425,-0.435,-0.416,4
18,11,2004-07-26,-0.412,-0.414,-0.406,4
18,11,2004-07-27,-0.4045,-0.414,-0.395,4
18,11,2004-07-28,-0.4055,-0.414,-0.396,4
18,11,2004-07-29,-0.4,-0.406,-0.396,4
18,11,2004-07-30,-0.38975,-0.395,-0.387,4
18,11,2004-07-31,-0.38025,-0.387,-0.369,4
18,11,2004-08-01,-0.37825,-0.388,-0.371,4
18,11,2004-08-02,-0.384,-0.397,-0.378,4
18,11,2004-08-03,-0.37025,-0.379,-0.358,4
18,11,2004-08-04,-0.36025,-0.376,-0.352,4
18,11,2004-08-05,-0.367,-0.378,-0.354,4
18,11,2004-08-06,-0.3535,-0.36,-0.343,4
18,11,2004-08-07,-0.3575,-0.369,-0.34,4
18,11,2004-08-08,-0.34875,-0.361,-0.34,4
18,11,2004-08-09,-0.3495,-0.36,-0.334,4
18,11,2004-08-10,-0.3365,-0.354,-0.315,4
18,11,2004-08-11,-0.3315,-0.343,-0.324,4
18,11,2004-08-12,-0.333,-0.342,-0.325,4
18,11,2004-08-13,-0.33975,-0.351,-0.332,4
18,11,2004-08-14,-0.32925,-0.34,-0.314,4
18,11,2004-08-15,-0.338,-0.349,-0.327,4
18,11,2004-08-16,-0.331,-0.351,-0.316,4
18,11,2004-08-17,-0.3455,-0.412,-0.313,4
18,11,2004-08-18,-0.306,-0.315,-0.299,4
18,11,2004-08-19,-0.31875,-0.334,-0.307,4
18,11,2004-08-20,-0.30825,-0.314,-0.305,4
18,11,2004-08-21,-0.306,-0.321,-0.294,4
18,11,2004-08-22,-0.29025,-0.299,-0.27,4
18,11,2004-08-23,-0.301,-0.312,-0.296,4
18,11,2004-08-24,-0.305,-0.323,-0.287,4
18,11,2004-08-25,-0.30225,-0.313,-0.289,4
18,11,2004-08-26,-0.30075,-0.304,-0.292,4
18,11,2004-08-27,-0.30525,-0.323,-0.296,4
18,11,2004-08-28,-0.29275,-0.306,-0.279,4
18,11,2004-08-29,-0.29375,-0.305,-0.287,4
18,11,2004-08-30,-0.2785,-0.289,-0.26,4
18,11,2004-08-31,-0.28767,-0.296,-0.278,3
18,11,2004-09-01,-0.28675,-0.308,-0.274,4
18,11,2004-09-02,-0.2745,-0.288,-0.255,4
18,11,2004-09-03,-0.272,-0.28,-0.261,4
18,11,2004-09-04,-0.28225,-0.302,-0.27,4
18,11,2004-09-05,-0.278,-0.286,-0.272,4
18,11,2004-09-06,-0.26525,-0.278,-0.26,4
18,11,2004-09-07,-0.274,-0.28,-0.266,4
18,11,2004-09-08,-0.2735,-0.279,-0.269,4
18,11,2004-09-09,-0.294,-0.342,-0.274,4
18,11,2004-09-10,-0.275,-0.28,-0.262,4
18,11,2004-09-11,-0.275,-0.279,-0.271,4
18,11,2004-09-12,-0.27075,-0.284,-0.26,4
18,11,2004-09-13,-0.2715,-0.293,-0.252,4
18,11,2004-09-14,-0.2675,-0.29,-0.242,4
18,11,2004-09-15,-0.26575,-0.268,-0.26,4
18,11,2004-09-16,-0.27175,-0.277,-0.266,4
18,11,2004-09-17,-0.2515,-0.259,-0.243,4
18,11,2004-09-18,-0.25575,-0.268,-0.242,4
18,11,2004-09-19,-0.2585,-0.262,-0.251,4
18,11,2004-09-20,-0.25175,-0.261,-0.232,4
18,11,2004-09-21,-0.267,-0.279,-0.256,4
18,11,2004-09-22,-0.25325,-0.259,-0.241,4
18,11,2004-09-23,-0.2545,-0.268,-0.241,4
18,11,2004-09-24,-0.24875,-0.259,-0.241,4
18,11,2004-09-25,-0.24775,-0.266,-0.231,4
18,11,2004-09-26,-0.25175,-0.259,-0.232,4
18,11,2004-09-27,-0.247,-0.25,-0.24,4
18,11,2004-09-28,-0.253,-0.259,-0.245,4
18,11,2004-09-29,-0.241,-0.259,-0.223,4
18,11,2004-09-30,-0.2465,-0.258,-0.236,4
18,11,2004-10-01,-0.243,-0.251,-0.232,4
18,11,2004-10-02,-0.24425,-0.253,-0.24,4
18,11,2004-10-03,-0.24025,-0.259,-0.228,4
18,11,2004-10-04,-0.238,-0.247,-0.231,4
18,11,2004-10-05,-0.241,-0.253,-0.224,4
18,11,2004-10-06,-0.23875,-0.248,-0.232,4
18,11,2004-10-07,-0.23275,-0.247,-0.211,4
18,11,2004-10-08,-0.232,-0.241,-0.227,4
18,11,2004-10-09,-0.23975,-0.251,-0.233,4
18,11,2004-10-10,-0.24525,-0.259,-0.232,4
18,11,2004-10-11,-0.2405,-0.25,-0.231,4
18,11,2004-10-12,-0.23425,-0.238,-0.232,4
18,11,2004-10-13,-0.2285,-0.232,-0.222,4
18,11,2004-10-14,-0.23125,-0.24,-0.213,4
18,11,2004-10-15,-0.2375,-0.248,-0.231,4
18,11,2004-10-16,-0.22775,-0.231,-0.222,4
18,11,2004-10-17,-0.2285,-0.239,-0.222,4
18,11,2004-10-18,-0.22275,-0.234,-0.213,4
18,11,2004-10-19,-0.2305,-0.231,-0.23,4
18,11,2004-10-20,-0.22625,-0.24,-0.214,4
18,11,2004-10-21,-0.2215,-0.232,-0.213,4
18,11,2004-10-22,-0.2215,-0.23,-0.214,4
18,11,2004-10-23,-0.21525,-0.222,-0.204,4
18,11,2004-10-24,-0.21625,-0.223,-0.205,4
18,11,2004-10-25,-0.225,-0.232,-0.214,4
18,11,2004-10-26,-0.2165,-0.222,-0.2,4
18,11,2004-10-27,-0.22175,-0.231,-0.214,4
18,11,2004-10-28,-0.202,-0.213,-0.182,4
18,11,2004-10-29,-0.21825,-0.223,-0.213,4
18,11,2004-10-30,-0.224,-0.24,-0.212,4
18,11,2004-10-31,-0.221,-0.231,-0.204,4
18,11,2004-11-01,-0.2225,-0.228,-0.213,4
18,11,2004-11-02,-0.215,-0.222,-0.209,4
18,11,2004-11-03,-0.2265,-0.247,-0.205,4
18,11,2004-11-04,-0.20475,-0.223,-0.195,4
18,11,2004-11-05,-0.22025,-0.24,-0.209,4
18,11,2004-11-06,-0.22275,-0.24,-0.208,4
18,11,2004-11-07,-0.20925,-0.22,-0.202,4
18,11,2004-11-08,-0.20925,-0.221,-0.185,4
18,11,2004-11-09,-0.202,-0.212,-0.185,4
18,11,2004-11-10,-0.21325,-0.221,-0.202,4
18,11,2004-11-11,-0.19825,-0.204,-0.193,4
18,11,2004-11-12,-0.2085,-0.222,-0.197,4
18,11,2004-11-13,-0.20475,-0.212,-0.194,4
18,11,2004-11-14,-0.19825,-0.211,-0.187,4
18,11,2004-11-15,-0.20275,-0.212,-0.194,4
18,11,2004-11-16,-0.20375,-0.212,-0.194,4
18,11,2004-11-17,-0.2055,-0.22,-0.194,4
18,11,2004-11-18,-0.20975,-0.23,-0.203,4
18,11,2004-11-19,-0.21075,-0.216,-0.203,4
18,11,2004-11-20,-0.19675,-0.217,-0.175,4
18,11,2004-11-21,-0.1955,-0.203,-0.184,4
18,11,2004-11-22,-0.205,-0.219,-0.184,4
18,11,2004-11-23,-0.20325,-0.212,-0.194,4
18,11,2004-11-24,-0.1915,-0.211,-0.176,4
18,11,2004-11-25,-0.197,-0.217,-0.186,4
18,11,2004-11-26,-0.1985,-0.218,-0.185,4
18,11,2004-11-27,-0.2,-0.211,-0.193,4
18,11,2004-11-28,-0.20125,-0.212,-0.184,4
18,11,2004-11-29,-0.18725,-0.194,-0.176,4
18,11,2004-11-30,-0.194,-0.203,-0.177,4
18,11,2004-12-01,-0.18875,-0.194,-0.175,4
18,11,2004-12-02,-0.1915,-0.203,-0.176,4
18,11,2004-12-03,-0.1935,-0.211,-0.184,4
18,11,2004-12-04,-0.19825,-0.211,-0.186,4
18,11,2004-12-05,-0.19125,-0.222,-0.174,4
18,11,2004-12-06,-0.17825,-0.185,-0.17,4
18,11,2004-12-07,-0.1895,-0.194,-0.183,4
18,11,2004-12-08,-0.192,-0.204,-0.176,4
18,11,2004-12-09,-0.18275,-0.194,-0.176,4
18,11,2004-12-10,-0.183,-0.206,-0.167,4
18,11,2004-12-11,-0.18667,-0.198,-0.176,3
18,11,2004-12-12,-0.185,-0.185,-0.185,1
18,11,2004-12-13,-0.185,-0.185,-0.185,1
18,11,2004-12-14,-0.183,-0.183,-0.183,1
18,11,2004-12-15,-0.202,-0.202,-0.202,1
18,11,2004-12-16,-0.176,-0.176,-0.176,1
18,11,2004-12-17,-0.185,-0.185,-0.185,1
18,11,2004-12-18,-0.175,-0.175,-0.175,1
18,11,2004-12-19,-0.181,-0.181,-0.181,1
18,11,2004-12-20,-0.171,-0.171,-0.171,1
18,11,2004-12-21,-0.166,-0.166,-0.166,1
18,11,2004-12-22,NA,NA,NA,0
18,11,2004-12-23,-0.189,-0.189,-0.189,1
18,11,2004-12-24,-0.175,-0.175,-0.175,1
18,11,2004-12-25,-0.185,-0.185,-0.185,1
18,11,2004-12-26,-0.157,-0.157,-0.157,1
18,11,2004-12-27,-0.176,-0.176,-0.176,1
18,11,2004-12-28,-0.175,-0.175,-0.175,1
18,11,2004-12-29,-0.1545,-0.156,-0.153,2
18,11,2004-12-30,NA,NA,NA,0
18,11,2004-12-31,-0.1665,-0.175,-0.158,2
18,11,2005-01-01,-0.192,-0.192,-0.192,1
18,11,2005-01-02,-0.183,-0.183,-0.183,1
18,11,2005-01-03,NA,NA,NA,0
18,11,2005-01-04,NA,NA,NA,0
18,11,2005-01-05,NA,NA,NA,0
18,11,2005-01-06,NA,NA,NA,0
18,11,2005-01-07,NA,NA,NA,0
18,11,2005-01-08,NA,NA,NA,0
18,11,2005-01-09,NA,NA,NA,0
18,11,2005-01-10,NA,NA,NA,0
18,11,2005-01-11,NA,NA,NA,0
18,11,2005-01-12,NA,NA,NA,0
18,11,2005-01-13,NA,NA,NA,0
18,11,2005-01-14,NA,NA,NA,0
18,11,2005-01-15,NA,NA,NA,0
18,11,2005-01-16,NA,NA,NA,0
18,11,2005-01-17,NA,NA,NA,0
18,11,2005-01-18,NA,NA,NA,0
18,11,2005-01-19,NA,NA,NA,0
18,11,2005-01-20,NA,NA,NA,0
18,11,2005-01-21,NA,NA,NA,0
18,11,2005-01-22,NA,NA,NA,0
18,11,2005-01-23,NA,NA,NA,0
18,11,2005-01-24,NA,NA,NA,0
18,11,2005-01-25,NA,NA,NA,0
18,11,2005-01-26,NA,NA,NA,0
18,11,2005-01-27,NA,NA,NA,0
18,11,2005-01-28,NA,NA,NA,0
18,11,2005-01-29,NA,NA,NA,0
18,11,2005-01-30,NA,NA,NA,0
18,11,2005-01-31,NA,NA,NA,0
18,11,2005-02-01,NA,NA,NA,0
18,11,2005-02-02,NA,NA,NA,0
18,11,2005-02-03,NA,NA,NA,0
18,11,2005-02-04,NA,NA,NA,0
18,11,2005-02-05,NA,NA,NA,0
18,11,2005-02-06,NA,NA,NA,0
18,11,2005-02-07,NA,NA,NA,0
18,11,2005-02-08,NA,NA,NA,0
18,11,2005-02-09,NA,NA,NA,0
18,11,2005-02-10,NA,NA,NA,0
18,11,2005-02-11,NA,NA,NA,0
18,11,2005-02-12,NA,NA,NA,0
18,11,2005-02-13,NA,NA,NA,0
18,11,2005-02-14,-0.183,-0.183,-0.183,1
18,11,2005-02-15,-0.16933,-0.175,-0.159,3
18,11,2005-02-16,-0.17875,-0.184,-0.175,4
18,11,2005-02-17,-0.17625,-0.192,-0.165,4
18,11,2005-02-18,-0.177,-0.184,-0.167,4
18,11,2005-02-19,-0.1835,-0.193,-0.162,4
18,11,2005-02-20,-0.17475,-0.184,-0.156,4
18,11,2005-02-21,-0.17475,-0.192,-0.157,4
18,11,2005-02-22,-0.184,-0.201,-0.173,4
18,11,2005-02-23,-0.19075,-0.197,-0.184,4
18,11,2005-02-24,-0.186,-0.193,-0.177,4
18,11,2005-02-25,-0.186,-0.194,-0.166,4
18,11,2005-02-26,-0.19325,-0.201,-0.186,4
18,11,2005-02-27,-0.20425,-0.228,-0.193,4
18,11,2005-02-28,-0.195,-0.201,-0.193,4
18,11,2005-03-01,-0.203,-0.216,-0.183,4
18,11,2005-03-02,-0.20775,-0.22,-0.192,4
18,11,2005-03-03,-0.21125,-0.22,-0.202,4
18,11,2005-03-04,-0.2045,-0.213,-0.184,4
18,11,2005-03-05,-0.2085,-0.229,-0.183,4
18,11,2005-03-06,-0.2265,-0.238,-0.211,4
18,11,2005-03-07,-0.227,-0.238,-0.212,4
18,11,2005-03-08,-0.2235,-0.252,-0.211,4
18,11,2005-03-09,-0.22825,-0.236,-0.22,4
18,11,2005-03-10,-0.23075,-0.257,-0.202,4
18,11,2005-03-11,-0.2405,-0.249,-0.237,4
18,11,2005-03-12,-0.235,-0.248,-0.216,4
18,11,2005-03-13,-0.24675,-0.258,-0.235,4
18,11,2005-03-14,-0.25,-0.266,-0.238,4
18,11,2005-03-15,-0.2545,-0.272,-0.238,4
18,11,2005-03-16,-0.25733,-0.275,-0.248,3
18,11,2005-03-17,-0.26,-0.266,-0.257,4
18,11,2005-03-18,-0.269,-0.277,-0.262,4
18,11,2005-03-19,-0.272,-0.287,-0.249,4
18,11,2005-03-20,-0.278,-0.286,-0.27,4
18,11,2005-03-21,-0.27325,-0.288,-0.266,4
18,11,2005-03-22,-0.281,-0.288,-0.276,4
18,11,2005-03-23,-0.2835,-0.294,-0.27,4
18,11,2005-03-24,-0.28125,-0.294,-0.271,4
18,11,2005-03-25,-0.2995,-0.307,-0.294,4
18,11,2005-03-26,-0.2985,-0.303,-0.294,4
18,11,2005-03-27,-0.30375,-0.321,-0.284,4
18,11,2005-03-28,-0.312,-0.331,-0.276,4
18,11,2005-03-29,-0.316,-0.322,-0.309,4
18,11,2005-03-30,-0.32475,-0.33,-0.319,4
18,11,2005-03-31,-0.33575,-0.348,-0.327,4
18,11,2005-04-01,-0.327,-0.339,-0.312,4
18,11,2005-04-02,-0.33575,-0.339,-0.331,4
18,11,2005-04-03,-0.34575,-0.366,-0.338,4
18,11,2005-04-04,-0.348,-0.357,-0.339,4
18,11,2005-04-05,-0.357,-0.366,-0.348,4
18,11,2005-04-06,-0.3665,-0.377,-0.357,4
18,11,2005-04-07,-0.361,-0.366,-0.358,4
18,11,2005-04-08,-0.3705,-0.376,-0.364,4
18,11,2005-04-09,-0.38375,-0.394,-0.366,4
18,11,2005-04-10,-0.38325,-0.394,-0.368,4
18,11,2005-04-11,-0.3905,-0.398,-0.384,4
18,11,2005-04-12,-0.39925,-0.406,-0.393,4
18,11,2005-04-13,-0.401,-0.404,-0.395,4
18,11,2005-04-14,-0.404,-0.415,-0.397,4
18,11,2005-04-15,-0.4115,-0.421,-0.405,4
18,11,2005-04-16,-0.41675,-0.423,-0.411,4
18,11,2005-04-17,-0.43075,-0.439,-0.417,4
18,11,2005-04-18,-0.42725,-0.432,-0.421,4
18,11,2005-04-19,-0.43325,-0.44,-0.415,4
18,11,2005-04-20,-0.443,-0.449,-0.439,4
18,11,2005-04-21,-0.44775,-0.451,-0.444,4
18,11,2005-04-22,-0.4515,-0.462,-0.441,4
18,11,2005-04-23,-0.462,-0.47,-0.453,4
18,11,2005-04-24,-0.45775,-0.464,-0.451,4
18,11,2005-04-25,-0.46275,-0.467,-0.458,4
18,11,2005-04-26,-0.472,-0.485,-0.459,4
18,11,2005-04-27,-0.47225,-0.476,-0.469,4
18,11,2005-04-28,-0.4845,-0.494,-0.476,4
18,11,2005-04-29,-0.48575,-0.49,-0.482,4
18,11,2005-04-30,-0.49025,-0.496,-0.482,4
18,11,2005-05-01,-0.49825,-0.5,-0.495,4
18,11,2005-05-02,-0.49975,-0.51,-0.486,4
18,11,2005-05-03,-0.51225,-0.52,-0.508,4
18,11,2005-05-04,-0.51125,-0.519,-0.504,4
18,11,2005-05-05,-0.51775,-0.531,-0.5,4
18,11,2005-05-06,-0.52425,-0.531,-0.517,4
18,11,2005-05-07,-0.519,-0.538,-0.508,4
18,11,2005-05-08,-0.5225,-0.528,-0.514,4
18,11,2005-05-09,-0.53325,-0.545,-0.523,4
18,11,2005-05-10,-0.54275,-0.554,-0.531,4
18,11,2005-05-11,-0.539,-0.547,-0.532,4
18,11,2005-05-12,-0.55275,-0.558,-0.545,4
18,11,2005-05-13,-0.54575,-0.549,-0.542,4
18,11,2005-05-14,-0.54475,-0.554,-0.54,4
18,11,2005-05-15,-0.56275,-0.566,-0.559,4
18,11,2005-05-16,-0.5585,-0.563,-0.549,4
18,11,2005-05-17,-0.56175,-0.574,-0.55,4
18,11,2005-05-18,-0.56775,-0.574,-0.564,4
18,11,2005-05-19,-0.57475,-0.595,-0.564,4
18,11,2005-05-20,-0.57925,-0.587,-0.572,4
18,11,2005-05-21,-0.582,-0.587,-0.572,4
18,11,2005-05-22,-0.58725,-0.605,-0.565,4
18,11,2005-05-23,-0.59575,-0.605,-0.583,4
18,11,2005-05-24,-0.59767,-0.606,-0.592,3
18,11,2005-05-25,-0.59225,-0.596,-0.586,4
18,11,2005-05-26,-0.589,-0.605,-0.582,4
18,11,2005-05-27,-0.59525,-0.609,-0.586,4
18,11,2005-05-28,-0.60225,-0.61,-0.595,4
18,11,2005-05-29,-0.598,-0.601,-0.595,4
18,11,2005-05-30,-0.6125,-0.623,-0.605,4
18,11,2005-05-31,-0.60825,-0.618,-0.595,4
18,11,2005-06-01,-0.6095,-0.618,-0.597,4
18,11,2005-06-02,-0.6205,-0.625,-0.612,4
18,11,2005-06-03,-0.6225,-0.628,-0.616,4
18,11,2005-06-04,-0.6215,-0.628,-0.614,4
18,11,2005-06-05,-0.62425,-0.628,-0.618,4
18,11,2005-06-06,-0.631,-0.637,-0.627,4
18,11,2005-06-07,-0.622,-0.628,-0.614,4
18,11,2005-06-08,-0.628,-0.637,-0.623,4
18,11,2005-06-09,-0.62775,-0.641,-0.605,4
18,11,2005-06-10,-0.6285,-0.632,-0.626,4
18,11,2005-06-11,-0.62175,-0.64,-0.605,4
18,11,2005-06-12,-0.63775,-0.649,-0.63,4
18,11,2005-06-13,-0.63425,-0.643,-0.624,4
18,11,2005-06-14,-0.63525,-0.641,-0.632,4
18,11,2005-06-15,-0.63675,-0.641,-0.633,4
18,11,2005-06-16,-0.64425,-0.651,-0.633,4
18,11,2005-06-17,-0.63075,-0.642,-0.618,4
18,11,2005-06-18,-0.63125,-0.64,-0.613,4
18,11,2005-06-19,-0.63025,-0.632,-0.629,4
18,11,2005-06-20,-0.637,-0.656,-0.612,4
18,11,2005-06-21,-0.64325,-0.649,-0.638,4
18,11,2005-06-22,-0.63,-0.634,-0.625,4
18,11,2005-06-23,-0.64625,-0.653,-0.632,4
18,11,2005-06-24,-0.643,-0.657,-0.637,4
18,11,2005-06-25,-0.632,-0.643,-0.622,4
18,11,2005-06-26,-0.6395,-0.656,-0.624,4
18,11,2005-06-27,-0.634,-0.646,-0.622,4
18,11,2005-06-28,-0.62675,-0.638,-0.618,4
18,11,2005-06-29,-0.6245,-0.635,-0.619,4
18,11,2005-06-30,-0.62875,-0.656,-0.615,4
18,11,2005-07-01,-0.63175,-0.637,-0.625,4
18,11,2005-07-02,-0.61875,-0.634,-0.602,4
18,11,2005-07-03,-0.62525,-0.637,-0.614,4
18,11,2005-07-04,-0.62475,-0.642,-0.61,4
18,11,2005-07-05,-0.6175,-0.621,-0.613,4
18,11,2005-07-06,-0.6295,-0.633,-0.624,4
18,11,2005-07-07,-0.6315,-0.633,-0.628,4
18,11,2005-07-08,-0.60875,-0.619,-0.596,4
18,11,2005-07-09,-0.61525,-0.623,-0.609,4
18,11,2005-07-10,-0.61175,-0.622,-0.596,4
18,11,2005-07-11,-0.614,-0.623,-0.606,4
18,11,2005-07-12,-0.60275,-0.607,-0.597,4
18,11,2005-07-13,-0.6135,-0.63,-0.589,4
18,11,2005-07-14,-0.5895,-0.613,-0.572,4
18,11,2005-07-15,-0.584,-0.603,-0.562,4
18,11,2005-07-16,-0.58825,-0.602,-0.58,4
18,11,2005-07-17,-0.58675,-0.59,-0.58,4
18,11,2005-07-18,-0.59375,-0.603,-0.585,4
18,11,2005-07-19,-0.591,-0.596,-0.587,4
18,11,2005-07-20,-0.5835,-0.6,-0.571,4
18,11,2005-07-21,-0.58325,-0.588,-0.578,4
18,11,2005-07-22,-0.5755,-0.579,-0.571,4
18,11,2005-07-23,-0.579,-0.587,-0.57,4
18,11,2005-07-24,-0.5695,-0.577,-0.565,4
18,11,2005-07-25,-0.56975,-0.579,-0.559,4
18,11,2005-07-26,-0.56725,-0.576,-0.561,4
18,11,2005-07-27,-0.5585,-0.564,-0.554,4
18,11,2005-07-28,-0.55575,-0.564,-0.546,4
18,11,2005-07-29,-0.5515,-0.557,-0.546,4
18,11,2005-07-30,-0.554,-0.561,-0.551,4
18,11,2005-07-31,-0.552,-0.56,-0.542,4
18,11,2005-08-01,-0.549,-0.558,-0.542,4
18,11,2005-08-02,-0.54425,-0.55,-0.533,4
18,11,2005-08-03,-0.537,-0.548,-0.532,4
18,11,2005-08-04,-0.541,-0.551,-0.533,3
18,11,2005-08-05,-0.532,-0.536,-0.528,2
18,11,2005-08-06,NA,NA,NA,0
18,11,2005-08-07,NA,NA,NA,0
18,11,2005-08-08,NA,NA,NA,0
18,11,2005-08-09,NA,NA,NA,0
18,11,2005-08-10,NA,NA,NA,0
18,11,2005-08-11,-0.52,-0.524,-0.516,2
18,11,2005-08-12,-0.51175,-0.527,-0.503,4
18,11,2005-08-13,-0.50925,-0.516,-0.505,4
18,11,2005-08-14,-0.51525,-0.545,-0.496,4
18,11,2005-08-15,-0.4945,-0.518,-0.477,4
18,11,2005-08-16,-0.50575,-0.518,-0.485,4
18,11,2005-08-17,-0.4855,-0.496,-0.478,4
18,11,2005-08-18,-0.49425,-0.498,-0.488,4
18,11,2005-08-19,-0.49525,-0.509,-0.486,4
18,11,2005-08-20,-0.48475,-0.505,-0.475,4
18,11,2005-08-21,-0.486,-0.491,-0.481,2
18,11,2005-08-22,-0.49525,-0.5,-0.491,4
18,11,2005-08-23,-0.487,-0.497,-0.482,4
18,11,2005-08-24,-0.467,-0.473,-0.458,4
18,11,2005-08-25,-0.486,-0.515,-0.462,4
18,11,2005-08-26,-0.459,-0.48,-0.441,4
18,11,2005-08-27,-0.481,-0.506,-0.464,4
18,11,2005-08-28,-0.45725,-0.474,-0.436,4
18,11,2005-08-29,-0.4485,-0.452,-0.44,4
18,11,2005-08-30,-0.45425,-0.465,-0.44,4
18,11,2005-08-31,-0.45725,-0.465,-0.448,4
18,11,2005-09-01,-0.4575,-0.485,-0.444,4
18,11,2005-09-02,-0.45375,-0.459,-0.448,4
18,11,2005-09-03,-0.4405,-0.449,-0.429,4
18,11,2005-09-04,-0.4385,-0.456,-0.425,4
18,11,2005-09-05,-0.45575,-0.471,-0.447,4
18,11,2005-09-06,-0.442,-0.454,-0.425,4
18,11,2005-09-07,-0.4455,-0.461,-0.434,4
18,11,2005-09-08,-0.4345,-0.438,-0.429,4
18,11,2005-09-09,-0.4215,-0.433,-0.415,4
18,11,2005-09-10,-0.42675,-0.441,-0.414,4
18,11,2005-09-11,-0.4265,-0.459,-0.395,4
18,11,2005-09-12,-0.42375,-0.455,-0.404,4
18,11,2005-09-13,-0.4205,-0.431,-0.413,4
18,11,2005-09-14,-0.4205,-0.441,-0.407,4
18,11,2005-09-15,-0.4115,-0.423,-0.39,4
18,11,2005-09-16,-0.4155,-0.428,-0.405,4
18,11,2005-09-17,-0.403,-0.438,-0.369,4
18,11,2005-09-18,-0.4185,-0.431,-0.413,4
18,11,2005-09-19,-0.393,-0.404,-0.384,4
18,11,2005-09-20,-0.3925,-0.408,-0.363,4
18,11,2005-09-21,-0.39725,-0.405,-0.389,4
18,11,2005-09-22,-0.40775,-0.427,-0.391,4
18,11,2005-09-23,-0.39375,-0.403,-0.382,4
18,11,2005-09-24,-0.38275,-0.405,-0.365,4
18,11,2005-09-25,-0.385,-0.397,-0.36,4
18,11,2005-09-26,-0.379,-0.382,-0.374,4
18,11,2005-09-27,-0.38525,-0.392,-0.377,4
18,11,2005-09-28,-0.38175,-0.392,-0.369,4
18,11,2005-09-29,-0.37,-0.388,-0.349,4
18,11,2005-09-30,-0.36525,-0.383,-0.343,4
18,11,2005-10-01,-0.37325,-0.381,-0.363,4
18,11,2005-10-02,-0.37225,-0.385,-0.358,4
18,11,2005-10-03,-0.36175,-0.367,-0.354,4
18,11,2005-10-04,-0.35625,-0.368,-0.341,4
18,11,2005-10-05,-0.36825,-0.376,-0.362,4
18,11,2005-10-06,-0.3525,-0.36,-0.345,4
18,11,2005-10-07,-0.36,-0.367,-0.353,4
18,11,2005-10-08,-0.352,-0.364,-0.34,4
18,11,2005-10-09,-0.3455,-0.358,-0.328,4
18,11,2005-10-10,-0.346,-0.352,-0.339,4
18,11,2005-10-11,-0.34775,-0.356,-0.341,4
18,11,2005-10-12,-0.341,-0.358,-0.324,4
18,11,2005-10-13,-0.33375,-0.348,-0.313,4
18,11,2005-10-14,-0.34025,-0.348,-0.327,4
18,11,2005-10-15,-0.3395,-0.348,-0.331,4
18,11,2005-10-16,-0.3555,-0.372,-0.341,4
18,11,2005-10-17,-0.334,-0.355,-0.319,4
18,11,2005-10-18,-0.32575,-0.341,-0.313,4
18,11,2005-10-19,-0.33125,-0.346,-0.323,4
18,11,2005-10-20,-0.34125,-0.349,-0.335,4
18,11,2005-10-21,-0.31825,-0.336,-0.292,4
18,11,2005-10-22,-0.3245,-0.336,-0.302,4
18,11,2005-10-23,-0.32,-0.334,-0.307,4
18,11,2005-10-24,-0.31475,-0.326,-0.303,4
18,11,2005-10-25,-0.3245,-0.34,-0.318,4
18,11,2005-10-26,-0.32625,-0.345,-0.315,4
18,11,2005-10-27,-0.32075,-0.332,-0.305,4
18,11,2005-10-28,-0.311,-0.323,-0.303,4
18,11,2005-10-29,-0.31075,-0.314,-0.305,4
18,11,2005-10-30,-0.3075,-0.319,-0.302,4
18,11,2005-10-31,-0.31275,-0.323,-0.305,4
18,11,2005-11-01,-0.30125,-0.314,-0.277,4
18,11,2005-11-02,-0.30725,-0.322,-0.298,4
18,11,2005-11-03,-0.3155,-0.331,-0.296,4
18,11,2005-11-04,-0.309,-0.314,-0.302,4
18,11,2005-11-05,-0.294,-0.308,-0.285,4
18,11,2005-11-06,-0.2925,-0.302,-0.285,4
18,11,2005-11-07,-0.2985,-0.313,-0.284,4
18,11,2005-11-08,-0.2895,-0.294,-0.284,4
18,11,2005-11-09,-0.29175,-0.303,-0.276,4
18,11,2005-11-10,-0.279,-0.289,-0.262,4
18,11,2005-11-11,-0.304,-0.326,-0.294,4
18,11,2005-11-12,-0.291,-0.293,-0.289,4
18,11,2005-11-13,-0.2875,-0.294,-0.281,4
18,11,2005-11-14,-0.28375,-0.312,-0.267,4
18,11,2005-11-15,-0.2815,-0.286,-0.276,4
18,11,2005-11-16,-0.27075,-0.29,-0.249,4
18,11,2005-11-17,-0.28275,-0.293,-0.271,4
18,11,2005-11-18,-0.279,-0.294,-0.274,4
18,11,2005-11-19,-0.2735,-0.301,-0.257,4
18,11,2005-11-20,-0.2665,-0.275,-0.256,4
18,11,2005-11-21,-0.26775,-0.275,-0.248,4
18,11,2005-11-22,-0.2725,-0.284,-0.265,4
18,11,2005-11-23,-0.271,-0.289,-0.261,4
18,11,2005-11-24,-0.2575,-0.272,-0.248,4
18,11,2005-11-25,-0.2675,-0.274,-0.265,4
18,11,2005-11-26,-0.27525,-0.292,-0.251,4
18,11,2005-11-27,-0.26575,-0.283,-0.24,4
18,11,2005-11-28,-0.26075,-0.265,-0.256,4
18,11,2005-11-29,-0.2605,-0.266,-0.247,4
18,11,2005-11-30,-0.2575,-0.27,-0.238,4
18,11,2005-12-01,-0.26475,-0.274,-0.252,4
18,11,2005-12-02,-0.2525,-0.275,-0.238,4
18,11,2005-12-03,-0.26475,-0.275,-0.253,4
18,11,2005-12-04,-0.26,-0.275,-0.247,4
18,11,2005-12-05,-0.26275,-0.283,-0.246,4
18,11,2005-12-06,-0.25875,-0.273,-0.248,4
18,11,2005-12-07,-0.25625,-0.274,-0.238,4
18,11,2005-12-08,-0.25225,-0.274,-0.229,4
18,11,2005-12-09,-0.24775,-0.266,-0.23,4
18,11,2005-12-10,-0.24575,-0.266,-0.23,4
18,11,2005-12-11,-0.25025,-0.261,-0.238,4
18,11,2005-12-12,-0.25525,-0.266,-0.248,4
18,11,2005-12-13,-0.25975,-0.266,-0.257,4
18,11,2005-12-14,-0.24525,-0.256,-0.238,4
18,11,2005-12-15,-0.2515,-0.274,-0.239,4
18,11,2005-12-16,-0.245,-0.256,-0.238,4
18,11,2005-12-17,-0.244,-0.266,-0.234,4
18,11,2005-12-18,-0.24225,-0.251,-0.229,4
18,11,2005-12-19,-0.24275,-0.257,-0.229,4
18,11,2005-12-20,-0.242,-0.254,-0.22,4
18,11,2005-12-21,-0.2425,-0.249,-0.236,4
18,11,2005-12-22,-0.236,-0.247,-0.22,4
18,11,2005-12-23,-0.22625,-0.243,-0.212,4
18,11,2005-12-24,-0.23425,-0.239,-0.229,4
18,11,2005-12-25,-0.23375,-0.238,-0.229,4
18,11,2005-12-26,-0.23675,-0.239,-0.235,4
18,11,2005-12-27,-0.242,-0.247,-0.238,4
18,11,2005-12-28,-0.231,-0.238,-0.228,4
18,11,2005-12-29,-0.229,-0.238,-0.22,4
18,11,2005-12-30,-0.23575,-0.238,-0.229,4
18,11,2005-12-31,-0.23325,-0.238,-0.229,4
18,11,2006-01-01,-0.22875,-0.23,-0.227,4
18,11,2006-01-02,-0.236,-0.247,-0.229,4
18,11,2006-01-03,-0.22675,-0.247,-0.211,4
18,11,2006-01-04,-0.22,-0.229,-0.211,4
18,11,2006-01-05,-0.21925,-0.225,-0.215,4
18,11,2006-01-06,-0.2235,-0.234,-0.211,4
18,11,2006-01-07,-0.2245,-0.229,-0.211,4
18,11,2006-01-08,-0.21825,-0.229,-0.212,4
18,11,2006-01-09,-0.2245,-0.238,-0.22,4
18,11,2006-01-10,-0.2235,-0.234,-0.211,4
18,11,2006-01-11,-0.21925,-0.238,-0.208,4
18,11,2006-01-12,-0.22,-0.23,-0.202,4
18,11,2006-01-13,-0.23125,-0.238,-0.22,4
18,11,2006-01-14,-0.22225,-0.229,-0.22,4
18,11,2006-01-15,-0.21775,-0.22,-0.214,4
18,11,2006-01-16,-0.22125,-0.234,-0.211,4
18,11,2006-01-17,-0.22425,-0.229,-0.211,4
18,11,2006-01-18,-0.22225,-0.238,-0.211,4
18,11,2006-01-19,-0.22325,-0.23,-0.216,4
18,11,2006-01-20,-0.21325,-0.22,-0.199,4
18,11,2006-01-21,-0.219,-0.229,-0.211,4
18,11,2006-01-22,-0.22,-0.229,-0.211,4
18,11,2006-01-23,-0.21325,-0.22,-0.211,4
18,11,2006-01-24,-0.2155,-0.22,-0.211,4
18,11,2006-01-25,-0.2125,-0.217,-0.211,4
18,11,2006-01-26,-0.21225,-0.22,-0.202,4
18,11,2006-01-27,-0.2165,-0.224,-0.211,4
18,11,2006-01-28,-0.214,-0.219,-0.211,4
18,11,2006-01-29,-0.21125,-0.22,-0.202,4
18,11,2006-01-30,-0.21125,-0.23,-0.202,4
18,11,2006-01-31,-0.2155,-0.22,-0.211,4
18,11,2006-02-01,-0.21775,-0.229,-0.202,4
18,11,2006-02-02,-0.211,-0.22,-0.202,4
18,11,2006-02-03,-0.211,-0.22,-0.202,4
18,11,2006-02-04,-0.21825,-0.229,-0.211,4
18,11,2006-02-05,-0.21775,-0.22,-0.211,4
18,11,2006-02-06,-0.22525,-0.229,-0.221,4
18,11,2006-02-07,-0.2115,-0.218,-0.203,4
18,11,2006-02-08,-0.209,-0.22,-0.194,4
18,11,2006-02-09,-0.2115,-0.22,-0.202,4
18,11,2006-02-10,-0.21775,-0.229,-0.211,4
18,11,2006-02-11,-0.22725,-0.235,-0.212,4
18,11,2006-02-12,-0.2165,-0.224,-0.202,4
18,11,2006-02-13,-0.2235,-0.234,-0.22,4
18,11,2006-02-14,-0.2155,-0.229,-0.202,4
18,11,2006-02-15,-0.22175,-0.229,-0.216,4
18,11,2006-02-16,-0.22825,-0.248,-0.205,4
18,11,2006-02-17,-0.219,-0.23,-0.203,4
18,11,2006-02-18,-0.22775,-0.239,-0.221,4
18,11,2006-02-19,-0.23775,-0.257,-0.221,4
18,11,2006-02-20,-0.22525,-0.239,-0.22,4
18,11,2006-02-21,-0.22025,-0.229,-0.211,4
18,11,2006-02-22,-0.2345,-0.248,-0.222,4
18,11,2006-02-23,-0.2205,-0.228,-0.211,4
18,11,2006-02-24,-0.23075,-0.238,-0.225,4
18,11,2006-02-25,-0.22825,-0.239,-0.221,4
18,11,2006-02-26,-0.2395,-0.259,-0.221,4
18,11,2006-02-27,-0.239,-0.248,-0.221,4
18,11,2006-02-28,-0.2315,-0.238,-0.229,4
18,11,2006-03-01,-0.239,-0.243,-0.235,4
18,11,2006-03-02,-0.25125,-0.265,-0.238,4
18,11,2006-03-03,-0.23925,-0.247,-0.23,4
18,11,2006-03-04,-0.2545,-0.266,-0.247,4
18,11,2006-03-05,-0.23475,-0.248,-0.23,4
18,11,2006-03-06,-0.2535,-0.266,-0.244,4
18,11,2006-03-07,-0.25475,-0.259,-0.251,4
18,11,2006-03-08,-0.252,-0.258,-0.239,4
18,11,2006-03-09,-0.2515,-0.259,-0.237,4
18,11,2006-03-10,-0.254,-0.266,-0.238,4
18,11,2006-03-11,-0.26925,-0.279,-0.259,4
18,11,2006-03-12,-0.277,-0.288,-0.265,4
18,11,2006-03-13,-0.27825,-0.284,-0.275,4
18,11,2006-03-14,-0.28325,-0.292,-0.273,4
18,11,2006-03-15,-0.28225,-0.295,-0.257,4
18,11,2006-03-16,-0.28725,-0.295,-0.283,4
18,11,2006-03-17,-0.28225,-0.302,-0.265,4
18,11,2006-03-18,-0.29425,-0.307,-0.265,4
18,11,2006-03-19,-0.3035,-0.312,-0.294,4
18,11,2006-03-20,-0.30225,-0.311,-0.288,4
18,11,2006-03-21,-0.303,-0.312,-0.299,4
18,11,2006-03-22,-0.3105,-0.321,-0.3,4
18,11,2006-03-23,-0.31975,-0.33,-0.311,4
18,11,2006-03-24,-0.3145,-0.329,-0.304,4
18,11,2006-03-25,-0.32125,-0.348,-0.309,4
18,11,2006-03-26,-0.322,-0.333,-0.311,4
18,11,2006-03-27,-0.323,-0.334,-0.312,4
18,11,2006-03-28,-0.32975,-0.346,-0.321,4
18,11,2006-03-29,-0.32825,-0.34,-0.32,4
18,11,2006-03-30,-0.3355,-0.348,-0.325,4
18,11,2006-03-31,-0.34325,-0.358,-0.33,4
18,11,2006-04-01,-0.34375,-0.357,-0.321,4
18,11,2006-04-02,-0.35,-0.355,-0.348,4
18,11,2006-04-03,-0.3655,-0.375,-0.356,4
18,11,2006-04-04,-0.364,-0.368,-0.357,4
18,11,2006-04-05,-0.36025,-0.375,-0.339,4
18,11,2006-04-06,-0.364,-0.369,-0.357,4
18,11,2006-04-07,-0.38425,-0.389,-0.377,4
18,11,2006-04-08,-0.38325,-0.386,-0.376,4
18,11,2006-04-09,-0.4,-0.418,-0.376,4
18,11,2006-04-10,-0.393,-0.403,-0.376,4
18,11,2006-04-11,-0.4055,-0.412,-0.394,4
18,11,2006-04-12,-0.399,-0.412,-0.387,4
18,11,2006-04-13,-0.411,-0.422,-0.403,4
18,11,2006-04-14,-0.414,-0.415,-0.412,4
18,11,2006-04-15,-0.4215,-0.43,-0.408,4
18,11,2006-04-16,-0.42125,-0.431,-0.412,4
18,11,2006-04-17,-0.42775,-0.433,-0.421,4
18,11,2006-04-18,-0.44125,-0.458,-0.43,4
18,11,2006-04-19,-0.43975,-0.453,-0.426,4
18,11,2006-04-20,-0.4465,-0.45,-0.442,4
18,11,2006-04-21,-0.4615,-0.472,-0.444,4
18,11,2006-04-22,-0.4605,-0.471,-0.45,4
18,11,2006-04-23,-0.463,-0.472,-0.458,4
18,11,2006-04-24,-0.4655,-0.477,-0.445,4
18,11,2006-04-25,-0.4765,-0.486,-0.468,4
18,11,2006-04-26,-0.48975,-0.497,-0.477,4
18,11,2006-04-27,-0.48325,-0.486,-0.48,4
18,11,2006-04-28,-0.4845,-0.495,-0.472,4
18,11,2006-04-29,-0.4975,-0.504,-0.489,4
18,11,2006-04-30,-0.49725,-0.504,-0.491,4
18,11,2006-05-01,-0.507,-0.515,-0.503,4
18,11,2006-05-02,-0.51075,-0.514,-0.508,4
18,11,2006-05-03,-0.517,-0.521,-0.513,4
18,11,2006-05-04,-0.527,-0.536,-0.518,4
18,11,2006-05-05,-0.54075,-0.554,-0.526,4
18,11,2006-05-06,-0.52925,-0.541,-0.518,4
18,11,2006-05-07,-0.52875,-0.536,-0.513,4
18,11,2006-05-08,-0.54,-0.554,-0.522,4
18,11,2006-05-09,-0.54025,-0.55,-0.531,4
18,11,2006-05-10,-0.54475,-0.554,-0.532,4
18,11,2006-05-11,-0.55625,-0.56,-0.552,4
18,11,2006-05-12,-0.55625,-0.563,-0.55,4
18,11,2006-05-13,-0.572,-0.586,-0.563,4
18,11,2006-05-14,-0.575,-0.591,-0.56,4
18,11,2006-05-15,-0.58175,-0.591,-0.572,4
18,11,2006-05-16,-0.5745,-0.586,-0.568,4
18,11,2006-05-17,-0.57975,-0.587,-0.573,4
18,11,2006-05-18,-0.59,-0.592,-0.586,4
18,11,2006-05-19,-0.588,-0.605,-0.581,4
18,11,2006-05-20,-0.59425,-0.6,-0.591,4
18,11,2006-05-21,-0.59825,-0.602,-0.595,4
18,11,2006-05-22,-0.6025,-0.61,-0.596,4
18,11,2006-05-23,-0.612,-0.624,-0.6,4
18,11,2006-05-24,-0.61075,-0.618,-0.605,4
18,11,2006-05-25,-0.6095,-0.619,-0.6,4
18,11,2006-05-26,-0.60925,-0.623,-0.592,4
18,11,2006-05-27,-0.6135,-0.621,-0.605,4
18,11,2006-05-28,-0.62725,-0.641,-0.618,4
18,11,2006-05-29,-0.6125,-0.618,-0.609,4
18,11,2006-05-30,-0.638,-0.651,-0.627,4
18,11,2006-05-31,-0.6305,-0.637,-0.625,4
18,11,2006-06-01,-0.6265,-0.633,-0.615,4
18,11,2006-06-02,-0.6335,-0.64,-0.627,4
18,11,2006-06-03,-0.64425,-0.647,-0.642,4
18,11,2006-06-04,-0.6415,-0.647,-0.632,4
18,11,2006-06-05,-0.64875,-0.657,-0.634,4
18,11,2006-06-06,-0.64325,-0.65,-0.637,4
18,11,2006-06-07,-0.64875,-0.665,-0.628,4
18,11,2006-06-08,-0.66325,-0.67,-0.651,4
18,11,2006-06-09,-0.649,-0.66,-0.639,4
18,11,2006-06-10,-0.6625,-0.673,-0.65,4
18,11,2006-06-11,-0.66025,-0.666,-0.655,4
18,11,2006-06-12,-0.668,-0.683,-0.651,4
18,11,2006-06-13,-0.66725,-0.675,-0.655,4
18,11,2006-06-14,-0.65975,-0.669,-0.646,4
18,11,2006-06-15,-0.664,-0.67,-0.66,4
18,11,2006-06-16,-0.66925,-0.678,-0.66,4
18,11,2006-06-17,-0.66775,-0.684,-0.647,4
18,11,2006-06-18,-0.67975,-0.685,-0.677,4
18,11,2006-06-19,-0.67225,-0.689,-0.665,4
18,11,2006-06-20,-0.66925,-0.681,-0.651,4
18,11,2006-06-21,-0.671,-0.683,-0.66,4
18,11,2006-06-22,-0.68025,-0.69,-0.67,4
18,11,2006-06-23,-0.67025,-0.678,-0.661,4
18,11,2006-06-24,-0.67125,-0.685,-0.654,4
18,11,2006-06-25,-0.67525,-0.686,-0.661,4
18,11,2006-06-26,-0.68525,-0.705,-0.672,4
18,11,2006-06-27,-0.67675,-0.679,-0.675,4
18,11,2006-06-28,-0.6605,-0.667,-0.647,4
18,11,2006-06-29,-0.67975,-0.685,-0.675,4
18,11,2006-06-30,-0.67025,-0.679,-0.663,4
18,11,2006-07-01,-0.6685,-0.687,-0.652,4
18,11,2006-07-02,-0.6705,-0.681,-0.654,4
18,11,2006-07-03,-0.668,-0.676,-0.651,4
18,11,2006-07-04,-0.6725,-0.686,-0.659,4
18,11,2006-07-05,-0.6685,-0.679,-0.657,4
18,11,2006-07-06,-0.67425,-0.692,-0.666,4
18,11,2006-07-07,-0.62875,-0.67,-0.597,4
18,11,2006-07-08,-0.582,-0.654,-0.525,4
18,11,2006-07-09,-0.628,-0.65,-0.61,4
18,11,2006-07-10,-0.66025,-0.666,-0.655,4
18,11,2006-07-11,-0.6665,-0.682,-0.654,4
18,11,2006-07-12,-0.6505,-0.659,-0.642,4
18,11,2006-07-13,-0.64325,-0.648,-0.632,4
18,11,2006-07-14,-0.6505,-0.658,-0.645,4
18,11,2006-07-15,-0.6505,-0.659,-0.641,4
18,11,2006-07-16,-0.6505,-0.659,-0.646,4
18,11,2006-07-17,-0.64125,-0.649,-0.637,4
18,11,2006-07-18,-0.63525,-0.641,-0.629,4
18,11,2006-07-19,-0.639,-0.649,-0.625,4
18,11,2006-07-20,-0.6405,-0.644,-0.638,4
18,11,2006-07-21,-0.628,-0.644,-0.62,4
18,11,2006-07-22,-0.63275,-0.637,-0.63,4
18,11,2006-07-23,-0.62325,-0.635,-0.612,4
18,11,2006-07-24,-0.61725,-0.633,-0.608,4
18,11,2006-07-25,-0.6135,-0.618,-0.603,4
18,11,2006-07-26,-0.606,-0.616,-0.599,4
18,11,2006-07-27,-0.60375,-0.614,-0.586,4
18,11,2006-07-28,-0.6035,-0.608,-0.599,2
18,11,2006-07-29,-0.61025,-0.619,-0.597,4
18,11,2006-07-30,-0.606,-0.628,-0.593,4
18,11,2006-07-31,-0.6075,-0.639,-0.593,4
18,11,2006-08-01,-0.5845,-0.594,-0.563,4
18,11,2006-08-02,-0.589,-0.603,-0.574,4
18,11,2006-08-03,-0.5865,-0.601,-0.573,4
18,11,2006-08-04,-0.57825,-0.59,-0.568,4
18,11,2006-08-05,-0.57525,-0.591,-0.564,4
18,11,2006-08-06,-0.586,-0.59,-0.581,3
18,11,2006-08-07,-0.57333,-0.591,-0.555,3
18,11,2006-08-08,-0.57025,-0.583,-0.565,4
18,11,2006-08-09,-0.56075,-0.568,-0.556,4
18,11,2006-08-10,-0.564,-0.568,-0.555,4
18,11,2006-08-11,-0.56725,-0.578,-0.557,4
18,11,2006-08-12,-0.555,-0.559,-0.547,4
18,11,2006-08-13,-0.556,-0.568,-0.542,4
18,11,2006-08-14,-0.55175,-0.568,-0.541,4
18,11,2006-08-15,-0.54225,-0.55,-0.536,4
18,11,2006-08-16,-0.536,-0.545,-0.526,4
18,11,2006-08-17,-0.542,-0.552,-0.534,4
18,11,2006-08-18,-0.53075,-0.544,-0.513,4
18,11,2006-08-19,-0.53175,-0.542,-0.519,4
18,11,2006-08-20,-0.51825,-0.541,-0.506,4
18,11,2006-08-21,-0.516,-0.529,-0.5,4
18,11,2006-08-22,-0.50925,-0.529,-0.495,4
18,11,2006-08-23,-0.498,-0.509,-0.487,2
18,11,2006-08-24,-0.511,-0.511,-0.511,1
18,11,2006-08-25,-0.5105,-0.514,-0.505,4
18,11,2006-08-26,-0.49325,-0.513,-0.477,4
18,11,2006-08-27,-0.50075,-0.518,-0.491,4
18,11,2006-08-28,-0.4885,-0.495,-0.481,4
18,11,2006-08-29,-0.4785,-0.495,-0.459,4
18,11,2006-08-30,-0.4835,-0.503,-0.469,4
18,11,2006-08-31,-0.48825,-0.497,-0.476,4
18,11,2006-09-01,-0.47125,-0.487,-0.461,4
18,11,2006-09-02,-0.4695,-0.487,-0.456,4
18,11,2006-09-03,-0.4745,-0.478,-0.468,4
18,11,2006-09-04,-0.46525,-0.479,-0.439,4
18,11,2006-09-05,-0.465,-0.484,-0.451,4
18,11,2006-09-06,-0.46525,-0.471,-0.458,4
18,11,2006-09-07,-0.4535,-0.463,-0.448,4
18,11,2006-09-08,-0.44775,-0.466,-0.432,4
18,11,2006-09-09,-0.45675,-0.47,-0.439,4
18,11,2006-09-10,-0.4415,-0.448,-0.434,4
18,11,2006-09-11,-0.42775,-0.451,-0.375,4
18,11,2006-09-12,-0.4435,-0.451,-0.437,4
18,11,2006-09-13,-0.4485,-0.456,-0.432,4
18,11,2006-09-14,-0.43875,-0.447,-0.429,4
18,11,2006-09-15,-0.43125,-0.444,-0.421,4
18,11,2006-09-16,-0.4255,-0.439,-0.414,4
18,11,2006-09-17,-0.42975,-0.441,-0.424,4
18,11,2006-09-18,-0.4245,-0.444,-0.418,4
18,11,2006-09-19,-0.423,-0.437,-0.405,4
18,11,2006-09-20,-0.414,-0.422,-0.403,4
18,11,2006-09-21,-0.41475,-0.423,-0.407,4
18,11,2006-09-22,-0.4095,-0.418,-0.405,4
18,11,2006-09-23,-0.41275,-0.423,-0.403,4
18,11,2006-09-24,-0.404,-0.418,-0.39,4
18,11,2006-09-25,-0.40725,-0.414,-0.401,4
18,11,2006-09-26,-0.3995,-0.411,-0.388,4
18,11,2006-09-27,-0.39575,-0.409,-0.386,4
18,11,2006-09-28,-0.39375,-0.399,-0.386,4
18,11,2006-09-29,-0.3865,-0.403,-0.374,4
18,11,2006-09-30,-0.393,-0.402,-0.377,4
18,11,2006-10-01,-0.3935,-0.405,-0.386,4
18,11,2006-10-02,-0.37425,-0.377,-0.369,4
18,11,2006-10-03,-0.383,-0.388,-0.378,4
18,11,2006-10-04,-0.38375,-0.387,-0.381,4
18,11,2006-10-05,-0.3845,-0.391,-0.377,4
18,11,2006-10-06,-0.37575,-0.381,-0.369,4
18,11,2006-10-07,-0.378,-0.391,-0.368,4
18,11,2006-10-08,-0.3695,-0.375,-0.359,4
18,11,2006-10-09,-0.36375,-0.376,-0.35,4
18,11,2006-10-10,-0.36825,-0.377,-0.364,4
18,11,2006-10-11,-0.366,-0.368,-0.364,4
18,11,2006-10-12,-0.3615,-0.368,-0.349,4
18,11,2006-10-13,-0.359,-0.368,-0.355,4
18,11,2006-10-14,-0.35525,-0.363,-0.347,4
18,11,2006-10-15,-0.35325,-0.359,-0.346,4
18,11,2006-10-16,-0.35025,-0.358,-0.341,4
18,11,2006-10-17,-0.35825,-0.377,-0.35,4
18,11,2006-10-18,-0.35125,-0.354,-0.347,4
18,11,2006-10-19,-0.37125,-0.433,-0.346,4
18,11,2006-10-20,-0.348,-0.363,-0.338,4
18,11,2006-10-21,-0.3455,-0.355,-0.332,4
18,11,2006-10-22,-0.3465,-0.359,-0.337,4
18,11,2006-10-23,-0.346,-0.359,-0.332,4
18,11,2006-10-24,-0.3385,-0.343,-0.332,4
18,11,2006-10-25,-0.33375,-0.341,-0.322,4
18,11,2006-10-26,-0.328,-0.332,-0.323,4
18,11,2006-10-27,-0.333,-0.342,-0.329,4
18,11,2006-10-28,-0.32925,-0.34,-0.323,4
18,11,2006-10-29,-0.322,-0.331,-0.314,4
18,11,2006-10-30,-0.32175,-0.332,-0.31,4
18,11,2006-10-31,-0.3225,-0.328,-0.318,4
18,11,2006-11-01,-0.32525,-0.332,-0.316,4
18,11,2006-11-02,-0.3255,-0.338,-0.312,4
18,11,2006-11-03,-0.31475,-0.329,-0.297,4
18,11,2006-11-04,-0.3225,-0.329,-0.32,4
18,11,2006-11-05,-0.3075,-0.312,-0.303,4
18,11,2006-11-06,-0.30825,-0.327,-0.299,4
18,11,2006-11-07,-0.30875,-0.315,-0.298,4
18,11,2006-11-08,-0.315,-0.327,-0.304,4
18,11,2006-11-09,-0.303,-0.312,-0.294,4
18,11,2006-11-10,-0.30675,-0.312,-0.294,4
18,11,2006-11-11,-0.31325,-0.33,-0.299,4
18,11,2006-11-12,-0.309,-0.316,-0.298,4
18,11,2006-11-13,-0.299,-0.307,-0.293,4
18,11,2006-11-14,-0.3055,-0.321,-0.285,4
18,11,2006-11-15,-0.30325,-0.304,-0.303,4
18,11,2006-11-16,-0.30775,-0.312,-0.303,4
18,11,2006-11-17,-0.294,-0.305,-0.286,4
18,11,2006-11-18,-0.3035,-0.312,-0.295,4
18,11,2006-11-19,-0.29825,-0.312,-0.285,4
18,11,2006-11-20,-0.28575,-0.294,-0.276,4
18,11,2006-11-21,-0.29325,-0.303,-0.283,4
18,11,2006-11-22,-0.29525,-0.311,-0.287,4
18,11,2006-11-23,-0.29575,-0.303,-0.276,4
18,11,2006-11-24,-0.277,-0.303,-0.263,4
18,11,2006-11-25,-0.291,-0.306,-0.277,4
18,11,2006-11-26,-0.2915,-0.299,-0.286,4
18,11,2006-11-27,-0.2785,-0.286,-0.267,4
18,11,2006-11-28,-0.28325,-0.285,-0.28,4
18,11,2006-11-29,-0.27625,-0.285,-0.264,4
18,11,2006-11-30,-0.2915,-0.303,-0.285,4
18,11,2006-12-01,-0.281,-0.285,-0.275,4
18,11,2006-12-02,-0.27525,-0.288,-0.261,4
18,11,2006-12-03,-0.28325,-0.298,-0.271,4
18,11,2006-12-04,-0.26775,-0.271,-0.262,4
18,11,2006-12-05,-0.27125,-0.274,-0.267,4
18,11,2006-12-06,-0.27425,-0.285,-0.267,4
18,11,2006-12-07,-0.26675,-0.28,-0.258,4
18,11,2006-12-08,-0.27225,-0.28,-0.262,4
18,11,2006-12-09,-0.269,-0.276,-0.266,4
18,11,2006-12-10,-0.26975,-0.281,-0.261,4
18,11,2006-12-11,-0.26925,-0.275,-0.261,4
18,11,2006-12-12,-0.26525,-0.269,-0.259,4
18,11,2006-12-13,-0.26375,-0.275,-0.252,4
18,11,2006-12-14,-0.2625,-0.269,-0.257,4
18,11,2006-12-15,-0.25375,-0.266,-0.234,4
18,11,2006-12-16,-0.25975,-0.275,-0.249,4
18,11,2006-12-17,-0.26,-0.267,-0.249,4
18,11,2006-12-18,-0.258,-0.266,-0.253,4
18,11,2006-12-19,-0.2645,-0.27,-0.257,4
18,11,2006-12-20,-0.25575,-0.269,-0.248,4
18,11,2006-12-21,-0.25375,-0.262,-0.246,4
18,11,2006-12-22,-0.251,-0.26,-0.24,4
18,11,2006-12-23,-0.25625,-0.272,-0.248,4
18,11,2006-12-24,-0.25925,-0.266,-0.248,4
18,11,2006-12-25,-0.257,-0.257,-0.257,4
18,11,2006-12-26,-0.25775,-0.265,-0.253,4
18,11,2006-12-27,-0.25525,-0.261,-0.252,4
18,11,2006-12-28,-0.25325,-0.262,-0.247,4
18,11,2006-12-29,-0.25025,-0.257,-0.242,4
18,11,2006-12-30,-0.257,-0.266,-0.253,4
18,11,2006-12-31,-0.252,-0.253,-0.249,4
18,11,2007-01-01,-0.2475,-0.254,-0.239,4
18,11,2007-01-02,-0.2455,-0.253,-0.235,4
18,11,2007-01-03,-0.25325,-0.263,-0.238,4
18,11,2007-01-04,-0.24775,-0.257,-0.239,4
18,11,2007-01-05,-0.24075,-0.248,-0.224,4
18,11,2007-01-06,-0.2405,-0.244,-0.239,4
18,11,2007-01-07,-0.247,-0.258,-0.239,4
18,11,2007-01-08,-0.24325,-0.248,-0.239,4
18,11,2007-01-09,-0.24175,-0.248,-0.236,4
18,11,2007-01-10,-0.25175,-0.262,-0.239,4
18,11,2007-01-11,-0.2415,-0.248,-0.231,4
18,11,2007-01-12,-0.23825,-0.248,-0.23,4
18,11,2007-01-13,-0.23925,-0.253,-0.229,4
18,11,2007-01-14,-0.23475,-0.244,-0.225,4
18,11,2007-01-15,-0.24575,-0.257,-0.239,4
18,11,2007-01-16,-0.2375,-0.257,-0.223,4
18,11,2007-01-17,-0.2415,-0.257,-0.23,4
18,11,2007-01-18,-0.23825,-0.257,-0.226,4
18,11,2007-01-19,-0.23975,-0.244,-0.237,4
18,11,2007-01-20,-0.2355,-0.244,-0.22,4
18,11,2007-01-21,-0.2405,-0.249,-0.23,4
18,11,2007-01-22,-0.22925,-0.24,-0.221,4
18,11,2007-01-23,-0.23225,-0.239,-0.23,4
18,11,2007-01-24,-0.2315,-0.238,-0.221,4
18,11,2007-01-25,-0.23525,-0.245,-0.22,4
18,11,2007-01-26,-0.23325,-0.246,-0.22,4
18,11,2007-01-27,-0.23525,-0.256,-0.221,4
18,11,2007-01-28,-0.23175,-0.243,-0.22,4
18,11,2007-01-29,-0.23875,-0.248,-0.225,4
18,11,2007-01-30,-0.23275,-0.238,-0.221,4
18,11,2007-01-31,-0.23075,-0.247,-0.217,4
18,11,2007-02-01,-0.22975,-0.247,-0.212,4
18,11,2007-02-02,-0.23425,-0.239,-0.229,4
18,11,2007-02-03,-0.2275,-0.23,-0.22,4
18,11,2007-02-04,-0.22775,-0.239,-0.221,4
18,11,2007-02-05,-0.2365,-0.24,-0.229,4
18,11,2007-02-06,-0.231,-0.243,-0.216,4
18,11,2007-02-07,-0.22875,-0.238,-0.217,4
18,11,2007-02-08,-0.229,-0.238,-0.218,4
18,11,2007-02-09,-0.223,-0.238,-0.216,4
18,11,2007-02-10,-0.22625,-0.237,-0.207,4
18,11,2007-02-11,-0.241,-0.257,-0.23,4
18,11,2007-02-12,-0.23225,-0.247,-0.221,4
18,11,2007-02-13,-0.23125,-0.239,-0.221,4
18,11,2007-02-14,-0.225,-0.232,-0.221,4
18,11,2007-02-15,-0.2255,-0.239,-0.212,4
18,11,2007-02-16,-0.23525,-0.249,-0.225,4
18,11,2007-02-17,-0.238,-0.244,-0.231,4
18,11,2007-02-18,-0.23125,-0.24,-0.227,4
18,11,2007-02-19,-0.234,-0.239,-0.229,4
18,11,2007-02-20,-0.2345,-0.238,-0.23,4
18,11,2007-02-21,-0.231,-0.239,-0.226,4
18,11,2007-02-22,-0.234,-0.239,-0.231,4
18,11,2007-02-23,-0.22975,-0.239,-0.219,4
18,11,2007-02-24,-0.24425,-0.248,-0.237,4
18,11,2007-02-25,-0.23875,-0.248,-0.226,4
18,11,2007-02-26,-0.24175,-0.258,-0.232,4
18,11,2007-02-27,-0.23625,-0.248,-0.229,4
18,11,2007-02-28,-0.2385,-0.248,-0.232,4
18,11,2007-03-01,-0.2355,-0.248,-0.22,4
18,11,2007-03-02,-0.245,-0.258,-0.239,4
18,11,2007-03-03,-0.2475,-0.266,-0.235,4
18,11,2007-03-04,-0.24075,-0.245,-0.235,4
18,11,2007-03-05,-0.24775,-0.268,-0.231,4
18,11,2007-03-06,-0.24975,-0.254,-0.245,4
18,11,2007-03-07,-0.247,-0.255,-0.239,4
18,11,2007-03-08,-0.25425,-0.267,-0.249,4
18,11,2007-03-09,-0.2505,-0.257,-0.24,4
18,11,2007-03-10,-0.256,-0.262,-0.248,4
18,11,2007-03-11,-0.2455,-0.259,-0.239,4
18,11,2007-03-12,-0.26425,-0.274,-0.257,4
18,11,2007-03-13,-0.25825,-0.262,-0.257,4
18,11,2007-03-14,-0.26225,-0.268,-0.248,4
18,11,2007-03-15,-0.26475,-0.277,-0.258,4
18,11,2007-03-16,-0.265,-0.276,-0.258,4
18,11,2007-03-17,-0.265,-0.277,-0.249,4
18,11,2007-03-18,-0.27875,-0.289,-0.259,4
18,11,2007-03-19,-0.2765,-0.284,-0.265,4
18,11,2007-03-20,-0.28325,-0.288,-0.275,4
18,11,2007-03-21,-0.287,-0.294,-0.279,4
18,11,2007-03-22,-0.29475,-0.3,-0.29,4
18,11,2007-03-23,-0.2975,-0.306,-0.293,4
18,11,2007-03-24,-0.301,-0.311,-0.293,4
18,11,2007-03-25,-0.302,-0.313,-0.289,4
18,11,2007-03-26,-0.303,-0.313,-0.293,4
18,11,2007-03-27,-0.315,-0.32,-0.304,4
18,11,2007-03-28,-0.30875,-0.316,-0.301,4
18,11,2007-03-29,-0.31275,-0.32,-0.307,4
18,11,2007-03-30,-0.3205,-0.326,-0.31,4
18,11,2007-03-31,-0.31875,-0.321,-0.317,4
18,11,2007-04-01,-0.3125,-0.331,-0.294,4
18,11,2007-04-02,-0.32875,-0.34,-0.319,4
18,11,2007-04-03,-0.3345,-0.339,-0.33,4
18,11,2007-04-04,-0.33775,-0.348,-0.326,4
18,11,2007-04-05,-0.3395,-0.346,-0.33,4
18,11,2007-04-06,-0.3475,-0.368,-0.339,4
18,11,2007-04-07,-0.35475,-0.376,-0.344,4
18,11,2007-04-08,-0.36175,-0.367,-0.355,4
18,11,2007-04-09,-0.361,-0.373,-0.34,4
18,11,2007-04-10,-0.367,-0.374,-0.363,4
18,11,2007-04-11,-0.36625,-0.37,-0.364,4
18,11,2007-04-12,-0.37875,-0.382,-0.376,4
18,11,2007-04-13,-0.3785,-0.384,-0.373,4
18,11,2007-04-14,-0.3815,-0.386,-0.377,4
18,11,2007-04-15,-0.38725,-0.394,-0.384,4
18,11,2007-04-16,-0.38675,-0.397,-0.375,4
18,11,2007-04-17,-0.39625,-0.404,-0.383,4
18,11,2007-04-18,-0.4065,-0.41,-0.404,4
18,11,2007-04-19,-0.401,-0.408,-0.396,4
18,11,2007-04-20,-0.42375,-0.441,-0.413,4
18,11,2007-04-21,-0.42425,-0.433,-0.419,4
18,11,2007-04-22,-0.42825,-0.434,-0.424,4
18,11,2007-04-23,-0.43375,-0.453,-0.424,4
18,11,2007-04-24,-0.436,-0.451,-0.42,4
18,11,2007-04-25,-0.4375,-0.445,-0.43,4
18,11,2007-04-26,-0.43875,-0.441,-0.433,4
18,11,2007-04-27,-0.456,-0.465,-0.45,4
18,11,2007-04-28,-0.456,-0.468,-0.447,4
18,11,2007-04-29,-0.46775,-0.475,-0.455,4
18,11,2007-04-30,-0.47625,-0.491,-0.464,4
18,11,2007-05-01,-0.48675,-0.5,-0.476,4
18,11,2007-05-02,-0.4825,-0.495,-0.472,4
18,11,2007-05-03,-0.488,-0.496,-0.476,4
18,11,2007-05-04,-0.49025,-0.503,-0.472,4
18,11,2007-05-05,-0.4995,-0.513,-0.491,4
18,11,2007-05-06,-0.49825,-0.509,-0.48,4
18,11,2007-05-07,-0.50925,-0.523,-0.496,4
18,11,2007-05-08,-0.511,-0.518,-0.5,4
18,11,2007-05-09,-0.5195,-0.529,-0.515,4
18,11,2007-05-10,-0.51675,-0.528,-0.506,4
18,11,2007-05-11,-0.53725,-0.545,-0.532,4
18,11,2007-05-12,-0.53175,-0.546,-0.518,4
18,11,2007-05-13,-0.53375,-0.54,-0.524,4
18,11,2007-05-14,-0.53575,-0.544,-0.527,4
18,11,2007-05-15,-0.54575,-0.563,-0.532,4
18,11,2007-05-16,-0.55325,-0.564,-0.54,4
18,11,2007-05-17,-0.5545,-0.573,-0.536,4
18,11,2007-05-18,-0.55625,-0.564,-0.55,4
18,11,2007-05-19,-0.5655,-0.574,-0.556,4
18,11,2007-05-20,-0.566,-0.573,-0.559,4
18,11,2007-05-21,-0.566,-0.573,-0.559,4
18,11,2007-05-22,-0.57525,-0.582,-0.566,4
18,11,2007-05-23,-0.57925,-0.585,-0.572,4
18,11,2007-05-24,-0.5805,-0.586,-0.577,4
18,11,2007-05-25,-0.5875,-0.599,-0.578,4
18,11,2007-05-26,-0.58675,-0.593,-0.582,4
18,11,2007-05-27,-0.61825,-0.69,-0.592,4
18,11,2007-05-28,-0.59675,-0.605,-0.591,4
18,11,2007-05-29,-0.58375,-0.592,-0.578,4
18,11,2007-05-30,-0.59075,-0.593,-0.587,4
18,11,2007-05-31,-0.596,-0.609,-0.582,4
18,11,2007-06-01,-0.60375,-0.628,-0.59,4
18,11,2007-06-02,-0.59125,-0.6,-0.582,4
18,11,2007-06-03,-0.5995,-0.619,-0.587,4
18,11,2007-06-04,-0.60425,-0.609,-0.6,4
18,11,2007-06-05,-0.6065,-0.613,-0.595,4
18,11,2007-06-06,-0.61,-0.628,-0.601,4
18,11,2007-06-07,-0.60425,-0.612,-0.6,4
18,11,2007-06-08,-0.6035,-0.61,-0.6,4
18,11,2007-06-09,-0.6115,-0.615,-0.608,4
18,11,2007-06-10,-0.6075,-0.615,-0.592,4
18,11,2007-06-11,-0.61475,-0.619,-0.612,4
18,11,2007-06-12,-0.6035,-0.61,-0.597,4
18,11,2007-06-13,-0.612,-0.624,-0.602,4
18,11,2007-06-14,-0.60325,-0.613,-0.592,4
18,11,2007-06-15,-0.614,-0.637,-0.601,4
18,11,2007-06-16,-0.61125,-0.615,-0.607,4
18,11,2007-06-17,-0.613,-0.629,-0.594,4
18,11,2007-06-18,-0.6115,-0.63,-0.604,4
18,11,2007-06-19,-0.603,-0.605,-0.599,4
18,11,2007-06-20,-0.61825,-0.651,-0.602,4
18,11,2007-06-21,-0.60775,-0.624,-0.594,4
18,11,2007-06-22,-0.60675,-0.624,-0.584,4
18,11,2007-06-23,-0.6075,-0.62,-0.599,4
18,11,2007-06-24,-0.6115,-0.615,-0.602,4
18,11,2007-06-25,-0.60425,-0.617,-0.593,4
18,11,2007-06-26,-0.61325,-0.623,-0.602,4
18,11,2007-06-27,-0.59875,-0.606,-0.583,4
18,11,2007-06-28,-0.5975,-0.604,-0.593,4
18,11,2007-06-29,-0.594,-0.603,-0.584,4
18,11,2007-06-30,-0.60275,-0.617,-0.593,4
18,11,2007-07-01,-0.60125,-0.611,-0.587,4
18,11,2007-07-02,-0.60467,-0.624,-0.59,3
18,11,2007-07-03,-0.59225,-0.601,-0.58,4
18,11,2007-07-04,-0.60075,-0.614,-0.592,4
18,11,2007-07-05,-0.59625,-0.605,-0.588,4
18,11,2007-07-06,-0.59825,-0.602,-0.593,4
18,11,2007-07-07,-0.5925,-0.603,-0.587,4
18,11,2007-07-08,-0.58725,-0.599,-0.565,4
18,11,2007-07-09,-0.57675,-0.594,-0.55,4
18,11,2007-07-10,-0.582,-0.596,-0.568,4
18,11,2007-07-11,-0.582,-0.6,-0.57,4
18,11,2007-07-12,-0.57275,-0.587,-0.558,4
18,11,2007-07-13,-0.575,-0.589,-0.555,4
18,11,2007-07-14,-0.5725,-0.588,-0.551,4
18,11,2007-07-15,-0.569,-0.572,-0.562,4
18,11,2007-07-16,-0.57425,-0.583,-0.564,4
18,11,2007-07-17,-0.563,-0.569,-0.56,4
18,11,2007-07-18,-0.57,-0.575,-0.564,4
18,11,2007-07-19,-0.56525,-0.57,-0.557,4
18,11,2007-07-20,-0.55575,-0.567,-0.544,4
18,11,2007-07-21,-0.551,-0.559,-0.54,4
18,11,2007-07-22,-0.5615,-0.579,-0.551,4
18,11,2007-07-23,-0.55933,-0.567,-0.55,3
18,11,2007-07-24,-0.5545,-0.561,-0.542,4
18,11,2007-07-25,-0.556,-0.558,-0.555,4
18,11,2007-07-26,-0.5515,-0.56,-0.548,4
18,11,2007-07-27,-0.548,-0.577,-0.53,4
18,11,2007-07-28,-0.542,-0.551,-0.525,4
18,11,2007-07-29,-0.5445,-0.557,-0.535,4
18,11,2007-07-30,-0.53675,-0.541,-0.533,4
18,11,2007-07-31,-0.5375,-0.549,-0.522,4
18,11,2007-08-01,-0.53675,-0.563,-0.524,4
18,11,2007-08-02,-0.53175,-0.542,-0.527,4
18,11,2007-08-03,-0.5315,-0.542,-0.52,4
18,11,2007-08-04,-0.5265,-0.538,-0.521,4
18,11,2007-08-05,-0.52025,-0.532,-0.507,4
18,11,2007-08-06,-0.51475,-0.523,-0.511,4
18,11,2007-08-07,-0.51525,-0.521,-0.505,4
18,11,2007-08-08,-0.517,-0.524,-0.51,4
18,11,2007-08-09,-0.50775,-0.514,-0.501,4
18,11,2007-08-10,-0.51525,-0.521,-0.51,4
18,11,2007-08-11,-0.513,-0.522,-0.507,4
18,11,2007-08-12,-0.51833,-0.539,-0.501,3
18,11,2007-08-13,-0.5045,-0.506,-0.502,4
18,11,2007-08-14,-0.501,-0.514,-0.491,3
18,11,2007-08-15,-0.50475,-0.514,-0.497,4
18,11,2007-08-16,-0.5,-0.511,-0.49,4
18,11,2007-08-17,-0.50175,-0.512,-0.493,4
18,11,2007-08-18,-0.49575,-0.5,-0.492,4
18,11,2007-08-19,-0.48125,-0.497,-0.448,4
18,11,2007-08-20,-0.4805,-0.492,-0.473,4
18,11,2007-08-21,-0.48175,-0.489,-0.464,4
18,11,2007-08-22,-0.49525,-0.559,-0.465,4
18,11,2007-08-23,-0.47625,-0.482,-0.47,4
18,11,2007-08-24,-0.4775,-0.492,-0.471,4
18,11,2007-08-25,-0.4715,-0.487,-0.462,4
18,11,2007-08-26,-0.47525,-0.484,-0.466,4
18,11,2007-08-27,-0.4725,-0.481,-0.463,4
18,11,2007-08-28,-0.47225,-0.49,-0.448,4
18,11,2007-08-29,-0.475,-0.497,-0.459,4
18,11,2007-08-30,-0.47325,-0.485,-0.46,4
18,11,2007-08-31,-0.47525,-0.492,-0.456,4
18,11,2007-09-01,-0.467,-0.474,-0.463,3
18,11,2007-09-02,-0.455,-0.473,-0.431,4
18,11,2007-09-03,-0.45,-0.46,-0.438,4
18,11,2007-09-04,-0.4515,-0.459,-0.44,4
18,11,2007-09-05,-0.44775,-0.459,-0.44,4
18,11,2007-09-06,-0.444,-0.456,-0.427,4
18,11,2007-09-07,-0.4355,-0.445,-0.422,4
18,11,2007-09-08,-0.4345,-0.441,-0.428,4
18,11,2007-09-09,-0.42725,-0.442,-0.408,4
18,11,2007-09-10,-0.44425,-0.451,-0.431,4
18,11,2007-09-11,-0.43975,-0.458,-0.429,4
18,11,2007-09-12,-0.42025,-0.428,-0.415,4
18,11,2007-09-13,-0.4295,-0.442,-0.414,4
18,11,2007-09-14,-0.43,-0.438,-0.423,4
18,11,2007-09-15,-0.419,-0.431,-0.405,4
18,11,2007-09-16,-0.406,-0.417,-0.387,4
18,11,2007-09-17,-0.41,-0.429,-0.371,4
18,11,2007-09-18,-0.409,-0.428,-0.378,4
18,11,2007-09-19,-0.41325,-0.428,-0.404,4
18,11,2007-09-20,-0.40125,-0.419,-0.378,4
18,11,2007-09-21,-0.4105,-0.422,-0.393,4
18,11,2007-09-22,-0.407,-0.414,-0.398,4
18,11,2007-09-23,-0.41475,-0.432,-0.391,4
18,11,2007-09-24,-0.408,-0.423,-0.396,4
18,11,2007-09-25,-0.39325,-0.41,-0.382,4
18,11,2007-09-26,-0.38975,-0.403,-0.377,4
18,11,2007-09-27,-0.3925,-0.399,-0.386,4
18,11,2007-09-28,-0.3875,-0.393,-0.381,4
18,11,2007-09-29,-0.385,-0.408,-0.361,4
18,11,2007-09-30,-0.38475,-0.405,-0.367,4
18,11,2007-10-01,-0.3815,-0.388,-0.377,4
18,11,2007-10-02,-0.37925,-0.392,-0.363,4
18,11,2007-10-03,-0.3855,-0.392,-0.378,4
18,11,2007-10-04,-0.37925,-0.387,-0.368,4
18,11,2007-10-05,-0.3765,-0.386,-0.365,4
18,11,2007-10-06,-0.3695,-0.377,-0.359,4
18,11,2007-10-07,-0.37,-0.376,-0.366,4
18,11,2007-10-08,-0.375,-0.395,-0.363,4
18,11,2007-10-09,-0.36075,-0.366,-0.349,4
18,11,2007-10-10,-0.35725,-0.368,-0.349,4
18,11,2007-10-11,-0.3605,-0.372,-0.349,4
18,11,2007-10-12,-0.346,-0.353,-0.336,4
18,11,2007-10-13,-0.364,-0.375,-0.35,4
18,11,2007-10-14,-0.35225,-0.355,-0.35,4
18,11,2007-10-15,-0.35175,-0.358,-0.346,4
18,11,2007-10-16,-0.34525,-0.357,-0.326,4
18,11,2007-10-17,-0.33975,-0.347,-0.322,4
18,11,2007-10-18,-0.34925,-0.377,-0.33,4
18,11,2007-10-19,-0.342,-0.357,-0.321,4
18,11,2007-10-20,-0.33975,-0.348,-0.333,4
18,11,2007-10-21,-0.34,-0.348,-0.33,4
18,11,2007-10-22,-0.33725,-0.347,-0.329,4
18,11,2007-10-23,-0.33275,-0.344,-0.321,4
18,11,2007-10-24,-0.32975,-0.339,-0.318,4
18,11,2007-10-25,-0.3285,-0.34,-0.318,4
18,11,2007-10-26,-0.32125,-0.33,-0.308,4
18,11,2007-10-27,-0.32625,-0.339,-0.304,4
18,11,2007-10-28,-0.325,-0.33,-0.321,4
18,11,2007-10-29,-0.332,-0.34,-0.322,4
18,11,2007-10-30,-0.3215,-0.33,-0.312,4
18,11,2007-10-31,-0.31025,-0.327,-0.266,4
18,11,2007-11-01,-0.3215,-0.324,-0.318,4
18,11,2007-11-02,-0.32025,-0.331,-0.315,4
18,11,2007-11-03,-0.3215,-0.334,-0.316,4
18,11,2007-11-04,-0.313,-0.321,-0.305,4
18,11,2007-11-05,-0.311,-0.319,-0.301,4
18,11,2007-11-06,-0.3125,-0.321,-0.307,4
18,11,2007-11-07,-0.31375,-0.32,-0.311,4
18,11,2007-11-08,-0.31225,-0.322,-0.303,4
18,11,2007-11-09,-0.30575,-0.311,-0.298,4
18,11,2007-11-10,-0.306,-0.311,-0.297,4
18,11,2007-11-11,-0.31075,-0.32,-0.301,4
18,11,2007-11-12,-0.30425,-0.312,-0.293,4
18,11,2007-11-13,-0.30425,-0.312,-0.292,4
18,11,2007-11-14,-0.30325,-0.311,-0.298,4
18,11,2007-11-15,-0.2985,-0.306,-0.293,4
18,11,2007-11-16,-0.2955,-0.302,-0.29,4
18,11,2007-11-17,-0.29375,-0.31,-0.28,4
18,11,2007-11-18,-0.28975,-0.302,-0.27,4
18,11,2007-11-19,-0.28475,-0.29,-0.28,4
18,11,2007-11-20,-0.292,-0.3,-0.285,4
18,11,2007-11-21,-0.294,-0.303,-0.285,4
18,11,2007-11-22,-0.29625,-0.303,-0.285,4
18,11,2007-11-23,-0.28975,-0.298,-0.276,4
18,11,2007-11-24,-0.29225,-0.306,-0.285,4
18,11,2007-11-25,-0.28025,-0.294,-0.266,4
18,11,2007-11-26,-0.2805,-0.298,-0.264,4
18,11,2007-11-27,-0.27775,-0.293,-0.266,4
18,11,2007-11-28,-0.282,-0.297,-0.275,4
18,11,2007-11-29,-0.28,-0.285,-0.275,4
18,11,2007-11-30,-0.282,-0.294,-0.265,4
18,11,2007-12-01,-0.27425,-0.294,-0.257,4
18,11,2007-12-02,-0.273,-0.294,-0.257,4
18,11,2007-12-03,-0.27125,-0.279,-0.257,4
18,11,2007-12-04,-0.2895,-0.311,-0.266,4
18,11,2007-12-05,-0.27725,-0.293,-0.248,4
18,11,2007-12-06,-0.26425,-0.276,-0.248,4
18,11,2007-12-07,-0.27925,-0.284,-0.271,4
18,11,2007-12-08,-0.26775,-0.284,-0.251,4
18,11,2007-12-09,-0.275,-0.302,-0.257,4
18,11,2007-12-10,-0.27375,-0.284,-0.26,4
18,11,2007-12-11,-0.26025,-0.288,-0.239,4
18,11,2007-12-12,-0.275,-0.284,-0.266,4
18,11,2007-12-13,-0.27225,-0.283,-0.252,4
18,11,2007-12-14,-0.26175,-0.274,-0.244,4
18,11,2007-12-15,-0.26425,-0.283,-0.247,4
18,11,2007-12-16,-0.263,-0.279,-0.247,4
18,11,2007-12-17,-0.2695,-0.274,-0.265,4
18,11,2007-12-18,-0.25625,-0.257,-0.256,4
18,11,2007-12-19,-0.268,-0.284,-0.251,4
18,11,2007-12-20,-0.27175,-0.283,-0.259,4
18,11,2007-12-21,-0.259,-0.266,-0.248,4
18,11,2007-12-22,-0.26375,-0.275,-0.256,4
18,11,2007-12-23,-0.25825,-0.264,-0.248,4
18,11,2007-12-24,-0.26625,-0.279,-0.258,4
18,11,2007-12-25,-0.26275,-0.275,-0.252,4
18,11,2007-12-26,-0.25075,-0.257,-0.239,4
18,11,2007-12-27,-0.26125,-0.265,-0.257,4
18,11,2007-12-28,-0.25575,-0.275,-0.239,4
18,11,2007-12-29,-0.25,-0.257,-0.243,4
18,11,2007-12-30,-0.2555,-0.265,-0.243,4
18,11,2007-12-31,-0.251,-0.261,-0.242,4
18,11,2008-01-01,-0.254,-0.265,-0.247,4
18,11,2008-01-02,-0.2555,-0.266,-0.248,4
18,11,2008-01-03,-0.247,-0.259,-0.238,4
18,11,2008-01-04,-0.25225,-0.265,-0.239,4
18,11,2008-01-05,-0.248,-0.257,-0.239,4
18,11,2008-01-06,-0.25025,-0.257,-0.248,4
18,11,2008-01-07,-0.23575,-0.243,-0.221,4
18,11,2008-01-08,-0.23625,-0.247,-0.225,4
18,11,2008-01-09,-0.25325,-0.265,-0.238,4
18,11,2008-01-10,-0.2465,-0.256,-0.239,4
18,11,2008-01-11,-0.24975,-0.266,-0.238,4
18,11,2008-01-12,-0.24775,-0.256,-0.23,4
18,11,2008-01-13,-0.24875,-0.269,-0.24,4
18,11,2008-01-14,-0.2485,-0.267,-0.238,4
18,11,2008-01-15,-0.2515,-0.257,-0.246,4
18,11,2008-01-16,-0.25,-0.257,-0.247,4
18,11,2008-01-17,-0.25425,-0.27,-0.234,4
18,11,2008-01-18,-0.2475,-0.257,-0.23,4
18,11,2008-01-19,-0.2445,-0.248,-0.24,4
18,11,2008-01-20,-0.2525,-0.271,-0.226,4
18,11,2008-01-21,-0.25125,-0.27,-0.23,4
18,11,2008-01-22,-0.24425,-0.275,-0.225,4
18,11,2008-01-23,-0.242,-0.252,-0.221,4
18,11,2008-01-24,-0.24525,-0.258,-0.226,4
18,11,2008-01-25,-0.24325,-0.256,-0.23,4
18,11,2008-01-26,-0.26225,-0.279,-0.248,4
18,11,2008-01-27,-0.2525,-0.266,-0.248,4
18,11,2008-01-28,-0.25225,-0.255,-0.248,4
18,11,2008-01-29,-0.251,-0.263,-0.235,4
18,11,2008-01-30,-0.26125,-0.266,-0.257,4
18,11,2008-01-31,-0.25925,-0.266,-0.247,4
18,11,2008-02-01,-0.254,-0.266,-0.239,4
18,11,2008-02-02,-0.27175,-0.292,-0.257,4
18,11,2008-02-03,-0.268,-0.276,-0.256,4
18,11,2008-02-04,-0.26325,-0.275,-0.248,4
18,11,2008-02-05,-0.25625,-0.266,-0.248,4
18,11,2008-02-06,-0.2705,-0.285,-0.257,4
18,11,2008-02-07,-0.26825,-0.284,-0.244,4
18,11,2008-02-08,-0.27225,-0.298,-0.248,4
18,11,2008-02-09,-0.27125,-0.28,-0.26,4
18,11,2008-02-10,-0.2775,-0.294,-0.269,4
18,11,2008-02-11,-0.26925,-0.275,-0.266,4
18,11,2008-02-12,-0.27825,-0.302,-0.261,4
18,11,2008-02-13,-0.28575,-0.302,-0.274,4
18,11,2008-02-14,-0.291,-0.295,-0.283,4
18,11,2008-02-15,-0.29525,-0.315,-0.28,4
18,11,2008-02-16,-0.2955,-0.309,-0.284,4
18,11,2008-02-17,-0.30425,-0.32,-0.292,4
18,11,2008-02-18,-0.29975,-0.311,-0.283,4
18,11,2008-02-19,-0.29025,-0.303,-0.268,4
18,11,2008-02-20,-0.287,-0.3,-0.28,4
18,11,2008-02-21,-0.30575,-0.317,-0.284,4
18,11,2008-02-22,-0.30525,-0.322,-0.293,4
18,11,2008-02-23,-0.317,-0.327,-0.294,4
18,11,2008-02-24,-0.32875,-0.337,-0.321,4
18,11,2008-02-25,-0.325,-0.328,-0.321,4
18,11,2008-02-26,-0.3305,-0.356,-0.318,4
18,11,2008-02-27,-0.32525,-0.335,-0.308,4
18,11,2008-02-28,-0.34,-0.344,-0.337,4
18,11,2008-02-29,-0.33525,-0.348,-0.328,4
18,11,2008-03-01,-0.34575,-0.352,-0.339,4
18,11,2008-03-02,-0.35625,-0.362,-0.348,4
18,11,2008-03-03,-0.348,-0.359,-0.328,4
18,11,2008-03-04,-0.3605,-0.381,-0.352,4
18,11,2008-03-05,-0.35825,-0.375,-0.347,4
18,11,2008-03-06,-0.367,-0.375,-0.357,4
18,11,2008-03-07,-0.36325,-0.371,-0.356,4
18,11,2008-03-08,-0.36425,-0.375,-0.349,4
18,11,2008-03-09,-0.38175,-0.398,-0.371,4
18,11,2008-03-10,-0.3765,-0.384,-0.365,4
18,11,2008-03-11,-0.38375,-0.402,-0.375,4
18,11,2008-03-12,-0.3815,-0.402,-0.367,4
18,11,2008-03-13,-0.40125,-0.409,-0.393,4
18,11,2008-03-14,-0.3995,-0.41,-0.38,4
18,11,2008-03-15,-0.39725,-0.409,-0.393,4
18,11,2008-03-16,-0.4035,-0.416,-0.394,4
18,11,2008-03-17,-0.413,-0.417,-0.411,4
18,11,2008-03-18,-0.4205,-0.427,-0.412,4
18,11,2008-03-19,-0.425,-0.431,-0.42,4
18,11,2008-03-20,-0.42775,-0.435,-0.411,4
18,11,2008-03-21,-0.437,-0.441,-0.429,4
18,11,2008-03-22,-0.443,-0.447,-0.437,4
18,11,2008-03-23,-0.443,-0.448,-0.438,4
18,11,2008-03-24,-0.4565,-0.464,-0.448,4
18,11,2008-03-25,-0.4585,-0.466,-0.455,4
18,11,2008-03-26,-0.46675,-0.472,-0.463,4
18,11,2008-03-27,-0.46975,-0.476,-0.461,4
18,11,2008-03-28,-0.47075,-0.484,-0.459,4
18,11,2008-03-29,-0.4895,-0.498,-0.477,4
18,11,2008-03-30,-0.494,-0.503,-0.485,4
18,11,2008-03-31,-0.50275,-0.535,-0.476,4
18,11,2008-04-01,-0.506,-0.513,-0.499,4
18,11,2008-04-02,-0.50575,-0.523,-0.494,4
18,11,2008-04-03,-0.5005,-0.512,-0.485,4
18,11,2008-04-04,-0.5315,-0.562,-0.516,4
18,11,2008-04-05,-0.52675,-0.543,-0.508,4
18,11,2008-04-06,-0.539,-0.558,-0.52,4
18,11,2008-04-07,-0.54775,-0.559,-0.53,4
18,11,2008-04-08,-0.54,-0.549,-0.527,4
18,11,2008-04-09,-0.551,-0.558,-0.543,4
18,11,2008-04-10,-0.55325,-0.568,-0.541,4
18,11,2008-04-11,-0.56025,-0.569,-0.549,4
18,11,2008-04-12,-0.57125,-0.577,-0.567,4
18,11,2008-04-13,-0.5705,-0.586,-0.558,4
18,11,2008-04-14,-0.5885,-0.599,-0.572,4
18,11,2008-04-15,-0.5855,-0.603,-0.567,4
18,11,2008-04-16,-0.59825,-0.612,-0.586,4
18,11,2008-04-17,-0.596,-0.622,-0.585,4
18,11,2008-04-18,-0.5995,-0.618,-0.585,4
18,11,2008-04-19,-0.61475,-0.623,-0.604,4
18,11,2008-04-20,-0.615,-0.632,-0.596,4
18,11,2008-04-21,-0.6165,-0.635,-0.595,4
18,11,2008-04-22,-0.629,-0.641,-0.62,4
18,11,2008-04-23,-0.62775,-0.646,-0.614,4
18,11,2008-04-24,-0.65,-0.656,-0.645,4
18,11,2008-04-25,-0.64075,-0.654,-0.632,4
18,11,2008-04-26,-0.65125,-0.66,-0.635,4
18,11,2008-04-27,-0.64725,-0.66,-0.628,4
18,11,2008-04-28,-0.6575,-0.66,-0.655,4
18,11,2008-04-29,-0.66325,-0.678,-0.65,4
18,11,2008-04-30,-0.67,-0.686,-0.655,4
18,11,2008-05-01,-0.67075,-0.678,-0.662,4
18,11,2008-05-02,-0.67675,-0.704,-0.651,4
18,11,2008-05-03,-0.67925,-0.688,-0.664,4
18,11,2008-05-04,-0.69,-0.706,-0.674,4
18,11,2008-05-05,-0.6895,-0.701,-0.674,4
18,11,2008-05-06,-0.69925,-0.706,-0.693,4
18,11,2008-05-07,-0.70775,-0.736,-0.687,4
18,11,2008-05-08,-0.708,-0.715,-0.701,4
18,11,2008-05-09,-0.706,-0.715,-0.697,4
18,11,2008-05-10,-0.71475,-0.72,-0.706,4
18,11,2008-05-11,-0.72875,-0.747,-0.697,4
18,11,2008-05-12,-0.7275,-0.734,-0.71,4
18,11,2008-05-13,-0.72775,-0.752,-0.715,4
18,11,2008-05-14,-0.73775,-0.755,-0.72,4
18,11,2008-05-15,-0.75175,-0.761,-0.747,4
18,11,2008-05-16,-0.7415,-0.752,-0.73,4
18,11,2008-05-17,-0.73925,-0.748,-0.729,4
18,11,2008-05-18,-0.758,-0.768,-0.743,4
18,11,2008-05-19,-0.766,-0.792,-0.744,4
18,11,2008-05-20,-0.757,-0.779,-0.737,4
18,11,2008-05-21,-0.76,-0.78,-0.747,4
18,11,2008-05-22,-0.7805,-0.788,-0.771,4
18,11,2008-05-23,-0.77875,-0.802,-0.762,4
18,11,2008-05-24,-0.778,-0.802,-0.769,4
18,11,2008-05-25,-0.78,-0.793,-0.77,4
18,11,2008-05-26,-0.779,-0.785,-0.772,4
18,11,2008-05-27,-0.77925,-0.787,-0.771,4
18,11,2008-05-28,-0.7735,-0.803,-0.716,4
18,11,2008-05-29,-0.79275,-0.804,-0.784,4
18,11,2008-05-30,-0.7875,-0.798,-0.772,4
18,11,2008-05-31,-0.815,-0.833,-0.798,4
18,11,2008-06-01,-0.80875,-0.83,-0.776,4
18,11,2008-06-02,-0.8005,-0.814,-0.792,4
18,11,2008-06-03,-0.80925,-0.831,-0.789,4
18,11,2008-06-04,-0.82125,-0.831,-0.809,4
18,11,2008-06-05,-0.8215,-0.836,-0.805,4
18,11,2008-06-06,-0.82575,-0.86,-0.808,4
18,11,2008-06-07,-0.8185,-0.836,-0.8,4
18,11,2008-06-08,-0.82275,-0.835,-0.797,4
18,11,2008-06-09,-0.8455,-0.86,-0.826,4
18,11,2008-06-10,-0.834,-0.845,-0.817,4
18,11,2008-06-11,-0.8345,-0.849,-0.822,4
18,11,2008-06-12,-0.83175,-0.859,-0.799,4
18,11,2008-06-13,-0.8425,-0.851,-0.826,4
18,11,2008-06-14,-0.84625,-0.873,-0.826,4
18,11,2008-06-15,-0.8405,-0.863,-0.821,4
18,11,2008-06-16,-0.8475,-0.882,-0.819,4
18,11,2008-06-17,-0.83975,-0.858,-0.824,4
18,11,2008-06-18,-0.8335,-0.838,-0.823,4
18,11,2008-06-19,-0.82875,-0.864,-0.797,4
18,11,2008-06-20,-0.836,-0.846,-0.818,4
18,11,2008-06-21,-0.82125,-0.844,-0.794,4
18,11,2008-06-22,-0.817,-0.831,-0.804,4
18,11,2008-06-23,-0.84075,-0.854,-0.819,4
18,11,2008-06-24,-0.8425,-0.869,-0.821,4
18,11,2008-06-25,-0.84975,-0.866,-0.831,4
18,11,2008-06-26,-0.84475,-0.868,-0.812,4
18,11,2008-06-27,-0.85525,-0.861,-0.847,4
18,11,2008-06-28,-0.834,-0.855,-0.817,4
18,11,2008-06-29,-0.85925,-0.88,-0.833,4
18,11,2008-06-30,-0.837,-0.853,-0.814,4
18,11,2008-07-01,-0.8555,-0.895,-0.828,4
18,11,2008-07-02,-0.842,-0.853,-0.827,3
18,11,2008-07-03,NA,NA,NA,0
18,11,2008-07-04,NA,NA,NA,0
18,11,2008-07-05,NA,NA,NA,0
18,11,2008-07-06,NA,NA,NA,0
18,11,2008-07-07,NA,NA,NA,0
18,11,2008-07-08,NA,NA,NA,0
18,11,2008-07-09,NA,NA,NA,0
18,11,2008-07-10,NA,NA,NA,0
18,11,2008-07-11,NA,NA,NA,0
18,11,2008-07-12,NA,NA,NA,0
18,11,2008-07-13,-0.845,-0.845,-0.845,1
18,11,2008-07-14,-0.832,-0.852,-0.814,4
18,11,2008-07-15,-0.83,-0.87,-0.802,4
18,11,2008-07-16,-0.85075,-0.878,-0.814,4
18,11,2008-07-17,-0.84425,-0.851,-0.833,4
18,11,2008-07-18,-0.8325,-0.855,-0.799,4
18,11,2008-07-19,-0.8315,-0.849,-0.818,4
18,11,2008-07-20,-0.82275,-0.835,-0.808,4
18,11,2008-07-21,-0.83,-0.853,-0.817,4
18,11,2008-07-22,-0.8315,-0.866,-0.788,4
18,11,2008-07-23,-0.83425,-0.847,-0.811,4
18,11,2008-07-24,-0.77375,-0.827,-0.693,4
18,11,2008-07-25,-0.8105,-0.832,-0.78,4
18,11,2008-07-26,-0.8005,-0.807,-0.794,4
18,11,2008-07-27,-0.7925,-0.833,-0.738,4
18,11,2008-07-28,-0.791,-0.814,-0.768,4
18,11,2008-07-29,-0.78925,-0.802,-0.777,4
18,11,2008-07-30,-0.78725,-0.793,-0.781,4
18,11,2008-07-31,-0.7875,-0.803,-0.767,4
18,11,2008-08-01,-0.793,-0.805,-0.766,4
18,11,2008-08-02,-0.78825,-0.798,-0.772,4
18,11,2008-08-03,-0.7765,-0.78,-0.772,4
18,11,2008-08-04,-0.7555,-0.779,-0.704,4
18,11,2008-08-05,-0.71725,-0.721,-0.714,4
18,11,2008-08-06,-0.72125,-0.75,-0.698,4
18,11,2008-08-07,-0.716,-0.745,-0.69,4
18,11,2008-08-08,-0.70475,-0.726,-0.689,4
18,11,2008-08-09,-0.70225,-0.711,-0.69,4
18,11,2008-08-10,-0.697,-0.708,-0.689,4
18,11,2008-08-11,-0.69,-0.7,-0.679,4
18,11,2008-08-12,-0.702,-0.73,-0.676,4
18,11,2008-08-13,-0.6955,-0.709,-0.687,4
18,11,2008-08-14,-0.68875,-0.715,-0.668,4
18,11,2008-08-15,-0.6775,-0.684,-0.661,4
18,11,2008-08-16,-0.66775,-0.688,-0.651,4
18,11,2008-08-17,-0.66125,-0.675,-0.643,4
18,11,2008-08-18,-0.65075,-0.659,-0.647,4
18,11,2008-08-19,-0.65275,-0.664,-0.643,4
18,11,2008-08-20,-0.64025,-0.645,-0.635,4
18,11,2008-08-21,-0.641,-0.661,-0.627,4
18,11,2008-08-22,-0.64825,-0.664,-0.626,4
18,11,2008-08-23,-0.64025,-0.657,-0.624,4
18,11,2008-08-24,-0.6415,-0.646,-0.639,4
18,11,2008-08-25,-0.616,-0.625,-0.607,4
18,11,2008-08-26,-0.63375,-0.642,-0.626,4
18,11,2008-08-27,-0.61925,-0.63,-0.601,4
18,11,2008-08-28,-0.61925,-0.627,-0.6,4
18,11,2008-08-29,-0.6075,-0.639,-0.569,4
18,11,2008-08-30,-0.6155,-0.628,-0.599,4
18,11,2008-08-31,-0.609,-0.636,-0.59,4
18,11,2008-09-01,-0.599,-0.625,-0.582,4
18,11,2008-09-02,-0.587,-0.593,-0.583,4
18,11,2008-09-03,-0.57975,-0.588,-0.571,4
18,11,2008-09-04,-0.59,-0.597,-0.579,4
18,11,2008-09-05,-0.576,-0.584,-0.567,4
18,11,2008-09-06,-0.567,-0.579,-0.556,4
18,11,2008-09-07,-0.571,-0.592,-0.551,4
18,11,2008-09-08,-0.5665,-0.586,-0.557,4
18,11,2008-09-09,-0.564,-0.578,-0.533,4
18,11,2008-09-10,-0.55925,-0.575,-0.535,4
18,11,2008-09-11,-0.549,-0.593,-0.518,4
18,11,2008-09-12,-0.56225,-0.575,-0.542,4
18,11,2008-09-13,-0.5405,-0.546,-0.533,4
18,11,2008-09-14,-0.5365,-0.551,-0.523,4
18,11,2008-09-15,-0.5375,-0.568,-0.517,4
18,11,2008-09-16,-0.52575,-0.545,-0.515,4
18,11,2008-09-17,-0.52025,-0.53,-0.504,4
18,11,2008-09-18,-0.52275,-0.538,-0.514,4
18,11,2008-09-19,-0.52175,-0.542,-0.509,4
18,11,2008-09-20,-0.513,-0.527,-0.486,4
18,11,2008-09-21,-0.5035,-0.522,-0.49,4
18,11,2008-09-22,-0.507,-0.524,-0.49,4
18,11,2008-09-23,-0.49475,-0.501,-0.49,4
18,11,2008-09-24,-0.4945,-0.5,-0.49,4
18,11,2008-09-25,-0.5005,-0.509,-0.495,4
18,11,2008-09-26,-0.4785,-0.495,-0.455,4
18,11,2008-09-27,-0.49,-0.505,-0.481,4
18,11,2008-09-28,-0.479,-0.487,-0.473,4
18,11,2008-09-29,-0.474,-0.485,-0.466,4
18,11,2008-09-30,-0.474,-0.484,-0.458,4
18,11,2008-10-01,-0.47575,-0.478,-0.473,4
18,11,2008-10-02,-0.46175,-0.467,-0.454,4
18,11,2008-10-03,-0.469,-0.474,-0.462,4
18,11,2008-10-04,-0.4515,-0.466,-0.439,4
18,11,2008-10-05,-0.45275,-0.467,-0.436,4
18,11,2008-10-06,-0.4595,-0.464,-0.455,4
18,11,2008-10-07,-0.442,-0.45,-0.437,4
18,11,2008-10-08,-0.45375,-0.46,-0.449,4
18,11,2008-10-09,-0.44625,-0.456,-0.44,4
18,11,2008-10-10,-0.445,-0.459,-0.439,4
18,11,2008-10-11,-0.428,-0.439,-0.42,4
18,11,2008-10-12,-0.42875,-0.433,-0.423,4
18,11,2008-10-13,-0.42425,-0.429,-0.414,4
18,11,2008-10-14,-0.42975,-0.445,-0.415,4
18,11,2008-10-15,-0.40925,-0.422,-0.395,4
18,11,2008-10-16,-0.41525,-0.427,-0.395,4
18,11,2008-10-17,-0.414,-0.431,-0.394,4
18,11,2008-10-18,-0.4105,-0.417,-0.404,4
18,11,2008-10-19,-0.40975,-0.414,-0.399,4
18,11,2008-10-20,-0.40025,-0.412,-0.39,4
18,11,2008-10-21,-0.3965,-0.409,-0.386,4
18,11,2008-10-22,-0.39125,-0.418,-0.369,4
18,11,2008-10-23,-0.394,-0.405,-0.386,4
18,11,2008-10-24,-0.39625,-0.404,-0.391,4
18,11,2008-10-25,-0.38725,-0.402,-0.374,4
18,11,2008-10-26,-0.37425,-0.39,-0.353,4
18,11,2008-10-27,-0.384,-0.392,-0.367,4
18,11,2008-10-28,-0.37675,-0.394,-0.358,4
18,11,2008-10-29,-0.38275,-0.401,-0.359,4
18,11,2008-10-30,-0.3785,-0.403,-0.359,4
18,11,2008-10-31,-0.3695,-0.386,-0.349,4
18,11,2008-11-01,-0.36725,-0.376,-0.35,4
18,11,2008-11-02,-0.39025,-0.422,-0.367,4
18,11,2008-11-03,-0.376,-0.394,-0.358,4
18,11,2008-11-04,-0.35325,-0.38,-0.331,4
18,11,2008-11-05,-0.35975,-0.376,-0.331,4
18,11,2008-11-06,-0.36925,-0.385,-0.358,4
18,11,2008-11-07,-0.34775,-0.371,-0.326,4
18,11,2008-11-08,-0.36225,-0.376,-0.34,4
18,11,2008-11-09,-0.3445,-0.357,-0.33,4
18,11,2008-11-10,-0.3385,-0.366,-0.317,4
18,11,2008-11-11,-0.34175,-0.367,-0.321,4
18,11,2008-11-12,-0.33725,-0.348,-0.322,4
18,11,2008-11-13,-0.337,-0.353,-0.317,4
18,11,2008-11-14,-0.34625,-0.371,-0.326,4
18,11,2008-11-15,-0.3305,-0.344,-0.308,4
18,11,2008-11-16,-0.3305,-0.353,-0.308,4
18,11,2008-11-17,-0.35625,-0.38,-0.344,4
18,11,2008-11-18,-0.3325,-0.348,-0.321,4
18,11,2008-11-19,-0.3415,-0.349,-0.339,4
18,11,2008-11-20,-0.331,-0.34,-0.316,4
18,11,2008-11-21,-0.329,-0.34,-0.32,4
18,11,2008-11-22,-0.338,-0.362,-0.329,4
18,11,2008-11-23,-0.3245,-0.339,-0.302,4
18,11,2008-11-24,-0.3425,-0.361,-0.33,4
18,11,2008-11-25,-0.3225,-0.348,-0.302,4
18,11,2008-11-26,-0.334,-0.339,-0.329,4
18,11,2008-11-27,-0.31825,-0.34,-0.291,4
18,11,2008-11-28,-0.32025,-0.329,-0.311,4
18,11,2008-11-29,-0.3255,-0.338,-0.311,4
18,11,2008-11-30,-0.3005,-0.316,-0.279,4
18,11,2008-12-01,-0.3045,-0.321,-0.297,4
18,11,2008-12-02,-0.31125,-0.321,-0.302,4
18,11,2008-12-03,-0.30475,-0.317,-0.275,4
18,11,2008-12-04,-0.31225,-0.33,-0.289,4
18,11,2008-12-05,-0.30325,-0.32,-0.284,4
18,11,2008-12-06,-0.2965,-0.323,-0.259,4
18,11,2008-12-07,-0.30875,-0.32,-0.298,4
18,11,2008-12-08,-0.31425,-0.327,-0.293,4
18,11,2008-12-09,-0.304,-0.325,-0.284,4
18,11,2008-12-10,-0.30575,-0.326,-0.291,4
18,11,2008-12-11,-0.29325,-0.302,-0.284,4
18,11,2008-12-12,-0.308,-0.321,-0.295,4
18,11,2008-12-13,-0.288,-0.298,-0.27,4
18,11,2008-12-14,-0.305,-0.322,-0.298,4
18,11,2008-12-15,-0.287,-0.293,-0.275,4
18,11,2008-12-16,-0.29575,-0.303,-0.285,4
18,11,2008-12-17,-0.2955,-0.32,-0.275,4
18,11,2008-12-18,-0.29225,-0.302,-0.289,4
18,11,2008-12-19,-0.2855,-0.302,-0.258,4
18,11,2008-12-20,-0.289,-0.294,-0.284,4
18,11,2008-12-21,-0.28475,-0.294,-0.276,4
18,11,2008-12-22,-0.2905,-0.311,-0.265,4
18,11,2008-12-23,-0.28,-0.294,-0.266,4
18,11,2008-12-24,-0.2775,-0.293,-0.266,4
18,11,2008-12-25,-0.283,-0.311,-0.271,4
18,11,2008-12-26,-0.28175,-0.293,-0.266,4
18,11,2008-12-27,-0.28,-0.293,-0.266,4
18,11,2008-12-28,-0.27425,-0.292,-0.265,4
18,11,2008-12-29,-0.27,-0.283,-0.257,4
18,11,2008-12-30,-0.2775,-0.289,-0.266,4
18,11,2008-12-31,-0.2835,-0.288,-0.275,4
18,11,2009-01-01,-0.277,-0.293,-0.263,4
18,11,2009-01-02,-0.27475,-0.283,-0.266,4
18,11,2009-01-03,-0.2775,-0.292,-0.271,4
18,11,2009-01-04,-0.2685,-0.274,-0.264,4
18,11,2009-01-05,-0.27975,-0.292,-0.265,4
18,11,2009-01-06,-0.26875,-0.276,-0.261,4
18,11,2009-01-07,-0.276,-0.294,-0.256,4
18,11,2009-01-08,-0.26825,-0.275,-0.257,4
18,11,2009-01-09,-0.262,-0.271,-0.254,4
18,11,2009-01-10,-0.26325,-0.274,-0.252,4
18,11,2009-01-11,-0.269,-0.282,-0.254,4
18,11,2009-01-12,-0.27075,-0.279,-0.263,4
18,11,2009-01-13,-0.263,-0.27,-0.253,4
18,11,2009-01-14,-0.26225,-0.274,-0.252,4
18,11,2009-01-15,-0.25675,-0.27,-0.244,4
18,11,2009-01-16,-0.26425,-0.275,-0.248,4
18,11,2009-01-17,-0.26775,-0.27,-0.264,4
18,11,2009-01-18,-0.26725,-0.274,-0.261,4
18,11,2009-01-19,-0.257,-0.258,-0.256,4
18,11,2009-01-20,-0.258,-0.275,-0.244,4
18,11,2009-01-21,-0.24875,-0.264,-0.234,4
18,11,2009-01-22,-0.258,-0.276,-0.248,4
18,11,2009-01-23,-0.25575,-0.266,-0.243,4
18,11,2009-01-24,-0.25625,-0.266,-0.239,4
18,11,2009-01-25,-0.25275,-0.266,-0.239,4
18,11,2009-01-26,-0.25375,-0.265,-0.239,4
18,11,2009-01-27,-0.25725,-0.268,-0.248,4
18,11,2009-01-28,-0.25225,-0.275,-0.238,4
18,11,2009-01-29,-0.2545,-0.257,-0.252,4
18,11,2009-01-30,-0.24075,-0.247,-0.238,4
18,11,2009-01-31,-0.23925,-0.247,-0.235,4
18,11,2009-02-01,-0.2525,-0.265,-0.232,4
18,11,2009-02-02,-0.25475,-0.261,-0.249,4
18,11,2009-02-03,-0.25225,-0.262,-0.245,4
18,11,2009-02-04,-0.25375,-0.262,-0.244,4
18,11,2009-02-05,-0.24425,-0.257,-0.235,4
18,11,2009-02-06,-0.251,-0.257,-0.238,4
18,11,2009-02-07,-0.248,-0.253,-0.243,4
18,11,2009-02-08,-0.25325,-0.261,-0.243,4
18,11,2009-02-09,-0.24375,-0.249,-0.239,4
18,11,2009-02-10,-0.25475,-0.257,-0.248,4
18,11,2009-02-11,-0.2505,-0.261,-0.241,4
18,11,2009-02-12,-0.25325,-0.274,-0.238,4
18,11,2009-02-13,-0.2515,-0.274,-0.238,4
18,11,2009-02-14,-0.25275,-0.256,-0.247,4
18,11,2009-02-15,-0.24775,-0.255,-0.239,4
18,11,2009-02-16,-0.2515,-0.277,-0.234,4
18,11,2009-02-17,-0.24975,-0.252,-0.248,4
18,11,2009-02-18,-0.2555,-0.257,-0.252,4
18,11,2009-02-19,-0.24525,-0.257,-0.23,4
18,11,2009-02-20,-0.24975,-0.257,-0.239,4
18,11,2009-02-21,-0.24825,-0.257,-0.239,4
18,11,2009-02-22,-0.248,-0.266,-0.239,4
18,11,2009-02-23,-0.24875,-0.26,-0.239,4
18,11,2009-02-24,-0.244,-0.257,-0.231,4
18,11,2009-02-25,-0.244,-0.253,-0.23,4
18,11,2009-02-26,-0.2525,-0.262,-0.24,4
18,11,2009-02-27,-0.26425,-0.276,-0.258,4
18,11,2009-02-28,-0.25775,-0.267,-0.244,4
18,11,2009-03-01,-0.248,-0.254,-0.243,4
18,11,2009-03-02,-0.26225,-0.267,-0.258,4
18,11,2009-03-03,-0.2545,-0.263,-0.244,4
18,11,2009-03-04,-0.25525,-0.267,-0.248,4
18,11,2009-03-05,-0.26175,-0.264,-0.259,4
18,11,2009-03-06,-0.2725,-0.281,-0.262,4
18,11,2009-03-07,-0.25875,-0.268,-0.253,4
18,11,2009-03-08,-0.2705,-0.29,-0.259,4
18,11,2009-03-09,-0.26775,-0.276,-0.262,4
18,11,2009-03-10,-0.2675,-0.276,-0.249,4
18,11,2009-03-11,-0.27925,-0.285,-0.266,4
18,11,2009-03-12,-0.2675,-0.276,-0.257,4
18,11,2009-03-13,-0.28275,-0.294,-0.262,4
18,11,2009-03-14,-0.2805,-0.286,-0.271,4
18,11,2009-03-15,-0.27825,-0.289,-0.267,4
18,11,2009-03-16,-0.2865,-0.293,-0.278,4
18,11,2009-03-17,-0.283,-0.29,-0.269,4
18,11,2009-03-18,-0.2765,-0.285,-0.268,4
18,11,2009-03-19,-0.291,-0.311,-0.266,4
18,11,2009-03-20,-0.2925,-0.321,-0.28,4
18,11,2009-03-21,-0.3015,-0.313,-0.293,4
18,11,2009-03-22,-0.3125,-0.32,-0.302,4
18,11,2009-03-23,-0.30375,-0.307,-0.302,4
18,11,2009-03-24,-0.30825,-0.32,-0.298,4
18,11,2009-03-25,-0.31225,-0.314,-0.311,4
18,11,2009-03-26,-0.31825,-0.33,-0.306,4
18,11,2009-03-27,-0.3155,-0.317,-0.311,4
18,11,2009-03-28,-0.3235,-0.335,-0.316,4
18,11,2009-03-29,-0.31925,-0.322,-0.317,4
18,11,2009-03-30,-0.32625,-0.33,-0.321,4
18,11,2009-03-31,-0.32725,-0.331,-0.32,4
18,11,2009-04-01,-0.33775,-0.349,-0.331,4
18,11,2009-04-02,-0.32925,-0.331,-0.327,4
18,11,2009-04-03,-0.34125,-0.349,-0.336,4
18,11,2009-04-04,-0.337,-0.351,-0.327,4
18,11,2009-04-05,-0.3405,-0.349,-0.335,4
18,11,2009-04-06,-0.34525,-0.358,-0.335,4
18,11,2009-04-07,-0.3525,-0.363,-0.34,4
18,11,2009-04-08,-0.356,-0.376,-0.341,4
18,11,2009-04-09,-0.362,-0.367,-0.358,4
18,11,2009-04-10,-0.35975,-0.372,-0.349,4
18,11,2009-04-11,-0.3715,-0.385,-0.352,4
18,11,2009-04-12,-0.3725,-0.386,-0.367,4
18,11,2009-04-13,-0.369,-0.381,-0.349,4
18,11,2009-04-14,-0.37675,-0.386,-0.364,4
18,11,2009-04-15,-0.37575,-0.378,-0.372,4
18,11,2009-04-16,-0.3815,-0.388,-0.376,4
18,11,2009-04-17,-0.38875,-0.406,-0.379,4
18,11,2009-04-18,-0.4025,-0.413,-0.395,4
18,11,2009-04-19,-0.40625,-0.413,-0.403,4
18,11,2009-04-20,-0.3935,-0.395,-0.39,4
18,11,2009-04-21,-0.40275,-0.416,-0.394,4
18,11,2009-04-22,-0.40975,-0.422,-0.404,4
18,11,2009-04-23,-0.41475,-0.418,-0.413,4
18,11,2009-04-24,-0.41525,-0.423,-0.403,4
18,11,2009-04-25,-0.418,-0.431,-0.404,4
18,11,2009-04-26,-0.416,-0.426,-0.412,4
18,11,2009-04-27,-0.4265,-0.431,-0.413,4
18,11,2009-04-28,-0.4335,-0.441,-0.422,4
18,11,2009-04-29,-0.44025,-0.449,-0.431,4
18,11,2009-04-30,-0.43925,-0.449,-0.431,4
18,11,2009-05-01,-0.43975,-0.449,-0.431,4
18,11,2009-05-02,-0.455,-0.459,-0.449,4
18,11,2009-05-03,-0.4395,-0.449,-0.426,4
18,11,2009-05-04,-0.456,-0.462,-0.449,4
18,11,2009-05-05,-0.45975,-0.477,-0.444,4
18,11,2009-05-06,-0.45825,-0.463,-0.453,4
18,11,2009-05-07,-0.4565,-0.464,-0.445,4
18,11,2009-05-08,-0.47025,-0.491,-0.445,4
18,11,2009-05-09,-0.47425,-0.49,-0.467,4
18,11,2009-05-10,-0.47275,-0.477,-0.468,4
18,11,2009-05-11,-0.484,-0.491,-0.468,4
18,11,2009-05-12,-0.47925,-0.491,-0.468,4
18,11,2009-05-13,-0.4835,-0.486,-0.481,4
18,11,2009-05-14,-0.4905,-0.504,-0.482,4
18,11,2009-05-15,-0.4885,-0.495,-0.482,4
18,11,2009-05-16,-0.49775,-0.5,-0.495,4
18,11,2009-05-17,-0.505,-0.515,-0.492,4
18,11,2009-05-18,-0.49625,-0.503,-0.491,4
18,11,2009-05-19,-0.50675,-0.513,-0.5,4
18,11,2009-05-20,-0.50525,-0.514,-0.493,4
18,11,2009-05-21,-0.50925,-0.52,-0.5,4
18,11,2009-05-22,-0.518,-0.521,-0.514,4
18,11,2009-05-23,-0.51725,-0.527,-0.511,4
18,11,2009-05-24,-0.516,-0.531,-0.506,4
18,11,2009-05-25,-0.5265,-0.539,-0.509,4
18,11,2009-05-26,-0.53025,-0.544,-0.519,4
18,11,2009-05-27,-0.527,-0.53,-0.522,4
18,11,2009-05-28,-0.5275,-0.538,-0.511,4
18,11,2009-05-29,-0.53325,-0.546,-0.521,4
18,11,2009-05-30,-0.5305,-0.544,-0.515,4
18,11,2009-05-31,-0.54,-0.559,-0.524,4
18,11,2009-06-01,-0.5445,-0.559,-0.538,4
18,11,2009-06-02,-0.54225,-0.55,-0.533,4
18,11,2009-06-03,-0.54925,-0.556,-0.544,4
18,11,2009-06-04,-0.54025,-0.55,-0.529,4
18,11,2009-06-05,-0.55225,-0.565,-0.53,4
18,11,2009-06-06,-0.54275,-0.564,-0.522,4
18,11,2009-06-07,-0.5535,-0.559,-0.547,4
18,11,2009-06-08,-0.55625,-0.56,-0.549,4
18,11,2009-06-09,-0.547,-0.555,-0.539,4
18,11,2009-06-10,-0.5495,-0.559,-0.541,4
18,11,2009-06-11,-0.55875,-0.57,-0.555,4
18,11,2009-06-12,-0.556,-0.569,-0.543,4
18,11,2009-06-13,-0.55125,-0.565,-0.542,4
18,11,2009-06-14,-0.5605,-0.569,-0.551,4
18,11,2009-06-15,-0.552,-0.57,-0.542,4
18,11,2009-06-16,-0.5595,-0.567,-0.55,4
18,11,2009-06-17,-0.55725,-0.568,-0.543,4
18,11,2009-06-18,-0.551,-0.56,-0.543,4
18,11,2009-06-19,-0.56725,-0.583,-0.561,4
18,11,2009-06-20,-0.564,-0.586,-0.551,4
18,11,2009-06-21,-0.55675,-0.575,-0.548,4
18,11,2009-06-22,-0.55425,-0.565,-0.546,4
18,11,2009-06-23,-0.55125,-0.58,-0.533,4
18,11,2009-06-24,-0.53825,-0.55,-0.528,4
18,11,2009-06-25,-0.547,-0.57,-0.531,4
18,11,2009-06-26,-0.542,-0.565,-0.524,4
18,11,2009-06-27,-0.54375,-0.566,-0.53,4
18,11,2009-06-28,-0.55075,-0.564,-0.53,4
18,11,2009-06-29,-0.5375,-0.553,-0.517,4
18,11,2009-06-30,-0.549,-0.569,-0.532,4
18,11,2009-07-01,-0.536,-0.55,-0.517,4
18,11,2009-07-02,-0.53475,-0.542,-0.526,4
18,11,2009-07-03,-0.53325,-0.558,-0.522,4
18,11,2009-07-04,-0.5465,-0.561,-0.53,4
18,11,2009-07-05,-0.55825,-0.566,-0.548,4
18,11,2009-07-06,-0.5455,-0.57,-0.531,4
18,11,2009-07-07,-0.53525,-0.551,-0.512,4
18,11,2009-07-08,-0.53425,-0.559,-0.518,4
18,11,2009-07-09,-0.5355,-0.553,-0.501,4
18,11,2009-07-10,-0.52275,-0.544,-0.506,4
18,11,2009-07-11,-0.527,-0.532,-0.521,4
18,11,2009-07-12,-0.5275,-0.551,-0.501,4
18,11,2009-07-13,-0.52025,-0.542,-0.502,4
18,11,2009-07-14,-0.527,-0.539,-0.513,4
18,11,2009-07-15,-0.514,-0.517,-0.512,4
18,11,2009-07-16,-0.512,-0.52,-0.496,4
18,11,2009-07-17,-0.51375,-0.527,-0.498,4
18,11,2009-07-18,-0.51375,-0.528,-0.504,4
18,11,2009-07-19,-0.50625,-0.513,-0.5,4
18,11,2009-07-20,-0.50575,-0.517,-0.491,4
18,11,2009-07-21,-0.5045,-0.515,-0.494,4
18,11,2009-07-22,-0.49975,-0.508,-0.493,4
18,11,2009-07-23,-0.49125,-0.502,-0.484,4
18,11,2009-07-24,-0.485,-0.502,-0.467,4
18,11,2009-07-25,-0.489,-0.505,-0.469,4
18,11,2009-07-26,-0.48625,-0.504,-0.468,4
18,11,2009-07-27,-0.48425,-0.495,-0.471,4
18,11,2009-07-28,-0.4765,-0.487,-0.461,4
18,11,2009-07-29,-0.47875,-0.496,-0.459,4
18,11,2009-07-30,-0.47325,-0.49,-0.459,4
18,11,2009-07-31,-0.45775,-0.465,-0.45,4
18,11,2009-08-01,-0.45125,-0.467,-0.438,4
18,11,2009-08-02,-0.479,-0.484,-0.475,4
18,11,2009-08-03,-0.45975,-0.479,-0.446,4
18,11,2009-08-04,-0.46275,-0.471,-0.458,4
18,11,2009-08-05,-0.44775,-0.455,-0.442,4
18,11,2009-08-06,-0.45275,-0.467,-0.443,4
18,11,2009-08-07,-0.44825,-0.457,-0.439,4
18,11,2009-08-08,-0.45625,-0.465,-0.447,4
18,11,2009-08-09,-0.44875,-0.46,-0.439,4
18,11,2009-08-10,-0.44025,-0.451,-0.429,4
18,11,2009-08-11,-0.45075,-0.454,-0.449,4
18,11,2009-08-12,-0.4385,-0.447,-0.43,4
18,11,2009-08-13,-0.4395,-0.449,-0.426,4
18,11,2009-08-14,-0.42775,-0.44,-0.413,4
18,11,2009-08-15,-0.43575,-0.442,-0.423,4
18,11,2009-08-16,-0.43175,-0.439,-0.421,4
18,11,2009-08-17,-0.43075,-0.448,-0.422,4
18,11,2009-08-18,-0.42425,-0.441,-0.405,4
18,11,2009-08-19,-0.42475,-0.428,-0.421,4
18,11,2009-08-20,-0.421,-0.431,-0.412,4
18,11,2009-08-21,-0.429,-0.435,-0.421,4
18,11,2009-08-22,-0.4245,-0.438,-0.412,4
18,11,2009-08-23,-0.413,-0.44,-0.395,4
18,11,2009-08-24,-0.41475,-0.429,-0.395,4
18,11,2009-08-25,-0.4195,-0.429,-0.409,4
18,11,2009-08-26,-0.41075,-0.415,-0.404,4
18,11,2009-08-27,-0.40575,-0.411,-0.402,4
18,11,2009-08-28,-0.396,-0.403,-0.385,4
18,11,2009-08-29,-0.4025,-0.412,-0.397,4
18,11,2009-08-30,-0.4005,-0.41,-0.394,4
18,11,2009-08-31,-0.39025,-0.397,-0.385,4
18,11,2009-09-01,-0.391,-0.398,-0.385,4
18,11,2009-09-02,-0.3965,-0.402,-0.393,4
18,11,2009-09-03,-0.39625,-0.398,-0.393,4
18,11,2009-09-04,-0.3915,-0.397,-0.386,4
18,11,2009-09-05,-0.3875,-0.392,-0.38,4
18,11,2009-09-06,-0.383,-0.386,-0.38,4
18,11,2009-09-07,-0.37825,-0.388,-0.374,4
18,11,2009-09-08,-0.3765,-0.392,-0.366,4
18,11,2009-09-09,-0.37875,-0.387,-0.367,4
18,11,2009-09-10,-0.3745,-0.378,-0.372,4
18,11,2009-09-11,-0.376,-0.382,-0.369,4
18,11,2009-09-12,-0.372,-0.379,-0.365,4
18,11,2009-09-13,-0.374,-0.382,-0.367,4
18,11,2009-09-14,-0.364,-0.37,-0.35,4
18,11,2009-09-15,-0.368,-0.377,-0.361,4
18,11,2009-09-16,-0.36125,-0.364,-0.357,4
18,11,2009-09-17,-0.3585,-0.364,-0.355,4
18,11,2009-09-18,-0.3575,-0.363,-0.349,4
18,11,2009-09-19,-0.34675,-0.351,-0.342,4
18,11,2009-09-20,-0.348,-0.356,-0.338,4
18,11,2009-09-21,-0.34575,-0.353,-0.336,4
18,11,2009-09-22,-0.343,-0.355,-0.329,4
18,11,2009-09-23,-0.34125,-0.349,-0.33,4
18,11,2009-09-24,-0.34175,-0.351,-0.329,4
18,11,2009-09-25,-0.33825,-0.345,-0.324,4
18,11,2009-09-26,-0.3355,-0.338,-0.333,4
18,11,2009-09-27,-0.33325,-0.341,-0.327,4
18,11,2009-09-28,-0.33275,-0.341,-0.328,4
18,11,2009-09-29,-0.3195,-0.328,-0.311,4
18,11,2009-09-30,-0.32475,-0.329,-0.319,4
18,11,2009-10-01,-0.3195,-0.324,-0.314,4
18,11,2009-10-02,-0.324,-0.334,-0.314,4
18,11,2009-10-03,-0.32075,-0.324,-0.316,4
18,11,2009-10-04,-0.314,-0.315,-0.313,4
18,11,2009-10-05,-0.315,-0.319,-0.308,4
18,11,2009-10-06,-0.31425,-0.321,-0.301,4
18,11,2009-10-07,-0.3035,-0.306,-0.302,4
18,11,2009-10-08,-0.30225,-0.306,-0.297,4
18,11,2009-10-09,-0.31625,-0.328,-0.3,4
18,11,2009-10-10,-0.305,-0.306,-0.304,4
18,11,2009-10-11,-0.28375,-0.309,-0.25,4
18,11,2009-10-12,-0.29925,-0.318,-0.29,4
18,11,2009-10-13,-0.28675,-0.294,-0.28,4
18,11,2009-10-14,-0.29125,-0.312,-0.274,4
18,11,2009-10-15,-0.2855,-0.302,-0.271,4
18,11,2009-10-16,-0.27575,-0.286,-0.267,4
18,11,2009-10-17,-0.297,-0.316,-0.285,4
18,11,2009-10-18,-0.28,-0.316,-0.257,4
18,11,2009-10-19,-0.28025,-0.295,-0.266,4
18,11,2009-10-20,-0.29275,-0.301,-0.286,4
18,11,2009-10-21,-0.2805,-0.295,-0.25,4
18,11,2009-10-22,-0.27375,-0.291,-0.25,4
18,11,2009-10-23,-0.273,-0.277,-0.268,4
18,11,2009-10-24,-0.26425,-0.281,-0.232,4
18,11,2009-10-25,-0.276,-0.286,-0.264,4
18,11,2009-10-26,-0.259,-0.267,-0.25,4
18,11,2009-10-27,-0.251,-0.259,-0.241,4
18,11,2009-10-28,-0.25125,-0.263,-0.241,4
18,11,2009-10-29,-0.25675,-0.264,-0.245,4
18,11,2009-10-30,-0.26325,-0.276,-0.25,4
18,11,2009-10-31,-0.2335,-0.25,-0.214,4
18,11,2009-11-01,-0.24975,-0.277,-0.24,4
18,11,2009-11-02,-0.2565,-0.277,-0.245,4
18,11,2009-11-03,-0.242,-0.258,-0.23,4
18,11,2009-11-04,-0.243,-0.253,-0.226,4
18,11,2009-11-05,-0.23925,-0.253,-0.231,4
18,11,2009-11-06,-0.23175,-0.249,-0.214,4
18,11,2009-11-07,-0.237,-0.248,-0.221,4
18,11,2009-11-08,-0.24175,-0.254,-0.226,4
18,11,2009-11-09,-0.22475,-0.239,-0.217,4
18,11,2009-11-10,-0.227,-0.239,-0.213,4
18,11,2009-11-11,-0.23175,-0.244,-0.221,4
18,11,2009-11-12,-0.22125,-0.227,-0.212,4
18,11,2009-11-13,-0.2245,-0.24,-0.217,4
18,11,2009-11-14,-0.2285,-0.25,-0.208,4
18,11,2009-11-15,-0.224,-0.231,-0.217,4
18,11,2009-11-16,-0.24,-0.24,-0.24,1
18,11,2009-11-17,NA,NA,NA,0
18,11,2009-11-18,-0.20933,-0.22,-0.204,3
18,11,2009-11-19,-0.21975,-0.226,-0.211,4
18,11,2009-11-20,-0.208,-0.222,-0.192,4
18,11,2009-11-21,-0.21225,-0.223,-0.204,4
18,11,2009-11-22,-0.2005,-0.222,-0.172,4
18,11,2009-11-23,-0.1995,-0.213,-0.169,4
18,11,2009-11-24,-0.2025,-0.213,-0.19,4
18,11,2009-11-25,-0.211,-0.217,-0.208,4
18,11,2009-11-26,-0.20425,-0.213,-0.194,4
18,11,2009-11-27,-0.2035,-0.218,-0.176,4
18,11,2009-11-28,-0.205,-0.213,-0.201,4
18,11,2009-11-29,-0.1965,-0.203,-0.194,4
18,11,2009-11-30,-0.1855,-0.204,-0.158,4
18,11,2009-12-01,-0.1985,-0.216,-0.177,4
18,11,2009-12-02,-0.20125,-0.208,-0.19,4
18,11,2009-12-03,-0.19225,-0.199,-0.181,4
18,11,2009-12-04,-0.1935,-0.204,-0.172,4
18,11,2009-12-05,-0.18775,-0.194,-0.185,4
18,11,2009-12-06,-0.18425,-0.199,-0.172,4
18,11,2009-12-07,-0.191,-0.22,-0.172,4
18,11,2009-12-08,-0.189,-0.199,-0.181,4
18,11,2009-12-09,-0.19125,-0.212,-0.174,4
18,11,2009-12-10,-0.178,-0.196,-0.163,4
18,11,2009-12-11,-0.18525,-0.194,-0.177,4
18,11,2009-12-12,-0.17125,-0.177,-0.168,4
18,11,2009-12-13,-0.1785,-0.195,-0.166,4
18,11,2009-12-14,-0.18075,-0.199,-0.171,4
18,11,2009-12-15,-0.17375,-0.194,-0.158,4
18,11,2009-12-16,-0.18275,-0.194,-0.176,4
18,11,2009-12-17,-0.183,-0.189,-0.175,4
18,11,2009-12-18,-0.1855,-0.193,-0.181,4
18,11,2009-12-19,-0.18125,-0.184,-0.18,4
18,11,2009-12-20,-0.18225,-0.195,-0.173,4
18,11,2009-12-21,-0.18,-0.198,-0.165,4
18,11,2009-12-22,-0.181,-0.194,-0.168,4
18,11,2009-12-23,-0.1835,-0.195,-0.176,4
18,11,2009-12-24,-0.18325,-0.19,-0.176,4
18,11,2009-12-25,-0.174,-0.186,-0.158,4
18,11,2009-12-26,-0.173,-0.189,-0.158,4
18,11,2009-12-27,-0.16925,-0.176,-0.149,4
18,11,2009-12-28,-0.17875,-0.185,-0.165,4
18,11,2009-12-29,-0.1725,-0.186,-0.15,4
18,11,2009-12-30,-0.17075,-0.177,-0.162,4
18,11,2009-12-31,-0.17425,-0.177,-0.168,4
18,11,2010-01-01,-0.1585,-0.167,-0.149,4
18,11,2010-01-02,-0.18325,-0.195,-0.176,4
18,11,2010-01-03,-0.16925,-0.185,-0.158,4
18,11,2010-01-04,-0.16275,-0.176,-0.149,4
18,11,2010-01-05,-0.17475,-0.186,-0.168,4
18,11,2010-01-06,-0.1545,-0.177,-0.123,4
18,11,2010-01-07,-0.17375,-0.194,-0.167,4
18,11,2010-01-08,-0.1655,-0.186,-0.149,4
18,11,2010-01-09,-0.1635,-0.168,-0.159,4
18,11,2010-01-10,-0.16575,-0.168,-0.159,4
18,11,2010-01-11,-0.158,-0.176,-0.14,4
18,11,2010-01-12,-0.158,-0.167,-0.149,4
18,11,2010-01-13,-0.16025,-0.176,-0.149,4
18,11,2010-01-14,-0.16625,-0.179,-0.15,4
18,11,2010-01-15,-0.1685,-0.177,-0.159,4
18,11,2010-01-16,-0.16075,-0.177,-0.15,4
18,11,2010-01-17,-0.1725,-0.177,-0.167,4
18,11,2010-01-18,-0.16975,-0.177,-0.167,4
18,11,2010-01-19,-0.167,-0.185,-0.149,4
18,11,2010-01-20,-0.16475,-0.176,-0.149,4
18,11,2010-01-21,-0.158,-0.176,-0.149,4
18,11,2010-01-22,-0.16025,-0.167,-0.158,4
18,11,2010-01-23,-0.16475,-0.185,-0.149,4
18,11,2010-01-24,-0.16475,-0.176,-0.149,4
18,11,2010-01-25,-0.16325,-0.176,-0.15,4
18,11,2010-01-26,-0.163,-0.186,-0.14,4
18,11,2010-01-27,-0.165,-0.177,-0.158,4
18,11,2010-01-28,-0.16025,-0.167,-0.158,4
18,11,2010-01-29,-0.158,-0.176,-0.14,4
18,11,2010-01-30,-0.158,-0.176,-0.149,4
18,11,2010-01-31,-0.1735,-0.185,-0.166,4
18,11,2010-02-01,-0.16275,-0.163,-0.162,4
18,11,2010-02-02,-0.15575,-0.171,-0.145,4
18,11,2010-02-03,-0.16275,-0.167,-0.158,4
18,11,2010-02-04,-0.16025,-0.167,-0.158,4
18,11,2010-02-05,-0.16525,-0.176,-0.149,4
18,11,2010-02-06,-0.1635,-0.168,-0.159,4
18,11,2010-02-07,-0.15775,-0.172,-0.15,4
18,11,2010-02-08,-0.15875,-0.186,-0.141,4
18,11,2010-02-09,-0.15375,-0.167,-0.141,4
18,11,2010-02-10,-0.157,-0.177,-0.14,3
18,11,2010-02-11,-0.16267,-0.17,-0.15,3
18,11,2010-02-12,-0.15825,-0.159,-0.158,4
18,11,2010-02-13,-0.165,-0.186,-0.158,4
18,11,2010-02-14,-0.14675,-0.149,-0.14,4
18,11,2010-02-15,-0.1555,-0.166,-0.149,4
18,11,2010-02-16,-0.16475,-0.175,-0.158,4
18,11,2010-02-17,-0.15025,-0.167,-0.141,4
18,11,2010-02-18,-0.1585,-0.168,-0.151,4
18,11,2010-02-19,-0.161,-0.168,-0.153,4
18,11,2010-02-20,-0.15625,-0.168,-0.141,4
18,11,2010-02-21,-0.146,-0.158,-0.14,4
18,11,2010-02-22,-0.153,-0.159,-0.141,4
18,11,2010-02-23,-0.156,-0.159,-0.152,4
18,11,2010-02-24,-0.15575,-0.16,-0.15,4
18,11,2010-02-25,-0.1525,-0.158,-0.145,4
18,11,2010-02-26,-0.15325,-0.159,-0.145,4
18,11,2010-02-27,-0.155,-0.176,-0.145,4
18,11,2010-02-28,-0.1485,-0.156,-0.143,4
18,11,2010-03-01,-0.15375,-0.161,-0.15,4
18,11,2010-03-02,-0.1465,-0.159,-0.123,4
18,11,2010-03-03,-0.153,-0.16,-0.145,4
18,11,2010-03-04,-0.15675,-0.163,-0.15,4
18,11,2010-03-05,-0.144,-0.154,-0.131,4
18,11,2010-03-06,-0.148,-0.162,-0.14,4
18,11,2010-03-07,-0.149,-0.158,-0.144,4
18,11,2010-03-08,-0.162,-0.173,-0.15,4
18,11,2010-03-09,-0.15625,-0.164,-0.145,4
18,11,2010-03-10,-0.15625,-0.18,-0.147,4
18,11,2010-03-11,-0.14475,-0.158,-0.132,4
18,11,2010-03-12,-0.1485,-0.158,-0.141,4
18,11,2010-03-13,-0.14475,-0.159,-0.131,4
18,11,2010-03-14,-0.15475,-0.173,-0.139,4
18,11,2010-03-15,-0.15025,-0.163,-0.14,4
18,11,2010-03-16,-0.15825,-0.175,-0.149,4
18,11,2010-03-17,-0.15325,-0.161,-0.141,4
18,11,2010-03-18,-0.15175,-0.159,-0.145,4
18,11,2010-03-19,-0.15725,-0.17,-0.15,4
18,11,2010-03-20,-0.149,-0.172,-0.137,4
18,11,2010-03-21,-0.15825,-0.164,-0.15,4
18,11,2010-03-22,-0.152,-0.163,-0.127,4
18,11,2010-03-23,-0.14575,-0.15,-0.141,4
18,11,2010-03-24,-0.141,-0.159,-0.128,4
18,11,2010-03-25,-0.15975,-0.168,-0.152,4
18,11,2010-03-26,-0.15675,-0.163,-0.15,4
18,11,2010-03-27,-0.14375,-0.163,-0.132,4
18,11,2010-03-28,-0.15375,-0.163,-0.137,4
18,11,2010-03-29,-0.145,-0.154,-0.137,4
18,11,2010-03-30,-0.1435,-0.155,-0.137,4
18,11,2010-03-31,-0.15125,-0.169,-0.136,4
18,11,2010-04-01,-0.1485,-0.16,-0.137,4
18,11,2010-04-02,-0.15,-0.166,-0.143,4
18,11,2010-04-03,-0.149,-0.168,-0.138,4
18,11,2010-04-04,-0.1535,-0.159,-0.145,4
18,11,2010-04-05,-0.1375,-0.146,-0.126,4
18,11,2010-04-06,-0.1505,-0.155,-0.147,4
18,11,2010-04-07,-0.14975,-0.165,-0.142,4
18,11,2010-04-08,-0.147,-0.16,-0.137,4
18,11,2010-04-09,-0.15025,-0.165,-0.141,4
18,11,2010-04-10,-0.14925,-0.16,-0.142,4
18,11,2010-04-11,-0.1505,-0.16,-0.141,4
18,11,2010-04-12,-0.159,-0.168,-0.15,4
18,11,2010-04-13,-0.1515,-0.155,-0.15,4
18,11,2010-04-14,-0.15275,-0.165,-0.141,4
18,11,2010-04-15,-0.1625,-0.169,-0.154,4
18,11,2010-04-16,-0.15075,-0.159,-0.139,4
18,11,2010-04-17,-0.15,-0.159,-0.145,4
18,11,2010-04-18,-0.15925,-0.168,-0.15,4
18,11,2010-04-19,-0.15375,-0.16,-0.141,4
18,11,2010-04-20,-0.1575,-0.168,-0.15,4
18,11,2010-04-21,-0.154,-0.159,-0.15,4
18,11,2010-04-22,-0.16,-0.168,-0.152,4
18,11,2010-04-23,-0.16025,-0.168,-0.152,4
18,11,2010-04-24,-0.1605,-0.169,-0.15,4
18,11,2010-04-25,-0.16775,-0.169,-0.165,4
18,11,2010-04-26,-0.16425,-0.173,-0.16,4
18,11,2010-04-27,-0.16425,-0.178,-0.155,4
18,11,2010-04-28,-0.1585,-0.169,-0.137,4
18,11,2010-04-29,-0.161,-0.165,-0.154,4
18,11,2010-04-30,-0.167,-0.174,-0.16,4
18,11,2010-05-01,-0.169,-0.178,-0.16,4
18,11,2010-05-02,-0.17325,-0.178,-0.169,4
18,11,2010-05-03,-0.167,-0.169,-0.165,4
18,11,2010-05-04,-0.16725,-0.178,-0.152,4
18,11,2010-05-05,-0.1705,-0.18,-0.164,4
18,11,2010-05-06,-0.17975,-0.189,-0.165,4
18,11,2010-05-07,-0.173,-0.179,-0.165,4
18,11,2010-05-08,-0.172,-0.179,-0.157,4
18,11,2010-05-09,-0.1715,-0.178,-0.16,4
18,11,2010-05-10,-0.17375,-0.178,-0.169,4
18,11,2010-05-11,-0.1675,-0.187,-0.143,4
18,11,2010-05-12,-0.17625,-0.183,-0.169,4
18,11,2010-05-13,-0.16925,-0.174,-0.161,4
18,11,2010-05-14,-0.174,-0.18,-0.165,4
18,11,2010-05-15,-0.178,-0.191,-0.169,4
18,11,2010-05-16,-0.18175,-0.195,-0.171,4
18,11,2010-05-17,-0.18325,-0.189,-0.178,4
18,11,2010-05-18,-0.17875,-0.196,-0.167,4
18,11,2010-05-19,-0.1845,-0.19,-0.178,4
18,11,2010-05-20,-0.18875,-0.196,-0.183,4
18,11,2010-05-21,-0.1845,-0.196,-0.169,4
18,11,2010-05-22,-0.187,-0.191,-0.183,4
18,11,2010-05-23,-0.182,-0.189,-0.178,4
18,11,2010-05-24,-0.19075,-0.192,-0.187,4
18,11,2010-05-25,-0.20325,-0.209,-0.198,4
18,11,2010-05-26,-0.19175,-0.201,-0.182,4
18,11,2010-05-27,-0.19025,-0.203,-0.171,4
18,11,2010-05-28,-0.203,-0.214,-0.196,4
18,11,2010-05-29,-0.19825,-0.209,-0.187,4
18,11,2010-05-30,-0.19425,-0.205,-0.187,4
18,11,2010-05-31,-0.19425,-0.197,-0.192,4
18,11,2010-06-01,-0.206,-0.224,-0.193,4
18,11,2010-06-02,-0.20175,-0.21,-0.196,4
18,11,2010-06-03,-0.20525,-0.214,-0.2,4
18,11,2010-06-04,-0.197,-0.205,-0.191,4
18,11,2010-06-05,-0.20475,-0.214,-0.197,4
18,11,2010-06-06,-0.212,-0.214,-0.209,4
18,11,2010-06-07,-0.20525,-0.209,-0.201,4
18,11,2010-06-08,-0.2075,-0.214,-0.201,4
18,11,2010-06-09,-0.20325,-0.214,-0.188,4
18,11,2010-06-10,-0.212,-0.237,-0.2,4
18,11,2010-06-11,-0.2025,-0.215,-0.188,4
18,11,2010-06-12,-0.211,-0.224,-0.192,4
18,11,2010-06-13,-0.20925,-0.219,-0.202,4
18,11,2010-06-14,-0.203,-0.21,-0.196,4
18,11,2010-06-15,-0.2085,-0.226,-0.197,4
18,11,2010-06-16,-0.20325,-0.206,-0.201,4
18,11,2010-06-17,-0.1955,-0.201,-0.189,4
18,11,2010-06-18,-0.2005,-0.216,-0.187,4
18,11,2010-06-19,-0.20175,-0.21,-0.196,4
18,11,2010-06-20,-0.201,-0.213,-0.191,4
18,11,2010-06-21,-0.19575,-0.205,-0.191,4
18,11,2010-06-22,-0.19975,-0.215,-0.192,4
18,11,2010-06-23,-0.2025,-0.224,-0.194,4
18,11,2010-06-24,-0.1975,-0.207,-0.185,4
18,11,2010-06-25,-0.20175,-0.226,-0.189,4
18,11,2010-06-26,-0.18725,-0.201,-0.176,4
18,11,2010-06-27,-0.1905,-0.195,-0.185,4
18,11,2010-06-28,-0.19475,-0.202,-0.185,4
18,11,2010-06-29,-0.196,-0.197,-0.194,3
18,11,2010-06-30,-0.19,-0.194,-0.186,4
18,11,2010-07-01,-0.19075,-0.203,-0.179,4
18,11,2010-07-02,-0.18825,-0.195,-0.184,4
18,11,2010-07-03,-0.18325,-0.189,-0.175,4
18,11,2010-07-04,-0.18925,-0.207,-0.176,4
18,11,2010-07-05,-0.18475,-0.202,-0.172,4
18,11,2010-07-06,-0.18025,-0.19,-0.172,4
18,11,2010-07-07,-0.174,-0.181,-0.166,4
18,11,2010-07-08,-0.1835,-0.196,-0.177,4
18,11,2010-07-09,-0.18375,-0.197,-0.177,4
18,11,2010-07-10,-0.18033,-0.186,-0.17,3
18,11,2010-07-11,-0.18825,-0.196,-0.177,4
18,11,2010-07-12,-0.18625,-0.194,-0.179,4
18,11,2010-07-13,-0.1815,-0.189,-0.171,4
18,11,2010-07-14,-0.16933,-0.172,-0.166,3
18,11,2010-07-15,-0.1815,-0.19,-0.169,4
18,11,2010-07-16,-0.182,-0.194,-0.17,4
18,11,2010-07-17,-0.18075,-0.189,-0.163,4
18,11,2010-07-18,-0.17475,-0.188,-0.159,4
18,11,2010-07-19,-0.1755,-0.204,-0.161,4
18,11,2010-07-20,-0.1715,-0.177,-0.168,4
18,11,2010-07-21,-0.16833,-0.17,-0.167,3
18,11,2010-07-22,-0.17,-0.186,-0.159,4
18,11,2010-07-23,-0.17225,-0.187,-0.162,4
18,11,2010-07-24,-0.16825,-0.173,-0.164,4
18,11,2010-07-25,-0.184,-0.193,-0.176,3
18,11,2010-07-26,-0.163,-0.165,-0.161,4
18,11,2010-07-27,-0.17125,-0.176,-0.166,4
18,11,2010-07-28,-0.17625,-0.191,-0.166,4
18,11,2010-07-29,-0.16875,-0.18,-0.156,4
18,11,2010-07-30,-0.167,-0.169,-0.165,4
18,11,2010-07-31,-0.16633,-0.17,-0.161,3
18,11,2010-08-01,-0.16233,-0.168,-0.159,3
18,11,2010-08-02,-0.16625,-0.171,-0.16,4
18,11,2010-08-03,-0.163,-0.183,-0.147,4
18,11,2010-08-04,-0.153,-0.161,-0.14,4
18,11,2010-08-05,-0.17233,-0.187,-0.165,3
18,11,2010-08-06,-0.153,-0.16,-0.148,3
18,11,2010-08-07,-0.171,-0.171,-0.171,1
18,11,2010-08-08,-0.15925,-0.164,-0.157,4
18,11,2010-08-09,-0.158,-0.165,-0.15,3
18,11,2010-08-10,-0.1615,-0.17,-0.15,4
18,11,2010-08-11,-0.1645,-0.176,-0.151,4
18,11,2010-08-12,-0.1615,-0.17,-0.148,4
18,11,2010-08-13,-0.16367,-0.174,-0.152,3
18,11,2010-08-14,-0.1535,-0.165,-0.143,4
18,11,2010-08-15,-0.1495,-0.152,-0.147,4
18,11,2010-08-16,-0.16225,-0.169,-0.148,4
18,11,2010-08-17,-0.14925,-0.16,-0.142,4
18,11,2010-08-18,-0.1525,-0.156,-0.149,4
18,11,2010-08-19,-0.14567,-0.156,-0.134,3
18,11,2010-08-20,-0.141,-0.142,-0.14,2
18,11,2010-08-21,-0.14033,-0.147,-0.131,3
18,11,2010-08-22,-0.1465,-0.151,-0.142,2
18,11,2010-08-23,-0.14733,-0.158,-0.141,3
18,11,2010-08-24,-0.14575,-0.153,-0.135,4
18,11,2010-08-25,-0.14175,-0.156,-0.131,4
18,11,2010-08-26,-0.1515,-0.169,-0.13,4
18,11,2010-08-27,-0.15375,-0.175,-0.139,4
18,11,2010-08-28,-0.147,-0.156,-0.139,4
18,11,2010-08-29,-0.14625,-0.158,-0.132,4
18,11,2010-08-30,-0.149,-0.175,-0.132,4
18,11,2010-08-31,-0.14825,-0.151,-0.145,4
18,11,2010-09-01,-0.154,-0.165,-0.139,3
18,11,2010-09-02,NA,NA,NA,0
18,11,2010-09-03,NA,NA,NA,0
18,11,2010-09-04,NA,NA,NA,0
18,11,2010-09-05,NA,NA,NA,0
18,11,2010-09-06,-0.15133,-0.16,-0.145,3
18,11,2010-09-07,-0.14575,-0.153,-0.134,4
18,11,2010-09-08,-0.14625,-0.156,-0.129,4
18,11,2010-09-09,-0.1565,-0.16,-0.151,4
18,11,2010-09-10,-0.137,-0.15,-0.12,4
18,11,2010-09-11,-0.14425,-0.163,-0.124,4
18,11,2010-09-12,-0.14875,-0.159,-0.14,4
18,11,2010-09-13,-0.1495,-0.17,-0.129,4
18,11,2010-09-14,-0.14775,-0.16,-0.141,4
18,11,2010-09-15,-0.13675,-0.148,-0.125,4
18,11,2010-09-16,-0.1465,-0.157,-0.138,4
18,11,2010-09-17,-0.138,-0.157,-0.123,4
18,11,2010-09-18,-0.13525,-0.147,-0.126,4
18,11,2010-09-19,-0.1415,-0.147,-0.131,4
18,11,2010-09-20,-0.133,-0.143,-0.123,3
18,11,2010-09-21,-0.13025,-0.142,-0.118,4
18,11,2010-09-22,-0.1485,-0.166,-0.13,4
18,11,2010-09-23,-0.137,-0.147,-0.121,4
18,11,2010-09-24,-0.14425,-0.155,-0.13,4
18,11,2010-09-25,-0.1425,-0.16,-0.129,4
18,11,2010-09-26,-0.14267,-0.148,-0.138,3
18,11,2010-09-27,NA,NA,NA,0
18,11,2010-09-28,NA,NA,NA,0
18,11,2010-09-29,NA,NA,NA,0
18,11,2010-09-30,NA,NA,NA,0
18,11,2010-10-01,NA,NA,NA,0
18,11,2010-10-02,NA,NA,NA,0
18,11,2010-10-03,NA,NA,NA,0
18,11,2010-10-04,NA,NA,NA,0
18,11,2010-10-05,NA,NA,NA,0
18,11,2010-10-06,NA,NA,NA,0
18,11,2010-10-07,NA,NA,NA,0
18,11,2010-10-08,NA,NA,NA,0
18,11,2010-10-09,NA,NA,NA,0
18,11,2010-10-10,NA,NA,NA,0
18,11,2010-10-11,NA,NA,NA,0
18,11,2010-10-12,NA,NA,NA,0
18,11,2010-10-13,NA,NA,NA,0
18,11,2010-10-14,NA,NA,NA,0
18,11,2010-10-15,NA,NA,NA,0
18,11,2010-10-16,NA,NA,NA,0
18,11,2010-10-17,NA,NA,NA,0
18,11,2010-10-18,NA,NA,NA,0
18,11,2010-10-19,NA,NA,NA,0
18,11,2010-10-20,NA,NA,NA,0
18,11,2010-10-21,NA,NA,NA,0
18,11,2010-10-22,NA,NA,NA,0
18,11,2010-10-23,NA,NA,NA,0
18,11,2010-10-24,NA,NA,NA,0
18,11,2010-10-25,NA,NA,NA,0
18,11,2010-10-26,NA,NA,NA,0
18,11,2010-10-27,NA,NA,NA,0
18,11,2010-10-28,NA,NA,NA,0
18,11,2010-10-29,NA,NA,NA,0
18,11,2010-10-30,NA,NA,NA,0
18,11,2010-10-31,NA,NA,NA,0
18,11,2010-11-01,NA,NA,NA,0
18,11,2010-11-02,NA,NA,NA,0
18,11,2010-11-03,NA,NA,NA,0
18,11,2010-11-04,NA,NA,NA,0
18,11,2010-11-05,NA,NA,NA,0
18,11,2010-11-06,NA,NA,NA,0
18,11,2010-11-07,NA,NA,NA,0
18,11,2010-11-08,NA,NA,NA,0
18,11,2010-11-09,NA,NA,NA,0
18,11,2010-11-10,NA,NA,NA,0
18,11,2010-11-11,NA,NA,NA,0
18,11,2010-11-12,NA,NA,NA,0
18,11,2010-11-13,NA,NA,NA,0
18,11,2010-11-14,NA,NA,NA,0
18,11,2010-11-15,NA,NA,NA,0
18,11,2010-11-16,NA,NA,NA,0
18,11,2010-11-17,NA,NA,NA,0
18,11,2010-11-18,NA,NA,NA,0
18,11,2010-11-19,NA,NA,NA,0
18,11,2010-11-20,NA,NA,NA,0
18,11,2010-11-21,NA,NA,NA,0
18,11,2010-11-22,NA,NA,NA,0
18,11,2010-11-23,NA,NA,NA,0
18,11,2010-11-24,NA,NA,NA,0
18,11,2010-11-25,NA,NA,NA,0
18,11,2010-11-26,NA,NA,NA,0
18,11,2010-11-27,NA,NA,NA,0
18,11,2010-11-28,NA,NA,NA,0
18,11,2010-11-29,NA,NA,NA,0
18,11,2010-11-30,NA,NA,NA,0
18,11,2010-12-01,NA,NA,NA,0
18,11,2010-12-02,NA,NA,NA,0
18,11,2010-12-03,NA,NA,NA,0
18,11,2010-12-04,NA,NA,NA,0
18,11,2010-12-05,NA,NA,NA,0
18,11,2010-12-06,-0.083,-0.083,-0.083,1
18,11,2010-12-07,-0.08525,-0.101,-0.074,4
18,11,2010-12-08,-0.081,-0.101,-0.057,4
18,11,2010-12-09,-0.07725,-0.092,-0.056,4
18,11,2010-12-10,-0.08225,-0.1,-0.069,4
18,11,2010-12-11,-0.071,-0.101,-0.054,4
18,11,2010-12-12,-0.0655,-0.105,-0.032,4
18,11,2010-12-13,-0.09275,-0.11,-0.082,4
18,11,2010-12-14,-0.0695,-0.086,-0.059,4
18,11,2010-12-15,-0.10775,-0.119,-0.094,4
18,11,2010-12-16,-0.0905,-0.109,-0.076,4
18,11,2010-12-17,-0.09475,-0.113,-0.077,4
18,11,2010-12-18,-0.109,-0.145,-0.091,4
18,11,2010-12-19,-0.083,-0.095,-0.071,4
18,11,2010-12-20,-0.06525,-0.075,-0.06,4
18,11,2010-12-21,-0.07675,-0.103,-0.052,4
18,11,2010-12-22,-0.074,-0.092,-0.065,4
18,11,2010-12-23,-0.0675,-0.092,-0.047,4
18,11,2010-12-24,-0.05375,-0.074,-0.02,4
18,11,2010-12-25,-0.08225,-0.096,-0.07,4
18,11,2010-12-26,-0.08675,-0.095,-0.078,4
18,11,2010-12-27,-0.09125,-0.113,-0.065,4
18,11,2010-12-28,-0.0885,-0.105,-0.079,4
18,11,2010-12-29,-0.07025,-0.086,-0.06,4
18,11,2010-12-30,-0.08275,-0.096,-0.067,4
18,11,2010-12-31,-0.0835,-0.1,-0.055,4
18,11,2011-01-01,-0.08175,-0.1,-0.064,4
18,11,2011-01-02,-0.08425,-0.115,-0.069,4
18,11,2011-01-03,-0.11175,-0.131,-0.077,4
18,11,2011-01-04,-0.1,-0.105,-0.087,4
18,11,2011-01-05,-0.08925,-0.131,-0.069,4
18,11,2011-01-06,-0.05525,-0.065,-0.035,4
18,11,2011-01-07,-0.073,-0.101,-0.043,4
18,11,2011-01-08,-0.07775,-0.107,-0.061,4
18,11,2011-01-09,-0.05975,-0.097,-0.034,4
18,11,2011-01-10,-0.09125,-0.106,-0.083,4
18,11,2011-01-11,-0.07825,-0.105,-0.06,4
18,11,2011-01-12,-0.048,-0.061,-0.02,4
18,11,2011-01-13,-0.065,-0.092,-0.047,4
18,11,2011-01-14,-0.07775,-0.091,-0.044,4
18,11,2011-01-15,-0.06975,-0.097,-0.034,4
18,11,2011-01-16,-0.07,-0.088,-0.052,4
18,11,2011-01-17,-0.08525,-0.097,-0.06,4
18,11,2011-01-18,-0.08275,-0.097,-0.069,4
18,11,2011-01-19,-0.072,-0.096,-0.056,4
18,11,2011-01-20,-0.06775,-0.097,-0.043,4
18,11,2011-01-21,-0.06775,-0.097,-0.043,4
18,11,2011-01-22,-0.06875,-0.103,-0.029,4
18,11,2011-01-23,-0.0965,-0.119,-0.083,4
18,11,2011-01-24,-0.0695,-0.083,-0.047,4
18,11,2011-01-25,-0.06925,-0.092,-0.038,4
18,11,2011-01-26,-0.07275,-0.092,-0.056,4
18,11,2011-01-27,-0.085,-0.1,-0.074,4
18,11,2011-01-28,-0.08375,-0.101,-0.064,4
18,11,2011-01-29,-0.0915,-0.101,-0.074,4
18,11,2011-01-30,-0.074,-0.092,-0.056,4
18,11,2011-01-31,-0.0695,-0.11,-0.038,4
18,11,2011-02-01,-0.09525,-0.126,-0.074,4
18,11,2011-02-02,-0.082,-0.127,-0.063,4
18,11,2011-02-03,-0.07825,-0.105,-0.047,4
18,11,2011-02-04,-0.08275,-0.119,-0.06,4
18,11,2011-02-05,-0.09625,-0.114,-0.079,4
18,11,2011-02-06,-0.0725,-0.102,-0.048,4
18,11,2011-02-07,-0.08375,-0.101,-0.067,4
18,11,2011-02-08,-0.094,-0.11,-0.074,4
18,11,2011-02-09,-0.094,-0.11,-0.074,4
18,11,2011-02-10,-0.10625,-0.132,-0.08,4
18,11,2011-02-11,-0.08025,-0.11,-0.056,4
18,11,2011-02-12,-0.08525,-0.092,-0.074,4
18,11,2011-02-13,-0.08475,-0.11,-0.074,4
18,11,2011-02-14,-0.09225,-0.119,-0.043,4
18,11,2011-02-15,-0.11075,-0.142,-0.096,4
18,11,2011-02-16,-0.077,-0.088,-0.067,4
18,11,2011-02-17,-0.08675,-0.103,-0.069,4
18,11,2011-02-18,-0.08875,-0.119,-0.064,4
18,11,2011-02-19,-0.0935,-0.114,-0.067,4
18,11,2011-02-20,-0.0735,-0.079,-0.061,4
18,11,2011-02-21,-0.05625,-0.078,-0.016,4
18,11,2011-02-22,-0.079,-0.106,-0.034,4
18,11,2011-02-23,-0.08775,-0.097,-0.079,4
18,11,2011-02-24,-0.0695,-0.086,-0.061,4
18,11,2011-02-25,-0.069,-0.079,-0.052,4
18,11,2011-02-26,-0.06575,-0.075,-0.056,4
18,11,2011-02-27,-0.06625,-0.084,-0.047,4
18,11,2011-02-28,-0.08325,-0.101,-0.057,4
18,11,2011-03-01,-0.08025,-0.097,-0.066,4
18,11,2011-03-02,-0.0855,-0.104,-0.066,4
18,11,2011-03-03,-0.077,-0.101,-0.057,4
18,11,2011-03-04,-0.0745,-0.098,-0.057,4
18,11,2011-03-05,-0.10025,-0.12,-0.075,4
18,11,2011-03-06,-0.08,-0.088,-0.073,4
18,11,2011-03-07,-0.08125,-0.097,-0.062,4
18,11,2011-03-08,-0.06375,-0.083,-0.035,4
18,11,2011-03-09,-0.065,-0.084,-0.044,4
18,11,2011-03-10,-0.072,-0.089,-0.053,4
18,11,2011-03-11,-0.08325,-0.115,-0.044,4
18,11,2011-03-12,-0.0935,-0.124,-0.073,4
18,11,2011-03-13,-0.09175,-0.116,-0.08,4
18,11,2011-03-14,-0.0795,-0.106,-0.048,4
18,11,2011-03-15,-0.08125,-0.099,-0.058,4
18,11,2011-03-16,-0.06575,-0.094,-0.012,4
18,11,2011-03-17,-0.069,-0.093,-0.039,4
18,11,2011-03-18,-0.06875,-0.089,-0.052,4
18,11,2011-03-19,-0.07975,-0.094,-0.07,4
18,11,2011-03-20,-0.07875,-0.107,-0.057,4
18,11,2011-03-21,-0.08325,-0.089,-0.079,4
18,11,2011-03-22,-0.08875,-0.104,-0.062,4
18,11,2011-03-23,-0.08475,-0.098,-0.069,4
18,11,2011-03-24,-0.08725,-0.089,-0.084,4
18,11,2011-03-25,-0.0805,-0.084,-0.079,4
18,11,2011-03-26,-0.082,-0.088,-0.076,4
18,11,2011-03-27,-0.0845,-0.096,-0.071,4
18,11,2011-03-28,-0.08675,-0.098,-0.075,4
18,11,2011-03-29,-0.07925,-0.089,-0.063,4
18,11,2011-03-30,-0.084,-0.097,-0.079,4
18,11,2011-03-31,-0.097,-0.116,-0.071,4
18,11,2011-04-01,-0.08175,-0.099,-0.068,4
18,11,2011-04-02,-0.0755,-0.106,-0.035,4
18,11,2011-04-03,-0.09375,-0.116,-0.071,4
18,11,2011-04-04,-0.09375,-0.107,-0.081,4
18,11,2011-04-05,-0.0915,-0.107,-0.071,4
18,11,2011-04-06,-0.0945,-0.117,-0.081,4
18,11,2011-04-07,-0.09475,-0.099,-0.09,4
18,11,2011-04-08,-0.0905,-0.117,-0.056,4
18,11,2011-04-09,-0.1025,-0.109,-0.085,4
18,11,2011-04-10,-0.096,-0.11,-0.081,4
18,11,2011-04-11,-0.1005,-0.112,-0.09,4
18,11,2011-04-12,-0.099,-0.117,-0.09,4
18,11,2011-04-13,-0.11075,-0.137,-0.081,4
18,11,2011-04-14,-0.1055,-0.117,-0.089,4
18,11,2011-04-15,-0.1145,-0.153,-0.089,4
18,11,2011-04-16,-0.0945,-0.108,-0.081,4
18,11,2011-04-17,-0.126,-0.171,-0.099,4
18,11,2011-04-18,-0.11225,-0.126,-0.098,4
18,11,2011-04-19,-0.10775,-0.126,-0.089,4
18,11,2011-04-20,-0.118,-0.166,-0.09,4
18,11,2011-04-21,-0.12925,-0.157,-0.117,4
18,11,2011-04-22,-0.12475,-0.153,-0.112,4
18,11,2011-04-23,-0.11875,-0.135,-0.099,4
18,11,2011-04-24,-0.13025,-0.135,-0.125,4
18,11,2011-04-25,-0.13,-0.153,-0.108,4
18,11,2011-04-26,-0.1215,-0.135,-0.107,4
18,11,2011-04-27,-0.10575,-0.117,-0.081,4
18,11,2011-04-28,-0.12125,-0.135,-0.09,4
18,11,2011-04-29,-0.1255,-0.126,-0.125,4
18,11,2011-04-30,-0.1215,-0.126,-0.117,4
18,11,2011-05-01,-0.13725,-0.162,-0.108,4
18,11,2011-05-02,-0.126,-0.144,-0.117,4
18,11,2011-05-03,-0.1215,-0.144,-0.099,4
18,11,2011-05-04,-0.14525,-0.157,-0.126,4
18,11,2011-05-05,-0.12775,-0.157,-0.108,4
18,11,2011-05-06,-0.14975,-0.162,-0.135,4
18,11,2011-05-07,-0.14325,-0.167,-0.108,4
18,11,2011-05-08,-0.1495,-0.175,-0.117,4
18,11,2011-05-09,-0.153,-0.185,-0.135,4
18,11,2011-05-10,-0.14025,-0.155,-0.126,4
18,11,2011-05-11,-0.14825,-0.162,-0.127,4
18,11,2011-05-12,-0.155,-0.166,-0.144,4
18,11,2011-05-13,-0.16325,-0.185,-0.147,4
18,11,2011-05-14,-0.17125,-0.18,-0.163,4
18,11,2011-05-15,-0.1605,-0.176,-0.149,4
18,11,2011-05-16,-0.15775,-0.18,-0.13,4
18,11,2011-05-17,-0.159,-0.167,-0.149,4
18,11,2011-05-18,-0.1745,-0.181,-0.167,4
18,11,2011-05-19,-0.16075,-0.199,-0.119,4
18,11,2011-05-20,-0.18075,-0.194,-0.163,4
18,11,2011-05-21,-0.16525,-0.176,-0.155,4
18,11,2011-05-22,-0.166,-0.185,-0.14,4
18,11,2011-05-23,-0.17775,-0.187,-0.167,4
18,11,2011-05-24,-0.18925,-0.203,-0.168,4
18,11,2011-05-25,-0.20125,-0.208,-0.194,4
18,11,2011-05-26,-0.18025,-0.195,-0.14,4
18,11,2011-05-27,-0.19525,-0.211,-0.185,4
18,11,2011-05-28,-0.1875,-0.19,-0.185,4
18,11,2011-05-29,-0.18825,-0.194,-0.181,4
18,11,2011-05-30,-0.2125,-0.248,-0.194,4
18,11,2011-05-31,-0.20267,-0.212,-0.194,3
18,11,2011-06-01,NA,NA,NA,0
18,11,2011-06-02,NA,NA,NA,0
18,11,2011-06-03,NA,NA,NA,0
18,11,2011-06-04,NA,NA,NA,0
18,11,2011-06-05,NA,NA,NA,0
18,11,2011-06-06,NA,NA,NA,0
18,11,2011-06-07,NA,NA,NA,0
18,11,2011-06-08,NA,NA,NA,0
18,11,2011-06-09,NA,NA,NA,0
18,11,2011-06-10,NA,NA,NA,0
18,11,2011-06-11,NA,NA,NA,0
18,11,2011-06-12,NA,NA,NA,0
18,11,2011-06-13,NA,NA,NA,0
18,11,2011-06-14,NA,NA,NA,0
18,11,2011-06-15,NA,NA,NA,0
18,11,2011-06-16,NA,NA,NA,0
18,11,2011-06-17,NA,NA,NA,0
18,11,2011-06-18,NA,NA,NA,0
18,11,2011-06-19,NA,NA,NA,0
18,11,2011-06-20,NA,NA,NA,0
18,11,2011-06-21,NA,NA,NA,0
18,11,2011-06-22,NA,NA,NA,0
18,11,2011-06-23,NA,NA,NA,0
18,11,2011-06-24,NA,NA,NA,0
18,11,2011-06-25,NA,NA,NA,0
18,11,2011-06-26,NA,NA,NA,0
18,11,2011-06-27,NA,NA,NA,0
18,11,2011-06-28,NA,NA,NA,0
18,11,2011-06-29,NA,NA,NA,0
18,11,2011-06-30,NA,NA,NA,0
18,11,2011-07-01,NA,NA,NA,0
18,11,2011-07-02,NA,NA,NA,0
18,11,2011-07-03,NA,NA,NA,0
18,11,2011-07-04,NA,NA,NA,0
18,11,2011-07-05,NA,NA,NA,0
18,11,2011-07-06,NA,NA,NA,0
18,11,2011-07-07,NA,NA,NA,0
18,11,2011-07-08,NA,NA,NA,0
18,11,2011-07-09,NA,NA,NA,0
18,11,2011-07-10,NA,NA,NA,0
18,11,2011-07-11,NA,NA,NA,0
18,11,2011-07-12,NA,NA,NA,0
18,11,2011-07-13,NA,NA,NA,0
18,11,2011-07-14,NA,NA,NA,0
18,11,2011-07-15,NA,NA,NA,0
18,11,2011-07-16,NA,NA,NA,0
18,11,2011-07-17,NA,NA,NA,0
18,11,2011-07-18,NA,NA,NA,0
18,11,2011-07-19,NA,NA,NA,0
18,11,2011-07-20,NA,NA,NA,0
18,11,2011-07-21,NA,NA,NA,0
18,11,2011-07-22,NA,NA,NA,0
18,11,2011-07-23,NA,NA,NA,0
18,11,2011-07-24,NA,NA,NA,0
18,11,2011-07-25,NA,NA,NA,0
18,11,2011-07-26,NA,NA,NA,0
18,11,2011-07-27,NA,NA,NA,0
18,11,2011-07-28,NA,NA,NA,0
18,11,2011-07-29,NA,NA,NA,0
18,11,2011-07-30,NA,NA,NA,0
18,11,2011-07-31,NA,NA,NA,0
18,11,2011-08-01,NA,NA,NA,0
18,11,2011-08-02,NA,NA,NA,0
18,11,2011-08-03,NA,NA,NA,0
18,11,2011-08-04,NA,NA,NA,0
18,11,2011-08-05,NA,NA,NA,0
18,11,2011-08-06,NA,NA,NA,0
18,11,2011-08-07,NA,NA,NA,0
18,11,2011-08-08,NA,NA,NA,0
18,11,2011-08-09,NA,NA,NA,0
18,11,2011-08-10,NA,NA,NA,0
18,11,2011-08-11,NA,NA,NA,0
18,11,2011-08-12,NA,NA,NA,0
18,11,2011-08-13,NA,NA,NA,0
18,11,2011-08-14,NA,NA,NA,0
18,11,2011-08-15,NA,NA,NA,0
18,11,2011-08-16,NA,NA,NA,0
18,11,2011-08-17,NA,NA,NA,0
18,11,2011-08-18,NA,NA,NA,0
18,11,2011-08-19,NA,NA,NA,0
18,11,2011-08-20,NA,NA,NA,0
18,11,2011-08-21,NA,NA,NA,0
18,11,2011-08-22,NA,NA,NA,0
18,11,2011-08-23,NA,NA,NA,0
18,11,2011-08-24,NA,NA,NA,0
18,11,2011-08-25,NA,NA,NA,0
18,11,2011-08-26,NA,NA,NA,0
18,11,2011-08-27,NA,NA,NA,0
18,11,2011-08-28,NA,NA,NA,0
18,11,2011-08-29,NA,NA,NA,0
18,11,2011-08-30,NA,NA,NA,0
18,11,2011-08-31,NA,NA,NA,0
18,11,2011-09-01,NA,NA,NA,0
18,11,2011-09-02,NA,NA,NA,0
18,11,2011-09-03,NA,NA,NA,0
18,11,2011-09-04,NA,NA,NA,0
18,11,2011-09-05,NA,NA,NA,0
18,11,2011-09-06,NA,NA,NA,0
18,11,2011-09-07,NA,NA,NA,0
18,11,2011-09-08,NA,NA,NA,0
18,11,2011-09-09,NA,NA,NA,0
18,11,2011-09-10,NA,NA,NA,0
18,11,2011-09-11,NA,NA,NA,0
18,11,2011-09-12,NA,NA,NA,0
18,11,2011-09-13,NA,NA,NA,0
18,11,2011-09-14,NA,NA,NA,0
18,11,2011-09-15,NA,NA,NA,0
18,11,2011-09-16,NA,NA,NA,0
18,11,2011-09-17,NA,NA,NA,0
18,11,2011-09-18,NA,NA,NA,0
18,11,2011-09-19,NA,NA,NA,0
18,11,2011-09-20,NA,NA,NA,0
18,11,2011-09-22,-0.1865,-0.19,-0.181,6
18,11,2011-09-23,-0.185,-0.191,-0.176,12
18,11,2011-09-24,-0.18383,-0.189,-0.176,12
18,11,2011-09-25,-0.18475,-0.189,-0.18,12
18,11,2011-09-26,-0.18333,-0.189,-0.178,12
18,11,2011-09-27,-0.18342,-0.187,-0.179,12
18,11,2011-09-28,-0.18125,-0.187,-0.173,12
18,11,2011-09-29,-0.18092,-0.186,-0.173,12
18,11,2011-09-30,-0.17942,-0.184,-0.173,12
18,11,2011-10-01,-0.17775,-0.183,-0.171,12
18,11,2011-10-02,-0.17758,-0.183,-0.168,12
18,11,2011-10-03,-0.17592,-0.181,-0.167,12
18,11,2011-10-04,-0.17683,-0.183,-0.173,12
18,11,2011-10-05,-0.17558,-0.183,-0.168,12
18,11,2011-10-06,-0.1765,-0.183,-0.167,12
18,11,2011-10-07,-0.18358,-0.188,-0.179,12
18,11,2011-10-08,-0.18558,-0.188,-0.184,12
18,11,2011-10-09,-0.1845,-0.188,-0.179,12
18,11,2011-10-10,-0.17691,-0.181,-0.172,11
18,11,2011-10-11,NA,NA,NA,0
18,11,2011-10-12,NA,NA,NA,0
18,11,2011-10-13,-0.174,-0.174,-0.174,1
18,11,2011-10-14,-0.17608,-0.181,-0.168,12
18,11,2011-10-15,-0.17125,-0.177,-0.164,12
18,11,2011-10-16,-0.17092,-0.177,-0.165,12
18,11,2011-10-17,-0.17008,-0.173,-0.16,12
18,11,2011-10-18,-0.17083,-0.174,-0.167,12
18,11,2011-10-19,-0.1725,-0.175,-0.168,12
18,11,2011-10-20,-0.174,-0.177,-0.168,12
18,11,2011-10-21,-0.17167,-0.176,-0.165,12
18,11,2011-10-22,-0.1695,-0.174,-0.165,12
18,11,2011-10-23,-0.16875,-0.174,-0.162,12
18,11,2011-10-24,-0.16533,-0.167,-0.161,6
18,11,2011-10-25,NA,NA,NA,0
18,11,2011-10-26,NA,NA,NA,0
18,11,2011-10-27,NA,NA,NA,0
18,11,2011-10-28,NA,NA,NA,0
18,11,2011-10-29,NA,NA,NA,0
18,11,2011-10-30,NA,NA,NA,0
18,11,2011-10-31,NA,NA,NA,0
18,11,2011-11-01,NA,NA,NA,0
18,11,2011-11-02,NA,NA,NA,0
18,11,2011-11-03,NA,NA,NA,0
18,11,2011-11-04,NA,NA,NA,0
18,11,2011-11-05,NA,NA,NA,0
18,11,2011-11-06,NA,NA,NA,0
18,11,2011-11-07,NA,NA,NA,0
18,11,2011-11-08,NA,NA,NA,0
18,11,2011-11-09,NA,NA,NA,0
18,11,2011-11-10,NA,NA,NA,0
18,11,2011-11-11,NA,NA,NA,0
18,11,2011-11-12,NA,NA,NA,0
18,11,2011-11-13,NA,NA,NA,0
18,11,2011-11-14,NA,NA,NA,0
18,11,2011-11-15,NA,NA,NA,0
18,11,2011-11-16,NA,NA,NA,0
18,11,2011-11-17,NA,NA,NA,0
18,11,2011-11-18,NA,NA,NA,0
18,11,2011-11-19,-0.16833,-0.17,-0.167,3
18,11,2011-11-20,-0.16758,-0.17,-0.165,12
18,11,2011-11-21,-0.16658,-0.168,-0.163,12
18,11,2011-11-22,-0.16542,-0.168,-0.163,12
18,11,2011-11-23,-0.1655,-0.167,-0.162,12
18,11,2011-11-24,-0.16433,-0.17,-0.16,12
18,11,2011-11-25,-0.166,-0.169,-0.162,12
18,11,2011-11-26,-0.16275,-0.167,-0.159,12
18,11,2011-11-27,-0.162,-0.164,-0.159,12
18,11,2011-11-28,-0.16142,-0.164,-0.158,12
18,11,2011-11-29,-0.16008,-0.164,-0.158,12
18,11,2011-11-30,-0.16208,-0.165,-0.161,12
18,11,2011-12-01,-0.162,-0.164,-0.156,12
18,11,2011-12-02,-0.15967,-0.165,-0.156,12
18,11,2011-12-03,-0.15942,-0.163,-0.159,12
18,11,2011-12-04,-0.16,-0.162,-0.157,12
18,11,2011-12-05,NA,NA,NA,0
18,11,2011-12-06,NA,NA,NA,0
18,11,2011-12-07,NA,NA,NA,0
18,11,2011-12-08,NA,NA,NA,0
18,11,2011-12-09,NA,NA,NA,0
18,11,2011-12-10,NA,NA,NA,0
18,11,2011-12-11,NA,NA,NA,0
18,11,2011-12-12,NA,NA,NA,0
18,11,2011-12-13,NA,NA,NA,0
18,11,2011-12-14,NA,NA,NA,0
18,11,2011-12-15,NA,NA,NA,0
18,11,2011-12-16,NA,NA,NA,0
18,11,2011-12-17,NA,NA,NA,0
18,11,2011-12-18,NA,NA,NA,0
18,11,2011-12-19,NA,NA,NA,0
18,11,2011-12-20,NA,NA,NA,0
18,11,2011-12-21,NA,NA,NA,0
18,11,2011-12-22,NA,NA,NA,0
18,11,2011-12-23,NA,NA,NA,0
18,11,2011-12-24,NA,NA,NA,0
18,11,2011-12-25,NA,NA,NA,0
18,11,2011-12-26,NA,NA,NA,0
18,11,2011-12-27,NA,NA,NA,0
18,11,2011-12-28,NA,NA,NA,0
18,11,2011-12-29,-0.15567,-0.159,-0.153,12
18,11,2011-12-30,-0.15633,-0.158,-0.154,12
18,11,2011-12-31,-0.15375,-0.158,-0.15,12
18,11,2012-01-01,-0.15267,-0.157,-0.149,12
18,11,2012-01-02,-0.15275,-0.159,-0.149,12
18,11,2012-01-03,-0.15492,-0.159,-0.152,12
18,11,2012-01-04,-0.15342,-0.156,-0.15,12
18,11,2012-01-05,-0.15467,-0.156,-0.151,12
18,11,2012-01-06,-0.15508,-0.158,-0.152,12
18,11,2012-01-07,-0.15392,-0.156,-0.151,12
18,11,2012-01-08,-0.1525,-0.156,-0.152,12
18,11,2012-01-09,-0.15367,-0.156,-0.151,12
18,11,2012-01-10,-0.15258,-0.153,-0.151,12
18,11,2012-01-11,-0.155,-0.156,-0.154,12
18,11,2012-01-12,-0.15325,-0.156,-0.152,12
18,11,2012-01-13,-0.15375,-0.156,-0.151,12
18,11,2012-01-14,-0.15392,-0.156,-0.151,12
18,11,2012-01-15,-0.15383,-0.157,-0.153,12
18,11,2012-01-16,-0.15333,-0.156,-0.151,12
18,11,2012-01-17,-0.15292,-0.156,-0.148,12
18,11,2012-01-18,-0.15275,-0.154,-0.148,12
18,11,2012-01-19,-0.15092,-0.155,-0.147,12
18,11,2012-01-20,-0.15175,-0.155,-0.15,12
18,11,2012-01-21,-0.15275,-0.156,-0.15,12
18,11,2012-01-22,-0.15233,-0.155,-0.15,12
18,11,2012-01-23,-0.15267,-0.155,-0.15,12
18,11,2012-01-24,-0.1525,-0.155,-0.15,12
18,11,2012-01-25,-0.15283,-0.155,-0.148,12
18,11,2012-01-26,-0.15325,-0.156,-0.152,12
18,11,2012-01-27,-0.153,-0.155,-0.149,12
18,11,2012-01-28,-0.15267,-0.155,-0.151,12
18,11,2012-01-29,-0.15233,-0.153,-0.151,12
18,11,2012-01-30,-0.153,-0.156,-0.149,12
18,11,2012-01-31,-0.15317,-0.156,-0.151,12
18,11,2012-02-01,-0.15392,-0.158,-0.15,12
18,11,2012-02-02,-0.15375,-0.156,-0.149,12
18,11,2012-02-03,-0.15475,-0.161,-0.151,12
18,11,2012-02-04,-0.15608,-0.159,-0.152,12
18,11,2012-02-05,-0.15625,-0.159,-0.154,12
18,11,2012-02-06,-0.1585,-0.162,-0.155,12
18,11,2012-02-07,-0.15617,-0.161,-0.153,12
18,11,2012-02-08,-0.1545,-0.158,-0.153,12
18,11,2012-02-09,-0.15575,-0.159,-0.153,12
18,11,2012-02-10,-0.16033,-0.164,-0.157,12
18,11,2012-02-11,-0.15983,-0.162,-0.156,12
18,11,2012-02-12,-0.16025,-0.165,-0.158,12
18,11,2012-02-13,-0.16092,-0.165,-0.156,12
18,11,2012-02-14,-0.1585,-0.165,-0.155,12
18,11,2012-02-15,-0.15775,-0.16,-0.156,12
18,11,2012-02-16,-0.15983,-0.163,-0.156,12
18,11,2012-02-17,-0.15958,-0.162,-0.157,12
18,11,2012-02-18,-0.16,-0.164,-0.154,12
18,11,2012-02-19,-0.16042,-0.164,-0.158,12
18,11,2012-02-20,-0.16383,-0.167,-0.161,12
18,11,2012-02-21,-0.16583,-0.171,-0.16,12
18,11,2012-02-22,-0.16475,-0.169,-0.161,12
18,11,2012-02-23,-0.16583,-0.17,-0.163,12
18,11,2012-02-24,-0.164,-0.168,-0.162,12
18,11,2012-02-25,-0.1675,-0.17,-0.164,12
18,11,2012-02-26,-0.16908,-0.173,-0.165,12
18,11,2012-02-27,-0.17192,-0.174,-0.169,12
18,11,2012-02-28,-0.17117,-0.175,-0.168,12
18,11,2012-02-29,-0.1695,-0.174,-0.165,12
18,11,2012-03-01,-0.17236,-0.175,-0.168,11
18,11,2012-03-02,-0.1736,-0.176,-0.171,10
18,11,2012-03-03,-0.17564,-0.18,-0.171,11
18,11,2012-03-04,-0.17658,-0.18,-0.171,12
18,11,2012-03-05,-0.18025,-0.182,-0.177,12
18,11,2012-03-06,-0.183,-0.187,-0.179,12
18,11,2012-03-07,-0.18567,-0.191,-0.18,12
18,11,2012-03-08,-0.1875,-0.191,-0.185,12
18,11,2012-03-09,-0.1895,-0.192,-0.186,10
18,11,2012-03-10,-0.19042,-0.194,-0.188,12
18,11,2012-03-11,-0.19217,-0.195,-0.188,12
18,11,2012-03-12,-0.19375,-0.198,-0.188,12
18,11,2012-03-13,-0.19517,-0.197,-0.192,6
18,11,2012-03-14,-0.19814,-0.2,-0.196,7
18,11,2012-03-15,-0.20083,-0.203,-0.199,6
18,11,2012-03-16,-0.20425,-0.206,-0.202,4
18,11,2012-03-17,-0.20467,-0.207,-0.203,3
18,11,2012-03-18,-0.208,-0.208,-0.208,1
18,11,2012-03-19,NA,NA,NA,0
18,11,2012-03-20,NA,NA,NA,0
18,11,2012-03-21,NA,NA,NA,0
18,11,2012-03-22,NA,NA,NA,0
18,11,2012-03-23,-0.195,-0.198,-0.193,5
18,11,2012-03-24,-0.1965,-0.203,-0.191,12
18,11,2012-03-25,-0.199,-0.204,-0.195,12
18,11,2012-03-26,-0.20208,-0.206,-0.195,12
18,11,2012-03-27,-0.20533,-0.212,-0.196,12
18,11,2012-03-28,-0.20683,-0.211,-0.199,12
18,11,2012-03-29,-0.21058,-0.216,-0.203,12
18,11,2012-03-30,-0.21542,-0.223,-0.21,12
18,11,2012-03-31,-0.21792,-0.224,-0.213,12
18,11,2012-04-01,-0.221,-0.227,-0.213,12
18,11,2012-04-02,-0.22217,-0.23,-0.214,12
18,11,2012-04-03,-0.22775,-0.233,-0.222,12
18,11,2012-04-04,-0.23025,-0.235,-0.223,12
18,11,2012-04-05,-0.234,-0.239,-0.228,12
18,11,2012-04-06,-0.236,-0.239,-0.232,12
18,11,2012-04-07,-0.2415,-0.246,-0.239,12
18,11,2012-04-08,-0.245,-0.25,-0.242,12
18,11,2012-04-09,-0.24892,-0.253,-0.246,12
18,11,2012-04-10,-0.25275,-0.257,-0.25,12
18,11,2012-04-11,-0.25642,-0.261,-0.251,12
18,11,2012-04-12,-0.26033,-0.267,-0.256,12
18,11,2012-04-13,-0.26358,-0.267,-0.26,12
18,11,2012-04-14,-0.266,-0.271,-0.262,12
18,11,2012-04-15,-0.26958,-0.271,-0.265,12
18,11,2012-04-16,-0.2725,-0.276,-0.267,12
18,11,2012-04-17,-0.27625,-0.28,-0.269,12
18,11,2012-04-18,-0.28025,-0.285,-0.275,12
18,11,2012-04-19,-0.28342,-0.289,-0.279,12
18,11,2012-04-20,-0.28633,-0.294,-0.283,12
18,11,2012-04-21,-0.29042,-0.294,-0.285,12
18,11,2012-04-22,-0.29425,-0.299,-0.286,12
18,11,2012-04-23,-0.29892,-0.303,-0.294,12
18,11,2012-04-24,-0.30225,-0.303,-0.298,12
18,11,2012-04-25,-0.30508,-0.308,-0.298,12
18,11,2012-04-26,-0.30808,-0.312,-0.304,12
18,11,2012-04-27,-0.311,-0.312,-0.308,12
18,11,2012-04-28,-0.31533,-0.318,-0.312,12
18,11,2012-04-29,-0.31842,-0.321,-0.314,12
18,11,2012-04-30,-0.32267,-0.326,-0.319,12
18,11,2012-05-01,-0.32483,-0.326,-0.323,12
18,11,2012-05-02,-0.32875,-0.332,-0.323,12
18,11,2012-05-03,-0.33233,-0.335,-0.33,12
18,11,2012-05-04,-0.33575,-0.34,-0.332,12
18,11,2012-05-05,-0.33908,-0.341,-0.336,12
18,11,2012-05-06,-0.34233,-0.344,-0.34,12
18,11,2012-05-07,-0.344,-0.348,-0.341,12
18,11,2012-05-08,-0.34775,-0.35,-0.344,12
18,11,2012-05-09,-0.35267,-0.356,-0.349,12
18,11,2012-05-10,-0.3555,-0.358,-0.35,12
18,11,2012-05-11,-0.35717,-0.362,-0.352,12
18,11,2012-05-12,-0.36308,-0.367,-0.358,12
18,11,2012-05-13,-0.36442,-0.369,-0.361,12
18,11,2012-05-14,-0.36717,-0.372,-0.362,12
18,11,2012-05-15,-0.37042,-0.372,-0.367,12
18,11,2012-05-16,-0.37608,-0.381,-0.37,12
18,11,2012-05-17,-0.378,-0.381,-0.374,12
18,11,2012-05-18,-0.38067,-0.386,-0.377,12
18,11,2012-05-19,-0.38233,-0.386,-0.377,12
18,11,2012-05-20,-0.3835,-0.388,-0.378,12
18,11,2012-05-21,-0.39017,-0.394,-0.385,12
18,11,2012-05-22,-0.39033,-0.395,-0.386,12
18,11,2012-05-23,-0.39483,-0.399,-0.392,12
18,11,2012-05-24,-0.3985,-0.403,-0.394,12
18,11,2012-05-25,-0.39875,-0.401,-0.397,12
18,11,2012-05-26,-0.40283,-0.408,-0.399,12
18,11,2012-05-27,-0.40533,-0.409,-0.399,12
18,11,2012-05-28,-0.40758,-0.413,-0.405,12
18,11,2012-05-29,-0.4115,-0.417,-0.406,12
18,11,2012-05-30,-0.41317,-0.417,-0.408,12
18,11,2012-05-31,-0.41525,-0.419,-0.409,12
18,11,2012-06-01,-0.41717,-0.422,-0.414,12
18,11,2012-06-02,-0.41492,-0.421,-0.407,12
18,11,2012-06-03,-0.41925,-0.423,-0.415,12
18,11,2012-06-04,-0.42333,-0.426,-0.417,12
18,11,2012-06-05,-0.42383,-0.431,-0.419,12
18,11,2012-06-06,-0.42442,-0.428,-0.421,12
18,11,2012-06-07,-0.42392,-0.43,-0.419,12
18,11,2012-06-08,-0.4275,-0.434,-0.421,12
18,11,2012-06-09,-0.42883,-0.436,-0.418,12
18,11,2012-06-10,-0.43083,-0.435,-0.424,12
18,11,2012-06-11,-0.43275,-0.436,-0.428,12
18,11,2012-06-12,-0.43475,-0.44,-0.432,12
18,11,2012-06-13,-0.43533,-0.44,-0.432,12
18,11,2012-06-14,-0.4345,-0.442,-0.427,12
18,11,2012-06-15,-0.43292,-0.438,-0.428,12
18,11,2012-06-16,-0.43233,-0.441,-0.422,12
18,11,2012-06-17,-0.43083,-0.436,-0.424,12
18,11,2012-06-18,-0.43333,-0.44,-0.428,9
18,11,2012-06-19,NA,NA,NA,0
18,11,2012-06-20,NA,NA,NA,0
18,11,2012-06-21,NA,NA,NA,0
18,11,2012-06-22,NA,NA,NA,0
18,11,2012-06-23,NA,NA,NA,0
18,11,2012-06-24,NA,NA,NA,0
18,11,2012-06-25,NA,NA,NA,0
18,11,2012-06-26,NA,NA,NA,0
18,11,2012-06-27,NA,NA,NA,0
18,11,2012-06-28,NA,NA,NA,0
18,11,2012-06-29,NA,NA,NA,0
18,11,2012-06-30,NA,NA,NA,0
18,11,2012-07-01,NA,NA,NA,0
18,11,2012-07-02,NA,NA,NA,0
18,11,2012-07-03,NA,NA,NA,0
18,11,2012-07-04,NA,NA,NA,0
18,11,2012-07-05,NA,NA,NA,0
18,11,2012-07-06,NA,NA,NA,0
18,11,2012-07-07,NA,NA,NA,0
18,11,2012-07-08,NA,NA,NA,0
18,11,2012-07-09,NA,NA,NA,0
18,11,2012-07-10,NA,NA,NA,0
18,11,2012-07-11,NA,NA,NA,0
18,11,2012-07-12,NA,NA,NA,0
18,11,2012-07-13,NA,NA,NA,0
18,11,2012-07-14,NA,NA,NA,0
18,11,2012-07-15,NA,NA,NA,0
18,11,2012-07-16,NA,NA,NA,0
18,11,2012-07-17,NA,NA,NA,0
18,11,2012-07-18,NA,NA,NA,0
18,11,2012-07-19,NA,NA,NA,0
18,11,2012-07-20,NA,NA,NA,0
18,11,2012-07-21,NA,NA,NA,0
18,11,2012-07-22,NA,NA,NA,0
18,11,2012-07-23,-0.3642,-0.37,-0.358,5
18,11,2012-07-24,-0.36375,-0.37,-0.359,12
18,11,2012-07-25,-0.35958,-0.364,-0.352,12
18,11,2012-07-26,-0.35633,-0.364,-0.348,12
18,11,2012-07-27,-0.3515,-0.36,-0.346,12
18,11,2012-07-28,-0.35392,-0.356,-0.351,12
18,11,2012-07-29,-0.35175,-0.357,-0.344,12
18,11,2012-07-30,-0.34842,-0.357,-0.343,12
18,11,2012-07-31,-0.34333,-0.351,-0.336,12
18,11,2012-08-01,-0.33825,-0.347,-0.331,12
18,11,2012-08-02,-0.33725,-0.346,-0.326,12
18,11,2012-08-03,-0.33775,-0.346,-0.332,12
18,11,2012-08-04,-0.33442,-0.342,-0.328,12
18,11,2012-08-05,-0.33292,-0.341,-0.324,12
18,11,2012-08-06,-0.3335,-0.337,-0.328,12
18,11,2012-08-07,-0.32992,-0.337,-0.323,12
18,11,2012-08-08,-0.32342,-0.333,-0.313,12
18,11,2012-08-09,-0.32175,-0.328,-0.315,12
18,11,2012-08-10,-0.32308,-0.328,-0.316,12
18,11,2012-08-11,-0.31975,-0.328,-0.314,12
18,11,2012-08-12,-0.32017,-0.327,-0.314,12
18,11,2012-08-13,-0.31825,-0.326,-0.313,12
18,11,2012-08-14,-0.31492,-0.32,-0.311,12
18,11,2012-08-15,-0.309,-0.319,-0.302,12
18,11,2012-08-16,-0.31267,-0.318,-0.306,12
18,11,2012-08-17,-0.30517,-0.314,-0.296,12
18,11,2012-08-18,-0.30092,-0.308,-0.294,12
18,11,2012-08-19,-0.29717,-0.306,-0.29,12
18,11,2012-08-20,-0.30075,-0.306,-0.291,12
18,11,2012-08-21,-0.29875,-0.308,-0.29,12
18,11,2012-08-22,-0.29633,-0.301,-0.289,12
18,11,2012-08-23,-0.29708,-0.304,-0.293,12
18,11,2012-08-24,-0.29708,-0.301,-0.292,12
18,11,2012-08-25,-0.292,-0.301,-0.236,12
18,11,2012-08-26,-0.30267,-0.307,-0.298,12
18,11,2012-08-27,-0.2915,-0.304,-0.28,12
18,11,2012-08-28,-0.29092,-0.299,-0.286,12
18,11,2012-08-29,-0.29175,-0.298,-0.286,12
18,11,2012-08-30,-0.29442,-0.3,-0.29,12
18,11,2012-08-31,-0.2965,-0.3,-0.293,12
18,11,2012-09-01,-0.29333,-0.297,-0.288,12
18,11,2012-09-02,-0.28792,-0.296,-0.281,12
18,11,2012-09-03,-0.28433,-0.294,-0.276,12
18,11,2012-09-04,-0.27975,-0.288,-0.27,12
18,11,2012-09-05,-0.27808,-0.286,-0.268,12
18,11,2012-09-06,-0.2795,-0.287,-0.273,12
18,11,2012-09-07,-0.2705,-0.279,-0.262,12
18,11,2012-09-08,-0.27025,-0.281,-0.26,12
18,11,2012-09-09,-0.27125,-0.279,-0.263,12
18,11,2012-09-10,-0.27275,-0.281,-0.267,12
18,11,2012-09-11,-0.27058,-0.278,-0.262,12
18,11,2012-09-12,-0.27425,-0.279,-0.27,12
18,11,2012-09-13,-0.27842,-0.284,-0.273,12
18,11,2012-09-14,-0.27067,-0.278,-0.264,12
18,11,2012-09-15,-0.26292,-0.273,-0.247,12
18,11,2012-09-16,-0.26058,-0.273,-0.25,12
18,11,2012-09-17,-0.25925,-0.27,-0.249,12
18,11,2012-09-18,-0.25758,-0.269,-0.25,12
18,11,2012-09-19,-0.26217,-0.267,-0.257,12
18,11,2012-09-20,-0.26125,-0.277,-0.25,12
18,11,2012-09-21,-0.25433,-0.264,-0.248,12
18,11,2012-09-22,-0.25658,-0.262,-0.252,12
18,11,2012-09-23,-0.24683,-0.255,-0.235,12
18,11,2012-09-24,-0.25225,-0.255,-0.248,12
18,11,2012-09-25,-0.24958,-0.254,-0.24,12
18,11,2012-09-26,-0.24983,-0.254,-0.244,12
18,11,2012-09-27,-0.24583,-0.251,-0.236,12
18,11,2012-09-28,-0.24167,-0.252,-0.227,12
18,11,2012-09-29,-0.24067,-0.245,-0.231,12
18,11,2012-09-30,-0.23917,-0.246,-0.231,12
18,11,2012-10-01,-0.23792,-0.244,-0.234,12
18,11,2012-10-02,-0.23675,-0.247,-0.229,12
18,11,2012-10-03,-0.23458,-0.241,-0.22,12
18,11,2012-10-04,-0.23392,-0.245,-0.226,12
18,11,2012-10-05,-0.22808,-0.232,-0.22,12
18,11,2012-10-06,-0.22808,-0.235,-0.222,12
18,11,2012-10-07,-0.22817,-0.235,-0.218,12
18,11,2012-10-08,-0.22758,-0.232,-0.221,12
18,11,2012-10-09,-0.22533,-0.23,-0.221,12
18,11,2012-10-10,-0.22258,-0.226,-0.217,12
18,11,2012-10-11,-0.21975,-0.225,-0.214,12
18,11,2012-10-12,-0.22017,-0.224,-0.217,12
18,11,2012-10-13,-0.2195,-0.229,-0.21,12
18,11,2012-10-14,-0.218,-0.225,-0.207,12
18,11,2012-10-15,-0.21325,-0.221,-0.206,12
18,11,2012-10-16,-0.21592,-0.221,-0.213,12
18,11,2012-10-17,-0.21042,-0.214,-0.203,12
18,11,2012-10-18,-0.20517,-0.21,-0.194,12
18,11,2012-10-19,-0.19933,-0.207,-0.19,12
18,11,2012-10-20,-0.19917,-0.203,-0.193,12
18,11,2012-10-21,-0.19683,-0.211,-0.188,12
18,11,2012-10-22,-0.196,-0.201,-0.188,12
18,11,2012-10-23,-0.1925,-0.198,-0.184,12
18,11,2012-10-24,-0.19567,-0.203,-0.191,12
18,11,2012-10-25,-0.19167,-0.195,-0.185,12
18,11,2012-10-26,-0.19175,-0.196,-0.185,12
18,11,2012-10-27,-0.19433,-0.205,-0.185,12
18,11,2012-10-28,-0.19717,-0.204,-0.19,12
18,11,2012-10-29,-0.19633,-0.208,-0.19,12
18,11,2012-10-30,-0.19183,-0.199,-0.187,12
18,11,2012-10-31,-0.1865,-0.196,-0.179,12
18,11,2012-11-01,-0.18292,-0.193,-0.175,12
18,11,2012-11-02,-0.18517,-0.194,-0.179,12
18,11,2012-11-03,-0.18083,-0.184,-0.177,12
18,11,2012-11-04,-0.17775,-0.182,-0.173,12
18,11,2012-11-05,-0.18342,-0.193,-0.172,12
18,11,2012-11-06,-0.1795,-0.19,-0.171,12
18,11,2012-11-07,-0.17717,-0.19,-0.165,12
18,11,2012-11-08,-0.17283,-0.178,-0.167,12
18,11,2012-11-09,-0.17075,-0.177,-0.159,12
18,11,2012-11-10,-0.16992,-0.177,-0.166,12
18,11,2012-11-11,-0.16742,-0.177,-0.156,12
18,11,2012-11-12,-0.16842,-0.175,-0.161,12
18,11,2012-11-13,-0.16942,-0.177,-0.162,12
18,11,2012-11-14,-0.1695,-0.175,-0.161,12
18,11,2012-11-15,-0.16608,-0.17,-0.156,12
18,11,2012-11-16,-0.16742,-0.175,-0.166,12
18,11,2012-11-17,-0.16625,-0.17,-0.159,12
18,11,2012-11-18,-0.16292,-0.167,-0.157,12
18,11,2012-11-19,-0.16292,-0.167,-0.154,12
18,11,2012-11-20,-0.1635,-0.169,-0.156,12
18,11,2012-11-21,-0.16125,-0.173,-0.156,12
18,11,2012-11-22,-0.15583,-0.166,-0.143,12
18,11,2012-11-23,-0.15658,-0.163,-0.151,12
18,11,2012-11-24,-0.15517,-0.17,-0.146,12
18,11,2012-11-25,-0.15167,-0.159,-0.146,12
18,11,2012-11-26,-0.15067,-0.158,-0.143,12
18,11,2012-11-27,-0.15258,-0.157,-0.143,12
18,11,2012-11-28,-0.15292,-0.161,-0.146,12
18,11,2012-11-29,-0.15258,-0.158,-0.146,12
18,11,2012-11-30,-0.15292,-0.163,-0.142,12
18,11,2012-12-01,-0.15142,-0.158,-0.146,12
18,11,2012-12-02,-0.15267,-0.158,-0.141,12
18,11,2012-12-03,-0.151,-0.158,-0.144,12
18,11,2012-12-04,-0.14792,-0.154,-0.142,12
18,11,2012-12-05,-0.1495,-0.155,-0.146,12
18,11,2012-12-06,-0.15033,-0.157,-0.147,12
18,11,2012-12-07,-0.14992,-0.157,-0.142,12
18,11,2012-12-08,-0.14692,-0.153,-0.14,12
18,11,2012-12-09,-0.14517,-0.154,-0.137,12
18,11,2012-12-10,-0.14167,-0.148,-0.137,12
18,11,2012-12-11,-0.145,-0.154,-0.137,12
18,11,2012-12-12,-0.14658,-0.149,-0.14,12
18,11,2012-12-13,-0.145,-0.149,-0.14,12
18,11,2012-12-14,-0.14242,-0.146,-0.135,12
18,11,2012-12-15,-0.14233,-0.152,-0.138,12
18,11,2012-12-16,-0.14117,-0.147,-0.134,12
18,11,2012-12-17,-0.14008,-0.15,-0.134,12
18,11,2012-12-18,-0.13883,-0.144,-0.134,12
18,11,2012-12-19,-0.13875,-0.143,-0.131,12
18,11,2012-12-20,-0.13908,-0.145,-0.134,12
18,11,2012-12-21,-0.14033,-0.146,-0.134,12
18,11,2012-12-22,-0.13933,-0.149,-0.135,12
18,11,2012-12-23,-0.13683,-0.143,-0.134,12
18,11,2012-12-24,-0.13308,-0.134,-0.129,12
18,11,2012-12-25,-0.13408,-0.139,-0.129,12
18,11,2012-12-26,-0.1365,-0.148,-0.129,12
18,11,2012-12-27,-0.138,-0.143,-0.135,12
18,11,2012-12-28,-0.13617,-0.143,-0.131,12
18,11,2012-12-29,-0.13625,-0.144,-0.13,12
18,11,2012-12-30,-0.13708,-0.142,-0.131,12
18,11,2012-12-31,-0.13808,-0.144,-0.126,12
18,11,2013-01-01,-0.13492,-0.145,-0.126,12
18,11,2013-01-02,-0.13575,-0.14,-0.131,12
18,11,2013-01-03,-0.13583,-0.138,-0.132,12
18,11,2013-01-04,-0.13533,-0.138,-0.13,12
18,11,2013-01-05,-0.13533,-0.147,-0.13,12
18,11,2013-01-06,-0.13617,-0.142,-0.134,12
18,11,2013-01-07,-0.13533,-0.144,-0.13,12
18,11,2013-01-08,-0.13525,-0.142,-0.128,12
18,11,2013-01-09,-0.1365,-0.144,-0.13,12
18,11,2013-01-10,-0.13317,-0.143,-0.129,12
18,11,2013-01-11,-0.13283,-0.135,-0.13,12
18,11,2013-01-12,-0.13483,-0.14,-0.131,12
18,11,2013-01-13,-0.1365,-0.145,-0.131,12
18,11,2013-01-14,-0.13492,-0.14,-0.131,12
18,11,2013-01-15,-0.13442,-0.14,-0.13,12
18,11,2013-01-16,-0.13608,-0.139,-0.13,12
18,11,2013-01-17,-0.13533,-0.145,-0.128,12
18,11,2013-01-18,-0.13708,-0.143,-0.133,12
18,11,2013-01-19,-0.13292,-0.142,-0.123,12
18,11,2013-01-20,-0.13308,-0.139,-0.128,12
18,11,2013-01-21,-0.13408,-0.14,-0.13,12
18,11,2013-01-22,-0.13592,-0.142,-0.128,12
18,11,2013-01-23,-0.13733,-0.142,-0.136,12
18,11,2013-01-24,-0.13575,-0.139,-0.13,12
18,11,2013-01-25,-0.13717,-0.139,-0.134,12
18,11,2013-01-26,-0.13758,-0.144,-0.13,12
18,11,2013-01-27,-0.13408,-0.139,-0.128,12
18,11,2013-01-28,-0.133,-0.135,-0.131,12
18,11,2013-01-29,-0.13508,-0.14,-0.131,12
18,11,2013-01-30,-0.13192,-0.134,-0.129,12
18,11,2013-01-31,-0.133,-0.136,-0.128,12
18,11,2013-02-01,-0.13258,-0.138,-0.126,12
18,11,2013-02-02,-0.13492,-0.138,-0.134,12
18,11,2013-02-03,-0.13425,-0.138,-0.129,12
18,11,2013-02-04,-0.13383,-0.138,-0.125,12
18,11,2013-02-05,-0.13192,-0.134,-0.129,12
18,11,2013-02-06,-0.13075,-0.134,-0.129,12
18,11,2013-02-07,-0.13308,-0.138,-0.125,12
18,11,2013-02-08,-0.13383,-0.138,-0.129,12
18,11,2013-02-09,-0.13458,-0.138,-0.129,12
18,11,2013-02-10,-0.13292,-0.136,-0.129,12
18,11,2013-02-11,-0.133,-0.138,-0.129,12
18,11,2013-02-12,-0.13333,-0.138,-0.129,12
18,11,2013-02-13,-0.13333,-0.138,-0.129,12
18,11,2013-02-14,-0.133,-0.138,-0.125,12
18,11,2013-02-15,-0.13417,-0.141,-0.129,12
18,11,2013-02-16,-0.13217,-0.138,-0.129,12
18,11,2013-02-17,-0.13283,-0.138,-0.129,12
18,11,2013-02-18,-0.132,-0.135,-0.125,12
18,11,2013-02-19,-0.13292,-0.139,-0.129,12
18,11,2013-02-20,-0.13308,-0.135,-0.13,12
18,11,2013-02-21,-0.13225,-0.139,-0.128,12
18,11,2013-02-22,-0.13158,-0.135,-0.126,12
18,11,2013-02-23,-0.13533,-0.144,-0.131,12
18,11,2013-02-24,-0.13092,-0.135,-0.12,12
18,11,2013-02-25,-0.13358,-0.14,-0.126,12
18,11,2013-02-26,-0.132,-0.135,-0.125,12
18,11,2013-02-27,-0.13233,-0.14,-0.129,12
18,11,2013-02-28,-0.13192,-0.135,-0.126,12
18,11,2013-03-01,-0.13183,-0.138,-0.122,12
18,11,2013-03-02,-0.13442,-0.14,-0.129,12
18,11,2013-03-03,-0.133,-0.138,-0.126,12
18,11,2013-03-04,-0.1325,-0.138,-0.128,12
18,11,2013-03-05,-0.13275,-0.136,-0.129,12
18,11,2013-03-06,-0.13258,-0.138,-0.125,12
18,11,2013-03-07,-0.13167,-0.137,-0.119,12
18,11,2013-03-08,-0.13183,-0.134,-0.129,12
18,11,2013-03-09,-0.13017,-0.134,-0.125,12
18,11,2013-03-10,-0.13042,-0.138,-0.122,12
18,11,2013-03-11,-0.13042,-0.134,-0.123,12
18,11,2013-03-12,-0.13017,-0.138,-0.12,12
18,11,2013-03-13,-0.1305,-0.138,-0.125,12
18,11,2013-03-14,-0.13,-0.138,-0.12,12
18,11,2013-03-15,-0.13175,-0.139,-0.125,12
18,11,2013-03-16,-0.131,-0.138,-0.126,12
18,11,2013-03-17,-0.13192,-0.138,-0.125,12
18,11,2013-03-18,-0.12992,-0.134,-0.125,12
18,11,2013-03-19,-0.13125,-0.138,-0.117,12
18,11,2013-03-20,-0.13142,-0.137,-0.12,12
18,11,2013-03-21,-0.12908,-0.134,-0.125,12
18,11,2013-03-22,-0.1305,-0.138,-0.125,12
18,11,2013-03-23,-0.13042,-0.134,-0.125,12
18,11,2013-03-24,-0.127,-0.134,-0.119,12
18,11,2013-03-25,-0.12892,-0.134,-0.122,12
18,11,2013-03-26,-0.12758,-0.132,-0.122,12
18,11,2013-03-27,-0.12808,-0.134,-0.122,12
18,11,2013-03-28,-0.13008,-0.136,-0.123,12
18,11,2013-03-29,-0.12867,-0.133,-0.123,12
18,11,2013-03-30,-0.13033,-0.136,-0.127,12
18,11,2013-03-31,-0.12833,-0.133,-0.124,12
18,11,2013-04-01,-0.12883,-0.136,-0.121,12
18,11,2013-04-02,-0.13067,-0.137,-0.116,12
18,11,2013-04-03,-0.12933,-0.136,-0.125,12
18,11,2013-04-04,-0.12858,-0.132,-0.126,12
18,11,2013-04-05,-0.1285,-0.14,-0.12,12
18,11,2013-04-06,-0.12758,-0.135,-0.122,12
18,11,2013-04-07,-0.12658,-0.132,-0.119,12
18,11,2013-04-08,-0.129,-0.136,-0.119,12
18,11,2013-04-09,-0.1275,-0.132,-0.12,12
18,11,2013-04-10,-0.12608,-0.132,-0.119,12
18,11,2013-04-11,-0.12675,-0.131,-0.122,12
18,11,2013-04-12,-0.12817,-0.137,-0.124,12
18,11,2013-04-13,-0.12692,-0.131,-0.122,12
18,11,2013-04-14,-0.12733,-0.131,-0.122,12
18,11,2013-04-15,-0.12783,-0.14,-0.122,12
18,11,2013-04-16,-0.12808,-0.135,-0.119,12
18,11,2013-04-17,-0.1265,-0.131,-0.118,12
18,11,2013-04-18,-0.12867,-0.133,-0.123,12
18,11,2013-04-19,-0.12958,-0.135,-0.126,12
18,11,2013-04-20,-0.12817,-0.135,-0.12,12
18,11,2013-04-21,-0.12683,-0.131,-0.119,12
18,11,2013-04-22,-0.127,-0.134,-0.119,12
18,11,2013-04-23,-0.12767,-0.132,-0.119,12
18,11,2013-04-24,-0.12858,-0.14,-0.123,12
18,11,2013-04-25,-0.12758,-0.135,-0.124,12
18,11,2013-04-26,-0.12683,-0.135,-0.123,12
18,11,2013-04-27,-0.12833,-0.131,-0.122,12
18,11,2013-04-28,-0.12792,-0.136,-0.119,12
18,11,2013-04-29,-0.13058,-0.134,-0.127,12
18,11,2013-04-30,-0.1295,-0.136,-0.122,12
18,11,2013-05-01,-0.13042,-0.14,-0.124,12
18,11,2013-05-02,-0.13225,-0.141,-0.124,12
18,11,2013-05-03,-0.12958,-0.136,-0.122,12
18,11,2013-05-04,-0.129,-0.136,-0.124,12
18,11,2013-05-05,-0.13017,-0.14,-0.125,12
18,11,2013-05-06,-0.13317,-0.139,-0.13,12
18,11,2013-05-07,-0.13183,-0.136,-0.126,12
18,11,2013-05-08,-0.13058,-0.138,-0.124,12
18,11,2013-05-09,-0.13117,-0.136,-0.125,12
18,11,2013-05-10,-0.1315,-0.139,-0.125,12
18,11,2013-05-11,-0.13358,-0.14,-0.126,12
18,11,2013-05-12,-0.13292,-0.139,-0.125,12
18,11,2013-05-13,-0.13267,-0.14,-0.127,12
18,11,2013-05-14,-0.13292,-0.141,-0.124,12
18,11,2013-05-15,-0.13283,-0.137,-0.125,12
18,11,2013-05-16,-0.13492,-0.14,-0.13,12
18,11,2013-05-17,-0.13617,-0.141,-0.131,12
18,11,2013-05-18,-0.13642,-0.144,-0.13,12
18,11,2013-05-19,-0.137,-0.149,-0.131,12
18,11,2013-05-20,-0.13675,-0.144,-0.126,12
18,11,2013-05-21,-0.13558,-0.144,-0.13,12
18,11,2013-05-22,-0.13975,-0.148,-0.13,12
18,11,2013-05-23,-0.13658,-0.144,-0.132,12
18,11,2013-05-24,-0.13975,-0.149,-0.133,12
18,11,2013-05-25,-0.14017,-0.148,-0.134,12
18,11,2013-05-26,-0.14042,-0.146,-0.135,12
18,11,2013-05-27,-0.13967,-0.144,-0.128,12
18,11,2013-05-28,-0.14425,-0.149,-0.135,12
18,11,2013-05-29,-0.14308,-0.148,-0.139,12
18,11,2013-05-30,-0.14358,-0.149,-0.139,12
18,11,2013-05-31,-0.14458,-0.151,-0.139,12
18,11,2013-06-01,-0.14458,-0.15,-0.14,12
18,11,2013-06-02,-0.14617,-0.152,-0.139,12
18,11,2013-06-03,-0.14608,-0.151,-0.139,12
18,11,2013-06-04,-0.1455,-0.153,-0.139,12
18,11,2013-06-05,-0.14583,-0.153,-0.14,12
18,11,2013-06-06,-0.14725,-0.153,-0.142,12
18,11,2013-06-07,-0.14833,-0.153,-0.146,12
18,11,2013-06-08,-0.149,-0.153,-0.143,12
18,11,2013-06-09,-0.14908,-0.156,-0.143,12
18,11,2013-06-10,-0.15092,-0.157,-0.144,12
18,11,2013-06-11,-0.15033,-0.154,-0.148,12
18,11,2013-06-12,-0.15158,-0.158,-0.146,12
18,11,2013-06-13,-0.15033,-0.159,-0.142,12
18,11,2013-06-14,-0.15025,-0.158,-0.142,12
18,11,2013-06-15,-0.15142,-0.158,-0.146,12
18,11,2013-06-16,-0.15175,-0.158,-0.147,12
18,11,2013-06-17,-0.15342,-0.161,-0.148,12
18,11,2013-06-18,-0.15233,-0.156,-0.145,12
18,11,2013-06-19,-0.15425,-0.176,-0.145,12
18,11,2013-06-20,-0.15542,-0.162,-0.148,12
18,11,2013-06-21,-0.15417,-0.162,-0.148,12
18,11,2013-06-22,-0.1525,-0.158,-0.148,12
18,11,2013-06-23,-0.15275,-0.16,-0.147,12
18,11,2013-06-24,-0.15525,-0.161,-0.15,12
18,11,2013-06-25,-0.15308,-0.157,-0.145,12
18,11,2013-06-26,-0.15342,-0.166,-0.145,12
18,11,2013-06-27,-0.15325,-0.159,-0.146,12
18,11,2013-06-28,-0.15192,-0.16,-0.142,12
18,11,2013-06-29,-0.1545,-0.164,-0.15,12
18,11,2013-06-30,-0.15392,-0.159,-0.149,12
18,11,2013-07-01,-0.15117,-0.155,-0.146,12
18,11,2013-07-02,-0.14942,-0.154,-0.142,12
18,11,2013-07-03,-0.14933,-0.154,-0.144,12
18,11,2013-07-04,-0.14808,-0.154,-0.142,12
18,11,2013-07-05,-0.14442,-0.153,-0.135,12
18,11,2013-07-06,-0.1395,-0.153,-0.128,12
18,11,2013-07-07,-0.13975,-0.148,-0.124,12
18,11,2013-07-08,-0.14217,-0.151,-0.134,12
18,11,2013-07-09,-0.14267,-0.151,-0.131,12
18,11,2013-07-10,-0.14167,-0.152,-0.134,12
18,11,2013-07-11,-0.14067,-0.15,-0.134,12
18,11,2013-07-12,-0.13633,-0.148,-0.122,12
18,11,2013-07-13,-0.1395,-0.146,-0.131,12
18,11,2013-07-14,-0.136,-0.15,-0.125,12
18,11,2013-07-15,-0.14058,-0.146,-0.134,12
18,11,2013-07-16,-0.13675,-0.146,-0.125,12
18,11,2013-07-17,-0.13942,-0.146,-0.129,12
18,11,2013-07-18,-0.13658,-0.146,-0.132,12
18,11,2013-07-19,-0.13683,-0.146,-0.128,12
18,11,2013-07-20,-0.13625,-0.144,-0.13,12
18,11,2013-07-21,-0.13542,-0.142,-0.13,12
18,11,2013-07-22,-0.13492,-0.146,-0.124,12
18,11,2013-07-23,-0.13525,-0.146,-0.128,12
18,11,2013-07-24,-0.13375,-0.146,-0.128,12
18,11,2013-07-25,-0.13192,-0.142,-0.122,12
18,11,2013-07-26,-0.127,-0.137,-0.114,12
18,11,2013-07-27,-0.12717,-0.137,-0.115,12
18,11,2013-07-28,-0.13142,-0.139,-0.123,12
18,11,2013-07-29,-0.13783,-0.145,-0.131,12
18,11,2013-07-30,-0.13458,-0.145,-0.125,12
18,11,2013-07-31,-0.12942,-0.142,-0.109,12
18,11,2013-08-01,-0.12492,-0.138,-0.107,12
18,11,2013-08-02,-0.12133,-0.134,-0.103,12
18,11,2013-08-03,-0.12692,-0.142,-0.114,12
18,11,2013-08-04,-0.12958,-0.14,-0.121,12
18,11,2013-08-05,-0.12492,-0.136,-0.109,12
18,11,2013-08-06,-0.1275,-0.137,-0.119,12
18,11,2013-08-07,-0.13208,-0.141,-0.122,12
18,11,2013-08-08,-0.13233,-0.138,-0.122,12
18,11,2013-08-09,-0.1345,-0.143,-0.128,12
18,11,2013-08-10,-0.1345,-0.144,-0.128,12
18,11,2013-08-11,-0.12817,-0.139,-0.119,12
18,11,2013-08-12,-0.12625,-0.137,-0.113,12
18,11,2013-08-13,-0.12983,-0.137,-0.12,12
18,11,2013-08-14,-0.13125,-0.14,-0.122,12
18,11,2013-08-15,-0.13008,-0.136,-0.124,12
18,11,2013-08-16,-0.126,-0.13,-0.122,12
18,11,2013-08-17,-0.13,-0.137,-0.12,12
18,11,2013-08-18,-0.12858,-0.142,-0.117,12
18,11,2013-08-19,-0.13217,-0.137,-0.128,12
18,11,2013-08-20,-0.13242,-0.138,-0.125,12
18,11,2013-08-21,-0.12583,-0.133,-0.113,12
18,11,2013-08-22,-0.12425,-0.13,-0.116,12
18,11,2013-08-23,-0.12858,-0.136,-0.119,12
18,11,2013-08-24,-0.13108,-0.138,-0.126,12
18,11,2013-08-25,-0.13458,-0.14,-0.131,12
18,11,2013-08-26,-0.13383,-0.136,-0.131,12
18,11,2013-08-27,-0.13483,-0.14,-0.131,12
18,11,2013-08-28,-0.13117,-0.14,-0.126,12
18,11,2013-08-29,-0.13225,-0.141,-0.124,12
18,11,2013-08-30,-0.12817,-0.135,-0.12,12
18,11,2013-08-31,-0.12742,-0.135,-0.117,12
18,11,2013-09-01,-0.12958,-0.134,-0.125,12
18,11,2013-09-02,-0.129,-0.136,-0.118,12
18,11,2013-09-03,-0.12392,-0.133,-0.113,12
18,11,2013-09-04,-0.12375,-0.132,-0.116,12
18,11,2013-09-05,-0.12575,-0.132,-0.118,12
18,11,2013-09-06,-0.12392,-0.128,-0.118,12
18,11,2013-09-07,-0.12625,-0.133,-0.118,12
18,11,2013-09-08,-0.12783,-0.134,-0.12,12
18,11,2013-09-09,-0.12983,-0.137,-0.124,12
18,11,2013-09-10,-0.13175,-0.14,-0.126,12
18,11,2013-09-11,-0.13225,-0.138,-0.125,12
18,11,2013-09-12,-0.13292,-0.138,-0.126,12
18,11,2013-09-13,-0.12975,-0.137,-0.124,12
18,11,2013-09-14,-0.12783,-0.14,-0.116,12
18,11,2013-09-15,-0.12983,-0.135,-0.124,12
18,11,2013-09-16,-0.13183,-0.136,-0.127,12
18,11,2013-09-17,-0.13508,-0.141,-0.132,12
18,11,2013-09-18,-0.13133,-0.136,-0.123,12
18,11,2013-09-19,-0.12983,-0.137,-0.127,12
18,11,2013-09-20,-0.12808,-0.137,-0.119,12
18,11,2013-09-21,-0.12583,-0.134,-0.113,12
18,11,2013-09-22,-0.12542,-0.134,-0.114,12
18,11,2013-09-23,-0.12167,-0.131,-0.109,12
18,11,2013-09-24,-0.123,-0.131,-0.11,12
18,11,2013-09-25,-0.12342,-0.13,-0.117,12
18,11,2013-09-26,-0.12725,-0.134,-0.121,12
18,11,2013-09-27,-0.12608,-0.13,-0.123,12
18,11,2013-09-28,-0.1245,-0.131,-0.114,12
18,11,2013-09-29,-0.12517,-0.132,-0.118,12
18,11,2013-09-30,-0.12842,-0.133,-0.122,12
18,11,2013-10-01,-0.12767,-0.133,-0.121,12
18,11,2013-10-02,-0.1275,-0.134,-0.12,12
18,11,2013-10-03,-0.12217,-0.13,-0.116,12
18,11,2013-10-04,-0.123,-0.128,-0.119,12
18,11,2013-10-05,-0.12825,-0.135,-0.121,12
18,11,2013-10-06,-0.1275,-0.131,-0.125,12
18,11,2013-10-07,-0.125,-0.131,-0.117,12
18,11,2013-10-08,-0.1255,-0.131,-0.117,12
18,11,2013-10-09,-0.12508,-0.131,-0.119,12
18,11,2013-10-10,-0.13092,-0.137,-0.125,12
18,11,2013-10-11,-0.13292,-0.137,-0.129,12
18,11,2013-10-12,-0.13192,-0.138,-0.122,12
18,11,2013-10-13,-0.12908,-0.137,-0.12,12
18,11,2013-10-14,-0.1275,-0.135,-0.124,12
18,11,2013-10-15,-0.12692,-0.131,-0.123,12
18,11,2013-10-16,-0.12975,-0.137,-0.123,12
18,11,2013-10-17,-0.12817,-0.137,-0.123,12
18,11,2013-10-18,-0.12533,-0.132,-0.118,12
18,11,2013-10-19,-0.12208,-0.128,-0.115,12
18,11,2013-10-20,-0.1235,-0.13,-0.118,12
18,11,2013-10-21,-0.1245,-0.136,-0.116,12
18,11,2013-10-22,-0.12333,-0.129,-0.114,12
18,11,2013-10-23,-0.12425,-0.127,-0.121,12
18,11,2013-10-24,-0.12567,-0.137,-0.117,12
18,11,2013-10-25,-0.12258,-0.13,-0.117,12
18,11,2013-10-26,-0.121,-0.126,-0.113,12
18,11,2013-10-27,-0.12292,-0.128,-0.117,12
18,11,2013-10-28,-0.12067,-0.125,-0.116,12
18,11,2013-10-29,-0.12508,-0.131,-0.117,12
18,11,2013-10-30,-0.12533,-0.129,-0.12,12
18,11,2013-10-31,-0.12442,-0.129,-0.12,12
18,11,2013-11-01,-0.12383,-0.129,-0.117,12
18,11,2013-11-02,-0.12208,-0.127,-0.117,12
18,11,2013-11-03,-0.1265,-0.135,-0.117,12
18,11,2013-11-04,-0.12542,-0.131,-0.118,12
18,11,2013-11-05,-0.12633,-0.131,-0.116,12
18,11,2013-11-06,-0.12275,-0.129,-0.116,12
18,11,2013-11-07,-0.12117,-0.128,-0.117,12
18,11,2013-11-08,-0.1205,-0.124,-0.117,12
18,11,2013-11-09,-0.1225,-0.13,-0.111,12
18,11,2013-11-10,-0.1265,-0.132,-0.121,12
18,11,2013-11-11,-0.12683,-0.134,-0.119,12
18,11,2013-11-12,-0.12042,-0.125,-0.114,12
18,11,2013-11-13,-0.12158,-0.133,-0.11,12
18,11,2013-11-14,-0.11958,-0.128,-0.11,12
18,11,2013-11-15,-0.12308,-0.128,-0.119,12
18,11,2013-11-16,-0.11808,-0.123,-0.114,12
18,11,2013-11-17,-0.11775,-0.122,-0.111,12
18,11,2013-11-18,-0.11825,-0.128,-0.111,12
18,11,2013-11-19,-0.117,-0.123,-0.11,12
18,11,2013-11-20,-0.12092,-0.126,-0.113,12
18,11,2013-11-21,-0.12108,-0.132,-0.117,12
18,11,2013-11-22,-0.12042,-0.125,-0.118,12
18,11,2013-11-23,-0.11917,-0.124,-0.114,12
18,11,2013-11-24,-0.1195,-0.123,-0.114,12
18,11,2013-11-25,-0.1225,-0.13,-0.117,12
18,11,2013-11-26,-0.126,-0.131,-0.121,12
18,11,2013-11-27,-0.12133,-0.132,-0.108,12
18,11,2013-11-28,-0.11992,-0.128,-0.117,12
18,11,2013-11-29,-0.1165,-0.122,-0.11,12
18,11,2013-11-30,-0.119,-0.125,-0.111,12
18,11,2013-12-01,-0.117,-0.124,-0.111,12
18,11,2013-12-02,-0.11158,-0.117,-0.098,12
18,11,2013-12-03,-0.11458,-0.12,-0.111,12
18,11,2013-12-04,-0.114,-0.12,-0.107,12
18,11,2013-12-05,-0.11417,-0.122,-0.107,12
18,11,2013-12-06,-0.11492,-0.119,-0.111,12
18,11,2013-12-07,-0.11492,-0.119,-0.11,12
18,11,2013-12-08,-0.1135,-0.119,-0.108,12
18,11,2013-12-09,-0.11417,-0.12,-0.106,12
18,11,2013-12-10,-0.11142,-0.121,-0.102,12
18,11,2013-12-11,-0.1075,-0.116,-0.098,12
18,11,2013-12-12,-0.11492,-0.125,-0.11,12
18,11,2013-12-13,-0.11167,-0.117,-0.108,12
18,11,2013-12-14,-0.11425,-0.125,-0.107,12
18,11,2013-12-15,-0.1105,-0.116,-0.107,12
18,11,2013-12-16,-0.10717,-0.116,-0.098,12
18,11,2013-12-17,-0.10783,-0.112,-0.102,12
18,11,2013-12-18,-0.112,-0.12,-0.107,12
18,11,2013-12-19,-0.10975,-0.116,-0.102,12
18,11,2013-12-20,-0.11025,-0.116,-0.102,12
18,11,2013-12-21,-0.11117,-0.116,-0.108,12
18,11,2013-12-22,-0.11058,-0.12,-0.101,12
18,11,2013-12-23,-0.11092,-0.115,-0.107,12
18,11,2013-12-24,-0.10867,-0.113,-0.102,12
18,11,2013-12-25,-0.10992,-0.12,-0.102,12
18,11,2013-12-26,-0.11367,-0.122,-0.108,12
18,11,2013-12-27,-0.11008,-0.116,-0.105,12
18,11,2013-12-28,-0.10717,-0.116,-0.102,12
18,11,2013-12-29,-0.112,-0.119,-0.106,12
18,11,2013-12-30,-0.11325,-0.126,-0.107,12
18,11,2013-12-31,-0.11192,-0.115,-0.108,12
18,11,2014-01-01,-0.11025,-0.117,-0.103,12
18,11,2014-01-02,-0.10925,-0.113,-0.102,12
18,11,2014-01-03,-0.10958,-0.117,-0.102,12
18,11,2014-01-04,-0.10567,-0.111,-0.102,12
18,11,2014-01-05,-0.10925,-0.117,-0.102,12
18,11,2014-01-06,-0.1075,-0.114,-0.101,12
18,11,2014-01-07,-0.10675,-0.11,-0.101,12
18,11,2014-01-08,-0.10625,-0.114,-0.098,12
18,11,2014-01-09,-0.10475,-0.11,-0.097,12
18,11,2014-01-10,-0.103,-0.111,-0.098,12
18,11,2014-01-11,-0.10675,-0.111,-0.102,12
18,11,2014-01-12,-0.10883,-0.114,-0.1,12
18,11,2014-01-13,-0.10642,-0.116,-0.095,12
18,11,2014-01-14,-0.10983,-0.117,-0.102,12
18,11,2014-01-15,-0.11142,-0.115,-0.106,12
18,11,2014-01-16,-0.107,-0.113,-0.102,12
18,11,2014-01-17,-0.10875,-0.12,-0.093,12
18,11,2014-01-18,-0.1095,-0.115,-0.107,12
18,11,2014-01-19,-0.10975,-0.117,-0.102,12
18,11,2014-01-20,-0.10958,-0.118,-0.098,12
18,11,2014-01-21,-0.11183,-0.117,-0.107,12
18,11,2014-01-22,-0.11217,-0.117,-0.105,12
18,11,2014-01-23,-0.11133,-0.115,-0.107,12
18,11,2014-01-24,-0.11392,-0.119,-0.11,12
18,11,2014-01-25,-0.11042,-0.114,-0.105,12
18,11,2014-01-26,-0.11317,-0.12,-0.104,12
18,11,2014-01-27,-0.11067,-0.115,-0.104,12
18,11,2014-01-28,-0.11658,-0.122,-0.112,12
18,11,2014-01-29,-0.11483,-0.122,-0.105,12
18,11,2014-01-30,-0.11208,-0.117,-0.108,12
18,11,2014-01-31,-0.1105,-0.117,-0.105,12
18,11,2014-02-01,-0.10975,-0.116,-0.102,12
18,11,2014-02-02,-0.11092,-0.117,-0.102,12
18,11,2014-02-03,-0.11,-0.117,-0.102,12
18,11,2014-02-04,-0.11075,-0.117,-0.102,12
18,11,2014-02-05,-0.11167,-0.119,-0.107,12
18,11,2014-02-06,-0.1125,-0.116,-0.108,12
18,11,2014-02-07,-0.10833,-0.115,-0.102,12
18,11,2014-02-08,-0.10992,-0.116,-0.102,12
18,11,2014-02-09,-0.11183,-0.119,-0.105,12
18,11,2014-02-10,-0.11342,-0.122,-0.11,12
18,11,2014-02-11,-0.11392,-0.119,-0.11,12
18,11,2014-02-12,-0.11225,-0.119,-0.105,12
18,11,2014-02-13,-0.11225,-0.117,-0.105,12
18,11,2014-02-14,-0.11217,-0.117,-0.107,12
18,11,2014-02-15,-0.10733,-0.114,-0.101,12
18,11,2014-02-16,-0.10967,-0.116,-0.102,12
18,11,2014-02-17,-0.11275,-0.118,-0.102,12
18,11,2014-02-18,-0.10825,-0.113,-0.102,12
18,11,2014-02-19,-0.1085,-0.111,-0.107,12
18,11,2014-02-20,-0.11217,-0.117,-0.105,12
18,11,2014-02-21,-0.1105,-0.121,-0.102,12
18,11,2014-02-22,-0.11033,-0.116,-0.107,12
18,11,2014-02-23,-0.11017,-0.116,-0.102,12
18,11,2014-02-24,-0.11325,-0.117,-0.105,12
18,11,2014-02-25,-0.11333,-0.122,-0.107,12
18,11,2014-02-26,-0.10783,-0.116,-0.101,12
18,11,2014-02-27,-0.11108,-0.12,-0.102,12
18,11,2014-02-28,-0.11325,-0.121,-0.102,12
18,11,2014-03-01,-0.11108,-0.119,-0.107,12
18,11,2014-03-02,-0.10992,-0.116,-0.107,12
18,11,2014-03-03,-0.10975,-0.116,-0.102,12
18,11,2014-03-04,-0.11125,-0.125,-0.102,12
18,11,2014-03-05,-0.1085,-0.114,-0.102,12
18,11,2014-03-06,-0.11075,-0.116,-0.102,12
18,11,2014-03-07,-0.10825,-0.114,-0.102,12
18,11,2014-03-08,-0.112,-0.119,-0.107,12
18,11,2014-03-09,-0.111,-0.12,-0.102,12
18,11,2014-03-10,-0.11167,-0.117,-0.106,12
18,11,2014-03-11,-0.10992,-0.116,-0.103,12
18,11,2014-03-12,-0.10992,-0.116,-0.104,12
18,11,2014-03-13,-0.11308,-0.119,-0.103,12
18,11,2014-03-14,-0.11325,-0.121,-0.103,12
18,11,2014-03-15,-0.11167,-0.12,-0.105,12
18,11,2014-03-16,-0.11267,-0.119,-0.103,12
18,11,2014-03-17,-0.11083,-0.12,-0.103,12
18,11,2014-03-18,-0.11142,-0.122,-0.106,12
18,11,2014-03-19,-0.11067,-0.116,-0.101,12
18,11,2014-03-20,-0.11358,-0.119,-0.105,12
18,11,2014-03-21,-0.11175,-0.12,-0.106,12
18,11,2014-03-22,-0.11567,-0.123,-0.11,12
18,11,2014-03-23,-0.11575,-0.123,-0.11,12
18,11,2014-03-24,-0.11742,-0.128,-0.112,12
18,11,2014-03-25,-0.11575,-0.126,-0.103,12
18,11,2014-03-26,-0.11517,-0.121,-0.11,12
18,11,2014-03-27,-0.11633,-0.125,-0.11,12
18,11,2014-03-28,-0.12125,-0.131,-0.116,12
18,11,2014-03-29,-0.11942,-0.127,-0.112,12
18,11,2014-03-30,-0.12225,-0.129,-0.113,12
18,11,2014-03-31,-0.11992,-0.126,-0.114,12
18,11,2014-04-01,-0.12617,-0.131,-0.121,12
18,11,2014-04-02,-0.12567,-0.137,-0.117,12
18,11,2014-04-03,-0.12383,-0.127,-0.118,12
18,11,2014-04-04,-0.12692,-0.135,-0.123,12
18,11,2014-04-05,-0.1285,-0.131,-0.122,12
18,11,2014-04-06,-0.12908,-0.135,-0.124,12
18,11,2014-04-07,-0.13075,-0.14,-0.123,12
18,11,2014-04-08,-0.13325,-0.14,-0.125,12
18,11,2014-04-09,-0.13517,-0.144,-0.129,12
18,11,2014-04-10,-0.13575,-0.144,-0.131,12
18,11,2014-04-11,-0.13742,-0.148,-0.127,12
18,11,2014-04-12,-0.14008,-0.144,-0.136,12
18,11,2014-04-13,-0.14067,-0.145,-0.135,12
18,11,2014-04-14,-0.14292,-0.152,-0.138,12
18,11,2014-04-15,-0.14533,-0.152,-0.141,12
18,11,2014-04-16,-0.14533,-0.15,-0.14,12
18,11,2014-04-17,-0.14942,-0.156,-0.143,12
18,11,2014-04-18,-0.15242,-0.159,-0.146,12
18,11,2014-04-19,-0.15025,-0.158,-0.143,12
18,11,2014-04-20,-0.15342,-0.159,-0.148,12
18,11,2014-04-21,-0.15517,-0.159,-0.15,12
18,11,2014-04-22,-0.15683,-0.164,-0.153,12
18,11,2014-04-23,-0.15908,-0.167,-0.153,12
18,11,2014-04-24,-0.162,-0.167,-0.158,12
18,11,2014-04-25,-0.16275,-0.171,-0.157,12
18,11,2014-04-26,-0.164,-0.17,-0.158,12
18,11,2014-04-27,-0.16592,-0.171,-0.16,12
18,11,2014-04-28,-0.171,-0.175,-0.166,12
18,11,2014-04-29,-0.17067,-0.18,-0.164,12
18,11,2014-04-30,-0.17208,-0.176,-0.167,12
18,11,2014-05-01,-0.17525,-0.18,-0.169,12
18,11,2014-05-02,-0.17717,-0.185,-0.17,12
18,11,2014-05-03,-0.17958,-0.185,-0.174,12
18,11,2014-05-04,-0.18042,-0.185,-0.173,12
18,11,2014-05-05,-0.18308,-0.195,-0.177,12
18,11,2014-05-06,-0.18442,-0.189,-0.18,12
18,11,2014-05-07,-0.18825,-0.189,-0.185,12
18,11,2014-05-08,-0.18833,-0.194,-0.182,12
18,11,2014-05-09,-0.19242,-0.203,-0.185,12
18,11,2014-05-10,-0.19467,-0.203,-0.189,12
18,11,2014-05-11,-0.19533,-0.203,-0.191,12
18,11,2014-05-12,-0.1985,-0.203,-0.193,12
18,11,2014-05-13,-0.19942,-0.203,-0.193,12
18,11,2014-05-14,-0.20183,-0.208,-0.196,12
18,11,2014-05-15,-0.20433,-0.212,-0.199,12
18,11,2014-05-16,-0.20508,-0.212,-0.201,12
18,11,2014-05-17,-0.20775,-0.212,-0.199,12
18,11,2014-05-18,-0.21058,-0.222,-0.201,12
18,11,2014-05-19,-0.21142,-0.224,-0.203,12
18,11,2014-05-20,-0.21417,-0.219,-0.209,12
18,11,2014-05-21,-0.216,-0.22,-0.21,12
18,11,2014-05-22,-0.22042,-0.226,-0.215,12
18,11,2014-05-23,-0.22108,-0.226,-0.214,12
18,11,2014-05-24,-0.222,-0.227,-0.21,12
18,11,2014-05-25,-0.22458,-0.235,-0.219,12
18,11,2014-05-26,-0.22633,-0.235,-0.221,12
18,11,2014-05-27,-0.22908,-0.232,-0.225,12
18,11,2014-05-28,-0.22883,-0.232,-0.225,12
18,11,2014-05-29,-0.23175,-0.239,-0.227,12
18,11,2014-05-30,-0.23417,-0.239,-0.226,12
18,11,2014-05-31,-0.23525,-0.239,-0.232,12
18,11,2014-06-01,-0.238,-0.244,-0.23,12
18,11,2014-06-02,-0.24008,-0.248,-0.234,12
18,11,2014-06-03,-0.24183,-0.248,-0.238,12
18,11,2014-06-04,-0.2455,-0.258,-0.239,12
18,11,2014-06-05,-0.24458,-0.253,-0.237,12
18,11,2014-06-06,-0.24467,-0.252,-0.236,12
18,11,2014-06-07,-0.2495,-0.258,-0.242,12
18,11,2014-06-08,-0.2475,-0.258,-0.239,12
18,11,2014-06-09,-0.25092,-0.255,-0.246,12
18,11,2014-06-10,-0.25183,-0.255,-0.248,12
18,11,2014-06-11,-0.25333,-0.258,-0.248,12
18,11,2014-06-12,-0.25658,-0.261,-0.252,12
18,11,2014-06-13,-0.2555,-0.258,-0.252,12
18,11,2014-06-14,-0.25667,-0.26,-0.253,12
18,11,2014-06-15,-0.25458,-0.258,-0.251,12
18,11,2014-06-16,-0.25433,-0.261,-0.248,12
18,11,2014-06-17,-0.25175,-0.262,-0.247,12
18,11,2014-06-18,-0.24825,-0.253,-0.239,12
18,11,2014-06-19,-0.24633,-0.253,-0.243,12
18,11,2014-06-20,-0.24333,-0.248,-0.235,12
18,11,2014-06-21,-0.24025,-0.246,-0.236,12
18,11,2014-06-22,-0.23908,-0.244,-0.233,12
18,11,2014-06-23,-0.23375,-0.239,-0.214,12
18,11,2014-06-24,-0.23358,-0.237,-0.228,12
18,11,2014-06-25,-0.23,-0.235,-0.223,12
18,11,2014-06-26,-0.22683,-0.234,-0.22,12
18,11,2014-06-27,-0.22417,-0.23,-0.214,12
18,11,2014-06-28,-0.22225,-0.229,-0.215,12
18,11,2014-06-29,-0.22358,-0.227,-0.219,12
18,11,2014-06-30,-0.2205,-0.227,-0.213,12
18,11,2014-07-01,-0.214,-0.226,-0.201,12
18,11,2014-07-02,-0.21825,-0.221,-0.215,12
18,11,2014-07-03,-0.21017,-0.223,-0.202,12
18,11,2014-07-04,-0.20933,-0.214,-0.206,12
18,11,2014-07-05,-0.2095,-0.215,-0.203,12
18,11,2014-07-06,-0.20417,-0.215,-0.194,12
18,11,2014-07-07,-0.20592,-0.212,-0.198,12
18,11,2014-07-08,-0.20967,-0.213,-0.207,12
18,11,2014-07-09,-0.21025,-0.216,-0.201,12
18,11,2014-07-10,-0.208,-0.213,-0.203,12
18,11,2014-07-11,-0.20708,-0.212,-0.199,12
18,11,2014-07-12,-0.202,-0.209,-0.196,12
18,11,2014-07-13,-0.2005,-0.21,-0.195,12
18,11,2014-07-14,-0.19942,-0.207,-0.191,12
18,11,2014-07-15,-0.19275,-0.203,-0.181,12
18,11,2014-07-16,-0.19267,-0.201,-0.181,12
18,11,2014-07-17,-0.19308,-0.201,-0.187,12
18,11,2014-07-18,-0.18875,-0.203,-0.178,12
18,11,2014-07-19,-0.18908,-0.202,-0.178,12
18,11,2014-07-20,-0.1915,-0.196,-0.184,12
18,11,2014-07-21,-0.19542,-0.2,-0.192,12
18,11,2014-07-22,-0.19367,-0.198,-0.186,12
18,11,2014-07-23,-0.18758,-0.196,-0.176,12
18,11,2014-07-24,-0.19275,-0.197,-0.186,12
18,11,2014-07-25,-0.18942,-0.198,-0.179,12
18,11,2014-07-26,-0.19267,-0.196,-0.189,12
18,11,2014-07-27,-0.19117,-0.198,-0.186,12
18,11,2014-07-28,-0.189,-0.196,-0.179,12
18,11,2014-07-29,-0.19092,-0.196,-0.185,12
18,11,2014-07-30,-0.19067,-0.198,-0.186,12
18,11,2014-07-31,-0.18542,-0.192,-0.174,12
18,11,2014-08-01,-0.18467,-0.191,-0.178,12
18,11,2014-08-02,-0.18667,-0.192,-0.179,12
18,11,2014-08-03,-0.18642,-0.192,-0.182,12
18,11,2014-08-04,-0.18433,-0.192,-0.179,12
18,11,2014-08-05,-0.18608,-0.189,-0.182,12
18,11,2014-08-06,-0.183,-0.189,-0.178,12
18,11,2014-08-07,-0.18475,-0.192,-0.178,12
18,11,2014-08-08,-0.18075,-0.187,-0.176,12
18,11,2014-08-09,-0.17983,-0.187,-0.174,12
18,11,2014-08-10,-0.17917,-0.185,-0.172,12
18,11,2014-08-11,-0.18175,-0.191,-0.176,12
18,11,2014-08-12,-0.18008,-0.189,-0.169,12
18,11,2014-08-13,-0.18258,-0.187,-0.178,12
18,11,2014-08-14,-0.18467,-0.193,-0.179,12
18,11,2014-08-15,-0.18492,-0.188,-0.18,12
18,11,2014-08-16,-0.18625,-0.191,-0.18,12
18,11,2014-08-17,-0.17775,-0.187,-0.168,12
18,11,2014-08-18,-0.17917,-0.188,-0.17,12
18,11,2014-08-19,-0.17917,-0.186,-0.172,12
18,11,2014-08-20,-0.18033,-0.188,-0.172,12
18,11,2014-08-21,-0.18033,-0.187,-0.173,12
18,11,2014-08-22,-0.17808,-0.185,-0.171,12
18,11,2014-08-23,-0.182,-0.186,-0.179,12
18,11,2014-08-24,-0.17975,-0.185,-0.173,12
18,11,2014-08-25,-0.18017,-0.185,-0.176,12
18,11,2014-08-26,-0.179,-0.183,-0.174,12
18,11,2014-08-27,-0.17625,-0.181,-0.171,12
18,11,2014-08-28,-0.17542,-0.192,-0.167,12
18,11,2014-08-29,-0.176,-0.181,-0.172,12
18,11,2014-08-30,-0.17375,-0.182,-0.166,12
18,11,2014-08-31,-0.17642,-0.183,-0.17,12
18,11,2014-09-01,-0.18042,-0.188,-0.176,12
18,11,2014-09-02,-0.17667,-0.181,-0.166,12
18,11,2014-09-03,-0.17033,-0.184,-0.159,12
18,11,2014-09-04,-0.16967,-0.177,-0.164,12
18,11,2014-09-05,-0.17358,-0.178,-0.168,12
18,11,2014-09-06,-0.17475,-0.181,-0.171,12
18,11,2014-09-07,-0.17125,-0.179,-0.16,12
18,11,2014-09-08,-0.16925,-0.173,-0.164,12
18,11,2014-09-09,-0.17117,-0.173,-0.168,12
18,11,2014-09-10,-0.173,-0.179,-0.168,12
18,11,2014-09-11,-0.17408,-0.177,-0.168,12
18,11,2014-09-12,-0.17717,-0.18,-0.169,12
18,11,2014-09-13,-0.17325,-0.18,-0.167,12
18,11,2014-09-14,-0.16908,-0.178,-0.164,12
18,11,2014-09-15,-0.1725,-0.179,-0.166,12
18,11,2014-09-16,-0.17008,-0.174,-0.167,12
18,11,2014-09-17,-0.16825,-0.174,-0.161,12
18,11,2014-09-18,-0.16983,-0.173,-0.164,12
18,11,2014-09-19,-0.16867,-0.178,-0.161,12
18,11,2014-09-20,-0.17017,-0.174,-0.163,12
18,11,2014-09-21,-0.17075,-0.176,-0.167,12
18,11,2014-09-22,-0.1735,-0.178,-0.168,12
18,11,2014-09-23,-0.16742,-0.177,-0.157,12
18,11,2014-09-24,-0.16792,-0.174,-0.161,12
18,11,2014-09-25,-0.17133,-0.18,-0.166,12
18,11,2014-09-26,-0.16592,-0.176,-0.157,12
18,11,2014-09-27,-0.16342,-0.174,-0.154,12
18,11,2014-09-28,-0.16258,-0.173,-0.148,12
18,11,2014-09-29,-0.165,-0.175,-0.157,12
18,11,2014-09-30,-0.16567,-0.171,-0.164,12
18,11,2014-10-01,-0.16767,-0.174,-0.164,12
18,11,2014-10-02,-0.165,-0.169,-0.158,12
18,11,2014-10-03,-0.16358,-0.17,-0.154,12
18,11,2014-10-04,-0.165,-0.17,-0.158,12
18,11,2014-10-05,-0.16808,-0.176,-0.163,12
18,11,2014-10-06,-0.16625,-0.171,-0.162,12
18,11,2014-10-07,-0.16667,-0.17,-0.163,12
18,11,2014-10-08,-0.1615,-0.166,-0.158,12
18,11,2014-10-09,-0.1615,-0.173,-0.153,12
18,11,2014-10-10,-0.16308,-0.168,-0.158,12
18,11,2014-10-11,-0.16167,-0.167,-0.155,12
18,11,2014-10-12,-0.15958,-0.167,-0.151,12
18,11,2014-10-13,-0.16308,-0.171,-0.16,12
18,11,2014-10-14,-0.16442,-0.172,-0.158,12
18,11,2014-10-15,-0.16308,-0.167,-0.153,12
18,11,2014-10-16,-0.16392,-0.167,-0.158,12
18,11,2014-10-17,-0.16117,-0.165,-0.154,12
18,11,2014-10-18,-0.15817,-0.161,-0.152,12
18,11,2014-10-19,-0.156,-0.16,-0.151,12
18,11,2014-10-20,-0.15875,-0.163,-0.155,12
18,11,2014-10-21,-0.162,-0.167,-0.158,12
18,11,2014-10-22,-0.16967,-0.173,-0.164,12
18,11,2014-10-23,-0.16325,-0.169,-0.16,12
18,11,2014-10-24,-0.16342,-0.171,-0.158,12
18,11,2014-10-25,-0.16192,-0.167,-0.154,12
18,11,2014-10-26,-0.162,-0.168,-0.158,12
18,11,2014-10-27,-0.15967,-0.164,-0.153,12
18,11,2014-10-28,-0.161,-0.164,-0.158,12
18,11,2014-10-29,-0.16258,-0.168,-0.158,12
18,11,2014-10-30,-0.16075,-0.167,-0.157,12
18,11,2014-10-31,-0.15917,-0.162,-0.153,12
18,11,2014-11-01,-0.16142,-0.167,-0.157,12
18,11,2014-11-02,-0.1605,-0.167,-0.156,12
18,11,2014-11-03,-0.1595,-0.165,-0.155,12
18,11,2014-11-04,-0.161,-0.167,-0.156,12
18,11,2014-11-05,-0.15842,-0.163,-0.155,12
18,11,2014-11-06,-0.159,-0.166,-0.152,12
18,11,2014-11-07,-0.15825,-0.168,-0.152,12
18,11,2014-11-08,-0.15783,-0.161,-0.152,12
18,11,2014-11-09,-0.15792,-0.164,-0.152,12
18,11,2014-11-10,-0.15475,-0.159,-0.149,12
18,11,2014-11-11,-0.15292,-0.158,-0.147,12
18,11,2014-11-12,-0.15383,-0.159,-0.146,12
18,11,2014-11-13,-0.15642,-0.164,-0.15,12
18,11,2014-11-14,-0.15625,-0.164,-0.153,12
18,11,2014-11-15,-0.15292,-0.164,-0.146,12
18,11,2014-11-16,-0.159,-0.166,-0.152,12
18,11,2014-11-17,-0.157,-0.16,-0.152,12
18,11,2014-11-18,-0.15892,-0.167,-0.15,12
18,11,2014-11-19,-0.15758,-0.164,-0.149,12
18,11,2014-11-20,-0.155,-0.164,-0.146,12
18,11,2014-11-21,-0.15375,-0.164,-0.149,12
18,11,2014-11-22,-0.15125,-0.159,-0.145,12
18,11,2014-11-23,-0.15392,-0.162,-0.146,12
18,11,2014-11-24,-0.15142,-0.158,-0.144,12
18,11,2014-11-25,-0.15292,-0.162,-0.146,12
18,11,2014-11-26,-0.15192,-0.156,-0.146,12
18,11,2014-11-27,-0.15183,-0.159,-0.146,12
18,11,2014-11-28,-0.15008,-0.156,-0.141,12
18,11,2014-11-29,-0.15067,-0.154,-0.147,12
18,11,2014-11-30,-0.14975,-0.154,-0.144,12
18,11,2014-12-01,-0.14875,-0.154,-0.141,12
18,11,2014-12-02,-0.1485,-0.152,-0.143,12
18,11,2014-12-03,-0.15067,-0.157,-0.143,12
18,11,2014-12-04,-0.15275,-0.161,-0.144,12
18,11,2014-12-05,-0.1505,-0.157,-0.145,12
18,11,2014-12-06,-0.15283,-0.158,-0.145,12
18,11,2014-12-07,-0.15242,-0.158,-0.14,12
18,11,2014-12-08,-0.15325,-0.158,-0.145,12
18,11,2014-12-09,-0.15292,-0.157,-0.146,12
18,11,2014-12-10,-0.15275,-0.166,-0.147,12
18,11,2014-12-11,-0.15167,-0.158,-0.145,12
18,11,2014-12-12,-0.1505,-0.158,-0.143,12
18,11,2014-12-13,-0.14858,-0.156,-0.143,12
18,11,2014-12-14,-0.1485,-0.156,-0.139,12
18,11,2014-12-15,-0.14583,-0.152,-0.138,12
18,11,2014-12-16,-0.148,-0.156,-0.138,12
18,11,2014-12-17,-0.153,-0.161,-0.145,12
18,11,2014-12-18,-0.1475,-0.155,-0.144,12
18,11,2014-12-19,-0.14542,-0.155,-0.138,12
18,11,2014-12-20,-0.14925,-0.158,-0.143,12
18,11,2014-12-21,-0.149,-0.159,-0.138,12
18,11,2014-12-22,-0.14458,-0.152,-0.138,12
18,11,2014-12-23,-0.14342,-0.152,-0.138,12
18,11,2014-12-24,-0.14575,-0.155,-0.138,12
18,11,2014-12-25,-0.14658,-0.158,-0.138,12
18,11,2014-12-26,-0.14992,-0.158,-0.143,12
18,11,2014-12-27,-0.14883,-0.155,-0.144,12
18,11,2014-12-28,-0.14933,-0.158,-0.143,12
18,11,2014-12-29,-0.15267,-0.158,-0.148,12
18,11,2014-12-30,-0.14867,-0.153,-0.141,12
18,11,2014-12-31,-0.14675,-0.155,-0.14,12
18,11,2015-01-01,-0.14225,-0.151,-0.132,12
18,11,2015-01-02,-0.14442,-0.152,-0.138,12
18,11,2015-01-03,-0.14275,-0.148,-0.136,12
18,11,2015-01-04,-0.144,-0.151,-0.134,12
18,11,2015-01-05,-0.14892,-0.158,-0.14,12
18,11,2015-01-06,-0.14417,-0.154,-0.14,12
18,11,2015-01-07,-0.141,-0.149,-0.135,12
18,11,2015-01-08,-0.14392,-0.154,-0.134,12
18,11,2015-01-09,-0.14425,-0.152,-0.138,12
18,11,2015-01-10,-0.14075,-0.146,-0.133,12
18,11,2015-01-11,-0.14458,-0.155,-0.134,12
18,11,2015-01-12,-0.145,-0.152,-0.137,12
18,11,2015-01-13,-0.14392,-0.152,-0.134,12
18,11,2015-01-14,-0.14475,-0.152,-0.14,12
18,11,2015-01-15,-0.14375,-0.149,-0.137,12
18,11,2015-01-16,-0.143,-0.152,-0.138,12
18,11,2015-01-17,-0.14392,-0.147,-0.138,12
18,11,2015-01-18,-0.14208,-0.149,-0.131,12
18,11,2015-01-19,-0.14575,-0.154,-0.143,12
18,11,2015-01-20,-0.14292,-0.152,-0.134,12
18,11,2015-01-21,-0.14225,-0.146,-0.139,12
18,11,2015-01-22,-0.14192,-0.149,-0.135,12
18,11,2015-01-23,-0.14383,-0.153,-0.136,12
18,11,2015-01-24,-0.14442,-0.149,-0.141,12
18,11,2015-01-25,-0.14475,-0.149,-0.139,12
18,11,2015-01-26,-0.14483,-0.149,-0.141,12
18,11,2015-01-27,-0.14058,-0.145,-0.135,12
18,11,2015-01-28,-0.142,-0.149,-0.135,12
18,11,2015-01-29,-0.14058,-0.149,-0.131,12
18,11,2015-01-30,-0.14242,-0.148,-0.137,12
18,11,2015-01-31,-0.14183,-0.147,-0.138,12
18,11,2015-02-01,-0.14367,-0.151,-0.137,12
18,11,2015-02-02,-0.14358,-0.147,-0.137,12
18,11,2015-02-03,-0.1445,-0.155,-0.139,12
18,11,2015-02-04,-0.14358,-0.151,-0.135,12
18,11,2015-02-05,-0.1405,-0.149,-0.129,12
18,11,2015-02-06,-0.13992,-0.145,-0.13,12
18,11,2015-02-07,-0.13967,-0.147,-0.131,12
18,11,2015-02-08,-0.13933,-0.147,-0.131,12
18,11,2015-02-09,-0.14242,-0.147,-0.133,12
18,11,2015-02-10,-0.13808,-0.145,-0.131,12
18,11,2015-02-11,-0.138,-0.143,-0.134,12
18,11,2015-02-12,-0.13975,-0.147,-0.134,12
18,11,2015-02-13,-0.13867,-0.145,-0.128,12
18,11,2015-02-14,-0.13917,-0.148,-0.131,12
18,11,2015-02-15,-0.14142,-0.149,-0.135,12
18,11,2015-02-16,-0.13967,-0.147,-0.132,12
18,11,2015-02-17,-0.13775,-0.145,-0.132,12
18,11,2015-02-18,-0.13767,-0.146,-0.126,12
18,11,2015-02-19,-0.13775,-0.154,-0.13,12
18,11,2015-02-20,-0.13717,-0.143,-0.134,12
18,11,2015-02-21,-0.1405,-0.147,-0.131,12
18,11,2015-02-22,-0.13867,-0.149,-0.134,12
18,11,2015-02-23,-0.14017,-0.152,-0.134,12
18,11,2015-02-24,-0.13775,-0.145,-0.132,12
18,11,2015-02-25,-0.14033,-0.145,-0.128,12
18,11,2015-02-26,-0.13892,-0.146,-0.126,12
18,11,2015-02-27,-0.13833,-0.143,-0.131,12
18,11,2015-02-28,-0.13792,-0.146,-0.133,12
18,11,2015-03-01,-0.13725,-0.143,-0.129,12
18,11,2015-03-02,-0.13608,-0.14,-0.132,12
18,11,2015-03-03,-0.13608,-0.145,-0.129,12
18,11,2015-03-04,-0.13708,-0.149,-0.132,12
18,11,2015-03-05,-0.138,-0.143,-0.131,12
18,11,2015-03-06,-0.13733,-0.146,-0.133,12
18,11,2015-03-07,-0.13883,-0.152,-0.131,12
18,11,2015-03-08,-0.13725,-0.143,-0.134,12
18,11,2015-03-09,-0.13567,-0.144,-0.129,12
18,11,2015-03-10,-0.13575,-0.143,-0.131,12
18,11,2015-03-11,-0.13458,-0.143,-0.13,12
18,11,2015-03-12,-0.13908,-0.145,-0.129,12
18,11,2015-03-13,-0.14125,-0.154,-0.131,12
18,11,2015-03-14,-0.14108,-0.158,-0.131,12
18,11,2015-03-15,-0.1405,-0.15,-0.132,12
18,11,2015-03-16,-0.139,-0.146,-0.134,12
18,11,2015-03-17,-0.13967,-0.144,-0.135,12
18,11,2015-03-18,-0.13825,-0.146,-0.132,12
18,11,2015-03-19,-0.139,-0.143,-0.134,12
18,11,2015-03-20,-0.13817,-0.146,-0.132,12
18,11,2015-03-21,-0.14125,-0.148,-0.136,12
18,11,2015-03-22,-0.14133,-0.152,-0.134,12
18,11,2015-03-23,-0.14225,-0.149,-0.132,12
18,11,2015-03-24,-0.143,-0.151,-0.137,12
18,11,2015-03-25,-0.14475,-0.152,-0.138,12
18,11,2015-03-26,-0.1445,-0.164,-0.138,12
18,11,2015-03-27,-0.14708,-0.152,-0.141,12
18,11,2015-03-28,-0.14858,-0.158,-0.141,12
18,11,2015-03-29,-0.14817,-0.153,-0.141,12
18,11,2015-03-30,-0.14708,-0.151,-0.142,12
18,11,2015-03-31,-0.14975,-0.155,-0.141,12
18,11,2015-04-01,-0.1525,-0.161,-0.147,12
18,11,2015-04-02,-0.15442,-0.156,-0.152,12
18,11,2015-04-03,-0.15492,-0.164,-0.152,12
18,11,2015-04-04,-0.155,-0.162,-0.149,12
18,11,2015-04-05,-0.15475,-0.159,-0.15,12
18,11,2015-04-06,-0.15908,-0.167,-0.153,12
18,11,2015-04-07,-0.16017,-0.169,-0.151,12
18,11,2015-04-08,-0.16067,-0.169,-0.153,12
18,11,2015-04-09,-0.1595,-0.168,-0.153,12
18,11,2015-04-10,-0.16042,-0.167,-0.149,12
18,11,2015-04-11,-0.16325,-0.167,-0.157,12
18,11,2015-04-12,-0.16292,-0.173,-0.152,12
18,11,2015-04-13,-0.16392,-0.169,-0.158,12
18,11,2015-04-14,-0.16767,-0.171,-0.164,12
18,11,2015-04-15,-0.1675,-0.174,-0.161,12
18,11,2015-04-16,-0.17033,-0.176,-0.167,12
18,11,2015-04-17,-0.17358,-0.176,-0.168,12
18,11,2015-04-18,-0.17475,-0.185,-0.169,12
18,11,2015-04-19,-0.17875,-0.185,-0.174,12
18,11,2015-04-20,-0.1795,-0.185,-0.173,12
18,11,2015-04-21,-0.17908,-0.185,-0.172,12
18,11,2015-04-22,-0.17933,-0.186,-0.168,12
18,11,2015-04-23,-0.183,-0.189,-0.176,12
18,11,2015-04-24,-0.18317,-0.19,-0.175,12
18,11,2015-04-25,-0.18758,-0.192,-0.182,12
18,11,2015-04-26,-0.18825,-0.195,-0.179,12
18,11,2015-04-27,-0.19058,-0.196,-0.183,12
18,11,2015-04-28,-0.19533,-0.201,-0.193,12
18,11,2015-04-29,-0.19808,-0.203,-0.189,12
18,11,2015-04-30,-0.19925,-0.206,-0.191,12
18,11,2015-05-01,-0.20308,-0.208,-0.199,12
18,11,2015-05-02,-0.20367,-0.21,-0.201,12
18,11,2015-05-03,-0.20783,-0.212,-0.203,12
18,11,2015-05-04,-0.20975,-0.217,-0.201,12
18,11,2015-05-05,-0.21117,-0.22,-0.204,12
18,11,2015-05-06,-0.2125,-0.217,-0.205,12
18,11,2015-05-07,-0.21575,-0.222,-0.202,12
18,11,2015-05-08,-0.21967,-0.226,-0.211,12
18,11,2015-05-09,-0.21883,-0.229,-0.209,12
18,11,2015-05-10,-0.221,-0.23,-0.211,12
18,11,2015-05-11,-0.22425,-0.229,-0.214,12
18,11,2015-05-12,-0.225,-0.234,-0.217,12
18,11,2015-05-13,-0.22825,-0.237,-0.218,12
18,11,2015-05-14,-0.22842,-0.24,-0.216,12
18,11,2015-05-15,-0.23592,-0.244,-0.23,12
18,11,2015-05-16,-0.23667,-0.243,-0.226,12
18,11,2015-05-17,-0.236,-0.245,-0.225,12
18,11,2015-05-18,-0.24008,-0.248,-0.232,12
18,11,2015-05-19,-0.24242,-0.253,-0.235,12
18,11,2015-05-20,-0.24925,-0.253,-0.243,12
18,11,2015-05-21,-0.25017,-0.255,-0.244,12
18,11,2015-05-22,-0.25483,-0.265,-0.248,12
18,11,2015-05-23,-0.2515,-0.258,-0.248,12
18,11,2015-05-24,-0.25567,-0.26,-0.25,12
18,11,2015-05-25,-0.25783,-0.264,-0.253,12
18,11,2015-05-26,-0.25967,-0.267,-0.251,12
18,11,2015-05-27,-0.26025,-0.269,-0.255,12
18,11,2015-05-28,-0.26267,-0.27,-0.256,12
18,11,2015-05-29,-0.26283,-0.269,-0.257,12
18,11,2015-05-30,-0.26592,-0.272,-0.259,12
18,11,2015-05-31,-0.26483,-0.27,-0.257,12
18,11,2015-06-01,-0.268,-0.277,-0.261,12
18,11,2015-06-02,-0.26833,-0.272,-0.264,12
18,11,2015-06-03,-0.26767,-0.274,-0.255,12
18,11,2015-06-04,-0.26733,-0.273,-0.262,12
18,11,2015-06-05,-0.2685,-0.274,-0.263,12
18,11,2015-06-06,-0.27,-0.275,-0.259,12
18,11,2015-06-07,-0.26883,-0.276,-0.26,12
18,11,2015-06-08,-0.27342,-0.278,-0.271,12
18,11,2015-06-09,-0.27167,-0.28,-0.262,12
18,11,2015-06-10,-0.27367,-0.278,-0.264,12
18,11,2015-06-11,-0.27533,-0.282,-0.27,12
18,11,2015-06-12,-0.27475,-0.281,-0.268,12
18,11,2015-06-13,-0.27525,-0.287,-0.265,12
18,11,2015-06-14,-0.27742,-0.282,-0.272,12
18,11,2015-06-15,-0.27867,-0.287,-0.266,12
18,11,2015-06-16,-0.28025,-0.283,-0.272,12
18,11,2015-06-17,-0.28242,-0.287,-0.274,12
18,11,2015-06-18,-0.27917,-0.288,-0.265,12
18,11,2015-06-19,-0.281,-0.286,-0.278,12
18,11,2015-06-20,-0.285,-0.291,-0.28,12
18,11,2015-06-21,-0.28433,-0.291,-0.273,12
18,11,2015-06-22,-0.278,-0.289,-0.267,12
18,11,2015-06-23,-0.28108,-0.289,-0.277,12
18,11,2015-06-24,-0.27558,-0.29,-0.267,12
18,11,2015-06-25,-0.27533,-0.287,-0.267,12
18,11,2015-06-26,-0.27317,-0.285,-0.262,12
18,11,2015-06-27,-0.2775,-0.282,-0.274,12
18,11,2015-06-28,-0.272,-0.284,-0.262,12
18,11,2015-06-29,-0.27325,-0.283,-0.263,12
18,11,2015-06-30,-0.26817,-0.28,-0.252,12
18,11,2015-07-01,-0.26742,-0.277,-0.259,12
18,11,2015-07-02,-0.26433,-0.272,-0.256,12
18,11,2015-07-03,-0.26425,-0.273,-0.255,12
18,11,2015-07-04,-0.26442,-0.273,-0.258,12
18,11,2015-07-05,-0.264,-0.273,-0.251,12
18,11,2015-07-06,-0.26575,-0.275,-0.256,12
18,11,2015-07-07,-0.26392,-0.275,-0.254,12
18,11,2015-07-08,-0.26758,-0.272,-0.261,12
18,11,2015-07-09,-0.26842,-0.277,-0.262,12
18,11,2015-07-10,-0.26225,-0.273,-0.253,12
18,11,2015-07-11,-0.26408,-0.271,-0.253,12
18,11,2015-07-12,-0.26075,-0.268,-0.247,12
18,11,2015-07-13,-0.26375,-0.272,-0.256,12
18,11,2015-07-14,-0.25758,-0.268,-0.246,12
18,11,2015-07-15,-0.2565,-0.268,-0.249,12
18,11,2015-07-16,-0.255,-0.261,-0.25,12
18,11,2015-07-17,-0.25367,-0.261,-0.244,12
18,11,2015-07-18,-0.2535,-0.26,-0.247,12
18,11,2015-07-19,-0.25308,-0.264,-0.237,12
18,11,2015-07-20,-0.25308,-0.258,-0.244,12
18,11,2015-07-21,-0.25017,-0.264,-0.241,12
18,11,2015-07-22,-0.25142,-0.264,-0.247,12
18,11,2015-07-23,-0.25267,-0.259,-0.246,12
18,11,2015-07-24,-0.24783,-0.256,-0.239,12
18,11,2015-07-25,-0.25075,-0.254,-0.244,12
18,11,2015-07-26,-0.24942,-0.258,-0.242,12
18,11,2015-07-27,-0.24842,-0.251,-0.245,12
18,11,2015-07-28,-0.24617,-0.256,-0.239,12
18,11,2015-07-29,-0.24858,-0.258,-0.241,12
18,11,2015-07-30,-0.24708,-0.255,-0.241,12
18,11,2015-07-31,-0.24183,-0.251,-0.232,12
18,11,2015-08-01,-0.24442,-0.251,-0.239,12
18,11,2015-08-02,-0.24008,-0.25,-0.229,12
18,11,2015-08-03,-0.23717,-0.244,-0.231,12
18,11,2015-08-04,-0.23883,-0.246,-0.234,12
18,11,2015-08-05,-0.232,-0.241,-0.224,12
18,11,2015-08-06,-0.22992,-0.238,-0.22,12
18,11,2015-08-07,-0.22858,-0.243,-0.221,12
18,11,2015-08-08,-0.22917,-0.237,-0.221,12
18,11,2015-08-09,-0.22908,-0.235,-0.22,12
18,11,2015-08-10,-0.23208,-0.239,-0.226,12
18,11,2015-08-11,-0.22725,-0.234,-0.221,12
18,11,2015-08-12,-0.22808,-0.234,-0.221,12
18,11,2015-08-13,-0.2255,-0.234,-0.216,12
18,11,2015-08-14,-0.22917,-0.237,-0.225,12
18,11,2015-08-15,-0.23067,-0.239,-0.223,12
18,11,2015-08-16,-0.23017,-0.237,-0.226,12
18,11,2015-08-17,-0.22842,-0.235,-0.222,12
18,11,2015-08-18,-0.22608,-0.229,-0.219,12
18,11,2015-08-19,-0.22525,-0.23,-0.221,12
18,11,2015-08-20,-0.22333,-0.229,-0.217,12
18,11,2015-08-21,-0.21958,-0.227,-0.213,12
18,11,2015-08-22,-0.21675,-0.223,-0.211,12
18,11,2015-08-23,-0.21542,-0.222,-0.211,12
18,11,2015-08-24,-0.21283,-0.216,-0.21,12
18,11,2015-08-25,-0.21183,-0.22,-0.204,12
18,11,2015-08-26,-0.20517,-0.214,-0.195,12
18,11,2015-08-27,-0.20492,-0.211,-0.197,12
18,11,2015-08-28,-0.20258,-0.211,-0.195,12
18,11,2015-08-29,-0.198,-0.206,-0.188,12
18,11,2015-08-30,-0.19817,-0.202,-0.191,12
18,11,2015-08-31,-0.19767,-0.205,-0.188,12
18,11,2015-09-01,-0.20042,-0.207,-0.193,12
18,11,2015-09-02,-0.19983,-0.205,-0.191,12
18,11,2015-09-03,-0.19883,-0.203,-0.196,12
18,11,2015-09-04,-0.19917,-0.204,-0.19,12
18,11,2015-09-05,-0.19825,-0.205,-0.194,12
18,11,2015-09-06,-0.19817,-0.205,-0.193,12
18,11,2015-09-07,-0.19483,-0.202,-0.188,12
18,11,2015-09-08,-0.1885,-0.194,-0.18,12
18,11,2015-09-09,-0.18733,-0.193,-0.182,12
18,11,2015-09-10,-0.18658,-0.189,-0.183,12
18,11,2015-09-11,-0.184,-0.193,-0.174,12
18,11,2015-09-12,-0.17667,-0.188,-0.163,12
18,11,2015-09-13,-0.17658,-0.182,-0.169,12
18,11,2015-09-14,-0.17458,-0.183,-0.168,12
18,11,2015-09-15,-0.17167,-0.176,-0.168,12
18,11,2015-09-16,-0.16558,-0.173,-0.157,12
18,11,2015-09-17,-0.16658,-0.17,-0.164,12
18,11,2015-09-18,-0.16625,-0.171,-0.161,12
18,11,2015-09-19,-0.1655,-0.17,-0.158,12
18,11,2015-09-20,-0.1595,-0.165,-0.152,12
18,11,2015-09-21,-0.15575,-0.167,-0.144,12
18,11,2015-09-22,-0.15392,-0.161,-0.146,12
18,11,2015-09-23,-0.15608,-0.159,-0.153,12
18,11,2015-09-24,-0.13158,-0.157,-0.069,12
18,11,2015-09-25,-0.12592,-0.157,-0.057,12
18,11,2015-09-26,-0.137,-0.149,-0.126,12
18,11,2015-09-27,-0.13425,-0.143,-0.129,12
18,11,2015-09-28,-0.13258,-0.14,-0.12,12
18,11,2015-09-29,-0.13175,-0.138,-0.125,12
18,11,2015-09-30,-0.13142,-0.144,-0.123,12
18,13,1998-11-05,-0.647,-0.647,-0.647,1
18,13,1998-11-06,-0.64925,-0.651,-0.646,4
18,13,1998-11-07,-0.64475,-0.647,-0.642,4
18,13,1998-11-08,-0.64575,-0.649,-0.642,4
18,13,1998-11-09,-0.64125,-0.645,-0.638,4
18,13,1998-11-10,-0.63925,-0.643,-0.638,4
18,13,1998-11-11,-0.637,-0.641,-0.632,4
18,13,1998-11-12,-0.63525,-0.639,-0.633,4
18,13,1998-11-13,-0.63325,-0.634,-0.632,4
18,13,1998-11-14,-0.63,-0.632,-0.627,4
18,13,1998-11-15,-0.62775,-0.629,-0.627,4
18,13,1998-11-16,-0.6285,-0.633,-0.626,4
18,13,1998-11-17,-0.62575,-0.63,-0.623,4
18,13,1998-11-18,-0.6245,-0.629,-0.62,4
18,13,1998-11-19,-0.621,-0.622,-0.62,4
18,13,1998-11-20,-0.6225,-0.626,-0.62,4
18,13,1998-11-21,-0.61825,-0.619,-0.617,4
18,13,1998-11-22,-0.618,-0.62,-0.613,4
18,13,1998-11-23,-0.617,-0.62,-0.613,4
18,13,1998-11-24,-0.60875,-0.616,-0.603,4
18,13,1998-11-25,-0.613,-0.618,-0.606,4
18,13,1998-11-26,-0.6095,-0.611,-0.608,4
18,13,1998-11-27,-0.611,-0.614,-0.609,4
18,13,1998-11-28,-0.604,-0.609,-0.596,4
18,13,1998-11-29,-0.60275,-0.605,-0.602,4
18,13,1998-11-30,-0.604,-0.61,-0.6,4
18,13,1998-12-01,-0.6005,-0.602,-0.598,4
18,13,1998-12-02,-0.5995,-0.6,-0.599,4
18,13,1998-12-03,-0.59425,-0.599,-0.588,4
18,13,1998-12-04,-0.598,-0.599,-0.596,4
18,13,1998-12-05,-0.59425,-0.596,-0.593,4
18,13,1998-12-06,-0.591,-0.597,-0.589,4
18,13,1998-12-07,-0.5885,-0.591,-0.584,4
18,13,1998-12-08,-0.5935,-0.597,-0.588,4
18,13,1998-12-09,-0.58675,-0.59,-0.579,4
18,13,1998-12-10,-0.5845,-0.591,-0.575,4
18,13,1998-12-11,-0.58475,-0.59,-0.58,4
18,13,1998-12-12,-0.58025,-0.586,-0.573,4
18,13,1998-12-13,-0.58475,-0.587,-0.581,4
18,13,1998-12-14,-0.5805,-0.584,-0.577,4
18,13,1998-12-15,-0.57133,-0.576,-0.568,3
18,13,1998-12-16,NA,NA,NA,0
18,13,1998-12-17,NA,NA,NA,0
18,13,1998-12-18,NA,NA,NA,0
18,13,1998-12-19,NA,NA,NA,0
18,13,1998-12-20,NA,NA,NA,0
18,13,1998-12-21,NA,NA,NA,0
18,13,1998-12-22,NA,NA,NA,0
18,13,1998-12-23,NA,NA,NA,0
18,13,1998-12-24,NA,NA,NA,0
18,13,1998-12-25,NA,NA,NA,0
18,13,1998-12-26,NA,NA,NA,0
18,13,1998-12-27,NA,NA,NA,0
18,13,1998-12-28,NA,NA,NA,0
18,13,1998-12-29,NA,NA,NA,0
18,13,1998-12-30,NA,NA,NA,0
18,13,1998-12-31,NA,NA,NA,0
18,13,1999-01-01,NA,NA,NA,0
18,13,1999-01-02,NA,NA,NA,0
18,13,1999-01-03,NA,NA,NA,0
18,13,1999-01-04,NA,NA,NA,0
18,13,1999-01-05,NA,NA,NA,0
18,13,1999-01-06,NA,NA,NA,0
18,13,1999-01-07,NA,NA,NA,0
18,13,1999-01-08,NA,NA,NA,0
18,13,1999-01-09,NA,NA,NA,0
18,13,1999-01-10,NA,NA,NA,0
18,13,1999-01-11,NA,NA,NA,0
18,13,1999-01-12,NA,NA,NA,0
18,13,1999-01-13,NA,NA,NA,0
18,13,1999-01-14,NA,NA,NA,0
18,13,1999-01-15,NA,NA,NA,0
18,13,1999-01-16,NA,NA,NA,0
18,13,1999-01-17,NA,NA,NA,0
18,13,1999-01-18,NA,NA,NA,0
18,13,1999-01-19,NA,NA,NA,0
18,13,1999-01-20,NA,NA,NA,0
18,13,1999-01-21,NA,NA,NA,0
18,13,1999-01-22,NA,NA,NA,0
18,13,1999-01-23,NA,NA,NA,0
18,13,1999-01-24,NA,NA,NA,0
18,13,1999-01-25,NA,NA,NA,0
18,13,1999-01-26,NA,NA,NA,0
18,13,1999-01-27,NA,NA,NA,0
18,13,1999-01-28,NA,NA,NA,0
18,13,1999-01-29,NA,NA,NA,0
18,13,1999-01-30,NA,NA,NA,0
18,13,1999-01-31,NA,NA,NA,0
18,13,1999-02-01,NA,NA,NA,0
18,13,1999-02-02,NA,NA,NA,0
18,13,1999-02-03,NA,NA,NA,0
18,13,1999-02-04,NA,NA,NA,0
18,13,1999-02-05,-0.513,-0.513,-0.513,1
18,13,1999-02-06,-0.51425,-0.519,-0.512,4
18,13,1999-02-07,-0.51325,-0.517,-0.512,4
18,13,1999-02-08,-0.51125,-0.514,-0.51,4
18,13,1999-02-09,-0.511,-0.513,-0.507,4
18,13,1999-02-10,-0.51225,-0.514,-0.511,4
18,13,1999-02-11,-0.51025,-0.511,-0.509,4
18,13,1999-02-12,-0.51025,-0.513,-0.507,4
18,13,1999-02-13,-0.50975,-0.513,-0.507,4
18,13,1999-02-14,-0.5085,-0.513,-0.504,4
18,13,1999-02-15,-0.50925,-0.512,-0.506,4
18,13,1999-02-16,-0.50833,-0.511,-0.506,3
18,13,1999-02-17,-0.506,-0.508,-0.504,4
18,13,1999-02-18,-0.50475,-0.506,-0.504,4
18,13,1999-02-19,-0.505,-0.506,-0.503,4
18,13,1999-02-20,-0.506,-0.508,-0.503,4
18,13,1999-02-21,-0.5075,-0.508,-0.507,4
18,13,1999-02-22,-0.5045,-0.507,-0.501,4
18,13,1999-02-23,-0.5035,-0.504,-0.503,4
18,13,1999-02-24,-0.50425,-0.506,-0.502,4
18,13,1999-02-25,-0.50367,-0.506,-0.499,3
18,13,1999-02-26,-0.50467,-0.508,-0.501,3
18,13,1999-02-27,-0.50333,-0.506,-0.5,3
18,13,1999-02-28,-0.50333,-0.506,-0.501,3
18,13,1999-03-01,-0.503,-0.505,-0.501,3
18,13,1999-03-02,-0.5005,-0.501,-0.5,4
18,13,1999-03-03,-0.50133,-0.503,-0.5,3
18,13,1999-03-04,-0.50025,-0.501,-0.5,4
18,13,1999-03-05,-0.5015,-0.505,-0.5,4
18,13,1999-03-06,-0.49967,-0.501,-0.498,3
18,13,1999-03-07,-0.501,-0.502,-0.5,3
18,13,1999-03-08,-0.50133,-0.503,-0.5,3
18,13,1999-03-09,-0.50267,-0.505,-0.5,3
18,13,1999-03-10,-0.50267,-0.505,-0.501,3
18,13,1999-03-11,-0.50067,-0.503,-0.498,3
18,13,1999-03-12,-0.50133,-0.504,-0.498,3
18,13,1999-03-13,-0.503,-0.504,-0.501,3
18,13,1999-03-14,-0.50167,-0.503,-0.5,3
18,13,1999-03-15,-0.50167,-0.503,-0.5,3
18,13,1999-03-16,-0.504,-0.508,-0.501,3
18,13,1999-03-17,-0.50633,-0.508,-0.503,3
18,13,1999-03-18,-0.503,-0.503,-0.503,3
18,13,1999-03-19,-0.506,-0.506,-0.506,1
18,13,1999-03-20,NA,NA,NA,0
18,13,1999-03-21,NA,NA,NA,0
18,13,1999-03-22,NA,NA,NA,0
18,13,1999-03-23,NA,NA,NA,0
18,13,1999-03-24,NA,NA,NA,0
18,13,1999-03-25,NA,NA,NA,0
18,13,1999-03-26,NA,NA,NA,0
18,13,1999-03-27,NA,NA,NA,0
18,13,1999-03-28,NA,NA,NA,0
18,13,1999-03-29,NA,NA,NA,0
18,13,1999-03-30,NA,NA,NA,0
18,13,1999-03-31,NA,NA,NA,0
18,13,1999-04-01,NA,NA,NA,0
18,13,1999-04-02,NA,NA,NA,0
18,13,1999-04-03,NA,NA,NA,0
18,13,1999-04-04,NA,NA,NA,0
18,13,1999-04-05,NA,NA,NA,0
18,13,1999-04-06,-0.4845,-0.485,-0.484,2
18,13,1999-04-07,-0.48433,-0.488,-0.482,3
18,13,1999-04-08,-0.48825,-0.49,-0.484,4
18,13,1999-04-09,-0.488,-0.489,-0.487,2
18,13,1999-04-10,-0.4885,-0.49,-0.487,2
18,13,1999-04-11,-0.48933,-0.49,-0.488,3
18,13,1999-04-12,-0.49,-0.49,-0.49,1
18,13,1999-04-13,NA,NA,NA,0
18,13,1999-04-14,-0.495,-0.499,-0.491,2
18,13,1999-04-15,-0.497,-0.498,-0.495,3
18,13,1999-04-16,-0.497,-0.498,-0.495,4
18,13,1999-04-17,-0.497,-0.498,-0.496,3
18,13,1999-04-18,-0.4975,-0.498,-0.497,2
18,13,1999-04-19,-0.50333,-0.506,-0.499,3
18,13,1999-04-20,-0.506,-0.507,-0.505,3
18,13,1999-04-21,-0.50567,-0.506,-0.505,3
18,13,1999-04-22,-0.507,-0.51,-0.505,3
18,13,1999-04-23,-0.50733,-0.509,-0.506,3
18,13,1999-04-24,-0.50767,-0.51,-0.506,3
18,13,1999-04-25,-0.5085,-0.511,-0.506,2
18,13,1999-04-26,-0.509,-0.51,-0.508,3
18,13,1999-04-27,-0.51567,-0.518,-0.514,3
18,13,1999-04-28,-0.51533,-0.518,-0.513,3
18,13,1999-04-29,-0.515,-0.518,-0.513,3
18,13,1999-04-30,-0.52033,-0.522,-0.518,3
18,13,1999-05-01,-0.52,-0.521,-0.519,2
18,13,1999-05-02,-0.525,-0.526,-0.524,2
18,13,1999-05-03,-0.52533,-0.526,-0.525,3
18,13,1999-05-04,-0.52467,-0.526,-0.523,3
18,13,1999-05-05,-0.525,-0.525,-0.525,2
18,13,1999-05-06,-0.529,-0.532,-0.526,2
18,13,1999-05-07,-0.5345,-0.536,-0.533,2
18,13,1999-05-08,-0.53225,-0.533,-0.53,4
18,13,1999-05-09,-0.534,-0.537,-0.531,2
18,13,1999-05-10,-0.53467,-0.538,-0.533,3
18,13,1999-05-11,-0.53925,-0.54,-0.537,4
18,13,1999-05-12,-0.54,-0.542,-0.538,4
18,13,1999-05-13,-0.5395,-0.541,-0.538,4
18,13,1999-05-14,-0.5415,-0.545,-0.54,4
18,13,1999-05-15,-0.547,-0.548,-0.545,3
18,13,1999-05-16,-0.5465,-0.548,-0.545,2
18,13,1999-05-17,-0.55,-0.552,-0.548,2
18,13,1999-05-18,-0.55,-0.552,-0.548,2
18,13,1999-05-19,-0.55133,-0.557,-0.548,3
18,13,1999-05-20,-0.55567,-0.556,-0.555,3
18,13,1999-05-21,-0.55467,-0.556,-0.553,3
18,13,1999-05-22,-0.55667,-0.56,-0.554,3
18,13,1999-05-23,-0.5575,-0.56,-0.555,2
18,13,1999-05-24,-0.55767,-0.559,-0.556,3
18,13,1999-05-25,-0.562,-0.563,-0.56,3
18,13,1999-05-26,-0.56333,-0.568,-0.559,3
18,13,1999-05-27,-0.5655,-0.568,-0.563,2
18,13,1999-05-28,-0.5655,-0.568,-0.563,2
18,13,1999-05-29,-0.56367,-0.565,-0.563,3
18,13,1999-05-30,-0.573,-0.575,-0.571,2
18,13,1999-05-31,-0.571,-0.571,-0.571,2
18,13,1999-06-01,-0.5725,-0.574,-0.571,2
18,13,1999-06-02,-0.57067,-0.572,-0.569,3
18,13,1999-06-03,-0.57633,-0.579,-0.572,3
18,13,1999-06-04,-0.581,-0.583,-0.579,2
18,13,1999-06-05,-0.57767,-0.579,-0.576,3
18,13,1999-06-06,-0.58,-0.583,-0.578,3
18,13,1999-06-07,-0.5785,-0.579,-0.578,2
18,13,1999-06-08,-0.5845,-0.586,-0.583,2
18,13,1999-06-09,-0.5845,-0.586,-0.583,2
18,13,1999-06-10,-0.5895,-0.594,-0.586,4
18,13,1999-06-11,-0.6,-0.601,-0.599,2
18,13,1999-06-12,NA,NA,NA,0
18,13,1999-06-13,NA,NA,NA,0
18,13,1999-06-14,-0.5895,-0.592,-0.587,2
18,13,1999-06-15,-0.593,-0.594,-0.592,4
18,13,1999-06-16,-0.5935,-0.596,-0.592,4
18,13,1999-06-17,-0.59325,-0.596,-0.591,4
18,13,1999-06-18,-0.592,-0.594,-0.59,4
18,13,1999-06-19,-0.59325,-0.597,-0.59,4
18,13,1999-06-20,-0.595,-0.6,-0.591,4
18,13,1999-06-21,-0.59475,-0.599,-0.592,4
18,13,1999-06-22,-0.597,-0.601,-0.593,4
18,13,1999-06-23,-0.6005,-0.602,-0.599,4
18,13,1999-06-24,-0.59925,-0.602,-0.595,4
18,13,1999-06-25,-0.5985,-0.602,-0.595,4
18,13,1999-06-26,-0.599,-0.602,-0.596,4
18,13,1999-06-27,-0.59975,-0.602,-0.599,4
18,13,1999-06-28,-0.6015,-0.606,-0.599,4
18,13,1999-06-29,-0.60425,-0.607,-0.602,4
18,13,1999-06-30,-0.6025,-0.607,-0.599,4
18,13,1999-07-01,-0.60175,-0.606,-0.599,4
18,13,1999-07-02,-0.60325,-0.607,-0.599,4
18,13,1999-07-03,-0.6015,-0.603,-0.6,4
18,13,1999-07-04,-0.6015,-0.607,-0.598,4
18,13,1999-07-05,-0.602,-0.607,-0.6,4
18,13,1999-07-06,-0.60475,-0.607,-0.601,4
18,13,1999-07-07,-0.5995,-0.601,-0.598,2
18,13,1999-07-08,-0.601,-0.603,-0.599,2
18,13,1999-07-09,-0.60075,-0.607,-0.598,4
18,13,1999-07-10,-0.6,-0.602,-0.598,4
18,13,1999-07-11,-0.601,-0.601,-0.601,2
18,13,1999-07-12,NA,NA,NA,0
18,13,1999-07-13,NA,NA,NA,0
18,13,1999-07-14,NA,NA,NA,0
18,13,1999-07-15,-0.60233,-0.604,-0.601,3
18,13,1999-07-16,-0.6025,-0.607,-0.597,4
18,13,1999-07-17,-0.6035,-0.607,-0.6,4
18,13,1999-07-18,-0.60175,-0.604,-0.599,4
18,13,1999-07-19,-0.60075,-0.604,-0.599,4
18,13,1999-07-20,-0.602,-0.604,-0.6,4
18,13,1999-07-21,-0.60075,-0.604,-0.596,4
18,13,1999-07-22,-0.6,-0.603,-0.594,4
18,13,1999-07-23,-0.599,-0.604,-0.594,4
18,13,1999-07-24,-0.59925,-0.604,-0.594,4
18,13,1999-07-25,-0.59875,-0.601,-0.597,4
18,13,1999-07-26,-0.59425,-0.598,-0.591,4
18,13,1999-07-27,-0.59875,-0.603,-0.596,4
18,13,1999-07-28,-0.601,-0.601,-0.601,1
18,13,1999-07-29,NA,NA,NA,0
18,13,1999-07-30,NA,NA,NA,0
18,13,1999-07-31,NA,NA,NA,0
18,13,1999-08-01,NA,NA,NA,0
18,13,1999-08-02,-0.516,-0.519,-0.513,2
18,13,1999-08-03,-0.5305,-0.537,-0.525,4
18,13,1999-08-04,-0.5455,-0.55,-0.54,4
18,13,1999-08-05,-0.554,-0.558,-0.548,4
18,13,1999-08-06,-0.55725,-0.561,-0.552,4
18,13,1999-08-07,-0.561,-0.567,-0.556,4
18,13,1999-08-08,-0.5655,-0.567,-0.564,4
18,13,1999-08-09,-0.56875,-0.573,-0.564,4
18,13,1999-08-10,-0.568,-0.571,-0.563,4
18,13,1999-08-11,-0.5685,-0.573,-0.563,4
18,13,1999-08-12,-0.572,-0.577,-0.568,4
18,13,1999-08-13,-0.5685,-0.572,-0.564,4
18,13,1999-08-14,-0.5695,-0.571,-0.567,4
18,13,1999-08-15,-0.57125,-0.574,-0.57,4
18,13,1999-08-16,-0.57275,-0.576,-0.571,4
18,13,1999-08-17,-0.57075,-0.573,-0.568,4
18,13,1999-08-18,-0.5675,-0.571,-0.563,4
18,13,1999-08-19,-0.56975,-0.573,-0.566,4
18,13,1999-08-20,-0.56875,-0.571,-0.564,4
18,13,1999-08-21,-0.5705,-0.573,-0.569,4
18,13,1999-08-22,-0.56775,-0.57,-0.565,4
18,13,1999-08-23,-0.56675,-0.571,-0.564,4
18,13,1999-08-24,-0.566,-0.569,-0.563,4
18,13,1999-08-25,-0.5665,-0.572,-0.56,4
18,13,1999-08-26,-0.5655,-0.567,-0.564,4
18,13,1999-08-27,-0.56475,-0.567,-0.563,4
18,13,1999-08-28,-0.56225,-0.563,-0.561,4
18,13,1999-08-29,-0.565,-0.568,-0.563,4
18,13,1999-08-30,-0.5585,-0.563,-0.556,4
18,13,1999-08-31,-0.56025,-0.564,-0.556,4
18,13,1999-09-01,-0.5605,-0.565,-0.556,4
18,13,1999-09-02,-0.5585,-0.562,-0.556,4
18,13,1999-09-03,-0.55725,-0.56,-0.555,4
18,13,1999-09-04,-0.55825,-0.562,-0.555,4
18,13,1999-09-05,-0.554,-0.556,-0.552,4
18,13,1999-09-06,-0.553,-0.555,-0.549,4
18,13,1999-09-07,-0.55225,-0.557,-0.548,4
18,13,1999-09-08,-0.551,-0.554,-0.548,4
18,13,1999-09-09,-0.5495,-0.551,-0.548,4
18,13,1999-09-10,-0.55,-0.555,-0.546,4
18,13,1999-09-11,-0.54675,-0.548,-0.544,4
18,13,1999-09-12,-0.547,-0.55,-0.544,4
18,13,1999-09-13,-0.54575,-0.548,-0.543,4
18,13,1999-09-14,-0.5455,-0.549,-0.541,4
18,13,1999-09-15,-0.54575,-0.548,-0.544,4
18,13,1999-09-16,-0.54425,-0.548,-0.54,4
18,13,1999-09-17,-0.5415,-0.543,-0.54,4
18,13,1999-09-18,-0.54125,-0.547,-0.539,4
18,13,1999-09-19,-0.5405,-0.542,-0.539,4
18,13,1999-09-20,-0.5385,-0.539,-0.538,4
18,13,1999-09-21,-0.536,-0.537,-0.533,4
18,13,1999-09-22,-0.53425,-0.537,-0.531,4
18,13,1999-09-23,-0.53225,-0.534,-0.53,4
18,13,1999-09-24,-0.53525,-0.539,-0.53,4
18,13,1999-09-25,-0.53225,-0.533,-0.532,4
18,13,1999-09-26,-0.5305,-0.531,-0.53,4
18,13,1999-09-27,-0.53225,-0.535,-0.529,4
18,13,1999-09-28,-0.5295,-0.533,-0.526,4
18,13,1999-09-29,-0.5305,-0.532,-0.529,4
18,13,1999-09-30,-0.52775,-0.531,-0.524,4
18,13,1999-10-01,-0.52675,-0.531,-0.522,4
18,13,1999-10-02,-0.525,-0.527,-0.524,4
18,13,1999-10-03,-0.5245,-0.527,-0.522,4
18,13,1999-10-04,-0.52,-0.522,-0.519,4
18,13,1999-10-05,-0.52025,-0.525,-0.518,4
18,13,1999-10-06,-0.5185,-0.521,-0.515,4
18,13,1999-10-07,-0.51825,-0.521,-0.517,4
18,13,1999-10-08,-0.51525,-0.52,-0.513,4
18,13,1999-10-09,-0.51475,-0.52,-0.512,4
18,13,1999-10-10,-0.51425,-0.517,-0.513,4
18,13,1999-10-11,-0.514,-0.516,-0.511,4
18,13,1999-10-12,-0.5105,-0.515,-0.507,4
18,13,1999-10-13,-0.50875,-0.51,-0.508,4
18,13,1999-10-14,-0.5095,-0.512,-0.507,4
18,13,1999-10-15,-0.508,-0.512,-0.503,4
18,13,1999-10-16,-0.50675,-0.51,-0.504,4
18,13,1999-10-17,-0.49925,-0.502,-0.498,4
18,13,1999-10-18,-0.50525,-0.508,-0.502,4
18,13,1999-10-19,-0.50125,-0.505,-0.498,4
18,13,1999-10-20,-0.5,-0.505,-0.491,4
18,13,1999-10-21,-0.50025,-0.503,-0.498,4
18,13,1999-10-22,-0.49775,-0.504,-0.491,4
18,13,1999-10-23,-0.501,-0.503,-0.499,4
18,13,1999-10-24,-0.49575,-0.499,-0.49,4
18,13,1999-10-25,-0.49575,-0.498,-0.491,4
18,13,1999-10-26,-0.49675,-0.5,-0.491,4
18,13,1999-10-27,-0.492,-0.498,-0.488,4
18,13,1999-10-28,-0.491,-0.494,-0.485,4
18,13,1999-10-29,-0.4895,-0.493,-0.479,4
18,13,1999-10-30,-0.49,-0.494,-0.486,4
18,13,1999-10-31,-0.489,-0.491,-0.484,4
18,13,1999-11-01,-0.4865,-0.49,-0.484,4
18,13,1999-11-02,-0.48175,-0.488,-0.476,4
18,13,1999-11-03,-0.48125,-0.483,-0.476,4
18,13,1999-11-04,-0.48275,-0.49,-0.475,4
18,13,1999-11-05,-0.4825,-0.483,-0.482,4
18,13,1999-11-06,-0.48075,-0.482,-0.48,4
18,13,1999-11-07,-0.47875,-0.486,-0.472,4
18,13,1999-11-08,-0.47775,-0.48,-0.476,4
18,13,1999-11-09,-0.47825,-0.48,-0.475,4
18,13,1999-11-10,-0.4725,-0.479,-0.465,4
18,13,1999-11-11,-0.474,-0.479,-0.465,4
18,13,1999-11-12,-0.47025,-0.474,-0.463,4
18,13,1999-11-13,-0.47025,-0.473,-0.464,4
18,13,1999-11-14,-0.4685,-0.472,-0.465,4
18,13,1999-11-15,-0.46975,-0.471,-0.468,4
18,13,1999-11-16,-0.47125,-0.472,-0.47,4
18,13,1999-11-17,-0.463,-0.468,-0.455,4
18,13,1999-11-18,-0.46325,-0.468,-0.456,4
18,13,1999-11-19,-0.46625,-0.47,-0.463,4
18,13,1999-11-20,-0.46375,-0.468,-0.46,4
18,13,1999-11-21,-0.46275,-0.467,-0.457,4
18,13,1999-11-22,-0.462,-0.467,-0.455,4
18,13,1999-11-23,-0.45975,-0.464,-0.453,4
18,13,1999-11-24,-0.4605,-0.464,-0.457,4
18,13,1999-11-25,-0.4575,-0.46,-0.455,4
18,13,1999-11-26,-0.454,-0.46,-0.449,4
18,13,1999-11-27,-0.4535,-0.456,-0.448,4
18,13,1999-11-28,-0.4535,-0.459,-0.448,4
18,13,1999-11-29,-0.45725,-0.46,-0.45,4
18,13,1999-11-30,-0.4515,-0.455,-0.448,4
18,13,1999-12-01,-0.44825,-0.452,-0.445,4
18,13,1999-12-02,-0.448,-0.45,-0.442,4
18,13,1999-12-03,-0.4535,-0.457,-0.445,4
18,13,1999-12-04,-0.44775,-0.452,-0.445,4
18,13,1999-12-05,-0.4495,-0.455,-0.44,4
18,13,1999-12-06,-0.44075,-0.444,-0.438,4
18,13,1999-12-07,-0.44375,-0.449,-0.442,4
18,13,1999-12-08,-0.44275,-0.447,-0.437,4
18,13,1999-12-09,-0.44475,-0.449,-0.437,4
18,13,1999-12-10,-0.4375,-0.441,-0.434,4
18,13,1999-12-11,-0.436,-0.439,-0.434,4
18,13,1999-12-12,-0.44075,-0.442,-0.437,4
18,13,1999-12-13,-0.44,-0.446,-0.432,4
18,13,1999-12-14,-0.43425,-0.441,-0.429,4
18,13,1999-12-15,-0.43575,-0.444,-0.429,4
18,13,1999-12-16,-0.438,-0.44,-0.432,4
18,13,1999-12-17,-0.434,-0.44,-0.432,4
18,13,1999-12-18,-0.4315,-0.437,-0.426,4
18,13,1999-12-19,-0.42975,-0.435,-0.427,4
18,13,1999-12-20,-0.4365,-0.441,-0.429,4
18,13,1999-12-21,-0.43325,-0.439,-0.429,4
18,13,1999-12-22,-0.4345,-0.437,-0.432,4
18,13,1999-12-23,-0.43125,-0.439,-0.428,4
18,13,1999-12-24,-0.4255,-0.432,-0.422,4
18,13,1999-12-25,-0.425,-0.426,-0.422,4
18,13,1999-12-26,-0.42325,-0.427,-0.42,4
18,13,1999-12-27,-0.43,-0.434,-0.426,4
18,13,1999-12-28,-0.42925,-0.432,-0.425,4
18,13,1999-12-29,-0.4265,-0.432,-0.42,4
18,13,1999-12-30,-0.4225,-0.43,-0.415,4
18,13,1999-12-31,-0.42175,-0.422,-0.421,4
18,13,2000-01-01,-0.42225,-0.424,-0.42,4
18,13,2000-01-02,-0.4185,-0.424,-0.416,4
18,13,2000-01-03,-0.4185,-0.424,-0.416,4
18,13,2000-01-04,-0.4155,-0.417,-0.411,4
18,13,2000-01-05,-0.41425,-0.417,-0.409,4
18,13,2000-01-06,-0.4105,-0.414,-0.409,4
18,13,2000-01-07,-0.414,-0.417,-0.41,4
18,13,2000-01-08,-0.41425,-0.416,-0.409,4
18,13,2000-01-09,-0.40925,-0.411,-0.408,4
18,13,2000-01-10,-0.41275,-0.422,-0.406,4
18,13,2000-01-11,-0.41125,-0.415,-0.407,4
18,13,2000-01-12,-0.4125,-0.415,-0.407,4
18,13,2000-01-13,-0.41075,-0.415,-0.407,4
18,13,2000-01-14,-0.4095,-0.415,-0.407,4
18,13,2000-01-15,-0.4095,-0.416,-0.4,4
18,13,2000-01-16,-0.40975,-0.416,-0.405,4
18,13,2000-01-17,-0.4065,-0.409,-0.402,4
18,13,2000-01-18,-0.4095,-0.41,-0.409,4
18,13,2000-01-19,-0.41075,-0.414,-0.407,4
18,13,2000-01-20,-0.4055,-0.408,-0.4,4
18,13,2000-01-21,-0.40575,-0.409,-0.4,4
18,13,2000-01-22,-0.40575,-0.411,-0.401,4
18,13,2000-01-23,-0.40125,-0.408,-0.395,4
18,13,2000-01-24,-0.405,-0.409,-0.401,4
18,13,2000-01-25,-0.408,-0.409,-0.405,4
18,13,2000-01-26,-0.40225,-0.407,-0.399,4
18,13,2000-01-27,-0.40175,-0.407,-0.398,4
18,13,2000-01-28,-0.40275,-0.406,-0.4,4
18,13,2000-01-29,-0.39975,-0.401,-0.398,4
18,13,2000-01-30,-0.39725,-0.402,-0.392,4
18,13,2000-01-31,-0.39825,-0.404,-0.396,4
18,13,2000-02-01,-0.39625,-0.404,-0.389,4
18,13,2000-02-02,-0.4005,-0.403,-0.396,4
18,13,2000-02-03,-0.4,-0.402,-0.396,4
18,13,2000-02-04,-0.393,-0.394,-0.392,4
18,13,2000-02-05,-0.3965,-0.403,-0.389,4
18,13,2000-02-06,-0.394,-0.399,-0.389,4
18,13,2000-02-07,-0.39775,-0.403,-0.396,4
18,13,2000-02-08,-0.39625,-0.403,-0.389,4
18,13,2000-02-09,-0.3935,-0.402,-0.389,4
18,13,2000-02-10,-0.39625,-0.401,-0.392,4
18,13,2000-02-11,-0.398,-0.403,-0.394,4
18,13,2000-02-12,-0.397,-0.401,-0.388,4
18,13,2000-02-13,-0.39475,-0.401,-0.387,4
18,13,2000-02-14,-0.3915,-0.394,-0.387,4
18,13,2000-02-15,-0.39325,-0.398,-0.389,4
18,13,2000-02-16,-0.396,-0.4,-0.391,4
18,13,2000-02-17,-0.39175,-0.4,-0.385,4
18,13,2000-02-18,-0.39175,-0.395,-0.386,4
18,13,2000-02-19,-0.39275,-0.396,-0.387,4
18,13,2000-02-20,-0.39625,-0.4,-0.393,4
18,13,2000-02-21,-0.394,-0.4,-0.392,4
18,13,2000-02-22,-0.3915,-0.397,-0.389,4
18,13,2000-02-23,-0.38975,-0.393,-0.387,4
18,13,2000-02-24,-0.39375,-0.397,-0.386,4
18,13,2000-02-25,-0.39775,-0.403,-0.389,4
18,13,2000-02-26,-0.39375,-0.401,-0.388,4
18,13,2000-02-27,-0.39825,-0.403,-0.391,4
18,13,2000-02-28,-0.3955,-0.399,-0.391,4
18,13,2000-02-29,-0.39675,-0.403,-0.389,4
18,13,2000-03-01,-0.394,-0.396,-0.389,4
18,13,2000-03-02,-0.3975,-0.402,-0.395,4
18,13,2000-03-03,-0.4005,-0.404,-0.391,4
18,13,2000-03-04,-0.39775,-0.404,-0.392,4
18,13,2000-03-05,-0.40175,-0.407,-0.394,4
18,13,2000-03-06,-0.40125,-0.406,-0.396,4
18,13,2000-03-07,-0.40325,-0.404,-0.402,4
18,13,2000-03-08,-0.40725,-0.411,-0.405,4
18,13,2000-03-09,-0.404,-0.405,-0.403,4
18,13,2000-03-10,-0.407,-0.412,-0.404,4
18,13,2000-03-11,-0.403,-0.406,-0.397,4
18,13,2000-03-12,-0.41175,-0.413,-0.41,4
18,13,2000-03-13,-0.4075,-0.412,-0.402,4
18,13,2000-03-14,-0.4105,-0.414,-0.404,4
18,13,2000-03-15,-0.4105,-0.412,-0.406,4
18,13,2000-03-16,-0.4125,-0.419,-0.41,4
18,13,2000-03-17,-0.41575,-0.42,-0.411,4
18,13,2000-03-18,-0.41825,-0.422,-0.412,4
18,13,2000-03-19,-0.4145,-0.419,-0.412,4
18,13,2000-03-20,-0.422,-0.427,-0.412,4
18,13,2000-03-21,-0.42325,-0.428,-0.419,4
18,13,2000-03-22,-0.42625,-0.429,-0.423,4
18,13,2000-03-23,-0.42575,-0.429,-0.419,4
18,13,2000-03-24,-0.43025,-0.436,-0.422,4
18,13,2000-03-25,-0.43225,-0.438,-0.427,4
18,13,2000-03-26,-0.4375,-0.443,-0.435,4
18,13,2000-03-27,-0.437,-0.444,-0.43,4
18,13,2000-03-28,-0.438,-0.444,-0.432,4
18,13,2000-03-29,-0.44025,-0.444,-0.436,4
18,13,2000-03-30,-0.44425,-0.451,-0.436,4
18,13,2000-03-31,-0.44475,-0.45,-0.441,4
18,13,2000-04-01,-0.44575,-0.448,-0.444,4
18,13,2000-04-02,-0.44825,-0.452,-0.443,4
18,13,2000-04-03,-0.457,-0.459,-0.452,4
18,13,2000-04-04,-0.45325,-0.462,-0.45,4
18,13,2000-04-05,-0.4575,-0.461,-0.45,4
18,13,2000-04-06,-0.46175,-0.467,-0.454,4
18,13,2000-04-07,-0.45975,-0.465,-0.454,4
18,13,2000-04-08,-0.463,-0.47,-0.457,4
18,13,2000-04-09,-0.4645,-0.466,-0.461,4
18,13,2000-04-10,-0.46775,-0.475,-0.465,4
18,13,2000-04-11,-0.4725,-0.475,-0.467,4
18,13,2000-04-12,-0.478,-0.482,-0.475,4
18,13,2000-04-13,-0.4795,-0.482,-0.475,4
18,13,2000-04-14,-0.4795,-0.489,-0.475,4
18,13,2000-04-15,-0.48325,-0.49,-0.475,4
18,13,2000-04-16,-0.48475,-0.49,-0.482,4
18,13,2000-04-17,-0.48825,-0.491,-0.482,4
18,13,2000-04-18,-0.49525,-0.498,-0.489,4
18,13,2000-04-19,-0.49425,-0.505,-0.489,4
18,13,2000-04-20,-0.4965,-0.504,-0.49,4
18,13,2000-04-21,-0.5045,-0.506,-0.501,4
18,13,2000-04-22,-0.50075,-0.505,-0.498,4
18,13,2000-04-23,-0.508,-0.513,-0.499,4
18,13,2000-04-24,-0.50825,-0.515,-0.499,4
18,13,2000-04-25,-0.51225,-0.517,-0.509,4
18,13,2000-04-26,-0.515,-0.517,-0.513,4
18,13,2000-04-27,-0.51975,-0.523,-0.514,4
18,13,2000-04-28,-0.5205,-0.528,-0.514,4
18,13,2000-04-29,-0.5235,-0.531,-0.517,4
18,13,2000-04-30,-0.5305,-0.533,-0.529,4
18,13,2000-05-01,-0.53075,-0.534,-0.529,4
18,13,2000-05-02,-0.53275,-0.536,-0.529,4
18,13,2000-05-03,-0.535,-0.541,-0.529,4
18,13,2000-05-04,-0.54075,-0.544,-0.538,4
18,13,2000-05-05,-0.54275,-0.547,-0.537,4
18,13,2000-05-06,-0.546,-0.554,-0.538,4
18,13,2000-05-07,-0.54525,-0.549,-0.541,4
18,13,2000-05-08,-0.55175,-0.554,-0.548,4
18,13,2000-05-09,-0.55225,-0.557,-0.548,4
18,13,2000-05-10,-0.5585,-0.56,-0.557,4
18,13,2000-05-11,-0.5605,-0.568,-0.552,4
18,13,2000-05-12,-0.5605,-0.562,-0.56,4
18,13,2000-05-13,-0.56525,-0.567,-0.562,4
18,13,2000-05-14,-0.57,-0.574,-0.567,4
18,13,2000-05-15,-0.57525,-0.58,-0.567,4
18,13,2000-05-16,-0.57925,-0.584,-0.575,4
18,13,2000-05-17,-0.57925,-0.583,-0.578,4
18,13,2000-05-18,-0.58,-0.583,-0.575,4
18,13,2000-05-19,-0.58725,-0.589,-0.585,4
18,13,2000-05-20,-0.588,-0.593,-0.582,4
18,13,2000-05-21,-0.59225,-0.595,-0.589,4
18,13,2000-05-22,-0.593,-0.607,-0.586,4
18,13,2000-05-23,-0.6015,-0.605,-0.599,4
18,13,2000-05-24,-0.59575,-0.6,-0.593,4
18,13,2000-05-25,-0.60575,-0.609,-0.599,4
18,13,2000-05-26,-0.60775,-0.615,-0.601,4
18,13,2000-05-27,-0.60525,-0.607,-0.604,4
18,13,2000-05-28,-0.613,-0.616,-0.609,4
18,13,2000-05-29,-0.612,-0.615,-0.607,4
18,13,2000-05-30,-0.6145,-0.619,-0.612,4
18,13,2000-05-31,-0.6135,-0.615,-0.613,4
18,13,2000-06-01,-0.61925,-0.624,-0.615,4
18,13,2000-06-02,-0.621,-0.622,-0.62,4
18,13,2000-06-03,-0.62675,-0.636,-0.617,4
18,13,2000-06-04,-0.6255,-0.63,-0.62,4
18,13,2000-06-05,-0.62775,-0.631,-0.625,4
18,13,2000-06-06,-0.633,-0.638,-0.63,4
18,13,2000-06-07,-0.6335,-0.636,-0.632,4
18,13,2000-06-08,-0.6345,-0.638,-0.628,4
18,13,2000-06-09,-0.63475,-0.637,-0.633,4
18,13,2000-06-10,-0.6365,-0.64,-0.632,4
18,13,2000-06-11,-0.64225,-0.646,-0.639,4
18,13,2000-06-12,-0.6445,-0.652,-0.639,4
18,13,2000-06-13,-0.64425,-0.651,-0.64,4
18,13,2000-06-14,-0.644,-0.647,-0.641,4
18,13,2000-06-15,-0.64625,-0.649,-0.643,4
18,13,2000-06-16,-0.64775,-0.651,-0.644,4
18,13,2000-06-17,-0.6515,-0.654,-0.65,4
18,13,2000-06-18,-0.649,-0.653,-0.645,4
18,13,2000-06-19,-0.6505,-0.659,-0.645,4
18,13,2000-06-20,-0.65025,-0.653,-0.648,4
18,13,2000-06-21,-0.65425,-0.658,-0.651,4
18,13,2000-06-22,-0.65275,-0.657,-0.648,4
18,13,2000-06-23,-0.6545,-0.656,-0.652,4
18,13,2000-06-24,-0.65575,-0.659,-0.652,4
18,13,2000-06-25,-0.65975,-0.665,-0.655,4
18,13,2000-06-26,-0.65775,-0.659,-0.656,4
18,13,2000-06-27,-0.657,-0.658,-0.655,4
18,13,2000-06-28,-0.65775,-0.661,-0.655,4
18,13,2000-06-29,-0.65975,-0.662,-0.657,4
18,13,2000-06-30,-0.65925,-0.662,-0.657,4
18,13,2000-07-01,-0.65975,-0.662,-0.658,4
18,13,2000-07-02,-0.6575,-0.659,-0.655,4
18,13,2000-07-03,-0.66075,-0.665,-0.658,4
18,13,2000-07-04,-0.659,-0.664,-0.655,4
18,13,2000-07-05,-0.65825,-0.664,-0.655,4
18,13,2000-07-06,-0.659,-0.661,-0.656,4
18,13,2000-07-07,-0.658,-0.66,-0.656,4
18,13,2000-07-08,-0.65725,-0.66,-0.653,4
18,13,2000-07-09,-0.66,-0.663,-0.658,4
18,13,2000-07-10,-0.6575,-0.661,-0.654,4
18,13,2000-07-11,-0.6585,-0.666,-0.651,4
18,13,2000-07-12,-0.657,-0.663,-0.652,4
18,13,2000-07-13,-0.6535,-0.656,-0.648,4
18,13,2000-07-14,-0.65175,-0.654,-0.651,4
18,13,2000-07-15,-0.65475,-0.658,-0.651,4
18,13,2000-07-16,-0.653,-0.656,-0.649,4
18,13,2000-07-17,-0.65225,-0.657,-0.647,4
18,13,2000-07-18,-0.651,-0.653,-0.649,4
18,13,2000-07-19,-0.6485,-0.65,-0.648,4
18,13,2000-07-20,-0.647,-0.649,-0.643,4
18,13,2000-07-21,-0.65125,-0.653,-0.65,4
18,13,2000-07-22,-0.6455,-0.648,-0.643,4
18,13,2000-07-23,-0.64625,-0.649,-0.643,4
18,13,2000-07-24,-0.645,-0.647,-0.642,4
18,13,2000-07-25,-0.64075,-0.641,-0.64,4
18,13,2000-07-26,-0.64325,-0.649,-0.638,4
18,13,2000-07-27,-0.64175,-0.645,-0.638,4
18,13,2000-07-28,-0.639,-0.641,-0.636,4
18,13,2000-07-29,-0.639,-0.643,-0.636,4
18,13,2000-07-30,-0.63425,-0.638,-0.632,4
18,13,2000-07-31,-0.63125,-0.632,-0.63,4
18,13,2000-08-01,-0.63275,-0.634,-0.632,4
18,13,2000-08-02,-0.63225,-0.634,-0.63,4
18,13,2000-08-03,-0.6295,-0.631,-0.627,4
18,13,2000-08-04,-0.6285,-0.63,-0.625,4
18,13,2000-08-05,-0.6245,-0.628,-0.621,4
18,13,2000-08-06,-0.6205,-0.622,-0.62,4
18,13,2000-08-07,-0.6235,-0.629,-0.62,4
18,13,2000-08-08,-0.6185,-0.621,-0.617,4
18,13,2000-08-09,-0.61925,-0.622,-0.618,4
18,13,2000-08-10,-0.619,-0.622,-0.617,4
18,13,2000-08-11,-0.621,-0.624,-0.618,4
18,13,2000-08-12,-0.61625,-0.618,-0.612,4
18,13,2000-08-13,-0.61125,-0.617,-0.609,4
18,13,2000-08-14,-0.61175,-0.617,-0.608,4
18,13,2000-08-15,-0.61025,-0.611,-0.609,4
18,13,2000-08-16,-0.6065,-0.608,-0.605,4
18,13,2000-08-17,-0.60625,-0.608,-0.604,4
18,13,2000-08-18,-0.60625,-0.61,-0.598,4
18,13,2000-08-19,-0.603,-0.607,-0.599,4
18,13,2000-08-20,-0.6025,-0.607,-0.596,4
18,13,2000-08-21,-0.59825,-0.604,-0.594,4
18,13,2000-08-22,-0.5965,-0.599,-0.593,4
18,13,2000-08-23,-0.59325,-0.596,-0.59,4
18,13,2000-08-24,-0.5935,-0.596,-0.589,4
18,13,2000-08-25,-0.5925,-0.599,-0.587,4
18,13,2000-08-26,-0.5925,-0.596,-0.589,4
18,13,2000-08-27,-0.58675,-0.589,-0.585,4
18,13,2000-08-28,-0.5895,-0.592,-0.586,4
18,13,2000-08-29,-0.58625,-0.591,-0.583,4
18,13,2000-08-30,-0.58475,-0.585,-0.584,4
18,13,2000-08-31,-0.5835,-0.59,-0.58,4
18,13,2000-09-01,-0.58,-0.582,-0.578,4
18,13,2000-09-02,-0.57967,-0.584,-0.577,3
18,13,2000-09-03,-0.57675,-0.582,-0.574,4
18,13,2000-09-04,-0.5765,-0.581,-0.574,4
18,13,2000-09-05,-0.57625,-0.579,-0.571,4
18,13,2000-09-06,-0.574,-0.576,-0.572,4
18,13,2000-09-07,-0.56975,-0.572,-0.568,4
18,13,2000-09-08,-0.56925,-0.572,-0.567,4
18,13,2000-09-09,-0.56425,-0.566,-0.563,4
18,13,2000-09-10,-0.56525,-0.572,-0.559,4
18,13,2000-09-11,-0.5635,-0.565,-0.561,4
18,13,2000-09-12,-0.56075,-0.565,-0.556,4
18,13,2000-09-13,-0.56075,-0.564,-0.555,4
18,13,2000-09-14,-0.55975,-0.562,-0.558,4
18,13,2000-09-15,-0.55675,-0.56,-0.554,4
18,13,2000-09-16,-0.555,-0.556,-0.554,4
18,13,2000-09-17,-0.55725,-0.561,-0.554,4
18,13,2000-09-18,-0.551,-0.554,-0.548,4
18,13,2000-09-19,-0.5495,-0.554,-0.547,4
18,13,2000-09-20,-0.5495,-0.554,-0.545,4
18,13,2000-09-21,-0.54875,-0.551,-0.547,4
18,13,2000-09-22,-0.544,-0.546,-0.543,4
18,13,2000-09-23,-0.54375,-0.551,-0.54,4
18,13,2000-09-24,-0.54275,-0.546,-0.54,4
18,13,2000-09-25,-0.54,-0.546,-0.536,4
18,13,2000-09-26,-0.5385,-0.541,-0.536,4
18,13,2000-09-27,-0.53725,-0.539,-0.534,4
18,13,2000-09-28,-0.53675,-0.539,-0.533,4
18,13,2000-09-29,-0.53675,-0.539,-0.532,4
18,13,2000-09-30,-0.5325,-0.534,-0.529,4
18,13,2000-10-01,-0.5295,-0.534,-0.528,4
18,13,2000-10-02,-0.53,-0.535,-0.528,4
18,13,2000-10-03,-0.5275,-0.53,-0.525,4
18,13,2000-10-04,-0.52375,-0.528,-0.521,4
18,13,2000-10-05,-0.5225,-0.524,-0.521,4
18,13,2000-10-06,-0.5245,-0.527,-0.521,4
18,13,2000-10-07,-0.51875,-0.52,-0.518,4
18,13,2000-10-08,-0.51875,-0.52,-0.517,4
18,13,2000-10-09,-0.5185,-0.519,-0.517,4
18,13,2000-10-10,-0.51375,-0.519,-0.511,4
18,13,2000-10-11,-0.51325,-0.518,-0.511,4
18,13,2000-10-12,-0.51225,-0.513,-0.512,4
18,13,2000-10-13,-0.51225,-0.513,-0.512,4
18,13,2000-10-14,-0.51025,-0.513,-0.506,4
18,13,2000-10-15,-0.5065,-0.508,-0.506,4
18,13,2000-10-16,-0.5055,-0.507,-0.505,4
18,13,2000-10-17,-0.503,-0.504,-0.5,4
18,13,2000-10-18,-0.5025,-0.505,-0.499,4
18,13,2000-10-19,-0.50225,-0.505,-0.498,4
18,13,2000-10-20,-0.49925,-0.502,-0.497,4
18,13,2000-10-21,-0.4965,-0.499,-0.494,2
18,13,2000-10-22,NA,NA,NA,0
18,13,2000-10-23,-0.49625,-0.497,-0.494,4
18,13,2000-10-24,-0.493,-0.497,-0.488,4
18,13,2000-10-25,-0.49275,-0.497,-0.49,4
18,13,2000-10-26,-0.49225,-0.501,-0.489,4
18,13,2000-10-27,-0.49025,-0.491,-0.489,4
18,13,2000-10-28,-0.488,-0.49,-0.483,4
18,13,2000-10-29,-0.48625,-0.489,-0.483,4
18,13,2000-10-30,-0.48525,-0.49,-0.48,4
18,13,2000-10-31,-0.48825,-0.489,-0.487,4
18,13,2000-11-01,-0.487,-0.487,-0.487,4
18,13,2000-11-02,-0.485,-0.487,-0.481,4
18,13,2000-11-03,-0.481,-0.482,-0.48,4
18,13,2000-11-04,-0.481,-0.485,-0.478,4
18,13,2000-11-05,-0.479,-0.484,-0.477,4
18,13,2000-11-06,-0.47225,-0.475,-0.471,4
18,13,2000-11-07,-0.475,-0.479,-0.47,4
18,13,2000-11-08,-0.473,-0.474,-0.47,4
18,13,2000-11-09,-0.47225,-0.475,-0.467,4
18,13,2000-11-10,-0.47275,-0.477,-0.469,4
18,13,2000-11-11,-0.47175,-0.476,-0.468,4
18,13,2000-11-12,-0.46825,-0.471,-0.464,4
18,13,2000-11-13,-0.4685,-0.47,-0.466,4
18,13,2000-11-14,-0.46775,-0.469,-0.464,4
18,13,2000-11-15,-0.464,-0.466,-0.46,4
18,13,2000-11-16,-0.4605,-0.464,-0.458,4
18,13,2000-11-17,-0.461,-0.464,-0.457,4
18,13,2000-11-18,-0.45775,-0.458,-0.457,4
18,13,2000-11-19,-0.4595,-0.462,-0.457,4
18,13,2000-11-20,-0.46225,-0.464,-0.461,4
18,13,2000-11-21,-0.458,-0.462,-0.454,4
18,13,2000-11-22,-0.457,-0.462,-0.454,4
18,13,2000-11-23,-0.45525,-0.459,-0.454,4
18,13,2000-11-24,-0.451,-0.455,-0.449,4
18,13,2000-11-25,-0.456,-0.457,-0.455,4
18,13,2000-11-26,-0.45175,-0.456,-0.447,4
18,13,2000-11-27,-0.4505,-0.456,-0.447,4
18,13,2000-11-28,-0.4455,-0.449,-0.442,4
18,13,2000-11-29,-0.44525,-0.449,-0.442,4
18,13,2000-11-30,-0.4465,-0.449,-0.442,4
18,13,2000-12-01,-0.4445,-0.447,-0.443,4
18,13,2000-12-02,-0.442,-0.444,-0.44,4
18,13,2000-12-03,-0.44175,-0.442,-0.441,4
18,13,2000-12-04,-0.43775,-0.444,-0.433,4
18,13,2000-12-05,-0.43375,-0.434,-0.433,4
18,13,2000-12-06,-0.43075,-0.435,-0.427,4
18,13,2000-12-07,-0.431,-0.434,-0.426,4
18,13,2000-12-08,-0.432,-0.439,-0.427,4
18,13,2000-12-09,-0.4265,-0.427,-0.426,4
18,13,2000-12-10,-0.42775,-0.43,-0.426,4
18,13,2000-12-11,-0.4265,-0.427,-0.426,4
18,13,2000-12-12,-0.424,-0.428,-0.42,4
18,13,2000-12-13,-0.42325,-0.428,-0.419,4
18,13,2000-12-14,-0.424,-0.426,-0.418,4
18,13,2000-12-15,-0.42175,-0.426,-0.417,4
18,13,2000-12-16,-0.4215,-0.424,-0.419,4
18,13,2000-12-17,-0.42,-0.424,-0.415,4
18,13,2000-12-18,-0.41775,-0.422,-0.415,4
18,13,2000-12-19,-0.4175,-0.421,-0.414,4
18,13,2000-12-20,-0.417,-0.419,-0.414,4
18,13,2000-12-21,-0.415,-0.418,-0.413,4
18,13,2000-12-22,-0.41225,-0.417,-0.409,4
18,13,2000-12-23,-0.4155,-0.416,-0.414,4
18,13,2000-12-24,-0.415,-0.416,-0.414,4
18,13,2000-12-25,-0.41,-0.414,-0.406,4
18,13,2000-12-26,-0.41,-0.413,-0.408,4
18,13,2000-12-27,-0.4105,-0.413,-0.408,4
18,13,2000-12-28,-0.40775,-0.409,-0.405,4
18,13,2000-12-29,-0.40875,-0.411,-0.407,4
18,13,2000-12-30,-0.40625,-0.407,-0.404,4
18,13,2000-12-31,-0.40333,-0.405,-0.402,3
18,13,2001-01-01,-0.40233,-0.403,-0.401,3
18,13,2001-01-02,-0.40525,-0.411,-0.403,4
18,13,2001-01-03,-0.40133,-0.403,-0.399,3
18,13,2001-01-04,-0.4015,-0.406,-0.398,4
18,13,2001-01-05,-0.401,-0.406,-0.396,4
18,13,2001-01-06,-0.39725,-0.401,-0.396,4
18,13,2001-01-07,-0.39725,-0.4,-0.396,4
18,13,2001-01-08,-0.3975,-0.399,-0.396,4
18,13,2001-01-09,-0.398,-0.401,-0.396,4
18,13,2001-01-10,-0.39625,-0.399,-0.392,4
18,13,2001-01-11,-0.39275,-0.396,-0.389,4
18,13,2001-01-12,-0.3935,-0.396,-0.389,4
18,13,2001-01-13,-0.39075,-0.396,-0.389,4
18,13,2001-01-14,-0.394,-0.396,-0.391,4
18,13,2001-01-15,-0.391,-0.394,-0.389,4
18,13,2001-01-16,-0.392,-0.394,-0.386,4
18,13,2001-01-17,-0.38675,-0.388,-0.386,4
18,13,2001-01-18,-0.38975,-0.391,-0.387,4
18,13,2001-01-19,-0.389,-0.391,-0.388,4
18,13,2001-01-20,-0.386,-0.388,-0.384,4
18,13,2001-01-21,-0.387,-0.391,-0.383,4
18,13,2001-01-22,-0.3855,-0.388,-0.381,4
18,13,2001-01-23,-0.38625,-0.388,-0.381,4
18,13,2001-01-24,-0.38125,-0.382,-0.381,4
18,13,2001-01-25,-0.381,-0.381,-0.381,4
18,13,2001-01-26,-0.38425,-0.388,-0.383,4
18,13,2001-01-27,-0.382,-0.383,-0.379,4
18,13,2001-01-28,-0.3785,-0.379,-0.378,4
18,13,2001-01-29,-0.37875,-0.379,-0.378,4
18,13,2001-01-30,-0.3785,-0.379,-0.378,4
18,13,2001-01-31,-0.379,-0.385,-0.375,4
18,13,2001-02-01,-0.379,-0.381,-0.377,4
18,13,2001-02-02,-0.377,-0.378,-0.376,4
18,13,2001-02-03,-0.37475,-0.378,-0.371,4
18,13,2001-02-04,-0.37725,-0.38,-0.376,4
18,13,2001-02-05,-0.37625,-0.38,-0.373,4
18,13,2001-02-06,-0.37525,-0.38,-0.373,4
18,13,2001-02-07,-0.372,-0.373,-0.369,4
18,13,2001-02-08,-0.374,-0.377,-0.373,4
18,13,2001-02-09,-0.372,-0.376,-0.368,4
18,13,2001-02-10,-0.37075,-0.376,-0.368,4
18,13,2001-02-11,-0.37225,-0.376,-0.368,4
18,13,2001-02-12,-0.371,-0.373,-0.368,4
18,13,2001-02-13,-0.37275,-0.373,-0.372,4
18,13,2001-02-14,-0.37025,-0.373,-0.366,4
18,13,2001-02-15,-0.37125,-0.373,-0.366,4
18,13,2001-02-16,-0.368,-0.37,-0.366,4
18,13,2001-02-17,-0.367,-0.371,-0.364,4
18,13,2001-02-18,-0.369,-0.373,-0.364,4
18,13,2001-02-19,-0.36625,-0.368,-0.365,4
18,13,2001-02-20,-0.367,-0.371,-0.364,4
18,13,2001-02-21,-0.3655,-0.367,-0.364,4
18,13,2001-02-22,-0.36125,-0.362,-0.361,4
18,13,2001-02-23,-0.36475,-0.366,-0.363,4
18,13,2001-02-24,-0.36475,-0.369,-0.362,4
18,13,2001-02-25,-0.36475,-0.369,-0.361,4
18,13,2001-02-26,-0.361,-0.361,-0.361,4
18,13,2001-02-27,-0.36175,-0.363,-0.361,4
18,13,2001-02-28,-0.36125,-0.362,-0.361,4
18,13,2001-03-01,-0.3605,-0.362,-0.358,4
18,13,2001-03-02,-0.36175,-0.363,-0.361,4
18,13,2001-03-03,-0.36075,-0.365,-0.356,4
18,13,2001-03-04,-0.36,-0.363,-0.358,4
18,13,2001-03-05,-0.359,-0.362,-0.358,4
18,13,2001-03-06,-0.35775,-0.358,-0.357,4
18,13,2001-03-07,-0.357,-0.36,-0.352,4
18,13,2001-03-08,-0.3565,-0.36,-0.353,4
18,13,2001-03-09,-0.35425,-0.361,-0.351,4
18,13,2001-03-10,-0.35575,-0.358,-0.351,4
18,13,2001-03-11,-0.356,-0.359,-0.351,4
18,13,2001-03-12,-0.355,-0.359,-0.352,4
18,13,2001-03-13,-0.35275,-0.354,-0.352,4
18,13,2001-03-14,-0.355,-0.358,-0.351,4
18,13,2001-03-15,-0.35525,-0.36,-0.351,4
18,13,2001-03-16,-0.3545,-0.358,-0.351,4
18,13,2001-03-17,-0.35325,-0.356,-0.352,4
18,13,2001-03-18,-0.35175,-0.353,-0.351,4
18,13,2001-03-19,-0.3525,-0.354,-0.351,4
18,13,2001-03-20,-0.35425,-0.36,-0.351,4
18,13,2001-03-21,-0.3525,-0.356,-0.351,4
18,13,2001-03-22,-0.353,-0.355,-0.351,4
18,13,2001-03-23,-0.35325,-0.356,-0.351,4
18,13,2001-03-24,-0.35375,-0.356,-0.352,4
18,13,2001-03-25,-0.35525,-0.357,-0.351,4
18,13,2001-03-26,-0.35325,-0.357,-0.351,4
18,13,2001-03-27,-0.352,-0.356,-0.35,4
18,13,2001-03-28,-0.35125,-0.352,-0.35,4
18,13,2001-03-29,-0.3515,-0.353,-0.351,4
18,13,2001-03-30,-0.3535,-0.358,-0.351,4
18,13,2001-03-31,-0.3525,-0.356,-0.351,4
18,13,2001-04-01,-0.3535,-0.356,-0.351,4
18,13,2001-04-02,-0.354,-0.356,-0.351,4
18,13,2001-04-03,-0.35425,-0.36,-0.351,4
18,13,2001-04-04,-0.3555,-0.36,-0.351,4
18,13,2001-04-05,-0.35325,-0.359,-0.351,4
18,13,2001-04-06,-0.3555,-0.36,-0.352,4
18,13,2001-04-07,-0.3565,-0.359,-0.354,4
18,13,2001-04-08,-0.357,-0.36,-0.353,4
18,13,2001-04-09,-0.35875,-0.361,-0.356,4
18,13,2001-04-10,-0.359,-0.361,-0.355,4
18,13,2001-04-11,-0.35725,-0.36,-0.354,4
18,13,2001-04-12,-0.35775,-0.361,-0.354,4
18,13,2001-04-13,-0.35975,-0.361,-0.358,4
18,13,2001-04-14,-0.3595,-0.361,-0.356,4
18,13,2001-04-15,-0.36,-0.361,-0.359,4
18,13,2001-04-16,-0.361,-0.363,-0.36,4
18,13,2001-04-17,-0.3625,-0.366,-0.36,4
18,13,2001-04-18,-0.3635,-0.366,-0.361,4
18,13,2001-04-19,-0.363,-0.367,-0.361,4
18,13,2001-04-20,-0.3675,-0.368,-0.366,4
18,13,2001-04-21,-0.3675,-0.368,-0.366,4
18,13,2001-04-22,-0.3675,-0.368,-0.366,4
18,13,2001-04-23,-0.36775,-0.369,-0.366,4
18,13,2001-04-24,-0.3685,-0.37,-0.368,4
18,13,2001-04-25,-0.3685,-0.369,-0.368,4
18,13,2001-04-26,-0.37125,-0.375,-0.369,4
18,13,2001-04-27,-0.3725,-0.376,-0.369,4
18,13,2001-04-28,-0.3715,-0.376,-0.369,4
18,13,2001-04-29,-0.3745,-0.376,-0.37,4
18,13,2001-04-30,-0.37625,-0.378,-0.375,4
18,13,2001-05-01,-0.37725,-0.379,-0.376,4
18,13,2001-05-02,-0.3765,-0.377,-0.376,4
18,13,2001-05-03,-0.3775,-0.379,-0.376,4
18,13,2001-05-04,-0.37825,-0.382,-0.376,4
18,13,2001-05-05,-0.38125,-0.384,-0.377,4
18,13,2001-05-06,-0.383,-0.386,-0.379,4
18,13,2001-05-07,-0.38425,-0.387,-0.38,4
18,13,2001-05-08,-0.3845,-0.387,-0.38,4
18,13,2001-05-09,-0.38725,-0.391,-0.384,4
18,13,2001-05-10,-0.38875,-0.391,-0.384,4
18,13,2001-05-11,-0.389,-0.391,-0.385,4
18,13,2001-05-12,-0.3925,-0.394,-0.391,4
18,13,2001-05-13,-0.392,-0.394,-0.389,4
18,13,2001-05-14,-0.39325,-0.395,-0.392,4
18,13,2001-05-15,-0.394,-0.397,-0.391,4
18,13,2001-05-16,-0.399,-0.401,-0.396,4
18,13,2001-05-17,-0.3985,-0.4,-0.396,4
18,13,2001-05-18,-0.401,-0.403,-0.399,4
18,13,2001-05-19,-0.4025,-0.404,-0.399,4
18,13,2001-05-20,-0.40175,-0.404,-0.399,4
18,13,2001-05-21,-0.4055,-0.407,-0.404,4
18,13,2001-05-22,-0.40675,-0.407,-0.406,4
18,13,2001-05-23,-0.406,-0.407,-0.404,4
18,13,2001-05-24,-0.40725,-0.41,-0.406,4
18,13,2001-05-25,-0.41175,-0.414,-0.407,4
18,13,2001-05-26,-0.41425,-0.417,-0.411,4
18,13,2001-05-27,-0.4145,-0.417,-0.411,4
18,13,2001-05-28,-0.41625,-0.419,-0.414,4
18,13,2001-05-29,-0.41775,-0.42,-0.414,4
18,13,2001-05-30,-0.42075,-0.424,-0.415,4
18,13,2001-05-31,-0.423,-0.426,-0.42,4
18,13,2001-06-01,-0.4265,-0.428,-0.425,4
18,13,2001-06-02,-0.427,-0.429,-0.424,4
18,13,2001-06-03,-0.42825,-0.429,-0.427,4
18,13,2001-06-04,-0.4255,-0.429,-0.422,4
18,13,2001-06-05,-0.429,-0.434,-0.426,4
18,13,2001-06-06,-0.4325,-0.439,-0.43,4
18,13,2001-06-07,-0.4325,-0.434,-0.429,4
18,13,2001-06-08,-0.43625,-0.437,-0.434,4
18,13,2001-06-09,-0.43725,-0.438,-0.437,4
18,13,2001-06-10,-0.43775,-0.44,-0.437,4
18,13,2001-06-11,-0.4395,-0.441,-0.437,4
18,13,2001-06-12,-0.4405,-0.442,-0.437,4
18,13,2001-06-13,-0.44075,-0.445,-0.437,4
18,13,2001-06-14,-0.44475,-0.447,-0.441,4
18,13,2001-06-15,-0.445,-0.448,-0.442,4
18,13,2001-06-16,-0.446,-0.449,-0.445,4
18,13,2001-06-17,-0.44775,-0.453,-0.444,4
18,13,2001-06-18,-0.44825,-0.452,-0.445,4
18,13,2001-06-19,-0.45125,-0.455,-0.448,4
18,13,2001-06-20,-0.4515,-0.455,-0.449,4
18,13,2001-06-21,-0.453,-0.455,-0.45,4
18,13,2001-06-22,-0.45525,-0.457,-0.452,4
18,13,2001-06-23,-0.455,-0.457,-0.452,3
18,13,2001-06-24,NA,NA,NA,0
18,13,2001-06-25,NA,NA,NA,0
18,13,2001-06-26,-0.458,-0.462,-0.453,4
18,13,2001-06-27,-0.45575,-0.459,-0.453,4
18,13,2001-06-28,-0.45925,-0.46,-0.457,4
18,13,2001-06-29,-0.4595,-0.464,-0.455,4
18,13,2001-06-30,-0.4595,-0.462,-0.456,4
18,13,2001-07-01,-0.4605,-0.463,-0.458,4
18,13,2001-07-02,-0.46375,-0.467,-0.458,4
18,13,2001-07-03,-0.46275,-0.466,-0.459,4
18,13,2001-07-04,-0.46275,-0.465,-0.459,4
18,13,2001-07-05,-0.463,-0.465,-0.46,4
18,13,2001-07-06,-0.46375,-0.467,-0.46,4
18,13,2001-07-07,-0.464,-0.468,-0.461,4
18,13,2001-07-08,-0.46375,-0.468,-0.461,4
18,13,2001-07-09,-0.46625,-0.473,-0.461,4
18,13,2001-07-10,-0.46625,-0.47,-0.463,4
18,13,2001-07-11,-0.46825,-0.47,-0.466,4
18,13,2001-07-12,-0.47067,-0.473,-0.468,3
18,13,2001-07-13,-0.47,-0.473,-0.466,3
18,13,2001-07-14,-0.469,-0.471,-0.466,3
18,13,2001-07-15,-0.46775,-0.473,-0.463,4
18,13,2001-07-16,-0.46875,-0.47,-0.467,4
18,13,2001-07-17,-0.466,-0.468,-0.464,4
18,13,2001-07-18,-0.47125,-0.473,-0.47,4
18,13,2001-07-19,-0.47075,-0.473,-0.468,4
18,13,2001-07-20,-0.4685,-0.47,-0.468,4
18,13,2001-07-21,-0.47025,-0.474,-0.467,4
18,13,2001-07-22,-0.4705,-0.475,-0.467,4
18,13,2001-07-23,-0.4695,-0.474,-0.465,4
18,13,2001-07-24,-0.468,-0.471,-0.464,4
18,13,2001-07-25,-0.46975,-0.473,-0.467,4
18,13,2001-07-26,-0.4715,-0.474,-0.468,4
18,13,2001-07-27,-0.46975,-0.474,-0.466,4
18,13,2001-07-28,-0.46775,-0.474,-0.464,4
18,13,2001-07-29,-0.46925,-0.473,-0.466,4
18,13,2001-07-30,-0.46775,-0.471,-0.464,4
18,13,2001-07-31,-0.468,-0.474,-0.464,4
18,13,2001-08-01,-0.469,-0.472,-0.465,4
18,13,2001-08-02,-0.4665,-0.47,-0.463,4
18,13,2001-08-03,-0.46675,-0.468,-0.466,4
18,13,2001-08-04,-0.468,-0.471,-0.464,4
18,13,2001-08-05,-0.467,-0.469,-0.464,4
18,13,2001-08-06,-0.4665,-0.468,-0.463,4
18,13,2001-08-07,-0.4645,-0.465,-0.464,2
18,13,2001-08-08,NA,NA,NA,0
18,13,2001-08-09,NA,NA,NA,0
18,13,2001-08-10,NA,NA,NA,0
18,13,2001-08-11,NA,NA,NA,0
18,13,2001-08-12,NA,NA,NA,0
18,13,2001-08-13,NA,NA,NA,0
18,13,2001-08-14,NA,NA,NA,0
18,13,2001-08-15,NA,NA,NA,0
18,13,2001-08-16,NA,NA,NA,0
18,13,2001-08-17,NA,NA,NA,0
18,13,2001-08-18,NA,NA,NA,0
18,13,2001-08-19,NA,NA,NA,0
18,13,2001-08-20,NA,NA,NA,0
18,13,2001-08-21,NA,NA,NA,0
18,13,2001-08-22,NA,NA,NA,0
18,13,2001-08-23,NA,NA,NA,0
18,13,2001-08-24,NA,NA,NA,0
18,13,2001-08-25,NA,NA,NA,0
18,13,2001-08-26,NA,NA,NA,0
18,13,2001-08-27,NA,NA,NA,0
18,13,2001-08-28,NA,NA,NA,0
18,13,2001-08-29,NA,NA,NA,0
18,13,2001-08-30,NA,NA,NA,0
18,13,2001-08-31,NA,NA,NA,0
18,13,2001-09-01,NA,NA,NA,0
18,13,2001-09-02,NA,NA,NA,0
18,13,2001-09-03,NA,NA,NA,0
18,13,2001-09-04,NA,NA,NA,0
18,13,2001-09-05,NA,NA,NA,0
18,13,2001-09-06,NA,NA,NA,0
18,13,2001-09-07,NA,NA,NA,0
18,13,2001-09-08,NA,NA,NA,0
18,13,2001-09-09,NA,NA,NA,0
18,13,2001-09-10,NA,NA,NA,0
18,13,2001-09-11,NA,NA,NA,0
18,13,2001-09-12,NA,NA,NA,0
18,13,2001-09-13,NA,NA,NA,0
18,13,2001-09-14,NA,NA,NA,0
18,13,2001-09-15,NA,NA,NA,0
18,13,2001-09-16,NA,NA,NA,0
18,13,2001-09-17,NA,NA,NA,0
18,13,2001-09-18,NA,NA,NA,0
18,13,2001-09-19,NA,NA,NA,0
18,13,2001-09-20,NA,NA,NA,0
18,13,2001-09-21,NA,NA,NA,0
18,13,2001-09-22,NA,NA,NA,0
18,13,2001-09-23,NA,NA,NA,0
18,13,2001-09-24,NA,NA,NA,0
18,13,2001-09-25,NA,NA,NA,0
18,13,2001-09-26,NA,NA,NA,0
18,13,2001-09-27,NA,NA,NA,0
18,13,2001-09-28,NA,NA,NA,0
18,13,2001-09-29,NA,NA,NA,0
18,13,2001-09-30,NA,NA,NA,0
18,13,2001-10-01,NA,NA,NA,0
18,13,2001-10-02,NA,NA,NA,0
18,13,2001-10-03,NA,NA,NA,0
18,13,2001-10-04,NA,NA,NA,0
18,13,2001-10-05,NA,NA,NA,0
18,13,2001-10-06,NA,NA,NA,0
18,13,2001-10-07,NA,NA,NA,0
18,13,2001-10-08,NA,NA,NA,0
18,13,2001-10-09,NA,NA,NA,0
18,13,2001-10-10,NA,NA,NA,0
18,13,2001-10-11,NA,NA,NA,0
18,13,2001-10-12,NA,NA,NA,0
18,13,2001-10-13,NA,NA,NA,0
18,13,2001-10-14,NA,NA,NA,0
18,13,2001-10-15,NA,NA,NA,0
18,13,2001-10-16,NA,NA,NA,0
18,13,2001-10-17,NA,NA,NA,0
18,13,2001-10-18,NA,NA,NA,0
18,13,2001-10-19,NA,NA,NA,0
18,13,2001-10-20,NA,NA,NA,0
18,13,2001-10-21,NA,NA,NA,0
18,13,2001-10-22,NA,NA,NA,0
18,13,2001-10-23,NA,NA,NA,0
18,13,2001-10-24,NA,NA,NA,0
18,13,2001-10-25,NA,NA,NA,0
18,13,2001-10-26,NA,NA,NA,0
18,13,2001-10-27,NA,NA,NA,0
18,13,2001-10-28,NA,NA,NA,0
18,13,2001-10-29,NA,NA,NA,0
18,13,2001-10-30,NA,NA,NA,0
18,13,2001-10-31,NA,NA,NA,0
18,13,2001-11-01,NA,NA,NA,0
18,13,2001-11-02,NA,NA,NA,0
18,13,2001-11-03,NA,NA,NA,0
18,13,2001-11-04,NA,NA,NA,0
18,13,2001-11-05,NA,NA,NA,0
18,13,2001-11-06,NA,NA,NA,0
18,13,2001-11-07,NA,NA,NA,0
18,13,2001-11-08,NA,NA,NA,0
18,13,2001-11-09,NA,NA,NA,0
18,13,2001-11-10,NA,NA,NA,0
18,13,2001-11-11,NA,NA,NA,0
18,13,2001-11-12,NA,NA,NA,0
18,13,2001-11-13,NA,NA,NA,0
18,13,2001-11-14,NA,NA,NA,0
18,13,2001-11-15,NA,NA,NA,0
18,13,2001-11-16,NA,NA,NA,0
18,13,2001-11-17,NA,NA,NA,0
18,13,2001-11-18,NA,NA,NA,0
18,13,2001-11-19,NA,NA,NA,0
18,13,2001-11-20,NA,NA,NA,0
18,13,2001-11-21,NA,NA,NA,0
18,13,2001-11-22,NA,NA,NA,0
18,13,2001-11-23,NA,NA,NA,0
18,13,2001-11-24,NA,NA,NA,0
18,13,2001-11-25,NA,NA,NA,0
18,13,2001-11-26,NA,NA,NA,0
18,13,2001-11-27,NA,NA,NA,0
18,13,2001-11-28,NA,NA,NA,0
18,13,2001-11-29,NA,NA,NA,0
18,13,2001-11-30,NA,NA,NA,0
18,13,2001-12-01,NA,NA,NA,0
18,13,2001-12-02,NA,NA,NA,0
18,13,2001-12-03,NA,NA,NA,0
18,13,2001-12-04,NA,NA,NA,0
18,13,2001-12-05,NA,NA,NA,0
18,13,2001-12-06,NA,NA,NA,0
18,13,2001-12-07,NA,NA,NA,0
18,13,2001-12-08,NA,NA,NA,0
18,13,2001-12-09,NA,NA,NA,0
18,13,2001-12-10,NA,NA,NA,0
18,13,2001-12-11,NA,NA,NA,0
18,13,2001-12-12,NA,NA,NA,0
18,13,2001-12-13,NA,NA,NA,0
18,13,2001-12-14,NA,NA,NA,0
18,13,2001-12-15,NA,NA,NA,0
18,13,2001-12-16,NA,NA,NA,0
18,13,2001-12-17,NA,NA,NA,0
18,13,2001-12-18,NA,NA,NA,0
18,13,2001-12-19,NA,NA,NA,0
18,13,2001-12-20,NA,NA,NA,0
18,13,2001-12-21,NA,NA,NA,0
18,13,2001-12-22,NA,NA,NA,0
18,13,2001-12-23,NA,NA,NA,0
18,13,2001-12-24,NA,NA,NA,0
18,13,2001-12-25,NA,NA,NA,0
18,13,2001-12-26,NA,NA,NA,0
18,13,2001-12-27,NA,NA,NA,0
18,13,2001-12-28,NA,NA,NA,0
18,13,2001-12-29,NA,NA,NA,0
18,13,2001-12-30,NA,NA,NA,0
18,13,2001-12-31,NA,NA,NA,0
18,13,2002-01-01,NA,NA,NA,0
18,13,2002-01-02,NA,NA,NA,0
18,13,2002-01-03,NA,NA,NA,0
18,13,2002-01-04,NA,NA,NA,0
18,13,2002-01-05,NA,NA,NA,0
18,13,2002-01-06,NA,NA,NA,0
18,13,2002-01-07,NA,NA,NA,0
18,13,2002-01-08,NA,NA,NA,0
18,13,2002-01-09,NA,NA,NA,0
18,13,2002-01-10,NA,NA,NA,0
18,13,2002-01-11,NA,NA,NA,0
18,13,2002-01-12,NA,NA,NA,0
18,13,2002-01-13,NA,NA,NA,0
18,13,2002-01-14,NA,NA,NA,0
18,13,2002-01-15,NA,NA,NA,0
18,13,2002-01-16,NA,NA,NA,0
18,13,2002-01-17,NA,NA,NA,0
18,13,2002-01-18,NA,NA,NA,0
18,13,2002-01-19,NA,NA,NA,0
18,13,2002-01-20,NA,NA,NA,0
18,13,2002-01-21,NA,NA,NA,0
18,13,2002-01-22,NA,NA,NA,0
18,13,2002-01-23,NA,NA,NA,0
18,13,2002-01-24,NA,NA,NA,0
18,13,2002-01-25,NA,NA,NA,0
18,13,2002-01-26,NA,NA,NA,0
18,13,2002-01-27,NA,NA,NA,0
18,13,2002-01-28,NA,NA,NA,0
18,13,2002-01-29,NA,NA,NA,0
18,13,2002-01-30,NA,NA,NA,0
18,13,2002-01-31,NA,NA,NA,0
18,13,2002-02-01,NA,NA,NA,0
18,13,2002-02-02,NA,NA,NA,0
18,13,2002-02-03,NA,NA,NA,0
18,13,2002-02-04,NA,NA,NA,0
18,13,2002-02-05,-0.416,-0.416,-0.416,1
18,13,2002-02-06,-0.431,-0.443,-0.424,4
18,13,2002-02-07,-0.42125,-0.442,-0.404,4
18,13,2002-02-08,-0.4245,-0.433,-0.416,4
18,13,2002-02-09,-0.40625,-0.443,-0.37,4
18,13,2002-02-10,-0.42625,-0.434,-0.415,4
18,13,2002-02-11,-0.42225,-0.434,-0.415,4
18,13,2002-02-12,-0.4255,-0.428,-0.424,4
18,13,2002-02-13,-0.43,-0.447,-0.406,4
18,13,2002-02-14,-0.4285,-0.44,-0.416,4
18,13,2002-02-15,-0.4245,-0.442,-0.407,4
18,13,2002-02-16,-0.4215,-0.451,-0.407,4
18,13,2002-02-17,-0.419,-0.431,-0.406,4
18,13,2002-02-18,-0.44,-0.451,-0.424,4
18,13,2002-02-19,-0.43175,-0.455,-0.424,4
18,13,2002-02-20,-0.428,-0.433,-0.416,4
18,13,2002-02-21,-0.438,-0.461,-0.415,4
18,13,2002-02-22,-0.4415,-0.466,-0.415,4
18,13,2002-02-23,-0.42675,-0.434,-0.415,4
18,13,2002-02-24,-0.4335,-0.443,-0.416,4
18,13,2002-02-25,-0.418,-0.434,-0.405,4
18,13,2002-02-26,-0.4245,-0.425,-0.424,4
18,13,2002-02-27,-0.44075,-0.461,-0.425,4
18,13,2002-02-28,-0.42575,-0.433,-0.422,4
18,13,2002-03-01,-0.44125,-0.46,-0.425,4
18,13,2002-03-02,-0.43575,-0.451,-0.416,4
18,13,2002-03-03,-0.4405,-0.451,-0.434,4
18,13,2002-03-04,-0.44075,-0.453,-0.425,4
18,13,2002-03-05,-0.434,-0.443,-0.425,4
18,13,2002-03-06,-0.4475,-0.47,-0.434,4
18,13,2002-03-07,-0.43225,-0.444,-0.416,4
18,13,2002-03-08,-0.448,-0.471,-0.425,4
18,13,2002-03-09,-0.443,-0.453,-0.434,4
18,13,2002-03-10,-0.44975,-0.453,-0.442,4
18,13,2002-03-11,-0.45625,-0.469,-0.443,4
18,13,2002-03-12,-0.4545,-0.462,-0.434,4
18,13,2002-03-13,-0.47325,-0.489,-0.452,4
18,13,2002-03-14,-0.4515,-0.477,-0.435,4
18,13,2002-03-15,-0.46325,-0.47,-0.451,4
18,13,2002-03-16,-0.45675,-0.461,-0.452,4
18,13,2002-03-17,-0.468,-0.471,-0.463,4
18,13,2002-03-18,-0.468,-0.479,-0.462,4
18,13,2002-03-19,-0.47475,-0.479,-0.47,4
18,13,2002-03-20,-0.46625,-0.472,-0.461,4
18,13,2002-03-21,-0.46825,-0.479,-0.455,4
18,13,2002-03-22,-0.4745,-0.482,-0.46,4
18,13,2002-03-23,-0.481,-0.489,-0.467,4
18,13,2002-03-24,-0.47975,-0.506,-0.461,4
18,13,2002-03-25,-0.48425,-0.498,-0.47,4
18,13,2002-03-26,-0.4825,-0.493,-0.479,4
18,13,2002-03-27,-0.5025,-0.525,-0.479,4
18,13,2002-03-28,-0.48675,-0.508,-0.47,4
18,13,2002-03-29,-0.496,-0.499,-0.488,4
18,13,2002-03-30,-0.499,-0.509,-0.49,4
18,13,2002-03-31,-0.507,-0.516,-0.498,4
18,13,2002-04-01,-0.50725,-0.525,-0.497,4
18,13,2002-04-02,-0.5095,-0.526,-0.498,4
18,13,2002-04-03,-0.523,-0.537,-0.516,4
18,13,2002-04-04,-0.5045,-0.516,-0.488,4
18,13,2002-04-05,-0.51125,-0.517,-0.505,4
18,13,2002-04-06,-0.5115,-0.526,-0.5,4
18,13,2002-04-07,-0.52225,-0.532,-0.516,4
18,13,2002-04-08,-0.53,-0.535,-0.516,4
18,13,2002-04-09,-0.53925,-0.553,-0.526,4
18,13,2002-04-10,-0.5325,-0.535,-0.526,4
18,13,2002-04-11,-0.535,-0.553,-0.516,4
18,13,2002-04-12,-0.52825,-0.543,-0.517,4
18,13,2002-04-13,-0.53675,-0.545,-0.525,4
18,13,2002-04-14,-0.54375,-0.556,-0.535,4
18,13,2002-04-15,-0.5385,-0.561,-0.516,4
18,13,2002-04-16,-0.54625,-0.554,-0.526,4
18,13,2002-04-17,-0.55925,-0.572,-0.544,4
18,13,2002-04-18,-0.56125,-0.58,-0.544,4
18,13,2002-04-19,-0.5575,-0.572,-0.542,4
18,13,2002-04-20,-0.56875,-0.58,-0.555,4
18,13,2002-04-21,-0.56925,-0.582,-0.553,4
18,13,2002-04-22,-0.576,-0.598,-0.558,4
18,13,2002-04-23,-0.585,-0.59,-0.575,4
18,13,2002-04-24,-0.57875,-0.594,-0.563,4
18,13,2002-04-25,-0.57625,-0.59,-0.571,4
18,13,2002-04-26,-0.58175,-0.59,-0.572,4
18,13,2002-04-27,-0.593,-0.599,-0.59,4
18,13,2002-04-28,-0.599,-0.605,-0.594,4
18,13,2002-04-29,-0.599,-0.608,-0.591,4
18,13,2002-04-30,-0.6015,-0.617,-0.59,4
18,13,2002-05-01,-0.60275,-0.611,-0.585,4
18,13,2002-05-02,-0.60225,-0.608,-0.591,4
18,13,2002-05-03,-0.60125,-0.608,-0.59,4
18,13,2002-05-04,-0.62,-0.653,-0.598,4
18,13,2002-05-05,-0.61025,-0.617,-0.604,4
18,13,2002-05-06,-0.62125,-0.627,-0.612,4
18,13,2002-05-07,-0.626,-0.645,-0.613,4
18,13,2002-05-08,-0.62,-0.636,-0.608,4
18,13,2002-05-09,-0.62375,-0.65,-0.609,4
18,13,2002-05-10,-0.6205,-0.631,-0.608,4
18,13,2002-05-11,-0.64025,-0.653,-0.631,4
18,13,2002-05-12,-0.64725,-0.663,-0.64,4
18,13,2002-05-13,-0.6375,-0.649,-0.627,4
18,13,2002-05-14,-0.647,-0.655,-0.636,4
18,13,2002-05-15,-0.65475,-0.666,-0.646,4
18,13,2002-05-16,-0.641,-0.663,-0.627,4
18,13,2002-05-17,-0.662,-0.673,-0.655,4
18,13,2002-05-18,-0.6685,-0.675,-0.655,4
18,13,2002-05-19,-0.667,-0.672,-0.661,4
18,13,2002-05-20,-0.66575,-0.675,-0.655,4
18,13,2002-05-21,-0.663,-0.674,-0.656,4
18,13,2002-05-22,-0.66375,-0.664,-0.663,4
18,13,2002-05-23,-0.66975,-0.681,-0.655,4
18,13,2002-05-24,-0.6755,-0.682,-0.666,4
18,13,2002-05-25,-0.685,-0.692,-0.672,4
18,13,2002-05-26,-0.6805,-0.706,-0.663,4
18,13,2002-05-27,-0.68375,-0.69,-0.681,4
18,13,2002-05-28,-0.688,-0.7,-0.673,4
18,13,2002-05-29,-0.698,-0.701,-0.693,4
18,13,2002-05-30,-0.6965,-0.708,-0.683,4
18,13,2002-05-31,-0.69425,-0.701,-0.68,4
18,13,2002-06-01,-0.69825,-0.709,-0.686,4
18,13,2002-06-02,-0.71275,-0.722,-0.706,4
18,13,2002-06-03,-0.7135,-0.722,-0.704,4
18,13,2002-06-04,-0.71425,-0.724,-0.706,4
18,13,2002-06-05,-0.7145,-0.728,-0.701,4
18,13,2002-06-06,-0.713,-0.733,-0.7,4
18,13,2002-06-07,-0.7275,-0.738,-0.71,4
18,13,2002-06-08,-0.73575,-0.751,-0.718,4
18,13,2002-06-09,-0.72425,-0.733,-0.718,4
18,13,2002-06-10,-0.735,-0.746,-0.719,4
18,13,2002-06-11,-0.7335,-0.752,-0.719,4
18,13,2002-06-12,-0.73975,-0.756,-0.729,4
18,13,2002-06-13,-0.73075,-0.748,-0.71,4
18,13,2002-06-14,-0.7265,-0.737,-0.71,4
18,13,2002-06-15,-0.74675,-0.755,-0.738,4
18,13,2002-06-16,-0.74075,-0.756,-0.728,4
18,13,2002-06-17,-0.74225,-0.751,-0.735,4
18,13,2002-06-18,-0.74225,-0.762,-0.726,4
18,13,2002-06-19,-0.75225,-0.786,-0.734,4
18,13,2002-06-20,-0.74675,-0.762,-0.733,4
18,13,2002-06-21,-0.75225,-0.775,-0.738,4
18,13,2002-06-22,-0.76,-0.778,-0.75,4
18,13,2002-06-23,-0.7485,-0.758,-0.74,4
18,13,2002-06-24,-0.767,-0.779,-0.749,4
18,13,2002-06-25,-0.7565,-0.781,-0.743,4
18,13,2002-06-26,-0.76525,-0.796,-0.744,4
18,13,2002-06-27,-0.77067,-0.787,-0.753,3
18,13,2002-06-28,NA,NA,NA,0
18,13,2002-06-29,NA,NA,NA,0
18,13,2002-06-30,NA,NA,NA,0
18,13,2002-07-01,NA,NA,NA,0
18,13,2002-07-02,NA,NA,NA,0
18,13,2002-07-03,NA,NA,NA,0
18,13,2002-07-04,NA,NA,NA,0
18,13,2002-07-05,NA,NA,NA,0
18,13,2002-07-06,NA,NA,NA,0
18,13,2002-07-07,NA,NA,NA,0
18,13,2002-07-08,NA,NA,NA,0
18,13,2002-07-09,NA,NA,NA,0
18,13,2002-07-10,NA,NA,NA,0
18,13,2002-07-11,NA,NA,NA,0
18,13,2002-07-12,NA,NA,NA,0
18,13,2002-07-13,NA,NA,NA,0
18,13,2002-07-14,NA,NA,NA,0
18,13,2002-07-15,NA,NA,NA,0
18,13,2002-07-16,NA,NA,NA,0
18,13,2002-07-17,NA,NA,NA,0
18,13,2002-07-18,NA,NA,NA,0
18,13,2002-07-19,NA,NA,NA,0
18,13,2002-07-20,NA,NA,NA,0
18,13,2002-07-21,NA,NA,NA,0
18,13,2002-07-22,NA,NA,NA,0
18,13,2002-07-23,NA,NA,NA,0
18,13,2002-07-24,NA,NA,NA,0
18,13,2002-07-25,NA,NA,NA,0
18,13,2002-07-26,NA,NA,NA,0
18,13,2002-07-27,NA,NA,NA,0
18,13,2002-07-28,NA,NA,NA,0
18,13,2002-07-29,NA,NA,NA,0
18,13,2002-07-30,NA,NA,NA,0
18,13,2002-07-31,NA,NA,NA,0
18,13,2002-08-01,NA,NA,NA,0
18,13,2002-08-02,NA,NA,NA,0
18,13,2002-08-03,NA,NA,NA,0
18,13,2002-08-04,NA,NA,NA,0
18,13,2002-08-05,NA,NA,NA,0
18,13,2002-08-06,NA,NA,NA,0
18,13,2002-08-07,NA,NA,NA,0
18,13,2002-08-08,NA,NA,NA,0
18,13,2002-08-09,NA,NA,NA,0
18,13,2002-08-10,NA,NA,NA,0
18,13,2002-08-11,NA,NA,NA,0
18,13,2002-08-12,NA,NA,NA,0
18,13,2002-08-13,NA,NA,NA,0
18,13,2002-08-14,NA,NA,NA,0
18,13,2002-08-15,NA,NA,NA,0
18,13,2002-08-16,NA,NA,NA,0
18,13,2002-08-17,NA,NA,NA,0
18,13,2002-08-18,NA,NA,NA,0
18,13,2002-08-19,NA,NA,NA,0
18,13,2002-08-20,NA,NA,NA,0
18,13,2002-08-21,NA,NA,NA,0
18,13,2002-08-22,NA,NA,NA,0
18,13,2002-08-23,NA,NA,NA,0
18,13,2002-08-24,NA,NA,NA,0
18,13,2002-08-25,NA,NA,NA,0
18,13,2002-08-26,NA,NA,NA,0
18,13,2002-08-27,NA,NA,NA,0
18,13,2002-08-28,NA,NA,NA,0
18,13,2002-08-29,NA,NA,NA,0
18,13,2002-08-30,NA,NA,NA,0
18,13,2002-08-31,NA,NA,NA,0
18,13,2002-09-01,NA,NA,NA,0
18,13,2002-09-02,NA,NA,NA,0
18,13,2002-09-03,NA,NA,NA,0
18,13,2002-09-04,NA,NA,NA,0
18,13,2002-09-05,NA,NA,NA,0
18,13,2002-09-06,NA,NA,NA,0
18,13,2002-09-07,NA,NA,NA,0
18,13,2002-09-08,NA,NA,NA,0
18,13,2002-09-09,NA,NA,NA,0
18,13,2002-09-10,NA,NA,NA,0
18,13,2002-09-11,NA,NA,NA,0
18,13,2002-09-12,NA,NA,NA,0
18,13,2002-09-13,NA,NA,NA,0
18,13,2002-09-14,NA,NA,NA,0
18,13,2002-09-15,NA,NA,NA,0
18,13,2002-09-16,NA,NA,NA,0
18,13,2002-09-17,NA,NA,NA,0
18,13,2002-09-18,NA,NA,NA,0
18,13,2002-09-19,NA,NA,NA,0
18,13,2002-09-20,NA,NA,NA,0
18,13,2002-09-21,NA,NA,NA,0
18,13,2002-09-22,NA,NA,NA,0
18,13,2002-09-23,NA,NA,NA,0
18,13,2002-09-24,NA,NA,NA,0
18,13,2002-09-25,NA,NA,NA,0
18,13,2002-09-26,NA,NA,NA,0
18,13,2002-09-27,NA,NA,NA,0
18,13,2002-09-28,NA,NA,NA,0
18,13,2002-09-29,NA,NA,NA,0
18,13,2002-09-30,NA,NA,NA,0
18,13,2002-10-01,NA,NA,NA,0
18,13,2002-10-02,NA,NA,NA,0
18,13,2002-10-03,NA,NA,NA,0
18,13,2002-10-04,NA,NA,NA,0
18,13,2002-10-05,NA,NA,NA,0
18,13,2002-10-06,NA,NA,NA,0
18,13,2002-10-07,NA,NA,NA,0
18,13,2002-10-08,-0.634,-0.634,-0.634,1
18,13,2002-10-09,-0.621,-0.634,-0.608,2
18,13,2002-10-10,-0.61575,-0.634,-0.598,4
18,13,2002-10-11,-0.613,-0.624,-0.605,4
18,13,2002-10-12,-0.61975,-0.643,-0.593,4
18,13,2002-10-13,-0.60875,-0.625,-0.596,4
18,13,2002-10-14,-0.626,-0.653,-0.608,4
18,13,2002-10-15,-0.6165,-0.626,-0.607,4
18,13,2002-10-16,-0.609,-0.625,-0.579,4
18,13,2002-10-17,-0.6135,-0.641,-0.584,4
18,13,2002-10-18,-0.6115,-0.621,-0.594,4
18,13,2002-10-19,-0.60625,-0.648,-0.574,4
18,13,2002-10-20,-0.611,-0.644,-0.59,4
18,13,2002-10-21,-0.62,-0.635,-0.602,4
18,13,2002-10-22,-0.61175,-0.626,-0.589,4
18,13,2002-10-23,-0.5935,-0.604,-0.584,4
18,13,2002-10-24,-0.61425,-0.64,-0.59,4
18,13,2002-10-25,-0.59225,-0.606,-0.579,4
18,13,2002-10-26,-0.61025,-0.633,-0.597,4
18,13,2002-10-27,-0.58225,-0.597,-0.569,4
18,13,2002-10-28,-0.59875,-0.606,-0.596,4
18,13,2002-10-29,-0.60125,-0.615,-0.588,4
18,13,2002-10-30,-0.60025,-0.605,-0.597,4
18,13,2002-10-31,-0.60025,-0.606,-0.587,4
18,13,2002-11-01,-0.57525,-0.597,-0.557,4
18,13,2002-11-02,-0.57875,-0.597,-0.551,4
18,13,2002-11-03,-0.583,-0.596,-0.569,4
18,13,2002-11-04,-0.5895,-0.597,-0.569,4
18,13,2002-11-05,-0.59475,-0.606,-0.588,4
18,13,2002-11-06,-0.58525,-0.597,-0.569,4
18,13,2002-11-07,-0.5805,-0.588,-0.569,4
18,13,2002-11-08,-0.57575,-0.587,-0.56,4
18,13,2002-11-09,-0.576,-0.597,-0.56,4
18,13,2002-11-10,-0.576,-0.597,-0.551,4
18,13,2002-11-11,-0.565,-0.57,-0.551,4
18,13,2002-11-12,-0.583,-0.615,-0.551,4
18,13,2002-11-13,-0.57975,-0.605,-0.558,4
18,13,2002-11-14,-0.5735,-0.587,-0.56,4
18,13,2002-11-15,-0.58075,-0.606,-0.569,4
18,13,2002-11-16,-0.56475,-0.588,-0.551,4
18,13,2002-11-17,-0.5535,-0.57,-0.542,4
18,13,2002-11-18,-0.56725,-0.588,-0.551,4
18,13,2002-11-19,-0.5515,-0.588,-0.524,4
18,13,2002-11-20,-0.558,-0.578,-0.524,4
18,13,2002-11-21,-0.56725,-0.606,-0.542,4
18,13,2002-11-22,-0.54425,-0.569,-0.515,4
18,13,2002-11-23,-0.547,-0.56,-0.53,4
18,13,2002-11-24,-0.55325,-0.587,-0.524,4
18,13,2002-11-25,-0.56475,-0.579,-0.551,4
18,13,2002-11-26,-0.5515,-0.588,-0.524,4
18,13,2002-11-27,-0.55775,-0.569,-0.551,4
18,13,2002-11-28,-0.54425,-0.56,-0.533,4
18,13,2002-11-29,-0.53525,-0.552,-0.515,4
18,13,2002-11-30,-0.55375,-0.586,-0.539,4
18,13,2002-12-01,-0.53575,-0.567,-0.51,4
18,13,2002-12-02,-0.5435,-0.556,-0.52,4
18,13,2002-12-03,-0.5365,-0.547,-0.53,4
18,13,2002-12-04,-0.53875,-0.549,-0.53,4
18,13,2002-12-05,-0.54225,-0.557,-0.52,4
18,13,2002-12-06,-0.5415,-0.568,-0.52,4
18,13,2002-12-07,-0.53525,-0.549,-0.52,4
18,13,2002-12-08,-0.538,-0.548,-0.529,4
18,13,2002-12-09,-0.53625,-0.547,-0.526,4
18,13,2002-12-10,-0.54275,-0.552,-0.528,4
18,13,2002-12-11,-0.5475,-0.571,-0.515,4
18,13,2002-12-12,-0.52525,-0.535,-0.516,4
18,13,2002-12-13,-0.525,-0.534,-0.507,4
18,13,2002-12-14,-0.525,-0.543,-0.498,4
18,13,2002-12-15,-0.522,-0.553,-0.498,4
18,13,2002-12-16,-0.521,-0.535,-0.507,4
18,13,2002-12-17,-0.52375,-0.529,-0.509,4
18,13,2002-12-18,-0.504,-0.511,-0.493,4
18,13,2002-12-19,-0.52175,-0.538,-0.511,4
18,13,2002-12-20,-0.519,-0.555,-0.501,4
18,13,2002-12-21,-0.5125,-0.52,-0.501,4
18,13,2002-12-22,-0.50825,-0.52,-0.492,4
18,13,2002-12-23,-0.514,-0.52,-0.503,4
18,13,2002-12-24,-0.50675,-0.524,-0.485,4
18,13,2002-12-25,-0.507,-0.523,-0.494,4
18,13,2002-12-26,-0.51425,-0.539,-0.503,4
18,13,2002-12-27,-0.499,-0.512,-0.476,4
18,13,2002-12-28,-0.4975,-0.511,-0.483,4
18,13,2002-12-29,-0.513,-0.539,-0.483,4
18,13,2002-12-30,-0.50175,-0.511,-0.492,4
18,13,2002-12-31,-0.50333,-0.512,-0.493,3
18,13,2003-01-01,-0.50475,-0.512,-0.485,4
18,13,2003-01-02,-0.51275,-0.52,-0.51,4
18,13,2003-01-03,-0.5125,-0.528,-0.498,4
18,13,2003-01-04,-0.50225,-0.516,-0.488,4
18,13,2003-01-05,-0.4995,-0.515,-0.488,4
18,13,2003-01-06,-0.50175,-0.507,-0.488,4
18,13,2003-01-07,-0.499,-0.524,-0.478,4
18,13,2003-01-08,-0.4965,-0.513,-0.478,4
18,13,2003-01-09,-0.49775,-0.512,-0.484,4
18,13,2003-01-10,-0.49525,-0.5,-0.49,4
18,13,2003-01-11,-0.5015,-0.515,-0.479,4
18,13,2003-01-12,-0.4925,-0.524,-0.47,4
18,13,2003-01-13,-0.48725,-0.497,-0.471,4
18,13,2003-01-14,-0.4905,-0.501,-0.478,4
18,13,2003-01-15,-0.49375,-0.514,-0.469,4
18,13,2003-01-16,-0.50575,-0.516,-0.487,4
18,13,2003-01-17,-0.46225,-0.478,-0.442,4
18,13,2003-01-18,-0.48925,-0.505,-0.46,4
18,13,2003-01-19,-0.493,-0.505,-0.478,4
18,13,2003-01-20,-0.4825,-0.496,-0.469,4
18,13,2003-01-21,-0.48775,-0.506,-0.478,4
18,13,2003-01-22,-0.4765,-0.488,-0.46,4
18,13,2003-01-23,-0.48325,-0.506,-0.451,4
18,13,2003-01-24,-0.4835,-0.497,-0.461,4
18,13,2003-01-25,-0.48125,-0.497,-0.461,4
18,13,2003-01-26,-0.47425,-0.488,-0.46,4
18,13,2003-01-27,-0.47675,-0.488,-0.461,4
18,13,2003-01-28,-0.477,-0.506,-0.461,4
18,13,2003-01-29,-0.48825,-0.498,-0.479,4
18,13,2003-01-30,-0.472,-0.488,-0.442,4
18,13,2003-01-31,-0.47225,-0.479,-0.452,4
18,13,2003-02-01,-0.48775,-0.506,-0.469,4
18,13,2003-02-02,-0.4785,-0.506,-0.46,4
18,13,2003-02-03,-0.47425,-0.497,-0.46,4
18,13,2003-02-04,-0.4675,-0.47,-0.461,4
18,13,2003-02-05,-0.4745,-0.479,-0.47,4
18,13,2003-02-06,-0.48125,-0.497,-0.461,4
18,13,2003-02-07,-0.4745,-0.488,-0.461,4
18,13,2003-02-08,-0.46525,-0.488,-0.433,4
18,13,2003-02-09,-0.47025,-0.497,-0.452,4
18,13,2003-02-10,-0.4635,-0.479,-0.443,4
18,13,2003-02-11,-0.46575,-0.479,-0.452,4
18,13,2003-02-12,-0.4725,-0.489,-0.461,4
18,13,2003-02-13,-0.468,-0.488,-0.452,4
18,13,2003-02-14,-0.4565,-0.47,-0.443,4
18,13,2003-02-15,-0.468,-0.479,-0.461,4
18,13,2003-02-16,-0.45875,-0.47,-0.452,4
18,13,2003-02-17,-0.452,-0.461,-0.443,4
18,13,2003-02-18,-0.4725,-0.479,-0.462,4
18,13,2003-02-19,-0.4635,-0.479,-0.452,4
18,13,2003-02-20,-0.4475,-0.461,-0.435,4
18,13,2003-02-21,-0.47275,-0.488,-0.453,4
18,13,2003-02-22,-0.45525,-0.47,-0.434,4
18,13,2003-02-23,-0.4625,-0.479,-0.452,4
18,13,2003-02-24,-0.4495,-0.47,-0.435,4
18,13,2003-02-25,-0.456,-0.47,-0.443,4
18,13,2003-02-26,-0.452,-0.461,-0.427,4
18,13,2003-02-27,-0.45425,-0.463,-0.441,4
18,13,2003-02-28,-0.466,-0.479,-0.461,4
18,13,2003-03-01,-0.4565,-0.489,-0.433,4
18,13,2003-03-02,-0.45,-0.47,-0.434,4
18,13,2003-03-03,-0.4635,-0.469,-0.461,4
18,13,2003-03-04,-0.45425,-0.461,-0.443,4
18,13,2003-03-05,-0.441,-0.452,-0.434,4
18,13,2003-03-06,-0.45125,-0.476,-0.434,4
18,13,2003-03-07,-0.455,-0.471,-0.444,4
18,13,2003-03-08,-0.4435,-0.444,-0.443,4
18,13,2003-03-09,-0.45475,-0.471,-0.434,4
18,13,2003-03-10,-0.4505,-0.462,-0.443,4
18,13,2003-03-11,-0.455,-0.462,-0.452,4
18,13,2003-03-12,-0.46375,-0.471,-0.453,4
18,13,2003-03-13,-0.449,-0.462,-0.443,4
18,13,2003-03-14,-0.45925,-0.471,-0.435,4
18,13,2003-03-15,-0.44825,-0.48,-0.434,4
18,13,2003-03-16,-0.42975,-0.443,-0.416,4
18,13,2003-03-17,-0.44575,-0.453,-0.434,4
18,13,2003-03-18,-0.448,-0.462,-0.435,4
18,13,2003-03-19,-0.45475,-0.471,-0.435,4
18,13,2003-03-20,-0.448,-0.453,-0.443,4
18,13,2003-03-21,-0.457,-0.48,-0.425,4
18,13,2003-03-22,-0.443,-0.46,-0.425,4
18,13,2003-03-23,-0.45025,-0.453,-0.444,4
18,13,2003-03-24,-0.43675,-0.444,-0.434,4
18,13,2003-03-25,-0.43,-0.444,-0.416,4
18,13,2003-03-26,-0.43975,-0.455,-0.426,4
18,13,2003-03-27,-0.4345,-0.443,-0.425,4
18,13,2003-03-28,-0.4345,-0.449,-0.416,4
18,13,2003-03-29,-0.44825,-0.462,-0.435,4
18,13,2003-03-30,-0.44025,-0.462,-0.42,4
18,13,2003-03-31,-0.43675,-0.452,-0.426,4
18,13,2003-04-01,-0.4415,-0.453,-0.427,4
18,13,2003-04-02,-0.4405,-0.446,-0.435,4
18,13,2003-04-03,-0.43325,-0.435,-0.428,4
18,13,2003-04-04,-0.44675,-0.459,-0.44,4
18,13,2003-04-05,-0.437,-0.45,-0.429,4
18,13,2003-04-06,-0.42925,-0.437,-0.414,4
18,13,2003-04-07,-0.43,-0.445,-0.42,4
18,13,2003-04-08,-0.444,-0.466,-0.435,4
18,13,2003-04-09,-0.44175,-0.453,-0.435,4
18,13,2003-04-10,-0.4395,-0.453,-0.426,4
18,13,2003-04-11,-0.43175,-0.448,-0.425,4
18,13,2003-04-12,-0.43375,-0.444,-0.426,4
18,13,2003-04-13,-0.44025,-0.45,-0.432,4
18,13,2003-04-14,-0.42675,-0.431,-0.419,4
18,13,2003-04-15,-0.42875,-0.438,-0.425,4
18,13,2003-04-16,-0.4315,-0.444,-0.416,4
18,13,2003-04-17,-0.4395,-0.445,-0.435,4
18,13,2003-04-18,-0.4375,-0.452,-0.424,4
18,13,2003-04-19,-0.42675,-0.443,-0.408,4
18,13,2003-04-20,-0.4195,-0.428,-0.403,4
18,13,2003-04-21,-0.4395,-0.448,-0.435,4
18,13,2003-04-22,-0.44025,-0.456,-0.431,4
18,13,2003-04-23,-0.42725,-0.432,-0.421,4
18,13,2003-04-24,-0.4345,-0.453,-0.427,4
18,13,2003-04-25,-0.432,-0.445,-0.416,4
18,13,2003-04-26,-0.4235,-0.439,-0.412,4
18,13,2003-04-27,-0.43425,-0.444,-0.427,4
18,13,2003-04-28,-0.424,-0.441,-0.407,4
18,13,2003-04-29,-0.43575,-0.444,-0.427,4
18,13,2003-04-30,-0.435,-0.44,-0.43,4
18,13,2003-05-01,-0.432,-0.444,-0.421,4
18,13,2003-05-02,-0.42625,-0.44,-0.416,4
18,13,2003-05-03,-0.42575,-0.437,-0.408,4
18,13,2003-05-04,-0.422,-0.427,-0.412,4
18,13,2003-05-05,-0.4295,-0.444,-0.417,4
18,13,2003-05-06,-0.4305,-0.446,-0.417,4
18,13,2003-05-07,-0.43325,-0.446,-0.418,4
18,13,2003-05-08,-0.43575,-0.454,-0.42,4
18,13,2003-05-09,-0.43275,-0.444,-0.417,4
18,13,2003-05-10,-0.45375,-0.48,-0.437,4
18,13,2003-05-11,-0.4445,-0.45,-0.436,4
18,13,2003-05-12,-0.43925,-0.449,-0.435,4
18,13,2003-05-13,-0.4445,-0.45,-0.436,4
18,13,2003-05-14,-0.44725,-0.458,-0.437,4
18,13,2003-05-15,-0.442,-0.447,-0.435,4
18,13,2003-05-16,-0.44675,-0.472,-0.431,4
18,13,2003-05-17,-0.44475,-0.453,-0.436,4
18,13,2003-05-18,-0.438,-0.441,-0.435,4
18,13,2003-05-19,-0.442,-0.445,-0.44,3
18,13,2003-05-20,NA,NA,NA,0
18,13,2003-05-21,NA,NA,NA,0
18,13,2003-05-22,NA,NA,NA,0
18,13,2003-05-23,NA,NA,NA,0
18,13,2003-05-24,NA,NA,NA,0
18,13,2003-05-25,NA,NA,NA,0
18,13,2003-05-26,NA,NA,NA,0
18,13,2003-05-27,NA,NA,NA,0
18,13,2003-05-28,NA,NA,NA,0
18,13,2003-05-29,NA,NA,NA,0
18,13,2003-05-30,NA,NA,NA,0
18,13,2003-05-31,NA,NA,NA,0
18,13,2003-06-01,NA,NA,NA,0
18,13,2003-06-02,NA,NA,NA,0
18,13,2003-06-03,NA,NA,NA,0
18,13,2003-06-04,NA,NA,NA,0
18,13,2003-06-05,NA,NA,NA,0
18,13,2003-06-06,NA,NA,NA,0
18,13,2003-06-07,NA,NA,NA,0
18,13,2003-06-08,NA,NA,NA,0
18,13,2003-06-09,NA,NA,NA,0
18,13,2003-06-10,NA,NA,NA,0
18,13,2003-06-11,NA,NA,NA,0
18,13,2003-06-12,NA,NA,NA,0
18,13,2003-06-13,NA,NA,NA,0
18,13,2003-06-14,NA,NA,NA,0
18,13,2003-06-15,NA,NA,NA,0
18,13,2003-06-16,NA,NA,NA,0
18,13,2003-06-17,NA,NA,NA,0
18,13,2003-06-18,NA,NA,NA,0
18,13,2003-06-19,NA,NA,NA,0
18,13,2003-06-20,NA,NA,NA,0
18,13,2003-06-21,NA,NA,NA,0
18,13,2003-06-22,NA,NA,NA,0
18,13,2003-06-23,NA,NA,NA,0
18,13,2003-06-24,NA,NA,NA,0
18,13,2003-06-25,NA,NA,NA,0
18,13,2003-06-26,NA,NA,NA,0
18,13,2003-06-27,NA,NA,NA,0
18,13,2003-06-28,NA,NA,NA,0
18,13,2003-06-29,NA,NA,NA,0
18,13,2003-06-30,NA,NA,NA,0
18,13,2003-07-01,NA,NA,NA,0
18,13,2003-07-02,NA,NA,NA,0
18,13,2003-07-03,NA,NA,NA,0
18,13,2003-07-04,NA,NA,NA,0
18,13,2003-07-05,NA,NA,NA,0
18,13,2003-07-06,NA,NA,NA,0
18,13,2003-07-07,NA,NA,NA,0
18,13,2003-07-08,NA,NA,NA,0
18,13,2003-07-09,NA,NA,NA,0
18,13,2003-07-10,NA,NA,NA,0
18,13,2003-07-11,NA,NA,NA,0
18,13,2003-07-12,NA,NA,NA,0
18,13,2003-07-13,NA,NA,NA,0
18,13,2003-07-14,NA,NA,NA,0
18,13,2003-07-15,NA,NA,NA,0
18,13,2003-07-16,NA,NA,NA,0
18,13,2003-07-17,NA,NA,NA,0
18,13,2003-07-18,NA,NA,NA,0
18,13,2003-07-19,NA,NA,NA,0
18,13,2003-07-20,NA,NA,NA,0
18,13,2003-07-21,NA,NA,NA,0
18,13,2003-07-22,NA,NA,NA,0
18,13,2003-07-23,NA,NA,NA,0
18,13,2003-07-24,NA,NA,NA,0
18,13,2003-07-25,NA,NA,NA,0
18,13,2003-07-26,NA,NA,NA,0
18,13,2003-07-27,NA,NA,NA,0
18,13,2003-07-28,NA,NA,NA,0
18,13,2003-07-29,NA,NA,NA,0
18,13,2003-07-30,NA,NA,NA,0
18,13,2003-07-31,NA,NA,NA,0
18,13,2003-08-01,NA,NA,NA,0
18,13,2003-08-02,NA,NA,NA,0
18,13,2003-08-03,NA,NA,NA,0
18,13,2003-08-04,NA,NA,NA,0
18,13,2003-08-05,NA,NA,NA,0
18,13,2003-08-06,-0.42033,-0.441,-0.386,3
18,13,2003-08-07,-0.4375,-0.451,-0.417,4
18,13,2003-08-08,-0.41925,-0.447,-0.36,4
18,13,2003-08-09,-0.4295,-0.45,-0.406,4
18,13,2003-08-10,-0.41425,-0.439,-0.388,4
18,13,2003-08-11,-0.4195,-0.433,-0.401,4
18,13,2003-08-12,-0.43025,-0.439,-0.414,4
18,13,2003-08-13,-0.43625,-0.442,-0.432,4
18,13,2003-08-14,-0.423,-0.431,-0.411,4
18,13,2003-08-15,-0.447,-0.465,-0.437,4
18,13,2003-08-16,-0.421,-0.436,-0.394,4
18,13,2003-08-17,-0.424,-0.43,-0.415,4
18,13,2003-08-18,-0.42025,-0.427,-0.411,4
18,13,2003-08-19,-0.42525,-0.431,-0.411,4
18,13,2003-08-20,-0.40875,-0.418,-0.395,4
18,13,2003-08-21,-0.42125,-0.445,-0.411,4
18,13,2003-08-22,-0.4255,-0.431,-0.419,4
18,13,2003-08-23,-0.38275,-0.427,-0.306,4
18,13,2003-08-24,-0.41675,-0.429,-0.412,4
18,13,2003-08-25,-0.4355,-0.482,-0.402,4
18,13,2003-08-26,-0.433,-0.447,-0.421,4
18,13,2003-08-27,-0.42575,-0.457,-0.403,4
18,13,2003-08-28,-0.40775,-0.414,-0.403,4
18,13,2003-08-29,-0.407,-0.429,-0.373,4
18,13,2003-08-30,-0.42,-0.444,-0.401,4
18,13,2003-08-31,-0.404,-0.411,-0.391,4
18,13,2003-09-01,-0.41825,-0.437,-0.405,4
18,13,2003-09-02,-0.413,-0.424,-0.407,4
18,13,2003-09-03,-0.42725,-0.436,-0.41,4
18,13,2003-09-04,-0.4155,-0.438,-0.407,4
18,13,2003-09-05,-0.41375,-0.43,-0.383,4
18,13,2003-09-06,-0.42075,-0.428,-0.411,4
18,13,2003-09-07,-0.41625,-0.424,-0.411,4
18,13,2003-09-08,-0.4,-0.411,-0.393,4
18,13,2003-09-09,-0.418,-0.444,-0.406,4
18,13,2003-09-10,-0.417,-0.435,-0.399,4
18,13,2003-09-11,-0.4105,-0.418,-0.399,4
18,13,2003-09-12,-0.4095,-0.417,-0.401,4
18,13,2003-09-13,-0.41075,-0.417,-0.4,4
18,13,2003-09-14,-0.409,-0.427,-0.401,4
18,13,2003-09-15,-0.40375,-0.42,-0.383,4
18,13,2003-09-16,-0.4135,-0.42,-0.406,4
18,13,2003-09-17,-0.42,-0.43,-0.411,4
18,13,2003-09-18,-0.4105,-0.421,-0.4,4
18,13,2003-09-19,-0.39725,-0.412,-0.376,4
18,13,2003-09-20,-0.411,-0.427,-0.403,4
18,13,2003-09-21,-0.39575,-0.415,-0.375,4
18,13,2003-09-22,-0.40775,-0.427,-0.4,4
18,13,2003-09-23,-0.41375,-0.429,-0.402,4
18,13,2003-09-24,-0.40325,-0.406,-0.399,4
18,13,2003-09-25,-0.406,-0.419,-0.4,4
18,13,2003-09-26,-0.403,-0.418,-0.387,4
18,13,2003-09-27,-0.40775,-0.424,-0.393,4
18,13,2003-09-28,-0.3965,-0.406,-0.389,4
18,13,2003-09-29,-0.39275,-0.409,-0.381,4
18,13,2003-09-30,-0.3945,-0.418,-0.37,4
18,13,2003-10-01,-0.3875,-0.396,-0.379,4
18,13,2003-10-02,-0.3855,-0.402,-0.345,4
18,13,2003-10-03,-0.38425,-0.391,-0.374,4
18,13,2003-10-04,-0.39,-0.4,-0.38,4
18,13,2003-10-05,-0.385,-0.405,-0.359,4
18,13,2003-10-06,-0.392,-0.405,-0.384,4
18,13,2003-10-07,-0.40275,-0.415,-0.395,4
18,13,2003-10-08,-0.39575,-0.404,-0.38,4
18,13,2003-10-09,-0.387,-0.399,-0.378,4
18,13,2003-10-10,-0.37375,-0.389,-0.363,4
18,13,2003-10-11,-0.36925,-0.383,-0.354,4
18,13,2003-10-12,-0.381,-0.408,-0.361,4
18,13,2003-10-13,-0.37625,-0.39,-0.369,4
18,13,2003-10-14,-0.377,-0.382,-0.371,4
18,13,2003-10-15,-0.37025,-0.385,-0.353,4
18,13,2003-10-16,-0.36425,-0.372,-0.354,4
18,13,2003-10-17,-0.3775,-0.39,-0.371,4
18,13,2003-10-18,-0.3675,-0.377,-0.353,4
18,13,2003-10-19,-0.37825,-0.382,-0.372,4
18,13,2003-10-20,-0.35775,-0.364,-0.34,4
18,13,2003-10-21,-0.361,-0.377,-0.335,4
18,13,2003-10-22,-0.36725,-0.385,-0.357,4
18,13,2003-10-23,-0.365,-0.377,-0.348,4
18,13,2003-10-24,-0.35175,-0.365,-0.341,4
18,13,2003-10-25,-0.36225,-0.369,-0.355,4
18,13,2003-10-26,-0.3435,-0.358,-0.331,4
18,13,2003-10-27,-0.36425,-0.384,-0.348,4
18,13,2003-10-28,-0.349,-0.37,-0.333,4
18,13,2003-10-29,-0.36275,-0.376,-0.351,4
18,13,2003-10-30,-0.33575,-0.347,-0.32,4
18,13,2003-10-31,-0.34175,-0.35,-0.331,4
18,13,2003-11-01,-0.355,-0.37,-0.341,4
18,13,2003-11-02,-0.34225,-0.371,-0.323,4
18,13,2003-11-03,-0.34825,-0.369,-0.332,4
18,13,2003-11-04,-0.3645,-0.378,-0.351,2
18,13,2003-11-05,-0.35233,-0.359,-0.34,3
18,13,2003-11-06,-0.33875,-0.351,-0.327,4
18,13,2003-11-07,-0.33775,-0.356,-0.306,4
18,13,2003-11-08,-0.34775,-0.361,-0.338,4
18,13,2003-11-09,-0.357,-0.367,-0.35,4
18,13,2003-11-10,-0.3325,-0.349,-0.313,4
18,13,2003-11-11,-0.34275,-0.35,-0.332,4
18,13,2003-11-12,-0.33,-0.349,-0.306,4
18,13,2003-11-13,-0.31675,-0.334,-0.294,4
18,13,2003-11-14,-0.34075,-0.352,-0.324,4
18,13,2003-11-15,-0.339,-0.365,-0.315,4
18,13,2003-11-16,-0.3215,-0.342,-0.299,4
18,13,2003-11-17,-0.32125,-0.333,-0.307,4
18,13,2003-11-18,-0.32425,-0.354,-0.307,4
18,13,2003-11-19,-0.32425,-0.331,-0.313,4
18,13,2003-11-20,-0.3245,-0.34,-0.305,4
18,13,2003-11-21,-0.32775,-0.341,-0.316,4
18,13,2003-11-22,-0.3315,-0.349,-0.318,4
18,13,2003-11-23,-0.30775,-0.345,-0.288,4
18,13,2003-11-24,-0.312,-0.327,-0.28,4
18,13,2003-11-25,-0.33225,-0.35,-0.323,4
18,13,2003-11-26,-0.31675,-0.334,-0.284,4
18,13,2003-11-27,-0.32525,-0.335,-0.307,4
18,13,2003-11-28,-0.332,-0.352,-0.312,4
18,13,2003-11-29,-0.325,-0.335,-0.316,4
18,13,2003-11-30,-0.31175,-0.343,-0.296,4
18,13,2003-12-01,-0.30425,-0.313,-0.295,4
18,13,2003-12-02,-0.31175,-0.323,-0.296,4
18,13,2003-12-03,-0.306,-0.336,-0.288,4
18,13,2003-12-04,-0.30325,-0.345,-0.278,4
18,13,2003-12-05,-0.3095,-0.323,-0.286,4
18,13,2003-12-06,-0.3135,-0.325,-0.307,4
18,13,2003-12-07,-0.30625,-0.317,-0.298,4
18,13,2003-12-08,-0.30075,-0.311,-0.294,4
18,13,2003-12-09,-0.31575,-0.338,-0.285,4
18,13,2003-12-10,-0.29725,-0.331,-0.249,4
18,13,2003-12-11,-0.308,-0.32,-0.294,4
18,13,2003-12-12,-0.3065,-0.312,-0.301,4
18,13,2003-12-13,-0.29925,-0.319,-0.277,4
18,13,2003-12-14,-0.3185,-0.331,-0.307,4
18,13,2003-12-15,-0.30175,-0.318,-0.285,4
18,13,2003-12-16,-0.29675,-0.319,-0.283,4
18,13,2003-12-17,-0.29775,-0.307,-0.285,4
18,13,2003-12-18,-0.30825,-0.322,-0.286,4
18,13,2003-12-19,-0.31075,-0.322,-0.299,4
18,13,2003-12-20,-0.30725,-0.322,-0.294,4
18,13,2003-12-21,-0.30725,-0.317,-0.285,4
18,13,2003-12-22,-0.27825,-0.283,-0.265,4
18,13,2003-12-23,-0.293,-0.309,-0.281,4
18,13,2003-12-24,-0.30725,-0.319,-0.302,4
18,13,2003-12-25,-0.2905,-0.294,-0.285,4
18,13,2003-12-26,-0.2965,-0.308,-0.288,4
18,13,2003-12-27,-0.294,-0.298,-0.289,4
18,13,2003-12-28,-0.29075,-0.302,-0.283,4
18,13,2003-12-29,-0.3,-0.305,-0.295,4
18,13,2003-12-30,-0.29475,-0.304,-0.286,4
18,13,2003-12-31,-0.286,-0.296,-0.277,4
18,13,2004-01-01,-0.29225,-0.295,-0.286,4
18,13,2004-01-02,-0.29975,-0.305,-0.294,4
18,13,2004-01-03,-0.29175,-0.302,-0.284,4
18,13,2004-01-04,-0.28975,-0.295,-0.282,4
18,13,2004-01-05,-0.296,-0.304,-0.286,4
18,13,2004-01-06,-0.28225,-0.303,-0.253,4
18,13,2004-01-07,-0.30025,-0.311,-0.293,4
18,13,2004-01-08,-0.28625,-0.303,-0.27,4
18,13,2004-01-09,-0.284,-0.311,-0.267,4
18,13,2004-01-10,-0.29325,-0.349,-0.26,4
18,13,2004-01-11,-0.3045,-0.315,-0.294,4
18,13,2004-01-12,-0.2775,-0.307,-0.253,4
18,13,2004-01-13,-0.2665,-0.274,-0.26,4
18,13,2004-01-14,-0.28375,-0.304,-0.262,4
18,13,2004-01-15,-0.31475,-0.346,-0.292,4
18,13,2004-01-16,-0.2985,-0.311,-0.285,4
18,13,2004-01-17,-0.28825,-0.304,-0.269,4
18,13,2004-01-18,-0.28,-0.296,-0.242,4
18,13,2004-01-19,-0.291,-0.312,-0.266,4
18,13,2004-01-20,-0.28875,-0.321,-0.257,4
18,13,2004-01-21,-0.28975,-0.311,-0.26,4
18,13,2004-01-22,-0.30525,-0.319,-0.293,4
18,13,2004-01-23,-0.3085,-0.341,-0.259,4
18,13,2004-01-24,-0.29175,-0.302,-0.285,4
18,13,2004-01-25,-0.287,-0.302,-0.269,4
18,13,2004-01-26,-0.28725,-0.313,-0.249,4
18,13,2004-01-27,-0.2585,-0.268,-0.24,4
18,13,2004-01-28,-0.25775,-0.282,-0.228,4
18,13,2004-01-29,-0.27375,-0.301,-0.257,4
18,13,2004-01-30,-0.29275,-0.309,-0.264,4
18,13,2004-01-31,-0.275,-0.294,-0.258,4
18,13,2004-02-01,-0.29125,-0.337,-0.262,4
18,13,2004-02-02,-0.2615,-0.278,-0.244,4
18,13,2004-02-03,-0.274,-0.287,-0.259,4
18,13,2004-02-04,-0.27525,-0.295,-0.268,4
18,13,2004-02-05,-0.28275,-0.315,-0.261,4
18,13,2004-02-06,-0.28525,-0.305,-0.27,4
18,13,2004-02-07,-0.28775,-0.298,-0.277,4
18,13,2004-02-08,-0.28175,-0.296,-0.269,4
18,13,2004-02-09,-0.29225,-0.312,-0.283,4
18,13,2004-02-10,-0.29175,-0.318,-0.259,4
18,13,2004-02-11,-0.273,-0.279,-0.267,4
18,13,2004-02-12,-0.2895,-0.314,-0.267,4
18,13,2004-02-13,-0.284,-0.301,-0.266,4
18,13,2004-02-14,-0.282,-0.294,-0.274,4
18,13,2004-02-15,-0.29025,-0.303,-0.275,4
18,13,2004-02-16,-0.2875,-0.319,-0.248,4
18,13,2004-02-17,-0.27875,-0.302,-0.262,4
18,13,2004-02-18,-0.27575,-0.287,-0.269,4
18,13,2004-02-19,-0.27775,-0.302,-0.239,4
18,13,2004-02-20,-0.26475,-0.296,-0.241,4
18,13,2004-02-21,-0.2615,-0.287,-0.25,4
18,13,2004-02-22,-0.2695,-0.296,-0.241,4
18,13,2004-02-23,-0.283,-0.323,-0.242,4
18,13,2004-02-24,-0.2745,-0.284,-0.256,4
18,13,2004-02-25,-0.2845,-0.296,-0.275,4
18,13,2004-02-26,-0.27025,-0.289,-0.242,4
18,13,2004-02-27,-0.2855,-0.328,-0.256,4
18,13,2004-02-28,-0.2725,-0.292,-0.255,4
18,13,2004-02-29,-0.28775,-0.292,-0.284,4
18,13,2004-03-01,-0.27275,-0.295,-0.23,4
18,13,2004-03-02,-0.26525,-0.295,-0.237,4
18,13,2004-03-03,-0.2945,-0.332,-0.273,4
18,13,2004-03-04,-0.30075,-0.311,-0.288,4
18,13,2004-03-05,-0.26125,-0.284,-0.24,4
18,13,2004-03-06,-0.2735,-0.28,-0.267,4
18,13,2004-03-07,-0.2715,-0.286,-0.257,4
18,13,2004-03-08,-0.2585,-0.284,-0.248,4
18,13,2004-03-09,-0.28225,-0.298,-0.275,4
18,13,2004-03-10,-0.2645,-0.297,-0.239,4
18,13,2004-03-11,-0.28675,-0.293,-0.27,4
18,13,2004-03-12,-0.28425,-0.322,-0.247,4
18,13,2004-03-13,-0.2625,-0.277,-0.242,4
18,13,2004-03-14,-0.28475,-0.297,-0.26,4
18,13,2004-03-15,-0.2815,-0.307,-0.259,4
18,13,2004-03-16,-0.2805,-0.289,-0.277,4
18,13,2004-03-17,-0.2735,-0.28,-0.26,4
18,13,2004-03-18,-0.278,-0.296,-0.25,4
18,13,2004-03-19,-0.276,-0.308,-0.241,4
18,13,2004-03-20,-0.283,-0.3,-0.251,4
18,13,2004-03-21,-0.27425,-0.29,-0.268,4
18,13,2004-03-22,-0.27,-0.279,-0.259,4
18,13,2004-03-23,-0.2775,-0.293,-0.259,4
18,13,2004-03-24,-0.28475,-0.314,-0.232,4
18,13,2004-03-25,-0.27725,-0.286,-0.268,4
18,13,2004-03-26,-0.2765,-0.286,-0.259,4
18,13,2004-03-27,-0.29675,-0.316,-0.279,4
18,13,2004-03-28,-0.29275,-0.306,-0.27,4
18,13,2004-03-29,-0.28675,-0.325,-0.27,4
18,13,2004-03-30,-0.291,-0.323,-0.264,4
18,13,2004-03-31,-0.29625,-0.315,-0.261,4
18,13,2004-04-01,-0.2895,-0.297,-0.281,4
18,13,2004-04-02,-0.2985,-0.326,-0.281,4
18,13,2004-04-03,-0.29975,-0.306,-0.297,4
18,13,2004-04-04,-0.295,-0.304,-0.288,4
18,13,2004-04-05,-0.3045,-0.351,-0.272,4
18,13,2004-04-06,-0.31025,-0.318,-0.295,4
18,13,2004-04-07,-0.31875,-0.349,-0.299,4
18,13,2004-04-08,-0.31025,-0.324,-0.297,4
18,13,2004-04-09,-0.3105,-0.324,-0.299,4
18,13,2004-04-10,-0.304,-0.326,-0.294,4
18,13,2004-04-11,-0.311,-0.325,-0.279,4
18,13,2004-04-12,-0.30675,-0.333,-0.289,4
18,13,2004-04-13,-0.32025,-0.325,-0.308,4
18,13,2004-04-14,-0.3215,-0.327,-0.309,4
18,13,2004-04-15,-0.33,-0.354,-0.316,4
18,13,2004-04-16,-0.32575,-0.335,-0.317,4
18,13,2004-04-17,-0.33925,-0.388,-0.309,4
18,13,2004-04-18,-0.3365,-0.381,-0.315,4
18,13,2004-04-19,-0.3415,-0.345,-0.334,4
18,13,2004-04-20,-0.3385,-0.362,-0.324,4
18,13,2004-04-21,-0.33975,-0.373,-0.318,4
18,13,2004-04-22,-0.357,-0.361,-0.353,2
18,13,2004-04-23,-0.37033,-0.389,-0.36,3
18,13,2004-04-24,-0.3325,-0.36,-0.308,4
18,13,2004-04-25,-0.32825,-0.352,-0.308,4
18,13,2004-04-26,-0.35525,-0.372,-0.334,4
18,13,2004-04-27,-0.3545,-0.371,-0.335,4
18,13,2004-04-28,-0.35,-0.38,-0.325,4
18,13,2004-04-29,-0.35267,-0.361,-0.344,3
18,13,2004-04-30,-0.36767,-0.38,-0.361,3
18,13,2004-05-01,-0.378,-0.378,-0.378,1
18,13,2004-05-02,NA,NA,NA,0
18,13,2004-05-03,NA,NA,NA,0
18,13,2004-05-04,NA,NA,NA,0
18,13,2004-05-05,NA,NA,NA,0
18,13,2004-05-06,NA,NA,NA,0
18,13,2004-05-07,NA,NA,NA,0
18,13,2004-05-08,NA,NA,NA,0
18,13,2004-05-09,NA,NA,NA,0
18,13,2004-05-10,NA,NA,NA,0
18,13,2004-05-11,NA,NA,NA,0
18,13,2004-05-12,-0.398,-0.398,-0.398,1
18,13,2004-05-13,NA,NA,NA,0
18,13,2004-05-14,NA,NA,NA,0
18,13,2004-05-15,NA,NA,NA,0
18,13,2004-05-16,NA,NA,NA,0
18,13,2004-05-17,-0.42967,-0.443,-0.419,3
18,13,2004-05-18,-0.43825,-0.441,-0.436,4
18,13,2004-05-19,-0.44575,-0.465,-0.427,4
18,13,2004-05-20,-0.44125,-0.465,-0.418,4
18,13,2004-05-21,-0.43025,-0.436,-0.423,4
18,13,2004-05-22,-0.455,-0.473,-0.446,4
18,13,2004-05-23,-0.45475,-0.464,-0.429,4
18,13,2004-05-24,-0.46075,-0.463,-0.454,4
18,13,2004-05-25,-0.45175,-0.472,-0.445,4
18,13,2004-05-26,-0.45975,-0.463,-0.455,4
18,13,2004-05-27,-0.461,-0.472,-0.445,4
18,13,2004-05-28,-0.461,-0.472,-0.45,4
18,13,2004-05-29,-0.45975,-0.466,-0.445,4
18,13,2004-05-30,-0.47175,-0.482,-0.459,4
18,13,2004-05-31,-0.47425,-0.492,-0.463,4
18,13,2004-06-01,-0.4715,-0.491,-0.458,4
18,13,2004-06-02,-0.48275,-0.491,-0.473,4
18,13,2004-06-03,-0.47125,-0.482,-0.458,4
18,13,2004-06-04,-0.4845,-0.491,-0.476,4
18,13,2004-06-05,-0.4885,-0.509,-0.473,4
18,13,2004-06-06,-0.487,-0.494,-0.481,4
18,13,2004-06-07,-0.491,-0.506,-0.482,4
18,13,2004-06-08,-0.4795,-0.49,-0.464,4
18,13,2004-06-09,-0.4905,-0.5,-0.481,4
18,13,2004-06-10,-0.4985,-0.503,-0.491,4
18,13,2004-06-11,-0.49325,-0.509,-0.454,4
18,13,2004-06-12,-0.5025,-0.508,-0.491,4
18,13,2004-06-13,-0.49625,-0.5,-0.491,4
18,13,2004-06-14,-0.511,-0.518,-0.503,4
18,13,2004-06-15,-0.518,-0.527,-0.509,4
18,13,2004-06-16,-0.51125,-0.518,-0.509,4
18,13,2004-06-17,-0.4985,-0.505,-0.49,4
18,13,2004-06-18,-0.51575,-0.527,-0.508,4
18,13,2004-06-19,-0.514,-0.528,-0.491,4
18,13,2004-06-20,-0.5205,-0.545,-0.509,4
18,13,2004-06-21,-0.5235,-0.537,-0.512,4
18,13,2004-06-22,-0.51925,-0.522,-0.516,4
18,13,2004-06-23,-0.516,-0.527,-0.511,4
18,13,2004-06-24,-0.5415,-0.554,-0.528,4
18,13,2004-06-25,-0.52925,-0.536,-0.52,4
18,13,2004-06-26,-0.516,-0.536,-0.493,4
18,13,2004-06-27,-0.5285,-0.542,-0.521,4
18,13,2004-06-28,-0.5265,-0.531,-0.519,4
18,13,2004-06-29,-0.53325,-0.538,-0.528,4
18,13,2004-06-30,-0.528,-0.528,-0.528,1
18,13,2004-07-01,NA,NA,NA,0
18,13,2004-07-02,NA,NA,NA,0
18,13,2004-07-03,NA,NA,NA,0
18,13,2004-07-04,NA,NA,NA,0
18,13,2004-07-05,NA,NA,NA,0
18,13,2004-07-06,NA,NA,NA,0
18,13,2004-07-07,-0.5295,-0.53,-0.529,2
18,13,2004-07-08,-0.52725,-0.537,-0.512,4
18,13,2004-07-09,-0.5395,-0.546,-0.533,4
18,13,2004-07-10,-0.53225,-0.538,-0.527,4
18,13,2004-07-11,-0.52975,-0.548,-0.51,4
18,13,2004-07-12,-0.5275,-0.536,-0.521,4
18,13,2004-07-13,-0.53875,-0.545,-0.536,4
18,13,2004-07-14,-0.5375,-0.565,-0.521,4
18,13,2004-07-15,-0.53825,-0.566,-0.528,4
18,13,2004-07-16,-0.537,-0.549,-0.52,4
18,13,2004-07-17,-0.531,-0.539,-0.519,4
18,13,2004-07-18,-0.533,-0.539,-0.529,4
18,13,2004-07-19,-0.5335,-0.551,-0.523,4
18,13,2004-07-20,-0.52725,-0.539,-0.512,4
18,13,2004-07-21,-0.52375,-0.542,-0.504,4
18,13,2004-07-22,-0.53575,-0.542,-0.525,4
18,13,2004-07-23,-0.535,-0.55,-0.529,4
18,13,2004-07-24,-0.528,-0.537,-0.521,4
18,13,2004-07-25,-0.52975,-0.547,-0.51,4
18,13,2004-07-26,-0.554,-0.574,-0.538,4
18,13,2004-07-27,-0.53075,-0.546,-0.51,4
18,13,2004-07-28,-0.54075,-0.545,-0.538,4
18,13,2004-07-29,-0.5235,-0.538,-0.504,4
18,13,2004-07-30,-0.53175,-0.538,-0.521,4
18,13,2004-07-31,-0.52675,-0.557,-0.51,4
18,13,2004-08-01,-0.5315,-0.548,-0.522,4
18,13,2004-08-02,-0.5305,-0.539,-0.521,4
18,13,2004-08-03,-0.52525,-0.532,-0.511,4
18,13,2004-08-04,-0.5295,-0.536,-0.522,4
18,13,2004-08-05,-0.52475,-0.538,-0.51,4
18,13,2004-08-06,-0.52275,-0.531,-0.51,4
18,13,2004-08-07,-0.4945,-0.51,-0.474,4
18,13,2004-08-08,-0.51075,-0.519,-0.494,4
18,13,2004-08-09,-0.51575,-0.547,-0.484,4
18,13,2004-08-10,-0.512,-0.529,-0.485,4
18,13,2004-08-11,-0.5095,-0.556,-0.475,4
18,13,2004-08-12,-0.49725,-0.501,-0.494,4
18,13,2004-08-13,-0.51075,-0.538,-0.474,4
18,13,2004-08-14,-0.505,-0.528,-0.482,4
18,13,2004-08-15,-0.50225,-0.522,-0.481,4
18,13,2004-08-16,-0.50225,-0.511,-0.493,4
18,13,2004-08-17,-0.5035,-0.519,-0.485,4
18,13,2004-08-18,-0.49025,-0.504,-0.473,4
18,13,2004-08-19,-0.476,-0.494,-0.448,4
18,13,2004-08-20,-0.49525,-0.51,-0.484,4
18,13,2004-08-21,-0.4955,-0.527,-0.474,4
18,13,2004-08-22,-0.47025,-0.49,-0.448,4
18,13,2004-08-23,-0.4675,-0.481,-0.44,4
18,13,2004-08-24,-0.492,-0.501,-0.483,4
18,13,2004-08-25,-0.487,-0.5,-0.474,4
18,13,2004-08-26,-0.481,-0.491,-0.473,4
18,13,2004-08-27,-0.47875,-0.495,-0.465,4
18,13,2004-08-28,-0.47475,-0.495,-0.456,4
18,13,2004-08-29,-0.47175,-0.483,-0.465,4
18,13,2004-08-30,-0.48575,-0.493,-0.474,4
18,13,2004-08-31,-0.47733,-0.492,-0.467,3
18,13,2004-09-01,-0.48925,-0.497,-0.476,4
18,13,2004-09-02,-0.477,-0.502,-0.457,4
18,13,2004-09-03,-0.45675,-0.467,-0.447,4
18,13,2004-09-04,-0.469,-0.485,-0.454,4
18,13,2004-09-05,-0.476,-0.509,-0.459,4
18,13,2004-09-06,-0.48625,-0.512,-0.467,4
18,13,2004-09-07,-0.45875,-0.49,-0.412,4
18,13,2004-09-08,-0.4605,-0.473,-0.448,4
18,13,2004-09-09,-0.458,-0.467,-0.447,4
18,13,2004-09-10,-0.48225,-0.531,-0.457,4
18,13,2004-09-11,-0.446,-0.449,-0.44,4
18,13,2004-09-12,-0.45975,-0.482,-0.434,4
18,13,2004-09-13,-0.47,-0.503,-0.456,4
18,13,2004-09-14,-0.459,-0.474,-0.447,4
18,13,2004-09-15,-0.45725,-0.464,-0.446,4
18,13,2004-09-16,-0.44675,-0.454,-0.436,4
18,13,2004-09-17,-0.44925,-0.472,-0.432,4
18,13,2004-09-18,-0.44275,-0.455,-0.431,4
18,13,2004-09-19,-0.4475,-0.457,-0.439,4
18,13,2004-09-20,-0.4315,-0.441,-0.419,4
18,13,2004-09-21,-0.4355,-0.458,-0.411,4
18,13,2004-09-22,-0.44475,-0.46,-0.428,4
18,13,2004-09-23,-0.4505,-0.473,-0.437,4
18,13,2004-09-24,-0.43775,-0.446,-0.427,4
18,13,2004-09-25,-0.4415,-0.453,-0.435,4
18,13,2004-09-26,-0.4475,-0.463,-0.437,4
18,13,2004-09-27,-0.44025,-0.463,-0.417,4
18,13,2004-09-28,-0.43325,-0.445,-0.423,4
18,13,2004-09-29,-0.4415,-0.447,-0.428,4
18,13,2004-09-30,-0.43775,-0.449,-0.427,4
18,13,2004-10-01,-0.4345,-0.456,-0.419,4
18,13,2004-10-02,-0.438,-0.449,-0.428,4
18,13,2004-10-03,-0.42925,-0.438,-0.419,4
18,13,2004-10-04,-0.436,-0.452,-0.419,4
18,13,2004-10-05,-0.41425,-0.432,-0.402,4
18,13,2004-10-06,-0.4275,-0.437,-0.411,4
18,13,2004-10-07,-0.41925,-0.436,-0.388,4
18,13,2004-10-08,-0.43625,-0.446,-0.428,4
18,13,2004-10-09,-0.42375,-0.44,-0.417,4
18,13,2004-10-10,-0.42275,-0.436,-0.409,4
18,13,2004-10-11,-0.41825,-0.42,-0.417,4
18,13,2004-10-12,-0.43,-0.434,-0.428,4
18,13,2004-10-13,-0.42225,-0.437,-0.409,4
18,13,2004-10-14,-0.4225,-0.436,-0.409,4
18,13,2004-10-15,-0.431,-0.445,-0.426,4
18,13,2004-10-16,-0.42375,-0.427,-0.418,4
18,13,2004-10-17,-0.41325,-0.427,-0.4,4
18,13,2004-10-18,-0.42325,-0.436,-0.403,4
18,13,2004-10-19,-0.4035,-0.426,-0.389,4
18,13,2004-10-20,-0.4155,-0.427,-0.401,4
18,13,2004-10-21,-0.39925,-0.409,-0.391,4
18,13,2004-10-22,-0.4175,-0.428,-0.406,4
18,13,2004-10-23,-0.418,-0.436,-0.399,4
18,13,2004-10-24,-0.412,-0.428,-0.401,4
18,13,2004-10-25,-0.40475,-0.419,-0.391,4
18,13,2004-10-26,-0.4075,-0.427,-0.377,4
18,13,2004-10-27,-0.40825,-0.428,-0.4,4
18,13,2004-10-28,-0.4,-0.418,-0.378,4
18,13,2004-10-29,-0.41375,-0.428,-0.408,4
18,13,2004-10-30,-0.40375,-0.417,-0.39,4
18,13,2004-10-31,-0.4305,-0.444,-0.418,4
18,13,2004-11-01,-0.40875,-0.441,-0.386,4
18,13,2004-11-02,-0.4105,-0.436,-0.399,4
18,13,2004-11-03,-0.3975,-0.409,-0.389,4
18,13,2004-11-04,-0.389,-0.4,-0.373,4
18,13,2004-11-05,-0.418,-0.431,-0.409,4
18,13,2004-11-06,-0.3735,-0.39,-0.359,4
18,13,2004-11-07,-0.40275,-0.425,-0.389,4
18,13,2004-11-08,-0.39125,-0.407,-0.38,4
18,13,2004-11-09,-0.409,-0.432,-0.371,4
18,13,2004-11-10,-0.40925,-0.417,-0.405,4
18,13,2004-11-11,-0.403,-0.407,-0.399,4
18,13,2004-11-12,-0.38625,-0.399,-0.373,4
18,13,2004-11-13,-0.38725,-0.408,-0.354,4
18,13,2004-11-14,-0.3825,-0.397,-0.361,4
18,13,2004-11-15,-0.40525,-0.435,-0.344,4
18,13,2004-11-16,-0.38775,-0.398,-0.373,4
18,13,2004-11-17,-0.392,-0.41,-0.353,4
18,13,2004-11-18,-0.4075,-0.444,-0.38,4
18,13,2004-11-19,-0.4,-0.412,-0.369,4
18,13,2004-11-20,-0.38575,-0.398,-0.362,4
18,13,2004-11-21,-0.39125,-0.416,-0.361,4
18,13,2004-11-22,-0.3985,-0.442,-0.371,4
18,13,2004-11-23,-0.38775,-0.417,-0.371,4
18,13,2004-11-24,-0.39625,-0.408,-0.371,4
18,13,2004-11-25,-0.372,-0.385,-0.36,4
18,13,2004-11-26,-0.3855,-0.398,-0.372,4
18,13,2004-11-27,-0.38225,-0.408,-0.352,4
18,13,2004-11-28,-0.372,-0.383,-0.354,4
18,13,2004-11-29,-0.3945,-0.417,-0.363,4
18,13,2004-11-30,-0.39225,-0.409,-0.381,4
18,13,2004-12-01,-0.38225,-0.398,-0.362,4
18,13,2004-12-02,-0.38075,-0.408,-0.371,4
18,13,2004-12-03,-0.3735,-0.381,-0.362,4
18,13,2004-12-04,-0.37575,-0.398,-0.353,4
18,13,2004-12-05,-0.37325,-0.398,-0.354,4
18,13,2004-12-06,-0.3765,-0.396,-0.363,4
18,13,2004-12-07,-0.36225,-0.388,-0.332,4
18,13,2004-12-08,-0.38975,-0.407,-0.372,4
18,13,2004-12-09,-0.3825,-0.398,-0.354,4
18,13,2004-12-10,-0.36975,-0.399,-0.347,4
18,13,2004-12-11,-0.376,-0.39,-0.363,3
18,13,2004-12-12,-0.371,-0.371,-0.371,1
18,13,2004-12-13,-0.39,-0.39,-0.39,1
18,13,2004-12-14,-0.369,-0.369,-0.369,1
18,13,2004-12-15,-0.389,-0.389,-0.389,1
18,13,2004-12-16,-0.362,-0.362,-0.362,1
18,13,2004-12-17,-0.38,-0.38,-0.38,1
18,13,2004-12-18,-0.37,-0.37,-0.37,1
18,13,2004-12-19,-0.376,-0.376,-0.376,1
18,13,2004-12-20,-0.367,-0.367,-0.367,1
18,13,2004-12-21,-0.362,-0.362,-0.362,1
18,13,2004-12-22,NA,NA,NA,0
18,13,2004-12-23,-0.385,-0.385,-0.385,1
18,13,2004-12-24,-0.371,-0.371,-0.371,1
18,13,2004-12-25,-0.371,-0.371,-0.371,1
18,13,2004-12-26,-0.353,-0.353,-0.353,1
18,13,2004-12-27,-0.344,-0.344,-0.344,1
18,13,2004-12-28,-0.343,-0.343,-0.343,1
18,13,2004-12-29,-0.364,-0.367,-0.361,2
18,13,2004-12-30,NA,NA,NA,0
18,13,2004-12-31,-0.358,-0.371,-0.345,2
18,13,2005-01-01,-0.388,-0.388,-0.388,1
18,13,2005-01-02,-0.343,-0.343,-0.343,1
18,13,2005-01-03,NA,NA,NA,0
18,13,2005-01-04,NA,NA,NA,0
18,13,2005-01-05,NA,NA,NA,0
18,13,2005-01-06,NA,NA,NA,0
18,13,2005-01-07,NA,NA,NA,0
18,13,2005-01-08,NA,NA,NA,0
18,13,2005-01-09,NA,NA,NA,0
18,13,2005-01-10,NA,NA,NA,0
18,13,2005-01-11,NA,NA,NA,0
18,13,2005-01-12,NA,NA,NA,0
18,13,2005-01-13,NA,NA,NA,0
18,13,2005-01-14,NA,NA,NA,0
18,13,2005-01-15,NA,NA,NA,0
18,13,2005-01-16,NA,NA,NA,0
18,13,2005-01-17,NA,NA,NA,0
18,13,2005-01-18,NA,NA,NA,0
18,13,2005-01-19,NA,NA,NA,0
18,13,2005-01-20,NA,NA,NA,0
18,13,2005-01-21,NA,NA,NA,0
18,13,2005-01-22,NA,NA,NA,0
18,13,2005-01-23,NA,NA,NA,0
18,13,2005-01-24,NA,NA,NA,0
18,13,2005-01-25,NA,NA,NA,0
18,13,2005-01-26,NA,NA,NA,0
18,13,2005-01-27,NA,NA,NA,0
18,13,2005-01-28,NA,NA,NA,0
18,13,2005-01-29,NA,NA,NA,0
18,13,2005-01-30,NA,NA,NA,0
18,13,2005-01-31,NA,NA,NA,0
18,13,2005-02-01,NA,NA,NA,0
18,13,2005-02-02,NA,NA,NA,0
18,13,2005-02-03,NA,NA,NA,0
18,13,2005-02-04,NA,NA,NA,0
18,13,2005-02-05,NA,NA,NA,0
18,13,2005-02-06,NA,NA,NA,0
18,13,2005-02-07,NA,NA,NA,0
18,13,2005-02-08,NA,NA,NA,0
18,13,2005-02-09,NA,NA,NA,0
18,13,2005-02-10,NA,NA,NA,0
18,13,2005-02-11,NA,NA,NA,0
18,13,2005-02-12,NA,NA,NA,0
18,13,2005-02-13,NA,NA,NA,0
18,13,2005-02-14,-0.361,-0.361,-0.361,1
18,13,2005-02-15,-0.33767,-0.343,-0.327,3
18,13,2005-02-16,-0.33825,-0.356,-0.319,4
18,13,2005-02-17,-0.35175,-0.37,-0.333,4
18,13,2005-02-18,-0.3455,-0.361,-0.324,4
18,13,2005-02-19,-0.3385,-0.353,-0.325,4
18,13,2005-02-20,-0.35475,-0.362,-0.343,4
18,13,2005-02-21,-0.33425,-0.344,-0.324,4
18,13,2005-02-22,-0.3545,-0.37,-0.344,4
18,13,2005-02-23,-0.3545,-0.402,-0.325,4
18,13,2005-02-24,-0.3525,-0.377,-0.328,4
18,13,2005-02-25,-0.35725,-0.38,-0.342,4
18,13,2005-02-26,-0.346,-0.37,-0.327,4
18,13,2005-02-27,-0.34975,-0.369,-0.335,4
18,13,2005-02-28,-0.3475,-0.361,-0.334,4
18,13,2005-03-01,-0.35325,-0.375,-0.342,4
18,13,2005-03-02,-0.367,-0.379,-0.352,4
18,13,2005-03-03,-0.3525,-0.362,-0.335,4
18,13,2005-03-04,-0.348,-0.37,-0.318,4
18,13,2005-03-05,-0.34975,-0.361,-0.325,4
18,13,2005-03-06,-0.37025,-0.398,-0.352,4
18,13,2005-03-07,-0.35525,-0.362,-0.344,4
18,13,2005-03-08,-0.36475,-0.384,-0.344,4
18,13,2005-03-09,-0.35375,-0.362,-0.342,4
18,13,2005-03-10,-0.34725,-0.37,-0.334,4
18,13,2005-03-11,-0.3615,-0.388,-0.343,4
18,13,2005-03-12,-0.365,-0.375,-0.361,4
18,13,2005-03-13,-0.3585,-0.367,-0.352,4
18,13,2005-03-14,-0.35775,-0.372,-0.344,4
18,13,2005-03-15,-0.3665,-0.395,-0.353,4
18,13,2005-03-16,-0.36533,-0.372,-0.353,3
18,13,2005-03-17,-0.3695,-0.38,-0.354,4
18,13,2005-03-18,-0.365,-0.392,-0.346,4
18,13,2005-03-19,-0.36325,-0.373,-0.346,4
18,13,2005-03-20,-0.36525,-0.374,-0.357,4
18,13,2005-03-21,-0.3715,-0.393,-0.357,4
18,13,2005-03-22,-0.38375,-0.393,-0.372,4
18,13,2005-03-23,-0.384,-0.393,-0.366,4
18,13,2005-03-24,-0.37075,-0.387,-0.363,4
18,13,2005-03-25,-0.39325,-0.405,-0.376,4
18,13,2005-03-26,-0.388,-0.4,-0.354,4
18,13,2005-03-27,-0.3865,-0.398,-0.377,4
18,13,2005-03-28,-0.3965,-0.409,-0.372,4
18,13,2005-03-29,-0.403,-0.414,-0.381,4
18,13,2005-03-30,-0.405,-0.417,-0.398,4
18,13,2005-03-31,-0.4025,-0.416,-0.387,4
18,13,2005-04-01,-0.396,-0.404,-0.39,4
18,13,2005-04-02,-0.416,-0.426,-0.399,4
18,13,2005-04-03,-0.4195,-0.435,-0.408,4
18,13,2005-04-04,-0.42375,-0.427,-0.416,4
18,13,2005-04-05,-0.4215,-0.435,-0.408,4
18,13,2005-04-06,-0.42625,-0.437,-0.4,4
18,13,2005-04-07,-0.423,-0.427,-0.417,4
18,13,2005-04-08,-0.43025,-0.436,-0.424,4
18,13,2005-04-09,-0.432,-0.445,-0.417,4
18,13,2005-04-10,-0.4275,-0.437,-0.42,4
18,13,2005-04-11,-0.4345,-0.444,-0.427,4
18,13,2005-04-12,-0.443,-0.455,-0.429,4
18,13,2005-04-13,-0.43125,-0.435,-0.427,4
18,13,2005-04-14,-0.46375,-0.475,-0.453,4
18,13,2005-04-15,-0.45775,-0.472,-0.446,4
18,13,2005-04-16,-0.458,-0.48,-0.446,4
18,13,2005-04-17,-0.461,-0.477,-0.453,4
18,13,2005-04-18,-0.46425,-0.474,-0.449,4
18,13,2005-04-19,-0.4705,-0.475,-0.463,4
18,13,2005-04-20,-0.47575,-0.481,-0.472,4
18,13,2005-04-21,-0.47625,-0.481,-0.466,4
18,13,2005-04-22,-0.482,-0.496,-0.472,4
18,13,2005-04-23,-0.48325,-0.49,-0.475,4
18,13,2005-04-24,-0.48975,-0.505,-0.481,4
18,13,2005-04-25,-0.493,-0.499,-0.489,4
18,13,2005-04-26,-0.495,-0.504,-0.482,4
18,13,2005-04-27,-0.49325,-0.495,-0.491,4
18,13,2005-04-28,-0.5055,-0.517,-0.487,4
18,13,2005-04-29,-0.516,-0.524,-0.509,4
18,13,2005-04-30,-0.51375,-0.523,-0.5,4
18,13,2005-05-01,-0.51925,-0.536,-0.513,4
18,13,2005-05-02,-0.5185,-0.522,-0.515,4
18,13,2005-05-03,-0.529,-0.541,-0.516,4
18,13,2005-05-04,-0.5325,-0.546,-0.519,4
18,13,2005-05-05,-0.5365,-0.545,-0.528,4
18,13,2005-05-06,-0.52275,-0.55,-0.5,4
18,13,2005-05-07,-0.54025,-0.55,-0.531,4
18,13,2005-05-08,-0.54575,-0.555,-0.537,4
18,13,2005-05-09,-0.55225,-0.568,-0.545,4
18,13,2005-05-10,-0.5455,-0.55,-0.536,4
18,13,2005-05-11,-0.55325,-0.565,-0.546,4
18,13,2005-05-12,-0.551,-0.562,-0.536,4
18,13,2005-05-13,-0.55075,-0.57,-0.527,4
18,13,2005-05-14,-0.566,-0.582,-0.55,4
18,13,2005-05-15,-0.57225,-0.582,-0.562,4
18,13,2005-05-16,-0.57275,-0.586,-0.559,4
18,13,2005-05-17,-0.576,-0.583,-0.559,4
18,13,2005-05-18,-0.58175,-0.588,-0.578,4
18,13,2005-05-19,-0.57275,-0.586,-0.563,4
18,13,2005-05-20,-0.58225,-0.592,-0.572,4
18,13,2005-05-21,-0.5895,-0.596,-0.583,4
18,13,2005-05-22,-0.59675,-0.606,-0.588,4
18,13,2005-05-23,-0.587,-0.605,-0.573,4
18,13,2005-05-24,-0.59933,-0.606,-0.592,3
18,13,2005-05-25,-0.60875,-0.61,-0.607,4
18,13,2005-05-26,-0.594,-0.605,-0.582,4
18,13,2005-05-27,-0.61175,-0.637,-0.596,4
18,13,2005-05-28,-0.60275,-0.609,-0.596,4
18,13,2005-05-29,-0.61875,-0.624,-0.609,4
18,13,2005-05-30,-0.62425,-0.628,-0.615,4
18,13,2005-05-31,-0.62675,-0.632,-0.62,4
18,13,2005-06-01,-0.6235,-0.632,-0.613,4
18,13,2005-06-02,-0.63225,-0.639,-0.625,4
18,13,2005-06-03,-0.62275,-0.63,-0.614,4
18,13,2005-06-04,-0.62875,-0.641,-0.615,4
18,13,2005-06-05,-0.6295,-0.642,-0.619,4
18,13,2005-06-06,-0.63825,-0.646,-0.624,4
18,13,2005-06-07,-0.6405,-0.647,-0.627,4
18,13,2005-06-08,-0.6395,-0.646,-0.632,4
18,13,2005-06-09,-0.64625,-0.665,-0.633,4
18,13,2005-06-10,-0.64475,-0.65,-0.634,4
18,13,2005-06-11,-0.65175,-0.674,-0.637,4
18,13,2005-06-12,-0.6495,-0.656,-0.635,4
18,13,2005-06-13,-0.65075,-0.657,-0.643,4
18,13,2005-06-14,-0.65825,-0.664,-0.649,4
18,13,2005-06-15,-0.6505,-0.665,-0.629,4
18,13,2005-06-16,-0.65825,-0.667,-0.638,4
18,13,2005-06-17,-0.659,-0.666,-0.651,4
18,13,2005-06-18,-0.67525,-0.691,-0.654,4
18,13,2005-06-19,-0.66725,-0.683,-0.643,4
18,13,2005-06-20,-0.6555,-0.667,-0.635,4
18,13,2005-06-21,-0.6735,-0.682,-0.667,4
18,13,2005-06-22,-0.67625,-0.718,-0.658,4
18,13,2005-06-23,-0.6645,-0.673,-0.648,4
18,13,2005-06-24,-0.68475,-0.728,-0.643,4
18,13,2005-06-25,-0.676,-0.691,-0.657,4
18,13,2005-06-26,-0.67425,-0.695,-0.658,4
18,13,2005-06-27,-0.68225,-0.706,-0.663,4
18,13,2005-06-28,-0.682,-0.706,-0.661,4
18,13,2005-06-29,-0.68,-0.688,-0.675,4
18,13,2005-06-30,-0.682,-0.692,-0.671,4
18,13,2005-07-01,-0.68025,-0.693,-0.651,4
18,13,2005-07-02,-0.688,-0.708,-0.657,4
18,13,2005-07-03,-0.67825,-0.685,-0.667,4
18,13,2005-07-04,-0.67975,-0.692,-0.659,4
18,13,2005-07-05,-0.691,-0.7,-0.681,4
18,13,2005-07-06,-0.6755,-0.688,-0.665,4
18,13,2005-07-07,-0.6795,-0.692,-0.669,4
18,13,2005-07-08,-0.687,-0.693,-0.674,4
18,13,2005-07-09,-0.691,-0.701,-0.683,4
18,13,2005-07-10,-0.68325,-0.692,-0.675,4
18,13,2005-07-11,-0.69,-0.712,-0.665,4
18,13,2005-07-12,-0.68775,-0.693,-0.684,4
18,13,2005-07-13,-0.67775,-0.694,-0.644,4
18,13,2005-07-14,-0.69275,-0.731,-0.669,4
18,13,2005-07-15,-0.69475,-0.751,-0.671,4
18,13,2005-07-16,-0.68925,-0.713,-0.678,4
18,13,2005-07-17,-0.69925,-0.73,-0.685,4
18,13,2005-07-18,-0.6905,-0.712,-0.678,4
18,13,2005-07-19,-0.68975,-0.707,-0.674,4
18,13,2005-07-20,-0.68925,-0.7,-0.684,4
18,13,2005-07-21,-0.6795,-0.684,-0.675,4
18,13,2005-07-22,-0.688,-0.693,-0.685,4
18,13,2005-07-23,-0.6735,-0.684,-0.662,4
18,13,2005-07-24,-0.698,-0.701,-0.694,4
18,13,2005-07-25,-0.66875,-0.691,-0.648,4
18,13,2005-07-26,-0.666,-0.692,-0.645,4
18,13,2005-07-27,-0.66875,-0.687,-0.642,4
18,13,2005-07-28,-0.666,-0.679,-0.661,4
18,13,2005-07-29,-0.675,-0.681,-0.664,4
18,13,2005-07-30,-0.66625,-0.676,-0.656,4
18,13,2005-07-31,-0.676,-0.689,-0.666,4
18,13,2005-08-01,-0.65475,-0.69,-0.626,4
18,13,2005-08-02,-0.67525,-0.693,-0.662,4
18,13,2005-08-03,-0.67275,-0.693,-0.644,4
18,13,2005-08-04,-0.665,-0.685,-0.644,3
18,13,2005-08-05,-0.6555,-0.66,-0.651,2
18,13,2005-08-06,NA,NA,NA,0
18,13,2005-08-07,NA,NA,NA,0
18,13,2005-08-08,NA,NA,NA,0
18,13,2005-08-09,NA,NA,NA,0
18,13,2005-08-10,NA,NA,NA,0
18,13,2005-08-11,-0.6525,-0.666,-0.639,2
18,13,2005-08-12,-0.63575,-0.664,-0.599,4
18,13,2005-08-13,-0.656,-0.666,-0.647,4
18,13,2005-08-14,-0.637,-0.648,-0.614,4
18,13,2005-08-15,-0.65975,-0.676,-0.647,4
18,13,2005-08-16,-0.64325,-0.658,-0.619,4
18,13,2005-08-17,-0.63475,-0.657,-0.611,4
18,13,2005-08-18,-0.641,-0.658,-0.608,4
18,13,2005-08-19,-0.635,-0.651,-0.605,4
18,13,2005-08-20,-0.64525,-0.654,-0.633,4
18,13,2005-08-21,-0.633,-0.633,-0.633,2
18,13,2005-08-22,-0.62575,-0.642,-0.587,4
18,13,2005-08-23,-0.62675,-0.633,-0.611,4
18,13,2005-08-24,-0.58825,-0.636,-0.464,4
18,13,2005-08-25,-0.6255,-0.647,-0.612,4
18,13,2005-08-26,-0.6195,-0.638,-0.594,4
18,13,2005-08-27,-0.61375,-0.627,-0.593,4
18,13,2005-08-28,-0.62925,-0.644,-0.616,4
18,13,2005-08-29,-0.627,-0.646,-0.612,4
18,13,2005-08-30,-0.61225,-0.635,-0.6,4
18,13,2005-08-31,-0.63125,-0.654,-0.61,4
18,13,2005-09-01,-0.62925,-0.65,-0.618,4
18,13,2005-09-02,-0.6165,-0.628,-0.608,4
18,13,2005-09-03,-0.60925,-0.631,-0.581,4
18,13,2005-09-04,-0.61675,-0.649,-0.595,4
18,13,2005-09-05,-0.61825,-0.653,-0.598,4
18,13,2005-09-06,-0.6065,-0.623,-0.583,4
18,13,2005-09-07,-0.6195,-0.649,-0.6,4
18,13,2005-09-08,-0.592,-0.607,-0.568,4
18,13,2005-09-09,-0.62075,-0.658,-0.607,4
18,13,2005-09-10,-0.60325,-0.616,-0.584,4
18,13,2005-09-11,-0.60775,-0.62,-0.592,4
18,13,2005-09-12,-0.593,-0.633,-0.542,4
18,13,2005-09-13,-0.58275,-0.606,-0.537,4
18,13,2005-09-14,-0.585,-0.594,-0.561,4
18,13,2005-09-15,-0.59225,-0.605,-0.583,4
18,13,2005-09-16,-0.569,-0.589,-0.534,4
18,13,2005-09-17,-0.59075,-0.602,-0.574,4
18,13,2005-09-18,-0.5835,-0.592,-0.575,4
18,13,2005-09-19,-0.5875,-0.601,-0.562,4
18,13,2005-09-20,-0.55725,-0.577,-0.537,4
18,13,2005-09-21,-0.5755,-0.595,-0.564,4
18,13,2005-09-22,-0.58175,-0.596,-0.565,4
18,13,2005-09-23,-0.5655,-0.581,-0.556,4
18,13,2005-09-24,-0.56775,-0.574,-0.554,4
18,13,2005-09-25,-0.56775,-0.583,-0.556,4
18,13,2005-09-26,-0.57325,-0.588,-0.543,4
18,13,2005-09-27,-0.57525,-0.602,-0.561,4
18,13,2005-09-28,-0.56925,-0.575,-0.565,4
18,13,2005-09-29,-0.57525,-0.6,-0.565,4
18,13,2005-09-30,-0.582,-0.603,-0.559,4
18,13,2005-10-01,-0.55375,-0.577,-0.532,4
18,13,2005-10-02,-0.55475,-0.572,-0.538,4
18,13,2005-10-03,-0.56075,-0.577,-0.545,4
18,13,2005-10-04,-0.5575,-0.581,-0.538,4
18,13,2005-10-05,-0.549,-0.563,-0.527,4
18,13,2005-10-06,-0.5395,-0.552,-0.523,4
18,13,2005-10-07,-0.5545,-0.564,-0.547,4
18,13,2005-10-08,-0.539,-0.544,-0.533,4
18,13,2005-10-09,-0.54675,-0.564,-0.506,4
18,13,2005-10-10,-0.53775,-0.556,-0.512,4
18,13,2005-10-11,-0.549,-0.554,-0.537,4
18,13,2005-10-12,-0.526,-0.533,-0.521,4
18,13,2005-10-13,-0.52975,-0.544,-0.505,4
18,13,2005-10-14,-0.54375,-0.56,-0.527,4
18,13,2005-10-15,-0.536,-0.553,-0.508,4
18,13,2005-10-16,-0.53375,-0.559,-0.505,4
18,13,2005-10-17,-0.5395,-0.555,-0.524,4
18,13,2005-10-18,-0.531,-0.555,-0.519,4
18,13,2005-10-19,-0.53625,-0.551,-0.514,4
18,13,2005-10-20,-0.51475,-0.536,-0.496,4
18,13,2005-10-21,-0.52125,-0.524,-0.518,4
18,13,2005-10-22,-0.52075,-0.525,-0.515,4
18,13,2005-10-23,-0.52525,-0.55,-0.503,4
18,13,2005-10-24,-0.509,-0.523,-0.491,4
18,13,2005-10-25,-0.52075,-0.532,-0.509,4
18,13,2005-10-26,-0.509,-0.521,-0.487,4
18,13,2005-10-27,-0.50325,-0.513,-0.492,4
18,13,2005-10-28,-0.51,-0.529,-0.473,4
18,13,2005-10-29,-0.5,-0.51,-0.49,4
18,13,2005-10-30,-0.4925,-0.519,-0.479,4
18,13,2005-10-31,-0.52025,-0.541,-0.501,4
18,13,2005-11-01,-0.518,-0.537,-0.506,4
18,13,2005-11-02,-0.4945,-0.51,-0.473,4
18,13,2005-11-03,-0.49825,-0.51,-0.482,4
18,13,2005-11-04,-0.48475,-0.496,-0.471,4
18,13,2005-11-05,-0.502,-0.512,-0.491,4
18,13,2005-11-06,-0.48675,-0.5,-0.471,4
18,13,2005-11-07,-0.50125,-0.518,-0.481,4
18,13,2005-11-08,-0.48775,-0.499,-0.472,4
18,13,2005-11-09,-0.50825,-0.518,-0.499,4
18,13,2005-11-10,-0.48925,-0.499,-0.477,4
18,13,2005-11-11,-0.4865,-0.495,-0.472,4
18,13,2005-11-12,-0.4735,-0.489,-0.462,4
18,13,2005-11-13,-0.48825,-0.506,-0.472,4
18,13,2005-11-14,-0.473,-0.49,-0.458,4
18,13,2005-11-15,-0.4775,-0.491,-0.463,4
18,13,2005-11-16,-0.47825,-0.5,-0.467,4
18,13,2005-11-17,-0.47875,-0.503,-0.47,4
18,13,2005-11-18,-0.466,-0.488,-0.426,4
18,13,2005-11-19,-0.49,-0.506,-0.476,4
18,13,2005-11-20,-0.46925,-0.48,-0.457,4
18,13,2005-11-21,-0.464,-0.48,-0.443,4
18,13,2005-11-22,-0.47075,-0.48,-0.461,4
18,13,2005-11-23,-0.4715,-0.49,-0.454,4
18,13,2005-11-24,-0.46275,-0.496,-0.435,4
18,13,2005-11-25,-0.48225,-0.489,-0.471,4
18,13,2005-11-26,-0.467,-0.498,-0.438,4
18,13,2005-11-27,-0.455,-0.463,-0.444,4
18,13,2005-11-28,-0.46125,-0.47,-0.452,4
18,13,2005-11-29,-0.452,-0.47,-0.434,4
18,13,2005-11-30,-0.45575,-0.475,-0.443,4
18,13,2005-12-01,-0.4675,-0.479,-0.457,4
18,13,2005-12-02,-0.46875,-0.48,-0.461,4
18,13,2005-12-03,-0.472,-0.498,-0.452,4
18,13,2005-12-04,-0.461,-0.49,-0.412,4
18,13,2005-12-05,-0.452,-0.47,-0.435,4
18,13,2005-12-06,-0.448,-0.469,-0.417,4
18,13,2005-12-07,-0.441,-0.462,-0.416,4
18,13,2005-12-08,-0.462,-0.473,-0.453,4
18,13,2005-12-09,-0.45775,-0.472,-0.453,4
18,13,2005-12-10,-0.44175,-0.462,-0.426,4
18,13,2005-12-11,-0.4485,-0.466,-0.434,4
18,13,2005-12-12,-0.444,-0.462,-0.435,4
18,13,2005-12-13,-0.435,-0.444,-0.426,4
18,13,2005-12-14,-0.448,-0.453,-0.443,4
18,13,2005-12-15,-0.44975,-0.453,-0.445,4
18,13,2005-12-16,-0.432,-0.444,-0.425,4
18,13,2005-12-17,-0.43775,-0.452,-0.43,4
18,13,2005-12-18,-0.43375,-0.438,-0.429,4
18,13,2005-12-19,-0.4415,-0.46,-0.426,4
18,13,2005-12-20,-0.45175,-0.461,-0.443,4
18,13,2005-12-21,-0.43625,-0.445,-0.416,4
18,13,2005-12-22,-0.45225,-0.453,-0.452,4
18,13,2005-12-23,-0.42675,-0.453,-0.407,4
18,13,2005-12-24,-0.428,-0.435,-0.425,4
18,13,2005-12-25,-0.44325,-0.457,-0.434,4
18,13,2005-12-26,-0.44425,-0.459,-0.435,4
18,13,2005-12-27,-0.431,-0.449,-0.416,4
18,13,2005-12-28,-0.43175,-0.434,-0.425,4
18,13,2005-12-29,-0.42275,-0.434,-0.416,4
18,13,2005-12-30,-0.4295,-0.434,-0.425,4
18,13,2005-12-31,-0.43375,-0.452,-0.424,4
18,13,2006-01-01,-0.4405,-0.452,-0.432,4
18,13,2006-01-02,-0.44075,-0.461,-0.425,4
18,13,2006-01-03,-0.4295,-0.452,-0.416,4
18,13,2006-01-04,-0.416,-0.434,-0.398,4
18,13,2006-01-05,-0.4155,-0.43,-0.403,4
18,13,2006-01-06,-0.4305,-0.443,-0.402,4
18,13,2006-01-07,-0.42275,-0.425,-0.416,4
18,13,2006-01-08,-0.41425,-0.426,-0.399,4
18,13,2006-01-09,-0.42275,-0.434,-0.407,4
18,13,2006-01-10,-0.42625,-0.434,-0.416,4
18,13,2006-01-11,-0.429,-0.441,-0.416,4
18,13,2006-01-12,-0.41575,-0.426,-0.406,4
18,13,2006-01-13,-0.42275,-0.434,-0.398,4
18,13,2006-01-14,-0.41575,-0.434,-0.397,4
18,13,2006-01-15,-0.42275,-0.442,-0.414,4
18,13,2006-01-16,-0.424,-0.443,-0.407,4
18,13,2006-01-17,-0.42025,-0.425,-0.416,4
18,13,2006-01-18,-0.409,-0.416,-0.397,4
18,13,2006-01-19,-0.41,-0.417,-0.4,4
18,13,2006-01-20,-0.416,-0.428,-0.407,4
18,13,2006-01-21,-0.41475,-0.421,-0.406,4
18,13,2006-01-22,-0.40475,-0.425,-0.389,4
18,13,2006-01-23,-0.416,-0.425,-0.407,4
18,13,2006-01-24,-0.40675,-0.416,-0.389,4
18,13,2006-01-25,-0.41275,-0.425,-0.397,4
18,13,2006-01-26,-0.40375,-0.412,-0.389,4
18,13,2006-01-27,-0.392,-0.416,-0.343,4
18,13,2006-01-28,-0.41225,-0.425,-0.402,4
18,13,2006-01-29,-0.407,-0.416,-0.398,4
18,13,2006-01-30,-0.40925,-0.425,-0.389,4
18,13,2006-01-31,-0.407,-0.416,-0.398,4
18,13,2006-02-01,-0.40925,-0.425,-0.398,4
18,13,2006-02-02,-0.40475,-0.407,-0.398,4
18,13,2006-02-03,-0.41375,-0.434,-0.398,4
18,13,2006-02-04,-0.40925,-0.416,-0.389,4
18,13,2006-02-05,-0.40025,-0.425,-0.38,4
18,13,2006-02-06,-0.39625,-0.409,-0.362,4
18,13,2006-02-07,-0.40075,-0.41,-0.381,4
18,13,2006-02-08,-0.3935,-0.416,-0.38,4
18,13,2006-02-09,-0.39625,-0.416,-0.371,4
18,13,2006-02-10,-0.40675,-0.416,-0.389,4
18,13,2006-02-11,-0.40275,-0.414,-0.389,4
18,13,2006-02-12,-0.392,-0.407,-0.38,4
18,13,2006-02-13,-0.406,-0.421,-0.398,4
18,13,2006-02-14,-0.4045,-0.416,-0.397,4
18,13,2006-02-15,-0.4065,-0.412,-0.4,4
18,13,2006-02-16,-0.4015,-0.417,-0.392,4
18,13,2006-02-17,-0.376,-0.398,-0.353,4
18,13,2006-02-18,-0.39875,-0.408,-0.371,4
18,13,2006-02-19,-0.37875,-0.411,-0.362,4
18,13,2006-02-20,-0.39425,-0.399,-0.389,4
18,13,2006-02-21,-0.39775,-0.408,-0.38,4
18,13,2006-02-22,-0.39175,-0.4,-0.38,4
18,13,2006-02-23,-0.39825,-0.414,-0.387,4
18,13,2006-02-24,-0.3995,-0.406,-0.39,4
18,13,2006-02-25,-0.39475,-0.417,-0.381,4
18,13,2006-02-26,-0.39225,-0.4,-0.381,4
18,13,2006-02-27,-0.3895,-0.426,-0.363,4
18,13,2006-02-28,-0.38225,-0.407,-0.362,4
18,13,2006-03-01,-0.40325,-0.417,-0.394,4
18,13,2006-03-02,-0.41575,-0.425,-0.398,4
18,13,2006-03-03,-0.397,-0.42,-0.38,4
18,13,2006-03-04,-0.4075,-0.417,-0.398,4
18,13,2006-03-05,-0.3965,-0.408,-0.381,4
18,13,2006-03-06,-0.4105,-0.425,-0.389,4
18,13,2006-03-07,-0.4145,-0.446,-0.392,4
18,13,2006-03-08,-0.4185,-0.426,-0.407,4
18,13,2006-03-09,-0.3885,-0.404,-0.369,4
18,13,2006-03-10,-0.4025,-0.416,-0.397,4
18,13,2006-03-11,-0.393,-0.407,-0.38,4
18,13,2006-03-12,-0.40775,-0.431,-0.389,4
18,13,2006-03-13,-0.40875,-0.435,-0.394,4
18,13,2006-03-14,-0.41375,-0.434,-0.389,4
18,13,2006-03-15,-0.408,-0.435,-0.379,4
18,13,2006-03-16,-0.3995,-0.407,-0.389,4
18,13,2006-03-17,-0.42375,-0.434,-0.416,4
18,13,2006-03-18,-0.39725,-0.417,-0.371,4
18,13,2006-03-19,-0.42225,-0.436,-0.408,4
18,13,2006-03-20,-0.41925,-0.435,-0.403,4
18,13,2006-03-21,-0.41925,-0.424,-0.414,4
18,13,2006-03-22,-0.42,-0.441,-0.396,4
18,13,2006-03-23,-0.43175,-0.453,-0.418,4
18,13,2006-03-24,-0.41525,-0.428,-0.407,4
18,13,2006-03-25,-0.42625,-0.444,-0.417,4
18,13,2006-03-26,-0.432,-0.438,-0.426,4
18,13,2006-03-27,-0.42825,-0.448,-0.417,4
18,13,2006-03-28,-0.428,-0.442,-0.417,4
18,13,2006-03-29,-0.43375,-0.438,-0.427,4
18,13,2006-03-30,-0.4225,-0.426,-0.412,4
18,13,2006-03-31,-0.43275,-0.436,-0.427,4
18,13,2006-04-01,-0.44225,-0.445,-0.435,4
18,13,2006-04-02,-0.444,-0.454,-0.436,4
18,13,2006-04-03,-0.446,-0.454,-0.442,4
18,13,2006-04-04,-0.44425,-0.464,-0.426,4
18,13,2006-04-05,-0.44725,-0.453,-0.443,4
18,13,2006-04-06,-0.46025,-0.477,-0.446,4
18,13,2006-04-07,-0.4465,-0.454,-0.437,4
18,13,2006-04-08,-0.4495,-0.463,-0.435,4
18,13,2006-04-09,-0.4595,-0.472,-0.453,4
18,13,2006-04-10,-0.4505,-0.463,-0.445,4
18,13,2006-04-11,-0.47,-0.481,-0.463,4
18,13,2006-04-12,-0.4635,-0.472,-0.454,4
18,13,2006-04-13,-0.47075,-0.476,-0.463,4
18,13,2006-04-14,-0.47375,-0.481,-0.466,4
18,13,2006-04-15,-0.4835,-0.499,-0.472,4
18,13,2006-04-16,-0.48125,-0.49,-0.473,4
18,13,2006-04-17,-0.4765,-0.493,-0.463,4
18,13,2006-04-18,-0.47825,-0.491,-0.454,4
18,13,2006-04-19,-0.493,-0.508,-0.483,4
18,13,2006-04-20,-0.49725,-0.502,-0.491,4
18,13,2006-04-21,-0.4945,-0.514,-0.482,4
18,13,2006-04-22,-0.4955,-0.501,-0.485,4
18,13,2006-04-23,-0.50025,-0.51,-0.495,4
18,13,2006-04-24,-0.5275,-0.55,-0.509,4
18,13,2006-04-25,-0.52025,-0.531,-0.513,4
18,13,2006-04-26,-0.513,-0.527,-0.495,4
18,13,2006-04-27,-0.518,-0.536,-0.505,4
18,13,2006-04-28,-0.5215,-0.53,-0.509,4
18,13,2006-04-29,-0.546,-0.562,-0.536,4
18,13,2006-04-30,-0.52975,-0.536,-0.518,4
18,13,2006-05-01,-0.53475,-0.538,-0.529,4
18,13,2006-05-02,-0.541,-0.559,-0.528,4
18,13,2006-05-03,-0.54275,-0.558,-0.527,4
18,13,2006-05-04,-0.5525,-0.563,-0.541,4
18,13,2006-05-05,-0.555,-0.559,-0.55,4
18,13,2006-05-06,-0.5615,-0.569,-0.556,4
18,13,2006-05-07,-0.55625,-0.564,-0.548,4
18,13,2006-05-08,-0.568,-0.582,-0.55,4
18,13,2006-05-09,-0.566,-0.568,-0.564,4
18,13,2006-05-10,-0.57,-0.581,-0.559,4
18,13,2006-05-11,-0.57975,-0.585,-0.573,4
18,13,2006-05-12,-0.573,-0.582,-0.565,4
18,13,2006-05-13,-0.575,-0.592,-0.559,4
18,13,2006-05-14,-0.59375,-0.605,-0.577,4
18,13,2006-05-15,-0.58475,-0.592,-0.574,4
18,13,2006-05-16,-0.5845,-0.592,-0.573,4
18,13,2006-05-17,-0.59875,-0.606,-0.592,4
18,13,2006-05-18,-0.60175,-0.615,-0.596,4
18,13,2006-05-19,-0.62025,-0.642,-0.595,4
18,13,2006-05-20,-0.597,-0.605,-0.578,4
18,13,2006-05-21,-0.60575,-0.619,-0.587,4
18,13,2006-05-22,-0.62125,-0.643,-0.601,4
18,13,2006-05-23,-0.6215,-0.629,-0.614,4
18,13,2006-05-24,-0.618,-0.63,-0.605,4
18,13,2006-05-25,-0.6305,-0.647,-0.619,4
18,13,2006-05-26,-0.63525,-0.643,-0.619,4
18,13,2006-05-27,-0.63925,-0.651,-0.626,4
18,13,2006-05-28,-0.63675,-0.646,-0.623,4
18,13,2006-05-29,-0.638,-0.65,-0.623,4
18,13,2006-05-30,-0.64075,-0.651,-0.633,4
18,13,2006-05-31,-0.6445,-0.657,-0.633,4
18,13,2006-06-01,-0.65425,-0.665,-0.647,4
18,13,2006-06-02,-0.64975,-0.663,-0.64,4
18,13,2006-06-03,-0.658,-0.669,-0.646,4
18,13,2006-06-04,-0.66,-0.664,-0.655,4
18,13,2006-06-05,-0.661,-0.671,-0.649,4
18,13,2006-06-06,-0.6525,-0.665,-0.63,4
18,13,2006-06-07,-0.6605,-0.665,-0.656,4
18,13,2006-06-08,-0.6675,-0.674,-0.653,4
18,13,2006-06-09,-0.6745,-0.693,-0.66,4
18,13,2006-06-10,-0.68375,-0.693,-0.674,4
18,13,2006-06-11,-0.66975,-0.68,-0.656,4
18,13,2006-06-12,-0.67975,-0.707,-0.669,4
18,13,2006-06-13,-0.69975,-0.715,-0.689,4
18,13,2006-06-14,-0.69675,-0.711,-0.687,4
18,13,2006-06-15,-0.6825,-0.692,-0.675,4
18,13,2006-06-16,-0.697,-0.702,-0.688,4
18,13,2006-06-17,-0.698,-0.707,-0.685,4
18,13,2006-06-18,-0.67975,-0.7,-0.653,4
18,13,2006-06-19,-0.691,-0.703,-0.679,4
18,13,2006-06-20,-0.7065,-0.721,-0.695,4
18,13,2006-06-21,-0.70725,-0.724,-0.674,4
18,13,2006-06-22,-0.719,-0.731,-0.711,4
18,13,2006-06-23,-0.7025,-0.71,-0.693,4
18,13,2006-06-24,-0.724,-0.735,-0.714,4
18,13,2006-06-25,-0.724,-0.746,-0.707,4
18,13,2006-06-26,-0.69475,-0.717,-0.676,4
18,13,2006-06-27,-0.71825,-0.745,-0.693,4
18,13,2006-06-28,-0.7205,-0.744,-0.709,4
18,13,2006-06-29,-0.719,-0.735,-0.712,4
18,13,2006-06-30,-0.7025,-0.711,-0.695,4
18,13,2006-07-01,-0.719,-0.734,-0.701,4
18,13,2006-07-02,-0.7235,-0.731,-0.718,4
18,13,2006-07-03,-0.73025,-0.745,-0.72,4
18,13,2006-07-04,-0.73,-0.738,-0.717,4
18,13,2006-07-05,-0.72125,-0.728,-0.71,4
18,13,2006-07-06,-0.72925,-0.77,-0.707,4
18,13,2006-07-07,-0.67925,-0.711,-0.656,4
18,13,2006-07-08,-0.64625,-0.686,-0.603,4
18,13,2006-07-09,-0.70625,-0.719,-0.688,4
18,13,2006-07-10,-0.72475,-0.73,-0.714,4
18,13,2006-07-11,-0.71475,-0.734,-0.677,4
18,13,2006-07-12,-0.71225,-0.731,-0.683,4
18,13,2006-07-13,-0.7305,-0.741,-0.719,4
18,13,2006-07-14,-0.715,-0.727,-0.705,4
18,13,2006-07-15,-0.72675,-0.74,-0.719,4
18,13,2006-07-16,-0.722,-0.737,-0.716,4
18,13,2006-07-17,-0.72425,-0.728,-0.718,4
18,13,2006-07-18,-0.7275,-0.744,-0.707,4
18,13,2006-07-19,-0.72875,-0.741,-0.722,4
18,13,2006-07-20,-0.7165,-0.745,-0.704,4
18,13,2006-07-21,-0.73625,-0.753,-0.721,4
18,13,2006-07-22,-0.72475,-0.728,-0.72,4
18,13,2006-07-23,-0.72675,-0.736,-0.717,4
18,13,2006-07-24,-0.732,-0.751,-0.711,4
18,13,2006-07-25,-0.71475,-0.723,-0.705,4
18,13,2006-07-26,-0.71625,-0.731,-0.698,4
18,13,2006-07-27,-0.728,-0.729,-0.726,4
18,13,2006-07-28,-0.7315,-0.75,-0.713,2
18,13,2006-07-29,-0.70225,-0.721,-0.675,4
18,13,2006-07-30,-0.71175,-0.719,-0.704,4
18,13,2006-07-31,-0.7085,-0.718,-0.7,4
18,13,2006-08-01,-0.71075,-0.726,-0.678,4
18,13,2006-08-02,-0.7015,-0.716,-0.69,4
18,13,2006-08-03,-0.7125,-0.725,-0.699,4
18,13,2006-08-04,-0.721,-0.757,-0.702,4
18,13,2006-08-05,-0.70625,-0.72,-0.697,4
18,13,2006-08-06,-0.72533,-0.733,-0.714,3
18,13,2006-08-07,-0.68833,-0.707,-0.679,3
18,13,2006-08-08,-0.70125,-0.709,-0.698,4
18,13,2006-08-09,-0.692,-0.702,-0.671,4
18,13,2006-08-10,-0.697,-0.719,-0.673,4
18,13,2006-08-11,-0.70025,-0.718,-0.677,4
18,13,2006-08-12,-0.68825,-0.711,-0.674,4
18,13,2006-08-13,-0.6865,-0.701,-0.678,4
18,13,2006-08-14,-0.70525,-0.745,-0.683,4
18,13,2006-08-15,-0.69375,-0.716,-0.67,4
18,13,2006-08-16,-0.6805,-0.702,-0.641,4
18,13,2006-08-17,-0.6795,-0.694,-0.657,4
18,13,2006-08-18,-0.69125,-0.701,-0.684,4
18,13,2006-08-19,-0.68325,-0.708,-0.67,4
18,13,2006-08-20,-0.6765,-0.712,-0.662,4
18,13,2006-08-21,-0.67875,-0.694,-0.662,4
18,13,2006-08-22,-0.66075,-0.68,-0.647,4
18,13,2006-08-23,-0.6675,-0.688,-0.647,2
18,13,2006-08-24,-0.671,-0.671,-0.671,1
18,13,2006-08-25,-0.66175,-0.684,-0.642,4
18,13,2006-08-26,-0.67425,-0.687,-0.655,4
18,13,2006-08-27,-0.6655,-0.694,-0.651,4
18,13,2006-08-28,-0.6605,-0.674,-0.642,4
18,13,2006-08-29,-0.65525,-0.665,-0.638,4
18,13,2006-08-30,-0.66225,-0.691,-0.645,4
18,13,2006-08-31,-0.65325,-0.664,-0.641,4
18,13,2006-09-01,-0.64325,-0.661,-0.631,4
18,13,2006-09-02,-0.64575,-0.658,-0.629,4
18,13,2006-09-03,-0.64125,-0.656,-0.61,4
18,13,2006-09-04,-0.6415,-0.667,-0.617,4
18,13,2006-09-05,-0.63625,-0.655,-0.617,4
18,13,2006-09-06,-0.63425,-0.638,-0.631,4
18,13,2006-09-07,-0.6435,-0.669,-0.59,4
18,13,2006-09-08,-0.63775,-0.663,-0.621,4
18,13,2006-09-09,-0.63025,-0.642,-0.617,4
18,13,2006-09-10,-0.6405,-0.654,-0.607,4
18,13,2006-09-11,-0.61525,-0.635,-0.593,4
18,13,2006-09-12,-0.6245,-0.638,-0.607,4
18,13,2006-09-13,-0.6295,-0.648,-0.607,4
18,13,2006-09-14,-0.624,-0.634,-0.616,4
18,13,2006-09-15,-0.6235,-0.647,-0.607,4
18,13,2006-09-16,-0.622,-0.649,-0.61,4
18,13,2006-09-17,-0.61725,-0.633,-0.602,4
18,13,2006-09-18,-0.61,-0.622,-0.597,4
18,13,2006-09-19,-0.61075,-0.633,-0.598,4
18,13,2006-09-20,-0.60575,-0.618,-0.582,4
18,13,2006-09-21,-0.604,-0.619,-0.591,4
18,13,2006-09-22,-0.6085,-0.62,-0.583,4
18,13,2006-09-23,-0.593,-0.61,-0.572,4
18,13,2006-09-24,-0.587,-0.606,-0.564,4
18,13,2006-09-25,-0.5925,-0.61,-0.569,4
18,13,2006-09-26,-0.59175,-0.605,-0.58,4
18,13,2006-09-27,-0.5855,-0.597,-0.555,4
18,13,2006-09-28,-0.59275,-0.61,-0.574,4
18,13,2006-09-29,-0.58525,-0.606,-0.563,4
18,13,2006-09-30,-0.5805,-0.589,-0.574,4
18,13,2006-10-01,-0.59475,-0.602,-0.583,4
18,13,2006-10-02,-0.57975,-0.59,-0.556,4
18,13,2006-10-03,-0.584,-0.594,-0.576,4
18,13,2006-10-04,-0.59425,-0.601,-0.587,4
18,13,2006-10-05,-0.565,-0.577,-0.55,4
18,13,2006-10-06,-0.5765,-0.592,-0.55,4
18,13,2006-10-07,-0.56775,-0.574,-0.563,4
18,13,2006-10-08,-0.5705,-0.587,-0.56,4
18,13,2006-10-09,-0.5735,-0.583,-0.563,4
18,13,2006-10-10,-0.56725,-0.574,-0.562,4
18,13,2006-10-11,-0.56925,-0.579,-0.553,4
18,13,2006-10-12,-0.569,-0.58,-0.563,4
18,13,2006-10-13,-0.5575,-0.569,-0.545,4
18,13,2006-10-14,-0.556,-0.57,-0.55,4
18,13,2006-10-15,-0.554,-0.56,-0.546,4
18,13,2006-10-16,-0.55575,-0.565,-0.539,4
18,13,2006-10-17,-0.55225,-0.567,-0.528,4
18,13,2006-10-18,-0.55,-0.565,-0.542,4
18,13,2006-10-19,-0.55175,-0.555,-0.548,4
18,13,2006-10-20,-0.531,-0.547,-0.51,4
18,13,2006-10-21,-0.558,-0.565,-0.551,4
18,13,2006-10-22,-0.5405,-0.555,-0.528,4
18,13,2006-10-23,-0.5425,-0.556,-0.535,4
18,13,2006-10-24,-0.544,-0.552,-0.537,4
18,13,2006-10-25,-0.53475,-0.547,-0.527,4
18,13,2006-10-26,-0.538,-0.547,-0.528,4
18,13,2006-10-27,-0.52475,-0.535,-0.511,4
18,13,2006-10-28,-0.5345,-0.546,-0.527,4
18,13,2006-10-29,-0.534,-0.544,-0.519,4
18,13,2006-10-30,-0.54075,-0.556,-0.533,4
18,13,2006-10-31,-0.53925,-0.547,-0.533,4
18,13,2006-11-01,-0.52825,-0.537,-0.518,4
18,13,2006-11-02,-0.52875,-0.537,-0.516,4
18,13,2006-11-03,-0.518,-0.534,-0.502,4
18,13,2006-11-04,-0.51225,-0.545,-0.498,4
18,13,2006-11-05,-0.524,-0.536,-0.517,4
18,13,2006-11-06,-0.50875,-0.523,-0.499,4
18,13,2006-11-07,-0.51175,-0.538,-0.494,4
18,13,2006-11-08,-0.51575,-0.527,-0.504,4
18,13,2006-11-09,-0.51275,-0.526,-0.491,4
18,13,2006-11-10,-0.5165,-0.526,-0.499,4
18,13,2006-11-11,-0.512,-0.522,-0.499,4
18,13,2006-11-12,-0.4985,-0.522,-0.485,4
18,13,2006-11-13,-0.49975,-0.516,-0.467,4
18,13,2006-11-14,-0.5135,-0.536,-0.483,4
18,13,2006-11-15,-0.504,-0.51,-0.49,4
18,13,2006-11-16,-0.5015,-0.518,-0.49,4
18,13,2006-11-17,-0.49475,-0.519,-0.482,4
18,13,2006-11-18,-0.49275,-0.509,-0.481,4
18,13,2006-11-19,-0.4965,-0.499,-0.489,4
18,13,2006-11-20,-0.5,-0.508,-0.489,4
18,13,2006-11-21,-0.501,-0.527,-0.48,4
18,13,2006-11-22,-0.4915,-0.499,-0.48,4
18,13,2006-11-23,-0.48725,-0.49,-0.481,4
18,13,2006-11-24,-0.4985,-0.527,-0.481,4
18,13,2006-11-25,-0.49175,-0.497,-0.482,4
18,13,2006-11-26,-0.48525,-0.491,-0.477,4
18,13,2006-11-27,-0.49725,-0.509,-0.49,4
18,13,2006-11-28,-0.4865,-0.495,-0.472,4
18,13,2006-11-29,-0.4865,-0.506,-0.473,4
18,13,2006-11-30,-0.481,-0.495,-0.467,4
18,13,2006-12-01,-0.484,-0.499,-0.467,4
18,13,2006-12-02,-0.4785,-0.503,-0.45,4
18,13,2006-12-03,-0.4885,-0.499,-0.476,4
18,13,2006-12-04,-0.48875,-0.503,-0.476,4
18,13,2006-12-05,-0.48075,-0.488,-0.476,4
18,13,2006-12-06,-0.4815,-0.499,-0.462,4
18,13,2006-12-07,-0.48975,-0.499,-0.485,4
18,13,2006-12-08,-0.4775,-0.494,-0.458,4
18,13,2006-12-09,-0.48525,-0.499,-0.472,4
18,13,2006-12-10,-0.47025,-0.48,-0.466,4
18,13,2006-12-11,-0.4745,-0.485,-0.471,4
18,13,2006-12-12,-0.468,-0.489,-0.454,4
18,13,2006-12-13,-0.47375,-0.486,-0.462,4
18,13,2006-12-14,-0.472,-0.483,-0.462,4
18,13,2006-12-15,-0.477,-0.49,-0.466,4
18,13,2006-12-16,-0.4625,-0.48,-0.445,4
18,13,2006-12-17,-0.4535,-0.463,-0.435,4
18,13,2006-12-18,-0.46775,-0.485,-0.453,4
18,13,2006-12-19,-0.474,-0.48,-0.466,4
18,13,2006-12-20,-0.45625,-0.471,-0.438,4
18,13,2006-12-21,-0.4655,-0.485,-0.439,4
18,13,2006-12-22,-0.4675,-0.483,-0.448,4
18,13,2006-12-23,-0.46325,-0.471,-0.449,4
18,13,2006-12-24,-0.462,-0.48,-0.444,4
18,13,2006-12-25,-0.45525,-0.471,-0.444,4
18,13,2006-12-26,-0.4515,-0.461,-0.443,4
18,13,2006-12-27,-0.45575,-0.466,-0.448,4
18,13,2006-12-28,-0.46075,-0.471,-0.457,4
18,13,2006-12-29,-0.46,-0.469,-0.453,4
18,13,2006-12-30,-0.44625,-0.458,-0.44,4
18,13,2006-12-31,-0.448,-0.454,-0.44,4
18,13,2007-01-01,-0.44575,-0.45,-0.44,4
18,13,2007-01-02,-0.45275,-0.467,-0.44,4
18,13,2007-01-03,-0.44475,-0.452,-0.432,4
18,13,2007-01-04,-0.4505,-0.462,-0.435,4
18,13,2007-01-05,-0.44575,-0.462,-0.429,4
18,13,2007-01-06,-0.45,-0.463,-0.435,4
18,13,2007-01-07,-0.4545,-0.463,-0.448,4
18,13,2007-01-08,-0.43925,-0.453,-0.426,4
18,13,2007-01-09,-0.44225,-0.45,-0.435,4
18,13,2007-01-10,-0.43625,-0.444,-0.426,4
18,13,2007-01-11,-0.43475,-0.462,-0.412,4
18,13,2007-01-12,-0.4435,-0.454,-0.431,4
18,13,2007-01-13,-0.45575,-0.469,-0.443,4
18,13,2007-01-14,-0.43525,-0.445,-0.422,4
18,13,2007-01-15,-0.42375,-0.426,-0.417,4
18,13,2007-01-16,-0.431,-0.437,-0.425,4
18,13,2007-01-17,-0.442,-0.453,-0.427,4
18,13,2007-01-18,-0.43425,-0.449,-0.417,4
18,13,2007-01-19,-0.42875,-0.444,-0.417,4
18,13,2007-01-20,-0.4315,-0.452,-0.421,4
18,13,2007-01-21,-0.4365,-0.445,-0.426,4
18,13,2007-01-22,-0.43425,-0.449,-0.417,4
18,13,2007-01-23,-0.43925,-0.462,-0.425,4
18,13,2007-01-24,-0.43425,-0.462,-0.407,4
18,13,2007-01-25,-0.447,-0.452,-0.443,4
18,13,2007-01-26,-0.427,-0.451,-0.407,4
18,13,2007-01-27,-0.429,-0.444,-0.413,4
18,13,2007-01-28,-0.4345,-0.449,-0.421,4
18,13,2007-01-29,-0.42575,-0.439,-0.417,4
18,13,2007-01-30,-0.4285,-0.434,-0.421,4
18,13,2007-01-31,-0.42875,-0.443,-0.416,4
18,13,2007-02-01,-0.4325,-0.444,-0.425,4
18,13,2007-02-02,-0.4235,-0.435,-0.407,4
18,13,2007-02-03,-0.41625,-0.435,-0.407,4
18,13,2007-02-04,-0.41675,-0.435,-0.398,4
18,13,2007-02-05,-0.4165,-0.435,-0.407,4
18,13,2007-02-06,-0.43375,-0.466,-0.417,4
18,13,2007-02-07,-0.42925,-0.444,-0.412,4
18,13,2007-02-08,-0.42725,-0.444,-0.417,4
18,13,2007-02-09,-0.426,-0.449,-0.391,4
18,13,2007-02-10,-0.41975,-0.43,-0.415,4
18,13,2007-02-11,-0.42325,-0.431,-0.416,4
18,13,2007-02-12,-0.412,-0.417,-0.407,4
18,13,2007-02-13,-0.42,-0.436,-0.407,4
18,13,2007-02-14,-0.41175,-0.435,-0.385,4
18,13,2007-02-15,-0.41,-0.417,-0.407,4
18,13,2007-02-16,-0.41275,-0.424,-0.394,4
18,13,2007-02-17,-0.4135,-0.426,-0.403,4
18,13,2007-02-18,-0.425,-0.432,-0.416,4
18,13,2007-02-19,-0.41875,-0.435,-0.409,4
18,13,2007-02-20,-0.41925,-0.426,-0.41,4
18,13,2007-02-21,-0.41775,-0.426,-0.407,4
18,13,2007-02-22,-0.40725,-0.413,-0.399,4
18,13,2007-02-23,-0.40975,-0.418,-0.406,4
18,13,2007-02-24,-0.415,-0.44,-0.38,4
18,13,2007-02-25,-0.42125,-0.44,-0.398,4
18,13,2007-02-26,-0.41275,-0.428,-0.399,4
18,13,2007-02-27,-0.4095,-0.416,-0.398,4
18,13,2007-02-28,-0.42075,-0.426,-0.412,4
18,13,2007-03-01,-0.4225,-0.435,-0.404,4
18,13,2007-03-02,-0.416,-0.435,-0.404,4
18,13,2007-03-03,-0.40725,-0.416,-0.399,4
18,13,2007-03-04,-0.423,-0.436,-0.412,4
18,13,2007-03-05,-0.40975,-0.422,-0.4,4
18,13,2007-03-06,-0.42475,-0.432,-0.42,4
18,13,2007-03-07,-0.42475,-0.433,-0.418,4
18,13,2007-03-08,-0.4185,-0.427,-0.409,4
18,13,2007-03-09,-0.424,-0.436,-0.416,4
18,13,2007-03-10,-0.425,-0.444,-0.406,4
18,13,2007-03-11,-0.414,-0.427,-0.403,4
18,13,2007-03-12,-0.41275,-0.426,-0.395,4
18,13,2007-03-13,-0.4135,-0.417,-0.408,4
18,13,2007-03-14,-0.41725,-0.427,-0.399,4
18,13,2007-03-15,-0.411,-0.428,-0.399,4
18,13,2007-03-16,-0.42925,-0.445,-0.419,4
18,13,2007-03-17,-0.415,-0.418,-0.408,4
18,13,2007-03-18,-0.4225,-0.431,-0.413,4
18,13,2007-03-19,-0.41575,-0.426,-0.407,4
18,13,2007-03-20,-0.42725,-0.435,-0.421,4
18,13,2007-03-21,-0.42625,-0.431,-0.417,4
18,13,2007-03-22,-0.42025,-0.432,-0.41,4
18,13,2007-03-23,-0.423,-0.44,-0.411,4
18,13,2007-03-24,-0.43125,-0.443,-0.42,4
18,13,2007-03-25,-0.43425,-0.445,-0.421,4
18,13,2007-03-26,-0.431,-0.44,-0.422,4
18,13,2007-03-27,-0.43625,-0.446,-0.425,4
18,13,2007-03-28,-0.43725,-0.444,-0.422,4
18,13,2007-03-29,-0.4365,-0.446,-0.425,4
18,13,2007-03-30,-0.44375,-0.467,-0.424,4
18,13,2007-03-31,-0.442,-0.462,-0.424,4
18,13,2007-04-01,-0.4315,-0.455,-0.4,4
18,13,2007-04-02,-0.43625,-0.442,-0.428,4
18,13,2007-04-03,-0.45625,-0.463,-0.449,4
18,13,2007-04-04,-0.4455,-0.452,-0.435,4
18,13,2007-04-05,-0.4655,-0.497,-0.445,4
18,13,2007-04-06,-0.44175,-0.449,-0.436,4
18,13,2007-04-07,-0.46425,-0.476,-0.454,4
18,13,2007-04-08,-0.45375,-0.464,-0.445,4
18,13,2007-04-09,-0.4545,-0.476,-0.419,4
18,13,2007-04-10,-0.46075,-0.469,-0.445,4
18,13,2007-04-11,-0.4695,-0.488,-0.442,4
18,13,2007-04-12,-0.47275,-0.482,-0.463,4
18,13,2007-04-13,-0.46775,-0.477,-0.462,4
18,13,2007-04-14,-0.471,-0.473,-0.469,4
18,13,2007-04-15,-0.47675,-0.509,-0.462,4
18,13,2007-04-16,-0.47375,-0.476,-0.471,4
18,13,2007-04-17,-0.48325,-0.491,-0.477,4
18,13,2007-04-18,-0.48,-0.488,-0.473,4
18,13,2007-04-19,-0.48575,-0.492,-0.482,4
18,13,2007-04-20,-0.486,-0.51,-0.474,4
18,13,2007-04-21,-0.491,-0.511,-0.479,4
18,13,2007-04-22,-0.48375,-0.493,-0.476,4
18,13,2007-04-23,-0.50275,-0.522,-0.488,4
18,13,2007-04-24,-0.5025,-0.507,-0.492,4
18,13,2007-04-25,-0.51325,-0.526,-0.496,4
18,13,2007-04-26,-0.49875,-0.51,-0.483,4
18,13,2007-04-27,-0.50425,-0.51,-0.497,4
18,13,2007-04-28,-0.518,-0.528,-0.509,4
18,13,2007-04-29,-0.514,-0.524,-0.497,4
18,13,2007-04-30,-0.52225,-0.527,-0.515,4
18,13,2007-05-01,-0.52875,-0.533,-0.525,4
18,13,2007-05-02,-0.524,-0.55,-0.491,4
18,13,2007-05-03,-0.52975,-0.536,-0.524,4
18,13,2007-05-04,-0.543,-0.559,-0.527,4
18,13,2007-05-05,-0.54325,-0.551,-0.527,4
18,13,2007-05-06,-0.5445,-0.567,-0.513,4
18,13,2007-05-07,-0.5415,-0.55,-0.537,4
18,13,2007-05-08,-0.5525,-0.56,-0.541,4
18,13,2007-05-09,-0.54775,-0.558,-0.532,4
18,13,2007-05-10,-0.56975,-0.588,-0.552,4
18,13,2007-05-11,-0.56275,-0.578,-0.55,4
18,13,2007-05-12,-0.56425,-0.575,-0.551,4
18,13,2007-05-13,-0.562,-0.577,-0.546,4
18,13,2007-05-14,-0.5775,-0.587,-0.568,4
18,13,2007-05-15,-0.5735,-0.592,-0.56,4
18,13,2007-05-16,-0.57425,-0.582,-0.565,4
18,13,2007-05-17,-0.58225,-0.598,-0.541,4
18,13,2007-05-18,-0.584,-0.588,-0.578,4
18,13,2007-05-19,-0.58425,-0.607,-0.573,4
18,13,2007-05-20,-0.594,-0.605,-0.583,4
18,13,2007-05-21,-0.59375,-0.601,-0.586,4
18,13,2007-05-22,-0.60275,-0.614,-0.587,4
18,13,2007-05-23,-0.6045,-0.613,-0.596,4
18,13,2007-05-24,-0.613,-0.62,-0.601,4
18,13,2007-05-25,-0.604,-0.629,-0.568,4
18,13,2007-05-26,-0.60975,-0.624,-0.588,4
18,13,2007-05-27,-0.61425,-0.629,-0.606,4
18,13,2007-05-28,-0.61775,-0.633,-0.601,4
18,13,2007-05-29,-0.62725,-0.647,-0.607,4
18,13,2007-05-30,-0.6115,-0.623,-0.606,4
18,13,2007-05-31,-0.61925,-0.639,-0.596,4
18,13,2007-06-01,-0.62925,-0.642,-0.623,4
18,13,2007-06-02,-0.6395,-0.651,-0.632,4
18,13,2007-06-03,-0.6435,-0.66,-0.633,4
18,13,2007-06-04,-0.63675,-0.651,-0.623,4
18,13,2007-06-05,-0.65225,-0.669,-0.636,4
18,13,2007-06-06,-0.645,-0.653,-0.633,4
18,13,2007-06-07,-0.6485,-0.654,-0.642,4
18,13,2007-06-08,-0.64975,-0.66,-0.642,4
18,13,2007-06-09,-0.64625,-0.655,-0.633,4
18,13,2007-06-10,-0.6535,-0.666,-0.642,4
18,13,2007-06-11,-0.6515,-0.656,-0.644,4
18,13,2007-06-12,-0.65875,-0.67,-0.647,4
18,13,2007-06-13,-0.649,-0.661,-0.629,4
18,13,2007-06-14,-0.65425,-0.67,-0.646,4
18,13,2007-06-15,-0.65125,-0.665,-0.624,4
18,13,2007-06-16,-0.6645,-0.668,-0.657,4
18,13,2007-06-17,-0.65925,-0.68,-0.645,4
18,13,2007-06-18,-0.66225,-0.667,-0.655,4
18,13,2007-06-19,-0.656,-0.673,-0.647,4
18,13,2007-06-20,-0.676,-0.703,-0.662,4
18,13,2007-06-21,-0.665,-0.68,-0.652,4
18,13,2007-06-22,-0.6755,-0.689,-0.662,4
18,13,2007-06-23,-0.66525,-0.68,-0.658,4
18,13,2007-06-24,-0.6525,-0.656,-0.643,4
18,13,2007-06-25,-0.67325,-0.689,-0.649,4
18,13,2007-06-26,-0.67775,-0.683,-0.665,4
18,13,2007-06-27,-0.66975,-0.674,-0.665,4
18,13,2007-06-28,-0.685,-0.717,-0.673,4
18,13,2007-06-29,-0.681,-0.698,-0.664,4
18,13,2007-06-30,-0.674,-0.684,-0.649,4
18,13,2007-07-01,-0.67725,-0.708,-0.656,4
18,13,2007-07-02,-0.68333,-0.688,-0.678,3
18,13,2007-07-03,-0.67725,-0.702,-0.658,4
18,13,2007-07-04,-0.67875,-0.689,-0.673,4
18,13,2007-07-05,-0.66525,-0.674,-0.656,4
18,13,2007-07-06,-0.688,-0.698,-0.68,4
18,13,2007-07-07,-0.67725,-0.699,-0.647,4
18,13,2007-07-08,-0.6745,-0.693,-0.652,4
18,13,2007-07-09,-0.6805,-0.693,-0.665,4
18,13,2007-07-10,-0.6855,-0.701,-0.674,4
18,13,2007-07-11,-0.67625,-0.683,-0.668,4
18,13,2007-07-12,-0.6785,-0.684,-0.673,4
18,13,2007-07-13,-0.66925,-0.677,-0.661,4
18,13,2007-07-14,-0.66425,-0.684,-0.621,4
18,13,2007-07-15,-0.67275,-0.704,-0.649,4
18,13,2007-07-16,-0.6595,-0.684,-0.634,4
18,13,2007-07-17,-0.67525,-0.703,-0.665,4
18,13,2007-07-18,-0.671,-0.679,-0.661,4
18,13,2007-07-19,-0.671,-0.682,-0.654,4
18,13,2007-07-20,-0.675,-0.688,-0.654,4
18,13,2007-07-21,-0.6775,-0.683,-0.673,4
18,13,2007-07-22,-0.6765,-0.691,-0.666,4
18,13,2007-07-23,-0.665,-0.683,-0.648,3
18,13,2007-07-24,-0.6715,-0.685,-0.652,4
18,13,2007-07-25,-0.6685,-0.691,-0.633,4
18,13,2007-07-26,-0.6595,-0.69,-0.638,4
18,13,2007-07-27,-0.64,-0.663,-0.609,4
18,13,2007-07-28,-0.67,-0.704,-0.656,4
18,13,2007-07-29,-0.666,-0.686,-0.626,4
18,13,2007-07-30,-0.67475,-0.706,-0.656,4
18,13,2007-07-31,-0.657,-0.683,-0.635,4
18,13,2007-08-01,-0.6605,-0.696,-0.638,4
18,13,2007-08-02,-0.65825,-0.672,-0.629,4
18,13,2007-08-03,-0.6555,-0.665,-0.644,4
18,13,2007-08-04,-0.65725,-0.672,-0.635,4
18,13,2007-08-05,-0.65075,-0.667,-0.635,4
18,13,2007-08-06,-0.659,-0.672,-0.646,4
18,13,2007-08-07,-0.6505,-0.671,-0.63,4
18,13,2007-08-08,-0.64525,-0.65,-0.633,4
18,13,2007-08-09,-0.65025,-0.671,-0.623,4
18,13,2007-08-10,-0.64575,-0.662,-0.608,4
18,13,2007-08-11,-0.65025,-0.668,-0.627,4
18,13,2007-08-12,-0.64233,-0.661,-0.612,3
18,13,2007-08-13,-0.642,-0.655,-0.626,4
18,13,2007-08-14,-0.643,-0.652,-0.628,3
18,13,2007-08-15,-0.63975,-0.653,-0.628,4
18,13,2007-08-16,-0.64925,-0.671,-0.635,4
18,13,2007-08-17,-0.6435,-0.653,-0.626,4
18,13,2007-08-18,-0.62875,-0.647,-0.61,4
18,13,2007-08-19,-0.6485,-0.657,-0.644,4
18,13,2007-08-20,-0.63375,-0.652,-0.615,4
18,13,2007-08-21,-0.633,-0.64,-0.625,4
18,13,2007-08-22,-0.617,-0.653,-0.594,4
18,13,2007-08-23,-0.625,-0.643,-0.593,4
18,13,2007-08-24,-0.63125,-0.64,-0.625,4
18,13,2007-08-25,-0.62475,-0.641,-0.613,4
18,13,2007-08-26,-0.64,-0.653,-0.635,4
18,13,2007-08-27,-0.6145,-0.636,-0.586,4
18,13,2007-08-28,-0.62075,-0.635,-0.604,4
18,13,2007-08-29,-0.62875,-0.639,-0.617,4
18,13,2007-08-30,-0.63575,-0.656,-0.613,4
18,13,2007-08-31,-0.631,-0.644,-0.615,4
18,13,2007-09-01,-0.606,-0.615,-0.589,3
18,13,2007-09-02,-0.6225,-0.651,-0.582,4
18,13,2007-09-03,-0.61725,-0.644,-0.575,4
18,13,2007-09-04,-0.60025,-0.628,-0.582,4
18,13,2007-09-05,-0.59925,-0.616,-0.588,4
18,13,2007-09-06,-0.59975,-0.626,-0.586,4
18,13,2007-09-07,-0.6005,-0.612,-0.583,4
18,13,2007-09-08,-0.613,-0.633,-0.593,4
18,13,2007-09-09,-0.6125,-0.634,-0.577,4
18,13,2007-09-10,-0.6,-0.618,-0.569,4
18,13,2007-09-11,-0.616,-0.625,-0.609,4
18,13,2007-09-12,-0.587,-0.593,-0.574,4
18,13,2007-09-13,-0.59875,-0.611,-0.589,4
18,13,2007-09-14,-0.59,-0.596,-0.583,4
18,13,2007-09-15,-0.60625,-0.619,-0.584,4
18,13,2007-09-16,-0.591,-0.631,-0.561,4
18,13,2007-09-17,-0.5835,-0.613,-0.552,4
18,13,2007-09-18,-0.59225,-0.602,-0.588,4
18,13,2007-09-19,-0.57775,-0.597,-0.564,4
18,13,2007-09-20,-0.58225,-0.592,-0.566,4
18,13,2007-09-21,-0.58475,-0.597,-0.56,4
18,13,2007-09-22,-0.5925,-0.638,-0.572,4
18,13,2007-09-23,-0.5885,-0.597,-0.583,4
18,13,2007-09-24,-0.575,-0.584,-0.555,4
18,13,2007-09-25,-0.57625,-0.597,-0.555,4
18,13,2007-09-26,-0.582,-0.591,-0.574,4
18,13,2007-09-27,-0.56625,-0.601,-0.528,4
18,13,2007-09-28,-0.582,-0.599,-0.569,4
18,13,2007-09-29,-0.573,-0.611,-0.541,4
18,13,2007-09-30,-0.58125,-0.592,-0.569,4
18,13,2007-10-01,-0.56425,-0.594,-0.537,4
18,13,2007-10-02,-0.5735,-0.592,-0.552,4
18,13,2007-10-03,-0.559,-0.579,-0.546,4
18,13,2007-10-04,-0.5555,-0.556,-0.555,4
18,13,2007-10-05,-0.56375,-0.586,-0.543,4
18,13,2007-10-06,-0.55425,-0.573,-0.542,4
18,13,2007-10-07,-0.5575,-0.572,-0.529,4
18,13,2007-10-08,-0.544,-0.554,-0.519,4
18,13,2007-10-09,-0.5435,-0.553,-0.518,4
18,13,2007-10-10,-0.558,-0.567,-0.546,4
18,13,2007-10-11,-0.55025,-0.56,-0.533,4
18,13,2007-10-12,-0.55875,-0.569,-0.546,4
18,13,2007-10-13,-0.54,-0.558,-0.528,4
18,13,2007-10-14,-0.54175,-0.564,-0.529,4
18,13,2007-10-15,-0.537,-0.559,-0.506,4
18,13,2007-10-16,-0.54425,-0.554,-0.532,4
18,13,2007-10-17,-0.534,-0.569,-0.514,4
18,13,2007-10-18,-0.5415,-0.555,-0.518,4
18,13,2007-10-19,-0.5295,-0.537,-0.517,4
18,13,2007-10-20,-0.52925,-0.536,-0.517,4
18,13,2007-10-21,-0.53625,-0.548,-0.517,4
18,13,2007-10-22,-0.54475,-0.562,-0.534,4
18,13,2007-10-23,-0.53375,-0.551,-0.513,4
18,13,2007-10-24,-0.535,-0.542,-0.526,4
18,13,2007-10-25,-0.52025,-0.54,-0.505,4
18,13,2007-10-26,-0.529,-0.545,-0.522,4
18,13,2007-10-27,-0.53375,-0.545,-0.526,4
18,13,2007-10-28,-0.5235,-0.535,-0.5,4
18,13,2007-10-29,-0.528,-0.545,-0.518,4
18,13,2007-10-30,-0.511,-0.526,-0.49,4
18,13,2007-10-31,-0.52225,-0.532,-0.513,4
18,13,2007-11-01,-0.51325,-0.527,-0.497,4
18,13,2007-11-02,-0.50525,-0.511,-0.5,4
18,13,2007-11-03,-0.5155,-0.521,-0.506,4
18,13,2007-11-04,-0.51625,-0.528,-0.509,4
18,13,2007-11-05,-0.50725,-0.527,-0.479,4
18,13,2007-11-06,-0.51075,-0.521,-0.494,4
18,13,2007-11-07,-0.51,-0.517,-0.507,4
18,13,2007-11-08,-0.51075,-0.526,-0.49,4
18,13,2007-11-09,-0.509,-0.524,-0.492,4
18,13,2007-11-10,-0.50475,-0.524,-0.485,4
18,13,2007-11-11,-0.50475,-0.516,-0.489,4
18,13,2007-11-12,-0.49375,-0.507,-0.48,4
18,13,2007-11-13,-0.50275,-0.517,-0.471,4
18,13,2007-11-14,-0.49925,-0.507,-0.489,4
18,13,2007-11-15,-0.49225,-0.507,-0.484,4
18,13,2007-11-16,-0.49175,-0.504,-0.467,4
18,13,2007-11-17,-0.50375,-0.516,-0.476,4
18,13,2007-11-18,-0.495,-0.512,-0.48,4
18,13,2007-11-19,-0.506,-0.523,-0.49,4
18,13,2007-11-20,-0.49925,-0.517,-0.481,4
18,13,2007-11-21,-0.497,-0.508,-0.472,4
18,13,2007-11-22,-0.4925,-0.5,-0.49,4
18,13,2007-11-23,-0.47425,-0.497,-0.462,4
18,13,2007-11-24,-0.49275,-0.512,-0.475,4
18,13,2007-11-25,-0.4855,-0.491,-0.48,4
18,13,2007-11-26,-0.4765,-0.484,-0.467,4
18,13,2007-11-27,-0.4835,-0.493,-0.471,4
18,13,2007-11-28,-0.48075,-0.494,-0.463,4
18,13,2007-11-29,-0.47625,-0.49,-0.454,4
18,13,2007-11-30,-0.476,-0.489,-0.463,4
18,13,2007-12-01,-0.47725,-0.499,-0.435,4
18,13,2007-12-02,-0.4665,-0.471,-0.453,4
18,13,2007-12-03,-0.49275,-0.503,-0.489,4
18,13,2007-12-04,-0.4765,-0.507,-0.462,4
18,13,2007-12-05,-0.46425,-0.489,-0.435,4
18,13,2007-12-06,-0.4645,-0.499,-0.435,4
18,13,2007-12-07,-0.47075,-0.489,-0.458,4
18,13,2007-12-08,-0.464,-0.508,-0.438,4
18,13,2007-12-09,-0.48,-0.489,-0.462,4
18,13,2007-12-10,-0.468,-0.491,-0.444,4
18,13,2007-12-11,-0.4585,-0.48,-0.439,4
18,13,2007-12-12,-0.464,-0.498,-0.443,4
18,13,2007-12-13,-0.4545,-0.47,-0.441,4
18,13,2007-12-14,-0.45525,-0.488,-0.435,4
18,13,2007-12-15,-0.45375,-0.48,-0.416,4
18,13,2007-12-16,-0.468,-0.506,-0.443,4
18,13,2007-12-17,-0.44975,-0.461,-0.434,4
18,13,2007-12-18,-0.4545,-0.48,-0.425,4
18,13,2007-12-19,-0.4685,-0.492,-0.441,4
18,13,2007-12-20,-0.4495,-0.466,-0.425,4
18,13,2007-12-21,-0.46875,-0.489,-0.453,4
18,13,2007-12-22,-0.446,-0.467,-0.425,4
18,13,2007-12-23,-0.44475,-0.45,-0.438,4
18,13,2007-12-24,-0.451,-0.457,-0.445,4
18,13,2007-12-25,-0.443,-0.462,-0.421,4
18,13,2007-12-26,-0.4305,-0.443,-0.416,4
18,13,2007-12-27,-0.4505,-0.479,-0.426,4
18,13,2007-12-28,-0.4585,-0.475,-0.444,4
18,13,2007-12-29,-0.44375,-0.448,-0.439,4
18,13,2007-12-30,-0.45825,-0.479,-0.448,4
18,13,2007-12-31,-0.4425,-0.457,-0.429,4
18,13,2008-01-01,-0.45,-0.47,-0.434,4
18,13,2008-01-02,-0.4585,-0.471,-0.444,4
18,13,2008-01-03,-0.43825,-0.446,-0.425,4
18,13,2008-01-04,-0.4415,-0.444,-0.435,4
18,13,2008-01-05,-0.44175,-0.472,-0.425,4
18,13,2008-01-06,-0.444,-0.471,-0.417,4
18,13,2008-01-07,-0.457,-0.472,-0.435,4
18,13,2008-01-08,-0.43675,-0.467,-0.403,4
18,13,2008-01-09,-0.44925,-0.453,-0.443,4
18,13,2008-01-10,-0.44925,-0.471,-0.426,4
18,13,2008-01-11,-0.4275,-0.435,-0.425,4
18,13,2008-01-12,-0.4185,-0.434,-0.406,4
18,13,2008-01-13,-0.4425,-0.466,-0.421,4
18,13,2008-01-14,-0.4355,-0.443,-0.425,4
18,13,2008-01-15,-0.43375,-0.461,-0.416,4
18,13,2008-01-16,-0.446,-0.453,-0.435,4
18,13,2008-01-17,-0.43925,-0.485,-0.412,4
18,13,2008-01-18,-0.43,-0.444,-0.408,4
18,13,2008-01-19,-0.42225,-0.438,-0.408,4
18,13,2008-01-20,-0.42575,-0.44,-0.403,4
18,13,2008-01-21,-0.4245,-0.44,-0.411,4
18,13,2008-01-22,-0.4335,-0.457,-0.408,4
18,13,2008-01-23,-0.4605,-0.471,-0.452,4
18,13,2008-01-24,-0.41825,-0.431,-0.399,4
18,13,2008-01-25,-0.43225,-0.444,-0.417,4
18,13,2008-01-26,-0.4355,-0.452,-0.425,4
18,13,2008-01-27,-0.45275,-0.471,-0.434,4
18,13,2008-01-28,-0.43925,-0.451,-0.422,4
18,13,2008-01-29,-0.4355,-0.45,-0.421,4
18,13,2008-01-30,-0.43025,-0.444,-0.416,4
18,13,2008-01-31,-0.43475,-0.443,-0.425,4
18,13,2008-02-01,-0.434,-0.444,-0.425,4
18,13,2008-02-02,-0.43575,-0.443,-0.431,4
18,13,2008-02-03,-0.4345,-0.461,-0.417,4
18,13,2008-02-04,-0.421,-0.44,-0.41,4
18,13,2008-02-05,-0.41325,-0.434,-0.371,4
18,13,2008-02-06,-0.421,-0.444,-0.397,4
18,13,2008-02-07,-0.4165,-0.425,-0.404,4
18,13,2008-02-08,-0.4295,-0.458,-0.408,4
18,13,2008-02-09,-0.415,-0.435,-0.394,4
18,13,2008-02-10,-0.43925,-0.456,-0.426,4
18,13,2008-02-11,-0.43375,-0.444,-0.426,4
18,13,2008-02-12,-0.433,-0.457,-0.416,4
18,13,2008-02-13,-0.4505,-0.48,-0.407,4
18,13,2008-02-14,-0.43675,-0.461,-0.418,4
18,13,2008-02-15,-0.42525,-0.443,-0.402,4
18,13,2008-02-16,-0.44425,-0.469,-0.42,4
18,13,2008-02-17,-0.45275,-0.47,-0.426,4
18,13,2008-02-18,-0.43425,-0.444,-0.416,4
18,13,2008-02-19,-0.4295,-0.454,-0.409,4
18,13,2008-02-20,-0.4425,-0.467,-0.426,4
18,13,2008-02-21,-0.4455,-0.471,-0.417,4
18,13,2008-02-22,-0.43525,-0.462,-0.416,4
18,13,2008-02-23,-0.445,-0.462,-0.412,4
18,13,2008-02-24,-0.434,-0.456,-0.412,4
18,13,2008-02-25,-0.43475,-0.453,-0.406,4
18,13,2008-02-26,-0.449,-0.462,-0.441,4
18,13,2008-02-27,-0.4485,-0.467,-0.44,4
18,13,2008-02-28,-0.46125,-0.47,-0.453,4
18,13,2008-02-29,-0.4495,-0.488,-0.428,4
18,13,2008-03-01,-0.451,-0.49,-0.43,4
18,13,2008-03-02,-0.4525,-0.454,-0.449,4
18,13,2008-03-03,-0.4535,-0.463,-0.445,4
18,13,2008-03-04,-0.468,-0.485,-0.45,4
18,13,2008-03-05,-0.4455,-0.471,-0.416,4
18,13,2008-03-06,-0.4655,-0.481,-0.453,4
18,13,2008-03-07,-0.453,-0.471,-0.422,4
18,13,2008-03-08,-0.447,-0.464,-0.426,4
18,13,2008-03-09,-0.467,-0.486,-0.44,4
18,13,2008-03-10,-0.4865,-0.499,-0.471,4
18,13,2008-03-11,-0.46175,-0.476,-0.435,4
18,13,2008-03-12,-0.471,-0.5,-0.453,4
18,13,2008-03-13,-0.48625,-0.503,-0.471,4
18,13,2008-03-14,-0.47775,-0.49,-0.449,4
18,13,2008-03-15,-0.47325,-0.508,-0.436,4
18,13,2008-03-16,-0.48375,-0.522,-0.453,4
18,13,2008-03-17,-0.50475,-0.526,-0.49,4
18,13,2008-03-18,-0.4985,-0.507,-0.49,4
18,13,2008-03-19,-0.50125,-0.508,-0.489,4
18,13,2008-03-20,-0.48975,-0.504,-0.471,4
18,13,2008-03-21,-0.4945,-0.499,-0.482,4
18,13,2008-03-22,-0.512,-0.521,-0.506,4
18,13,2008-03-23,-0.5075,-0.522,-0.49,4
18,13,2008-03-24,-0.51375,-0.526,-0.507,4
18,13,2008-03-25,-0.5205,-0.526,-0.508,4
18,13,2008-03-26,-0.5175,-0.525,-0.513,4
18,13,2008-03-27,-0.5095,-0.521,-0.5,4
18,13,2008-03-28,-0.5215,-0.54,-0.51,4
18,13,2008-03-29,-0.5175,-0.545,-0.485,4
18,13,2008-03-30,-0.52625,-0.563,-0.499,4
18,13,2008-03-31,-0.53275,-0.586,-0.507,4
18,13,2008-04-01,-0.5315,-0.555,-0.486,4
18,13,2008-04-02,-0.55425,-0.583,-0.526,4
18,13,2008-04-03,-0.54675,-0.572,-0.507,4
18,13,2008-04-04,-0.5455,-0.567,-0.521,4
18,13,2008-04-05,-0.55475,-0.581,-0.513,4
18,13,2008-04-06,-0.5485,-0.572,-0.524,4
18,13,2008-04-07,-0.5595,-0.573,-0.54,4
18,13,2008-04-08,-0.56975,-0.59,-0.553,4
18,13,2008-04-09,-0.565,-0.577,-0.554,4
18,13,2008-04-10,-0.565,-0.6,-0.546,4
18,13,2008-04-11,-0.572,-0.591,-0.556,4
18,13,2008-04-12,-0.576,-0.596,-0.554,4
18,13,2008-04-13,-0.564,-0.572,-0.554,4
18,13,2008-04-14,-0.5845,-0.609,-0.566,4
18,13,2008-04-15,-0.611,-0.626,-0.586,4
18,13,2008-04-16,-0.59675,-0.619,-0.582,4
18,13,2008-04-17,-0.60575,-0.619,-0.581,4
18,13,2008-04-18,-0.6275,-0.632,-0.623,4
18,13,2008-04-19,-0.60375,-0.619,-0.587,4
18,13,2008-04-20,-0.6195,-0.637,-0.599,4
18,13,2008-04-21,-0.60525,-0.631,-0.581,4
18,13,2008-04-22,-0.6245,-0.645,-0.597,4
18,13,2008-04-23,-0.637,-0.655,-0.624,4
18,13,2008-04-24,-0.625,-0.654,-0.609,4
18,13,2008-04-25,-0.6525,-0.668,-0.632,4
18,13,2008-04-26,-0.64925,-0.674,-0.627,4
18,13,2008-04-27,-0.6475,-0.683,-0.628,4
18,13,2008-04-28,-0.64825,-0.669,-0.632,4
18,13,2008-04-29,-0.66125,-0.675,-0.637,4
18,13,2008-04-30,-0.66325,-0.693,-0.635,4
18,13,2008-05-01,-0.66425,-0.683,-0.638,4
18,13,2008-05-02,-0.668,-0.693,-0.644,4
18,13,2008-05-03,-0.675,-0.697,-0.655,4
18,13,2008-05-04,-0.67175,-0.688,-0.646,4
18,13,2008-05-05,-0.683,-0.697,-0.66,4
18,13,2008-05-06,-0.688,-0.701,-0.674,4
18,13,2008-05-07,-0.678,-0.692,-0.665,4
18,13,2008-05-08,-0.67825,-0.701,-0.66,4
18,13,2008-05-09,-0.68325,-0.711,-0.663,4
18,13,2008-05-10,-0.69175,-0.711,-0.669,4
18,13,2008-05-11,-0.7125,-0.733,-0.683,4
18,13,2008-05-12,-0.7115,-0.724,-0.701,4
18,13,2008-05-13,-0.712,-0.729,-0.688,4
18,13,2008-05-14,-0.71925,-0.738,-0.692,4
18,13,2008-05-15,-0.72925,-0.743,-0.702,4
18,13,2008-05-16,-0.723,-0.744,-0.694,4
18,13,2008-05-17,-0.73,-0.778,-0.697,4
18,13,2008-05-18,-0.72575,-0.736,-0.715,4
18,13,2008-05-19,-0.7385,-0.755,-0.721,4
18,13,2008-05-20,-0.74075,-0.762,-0.723,4
18,13,2008-05-21,-0.739,-0.748,-0.715,4
18,13,2008-05-22,-0.74825,-0.757,-0.728,4
18,13,2008-05-23,-0.75575,-0.767,-0.742,4
18,13,2008-05-24,-0.77825,-0.807,-0.757,4
18,13,2008-05-25,-0.77275,-0.779,-0.765,4
18,13,2008-05-26,-0.7555,-0.789,-0.733,4
18,13,2008-05-27,-0.76075,-0.778,-0.736,4
18,13,2008-05-28,-0.78475,-0.803,-0.768,4
18,13,2008-05-29,-0.756,-0.784,-0.744,4
18,13,2008-05-30,-0.776,-0.8,-0.761,4
18,13,2008-05-31,-0.776,-0.798,-0.755,4
18,13,2008-06-01,-0.7765,-0.789,-0.764,4
18,13,2008-06-02,-0.77975,-0.785,-0.772,4
18,13,2008-06-03,-0.79075,-0.807,-0.763,4
18,13,2008-06-04,-0.782,-0.832,-0.748,4
18,13,2008-06-05,-0.796,-0.803,-0.787,4
18,13,2008-06-06,-0.819,-0.856,-0.78,4
18,13,2008-06-07,-0.791,-0.812,-0.76,4
18,13,2008-06-08,-0.7995,-0.812,-0.765,4
18,13,2008-06-09,-0.799,-0.817,-0.781,4
18,13,2008-06-10,-0.8085,-0.84,-0.79,4
18,13,2008-06-11,-0.8415,-0.915,-0.808,4
18,13,2008-06-12,-0.79275,-0.806,-0.771,4
18,13,2008-06-13,-0.80125,-0.826,-0.785,4
18,13,2008-06-14,-0.80675,-0.839,-0.785,4
18,13,2008-06-15,-0.81075,-0.818,-0.794,4
18,13,2008-06-16,-0.8265,-0.84,-0.821,4
18,13,2008-06-17,-0.8165,-0.831,-0.8,4
18,13,2008-06-18,-0.81975,-0.86,-0.769,4
18,13,2008-06-19,-0.8235,-0.849,-0.793,4
18,13,2008-06-20,-0.829,-0.849,-0.805,4
18,13,2008-06-21,-0.826,-0.85,-0.807,4
18,13,2008-06-22,-0.83775,-0.864,-0.79,4
18,13,2008-06-23,-0.848,-0.865,-0.831,4
18,13,2008-06-24,-0.84,-0.855,-0.826,4
18,13,2008-06-25,-0.868,-0.891,-0.843,4
18,13,2008-06-26,-0.82625,-0.856,-0.798,4
18,13,2008-06-27,-0.85975,-0.884,-0.824,4
18,13,2008-06-28,-0.864,-0.895,-0.815,4
18,13,2008-06-29,-0.8455,-0.866,-0.812,4
18,13,2008-06-30,-0.84825,-0.893,-0.802,4
18,13,2008-07-01,-0.85325,-0.874,-0.833,4
18,13,2008-07-02,-0.85567,-0.885,-0.832,3
18,13,2008-07-03,NA,NA,NA,0
18,13,2008-07-04,NA,NA,NA,0
18,13,2008-07-05,NA,NA,NA,0
18,13,2008-07-06,NA,NA,NA,0
18,13,2008-07-07,NA,NA,NA,0
18,13,2008-07-08,NA,NA,NA,0
18,13,2008-07-09,NA,NA,NA,0
18,13,2008-07-10,NA,NA,NA,0
18,13,2008-07-11,NA,NA,NA,0
18,13,2008-07-12,NA,NA,NA,0
18,13,2008-07-13,-0.776,-0.776,-0.776,1
18,13,2008-07-14,-0.85275,-0.883,-0.834,4
18,13,2008-07-15,-0.85075,-0.89,-0.81,4
18,13,2008-07-16,-0.8575,-0.874,-0.844,4
18,13,2008-07-17,-0.85825,-0.893,-0.838,4
18,13,2008-07-18,-0.83225,-0.85,-0.819,4
18,13,2008-07-19,-0.85275,-0.891,-0.814,4
18,13,2008-07-20,-0.85225,-0.895,-0.817,4
18,13,2008-07-21,-0.876,-0.896,-0.831,4
18,13,2008-07-22,-0.84725,-0.87,-0.824,4
18,13,2008-07-23,-0.82725,-0.865,-0.787,4
18,13,2008-07-24,-0.8425,-0.859,-0.812,4
18,13,2008-07-25,-0.8705,-0.882,-0.846,4
18,13,2008-07-26,-0.858,-0.895,-0.805,4
18,13,2008-07-27,-0.852,-0.893,-0.816,4
18,13,2008-07-28,-0.867,-0.906,-0.837,4
18,13,2008-07-29,-0.8445,-0.883,-0.808,4
18,13,2008-07-30,-0.8565,-0.878,-0.831,4
18,13,2008-07-31,-0.85675,-0.889,-0.811,4
18,13,2008-08-01,-0.85025,-0.888,-0.818,4
18,13,2008-08-02,-0.867,-0.901,-0.832,4
18,13,2008-08-03,-0.84575,-0.859,-0.836,4
18,13,2008-08-04,-0.84775,-0.864,-0.82,4
18,13,2008-08-05,-0.83,-0.853,-0.801,4
18,13,2008-08-06,-0.84325,-0.87,-0.806,4
18,13,2008-08-07,-0.82225,-0.847,-0.795,4
18,13,2008-08-08,-0.82925,-0.85,-0.803,4
18,13,2008-08-09,-0.822,-0.833,-0.807,4
18,13,2008-08-10,-0.826,-0.86,-0.777,4
18,13,2008-08-11,-0.821,-0.866,-0.794,4
18,13,2008-08-12,-0.808,-0.837,-0.771,4
18,13,2008-08-13,-0.81325,-0.841,-0.779,4
18,13,2008-08-14,-0.80625,-0.836,-0.783,4
18,13,2008-08-15,-0.8155,-0.832,-0.799,4
18,13,2008-08-16,-0.806,-0.831,-0.782,4
18,13,2008-08-17,-0.797,-0.826,-0.749,4
18,13,2008-08-18,-0.80725,-0.82,-0.784,4
18,13,2008-08-19,-0.80475,-0.813,-0.798,4
18,13,2008-08-20,-0.79425,-0.805,-0.779,4
18,13,2008-08-21,-0.79525,-0.804,-0.777,4
18,13,2008-08-22,-0.78175,-0.796,-0.764,4
18,13,2008-08-23,-0.7715,-0.795,-0.762,4
18,13,2008-08-24,-0.768,-0.793,-0.745,4
18,13,2008-08-25,-0.78575,-0.799,-0.772,4
18,13,2008-08-26,-0.783,-0.799,-0.769,4
18,13,2008-08-27,-0.787,-0.804,-0.771,4
18,13,2008-08-28,-0.7755,-0.788,-0.758,4
18,13,2008-08-29,-0.79125,-0.809,-0.776,4
18,13,2008-08-30,-0.78325,-0.793,-0.771,4
18,13,2008-08-31,-0.75625,-0.76,-0.746,4
18,13,2008-09-01,-0.77125,-0.789,-0.752,4
18,13,2008-09-02,-0.76625,-0.79,-0.726,4
18,13,2008-09-03,-0.7795,-0.792,-0.769,4
18,13,2008-09-04,-0.7535,-0.775,-0.703,4
18,13,2008-09-05,-0.7665,-0.794,-0.728,4
18,13,2008-09-06,-0.751,-0.782,-0.731,4
18,13,2008-09-07,-0.74575,-0.782,-0.712,4
18,13,2008-09-08,-0.7155,-0.769,-0.69,4
18,13,2008-09-09,-0.73375,-0.775,-0.71,4
18,13,2008-09-10,-0.738,-0.797,-0.709,4
18,13,2008-09-11,-0.7325,-0.763,-0.717,4
18,13,2008-09-12,-0.73425,-0.763,-0.717,4
18,13,2008-09-13,-0.7195,-0.725,-0.716,4
18,13,2008-09-14,-0.752,-0.766,-0.739,4
18,13,2008-09-15,-0.73025,-0.751,-0.715,4
18,13,2008-09-16,-0.72775,-0.745,-0.706,4
18,13,2008-09-17,-0.7105,-0.738,-0.69,4
18,13,2008-09-18,-0.713,-0.723,-0.698,4
18,13,2008-09-19,-0.712,-0.73,-0.697,4
18,13,2008-09-20,-0.6965,-0.715,-0.683,4
18,13,2008-09-21,-0.71,-0.718,-0.701,4
18,13,2008-09-22,-0.69525,-0.713,-0.669,4
18,13,2008-09-23,-0.69675,-0.715,-0.67,4
18,13,2008-09-24,-0.6985,-0.708,-0.693,4
18,13,2008-09-25,-0.68625,-0.705,-0.674,4
18,13,2008-09-26,-0.68,-0.704,-0.652,4
18,13,2008-09-27,-0.6755,-0.697,-0.638,4
18,13,2008-09-28,-0.685,-0.709,-0.651,4
18,13,2008-09-29,-0.68475,-0.72,-0.655,4
18,13,2008-09-30,-0.68725,-0.698,-0.678,4
18,13,2008-10-01,-0.666,-0.673,-0.655,4
18,13,2008-10-02,-0.67,-0.684,-0.651,4
18,13,2008-10-03,-0.6705,-0.687,-0.643,4
18,13,2008-10-04,-0.67375,-0.682,-0.663,4
18,13,2008-10-05,-0.659,-0.684,-0.642,4
18,13,2008-10-06,-0.6635,-0.676,-0.652,4
18,13,2008-10-07,-0.657,-0.671,-0.637,4
18,13,2008-10-08,-0.653,-0.665,-0.638,4
18,13,2008-10-09,-0.6545,-0.664,-0.646,4
18,13,2008-10-10,-0.6465,-0.656,-0.636,4
18,13,2008-10-11,-0.63875,-0.647,-0.618,4
18,13,2008-10-12,-0.6485,-0.662,-0.638,4
18,13,2008-10-13,-0.637,-0.656,-0.615,4
18,13,2008-10-14,-0.6425,-0.651,-0.638,4
18,13,2008-10-15,-0.6265,-0.651,-0.601,4
18,13,2008-10-16,-0.6325,-0.642,-0.622,4
18,13,2008-10-17,-0.62675,-0.637,-0.609,4
18,13,2008-10-18,-0.6305,-0.656,-0.596,4
18,13,2008-10-19,-0.636,-0.65,-0.628,4
18,13,2008-10-20,-0.6085,-0.627,-0.582,4
18,13,2008-10-21,-0.609,-0.624,-0.582,4
18,13,2008-10-22,-0.60175,-0.638,-0.579,4
18,13,2008-10-23,-0.61575,-0.628,-0.592,4
18,13,2008-10-24,-0.61125,-0.619,-0.601,4
18,13,2008-10-25,-0.6,-0.617,-0.589,4
18,13,2008-10-26,-0.605,-0.62,-0.577,4
18,13,2008-10-27,-0.60375,-0.61,-0.589,4
18,13,2008-10-28,-0.6055,-0.631,-0.582,4
18,13,2008-10-29,-0.59775,-0.627,-0.583,4
18,13,2008-10-30,-0.60475,-0.636,-0.583,4
18,13,2008-10-31,-0.57525,-0.609,-0.546,4
18,13,2008-11-01,-0.56825,-0.602,-0.528,4
18,13,2008-11-02,-0.6005,-0.646,-0.573,4
18,13,2008-11-03,-0.582,-0.6,-0.573,4
18,13,2008-11-04,-0.60475,-0.628,-0.595,4
18,13,2008-11-05,-0.57925,-0.589,-0.573,4
18,13,2008-11-06,-0.59325,-0.651,-0.536,4
18,13,2008-11-07,-0.585,-0.632,-0.563,4
18,13,2008-11-08,-0.58825,-0.609,-0.563,4
18,13,2008-11-09,-0.57525,-0.636,-0.543,4
18,13,2008-11-10,-0.5715,-0.623,-0.544,4
18,13,2008-11-11,-0.56575,-0.582,-0.545,4
18,13,2008-11-12,-0.5635,-0.596,-0.536,4
18,13,2008-11-13,-0.554,-0.576,-0.531,4
18,13,2008-11-14,-0.56975,-0.595,-0.558,4
18,13,2008-11-15,-0.55425,-0.586,-0.531,4
18,13,2008-11-16,-0.58875,-0.641,-0.559,4
18,13,2008-11-17,-0.5575,-0.581,-0.522,4
18,13,2008-11-18,-0.56325,-0.6,-0.527,4
18,13,2008-11-19,-0.55175,-0.6,-0.508,4
18,13,2008-11-20,-0.53425,-0.548,-0.521,4
18,13,2008-11-21,-0.5595,-0.59,-0.536,4
18,13,2008-11-22,-0.53475,-0.577,-0.492,4
18,13,2008-11-23,-0.546,-0.572,-0.517,4
18,13,2008-11-24,-0.548,-0.563,-0.535,4
18,13,2008-11-25,-0.542,-0.585,-0.503,4
18,13,2008-11-26,-0.5395,-0.562,-0.517,4
18,13,2008-11-27,-0.52625,-0.572,-0.473,4
18,13,2008-11-28,-0.5485,-0.58,-0.507,4
18,13,2008-11-29,-0.52875,-0.544,-0.498,4
18,13,2008-11-30,-0.538,-0.576,-0.503,4
18,13,2008-12-01,-0.54425,-0.567,-0.53,4
18,13,2008-12-02,-0.53275,-0.572,-0.507,4
18,13,2008-12-03,-0.503,-0.52,-0.481,4
18,13,2008-12-04,-0.52225,-0.535,-0.512,4
18,13,2008-12-05,-0.53825,-0.585,-0.517,4
18,13,2008-12-06,-0.5295,-0.565,-0.499,4
18,13,2008-12-07,-0.5145,-0.553,-0.471,4
18,13,2008-12-08,-0.5265,-0.553,-0.487,4
18,13,2008-12-09,-0.50925,-0.549,-0.471,4
18,13,2008-12-10,-0.5455,-0.559,-0.523,4
18,13,2008-12-11,-0.50275,-0.53,-0.48,4
18,13,2008-12-12,-0.518,-0.538,-0.473,4
18,13,2008-12-13,-0.5025,-0.539,-0.474,4
18,13,2008-12-14,-0.529,-0.549,-0.508,4
18,13,2008-12-15,-0.51075,-0.522,-0.49,4
18,13,2008-12-16,-0.50575,-0.526,-0.49,4
18,13,2008-12-17,-0.49175,-0.535,-0.47,4
18,13,2008-12-18,-0.5155,-0.553,-0.494,4
18,13,2008-12-19,-0.50925,-0.527,-0.471,4
18,13,2008-12-20,-0.50325,-0.525,-0.481,4
18,13,2008-12-21,-0.48775,-0.499,-0.463,4
18,13,2008-12-22,-0.49825,-0.517,-0.489,4
18,13,2008-12-23,-0.485,-0.499,-0.471,4
18,13,2008-12-24,-0.499,-0.508,-0.49,4
18,13,2008-12-25,-0.49275,-0.535,-0.471,4
18,13,2008-12-26,-0.487,-0.507,-0.462,4
18,13,2008-12-27,-0.5105,-0.528,-0.48,4
18,13,2008-12-28,-0.49575,-0.516,-0.471,4
18,13,2008-12-29,-0.4935,-0.516,-0.462,4
18,13,2008-12-30,-0.5145,-0.526,-0.503,4
18,13,2008-12-31,-0.46825,-0.498,-0.456,4
18,13,2009-01-01,-0.5005,-0.517,-0.48,4
18,13,2009-01-02,-0.4845,-0.507,-0.471,4
18,13,2009-01-03,-0.49425,-0.505,-0.486,4
18,13,2009-01-04,-0.48525,-0.496,-0.467,4
18,13,2009-01-05,-0.478,-0.488,-0.466,4
18,13,2009-01-06,-0.48075,-0.492,-0.475,4
18,13,2009-01-07,-0.49025,-0.525,-0.475,4
18,13,2009-01-08,-0.47775,-0.498,-0.462,4
18,13,2009-01-09,-0.497,-0.514,-0.476,4
18,13,2009-01-10,-0.487,-0.489,-0.484,4
18,13,2009-01-11,-0.48325,-0.489,-0.471,4
18,13,2009-01-12,-0.47375,-0.485,-0.459,4
18,13,2009-01-13,-0.46575,-0.469,-0.461,4
18,13,2009-01-14,-0.481,-0.503,-0.452,4
18,13,2009-01-15,-0.4665,-0.484,-0.448,4
18,13,2009-01-16,-0.47375,-0.48,-0.467,4
18,13,2009-01-17,-0.46175,-0.476,-0.445,4
18,13,2009-01-18,-0.468,-0.482,-0.444,4
18,13,2009-01-19,-0.47325,-0.481,-0.453,4
18,13,2009-01-20,-0.4675,-0.48,-0.458,4
18,13,2009-01-21,-0.47,-0.478,-0.467,4
18,13,2009-01-22,-0.46075,-0.465,-0.453,4
18,13,2009-01-23,-0.4655,-0.476,-0.453,4
18,13,2009-01-24,-0.45925,-0.489,-0.444,4
18,13,2009-01-25,-0.46,-0.471,-0.444,4
18,13,2009-01-26,-0.4475,-0.462,-0.434,4
18,13,2009-01-27,-0.4625,-0.471,-0.455,4
18,13,2009-01-28,-0.4665,-0.489,-0.453,4
18,13,2009-01-29,-0.45725,-0.48,-0.43,4
18,13,2009-01-30,-0.473,-0.489,-0.452,4
18,13,2009-01-31,-0.4555,-0.469,-0.449,4
18,13,2009-02-01,-0.45075,-0.466,-0.437,4
18,13,2009-02-02,-0.453,-0.46,-0.448,4
18,13,2009-02-03,-0.46175,-0.486,-0.444,4
18,13,2009-02-04,-0.46075,-0.467,-0.448,4
18,13,2009-02-05,-0.44475,-0.45,-0.436,4
18,13,2009-02-06,-0.4425,-0.453,-0.425,4
18,13,2009-02-07,-0.44175,-0.449,-0.435,4
18,13,2009-02-08,-0.447,-0.462,-0.421,4
18,13,2009-02-09,-0.43525,-0.444,-0.426,4
18,13,2009-02-10,-0.4485,-0.462,-0.435,4
18,13,2009-02-11,-0.4555,-0.466,-0.444,4
18,13,2009-02-12,-0.45175,-0.468,-0.434,4
18,13,2009-02-13,-0.443,-0.461,-0.434,4
18,13,2009-02-14,-0.4465,-0.461,-0.425,4
18,13,2009-02-15,-0.439,-0.457,-0.416,4
18,13,2009-02-16,-0.44275,-0.462,-0.418,4
18,13,2009-02-17,-0.4295,-0.457,-0.41,4
18,13,2009-02-18,-0.4265,-0.443,-0.416,4
18,13,2009-02-19,-0.4435,-0.453,-0.426,4
18,13,2009-02-20,-0.4455,-0.469,-0.407,4
18,13,2009-02-21,-0.42825,-0.436,-0.425,4
18,13,2009-02-22,-0.44875,-0.463,-0.444,4
18,13,2009-02-23,-0.44025,-0.453,-0.429,4
18,13,2009-02-24,-0.4355,-0.447,-0.417,4
18,13,2009-02-25,-0.43275,-0.449,-0.426,4
18,13,2009-02-26,-0.43025,-0.437,-0.426,4
18,13,2009-02-27,-0.43725,-0.459,-0.41,4
18,13,2009-02-28,-0.42425,-0.44,-0.413,4
18,13,2009-03-01,-0.45075,-0.458,-0.439,4
18,13,2009-03-02,-0.43125,-0.445,-0.422,4
18,13,2009-03-03,-0.43925,-0.445,-0.431,4
18,13,2009-03-04,-0.43325,-0.444,-0.422,4
18,13,2009-03-05,-0.44425,-0.449,-0.437,4
18,13,2009-03-06,-0.4255,-0.445,-0.413,4
18,13,2009-03-07,-0.4315,-0.445,-0.416,4
18,13,2009-03-08,-0.44125,-0.471,-0.404,4
18,13,2009-03-09,-0.44325,-0.463,-0.431,4
18,13,2009-03-10,-0.42475,-0.453,-0.399,4
18,13,2009-03-11,-0.44075,-0.458,-0.417,4
18,13,2009-03-12,-0.43625,-0.444,-0.417,4
18,13,2009-03-13,-0.43575,-0.446,-0.426,4
18,13,2009-03-14,-0.438,-0.472,-0.413,4
18,13,2009-03-15,-0.45175,-0.464,-0.431,4
18,13,2009-03-16,-0.44875,-0.467,-0.429,4
18,13,2009-03-17,-0.445,-0.458,-0.435,4
18,13,2009-03-18,-0.45175,-0.462,-0.445,4
18,13,2009-03-19,-0.451,-0.463,-0.426,4
18,13,2009-03-20,-0.44975,-0.462,-0.439,4
18,13,2009-03-21,-0.45225,-0.476,-0.443,4
18,13,2009-03-22,-0.45675,-0.462,-0.45,4
18,13,2009-03-23,-0.44575,-0.455,-0.426,4
18,13,2009-03-24,-0.44325,-0.453,-0.426,4
18,13,2009-03-25,-0.456,-0.463,-0.444,4
18,13,2009-03-26,-0.4485,-0.466,-0.426,4
18,13,2009-03-27,-0.4525,-0.462,-0.44,4
18,13,2009-03-28,-0.46025,-0.467,-0.454,4
18,13,2009-03-29,-0.45375,-0.463,-0.44,4
18,13,2009-03-30,-0.4565,-0.468,-0.442,4
18,13,2009-03-31,-0.455,-0.459,-0.453,4
18,13,2009-04-01,-0.45875,-0.469,-0.449,4
18,13,2009-04-02,-0.457,-0.463,-0.45,4
18,13,2009-04-03,-0.4625,-0.482,-0.454,4
18,13,2009-04-04,-0.4695,-0.487,-0.447,4
18,13,2009-04-05,-0.45475,-0.462,-0.445,4
18,13,2009-04-06,-0.478,-0.486,-0.463,4
18,13,2009-04-07,-0.46925,-0.477,-0.463,4
18,13,2009-04-08,-0.4795,-0.5,-0.455,4
18,13,2009-04-09,-0.47625,-0.486,-0.465,4
18,13,2009-04-10,-0.48325,-0.496,-0.472,4
18,13,2009-04-11,-0.48875,-0.497,-0.473,4
18,13,2009-04-12,-0.46425,-0.475,-0.455,4
18,13,2009-04-13,-0.48775,-0.499,-0.475,4
18,13,2009-04-14,-0.473,-0.496,-0.442,4
18,13,2009-04-15,-0.4925,-0.514,-0.474,4
18,13,2009-04-16,-0.487,-0.51,-0.463,4
18,13,2009-04-17,-0.49625,-0.509,-0.484,4
18,13,2009-04-18,-0.4965,-0.509,-0.486,4
18,13,2009-04-19,-0.49575,-0.501,-0.491,4
18,13,2009-04-20,-0.506,-0.528,-0.487,4
18,13,2009-04-21,-0.49675,-0.511,-0.473,4
18,13,2009-04-22,-0.50825,-0.518,-0.501,4
18,13,2009-04-23,-0.51775,-0.527,-0.505,4
18,13,2009-04-24,-0.51375,-0.527,-0.508,4
18,13,2009-04-25,-0.50525,-0.516,-0.482,4
18,13,2009-04-26,-0.51675,-0.527,-0.509,4
18,13,2009-04-27,-0.5045,-0.518,-0.491,4
18,13,2009-04-28,-0.51625,-0.528,-0.5,4
18,13,2009-04-29,-0.51375,-0.528,-0.5,4
18,13,2009-04-30,-0.522,-0.537,-0.503,4
18,13,2009-05-01,-0.5225,-0.531,-0.509,4
18,13,2009-05-02,-0.52375,-0.536,-0.504,4
18,13,2009-05-03,-0.53575,-0.541,-0.527,4
18,13,2009-05-04,-0.534,-0.559,-0.509,4
18,13,2009-05-05,-0.5425,-0.556,-0.532,4
18,13,2009-05-06,-0.52475,-0.532,-0.518,4
18,13,2009-05-07,-0.54375,-0.555,-0.532,4
18,13,2009-05-08,-0.546,-0.56,-0.537,4
18,13,2009-05-09,-0.5435,-0.559,-0.519,4
18,13,2009-05-10,-0.54175,-0.546,-0.537,4
18,13,2009-05-11,-0.56425,-0.573,-0.546,4
18,13,2009-05-12,-0.553,-0.583,-0.537,4
18,13,2009-05-13,-0.55475,-0.568,-0.546,4
18,13,2009-05-14,-0.56175,-0.578,-0.55,4
18,13,2009-05-15,-0.562,-0.569,-0.551,4
18,13,2009-05-16,-0.562,-0.573,-0.556,4
18,13,2009-05-17,-0.5695,-0.578,-0.564,4
18,13,2009-05-18,-0.57225,-0.578,-0.564,4
18,13,2009-05-19,-0.5735,-0.587,-0.56,4
18,13,2009-05-20,-0.58125,-0.589,-0.565,4
18,13,2009-05-21,-0.58525,-0.606,-0.576,4
18,13,2009-05-22,-0.587,-0.61,-0.572,4
18,13,2009-05-23,-0.575,-0.587,-0.562,4
18,13,2009-05-24,-0.60075,-0.62,-0.591,4
18,13,2009-05-25,-0.58625,-0.59,-0.579,4
18,13,2009-05-26,-0.5855,-0.602,-0.567,4
18,13,2009-05-27,-0.601,-0.616,-0.572,4
18,13,2009-05-28,-0.5895,-0.607,-0.561,4
18,13,2009-05-29,-0.5865,-0.594,-0.581,4
18,13,2009-05-30,-0.5995,-0.619,-0.574,4
18,13,2009-05-31,-0.602,-0.627,-0.578,4
18,13,2009-06-01,-0.6045,-0.61,-0.592,4
18,13,2009-06-02,-0.604,-0.611,-0.59,4
18,13,2009-06-03,-0.61825,-0.625,-0.613,4
18,13,2009-06-04,-0.61575,-0.643,-0.59,4
18,13,2009-06-05,-0.61,-0.622,-0.59,4
18,13,2009-06-06,-0.61625,-0.624,-0.6,4
18,13,2009-06-07,-0.61575,-0.637,-0.59,4
18,13,2009-06-08,-0.637,-0.648,-0.61,4
18,13,2009-06-09,-0.623,-0.636,-0.608,4
18,13,2009-06-10,-0.605,-0.619,-0.592,4
18,13,2009-06-11,-0.63225,-0.642,-0.615,4
18,13,2009-06-12,-0.63425,-0.641,-0.628,4
18,13,2009-06-13,-0.6275,-0.633,-0.621,4
18,13,2009-06-14,-0.6365,-0.644,-0.63,4
18,13,2009-06-15,-0.646,-0.672,-0.629,4
18,13,2009-06-16,-0.638,-0.651,-0.629,4
18,13,2009-06-17,-0.636,-0.644,-0.628,4
18,13,2009-06-18,-0.64075,-0.649,-0.629,4
18,13,2009-06-19,-0.64525,-0.661,-0.631,4
18,13,2009-06-20,-0.64225,-0.656,-0.629,4
18,13,2009-06-21,-0.642,-0.654,-0.635,4
18,13,2009-06-22,-0.64825,-0.665,-0.634,4
18,13,2009-06-23,-0.643,-0.666,-0.621,4
18,13,2009-06-24,-0.621,-0.647,-0.605,4
18,13,2009-06-25,-0.62275,-0.655,-0.6,4
18,13,2009-06-26,-0.64075,-0.68,-0.615,4
18,13,2009-06-27,-0.64725,-0.666,-0.635,4
18,13,2009-06-28,-0.643,-0.673,-0.607,4
18,13,2009-06-29,-0.641,-0.662,-0.622,4
18,13,2009-06-30,-0.641,-0.648,-0.622,4
18,13,2009-07-01,-0.63925,-0.654,-0.628,4
18,13,2009-07-02,-0.62875,-0.657,-0.595,4
18,13,2009-07-03,-0.61575,-0.627,-0.607,4
18,13,2009-07-04,-0.6495,-0.69,-0.625,4
18,13,2009-07-05,-0.65475,-0.682,-0.626,4
18,13,2009-07-06,-0.6325,-0.647,-0.611,4
18,13,2009-07-07,-0.657,-0.682,-0.624,4
18,13,2009-07-08,-0.654,-0.665,-0.642,4
18,13,2009-07-09,-0.66175,-0.689,-0.635,4
18,13,2009-07-10,-0.65125,-0.67,-0.622,4
18,13,2009-07-11,-0.6395,-0.656,-0.617,4
18,13,2009-07-12,-0.64025,-0.671,-0.611,4
18,13,2009-07-13,-0.6305,-0.639,-0.618,4
18,13,2009-07-14,-0.62825,-0.656,-0.618,4
18,13,2009-07-15,-0.65375,-0.663,-0.647,4
18,13,2009-07-16,-0.64725,-0.656,-0.639,4
18,13,2009-07-17,-0.6395,-0.658,-0.604,4
18,13,2009-07-18,-0.63775,-0.665,-0.615,4
18,13,2009-07-19,-0.644,-0.661,-0.625,4
18,13,2009-07-20,-0.634,-0.653,-0.619,4
18,13,2009-07-21,-0.631,-0.658,-0.612,4
18,13,2009-07-22,-0.635,-0.645,-0.626,4
18,13,2009-07-23,-0.6335,-0.663,-0.617,4
18,13,2009-07-24,-0.6455,-0.664,-0.622,4
18,13,2009-07-25,-0.64725,-0.665,-0.621,4
18,13,2009-07-26,-0.6235,-0.637,-0.607,4
18,13,2009-07-27,-0.63775,-0.648,-0.625,4
18,13,2009-07-28,-0.637,-0.654,-0.611,4
18,13,2009-07-29,-0.61175,-0.629,-0.597,4
18,13,2009-07-30,-0.62925,-0.647,-0.614,4
18,13,2009-07-31,-0.62475,-0.627,-0.619,4
18,13,2009-08-01,-0.6275,-0.644,-0.601,4
18,13,2009-08-02,-0.60975,-0.617,-0.599,4
18,13,2009-08-03,-0.6155,-0.643,-0.583,4
18,13,2009-08-04,-0.6185,-0.638,-0.604,4
18,13,2009-08-05,-0.617,-0.642,-0.602,4
18,13,2009-08-06,-0.61075,-0.612,-0.609,4
18,13,2009-08-07,-0.61975,-0.626,-0.613,4
18,13,2009-08-08,-0.60525,-0.617,-0.598,4
18,13,2009-08-09,-0.593,-0.599,-0.584,4
18,13,2009-08-10,-0.6005,-0.602,-0.599,4
18,13,2009-08-11,-0.6175,-0.636,-0.605,4
18,13,2009-08-12,-0.59875,-0.607,-0.591,4
18,13,2009-08-13,-0.6065,-0.617,-0.595,4
18,13,2009-08-14,-0.60825,-0.618,-0.59,4
18,13,2009-08-15,-0.6025,-0.626,-0.575,4
18,13,2009-08-16,-0.60075,-0.617,-0.58,4
18,13,2009-08-17,-0.59075,-0.6,-0.574,4
18,13,2009-08-18,-0.6005,-0.617,-0.583,4
18,13,2009-08-19,-0.58925,-0.596,-0.583,4
18,13,2009-08-20,-0.5925,-0.599,-0.589,4
18,13,2009-08-21,-0.6125,-0.623,-0.6,4
18,13,2009-08-22,-0.59875,-0.616,-0.589,4
18,13,2009-08-23,-0.58925,-0.611,-0.564,4
18,13,2009-08-24,-0.58375,-0.592,-0.571,4
18,13,2009-08-25,-0.5915,-0.599,-0.587,4
18,13,2009-08-26,-0.587,-0.599,-0.573,4
18,13,2009-08-27,-0.584,-0.59,-0.573,4
18,13,2009-08-28,-0.588,-0.591,-0.581,4
18,13,2009-08-29,-0.58525,-0.595,-0.572,4
18,13,2009-08-30,-0.5835,-0.589,-0.573,4
18,13,2009-08-31,-0.578,-0.594,-0.564,4
18,13,2009-09-01,-0.57375,-0.59,-0.563,4
18,13,2009-09-02,-0.577,-0.585,-0.571,4
18,13,2009-09-03,-0.584,-0.59,-0.577,4
18,13,2009-09-04,-0.5765,-0.584,-0.573,4
18,13,2009-09-05,-0.57925,-0.584,-0.576,4
18,13,2009-09-06,-0.57275,-0.583,-0.561,4
18,13,2009-09-07,-0.568,-0.588,-0.557,4
18,13,2009-09-08,-0.56575,-0.576,-0.555,4
18,13,2009-09-09,-0.571,-0.585,-0.56,4
18,13,2009-09-10,-0.55975,-0.57,-0.547,4
18,13,2009-09-11,-0.57025,-0.58,-0.561,4
18,13,2009-09-12,-0.56175,-0.572,-0.556,4
18,13,2009-09-13,-0.5635,-0.569,-0.561,4
18,13,2009-09-14,-0.56075,-0.565,-0.555,4
18,13,2009-09-15,-0.55975,-0.573,-0.542,4
18,13,2009-09-16,-0.5485,-0.557,-0.535,4
18,13,2009-09-17,-0.5505,-0.57,-0.533,4
18,13,2009-09-18,-0.547,-0.556,-0.541,4
18,13,2009-09-19,-0.55,-0.557,-0.544,4
18,13,2009-09-20,-0.5465,-0.552,-0.535,4
18,13,2009-09-21,-0.54425,-0.551,-0.532,4
18,13,2009-09-22,-0.544,-0.561,-0.535,4
18,13,2009-09-23,-0.538,-0.552,-0.508,4
18,13,2009-09-24,-0.53775,-0.543,-0.534,4
18,13,2009-09-25,-0.5395,-0.546,-0.532,4
18,13,2009-09-26,-0.54075,-0.552,-0.534,4
18,13,2009-09-27,-0.53875,-0.543,-0.528,4
18,13,2009-09-28,-0.538,-0.551,-0.52,4
18,13,2009-09-29,-0.5335,-0.536,-0.531,4
18,13,2009-09-30,-0.53,-0.542,-0.525,4
18,13,2009-10-01,-0.53425,-0.538,-0.529,4
18,13,2009-10-02,-0.5275,-0.547,-0.519,4
18,13,2009-10-03,-0.53325,-0.545,-0.511,4
18,13,2009-10-04,-0.51675,-0.52,-0.511,4
18,13,2009-10-05,-0.518,-0.523,-0.514,4
18,13,2009-10-06,-0.52375,-0.534,-0.515,4
18,13,2009-10-07,-0.511,-0.518,-0.507,4
18,13,2009-10-08,-0.50275,-0.518,-0.48,4
18,13,2009-10-09,-0.50775,-0.533,-0.496,4
18,13,2009-10-10,-0.51725,-0.538,-0.484,4
18,13,2009-10-11,-0.5165,-0.564,-0.487,4
18,13,2009-10-12,-0.51175,-0.555,-0.478,4
18,13,2009-10-13,-0.517,-0.549,-0.494,4
18,13,2009-10-14,-0.521,-0.544,-0.49,4
18,13,2009-10-15,-0.52725,-0.543,-0.491,4
18,13,2009-10-16,-0.522,-0.535,-0.501,4
18,13,2009-10-17,-0.50475,-0.522,-0.485,4
18,13,2009-10-18,-0.506,-0.595,-0.463,4
18,13,2009-10-19,-0.48575,-0.504,-0.473,4
18,13,2009-10-20,-0.51175,-0.526,-0.491,4
18,13,2009-10-21,-0.479,-0.519,-0.446,4
18,13,2009-10-22,-0.4855,-0.509,-0.464,4
18,13,2009-10-23,-0.512,-0.532,-0.5,4
18,13,2009-10-24,-0.492,-0.509,-0.463,4
18,13,2009-10-25,-0.46975,-0.491,-0.446,4
18,13,2009-10-26,-0.49325,-0.526,-0.445,4
18,13,2009-10-27,-0.47175,-0.491,-0.455,4
18,13,2009-10-28,-0.47925,-0.519,-0.455,4
18,13,2009-10-29,-0.48225,-0.505,-0.446,4
18,13,2009-10-30,-0.45925,-0.473,-0.446,4
18,13,2009-10-31,-0.4675,-0.509,-0.418,4
18,13,2009-11-01,-0.4775,-0.51,-0.445,4
18,13,2009-11-02,-0.457,-0.473,-0.441,4
18,13,2009-11-03,-0.463,-0.473,-0.444,4
18,13,2009-11-04,-0.45525,-0.468,-0.436,4
18,13,2009-11-05,-0.4555,-0.481,-0.435,4
18,13,2009-11-06,-0.47075,-0.481,-0.457,4
18,13,2009-11-07,-0.474,-0.51,-0.435,4
18,13,2009-11-08,-0.45125,-0.477,-0.408,4
18,13,2009-11-09,-0.48,-0.5,-0.468,4
18,13,2009-11-10,-0.466,-0.491,-0.453,4
18,13,2009-11-11,-0.44125,-0.459,-0.422,4
18,13,2009-11-12,-0.45775,-0.479,-0.449,4
18,13,2009-11-13,-0.44275,-0.463,-0.422,4
18,13,2009-11-14,-0.44025,-0.468,-0.395,4
18,13,2009-11-15,-0.4425,-0.454,-0.431,4
18,13,2009-11-16,-0.445,-0.445,-0.445,1
18,13,2009-11-17,NA,NA,NA,0
18,13,2009-11-18,-0.44467,-0.462,-0.427,3
18,13,2009-11-19,-0.443,-0.459,-0.434,4
18,13,2009-11-20,-0.4425,-0.461,-0.427,4
18,13,2009-11-21,-0.43075,-0.45,-0.418,4
18,13,2009-11-22,-0.42575,-0.454,-0.377,4
18,13,2009-11-23,-0.4385,-0.472,-0.427,4
18,13,2009-11-24,-0.4435,-0.454,-0.422,4
18,13,2009-11-25,-0.4295,-0.433,-0.422,4
18,13,2009-11-26,-0.42275,-0.427,-0.418,4
18,13,2009-11-27,-0.41525,-0.426,-0.399,4
18,13,2009-11-28,-0.437,-0.454,-0.424,4
18,13,2009-11-29,-0.43075,-0.453,-0.408,4
18,13,2009-11-30,-0.4355,-0.471,-0.417,4
18,13,2009-12-01,-0.4215,-0.43,-0.409,4
18,13,2009-12-02,-0.42425,-0.431,-0.422,4
18,13,2009-12-03,-0.41075,-0.422,-0.395,4
18,13,2009-12-04,-0.42525,-0.445,-0.412,4
18,13,2009-12-05,-0.41525,-0.427,-0.391,4
18,13,2009-12-06,-0.41625,-0.427,-0.412,4
18,13,2009-12-07,-0.414,-0.431,-0.398,4
18,13,2009-12-08,-0.41175,-0.449,-0.381,4
18,13,2009-12-09,-0.4005,-0.426,-0.38,4
18,13,2009-12-10,-0.40325,-0.426,-0.377,4
18,13,2009-12-11,-0.41725,-0.436,-0.399,4
18,13,2009-12-12,-0.40075,-0.427,-0.391,4
18,13,2009-12-13,-0.42175,-0.435,-0.409,4
18,13,2009-12-14,-0.3965,-0.413,-0.385,4
18,13,2009-12-15,-0.408,-0.408,-0.408,4
18,13,2009-12-16,-0.41475,-0.444,-0.399,4
18,13,2009-12-17,-0.40375,-0.416,-0.389,4
18,13,2009-12-18,-0.39275,-0.398,-0.389,4
18,13,2009-12-19,-0.39275,-0.403,-0.385,4
18,13,2009-12-20,-0.3985,-0.409,-0.391,4
18,13,2009-12-21,-0.3825,-0.403,-0.358,4
18,13,2009-12-22,-0.397,-0.427,-0.381,4
18,13,2009-12-23,-0.39925,-0.409,-0.39,4
18,13,2009-12-24,-0.381,-0.399,-0.358,4
18,13,2009-12-25,-0.40375,-0.431,-0.367,4
18,13,2009-12-26,-0.39575,-0.421,-0.372,4
18,13,2009-12-27,-0.38975,-0.408,-0.371,4
18,13,2009-12-28,-0.3945,-0.426,-0.378,4
18,13,2009-12-29,-0.38175,-0.409,-0.345,4
18,13,2009-12-30,-0.3685,-0.39,-0.354,4
18,13,2009-12-31,-0.374,-0.39,-0.344,4
18,13,2010-01-01,-0.38325,-0.39,-0.363,4
18,13,2010-01-02,-0.39675,-0.399,-0.39,4
18,13,2010-01-03,-0.381,-0.399,-0.354,4
18,13,2010-01-04,-0.3855,-0.399,-0.363,4
18,13,2010-01-05,-0.39525,-0.409,-0.381,4
18,13,2010-01-06,-0.39275,-0.418,-0.354,4
18,13,2010-01-07,-0.38775,-0.399,-0.372,4
18,13,2010-01-08,-0.38825,-0.391,-0.381,4
18,13,2010-01-09,-0.38375,-0.391,-0.372,4
18,13,2010-01-10,-0.3885,-0.4,-0.381,4
18,13,2010-01-11,-0.38775,-0.399,-0.372,4
18,13,2010-01-12,-0.38325,-0.39,-0.372,4
18,13,2010-01-13,-0.3765,-0.399,-0.363,4
18,13,2010-01-14,-0.3795,-0.391,-0.363,4
18,13,2010-01-15,-0.38,-0.391,-0.373,4
18,13,2010-01-16,-0.363,-0.381,-0.345,4
18,13,2010-01-17,-0.359,-0.372,-0.336,4
18,13,2010-01-18,-0.37425,-0.39,-0.354,4
18,13,2010-01-19,-0.36975,-0.381,-0.345,4
18,13,2010-01-20,-0.37125,-0.39,-0.362,4
18,13,2010-01-21,-0.365,-0.381,-0.353,4
18,13,2010-01-22,-0.36525,-0.381,-0.354,4
18,13,2010-01-23,-0.381,-0.399,-0.363,4
18,13,2010-01-24,-0.37875,-0.39,-0.372,4
18,13,2010-01-25,-0.3675,-0.381,-0.345,4
18,13,2010-01-26,-0.381,-0.399,-0.363,4
18,13,2010-01-27,-0.3675,-0.399,-0.336,4
18,13,2010-01-28,-0.3585,-0.363,-0.354,4
18,13,2010-01-29,-0.372,-0.381,-0.363,4
18,13,2010-01-30,-0.37625,-0.39,-0.362,4
18,13,2010-01-31,-0.38,-0.389,-0.371,4
18,13,2010-02-01,-0.37175,-0.377,-0.358,4
18,13,2010-02-02,-0.37825,-0.394,-0.358,4
18,13,2010-02-03,-0.36275,-0.368,-0.353,4
18,13,2010-02-04,-0.374,-0.39,-0.354,4
18,13,2010-02-05,-0.34475,-0.363,-0.309,4
18,13,2010-02-06,-0.3675,-0.381,-0.354,4
18,13,2010-02-07,-0.3505,-0.367,-0.318,4
18,13,2010-02-08,-0.36075,-0.372,-0.336,4
18,13,2010-02-09,-0.365,-0.372,-0.344,4
18,13,2010-02-10,-0.36133,-0.372,-0.354,3
18,13,2010-02-11,-0.334,-0.354,-0.321,3
18,13,2010-02-12,-0.36075,-0.372,-0.354,4
18,13,2010-02-13,-0.36975,-0.39,-0.354,4
18,13,2010-02-14,-0.38325,-0.39,-0.372,4
18,13,2010-02-15,-0.36475,-0.39,-0.344,4
18,13,2010-02-16,-0.35525,-0.371,-0.344,4
18,13,2010-02-17,-0.35225,-0.357,-0.345,4
18,13,2010-02-18,-0.35625,-0.366,-0.346,4
18,13,2010-02-19,-0.361,-0.368,-0.355,4
18,13,2010-02-20,-0.34475,-0.368,-0.318,4
18,13,2010-02-21,-0.35975,-0.372,-0.345,4
18,13,2010-02-22,-0.3645,-0.381,-0.354,4
18,13,2010-02-23,-0.356,-0.381,-0.33,4
18,13,2010-02-24,-0.351,-0.372,-0.34,4
18,13,2010-02-25,-0.3505,-0.358,-0.34,4
18,13,2010-02-26,-0.37325,-0.405,-0.354,4
18,13,2010-02-27,-0.35275,-0.372,-0.341,4
18,13,2010-02-28,-0.344,-0.361,-0.318,4
18,13,2010-03-01,-0.351,-0.365,-0.327,4
18,13,2010-03-02,-0.346,-0.363,-0.322,4
18,13,2010-03-03,-0.36475,-0.39,-0.35,4
18,13,2010-03-04,-0.354,-0.372,-0.34,4
18,13,2010-03-05,-0.35525,-0.372,-0.336,4
18,13,2010-03-06,-0.357,-0.372,-0.34,4
18,13,2010-03-07,-0.35375,-0.363,-0.345,4
18,13,2010-03-08,-0.36175,-0.372,-0.35,4
18,13,2010-03-09,-0.354,-0.377,-0.336,4
18,13,2010-03-10,-0.35625,-0.363,-0.348,4
18,13,2010-03-11,-0.3535,-0.377,-0.336,4
18,13,2010-03-12,-0.351,-0.363,-0.337,4
18,13,2010-03-13,-0.35625,-0.363,-0.346,4
18,13,2010-03-14,-0.34825,-0.371,-0.323,4
18,13,2010-03-15,-0.3595,-0.377,-0.326,4
18,13,2010-03-16,-0.35125,-0.363,-0.334,4
18,13,2010-03-17,-0.347,-0.366,-0.327,4
18,13,2010-03-18,-0.3475,-0.364,-0.322,4
18,13,2010-03-19,-0.348,-0.363,-0.329,4
18,13,2010-03-20,-0.3375,-0.349,-0.328,4
18,13,2010-03-21,-0.35575,-0.364,-0.35,4
18,13,2010-03-22,-0.34275,-0.363,-0.327,4
18,13,2010-03-23,-0.3385,-0.35,-0.327,4
18,13,2010-03-24,-0.34075,-0.354,-0.332,4
18,13,2010-03-25,-0.3395,-0.35,-0.324,4
18,13,2010-03-26,-0.34975,-0.359,-0.345,4
18,13,2010-03-27,-0.353,-0.368,-0.339,4
18,13,2010-03-28,-0.345,-0.359,-0.339,4
18,13,2010-03-29,-0.33325,-0.34,-0.327,4
18,13,2010-03-30,-0.339,-0.346,-0.327,4
18,13,2010-03-31,-0.33075,-0.346,-0.314,4
18,13,2010-04-01,-0.35725,-0.387,-0.341,4
18,13,2010-04-02,-0.345,-0.356,-0.332,4
18,13,2010-04-03,-0.34475,-0.359,-0.336,4
18,13,2010-04-04,-0.33325,-0.342,-0.328,4
18,13,2010-04-05,-0.34425,-0.369,-0.332,4
18,13,2010-04-06,-0.33225,-0.346,-0.3,4
18,13,2010-04-07,-0.34275,-0.346,-0.334,4
18,13,2010-04-08,-0.336,-0.346,-0.328,4
18,13,2010-04-09,-0.3345,-0.355,-0.306,4
18,13,2010-04-10,-0.33125,-0.338,-0.322,4
18,13,2010-04-11,-0.332,-0.355,-0.3,4
18,13,2010-04-12,-0.341,-0.345,-0.337,4
18,13,2010-04-13,-0.33775,-0.364,-0.318,4
18,13,2010-04-14,-0.335,-0.355,-0.316,4
18,13,2010-04-15,-0.33325,-0.354,-0.319,4
18,13,2010-04-16,-0.33725,-0.355,-0.31,4
18,13,2010-04-17,-0.3415,-0.351,-0.328,4
18,13,2010-04-18,-0.33425,-0.355,-0.327,4
18,13,2010-04-19,-0.32875,-0.336,-0.323,4
18,13,2010-04-20,-0.337,-0.348,-0.327,4
18,13,2010-04-21,-0.336,-0.36,-0.31,4
18,13,2010-04-22,-0.337,-0.355,-0.32,4
18,13,2010-04-23,-0.342,-0.348,-0.329,4
18,13,2010-04-24,-0.33775,-0.346,-0.319,4
18,13,2010-04-25,-0.336,-0.337,-0.333,4
18,13,2010-04-26,-0.335,-0.337,-0.333,4
18,13,2010-04-27,-0.344,-0.351,-0.337,4
18,13,2010-04-28,-0.3355,-0.346,-0.323,4
18,13,2010-04-29,-0.3315,-0.341,-0.315,4
18,13,2010-04-30,-0.353,-0.369,-0.328,4
18,13,2010-05-01,-0.344,-0.36,-0.328,4
18,13,2010-05-02,-0.33725,-0.351,-0.319,4
18,13,2010-05-03,-0.3395,-0.351,-0.328,4
18,13,2010-05-04,-0.34225,-0.356,-0.325,4
18,13,2010-05-05,-0.33425,-0.337,-0.33,4
18,13,2010-05-06,-0.3545,-0.375,-0.342,4
18,13,2010-05-07,-0.35025,-0.357,-0.337,4
18,13,2010-05-08,-0.356,-0.362,-0.351,4
18,13,2010-05-09,-0.3305,-0.351,-0.283,4
18,13,2010-05-10,-0.335,-0.351,-0.31,4
18,13,2010-05-11,-0.34275,-0.363,-0.329,4
18,13,2010-05-12,-0.34875,-0.355,-0.342,4
18,13,2010-05-13,-0.34425,-0.356,-0.324,4
18,13,2010-05-14,-0.3535,-0.385,-0.337,4
18,13,2010-05-15,-0.34175,-0.355,-0.319,4
18,13,2010-05-16,-0.3545,-0.366,-0.337,4
18,13,2010-05-17,-0.3445,-0.36,-0.337,4
18,13,2010-05-18,-0.3425,-0.353,-0.333,4
18,13,2010-05-19,-0.32575,-0.346,-0.314,4
18,13,2010-05-20,-0.34325,-0.355,-0.328,4
18,13,2010-05-21,-0.35075,-0.364,-0.332,4
18,13,2010-05-22,-0.34825,-0.377,-0.337,4
18,13,2010-05-23,-0.35225,-0.366,-0.342,4
18,13,2010-05-24,-0.3455,-0.352,-0.337,4
18,13,2010-05-25,-0.35125,-0.357,-0.342,4
18,13,2010-05-26,-0.3485,-0.356,-0.342,4
18,13,2010-05-27,-0.3495,-0.362,-0.321,4
18,13,2010-05-28,-0.344,-0.36,-0.328,4
18,13,2010-05-29,-0.353,-0.369,-0.333,4
18,13,2010-05-30,-0.34925,-0.366,-0.319,4
18,13,2010-05-31,-0.34875,-0.36,-0.342,4
18,13,2010-06-01,-0.354,-0.37,-0.329,4
18,13,2010-06-02,-0.35175,-0.36,-0.346,4
18,13,2010-06-03,-0.351,-0.356,-0.342,4
18,13,2010-06-04,-0.35625,-0.36,-0.35,4
18,13,2010-06-05,-0.3525,-0.36,-0.346,4
18,13,2010-06-06,-0.3645,-0.383,-0.346,4
18,13,2010-06-07,-0.369,-0.387,-0.36,4
18,13,2010-06-08,-0.369,-0.374,-0.364,4
18,13,2010-06-09,-0.367,-0.373,-0.356,4
18,13,2010-06-10,-0.36225,-0.373,-0.356,4
18,13,2010-06-11,-0.357,-0.384,-0.347,4
18,13,2010-06-12,-0.35425,-0.365,-0.34,4
18,13,2010-06-13,-0.3525,-0.361,-0.342,4
18,13,2010-06-14,-0.36025,-0.372,-0.333,4
18,13,2010-06-15,-0.366,-0.377,-0.357,4
18,13,2010-06-16,-0.35125,-0.361,-0.335,4
18,13,2010-06-17,-0.36375,-0.371,-0.357,4
18,13,2010-06-18,-0.35525,-0.375,-0.33,4
18,13,2010-06-19,-0.35425,-0.364,-0.342,4
18,13,2010-06-20,-0.356,-0.373,-0.328,4
18,13,2010-06-21,-0.35975,-0.378,-0.346,4
18,13,2010-06-22,-0.3635,-0.378,-0.347,4
18,13,2010-06-23,-0.378,-0.42,-0.356,4
18,13,2010-06-24,-0.37,-0.385,-0.357,4
18,13,2010-06-25,-0.35675,-0.362,-0.349,4
18,13,2010-06-26,-0.36425,-0.378,-0.353,4
18,13,2010-06-27,-0.35875,-0.363,-0.352,4
18,13,2010-06-28,-0.36975,-0.384,-0.362,4
18,13,2010-06-29,-0.36767,-0.375,-0.363,3
18,13,2010-06-30,-0.37425,-0.389,-0.354,4
18,13,2010-07-01,-0.3615,-0.384,-0.347,4
18,13,2010-07-02,-0.366,-0.389,-0.354,4
18,13,2010-07-03,-0.349,-0.361,-0.342,4
18,13,2010-07-04,-0.353,-0.384,-0.336,4
18,13,2010-07-05,-0.3555,-0.384,-0.341,4
18,13,2010-07-06,-0.355,-0.375,-0.331,4
18,13,2010-07-07,-0.34675,-0.365,-0.311,4
18,13,2010-07-08,-0.35825,-0.372,-0.346,4
18,13,2010-07-09,-0.35175,-0.374,-0.323,4
18,13,2010-07-10,-0.352,-0.363,-0.345,3
18,13,2010-07-11,-0.35475,-0.364,-0.345,4
18,13,2010-07-12,-0.3635,-0.375,-0.355,4
18,13,2010-07-13,-0.34525,-0.363,-0.322,4
18,13,2010-07-14,-0.35833,-0.392,-0.334,3
18,13,2010-07-15,-0.3495,-0.364,-0.331,4
18,13,2010-07-16,-0.362,-0.374,-0.354,4
18,13,2010-07-17,-0.36475,-0.38,-0.348,4
18,13,2010-07-18,-0.35225,-0.361,-0.347,4
18,13,2010-07-19,-0.35275,-0.356,-0.345,4
18,13,2010-07-20,-0.35775,-0.365,-0.349,4
18,13,2010-07-21,-0.33667,-0.345,-0.329,3
18,13,2010-07-22,-0.368,-0.391,-0.354,4
18,13,2010-07-23,-0.372,-0.375,-0.369,4
18,13,2010-07-24,-0.35925,-0.368,-0.351,4
18,13,2010-07-25,-0.34633,-0.353,-0.334,3
18,13,2010-07-26,-0.36075,-0.375,-0.347,4
18,13,2010-07-27,-0.34875,-0.356,-0.335,4
18,13,2010-07-28,-0.3495,-0.353,-0.344,4
18,13,2010-07-29,-0.35975,-0.37,-0.348,4
18,13,2010-07-30,-0.35525,-0.373,-0.342,4
18,13,2010-07-31,-0.347,-0.366,-0.336,3
18,13,2010-08-01,-0.34833,-0.355,-0.345,3
18,13,2010-08-02,-0.341,-0.348,-0.326,4
18,13,2010-08-03,-0.349,-0.36,-0.333,4
18,13,2010-08-04,-0.3325,-0.355,-0.32,4
18,13,2010-08-05,-0.33733,-0.364,-0.315,3
18,13,2010-08-06,-0.33933,-0.346,-0.328,3
18,13,2010-08-07,-0.321,-0.321,-0.321,1
18,13,2010-08-08,-0.341,-0.354,-0.317,4
18,13,2010-08-09,-0.33567,-0.346,-0.316,3
18,13,2010-08-10,-0.35675,-0.372,-0.327,4
18,13,2010-08-11,-0.34175,-0.357,-0.317,4
18,13,2010-08-12,-0.3525,-0.38,-0.339,4
18,13,2010-08-13,-0.35033,-0.357,-0.342,3
18,13,2010-08-14,-0.33775,-0.345,-0.325,4
18,13,2010-08-15,-0.34,-0.347,-0.333,4
18,13,2010-08-16,-0.3555,-0.362,-0.346,4
18,13,2010-08-17,-0.331,-0.347,-0.303,4
18,13,2010-08-18,-0.346,-0.36,-0.336,4
18,13,2010-08-19,-0.33867,-0.357,-0.316,3
18,13,2010-08-20,-0.3315,-0.337,-0.326,2
18,13,2010-08-21,-0.342,-0.348,-0.336,3
18,13,2010-08-22,-0.3375,-0.356,-0.319,2
18,13,2010-08-23,-0.33033,-0.336,-0.32,3
18,13,2010-08-24,-0.32275,-0.348,-0.303,4
18,13,2010-08-25,-0.3375,-0.352,-0.32,4
18,13,2010-08-26,-0.3265,-0.355,-0.297,4
18,13,2010-08-27,-0.331,-0.353,-0.298,4
18,13,2010-08-28,-0.3445,-0.368,-0.325,4
18,13,2010-08-29,-0.33925,-0.353,-0.328,4
18,13,2010-08-30,-0.3375,-0.354,-0.307,4
18,13,2010-08-31,-0.3345,-0.356,-0.322,4
18,13,2010-09-01,-0.34067,-0.354,-0.316,3
18,13,2010-09-02,NA,NA,NA,0
18,13,2010-09-03,NA,NA,NA,0
18,13,2010-09-04,NA,NA,NA,0
18,13,2010-09-05,NA,NA,NA,0
18,13,2010-09-06,-0.33733,-0.355,-0.322,3
18,13,2010-09-07,-0.33225,-0.339,-0.326,4
18,13,2010-09-08,-0.3395,-0.352,-0.311,4
18,13,2010-09-09,-0.32,-0.328,-0.309,4
18,13,2010-09-10,-0.3305,-0.346,-0.318,4
18,13,2010-09-11,-0.3215,-0.342,-0.303,4
18,13,2010-09-12,-0.3285,-0.355,-0.312,4
18,13,2010-09-13,-0.31325,-0.318,-0.302,4
18,13,2010-09-14,-0.32275,-0.343,-0.309,4
18,13,2010-09-15,-0.332,-0.366,-0.307,4
18,13,2010-09-16,-0.3235,-0.36,-0.303,4
18,13,2010-09-17,-0.31975,-0.327,-0.302,4
18,13,2010-09-18,-0.3235,-0.337,-0.306,4
18,13,2010-09-19,-0.31925,-0.334,-0.3,4
18,13,2010-09-20,-0.325,-0.328,-0.32,3
18,13,2010-09-21,-0.33025,-0.343,-0.314,4
18,13,2010-09-22,-0.33975,-0.38,-0.319,4
18,13,2010-09-23,-0.33,-0.337,-0.324,4
18,13,2010-09-24,-0.3195,-0.335,-0.296,4
18,13,2010-09-25,-0.32875,-0.346,-0.313,4
18,13,2010-09-26,-0.33833,-0.344,-0.334,3
18,13,2010-09-27,NA,NA,NA,0
18,13,2010-09-28,NA,NA,NA,0
18,13,2010-09-29,NA,NA,NA,0
18,13,2010-09-30,NA,NA,NA,0
18,13,2010-10-01,NA,NA,NA,0
18,13,2010-10-02,NA,NA,NA,0
18,13,2010-10-03,NA,NA,NA,0
18,13,2010-10-04,NA,NA,NA,0
18,13,2010-10-05,NA,NA,NA,0
18,13,2010-10-06,NA,NA,NA,0
18,13,2010-10-07,NA,NA,NA,0
18,13,2010-10-08,NA,NA,NA,0
18,13,2010-10-09,NA,NA,NA,0
18,13,2010-10-10,NA,NA,NA,0
18,13,2010-10-11,NA,NA,NA,0
18,13,2010-10-12,NA,NA,NA,0
18,13,2010-10-13,NA,NA,NA,0
18,13,2010-10-14,NA,NA,NA,0
18,13,2010-10-15,NA,NA,NA,0
18,13,2010-10-16,NA,NA,NA,0
18,13,2010-10-17,NA,NA,NA,0
18,13,2010-10-18,NA,NA,NA,0
18,13,2010-10-19,NA,NA,NA,0
18,13,2010-10-20,NA,NA,NA,0
18,13,2010-10-21,NA,NA,NA,0
18,13,2010-10-22,NA,NA,NA,0
18,13,2010-10-23,NA,NA,NA,0
18,13,2010-10-24,NA,NA,NA,0
18,13,2010-10-25,NA,NA,NA,0
18,13,2010-10-26,NA,NA,NA,0
18,13,2010-10-27,NA,NA,NA,0
18,13,2010-10-28,NA,NA,NA,0
18,13,2010-10-29,NA,NA,NA,0
18,13,2010-10-30,NA,NA,NA,0
18,13,2010-10-31,NA,NA,NA,0
18,13,2010-11-01,NA,NA,NA,0
18,13,2010-11-02,NA,NA,NA,0
18,13,2010-11-03,NA,NA,NA,0
18,13,2010-11-04,NA,NA,NA,0
18,13,2010-11-05,NA,NA,NA,0
18,13,2010-11-06,NA,NA,NA,0
18,13,2010-11-07,NA,NA,NA,0
18,13,2010-11-08,NA,NA,NA,0
18,13,2010-11-09,NA,NA,NA,0
18,13,2010-11-10,NA,NA,NA,0
18,13,2010-11-11,NA,NA,NA,0
18,13,2010-11-12,NA,NA,NA,0
18,13,2010-11-13,NA,NA,NA,0
18,13,2010-11-14,NA,NA,NA,0
18,13,2010-11-15,NA,NA,NA,0
18,13,2010-11-16,NA,NA,NA,0
18,13,2010-11-17,NA,NA,NA,0
18,13,2010-11-18,NA,NA,NA,0
18,13,2010-11-19,NA,NA,NA,0
18,13,2010-11-20,NA,NA,NA,0
18,13,2010-11-21,NA,NA,NA,0
18,13,2010-11-22,NA,NA,NA,0
18,13,2010-11-23,NA,NA,NA,0
18,13,2010-11-24,NA,NA,NA,0
18,13,2010-11-25,NA,NA,NA,0
18,13,2010-11-26,NA,NA,NA,0
18,13,2010-11-27,NA,NA,NA,0
18,13,2010-11-28,NA,NA,NA,0
18,13,2010-11-29,NA,NA,NA,0
18,13,2010-11-30,NA,NA,NA,0
18,13,2010-12-01,NA,NA,NA,0
18,13,2010-12-02,NA,NA,NA,0
18,13,2010-12-03,NA,NA,NA,0
18,13,2010-12-04,NA,NA,NA,0
18,13,2010-12-05,NA,NA,NA,0
18,13,2010-12-06,-0.242,-0.242,-0.242,1
18,13,2010-12-07,-0.269,-0.287,-0.251,4
18,13,2010-12-08,-0.285,-0.305,-0.269,4
18,13,2010-12-09,-0.268,-0.278,-0.251,4
18,13,2010-12-10,-0.2685,-0.305,-0.241,4
18,13,2010-12-11,-0.27725,-0.321,-0.242,4
18,13,2010-12-12,-0.26275,-0.282,-0.237,4
18,13,2010-12-13,-0.26975,-0.283,-0.259,4
18,13,2010-12-14,-0.2715,-0.309,-0.246,4
18,13,2010-12-15,-0.276,-0.296,-0.226,4
18,13,2010-12-16,-0.288,-0.309,-0.259,4
18,13,2010-12-17,-0.2745,-0.3,-0.222,4
18,13,2010-12-18,-0.2885,-0.304,-0.277,4
18,13,2010-12-19,-0.278,-0.296,-0.251,4
18,13,2010-12-20,-0.27375,-0.309,-0.252,4
18,13,2010-12-21,-0.26725,-0.314,-0.22,4
18,13,2010-12-22,-0.25775,-0.287,-0.233,4
18,13,2010-12-23,-0.27375,-0.323,-0.234,4
18,13,2010-12-24,-0.24875,-0.26,-0.224,4
18,13,2010-12-25,-0.266,-0.291,-0.253,4
18,13,2010-12-26,-0.293,-0.309,-0.277,4
18,13,2010-12-27,-0.27725,-0.291,-0.268,4
18,13,2010-12-28,-0.2655,-0.306,-0.219,4
18,13,2010-12-29,-0.27425,-0.282,-0.261,4
18,13,2010-12-30,-0.25975,-0.28,-0.235,4
18,13,2010-12-31,-0.26725,-0.283,-0.259,4
18,13,2011-01-01,-0.26325,-0.285,-0.241,4
18,13,2011-01-02,-0.27925,-0.291,-0.274,4
18,13,2011-01-03,-0.2845,-0.332,-0.254,4
18,13,2011-01-04,-0.2865,-0.327,-0.237,4
18,13,2011-01-05,-0.27525,-0.291,-0.245,4
18,13,2011-01-06,-0.2435,-0.282,-0.211,4
18,13,2011-01-07,-0.266,-0.287,-0.251,4
18,13,2011-01-08,-0.26375,-0.286,-0.256,4
18,13,2011-01-09,-0.25025,-0.274,-0.229,4
18,13,2011-01-10,-0.2525,-0.269,-0.238,4
18,13,2011-01-11,-0.25975,-0.282,-0.237,4
18,13,2011-01-12,-0.2565,-0.269,-0.237,4
18,13,2011-01-13,-0.24875,-0.269,-0.206,4
18,13,2011-01-14,-0.2615,-0.284,-0.232,4
18,13,2011-01-15,-0.274,-0.292,-0.229,4
18,13,2011-01-16,-0.256,-0.292,-0.229,4
18,13,2011-01-17,-0.26925,-0.283,-0.246,4
18,13,2011-01-18,-0.2555,-0.274,-0.237,4
18,13,2011-01-19,-0.26725,-0.306,-0.225,4
18,13,2011-01-20,-0.23775,-0.256,-0.219,4
18,13,2011-01-21,-0.2515,-0.292,-0.22,4
18,13,2011-01-22,-0.25925,-0.287,-0.233,4
18,13,2011-01-23,-0.2735,-0.314,-0.242,4
18,13,2011-01-24,-0.2735,-0.305,-0.251,4
18,13,2011-01-25,-0.26425,-0.269,-0.259,4
18,13,2011-01-26,-0.27225,-0.296,-0.242,4
18,13,2011-01-27,-0.2935,-0.35,-0.269,4
18,13,2011-01-28,-0.26775,-0.296,-0.231,4
18,13,2011-01-29,-0.2595,-0.285,-0.233,4
18,13,2011-01-30,-0.251,-0.269,-0.224,4
18,13,2011-01-31,-0.2825,-0.296,-0.251,4
18,13,2011-02-01,-0.27,-0.296,-0.248,4
18,13,2011-02-02,-0.27725,-0.321,-0.251,4
18,13,2011-02-03,-0.251,-0.292,-0.228,4
18,13,2011-02-04,-0.26875,-0.282,-0.251,4
18,13,2011-02-05,-0.262,-0.292,-0.246,4
18,13,2011-02-06,-0.26075,-0.287,-0.216,4
18,13,2011-02-07,-0.28325,-0.305,-0.251,4
18,13,2011-02-08,-0.28475,-0.296,-0.26,4
18,13,2011-02-09,-0.2665,-0.305,-0.241,4
18,13,2011-02-10,-0.261,-0.283,-0.22,4
18,13,2011-02-11,-0.271,-0.292,-0.245,4
18,13,2011-02-12,-0.25775,-0.278,-0.233,4
18,13,2011-02-13,-0.291,-0.323,-0.26,4
18,13,2011-02-14,-0.25575,-0.277,-0.229,4
18,13,2011-02-15,-0.2765,-0.31,-0.245,4
18,13,2011-02-16,-0.26775,-0.274,-0.253,4
18,13,2011-02-17,-0.26825,-0.282,-0.26,4
18,13,2011-02-18,-0.27025,-0.283,-0.243,4
18,13,2011-02-19,-0.26175,-0.283,-0.226,4
18,13,2011-02-20,-0.2755,-0.289,-0.265,4
18,13,2011-02-21,-0.23775,-0.283,-0.193,4
18,13,2011-02-22,-0.2605,-0.283,-0.229,4
18,13,2011-02-23,-0.2445,-0.265,-0.228,4
18,13,2011-02-24,-0.24425,-0.281,-0.211,4
18,13,2011-02-25,-0.262,-0.292,-0.238,4
18,13,2011-02-26,-0.26075,-0.292,-0.23,4
18,13,2011-02-27,-0.24325,-0.266,-0.231,4
18,13,2011-02-28,-0.24425,-0.288,-0.188,4
18,13,2011-03-01,-0.27975,-0.315,-0.252,4
18,13,2011-03-02,-0.2535,-0.27,-0.229,4
18,13,2011-03-03,-0.24725,-0.252,-0.242,4
18,13,2011-03-04,-0.24025,-0.254,-0.23,4
18,13,2011-03-05,-0.239,-0.261,-0.225,4
18,13,2011-03-06,-0.25925,-0.292,-0.243,4
18,13,2011-03-07,-0.2425,-0.248,-0.232,4
18,13,2011-03-08,-0.24975,-0.266,-0.221,4
18,13,2011-03-09,-0.2485,-0.266,-0.22,4
18,13,2011-03-10,-0.28975,-0.303,-0.266,4
18,13,2011-03-11,-0.2535,-0.265,-0.239,4
18,13,2011-03-12,-0.248,-0.259,-0.229,4
18,13,2011-03-13,-0.26675,-0.284,-0.257,4
18,13,2011-03-14,-0.245,-0.261,-0.229,4
18,13,2011-03-15,-0.26725,-0.28,-0.261,4
18,13,2011-03-16,-0.243,-0.281,-0.18,4
18,13,2011-03-17,-0.23925,-0.252,-0.234,4
18,13,2011-03-18,-0.23225,-0.245,-0.202,4
18,13,2011-03-19,-0.241,-0.275,-0.189,4
18,13,2011-03-20,-0.24875,-0.27,-0.229,4
18,13,2011-03-21,-0.2535,-0.284,-0.239,4
18,13,2011-03-22,-0.25,-0.27,-0.236,4
18,13,2011-03-23,-0.255,-0.275,-0.238,4
18,13,2011-03-24,-0.262,-0.279,-0.238,4
18,13,2011-03-25,-0.262,-0.274,-0.243,4
18,13,2011-03-26,-0.268,-0.279,-0.256,4
18,13,2011-03-27,-0.25475,-0.275,-0.228,4
18,13,2011-03-28,-0.266,-0.279,-0.236,4
18,13,2011-03-29,-0.25625,-0.271,-0.239,4
18,13,2011-03-30,-0.25425,-0.274,-0.238,4
18,13,2011-03-31,-0.2535,-0.257,-0.248,4
18,13,2011-04-01,-0.243,-0.267,-0.23,4
18,13,2011-04-02,-0.2595,-0.284,-0.24,4
18,13,2011-04-03,-0.24575,-0.266,-0.23,4
18,13,2011-04-04,-0.2505,-0.284,-0.239,4
18,13,2011-04-05,-0.26175,-0.275,-0.24,4
18,13,2011-04-06,-0.25575,-0.276,-0.223,4
18,13,2011-04-07,-0.256,-0.26,-0.249,4
18,13,2011-04-08,-0.254,-0.267,-0.24,4
18,13,2011-04-09,-0.2525,-0.267,-0.24,4
18,13,2011-04-10,-0.27075,-0.285,-0.258,4
18,13,2011-04-11,-0.248,-0.271,-0.203,4
18,13,2011-04-12,-0.25575,-0.258,-0.249,4
18,13,2011-04-13,-0.25375,-0.267,-0.239,4
18,13,2011-04-14,-0.25325,-0.267,-0.221,4
18,13,2011-04-15,-0.2575,-0.312,-0.212,4
18,13,2011-04-16,-0.267,-0.312,-0.241,4
18,13,2011-04-17,-0.25325,-0.267,-0.23,4
18,13,2011-04-18,-0.27125,-0.294,-0.258,4
18,13,2011-04-19,-0.24425,-0.294,-0.204,4
18,13,2011-04-20,-0.241,-0.276,-0.195,4
18,13,2011-04-21,-0.23375,-0.267,-0.212,4
18,13,2011-04-22,-0.24975,-0.294,-0.221,4
18,13,2011-04-23,-0.269,-0.276,-0.257,4
18,13,2011-04-24,-0.2645,-0.303,-0.239,4
18,13,2011-04-25,-0.26675,-0.285,-0.23,4
18,13,2011-04-26,-0.26925,-0.285,-0.248,4
18,13,2011-04-27,-0.25775,-0.267,-0.248,4
18,13,2011-04-28,-0.25575,-0.285,-0.24,4
18,13,2011-04-29,-0.2735,-0.285,-0.248,4
18,13,2011-04-30,-0.26475,-0.294,-0.24,4
18,13,2011-05-01,-0.2625,-0.285,-0.249,4
18,13,2011-05-02,-0.28275,-0.321,-0.258,4
18,13,2011-05-03,-0.267,-0.276,-0.249,4
18,13,2011-05-04,-0.28625,-0.316,-0.267,4
18,13,2011-05-05,-0.27775,-0.303,-0.258,4
18,13,2011-05-06,-0.27725,-0.296,-0.24,4
18,13,2011-05-07,-0.29975,-0.348,-0.276,4
18,13,2011-05-08,-0.29275,-0.357,-0.258,4
18,13,2011-05-09,-0.26925,-0.29,-0.231,4
18,13,2011-05-10,-0.2835,-0.305,-0.249,4
18,13,2011-05-11,-0.2735,-0.29,-0.258,4
18,13,2011-05-12,-0.28025,-0.289,-0.271,4
18,13,2011-05-13,-0.2975,-0.351,-0.263,4
18,13,2011-05-14,-0.28975,-0.299,-0.28,4
18,13,2011-05-15,-0.2655,-0.281,-0.251,4
18,13,2011-05-16,-0.29475,-0.322,-0.272,4
18,13,2011-05-17,-0.3115,-0.343,-0.281,4
18,13,2011-05-18,-0.2885,-0.299,-0.268,4
18,13,2011-05-19,-0.30175,-0.317,-0.29,4
18,13,2011-05-20,-0.3015,-0.322,-0.286,4
18,13,2011-05-21,-0.288,-0.296,-0.28,4
18,13,2011-05-22,-0.30025,-0.317,-0.29,4
18,13,2011-05-23,-0.28725,-0.301,-0.263,4
18,13,2011-05-24,-0.30325,-0.326,-0.281,4
18,13,2011-05-25,-0.3085,-0.317,-0.304,4
18,13,2011-05-26,-0.3145,-0.326,-0.299,4
18,13,2011-05-27,-0.31825,-0.335,-0.28,4
18,13,2011-05-28,-0.3105,-0.331,-0.281,4
18,13,2011-05-29,-0.32075,-0.345,-0.307,4
18,13,2011-05-30,-0.3175,-0.326,-0.308,4
18,13,2011-05-31,-0.32267,-0.335,-0.307,3
18,13,2011-06-01,NA,NA,NA,0
18,13,2011-06-02,NA,NA,NA,0
18,13,2011-06-03,NA,NA,NA,0
18,13,2011-06-04,NA,NA,NA,0
18,13,2011-06-05,NA,NA,NA,0
18,13,2011-06-06,NA,NA,NA,0
18,13,2011-06-07,NA,NA,NA,0
18,13,2011-06-08,NA,NA,NA,0
18,13,2011-06-09,NA,NA,NA,0
18,13,2011-06-10,NA,NA,NA,0
18,13,2011-06-11,NA,NA,NA,0
18,13,2011-06-12,NA,NA,NA,0
18,13,2011-06-13,NA,NA,NA,0
18,13,2011-06-14,NA,NA,NA,0
18,13,2011-06-15,NA,NA,NA,0
18,13,2011-06-16,NA,NA,NA,0
18,13,2011-06-17,NA,NA,NA,0
18,13,2011-06-18,NA,NA,NA,0
18,13,2011-06-19,NA,NA,NA,0
18,13,2011-06-20,NA,NA,NA,0
18,13,2011-06-21,NA,NA,NA,0
18,13,2011-06-22,NA,NA,NA,0
18,13,2011-06-23,NA,NA,NA,0
18,13,2011-06-24,NA,NA,NA,0
18,13,2011-06-25,NA,NA,NA,0
18,13,2011-06-26,NA,NA,NA,0
18,13,2011-06-27,NA,NA,NA,0
18,13,2011-06-28,NA,NA,NA,0
18,13,2011-06-29,NA,NA,NA,0
18,13,2011-06-30,NA,NA,NA,0
18,13,2011-07-01,NA,NA,NA,0
18,13,2011-07-02,NA,NA,NA,0
18,13,2011-07-03,NA,NA,NA,0
18,13,2011-07-04,NA,NA,NA,0
18,13,2011-07-05,NA,NA,NA,0
18,13,2011-07-06,NA,NA,NA,0
18,13,2011-07-07,NA,NA,NA,0
18,13,2011-07-08,NA,NA,NA,0
18,13,2011-07-09,NA,NA,NA,0
18,13,2011-07-10,NA,NA,NA,0
18,13,2011-07-11,NA,NA,NA,0
18,13,2011-07-12,NA,NA,NA,0
18,13,2011-07-13,NA,NA,NA,0
18,13,2011-07-14,NA,NA,NA,0
18,13,2011-07-15,NA,NA,NA,0
18,13,2011-07-16,NA,NA,NA,0
18,13,2011-07-17,NA,NA,NA,0
18,13,2011-07-18,NA,NA,NA,0
18,13,2011-07-19,NA,NA,NA,0
18,13,2011-07-20,NA,NA,NA,0
18,13,2011-07-21,NA,NA,NA,0
18,13,2011-07-22,NA,NA,NA,0
18,13,2011-07-23,NA,NA,NA,0
18,13,2011-07-24,NA,NA,NA,0
18,13,2011-07-25,NA,NA,NA,0
18,13,2011-07-26,NA,NA,NA,0
18,13,2011-07-27,NA,NA,NA,0
18,13,2011-07-28,NA,NA,NA,0
18,13,2011-07-29,NA,NA,NA,0
18,13,2011-07-30,NA,NA,NA,0
18,13,2011-07-31,NA,NA,NA,0
18,13,2011-08-01,NA,NA,NA,0
18,13,2011-08-02,NA,NA,NA,0
18,13,2011-08-03,NA,NA,NA,0
18,13,2011-08-04,NA,NA,NA,0
18,13,2011-08-05,NA,NA,NA,0
18,13,2011-08-06,NA,NA,NA,0
18,13,2011-08-07,NA,NA,NA,0
18,13,2011-08-08,NA,NA,NA,0
18,13,2011-08-09,NA,NA,NA,0
18,13,2011-08-10,NA,NA,NA,0
18,13,2011-08-11,NA,NA,NA,0
18,13,2011-08-12,NA,NA,NA,0
18,13,2011-08-13,NA,NA,NA,0
18,13,2011-08-14,NA,NA,NA,0
18,13,2011-08-15,NA,NA,NA,0
18,13,2011-08-16,NA,NA,NA,0
18,13,2011-08-17,NA,NA,NA,0
18,13,2011-08-18,NA,NA,NA,0
18,13,2011-08-19,NA,NA,NA,0
18,13,2011-08-20,NA,NA,NA,0
18,13,2011-08-21,NA,NA,NA,0
18,13,2011-08-22,NA,NA,NA,0
18,13,2011-08-23,NA,NA,NA,0
18,13,2011-08-24,NA,NA,NA,0
18,13,2011-08-25,NA,NA,NA,0
18,13,2011-08-26,NA,NA,NA,0
18,13,2011-08-27,NA,NA,NA,0
18,13,2011-08-28,NA,NA,NA,0
18,13,2011-08-29,NA,NA,NA,0
18,13,2011-08-30,NA,NA,NA,0
18,13,2011-08-31,NA,NA,NA,0
18,13,2011-09-01,NA,NA,NA,0
18,13,2011-09-02,NA,NA,NA,0
18,13,2011-09-03,NA,NA,NA,0
18,13,2011-09-04,NA,NA,NA,0
18,13,2011-09-05,NA,NA,NA,0
18,13,2011-09-06,NA,NA,NA,0
18,13,2011-09-07,NA,NA,NA,0
18,13,2011-09-08,NA,NA,NA,0
18,13,2011-09-09,NA,NA,NA,0
18,13,2011-09-10,NA,NA,NA,0
18,13,2011-09-11,NA,NA,NA,0
18,13,2011-09-12,NA,NA,NA,0
18,13,2011-09-13,NA,NA,NA,0
18,13,2011-09-14,NA,NA,NA,0
18,13,2011-09-15,NA,NA,NA,0
18,13,2011-09-16,NA,NA,NA,0
18,13,2011-09-17,NA,NA,NA,0
18,13,2011-09-18,NA,NA,NA,0
18,13,2011-09-19,NA,NA,NA,0
18,13,2011-09-20,NA,NA,NA,0
18,13,2011-09-22,-0.29233,-0.296,-0.289,6
18,13,2011-09-23,-0.29242,-0.298,-0.283,12
18,13,2011-09-24,-0.28892,-0.295,-0.281,12
18,13,2011-09-25,-0.29242,-0.296,-0.288,12
18,13,2011-09-26,-0.29158,-0.295,-0.283,12
18,13,2011-09-27,-0.29033,-0.296,-0.284,12
18,13,2011-09-28,-0.28967,-0.296,-0.282,12
18,13,2011-09-29,-0.28917,-0.295,-0.283,12
18,13,2011-09-30,-0.28867,-0.295,-0.282,12
18,13,2011-10-01,-0.28675,-0.296,-0.277,12
18,13,2011-10-02,-0.28617,-0.294,-0.28,12
18,13,2011-10-03,-0.28542,-0.29,-0.275,12
18,13,2011-10-04,-0.28608,-0.293,-0.277,12
18,13,2011-10-05,-0.28575,-0.296,-0.277,12
18,13,2011-10-06,-0.28733,-0.292,-0.281,12
18,13,2011-10-07,-0.29408,-0.298,-0.291,12
18,13,2011-10-08,-0.29542,-0.298,-0.293,12
18,13,2011-10-09,-0.29417,-0.297,-0.29,12
18,13,2011-10-10,-0.28882,-0.293,-0.285,11
18,13,2011-10-11,NA,NA,NA,0
18,13,2011-10-12,NA,NA,NA,0
18,13,2011-10-13,-0.288,-0.288,-0.288,1
18,13,2011-10-14,-0.28725,-0.294,-0.277,12
18,13,2011-10-15,-0.28467,-0.29,-0.281,12
18,13,2011-10-16,-0.28475,-0.291,-0.278,12
18,13,2011-10-17,-0.28333,-0.288,-0.274,12
18,13,2011-10-18,-0.28525,-0.289,-0.281,12
18,13,2011-10-19,-0.28692,-0.289,-0.285,12
18,13,2011-10-20,-0.28858,-0.294,-0.284,12
18,13,2011-10-21,-0.28575,-0.29,-0.281,12
18,13,2011-10-22,-0.2845,-0.288,-0.278,12
18,13,2011-10-23,-0.284,-0.287,-0.28,12
18,13,2011-10-24,-0.283,-0.289,-0.28,6
18,13,2011-10-25,NA,NA,NA,0
18,13,2011-10-26,NA,NA,NA,0
18,13,2011-10-27,NA,NA,NA,0
18,13,2011-10-28,NA,NA,NA,0
18,13,2011-10-29,NA,NA,NA,0
18,13,2011-10-30,NA,NA,NA,0
18,13,2011-10-31,NA,NA,NA,0
18,13,2011-11-01,NA,NA,NA,0
18,13,2011-11-02,NA,NA,NA,0
18,13,2011-11-03,NA,NA,NA,0
18,13,2011-11-04,NA,NA,NA,0
18,13,2011-11-05,NA,NA,NA,0
18,13,2011-11-06,NA,NA,NA,0
18,13,2011-11-07,NA,NA,NA,0
18,13,2011-11-08,NA,NA,NA,0
18,13,2011-11-09,NA,NA,NA,0
18,13,2011-11-10,NA,NA,NA,0
18,13,2011-11-11,NA,NA,NA,0
18,13,2011-11-12,NA,NA,NA,0
18,13,2011-11-13,NA,NA,NA,0
18,13,2011-11-14,NA,NA,NA,0
18,13,2011-11-15,NA,NA,NA,0
18,13,2011-11-16,NA,NA,NA,0
18,13,2011-11-17,NA,NA,NA,0
18,13,2011-11-18,NA,NA,NA,0
18,13,2011-11-19,-0.22533,-0.228,-0.223,3
18,13,2011-11-20,-0.2255,-0.229,-0.223,12
18,13,2011-11-21,-0.2245,-0.228,-0.222,12
18,13,2011-11-22,-0.22292,-0.226,-0.221,12
18,13,2011-11-23,-0.22375,-0.227,-0.218,12
18,13,2011-11-24,-0.22217,-0.225,-0.22,12
18,13,2011-11-25,-0.22317,-0.226,-0.22,12
18,13,2011-11-26,-0.21992,-0.224,-0.216,12
18,13,2011-11-27,-0.21875,-0.223,-0.214,12
18,13,2011-11-28,-0.21875,-0.222,-0.214,12
18,13,2011-11-29,-0.21758,-0.22,-0.214,12
18,13,2011-11-30,-0.2185,-0.221,-0.216,12
18,13,2011-12-01,-0.2175,-0.219,-0.214,12
18,13,2011-12-02,-0.21675,-0.22,-0.216,12
18,13,2011-12-03,-0.21708,-0.219,-0.214,12
18,13,2011-12-04,-0.21675,-0.218,-0.214,12
18,13,2011-12-05,NA,NA,NA,0
18,13,2011-12-06,NA,NA,NA,0
18,13,2011-12-07,NA,NA,NA,0
18,13,2011-12-08,NA,NA,NA,0
18,13,2011-12-09,NA,NA,NA,0
18,13,2011-12-10,NA,NA,NA,0
18,13,2011-12-11,NA,NA,NA,0
18,13,2011-12-12,NA,NA,NA,0
18,13,2011-12-13,NA,NA,NA,0
18,13,2011-12-14,NA,NA,NA,0
18,13,2011-12-15,NA,NA,NA,0
18,13,2011-12-16,NA,NA,NA,0
18,13,2011-12-17,NA,NA,NA,0
18,13,2011-12-18,NA,NA,NA,0
18,13,2011-12-19,NA,NA,NA,0
18,13,2011-12-20,NA,NA,NA,0
18,13,2011-12-21,NA,NA,NA,0
18,13,2011-12-22,NA,NA,NA,0
18,13,2011-12-23,NA,NA,NA,0
18,13,2011-12-24,NA,NA,NA,0
18,13,2011-12-25,NA,NA,NA,0
18,13,2011-12-26,NA,NA,NA,0
18,13,2011-12-27,NA,NA,NA,0
18,13,2011-12-28,NA,NA,NA,0
18,13,2011-12-29,-0.20975,-0.211,-0.208,12
18,13,2011-12-30,-0.20875,-0.212,-0.206,12
18,13,2011-12-31,-0.20675,-0.21,-0.205,12
18,13,2012-01-01,-0.20458,-0.209,-0.199,12
18,13,2012-01-02,-0.20408,-0.207,-0.199,12
18,13,2012-01-03,-0.20758,-0.211,-0.203,12
18,13,2012-01-04,-0.20492,-0.211,-0.201,12
18,13,2012-01-05,-0.20617,-0.21,-0.201,12
18,13,2012-01-06,-0.206,-0.209,-0.203,12
18,13,2012-01-07,-0.20617,-0.211,-0.202,12
18,13,2012-01-08,-0.20542,-0.207,-0.203,12
18,13,2012-01-09,-0.20608,-0.209,-0.203,12
18,13,2012-01-10,-0.20458,-0.208,-0.199,12
18,13,2012-01-11,-0.20542,-0.206,-0.201,12
18,13,2012-01-12,-0.20442,-0.207,-0.203,12
18,13,2012-01-13,-0.20533,-0.207,-0.203,12
18,13,2012-01-14,-0.20533,-0.207,-0.204,12
18,13,2012-01-15,-0.204,-0.207,-0.203,12
18,13,2012-01-16,-0.20358,-0.206,-0.202,12
18,13,2012-01-17,-0.20317,-0.206,-0.199,12
18,13,2012-01-18,-0.203,-0.204,-0.199,12
18,13,2012-01-19,-0.19967,-0.204,-0.196,12
18,13,2012-01-20,-0.20133,-0.205,-0.196,12
18,13,2012-01-21,-0.202,-0.203,-0.201,12
18,13,2012-01-22,-0.2,-0.204,-0.195,12
18,13,2012-01-23,-0.20275,-0.206,-0.199,12
18,13,2012-01-24,-0.20233,-0.204,-0.199,12
18,13,2012-01-25,-0.20125,-0.206,-0.199,12
18,13,2012-01-26,-0.20183,-0.204,-0.199,12
18,13,2012-01-27,-0.20192,-0.205,-0.199,12
18,13,2012-01-28,-0.20117,-0.205,-0.198,12
18,13,2012-01-29,-0.2,-0.203,-0.198,12
18,13,2012-01-30,-0.20042,-0.205,-0.198,12
18,13,2012-01-31,-0.20092,-0.204,-0.198,12
18,13,2012-02-01,-0.2005,-0.205,-0.197,12
18,13,2012-02-02,-0.19933,-0.201,-0.197,12
18,13,2012-02-03,-0.20258,-0.205,-0.198,12
18,13,2012-02-04,-0.20267,-0.206,-0.201,12
18,13,2012-02-05,-0.20275,-0.206,-0.201,12
18,13,2012-02-06,-0.20425,-0.207,-0.202,12
18,13,2012-02-07,-0.20233,-0.205,-0.199,12
18,13,2012-02-08,-0.20117,-0.205,-0.199,12
18,13,2012-02-09,-0.19992,-0.204,-0.195,12
18,13,2012-02-10,-0.202,-0.206,-0.199,12
18,13,2012-02-11,-0.20242,-0.205,-0.2,12
18,13,2012-02-12,-0.20308,-0.206,-0.199,12
18,13,2012-02-13,-0.20125,-0.205,-0.198,12
18,13,2012-02-14,-0.2005,-0.204,-0.197,12
18,13,2012-02-15,-0.19917,-0.202,-0.197,12
18,13,2012-02-16,-0.19942,-0.203,-0.194,12
18,13,2012-02-17,-0.19825,-0.199,-0.196,12
18,13,2012-02-18,-0.19867,-0.201,-0.194,12
18,13,2012-02-19,-0.19717,-0.201,-0.193,12
18,13,2012-02-20,-0.20008,-0.203,-0.197,12
18,13,2012-02-21,-0.19967,-0.205,-0.193,12
18,13,2012-02-22,-0.19817,-0.201,-0.193,12
18,13,2012-02-23,-0.19917,-0.203,-0.198,12
18,13,2012-02-24,-0.196,-0.199,-0.191,12
18,13,2012-02-25,-0.1965,-0.199,-0.192,12
18,13,2012-02-26,-0.19708,-0.201,-0.192,12
18,13,2012-02-27,-0.20008,-0.203,-0.196,12
18,13,2012-02-28,-0.19967,-0.203,-0.194,12
18,13,2012-02-29,-0.19775,-0.202,-0.194,12
18,13,2012-03-01,-0.19691,-0.201,-0.193,11
18,13,2012-03-02,-0.1979,-0.203,-0.194,10
18,13,2012-03-03,-0.199,-0.203,-0.195,11
18,13,2012-03-04,-0.19958,-0.204,-0.193,12
18,13,2012-03-05,-0.20042,-0.206,-0.196,12
18,13,2012-03-06,-0.20325,-0.207,-0.198,12
18,13,2012-03-07,-0.20225,-0.209,-0.196,12
18,13,2012-03-08,-0.20383,-0.206,-0.199,12
18,13,2012-03-09,-0.2032,-0.207,-0.199,10
18,13,2012-03-10,-0.203,-0.207,-0.198,12
18,13,2012-03-11,-0.20467,-0.208,-0.2,12
18,13,2012-03-12,-0.20467,-0.209,-0.199,12
18,13,2012-03-13,-0.203,-0.207,-0.2,6
18,13,2012-03-14,-0.20743,-0.21,-0.203,7
18,13,2012-03-15,-0.208,-0.212,-0.204,6
18,13,2012-03-16,-0.2085,-0.211,-0.207,4
18,13,2012-03-17,-0.21067,-0.213,-0.209,3
18,13,2012-03-18,-0.209,-0.209,-0.209,1
18,13,2012-03-19,NA,NA,NA,0
18,13,2012-03-20,NA,NA,NA,0
18,13,2012-03-21,NA,NA,NA,0
18,13,2012-03-22,NA,NA,NA,0
18,13,2012-03-23,-0.256,-0.258,-0.253,5
18,13,2012-03-24,-0.25525,-0.26,-0.25,12
18,13,2012-03-25,-0.25708,-0.263,-0.25,12
18,13,2012-03-26,-0.25892,-0.263,-0.25,12
18,13,2012-03-27,-0.25958,-0.265,-0.25,12
18,13,2012-03-28,-0.25858,-0.262,-0.252,12
18,13,2012-03-29,-0.26058,-0.265,-0.255,12
18,13,2012-03-30,-0.26508,-0.268,-0.26,12
18,13,2012-03-31,-0.26608,-0.271,-0.261,12
18,13,2012-04-01,-0.267,-0.272,-0.255,12
18,13,2012-04-02,-0.26592,-0.273,-0.259,12
18,13,2012-04-03,-0.27025,-0.274,-0.264,12
18,13,2012-04-04,-0.27108,-0.276,-0.266,12
18,13,2012-04-05,-0.27325,-0.277,-0.266,12
18,13,2012-04-06,-0.2755,-0.282,-0.268,12
18,13,2012-04-07,-0.2785,-0.282,-0.275,12
18,13,2012-04-08,-0.28075,-0.287,-0.279,12
18,13,2012-04-09,-0.2835,-0.287,-0.28,12
18,13,2012-04-10,-0.28375,-0.287,-0.279,12
18,13,2012-04-11,-0.28683,-0.289,-0.283,12
18,13,2012-04-12,-0.28808,-0.294,-0.283,12
18,13,2012-04-13,-0.29117,-0.294,-0.284,12
18,13,2012-04-14,-0.2925,-0.295,-0.289,12
18,13,2012-04-15,-0.29508,-0.299,-0.288,12
18,13,2012-04-16,-0.29633,-0.299,-0.292,12
18,13,2012-04-17,-0.29792,-0.303,-0.295,12
18,13,2012-04-18,-0.30083,-0.304,-0.297,12
18,13,2012-04-19,-0.30383,-0.308,-0.3,12
18,13,2012-04-20,-0.30575,-0.309,-0.301,12
18,13,2012-04-21,-0.30867,-0.312,-0.305,12
18,13,2012-04-22,-0.30983,-0.313,-0.306,12
18,13,2012-04-23,-0.31275,-0.317,-0.306,12
18,13,2012-04-24,-0.31533,-0.317,-0.312,12
18,13,2012-04-25,-0.317,-0.321,-0.313,12
18,13,2012-04-26,-0.319,-0.323,-0.313,12
18,13,2012-04-27,-0.32242,-0.326,-0.317,12
18,13,2012-04-28,-0.32533,-0.33,-0.321,12
18,13,2012-04-29,-0.32717,-0.33,-0.323,12
18,13,2012-04-30,-0.32983,-0.332,-0.324,12
18,13,2012-05-01,-0.33233,-0.335,-0.33,12
18,13,2012-05-02,-0.334,-0.335,-0.33,12
18,13,2012-05-03,-0.33675,-0.34,-0.333,12
18,13,2012-05-04,-0.33775,-0.341,-0.332,12
18,13,2012-05-05,-0.34125,-0.344,-0.337,12
18,13,2012-05-06,-0.34375,-0.349,-0.34,12
18,13,2012-05-07,-0.347,-0.35,-0.343,12
18,13,2012-05-08,-0.349,-0.353,-0.343,12
18,13,2012-05-09,-0.35158,-0.353,-0.349,12
18,13,2012-05-10,-0.35425,-0.358,-0.35,12
18,13,2012-05-11,-0.356,-0.359,-0.35,12
18,13,2012-05-12,-0.36008,-0.363,-0.357,12
18,13,2012-05-13,-0.36292,-0.367,-0.36,12
18,13,2012-05-14,-0.36292,-0.367,-0.357,12
18,13,2012-05-15,-0.36692,-0.372,-0.363,12
18,13,2012-05-16,-0.37092,-0.375,-0.367,12
18,13,2012-05-17,-0.37225,-0.376,-0.368,12
18,13,2012-05-18,-0.37433,-0.379,-0.372,12
18,13,2012-05-19,-0.37667,-0.381,-0.371,12
18,13,2012-05-20,-0.38017,-0.386,-0.376,12
18,13,2012-05-21,-0.38225,-0.386,-0.38,12
18,13,2012-05-22,-0.384,-0.388,-0.377,12
18,13,2012-05-23,-0.38808,-0.39,-0.382,12
18,13,2012-05-24,-0.3905,-0.395,-0.384,12
18,13,2012-05-25,-0.39292,-0.397,-0.39,12
18,13,2012-05-26,-0.39458,-0.399,-0.39,12
18,13,2012-05-27,-0.39758,-0.399,-0.394,12
18,13,2012-05-28,-0.40042,-0.405,-0.395,12
18,13,2012-05-29,-0.40283,-0.408,-0.397,12
18,13,2012-05-30,-0.40475,-0.408,-0.403,12
18,13,2012-05-31,-0.40733,-0.41,-0.404,12
18,13,2012-06-01,-0.408,-0.412,-0.405,12
18,13,2012-06-02,-0.4075,-0.412,-0.398,12
18,13,2012-06-03,-0.4125,-0.419,-0.408,12
18,13,2012-06-04,-0.41658,-0.422,-0.412,12
18,13,2012-06-05,-0.41808,-0.422,-0.412,12
18,13,2012-06-06,-0.42083,-0.424,-0.416,12
18,13,2012-06-07,-0.41933,-0.424,-0.412,12
18,13,2012-06-08,-0.42242,-0.43,-0.417,12
18,13,2012-06-09,-0.423,-0.431,-0.416,12
18,13,2012-06-10,-0.42675,-0.431,-0.419,12
18,13,2012-06-11,-0.43108,-0.436,-0.423,12
18,13,2012-06-12,-0.43475,-0.44,-0.432,12
18,13,2012-06-13,-0.43533,-0.44,-0.432,12
18,13,2012-06-14,-0.43383,-0.437,-0.427,12
18,13,2012-06-15,-0.434,-0.438,-0.428,12
18,13,2012-06-16,-0.43342,-0.441,-0.426,12
18,13,2012-06-17,-0.43308,-0.44,-0.424,12
18,13,2012-06-18,-0.43744,-0.44,-0.433,9
18,13,2012-06-19,NA,NA,NA,0
18,13,2012-06-20,NA,NA,NA,0
18,13,2012-06-21,NA,NA,NA,0
18,13,2012-06-22,NA,NA,NA,0
18,13,2012-06-23,NA,NA,NA,0
18,13,2012-06-24,NA,NA,NA,0
18,13,2012-06-25,NA,NA,NA,0
18,13,2012-06-26,NA,NA,NA,0
18,13,2012-06-27,NA,NA,NA,0
18,13,2012-06-28,NA,NA,NA,0
18,13,2012-06-29,NA,NA,NA,0
18,13,2012-06-30,NA,NA,NA,0
18,13,2012-07-01,NA,NA,NA,0
18,13,2012-07-02,NA,NA,NA,0
18,13,2012-07-03,NA,NA,NA,0
18,13,2012-07-04,NA,NA,NA,0
18,13,2012-07-05,NA,NA,NA,0
18,13,2012-07-06,NA,NA,NA,0
18,13,2012-07-07,NA,NA,NA,0
18,13,2012-07-08,NA,NA,NA,0
18,13,2012-07-09,NA,NA,NA,0
18,13,2012-07-10,NA,NA,NA,0
18,13,2012-07-11,NA,NA,NA,0
18,13,2012-07-12,NA,NA,NA,0
18,13,2012-07-13,NA,NA,NA,0
18,13,2012-07-14,NA,NA,NA,0
18,13,2012-07-15,NA,NA,NA,0
18,13,2012-07-16,NA,NA,NA,0
18,13,2012-07-17,NA,NA,NA,0
18,13,2012-07-18,NA,NA,NA,0
18,13,2012-07-19,NA,NA,NA,0
18,13,2012-07-20,NA,NA,NA,0
18,13,2012-07-21,NA,NA,NA,0
18,13,2012-07-22,NA,NA,NA,0
18,13,2012-07-23,-0.4554,-0.461,-0.449,5
18,13,2012-07-24,-0.45608,-0.462,-0.45,12
18,13,2012-07-25,-0.45433,-0.463,-0.449,12
18,13,2012-07-26,-0.4495,-0.456,-0.444,12
18,13,2012-07-27,-0.44842,-0.454,-0.442,12
18,13,2012-07-28,-0.45017,-0.455,-0.445,12
18,13,2012-07-29,-0.45117,-0.456,-0.445,12
18,13,2012-07-30,-0.44825,-0.454,-0.443,12
18,13,2012-07-31,-0.4445,-0.452,-0.436,12
18,13,2012-08-01,-0.439,-0.447,-0.429,12
18,13,2012-08-02,-0.44042,-0.447,-0.431,12
18,13,2012-08-03,-0.43958,-0.447,-0.432,12
18,13,2012-08-04,-0.43858,-0.446,-0.433,12
18,13,2012-08-05,-0.4375,-0.445,-0.432,12
18,13,2012-08-06,-0.43892,-0.444,-0.432,12
18,13,2012-08-07,-0.43642,-0.442,-0.428,12
18,13,2012-08-08,-0.431,-0.439,-0.423,12
18,13,2012-08-09,-0.42925,-0.437,-0.423,12
18,13,2012-08-10,-0.4285,-0.435,-0.425,12
18,13,2012-08-11,-0.42675,-0.437,-0.419,12
18,13,2012-08-12,-0.42692,-0.432,-0.422,12
18,13,2012-08-13,-0.426,-0.43,-0.422,12
18,13,2012-08-14,-0.42367,-0.43,-0.418,12
18,13,2012-08-15,-0.41733,-0.424,-0.409,12
18,13,2012-08-16,-0.42058,-0.428,-0.416,12
18,13,2012-08-17,-0.41517,-0.423,-0.406,12
18,13,2012-08-18,-0.41025,-0.42,-0.403,12
18,13,2012-08-19,-0.40717,-0.416,-0.399,12
18,13,2012-08-20,-0.41133,-0.416,-0.401,12
18,13,2012-08-21,-0.40942,-0.417,-0.403,12
18,13,2012-08-22,-0.40942,-0.417,-0.401,12
18,13,2012-08-23,-0.40825,-0.414,-0.402,12
18,13,2012-08-24,-0.40917,-0.413,-0.403,12
18,13,2012-08-25,-0.40942,-0.415,-0.404,12
18,13,2012-08-26,-0.41242,-0.418,-0.407,12
18,13,2012-08-27,-0.40408,-0.418,-0.394,12
18,13,2012-08-28,-0.4045,-0.413,-0.399,12
18,13,2012-08-29,-0.40333,-0.412,-0.395,12
18,13,2012-08-30,-0.40567,-0.41,-0.402,12
18,13,2012-08-31,-0.40833,-0.414,-0.401,12
18,13,2012-09-01,-0.40833,-0.414,-0.402,12
18,13,2012-09-02,-0.40158,-0.41,-0.395,12
18,13,2012-09-03,-0.39883,-0.408,-0.388,12
18,13,2012-09-04,-0.39517,-0.401,-0.388,12
18,13,2012-09-05,-0.39483,-0.402,-0.387,12
18,13,2012-09-06,-0.39608,-0.404,-0.388,12
18,13,2012-09-07,-0.39042,-0.402,-0.381,12
18,13,2012-09-08,-0.38883,-0.4,-0.378,12
18,13,2012-09-09,-0.38892,-0.397,-0.379,12
18,13,2012-09-10,-0.38758,-0.392,-0.384,12
18,13,2012-09-11,-0.3875,-0.393,-0.381,12
18,13,2012-09-12,-0.3925,-0.398,-0.389,12
18,13,2012-09-13,-0.39475,-0.401,-0.387,12
18,13,2012-09-14,-0.38983,-0.398,-0.382,12
18,13,2012-09-15,-0.38258,-0.395,-0.37,12
18,13,2012-09-16,-0.38167,-0.393,-0.371,12
18,13,2012-09-17,-0.38025,-0.389,-0.37,12
18,13,2012-09-18,-0.37708,-0.384,-0.37,12
18,13,2012-09-19,-0.38483,-0.39,-0.381,12
18,13,2012-09-20,-0.382,-0.393,-0.373,12
18,13,2012-09-21,-0.37417,-0.387,-0.359,12
18,13,2012-09-22,-0.37642,-0.38,-0.373,12
18,13,2012-09-23,-0.372,-0.377,-0.362,12
18,13,2012-09-24,-0.37492,-0.384,-0.367,12
18,13,2012-09-25,-0.3745,-0.379,-0.363,12
18,13,2012-09-26,-0.37342,-0.382,-0.369,12
18,13,2012-09-27,-0.3715,-0.378,-0.359,12
18,13,2012-09-28,-0.37017,-0.375,-0.356,12
18,13,2012-09-29,-0.36858,-0.375,-0.358,12
18,13,2012-09-30,-0.36617,-0.371,-0.36,12
18,13,2012-10-01,-0.36617,-0.38,-0.358,12
18,13,2012-10-02,-0.36333,-0.37,-0.354,12
18,13,2012-10-03,-0.36208,-0.373,-0.354,12
18,13,2012-10-04,-0.36433,-0.372,-0.357,12
18,13,2012-10-05,-0.359,-0.366,-0.351,12
18,13,2012-10-06,-0.35842,-0.366,-0.35,12
18,13,2012-10-07,-0.36025,-0.368,-0.355,12
18,13,2012-10-08,-0.36,-0.371,-0.353,12
18,13,2012-10-09,-0.35808,-0.362,-0.354,12
18,13,2012-10-10,-0.35658,-0.362,-0.35,12
18,13,2012-10-11,-0.35608,-0.362,-0.351,12
18,13,2012-10-12,-0.35442,-0.361,-0.35,12
18,13,2012-10-13,-0.35375,-0.361,-0.346,12
18,13,2012-10-14,-0.35175,-0.358,-0.347,12
18,13,2012-10-15,-0.35258,-0.358,-0.343,12
18,13,2012-10-16,-0.35225,-0.358,-0.346,12
18,13,2012-10-17,-0.34725,-0.351,-0.342,12
18,13,2012-10-18,-0.34108,-0.35,-0.335,12
18,13,2012-10-19,-0.34008,-0.347,-0.332,12
18,13,2012-10-20,-0.33792,-0.349,-0.328,12
18,13,2012-10-21,-0.33533,-0.342,-0.329,12
18,13,2012-10-22,-0.33292,-0.339,-0.324,12
18,13,2012-10-23,-0.33475,-0.342,-0.33,12
18,13,2012-10-24,-0.33617,-0.344,-0.33,12
18,13,2012-10-25,-0.33642,-0.34,-0.332,12
18,13,2012-10-26,-0.33325,-0.34,-0.327,12
18,13,2012-10-27,-0.33608,-0.346,-0.331,12
18,13,2012-10-28,-0.34217,-0.349,-0.333,12
18,13,2012-10-29,-0.33858,-0.345,-0.33,12
18,13,2012-10-30,-0.335,-0.349,-0.329,12
18,13,2012-10-31,-0.33042,-0.337,-0.325,12
18,13,2012-11-01,-0.33158,-0.336,-0.321,12
18,13,2012-11-02,-0.33225,-0.335,-0.326,12
18,13,2012-11-03,-0.32758,-0.338,-0.321,12
18,13,2012-11-04,-0.32458,-0.335,-0.318,12
18,13,2012-11-05,-0.327,-0.331,-0.317,12
18,13,2012-11-06,-0.32692,-0.342,-0.317,12
18,13,2012-11-07,-0.32767,-0.338,-0.32,12
18,13,2012-11-08,-0.31975,-0.333,-0.313,12
18,13,2012-11-09,-0.316,-0.323,-0.312,12
18,13,2012-11-10,-0.31492,-0.323,-0.309,12
18,13,2012-11-11,-0.31417,-0.317,-0.309,12
18,13,2012-11-12,-0.31342,-0.32,-0.306,12
18,13,2012-11-13,-0.31625,-0.321,-0.311,12
18,13,2012-11-14,-0.31317,-0.32,-0.306,12
18,13,2012-11-15,-0.31058,-0.316,-0.306,12
18,13,2012-11-16,-0.3115,-0.316,-0.302,12
18,13,2012-11-17,-0.31083,-0.32,-0.306,12
18,13,2012-11-18,-0.30908,-0.317,-0.299,12
18,13,2012-11-19,-0.308,-0.317,-0.304,12
18,13,2012-11-20,-0.30892,-0.32,-0.304,12
18,13,2012-11-21,-0.30458,-0.309,-0.302,12
18,13,2012-11-22,-0.30475,-0.311,-0.297,12
18,13,2012-11-23,-0.30533,-0.313,-0.299,12
18,13,2012-11-24,-0.30058,-0.306,-0.296,12
18,13,2012-11-25,-0.29708,-0.302,-0.291,12
18,13,2012-11-26,-0.2965,-0.302,-0.288,12
18,13,2012-11-27,-0.29808,-0.306,-0.293,12
18,13,2012-11-28,-0.29833,-0.307,-0.29,12
18,13,2012-11-29,-0.29708,-0.303,-0.29,12
18,13,2012-11-30,-0.29692,-0.308,-0.29,12
18,13,2012-12-01,-0.2965,-0.301,-0.292,12
18,13,2012-12-02,-0.29775,-0.305,-0.287,12
18,13,2012-12-03,-0.29608,-0.3,-0.29,12
18,13,2012-12-04,-0.29325,-0.299,-0.29,12
18,13,2012-12-05,-0.29225,-0.296,-0.287,12
18,13,2012-12-06,-0.29317,-0.298,-0.284,12
18,13,2012-12-07,-0.29333,-0.302,-0.287,12
18,13,2012-12-08,-0.29225,-0.3,-0.281,12
18,13,2012-12-09,-0.29058,-0.301,-0.284,12
18,13,2012-12-10,-0.28667,-0.296,-0.282,12
18,13,2012-12-11,-0.2865,-0.294,-0.278,12
18,13,2012-12-12,-0.28708,-0.299,-0.281,12
18,13,2012-12-13,-0.28667,-0.29,-0.285,12
18,13,2012-12-14,-0.285,-0.29,-0.277,12
18,13,2012-12-15,-0.2845,-0.293,-0.279,12
18,13,2012-12-16,-0.28542,-0.288,-0.279,12
18,13,2012-12-17,-0.28158,-0.286,-0.275,12
18,13,2012-12-18,-0.28225,-0.29,-0.271,12
18,13,2012-12-19,-0.28058,-0.285,-0.276,12
18,13,2012-12-20,-0.27892,-0.284,-0.275,12
18,13,2012-12-21,-0.27833,-0.284,-0.27,12
18,13,2012-12-22,-0.2775,-0.283,-0.267,12
18,13,2012-12-23,-0.2745,-0.279,-0.27,12
18,13,2012-12-24,-0.27117,-0.275,-0.261,12
18,13,2012-12-25,-0.27275,-0.277,-0.27,12
18,13,2012-12-26,-0.27667,-0.28,-0.27,12
18,13,2012-12-27,-0.27517,-0.284,-0.266,12
18,13,2012-12-28,-0.27517,-0.282,-0.27,12
18,13,2012-12-29,-0.27042,-0.275,-0.264,12
18,13,2012-12-30,-0.27342,-0.281,-0.265,12
18,13,2012-12-31,-0.2715,-0.278,-0.264,12
18,13,2013-01-01,-0.27133,-0.277,-0.263,12
18,13,2013-01-02,-0.27275,-0.281,-0.267,12
18,13,2013-01-03,-0.27192,-0.278,-0.264,12
18,13,2013-01-04,-0.26942,-0.275,-0.264,12
18,13,2013-01-05,-0.27025,-0.281,-0.265,12
18,13,2013-01-06,-0.27042,-0.278,-0.265,12
18,13,2013-01-07,-0.2705,-0.282,-0.262,12
18,13,2013-01-08,-0.26517,-0.272,-0.26,12
18,13,2013-01-09,-0.26833,-0.278,-0.261,12
18,13,2013-01-10,-0.26742,-0.274,-0.26,12
18,13,2013-01-11,-0.267,-0.271,-0.261,12
18,13,2013-01-12,-0.271,-0.281,-0.258,12
18,13,2013-01-13,-0.26883,-0.285,-0.263,12
18,13,2013-01-14,-0.26725,-0.276,-0.258,12
18,13,2013-01-15,-0.26483,-0.269,-0.262,12
18,13,2013-01-16,-0.26508,-0.271,-0.257,12
18,13,2013-01-17,-0.26192,-0.271,-0.255,12
18,13,2013-01-18,-0.26558,-0.275,-0.256,12
18,13,2013-01-19,-0.26425,-0.273,-0.253,12
18,13,2013-01-20,-0.264,-0.27,-0.258,12
18,13,2013-01-21,-0.2625,-0.267,-0.258,12
18,13,2013-01-22,-0.26325,-0.272,-0.255,12
18,13,2013-01-23,-0.26383,-0.269,-0.26,12
18,13,2013-01-24,-0.26275,-0.27,-0.26,12
18,13,2013-01-25,-0.26342,-0.266,-0.261,12
18,13,2013-01-26,-0.264,-0.267,-0.26,12
18,13,2013-01-27,-0.26183,-0.265,-0.255,12
18,13,2013-01-28,-0.26133,-0.263,-0.253,12
18,13,2013-01-29,-0.261,-0.265,-0.258,12
18,13,2013-01-30,-0.25883,-0.263,-0.256,12
18,13,2013-01-31,-0.25883,-0.262,-0.256,12
18,13,2013-02-01,-0.25933,-0.263,-0.253,12
18,13,2013-02-02,-0.25883,-0.261,-0.256,12
18,13,2013-02-03,-0.25725,-0.261,-0.256,12
18,13,2013-02-04,-0.25742,-0.261,-0.252,12
18,13,2013-02-05,-0.25733,-0.261,-0.252,12
18,13,2013-02-06,-0.25508,-0.261,-0.247,12
18,13,2013-02-07,-0.25625,-0.261,-0.252,12
18,13,2013-02-08,-0.25667,-0.265,-0.247,12
18,13,2013-02-09,-0.25558,-0.261,-0.243,12
18,13,2013-02-10,-0.25617,-0.261,-0.252,12
18,13,2013-02-11,-0.2565,-0.261,-0.247,12
18,13,2013-02-12,-0.2525,-0.261,-0.243,12
18,13,2013-02-13,-0.25433,-0.261,-0.247,12
18,13,2013-02-14,-0.25542,-0.262,-0.247,12
18,13,2013-02-15,-0.25367,-0.261,-0.246,12
18,13,2013-02-16,-0.25333,-0.261,-0.243,12
18,13,2013-02-17,-0.2535,-0.261,-0.243,12
18,13,2013-02-18,-0.2525,-0.257,-0.247,12
18,13,2013-02-19,-0.2515,-0.257,-0.238,12
18,13,2013-02-20,-0.2515,-0.253,-0.247,12
18,13,2013-02-21,-0.25183,-0.257,-0.246,12
18,13,2013-02-22,-0.25367,-0.258,-0.249,12
18,13,2013-02-23,-0.25417,-0.263,-0.241,12
18,13,2013-02-24,-0.25292,-0.258,-0.246,12
18,13,2013-02-25,-0.25383,-0.258,-0.247,12
18,13,2013-02-26,-0.25192,-0.258,-0.243,12
18,13,2013-02-27,-0.2525,-0.258,-0.247,12
18,13,2013-02-28,-0.252,-0.258,-0.243,12
18,13,2013-03-01,-0.25025,-0.256,-0.244,12
18,13,2013-03-02,-0.25158,-0.258,-0.245,12
18,13,2013-03-03,-0.25042,-0.261,-0.238,12
18,13,2013-03-04,-0.24958,-0.257,-0.245,12
18,13,2013-03-05,-0.25058,-0.26,-0.243,12
18,13,2013-03-06,-0.25025,-0.258,-0.244,12
18,13,2013-03-07,-0.24875,-0.256,-0.238,12
18,13,2013-03-08,-0.24858,-0.261,-0.238,12
18,13,2013-03-09,-0.2475,-0.256,-0.243,12
18,13,2013-03-10,-0.24583,-0.254,-0.238,12
18,13,2013-03-11,-0.24642,-0.252,-0.243,12
18,13,2013-03-12,-0.24667,-0.261,-0.24,12
18,13,2013-03-13,-0.24367,-0.251,-0.238,12
18,13,2013-03-14,-0.24833,-0.256,-0.243,12
18,13,2013-03-15,-0.248,-0.253,-0.24,12
18,13,2013-03-16,-0.24867,-0.256,-0.243,12
18,13,2013-03-17,-0.24442,-0.251,-0.238,12
18,13,2013-03-18,-0.24258,-0.247,-0.239,12
18,13,2013-03-19,-0.24383,-0.25,-0.238,12
18,13,2013-03-20,-0.2445,-0.252,-0.234,12
18,13,2013-03-21,-0.24475,-0.252,-0.238,12
18,13,2013-03-22,-0.24475,-0.252,-0.236,12
18,13,2013-03-23,-0.24417,-0.252,-0.238,12
18,13,2013-03-24,-0.244,-0.252,-0.238,12
18,13,2013-03-25,-0.24417,-0.252,-0.238,12
18,13,2013-03-26,-0.24217,-0.246,-0.238,12
18,13,2013-03-27,-0.24117,-0.246,-0.234,12
18,13,2013-03-28,-0.24033,-0.25,-0.232,12
18,13,2013-03-29,-0.24408,-0.254,-0.238,12
18,13,2013-03-30,-0.24167,-0.246,-0.23,12
18,13,2013-03-31,-0.24017,-0.246,-0.234,12
18,13,2013-04-01,-0.24292,-0.249,-0.234,12
18,13,2013-04-02,-0.2415,-0.246,-0.237,12
18,13,2013-04-03,-0.23858,-0.246,-0.229,12
18,13,2013-04-04,-0.243,-0.25,-0.236,12
18,13,2013-04-05,-0.24075,-0.253,-0.234,12
18,13,2013-04-06,-0.24008,-0.246,-0.234,12
18,13,2013-04-07,-0.24067,-0.246,-0.231,12
18,13,2013-04-08,-0.24217,-0.252,-0.237,12
18,13,2013-04-09,-0.243,-0.251,-0.237,12
18,13,2013-04-10,-0.24067,-0.246,-0.236,12
18,13,2013-04-11,-0.23883,-0.241,-0.234,12
18,13,2013-04-12,-0.23825,-0.241,-0.232,12
18,13,2013-04-13,-0.235,-0.24,-0.23,12
18,13,2013-04-14,-0.23617,-0.241,-0.226,12
18,13,2013-04-15,-0.23925,-0.249,-0.235,12
18,13,2013-04-16,-0.23675,-0.245,-0.231,12
18,13,2013-04-17,-0.23633,-0.245,-0.228,12
18,13,2013-04-18,-0.23817,-0.251,-0.227,12
18,13,2013-04-19,-0.23667,-0.245,-0.231,12
18,13,2013-04-20,-0.23617,-0.244,-0.226,12
18,13,2013-04-21,-0.23717,-0.244,-0.232,12
18,13,2013-04-22,-0.23725,-0.245,-0.231,12
18,13,2013-04-23,-0.23583,-0.241,-0.231,12
18,13,2013-04-24,-0.23583,-0.246,-0.228,12
18,13,2013-04-25,-0.23442,-0.244,-0.228,12
18,13,2013-04-26,-0.23675,-0.244,-0.229,12
18,13,2013-04-27,-0.23592,-0.244,-0.231,12
18,13,2013-04-28,-0.23558,-0.245,-0.228,12
18,13,2013-04-29,-0.2355,-0.241,-0.229,12
18,13,2013-04-30,-0.23567,-0.245,-0.228,12
18,13,2013-05-01,-0.23525,-0.241,-0.228,12
18,13,2013-05-02,-0.238,-0.25,-0.232,12
18,13,2013-05-03,-0.23433,-0.24,-0.221,12
18,13,2013-05-04,-0.23475,-0.243,-0.227,12
18,13,2013-05-05,-0.23408,-0.24,-0.223,12
18,13,2013-05-06,-0.23717,-0.244,-0.234,12
18,13,2013-05-07,-0.23542,-0.245,-0.227,12
18,13,2013-05-08,-0.23292,-0.241,-0.228,12
18,13,2013-05-09,-0.23467,-0.24,-0.225,12
18,13,2013-05-10,-0.23475,-0.247,-0.23,12
18,13,2013-05-11,-0.23708,-0.242,-0.234,12
18,13,2013-05-12,-0.23583,-0.246,-0.225,12
18,13,2013-05-13,-0.23575,-0.24,-0.231,12
18,13,2013-05-14,-0.23367,-0.238,-0.229,12
18,13,2013-05-15,-0.23492,-0.241,-0.228,12
18,13,2013-05-16,-0.23408,-0.24,-0.229,12
18,13,2013-05-17,-0.23383,-0.239,-0.227,12
18,13,2013-05-18,-0.23417,-0.24,-0.225,12
18,13,2013-05-19,-0.23467,-0.244,-0.228,12
18,13,2013-05-20,-0.23667,-0.244,-0.23,12
18,13,2013-05-21,-0.23642,-0.245,-0.229,12
18,13,2013-05-22,-0.23433,-0.24,-0.229,12
18,13,2013-05-23,-0.23475,-0.241,-0.229,12
18,13,2013-05-24,-0.23592,-0.244,-0.225,12
18,13,2013-05-25,-0.2365,-0.239,-0.232,12
18,13,2013-05-26,-0.23525,-0.24,-0.228,12
18,13,2013-05-27,-0.23708,-0.242,-0.23,12
18,13,2013-05-28,-0.23842,-0.246,-0.229,12
18,13,2013-05-29,-0.23817,-0.242,-0.233,12
18,13,2013-05-30,-0.23733,-0.242,-0.235,12
18,13,2013-05-31,-0.23825,-0.244,-0.234,12
18,13,2013-06-01,-0.23983,-0.248,-0.233,12
18,13,2013-06-02,-0.23808,-0.248,-0.234,12
18,13,2013-06-03,-0.23825,-0.244,-0.234,12
18,13,2013-06-04,-0.23683,-0.244,-0.232,12
18,13,2013-06-05,-0.2385,-0.244,-0.234,12
18,13,2013-06-06,-0.23867,-0.241,-0.233,12
18,13,2013-06-07,-0.23975,-0.248,-0.234,12
18,13,2013-06-08,-0.24075,-0.248,-0.234,12
18,13,2013-06-09,-0.24025,-0.247,-0.232,12
18,13,2013-06-10,-0.24125,-0.248,-0.235,12
18,13,2013-06-11,-0.24092,-0.248,-0.235,12
18,13,2013-06-12,-0.24058,-0.246,-0.237,12
18,13,2013-06-13,-0.24142,-0.253,-0.233,12
18,13,2013-06-14,-0.24125,-0.248,-0.228,12
18,13,2013-06-15,-0.24175,-0.248,-0.234,12
18,13,2013-06-16,-0.24058,-0.248,-0.235,12
18,13,2013-06-17,-0.24292,-0.252,-0.238,12
18,13,2013-06-18,-0.24292,-0.248,-0.238,12
18,13,2013-06-19,-0.24367,-0.249,-0.237,12
18,13,2013-06-20,-0.2435,-0.25,-0.239,12
18,13,2013-06-21,-0.24367,-0.248,-0.235,12
18,13,2013-06-22,-0.24367,-0.253,-0.23,12
18,13,2013-06-23,-0.24467,-0.255,-0.239,12
18,13,2013-06-24,-0.24517,-0.252,-0.237,12
18,13,2013-06-25,-0.24692,-0.253,-0.244,12
18,13,2013-06-26,-0.244,-0.253,-0.239,12
18,13,2013-06-27,-0.24625,-0.255,-0.237,12
18,13,2013-06-28,-0.24408,-0.251,-0.232,12
18,13,2013-06-29,-0.24717,-0.258,-0.239,12
18,13,2013-06-30,-0.24567,-0.249,-0.239,12
18,13,2013-07-01,-0.24875,-0.258,-0.241,12
18,13,2013-07-02,-0.248,-0.258,-0.241,12
18,13,2013-07-03,-0.24775,-0.254,-0.241,12
18,13,2013-07-04,-0.24617,-0.254,-0.24,12
18,13,2013-07-05,-0.24217,-0.252,-0.231,12
18,13,2013-07-06,-0.237,-0.252,-0.227,12
18,13,2013-07-07,-0.24033,-0.252,-0.227,12
18,13,2013-07-08,-0.24158,-0.25,-0.234,12
18,13,2013-07-09,-0.24492,-0.251,-0.239,12
18,13,2013-07-10,-0.24192,-0.249,-0.229,12
18,13,2013-07-11,-0.24142,-0.25,-0.232,12
18,13,2013-07-12,-0.23892,-0.252,-0.226,12
18,13,2013-07-13,-0.23808,-0.245,-0.228,12
18,13,2013-07-14,-0.2405,-0.25,-0.229,12
18,13,2013-07-15,-0.24225,-0.25,-0.234,12
18,13,2013-07-16,-0.23317,-0.246,-0.224,12
18,13,2013-07-17,-0.24117,-0.246,-0.231,12
18,13,2013-07-18,-0.23775,-0.252,-0.23,12
18,13,2013-07-19,-0.23942,-0.246,-0.229,12
18,13,2013-07-20,-0.23933,-0.247,-0.229,12
18,13,2013-07-21,-0.23858,-0.245,-0.234,12
18,13,2013-07-22,-0.24008,-0.249,-0.229,12
18,13,2013-07-23,-0.24017,-0.25,-0.236,12
18,13,2013-07-24,-0.23875,-0.246,-0.227,12
18,13,2013-07-25,-0.23717,-0.249,-0.228,12
18,13,2013-07-26,-0.23392,-0.249,-0.223,12
18,13,2013-07-27,-0.23025,-0.244,-0.217,12
18,13,2013-07-28,-0.23467,-0.239,-0.229,12
18,13,2013-07-29,-0.24275,-0.249,-0.234,12
18,13,2013-07-30,-0.23992,-0.249,-0.231,12
18,13,2013-07-31,-0.23358,-0.246,-0.218,12
18,13,2013-08-01,-0.22892,-0.242,-0.217,12
18,13,2013-08-02,-0.22958,-0.243,-0.213,12
18,13,2013-08-03,-0.23017,-0.238,-0.222,12
18,13,2013-08-04,-0.23258,-0.241,-0.222,12
18,13,2013-08-05,-0.23,-0.24,-0.208,12
18,13,2013-08-06,-0.23367,-0.241,-0.226,12
18,13,2013-08-07,-0.23683,-0.244,-0.231,12
18,13,2013-08-08,-0.23608,-0.246,-0.232,12
18,13,2013-08-09,-0.23608,-0.239,-0.232,12
18,13,2013-08-10,-0.2375,-0.246,-0.232,12
18,13,2013-08-11,-0.23258,-0.243,-0.225,12
18,13,2013-08-12,-0.23358,-0.243,-0.226,12
18,13,2013-08-13,-0.23675,-0.241,-0.232,12
18,13,2013-08-14,-0.23733,-0.247,-0.226,12
18,13,2013-08-15,-0.23358,-0.245,-0.217,12
18,13,2013-08-16,-0.23258,-0.239,-0.223,12
18,13,2013-08-17,-0.23542,-0.241,-0.229,12
18,13,2013-08-18,-0.2325,-0.239,-0.226,12
18,13,2013-08-19,-0.2375,-0.246,-0.232,12
18,13,2013-08-20,-0.23842,-0.245,-0.231,12
18,13,2013-08-21,-0.23092,-0.243,-0.222,12
18,13,2013-08-22,-0.22992,-0.241,-0.22,12
18,13,2013-08-23,-0.23242,-0.237,-0.227,12
18,13,2013-08-24,-0.23708,-0.241,-0.232,12
18,13,2013-08-25,-0.23992,-0.248,-0.234,12
18,13,2013-08-26,-0.23808,-0.24,-0.234,12
18,13,2013-08-27,-0.23908,-0.245,-0.235,12
18,13,2013-08-28,-0.23792,-0.245,-0.231,12
18,13,2013-08-29,-0.2335,-0.241,-0.227,12
18,13,2013-08-30,-0.23333,-0.239,-0.225,12
18,13,2013-08-31,-0.2325,-0.244,-0.22,12
18,13,2013-09-01,-0.23308,-0.245,-0.228,12
18,13,2013-09-02,-0.23208,-0.236,-0.218,12
18,13,2013-09-03,-0.22858,-0.241,-0.212,12
18,13,2013-09-04,-0.22792,-0.236,-0.219,12
18,13,2013-09-05,-0.23208,-0.255,-0.223,12
18,13,2013-09-06,-0.22983,-0.241,-0.223,12
18,13,2013-09-07,-0.22917,-0.237,-0.222,12
18,13,2013-09-08,-0.23242,-0.239,-0.228,12
18,13,2013-09-09,-0.23425,-0.24,-0.228,12
18,13,2013-09-10,-0.23792,-0.246,-0.234,12
18,13,2013-09-11,-0.23608,-0.243,-0.229,12
18,13,2013-09-12,-0.23683,-0.244,-0.23,12
18,13,2013-09-13,-0.235,-0.243,-0.228,12
18,13,2013-09-14,-0.23308,-0.239,-0.225,12
18,13,2013-09-15,-0.235,-0.242,-0.229,12
18,13,2013-09-16,-0.23633,-0.246,-0.231,12
18,13,2013-09-17,-0.24058,-0.249,-0.235,12
18,13,2013-09-18,-0.23542,-0.24,-0.228,12
18,13,2013-09-19,-0.23233,-0.241,-0.226,12
18,13,2013-09-20,-0.234,-0.241,-0.227,12
18,13,2013-09-21,-0.23225,-0.24,-0.221,12
18,13,2013-09-22,-0.23067,-0.244,-0.221,12
18,13,2013-09-23,-0.22717,-0.239,-0.219,12
18,13,2013-09-24,-0.22683,-0.241,-0.214,12
18,13,2013-09-25,-0.22892,-0.238,-0.217,12
18,13,2013-09-26,-0.23317,-0.237,-0.229,12
18,13,2013-09-27,-0.23258,-0.239,-0.227,12
18,13,2013-09-28,-0.22717,-0.233,-0.218,12
18,13,2013-09-29,-0.23042,-0.236,-0.225,12
18,13,2013-09-30,-0.23433,-0.244,-0.225,12
18,13,2013-10-01,-0.2315,-0.235,-0.226,12
18,13,2013-10-02,-0.23175,-0.236,-0.224,12
18,13,2013-10-03,-0.22733,-0.234,-0.221,12
18,13,2013-10-04,-0.22675,-0.234,-0.22,12
18,13,2013-10-05,-0.23125,-0.235,-0.225,12
18,13,2013-10-06,-0.23258,-0.236,-0.227,12
18,13,2013-10-07,-0.22842,-0.236,-0.219,12
18,13,2013-10-08,-0.22975,-0.239,-0.221,12
18,13,2013-10-09,-0.231,-0.235,-0.225,12
18,13,2013-10-10,-0.23533,-0.244,-0.232,12
18,13,2013-10-11,-0.23733,-0.241,-0.231,12
18,13,2013-10-12,-0.23533,-0.247,-0.226,12
18,13,2013-10-13,-0.23542,-0.244,-0.228,12
18,13,2013-10-14,-0.2315,-0.235,-0.223,12
18,13,2013-10-15,-0.23283,-0.24,-0.225,12
18,13,2013-10-16,-0.23283,-0.241,-0.227,12
18,13,2013-10-17,-0.23358,-0.24,-0.223,12
18,13,2013-10-18,-0.22925,-0.236,-0.222,12
18,13,2013-10-19,-0.22767,-0.233,-0.221,12
18,13,2013-10-20,-0.23067,-0.236,-0.223,12
18,13,2013-10-21,-0.22875,-0.236,-0.22,12
18,13,2013-10-22,-0.22783,-0.231,-0.225,12
18,13,2013-10-23,-0.22833,-0.232,-0.222,12
18,13,2013-10-24,-0.2305,-0.237,-0.224,12
18,13,2013-10-25,-0.22592,-0.239,-0.213,12
18,13,2013-10-26,-0.22592,-0.235,-0.221,12
18,13,2013-10-27,-0.22767,-0.234,-0.221,12
18,13,2013-10-28,-0.22817,-0.239,-0.218,12
18,13,2013-10-29,-0.23233,-0.245,-0.226,12
18,13,2013-10-30,-0.23292,-0.238,-0.229,12
18,13,2013-10-31,-0.23208,-0.238,-0.225,12
18,13,2013-11-01,-0.23075,-0.236,-0.226,12
18,13,2013-11-02,-0.2295,-0.235,-0.222,12
18,13,2013-11-03,-0.23267,-0.239,-0.227,12
18,13,2013-11-04,-0.23158,-0.24,-0.227,12
18,13,2013-11-05,-0.23567,-0.242,-0.234,12
18,13,2013-11-06,-0.23008,-0.238,-0.22,12
18,13,2013-11-07,-0.2295,-0.236,-0.222,12
18,13,2013-11-08,-0.23042,-0.235,-0.225,12
18,13,2013-11-09,-0.23167,-0.241,-0.224,12
18,13,2013-11-10,-0.23475,-0.239,-0.229,12
18,13,2013-11-11,-0.23783,-0.244,-0.229,12
18,13,2013-11-12,-0.2305,-0.238,-0.225,12
18,13,2013-11-13,-0.23167,-0.237,-0.222,12
18,13,2013-11-14,-0.23175,-0.239,-0.226,12
18,13,2013-11-15,-0.23408,-0.238,-0.226,12
18,13,2013-11-16,-0.23125,-0.238,-0.227,12
18,13,2013-11-17,-0.23025,-0.237,-0.225,12
18,13,2013-11-18,-0.22817,-0.234,-0.224,12
18,13,2013-11-19,-0.22817,-0.234,-0.22,12
18,13,2013-11-20,-0.23425,-0.238,-0.226,12
18,13,2013-11-21,-0.23258,-0.241,-0.223,12
18,13,2013-11-22,-0.23292,-0.238,-0.229,12
18,13,2013-11-23,-0.23067,-0.239,-0.223,12
18,13,2013-11-24,-0.23308,-0.244,-0.226,12
18,13,2013-11-25,-0.23533,-0.243,-0.226,12
18,13,2013-11-26,-0.23767,-0.242,-0.235,12
18,13,2013-11-27,-0.23267,-0.239,-0.225,12
18,13,2013-11-28,-0.23067,-0.237,-0.226,12
18,13,2013-11-29,-0.2285,-0.234,-0.224,12
18,13,2013-11-30,-0.23017,-0.238,-0.219,12
18,13,2013-12-01,-0.22917,-0.24,-0.223,12
18,13,2013-12-02,-0.22633,-0.234,-0.216,12
18,13,2013-12-03,-0.22883,-0.234,-0.22,12
18,13,2013-12-04,-0.22792,-0.232,-0.224,12
18,13,2013-12-05,-0.22767,-0.234,-0.22,12
18,13,2013-12-06,-0.23075,-0.237,-0.223,12
18,13,2013-12-07,-0.22925,-0.242,-0.221,12
18,13,2013-12-08,-0.2285,-0.232,-0.223,12
18,13,2013-12-09,-0.22658,-0.233,-0.222,12
18,13,2013-12-10,-0.22358,-0.235,-0.215,12
18,13,2013-12-11,-0.22442,-0.234,-0.22,12
18,13,2013-12-12,-0.22792,-0.234,-0.22,12
18,13,2013-12-13,-0.22525,-0.232,-0.22,12
18,13,2013-12-14,-0.22725,-0.236,-0.22,12
18,13,2013-12-15,-0.22575,-0.234,-0.22,12
18,13,2013-12-16,-0.22333,-0.229,-0.215,12
18,13,2013-12-17,-0.22317,-0.234,-0.215,12
18,13,2013-12-18,-0.22583,-0.234,-0.215,12
18,13,2013-12-19,-0.22192,-0.229,-0.21,12
18,13,2013-12-20,-0.225,-0.234,-0.216,12
18,13,2013-12-21,-0.22642,-0.235,-0.215,12
18,13,2013-12-22,-0.22417,-0.229,-0.22,12
18,13,2013-12-23,-0.2255,-0.23,-0.217,12
18,13,2013-12-24,-0.22417,-0.23,-0.206,12
18,13,2013-12-25,-0.22525,-0.234,-0.22,12
18,13,2013-12-26,-0.22425,-0.231,-0.22,12
18,13,2013-12-27,-0.22567,-0.234,-0.217,12
18,13,2013-12-28,-0.22183,-0.229,-0.215,12
18,13,2013-12-29,-0.22267,-0.228,-0.217,12
18,13,2013-12-30,-0.22633,-0.239,-0.221,12
18,13,2013-12-31,-0.22333,-0.226,-0.219,12
18,13,2014-01-01,-0.22458,-0.231,-0.221,12
18,13,2014-01-02,-0.22225,-0.23,-0.215,12
18,13,2014-01-03,-0.22067,-0.229,-0.211,12
18,13,2014-01-04,-0.21983,-0.225,-0.212,12
18,13,2014-01-05,-0.22333,-0.231,-0.219,12
18,13,2014-01-06,-0.21892,-0.224,-0.211,12
18,13,2014-01-07,-0.21925,-0.225,-0.213,12
18,13,2014-01-08,-0.21792,-0.223,-0.214,12
18,13,2014-01-09,-0.21675,-0.223,-0.205,12
18,13,2014-01-10,-0.2195,-0.229,-0.211,12
18,13,2014-01-11,-0.21683,-0.225,-0.211,12
18,13,2014-01-12,-0.21975,-0.229,-0.208,12
18,13,2014-01-13,-0.218,-0.226,-0.204,12
18,13,2014-01-14,-0.22183,-0.228,-0.215,12
18,13,2014-01-15,-0.21883,-0.224,-0.212,12
18,13,2014-01-16,-0.21792,-0.225,-0.214,12
18,13,2014-01-17,-0.21842,-0.225,-0.211,12
18,13,2014-01-18,-0.22008,-0.226,-0.213,12
18,13,2014-01-19,-0.22008,-0.232,-0.206,12
18,13,2014-01-20,-0.21833,-0.225,-0.207,12
18,13,2014-01-21,-0.22,-0.226,-0.211,12
18,13,2014-01-22,-0.21992,-0.228,-0.214,12
18,13,2014-01-23,-0.21967,-0.224,-0.212,12
18,13,2014-01-24,-0.22,-0.224,-0.215,12
18,13,2014-01-25,-0.22167,-0.234,-0.216,12
18,13,2014-01-26,-0.21925,-0.225,-0.208,12
18,13,2014-01-27,-0.22117,-0.228,-0.215,12
18,13,2014-01-28,-0.22558,-0.231,-0.217,12
18,13,2014-01-29,-0.22075,-0.231,-0.21,12
18,13,2014-01-30,-0.22133,-0.226,-0.215,12
18,13,2014-01-31,-0.21675,-0.226,-0.212,12
18,13,2014-02-01,-0.21717,-0.226,-0.208,12
18,13,2014-02-02,-0.21633,-0.222,-0.213,12
18,13,2014-02-03,-0.21683,-0.223,-0.211,12
18,13,2014-02-04,-0.21767,-0.224,-0.213,12
18,13,2014-02-05,-0.219,-0.223,-0.214,12
18,13,2014-02-06,-0.22058,-0.228,-0.215,12
18,13,2014-02-07,-0.21458,-0.224,-0.211,12
18,13,2014-02-08,-0.21408,-0.22,-0.206,12
18,13,2014-02-09,-0.21933,-0.223,-0.213,12
18,13,2014-02-10,-0.21667,-0.226,-0.21,12
18,13,2014-02-11,-0.21942,-0.225,-0.214,12
18,13,2014-02-12,-0.21717,-0.223,-0.21,12
18,13,2014-02-13,-0.21842,-0.222,-0.214,12
18,13,2014-02-14,-0.2175,-0.22,-0.215,12
18,13,2014-02-15,-0.21367,-0.223,-0.208,12
18,13,2014-02-16,-0.21642,-0.22,-0.211,12
18,13,2014-02-17,-0.215,-0.226,-0.211,12
18,13,2014-02-18,-0.21625,-0.222,-0.209,12
18,13,2014-02-19,-0.21542,-0.222,-0.211,12
18,13,2014-02-20,-0.21442,-0.221,-0.205,12
18,13,2014-02-21,-0.21617,-0.224,-0.208,12
18,13,2014-02-22,-0.21525,-0.223,-0.211,12
18,13,2014-02-23,-0.21408,-0.222,-0.206,12
18,13,2014-02-24,-0.215,-0.222,-0.206,12
18,13,2014-02-25,-0.216,-0.222,-0.208,12
18,13,2014-02-26,-0.21517,-0.225,-0.205,12
18,13,2014-02-27,-0.21408,-0.225,-0.205,12
18,13,2014-02-28,-0.2145,-0.22,-0.207,12
18,13,2014-03-01,-0.21333,-0.22,-0.206,12
18,13,2014-03-02,-0.21692,-0.229,-0.206,12
18,13,2014-03-03,-0.21433,-0.22,-0.205,12
18,13,2014-03-04,-0.21475,-0.225,-0.209,12
18,13,2014-03-05,-0.21125,-0.222,-0.197,12
18,13,2014-03-06,-0.21117,-0.225,-0.198,12
18,13,2014-03-07,-0.20892,-0.217,-0.202,12
18,13,2014-03-08,-0.21258,-0.217,-0.206,12
18,13,2014-03-09,-0.212,-0.22,-0.199,12
18,13,2014-03-10,-0.21,-0.215,-0.205,12
18,13,2014-03-11,-0.21208,-0.218,-0.206,12
18,13,2014-03-12,-0.211,-0.219,-0.201,12
18,13,2014-03-13,-0.21092,-0.215,-0.206,12
18,13,2014-03-14,-0.21108,-0.218,-0.205,12
18,13,2014-03-15,-0.21175,-0.225,-0.202,12
18,13,2014-03-16,-0.21225,-0.22,-0.204,12
18,13,2014-03-17,-0.21233,-0.218,-0.205,12
18,13,2014-03-18,-0.20958,-0.218,-0.2,12
18,13,2014-03-19,-0.21217,-0.223,-0.198,12
18,13,2014-03-20,-0.2095,-0.218,-0.203,12
18,13,2014-03-21,-0.20983,-0.218,-0.203,12
18,13,2014-03-22,-0.2115,-0.218,-0.205,12
18,13,2014-03-23,-0.21117,-0.223,-0.205,12
18,13,2014-03-24,-0.21175,-0.217,-0.205,12
18,13,2014-03-25,-0.2105,-0.218,-0.206,12
18,13,2014-03-26,-0.20883,-0.214,-0.205,12
18,13,2014-03-27,-0.20992,-0.223,-0.203,12
18,13,2014-03-28,-0.211,-0.218,-0.201,12
18,13,2014-03-29,-0.21467,-0.227,-0.208,12
18,13,2014-03-30,-0.21025,-0.217,-0.204,12
18,13,2014-03-31,-0.212,-0.216,-0.206,12
18,13,2014-04-01,-0.21242,-0.222,-0.207,12
18,13,2014-04-02,-0.21242,-0.227,-0.208,12
18,13,2014-04-03,-0.21417,-0.222,-0.204,12
18,13,2014-04-04,-0.21233,-0.218,-0.208,12
18,13,2014-04-05,-0.21433,-0.221,-0.209,12
18,13,2014-04-06,-0.21367,-0.219,-0.208,12
18,13,2014-04-07,-0.21417,-0.218,-0.209,12
18,13,2014-04-08,-0.21683,-0.221,-0.211,12
18,13,2014-04-09,-0.21467,-0.222,-0.205,12
18,13,2014-04-10,-0.21367,-0.219,-0.21,12
18,13,2014-04-11,-0.21608,-0.225,-0.212,12
18,13,2014-04-12,-0.21583,-0.222,-0.209,12
18,13,2014-04-13,-0.21642,-0.225,-0.21,12
18,13,2014-04-14,-0.21717,-0.224,-0.212,12
18,13,2014-04-15,-0.21792,-0.232,-0.207,12
18,13,2014-04-16,-0.22017,-0.227,-0.215,12
18,13,2014-04-17,-0.22183,-0.229,-0.212,12
18,13,2014-04-18,-0.2215,-0.232,-0.215,12
18,13,2014-04-19,-0.22242,-0.226,-0.217,12
18,13,2014-04-20,-0.22225,-0.227,-0.216,12
18,13,2014-04-21,-0.22208,-0.226,-0.217,12
18,13,2014-04-22,-0.22383,-0.232,-0.216,12
18,13,2014-04-23,-0.211,-0.239,-0.063,12
18,13,2014-04-24,-0.22725,-0.235,-0.22,12
18,13,2014-04-25,-0.227,-0.235,-0.22,12
18,13,2014-04-26,-0.22733,-0.244,-0.217,12
18,13,2014-04-27,-0.22817,-0.235,-0.224,12
18,13,2014-04-28,-0.2275,-0.235,-0.22,12
18,13,2014-04-29,-0.22692,-0.235,-0.22,12
18,13,2014-04-30,-0.22958,-0.235,-0.226,12
18,13,2014-05-01,-0.23183,-0.244,-0.223,12
18,13,2014-05-02,-0.23467,-0.239,-0.23,12
18,13,2014-05-03,-0.2355,-0.244,-0.229,12
18,13,2014-05-04,-0.23333,-0.244,-0.227,12
18,13,2014-05-05,-0.23567,-0.241,-0.228,12
18,13,2014-05-06,-0.23883,-0.244,-0.232,12
18,13,2014-05-07,-0.237,-0.239,-0.23,12
18,13,2014-05-08,-0.23917,-0.244,-0.236,12
18,13,2014-05-09,-0.24033,-0.258,-0.23,12
18,13,2014-05-10,-0.24167,-0.247,-0.23,12
18,13,2014-05-11,-0.24433,-0.248,-0.237,12
18,13,2014-05-12,-0.24525,-0.248,-0.24,12
18,13,2014-05-13,-0.24858,-0.258,-0.242,12
18,13,2014-05-14,-0.24767,-0.253,-0.242,12
18,13,2014-05-15,-0.24883,-0.257,-0.242,12
18,13,2014-05-16,-0.24717,-0.253,-0.243,12
18,13,2014-05-17,-0.25283,-0.262,-0.246,12
18,13,2014-05-18,-0.25292,-0.26,-0.248,12
18,13,2014-05-19,-0.25283,-0.261,-0.247,12
18,13,2014-05-20,-0.25617,-0.264,-0.251,12
18,13,2014-05-21,-0.25342,-0.259,-0.246,12
18,13,2014-05-22,-0.25575,-0.26,-0.251,12
18,13,2014-05-23,-0.25925,-0.27,-0.248,12
18,13,2014-05-24,-0.26217,-0.27,-0.253,12
18,13,2014-05-25,-0.26358,-0.276,-0.258,12
18,13,2014-05-26,-0.265,-0.271,-0.261,12
18,13,2014-05-27,-0.267,-0.276,-0.262,12
18,13,2014-05-28,-0.2675,-0.276,-0.26,12
18,13,2014-05-29,-0.26658,-0.273,-0.258,12
18,13,2014-05-30,-0.27083,-0.276,-0.267,12
18,13,2014-05-31,-0.272,-0.28,-0.262,12
18,13,2014-06-01,-0.27233,-0.28,-0.267,12
18,13,2014-06-02,-0.27592,-0.289,-0.267,12
18,13,2014-06-03,-0.27842,-0.289,-0.271,12
18,13,2014-06-04,-0.27858,-0.289,-0.271,12
18,13,2014-06-05,-0.27858,-0.289,-0.267,12
18,13,2014-06-06,-0.28067,-0.285,-0.273,12
18,13,2014-06-07,-0.28383,-0.294,-0.276,12
18,13,2014-06-08,-0.28508,-0.289,-0.277,12
18,13,2014-06-09,-0.28592,-0.291,-0.278,12
18,13,2014-06-10,-0.28767,-0.294,-0.285,12
18,13,2014-06-11,-0.28817,-0.292,-0.285,12
18,13,2014-06-12,-0.29083,-0.294,-0.289,12
18,13,2014-06-13,-0.29333,-0.298,-0.29,12
18,13,2014-06-14,-0.29292,-0.297,-0.285,12
18,13,2014-06-15,-0.2965,-0.303,-0.293,12
18,13,2014-06-16,-0.296,-0.303,-0.293,12
18,13,2014-06-17,-0.29675,-0.303,-0.294,12
18,13,2014-06-18,-0.299,-0.303,-0.293,12
18,13,2014-06-19,-0.29842,-0.303,-0.289,12
18,13,2014-06-20,-0.30067,-0.306,-0.297,12
18,13,2014-06-21,-0.29933,-0.303,-0.295,12
18,13,2014-06-22,-0.30217,-0.318,-0.297,12
18,13,2014-06-23,-0.30817,-0.378,-0.296,12
18,13,2014-06-24,-0.3015,-0.305,-0.296,12
18,13,2014-06-25,-0.30217,-0.308,-0.295,12
18,13,2014-06-26,-0.30175,-0.31,-0.293,12
18,13,2014-06-27,-0.29942,-0.307,-0.293,12
18,13,2014-06-28,-0.29942,-0.31,-0.294,12
18,13,2014-06-29,-0.30233,-0.308,-0.297,12
18,13,2014-06-30,-0.30267,-0.306,-0.294,12
18,13,2014-07-01,-0.29733,-0.308,-0.287,12
18,13,2014-07-02,-0.30192,-0.306,-0.298,12
18,13,2014-07-03,-0.29442,-0.304,-0.283,12
18,13,2014-07-04,-0.29492,-0.298,-0.291,12
18,13,2014-07-05,-0.29625,-0.301,-0.289,12
18,13,2014-07-06,-0.29358,-0.301,-0.284,12
18,13,2014-07-07,-0.29508,-0.304,-0.284,12
18,13,2014-07-08,-0.30075,-0.306,-0.293,12
18,13,2014-07-09,-0.29925,-0.304,-0.297,12
18,13,2014-07-10,-0.2995,-0.304,-0.293,12
18,13,2014-07-11,-0.29825,-0.303,-0.294,12
18,13,2014-07-12,-0.29525,-0.3,-0.291,12
18,13,2014-07-13,-0.29433,-0.3,-0.285,12
18,13,2014-07-14,-0.294,-0.302,-0.282,12
18,13,2014-07-15,-0.28642,-0.298,-0.28,12
18,13,2014-07-16,-0.28725,-0.296,-0.276,12
18,13,2014-07-17,-0.28758,-0.296,-0.277,12
18,13,2014-07-18,-0.284,-0.294,-0.273,12
18,13,2014-07-19,-0.284,-0.289,-0.277,12
18,13,2014-07-20,-0.28667,-0.292,-0.283,12
18,13,2014-07-21,-0.29183,-0.298,-0.282,12
18,13,2014-07-22,-0.28908,-0.294,-0.286,12
18,13,2014-07-23,-0.28317,-0.296,-0.272,12
18,13,2014-07-24,-0.28867,-0.296,-0.282,12
18,13,2014-07-25,-0.28733,-0.298,-0.283,12
18,13,2014-07-26,-0.28925,-0.294,-0.275,12
18,13,2014-07-27,-0.28833,-0.293,-0.282,12
18,13,2014-07-28,-0.285,-0.292,-0.273,12
18,13,2014-07-29,-0.2875,-0.294,-0.282,12
18,13,2014-07-30,-0.28642,-0.292,-0.282,12
18,13,2014-07-31,-0.28175,-0.291,-0.273,12
18,13,2014-08-01,-0.28483,-0.291,-0.279,12
18,13,2014-08-02,-0.28258,-0.287,-0.274,12
18,13,2014-08-03,-0.28525,-0.292,-0.277,12
18,13,2014-08-04,-0.28267,-0.289,-0.274,12
18,13,2014-08-05,-0.28542,-0.291,-0.282,12
18,13,2014-08-06,-0.2805,-0.289,-0.275,12
18,13,2014-08-07,-0.28008,-0.286,-0.274,12
18,13,2014-08-08,-0.27892,-0.296,-0.267,12
18,13,2014-08-09,-0.27908,-0.287,-0.274,12
18,13,2014-08-10,-0.27717,-0.283,-0.267,12
18,13,2014-08-11,-0.27908,-0.291,-0.272,12
18,13,2014-08-12,-0.27842,-0.289,-0.273,12
18,13,2014-08-13,-0.28492,-0.291,-0.278,12
18,13,2014-08-14,-0.28375,-0.289,-0.278,12
18,13,2014-08-15,-0.28492,-0.291,-0.279,12
18,13,2014-08-16,-0.28417,-0.288,-0.279,12
18,13,2014-08-17,-0.278,-0.291,-0.27,12
18,13,2014-08-18,-0.27533,-0.284,-0.265,12
18,13,2014-08-19,-0.27742,-0.286,-0.273,12
18,13,2014-08-20,-0.27833,-0.285,-0.272,12
18,13,2014-08-21,-0.28008,-0.286,-0.273,12
18,13,2014-08-22,-0.27908,-0.286,-0.27,12
18,13,2014-08-23,-0.28392,-0.29,-0.279,12
18,13,2014-08-24,-0.27958,-0.285,-0.273,12
18,13,2014-08-25,-0.27942,-0.285,-0.274,12
18,13,2014-08-26,-0.27992,-0.288,-0.273,12
18,13,2014-08-27,-0.27675,-0.284,-0.271,12
18,13,2014-08-28,-0.274,-0.282,-0.265,12
18,13,2014-08-29,-0.275,-0.278,-0.267,12
18,13,2014-08-30,-0.27267,-0.278,-0.261,12
18,13,2014-08-31,-0.27608,-0.288,-0.265,12
18,13,2014-09-01,-0.27792,-0.285,-0.273,12
18,13,2014-09-02,-0.27567,-0.285,-0.265,12
18,13,2014-09-03,-0.27092,-0.28,-0.258,12
18,13,2014-09-04,-0.27183,-0.282,-0.263,12
18,13,2014-09-05,-0.27292,-0.278,-0.268,12
18,13,2014-09-06,-0.27375,-0.279,-0.269,12
18,13,2014-09-07,-0.27208,-0.283,-0.264,12
18,13,2014-09-08,-0.27008,-0.278,-0.264,12
18,13,2014-09-09,-0.2715,-0.279,-0.268,12
18,13,2014-09-10,-0.27092,-0.279,-0.263,12
18,13,2014-09-11,-0.2735,-0.28,-0.263,12
18,13,2014-09-12,-0.27708,-0.28,-0.272,12
18,13,2014-09-13,-0.27433,-0.285,-0.267,12
18,13,2014-09-14,-0.26958,-0.275,-0.263,12
18,13,2014-09-15,-0.26992,-0.276,-0.264,12
18,13,2014-09-16,-0.27058,-0.277,-0.267,12
18,13,2014-09-17,-0.26825,-0.274,-0.257,12
18,13,2014-09-18,-0.27075,-0.274,-0.268,12
18,13,2014-09-19,-0.26892,-0.282,-0.263,12
18,13,2014-09-20,-0.26958,-0.274,-0.265,12
18,13,2014-09-21,-0.27058,-0.276,-0.267,12
18,13,2014-09-22,-0.27217,-0.277,-0.264,12
18,13,2014-09-23,-0.27017,-0.282,-0.256,12
18,13,2014-09-24,-0.27033,-0.28,-0.261,12
18,13,2014-09-25,-0.27342,-0.279,-0.268,12
18,13,2014-09-26,-0.2665,-0.276,-0.258,12
18,13,2014-09-27,-0.26442,-0.272,-0.256,12
18,13,2014-09-28,-0.26358,-0.271,-0.254,12
18,13,2014-09-29,-0.26467,-0.274,-0.257,12
18,13,2014-09-30,-0.26908,-0.274,-0.265,12
18,13,2014-10-01,-0.27008,-0.279,-0.263,12
18,13,2014-10-02,-0.26558,-0.272,-0.257,12
18,13,2014-10-03,-0.26625,-0.273,-0.257,12
18,13,2014-10-04,-0.26775,-0.279,-0.258,12
18,13,2014-10-05,-0.26667,-0.274,-0.262,12
18,13,2014-10-06,-0.26667,-0.275,-0.257,12
18,13,2014-10-07,-0.26683,-0.276,-0.26,12
18,13,2014-10-08,-0.265,-0.275,-0.258,12
18,13,2014-10-09,-0.26225,-0.269,-0.257,12
18,13,2014-10-10,-0.26558,-0.273,-0.258,12
18,13,2014-10-11,-0.26475,-0.27,-0.259,12
18,13,2014-10-12,-0.2635,-0.27,-0.256,12
18,13,2014-10-13,-0.26667,-0.276,-0.26,12
18,13,2014-10-14,-0.26608,-0.272,-0.26,12
18,13,2014-10-15,-0.267,-0.271,-0.262,12
18,13,2014-10-16,-0.26542,-0.267,-0.261,12
18,13,2014-10-17,-0.2605,-0.266,-0.253,12
18,13,2014-10-18,-0.25942,-0.266,-0.251,12
18,13,2014-10-19,-0.26033,-0.273,-0.253,12
18,13,2014-10-20,-0.25992,-0.267,-0.25,12
18,13,2014-10-21,-0.26558,-0.271,-0.259,12
18,13,2014-10-22,-0.27008,-0.276,-0.263,12
18,13,2014-10-23,-0.26875,-0.275,-0.261,12
18,13,2014-10-24,-0.26542,-0.277,-0.258,12
18,13,2014-10-25,-0.26408,-0.267,-0.261,12
18,13,2014-10-26,-0.26658,-0.273,-0.258,12
18,13,2014-10-27,-0.26367,-0.268,-0.258,12
18,13,2014-10-28,-0.26367,-0.273,-0.25,12
18,13,2014-10-29,-0.26525,-0.27,-0.259,12
18,13,2014-10-30,-0.26325,-0.273,-0.259,12
18,13,2014-10-31,-0.26458,-0.267,-0.258,12
18,13,2014-11-01,-0.26233,-0.267,-0.254,12
18,13,2014-11-02,-0.2615,-0.267,-0.254,12
18,13,2014-11-03,-0.26317,-0.269,-0.255,12
18,13,2014-11-04,-0.26142,-0.271,-0.255,12
18,13,2014-11-05,-0.26317,-0.268,-0.257,12
18,13,2014-11-06,-0.26275,-0.268,-0.253,12
18,13,2014-11-07,-0.26175,-0.268,-0.256,12
18,13,2014-11-08,-0.26008,-0.267,-0.252,12
18,13,2014-11-09,-0.25983,-0.271,-0.25,12
18,13,2014-11-10,-0.2605,-0.267,-0.255,12
18,13,2014-11-11,-0.26017,-0.267,-0.256,12
18,13,2014-11-12,-0.25892,-0.264,-0.248,12
18,13,2014-11-13,-0.26292,-0.266,-0.259,12
18,13,2014-11-14,-0.26067,-0.266,-0.254,12
18,13,2014-11-15,-0.25817,-0.266,-0.253,12
18,13,2014-11-16,-0.25992,-0.265,-0.252,12
18,13,2014-11-17,-0.26183,-0.27,-0.248,12
18,13,2014-11-18,-0.26242,-0.269,-0.258,12
18,13,2014-11-19,-0.264,-0.276,-0.258,12
18,13,2014-11-20,-0.25742,-0.267,-0.248,12
18,13,2014-11-21,-0.25825,-0.272,-0.25,12
18,13,2014-11-22,-0.25642,-0.261,-0.25,12
18,13,2014-11-23,-0.25583,-0.262,-0.246,12
18,13,2014-11-24,-0.2555,-0.258,-0.253,12
18,13,2014-11-25,-0.25758,-0.266,-0.252,12
18,13,2014-11-26,-0.2555,-0.263,-0.246,12
18,13,2014-11-27,-0.25758,-0.268,-0.25,12
18,13,2014-11-28,-0.256,-0.272,-0.246,12
18,13,2014-11-29,-0.25417,-0.266,-0.246,12
18,13,2014-11-30,-0.25533,-0.262,-0.249,12
18,13,2014-12-01,-0.25483,-0.267,-0.245,12
18,13,2014-12-02,-0.25542,-0.264,-0.248,12
18,13,2014-12-03,-0.253,-0.265,-0.243,12
18,13,2014-12-04,-0.26083,-0.269,-0.252,12
18,13,2014-12-05,-0.2565,-0.259,-0.253,12
18,13,2014-12-06,-0.25767,-0.265,-0.252,12
18,13,2014-12-07,-0.25767,-0.263,-0.253,12
18,13,2014-12-08,-0.2585,-0.267,-0.253,12
18,13,2014-12-09,-0.25808,-0.265,-0.251,12
18,13,2014-12-10,-0.25517,-0.271,-0.247,12
18,13,2014-12-11,-0.25617,-0.265,-0.251,12
18,13,2014-12-12,-0.25267,-0.258,-0.246,12
18,13,2014-12-13,-0.25383,-0.261,-0.243,12
18,13,2014-12-14,-0.25225,-0.258,-0.243,12
18,13,2014-12-15,-0.25325,-0.261,-0.247,12
18,13,2014-12-16,-0.25058,-0.261,-0.238,12
18,13,2014-12-17,-0.25425,-0.261,-0.244,12
18,13,2014-12-18,-0.24983,-0.259,-0.243,12
18,13,2014-12-19,-0.24725,-0.256,-0.234,12
18,13,2014-12-20,-0.25133,-0.258,-0.243,12
18,13,2014-12-21,-0.25383,-0.263,-0.246,12
18,13,2014-12-22,-0.25333,-0.265,-0.247,12
18,13,2014-12-23,-0.247,-0.256,-0.24,12
18,13,2014-12-24,-0.2485,-0.261,-0.241,12
18,13,2014-12-25,-0.2495,-0.259,-0.237,12
18,13,2014-12-26,-0.25292,-0.261,-0.239,12
18,13,2014-12-27,-0.2535,-0.26,-0.241,12
18,13,2014-12-28,-0.25467,-0.269,-0.247,12
18,13,2014-12-29,-0.25492,-0.269,-0.248,12
18,13,2014-12-30,-0.25483,-0.258,-0.248,12
18,13,2014-12-31,-0.25017,-0.253,-0.249,12
18,13,2015-01-01,-0.24858,-0.258,-0.243,12
18,13,2015-01-02,-0.24592,-0.25,-0.243,12
18,13,2015-01-03,-0.24833,-0.255,-0.243,12
18,13,2015-01-04,-0.248,-0.262,-0.238,12
18,13,2015-01-05,-0.25017,-0.258,-0.24,12
18,13,2015-01-06,-0.24775,-0.258,-0.24,12
18,13,2015-01-07,-0.24892,-0.255,-0.244,12
18,13,2015-01-08,-0.24658,-0.255,-0.24,12
18,13,2015-01-09,-0.24575,-0.251,-0.236,12
18,13,2015-01-10,-0.24258,-0.25,-0.236,12
18,13,2015-01-11,-0.24808,-0.255,-0.241,12
18,13,2015-01-12,-0.24808,-0.256,-0.243,12
18,13,2015-01-13,-0.24725,-0.261,-0.238,12
18,13,2015-01-14,-0.24792,-0.252,-0.24,12
18,13,2015-01-15,-0.24433,-0.252,-0.231,12
18,13,2015-01-16,-0.24425,-0.252,-0.238,12
18,13,2015-01-17,-0.2465,-0.252,-0.234,12
18,13,2015-01-18,-0.2455,-0.263,-0.24,12
18,13,2015-01-19,-0.24642,-0.253,-0.243,12
18,13,2015-01-20,-0.24317,-0.249,-0.234,12
18,13,2015-01-21,-0.24617,-0.251,-0.239,12
18,13,2015-01-22,-0.24533,-0.262,-0.235,12
18,13,2015-01-23,-0.24525,-0.25,-0.24,12
18,13,2015-01-24,-0.2445,-0.251,-0.238,12
18,13,2015-01-25,-0.24842,-0.253,-0.243,12
18,13,2015-01-26,-0.2455,-0.25,-0.234,12
18,13,2015-01-27,-0.245,-0.253,-0.238,12
18,13,2015-01-28,-0.24525,-0.26,-0.237,12
18,13,2015-01-29,-0.243,-0.252,-0.235,12
18,13,2015-01-30,-0.2435,-0.253,-0.237,12
18,13,2015-01-31,-0.24383,-0.252,-0.233,12
18,13,2015-02-01,-0.2465,-0.255,-0.237,12
18,13,2015-02-02,-0.246,-0.251,-0.24,12
18,13,2015-02-03,-0.24242,-0.251,-0.234,12
18,13,2015-02-04,-0.2455,-0.26,-0.233,12
18,13,2015-02-05,-0.24308,-0.254,-0.234,12
18,13,2015-02-06,-0.24308,-0.253,-0.237,12
18,13,2015-02-07,-0.24358,-0.253,-0.235,12
18,13,2015-02-08,-0.24392,-0.253,-0.236,12
18,13,2015-02-09,-0.24358,-0.252,-0.232,12
18,13,2015-02-10,-0.23975,-0.247,-0.229,12
18,13,2015-02-11,-0.24075,-0.247,-0.234,12
18,13,2015-02-12,-0.23775,-0.245,-0.233,12
18,13,2015-02-13,-0.24083,-0.246,-0.234,12
18,13,2015-02-14,-0.24067,-0.256,-0.234,12
18,13,2015-02-15,-0.24092,-0.249,-0.231,12
18,13,2015-02-16,-0.24025,-0.247,-0.234,12
18,13,2015-02-17,-0.238,-0.249,-0.227,12
18,13,2015-02-18,-0.23992,-0.245,-0.233,12
18,13,2015-02-19,-0.24025,-0.247,-0.23,12
18,13,2015-02-20,-0.23817,-0.245,-0.234,12
18,13,2015-02-21,-0.24017,-0.249,-0.234,12
18,13,2015-02-22,-0.24033,-0.249,-0.229,12
18,13,2015-02-23,-0.23775,-0.245,-0.229,12
18,13,2015-02-24,-0.24025,-0.25,-0.231,12
18,13,2015-02-25,-0.23717,-0.244,-0.231,12
18,13,2015-02-26,-0.23792,-0.243,-0.234,12
18,13,2015-02-27,-0.23608,-0.243,-0.227,12
18,13,2015-02-28,-0.2385,-0.252,-0.229,12
18,13,2015-03-01,-0.23642,-0.243,-0.229,12
18,13,2015-03-02,-0.23425,-0.243,-0.225,12
18,13,2015-03-03,-0.23575,-0.243,-0.226,12
18,13,2015-03-04,-0.23725,-0.247,-0.226,12
18,13,2015-03-05,-0.23875,-0.247,-0.226,12
18,13,2015-03-06,-0.23642,-0.246,-0.226,12
18,13,2015-03-07,-0.23417,-0.243,-0.229,12
18,13,2015-03-08,-0.23542,-0.243,-0.226,12
18,13,2015-03-09,-0.23125,-0.241,-0.225,12
18,13,2015-03-10,-0.23408,-0.246,-0.229,12
18,13,2015-03-11,-0.23208,-0.239,-0.223,12
18,13,2015-03-12,-0.23408,-0.24,-0.231,12
18,13,2015-03-13,-0.23492,-0.24,-0.226,12
18,13,2015-03-14,-0.23342,-0.24,-0.225,12
18,13,2015-03-15,-0.23567,-0.247,-0.229,12
18,13,2015-03-16,-0.23383,-0.241,-0.224,12
18,13,2015-03-17,-0.23492,-0.239,-0.23,12
18,13,2015-03-18,-0.23133,-0.238,-0.225,12
18,13,2015-03-19,-0.2315,-0.238,-0.224,12
18,13,2015-03-20,-0.23025,-0.236,-0.225,12
18,13,2015-03-21,-0.23375,-0.241,-0.227,12
18,13,2015-03-22,-0.23475,-0.239,-0.229,12
18,13,2015-03-23,-0.23333,-0.239,-0.227,12
18,13,2015-03-24,-0.23342,-0.243,-0.228,12
18,13,2015-03-25,-0.23433,-0.243,-0.229,12
18,13,2015-03-26,-0.23008,-0.234,-0.223,12
18,13,2015-03-27,-0.23525,-0.242,-0.229,12
18,13,2015-03-28,-0.23542,-0.247,-0.226,12
18,13,2015-03-29,-0.2355,-0.241,-0.227,12
18,13,2015-03-30,-0.234,-0.239,-0.229,12
18,13,2015-03-31,-0.23542,-0.242,-0.227,12
18,13,2015-04-01,-0.23733,-0.243,-0.228,12
18,13,2015-04-02,-0.23783,-0.243,-0.234,12
18,13,2015-04-03,-0.23567,-0.243,-0.23,12
18,13,2015-04-04,-0.23658,-0.241,-0.234,12
18,13,2015-04-05,-0.23642,-0.246,-0.232,12
18,13,2015-04-06,-0.23717,-0.243,-0.232,12
18,13,2015-04-07,-0.23808,-0.244,-0.233,12
18,13,2015-04-08,-0.23833,-0.251,-0.23,12
18,13,2015-04-09,-0.23625,-0.241,-0.23,12
18,13,2015-04-10,-0.2345,-0.244,-0.226,12
18,13,2015-04-11,-0.23767,-0.248,-0.232,12
18,13,2015-04-12,-0.23592,-0.242,-0.227,12
18,13,2015-04-13,-0.23533,-0.244,-0.228,12
18,13,2015-04-14,-0.23875,-0.245,-0.232,12
18,13,2015-04-15,-0.23658,-0.246,-0.229,12
18,13,2015-04-16,-0.23908,-0.245,-0.236,12
18,13,2015-04-17,-0.24108,-0.248,-0.236,12
18,13,2015-04-18,-0.24008,-0.248,-0.232,12
18,13,2015-04-19,-0.24167,-0.248,-0.234,12
18,13,2015-04-20,-0.24242,-0.248,-0.237,12
18,13,2015-04-21,-0.24133,-0.247,-0.231,12
18,13,2015-04-22,-0.24275,-0.253,-0.235,12
18,13,2015-04-23,-0.24258,-0.249,-0.235,12
18,13,2015-04-24,-0.24342,-0.25,-0.234,12
18,13,2015-04-25,-0.24592,-0.249,-0.24,12
18,13,2015-04-26,-0.24508,-0.251,-0.237,12
18,13,2015-04-27,-0.24633,-0.25,-0.24,12
18,13,2015-04-28,-0.25042,-0.257,-0.246,12
18,13,2015-04-29,-0.25292,-0.259,-0.248,12
18,13,2015-04-30,-0.25292,-0.262,-0.245,12
18,13,2015-05-01,-0.25425,-0.258,-0.248,12
18,13,2015-05-02,-0.25325,-0.26,-0.248,12
18,13,2015-05-03,-0.25475,-0.261,-0.244,12
18,13,2015-05-04,-0.25392,-0.261,-0.246,12
18,13,2015-05-05,-0.25592,-0.26,-0.249,12
18,13,2015-05-06,-0.25992,-0.266,-0.255,12
18,13,2015-05-07,-0.25625,-0.262,-0.247,12
18,13,2015-05-08,-0.26125,-0.27,-0.252,12
18,13,2015-05-09,-0.26183,-0.27,-0.249,12
18,13,2015-05-10,-0.26283,-0.268,-0.257,12
18,13,2015-05-11,-0.26392,-0.274,-0.255,12
18,13,2015-05-12,-0.26442,-0.275,-0.258,12
18,13,2015-05-13,-0.26817,-0.276,-0.259,12
18,13,2015-05-14,-0.26817,-0.277,-0.263,12
18,13,2015-05-15,-0.27433,-0.28,-0.267,12
18,13,2015-05-16,-0.27525,-0.28,-0.268,12
18,13,2015-05-17,-0.273,-0.282,-0.264,12
18,13,2015-05-18,-0.27592,-0.284,-0.267,12
18,13,2015-05-19,-0.27917,-0.285,-0.267,12
18,13,2015-05-20,-0.28383,-0.29,-0.279,12
18,13,2015-05-21,-0.284,-0.294,-0.271,12
18,13,2015-05-22,-0.28508,-0.289,-0.279,12
18,13,2015-05-23,-0.28483,-0.291,-0.278,12
18,13,2015-05-24,-0.28733,-0.293,-0.278,12
18,13,2015-05-25,-0.289,-0.298,-0.282,12
18,13,2015-05-26,-0.293,-0.301,-0.285,12
18,13,2015-05-27,-0.29383,-0.307,-0.281,12
18,13,2015-05-28,-0.29567,-0.306,-0.29,12
18,13,2015-05-29,-0.29517,-0.304,-0.288,12
18,13,2015-05-30,-0.29692,-0.305,-0.286,12
18,13,2015-05-31,-0.29983,-0.307,-0.291,12
18,13,2015-06-01,-0.30033,-0.307,-0.295,12
18,13,2015-06-02,-0.30233,-0.309,-0.296,12
18,13,2015-06-03,-0.30108,-0.31,-0.296,12
18,13,2015-06-04,-0.30192,-0.309,-0.294,12
18,13,2015-06-05,-0.30425,-0.31,-0.297,12
18,13,2015-06-06,-0.302,-0.306,-0.291,12
18,13,2015-06-07,-0.30375,-0.314,-0.288,12
18,13,2015-06-08,-0.30808,-0.314,-0.303,12
18,13,2015-06-09,-0.30717,-0.319,-0.302,12
18,13,2015-06-10,-0.309,-0.314,-0.298,12
18,13,2015-06-11,-0.31158,-0.319,-0.306,12
18,13,2015-06-12,-0.31017,-0.317,-0.303,12
18,13,2015-06-13,-0.31175,-0.319,-0.301,12
18,13,2015-06-14,-0.31525,-0.322,-0.311,12
18,13,2015-06-15,-0.31883,-0.323,-0.313,12
18,13,2015-06-16,-0.32125,-0.328,-0.315,12
18,13,2015-06-17,-0.31717,-0.326,-0.308,12
18,13,2015-06-18,-0.32208,-0.332,-0.313,12
18,13,2015-06-19,-0.32183,-0.329,-0.314,12
18,13,2015-06-20,-0.32683,-0.331,-0.322,12
18,13,2015-06-21,-0.32608,-0.335,-0.318,12
18,13,2015-06-22,-0.32208,-0.334,-0.307,12
18,13,2015-06-23,-0.32675,-0.33,-0.321,12
18,13,2015-06-24,-0.32275,-0.336,-0.307,12
18,13,2015-06-25,-0.32408,-0.333,-0.312,12
18,13,2015-06-26,-0.3225,-0.338,-0.31,12
18,13,2015-06-27,-0.32608,-0.332,-0.316,12
18,13,2015-06-28,-0.32158,-0.334,-0.312,12
18,13,2015-06-29,-0.32292,-0.332,-0.314,12
18,13,2015-06-30,-0.32408,-0.339,-0.311,12
18,13,2015-07-01,-0.32417,-0.332,-0.316,12
18,13,2015-07-02,-0.32108,-0.329,-0.311,12
18,13,2015-07-03,-0.32083,-0.33,-0.313,12
18,13,2015-07-04,-0.32158,-0.332,-0.308,12
18,13,2015-07-05,-0.32408,-0.331,-0.319,12
18,13,2015-07-06,-0.32583,-0.337,-0.319,12
18,13,2015-07-07,-0.32625,-0.332,-0.315,12
18,13,2015-07-08,-0.32933,-0.336,-0.319,12
18,13,2015-07-09,-0.33083,-0.338,-0.322,12
18,13,2015-07-10,-0.32583,-0.335,-0.315,12
18,13,2015-07-11,-0.3275,-0.336,-0.315,12
18,13,2015-07-12,-0.32842,-0.334,-0.315,12
18,13,2015-07-13,-0.33075,-0.338,-0.323,12
18,13,2015-07-14,-0.32825,-0.337,-0.319,12
18,13,2015-07-15,-0.323,-0.332,-0.312,12
18,13,2015-07-16,-0.32667,-0.334,-0.318,12
18,13,2015-07-17,-0.32758,-0.338,-0.321,12
18,13,2015-07-18,-0.32808,-0.333,-0.324,12
18,13,2015-07-19,-0.329,-0.334,-0.318,12
18,13,2015-07-20,-0.32567,-0.332,-0.321,12
18,13,2015-07-21,-0.32542,-0.337,-0.313,12
18,13,2015-07-22,-0.32808,-0.334,-0.318,12
18,13,2015-07-23,-0.32933,-0.341,-0.324,12
18,13,2015-07-24,-0.32817,-0.341,-0.318,12
18,13,2015-07-25,-0.32942,-0.336,-0.325,12
18,13,2015-07-26,-0.32808,-0.335,-0.32,12
18,13,2015-07-27,-0.3305,-0.341,-0.324,12
18,13,2015-07-28,-0.32658,-0.333,-0.321,12
18,13,2015-07-29,-0.32908,-0.338,-0.322,12
18,13,2015-07-30,-0.32967,-0.342,-0.318,12
18,13,2015-07-31,-0.32383,-0.335,-0.315,12
18,13,2015-08-01,-0.32742,-0.336,-0.321,12
18,13,2015-08-02,-0.326,-0.333,-0.319,12
18,13,2015-08-03,-0.32217,-0.33,-0.313,12
18,13,2015-08-04,-0.32267,-0.328,-0.314,12
18,13,2015-08-05,-0.31933,-0.325,-0.313,12
18,13,2015-08-06,-0.32067,-0.325,-0.316,12
18,13,2015-08-07,-0.31858,-0.326,-0.311,12
18,13,2015-08-08,-0.31767,-0.324,-0.308,12
18,13,2015-08-09,-0.32058,-0.329,-0.314,12
18,13,2015-08-10,-0.32158,-0.328,-0.314,12
18,13,2015-08-11,-0.31942,-0.323,-0.317,12
18,13,2015-08-12,-0.32017,-0.332,-0.314,12
18,13,2015-08-13,-0.31617,-0.323,-0.309,12
18,13,2015-08-14,-0.31817,-0.328,-0.306,12
18,13,2015-08-15,-0.3225,-0.333,-0.314,12
18,13,2015-08-16,-0.32283,-0.329,-0.319,12
18,13,2015-08-17,-0.32267,-0.33,-0.315,12
18,13,2015-08-18,-0.32267,-0.329,-0.319,12
18,13,2015-08-19,-0.32083,-0.326,-0.314,12
18,13,2015-08-20,-0.31908,-0.327,-0.313,12
18,13,2015-08-21,-0.31825,-0.327,-0.308,12
18,13,2015-08-22,-0.31567,-0.319,-0.311,12
18,13,2015-08-23,-0.31642,-0.322,-0.31,12
18,13,2015-08-24,-0.31508,-0.32,-0.311,12
18,13,2015-08-25,-0.31292,-0.322,-0.305,12
18,13,2015-08-26,-0.30742,-0.315,-0.299,12
18,13,2015-08-27,-0.30892,-0.318,-0.297,12
18,13,2015-08-28,-0.3065,-0.318,-0.3,12
18,13,2015-08-29,-0.30242,-0.315,-0.29,12
18,13,2015-08-30,-0.3045,-0.311,-0.295,12
18,13,2015-08-31,-0.30083,-0.306,-0.292,12
18,13,2015-09-01,-0.30742,-0.31,-0.303,12
18,13,2015-09-02,-0.30833,-0.314,-0.304,12
18,13,2015-09-03,-0.30875,-0.314,-0.305,12
18,13,2015-09-04,-0.30908,-0.317,-0.303,12
18,13,2015-09-05,-0.309,-0.314,-0.303,12
18,13,2015-09-06,-0.30992,-0.314,-0.303,12
18,13,2015-09-07,-0.30667,-0.314,-0.3,12
18,13,2015-09-08,-0.30125,-0.308,-0.293,12
18,13,2015-09-09,-0.30242,-0.308,-0.296,12
18,13,2015-09-10,-0.30092,-0.306,-0.294,12
18,13,2015-09-11,-0.30142,-0.308,-0.292,12
18,13,2015-09-12,-0.29467,-0.306,-0.28,12
18,13,2015-09-13,-0.29592,-0.304,-0.291,12
18,13,2015-09-14,-0.29667,-0.306,-0.288,12
18,13,2015-09-15,-0.29442,-0.302,-0.288,12
18,13,2015-09-16,-0.28925,-0.296,-0.284,12
18,13,2015-09-17,-0.29092,-0.296,-0.285,12
18,13,2015-09-18,-0.2945,-0.298,-0.289,12
18,13,2015-09-19,-0.293,-0.298,-0.286,12
18,13,2015-09-20,-0.28917,-0.296,-0.284,12
18,13,2015-09-21,-0.28492,-0.298,-0.276,12
18,13,2015-09-22,-0.28658,-0.292,-0.277,12
18,13,2015-09-23,-0.29108,-0.295,-0.288,12
18,13,2015-09-24,-0.28667,-0.293,-0.28,12
18,13,2015-09-25,-0.28375,-0.294,-0.274,12
18,13,2015-09-26,-0.2775,-0.286,-0.271,12
18,13,2015-09-27,-0.27658,-0.286,-0.266,12
18,13,2015-09-28,-0.27625,-0.283,-0.265,12
18,13,2015-09-29,-0.277,-0.285,-0.267,12
18,13,2015-09-30,-0.27658,-0.285,-0.268,12
18,13.7,1998-11-05,-0.684,-0.684,-0.684,1
18,13.7,1998-11-06,-0.68625,-0.688,-0.683,4
18,13.7,1998-11-07,-0.68375,-0.686,-0.681,4
18,13.7,1998-11-08,-0.681,-0.686,-0.678,4
18,13.7,1998-11-09,-0.67825,-0.682,-0.675,4
18,13.7,1998-11-10,-0.6765,-0.68,-0.675,4
18,13.7,1998-11-11,-0.674,-0.678,-0.669,4
18,13.7,1998-11-12,-0.674,-0.678,-0.67,4
18,13.7,1998-11-13,-0.67025,-0.671,-0.669,4
18,13.7,1998-11-14,-0.6705,-0.674,-0.668,4
18,13.7,1998-11-15,-0.66475,-0.666,-0.664,4
18,13.7,1998-11-16,-0.6675,-0.671,-0.663,4
18,13.7,1998-11-17,-0.663,-0.667,-0.66,4
18,13.7,1998-11-18,-0.6635,-0.666,-0.659,4
18,13.7,1998-11-19,-0.65825,-0.659,-0.657,4
18,13.7,1998-11-20,-0.6595,-0.663,-0.657,4
18,13.7,1998-11-21,-0.65725,-0.661,-0.655,4
18,13.7,1998-11-22,-0.656,-0.657,-0.655,4
18,13.7,1998-11-23,-0.655,-0.657,-0.652,4
18,13.7,1998-11-24,-0.64525,-0.653,-0.639,4
18,13.7,1998-11-25,-0.64925,-0.654,-0.642,4
18,13.7,1998-11-26,-0.648,-0.654,-0.645,4
18,13.7,1998-11-27,-0.6475,-0.65,-0.645,4
18,13.7,1998-11-28,-0.64425,-0.649,-0.64,4
18,13.7,1998-11-29,-0.64125,-0.646,-0.638,4
18,13.7,1998-11-30,-0.6405,-0.646,-0.637,4
18,13.7,1998-12-01,-0.637,-0.639,-0.635,4
18,13.7,1998-12-02,-0.638,-0.643,-0.635,4
18,13.7,1998-12-03,-0.6325,-0.641,-0.624,4
18,13.7,1998-12-04,-0.63425,-0.635,-0.632,4
18,13.7,1998-12-05,-0.63225,-0.637,-0.63,4
18,13.7,1998-12-06,-0.63325,-0.634,-0.633,4
18,13.7,1998-12-07,-0.62475,-0.627,-0.621,4
18,13.7,1998-12-08,-0.63175,-0.633,-0.63,4
18,13.7,1998-12-09,-0.62325,-0.626,-0.616,4
18,13.7,1998-12-10,-0.6225,-0.627,-0.619,4
18,13.7,1998-12-11,-0.623,-0.626,-0.616,4
18,13.7,1998-12-12,-0.6205,-0.624,-0.617,4
18,13.7,1998-12-13,-0.62125,-0.624,-0.617,4
18,13.7,1998-12-14,-0.61875,-0.621,-0.614,4
18,13.7,1998-12-15,-0.61033,-0.612,-0.607,3
18,13.7,1998-12-16,NA,NA,NA,0
18,13.7,1998-12-17,NA,NA,NA,0
18,13.7,1998-12-18,NA,NA,NA,0
18,13.7,1998-12-19,NA,NA,NA,0
18,13.7,1998-12-20,NA,NA,NA,0
18,13.7,1998-12-21,NA,NA,NA,0
18,13.7,1998-12-22,NA,NA,NA,0
18,13.7,1998-12-23,NA,NA,NA,0
18,13.7,1998-12-24,NA,NA,NA,0
18,13.7,1998-12-25,NA,NA,NA,0
18,13.7,1998-12-26,NA,NA,NA,0
18,13.7,1998-12-27,NA,NA,NA,0
18,13.7,1998-12-28,NA,NA,NA,0
18,13.7,1998-12-29,NA,NA,NA,0
18,13.7,1998-12-30,NA,NA,NA,0
18,13.7,1998-12-31,NA,NA,NA,0
18,13.7,1999-01-01,NA,NA,NA,0
18,13.7,1999-01-02,NA,NA,NA,0
18,13.7,1999-01-03,NA,NA,NA,0
18,13.7,1999-01-04,NA,NA,NA,0
18,13.7,1999-01-05,NA,NA,NA,0
18,13.7,1999-01-06,NA,NA,NA,0
18,13.7,1999-01-07,NA,NA,NA,0
18,13.7,1999-01-08,NA,NA,NA,0
18,13.7,1999-01-09,NA,NA,NA,0
18,13.7,1999-01-10,NA,NA,NA,0
18,13.7,1999-01-11,NA,NA,NA,0
18,13.7,1999-01-12,NA,NA,NA,0
18,13.7,1999-01-13,NA,NA,NA,0
18,13.7,1999-01-14,NA,NA,NA,0
18,13.7,1999-01-15,NA,NA,NA,0
18,13.7,1999-01-16,NA,NA,NA,0
18,13.7,1999-01-17,NA,NA,NA,0
18,13.7,1999-01-18,NA,NA,NA,0
18,13.7,1999-01-19,NA,NA,NA,0
18,13.7,1999-01-20,NA,NA,NA,0
18,13.7,1999-01-21,NA,NA,NA,0
18,13.7,1999-01-22,NA,NA,NA,0
18,13.7,1999-01-23,NA,NA,NA,0
18,13.7,1999-01-24,NA,NA,NA,0
18,13.7,1999-01-25,NA,NA,NA,0
18,13.7,1999-01-26,NA,NA,NA,0
18,13.7,1999-01-27,NA,NA,NA,0
18,13.7,1999-01-28,NA,NA,NA,0
18,13.7,1999-01-29,NA,NA,NA,0
18,13.7,1999-01-30,NA,NA,NA,0
18,13.7,1999-01-31,NA,NA,NA,0
18,13.7,1999-02-01,NA,NA,NA,0
18,13.7,1999-02-02,NA,NA,NA,0
18,13.7,1999-02-03,NA,NA,NA,0
18,13.7,1999-02-04,NA,NA,NA,0
18,13.7,1999-02-05,-0.551,-0.551,-0.551,1
18,13.7,1999-02-06,-0.5495,-0.551,-0.548,4
18,13.7,1999-02-07,-0.5485,-0.549,-0.547,4
18,13.7,1999-02-08,-0.54825,-0.551,-0.547,4
18,13.7,1999-02-09,-0.54875,-0.551,-0.545,4
18,13.7,1999-02-10,-0.54725,-0.549,-0.543,4
18,13.7,1999-02-11,-0.5475,-0.549,-0.546,4
18,13.7,1999-02-12,-0.54525,-0.548,-0.542,4
18,13.7,1999-02-13,-0.545,-0.548,-0.542,4
18,13.7,1999-02-14,-0.542,-0.543,-0.541,4
18,13.7,1999-02-15,-0.54675,-0.55,-0.543,4
18,13.7,1999-02-16,-0.543,-0.546,-0.54,3
18,13.7,1999-02-17,-0.54175,-0.546,-0.538,4
18,13.7,1999-02-18,-0.542,-0.543,-0.541,4
18,13.7,1999-02-19,-0.54025,-0.543,-0.536,4
18,13.7,1999-02-20,-0.53925,-0.543,-0.537,4
18,13.7,1999-02-21,-0.54125,-0.545,-0.537,4
18,13.7,1999-02-22,-0.53975,-0.544,-0.534,4
18,13.7,1999-02-23,-0.54075,-0.541,-0.54,4
18,13.7,1999-02-24,-0.5375,-0.541,-0.535,4
18,13.7,1999-02-25,-0.53533,-0.536,-0.535,3
18,13.7,1999-02-26,-0.53433,-0.537,-0.531,3
18,13.7,1999-02-27,-0.53533,-0.537,-0.533,3
18,13.7,1999-02-28,-0.53267,-0.535,-0.53,3
18,13.7,1999-03-01,-0.53267,-0.535,-0.53,3
18,13.7,1999-03-02,-0.5345,-0.538,-0.531,4
18,13.7,1999-03-03,-0.53333,-0.537,-0.531,3
18,13.7,1999-03-04,-0.5355,-0.537,-0.531,4
18,13.7,1999-03-05,-0.53275,-0.537,-0.529,4
18,13.7,1999-03-06,-0.534,-0.537,-0.53,3
18,13.7,1999-03-07,-0.533,-0.537,-0.53,3
18,13.7,1999-03-08,-0.53333,-0.537,-0.53,3
18,13.7,1999-03-09,-0.53267,-0.535,-0.53,3
18,13.7,1999-03-10,-0.53267,-0.535,-0.531,3
18,13.7,1999-03-11,-0.53267,-0.535,-0.531,3
18,13.7,1999-03-12,-0.53333,-0.535,-0.531,3
18,13.7,1999-03-13,-0.533,-0.534,-0.531,3
18,13.7,1999-03-14,-0.53167,-0.533,-0.53,3
18,13.7,1999-03-15,-0.53133,-0.533,-0.53,3
18,13.7,1999-03-16,-0.53133,-0.533,-0.53,3
18,13.7,1999-03-17,-0.53067,-0.532,-0.53,3
18,13.7,1999-03-18,-0.533,-0.533,-0.533,3
18,13.7,1999-03-19,-0.535,-0.535,-0.535,1
18,13.7,1999-03-20,NA,NA,NA,0
18,13.7,1999-03-21,NA,NA,NA,0
18,13.7,1999-03-22,NA,NA,NA,0
18,13.7,1999-03-23,NA,NA,NA,0
18,13.7,1999-03-24,NA,NA,NA,0
18,13.7,1999-03-25,NA,NA,NA,0
18,13.7,1999-03-26,NA,NA,NA,0
18,13.7,1999-03-27,NA,NA,NA,0
18,13.7,1999-03-28,NA,NA,NA,0
18,13.7,1999-03-29,NA,NA,NA,0
18,13.7,1999-03-30,NA,NA,NA,0
18,13.7,1999-03-31,NA,NA,NA,0
18,13.7,1999-04-01,NA,NA,NA,0
18,13.7,1999-04-02,NA,NA,NA,0
18,13.7,1999-04-03,NA,NA,NA,0
18,13.7,1999-04-04,NA,NA,NA,0
18,13.7,1999-04-05,NA,NA,NA,0
18,13.7,1999-04-06,-0.5665,-0.567,-0.566,2
18,13.7,1999-04-07,-0.56567,-0.569,-0.564,3
18,13.7,1999-04-08,-0.5645,-0.566,-0.564,4
18,13.7,1999-04-09,-0.57,-0.571,-0.569,2
18,13.7,1999-04-10,-0.5665,-0.569,-0.564,2
18,13.7,1999-04-11,-0.56667,-0.57,-0.565,3
18,13.7,1999-04-12,-0.572,-0.572,-0.572,1
18,13.7,1999-04-13,NA,NA,NA,0
18,13.7,1999-04-14,-0.573,-0.573,-0.573,2
18,13.7,1999-04-15,-0.571,-0.572,-0.569,3
18,13.7,1999-04-16,-0.57125,-0.572,-0.57,4
18,13.7,1999-04-17,-0.57367,-0.578,-0.571,3
18,13.7,1999-04-18,-0.5755,-0.579,-0.572,2
18,13.7,1999-04-19,-0.575,-0.579,-0.573,3
18,13.7,1999-04-20,-0.58,-0.581,-0.579,3
18,13.7,1999-04-21,-0.57967,-0.58,-0.579,3
18,13.7,1999-04-22,-0.58133,-0.584,-0.579,3
18,13.7,1999-04-23,-0.582,-0.584,-0.58,3
18,13.7,1999-04-24,-0.58167,-0.584,-0.58,3
18,13.7,1999-04-25,-0.5825,-0.585,-0.58,2
18,13.7,1999-04-26,-0.583,-0.584,-0.582,3
18,13.7,1999-04-27,-0.58433,-0.589,-0.58,3
18,13.7,1999-04-28,-0.58967,-0.592,-0.588,3
18,13.7,1999-04-29,-0.589,-0.592,-0.587,3
18,13.7,1999-04-30,-0.58933,-0.592,-0.587,3
18,13.7,1999-05-01,-0.591,-0.594,-0.588,2
18,13.7,1999-05-02,-0.592,-0.593,-0.591,2
18,13.7,1999-05-03,-0.59167,-0.592,-0.591,3
18,13.7,1999-05-04,-0.59867,-0.6,-0.597,3
18,13.7,1999-05-05,-0.5995,-0.6,-0.599,2
18,13.7,1999-05-06,-0.5995,-0.6,-0.599,2
18,13.7,1999-05-07,-0.601,-0.603,-0.599,2
18,13.7,1999-05-08,-0.60075,-0.604,-0.599,4
18,13.7,1999-05-09,-0.601,-0.604,-0.598,2
18,13.7,1999-05-10,-0.60133,-0.605,-0.599,3
18,13.7,1999-05-11,-0.608,-0.611,-0.607,4
18,13.7,1999-05-12,-0.60675,-0.608,-0.605,4
18,13.7,1999-05-13,-0.60625,-0.608,-0.605,4
18,13.7,1999-05-14,-0.612,-0.615,-0.607,4
18,13.7,1999-05-15,-0.61367,-0.615,-0.612,3
18,13.7,1999-05-16,-0.6165,-0.619,-0.614,2
18,13.7,1999-05-17,-0.6165,-0.619,-0.614,2
18,13.7,1999-05-18,-0.617,-0.619,-0.615,2
18,13.7,1999-05-19,-0.61533,-0.616,-0.615,3
18,13.7,1999-05-20,-0.61933,-0.623,-0.614,3
18,13.7,1999-05-21,-0.621,-0.622,-0.619,3
18,13.7,1999-05-22,-0.62067,-0.622,-0.619,3
18,13.7,1999-05-23,-0.624,-0.627,-0.621,2
18,13.7,1999-05-24,-0.624,-0.626,-0.622,3
18,13.7,1999-05-25,-0.62633,-0.63,-0.622,3
18,13.7,1999-05-26,-0.62733,-0.63,-0.625,3
18,13.7,1999-05-27,-0.632,-0.634,-0.63,2
18,13.7,1999-05-28,-0.632,-0.634,-0.63,2
18,13.7,1999-05-29,-0.63067,-0.632,-0.63,3
18,13.7,1999-05-30,-0.632,-0.634,-0.63,2
18,13.7,1999-05-31,-0.6375,-0.638,-0.637,2
18,13.7,1999-06-01,-0.635,-0.637,-0.633,2
18,13.7,1999-06-02,-0.637,-0.638,-0.636,3
18,13.7,1999-06-03,-0.638,-0.639,-0.637,3
18,13.7,1999-06-04,-0.6395,-0.642,-0.637,2
18,13.7,1999-06-05,-0.639,-0.642,-0.637,3
18,13.7,1999-06-06,-0.644,-0.645,-0.642,3
18,13.7,1999-06-07,-0.645,-0.645,-0.645,2
18,13.7,1999-06-08,-0.6475,-0.65,-0.645,2
18,13.7,1999-06-09,-0.6475,-0.65,-0.645,2
18,13.7,1999-06-10,-0.65575,-0.673,-0.645,4
18,13.7,1999-06-11,-0.6625,-0.665,-0.66,2
18,13.7,1999-06-12,NA,NA,NA,0
18,13.7,1999-06-13,NA,NA,NA,0
18,13.7,1999-06-14,-0.652,-0.653,-0.651,2
18,13.7,1999-06-15,-0.65175,-0.653,-0.65,4
18,13.7,1999-06-16,-0.6525,-0.655,-0.651,4
18,13.7,1999-06-17,-0.65425,-0.658,-0.651,4
18,13.7,1999-06-18,-0.6565,-0.658,-0.653,4
18,13.7,1999-06-19,-0.654,-0.656,-0.651,4
18,13.7,1999-06-20,-0.65725,-0.659,-0.655,4
18,13.7,1999-06-21,-0.65975,-0.661,-0.658,4
18,13.7,1999-06-22,-0.66,-0.662,-0.658,4
18,13.7,1999-06-23,-0.66125,-0.665,-0.659,4
18,13.7,1999-06-24,-0.66,-0.661,-0.659,4
18,13.7,1999-06-25,-0.66275,-0.666,-0.661,4
18,13.7,1999-06-26,-0.6595,-0.663,-0.653,4
18,13.7,1999-06-27,-0.65875,-0.666,-0.643,4
18,13.7,1999-06-28,-0.6625,-0.666,-0.659,4
18,13.7,1999-06-29,-0.66675,-0.668,-0.665,4
18,13.7,1999-06-30,-0.66475,-0.668,-0.661,4
18,13.7,1999-07-01,-0.66675,-0.669,-0.665,4
18,13.7,1999-07-02,-0.666,-0.667,-0.665,4
18,13.7,1999-07-03,-0.66825,-0.67,-0.667,4
18,13.7,1999-07-04,-0.666,-0.668,-0.665,4
18,13.7,1999-07-05,-0.66625,-0.667,-0.666,4
18,13.7,1999-07-06,-0.67075,-0.673,-0.667,4
18,13.7,1999-07-07,-0.66633,-0.668,-0.664,3
18,13.7,1999-07-08,-0.66925,-0.674,-0.664,4
18,13.7,1999-07-09,-0.66725,-0.672,-0.664,4
18,13.7,1999-07-10,-0.66675,-0.669,-0.664,4
18,13.7,1999-07-11,-0.6675,-0.668,-0.667,2
18,13.7,1999-07-12,-0.671,-0.671,-0.671,1
18,13.7,1999-07-13,NA,NA,NA,0
18,13.7,1999-07-14,NA,NA,NA,0
18,13.7,1999-07-15,-0.669,-0.671,-0.668,3
18,13.7,1999-07-16,-0.6695,-0.674,-0.664,4
18,13.7,1999-07-17,-0.66825,-0.671,-0.666,4
18,13.7,1999-07-18,-0.66875,-0.671,-0.666,4
18,13.7,1999-07-19,-0.66875,-0.673,-0.665,4
18,13.7,1999-07-20,-0.66825,-0.67,-0.667,4
18,13.7,1999-07-21,-0.66925,-0.671,-0.668,4
18,13.7,1999-07-22,-0.66675,-0.67,-0.661,4
18,13.7,1999-07-23,-0.6695,-0.674,-0.665,4
18,13.7,1999-07-24,-0.66925,-0.674,-0.665,4
18,13.7,1999-07-25,-0.667,-0.671,-0.664,4
18,13.7,1999-07-26,-0.6665,-0.669,-0.664,4
18,13.7,1999-07-27,-0.667,-0.67,-0.663,4
18,13.7,1999-07-28,-0.668,-0.668,-0.668,1
18,13.7,1999-07-29,NA,NA,NA,0
18,13.7,1999-07-30,NA,NA,NA,0
18,13.7,1999-07-31,NA,NA,NA,0
18,13.7,1999-08-01,NA,NA,NA,0
18,13.7,1999-08-02,-0.5715,-0.594,-0.549,2
18,13.7,1999-08-03,-0.6085,-0.617,-0.599,4
18,13.7,1999-08-04,-0.62525,-0.631,-0.622,4
18,13.7,1999-08-05,-0.63025,-0.636,-0.622,4
18,13.7,1999-08-06,-0.6355,-0.643,-0.631,4
18,13.7,1999-08-07,-0.6395,-0.642,-0.637,4
18,13.7,1999-08-08,-0.6415,-0.647,-0.638,4
18,13.7,1999-08-09,-0.643,-0.647,-0.638,4
18,13.7,1999-08-10,-0.644,-0.645,-0.641,4
18,13.7,1999-08-11,-0.6465,-0.65,-0.644,4
18,13.7,1999-08-12,-0.646,-0.651,-0.642,4
18,13.7,1999-08-13,-0.6465,-0.652,-0.642,4
18,13.7,1999-08-14,-0.64375,-0.646,-0.641,4
18,13.7,1999-08-15,-0.647,-0.651,-0.644,4
18,13.7,1999-08-16,-0.64675,-0.65,-0.645,4
18,13.7,1999-08-17,-0.64475,-0.647,-0.642,4
18,13.7,1999-08-18,-0.64725,-0.651,-0.645,4
18,13.7,1999-08-19,-0.646,-0.648,-0.644,4
18,13.7,1999-08-20,-0.6465,-0.651,-0.644,4
18,13.7,1999-08-21,-0.6465,-0.651,-0.644,4
18,13.7,1999-08-22,-0.646,-0.648,-0.644,4
18,13.7,1999-08-23,-0.64625,-0.648,-0.645,4
18,13.7,1999-08-24,-0.642,-0.645,-0.639,4
18,13.7,1999-08-25,-0.6445,-0.647,-0.642,4
18,13.7,1999-08-26,-0.6435,-0.648,-0.638,4
18,13.7,1999-08-27,-0.64075,-0.645,-0.638,4
18,13.7,1999-08-28,-0.64425,-0.645,-0.643,4
18,13.7,1999-08-29,-0.63925,-0.642,-0.637,4
18,13.7,1999-08-30,-0.6385,-0.641,-0.637,4
18,13.7,1999-08-31,-0.64025,-0.644,-0.638,4
18,13.7,1999-09-01,-0.63625,-0.639,-0.633,4
18,13.7,1999-09-02,-0.64025,-0.643,-0.638,4
18,13.7,1999-09-03,-0.639,-0.642,-0.636,4
18,13.7,1999-09-04,-0.63775,-0.64,-0.636,4
18,13.7,1999-09-05,-0.6355,-0.637,-0.634,4
18,13.7,1999-09-06,-0.635,-0.637,-0.631,4
18,13.7,1999-09-07,-0.63425,-0.639,-0.63,4
18,13.7,1999-09-08,-0.63275,-0.636,-0.63,4
18,13.7,1999-09-09,-0.631,-0.632,-0.63,4
18,13.7,1999-09-10,-0.62975,-0.633,-0.628,4
18,13.7,1999-09-11,-0.6285,-0.63,-0.626,4
18,13.7,1999-09-12,-0.629,-0.632,-0.626,4
18,13.7,1999-09-13,-0.6275,-0.63,-0.625,4
18,13.7,1999-09-14,-0.6255,-0.631,-0.622,4
18,13.7,1999-09-15,-0.62775,-0.63,-0.626,4
18,13.7,1999-09-16,-0.622,-0.623,-0.621,4
18,13.7,1999-09-17,-0.623,-0.625,-0.621,4
18,13.7,1999-09-18,-0.623,-0.628,-0.621,4
18,13.7,1999-09-19,-0.624,-0.628,-0.621,4
18,13.7,1999-09-20,-0.622,-0.628,-0.619,4
18,13.7,1999-09-21,-0.61975,-0.622,-0.619,4
18,13.7,1999-09-22,-0.62025,-0.622,-0.619,4
18,13.7,1999-09-23,-0.616,-0.621,-0.612,4
18,13.7,1999-09-24,-0.619,-0.621,-0.615,4
18,13.7,1999-09-25,-0.614,-0.614,-0.614,4
18,13.7,1999-09-26,-0.618,-0.621,-0.611,4
18,13.7,1999-09-27,-0.61425,-0.617,-0.611,4
18,13.7,1999-09-28,-0.61275,-0.615,-0.61,4
18,13.7,1999-09-29,-0.612,-0.613,-0.61,4
18,13.7,1999-09-30,-0.60975,-0.613,-0.606,4
18,13.7,1999-10-01,-0.61225,-0.617,-0.608,4
18,13.7,1999-10-02,-0.60875,-0.614,-0.606,4
18,13.7,1999-10-03,-0.6065,-0.609,-0.604,4
18,13.7,1999-10-04,-0.60525,-0.608,-0.601,4
18,13.7,1999-10-05,-0.6075,-0.608,-0.607,4
18,13.7,1999-10-06,-0.60575,-0.61,-0.601,4
18,13.7,1999-10-07,-0.606,-0.608,-0.603,4
18,13.7,1999-10-08,-0.6045,-0.609,-0.602,4
18,13.7,1999-10-09,-0.60275,-0.61,-0.596,4
18,13.7,1999-10-10,-0.6015,-0.603,-0.598,4
18,13.7,1999-10-11,-0.59975,-0.602,-0.598,4
18,13.7,1999-10-12,-0.59625,-0.602,-0.59,4
18,13.7,1999-10-13,-0.59275,-0.599,-0.59,4
18,13.7,1999-10-14,-0.597,-0.601,-0.594,4
18,13.7,1999-10-15,-0.59375,-0.596,-0.592,4
18,13.7,1999-10-16,-0.594,-0.596,-0.592,4
18,13.7,1999-10-17,-0.5885,-0.591,-0.587,4
18,13.7,1999-10-18,-0.59275,-0.596,-0.589,4
18,13.7,1999-10-19,-0.589,-0.593,-0.587,4
18,13.7,1999-10-20,-0.58925,-0.595,-0.58,4
18,13.7,1999-10-21,-0.58975,-0.592,-0.588,4
18,13.7,1999-10-22,-0.58525,-0.59,-0.581,4
18,13.7,1999-10-23,-0.58825,-0.592,-0.585,4
18,13.7,1999-10-24,-0.58525,-0.588,-0.579,4
18,13.7,1999-10-25,-0.5815,-0.588,-0.573,4
18,13.7,1999-10-26,-0.58425,-0.588,-0.58,4
18,13.7,1999-10-27,-0.58175,-0.587,-0.578,4
18,13.7,1999-10-28,-0.581,-0.584,-0.575,4
18,13.7,1999-10-29,-0.5795,-0.583,-0.569,4
18,13.7,1999-10-30,-0.5795,-0.583,-0.575,4
18,13.7,1999-10-31,-0.57675,-0.581,-0.573,4
18,13.7,1999-11-01,-0.576,-0.58,-0.573,4
18,13.7,1999-11-02,-0.57075,-0.577,-0.565,4
18,13.7,1999-11-03,-0.57275,-0.58,-0.566,4
18,13.7,1999-11-04,-0.57225,-0.579,-0.565,4
18,13.7,1999-11-05,-0.57225,-0.573,-0.572,4
18,13.7,1999-11-06,-0.5725,-0.578,-0.569,4
18,13.7,1999-11-07,-0.568,-0.575,-0.561,4
18,13.7,1999-11-08,-0.56925,-0.573,-0.566,4
18,13.7,1999-11-09,-0.56825,-0.57,-0.565,4
18,13.7,1999-11-10,-0.5625,-0.569,-0.555,4
18,13.7,1999-11-11,-0.5635,-0.569,-0.554,4
18,13.7,1999-11-12,-0.5615,-0.569,-0.553,4
18,13.7,1999-11-13,-0.5615,-0.562,-0.561,4
18,13.7,1999-11-14,-0.558,-0.562,-0.554,4
18,13.7,1999-11-15,-0.561,-0.565,-0.559,4
18,13.7,1999-11-16,-0.5605,-0.562,-0.559,4
18,13.7,1999-11-17,-0.55475,-0.557,-0.552,4
18,13.7,1999-11-18,-0.5585,-0.565,-0.546,4
18,13.7,1999-11-19,-0.556,-0.56,-0.553,4
18,13.7,1999-11-20,-0.553,-0.557,-0.549,4
18,13.7,1999-11-21,-0.554,-0.559,-0.546,4
18,13.7,1999-11-22,-0.55175,-0.557,-0.545,4
18,13.7,1999-11-23,-0.55325,-0.555,-0.55,4
18,13.7,1999-11-24,-0.55,-0.554,-0.546,4
18,13.7,1999-11-25,-0.5505,-0.553,-0.548,4
18,13.7,1999-11-26,-0.54325,-0.549,-0.538,4
18,13.7,1999-11-27,-0.543,-0.545,-0.537,4
18,13.7,1999-11-28,-0.543,-0.548,-0.538,4
18,13.7,1999-11-29,-0.54675,-0.549,-0.54,4
18,13.7,1999-11-30,-0.541,-0.545,-0.537,4
18,13.7,1999-12-01,-0.5375,-0.542,-0.534,4
18,13.7,1999-12-02,-0.54125,-0.547,-0.539,4
18,13.7,1999-12-03,-0.5425,-0.546,-0.534,4
18,13.7,1999-12-04,-0.53725,-0.542,-0.534,4
18,13.7,1999-12-05,-0.5405,-0.544,-0.537,4
18,13.7,1999-12-06,-0.53225,-0.535,-0.529,4
18,13.7,1999-12-07,-0.53275,-0.538,-0.531,4
18,13.7,1999-12-08,-0.534,-0.536,-0.531,4
18,13.7,1999-12-09,-0.53625,-0.539,-0.534,4
18,13.7,1999-12-10,-0.529,-0.531,-0.527,4
18,13.7,1999-12-11,-0.52775,-0.531,-0.524,4
18,13.7,1999-12-12,-0.53075,-0.532,-0.527,4
18,13.7,1999-12-13,-0.53125,-0.536,-0.528,4
18,13.7,1999-12-14,-0.52575,-0.531,-0.522,4
18,13.7,1999-12-15,-0.52725,-0.534,-0.523,4
18,13.7,1999-12-16,-0.52725,-0.53,-0.521,4
18,13.7,1999-12-17,-0.52325,-0.529,-0.521,4
18,13.7,1999-12-18,-0.52325,-0.527,-0.519,4
18,13.7,1999-12-19,-0.5195,-0.525,-0.517,4
18,13.7,1999-12-20,-0.5265,-0.531,-0.519,4
18,13.7,1999-12-21,-0.523,-0.529,-0.519,4
18,13.7,1999-12-22,-0.524,-0.527,-0.522,4
18,13.7,1999-12-23,-0.52075,-0.528,-0.517,4
18,13.7,1999-12-24,-0.52075,-0.522,-0.519,4
18,13.7,1999-12-25,-0.51625,-0.519,-0.515,4
18,13.7,1999-12-26,-0.5145,-0.517,-0.509,4
18,13.7,1999-12-27,-0.5215,-0.524,-0.516,4
18,13.7,1999-12-28,-0.52075,-0.522,-0.519,4
18,13.7,1999-12-29,-0.518,-0.522,-0.51,4
18,13.7,1999-12-30,-0.51575,-0.52,-0.512,4
18,13.7,1999-12-31,-0.51325,-0.519,-0.511,4
18,13.7,2000-01-01,-0.5115,-0.513,-0.51,4
18,13.7,2000-01-02,-0.50975,-0.514,-0.506,4
18,13.7,2000-01-03,-0.50975,-0.514,-0.506,4
18,13.7,2000-01-04,-0.50875,-0.514,-0.506,4
18,13.7,2000-01-05,-0.50925,-0.514,-0.503,4
18,13.7,2000-01-06,-0.50575,-0.507,-0.503,4
18,13.7,2000-01-07,-0.50325,-0.506,-0.499,4
18,13.7,2000-01-08,-0.506,-0.506,-0.506,4
18,13.7,2000-01-09,-0.50425,-0.506,-0.5,4
18,13.7,2000-01-10,-0.508,-0.514,-0.503,4
18,13.7,2000-01-11,-0.50275,-0.505,-0.498,4
18,13.7,2000-01-12,-0.504,-0.511,-0.497,4
18,13.7,2000-01-13,-0.50025,-0.504,-0.496,4
18,13.7,2000-01-14,-0.501,-0.506,-0.496,4
18,13.7,2000-01-15,-0.50125,-0.506,-0.497,4
18,13.7,2000-01-16,-0.501,-0.506,-0.495,4
18,13.7,2000-01-17,-0.498,-0.506,-0.492,4
18,13.7,2000-01-18,-0.501,-0.506,-0.499,4
18,13.7,2000-01-19,-0.50025,-0.504,-0.496,4
18,13.7,2000-01-20,-0.497,-0.504,-0.49,4
18,13.7,2000-01-21,-0.49725,-0.506,-0.49,4
18,13.7,2000-01-22,-0.495,-0.5,-0.491,4
18,13.7,2000-01-23,-0.4945,-0.497,-0.492,4
18,13.7,2000-01-24,-0.49425,-0.498,-0.49,4
18,13.7,2000-01-25,-0.49775,-0.499,-0.494,4
18,13.7,2000-01-26,-0.49575,-0.499,-0.489,4
18,13.7,2000-01-27,-0.49125,-0.497,-0.488,4
18,13.7,2000-01-28,-0.494,-0.497,-0.491,4
18,13.7,2000-01-29,-0.49125,-0.498,-0.487,4
18,13.7,2000-01-30,-0.49025,-0.499,-0.485,4
18,13.7,2000-01-31,-0.48975,-0.494,-0.485,4
18,13.7,2000-02-01,-0.48775,-0.493,-0.486,4
18,13.7,2000-02-02,-0.49025,-0.493,-0.486,4
18,13.7,2000-02-03,-0.49125,-0.498,-0.485,4
18,13.7,2000-02-04,-0.48425,-0.49,-0.482,4
18,13.7,2000-02-05,-0.48825,-0.493,-0.481,4
18,13.7,2000-02-06,-0.48375,-0.489,-0.479,4
18,13.7,2000-02-07,-0.48725,-0.493,-0.485,4
18,13.7,2000-02-08,-0.48775,-0.493,-0.479,4
18,13.7,2000-02-09,-0.48475,-0.491,-0.478,4
18,13.7,2000-02-10,-0.486,-0.491,-0.482,4
18,13.7,2000-02-11,-0.48775,-0.493,-0.484,4
18,13.7,2000-02-12,-0.48675,-0.491,-0.477,4
18,13.7,2000-02-13,-0.4845,-0.491,-0.477,4
18,13.7,2000-02-14,-0.48075,-0.484,-0.476,4
18,13.7,2000-02-15,-0.48275,-0.488,-0.479,4
18,13.7,2000-02-16,-0.4855,-0.489,-0.481,4
18,13.7,2000-02-17,-0.483,-0.489,-0.48,4
18,13.7,2000-02-18,-0.48125,-0.484,-0.476,4
18,13.7,2000-02-19,-0.48025,-0.485,-0.476,4
18,13.7,2000-02-20,-0.4835,-0.488,-0.481,4
18,13.7,2000-02-21,-0.47975,-0.482,-0.474,4
18,13.7,2000-02-22,-0.48075,-0.486,-0.478,4
18,13.7,2000-02-23,-0.479,-0.482,-0.477,4
18,13.7,2000-02-24,-0.48325,-0.486,-0.476,4
18,13.7,2000-02-25,-0.48175,-0.486,-0.471,4
18,13.7,2000-02-26,-0.47975,-0.483,-0.478,4
18,13.7,2000-02-27,-0.482,-0.488,-0.473,4
18,13.7,2000-02-28,-0.48525,-0.489,-0.48,4
18,13.7,2000-02-29,-0.48425,-0.488,-0.478,4
18,13.7,2000-03-01,-0.476,-0.478,-0.471,4
18,13.7,2000-03-02,-0.487,-0.492,-0.485,4
18,13.7,2000-03-03,-0.4865,-0.493,-0.481,4
18,13.7,2000-03-04,-0.47975,-0.486,-0.474,4
18,13.7,2000-03-05,-0.4835,-0.489,-0.476,4
18,13.7,2000-03-06,-0.485,-0.493,-0.478,4
18,13.7,2000-03-07,-0.48725,-0.494,-0.484,4
18,13.7,2000-03-08,-0.489,-0.493,-0.487,4
18,13.7,2000-03-09,-0.48575,-0.486,-0.485,4
18,13.7,2000-03-10,-0.491,-0.494,-0.487,4
18,13.7,2000-03-11,-0.485,-0.488,-0.479,4
18,13.7,2000-03-12,-0.49175,-0.494,-0.487,4
18,13.7,2000-03-13,-0.4895,-0.494,-0.484,4
18,13.7,2000-03-14,-0.49225,-0.495,-0.486,4
18,13.7,2000-03-15,-0.4885,-0.494,-0.486,4
18,13.7,2000-03-16,-0.49275,-0.494,-0.492,4
18,13.7,2000-03-17,-0.494,-0.495,-0.493,4
18,13.7,2000-03-18,-0.4945,-0.501,-0.486,4
18,13.7,2000-03-19,-0.4945,-0.501,-0.489,4
18,13.7,2000-03-20,-0.49875,-0.502,-0.494,4
18,13.7,2000-03-21,-0.49775,-0.502,-0.493,4
18,13.7,2000-03-22,-0.50275,-0.508,-0.497,4
18,13.7,2000-03-23,-0.5005,-0.504,-0.494,4
18,13.7,2000-03-24,-0.50475,-0.511,-0.497,4
18,13.7,2000-03-25,-0.50675,-0.512,-0.502,4
18,13.7,2000-03-26,-0.51,-0.511,-0.509,4
18,13.7,2000-03-27,-0.50975,-0.514,-0.504,4
18,13.7,2000-03-28,-0.5085,-0.513,-0.503,4
18,13.7,2000-03-29,-0.5145,-0.518,-0.511,4
18,13.7,2000-03-30,-0.515,-0.518,-0.511,4
18,13.7,2000-03-31,-0.51175,-0.517,-0.508,4
18,13.7,2000-04-01,-0.51475,-0.523,-0.511,4
18,13.7,2000-04-02,-0.52275,-0.526,-0.518,4
18,13.7,2000-04-03,-0.52575,-0.527,-0.525,4
18,13.7,2000-04-04,-0.52225,-0.529,-0.517,4
18,13.7,2000-04-05,-0.526,-0.533,-0.516,4
18,13.7,2000-04-06,-0.528,-0.533,-0.521,4
18,13.7,2000-04-07,-0.5265,-0.532,-0.521,4
18,13.7,2000-04-08,-0.5315,-0.537,-0.525,4
18,13.7,2000-04-09,-0.529,-0.533,-0.524,4
18,13.7,2000-04-10,-0.53425,-0.541,-0.532,4
18,13.7,2000-04-11,-0.5375,-0.542,-0.533,4
18,13.7,2000-04-12,-0.5405,-0.548,-0.534,4
18,13.7,2000-04-13,-0.54625,-0.549,-0.542,4
18,13.7,2000-04-14,-0.542,-0.548,-0.537,4
18,13.7,2000-04-15,-0.54425,-0.549,-0.542,4
18,13.7,2000-04-16,-0.544,-0.55,-0.541,4
18,13.7,2000-04-17,-0.55275,-0.557,-0.549,4
18,13.7,2000-04-18,-0.55625,-0.557,-0.556,4
18,13.7,2000-04-19,-0.55725,-0.564,-0.552,4
18,13.7,2000-04-20,-0.5595,-0.565,-0.553,4
18,13.7,2000-04-21,-0.5635,-0.565,-0.56,4
18,13.7,2000-04-22,-0.55975,-0.564,-0.557,4
18,13.7,2000-04-23,-0.567,-0.572,-0.558,4
18,13.7,2000-04-24,-0.569,-0.574,-0.564,4
18,13.7,2000-04-25,-0.5715,-0.576,-0.569,4
18,13.7,2000-04-26,-0.5725,-0.576,-0.566,4
18,13.7,2000-04-27,-0.57875,-0.582,-0.573,4
18,13.7,2000-04-28,-0.57775,-0.583,-0.573,4
18,13.7,2000-04-29,-0.58075,-0.584,-0.576,4
18,13.7,2000-04-30,-0.58975,-0.592,-0.588,4
18,13.7,2000-05-01,-0.58625,-0.593,-0.581,4
18,13.7,2000-05-02,-0.58775,-0.595,-0.583,4
18,13.7,2000-05-03,-0.594,-0.6,-0.588,4
18,13.7,2000-05-04,-0.59425,-0.601,-0.589,4
18,13.7,2000-05-05,-0.598,-0.604,-0.594,4
18,13.7,2000-05-06,-0.59975,-0.606,-0.596,4
18,13.7,2000-05-07,-0.59875,-0.6,-0.596,4
18,13.7,2000-05-08,-0.607,-0.612,-0.6,4
18,13.7,2000-05-09,-0.60325,-0.608,-0.599,4
18,13.7,2000-05-10,-0.61025,-0.612,-0.609,4
18,13.7,2000-05-11,-0.614,-0.62,-0.61,4
18,13.7,2000-05-12,-0.612,-0.614,-0.611,4
18,13.7,2000-05-13,-0.61675,-0.619,-0.614,4
18,13.7,2000-05-14,-0.621,-0.625,-0.618,4
18,13.7,2000-05-15,-0.6265,-0.631,-0.619,4
18,13.7,2000-05-16,-0.63075,-0.636,-0.626,4
18,13.7,2000-05-17,-0.62675,-0.634,-0.621,4
18,13.7,2000-05-18,-0.631,-0.634,-0.626,4
18,13.7,2000-05-19,-0.63875,-0.64,-0.637,4
18,13.7,2000-05-20,-0.63925,-0.644,-0.634,4
18,13.7,2000-05-21,-0.64375,-0.646,-0.641,4
18,13.7,2000-05-22,-0.6425,-0.65,-0.638,4
18,13.7,2000-05-23,-0.649,-0.653,-0.642,4
18,13.7,2000-05-24,-0.645,-0.646,-0.644,4
18,13.7,2000-05-25,-0.65525,-0.66,-0.643,4
18,13.7,2000-05-26,-0.657,-0.666,-0.645,4
18,13.7,2000-05-27,-0.657,-0.659,-0.655,4
18,13.7,2000-05-28,-0.66,-0.667,-0.652,4
18,13.7,2000-05-29,-0.6575,-0.659,-0.656,4
18,13.7,2000-05-30,-0.66225,-0.664,-0.658,4
18,13.7,2000-05-31,-0.665,-0.666,-0.664,4
18,13.7,2000-06-01,-0.66675,-0.675,-0.663,4
18,13.7,2000-06-02,-0.67025,-0.673,-0.664,4
18,13.7,2000-06-03,-0.67425,-0.682,-0.667,4
18,13.7,2000-06-04,-0.67325,-0.678,-0.67,4
18,13.7,2000-06-05,-0.675,-0.682,-0.671,4
18,13.7,2000-06-06,-0.68025,-0.682,-0.677,4
18,13.7,2000-06-07,-0.67875,-0.687,-0.675,4
18,13.7,2000-06-08,-0.68025,-0.682,-0.679,4
18,13.7,2000-06-09,-0.684,-0.687,-0.681,4
18,13.7,2000-06-10,-0.68825,-0.692,-0.684,4
18,13.7,2000-06-11,-0.68775,-0.69,-0.685,4
18,13.7,2000-06-12,-0.69025,-0.696,-0.684,4
18,13.7,2000-06-13,-0.69175,-0.694,-0.69,4
18,13.7,2000-06-14,-0.695,-0.698,-0.692,4
18,13.7,2000-06-15,-0.6955,-0.698,-0.693,4
18,13.7,2000-06-16,-0.697,-0.7,-0.695,4
18,13.7,2000-06-17,-0.699,-0.702,-0.694,4
18,13.7,2000-06-18,-0.7005,-0.705,-0.696,4
18,13.7,2000-06-19,-0.7015,-0.71,-0.696,4
18,13.7,2000-06-20,-0.7015,-0.704,-0.699,4
18,13.7,2000-06-21,-0.704,-0.706,-0.702,4
18,13.7,2000-06-22,-0.70375,-0.708,-0.699,4
18,13.7,2000-06-23,-0.70375,-0.706,-0.7,4
18,13.7,2000-06-24,-0.707,-0.71,-0.703,4
18,13.7,2000-06-25,-0.71075,-0.716,-0.706,4
18,13.7,2000-06-26,-0.70875,-0.71,-0.707,4
18,13.7,2000-06-27,-0.70975,-0.715,-0.706,4
18,13.7,2000-06-28,-0.71275,-0.715,-0.71,4
18,13.7,2000-06-29,-0.713,-0.716,-0.71,4
18,13.7,2000-06-30,-0.71225,-0.716,-0.71,4
18,13.7,2000-07-01,-0.71625,-0.719,-0.713,4
18,13.7,2000-07-02,-0.7145,-0.718,-0.709,4
18,13.7,2000-07-03,-0.71575,-0.717,-0.713,4
18,13.7,2000-07-04,-0.714,-0.715,-0.713,4
18,13.7,2000-07-05,-0.71725,-0.723,-0.714,4
18,13.7,2000-07-06,-0.7175,-0.72,-0.714,4
18,13.7,2000-07-07,-0.715,-0.717,-0.712,4
18,13.7,2000-07-08,-0.716,-0.719,-0.712,4
18,13.7,2000-07-09,-0.71875,-0.721,-0.717,4
18,13.7,2000-07-10,-0.7165,-0.72,-0.713,4
18,13.7,2000-07-11,-0.71925,-0.725,-0.717,4
18,13.7,2000-07-12,-0.71575,-0.722,-0.71,4
18,13.7,2000-07-13,-0.71625,-0.722,-0.713,4
18,13.7,2000-07-14,-0.7165,-0.718,-0.713,4
18,13.7,2000-07-15,-0.71725,-0.719,-0.716,4
18,13.7,2000-07-16,-0.716,-0.723,-0.71,4
18,13.7,2000-07-17,-0.713,-0.716,-0.71,4
18,13.7,2000-07-18,-0.71175,-0.715,-0.709,4
18,13.7,2000-07-19,-0.71325,-0.715,-0.709,4
18,13.7,2000-07-20,-0.71325,-0.716,-0.709,4
18,13.7,2000-07-21,-0.71175,-0.716,-0.708,4
18,13.7,2000-07-22,-0.71225,-0.715,-0.709,4
18,13.7,2000-07-23,-0.7105,-0.715,-0.706,4
18,13.7,2000-07-24,-0.711,-0.713,-0.708,4
18,13.7,2000-07-25,-0.70675,-0.707,-0.706,4
18,13.7,2000-07-26,-0.71175,-0.716,-0.707,4
18,13.7,2000-07-27,-0.708,-0.711,-0.704,4
18,13.7,2000-07-28,-0.70525,-0.707,-0.702,4
18,13.7,2000-07-29,-0.705,-0.709,-0.702,4
18,13.7,2000-07-30,-0.70275,-0.706,-0.698,4
18,13.7,2000-07-31,-0.7035,-0.707,-0.698,4
18,13.7,2000-08-01,-0.69975,-0.701,-0.699,4
18,13.7,2000-08-02,-0.7025,-0.707,-0.698,4
18,13.7,2000-08-03,-0.7035,-0.705,-0.701,4
18,13.7,2000-08-04,-0.69875,-0.704,-0.695,4
18,13.7,2000-08-05,-0.69675,-0.699,-0.695,4
18,13.7,2000-08-06,-0.6955,-0.697,-0.695,4
18,13.7,2000-08-07,-0.696,-0.697,-0.695,4
18,13.7,2000-08-08,-0.6925,-0.695,-0.691,4
18,13.7,2000-08-09,-0.6935,-0.697,-0.692,4
18,13.7,2000-08-10,-0.69325,-0.696,-0.692,4
18,13.7,2000-08-11,-0.69525,-0.698,-0.693,4
18,13.7,2000-08-12,-0.69075,-0.693,-0.687,4
18,13.7,2000-08-13,-0.68925,-0.692,-0.683,4
18,13.7,2000-08-14,-0.68575,-0.691,-0.682,4
18,13.7,2000-08-15,-0.68425,-0.685,-0.683,4
18,13.7,2000-08-16,-0.6825,-0.69,-0.679,4
18,13.7,2000-08-17,-0.68025,-0.682,-0.678,4
18,13.7,2000-08-18,-0.68225,-0.684,-0.68,4
18,13.7,2000-08-19,-0.679,-0.685,-0.673,4
18,13.7,2000-08-20,-0.6765,-0.681,-0.67,4
18,13.7,2000-08-21,-0.67625,-0.68,-0.671,4
18,13.7,2000-08-22,-0.6765,-0.681,-0.673,4
18,13.7,2000-08-23,-0.675,-0.678,-0.672,4
18,13.7,2000-08-24,-0.67125,-0.676,-0.668,4
18,13.7,2000-08-25,-0.6725,-0.677,-0.669,4
18,13.7,2000-08-26,-0.67225,-0.678,-0.668,4
18,13.7,2000-08-27,-0.6685,-0.67,-0.667,4
18,13.7,2000-08-28,-0.667,-0.671,-0.664,4
18,13.7,2000-08-29,-0.66825,-0.673,-0.665,4
18,13.7,2000-08-30,-0.66475,-0.667,-0.659,4
18,13.7,2000-08-31,-0.6655,-0.672,-0.662,4
18,13.7,2000-09-01,-0.66175,-0.664,-0.66,4
18,13.7,2000-09-02,-0.659,-0.66,-0.658,3
18,13.7,2000-09-03,-0.662,-0.663,-0.659,4
18,13.7,2000-09-04,-0.65825,-0.663,-0.656,4
18,13.7,2000-09-05,-0.658,-0.661,-0.652,4
18,13.7,2000-09-06,-0.65575,-0.658,-0.654,4
18,13.7,2000-09-07,-0.65125,-0.653,-0.649,4
18,13.7,2000-09-08,-0.651,-0.654,-0.649,4
18,13.7,2000-09-09,-0.648,-0.654,-0.645,4
18,13.7,2000-09-10,-0.649,-0.654,-0.646,4
18,13.7,2000-09-11,-0.64925,-0.654,-0.646,4
18,13.7,2000-09-12,-0.64675,-0.647,-0.646,4
18,13.7,2000-09-13,-0.6445,-0.646,-0.644,4
18,13.7,2000-09-14,-0.64325,-0.65,-0.64,4
18,13.7,2000-09-15,-0.6425,-0.646,-0.638,4
18,13.7,2000-09-16,-0.63875,-0.644,-0.636,4
18,13.7,2000-09-17,-0.63875,-0.642,-0.635,4
18,13.7,2000-09-18,-0.63475,-0.639,-0.63,4
18,13.7,2000-09-19,-0.63475,-0.636,-0.632,4
18,13.7,2000-09-20,-0.63675,-0.643,-0.634,4
18,13.7,2000-09-21,-0.6325,-0.636,-0.63,4
18,13.7,2000-09-22,-0.63325,-0.635,-0.632,4
18,13.7,2000-09-23,-0.63275,-0.64,-0.629,4
18,13.7,2000-09-24,-0.62475,-0.628,-0.622,4
18,13.7,2000-09-25,-0.62575,-0.628,-0.622,4
18,13.7,2000-09-26,-0.628,-0.631,-0.625,4
18,13.7,2000-09-27,-0.6245,-0.628,-0.621,4
18,13.7,2000-09-28,-0.6205,-0.627,-0.615,4
18,13.7,2000-09-29,-0.61875,-0.621,-0.614,4
18,13.7,2000-09-30,-0.62,-0.623,-0.615,4
18,13.7,2000-10-01,-0.61725,-0.618,-0.615,4
18,13.7,2000-10-02,-0.6175,-0.618,-0.617,4
18,13.7,2000-10-03,-0.617,-0.619,-0.614,4
18,13.7,2000-10-04,-0.61125,-0.613,-0.61,4
18,13.7,2000-10-05,-0.612,-0.613,-0.61,4
18,13.7,2000-10-06,-0.61025,-0.615,-0.607,4
18,13.7,2000-10-07,-0.608,-0.609,-0.607,4
18,13.7,2000-10-08,-0.60825,-0.609,-0.607,4
18,13.7,2000-10-09,-0.60825,-0.609,-0.607,4
18,13.7,2000-10-10,-0.60525,-0.609,-0.6,4
18,13.7,2000-10-11,-0.6025,-0.607,-0.6,4
18,13.7,2000-10-12,-0.6015,-0.602,-0.601,4
18,13.7,2000-10-13,-0.602,-0.602,-0.602,4
18,13.7,2000-10-14,-0.596,-0.6,-0.594,4
18,13.7,2000-10-15,-0.596,-0.597,-0.595,4
18,13.7,2000-10-16,-0.59475,-0.597,-0.594,4
18,13.7,2000-10-17,-0.593,-0.594,-0.59,4
18,13.7,2000-10-18,-0.5915,-0.594,-0.588,4
18,13.7,2000-10-19,-0.59125,-0.594,-0.587,4
18,13.7,2000-10-20,-0.589,-0.592,-0.587,4
18,13.7,2000-10-21,-0.586,-0.588,-0.584,2
18,13.7,2000-10-22,NA,NA,NA,0
18,13.7,2000-10-23,-0.58575,-0.587,-0.584,4
18,13.7,2000-10-24,-0.584,-0.586,-0.579,4
18,13.7,2000-10-25,-0.58225,-0.587,-0.579,4
18,13.7,2000-10-26,-0.58175,-0.59,-0.579,4
18,13.7,2000-10-27,-0.5795,-0.58,-0.579,4
18,13.7,2000-10-28,-0.577,-0.579,-0.572,4
18,13.7,2000-10-29,-0.576,-0.579,-0.573,4
18,13.7,2000-10-30,-0.5725,-0.577,-0.57,4
18,13.7,2000-10-31,-0.574,-0.578,-0.569,4
18,13.7,2000-11-01,-0.57425,-0.576,-0.569,4
18,13.7,2000-11-02,-0.5685,-0.57,-0.567,4
18,13.7,2000-11-03,-0.5685,-0.571,-0.564,4
18,13.7,2000-11-04,-0.5665,-0.569,-0.564,4
18,13.7,2000-11-05,-0.567,-0.568,-0.566,4
18,13.7,2000-11-06,-0.5655,-0.568,-0.561,4
18,13.7,2000-11-07,-0.5645,-0.568,-0.56,4
18,13.7,2000-11-08,-0.56275,-0.564,-0.559,4
18,13.7,2000-11-09,-0.558,-0.564,-0.555,4
18,13.7,2000-11-10,-0.5585,-0.561,-0.555,4
18,13.7,2000-11-11,-0.55775,-0.559,-0.556,4
18,13.7,2000-11-12,-0.55625,-0.561,-0.551,4
18,13.7,2000-11-13,-0.55425,-0.559,-0.551,4
18,13.7,2000-11-14,-0.5515,-0.553,-0.551,4
18,13.7,2000-11-15,-0.55375,-0.556,-0.549,4
18,13.7,2000-11-16,-0.554,-0.556,-0.551,4
18,13.7,2000-11-17,-0.55025,-0.554,-0.546,4
18,13.7,2000-11-18,-0.547,-0.547,-0.547,4
18,13.7,2000-11-19,-0.54725,-0.551,-0.544,4
18,13.7,2000-11-20,-0.544,-0.546,-0.543,4
18,13.7,2000-11-21,-0.544,-0.544,-0.544,4
18,13.7,2000-11-22,-0.54475,-0.547,-0.544,4
18,13.7,2000-11-23,-0.54275,-0.544,-0.54,4
18,13.7,2000-11-24,-0.5385,-0.539,-0.537,4
18,13.7,2000-11-25,-0.53775,-0.538,-0.537,4
18,13.7,2000-11-26,-0.5375,-0.541,-0.534,4
18,13.7,2000-11-27,-0.53625,-0.538,-0.534,4
18,13.7,2000-11-28,-0.531,-0.531,-0.531,4
18,13.7,2000-11-29,-0.53275,-0.536,-0.531,4
18,13.7,2000-11-30,-0.5325,-0.536,-0.531,4
18,13.7,2000-12-01,-0.53025,-0.533,-0.527,4
18,13.7,2000-12-02,-0.52575,-0.529,-0.524,4
18,13.7,2000-12-03,-0.529,-0.531,-0.524,4
18,13.7,2000-12-04,-0.5295,-0.531,-0.526,4
18,13.7,2000-12-05,-0.52875,-0.531,-0.523,4
18,13.7,2000-12-06,-0.524,-0.524,-0.524,4
18,13.7,2000-12-07,-0.52275,-0.524,-0.521,4
18,13.7,2000-12-08,-0.525,-0.528,-0.523,4
18,13.7,2000-12-09,-0.5215,-0.524,-0.516,4
18,13.7,2000-12-10,-0.519,-0.523,-0.516,4
18,13.7,2000-12-11,-0.51775,-0.523,-0.516,4
18,13.7,2000-12-12,-0.51725,-0.518,-0.517,4
18,13.7,2000-12-13,-0.5145,-0.518,-0.511,4
18,13.7,2000-12-14,-0.5155,-0.516,-0.515,4
18,13.7,2000-12-15,-0.517,-0.521,-0.514,4
18,13.7,2000-12-16,-0.51475,-0.518,-0.512,4
18,13.7,2000-12-17,-0.513,-0.516,-0.511,4
18,13.7,2000-12-18,-0.51075,-0.514,-0.506,4
18,13.7,2000-12-19,-0.51075,-0.511,-0.51,4
18,13.7,2000-12-20,-0.51025,-0.515,-0.507,4
18,13.7,2000-12-21,-0.5085,-0.511,-0.505,4
18,13.7,2000-12-22,-0.50725,-0.509,-0.506,4
18,13.7,2000-12-23,-0.507,-0.511,-0.505,4
18,13.7,2000-12-24,-0.50425,-0.506,-0.503,4
18,13.7,2000-12-25,-0.50325,-0.506,-0.501,4
18,13.7,2000-12-26,-0.5035,-0.506,-0.499,4
18,13.7,2000-12-27,-0.50375,-0.506,-0.501,4
18,13.7,2000-12-28,-0.50075,-0.505,-0.498,4
18,13.7,2000-12-29,-0.5005,-0.505,-0.498,4
18,13.7,2000-12-30,-0.49775,-0.501,-0.496,4
18,13.7,2000-12-31,-0.50067,-0.502,-0.499,3
18,13.7,2001-01-01,-0.5,-0.501,-0.498,3
18,13.7,2001-01-02,-0.4985,-0.508,-0.493,4
18,13.7,2001-01-03,-0.496,-0.5,-0.492,3
18,13.7,2001-01-04,-0.495,-0.496,-0.493,4
18,13.7,2001-01-05,-0.49425,-0.496,-0.493,4
18,13.7,2001-01-06,-0.491,-0.494,-0.486,4
18,13.7,2001-01-07,-0.4885,-0.493,-0.486,4
18,13.7,2001-01-08,-0.48725,-0.489,-0.486,4
18,13.7,2001-01-09,-0.48925,-0.493,-0.486,4
18,13.7,2001-01-10,-0.4875,-0.489,-0.485,4
18,13.7,2001-01-11,-0.488,-0.492,-0.486,4
18,13.7,2001-01-12,-0.48525,-0.486,-0.483,4
18,13.7,2001-01-13,-0.48575,-0.486,-0.485,4
18,13.7,2001-01-14,-0.48525,-0.488,-0.483,4
18,13.7,2001-01-15,-0.4845,-0.487,-0.481,4
18,13.7,2001-01-16,-0.48325,-0.484,-0.483,4
18,13.7,2001-01-17,-0.48375,-0.485,-0.483,4
18,13.7,2001-01-18,-0.48075,-0.487,-0.476,4
18,13.7,2001-01-19,-0.48225,-0.485,-0.479,4
18,13.7,2001-01-20,-0.483,-0.485,-0.481,4
18,13.7,2001-01-21,-0.4805,-0.481,-0.479,4
18,13.7,2001-01-22,-0.479,-0.483,-0.477,4
18,13.7,2001-01-23,-0.4775,-0.478,-0.477,4
18,13.7,2001-01-24,-0.47625,-0.478,-0.471,4
18,13.7,2001-01-25,-0.478,-0.478,-0.478,4
18,13.7,2001-01-26,-0.47575,-0.48,-0.473,4
18,13.7,2001-01-27,-0.47375,-0.476,-0.473,4
18,13.7,2001-01-28,-0.476,-0.476,-0.476,4
18,13.7,2001-01-29,-0.476,-0.476,-0.476,4
18,13.7,2001-01-30,-0.474,-0.476,-0.469,4
18,13.7,2001-01-31,-0.4745,-0.475,-0.473,4
18,13.7,2001-02-01,-0.46875,-0.471,-0.466,4
18,13.7,2001-02-02,-0.4725,-0.475,-0.468,4
18,13.7,2001-02-03,-0.46825,-0.469,-0.468,4
18,13.7,2001-02-04,-0.46875,-0.473,-0.465,4
18,13.7,2001-02-05,-0.46725,-0.47,-0.465,4
18,13.7,2001-02-06,-0.46675,-0.47,-0.463,4
18,13.7,2001-02-07,-0.46375,-0.466,-0.463,4
18,13.7,2001-02-08,-0.4675,-0.47,-0.463,4
18,13.7,2001-02-09,-0.465,-0.467,-0.463,4
18,13.7,2001-02-10,-0.46625,-0.467,-0.465,4
18,13.7,2001-02-11,-0.4655,-0.469,-0.462,4
18,13.7,2001-02-12,-0.4625,-0.465,-0.46,4
18,13.7,2001-02-13,-0.46225,-0.463,-0.462,4
18,13.7,2001-02-14,-0.4615,-0.463,-0.459,4
18,13.7,2001-02-15,-0.46225,-0.463,-0.462,4
18,13.7,2001-02-16,-0.4595,-0.463,-0.458,4
18,13.7,2001-02-17,-0.46,-0.461,-0.458,4
18,13.7,2001-02-18,-0.46025,-0.462,-0.458,4
18,13.7,2001-02-19,-0.45775,-0.463,-0.455,4
18,13.7,2001-02-20,-0.4585,-0.461,-0.456,4
18,13.7,2001-02-21,-0.457,-0.462,-0.453,4
18,13.7,2001-02-22,-0.45825,-0.459,-0.458,4
18,13.7,2001-02-23,-0.45575,-0.46,-0.453,4
18,13.7,2001-02-24,-0.4545,-0.459,-0.451,4
18,13.7,2001-02-25,-0.45825,-0.459,-0.458,4
18,13.7,2001-02-26,-0.458,-0.458,-0.458,4
18,13.7,2001-02-27,-0.45325,-0.458,-0.451,4
18,13.7,2001-02-28,-0.451,-0.451,-0.451,4
18,13.7,2001-03-01,-0.452,-0.455,-0.45,4
18,13.7,2001-03-02,-0.45175,-0.453,-0.451,4
18,13.7,2001-03-03,-0.452,-0.455,-0.45,4
18,13.7,2001-03-04,-0.4515,-0.455,-0.448,4
18,13.7,2001-03-05,-0.45025,-0.455,-0.447,4
18,13.7,2001-03-06,-0.45125,-0.455,-0.448,4
18,13.7,2001-03-07,-0.4485,-0.45,-0.447,4
18,13.7,2001-03-08,-0.44775,-0.451,-0.443,4
18,13.7,2001-03-09,-0.44725,-0.45,-0.442,4
18,13.7,2001-03-10,-0.44725,-0.448,-0.445,4
18,13.7,2001-03-11,-0.4455,-0.448,-0.441,4
18,13.7,2001-03-12,-0.44625,-0.45,-0.442,4
18,13.7,2001-03-13,-0.444,-0.45,-0.441,4
18,13.7,2001-03-14,-0.4465,-0.448,-0.442,4
18,13.7,2001-03-15,-0.44525,-0.45,-0.441,4
18,13.7,2001-03-16,-0.446,-0.448,-0.441,4
18,13.7,2001-03-17,-0.4425,-0.445,-0.441,4
18,13.7,2001-03-18,-0.4415,-0.442,-0.441,4
18,13.7,2001-03-19,-0.4425,-0.444,-0.441,4
18,13.7,2001-03-20,-0.44425,-0.45,-0.441,4
18,13.7,2001-03-21,-0.44225,-0.445,-0.441,4
18,13.7,2001-03-22,-0.443,-0.445,-0.441,4
18,13.7,2001-03-23,-0.44225,-0.445,-0.44,4
18,13.7,2001-03-24,-0.443,-0.445,-0.442,4
18,13.7,2001-03-25,-0.443,-0.446,-0.439,4
18,13.7,2001-03-26,-0.441,-0.443,-0.439,4
18,13.7,2001-03-27,-0.4415,-0.445,-0.44,4
18,13.7,2001-03-28,-0.441,-0.442,-0.44,4
18,13.7,2001-03-29,-0.44125,-0.442,-0.441,4
18,13.7,2001-03-30,-0.44075,-0.442,-0.44,4
18,13.7,2001-03-31,-0.44,-0.441,-0.438,4
18,13.7,2001-04-01,-0.44125,-0.445,-0.437,4
18,13.7,2001-04-02,-0.44175,-0.445,-0.438,4
18,13.7,2001-04-03,-0.44175,-0.443,-0.44,4
18,13.7,2001-04-04,-0.4415,-0.444,-0.439,4
18,13.7,2001-04-05,-0.441,-0.441,-0.441,4
18,13.7,2001-04-06,-0.4395,-0.442,-0.436,4
18,13.7,2001-04-07,-0.442,-0.445,-0.439,4
18,13.7,2001-04-08,-0.443,-0.445,-0.442,4
18,13.7,2001-04-09,-0.4445,-0.448,-0.442,4
18,13.7,2001-04-10,-0.443,-0.445,-0.442,4
18,13.7,2001-04-11,-0.44325,-0.446,-0.441,4
18,13.7,2001-04-12,-0.44175,-0.446,-0.436,4
18,13.7,2001-04-13,-0.444,-0.448,-0.442,4
18,13.7,2001-04-14,-0.4435,-0.446,-0.442,4
18,13.7,2001-04-15,-0.446,-0.45,-0.442,4
18,13.7,2001-04-16,-0.445,-0.45,-0.442,4
18,13.7,2001-04-17,-0.4445,-0.45,-0.44,4
18,13.7,2001-04-18,-0.44725,-0.45,-0.443,4
18,13.7,2001-04-19,-0.44525,-0.45,-0.443,4
18,13.7,2001-04-20,-0.4495,-0.45,-0.448,4
18,13.7,2001-04-21,-0.4495,-0.45,-0.448,4
18,13.7,2001-04-22,-0.4495,-0.45,-0.448,4
18,13.7,2001-04-23,-0.45033,-0.451,-0.45,3
18,13.7,2001-04-24,-0.4505,-0.452,-0.45,4
18,13.7,2001-04-25,-0.4505,-0.451,-0.45,4
18,13.7,2001-04-26,-0.4495,-0.451,-0.446,4
18,13.7,2001-04-27,-0.45075,-0.451,-0.45,4
18,13.7,2001-04-28,-0.4515,-0.454,-0.45,4
18,13.7,2001-04-29,-0.45075,-0.452,-0.45,4
18,13.7,2001-04-30,-0.45325,-0.458,-0.451,4
18,13.7,2001-05-01,-0.4535,-0.458,-0.451,4
18,13.7,2001-05-02,-0.4565,-0.459,-0.451,4
18,13.7,2001-05-03,-0.4575,-0.461,-0.452,4
18,13.7,2001-05-04,-0.45675,-0.458,-0.454,4
18,13.7,2001-05-05,-0.45775,-0.459,-0.456,4
18,13.7,2001-05-06,-0.45975,-0.461,-0.458,4
18,13.7,2001-05-07,-0.46025,-0.462,-0.458,4
18,13.7,2001-05-08,-0.461,-0.462,-0.458,4
18,13.7,2001-05-09,-0.462,-0.466,-0.458,4
18,13.7,2001-05-10,-0.4635,-0.466,-0.459,4
18,13.7,2001-05-11,-0.4635,-0.466,-0.459,4
18,13.7,2001-05-12,-0.467,-0.468,-0.466,4
18,13.7,2001-05-13,-0.4665,-0.469,-0.464,4
18,13.7,2001-05-14,-0.4675,-0.47,-0.466,4
18,13.7,2001-05-15,-0.46825,-0.471,-0.466,4
18,13.7,2001-05-16,-0.46975,-0.476,-0.466,4
18,13.7,2001-05-17,-0.47075,-0.473,-0.466,4
18,13.7,2001-05-18,-0.473,-0.476,-0.469,4
18,13.7,2001-05-19,-0.47325,-0.479,-0.47,4
18,13.7,2001-05-20,-0.47425,-0.476,-0.471,4
18,13.7,2001-05-21,-0.4765,-0.479,-0.474,4
18,13.7,2001-05-22,-0.4775,-0.481,-0.474,4
18,13.7,2001-05-23,-0.48025,-0.481,-0.478,4
18,13.7,2001-05-24,-0.48175,-0.484,-0.481,4
18,13.7,2001-05-25,-0.48225,-0.486,-0.481,4
18,13.7,2001-05-26,-0.48325,-0.486,-0.481,4
18,13.7,2001-05-27,-0.4835,-0.486,-0.481,4
18,13.7,2001-05-28,-0.48525,-0.489,-0.482,4
18,13.7,2001-05-29,-0.48675,-0.489,-0.485,4
18,13.7,2001-05-30,-0.4895,-0.491,-0.487,4
18,13.7,2001-05-31,-0.49,-0.493,-0.487,4
18,13.7,2001-06-01,-0.49325,-0.495,-0.492,4
18,13.7,2001-06-02,-0.494,-0.496,-0.491,4
18,13.7,2001-06-03,-0.495,-0.496,-0.494,4
18,13.7,2001-06-04,-0.49625,-0.501,-0.492,4
18,13.7,2001-06-05,-0.49575,-0.501,-0.492,4
18,13.7,2001-06-06,-0.49925,-0.506,-0.496,4
18,13.7,2001-06-07,-0.50125,-0.504,-0.499,4
18,13.7,2001-06-08,-0.503,-0.504,-0.501,4
18,13.7,2001-06-09,-0.50425,-0.505,-0.504,4
18,13.7,2001-06-10,-0.50475,-0.507,-0.504,4
18,13.7,2001-06-11,-0.5065,-0.508,-0.504,4
18,13.7,2001-06-12,-0.5075,-0.509,-0.504,4
18,13.7,2001-06-13,-0.5075,-0.512,-0.504,4
18,13.7,2001-06-14,-0.50975,-0.514,-0.506,4
18,13.7,2001-06-15,-0.51125,-0.514,-0.508,4
18,13.7,2001-06-16,-0.51275,-0.516,-0.511,4
18,13.7,2001-06-17,-0.51275,-0.516,-0.511,4
18,13.7,2001-06-18,-0.51325,-0.518,-0.511,4
18,13.7,2001-06-19,-0.516,-0.519,-0.514,4
18,13.7,2001-06-20,-0.51625,-0.519,-0.514,4
18,13.7,2001-06-21,-0.51975,-0.522,-0.516,4
18,13.7,2001-06-22,-0.522,-0.524,-0.519,4
18,13.7,2001-06-23,-0.51933,-0.524,-0.515,3
18,13.7,2001-06-24,NA,NA,NA,0
18,13.7,2001-06-25,NA,NA,NA,0
18,13.7,2001-06-26,-0.52475,-0.529,-0.519,4
18,13.7,2001-06-27,-0.5245,-0.527,-0.522,4
18,13.7,2001-06-28,-0.52625,-0.527,-0.524,4
18,13.7,2001-06-29,-0.52625,-0.53,-0.522,4
18,13.7,2001-06-30,-0.52625,-0.529,-0.523,4
18,13.7,2001-07-01,-0.531,-0.533,-0.529,4
18,13.7,2001-07-02,-0.53075,-0.534,-0.525,4
18,13.7,2001-07-03,-0.5295,-0.533,-0.526,4
18,13.7,2001-07-04,-0.5315,-0.533,-0.53,4
18,13.7,2001-07-05,-0.52975,-0.532,-0.527,4
18,13.7,2001-07-06,-0.5305,-0.534,-0.527,4
18,13.7,2001-07-07,-0.5345,-0.537,-0.531,4
18,13.7,2001-07-08,-0.53025,-0.534,-0.527,4
18,13.7,2001-07-09,-0.533,-0.54,-0.528,4
18,13.7,2001-07-10,-0.53325,-0.537,-0.53,4
18,13.7,2001-07-11,-0.535,-0.537,-0.533,4
18,13.7,2001-07-12,-0.53767,-0.54,-0.535,3
18,13.7,2001-07-13,-0.537,-0.541,-0.53,3
18,13.7,2001-07-14,-0.53867,-0.541,-0.537,3
18,13.7,2001-07-15,-0.5385,-0.54,-0.538,4
18,13.7,2001-07-16,-0.53575,-0.537,-0.534,4
18,13.7,2001-07-17,-0.53875,-0.541,-0.535,4
18,13.7,2001-07-18,-0.53825,-0.54,-0.537,4
18,13.7,2001-07-19,-0.5395,-0.542,-0.537,4
18,13.7,2001-07-20,-0.5425,-0.544,-0.542,4
18,13.7,2001-07-21,-0.539,-0.541,-0.537,4
18,13.7,2001-07-22,-0.537,-0.541,-0.534,4
18,13.7,2001-07-23,-0.538,-0.541,-0.534,4
18,13.7,2001-07-24,-0.53875,-0.541,-0.537,4
18,13.7,2001-07-25,-0.54,-0.544,-0.535,4
18,13.7,2001-07-26,-0.54025,-0.547,-0.535,4
18,13.7,2001-07-27,-0.53875,-0.541,-0.535,4
18,13.7,2001-07-28,-0.5385,-0.541,-0.535,4
18,13.7,2001-07-29,-0.54,-0.541,-0.538,4
18,13.7,2001-07-30,-0.5385,-0.541,-0.536,4
18,13.7,2001-07-31,-0.5405,-0.542,-0.539,4
18,13.7,2001-08-01,-0.542,-0.546,-0.539,4
18,13.7,2001-08-02,-0.539,-0.542,-0.537,4
18,13.7,2001-08-03,-0.541,-0.542,-0.54,4
18,13.7,2001-08-04,-0.5405,-0.545,-0.538,4
18,13.7,2001-08-05,-0.5415,-0.543,-0.538,4
18,13.7,2001-08-06,-0.541,-0.543,-0.538,4
18,13.7,2001-08-07,-0.539,-0.54,-0.538,2
18,13.7,2001-08-08,NA,NA,NA,0
18,13.7,2001-08-09,NA,NA,NA,0
18,13.7,2001-08-10,NA,NA,NA,0
18,13.7,2001-08-11,NA,NA,NA,0
18,13.7,2001-08-12,NA,NA,NA,0
18,13.7,2001-08-13,NA,NA,NA,0
18,13.7,2001-08-14,NA,NA,NA,0
18,13.7,2001-08-15,NA,NA,NA,0
18,13.7,2001-08-16,NA,NA,NA,0
18,13.7,2001-08-17,NA,NA,NA,0
18,13.7,2001-08-18,NA,NA,NA,0
18,13.7,2001-08-19,NA,NA,NA,0
18,13.7,2001-08-20,NA,NA,NA,0
18,13.7,2001-08-21,NA,NA,NA,0
18,13.7,2001-08-22,NA,NA,NA,0
18,13.7,2001-08-23,NA,NA,NA,0
18,13.7,2001-08-24,NA,NA,NA,0
18,13.7,2001-08-25,NA,NA,NA,0
18,13.7,2001-08-26,NA,NA,NA,0
18,13.7,2001-08-27,NA,NA,NA,0
18,13.7,2001-08-28,NA,NA,NA,0
18,13.7,2001-08-29,NA,NA,NA,0
18,13.7,2001-08-30,NA,NA,NA,0
18,13.7,2001-08-31,NA,NA,NA,0
18,13.7,2001-09-01,NA,NA,NA,0
18,13.7,2001-09-02,NA,NA,NA,0
18,13.7,2001-09-03,NA,NA,NA,0
18,13.7,2001-09-04,NA,NA,NA,0
18,13.7,2001-09-05,NA,NA,NA,0
18,13.7,2001-09-06,NA,NA,NA,0
18,13.7,2001-09-07,NA,NA,NA,0
18,13.7,2001-09-08,NA,NA,NA,0
18,13.7,2001-09-09,NA,NA,NA,0
18,13.7,2001-09-10,NA,NA,NA,0
18,13.7,2001-09-11,NA,NA,NA,0
18,13.7,2001-09-12,NA,NA,NA,0
18,13.7,2001-09-13,NA,NA,NA,0
18,13.7,2001-09-14,NA,NA,NA,0
18,13.7,2001-09-15,NA,NA,NA,0
18,13.7,2001-09-16,NA,NA,NA,0
18,13.7,2001-09-17,NA,NA,NA,0
18,13.7,2001-09-18,NA,NA,NA,0
18,13.7,2001-09-19,NA,NA,NA,0
18,13.7,2001-09-20,NA,NA,NA,0
18,13.7,2001-09-21,NA,NA,NA,0
18,13.7,2001-09-22,NA,NA,NA,0
18,13.7,2001-09-23,NA,NA,NA,0
18,13.7,2001-09-24,NA,NA,NA,0
18,13.7,2001-09-25,NA,NA,NA,0
18,13.7,2001-09-26,NA,NA,NA,0
18,13.7,2001-09-27,NA,NA,NA,0
18,13.7,2001-09-28,NA,NA,NA,0
18,13.7,2001-09-29,NA,NA,NA,0
18,13.7,2001-09-30,NA,NA,NA,0
18,13.7,2001-10-01,NA,NA,NA,0
18,13.7,2001-10-02,NA,NA,NA,0
18,13.7,2001-10-03,NA,NA,NA,0
18,13.7,2001-10-04,NA,NA,NA,0
18,13.7,2001-10-05,NA,NA,NA,0
18,13.7,2001-10-06,NA,NA,NA,0
18,13.7,2001-10-07,NA,NA,NA,0
18,13.7,2001-10-08,NA,NA,NA,0
18,13.7,2001-10-09,NA,NA,NA,0
18,13.7,2001-10-10,NA,NA,NA,0
18,13.7,2001-10-11,NA,NA,NA,0
18,13.7,2001-10-12,NA,NA,NA,0
18,13.7,2001-10-13,NA,NA,NA,0
18,13.7,2001-10-14,NA,NA,NA,0
18,13.7,2001-10-15,NA,NA,NA,0
18,13.7,2001-10-16,NA,NA,NA,0
18,13.7,2001-10-17,NA,NA,NA,0
18,13.7,2001-10-18,NA,NA,NA,0
18,13.7,2001-10-19,NA,NA,NA,0
18,13.7,2001-10-20,NA,NA,NA,0
18,13.7,2001-10-21,NA,NA,NA,0
18,13.7,2001-10-22,NA,NA,NA,0
18,13.7,2001-10-23,NA,NA,NA,0
18,13.7,2001-10-24,NA,NA,NA,0
18,13.7,2001-10-25,NA,NA,NA,0
18,13.7,2001-10-26,NA,NA,NA,0
18,13.7,2001-10-27,NA,NA,NA,0
18,13.7,2001-10-28,NA,NA,NA,0
18,13.7,2001-10-29,NA,NA,NA,0
18,13.7,2001-10-30,NA,NA,NA,0
18,13.7,2001-10-31,NA,NA,NA,0
18,13.7,2001-11-01,NA,NA,NA,0
18,13.7,2001-11-02,NA,NA,NA,0
18,13.7,2001-11-03,NA,NA,NA,0
18,13.7,2001-11-04,NA,NA,NA,0
18,13.7,2001-11-05,NA,NA,NA,0
18,13.7,2001-11-06,NA,NA,NA,0
18,13.7,2001-11-07,NA,NA,NA,0
18,13.7,2001-11-08,NA,NA,NA,0
18,13.7,2001-11-09,NA,NA,NA,0
18,13.7,2001-11-10,NA,NA,NA,0
18,13.7,2001-11-11,NA,NA,NA,0
18,13.7,2001-11-12,NA,NA,NA,0
18,13.7,2001-11-13,NA,NA,NA,0
18,13.7,2001-11-14,NA,NA,NA,0
18,13.7,2001-11-15,NA,NA,NA,0
18,13.7,2001-11-16,NA,NA,NA,0
18,13.7,2001-11-17,NA,NA,NA,0
18,13.7,2001-11-18,NA,NA,NA,0
18,13.7,2001-11-19,NA,NA,NA,0
18,13.7,2001-11-20,NA,NA,NA,0
18,13.7,2001-11-21,NA,NA,NA,0
18,13.7,2001-11-22,NA,NA,NA,0
18,13.7,2001-11-23,NA,NA,NA,0
18,13.7,2001-11-24,NA,NA,NA,0
18,13.7,2001-11-25,NA,NA,NA,0
18,13.7,2001-11-26,NA,NA,NA,0
18,13.7,2001-11-27,NA,NA,NA,0
18,13.7,2001-11-28,NA,NA,NA,0
18,13.7,2001-11-29,NA,NA,NA,0
18,13.7,2001-11-30,NA,NA,NA,0
18,13.7,2001-12-01,NA,NA,NA,0
18,13.7,2001-12-02,NA,NA,NA,0
18,13.7,2001-12-03,NA,NA,NA,0
18,13.7,2001-12-04,NA,NA,NA,0
18,13.7,2001-12-05,NA,NA,NA,0
18,13.7,2001-12-06,NA,NA,NA,0
18,13.7,2001-12-07,NA,NA,NA,0
18,13.7,2001-12-08,NA,NA,NA,0
18,13.7,2001-12-09,NA,NA,NA,0
18,13.7,2001-12-10,NA,NA,NA,0
18,13.7,2001-12-11,NA,NA,NA,0
18,13.7,2001-12-12,NA,NA,NA,0
18,13.7,2001-12-13,NA,NA,NA,0
18,13.7,2001-12-14,NA,NA,NA,0
18,13.7,2001-12-15,NA,NA,NA,0
18,13.7,2001-12-16,NA,NA,NA,0
18,13.7,2001-12-17,NA,NA,NA,0
18,13.7,2001-12-18,NA,NA,NA,0
18,13.7,2001-12-19,NA,NA,NA,0
18,13.7,2001-12-20,NA,NA,NA,0
18,13.7,2001-12-21,NA,NA,NA,0
18,13.7,2001-12-22,NA,NA,NA,0
18,13.7,2001-12-23,NA,NA,NA,0
18,13.7,2001-12-24,NA,NA,NA,0
18,13.7,2001-12-25,NA,NA,NA,0
18,13.7,2001-12-26,NA,NA,NA,0
18,13.7,2001-12-27,NA,NA,NA,0
18,13.7,2001-12-28,NA,NA,NA,0
18,13.7,2001-12-29,NA,NA,NA,0
18,13.7,2001-12-30,NA,NA,NA,0
18,13.7,2001-12-31,NA,NA,NA,0
18,13.7,2002-01-01,NA,NA,NA,0
18,13.7,2002-01-02,NA,NA,NA,0
18,13.7,2002-01-03,NA,NA,NA,0
18,13.7,2002-01-04,NA,NA,NA,0
18,13.7,2002-01-05,NA,NA,NA,0
18,13.7,2002-01-06,NA,NA,NA,0
18,13.7,2002-01-07,NA,NA,NA,0
18,13.7,2002-01-08,NA,NA,NA,0
18,13.7,2002-01-09,NA,NA,NA,0
18,13.7,2002-01-10,NA,NA,NA,0
18,13.7,2002-01-11,NA,NA,NA,0
18,13.7,2002-01-12,NA,NA,NA,0
18,13.7,2002-01-13,NA,NA,NA,0
18,13.7,2002-01-14,NA,NA,NA,0
18,13.7,2002-01-15,NA,NA,NA,0
18,13.7,2002-01-16,NA,NA,NA,0
18,13.7,2002-01-17,NA,NA,NA,0
18,13.7,2002-01-18,NA,NA,NA,0
18,13.7,2002-01-19,NA,NA,NA,0
18,13.7,2002-01-20,NA,NA,NA,0
18,13.7,2002-01-21,NA,NA,NA,0
18,13.7,2002-01-22,NA,NA,NA,0
18,13.7,2002-01-23,NA,NA,NA,0
18,13.7,2002-01-24,NA,NA,NA,0
18,13.7,2002-01-25,NA,NA,NA,0
18,13.7,2002-01-26,NA,NA,NA,0
18,13.7,2002-01-27,NA,NA,NA,0
18,13.7,2002-01-28,NA,NA,NA,0
18,13.7,2002-01-29,NA,NA,NA,0
18,13.7,2002-01-30,NA,NA,NA,0
18,13.7,2002-01-31,NA,NA,NA,0
18,13.7,2002-02-01,NA,NA,NA,0
18,13.7,2002-02-02,NA,NA,NA,0
18,13.7,2002-02-03,NA,NA,NA,0
18,13.7,2002-02-04,NA,NA,NA,0
18,13.7,2002-02-05,NA,NA,NA,0
18,13.7,2002-02-06,NA,NA,NA,0
18,13.7,2002-02-07,NA,NA,NA,0
18,13.7,2002-02-08,NA,NA,NA,0
18,13.7,2002-02-09,NA,NA,NA,0
18,13.7,2002-02-10,NA,NA,NA,0
18,13.7,2002-02-11,NA,NA,NA,0
18,13.7,2002-02-12,NA,NA,NA,0
18,13.7,2002-02-13,NA,NA,NA,0
18,13.7,2002-02-14,NA,NA,NA,0
18,13.7,2002-02-15,NA,NA,NA,0
18,13.7,2002-02-16,NA,NA,NA,0
18,13.7,2002-02-17,NA,NA,NA,0
18,13.7,2002-02-18,NA,NA,NA,0
18,13.7,2002-02-19,NA,NA,NA,0
18,13.7,2002-02-20,NA,NA,NA,0
18,13.7,2002-02-21,NA,NA,NA,0
18,13.7,2002-02-22,NA,NA,NA,0
18,13.7,2002-02-23,NA,NA,NA,0
18,13.7,2002-02-24,NA,NA,NA,0
18,13.7,2002-02-25,NA,NA,NA,0
18,13.7,2002-02-26,NA,NA,NA,0
18,13.7,2002-02-27,NA,NA,NA,0
18,13.7,2002-02-28,NA,NA,NA,0
18,13.7,2002-03-01,NA,NA,NA,0
18,13.7,2002-03-02,NA,NA,NA,0
18,13.7,2002-03-03,NA,NA,NA,0
18,13.7,2002-03-04,NA,NA,NA,0
18,13.7,2002-03-05,NA,NA,NA,0
18,13.7,2002-03-06,NA,NA,NA,0
18,13.7,2002-03-07,NA,NA,NA,0
18,13.7,2002-03-08,NA,NA,NA,0
18,13.7,2002-03-09,NA,NA,NA,0
18,13.7,2002-03-10,NA,NA,NA,0
18,13.7,2002-03-11,NA,NA,NA,0
18,13.7,2002-03-12,NA,NA,NA,0
18,13.7,2002-03-13,NA,NA,NA,0
18,13.7,2002-03-14,NA,NA,NA,0
18,13.7,2002-03-15,NA,NA,NA,0
18,13.7,2002-03-16,NA,NA,NA,0
18,13.7,2002-03-17,NA,NA,NA,0
18,13.7,2002-03-18,NA,NA,NA,0
18,13.7,2002-03-19,NA,NA,NA,0
18,13.7,2002-03-20,NA,NA,NA,0
18,13.7,2002-03-21,NA,NA,NA,0
18,13.7,2002-03-22,NA,NA,NA,0
18,13.7,2002-03-23,NA,NA,NA,0
18,13.7,2002-03-24,NA,NA,NA,0
18,13.7,2002-03-25,NA,NA,NA,0
18,13.7,2002-03-26,NA,NA,NA,0
18,13.7,2002-03-27,NA,NA,NA,0
18,13.7,2002-03-28,NA,NA,NA,0
18,13.7,2002-03-29,NA,NA,NA,0
18,13.7,2002-03-30,NA,NA,NA,0
18,13.7,2002-03-31,NA,NA,NA,0
18,13.7,2002-04-01,NA,NA,NA,0
18,13.7,2002-04-02,NA,NA,NA,0
18,13.7,2002-04-03,NA,NA,NA,0
18,13.7,2002-04-04,NA,NA,NA,0
18,13.7,2002-04-05,NA,NA,NA,0
18,13.7,2002-04-06,NA,NA,NA,0
18,13.7,2002-04-07,NA,NA,NA,0
18,13.7,2002-04-08,NA,NA,NA,0
18,13.7,2002-04-09,NA,NA,NA,0
18,13.7,2002-04-10,NA,NA,NA,0
18,13.7,2002-04-11,NA,NA,NA,0
18,13.7,2002-04-12,NA,NA,NA,0
18,13.7,2002-04-13,NA,NA,NA,0
18,13.7,2002-04-14,NA,NA,NA,0
18,13.7,2002-04-15,NA,NA,NA,0
18,13.7,2002-04-16,NA,NA,NA,0
18,13.7,2002-04-17,NA,NA,NA,0
18,13.7,2002-04-18,NA,NA,NA,0
18,13.7,2002-04-19,NA,NA,NA,0
18,13.7,2002-04-20,NA,NA,NA,0
18,13.7,2002-04-21,NA,NA,NA,0
18,13.7,2002-04-22,NA,NA,NA,0
18,13.7,2002-04-23,NA,NA,NA,0
18,13.7,2002-04-24,NA,NA,NA,0
18,13.7,2002-04-25,NA,NA,NA,0
18,13.7,2002-04-26,NA,NA,NA,0
18,13.7,2002-04-27,NA,NA,NA,0
18,13.7,2002-04-28,NA,NA,NA,0
18,13.7,2002-04-29,NA,NA,NA,0
18,13.7,2002-04-30,NA,NA,NA,0
18,13.7,2002-05-01,NA,NA,NA,0
18,13.7,2002-05-02,NA,NA,NA,0
18,13.7,2002-05-03,NA,NA,NA,0
18,13.7,2002-05-04,NA,NA,NA,0
18,13.7,2002-05-05,NA,NA,NA,0
18,13.7,2002-05-06,NA,NA,NA,0
18,13.7,2002-05-07,NA,NA,NA,0
18,13.7,2002-05-08,NA,NA,NA,0
18,13.7,2002-05-09,NA,NA,NA,0
18,13.7,2002-05-10,NA,NA,NA,0
18,13.7,2002-05-11,NA,NA,NA,0
18,13.7,2002-05-12,NA,NA,NA,0
18,13.7,2002-05-13,NA,NA,NA,0
18,13.7,2002-05-14,NA,NA,NA,0
18,13.7,2002-05-15,NA,NA,NA,0
18,13.7,2002-05-16,NA,NA,NA,0
18,13.7,2002-05-17,NA,NA,NA,0
18,13.7,2002-05-18,NA,NA,NA,0
18,13.7,2002-05-19,NA,NA,NA,0
18,13.7,2002-05-20,NA,NA,NA,0
18,13.7,2002-05-21,NA,NA,NA,0
18,13.7,2002-05-22,NA,NA,NA,0
18,13.7,2002-05-23,NA,NA,NA,0
18,13.7,2002-05-24,NA,NA,NA,0
18,13.7,2002-05-25,NA,NA,NA,0
18,13.7,2002-05-26,NA,NA,NA,0
18,13.7,2002-05-27,NA,NA,NA,0
18,13.7,2002-05-28,NA,NA,NA,0
18,13.7,2002-05-29,NA,NA,NA,0
18,13.7,2002-05-30,NA,NA,NA,0
18,13.7,2002-05-31,NA,NA,NA,0
18,13.7,2002-06-01,NA,NA,NA,0
18,13.7,2002-06-02,NA,NA,NA,0
18,13.7,2002-06-03,NA,NA,NA,0
18,13.7,2002-06-04,NA,NA,NA,0
18,13.7,2002-06-05,NA,NA,NA,0
18,13.7,2002-06-06,NA,NA,NA,0
18,13.7,2002-06-07,NA,NA,NA,0
18,13.7,2002-06-08,NA,NA,NA,0
18,13.7,2002-06-09,NA,NA,NA,0
18,13.7,2002-06-10,NA,NA,NA,0
18,13.7,2002-06-11,NA,NA,NA,0
18,13.7,2002-06-12,NA,NA,NA,0
18,13.7,2002-06-13,NA,NA,NA,0
18,13.7,2002-06-14,NA,NA,NA,0
18,13.7,2002-06-15,NA,NA,NA,0
18,13.7,2002-06-16,NA,NA,NA,0
18,13.7,2002-06-17,NA,NA,NA,0
18,13.7,2002-06-18,NA,NA,NA,0
18,13.7,2002-06-19,NA,NA,NA,0
18,13.7,2002-06-20,NA,NA,NA,0
18,13.7,2002-06-21,NA,NA,NA,0
18,13.7,2002-06-22,NA,NA,NA,0
18,13.7,2002-06-23,NA,NA,NA,0
18,13.7,2002-06-24,NA,NA,NA,0
18,13.7,2002-06-25,NA,NA,NA,0
18,13.7,2002-06-26,NA,NA,NA,0
18,13.7,2002-06-27,NA,NA,NA,0
18,13.7,2002-06-28,NA,NA,NA,0
18,13.7,2002-06-29,NA,NA,NA,0
18,13.7,2002-06-30,NA,NA,NA,0
18,13.7,2002-07-01,NA,NA,NA,0
18,13.7,2002-07-02,NA,NA,NA,0
18,13.7,2002-07-03,NA,NA,NA,0
18,13.7,2002-07-04,NA,NA,NA,0
18,13.7,2002-07-05,NA,NA,NA,0
18,13.7,2002-07-06,NA,NA,NA,0
18,13.7,2002-07-07,NA,NA,NA,0
18,13.7,2002-07-08,NA,NA,NA,0
18,13.7,2002-07-09,NA,NA,NA,0
18,13.7,2002-07-10,NA,NA,NA,0
18,13.7,2002-07-11,NA,NA,NA,0
18,13.7,2002-07-12,NA,NA,NA,0
18,13.7,2002-07-13,NA,NA,NA,0
18,13.7,2002-07-14,NA,NA,NA,0
18,13.7,2002-07-15,NA,NA,NA,0
18,13.7,2002-07-16,NA,NA,NA,0
18,13.7,2002-07-17,NA,NA,NA,0
18,13.7,2002-07-18,NA,NA,NA,0
18,13.7,2002-07-19,NA,NA,NA,0
18,13.7,2002-07-20,NA,NA,NA,0
18,13.7,2002-07-21,NA,NA,NA,0
18,13.7,2002-07-22,NA,NA,NA,0
18,13.7,2002-07-23,NA,NA,NA,0
18,13.7,2002-07-24,NA,NA,NA,0
18,13.7,2002-07-25,NA,NA,NA,0
18,13.7,2002-07-26,NA,NA,NA,0
18,13.7,2002-07-27,NA,NA,NA,0
18,13.7,2002-07-28,NA,NA,NA,0
18,13.7,2002-07-29,NA,NA,NA,0
18,13.7,2002-07-30,NA,NA,NA,0
18,13.7,2002-07-31,NA,NA,NA,0
18,13.7,2002-08-01,NA,NA,NA,0
18,13.7,2002-08-02,NA,NA,NA,0
18,13.7,2002-08-03,NA,NA,NA,0
18,13.7,2002-08-04,NA,NA,NA,0
18,13.7,2002-08-05,NA,NA,NA,0
18,13.7,2002-08-06,NA,NA,NA,0
18,13.7,2002-08-07,NA,NA,NA,0
18,13.7,2002-08-08,NA,NA,NA,0
18,13.7,2002-08-09,NA,NA,NA,0
18,13.7,2002-08-10,NA,NA,NA,0
18,13.7,2002-08-11,NA,NA,NA,0
18,13.7,2002-08-12,NA,NA,NA,0
18,13.7,2002-08-13,NA,NA,NA,0
18,13.7,2002-08-14,NA,NA,NA,0
18,13.7,2002-08-15,NA,NA,NA,0
18,13.7,2002-08-16,NA,NA,NA,0
18,13.7,2002-08-17,NA,NA,NA,0
18,13.7,2002-08-18,NA,NA,NA,0
18,13.7,2002-08-19,NA,NA,NA,0
18,13.7,2002-08-20,NA,NA,NA,0
18,13.7,2002-08-21,NA,NA,NA,0
18,13.7,2002-08-22,NA,NA,NA,0
18,13.7,2002-08-23,NA,NA,NA,0
18,13.7,2002-08-24,NA,NA,NA,0
18,13.7,2002-08-25,NA,NA,NA,0
18,13.7,2002-08-26,NA,NA,NA,0
18,13.7,2002-08-27,NA,NA,NA,0
18,13.7,2002-08-28,NA,NA,NA,0
18,13.7,2002-08-29,NA,NA,NA,0
18,13.7,2002-08-30,NA,NA,NA,0
18,13.7,2002-08-31,NA,NA,NA,0
18,13.7,2002-09-01,NA,NA,NA,0
18,13.7,2002-09-02,NA,NA,NA,0
18,13.7,2002-09-03,NA,NA,NA,0
18,13.7,2002-09-04,NA,NA,NA,0
18,13.7,2002-09-05,NA,NA,NA,0
18,13.7,2002-09-06,NA,NA,NA,0
18,13.7,2002-09-07,NA,NA,NA,0
18,13.7,2002-09-08,NA,NA,NA,0
18,13.7,2002-09-09,NA,NA,NA,0
18,13.7,2002-09-10,NA,NA,NA,0
18,13.7,2002-09-11,NA,NA,NA,0
18,13.7,2002-09-12,NA,NA,NA,0
18,13.7,2002-09-13,NA,NA,NA,0
18,13.7,2002-09-14,NA,NA,NA,0
18,13.7,2002-09-15,NA,NA,NA,0
18,13.7,2002-09-16,NA,NA,NA,0
18,13.7,2002-09-17,NA,NA,NA,0
18,13.7,2002-09-18,NA,NA,NA,0
18,13.7,2002-09-19,NA,NA,NA,0
18,13.7,2002-09-20,NA,NA,NA,0
18,13.7,2002-09-21,NA,NA,NA,0
18,13.7,2002-09-22,NA,NA,NA,0
18,13.7,2002-09-23,NA,NA,NA,0
18,13.7,2002-09-24,NA,NA,NA,0
18,13.7,2002-09-25,NA,NA,NA,0
18,13.7,2002-09-26,NA,NA,NA,0
18,13.7,2002-09-27,NA,NA,NA,0
18,13.7,2002-09-28,NA,NA,NA,0
18,13.7,2002-09-29,NA,NA,NA,0
18,13.7,2002-09-30,NA,NA,NA,0
18,13.7,2002-10-01,NA,NA,NA,0
18,13.7,2002-10-02,NA,NA,NA,0
18,13.7,2002-10-03,NA,NA,NA,0
18,13.7,2002-10-04,NA,NA,NA,0
18,13.7,2002-10-05,NA,NA,NA,0
18,13.7,2002-10-06,NA,NA,NA,0
18,13.7,2002-10-07,NA,NA,NA,0
18,13.7,2002-10-08,NA,NA,NA,0
18,13.7,2002-10-09,NA,NA,NA,0
18,13.7,2002-10-10,NA,NA,NA,0
18,13.7,2002-10-11,NA,NA,NA,0
18,13.7,2002-10-12,NA,NA,NA,0
18,13.7,2002-10-13,NA,NA,NA,0
18,13.7,2002-10-14,NA,NA,NA,0
18,13.7,2002-10-15,NA,NA,NA,0
18,13.7,2002-10-16,NA,NA,NA,0
18,13.7,2002-10-17,NA,NA,NA,0
18,13.7,2002-10-18,NA,NA,NA,0
18,13.7,2002-10-19,NA,NA,NA,0
18,13.7,2002-10-20,NA,NA,NA,0
18,13.7,2002-10-21,NA,NA,NA,0
18,13.7,2002-10-22,NA,NA,NA,0
18,13.7,2002-10-23,NA,NA,NA,0
18,13.7,2002-10-24,NA,NA,NA,0
18,13.7,2002-10-25,NA,NA,NA,0
18,13.7,2002-10-26,NA,NA,NA,0
18,13.7,2002-10-27,NA,NA,NA,0
18,13.7,2002-10-28,NA,NA,NA,0
18,13.7,2002-10-29,NA,NA,NA,0
18,13.7,2002-10-30,NA,NA,NA,0
18,13.7,2002-10-31,NA,NA,NA,0
18,13.7,2002-11-01,NA,NA,NA,0
18,13.7,2002-11-02,NA,NA,NA,0
18,13.7,2002-11-03,NA,NA,NA,0
18,13.7,2002-11-04,NA,NA,NA,0
18,13.7,2002-11-05,NA,NA,NA,0
18,13.7,2002-11-06,NA,NA,NA,0
18,13.7,2002-11-07,NA,NA,NA,0
18,13.7,2002-11-08,NA,NA,NA,0
18,13.7,2002-11-09,NA,NA,NA,0
18,13.7,2002-11-10,NA,NA,NA,0
18,13.7,2002-11-11,NA,NA,NA,0
18,13.7,2002-11-12,NA,NA,NA,0
18,13.7,2002-11-13,NA,NA,NA,0
18,13.7,2002-11-14,NA,NA,NA,0
18,13.7,2002-11-15,NA,NA,NA,0
18,13.7,2002-11-16,NA,NA,NA,0
18,13.7,2002-11-17,NA,NA,NA,0
18,13.7,2002-11-18,NA,NA,NA,0
18,13.7,2002-11-19,NA,NA,NA,0
18,13.7,2002-11-20,NA,NA,NA,0
18,13.7,2002-11-21,NA,NA,NA,0
18,13.7,2002-11-22,NA,NA,NA,0
18,13.7,2002-11-23,NA,NA,NA,0
18,13.7,2002-11-24,NA,NA,NA,0
18,13.7,2002-11-25,NA,NA,NA,0
18,13.7,2002-11-26,NA,NA,NA,0
18,13.7,2002-11-27,NA,NA,NA,0
18,13.7,2002-11-28,NA,NA,NA,0
18,13.7,2002-11-29,NA,NA,NA,0
18,13.7,2002-11-30,NA,NA,NA,0
18,13.7,2002-12-01,NA,NA,NA,0
18,13.7,2002-12-02,NA,NA,NA,0
18,13.7,2002-12-03,NA,NA,NA,0
18,13.7,2002-12-04,NA,NA,NA,0
18,13.7,2002-12-05,NA,NA,NA,0
18,13.7,2002-12-06,NA,NA,NA,0
18,13.7,2002-12-07,NA,NA,NA,0
18,13.7,2002-12-08,NA,NA,NA,0
18,13.7,2002-12-09,NA,NA,NA,0
18,13.7,2002-12-10,NA,NA,NA,0
18,13.7,2002-12-11,NA,NA,NA,0
18,13.7,2002-12-12,NA,NA,NA,0
18,13.7,2002-12-13,NA,NA,NA,0
18,13.7,2002-12-14,NA,NA,NA,0
18,13.7,2002-12-15,NA,NA,NA,0
18,13.7,2002-12-16,NA,NA,NA,0
18,13.7,2002-12-17,NA,NA,NA,0
18,13.7,2002-12-18,NA,NA,NA,0
18,13.7,2002-12-19,NA,NA,NA,0
18,13.7,2002-12-20,NA,NA,NA,0
18,13.7,2002-12-21,NA,NA,NA,0
18,13.7,2002-12-22,NA,NA,NA,0
18,13.7,2002-12-23,NA,NA,NA,0
18,13.7,2002-12-24,NA,NA,NA,0
18,13.7,2002-12-25,NA,NA,NA,0
18,13.7,2002-12-26,NA,NA,NA,0
18,13.7,2002-12-27,NA,NA,NA,0
18,13.7,2002-12-28,NA,NA,NA,0
18,13.7,2002-12-29,NA,NA,NA,0
18,13.7,2002-12-30,NA,NA,NA,0
18,13.7,2002-12-31,NA,NA,NA,0
18,13.7,2003-01-01,NA,NA,NA,0
18,13.7,2003-01-02,NA,NA,NA,0
18,13.7,2003-01-03,NA,NA,NA,0
18,13.7,2003-01-04,NA,NA,NA,0
18,13.7,2003-01-05,NA,NA,NA,0
18,13.7,2003-01-06,NA,NA,NA,0
18,13.7,2003-01-07,NA,NA,NA,0
18,13.7,2003-01-08,NA,NA,NA,0
18,13.7,2003-01-09,NA,NA,NA,0
18,13.7,2003-01-10,NA,NA,NA,0
18,13.7,2003-01-11,NA,NA,NA,0
18,13.7,2003-01-12,NA,NA,NA,0
18,13.7,2003-01-13,NA,NA,NA,0
18,13.7,2003-01-14,NA,NA,NA,0
18,13.7,2003-01-15,NA,NA,NA,0
18,13.7,2003-01-16,NA,NA,NA,0
18,13.7,2003-01-17,NA,NA,NA,0
18,13.7,2003-01-18,NA,NA,NA,0
18,13.7,2003-01-19,NA,NA,NA,0
18,13.7,2003-01-20,NA,NA,NA,0
18,13.7,2003-01-21,NA,NA,NA,0
18,13.7,2003-01-22,NA,NA,NA,0
18,13.7,2003-01-23,NA,NA,NA,0
18,13.7,2003-01-24,NA,NA,NA,0
18,13.7,2003-01-25,NA,NA,NA,0
18,13.7,2003-01-26,NA,NA,NA,0
18,13.7,2003-01-27,NA,NA,NA,0
18,13.7,2003-01-28,NA,NA,NA,0
18,13.7,2003-01-29,NA,NA,NA,0
18,13.7,2003-01-30,NA,NA,NA,0
18,13.7,2003-01-31,NA,NA,NA,0
18,13.7,2003-02-01,NA,NA,NA,0
18,13.7,2003-02-02,NA,NA,NA,0
18,13.7,2003-02-03,NA,NA,NA,0
18,13.7,2003-02-04,NA,NA,NA,0
18,13.7,2003-02-05,NA,NA,NA,0
18,13.7,2003-02-06,NA,NA,NA,0
18,13.7,2003-02-07,NA,NA,NA,0
18,13.7,2003-02-08,NA,NA,NA,0
18,13.7,2003-02-09,NA,NA,NA,0
18,13.7,2003-02-10,NA,NA,NA,0
18,13.7,2003-02-11,NA,NA,NA,0
18,13.7,2003-02-12,NA,NA,NA,0
18,13.7,2003-02-13,NA,NA,NA,0
18,13.7,2003-02-14,NA,NA,NA,0
18,13.7,2003-02-15,NA,NA,NA,0
18,13.7,2003-02-16,NA,NA,NA,0
18,13.7,2003-02-17,NA,NA,NA,0
18,13.7,2003-02-18,NA,NA,NA,0
18,13.7,2003-02-19,NA,NA,NA,0
18,13.7,2003-02-20,NA,NA,NA,0
18,13.7,2003-02-21,NA,NA,NA,0
18,13.7,2003-02-22,NA,NA,NA,0
18,13.7,2003-02-23,NA,NA,NA,0
18,13.7,2003-02-24,NA,NA,NA,0
18,13.7,2003-02-25,NA,NA,NA,0
18,13.7,2003-02-26,NA,NA,NA,0
18,13.7,2003-02-27,NA,NA,NA,0
18,13.7,2003-02-28,NA,NA,NA,0
18,13.7,2003-03-01,NA,NA,NA,0
18,13.7,2003-03-02,NA,NA,NA,0
18,13.7,2003-03-03,NA,NA,NA,0
18,13.7,2003-03-04,NA,NA,NA,0
18,13.7,2003-03-05,NA,NA,NA,0
18,13.7,2003-03-06,NA,NA,NA,0
18,13.7,2003-03-07,NA,NA,NA,0
18,13.7,2003-03-08,NA,NA,NA,0
18,13.7,2003-03-09,NA,NA,NA,0
18,13.7,2003-03-10,NA,NA,NA,0
18,13.7,2003-03-11,NA,NA,NA,0
18,13.7,2003-03-12,NA,NA,NA,0
18,13.7,2003-03-13,NA,NA,NA,0
18,13.7,2003-03-14,NA,NA,NA,0
18,13.7,2003-03-15,NA,NA,NA,0
18,13.7,2003-03-16,NA,NA,NA,0
18,13.7,2003-03-17,NA,NA,NA,0
18,13.7,2003-03-18,NA,NA,NA,0
18,13.7,2003-03-19,NA,NA,NA,0
18,13.7,2003-03-20,NA,NA,NA,0
18,13.7,2003-03-21,NA,NA,NA,0
18,13.7,2003-03-22,NA,NA,NA,0
18,13.7,2003-03-23,NA,NA,NA,0
18,13.7,2003-03-24,NA,NA,NA,0
18,13.7,2003-03-25,NA,NA,NA,0
18,13.7,2003-03-26,NA,NA,NA,0
18,13.7,2003-03-27,NA,NA,NA,0
18,13.7,2003-03-28,NA,NA,NA,0
18,13.7,2003-03-29,NA,NA,NA,0
18,13.7,2003-03-30,NA,NA,NA,0
18,13.7,2003-03-31,NA,NA,NA,0
18,13.7,2003-04-01,NA,NA,NA,0
18,13.7,2003-04-02,NA,NA,NA,0
18,13.7,2003-04-03,NA,NA,NA,0
18,13.7,2003-04-04,NA,NA,NA,0
18,13.7,2003-04-05,NA,NA,NA,0
18,13.7,2003-04-06,NA,NA,NA,0
18,13.7,2003-04-07,NA,NA,NA,0
18,13.7,2003-04-08,NA,NA,NA,0
18,13.7,2003-04-09,NA,NA,NA,0
18,13.7,2003-04-10,NA,NA,NA,0
18,13.7,2003-04-11,NA,NA,NA,0
18,13.7,2003-04-12,NA,NA,NA,0
18,13.7,2003-04-13,NA,NA,NA,0
18,13.7,2003-04-14,NA,NA,NA,0
18,13.7,2003-04-15,NA,NA,NA,0
18,13.7,2003-04-16,NA,NA,NA,0
18,13.7,2003-04-17,NA,NA,NA,0
18,13.7,2003-04-18,NA,NA,NA,0
18,13.7,2003-04-19,NA,NA,NA,0
18,13.7,2003-04-20,NA,NA,NA,0
18,13.7,2003-04-21,NA,NA,NA,0
18,13.7,2003-04-22,NA,NA,NA,0
18,13.7,2003-04-23,NA,NA,NA,0
18,13.7,2003-04-24,NA,NA,NA,0
18,13.7,2003-04-25,NA,NA,NA,0
18,13.7,2003-04-26,NA,NA,NA,0
18,13.7,2003-04-27,NA,NA,NA,0
18,13.7,2003-04-28,NA,NA,NA,0
18,13.7,2003-04-29,NA,NA,NA,0
18,13.7,2003-04-30,NA,NA,NA,0
18,13.7,2003-05-01,NA,NA,NA,0
18,13.7,2003-05-02,NA,NA,NA,0
18,13.7,2003-05-03,NA,NA,NA,0
18,13.7,2003-05-04,NA,NA,NA,0
18,13.7,2003-05-05,NA,NA,NA,0
18,13.7,2003-05-06,NA,NA,NA,0
18,13.7,2003-05-07,NA,NA,NA,0
18,13.7,2003-05-08,NA,NA,NA,0
18,13.7,2003-05-09,NA,NA,NA,0
18,13.7,2003-05-10,NA,NA,NA,0
18,13.7,2003-05-11,NA,NA,NA,0
18,13.7,2003-05-12,NA,NA,NA,0
18,13.7,2003-05-13,NA,NA,NA,0
18,13.7,2003-05-14,NA,NA,NA,0
18,13.7,2003-05-15,NA,NA,NA,0
18,13.7,2003-05-16,NA,NA,NA,0
18,13.7,2003-05-17,NA,NA,NA,0
18,13.7,2003-05-18,NA,NA,NA,0
18,13.7,2003-05-19,NA,NA,NA,0
18,13.7,2003-05-20,NA,NA,NA,0
18,13.7,2003-05-21,NA,NA,NA,0
18,13.7,2003-05-22,NA,NA,NA,0
18,13.7,2003-05-23,NA,NA,NA,0
18,13.7,2003-05-24,NA,NA,NA,0
18,13.7,2003-05-25,NA,NA,NA,0
18,13.7,2003-05-26,NA,NA,NA,0
18,13.7,2003-05-27,NA,NA,NA,0
18,13.7,2003-05-28,NA,NA,NA,0
18,13.7,2003-05-29,NA,NA,NA,0
18,13.7,2003-05-30,NA,NA,NA,0
18,13.7,2003-05-31,NA,NA,NA,0
18,13.7,2003-06-01,NA,NA,NA,0
18,13.7,2003-06-02,NA,NA,NA,0
18,13.7,2003-06-03,NA,NA,NA,0
18,13.7,2003-06-04,NA,NA,NA,0
18,13.7,2003-06-05,NA,NA,NA,0
18,13.7,2003-06-06,NA,NA,NA,0
18,13.7,2003-06-07,NA,NA,NA,0
18,13.7,2003-06-08,NA,NA,NA,0
18,13.7,2003-06-09,NA,NA,NA,0
18,13.7,2003-06-10,NA,NA,NA,0
18,13.7,2003-06-11,NA,NA,NA,0
18,13.7,2003-06-12,NA,NA,NA,0
18,13.7,2003-06-13,NA,NA,NA,0
18,13.7,2003-06-14,NA,NA,NA,0
18,13.7,2003-06-15,NA,NA,NA,0
18,13.7,2003-06-16,NA,NA,NA,0
18,13.7,2003-06-17,NA,NA,NA,0
18,13.7,2003-06-18,NA,NA,NA,0
18,13.7,2003-06-19,NA,NA,NA,0
18,13.7,2003-06-20,NA,NA,NA,0
18,13.7,2003-06-21,NA,NA,NA,0
18,13.7,2003-06-22,NA,NA,NA,0
18,13.7,2003-06-23,NA,NA,NA,0
18,13.7,2003-06-24,NA,NA,NA,0
18,13.7,2003-06-25,NA,NA,NA,0
18,13.7,2003-06-26,NA,NA,NA,0
18,13.7,2003-06-27,NA,NA,NA,0
18,13.7,2003-06-28,NA,NA,NA,0
18,13.7,2003-06-29,NA,NA,NA,0
18,13.7,2003-06-30,NA,NA,NA,0
18,13.7,2003-07-01,NA,NA,NA,0
18,13.7,2003-07-02,NA,NA,NA,0
18,13.7,2003-07-03,NA,NA,NA,0
18,13.7,2003-07-04,NA,NA,NA,0
18,13.7,2003-07-05,NA,NA,NA,0
18,13.7,2003-07-06,NA,NA,NA,0
18,13.7,2003-07-07,NA,NA,NA,0
18,13.7,2003-07-08,NA,NA,NA,0
18,13.7,2003-07-09,NA,NA,NA,0
18,13.7,2003-07-10,NA,NA,NA,0
18,13.7,2003-07-11,NA,NA,NA,0
18,13.7,2003-07-12,NA,NA,NA,0
18,13.7,2003-07-13,NA,NA,NA,0
18,13.7,2003-07-14,NA,NA,NA,0
18,13.7,2003-07-15,NA,NA,NA,0
18,13.7,2003-07-16,NA,NA,NA,0
18,13.7,2003-07-17,NA,NA,NA,0
18,13.7,2003-07-18,NA,NA,NA,0
18,13.7,2003-07-19,NA,NA,NA,0
18,13.7,2003-07-20,NA,NA,NA,0
18,13.7,2003-07-21,NA,NA,NA,0
18,13.7,2003-07-22,NA,NA,NA,0
18,13.7,2003-07-23,NA,NA,NA,0
18,13.7,2003-07-24,NA,NA,NA,0
18,13.7,2003-07-25,NA,NA,NA,0
18,13.7,2003-07-26,NA,NA,NA,0
18,13.7,2003-07-27,NA,NA,NA,0
18,13.7,2003-07-28,NA,NA,NA,0
18,13.7,2003-07-29,NA,NA,NA,0
18,13.7,2003-07-30,NA,NA,NA,0
18,13.7,2003-07-31,NA,NA,NA,0
18,13.7,2003-08-01,NA,NA,NA,0
18,13.7,2003-08-02,NA,NA,NA,0
18,13.7,2003-08-03,NA,NA,NA,0
18,13.7,2003-08-04,NA,NA,NA,0
18,13.7,2003-08-05,NA,NA,NA,0
18,13.7,2003-08-06,NA,NA,NA,0
18,13.7,2003-08-07,NA,NA,NA,0
18,13.7,2003-08-08,NA,NA,NA,0
18,13.7,2003-08-09,NA,NA,NA,0
18,13.7,2003-08-10,NA,NA,NA,0
18,13.7,2003-08-11,NA,NA,NA,0
18,13.7,2003-08-12,NA,NA,NA,0
18,13.7,2003-08-13,NA,NA,NA,0
18,13.7,2003-08-14,NA,NA,NA,0
18,13.7,2003-08-15,NA,NA,NA,0
18,13.7,2003-08-16,NA,NA,NA,0
18,13.7,2003-08-17,NA,NA,NA,0
18,13.7,2003-08-18,NA,NA,NA,0
18,13.7,2003-08-19,NA,NA,NA,0
18,13.7,2003-08-20,NA,NA,NA,0
18,13.7,2003-08-21,NA,NA,NA,0
18,13.7,2003-08-22,NA,NA,NA,0
18,13.7,2003-08-23,NA,NA,NA,0
18,13.7,2003-08-24,NA,NA,NA,0
18,13.7,2003-08-25,NA,NA,NA,0
18,13.7,2003-08-26,NA,NA,NA,0
18,13.7,2003-08-27,NA,NA,NA,0
18,13.7,2003-08-28,NA,NA,NA,0
18,13.7,2003-08-29,NA,NA,NA,0
18,13.7,2003-08-30,NA,NA,NA,0
18,13.7,2003-08-31,NA,NA,NA,0
18,13.7,2003-09-01,NA,NA,NA,0
18,13.7,2003-09-02,NA,NA,NA,0
18,13.7,2003-09-03,NA,NA,NA,0
18,13.7,2003-09-04,NA,NA,NA,0
18,13.7,2003-09-05,NA,NA,NA,0
18,13.7,2003-09-06,NA,NA,NA,0
18,13.7,2003-09-07,NA,NA,NA,0
18,13.7,2003-09-08,NA,NA,NA,0
18,13.7,2003-09-09,NA,NA,NA,0
18,13.7,2003-09-10,NA,NA,NA,0
18,13.7,2003-09-11,NA,NA,NA,0
18,13.7,2003-09-12,NA,NA,NA,0
18,13.7,2003-09-13,NA,NA,NA,0
18,13.7,2003-09-14,NA,NA,NA,0
18,13.7,2003-09-15,NA,NA,NA,0
18,13.7,2003-09-16,NA,NA,NA,0
18,13.7,2003-09-17,NA,NA,NA,0
18,13.7,2003-09-18,NA,NA,NA,0
18,13.7,2003-09-19,NA,NA,NA,0
18,13.7,2003-09-20,NA,NA,NA,0
18,13.7,2003-09-21,NA,NA,NA,0
18,13.7,2003-09-22,NA,NA,NA,0
18,13.7,2003-09-23,NA,NA,NA,0
18,13.7,2003-09-24,NA,NA,NA,0
18,13.7,2003-09-25,NA,NA,NA,0
18,13.7,2003-09-26,NA,NA,NA,0
18,13.7,2003-09-27,NA,NA,NA,0
18,13.7,2003-09-28,NA,NA,NA,0
18,13.7,2003-09-29,NA,NA,NA,0
18,13.7,2003-09-30,NA,NA,NA,0
18,13.7,2003-10-01,NA,NA,NA,0
18,13.7,2003-10-02,NA,NA,NA,0
18,13.7,2003-10-03,NA,NA,NA,0
18,13.7,2003-10-04,NA,NA,NA,0
18,13.7,2003-10-05,NA,NA,NA,0
18,13.7,2003-10-06,NA,NA,NA,0
18,13.7,2003-10-07,NA,NA,NA,0
18,13.7,2003-10-08,NA,NA,NA,0
18,13.7,2003-10-09,NA,NA,NA,0
18,13.7,2003-10-10,NA,NA,NA,0
18,13.7,2003-10-11,NA,NA,NA,0
18,13.7,2003-10-12,NA,NA,NA,0
18,13.7,2003-10-13,NA,NA,NA,0
18,13.7,2003-10-14,NA,NA,NA,0
18,13.7,2003-10-15,NA,NA,NA,0
18,13.7,2003-10-16,NA,NA,NA,0
18,13.7,2003-10-17,NA,NA,NA,0
18,13.7,2003-10-18,NA,NA,NA,0
18,13.7,2003-10-19,NA,NA,NA,0
18,13.7,2003-10-20,NA,NA,NA,0
18,13.7,2003-10-21,NA,NA,NA,0
18,13.7,2003-10-22,NA,NA,NA,0
18,13.7,2003-10-23,NA,NA,NA,0
18,13.7,2003-10-24,NA,NA,NA,0
18,13.7,2003-10-25,NA,NA,NA,0
18,13.7,2003-10-26,NA,NA,NA,0
18,13.7,2003-10-27,NA,NA,NA,0
18,13.7,2003-10-28,NA,NA,NA,0
18,13.7,2003-10-29,NA,NA,NA,0
18,13.7,2003-10-30,NA,NA,NA,0
18,13.7,2003-10-31,NA,NA,NA,0
18,13.7,2003-11-01,NA,NA,NA,0
18,13.7,2003-11-02,NA,NA,NA,0
18,13.7,2003-11-03,NA,NA,NA,0
18,13.7,2003-11-04,NA,NA,NA,0
18,13.7,2003-11-05,NA,NA,NA,0
18,13.7,2003-11-06,NA,NA,NA,0
18,13.7,2003-11-07,NA,NA,NA,0
18,13.7,2003-11-08,NA,NA,NA,0
18,13.7,2003-11-09,NA,NA,NA,0
18,13.7,2003-11-10,NA,NA,NA,0
18,13.7,2003-11-11,NA,NA,NA,0
18,13.7,2003-11-12,NA,NA,NA,0
18,13.7,2003-11-13,NA,NA,NA,0
18,13.7,2003-11-14,NA,NA,NA,0
18,13.7,2003-11-15,NA,NA,NA,0
18,13.7,2003-11-16,NA,NA,NA,0
18,13.7,2003-11-17,NA,NA,NA,0
18,13.7,2003-11-18,NA,NA,NA,0
18,13.7,2003-11-19,NA,NA,NA,0
18,13.7,2003-11-20,NA,NA,NA,0
18,13.7,2003-11-21,NA,NA,NA,0
18,13.7,2003-11-22,NA,NA,NA,0
18,13.7,2003-11-23,NA,NA,NA,0
18,13.7,2003-11-24,NA,NA,NA,0
18,13.7,2003-11-25,NA,NA,NA,0
18,13.7,2003-11-26,NA,NA,NA,0
18,13.7,2003-11-27,NA,NA,NA,0
18,13.7,2003-11-28,NA,NA,NA,0
18,13.7,2003-11-29,NA,NA,NA,0
18,13.7,2003-11-30,NA,NA,NA,0
18,13.7,2003-12-01,NA,NA,NA,0
18,13.7,2003-12-02,NA,NA,NA,0
18,13.7,2003-12-03,NA,NA,NA,0
18,13.7,2003-12-04,NA,NA,NA,0
18,13.7,2003-12-05,NA,NA,NA,0
18,13.7,2003-12-06,NA,NA,NA,0
18,13.7,2003-12-07,NA,NA,NA,0
18,13.7,2003-12-08,NA,NA,NA,0
18,13.7,2003-12-09,NA,NA,NA,0
18,13.7,2003-12-10,NA,NA,NA,0
18,13.7,2003-12-11,NA,NA,NA,0
18,13.7,2003-12-12,NA,NA,NA,0
18,13.7,2003-12-13,NA,NA,NA,0
18,13.7,2003-12-14,NA,NA,NA,0
18,13.7,2003-12-15,NA,NA,NA,0
18,13.7,2003-12-16,NA,NA,NA,0
18,13.7,2003-12-17,NA,NA,NA,0
18,13.7,2003-12-18,NA,NA,NA,0
18,13.7,2003-12-19,NA,NA,NA,0
18,13.7,2003-12-20,NA,NA,NA,0
18,13.7,2003-12-21,NA,NA,NA,0
18,13.7,2003-12-22,NA,NA,NA,0
18,13.7,2003-12-23,NA,NA,NA,0
18,13.7,2003-12-24,NA,NA,NA,0
18,13.7,2003-12-25,NA,NA,NA,0
18,13.7,2003-12-26,NA,NA,NA,0
18,13.7,2003-12-27,NA,NA,NA,0
18,13.7,2003-12-28,NA,NA,NA,0
18,13.7,2003-12-29,NA,NA,NA,0
18,13.7,2003-12-30,NA,NA,NA,0
18,13.7,2003-12-31,NA,NA,NA,0
18,13.7,2004-01-01,NA,NA,NA,0
18,13.7,2004-01-02,NA,NA,NA,0
18,13.7,2004-01-03,NA,NA,NA,0
18,13.7,2004-01-04,NA,NA,NA,0
18,13.7,2004-01-05,NA,NA,NA,0
18,13.7,2004-01-06,NA,NA,NA,0
18,13.7,2004-01-07,NA,NA,NA,0
18,13.7,2004-01-08,NA,NA,NA,0
18,13.7,2004-01-09,NA,NA,NA,0
18,13.7,2004-01-10,NA,NA,NA,0
18,13.7,2004-01-11,NA,NA,NA,0
18,13.7,2004-01-12,NA,NA,NA,0
18,13.7,2004-01-13,NA,NA,NA,0
18,13.7,2004-01-14,NA,NA,NA,0
18,13.7,2004-01-15,NA,NA,NA,0
18,13.7,2004-01-16,NA,NA,NA,0
18,13.7,2004-01-17,NA,NA,NA,0
18,13.7,2004-01-18,NA,NA,NA,0
18,13.7,2004-01-19,NA,NA,NA,0
18,13.7,2004-01-20,NA,NA,NA,0
18,13.7,2004-01-21,NA,NA,NA,0
18,13.7,2004-01-22,NA,NA,NA,0
18,13.7,2004-01-23,NA,NA,NA,0
18,13.7,2004-01-24,NA,NA,NA,0
18,13.7,2004-01-25,NA,NA,NA,0
18,13.7,2004-01-26,NA,NA,NA,0
18,13.7,2004-01-27,NA,NA,NA,0
18,13.7,2004-01-28,NA,NA,NA,0
18,13.7,2004-01-29,NA,NA,NA,0
18,13.7,2004-01-30,NA,NA,NA,0
18,13.7,2004-01-31,NA,NA,NA,0
18,13.7,2004-02-01,NA,NA,NA,0
18,13.7,2004-02-02,NA,NA,NA,0
18,13.7,2004-02-03,NA,NA,NA,0
18,13.7,2004-02-04,NA,NA,NA,0
18,13.7,2004-02-05,NA,NA,NA,0
18,13.7,2004-02-06,NA,NA,NA,0
18,13.7,2004-02-07,NA,NA,NA,0
18,13.7,2004-02-08,NA,NA,NA,0
18,13.7,2004-02-09,NA,NA,NA,0
18,13.7,2004-02-10,NA,NA,NA,0
18,13.7,2004-02-11,NA,NA,NA,0
18,13.7,2004-02-12,NA,NA,NA,0
18,13.7,2004-02-13,NA,NA,NA,0
18,13.7,2004-02-14,NA,NA,NA,0
18,13.7,2004-02-15,NA,NA,NA,0
18,13.7,2004-02-16,NA,NA,NA,0
18,13.7,2004-02-17,NA,NA,NA,0
18,13.7,2004-02-18,NA,NA,NA,0
18,13.7,2004-02-19,NA,NA,NA,0
18,13.7,2004-02-20,NA,NA,NA,0
18,13.7,2004-02-21,NA,NA,NA,0
18,13.7,2004-02-22,NA,NA,NA,0
18,13.7,2004-02-23,NA,NA,NA,0
18,13.7,2004-02-24,NA,NA,NA,0
18,13.7,2004-02-25,NA,NA,NA,0
18,13.7,2004-02-26,NA,NA,NA,0
18,13.7,2004-02-27,NA,NA,NA,0
18,13.7,2004-02-28,NA,NA,NA,0
18,13.7,2004-02-29,NA,NA,NA,0
18,13.7,2004-03-01,NA,NA,NA,0
18,13.7,2004-03-02,NA,NA,NA,0
18,13.7,2004-03-03,NA,NA,NA,0
18,13.7,2004-03-04,NA,NA,NA,0
18,13.7,2004-03-05,NA,NA,NA,0
18,13.7,2004-03-06,NA,NA,NA,0
18,13.7,2004-03-07,NA,NA,NA,0
18,13.7,2004-03-08,NA,NA,NA,0
18,13.7,2004-03-09,NA,NA,NA,0
18,13.7,2004-03-10,NA,NA,NA,0
18,13.7,2004-03-11,NA,NA,NA,0
18,13.7,2004-03-12,NA,NA,NA,0
18,13.7,2004-03-13,NA,NA,NA,0
18,13.7,2004-03-14,NA,NA,NA,0
18,13.7,2004-03-15,NA,NA,NA,0
18,13.7,2004-03-16,NA,NA,NA,0
18,13.7,2004-03-17,NA,NA,NA,0
18,13.7,2004-03-18,NA,NA,NA,0
18,13.7,2004-03-19,NA,NA,NA,0
18,13.7,2004-03-20,NA,NA,NA,0
18,13.7,2004-03-21,NA,NA,NA,0
18,13.7,2004-03-22,NA,NA,NA,0
18,13.7,2004-03-23,NA,NA,NA,0
18,13.7,2004-03-24,NA,NA,NA,0
18,13.7,2004-03-25,NA,NA,NA,0
18,13.7,2004-03-26,NA,NA,NA,0
18,13.7,2004-03-27,NA,NA,NA,0
18,13.7,2004-03-28,NA,NA,NA,0
18,13.7,2004-03-29,NA,NA,NA,0
18,13.7,2004-03-30,NA,NA,NA,0
18,13.7,2004-03-31,NA,NA,NA,0
18,13.7,2004-04-01,NA,NA,NA,0
18,13.7,2004-04-02,NA,NA,NA,0
18,13.7,2004-04-03,NA,NA,NA,0
18,13.7,2004-04-04,NA,NA,NA,0
18,13.7,2004-04-05,NA,NA,NA,0
18,13.7,2004-04-06,NA,NA,NA,0
18,13.7,2004-04-07,NA,NA,NA,0
18,13.7,2004-04-08,NA,NA,NA,0
18,13.7,2004-04-09,NA,NA,NA,0
18,13.7,2004-04-10,NA,NA,NA,0
18,13.7,2004-04-11,NA,NA,NA,0
18,13.7,2004-04-12,NA,NA,NA,0
18,13.7,2004-04-13,NA,NA,NA,0
18,13.7,2004-04-14,NA,NA,NA,0
18,13.7,2004-04-15,NA,NA,NA,0
18,13.7,2004-04-16,NA,NA,NA,0
18,13.7,2004-04-17,NA,NA,NA,0
18,13.7,2004-04-18,NA,NA,NA,0
18,13.7,2004-04-19,NA,NA,NA,0
18,13.7,2004-04-20,NA,NA,NA,0
18,13.7,2004-04-21,NA,NA,NA,0
18,13.7,2004-04-22,NA,NA,NA,0
18,13.7,2004-04-23,NA,NA,NA,0
18,13.7,2004-04-24,NA,NA,NA,0
18,13.7,2004-04-25,NA,NA,NA,0
18,13.7,2004-04-26,NA,NA,NA,0
18,13.7,2004-04-27,NA,NA,NA,0
18,13.7,2004-04-28,NA,NA,NA,0
18,13.7,2004-04-29,NA,NA,NA,0
18,13.7,2004-04-30,NA,NA,NA,0
18,13.7,2004-05-01,NA,NA,NA,0
18,13.7,2004-05-02,NA,NA,NA,0
18,13.7,2004-05-03,NA,NA,NA,0
18,13.7,2004-05-04,NA,NA,NA,0
18,13.7,2004-05-05,NA,NA,NA,0
18,13.7,2004-05-06,NA,NA,NA,0
18,13.7,2004-05-07,NA,NA,NA,0
18,13.7,2004-05-08,NA,NA,NA,0
18,13.7,2004-05-09,NA,NA,NA,0
18,13.7,2004-05-10,NA,NA,NA,0
18,13.7,2004-05-11,NA,NA,NA,0
18,13.7,2004-05-12,NA,NA,NA,0
18,13.7,2004-05-13,NA,NA,NA,0
18,13.7,2004-05-14,NA,NA,NA,0
18,13.7,2004-05-15,NA,NA,NA,0
18,13.7,2004-05-16,NA,NA,NA,0
18,13.7,2004-05-17,NA,NA,NA,0
18,13.7,2004-05-18,NA,NA,NA,0
18,13.7,2004-05-19,NA,NA,NA,0
18,13.7,2004-05-20,NA,NA,NA,0
18,13.7,2004-05-21,NA,NA,NA,0
18,13.7,2004-05-22,NA,NA,NA,0
18,13.7,2004-05-23,NA,NA,NA,0
18,13.7,2004-05-24,NA,NA,NA,0
18,13.7,2004-05-25,NA,NA,NA,0
18,13.7,2004-05-26,NA,NA,NA,0
18,13.7,2004-05-27,NA,NA,NA,0
18,13.7,2004-05-28,NA,NA,NA,0
18,13.7,2004-05-29,NA,NA,NA,0
18,13.7,2004-05-30,NA,NA,NA,0
18,13.7,2004-05-31,NA,NA,NA,0
18,13.7,2004-06-01,NA,NA,NA,0
18,13.7,2004-06-02,NA,NA,NA,0
18,13.7,2004-06-03,NA,NA,NA,0
18,13.7,2004-06-04,NA,NA,NA,0
18,13.7,2004-06-05,NA,NA,NA,0
18,13.7,2004-06-06,NA,NA,NA,0
18,13.7,2004-06-07,NA,NA,NA,0
18,13.7,2004-06-08,NA,NA,NA,0
18,13.7,2004-06-09,NA,NA,NA,0
18,13.7,2004-06-10,NA,NA,NA,0
18,13.7,2004-06-11,NA,NA,NA,0
18,13.7,2004-06-12,NA,NA,NA,0
18,13.7,2004-06-13,NA,NA,NA,0
18,13.7,2004-06-14,NA,NA,NA,0
18,13.7,2004-06-15,NA,NA,NA,0
18,13.7,2004-06-16,NA,NA,NA,0
18,13.7,2004-06-17,NA,NA,NA,0
18,13.7,2004-06-18,NA,NA,NA,0
18,13.7,2004-06-19,NA,NA,NA,0
18,13.7,2004-06-20,NA,NA,NA,0
18,13.7,2004-06-21,NA,NA,NA,0
18,13.7,2004-06-22,NA,NA,NA,0
18,13.7,2004-06-23,NA,NA,NA,0
18,13.7,2004-06-24,NA,NA,NA,0
18,13.7,2004-06-25,NA,NA,NA,0
18,13.7,2004-06-26,NA,NA,NA,0
18,13.7,2004-06-27,NA,NA,NA,0
18,13.7,2004-06-28,NA,NA,NA,0
18,13.7,2004-06-29,NA,NA,NA,0
18,13.7,2004-06-30,NA,NA,NA,0
18,13.7,2004-07-01,NA,NA,NA,0
18,13.7,2004-07-02,NA,NA,NA,0
18,13.7,2004-07-03,NA,NA,NA,0
18,13.7,2004-07-04,NA,NA,NA,0
18,13.7,2004-07-05,NA,NA,NA,0
18,13.7,2004-07-06,NA,NA,NA,0
18,13.7,2004-07-07,NA,NA,NA,0
18,13.7,2004-07-08,NA,NA,NA,0
18,13.7,2004-07-09,NA,NA,NA,0
18,13.7,2004-07-10,NA,NA,NA,0
18,13.7,2004-07-11,NA,NA,NA,0
18,13.7,2004-07-12,NA,NA,NA,0
18,13.7,2004-07-13,NA,NA,NA,0
18,13.7,2004-07-14,NA,NA,NA,0
18,13.7,2004-07-15,NA,NA,NA,0
18,13.7,2004-07-16,NA,NA,NA,0
18,13.7,2004-07-17,NA,NA,NA,0
18,13.7,2004-07-18,NA,NA,NA,0
18,13.7,2004-07-19,NA,NA,NA,0
18,13.7,2004-07-20,NA,NA,NA,0
18,13.7,2004-07-21,NA,NA,NA,0
18,13.7,2004-07-22,NA,NA,NA,0
18,13.7,2004-07-23,NA,NA,NA,0
18,13.7,2004-07-24,NA,NA,NA,0
18,13.7,2004-07-25,NA,NA,NA,0
18,13.7,2004-07-26,NA,NA,NA,0
18,13.7,2004-07-27,NA,NA,NA,0
18,13.7,2004-07-28,NA,NA,NA,0
18,13.7,2004-07-29,NA,NA,NA,0
18,13.7,2004-07-30,NA,NA,NA,0
18,13.7,2004-07-31,NA,NA,NA,0
18,13.7,2004-08-01,NA,NA,NA,0
18,13.7,2004-08-02,NA,NA,NA,0
18,13.7,2004-08-03,NA,NA,NA,0
18,13.7,2004-08-04,NA,NA,NA,0
18,13.7,2004-08-05,NA,NA,NA,0
18,13.7,2004-08-06,NA,NA,NA,0
18,13.7,2004-08-07,NA,NA,NA,0
18,13.7,2004-08-08,NA,NA,NA,0
18,13.7,2004-08-09,NA,NA,NA,0
18,13.7,2004-08-10,NA,NA,NA,0
18,13.7,2004-08-11,NA,NA,NA,0
18,13.7,2004-08-12,NA,NA,NA,0
18,13.7,2004-08-13,NA,NA,NA,0
18,13.7,2004-08-14,NA,NA,NA,0
18,13.7,2004-08-15,NA,NA,NA,0
18,13.7,2004-08-16,NA,NA,NA,0
18,13.7,2004-08-17,NA,NA,NA,0
18,13.7,2004-08-18,NA,NA,NA,0
18,13.7,2004-08-19,NA,NA,NA,0
18,13.7,2004-08-20,NA,NA,NA,0
18,13.7,2004-08-21,NA,NA,NA,0
18,13.7,2004-08-22,NA,NA,NA,0
18,13.7,2004-08-23,NA,NA,NA,0
18,13.7,2004-08-24,NA,NA,NA,0
18,13.7,2004-08-25,NA,NA,NA,0
18,13.7,2004-08-26,NA,NA,NA,0
18,13.7,2004-08-27,NA,NA,NA,0
18,13.7,2004-08-28,NA,NA,NA,0
18,13.7,2004-08-29,NA,NA,NA,0
18,13.7,2004-08-30,NA,NA,NA,0
18,13.7,2004-08-31,NA,NA,NA,0
18,13.7,2004-09-01,NA,NA,NA,0
18,13.7,2004-09-02,NA,NA,NA,0
18,13.7,2004-09-03,NA,NA,NA,0
18,13.7,2004-09-04,NA,NA,NA,0
18,13.7,2004-09-05,NA,NA,NA,0
18,13.7,2004-09-06,NA,NA,NA,0
18,13.7,2004-09-07,NA,NA,NA,0
18,13.7,2004-09-08,NA,NA,NA,0
18,13.7,2004-09-09,NA,NA,NA,0
18,13.7,2004-09-10,NA,NA,NA,0
18,13.7,2004-09-11,NA,NA,NA,0
18,13.7,2004-09-12,NA,NA,NA,0
18,13.7,2004-09-13,NA,NA,NA,0
18,13.7,2004-09-14,NA,NA,NA,0
18,13.7,2004-09-15,NA,NA,NA,0
18,13.7,2004-09-16,NA,NA,NA,0
18,13.7,2004-09-17,NA,NA,NA,0
18,13.7,2004-09-18,NA,NA,NA,0
18,13.7,2004-09-19,NA,NA,NA,0
18,13.7,2004-09-20,NA,NA,NA,0
18,13.7,2004-09-21,NA,NA,NA,0
18,13.7,2004-09-22,NA,NA,NA,0
18,13.7,2004-09-23,NA,NA,NA,0
18,13.7,2004-09-24,NA,NA,NA,0
18,13.7,2004-09-25,NA,NA,NA,0
18,13.7,2004-09-26,NA,NA,NA,0
18,13.7,2004-09-27,NA,NA,NA,0
18,13.7,2004-09-28,NA,NA,NA,0
18,13.7,2004-09-29,NA,NA,NA,0
18,13.7,2004-09-30,NA,NA,NA,0
18,13.7,2004-10-01,NA,NA,NA,0
18,13.7,2004-10-02,NA,NA,NA,0
18,13.7,2004-10-03,NA,NA,NA,0
18,13.7,2004-10-04,NA,NA,NA,0
18,13.7,2004-10-05,NA,NA,NA,0
18,13.7,2004-10-06,NA,NA,NA,0
18,13.7,2004-10-07,NA,NA,NA,0
18,13.7,2004-10-08,NA,NA,NA,0
18,13.7,2004-10-09,NA,NA,NA,0
18,13.7,2004-10-10,NA,NA,NA,0
18,13.7,2004-10-11,NA,NA,NA,0
18,13.7,2004-10-12,NA,NA,NA,0
18,13.7,2004-10-13,NA,NA,NA,0
18,13.7,2004-10-14,NA,NA,NA,0
18,13.7,2004-10-15,NA,NA,NA,0
18,13.7,2004-10-16,NA,NA,NA,0
18,13.7,2004-10-17,NA,NA,NA,0
18,13.7,2004-10-18,NA,NA,NA,0
18,13.7,2004-10-19,NA,NA,NA,0
18,13.7,2004-10-20,NA,NA,NA,0
18,13.7,2004-10-21,NA,NA,NA,0
18,13.7,2004-10-22,NA,NA,NA,0
18,13.7,2004-10-23,NA,NA,NA,0
18,13.7,2004-10-24,NA,NA,NA,0
18,13.7,2004-10-25,NA,NA,NA,0
18,13.7,2004-10-26,NA,NA,NA,0
18,13.7,2004-10-27,NA,NA,NA,0
18,13.7,2004-10-28,NA,NA,NA,0
18,13.7,2004-10-29,NA,NA,NA,0
18,13.7,2004-10-30,NA,NA,NA,0
18,13.7,2004-10-31,NA,NA,NA,0
18,13.7,2004-11-01,NA,NA,NA,0
18,13.7,2004-11-02,NA,NA,NA,0
18,13.7,2004-11-03,NA,NA,NA,0
18,13.7,2004-11-04,NA,NA,NA,0
18,13.7,2004-11-05,NA,NA,NA,0
18,13.7,2004-11-06,NA,NA,NA,0
18,13.7,2004-11-07,NA,NA,NA,0
18,13.7,2004-11-08,NA,NA,NA,0
18,13.7,2004-11-09,NA,NA,NA,0
18,13.7,2004-11-10,NA,NA,NA,0
18,13.7,2004-11-11,NA,NA,NA,0
18,13.7,2004-11-12,NA,NA,NA,0
18,13.7,2004-11-13,NA,NA,NA,0
18,13.7,2004-11-14,NA,NA,NA,0
18,13.7,2004-11-15,NA,NA,NA,0
18,13.7,2004-11-16,NA,NA,NA,0
18,13.7,2004-11-17,NA,NA,NA,0
18,13.7,2004-11-18,NA,NA,NA,0
18,13.7,2004-11-19,NA,NA,NA,0
18,13.7,2004-11-20,NA,NA,NA,0
18,13.7,2004-11-21,NA,NA,NA,0
18,13.7,2004-11-22,NA,NA,NA,0
18,13.7,2004-11-23,NA,NA,NA,0
18,13.7,2004-11-24,NA,NA,NA,0
18,13.7,2004-11-25,NA,NA,NA,0
18,13.7,2004-11-26,NA,NA,NA,0
18,13.7,2004-11-27,NA,NA,NA,0
18,13.7,2004-11-28,NA,NA,NA,0
18,13.7,2004-11-29,NA,NA,NA,0
18,13.7,2004-11-30,NA,NA,NA,0
18,13.7,2004-12-01,NA,NA,NA,0
18,13.7,2004-12-02,NA,NA,NA,0
18,13.7,2004-12-03,NA,NA,NA,0
18,13.7,2004-12-04,NA,NA,NA,0
18,13.7,2004-12-05,NA,NA,NA,0
18,13.7,2004-12-06,NA,NA,NA,0
18,13.7,2004-12-07,NA,NA,NA,0
18,13.7,2004-12-08,NA,NA,NA,0
18,13.7,2004-12-09,NA,NA,NA,0
18,13.7,2004-12-10,NA,NA,NA,0
18,13.7,2004-12-11,NA,NA,NA,0
18,13.7,2004-12-12,NA,NA,NA,0
18,13.7,2004-12-13,NA,NA,NA,0
18,13.7,2004-12-14,NA,NA,NA,0
18,13.7,2004-12-15,NA,NA,NA,0
18,13.7,2004-12-16,NA,NA,NA,0
18,13.7,2004-12-17,NA,NA,NA,0
18,13.7,2004-12-18,NA,NA,NA,0
18,13.7,2004-12-19,NA,NA,NA,0
18,13.7,2004-12-20,NA,NA,NA,0
18,13.7,2004-12-21,NA,NA,NA,0
18,13.7,2004-12-22,NA,NA,NA,0
18,13.7,2004-12-23,NA,NA,NA,0
18,13.7,2004-12-24,NA,NA,NA,0
18,13.7,2004-12-25,NA,NA,NA,0
18,13.7,2004-12-26,NA,NA,NA,0
18,13.7,2004-12-27,NA,NA,NA,0
18,13.7,2004-12-28,NA,NA,NA,0
18,13.7,2004-12-29,NA,NA,NA,0
18,13.7,2004-12-30,NA,NA,NA,0
18,13.7,2004-12-31,NA,NA,NA,0
18,13.7,2005-01-01,NA,NA,NA,0
18,13.7,2005-01-02,NA,NA,NA,0
18,13.7,2005-01-03,NA,NA,NA,0
18,13.7,2005-01-04,NA,NA,NA,0
18,13.7,2005-01-05,NA,NA,NA,0
18,13.7,2005-01-06,NA,NA,NA,0
18,13.7,2005-01-07,NA,NA,NA,0
18,13.7,2005-01-08,NA,NA,NA,0
18,13.7,2005-01-09,NA,NA,NA,0
18,13.7,2005-01-10,NA,NA,NA,0
18,13.7,2005-01-11,NA,NA,NA,0
18,13.7,2005-01-12,NA,NA,NA,0
18,13.7,2005-01-13,NA,NA,NA,0
18,13.7,2005-01-14,NA,NA,NA,0
18,13.7,2005-01-15,NA,NA,NA,0
18,13.7,2005-01-16,NA,NA,NA,0
18,13.7,2005-01-17,NA,NA,NA,0
18,13.7,2005-01-18,NA,NA,NA,0
18,13.7,2005-01-19,NA,NA,NA,0
18,13.7,2005-01-20,NA,NA,NA,0
18,13.7,2005-01-21,NA,NA,NA,0
18,13.7,2005-01-22,NA,NA,NA,0
18,13.7,2005-01-23,NA,NA,NA,0
18,13.7,2005-01-24,NA,NA,NA,0
18,13.7,2005-01-25,NA,NA,NA,0
18,13.7,2005-01-26,NA,NA,NA,0
18,13.7,2005-01-27,NA,NA,NA,0
18,13.7,2005-01-28,NA,NA,NA,0
18,13.7,2005-01-29,NA,NA,NA,0
18,13.7,2005-01-30,NA,NA,NA,0
18,13.7,2005-01-31,NA,NA,NA,0
18,13.7,2005-02-01,NA,NA,NA,0
18,13.7,2005-02-02,NA,NA,NA,0
18,13.7,2005-02-03,NA,NA,NA,0
18,13.7,2005-02-04,NA,NA,NA,0
18,13.7,2005-02-05,NA,NA,NA,0
18,13.7,2005-02-06,NA,NA,NA,0
18,13.7,2005-02-07,NA,NA,NA,0
18,13.7,2005-02-08,NA,NA,NA,0
18,13.7,2005-02-09,NA,NA,NA,0
18,13.7,2005-02-10,NA,NA,NA,0
18,13.7,2005-02-11,NA,NA,NA,0
18,13.7,2005-02-12,NA,NA,NA,0
18,13.7,2005-02-13,NA,NA,NA,0
18,13.7,2005-02-14,NA,NA,NA,0
18,13.7,2005-02-15,NA,NA,NA,0
18,13.7,2005-02-16,NA,NA,NA,0
18,13.7,2005-02-17,NA,NA,NA,0
18,13.7,2005-02-18,NA,NA,NA,0
18,13.7,2005-02-19,NA,NA,NA,0
18,13.7,2005-02-20,NA,NA,NA,0
18,13.7,2005-02-21,NA,NA,NA,0
18,13.7,2005-02-22,NA,NA,NA,0
18,13.7,2005-02-23,NA,NA,NA,0
18,13.7,2005-02-24,NA,NA,NA,0
18,13.7,2005-02-25,NA,NA,NA,0
18,13.7,2005-02-26,NA,NA,NA,0
18,13.7,2005-02-27,NA,NA,NA,0
18,13.7,2005-02-28,NA,NA,NA,0
18,13.7,2005-03-01,NA,NA,NA,0
18,13.7,2005-03-02,NA,NA,NA,0
18,13.7,2005-03-03,NA,NA,NA,0
18,13.7,2005-03-04,NA,NA,NA,0
18,13.7,2005-03-05,NA,NA,NA,0
18,13.7,2005-03-06,NA,NA,NA,0
18,13.7,2005-03-07,NA,NA,NA,0
18,13.7,2005-03-08,NA,NA,NA,0
18,13.7,2005-03-09,NA,NA,NA,0
18,13.7,2005-03-10,NA,NA,NA,0
18,13.7,2005-03-11,NA,NA,NA,0
18,13.7,2005-03-12,NA,NA,NA,0
18,13.7,2005-03-13,NA,NA,NA,0
18,13.7,2005-03-14,NA,NA,NA,0
18,13.7,2005-03-15,NA,NA,NA,0
18,13.7,2005-03-16,NA,NA,NA,0
18,13.7,2005-03-17,NA,NA,NA,0
18,13.7,2005-03-18,NA,NA,NA,0
18,13.7,2005-03-19,NA,NA,NA,0
18,13.7,2005-03-20,NA,NA,NA,0
18,13.7,2005-03-21,NA,NA,NA,0
18,13.7,2005-03-22,NA,NA,NA,0
18,13.7,2005-03-23,NA,NA,NA,0
18,13.7,2005-03-24,NA,NA,NA,0
18,13.7,2005-03-25,NA,NA,NA,0
18,13.7,2005-03-26,NA,NA,NA,0
18,13.7,2005-03-27,NA,NA,NA,0
18,13.7,2005-03-28,NA,NA,NA,0
18,13.7,2005-03-29,NA,NA,NA,0
18,13.7,2005-03-30,NA,NA,NA,0
18,13.7,2005-03-31,NA,NA,NA,0
18,13.7,2005-04-01,NA,NA,NA,0
18,13.7,2005-04-02,NA,NA,NA,0
18,13.7,2005-04-03,NA,NA,NA,0
18,13.7,2005-04-04,NA,NA,NA,0
18,13.7,2005-04-05,NA,NA,NA,0
18,13.7,2005-04-06,NA,NA,NA,0
18,13.7,2005-04-07,NA,NA,NA,0
18,13.7,2005-04-08,NA,NA,NA,0
18,13.7,2005-04-09,NA,NA,NA,0
18,13.7,2005-04-10,NA,NA,NA,0
18,13.7,2005-04-11,NA,NA,NA,0
18,13.7,2005-04-12,NA,NA,NA,0
18,13.7,2005-04-13,NA,NA,NA,0
18,13.7,2005-04-14,NA,NA,NA,0
18,13.7,2005-04-15,NA,NA,NA,0
18,13.7,2005-04-16,NA,NA,NA,0
18,13.7,2005-04-17,NA,NA,NA,0
18,13.7,2005-04-18,NA,NA,NA,0
18,13.7,2005-04-19,NA,NA,NA,0
18,13.7,2005-04-20,NA,NA,NA,0
18,13.7,2005-04-21,NA,NA,NA,0
18,13.7,2005-04-22,NA,NA,NA,0
18,13.7,2005-04-23,NA,NA,NA,0
18,13.7,2005-04-24,NA,NA,NA,0
18,13.7,2005-04-25,NA,NA,NA,0
18,13.7,2005-04-26,NA,NA,NA,0
18,13.7,2005-04-27,NA,NA,NA,0
18,13.7,2005-04-28,NA,NA,NA,0
18,13.7,2005-04-29,NA,NA,NA,0
18,13.7,2005-04-30,NA,NA,NA,0
18,13.7,2005-05-01,NA,NA,NA,0
18,13.7,2005-05-02,NA,NA,NA,0
18,13.7,2005-05-03,NA,NA,NA,0
18,13.7,2005-05-04,NA,NA,NA,0
18,13.7,2005-05-05,NA,NA,NA,0
18,13.7,2005-05-06,NA,NA,NA,0
18,13.7,2005-05-07,NA,NA,NA,0
18,13.7,2005-05-08,NA,NA,NA,0
18,13.7,2005-05-09,NA,NA,NA,0
18,13.7,2005-05-10,NA,NA,NA,0
18,13.7,2005-05-11,NA,NA,NA,0
18,13.7,2005-05-12,NA,NA,NA,0
18,13.7,2005-05-13,NA,NA,NA,0
18,13.7,2005-05-14,NA,NA,NA,0
18,13.7,2005-05-15,NA,NA,NA,0
18,13.7,2005-05-16,NA,NA,NA,0
18,13.7,2005-05-17,NA,NA,NA,0
18,13.7,2005-05-18,NA,NA,NA,0
18,13.7,2005-05-19,NA,NA,NA,0
18,13.7,2005-05-20,NA,NA,NA,0
18,13.7,2005-05-21,NA,NA,NA,0
18,13.7,2005-05-22,NA,NA,NA,0
18,13.7,2005-05-23,NA,NA,NA,0
18,13.7,2005-05-24,NA,NA,NA,0
18,13.7,2005-05-25,NA,NA,NA,0
18,13.7,2005-05-26,NA,NA,NA,0
18,13.7,2005-05-27,NA,NA,NA,0
18,13.7,2005-05-28,NA,NA,NA,0
18,13.7,2005-05-29,NA,NA,NA,0
18,13.7,2005-05-30,NA,NA,NA,0
18,13.7,2005-05-31,NA,NA,NA,0
18,13.7,2005-06-01,NA,NA,NA,0
18,13.7,2005-06-02,NA,NA,NA,0
18,13.7,2005-06-03,NA,NA,NA,0
18,13.7,2005-06-04,NA,NA,NA,0
18,13.7,2005-06-05,NA,NA,NA,0
18,13.7,2005-06-06,NA,NA,NA,0
18,13.7,2005-06-07,NA,NA,NA,0
18,13.7,2005-06-08,NA,NA,NA,0
18,13.7,2005-06-09,NA,NA,NA,0
18,13.7,2005-06-10,NA,NA,NA,0
18,13.7,2005-06-11,NA,NA,NA,0
18,13.7,2005-06-12,NA,NA,NA,0
18,13.7,2005-06-13,NA,NA,NA,0
18,13.7,2005-06-14,NA,NA,NA,0
18,13.7,2005-06-15,NA,NA,NA,0
18,13.7,2005-06-16,NA,NA,NA,0
18,13.7,2005-06-17,NA,NA,NA,0
18,13.7,2005-06-18,NA,NA,NA,0
18,13.7,2005-06-19,NA,NA,NA,0
18,13.7,2005-06-20,NA,NA,NA,0
18,13.7,2005-06-21,NA,NA,NA,0
18,13.7,2005-06-22,NA,NA,NA,0
18,13.7,2005-06-23,NA,NA,NA,0
18,13.7,2005-06-24,NA,NA,NA,0
18,13.7,2005-06-25,NA,NA,NA,0
18,13.7,2005-06-26,NA,NA,NA,0
18,13.7,2005-06-27,NA,NA,NA,0
18,13.7,2005-06-28,NA,NA,NA,0
18,13.7,2005-06-29,NA,NA,NA,0
18,13.7,2005-06-30,NA,NA,NA,0
18,13.7,2005-07-01,NA,NA,NA,0
18,13.7,2005-07-02,NA,NA,NA,0
18,13.7,2005-07-03,NA,NA,NA,0
18,13.7,2005-07-04,NA,NA,NA,0
18,13.7,2005-07-05,NA,NA,NA,0
18,13.7,2005-07-06,NA,NA,NA,0
18,13.7,2005-07-07,NA,NA,NA,0
18,13.7,2005-07-08,NA,NA,NA,0
18,13.7,2005-07-09,NA,NA,NA,0
18,13.7,2005-07-10,NA,NA,NA,0
18,13.7,2005-07-11,NA,NA,NA,0
18,13.7,2005-07-12,NA,NA,NA,0
18,13.7,2005-07-13,NA,NA,NA,0
18,13.7,2005-07-14,NA,NA,NA,0
18,13.7,2005-07-15,NA,NA,NA,0
18,13.7,2005-07-16,NA,NA,NA,0
18,13.7,2005-07-17,NA,NA,NA,0
18,13.7,2005-07-18,NA,NA,NA,0
18,13.7,2005-07-19,NA,NA,NA,0
18,13.7,2005-07-20,NA,NA,NA,0
18,13.7,2005-07-21,NA,NA,NA,0
18,13.7,2005-07-22,NA,NA,NA,0
18,13.7,2005-07-23,NA,NA,NA,0
18,13.7,2005-07-24,NA,NA,NA,0
18,13.7,2005-07-25,NA,NA,NA,0
18,13.7,2005-07-26,NA,NA,NA,0
18,13.7,2005-07-27,NA,NA,NA,0
18,13.7,2005-07-28,NA,NA,NA,0
18,13.7,2005-07-29,NA,NA,NA,0
18,13.7,2005-07-30,NA,NA,NA,0
18,13.7,2005-07-31,NA,NA,NA,0
18,13.7,2005-08-01,NA,NA,NA,0
18,13.7,2005-08-02,NA,NA,NA,0
18,13.7,2005-08-03,NA,NA,NA,0
18,13.7,2005-08-04,NA,NA,NA,0
18,13.7,2005-08-05,NA,NA,NA,0
18,13.7,2005-08-06,NA,NA,NA,0
18,13.7,2005-08-07,NA,NA,NA,0
18,13.7,2005-08-08,NA,NA,NA,0
18,13.7,2005-08-09,NA,NA,NA,0
18,13.7,2005-08-10,NA,NA,NA,0
18,13.7,2005-08-11,NA,NA,NA,0
18,13.7,2005-08-12,NA,NA,NA,0
18,13.7,2005-08-13,NA,NA,NA,0
18,13.7,2005-08-14,NA,NA,NA,0
18,13.7,2005-08-15,NA,NA,NA,0
18,13.7,2005-08-16,NA,NA,NA,0
18,13.7,2005-08-17,NA,NA,NA,0
18,13.7,2005-08-18,NA,NA,NA,0
18,13.7,2005-08-19,NA,NA,NA,0
18,13.7,2005-08-20,NA,NA,NA,0
18,13.7,2005-08-21,NA,NA,NA,0
18,13.7,2005-08-22,NA,NA,NA,0
18,13.7,2005-08-23,NA,NA,NA,0
18,13.7,2005-08-24,NA,NA,NA,0
18,13.7,2005-08-25,NA,NA,NA,0
18,13.7,2005-08-26,NA,NA,NA,0
18,13.7,2005-08-27,NA,NA,NA,0
18,13.7,2005-08-28,NA,NA,NA,0
18,13.7,2005-08-29,NA,NA,NA,0
18,13.7,2005-08-30,NA,NA,NA,0
18,13.7,2005-08-31,NA,NA,NA,0
18,13.7,2005-09-01,NA,NA,NA,0
18,13.7,2005-09-02,NA,NA,NA,0
18,13.7,2005-09-03,NA,NA,NA,0
18,13.7,2005-09-04,NA,NA,NA,0
18,13.7,2005-09-05,NA,NA,NA,0
18,13.7,2005-09-06,NA,NA,NA,0
18,13.7,2005-09-07,NA,NA,NA,0
18,13.7,2005-09-08,NA,NA,NA,0
18,13.7,2005-09-09,NA,NA,NA,0
18,13.7,2005-09-10,NA,NA,NA,0
18,13.7,2005-09-11,NA,NA,NA,0
18,13.7,2005-09-12,NA,NA,NA,0
18,13.7,2005-09-13,NA,NA,NA,0
18,13.7,2005-09-14,NA,NA,NA,0
18,13.7,2005-09-15,NA,NA,NA,0
18,13.7,2005-09-16,NA,NA,NA,0
18,13.7,2005-09-17,NA,NA,NA,0
18,13.7,2005-09-18,NA,NA,NA,0
18,13.7,2005-09-19,NA,NA,NA,0
18,13.7,2005-09-20,NA,NA,NA,0
18,13.7,2005-09-21,NA,NA,NA,0
18,13.7,2005-09-22,NA,NA,NA,0
18,13.7,2005-09-23,NA,NA,NA,0
18,13.7,2005-09-24,NA,NA,NA,0
18,13.7,2005-09-25,NA,NA,NA,0
18,13.7,2005-09-26,NA,NA,NA,0
18,13.7,2005-09-27,NA,NA,NA,0
18,13.7,2005-09-28,NA,NA,NA,0
18,13.7,2005-09-29,NA,NA,NA,0
18,13.7,2005-09-30,NA,NA,NA,0
18,13.7,2005-10-01,NA,NA,NA,0
18,13.7,2005-10-02,NA,NA,NA,0
18,13.7,2005-10-03,NA,NA,NA,0
18,13.7,2005-10-04,NA,NA,NA,0
18,13.7,2005-10-05,NA,NA,NA,0
18,13.7,2005-10-06,NA,NA,NA,0
18,13.7,2005-10-07,NA,NA,NA,0
18,13.7,2005-10-08,NA,NA,NA,0
18,13.7,2005-10-09,NA,NA,NA,0
18,13.7,2005-10-10,NA,NA,NA,0
18,13.7,2005-10-11,NA,NA,NA,0
18,13.7,2005-10-12,NA,NA,NA,0
18,13.7,2005-10-13,NA,NA,NA,0
18,13.7,2005-10-14,NA,NA,NA,0
18,13.7,2005-10-15,NA,NA,NA,0
18,13.7,2005-10-16,NA,NA,NA,0
18,13.7,2005-10-17,NA,NA,NA,0
18,13.7,2005-10-18,NA,NA,NA,0
18,13.7,2005-10-19,NA,NA,NA,0
18,13.7,2005-10-20,NA,NA,NA,0
18,13.7,2005-10-21,NA,NA,NA,0
18,13.7,2005-10-22,NA,NA,NA,0
18,13.7,2005-10-23,NA,NA,NA,0
18,13.7,2005-10-24,NA,NA,NA,0
18,13.7,2005-10-25,NA,NA,NA,0
18,13.7,2005-10-26,NA,NA,NA,0
18,13.7,2005-10-27,NA,NA,NA,0
18,13.7,2005-10-28,NA,NA,NA,0
18,13.7,2005-10-29,NA,NA,NA,0
18,13.7,2005-10-30,NA,NA,NA,0
18,13.7,2005-10-31,NA,NA,NA,0
18,13.7,2005-11-01,NA,NA,NA,0
18,13.7,2005-11-02,NA,NA,NA,0
18,13.7,2005-11-03,NA,NA,NA,0
18,13.7,2005-11-04,NA,NA,NA,0
18,13.7,2005-11-05,NA,NA,NA,0
18,13.7,2005-11-06,NA,NA,NA,0
18,13.7,2005-11-07,NA,NA,NA,0
18,13.7,2005-11-08,NA,NA,NA,0
18,13.7,2005-11-09,NA,NA,NA,0
18,13.7,2005-11-10,NA,NA,NA,0
18,13.7,2005-11-11,NA,NA,NA,0
18,13.7,2005-11-12,NA,NA,NA,0
18,13.7,2005-11-13,NA,NA,NA,0
18,13.7,2005-11-14,NA,NA,NA,0
18,13.7,2005-11-15,NA,NA,NA,0
18,13.7,2005-11-16,NA,NA,NA,0
18,13.7,2005-11-17,NA,NA,NA,0
18,13.7,2005-11-18,NA,NA,NA,0
18,13.7,2005-11-19,NA,NA,NA,0
18,13.7,2005-11-20,NA,NA,NA,0
18,13.7,2005-11-21,NA,NA,NA,0
18,13.7,2005-11-22,NA,NA,NA,0
18,13.7,2005-11-23,NA,NA,NA,0
18,13.7,2005-11-24,NA,NA,NA,0
18,13.7,2005-11-25,NA,NA,NA,0
18,13.7,2005-11-26,NA,NA,NA,0
18,13.7,2005-11-27,NA,NA,NA,0
18,13.7,2005-11-28,NA,NA,NA,0
18,13.7,2005-11-29,NA,NA,NA,0
18,13.7,2005-11-30,NA,NA,NA,0
18,13.7,2005-12-01,NA,NA,NA,0
18,13.7,2005-12-02,NA,NA,NA,0
18,13.7,2005-12-03,NA,NA,NA,0
18,13.7,2005-12-04,NA,NA,NA,0
18,13.7,2005-12-05,NA,NA,NA,0
18,13.7,2005-12-06,NA,NA,NA,0
18,13.7,2005-12-07,NA,NA,NA,0
18,13.7,2005-12-08,NA,NA,NA,0
18,13.7,2005-12-09,NA,NA,NA,0
18,13.7,2005-12-10,NA,NA,NA,0
18,13.7,2005-12-11,NA,NA,NA,0
18,13.7,2005-12-12,NA,NA,NA,0
18,13.7,2005-12-13,NA,NA,NA,0
18,13.7,2005-12-14,NA,NA,NA,0
18,13.7,2005-12-15,NA,NA,NA,0
18,13.7,2005-12-16,NA,NA,NA,0
18,13.7,2005-12-17,NA,NA,NA,0
18,13.7,2005-12-18,NA,NA,NA,0
18,13.7,2005-12-19,NA,NA,NA,0
18,13.7,2005-12-20,NA,NA,NA,0
18,13.7,2005-12-21,NA,NA,NA,0
18,13.7,2005-12-22,NA,NA,NA,0
18,13.7,2005-12-23,NA,NA,NA,0
18,13.7,2005-12-24,NA,NA,NA,0
18,13.7,2005-12-25,NA,NA,NA,0
18,13.7,2005-12-26,NA,NA,NA,0
18,13.7,2005-12-27,NA,NA,NA,0
18,13.7,2005-12-28,NA,NA,NA,0
18,13.7,2005-12-29,NA,NA,NA,0
18,13.7,2005-12-30,NA,NA,NA,0
18,13.7,2005-12-31,NA,NA,NA,0
18,13.7,2006-01-01,NA,NA,NA,0
18,13.7,2006-01-02,NA,NA,NA,0
18,13.7,2006-01-03,NA,NA,NA,0
18,13.7,2006-01-04,NA,NA,NA,0
18,13.7,2006-01-05,NA,NA,NA,0
18,13.7,2006-01-06,NA,NA,NA,0
18,13.7,2006-01-07,NA,NA,NA,0
18,13.7,2006-01-08,NA,NA,NA,0
18,13.7,2006-01-09,NA,NA,NA,0
18,13.7,2006-01-10,NA,NA,NA,0
18,13.7,2006-01-11,NA,NA,NA,0
18,13.7,2006-01-12,NA,NA,NA,0
18,13.7,2006-01-13,NA,NA,NA,0
18,13.7,2006-01-14,NA,NA,NA,0
18,13.7,2006-01-15,NA,NA,NA,0
18,13.7,2006-01-16,NA,NA,NA,0
18,13.7,2006-01-17,NA,NA,NA,0
18,13.7,2006-01-18,NA,NA,NA,0
18,13.7,2006-01-19,NA,NA,NA,0
18,13.7,2006-01-20,NA,NA,NA,0
18,13.7,2006-01-21,NA,NA,NA,0
18,13.7,2006-01-22,NA,NA,NA,0
18,13.7,2006-01-23,NA,NA,NA,0
18,13.7,2006-01-24,NA,NA,NA,0
18,13.7,2006-01-25,NA,NA,NA,0
18,13.7,2006-01-26,NA,NA,NA,0
18,13.7,2006-01-27,NA,NA,NA,0
18,13.7,2006-01-28,NA,NA,NA,0
18,13.7,2006-01-29,NA,NA,NA,0
18,13.7,2006-01-30,NA,NA,NA,0
18,13.7,2006-01-31,NA,NA,NA,0
18,13.7,2006-02-01,NA,NA,NA,0
18,13.7,2006-02-02,NA,NA,NA,0
18,13.7,2006-02-03,NA,NA,NA,0
18,13.7,2006-02-04,NA,NA,NA,0
18,13.7,2006-02-05,NA,NA,NA,0
18,13.7,2006-02-06,NA,NA,NA,0
18,13.7,2006-02-07,NA,NA,NA,0
18,13.7,2006-02-08,NA,NA,NA,0
18,13.7,2006-02-09,NA,NA,NA,0
18,13.7,2006-02-10,NA,NA,NA,0
18,13.7,2006-02-11,NA,NA,NA,0
18,13.7,2006-02-12,NA,NA,NA,0
18,13.7,2006-02-13,NA,NA,NA,0
18,13.7,2006-02-14,NA,NA,NA,0
18,13.7,2006-02-15,NA,NA,NA,0
18,13.7,2006-02-16,NA,NA,NA,0
18,13.7,2006-02-17,NA,NA,NA,0
18,13.7,2006-02-18,NA,NA,NA,0
18,13.7,2006-02-19,NA,NA,NA,0
18,13.7,2006-02-20,NA,NA,NA,0
18,13.7,2006-02-21,NA,NA,NA,0
18,13.7,2006-02-22,NA,NA,NA,0
18,13.7,2006-02-23,NA,NA,NA,0
18,13.7,2006-02-24,NA,NA,NA,0
18,13.7,2006-02-25,NA,NA,NA,0
18,13.7,2006-02-26,NA,NA,NA,0
18,13.7,2006-02-27,NA,NA,NA,0
18,13.7,2006-02-28,NA,NA,NA,0
18,13.7,2006-03-01,NA,NA,NA,0
18,13.7,2006-03-02,NA,NA,NA,0
18,13.7,2006-03-03,NA,NA,NA,0
18,13.7,2006-03-04,NA,NA,NA,0
18,13.7,2006-03-05,NA,NA,NA,0
18,13.7,2006-03-06,NA,NA,NA,0
18,13.7,2006-03-07,NA,NA,NA,0
18,13.7,2006-03-08,NA,NA,NA,0
18,13.7,2006-03-09,NA,NA,NA,0
18,13.7,2006-03-10,NA,NA,NA,0
18,13.7,2006-03-11,NA,NA,NA,0
18,13.7,2006-03-12,NA,NA,NA,0
18,13.7,2006-03-13,NA,NA,NA,0
18,13.7,2006-03-14,NA,NA,NA,0
18,13.7,2006-03-15,NA,NA,NA,0
18,13.7,2006-03-16,NA,NA,NA,0
18,13.7,2006-03-17,NA,NA,NA,0
18,13.7,2006-03-18,NA,NA,NA,0
18,13.7,2006-03-19,NA,NA,NA,0
18,13.7,2006-03-20,NA,NA,NA,0
18,13.7,2006-03-21,NA,NA,NA,0
18,13.7,2006-03-22,NA,NA,NA,0
18,13.7,2006-03-23,NA,NA,NA,0
18,13.7,2006-03-24,NA,NA,NA,0
18,13.7,2006-03-25,NA,NA,NA,0
18,13.7,2006-03-26,NA,NA,NA,0
18,13.7,2006-03-27,NA,NA,NA,0
18,13.7,2006-03-28,NA,NA,NA,0
18,13.7,2006-03-29,NA,NA,NA,0
18,13.7,2006-03-30,NA,NA,NA,0
18,13.7,2006-03-31,NA,NA,NA,0
18,13.7,2006-04-01,NA,NA,NA,0
18,13.7,2006-04-02,NA,NA,NA,0
18,13.7,2006-04-03,NA,NA,NA,0
18,13.7,2006-04-04,NA,NA,NA,0
18,13.7,2006-04-05,NA,NA,NA,0
18,13.7,2006-04-06,NA,NA,NA,0
18,13.7,2006-04-07,NA,NA,NA,0
18,13.7,2006-04-08,NA,NA,NA,0
18,13.7,2006-04-09,NA,NA,NA,0
18,13.7,2006-04-10,NA,NA,NA,0
18,13.7,2006-04-11,NA,NA,NA,0
18,13.7,2006-04-12,NA,NA,NA,0
18,13.7,2006-04-13,NA,NA,NA,0
18,13.7,2006-04-14,NA,NA,NA,0
18,13.7,2006-04-15,NA,NA,NA,0
18,13.7,2006-04-16,NA,NA,NA,0
18,13.7,2006-04-17,NA,NA,NA,0
18,13.7,2006-04-18,NA,NA,NA,0
18,13.7,2006-04-19,NA,NA,NA,0
18,13.7,2006-04-20,NA,NA,NA,0
18,13.7,2006-04-21,NA,NA,NA,0
18,13.7,2006-04-22,NA,NA,NA,0
18,13.7,2006-04-23,NA,NA,NA,0
18,13.7,2006-04-24,NA,NA,NA,0
18,13.7,2006-04-25,NA,NA,NA,0
18,13.7,2006-04-26,NA,NA,NA,0
18,13.7,2006-04-27,NA,NA,NA,0
18,13.7,2006-04-28,NA,NA,NA,0
18,13.7,2006-04-29,NA,NA,NA,0
18,13.7,2006-04-30,NA,NA,NA,0
18,13.7,2006-05-01,NA,NA,NA,0
18,13.7,2006-05-02,NA,NA,NA,0
18,13.7,2006-05-03,NA,NA,NA,0
18,13.7,2006-05-04,NA,NA,NA,0
18,13.7,2006-05-05,NA,NA,NA,0
18,13.7,2006-05-06,NA,NA,NA,0
18,13.7,2006-05-07,NA,NA,NA,0
18,13.7,2006-05-08,NA,NA,NA,0
18,13.7,2006-05-09,NA,NA,NA,0
18,13.7,2006-05-10,NA,NA,NA,0
18,13.7,2006-05-11,NA,NA,NA,0
18,13.7,2006-05-12,NA,NA,NA,0
18,13.7,2006-05-13,NA,NA,NA,0
18,13.7,2006-05-14,NA,NA,NA,0
18,13.7,2006-05-15,NA,NA,NA,0
18,13.7,2006-05-16,NA,NA,NA,0
18,13.7,2006-05-17,NA,NA,NA,0
18,13.7,2006-05-18,NA,NA,NA,0
18,13.7,2006-05-19,NA,NA,NA,0
18,13.7,2006-05-20,NA,NA,NA,0
18,13.7,2006-05-21,NA,NA,NA,0
18,13.7,2006-05-22,NA,NA,NA,0
18,13.7,2006-05-23,NA,NA,NA,0
18,13.7,2006-05-24,NA,NA,NA,0
18,13.7,2006-05-25,NA,NA,NA,0
18,13.7,2006-05-26,NA,NA,NA,0
18,13.7,2006-05-27,NA,NA,NA,0
18,13.7,2006-05-28,NA,NA,NA,0
18,13.7,2006-05-29,NA,NA,NA,0
18,13.7,2006-05-30,NA,NA,NA,0
18,13.7,2006-05-31,NA,NA,NA,0
18,13.7,2006-06-01,NA,NA,NA,0
18,13.7,2006-06-02,NA,NA,NA,0
18,13.7,2006-06-03,NA,NA,NA,0
18,13.7,2006-06-04,NA,NA,NA,0
18,13.7,2006-06-05,NA,NA,NA,0
18,13.7,2006-06-06,NA,NA,NA,0
18,13.7,2006-06-07,NA,NA,NA,0
18,13.7,2006-06-08,NA,NA,NA,0
18,13.7,2006-06-09,NA,NA,NA,0
18,13.7,2006-06-10,NA,NA,NA,0
18,13.7,2006-06-11,NA,NA,NA,0
18,13.7,2006-06-12,NA,NA,NA,0
18,13.7,2006-06-13,NA,NA,NA,0
18,13.7,2006-06-14,NA,NA,NA,0
18,13.7,2006-06-15,NA,NA,NA,0
18,13.7,2006-06-16,NA,NA,NA,0
18,13.7,2006-06-17,NA,NA,NA,0
18,13.7,2006-06-18,NA,NA,NA,0
18,13.7,2006-06-19,NA,NA,NA,0
18,13.7,2006-06-20,NA,NA,NA,0
18,13.7,2006-06-21,NA,NA,NA,0
18,13.7,2006-06-22,NA,NA,NA,0
18,13.7,2006-06-23,NA,NA,NA,0
18,13.7,2006-06-24,NA,NA,NA,0
18,13.7,2006-06-25,NA,NA,NA,0
18,13.7,2006-06-26,NA,NA,NA,0
18,13.7,2006-06-27,NA,NA,NA,0
18,13.7,2006-06-28,NA,NA,NA,0
18,13.7,2006-06-29,NA,NA,NA,0
18,13.7,2006-06-30,NA,NA,NA,0
18,13.7,2006-07-01,NA,NA,NA,0
18,13.7,2006-07-02,NA,NA,NA,0
18,13.7,2006-07-03,NA,NA,NA,0
18,13.7,2006-07-04,NA,NA,NA,0
18,13.7,2006-07-05,NA,NA,NA,0
18,13.7,2006-07-06,NA,NA,NA,0
18,13.7,2006-07-07,NA,NA,NA,0
18,13.7,2006-07-08,NA,NA,NA,0
18,13.7,2006-07-09,NA,NA,NA,0
18,13.7,2006-07-10,NA,NA,NA,0
18,13.7,2006-07-11,NA,NA,NA,0
18,13.7,2006-07-12,NA,NA,NA,0
18,13.7,2006-07-13,NA,NA,NA,0
18,13.7,2006-07-14,NA,NA,NA,0
18,13.7,2006-07-15,NA,NA,NA,0
18,13.7,2006-07-16,NA,NA,NA,0
18,13.7,2006-07-17,NA,NA,NA,0
18,13.7,2006-07-18,NA,NA,NA,0
18,13.7,2006-07-19,NA,NA,NA,0
18,13.7,2006-07-20,NA,NA,NA,0
18,13.7,2006-07-21,NA,NA,NA,0
18,13.7,2006-07-22,NA,NA,NA,0
18,13.7,2006-07-23,NA,NA,NA,0
18,13.7,2006-07-24,NA,NA,NA,0
18,13.7,2006-07-25,NA,NA,NA,0
18,13.7,2006-07-26,NA,NA,NA,0
18,13.7,2006-07-27,NA,NA,NA,0
18,13.7,2006-07-28,NA,NA,NA,0
18,13.7,2006-07-29,NA,NA,NA,0
18,13.7,2006-07-30,NA,NA,NA,0
18,13.7,2006-07-31,NA,NA,NA,0
18,13.7,2006-08-01,NA,NA,NA,0
18,13.7,2006-08-02,NA,NA,NA,0
18,13.7,2006-08-03,NA,NA,NA,0
18,13.7,2006-08-04,NA,NA,NA,0
18,13.7,2006-08-05,NA,NA,NA,0
18,13.7,2006-08-06,NA,NA,NA,0
18,13.7,2006-08-07,NA,NA,NA,0
18,13.7,2006-08-08,NA,NA,NA,0
18,13.7,2006-08-09,NA,NA,NA,0
18,13.7,2006-08-10,NA,NA,NA,0
18,13.7,2006-08-11,NA,NA,NA,0
18,13.7,2006-08-12,NA,NA,NA,0
18,13.7,2006-08-13,NA,NA,NA,0
18,13.7,2006-08-14,NA,NA,NA,0
18,13.7,2006-08-15,NA,NA,NA,0
18,13.7,2006-08-16,NA,NA,NA,0
18,13.7,2006-08-17,NA,NA,NA,0
18,13.7,2006-08-18,NA,NA,NA,0
18,13.7,2006-08-19,NA,NA,NA,0
18,13.7,2006-08-20,NA,NA,NA,0
18,13.7,2006-08-21,NA,NA,NA,0
18,13.7,2006-08-22,NA,NA,NA,0
18,13.7,2006-08-23,NA,NA,NA,0
18,13.7,2006-08-24,NA,NA,NA,0
18,13.7,2006-08-25,NA,NA,NA,0
18,13.7,2006-08-26,NA,NA,NA,0
18,13.7,2006-08-27,NA,NA,NA,0
18,13.7,2006-08-28,NA,NA,NA,0
18,13.7,2006-08-29,NA,NA,NA,0
18,13.7,2006-08-30,NA,NA,NA,0
18,13.7,2006-08-31,NA,NA,NA,0
18,13.7,2006-09-01,NA,NA,NA,0
18,13.7,2006-09-02,NA,NA,NA,0
18,13.7,2006-09-03,NA,NA,NA,0
18,13.7,2006-09-04,NA,NA,NA,0
18,13.7,2006-09-05,NA,NA,NA,0
18,13.7,2006-09-06,NA,NA,NA,0
18,13.7,2006-09-07,NA,NA,NA,0
18,13.7,2006-09-08,NA,NA,NA,0
18,13.7,2006-09-09,NA,NA,NA,0
18,13.7,2006-09-10,NA,NA,NA,0
18,13.7,2006-09-11,NA,NA,NA,0
18,13.7,2006-09-12,NA,NA,NA,0
18,13.7,2006-09-13,NA,NA,NA,0
18,13.7,2006-09-14,NA,NA,NA,0
18,13.7,2006-09-15,NA,NA,NA,0
18,13.7,2006-09-16,NA,NA,NA,0
18,13.7,2006-09-17,NA,NA,NA,0
18,13.7,2006-09-18,NA,NA,NA,0
18,13.7,2006-09-19,NA,NA,NA,0
18,13.7,2006-09-20,NA,NA,NA,0
18,13.7,2006-09-21,NA,NA,NA,0
18,13.7,2006-09-22,NA,NA,NA,0
18,13.7,2006-09-23,NA,NA,NA,0
18,13.7,2006-09-24,NA,NA,NA,0
18,13.7,2006-09-25,NA,NA,NA,0
18,13.7,2006-09-26,NA,NA,NA,0
18,13.7,2006-09-27,NA,NA,NA,0
18,13.7,2006-09-28,NA,NA,NA,0
18,13.7,2006-09-29,NA,NA,NA,0
18,13.7,2006-09-30,NA,NA,NA,0
18,13.7,2006-10-01,NA,NA,NA,0
18,13.7,2006-10-02,NA,NA,NA,0
18,13.7,2006-10-03,NA,NA,NA,0
18,13.7,2006-10-04,NA,NA,NA,0
18,13.7,2006-10-05,NA,NA,NA,0
18,13.7,2006-10-06,NA,NA,NA,0
18,13.7,2006-10-07,NA,NA,NA,0
18,13.7,2006-10-08,NA,NA,NA,0
18,13.7,2006-10-09,NA,NA,NA,0
18,13.7,2006-10-10,NA,NA,NA,0
18,13.7,2006-10-11,NA,NA,NA,0
18,13.7,2006-10-12,NA,NA,NA,0
18,13.7,2006-10-13,NA,NA,NA,0
18,13.7,2006-10-14,NA,NA,NA,0
18,13.7,2006-10-15,NA,NA,NA,0
18,13.7,2006-10-16,NA,NA,NA,0
18,13.7,2006-10-17,NA,NA,NA,0
18,13.7,2006-10-18,NA,NA,NA,0
18,13.7,2006-10-19,NA,NA,NA,0
18,13.7,2006-10-20,NA,NA,NA,0
18,13.7,2006-10-21,NA,NA,NA,0
18,13.7,2006-10-22,NA,NA,NA,0
18,13.7,2006-10-23,NA,NA,NA,0
18,13.7,2006-10-24,NA,NA,NA,0
18,13.7,2006-10-25,NA,NA,NA,0
18,13.7,2006-10-26,NA,NA,NA,0
18,13.7,2006-10-27,NA,NA,NA,0
18,13.7,2006-10-28,NA,NA,NA,0
18,13.7,2006-10-29,NA,NA,NA,0
18,13.7,2006-10-30,NA,NA,NA,0
18,13.7,2006-10-31,NA,NA,NA,0
18,13.7,2006-11-01,NA,NA,NA,0
18,13.7,2006-11-02,NA,NA,NA,0
18,13.7,2006-11-03,NA,NA,NA,0
18,13.7,2006-11-04,NA,NA,NA,0
18,13.7,2006-11-05,NA,NA,NA,0
18,13.7,2006-11-06,NA,NA,NA,0
18,13.7,2006-11-07,NA,NA,NA,0
18,13.7,2006-11-08,NA,NA,NA,0
18,13.7,2006-11-09,NA,NA,NA,0
18,13.7,2006-11-10,NA,NA,NA,0
18,13.7,2006-11-11,NA,NA,NA,0
18,13.7,2006-11-12,NA,NA,NA,0
18,13.7,2006-11-13,NA,NA,NA,0
18,13.7,2006-11-14,NA,NA,NA,0
18,13.7,2006-11-15,NA,NA,NA,0
18,13.7,2006-11-16,NA,NA,NA,0
18,13.7,2006-11-17,NA,NA,NA,0
18,13.7,2006-11-18,NA,NA,NA,0
18,13.7,2006-11-19,NA,NA,NA,0
18,13.7,2006-11-20,NA,NA,NA,0
18,13.7,2006-11-21,NA,NA,NA,0
18,13.7,2006-11-22,NA,NA,NA,0
18,13.7,2006-11-23,NA,NA,NA,0
18,13.7,2006-11-24,NA,NA,NA,0
18,13.7,2006-11-25,NA,NA,NA,0
18,13.7,2006-11-26,NA,NA,NA,0
18,13.7,2006-11-27,NA,NA,NA,0
18,13.7,2006-11-28,NA,NA,NA,0
18,13.7,2006-11-29,NA,NA,NA,0
18,13.7,2006-11-30,NA,NA,NA,0
18,13.7,2006-12-01,NA,NA,NA,0
18,13.7,2006-12-02,NA,NA,NA,0
18,13.7,2006-12-03,NA,NA,NA,0
18,13.7,2006-12-04,NA,NA,NA,0
18,13.7,2006-12-05,NA,NA,NA,0
18,13.7,2006-12-06,NA,NA,NA,0
18,13.7,2006-12-07,NA,NA,NA,0
18,13.7,2006-12-08,NA,NA,NA,0
18,13.7,2006-12-09,NA,NA,NA,0
18,13.7,2006-12-10,NA,NA,NA,0
18,13.7,2006-12-11,NA,NA,NA,0
18,13.7,2006-12-12,NA,NA,NA,0
18,13.7,2006-12-13,NA,NA,NA,0
18,13.7,2006-12-14,NA,NA,NA,0
18,13.7,2006-12-15,NA,NA,NA,0
18,13.7,2006-12-16,NA,NA,NA,0
18,13.7,2006-12-17,NA,NA,NA,0
18,13.7,2006-12-18,NA,NA,NA,0
18,13.7,2006-12-19,NA,NA,NA,0
18,13.7,2006-12-20,NA,NA,NA,0
18,13.7,2006-12-21,NA,NA,NA,0
18,13.7,2006-12-22,NA,NA,NA,0
18,13.7,2006-12-23,NA,NA,NA,0
18,13.7,2006-12-24,NA,NA,NA,0
18,13.7,2006-12-25,NA,NA,NA,0
18,13.7,2006-12-26,NA,NA,NA,0
18,13.7,2006-12-27,NA,NA,NA,0
18,13.7,2006-12-28,NA,NA,NA,0
18,13.7,2006-12-29,NA,NA,NA,0
18,13.7,2006-12-30,NA,NA,NA,0
18,13.7,2006-12-31,NA,NA,NA,0
18,13.7,2007-01-01,NA,NA,NA,0
18,13.7,2007-01-02,NA,NA,NA,0
18,13.7,2007-01-03,NA,NA,NA,0
18,13.7,2007-01-04,NA,NA,NA,0
18,13.7,2007-01-05,NA,NA,NA,0
18,13.7,2007-01-06,NA,NA,NA,0
18,13.7,2007-01-07,NA,NA,NA,0
18,13.7,2007-01-08,NA,NA,NA,0
18,13.7,2007-01-09,NA,NA,NA,0
18,13.7,2007-01-10,NA,NA,NA,0
18,13.7,2007-01-11,NA,NA,NA,0
18,13.7,2007-01-12,NA,NA,NA,0
18,13.7,2007-01-13,NA,NA,NA,0
18,13.7,2007-01-14,NA,NA,NA,0
18,13.7,2007-01-15,NA,NA,NA,0
18,13.7,2007-01-16,NA,NA,NA,0
18,13.7,2007-01-17,NA,NA,NA,0
18,13.7,2007-01-18,NA,NA,NA,0
18,13.7,2007-01-19,NA,NA,NA,0
18,13.7,2007-01-20,NA,NA,NA,0
18,13.7,2007-01-21,NA,NA,NA,0
18,13.7,2007-01-22,NA,NA,NA,0
18,13.7,2007-01-23,NA,NA,NA,0
18,13.7,2007-01-24,NA,NA,NA,0
18,13.7,2007-01-25,NA,NA,NA,0
18,13.7,2007-01-26,NA,NA,NA,0
18,13.7,2007-01-27,NA,NA,NA,0
18,13.7,2007-01-28,NA,NA,NA,0
18,13.7,2007-01-29,NA,NA,NA,0
18,13.7,2007-01-30,NA,NA,NA,0
18,13.7,2007-01-31,NA,NA,NA,0
18,13.7,2007-02-01,NA,NA,NA,0
18,13.7,2007-02-02,NA,NA,NA,0
18,13.7,2007-02-03,NA,NA,NA,0
18,13.7,2007-02-04,NA,NA,NA,0
18,13.7,2007-02-05,NA,NA,NA,0
18,13.7,2007-02-06,NA,NA,NA,0
18,13.7,2007-02-07,NA,NA,NA,0
18,13.7,2007-02-08,NA,NA,NA,0
18,13.7,2007-02-09,NA,NA,NA,0
18,13.7,2007-02-10,NA,NA,NA,0
18,13.7,2007-02-11,NA,NA,NA,0
18,13.7,2007-02-12,NA,NA,NA,0
18,13.7,2007-02-13,NA,NA,NA,0
18,13.7,2007-02-14,NA,NA,NA,0
18,13.7,2007-02-15,NA,NA,NA,0
18,13.7,2007-02-16,NA,NA,NA,0
18,13.7,2007-02-17,NA,NA,NA,0
18,13.7,2007-02-18,NA,NA,NA,0
18,13.7,2007-02-19,NA,NA,NA,0
18,13.7,2007-02-20,NA,NA,NA,0
18,13.7,2007-02-21,NA,NA,NA,0
18,13.7,2007-02-22,NA,NA,NA,0
18,13.7,2007-02-23,NA,NA,NA,0
18,13.7,2007-02-24,NA,NA,NA,0
18,13.7,2007-02-25,NA,NA,NA,0
18,13.7,2007-02-26,NA,NA,NA,0
18,13.7,2007-02-27,NA,NA,NA,0
18,13.7,2007-02-28,NA,NA,NA,0
18,13.7,2007-03-01,NA,NA,NA,0
18,13.7,2007-03-02,NA,NA,NA,0
18,13.7,2007-03-03,NA,NA,NA,0
18,13.7,2007-03-04,NA,NA,NA,0
18,13.7,2007-03-05,NA,NA,NA,0
18,13.7,2007-03-06,NA,NA,NA,0
18,13.7,2007-03-07,NA,NA,NA,0
18,13.7,2007-03-08,NA,NA,NA,0
18,13.7,2007-03-09,NA,NA,NA,0
18,13.7,2007-03-10,NA,NA,NA,0
18,13.7,2007-03-11,NA,NA,NA,0
18,13.7,2007-03-12,NA,NA,NA,0
18,13.7,2007-03-13,NA,NA,NA,0
18,13.7,2007-03-14,NA,NA,NA,0
18,13.7,2007-03-15,NA,NA,NA,0
18,13.7,2007-03-16,NA,NA,NA,0
18,13.7,2007-03-17,NA,NA,NA,0
18,13.7,2007-03-18,NA,NA,NA,0
18,13.7,2007-03-19,NA,NA,NA,0
18,13.7,2007-03-20,NA,NA,NA,0
18,13.7,2007-03-21,NA,NA,NA,0
18,13.7,2007-03-22,NA,NA,NA,0
18,13.7,2007-03-23,NA,NA,NA,0
18,13.7,2007-03-24,NA,NA,NA,0
18,13.7,2007-03-25,NA,NA,NA,0
18,13.7,2007-03-26,NA,NA,NA,0
18,13.7,2007-03-27,NA,NA,NA,0
18,13.7,2007-03-28,NA,NA,NA,0
18,13.7,2007-03-29,NA,NA,NA,0
18,13.7,2007-03-30,NA,NA,NA,0
18,13.7,2007-03-31,NA,NA,NA,0
18,13.7,2007-04-01,NA,NA,NA,0
18,13.7,2007-04-02,NA,NA,NA,0
18,13.7,2007-04-03,NA,NA,NA,0
18,13.7,2007-04-04,NA,NA,NA,0
18,13.7,2007-04-05,NA,NA,NA,0
18,13.7,2007-04-06,NA,NA,NA,0
18,13.7,2007-04-07,NA,NA,NA,0
18,13.7,2007-04-08,NA,NA,NA,0
18,13.7,2007-04-09,NA,NA,NA,0
18,13.7,2007-04-10,NA,NA,NA,0
18,13.7,2007-04-11,NA,NA,NA,0
18,13.7,2007-04-12,NA,NA,NA,0
18,13.7,2007-04-13,NA,NA,NA,0
18,13.7,2007-04-14,NA,NA,NA,0
18,13.7,2007-04-15,NA,NA,NA,0
18,13.7,2007-04-16,NA,NA,NA,0
18,13.7,2007-04-17,NA,NA,NA,0
18,13.7,2007-04-18,NA,NA,NA,0
18,13.7,2007-04-19,NA,NA,NA,0
18,13.7,2007-04-20,NA,NA,NA,0
18,13.7,2007-04-21,NA,NA,NA,0
18,13.7,2007-04-22,NA,NA,NA,0
18,13.7,2007-04-23,NA,NA,NA,0
18,13.7,2007-04-24,NA,NA,NA,0
18,13.7,2007-04-25,NA,NA,NA,0
18,13.7,2007-04-26,NA,NA,NA,0
18,13.7,2007-04-27,NA,NA,NA,0
18,13.7,2007-04-28,NA,NA,NA,0
18,13.7,2007-04-29,NA,NA,NA,0
18,13.7,2007-04-30,NA,NA,NA,0
18,13.7,2007-05-01,NA,NA,NA,0
18,13.7,2007-05-02,NA,NA,NA,0
18,13.7,2007-05-03,NA,NA,NA,0
18,13.7,2007-05-04,NA,NA,NA,0
18,13.7,2007-05-05,NA,NA,NA,0
18,13.7,2007-05-06,NA,NA,NA,0
18,13.7,2007-05-07,NA,NA,NA,0
18,13.7,2007-05-08,NA,NA,NA,0
18,13.7,2007-05-09,NA,NA,NA,0
18,13.7,2007-05-10,NA,NA,NA,0
18,13.7,2007-05-11,NA,NA,NA,0
18,13.7,2007-05-12,NA,NA,NA,0
18,13.7,2007-05-13,NA,NA,NA,0
18,13.7,2007-05-14,NA,NA,NA,0
18,13.7,2007-05-15,NA,NA,NA,0
18,13.7,2007-05-16,NA,NA,NA,0
18,13.7,2007-05-17,NA,NA,NA,0
18,13.7,2007-05-18,NA,NA,NA,0
18,13.7,2007-05-19,NA,NA,NA,0
18,13.7,2007-05-20,NA,NA,NA,0
18,13.7,2007-05-21,NA,NA,NA,0
18,13.7,2007-05-22,NA,NA,NA,0
18,13.7,2007-05-23,NA,NA,NA,0
18,13.7,2007-05-24,NA,NA,NA,0
18,13.7,2007-05-25,NA,NA,NA,0
18,13.7,2007-05-26,NA,NA,NA,0
18,13.7,2007-05-27,NA,NA,NA,0
18,13.7,2007-05-28,NA,NA,NA,0
18,13.7,2007-05-29,NA,NA,NA,0
18,13.7,2007-05-30,NA,NA,NA,0
18,13.7,2007-05-31,NA,NA,NA,0
18,13.7,2007-06-01,NA,NA,NA,0
18,13.7,2007-06-02,NA,NA,NA,0
18,13.7,2007-06-03,NA,NA,NA,0
18,13.7,2007-06-04,NA,NA,NA,0
18,13.7,2007-06-05,NA,NA,NA,0
18,13.7,2007-06-06,NA,NA,NA,0
18,13.7,2007-06-07,NA,NA,NA,0
18,13.7,2007-06-08,NA,NA,NA,0
18,13.7,2007-06-09,NA,NA,NA,0
18,13.7,2007-06-10,NA,NA,NA,0
18,13.7,2007-06-11,NA,NA,NA,0
18,13.7,2007-06-12,NA,NA,NA,0
18,13.7,2007-06-13,NA,NA,NA,0
18,13.7,2007-06-14,NA,NA,NA,0
18,13.7,2007-06-15,NA,NA,NA,0
18,13.7,2007-06-16,NA,NA,NA,0
18,13.7,2007-06-17,NA,NA,NA,0
18,13.7,2007-06-18,NA,NA,NA,0
18,13.7,2007-06-19,NA,NA,NA,0
18,13.7,2007-06-20,NA,NA,NA,0
18,13.7,2007-06-21,NA,NA,NA,0
18,13.7,2007-06-22,NA,NA,NA,0
18,13.7,2007-06-23,NA,NA,NA,0
18,13.7,2007-06-24,NA,NA,NA,0
18,13.7,2007-06-25,NA,NA,NA,0
18,13.7,2007-06-26,NA,NA,NA,0
18,13.7,2007-06-27,NA,NA,NA,0
18,13.7,2007-06-28,NA,NA,NA,0
18,13.7,2007-06-29,NA,NA,NA,0
18,13.7,2007-06-30,NA,NA,NA,0
18,13.7,2007-07-01,NA,NA,NA,0
18,13.7,2007-07-02,NA,NA,NA,0
18,13.7,2007-07-03,NA,NA,NA,0
18,13.7,2007-07-04,NA,NA,NA,0
18,13.7,2007-07-05,NA,NA,NA,0
18,13.7,2007-07-06,NA,NA,NA,0
18,13.7,2007-07-07,NA,NA,NA,0
18,13.7,2007-07-08,NA,NA,NA,0
18,13.7,2007-07-09,NA,NA,NA,0
18,13.7,2007-07-10,NA,NA,NA,0
18,13.7,2007-07-11,NA,NA,NA,0
18,13.7,2007-07-12,NA,NA,NA,0
18,13.7,2007-07-13,NA,NA,NA,0
18,13.7,2007-07-14,NA,NA,NA,0
18,13.7,2007-07-15,NA,NA,NA,0
18,13.7,2007-07-16,NA,NA,NA,0
18,13.7,2007-07-17,NA,NA,NA,0
18,13.7,2007-07-18,NA,NA,NA,0
18,13.7,2007-07-19,NA,NA,NA,0
18,13.7,2007-07-20,NA,NA,NA,0
18,13.7,2007-07-21,NA,NA,NA,0
18,13.7,2007-07-22,NA,NA,NA,0
18,13.7,2007-07-23,NA,NA,NA,0
18,13.7,2007-07-24,NA,NA,NA,0
18,13.7,2007-07-25,NA,NA,NA,0
18,13.7,2007-07-26,NA,NA,NA,0
18,13.7,2007-07-27,NA,NA,NA,0
18,13.7,2007-07-28,NA,NA,NA,0
18,13.7,2007-07-29,NA,NA,NA,0
18,13.7,2007-07-30,NA,NA,NA,0
18,13.7,2007-07-31,NA,NA,NA,0
18,13.7,2007-08-01,NA,NA,NA,0
18,13.7,2007-08-02,NA,NA,NA,0
18,13.7,2007-08-03,NA,NA,NA,0
18,13.7,2007-08-04,NA,NA,NA,0
18,13.7,2007-08-05,NA,NA,NA,0
18,13.7,2007-08-06,NA,NA,NA,0
18,13.7,2007-08-07,NA,NA,NA,0
18,13.7,2007-08-08,NA,NA,NA,0
18,13.7,2007-08-09,NA,NA,NA,0
18,13.7,2007-08-10,NA,NA,NA,0
18,13.7,2007-08-11,NA,NA,NA,0
18,13.7,2007-08-12,NA,NA,NA,0
18,13.7,2007-08-13,NA,NA,NA,0
18,13.7,2007-08-14,NA,NA,NA,0
18,13.7,2007-08-15,NA,NA,NA,0
18,13.7,2007-08-16,NA,NA,NA,0
18,13.7,2007-08-17,NA,NA,NA,0
18,13.7,2007-08-18,NA,NA,NA,0
18,13.7,2007-08-19,NA,NA,NA,0
18,13.7,2007-08-20,NA,NA,NA,0
18,13.7,2007-08-21,NA,NA,NA,0
18,13.7,2007-08-22,NA,NA,NA,0
18,13.7,2007-08-23,NA,NA,NA,0
18,13.7,2007-08-24,NA,NA,NA,0
18,13.7,2007-08-25,NA,NA,NA,0
18,13.7,2007-08-26,NA,NA,NA,0
18,13.7,2007-08-27,NA,NA,NA,0
18,13.7,2007-08-28,NA,NA,NA,0
18,13.7,2007-08-29,NA,NA,NA,0
18,13.7,2007-08-30,NA,NA,NA,0
18,13.7,2007-08-31,NA,NA,NA,0
18,13.7,2007-09-01,NA,NA,NA,0
18,13.7,2007-09-02,NA,NA,NA,0
18,13.7,2007-09-03,NA,NA,NA,0
18,13.7,2007-09-04,NA,NA,NA,0
18,13.7,2007-09-05,NA,NA,NA,0
18,13.7,2007-09-06,NA,NA,NA,0
18,13.7,2007-09-07,NA,NA,NA,0
18,13.7,2007-09-08,NA,NA,NA,0
18,13.7,2007-09-09,NA,NA,NA,0
18,13.7,2007-09-10,NA,NA,NA,0
18,13.7,2007-09-11,NA,NA,NA,0
18,13.7,2007-09-12,NA,NA,NA,0
18,13.7,2007-09-13,NA,NA,NA,0
18,13.7,2007-09-14,NA,NA,NA,0
18,13.7,2007-09-15,NA,NA,NA,0
18,13.7,2007-09-16,NA,NA,NA,0
18,13.7,2007-09-17,NA,NA,NA,0
18,13.7,2007-09-18,NA,NA,NA,0
18,13.7,2007-09-19,NA,NA,NA,0
18,13.7,2007-09-20,NA,NA,NA,0
18,13.7,2007-09-21,NA,NA,NA,0
18,13.7,2007-09-22,NA,NA,NA,0
18,13.7,2007-09-23,NA,NA,NA,0
18,13.7,2007-09-24,NA,NA,NA,0
18,13.7,2007-09-25,NA,NA,NA,0
18,13.7,2007-09-26,NA,NA,NA,0
18,13.7,2007-09-27,NA,NA,NA,0
18,13.7,2007-09-28,NA,NA,NA,0
18,13.7,2007-09-29,NA,NA,NA,0
18,13.7,2007-09-30,NA,NA,NA,0
18,13.7,2007-10-01,NA,NA,NA,0
18,13.7,2007-10-02,NA,NA,NA,0
18,13.7,2007-10-03,NA,NA,NA,0
18,13.7,2007-10-04,NA,NA,NA,0
18,13.7,2007-10-05,NA,NA,NA,0
18,13.7,2007-10-06,NA,NA,NA,0
18,13.7,2007-10-07,NA,NA,NA,0
18,13.7,2007-10-08,NA,NA,NA,0
18,13.7,2007-10-09,NA,NA,NA,0
18,13.7,2007-10-10,NA,NA,NA,0
18,13.7,2007-10-11,NA,NA,NA,0
18,13.7,2007-10-12,NA,NA,NA,0
18,13.7,2007-10-13,NA,NA,NA,0
18,13.7,2007-10-14,NA,NA,NA,0
18,13.7,2007-10-15,NA,NA,NA,0
18,13.7,2007-10-16,NA,NA,NA,0
18,13.7,2007-10-17,NA,NA,NA,0
18,13.7,2007-10-18,NA,NA,NA,0
18,13.7,2007-10-19,NA,NA,NA,0
18,13.7,2007-10-20,NA,NA,NA,0
18,13.7,2007-10-21,NA,NA,NA,0
18,13.7,2007-10-22,NA,NA,NA,0
18,13.7,2007-10-23,NA,NA,NA,0
18,13.7,2007-10-24,NA,NA,NA,0
18,13.7,2007-10-25,NA,NA,NA,0
18,13.7,2007-10-26,NA,NA,NA,0
18,13.7,2007-10-27,NA,NA,NA,0
18,13.7,2007-10-28,NA,NA,NA,0
18,13.7,2007-10-29,NA,NA,NA,0
18,13.7,2007-10-30,NA,NA,NA,0
18,13.7,2007-10-31,NA,NA,NA,0
18,13.7,2007-11-01,NA,NA,NA,0
18,13.7,2007-11-02,NA,NA,NA,0
18,13.7,2007-11-03,NA,NA,NA,0
18,13.7,2007-11-04,NA,NA,NA,0
18,13.7,2007-11-05,NA,NA,NA,0
18,13.7,2007-11-06,NA,NA,NA,0
18,13.7,2007-11-07,NA,NA,NA,0
18,13.7,2007-11-08,NA,NA,NA,0
18,13.7,2007-11-09,NA,NA,NA,0
18,13.7,2007-11-10,NA,NA,NA,0
18,13.7,2007-11-11,NA,NA,NA,0
18,13.7,2007-11-12,NA,NA,NA,0
18,13.7,2007-11-13,NA,NA,NA,0
18,13.7,2007-11-14,NA,NA,NA,0
18,13.7,2007-11-15,NA,NA,NA,0
18,13.7,2007-11-16,NA,NA,NA,0
18,13.7,2007-11-17,NA,NA,NA,0
18,13.7,2007-11-18,NA,NA,NA,0
18,13.7,2007-11-19,NA,NA,NA,0
18,13.7,2007-11-20,NA,NA,NA,0
18,13.7,2007-11-21,NA,NA,NA,0
18,13.7,2007-11-22,NA,NA,NA,0
18,13.7,2007-11-23,NA,NA,NA,0
18,13.7,2007-11-24,NA,NA,NA,0
18,13.7,2007-11-25,NA,NA,NA,0
18,13.7,2007-11-26,NA,NA,NA,0
18,13.7,2007-11-27,NA,NA,NA,0
18,13.7,2007-11-28,NA,NA,NA,0
18,13.7,2007-11-29,NA,NA,NA,0
18,13.7,2007-11-30,NA,NA,NA,0
18,13.7,2007-12-01,NA,NA,NA,0
18,13.7,2007-12-02,NA,NA,NA,0
18,13.7,2007-12-03,NA,NA,NA,0
18,13.7,2007-12-04,NA,NA,NA,0
18,13.7,2007-12-05,NA,NA,NA,0
18,13.7,2007-12-06,NA,NA,NA,0
18,13.7,2007-12-07,NA,NA,NA,0
18,13.7,2007-12-08,NA,NA,NA,0
18,13.7,2007-12-09,NA,NA,NA,0
18,13.7,2007-12-10,NA,NA,NA,0
18,13.7,2007-12-11,NA,NA,NA,0
18,13.7,2007-12-12,NA,NA,NA,0
18,13.7,2007-12-13,NA,NA,NA,0
18,13.7,2007-12-14,NA,NA,NA,0
18,13.7,2007-12-15,NA,NA,NA,0
18,13.7,2007-12-16,NA,NA,NA,0
18,13.7,2007-12-17,NA,NA,NA,0
18,13.7,2007-12-18,NA,NA,NA,0
18,13.7,2007-12-19,NA,NA,NA,0
18,13.7,2007-12-20,NA,NA,NA,0
18,13.7,2007-12-21,NA,NA,NA,0
18,13.7,2007-12-22,NA,NA,NA,0
18,13.7,2007-12-23,NA,NA,NA,0
18,13.7,2007-12-24,NA,NA,NA,0
18,13.7,2007-12-25,NA,NA,NA,0
18,13.7,2007-12-26,NA,NA,NA,0
18,13.7,2007-12-27,NA,NA,NA,0
18,13.7,2007-12-28,NA,NA,NA,0
18,13.7,2007-12-29,NA,NA,NA,0
18,13.7,2007-12-30,NA,NA,NA,0
18,13.7,2007-12-31,NA,NA,NA,0
18,13.7,2008-01-01,NA,NA,NA,0
18,13.7,2008-01-02,NA,NA,NA,0
18,13.7,2008-01-03,NA,NA,NA,0
18,13.7,2008-01-04,NA,NA,NA,0
18,13.7,2008-01-05,NA,NA,NA,0
18,13.7,2008-01-06,NA,NA,NA,0
18,13.7,2008-01-07,NA,NA,NA,0
18,13.7,2008-01-08,NA,NA,NA,0
18,13.7,2008-01-09,NA,NA,NA,0
18,13.7,2008-01-10,NA,NA,NA,0
18,13.7,2008-01-11,NA,NA,NA,0
18,13.7,2008-01-12,NA,NA,NA,0
18,13.7,2008-01-13,NA,NA,NA,0
18,13.7,2008-01-14,NA,NA,NA,0
18,13.7,2008-01-15,NA,NA,NA,0
18,13.7,2008-01-16,NA,NA,NA,0
18,13.7,2008-01-17,NA,NA,NA,0
18,13.7,2008-01-18,NA,NA,NA,0
18,13.7,2008-01-19,NA,NA,NA,0
18,13.7,2008-01-20,NA,NA,NA,0
18,13.7,2008-01-21,NA,NA,NA,0
18,13.7,2008-01-22,NA,NA,NA,0
18,13.7,2008-01-23,NA,NA,NA,0
18,13.7,2008-01-24,NA,NA,NA,0
18,13.7,2008-01-25,NA,NA,NA,0
18,13.7,2008-01-26,NA,NA,NA,0
18,13.7,2008-01-27,NA,NA,NA,0
18,13.7,2008-01-28,NA,NA,NA,0
18,13.7,2008-01-29,NA,NA,NA,0
18,13.7,2008-01-30,NA,NA,NA,0
18,13.7,2008-01-31,NA,NA,NA,0
18,13.7,2008-02-01,NA,NA,NA,0
18,13.7,2008-02-02,NA,NA,NA,0
18,13.7,2008-02-03,NA,NA,NA,0
18,13.7,2008-02-04,NA,NA,NA,0
18,13.7,2008-02-05,NA,NA,NA,0
18,13.7,2008-02-06,NA,NA,NA,0
18,13.7,2008-02-07,NA,NA,NA,0
18,13.7,2008-02-08,NA,NA,NA,0
18,13.7,2008-02-09,NA,NA,NA,0
18,13.7,2008-02-10,NA,NA,NA,0
18,13.7,2008-02-11,NA,NA,NA,0
18,13.7,2008-02-12,NA,NA,NA,0
18,13.7,2008-02-13,NA,NA,NA,0
18,13.7,2008-02-14,NA,NA,NA,0
18,13.7,2008-02-15,NA,NA,NA,0
18,13.7,2008-02-16,NA,NA,NA,0
18,13.7,2008-02-17,NA,NA,NA,0
18,13.7,2008-02-18,NA,NA,NA,0
18,13.7,2008-02-19,NA,NA,NA,0
18,13.7,2008-02-20,NA,NA,NA,0
18,13.7,2008-02-21,NA,NA,NA,0
18,13.7,2008-02-22,NA,NA,NA,0
18,13.7,2008-02-23,NA,NA,NA,0
18,13.7,2008-02-24,NA,NA,NA,0
18,13.7,2008-02-25,NA,NA,NA,0
18,13.7,2008-02-26,NA,NA,NA,0
18,13.7,2008-02-27,NA,NA,NA,0
18,13.7,2008-02-28,NA,NA,NA,0
18,13.7,2008-02-29,NA,NA,NA,0
18,13.7,2008-03-01,NA,NA,NA,0
18,13.7,2008-03-02,NA,NA,NA,0
18,13.7,2008-03-03,NA,NA,NA,0
18,13.7,2008-03-04,NA,NA,NA,0
18,13.7,2008-03-05,NA,NA,NA,0
18,13.7,2008-03-06,NA,NA,NA,0
18,13.7,2008-03-07,NA,NA,NA,0
18,13.7,2008-03-08,NA,NA,NA,0
18,13.7,2008-03-09,NA,NA,NA,0
18,13.7,2008-03-10,NA,NA,NA,0
18,13.7,2008-03-11,NA,NA,NA,0
18,13.7,2008-03-12,NA,NA,NA,0
18,13.7,2008-03-13,NA,NA,NA,0
18,13.7,2008-03-14,NA,NA,NA,0
18,13.7,2008-03-15,NA,NA,NA,0
18,13.7,2008-03-16,NA,NA,NA,0
18,13.7,2008-03-17,NA,NA,NA,0
18,13.7,2008-03-18,NA,NA,NA,0
18,13.7,2008-03-19,NA,NA,NA,0
18,13.7,2008-03-20,NA,NA,NA,0
18,13.7,2008-03-21,NA,NA,NA,0
18,13.7,2008-03-22,NA,NA,NA,0
18,13.7,2008-03-23,NA,NA,NA,0
18,13.7,2008-03-24,NA,NA,NA,0
18,13.7,2008-03-25,NA,NA,NA,0
18,13.7,2008-03-26,NA,NA,NA,0
18,13.7,2008-03-27,NA,NA,NA,0
18,13.7,2008-03-28,NA,NA,NA,0
18,13.7,2008-03-29,NA,NA,NA,0
18,13.7,2008-03-30,NA,NA,NA,0
18,13.7,2008-03-31,NA,NA,NA,0
18,13.7,2008-04-01,NA,NA,NA,0
18,13.7,2008-04-02,NA,NA,NA,0
18,13.7,2008-04-03,NA,NA,NA,0
18,13.7,2008-04-04,NA,NA,NA,0
18,13.7,2008-04-05,NA,NA,NA,0
18,13.7,2008-04-06,NA,NA,NA,0
18,13.7,2008-04-07,NA,NA,NA,0
18,13.7,2008-04-08,NA,NA,NA,0
18,13.7,2008-04-09,NA,NA,NA,0
18,13.7,2008-04-10,NA,NA,NA,0
18,13.7,2008-04-11,NA,NA,NA,0
18,13.7,2008-04-12,NA,NA,NA,0
18,13.7,2008-04-13,NA,NA,NA,0
18,13.7,2008-04-14,NA,NA,NA,0
18,13.7,2008-04-15,NA,NA,NA,0
18,13.7,2008-04-16,NA,NA,NA,0
18,13.7,2008-04-17,NA,NA,NA,0
18,13.7,2008-04-18,NA,NA,NA,0
18,13.7,2008-04-19,NA,NA,NA,0
18,13.7,2008-04-20,NA,NA,NA,0
18,13.7,2008-04-21,NA,NA,NA,0
18,13.7,2008-04-22,NA,NA,NA,0
18,13.7,2008-04-23,NA,NA,NA,0
18,13.7,2008-04-24,NA,NA,NA,0
18,13.7,2008-04-25,NA,NA,NA,0
18,13.7,2008-04-26,NA,NA,NA,0
18,13.7,2008-04-27,NA,NA,NA,0
18,13.7,2008-04-28,NA,NA,NA,0
18,13.7,2008-04-29,NA,NA,NA,0
18,13.7,2008-04-30,NA,NA,NA,0
18,13.7,2008-05-01,NA,NA,NA,0
18,13.7,2008-05-02,NA,NA,NA,0
18,13.7,2008-05-03,NA,NA,NA,0
18,13.7,2008-05-04,NA,NA,NA,0
18,13.7,2008-05-05,NA,NA,NA,0
18,13.7,2008-05-06,NA,NA,NA,0
18,13.7,2008-05-07,NA,NA,NA,0
18,13.7,2008-05-08,NA,NA,NA,0
18,13.7,2008-05-09,NA,NA,NA,0
18,13.7,2008-05-10,NA,NA,NA,0
18,13.7,2008-05-11,NA,NA,NA,0
18,13.7,2008-05-12,NA,NA,NA,0
18,13.7,2008-05-13,NA,NA,NA,0
18,13.7,2008-05-14,NA,NA,NA,0
18,13.7,2008-05-15,NA,NA,NA,0
18,13.7,2008-05-16,NA,NA,NA,0
18,13.7,2008-05-17,NA,NA,NA,0
18,13.7,2008-05-18,NA,NA,NA,0
18,13.7,2008-05-19,NA,NA,NA,0
18,13.7,2008-05-20,NA,NA,NA,0
18,13.7,2008-05-21,NA,NA,NA,0
18,13.7,2008-05-22,NA,NA,NA,0
18,13.7,2008-05-23,NA,NA,NA,0
18,13.7,2008-05-24,NA,NA,NA,0
18,13.7,2008-05-25,NA,NA,NA,0
18,13.7,2008-05-26,NA,NA,NA,0
18,13.7,2008-05-27,NA,NA,NA,0
18,13.7,2008-05-28,NA,NA,NA,0
18,13.7,2008-05-29,NA,NA,NA,0
18,13.7,2008-05-30,NA,NA,NA,0
18,13.7,2008-05-31,NA,NA,NA,0
18,13.7,2008-06-01,NA,NA,NA,0
18,13.7,2008-06-02,NA,NA,NA,0
18,13.7,2008-06-03,NA,NA,NA,0
18,13.7,2008-06-04,NA,NA,NA,0
18,13.7,2008-06-05,NA,NA,NA,0
18,13.7,2008-06-06,NA,NA,NA,0
18,13.7,2008-06-07,NA,NA,NA,0
18,13.7,2008-06-08,NA,NA,NA,0
18,13.7,2008-06-09,NA,NA,NA,0
18,13.7,2008-06-10,NA,NA,NA,0
18,13.7,2008-06-11,NA,NA,NA,0
18,13.7,2008-06-12,NA,NA,NA,0
18,13.7,2008-06-13,NA,NA,NA,0
18,13.7,2008-06-14,NA,NA,NA,0
18,13.7,2008-06-15,NA,NA,NA,0
18,13.7,2008-06-16,NA,NA,NA,0
18,13.7,2008-06-17,NA,NA,NA,0
18,13.7,2008-06-18,NA,NA,NA,0
18,13.7,2008-06-19,NA,NA,NA,0
18,13.7,2008-06-20,NA,NA,NA,0
18,13.7,2008-06-21,NA,NA,NA,0
18,13.7,2008-06-22,NA,NA,NA,0
18,13.7,2008-06-23,NA,NA,NA,0
18,13.7,2008-06-24,NA,NA,NA,0
18,13.7,2008-06-25,NA,NA,NA,0
18,13.7,2008-06-26,NA,NA,NA,0
18,13.7,2008-06-27,NA,NA,NA,0
18,13.7,2008-06-28,NA,NA,NA,0
18,13.7,2008-06-29,NA,NA,NA,0
18,13.7,2008-06-30,NA,NA,NA,0
18,13.7,2008-07-01,NA,NA,NA,0
18,13.7,2008-07-02,NA,NA,NA,0
18,13.7,2008-07-03,NA,NA,NA,0
18,13.7,2008-07-04,NA,NA,NA,0
18,13.7,2008-07-05,NA,NA,NA,0
18,13.7,2008-07-06,NA,NA,NA,0
18,13.7,2008-07-07,NA,NA,NA,0
18,13.7,2008-07-08,NA,NA,NA,0
18,13.7,2008-07-09,NA,NA,NA,0
18,13.7,2008-07-10,NA,NA,NA,0
18,13.7,2008-07-11,NA,NA,NA,0
18,13.7,2008-07-12,NA,NA,NA,0
18,13.7,2008-07-13,NA,NA,NA,0
18,13.7,2008-07-14,NA,NA,NA,0
18,13.7,2008-07-15,NA,NA,NA,0
18,13.7,2008-07-16,NA,NA,NA,0
18,13.7,2008-07-17,NA,NA,NA,0
18,13.7,2008-07-18,NA,NA,NA,0
18,13.7,2008-07-19,NA,NA,NA,0
18,13.7,2008-07-20,NA,NA,NA,0
18,13.7,2008-07-21,NA,NA,NA,0
18,13.7,2008-07-22,NA,NA,NA,0
18,13.7,2008-07-23,NA,NA,NA,0
18,13.7,2008-07-24,NA,NA,NA,0
18,13.7,2008-07-25,NA,NA,NA,0
18,13.7,2008-07-26,NA,NA,NA,0
18,13.7,2008-07-27,NA,NA,NA,0
18,13.7,2008-07-28,NA,NA,NA,0
18,13.7,2008-07-29,NA,NA,NA,0
18,13.7,2008-07-30,NA,NA,NA,0
18,13.7,2008-07-31,NA,NA,NA,0
18,13.7,2008-08-01,NA,NA,NA,0
18,13.7,2008-08-02,NA,NA,NA,0
18,13.7,2008-08-03,NA,NA,NA,0
18,13.7,2008-08-04,NA,NA,NA,0
18,13.7,2008-08-05,NA,NA,NA,0
18,13.7,2008-08-06,NA,NA,NA,0
18,13.7,2008-08-07,NA,NA,NA,0
18,13.7,2008-08-08,NA,NA,NA,0
18,13.7,2008-08-09,NA,NA,NA,0
18,13.7,2008-08-10,NA,NA,NA,0
18,13.7,2008-08-11,NA,NA,NA,0
18,13.7,2008-08-12,NA,NA,NA,0
18,13.7,2008-08-13,NA,NA,NA,0
18,13.7,2008-08-14,NA,NA,NA,0
18,13.7,2008-08-15,NA,NA,NA,0
18,13.7,2008-08-16,NA,NA,NA,0
18,13.7,2008-08-17,NA,NA,NA,0
18,13.7,2008-08-18,NA,NA,NA,0
18,13.7,2008-08-19,NA,NA,NA,0
18,13.7,2008-08-20,NA,NA,NA,0
18,13.7,2008-08-21,NA,NA,NA,0
18,13.7,2008-08-22,NA,NA,NA,0
18,13.7,2008-08-23,NA,NA,NA,0
18,13.7,2008-08-24,NA,NA,NA,0
18,13.7,2008-08-25,NA,NA,NA,0
18,13.7,2008-08-26,NA,NA,NA,0
18,13.7,2008-08-27,NA,NA,NA,0
18,13.7,2008-08-28,NA,NA,NA,0
18,13.7,2008-08-29,NA,NA,NA,0
18,13.7,2008-08-30,NA,NA,NA,0
18,13.7,2008-08-31,NA,NA,NA,0
18,13.7,2008-09-01,NA,NA,NA,0
18,13.7,2008-09-02,NA,NA,NA,0
18,13.7,2008-09-03,NA,NA,NA,0
18,13.7,2008-09-04,NA,NA,NA,0
18,13.7,2008-09-05,NA,NA,NA,0
18,13.7,2008-09-06,NA,NA,NA,0
18,13.7,2008-09-07,NA,NA,NA,0
18,13.7,2008-09-08,NA,NA,NA,0
18,13.7,2008-09-09,NA,NA,NA,0
18,13.7,2008-09-10,NA,NA,NA,0
18,13.7,2008-09-11,NA,NA,NA,0
18,13.7,2008-09-12,NA,NA,NA,0
18,13.7,2008-09-13,NA,NA,NA,0
18,13.7,2008-09-14,NA,NA,NA,0
18,13.7,2008-09-15,NA,NA,NA,0
18,13.7,2008-09-16,NA,NA,NA,0
18,13.7,2008-09-17,NA,NA,NA,0
18,13.7,2008-09-18,NA,NA,NA,0
18,13.7,2008-09-19,NA,NA,NA,0
18,13.7,2008-09-20,NA,NA,NA,0
18,13.7,2008-09-21,NA,NA,NA,0
18,13.7,2008-09-22,NA,NA,NA,0
18,13.7,2008-09-23,NA,NA,NA,0
18,13.7,2008-09-24,NA,NA,NA,0
18,13.7,2008-09-25,NA,NA,NA,0
18,13.7,2008-09-26,NA,NA,NA,0
18,13.7,2008-09-27,NA,NA,NA,0
18,13.7,2008-09-28,NA,NA,NA,0
18,13.7,2008-09-29,NA,NA,NA,0
18,13.7,2008-09-30,NA,NA,NA,0
18,13.7,2008-10-01,NA,NA,NA,0
18,13.7,2008-10-02,NA,NA,NA,0
18,13.7,2008-10-03,NA,NA,NA,0
18,13.7,2008-10-04,NA,NA,NA,0
18,13.7,2008-10-05,NA,NA,NA,0
18,13.7,2008-10-06,NA,NA,NA,0
18,13.7,2008-10-07,NA,NA,NA,0
18,13.7,2008-10-08,NA,NA,NA,0
18,13.7,2008-10-09,NA,NA,NA,0
18,13.7,2008-10-10,NA,NA,NA,0
18,13.7,2008-10-11,NA,NA,NA,0
18,13.7,2008-10-12,NA,NA,NA,0
18,13.7,2008-10-13,NA,NA,NA,0
18,13.7,2008-10-14,NA,NA,NA,0
18,13.7,2008-10-15,NA,NA,NA,0
18,13.7,2008-10-16,NA,NA,NA,0
18,13.7,2008-10-17,NA,NA,NA,0
18,13.7,2008-10-18,NA,NA,NA,0
18,13.7,2008-10-19,NA,NA,NA,0
18,13.7,2008-10-20,NA,NA,NA,0
18,13.7,2008-10-21,NA,NA,NA,0
18,13.7,2008-10-22,NA,NA,NA,0
18,13.7,2008-10-23,NA,NA,NA,0
18,13.7,2008-10-24,NA,NA,NA,0
18,13.7,2008-10-25,NA,NA,NA,0
18,13.7,2008-10-26,NA,NA,NA,0
18,13.7,2008-10-27,NA,NA,NA,0
18,13.7,2008-10-28,NA,NA,NA,0
18,13.7,2008-10-29,NA,NA,NA,0
18,13.7,2008-10-30,NA,NA,NA,0
18,13.7,2008-10-31,NA,NA,NA,0
18,13.7,2008-11-01,NA,NA,NA,0
18,13.7,2008-11-02,NA,NA,NA,0
18,13.7,2008-11-03,NA,NA,NA,0
18,13.7,2008-11-04,NA,NA,NA,0
18,13.7,2008-11-05,NA,NA,NA,0
18,13.7,2008-11-06,NA,NA,NA,0
18,13.7,2008-11-07,NA,NA,NA,0
18,13.7,2008-11-08,NA,NA,NA,0
18,13.7,2008-11-09,NA,NA,NA,0
18,13.7,2008-11-10,NA,NA,NA,0
18,13.7,2008-11-11,NA,NA,NA,0
18,13.7,2008-11-12,NA,NA,NA,0
18,13.7,2008-11-13,NA,NA,NA,0
18,13.7,2008-11-14,NA,NA,NA,0
18,13.7,2008-11-15,NA,NA,NA,0
18,13.7,2008-11-16,NA,NA,NA,0
18,13.7,2008-11-17,NA,NA,NA,0
18,13.7,2008-11-18,NA,NA,NA,0
18,13.7,2008-11-19,NA,NA,NA,0
18,13.7,2008-11-20,NA,NA,NA,0
18,13.7,2008-11-21,NA,NA,NA,0
18,13.7,2008-11-22,NA,NA,NA,0
18,13.7,2008-11-23,NA,NA,NA,0
18,13.7,2008-11-24,NA,NA,NA,0
18,13.7,2008-11-25,NA,NA,NA,0
18,13.7,2008-11-26,NA,NA,NA,0
18,13.7,2008-11-27,NA,NA,NA,0
18,13.7,2008-11-28,NA,NA,NA,0
18,13.7,2008-11-29,NA,NA,NA,0
18,13.7,2008-11-30,NA,NA,NA,0
18,13.7,2008-12-01,NA,NA,NA,0
18,13.7,2008-12-02,NA,NA,NA,0
18,13.7,2008-12-03,NA,NA,NA,0
18,13.7,2008-12-04,NA,NA,NA,0
18,13.7,2008-12-05,NA,NA,NA,0
18,13.7,2008-12-06,NA,NA,NA,0
18,13.7,2008-12-07,NA,NA,NA,0
18,13.7,2008-12-08,NA,NA,NA,0
18,13.7,2008-12-09,NA,NA,NA,0
18,13.7,2008-12-10,NA,NA,NA,0
18,13.7,2008-12-11,NA,NA,NA,0
18,13.7,2008-12-12,NA,NA,NA,0
18,13.7,2008-12-13,NA,NA,NA,0
18,13.7,2008-12-14,NA,NA,NA,0
18,13.7,2008-12-15,NA,NA,NA,0
18,13.7,2008-12-16,NA,NA,NA,0
18,13.7,2008-12-17,NA,NA,NA,0
18,13.7,2008-12-18,NA,NA,NA,0
18,13.7,2008-12-19,NA,NA,NA,0
18,13.7,2008-12-20,NA,NA,NA,0
18,13.7,2008-12-21,NA,NA,NA,0
18,13.7,2008-12-22,NA,NA,NA,0
18,13.7,2008-12-23,NA,NA,NA,0
18,13.7,2008-12-24,NA,NA,NA,0
18,13.7,2008-12-25,NA,NA,NA,0
18,13.7,2008-12-26,NA,NA,NA,0
18,13.7,2008-12-27,NA,NA,NA,0
18,13.7,2008-12-28,NA,NA,NA,0
18,13.7,2008-12-29,NA,NA,NA,0
18,13.7,2008-12-30,NA,NA,NA,0
18,13.7,2008-12-31,NA,NA,NA,0
18,13.7,2009-01-01,NA,NA,NA,0
18,13.7,2009-01-02,NA,NA,NA,0
18,13.7,2009-01-03,NA,NA,NA,0
18,13.7,2009-01-04,NA,NA,NA,0
18,13.7,2009-01-05,NA,NA,NA,0
18,13.7,2009-01-06,NA,NA,NA,0
18,13.7,2009-01-07,NA,NA,NA,0
18,13.7,2009-01-08,NA,NA,NA,0
18,13.7,2009-01-09,NA,NA,NA,0
18,13.7,2009-01-10,NA,NA,NA,0
18,13.7,2009-01-11,NA,NA,NA,0
18,13.7,2009-01-12,NA,NA,NA,0
18,13.7,2009-01-13,NA,NA,NA,0
18,13.7,2009-01-14,NA,NA,NA,0
18,13.7,2009-01-15,NA,NA,NA,0
18,13.7,2009-01-16,NA,NA,NA,0
18,13.7,2009-01-17,NA,NA,NA,0
18,13.7,2009-01-18,NA,NA,NA,0
18,13.7,2009-01-19,NA,NA,NA,0
18,13.7,2009-01-20,NA,NA,NA,0
18,13.7,2009-01-21,NA,NA,NA,0
18,13.7,2009-01-22,NA,NA,NA,0
18,13.7,2009-01-23,NA,NA,NA,0
18,13.7,2009-01-24,NA,NA,NA,0
18,13.7,2009-01-25,NA,NA,NA,0
18,13.7,2009-01-26,NA,NA,NA,0
18,13.7,2009-01-27,NA,NA,NA,0
18,13.7,2009-01-28,NA,NA,NA,0
18,13.7,2009-01-29,NA,NA,NA,0
18,13.7,2009-01-30,NA,NA,NA,0
18,13.7,2009-01-31,NA,NA,NA,0
18,13.7,2009-02-01,NA,NA,NA,0
18,13.7,2009-02-02,NA,NA,NA,0
18,13.7,2009-02-03,NA,NA,NA,0
18,13.7,2009-02-04,NA,NA,NA,0
18,13.7,2009-02-05,NA,NA,NA,0
18,13.7,2009-02-06,NA,NA,NA,0
18,13.7,2009-02-07,NA,NA,NA,0
18,13.7,2009-02-08,NA,NA,NA,0
18,13.7,2009-02-09,NA,NA,NA,0
18,13.7,2009-02-10,NA,NA,NA,0
18,13.7,2009-02-11,NA,NA,NA,0
18,13.7,2009-02-12,NA,NA,NA,0
18,13.7,2009-02-13,NA,NA,NA,0
18,13.7,2009-02-14,NA,NA,NA,0
18,13.7,2009-02-15,NA,NA,NA,0
18,13.7,2009-02-16,NA,NA,NA,0
18,13.7,2009-02-17,NA,NA,NA,0
18,13.7,2009-02-18,NA,NA,NA,0
18,13.7,2009-02-19,NA,NA,NA,0
18,13.7,2009-02-20,NA,NA,NA,0
18,13.7,2009-02-21,NA,NA,NA,0
18,13.7,2009-02-22,NA,NA,NA,0
18,13.7,2009-02-23,NA,NA,NA,0
18,13.7,2009-02-24,NA,NA,NA,0
18,13.7,2009-02-25,NA,NA,NA,0
18,13.7,2009-02-26,NA,NA,NA,0
18,13.7,2009-02-27,NA,NA,NA,0
18,13.7,2009-02-28,NA,NA,NA,0
18,13.7,2009-03-01,NA,NA,NA,0
18,13.7,2009-03-02,NA,NA,NA,0
18,13.7,2009-03-03,NA,NA,NA,0
18,13.7,2009-03-04,NA,NA,NA,0
18,13.7,2009-03-05,NA,NA,NA,0
18,13.7,2009-03-06,NA,NA,NA,0
18,13.7,2009-03-07,NA,NA,NA,0
18,13.7,2009-03-08,NA,NA,NA,0
18,13.7,2009-03-09,NA,NA,NA,0
18,13.7,2009-03-10,NA,NA,NA,0
18,13.7,2009-03-11,NA,NA,NA,0
18,13.7,2009-03-12,NA,NA,NA,0
18,13.7,2009-03-13,NA,NA,NA,0
18,13.7,2009-03-14,NA,NA,NA,0
18,13.7,2009-03-15,NA,NA,NA,0
18,13.7,2009-03-16,NA,NA,NA,0
18,13.7,2009-03-17,NA,NA,NA,0
18,13.7,2009-03-18,NA,NA,NA,0
18,13.7,2009-03-19,NA,NA,NA,0
18,13.7,2009-03-20,NA,NA,NA,0
18,13.7,2009-03-21,NA,NA,NA,0
18,13.7,2009-03-22,NA,NA,NA,0
18,13.7,2009-03-23,NA,NA,NA,0
18,13.7,2009-03-24,NA,NA,NA,0
18,13.7,2009-03-25,NA,NA,NA,0
18,13.7,2009-03-26,NA,NA,NA,0
18,13.7,2009-03-27,NA,NA,NA,0
18,13.7,2009-03-28,NA,NA,NA,0
18,13.7,2009-03-29,NA,NA,NA,0
18,13.7,2009-03-30,NA,NA,NA,0
18,13.7,2009-03-31,NA,NA,NA,0
18,13.7,2009-04-01,NA,NA,NA,0
18,13.7,2009-04-02,NA,NA,NA,0
18,13.7,2009-04-03,NA,NA,NA,0
18,13.7,2009-04-04,NA,NA,NA,0
18,13.7,2009-04-05,NA,NA,NA,0
18,13.7,2009-04-06,NA,NA,NA,0
18,13.7,2009-04-07,NA,NA,NA,0
18,13.7,2009-04-08,NA,NA,NA,0
18,13.7,2009-04-09,NA,NA,NA,0
18,13.7,2009-04-10,NA,NA,NA,0
18,13.7,2009-04-11,NA,NA,NA,0
18,13.7,2009-04-12,NA,NA,NA,0
18,13.7,2009-04-13,NA,NA,NA,0
18,13.7,2009-04-14,NA,NA,NA,0
18,13.7,2009-04-15,NA,NA,NA,0
18,13.7,2009-04-16,NA,NA,NA,0
18,13.7,2009-04-17,NA,NA,NA,0
18,13.7,2009-04-18,NA,NA,NA,0
18,13.7,2009-04-19,NA,NA,NA,0
18,13.7,2009-04-20,NA,NA,NA,0
18,13.7,2009-04-21,NA,NA,NA,0
18,13.7,2009-04-22,NA,NA,NA,0
18,13.7,2009-04-23,NA,NA,NA,0
18,13.7,2009-04-24,NA,NA,NA,0
18,13.7,2009-04-25,NA,NA,NA,0
18,13.7,2009-04-26,NA,NA,NA,0
18,13.7,2009-04-27,NA,NA,NA,0
18,13.7,2009-04-28,NA,NA,NA,0
18,13.7,2009-04-29,NA,NA,NA,0
18,13.7,2009-04-30,NA,NA,NA,0
18,13.7,2009-05-01,NA,NA,NA,0
18,13.7,2009-05-02,NA,NA,NA,0
18,13.7,2009-05-03,NA,NA,NA,0
18,13.7,2009-05-04,NA,NA,NA,0
18,13.7,2009-05-05,NA,NA,NA,0
18,13.7,2009-05-06,NA,NA,NA,0
18,13.7,2009-05-07,NA,NA,NA,0
18,13.7,2009-05-08,NA,NA,NA,0
18,13.7,2009-05-09,NA,NA,NA,0
18,13.7,2009-05-10,NA,NA,NA,0
18,13.7,2009-05-11,NA,NA,NA,0
18,13.7,2009-05-12,NA,NA,NA,0
18,13.7,2009-05-13,NA,NA,NA,0
18,13.7,2009-05-14,NA,NA,NA,0
18,13.7,2009-05-15,NA,NA,NA,0
18,13.7,2009-05-16,NA,NA,NA,0
18,13.7,2009-05-17,NA,NA,NA,0
18,13.7,2009-05-18,NA,NA,NA,0
18,13.7,2009-05-19,NA,NA,NA,0
18,13.7,2009-05-20,NA,NA,NA,0
18,13.7,2009-05-21,NA,NA,NA,0
18,13.7,2009-05-22,NA,NA,NA,0
18,13.7,2009-05-23,NA,NA,NA,0
18,13.7,2009-05-24,NA,NA,NA,0
18,13.7,2009-05-25,NA,NA,NA,0
18,13.7,2009-05-26,NA,NA,NA,0
18,13.7,2009-05-27,NA,NA,NA,0
18,13.7,2009-05-28,NA,NA,NA,0
18,13.7,2009-05-29,NA,NA,NA,0
18,13.7,2009-05-30,NA,NA,NA,0
18,13.7,2009-05-31,NA,NA,NA,0
18,13.7,2009-06-01,NA,NA,NA,0
18,13.7,2009-06-02,NA,NA,NA,0
18,13.7,2009-06-03,NA,NA,NA,0
18,13.7,2009-06-04,NA,NA,NA,0
18,13.7,2009-06-05,NA,NA,NA,0
18,13.7,2009-06-06,NA,NA,NA,0
18,13.7,2009-06-07,NA,NA,NA,0
18,13.7,2009-06-08,NA,NA,NA,0
18,13.7,2009-06-09,NA,NA,NA,0
18,13.7,2009-06-10,NA,NA,NA,0
18,13.7,2009-06-11,NA,NA,NA,0
18,13.7,2009-06-12,NA,NA,NA,0
18,13.7,2009-06-13,NA,NA,NA,0
18,13.7,2009-06-14,NA,NA,NA,0
18,13.7,2009-06-15,NA,NA,NA,0
18,13.7,2009-06-16,NA,NA,NA,0
18,13.7,2009-06-17,NA,NA,NA,0
18,13.7,2009-06-18,NA,NA,NA,0
18,13.7,2009-06-19,NA,NA,NA,0
18,13.7,2009-06-20,NA,NA,NA,0
18,13.7,2009-06-21,NA,NA,NA,0
18,13.7,2009-06-22,NA,NA,NA,0
18,13.7,2009-06-23,NA,NA,NA,0
18,13.7,2009-06-24,NA,NA,NA,0
18,13.7,2009-06-25,NA,NA,NA,0
18,13.7,2009-06-26,NA,NA,NA,0
18,13.7,2009-06-27,NA,NA,NA,0
18,13.7,2009-06-28,NA,NA,NA,0
18,13.7,2009-06-29,NA,NA,NA,0
18,13.7,2009-06-30,NA,NA,NA,0
18,13.7,2009-07-01,NA,NA,NA,0
18,13.7,2009-07-02,NA,NA,NA,0
18,13.7,2009-07-03,NA,NA,NA,0
18,13.7,2009-07-04,NA,NA,NA,0
18,13.7,2009-07-05,NA,NA,NA,0
18,13.7,2009-07-06,NA,NA,NA,0
18,13.7,2009-07-07,NA,NA,NA,0
18,13.7,2009-07-08,NA,NA,NA,0
18,13.7,2009-07-09,NA,NA,NA,0
18,13.7,2009-07-10,NA,NA,NA,0
18,13.7,2009-07-11,NA,NA,NA,0
18,13.7,2009-07-12,NA,NA,NA,0
18,13.7,2009-07-13,NA,NA,NA,0
18,13.7,2009-07-14,NA,NA,NA,0
18,13.7,2009-07-15,NA,NA,NA,0
18,13.7,2009-07-16,NA,NA,NA,0
18,13.7,2009-07-17,NA,NA,NA,0
18,13.7,2009-07-18,NA,NA,NA,0
18,13.7,2009-07-19,NA,NA,NA,0
18,13.7,2009-07-20,NA,NA,NA,0
18,13.7,2009-07-21,NA,NA,NA,0
18,13.7,2009-07-22,NA,NA,NA,0
18,13.7,2009-07-23,NA,NA,NA,0
18,13.7,2009-07-24,NA,NA,NA,0
18,13.7,2009-07-25,NA,NA,NA,0
18,13.7,2009-07-26,NA,NA,NA,0
18,13.7,2009-07-27,NA,NA,NA,0
18,13.7,2009-07-28,NA,NA,NA,0
18,13.7,2009-07-29,NA,NA,NA,0
18,13.7,2009-07-30,NA,NA,NA,0
18,13.7,2009-07-31,NA,NA,NA,0
18,13.7,2009-08-01,NA,NA,NA,0
18,13.7,2009-08-02,NA,NA,NA,0
18,13.7,2009-08-03,NA,NA,NA,0
18,13.7,2009-08-04,NA,NA,NA,0
18,13.7,2009-08-05,NA,NA,NA,0
18,13.7,2009-08-06,NA,NA,NA,0
18,13.7,2009-08-07,NA,NA,NA,0
18,13.7,2009-08-08,NA,NA,NA,0
18,13.7,2009-08-09,NA,NA,NA,0
18,13.7,2009-08-10,NA,NA,NA,0
18,13.7,2009-08-11,NA,NA,NA,0
18,13.7,2009-08-12,NA,NA,NA,0
18,13.7,2009-08-13,NA,NA,NA,0
18,13.7,2009-08-14,NA,NA,NA,0
18,13.7,2009-08-15,NA,NA,NA,0
18,13.7,2009-08-16,NA,NA,NA,0
18,13.7,2009-08-17,NA,NA,NA,0
18,13.7,2009-08-18,NA,NA,NA,0
18,13.7,2009-08-19,NA,NA,NA,0
18,13.7,2009-08-20,NA,NA,NA,0
18,13.7,2009-08-21,NA,NA,NA,0
18,13.7,2009-08-22,NA,NA,NA,0
18,13.7,2009-08-23,NA,NA,NA,0
18,13.7,2009-08-24,NA,NA,NA,0
18,13.7,2009-08-25,NA,NA,NA,0
18,13.7,2009-08-26,NA,NA,NA,0
18,13.7,2009-08-27,NA,NA,NA,0
18,13.7,2009-08-28,NA,NA,NA,0
18,13.7,2009-08-29,NA,NA,NA,0
18,13.7,2009-08-30,NA,NA,NA,0
18,13.7,2009-08-31,NA,NA,NA,0
18,13.7,2009-09-01,NA,NA,NA,0
18,13.7,2009-09-02,NA,NA,NA,0
18,13.7,2009-09-03,NA,NA,NA,0
18,13.7,2009-09-04,NA,NA,NA,0
18,13.7,2009-09-05,NA,NA,NA,0
18,13.7,2009-09-06,NA,NA,NA,0
18,13.7,2009-09-07,NA,NA,NA,0
18,13.7,2009-09-08,NA,NA,NA,0
18,13.7,2009-09-09,NA,NA,NA,0
18,13.7,2009-09-10,NA,NA,NA,0
18,13.7,2009-09-11,NA,NA,NA,0
18,13.7,2009-09-12,NA,NA,NA,0
18,13.7,2009-09-13,NA,NA,NA,0
18,13.7,2009-09-14,NA,NA,NA,0
18,13.7,2009-09-15,NA,NA,NA,0
18,13.7,2009-09-16,NA,NA,NA,0
18,13.7,2009-09-17,NA,NA,NA,0
18,13.7,2009-09-18,NA,NA,NA,0
18,13.7,2009-09-19,NA,NA,NA,0
18,13.7,2009-09-20,NA,NA,NA,0
18,13.7,2009-09-21,NA,NA,NA,0
18,13.7,2009-09-22,NA,NA,NA,0
18,13.7,2009-09-23,NA,NA,NA,0
18,13.7,2009-09-24,NA,NA,NA,0
18,13.7,2009-09-25,NA,NA,NA,0
18,13.7,2009-09-26,NA,NA,NA,0
18,13.7,2009-09-27,NA,NA,NA,0
18,13.7,2009-09-28,NA,NA,NA,0
18,13.7,2009-09-29,NA,NA,NA,0
18,13.7,2009-09-30,NA,NA,NA,0
18,13.7,2009-10-01,NA,NA,NA,0
18,13.7,2009-10-02,NA,NA,NA,0
18,13.7,2009-10-03,NA,NA,NA,0
18,13.7,2009-10-04,NA,NA,NA,0
18,13.7,2009-10-05,NA,NA,NA,0
18,13.7,2009-10-06,NA,NA,NA,0
18,13.7,2009-10-07,NA,NA,NA,0
18,13.7,2009-10-08,NA,NA,NA,0
18,13.7,2009-10-09,NA,NA,NA,0
18,13.7,2009-10-10,NA,NA,NA,0
18,13.7,2009-10-11,NA,NA,NA,0
18,13.7,2009-10-12,NA,NA,NA,0
18,13.7,2009-10-13,NA,NA,NA,0
18,13.7,2009-10-14,NA,NA,NA,0
18,13.7,2009-10-15,NA,NA,NA,0
18,13.7,2009-10-16,NA,NA,NA,0
18,13.7,2009-10-17,NA,NA,NA,0
18,13.7,2009-10-18,NA,NA,NA,0
18,13.7,2009-10-19,NA,NA,NA,0
18,13.7,2009-10-20,NA,NA,NA,0
18,13.7,2009-10-21,NA,NA,NA,0
18,13.7,2009-10-22,NA,NA,NA,0
18,13.7,2009-10-23,NA,NA,NA,0
18,13.7,2009-10-24,NA,NA,NA,0
18,13.7,2009-10-25,NA,NA,NA,0
18,13.7,2009-10-26,NA,NA,NA,0
18,13.7,2009-10-27,NA,NA,NA,0
18,13.7,2009-10-28,NA,NA,NA,0
18,13.7,2009-10-29,NA,NA,NA,0
18,13.7,2009-10-30,NA,NA,NA,0
18,13.7,2009-10-31,NA,NA,NA,0
18,13.7,2009-11-01,NA,NA,NA,0
18,13.7,2009-11-02,NA,NA,NA,0
18,13.7,2009-11-03,NA,NA,NA,0
18,13.7,2009-11-04,NA,NA,NA,0
18,13.7,2009-11-05,NA,NA,NA,0
18,13.7,2009-11-06,NA,NA,NA,0
18,13.7,2009-11-07,NA,NA,NA,0
18,13.7,2009-11-08,NA,NA,NA,0
18,13.7,2009-11-09,NA,NA,NA,0
18,13.7,2009-11-10,NA,NA,NA,0
18,13.7,2009-11-11,NA,NA,NA,0
18,13.7,2009-11-12,NA,NA,NA,0
18,13.7,2009-11-13,NA,NA,NA,0
18,13.7,2009-11-14,NA,NA,NA,0
18,13.7,2009-11-15,NA,NA,NA,0
18,13.7,2009-11-16,NA,NA,NA,0
18,13.7,2009-11-17,NA,NA,NA,0
18,13.7,2009-11-18,NA,NA,NA,0
18,13.7,2009-11-19,NA,NA,NA,0
18,13.7,2009-11-20,NA,NA,NA,0
18,13.7,2009-11-21,NA,NA,NA,0
18,13.7,2009-11-22,NA,NA,NA,0
18,13.7,2009-11-23,NA,NA,NA,0
18,13.7,2009-11-24,NA,NA,NA,0
18,13.7,2009-11-25,NA,NA,NA,0
18,13.7,2009-11-26,NA,NA,NA,0
18,13.7,2009-11-27,NA,NA,NA,0
18,13.7,2009-11-28,NA,NA,NA,0
18,13.7,2009-11-29,NA,NA,NA,0
18,13.7,2009-11-30,NA,NA,NA,0
18,13.7,2009-12-01,NA,NA,NA,0
18,13.7,2009-12-02,NA,NA,NA,0
18,13.7,2009-12-03,NA,NA,NA,0
18,13.7,2009-12-04,NA,NA,NA,0
18,13.7,2009-12-05,NA,NA,NA,0
18,13.7,2009-12-06,NA,NA,NA,0
18,13.7,2009-12-07,NA,NA,NA,0
18,13.7,2009-12-08,NA,NA,NA,0
18,13.7,2009-12-09,NA,NA,NA,0
18,13.7,2009-12-10,NA,NA,NA,0
18,13.7,2009-12-11,NA,NA,NA,0
18,13.7,2009-12-12,NA,NA,NA,0
18,13.7,2009-12-13,NA,NA,NA,0
18,13.7,2009-12-14,NA,NA,NA,0
18,13.7,2009-12-15,NA,NA,NA,0
18,13.7,2009-12-16,NA,NA,NA,0
18,13.7,2009-12-17,NA,NA,NA,0
18,13.7,2009-12-18,NA,NA,NA,0
18,13.7,2009-12-19,NA,NA,NA,0
18,13.7,2009-12-20,NA,NA,NA,0
18,13.7,2009-12-21,NA,NA,NA,0
18,13.7,2009-12-22,NA,NA,NA,0
18,13.7,2009-12-23,NA,NA,NA,0
18,13.7,2009-12-24,NA,NA,NA,0
18,13.7,2009-12-25,NA,NA,NA,0
18,13.7,2009-12-26,NA,NA,NA,0
18,13.7,2009-12-27,NA,NA,NA,0
18,13.7,2009-12-28,NA,NA,NA,0
18,13.7,2009-12-29,NA,NA,NA,0
18,13.7,2009-12-30,NA,NA,NA,0
18,13.7,2009-12-31,NA,NA,NA,0
18,13.7,2010-01-01,NA,NA,NA,0
18,13.7,2010-01-02,NA,NA,NA,0
18,13.7,2010-01-03,NA,NA,NA,0
18,13.7,2010-01-04,NA,NA,NA,0
18,13.7,2010-01-05,NA,NA,NA,0
18,13.7,2010-01-06,NA,NA,NA,0
18,13.7,2010-01-07,NA,NA,NA,0
18,13.7,2010-01-08,NA,NA,NA,0
18,13.7,2010-01-09,NA,NA,NA,0
18,13.7,2010-01-10,NA,NA,NA,0
18,13.7,2010-01-11,NA,NA,NA,0
18,13.7,2010-01-12,NA,NA,NA,0
18,13.7,2010-01-13,NA,NA,NA,0
18,13.7,2010-01-14,NA,NA,NA,0
18,13.7,2010-01-15,NA,NA,NA,0
18,13.7,2010-01-16,NA,NA,NA,0
18,13.7,2010-01-17,NA,NA,NA,0
18,13.7,2010-01-18,NA,NA,NA,0
18,13.7,2010-01-19,NA,NA,NA,0
18,13.7,2010-01-20,NA,NA,NA,0
18,13.7,2010-01-21,NA,NA,NA,0
18,13.7,2010-01-22,NA,NA,NA,0
18,13.7,2010-01-23,NA,NA,NA,0
18,13.7,2010-01-24,NA,NA,NA,0
18,13.7,2010-01-25,NA,NA,NA,0
18,13.7,2010-01-26,NA,NA,NA,0
18,13.7,2010-01-27,NA,NA,NA,0
18,13.7,2010-01-28,NA,NA,NA,0
18,13.7,2010-01-29,NA,NA,NA,0
18,13.7,2010-01-30,NA,NA,NA,0
18,13.7,2010-01-31,NA,NA,NA,0
18,13.7,2010-02-01,NA,NA,NA,0
18,13.7,2010-02-02,NA,NA,NA,0
18,13.7,2010-02-03,NA,NA,NA,0
18,13.7,2010-02-04,NA,NA,NA,0
18,13.7,2010-02-05,NA,NA,NA,0
18,13.7,2010-02-06,NA,NA,NA,0
18,13.7,2010-02-07,NA,NA,NA,0
18,13.7,2010-02-08,NA,NA,NA,0
18,13.7,2010-02-09,NA,NA,NA,0
18,13.7,2010-02-10,NA,NA,NA,0
18,13.7,2010-02-11,NA,NA,NA,0
18,13.7,2010-02-12,NA,NA,NA,0
18,13.7,2010-02-13,NA,NA,NA,0
18,13.7,2010-02-14,NA,NA,NA,0
18,13.7,2010-02-15,NA,NA,NA,0
18,13.7,2010-02-16,NA,NA,NA,0
18,13.7,2010-02-17,NA,NA,NA,0
18,13.7,2010-02-18,NA,NA,NA,0
18,13.7,2010-02-19,NA,NA,NA,0
18,13.7,2010-02-20,NA,NA,NA,0
18,13.7,2010-02-21,NA,NA,NA,0
18,13.7,2010-02-22,NA,NA,NA,0
18,13.7,2010-02-23,NA,NA,NA,0
18,13.7,2010-02-24,NA,NA,NA,0
18,13.7,2010-02-25,NA,NA,NA,0
18,13.7,2010-02-26,NA,NA,NA,0
18,13.7,2010-02-27,NA,NA,NA,0
18,13.7,2010-02-28,NA,NA,NA,0
18,13.7,2010-03-01,NA,NA,NA,0
18,13.7,2010-03-02,NA,NA,NA,0
18,13.7,2010-03-03,NA,NA,NA,0
18,13.7,2010-03-04,NA,NA,NA,0
18,13.7,2010-03-05,NA,NA,NA,0
18,13.7,2010-03-06,NA,NA,NA,0
18,13.7,2010-03-07,NA,NA,NA,0
18,13.7,2010-03-08,NA,NA,NA,0
18,13.7,2010-03-09,NA,NA,NA,0
18,13.7,2010-03-10,NA,NA,NA,0
18,13.7,2010-03-11,NA,NA,NA,0
18,13.7,2010-03-12,NA,NA,NA,0
18,13.7,2010-03-13,NA,NA,NA,0
18,13.7,2010-03-14,NA,NA,NA,0
18,13.7,2010-03-15,NA,NA,NA,0
18,13.7,2010-03-16,NA,NA,NA,0
18,13.7,2010-03-17,NA,NA,NA,0
18,13.7,2010-03-18,NA,NA,NA,0
18,13.7,2010-03-19,NA,NA,NA,0
18,13.7,2010-03-20,NA,NA,NA,0
18,13.7,2010-03-21,NA,NA,NA,0
18,13.7,2010-03-22,NA,NA,NA,0
18,13.7,2010-03-23,NA,NA,NA,0
18,13.7,2010-03-24,NA,NA,NA,0
18,13.7,2010-03-25,NA,NA,NA,0
18,13.7,2010-03-26,NA,NA,NA,0
18,13.7,2010-03-27,NA,NA,NA,0
18,13.7,2010-03-28,NA,NA,NA,0
18,13.7,2010-03-29,NA,NA,NA,0
18,13.7,2010-03-30,NA,NA,NA,0
18,13.7,2010-03-31,NA,NA,NA,0
18,13.7,2010-04-01,NA,NA,NA,0
18,13.7,2010-04-02,NA,NA,NA,0
18,13.7,2010-04-03,NA,NA,NA,0
18,13.7,2010-04-04,NA,NA,NA,0
18,13.7,2010-04-05,NA,NA,NA,0
18,13.7,2010-04-06,NA,NA,NA,0
18,13.7,2010-04-07,NA,NA,NA,0
18,13.7,2010-04-08,NA,NA,NA,0
18,13.7,2010-04-09,NA,NA,NA,0
18,13.7,2010-04-10,NA,NA,NA,0
18,13.7,2010-04-11,NA,NA,NA,0
18,13.7,2010-04-12,NA,NA,NA,0
18,13.7,2010-04-13,NA,NA,NA,0
18,13.7,2010-04-14,NA,NA,NA,0
18,13.7,2010-04-15,NA,NA,NA,0
18,13.7,2010-04-16,NA,NA,NA,0
18,13.7,2010-04-17,NA,NA,NA,0
18,13.7,2010-04-18,NA,NA,NA,0
18,13.7,2010-04-19,NA,NA,NA,0
18,13.7,2010-04-20,NA,NA,NA,0
18,13.7,2010-04-21,NA,NA,NA,0
18,13.7,2010-04-22,NA,NA,NA,0
18,13.7,2010-04-23,NA,NA,NA,0
18,13.7,2010-04-24,NA,NA,NA,0
18,13.7,2010-04-25,NA,NA,NA,0
18,13.7,2010-04-26,NA,NA,NA,0
18,13.7,2010-04-27,NA,NA,NA,0
18,13.7,2010-04-28,NA,NA,NA,0
18,13.7,2010-04-29,NA,NA,NA,0
18,13.7,2010-04-30,NA,NA,NA,0
18,13.7,2010-05-01,NA,NA,NA,0
18,13.7,2010-05-02,NA,NA,NA,0
18,13.7,2010-05-03,NA,NA,NA,0
18,13.7,2010-05-04,NA,NA,NA,0
18,13.7,2010-05-05,NA,NA,NA,0
18,13.7,2010-05-06,NA,NA,NA,0
18,13.7,2010-05-07,NA,NA,NA,0
18,13.7,2010-05-08,NA,NA,NA,0
18,13.7,2010-05-09,NA,NA,NA,0
18,13.7,2010-05-10,NA,NA,NA,0
18,13.7,2010-05-11,NA,NA,NA,0
18,13.7,2010-05-12,NA,NA,NA,0
18,13.7,2010-05-13,NA,NA,NA,0
18,13.7,2010-05-14,NA,NA,NA,0
18,13.7,2010-05-15,NA,NA,NA,0
18,13.7,2010-05-16,NA,NA,NA,0
18,13.7,2010-05-17,NA,NA,NA,0
18,13.7,2010-05-18,NA,NA,NA,0
18,13.7,2010-05-19,NA,NA,NA,0
18,13.7,2010-05-20,NA,NA,NA,0
18,13.7,2010-05-21,NA,NA,NA,0
18,13.7,2010-05-22,NA,NA,NA,0
18,13.7,2010-05-23,NA,NA,NA,0
18,13.7,2010-05-24,NA,NA,NA,0
18,13.7,2010-05-25,NA,NA,NA,0
18,13.7,2010-05-26,NA,NA,NA,0
18,13.7,2010-05-27,NA,NA,NA,0
18,13.7,2010-05-28,NA,NA,NA,0
18,13.7,2010-05-29,NA,NA,NA,0
18,13.7,2010-05-30,NA,NA,NA,0
18,13.7,2010-05-31,NA,NA,NA,0
18,13.7,2010-06-01,NA,NA,NA,0
18,13.7,2010-06-02,NA,NA,NA,0
18,13.7,2010-06-03,NA,NA,NA,0
18,13.7,2010-06-04,NA,NA,NA,0
18,13.7,2010-06-05,NA,NA,NA,0
18,13.7,2010-06-06,NA,NA,NA,0
18,13.7,2010-06-07,NA,NA,NA,0
18,13.7,2010-06-08,NA,NA,NA,0
18,13.7,2010-06-09,NA,NA,NA,0
18,13.7,2010-06-10,NA,NA,NA,0
18,13.7,2010-06-11,NA,NA,NA,0
18,13.7,2010-06-12,NA,NA,NA,0
18,13.7,2010-06-13,NA,NA,NA,0
18,13.7,2010-06-14,NA,NA,NA,0
18,13.7,2010-06-15,NA,NA,NA,0
18,13.7,2010-06-16,NA,NA,NA,0
18,13.7,2010-06-17,NA,NA,NA,0
18,13.7,2010-06-18,NA,NA,NA,0
18,13.7,2010-06-19,NA,NA,NA,0
18,13.7,2010-06-20,NA,NA,NA,0
18,13.7,2010-06-21,NA,NA,NA,0
18,13.7,2010-06-22,NA,NA,NA,0
18,13.7,2010-06-23,NA,NA,NA,0
18,13.7,2010-06-24,NA,NA,NA,0
18,13.7,2010-06-25,NA,NA,NA,0
18,13.7,2010-06-26,NA,NA,NA,0
18,13.7,2010-06-27,NA,NA,NA,0
18,13.7,2010-06-28,NA,NA,NA,0
18,13.7,2010-06-29,NA,NA,NA,0
18,13.7,2010-06-30,NA,NA,NA,0
18,13.7,2010-07-01,NA,NA,NA,0
18,13.7,2010-07-02,NA,NA,NA,0
18,13.7,2010-07-03,NA,NA,NA,0
18,13.7,2010-07-04,NA,NA,NA,0
18,13.7,2010-07-05,NA,NA,NA,0
18,13.7,2010-07-06,NA,NA,NA,0
18,13.7,2010-07-07,NA,NA,NA,0
18,13.7,2010-07-08,NA,NA,NA,0
18,13.7,2010-07-09,NA,NA,NA,0
18,13.7,2010-07-10,NA,NA,NA,0
18,13.7,2010-07-11,NA,NA,NA,0
18,13.7,2010-07-12,NA,NA,NA,0
18,13.7,2010-07-13,NA,NA,NA,0
18,13.7,2010-07-14,NA,NA,NA,0
18,13.7,2010-07-15,NA,NA,NA,0
18,13.7,2010-07-16,NA,NA,NA,0
18,13.7,2010-07-17,NA,NA,NA,0
18,13.7,2010-07-18,NA,NA,NA,0
18,13.7,2010-07-19,NA,NA,NA,0
18,13.7,2010-07-20,NA,NA,NA,0
18,13.7,2010-07-21,NA,NA,NA,0
18,13.7,2010-07-22,NA,NA,NA,0
18,13.7,2010-07-23,NA,NA,NA,0
18,13.7,2010-07-24,NA,NA,NA,0
18,13.7,2010-07-25,NA,NA,NA,0
18,13.7,2010-07-26,NA,NA,NA,0
18,13.7,2010-07-27,NA,NA,NA,0
18,13.7,2010-07-28,NA,NA,NA,0
18,13.7,2010-07-29,NA,NA,NA,0
18,13.7,2010-07-30,NA,NA,NA,0
18,13.7,2010-07-31,NA,NA,NA,0
18,13.7,2010-08-01,NA,NA,NA,0
18,13.7,2010-08-02,NA,NA,NA,0
18,13.7,2010-08-03,NA,NA,NA,0
18,13.7,2010-08-04,NA,NA,NA,0
18,13.7,2010-08-05,NA,NA,NA,0
18,13.7,2010-08-06,NA,NA,NA,0
18,13.7,2010-08-07,NA,NA,NA,0
18,13.7,2010-08-08,NA,NA,NA,0
18,13.7,2010-08-09,NA,NA,NA,0
18,13.7,2010-08-10,NA,NA,NA,0
18,13.7,2010-08-11,NA,NA,NA,0
18,13.7,2010-08-12,NA,NA,NA,0
18,13.7,2010-08-13,NA,NA,NA,0
18,13.7,2010-08-14,NA,NA,NA,0
18,13.7,2010-08-15,NA,NA,NA,0
18,13.7,2010-08-16,NA,NA,NA,0
18,13.7,2010-08-17,NA,NA,NA,0
18,13.7,2010-08-18,NA,NA,NA,0
18,13.7,2010-08-19,NA,NA,NA,0
18,13.7,2010-08-20,NA,NA,NA,0
18,13.7,2010-08-21,NA,NA,NA,0
18,13.7,2010-08-22,NA,NA,NA,0
18,13.7,2010-08-23,NA,NA,NA,0
18,13.7,2010-08-24,NA,NA,NA,0
18,13.7,2010-08-25,NA,NA,NA,0
18,13.7,2010-08-26,NA,NA,NA,0
18,13.7,2010-08-27,NA,NA,NA,0
18,13.7,2010-08-28,NA,NA,NA,0
18,13.7,2010-08-29,NA,NA,NA,0
18,13.7,2010-08-30,NA,NA,NA,0
18,13.7,2010-08-31,NA,NA,NA,0
18,13.7,2010-09-01,NA,NA,NA,0
18,13.7,2010-09-02,NA,NA,NA,0
18,13.7,2010-09-03,NA,NA,NA,0
18,13.7,2010-09-04,NA,NA,NA,0
18,13.7,2010-09-05,NA,NA,NA,0
18,13.7,2010-09-06,NA,NA,NA,0
18,13.7,2010-09-07,NA,NA,NA,0
18,13.7,2010-09-08,NA,NA,NA,0
18,13.7,2010-09-09,NA,NA,NA,0
18,13.7,2010-09-10,NA,NA,NA,0
18,13.7,2010-09-11,NA,NA,NA,0
18,13.7,2010-09-12,NA,NA,NA,0
18,13.7,2010-09-13,NA,NA,NA,0
18,13.7,2010-09-14,NA,NA,NA,0
18,13.7,2010-09-15,NA,NA,NA,0
18,13.7,2010-09-16,NA,NA,NA,0
18,13.7,2010-09-17,NA,NA,NA,0
18,13.7,2010-09-18,NA,NA,NA,0
18,13.7,2010-09-19,NA,NA,NA,0
18,13.7,2010-09-20,NA,NA,NA,0
18,13.7,2010-09-21,NA,NA,NA,0
18,13.7,2010-09-22,NA,NA,NA,0
18,13.7,2010-09-23,NA,NA,NA,0
18,13.7,2010-09-24,NA,NA,NA,0
18,13.7,2010-09-25,NA,NA,NA,0
18,13.7,2010-09-26,NA,NA,NA,0
18,13.7,2010-09-27,NA,NA,NA,0
18,13.7,2010-09-28,NA,NA,NA,0
18,13.7,2010-09-29,NA,NA,NA,0
18,13.7,2010-09-30,NA,NA,NA,0
18,13.7,2010-10-01,NA,NA,NA,0
18,13.7,2010-10-02,NA,NA,NA,0
18,13.7,2010-10-03,NA,NA,NA,0
18,13.7,2010-10-04,NA,NA,NA,0
18,13.7,2010-10-05,NA,NA,NA,0
18,13.7,2010-10-06,NA,NA,NA,0
18,13.7,2010-10-07,NA,NA,NA,0
18,13.7,2010-10-08,NA,NA,NA,0
18,13.7,2010-10-09,NA,NA,NA,0
18,13.7,2010-10-10,NA,NA,NA,0
18,13.7,2010-10-11,NA,NA,NA,0
18,13.7,2010-10-12,NA,NA,NA,0
18,13.7,2010-10-13,NA,NA,NA,0
18,13.7,2010-10-14,NA,NA,NA,0
18,13.7,2010-10-15,NA,NA,NA,0
18,13.7,2010-10-16,NA,NA,NA,0
18,13.7,2010-10-17,NA,NA,NA,0
18,13.7,2010-10-18,NA,NA,NA,0
18,13.7,2010-10-19,NA,NA,NA,0
18,13.7,2010-10-20,NA,NA,NA,0
18,13.7,2010-10-21,NA,NA,NA,0
18,13.7,2010-10-22,NA,NA,NA,0
18,13.7,2010-10-23,NA,NA,NA,0
18,13.7,2010-10-24,NA,NA,NA,0
18,13.7,2010-10-25,NA,NA,NA,0
18,13.7,2010-10-26,NA,NA,NA,0
18,13.7,2010-10-27,NA,NA,NA,0
18,13.7,2010-10-28,NA,NA,NA,0
18,13.7,2010-10-29,NA,NA,NA,0
18,13.7,2010-10-30,NA,NA,NA,0
18,13.7,2010-10-31,NA,NA,NA,0
18,13.7,2010-11-01,NA,NA,NA,0
18,13.7,2010-11-02,NA,NA,NA,0
18,13.7,2010-11-03,NA,NA,NA,0
18,13.7,2010-11-04,NA,NA,NA,0
18,13.7,2010-11-05,NA,NA,NA,0
18,13.7,2010-11-06,NA,NA,NA,0
18,13.7,2010-11-07,NA,NA,NA,0
18,13.7,2010-11-08,NA,NA,NA,0
18,13.7,2010-11-09,NA,NA,NA,0
18,13.7,2010-11-10,NA,NA,NA,0
18,13.7,2010-11-11,NA,NA,NA,0
18,13.7,2010-11-12,NA,NA,NA,0
18,13.7,2010-11-13,NA,NA,NA,0
18,13.7,2010-11-14,NA,NA,NA,0
18,13.7,2010-11-15,NA,NA,NA,0
18,13.7,2010-11-16,NA,NA,NA,0
18,13.7,2010-11-17,NA,NA,NA,0
18,13.7,2010-11-18,NA,NA,NA,0
18,13.7,2010-11-19,NA,NA,NA,0
18,13.7,2010-11-20,NA,NA,NA,0
18,13.7,2010-11-21,NA,NA,NA,0
18,13.7,2010-11-22,NA,NA,NA,0
18,13.7,2010-11-23,NA,NA,NA,0
18,13.7,2010-11-24,NA,NA,NA,0
18,13.7,2010-11-25,NA,NA,NA,0
18,13.7,2010-11-26,NA,NA,NA,0
18,13.7,2010-11-27,NA,NA,NA,0
18,13.7,2010-11-28,NA,NA,NA,0
18,13.7,2010-11-29,NA,NA,NA,0
18,13.7,2010-11-30,NA,NA,NA,0
18,13.7,2010-12-01,NA,NA,NA,0
18,13.7,2010-12-02,NA,NA,NA,0
18,13.7,2010-12-03,NA,NA,NA,0
18,13.7,2010-12-04,NA,NA,NA,0
18,13.7,2010-12-05,NA,NA,NA,0
18,13.7,2010-12-06,NA,NA,NA,0
18,13.7,2010-12-07,NA,NA,NA,0
18,13.7,2010-12-08,NA,NA,NA,0
18,13.7,2010-12-09,NA,NA,NA,0
18,13.7,2010-12-10,NA,NA,NA,0
18,13.7,2010-12-11,NA,NA,NA,0
18,13.7,2010-12-12,NA,NA,NA,0
18,13.7,2010-12-13,NA,NA,NA,0
18,13.7,2010-12-14,NA,NA,NA,0
18,13.7,2010-12-15,NA,NA,NA,0
18,13.7,2010-12-16,NA,NA,NA,0
18,13.7,2010-12-17,NA,NA,NA,0
18,13.7,2010-12-18,NA,NA,NA,0
18,13.7,2010-12-19,NA,NA,NA,0
18,13.7,2010-12-20,NA,NA,NA,0
18,13.7,2010-12-21,NA,NA,NA,0
18,13.7,2010-12-22,NA,NA,NA,0
18,13.7,2010-12-23,NA,NA,NA,0
18,13.7,2010-12-24,NA,NA,NA,0
18,13.7,2010-12-25,NA,NA,NA,0
18,13.7,2010-12-26,NA,NA,NA,0
18,13.7,2010-12-27,NA,NA,NA,0
18,13.7,2010-12-28,NA,NA,NA,0
18,13.7,2010-12-29,NA,NA,NA,0
18,13.7,2010-12-30,NA,NA,NA,0
18,13.7,2010-12-31,NA,NA,NA,0
18,13.7,2011-01-01,NA,NA,NA,0
18,13.7,2011-01-02,NA,NA,NA,0
18,13.7,2011-01-03,NA,NA,NA,0
18,13.7,2011-01-04,NA,NA,NA,0
18,13.7,2011-01-05,NA,NA,NA,0
18,13.7,2011-01-06,NA,NA,NA,0
18,13.7,2011-01-07,NA,NA,NA,0
18,13.7,2011-01-08,NA,NA,NA,0
18,13.7,2011-01-09,NA,NA,NA,0
18,13.7,2011-01-10,NA,NA,NA,0
18,13.7,2011-01-11,NA,NA,NA,0
18,13.7,2011-01-12,NA,NA,NA,0
18,13.7,2011-01-13,NA,NA,NA,0
18,13.7,2011-01-14,NA,NA,NA,0
18,13.7,2011-01-15,NA,NA,NA,0
18,13.7,2011-01-16,NA,NA,NA,0
18,13.7,2011-01-17,NA,NA,NA,0
18,13.7,2011-01-18,NA,NA,NA,0
18,13.7,2011-01-19,NA,NA,NA,0
18,13.7,2011-01-20,NA,NA,NA,0
18,13.7,2011-01-21,NA,NA,NA,0
18,13.7,2011-01-22,NA,NA,NA,0
18,13.7,2011-01-23,NA,NA,NA,0
18,13.7,2011-01-24,NA,NA,NA,0
18,13.7,2011-01-25,NA,NA,NA,0
18,13.7,2011-01-26,NA,NA,NA,0
18,13.7,2011-01-27,NA,NA,NA,0
18,13.7,2011-01-28,NA,NA,NA,0
18,13.7,2011-01-29,NA,NA,NA,0
18,13.7,2011-01-30,NA,NA,NA,0
18,13.7,2011-01-31,NA,NA,NA,0
18,13.7,2011-02-01,NA,NA,NA,0
18,13.7,2011-02-02,NA,NA,NA,0
18,13.7,2011-02-03,NA,NA,NA,0
18,13.7,2011-02-04,NA,NA,NA,0
18,13.7,2011-02-05,NA,NA,NA,0
18,13.7,2011-02-06,NA,NA,NA,0
18,13.7,2011-02-07,NA,NA,NA,0
18,13.7,2011-02-08,NA,NA,NA,0
18,13.7,2011-02-09,NA,NA,NA,0
18,13.7,2011-02-10,NA,NA,NA,0
18,13.7,2011-02-11,NA,NA,NA,0
18,13.7,2011-02-12,NA,NA,NA,0
18,13.7,2011-02-13,NA,NA,NA,0
18,13.7,2011-02-14,NA,NA,NA,0
18,13.7,2011-02-15,NA,NA,NA,0
18,13.7,2011-02-16,NA,NA,NA,0
18,13.7,2011-02-17,NA,NA,NA,0
18,13.7,2011-02-18,NA,NA,NA,0
18,13.7,2011-02-19,NA,NA,NA,0
18,13.7,2011-02-20,NA,NA,NA,0
18,13.7,2011-02-21,NA,NA,NA,0
18,13.7,2011-02-22,NA,NA,NA,0
18,13.7,2011-02-23,NA,NA,NA,0
18,13.7,2011-02-24,NA,NA,NA,0
18,13.7,2011-02-25,NA,NA,NA,0
18,13.7,2011-02-26,NA,NA,NA,0
18,13.7,2011-02-27,NA,NA,NA,0
18,13.7,2011-02-28,NA,NA,NA,0
18,13.7,2011-03-01,NA,NA,NA,0
18,13.7,2011-03-02,NA,NA,NA,0
18,13.7,2011-03-03,NA,NA,NA,0
18,13.7,2011-03-04,NA,NA,NA,0
18,13.7,2011-03-05,NA,NA,NA,0
18,13.7,2011-03-06,NA,NA,NA,0
18,13.7,2011-03-07,NA,NA,NA,0
18,13.7,2011-03-08,NA,NA,NA,0
18,13.7,2011-03-09,NA,NA,NA,0
18,13.7,2011-03-10,NA,NA,NA,0
18,13.7,2011-03-11,NA,NA,NA,0
18,13.7,2011-03-12,NA,NA,NA,0
18,13.7,2011-03-13,NA,NA,NA,0
18,13.7,2011-03-14,NA,NA,NA,0
18,13.7,2011-03-15,NA,NA,NA,0
18,13.7,2011-03-16,NA,NA,NA,0
18,13.7,2011-03-17,NA,NA,NA,0
18,13.7,2011-03-18,NA,NA,NA,0
18,13.7,2011-03-19,NA,NA,NA,0
18,13.7,2011-03-20,NA,NA,NA,0
18,13.7,2011-03-21,NA,NA,NA,0
18,13.7,2011-03-22,NA,NA,NA,0
18,13.7,2011-03-23,NA,NA,NA,0
18,13.7,2011-03-24,NA,NA,NA,0
18,13.7,2011-03-25,NA,NA,NA,0
18,13.7,2011-03-26,NA,NA,NA,0
18,13.7,2011-03-27,NA,NA,NA,0
18,13.7,2011-03-28,NA,NA,NA,0
18,13.7,2011-03-29,NA,NA,NA,0
18,13.7,2011-03-30,NA,NA,NA,0
18,13.7,2011-03-31,NA,NA,NA,0
18,13.7,2011-04-01,NA,NA,NA,0
18,13.7,2011-04-02,NA,NA,NA,0
18,13.7,2011-04-03,NA,NA,NA,0
18,13.7,2011-04-04,NA,NA,NA,0
18,13.7,2011-04-05,NA,NA,NA,0
18,13.7,2011-04-06,NA,NA,NA,0
18,13.7,2011-04-07,NA,NA,NA,0
18,13.7,2011-04-08,NA,NA,NA,0
18,13.7,2011-04-09,NA,NA,NA,0
18,13.7,2011-04-10,NA,NA,NA,0
18,13.7,2011-04-11,NA,NA,NA,0
18,13.7,2011-04-12,NA,NA,NA,0
18,13.7,2011-04-13,NA,NA,NA,0
18,13.7,2011-04-14,NA,NA,NA,0
18,13.7,2011-04-15,NA,NA,NA,0
18,13.7,2011-04-16,NA,NA,NA,0
18,13.7,2011-04-17,NA,NA,NA,0
18,13.7,2011-04-18,NA,NA,NA,0
18,13.7,2011-04-19,NA,NA,NA,0
18,13.7,2011-04-20,NA,NA,NA,0
18,13.7,2011-04-21,NA,NA,NA,0
18,13.7,2011-04-22,NA,NA,NA,0
18,13.7,2011-04-23,NA,NA,NA,0
18,13.7,2011-04-24,NA,NA,NA,0
18,13.7,2011-04-25,NA,NA,NA,0
18,13.7,2011-04-26,NA,NA,NA,0
18,13.7,2011-04-27,NA,NA,NA,0
18,13.7,2011-04-28,NA,NA,NA,0
18,13.7,2011-04-29,NA,NA,NA,0
18,13.7,2011-04-30,NA,NA,NA,0
18,13.7,2011-05-01,NA,NA,NA,0
18,13.7,2011-05-02,NA,NA,NA,0
18,13.7,2011-05-03,NA,NA,NA,0
18,13.7,2011-05-04,NA,NA,NA,0
18,13.7,2011-05-05,NA,NA,NA,0
18,13.7,2011-05-06,NA,NA,NA,0
18,13.7,2011-05-07,NA,NA,NA,0
18,13.7,2011-05-08,NA,NA,NA,0
18,13.7,2011-05-09,NA,NA,NA,0
18,13.7,2011-05-10,NA,NA,NA,0
18,13.7,2011-05-11,NA,NA,NA,0
18,13.7,2011-05-12,NA,NA,NA,0
18,13.7,2011-05-13,NA,NA,NA,0
18,13.7,2011-05-14,NA,NA,NA,0
18,13.7,2011-05-15,NA,NA,NA,0
18,13.7,2011-05-16,NA,NA,NA,0
18,13.7,2011-05-17,NA,NA,NA,0
18,13.7,2011-05-18,NA,NA,NA,0
18,13.7,2011-05-19,NA,NA,NA,0
18,13.7,2011-05-20,NA,NA,NA,0
18,13.7,2011-05-21,NA,NA,NA,0
18,13.7,2011-05-22,NA,NA,NA,0
18,13.7,2011-05-23,NA,NA,NA,0
18,13.7,2011-05-24,NA,NA,NA,0
18,13.7,2011-05-25,NA,NA,NA,0
18,13.7,2011-05-26,NA,NA,NA,0
18,13.7,2011-05-27,NA,NA,NA,0
18,13.7,2011-05-28,NA,NA,NA,0
18,13.7,2011-05-29,NA,NA,NA,0
18,13.7,2011-05-30,NA,NA,NA,0
18,13.7,2011-05-31,NA,NA,NA,0
18,13.7,2011-06-01,NA,NA,NA,0
18,13.7,2011-06-02,NA,NA,NA,0
18,13.7,2011-06-03,NA,NA,NA,0
18,13.7,2011-06-04,NA,NA,NA,0
18,13.7,2011-06-05,NA,NA,NA,0
18,13.7,2011-06-06,NA,NA,NA,0
18,13.7,2011-06-07,NA,NA,NA,0
18,13.7,2011-06-08,NA,NA,NA,0
18,13.7,2011-06-09,NA,NA,NA,0
18,13.7,2011-06-10,NA,NA,NA,0
18,13.7,2011-06-11,NA,NA,NA,0
18,13.7,2011-06-12,NA,NA,NA,0
18,13.7,2011-06-13,NA,NA,NA,0
18,13.7,2011-06-14,NA,NA,NA,0
18,13.7,2011-06-15,NA,NA,NA,0
18,13.7,2011-06-16,NA,NA,NA,0
18,13.7,2011-06-17,NA,NA,NA,0
18,13.7,2011-06-18,NA,NA,NA,0
18,13.7,2011-06-19,NA,NA,NA,0
18,13.7,2011-06-20,NA,NA,NA,0
18,13.7,2011-06-21,NA,NA,NA,0
18,13.7,2011-06-22,NA,NA,NA,0
18,13.7,2011-06-23,NA,NA,NA,0
18,13.7,2011-06-24,NA,NA,NA,0
18,13.7,2011-06-25,NA,NA,NA,0
18,13.7,2011-06-26,NA,NA,NA,0
18,13.7,2011-06-27,NA,NA,NA,0
18,13.7,2011-06-28,NA,NA,NA,0
18,13.7,2011-06-29,NA,NA,NA,0
18,13.7,2011-06-30,NA,NA,NA,0
18,13.7,2011-07-01,NA,NA,NA,0
18,13.7,2011-07-02,NA,NA,NA,0
18,13.7,2011-07-03,NA,NA,NA,0
18,13.7,2011-07-04,NA,NA,NA,0
18,13.7,2011-07-05,NA,NA,NA,0
18,13.7,2011-07-06,NA,NA,NA,0
18,13.7,2011-07-07,NA,NA,NA,0
18,13.7,2011-07-08,NA,NA,NA,0
18,13.7,2011-07-09,NA,NA,NA,0
18,13.7,2011-07-10,NA,NA,NA,0
18,13.7,2011-07-11,NA,NA,NA,0
18,13.7,2011-07-12,NA,NA,NA,0
18,13.7,2011-07-13,NA,NA,NA,0
18,13.7,2011-07-14,NA,NA,NA,0
18,13.7,2011-07-15,NA,NA,NA,0
18,13.7,2011-07-16,NA,NA,NA,0
18,13.7,2011-07-17,NA,NA,NA,0
18,13.7,2011-07-18,NA,NA,NA,0
18,13.7,2011-07-19,NA,NA,NA,0
18,13.7,2011-07-20,NA,NA,NA,0
18,13.7,2011-07-21,NA,NA,NA,0
18,13.7,2011-07-22,NA,NA,NA,0
18,13.7,2011-07-23,NA,NA,NA,0
18,13.7,2011-07-24,NA,NA,NA,0
18,13.7,2011-07-25,NA,NA,NA,0
18,13.7,2011-07-26,NA,NA,NA,0
18,13.7,2011-07-27,NA,NA,NA,0
18,13.7,2011-07-28,NA,NA,NA,0
18,13.7,2011-07-29,NA,NA,NA,0
18,13.7,2011-07-30,NA,NA,NA,0
18,13.7,2011-07-31,NA,NA,NA,0
18,13.7,2011-08-01,NA,NA,NA,0
18,13.7,2011-08-02,NA,NA,NA,0
18,13.7,2011-08-03,NA,NA,NA,0
18,13.7,2011-08-04,NA,NA,NA,0
18,13.7,2011-08-05,NA,NA,NA,0
18,13.7,2011-08-06,NA,NA,NA,0
18,13.7,2011-08-07,NA,NA,NA,0
18,13.7,2011-08-08,NA,NA,NA,0
18,13.7,2011-08-09,NA,NA,NA,0
18,13.7,2011-08-10,NA,NA,NA,0
18,13.7,2011-08-11,NA,NA,NA,0
18,13.7,2011-08-12,NA,NA,NA,0
18,13.7,2011-08-13,NA,NA,NA,0
18,13.7,2011-08-14,NA,NA,NA,0
18,13.7,2011-08-15,NA,NA,NA,0
18,13.7,2011-08-16,NA,NA,NA,0
18,13.7,2011-08-17,NA,NA,NA,0
18,13.7,2011-08-18,NA,NA,NA,0
18,13.7,2011-08-19,NA,NA,NA,0
18,13.7,2011-08-20,NA,NA,NA,0
18,13.7,2011-08-21,NA,NA,NA,0
18,13.7,2011-08-22,NA,NA,NA,0
18,13.7,2011-08-23,NA,NA,NA,0
18,13.7,2011-08-24,NA,NA,NA,0
18,13.7,2011-08-25,NA,NA,NA,0
18,13.7,2011-08-26,NA,NA,NA,0
18,13.7,2011-08-27,NA,NA,NA,0
18,13.7,2011-08-28,NA,NA,NA,0
18,13.7,2011-08-29,NA,NA,NA,0
18,13.7,2011-08-30,NA,NA,NA,0
18,13.7,2011-08-31,NA,NA,NA,0
18,13.7,2011-09-01,NA,NA,NA,0
18,13.7,2011-09-02,NA,NA,NA,0
18,13.7,2011-09-03,NA,NA,NA,0
18,13.7,2011-09-04,NA,NA,NA,0
18,13.7,2011-09-05,NA,NA,NA,0
18,13.7,2011-09-06,NA,NA,NA,0
18,13.7,2011-09-07,NA,NA,NA,0
18,13.7,2011-09-08,NA,NA,NA,0
18,13.7,2011-09-09,NA,NA,NA,0
18,13.7,2011-09-10,NA,NA,NA,0
18,13.7,2011-09-11,NA,NA,NA,0
18,13.7,2011-09-12,NA,NA,NA,0
18,13.7,2011-09-13,NA,NA,NA,0
18,13.7,2011-09-14,NA,NA,NA,0
18,13.7,2011-09-15,NA,NA,NA,0
18,13.7,2011-09-16,NA,NA,NA,0
18,13.7,2011-09-17,NA,NA,NA,0
18,13.7,2011-09-18,NA,NA,NA,0
18,13.7,2011-09-19,NA,NA,NA,0
18,13.7,2011-09-20,NA,NA,NA,0
18,13.7,2011-09-22,NA,NA,NA,0
18,13.7,2011-09-23,NA,NA,NA,0
18,13.7,2011-09-24,NA,NA,NA,0
18,13.7,2011-09-25,NA,NA,NA,0
18,13.7,2011-09-26,NA,NA,NA,0
18,13.7,2011-09-27,NA,NA,NA,0
18,13.7,2011-09-28,NA,NA,NA,0
18,13.7,2011-09-29,NA,NA,NA,0
18,13.7,2011-09-30,NA,NA,NA,0
18,13.7,2011-10-01,NA,NA,NA,0
18,13.7,2011-10-02,NA,NA,NA,0
18,13.7,2011-10-03,NA,NA,NA,0
18,13.7,2011-10-04,NA,NA,NA,0
18,13.7,2011-10-05,NA,NA,NA,0
18,13.7,2011-10-06,NA,NA,NA,0
18,13.7,2011-10-07,NA,NA,NA,0
18,13.7,2011-10-08,NA,NA,NA,0
18,13.7,2011-10-09,NA,NA,NA,0
18,13.7,2011-10-10,NA,NA,NA,0
18,13.7,2011-10-11,NA,NA,NA,0
18,13.7,2011-10-12,NA,NA,NA,0
18,13.7,2011-10-13,NA,NA,NA,0
18,13.7,2011-10-14,NA,NA,NA,0
18,13.7,2011-10-15,NA,NA,NA,0
18,13.7,2011-10-16,NA,NA,NA,0
18,13.7,2011-10-17,NA,NA,NA,0
18,13.7,2011-10-18,NA,NA,NA,0
18,13.7,2011-10-19,NA,NA,NA,0
18,13.7,2011-10-20,NA,NA,NA,0
18,13.7,2011-10-21,NA,NA,NA,0
18,13.7,2011-10-22,NA,NA,NA,0
18,13.7,2011-10-23,NA,NA,NA,0
18,13.7,2011-10-24,NA,NA,NA,0
18,13.7,2011-10-25,NA,NA,NA,0
18,13.7,2011-10-26,NA,NA,NA,0
18,13.7,2011-10-27,NA,NA,NA,0
18,13.7,2011-10-28,NA,NA,NA,0
18,13.7,2011-10-29,NA,NA,NA,0
18,13.7,2011-10-30,NA,NA,NA,0
18,13.7,2011-10-31,NA,NA,NA,0
18,13.7,2011-11-01,NA,NA,NA,0
18,13.7,2011-11-02,NA,NA,NA,0
18,13.7,2011-11-03,NA,NA,NA,0
18,13.7,2011-11-04,NA,NA,NA,0
18,13.7,2011-11-05,NA,NA,NA,0
18,13.7,2011-11-06,NA,NA,NA,0
18,13.7,2011-11-07,NA,NA,NA,0
18,13.7,2011-11-08,NA,NA,NA,0
18,13.7,2011-11-09,NA,NA,NA,0
18,13.7,2011-11-10,NA,NA,NA,0
18,13.7,2011-11-11,NA,NA,NA,0
18,13.7,2011-11-12,NA,NA,NA,0
18,13.7,2011-11-13,NA,NA,NA,0
18,13.7,2011-11-14,NA,NA,NA,0
18,13.7,2011-11-15,NA,NA,NA,0
18,13.7,2011-11-16,NA,NA,NA,0
18,13.7,2011-11-17,NA,NA,NA,0
18,13.7,2011-11-18,NA,NA,NA,0
18,13.7,2011-11-19,NA,NA,NA,0
18,13.7,2011-11-20,NA,NA,NA,0
18,13.7,2011-11-21,NA,NA,NA,0
18,13.7,2011-11-22,NA,NA,NA,0
18,13.7,2011-11-23,NA,NA,NA,0
18,13.7,2011-11-24,NA,NA,NA,0
18,13.7,2011-11-25,NA,NA,NA,0
18,13.7,2011-11-26,NA,NA,NA,0
18,13.7,2011-11-27,NA,NA,NA,0
18,13.7,2011-11-28,NA,NA,NA,0
18,13.7,2011-11-29,NA,NA,NA,0
18,13.7,2011-11-30,NA,NA,NA,0
18,13.7,2011-12-01,NA,NA,NA,0
18,13.7,2011-12-02,NA,NA,NA,0
18,13.7,2011-12-03,NA,NA,NA,0
18,13.7,2011-12-04,NA,NA,NA,0
18,13.7,2011-12-05,NA,NA,NA,0
18,13.7,2011-12-06,NA,NA,NA,0
18,13.7,2011-12-07,NA,NA,NA,0
18,13.7,2011-12-08,NA,NA,NA,0
18,13.7,2011-12-09,NA,NA,NA,0
18,13.7,2011-12-10,NA,NA,NA,0
18,13.7,2011-12-11,NA,NA,NA,0
18,13.7,2011-12-12,NA,NA,NA,0
18,13.7,2011-12-13,NA,NA,NA,0
18,13.7,2011-12-14,NA,NA,NA,0
18,13.7,2011-12-15,NA,NA,NA,0
18,13.7,2011-12-16,NA,NA,NA,0
18,13.7,2011-12-17,NA,NA,NA,0
18,13.7,2011-12-18,NA,NA,NA,0
18,13.7,2011-12-19,NA,NA,NA,0
18,13.7,2011-12-20,NA,NA,NA,0
18,13.7,2011-12-21,NA,NA,NA,0
18,13.7,2011-12-22,NA,NA,NA,0
18,13.7,2011-12-23,NA,NA,NA,0
18,13.7,2011-12-24,NA,NA,NA,0
18,13.7,2011-12-25,NA,NA,NA,0
18,13.7,2011-12-26,NA,NA,NA,0
18,13.7,2011-12-27,NA,NA,NA,0
18,13.7,2011-12-28,NA,NA,NA,0
18,13.7,2011-12-29,NA,NA,NA,0
18,13.7,2011-12-30,NA,NA,NA,0
18,13.7,2011-12-31,NA,NA,NA,0
18,13.7,2012-01-01,NA,NA,NA,0
18,13.7,2012-01-02,NA,NA,NA,0
18,13.7,2012-01-03,NA,NA,NA,0
18,13.7,2012-01-04,NA,NA,NA,0
18,13.7,2012-01-05,NA,NA,NA,0
18,13.7,2012-01-06,NA,NA,NA,0
18,13.7,2012-01-07,NA,NA,NA,0
18,13.7,2012-01-08,NA,NA,NA,0
18,13.7,2012-01-09,NA,NA,NA,0
18,13.7,2012-01-10,NA,NA,NA,0
18,13.7,2012-01-11,NA,NA,NA,0
18,13.7,2012-01-12,NA,NA,NA,0
18,13.7,2012-01-13,NA,NA,NA,0
18,13.7,2012-01-14,NA,NA,NA,0
18,13.7,2012-01-15,NA,NA,NA,0
18,13.7,2012-01-16,NA,NA,NA,0
18,13.7,2012-01-17,NA,NA,NA,0
18,13.7,2012-01-18,NA,NA,NA,0
18,13.7,2012-01-19,NA,NA,NA,0
18,13.7,2012-01-20,NA,NA,NA,0
18,13.7,2012-01-21,NA,NA,NA,0
18,13.7,2012-01-22,NA,NA,NA,0
18,13.7,2012-01-23,NA,NA,NA,0
18,13.7,2012-01-24,NA,NA,NA,0
18,13.7,2012-01-25,NA,NA,NA,0
18,13.7,2012-01-26,NA,NA,NA,0
18,13.7,2012-01-27,NA,NA,NA,0
18,13.7,2012-01-28,NA,NA,NA,0
18,13.7,2012-01-29,NA,NA,NA,0
18,13.7,2012-01-30,NA,NA,NA,0
18,13.7,2012-01-31,NA,NA,NA,0
18,13.7,2012-02-01,NA,NA,NA,0
18,13.7,2012-02-02,NA,NA,NA,0
18,13.7,2012-02-03,NA,NA,NA,0
17,0,2002-10-09,-0.063,-0.063,-0.063,1
17,0,2002-10-10,-0.019,-0.019,-0.019,1
17,0,2002-10-11,0.059,0.059,0.059,1
17,0,2002-10-12,-0.014,-0.014,-0.014,1
17,0,2002-10-13,-0.07,-0.07,-0.07,1
17,0,2002-10-14,-0.072,-0.072,-0.072,1
17,0,2002-10-15,-0.046,-0.046,-0.046,1
17,0,2002-10-16,0.077,0.077,0.077,1
17,0,2002-10-17,-0.023,-0.023,-0.023,1
17,0,2002-10-18,-0.147,-0.147,-0.147,1
17,0,2002-10-19,-0.092,-0.092,-0.092,1
17,0,2002-10-20,-0.143,-0.143,-0.143,1
17,0,2002-10-21,-0.037,-0.037,-0.037,1
17,0,2002-10-22,-0.05,-0.05,-0.05,1
17,0,2002-10-23,-0.085,-0.085,-0.085,1
17,0,2002-10-24,-0.09,-0.09,-0.09,1
17,0,2002-10-25,-0.097,-0.097,-0.097,1
17,0,2002-10-26,-0.106,-0.106,-0.106,1
17,0,2002-10-27,-0.07,-0.07,-0.07,1
17,0,2002-10-28,-0.087,-0.087,-0.087,1
17,0,2002-10-29,-0.231,-0.231,-0.231,1
17,0,2002-10-30,-0.114,-0.114,-0.114,1
17,0,2002-10-31,-0.131,-0.131,-0.131,1
17,0,2002-11-01,-0.103,-0.103,-0.103,1
17,0,2002-11-02,-0.159,-0.159,-0.159,1
17,0,2002-11-03,-0.159,-0.159,-0.159,1
17,0,2002-11-04,-0.15,-0.15,-0.15,1
17,0,2002-11-05,-0.061,-0.061,-0.061,1
17,0,2002-11-06,-0.105,-0.105,-0.105,1
17,0,2002-11-07,-0.079,-0.079,-0.079,1
17,0,2002-11-08,-0.043,-0.043,-0.043,1
17,0,2002-11-09,-0.061,-0.061,-0.061,1
17,0,2002-11-10,-0.132,-0.132,-0.132,1
17,0,2002-11-11,-0.052,-0.052,-0.052,1
17,0,2002-11-12,-0.078,-0.078,-0.078,1
17,0,2002-11-13,-0.078,-0.078,-0.078,1
17,0,2002-11-14,-0.123,-0.123,-0.123,1
17,0,2002-11-15,-0.106,-0.106,-0.106,1
17,0,2002-11-16,-0.097,-0.097,-0.097,1
17,0,2002-11-17,-0.142,-0.142,-0.142,1
17,0,2002-11-18,-0.16,-0.16,-0.16,1
17,0,2002-11-19,-0.079,-0.079,-0.079,1
17,0,2002-11-20,-0.088,-0.088,-0.088,1
17,0,2002-11-21,-0.106,-0.106,-0.106,1
17,0,2002-11-22,-0.123,-0.123,-0.123,1
17,0,2002-11-23,-0.148,-0.148,-0.148,1
17,0,2002-11-24,-0.088,-0.088,-0.088,1
17,0,2002-11-25,-0.15,-0.15,-0.15,1
17,0,2002-11-26,-0.106,-0.106,-0.106,1
17,0,2002-11-27,-0.15,-0.15,-0.15,1
17,0,2002-11-28,-0.177,-0.177,-0.177,1
17,0,2002-11-29,-0.115,-0.115,-0.115,1
17,0,2002-11-30,-0.014,-0.014,-0.014,1
17,0,2002-12-01,-0.068,-0.068,-0.068,1
17,0,2002-12-02,-0.137,-0.137,-0.137,1
17,0,2002-12-03,-0.103,-0.103,-0.103,1
17,0,2002-12-04,-0.131,-0.131,-0.131,1
17,0,2002-12-05,-0.102,-0.102,-0.102,1
17,0,2002-12-06,-0.094,-0.094,-0.094,1
17,0,2002-12-07,-0.173,-0.173,-0.173,1
17,0,2002-12-08,-0.066,-0.066,-0.066,1
17,0,2002-12-09,-0.108,-0.108,-0.108,1
17,0,2002-12-10,-0.128,-0.128,-0.128,1
17,0,2002-12-11,-0.027,-0.027,-0.027,1
17,0,2002-12-12,-0.143,-0.143,-0.143,1
17,0,2002-12-13,-0.089,-0.089,-0.089,1
17,0,2002-12-14,-0.151,-0.151,-0.151,1
17,0,2002-12-15,-0.054,-0.054,-0.054,1
17,0,2002-12-16,-0.16,-0.16,-0.16,1
17,0,2002-12-17,-0.101,-0.101,-0.101,1
17,0,2002-12-18,-0.2,-0.2,-0.2,1
17,0,2002-12-19,-0.209,-0.209,-0.209,1
17,0,2002-12-20,-0.083,-0.083,-0.083,1
17,0,2002-12-21,-0.128,-0.128,-0.128,1
17,0,2002-12-22,-0.164,-0.164,-0.164,1
17,0,2002-12-23,-0.166,-0.166,-0.166,1
17,0,2002-12-24,-0.139,-0.139,-0.139,1
17,0,2002-12-25,-0.141,-0.141,-0.141,1
17,0,2002-12-26,-0.103,-0.103,-0.103,1
17,0,2002-12-27,-0.131,-0.131,-0.131,1
17,0,2002-12-28,-0.094,-0.094,-0.094,1
17,0,2002-12-29,-0.156,-0.156,-0.156,1
17,0,2002-12-30,-0.066,-0.066,-0.066,1
17,0,2002-12-31,-0.138,-0.138,-0.138,1
17,0,2003-01-01,-0.192,-0.192,-0.192,1
17,0,2003-01-02,-0.183,-0.183,-0.183,1
17,0,2003-01-03,-0.16,-0.16,-0.16,1
17,0,2003-01-04,-0.151,-0.151,-0.151,1
17,0,2003-01-05,-0.133,-0.133,-0.133,1
17,0,2003-01-06,-0.097,-0.097,-0.097,1
17,0,2003-01-07,-0.213,-0.213,-0.213,1
17,0,2003-01-08,-0.157,-0.157,-0.157,1
17,0,2003-01-09,-0.084,-0.084,-0.084,1
17,0,2003-01-10,-0.135,-0.135,-0.135,1
17,0,2003-01-11,-0.168,-0.168,-0.168,1
17,0,2003-01-12,-0.186,-0.186,-0.186,1
17,0,2003-01-13,-0.116,-0.116,-0.116,1
17,0,2003-01-14,-0.168,-0.168,-0.168,1
17,0,2003-01-15,-0.204,-0.204,-0.204,1
17,0,2003-01-16,-0.177,-0.177,-0.177,1
17,0,2003-01-17,-0.168,-0.168,-0.168,1
17,0,2003-01-18,-0.194,-0.194,-0.194,1
17,0,2003-01-19,-0.186,-0.186,-0.186,1
17,0,2003-01-20,-0.213,-0.213,-0.213,1
17,0,2003-01-21,-0.133,-0.133,-0.133,1
17,0,2003-01-22,-0.294,-0.294,-0.294,1
17,0,2003-01-23,-0.258,-0.258,-0.258,1
17,0,2003-01-24,-0.285,-0.285,-0.285,1
17,0,2003-01-25,-0.169,-0.169,-0.169,1
17,0,2003-01-26,-0.195,-0.195,-0.195,1
17,0,2003-01-27,-0.205,-0.205,-0.205,1
17,0,2003-01-28,-0.196,-0.196,-0.196,1
17,0,2003-01-29,-0.241,-0.241,-0.241,1
17,0,2003-01-30,-0.258,-0.258,-0.258,1
17,0,2003-01-31,-0.178,-0.178,-0.178,1
17,0,2003-02-01,-0.222,-0.222,-0.222,1
17,0,2003-02-02,-0.249,-0.249,-0.249,1
17,0,2003-02-03,-0.169,-0.169,-0.169,1
17,0,2003-02-04,-0.285,-0.285,-0.285,1
17,0,2003-02-05,-0.214,-0.214,-0.214,1
17,0,2003-02-06,-0.276,-0.276,-0.276,1
17,0,2003-02-07,-0.232,-0.232,-0.232,1
17,0,2003-02-08,-0.277,-0.277,-0.277,1
17,0,2003-02-09,-0.25,-0.25,-0.25,1
17,0,2003-02-10,-0.268,-0.268,-0.268,1
17,0,2003-02-11,-0.303,-0.303,-0.303,1
17,0,2003-02-12,-0.196,-0.196,-0.196,1
17,0,2003-02-13,-0.277,-0.277,-0.277,1
17,0,2003-02-14,-0.285,-0.285,-0.285,1
17,0,2003-02-15,-0.25,-0.25,-0.25,1
17,0,2003-02-16,-0.303,-0.303,-0.303,1
17,0,2003-02-17,-0.24,-0.24,-0.24,1
17,0,2003-02-18,-0.312,-0.312,-0.312,1
17,0,2003-02-19,-0.312,-0.312,-0.312,1
17,0,2003-02-20,-0.348,-0.348,-0.348,1
17,0,2003-02-21,-0.277,-0.277,-0.277,1
17,0,2003-02-22,-0.34,-0.34,-0.34,1
17,0,2003-02-23,-0.331,-0.331,-0.331,1
17,0,2003-02-24,-0.304,-0.304,-0.304,1
17,0,2003-02-25,-0.376,-0.376,-0.376,1
17,0,2003-02-26,-0.322,-0.322,-0.322,1
17,0,2003-02-27,-0.304,-0.304,-0.304,1
17,0,2003-02-28,-0.304,-0.304,-0.304,1
17,0,2003-03-01,-0.349,-0.349,-0.349,1
17,0,2003-03-02,-0.358,-0.358,-0.358,1
17,0,2003-03-03,-0.277,-0.277,-0.277,1
17,0,2003-03-04,-0.376,-0.376,-0.376,1
17,0,2003-03-05,-0.323,-0.323,-0.323,1
17,0,2003-03-06,-0.394,-0.394,-0.394,1
17,0,2003-03-07,-0.359,-0.359,-0.359,1
17,0,2003-03-08,-0.368,-0.368,-0.368,1
17,0,2003-03-09,-0.377,-0.377,-0.377,1
17,0,2003-03-10,-0.35,-0.35,-0.35,1
17,0,2003-03-11,-0.404,-0.404,-0.404,1
17,0,2003-03-12,-0.422,-0.422,-0.422,1
17,0,2003-03-13,-0.371,-0.371,-0.371,1
17,0,2003-03-14,-0.375,-0.375,-0.375,1
17,0,2003-03-15,-0.404,-0.404,-0.404,1
17,0,2003-03-16,-0.449,-0.449,-0.449,1
17,0,2003-03-17,-0.367,-0.367,-0.367,1
17,0,2003-03-18,-0.358,-0.358,-0.358,1
17,0,2003-03-19,-0.467,-0.467,-0.467,1
17,0,2003-03-20,-0.341,-0.341,-0.341,1
17,0,2003-03-21,-0.43,-0.43,-0.43,1
17,0,2003-03-22,-0.358,-0.358,-0.358,1
17,0,2003-03-23,-0.476,-0.476,-0.476,1
17,0,2003-03-24,-0.413,-0.413,-0.413,1
17,0,2003-03-25,-0.431,-0.431,-0.431,1
17,0,2003-03-26,-0.406,-0.406,-0.406,1
17,0,2003-03-27,-0.503,-0.503,-0.503,1
17,0,2003-03-28,-0.476,-0.476,-0.476,1
17,0,2003-03-29,-0.368,-0.368,-0.368,1
17,0,2003-03-30,-0.398,-0.398,-0.398,1
17,0,2003-03-31,-0.485,-0.485,-0.485,1
17,0,2003-04-01,-0.429,-0.429,-0.429,1
17,0,2003-04-02,-0.443,-0.443,-0.443,1
17,0,2003-04-03,-0.496,-0.496,-0.496,1
17,0,2003-04-04,-0.455,-0.455,-0.455,1
17,0,2003-04-05,-0.457,-0.457,-0.457,1
17,0,2003-04-06,-0.438,-0.438,-0.438,1
17,0,2003-04-07,-0.552,-0.552,-0.552,1
17,0,2003-04-08,-0.535,-0.535,-0.535,1
17,0,2003-04-09,-0.494,-0.494,-0.494,1
17,0,2003-04-10,-0.449,-0.449,-0.449,1
17,0,2003-04-11,-0.508,-0.508,-0.508,1
17,0,2003-04-12,-0.48,-0.48,-0.48,1
17,0,2003-04-13,-0.527,-0.527,-0.527,1
17,0,2003-04-14,-0.554,-0.554,-0.554,1
17,0,2003-04-15,-0.466,-0.466,-0.466,1
17,0,2003-04-16,-0.467,-0.467,-0.467,1
17,0,2003-04-17,-0.481,-0.481,-0.481,1
17,0,2003-04-18,-0.485,-0.485,-0.485,1
17,0,2003-04-19,-0.467,-0.467,-0.467,1
17,0,2003-04-20,-0.49,-0.49,-0.49,1
17,0,2003-04-21,-0.499,-0.499,-0.499,1
17,0,2003-04-22,-0.464,-0.464,-0.464,1
17,0,2003-04-23,-0.474,-0.474,-0.474,1
17,0,2003-04-24,-0.476,-0.476,-0.476,1
17,0,2003-04-25,-0.548,-0.548,-0.548,1
17,0,2003-04-26,-0.554,-0.554,-0.554,1
17,0,2003-04-27,-0.557,-0.557,-0.557,1
17,0,2003-04-28,-0.548,-0.548,-0.548,1
17,0,2003-04-29,-0.476,-0.476,-0.476,1
17,0,2003-04-30,-0.527,-0.527,-0.527,1
17,0,2003-05-01,-0.467,-0.467,-0.467,1
17,0,2003-05-02,-0.503,-0.503,-0.503,1
17,0,2003-05-03,-0.468,-0.468,-0.468,1
17,0,2003-05-04,-0.504,-0.504,-0.504,1
17,0,2003-05-05,-0.531,-0.531,-0.531,1
17,0,2003-05-06,-0.323,-0.323,-0.323,1
17,0,2003-05-07,-0.278,-0.278,-0.278,1
17,0,2003-05-08,-0.234,-0.234,-0.234,1
17,0,2003-05-09,-0.215,-0.215,-0.215,1
17,0,2003-05-10,-0.206,-0.206,-0.206,1
17,0,2003-05-11,-0.179,-0.179,-0.179,1
17,0,2003-05-12,-0.188,-0.188,-0.188,1
17,0,2003-05-13,-0.134,-0.134,-0.134,1
17,0,2003-05-14,-0.17,-0.17,-0.17,1
17,0,2003-05-15,-0.153,-0.153,-0.153,1
17,0,2003-05-16,-0.126,-0.126,-0.126,1
17,0,2003-05-17,-0.117,-0.117,-0.117,1
17,0,2003-05-18,-0.108,-0.108,-0.108,1
17,0,2003-05-19,NA,NA,NA,0
17,0,2003-05-20,NA,NA,NA,0
17,0,2003-05-21,NA,NA,NA,0
17,0,2003-05-22,NA,NA,NA,0
17,0,2003-05-23,NA,NA,NA,0
17,0,2003-05-24,NA,NA,NA,0
17,0,2003-05-25,NA,NA,NA,0
17,0,2003-05-26,NA,NA,NA,0
17,0,2003-05-27,NA,NA,NA,0
17,0,2003-05-28,NA,NA,NA,0
17,0,2003-05-29,NA,NA,NA,0
17,0,2003-05-30,NA,NA,NA,0
17,0,2003-05-31,NA,NA,NA,0
17,0,2003-06-01,NA,NA,NA,0
17,0,2003-06-02,NA,NA,NA,0
17,0,2003-06-03,NA,NA,NA,0
17,0,2003-06-04,NA,NA,NA,0
17,0,2003-06-05,NA,NA,NA,0
17,0,2003-06-06,NA,NA,NA,0
17,0,2003-06-07,NA,NA,NA,0
17,0,2003-06-08,NA,NA,NA,0
17,0,2003-06-09,NA,NA,NA,0
17,0,2003-06-10,NA,NA,NA,0
17,0,2003-06-11,NA,NA,NA,0
17,0,2003-06-12,NA,NA,NA,0
17,0,2003-06-13,NA,NA,NA,0
17,0,2003-06-14,NA,NA,NA,0
17,0,2003-06-15,NA,NA,NA,0
17,0,2003-06-16,NA,NA,NA,0
17,0,2003-06-17,NA,NA,NA,0
17,0,2003-06-18,NA,NA,NA,0
17,0,2003-06-19,NA,NA,NA,0
17,0,2003-06-20,NA,NA,NA,0
17,0,2003-06-21,NA,NA,NA,0
17,0,2003-06-22,NA,NA,NA,0
17,0,2003-06-23,NA,NA,NA,0
17,0,2003-06-24,NA,NA,NA,0
17,0,2003-06-25,NA,NA,NA,0
17,0,2003-06-26,NA,NA,NA,0
17,0,2003-06-27,NA,NA,NA,0
17,0,2003-06-28,NA,NA,NA,0
17,0,2003-06-29,NA,NA,NA,0
17,0,2003-06-30,NA,NA,NA,0
17,0,2003-07-01,NA,NA,NA,0
17,0,2003-07-02,NA,NA,NA,0
17,0,2003-07-03,NA,NA,NA,0
17,0,2003-07-04,NA,NA,NA,0
17,0,2003-07-05,NA,NA,NA,0
17,0,2003-07-06,NA,NA,NA,0
17,0,2003-07-07,NA,NA,NA,0
17,0,2003-07-08,NA,NA,NA,0
17,0,2003-07-09,NA,NA,NA,0
17,0,2003-07-10,NA,NA,NA,0
17,0,2003-07-11,NA,NA,NA,0
17,0,2003-07-12,NA,NA,NA,0
17,0,2003-07-13,NA,NA,NA,0
17,0,2003-07-14,NA,NA,NA,0
17,0,2003-07-15,NA,NA,NA,0
17,0,2003-07-16,NA,NA,NA,0
17,0,2003-07-17,NA,NA,NA,0
17,0,2003-07-18,NA,NA,NA,0
17,0,2003-07-19,NA,NA,NA,0
17,0,2003-07-20,NA,NA,NA,0
17,0,2003-07-21,NA,NA,NA,0
17,0,2003-07-22,NA,NA,NA,0
17,0,2003-07-23,NA,NA,NA,0
17,0,2003-07-24,NA,NA,NA,0
17,0,2003-07-25,NA,NA,NA,0
17,0,2003-07-26,NA,NA,NA,0
17,0,2003-07-27,NA,NA,NA,0
17,0,2003-07-28,NA,NA,NA,0
17,0,2003-07-29,NA,NA,NA,0
17,0,2003-07-30,NA,NA,NA,0
17,0,2003-07-31,NA,NA,NA,0
17,0,2003-08-01,NA,NA,NA,0
17,0,2003-08-02,NA,NA,NA,0
17,0,2003-08-03,NA,NA,NA,0
17,0,2003-08-04,NA,NA,NA,0
17,0,2003-08-05,NA,NA,NA,0
17,0,2003-08-06,7.58,7.58,7.58,1
17,0,2003-08-07,7.63,7.63,7.63,1
17,0,2003-08-08,7.94,7.94,7.94,1
17,0,2003-08-09,8.06,8.06,8.06,1
17,0,2003-08-10,8.42,8.42,8.42,1
17,0,2003-08-11,8.38,8.38,8.38,1
17,0,2003-08-12,8.9,8.9,8.9,1
17,0,2003-08-13,8.81,8.81,8.81,1
17,0,2003-08-14,7.58,7.58,7.58,1
17,0,2003-08-15,6.554,6.554,6.554,1
17,0,2003-08-16,7.21,7.21,7.21,1
17,0,2003-08-17,7.56,7.56,7.56,1
17,0,2003-08-18,6.03,6.03,6.03,1
17,0,2003-08-19,6.148,6.148,6.148,1
17,0,2003-08-20,6.296,6.296,6.296,1
17,0,2003-08-21,5.759,5.759,5.759,1
17,0,2003-08-22,6.124,6.124,6.124,1
17,0,2003-08-23,6.448,6.448,6.448,1
17,0,2003-08-24,6.33,6.33,6.33,1
17,0,2003-08-25,5.564,5.564,5.564,1
17,0,2003-08-26,5.555,5.555,5.555,1
17,0,2003-08-27,5.597,5.597,5.597,1
17,0,2003-08-28,6.372,6.372,6.372,1
17,0,2003-08-29,4.96,4.96,4.96,1
17,0,2003-08-30,4.434,4.434,4.434,1
17,0,2003-08-31,2.263,2.263,2.263,1
17,0,2003-09-01,2.263,2.263,2.263,1
17,0,2003-09-02,1.406,1.406,1.406,1
17,0,2003-09-03,1.547,1.547,1.547,1
17,0,2003-09-04,1.587,1.587,1.587,1
17,0,2003-09-05,2.673,2.673,2.673,1
17,0,2003-09-06,2.967,2.967,2.967,1
17,0,2003-09-07,3.453,3.453,3.453,1
17,0,2003-09-08,3.195,3.195,3.195,1
17,0,2003-09-09,2.085,2.085,2.085,1
17,0,2003-09-10,1.499,1.499,1.499,1
17,0,2003-09-11,0.948,0.948,0.948,1
17,0,2003-09-12,0.693,0.693,0.693,1
17,0,2003-09-13,0.812,0.812,0.812,1
17,0,2003-09-14,0.596,0.596,0.596,1
17,0,2003-09-15,0.439,0.439,0.439,1
17,0,2003-09-16,0.569,0.569,0.569,1
17,0,2003-09-17,0.757,0.757,0.757,1
17,0,2003-09-18,0.723,0.723,0.723,1
17,0,2003-09-19,0.955,0.955,0.955,1
17,0,2003-09-20,1.218,1.218,1.218,1
17,0,2003-09-21,1.091,1.091,1.091,1
17,0,2003-09-22,1.431,1.431,1.431,1
17,0,2003-09-23,0.96,0.96,0.96,1
17,0,2003-09-24,-0.118,-0.118,-0.118,1
17,0,2003-09-25,-0.06,-0.06,-0.06,1
17,0,2003-09-26,0.083,0.083,0.083,1
17,0,2003-09-27,0.517,0.517,0.517,1
17,0,2003-09-28,0.539,0.539,0.539,1
17,0,2003-09-29,-0.066,-0.066,-0.066,1
17,0,2003-09-30,0.024,0.024,0.024,1
17,0,2003-10-01,0.256,0.256,0.256,1
17,0,2003-10-02,0.761,0.761,0.761,1
17,0,2003-10-03,0.823,0.823,0.823,1
17,0,2003-10-04,0.38,0.38,0.38,1
17,0,2003-10-05,0.338,0.338,0.338,1
17,0,2003-10-06,0.148,0.148,0.148,1
17,0,2003-10-07,0.226,0.226,0.226,1
17,0,2003-10-08,0.219,0.219,0.219,1
17,0,2003-10-09,0.276,0.276,0.276,1
17,0,2003-10-10,0.171,0.171,0.171,1
17,0,2003-10-11,0.217,0.217,0.217,1
17,0,2003-10-12,0.129,0.129,0.129,1
17,0,2003-10-13,0.11,0.11,0.11,1
17,0,2003-10-14,0.049,0.049,0.049,1
17,0,2003-10-15,-0.044,-0.044,-0.044,1
17,0,2003-10-16,-0.298,-0.298,-0.298,1
17,0,2003-10-17,-0.263,-0.263,-0.263,1
17,0,2003-10-18,-0.231,-0.231,-0.231,1
17,0,2003-10-19,-0.164,-0.164,-0.164,1
17,0,2003-10-20,-0.097,-0.097,-0.097,1
17,0,2003-10-21,-0.146,-0.146,-0.146,1
17,0,2003-10-22,-0.097,-0.097,-0.097,1
17,0,2003-10-23,-0.177,-0.177,-0.177,1
17,0,2003-10-24,-0.187,-0.187,-0.187,1
17,0,2003-10-25,-0.117,-0.117,-0.117,1
17,0,2003-10-26,-0.132,-0.132,-0.132,1
17,0,2003-10-27,-0.185,-0.185,-0.185,1
17,0,2003-10-28,-0.135,-0.135,-0.135,1
17,0,2003-10-29,-0.146,-0.146,-0.146,1
17,0,2003-10-30,-0.184,-0.184,-0.184,1
17,0,2003-10-31,-0.116,-0.116,-0.116,1
17,0,2003-11-01,-0.153,-0.153,-0.153,1
17,0,2003-11-02,-0.17,-0.17,-0.17,1
17,0,2003-11-03,-0.162,-0.162,-0.162,1
17,0,2003-11-04,NA,NA,NA,0
17,0,2003-11-05,-0.23,-0.23,-0.23,1
17,0,2003-11-06,-0.277,-0.277,-0.277,1
17,0,2003-11-07,-0.275,-0.275,-0.275,1
17,0,2003-11-08,-0.323,-0.323,-0.323,1
17,0,2003-11-09,-0.284,-0.284,-0.284,1
17,0,2003-11-10,-0.346,-0.346,-0.346,1
17,0,2003-11-11,-0.32,-0.32,-0.32,1
17,0,2003-11-12,-0.339,-0.339,-0.339,1
17,0,2003-11-13,-0.274,-0.274,-0.274,1
17,0,2003-11-14,-0.295,-0.295,-0.295,1
17,0,2003-11-15,-0.259,-0.259,-0.259,1
17,0,2003-11-16,-0.266,-0.266,-0.266,1
17,0,2003-11-17,-0.296,-0.296,-0.296,1
17,0,2003-11-18,-0.198,-0.198,-0.198,1
17,0,2003-11-19,-0.293,-0.293,-0.293,1
17,0,2003-11-20,-0.204,-0.204,-0.204,1
17,0,2003-11-21,-0.186,-0.186,-0.186,1
17,0,2003-11-22,-0.298,-0.298,-0.298,1
17,0,2003-11-23,-0.289,-0.289,-0.289,1
17,0,2003-11-24,-0.171,-0.171,-0.171,1
17,0,2003-11-25,-0.216,-0.216,-0.216,1
17,0,2003-11-26,-0.261,-0.261,-0.261,1
17,0,2003-11-27,-0.332,-0.332,-0.332,1
17,0,2003-11-28,-0.341,-0.341,-0.341,1
17,0,2003-11-29,-0.305,-0.305,-0.305,1
17,0,2003-11-30,-0.248,-0.248,-0.248,1
17,0,2003-12-01,-0.293,-0.293,-0.293,1
17,0,2003-12-02,-0.293,-0.293,-0.293,1
17,0,2003-12-03,-0.242,-0.242,-0.242,1
17,0,2003-12-04,-0.302,-0.302,-0.302,1
17,0,2003-12-05,-0.294,-0.294,-0.294,1
17,0,2003-12-06,-0.305,-0.305,-0.305,1
17,0,2003-12-07,-0.336,-0.336,-0.336,1
17,0,2003-12-08,-0.335,-0.335,-0.335,1
17,0,2003-12-09,-0.408,-0.408,-0.408,1
17,0,2003-12-10,-0.419,-0.419,-0.419,1
17,0,2003-12-11,-0.417,-0.417,-0.417,1
17,0,2003-12-12,-0.471,-0.471,-0.471,1
17,0,2003-12-13,-0.481,-0.481,-0.481,1
17,0,2003-12-14,-0.472,-0.472,-0.472,1
17,0,2003-12-15,-0.462,-0.462,-0.462,1
17,0,2003-12-16,-0.487,-0.487,-0.487,1
17,0,2003-12-17,-0.471,-0.471,-0.471,1
17,0,2003-12-18,-0.554,-0.554,-0.554,1
17,0,2003-12-19,-0.497,-0.497,-0.497,1
17,0,2003-12-20,-0.551,-0.551,-0.551,1
17,0,2003-12-21,-0.543,-0.543,-0.543,1
17,0,2003-12-22,-0.559,-0.559,-0.559,1
17,0,2003-12-23,-0.559,-0.559,-0.559,1
17,0,2003-12-24,-0.554,-0.554,-0.554,1
17,0,2003-12-25,-0.544,-0.544,-0.544,1
17,0,2003-12-26,-0.574,-0.574,-0.574,1
17,0,2003-12-27,-0.605,-0.605,-0.605,1
17,0,2003-12-28,-0.58,-0.58,-0.58,1
17,0,2003-12-29,-0.562,-0.562,-0.562,1
17,0,2003-12-30,-0.58,-0.58,-0.58,1
17,0,2003-12-31,-0.598,-0.598,-0.598,1
17,0,2004-01-01,-0.58,-0.58,-0.58,1
17,0,2004-01-02,-0.591,-0.591,-0.591,1
17,0,2004-01-03,-0.588,-0.588,-0.588,1
17,0,2004-01-04,-0.585,-0.585,-0.585,1
17,0,2004-01-05,-0.625,-0.625,-0.625,1
17,0,2004-01-06,-0.593,-0.593,-0.593,1
17,0,2004-01-07,-0.589,-0.589,-0.589,1
17,0,2004-01-08,-0.664,-0.664,-0.664,1
17,0,2004-01-09,-0.562,-0.562,-0.562,1
17,0,2004-01-10,-0.562,-0.562,-0.562,1
17,0,2004-01-11,-0.583,-0.583,-0.583,1
17,0,2004-01-12,-0.575,-0.575,-0.575,1
17,0,2004-01-13,-0.618,-0.618,-0.618,1
17,0,2004-01-14,-0.617,-0.617,-0.617,1
17,0,2004-01-15,-0.633,-0.633,-0.633,1
17,0,2004-01-16,-0.643,-0.643,-0.643,1
17,0,2004-01-17,-0.564,-0.564,-0.564,1
17,0,2004-01-18,-0.808,-0.808,-0.808,1
17,0,2004-01-19,-0.796,-0.796,-0.796,1
17,0,2004-01-20,-0.742,-0.742,-0.742,1
17,0,2004-01-21,-0.767,-0.767,-0.767,1
17,0,2004-01-22,-0.816,-0.816,-0.816,1
17,0,2004-01-23,-0.762,-0.762,-0.762,1
17,0,2004-01-24,-0.706,-0.706,-0.706,1
17,0,2004-01-25,-0.741,-0.741,-0.741,1
17,0,2004-01-26,-0.78,-0.78,-0.78,1
17,0,2004-01-27,-0.778,-0.778,-0.778,1
17,0,2004-01-28,-0.877,-0.877,-0.877,1
17,0,2004-01-29,-0.785,-0.785,-0.785,1
17,0,2004-01-30,-0.808,-0.808,-0.808,1
17,0,2004-01-31,-0.787,-0.787,-0.787,1
17,0,2004-02-01,-0.683,-0.683,-0.683,1
17,0,2004-02-02,-0.782,-0.782,-0.782,1
17,0,2004-02-03,-0.727,-0.727,-0.727,1
17,0,2004-02-04,-0.926,-0.926,-0.926,1
17,0,2004-02-05,-0.791,-0.791,-0.791,1
17,0,2004-02-06,-0.799,-0.799,-0.799,1
17,0,2004-02-07,-0.816,-0.816,-0.816,1
17,0,2004-02-08,-0.869,-0.869,-0.869,1
17,0,2004-02-09,-0.658,-0.658,-0.658,1
17,0,2004-02-10,-0.844,-0.844,-0.844,1
17,0,2004-02-11,-0.907,-0.907,-0.907,1
17,0,2004-02-12,-0.759,-0.759,-0.759,1
17,0,2004-02-13,-0.914,-0.914,-0.914,1
17,0,2004-02-14,-1.026,-1.026,-1.026,1
17,0,2004-02-15,-0.998,-0.998,-0.998,1
17,0,2004-02-16,-1.125,-1.125,-1.125,1
17,0,2004-02-17,-0.999,-0.999,-0.999,1
17,0,2004-02-18,-1.027,-1.027,-1.027,1
17,0,2004-02-19,-1.089,-1.089,-1.089,1
17,0,2004-02-20,-1.155,-1.155,-1.155,1
17,0,2004-02-21,-1.157,-1.157,-1.157,1
17,0,2004-02-22,-1.22,-1.22,-1.22,1
17,0,2004-02-23,-1.267,-1.267,-1.267,1
17,0,2004-02-24,-1.161,-1.161,-1.161,1
17,0,2004-02-25,-1.064,-1.064,-1.064,1
17,0,2004-02-26,-1.073,-1.073,-1.073,1
17,0,2004-02-27,-1.254,-1.254,-1.254,1
17,0,2004-02-28,-1.208,-1.208,-1.208,1
17,0,2004-02-29,-1.302,-1.302,-1.302,1
17,0,2004-03-01,-1.227,-1.227,-1.227,1
17,0,2004-03-02,-1.299,-1.299,-1.299,1
17,0,2004-03-03,-1.305,-1.305,-1.305,1
17,0,2004-03-04,-1.199,-1.199,-1.199,1
17,0,2004-03-05,-1.241,-1.241,-1.241,1
17,0,2004-03-06,-1.325,-1.325,-1.325,1
17,0,2004-03-07,-1.37,-1.37,-1.37,1
17,0,2004-03-08,-1.375,-1.375,-1.375,1
17,0,2004-03-09,-1.251,-1.251,-1.251,1
17,0,2004-03-10,-1.348,-1.348,-1.348,1
17,0,2004-03-11,-1.254,-1.254,-1.254,1
17,0,2004-03-12,-1.343,-1.343,-1.343,1
17,0,2004-03-13,-1.295,-1.295,-1.295,1
17,0,2004-03-14,-1.351,-1.351,-1.351,1
17,0,2004-03-15,-1.267,-1.267,-1.267,1
17,0,2004-03-16,-1.257,-1.257,-1.257,1
17,0,2004-03-17,-1.229,-1.229,-1.229,1
17,0,2004-03-18,-1.294,-1.294,-1.294,1
17,0,2004-03-19,-1.183,-1.183,-1.183,1
17,0,2004-03-20,-1.313,-1.313,-1.313,1
17,0,2004-03-21,-1.417,-1.417,-1.417,1
17,0,2004-03-22,-1.278,-1.278,-1.278,1
17,0,2004-03-23,-1.231,-1.231,-1.231,1
17,0,2004-03-24,-1.174,-1.174,-1.174,1
17,0,2004-03-25,-1.202,-1.202,-1.202,1
17,0,2004-03-26,-1.164,-1.164,-1.164,1
17,0,2004-03-27,-1.195,-1.195,-1.195,1
17,0,2004-03-28,-1.233,-1.233,-1.233,1
17,0,2004-03-29,-1.188,-1.188,-1.188,1
17,0,2004-03-30,-1.267,-1.267,-1.267,1
17,0,2004-03-31,-1.185,-1.185,-1.185,1
17,0,2004-04-01,-1.132,-1.132,-1.132,1
17,0,2004-04-02,-1.132,-1.132,-1.132,1
17,0,2004-04-03,-1.148,-1.148,-1.148,1
17,0,2004-04-04,-1.128,-1.128,-1.128,1
17,0,2004-04-05,-1.075,-1.075,-1.075,1
17,0,2004-04-06,-1.137,-1.137,-1.137,1
17,0,2004-04-07,-1.165,-1.165,-1.165,1
17,0,2004-04-08,-1.084,-1.084,-1.084,1
17,0,2004-04-09,-1.157,-1.157,-1.157,1
17,0,2004-04-10,-1.13,-1.13,-1.13,1
17,0,2004-04-11,-1.121,-1.121,-1.121,1
17,0,2004-04-12,-1.12,-1.12,-1.12,1
17,0,2004-04-13,-1.029,-1.029,-1.029,1
17,0,2004-04-14,-1.142,-1.142,-1.142,1
17,0,2004-04-15,-1.197,-1.197,-1.197,1
17,0,2004-04-16,-1.077,-1.077,-1.077,1
17,0,2004-04-17,-1.112,-1.112,-1.112,1
17,0,2004-04-18,-1.004,-1.004,-1.004,1
17,0,2004-04-19,-1.031,-1.031,-1.031,1
17,0,2004-04-20,-1.113,-1.113,-1.113,1
17,0,2004-04-21,-0.911,-0.911,-0.911,1
17,0,2004-04-22,NA,NA,NA,0
17,0,2004-04-23,NA,NA,NA,0
17,0,2004-04-24,NA,NA,NA,0
17,0,2004-04-25,NA,NA,NA,0
17,0,2004-04-26,NA,NA,NA,0
17,0,2004-04-27,NA,NA,NA,0
17,0,2004-04-28,NA,NA,NA,0
17,0,2004-04-29,NA,NA,NA,0
17,0,2004-04-30,NA,NA,NA,0
17,0,2004-05-01,NA,NA,NA,0
17,0,2004-05-02,NA,NA,NA,0
17,0,2004-05-03,NA,NA,NA,0
17,0,2004-05-04,NA,NA,NA,0
17,0,2004-05-05,NA,NA,NA,0
17,0,2004-05-06,NA,NA,NA,0
17,0,2004-05-07,NA,NA,NA,0
17,0,2004-05-08,NA,NA,NA,0
17,0,2004-05-09,NA,NA,NA,0
17,0,2004-05-10,NA,NA,NA,0
17,0,2004-05-11,NA,NA,NA,0
17,0,2004-05-12,NA,NA,NA,0
17,0,2004-05-13,NA,NA,NA,0
17,0,2004-05-14,NA,NA,NA,0
17,0,2004-05-15,NA,NA,NA,0
17,0,2004-05-16,NA,NA,NA,0
17,0,2004-05-17,NA,NA,NA,0
17,0,2004-05-18,NA,NA,NA,0
17,0,2004-05-19,NA,NA,NA,0
17,0,2004-05-20,NA,NA,NA,0
17,0,2004-05-21,NA,NA,NA,0
17,0,2004-05-22,NA,NA,NA,0
17,0,2004-05-23,NA,NA,NA,0
17,0,2004-05-24,-0.623,-0.623,-0.623,1
17,0,2004-05-25,-0.605,-0.605,-0.605,1
17,0,2004-05-26,-0.695,-0.695,-0.695,1
17,0,2004-05-27,-0.514,-0.514,-0.514,1
17,0,2004-05-28,-0.622,-0.622,-0.622,1
17,0,2004-05-29,-0.523,-0.523,-0.523,1
17,0,2004-05-30,-0.568,-0.568,-0.568,1
17,0,2004-05-31,-0.541,-0.541,-0.541,1
17,0,2004-06-01,-0.568,-0.568,-0.568,1
17,0,2004-06-02,-0.523,-0.523,-0.523,1
17,0,2004-06-03,-0.55,-0.55,-0.55,1
17,0,2004-06-04,-0.514,-0.514,-0.514,1
17,0,2004-06-05,-0.477,-0.477,-0.477,1
17,0,2004-06-06,-0.424,-0.424,-0.424,1
17,0,2004-06-07,-0.488,-0.488,-0.488,1
17,0,2004-06-08,-0.451,-0.451,-0.451,1
17,0,2004-06-09,-0.343,-0.343,-0.343,1
17,0,2004-06-10,-0.351,-0.351,-0.351,1
17,0,2004-06-11,-0.315,-0.315,-0.315,1
17,0,2004-06-12,-0.306,-0.306,-0.306,1
17,0,2004-06-13,-0.306,-0.306,-0.306,1
17,0,2004-06-14,-0.297,-0.297,-0.297,1
17,0,2004-06-15,-0.279,-0.279,-0.279,1
17,0,2004-06-16,-0.225,-0.225,-0.225,1
17,0,2004-06-17,-0.145,-0.145,-0.145,1
17,0,2004-06-18,-0.118,-0.118,-0.118,1
17,0,2004-06-19,-0.225,-0.225,-0.225,1
17,0,2004-06-20,-0.189,-0.189,-0.189,1
17,0,2004-06-21,-0.207,-0.207,-0.207,1
17,0,2004-06-22,-0.18,-0.18,-0.18,1
17,0,2004-06-23,-0.118,-0.118,-0.118,1
17,0,2004-06-24,-0.127,-0.127,-0.127,1
17,0,2004-06-25,-0.136,-0.136,-0.136,1
17,0,2004-06-26,-0.038,-0.038,-0.038,1
17,0,2004-06-27,-0.047,-0.047,-0.047,1
17,0,2004-06-28,-0.03,-0.03,-0.03,1
17,0,2004-06-29,-0.031,-0.031,-0.031,1
17,0,2004-06-30,0.004,0.004,0.004,1
17,0,2004-07-01,-0.056,-0.056,-0.056,1
17,0,2004-07-02,-0.029,-0.029,-0.029,1
17,0,2004-07-03,-0.094,-0.094,-0.094,1
17,0,2004-07-04,-0.008,-0.008,-0.008,1
17,0,2004-07-05,-0.039,-0.039,-0.039,1
17,0,2004-07-06,-0.066,-0.066,-0.066,1
17,0,2004-07-07,-0.005,-0.005,-0.005,1
17,0,2004-07-08,-0.103,-0.103,-0.103,1
17,0,2004-07-09,-0.066,-0.066,-0.066,1
17,0,2004-07-10,-0.077,-0.077,-0.077,1
17,0,2004-07-11,-0.053,-0.053,-0.053,1
17,0,2004-07-12,-0.086,-0.086,-0.086,1
17,0,2004-07-13,-0.076,-0.076,-0.076,1
17,0,2004-07-14,-0.057,-0.057,-0.057,1
17,0,2004-07-15,-0.079,-0.079,-0.079,1
17,0,2004-07-16,0.023,0.023,0.023,1
17,0,2004-07-17,-0.073,-0.073,-0.073,1
17,0,2004-07-18,-0.064,-0.064,-0.064,1
17,0,2004-07-19,-0.055,-0.055,-0.055,1
17,0,2004-07-20,-0.04,-0.04,-0.04,1
17,0,2004-07-21,-0.087,-0.087,-0.087,1
17,0,2004-07-22,-0.044,-0.044,-0.044,1
17,0,2004-07-23,-0.051,-0.051,-0.051,1
17,0,2004-07-24,-0.037,-0.037,-0.037,1
17,0,2004-07-25,-0.06,-0.06,-0.06,1
17,0,2004-07-26,-0.066,-0.066,-0.066,1
17,0,2004-07-27,-0.066,-0.066,-0.066,1
17,0,2004-07-28,0.045,0.045,0.045,1
17,0,2004-07-29,0.435,0.435,0.435,1
17,0,2004-07-30,0.539,0.539,0.539,1
17,0,2004-07-31,1.174,1.174,1.174,1
17,0,2004-08-01,1.785,1.785,1.785,1
17,0,2004-08-02,2.107,2.107,2.107,1
17,0,2004-08-03,2.353,2.353,2.353,1
17,0,2004-08-04,2.888,2.888,2.888,1
17,0,2004-08-05,2.777,2.777,2.777,1
17,0,2004-08-06,3.197,3.197,3.197,1
17,0,2004-08-07,3.412,3.412,3.412,1
17,0,2004-08-08,2.803,2.803,2.803,1
17,0,2004-08-09,3.009,3.009,3.009,1
17,0,2004-08-10,3.369,3.369,3.369,1
17,0,2004-08-11,5.206,5.206,5.206,1
17,0,2004-08-12,4.568,4.568,4.568,1
17,0,2004-08-13,2.908,2.908,2.908,1
17,0,2004-08-14,2.238,2.238,2.238,1
17,0,2004-08-15,3.22,3.22,3.22,1
17,0,2004-08-16,3.317,3.317,3.317,1
17,0,2004-08-17,3.675,3.675,3.675,1
17,0,2004-08-18,4.095,4.095,4.095,1
17,0,2004-08-19,3.9,3.9,3.9,1
17,0,2004-08-20,2.492,2.492,2.492,1
17,0,2004-08-21,1.325,1.325,1.325,1
17,0,2004-08-22,2.238,2.238,2.238,1
17,0,2004-08-23,3.287,3.287,3.287,1
17,0,2004-08-24,1.81,1.81,1.81,1
17,0,2004-08-25,1.677,1.677,1.677,1
17,0,2004-08-26,1.17,1.17,1.17,1
17,0,2004-08-27,0.75,0.75,0.75,1
17,0,2004-08-28,1.008,1.008,1.008,1
17,0,2004-08-29,0.932,0.932,0.932,1
17,0,2004-08-30,1.34,1.34,1.34,1
17,0,2004-08-31,1.974,1.974,1.974,1
17,0,2004-09-01,2.069,2.069,2.069,1
17,0,2004-09-02,3.306,3.306,3.306,1
17,0,2004-09-03,3.544,3.544,3.544,1
17,0,2004-09-04,3.316,3.316,3.316,1
17,0,2004-09-05,3.461,3.461,3.461,1
17,0,2004-09-06,3.372,3.372,3.372,1
17,0,2004-09-07,3.355,3.355,3.355,1
17,0,2004-09-08,3.088,3.088,3.088,1
17,0,2004-09-09,3.212,3.212,3.212,1
17,0,2004-09-10,3.928,3.928,3.928,1
17,0,2004-09-11,4.182,4.182,4.182,1
17,0,2004-09-12,2.716,2.716,2.716,1
17,0,2004-09-13,2.544,2.544,2.544,1
17,0,2004-09-14,2.923,2.923,2.923,1
17,0,2004-09-15,2.165,2.165,2.165,1
17,0,2004-09-16,1.18,1.18,1.18,1
17,0,2004-09-17,0.852,0.852,0.852,1
17,0,2004-09-18,0.988,0.988,0.988,1
17,0,2004-09-19,2.089,2.089,2.089,1
17,0,2004-09-20,1.939,1.939,1.939,1
17,0,2004-09-21,1.59,1.59,1.59,1
17,0,2004-09-22,1.534,1.534,1.534,1
17,0,2004-09-23,1.868,1.868,1.868,1
17,0,2004-09-24,0.744,0.744,0.744,1
17,0,2004-09-25,0.787,0.787,0.787,1
17,0,2004-09-26,0.725,0.725,0.725,1
17,0,2004-09-27,0.657,0.657,0.657,1
17,0,2004-09-28,0.482,0.482,0.482,1
17,0,2004-09-29,0.507,0.507,0.507,1
17,0,2004-09-30,0.434,0.434,0.434,1
17,0,2004-10-01,0.279,0.279,0.279,1
17,0,2004-10-02,0.048,0.048,0.048,1
17,0,2004-10-03,0.063,0.063,0.063,1
17,0,2004-10-04,0.228,0.228,0.228,1
17,0,2004-10-05,0.287,0.287,0.287,1
17,0,2004-10-06,0.42,0.42,0.42,1
17,0,2004-10-07,0.371,0.371,0.371,1
17,0,2004-10-08,0.443,0.443,0.443,1
17,0,2004-10-09,0.552,0.552,0.552,1
17,0,2004-10-10,0.033,0.033,0.033,1
17,0,2004-10-11,0.033,0.033,0.033,1
17,0,2004-10-12,0.107,0.107,0.107,1
17,0,2004-10-13,0.072,0.072,0.072,1
17,0,2004-10-14,-0.056,-0.056,-0.056,1
17,0,2004-10-15,-0.028,-0.028,-0.028,1
17,0,2004-10-16,-0.045,-0.045,-0.045,1
17,0,2004-10-17,-0.073,-0.073,-0.073,1
17,0,2004-10-18,-0.082,-0.082,-0.082,1
17,0,2004-10-19,0.052,0.052,0.052,1
17,0,2004-10-20,0.05,0.05,0.05,1
17,0,2004-10-21,0.006,0.006,0.006,1
17,0,2004-10-22,-0.038,-0.038,-0.038,1
17,0,2004-10-23,-0.11,-0.11,-0.11,1
17,0,2004-10-24,-0.164,-0.164,-0.164,1
17,0,2004-10-25,-0.021,-0.021,-0.021,1
17,0,2004-10-26,-0.069,-0.069,-0.069,1
17,0,2004-10-27,-0.029,-0.029,-0.029,1
17,0,2004-10-28,-0.052,-0.052,-0.052,1
17,0,2004-10-29,-0.029,-0.029,-0.029,1
17,0,2004-10-30,-0.109,-0.109,-0.109,1
17,0,2004-10-31,-0.124,-0.124,-0.124,1
17,0,2004-11-01,-0.096,-0.096,-0.096,1
17,0,2004-11-02,-0.02,-0.02,-0.02,1
17,0,2004-11-03,-0.038,-0.038,-0.038,1
17,0,2004-11-04,-0.038,-0.038,-0.038,1
17,0,2004-11-05,-0.057,-0.057,-0.057,1
17,0,2004-11-06,-0.158,-0.158,-0.158,1
17,0,2004-11-07,-0.196,-0.196,-0.196,1
17,0,2004-11-08,-0.16,-0.16,-0.16,1
17,0,2004-11-09,-0.242,-0.242,-0.242,1
17,0,2004-11-10,-0.239,-0.239,-0.239,1
17,0,2004-11-11,-0.206,-0.206,-0.206,1
17,0,2004-11-12,-0.227,-0.227,-0.227,1
17,0,2004-11-13,-0.223,-0.223,-0.223,1
17,0,2004-11-14,-0.127,-0.127,-0.127,1
17,0,2004-11-15,-0.251,-0.251,-0.251,1
17,0,2004-11-16,-0.279,-0.279,-0.279,1
17,0,2004-11-17,-0.269,-0.269,-0.269,1
17,0,2004-11-18,-0.242,-0.242,-0.242,1
17,0,2004-11-19,-0.347,-0.347,-0.347,1
17,0,2004-11-20,-0.202,-0.202,-0.202,1
17,0,2004-11-21,-0.277,-0.277,-0.277,1
17,0,2004-11-22,-0.266,-0.266,-0.266,1
17,0,2004-11-23,-0.297,-0.297,-0.297,1
17,0,2004-11-24,-0.25,-0.25,-0.25,1
17,0,2004-11-25,-0.287,-0.287,-0.287,1
17,0,2004-11-26,-0.404,-0.404,-0.404,1
17,0,2004-11-27,-0.313,-0.313,-0.313,1
17,0,2004-11-28,-0.425,-0.425,-0.425,1
17,0,2004-11-29,-0.341,-0.341,-0.341,1
17,0,2004-11-30,-0.385,-0.385,-0.385,1
17,0,2004-12-01,-0.394,-0.394,-0.394,1
17,0,2004-12-02,-0.459,-0.459,-0.459,1
17,0,2004-12-03,-0.468,-0.468,-0.468,1
17,0,2004-12-04,-0.468,-0.468,-0.468,1
17,0,2004-12-05,-0.503,-0.503,-0.503,1
17,0,2004-12-06,-0.579,-0.579,-0.579,1
17,0,2004-12-07,-0.553,-0.553,-0.553,1
17,0,2004-12-08,-0.612,-0.612,-0.612,1
17,0,2004-12-09,-0.512,-0.512,-0.512,1
17,0,2004-12-10,-0.595,-0.595,-0.595,1
17,0,2004-12-11,-0.942,-0.942,-0.942,1
17,0,2004-12-12,-1.206,-1.206,-1.206,1
17,0,2004-12-13,-1.08,-1.08,-1.08,1
17,0,2004-12-14,-1.238,-1.238,-1.238,1
17,0,2004-12-15,-1.163,-1.163,-1.163,1
17,0,2004-12-16,-1.202,-1.202,-1.202,1
17,0,2004-12-17,-1.21,-1.21,-1.21,1
17,0,2004-12-18,-1.2,-1.2,-1.2,1
17,0,2004-12-19,-1.15,-1.15,-1.15,1
17,0,2004-12-20,-1.285,-1.285,-1.285,1
17,0,2004-12-21,-1.257,-1.257,-1.257,1
17,0,2004-12-22,-1.292,-1.292,-1.292,1
17,0,2004-12-23,-1.159,-1.159,-1.159,1
17,0,2004-12-24,-1.264,-1.264,-1.264,1
17,0,2004-12-25,-1.211,-1.211,-1.211,1
17,0,2004-12-26,-1.294,-1.294,-1.294,1
17,0,2004-12-27,-1.333,-1.333,-1.333,1
17,0,2004-12-28,-1.35,-1.35,-1.35,1
17,0,2004-12-29,-1.299,-1.299,-1.299,1
17,0,2004-12-30,-1.293,-1.293,-1.293,1
17,0,2004-12-31,NA,NA,NA,0
17,0,2005-01-01,NA,NA,NA,0
17,0,2005-01-02,NA,NA,NA,0
17,0,2005-01-03,NA,NA,NA,0
17,0,2005-01-04,NA,NA,NA,0
17,0,2005-01-05,NA,NA,NA,0
17,0,2005-01-06,NA,NA,NA,0
17,0,2005-01-07,NA,NA,NA,0
17,0,2005-01-08,NA,NA,NA,0
17,0,2005-01-09,NA,NA,NA,0
17,0,2005-01-10,NA,NA,NA,0
17,0,2005-01-11,NA,NA,NA,0
17,0,2005-01-12,NA,NA,NA,0
17,0,2005-01-13,NA,NA,NA,0
17,0,2005-01-14,NA,NA,NA,0
17,0,2005-01-15,NA,NA,NA,0
17,0,2005-01-16,NA,NA,NA,0
17,0,2005-01-17,NA,NA,NA,0
17,0,2005-01-18,NA,NA,NA,0
17,0,2005-01-19,NA,NA,NA,0
17,0,2005-01-20,NA,NA,NA,0
17,0,2005-01-21,NA,NA,NA,0
17,0,2005-01-22,NA,NA,NA,0
17,0,2005-01-23,NA,NA,NA,0
17,0,2005-01-24,NA,NA,NA,0
17,0,2005-01-25,NA,NA,NA,0
17,0,2005-01-26,NA,NA,NA,0
17,0,2005-01-27,NA,NA,NA,0
17,0,2005-01-28,NA,NA,NA,0
17,0,2005-01-29,NA,NA,NA,0
17,0,2005-01-30,NA,NA,NA,0
17,0,2005-01-31,NA,NA,NA,0
17,0,2005-02-01,NA,NA,NA,0
17,0,2005-02-02,NA,NA,NA,0
17,0,2005-02-03,NA,NA,NA,0
17,0,2005-02-04,NA,NA,NA,0
17,0,2005-02-05,NA,NA,NA,0
17,0,2005-02-06,NA,NA,NA,0
17,0,2005-02-07,NA,NA,NA,0
17,0,2005-02-08,NA,NA,NA,0
17,0,2005-02-09,NA,NA,NA,0
17,0,2005-02-10,NA,NA,NA,0
17,0,2005-02-11,NA,NA,NA,0
17,0,2005-02-12,NA,NA,NA,0
17,0,2005-02-13,-1.08,-1.08,-1.08,1
17,0,2005-02-14,-1.238,-1.238,-1.238,1
17,0,2005-02-15,-1.163,-1.163,-1.163,1
17,0,2005-02-16,-1.202,-1.202,-1.202,1
17,0,2005-02-17,-1.21,-1.21,-1.21,1
17,0,2005-02-18,-1.2,-1.2,-1.2,1
17,0,2005-02-19,-1.15,-1.15,-1.15,1
17,0,2005-02-20,-1.285,-1.285,-1.285,1
17,0,2005-02-21,-1.257,-1.257,-1.257,1
17,0,2005-02-22,-1.292,-1.292,-1.292,1
17,0,2005-02-23,-1.159,-1.159,-1.159,1
17,0,2005-02-24,-1.264,-1.264,-1.264,1
17,0,2005-02-25,-1.211,-1.211,-1.211,1
17,0,2005-02-26,-1.294,-1.294,-1.294,1
17,0,2005-02-27,-1.333,-1.333,-1.333,1
17,0,2005-02-28,-1.35,-1.35,-1.35,1
17,0,2005-03-01,-1.299,-1.299,-1.299,1
17,0,2005-03-02,-1.293,-1.293,-1.293,1
17,0,2005-03-03,-1.285,-1.285,-1.285,1
17,0,2005-03-04,-1.407,-1.407,-1.407,1
17,0,2005-03-05,-1.388,-1.388,-1.388,1
17,0,2005-03-06,-1.491,-1.491,-1.491,1
17,0,2005-03-07,-1.472,-1.472,-1.472,1
17,0,2005-03-08,-1.496,-1.496,-1.496,1
17,0,2005-03-09,-1.575,-1.575,-1.575,1
17,0,2005-03-10,-1.434,-1.434,-1.434,1
17,0,2005-03-11,-1.538,-1.538,-1.538,1
17,0,2005-03-12,-1.421,-1.421,-1.421,1
17,0,2005-03-13,-1.547,-1.547,-1.547,1
17,0,2005-03-14,-1.492,-1.492,-1.492,1
17,0,2005-03-15,-1.677,-1.677,-1.677,1
17,0,2005-03-16,-1.586,-1.586,-1.586,1
17,0,2005-03-17,-1.557,-1.557,-1.557,1
17,0,2005-03-18,-1.663,-1.663,-1.663,1
17,0,2005-03-19,-1.643,-1.643,-1.643,1
17,0,2005-03-20,-1.663,-1.663,-1.663,1
17,0,2005-03-21,-1.654,-1.654,-1.654,1
17,0,2005-03-22,-1.617,-1.617,-1.617,1
17,0,2005-03-23,-1.608,-1.608,-1.608,1
17,0,2005-03-24,-1.6,-1.6,-1.6,1
17,0,2005-03-25,-1.636,-1.636,-1.636,1
17,0,2005-03-26,-1.558,-1.558,-1.558,1
17,0,2005-03-27,-1.614,-1.614,-1.614,1
17,0,2005-03-28,-1.586,-1.586,-1.586,1
17,0,2005-03-29,-1.511,-1.511,-1.511,1
17,0,2005-03-30,-1.567,-1.567,-1.567,1
17,0,2005-03-31,-1.548,-1.548,-1.548,1
17,0,2005-04-01,-1.454,-1.454,-1.454,1
17,0,2005-04-02,-1.425,-1.425,-1.425,1
17,0,2005-04-03,-1.5,-1.5,-1.5,1
17,0,2005-04-04,-1.51,-1.51,-1.51,1
17,0,2005-04-05,-1.407,-1.407,-1.407,1
17,0,2005-04-06,-1.465,-1.465,-1.465,1
17,0,2005-04-07,-1.389,-1.389,-1.389,1
17,0,2005-04-08,-1.398,-1.398,-1.398,1
17,0,2005-04-09,-1.379,-1.379,-1.379,1
17,0,2005-04-10,-1.437,-1.437,-1.437,1
17,0,2005-04-11,-1.449,-1.449,-1.449,1
17,0,2005-04-12,-1.363,-1.363,-1.363,1
17,0,2005-04-13,-1.315,-1.315,-1.315,1
17,0,2005-04-14,-1.298,-1.298,-1.298,1
17,0,2005-04-15,-1.333,-1.333,-1.333,1
17,0,2005-04-16,-1.36,-1.36,-1.36,1
17,0,2005-04-17,-1.351,-1.351,-1.351,1
17,0,2005-04-18,-1.325,-1.325,-1.325,1
17,0,2005-04-19,-1.333,-1.333,-1.333,1
17,0,2005-04-20,-1.286,-1.286,-1.286,1
17,0,2005-04-21,-1.373,-1.373,-1.373,1
17,0,2005-04-22,-1.319,-1.319,-1.319,1
17,0,2005-04-23,-1.317,-1.317,-1.317,1
17,0,2005-04-24,-1.314,-1.314,-1.314,1
17,0,2005-04-25,-1.277,-1.277,-1.277,1
17,0,2005-04-26,-1.3,-1.3,-1.3,1
17,0,2005-04-27,-1.314,-1.314,-1.314,1
17,0,2005-04-28,-1.269,-1.269,-1.269,1
17,0,2005-04-29,-1.281,-1.281,-1.281,1
17,0,2005-04-30,-1.273,-1.273,-1.273,1
17,0,2005-05-01,-1.245,-1.245,-1.245,1
17,0,2005-05-02,-1.246,-1.246,-1.246,1
17,0,2005-05-03,-1.142,-1.142,-1.142,1
17,0,2005-05-04,-1.162,-1.162,-1.162,1
17,0,2005-05-05,-1.115,-1.115,-1.115,1
17,0,2005-05-06,-1.068,-1.068,-1.068,1
17,0,2005-05-07,-1.095,-1.095,-1.095,1
17,0,2005-05-08,-0.986,-0.986,-0.986,1
17,0,2005-05-09,-0.961,-0.961,-0.961,1
17,0,2005-05-10,-1.003,-1.003,-1.003,1
17,0,2005-05-11,-0.968,-0.968,-0.968,1
17,0,2005-05-12,-0.941,-0.941,-0.941,1
17,0,2005-05-13,-0.83,-0.83,-0.83,1
17,0,2005-05-14,-0.81,-0.81,-0.81,1
17,0,2005-05-15,-0.795,-0.795,-0.795,1
17,0,2005-05-16,-0.737,-0.737,-0.737,1
17,0,2005-05-17,-0.747,-0.747,-0.747,1
17,0,2005-05-18,-0.73,-0.73,-0.73,1
17,0,2005-05-19,-0.75,-0.75,-0.75,1
17,0,2005-05-20,-0.685,-0.685,-0.685,1
17,0,2005-05-21,-0.62,-0.62,-0.62,1
17,0,2005-05-22,-0.547,-0.547,-0.547,1
17,0,2005-05-23,-0.511,-0.511,-0.511,1
17,0,2005-05-24,-0.469,-0.469,-0.469,1
17,0,2005-05-25,-0.496,-0.496,-0.496,1
17,0,2005-05-26,-0.315,-0.315,-0.315,1
17,0,2005-05-27,-0.279,-0.279,-0.279,1
17,0,2005-05-28,-0.239,-0.239,-0.239,1
17,0,2005-05-29,-0.213,-0.213,-0.213,1
17,0,2005-05-30,-0.185,-0.185,-0.185,1
17,0,2005-05-31,-0.167,-0.167,-0.167,1
17,0,2005-06-01,-0.151,-0.151,-0.151,1
17,0,2005-06-02,-0.163,-0.163,-0.163,1
17,0,2005-06-03,-0.127,-0.127,-0.127,1
17,0,2005-06-04,-0.163,-0.163,-0.163,1
17,0,2005-06-05,-0.176,-0.176,-0.176,1
17,0,2005-06-06,-0.123,-0.123,-0.123,1
17,0,2005-06-07,-0.123,-0.123,-0.123,1
17,0,2005-06-08,-0.132,-0.132,-0.132,1
17,0,2005-06-09,-0.082,-0.082,-0.082,1
17,0,2005-06-10,-0.119,-0.119,-0.119,1
17,0,2005-06-11,-0.125,-0.125,-0.125,1
17,0,2005-06-12,-0.111,-0.111,-0.111,1
17,0,2005-06-13,-0.118,-0.118,-0.118,1
17,0,2005-06-14,-0.109,-0.109,-0.109,1
17,0,2005-06-15,-0.119,-0.119,-0.119,1
17,0,2005-06-16,-0.12,-0.12,-0.12,1
17,0,2005-06-17,-0.121,-0.121,-0.121,1
17,0,2005-06-18,-0.107,-0.107,-0.107,1
17,0,2005-06-19,-0.086,-0.086,-0.086,1
17,0,2005-06-20,-0.104,-0.104,-0.104,1
17,0,2005-06-21,-0.085,-0.085,-0.085,1
17,0,2005-06-22,-0.113,-0.113,-0.113,1
17,0,2005-06-23,-0.124,-0.124,-0.124,1
17,0,2005-06-24,-0.08,-0.08,-0.08,1
17,0,2005-06-25,0.005,0.005,0.005,1
17,0,2005-06-26,-0.059,-0.059,-0.059,1
17,0,2005-06-27,-0.073,-0.073,-0.073,1
17,0,2005-06-28,-0.103,-0.103,-0.103,1
17,0,2005-06-29,-0.057,-0.057,-0.057,1
17,0,2005-06-30,-0.083,-0.083,-0.083,1
17,0,2005-07-01,-0.075,-0.075,-0.075,1
17,0,2005-07-02,-0.066,-0.066,-0.066,1
17,0,2005-07-03,-0.059,-0.059,-0.059,1
17,0,2005-07-04,-0.047,-0.047,-0.047,1
17,0,2005-07-05,-0.093,-0.093,-0.093,1
17,0,2005-07-06,-0.083,-0.083,-0.083,1
17,0,2005-07-07,-0.091,-0.091,-0.091,1
17,0,2005-07-08,-0.047,-0.047,-0.047,1
17,0,2005-07-09,-0.021,-0.021,-0.021,1
17,0,2005-07-10,-0.108,-0.108,-0.108,1
17,0,2005-07-11,-0.09,-0.09,-0.09,1
17,0,2005-07-12,-0.048,-0.048,-0.048,1
17,0,2005-07-13,-0.07,-0.07,-0.07,1
17,0,2005-07-14,-0.133,-0.133,-0.133,1
17,0,2005-07-15,-0.054,-0.054,-0.054,1
17,0,2005-07-16,0.053,0.053,0.053,1
17,0,2005-07-17,0.092,0.092,0.092,1
17,0,2005-07-18,-0.036,-0.036,-0.036,1
17,0,2005-07-19,-0.11,-0.11,-0.11,1
17,0,2005-07-20,0.244,0.244,0.244,1
17,0,2005-07-21,0.174,0.174,0.174,1
17,0,2005-07-22,0.179,0.179,0.179,1
17,0,2005-07-23,0.464,0.464,0.464,1
17,0,2005-07-24,0.607,0.607,0.607,1
17,0,2005-07-25,0.9,0.9,0.9,1
17,0,2005-07-26,1.228,1.228,1.228,1
17,0,2005-07-27,1.579,1.579,1.579,1
17,0,2005-07-28,1.845,1.845,1.845,1
17,0,2005-07-29,1.911,1.911,1.911,1
17,0,2005-07-30,1.626,1.626,1.626,1
17,0,2005-07-31,1.5,1.5,1.5,1
17,0,2005-08-01,1.683,1.683,1.683,1
17,0,2005-08-02,1.487,1.487,1.487,1
17,0,2005-08-03,1.082,1.082,1.082,1
17,0,2005-08-04,1.238,1.238,1.238,1
17,0,2005-08-05,NA,NA,NA,0
17,0,2005-08-06,NA,NA,NA,0
17,0,2005-08-07,NA,NA,NA,0
17,0,2005-08-08,NA,NA,NA,0
17,0,2005-08-09,NA,NA,NA,0
17,0,2005-08-10,NA,NA,NA,0
17,0,2005-08-11,1.305,1.305,1.305,1
17,0,2005-08-12,1.375,1.375,1.375,1
17,0,2005-08-13,1.615,1.615,1.615,1
17,0,2005-08-14,1.193,1.193,1.193,1
17,0,2005-08-15,0.982,0.982,0.982,1
17,0,2005-08-16,0.825,0.825,0.825,1
17,0,2005-08-17,1.108,1.108,1.108,1
17,0,2005-08-18,1.186,1.186,1.186,1
17,0,2005-08-19,1.251,1.251,1.251,1
17,0,2005-08-20,0.91,0.91,0.91,1
17,0,2005-08-21,0.617,0.617,0.617,1
17,0,2005-08-22,0.294,0.294,0.294,1
17,0,2005-08-23,0.2,0.2,0.2,1
17,0,2005-08-24,0.2,0.2,0.2,1
17,0,2005-08-25,0.261,0.261,0.261,1
17,0,2005-08-26,0.756,0.756,0.756,1
17,0,2005-08-27,0.698,0.698,0.698,1
17,0,2005-08-28,0.934,0.934,0.934,1
17,0,2005-08-29,1.382,1.382,1.382,1
17,0,2005-08-30,1.867,1.867,1.867,1
17,0,2005-08-31,2.164,2.164,2.164,1
17,0,2005-09-01,2.38,2.38,2.38,1
17,0,2005-09-02,2.511,2.511,2.511,1
17,0,2005-09-03,2.543,2.543,2.543,1
17,0,2005-09-04,2.528,2.528,2.528,1
17,0,2005-09-05,2.459,2.459,2.459,1
17,0,2005-09-06,2.503,2.503,2.503,1
17,0,2005-09-07,2.479,2.479,2.479,1
17,0,2005-09-08,2.864,2.864,2.864,1
17,0,2005-09-09,2.731,2.731,2.731,1
17,0,2005-09-10,2.723,2.723,2.723,1
17,0,2005-09-11,2.401,2.401,2.401,1
17,0,2005-09-12,1.723,1.723,1.723,1
17,0,2005-09-13,1.961,1.961,1.961,1
17,0,2005-09-14,1.969,1.969,1.969,1
17,0,2005-09-15,2.102,2.102,2.102,1
17,0,2005-09-16,2.109,2.109,2.109,1
17,0,2005-09-17,1.416,1.416,1.416,1
17,0,2005-09-18,1.33,1.33,1.33,1
17,0,2005-09-19,1.145,1.145,1.145,1
17,0,2005-09-20,0.733,0.733,0.733,1
17,0,2005-09-21,0.566,0.566,0.566,1
17,0,2005-09-22,1.09,1.09,1.09,1
17,0,2005-09-23,1.199,1.199,1.199,1
17,0,2005-09-24,1.317,1.317,1.317,1
17,0,2005-09-25,1.567,1.567,1.567,1
17,0,2005-09-26,1.701,1.701,1.701,1
17,0,2005-09-27,1.6,1.6,1.6,1
17,0,2005-09-28,1.742,1.742,1.742,1
17,0,2005-09-29,1.018,1.018,1.018,1
17,0,2005-09-30,0.878,0.878,0.878,1
17,0,2005-10-01,0.85,0.85,0.85,1
17,0,2005-10-02,0.544,0.544,0.544,1
17,0,2005-10-03,0.5,0.5,0.5,1
17,0,2005-10-04,0.42,0.42,0.42,1
17,0,2005-10-05,0.268,0.268,0.268,1
17,0,2005-10-06,0.232,0.232,0.232,1
17,0,2005-10-07,0.218,0.218,0.218,1
17,0,2005-10-08,0.202,0.202,0.202,1
17,0,2005-10-09,0.115,0.115,0.115,1
17,0,2005-10-10,0.066,0.066,0.066,1
17,0,2005-10-11,0.07,0.07,0.07,1
17,0,2005-10-12,0.027,0.027,0.027,1
17,0,2005-10-13,0.009,0.009,0.009,1
17,0,2005-10-14,-0.079,-0.079,-0.079,1
17,0,2005-10-15,-0.054,-0.054,-0.054,1
17,0,2005-10-16,-0.098,-0.098,-0.098,1
17,0,2005-10-17,-0.115,-0.115,-0.115,1
17,0,2005-10-18,-0.133,-0.133,-0.133,1
17,0,2005-10-19,-0.083,-0.083,-0.083,1
17,0,2005-10-20,-0.016,-0.016,-0.016,1
17,0,2005-10-21,-0.137,-0.137,-0.137,1
17,0,2005-10-22,-0.066,-0.066,-0.066,1
17,0,2005-10-23,-0.06,-0.06,-0.06,1
17,0,2005-10-24,-0.127,-0.127,-0.127,1
17,0,2005-10-25,-0.11,-0.11,-0.11,1
17,0,2005-10-26,-0.11,-0.11,-0.11,1
17,0,2005-10-27,-0.122,-0.122,-0.122,1
17,0,2005-10-28,-0.227,-0.227,-0.227,1
17,0,2005-10-29,-0.235,-0.235,-0.235,1
17,0,2005-10-30,-0.039,-0.039,-0.039,1
17,0,2005-10-31,-0.013,-0.013,-0.013,1
17,0,2005-11-01,-0.039,-0.039,-0.039,1
17,0,2005-11-02,-0.065,-0.065,-0.065,1
17,0,2005-11-03,-0.11,-0.11,-0.11,1
17,0,2005-11-04,-0.021,-0.021,-0.021,1
17,0,2005-11-05,0.02,0.02,0.02,1
17,0,2005-11-06,-0.015,-0.015,-0.015,1
17,0,2005-11-07,-0.1,-0.1,-0.1,1
17,0,2005-11-08,-0.118,-0.118,-0.118,1
17,0,2005-11-09,-0.046,-0.046,-0.046,1
17,0,2005-11-10,-0.081,-0.081,-0.081,1
17,0,2005-11-11,-0.064,-0.064,-0.064,1
17,0,2005-11-12,-0.01,-0.01,-0.01,1
17,0,2005-11-13,-0.037,-0.037,-0.037,1
17,0,2005-11-14,-0.086,-0.086,-0.086,1
17,0,2005-11-15,-0.114,-0.114,-0.114,1
17,0,2005-11-16,-0.088,-0.088,-0.088,1
17,0,2005-11-17,-0.13,-0.13,-0.13,1
17,0,2005-11-18,-0.169,-0.169,-0.169,1
17,0,2005-11-19,-0.309,-0.309,-0.309,1
17,0,2005-11-20,-0.237,-0.237,-0.237,1
17,0,2005-11-21,-0.278,-0.278,-0.278,1
17,0,2005-11-22,-0.295,-0.295,-0.295,1
17,0,2005-11-23,-0.314,-0.314,-0.314,1
17,0,2005-11-24,-0.304,-0.304,-0.304,1
17,0,2005-11-25,-0.394,-0.394,-0.394,1
17,0,2005-11-26,-0.398,-0.398,-0.398,1
17,0,2005-11-27,-0.414,-0.414,-0.414,1
17,0,2005-11-28,-0.448,-0.448,-0.448,1
17,0,2005-11-29,-0.492,-0.492,-0.492,1
17,0,2005-11-30,-0.385,-0.385,-0.385,1
17,0,2005-12-01,-0.475,-0.475,-0.475,1
17,0,2005-12-02,-0.422,-0.422,-0.422,1
17,0,2005-12-03,-0.585,-0.585,-0.585,1
17,0,2005-12-04,-0.522,-0.522,-0.522,1
17,0,2005-12-05,-0.567,-0.567,-0.567,1
17,0,2005-12-06,-0.51,-0.51,-0.51,1
17,0,2005-12-07,-0.44,-0.44,-0.44,1
17,0,2005-12-08,-0.442,-0.442,-0.442,1
17,0,2005-12-09,-0.404,-0.404,-0.404,1
17,0,2005-12-10,-0.449,-0.449,-0.449,1
17,0,2005-12-11,-0.484,-0.484,-0.484,1
17,0,2005-12-12,-0.404,-0.404,-0.404,1
17,0,2005-12-13,-0.495,-0.495,-0.495,1
17,0,2005-12-14,-0.457,-0.457,-0.457,1
17,0,2005-12-15,-0.464,-0.464,-0.464,1
17,0,2005-12-16,-0.485,-0.485,-0.485,1
17,0,2005-12-17,-0.485,-0.485,-0.485,1
17,0,2005-12-18,-0.452,-0.452,-0.452,1
17,0,2005-12-19,-0.548,-0.548,-0.548,1
17,0,2005-12-20,-0.557,-0.557,-0.557,1
17,0,2005-12-21,-0.548,-0.548,-0.548,1
17,0,2005-12-22,-0.53,-0.53,-0.53,1
17,0,2005-12-23,-0.653,-0.653,-0.653,1
17,0,2005-12-24,-0.622,-0.622,-0.622,1
17,0,2005-12-25,-0.589,-0.589,-0.589,1
17,0,2005-12-26,-0.629,-0.629,-0.629,1
17,0,2005-12-27,-0.657,-0.657,-0.657,1
17,0,2005-12-28,-0.685,-0.685,-0.685,1
17,0,2005-12-29,-0.749,-0.749,-0.749,1
17,0,2005-12-30,-0.767,-0.767,-0.767,1
17,0,2005-12-31,-0.84,-0.84,-0.84,1
17,0,2006-01-01,-0.877,-0.877,-0.877,1
17,0,2006-01-02,-0.868,-0.868,-0.868,1
17,0,2006-01-03,-0.914,-0.914,-0.914,1
17,0,2006-01-04,-0.859,-0.859,-0.859,1
17,0,2006-01-05,-0.921,-0.921,-0.921,1
17,0,2006-01-06,-0.849,-0.849,-0.849,1
17,0,2006-01-07,-0.822,-0.822,-0.822,1
17,0,2006-01-08,-0.86,-0.86,-0.86,1
17,0,2006-01-09,-0.849,-0.849,-0.849,1
17,0,2006-01-10,-0.813,-0.813,-0.813,1
17,0,2006-01-11,-0.849,-0.849,-0.849,1
17,0,2006-01-12,-0.839,-0.839,-0.839,1
17,0,2006-01-13,-0.905,-0.905,-0.905,1
17,0,2006-01-14,-0.831,-0.831,-0.831,1
17,0,2006-01-15,-0.838,-0.838,-0.838,1
17,0,2006-01-16,-0.901,-0.901,-0.901,1
17,0,2006-01-17,-0.857,-0.857,-0.857,1
17,0,2006-01-18,-0.895,-0.895,-0.895,1
17,0,2006-01-19,-0.872,-0.872,-0.872,1
17,0,2006-01-20,-0.877,-0.877,-0.877,1
17,0,2006-01-21,-0.891,-0.891,-0.891,1
17,0,2006-01-22,-0.886,-0.886,-0.886,1
17,0,2006-01-23,-0.914,-0.914,-0.914,1
17,0,2006-01-24,-0.923,-0.923,-0.923,1
17,0,2006-01-25,-0.892,-0.892,-0.892,1
17,0,2006-01-26,-0.905,-0.905,-0.905,1
17,0,2006-01-27,-0.868,-0.868,-0.868,1
17,0,2006-01-28,-0.872,-0.872,-0.872,1
17,0,2006-01-29,-0.914,-0.914,-0.914,1
17,0,2006-01-30,-0.914,-0.914,-0.914,1
17,0,2006-01-31,-0.896,-0.896,-0.896,1
17,0,2006-02-01,-0.905,-0.905,-0.905,1
17,0,2006-02-02,-0.905,-0.905,-0.905,1
17,0,2006-02-03,-0.941,-0.941,-0.941,1
17,0,2006-02-04,-0.914,-0.914,-0.914,1
17,0,2006-02-05,-0.905,-0.905,-0.905,1
17,0,2006-02-06,-0.953,-0.953,-0.953,1
17,0,2006-02-07,-0.979,-0.979,-0.979,1
17,0,2006-02-08,-0.942,-0.942,-0.942,1
17,0,2006-02-09,-0.99,-0.99,-0.99,1
17,0,2006-02-10,-0.997,-0.997,-0.997,1
17,0,2006-02-11,-0.938,-0.938,-0.938,1
17,0,2006-02-12,-0.96,-0.96,-0.96,1
17,0,2006-02-13,-0.969,-0.969,-0.969,1
17,0,2006-02-14,-0.996,-0.996,-0.996,1
17,0,2006-02-15,-1.052,-1.052,-1.052,1
17,0,2006-02-16,-1.009,-1.009,-1.009,1
17,0,2006-02-17,-1.054,-1.054,-1.054,1
17,0,2006-02-18,-1.099,-1.099,-1.099,1
17,0,2006-02-19,-1.075,-1.075,-1.075,1
17,0,2006-02-20,-1.09,-1.09,-1.09,1
17,0,2006-02-21,-1.1,-1.1,-1.1,1
17,0,2006-02-22,-1.099,-1.099,-1.099,1
17,0,2006-02-23,-1.14,-1.14,-1.14,1
17,0,2006-02-24,-1.067,-1.067,-1.067,1
17,0,2006-02-25,-1.062,-1.062,-1.062,1
17,0,2006-02-26,-1.08,-1.08,-1.08,1
17,0,2006-02-27,-1.052,-1.052,-1.052,1
17,0,2006-02-28,-1.063,-1.063,-1.063,1
17,0,2006-03-01,-1.108,-1.108,-1.108,1
17,0,2006-03-02,-1.079,-1.079,-1.079,1
17,0,2006-03-03,-1.063,-1.063,-1.063,1
17,0,2006-03-04,-1.063,-1.063,-1.063,1
17,0,2006-03-05,-1.08,-1.08,-1.08,1
17,0,2006-03-06,-1.076,-1.076,-1.076,1
17,0,2006-03-07,-1.123,-1.123,-1.123,1
17,0,2006-03-08,-1.1,-1.1,-1.1,1
17,0,2006-03-09,-1.114,-1.114,-1.114,1
17,0,2006-03-10,-1.125,-1.125,-1.125,1
17,0,2006-03-11,-1.074,-1.074,-1.074,1
17,0,2006-03-12,-1.169,-1.169,-1.169,1
17,0,2006-03-13,-1.09,-1.09,-1.09,1
17,0,2006-03-14,-1.136,-1.136,-1.136,1
17,0,2006-03-15,-1.091,-1.091,-1.091,1
17,0,2006-03-16,-1.167,-1.167,-1.167,1
17,0,2006-03-17,-1.139,-1.139,-1.139,1
17,0,2006-03-18,-1.131,-1.131,-1.131,1
17,0,2006-03-19,-1.155,-1.155,-1.155,1
17,0,2006-03-20,-1.133,-1.133,-1.133,1
17,0,2006-03-21,-1.141,-1.141,-1.141,1
17,0,2006-03-22,-1.142,-1.142,-1.142,1
17,0,2006-03-23,-1.146,-1.146,-1.146,1
17,0,2006-03-24,-1.158,-1.158,-1.158,1
17,0,2006-03-25,-1.208,-1.208,-1.208,1
17,0,2006-03-26,-1.193,-1.193,-1.193,1
17,0,2006-03-27,-1.128,-1.128,-1.128,1
17,0,2006-03-28,-1.175,-1.175,-1.175,1
17,0,2006-03-29,-1.137,-1.137,-1.137,1
17,0,2006-03-30,-1.22,-1.22,-1.22,1
17,0,2006-03-31,-1.165,-1.165,-1.165,1
17,0,2006-04-01,-1.193,-1.193,-1.193,1
17,0,2006-04-02,-1.212,-1.212,-1.212,1
17,0,2006-04-03,-1.143,-1.143,-1.143,1
17,0,2006-04-04,-1.147,-1.147,-1.147,1
17,0,2006-04-05,-1.188,-1.188,-1.188,1
17,0,2006-04-06,-1.194,-1.194,-1.194,1
17,0,2006-04-07,-1.157,-1.157,-1.157,1
17,0,2006-04-08,-1.184,-1.184,-1.184,1
17,0,2006-04-09,-1.152,-1.152,-1.152,1
17,0,2006-04-10,-1.188,-1.188,-1.188,1
17,0,2006-04-11,-1.146,-1.146,-1.146,1
17,0,2006-04-12,-1.146,-1.146,-1.146,1
17,0,2006-04-13,-1.169,-1.169,-1.169,1
17,0,2006-04-14,-1.148,-1.148,-1.148,1
17,0,2006-04-15,-1.133,-1.133,-1.133,1
17,0,2006-04-16,-1.115,-1.115,-1.115,1
17,0,2006-04-17,-1.165,-1.165,-1.165,1
17,0,2006-04-18,-1.208,-1.208,-1.208,1
17,0,2006-04-19,-1.157,-1.157,-1.157,1
17,0,2006-04-20,-1.092,-1.092,-1.092,1
17,0,2006-04-21,-1.16,-1.16,-1.16,1
17,0,2006-04-22,-1.138,-1.138,-1.138,1
17,0,2006-04-23,-1.129,-1.129,-1.129,1
17,0,2006-04-24,-1.157,-1.157,-1.157,1
17,0,2006-04-25,-1.1,-1.1,-1.1,1
17,0,2006-04-26,-1.119,-1.119,-1.119,1
17,0,2006-04-27,-1.165,-1.165,-1.165,1
17,0,2006-04-28,-1.135,-1.135,-1.135,1
17,0,2006-04-29,-1.156,-1.156,-1.156,1
17,0,2006-04-30,-1.152,-1.152,-1.152,1
17,0,2006-05-01,-1.091,-1.091,-1.091,1
17,0,2006-05-02,-1.073,-1.073,-1.073,1
17,0,2006-05-03,-1.168,-1.168,-1.168,1
17,0,2006-05-04,-1.133,-1.133,-1.133,1
17,0,2006-05-05,-1.071,-1.071,-1.071,1
17,0,2006-05-06,-1.128,-1.128,-1.128,1
17,0,2006-05-07,-1.11,-1.11,-1.11,1
17,0,2006-05-08,-1.082,-1.082,-1.082,1
17,0,2006-05-09,-1.091,-1.091,-1.091,1
17,0,2006-05-10,-1.129,-1.129,-1.129,1
17,0,2006-05-11,-1.073,-1.073,-1.073,1
17,0,2006-05-12,-1.073,-1.073,-1.073,1
17,0,2006-05-13,-1.119,-1.119,-1.119,1
17,0,2006-05-14,-1.027,-1.027,-1.027,1
17,0,2006-05-15,-1.073,-1.073,-1.073,1
17,0,2006-05-16,-1.031,-1.031,-1.031,1
17,0,2006-05-17,-1.023,-1.023,-1.023,1
17,0,2006-05-18,-0.948,-0.948,-0.948,1
17,0,2006-05-19,-0.794,-0.794,-0.794,1
17,0,2006-05-20,-0.664,-0.664,-0.664,1
17,0,2006-05-21,-0.614,-0.614,-0.614,1
17,0,2006-05-22,-0.586,-0.586,-0.586,1
17,0,2006-05-23,-0.556,-0.556,-0.556,1
17,0,2006-05-24,-0.504,-0.504,-0.504,1
17,0,2006-05-25,-0.474,-0.474,-0.474,1
17,0,2006-05-26,-0.469,-0.469,-0.469,1
17,0,2006-05-27,-0.401,-0.401,-0.401,1
17,0,2006-05-28,-0.194,-0.194,-0.194,1
17,0,2006-05-29,-0.105,-0.105,-0.105,1
17,0,2006-05-30,-0.079,-0.079,-0.079,1
17,0,2006-05-31,-0.127,-0.127,-0.127,1
17,0,2006-06-01,-0.072,-0.072,-0.072,1
17,0,2006-06-02,-0.09,-0.09,-0.09,1
17,0,2006-06-03,-0.092,-0.092,-0.092,1
17,0,2006-06-04,-0.091,-0.091,-0.091,1
17,0,2006-06-05,-0.099,-0.099,-0.099,1
17,0,2006-06-06,-0.1,-0.1,-0.1,1
17,0,2006-06-07,-0.083,-0.083,-0.083,1
17,0,2006-06-08,-0.045,-0.045,-0.045,1
17,0,2006-06-09,-0.071,-0.071,-0.071,1
17,0,2006-06-10,-0.134,-0.134,-0.134,1
17,0,2006-06-11,-0.047,-0.047,-0.047,1
17,0,2006-06-12,-0.061,-0.061,-0.061,1
17,0,2006-06-13,-0.078,-0.078,-0.078,1
17,0,2006-06-14,-0.06,-0.06,-0.06,1
17,0,2006-06-15,-0.03,-0.03,-0.03,1
17,0,2006-06-16,-0.071,-0.071,-0.071,1
17,0,2006-06-17,-0.128,-0.128,-0.128,1
17,0,2006-06-18,-0.101,-0.101,-0.101,1
17,0,2006-06-19,-0.066,-0.066,-0.066,1
17,0,2006-06-20,-0.087,-0.087,-0.087,1
17,0,2006-06-21,-0.066,-0.066,-0.066,1
17,0,2006-06-22,-0.093,-0.093,-0.093,1
17,0,2006-06-23,-0.08,-0.08,-0.08,1
17,0,2006-06-24,-0.058,-0.058,-0.058,1
17,0,2006-06-25,-0.035,-0.035,-0.035,1
17,0,2006-06-26,-0.089,-0.089,-0.089,1
17,0,2006-06-27,-0.054,-0.054,-0.054,1
17,0,2006-06-28,-0.076,-0.076,-0.076,1
17,0,2006-06-29,-0.078,-0.078,-0.078,1
17,0,2006-06-30,-0.112,-0.112,-0.112,1
17,0,2006-07-01,-0.069,-0.069,-0.069,1
17,0,2006-07-02,-0.098,-0.098,-0.098,1
17,0,2006-07-03,-0.039,-0.039,-0.039,1
17,0,2006-07-04,-0.053,-0.053,-0.053,1
17,0,2006-07-05,-0.003,-0.003,-0.003,1
17,0,2006-07-06,0.183,0.183,0.183,1
17,0,2006-07-07,0.151,0.151,0.151,1
17,0,2006-07-08,-0.036,-0.036,-0.036,1
17,0,2006-07-09,-0.015,-0.015,-0.015,1
17,0,2006-07-10,0.003,0.003,0.003,1
17,0,2006-07-11,-0.045,-0.045,-0.045,1
17,0,2006-07-12,0.168,0.168,0.168,1
17,0,2006-07-13,0.387,0.387,0.387,1
17,0,2006-07-14,0.653,0.653,0.653,1
17,0,2006-07-15,0.405,0.405,0.405,1
17,0,2006-07-16,0.787,0.787,0.787,1
17,0,2006-07-17,0.925,0.925,0.925,1
17,0,2006-07-18,1.655,1.655,1.655,1
17,0,2006-07-19,1.736,1.736,1.736,1
17,0,2006-07-20,2.154,2.154,2.154,1
17,0,2006-07-21,1.952,1.952,1.952,1
17,0,2006-07-22,1.96,1.96,1.96,1
17,0,2006-07-23,2.27,2.27,2.27,1
17,0,2006-07-24,2.378,2.378,2.378,1
17,0,2006-07-25,2.446,2.446,2.446,1
17,0,2006-07-26,2.338,2.338,2.338,1
17,0,2006-07-27,2.315,2.315,2.315,1
17,0,2006-07-28,2.273,2.273,2.273,1
17,0,2006-07-29,2.629,2.629,2.629,1
17,0,2006-07-30,2.83,2.83,2.83,1
17,0,2006-07-31,2.466,2.466,2.466,1
17,0,2006-08-01,2.205,2.205,2.205,1
17,0,2006-08-02,1.434,1.434,1.434,1
17,0,2006-08-03,1.176,1.176,1.176,1
17,0,2006-08-04,0.825,0.825,0.825,1
17,0,2006-08-05,0.996,0.996,0.996,1
17,0,2006-08-06,0.404,0.404,0.404,1
17,0,2006-08-07,0.229,0.229,0.229,1
17,0,2006-08-08,0.21,0.21,0.21,1
17,0,2006-08-09,0.233,0.233,0.233,1
17,0,2006-08-10,0.024,0.024,0.024,1
17,0,2006-08-11,-0.02,-0.02,-0.02,1
17,0,2006-08-12,0.034,0.034,0.034,1
17,0,2006-08-13,0.033,0.033,0.033,1
17,0,2006-08-14,-0.039,-0.039,-0.039,1
17,0,2006-08-15,-0.031,-0.031,-0.031,1
17,0,2006-08-16,0.093,0.093,0.093,1
17,0,2006-08-17,0.414,0.414,0.414,1
17,0,2006-08-18,0.74,0.74,0.74,1
17,0,2006-08-19,0.442,0.442,0.442,1
17,0,2006-08-20,0.446,0.446,0.446,1
17,0,2006-08-21,NA,NA,NA,0
17,0,2006-08-22,0.865,0.865,0.865,1
17,0,2006-08-23,NA,NA,NA,0
17,0,2006-08-24,0.828,0.828,0.828,1
17,0,2006-08-25,0.621,0.621,0.621,1
17,0,2006-08-26,0.599,0.599,0.599,1
17,0,2006-08-27,0.399,0.399,0.399,1
17,0,2006-08-28,0.28,0.28,0.28,1
17,0,2006-08-29,0.148,0.148,0.148,1
17,0,2006-08-30,0.067,0.067,0.067,1
17,0,2006-08-31,0.065,0.065,0.065,1
17,0,2006-09-01,0.08,0.08,0.08,1
17,0,2006-09-02,0.106,0.106,0.106,1
17,0,2006-09-03,0.254,0.254,0.254,1
17,0,2006-09-04,0.506,0.506,0.506,1
17,0,2006-09-05,0.858,0.858,0.858,1
17,0,2006-09-06,1.479,1.479,1.479,1
17,0,2006-09-07,1.557,1.557,1.557,1
17,0,2006-09-08,1.703,1.703,1.703,1
17,0,2006-09-09,2.256,2.256,2.256,1
17,0,2006-09-10,1.683,1.683,1.683,1
17,0,2006-09-11,1.941,1.941,1.941,1
17,0,2006-09-12,1.834,1.834,1.834,1
17,0,2006-09-13,2.015,2.015,2.015,1
17,0,2006-09-14,2.197,2.197,2.197,1
17,0,2006-09-15,1.802,1.802,1.802,1
17,0,2006-09-16,1.892,1.892,1.892,1
17,0,2006-09-17,1.27,1.27,1.27,1
17,0,2006-09-18,0.889,0.889,0.889,1
17,0,2006-09-19,0.425,0.425,0.425,1
17,0,2006-09-20,0.332,0.332,0.332,1
17,0,2006-09-21,0.27,0.27,0.27,1
17,0,2006-09-22,0.458,0.458,0.458,1
17,0,2006-09-23,0.677,0.677,0.677,1
17,0,2006-09-24,0.819,0.819,0.819,1
17,0,2006-09-25,0.668,0.668,0.668,1
17,0,2006-09-26,0.434,0.434,0.434,1
17,0,2006-09-27,-0.021,-0.021,-0.021,1
17,0,2006-09-28,0.194,0.194,0.194,1
17,0,2006-09-29,0.358,0.358,0.358,1
17,0,2006-09-30,0.776,0.776,0.776,1
17,0,2006-10-01,0.914,0.914,0.914,1
17,0,2006-10-02,1.16,1.16,1.16,1
17,0,2006-10-03,0.638,0.638,0.638,1
17,0,2006-10-04,-0.122,-0.122,-0.122,1
17,0,2006-10-05,-0.455,-0.455,-0.455,1
17,0,2006-10-06,-0.061,-0.061,-0.061,1
17,0,2006-10-07,-0.307,-0.307,-0.307,1
17,0,2006-10-08,-0.37,-0.37,-0.37,1
17,0,2006-10-09,-0.298,-0.298,-0.298,1
17,0,2006-10-10,-0.289,-0.289,-0.289,1
17,0,2006-10-11,-0.137,-0.137,-0.137,1
17,0,2006-10-12,-0.433,-0.433,-0.433,1
17,0,2006-10-13,-0.484,-0.484,-0.484,1
17,0,2006-10-14,-0.46,-0.46,-0.46,1
17,0,2006-10-15,-0.606,-0.606,-0.606,1
17,0,2006-10-16,-0.746,-0.746,-0.746,1
17,0,2006-10-17,-0.501,-0.501,-0.501,1
17,0,2006-10-18,-0.128,-0.128,-0.128,1
17,0,2006-10-19,-0.257,-0.257,-0.257,1
17,0,2006-10-20,-0.239,-0.239,-0.239,1
17,0,2006-10-21,-0.379,-0.379,-0.379,1
17,0,2006-10-22,-0.125,-0.125,-0.125,1
17,0,2006-10-23,-0.054,-0.054,-0.054,1
17,0,2006-10-24,-0.243,-0.243,-0.243,1
17,0,2006-10-25,-0.101,-0.101,-0.101,1
17,0,2006-10-26,-0.12,-0.12,-0.12,1
17,0,2006-10-27,-0.003,-0.003,-0.003,1
17,0,2006-10-28,-0.047,-0.047,-0.047,1
17,0,2006-10-29,-0.37,-0.37,-0.37,1
17,0,2006-10-30,-0.294,-0.294,-0.294,1
17,0,2006-10-31,-0.166,-0.166,-0.166,1
17,0,2006-11-01,-0.706,-0.706,-0.706,1
17,0,2006-11-02,-1.439,-1.439,-1.439,1
17,0,2006-11-03,-1.775,-1.775,-1.775,1
17,0,2006-11-04,-1.436,-1.436,-1.436,1
17,0,2006-11-05,-1.328,-1.328,-1.328,1
17,0,2006-11-06,-1.074,-1.074,-1.074,1
17,0,2006-11-07,-1.286,-1.286,-1.286,1
17,0,2006-11-08,-1.435,-1.435,-1.435,1
17,0,2006-11-09,-1.276,-1.276,-1.276,1
17,0,2006-11-10,-1.591,-1.591,-1.591,1
17,0,2006-11-11,-1.218,-1.218,-1.218,1
17,0,2006-11-12,-1.21,-1.21,-1.21,1
17,0,2006-11-13,-0.979,-0.979,-0.979,1
17,0,2006-11-14,-0.878,-0.878,-0.878,1
17,0,2006-11-15,-1.044,-1.044,-1.044,1
17,0,2006-11-16,-1.009,-1.009,-1.009,1
17,0,2006-11-17,-0.924,-0.924,-0.924,1
17,0,2006-11-18,-0.897,-0.897,-0.897,1
17,0,2006-11-19,-1.017,-1.017,-1.017,1
17,0,2006-11-20,-1.007,-1.007,-1.007,1
17,0,2006-11-21,-0.966,-0.966,-0.966,1
17,0,2006-11-22,-1.006,-1.006,-1.006,1
17,0,2006-11-23,-0.924,-0.924,-0.924,1
17,0,2006-11-24,-0.863,-0.863,-0.863,1
17,0,2006-11-25,-0.782,-0.782,-0.782,1
17,0,2006-11-26,-0.888,-0.888,-0.888,1
17,0,2006-11-27,-0.988,-0.988,-0.988,1
17,0,2006-11-28,-1.138,-1.138,-1.138,1
17,0,2006-11-29,-1.141,-1.141,-1.141,1
17,0,2006-11-30,-1.211,-1.211,-1.211,1
17,0,2006-12-01,-1.308,-1.308,-1.308,1
17,0,2006-12-02,-1.337,-1.337,-1.337,1
17,0,2006-12-03,-1.3,-1.3,-1.3,1
17,0,2006-12-04,-1.199,-1.199,-1.199,1
17,0,2006-12-05,-1.192,-1.192,-1.192,1
17,0,2006-12-06,-1.121,-1.121,-1.121,1
17,0,2006-12-07,-1.076,-1.076,-1.076,1
17,0,2006-12-08,-1.044,-1.044,-1.044,1
17,0,2006-12-09,-0.978,-0.978,-0.978,1
17,0,2006-12-10,-0.961,-0.961,-0.961,1
17,0,2006-12-11,-0.932,-0.932,-0.932,1
17,0,2006-12-12,-0.942,-0.942,-0.942,1
17,0,2006-12-13,-0.859,-0.859,-0.859,1
17,0,2006-12-14,-0.908,-0.908,-0.908,1
17,0,2006-12-15,-0.915,-0.915,-0.915,1
17,0,2006-12-16,-0.906,-0.906,-0.906,1
17,0,2006-12-17,-0.878,-0.878,-0.878,1
17,0,2006-12-18,-0.868,-0.868,-0.868,1
17,0,2006-12-19,-0.896,-0.896,-0.896,1
17,0,2006-12-20,-0.89,-0.89,-0.89,1
17,0,2006-12-21,-1.012,-1.012,-1.012,1
17,0,2006-12-22,-1.057,-1.057,-1.057,1
17,0,2006-12-23,-1.071,-1.071,-1.071,1
17,0,2006-12-24,-1.099,-1.099,-1.099,1
17,0,2006-12-25,-1.164,-1.164,-1.164,1
17,0,2006-12-26,-1.188,-1.188,-1.188,1
17,0,2006-12-27,-1.224,-1.224,-1.224,1
17,0,2006-12-28,-1.252,-1.252,-1.252,1
17,0,2006-12-29,-1.322,-1.322,-1.322,1
17,0,2006-12-30,-1.365,-1.365,-1.365,1
17,0,2006-12-31,-1.365,-1.365,-1.365,1
17,0,2007-01-01,-1.29,-1.29,-1.29,1
17,0,2007-01-02,-1.282,-1.282,-1.282,1
17,0,2007-01-03,-1.313,-1.313,-1.313,1
17,0,2007-01-04,-1.201,-1.201,-1.201,1
17,0,2007-01-05,-1.193,-1.193,-1.193,1
17,0,2007-01-06,-1.193,-1.193,-1.193,1
17,0,2007-01-07,-1.164,-1.164,-1.164,1
17,0,2007-01-08,-1.202,-1.202,-1.202,1
17,0,2007-01-09,-1.192,-1.192,-1.192,1
17,0,2007-01-10,-1.123,-1.123,-1.123,1
17,0,2007-01-11,-1.066,-1.066,-1.066,1
17,0,2007-01-12,-1.076,-1.076,-1.076,1
17,0,2007-01-13,-1.033,-1.033,-1.033,1
17,0,2007-01-14,-1.072,-1.072,-1.072,1
17,0,2007-01-15,-1.109,-1.109,-1.109,1
17,0,2007-01-16,-1.184,-1.184,-1.184,1
17,0,2007-01-17,-1.183,-1.183,-1.183,1
17,0,2007-01-18,-1.179,-1.179,-1.179,1
17,0,2007-01-19,-1.208,-1.208,-1.208,1
17,0,2007-01-20,-1.206,-1.206,-1.206,1
17,0,2007-01-21,-1.198,-1.198,-1.198,1
17,0,2007-01-22,-1.136,-1.136,-1.136,1
17,0,2007-01-23,-1.294,-1.294,-1.294,1
17,0,2007-01-24,-1.295,-1.295,-1.295,1
17,0,2007-01-25,-1.397,-1.397,-1.397,1
17,0,2007-01-26,-1.556,-1.556,-1.556,1
17,0,2007-01-27,-1.63,-1.63,-1.63,1
17,0,2007-01-28,-1.69,-1.69,-1.69,1
17,0,2007-01-29,-1.751,-1.751,-1.751,1
17,0,2007-01-30,-1.813,-1.813,-1.813,1
17,0,2007-01-31,-1.858,-1.858,-1.858,1
17,0,2007-02-01,-1.919,-1.919,-1.919,1
17,0,2007-02-02,-1.813,-1.813,-1.813,1
17,0,2007-02-03,-1.909,-1.909,-1.909,1
17,0,2007-02-04,-1.918,-1.918,-1.918,1
17,0,2007-02-05,-1.956,-1.956,-1.956,1
17,0,2007-02-06,-1.971,-1.971,-1.971,1
17,0,2007-02-07,-2.01,-2.01,-2.01,1
17,0,2007-02-08,-2.004,-2.004,-2.004,1
17,0,2007-02-09,-1.914,-1.914,-1.914,1
17,0,2007-02-10,-2.022,-2.022,-2.022,1
17,0,2007-02-11,-2.04,-2.04,-2.04,1
17,0,2007-02-12,-1.975,-1.975,-1.975,1
17,0,2007-02-13,-1.919,-1.919,-1.919,1
17,0,2007-02-14,-1.923,-1.923,-1.923,1
17,0,2007-02-15,-1.938,-1.938,-1.938,1
17,0,2007-02-16,-1.938,-1.938,-1.938,1
17,0,2007-02-17,-1.956,-1.956,-1.956,1
17,0,2007-02-18,-2.052,-2.052,-2.052,1
17,0,2007-02-19,-2.08,-2.08,-2.08,1
17,0,2007-02-20,-2.081,-2.081,-2.081,1
17,0,2007-02-21,-2.139,-2.139,-2.139,1
17,0,2007-02-22,-2.197,-2.197,-2.197,1
17,0,2007-02-23,-2.246,-2.246,-2.246,1
17,0,2007-02-24,-2.255,-2.255,-2.255,1
17,0,2007-02-25,-2.281,-2.281,-2.281,1
17,0,2007-02-26,-2.266,-2.266,-2.266,1
17,0,2007-02-27,-2.149,-2.149,-2.149,1
17,0,2007-02-28,-2.169,-2.169,-2.169,1
17,0,2007-03-01,-2.111,-2.111,-2.111,1
17,0,2007-03-02,-2.024,-2.024,-2.024,1
17,0,2007-03-03,-2.053,-2.053,-2.053,1
17,0,2007-03-04,-1.957,-1.957,-1.957,1
17,0,2007-03-05,-2.035,-2.035,-2.035,1
17,0,2007-03-06,-1.982,-1.982,-1.982,1
17,0,2007-03-07,-1.966,-1.966,-1.966,1
17,0,2007-03-08,-1.986,-1.986,-1.986,1
17,0,2007-03-09,-1.976,-1.976,-1.976,1
17,0,2007-03-10,-2.017,-2.017,-2.017,1
17,0,2007-03-11,-1.923,-1.923,-1.923,1
17,0,2007-03-12,-2.029,-2.029,-2.029,1
17,0,2007-03-13,-1.952,-1.952,-1.952,1
17,0,2007-03-14,-1.985,-1.985,-1.985,1
17,0,2007-03-15,-1.967,-1.967,-1.967,1
17,0,2007-03-16,-2.033,-2.033,-2.033,1
17,0,2007-03-17,-1.995,-1.995,-1.995,1
17,0,2007-03-18,-2.087,-2.087,-2.087,1
17,0,2007-03-19,-1.995,-1.995,-1.995,1
17,0,2007-03-20,-2.019,-2.019,-2.019,1
17,0,2007-03-21,-2.029,-2.029,-2.029,1
17,0,2007-03-22,-2.031,-2.031,-2.031,1
17,0,2007-03-23,-2.043,-2.043,-2.043,1
17,0,2007-03-24,-2.082,-2.082,-2.082,1
17,0,2007-03-25,-2.025,-2.025,-2.025,1
17,0,2007-03-26,-2.044,-2.044,-2.044,1
17,0,2007-03-27,-2.013,-2.013,-2.013,1
17,0,2007-03-28,-2.058,-2.058,-2.058,1
17,0,2007-03-29,-2.08,-2.08,-2.08,1
17,0,2007-03-30,-2.087,-2.087,-2.087,1
17,0,2007-03-31,-2.06,-2.06,-2.06,1
17,0,2007-04-01,-1.996,-1.996,-1.996,1
17,0,2007-04-02,-2.053,-2.053,-2.053,1
17,0,2007-04-03,-2.101,-2.101,-2.101,1
17,0,2007-04-04,-2.024,-2.024,-2.024,1
17,0,2007-04-05,-2.06,-2.06,-2.06,1
17,0,2007-04-06,-2.005,-2.005,-2.005,1
17,0,2007-04-07,-2.025,-2.025,-2.025,1
17,0,2007-04-08,-2.015,-2.015,-2.015,1
17,0,2007-04-09,-2.034,-2.034,-2.034,1
17,0,2007-04-10,-2.005,-2.005,-2.005,1
17,0,2007-04-11,-1.961,-1.961,-1.961,1
17,0,2007-04-12,-1.924,-1.924,-1.924,1
17,0,2007-04-13,-1.886,-1.886,-1.886,1
17,0,2007-04-14,-1.896,-1.896,-1.896,1
17,0,2007-04-15,-1.861,-1.861,-1.861,1
17,0,2007-04-16,-1.898,-1.898,-1.898,1
17,0,2007-04-17,-1.916,-1.916,-1.916,1
17,0,2007-04-18,-1.904,-1.904,-1.904,1
17,0,2007-04-19,-1.844,-1.844,-1.844,1
17,0,2007-04-20,-1.796,-1.796,-1.796,1
17,0,2007-04-21,-1.796,-1.796,-1.796,1
17,0,2007-04-22,-1.75,-1.75,-1.75,1
17,0,2007-04-23,-1.713,-1.713,-1.713,1
17,0,2007-04-24,-1.692,-1.692,-1.692,1
17,0,2007-04-25,-1.585,-1.585,-1.585,1
17,0,2007-04-26,-1.53,-1.53,-1.53,1
17,0,2007-04-27,-1.324,-1.324,-1.324,1
17,0,2007-04-28,-1.194,-1.194,-1.194,1
17,0,2007-04-29,-1.041,-1.041,-1.041,1
17,0,2007-04-30,-0.865,-0.865,-0.865,1
17,0,2007-05-01,-0.826,-0.826,-0.826,1
17,0,2007-05-02,-0.797,-0.797,-0.797,1
17,0,2007-05-03,-0.791,-0.791,-0.791,1
17,0,2007-05-04,-0.718,-0.718,-0.718,1
17,0,2007-05-05,-0.709,-0.709,-0.709,1
17,0,2007-05-06,-0.772,-0.772,-0.772,1
17,0,2007-05-07,-0.664,-0.664,-0.664,1
17,0,2007-05-08,-0.755,-0.755,-0.755,1
17,0,2007-05-09,-0.664,-0.664,-0.664,1
17,0,2007-05-10,-0.692,-0.692,-0.692,1
17,0,2007-05-11,-0.719,-0.719,-0.719,1
17,0,2007-05-12,-0.637,-0.637,-0.637,1
17,0,2007-05-13,-0.655,-0.655,-0.655,1
17,0,2007-05-14,-0.582,-0.582,-0.582,1
17,0,2007-05-15,-0.518,-0.518,-0.518,1
17,0,2007-05-16,-0.428,-0.428,-0.428,1
17,0,2007-05-17,-0.482,-0.482,-0.482,1
17,0,2007-05-18,-0.411,-0.411,-0.411,1
17,0,2007-05-19,-0.448,-0.448,-0.448,1
17,0,2007-05-20,-0.437,-0.437,-0.437,1
17,0,2007-05-21,-0.32,-0.32,-0.32,1
17,0,2007-05-22,-0.446,-0.446,-0.446,1
17,0,2007-05-23,-0.392,-0.392,-0.392,1
17,0,2007-05-24,-0.406,-0.406,-0.406,1
17,0,2007-05-25,-0.37,-0.37,-0.37,1
17,0,2007-05-26,-0.357,-0.357,-0.357,1
17,0,2007-05-27,-0.307,-0.307,-0.307,1
17,0,2007-05-28,-0.329,-0.329,-0.329,1
17,0,2007-05-29,-0.348,-0.348,-0.348,1
17,0,2007-05-30,-0.285,-0.285,-0.285,1
17,0,2007-05-31,-0.204,-0.204,-0.204,1
17,0,2007-06-01,-0.284,-0.284,-0.284,1
17,0,2007-06-02,-0.284,-0.284,-0.284,1
17,0,2007-06-03,-0.231,-0.231,-0.231,1
17,0,2007-06-04,-0.338,-0.338,-0.338,1
17,0,2007-06-05,-0.365,-0.365,-0.365,1
17,0,2007-06-06,-0.212,-0.212,-0.212,1
17,0,2007-06-07,-0.275,-0.275,-0.275,1
17,0,2007-06-08,-0.212,-0.212,-0.212,1
17,0,2007-06-09,-0.186,-0.186,-0.186,1
17,0,2007-06-10,-0.222,-0.222,-0.222,1
17,0,2007-06-11,-0.235,-0.235,-0.235,1
17,0,2007-06-12,-0.235,-0.235,-0.235,1
17,0,2007-06-13,-0.195,-0.195,-0.195,1
17,0,2007-06-14,-0.208,-0.208,-0.208,1
17,0,2007-06-15,-0.236,-0.236,-0.236,1
17,0,2007-06-16,-0.186,-0.186,-0.186,1
17,0,2007-06-17,-0.19,-0.19,-0.19,1
17,0,2007-06-18,-0.208,-0.208,-0.208,1
17,0,2007-06-19,-0.188,-0.188,-0.188,1
17,0,2007-06-20,-0.155,-0.155,-0.155,1
17,0,2007-06-21,-0.153,-0.153,-0.153,1
17,0,2007-06-22,-0.161,-0.161,-0.161,1
17,0,2007-06-23,-0.145,-0.145,-0.145,1
17,0,2007-06-24,-0.183,-0.183,-0.183,1
17,0,2007-06-25,-0.175,-0.175,-0.175,1
17,0,2007-06-26,-0.217,-0.217,-0.217,1
17,0,2007-06-27,-0.182,-0.182,-0.182,1
17,0,2007-06-28,-0.191,-0.191,-0.191,1
17,0,2007-06-29,-0.188,-0.188,-0.188,1
17,0,2007-06-30,-0.165,-0.165,-0.165,1
17,0,2007-07-01,-0.155,-0.155,-0.155,1
17,0,2007-07-02,-0.119,-0.119,-0.119,1
17,0,2007-07-03,-0.191,-0.191,-0.191,1
17,0,2007-07-04,-0.118,-0.118,-0.118,1
17,0,2007-07-05,-0.057,-0.057,-0.057,1
17,0,2007-07-06,-0.137,-0.137,-0.137,1
17,0,2007-07-07,-0.179,-0.179,-0.179,1
17,0,2007-07-08,-0.071,-0.071,-0.071,1
17,0,2007-07-09,-0.208,-0.208,-0.208,1
17,0,2007-07-10,-0.208,-0.208,-0.208,1
17,0,2007-07-11,-0.096,-0.096,-0.096,1
17,0,2007-07-12,-0.127,-0.127,-0.127,1
17,0,2007-07-13,-0.126,-0.126,-0.126,1
17,0,2007-07-14,-0.166,-0.166,-0.166,1
17,0,2007-07-15,-0.068,-0.068,-0.068,1
17,0,2007-07-16,0.062,0.062,0.062,1
17,0,2007-07-17,0.313,0.313,0.313,1
17,0,2007-07-18,0.45,0.45,0.45,1
17,0,2007-07-19,1.137,1.137,1.137,1
17,0,2007-07-20,0.51,0.51,0.51,1
17,0,2007-07-21,0.63,0.63,0.63,1
17,0,2007-07-22,0.619,0.619,0.619,1
17,0,2007-07-23,0.906,0.906,0.906,1
17,0,2007-07-24,0.59,0.59,0.59,1
17,0,2007-07-25,1.215,1.215,1.215,1
17,0,2007-07-26,1.686,1.686,1.686,1
17,0,2007-07-27,1.977,1.977,1.977,1
17,0,2007-07-28,1.79,1.79,1.79,1
17,0,2007-07-29,1.2,1.2,1.2,1
17,0,2007-07-30,1.111,1.111,1.111,1
17,0,2007-07-31,1.493,1.493,1.493,1
17,0,2007-08-01,1.902,1.902,1.902,1
17,0,2007-08-02,1.487,1.487,1.487,1
17,0,2007-08-03,0.952,0.952,0.952,1
17,0,2007-08-04,1.397,1.397,1.397,1
17,0,2007-08-05,2.099,2.099,2.099,1
17,0,2007-08-06,2.288,2.288,2.288,1
17,0,2007-08-07,2.196,2.196,2.196,1
17,0,2007-08-08,1.566,1.566,1.566,1
17,0,2007-08-09,1.16,1.16,1.16,1
17,0,2007-08-10,0.781,0.781,0.781,1
17,0,2007-08-11,0.626,0.626,0.626,1
17,0,2007-08-12,0.74,0.74,0.74,1
17,0,2007-08-13,0.984,0.984,0.984,1
17,0,2007-08-14,1.472,1.472,1.472,1
17,0,2007-08-15,2.455,2.455,2.455,1
17,0,2007-08-16,2.549,2.549,2.549,1
17,0,2007-08-17,2.164,2.164,2.164,1
17,0,2007-08-18,2.635,2.635,2.635,1
17,0,2007-08-19,2.53,2.53,2.53,1
17,0,2007-08-20,1.513,1.513,1.513,1
17,0,2007-08-21,0.867,0.867,0.867,1
17,0,2007-08-22,1.202,1.202,1.202,1
17,0,2007-08-23,1.288,1.288,1.288,1
17,0,2007-08-24,1.586,1.586,1.586,1
17,0,2007-08-25,2.209,2.209,2.209,1
17,0,2007-08-26,3.406,3.406,3.406,1
17,0,2007-08-27,3.682,3.682,3.682,1
17,0,2007-08-28,3.579,3.579,3.579,1
17,0,2007-08-29,3.533,3.533,3.533,1
17,0,2007-08-30,2.939,2.939,2.939,1
17,0,2007-08-31,2.709,2.709,2.709,1
17,0,2007-09-01,2.862,2.862,2.862,1
17,0,2007-09-02,2.828,2.828,2.828,1
17,0,2007-09-03,2.988,2.988,2.988,1
17,0,2007-09-04,1.526,1.526,1.526,1
17,0,2007-09-05,1.046,1.046,1.046,1
17,0,2007-09-06,0.701,0.701,0.701,1
17,0,2007-09-07,0.618,0.618,0.618,1
17,0,2007-09-08,0.633,0.633,0.633,1
17,0,2007-09-09,0.638,0.638,0.638,1
17,0,2007-09-10,0.482,0.482,0.482,1
17,0,2007-09-11,0.446,0.446,0.446,1
17,0,2007-09-12,0.339,0.339,0.339,1
17,0,2007-09-13,0.474,0.474,0.474,1
17,0,2007-09-14,0.72,0.72,0.72,1
17,0,2007-09-15,1.05,1.05,1.05,1
17,0,2007-09-16,1.223,1.223,1.223,1
17,0,2007-09-17,1.455,1.455,1.455,1
17,0,2007-09-18,0.599,0.599,0.599,1
17,0,2007-09-19,0.052,0.052,0.052,1
17,0,2007-09-20,0.076,0.076,0.076,1
17,0,2007-09-21,0.098,0.098,0.098,1
17,0,2007-09-22,0.179,0.179,0.179,1
17,0,2007-09-23,0.51,0.51,0.51,1
17,0,2007-09-24,0.854,0.854,0.854,1
17,0,2007-09-25,0.266,0.266,0.266,1
17,0,2007-09-26,0.006,0.006,0.006,1
17,0,2007-09-27,-0.003,-0.003,-0.003,1
17,0,2007-09-28,0.002,0.002,0.002,1
17,0,2007-09-29,-0.05,-0.05,-0.05,1
17,0,2007-09-30,-0.021,-0.021,-0.021,1
17,0,2007-10-01,-0.032,-0.032,-0.032,1
17,0,2007-10-02,-0.009,-0.009,-0.009,1
17,0,2007-10-03,-0.053,-0.053,-0.053,1
17,0,2007-10-04,-0.012,-0.012,-0.012,1
17,0,2007-10-05,0.035,0.035,0.035,1
17,0,2007-10-06,-0.28,-0.28,-0.28,1
17,0,2007-10-07,-0.416,-0.416,-0.416,1
17,0,2007-10-08,-0.334,-0.334,-0.334,1
17,0,2007-10-09,-0.43,-0.43,-0.43,1
17,0,2007-10-10,-0.244,-0.244,-0.244,1
17,0,2007-10-11,-0.784,-0.784,-0.784,1
17,0,2007-10-12,-0.231,-0.231,-0.231,1
17,0,2007-10-13,-0.379,-0.379,-0.379,1
17,0,2007-10-14,-0.506,-0.506,-0.506,1
17,0,2007-10-15,-0.733,-0.733,-0.733,1
17,0,2007-10-16,-0.812,-0.812,-0.812,1
17,0,2007-10-17,-0.483,-0.483,-0.483,1
17,0,2007-10-18,-0.86,-0.86,-0.86,1
17,0,2007-10-19,-1.38,-1.38,-1.38,1
17,0,2007-10-20,-1.539,-1.539,-1.539,1
17,0,2007-10-21,-1.455,-1.455,-1.455,1
17,0,2007-10-22,-1.384,-1.384,-1.384,1
17,0,2007-10-23,-1.323,-1.323,-1.323,1
17,0,2007-10-24,-1.601,-1.601,-1.601,1
17,0,2007-10-25,-1.649,-1.649,-1.649,1
17,0,2007-10-26,-1.483,-1.483,-1.483,1
17,0,2007-10-27,-1.587,-1.587,-1.587,1
17,0,2007-10-28,-1.577,-1.577,-1.577,1
17,0,2007-10-29,-1.606,-1.606,-1.606,1
17,0,2007-10-30,-1.24,-1.24,-1.24,1
17,0,2007-10-31,-1.422,-1.422,-1.422,1
17,0,2007-11-01,-1.436,-1.436,-1.436,1
17,0,2007-11-02,-1.403,-1.403,-1.403,1
17,0,2007-11-03,-1.449,-1.449,-1.449,1
17,0,2007-11-04,-1.643,-1.643,-1.643,1
17,0,2007-11-05,-1.888,-1.888,-1.888,1
17,0,2007-11-06,-1.913,-1.913,-1.913,1
17,0,2007-11-07,-1.852,-1.852,-1.852,1
17,0,2007-11-08,-1.968,-1.968,-1.968,1
17,0,2007-11-09,-2.279,-2.279,-2.279,1
17,0,2007-11-10,-2.086,-2.086,-2.086,1
17,0,2007-11-11,-1.812,-1.812,-1.812,1
17,0,2007-11-12,-1.689,-1.689,-1.689,1
17,0,2007-11-13,-1.576,-1.576,-1.576,1
17,0,2007-11-14,-1.544,-1.544,-1.544,1
17,0,2007-11-15,-1.464,-1.464,-1.464,1
17,0,2007-11-16,-1.404,-1.404,-1.404,1
17,0,2007-11-17,-1.416,-1.416,-1.416,1
17,0,2007-11-18,-1.352,-1.352,-1.352,1
17,0,2007-11-19,-1.206,-1.206,-1.206,1
17,0,2007-11-20,-1.239,-1.239,-1.239,1
17,0,2007-11-21,-1.248,-1.248,-1.248,1
17,0,2007-11-22,-1.192,-1.192,-1.192,1
17,0,2007-11-23,-1.188,-1.188,-1.188,1
17,0,2007-11-24,-1.065,-1.065,-1.065,1
17,0,2007-11-25,-0.951,-0.951,-0.951,1
17,0,2007-11-26,-1.002,-1.002,-1.002,1
17,0,2007-11-27,-0.979,-0.979,-0.979,1
17,0,2007-11-28,-1.025,-1.025,-1.025,1
17,0,2007-11-29,-1.071,-1.071,-1.071,1
17,0,2007-11-30,-1.165,-1.165,-1.165,1
17,0,2007-12-01,-1.211,-1.211,-1.211,1
17,0,2007-12-02,-1.09,-1.09,-1.09,1
17,0,2007-12-03,-1.118,-1.118,-1.118,1
17,0,2007-12-04,-1.029,-1.029,-1.029,1
17,0,2007-12-05,-1.109,-1.109,-1.109,1
17,0,2007-12-06,-1.091,-1.091,-1.091,1
17,0,2007-12-07,-1.099,-1.099,-1.099,1
17,0,2007-12-08,-1.103,-1.103,-1.103,1
17,0,2007-12-09,-1.155,-1.155,-1.155,1
17,0,2007-12-10,-1.109,-1.109,-1.109,1
17,0,2007-12-11,-0.996,-0.996,-0.996,1
17,0,2007-12-12,-1.006,-1.006,-1.006,1
17,0,2007-12-13,-1.187,-1.187,-1.187,1
17,0,2007-12-14,-1.044,-1.044,-1.044,1
17,0,2007-12-15,-1.031,-1.031,-1.031,1
17,0,2007-12-16,-1.006,-1.006,-1.006,1
17,0,2007-12-17,-0.997,-0.997,-0.997,1
17,0,2007-12-18,-1.015,-1.015,-1.015,1
17,0,2007-12-19,-0.991,-0.991,-0.991,1
17,0,2007-12-20,-1.011,-1.011,-1.011,1
17,0,2007-12-21,-0.951,-0.951,-0.951,1
17,0,2007-12-22,-1.058,-1.058,-1.058,1
17,0,2007-12-23,-1.087,-1.087,-1.087,1
17,0,2007-12-24,-1.11,-1.11,-1.11,1
17,0,2007-12-25,-1.09,-1.09,-1.09,1
17,0,2007-12-26,-1.127,-1.127,-1.127,1
17,0,2007-12-27,-1.138,-1.138,-1.138,1
17,0,2007-12-28,-1.099,-1.099,-1.099,1
17,0,2007-12-29,-1.103,-1.103,-1.103,1
17,0,2007-12-30,-1.201,-1.201,-1.201,1
17,0,2007-12-31,-1.198,-1.198,-1.198,1
17,0,2008-01-01,-1.248,-1.248,-1.248,1
17,0,2008-01-02,-1.276,-1.276,-1.276,1
17,0,2008-01-03,-1.187,-1.187,-1.187,1
17,0,2008-01-04,-1.267,-1.267,-1.267,1
17,0,2008-01-05,-1.295,-1.295,-1.295,1
17,0,2008-01-06,-1.285,-1.285,-1.285,1
17,0,2008-01-07,-1.239,-1.239,-1.239,1
17,0,2008-01-08,-1.281,-1.281,-1.281,1
17,0,2008-01-09,-1.234,-1.234,-1.234,1
17,0,2008-01-10,-1.313,-1.313,-1.313,1
17,0,2008-01-11,-1.35,-1.35,-1.35,1
17,0,2008-01-12,-1.318,-1.318,-1.318,1
17,0,2008-01-13,-1.392,-1.392,-1.392,1
17,0,2008-01-14,-1.397,-1.397,-1.397,1
17,0,2008-01-15,-1.332,-1.332,-1.332,1
17,0,2008-01-16,-1.359,-1.359,-1.359,1
17,0,2008-01-17,-1.308,-1.308,-1.308,1
17,0,2008-01-18,-1.492,-1.492,-1.492,1
17,0,2008-01-19,-1.42,-1.42,-1.42,1
17,0,2008-01-20,-1.374,-1.374,-1.374,1
17,0,2008-01-21,-1.445,-1.445,-1.445,1
17,0,2008-01-22,-1.425,-1.425,-1.425,1
17,0,2008-01-23,-1.463,-1.463,-1.463,1
17,0,2008-01-24,-1.389,-1.389,-1.389,1
17,0,2008-01-25,-1.5,-1.5,-1.5,1
17,0,2008-01-26,-1.444,-1.444,-1.444,1
17,0,2008-01-27,-1.463,-1.463,-1.463,1
17,0,2008-01-28,-1.506,-1.506,-1.506,1
17,0,2008-01-29,-1.506,-1.506,-1.506,1
17,0,2008-01-30,-1.547,-1.547,-1.547,1
17,0,2008-01-31,-1.576,-1.576,-1.576,1
17,0,2008-02-01,-1.566,-1.566,-1.566,1
17,0,2008-02-02,-1.567,-1.567,-1.567,1
17,0,2008-02-03,-1.586,-1.586,-1.586,1
17,0,2008-02-04,-1.466,-1.466,-1.466,1
17,0,2008-02-05,-1.529,-1.529,-1.529,1
17,0,2008-02-06,-1.509,-1.509,-1.509,1
17,0,2008-02-07,-1.648,-1.648,-1.648,1
17,0,2008-02-08,-1.634,-1.634,-1.634,1
17,0,2008-02-09,-1.609,-1.609,-1.609,1
17,0,2008-02-10,-1.624,-1.624,-1.624,1
17,0,2008-02-11,-1.676,-1.676,-1.676,1
17,0,2008-02-12,-1.643,-1.643,-1.643,1
17,0,2008-02-13,-1.756,-1.756,-1.756,1
17,0,2008-02-14,-1.785,-1.785,-1.785,1
17,0,2008-02-15,-1.894,-1.894,-1.894,1
17,0,2008-02-16,-1.878,-1.878,-1.878,1
17,0,2008-02-17,-1.89,-1.89,-1.89,1
17,0,2008-02-18,-1.994,-1.994,-1.994,1
17,0,2008-02-19,-2.071,-2.071,-2.071,1
17,0,2008-02-20,-2.198,-2.198,-2.198,1
17,0,2008-02-21,-2.284,-2.284,-2.284,1
17,0,2008-02-22,-2.264,-2.264,-2.264,1
17,0,2008-02-23,-2.165,-2.165,-2.165,1
17,0,2008-02-24,-2.205,-2.205,-2.205,1
17,0,2008-02-25,-2.263,-2.263,-2.263,1
17,0,2008-02-26,-2.225,-2.225,-2.225,1
17,0,2008-02-27,-2.241,-2.241,-2.241,1
17,0,2008-02-28,-2.338,-2.338,-2.338,1
17,0,2008-02-29,-2.23,-2.23,-2.23,1
17,0,2008-03-01,-2.285,-2.285,-2.285,1
17,0,2008-03-02,-2.202,-2.202,-2.202,1
17,0,2008-03-03,-2.14,-2.14,-2.14,1
17,0,2008-03-04,-2.206,-2.206,-2.206,1
17,0,2008-03-05,-2.167,-2.167,-2.167,1
17,0,2008-03-06,-2.168,-2.168,-2.168,1
17,0,2008-03-07,-2.241,-2.241,-2.241,1
17,0,2008-03-08,-2.159,-2.159,-2.159,1
17,0,2008-03-09,-2.154,-2.154,-2.154,1
17,0,2008-03-10,-1.986,-1.986,-1.986,1
17,0,2008-03-11,-2.043,-2.043,-2.043,1
17,0,2008-03-12,-2.159,-2.159,-2.159,1
17,0,2008-03-13,-2.13,-2.13,-2.13,1
17,0,2008-03-14,-2.135,-2.135,-2.135,1
17,0,2008-03-15,-2.111,-2.111,-2.111,1
17,0,2008-03-16,-2.053,-2.053,-2.053,1
17,0,2008-03-17,-2.034,-2.034,-2.034,1
17,0,2008-03-18,-2.089,-2.089,-2.089,1
17,0,2008-03-19,-2.091,-2.091,-2.091,1
17,0,2008-03-20,-2.102,-2.102,-2.102,1
17,0,2008-03-21,-2.084,-2.084,-2.084,1
17,0,2008-03-22,-2.096,-2.096,-2.096,1
17,0,2008-03-23,-2.179,-2.179,-2.179,1
17,0,2008-03-24,-2.149,-2.149,-2.149,1
17,0,2008-03-25,-2.101,-2.101,-2.101,1
17,0,2008-03-26,-2.15,-2.15,-2.15,1
17,0,2008-03-27,-2.189,-2.189,-2.189,1
17,0,2008-03-28,-2.28,-2.28,-2.28,1
17,0,2008-03-29,-2.212,-2.212,-2.212,1
17,0,2008-03-30,-2.149,-2.149,-2.149,1
17,0,2008-03-31,-2.125,-2.125,-2.125,1
17,0,2008-04-01,-2.155,-2.155,-2.155,1
17,0,2008-04-02,-2.248,-2.248,-2.248,1
17,0,2008-04-03,-2.265,-2.265,-2.265,1
17,0,2008-04-04,-2.193,-2.193,-2.193,1
17,0,2008-04-05,-2.212,-2.212,-2.212,1
17,0,2008-04-06,-2.34,-2.34,-2.34,1
17,0,2008-04-07,-2.238,-2.238,-2.238,1
17,0,2008-04-08,-2.236,-2.236,-2.236,1
17,0,2008-04-09,-2.197,-2.197,-2.197,1
17,0,2008-04-10,-2.189,-2.189,-2.189,1
17,0,2008-04-11,-2.246,-2.246,-2.246,1
17,0,2008-04-12,-2.207,-2.207,-2.207,1
17,0,2008-04-13,-2.265,-2.265,-2.265,1
17,0,2008-04-14,-2.251,-2.251,-2.251,1
17,0,2008-04-15,-2.187,-2.187,-2.187,1
17,0,2008-04-16,-2.101,-2.101,-2.101,1
17,0,2008-04-17,-2.226,-2.226,-2.226,1
17,0,2008-04-18,-2.062,-2.062,-2.062,1
17,0,2008-04-19,-2.073,-2.073,-2.073,1
17,0,2008-04-20,-2.082,-2.082,-2.082,1
17,0,2008-04-21,-2.015,-2.015,-2.015,1
17,0,2008-04-22,-2.101,-2.101,-2.101,1
17,0,2008-04-23,-2.12,-2.12,-2.12,1
17,0,2008-04-24,-2.082,-2.082,-2.082,1
17,0,2008-04-25,-2.14,-2.14,-2.14,1
17,0,2008-04-26,-2.102,-2.102,-2.102,1
17,0,2008-04-27,-2.044,-2.044,-2.044,1
17,0,2008-04-28,-2.102,-2.102,-2.102,1
17,0,2008-04-29,-2.065,-2.065,-2.065,1
17,0,2008-04-30,-2.025,-2.025,-2.025,1
17,0,2008-05-01,-1.922,-1.922,-1.922,1
17,0,2008-05-02,-2.016,-2.016,-2.016,1
17,0,2008-05-03,-2.025,-2.025,-2.025,1
17,0,2008-05-04,-2.006,-2.006,-2.006,1
17,0,2008-05-05,-1.891,-1.891,-1.891,1
17,0,2008-05-06,-1.91,-1.91,-1.91,1
17,0,2008-05-07,-1.98,-1.98,-1.98,1
17,0,2008-05-08,-1.932,-1.932,-1.932,1
17,0,2008-05-09,-2.027,-2.027,-2.027,1
17,0,2008-05-10,-1.932,-1.932,-1.932,1
17,0,2008-05-11,-1.843,-1.843,-1.843,1
17,0,2008-05-12,-1.882,-1.882,-1.882,1
17,0,2008-05-13,-1.882,-1.882,-1.882,1
17,0,2008-05-14,-1.932,-1.932,-1.932,1
17,0,2008-05-15,-1.805,-1.805,-1.805,1
17,0,2008-05-16,-1.806,-1.806,-1.806,1
17,0,2008-05-17,-1.666,-1.666,-1.666,1
17,0,2008-05-18,-1.477,-1.477,-1.477,1
17,0,2008-05-19,-1.346,-1.346,-1.346,1
17,0,2008-05-20,-1.393,-1.393,-1.393,1
17,0,2008-05-21,-1.309,-1.309,-1.309,1
17,0,2008-05-22,-0.901,-0.901,-0.901,1
17,0,2008-05-23,-0.691,-0.691,-0.691,1
17,0,2008-05-24,-0.464,-0.464,-0.464,1
17,0,2008-05-25,-0.41,-0.41,-0.41,1
17,0,2008-05-26,-0.23,-0.23,-0.23,1
17,0,2008-05-27,-0.099,-0.099,-0.099,1
17,0,2008-05-28,0.006,0.006,0.006,1
17,0,2008-05-29,-0.181,-0.181,-0.181,1
17,0,2008-05-30,-0.065,-0.065,-0.065,1
17,0,2008-05-31,-0.039,-0.039,-0.039,1
17,0,2008-06-01,-0.142,-0.142,-0.142,1
17,0,2008-06-02,0.05,0.05,0.05,1
17,0,2008-06-03,-0.079,-0.079,-0.079,1
17,0,2008-06-04,-0.025,-0.025,-0.025,1
17,0,2008-06-05,-0.119,-0.119,-0.119,1
17,0,2008-06-06,-0.089,-0.089,-0.089,1
17,0,2008-06-07,-0.128,-0.128,-0.128,1
17,0,2008-06-08,-0.198,-0.198,-0.198,1
17,0,2008-06-09,-0.043,-0.043,-0.043,1
17,0,2008-06-10,-0.03,-0.03,-0.03,1
17,0,2008-06-11,-0.141,-0.141,-0.141,1
17,0,2008-06-12,-0.159,-0.159,-0.159,1
17,0,2008-06-13,-0.105,-0.105,-0.105,1
17,0,2008-06-14,-0.039,-0.039,-0.039,1
17,0,2008-06-15,-0.013,-0.013,-0.013,1
17,0,2008-06-16,-0.083,-0.083,-0.083,1
17,0,2008-06-17,-0.206,-0.206,-0.206,1
17,0,2008-06-18,-0.042,-0.042,-0.042,1
17,0,2008-06-19,-0.198,-0.198,-0.198,1
17,0,2008-06-20,-0.111,-0.111,-0.111,1
17,0,2008-06-21,-0.057,-0.057,-0.057,1
17,0,2008-06-22,-0.072,-0.072,-0.072,1
17,0,2008-06-23,-0.15,-0.15,-0.15,1
17,0,2008-06-24,-0.097,-0.097,-0.097,1
17,0,2008-06-25,-0.06,-0.06,-0.06,1
17,0,2008-06-26,-0.043,-0.043,-0.043,1
17,0,2008-06-27,-0.198,-0.198,-0.198,1
17,0,2008-06-28,-0.084,-0.084,-0.084,1
17,0,2008-06-29,-0.073,-0.073,-0.073,1
17,0,2008-06-30,-0.091,-0.091,-0.091,1
17,0,2008-07-01,-0.105,-0.105,-0.105,1
17,0,2008-07-02,NA,NA,NA,0
17,0,2008-07-03,NA,NA,NA,0
17,0,2008-07-04,NA,NA,NA,0
17,0,2008-07-05,NA,NA,NA,0
17,0,2008-07-06,NA,NA,NA,0
17,0,2008-07-07,NA,NA,NA,0
17,0,2008-07-08,NA,NA,NA,0
17,0,2008-07-09,NA,NA,NA,0
17,0,2008-07-10,NA,NA,NA,0
17,0,2008-07-11,NA,NA,NA,0
17,0,2008-07-12,NA,NA,NA,0
17,0,2008-07-13,-0.045,-0.045,-0.045,1
17,0,2008-07-14,-0.043,-0.043,-0.043,1
17,0,2008-07-15,-0.053,-0.053,-0.053,1
17,0,2008-07-16,0.018,0.018,0.018,1
17,0,2008-07-17,0.103,0.103,0.103,1
17,0,2008-07-18,0.081,0.081,0.081,1
17,0,2008-07-19,0.35,0.35,0.35,1
17,0,2008-07-20,0.837,0.837,0.837,1
17,0,2008-07-21,1.069,1.069,1.069,1
17,0,2008-07-22,0.981,0.981,0.981,1
17,0,2008-07-23,0.677,0.677,0.677,1
17,0,2008-07-24,0.254,0.254,0.254,1
17,0,2008-07-25,0.019,0.019,0.019,1
17,0,2008-07-26,0.014,0.014,0.014,1
17,0,2008-07-27,0.287,0.287,0.287,1
17,0,2008-07-28,0.065,0.065,0.065,1
17,0,2008-07-29,0.619,0.619,0.619,1
17,0,2008-07-30,1.193,1.193,1.193,1
17,0,2008-07-31,0.887,0.887,0.887,1
17,0,2008-08-01,0.526,0.526,0.526,1
17,0,2008-08-02,0.412,0.412,0.412,1
17,0,2008-08-03,0.896,0.896,0.896,1
17,0,2008-08-04,3.799,3.799,3.799,1
17,0,2008-08-05,3.95,3.95,3.95,1
17,0,2008-08-06,3.804,3.804,3.804,1
17,0,2008-08-07,3.825,3.825,3.825,1
17,0,2008-08-08,2.564,2.564,2.564,1
17,0,2008-08-09,2.986,2.986,2.986,1
17,0,2008-08-10,3.704,3.704,3.704,1
17,0,2008-08-11,3.986,3.986,3.986,1
17,0,2008-08-12,3.399,3.399,3.399,1
17,0,2008-08-13,3.665,3.665,3.665,1
17,0,2008-08-14,3.66,3.66,3.66,1
17,0,2008-08-15,2.067,2.067,2.067,1
17,0,2008-08-16,1.446,1.446,1.446,1
17,0,2008-08-17,1.106,1.106,1.106,1
17,0,2008-08-18,1.293,1.293,1.293,1
17,0,2008-08-19,1.638,1.638,1.638,1
17,0,2008-08-20,1.684,1.684,1.684,1
17,0,2008-08-21,2.633,2.633,2.633,1
17,0,2008-08-22,2.426,2.426,2.426,1
17,0,2008-08-23,1.388,1.388,1.388,1
17,0,2008-08-24,1.696,1.696,1.696,1
17,0,2008-08-25,1.938,1.938,1.938,1
17,0,2008-08-26,2.667,2.667,2.667,1
17,0,2008-08-27,2.505,2.505,2.505,1
17,0,2008-08-28,2.907,2.907,2.907,1
17,0,2008-08-29,3.189,3.189,3.189,1
17,0,2008-08-30,3.95,3.95,3.95,1
17,0,2008-08-31,3.872,3.872,3.872,1
17,0,2008-09-01,2.984,2.984,2.984,1
17,0,2008-09-02,3.593,3.593,3.593,1
17,0,2008-09-03,3.734,3.734,3.734,1
17,0,2008-09-04,3.378,3.378,3.378,1
17,0,2008-09-05,3.794,3.794,3.794,1
17,0,2008-09-06,3.12,3.12,3.12,1
17,0,2008-09-07,2.215,2.215,2.215,1
17,0,2008-09-08,2.181,2.181,2.181,1
17,0,2008-09-09,3.502,3.502,3.502,1
17,0,2008-09-10,3.735,3.735,3.735,1
17,0,2008-09-11,4.025,4.025,4.025,1
17,0,2008-09-12,3.175,3.175,3.175,1
17,0,2008-09-13,2.157,2.157,2.157,1
17,0,2008-09-14,1.49,1.49,1.49,1
17,0,2008-09-15,1.321,1.321,1.321,1
17,0,2008-09-16,1.003,1.003,1.003,1
17,0,2008-09-17,0.821,0.821,0.821,1
17,0,2008-09-18,0.803,0.803,0.803,1
17,0,2008-09-19,0.73,0.73,0.73,1
17,0,2008-09-20,0.6,0.6,0.6,1
17,0,2008-09-21,0.465,0.465,0.465,1
17,0,2008-09-22,0.41,0.41,0.41,1
17,0,2008-09-23,0.312,0.312,0.312,1
17,0,2008-09-24,0.321,0.321,0.321,1
17,0,2008-09-25,0.264,0.264,0.264,1
17,0,2008-09-26,0.136,0.136,0.136,1
17,0,2008-09-27,0.101,0.101,0.101,1
17,0,2008-09-28,0.034,0.034,0.034,1
17,0,2008-09-29,0.017,0.017,0.017,1
17,0,2008-09-30,0.105,0.105,0.105,1
17,0,2008-10-01,0.079,0.079,0.079,1
17,0,2008-10-02,0.066,0.066,0.066,1
17,0,2008-10-03,-0.045,-0.045,-0.045,1
17,0,2008-10-04,-0.046,-0.046,-0.046,1
17,0,2008-10-05,-0.025,-0.025,-0.025,1
17,0,2008-10-06,-0.02,-0.02,-0.02,1
17,0,2008-10-07,-0.011,-0.011,-0.011,1
17,0,2008-10-08,-0.047,-0.047,-0.047,1
17,0,2008-10-09,-0.056,-0.056,-0.056,1
17,0,2008-10-10,-0.092,-0.092,-0.092,1
17,0,2008-10-11,-0.118,-0.118,-0.118,1
17,0,2008-10-12,-0.061,-0.061,-0.061,1
17,0,2008-10-13,-0.034,-0.034,-0.034,1
17,0,2008-10-14,-0.003,-0.003,-0.003,1
17,0,2008-10-15,-0.012,-0.012,-0.012,1
17,0,2008-10-16,-0.064,-0.064,-0.064,1
17,0,2008-10-17,-0.131,-0.131,-0.131,1
17,0,2008-10-18,-0.182,-0.182,-0.182,1
17,0,2008-10-19,-0.234,-0.234,-0.234,1
17,0,2008-10-20,-0.208,-0.208,-0.208,1
17,0,2008-10-21,-0.19,-0.19,-0.19,1
17,0,2008-10-22,-0.1,-0.1,-0.1,1
17,0,2008-10-23,-0.163,-0.163,-0.163,1
17,0,2008-10-24,-0.116,-0.116,-0.116,1
17,0,2008-10-25,-0.292,-0.292,-0.292,1
17,0,2008-10-26,-0.303,-0.303,-0.303,1
17,0,2008-10-27,-0.18,-0.18,-0.18,1
17,0,2008-10-28,-0.116,-0.116,-0.116,1
17,0,2008-10-29,-0.118,-0.118,-0.118,1
17,0,2008-10-30,-0.154,-0.154,-0.154,1
17,0,2008-10-31,-0.116,-0.116,-0.116,1
17,0,2008-11-01,-0.109,-0.109,-0.109,1
17,0,2008-11-02,-0.126,-0.126,-0.126,1
17,0,2008-11-03,-0.104,-0.104,-0.104,1
17,0,2008-11-04,-0.116,-0.116,-0.116,1
17,0,2008-11-05,-0.086,-0.086,-0.086,1
17,0,2008-11-06,-0.099,-0.099,-0.099,1
17,0,2008-11-07,-0.09,-0.09,-0.09,1
17,0,2008-11-08,-0.18,-0.18,-0.18,1
17,0,2008-11-09,-0.166,-0.166,-0.166,1
17,0,2008-11-10,-0.194,-0.194,-0.194,1
17,0,2008-11-11,-0.184,-0.184,-0.184,1
17,0,2008-11-12,-0.201,-0.201,-0.201,1
17,0,2008-11-13,-0.148,-0.148,-0.148,1
17,0,2008-11-14,-0.158,-0.158,-0.158,1
17,0,2008-11-15,-0.158,-0.158,-0.158,1
17,0,2008-11-16,-0.157,-0.157,-0.157,1
17,0,2008-11-17,-0.126,-0.126,-0.126,1
17,0,2008-11-18,-0.17,-0.17,-0.17,1
17,0,2008-11-19,-0.156,-0.156,-0.156,1
17,0,2008-11-20,-0.162,-0.162,-0.162,1
17,0,2008-11-21,-0.169,-0.169,-0.169,1
17,0,2008-11-22,-0.161,-0.161,-0.161,1
17,0,2008-11-23,-0.269,-0.269,-0.269,1
17,0,2008-11-24,-0.323,-0.323,-0.323,1
17,0,2008-11-25,-0.268,-0.268,-0.268,1
17,0,2008-11-26,-0.269,-0.269,-0.269,1
17,0,2008-11-27,-0.26,-0.26,-0.26,1
17,0,2008-11-28,-0.273,-0.273,-0.273,1
17,0,2008-11-29,-0.325,-0.325,-0.325,1
17,0,2008-11-30,-0.26,-0.26,-0.26,1
17,0,2008-12-01,-0.304,-0.304,-0.304,1
17,0,2008-12-02,-0.317,-0.317,-0.317,1
17,0,2008-12-03,-0.367,-0.367,-0.367,1
17,0,2008-12-04,-0.358,-0.358,-0.358,1
17,0,2008-12-05,-0.358,-0.358,-0.358,1
17,0,2008-12-06,-0.313,-0.313,-0.313,1
17,0,2008-12-07,-0.359,-0.359,-0.359,1
17,0,2008-12-08,-0.316,-0.316,-0.316,1
17,0,2008-12-09,-0.301,-0.301,-0.301,1
17,0,2008-12-10,-0.291,-0.291,-0.291,1
17,0,2008-12-11,-0.332,-0.332,-0.332,1
17,0,2008-12-12,-0.336,-0.336,-0.336,1
17,0,2008-12-13,-0.323,-0.323,-0.323,1
17,0,2008-12-14,-0.311,-0.311,-0.311,1
17,0,2008-12-15,-0.323,-0.323,-0.323,1
17,0,2008-12-16,-0.35,-0.35,-0.35,1
17,0,2008-12-17,-0.372,-0.372,-0.372,1
17,0,2008-12-18,-0.337,-0.337,-0.337,1
17,0,2008-12-19,-0.394,-0.394,-0.394,1
17,0,2008-12-20,-0.396,-0.396,-0.396,1
17,0,2008-12-21,-0.313,-0.313,-0.313,1
17,0,2008-12-22,-0.287,-0.287,-0.287,1
17,0,2008-12-23,-0.341,-0.341,-0.341,1
17,0,2008-12-24,-0.394,-0.394,-0.394,1
17,0,2008-12-25,-0.358,-0.358,-0.358,1
17,0,2008-12-26,-0.34,-0.34,-0.34,1
17,0,2008-12-27,-0.385,-0.385,-0.385,1
17,0,2008-12-28,-0.358,-0.358,-0.358,1
17,0,2008-12-29,-0.449,-0.449,-0.449,1
17,0,2008-12-30,-0.444,-0.444,-0.444,1
17,0,2008-12-31,-0.485,-0.485,-0.485,1
17,0,2009-01-01,-0.503,-0.503,-0.503,1
17,0,2009-01-02,-0.448,-0.448,-0.448,1
17,0,2009-01-03,-0.492,-0.492,-0.492,1
17,0,2009-01-04,-0.489,-0.489,-0.489,1
17,0,2009-01-05,-0.486,-0.486,-0.486,1
17,0,2009-01-06,-0.525,-0.525,-0.525,1
17,0,2009-01-07,-0.584,-0.584,-0.584,1
17,0,2009-01-08,-0.544,-0.544,-0.544,1
17,0,2009-01-09,-0.572,-0.572,-0.572,1
17,0,2009-01-10,-0.591,-0.591,-0.591,1
17,0,2009-01-11,-0.625,-0.625,-0.625,1
17,0,2009-01-12,-0.628,-0.628,-0.628,1
17,0,2009-01-13,-0.653,-0.653,-0.653,1
17,0,2009-01-14,-0.654,-0.654,-0.654,1
17,0,2009-01-15,-0.726,-0.726,-0.726,1
17,0,2009-01-16,-0.694,-0.694,-0.694,1
17,0,2009-01-17,-0.699,-0.699,-0.699,1
17,0,2009-01-18,-0.731,-0.731,-0.731,1
17,0,2009-01-19,-0.758,-0.758,-0.758,1
17,0,2009-01-20,-0.708,-0.708,-0.708,1
17,0,2009-01-21,-0.772,-0.772,-0.772,1
17,0,2009-01-22,-0.753,-0.753,-0.753,1
17,0,2009-01-23,-0.74,-0.74,-0.74,1
17,0,2009-01-24,-0.784,-0.784,-0.784,1
17,0,2009-01-25,-0.731,-0.731,-0.731,1
17,0,2009-01-26,-0.749,-0.749,-0.749,1
17,0,2009-01-27,-0.74,-0.74,-0.74,1
17,0,2009-01-28,-0.694,-0.694,-0.694,1
17,0,2009-01-29,-0.823,-0.823,-0.823,1
17,0,2009-01-30,-0.776,-0.776,-0.776,1
17,0,2009-01-31,-0.839,-0.839,-0.839,1
17,0,2009-02-01,-0.797,-0.797,-0.797,1
17,0,2009-02-02,-0.792,-0.792,-0.792,1
17,0,2009-02-03,-0.81,-0.81,-0.81,1
17,0,2009-02-04,-0.809,-0.809,-0.809,1
17,0,2009-02-05,-0.811,-0.811,-0.811,1
17,0,2009-02-06,-0.813,-0.813,-0.813,1
17,0,2009-02-07,-0.841,-0.841,-0.841,1
17,0,2009-02-08,-0.827,-0.827,-0.827,1
17,0,2009-02-09,-0.914,-0.914,-0.914,1
17,0,2009-02-10,-0.933,-0.933,-0.933,1
17,0,2009-02-11,-0.871,-0.871,-0.871,1
17,0,2009-02-12,-0.914,-0.914,-0.914,1
17,0,2009-02-13,-0.886,-0.886,-0.886,1
17,0,2009-02-14,-0.84,-0.84,-0.84,1
17,0,2009-02-15,-0.919,-0.919,-0.919,1
17,0,2009-02-16,-0.916,-0.916,-0.916,1
17,0,2009-02-17,-0.889,-0.889,-0.889,1
17,0,2009-02-18,-0.988,-0.988,-0.988,1
17,0,2009-02-19,-0.942,-0.942,-0.942,1
17,0,2009-02-20,-0.923,-0.923,-0.923,1
17,0,2009-02-21,-0.988,-0.988,-0.988,1
17,0,2009-02-22,-0.942,-0.942,-0.942,1
17,0,2009-02-23,-0.97,-0.97,-0.97,1
17,0,2009-02-24,-0.934,-0.934,-0.934,1
17,0,2009-02-25,-1.021,-1.021,-1.021,1
17,0,2009-02-26,-0.98,-0.98,-0.98,1
17,0,2009-02-27,-0.945,-0.945,-0.945,1
17,0,2009-02-28,-0.919,-0.919,-0.919,1
17,0,2009-03-01,-0.947,-0.947,-0.947,1
17,0,2009-03-02,-0.91,-0.91,-0.91,1
17,0,2009-03-03,-0.93,-0.93,-0.93,1
17,0,2009-03-04,-1.012,-1.012,-1.012,1
17,0,2009-03-05,-0.975,-0.975,-0.975,1
17,0,2009-03-06,-0.929,-0.929,-0.929,1
17,0,2009-03-07,-0.886,-0.886,-0.886,1
17,0,2009-03-08,-0.868,-0.868,-0.868,1
17,0,2009-03-09,-0.851,-0.851,-0.851,1
17,0,2009-03-10,-0.897,-0.897,-0.897,1
17,0,2009-03-11,-0.896,-0.896,-0.896,1
17,0,2009-03-12,-0.851,-0.851,-0.851,1
17,0,2009-03-13,-0.883,-0.883,-0.883,1
17,0,2009-03-14,-0.864,-0.864,-0.864,1
17,0,2009-03-15,-0.873,-0.873,-0.873,1
17,0,2009-03-16,-0.89,-0.89,-0.89,1
17,0,2009-03-17,-0.911,-0.911,-0.911,1
17,0,2009-03-18,-0.814,-0.814,-0.814,1
17,0,2009-03-19,-0.86,-0.86,-0.86,1
17,0,2009-03-20,-0.851,-0.851,-0.851,1
17,0,2009-03-21,-0.822,-0.822,-0.822,1
17,0,2009-03-22,-0.877,-0.877,-0.877,1
17,0,2009-03-23,-0.767,-0.767,-0.767,1
17,0,2009-03-24,-0.85,-0.85,-0.85,1
17,0,2009-03-25,-0.824,-0.824,-0.824,1
17,0,2009-03-26,-0.841,-0.841,-0.841,1
17,0,2009-03-27,-0.865,-0.865,-0.865,1
17,0,2009-03-28,-0.929,-0.929,-0.929,1
17,0,2009-03-29,-0.855,-0.855,-0.855,1
17,0,2009-03-30,-0.869,-0.869,-0.869,1
17,0,2009-03-31,-0.915,-0.915,-0.915,1
17,0,2009-04-01,-0.943,-0.943,-0.943,1
17,0,2009-04-02,-0.934,-0.934,-0.934,1
17,0,2009-04-03,-0.797,-0.797,-0.797,1
17,0,2009-04-04,-0.916,-0.916,-0.916,1
17,0,2009-04-05,-0.86,-0.86,-0.86,1
17,0,2009-04-06,-0.879,-0.879,-0.879,1
17,0,2009-04-07,-0.943,-0.943,-0.943,1
17,0,2009-04-08,-0.971,-0.971,-0.971,1
17,0,2009-04-09,-0.943,-0.943,-0.943,1
17,0,2009-04-10,-0.888,-0.888,-0.888,1
17,0,2009-04-11,-0.916,-0.916,-0.916,1
17,0,2009-04-12,-0.87,-0.87,-0.87,1
17,0,2009-04-13,-0.815,-0.815,-0.815,1
17,0,2009-04-14,-0.898,-0.898,-0.898,1
17,0,2009-04-15,-0.87,-0.87,-0.87,1
17,0,2009-04-16,-0.943,-0.943,-0.943,1
17,0,2009-04-17,-0.851,-0.851,-0.851,1
17,0,2009-04-18,-0.98,-0.98,-0.98,1
17,0,2009-04-19,-0.989,-0.989,-0.989,1
17,0,2009-04-20,-0.943,-0.943,-0.943,1
17,0,2009-04-21,-0.87,-0.87,-0.87,1
17,0,2009-04-22,-0.925,-0.925,-0.925,1
17,0,2009-04-23,-0.906,-0.906,-0.906,1
17,0,2009-04-24,-0.842,-0.842,-0.842,1
17,0,2009-04-25,-0.888,-0.888,-0.888,1
17,0,2009-04-26,-0.888,-0.888,-0.888,1
17,0,2009-04-27,-0.888,-0.888,-0.888,1
17,0,2009-04-28,-0.897,-0.897,-0.897,1
17,0,2009-04-29,-0.842,-0.842,-0.842,1
17,0,2009-04-30,-0.861,-0.861,-0.861,1
17,0,2009-05-01,-0.87,-0.87,-0.87,1
17,0,2009-05-02,-0.888,-0.888,-0.888,1
17,0,2009-05-03,-0.851,-0.851,-0.851,1
17,0,2009-05-04,-0.852,-0.852,-0.852,1
17,0,2009-05-05,-0.833,-0.833,-0.833,1
17,0,2009-05-06,-0.842,-0.842,-0.842,1
17,0,2009-05-07,-0.861,-0.861,-0.861,1
17,0,2009-05-08,-0.879,-0.879,-0.879,1
17,0,2009-05-09,-0.834,-0.834,-0.834,1
17,0,2009-05-10,-0.806,-0.806,-0.806,1
17,0,2009-05-11,-0.833,-0.833,-0.833,1
17,0,2009-05-12,-0.806,-0.806,-0.806,1
17,0,2009-05-13,-0.769,-0.769,-0.769,1
17,0,2009-05-14,-0.733,-0.733,-0.733,1
17,0,2009-05-15,-0.641,-0.641,-0.641,1
17,0,2009-05-16,-0.618,-0.618,-0.618,1
17,0,2009-05-17,-0.588,-0.588,-0.588,1
17,0,2009-05-18,-0.524,-0.524,-0.524,1
17,0,2009-05-19,-0.528,-0.528,-0.528,1
17,0,2009-05-20,-0.402,-0.402,-0.402,1
17,0,2009-05-21,-0.321,-0.321,-0.321,1
17,0,2009-05-22,-0.206,-0.206,-0.206,1
17,0,2009-05-23,-0.156,-0.156,-0.156,1
17,0,2009-05-24,-0.094,-0.094,-0.094,1
17,0,2009-05-25,-0.028,-0.028,-0.028,1
17,0,2009-05-26,-0.077,-0.077,-0.077,1
17,0,2009-05-27,-0.114,-0.114,-0.114,1
17,0,2009-05-28,-0.027,-0.027,-0.027,1
17,0,2009-05-29,-0.017,-0.017,-0.017,1
17,0,2009-05-30,-0.05,-0.05,-0.05,1
17,0,2009-05-31,-0.061,-0.061,-0.061,1
17,0,2009-06-01,-0.038,-0.038,-0.038,1
17,0,2009-06-02,-0.096,-0.096,-0.096,1
17,0,2009-06-03,-0.018,-0.018,-0.018,1
17,0,2009-06-04,-0.098,-0.098,-0.098,1
17,0,2009-06-05,-0.085,-0.085,-0.085,1
17,0,2009-06-06,0.006,0.006,0.006,1
17,0,2009-06-07,-0.062,-0.062,-0.062,1
17,0,2009-06-08,-0.109,-0.109,-0.109,1
17,0,2009-06-09,-0.061,-0.061,-0.061,1
17,0,2009-06-10,-0.071,-0.071,-0.071,1
17,0,2009-06-11,-0.088,-0.088,-0.088,1
17,0,2009-06-12,-0.03,-0.03,-0.03,1
17,0,2009-06-13,-0.08,-0.08,-0.08,1
17,0,2009-06-14,-0.037,-0.037,-0.037,1
17,0,2009-06-15,-0.045,-0.045,-0.045,1
17,0,2009-06-16,-0.081,-0.081,-0.081,1
17,0,2009-06-17,-0.033,-0.033,-0.033,1
17,0,2009-06-18,-0.059,-0.059,-0.059,1
17,0,2009-06-19,0.001,0.001,0.001,1
17,0,2009-06-20,-0.065,-0.065,-0.065,1
17,0,2009-06-21,-0.119,-0.119,-0.119,1
17,0,2009-06-22,-0.038,-0.038,-0.038,1
17,0,2009-06-23,-0.021,-0.021,-0.021,1
17,0,2009-06-24,-0.126,-0.126,-0.126,1
17,0,2009-06-25,-0.129,-0.129,-0.129,1
17,0,2009-06-26,-0.057,-0.057,-0.057,1
17,0,2009-06-27,-0.028,-0.028,-0.028,1
17,0,2009-06-28,-0.08,-0.08,-0.08,1
17,0,2009-06-29,-0.081,-0.081,-0.081,1
17,0,2009-06-30,0.003,0.003,0.003,1
17,0,2009-07-01,-0.091,-0.091,-0.091,1
17,0,2009-07-02,-0.054,-0.054,-0.054,1
17,0,2009-07-03,-0.116,-0.116,-0.116,1
17,0,2009-07-04,-0.027,-0.027,-0.027,1
17,0,2009-07-05,-0.097,-0.097,-0.097,1
17,0,2009-07-06,-0.132,-0.132,-0.132,1
17,0,2009-07-07,-0.062,-0.062,-0.062,1
17,0,2009-07-08,-0.034,-0.034,-0.034,1
17,0,2009-07-09,-0.099,-0.099,-0.099,1
17,0,2009-07-10,-0.08,-0.08,-0.08,1
17,0,2009-07-11,-0.085,-0.085,-0.085,1
17,0,2009-07-12,0.021,0.021,0.021,1
17,0,2009-07-13,0.091,0.091,0.091,1
17,0,2009-07-14,0.471,0.471,0.471,1
17,0,2009-07-15,0.25,0.25,0.25,1
17,0,2009-07-16,0.125,0.125,0.125,1
17,0,2009-07-17,-0.136,-0.136,-0.136,1
17,0,2009-07-18,-0.059,-0.059,-0.059,1
17,0,2009-07-19,0.228,0.228,0.228,1
17,0,2009-07-20,0.359,0.359,0.359,1
17,0,2009-07-21,0.57,0.57,0.57,1
17,0,2009-07-22,0.526,0.526,0.526,1
17,0,2009-07-23,0.681,0.681,0.681,1
17,0,2009-07-24,0.595,0.595,0.595,1
17,0,2009-07-25,0.998,0.998,0.998,1
17,0,2009-07-26,1.364,1.364,1.364,1
17,0,2009-07-27,1.319,1.319,1.319,1
17,0,2009-07-28,1.676,1.676,1.676,1
17,0,2009-07-29,1.893,1.893,1.893,1
17,0,2009-07-30,2.418,2.418,2.418,1
17,0,2009-07-31,2.433,2.433,2.433,1
17,0,2009-08-01,2.883,2.883,2.883,1
17,0,2009-08-02,2.447,2.447,2.447,1
17,0,2009-08-03,1.555,1.555,1.555,1
17,0,2009-08-04,1.598,1.598,1.598,1
17,0,2009-08-05,2.288,2.288,2.288,1
17,0,2009-08-06,3.031,3.031,3.031,1
17,0,2009-08-07,3.139,3.139,3.139,1
17,0,2009-08-08,3.156,3.156,3.156,1
17,0,2009-08-09,3.218,3.218,3.218,1
17,0,2009-08-10,2.827,2.827,2.827,1
17,0,2009-08-11,3.383,3.383,3.383,1
17,0,2009-08-12,3.832,3.832,3.832,1
17,0,2009-08-13,4.28,4.28,4.28,1
17,0,2009-08-14,4.786,4.786,4.786,1
17,0,2009-08-15,5.074,5.074,5.074,1
17,0,2009-08-16,5.07,5.07,5.07,1
17,0,2009-08-17,5.427,5.427,5.427,1
17,0,2009-08-18,5.638,5.638,5.638,1
17,0,2009-08-19,5.913,5.913,5.913,1
17,0,2009-08-20,6.722,6.722,6.722,1
17,0,2009-08-21,6.17,6.17,6.17,1
17,0,2009-08-22,5.417,5.417,5.417,1
17,0,2009-08-23,5.441,5.441,5.441,1
17,0,2009-08-24,6.198,6.198,6.198,1
17,0,2009-08-25,5.9,5.9,5.9,1
17,0,2009-08-26,6.283,6.283,6.283,1
17,0,2009-08-27,6.82,6.82,6.82,1
17,0,2009-08-28,6.677,6.677,6.677,1
17,0,2009-08-29,4.746,4.746,4.746,1
17,0,2009-08-30,4.413,4.413,4.413,1
17,0,2009-08-31,5.009,5.009,5.009,1
17,0,2009-09-01,5.517,5.517,5.517,1
17,0,2009-09-02,5.153,5.153,5.153,1
17,0,2009-09-03,4.958,4.958,4.958,1
17,0,2009-09-04,3.188,3.188,3.188,1
17,0,2009-09-05,2.153,2.153,2.153,1
17,0,2009-09-06,1.715,1.715,1.715,1
17,0,2009-09-07,1.795,1.795,1.795,1
17,0,2009-09-08,1.869,1.869,1.869,1
17,0,2009-09-09,1.766,1.766,1.766,1
17,0,2009-09-10,2.114,2.114,2.114,1
17,0,2009-09-11,2.319,2.319,2.319,1
17,0,2009-09-12,2.131,2.131,2.131,1
17,0,2009-09-13,2.168,2.168,2.168,1
17,0,2009-09-14,1.273,1.273,1.273,1
17,0,2009-09-15,1.412,1.412,1.412,1
17,0,2009-09-16,2.043,2.043,2.043,1
17,0,2009-09-17,2.045,2.045,2.045,1
17,0,2009-09-18,2.128,2.128,2.128,1
17,0,2009-09-19,2.57,2.57,2.57,1
17,0,2009-09-20,2.42,2.42,2.42,1
17,0,2009-09-21,2.405,2.405,2.405,1
17,0,2009-09-22,2.459,2.459,2.459,1
17,0,2009-09-23,2.701,2.701,2.701,1
17,0,2009-09-24,3.298,3.298,3.298,1
17,0,2009-09-25,2.68,2.68,2.68,1
17,0,2009-09-26,2.445,2.445,2.445,1
17,0,2009-09-27,2.111,2.111,2.111,1
17,0,2009-09-28,2.212,2.212,2.212,1
17,0,2009-09-29,1.603,1.603,1.603,1
17,0,2009-09-30,1.461,1.461,1.461,1
17,0,2009-10-01,0.854,0.854,0.854,1
17,0,2009-10-02,0.403,0.403,0.403,1
17,0,2009-10-03,-0.004,-0.004,-0.004,1
17,0,2009-10-04,0.073,0.073,0.073,1
17,0,2009-10-05,1.072,1.072,1.072,1
17,0,2009-10-06,1.845,1.845,1.845,1
17,0,2009-10-07,2.113,2.113,2.113,1
17,0,2009-10-08,1.83,1.83,1.83,1
17,0,2009-10-09,1.789,1.789,1.789,1
17,0,2009-10-10,0.915,0.915,0.915,1
17,0,2009-10-11,0.526,0.526,0.526,1
17,0,2009-10-12,0.448,0.448,0.448,1
17,0,2009-10-13,0.471,0.471,0.471,1
17,0,2009-10-14,0.397,0.397,0.397,1
17,0,2009-10-15,0.214,0.214,0.214,1
17,0,2009-10-16,0.37,0.37,0.37,1
17,0,2009-10-17,0.296,0.296,0.296,1
17,0,2009-10-18,0.155,0.155,0.155,1
17,0,2009-10-19,0.291,0.291,0.291,1
17,0,2009-10-20,0.203,0.203,0.203,1
17,0,2009-10-21,0.113,0.113,0.113,1
17,0,2009-10-22,0.377,0.377,0.377,1
17,0,2009-10-23,0.109,0.109,0.109,1
17,0,2009-10-24,0.077,0.077,0.077,1
17,0,2009-10-25,0.14,0.14,0.14,1
17,0,2009-10-26,0.21,0.21,0.21,1
17,0,2009-10-27,0.051,0.051,0.051,1
17,0,2009-10-28,0.086,0.086,0.086,1
17,0,2009-10-29,0.077,0.077,0.077,1
17,0,2009-10-30,0.016,0.016,0.016,1
17,0,2009-10-31,-0.091,-0.091,-0.091,1
17,0,2009-11-01,-0.074,-0.074,-0.074,1
17,0,2009-11-02,-0.024,-0.024,-0.024,1
17,0,2009-11-03,-0.073,-0.073,-0.073,1
17,0,2009-11-04,-0.041,-0.041,-0.041,1
17,0,2009-11-05,-0.063,-0.063,-0.063,1
17,0,2009-11-06,-0.092,-0.092,-0.092,1
17,0,2009-11-07,-0.072,-0.072,-0.072,1
17,0,2009-11-08,-0.108,-0.108,-0.108,1
17,0,2009-11-09,-0.134,-0.134,-0.134,1
17,0,2009-11-10,-0.143,-0.143,-0.143,1
17,0,2009-11-11,-0.175,-0.175,-0.175,1
17,0,2009-11-12,-0.095,-0.095,-0.095,1
17,0,2009-11-13,-0.06,-0.06,-0.06,1
17,0,2009-11-14,-0.006,-0.006,-0.006,1
17,0,2009-11-15,-0.082,-0.082,-0.082,1
17,0,2009-11-16,-0.029,-0.029,-0.029,1
17,0,2009-11-17,-0.018,-0.018,-0.018,1
17,0,2009-11-18,-0.017,-0.017,-0.017,1
17,0,2009-11-19,-0.127,-0.127,-0.127,1
17,0,2009-11-20,0.012,0.012,0.012,1
17,0,2009-11-21,-0.109,-0.109,-0.109,1
17,0,2009-11-22,-0.131,-0.131,-0.131,1
17,0,2009-11-23,0.003,0.003,0.003,1
17,0,2009-11-24,-0.143,-0.143,-0.143,1
17,0,2009-11-25,-0.148,-0.148,-0.148,1
17,0,2009-11-26,-0.132,-0.132,-0.132,1
17,0,2009-11-27,-0.153,-0.153,-0.153,1
17,0,2009-11-28,-0.18,-0.18,-0.18,1
17,0,2009-11-29,-0.156,-0.156,-0.156,1
17,0,2009-11-30,-0.139,-0.139,-0.139,1
17,0,2009-12-01,-0.14,-0.14,-0.14,1
17,0,2009-12-02,-0.099,-0.099,-0.099,1
17,0,2009-12-03,-0.189,-0.189,-0.189,1
17,0,2009-12-04,-0.176,-0.176,-0.176,1
17,0,2009-12-05,-0.194,-0.194,-0.194,1
17,0,2009-12-06,-0.055,-0.055,-0.055,1
17,0,2009-12-07,-0.09,-0.09,-0.09,1
17,0,2009-12-08,-0.118,-0.118,-0.118,1
17,0,2009-12-09,-0.046,-0.046,-0.046,1
17,0,2009-12-10,-0.144,-0.144,-0.144,1
17,0,2009-12-11,-0.187,-0.187,-0.187,1
17,0,2009-12-12,-0.13,-0.13,-0.13,1
17,0,2009-12-13,-0.152,-0.152,-0.152,1
17,0,2009-12-14,-0.107,-0.107,-0.107,1
17,0,2009-12-15,-0.201,-0.201,-0.201,1
17,0,2009-12-16,-0.187,-0.187,-0.187,1
17,0,2009-12-17,-0.147,-0.147,-0.147,1
17,0,2009-12-18,-0.188,-0.188,-0.188,1
17,0,2009-12-19,-0.214,-0.214,-0.214,1
17,0,2009-12-20,-0.234,-0.234,-0.234,1
17,0,2009-12-21,-0.224,-0.224,-0.224,1
17,0,2009-12-22,-0.22,-0.22,-0.22,1
17,0,2009-12-23,-0.237,-0.237,-0.237,1
17,0,2009-12-24,-0.199,-0.199,-0.199,1
17,0,2009-12-25,-0.287,-0.287,-0.287,1
17,0,2009-12-26,-0.219,-0.219,-0.219,1
17,0,2009-12-27,-0.161,-0.161,-0.161,1
17,0,2009-12-28,-0.162,-0.162,-0.162,1
17,0,2009-12-29,-0.216,-0.216,-0.216,1
17,0,2009-12-30,-0.18,-0.18,-0.18,1
17,0,2009-12-31,-0.207,-0.207,-0.207,1
17,0,2010-01-01,-0.261,-0.261,-0.261,1
17,0,2010-01-02,-0.171,-0.171,-0.171,1
17,0,2010-01-03,-0.18,-0.18,-0.18,1
17,0,2010-01-04,-0.18,-0.18,-0.18,1
17,0,2010-01-05,-0.243,-0.243,-0.243,1
17,0,2010-01-06,-0.233,-0.233,-0.233,1
17,0,2010-01-07,-0.252,-0.252,-0.252,1
17,0,2010-01-08,-0.216,-0.216,-0.216,1
17,0,2010-01-09,-0.216,-0.216,-0.216,1
17,0,2010-01-10,-0.224,-0.224,-0.224,1
17,0,2010-01-11,-0.189,-0.189,-0.189,1
17,0,2010-01-12,-0.216,-0.216,-0.216,1
17,0,2010-01-13,-0.234,-0.234,-0.234,1
17,0,2010-01-14,-0.324,-0.324,-0.324,1
17,0,2010-01-15,-0.314,-0.314,-0.314,1
17,0,2010-01-16,-0.252,-0.252,-0.252,1
17,0,2010-01-17,-0.206,-0.206,-0.206,1
17,0,2010-01-18,-0.35,-0.35,-0.35,1
17,0,2010-01-19,-0.296,-0.296,-0.296,1
17,0,2010-01-20,-0.296,-0.296,-0.296,1
17,0,2010-01-21,-0.323,-0.323,-0.323,1
17,0,2010-01-22,-0.323,-0.323,-0.323,1
17,0,2010-01-23,-0.314,-0.314,-0.314,1
17,0,2010-01-24,-0.351,-0.351,-0.351,1
17,0,2010-01-25,-0.378,-0.378,-0.378,1
17,0,2010-01-26,-0.341,-0.341,-0.341,1
17,0,2010-01-27,-0.377,-0.377,-0.377,1
17,0,2010-01-28,-0.35,-0.35,-0.35,1
17,0,2010-01-29,-0.386,-0.386,-0.386,1
17,0,2010-01-30,-0.44,-0.44,-0.44,1
17,0,2010-01-31,-0.436,-0.436,-0.436,1
17,0,2010-02-01,-0.427,-0.427,-0.427,1
17,0,2010-02-02,-0.404,-0.404,-0.404,1
17,0,2010-02-03,-0.522,-0.522,-0.522,1
17,0,2010-02-04,-0.369,-0.369,-0.369,1
17,0,2010-02-05,-0.441,-0.441,-0.441,1
17,0,2010-02-06,-0.508,-0.508,-0.508,1
17,0,2010-02-07,NA,NA,NA,0
17,0,2010-02-08,-0.459,-0.459,-0.459,1
17,0,2010-02-09,-0.441,-0.441,-0.441,1
17,0,2010-02-10,NA,NA,NA,0
17,0,2010-02-11,-0.432,-0.432,-0.432,1
17,0,2010-02-12,-0.45,-0.45,-0.45,1
17,0,2010-02-13,-0.431,-0.431,-0.431,1
17,0,2010-02-14,-0.485,-0.485,-0.485,1
17,0,2010-02-15,-0.467,-0.467,-0.467,1
17,0,2010-02-16,-0.513,-0.513,-0.513,1
17,0,2010-02-17,-0.468,-0.468,-0.468,1
17,0,2010-02-18,-0.48,-0.48,-0.48,1
17,0,2010-02-19,-0.499,-0.499,-0.499,1
17,0,2010-02-20,-0.495,-0.495,-0.495,1
17,0,2010-02-21,-0.55,-0.55,-0.55,1
17,0,2010-02-22,-0.414,-0.414,-0.414,1
17,0,2010-02-23,-0.525,-0.525,-0.525,1
17,0,2010-02-24,-0.509,-0.509,-0.509,1
17,0,2010-02-25,-0.545,-0.545,-0.545,1
17,0,2010-02-26,-0.577,-0.577,-0.577,1
17,0,2010-02-27,-0.522,-0.522,-0.522,1
17,0,2010-02-28,-0.527,-0.527,-0.527,1
17,0,2010-03-01,-0.581,-0.581,-0.581,1
17,0,2010-03-02,-0.414,-0.414,-0.414,1
17,0,2010-03-03,-0.515,-0.515,-0.515,1
17,0,2010-03-04,-0.518,-0.518,-0.518,1
17,0,2010-03-05,-0.659,-0.659,-0.659,1
17,0,2010-03-06,-0.554,-0.554,-0.554,1
17,0,2010-03-07,-0.513,-0.513,-0.513,1
17,0,2010-03-08,-0.504,-0.504,-0.504,1
17,0,2010-03-09,-0.567,-0.567,-0.567,1
17,0,2010-03-10,-0.55,-0.55,-0.55,1
17,0,2010-03-11,-0.523,-0.523,-0.523,1
17,0,2010-03-12,-0.587,-0.587,-0.587,1
17,0,2010-03-13,-0.568,-0.568,-0.568,1
17,0,2010-03-14,-0.586,-0.586,-0.586,1
17,0,2010-03-15,-0.595,-0.595,-0.595,1
17,0,2010-03-16,-0.577,-0.577,-0.577,1
17,0,2010-03-17,-0.616,-0.616,-0.616,1
17,0,2010-03-18,-0.691,-0.691,-0.691,1
17,0,2010-03-19,-0.6,-0.6,-0.6,1
17,0,2010-03-20,-0.655,-0.655,-0.655,1
17,0,2010-03-21,-0.573,-0.573,-0.573,1
17,0,2010-03-22,-0.686,-0.686,-0.686,1
17,0,2010-03-23,-0.632,-0.632,-0.632,1
17,0,2010-03-24,-0.595,-0.595,-0.595,1
17,0,2010-03-25,-0.614,-0.614,-0.614,1
17,0,2010-03-26,-0.673,-0.673,-0.673,1
17,0,2010-03-27,-0.536,-0.536,-0.536,1
17,0,2010-03-28,-0.636,-0.636,-0.636,1
17,0,2010-03-29,-0.586,-0.586,-0.586,1
17,0,2010-03-30,-0.6,-0.6,-0.6,1
17,0,2010-03-31,-0.609,-0.609,-0.609,1
17,0,2010-04-01,-0.619,-0.619,-0.619,1
17,0,2010-04-02,-0.647,-0.647,-0.647,1
17,0,2010-04-03,-0.645,-0.645,-0.645,1
17,0,2010-04-04,-0.6,-0.6,-0.6,1
17,0,2010-04-05,-0.623,-0.623,-0.623,1
17,0,2010-04-06,-0.596,-0.596,-0.596,1
17,0,2010-04-07,-0.641,-0.641,-0.641,1
17,0,2010-04-08,-0.587,-0.587,-0.587,1
17,0,2010-04-09,-0.614,-0.614,-0.614,1
17,0,2010-04-10,-0.67,-0.67,-0.67,1
17,0,2010-04-11,-0.677,-0.677,-0.677,1
17,0,2010-04-12,-0.623,-0.623,-0.623,1
17,0,2010-04-13,-0.541,-0.541,-0.541,1
17,0,2010-04-14,-0.629,-0.629,-0.629,1
17,0,2010-04-15,-0.723,-0.723,-0.723,1
17,0,2010-04-16,-0.602,-0.602,-0.602,1
17,0,2010-04-17,-0.605,-0.605,-0.605,1
17,0,2010-04-18,-0.659,-0.659,-0.659,1
17,0,2010-04-19,-0.669,-0.669,-0.669,1
17,0,2010-04-20,-0.696,-0.696,-0.696,1
17,0,2010-04-21,-0.614,-0.614,-0.614,1
17,0,2010-04-22,-0.587,-0.587,-0.587,1
17,0,2010-04-23,-0.641,-0.641,-0.641,1
17,0,2010-04-24,-0.623,-0.623,-0.623,1
17,0,2010-04-25,-0.623,-0.623,-0.623,1
17,0,2010-04-26,-0.587,-0.587,-0.587,1
17,0,2010-04-27,-0.505,-0.505,-0.505,1
17,0,2010-04-28,-0.564,-0.564,-0.564,1
17,0,2010-04-29,-0.645,-0.645,-0.645,1
17,0,2010-04-30,-0.442,-0.442,-0.442,1
17,0,2010-05-01,-0.424,-0.424,-0.424,1
17,0,2010-05-02,-0.397,-0.397,-0.397,1
17,0,2010-05-03,-0.469,-0.469,-0.469,1
17,0,2010-05-04,-0.335,-0.335,-0.335,1
17,0,2010-05-05,-0.361,-0.361,-0.361,1
17,0,2010-05-06,-0.345,-0.345,-0.345,1
17,0,2010-05-07,-0.362,-0.362,-0.362,1
17,0,2010-05-08,-0.416,-0.416,-0.416,1
17,0,2010-05-09,-0.271,-0.271,-0.271,1
17,0,2010-05-10,-0.244,-0.244,-0.244,1
17,0,2010-05-11,-0.299,-0.299,-0.299,1
17,0,2010-05-12,-0.299,-0.299,-0.299,1
17,0,2010-05-13,-0.335,-0.335,-0.335,1
17,0,2010-05-14,-0.273,-0.273,-0.273,1
17,0,2010-05-15,-0.379,-0.379,-0.379,1
17,0,2010-05-16,-0.318,-0.318,-0.318,1
17,0,2010-05-17,-0.327,-0.327,-0.327,1
17,0,2010-05-18,-0.298,-0.298,-0.298,1
17,0,2010-05-19,-0.257,-0.257,-0.257,1
17,0,2010-05-20,-0.381,-0.381,-0.381,1
17,0,2010-05-21,-0.328,-0.328,-0.328,1
17,0,2010-05-22,-0.239,-0.239,-0.239,1
17,0,2010-05-23,-0.3,-0.3,-0.3,1
17,0,2010-05-24,-0.267,-0.267,-0.267,1
17,0,2010-05-25,-0.284,-0.284,-0.284,1
17,0,2010-05-26,-0.275,-0.275,-0.275,1
17,0,2010-05-27,-0.201,-0.201,-0.201,1
17,0,2010-05-28,-0.253,-0.253,-0.253,1
17,0,2010-05-29,-0.199,-0.199,-0.199,1
17,0,2010-05-30,-0.226,-0.226,-0.226,1
17,0,2010-05-31,-0.128,-0.128,-0.128,1
17,0,2010-06-01,-0.254,-0.254,-0.254,1
17,0,2010-06-02,-0.202,-0.202,-0.202,1
17,0,2010-06-03,-0.231,-0.231,-0.231,1
17,0,2010-06-04,-0.159,-0.159,-0.159,1
17,0,2010-06-05,-0.138,-0.138,-0.138,1
17,0,2010-06-06,-0.164,-0.164,-0.164,1
17,0,2010-06-07,-0.159,-0.159,-0.159,1
17,0,2010-06-08,-0.092,-0.092,-0.092,1
17,0,2010-06-09,-0.084,-0.084,-0.084,1
17,0,2010-06-10,-0.034,-0.034,-0.034,1
17,0,2010-06-11,-0.094,-0.094,-0.094,1
17,0,2010-06-12,-0.057,-0.057,-0.057,1
17,0,2010-06-13,-0.105,-0.105,-0.105,1
17,0,2010-06-14,-0.01,-0.01,-0.01,1
17,0,2010-06-15,-0.042,-0.042,-0.042,1
17,0,2010-06-16,0.008,0.008,0.008,1
17,0,2010-06-17,-0.088,-0.088,-0.088,1
17,0,2010-06-18,-0.112,-0.112,-0.112,1
17,0,2010-06-19,-0.003,-0.003,-0.003,1
17,0,2010-06-20,-0.082,-0.082,-0.082,1
17,0,2010-06-21,-0.092,-0.092,-0.092,1
17,0,2010-06-22,-0.013,-0.013,-0.013,1
17,0,2010-06-23,-0.057,-0.057,-0.057,1
17,0,2010-06-24,-0.139,-0.139,-0.139,1
17,0,2010-06-25,-0.104,-0.104,-0.104,1
17,0,2010-06-26,-0.045,-0.045,-0.045,1
17,0,2010-06-27,-0.089,-0.089,-0.089,1
17,0,2010-06-28,-0.165,-0.165,-0.165,1
17,0,2010-06-29,-0.026,-0.026,-0.026,1
17,0,2010-06-30,-0.075,-0.075,-0.075,1
17,0,2010-07-01,-0.045,-0.045,-0.045,1
17,0,2010-07-02,0.035,0.035,0.035,1
17,0,2010-07-03,-0.054,-0.054,-0.054,1
17,0,2010-07-04,0.004,0.004,0.004,1
17,0,2010-07-05,-0.08,-0.08,-0.08,1
17,0,2010-07-06,-0.067,-0.067,-0.067,1
17,0,2010-07-07,-0.072,-0.072,-0.072,1
17,0,2010-07-08,-0.039,-0.039,-0.039,1
17,0,2010-07-09,-0.084,-0.084,-0.084,1
17,0,2010-07-10,-0.002,-0.002,-0.002,1
17,0,2010-07-11,0.19,0.19,0.19,1
17,0,2010-07-12,0.474,0.474,0.474,1
17,0,2010-07-13,1.73,1.73,1.73,1
17,0,2010-07-14,2.863,2.863,2.863,1
17,0,2010-07-15,3.007,3.007,3.007,1
17,0,2010-07-16,2.4,2.4,2.4,1
17,0,2010-07-17,2.385,2.385,2.385,1
17,0,2010-07-18,3.059,3.059,3.059,1
17,0,2010-07-19,6.159,6.159,6.159,1
17,0,2010-07-20,3.955,3.955,3.955,1
17,0,2010-07-21,2.185,2.185,2.185,1
17,0,2010-07-22,2.239,2.239,2.239,1
17,0,2010-07-23,0.979,0.979,0.979,1
17,0,2010-07-24,0.736,0.736,0.736,1
17,0,2010-07-25,1.394,1.394,1.394,1
17,0,2010-07-26,0.706,0.706,0.706,1
17,0,2010-07-27,0.42,0.42,0.42,1
17,0,2010-07-28,1.196,1.196,1.196,1
17,0,2010-07-29,2.377,2.377,2.377,1
17,0,2010-07-30,1.764,1.764,1.764,1
17,0,2010-07-31,2.335,2.335,2.335,1
17,0,2010-08-01,0.854,0.854,0.854,1
17,0,2010-08-02,0.723,0.723,0.723,1
17,0,2010-08-03,0.493,0.493,0.493,1
17,0,2010-08-04,0.354,0.354,0.354,1
17,0,2010-08-05,1.279,1.279,1.279,1
17,0,2010-08-06,2.577,2.577,2.577,1
17,0,2010-08-07,3.35,3.35,3.35,1
17,0,2010-08-08,2.6,2.6,2.6,1
17,0,2010-08-09,2.323,2.323,2.323,1
17,0,2010-08-10,1.967,1.967,1.967,1
17,0,2010-08-11,1.029,1.029,1.029,1
17,0,2010-08-12,0.932,0.932,0.932,1
17,0,2010-08-13,0.849,0.849,0.849,1
17,0,2010-08-14,1.268,1.268,1.268,1
17,0,2010-08-15,2.475,2.475,2.475,1
17,0,2010-08-16,3.78,3.78,3.78,1
17,0,2010-08-17,4.009,4.009,4.009,1
17,0,2010-08-18,4.356,4.356,4.356,1
17,0,2010-08-19,2.38,2.38,2.38,1
17,0,2010-08-20,1.76,1.76,1.76,1
17,0,2010-08-21,1.132,1.132,1.132,1
17,0,2010-08-22,1.298,1.298,1.298,1
17,0,2010-08-23,1.08,1.08,1.08,1
17,0,2010-08-24,0.797,0.797,0.797,1
17,0,2010-08-25,0.943,0.943,0.943,1
17,0,2010-08-26,1.793,1.793,1.793,1
17,0,2010-08-27,1.097,1.097,1.097,1
17,0,2010-08-28,NA,NA,NA,0
17,0,2010-08-29,NA,NA,NA,0
17,0,2010-08-30,NA,NA,NA,0
17,0,2010-08-31,NA,NA,NA,0
17,0,2010-09-01,NA,NA,NA,0
17,0,2010-09-02,NA,NA,NA,0
17,0,2010-09-03,NA,NA,NA,0
17,0,2010-09-04,NA,NA,NA,0
17,0,2010-09-05,NA,NA,NA,0
17,0,2010-09-06,1.788,1.788,1.788,1
17,0,2010-09-07,1.053,1.053,1.053,1
17,0,2010-09-08,0.657,0.657,0.657,1
17,0,2010-09-09,0.566,0.566,0.566,1
17,0,2010-09-10,1.297,1.297,1.297,1
17,0,2010-09-11,NA,NA,NA,0
17,0,2010-09-12,NA,NA,NA,0
17,0,2010-09-13,0.473,0.473,0.473,1
17,0,2010-09-14,0.766,0.766,0.766,1
17,0,2010-09-15,-0.151,-0.151,-0.151,1
17,0,2010-09-16,NA,NA,NA,0
17,0,2010-09-17,NA,NA,NA,0
17,0,2010-09-18,NA,NA,NA,0
17,0,2010-09-19,NA,NA,NA,0
17,0,2010-09-20,-0.008,-0.008,-0.008,1
17,0,2010-09-21,0.632,0.632,0.632,1
17,0,2010-09-22,NA,NA,NA,0
17,0,2010-09-23,NA,NA,NA,0
17,0,2010-09-24,0.63,0.63,0.63,1
17,0,2010-09-25,NA,NA,NA,0
17,0,2010-09-26,NA,NA,NA,0
17,0,2010-09-27,NA,NA,NA,0
17,0,2010-09-28,0.289,0.289,0.289,1
17,0,2010-09-29,NA,NA,NA,0
17,0,2010-09-30,NA,NA,NA,0
17,0,2010-10-01,NA,NA,NA,0
17,0,2010-10-02,NA,NA,NA,0
17,0,2010-10-03,NA,NA,NA,0
17,0,2010-10-04,NA,NA,NA,0
17,0,2010-10-05,NA,NA,NA,0
17,0,2010-10-06,NA,NA,NA,0
17,0,2010-10-07,NA,NA,NA,0
17,0,2010-10-08,NA,NA,NA,0
17,0,2010-10-09,NA,NA,NA,0
17,0,2010-10-10,NA,NA,NA,0
17,0,2010-10-11,NA,NA,NA,0
17,0,2010-10-12,NA,NA,NA,0
17,0,2010-10-13,NA,NA,NA,0
17,0,2010-10-14,NA,NA,NA,0
17,0,2010-10-15,NA,NA,NA,0
17,0,2010-10-16,NA,NA,NA,0
17,0,2010-10-17,NA,NA,NA,0
17,0,2010-10-18,NA,NA,NA,0
17,0,2010-10-19,NA,NA,NA,0
17,0,2010-10-20,NA,NA,NA,0
17,0,2010-10-21,NA,NA,NA,0
17,0,2010-10-22,NA,NA,NA,0
17,0,2010-10-23,NA,NA,NA,0
17,0,2010-10-24,NA,NA,NA,0
17,0,2010-10-25,NA,NA,NA,0
17,0,2010-10-26,NA,NA,NA,0
17,0,2010-10-27,NA,NA,NA,0
17,0,2010-10-28,NA,NA,NA,0
17,0,2010-10-29,NA,NA,NA,0
17,0,2010-10-30,NA,NA,NA,0
17,0,2010-10-31,NA,NA,NA,0
17,0,2010-11-01,NA,NA,NA,0
17,0,2010-11-02,NA,NA,NA,0
17,0,2010-11-03,NA,NA,NA,0
17,0,2010-11-04,NA,NA,NA,0
17,0,2010-11-05,NA,NA,NA,0
17,0,2010-11-06,NA,NA,NA,0
17,0,2010-11-07,NA,NA,NA,0
17,0,2010-11-08,NA,NA,NA,0
17,0,2010-11-09,NA,NA,NA,0
17,0,2010-11-10,NA,NA,NA,0
17,0,2010-11-11,NA,NA,NA,0
17,0,2010-11-12,NA,NA,NA,0
17,0,2010-11-13,NA,NA,NA,0
17,0,2010-11-14,NA,NA,NA,0
17,0,2010-11-15,NA,NA,NA,0
17,0,2010-11-16,NA,NA,NA,0
17,0,2010-11-17,NA,NA,NA,0
17,0,2010-11-18,NA,NA,NA,0
17,0,2010-11-19,NA,NA,NA,0
17,0,2010-11-20,NA,NA,NA,0
17,0,2010-11-21,NA,NA,NA,0
17,0,2010-11-22,NA,NA,NA,0
17,0,2010-11-23,NA,NA,NA,0
17,0,2010-11-24,NA,NA,NA,0
17,0,2010-11-25,NA,NA,NA,0
17,0,2010-11-26,NA,NA,NA,0
17,0,2010-11-27,NA,NA,NA,0
17,0,2010-11-28,NA,NA,NA,0
17,0,2010-11-29,NA,NA,NA,0
17,0,2010-11-30,NA,NA,NA,0
17,0,2010-12-01,NA,NA,NA,0
17,0,2010-12-02,NA,NA,NA,0
17,0,2010-12-03,NA,NA,NA,0
17,0,2010-12-04,NA,NA,NA,0
17,0,2010-12-05,NA,NA,NA,0
17,0,2010-12-06,-0.356,-0.356,-0.356,1
17,0,2010-12-07,-0.347,-0.347,-0.347,1
17,0,2010-12-08,-0.392,-0.392,-0.392,1
17,0,2010-12-09,-0.275,-0.275,-0.275,1
17,0,2010-12-10,-0.27,-0.27,-0.27,1
17,0,2010-12-11,-0.127,-0.127,-0.127,1
17,0,2010-12-12,-0.194,-0.194,-0.194,1
17,0,2010-12-13,-0.181,-0.181,-0.181,1
17,0,2010-12-14,-0.287,-0.287,-0.287,1
17,0,2010-12-15,-0.239,-0.239,-0.239,1
17,0,2010-12-16,-0.287,-0.287,-0.287,1
17,0,2010-12-17,-0.314,-0.314,-0.314,1
17,0,2010-12-18,-0.319,-0.319,-0.319,1
17,0,2010-12-19,-0.293,-0.293,-0.293,1
17,0,2010-12-20,-0.411,-0.411,-0.411,1
17,0,2010-12-21,-0.334,-0.334,-0.334,1
17,0,2010-12-22,-0.401,-0.401,-0.401,1
17,0,2010-12-23,-0.401,-0.401,-0.401,1
17,0,2010-12-24,-0.455,-0.455,-0.455,1
17,0,2010-12-25,-0.394,-0.394,-0.394,1
17,0,2010-12-26,-0.395,-0.395,-0.395,1
17,0,2010-12-27,-0.356,-0.356,-0.356,1
17,0,2010-12-28,-0.424,-0.424,-0.424,1
17,0,2010-12-29,-0.476,-0.476,-0.476,1
17,0,2010-12-30,-0.446,-0.446,-0.446,1
17,0,2010-12-31,-0.437,-0.437,-0.437,1
17,0,2011-01-01,-0.399,-0.399,-0.399,1
17,0,2011-01-02,-0.441,-0.441,-0.441,1
17,0,2011-01-03,-0.403,-0.403,-0.403,1
17,0,2011-01-04,-0.378,-0.378,-0.378,1
17,0,2011-01-05,-0.505,-0.505,-0.505,1
17,0,2011-01-06,-0.451,-0.451,-0.451,1
17,0,2011-01-07,-0.51,-0.51,-0.51,1
17,0,2011-01-08,-0.497,-0.497,-0.497,1
17,0,2011-01-09,-0.488,-0.488,-0.488,1
17,0,2011-01-10,-0.506,-0.506,-0.506,1
17,0,2011-01-11,-0.532,-0.532,-0.532,1
17,0,2011-01-12,-0.519,-0.519,-0.519,1
17,0,2011-01-13,-0.501,-0.501,-0.501,1
17,0,2011-01-14,-0.587,-0.587,-0.587,1
17,0,2011-01-15,-0.551,-0.551,-0.551,1
17,0,2011-01-16,-0.56,-0.56,-0.56,1
17,0,2011-01-17,-0.532,-0.532,-0.532,1
17,0,2011-01-18,-0.478,-0.478,-0.478,1
17,0,2011-01-19,-0.46,-0.46,-0.46,1
17,0,2011-01-20,-0.496,-0.496,-0.496,1
17,0,2011-01-21,-0.524,-0.524,-0.524,1
17,0,2011-01-22,-0.491,-0.491,-0.491,1
17,0,2011-01-23,-0.419,-0.419,-0.419,1
17,0,2011-01-24,-0.51,-0.51,-0.51,1
17,0,2011-01-25,-0.482,-0.482,-0.482,1
17,0,2011-01-26,-0.474,-0.474,-0.474,1
17,0,2011-01-27,-0.536,-0.536,-0.536,1
17,0,2011-01-28,-0.473,-0.473,-0.473,1
17,0,2011-01-29,-0.528,-0.528,-0.528,1
17,0,2011-01-30,-0.555,-0.555,-0.555,1
17,0,2011-01-31,-0.582,-0.582,-0.582,1
17,0,2011-02-01,-0.543,-0.543,-0.543,1
17,0,2011-02-02,-0.555,-0.555,-0.555,1
17,0,2011-02-03,-0.541,-0.541,-0.541,1
17,0,2011-02-04,-0.596,-0.596,-0.596,1
17,0,2011-02-05,-0.532,-0.532,-0.532,1
17,0,2011-02-06,-0.511,-0.511,-0.511,1
17,0,2011-02-07,-0.591,-0.591,-0.591,1
17,0,2011-02-08,-0.582,-0.582,-0.582,1
17,0,2011-02-09,-0.572,-0.572,-0.572,1
17,0,2011-02-10,-0.596,-0.596,-0.596,1
17,0,2011-02-11,-0.619,-0.619,-0.619,1
17,0,2011-02-12,-0.591,-0.591,-0.591,1
17,0,2011-02-13,-0.58,-0.58,-0.58,1
17,0,2011-02-14,-0.597,-0.597,-0.597,1
17,0,2011-02-15,-0.64,-0.64,-0.64,1
17,0,2011-02-16,-0.714,-0.714,-0.714,1
17,0,2011-02-17,-0.628,-0.628,-0.628,1
17,0,2011-02-18,-0.592,-0.592,-0.592,1
17,0,2011-02-19,-0.648,-0.648,-0.648,1
17,0,2011-02-20,-0.687,-0.687,-0.687,1
17,0,2011-02-21,-0.669,-0.669,-0.669,1
17,0,2011-02-22,-0.761,-0.761,-0.761,1
17,0,2011-02-23,-0.714,-0.714,-0.714,1
17,0,2011-02-24,-0.651,-0.651,-0.651,1
17,0,2011-02-25,-0.652,-0.652,-0.652,1
17,0,2011-02-26,-0.78,-0.78,-0.78,1
17,0,2011-02-27,-0.673,-0.673,-0.673,1
17,0,2011-02-28,-0.692,-0.692,-0.692,1
17,0,2011-03-01,-0.674,-0.674,-0.674,1
17,0,2011-03-02,-0.766,-0.766,-0.766,1
17,0,2011-03-03,-0.765,-0.765,-0.765,1
17,0,2011-03-04,-0.765,-0.765,-0.765,1
17,0,2011-03-05,-0.72,-0.72,-0.72,1
17,0,2011-03-06,-0.775,-0.775,-0.775,1
17,0,2011-03-07,-0.782,-0.782,-0.782,1
17,0,2011-03-08,-0.725,-0.725,-0.725,1
17,0,2011-03-09,-0.761,-0.761,-0.761,1
17,0,2011-03-10,-0.743,-0.743,-0.743,1
17,0,2011-03-11,-0.716,-0.716,-0.716,1
17,0,2011-03-12,-0.853,-0.853,-0.853,1
17,0,2011-03-13,-0.816,-0.816,-0.816,1
17,0,2011-03-14,-0.802,-0.802,-0.802,1
17,0,2011-03-15,-0.83,-0.83,-0.83,1
17,0,2011-03-16,-0.711,-0.711,-0.711,1
17,0,2011-03-17,-0.812,-0.812,-0.812,1
17,0,2011-03-18,-0.843,-0.843,-0.843,1
17,0,2011-03-19,-0.785,-0.785,-0.785,1
17,0,2011-03-20,-0.761,-0.761,-0.761,1
17,0,2011-03-21,-0.843,-0.843,-0.843,1
17,0,2011-03-22,-0.878,-0.878,-0.878,1
17,0,2011-03-23,-0.761,-0.761,-0.761,1
17,0,2011-03-24,-0.834,-0.834,-0.834,1
17,0,2011-03-25,-0.88,-0.88,-0.88,1
17,0,2011-03-26,-0.749,-0.749,-0.749,1
17,0,2011-03-27,-0.805,-0.805,-0.805,1
17,0,2011-03-28,-0.832,-0.832,-0.832,1
17,0,2011-03-29,-0.817,-0.817,-0.817,1
17,0,2011-03-30,-0.852,-0.852,-0.852,1
17,0,2011-03-31,-0.834,-0.834,-0.834,1
17,0,2011-04-01,-0.817,-0.817,-0.817,1
17,0,2011-04-02,-0.872,-0.872,-0.872,1
17,0,2011-04-03,-0.762,-0.762,-0.762,1
17,0,2011-04-04,-0.826,-0.826,-0.826,1
17,0,2011-04-05,-0.817,-0.817,-0.817,1
17,0,2011-04-06,-0.891,-0.891,-0.891,1
17,0,2011-04-07,-0.771,-0.771,-0.771,1
17,0,2011-04-08,-0.735,-0.735,-0.735,1
17,0,2011-04-09,-0.836,-0.836,-0.836,1
17,0,2011-04-10,-0.937,-0.937,-0.937,1
17,0,2011-04-11,-0.78,-0.78,-0.78,1
17,0,2011-04-12,-0.78,-0.78,-0.78,1
17,0,2011-04-13,-0.808,-0.808,-0.808,1
17,0,2011-04-14,-0.753,-0.753,-0.753,1
17,0,2011-04-15,-0.707,-0.707,-0.707,1
17,0,2011-04-16,-0.744,-0.744,-0.744,1
17,0,2011-04-17,-0.716,-0.716,-0.716,1
17,0,2011-04-18,-0.625,-0.625,-0.625,1
17,0,2011-04-19,-0.762,-0.762,-0.762,1
17,0,2011-04-20,-0.68,-0.68,-0.68,1
17,0,2011-04-21,-0.716,-0.716,-0.716,1
17,0,2011-04-22,-0.689,-0.689,-0.689,1
17,0,2011-04-23,-0.68,-0.68,-0.68,1
17,0,2011-04-24,-0.68,-0.68,-0.68,1
17,0,2011-04-25,-0.78,-0.78,-0.78,1
17,0,2011-04-26,-0.762,-0.762,-0.762,1
17,0,2011-04-27,-0.753,-0.753,-0.753,1
17,0,2011-04-28,-0.872,-0.872,-0.872,1
17,0,2011-04-29,-0.762,-0.762,-0.762,1
17,0,2011-04-30,-0.707,-0.707,-0.707,1
17,0,2011-05-01,-0.762,-0.762,-0.762,1
17,0,2011-05-02,-0.644,-0.644,-0.644,1
17,0,2011-05-03,-0.717,-0.717,-0.717,1
17,0,2011-05-04,-0.671,-0.671,-0.671,1
17,0,2011-05-05,-0.689,-0.689,-0.689,1
17,0,2011-05-06,-0.698,-0.698,-0.698,1
17,0,2011-05-07,-0.79,-0.79,-0.79,1
17,0,2011-05-08,-0.671,-0.671,-0.671,1
17,0,2011-05-09,-0.589,-0.589,-0.589,1
17,0,2011-05-10,-0.471,-0.471,-0.471,1
17,0,2011-05-11,-0.482,-0.482,-0.482,1
17,0,2011-05-12,-0.463,-0.463,-0.463,1
17,0,2011-05-13,-0.222,-0.222,-0.222,1
17,0,2011-05-14,-0.31,-0.31,-0.31,1
17,0,2011-05-15,-0.212,-0.212,-0.212,1
17,0,2011-05-16,-0.314,-0.314,-0.314,1
17,0,2011-05-17,-0.187,-0.187,-0.187,1
17,0,2011-05-18,-0.283,-0.283,-0.283,1
17,0,2011-05-19,-0.195,-0.195,-0.195,1
17,0,2011-05-20,-0.292,-0.292,-0.292,1
17,0,2011-05-21,-0.248,-0.248,-0.248,1
17,0,2011-05-22,-0.215,-0.215,-0.215,1
17,0,2011-05-23,-0.206,-0.206,-0.206,1
17,0,2011-05-24,-0.143,-0.143,-0.143,1
17,0,2011-05-25,-0.072,-0.072,-0.072,1
17,0,2011-05-26,-0.17,-0.17,-0.17,1
17,0,2011-05-27,-0.072,-0.072,-0.072,1
17,0,2011-05-28,-0.126,-0.126,-0.126,1
17,0,2011-05-29,-0.171,-0.171,-0.171,1
17,0,2011-05-30,-0.01,-0.01,-0.01,1
17,0,2011-05-31,-0.033,-0.033,-0.033,1
17,0,2011-06-01,-0.118,-0.118,-0.118,1
17,0,2011-06-02,-0.001,-0.001,-0.001,1
17,0,2011-06-03,-0.01,-0.01,-0.01,1
17,0,2011-06-04,-0.079,-0.079,-0.079,1
17,0,2011-06-05,NA,NA,NA,0
17,0,2011-06-06,NA,NA,NA,0
17,0,2011-06-07,NA,NA,NA,0
17,0,2011-06-08,NA,NA,NA,0
17,0,2011-06-09,NA,NA,NA,0
17,0,2011-06-10,NA,NA,NA,0
17,0,2011-06-11,NA,NA,NA,0
17,0,2011-06-12,NA,NA,NA,0
17,0,2011-06-13,NA,NA,NA,0
17,0,2011-06-14,NA,NA,NA,0
17,0,2011-06-15,NA,NA,NA,0
17,0,2011-06-16,NA,NA,NA,0
17,0,2011-06-17,NA,NA,NA,0
17,0,2011-06-18,NA,NA,NA,0
17,0,2011-06-19,NA,NA,NA,0
17,0,2011-06-20,NA,NA,NA,0
17,0,2011-06-21,NA,NA,NA,0
17,0,2011-06-22,NA,NA,NA,0
17,0,2011-06-23,NA,NA,NA,0
17,0,2011-06-24,NA,NA,NA,0
17,0,2011-06-25,NA,NA,NA,0
17,0,2011-06-26,NA,NA,NA,0
17,0,2011-06-27,NA,NA,NA,0
17,0,2011-06-28,NA,NA,NA,0
17,0,2011-06-29,NA,NA,NA,0
17,0,2011-06-30,NA,NA,NA,0
17,0,2011-07-01,NA,NA,NA,0
17,0,2011-07-02,NA,NA,NA,0
17,0,2011-07-03,NA,NA,NA,0
17,0,2011-07-04,NA,NA,NA,0
17,0,2011-07-05,NA,NA,NA,0
17,0,2011-07-06,NA,NA,NA,0
17,0,2011-07-07,NA,NA,NA,0
17,0,2011-07-08,NA,NA,NA,0
17,0,2011-07-09,NA,NA,NA,0
17,0,2011-07-10,NA,NA,NA,0
17,0,2011-07-11,NA,NA,NA,0
17,0,2011-07-12,NA,NA,NA,0
17,0,2011-07-13,NA,NA,NA,0
17,0,2011-07-14,NA,NA,NA,0
17,0,2011-07-15,NA,NA,NA,0
17,0,2011-07-16,NA,NA,NA,0
17,0,2011-07-17,NA,NA,NA,0
17,0,2011-07-18,NA,NA,NA,0
17,0,2011-07-19,NA,NA,NA,0
17,0,2011-07-20,NA,NA,NA,0
17,0,2011-07-21,NA,NA,NA,0
17,0,2011-07-22,NA,NA,NA,0
17,0,2011-07-23,NA,NA,NA,0
17,0,2011-07-24,NA,NA,NA,0
17,0,2011-07-25,NA,NA,NA,0
17,0,2011-07-26,NA,NA,NA,0
17,0,2011-07-27,NA,NA,NA,0
17,0,2011-07-28,NA,NA,NA,0
17,0,2011-07-29,NA,NA,NA,0
17,0,2011-07-30,NA,NA,NA,0
17,0,2011-07-31,NA,NA,NA,0
17,0,2011-08-01,NA,NA,NA,0
17,0,2011-08-02,NA,NA,NA,0
17,0,2011-08-03,NA,NA,NA,0
17,0,2011-08-04,NA,NA,NA,0
17,0,2011-08-05,NA,NA,NA,0
17,0,2011-08-06,NA,NA,NA,0
17,0,2011-08-07,NA,NA,NA,0
17,0,2011-08-08,NA,NA,NA,0
17,0,2011-08-09,NA,NA,NA,0
17,0,2011-08-10,NA,NA,NA,0
17,0,2011-08-11,NA,NA,NA,0
17,0,2011-08-12,NA,NA,NA,0
17,0,2011-08-13,NA,NA,NA,0
17,0,2011-08-14,NA,NA,NA,0
17,0,2011-08-15,NA,NA,NA,0
17,0,2011-08-16,NA,NA,NA,0
17,0,2011-08-17,NA,NA,NA,0
17,0,2011-08-18,NA,NA,NA,0
17,0,2011-08-19,NA,NA,NA,0
17,0,2011-08-20,NA,NA,NA,0
17,0,2011-08-21,NA,NA,NA,0
17,0,2011-08-22,NA,NA,NA,0
17,0,2011-08-23,NA,NA,NA,0
17,0,2011-08-24,NA,NA,NA,0
17,0,2011-08-25,NA,NA,NA,0
17,0,2011-08-26,NA,NA,NA,0
17,0,2011-08-27,NA,NA,NA,0
17,0,2011-08-28,NA,NA,NA,0
17,0,2011-08-29,NA,NA,NA,0
17,0,2011-08-30,NA,NA,NA,0
17,0,2011-08-31,NA,NA,NA,0
17,0,2011-09-01,NA,NA,NA,0
17,0,2011-09-02,NA,NA,NA,0
17,0,2011-09-03,NA,NA,NA,0
17,0,2011-09-04,NA,NA,NA,0
17,0,2011-09-05,NA,NA,NA,0
17,0,2011-09-06,NA,NA,NA,0
17,0,2011-09-07,NA,NA,NA,0
17,0,2011-09-08,NA,NA,NA,0
17,0,2011-09-09,NA,NA,NA,0
17,0,2011-09-10,NA,NA,NA,0
17,0,2011-09-11,NA,NA,NA,0
17,0,2011-09-12,NA,NA,NA,0
17,0,2011-09-13,NA,NA,NA,0
17,0,2011-09-14,NA,NA,NA,0
17,0,2011-09-15,NA,NA,NA,0
17,0,2011-09-16,NA,NA,NA,0
17,0,2011-09-17,NA,NA,NA,0
17,0,2011-09-18,NA,NA,NA,0
17,0,2011-09-19,NA,NA,NA,0
17,0,2011-09-20,NA,NA,NA,0
17,0,2011-09-22,1.98117,1.592,2.236,6
17,0,2011-09-23,1.54892,1.258,1.876,12
17,0,2011-09-24,1.32408,0.811,1.817,12
17,0,2011-09-25,1.55825,1.161,2.06,12
17,0,2011-09-26,1.57167,0.772,2.516,12
17,0,2011-09-27,1.68825,1.02,2.504,12
17,0,2011-09-28,1.52158,0.951,2.162,12
17,0,2011-09-29,1.43333,0.855,2.142,12
17,0,2011-09-30,1.29458,0.858,1.756,12
17,0,2011-10-01,1.21767,0.731,1.715,12
17,0,2011-10-02,1.22783,0.805,1.703,12
17,0,2011-10-03,1.11733,0.737,1.59,12
17,0,2011-10-04,0.79108,0.368,1.202,12
17,0,2011-10-05,0.61267,0.217,1.02,12
17,0,2011-10-06,0.53525,0.012,1.044,12
17,0,2011-10-07,-0.01042,-0.441,0.58,12
17,0,2011-10-08,-0.16725,-0.466,0.084,12
17,0,2011-10-09,0.13564,0.094,0.163,11
17,0,2011-10-10,NA,NA,NA,0
17,0,2011-10-11,NA,NA,NA,0
17,0,2011-10-12,NA,NA,NA,0
17,0,2011-10-13,NA,NA,NA,0
17,0,2011-10-14,NA,NA,NA,0
17,0,2011-10-15,NA,NA,NA,0
17,0,2011-10-16,NA,NA,NA,0
17,0,2011-10-17,NA,NA,NA,0
17,0,2011-10-18,NA,NA,NA,0
17,0,2011-10-19,NA,NA,NA,0
17,0,2011-10-20,NA,NA,NA,0
17,0,2011-10-21,NA,NA,NA,0
17,0,2011-10-22,NA,NA,NA,0
17,0,2011-10-23,NA,NA,NA,0
17,0,2011-10-24,NA,NA,NA,0
17,0,2011-10-25,NA,NA,NA,0
17,0,2011-10-26,NA,NA,NA,0
17,0,2011-10-27,NA,NA,NA,0
17,0,2011-10-28,NA,NA,NA,0
17,0,2011-10-29,NA,NA,NA,0
17,0,2011-10-30,NA,NA,NA,0
17,0,2011-10-31,NA,NA,NA,0
17,0,2011-11-01,NA,NA,NA,0
17,0,2011-11-02,NA,NA,NA,0
17,0,2011-11-03,NA,NA,NA,0
17,0,2011-11-04,NA,NA,NA,0
17,0,2011-11-05,NA,NA,NA,0
17,0,2011-11-06,NA,NA,NA,0
17,0,2011-11-07,NA,NA,NA,0
17,0,2011-11-08,NA,NA,NA,0
17,0,2011-11-09,NA,NA,NA,0
17,0,2011-11-10,NA,NA,NA,0
17,0,2011-11-11,NA,NA,NA,0
17,0,2011-11-12,NA,NA,NA,0
17,0,2011-11-13,NA,NA,NA,0
17,0,2011-11-14,NA,NA,NA,0
17,0,2011-11-15,NA,NA,NA,0
17,0,2011-11-16,NA,NA,NA,0
17,0,2011-11-17,NA,NA,NA,0
17,0,2011-11-18,NA,NA,NA,0
17,0,2011-11-19,-0.33367,-0.337,-0.329,3
17,0,2011-11-20,-0.32542,-0.332,-0.311,12
17,0,2011-11-21,-0.3235,-0.333,-0.319,6
17,0,2011-11-22,NA,NA,NA,0
17,0,2011-11-23,NA,NA,NA,0
17,0,2011-11-24,NA,NA,NA,0
17,0,2011-11-25,NA,NA,NA,0
17,0,2011-11-26,NA,NA,NA,0
17,0,2011-11-27,NA,NA,NA,0
17,0,2011-11-28,NA,NA,NA,0
17,0,2011-11-29,NA,NA,NA,0
17,0,2011-11-30,NA,NA,NA,0
17,0,2011-12-01,NA,NA,NA,0
17,0,2011-12-02,NA,NA,NA,0
17,0,2011-12-03,NA,NA,NA,0
17,0,2011-12-04,-0.39283,-0.408,-0.383,6
17,0,2011-12-05,-0.37333,-0.386,-0.362,12
17,0,2011-12-06,-0.34808,-0.362,-0.339,12
17,0,2011-12-07,-0.35308,-0.375,-0.34,12
17,0,2011-12-08,-0.38333,-0.393,-0.371,12
17,0,2011-12-09,-0.41383,-0.428,-0.397,12
17,0,2011-12-10,-0.4395,-0.446,-0.431,12
17,0,2011-12-11,-0.45883,-0.481,-0.438,12
17,0,2011-12-12,-0.51108,-0.526,-0.492,12
17,0,2011-12-13,-0.5295,-0.538,-0.52,12
17,0,2011-12-14,-0.5415,-0.548,-0.535,12
17,0,2011-12-15,-0.54167,-0.549,-0.533,12
17,0,2011-12-16,-0.53883,-0.543,-0.529,12
17,0,2011-12-17,-0.54192,-0.548,-0.536,12
17,0,2011-12-18,-0.53775,-0.545,-0.533,12
17,0,2011-12-19,-0.53783,-0.543,-0.533,12
17,0,2011-12-20,-0.53825,-0.543,-0.533,12
17,0,2011-12-21,-0.54125,-0.55,-0.536,12
17,0,2011-12-22,-0.54208,-0.547,-0.538,12
17,0,2011-12-23,-0.54242,-0.547,-0.538,12
17,0,2011-12-24,-0.543,-0.551,-0.533,12
17,0,2011-12-25,-0.53892,-0.545,-0.534,12
17,0,2011-12-26,-0.53025,-0.537,-0.522,12
17,0,2011-12-27,-0.52083,-0.526,-0.511,12
17,0,2011-12-28,-0.51617,-0.524,-0.507,12
17,0,2011-12-29,-0.516,-0.521,-0.506,12
17,0,2011-12-30,-0.51225,-0.52,-0.506,12
17,0,2011-12-31,-0.50983,-0.519,-0.502,12
17,0,2012-01-01,-0.50625,-0.51,-0.501,12
17,0,2012-01-02,-0.50917,-0.516,-0.504,12
17,0,2012-01-03,-0.50992,-0.516,-0.502,12
17,0,2012-01-04,-0.50883,-0.512,-0.506,12
17,0,2012-01-05,-0.50925,-0.513,-0.502,12
17,0,2012-01-06,-0.51258,-0.519,-0.504,12
17,0,2012-01-07,-0.5135,-0.515,-0.513,12
17,0,2012-01-08,-0.51892,-0.527,-0.513,12
17,0,2012-01-09,-0.53117,-0.536,-0.524,12
17,0,2012-01-10,-0.54458,-0.55,-0.537,12
17,0,2012-01-11,-0.55458,-0.562,-0.548,12
17,0,2012-01-12,-0.56392,-0.575,-0.559,12
17,0,2012-01-13,-0.57283,-0.581,-0.568,12
17,0,2012-01-14,-0.58533,-0.589,-0.58,12
17,0,2012-01-15,-0.59225,-0.601,-0.586,12
17,0,2012-01-16,-0.60908,-0.618,-0.599,12
17,0,2012-01-17,-0.6255,-0.638,-0.619,12
17,0,2012-01-18,-0.64508,-0.656,-0.638,12
17,0,2012-01-19,-0.65925,-0.67,-0.652,12
17,0,2012-01-20,-0.68217,-0.696,-0.671,12
17,0,2012-01-21,-0.69642,-0.704,-0.688,12
17,0,2012-01-22,-0.70825,-0.722,-0.698,12
17,0,2012-01-23,-0.71867,-0.723,-0.714,12
17,0,2012-01-24,-0.72358,-0.73,-0.717,12
17,0,2012-01-25,-0.72908,-0.734,-0.725,12
17,0,2012-01-26,-0.737,-0.747,-0.73,12
17,0,2012-01-27,-0.73975,-0.75,-0.73,12
17,0,2012-01-28,-0.74792,-0.758,-0.737,12
17,0,2012-01-29,-0.75533,-0.762,-0.752,12
17,0,2012-01-30,-0.76258,-0.771,-0.755,12
17,0,2012-01-31,-0.76883,-0.776,-0.754,12
17,0,2012-02-01,-0.78133,-0.786,-0.774,12
17,0,2012-02-02,-0.79267,-0.803,-0.784,12
17,0,2012-02-03,-0.80967,-0.823,-0.799,12
17,0,2012-02-04,-0.82742,-0.839,-0.815,12
17,0,2012-02-05,-0.84575,-0.857,-0.826,12
17,0,2012-02-06,-0.8695,-0.891,-0.853,12
17,0,2012-02-07,-0.8905,-0.905,-0.878,12
17,0,2012-02-08,-0.91792,-0.931,-0.906,12
17,0,2012-02-09,-0.95183,-0.97,-0.935,12
17,0,2012-02-10,-0.98908,-1.008,-0.971,12
17,0,2012-02-11,-1.01967,-1.034,-1.003,12
17,0,2012-02-12,-1.0525,-1.07,-1.034,12
17,0,2012-02-13,-1.08608,-1.107,-1.061,12
17,0,2012-02-14,-1.12867,-1.142,-1.112,12
17,0,2012-02-15,-1.167,-1.188,-1.147,12
17,0,2012-02-16,-1.206,-1.227,-1.192,12
17,0,2012-02-17,-1.23583,-1.25,-1.218,12
17,0,2012-02-18,-1.26025,-1.271,-1.251,12
17,0,2012-02-19,-1.27925,-1.295,-1.269,12
17,0,2012-02-20,-1.29625,-1.304,-1.288,12
17,0,2012-02-21,-1.307,-1.317,-1.299,12
17,0,2012-02-22,-1.31058,-1.319,-1.301,12
17,0,2012-02-23,-1.31308,-1.32,-1.305,12
17,0,2012-02-24,-1.27875,-1.312,-1.132,12
17,0,2012-02-25,-1.28542,-1.302,-1.251,12
17,0,2012-02-26,-1.308,-1.32,-1.282,12
17,0,2012-02-27,-1.3105,-1.326,-1.291,12
17,0,2012-02-28,-1.27717,-1.316,-1.133,12
17,0,2012-02-29,-1.23058,-1.292,-1.126,12
17,0,2012-03-01,-1.266,-1.28,-1.242,11
17,0,2012-03-02,-1.2691,-1.29,-1.251,10
17,0,2012-03-03,-1.25945,-1.27,-1.25,11
17,0,2012-03-04,-1.2515,-1.258,-1.245,12
17,0,2012-03-05,-1.25058,-1.264,-1.242,12
17,0,2012-03-06,-1.25158,-1.268,-1.225,12
17,0,2012-03-07,-1.2445,-1.262,-1.217,12
17,0,2012-03-08,-1.23967,-1.248,-1.232,12
17,0,2012-03-09,-1.2329,-1.242,-1.215,10
17,0,2012-03-10,-1.22425,-1.237,-1.211,12
17,0,2012-03-11,-1.21667,-1.224,-1.206,12
17,0,2012-03-12,-1.2105,-1.227,-1.198,12
17,0,2012-03-13,-1.21033,-1.221,-1.202,6
17,0,2012-03-14,-1.20043,-1.208,-1.195,7
17,0,2012-03-15,-1.20117,-1.208,-1.194,6
17,0,2012-03-16,-1.19425,-1.197,-1.188,4
17,0,2012-03-17,-1.19567,-1.198,-1.194,3
17,0,2012-03-18,-1.191,-1.191,-1.191,1
17,0,2012-03-19,NA,NA,NA,0
17,0,2012-03-20,NA,NA,NA,0
17,0,2012-03-21,NA,NA,NA,0
17,0,2012-03-22,NA,NA,NA,0
17,0,2012-03-23,-1.2096,-1.211,-1.207,5
17,0,2012-03-24,-1.20708,-1.214,-1.198,12
17,0,2012-03-25,-1.20717,-1.214,-1.198,12
17,0,2012-03-26,-1.20517,-1.214,-1.194,12
17,0,2012-03-27,-1.20242,-1.209,-1.193,12
17,0,2012-03-28,-1.20225,-1.211,-1.195,12
17,0,2012-03-29,-1.20058,-1.206,-1.189,12
17,0,2012-03-30,-1.20275,-1.209,-1.195,12
17,0,2012-03-31,-1.20042,-1.21,-1.194,12
17,0,2012-04-01,-1.19917,-1.203,-1.194,12
17,0,2012-04-02,-1.19858,-1.204,-1.192,12
17,0,2012-04-03,-1.19892,-1.205,-1.193,12
17,0,2012-04-04,-1.19525,-1.203,-1.187,12
17,0,2012-04-05,-1.19308,-1.197,-1.184,12
17,0,2012-04-06,-1.19242,-1.204,-1.18,12
17,0,2012-04-07,-1.191,-1.199,-1.183,12
17,0,2012-04-08,-1.186,-1.193,-1.182,12
17,0,2012-04-09,-1.17817,-1.186,-1.17,12
17,0,2012-04-10,-1.17008,-1.181,-1.163,12
17,0,2012-04-11,-1.158,-1.164,-1.15,12
17,0,2012-04-12,-1.14692,-1.153,-1.14,12
17,0,2012-04-13,-1.13575,-1.145,-1.125,12
17,0,2012-04-14,-1.12575,-1.137,-1.121,12
17,0,2012-04-15,-1.11492,-1.127,-1.107,12
17,0,2012-04-16,-1.10575,-1.115,-1.094,12
17,0,2012-04-17,-1.0975,-1.107,-1.09,12
17,0,2012-04-18,-1.08767,-1.099,-1.08,12
17,0,2012-04-19,-1.07892,-1.089,-1.069,12
17,0,2012-04-20,-1.06917,-1.078,-1.062,12
17,0,2012-04-21,-1.063,-1.067,-1.059,12
17,0,2012-04-22,-1.05417,-1.059,-1.048,12
17,0,2012-04-23,-1.04533,-1.055,-1.037,12
17,0,2012-04-24,-1.04042,-1.053,-1.029,12
17,0,2012-04-25,-1.03367,-1.048,-1.024,12
17,0,2012-04-26,-1.02833,-1.037,-1.019,12
17,0,2012-04-27,-1.02542,-1.029,-1.02,12
17,0,2012-04-28,-1.02025,-1.025,-1.015,12
17,0,2012-04-29,-1.01583,-1.02,-1.01,12
17,0,2012-04-30,-1.01133,-1.02,-1.004,12
17,0,2012-05-01,-1.0035,-1.015,-0.993,12
17,0,2012-05-02,-0.995,-1.001,-0.988,12
17,0,2012-05-03,-0.98692,-0.995,-0.98,12
17,0,2012-05-04,-0.97175,-0.978,-0.965,12
17,0,2012-05-05,-0.95883,-0.969,-0.952,12
17,0,2012-05-06,-0.94533,-0.955,-0.937,12
17,0,2012-05-07,-0.93117,-0.941,-0.922,12
17,0,2012-05-08,-0.917,-0.927,-0.909,12
17,0,2012-05-09,-0.90392,-0.913,-0.895,12
17,0,2012-05-10,-0.88667,-0.895,-0.88,12
17,0,2012-05-11,-0.86942,-0.881,-0.852,12
17,0,2012-05-12,-0.57775,-0.853,-0.119,12
17,0,2012-05-13,-0.04267,-0.061,-0.034,12
17,0,2012-05-14,-0.03575,-0.043,-0.024,12
17,0,2012-05-15,-0.03708,-0.043,-0.03,12
17,0,2012-05-16,-0.04958,-0.057,-0.039,12
17,0,2012-05-17,-0.03808,-0.046,-0.027,12
17,0,2012-05-18,-0.03817,-0.043,-0.033,12
17,0,2012-05-19,-0.03975,-0.043,-0.036,12
17,0,2012-05-20,-0.04117,-0.048,-0.038,12
17,0,2012-05-21,-0.04583,-0.048,-0.043,12
17,0,2012-05-22,-0.04758,-0.056,-0.042,12
17,0,2012-05-23,-0.05525,-0.062,-0.051,12
17,0,2012-05-24,-0.056,-0.066,-0.051,12
17,0,2012-05-25,-0.05667,-0.066,-0.047,12
17,0,2012-05-26,-0.05833,-0.066,-0.051,12
17,0,2012-05-27,-0.05725,-0.063,-0.052,12
17,0,2012-05-28,-0.06,-0.064,-0.051,12
17,0,2012-05-29,-0.06075,-0.065,-0.055,12
17,0,2012-05-30,-0.061,-0.069,-0.052,12
17,0,2012-05-31,-0.061,-0.067,-0.052,12
17,0,2012-06-01,-0.06167,-0.066,-0.058,12
17,0,2012-06-02,-0.05658,-0.064,-0.051,12
17,0,2012-06-03,-0.0585,-0.065,-0.053,12
17,0,2012-06-04,-0.06183,-0.066,-0.057,12
17,0,2012-06-05,-0.06142,-0.066,-0.056,12
17,0,2012-06-06,-0.0595,-0.065,-0.052,12
17,0,2012-06-07,-0.05842,-0.063,-0.052,12
17,0,2012-06-08,-0.057,-0.065,-0.047,12
17,0,2012-06-09,-0.05667,-0.066,-0.041,12
17,0,2012-06-10,-0.0575,-0.066,-0.048,12
17,0,2012-06-11,-0.05742,-0.064,-0.046,12
17,0,2012-06-12,-0.05925,-0.066,-0.053,12
17,0,2012-06-13,-0.0575,-0.066,-0.054,12
17,0,2012-06-14,-0.05417,-0.063,-0.048,12
17,0,2012-06-15,-0.05025,-0.06,-0.045,12
17,0,2012-06-16,-0.04842,-0.054,-0.04,12
17,0,2012-06-17,-0.04833,-0.054,-0.041,12
17,0,2012-06-18,-0.04056,-0.051,0.004,9
17,0,2012-06-19,NA,NA,NA,0
17,0,2012-06-20,NA,NA,NA,0
17,0,2012-06-21,NA,NA,NA,0
17,0,2012-06-22,NA,NA,NA,0
17,0,2012-06-23,NA,NA,NA,0
17,0,2012-06-24,NA,NA,NA,0
17,0,2012-06-25,NA,NA,NA,0
17,0,2012-06-26,NA,NA,NA,0
17,0,2012-06-27,NA,NA,NA,0
17,0,2012-06-28,NA,NA,NA,0
17,0,2012-06-29,NA,NA,NA,0
17,0,2012-06-30,NA,NA,NA,0
17,0,2012-07-01,NA,NA,NA,0
17,0,2012-07-02,NA,NA,NA,0
17,0,2012-07-03,NA,NA,NA,0
17,0,2012-07-04,NA,NA,NA,0
17,0,2012-07-05,NA,NA,NA,0
17,0,2012-07-06,NA,NA,NA,0
17,0,2012-07-07,NA,NA,NA,0
17,0,2012-07-08,NA,NA,NA,0
17,0,2012-07-09,NA,NA,NA,0
17,0,2012-07-10,NA,NA,NA,0
17,0,2012-07-11,NA,NA,NA,0
17,0,2012-07-12,NA,NA,NA,0
17,0,2012-07-13,NA,NA,NA,0
17,0,2012-07-14,NA,NA,NA,0
17,0,2012-07-15,NA,NA,NA,0
17,0,2012-07-16,NA,NA,NA,0
17,0,2012-07-17,NA,NA,NA,0
17,0,2012-07-18,NA,NA,NA,0
17,0,2012-07-19,NA,NA,NA,0
17,0,2012-07-20,NA,NA,NA,0
17,0,2012-07-21,NA,NA,NA,0
17,0,2012-07-22,NA,NA,NA,0
17,0,2012-07-23,3.3086,2.842,3.647,5
17,0,2012-07-24,3.59975,2.527,4.553,12
17,0,2012-07-25,4.00408,3.088,4.76,12
17,0,2012-07-26,4.62808,3.357,5.683,12
17,0,2012-07-27,5.54933,4.428,6.516,12
17,0,2012-07-28,5.2015,4.588,5.705,12
17,0,2012-07-29,4.69025,4.086,5.458,12
17,0,2012-07-30,4.51417,3.088,5.574,12
17,0,2012-07-31,4.887,3.562,6.111,12
17,0,2012-08-01,5.64317,4.368,6.888,12
17,0,2012-08-02,6.01808,5.052,6.985,12
17,0,2012-08-03,6.44275,5.319,7.567,12
17,0,2012-08-04,6.58067,5.688,7.413,12
17,0,2012-08-05,6.17958,5.445,6.953,12
17,0,2012-08-06,5.69717,4.445,6.511,12
17,0,2012-08-07,5.05642,3.47,6.509,12
17,0,2012-08-08,5.60775,4.104,7.069,12
17,0,2012-08-09,6.14175,4.847,7.277,12
17,0,2012-08-10,5.87392,4.955,6.779,12
17,0,2012-08-11,5.71217,4.569,6.935,12
17,0,2012-08-12,5.80108,4.911,6.531,12
17,0,2012-08-13,5.53825,4.41,6.375,12
17,0,2012-08-14,5.92867,4.611,6.965,12
17,0,2012-08-15,6.5245,5.454,7.422,12
17,0,2012-08-16,7.111,6.31,8.2,12
17,0,2012-08-17,6.57117,5.527,7.414,12
17,0,2012-08-18,7.15708,6.048,8.1,12
17,0,2012-08-19,7.8665,6.863,8.73,12
17,0,2012-08-20,7.90175,7.282,8.99,12
17,0,2012-08-21,7.65117,6.878,8.48,12
17,0,2012-08-22,7.622,6.912,8.32,12
17,0,2012-08-23,7.50567,6.871,8.16,12
17,0,2012-08-24,7.13642,6.781,7.592,12
17,0,2012-08-25,7.12583,6.409,8.03,12
17,0,2012-08-26,5.5725,4.448,6.092,12
17,0,2012-08-27,4.89342,4.046,5.671,12
17,0,2012-08-28,5.35225,4.55,6.054,12
17,0,2012-08-29,5.34683,4.501,6.121,12
17,0,2012-08-30,5.15075,4.223,5.582,12
17,0,2012-08-31,3.39533,2.997,3.985,12
17,0,2012-09-01,2.68017,2.452,2.929,12
17,0,2012-09-02,2.27792,2.148,2.419,12
17,0,2012-09-03,2.02075,1.897,2.132,12
17,0,2012-09-04,1.7915,1.692,1.892,12
17,0,2012-09-05,1.61908,1.528,1.688,12
17,0,2012-09-06,1.47442,1.397,1.527,12
17,0,2012-09-07,1.36042,1.321,1.407,12
17,0,2012-09-08,1.3015,1.176,1.423,12
17,0,2012-09-09,1.54658,1.226,1.898,12
17,0,2012-09-10,1.9715,1.508,2.461,12
17,0,2012-09-11,2.256,1.561,2.82,12
17,0,2012-09-12,1.73833,1.283,2.351,12
17,0,2012-09-13,1.12383,0.936,1.236,12
17,0,2012-09-14,0.81425,0.731,0.883,12
17,0,2012-09-15,0.73983,0.657,0.806,12
17,0,2012-09-16,0.65242,0.543,0.772,12
17,0,2012-09-17,0.71417,0.503,0.961,12
17,0,2012-09-18,0.79875,0.406,1.152,12
17,0,2012-09-19,0.69708,0.407,0.839,12
17,0,2012-09-20,0.23183,-0.053,0.504,12
17,0,2012-09-21,0.29417,0.018,0.503,12
17,0,2012-09-22,0.6615,0.529,0.821,12
17,0,2012-09-23,0.761,0.308,1.102,12
17,0,2012-09-24,0.88908,0.48,1.187,12
17,0,2012-09-25,0.59742,0.151,1.056,12
17,0,2012-09-26,0.76658,0.462,1.085,12
17,0,2012-09-27,0.37067,0.071,0.54,12
17,0,2012-09-28,0.12083,-0.181,0.323,12
17,0,2012-09-29,0.44867,0.303,0.579,12
17,0,2012-09-30,0.56533,0.308,0.883,12
17,0,2012-10-01,0.71833,0.273,1.347,12
17,0,2012-10-02,0.34383,-0.072,0.907,12
17,0,2012-10-03,0.1625,-0.22,0.614,12
17,0,2012-10-04,0.21142,-0.098,0.484,12
17,0,2012-10-05,0.16542,-0.105,0.521,12
17,0,2012-10-06,0.1305,-0.291,0.461,12
17,0,2012-10-07,0.38167,0.251,0.563,12
17,0,2012-10-08,0.26858,-0.322,0.663,12
17,0,2012-10-09,0.32892,0.277,0.419,12
17,0,2012-10-10,0.2605,0.209,0.277,12
17,0,2012-10-11,0.16242,0.09,0.225,12
17,0,2012-10-12,0.12408,-0.033,0.195,12
17,0,2012-10-13,-0.16508,-0.249,-0.068,12
17,0,2012-10-14,-0.1495,-0.29,-0.032,12
17,0,2012-10-15,-0.00858,-0.051,0.024,12
17,0,2012-10-16,0.02375,0.015,0.03,12
17,0,2012-10-17,0.044,0.027,0.057,12
17,0,2012-10-18,0.06242,0.05,0.081,12
17,0,2012-10-19,0.0645,0.057,0.072,12
17,0,2012-10-20,0.04608,0.038,0.055,12
17,0,2012-10-21,0.05358,0.033,0.075,12
17,0,2012-10-22,0.06208,0.053,0.073,12
17,0,2012-10-23,0.0435,0.024,0.056,12
17,0,2012-10-24,0.00133,-0.017,0.015,12
17,0,2012-10-25,-0.04017,-0.063,-0.025,12
17,0,2012-10-26,-0.03625,-0.076,0.003,12
17,0,2012-10-27,0.00075,-0.014,0.015,12
17,0,2012-10-28,-0.02683,-0.052,-0.009,12
17,0,2012-10-29,-0.05408,-0.069,-0.042,12
17,0,2012-10-30,-0.06225,-0.07,-0.054,12
17,0,2012-10-31,-0.06158,-0.073,-0.051,12
17,0,2012-11-01,-0.068,-0.075,-0.064,12
17,0,2012-11-02,-0.06342,-0.07,-0.056,12
17,0,2012-11-03,-0.05383,-0.068,-0.046,12
17,0,2012-11-04,-0.05125,-0.063,-0.04,12
17,0,2012-11-16,-0.086,-0.091,-0.078,6
17,0,2012-11-17,-0.09642,-0.107,-0.087,12
17,0,2012-11-18,-0.10383,-0.111,-0.097,12
17,0,2012-11-19,-0.11425,-0.133,-0.102,12
17,0,2012-11-20,-0.12458,-0.136,-0.115,12
17,0,2012-11-21,-0.12942,-0.136,-0.123,12
17,0,2012-11-22,-0.13667,-0.142,-0.127,12
17,0,2012-11-23,-0.14033,-0.147,-0.135,12
17,0,2012-11-24,-0.13792,-0.145,-0.13,12
17,0,2012-11-25,-0.13758,-0.148,-0.127,12
17,0,2012-11-26,-0.12975,-0.134,-0.124,12
17,0,2012-11-27,-0.12492,-0.136,-0.114,12
17,0,2012-11-28,-0.12475,-0.134,-0.115,12
17,0,2012-11-29,-0.12225,-0.138,-0.109,12
17,0,2012-11-30,-0.11858,-0.129,-0.108,12
17,0,2012-12-01,-0.12192,-0.135,-0.113,12
17,0,2012-12-02,-0.12425,-0.134,-0.112,12
17,0,2012-12-03,-0.13108,-0.142,-0.123,12
17,0,2012-12-04,-0.13308,-0.144,-0.124,12
17,0,2012-12-05,-0.1435,-0.153,-0.135,12
17,0,2012-12-06,-0.1545,-0.168,-0.145,12
17,0,2012-12-07,-0.16208,-0.168,-0.154,12
17,0,2012-12-08,-0.16333,-0.172,-0.153,12
17,0,2012-12-09,-0.16792,-0.18,-0.148,12
17,0,2012-12-10,-0.17283,-0.182,-0.163,12
17,0,2012-12-11,-0.1805,-0.192,-0.172,12
17,0,2012-12-12,-0.18492,-0.196,-0.169,12
17,0,2012-12-13,-0.18575,-0.192,-0.178,12
17,0,2012-12-14,-0.19117,-0.196,-0.186,12
17,0,2012-12-15,-0.19733,-0.208,-0.19,12
17,0,2012-12-16,-0.19783,-0.208,-0.19,12
17,0,2012-12-17,-0.20283,-0.209,-0.192,12
17,0,2012-12-18,-0.19817,-0.208,-0.186,12
17,0,2012-12-19,-0.19633,-0.204,-0.191,12
17,0,2012-12-20,-0.19517,-0.204,-0.186,12
17,0,2012-12-21,-0.19242,-0.199,-0.181,12
17,0,2012-12-22,-0.19342,-0.199,-0.187,12
17,0,2012-12-23,-0.18892,-0.195,-0.186,12
17,0,2012-12-24,-0.18908,-0.195,-0.181,12
17,0,2012-12-25,-0.18867,-0.199,-0.181,12
17,0,2012-12-26,-0.19108,-0.214,-0.185,12
17,0,2012-12-27,-0.19025,-0.199,-0.181,12
17,0,2012-12-28,-0.18883,-0.196,-0.18,12
17,0,2012-12-29,-0.19133,-0.209,-0.182,12
17,0,2012-12-30,-0.19533,-0.201,-0.189,12
17,0,2012-12-31,-0.20208,-0.219,-0.185,12
17,0,2013-01-01,-0.211,-0.223,-0.201,12
17,0,2013-01-02,-0.21983,-0.229,-0.212,12
17,0,2013-01-03,-0.22942,-0.235,-0.22,12
17,0,2013-01-04,-0.23775,-0.249,-0.226,12
17,0,2013-01-05,-0.23967,-0.245,-0.226,12
17,0,2013-01-06,-0.24258,-0.253,-0.232,12
17,0,2013-01-07,-0.23992,-0.25,-0.236,12
17,0,2013-01-08,-0.2435,-0.252,-0.235,12
17,0,2013-01-09,-0.24408,-0.253,-0.227,12
17,0,2013-01-10,-0.25033,-0.262,-0.239,12
17,0,2013-01-11,-0.25667,-0.267,-0.237,12
17,0,2013-01-12,-0.259,-0.269,-0.25,12
17,0,2013-01-13,-0.26983,-0.278,-0.259,12
17,0,2013-01-14,-0.26908,-0.278,-0.259,12
17,0,2013-01-15,-0.27125,-0.278,-0.242,12
17,0,2013-01-16,-0.27567,-0.286,-0.268,12
17,0,2013-01-17,-0.28292,-0.304,-0.271,12
17,0,2013-01-18,-0.29017,-0.303,-0.276,12
17,0,2013-01-19,-0.29067,-0.296,-0.284,12
17,0,2013-01-20,-0.29742,-0.305,-0.29,12
17,0,2013-01-21,-0.30342,-0.309,-0.291,12
17,0,2013-01-22,-0.3105,-0.315,-0.306,12
17,0,2013-01-23,-0.3205,-0.324,-0.315,12
17,0,2013-01-24,-0.32542,-0.334,-0.316,12
17,0,2013-01-25,-0.32917,-0.335,-0.322,12
17,0,2013-01-26,-0.337,-0.344,-0.332,12
17,0,2013-01-27,-0.346,-0.355,-0.335,12
17,0,2013-01-28,-0.35667,-0.364,-0.35,12
17,0,2013-01-29,-0.36867,-0.375,-0.359,12
17,0,2013-01-30,-0.38008,-0.385,-0.371,12
17,0,2013-01-31,-0.394,-0.4,-0.389,12
17,0,2013-02-01,-0.40208,-0.407,-0.395,12
17,0,2013-02-02,-0.4085,-0.417,-0.403,12
17,0,2013-02-03,-0.41433,-0.421,-0.407,12
17,0,2013-02-04,-0.4195,-0.426,-0.417,12
17,0,2013-02-05,-0.42208,-0.426,-0.417,12
17,0,2013-02-06,-0.42358,-0.426,-0.417,12
17,0,2013-02-07,-0.4265,-0.43,-0.421,12
17,0,2013-02-08,-0.42583,-0.43,-0.417,12
17,0,2013-02-09,-0.42942,-0.435,-0.421,12
17,0,2013-02-10,-0.42825,-0.437,-0.422,12
17,0,2013-02-11,-0.433,-0.44,-0.426,12
17,0,2013-02-12,-0.43242,-0.439,-0.426,12
17,0,2013-02-13,-0.43883,-0.448,-0.43,12
17,0,2013-02-14,-0.4395,-0.449,-0.43,12
17,0,2013-02-15,-0.43958,-0.444,-0.435,12
17,0,2013-02-16,-0.44633,-0.457,-0.439,12
17,0,2013-02-17,-0.45117,-0.457,-0.439,12
17,0,2013-02-18,-0.45475,-0.467,-0.448,12
17,0,2013-02-19,-0.46167,-0.469,-0.449,12
17,0,2013-02-20,-0.46517,-0.471,-0.462,12
17,0,2013-02-21,-0.46833,-0.474,-0.458,12
17,0,2013-02-22,-0.47258,-0.482,-0.464,12
17,0,2013-02-23,-0.48067,-0.491,-0.464,12
17,0,2013-02-24,-0.48058,-0.486,-0.474,12
17,0,2013-02-25,-0.49,-0.496,-0.482,12
17,0,2013-02-26,-0.49525,-0.505,-0.485,12
17,0,2013-02-27,-0.50192,-0.508,-0.498,12
17,0,2013-02-28,-0.51242,-0.522,-0.505,12
17,0,2013-03-01,-0.5205,-0.528,-0.512,12
17,0,2013-03-02,-0.53317,-0.549,-0.523,12
17,0,2013-03-03,-0.53783,-0.549,-0.527,12
17,0,2013-03-04,-0.54542,-0.554,-0.539,12
17,0,2013-03-05,-0.55783,-0.569,-0.546,12
17,0,2013-03-06,-0.56692,-0.576,-0.558,12
17,0,2013-03-07,-0.5765,-0.583,-0.572,12
17,0,2013-03-08,-0.58242,-0.59,-0.576,12
17,0,2013-03-09,-0.58783,-0.599,-0.581,12
17,0,2013-03-10,-0.59067,-0.599,-0.585,12
17,0,2013-03-11,-0.59825,-0.604,-0.585,12
17,0,2013-03-12,-0.59992,-0.604,-0.59,12
17,0,2013-03-13,-0.61,-0.616,-0.599,12
17,0,2013-03-14,-0.61233,-0.617,-0.604,12
17,0,2013-03-15,-0.61492,-0.622,-0.604,12
17,0,2013-03-16,-0.62142,-0.628,-0.614,12
17,0,2013-03-17,-0.62408,-0.64,-0.613,12
17,0,2013-03-18,-0.62408,-0.632,-0.61,12
17,0,2013-03-19,-0.63308,-0.64,-0.626,12
17,0,2013-03-20,-0.63825,-0.645,-0.634,12
17,0,2013-03-21,-0.646,-0.651,-0.638,12
17,0,2013-03-22,-0.64808,-0.654,-0.641,12
17,0,2013-03-23,-0.64892,-0.659,-0.639,12
17,0,2013-03-24,-0.65267,-0.662,-0.643,12
17,0,2013-03-25,-0.6565,-0.661,-0.649,12
17,0,2013-03-26,-0.65683,-0.666,-0.651,12
17,0,2013-03-27,-0.65842,-0.672,-0.645,12
17,0,2013-03-28,-0.66158,-0.668,-0.648,12
17,0,2013-03-29,-0.65717,-0.664,-0.647,12
17,0,2013-03-30,-0.65992,-0.665,-0.654,12
17,0,2013-03-31,-0.65833,-0.666,-0.65,12
17,0,2013-04-01,-0.65225,-0.661,-0.636,12
17,0,2013-04-02,-0.65067,-0.657,-0.641,12
17,0,2013-04-03,-0.65117,-0.665,-0.643,12
17,0,2013-04-04,-0.64908,-0.657,-0.636,12
17,0,2013-04-05,-0.64667,-0.657,-0.633,12
17,0,2013-04-06,-0.64033,-0.65,-0.621,12
17,0,2013-04-07,-0.63833,-0.647,-0.627,12
17,0,2013-04-08,-0.63433,-0.639,-0.623,12
17,0,2013-04-09,-0.63442,-0.645,-0.628,12
17,0,2013-04-10,-0.63158,-0.643,-0.622,12
17,0,2013-04-11,-0.62933,-0.638,-0.619,12
17,0,2013-04-12,-0.62833,-0.635,-0.623,12
17,0,2013-04-13,-0.62617,-0.639,-0.617,12
17,0,2013-04-14,-0.62417,-0.633,-0.611,12
17,0,2013-04-15,-0.622,-0.632,-0.615,12
17,0,2013-04-16,-0.61975,-0.628,-0.61,12
17,0,2013-04-17,-0.61967,-0.628,-0.611,12
17,0,2013-04-18,-0.60908,-0.624,-0.586,12
17,0,2013-04-19,-0.57733,-0.587,-0.569,12
17,0,2013-04-20,-0.5735,-0.583,-0.565,12
17,0,2013-04-21,-0.56967,-0.574,-0.565,12
17,0,2013-04-22,-0.566,-0.578,-0.556,12
17,0,2013-04-23,-0.55575,-0.564,-0.552,12
17,0,2013-04-24,-0.5495,-0.565,-0.538,12
17,0,2013-04-25,-0.54192,-0.55,-0.535,12
17,0,2013-04-26,-0.52808,-0.54,-0.509,12
17,0,2013-04-27,-0.50125,-0.513,-0.486,12
17,0,2013-04-28,-0.47525,-0.491,-0.463,12
17,0,2013-04-29,-0.45558,-0.471,-0.446,12
17,0,2013-04-30,-0.4405,-0.45,-0.426,12
17,0,2013-05-01,-0.41575,-0.436,-0.391,12
17,0,2013-05-02,-0.38358,-0.401,-0.368,12
17,0,2013-05-03,-0.35617,-0.37,-0.345,12
17,0,2013-05-04,-0.33567,-0.351,-0.327,12
17,0,2013-05-05,-0.31533,-0.328,-0.302,12
17,0,2013-05-06,-0.30092,-0.306,-0.295,12
17,0,2013-05-07,-0.28508,-0.301,-0.273,12
17,0,2013-05-08,-0.27525,-0.292,-0.263,12
17,0,2013-05-09,-0.256,-0.278,-0.195,12
17,0,2013-05-10,-0.16783,-0.192,-0.151,12
17,0,2013-05-11,-0.14625,-0.152,-0.14,12
17,0,2013-05-12,-0.13825,-0.146,-0.124,12
17,0,2013-05-13,-0.13358,-0.143,-0.123,12
17,0,2013-05-14,-0.12233,-0.129,-0.113,12
17,0,2013-05-15,-0.119,-0.125,-0.11,12
17,0,2013-05-16,-0.12025,-0.129,-0.11,12
17,0,2013-05-17,-0.12075,-0.129,-0.112,12
17,0,2013-05-18,-0.1175,-0.125,-0.111,12
17,0,2013-05-19,-0.11575,-0.129,-0.101,12
17,0,2013-05-20,-0.11583,-0.121,-0.11,12
17,0,2013-05-21,-0.11333,-0.124,-0.102,12
17,0,2013-05-22,-0.11458,-0.123,-0.105,12
17,0,2013-05-23,-0.111,-0.12,-0.104,12
17,0,2013-05-24,-0.11158,-0.125,-0.102,12
17,0,2013-05-25,-0.11292,-0.121,-0.107,12
17,0,2013-05-26,-0.10967,-0.113,-0.105,12
17,0,2013-05-27,-0.11008,-0.115,-0.103,12
17,0,2013-05-28,-0.11042,-0.12,-0.105,12
17,0,2013-05-29,-0.10842,-0.115,-0.099,12
17,0,2013-05-30,-0.11008,-0.117,-0.105,12
17,0,2013-05-31,-0.10908,-0.115,-0.104,12
17,0,2013-06-01,-0.10808,-0.12,-0.102,12
17,0,2013-06-02,-0.108,-0.115,-0.101,12
17,0,2013-06-03,-0.10492,-0.112,-0.096,12
17,0,2013-06-04,-0.105,-0.113,-0.097,12
17,0,2013-06-05,-0.105,-0.111,-0.101,12
17,0,2013-06-06,-0.10433,-0.11,-0.099,12
17,0,2013-06-07,-0.10683,-0.115,-0.101,12
17,0,2013-06-08,-0.10358,-0.111,-0.094,12
17,0,2013-06-09,-0.10358,-0.111,-0.096,12
17,0,2013-06-10,-0.10675,-0.114,-0.097,12
17,0,2013-06-11,-0.10658,-0.115,-0.097,12
17,0,2013-06-12,-0.105,-0.115,-0.099,12
17,0,2013-06-13,-0.10392,-0.115,-0.091,12
17,0,2013-06-14,-0.10283,-0.112,-0.092,12
17,0,2013-06-15,-0.10308,-0.114,-0.084,12
17,0,2013-06-16,-0.10067,-0.108,-0.091,12
17,0,2013-06-17,-0.09975,-0.11,-0.09,12
17,0,2013-06-18,-0.09675,-0.105,-0.088,12
17,0,2013-06-19,-0.09742,-0.106,-0.087,12
17,0,2013-06-20,-0.09758,-0.102,-0.088,12
17,0,2013-06-21,-0.09592,-0.106,-0.087,12
17,0,2013-06-22,-0.09117,-0.105,-0.087,12
17,0,2013-06-23,-0.08892,-0.096,-0.082,12
17,0,2013-06-24,-0.08525,-0.093,-0.074,12
17,0,2013-06-25,-0.08592,-0.093,-0.081,12
17,0,2013-06-26,-0.07883,-0.088,-0.07,12
17,0,2013-06-27,-0.07992,-0.091,-0.07,12
17,0,2013-06-28,-0.07808,-0.09,-0.064,12
17,0,2013-06-29,-0.07758,-0.085,-0.071,12
17,0,2013-06-30,-0.0745,-0.089,-0.069,12
17,0,2013-07-01,-0.07342,-0.08,-0.064,12
17,0,2013-07-02,-0.07342,-0.081,-0.061,12
17,0,2013-07-03,-0.07158,-0.076,-0.066,12
17,0,2013-07-04,-0.06708,-0.08,-0.059,12
17,0,2013-07-05,-0.06625,-0.079,-0.053,12
17,0,2013-07-06,-0.0625,-0.079,-0.053,12
17,0,2013-07-07,-0.06125,-0.074,-0.042,12
17,0,2013-07-08,-0.06333,-0.072,-0.058,12
17,0,2013-07-09,-0.06625,-0.072,-0.062,12
17,0,2013-07-10,-0.06342,-0.07,-0.056,12
17,0,2013-07-11,-0.05975,-0.074,-0.047,12
17,0,2013-07-12,-0.05708,-0.074,-0.042,12
17,0,2013-07-13,-0.05958,-0.067,-0.05,12
17,0,2013-07-14,-0.05758,-0.074,-0.035,12
17,0,2013-07-15,-0.05892,-0.069,-0.052,12
17,0,2013-07-16,-0.05275,-0.064,-0.031,12
17,0,2013-07-17,-0.0585,-0.064,-0.053,12
17,0,2013-07-18,-0.05375,-0.065,-0.042,12
17,0,2013-07-19,-0.0565,-0.072,-0.047,12
17,0,2013-07-20,-0.0535,-0.067,-0.043,12
17,0,2013-07-21,-0.05383,-0.064,-0.041,12
17,0,2013-07-22,-0.05417,-0.068,-0.047,12
17,0,2013-07-23,-0.05208,-0.063,-0.042,12
17,0,2013-07-24,-0.05133,-0.059,-0.04,12
17,0,2013-07-25,-0.05,-0.061,-0.037,12
17,0,2013-07-26,-0.04567,-0.058,-0.035,12
17,0,2013-07-27,-0.04508,-0.053,-0.031,12
17,0,2013-07-28,-0.04825,-0.058,-0.039,12
17,0,2013-07-29,-0.05667,-0.066,-0.051,12
17,0,2013-07-30,-0.05325,-0.062,-0.044,12
17,0,2013-07-31,-0.0455,-0.068,-0.031,12
17,0,2013-08-01,-0.04408,-0.059,-0.03,12
17,0,2013-08-02,-0.04267,-0.054,-0.026,12
17,0,2013-08-03,-0.00183,-0.061,0.079,12
17,0,2013-08-04,0.16392,-0.026,0.366,12
17,0,2013-08-05,0.37458,0.068,0.655,12
17,0,2013-08-06,0.93133,0.147,1.988,12
17,0,2013-08-07,0.98667,0.61,1.351,12
17,0,2013-08-08,1.10192,0.717,1.63,12
17,0,2013-08-09,1.06133,0.41,1.578,12
17,0,2013-08-10,0.97642,-0.004,1.806,12
17,0,2013-08-11,1.5145,0.277,2.69,12
17,0,2013-08-12,2.1635,1.101,3.084,12
17,0,2013-08-13,2.87825,2.136,3.671,12
17,0,2013-08-14,2.417,1.535,3.136,12
17,0,2013-08-15,2.41192,1.288,3.506,12
17,0,2013-08-16,3.03425,1.912,3.861,12
17,0,2013-08-17,3.64142,2.895,4.395,12
17,0,2013-08-18,3.954,2.842,5.103,12
17,0,2013-08-19,3.57567,2.611,4.036,12
17,0,2013-08-20,2.65125,2.001,3.467,12
17,0,2013-08-21,2.57117,1.623,3.405,12
17,0,2013-08-22,3.29683,2.117,4.489,12
17,0,2013-08-23,4.37258,3.337,5.365,12
17,0,2013-08-24,3.752,2.773,4.3,12
17,0,2013-08-25,2.34992,1.799,2.7,12
17,0,2013-08-26,1.75325,1.393,2.178,12
17,0,2013-08-27,1.31833,1.049,1.611,12
17,0,2013-08-28,0.90917,0.59,1.058,12
17,0,2013-08-29,0.92983,0.352,1.567,12
17,0,2013-08-30,1.24767,0.299,2.094,12
17,0,2013-08-31,1.93433,0.95,2.947,12
17,0,2013-09-01,2.31842,1.616,2.926,12
17,0,2013-09-02,2.04542,1.386,2.654,12
17,0,2013-09-03,2.57667,1.814,3.36,12
17,0,2013-09-04,3.24117,2.413,4.076,12
17,0,2013-09-05,3.99792,3.162,4.717,12
17,0,2013-09-06,4.38525,3.783,4.944,12
17,0,2013-09-07,4.72392,3.992,5.559,12
17,0,2013-09-08,4.62733,3.635,5.274,12
17,0,2013-09-09,3.20033,2.603,3.778,12
17,0,2013-09-10,2.5605,1.995,3.297,12
17,0,2013-09-11,1.63542,1.133,2.161,12
17,0,2013-09-12,1.1295,0.814,1.552,12
17,0,2013-09-13,0.94758,0.4,1.523,12
17,0,2013-09-14,1.47492,1.019,1.994,12
17,0,2013-09-15,1.547,1.25,1.859,12
17,0,2013-09-16,1.01533,0.893,1.216,12
17,0,2013-09-17,0.76533,0.735,0.846,12
17,0,2013-09-18,0.71817,0.689,0.745,12
17,0,2013-09-19,0.63142,0.541,0.69,12
17,0,2013-09-20,0.47642,0.405,0.538,12
17,0,2013-09-21,0.31167,0.238,0.382,12
17,0,2013-09-22,0.22425,0.134,0.328,12
17,0,2013-09-23,0.21275,0.146,0.293,12
17,0,2013-09-24,0.14058,0.049,0.243,12
17,0,2013-09-25,0.12542,0.033,0.245,12
17,0,2013-09-26,0.41825,0.264,0.574,12
17,0,2013-09-27,0.714,0.437,1.01,12
17,0,2013-09-28,1.08167,0.503,1.654,12
17,0,2013-09-29,1.22258,0.713,1.714,12
17,0,2013-09-30,1.031,0.773,1.35,12
17,0,2013-10-01,1.02625,0.751,1.541,12
17,0,2013-10-02,0.71517,0.278,1.076,12
17,0,2013-10-03,1.3235,0.616,2.039,12
17,0,2013-10-04,2.32208,1.661,3.099,12
17,0,2013-10-05,2.25933,1.699,2.592,12
17,0,2013-10-06,1.618,1.228,2.137,12
17,0,2013-10-07,1.06933,0.687,1.53,12
17,0,2013-10-08,1.16542,0.366,1.873,12
17,0,2013-10-09,1.199,0.634,1.826,12
17,0,2013-10-10,0.42092,-0.189,0.78,12
17,0,2013-10-11,-0.06442,-0.411,0.356,12
17,0,2013-10-12,0.011,-0.097,0.069,12
17,0,2013-10-13,0.08692,0.067,0.1,12
17,0,2013-10-14,0.11817,0.074,0.172,12
17,0,2013-10-15,0.133,0.088,0.166,12
17,0,2013-10-16,0.1205,0.103,0.147,12
17,0,2013-10-17,0.09275,-0.057,0.156,12
17,0,2013-10-18,-0.11833,-0.147,-0.087,12
17,0,2013-10-19,-0.10267,-0.133,-0.056,12
17,0,2013-10-20,0.01375,-0.043,0.059,12
17,0,2013-10-21,-0.02242,-0.07,0.032,12
17,0,2013-10-22,-0.02842,-0.082,0.017,12
17,0,2013-10-23,0.04958,0.005,0.072,12
17,0,2013-10-24,0.04692,-0.014,0.075,12
17,0,2013-10-25,-0.01667,-0.043,0.013,12
17,0,2013-10-26,-0.00067,-0.021,0.027,12
17,0,2013-10-27,0.0365,0.013,0.06,12
17,0,2013-10-28,0.00792,-0.07,0.065,12
17,0,2013-10-29,-0.04342,-0.079,-0.009,12
17,0,2013-10-30,-0.03117,-0.073,-0.011,12
17,0,2013-10-31,-0.10467,-0.121,-0.082,12
17,0,2013-11-01,-0.126,-0.141,-0.103,12
17,0,2013-11-02,-0.07142,-0.098,-0.05,12
17,0,2013-11-03,-0.05308,-0.058,-0.046,12
17,0,2013-11-04,-0.05817,-0.064,-0.052,12
17,0,2013-11-05,-0.05683,-0.064,-0.043,12
17,0,2013-11-06,-0.08192,-0.138,-0.06,12
17,0,2013-11-07,-0.22092,-0.251,-0.157,12
17,0,2013-11-08,-0.25008,-0.283,-0.201,12
17,0,2013-11-09,-0.16342,-0.193,-0.136,12
17,0,2013-11-10,-0.16142,-0.169,-0.153,12
17,0,2013-11-11,-0.14908,-0.159,-0.133,12
17,0,2013-11-12,-0.14158,-0.15,-0.136,12
17,0,2013-11-13,-0.14125,-0.15,-0.13,12
17,0,2013-11-14,-0.13892,-0.148,-0.133,12
17,0,2013-11-15,-0.13458,-0.142,-0.121,12
17,0,2013-11-16,-0.12917,-0.136,-0.123,12
17,0,2013-11-17,-0.12733,-0.135,-0.118,12
17,0,2013-11-18,-0.12658,-0.13,-0.123,12
17,0,2013-11-19,-0.12667,-0.134,-0.118,12
17,0,2013-11-20,-0.13033,-0.136,-0.124,12
17,0,2013-11-21,-0.1265,-0.13,-0.121,12
17,0,2013-11-22,-0.126,-0.136,-0.117,12
17,0,2013-11-23,-0.12633,-0.135,-0.117,12
17,0,2013-11-24,-0.13208,-0.139,-0.124,12
17,0,2013-11-25,-0.14358,-0.152,-0.132,12
17,0,2013-11-26,-0.15142,-0.161,-0.142,12
17,0,2013-11-27,-0.15367,-0.159,-0.145,12
17,0,2013-11-28,-0.16342,-0.173,-0.153,12
17,0,2013-11-29,-0.17592,-0.185,-0.165,12
17,0,2013-11-30,-0.186,-0.19,-0.18,12
17,0,2013-12-01,-0.19167,-0.198,-0.183,12
17,0,2013-12-02,-0.1845,-0.191,-0.177,12
17,0,2013-12-03,-0.19158,-0.199,-0.181,12
17,0,2013-12-04,-0.19292,-0.201,-0.183,12
17,0,2013-12-05,-0.20033,-0.208,-0.19,12
17,0,2013-12-06,-0.205,-0.21,-0.198,12
17,0,2013-12-07,-0.209,-0.221,-0.202,12
17,0,2013-12-08,-0.222,-0.232,-0.211,12
17,0,2013-12-09,-0.24058,-0.252,-0.223,12
17,0,2013-12-10,-0.25675,-0.263,-0.25,12
17,0,2013-12-11,-0.26858,-0.285,-0.258,12
17,0,2013-12-12,-0.28125,-0.29,-0.272,12
17,0,2013-12-13,-0.29758,-0.309,-0.287,12
17,0,2013-12-14,-0.31892,-0.329,-0.313,12
17,0,2013-12-15,-0.33117,-0.344,-0.323,12
17,0,2013-12-16,-0.331,-0.339,-0.326,12
17,0,2013-12-17,-0.33333,-0.344,-0.321,12
17,0,2013-12-18,-0.34675,-0.358,-0.339,12
17,0,2013-12-19,-0.35842,-0.367,-0.353,12
17,0,2013-12-20,-0.35733,-0.367,-0.348,12
17,0,2013-12-21,-0.345,-0.355,-0.339,12
17,0,2013-12-22,-0.33933,-0.357,-0.326,12
17,0,2013-12-23,-0.34092,-0.349,-0.336,12
17,0,2013-12-24,-0.34217,-0.353,-0.33,12
17,0,2013-12-25,-0.35383,-0.357,-0.348,12
17,0,2013-12-26,-0.35458,-0.359,-0.348,12
17,0,2013-12-27,-0.35333,-0.362,-0.349,12
17,0,2013-12-28,-0.34917,-0.353,-0.339,12
17,0,2013-12-29,-0.3495,-0.356,-0.34,12
17,0,2013-12-30,-0.35517,-0.363,-0.345,12
17,0,2013-12-31,-0.35458,-0.359,-0.343,12
17,0,2014-01-01,-0.36067,-0.368,-0.35,12
17,0,2014-01-02,-0.36942,-0.38,-0.363,12
17,0,2014-01-03,-0.37333,-0.38,-0.367,12
17,0,2014-01-04,-0.38225,-0.389,-0.372,12
17,0,2014-01-05,-0.38967,-0.395,-0.382,12
17,0,2014-01-06,-0.39,-0.397,-0.374,12
17,0,2014-01-07,-0.38908,-0.397,-0.379,12
17,0,2014-01-08,-0.38458,-0.397,-0.374,12
17,0,2014-01-09,-0.38392,-0.392,-0.365,12
17,0,2014-01-10,-0.38175,-0.39,-0.376,12
17,0,2014-01-11,-0.37533,-0.388,-0.367,12
17,0,2014-01-12,-0.37608,-0.381,-0.371,12
17,0,2014-01-13,-0.37992,-0.387,-0.373,12
17,0,2014-01-14,-0.3985,-0.409,-0.383,12
17,0,2014-01-15,-0.414,-0.422,-0.405,12
17,0,2014-01-16,-0.4255,-0.435,-0.415,12
17,0,2014-01-17,-0.43217,-0.436,-0.426,12
17,0,2014-01-18,-0.44125,-0.448,-0.432,12
17,0,2014-01-19,-0.43825,-0.448,-0.426,12
17,0,2014-01-20,-0.43883,-0.444,-0.43,12
17,0,2014-01-21,-0.43992,-0.449,-0.432,12
17,0,2014-01-22,-0.44008,-0.45,-0.433,12
17,0,2014-01-23,-0.43742,-0.445,-0.43,12
17,0,2014-01-24,-0.44383,-0.449,-0.436,12
17,0,2014-01-25,-0.44675,-0.453,-0.44,12
17,0,2014-01-26,-0.4545,-0.467,-0.446,12
17,0,2014-01-27,-0.46158,-0.474,-0.455,12
17,0,2014-01-28,-0.47208,-0.482,-0.468,12
17,0,2014-01-29,-0.47942,-0.488,-0.473,12
17,0,2014-01-30,-0.501,-0.514,-0.489,12
17,0,2014-01-31,-0.52525,-0.541,-0.512,12
17,0,2014-02-01,-0.54383,-0.55,-0.535,12
17,0,2014-02-02,-0.56508,-0.576,-0.555,12
17,0,2014-02-03,-0.5775,-0.585,-0.569,12
17,0,2014-02-04,-0.587,-0.596,-0.574,12
17,0,2014-02-05,-0.59492,-0.602,-0.582,12
17,0,2014-02-06,-0.59617,-0.599,-0.593,12
17,0,2014-02-07,-0.5995,-0.604,-0.594,12
17,0,2014-02-08,-0.602,-0.616,-0.59,12
17,0,2014-02-09,-0.6025,-0.612,-0.594,12
17,0,2014-02-10,-0.60592,-0.612,-0.601,12
17,0,2014-02-11,-0.60608,-0.612,-0.601,12
17,0,2014-02-12,-0.607,-0.621,-0.602,12
17,0,2014-02-13,-0.6105,-0.619,-0.6,12
17,0,2014-02-14,-0.61267,-0.624,-0.607,12
17,0,2014-02-15,-0.61258,-0.622,-0.601,12
17,0,2014-02-16,-0.62158,-0.631,-0.617,12
17,0,2014-02-17,-0.62683,-0.636,-0.617,12
17,0,2014-02-18,-0.62558,-0.631,-0.617,12
17,0,2014-02-19,-0.62608,-0.631,-0.62,12
17,0,2014-02-20,-0.62842,-0.634,-0.62,12
17,0,2014-02-21,-0.62833,-0.633,-0.622,12
17,0,2014-02-22,-0.6285,-0.632,-0.622,12
17,0,2014-02-23,-0.62967,-0.633,-0.626,12
17,0,2014-02-24,-0.6305,-0.637,-0.624,12
17,0,2014-02-25,-0.63333,-0.64,-0.626,12
17,0,2014-02-26,-0.63533,-0.645,-0.625,12
17,0,2014-02-27,-0.63425,-0.645,-0.629,12
17,0,2014-02-28,-0.64158,-0.649,-0.634,12
17,0,2014-03-01,-0.64967,-0.659,-0.645,12
17,0,2014-03-02,-0.64792,-0.656,-0.64,12
17,0,2014-03-03,-0.65825,-0.666,-0.65,12
17,0,2014-03-04,-0.66108,-0.668,-0.657,12
17,0,2014-03-05,-0.66183,-0.671,-0.649,12
17,0,2014-03-06,-0.66842,-0.68,-0.663,12
17,0,2014-03-07,-0.66808,-0.681,-0.663,12
17,0,2014-03-08,-0.67208,-0.677,-0.663,12
17,0,2014-03-09,-0.67242,-0.682,-0.668,12
17,0,2014-03-10,-0.67058,-0.681,-0.661,12
17,0,2014-03-11,-0.67017,-0.68,-0.664,12
17,0,2014-03-12,-0.67167,-0.68,-0.659,12
17,0,2014-03-13,-0.67375,-0.681,-0.664,12
17,0,2014-03-14,-0.67525,-0.682,-0.663,12
17,0,2014-03-15,-0.67867,-0.686,-0.672,12
17,0,2014-03-16,-0.67958,-0.689,-0.668,12
17,0,2014-03-17,-0.68433,-0.693,-0.676,12
17,0,2014-03-18,-0.68825,-0.694,-0.678,12
17,0,2014-03-19,-0.68833,-0.699,-0.681,12
17,0,2014-03-20,-0.68975,-0.698,-0.676,12
17,0,2014-03-21,-0.69217,-0.703,-0.68,12
17,0,2014-03-22,-0.69883,-0.706,-0.691,12
17,0,2014-03-23,-0.70017,-0.707,-0.697,12
17,0,2014-03-24,-0.70425,-0.715,-0.697,12
17,0,2014-03-25,-0.70658,-0.715,-0.693,12
17,0,2014-03-26,-0.71275,-0.721,-0.704,12
17,0,2014-03-27,-0.71292,-0.721,-0.706,12
17,0,2014-03-28,-0.71092,-0.726,-0.703,12
17,0,2014-03-29,-0.71142,-0.719,-0.705,12
17,0,2014-03-30,-0.71017,-0.718,-0.701,12
17,0,2014-03-31,-0.70725,-0.713,-0.7,12
17,0,2014-04-01,-0.71258,-0.725,-0.705,12
17,0,2014-04-02,-0.71042,-0.718,-0.706,12
17,0,2014-04-03,-0.70942,-0.72,-0.697,12
17,0,2014-04-04,-0.71283,-0.723,-0.707,12
17,0,2014-04-05,-0.70958,-0.719,-0.702,12
17,0,2014-04-06,-0.70908,-0.718,-0.701,12
17,0,2014-04-07,-0.71092,-0.719,-0.701,12
17,0,2014-04-08,-0.7085,-0.716,-0.7,12
17,0,2014-04-09,-0.70292,-0.715,-0.695,12
17,0,2014-04-10,-0.70192,-0.709,-0.696,12
17,0,2014-04-11,-0.69492,-0.704,-0.688,12
17,0,2014-04-12,-0.6905,-0.697,-0.684,12
17,0,2014-04-13,-0.68467,-0.691,-0.678,12
17,0,2014-04-14,-0.678,-0.683,-0.67,12
17,0,2014-04-15,-0.67525,-0.683,-0.669,12
17,0,2014-04-16,-0.67133,-0.68,-0.664,12
17,0,2014-04-17,-0.66492,-0.677,-0.656,12
17,0,2014-04-18,-0.6655,-0.671,-0.661,12
17,0,2014-04-19,-0.66067,-0.666,-0.655,12
17,0,2014-04-20,-0.65733,-0.666,-0.648,12
17,0,2014-04-21,-0.66367,-0.675,-0.657,12
17,0,2014-04-22,-0.66433,-0.673,-0.656,12
17,0,2014-04-23,-0.6665,-0.68,-0.66,12
17,0,2014-04-24,-0.67192,-0.681,-0.667,12
17,0,2014-04-25,-0.6685,-0.678,-0.66,12
17,0,2014-04-26,-0.667,-0.677,-0.66,12
17,0,2014-04-27,-0.66325,-0.678,-0.655,12
17,0,2014-04-28,-0.64975,-0.659,-0.641,12
17,0,2014-04-29,-0.63767,-0.646,-0.629,12
17,0,2014-04-30,-0.62817,-0.637,-0.618,12
17,0,2014-05-01,-0.61742,-0.637,-0.608,12
17,0,2014-05-02,-0.60375,-0.614,-0.591,12
17,0,2014-05-03,-0.59317,-0.6,-0.586,12
17,0,2014-05-04,-0.58,-0.591,-0.568,12
17,0,2014-05-05,-0.569,-0.586,-0.556,12
17,0,2014-05-06,-0.56125,-0.568,-0.554,12
17,0,2014-05-07,-0.55025,-0.559,-0.541,12
17,0,2014-05-08,-0.53642,-0.545,-0.526,12
17,0,2014-05-09,-0.52892,-0.541,-0.522,12
17,0,2014-05-10,-0.51858,-0.527,-0.512,12
17,0,2014-05-11,-0.51242,-0.518,-0.506,12
17,0,2014-05-12,-0.50217,-0.509,-0.494,12
17,0,2014-05-13,-0.49575,-0.509,-0.482,12
17,0,2014-05-14,-0.49042,-0.5,-0.48,12
17,0,2014-05-15,-0.48367,-0.494,-0.473,12
17,0,2014-05-16,-0.47508,-0.481,-0.468,12
17,0,2014-05-17,-0.4715,-0.486,-0.465,12
17,0,2014-05-18,-0.46117,-0.472,-0.446,12
17,0,2014-05-19,-0.45608,-0.462,-0.447,12
17,0,2014-05-20,-0.45125,-0.46,-0.443,12
17,0,2014-05-21,-0.4435,-0.45,-0.436,12
17,0,2014-05-22,-0.43167,-0.44,-0.418,12
17,0,2014-05-23,-0.40583,-0.431,-0.39,12
17,0,2014-05-24,-0.37917,-0.391,-0.37,12
17,0,2014-05-25,-0.35708,-0.377,-0.341,12
17,0,2014-05-26,-0.33825,-0.359,-0.323,12
17,0,2014-05-27,-0.3195,-0.332,-0.313,12
17,0,2014-05-28,-0.30433,-0.314,-0.295,12
17,0,2014-05-29,-0.29617,-0.302,-0.289,12
17,0,2014-05-30,-0.28483,-0.295,-0.277,12
17,0,2014-05-31,-0.2765,-0.286,-0.267,12
17,0,2014-06-01,-0.26983,-0.277,-0.255,12
17,0,2014-06-02,-0.26233,-0.269,-0.254,12
17,0,2014-06-03,-0.2565,-0.264,-0.249,12
17,0,2014-06-04,-0.25667,-0.264,-0.246,12
17,0,2014-06-05,-0.24967,-0.268,-0.243,12
17,0,2014-06-06,-0.24533,-0.255,-0.237,12
17,0,2014-06-07,-0.23092,-0.241,-0.216,12
17,0,2014-06-08,-0.21892,-0.231,-0.204,12
17,0,2014-06-09,-0.19242,-0.205,-0.16,12
17,0,2014-06-10,-0.1315,-0.151,-0.107,12
17,0,2014-06-11,-0.08642,-0.111,-0.048,12
17,0,2014-06-12,-0.04892,-0.052,-0.043,12
17,0,2014-06-13,-0.04633,-0.048,-0.043,12
17,0,2014-06-14,-0.04458,-0.048,-0.043,12
17,0,2014-06-15,-0.04458,-0.048,-0.038,12
17,0,2014-06-16,-0.04458,-0.049,-0.038,12
17,0,2014-06-17,-0.04592,-0.051,-0.039,12
17,0,2014-06-18,-0.04508,-0.052,-0.04,12
17,0,2014-06-19,-0.04683,-0.057,-0.043,12
17,0,2014-06-20,-0.04442,-0.048,-0.041,12
17,0,2014-06-21,-0.04475,-0.05,-0.04,12
17,0,2014-06-22,-0.04633,-0.052,-0.039,12
17,0,2014-06-23,-0.04833,-0.052,-0.046,12
17,0,2014-06-24,-0.05033,-0.055,-0.047,12
17,0,2014-06-25,-0.04767,-0.052,-0.041,12
17,0,2014-06-26,-0.0465,-0.055,-0.038,12
17,0,2014-06-27,-0.04608,-0.05,-0.033,12
17,0,2014-06-28,-0.04642,-0.056,-0.037,12
17,0,2014-06-29,-0.05133,-0.062,-0.047,12
17,0,2014-06-30,-0.048,-0.054,-0.04,12
17,0,2014-07-01,-0.04225,-0.051,-0.033,12
17,0,2014-07-02,-0.04942,-0.052,-0.043,12
17,0,2014-07-03,-0.04242,-0.049,-0.029,12
17,0,2014-07-04,-0.045,-0.05,-0.038,12
17,0,2014-07-05,-0.04567,-0.052,-0.037,12
17,0,2014-07-06,-0.04017,-0.054,-0.03,12
17,0,2014-07-07,-0.04525,-0.052,-0.037,12
17,0,2014-07-08,-0.05083,-0.056,-0.043,12
17,0,2014-07-09,-0.05033,-0.058,-0.043,12
17,0,2014-07-10,-0.05058,-0.057,-0.047,12
17,0,2014-07-11,-0.04842,-0.057,-0.041,12
17,0,2014-07-12,-0.046,-0.052,-0.041,12
17,0,2014-07-13,-0.04508,-0.05,-0.039,12
17,0,2014-07-14,-0.04525,-0.056,-0.038,12
17,0,2014-07-15,-0.03917,-0.05,-0.026,12
17,0,2014-07-16,-0.041,-0.05,-0.031,12
17,0,2014-07-17,-0.04283,-0.05,-0.037,12
17,0,2014-07-18,-0.03792,-0.048,-0.027,12
17,0,2014-07-19,-0.03892,-0.049,-0.029,12
17,0,2014-07-20,-0.04242,-0.047,-0.038,12
17,0,2014-07-21,-0.04983,-0.054,-0.046,12
17,0,2014-07-22,-0.047,-0.055,-0.04,12
17,0,2014-07-23,-0.04092,-0.055,-0.027,12
17,0,2014-07-24,-0.04567,-0.055,-0.026,12
17,0,2014-07-25,-0.04767,-0.053,-0.042,12
17,0,2014-07-26,-0.04925,-0.054,-0.043,12
17,0,2014-07-27,-0.04733,-0.055,-0.04,12
17,0,2014-07-28,-0.046,-0.054,-0.034,12
17,0,2014-07-29,-0.04758,-0.052,-0.044,12
17,0,2014-07-30,-0.04942,-0.056,-0.04,12
17,0,2014-07-31,-0.04592,-0.054,-0.037,12
17,0,2014-08-01,-0.04342,-0.047,-0.038,12
17,0,2014-08-02,-0.04467,-0.055,-0.036,12
17,0,2014-08-03,-0.04617,-0.051,-0.04,12
17,0,2014-08-04,-0.04617,-0.052,-0.038,12
17,0,2014-08-05,-0.04733,-0.052,-0.041,12
17,0,2014-08-06,-0.04058,-0.054,-0.031,12
17,0,2014-08-07,-0.00175,-0.044,0.069,12
17,0,2014-08-08,0.17792,-0.02,0.414,12
17,0,2014-08-09,0.83117,0.258,1.394,12
17,0,2014-08-10,1.42333,0.653,2.189,12
17,0,2014-08-11,1.80392,1.418,2.219,12
17,0,2014-08-12,1.62808,0.869,2.533,12
17,0,2014-08-13,1.69817,1.238,2.218,12
17,0,2014-08-14,1.14242,0.452,1.784,12
17,0,2014-08-15,0.51767,0.132,0.99,12
17,0,2014-08-16,0.18825,-0.278,0.621,12
17,0,2014-08-17,0.23192,-0.518,0.968,12
17,0,2014-08-18,0.79875,-0.126,1.59,12
17,0,2014-08-19,1.23683,0.73,1.896,12
17,0,2014-08-20,1.91975,1.127,2.831,12
17,0,2014-08-21,1.69875,0.719,2.708,12
17,0,2014-08-22,1.6125,0.624,2.516,12
17,0,2014-08-23,1.37058,0.824,2.017,12
17,0,2014-08-24,1.02917,0.558,1.813,12
17,0,2014-08-25,1.04858,0.418,1.604,12
17,0,2014-08-26,1.60242,1.29,2.055,12
17,0,2014-08-27,1.93433,1.289,2.584,12
17,0,2014-08-28,2.57825,1.767,3.565,12
17,0,2014-08-29,3.12733,2.482,3.721,12
17,0,2014-08-30,3.62333,2.644,4.531,12
17,0,2014-08-31,3.22358,2.338,4.227,12
17,0,2014-09-01,1.70908,1.105,2.12,12
17,0,2014-09-02,1.00225,0.663,1.367,12
17,0,2014-09-03,0.82892,0.366,1.235,12
17,0,2014-09-04,1.12158,0.421,1.77,12
17,0,2014-09-05,1.43275,1.163,1.872,12
17,0,2014-09-06,1.46,0.638,2.2,12
17,0,2014-09-07,2.00458,1.169,2.84,12
17,0,2014-09-08,2.73425,2.166,3.404,12
17,0,2014-09-09,2.83108,2.515,3.186,12
17,0,2014-09-10,2.732,2.327,3.23,12
17,0,2014-09-11,1.93617,1.433,2.31,12
17,0,2014-09-12,1.24867,0.919,1.735,12
17,0,2014-09-13,1.29375,0.877,1.916,12
17,0,2014-09-14,1.40783,0.465,2.353,12
17,0,2014-09-15,1.79925,1.03,2.574,12
17,0,2014-09-16,1.99558,1.159,2.793,12
17,0,2014-09-17,2.405,1.683,3.091,12
17,0,2014-09-18,2.52325,2.179,2.999,12
17,0,2014-09-19,2.75842,2.146,3.467,12
17,0,2014-09-20,2.74842,2.339,3.291,12
17,0,2014-09-21,2.09683,1.59,2.441,12
17,0,2014-09-22,1.044,0.355,1.522,12
17,0,2014-09-23,0.39167,0.178,0.659,12
17,0,2014-09-24,0.37908,0.033,0.651,12
17,0,2014-09-25,0.29033,0.045,0.58,12
17,0,2014-09-26,0.21742,-0.043,0.44,12
17,0,2014-09-27,0.33842,0.173,0.528,12
17,0,2014-09-28,0.36475,0.044,0.712,12
17,0,2014-09-29,0.40817,-0.043,0.847,12
17,0,2014-09-30,0.69483,0.512,0.917,12
17,0,2014-10-01,0.8345,0.42,1.367,12
17,0,2014-10-02,0.2435,-0.058,0.625,12
17,0,2014-10-03,0.43167,-0.286,1.351,12
17,0,2014-10-04,0.74083,0.011,1.54,12
17,0,2014-10-05,0.81133,0.126,1.397,12
17,0,2014-10-06,0.62533,0.282,1.032,12
17,0,2014-10-07,0.80692,0.334,1.283,12
17,0,2014-10-08,1.21167,0.682,1.789,12
17,0,2014-10-09,0.98517,0.565,1.245,12
17,0,2014-10-10,1.33508,0.934,1.852,12
17,0,2014-10-11,1.68142,1.124,2.352,12
17,0,2014-10-12,1.44358,0.846,1.994,12
17,0,2014-10-13,1.37675,1.105,1.754,12
17,0,2014-10-14,0.8125,0.633,1.033,12
17,0,2014-10-15,0.60208,0.519,0.677,12
17,0,2014-10-16,0.46658,0.401,0.52,12
17,0,2014-10-17,0.414,-0.062,0.759,12
17,0,2014-10-18,0.11292,-0.096,0.414,12
17,0,2014-10-19,0.10642,-0.104,0.325,12
17,0,2014-10-20,0.36817,0.056,0.644,12
17,0,2014-10-21,0.18,-0.453,0.386,12
17,0,2014-10-22,-0.5615,-0.985,-0.243,12
17,0,2014-10-23,-0.16383,-0.22,-0.136,12
17,0,2014-10-24,-0.14067,-0.151,-0.135,12
17,0,2014-10-25,-0.06842,-0.138,-0.025,12
17,0,2014-10-26,-0.06558,-0.157,-0.017,12
17,0,2014-10-27,-0.21542,-0.257,-0.18,12
17,0,2014-10-28,-0.30475,-0.333,-0.261,12
17,0,2014-10-29,-0.37792,-0.42,-0.338,12
17,0,2014-10-30,-0.29317,-0.425,-0.222,12
17,0,2014-10-31,-0.23675,-0.259,-0.226,12
17,0,2014-11-01,-0.298,-0.318,-0.264,12
17,0,2014-11-02,-0.34858,-0.374,-0.32,12
17,0,2014-11-03,-0.37808,-0.391,-0.347,12
17,0,2014-11-04,-0.28217,-0.347,-0.22,12
17,0,2014-11-05,-0.19367,-0.22,-0.169,12
17,0,2014-11-06,-0.15608,-0.169,-0.144,12
17,0,2014-11-07,-0.14317,-0.15,-0.136,12
17,0,2014-11-08,-0.14083,-0.147,-0.132,12
17,0,2014-11-09,-0.14608,-0.155,-0.139,12
17,0,2014-11-10,-0.13925,-0.148,-0.124,12
17,0,2014-11-11,-0.12933,-0.138,-0.123,12
17,0,2014-11-12,-0.12367,-0.13,-0.116,12
17,0,2014-11-13,-0.11542,-0.126,-0.108,12
17,0,2014-11-14,-0.124,-0.129,-0.118,12
17,0,2014-11-15,-0.13667,-0.144,-0.126,12
17,0,2014-11-16,-0.13658,-0.141,-0.132,12
17,0,2014-11-17,-0.13158,-0.142,-0.123,12
17,0,2014-11-18,-0.13675,-0.151,-0.125,12
17,0,2014-11-19,-0.13758,-0.147,-0.121,12
17,0,2014-11-20,-0.148,-0.162,-0.138,12
17,0,2014-11-21,-0.15533,-0.164,-0.144,12
17,0,2014-11-22,-0.15592,-0.162,-0.15,12
17,0,2014-11-23,-0.15375,-0.16,-0.148,12
17,0,2014-11-24,-0.15125,-0.16,-0.142,12
17,0,2014-11-25,-0.1485,-0.157,-0.142,12
17,0,2014-11-26,-0.14442,-0.156,-0.138,12
17,0,2014-11-27,-0.14375,-0.148,-0.135,12
17,0,2014-11-28,-0.14542,-0.153,-0.139,12
17,0,2014-11-29,-0.1545,-0.162,-0.145,12
17,0,2014-11-30,-0.16008,-0.172,-0.151,12
17,0,2014-12-01,-0.15892,-0.166,-0.15,12
17,0,2014-12-02,-0.16042,-0.168,-0.15,12
17,0,2014-12-03,-0.16517,-0.177,-0.15,12
17,0,2014-12-04,-0.18017,-0.196,-0.168,12
17,0,2014-12-05,-0.20625,-0.22,-0.196,12
17,0,2014-12-06,-0.23017,-0.249,-0.21,12
17,0,2014-12-07,-0.24667,-0.255,-0.238,12
17,0,2014-12-08,-0.26767,-0.278,-0.259,12
17,0,2014-12-09,-0.27058,-0.279,-0.266,12
17,0,2014-12-10,-0.27133,-0.287,-0.262,12
17,0,2014-12-11,-0.26883,-0.276,-0.261,12
17,0,2014-12-12,-0.2635,-0.272,-0.253,12
17,0,2014-12-13,-0.25717,-0.267,-0.249,12
17,0,2014-12-14,-0.252,-0.267,-0.244,12
17,0,2014-12-15,-0.24767,-0.253,-0.24,12
17,0,2014-12-16,-0.24383,-0.253,-0.235,12
17,0,2014-12-17,-0.243,-0.251,-0.232,12
17,0,2014-12-18,-0.23442,-0.24,-0.223,12
17,0,2014-12-19,-0.23667,-0.249,-0.226,12
17,0,2014-12-20,-0.23325,-0.241,-0.225,12
17,0,2014-12-21,-0.22983,-0.239,-0.216,12
17,0,2014-12-22,-0.23033,-0.24,-0.226,12
17,0,2014-12-23,-0.23825,-0.249,-0.222,12
17,0,2014-12-24,-0.24842,-0.258,-0.235,12
17,0,2014-12-25,-0.26267,-0.273,-0.252,12
17,0,2014-12-26,-0.27808,-0.29,-0.266,12
17,0,2014-12-27,-0.28633,-0.294,-0.277,12
17,0,2014-12-28,-0.3015,-0.318,-0.284,12
17,0,2014-12-29,-0.31892,-0.327,-0.304,12
17,0,2014-12-30,-0.32775,-0.338,-0.324,12
17,0,2014-12-31,-0.33775,-0.352,-0.324,12
17,0,2015-01-01,-0.35133,-0.369,-0.339,12
17,0,2015-01-02,-0.36108,-0.365,-0.349,12
17,0,2015-01-03,-0.37175,-0.379,-0.358,12
17,0,2015-01-04,-0.38167,-0.393,-0.372,12
17,0,2015-01-05,-0.38667,-0.397,-0.377,12
17,0,2015-01-06,-0.38483,-0.396,-0.373,12
17,0,2015-01-07,-0.39708,-0.414,-0.382,12
17,0,2015-01-08,-0.4205,-0.439,-0.41,12
17,0,2015-01-09,-0.4355,-0.448,-0.426,12
17,0,2015-01-10,-0.44667,-0.456,-0.438,12
17,0,2015-01-11,-0.44658,-0.455,-0.436,12
17,0,2015-01-12,-0.43975,-0.444,-0.43,12
17,0,2015-01-13,-0.43575,-0.448,-0.426,12
17,0,2015-01-14,-0.45475,-0.468,-0.439,12
17,0,2015-01-15,-0.46867,-0.485,-0.459,12
17,0,2015-01-16,-0.48267,-0.494,-0.476,12
17,0,2015-01-17,-0.49758,-0.508,-0.485,12
17,0,2015-01-18,-0.50108,-0.509,-0.495,12
17,0,2015-01-19,-0.50425,-0.512,-0.496,12
17,0,2015-01-20,-0.51033,-0.526,-0.499,12
17,0,2015-01-21,-0.51992,-0.526,-0.509,12
17,0,2015-01-22,-0.524,-0.532,-0.514,12
17,0,2015-01-23,-0.53292,-0.547,-0.519,12
17,0,2015-01-24,-0.54467,-0.555,-0.532,12
17,0,2015-01-25,-0.554,-0.568,-0.541,12
17,0,2015-01-26,-0.5675,-0.578,-0.559,12
17,0,2015-01-27,-0.5785,-0.59,-0.571,12
17,0,2015-01-28,-0.58408,-0.596,-0.575,12
17,0,2015-01-29,-0.5905,-0.606,-0.573,12
17,0,2015-01-30,-0.59683,-0.607,-0.586,12
17,0,2015-01-31,-0.60067,-0.608,-0.594,12
17,0,2015-02-01,-0.60183,-0.617,-0.59,12
17,0,2015-02-02,-0.60883,-0.621,-0.598,12
17,0,2015-02-03,-0.61533,-0.621,-0.609,12
17,0,2015-02-04,-0.62258,-0.634,-0.607,12
17,0,2015-02-05,-0.62525,-0.631,-0.615,12
17,0,2015-02-06,-0.63683,-0.647,-0.624,12
17,0,2015-02-07,-0.64508,-0.651,-0.637,12
17,0,2015-02-08,-0.65058,-0.662,-0.641,12
17,0,2015-02-09,-0.65642,-0.669,-0.645,12
17,0,2015-02-10,-0.66275,-0.677,-0.654,12
17,0,2015-02-11,-0.66792,-0.681,-0.659,12
17,0,2015-02-12,-0.66783,-0.681,-0.659,12
17,0,2015-02-13,-0.67675,-0.686,-0.666,12
17,0,2015-02-14,-0.68708,-0.7,-0.674,12
17,0,2015-02-15,-0.69525,-0.71,-0.679,12
17,0,2015-02-16,-0.70642,-0.723,-0.691,12
17,0,2015-02-17,-0.71033,-0.719,-0.697,12
17,0,2015-02-18,-0.72,-0.731,-0.706,12
17,0,2015-02-19,-0.725,-0.732,-0.718,12
17,0,2015-02-20,-0.73475,-0.746,-0.726,12
17,0,2015-02-21,-0.74375,-0.75,-0.738,12
17,0,2015-02-22,-0.75433,-0.762,-0.746,12
17,0,2015-02-23,-0.76883,-0.778,-0.76,12
17,0,2015-02-24,-0.78208,-0.795,-0.773,12
17,0,2015-02-25,-0.78517,-0.794,-0.773,12
17,0,2015-02-26,-0.79325,-0.801,-0.776,12
17,0,2015-02-27,-0.79867,-0.815,-0.787,12
17,0,2015-02-28,-0.80225,-0.815,-0.79,12
17,0,2015-03-01,-0.80533,-0.815,-0.799,12
17,0,2015-03-02,-0.80775,-0.815,-0.801,12
17,0,2015-03-03,-0.80983,-0.826,-0.8,12
17,0,2015-03-04,-0.811,-0.82,-0.802,12
17,0,2015-03-05,-0.81217,-0.82,-0.808,12
17,0,2015-03-06,-0.81008,-0.821,-0.801,12
17,0,2015-03-07,-0.81092,-0.82,-0.806,12
17,0,2015-03-08,-0.80742,-0.82,-0.798,12
17,0,2015-03-09,-0.80825,-0.818,-0.797,12
17,0,2015-03-10,-0.80983,-0.822,-0.806,12
17,0,2015-03-11,-0.81317,-0.822,-0.804,12
17,0,2015-03-12,-0.82025,-0.833,-0.808,12
17,0,2015-03-13,-0.825,-0.833,-0.82,12
17,0,2015-03-14,-0.83592,-0.844,-0.825,12
17,0,2015-03-15,-0.85583,-0.869,-0.839,12
17,0,2015-03-16,-0.87175,-0.882,-0.858,12
17,0,2015-03-17,-0.89208,-0.901,-0.884,12
17,0,2015-03-18,-0.90325,-0.915,-0.897,12
17,0,2015-03-19,-0.91383,-0.919,-0.907,12
17,0,2015-03-20,-0.92308,-0.931,-0.914,12
17,0,2015-03-21,-0.93358,-0.943,-0.921,12
17,0,2015-03-22,-0.93842,-0.945,-0.926,12
17,0,2015-03-23,-0.93917,-0.949,-0.928,12
17,0,2015-03-24,-0.93208,-0.947,-0.922,12
17,0,2015-03-25,-0.92875,-0.944,-0.913,12
17,0,2015-03-26,-0.92217,-0.938,-0.909,12
17,0,2015-03-27,-0.9225,-0.931,-0.917,12
17,0,2015-03-28,-0.91958,-0.932,-0.912,12
17,0,2015-03-29,-0.91142,-0.921,-0.901,12
17,0,2015-03-30,-0.90808,-0.914,-0.893,12
17,0,2015-03-31,-0.90375,-0.915,-0.896,12
17,0,2015-04-01,-0.9035,-0.912,-0.893,12
17,0,2015-04-02,-0.89358,-0.903,-0.889,12
17,0,2015-04-03,-0.88242,-0.894,-0.876,12
17,0,2015-04-04,-0.87992,-0.885,-0.87,12
17,0,2015-04-05,-0.87275,-0.878,-0.867,12
17,0,2015-04-06,-0.87567,-0.882,-0.867,12
17,0,2015-04-07,-0.8745,-0.888,-0.867,12
17,0,2015-04-08,-0.86783,-0.888,-0.857,12
17,0,2015-04-09,-0.86275,-0.869,-0.855,12
17,0,2015-04-10,-0.85575,-0.863,-0.848,12
17,0,2015-04-11,-0.85408,-0.862,-0.845,12
17,0,2015-04-12,-0.85108,-0.858,-0.842,12
17,0,2015-04-13,-0.85308,-0.862,-0.844,12
17,0,2015-04-14,-0.85575,-0.862,-0.848,12
17,0,2015-04-15,-0.85417,-0.86,-0.85,12
17,0,2015-04-16,-0.85825,-0.867,-0.849,12
17,0,2015-04-17,-0.85833,-0.862,-0.853,12
17,0,2015-04-18,-0.85667,-0.862,-0.848,12
17,0,2015-04-19,-0.85592,-0.865,-0.851,12
17,0,2015-04-20,-0.85358,-0.863,-0.845,12
17,0,2015-04-21,-0.84925,-0.859,-0.837,12
17,0,2015-04-22,-0.84375,-0.854,-0.835,12
17,0,2015-04-23,-0.83975,-0.848,-0.83,12
17,0,2015-04-24,-0.83217,-0.844,-0.819,12
17,0,2015-04-25,-0.82958,-0.839,-0.821,12
17,0,2015-04-26,-0.82192,-0.834,-0.808,12
17,0,2015-04-27,-0.81458,-0.825,-0.807,12
17,0,2015-04-28,-0.81092,-0.816,-0.804,12
17,0,2015-04-29,-0.80258,-0.818,-0.79,12
17,0,2015-04-30,-0.79108,-0.802,-0.781,12
17,0,2015-05-01,-0.77975,-0.793,-0.77,12
17,0,2015-05-02,-0.76275,-0.779,-0.751,12
17,0,2015-05-03,-0.7485,-0.761,-0.738,12
17,0,2015-05-04,-0.72092,-0.742,-0.705,12
17,0,2015-05-05,-0.67558,-0.695,-0.656,12
17,0,2015-05-06,-0.62075,-0.654,-0.591,12
17,0,2015-05-07,-0.55592,-0.586,-0.528,12
17,0,2015-05-08,-0.50767,-0.531,-0.489,12
17,0,2015-05-09,-0.46683,-0.491,-0.45,12
17,0,2015-05-10,-0.44017,-0.459,-0.417,12
17,0,2015-05-11,-0.41242,-0.434,-0.399,12
17,0,2015-05-12,-0.38358,-0.401,-0.368,12
17,0,2015-05-13,-0.35067,-0.374,-0.323,12
17,0,2015-05-14,-0.18125,-0.276,-0.143,12
17,0,2015-05-15,-0.10292,-0.133,-0.07,12
17,0,2015-05-16,-0.06775,-0.084,-0.052,12
17,0,2015-05-17,-0.05775,-0.07,-0.047,12
17,0,2015-05-18,-0.0575,-0.066,-0.052,12
17,0,2015-05-19,-0.0585,-0.066,-0.049,12
17,0,2015-05-20,-0.06325,-0.075,-0.055,12
17,0,2015-05-21,-0.0695,-0.079,-0.061,12
17,0,2015-05-22,-0.06942,-0.078,-0.063,12
17,0,2015-05-23,-0.06392,-0.073,-0.052,12
17,0,2015-05-24,-0.06508,-0.075,-0.056,12
17,0,2015-05-25,-0.06633,-0.075,-0.058,12
17,0,2015-05-26,-0.06625,-0.073,-0.061,12
17,0,2015-05-27,-0.06575,-0.074,-0.058,12
17,0,2015-05-28,-0.06608,-0.074,-0.053,12
17,0,2015-05-29,-0.06558,-0.071,-0.061,12
17,0,2015-05-30,-0.06567,-0.074,-0.056,12
17,0,2015-05-31,-0.0635,-0.069,-0.05,12
17,0,2015-06-01,-0.06725,-0.075,-0.053,12
17,0,2015-06-02,-0.06175,-0.07,-0.049,12
17,0,2015-06-03,-0.06017,-0.065,-0.047,12
17,0,2015-06-04,-0.05783,-0.068,-0.05,12
17,0,2015-06-05,-0.05892,-0.063,-0.055,12
17,0,2015-06-06,-0.05783,-0.065,-0.046,12
17,0,2015-06-07,-0.05967,-0.068,-0.05,12
17,0,2015-06-08,-0.06333,-0.067,-0.056,12
17,0,2015-06-09,-0.06142,-0.07,-0.05,12
17,0,2015-06-10,-0.06075,-0.072,-0.05,12
17,0,2015-06-11,-0.0555,-0.064,-0.047,12
17,0,2015-06-12,-0.05225,-0.064,-0.041,12
17,0,2015-06-13,-0.05308,-0.064,-0.042,12
17,0,2015-06-14,-0.05575,-0.06,-0.045,12
17,0,2015-06-15,-0.05833,-0.067,-0.052,12
17,0,2015-06-16,-0.05633,-0.061,-0.049,12
17,0,2015-06-17,-0.05342,-0.061,-0.046,12
17,0,2015-06-18,-0.05183,-0.06,-0.043,12
17,0,2015-06-19,-0.05133,-0.056,-0.043,12
17,0,2015-06-20,-0.05775,-0.064,-0.048,12
17,0,2015-06-21,-0.05517,-0.07,-0.041,12
17,0,2015-06-22,-0.04908,-0.059,-0.038,12
17,0,2015-06-23,-0.05467,-0.064,-0.046,12
17,0,2015-06-24,-0.04592,-0.057,-0.03,12
17,0,2015-06-25,-0.04575,-0.055,-0.029,12
17,0,2015-06-26,-0.043,-0.055,-0.033,12
17,0,2015-06-27,-0.04433,-0.05,-0.032,12
17,0,2015-06-28,-0.04542,-0.056,-0.034,12
17,0,2015-06-29,-0.0475,-0.054,-0.039,12
17,0,2015-06-30,-0.04225,-0.058,-0.025,12
17,0,2015-07-01,-0.04042,-0.056,-0.024,12
17,0,2015-07-02,-0.03867,-0.049,-0.025,12
17,0,2015-07-03,-0.03833,-0.047,-0.023,12
17,0,2015-07-04,-0.03825,-0.047,-0.027,12
17,0,2015-07-05,0.01633,-0.05,0.336,12
17,0,2015-07-06,0.12625,-0.012,0.214,12
17,0,2015-07-07,0.38808,0.131,0.583,12
17,0,2015-07-08,0.57225,0.366,0.816,12
17,0,2015-07-09,0.52367,0.159,0.822,12
17,0,2015-07-10,0.65858,0.279,0.979,12
17,0,2015-07-11,0.88933,0.66,1.076,12
17,0,2015-07-12,1.11325,0.764,1.393,12
17,0,2015-07-13,1.36808,1.167,1.584,12
17,0,2015-07-14,1.77225,1.287,2.235,12
17,0,2015-07-15,2.73692,1.809,3.566,12
17,0,2015-07-16,4.27567,3.011,5.386,12
17,0,2015-07-17,5.04892,4.284,5.577,12
17,0,2015-07-18,5.04583,4.274,5.901,12
17,0,2015-07-19,5.49667,4.502,6.312,12
17,0,2015-07-20,6.13958,4.925,7.059,12
17,0,2015-07-21,6.97592,5.609,8.25,12
17,0,2015-07-22,7.22983,6.549,7.782,12
17,0,2015-07-23,6.81383,6.029,7.735,12
17,0,2015-07-24,6.87233,5.869,8.03,12
17,0,2015-07-25,6.13208,5.223,6.956,12
17,0,2015-07-26,5.29675,4.077,6.303,12
17,0,2015-07-27,5.30592,4.527,5.979,12
17,0,2015-07-28,5.3665,3.717,6.648,12
17,0,2015-07-29,5.15992,4.341,5.647,12
17,0,2015-07-30,5.08192,3.932,6.21,12
17,0,2015-07-31,5.13792,3.627,6.341,12
17,0,2015-08-01,5.5435,5.141,6.178,12
17,0,2015-08-02,5.91167,4.65,7.194,12
17,0,2015-08-03,6.7975,5.348,8.32,12
17,0,2015-08-04,7.18833,6.432,7.641,12
17,0,2015-08-05,6.98817,5.676,8.04,12
17,0,2015-08-06,7.7945,6.825,8.68,12
17,0,2015-08-07,8.18058,7.082,9.19,12
17,0,2015-08-08,8.53608,7.565,9.35,12
17,0,2015-08-09,8.29883,7.906,8.73,12
17,0,2015-08-10,7.938,7.249,8.74,12
17,0,2015-08-11,7.75975,6.761,8.49,12
17,0,2015-08-12,7.72992,6.881,8.46,12
17,0,2015-08-13,8.10125,6.889,9.14,12
17,0,2015-08-14,7.48783,6.707,8.05,12
17,0,2015-08-15,5.88508,4.638,6.553,12
17,0,2015-08-16,4.64758,4.139,5.145,12
17,0,2015-08-17,4.74433,4.248,5.296,12
17,0,2015-08-18,4.27133,3.558,4.944,12
17,0,2015-08-19,3.02875,2.664,3.435,12
17,0,2015-08-20,2.78033,2.317,3.25,12
17,0,2015-08-21,2.98467,2.227,3.81,12
17,0,2015-08-22,3.44308,2.33,4.368,12
17,0,2015-08-23,3.78217,2.802,4.44,12
17,0,2015-08-24,4.277,3.729,4.899,12
17,0,2015-08-25,4.3835,3.277,5.478,12
17,0,2015-08-26,4.53217,3.36,5.477,12
17,0,2015-08-27,5.24542,4.112,6.327,12
17,0,2015-08-28,6.04783,5.155,6.947,12
17,0,2015-08-29,6.74883,5.741,7.623,12
17,0,2015-08-30,7.46017,6.495,8.41,12
17,0,2015-08-31,7.34075,6.497,7.982,12
17,0,2015-09-01,6.74742,5.998,7.162,12
17,0,2015-09-02,6.14567,5.535,6.823,12
17,0,2015-09-03,5.31558,4.345,5.93,12
17,0,2015-09-04,4.72017,3.849,5.698,12
17,0,2015-09-05,3.46583,2.436,4.375,12
17,0,2015-09-06,2.6735,1.862,3.463,12
17,0,2015-09-07,2.10325,1.382,2.927,12
17,0,2015-09-08,2.23483,1.221,3.25,12
17,0,2015-09-09,2.52292,1.666,3.313,12
17,0,2015-09-10,2.20083,1.687,2.713,12
17,0,2015-09-11,1.85892,1.409,2.365,12
17,0,2015-09-12,2.25633,1.367,2.948,12
17,0,2015-09-13,2.98625,2.652,3.393,12
17,0,2015-09-14,2.781,2.367,3.286,12
17,0,2015-09-15,2.75383,1.933,3.475,12
17,0,2015-09-16,3.48775,2.919,4.082,12
17,0,2015-09-17,3.32567,2.502,3.942,12
17,0,2015-09-18,2.43058,1.67,2.891,12
17,0,2015-09-19,1.55467,1.044,2.058,12
17,0,2015-09-20,1.36008,1.121,1.534,12
17,0,2015-09-21,1.08742,1.023,1.162,12
17,0,2015-09-22,1.06383,0.959,1.208,12
17,0,2015-09-23,0.79558,0.567,0.924,12
17,0,2015-09-24,0.82017,0.686,0.887,12
17,0,2015-09-25,0.703,0.59,0.837,12
17,0,2015-09-26,0.595,0.476,0.749,12
17,0,2015-09-27,0.52192,0.383,0.702,12
17,0,2015-09-28,0.24817,0.042,0.41,12
17,0,2015-09-29,0.17325,-0.004,0.367,12
17,0,2015-09-30,0.14775,-0.012,0.402,12
17,0.1,2002-10-09,0.045,0.045,0.045,1
17,0.1,2002-10-10,0.115,0.115,0.115,1
17,0.1,2002-10-11,0.01,0.01,0.01,1
17,0.1,2002-10-12,0.059,0.059,0.059,1
17,0.1,2002-10-13,0.03,0.03,0.03,1
17,0.1,2002-10-14,0.027,0.027,0.027,1
17,0.1,2002-10-15,0.054,0.054,0.054,1
17,0.1,2002-10-16,0.028,0.028,0.028,1
17,0.1,2002-10-17,0.112,0.112,0.112,1
17,0.1,2002-10-18,0.032,0.032,0.032,1
17,0.1,2002-10-19,0.043,0.043,0.043,1
17,0.1,2002-10-20,0.063,0.063,0.063,1
17,0.1,2002-10-21,-0.052,-0.052,-0.052,1
17,0.1,2002-10-22,0.006,0.006,0.006,1
17,0.1,2002-10-23,0.023,0.023,0.023,1
17,0.1,2002-10-24,0.002,0.002,0.002,1
17,0.1,2002-10-25,-0.005,-0.005,-0.005,1
17,0.1,2002-10-26,-0.014,-0.014,-0.014,1
17,0.1,2002-10-27,-0.005,-0.005,-0.005,1
17,0.1,2002-10-28,0.005,0.005,0.005,1
17,0.1,2002-10-29,0.031,0.031,0.031,1
17,0.1,2002-10-30,0.005,0.005,0.005,1
17,0.1,2002-10-31,0.005,0.005,0.005,1
17,0.1,2002-11-01,-0.109,-0.109,-0.109,1
17,0.1,2002-11-02,-0.032,-0.032,-0.032,1
17,0.1,2002-11-03,-0.067,-0.067,-0.067,1
17,0.1,2002-11-04,-0.04,-0.04,-0.04,1
17,0.1,2002-11-05,0.013,0.013,0.013,1
17,0.1,2002-11-06,-0.014,-0.014,-0.014,1
17,0.1,2002-11-07,0.022,0.022,0.022,1
17,0.1,2002-11-08,-0.04,-0.04,-0.04,1
17,0.1,2002-11-09,-0.049,-0.049,-0.049,1
17,0.1,2002-11-10,-0.058,-0.058,-0.058,1
17,0.1,2002-11-11,0.021,0.021,0.021,1
17,0.1,2002-11-12,-0.04,-0.04,-0.04,1
17,0.1,2002-11-13,0.013,0.013,0.013,1
17,0.1,2002-11-14,-0.041,-0.041,-0.041,1
17,0.1,2002-11-15,0.075,0.075,0.075,1
17,0.1,2002-11-16,-0.068,-0.068,-0.068,1
17,0.1,2002-11-17,0.03,0.03,0.03,1
17,0.1,2002-11-18,0.012,0.012,0.012,1
17,0.1,2002-11-19,-0.103,-0.103,-0.103,1
17,0.1,2002-11-20,-0.014,-0.014,-0.014,1
17,0.1,2002-11-21,-0.103,-0.103,-0.103,1
17,0.1,2002-11-22,-0.085,-0.085,-0.085,1
17,0.1,2002-11-23,-0.092,-0.092,-0.092,1
17,0.1,2002-11-24,-0.049,-0.049,-0.049,1
17,0.1,2002-11-25,-0.014,-0.014,-0.014,1
17,0.1,2002-11-26,0.03,0.03,0.03,1
17,0.1,2002-11-27,-0.041,-0.041,-0.041,1
17,0.1,2002-11-28,0.013,0.013,0.013,1
17,0.1,2002-11-29,0.057,0.057,0.057,1
17,0.1,2002-11-30,-0.011,-0.011,-0.011,1
17,0.1,2002-12-01,-0.012,-0.012,-0.012,1
17,0.1,2002-12-02,0.008,0.008,0.008,1
17,0.1,2002-12-03,-0.029,-0.029,-0.029,1
17,0.1,2002-12-04,-0.021,-0.021,-0.021,1
17,0.1,2002-12-05,0.007,0.007,0.007,1
17,0.1,2002-12-06,-0.038,-0.038,-0.038,1
17,0.1,2002-12-07,-0.001,-0.001,-0.001,1
17,0.1,2002-12-08,-0.001,-0.001,-0.001,1
17,0.1,2002-12-09,-0.078,-0.078,-0.078,1
17,0.1,2002-12-10,0,0,0,1
17,0.1,2002-12-11,0.011,0.011,0.011,1
17,0.1,2002-12-12,-0.033,-0.033,-0.033,1
17,0.1,2002-12-13,-0.033,-0.033,-0.033,1
17,0.1,2002-12-14,0.039,0.039,0.039,1
17,0.1,2002-12-15,0.046,0.046,0.046,1
17,0.1,2002-12-16,-0.077,-0.077,-0.077,1
17,0.1,2002-12-17,0.026,0.026,0.026,1
17,0.1,2002-12-18,-0.01,-0.01,-0.01,1
17,0.1,2002-12-19,0.008,0.008,0.008,1
17,0.1,2002-12-20,-0.089,-0.089,-0.089,1
17,0.1,2002-12-21,-0.072,-0.072,-0.072,1
17,0.1,2002-12-22,-0.099,-0.099,-0.099,1
17,0.1,2002-12-23,-0.074,-0.074,-0.074,1
17,0.1,2002-12-24,-0.011,-0.011,-0.011,1
17,0.1,2002-12-25,-0.04,-0.04,-0.04,1
17,0.1,2002-12-26,-0.029,-0.029,-0.029,1
17,0.1,2002-12-27,-0.075,-0.075,-0.075,1
17,0.1,2002-12-28,-0.029,-0.029,-0.029,1
17,0.1,2002-12-29,0.016,0.016,0.016,1
17,0.1,2002-12-30,-0.028,-0.028,-0.028,1
17,0.1,2002-12-31,-0.073,-0.073,-0.073,1
17,0.1,2003-01-01,-0.074,-0.074,-0.074,1
17,0.1,2003-01-02,-0.064,-0.064,-0.064,1
17,0.1,2003-01-03,-0.024,-0.024,-0.024,1
17,0.1,2003-01-04,-0.068,-0.068,-0.068,1
17,0.1,2003-01-05,-0.032,-0.032,-0.032,1
17,0.1,2003-01-06,-0.005,-0.005,-0.005,1
17,0.1,2003-01-07,-0.031,-0.031,-0.031,1
17,0.1,2003-01-08,-0.038,-0.038,-0.038,1
17,0.1,2003-01-09,-0.091,-0.091,-0.091,1
17,0.1,2003-01-10,0.02,0.02,0.02,1
17,0.1,2003-01-11,-0.041,-0.041,-0.041,1
17,0.1,2003-01-12,0.004,0.004,0.004,1
17,0.1,2003-01-13,-0.06,-0.06,-0.06,1
17,0.1,2003-01-14,-0.067,-0.067,-0.067,1
17,0.1,2003-01-15,-0.148,-0.148,-0.148,1
17,0.1,2003-01-16,-0.005,-0.005,-0.005,1
17,0.1,2003-01-17,-0.058,-0.058,-0.058,1
17,0.1,2003-01-18,-0.129,-0.129,-0.129,1
17,0.1,2003-01-19,-0.076,-0.076,-0.076,1
17,0.1,2003-01-20,-0.058,-0.058,-0.058,1
17,0.1,2003-01-21,-0.05,-0.05,-0.05,1
17,0.1,2003-01-22,-0.077,-0.077,-0.077,1
17,0.1,2003-01-23,-0.068,-0.068,-0.068,1
17,0.1,2003-01-24,-0.041,-0.041,-0.041,1
17,0.1,2003-01-25,0.004,0.004,0.004,1
17,0.1,2003-01-26,-0.103,-0.103,-0.103,1
17,0.1,2003-01-27,-0.077,-0.077,-0.077,1
17,0.1,2003-01-28,-0.077,-0.077,-0.077,1
17,0.1,2003-01-29,-0.05,-0.05,-0.05,1
17,0.1,2003-01-30,-0.095,-0.095,-0.095,1
17,0.1,2003-01-31,-0.113,-0.113,-0.113,1
17,0.1,2003-02-01,-0.13,-0.13,-0.13,1
17,0.1,2003-02-02,-0.139,-0.139,-0.139,1
17,0.1,2003-02-03,-0.193,-0.193,-0.193,1
17,0.1,2003-02-04,-0.041,-0.041,-0.041,1
17,0.1,2003-02-05,-0.122,-0.122,-0.122,1
17,0.1,2003-02-06,-0.104,-0.104,-0.104,1
17,0.1,2003-02-07,-0.148,-0.148,-0.148,1
17,0.1,2003-02-08,-0.131,-0.131,-0.131,1
17,0.1,2003-02-09,-0.086,-0.086,-0.086,1
17,0.1,2003-02-10,-0.086,-0.086,-0.086,1
17,0.1,2003-02-11,-0.104,-0.104,-0.104,1
17,0.1,2003-02-12,-0.122,-0.122,-0.122,1
17,0.1,2003-02-13,-0.14,-0.14,-0.14,1
17,0.1,2003-02-14,-0.086,-0.086,-0.086,1
17,0.1,2003-02-15,-0.148,-0.148,-0.148,1
17,0.1,2003-02-16,-0.175,-0.175,-0.175,1
17,0.1,2003-02-17,-0.104,-0.104,-0.104,1
17,0.1,2003-02-18,-0.148,-0.148,-0.148,1
17,0.1,2003-02-19,-0.202,-0.202,-0.202,1
17,0.1,2003-02-20,-0.14,-0.14,-0.14,1
17,0.1,2003-02-21,-0.149,-0.149,-0.149,1
17,0.1,2003-02-22,-0.211,-0.211,-0.211,1
17,0.1,2003-02-23,-0.184,-0.184,-0.184,1
17,0.1,2003-02-24,-0.149,-0.149,-0.149,1
17,0.1,2003-02-25,-0.158,-0.158,-0.158,1
17,0.1,2003-02-26,-0.203,-0.203,-0.203,1
17,0.1,2003-02-27,-0.149,-0.149,-0.149,1
17,0.1,2003-02-28,-0.14,-0.14,-0.14,1
17,0.1,2003-03-01,-0.176,-0.176,-0.176,1
17,0.1,2003-03-02,-0.158,-0.158,-0.158,1
17,0.1,2003-03-03,-0.185,-0.185,-0.185,1
17,0.1,2003-03-04,-0.203,-0.203,-0.203,1
17,0.1,2003-03-05,-0.266,-0.266,-0.266,1
17,0.1,2003-03-06,-0.185,-0.185,-0.185,1
17,0.1,2003-03-07,-0.203,-0.203,-0.203,1
17,0.1,2003-03-08,-0.221,-0.221,-0.221,1
17,0.1,2003-03-09,-0.275,-0.275,-0.275,1
17,0.1,2003-03-10,-0.24,-0.24,-0.24,1
17,0.1,2003-03-11,-0.23,-0.23,-0.23,1
17,0.1,2003-03-12,-0.23,-0.23,-0.23,1
17,0.1,2003-03-13,-0.216,-0.216,-0.216,1
17,0.1,2003-03-14,-0.274,-0.274,-0.274,1
17,0.1,2003-03-15,-0.249,-0.249,-0.249,1
17,0.1,2003-03-16,-0.23,-0.23,-0.23,1
17,0.1,2003-03-17,-0.23,-0.23,-0.23,1
17,0.1,2003-03-18,-0.203,-0.203,-0.203,1
17,0.1,2003-03-19,-0.248,-0.248,-0.248,1
17,0.1,2003-03-20,-0.266,-0.266,-0.266,1
17,0.1,2003-03-21,-0.266,-0.266,-0.266,1
17,0.1,2003-03-22,-0.284,-0.284,-0.284,1
17,0.1,2003-03-23,-0.302,-0.302,-0.302,1
17,0.1,2003-03-24,-0.284,-0.284,-0.284,1
17,0.1,2003-03-25,-0.284,-0.284,-0.284,1
17,0.1,2003-03-26,-0.241,-0.241,-0.241,1
17,0.1,2003-03-27,-0.284,-0.284,-0.284,1
17,0.1,2003-03-28,-0.32,-0.32,-0.32,1
17,0.1,2003-03-29,-0.293,-0.293,-0.293,1
17,0.1,2003-03-30,-0.378,-0.378,-0.378,1
17,0.1,2003-03-31,-0.267,-0.267,-0.267,1
17,0.1,2003-04-01,-0.283,-0.283,-0.283,1
17,0.1,2003-04-02,-0.323,-0.323,-0.323,1
17,0.1,2003-04-03,-0.268,-0.268,-0.268,1
17,0.1,2003-04-04,-0.317,-0.317,-0.317,1
17,0.1,2003-04-05,-0.337,-0.337,-0.337,1
17,0.1,2003-04-06,-0.219,-0.219,-0.219,1
17,0.1,2003-04-07,-0.342,-0.342,-0.342,1
17,0.1,2003-04-08,-0.271,-0.271,-0.271,1
17,0.1,2003-04-09,-0.312,-0.312,-0.312,1
17,0.1,2003-04-10,-0.276,-0.276,-0.276,1
17,0.1,2003-04-11,-0.253,-0.253,-0.253,1
17,0.1,2003-04-12,-0.397,-0.397,-0.397,1
17,0.1,2003-04-13,-0.398,-0.398,-0.398,1
17,0.1,2003-04-14,-0.316,-0.316,-0.316,1
17,0.1,2003-04-15,-0.32,-0.32,-0.32,1
17,0.1,2003-04-16,-0.383,-0.383,-0.383,1
17,0.1,2003-04-17,-0.37,-0.37,-0.37,1
17,0.1,2003-04-18,-0.356,-0.356,-0.356,1
17,0.1,2003-04-19,-0.293,-0.293,-0.293,1
17,0.1,2003-04-20,-0.361,-0.361,-0.361,1
17,0.1,2003-04-21,-0.307,-0.307,-0.307,1
17,0.1,2003-04-22,-0.317,-0.317,-0.317,1
17,0.1,2003-04-23,-0.363,-0.363,-0.363,1
17,0.1,2003-04-24,-0.347,-0.347,-0.347,1
17,0.1,2003-04-25,-0.364,-0.364,-0.364,1
17,0.1,2003-04-26,-0.334,-0.334,-0.334,1
17,0.1,2003-04-27,-0.338,-0.338,-0.338,1
17,0.1,2003-04-28,-0.41,-0.41,-0.41,1
17,0.1,2003-04-29,-0.338,-0.338,-0.338,1
17,0.1,2003-04-30,-0.344,-0.344,-0.344,1
17,0.1,2003-05-01,-0.347,-0.347,-0.347,1
17,0.1,2003-05-02,-0.429,-0.429,-0.429,1
17,0.1,2003-05-03,-0.312,-0.312,-0.312,1
17,0.1,2003-05-04,-0.348,-0.348,-0.348,1
17,0.1,2003-05-05,-0.321,-0.321,-0.321,1
17,0.1,2003-05-06,-0.294,-0.294,-0.294,1
17,0.1,2003-05-07,-0.285,-0.285,-0.285,1
17,0.1,2003-05-08,-0.222,-0.222,-0.222,1
17,0.1,2003-05-09,-0.212,-0.212,-0.212,1
17,0.1,2003-05-10,-0.186,-0.186,-0.186,1
17,0.1,2003-05-11,-0.213,-0.213,-0.213,1
17,0.1,2003-05-12,-0.141,-0.141,-0.141,1
17,0.1,2003-05-13,-0.14,-0.14,-0.14,1
17,0.1,2003-05-14,-0.15,-0.15,-0.15,1
17,0.1,2003-05-15,-0.061,-0.061,-0.061,1
17,0.1,2003-05-16,-0.043,-0.043,-0.043,1
17,0.1,2003-05-17,-0.096,-0.096,-0.096,1
17,0.1,2003-05-18,-0.105,-0.105,-0.105,1
17,0.1,2003-05-19,NA,NA,NA,0
17,0.1,2003-05-20,NA,NA,NA,0
17,0.1,2003-05-21,NA,NA,NA,0
17,0.1,2003-05-22,NA,NA,NA,0
17,0.1,2003-05-23,NA,NA,NA,0
17,0.1,2003-05-24,NA,NA,NA,0
17,0.1,2003-05-25,NA,NA,NA,0
17,0.1,2003-05-26,NA,NA,NA,0
17,0.1,2003-05-27,NA,NA,NA,0
17,0.1,2003-05-28,NA,NA,NA,0
17,0.1,2003-05-29,NA,NA,NA,0
17,0.1,2003-05-30,NA,NA,NA,0
17,0.1,2003-05-31,NA,NA,NA,0
17,0.1,2003-06-01,NA,NA,NA,0
17,0.1,2003-06-02,NA,NA,NA,0
17,0.1,2003-06-03,NA,NA,NA,0
17,0.1,2003-06-04,NA,NA,NA,0
17,0.1,2003-06-05,NA,NA,NA,0
17,0.1,2003-06-06,NA,NA,NA,0
17,0.1,2003-06-07,NA,NA,NA,0
17,0.1,2003-06-08,NA,NA,NA,0
17,0.1,2003-06-09,NA,NA,NA,0
17,0.1,2003-06-10,NA,NA,NA,0
17,0.1,2003-06-11,NA,NA,NA,0
17,0.1,2003-06-12,NA,NA,NA,0
17,0.1,2003-06-13,NA,NA,NA,0
17,0.1,2003-06-14,NA,NA,NA,0
17,0.1,2003-06-15,NA,NA,NA,0
17,0.1,2003-06-16,NA,NA,NA,0
17,0.1,2003-06-17,NA,NA,NA,0
17,0.1,2003-06-18,NA,NA,NA,0
17,0.1,2003-06-19,NA,NA,NA,0
17,0.1,2003-06-20,NA,NA,NA,0
17,0.1,2003-06-21,NA,NA,NA,0
17,0.1,2003-06-22,NA,NA,NA,0
17,0.1,2003-06-23,NA,NA,NA,0
17,0.1,2003-06-24,NA,NA,NA,0
17,0.1,2003-06-25,NA,NA,NA,0
17,0.1,2003-06-26,NA,NA,NA,0
17,0.1,2003-06-27,NA,NA,NA,0
17,0.1,2003-06-28,NA,NA,NA,0
17,0.1,2003-06-29,NA,NA,NA,0
17,0.1,2003-06-30,NA,NA,NA,0
17,0.1,2003-07-01,NA,NA,NA,0
17,0.1,2003-07-02,NA,NA,NA,0
17,0.1,2003-07-03,NA,NA,NA,0
17,0.1,2003-07-04,NA,NA,NA,0
17,0.1,2003-07-05,NA,NA,NA,0
17,0.1,2003-07-06,NA,NA,NA,0
17,0.1,2003-07-07,NA,NA,NA,0
17,0.1,2003-07-08,NA,NA,NA,0
17,0.1,2003-07-09,NA,NA,NA,0
17,0.1,2003-07-10,NA,NA,NA,0
17,0.1,2003-07-11,NA,NA,NA,0
17,0.1,2003-07-12,NA,NA,NA,0
17,0.1,2003-07-13,NA,NA,NA,0
17,0.1,2003-07-14,NA,NA,NA,0
17,0.1,2003-07-15,NA,NA,NA,0
17,0.1,2003-07-16,NA,NA,NA,0
17,0.1,2003-07-17,NA,NA,NA,0
17,0.1,2003-07-18,NA,NA,NA,0
17,0.1,2003-07-19,NA,NA,NA,0
17,0.1,2003-07-20,NA,NA,NA,0
17,0.1,2003-07-21,NA,NA,NA,0
17,0.1,2003-07-22,NA,NA,NA,0
17,0.1,2003-07-23,NA,NA,NA,0
17,0.1,2003-07-24,NA,NA,NA,0
17,0.1,2003-07-25,NA,NA,NA,0
17,0.1,2003-07-26,NA,NA,NA,0
17,0.1,2003-07-27,NA,NA,NA,0
17,0.1,2003-07-28,NA,NA,NA,0
17,0.1,2003-07-29,NA,NA,NA,0
17,0.1,2003-07-30,NA,NA,NA,0
17,0.1,2003-07-31,NA,NA,NA,0
17,0.1,2003-08-01,NA,NA,NA,0
17,0.1,2003-08-02,NA,NA,NA,0
17,0.1,2003-08-03,NA,NA,NA,0
17,0.1,2003-08-04,NA,NA,NA,0
17,0.1,2003-08-05,NA,NA,NA,0
17,0.1,2003-08-06,6.526,6.526,6.526,1
17,0.1,2003-08-07,6.69,6.69,6.69,1
17,0.1,2003-08-08,6.864,6.864,6.864,1
17,0.1,2003-08-09,7.14,7.14,7.14,1
17,0.1,2003-08-10,7.27,7.27,7.27,1
17,0.1,2003-08-11,7.36,7.36,7.36,1
17,0.1,2003-08-12,7.67,7.67,7.67,1
17,0.1,2003-08-13,7.86,7.86,7.86,1
17,0.1,2003-08-14,7.54,7.54,7.54,1
17,0.1,2003-08-15,6.632,6.632,6.632,1
17,0.1,2003-08-16,6.728,6.728,6.728,1
17,0.1,2003-08-17,6.867,6.867,6.867,1
17,0.1,2003-08-18,6.579,6.579,6.579,1
17,0.1,2003-08-19,6.283,6.283,6.283,1
17,0.1,2003-08-20,5.972,5.972,5.972,1
17,0.1,2003-08-21,5.839,5.839,5.839,1
17,0.1,2003-08-22,5.962,5.962,5.962,1
17,0.1,2003-08-23,5.999,5.999,5.999,1
17,0.1,2003-08-24,6.197,6.197,6.197,1
17,0.1,2003-08-25,5.873,5.873,5.873,1
17,0.1,2003-08-26,5.491,5.491,5.491,1
17,0.1,2003-08-27,5.482,5.482,5.482,1
17,0.1,2003-08-28,5.771,5.771,5.771,1
17,0.1,2003-08-29,5.522,5.522,5.522,1
17,0.1,2003-08-30,4.925,4.925,4.925,1
17,0.1,2003-08-31,3.931,3.931,3.931,1
17,0.1,2003-09-01,3.445,3.445,3.445,1
17,0.1,2003-09-02,2.84,2.84,2.84,1
17,0.1,2003-09-03,2.519,2.519,2.519,1
17,0.1,2003-09-04,2.331,2.331,2.331,1
17,0.1,2003-09-05,2.694,2.694,2.694,1
17,0.1,2003-09-06,2.813,2.813,2.813,1
17,0.1,2003-09-07,3.248,3.248,3.248,1
17,0.1,2003-09-08,3.209,3.209,3.209,1
17,0.1,2003-09-09,2.745,2.745,2.745,1
17,0.1,2003-09-10,2.196,2.196,2.196,1
17,0.1,2003-09-11,1.825,1.825,1.825,1
17,0.1,2003-09-12,1.528,1.528,1.528,1
17,0.1,2003-09-13,1.494,1.494,1.494,1
17,0.1,2003-09-14,1.299,1.299,1.299,1
17,0.1,2003-09-15,1.214,1.214,1.214,1
17,0.1,2003-09-16,1.121,1.121,1.121,1
17,0.1,2003-09-17,1.102,1.102,1.102,1
17,0.1,2003-09-18,1.162,1.162,1.162,1
17,0.1,2003-09-19,1.196,1.196,1.196,1
17,0.1,2003-09-20,1.289,1.289,1.289,1
17,0.1,2003-09-21,1.323,1.323,1.323,1
17,0.1,2003-09-22,1.359,1.359,1.359,1
17,0.1,2003-09-23,1.311,1.311,1.311,1
17,0.1,2003-09-24,0.827,0.827,0.827,1
17,0.1,2003-09-25,0.66,0.66,0.66,1
17,0.1,2003-09-26,0.644,0.644,0.644,1
17,0.1,2003-09-27,0.754,0.754,0.754,1
17,0.1,2003-09-28,0.809,0.809,0.809,1
17,0.1,2003-09-29,0.654,0.654,0.654,1
17,0.1,2003-09-30,0.543,0.543,0.543,1
17,0.1,2003-10-01,0.521,0.521,0.521,1
17,0.1,2003-10-02,0.67,0.67,0.67,1
17,0.1,2003-10-03,0.853,0.853,0.853,1
17,0.1,2003-10-04,0.626,0.626,0.626,1
17,0.1,2003-10-05,0.619,0.619,0.619,1
17,0.1,2003-10-06,0.466,0.466,0.466,1
17,0.1,2003-10-07,0.413,0.413,0.413,1
17,0.1,2003-10-08,0.493,0.493,0.493,1
17,0.1,2003-10-09,0.358,0.358,0.358,1
17,0.1,2003-10-10,0.436,0.436,0.436,1
17,0.1,2003-10-11,0.334,0.334,0.334,1
17,0.1,2003-10-12,0.264,0.264,0.264,1
17,0.1,2003-10-13,0.332,0.332,0.332,1
17,0.1,2003-10-14,0.341,0.341,0.341,1
17,0.1,2003-10-15,0.284,0.284,0.284,1
17,0.1,2003-10-16,0.209,0.209,0.209,1
17,0.1,2003-10-17,0.121,0.121,0.121,1
17,0.1,2003-10-18,0.117,0.117,0.117,1
17,0.1,2003-10-19,0.077,0.077,0.077,1
17,0.1,2003-10-20,0.144,0.144,0.144,1
17,0.1,2003-10-21,0.105,0.105,0.105,1
17,0.1,2003-10-22,0.101,0.101,0.101,1
17,0.1,2003-10-23,0.038,0.038,0.038,1
17,0.1,2003-10-24,0.091,0.091,0.091,1
17,0.1,2003-10-25,0.063,0.063,0.063,1
17,0.1,2003-10-26,0.101,0.101,0.101,1
17,0.1,2003-10-27,0.03,0.03,0.03,1
17,0.1,2003-10-28,-0.008,-0.008,-0.008,1
17,0.1,2003-10-29,0.017,0.017,0.017,1
17,0.1,2003-10-30,-0.031,-0.031,-0.031,1
17,0.1,2003-10-31,0.029,0.029,0.029,1
17,0.1,2003-11-01,0.062,0.062,0.062,1
17,0.1,2003-11-02,0.01,0.01,0.01,1
17,0.1,2003-11-03,0.045,0.045,0.045,1
17,0.1,2003-11-04,NA,NA,NA,0
17,0.1,2003-11-05,0.038,0.038,0.038,1
17,0.1,2003-11-06,0.027,0.027,0.027,1
17,0.1,2003-11-07,-0.041,-0.041,-0.041,1
17,0.1,2003-11-08,-0.018,-0.018,-0.018,1
17,0.1,2003-11-09,-0.024,-0.024,-0.024,1
17,0.1,2003-11-10,-0.05,-0.05,-0.05,1
17,0.1,2003-11-11,-0.13,-0.13,-0.13,1
17,0.1,2003-11-12,-0.087,-0.087,-0.087,1
17,0.1,2003-11-13,-0.031,-0.031,-0.031,1
17,0.1,2003-11-14,-0.052,-0.052,-0.052,1
17,0.1,2003-11-15,-0.123,-0.123,-0.123,1
17,0.1,2003-11-16,-0.112,-0.112,-0.112,1
17,0.1,2003-11-17,-0.026,-0.026,-0.026,1
17,0.1,2003-11-18,-0.106,-0.106,-0.106,1
17,0.1,2003-11-19,-0.068,-0.068,-0.068,1
17,0.1,2003-11-20,-0.122,-0.122,-0.122,1
17,0.1,2003-11-21,-0.041,-0.041,-0.041,1
17,0.1,2003-11-22,-0.153,-0.153,-0.153,1
17,0.1,2003-11-23,-0.108,-0.108,-0.108,1
17,0.1,2003-11-24,-0.061,-0.061,-0.061,1
17,0.1,2003-11-25,-0.035,-0.035,-0.035,1
17,0.1,2003-11-26,-0.071,-0.071,-0.071,1
17,0.1,2003-11-27,-0.036,-0.036,-0.036,1
17,0.1,2003-11-28,-0.089,-0.089,-0.089,1
17,0.1,2003-11-29,-0.088,-0.088,-0.088,1
17,0.1,2003-11-30,-0.139,-0.139,-0.139,1
17,0.1,2003-12-01,-0.077,-0.077,-0.077,1
17,0.1,2003-12-02,-0.122,-0.122,-0.122,1
17,0.1,2003-12-03,-0.105,-0.105,-0.105,1
17,0.1,2003-12-04,-0.095,-0.095,-0.095,1
17,0.1,2003-12-05,-0.051,-0.051,-0.051,1
17,0.1,2003-12-06,-0.071,-0.071,-0.071,1
17,0.1,2003-12-07,-0.111,-0.111,-0.111,1
17,0.1,2003-12-08,-0.128,-0.128,-0.128,1
17,0.1,2003-12-09,-0.173,-0.173,-0.173,1
17,0.1,2003-12-10,-0.077,-0.077,-0.077,1
17,0.1,2003-12-11,-0.182,-0.182,-0.182,1
17,0.1,2003-12-12,-0.208,-0.208,-0.208,1
17,0.1,2003-12-13,-0.148,-0.148,-0.148,1
17,0.1,2003-12-14,-0.192,-0.192,-0.192,1
17,0.1,2003-12-15,-0.191,-0.191,-0.191,1
17,0.1,2003-12-16,-0.189,-0.189,-0.189,1
17,0.1,2003-12-17,-0.298,-0.298,-0.298,1
17,0.1,2003-12-18,-0.193,-0.193,-0.193,1
17,0.1,2003-12-19,-0.217,-0.217,-0.217,1
17,0.1,2003-12-20,-0.324,-0.324,-0.324,1
17,0.1,2003-12-21,-0.226,-0.226,-0.226,1
17,0.1,2003-12-22,-0.323,-0.323,-0.323,1
17,0.1,2003-12-23,-0.314,-0.314,-0.314,1
17,0.1,2003-12-24,-0.318,-0.318,-0.318,1
17,0.1,2003-12-25,-0.317,-0.317,-0.317,1
17,0.1,2003-12-26,-0.32,-0.32,-0.32,1
17,0.1,2003-12-27,-0.306,-0.306,-0.306,1
17,0.1,2003-12-28,-0.334,-0.334,-0.334,1
17,0.1,2003-12-29,-0.317,-0.317,-0.317,1
17,0.1,2003-12-30,-0.353,-0.353,-0.353,1
17,0.1,2003-12-31,-0.326,-0.326,-0.326,1
17,0.1,2004-01-01,-0.371,-0.371,-0.371,1
17,0.1,2004-01-02,-0.354,-0.354,-0.354,1
17,0.1,2004-01-03,-0.343,-0.343,-0.343,1
17,0.1,2004-01-04,-0.322,-0.322,-0.322,1
17,0.1,2004-01-05,-0.272,-0.272,-0.272,1
17,0.1,2004-01-06,-0.356,-0.356,-0.356,1
17,0.1,2004-01-07,-0.398,-0.398,-0.398,1
17,0.1,2004-01-08,-0.346,-0.346,-0.346,1
17,0.1,2004-01-09,-0.434,-0.434,-0.434,1
17,0.1,2004-01-10,-0.38,-0.38,-0.38,1
17,0.1,2004-01-11,-0.418,-0.418,-0.418,1
17,0.1,2004-01-12,-0.356,-0.356,-0.356,1
17,0.1,2004-01-13,-0.427,-0.427,-0.427,1
17,0.1,2004-01-14,-0.47,-0.47,-0.47,1
17,0.1,2004-01-15,-0.559,-0.559,-0.559,1
17,0.1,2004-01-16,-0.406,-0.406,-0.406,1
17,0.1,2004-01-17,-0.426,-0.426,-0.426,1
17,0.1,2004-01-18,-0.57,-0.57,-0.57,1
17,0.1,2004-01-19,-0.522,-0.522,-0.522,1
17,0.1,2004-01-20,-0.514,-0.514,-0.514,1
17,0.1,2004-01-21,-0.493,-0.493,-0.493,1
17,0.1,2004-01-22,-0.479,-0.479,-0.479,1
17,0.1,2004-01-23,-0.561,-0.561,-0.561,1
17,0.1,2004-01-24,-0.54,-0.54,-0.54,1
17,0.1,2004-01-25,-0.585,-0.585,-0.585,1
17,0.1,2004-01-26,-0.497,-0.497,-0.497,1
17,0.1,2004-01-27,-0.477,-0.477,-0.477,1
17,0.1,2004-01-28,-0.521,-0.521,-0.521,1
17,0.1,2004-01-29,-0.574,-0.574,-0.574,1
17,0.1,2004-01-30,-0.67,-0.67,-0.67,1
17,0.1,2004-01-31,-0.486,-0.486,-0.486,1
17,0.1,2004-02-01,-0.545,-0.545,-0.545,1
17,0.1,2004-02-02,-0.572,-0.572,-0.572,1
17,0.1,2004-02-03,-0.444,-0.444,-0.444,1
17,0.1,2004-02-04,-0.551,-0.551,-0.551,1
17,0.1,2004-02-05,-0.562,-0.562,-0.562,1
17,0.1,2004-02-06,-0.552,-0.552,-0.552,1
17,0.1,2004-02-07,-0.542,-0.542,-0.542,1
17,0.1,2004-02-08,-0.558,-0.558,-0.558,1
17,0.1,2004-02-09,-0.62,-0.62,-0.62,1
17,0.1,2004-02-10,-0.669,-0.669,-0.669,1
17,0.1,2004-02-11,-0.641,-0.641,-0.641,1
17,0.1,2004-02-12,-0.766,-0.766,-0.766,1
17,0.1,2004-02-13,-0.721,-0.721,-0.721,1
17,0.1,2004-02-14,-0.677,-0.677,-0.677,1
17,0.1,2004-02-15,-0.659,-0.659,-0.659,1
17,0.1,2004-02-16,-0.647,-0.647,-0.647,1
17,0.1,2004-02-17,-0.741,-0.741,-0.741,1
17,0.1,2004-02-18,-0.851,-0.851,-0.851,1
17,0.1,2004-02-19,-0.739,-0.739,-0.739,1
17,0.1,2004-02-20,-0.841,-0.841,-0.841,1
17,0.1,2004-02-21,-0.87,-0.87,-0.87,1
17,0.1,2004-02-22,-0.823,-0.823,-0.823,1
17,0.1,2004-02-23,-0.851,-0.851,-0.851,1
17,0.1,2004-02-24,-0.774,-0.774,-0.774,1
17,0.1,2004-02-25,-0.943,-0.943,-0.943,1
17,0.1,2004-02-26,-0.897,-0.897,-0.897,1
17,0.1,2004-02-27,-0.93,-0.93,-0.93,1
17,0.1,2004-02-28,-0.939,-0.939,-0.939,1
17,0.1,2004-02-29,-0.849,-0.849,-0.849,1
17,0.1,2004-03-01,-0.785,-0.785,-0.785,1
17,0.1,2004-03-02,-0.938,-0.938,-0.938,1
17,0.1,2004-03-03,-1.026,-1.026,-1.026,1
17,0.1,2004-03-04,-0.848,-0.848,-0.848,1
17,0.1,2004-03-05,-0.954,-0.954,-0.954,1
17,0.1,2004-03-06,-1.111,-1.111,-1.111,1
17,0.1,2004-03-07,-0.989,-0.989,-0.989,1
17,0.1,2004-03-08,-0.985,-0.985,-0.985,1
17,0.1,2004-03-09,-1.11,-1.11,-1.11,1
17,0.1,2004-03-10,-1.115,-1.115,-1.115,1
17,0.1,2004-03-11,-1.05,-1.05,-1.05,1
17,0.1,2004-03-12,-1.1,-1.1,-1.1,1
17,0.1,2004-03-13,-1.053,-1.053,-1.053,1
17,0.1,2004-03-14,-1.127,-1.127,-1.127,1
17,0.1,2004-03-15,-0.97,-0.97,-0.97,1
17,0.1,2004-03-16,-1.024,-1.024,-1.024,1
17,0.1,2004-03-17,-1.015,-1.015,-1.015,1
17,0.1,2004-03-18,-1.034,-1.034,-1.034,1
17,0.1,2004-03-19,-0.96,-0.96,-0.96,1
17,0.1,2004-03-20,-0.997,-0.997,-0.997,1
17,0.1,2004-03-21,-0.926,-0.926,-0.926,1
17,0.1,2004-03-22,-1.175,-1.175,-1.175,1
17,0.1,2004-03-23,-1.026,-1.026,-1.026,1
17,0.1,2004-03-24,-1.043,-1.043,-1.043,1
17,0.1,2004-03-25,-0.961,-0.961,-0.961,1
17,0.1,2004-03-26,-1.043,-1.043,-1.043,1
17,0.1,2004-03-27,-0.927,-0.927,-0.927,1
17,0.1,2004-03-28,-1.037,-1.037,-1.037,1
17,0.1,2004-03-29,-1.039,-1.039,-1.039,1
17,0.1,2004-03-30,-1.035,-1.035,-1.035,1
17,0.1,2004-03-31,-1.045,-1.045,-1.045,1
17,0.1,2004-04-01,-1.01,-1.01,-1.01,1
17,0.1,2004-04-02,-0.965,-0.965,-0.965,1
17,0.1,2004-04-03,-1.018,-1.018,-1.018,1
17,0.1,2004-04-04,-1.034,-1.034,-1.034,1
17,0.1,2004-04-05,-1.046,-1.046,-1.046,1
17,0.1,2004-04-06,-0.979,-0.979,-0.979,1
17,0.1,2004-04-07,-0.924,-0.924,-0.924,1
17,0.1,2004-04-08,-1.009,-1.009,-1.009,1
17,0.1,2004-04-09,-0.935,-0.935,-0.935,1
17,0.1,2004-04-10,-0.963,-0.963,-0.963,1
17,0.1,2004-04-11,-1.064,-1.064,-1.064,1
17,0.1,2004-04-12,-0.981,-0.981,-0.981,1
17,0.1,2004-04-13,-1.064,-1.064,-1.064,1
17,0.1,2004-04-14,-1.011,-1.011,-1.011,1
17,0.1,2004-04-15,-1.011,-1.011,-1.011,1
17,0.1,2004-04-16,-1.057,-1.057,-1.057,1
17,0.1,2004-04-17,-1.037,-1.037,-1.037,1
17,0.1,2004-04-18,-1.121,-1.121,-1.121,1
17,0.1,2004-04-19,-0.974,-0.974,-0.974,1
17,0.1,2004-04-20,-1.038,-1.038,-1.038,1
17,0.1,2004-04-21,-0.936,-0.936,-0.936,1
17,0.1,2004-04-22,NA,NA,NA,0
17,0.1,2004-04-23,NA,NA,NA,0
17,0.1,2004-04-24,NA,NA,NA,0
17,0.1,2004-04-25,NA,NA,NA,0
17,0.1,2004-04-26,NA,NA,NA,0
17,0.1,2004-04-27,NA,NA,NA,0
17,0.1,2004-04-28,NA,NA,NA,0
17,0.1,2004-04-29,NA,NA,NA,0
17,0.1,2004-04-30,NA,NA,NA,0
17,0.1,2004-05-01,NA,NA,NA,0
17,0.1,2004-05-02,NA,NA,NA,0
17,0.1,2004-05-03,NA,NA,NA,0
17,0.1,2004-05-04,NA,NA,NA,0
17,0.1,2004-05-05,NA,NA,NA,0
17,0.1,2004-05-06,NA,NA,NA,0
17,0.1,2004-05-07,NA,NA,NA,0
17,0.1,2004-05-08,NA,NA,NA,0
17,0.1,2004-05-09,NA,NA,NA,0
17,0.1,2004-05-10,NA,NA,NA,0
17,0.1,2004-05-11,NA,NA,NA,0
17,0.1,2004-05-12,NA,NA,NA,0
17,0.1,2004-05-13,NA,NA,NA,0
17,0.1,2004-05-14,NA,NA,NA,0
17,0.1,2004-05-15,NA,NA,NA,0
17,0.1,2004-05-16,NA,NA,NA,0
17,0.1,2004-05-17,NA,NA,NA,0
17,0.1,2004-05-18,NA,NA,NA,0
17,0.1,2004-05-19,NA,NA,NA,0
17,0.1,2004-05-20,NA,NA,NA,0
17,0.1,2004-05-21,NA,NA,NA,0
17,0.1,2004-05-22,NA,NA,NA,0
17,0.1,2004-05-23,NA,NA,NA,0
17,0.1,2004-05-24,-0.575,-0.575,-0.575,1
17,0.1,2004-05-25,-0.548,-0.548,-0.548,1
17,0.1,2004-05-26,-0.521,-0.521,-0.521,1
17,0.1,2004-05-27,-0.476,-0.476,-0.476,1
17,0.1,2004-05-28,-0.548,-0.548,-0.548,1
17,0.1,2004-05-29,-0.548,-0.548,-0.548,1
17,0.1,2004-05-30,-0.512,-0.512,-0.512,1
17,0.1,2004-05-31,-0.53,-0.53,-0.53,1
17,0.1,2004-06-01,-0.466,-0.466,-0.466,1
17,0.1,2004-06-02,-0.484,-0.484,-0.484,1
17,0.1,2004-06-03,-0.511,-0.511,-0.511,1
17,0.1,2004-06-04,-0.502,-0.502,-0.502,1
17,0.1,2004-06-05,-0.475,-0.475,-0.475,1
17,0.1,2004-06-06,-0.467,-0.467,-0.467,1
17,0.1,2004-06-07,-0.459,-0.459,-0.459,1
17,0.1,2004-06-08,-0.403,-0.403,-0.403,1
17,0.1,2004-06-09,-0.349,-0.349,-0.349,1
17,0.1,2004-06-10,-0.331,-0.331,-0.331,1
17,0.1,2004-06-11,-0.33,-0.33,-0.33,1
17,0.1,2004-06-12,-0.294,-0.294,-0.294,1
17,0.1,2004-06-13,-0.241,-0.241,-0.241,1
17,0.1,2004-06-14,-0.205,-0.205,-0.205,1
17,0.1,2004-06-15,-0.187,-0.187,-0.187,1
17,0.1,2004-06-16,-0.178,-0.178,-0.178,1
17,0.1,2004-06-17,-0.215,-0.215,-0.215,1
17,0.1,2004-06-18,-0.178,-0.178,-0.178,1
17,0.1,2004-06-19,-0.187,-0.187,-0.187,1
17,0.1,2004-06-20,-0.106,-0.106,-0.106,1
17,0.1,2004-06-21,-0.115,-0.115,-0.115,1
17,0.1,2004-06-22,-0.151,-0.151,-0.151,1
17,0.1,2004-06-23,-0.16,-0.16,-0.16,1
17,0.1,2004-06-24,-0.08,-0.08,-0.08,1
17,0.1,2004-06-25,-0.133,-0.133,-0.133,1
17,0.1,2004-06-26,-0.08,-0.08,-0.08,1
17,0.1,2004-06-27,-0.089,-0.089,-0.089,1
17,0.1,2004-06-28,-0.108,-0.108,-0.108,1
17,0.1,2004-06-29,-0.01,-0.01,-0.01,1
17,0.1,2004-06-30,-0.056,-0.056,-0.056,1
17,0.1,2004-07-01,0,0,0,1
17,0.1,2004-07-02,-0.044,-0.044,-0.044,1
17,0.1,2004-07-03,-0.047,-0.047,-0.047,1
17,0.1,2004-07-04,-0.067,-0.067,-0.067,1
17,0.1,2004-07-05,-0.036,-0.036,-0.036,1
17,0.1,2004-07-06,-0.046,-0.046,-0.046,1
17,0.1,2004-07-07,-0.038,-0.038,-0.038,1
17,0.1,2004-07-08,0.034,0.034,0.034,1
17,0.1,2004-07-09,-0.01,-0.01,-0.01,1
17,0.1,2004-07-10,-0.074,-0.074,-0.074,1
17,0.1,2004-07-11,0.012,0.012,0.012,1
17,0.1,2004-07-12,-0.057,-0.057,-0.057,1
17,0.1,2004-07-13,-0.047,-0.047,-0.047,1
17,0.1,2004-07-14,-0.037,-0.037,-0.037,1
17,0.1,2004-07-15,-0.032,-0.032,-0.032,1
17,0.1,2004-07-16,-0.036,-0.036,-0.036,1
17,0.1,2004-07-17,-0.034,-0.034,-0.034,1
17,0.1,2004-07-18,0.001,0.001,0.001,1
17,0.1,2004-07-19,-0.026,-0.026,-0.026,1
17,0.1,2004-07-20,-0.037,-0.037,-0.037,1
17,0.1,2004-07-21,0.004,0.004,0.004,1
17,0.1,2004-07-22,0.056,0.056,0.056,1
17,0.1,2004-07-23,-0.04,-0.04,-0.04,1
17,0.1,2004-07-24,-0.043,-0.043,-0.043,1
17,0.1,2004-07-25,-0.004,-0.004,-0.004,1
17,0.1,2004-07-26,-0.037,-0.037,-0.037,1
17,0.1,2004-07-27,-0.028,-0.028,-0.028,1
17,0.1,2004-07-28,0.083,0.083,0.083,1
17,0.1,2004-07-29,0.051,0.051,0.051,1
17,0.1,2004-07-30,0.086,0.086,0.086,1
17,0.1,2004-07-31,0.209,0.209,0.209,1
17,0.1,2004-08-01,0.452,0.452,0.452,1
17,0.1,2004-08-02,0.591,0.591,0.591,1
17,0.1,2004-08-03,0.722,0.722,0.722,1
17,0.1,2004-08-04,1.215,1.215,1.215,1
17,0.1,2004-08-05,1.113,1.113,1.113,1
17,0.1,2004-08-06,1.417,1.417,1.417,1
17,0.1,2004-08-07,1.663,1.663,1.663,1
17,0.1,2004-08-08,1.737,1.737,1.737,1
17,0.1,2004-08-09,1.894,1.894,1.894,1
17,0.1,2004-08-10,2.065,2.065,2.065,1
17,0.1,2004-08-11,3.611,3.611,3.611,1
17,0.1,2004-08-12,3.588,3.588,3.588,1
17,0.1,2004-08-13,2.953,2.953,2.953,1
17,0.1,2004-08-14,2.169,2.169,2.169,1
17,0.1,2004-08-15,2.082,2.082,2.082,1
17,0.1,2004-08-16,2.411,2.411,2.411,1
17,0.1,2004-08-17,2.669,2.669,2.669,1
17,0.1,2004-08-18,2.907,2.907,2.907,1
17,0.1,2004-08-19,3.377,3.377,3.377,1
17,0.1,2004-08-20,2.899,2.899,2.899,1
17,0.1,2004-08-21,1.957,1.957,1.957,1
17,0.1,2004-08-22,2.095,2.095,2.095,1
17,0.1,2004-08-23,2.712,2.712,2.712,1
17,0.1,2004-08-24,2.218,2.218,2.218,1
17,0.1,2004-08-25,2.047,2.047,2.047,1
17,0.1,2004-08-26,1.605,1.605,1.605,1
17,0.1,2004-08-27,1.242,1.242,1.242,1
17,0.1,2004-08-28,1.165,1.165,1.165,1
17,0.1,2004-08-29,1.14,1.14,1.14,1
17,0.1,2004-08-30,1.259,1.259,1.259,1
17,0.1,2004-08-31,1.612,1.612,1.612,1
17,0.1,2004-09-01,1.692,1.692,1.692,1
17,0.1,2004-09-02,2.228,2.228,2.228,1
17,0.1,2004-09-03,2.742,2.742,2.742,1
17,0.1,2004-09-04,2.87,2.87,2.87,1
17,0.1,2004-09-05,2.786,2.786,2.786,1
17,0.1,2004-09-06,2.935,2.935,2.935,1
17,0.1,2004-09-07,2.83,2.83,2.83,1
17,0.1,2004-09-08,2.878,2.878,2.878,1
17,0.1,2004-09-09,2.884,2.884,2.884,1
17,0.1,2004-09-10,3.202,3.202,3.202,1
17,0.1,2004-09-11,3.596,3.596,3.596,1
17,0.1,2004-09-12,3.271,3.271,3.271,1
17,0.1,2004-09-13,2.782,2.782,2.782,1
17,0.1,2004-09-14,2.745,2.745,2.745,1
17,0.1,2004-09-15,2.545,2.545,2.545,1
17,0.1,2004-09-16,2.071,2.071,2.071,1
17,0.1,2004-09-17,1.619,1.619,1.619,1
17,0.1,2004-09-18,1.551,1.551,1.551,1
17,0.1,2004-09-19,1.812,1.812,1.812,1
17,0.1,2004-09-20,1.969,1.969,1.969,1
17,0.1,2004-09-21,1.944,1.944,1.944,1
17,0.1,2004-09-22,1.747,1.747,1.747,1
17,0.1,2004-09-23,1.772,1.772,1.772,1
17,0.1,2004-09-24,1.372,1.372,1.372,1
17,0.1,2004-09-25,1.151,1.151,1.151,1
17,0.1,2004-09-26,0.97,0.97,0.97,1
17,0.1,2004-09-27,0.893,0.893,0.893,1
17,0.1,2004-09-28,0.771,0.771,0.771,1
17,0.1,2004-09-29,0.754,0.754,0.754,1
17,0.1,2004-09-30,0.646,0.646,0.646,1
17,0.1,2004-10-01,0.544,0.544,0.544,1
17,0.1,2004-10-02,0.404,0.404,0.404,1
17,0.1,2004-10-03,0.427,0.427,0.427,1
17,0.1,2004-10-04,0.416,0.416,0.416,1
17,0.1,2004-10-05,0.439,0.439,0.439,1
17,0.1,2004-10-06,0.458,0.458,0.458,1
17,0.1,2004-10-07,0.453,0.453,0.453,1
17,0.1,2004-10-08,0.402,0.402,0.402,1
17,0.1,2004-10-09,0.477,0.477,0.477,1
17,0.1,2004-10-10,0.31,0.31,0.31,1
17,0.1,2004-10-11,0.186,0.186,0.186,1
17,0.1,2004-10-12,0.215,0.215,0.215,1
17,0.1,2004-10-13,0.181,0.181,0.181,1
17,0.1,2004-10-14,0.134,0.134,0.134,1
17,0.1,2004-10-15,0.081,0.081,0.081,1
17,0.1,2004-10-16,0.117,0.117,0.117,1
17,0.1,2004-10-17,0.178,0.178,0.178,1
17,0.1,2004-10-18,0.063,0.063,0.063,1
17,0.1,2004-10-19,0.099,0.099,0.099,1
17,0.1,2004-10-20,0.133,0.133,0.133,1
17,0.1,2004-10-21,0.098,0.098,0.098,1
17,0.1,2004-10-22,0.098,0.098,0.098,1
17,0.1,2004-10-23,0.026,0.026,0.026,1
17,0.1,2004-10-24,-0.01,-0.01,-0.01,1
17,0.1,2004-10-25,0.106,0.106,0.106,1
17,0.1,2004-10-26,0.05,0.05,0.05,1
17,0.1,2004-10-27,0.027,0.027,0.027,1
17,0.1,2004-10-28,-0.049,-0.049,-0.049,1
17,0.1,2004-10-29,0.009,0.009,0.009,1
17,0.1,2004-10-30,0.028,0.028,0.028,1
17,0.1,2004-10-31,-0.041,-0.041,-0.041,1
17,0.1,2004-11-01,0.066,0.066,0.066,1
17,0.1,2004-11-02,0.054,0.054,0.054,1
17,0.1,2004-11-03,-0.044,-0.044,-0.044,1
17,0.1,2004-11-04,-0.044,-0.044,-0.044,1
17,0.1,2004-11-05,0.017,0.017,0.017,1
17,0.1,2004-11-06,-0.057,-0.057,-0.057,1
17,0.1,2004-11-07,-0.033,-0.033,-0.033,1
17,0.1,2004-11-08,-0.015,-0.015,-0.015,1
17,0.1,2004-11-09,-0.024,-0.024,-0.024,1
17,0.1,2004-11-10,-0.022,-0.022,-0.022,1
17,0.1,2004-11-11,-0.096,-0.096,-0.096,1
17,0.1,2004-11-12,-0.072,-0.072,-0.072,1
17,0.1,2004-11-13,-0.041,-0.041,-0.041,1
17,0.1,2004-11-14,0.08,0.08,0.08,1
17,0.1,2004-11-15,-0.052,-0.052,-0.052,1
17,0.1,2004-11-16,0.018,0.018,0.018,1
17,0.1,2004-11-17,-0.061,-0.061,-0.061,1
17,0.1,2004-11-18,-0.078,-0.078,-0.078,1
17,0.1,2004-11-19,0.04,0.04,0.04,1
17,0.1,2004-11-20,-0.056,-0.056,-0.056,1
17,0.1,2004-11-21,-0.068,-0.068,-0.068,1
17,0.1,2004-11-22,-0.076,-0.076,-0.076,1
17,0.1,2004-11-23,0,0,0,1
17,0.1,2004-11-24,-0.078,-0.078,-0.078,1
17,0.1,2004-11-25,0.002,0.002,0.002,1
17,0.1,2004-11-26,-0.105,-0.105,-0.105,1
17,0.1,2004-11-27,-0.149,-0.149,-0.149,1
17,0.1,2004-11-28,-0.072,-0.072,-0.072,1
17,0.1,2004-11-29,-0.204,-0.204,-0.204,1
17,0.1,2004-11-30,-0.06,-0.06,-0.06,1
17,0.1,2004-12-01,-0.131,-0.131,-0.131,1
17,0.1,2004-12-02,-0.195,-0.195,-0.195,1
17,0.1,2004-12-03,-0.106,-0.106,-0.106,1
17,0.1,2004-12-04,-0.142,-0.142,-0.142,1
17,0.1,2004-12-05,-0.159,-0.159,-0.159,1
17,0.1,2004-12-06,-0.171,-0.171,-0.171,1
17,0.1,2004-12-07,-0.262,-0.262,-0.262,1
17,0.1,2004-12-08,-0.266,-0.266,-0.266,1
17,0.1,2004-12-09,-0.266,-0.266,-0.266,1
17,0.1,2004-12-10,-0.258,-0.258,-0.258,1
17,0.1,2004-12-11,-0.711,-0.711,-0.711,1
17,0.1,2004-12-12,-0.88,-0.88,-0.88,1
17,0.1,2004-12-13,-0.829,-0.829,-0.829,1
17,0.1,2004-12-14,-0.939,-0.939,-0.939,1
17,0.1,2004-12-15,-0.93,-0.93,-0.93,1
17,0.1,2004-12-16,-0.867,-0.867,-0.867,1
17,0.1,2004-12-17,-0.967,-0.967,-0.967,1
17,0.1,2004-12-18,-0.93,-0.93,-0.93,1
17,0.1,2004-12-19,-0.853,-0.853,-0.853,1
17,0.1,2004-12-20,-1.033,-1.033,-1.033,1
17,0.1,2004-12-21,-1.024,-1.024,-1.024,1
17,0.1,2004-12-22,-1.002,-1.002,-1.002,1
17,0.1,2004-12-23,-1,-1,-1,1
17,0.1,2004-12-24,-1.039,-1.039,-1.039,1
17,0.1,2004-12-25,-0.996,-0.996,-0.996,1
17,0.1,2004-12-26,-0.986,-0.986,-0.986,1
17,0.1,2004-12-27,-1.052,-1.052,-1.052,1
17,0.1,2004-12-28,-1.023,-1.023,-1.023,1
17,0.1,2004-12-29,-1.093,-1.093,-1.093,1
17,0.1,2004-12-30,-1.105,-1.105,-1.105,1
17,0.1,2004-12-31,NA,NA,NA,0
17,0.1,2005-01-01,NA,NA,NA,0
17,0.1,2005-01-02,NA,NA,NA,0
17,0.1,2005-01-03,NA,NA,NA,0
17,0.1,2005-01-04,NA,NA,NA,0
17,0.1,2005-01-05,NA,NA,NA,0
17,0.1,2005-01-06,NA,NA,NA,0
17,0.1,2005-01-07,NA,NA,NA,0
17,0.1,2005-01-08,NA,NA,NA,0
17,0.1,2005-01-09,NA,NA,NA,0
17,0.1,2005-01-10,NA,NA,NA,0
17,0.1,2005-01-11,NA,NA,NA,0
17,0.1,2005-01-12,NA,NA,NA,0
17,0.1,2005-01-13,NA,NA,NA,0
17,0.1,2005-01-14,NA,NA,NA,0
17,0.1,2005-01-15,NA,NA,NA,0
17,0.1,2005-01-16,NA,NA,NA,0
17,0.1,2005-01-17,NA,NA,NA,0
17,0.1,2005-01-18,NA,NA,NA,0
17,0.1,2005-01-19,NA,NA,NA,0
17,0.1,2005-01-20,NA,NA,NA,0
17,0.1,2005-01-21,NA,NA,NA,0
17,0.1,2005-01-22,NA,NA,NA,0
17,0.1,2005-01-23,NA,NA,NA,0
17,0.1,2005-01-24,NA,NA,NA,0
17,0.1,2005-01-25,NA,NA,NA,0
17,0.1,2005-01-26,NA,NA,NA,0
17,0.1,2005-01-27,NA,NA,NA,0
17,0.1,2005-01-28,NA,NA,NA,0
17,0.1,2005-01-29,NA,NA,NA,0
17,0.1,2005-01-30,NA,NA,NA,0
17,0.1,2005-01-31,NA,NA,NA,0
17,0.1,2005-02-01,NA,NA,NA,0
17,0.1,2005-02-02,NA,NA,NA,0
17,0.1,2005-02-03,NA,NA,NA,0
17,0.1,2005-02-04,NA,NA,NA,0
17,0.1,2005-02-05,NA,NA,NA,0
17,0.1,2005-02-06,NA,NA,NA,0
17,0.1,2005-02-07,NA,NA,NA,0
17,0.1,2005-02-08,NA,NA,NA,0
17,0.1,2005-02-09,NA,NA,NA,0
17,0.1,2005-02-10,NA,NA,NA,0
17,0.1,2005-02-11,NA,NA,NA,0
17,0.1,2005-02-12,NA,NA,NA,0
17,0.1,2005-02-13,-0.829,-0.829,-0.829,1
17,0.1,2005-02-14,-0.939,-0.939,-0.939,1
17,0.1,2005-02-15,-0.93,-0.93,-0.93,1
17,0.1,2005-02-16,-0.867,-0.867,-0.867,1
17,0.1,2005-02-17,-0.967,-0.967,-0.967,1
17,0.1,2005-02-18,-0.93,-0.93,-0.93,1
17,0.1,2005-02-19,-0.853,-0.853,-0.853,1
17,0.1,2005-02-20,-1.033,-1.033,-1.033,1
17,0.1,2005-02-21,-1.024,-1.024,-1.024,1
17,0.1,2005-02-22,-1.002,-1.002,-1.002,1
17,0.1,2005-02-23,-1,-1,-1,1
17,0.1,2005-02-24,-1.039,-1.039,-1.039,1
17,0.1,2005-02-25,-0.996,-0.996,-0.996,1
17,0.1,2005-02-26,-0.986,-0.986,-0.986,1
17,0.1,2005-02-27,-1.052,-1.052,-1.052,1
17,0.1,2005-02-28,-1.023,-1.023,-1.023,1
17,0.1,2005-03-01,-1.093,-1.093,-1.093,1
17,0.1,2005-03-02,-1.105,-1.105,-1.105,1
17,0.1,2005-03-03,-1.181,-1.181,-1.181,1
17,0.1,2005-03-04,-1.023,-1.023,-1.023,1
17,0.1,2005-03-05,-1.144,-1.144,-1.144,1
17,0.1,2005-03-06,-1.171,-1.171,-1.171,1
17,0.1,2005-03-07,-1.152,-1.152,-1.152,1
17,0.1,2005-03-08,-1.251,-1.251,-1.251,1
17,0.1,2005-03-09,-1.18,-1.18,-1.18,1
17,0.1,2005-03-10,-1.106,-1.106,-1.106,1
17,0.1,2005-03-11,-1.199,-1.199,-1.199,1
17,0.1,2005-03-12,-1.288,-1.288,-1.288,1
17,0.1,2005-03-13,-1.246,-1.246,-1.246,1
17,0.1,2005-03-14,-1.331,-1.331,-1.331,1
17,0.1,2005-03-15,-1.262,-1.262,-1.262,1
17,0.1,2005-03-16,-1.387,-1.387,-1.387,1
17,0.1,2005-03-17,-1.368,-1.368,-1.368,1
17,0.1,2005-03-18,-1.332,-1.332,-1.332,1
17,0.1,2005-03-19,-1.294,-1.294,-1.294,1
17,0.1,2005-03-20,-1.37,-1.37,-1.37,1
17,0.1,2005-03-21,-1.352,-1.352,-1.352,1
17,0.1,2005-03-22,-1.371,-1.371,-1.371,1
17,0.1,2005-03-23,-1.334,-1.334,-1.334,1
17,0.1,2005-03-24,-1.42,-1.42,-1.42,1
17,0.1,2005-03-25,-1.306,-1.306,-1.306,1
17,0.1,2005-03-26,-1.491,-1.491,-1.491,1
17,0.1,2005-03-27,-1.387,-1.387,-1.387,1
17,0.1,2005-03-28,-1.332,-1.332,-1.332,1
17,0.1,2005-03-29,-1.35,-1.35,-1.35,1
17,0.1,2005-03-30,-1.368,-1.368,-1.368,1
17,0.1,2005-03-31,-1.322,-1.322,-1.322,1
17,0.1,2005-04-01,-1.359,-1.359,-1.359,1
17,0.1,2005-04-02,-1.321,-1.321,-1.321,1
17,0.1,2005-04-03,-1.311,-1.311,-1.311,1
17,0.1,2005-04-04,-1.256,-1.256,-1.256,1
17,0.1,2005-04-05,-1.284,-1.284,-1.284,1
17,0.1,2005-04-06,-1.146,-1.146,-1.146,1
17,0.1,2005-04-07,-1.266,-1.266,-1.266,1
17,0.1,2005-04-08,-1.247,-1.247,-1.247,1
17,0.1,2005-04-09,-1.275,-1.275,-1.275,1
17,0.1,2005-04-10,-1.267,-1.267,-1.267,1
17,0.1,2005-04-11,-1.232,-1.232,-1.232,1
17,0.1,2005-04-12,-1.297,-1.297,-1.297,1
17,0.1,2005-04-13,-1.276,-1.276,-1.276,1
17,0.1,2005-04-14,-1.278,-1.278,-1.278,1
17,0.1,2005-04-15,-1.229,-1.229,-1.229,1
17,0.1,2005-04-16,-1.19,-1.19,-1.19,1
17,0.1,2005-04-17,-1.247,-1.247,-1.247,1
17,0.1,2005-04-18,-1.212,-1.212,-1.212,1
17,0.1,2005-04-19,-1.22,-1.22,-1.22,1
17,0.1,2005-04-20,-1.201,-1.201,-1.201,1
17,0.1,2005-04-21,-1.222,-1.222,-1.222,1
17,0.1,2005-04-22,-1.243,-1.243,-1.243,1
17,0.1,2005-04-23,-1.185,-1.185,-1.185,1
17,0.1,2005-04-24,-1.238,-1.238,-1.238,1
17,0.1,2005-04-25,-1.182,-1.182,-1.182,1
17,0.1,2005-04-26,-1.168,-1.168,-1.168,1
17,0.1,2005-04-27,-1.164,-1.164,-1.164,1
17,0.1,2005-04-28,-1.146,-1.146,-1.146,1
17,0.1,2005-04-29,-1.149,-1.149,-1.149,1
17,0.1,2005-04-30,-1.16,-1.16,-1.16,1
17,0.1,2005-05-01,-1.188,-1.188,-1.188,1
17,0.1,2005-05-02,-1.133,-1.133,-1.133,1
17,0.1,2005-05-03,-1.15,-1.15,-1.15,1
17,0.1,2005-05-04,-1.105,-1.105,-1.105,1
17,0.1,2005-05-05,-1.123,-1.123,-1.123,1
17,0.1,2005-05-06,-1.002,-1.002,-1.002,1
17,0.1,2005-05-07,-0.964,-0.964,-0.964,1
17,0.1,2005-05-08,-0.975,-0.975,-0.975,1
17,0.1,2005-05-09,-0.922,-0.922,-0.922,1
17,0.1,2005-05-10,-0.965,-0.965,-0.965,1
17,0.1,2005-05-11,-0.902,-0.902,-0.902,1
17,0.1,2005-05-12,-0.866,-0.866,-0.866,1
17,0.1,2005-05-13,-0.819,-0.819,-0.819,1
17,0.1,2005-05-14,-0.799,-0.799,-0.799,1
17,0.1,2005-05-15,-0.756,-0.756,-0.756,1
17,0.1,2005-05-16,-0.726,-0.726,-0.726,1
17,0.1,2005-05-17,-0.727,-0.727,-0.727,1
17,0.1,2005-05-18,-0.691,-0.691,-0.691,1
17,0.1,2005-05-19,-0.693,-0.693,-0.693,1
17,0.1,2005-05-20,-0.665,-0.665,-0.665,1
17,0.1,2005-05-21,-0.654,-0.654,-0.654,1
17,0.1,2005-05-22,-0.599,-0.599,-0.599,1
17,0.1,2005-05-23,-0.527,-0.527,-0.527,1
17,0.1,2005-05-24,-0.521,-0.521,-0.521,1
17,0.1,2005-05-25,-0.512,-0.512,-0.512,1
17,0.1,2005-05-26,-0.466,-0.466,-0.466,1
17,0.1,2005-05-27,-0.403,-0.403,-0.403,1
17,0.1,2005-05-28,-0.326,-0.326,-0.326,1
17,0.1,2005-05-29,-0.291,-0.291,-0.291,1
17,0.1,2005-05-30,-0.245,-0.245,-0.245,1
17,0.1,2005-05-31,-0.227,-0.227,-0.227,1
17,0.1,2005-06-01,-0.247,-0.247,-0.247,1
17,0.1,2005-06-02,-0.205,-0.205,-0.205,1
17,0.1,2005-06-03,-0.205,-0.205,-0.205,1
17,0.1,2005-06-04,-0.16,-0.16,-0.16,1
17,0.1,2005-06-05,-0.165,-0.165,-0.165,1
17,0.1,2005-06-06,-0.165,-0.165,-0.165,1
17,0.1,2005-06-07,-0.129,-0.129,-0.129,1
17,0.1,2005-06-08,-0.103,-0.103,-0.103,1
17,0.1,2005-06-09,-0.151,-0.151,-0.151,1
17,0.1,2005-06-10,-0.134,-0.134,-0.134,1
17,0.1,2005-06-11,-0.122,-0.122,-0.122,1
17,0.1,2005-06-12,-0.072,-0.072,-0.072,1
17,0.1,2005-06-13,-0.107,-0.107,-0.107,1
17,0.1,2005-06-14,-0.098,-0.098,-0.098,1
17,0.1,2005-06-15,-0.09,-0.09,-0.09,1
17,0.1,2005-06-16,-0.082,-0.082,-0.082,1
17,0.1,2005-06-17,-0.118,-0.118,-0.118,1
17,0.1,2005-06-18,-0.024,-0.024,-0.024,1
17,0.1,2005-06-19,-0.101,-0.101,-0.101,1
17,0.1,2005-06-20,-0.128,-0.128,-0.128,1
17,0.1,2005-06-21,-0.083,-0.083,-0.083,1
17,0.1,2005-06-22,-0.056,-0.056,-0.056,1
17,0.1,2005-06-23,-0.059,-0.059,-0.059,1
17,0.1,2005-06-24,0.003,0.003,0.003,1
17,0.1,2005-06-25,-0.09,-0.09,-0.09,1
17,0.1,2005-06-26,-0.047,-0.047,-0.047,1
17,0.1,2005-06-27,-0.079,-0.079,-0.079,1
17,0.1,2005-06-28,-0.074,-0.074,-0.074,1
17,0.1,2005-06-29,-0.037,-0.037,-0.037,1
17,0.1,2005-06-30,-0.027,-0.027,-0.027,1
17,0.1,2005-07-01,-0.046,-0.046,-0.046,1
17,0.1,2005-07-02,-0.073,-0.073,-0.073,1
17,0.1,2005-07-03,-0.029,-0.029,-0.029,1
17,0.1,2005-07-04,-0.036,-0.036,-0.036,1
17,0.1,2005-07-05,-0.046,-0.046,-0.046,1
17,0.1,2005-07-06,-0.036,-0.036,-0.036,1
17,0.1,2005-07-07,-0.026,-0.026,-0.026,1
17,0.1,2005-07-08,-0.045,-0.045,-0.045,1
17,0.1,2005-07-09,-0.054,-0.054,-0.054,1
17,0.1,2005-07-10,-0.052,-0.052,-0.052,1
17,0.1,2005-07-11,0.001,0.001,0.001,1
17,0.1,2005-07-12,-0.063,-0.063,-0.063,1
17,0.1,2005-07-13,-0.058,-0.058,-0.058,1
17,0.1,2005-07-14,-0.051,-0.051,-0.051,1
17,0.1,2005-07-15,-0.069,-0.069,-0.069,1
17,0.1,2005-07-16,-0.015,-0.015,-0.015,1
17,0.1,2005-07-17,0.05,0.05,0.05,1
17,0.1,2005-07-18,-0.025,-0.025,-0.025,1
17,0.1,2005-07-19,-0.009,-0.009,-0.009,1
17,0.1,2005-07-20,0.115,0.115,0.115,1
17,0.1,2005-07-21,0.044,0.044,0.044,1
17,0.1,2005-07-22,0.102,0.102,0.102,1
17,0.1,2005-07-23,0.397,0.397,0.397,1
17,0.1,2005-07-24,0.47,0.47,0.47,1
17,0.1,2005-07-25,0.895,0.895,0.895,1
17,0.1,2005-07-26,1.214,1.214,1.214,1
17,0.1,2005-07-27,1.667,1.667,1.667,1
17,0.1,2005-07-28,2.007,2.007,2.007,1
17,0.1,2005-07-29,2.047,2.047,2.047,1
17,0.1,2005-07-30,1.88,1.88,1.88,1
17,0.1,2005-07-31,1.63,1.63,1.63,1
17,0.1,2005-08-01,1.788,1.788,1.788,1
17,0.1,2005-08-02,1.709,1.709,1.709,1
17,0.1,2005-08-03,1.349,1.349,1.349,1
17,0.1,2005-08-04,1.504,1.504,1.504,1
17,0.1,2005-08-05,NA,NA,NA,0
17,0.1,2005-08-06,NA,NA,NA,0
17,0.1,2005-08-07,NA,NA,NA,0
17,0.1,2005-08-08,NA,NA,NA,0
17,0.1,2005-08-09,NA,NA,NA,0
17,0.1,2005-08-10,NA,NA,NA,0
17,0.1,2005-08-11,1.419,1.419,1.419,1
17,0.1,2005-08-12,1.463,1.463,1.463,1
17,0.1,2005-08-13,1.644,1.644,1.644,1
17,0.1,2005-08-14,1.493,1.493,1.493,1
17,0.1,2005-08-15,1.131,1.131,1.131,1
17,0.1,2005-08-16,0.889,0.889,0.889,1
17,0.1,2005-08-17,1.035,1.035,1.035,1
17,0.1,2005-08-18,1.215,1.215,1.215,1
17,0.1,2005-08-19,1.136,1.136,1.136,1
17,0.1,2005-08-20,0.974,0.974,0.974,1
17,0.1,2005-08-21,0.768,0.768,0.768,1
17,0.1,2005-08-22,0.437,0.437,0.437,1
17,0.1,2005-08-23,0.15,0.15,0.15,1
17,0.1,2005-08-24,0.15,0.15,0.15,1
17,0.1,2005-08-25,0.237,0.237,0.237,1
17,0.1,2005-08-26,0.638,0.638,0.638,1
17,0.1,2005-08-27,0.64,0.64,0.64,1
17,0.1,2005-08-28,0.904,0.904,0.904,1
17,0.1,2005-08-29,1.259,1.259,1.259,1
17,0.1,2005-08-30,1.788,1.788,1.788,1
17,0.1,2005-08-31,2.168,2.168,2.168,1
17,0.1,2005-09-01,2.385,2.385,2.385,1
17,0.1,2005-09-02,2.645,2.645,2.645,1
17,0.1,2005-09-03,2.564,2.564,2.564,1
17,0.1,2005-09-04,2.71,2.71,2.71,1
17,0.1,2005-09-05,2.594,2.594,2.594,1
17,0.1,2005-09-06,2.621,2.621,2.621,1
17,0.1,2005-09-07,2.54,2.54,2.54,1
17,0.1,2005-09-08,2.837,2.837,2.837,1
17,0.1,2005-09-09,2.864,2.864,2.864,1
17,0.1,2005-09-10,2.736,2.736,2.736,1
17,0.1,2005-09-11,2.455,2.455,2.455,1
17,0.1,2005-09-12,2.1,2.1,2.1,1
17,0.1,2005-09-13,2.057,2.057,2.057,1
17,0.1,2005-09-14,2.04,2.04,2.04,1
17,0.1,2005-09-15,2.123,2.123,2.123,1
17,0.1,2005-09-16,2.089,2.089,2.089,1
17,0.1,2005-09-17,1.896,1.896,1.896,1
17,0.1,2005-09-18,1.554,1.554,1.554,1
17,0.1,2005-09-19,1.369,1.369,1.369,1
17,0.1,2005-09-20,1.259,1.259,1.259,1
17,0.1,2005-09-21,1.009,1.009,1.009,1
17,0.1,2005-09-22,1.102,1.102,1.102,1
17,0.1,2005-09-23,1.254,1.254,1.254,1
17,0.1,2005-09-24,1.363,1.363,1.363,1
17,0.1,2005-09-25,1.487,1.487,1.487,1
17,0.1,2005-09-26,1.596,1.596,1.596,1
17,0.1,2005-09-27,1.688,1.688,1.688,1
17,0.1,2005-09-28,1.663,1.663,1.663,1
17,0.1,2005-09-29,1.481,1.481,1.481,1
17,0.1,2005-09-30,1.088,1.088,1.088,1
17,0.1,2005-10-01,0.974,0.974,0.974,1
17,0.1,2005-10-02,0.851,0.851,0.851,1
17,0.1,2005-10-03,0.625,0.625,0.625,1
17,0.1,2005-10-04,0.554,0.554,0.554,1
17,0.1,2005-10-05,0.621,0.621,0.621,1
17,0.1,2005-10-06,0.393,0.393,0.393,1
17,0.1,2005-10-07,0.432,0.432,0.432,1
17,0.1,2005-10-08,0.354,0.354,0.354,1
17,0.1,2005-10-09,0.285,0.285,0.285,1
17,0.1,2005-10-10,0.245,0.245,0.245,1
17,0.1,2005-10-11,0.197,0.197,0.197,1
17,0.1,2005-10-12,0.233,0.233,0.233,1
17,0.1,2005-10-13,0.153,0.153,0.153,1
17,0.1,2005-10-14,0.11,0.11,0.11,1
17,0.1,2005-10-15,0.082,0.082,0.082,1
17,0.1,2005-10-16,0.074,0.074,0.074,1
17,0.1,2005-10-17,0.092,0.092,0.092,1
17,0.1,2005-10-18,0.03,0.03,0.03,1
17,0.1,2005-10-19,0.026,0.026,0.026,1
17,0.1,2005-10-20,0.031,0.031,0.031,1
17,0.1,2005-10-21,-0.019,-0.019,-0.019,1
17,0.1,2005-10-22,0.061,0.061,0.061,1
17,0.1,2005-10-23,0.032,0.032,0.032,1
17,0.1,2005-10-24,0.018,0.018,0.018,1
17,0.1,2005-10-25,0.018,0.018,0.018,1
17,0.1,2005-10-26,0.035,0.035,0.035,1
17,0.1,2005-10-27,0.05,0.05,0.05,1
17,0.1,2005-10-28,0.052,0.052,0.052,1
17,0.1,2005-10-29,0.017,0.017,0.017,1
17,0.1,2005-10-30,-0.027,-0.027,-0.027,1
17,0.1,2005-10-31,-0.046,-0.046,-0.046,1
17,0.1,2005-11-01,-0.045,-0.045,-0.045,1
17,0.1,2005-11-02,-0.045,-0.045,-0.045,1
17,0.1,2005-11-03,0.035,0.035,0.035,1
17,0.1,2005-11-04,-0.001,-0.001,-0.001,1
17,0.1,2005-11-05,-0.004,-0.004,-0.004,1
17,0.1,2005-11-06,-0.012,-0.012,-0.012,1
17,0.1,2005-11-07,-0.044,-0.044,-0.044,1
17,0.1,2005-11-08,0.027,0.027,0.027,1
17,0.1,2005-11-09,-0.053,-0.053,-0.053,1
17,0.1,2005-11-10,-0.034,-0.034,-0.034,1
17,0.1,2005-11-11,-0.017,-0.017,-0.017,1
17,0.1,2005-11-12,0.002,0.002,0.002,1
17,0.1,2005-11-13,0.001,0.001,0.001,1
17,0.1,2005-11-14,0.006,0.006,0.006,1
17,0.1,2005-11-15,-0.014,-0.014,-0.014,1
17,0.1,2005-11-16,-0.085,-0.085,-0.085,1
17,0.1,2005-11-17,-0.038,-0.038,-0.038,1
17,0.1,2005-11-18,-0.006,-0.006,-0.006,1
17,0.1,2005-11-19,-0.02,-0.02,-0.02,1
17,0.1,2005-11-20,-0.091,-0.091,-0.091,1
17,0.1,2005-11-21,-0.007,-0.007,-0.007,1
17,0.1,2005-11-22,-0.024,-0.024,-0.024,1
17,0.1,2005-11-23,-0.043,-0.043,-0.043,1
17,0.1,2005-11-24,0.03,0.03,0.03,1
17,0.1,2005-11-25,-0.068,-0.068,-0.068,1
17,0.1,2005-11-26,-0.018,-0.018,-0.018,1
17,0.1,2005-11-27,-0.007,-0.007,-0.007,1
17,0.1,2005-11-28,0.003,0.003,0.003,1
17,0.1,2005-11-29,-0.04,-0.04,-0.04,1
17,0.1,2005-11-30,0.029,0.029,0.029,1
17,0.1,2005-12-01,-0.113,-0.113,-0.113,1
17,0.1,2005-12-02,-0.069,-0.069,-0.069,1
17,0.1,2005-12-03,-0.078,-0.078,-0.078,1
17,0.1,2005-12-04,-0.096,-0.096,-0.096,1
17,0.1,2005-12-05,-0.069,-0.069,-0.069,1
17,0.1,2005-12-06,-0.103,-0.103,-0.103,1
17,0.1,2005-12-07,-0.131,-0.131,-0.131,1
17,0.1,2005-12-08,-0.17,-0.17,-0.17,1
17,0.1,2005-12-09,-0.123,-0.123,-0.123,1
17,0.1,2005-12-10,-0.123,-0.123,-0.123,1
17,0.1,2005-12-11,-0.203,-0.203,-0.203,1
17,0.1,2005-12-12,-0.15,-0.15,-0.15,1
17,0.1,2005-12-13,-0.141,-0.141,-0.141,1
17,0.1,2005-12-14,-0.203,-0.203,-0.203,1
17,0.1,2005-12-15,-0.218,-0.218,-0.218,1
17,0.1,2005-12-16,-0.194,-0.194,-0.194,1
17,0.1,2005-12-17,-0.239,-0.239,-0.239,1
17,0.1,2005-12-18,-0.242,-0.242,-0.242,1
17,0.1,2005-12-19,-0.32,-0.32,-0.32,1
17,0.1,2005-12-20,-0.311,-0.311,-0.311,1
17,0.1,2005-12-21,-0.248,-0.248,-0.248,1
17,0.1,2005-12-22,-0.274,-0.274,-0.274,1
17,0.1,2005-12-23,-0.279,-0.279,-0.279,1
17,0.1,2005-12-24,-0.329,-0.329,-0.329,1
17,0.1,2005-12-25,-0.36,-0.36,-0.36,1
17,0.1,2005-12-26,-0.373,-0.373,-0.373,1
17,0.1,2005-12-27,-0.4,-0.4,-0.4,1
17,0.1,2005-12-28,-0.41,-0.41,-0.41,1
17,0.1,2005-12-29,-0.437,-0.437,-0.437,1
17,0.1,2005-12-30,-0.464,-0.464,-0.464,1
17,0.1,2005-12-31,-0.492,-0.492,-0.492,1
17,0.1,2006-01-01,-0.537,-0.537,-0.537,1
17,0.1,2006-01-02,-0.601,-0.601,-0.601,1
17,0.1,2006-01-03,-0.564,-0.564,-0.564,1
17,0.1,2006-01-04,-0.582,-0.582,-0.582,1
17,0.1,2006-01-05,-0.599,-0.599,-0.599,1
17,0.1,2006-01-06,-0.6,-0.6,-0.6,1
17,0.1,2006-01-07,-0.637,-0.637,-0.637,1
17,0.1,2006-01-08,-0.574,-0.574,-0.574,1
17,0.1,2006-01-09,-0.619,-0.619,-0.619,1
17,0.1,2006-01-10,-0.628,-0.628,-0.628,1
17,0.1,2006-01-11,-0.618,-0.618,-0.618,1
17,0.1,2006-01-12,-0.572,-0.572,-0.572,1
17,0.1,2006-01-13,-0.61,-0.61,-0.61,1
17,0.1,2006-01-14,-0.628,-0.628,-0.628,1
17,0.1,2006-01-15,-0.68,-0.68,-0.68,1
17,0.1,2006-01-16,-0.661,-0.661,-0.661,1
17,0.1,2006-01-17,-0.618,-0.618,-0.618,1
17,0.1,2006-01-18,-0.664,-0.664,-0.664,1
17,0.1,2006-01-19,-0.632,-0.632,-0.632,1
17,0.1,2006-01-20,-0.646,-0.646,-0.646,1
17,0.1,2006-01-21,-0.678,-0.678,-0.678,1
17,0.1,2006-01-22,-0.646,-0.646,-0.646,1
17,0.1,2006-01-23,-0.71,-0.71,-0.71,1
17,0.1,2006-01-24,-0.692,-0.692,-0.692,1
17,0.1,2006-01-25,-0.698,-0.698,-0.698,1
17,0.1,2006-01-26,-0.674,-0.674,-0.674,1
17,0.1,2006-01-27,-0.701,-0.701,-0.701,1
17,0.1,2006-01-28,-0.65,-0.65,-0.65,1
17,0.1,2006-01-29,-0.683,-0.683,-0.683,1
17,0.1,2006-01-30,-0.729,-0.729,-0.729,1
17,0.1,2006-01-31,-0.683,-0.683,-0.683,1
17,0.1,2006-02-01,-0.683,-0.683,-0.683,1
17,0.1,2006-02-02,-0.683,-0.683,-0.683,1
17,0.1,2006-02-03,-0.682,-0.682,-0.682,1
17,0.1,2006-02-04,-0.72,-0.72,-0.72,1
17,0.1,2006-02-05,-0.701,-0.701,-0.701,1
17,0.1,2006-02-06,-0.74,-0.74,-0.74,1
17,0.1,2006-02-07,-0.693,-0.693,-0.693,1
17,0.1,2006-02-08,-0.692,-0.692,-0.692,1
17,0.1,2006-02-09,-0.777,-0.777,-0.777,1
17,0.1,2006-02-10,-0.765,-0.765,-0.765,1
17,0.1,2006-02-11,-0.79,-0.79,-0.79,1
17,0.1,2006-02-12,-0.774,-0.774,-0.774,1
17,0.1,2006-02-13,-0.738,-0.738,-0.738,1
17,0.1,2006-02-14,-0.783,-0.783,-0.783,1
17,0.1,2006-02-15,-0.765,-0.765,-0.765,1
17,0.1,2006-02-16,-0.814,-0.814,-0.814,1
17,0.1,2006-02-17,-0.877,-0.877,-0.877,1
17,0.1,2006-02-18,-0.876,-0.876,-0.876,1
17,0.1,2006-02-19,-0.834,-0.834,-0.834,1
17,0.1,2006-02-20,-0.885,-0.885,-0.885,1
17,0.1,2006-02-21,-0.849,-0.849,-0.849,1
17,0.1,2006-02-22,-0.894,-0.894,-0.894,1
17,0.1,2006-02-23,-0.908,-0.908,-0.908,1
17,0.1,2006-02-24,-0.871,-0.871,-0.871,1
17,0.1,2006-02-25,-0.876,-0.876,-0.876,1
17,0.1,2006-02-26,-0.866,-0.866,-0.866,1
17,0.1,2006-02-27,-0.885,-0.885,-0.885,1
17,0.1,2006-02-28,-0.904,-0.904,-0.904,1
17,0.1,2006-03-01,-0.876,-0.876,-0.876,1
17,0.1,2006-03-02,-0.874,-0.874,-0.874,1
17,0.1,2006-03-03,-0.895,-0.895,-0.895,1
17,0.1,2006-03-04,-0.895,-0.895,-0.895,1
17,0.1,2006-03-05,-0.894,-0.894,-0.894,1
17,0.1,2006-03-06,-0.927,-0.927,-0.927,1
17,0.1,2006-03-07,-0.909,-0.909,-0.909,1
17,0.1,2006-03-08,-0.932,-0.932,-0.932,1
17,0.1,2006-03-09,-0.872,-0.872,-0.872,1
17,0.1,2006-03-10,-0.893,-0.893,-0.893,1
17,0.1,2006-03-11,-0.915,-0.915,-0.915,1
17,0.1,2006-03-12,-0.926,-0.926,-0.926,1
17,0.1,2006-03-13,-0.94,-0.94,-0.94,1
17,0.1,2006-03-14,-0.95,-0.95,-0.95,1
17,0.1,2006-03-15,-0.96,-0.96,-0.96,1
17,0.1,2006-03-16,-0.953,-0.953,-0.953,1
17,0.1,2006-03-17,-0.971,-0.971,-0.971,1
17,0.1,2006-03-18,-0.926,-0.926,-0.926,1
17,0.1,2006-03-19,-0.95,-0.95,-0.95,1
17,0.1,2006-03-20,-0.937,-0.937,-0.937,1
17,0.1,2006-03-21,-0.955,-0.955,-0.955,1
17,0.1,2006-03-22,-0.965,-0.965,-0.965,1
17,0.1,2006-03-23,-1.015,-1.015,-1.015,1
17,0.1,2006-03-24,-1.018,-1.018,-1.018,1
17,0.1,2006-03-25,-0.965,-0.965,-0.965,1
17,0.1,2006-03-26,-0.988,-0.988,-0.988,1
17,0.1,2006-03-27,-0.997,-0.997,-0.997,1
17,0.1,2006-03-28,-1.016,-1.016,-1.016,1
17,0.1,2006-03-29,-0.96,-0.96,-0.96,1
17,0.1,2006-03-30,-0.968,-0.968,-0.968,1
17,0.1,2006-03-31,-1.052,-1.052,-1.052,1
17,0.1,2006-04-01,-0.997,-0.997,-0.997,1
17,0.1,2006-04-02,-0.969,-0.969,-0.969,1
17,0.1,2006-04-03,-1.03,-1.03,-1.03,1
17,0.1,2006-04-04,-1.043,-1.043,-1.043,1
17,0.1,2006-04-05,-0.992,-0.992,-0.992,1
17,0.1,2006-04-06,-1.035,-1.035,-1.035,1
17,0.1,2006-04-07,-1.035,-1.035,-1.035,1
17,0.1,2006-04-08,-0.979,-0.979,-0.979,1
17,0.1,2006-04-09,-1.085,-1.085,-1.085,1
17,0.1,2006-04-10,-1.001,-1.001,-1.001,1
17,0.1,2006-04-11,-1.033,-1.033,-1.033,1
17,0.1,2006-04-12,-1.042,-1.042,-1.042,1
17,0.1,2006-04-13,-1.019,-1.019,-1.019,1
17,0.1,2006-04-14,-0.989,-0.989,-0.989,1
17,0.1,2006-04-15,-1.038,-1.038,-1.038,1
17,0.1,2006-04-16,-1.058,-1.058,-1.058,1
17,0.1,2006-04-17,-0.988,-0.988,-0.988,1
17,0.1,2006-04-18,-1.012,-1.012,-1.012,1
17,0.1,2006-04-19,-0.998,-0.998,-0.998,1
17,0.1,2006-04-20,-1.026,-1.026,-1.026,1
17,0.1,2006-04-21,-1.001,-1.001,-1.001,1
17,0.1,2006-04-22,-1.025,-1.025,-1.025,1
17,0.1,2006-04-23,-1.044,-1.044,-1.044,1
17,0.1,2006-04-24,-1.007,-1.007,-1.007,1
17,0.1,2006-04-25,-1.043,-1.043,-1.043,1
17,0.1,2006-04-26,-1.071,-1.071,-1.071,1
17,0.1,2006-04-27,-1.062,-1.062,-1.062,1
17,0.1,2006-04-28,-1.022,-1.022,-1.022,1
17,0.1,2006-04-29,-1.071,-1.071,-1.071,1
17,0.1,2006-04-30,-0.984,-0.984,-0.984,1
17,0.1,2006-05-01,-1.025,-1.025,-1.025,1
17,0.1,2006-05-02,-1.016,-1.016,-1.016,1
17,0.1,2006-05-03,-1.009,-1.009,-1.009,1
17,0.1,2006-05-04,-1.002,-1.002,-1.002,1
17,0.1,2006-05-05,-1.004,-1.004,-1.004,1
17,0.1,2006-05-06,-0.997,-0.997,-0.997,1
17,0.1,2006-05-07,-1.006,-1.006,-1.006,1
17,0.1,2006-05-08,-0.997,-0.997,-0.997,1
17,0.1,2006-05-09,-0.997,-0.997,-0.997,1
17,0.1,2006-05-10,-1.025,-1.025,-1.025,1
17,0.1,2006-05-11,-0.988,-0.988,-0.988,1
17,0.1,2006-05-12,-1.016,-1.016,-1.016,1
17,0.1,2006-05-13,-0.942,-0.942,-0.942,1
17,0.1,2006-05-14,-0.979,-0.979,-0.979,1
17,0.1,2006-05-15,-0.943,-0.943,-0.943,1
17,0.1,2006-05-16,-0.965,-0.965,-0.965,1
17,0.1,2006-05-17,-0.947,-0.947,-0.947,1
17,0.1,2006-05-18,-0.918,-0.918,-0.918,1
17,0.1,2006-05-19,-0.838,-0.838,-0.838,1
17,0.1,2006-05-20,-0.699,-0.699,-0.699,1
17,0.1,2006-05-21,-0.63,-0.63,-0.63,1
17,0.1,2006-05-22,-0.575,-0.575,-0.575,1
17,0.1,2006-05-23,-0.536,-0.536,-0.536,1
17,0.1,2006-05-24,-0.511,-0.511,-0.511,1
17,0.1,2006-05-25,-0.445,-0.445,-0.445,1
17,0.1,2006-05-26,-0.421,-0.421,-0.421,1
17,0.1,2006-05-27,-0.372,-0.372,-0.372,1
17,0.1,2006-05-28,-0.326,-0.326,-0.326,1
17,0.1,2006-05-29,-0.246,-0.246,-0.246,1
17,0.1,2006-05-30,-0.192,-0.192,-0.192,1
17,0.1,2006-05-31,-0.151,-0.151,-0.151,1
17,0.1,2006-06-01,-0.177,-0.177,-0.177,1
17,0.1,2006-06-02,-0.186,-0.186,-0.186,1
17,0.1,2006-06-03,-0.161,-0.161,-0.161,1
17,0.1,2006-06-04,-0.142,-0.142,-0.142,1
17,0.1,2006-06-05,-0.133,-0.133,-0.133,1
17,0.1,2006-06-06,-0.133,-0.133,-0.133,1
17,0.1,2006-06-07,-0.134,-0.134,-0.134,1
17,0.1,2006-06-08,-0.15,-0.15,-0.15,1
17,0.1,2006-06-09,-0.131,-0.131,-0.131,1
17,0.1,2006-06-10,-0.087,-0.087,-0.087,1
17,0.1,2006-06-11,-0.152,-0.152,-0.152,1
17,0.1,2006-06-12,-0.103,-0.103,-0.103,1
17,0.1,2006-06-13,-0.094,-0.094,-0.094,1
17,0.1,2006-06-14,-0.085,-0.085,-0.085,1
17,0.1,2006-06-15,-0.081,-0.081,-0.081,1
17,0.1,2006-06-16,-0.113,-0.113,-0.113,1
17,0.1,2006-06-17,-0.063,-0.063,-0.063,1
17,0.1,2006-06-18,-0.107,-0.107,-0.107,1
17,0.1,2006-06-19,-0.063,-0.063,-0.063,1
17,0.1,2006-06-20,-0.094,-0.094,-0.094,1
17,0.1,2006-06-21,-0.09,-0.09,-0.09,1
17,0.1,2006-06-22,-0.081,-0.081,-0.081,1
17,0.1,2006-06-23,-0.06,-0.06,-0.06,1
17,0.1,2006-06-24,-0.047,-0.047,-0.047,1
17,0.1,2006-06-25,-0.059,-0.059,-0.059,1
17,0.1,2006-06-26,-0.078,-0.078,-0.078,1
17,0.1,2006-06-27,-0.07,-0.07,-0.07,1
17,0.1,2006-06-28,-0.047,-0.047,-0.047,1
17,0.1,2006-06-29,-0.031,-0.031,-0.031,1
17,0.1,2006-06-30,-0.047,-0.047,-0.047,1
17,0.1,2006-07-01,-0.03,-0.03,-0.03,1
17,0.1,2006-07-02,-0.06,-0.06,-0.06,1
17,0.1,2006-07-03,-0.019,-0.019,-0.019,1
17,0.1,2006-07-04,-0.077,-0.077,-0.077,1
17,0.1,2006-07-05,-0.063,-0.063,-0.063,1
17,0.1,2006-07-06,-0.054,-0.054,-0.054,1
17,0.1,2006-07-07,-0.041,-0.041,-0.041,1
17,0.1,2006-07-08,-0.015,-0.015,-0.015,1
17,0.1,2006-07-09,-0.03,-0.03,-0.03,1
17,0.1,2006-07-10,0.024,0.024,0.024,1
17,0.1,2006-07-11,0.011,0.011,0.011,1
17,0.1,2006-07-12,0.029,0.029,0.029,1
17,0.1,2006-07-13,-0.016,-0.016,-0.016,1
17,0.1,2006-07-14,0.051,0.051,0.051,1
17,0.1,2006-07-15,0.18,0.18,0.18,1
17,0.1,2006-07-16,0.53,0.53,0.53,1
17,0.1,2006-07-17,0.826,0.826,0.826,1
17,0.1,2006-07-18,1.542,1.542,1.542,1
17,0.1,2006-07-19,1.716,1.716,1.716,1
17,0.1,2006-07-20,2.06,2.06,2.06,1
17,0.1,2006-07-21,1.957,1.957,1.957,1
17,0.1,2006-07-22,1.957,1.957,1.957,1
17,0.1,2006-07-23,2.184,2.184,2.184,1
17,0.1,2006-07-24,2.301,2.301,2.301,1
17,0.1,2006-07-25,2.346,2.346,2.346,1
17,0.1,2006-07-26,2.367,2.367,2.367,1
17,0.1,2006-07-27,2.295,2.295,2.295,1
17,0.1,2006-07-28,2.188,2.188,2.188,1
17,0.1,2006-07-29,2.399,2.399,2.399,1
17,0.1,2006-07-30,2.505,2.505,2.505,1
17,0.1,2006-07-31,2.511,2.511,2.511,1
17,0.1,2006-08-01,2.267,2.267,2.267,1
17,0.1,2006-08-02,1.823,1.823,1.823,1
17,0.1,2006-08-03,1.324,1.324,1.324,1
17,0.1,2006-08-04,1.027,1.027,1.027,1
17,0.1,2006-08-05,0.776,0.776,0.776,1
17,0.1,2006-08-06,0.582,0.582,0.582,1
17,0.1,2006-08-07,0.539,0.539,0.539,1
17,0.1,2006-08-08,0.301,0.301,0.301,1
17,0.1,2006-08-09,0.245,0.245,0.245,1
17,0.1,2006-08-10,0.248,0.248,0.248,1
17,0.1,2006-08-11,0.08,0.08,0.08,1
17,0.1,2006-08-12,0.143,0.143,0.143,1
17,0.1,2006-08-13,0.08,0.08,0.08,1
17,0.1,2006-08-14,0.097,0.097,0.097,1
17,0.1,2006-08-15,-0.02,-0.02,-0.02,1
17,0.1,2006-08-16,0.105,0.105,0.105,1
17,0.1,2006-08-17,0.338,0.338,0.338,1
17,0.1,2006-08-18,0.674,0.674,0.674,1
17,0.1,2006-08-19,0.689,0.689,0.689,1
17,0.1,2006-08-20,0.414,0.414,0.414,1
17,0.1,2006-08-21,NA,NA,NA,0
17,0.1,2006-08-22,0.911,0.911,0.911,1
17,0.1,2006-08-23,NA,NA,NA,0
17,0.1,2006-08-24,0.96,0.96,0.96,1
17,0.1,2006-08-25,0.798,0.798,0.798,1
17,0.1,2006-08-26,0.672,0.672,0.672,1
17,0.1,2006-08-27,0.446,0.446,0.446,1
17,0.1,2006-08-28,0.354,0.354,0.354,1
17,0.1,2006-08-29,0.292,0.292,0.292,1
17,0.1,2006-08-30,0.299,0.299,0.299,1
17,0.1,2006-08-31,0.192,0.192,0.192,1
17,0.1,2006-09-01,0.091,0.091,0.091,1
17,0.1,2006-09-02,0.082,0.082,0.082,1
17,0.1,2006-09-03,0.143,0.143,0.143,1
17,0.1,2006-09-04,0.307,0.307,0.307,1
17,0.1,2006-09-05,0.541,0.541,0.541,1
17,0.1,2006-09-06,0.913,0.913,0.913,1
17,0.1,2006-09-07,1.028,1.028,1.028,1
17,0.1,2006-09-08,1.023,1.023,1.023,1
17,0.1,2006-09-09,1.338,1.338,1.338,1
17,0.1,2006-09-10,1.394,1.394,1.394,1
17,0.1,2006-09-11,1.571,1.571,1.571,1
17,0.1,2006-09-12,1.63,1.63,1.63,1
17,0.1,2006-09-13,1.688,1.688,1.688,1
17,0.1,2006-09-14,1.755,1.755,1.755,1
17,0.1,2006-09-15,1.782,1.782,1.782,1
17,0.1,2006-09-16,1.831,1.831,1.831,1
17,0.1,2006-09-17,1.502,1.502,1.502,1
17,0.1,2006-09-18,1.209,1.209,1.209,1
17,0.1,2006-09-19,0.94,0.94,0.94,1
17,0.1,2006-09-20,0.719,0.719,0.719,1
17,0.1,2006-09-21,0.606,0.606,0.606,1
17,0.1,2006-09-22,0.549,0.549,0.549,1
17,0.1,2006-09-23,0.611,0.611,0.611,1
17,0.1,2006-09-24,0.78,0.78,0.78,1
17,0.1,2006-09-25,0.75,0.75,0.75,1
17,0.1,2006-09-26,0.551,0.551,0.551,1
17,0.1,2006-09-27,0.415,0.415,0.415,1
17,0.1,2006-09-28,0.32,0.32,0.32,1
17,0.1,2006-09-29,0.362,0.362,0.362,1
17,0.1,2006-09-30,0.545,0.545,0.545,1
17,0.1,2006-10-01,0.702,0.702,0.702,1
17,0.1,2006-10-02,0.804,0.804,0.804,1
17,0.1,2006-10-03,0.867,0.867,0.867,1
17,0.1,2006-10-04,0.543,0.543,0.543,1
17,0.1,2006-10-05,0.315,0.315,0.315,1
17,0.1,2006-10-06,0.226,0.226,0.226,1
17,0.1,2006-10-07,0.133,0.133,0.133,1
17,0.1,2006-10-08,0.044,0.044,0.044,1
17,0.1,2006-10-09,0.053,0.053,0.053,1
17,0.1,2006-10-10,0.062,0.062,0.062,1
17,0.1,2006-10-11,0.053,0.053,0.053,1
17,0.1,2006-10-12,-0.009,-0.009,-0.009,1
17,0.1,2006-10-13,-0.033,-0.033,-0.033,1
17,0.1,2006-10-14,-0.027,-0.027,-0.027,1
17,0.1,2006-10-15,-0.036,-0.036,-0.036,1
17,0.1,2006-10-16,-0.022,-0.022,-0.022,1
17,0.1,2006-10-17,-0.049,-0.049,-0.049,1
17,0.1,2006-10-18,0,0,0,1
17,0.1,2006-10-19,0.022,0.022,0.022,1
17,0.1,2006-10-20,0.031,0.031,0.031,1
17,0.1,2006-10-21,0,0,0,1
17,0.1,2006-10-22,0.02,0.02,0.02,1
17,0.1,2006-10-23,0.003,0.003,0.003,1
17,0.1,2006-10-24,0.045,0.045,0.045,1
17,0.1,2006-10-25,0.008,0.008,0.008,1
17,0.1,2006-10-26,-0.01,-0.01,-0.01,1
17,0.1,2006-10-27,0,0,0,1
17,0.1,2006-10-28,-0.018,-0.018,-0.018,1
17,0.1,2006-10-29,-0.001,-0.001,-0.001,1
17,0.1,2006-10-30,-0.032,-0.032,-0.032,1
17,0.1,2006-10-31,0.015,0.015,0.015,1
17,0.1,2006-11-01,-0.044,-0.044,-0.044,1
17,0.1,2006-11-02,-0.01,-0.01,-0.01,1
17,0.1,2006-11-03,-0.041,-0.041,-0.041,1
17,0.1,2006-11-04,-0.016,-0.016,-0.016,1
17,0.1,2006-11-05,-0.003,-0.003,-0.003,1
17,0.1,2006-11-06,-0.091,-0.091,-0.091,1
17,0.1,2006-11-07,-0.098,-0.098,-0.098,1
17,0.1,2006-11-08,-0.24,-0.24,-0.24,1
17,0.1,2006-11-09,-0.339,-0.339,-0.339,1
17,0.1,2006-11-10,-0.434,-0.434,-0.434,1
17,0.1,2006-11-11,-0.482,-0.482,-0.482,1
17,0.1,2006-11-12,-0.537,-0.537,-0.537,1
17,0.1,2006-11-13,-0.547,-0.547,-0.547,1
17,0.1,2006-11-14,-0.457,-0.457,-0.457,1
17,0.1,2006-11-15,-0.493,-0.493,-0.493,1
17,0.1,2006-11-16,-0.567,-0.567,-0.567,1
17,0.1,2006-11-17,-0.52,-0.52,-0.52,1
17,0.1,2006-11-18,-0.538,-0.538,-0.538,1
17,0.1,2006-11-19,-0.53,-0.53,-0.53,1
17,0.1,2006-11-20,-0.574,-0.574,-0.574,1
17,0.1,2006-11-21,-0.652,-0.652,-0.652,1
17,0.1,2006-11-22,-0.61,-0.61,-0.61,1
17,0.1,2006-11-23,-0.574,-0.574,-0.574,1
17,0.1,2006-11-24,-0.56,-0.56,-0.56,1
17,0.1,2006-11-25,-0.534,-0.534,-0.534,1
17,0.1,2006-11-26,-0.584,-0.584,-0.584,1
17,0.1,2006-11-27,-0.574,-0.574,-0.574,1
17,0.1,2006-11-28,-0.712,-0.712,-0.712,1
17,0.1,2006-11-29,-0.743,-0.743,-0.743,1
17,0.1,2006-11-30,-0.747,-0.747,-0.747,1
17,0.1,2006-12-01,-0.797,-0.797,-0.797,1
17,0.1,2006-12-02,-0.917,-0.917,-0.917,1
17,0.1,2006-12-03,-0.881,-0.881,-0.881,1
17,0.1,2006-12-04,-0.892,-0.892,-0.892,1
17,0.1,2006-12-05,-0.839,-0.839,-0.839,1
17,0.1,2006-12-06,-0.824,-0.824,-0.824,1
17,0.1,2006-12-07,-0.798,-0.798,-0.798,1
17,0.1,2006-12-08,-0.794,-0.794,-0.794,1
17,0.1,2006-12-09,-0.738,-0.738,-0.738,1
17,0.1,2006-12-10,-0.692,-0.692,-0.692,1
17,0.1,2006-12-11,-0.71,-0.71,-0.71,1
17,0.1,2006-12-12,-0.683,-0.683,-0.683,1
17,0.1,2006-12-13,-0.656,-0.656,-0.656,1
17,0.1,2006-12-14,-0.632,-0.632,-0.632,1
17,0.1,2006-12-15,-0.665,-0.665,-0.665,1
17,0.1,2006-12-16,-0.666,-0.666,-0.666,1
17,0.1,2006-12-17,-0.638,-0.638,-0.638,1
17,0.1,2006-12-18,-0.665,-0.665,-0.665,1
17,0.1,2006-12-19,-0.628,-0.628,-0.628,1
17,0.1,2006-12-20,-0.677,-0.677,-0.677,1
17,0.1,2006-12-21,-0.734,-0.734,-0.734,1
17,0.1,2006-12-22,-0.788,-0.788,-0.788,1
17,0.1,2006-12-23,-0.784,-0.784,-0.784,1
17,0.1,2006-12-24,-0.811,-0.811,-0.811,1
17,0.1,2006-12-25,-0.848,-0.848,-0.848,1
17,0.1,2006-12-26,-0.871,-0.871,-0.871,1
17,0.1,2006-12-27,-0.898,-0.898,-0.898,1
17,0.1,2006-12-28,-0.917,-0.917,-0.917,1
17,0.1,2006-12-29,-0.958,-0.958,-0.958,1
17,0.1,2006-12-30,-0.936,-0.936,-0.936,1
17,0.1,2006-12-31,-0.991,-0.991,-0.991,1
17,0.1,2007-01-01,-0.991,-0.991,-0.991,1
17,0.1,2007-01-02,-0.965,-0.965,-0.965,1
17,0.1,2007-01-03,-0.967,-0.967,-0.967,1
17,0.1,2007-01-04,-0.93,-0.93,-0.93,1
17,0.1,2007-01-05,-0.904,-0.904,-0.904,1
17,0.1,2007-01-06,-0.913,-0.913,-0.913,1
17,0.1,2007-01-07,-0.922,-0.922,-0.922,1
17,0.1,2007-01-08,-0.987,-0.987,-0.987,1
17,0.1,2007-01-09,-0.904,-0.904,-0.904,1
17,0.1,2007-01-10,-0.927,-0.927,-0.927,1
17,0.1,2007-01-11,-0.963,-0.963,-0.963,1
17,0.1,2007-01-12,-0.945,-0.945,-0.945,1
17,0.1,2007-01-13,-0.911,-0.911,-0.911,1
17,0.1,2007-01-14,-0.848,-0.848,-0.848,1
17,0.1,2007-01-15,-0.922,-0.922,-0.922,1
17,0.1,2007-01-16,-0.978,-0.978,-0.978,1
17,0.1,2007-01-17,-0.922,-0.922,-0.922,1
17,0.1,2007-01-18,-1.038,-1.038,-1.038,1
17,0.1,2007-01-19,-0.993,-0.993,-0.993,1
17,0.1,2007-01-20,-0.945,-0.945,-0.945,1
17,0.1,2007-01-21,-1.001,-1.001,-1.001,1
17,0.1,2007-01-22,-0.977,-0.977,-0.977,1
17,0.1,2007-01-23,-0.958,-0.958,-0.958,1
17,0.1,2007-01-24,-1.042,-1.042,-1.042,1
17,0.1,2007-01-25,-1.097,-1.097,-1.097,1
17,0.1,2007-01-26,-1.133,-1.133,-1.133,1
17,0.1,2007-01-27,-1.132,-1.132,-1.132,1
17,0.1,2007-01-28,-1.293,-1.293,-1.293,1
17,0.1,2007-01-29,-1.316,-1.316,-1.316,1
17,0.1,2007-01-30,-1.34,-1.34,-1.34,1
17,0.1,2007-01-31,-1.421,-1.421,-1.421,1
17,0.1,2007-02-01,-1.453,-1.453,-1.453,1
17,0.1,2007-02-02,-1.499,-1.499,-1.499,1
17,0.1,2007-02-03,-1.537,-1.537,-1.537,1
17,0.1,2007-02-04,-1.49,-1.49,-1.49,1
17,0.1,2007-02-05,-1.547,-1.547,-1.547,1
17,0.1,2007-02-06,-1.618,-1.618,-1.618,1
17,0.1,2007-02-07,-1.6,-1.6,-1.6,1
17,0.1,2007-02-08,-1.669,-1.669,-1.669,1
17,0.1,2007-02-09,-1.684,-1.684,-1.684,1
17,0.1,2007-02-10,-1.621,-1.621,-1.621,1
17,0.1,2007-02-11,-1.6,-1.6,-1.6,1
17,0.1,2007-02-12,-1.659,-1.659,-1.659,1
17,0.1,2007-02-13,-1.718,-1.718,-1.718,1
17,0.1,2007-02-14,-1.694,-1.694,-1.694,1
17,0.1,2007-02-15,-1.708,-1.708,-1.708,1
17,0.1,2007-02-16,-1.661,-1.661,-1.661,1
17,0.1,2007-02-17,-1.726,-1.726,-1.726,1
17,0.1,2007-02-18,-1.708,-1.708,-1.708,1
17,0.1,2007-02-19,-1.716,-1.716,-1.716,1
17,0.1,2007-02-20,-1.726,-1.726,-1.726,1
17,0.1,2007-02-21,-1.765,-1.765,-1.765,1
17,0.1,2007-02-22,-1.832,-1.832,-1.832,1
17,0.1,2007-02-23,-1.909,-1.909,-1.909,1
17,0.1,2007-02-24,-1.899,-1.899,-1.899,1
17,0.1,2007-02-25,-1.943,-1.943,-1.943,1
17,0.1,2007-02-26,-1.871,-1.871,-1.871,1
17,0.1,2007-02-27,-1.918,-1.918,-1.918,1
17,0.1,2007-02-28,-1.861,-1.861,-1.861,1
17,0.1,2007-03-01,-1.861,-1.861,-1.861,1
17,0.1,2007-03-02,-1.851,-1.851,-1.851,1
17,0.1,2007-03-03,-1.823,-1.823,-1.823,1
17,0.1,2007-03-04,-1.756,-1.756,-1.756,1
17,0.1,2007-03-05,-1.776,-1.776,-1.776,1
17,0.1,2007-03-06,-1.78,-1.78,-1.78,1
17,0.1,2007-03-07,-1.784,-1.784,-1.784,1
17,0.1,2007-03-08,-1.804,-1.804,-1.804,1
17,0.1,2007-03-09,-1.804,-1.804,-1.804,1
17,0.1,2007-03-10,-1.787,-1.787,-1.787,1
17,0.1,2007-03-11,-1.732,-1.732,-1.732,1
17,0.1,2007-03-12,-1.799,-1.799,-1.799,1
17,0.1,2007-03-13,-1.78,-1.78,-1.78,1
17,0.1,2007-03-14,-1.793,-1.793,-1.793,1
17,0.1,2007-03-15,-1.737,-1.737,-1.737,1
17,0.1,2007-03-16,-1.784,-1.784,-1.784,1
17,0.1,2007-03-17,-1.832,-1.832,-1.832,1
17,0.1,2007-03-18,-1.799,-1.799,-1.799,1
17,0.1,2007-03-19,-1.841,-1.841,-1.841,1
17,0.1,2007-03-20,-1.798,-1.798,-1.798,1
17,0.1,2007-03-21,-1.828,-1.828,-1.828,1
17,0.1,2007-03-22,-1.81,-1.81,-1.81,1
17,0.1,2007-03-23,-1.812,-1.812,-1.812,1
17,0.1,2007-03-24,-1.737,-1.737,-1.737,1
17,0.1,2007-03-25,-1.833,-1.833,-1.833,1
17,0.1,2007-03-26,-1.871,-1.871,-1.871,1
17,0.1,2007-03-27,-1.86,-1.86,-1.86,1
17,0.1,2007-03-28,-1.856,-1.856,-1.856,1
17,0.1,2007-03-29,-1.84,-1.84,-1.84,1
17,0.1,2007-03-30,-1.885,-1.885,-1.885,1
17,0.1,2007-03-31,-1.858,-1.858,-1.858,1
17,0.1,2007-04-01,-1.947,-1.947,-1.947,1
17,0.1,2007-04-02,-1.794,-1.794,-1.794,1
17,0.1,2007-04-03,-1.918,-1.918,-1.918,1
17,0.1,2007-04-04,-1.889,-1.889,-1.889,1
17,0.1,2007-04-05,-1.916,-1.916,-1.916,1
17,0.1,2007-04-06,-1.909,-1.909,-1.909,1
17,0.1,2007-04-07,-1.833,-1.833,-1.833,1
17,0.1,2007-04-08,-1.813,-1.813,-1.813,1
17,0.1,2007-04-09,-1.833,-1.833,-1.833,1
17,0.1,2007-04-10,-1.852,-1.852,-1.852,1
17,0.1,2007-04-11,-1.807,-1.807,-1.807,1
17,0.1,2007-04-12,-1.789,-1.789,-1.789,1
17,0.1,2007-04-13,-1.837,-1.837,-1.837,1
17,0.1,2007-04-14,-1.781,-1.781,-1.781,1
17,0.1,2007-04-15,-1.755,-1.755,-1.755,1
17,0.1,2007-04-16,-1.812,-1.812,-1.812,1
17,0.1,2007-04-17,-1.753,-1.753,-1.753,1
17,0.1,2007-04-18,-1.722,-1.722,-1.722,1
17,0.1,2007-04-19,-1.757,-1.757,-1.757,1
17,0.1,2007-04-20,-1.729,-1.729,-1.729,1
17,0.1,2007-04-21,-1.625,-1.625,-1.625,1
17,0.1,2007-04-22,-1.655,-1.655,-1.655,1
17,0.1,2007-04-23,-1.608,-1.608,-1.608,1
17,0.1,2007-04-24,-1.521,-1.521,-1.521,1
17,0.1,2007-04-25,-1.528,-1.528,-1.528,1
17,0.1,2007-04-26,-1.434,-1.434,-1.434,1
17,0.1,2007-04-27,-1.341,-1.341,-1.341,1
17,0.1,2007-04-28,-1.286,-1.286,-1.286,1
17,0.1,2007-04-29,-1.086,-1.086,-1.086,1
17,0.1,2007-04-30,-1.03,-1.03,-1.03,1
17,0.1,2007-05-01,-0.944,-0.944,-0.944,1
17,0.1,2007-05-02,-0.813,-0.813,-0.813,1
17,0.1,2007-05-03,-0.798,-0.798,-0.798,1
17,0.1,2007-05-04,-0.762,-0.762,-0.762,1
17,0.1,2007-05-05,-0.772,-0.772,-0.772,1
17,0.1,2007-05-06,-0.725,-0.725,-0.725,1
17,0.1,2007-05-07,-0.68,-0.68,-0.68,1
17,0.1,2007-05-08,-0.744,-0.744,-0.744,1
17,0.1,2007-05-09,-0.69,-0.69,-0.69,1
17,0.1,2007-05-10,-0.699,-0.699,-0.699,1
17,0.1,2007-05-11,-0.698,-0.698,-0.698,1
17,0.1,2007-05-12,-0.672,-0.672,-0.672,1
17,0.1,2007-05-13,-0.644,-0.644,-0.644,1
17,0.1,2007-05-14,-0.635,-0.635,-0.635,1
17,0.1,2007-05-15,-0.534,-0.534,-0.534,1
17,0.1,2007-05-16,-0.498,-0.498,-0.498,1
17,0.1,2007-05-17,-0.471,-0.471,-0.471,1
17,0.1,2007-05-18,-0.436,-0.436,-0.436,1
17,0.1,2007-05-19,-0.473,-0.473,-0.473,1
17,0.1,2007-05-20,-0.435,-0.435,-0.435,1
17,0.1,2007-05-21,-0.462,-0.462,-0.462,1
17,0.1,2007-05-22,-0.372,-0.372,-0.372,1
17,0.1,2007-05-23,-0.453,-0.453,-0.453,1
17,0.1,2007-05-24,-0.376,-0.376,-0.376,1
17,0.1,2007-05-25,-0.404,-0.404,-0.404,1
17,0.1,2007-05-26,-0.39,-0.39,-0.39,1
17,0.1,2007-05-27,-0.404,-0.404,-0.404,1
17,0.1,2007-05-28,-0.363,-0.363,-0.363,1
17,0.1,2007-05-29,-0.345,-0.345,-0.345,1
17,0.1,2007-05-30,-0.292,-0.292,-0.292,1
17,0.1,2007-05-31,-0.327,-0.327,-0.327,1
17,0.1,2007-06-01,-0.282,-0.282,-0.282,1
17,0.1,2007-06-02,-0.318,-0.318,-0.318,1
17,0.1,2007-06-03,-0.282,-0.282,-0.282,1
17,0.1,2007-06-04,-0.228,-0.228,-0.228,1
17,0.1,2007-06-05,-0.381,-0.381,-0.381,1
17,0.1,2007-06-06,-0.318,-0.318,-0.318,1
17,0.1,2007-06-07,-0.291,-0.291,-0.291,1
17,0.1,2007-06-08,-0.228,-0.228,-0.228,1
17,0.1,2007-06-09,-0.246,-0.246,-0.246,1
17,0.1,2007-06-10,-0.219,-0.219,-0.219,1
17,0.1,2007-06-11,-0.179,-0.179,-0.179,1
17,0.1,2007-06-12,-0.269,-0.269,-0.269,1
17,0.1,2007-06-13,-0.201,-0.201,-0.201,1
17,0.1,2007-06-14,-0.197,-0.197,-0.197,1
17,0.1,2007-06-15,-0.224,-0.224,-0.224,1
17,0.1,2007-06-16,-0.201,-0.201,-0.201,1
17,0.1,2007-06-17,-0.187,-0.187,-0.187,1
17,0.1,2007-06-18,-0.17,-0.17,-0.17,1
17,0.1,2007-06-19,-0.203,-0.203,-0.203,1
17,0.1,2007-06-20,-0.179,-0.179,-0.179,1
17,0.1,2007-06-21,-0.187,-0.187,-0.187,1
17,0.1,2007-06-22,-0.167,-0.167,-0.167,1
17,0.1,2007-06-23,-0.187,-0.187,-0.187,1
17,0.1,2007-06-24,-0.171,-0.171,-0.171,1
17,0.1,2007-06-25,-0.164,-0.164,-0.164,1
17,0.1,2007-06-26,-0.197,-0.197,-0.197,1
17,0.1,2007-06-27,-0.188,-0.188,-0.188,1
17,0.1,2007-06-28,-0.188,-0.188,-0.188,1
17,0.1,2007-06-29,-0.195,-0.195,-0.195,1
17,0.1,2007-06-30,-0.154,-0.154,-0.154,1
17,0.1,2007-07-01,-0.143,-0.143,-0.143,1
17,0.1,2007-07-02,-0.224,-0.224,-0.224,1
17,0.1,2007-07-03,-0.117,-0.117,-0.117,1
17,0.1,2007-07-04,-0.107,-0.107,-0.107,1
17,0.1,2007-07-05,-0.144,-0.144,-0.144,1
17,0.1,2007-07-06,-0.144,-0.144,-0.144,1
17,0.1,2007-07-07,-0.105,-0.105,-0.105,1
17,0.1,2007-07-08,-0.167,-0.167,-0.167,1
17,0.1,2007-07-09,-0.179,-0.179,-0.179,1
17,0.1,2007-07-10,-0.241,-0.241,-0.241,1
17,0.1,2007-07-11,-0.174,-0.174,-0.174,1
17,0.1,2007-07-12,-0.142,-0.142,-0.142,1
17,0.1,2007-07-13,-0.142,-0.142,-0.142,1
17,0.1,2007-07-14,-0.118,-0.118,-0.118,1
17,0.1,2007-07-15,-0.039,-0.039,-0.039,1
17,0.1,2007-07-16,-0.015,-0.015,-0.015,1
17,0.1,2007-07-17,-0.029,-0.029,-0.029,1
17,0.1,2007-07-18,-0.023,-0.023,-0.023,1
17,0.1,2007-07-19,0.231,0.231,0.231,1
17,0.1,2007-07-20,0.241,0.241,0.241,1
17,0.1,2007-07-21,0.451,0.451,0.451,1
17,0.1,2007-07-22,0.526,0.526,0.526,1
17,0.1,2007-07-23,0.797,0.797,0.797,1
17,0.1,2007-07-24,0.436,0.436,0.436,1
17,0.1,2007-07-25,1.057,1.057,1.057,1
17,0.1,2007-07-26,1.498,1.498,1.498,1
17,0.1,2007-07-27,1.832,1.832,1.832,1
17,0.1,2007-07-28,1.745,1.745,1.745,1
17,0.1,2007-07-29,1.323,1.323,1.323,1
17,0.1,2007-07-30,1.047,1.047,1.047,1
17,0.1,2007-07-31,1.422,1.422,1.422,1
17,0.1,2007-08-01,1.865,1.865,1.865,1
17,0.1,2007-08-02,1.634,1.634,1.634,1
17,0.1,2007-08-03,1.152,1.152,1.152,1
17,0.1,2007-08-04,1.444,1.444,1.444,1
17,0.1,2007-08-05,1.956,1.956,1.956,1
17,0.1,2007-08-06,2.333,2.333,2.333,1
17,0.1,2007-08-07,2.241,2.241,2.241,1
17,0.1,2007-08-08,1.854,1.854,1.854,1
17,0.1,2007-08-09,1.392,1.392,1.392,1
17,0.1,2007-08-10,0.948,0.948,0.948,1
17,0.1,2007-08-11,0.768,0.768,0.768,1
17,0.1,2007-08-12,0.666,0.666,0.666,1
17,0.1,2007-08-13,0.79,0.79,0.79,1
17,0.1,2007-08-14,1.086,1.086,1.086,1
17,0.1,2007-08-15,1.67,1.67,1.67,1
17,0.1,2007-08-16,2.04,2.04,2.04,1
17,0.1,2007-08-17,1.929,1.929,1.929,1
17,0.1,2007-08-18,1.921,1.921,1.921,1
17,0.1,2007-08-19,2.151,2.151,2.151,1
17,0.1,2007-08-20,1.81,1.81,1.81,1
17,0.1,2007-08-21,1.272,1.272,1.272,1
17,0.1,2007-08-22,1.181,1.181,1.181,1
17,0.1,2007-08-23,1.13,1.13,1.13,1
17,0.1,2007-08-24,1.177,1.177,1.177,1
17,0.1,2007-08-25,1.433,1.433,1.433,1
17,0.1,2007-08-26,2.079,2.079,2.079,1
17,0.1,2007-08-27,2.45,2.45,2.45,1
17,0.1,2007-08-28,2.521,2.521,2.521,1
17,0.1,2007-08-29,2.481,2.481,2.481,1
17,0.1,2007-08-30,2.226,2.226,2.226,1
17,0.1,2007-08-31,2.064,2.064,2.064,1
17,0.1,2007-09-01,1.957,1.957,1.957,1
17,0.1,2007-09-02,1.939,1.939,1.939,1
17,0.1,2007-09-03,2.038,2.038,2.038,1
17,0.1,2007-09-04,1.823,1.823,1.823,1
17,0.1,2007-09-05,1.49,1.49,1.49,1
17,0.1,2007-09-06,1.159,1.159,1.159,1
17,0.1,2007-09-07,0.941,0.941,0.941,1
17,0.1,2007-09-08,0.775,0.775,0.775,1
17,0.1,2007-09-09,0.65,0.65,0.65,1
17,0.1,2007-09-10,0.554,0.554,0.554,1
17,0.1,2007-09-11,0.502,0.502,0.502,1
17,0.1,2007-09-12,0.351,0.351,0.351,1
17,0.1,2007-09-13,0.328,0.328,0.328,1
17,0.1,2007-09-14,0.384,0.384,0.384,1
17,0.1,2007-09-15,0.475,0.475,0.475,1
17,0.1,2007-09-16,0.539,0.539,0.539,1
17,0.1,2007-09-17,0.716,0.716,0.716,1
17,0.1,2007-09-18,0.75,0.75,0.75,1
17,0.1,2007-09-19,0.346,0.346,0.346,1
17,0.1,2007-09-20,0.159,0.159,0.159,1
17,0.1,2007-09-21,0.136,0.136,0.136,1
17,0.1,2007-09-22,0.129,0.129,0.129,1
17,0.1,2007-09-23,0.189,0.189,0.189,1
17,0.1,2007-09-24,0.309,0.309,0.309,1
17,0.1,2007-09-25,0.295,0.295,0.295,1
17,0.1,2007-09-26,0.204,0.204,0.204,1
17,0.1,2007-09-27,0.098,0.098,0.098,1
17,0.1,2007-09-28,0.076,0.076,0.076,1
17,0.1,2007-09-29,0.051,0.051,0.051,1
17,0.1,2007-09-30,0.035,0.035,0.035,1
17,0.1,2007-10-01,0.05,0.05,0.05,1
17,0.1,2007-10-02,-0.006,-0.006,-0.006,1
17,0.1,2007-10-03,0.056,0.056,0.056,1
17,0.1,2007-10-04,0.044,0.044,0.044,1
17,0.1,2007-10-05,0.029,0.029,0.029,1
17,0.1,2007-10-06,0.035,0.035,0.035,1
17,0.1,2007-10-07,-0.019,-0.019,-0.019,1
17,0.1,2007-10-08,-0.089,-0.089,-0.089,1
17,0.1,2007-10-09,-0.006,-0.006,-0.006,1
17,0.1,2007-10-10,0.089,0.089,0.089,1
17,0.1,2007-10-11,-0.086,-0.086,-0.086,1
17,0.1,2007-10-12,-0.014,-0.014,-0.014,1
17,0.1,2007-10-13,0.044,0.044,0.044,1
17,0.1,2007-10-14,-0.001,-0.001,-0.001,1
17,0.1,2007-10-15,-0.001,-0.001,-0.001,1
17,0.1,2007-10-16,0.003,0.003,0.003,1
17,0.1,2007-10-17,-0.022,-0.022,-0.022,1
17,0.1,2007-10-18,-0.025,-0.025,-0.025,1
17,0.1,2007-10-19,-0.008,-0.008,-0.008,1
17,0.1,2007-10-20,-0.025,-0.025,-0.025,1
17,0.1,2007-10-21,-0.132,-0.132,-0.132,1
17,0.1,2007-10-22,-0.066,-0.066,-0.066,1
17,0.1,2007-10-23,-0.222,-0.222,-0.222,1
17,0.1,2007-10-24,-0.389,-0.389,-0.389,1
17,0.1,2007-10-25,-0.489,-0.489,-0.489,1
17,0.1,2007-10-26,-0.593,-0.593,-0.593,1
17,0.1,2007-10-27,-0.602,-0.602,-0.602,1
17,0.1,2007-10-28,-0.721,-0.721,-0.721,1
17,0.1,2007-10-29,-0.868,-0.868,-0.868,1
17,0.1,2007-10-30,-0.757,-0.757,-0.757,1
17,0.1,2007-10-31,-0.79,-0.79,-0.79,1
17,0.1,2007-11-01,-0.85,-0.85,-0.85,1
17,0.1,2007-11-02,-0.836,-0.836,-0.836,1
17,0.1,2007-11-03,-0.89,-0.89,-0.89,1
17,0.1,2007-11-04,-0.95,-0.95,-0.95,1
17,0.1,2007-11-05,-1.087,-1.087,-1.087,1
17,0.1,2007-11-06,-1.185,-1.185,-1.185,1
17,0.1,2007-11-07,-1.294,-1.294,-1.294,1
17,0.1,2007-11-08,-1.23,-1.23,-1.23,1
17,0.1,2007-11-09,-1.4,-1.4,-1.4,1
17,0.1,2007-11-10,-1.392,-1.392,-1.392,1
17,0.1,2007-11-11,-1.405,-1.405,-1.405,1
17,0.1,2007-11-12,-1.302,-1.302,-1.302,1
17,0.1,2007-11-13,-1.172,-1.172,-1.172,1
17,0.1,2007-11-14,-1.159,-1.159,-1.159,1
17,0.1,2007-11-15,-1.116,-1.116,-1.116,1
17,0.1,2007-11-16,-1.057,-1.057,-1.057,1
17,0.1,2007-11-17,-1.06,-1.06,-1.06,1
17,0.1,2007-11-18,-1.08,-1.08,-1.08,1
17,0.1,2007-11-19,-0.973,-0.973,-0.973,1
17,0.1,2007-11-20,-0.941,-0.941,-0.941,1
17,0.1,2007-11-21,-0.941,-0.941,-0.941,1
17,0.1,2007-11-22,-0.941,-0.941,-0.941,1
17,0.1,2007-11-23,-0.817,-0.817,-0.817,1
17,0.1,2007-11-24,-0.907,-0.907,-0.907,1
17,0.1,2007-11-25,-0.839,-0.839,-0.839,1
17,0.1,2007-11-26,-0.797,-0.797,-0.797,1
17,0.1,2007-11-27,-0.83,-0.83,-0.83,1
17,0.1,2007-11-28,-0.83,-0.83,-0.83,1
17,0.1,2007-11-29,-0.802,-0.802,-0.802,1
17,0.1,2007-11-30,-0.821,-0.821,-0.821,1
17,0.1,2007-12-01,-0.858,-0.858,-0.858,1
17,0.1,2007-12-02,-0.931,-0.931,-0.931,1
17,0.1,2007-12-03,-0.931,-0.931,-0.931,1
17,0.1,2007-12-04,-0.843,-0.843,-0.843,1
17,0.1,2007-12-05,-0.793,-0.793,-0.793,1
17,0.1,2007-12-06,-0.831,-0.831,-0.831,1
17,0.1,2007-12-07,-0.848,-0.848,-0.848,1
17,0.1,2007-12-08,-0.981,-0.981,-0.981,1
17,0.1,2007-12-09,-0.775,-0.775,-0.775,1
17,0.1,2007-12-10,-0.821,-0.821,-0.821,1
17,0.1,2007-12-11,-0.819,-0.819,-0.819,1
17,0.1,2007-12-12,-0.829,-0.829,-0.829,1
17,0.1,2007-12-13,-0.797,-0.797,-0.797,1
17,0.1,2007-12-14,-0.739,-0.739,-0.739,1
17,0.1,2007-12-15,-0.799,-0.799,-0.799,1
17,0.1,2007-12-16,-0.792,-0.792,-0.792,1
17,0.1,2007-12-17,-0.756,-0.756,-0.756,1
17,0.1,2007-12-18,-0.811,-0.811,-0.811,1
17,0.1,2007-12-19,-0.833,-0.833,-0.833,1
17,0.1,2007-12-20,-0.945,-0.945,-0.945,1
17,0.1,2007-12-21,-0.866,-0.866,-0.866,1
17,0.1,2007-12-22,-0.872,-0.872,-0.872,1
17,0.1,2007-12-23,-0.864,-0.864,-0.864,1
17,0.1,2007-12-24,-0.849,-0.849,-0.849,1
17,0.1,2007-12-25,-0.858,-0.858,-0.858,1
17,0.1,2007-12-26,-0.82,-0.82,-0.82,1
17,0.1,2007-12-27,-0.896,-0.896,-0.896,1
17,0.1,2007-12-28,-0.913,-0.913,-0.913,1
17,0.1,2007-12-29,-0.945,-0.945,-0.945,1
17,0.1,2007-12-30,-1.014,-1.014,-1.014,1
17,0.1,2007-12-31,-0.937,-0.937,-0.937,1
17,0.1,2008-01-01,-0.94,-0.94,-0.94,1
17,0.1,2008-01-02,-1.015,-1.015,-1.015,1
17,0.1,2008-01-03,-1.019,-1.019,-1.019,1
17,0.1,2008-01-04,-1.014,-1.014,-1.014,1
17,0.1,2008-01-05,-1.051,-1.051,-1.051,1
17,0.1,2008-01-06,-1.051,-1.051,-1.051,1
17,0.1,2008-01-07,-1.08,-1.08,-1.08,1
17,0.1,2008-01-08,-1.103,-1.103,-1.103,1
17,0.1,2008-01-09,-1.047,-1.047,-1.047,1
17,0.1,2008-01-10,-1.125,-1.125,-1.125,1
17,0.1,2008-01-11,-1.032,-1.032,-1.032,1
17,0.1,2008-01-12,-1.13,-1.13,-1.13,1
17,0.1,2008-01-13,-1.093,-1.093,-1.093,1
17,0.1,2008-01-14,-1.143,-1.143,-1.143,1
17,0.1,2008-01-15,-1.172,-1.172,-1.172,1
17,0.1,2008-01-16,-1.208,-1.208,-1.208,1
17,0.1,2008-01-17,-1.232,-1.232,-1.232,1
17,0.1,2008-01-18,-1.117,-1.117,-1.117,1
17,0.1,2008-01-19,-1.176,-1.176,-1.176,1
17,0.1,2008-01-20,-1.261,-1.261,-1.261,1
17,0.1,2008-01-21,-1.154,-1.154,-1.154,1
17,0.1,2008-01-22,-1.181,-1.181,-1.181,1
17,0.1,2008-01-23,-1.191,-1.191,-1.191,1
17,0.1,2008-01-24,-1.247,-1.247,-1.247,1
17,0.1,2008-01-25,-1.199,-1.199,-1.199,1
17,0.1,2008-01-26,-1.19,-1.19,-1.19,1
17,0.1,2008-01-27,-1.135,-1.135,-1.135,1
17,0.1,2008-01-28,-1.242,-1.242,-1.242,1
17,0.1,2008-01-29,-1.289,-1.289,-1.289,1
17,0.1,2008-01-30,-1.33,-1.33,-1.33,1
17,0.1,2008-01-31,-1.312,-1.312,-1.312,1
17,0.1,2008-02-01,-1.311,-1.311,-1.311,1
17,0.1,2008-02-02,-1.368,-1.368,-1.368,1
17,0.1,2008-02-03,-1.331,-1.331,-1.331,1
17,0.1,2008-02-04,-1.342,-1.342,-1.342,1
17,0.1,2008-02-05,-1.387,-1.387,-1.387,1
17,0.1,2008-02-06,-1.245,-1.245,-1.245,1
17,0.1,2008-02-07,-1.402,-1.402,-1.402,1
17,0.1,2008-02-08,-1.444,-1.444,-1.444,1
17,0.1,2008-02-09,-1.476,-1.476,-1.476,1
17,0.1,2008-02-10,-1.331,-1.331,-1.331,1
17,0.1,2008-02-11,-1.457,-1.457,-1.457,1
17,0.1,2008-02-12,-1.519,-1.519,-1.519,1
17,0.1,2008-02-13,-1.481,-1.481,-1.481,1
17,0.1,2008-02-14,-1.481,-1.481,-1.481,1
17,0.1,2008-02-15,-1.523,-1.523,-1.523,1
17,0.1,2008-02-16,-1.582,-1.582,-1.582,1
17,0.1,2008-02-17,-1.623,-1.623,-1.623,1
17,0.1,2008-02-18,-1.641,-1.641,-1.641,1
17,0.1,2008-02-19,-1.754,-1.754,-1.754,1
17,0.1,2008-02-20,-1.708,-1.708,-1.708,1
17,0.1,2008-02-21,-1.889,-1.889,-1.889,1
17,0.1,2008-02-22,-1.84,-1.84,-1.84,1
17,0.1,2008-02-23,-1.973,-1.973,-1.973,1
17,0.1,2008-02-24,-1.896,-1.896,-1.896,1
17,0.1,2008-02-25,-1.915,-1.915,-1.915,1
17,0.1,2008-02-26,-1.965,-1.965,-1.965,1
17,0.1,2008-02-27,-2.019,-2.019,-2.019,1
17,0.1,2008-02-28,-1.952,-1.952,-1.952,1
17,0.1,2008-02-29,-1.892,-1.892,-1.892,1
17,0.1,2008-03-01,-1.956,-1.956,-1.956,1
17,0.1,2008-03-02,-1.951,-1.951,-1.951,1
17,0.1,2008-03-03,-1.928,-1.928,-1.928,1
17,0.1,2008-03-04,-1.936,-1.936,-1.936,1
17,0.1,2008-03-05,-2.003,-2.003,-2.003,1
17,0.1,2008-03-06,-2.023,-2.023,-2.023,1
17,0.1,2008-03-07,-1.904,-1.904,-1.904,1
17,0.1,2008-03-08,-1.966,-1.966,-1.966,1
17,0.1,2008-03-09,-1.932,-1.932,-1.932,1
17,0.1,2008-03-10,-1.88,-1.88,-1.88,1
17,0.1,2008-03-11,-1.918,-1.918,-1.918,1
17,0.1,2008-03-12,-1.995,-1.995,-1.995,1
17,0.1,2008-03-13,-1.956,-1.956,-1.956,1
17,0.1,2008-03-14,-1.98,-1.98,-1.98,1
17,0.1,2008-03-15,-1.823,-1.823,-1.823,1
17,0.1,2008-03-16,-1.87,-1.87,-1.87,1
17,0.1,2008-03-17,-1.908,-1.908,-1.908,1
17,0.1,2008-03-18,-1.944,-1.944,-1.944,1
17,0.1,2008-03-19,-1.908,-1.908,-1.908,1
17,0.1,2008-03-20,-1.813,-1.813,-1.813,1
17,0.1,2008-03-21,-1.94,-1.94,-1.94,1
17,0.1,2008-03-22,-1.923,-1.923,-1.923,1
17,0.1,2008-03-23,-1.938,-1.938,-1.938,1
17,0.1,2008-03-24,-1.966,-1.966,-1.966,1
17,0.1,2008-03-25,-1.927,-1.927,-1.927,1
17,0.1,2008-03-26,-2.053,-2.053,-2.053,1
17,0.1,2008-03-27,-1.957,-1.957,-1.957,1
17,0.1,2008-03-28,-2.029,-2.029,-2.029,1
17,0.1,2008-03-29,-2.009,-2.009,-2.009,1
17,0.1,2008-03-30,-2.071,-2.071,-2.071,1
17,0.1,2008-03-31,-2.057,-2.057,-2.057,1
17,0.1,2008-04-01,-2,-2,-2,1
17,0.1,2008-04-02,-1.939,-1.939,-1.939,1
17,0.1,2008-04-03,-2.042,-2.042,-2.042,1
17,0.1,2008-04-04,-1.999,-1.999,-1.999,1
17,0.1,2008-04-05,-2.106,-2.106,-2.106,1
17,0.1,2008-04-06,-2.069,-2.069,-2.069,1
17,0.1,2008-04-07,-2.044,-2.044,-2.044,1
17,0.1,2008-04-08,-1.937,-1.937,-1.937,1
17,0.1,2008-04-09,-2.052,-2.052,-2.052,1
17,0.1,2008-04-10,-2.044,-2.044,-2.044,1
17,0.1,2008-04-11,-2.072,-2.072,-2.072,1
17,0.1,2008-04-12,-2.062,-2.062,-2.062,1
17,0.1,2008-04-13,-2.014,-2.014,-2.014,1
17,0.1,2008-04-14,-2.057,-2.057,-2.057,1
17,0.1,2008-04-15,-1.956,-1.956,-1.956,1
17,0.1,2008-04-16,-1.957,-1.957,-1.957,1
17,0.1,2008-04-17,-1.995,-1.995,-1.995,1
17,0.1,2008-04-18,-1.995,-1.995,-1.995,1
17,0.1,2008-04-19,-1.967,-1.967,-1.967,1
17,0.1,2008-04-20,-1.938,-1.938,-1.938,1
17,0.1,2008-04-21,-1.909,-1.909,-1.909,1
17,0.1,2008-04-22,-1.985,-1.985,-1.985,1
17,0.1,2008-04-23,-2.062,-2.062,-2.062,1
17,0.1,2008-04-24,-1.957,-1.957,-1.957,1
17,0.1,2008-04-25,-1.995,-1.995,-1.995,1
17,0.1,2008-04-26,-2.025,-2.025,-2.025,1
17,0.1,2008-04-27,-1.938,-1.938,-1.938,1
17,0.1,2008-04-28,-1.919,-1.919,-1.919,1
17,0.1,2008-04-29,-1.901,-1.901,-1.901,1
17,0.1,2008-04-30,-1.919,-1.919,-1.919,1
17,0.1,2008-05-01,-1.826,-1.826,-1.826,1
17,0.1,2008-05-02,-1.824,-1.824,-1.824,1
17,0.1,2008-05-03,-1.824,-1.824,-1.824,1
17,0.1,2008-05-04,-1.948,-1.948,-1.948,1
17,0.1,2008-05-05,-1.833,-1.833,-1.833,1
17,0.1,2008-05-06,-1.89,-1.89,-1.89,1
17,0.1,2008-05-07,-1.845,-1.845,-1.845,1
17,0.1,2008-05-08,-1.826,-1.826,-1.826,1
17,0.1,2008-05-09,-1.854,-1.854,-1.854,1
17,0.1,2008-05-10,-1.864,-1.864,-1.864,1
17,0.1,2008-05-11,-1.814,-1.814,-1.814,1
17,0.1,2008-05-12,-1.881,-1.881,-1.881,1
17,0.1,2008-05-13,-1.776,-1.776,-1.776,1
17,0.1,2008-05-14,-1.722,-1.722,-1.722,1
17,0.1,2008-05-15,-1.766,-1.766,-1.766,1
17,0.1,2008-05-16,-1.691,-1.691,-1.691,1
17,0.1,2008-05-17,-1.741,-1.741,-1.741,1
17,0.1,2008-05-18,-1.542,-1.542,-1.542,1
17,0.1,2008-05-19,-1.382,-1.382,-1.382,1
17,0.1,2008-05-20,-1.486,-1.486,-1.486,1
17,0.1,2008-05-21,-1.327,-1.327,-1.327,1
17,0.1,2008-05-22,-1.177,-1.177,-1.177,1
17,0.1,2008-05-23,-0.909,-0.909,-0.909,1
17,0.1,2008-05-24,-0.836,-0.836,-0.836,1
17,0.1,2008-05-25,-0.735,-0.735,-0.735,1
17,0.1,2008-05-26,-0.726,-0.726,-0.726,1
17,0.1,2008-05-27,-0.483,-0.483,-0.483,1
17,0.1,2008-05-28,-0.44,-0.44,-0.44,1
17,0.1,2008-05-29,-0.485,-0.485,-0.485,1
17,0.1,2008-05-30,-0.295,-0.295,-0.295,1
17,0.1,2008-05-31,-0.314,-0.314,-0.314,1
17,0.1,2008-06-01,-0.238,-0.238,-0.238,1
17,0.1,2008-06-02,-0.179,-0.179,-0.179,1
17,0.1,2008-06-03,-0.3,-0.3,-0.3,1
17,0.1,2008-06-04,-0.255,-0.255,-0.255,1
17,0.1,2008-06-05,-0.188,-0.188,-0.188,1
17,0.1,2008-06-06,-0.248,-0.248,-0.248,1
17,0.1,2008-06-07,-0.377,-0.377,-0.377,1
17,0.1,2008-06-08,-0.25,-0.25,-0.25,1
17,0.1,2008-06-09,-0.282,-0.282,-0.282,1
17,0.1,2008-06-10,-0.17,-0.17,-0.17,1
17,0.1,2008-06-11,-0.22,-0.22,-0.22,1
17,0.1,2008-06-12,-0.103,-0.103,-0.103,1
17,0.1,2008-06-13,-0.192,-0.192,-0.192,1
17,0.1,2008-06-14,-0.125,-0.125,-0.125,1
17,0.1,2008-06-15,-0.118,-0.118,-0.118,1
17,0.1,2008-06-16,-0.188,-0.188,-0.188,1
17,0.1,2008-06-17,-0.32,-0.32,-0.32,1
17,0.1,2008-06-18,-0.164,-0.164,-0.164,1
17,0.1,2008-06-19,-0.276,-0.276,-0.276,1
17,0.1,2008-06-20,-0.216,-0.216,-0.216,1
17,0.1,2008-06-21,-0.206,-0.206,-0.206,1
17,0.1,2008-06-22,-0.329,-0.329,-0.329,1
17,0.1,2008-06-23,-0.228,-0.228,-0.228,1
17,0.1,2008-06-24,-0.157,-0.157,-0.157,1
17,0.1,2008-06-25,-0.227,-0.227,-0.227,1
17,0.1,2008-06-26,-0.237,-0.237,-0.237,1
17,0.1,2008-06-27,-0.142,-0.142,-0.142,1
17,0.1,2008-06-28,-0.314,-0.314,-0.314,1
17,0.1,2008-06-29,-0.213,-0.213,-0.213,1
17,0.1,2008-06-30,-0.205,-0.205,-0.205,1
17,0.1,2008-07-01,-0.004,-0.004,-0.004,1
17,0.1,2008-07-02,NA,NA,NA,0
17,0.1,2008-07-03,NA,NA,NA,0
17,0.1,2008-07-04,NA,NA,NA,0
17,0.1,2008-07-05,NA,NA,NA,0
17,0.1,2008-07-06,NA,NA,NA,0
17,0.1,2008-07-07,NA,NA,NA,0
17,0.1,2008-07-08,NA,NA,NA,0
17,0.1,2008-07-09,NA,NA,NA,0
17,0.1,2008-07-10,NA,NA,NA,0
17,0.1,2008-07-11,NA,NA,NA,0
17,0.1,2008-07-12,NA,NA,NA,0
17,0.1,2008-07-13,-0.15,-0.15,-0.15,1
17,0.1,2008-07-14,-0.103,-0.103,-0.103,1
17,0.1,2008-07-15,-0.194,-0.194,-0.194,1
17,0.1,2008-07-16,-0.167,-0.167,-0.167,1
17,0.1,2008-07-17,-0.064,-0.064,-0.064,1
17,0.1,2008-07-18,-0.005,-0.005,-0.005,1
17,0.1,2008-07-19,-0.063,-0.063,-0.063,1
17,0.1,2008-07-20,0.044,0.044,0.044,1
17,0.1,2008-07-21,0.16,0.16,0.16,1
17,0.1,2008-07-22,0.553,0.553,0.553,1
17,0.1,2008-07-23,0.506,0.506,0.506,1
17,0.1,2008-07-24,0.257,0.257,0.257,1
17,0.1,2008-07-25,-0.041,-0.041,-0.041,1
17,0.1,2008-07-26,0.017,0.017,0.017,1
17,0.1,2008-07-27,0.149,0.149,0.149,1
17,0.1,2008-07-28,0.236,0.236,0.236,1
17,0.1,2008-07-29,0.448,0.448,0.448,1
17,0.1,2008-07-30,1.129,1.129,1.129,1
17,0.1,2008-07-31,1.062,1.062,1.062,1
17,0.1,2008-08-01,0.694,0.694,0.694,1
17,0.1,2008-08-02,0.528,0.528,0.528,1
17,0.1,2008-08-03,0.934,0.934,0.934,1
17,0.1,2008-08-04,2.693,2.693,2.693,1
17,0.1,2008-08-05,2.609,2.609,2.609,1
17,0.1,2008-08-06,2.73,2.73,2.73,1
17,0.1,2008-08-07,2.656,2.656,2.656,1
17,0.1,2008-08-08,2.284,2.284,2.284,1
17,0.1,2008-08-09,2.159,2.159,2.159,1
17,0.1,2008-08-10,2.399,2.399,2.399,1
17,0.1,2008-08-11,2.631,2.631,2.631,1
17,0.1,2008-08-12,2.406,2.406,2.406,1
17,0.1,2008-08-13,2.513,2.513,2.513,1
17,0.1,2008-08-14,2.677,2.677,2.677,1
17,0.1,2008-08-15,2.301,2.301,2.301,1
17,0.1,2008-08-16,1.876,1.876,1.876,1
17,0.1,2008-08-17,1.517,1.517,1.517,1
17,0.1,2008-08-18,1.382,1.382,1.382,1
17,0.1,2008-08-19,1.415,1.415,1.415,1
17,0.1,2008-08-20,1.461,1.461,1.461,1
17,0.1,2008-08-21,1.661,1.661,1.661,1
17,0.1,2008-08-22,1.922,1.922,1.922,1
17,0.1,2008-08-23,1.703,1.703,1.703,1
17,0.1,2008-08-24,1.584,1.584,1.584,1
17,0.1,2008-08-25,1.693,1.693,1.693,1
17,0.1,2008-08-26,1.929,1.929,1.929,1
17,0.1,2008-08-27,1.987,1.987,1.987,1
17,0.1,2008-08-28,2.29,2.29,2.29,1
17,0.1,2008-08-29,2.466,2.466,2.466,1
17,0.1,2008-08-30,2.738,2.738,2.738,1
17,0.1,2008-08-31,2.905,2.905,2.905,1
17,0.1,2008-09-01,2.766,2.766,2.766,1
17,0.1,2008-09-02,2.961,2.961,2.961,1
17,0.1,2008-09-03,3.041,3.041,3.041,1
17,0.1,2008-09-04,3.076,3.076,3.076,1
17,0.1,2008-09-05,3.418,3.418,3.418,1
17,0.1,2008-09-06,3.573,3.573,3.573,1
17,0.1,2008-09-07,3.099,3.099,3.099,1
17,0.1,2008-09-08,2.641,2.641,2.641,1
17,0.1,2008-09-09,3.075,3.075,3.075,1
17,0.1,2008-09-10,3.312,3.312,3.312,1
17,0.1,2008-09-11,3.645,3.645,3.645,1
17,0.1,2008-09-12,3.698,3.698,3.698,1
17,0.1,2008-09-13,2.867,2.867,2.867,1
17,0.1,2008-09-14,2.233,2.233,2.233,1
17,0.1,2008-09-15,1.878,1.878,1.878,1
17,0.1,2008-09-16,1.592,1.592,1.592,1
17,0.1,2008-09-17,1.345,1.345,1.345,1
17,0.1,2008-09-18,1.158,1.158,1.158,1
17,0.1,2008-09-19,1.035,1.035,1.035,1
17,0.1,2008-09-20,0.915,0.915,0.915,1
17,0.1,2008-09-21,0.799,0.799,0.799,1
17,0.1,2008-09-22,0.719,0.719,0.719,1
17,0.1,2008-09-23,0.648,0.648,0.648,1
17,0.1,2008-09-24,0.543,0.543,0.543,1
17,0.1,2008-09-25,0.504,0.504,0.504,1
17,0.1,2008-09-26,0.421,0.421,0.421,1
17,0.1,2008-09-27,0.368,0.368,0.368,1
17,0.1,2008-09-28,0.328,0.328,0.328,1
17,0.1,2008-09-29,0.268,0.268,0.268,1
17,0.1,2008-09-30,0.275,0.275,0.275,1
17,0.1,2008-10-01,0.241,0.241,0.241,1
17,0.1,2008-10-02,0.201,0.201,0.201,1
17,0.1,2008-10-03,0.153,0.153,0.153,1
17,0.1,2008-10-04,0.143,0.143,0.143,1
17,0.1,2008-10-05,0.128,0.128,0.128,1
17,0.1,2008-10-06,0.143,0.143,0.143,1
17,0.1,2008-10-07,0.098,0.098,0.098,1
17,0.1,2008-10-08,0.089,0.089,0.089,1
17,0.1,2008-10-09,0.089,0.089,0.089,1
17,0.1,2008-10-10,0.062,0.062,0.062,1
17,0.1,2008-10-11,0.063,0.063,0.063,1
17,0.1,2008-10-12,0.049,0.049,0.049,1
17,0.1,2008-10-13,0.031,0.031,0.031,1
17,0.1,2008-10-14,0.054,0.054,0.054,1
17,0.1,2008-10-15,0.053,0.053,0.053,1
17,0.1,2008-10-16,0.046,0.046,0.046,1
17,0.1,2008-10-17,0.014,0.014,0.014,1
17,0.1,2008-10-18,-0.001,-0.001,-0.001,1
17,0.1,2008-10-19,-0.035,-0.035,-0.035,1
17,0.1,2008-10-20,-0.044,-0.044,-0.044,1
17,0.1,2008-10-21,-0.054,-0.054,-0.054,1
17,0.1,2008-10-22,0,0,0,1
17,0.1,2008-10-23,-0.026,-0.026,-0.026,1
17,0.1,2008-10-24,-0.033,-0.033,-0.033,1
17,0.1,2008-10-25,-0.057,-0.057,-0.057,1
17,0.1,2008-10-26,-0.076,-0.076,-0.076,1
17,0.1,2008-10-27,-0.053,-0.053,-0.053,1
17,0.1,2008-10-28,-0.05,-0.05,-0.05,1
17,0.1,2008-10-29,-0.061,-0.061,-0.061,1
17,0.1,2008-10-30,-0.008,-0.008,-0.008,1
17,0.1,2008-10-31,-0.015,-0.015,-0.015,1
17,0.1,2008-11-01,-0.017,-0.017,-0.017,1
17,0.1,2008-11-02,-0.043,-0.043,-0.043,1
17,0.1,2008-11-03,-0.012,-0.012,-0.012,1
17,0.1,2008-11-04,-0.024,-0.024,-0.024,1
17,0.1,2008-11-05,-0.039,-0.039,-0.039,1
17,0.1,2008-11-06,-0.052,-0.052,-0.052,1
17,0.1,2008-11-07,-0.061,-0.061,-0.061,1
17,0.1,2008-11-08,-0.079,-0.079,-0.079,1
17,0.1,2008-11-09,-0.048,-0.048,-0.048,1
17,0.1,2008-11-10,-0.093,-0.093,-0.093,1
17,0.1,2008-11-11,-0.03,-0.03,-0.03,1
17,0.1,2008-11-12,-0.082,-0.082,-0.082,1
17,0.1,2008-11-13,-0.047,-0.047,-0.047,1
17,0.1,2008-11-14,-0.057,-0.057,-0.057,1
17,0.1,2008-11-15,-0.048,-0.048,-0.048,1
17,0.1,2008-11-16,-0.048,-0.048,-0.048,1
17,0.1,2008-11-17,-0.043,-0.043,-0.043,1
17,0.1,2008-11-18,-0.078,-0.078,-0.078,1
17,0.1,2008-11-19,-0.064,-0.064,-0.064,1
17,0.1,2008-11-20,-0.061,-0.061,-0.061,1
17,0.1,2008-11-21,-0.059,-0.059,-0.059,1
17,0.1,2008-11-22,-0.042,-0.042,-0.042,1
17,0.1,2008-11-23,-0.087,-0.087,-0.087,1
17,0.1,2008-11-24,-0.042,-0.042,-0.042,1
17,0.1,2008-11-25,-0.087,-0.087,-0.087,1
17,0.1,2008-11-26,-0.088,-0.088,-0.088,1
17,0.1,2008-11-27,-0.069,-0.069,-0.069,1
17,0.1,2008-11-28,-0.074,-0.074,-0.074,1
17,0.1,2008-11-29,-0.063,-0.063,-0.063,1
17,0.1,2008-11-30,-0.097,-0.097,-0.097,1
17,0.1,2008-12-01,-0.069,-0.069,-0.069,1
17,0.1,2008-12-02,-0.108,-0.108,-0.108,1
17,0.1,2008-12-03,-0.096,-0.096,-0.096,1
17,0.1,2008-12-04,-0.113,-0.113,-0.113,1
17,0.1,2008-12-05,-0.114,-0.114,-0.114,1
17,0.1,2008-12-06,-0.086,-0.086,-0.086,1
17,0.1,2008-12-07,-0.06,-0.06,-0.06,1
17,0.1,2008-12-08,-0.134,-0.134,-0.134,1
17,0.1,2008-12-09,-0.084,-0.084,-0.084,1
17,0.1,2008-12-10,-0.136,-0.136,-0.136,1
17,0.1,2008-12-11,-0.105,-0.105,-0.105,1
17,0.1,2008-12-12,-0.1,-0.1,-0.1,1
17,0.1,2008-12-13,-0.105,-0.105,-0.105,1
17,0.1,2008-12-14,-0.129,-0.129,-0.129,1
17,0.1,2008-12-15,-0.132,-0.132,-0.132,1
17,0.1,2008-12-16,-0.114,-0.114,-0.114,1
17,0.1,2008-12-17,-0.172,-0.172,-0.172,1
17,0.1,2008-12-18,-0.172,-0.172,-0.172,1
17,0.1,2008-12-19,-0.105,-0.105,-0.105,1
17,0.1,2008-12-20,-0.195,-0.195,-0.195,1
17,0.1,2008-12-21,-0.167,-0.167,-0.167,1
17,0.1,2008-12-22,-0.185,-0.185,-0.185,1
17,0.1,2008-12-23,-0.141,-0.141,-0.141,1
17,0.1,2008-12-24,-0.212,-0.212,-0.212,1
17,0.1,2008-12-25,-0.149,-0.149,-0.149,1
17,0.1,2008-12-26,-0.185,-0.185,-0.185,1
17,0.1,2008-12-27,-0.211,-0.211,-0.211,1
17,0.1,2008-12-28,-0.185,-0.185,-0.185,1
17,0.1,2008-12-29,-0.239,-0.239,-0.239,1
17,0.1,2008-12-30,-0.261,-0.261,-0.261,1
17,0.1,2008-12-31,-0.167,-0.167,-0.167,1
17,0.1,2009-01-01,-0.194,-0.194,-0.194,1
17,0.1,2009-01-02,-0.292,-0.292,-0.292,1
17,0.1,2009-01-03,-0.237,-0.237,-0.237,1
17,0.1,2009-01-04,-0.243,-0.243,-0.243,1
17,0.1,2009-01-05,-0.285,-0.285,-0.285,1
17,0.1,2009-01-06,-0.27,-0.27,-0.27,1
17,0.1,2009-01-07,-0.338,-0.338,-0.338,1
17,0.1,2009-01-08,-0.306,-0.306,-0.306,1
17,0.1,2009-01-09,-0.325,-0.325,-0.325,1
17,0.1,2009-01-10,-0.326,-0.326,-0.326,1
17,0.1,2009-01-11,-0.342,-0.342,-0.342,1
17,0.1,2009-01-12,-0.345,-0.345,-0.345,1
17,0.1,2009-01-13,-0.333,-0.333,-0.333,1
17,0.1,2009-01-14,-0.325,-0.325,-0.325,1
17,0.1,2009-01-15,-0.342,-0.342,-0.342,1
17,0.1,2009-01-16,-0.374,-0.374,-0.374,1
17,0.1,2009-01-17,-0.442,-0.442,-0.442,1
17,0.1,2009-01-18,-0.456,-0.456,-0.456,1
17,0.1,2009-01-19,-0.465,-0.465,-0.465,1
17,0.1,2009-01-20,-0.533,-0.533,-0.533,1
17,0.1,2009-01-21,-0.424,-0.424,-0.424,1
17,0.1,2009-01-22,-0.468,-0.468,-0.468,1
17,0.1,2009-01-23,-0.456,-0.456,-0.456,1
17,0.1,2009-01-24,-0.454,-0.454,-0.454,1
17,0.1,2009-01-25,-0.519,-0.519,-0.519,1
17,0.1,2009-01-26,-0.501,-0.501,-0.501,1
17,0.1,2009-01-27,-0.501,-0.501,-0.501,1
17,0.1,2009-01-28,-0.474,-0.474,-0.474,1
17,0.1,2009-01-29,-0.483,-0.483,-0.483,1
17,0.1,2009-01-30,-0.51,-0.51,-0.51,1
17,0.1,2009-01-31,-0.49,-0.49,-0.49,1
17,0.1,2009-02-01,-0.494,-0.494,-0.494,1
17,0.1,2009-02-02,-0.562,-0.562,-0.562,1
17,0.1,2009-02-03,-0.635,-0.635,-0.635,1
17,0.1,2009-02-04,-0.515,-0.515,-0.515,1
17,0.1,2009-02-05,-0.517,-0.517,-0.517,1
17,0.1,2009-02-06,-0.592,-0.592,-0.592,1
17,0.1,2009-02-07,-0.537,-0.537,-0.537,1
17,0.1,2009-02-08,-0.542,-0.542,-0.542,1
17,0.1,2009-02-09,-0.628,-0.628,-0.628,1
17,0.1,2009-02-10,-0.665,-0.665,-0.665,1
17,0.1,2009-02-11,-0.576,-0.576,-0.576,1
17,0.1,2009-02-12,-0.683,-0.683,-0.683,1
17,0.1,2009-02-13,-0.664,-0.664,-0.664,1
17,0.1,2009-02-14,-0.628,-0.628,-0.628,1
17,0.1,2009-02-15,-0.642,-0.642,-0.642,1
17,0.1,2009-02-16,-0.603,-0.603,-0.603,1
17,0.1,2009-02-17,-0.549,-0.549,-0.549,1
17,0.1,2009-02-18,-0.683,-0.683,-0.683,1
17,0.1,2009-02-19,-0.601,-0.601,-0.601,1
17,0.1,2009-02-20,-0.619,-0.619,-0.619,1
17,0.1,2009-02-21,-0.729,-0.729,-0.729,1
17,0.1,2009-02-22,-0.683,-0.683,-0.683,1
17,0.1,2009-02-23,-0.72,-0.72,-0.72,1
17,0.1,2009-02-24,-0.657,-0.657,-0.657,1
17,0.1,2009-02-25,-0.67,-0.67,-0.67,1
17,0.1,2009-02-26,-0.712,-0.712,-0.712,1
17,0.1,2009-02-27,-0.695,-0.695,-0.695,1
17,0.1,2009-02-28,-0.716,-0.716,-0.716,1
17,0.1,2009-03-01,-0.652,-0.652,-0.652,1
17,0.1,2009-03-02,-0.698,-0.698,-0.698,1
17,0.1,2009-03-03,-0.744,-0.744,-0.744,1
17,0.1,2009-03-04,-0.725,-0.725,-0.725,1
17,0.1,2009-03-05,-0.743,-0.743,-0.743,1
17,0.1,2009-03-06,-0.689,-0.689,-0.689,1
17,0.1,2009-03-07,-0.701,-0.701,-0.701,1
17,0.1,2009-03-08,-0.719,-0.719,-0.719,1
17,0.1,2009-03-09,-0.675,-0.675,-0.675,1
17,0.1,2009-03-10,-0.73,-0.73,-0.73,1
17,0.1,2009-03-11,-0.675,-0.675,-0.675,1
17,0.1,2009-03-12,-0.721,-0.721,-0.721,1
17,0.1,2009-03-13,-0.67,-0.67,-0.67,1
17,0.1,2009-03-14,-0.67,-0.67,-0.67,1
17,0.1,2009-03-15,-0.67,-0.67,-0.67,1
17,0.1,2009-03-16,-0.732,-0.732,-0.732,1
17,0.1,2009-03-17,-0.716,-0.716,-0.716,1
17,0.1,2009-03-18,-0.684,-0.684,-0.684,1
17,0.1,2009-03-19,-0.674,-0.674,-0.674,1
17,0.1,2009-03-20,-0.675,-0.675,-0.675,1
17,0.1,2009-03-21,-0.692,-0.692,-0.692,1
17,0.1,2009-03-22,-0.674,-0.674,-0.674,1
17,0.1,2009-03-23,-0.683,-0.683,-0.683,1
17,0.1,2009-03-24,-0.674,-0.674,-0.674,1
17,0.1,2009-03-25,-0.694,-0.694,-0.694,1
17,0.1,2009-03-26,-0.638,-0.638,-0.638,1
17,0.1,2009-03-27,-0.734,-0.734,-0.734,1
17,0.1,2009-03-28,-0.661,-0.661,-0.661,1
17,0.1,2009-03-29,-0.762,-0.762,-0.762,1
17,0.1,2009-03-30,-0.675,-0.675,-0.675,1
17,0.1,2009-03-31,-0.748,-0.748,-0.748,1
17,0.1,2009-04-01,-0.712,-0.712,-0.712,1
17,0.1,2009-04-02,-0.73,-0.73,-0.73,1
17,0.1,2009-04-03,-0.703,-0.703,-0.703,1
17,0.1,2009-04-04,-0.73,-0.73,-0.73,1
17,0.1,2009-04-05,-0.721,-0.721,-0.721,1
17,0.1,2009-04-06,-0.758,-0.758,-0.758,1
17,0.1,2009-04-07,-0.749,-0.749,-0.749,1
17,0.1,2009-04-08,-0.675,-0.675,-0.675,1
17,0.1,2009-04-09,-0.721,-0.721,-0.721,1
17,0.1,2009-04-10,-0.721,-0.721,-0.721,1
17,0.1,2009-04-11,-0.739,-0.739,-0.739,1
17,0.1,2009-04-12,-0.721,-0.721,-0.721,1
17,0.1,2009-04-13,-0.694,-0.694,-0.694,1
17,0.1,2009-04-14,-0.758,-0.758,-0.758,1
17,0.1,2009-04-15,-0.813,-0.813,-0.813,1
17,0.1,2009-04-16,-0.73,-0.73,-0.73,1
17,0.1,2009-04-17,-0.794,-0.794,-0.794,1
17,0.1,2009-04-18,-0.767,-0.767,-0.767,1
17,0.1,2009-04-19,-0.73,-0.73,-0.73,1
17,0.1,2009-04-20,-0.73,-0.73,-0.73,1
17,0.1,2009-04-21,-0.74,-0.74,-0.74,1
17,0.1,2009-04-22,-0.767,-0.767,-0.767,1
17,0.1,2009-04-23,-0.758,-0.758,-0.758,1
17,0.1,2009-04-24,-0.748,-0.748,-0.748,1
17,0.1,2009-04-25,-0.758,-0.758,-0.758,1
17,0.1,2009-04-26,-0.776,-0.776,-0.776,1
17,0.1,2009-04-27,-0.767,-0.767,-0.767,1
17,0.1,2009-04-28,-0.758,-0.758,-0.758,1
17,0.1,2009-04-29,-0.73,-0.73,-0.73,1
17,0.1,2009-04-30,-0.749,-0.749,-0.749,1
17,0.1,2009-05-01,-0.74,-0.74,-0.74,1
17,0.1,2009-05-02,-0.767,-0.767,-0.767,1
17,0.1,2009-05-03,-0.73,-0.73,-0.73,1
17,0.1,2009-05-04,-0.749,-0.749,-0.749,1
17,0.1,2009-05-05,-0.712,-0.712,-0.712,1
17,0.1,2009-05-06,-0.758,-0.758,-0.758,1
17,0.1,2009-05-07,-0.749,-0.749,-0.749,1
17,0.1,2009-05-08,-0.731,-0.731,-0.731,1
17,0.1,2009-05-09,-0.676,-0.676,-0.676,1
17,0.1,2009-05-10,-0.722,-0.722,-0.722,1
17,0.1,2009-05-11,-0.703,-0.703,-0.703,1
17,0.1,2009-05-12,-0.703,-0.703,-0.703,1
17,0.1,2009-05-13,-0.685,-0.685,-0.685,1
17,0.1,2009-05-14,-0.703,-0.703,-0.703,1
17,0.1,2009-05-15,-0.63,-0.63,-0.63,1
17,0.1,2009-05-16,-0.589,-0.589,-0.589,1
17,0.1,2009-05-17,-0.514,-0.514,-0.514,1
17,0.1,2009-05-18,-0.477,-0.477,-0.477,1
17,0.1,2009-05-19,-0.516,-0.516,-0.516,1
17,0.1,2009-05-20,-0.436,-0.436,-0.436,1
17,0.1,2009-05-21,-0.4,-0.4,-0.4,1
17,0.1,2009-05-22,-0.267,-0.267,-0.267,1
17,0.1,2009-05-23,-0.27,-0.27,-0.27,1
17,0.1,2009-05-24,-0.037,-0.037,-0.037,1
17,0.1,2009-05-25,0.152,0.152,0.152,1
17,0.1,2009-05-26,-0.003,-0.003,-0.003,1
17,0.1,2009-05-27,0.031,0.031,0.031,1
17,0.1,2009-05-28,0.012,0.012,0.012,1
17,0.1,2009-05-29,-0.032,-0.032,-0.032,1
17,0.1,2009-05-30,-0.021,-0.021,-0.021,1
17,0.1,2009-05-31,0.013,0.013,0.013,1
17,0.1,2009-06-01,-0.009,-0.009,-0.009,1
17,0.1,2009-06-02,-0.014,-0.014,-0.014,1
17,0.1,2009-06-03,-0.024,-0.024,-0.024,1
17,0.1,2009-06-04,-0.06,-0.06,-0.06,1
17,0.1,2009-06-05,-0.029,-0.029,-0.029,1
17,0.1,2009-06-06,0.035,0.035,0.035,1
17,0.1,2009-06-07,0.03,0.03,0.03,1
17,0.1,2009-06-08,-0.017,-0.017,-0.017,1
17,0.1,2009-06-09,0.03,0.03,0.03,1
17,0.1,2009-06-10,0.011,0.011,0.011,1
17,0.1,2009-06-11,-0.005,-0.005,-0.005,1
17,0.1,2009-06-12,-0.01,-0.01,-0.01,1
17,0.1,2009-06-13,0.012,0.012,0.012,1
17,0.1,2009-06-14,0.002,0.002,0.002,1
17,0.1,2009-06-15,-0.051,-0.051,-0.051,1
17,0.1,2009-06-16,0.002,0.002,0.002,1
17,0.1,2009-06-17,0.005,0.005,0.005,1
17,0.1,2009-06-18,-0.11,-0.11,-0.11,1
17,0.1,2009-06-19,0.048,0.048,0.048,1
17,0.1,2009-06-20,-0.054,-0.054,-0.054,1
17,0.1,2009-06-21,-0.062,-0.062,-0.062,1
17,0.1,2009-06-22,-0.027,-0.027,-0.027,1
17,0.1,2009-06-23,-0.143,-0.143,-0.143,1
17,0.1,2009-06-24,-0.061,-0.061,-0.061,1
17,0.1,2009-06-25,-0.1,-0.1,-0.1,1
17,0.1,2009-06-26,0.025,0.025,0.025,1
17,0.1,2009-06-27,0.046,0.046,0.046,1
17,0.1,2009-06-28,-0.06,-0.06,-0.06,1
17,0.1,2009-06-29,0.029,0.029,0.029,1
17,0.1,2009-06-30,0.067,0.067,0.067,1
17,0.1,2009-07-01,-0.071,-0.071,-0.071,1
17,0.1,2009-07-02,0.055,0.055,0.055,1
17,0.1,2009-07-03,-0.007,-0.007,-0.007,1
17,0.1,2009-07-04,0.037,0.037,0.037,1
17,0.1,2009-07-05,0.013,0.013,0.013,1
17,0.1,2009-07-06,0.031,0.031,0.031,1
17,0.1,2009-07-07,0.003,0.003,0.003,1
17,0.1,2009-07-08,0.039,0.039,0.039,1
17,0.1,2009-07-09,0.064,0.064,0.064,1
17,0.1,2009-07-10,0.003,0.003,0.003,1
17,0.1,2009-07-11,-0.083,-0.083,-0.083,1
17,0.1,2009-07-12,-0.065,-0.065,-0.065,1
17,0.1,2009-07-13,-0.022,-0.022,-0.022,1
17,0.1,2009-07-14,-0.002,-0.002,-0.002,1
17,0.1,2009-07-15,0.014,0.014,0.014,1
17,0.1,2009-07-16,0.003,0.003,0.003,1
17,0.1,2009-07-17,-0.044,-0.044,-0.044,1
17,0.1,2009-07-18,0.059,0.059,0.059,1
17,0.1,2009-07-19,0.063,0.063,0.063,1
17,0.1,2009-07-20,0.203,0.203,0.203,1
17,0.1,2009-07-21,0.469,0.469,0.469,1
17,0.1,2009-07-22,0.407,0.407,0.407,1
17,0.1,2009-07-23,0.762,0.762,0.762,1
17,0.1,2009-07-24,0.625,0.625,0.625,1
17,0.1,2009-07-25,0.882,0.882,0.882,1
17,0.1,2009-07-26,1.343,1.343,1.343,1
17,0.1,2009-07-27,1.348,1.348,1.348,1
17,0.1,2009-07-28,1.772,1.772,1.772,1
17,0.1,2009-07-29,1.98,1.98,1.98,1
17,0.1,2009-07-30,2.276,2.276,2.276,1
17,0.1,2009-07-31,2.528,2.528,2.528,1
17,0.1,2009-08-01,2.872,2.872,2.872,1
17,0.1,2009-08-02,2.557,2.557,2.557,1
17,0.1,2009-08-03,1.818,1.818,1.818,1
17,0.1,2009-08-04,1.493,1.493,1.493,1
17,0.1,2009-08-05,1.674,1.674,1.674,1
17,0.1,2009-08-06,2.239,2.239,2.239,1
17,0.1,2009-08-07,2.585,2.585,2.585,1
17,0.1,2009-08-08,2.562,2.562,2.562,1
17,0.1,2009-08-09,2.569,2.569,2.569,1
17,0.1,2009-08-10,2.29,2.29,2.29,1
17,0.1,2009-08-11,2.219,2.219,2.219,1
17,0.1,2009-08-12,2.47,2.47,2.47,1
17,0.1,2009-08-13,2.773,2.773,2.773,1
17,0.1,2009-08-14,3.023,3.023,3.023,1
17,0.1,2009-08-15,3.268,3.268,3.268,1
17,0.1,2009-08-16,3.334,3.334,3.334,1
17,0.1,2009-08-17,3.434,3.434,3.434,1
17,0.1,2009-08-18,3.722,3.722,3.722,1
17,0.1,2009-08-19,4.117,4.117,4.117,1
17,0.1,2009-08-20,4.365,4.365,4.365,1
17,0.1,2009-08-21,4.863,4.863,4.863,1
17,0.1,2009-08-22,4.82,4.82,4.82,1
17,0.1,2009-08-23,4.681,4.681,4.681,1
17,0.1,2009-08-24,5.018,5.018,5.018,1
17,0.1,2009-08-25,5.116,5.116,5.116,1
17,0.1,2009-08-26,5.342,5.342,5.342,1
17,0.1,2009-08-27,5.66,5.66,5.66,1
17,0.1,2009-08-28,5.814,5.814,5.814,1
17,0.1,2009-08-29,5.41,5.41,5.41,1
17,0.1,2009-08-30,4.743,4.743,4.743,1
17,0.1,2009-08-31,4.704,4.704,4.704,1
17,0.1,2009-09-01,4.952,4.952,4.952,1
17,0.1,2009-09-02,4.998,4.998,4.998,1
17,0.1,2009-09-03,4.876,4.876,4.876,1
17,0.1,2009-09-04,4.286,4.286,4.286,1
17,0.1,2009-09-05,3.433,3.433,3.433,1
17,0.1,2009-09-06,2.775,2.775,2.775,1
17,0.1,2009-09-07,2.537,2.537,2.537,1
17,0.1,2009-09-08,2.448,2.448,2.448,1
17,0.1,2009-09-09,2.404,2.404,2.404,1
17,0.1,2009-09-10,2.429,2.429,2.429,1
17,0.1,2009-09-11,2.438,2.438,2.438,1
17,0.1,2009-09-12,2.478,2.478,2.478,1
17,0.1,2009-09-13,2.402,2.402,2.402,1
17,0.1,2009-09-14,1.947,1.947,1.947,1
17,0.1,2009-09-15,1.768,1.768,1.768,1
17,0.1,2009-09-16,1.948,1.948,1.948,1
17,0.1,2009-09-17,2.156,2.156,2.156,1
17,0.1,2009-09-18,2.231,2.231,2.231,1
17,0.1,2009-09-19,2.421,2.421,2.421,1
17,0.1,2009-09-20,2.474,2.474,2.474,1
17,0.1,2009-09-21,2.458,2.458,2.458,1
17,0.1,2009-09-22,2.537,2.537,2.537,1
17,0.1,2009-09-23,2.706,2.706,2.706,1
17,0.1,2009-09-24,2.883,2.883,2.883,1
17,0.1,2009-09-25,2.862,2.862,2.862,1
17,0.1,2009-09-26,2.7,2.7,2.7,1
17,0.1,2009-09-27,2.483,2.483,2.483,1
17,0.1,2009-09-28,2.429,2.429,2.429,1
17,0.1,2009-09-29,2.138,2.138,2.138,1
17,0.1,2009-09-30,2.007,2.007,2.007,1
17,0.1,2009-10-01,1.797,1.797,1.797,1
17,0.1,2009-10-02,1.43,1.43,1.43,1
17,0.1,2009-10-03,1.097,1.097,1.097,1
17,0.1,2009-10-04,0.922,0.922,0.922,1
17,0.1,2009-10-05,1.187,1.187,1.187,1
17,0.1,2009-10-06,1.616,1.616,1.616,1
17,0.1,2009-10-07,1.887,1.887,1.887,1
17,0.1,2009-10-08,1.926,1.926,1.926,1
17,0.1,2009-10-09,1.984,1.984,1.984,1
17,0.1,2009-10-10,1.581,1.581,1.581,1
17,0.1,2009-10-11,1.107,1.107,1.107,1
17,0.1,2009-10-12,0.98,0.98,0.98,1
17,0.1,2009-10-13,0.839,0.839,0.839,1
17,0.1,2009-10-14,0.731,0.731,0.731,1
17,0.1,2009-10-15,0.55,0.55,0.55,1
17,0.1,2009-10-16,0.644,0.644,0.644,1
17,0.1,2009-10-17,0.509,0.509,0.509,1
17,0.1,2009-10-18,0.596,0.596,0.596,1
17,0.1,2009-10-19,0.575,0.575,0.575,1
17,0.1,2009-10-20,0.53,0.53,0.53,1
17,0.1,2009-10-21,0.345,0.345,0.345,1
17,0.1,2009-10-22,0.459,0.459,0.459,1
17,0.1,2009-10-23,0.42,0.42,0.42,1
17,0.1,2009-10-24,0.275,0.275,0.275,1
17,0.1,2009-10-25,0.345,0.345,0.345,1
17,0.1,2009-10-26,0.389,0.389,0.389,1
17,0.1,2009-10-27,0.266,0.266,0.266,1
17,0.1,2009-10-28,0.353,0.353,0.353,1
17,0.1,2009-10-29,0.266,0.266,0.266,1
17,0.1,2009-10-30,0.258,0.258,0.258,1
17,0.1,2009-10-31,0.257,0.257,0.257,1
17,0.1,2009-11-01,0.177,0.177,0.177,1
17,0.1,2009-11-02,0.103,0.103,0.103,1
17,0.1,2009-11-03,0.143,0.143,0.143,1
17,0.1,2009-11-04,0.113,0.113,0.113,1
17,0.1,2009-11-05,0.073,0.073,0.073,1
17,0.1,2009-11-06,0.116,0.116,0.116,1
17,0.1,2009-11-07,0.029,0.029,0.029,1
17,0.1,2009-11-08,0.037,0.037,0.037,1
17,0.1,2009-11-09,0.038,0.038,0.038,1
17,0.1,2009-11-10,0.011,0.011,0.011,1
17,0.1,2009-11-11,-0.003,-0.003,-0.003,1
17,0.1,2009-11-12,0.032,0.032,0.032,1
17,0.1,2009-11-13,0.05,0.05,0.05,1
17,0.1,2009-11-14,0.005,0.005,0.005,1
17,0.1,2009-11-15,0.072,0.072,0.072,1
17,0.1,2009-11-16,0.009,0.009,0.009,1
17,0.1,2009-11-17,0.038,0.038,0.038,1
17,0.1,2009-11-18,-0.077,-0.077,-0.077,1
17,0.1,2009-11-19,0.089,0.089,0.089,1
17,0.1,2009-11-20,0.068,0.068,0.068,1
17,0.1,2009-11-21,-0.026,-0.026,-0.026,1
17,0.1,2009-11-22,-0.03,-0.03,-0.03,1
17,0.1,2009-11-23,-0.066,-0.066,-0.066,1
17,0.1,2009-11-24,-0.087,-0.087,-0.087,1
17,0.1,2009-11-25,-0.03,-0.03,-0.03,1
17,0.1,2009-11-26,-0.04,-0.04,-0.04,1
17,0.1,2009-11-27,-0.052,-0.052,-0.052,1
17,0.1,2009-11-28,-0.034,-0.034,-0.034,1
17,0.1,2009-11-29,-0.037,-0.037,-0.037,1
17,0.1,2009-11-30,-0.03,-0.03,-0.03,1
17,0.1,2009-12-01,-0.03,-0.03,-0.03,1
17,0.1,2009-12-02,-0.043,-0.043,-0.043,1
17,0.1,2009-12-03,-0.115,-0.115,-0.115,1
17,0.1,2009-12-04,-0.128,-0.128,-0.128,1
17,0.1,2009-12-05,-0.03,-0.03,-0.03,1
17,0.1,2009-12-06,0.054,0.054,0.054,1
17,0.1,2009-12-07,-0.016,-0.016,-0.016,1
17,0.1,2009-12-08,-0.053,-0.053,-0.053,1
17,0.1,2009-12-09,-0.133,-0.133,-0.133,1
17,0.1,2009-12-10,-0.062,-0.062,-0.062,1
17,0.1,2009-12-11,-0.051,-0.051,-0.051,1
17,0.1,2009-12-12,0.078,0.078,0.078,1
17,0.1,2009-12-13,-0.016,-0.016,-0.016,1
17,0.1,2009-12-14,-0.033,-0.033,-0.033,1
17,0.1,2009-12-15,-0.047,-0.047,-0.047,1
17,0.1,2009-12-16,-0.042,-0.042,-0.042,1
17,0.1,2009-12-17,-0.046,-0.046,-0.046,1
17,0.1,2009-12-18,-0.078,-0.078,-0.078,1
17,0.1,2009-12-19,-0.059,-0.059,-0.059,1
17,0.1,2009-12-20,-0.07,-0.07,-0.07,1
17,0.1,2009-12-21,-0.061,-0.061,-0.061,1
17,0.1,2009-12-22,-0.075,-0.075,-0.075,1
17,0.1,2009-12-23,-0.1,-0.1,-0.1,1
17,0.1,2009-12-24,-0.054,-0.054,-0.054,1
17,0.1,2009-12-25,-0.051,-0.051,-0.051,1
17,0.1,2009-12-26,-0.056,-0.056,-0.056,1
17,0.1,2009-12-27,-0.042,-0.042,-0.042,1
17,0.1,2009-12-28,-0.088,-0.088,-0.088,1
17,0.1,2009-12-29,-0.07,-0.07,-0.07,1
17,0.1,2009-12-30,-0.061,-0.061,-0.061,1
17,0.1,2009-12-31,-0.079,-0.079,-0.079,1
17,0.1,2010-01-01,-0.07,-0.07,-0.07,1
17,0.1,2010-01-02,-0.097,-0.097,-0.097,1
17,0.1,2010-01-03,-0.088,-0.088,-0.088,1
17,0.1,2010-01-04,-0.044,-0.044,-0.044,1
17,0.1,2010-01-05,-0.061,-0.061,-0.061,1
17,0.1,2010-01-06,-0.088,-0.088,-0.088,1
17,0.1,2010-01-07,-0.026,-0.026,-0.026,1
17,0.1,2010-01-08,-0.106,-0.106,-0.106,1
17,0.1,2010-01-09,-0.061,-0.061,-0.061,1
17,0.1,2010-01-10,0.001,0.001,0.001,1
17,0.1,2010-01-11,-0.052,-0.052,-0.052,1
17,0.1,2010-01-12,-0.025,-0.025,-0.025,1
17,0.1,2010-01-13,-0.062,-0.062,-0.062,1
17,0.1,2010-01-14,-0.151,-0.151,-0.151,1
17,0.1,2010-01-15,-0.034,-0.034,-0.034,1
17,0.1,2010-01-16,-0.124,-0.124,-0.124,1
17,0.1,2010-01-17,-0.016,-0.016,-0.016,1
17,0.1,2010-01-18,-0.007,-0.007,-0.007,1
17,0.1,2010-01-19,-0.186,-0.186,-0.186,1
17,0.1,2010-01-20,-0.079,-0.079,-0.079,1
17,0.1,2010-01-21,-0.123,-0.123,-0.123,1
17,0.1,2010-01-22,-0.123,-0.123,-0.123,1
17,0.1,2010-01-23,-0.123,-0.123,-0.123,1
17,0.1,2010-01-24,-0.168,-0.168,-0.168,1
17,0.1,2010-01-25,-0.115,-0.115,-0.115,1
17,0.1,2010-01-26,-0.186,-0.186,-0.186,1
17,0.1,2010-01-27,-0.195,-0.195,-0.195,1
17,0.1,2010-01-28,-0.123,-0.123,-0.123,1
17,0.1,2010-01-29,-0.204,-0.204,-0.204,1
17,0.1,2010-01-30,-0.212,-0.212,-0.212,1
17,0.1,2010-01-31,-0.199,-0.199,-0.199,1
17,0.1,2010-02-01,-0.217,-0.217,-0.217,1
17,0.1,2010-02-02,-0.222,-0.222,-0.222,1
17,0.1,2010-02-03,-0.141,-0.141,-0.141,1
17,0.1,2010-02-04,-0.222,-0.222,-0.222,1
17,0.1,2010-02-05,-0.312,-0.312,-0.312,1
17,0.1,2010-02-06,-0.325,-0.325,-0.325,1
17,0.1,2010-02-07,NA,NA,NA,0
17,0.1,2010-02-08,-0.231,-0.231,-0.231,1
17,0.1,2010-02-09,-0.213,-0.213,-0.213,1
17,0.1,2010-02-10,NA,NA,NA,0
17,0.1,2010-02-11,-0.276,-0.276,-0.276,1
17,0.1,2010-02-12,-0.24,-0.24,-0.24,1
17,0.1,2010-02-13,-0.24,-0.24,-0.24,1
17,0.1,2010-02-14,-0.258,-0.258,-0.258,1
17,0.1,2010-02-15,-0.284,-0.284,-0.284,1
17,0.1,2010-02-16,-0.258,-0.258,-0.258,1
17,0.1,2010-02-17,-0.285,-0.285,-0.285,1
17,0.1,2010-02-18,-0.243,-0.243,-0.243,1
17,0.1,2010-02-19,-0.262,-0.262,-0.262,1
17,0.1,2010-02-20,-0.33,-0.33,-0.33,1
17,0.1,2010-02-21,-0.366,-0.366,-0.366,1
17,0.1,2010-02-22,-0.241,-0.241,-0.241,1
17,0.1,2010-02-23,-0.369,-0.369,-0.369,1
17,0.1,2010-02-24,-0.326,-0.326,-0.326,1
17,0.1,2010-02-25,-0.38,-0.38,-0.38,1
17,0.1,2010-02-26,-0.375,-0.375,-0.375,1
17,0.1,2010-02-27,-0.33,-0.33,-0.33,1
17,0.1,2010-02-28,-0.353,-0.353,-0.353,1
17,0.1,2010-03-01,-0.389,-0.389,-0.389,1
17,0.1,2010-03-02,-0.366,-0.366,-0.366,1
17,0.1,2010-03-03,-0.368,-0.368,-0.368,1
17,0.1,2010-03-04,-0.389,-0.389,-0.389,1
17,0.1,2010-03-05,-0.321,-0.321,-0.321,1
17,0.1,2010-03-06,-0.389,-0.389,-0.389,1
17,0.1,2010-03-07,-0.42,-0.42,-0.42,1
17,0.1,2010-03-08,-0.384,-0.384,-0.384,1
17,0.1,2010-03-09,-0.375,-0.375,-0.375,1
17,0.1,2010-03-10,-0.42,-0.42,-0.42,1
17,0.1,2010-03-11,-0.43,-0.43,-0.43,1
17,0.1,2010-03-12,-0.358,-0.358,-0.358,1
17,0.1,2010-03-13,-0.448,-0.448,-0.448,1
17,0.1,2010-03-14,-0.429,-0.429,-0.429,1
17,0.1,2010-03-15,-0.384,-0.384,-0.384,1
17,0.1,2010-03-16,-0.466,-0.466,-0.466,1
17,0.1,2010-03-17,-0.45,-0.45,-0.45,1
17,0.1,2010-03-18,-0.461,-0.461,-0.461,1
17,0.1,2010-03-19,-0.417,-0.417,-0.417,1
17,0.1,2010-03-20,-0.426,-0.426,-0.426,1
17,0.1,2010-03-21,-0.417,-0.417,-0.417,1
17,0.1,2010-03-22,-0.439,-0.439,-0.439,1
17,0.1,2010-03-23,-0.493,-0.493,-0.493,1
17,0.1,2010-03-24,-0.438,-0.438,-0.438,1
17,0.1,2010-03-25,-0.457,-0.457,-0.457,1
17,0.1,2010-03-26,-0.407,-0.407,-0.407,1
17,0.1,2010-03-27,-0.371,-0.371,-0.371,1
17,0.1,2010-03-28,-0.516,-0.516,-0.516,1
17,0.1,2010-03-29,-0.457,-0.457,-0.457,1
17,0.1,2010-03-30,-0.507,-0.507,-0.507,1
17,0.1,2010-03-31,-0.453,-0.453,-0.453,1
17,0.1,2010-04-01,-0.462,-0.462,-0.462,1
17,0.1,2010-04-02,-0.446,-0.446,-0.446,1
17,0.1,2010-04-03,-0.443,-0.443,-0.443,1
17,0.1,2010-04-04,-0.489,-0.489,-0.489,1
17,0.1,2010-04-05,-0.457,-0.457,-0.457,1
17,0.1,2010-04-06,-0.448,-0.448,-0.448,1
17,0.1,2010-04-07,-0.467,-0.467,-0.467,1
17,0.1,2010-04-08,-0.476,-0.476,-0.476,1
17,0.1,2010-04-09,-0.503,-0.503,-0.503,1
17,0.1,2010-04-10,-0.504,-0.504,-0.504,1
17,0.1,2010-04-11,-0.466,-0.466,-0.466,1
17,0.1,2010-04-12,-0.448,-0.448,-0.448,1
17,0.1,2010-04-13,-0.457,-0.457,-0.457,1
17,0.1,2010-04-14,-0.418,-0.418,-0.418,1
17,0.1,2010-04-15,-0.484,-0.484,-0.484,1
17,0.1,2010-04-16,-0.455,-0.455,-0.455,1
17,0.1,2010-04-17,-0.476,-0.476,-0.476,1
17,0.1,2010-04-18,-0.394,-0.394,-0.394,1
17,0.1,2010-04-19,-0.448,-0.448,-0.448,1
17,0.1,2010-04-20,-0.475,-0.475,-0.475,1
17,0.1,2010-04-21,-0.485,-0.485,-0.485,1
17,0.1,2010-04-22,-0.476,-0.476,-0.476,1
17,0.1,2010-04-23,-0.521,-0.521,-0.521,1
17,0.1,2010-04-24,-0.512,-0.512,-0.512,1
17,0.1,2010-04-25,-0.467,-0.467,-0.467,1
17,0.1,2010-04-26,-0.467,-0.467,-0.467,1
17,0.1,2010-04-27,-0.521,-0.521,-0.521,1
17,0.1,2010-04-28,-0.48,-0.48,-0.48,1
17,0.1,2010-04-29,-0.452,-0.452,-0.452,1
17,0.1,2010-04-30,-0.503,-0.503,-0.503,1
17,0.1,2010-05-01,-0.367,-0.367,-0.367,1
17,0.1,2010-05-02,-0.349,-0.349,-0.349,1
17,0.1,2010-05-03,-0.431,-0.431,-0.431,1
17,0.1,2010-05-04,-0.278,-0.278,-0.278,1
17,0.1,2010-05-05,-0.332,-0.332,-0.332,1
17,0.1,2010-05-06,-0.252,-0.252,-0.252,1
17,0.1,2010-05-07,-0.27,-0.27,-0.27,1
17,0.1,2010-05-08,-0.233,-0.233,-0.233,1
17,0.1,2010-05-09,-0.251,-0.251,-0.251,1
17,0.1,2010-05-10,-0.251,-0.251,-0.251,1
17,0.1,2010-05-11,-0.243,-0.243,-0.243,1
17,0.1,2010-05-12,-0.243,-0.243,-0.243,1
17,0.1,2010-05-13,-0.234,-0.234,-0.234,1
17,0.1,2010-05-14,-0.226,-0.226,-0.226,1
17,0.1,2010-05-15,-0.269,-0.269,-0.269,1
17,0.1,2010-05-16,-0.172,-0.172,-0.172,1
17,0.1,2010-05-17,-0.244,-0.244,-0.244,1
17,0.1,2010-05-18,-0.161,-0.161,-0.161,1
17,0.1,2010-05-19,-0.191,-0.191,-0.191,1
17,0.1,2010-05-20,-0.207,-0.207,-0.207,1
17,0.1,2010-05-21,-0.191,-0.191,-0.191,1
17,0.1,2010-05-22,-0.236,-0.236,-0.236,1
17,0.1,2010-05-23,-0.163,-0.163,-0.163,1
17,0.1,2010-05-24,-0.192,-0.192,-0.192,1
17,0.1,2010-05-25,-0.183,-0.183,-0.183,1
17,0.1,2010-05-26,-0.245,-0.245,-0.245,1
17,0.1,2010-05-27,-0.163,-0.163,-0.163,1
17,0.1,2010-05-28,-0.215,-0.215,-0.215,1
17,0.1,2010-05-29,-0.116,-0.116,-0.116,1
17,0.1,2010-05-30,-0.206,-0.206,-0.206,1
17,0.1,2010-05-31,-0.126,-0.126,-0.126,1
17,0.1,2010-06-01,-0.091,-0.091,-0.091,1
17,0.1,2010-06-02,-0.146,-0.146,-0.146,1
17,0.1,2010-06-03,-0.094,-0.094,-0.094,1
17,0.1,2010-06-04,-0.156,-0.156,-0.156,1
17,0.1,2010-06-05,-0.1,-0.1,-0.1,1
17,0.1,2010-06-06,-0.045,-0.045,-0.045,1
17,0.1,2010-06-07,-0.12,-0.12,-0.12,1
17,0.1,2010-06-08,-0.107,-0.107,-0.107,1
17,0.1,2010-06-09,-0.001,-0.001,-0.001,1
17,0.1,2010-06-10,-0.085,-0.085,-0.085,1
17,0.1,2010-06-11,0.042,0.042,0.042,1
17,0.1,2010-06-12,-0.046,-0.046,-0.046,1
17,0.1,2010-06-13,0.013,0.013,0.013,1
17,0.1,2010-06-14,-0.088,-0.088,-0.088,1
17,0.1,2010-06-15,0.05,0.05,0.05,1
17,0.1,2010-06-16,-0.016,-0.016,-0.016,1
17,0.1,2010-06-17,0.03,0.03,0.03,1
17,0.1,2010-06-18,0.007,0.007,0.007,1
17,0.1,2010-06-19,0.035,0.035,0.035,1
17,0.1,2010-06-20,0.027,0.027,0.027,1
17,0.1,2010-06-21,-0.018,-0.018,-0.018,1
17,0.1,2010-06-22,-0.046,-0.046,-0.046,1
17,0.1,2010-06-23,0.017,0.017,0.017,1
17,0.1,2010-06-24,-0.002,-0.002,-0.002,1
17,0.1,2010-06-25,-0.03,-0.03,-0.03,1
17,0.1,2010-06-26,-0.007,-0.007,-0.007,1
17,0.1,2010-06-27,-0.068,-0.068,-0.068,1
17,0.1,2010-06-28,-0.047,-0.047,-0.047,1
17,0.1,2010-06-29,-0.059,-0.059,-0.059,1
17,0.1,2010-06-30,-0.082,-0.082,-0.082,1
17,0.1,2010-07-01,-0.025,-0.025,-0.025,1
17,0.1,2010-07-02,0.029,0.029,0.029,1
17,0.1,2010-07-03,-0.078,-0.078,-0.078,1
17,0.1,2010-07-04,0.016,0.016,0.016,1
17,0.1,2010-07-05,-0.042,-0.042,-0.042,1
17,0.1,2010-07-06,-0.047,-0.047,-0.047,1
17,0.1,2010-07-07,0.002,0.002,0.002,1
17,0.1,2010-07-08,-0.037,-0.037,-0.037,1
17,0.1,2010-07-09,-0.046,-0.046,-0.046,1
17,0.1,2010-07-10,-0.053,-0.053,-0.053,1
17,0.1,2010-07-11,0.051,0.051,0.051,1
17,0.1,2010-07-12,0.081,0.081,0.081,1
17,0.1,2010-07-13,0.332,0.332,0.332,1
17,0.1,2010-07-14,0.568,0.568,0.568,1
17,0.1,2010-07-15,0.871,0.871,0.871,1
17,0.1,2010-07-16,1.037,1.037,1.037,1
17,0.1,2010-07-17,1.37,1.37,1.37,1
17,0.1,2010-07-18,1.963,1.963,1.963,1
17,0.1,2010-07-19,3.659,3.659,3.659,1
17,0.1,2010-07-20,3.402,3.402,3.402,1
17,0.1,2010-07-21,2.296,2.296,2.296,1
17,0.1,2010-07-22,1.682,1.682,1.682,1
17,0.1,2010-07-23,1.017,1.017,1.017,1
17,0.1,2010-07-24,0.86,0.86,0.86,1
17,0.1,2010-07-25,0.989,0.989,0.989,1
17,0.1,2010-07-26,0.865,0.865,0.865,1
17,0.1,2010-07-27,0.545,0.545,0.545,1
17,0.1,2010-07-28,0.572,0.572,0.572,1
17,0.1,2010-07-29,1.226,1.226,1.226,1
17,0.1,2010-07-30,1.306,1.306,1.306,1
17,0.1,2010-07-31,1.377,1.377,1.377,1
17,0.1,2010-08-01,1.149,1.149,1.149,1
17,0.1,2010-08-02,0.839,0.839,0.839,1
17,0.1,2010-08-03,0.627,0.627,0.627,1
17,0.1,2010-08-04,0.488,0.488,0.488,1
17,0.1,2010-08-05,0.916,0.916,0.916,1
17,0.1,2010-08-06,1.72,1.72,1.72,1
17,0.1,2010-08-07,2.453,2.453,2.453,1
17,0.1,2010-08-08,2.361,2.361,2.361,1
17,0.1,2010-08-09,2.418,2.418,2.418,1
17,0.1,2010-08-10,2.259,2.259,2.259,1
17,0.1,2010-08-11,1.651,1.651,1.651,1
17,0.1,2010-08-12,1.26,1.26,1.26,1
17,0.1,2010-08-13,1.093,1.093,1.093,1
17,0.1,2010-08-14,1.135,1.135,1.135,1
17,0.1,2010-08-15,1.773,1.773,1.773,1
17,0.1,2010-08-16,2.754,2.754,2.754,1
17,0.1,2010-08-17,4.046,4.046,4.046,1
17,0.1,2010-08-18,4.423,4.423,4.423,1
17,0.1,2010-08-19,3.424,3.424,3.424,1
17,0.1,2010-08-20,2.682,2.682,2.682,1
17,0.1,2010-08-21,2.05,2.05,2.05,1
17,0.1,2010-08-22,1.613,1.613,1.613,1
17,0.1,2010-08-23,1.424,1.424,1.424,1
17,0.1,2010-08-24,1.314,1.314,1.314,1
17,0.1,2010-08-25,1.432,1.432,1.432,1
17,0.1,2010-08-26,1.471,1.471,1.471,1
17,0.1,2010-08-27,1.356,1.356,1.356,1
17,0.1,2010-08-28,NA,NA,NA,0
17,0.1,2010-08-29,NA,NA,NA,0
17,0.1,2010-08-30,NA,NA,NA,0
17,0.1,2010-08-31,NA,NA,NA,0
17,0.1,2010-09-01,NA,NA,NA,0
17,0.1,2010-09-02,NA,NA,NA,0
17,0.1,2010-09-03,NA,NA,NA,0
17,0.1,2010-09-04,NA,NA,NA,0
17,0.1,2010-09-05,NA,NA,NA,0
17,0.1,2010-09-06,1.767,1.767,1.767,1
17,0.1,2010-09-07,1.548,1.548,1.548,1
17,0.1,2010-09-08,1.185,1.185,1.185,1
17,0.1,2010-09-09,1.095,1.095,1.095,1
17,0.1,2010-09-10,1.071,1.071,1.071,1
17,0.1,2010-09-11,NA,NA,NA,0
17,0.1,2010-09-12,NA,NA,NA,0
17,0.1,2010-09-13,1.064,1.064,1.064,1
17,0.1,2010-09-14,0.959,0.959,0.959,1
17,0.1,2010-09-15,0.723,0.723,0.723,1
17,0.1,2010-09-16,NA,NA,NA,0
17,0.1,2010-09-17,NA,NA,NA,0
17,0.1,2010-09-18,NA,NA,NA,0
17,0.1,2010-09-19,NA,NA,NA,0
17,0.1,2010-09-20,0.593,0.593,0.593,1
17,0.1,2010-09-21,0.954,0.954,0.954,1
17,0.1,2010-09-22,NA,NA,NA,0
17,0.1,2010-09-23,NA,NA,NA,0
17,0.1,2010-09-24,0.91,0.91,0.91,1
17,0.1,2010-09-25,NA,NA,NA,0
17,0.1,2010-09-26,NA,NA,NA,0
17,0.1,2010-09-27,NA,NA,NA,0
17,0.1,2010-09-28,0.493,0.493,0.493,1
17,0.1,2010-09-29,NA,NA,NA,0
17,0.1,2010-09-30,NA,NA,NA,0
17,0.1,2010-10-01,NA,NA,NA,0
17,0.1,2010-10-02,NA,NA,NA,0
17,0.1,2010-10-03,NA,NA,NA,0
17,0.1,2010-10-04,NA,NA,NA,0
17,0.1,2010-10-05,NA,NA,NA,0
17,0.1,2010-10-06,NA,NA,NA,0
17,0.1,2010-10-07,NA,NA,NA,0
17,0.1,2010-10-08,NA,NA,NA,0
17,0.1,2010-10-09,NA,NA,NA,0
17,0.1,2010-10-10,NA,NA,NA,0
17,0.1,2010-10-11,NA,NA,NA,0
17,0.1,2010-10-12,NA,NA,NA,0
17,0.1,2010-10-13,NA,NA,NA,0
17,0.1,2010-10-14,NA,NA,NA,0
17,0.1,2010-10-15,NA,NA,NA,0
17,0.1,2010-10-16,NA,NA,NA,0
17,0.1,2010-10-17,NA,NA,NA,0
17,0.1,2010-10-18,NA,NA,NA,0
17,0.1,2010-10-19,NA,NA,NA,0
17,0.1,2010-10-20,NA,NA,NA,0
17,0.1,2010-10-21,NA,NA,NA,0
17,0.1,2010-10-22,NA,NA,NA,0
17,0.1,2010-10-23,NA,NA,NA,0
17,0.1,2010-10-24,NA,NA,NA,0
17,0.1,2010-10-25,NA,NA,NA,0
17,0.1,2010-10-26,NA,NA,NA,0
17,0.1,2010-10-27,NA,NA,NA,0
17,0.1,2010-10-28,NA,NA,NA,0
17,0.1,2010-10-29,NA,NA,NA,0
17,0.1,2010-10-30,NA,NA,NA,0
17,0.1,2010-10-31,NA,NA,NA,0
17,0.1,2010-11-01,NA,NA,NA,0
17,0.1,2010-11-02,NA,NA,NA,0
17,0.1,2010-11-03,NA,NA,NA,0
17,0.1,2010-11-04,NA,NA,NA,0
17,0.1,2010-11-05,NA,NA,NA,0
17,0.1,2010-11-06,NA,NA,NA,0
17,0.1,2010-11-07,NA,NA,NA,0
17,0.1,2010-11-08,NA,NA,NA,0
17,0.1,2010-11-09,NA,NA,NA,0
17,0.1,2010-11-10,NA,NA,NA,0
17,0.1,2010-11-11,NA,NA,NA,0
17,0.1,2010-11-12,NA,NA,NA,0
17,0.1,2010-11-13,NA,NA,NA,0
17,0.1,2010-11-14,NA,NA,NA,0
17,0.1,2010-11-15,NA,NA,NA,0
17,0.1,2010-11-16,NA,NA,NA,0
17,0.1,2010-11-17,NA,NA,NA,0
17,0.1,2010-11-18,NA,NA,NA,0
17,0.1,2010-11-19,NA,NA,NA,0
17,0.1,2010-11-20,NA,NA,NA,0
17,0.1,2010-11-21,NA,NA,NA,0
17,0.1,2010-11-22,NA,NA,NA,0
17,0.1,2010-11-23,NA,NA,NA,0
17,0.1,2010-11-24,NA,NA,NA,0
17,0.1,2010-11-25,NA,NA,NA,0
17,0.1,2010-11-26,NA,NA,NA,0
17,0.1,2010-11-27,NA,NA,NA,0
17,0.1,2010-11-28,NA,NA,NA,0
17,0.1,2010-11-29,NA,NA,NA,0
17,0.1,2010-11-30,NA,NA,NA,0
17,0.1,2010-12-01,NA,NA,NA,0
17,0.1,2010-12-02,NA,NA,NA,0
17,0.1,2010-12-03,NA,NA,NA,0
17,0.1,2010-12-04,NA,NA,NA,0
17,0.1,2010-12-05,NA,NA,NA,0
17,0.1,2010-12-06,-0.435,-0.435,-0.435,1
17,0.1,2010-12-07,-0.336,-0.336,-0.336,1
17,0.1,2010-12-08,-0.408,-0.408,-0.408,1
17,0.1,2010-12-09,-0.218,-0.218,-0.218,1
17,0.1,2010-12-10,-0.214,-0.214,-0.214,1
17,0.1,2010-12-11,-0.214,-0.214,-0.214,1
17,0.1,2010-12-12,-0.227,-0.227,-0.227,1
17,0.1,2010-12-13,-0.152,-0.152,-0.152,1
17,0.1,2010-12-14,-0.123,-0.123,-0.123,1
17,0.1,2010-12-15,-0.174,-0.174,-0.174,1
17,0.1,2010-12-16,-0.177,-0.177,-0.177,1
17,0.1,2010-12-17,-0.195,-0.195,-0.195,1
17,0.1,2010-12-18,-0.209,-0.209,-0.209,1
17,0.1,2010-12-19,-0.21,-0.21,-0.21,1
17,0.1,2010-12-20,-0.238,-0.238,-0.238,1
17,0.1,2010-12-21,-0.215,-0.215,-0.215,1
17,0.1,2010-12-22,-0.291,-0.291,-0.291,1
17,0.1,2010-12-23,-0.309,-0.309,-0.309,1
17,0.1,2010-12-24,-0.336,-0.336,-0.336,1
17,0.1,2010-12-25,-0.284,-0.284,-0.284,1
17,0.1,2010-12-26,-0.24,-0.24,-0.24,1
17,0.1,2010-12-27,-0.201,-0.201,-0.201,1
17,0.1,2010-12-28,-0.268,-0.268,-0.268,1
17,0.1,2010-12-29,-0.338,-0.338,-0.338,1
17,0.1,2010-12-30,-0.263,-0.263,-0.263,1
17,0.1,2010-12-31,-0.299,-0.299,-0.299,1
17,0.1,2011-01-01,-0.253,-0.253,-0.253,1
17,0.1,2011-01-02,-0.267,-0.267,-0.267,1
17,0.1,2011-01-03,-0.229,-0.229,-0.229,1
17,0.1,2011-01-04,-0.186,-0.186,-0.186,1
17,0.1,2011-01-05,-0.304,-0.304,-0.304,1
17,0.1,2011-01-06,-0.278,-0.278,-0.278,1
17,0.1,2011-01-07,-0.471,-0.471,-0.471,1
17,0.1,2011-01-08,-0.332,-0.332,-0.332,1
17,0.1,2011-01-09,-0.35,-0.35,-0.35,1
17,0.1,2011-01-10,-0.395,-0.395,-0.395,1
17,0.1,2011-01-11,-0.367,-0.367,-0.367,1
17,0.1,2011-01-12,-0.435,-0.435,-0.435,1
17,0.1,2011-01-13,-0.417,-0.417,-0.417,1
17,0.1,2011-01-14,-0.458,-0.458,-0.458,1
17,0.1,2011-01-15,-0.504,-0.504,-0.504,1
17,0.1,2011-01-16,-0.413,-0.413,-0.413,1
17,0.1,2011-01-17,-0.313,-0.313,-0.313,1
17,0.1,2011-01-18,-0.449,-0.449,-0.449,1
17,0.1,2011-01-19,-0.394,-0.394,-0.394,1
17,0.1,2011-01-20,-0.404,-0.404,-0.404,1
17,0.1,2011-01-21,-0.404,-0.404,-0.404,1
17,0.1,2011-01-22,-0.336,-0.336,-0.336,1
17,0.1,2011-01-23,-0.353,-0.353,-0.353,1
17,0.1,2011-01-24,-0.372,-0.372,-0.372,1
17,0.1,2011-01-25,-0.354,-0.354,-0.354,1
17,0.1,2011-01-26,-0.372,-0.372,-0.372,1
17,0.1,2011-01-27,-0.38,-0.38,-0.38,1
17,0.1,2011-01-28,-0.389,-0.389,-0.389,1
17,0.1,2011-01-29,-0.39,-0.39,-0.39,1
17,0.1,2011-01-30,-0.381,-0.381,-0.381,1
17,0.1,2011-01-31,-0.426,-0.426,-0.426,1
17,0.1,2011-02-01,-0.423,-0.423,-0.423,1
17,0.1,2011-02-02,-0.435,-0.435,-0.435,1
17,0.1,2011-02-03,-0.385,-0.385,-0.385,1
17,0.1,2011-02-04,-0.412,-0.412,-0.412,1
17,0.1,2011-02-05,-0.43,-0.43,-0.43,1
17,0.1,2011-02-06,-0.418,-0.418,-0.418,1
17,0.1,2011-02-07,-0.408,-0.408,-0.408,1
17,0.1,2011-02-08,-0.417,-0.417,-0.417,1
17,0.1,2011-02-09,-0.398,-0.398,-0.398,1
17,0.1,2011-02-10,-0.513,-0.513,-0.513,1
17,0.1,2011-02-11,-0.463,-0.463,-0.463,1
17,0.1,2011-02-12,-0.444,-0.444,-0.444,1
17,0.1,2011-02-13,-0.515,-0.515,-0.515,1
17,0.1,2011-02-14,-0.431,-0.431,-0.431,1
17,0.1,2011-02-15,-0.547,-0.547,-0.547,1
17,0.1,2011-02-16,-0.502,-0.502,-0.502,1
17,0.1,2011-02-17,-0.417,-0.417,-0.417,1
17,0.1,2011-02-18,-0.499,-0.499,-0.499,1
17,0.1,2011-02-19,-0.528,-0.528,-0.528,1
17,0.1,2011-02-20,-0.54,-0.54,-0.54,1
17,0.1,2011-02-21,-0.54,-0.54,-0.54,1
17,0.1,2011-02-22,-0.585,-0.585,-0.585,1
17,0.1,2011-02-23,-0.512,-0.512,-0.512,1
17,0.1,2011-02-24,-0.558,-0.558,-0.558,1
17,0.1,2011-02-25,-0.586,-0.586,-0.586,1
17,0.1,2011-02-26,-0.651,-0.651,-0.651,1
17,0.1,2011-02-27,-0.489,-0.489,-0.489,1
17,0.1,2011-02-28,-0.617,-0.617,-0.617,1
17,0.1,2011-03-01,-0.599,-0.599,-0.599,1
17,0.1,2011-03-02,-0.599,-0.599,-0.599,1
17,0.1,2011-03-03,-0.654,-0.654,-0.654,1
17,0.1,2011-03-04,-0.745,-0.745,-0.745,1
17,0.1,2011-03-05,-0.663,-0.663,-0.663,1
17,0.1,2011-03-06,-0.617,-0.617,-0.617,1
17,0.1,2011-03-07,-0.68,-0.68,-0.68,1
17,0.1,2011-03-08,-0.622,-0.622,-0.622,1
17,0.1,2011-03-09,-0.604,-0.604,-0.604,1
17,0.1,2011-03-10,-0.632,-0.632,-0.632,1
17,0.1,2011-03-11,-0.622,-0.622,-0.622,1
17,0.1,2011-03-12,-0.659,-0.659,-0.659,1
17,0.1,2011-03-13,-0.641,-0.641,-0.641,1
17,0.1,2011-03-14,-0.599,-0.599,-0.599,1
17,0.1,2011-03-15,-0.681,-0.681,-0.681,1
17,0.1,2011-03-16,-0.645,-0.645,-0.645,1
17,0.1,2011-03-17,-0.718,-0.718,-0.718,1
17,0.1,2011-03-18,-0.732,-0.732,-0.732,1
17,0.1,2011-03-19,-0.627,-0.627,-0.627,1
17,0.1,2011-03-20,-0.723,-0.723,-0.723,1
17,0.1,2011-03-21,-0.75,-0.75,-0.75,1
17,0.1,2011-03-22,-0.666,-0.666,-0.666,1
17,0.1,2011-03-23,-0.622,-0.622,-0.622,1
17,0.1,2011-03-24,-0.75,-0.75,-0.75,1
17,0.1,2011-03-25,-0.759,-0.759,-0.759,1
17,0.1,2011-03-26,-0.683,-0.683,-0.683,1
17,0.1,2011-03-27,-0.703,-0.703,-0.703,1
17,0.1,2011-03-28,-0.693,-0.693,-0.693,1
17,0.1,2011-03-29,-0.76,-0.76,-0.76,1
17,0.1,2011-03-30,-0.668,-0.668,-0.668,1
17,0.1,2011-03-31,-0.759,-0.759,-0.759,1
17,0.1,2011-04-01,-0.769,-0.769,-0.769,1
17,0.1,2011-04-02,-0.852,-0.852,-0.852,1
17,0.1,2011-04-03,-0.815,-0.815,-0.815,1
17,0.1,2011-04-04,-0.797,-0.797,-0.797,1
17,0.1,2011-04-05,-0.824,-0.824,-0.824,1
17,0.1,2011-04-06,-0.779,-0.779,-0.779,1
17,0.1,2011-04-07,-0.806,-0.806,-0.806,1
17,0.1,2011-04-08,-0.715,-0.715,-0.715,1
17,0.1,2011-04-09,-0.724,-0.724,-0.724,1
17,0.1,2011-04-10,-0.724,-0.724,-0.724,1
17,0.1,2011-04-11,-0.751,-0.751,-0.751,1
17,0.1,2011-04-12,-0.696,-0.696,-0.696,1
17,0.1,2011-04-13,-0.687,-0.687,-0.687,1
17,0.1,2011-04-14,-0.724,-0.724,-0.724,1
17,0.1,2011-04-15,-0.724,-0.724,-0.724,1
17,0.1,2011-04-16,-0.742,-0.742,-0.742,1
17,0.1,2011-04-17,-0.605,-0.605,-0.605,1
17,0.1,2011-04-18,-0.614,-0.614,-0.614,1
17,0.1,2011-04-19,-0.696,-0.696,-0.696,1
17,0.1,2011-04-20,-0.669,-0.669,-0.669,1
17,0.1,2011-04-21,-0.714,-0.714,-0.714,1
17,0.1,2011-04-22,-0.56,-0.56,-0.56,1
17,0.1,2011-04-23,-0.687,-0.687,-0.687,1
17,0.1,2011-04-24,-0.641,-0.641,-0.641,1
17,0.1,2011-04-25,-0.687,-0.687,-0.687,1
17,0.1,2011-04-26,-0.678,-0.678,-0.678,1
17,0.1,2011-04-27,-0.687,-0.687,-0.687,1
17,0.1,2011-04-28,-0.614,-0.614,-0.614,1
17,0.1,2011-04-29,-0.705,-0.705,-0.705,1
17,0.1,2011-04-30,-0.642,-0.642,-0.642,1
17,0.1,2011-05-01,-0.715,-0.715,-0.715,1
17,0.1,2011-05-02,-0.569,-0.569,-0.569,1
17,0.1,2011-05-03,-0.623,-0.623,-0.623,1
17,0.1,2011-05-04,-0.642,-0.642,-0.642,1
17,0.1,2011-05-05,-0.569,-0.569,-0.569,1
17,0.1,2011-05-06,-0.614,-0.614,-0.614,1
17,0.1,2011-05-07,-0.614,-0.614,-0.614,1
17,0.1,2011-05-08,-0.623,-0.623,-0.623,1
17,0.1,2011-05-09,-0.614,-0.614,-0.614,1
17,0.1,2011-05-10,-0.506,-0.506,-0.506,1
17,0.1,2011-05-11,-0.434,-0.434,-0.434,1
17,0.1,2011-05-12,-0.397,-0.397,-0.397,1
17,0.1,2011-05-13,-0.409,-0.409,-0.409,1
17,0.1,2011-05-14,-0.272,-0.272,-0.272,1
17,0.1,2011-05-15,-0.255,-0.255,-0.255,1
17,0.1,2011-05-16,-0.257,-0.257,-0.257,1
17,0.1,2011-05-17,-0.283,-0.283,-0.283,1
17,0.1,2011-05-18,-0.209,-0.209,-0.209,1
17,0.1,2011-05-19,-0.354,-0.354,-0.354,1
17,0.1,2011-05-20,-0.218,-0.218,-0.218,1
17,0.1,2011-05-21,-0.282,-0.282,-0.282,1
17,0.1,2011-05-22,-0.123,-0.123,-0.123,1
17,0.1,2011-05-23,-0.096,-0.096,-0.096,1
17,0.1,2011-05-24,-0.194,-0.194,-0.194,1
17,0.1,2011-05-25,-0.168,-0.168,-0.168,1
17,0.1,2011-05-26,-0.203,-0.203,-0.203,1
17,0.1,2011-05-27,-0.051,-0.051,-0.051,1
17,0.1,2011-05-28,0.028,0.028,0.028,1
17,0.1,2011-05-29,-0.124,-0.124,-0.124,1
17,0.1,2011-05-30,0.046,0.046,0.046,1
17,0.1,2011-05-31,-0.12,-0.12,-0.12,1
17,0.1,2011-06-01,-0.062,-0.062,-0.062,1
17,0.1,2011-06-02,-0.079,-0.079,-0.079,1
17,0.1,2011-06-03,-0.078,-0.078,-0.078,1
17,0.1,2011-06-04,0.031,0.031,0.031,1
17,0.1,2011-06-05,NA,NA,NA,0
17,0.1,2011-06-06,NA,NA,NA,0
17,0.1,2011-06-07,NA,NA,NA,0
17,0.1,2011-06-08,NA,NA,NA,0
17,0.1,2011-06-09,NA,NA,NA,0
17,0.1,2011-06-10,NA,NA,NA,0
17,0.1,2011-06-11,NA,NA,NA,0
17,0.1,2011-06-12,NA,NA,NA,0
17,0.1,2011-06-13,NA,NA,NA,0
17,0.1,2011-06-14,NA,NA,NA,0
17,0.1,2011-06-15,NA,NA,NA,0
17,0.1,2011-06-16,NA,NA,NA,0
17,0.1,2011-06-17,NA,NA,NA,0
17,0.1,2011-06-18,NA,NA,NA,0
17,0.1,2011-06-19,NA,NA,NA,0
17,0.1,2011-06-20,NA,NA,NA,0
17,0.1,2011-06-21,NA,NA,NA,0
17,0.1,2011-06-22,NA,NA,NA,0
17,0.1,2011-06-23,NA,NA,NA,0
17,0.1,2011-06-24,NA,NA,NA,0
17,0.1,2011-06-25,NA,NA,NA,0
17,0.1,2011-06-26,NA,NA,NA,0
17,0.1,2011-06-27,NA,NA,NA,0
17,0.1,2011-06-28,NA,NA,NA,0
17,0.1,2011-06-29,NA,NA,NA,0
17,0.1,2011-06-30,NA,NA,NA,0
17,0.1,2011-07-01,NA,NA,NA,0
17,0.1,2011-07-02,NA,NA,NA,0
17,0.1,2011-07-03,NA,NA,NA,0
17,0.1,2011-07-04,NA,NA,NA,0
17,0.1,2011-07-05,NA,NA,NA,0
17,0.1,2011-07-06,NA,NA,NA,0
17,0.1,2011-07-07,NA,NA,NA,0
17,0.1,2011-07-08,NA,NA,NA,0
17,0.1,2011-07-09,NA,NA,NA,0
17,0.1,2011-07-10,NA,NA,NA,0
17,0.1,2011-07-11,NA,NA,NA,0
17,0.1,2011-07-12,NA,NA,NA,0
17,0.1,2011-07-13,NA,NA,NA,0
17,0.1,2011-07-14,NA,NA,NA,0
17,0.1,2011-07-15,NA,NA,NA,0
17,0.1,2011-07-16,NA,NA,NA,0
17,0.1,2011-07-17,NA,NA,NA,0
17,0.1,2011-07-18,NA,NA,NA,0
17,0.1,2011-07-19,NA,NA,NA,0
17,0.1,2011-07-20,NA,NA,NA,0
17,0.1,2011-07-21,NA,NA,NA,0
17,0.1,2011-07-22,NA,NA,NA,0
17,0.1,2011-07-23,NA,NA,NA,0
17,0.1,2011-07-24,NA,NA,NA,0
17,0.1,2011-07-25,NA,NA,NA,0
17,0.1,2011-07-26,NA,NA,NA,0
17,0.1,2011-07-27,NA,NA,NA,0
17,0.1,2011-07-28,NA,NA,NA,0
17,0.1,2011-07-29,NA,NA,NA,0
17,0.1,2011-07-30,NA,NA,NA,0
17,0.1,2011-07-31,NA,NA,NA,0
17,0.1,2011-08-01,NA,NA,NA,0
17,0.1,2011-08-02,NA,NA,NA,0
17,0.1,2011-08-03,NA,NA,NA,0
17,0.1,2011-08-04,NA,NA,NA,0
17,0.1,2011-08-05,NA,NA,NA,0
17,0.1,2011-08-06,NA,NA,NA,0
17,0.1,2011-08-07,NA,NA,NA,0
17,0.1,2011-08-08,NA,NA,NA,0
17,0.1,2011-08-09,NA,NA,NA,0
17,0.1,2011-08-10,NA,NA,NA,0
17,0.1,2011-08-11,NA,NA,NA,0
17,0.1,2011-08-12,NA,NA,NA,0
17,0.1,2011-08-13,NA,NA,NA,0
17,0.1,2011-08-14,NA,NA,NA,0
17,0.1,2011-08-15,NA,NA,NA,0
17,0.1,2011-08-16,NA,NA,NA,0
17,0.1,2011-08-17,NA,NA,NA,0
17,0.1,2011-08-18,NA,NA,NA,0
17,0.1,2011-08-19,NA,NA,NA,0
17,0.1,2011-08-20,NA,NA,NA,0
17,0.1,2011-08-21,NA,NA,NA,0
17,0.1,2011-08-22,NA,NA,NA,0
17,0.1,2011-08-23,NA,NA,NA,0
17,0.1,2011-08-24,NA,NA,NA,0
17,0.1,2011-08-25,NA,NA,NA,0
17,0.1,2011-08-26,NA,NA,NA,0
17,0.1,2011-08-27,NA,NA,NA,0
17,0.1,2011-08-28,NA,NA,NA,0
17,0.1,2011-08-29,NA,NA,NA,0
17,0.1,2011-08-30,NA,NA,NA,0
17,0.1,2011-08-31,NA,NA,NA,0
17,0.1,2011-09-01,NA,NA,NA,0
17,0.1,2011-09-02,NA,NA,NA,0
17,0.1,2011-09-03,NA,NA,NA,0
17,0.1,2011-09-04,NA,NA,NA,0
17,0.1,2011-09-05,NA,NA,NA,0
17,0.1,2011-09-06,NA,NA,NA,0
17,0.1,2011-09-07,NA,NA,NA,0
17,0.1,2011-09-08,NA,NA,NA,0
17,0.1,2011-09-09,NA,NA,NA,0
17,0.1,2011-09-10,NA,NA,NA,0
17,0.1,2011-09-11,NA,NA,NA,0
17,0.1,2011-09-12,NA,NA,NA,0
17,0.1,2011-09-13,NA,NA,NA,0
17,0.1,2011-09-14,NA,NA,NA,0
17,0.1,2011-09-15,NA,NA,NA,0
17,0.1,2011-09-16,NA,NA,NA,0
17,0.1,2011-09-17,NA,NA,NA,0
17,0.1,2011-09-18,NA,NA,NA,0
17,0.1,2011-09-19,NA,NA,NA,0
17,0.1,2011-09-20,NA,NA,NA,0
17,0.1,2011-09-22,1.80967,1.684,1.9,6
17,0.1,2011-09-23,1.87433,1.555,2.575,12
17,0.1,2011-09-24,1.61883,1.501,1.729,12
17,0.1,2011-09-25,1.63825,1.541,1.74,12
17,0.1,2011-09-26,1.665,1.484,1.858,12
17,0.1,2011-09-27,1.75617,1.594,1.924,12
17,0.1,2011-09-28,1.76842,1.637,1.898,12
17,0.1,2011-09-29,1.71783,1.569,1.869,12
17,0.1,2011-09-30,1.67842,1.562,1.823,12
17,0.1,2011-10-01,1.52433,1.418,1.627,12
17,0.1,2011-10-02,1.46217,1.371,1.544,12
17,0.1,2011-10-03,1.4025,1.325,1.485,12
17,0.1,2011-10-04,1.23617,1.16,1.308,12
17,0.1,2011-10-05,1.06067,0.977,1.132,12
17,0.1,2011-10-06,0.92375,0.824,1,12
17,0.1,2011-10-07,0.71158,0.515,0.918,12
17,0.1,2011-10-08,0.50025,0.453,0.525,12
17,0.1,2011-10-09,0.52155,0.516,0.525,11
17,0.1,2011-10-10,NA,NA,NA,0
17,0.1,2011-10-11,NA,NA,NA,0
17,0.1,2011-10-12,NA,NA,NA,0
17,0.1,2011-10-13,NA,NA,NA,0
17,0.1,2011-10-14,NA,NA,NA,0
17,0.1,2011-10-15,NA,NA,NA,0
17,0.1,2011-10-16,NA,NA,NA,0
17,0.1,2011-10-17,NA,NA,NA,0
17,0.1,2011-10-18,NA,NA,NA,0
17,0.1,2011-10-19,NA,NA,NA,0
17,0.1,2011-10-20,NA,NA,NA,0
17,0.1,2011-10-21,NA,NA,NA,0
17,0.1,2011-10-22,NA,NA,NA,0
17,0.1,2011-10-23,NA,NA,NA,0
17,0.1,2011-10-24,NA,NA,NA,0
17,0.1,2011-10-25,NA,NA,NA,0
17,0.1,2011-10-26,NA,NA,NA,0
17,0.1,2011-10-27,NA,NA,NA,0
17,0.1,2011-10-28,NA,NA,NA,0
17,0.1,2011-10-29,NA,NA,NA,0
17,0.1,2011-10-30,NA,NA,NA,0
17,0.1,2011-10-31,NA,NA,NA,0
17,0.1,2011-11-01,NA,NA,NA,0
17,0.1,2011-11-02,NA,NA,NA,0
17,0.1,2011-11-03,NA,NA,NA,0
17,0.1,2011-11-04,NA,NA,NA,0
17,0.1,2011-11-05,NA,NA,NA,0
17,0.1,2011-11-06,NA,NA,NA,0
17,0.1,2011-11-07,NA,NA,NA,0
17,0.1,2011-11-08,NA,NA,NA,0
17,0.1,2011-11-09,NA,NA,NA,0
17,0.1,2011-11-10,NA,NA,NA,0
17,0.1,2011-11-11,NA,NA,NA,0
17,0.1,2011-11-12,NA,NA,NA,0
17,0.1,2011-11-13,NA,NA,NA,0
17,0.1,2011-11-14,NA,NA,NA,0
17,0.1,2011-11-15,NA,NA,NA,0
17,0.1,2011-11-16,NA,NA,NA,0
17,0.1,2011-11-17,NA,NA,NA,0
17,0.1,2011-11-18,NA,NA,NA,0
17,0.1,2011-11-19,-0.044,-0.048,-0.038,3
17,0.1,2011-11-20,-0.04817,-0.053,-0.04,12
17,0.1,2011-11-21,-0.05467,-0.061,-0.046,6
17,0.1,2011-11-22,NA,NA,NA,0
17,0.1,2011-11-23,NA,NA,NA,0
17,0.1,2011-11-24,NA,NA,NA,0
17,0.1,2011-11-25,NA,NA,NA,0
17,0.1,2011-11-26,NA,NA,NA,0
17,0.1,2011-11-27,NA,NA,NA,0
17,0.1,2011-11-28,NA,NA,NA,0
17,0.1,2011-11-29,NA,NA,NA,0
17,0.1,2011-11-30,NA,NA,NA,0
17,0.1,2011-12-01,NA,NA,NA,0
17,0.1,2011-12-02,NA,NA,NA,0
17,0.1,2011-12-03,NA,NA,NA,0
17,0.1,2011-12-04,-0.10283,-0.112,-0.089,6
17,0.1,2011-12-05,-0.12492,-0.137,-0.108,12
17,0.1,2011-12-06,-0.1305,-0.134,-0.127,12
17,0.1,2011-12-07,-0.13308,-0.137,-0.128,12
17,0.1,2011-12-08,-0.14167,-0.15,-0.137,12
17,0.1,2011-12-09,-0.13275,-0.155,-0.092,12
17,0.1,2011-12-10,-0.15042,-0.173,-0.111,12
17,0.1,2011-12-11,-0.18433,-0.193,-0.169,12
17,0.1,2011-12-12,-0.20392,-0.224,-0.191,12
17,0.1,2011-12-13,-0.20883,-0.226,-0.174,12
17,0.1,2011-12-14,-0.23742,-0.255,-0.227,12
17,0.1,2011-12-15,-0.26192,-0.269,-0.253,12
17,0.1,2011-12-16,-0.26517,-0.284,-0.241,12
17,0.1,2011-12-17,-0.29092,-0.297,-0.283,12
17,0.1,2011-12-18,-0.30175,-0.308,-0.296,12
17,0.1,2011-12-19,-0.30775,-0.313,-0.303,12
17,0.1,2011-12-20,-0.30925,-0.313,-0.303,12
17,0.1,2011-12-21,-0.31708,-0.321,-0.31,12
17,0.1,2011-12-22,-0.31275,-0.318,-0.304,12
17,0.1,2011-12-23,-0.31758,-0.327,-0.308,12
17,0.1,2011-12-24,-0.33008,-0.336,-0.325,12
17,0.1,2011-12-25,-0.33325,-0.337,-0.328,12
17,0.1,2011-12-26,-0.32733,-0.335,-0.319,12
17,0.1,2011-12-27,-0.32433,-0.331,-0.318,12
17,0.1,2011-12-28,-0.32842,-0.332,-0.322,12
17,0.1,2011-12-29,-0.33217,-0.336,-0.325,12
17,0.1,2011-12-30,-0.33667,-0.343,-0.332,12
17,0.1,2011-12-31,-0.3305,-0.339,-0.318,12
17,0.1,2012-01-01,-0.31925,-0.334,-0.306,12
17,0.1,2012-01-02,-0.3305,-0.336,-0.321,12
17,0.1,2012-01-03,-0.33742,-0.341,-0.327,12
17,0.1,2012-01-04,-0.33558,-0.342,-0.331,12
17,0.1,2012-01-05,-0.33908,-0.342,-0.332,12
17,0.1,2012-01-06,-0.34433,-0.348,-0.341,12
17,0.1,2012-01-07,-0.34608,-0.351,-0.342,12
17,0.1,2012-01-08,-0.34742,-0.353,-0.342,12
17,0.1,2012-01-09,-0.355,-0.358,-0.352,12
17,0.1,2012-01-10,-0.36067,-0.365,-0.356,12
17,0.1,2012-01-11,-0.36775,-0.372,-0.364,12
17,0.1,2012-01-12,-0.37267,-0.381,-0.366,12
17,0.1,2012-01-13,-0.38183,-0.392,-0.377,12
17,0.1,2012-01-14,-0.39,-0.392,-0.387,12
17,0.1,2012-01-15,-0.39575,-0.398,-0.392,12
17,0.1,2012-01-16,-0.40667,-0.412,-0.398,12
17,0.1,2012-01-17,-0.415,-0.425,-0.409,12
17,0.1,2012-01-18,-0.42733,-0.435,-0.421,12
17,0.1,2012-01-19,-0.42967,-0.437,-0.417,12
17,0.1,2012-01-20,-0.44933,-0.456,-0.44,12
17,0.1,2012-01-21,-0.46275,-0.469,-0.456,12
17,0.1,2012-01-22,-0.47133,-0.482,-0.462,12
17,0.1,2012-01-23,-0.48525,-0.492,-0.48,12
17,0.1,2012-01-24,-0.49792,-0.508,-0.486,12
17,0.1,2012-01-25,-0.50517,-0.515,-0.496,12
17,0.1,2012-01-26,-0.513,-0.521,-0.507,12
17,0.1,2012-01-27,-0.51992,-0.528,-0.514,12
17,0.1,2012-01-28,-0.53,-0.538,-0.525,12
17,0.1,2012-01-29,-0.53717,-0.545,-0.53,12
17,0.1,2012-01-30,-0.546,-0.55,-0.538,12
17,0.1,2012-01-31,-0.54775,-0.553,-0.537,12
17,0.1,2012-02-01,-0.56125,-0.565,-0.556,12
17,0.1,2012-02-02,-0.57117,-0.577,-0.565,12
17,0.1,2012-02-03,-0.58358,-0.594,-0.576,12
17,0.1,2012-02-04,-0.59733,-0.606,-0.588,12
17,0.1,2012-02-05,-0.60975,-0.615,-0.602,12
17,0.1,2012-02-06,-0.62358,-0.633,-0.615,12
17,0.1,2012-02-07,-0.63775,-0.645,-0.631,12
17,0.1,2012-02-08,-0.653,-0.665,-0.643,12
17,0.1,2012-02-09,-0.67508,-0.688,-0.665,12
17,0.1,2012-02-10,-0.70067,-0.714,-0.691,12
17,0.1,2012-02-11,-0.72417,-0.735,-0.709,12
17,0.1,2012-02-12,-0.74858,-0.766,-0.735,12
17,0.1,2012-02-13,-0.773,-0.784,-0.762,12
17,0.1,2012-02-14,-0.80108,-0.815,-0.794,12
17,0.1,2012-02-15,-0.82742,-0.838,-0.815,12
17,0.1,2012-02-16,-0.85825,-0.876,-0.845,12
17,0.1,2012-02-17,-0.8825,-0.898,-0.857,12
17,0.1,2012-02-18,-0.90883,-0.926,-0.876,12
17,0.1,2012-02-19,-0.93008,-0.947,-0.91,12
17,0.1,2012-02-20,-0.96025,-0.973,-0.949,12
17,0.1,2012-02-21,-0.97708,-0.988,-0.951,12
17,0.1,2012-02-22,-0.987,-1.003,-0.944,12
17,0.1,2012-02-23,-0.99158,-1.01,-0.967,12
17,0.1,2012-02-24,-0.94583,-1.003,-0.699,12
17,0.1,2012-02-25,-0.96075,-1.01,-0.854,12
17,0.1,2012-02-26,-1.01125,-1.033,-0.958,12
17,0.1,2012-02-27,-1.02733,-1.042,-0.967,12
17,0.1,2012-02-28,-0.98608,-1.043,-0.797,12
17,0.1,2012-02-29,-0.90442,-1.007,-0.767,12
17,0.1,2012-03-01,-0.95345,-1,-0.886,11
17,0.1,2012-03-02,-0.9751,-1.015,-0.914,10
17,0.1,2012-03-03,-0.96327,-0.973,-0.951,11
17,0.1,2012-03-04,-0.97225,-0.99,-0.949,12
17,0.1,2012-03-05,-0.99167,-1.045,-0.978,12
17,0.1,2012-03-06,-1.01883,-1.042,-0.958,12
17,0.1,2012-03-07,-1.01467,-1.045,-0.945,12
17,0.1,2012-03-08,-1.01975,-1.036,-0.999,12
17,0.1,2012-03-09,-1.0095,-1.026,-0.974,10
17,0.1,2012-03-10,-0.99375,-1.022,-0.937,12
17,0.1,2012-03-11,-0.98508,-1.017,-0.911,12
17,0.1,2012-03-12,-0.96108,-1.006,-0.911,12
17,0.1,2012-03-13,-0.9865,-1.002,-0.953,6
17,0.1,2012-03-14,-0.95371,-0.958,-0.945,7
17,0.1,2012-03-15,-0.96867,-0.975,-0.964,6
17,0.1,2012-03-16,-0.98025,-0.981,-0.978,4
17,0.1,2012-03-17,-0.988,-0.989,-0.987,3
17,0.1,2012-03-18,-0.993,-0.993,-0.993,1
17,0.1,2012-03-19,NA,NA,NA,0
17,0.1,2012-03-20,NA,NA,NA,0
17,0.1,2012-03-21,NA,NA,NA,0
17,0.1,2012-03-22,NA,NA,NA,0
17,0.1,2012-03-23,-1.0358,-1.042,-1.032,5
17,0.1,2012-03-24,-1.03608,-1.044,-1.029,12
17,0.1,2012-03-25,-1.03617,-1.044,-1.029,12
17,0.1,2012-03-26,-1.036,-1.043,-1.029,12
17,0.1,2012-03-27,-1.037,-1.044,-1.028,12
17,0.1,2012-03-28,-1.03525,-1.041,-1.027,12
17,0.1,2012-03-29,-1.03517,-1.04,-1.03,12
17,0.1,2012-03-30,-1.039,-1.044,-1.034,12
17,0.1,2012-03-31,-1.04008,-1.046,-1.034,12
17,0.1,2012-04-01,-1.03975,-1.048,-1.029,12
17,0.1,2012-04-02,-1.041,-1.046,-1.033,12
17,0.1,2012-04-03,-1.042,-1.047,-1.037,12
17,0.1,2012-04-04,-1.04217,-1.049,-1.036,12
17,0.1,2012-04-05,-1.04233,-1.048,-1.037,12
17,0.1,2012-04-06,-1.04175,-1.048,-1.033,12
17,0.1,2012-04-07,-1.04342,-1.053,-1.038,12
17,0.1,2012-04-08,-1.04025,-1.046,-1.031,12
17,0.1,2012-04-09,-1.03758,-1.043,-1.03,12
17,0.1,2012-04-10,-1.03233,-1.039,-1.026,12
17,0.1,2012-04-11,-1.02442,-1.028,-1.02,12
17,0.1,2012-04-12,-1.01733,-1.025,-1.012,12
17,0.1,2012-04-13,-1.01075,-1.023,-1,12
17,0.1,2012-04-14,-1.00392,-1.009,-0.998,12
17,0.1,2012-04-15,-0.99517,-1.004,-0.989,12
17,0.1,2012-04-16,-0.98942,-0.995,-0.981,12
17,0.1,2012-04-17,-0.98292,-0.99,-0.978,12
17,0.1,2012-04-18,-0.975,-0.979,-0.97,12
17,0.1,2012-04-19,-0.969,-0.976,-0.964,12
17,0.1,2012-04-20,-0.96225,-0.975,-0.953,12
17,0.1,2012-04-21,-0.95575,-0.963,-0.949,12
17,0.1,2012-04-22,-0.94967,-0.958,-0.94,12
17,0.1,2012-04-23,-0.9425,-0.949,-0.938,12
17,0.1,2012-04-24,-0.93792,-0.949,-0.934,12
17,0.1,2012-04-25,-0.93108,-0.936,-0.925,12
17,0.1,2012-04-26,-0.92517,-0.93,-0.92,12
17,0.1,2012-04-27,-0.92308,-0.93,-0.916,12
17,0.1,2012-04-28,-0.919,-0.925,-0.913,12
17,0.1,2012-04-29,-0.91533,-0.921,-0.911,12
17,0.1,2012-04-30,-0.90983,-0.916,-0.904,12
17,0.1,2012-05-01,-0.90742,-0.912,-0.902,12
17,0.1,2012-05-02,-0.89867,-0.903,-0.892,12
17,0.1,2012-05-03,-0.89417,-0.898,-0.889,12
17,0.1,2012-05-04,-0.88417,-0.893,-0.876,12
17,0.1,2012-05-05,-0.87433,-0.884,-0.863,12
17,0.1,2012-05-06,-0.86475,-0.875,-0.856,12
17,0.1,2012-05-07,-0.85283,-0.861,-0.848,12
17,0.1,2012-05-08,-0.842,-0.847,-0.836,12
17,0.1,2012-05-09,-0.82975,-0.838,-0.819,12
17,0.1,2012-05-10,-0.81875,-0.828,-0.813,12
17,0.1,2012-05-11,-0.80267,-0.81,-0.794,12
17,0.1,2012-05-12,-0.62983,-0.792,-0.099,12
17,0.1,2012-05-13,-0.03542,-0.041,-0.031,12
17,0.1,2012-05-14,-0.04075,-0.045,-0.032,12
17,0.1,2012-05-15,-0.04225,-0.046,-0.033,12
17,0.1,2012-05-16,-0.071,-0.093,-0.05,12
17,0.1,2012-05-17,-0.05017,-0.054,-0.042,12
17,0.1,2012-05-18,-0.05217,-0.06,-0.047,12
17,0.1,2012-05-19,-0.0545,-0.06,-0.05,12
17,0.1,2012-05-20,-0.05992,-0.067,-0.054,12
17,0.1,2012-05-21,-0.07658,-0.089,-0.063,12
17,0.1,2012-05-22,-0.09783,-0.111,-0.09,12
17,0.1,2012-05-23,-0.11233,-0.121,-0.108,12
17,0.1,2012-05-24,-0.11783,-0.122,-0.111,12
17,0.1,2012-05-25,-0.1215,-0.125,-0.117,12
17,0.1,2012-05-26,-0.12433,-0.127,-0.118,12
17,0.1,2012-05-27,-0.12458,-0.127,-0.12,12
17,0.1,2012-05-28,-0.122,-0.128,-0.117,12
17,0.1,2012-05-29,-0.122,-0.126,-0.117,12
17,0.1,2012-05-30,-0.11742,-0.122,-0.112,12
17,0.1,2012-05-31,-0.113,-0.119,-0.108,12
17,0.1,2012-06-01,-0.10933,-0.117,-0.102,12
17,0.1,2012-06-02,-0.105,-0.11,-0.099,12
17,0.1,2012-06-03,-0.10583,-0.11,-0.102,12
17,0.1,2012-06-04,-0.10542,-0.108,-0.099,12
17,0.1,2012-06-05,-0.10333,-0.108,-0.097,12
17,0.1,2012-06-06,-0.10167,-0.107,-0.094,12
17,0.1,2012-06-07,-0.09533,-0.102,-0.086,12
17,0.1,2012-06-08,-0.09333,-0.096,-0.089,12
17,0.1,2012-06-09,-0.09008,-0.099,-0.076,12
17,0.1,2012-06-10,-0.08917,-0.099,-0.082,12
17,0.1,2012-06-11,-0.08725,-0.09,-0.083,12
17,0.1,2012-06-12,-0.08492,-0.09,-0.081,12
17,0.1,2012-06-13,-0.08358,-0.088,-0.079,12
17,0.1,2012-06-14,-0.078,-0.083,-0.069,12
17,0.1,2012-06-15,-0.07325,-0.081,-0.066,12
17,0.1,2012-06-16,-0.06908,-0.082,-0.059,12
17,0.1,2012-06-17,-0.06558,-0.07,-0.061,12
17,0.1,2012-06-18,-0.06733,-0.075,-0.057,9
17,0.1,2012-06-19,NA,NA,NA,0
17,0.1,2012-06-20,NA,NA,NA,0
17,0.1,2012-06-21,NA,NA,NA,0
17,0.1,2012-06-22,NA,NA,NA,0
17,0.1,2012-06-23,NA,NA,NA,0
17,0.1,2012-06-24,NA,NA,NA,0
17,0.1,2012-06-25,NA,NA,NA,0
17,0.1,2012-06-26,NA,NA,NA,0
17,0.1,2012-06-27,NA,NA,NA,0
17,0.1,2012-06-28,NA,NA,NA,0
17,0.1,2012-06-29,NA,NA,NA,0
17,0.1,2012-06-30,NA,NA,NA,0
17,0.1,2012-07-01,NA,NA,NA,0
17,0.1,2012-07-02,NA,NA,NA,0
17,0.1,2012-07-03,NA,NA,NA,0
17,0.1,2012-07-04,NA,NA,NA,0
17,0.1,2012-07-05,NA,NA,NA,0
17,0.1,2012-07-06,NA,NA,NA,0
17,0.1,2012-07-07,NA,NA,NA,0
17,0.1,2012-07-08,NA,NA,NA,0
17,0.1,2012-07-09,NA,NA,NA,0
17,0.1,2012-07-10,NA,NA,NA,0
17,0.1,2012-07-11,NA,NA,NA,0
17,0.1,2012-07-12,NA,NA,NA,0
17,0.1,2012-07-13,NA,NA,NA,0
17,0.1,2012-07-14,NA,NA,NA,0
17,0.1,2012-07-15,NA,NA,NA,0
17,0.1,2012-07-16,NA,NA,NA,0
17,0.1,2012-07-17,NA,NA,NA,0
17,0.1,2012-07-18,NA,NA,NA,0
17,0.1,2012-07-19,NA,NA,NA,0
17,0.1,2012-07-20,NA,NA,NA,0
17,0.1,2012-07-21,NA,NA,NA,0
17,0.1,2012-07-22,NA,NA,NA,0
17,0.1,2012-07-23,1.6272,1.576,1.669,5
17,0.1,2012-07-24,1.87292,1.677,2.086,12
17,0.1,2012-07-25,2.2035,1.924,2.339,12
17,0.1,2012-07-26,2.48942,2.299,2.696,12
17,0.1,2012-07-27,2.9575,2.699,3.196,12
17,0.1,2012-07-28,3.27658,3.196,3.358,12
17,0.1,2012-07-29,3.19067,3.109,3.251,12
17,0.1,2012-07-30,3.10167,2.925,3.251,12
17,0.1,2012-07-31,3.28842,3.073,3.532,12
17,0.1,2012-08-01,3.71825,3.445,4.015,12
17,0.1,2012-08-02,4.192,3.964,4.424,12
17,0.1,2012-08-03,4.5525,4.317,4.805,12
17,0.1,2012-08-04,4.89192,4.693,5.059,12
17,0.1,2012-08-05,4.95833,4.841,5.089,12
17,0.1,2012-08-06,4.94183,4.795,5.034,12
17,0.1,2012-08-07,4.60942,4.444,4.794,12
17,0.1,2012-08-08,4.70467,4.443,4.995,12
17,0.1,2012-08-09,5.07133,4.798,5.353,12
17,0.1,2012-08-10,5.15417,5.025,5.285,12
17,0.1,2012-08-11,5.02267,4.88,5.21,12
17,0.1,2012-08-12,5.10908,4.941,5.263,12
17,0.1,2012-08-13,5.02075,4.866,5.141,12
17,0.1,2012-08-14,5.09517,4.851,5.336,12
17,0.1,2012-08-15,5.43067,5.197,5.696,12
17,0.1,2012-08-16,5.89675,5.664,6.198,12
17,0.1,2012-08-17,5.8665,5.739,5.995,12
17,0.1,2012-08-18,6.07792,5.814,6.352,12
17,0.1,2012-08-19,6.55817,6.291,6.83,12
17,0.1,2012-08-20,6.87133,6.746,7.073,12
17,0.1,2012-08-21,6.76542,6.648,6.884,12
17,0.1,2012-08-22,6.763,6.649,6.901,12
17,0.1,2012-08-23,6.7925,6.688,6.887,12
17,0.1,2012-08-24,6.60808,6.547,6.704,12
17,0.1,2012-08-25,6.50883,6.399,6.686,12
17,0.1,2012-08-26,6.01983,5.565,6.346,12
17,0.1,2012-08-27,5.25467,5.164,5.433,12
17,0.1,2012-08-28,5.21208,5.059,5.336,12
17,0.1,2012-08-29,5.20667,5.089,5.309,12
17,0.1,2012-08-30,5.175,4.967,5.245,12
17,0.1,2012-08-31,4.455,4.037,4.877,12
17,0.1,2012-09-01,3.64392,3.357,3.964,12
17,0.1,2012-09-02,3.11367,2.927,3.314,12
17,0.1,2012-09-03,2.75667,2.609,2.899,12
17,0.1,2012-09-04,2.46992,2.348,2.584,12
17,0.1,2012-09-05,2.22842,2.126,2.323,12
17,0.1,2012-09-06,2.02617,1.943,2.104,12
17,0.1,2012-09-07,1.86142,1.793,1.925,12
17,0.1,2012-09-08,1.73592,1.695,1.78,12
17,0.1,2012-09-09,1.73458,1.658,1.81,12
17,0.1,2012-09-10,1.90225,1.789,2.023,12
17,0.1,2012-09-11,2.08208,1.939,2.2,12
17,0.1,2012-09-12,2.0505,1.836,2.203,12
17,0.1,2012-09-13,1.62217,1.467,1.794,12
17,0.1,2012-09-14,1.32742,1.246,1.43,12
17,0.1,2012-09-15,1.18217,1.132,1.223,12
17,0.1,2012-09-16,1.0705,1.031,1.106,12
17,0.1,2012-09-17,1.02417,0.98,1.072,12
17,0.1,2012-09-18,1.01533,0.937,1.082,12
17,0.1,2012-09-19,0.99325,0.908,1.046,12
17,0.1,2012-09-20,0.77458,0.706,0.847,12
17,0.1,2012-09-21,0.70392,0.644,0.743,12
17,0.1,2012-09-22,0.78,0.742,0.82,12
17,0.1,2012-09-23,0.79592,0.692,0.878,12
17,0.1,2012-09-24,0.90333,0.849,0.963,12
17,0.1,2012-09-25,0.81108,0.738,0.887,12
17,0.1,2012-09-26,0.80108,0.745,0.861,12
17,0.1,2012-09-27,0.69708,0.583,0.783,12
17,0.1,2012-09-28,0.52225,0.469,0.55,12
17,0.1,2012-09-29,0.56533,0.535,0.595,12
17,0.1,2012-09-30,0.6055,0.536,0.682,12
17,0.1,2012-10-01,0.69217,0.58,0.835,12
17,0.1,2012-10-02,0.6605,0.571,0.753,12
17,0.1,2012-10-03,0.52917,0.464,0.608,12
17,0.1,2012-10-04,0.47375,0.415,0.531,12
17,0.1,2012-10-05,0.43217,0.371,0.506,12
17,0.1,2012-10-06,0.38917,0.293,0.46,12
17,0.1,2012-10-07,0.45317,0.421,0.496,12
17,0.1,2012-10-08,0.42825,0.307,0.494,12
17,0.1,2012-10-09,0.44275,0.421,0.466,12
17,0.1,2012-10-10,0.39267,0.363,0.418,12
17,0.1,2012-10-11,0.34183,0.315,0.366,12
17,0.1,2012-10-12,0.30592,0.273,0.319,12
17,0.1,2012-10-13,0.20358,0.171,0.251,12
17,0.1,2012-10-14,0.16483,0.135,0.189,12
17,0.1,2012-10-15,0.19267,0.179,0.202,12
17,0.1,2012-10-16,0.19575,0.19,0.204,12
17,0.1,2012-10-17,0.19592,0.19,0.202,12
17,0.1,2012-10-18,0.20008,0.19,0.211,12
17,0.1,2012-10-19,0.196,0.187,0.208,12
17,0.1,2012-10-20,0.1855,0.178,0.195,12
17,0.1,2012-10-21,0.181,0.174,0.189,12
17,0.1,2012-10-22,0.17775,0.171,0.187,12
17,0.1,2012-10-23,0.16725,0.156,0.175,12
17,0.1,2012-10-24,0.14842,0.139,0.16,12
17,0.1,2012-10-25,0.12508,0.109,0.135,12
17,0.1,2012-10-26,0.11267,0.104,0.128,12
17,0.1,2012-10-27,0.11667,0.11,0.127,12
17,0.1,2012-10-28,0.105,0.099,0.115,12
17,0.1,2012-10-29,0.08758,0.081,0.091,12
17,0.1,2012-10-30,0.08167,0.077,0.089,12
17,0.1,2012-10-31,0.07325,0.061,0.087,12
17,0.1,2012-11-01,0.07025,0.064,0.082,12
17,0.1,2012-11-02,0.0615,0.055,0.077,12
17,0.1,2012-11-03,0.059,0.046,0.066,12
17,0.1,2012-11-04,0.06008,0.052,0.074,12
17,0.1,2012-11-16,0.00217,-0.004,0.005,6
17,0.1,2012-11-17,-0.0055,-0.015,0.005,12
17,0.1,2012-11-18,-0.01142,-0.019,-0.005,12
17,0.1,2012-11-19,-0.01625,-0.023,-0.01,12
17,0.1,2012-11-20,-0.01983,-0.026,-0.014,12
17,0.1,2012-11-21,-0.02467,-0.033,-0.019,12
17,0.1,2012-11-22,-0.02658,-0.039,-0.022,12
17,0.1,2012-11-23,-0.03042,-0.035,-0.023,12
17,0.1,2012-11-24,-0.03183,-0.044,-0.025,12
17,0.1,2012-11-25,-0.03283,-0.042,-0.019,12
17,0.1,2012-11-26,-0.03167,-0.042,-0.022,12
17,0.1,2012-11-27,-0.03517,-0.039,-0.03,12
17,0.1,2012-11-28,-0.037,-0.045,-0.026,12
17,0.1,2012-11-29,-0.04258,-0.054,-0.037,12
17,0.1,2012-11-30,-0.03942,-0.051,-0.033,12
17,0.1,2012-12-01,-0.0395,-0.047,-0.033,12
17,0.1,2012-12-02,-0.04542,-0.056,-0.033,12
17,0.1,2012-12-03,-0.04717,-0.054,-0.036,12
17,0.1,2012-12-04,-0.04908,-0.06,-0.041,12
17,0.1,2012-12-05,-0.0535,-0.06,-0.051,12
17,0.1,2012-12-06,-0.05742,-0.066,-0.052,12
17,0.1,2012-12-07,-0.061,-0.069,-0.057,12
17,0.1,2012-12-08,-0.0635,-0.071,-0.055,12
17,0.1,2012-12-09,-0.06092,-0.067,-0.055,12
17,0.1,2012-12-10,-0.06425,-0.072,-0.057,12
17,0.1,2012-12-11,-0.06608,-0.072,-0.056,12
17,0.1,2012-12-12,-0.07217,-0.081,-0.063,12
17,0.1,2012-12-13,-0.07483,-0.086,-0.068,12
17,0.1,2012-12-14,-0.07308,-0.081,-0.067,12
17,0.1,2012-12-15,-0.07258,-0.08,-0.066,12
17,0.1,2012-12-16,-0.07842,-0.089,-0.074,12
17,0.1,2012-12-17,-0.07683,-0.087,-0.066,12
17,0.1,2012-12-18,-0.07892,-0.084,-0.072,12
17,0.1,2012-12-19,-0.08142,-0.091,-0.071,12
17,0.1,2012-12-20,-0.08117,-0.09,-0.075,12
17,0.1,2012-12-21,-0.07958,-0.084,-0.073,12
17,0.1,2012-12-22,-0.07867,-0.086,-0.072,12
17,0.1,2012-12-23,-0.0765,-0.093,-0.071,12
17,0.1,2012-12-24,-0.07833,-0.084,-0.071,12
17,0.1,2012-12-25,-0.07933,-0.084,-0.075,12
17,0.1,2012-12-26,-0.08183,-0.09,-0.071,12
17,0.1,2012-12-27,-0.08517,-0.096,-0.08,12
17,0.1,2012-12-28,-0.08483,-0.099,-0.074,12
17,0.1,2012-12-29,-0.08658,-0.094,-0.075,12
17,0.1,2012-12-30,-0.08633,-0.092,-0.077,12
17,0.1,2012-12-31,-0.09083,-0.099,-0.086,12
17,0.1,2013-01-01,-0.09183,-0.096,-0.086,12
17,0.1,2013-01-02,-0.09608,-0.102,-0.086,12
17,0.1,2013-01-03,-0.1005,-0.107,-0.096,12
17,0.1,2013-01-04,-0.10417,-0.111,-0.1,12
17,0.1,2013-01-05,-0.1045,-0.111,-0.1,12
17,0.1,2013-01-06,-0.10542,-0.111,-0.093,12
17,0.1,2013-01-07,-0.10725,-0.117,-0.098,12
17,0.1,2013-01-08,-0.10625,-0.118,-0.095,12
17,0.1,2013-01-09,-0.10975,-0.116,-0.102,12
17,0.1,2013-01-10,-0.11425,-0.128,-0.107,12
17,0.1,2013-01-11,-0.117,-0.122,-0.108,12
17,0.1,2013-01-12,-0.12008,-0.126,-0.117,12
17,0.1,2013-01-13,-0.12333,-0.131,-0.117,12
17,0.1,2013-01-14,-0.12325,-0.14,-0.113,12
17,0.1,2013-01-15,-0.12633,-0.138,-0.122,12
17,0.1,2013-01-16,-0.1315,-0.139,-0.125,12
17,0.1,2013-01-17,-0.133,-0.138,-0.126,12
17,0.1,2013-01-18,-0.13883,-0.147,-0.129,12
17,0.1,2013-01-19,-0.143,-0.153,-0.137,12
17,0.1,2013-01-20,-0.147,-0.153,-0.137,12
17,0.1,2013-01-21,-0.15283,-0.158,-0.144,12
17,0.1,2013-01-22,-0.15533,-0.162,-0.15,12
17,0.1,2013-01-23,-0.16458,-0.168,-0.159,12
17,0.1,2013-01-24,-0.16867,-0.174,-0.165,12
17,0.1,2013-01-25,-0.17358,-0.179,-0.166,12
17,0.1,2013-01-26,-0.1795,-0.188,-0.175,12
17,0.1,2013-01-27,-0.18708,-0.194,-0.183,12
17,0.1,2013-01-28,-0.19208,-0.199,-0.185,12
17,0.1,2013-01-29,-0.19858,-0.201,-0.194,12
17,0.1,2013-01-30,-0.20525,-0.207,-0.201,12
17,0.1,2013-01-31,-0.21483,-0.221,-0.208,12
17,0.1,2013-02-01,-0.22342,-0.229,-0.217,12
17,0.1,2013-02-02,-0.23092,-0.238,-0.224,12
17,0.1,2013-02-03,-0.23825,-0.242,-0.229,12
17,0.1,2013-02-04,-0.24408,-0.251,-0.238,12
17,0.1,2013-02-05,-0.24942,-0.256,-0.247,12
17,0.1,2013-02-06,-0.25508,-0.26,-0.251,12
17,0.1,2013-02-07,-0.2595,-0.265,-0.251,12
17,0.1,2013-02-08,-0.26583,-0.269,-0.26,12
17,0.1,2013-02-09,-0.27058,-0.278,-0.265,12
17,0.1,2013-02-10,-0.2725,-0.279,-0.267,12
17,0.1,2013-02-11,-0.27625,-0.283,-0.27,12
17,0.1,2013-02-12,-0.27958,-0.287,-0.275,12
17,0.1,2013-02-13,-0.28008,-0.287,-0.274,12
17,0.1,2013-02-14,-0.28667,-0.292,-0.279,12
17,0.1,2013-02-15,-0.28992,-0.296,-0.283,12
17,0.1,2013-02-16,-0.29367,-0.296,-0.292,12
17,0.1,2013-02-17,-0.29717,-0.31,-0.287,12
17,0.1,2013-02-18,-0.30217,-0.311,-0.296,12
17,0.1,2013-02-19,-0.30267,-0.31,-0.292,12
17,0.1,2013-02-20,-0.30875,-0.315,-0.301,12
17,0.1,2013-02-21,-0.31333,-0.32,-0.305,12
17,0.1,2013-02-22,-0.3175,-0.327,-0.31,12
17,0.1,2013-02-23,-0.32175,-0.329,-0.317,12
17,0.1,2013-02-24,-0.32483,-0.331,-0.321,12
17,0.1,2013-02-25,-0.33092,-0.334,-0.325,12
17,0.1,2013-02-26,-0.3325,-0.339,-0.324,12
17,0.1,2013-02-27,-0.341,-0.343,-0.334,12
17,0.1,2013-02-28,-0.34558,-0.355,-0.338,12
17,0.1,2013-03-01,-0.35192,-0.358,-0.346,12
17,0.1,2013-03-02,-0.3585,-0.365,-0.351,12
17,0.1,2013-03-03,-0.36425,-0.373,-0.351,12
17,0.1,2013-03-04,-0.36917,-0.377,-0.36,12
17,0.1,2013-03-05,-0.37892,-0.387,-0.374,12
17,0.1,2013-03-06,-0.38258,-0.389,-0.374,12
17,0.1,2013-03-07,-0.39058,-0.396,-0.386,12
17,0.1,2013-03-08,-0.39875,-0.41,-0.387,12
17,0.1,2013-03-09,-0.40517,-0.41,-0.392,12
17,0.1,2013-03-10,-0.40767,-0.421,-0.396,12
17,0.1,2013-03-11,-0.41733,-0.424,-0.414,12
17,0.1,2013-03-12,-0.42092,-0.428,-0.414,12
17,0.1,2013-03-13,-0.42767,-0.437,-0.422,12
17,0.1,2013-03-14,-0.43458,-0.446,-0.419,12
17,0.1,2013-03-15,-0.43892,-0.447,-0.424,12
17,0.1,2013-03-16,-0.44283,-0.448,-0.439,12
17,0.1,2013-03-17,-0.44808,-0.455,-0.442,12
17,0.1,2013-03-18,-0.452,-0.462,-0.447,12
17,0.1,2013-03-19,-0.45692,-0.462,-0.452,12
17,0.1,2013-03-20,-0.46183,-0.469,-0.455,12
17,0.1,2013-03-21,-0.46517,-0.469,-0.456,12
17,0.1,2013-03-22,-0.47167,-0.478,-0.465,12
17,0.1,2013-03-23,-0.47633,-0.483,-0.468,12
17,0.1,2013-03-24,-0.47758,-0.485,-0.469,12
17,0.1,2013-03-25,-0.48108,-0.487,-0.474,12
17,0.1,2013-03-26,-0.48683,-0.495,-0.483,12
17,0.1,2013-03-27,-0.48983,-0.495,-0.479,12
17,0.1,2013-03-28,-0.4915,-0.499,-0.484,12
17,0.1,2013-03-29,-0.49467,-0.497,-0.492,12
17,0.1,2013-03-30,-0.4955,-0.503,-0.487,12
17,0.1,2013-03-31,-0.49783,-0.506,-0.491,12
17,0.1,2013-04-01,-0.50058,-0.508,-0.493,12
17,0.1,2013-04-02,-0.4985,-0.51,-0.484,12
17,0.1,2013-04-03,-0.50017,-0.508,-0.492,12
17,0.1,2013-04-04,-0.50008,-0.509,-0.492,12
17,0.1,2013-04-05,-0.498,-0.509,-0.49,12
17,0.1,2013-04-06,-0.49675,-0.501,-0.492,12
17,0.1,2013-04-07,-0.4975,-0.504,-0.491,12
17,0.1,2013-04-08,-0.498,-0.503,-0.491,12
17,0.1,2013-04-09,-0.49808,-0.509,-0.484,12
17,0.1,2013-04-10,-0.49825,-0.504,-0.491,12
17,0.1,2013-04-11,-0.49708,-0.503,-0.492,12
17,0.1,2013-04-12,-0.49633,-0.507,-0.487,12
17,0.1,2013-04-13,-0.4935,-0.499,-0.488,12
17,0.1,2013-04-14,-0.49325,-0.503,-0.485,12
17,0.1,2013-04-15,-0.49358,-0.499,-0.484,12
17,0.1,2013-04-16,-0.49275,-0.503,-0.477,12
17,0.1,2013-04-17,-0.491,-0.499,-0.486,12
17,0.1,2013-04-18,-0.49058,-0.494,-0.485,12
17,0.1,2013-04-19,-0.47708,-0.491,-0.467,12
17,0.1,2013-04-20,-0.46683,-0.472,-0.459,12
17,0.1,2013-04-21,-0.46725,-0.471,-0.462,12
17,0.1,2013-04-22,-0.46333,-0.467,-0.453,12
17,0.1,2013-04-23,-0.45775,-0.467,-0.445,12
17,0.1,2013-04-24,-0.45408,-0.463,-0.449,12
17,0.1,2013-04-25,-0.44733,-0.455,-0.438,12
17,0.1,2013-04-26,-0.44342,-0.452,-0.434,12
17,0.1,2013-04-27,-0.43033,-0.442,-0.42,12
17,0.1,2013-04-28,-0.40933,-0.427,-0.395,12
17,0.1,2013-04-29,-0.39367,-0.407,-0.38,12
17,0.1,2013-04-30,-0.37817,-0.394,-0.368,12
17,0.1,2013-05-01,-0.36283,-0.375,-0.352,12
17,0.1,2013-05-02,-0.34275,-0.357,-0.331,12
17,0.1,2013-05-03,-0.32492,-0.334,-0.316,12
17,0.1,2013-05-04,-0.30817,-0.317,-0.301,12
17,0.1,2013-05-05,-0.29025,-0.299,-0.28,12
17,0.1,2013-05-06,-0.27275,-0.28,-0.265,12
17,0.1,2013-05-07,-0.262,-0.271,-0.252,12
17,0.1,2013-05-08,-0.24892,-0.256,-0.241,12
17,0.1,2013-05-09,-0.241,-0.249,-0.224,12
17,0.1,2013-05-10,-0.20717,-0.226,-0.193,12
17,0.1,2013-05-11,-0.1875,-0.204,-0.178,12
17,0.1,2013-05-12,-0.17508,-0.186,-0.17,12
17,0.1,2013-05-13,-0.164,-0.172,-0.157,12
17,0.1,2013-05-14,-0.15292,-0.161,-0.144,12
17,0.1,2013-05-15,-0.14842,-0.155,-0.141,12
17,0.1,2013-05-16,-0.14367,-0.15,-0.139,12
17,0.1,2013-05-17,-0.13967,-0.144,-0.128,12
17,0.1,2013-05-18,-0.135,-0.144,-0.124,12
17,0.1,2013-05-19,-0.12983,-0.144,-0.115,12
17,0.1,2013-05-20,-0.1265,-0.137,-0.119,12
17,0.1,2013-05-21,-0.12342,-0.131,-0.12,12
17,0.1,2013-05-22,-0.12367,-0.133,-0.116,12
17,0.1,2013-05-23,-0.11917,-0.131,-0.11,12
17,0.1,2013-05-24,-0.11658,-0.124,-0.106,12
17,0.1,2013-05-25,-0.11592,-0.121,-0.109,12
17,0.1,2013-05-26,-0.11567,-0.122,-0.11,12
17,0.1,2013-05-27,-0.11108,-0.117,-0.096,12
17,0.1,2013-05-28,-0.11208,-0.117,-0.106,12
17,0.1,2013-05-29,-0.10967,-0.113,-0.104,12
17,0.1,2013-05-30,-0.1085,-0.113,-0.1,12
17,0.1,2013-05-31,-0.10708,-0.113,-0.103,12
17,0.1,2013-06-01,-0.1065,-0.113,-0.103,12
17,0.1,2013-06-02,-0.10508,-0.113,-0.099,12
17,0.1,2013-06-03,-0.10383,-0.109,-0.098,12
17,0.1,2013-06-04,-0.10292,-0.108,-0.097,12
17,0.1,2013-06-05,-0.102,-0.108,-0.094,12
17,0.1,2013-06-06,-0.10025,-0.108,-0.095,12
17,0.1,2013-06-07,-0.10008,-0.106,-0.094,12
17,0.1,2013-06-08,-0.0985,-0.105,-0.092,12
17,0.1,2013-06-09,-0.09783,-0.103,-0.093,12
17,0.1,2013-06-10,-0.09775,-0.103,-0.094,12
17,0.1,2013-06-11,-0.09725,-0.104,-0.09,12
17,0.1,2013-06-12,-0.09492,-0.104,-0.086,12
17,0.1,2013-06-13,-0.09533,-0.104,-0.089,12
17,0.1,2013-06-14,-0.09558,-0.108,-0.086,12
17,0.1,2013-06-15,-0.0955,-0.106,-0.089,12
17,0.1,2013-06-16,-0.09442,-0.104,-0.086,12
17,0.1,2013-06-17,-0.09058,-0.095,-0.085,12
17,0.1,2013-06-18,-0.09183,-0.097,-0.087,12
17,0.1,2013-06-19,-0.09125,-0.095,-0.086,12
17,0.1,2013-06-20,-0.09217,-0.099,-0.083,12
17,0.1,2013-06-21,-0.08642,-0.09,-0.08,12
17,0.1,2013-06-22,-0.08092,-0.086,-0.072,12
17,0.1,2013-06-23,-0.07683,-0.086,-0.068,12
17,0.1,2013-06-24,-0.074,-0.082,-0.067,12
17,0.1,2013-06-25,-0.06525,-0.073,-0.058,12
17,0.1,2013-06-26,-0.06258,-0.068,-0.054,12
17,0.1,2013-06-27,-0.06117,-0.068,-0.056,12
17,0.1,2013-06-28,-0.056,-0.062,-0.051,12
17,0.1,2013-06-29,-0.05975,-0.068,-0.051,12
17,0.1,2013-06-30,-0.05383,-0.064,-0.045,12
17,0.1,2013-07-01,-0.05325,-0.064,-0.045,12
17,0.1,2013-07-02,-0.05225,-0.065,-0.045,12
17,0.1,2013-07-03,-0.05117,-0.06,-0.041,12
17,0.1,2013-07-04,-0.04675,-0.054,-0.037,12
17,0.1,2013-07-05,-0.04308,-0.055,-0.032,12
17,0.1,2013-07-06,-0.03767,-0.045,-0.03,12
17,0.1,2013-07-07,-0.03758,-0.048,-0.025,12
17,0.1,2013-07-08,-0.038,-0.044,-0.034,12
17,0.1,2013-07-09,-0.04017,-0.045,-0.033,12
17,0.1,2013-07-10,-0.03842,-0.047,-0.027,12
17,0.1,2013-07-11,-0.03533,-0.045,-0.025,12
17,0.1,2013-07-12,-0.03208,-0.045,-0.02,12
17,0.1,2013-07-13,-0.03617,-0.046,-0.027,12
17,0.1,2013-07-14,-0.03117,-0.04,-0.019,12
17,0.1,2013-07-15,-0.03325,-0.044,-0.021,12
17,0.1,2013-07-16,-0.02775,-0.043,-0.018,12
17,0.1,2013-07-17,-0.03508,-0.043,-0.027,12
17,0.1,2013-07-18,-0.03233,-0.041,-0.021,12
17,0.1,2013-07-19,-0.03425,-0.047,-0.027,12
17,0.1,2013-07-20,-0.03367,-0.044,-0.025,12
17,0.1,2013-07-21,-0.03192,-0.043,-0.023,12
17,0.1,2013-07-22,-0.03083,-0.037,-0.024,12
17,0.1,2013-07-23,-0.03317,-0.063,-0.021,12
17,0.1,2013-07-24,-0.0305,-0.039,-0.024,12
17,0.1,2013-07-25,-0.02467,-0.041,-0.013,12
17,0.1,2013-07-26,-0.02417,-0.034,-0.015,12
17,0.1,2013-07-27,-0.02033,-0.029,-0.007,12
17,0.1,2013-07-28,-0.02433,-0.031,-0.019,12
17,0.1,2013-07-29,-0.035,-0.042,-0.026,12
17,0.1,2013-07-30,-0.03017,-0.042,-0.022,12
17,0.1,2013-07-31,-0.024,-0.039,-0.012,12
17,0.1,2013-08-01,-0.01958,-0.038,-0.005,12
17,0.1,2013-08-02,-0.01958,-0.027,-0.006,12
17,0.1,2013-08-03,-0.00808,-0.031,0.038,12
17,0.1,2013-08-04,0.076,-0.033,0.227,12
17,0.1,2013-08-05,0.07675,-0.001,0.207,12
17,0.1,2013-08-06,0.142,0.007,0.307,12
17,0.1,2013-08-07,0.19433,0.11,0.257,12
17,0.1,2013-08-08,0.26642,0.153,0.415,12
17,0.1,2013-08-09,0.309,0.21,0.463,12
17,0.1,2013-08-10,0.30192,0.07,0.518,12
17,0.1,2013-08-11,0.532,0.231,0.849,12
17,0.1,2013-08-12,0.94542,0.659,1.234,12
17,0.1,2013-08-13,1.43292,1.208,1.67,12
17,0.1,2013-08-14,1.51233,1.361,1.642,12
17,0.1,2013-08-15,1.49167,1.288,1.732,12
17,0.1,2013-08-16,1.90192,1.611,2.171,12
17,0.1,2013-08-17,2.35517,2.146,2.602,12
17,0.1,2013-08-18,2.65692,2.368,2.889,12
17,0.1,2013-08-19,2.82733,2.616,2.933,12
17,0.1,2013-08-20,2.37667,2.212,2.55,12
17,0.1,2013-08-21,2.14675,2.008,2.294,12
17,0.1,2013-08-22,2.41233,2.121,2.777,12
17,0.1,2013-08-23,3.10642,2.767,3.434,12
17,0.1,2013-08-24,3.23608,2.999,3.336,12
17,0.1,2013-08-25,2.6125,2.235,2.915,12
17,0.1,2013-08-26,1.92717,1.737,2.153,12
17,0.1,2013-08-27,1.5425,1.36,1.705,12
17,0.1,2013-08-28,1.185,1.023,1.322,12
17,0.1,2013-08-29,0.98917,0.892,1.1,12
17,0.1,2013-08-30,1.00883,0.819,1.226,12
17,0.1,2013-08-31,1.38383,1.139,1.658,12
17,0.1,2013-09-01,1.80642,1.615,1.984,12
17,0.1,2013-09-02,1.83683,1.728,1.933,12
17,0.1,2013-09-03,2.06142,1.847,2.28,12
17,0.1,2013-09-04,2.52375,2.27,2.785,12
17,0.1,2013-09-05,3.06992,2.771,3.35,12
17,0.1,2013-09-06,3.45983,3.279,3.626,12
17,0.1,2013-09-07,3.72917,3.523,3.955,12
17,0.1,2013-09-08,3.93467,3.801,4.075,12
17,0.1,2013-09-09,3.46275,3.151,3.723,12
17,0.1,2013-09-10,2.89658,2.636,3.056,12
17,0.1,2013-09-11,2.31575,2.003,2.579,12
17,0.1,2013-09-12,1.78683,1.588,1.932,12
17,0.1,2013-09-13,1.47333,1.385,1.566,12
17,0.1,2013-09-14,1.47825,1.378,1.58,12
17,0.1,2013-09-15,1.58117,1.543,1.645,12
17,0.1,2013-09-16,1.392,1.266,1.526,12
17,0.1,2013-09-17,1.13942,1.069,1.233,12
17,0.1,2013-09-18,1.01475,0.966,1.069,12
17,0.1,2013-09-19,0.91283,0.854,0.954,12
17,0.1,2013-09-20,0.80208,0.763,0.853,12
17,0.1,2013-09-21,0.69225,0.646,0.747,12
17,0.1,2013-09-22,0.60442,0.585,0.632,12
17,0.1,2013-09-23,0.55675,0.52,0.579,12
17,0.1,2013-09-24,0.49467,0.477,0.516,12
17,0.1,2013-09-25,0.45158,0.432,0.468,12
17,0.1,2013-09-26,0.5095,0.47,0.547,12
17,0.1,2013-09-27,0.59442,0.519,0.669,12
17,0.1,2013-09-28,0.72775,0.577,0.879,12
17,0.1,2013-09-29,0.89567,0.765,1.021,12
17,0.1,2013-09-30,0.90517,0.858,0.951,12
17,0.1,2013-10-01,0.87167,0.808,0.951,12
17,0.1,2013-10-02,0.78125,0.716,0.829,12
17,0.1,2013-10-03,0.90817,0.72,1.132,12
17,0.1,2013-10-04,1.45658,1.157,1.755,12
17,0.1,2013-10-05,1.81925,1.732,1.889,12
17,0.1,2013-10-06,1.5725,1.458,1.686,12
17,0.1,2013-10-07,1.29425,1.145,1.403,12
17,0.1,2013-10-08,1.139,0.975,1.265,12
17,0.1,2013-10-09,1.21242,1.105,1.316,12
17,0.1,2013-10-10,0.966,0.71,1.131,12
17,0.1,2013-10-11,0.57933,0.483,0.666,12
17,0.1,2013-10-12,0.463,0.441,0.492,12
17,0.1,2013-10-13,0.41483,0.389,0.435,12
17,0.1,2013-10-14,0.38075,0.371,0.392,12
17,0.1,2013-10-15,0.356,0.345,0.366,12
17,0.1,2013-10-16,0.33117,0.314,0.349,12
17,0.1,2013-10-17,0.306,0.257,0.324,12
17,0.1,2013-10-18,0.21792,0.196,0.25,12
17,0.1,2013-10-19,0.19508,0.187,0.199,12
17,0.1,2013-10-20,0.20617,0.192,0.218,12
17,0.1,2013-10-21,0.19567,0.179,0.213,12
17,0.1,2013-10-22,0.17492,0.162,0.187,12
17,0.1,2013-10-23,0.18625,0.177,0.192,12
17,0.1,2013-10-24,0.18275,0.169,0.195,12
17,0.1,2013-10-25,0.15983,0.151,0.165,12
17,0.1,2013-10-26,0.15683,0.146,0.164,12
17,0.1,2013-10-27,0.157,0.149,0.166,12
17,0.1,2013-10-28,0.14958,0.129,0.165,12
17,0.1,2013-10-29,0.12008,0.114,0.128,12
17,0.1,2013-10-30,0.11508,0.095,0.126,12
17,0.1,2013-10-31,0.08392,0.074,0.095,12
17,0.1,2013-11-01,0.06725,0.059,0.074,12
17,0.1,2013-11-02,0.07342,0.067,0.08,12
17,0.1,2013-11-03,0.07633,0.068,0.083,12
17,0.1,2013-11-04,0.07258,0.068,0.077,12
17,0.1,2013-11-05,0.06317,0.059,0.068,12
17,0.1,2013-11-06,0.05508,0.035,0.064,12
17,0.1,2013-11-07,0.01475,0.003,0.038,12
17,0.1,2013-11-08,-0.00225,-0.015,0.008,12
17,0.1,2013-11-09,0.00417,0,0.01,12
17,0.1,2013-11-10,-0.001,-0.009,0.005,12
17,0.1,2013-11-11,0,-0.004,0.007,12
17,0.1,2013-11-12,0.00058,-0.013,0.01,12
17,0.1,2013-11-13,-0.00258,-0.008,0.007,12
17,0.1,2013-11-14,-0.00633,-0.011,-0.002,12
17,0.1,2013-11-15,-0.013,-0.019,-0.008,12
17,0.1,2013-11-16,-0.01308,-0.02,-0.004,12
17,0.1,2013-11-17,-0.01292,-0.02,-0.005,12
17,0.1,2013-11-18,-0.014,-0.025,-0.008,12
17,0.1,2013-11-19,-0.02008,-0.029,-0.011,12
17,0.1,2013-11-20,-0.02425,-0.034,-0.014,12
17,0.1,2013-11-21,-0.02767,-0.038,-0.02,12
17,0.1,2013-11-22,-0.02958,-0.034,-0.022,12
17,0.1,2013-11-23,-0.03267,-0.04,-0.026,12
17,0.1,2013-11-24,-0.03483,-0.045,-0.029,12
17,0.1,2013-11-25,-0.04117,-0.05,-0.031,12
17,0.1,2013-11-26,-0.04708,-0.054,-0.032,12
17,0.1,2013-11-27,-0.05058,-0.057,-0.044,12
17,0.1,2013-11-28,-0.04908,-0.054,-0.042,12
17,0.1,2013-11-29,-0.051,-0.057,-0.041,12
17,0.1,2013-11-30,-0.05867,-0.069,-0.051,12
17,0.1,2013-12-01,-0.062,-0.07,-0.052,12
17,0.1,2013-12-02,-0.06367,-0.071,-0.057,12
17,0.1,2013-12-03,-0.06392,-0.072,-0.057,12
17,0.1,2013-12-04,-0.06517,-0.071,-0.059,12
17,0.1,2013-12-05,-0.07092,-0.078,-0.063,12
17,0.1,2013-12-06,-0.0735,-0.079,-0.063,12
17,0.1,2013-12-07,-0.07475,-0.083,-0.062,12
17,0.1,2013-12-08,-0.07758,-0.09,-0.069,12
17,0.1,2013-12-09,-0.08275,-0.09,-0.068,12
17,0.1,2013-12-10,-0.08542,-0.093,-0.076,12
17,0.1,2013-12-11,-0.09067,-0.098,-0.084,12
17,0.1,2013-12-12,-0.10042,-0.11,-0.084,12
17,0.1,2013-12-13,-0.10175,-0.113,-0.095,12
17,0.1,2013-12-14,-0.1115,-0.123,-0.104,12
17,0.1,2013-12-15,-0.11442,-0.125,-0.107,12
17,0.1,2013-12-16,-0.117,-0.125,-0.111,12
17,0.1,2013-12-17,-0.11958,-0.134,-0.112,12
17,0.1,2013-12-18,-0.12917,-0.134,-0.125,12
17,0.1,2013-12-19,-0.13117,-0.143,-0.125,12
17,0.1,2013-12-20,-0.1335,-0.138,-0.125,12
17,0.1,2013-12-21,-0.13658,-0.144,-0.13,12
17,0.1,2013-12-22,-0.13792,-0.143,-0.129,12
17,0.1,2013-12-23,-0.14192,-0.144,-0.138,12
17,0.1,2013-12-24,-0.143,-0.147,-0.138,12
17,0.1,2013-12-25,-0.15133,-0.156,-0.143,12
17,0.1,2013-12-26,-0.1535,-0.159,-0.144,12
17,0.1,2013-12-27,-0.15783,-0.163,-0.152,12
17,0.1,2013-12-28,-0.163,-0.17,-0.152,12
17,0.1,2013-12-29,-0.16658,-0.173,-0.159,12
17,0.1,2013-12-30,-0.17492,-0.18,-0.166,12
17,0.1,2013-12-31,-0.17908,-0.185,-0.168,12
17,0.1,2014-01-01,-0.18517,-0.19,-0.18,12
17,0.1,2014-01-02,-0.19133,-0.196,-0.185,12
17,0.1,2014-01-03,-0.1965,-0.206,-0.19,12
17,0.1,2014-01-04,-0.20325,-0.21,-0.197,12
17,0.1,2014-01-05,-0.21258,-0.217,-0.206,12
17,0.1,2014-01-06,-0.21575,-0.227,-0.209,12
17,0.1,2014-01-07,-0.22133,-0.227,-0.214,12
17,0.1,2014-01-08,-0.22092,-0.227,-0.216,12
17,0.1,2014-01-09,-0.22833,-0.241,-0.221,12
17,0.1,2014-01-10,-0.23033,-0.238,-0.22,12
17,0.1,2014-01-11,-0.23183,-0.241,-0.224,12
17,0.1,2014-01-12,-0.23733,-0.244,-0.229,12
17,0.1,2014-01-13,-0.23608,-0.245,-0.23,12
17,0.1,2014-01-14,-0.24342,-0.248,-0.235,12
17,0.1,2014-01-15,-0.2515,-0.259,-0.246,12
17,0.1,2014-01-16,-0.25683,-0.265,-0.247,12
17,0.1,2014-01-17,-0.26317,-0.27,-0.256,12
17,0.1,2014-01-18,-0.27058,-0.274,-0.262,12
17,0.1,2014-01-19,-0.27625,-0.285,-0.269,12
17,0.1,2014-01-20,-0.278,-0.285,-0.271,12
17,0.1,2014-01-21,-0.28383,-0.289,-0.28,12
17,0.1,2014-01-22,-0.28783,-0.291,-0.284,12
17,0.1,2014-01-23,-0.29067,-0.296,-0.281,12
17,0.1,2014-01-24,-0.29417,-0.301,-0.286,12
17,0.1,2014-01-25,-0.29558,-0.304,-0.291,12
17,0.1,2014-01-26,-0.30433,-0.31,-0.299,12
17,0.1,2014-01-27,-0.30542,-0.311,-0.298,12
17,0.1,2014-01-28,-0.3165,-0.326,-0.312,12
17,0.1,2014-01-29,-0.31775,-0.322,-0.312,12
17,0.1,2014-01-30,-0.32533,-0.335,-0.315,12
17,0.1,2014-01-31,-0.33508,-0.343,-0.33,12
17,0.1,2014-02-01,-0.34633,-0.36,-0.339,12
17,0.1,2014-02-02,-0.35983,-0.371,-0.352,12
17,0.1,2014-02-03,-0.37117,-0.386,-0.364,12
17,0.1,2014-02-04,-0.38075,-0.389,-0.371,12
17,0.1,2014-02-05,-0.392,-0.399,-0.383,12
17,0.1,2014-02-06,-0.39767,-0.405,-0.389,12
17,0.1,2014-02-07,-0.40283,-0.412,-0.396,12
17,0.1,2014-02-08,-0.4105,-0.418,-0.401,12
17,0.1,2014-02-09,-0.41867,-0.425,-0.404,12
17,0.1,2014-02-10,-0.42392,-0.429,-0.418,12
17,0.1,2014-02-11,-0.4275,-0.436,-0.421,12
17,0.1,2014-02-12,-0.43033,-0.435,-0.423,12
17,0.1,2014-02-13,-0.43742,-0.447,-0.43,12
17,0.1,2014-02-14,-0.43783,-0.442,-0.433,12
17,0.1,2014-02-15,-0.43933,-0.445,-0.433,12
17,0.1,2014-02-16,-0.44608,-0.451,-0.437,12
17,0.1,2014-02-17,-0.45192,-0.457,-0.446,12
17,0.1,2014-02-18,-0.45425,-0.46,-0.446,12
17,0.1,2014-02-19,-0.4565,-0.465,-0.451,12
17,0.1,2014-02-20,-0.46167,-0.47,-0.451,12
17,0.1,2014-02-21,-0.46308,-0.473,-0.455,12
17,0.1,2014-02-22,-0.46825,-0.475,-0.455,12
17,0.1,2014-02-23,-0.46775,-0.475,-0.46,12
17,0.1,2014-02-24,-0.47375,-0.48,-0.467,12
17,0.1,2014-02-25,-0.4735,-0.48,-0.466,12
17,0.1,2014-02-26,-0.47483,-0.483,-0.471,12
17,0.1,2014-02-27,-0.48267,-0.502,-0.472,12
17,0.1,2014-02-28,-0.4825,-0.488,-0.477,12
17,0.1,2014-03-01,-0.48483,-0.495,-0.477,12
17,0.1,2014-03-02,-0.48883,-0.496,-0.478,12
17,0.1,2014-03-03,-0.49375,-0.504,-0.487,12
17,0.1,2014-03-04,-0.49825,-0.509,-0.492,12
17,0.1,2014-03-05,-0.4985,-0.506,-0.492,12
17,0.1,2014-03-06,-0.50708,-0.518,-0.496,12
17,0.1,2014-03-07,-0.50867,-0.52,-0.501,12
17,0.1,2014-03-08,-0.51492,-0.527,-0.51,12
17,0.1,2014-03-09,-0.5165,-0.525,-0.511,12
17,0.1,2014-03-10,-0.5195,-0.528,-0.507,12
17,0.1,2014-03-11,-0.52058,-0.526,-0.511,12
17,0.1,2014-03-12,-0.5205,-0.531,-0.513,12
17,0.1,2014-03-13,-0.52367,-0.532,-0.515,12
17,0.1,2014-03-14,-0.52608,-0.534,-0.518,12
17,0.1,2014-03-15,-0.52883,-0.538,-0.521,12
17,0.1,2014-03-16,-0.53083,-0.539,-0.526,12
17,0.1,2014-03-17,-0.53408,-0.55,-0.527,12
17,0.1,2014-03-18,-0.53958,-0.55,-0.534,12
17,0.1,2014-03-19,-0.54167,-0.551,-0.532,12
17,0.1,2014-03-20,-0.54417,-0.55,-0.537,12
17,0.1,2014-03-21,-0.5475,-0.556,-0.54,12
17,0.1,2014-03-22,-0.55183,-0.559,-0.545,12
17,0.1,2014-03-23,-0.55633,-0.563,-0.547,12
17,0.1,2014-03-24,-0.56158,-0.568,-0.554,12
17,0.1,2014-03-25,-0.56283,-0.571,-0.554,12
17,0.1,2014-03-26,-0.56625,-0.576,-0.556,12
17,0.1,2014-03-27,-0.56692,-0.58,-0.557,12
17,0.1,2014-03-28,-0.56767,-0.577,-0.561,12
17,0.1,2014-03-29,-0.57392,-0.58,-0.568,12
17,0.1,2014-03-30,-0.57183,-0.577,-0.567,12
17,0.1,2014-03-31,-0.57675,-0.582,-0.572,12
17,0.1,2014-04-01,-0.57542,-0.581,-0.57,12
17,0.1,2014-04-02,-0.57567,-0.581,-0.571,12
17,0.1,2014-04-03,-0.579,-0.587,-0.563,12
17,0.1,2014-04-04,-0.57867,-0.582,-0.574,12
17,0.1,2014-04-05,-0.58475,-0.595,-0.575,12
17,0.1,2014-04-06,-0.581,-0.589,-0.574,12
17,0.1,2014-04-07,-0.58392,-0.593,-0.571,12
17,0.1,2014-04-08,-0.58392,-0.589,-0.579,12
17,0.1,2014-04-09,-0.58142,-0.59,-0.571,12
17,0.1,2014-04-10,-0.58108,-0.589,-0.573,12
17,0.1,2014-04-11,-0.57817,-0.585,-0.571,12
17,0.1,2014-04-12,-0.57917,-0.585,-0.575,12
17,0.1,2014-04-13,-0.57625,-0.585,-0.571,12
17,0.1,2014-04-14,-0.57283,-0.576,-0.569,12
17,0.1,2014-04-15,-0.57267,-0.581,-0.566,12
17,0.1,2014-04-16,-0.56908,-0.582,-0.562,12
17,0.1,2014-04-17,-0.56758,-0.574,-0.561,12
17,0.1,2014-04-18,-0.56742,-0.582,-0.554,12
17,0.1,2014-04-19,-0.56642,-0.576,-0.559,12
17,0.1,2014-04-20,-0.56117,-0.568,-0.555,12
17,0.1,2014-04-21,-0.56283,-0.575,-0.556,12
17,0.1,2014-04-22,-0.56333,-0.575,-0.556,12
17,0.1,2014-04-23,-0.56733,-0.573,-0.561,12
17,0.1,2014-04-24,-0.5675,-0.576,-0.557,12
17,0.1,2014-04-25,-0.57275,-0.58,-0.566,12
17,0.1,2014-04-26,-0.5715,-0.579,-0.566,12
17,0.1,2014-04-27,-0.56742,-0.575,-0.557,12
17,0.1,2014-04-28,-0.56375,-0.571,-0.557,12
17,0.1,2014-04-29,-0.55792,-0.571,-0.548,12
17,0.1,2014-04-30,-0.5515,-0.557,-0.547,12
17,0.1,2014-05-01,-0.54192,-0.548,-0.536,12
17,0.1,2014-05-02,-0.5355,-0.548,-0.525,12
17,0.1,2014-05-03,-0.52592,-0.53,-0.516,12
17,0.1,2014-05-04,-0.51775,-0.525,-0.511,12
17,0.1,2014-05-05,-0.50842,-0.525,-0.5,12
17,0.1,2014-05-06,-0.502,-0.511,-0.493,12
17,0.1,2014-05-07,-0.49425,-0.502,-0.484,12
17,0.1,2014-05-08,-0.48658,-0.491,-0.481,12
17,0.1,2014-05-09,-0.47858,-0.489,-0.473,12
17,0.1,2014-05-10,-0.468,-0.473,-0.46,12
17,0.1,2014-05-11,-0.46442,-0.47,-0.456,12
17,0.1,2014-05-12,-0.45583,-0.475,-0.448,12
17,0.1,2014-05-13,-0.44917,-0.457,-0.434,12
17,0.1,2014-05-14,-0.44475,-0.462,-0.437,12
17,0.1,2014-05-15,-0.43867,-0.448,-0.429,12
17,0.1,2014-05-16,-0.43258,-0.443,-0.427,12
17,0.1,2014-05-17,-0.428,-0.438,-0.422,12
17,0.1,2014-05-18,-0.42308,-0.438,-0.414,12
17,0.1,2014-05-19,-0.41925,-0.434,-0.41,12
17,0.1,2014-05-20,-0.41267,-0.42,-0.404,12
17,0.1,2014-05-21,-0.40533,-0.41,-0.393,12
17,0.1,2014-05-22,-0.40217,-0.411,-0.397,12
17,0.1,2014-05-23,-0.38917,-0.402,-0.377,12
17,0.1,2014-05-24,-0.37067,-0.379,-0.357,12
17,0.1,2014-05-25,-0.34958,-0.357,-0.341,12
17,0.1,2014-05-26,-0.33333,-0.343,-0.329,12
17,0.1,2014-05-27,-0.31892,-0.325,-0.31,12
17,0.1,2014-05-28,-0.30392,-0.316,-0.293,12
17,0.1,2014-05-29,-0.29158,-0.302,-0.284,12
17,0.1,2014-05-30,-0.28292,-0.298,-0.27,12
17,0.1,2014-05-31,-0.26925,-0.28,-0.253,12
17,0.1,2014-06-01,-0.26267,-0.271,-0.255,12
17,0.1,2014-06-02,-0.2565,-0.262,-0.243,12
17,0.1,2014-06-03,-0.25317,-0.262,-0.243,12
17,0.1,2014-06-04,-0.24742,-0.257,-0.238,12
17,0.1,2014-06-05,-0.24225,-0.253,-0.234,12
17,0.1,2014-06-06,-0.23383,-0.239,-0.228,12
17,0.1,2014-06-07,-0.229,-0.239,-0.223,12
17,0.1,2014-06-08,-0.22267,-0.23,-0.216,12
17,0.1,2014-06-09,-0.21467,-0.225,-0.203,12
17,0.1,2014-06-10,-0.19125,-0.203,-0.181,12
17,0.1,2014-06-11,-0.12892,-0.18,-0.041,12
17,0.1,2014-06-12,-0.03883,-0.045,-0.031,12
17,0.1,2014-06-13,-0.03567,-0.04,-0.031,12
17,0.1,2014-06-14,-0.03642,-0.041,-0.028,12
17,0.1,2014-06-15,-0.03558,-0.041,-0.031,12
17,0.1,2014-06-16,-0.03617,-0.041,-0.031,12
17,0.1,2014-06-17,-0.03658,-0.041,-0.032,12
17,0.1,2014-06-18,-0.03808,-0.041,-0.031,12
17,0.1,2014-06-19,-0.03675,-0.04,-0.034,12
17,0.1,2014-06-20,-0.0375,-0.041,-0.03,12
17,0.1,2014-06-21,-0.0415,-0.048,-0.036,12
17,0.1,2014-06-22,-0.04292,-0.049,-0.035,12
17,0.1,2014-06-23,-0.04192,-0.045,-0.036,12
17,0.1,2014-06-24,-0.04167,-0.045,-0.037,12
17,0.1,2014-06-25,-0.04083,-0.045,-0.038,12
17,0.1,2014-06-26,-0.03875,-0.045,-0.027,12
17,0.1,2014-06-27,-0.03817,-0.047,-0.03,12
17,0.1,2014-06-28,-0.03725,-0.044,-0.03,12
17,0.1,2014-06-29,-0.04283,-0.046,-0.034,12
17,0.1,2014-06-30,-0.04325,-0.047,-0.033,12
17,0.1,2014-07-01,-0.03525,-0.044,-0.026,12
17,0.1,2014-07-02,-0.03983,-0.046,-0.036,12
17,0.1,2014-07-03,-0.03658,-0.046,-0.027,12
17,0.1,2014-07-04,-0.03658,-0.042,-0.027,12
17,0.1,2014-07-05,-0.03817,-0.044,-0.028,12
17,0.1,2014-07-06,-0.03317,-0.045,-0.023,12
17,0.1,2014-07-07,-0.03767,-0.048,-0.03,12
17,0.1,2014-07-08,-0.04175,-0.046,-0.04,12
17,0.1,2014-07-09,-0.042,-0.046,-0.036,12
17,0.1,2014-07-10,-0.04092,-0.042,-0.04,12
17,0.1,2014-07-11,-0.0415,-0.048,-0.035,12
17,0.1,2014-07-12,-0.03875,-0.045,-0.031,12
17,0.1,2014-07-13,-0.03858,-0.049,-0.033,12
17,0.1,2014-07-14,-0.03417,-0.036,-0.03,12
17,0.1,2014-07-15,-0.03067,-0.04,-0.016,12
17,0.1,2014-07-16,-0.03033,-0.039,-0.015,12
17,0.1,2014-07-17,-0.03208,-0.043,-0.024,12
17,0.1,2014-07-18,-0.02867,-0.036,-0.02,12
17,0.1,2014-07-19,-0.029,-0.035,-0.018,12
17,0.1,2014-07-20,-0.0315,-0.036,-0.027,12
17,0.1,2014-07-21,-0.03833,-0.042,-0.034,12
17,0.1,2014-07-22,-0.037,-0.041,-0.033,12
17,0.1,2014-07-23,-0.02833,-0.039,-0.016,12
17,0.1,2014-07-24,-0.03575,-0.043,-0.029,12
17,0.1,2014-07-25,-0.035,-0.04,-0.031,12
17,0.1,2014-07-26,-0.03767,-0.044,-0.03,12
17,0.1,2014-07-27,-0.03608,-0.04,-0.027,12
17,0.1,2014-07-28,-0.03433,-0.043,-0.027,12
17,0.1,2014-07-29,-0.03692,-0.044,-0.033,12
17,0.1,2014-07-30,-0.03575,-0.04,-0.03,12
17,0.1,2014-07-31,-0.03283,-0.043,-0.021,12
17,0.1,2014-08-01,-0.0335,-0.043,-0.027,12
17,0.1,2014-08-02,-0.0335,-0.039,-0.027,12
17,0.1,2014-08-03,-0.03592,-0.043,-0.03,12
17,0.1,2014-08-04,-0.03333,-0.04,-0.027,12
17,0.1,2014-08-05,-0.035,-0.045,-0.025,12
17,0.1,2014-08-06,-0.03167,-0.04,-0.024,12
17,0.1,2014-08-07,-0.02792,-0.034,-0.021,12
17,0.1,2014-08-08,-0.01883,-0.035,-0.007,12
17,0.1,2014-08-09,0.01608,-0.015,0.049,12
17,0.1,2014-08-10,0.10242,0.02,0.198,12
17,0.1,2014-08-11,0.32142,0.195,0.451,12
17,0.1,2014-08-12,0.42158,0.174,0.725,12
17,0.1,2014-08-13,0.85583,0.765,0.977,12
17,0.1,2014-08-14,0.75525,0.658,0.838,12
17,0.1,2014-08-15,0.48492,0.326,0.583,12
17,0.1,2014-08-16,0.23517,0.098,0.295,12
17,0.1,2014-08-17,0.12283,-0.031,0.289,12
17,0.1,2014-08-18,0.39317,0.149,0.638,12
17,0.1,2014-08-19,0.76208,0.612,0.917,12
17,0.1,2014-08-20,1.10167,0.871,1.359,12
17,0.1,2014-08-21,1.23083,1.069,1.425,12
17,0.1,2014-08-22,1.22375,1.065,1.396,12
17,0.1,2014-08-23,1.20983,1.057,1.332,12
17,0.1,2014-08-24,0.92875,0.815,1.02,12
17,0.1,2014-08-25,0.77758,0.676,0.865,12
17,0.1,2014-08-26,1.02183,0.853,1.195,12
17,0.1,2014-08-27,1.30217,1.143,1.473,12
17,0.1,2014-08-28,1.65275,1.425,1.945,12
17,0.1,2014-08-29,2.15917,1.915,2.364,12
17,0.1,2014-08-30,2.56608,2.323,2.809,12
17,0.1,2014-08-31,2.66,2.482,2.841,12
17,0.1,2014-09-01,2.07842,1.678,2.412,12
17,0.1,2014-09-02,1.35858,1.117,1.599,12
17,0.1,2014-09-03,0.95692,0.877,1.05,12
17,0.1,2014-09-04,0.86508,0.739,0.977,12
17,0.1,2014-09-05,1.01467,0.934,1.119,12
17,0.1,2014-09-06,1.07283,0.92,1.227,12
17,0.1,2014-09-07,1.33258,1.126,1.593,12
17,0.1,2014-09-08,1.85025,1.625,2.081,12
17,0.1,2014-09-09,2.15392,2.038,2.249,12
17,0.1,2014-09-10,2.2035,2.125,2.307,12
17,0.1,2014-09-11,1.96025,1.762,2.121,12
17,0.1,2014-09-12,1.51992,1.331,1.698,12
17,0.1,2014-09-13,1.25792,1.186,1.335,12
17,0.1,2014-09-14,1.27258,1.097,1.462,12
17,0.1,2014-09-15,1.51333,1.34,1.68,12
17,0.1,2014-09-16,1.66925,1.511,1.844,12
17,0.1,2014-09-17,1.89675,1.725,2.06,12
17,0.1,2014-09-18,2.07992,1.985,2.188,12
17,0.1,2014-09-19,2.18517,2.039,2.341,12
17,0.1,2014-09-20,2.30908,2.22,2.414,12
17,0.1,2014-09-21,2.14658,1.929,2.289,12
17,0.1,2014-09-22,1.59108,1.24,1.875,12
17,0.1,2014-09-23,1.04192,0.906,1.185,12
17,0.1,2014-09-24,0.80617,0.754,0.862,12
17,0.1,2014-09-25,0.66375,0.568,0.763,12
17,0.1,2014-09-26,0.52692,0.496,0.566,12
17,0.1,2014-09-27,0.49892,0.455,0.54,12
17,0.1,2014-09-28,0.45458,0.38,0.524,12
17,0.1,2014-09-29,0.442,0.346,0.528,12
17,0.1,2014-09-30,0.5385,0.484,0.59,12
17,0.1,2014-10-01,0.60817,0.519,0.726,12
17,0.1,2014-10-02,0.48017,0.393,0.541,12
17,0.1,2014-10-03,0.43975,0.282,0.627,12
17,0.1,2014-10-04,0.60083,0.425,0.777,12
17,0.1,2014-10-05,0.72433,0.575,0.843,12
17,0.1,2014-10-06,0.72217,0.628,0.78,12
17,0.1,2014-10-07,0.70108,0.601,0.796,12
17,0.1,2014-10-08,0.88675,0.746,1.034,12
17,0.1,2014-10-09,0.92892,0.864,0.97,12
17,0.1,2014-10-10,1.01375,0.898,1.139,12
17,0.1,2014-10-11,1.23133,1.08,1.41,12
17,0.1,2014-10-12,1.30533,1.19,1.404,12
17,0.1,2014-10-13,1.27383,1.203,1.336,12
17,0.1,2014-10-14,1.05225,0.919,1.186,12
17,0.1,2014-10-15,0.80858,0.724,0.906,12
17,0.1,2014-10-16,0.64225,0.605,0.706,12
17,0.1,2014-10-17,0.56475,0.438,0.631,12
17,0.1,2014-10-18,0.39917,0.326,0.452,12
17,0.1,2014-10-19,0.31833,0.273,0.358,12
17,0.1,2014-10-20,0.35042,0.281,0.411,12
17,0.1,2014-10-21,0.32325,0.166,0.38,12
17,0.1,2014-10-22,0.042,-0.025,0.104,12
17,0.1,2014-10-23,0.08675,0.078,0.095,12
17,0.1,2014-10-24,0.0795,0.071,0.084,12
17,0.1,2014-10-25,0.08408,0.066,0.094,12
17,0.1,2014-10-26,0.07567,0.052,0.091,12
17,0.1,2014-10-27,0.02925,0.006,0.047,12
17,0.1,2014-10-28,-0.00933,-0.025,0.007,12
17,0.1,2014-10-29,-0.0395,-0.056,-0.029,12
17,0.1,2014-10-30,-0.0345,-0.057,-0.019,12
17,0.1,2014-10-31,-0.02592,-0.032,-0.019,12
17,0.1,2014-11-01,-0.04492,-0.054,-0.041,12
17,0.1,2014-11-02,-0.06358,-0.07,-0.052,12
17,0.1,2014-11-03,-0.0775,-0.086,-0.069,12
17,0.1,2014-11-04,-0.06325,-0.072,-0.055,12
17,0.1,2014-11-05,-0.049,-0.056,-0.037,12
17,0.1,2014-11-06,-0.04158,-0.047,-0.035,12
17,0.1,2014-11-07,-0.04108,-0.047,-0.035,12
17,0.1,2014-11-08,-0.0425,-0.05,-0.036,12
17,0.1,2014-11-09,-0.04325,-0.054,-0.033,12
17,0.1,2014-11-10,-0.04533,-0.051,-0.037,12
17,0.1,2014-11-11,-0.04608,-0.057,-0.042,12
17,0.1,2014-11-12,-0.043,-0.051,-0.036,12
17,0.1,2014-11-13,-0.04433,-0.047,-0.041,12
17,0.1,2014-11-14,-0.04792,-0.056,-0.037,12
17,0.1,2014-11-15,-0.05258,-0.06,-0.041,12
17,0.1,2014-11-16,-0.05617,-0.062,-0.053,12
17,0.1,2014-11-17,-0.05683,-0.062,-0.053,12
17,0.1,2014-11-18,-0.05792,-0.066,-0.054,12
17,0.1,2014-11-19,-0.06275,-0.068,-0.054,12
17,0.1,2014-11-20,-0.06067,-0.068,-0.05,12
17,0.1,2014-11-21,-0.06108,-0.072,-0.047,12
17,0.1,2014-11-22,-0.063,-0.069,-0.051,12
17,0.1,2014-11-23,-0.06692,-0.074,-0.059,12
17,0.1,2014-11-24,-0.06742,-0.077,-0.059,12
17,0.1,2014-11-25,-0.06583,-0.077,-0.058,12
17,0.1,2014-11-26,-0.06642,-0.077,-0.059,12
17,0.1,2014-11-27,-0.06533,-0.072,-0.056,12
17,0.1,2014-11-28,-0.06692,-0.077,-0.06,12
17,0.1,2014-11-29,-0.06883,-0.073,-0.061,12
17,0.1,2014-11-30,-0.07183,-0.077,-0.068,12
17,0.1,2014-12-01,-0.07067,-0.085,-0.06,12
17,0.1,2014-12-02,-0.07417,-0.083,-0.069,12
17,0.1,2014-12-03,-0.07642,-0.093,-0.071,12
17,0.1,2014-12-04,-0.08325,-0.089,-0.075,12
17,0.1,2014-12-05,-0.08792,-0.095,-0.073,12
17,0.1,2014-12-06,-0.0945,-0.102,-0.081,12
17,0.1,2014-12-07,-0.10158,-0.108,-0.098,12
17,0.1,2014-12-08,-0.10425,-0.112,-0.099,12
17,0.1,2014-12-09,-0.107,-0.114,-0.097,12
17,0.1,2014-12-10,-0.10858,-0.12,-0.102,12
17,0.1,2014-12-11,-0.10892,-0.12,-0.101,12
17,0.1,2014-12-12,-0.112,-0.125,-0.105,12
17,0.1,2014-12-13,-0.108,-0.116,-0.102,12
17,0.1,2014-12-14,-0.11117,-0.124,-0.102,12
17,0.1,2014-12-15,-0.11017,-0.118,-0.102,12
17,0.1,2014-12-16,-0.112,-0.12,-0.107,12
17,0.1,2014-12-17,-0.113,-0.122,-0.102,12
17,0.1,2014-12-18,-0.11158,-0.12,-0.107,12
17,0.1,2014-12-19,-0.11242,-0.128,-0.098,12
17,0.1,2014-12-20,-0.11417,-0.12,-0.107,12
17,0.1,2014-12-21,-0.117,-0.129,-0.11,12
17,0.1,2014-12-22,-0.11708,-0.125,-0.111,12
17,0.1,2014-12-23,-0.119,-0.125,-0.111,12
17,0.1,2014-12-24,-0.12375,-0.136,-0.116,12
17,0.1,2014-12-25,-0.13083,-0.141,-0.123,12
17,0.1,2014-12-26,-0.13742,-0.148,-0.129,12
17,0.1,2014-12-27,-0.14083,-0.153,-0.133,12
17,0.1,2014-12-28,-0.14708,-0.155,-0.141,12
17,0.1,2014-12-29,-0.15475,-0.162,-0.145,12
17,0.1,2014-12-30,-0.16267,-0.168,-0.155,12
17,0.1,2014-12-31,-0.16683,-0.178,-0.162,12
17,0.1,2015-01-01,-0.17075,-0.177,-0.165,12
17,0.1,2015-01-02,-0.17667,-0.186,-0.161,12
17,0.1,2015-01-03,-0.18575,-0.197,-0.174,12
17,0.1,2015-01-04,-0.19825,-0.209,-0.188,12
17,0.1,2015-01-05,-0.20408,-0.212,-0.194,12
17,0.1,2015-01-06,-0.21217,-0.221,-0.203,12
17,0.1,2015-01-07,-0.221,-0.23,-0.212,12
17,0.1,2015-01-08,-0.22792,-0.236,-0.221,12
17,0.1,2015-01-09,-0.24058,-0.249,-0.233,12
17,0.1,2015-01-10,-0.24783,-0.259,-0.233,12
17,0.1,2015-01-11,-0.25842,-0.265,-0.248,12
17,0.1,2015-01-12,-0.26542,-0.274,-0.26,12
17,0.1,2015-01-13,-0.26367,-0.269,-0.256,12
17,0.1,2015-01-14,-0.2725,-0.28,-0.264,12
17,0.1,2015-01-15,-0.28133,-0.292,-0.274,12
17,0.1,2015-01-16,-0.29,-0.296,-0.279,12
17,0.1,2015-01-17,-0.29992,-0.31,-0.292,12
17,0.1,2015-01-18,-0.31017,-0.321,-0.303,12
17,0.1,2015-01-19,-0.31658,-0.321,-0.31,12
17,0.1,2015-01-20,-0.323,-0.328,-0.315,12
17,0.1,2015-01-21,-0.33017,-0.336,-0.324,12
17,0.1,2015-01-22,-0.33833,-0.348,-0.334,12
17,0.1,2015-01-23,-0.34517,-0.352,-0.335,12
17,0.1,2015-01-24,-0.35467,-0.369,-0.341,12
17,0.1,2015-01-25,-0.36183,-0.366,-0.352,12
17,0.1,2015-01-26,-0.371,-0.38,-0.361,12
17,0.1,2015-01-27,-0.37933,-0.384,-0.371,12
17,0.1,2015-01-28,-0.38708,-0.398,-0.375,12
17,0.1,2015-01-29,-0.39267,-0.398,-0.384,12
17,0.1,2015-01-30,-0.40258,-0.409,-0.398,12
17,0.1,2015-01-31,-0.4065,-0.421,-0.396,12
17,0.1,2015-02-01,-0.41508,-0.424,-0.405,12
17,0.1,2015-02-02,-0.42217,-0.428,-0.414,12
17,0.1,2015-02-03,-0.42558,-0.436,-0.419,12
17,0.1,2015-02-04,-0.43483,-0.448,-0.428,12
17,0.1,2015-02-05,-0.4375,-0.443,-0.428,12
17,0.1,2015-02-06,-0.44592,-0.457,-0.43,12
17,0.1,2015-02-07,-0.45117,-0.462,-0.443,12
17,0.1,2015-02-08,-0.45817,-0.474,-0.448,12
17,0.1,2015-02-09,-0.46533,-0.471,-0.456,12
17,0.1,2015-02-10,-0.47033,-0.483,-0.457,12
17,0.1,2015-02-11,-0.47675,-0.487,-0.469,12
17,0.1,2015-02-12,-0.47942,-0.489,-0.465,12
17,0.1,2015-02-13,-0.48458,-0.494,-0.475,12
17,0.1,2015-02-14,-0.49133,-0.501,-0.484,12
17,0.1,2015-02-15,-0.50275,-0.512,-0.494,12
17,0.1,2015-02-16,-0.50983,-0.515,-0.501,12
17,0.1,2015-02-17,-0.51375,-0.536,-0.498,12
17,0.1,2015-02-18,-0.52342,-0.532,-0.512,12
17,0.1,2015-02-19,-0.53092,-0.542,-0.522,12
17,0.1,2015-02-20,-0.53758,-0.549,-0.53,12
17,0.1,2015-02-21,-0.54733,-0.556,-0.535,12
17,0.1,2015-02-22,-0.55458,-0.568,-0.548,12
17,0.1,2015-02-23,-0.56158,-0.576,-0.553,12
17,0.1,2015-02-24,-0.573,-0.588,-0.568,12
17,0.1,2015-02-25,-0.58408,-0.599,-0.567,12
17,0.1,2015-02-26,-0.59192,-0.6,-0.578,12
17,0.1,2015-02-27,-0.59583,-0.606,-0.585,12
17,0.1,2015-02-28,-0.60575,-0.62,-0.592,12
17,0.1,2015-03-01,-0.60867,-0.62,-0.6,12
17,0.1,2015-03-02,-0.615,-0.627,-0.607,12
17,0.1,2015-03-03,-0.62308,-0.64,-0.609,12
17,0.1,2015-03-04,-0.62592,-0.638,-0.615,12
17,0.1,2015-03-05,-0.63017,-0.638,-0.62,12
17,0.1,2015-03-06,-0.63342,-0.643,-0.625,12
17,0.1,2015-03-07,-0.6315,-0.638,-0.622,12
17,0.1,2015-03-08,-0.63358,-0.643,-0.625,12
17,0.1,2015-03-09,-0.63517,-0.649,-0.623,12
17,0.1,2015-03-10,-0.64358,-0.65,-0.637,12
17,0.1,2015-03-11,-0.64708,-0.657,-0.641,12
17,0.1,2015-03-12,-0.65,-0.661,-0.638,12
17,0.1,2015-03-13,-0.65333,-0.663,-0.645,12
17,0.1,2015-03-14,-0.66058,-0.666,-0.657,12
17,0.1,2015-03-15,-0.66817,-0.675,-0.659,12
17,0.1,2015-03-16,-0.68083,-0.692,-0.672,12
17,0.1,2015-03-17,-0.69175,-0.699,-0.685,12
17,0.1,2015-03-18,-0.7005,-0.71,-0.689,12
17,0.1,2015-03-19,-0.713,-0.722,-0.707,12
17,0.1,2015-03-20,-0.72133,-0.731,-0.714,12
17,0.1,2015-03-21,-0.7305,-0.74,-0.724,12
17,0.1,2015-03-22,-0.74067,-0.745,-0.734,12
17,0.1,2015-03-23,-0.74558,-0.753,-0.738,12
17,0.1,2015-03-24,-0.75,-0.758,-0.743,12
17,0.1,2015-03-25,-0.75192,-0.763,-0.744,12
17,0.1,2015-03-26,-0.75283,-0.763,-0.742,12
17,0.1,2015-03-27,-0.75458,-0.763,-0.744,12
17,0.1,2015-03-28,-0.75142,-0.76,-0.741,12
17,0.1,2015-03-29,-0.75133,-0.765,-0.745,12
17,0.1,2015-03-30,-0.75175,-0.757,-0.746,12
17,0.1,2015-03-31,-0.75008,-0.762,-0.737,12
17,0.1,2015-04-01,-0.75067,-0.763,-0.739,12
17,0.1,2015-04-02,-0.74992,-0.757,-0.744,12
17,0.1,2015-04-03,-0.74467,-0.75,-0.736,12
17,0.1,2015-04-04,-0.74133,-0.75,-0.731,12
17,0.1,2015-04-05,-0.74083,-0.747,-0.729,12
17,0.1,2015-04-06,-0.73875,-0.747,-0.732,12
17,0.1,2015-04-07,-0.73975,-0.749,-0.735,12
17,0.1,2015-04-08,-0.73992,-0.747,-0.73,12
17,0.1,2015-04-09,-0.7325,-0.742,-0.727,12
17,0.1,2015-04-10,-0.73008,-0.741,-0.722,12
17,0.1,2015-04-11,-0.72808,-0.734,-0.723,12
17,0.1,2015-04-12,-0.72775,-0.737,-0.718,12
17,0.1,2015-04-13,-0.72967,-0.738,-0.722,12
17,0.1,2015-04-14,-0.732,-0.736,-0.727,12
17,0.1,2015-04-15,-0.73075,-0.736,-0.72,12
17,0.1,2015-04-16,-0.73408,-0.741,-0.731,12
17,0.1,2015-04-17,-0.73592,-0.741,-0.73,12
17,0.1,2015-04-18,-0.73675,-0.741,-0.73,12
17,0.1,2015-04-19,-0.73575,-0.741,-0.73,12
17,0.1,2015-04-20,-0.73658,-0.741,-0.729,12
17,0.1,2015-04-21,-0.73467,-0.739,-0.73,12
17,0.1,2015-04-22,-0.73083,-0.737,-0.719,12
17,0.1,2015-04-23,-0.72967,-0.736,-0.722,12
17,0.1,2015-04-24,-0.72708,-0.733,-0.717,12
17,0.1,2015-04-25,-0.7255,-0.729,-0.72,12
17,0.1,2015-04-26,-0.72158,-0.731,-0.714,12
17,0.1,2015-04-27,-0.71667,-0.722,-0.709,12
17,0.1,2015-04-28,-0.71733,-0.722,-0.71,12
17,0.1,2015-04-29,-0.71133,-0.719,-0.705,12
17,0.1,2015-04-30,-0.70633,-0.715,-0.699,12
17,0.1,2015-05-01,-0.69883,-0.708,-0.69,12
17,0.1,2015-05-02,-0.68967,-0.699,-0.684,12
17,0.1,2015-05-03,-0.67817,-0.69,-0.667,12
17,0.1,2015-05-04,-0.659,-0.676,-0.648,12
17,0.1,2015-05-05,-0.63175,-0.648,-0.617,12
17,0.1,2015-05-06,-0.5955,-0.62,-0.571,12
17,0.1,2015-05-07,-0.54483,-0.57,-0.521,12
17,0.1,2015-05-08,-0.50125,-0.524,-0.487,12
17,0.1,2015-05-09,-0.4655,-0.489,-0.45,12
17,0.1,2015-05-10,-0.43267,-0.452,-0.413,12
17,0.1,2015-05-11,-0.4085,-0.428,-0.394,12
17,0.1,2015-05-12,-0.38308,-0.399,-0.37,12
17,0.1,2015-05-13,-0.361,-0.377,-0.353,12
17,0.1,2015-05-14,-0.2945,-0.346,-0.263,12
17,0.1,2015-05-15,-0.17208,-0.257,-0.081,12
17,0.1,2015-05-16,-0.09683,-0.119,-0.076,12
17,0.1,2015-05-17,-0.08083,-0.101,-0.066,12
17,0.1,2015-05-18,-0.07567,-0.099,-0.061,12
17,0.1,2015-05-19,-0.07583,-0.095,-0.058,12
17,0.1,2015-05-20,-0.08533,-0.126,-0.063,12
17,0.1,2015-05-21,-0.13508,-0.149,-0.121,12
17,0.1,2015-05-22,-0.13808,-0.146,-0.13,12
17,0.1,2015-05-23,-0.132,-0.141,-0.124,12
17,0.1,2015-05-24,-0.12242,-0.133,-0.106,12
17,0.1,2015-05-25,-0.12858,-0.139,-0.121,12
17,0.1,2015-05-26,-0.12633,-0.134,-0.119,12
17,0.1,2015-05-27,-0.1235,-0.129,-0.118,12
17,0.1,2015-05-28,-0.11967,-0.125,-0.11,12
17,0.1,2015-05-29,-0.11758,-0.129,-0.112,12
17,0.1,2015-05-30,-0.11292,-0.125,-0.096,12
17,0.1,2015-05-31,-0.11275,-0.121,-0.104,12
17,0.1,2015-06-01,-0.11575,-0.121,-0.109,12
17,0.1,2015-06-02,-0.10942,-0.116,-0.096,12
17,0.1,2015-06-03,-0.09633,-0.108,-0.089,12
17,0.1,2015-06-04,-0.08783,-0.101,-0.075,12
17,0.1,2015-06-05,-0.08958,-0.1,-0.078,12
17,0.1,2015-06-06,-0.09967,-0.112,-0.088,12
17,0.1,2015-06-07,-0.09883,-0.11,-0.085,12
17,0.1,2015-06-08,-0.1,-0.106,-0.092,12
17,0.1,2015-06-09,-0.09333,-0.102,-0.082,12
17,0.1,2015-06-10,-0.08975,-0.097,-0.082,12
17,0.1,2015-06-11,-0.083,-0.088,-0.072,12
17,0.1,2015-06-12,-0.0785,-0.086,-0.067,12
17,0.1,2015-06-13,-0.07525,-0.083,-0.066,12
17,0.1,2015-06-14,-0.07567,-0.083,-0.067,12
17,0.1,2015-06-15,-0.07208,-0.08,-0.064,12
17,0.1,2015-06-16,-0.071,-0.078,-0.06,12
17,0.1,2015-06-17,-0.06683,-0.077,-0.056,12
17,0.1,2015-06-18,-0.06442,-0.071,-0.049,12
17,0.1,2015-06-19,-0.06275,-0.072,-0.054,12
17,0.1,2015-06-20,-0.06617,-0.075,-0.057,12
17,0.1,2015-06-21,-0.06342,-0.07,-0.056,12
17,0.1,2015-06-22,-0.05783,-0.066,-0.046,12
17,0.1,2015-06-23,-0.05917,-0.068,-0.048,12
17,0.1,2015-06-24,-0.05217,-0.064,-0.036,12
17,0.1,2015-06-25,-0.05025,-0.062,-0.04,12
17,0.1,2015-06-26,-0.04808,-0.058,-0.035,12
17,0.1,2015-06-27,-0.05317,-0.059,-0.042,12
17,0.1,2015-06-28,-0.04467,-0.054,-0.031,12
17,0.1,2015-06-29,-0.04542,-0.054,-0.039,12
17,0.1,2015-06-30,-0.04042,-0.056,-0.024,12
17,0.1,2015-07-01,-0.04083,-0.049,-0.032,12
17,0.1,2015-07-02,-0.03692,-0.046,-0.025,12
17,0.1,2015-07-03,-0.03867,-0.05,-0.029,12
17,0.1,2015-07-04,-0.03533,-0.049,-0.019,12
17,0.1,2015-07-05,-0.03833,-0.182,-0.005,12
17,0.1,2015-07-06,-0.00725,-0.025,0.01,12
17,0.1,2015-07-07,0.04458,-0.018,0.088,12
17,0.1,2015-07-08,0.30325,0.067,0.554,12
17,0.1,2015-07-09,0.346,0.032,0.586,12
17,0.1,2015-07-10,0.47792,0.158,0.758,12
17,0.1,2015-07-11,0.734,0.513,0.917,12
17,0.1,2015-07-12,1.02275,0.759,1.243,12
17,0.1,2015-07-13,1.28817,1.175,1.402,12
17,0.1,2015-07-14,1.45833,1.295,1.632,12
17,0.1,2015-07-15,1.77167,1.588,1.97,12
17,0.1,2015-07-16,2.13067,1.959,2.313,12
17,0.1,2015-07-17,2.3945,2.304,2.46,12
17,0.1,2015-07-18,2.43058,2.379,2.501,12
17,0.1,2015-07-19,2.56925,2.432,2.716,12
17,0.1,2015-07-20,2.94625,2.725,3.191,12
17,0.1,2015-07-21,3.57067,3.184,4.034,12
17,0.1,2015-07-22,4.43742,4.08,4.67,12
17,0.1,2015-07-23,4.74458,4.563,4.969,12
17,0.1,2015-07-24,5.02942,4.773,5.251,12
17,0.1,2015-07-25,5.053,4.851,5.169,12
17,0.1,2015-07-26,4.61542,4.451,4.724,12
17,0.1,2015-07-27,4.55433,4.454,4.662,12
17,0.1,2015-07-28,4.487,4.176,4.764,12
17,0.1,2015-07-29,4.64425,4.416,4.749,12
17,0.1,2015-07-30,4.39958,4.197,4.608,12
17,0.1,2015-07-31,4.47567,4.195,4.734,12
17,0.1,2015-08-01,4.82633,4.73,4.958,12
17,0.1,2015-08-02,4.94033,4.671,5.266,12
17,0.1,2015-08-03,5.44842,5.067,5.895,12
17,0.1,2015-08-04,5.99558,5.785,6.155,12
17,0.1,2015-08-05,5.9915,5.76,6.24,12
17,0.1,2015-08-06,6.46392,6.187,6.737,12
17,0.1,2015-08-07,6.80333,6.539,7.064,12
17,0.1,2015-08-08,7.15867,6.927,7.36,12
17,0.1,2015-08-09,7.25075,7.182,7.31,12
17,0.1,2015-08-10,7.06183,6.939,7.183,12
17,0.1,2015-08-11,6.98833,6.829,7.12,12
17,0.1,2015-08-12,6.94333,6.817,7.08,12
17,0.1,2015-08-13,7.04867,6.779,7.283,12
17,0.1,2015-08-14,7.01575,6.782,7.139,12
17,0.1,2015-08-15,6.32792,5.819,6.695,12
17,0.1,2015-08-16,5.3375,5.007,5.707,12
17,0.1,2015-08-17,4.87908,4.798,4.955,12
17,0.1,2015-08-18,4.644,4.391,4.749,12
17,0.1,2015-08-19,3.98067,3.629,4.329,12
17,0.1,2015-08-20,3.38525,3.191,3.559,12
17,0.1,2015-08-21,3.11583,3.004,3.263,12
17,0.1,2015-08-22,3.267,3.019,3.502,12
17,0.1,2015-08-23,3.53592,3.323,3.692,12
17,0.1,2015-08-24,3.82983,3.665,3.992,12
17,0.1,2015-08-25,4.02442,3.817,4.26,12
17,0.1,2015-08-26,4.19575,3.968,4.42,12
17,0.1,2015-08-27,4.59917,4.317,4.905,12
17,0.1,2015-08-28,5.13808,4.872,5.419,12
17,0.1,2015-08-29,5.68183,5.387,5.999,12
17,0.1,2015-08-30,6.25767,5.956,6.561,12
17,0.1,2015-08-31,6.50192,6.35,6.646,12
17,0.1,2015-09-01,6.41875,6.178,6.535,12
17,0.1,2015-09-02,5.98042,5.862,6.111,12
17,0.1,2015-09-03,5.613,5.245,5.815,12
17,0.1,2015-09-04,4.996,4.884,5.16,12
17,0.1,2015-09-05,4.4345,3.917,4.832,12
17,0.1,2015-09-06,3.63208,3.29,3.824,12
17,0.1,2015-09-07,3.04958,2.843,3.177,12
17,0.1,2015-09-08,2.81925,2.637,3.009,12
17,0.1,2015-09-09,2.902,2.726,3.076,12
17,0.1,2015-09-10,2.80575,2.673,2.896,12
17,0.1,2015-09-11,2.50125,2.378,2.616,12
17,0.1,2015-09-12,2.43692,2.257,2.605,12
17,0.1,2015-09-13,2.82592,2.633,2.974,12
17,0.1,2015-09-14,2.9285,2.852,3.016,12
17,0.1,2015-09-15,2.85667,2.693,2.992,12
17,0.1,2015-09-16,3.11542,2.928,3.295,12
17,0.1,2015-09-17,3.30458,3.108,3.429,12
17,0.1,2015-09-18,2.90508,2.616,3.072,12
17,0.1,2015-09-19,2.36042,2.215,2.507,12
17,0.1,2015-09-20,2.03617,1.87,2.193,12
17,0.1,2015-09-21,1.75583,1.671,1.842,12
17,0.1,2015-09-22,1.60825,1.557,1.645,12
17,0.1,2015-09-23,1.42658,1.378,1.522,12
17,0.1,2015-09-24,1.34908,1.281,1.397,12
17,0.1,2015-09-25,1.24042,1.186,1.266,12
17,0.1,2015-09-26,1.14275,1.105,1.172,12
17,0.1,2015-09-27,1.06008,1.015,1.094,12
17,0.1,2015-09-28,0.92158,0.837,0.988,12
17,0.1,2015-09-29,0.818,0.785,0.856,12
17,0.1,2015-09-30,0.76558,0.724,0.816,12
17,0.2,2002-10-09,0.038,0.038,0.038,1
17,0.2,2002-10-10,0.039,0.039,0.039,1
17,0.2,2002-10-11,0.03,0.03,0.03,1
17,0.2,2002-10-12,0.053,0.053,0.053,1
17,0.2,2002-10-13,-0.02,-0.02,-0.02,1
17,0.2,2002-10-14,0.047,0.047,0.047,1
17,0.2,2002-10-15,0.012,0.012,0.012,1
17,0.2,2002-10-16,-0.075,-0.075,-0.075,1
17,0.2,2002-10-17,0.009,0.009,0.009,1
17,0.2,2002-10-18,-0.097,-0.097,-0.097,1
17,0.2,2002-10-19,0.036,0.036,0.036,1
17,0.2,2002-10-20,0.056,0.056,0.056,1
17,0.2,2002-10-21,-0.049,-0.049,-0.049,1
17,0.2,2002-10-22,-0.044,-0.044,-0.044,1
17,0.2,2002-10-23,-0.027,-0.027,-0.027,1
17,0.2,2002-10-24,-0.082,-0.082,-0.082,1
17,0.2,2002-10-25,-0.054,-0.054,-0.054,1
17,0.2,2002-10-26,-0.036,-0.036,-0.036,1
17,0.2,2002-10-27,-0.045,-0.045,-0.045,1
17,0.2,2002-10-28,-0.026,-0.026,-0.026,1
17,0.2,2002-10-29,-0.08,-0.08,-0.08,1
17,0.2,2002-10-30,-0.115,-0.115,-0.115,1
17,0.2,2002-10-31,0.036,0.036,0.036,1
17,0.2,2002-11-01,0.011,0.011,0.011,1
17,0.2,2002-11-02,-0.116,-0.116,-0.116,1
17,0.2,2002-11-03,-0.027,-0.027,-0.027,1
17,0.2,2002-11-04,-0.027,-0.027,-0.027,1
17,0.2,2002-11-05,-0.089,-0.089,-0.089,1
17,0.2,2002-11-06,-0.106,-0.106,-0.106,1
17,0.2,2002-11-07,-0.106,-0.106,-0.106,1
17,0.2,2002-11-08,0.018,0.018,0.018,1
17,0.2,2002-11-09,-0.142,-0.142,-0.142,1
17,0.2,2002-11-10,-0.062,-0.062,-0.062,1
17,0.2,2002-11-11,-0.098,-0.098,-0.098,1
17,0.2,2002-11-12,-0.115,-0.115,-0.115,1
17,0.2,2002-11-13,-0.124,-0.124,-0.124,1
17,0.2,2002-11-14,-0.089,-0.089,-0.089,1
17,0.2,2002-11-15,-0.036,-0.036,-0.036,1
17,0.2,2002-11-16,-0.125,-0.125,-0.125,1
17,0.2,2002-11-17,-0.054,-0.054,-0.054,1
17,0.2,2002-11-18,-0.08,-0.08,-0.08,1
17,0.2,2002-11-19,-0.116,-0.116,-0.116,1
17,0.2,2002-11-20,-0.116,-0.116,-0.116,1
17,0.2,2002-11-21,-0.054,-0.054,-0.054,1
17,0.2,2002-11-22,-0.08,-0.08,-0.08,1
17,0.2,2002-11-23,-0.042,-0.042,-0.042,1
17,0.2,2002-11-24,-0.142,-0.142,-0.142,1
17,0.2,2002-11-25,-0.062,-0.062,-0.062,1
17,0.2,2002-11-26,-0.116,-0.116,-0.116,1
17,0.2,2002-11-27,-0.027,-0.027,-0.027,1
17,0.2,2002-11-28,-0.027,-0.027,-0.027,1
17,0.2,2002-11-29,-0.036,-0.036,-0.036,1
17,0.2,2002-11-30,-0.166,-0.166,-0.166,1
17,0.2,2002-12-01,-0.033,-0.033,-0.033,1
17,0.2,2002-12-02,-0.067,-0.067,-0.067,1
17,0.2,2002-12-03,-0.024,-0.024,-0.024,1
17,0.2,2002-12-04,-0.087,-0.087,-0.087,1
17,0.2,2002-12-05,-0.121,-0.121,-0.121,1
17,0.2,2002-12-06,-0.077,-0.077,-0.077,1
17,0.2,2002-12-07,-0.085,-0.085,-0.085,1
17,0.2,2002-12-08,-0.058,-0.058,-0.058,1
17,0.2,2002-12-09,-0.055,-0.055,-0.055,1
17,0.2,2002-12-10,-0.075,-0.075,-0.075,1
17,0.2,2002-12-11,-0.126,-0.126,-0.126,1
17,0.2,2002-12-12,-0.126,-0.126,-0.126,1
17,0.2,2002-12-13,-0.01,-0.01,-0.01,1
17,0.2,2002-12-14,-0.116,-0.116,-0.116,1
17,0.2,2002-12-15,-0.002,-0.002,-0.002,1
17,0.2,2002-12-16,-0.028,-0.028,-0.028,1
17,0.2,2002-12-17,-0.076,-0.076,-0.076,1
17,0.2,2002-12-18,-0.076,-0.076,-0.076,1
17,0.2,2002-12-19,-0.085,-0.085,-0.085,1
17,0.2,2002-12-20,-0.093,-0.093,-0.093,1
17,0.2,2002-12-21,-0.067,-0.067,-0.067,1
17,0.2,2002-12-22,-0.138,-0.138,-0.138,1
17,0.2,2002-12-23,-0.068,-0.068,-0.068,1
17,0.2,2002-12-24,0.011,0.011,0.011,1
17,0.2,2002-12-25,-0.044,-0.044,-0.044,1
17,0.2,2002-12-26,-0.077,-0.077,-0.077,1
17,0.2,2002-12-27,-0.007,-0.007,-0.007,1
17,0.2,2002-12-28,-0.13,-0.13,-0.13,1
17,0.2,2002-12-29,-0.006,-0.006,-0.006,1
17,0.2,2002-12-30,-0.032,-0.032,-0.032,1
17,0.2,2002-12-31,-0.121,-0.121,-0.121,1
17,0.2,2003-01-01,-0.06,-0.06,-0.06,1
17,0.2,2003-01-02,-0.112,-0.112,-0.112,1
17,0.2,2003-01-03,-0.019,-0.019,-0.019,1
17,0.2,2003-01-04,-0.019,-0.019,-0.019,1
17,0.2,2003-01-05,-0.072,-0.072,-0.072,1
17,0.2,2003-01-06,-0.053,-0.053,-0.053,1
17,0.2,2003-01-07,-0.044,-0.044,-0.044,1
17,0.2,2003-01-08,-0.051,-0.051,-0.051,1
17,0.2,2003-01-09,-0.112,-0.112,-0.112,1
17,0.2,2003-01-10,0.007,0.007,0.007,1
17,0.2,2003-01-11,-0.053,-0.053,-0.053,1
17,0.2,2003-01-12,-0.116,-0.116,-0.116,1
17,0.2,2003-01-13,-0.001,-0.001,-0.001,1
17,0.2,2003-01-14,-0.027,-0.027,-0.027,1
17,0.2,2003-01-15,-0.08,-0.08,-0.08,1
17,0.2,2003-01-16,-0.08,-0.08,-0.08,1
17,0.2,2003-01-17,-0.071,-0.071,-0.071,1
17,0.2,2003-01-18,-0.159,-0.159,-0.159,1
17,0.2,2003-01-19,-0.026,-0.026,-0.026,1
17,0.2,2003-01-20,-0.071,-0.071,-0.071,1
17,0.2,2003-01-21,-0.08,-0.08,-0.08,1
17,0.2,2003-01-22,-0.062,-0.062,-0.062,1
17,0.2,2003-01-23,-0.045,-0.045,-0.045,1
17,0.2,2003-01-24,-0.178,-0.178,-0.178,1
17,0.2,2003-01-25,-0.107,-0.107,-0.107,1
17,0.2,2003-01-26,-0.08,-0.08,-0.08,1
17,0.2,2003-01-27,-0.152,-0.152,-0.152,1
17,0.2,2003-01-28,-0.108,-0.108,-0.108,1
17,0.2,2003-01-29,-0.081,-0.081,-0.081,1
17,0.2,2003-01-30,-0.072,-0.072,-0.072,1
17,0.2,2003-01-31,-0.045,-0.045,-0.045,1
17,0.2,2003-02-01,-0.16,-0.16,-0.16,1
17,0.2,2003-02-02,-0.027,-0.027,-0.027,1
17,0.2,2003-02-03,-0.063,-0.063,-0.063,1
17,0.2,2003-02-04,-0.125,-0.125,-0.125,1
17,0.2,2003-02-05,-0.107,-0.107,-0.107,1
17,0.2,2003-02-06,-0.151,-0.151,-0.151,1
17,0.2,2003-02-07,-0.205,-0.205,-0.205,1
17,0.2,2003-02-08,-0.107,-0.107,-0.107,1
17,0.2,2003-02-09,-0.054,-0.054,-0.054,1
17,0.2,2003-02-10,-0.099,-0.099,-0.099,1
17,0.2,2003-02-11,-0.081,-0.081,-0.081,1
17,0.2,2003-02-12,-0.081,-0.081,-0.081,1
17,0.2,2003-02-13,-0.081,-0.081,-0.081,1
17,0.2,2003-02-14,-0.081,-0.081,-0.081,1
17,0.2,2003-02-15,-0.125,-0.125,-0.125,1
17,0.2,2003-02-16,-0.089,-0.089,-0.089,1
17,0.2,2003-02-17,-0.01,-0.01,-0.01,1
17,0.2,2003-02-18,-0.134,-0.134,-0.134,1
17,0.2,2003-02-19,-0.063,-0.063,-0.063,1
17,0.2,2003-02-20,-0.063,-0.063,-0.063,1
17,0.2,2003-02-21,-0.161,-0.161,-0.161,1
17,0.2,2003-02-22,-0.125,-0.125,-0.125,1
17,0.2,2003-02-23,-0.063,-0.063,-0.063,1
17,0.2,2003-02-24,-0.063,-0.063,-0.063,1
17,0.2,2003-02-25,-0.116,-0.116,-0.116,1
17,0.2,2003-02-26,-0.143,-0.143,-0.143,1
17,0.2,2003-02-27,-0.161,-0.161,-0.161,1
17,0.2,2003-02-28,-0.09,-0.09,-0.09,1
17,0.2,2003-03-01,-0.09,-0.09,-0.09,1
17,0.2,2003-03-02,-0.179,-0.179,-0.179,1
17,0.2,2003-03-03,-0.152,-0.152,-0.152,1
17,0.2,2003-03-04,-0.17,-0.17,-0.17,1
17,0.2,2003-03-05,-0.126,-0.126,-0.126,1
17,0.2,2003-03-06,-0.144,-0.144,-0.144,1
17,0.2,2003-03-07,-0.153,-0.153,-0.153,1
17,0.2,2003-03-08,-0.197,-0.197,-0.197,1
17,0.2,2003-03-09,-0.171,-0.171,-0.171,1
17,0.2,2003-03-10,-0.162,-0.162,-0.162,1
17,0.2,2003-03-11,-0.126,-0.126,-0.126,1
17,0.2,2003-03-12,-0.144,-0.144,-0.144,1
17,0.2,2003-03-13,-0.174,-0.174,-0.174,1
17,0.2,2003-03-14,-0.187,-0.187,-0.187,1
17,0.2,2003-03-15,-0.207,-0.207,-0.207,1
17,0.2,2003-03-16,-0.171,-0.171,-0.171,1
17,0.2,2003-03-17,-0.099,-0.099,-0.099,1
17,0.2,2003-03-18,-0.215,-0.215,-0.215,1
17,0.2,2003-03-19,-0.117,-0.117,-0.117,1
17,0.2,2003-03-20,-0.233,-0.233,-0.233,1
17,0.2,2003-03-21,-0.215,-0.215,-0.215,1
17,0.2,2003-03-22,-0.215,-0.215,-0.215,1
17,0.2,2003-03-23,-0.153,-0.153,-0.153,1
17,0.2,2003-03-24,-0.135,-0.135,-0.135,1
17,0.2,2003-03-25,-0.18,-0.18,-0.18,1
17,0.2,2003-03-26,-0.217,-0.217,-0.217,1
17,0.2,2003-03-27,-0.287,-0.287,-0.287,1
17,0.2,2003-03-28,-0.206,-0.206,-0.206,1
17,0.2,2003-03-29,-0.233,-0.233,-0.233,1
17,0.2,2003-03-30,-0.13,-0.13,-0.13,1
17,0.2,2003-03-31,-0.189,-0.189,-0.189,1
17,0.2,2003-04-01,-0.205,-0.205,-0.205,1
17,0.2,2003-04-02,-0.218,-0.218,-0.218,1
17,0.2,2003-04-03,-0.2,-0.2,-0.2,1
17,0.2,2003-04-04,-0.212,-0.212,-0.212,1
17,0.2,2003-04-05,-0.25,-0.25,-0.25,1
17,0.2,2003-04-06,-0.213,-0.213,-0.213,1
17,0.2,2003-04-07,-0.237,-0.237,-0.237,1
17,0.2,2003-04-08,-0.309,-0.309,-0.309,1
17,0.2,2003-04-09,-0.216,-0.216,-0.216,1
17,0.2,2003-04-10,-0.242,-0.242,-0.242,1
17,0.2,2003-04-11,-0.255,-0.255,-0.255,1
17,0.2,2003-04-12,-0.291,-0.291,-0.291,1
17,0.2,2003-04-13,-0.212,-0.212,-0.212,1
17,0.2,2003-04-14,-0.354,-0.354,-0.354,1
17,0.2,2003-04-15,-0.161,-0.161,-0.161,1
17,0.2,2003-04-16,-0.171,-0.171,-0.171,1
17,0.2,2003-04-17,-0.327,-0.327,-0.327,1
17,0.2,2003-04-18,-0.269,-0.269,-0.269,1
17,0.2,2003-04-19,-0.269,-0.269,-0.269,1
17,0.2,2003-04-20,-0.283,-0.283,-0.283,1
17,0.2,2003-04-21,-0.291,-0.291,-0.291,1
17,0.2,2003-04-22,-0.283,-0.283,-0.283,1
17,0.2,2003-04-23,-0.275,-0.275,-0.275,1
17,0.2,2003-04-24,-0.34,-0.34,-0.34,1
17,0.2,2003-04-25,-0.286,-0.286,-0.286,1
17,0.2,2003-04-26,-0.31,-0.31,-0.31,1
17,0.2,2003-04-27,-0.233,-0.233,-0.233,1
17,0.2,2003-04-28,-0.233,-0.233,-0.233,1
17,0.2,2003-04-29,-0.224,-0.224,-0.224,1
17,0.2,2003-04-30,-0.256,-0.256,-0.256,1
17,0.2,2003-05-01,-0.314,-0.314,-0.314,1
17,0.2,2003-05-02,-0.358,-0.358,-0.358,1
17,0.2,2003-05-03,-0.269,-0.269,-0.269,1
17,0.2,2003-05-04,-0.324,-0.324,-0.324,1
17,0.2,2003-05-05,-0.296,-0.296,-0.296,1
17,0.2,2003-05-06,-0.296,-0.296,-0.296,1
17,0.2,2003-05-07,-0.225,-0.225,-0.225,1
17,0.2,2003-05-08,-0.252,-0.252,-0.252,1
17,0.2,2003-05-09,-0.278,-0.278,-0.278,1
17,0.2,2003-05-10,-0.224,-0.224,-0.224,1
17,0.2,2003-05-11,-0.216,-0.216,-0.216,1
17,0.2,2003-05-12,-0.216,-0.216,-0.216,1
17,0.2,2003-05-13,-0.206,-0.206,-0.206,1
17,0.2,2003-05-14,-0.207,-0.207,-0.207,1
17,0.2,2003-05-15,-0.234,-0.234,-0.234,1
17,0.2,2003-05-16,-0.109,-0.109,-0.109,1
17,0.2,2003-05-17,-0.153,-0.153,-0.153,1
17,0.2,2003-05-18,-0.144,-0.144,-0.144,1
17,0.2,2003-05-19,NA,NA,NA,0
17,0.2,2003-05-20,NA,NA,NA,0
17,0.2,2003-05-21,NA,NA,NA,0
17,0.2,2003-05-22,NA,NA,NA,0
17,0.2,2003-05-23,NA,NA,NA,0
17,0.2,2003-05-24,NA,NA,NA,0
17,0.2,2003-05-25,NA,NA,NA,0
17,0.2,2003-05-26,NA,NA,NA,0
17,0.2,2003-05-27,NA,NA,NA,0
17,0.2,2003-05-28,NA,NA,NA,0
17,0.2,2003-05-29,NA,NA,NA,0
17,0.2,2003-05-30,NA,NA,NA,0
17,0.2,2003-05-31,NA,NA,NA,0
17,0.2,2003-06-01,NA,NA,NA,0
17,0.2,2003-06-02,NA,NA,NA,0
17,0.2,2003-06-03,NA,NA,NA,0
17,0.2,2003-06-04,NA,NA,NA,0
17,0.2,2003-06-05,NA,NA,NA,0
17,0.2,2003-06-06,NA,NA,NA,0
17,0.2,2003-06-07,NA,NA,NA,0
17,0.2,2003-06-08,NA,NA,NA,0
17,0.2,2003-06-09,NA,NA,NA,0
17,0.2,2003-06-10,NA,NA,NA,0
17,0.2,2003-06-11,NA,NA,NA,0
17,0.2,2003-06-12,NA,NA,NA,0
17,0.2,2003-06-13,NA,NA,NA,0
17,0.2,2003-06-14,NA,NA,NA,0
17,0.2,2003-06-15,NA,NA,NA,0
17,0.2,2003-06-16,NA,NA,NA,0
17,0.2,2003-06-17,NA,NA,NA,0
17,0.2,2003-06-18,NA,NA,NA,0
17,0.2,2003-06-19,NA,NA,NA,0
17,0.2,2003-06-20,NA,NA,NA,0
17,0.2,2003-06-21,NA,NA,NA,0
17,0.2,2003-06-22,NA,NA,NA,0
17,0.2,2003-06-23,NA,NA,NA,0
17,0.2,2003-06-24,NA,NA,NA,0
17,0.2,2003-06-25,NA,NA,NA,0
17,0.2,2003-06-26,NA,NA,NA,0
17,0.2,2003-06-27,NA,NA,NA,0
17,0.2,2003-06-28,NA,NA,NA,0
17,0.2,2003-06-29,NA,NA,NA,0
17,0.2,2003-06-30,NA,NA,NA,0
17,0.2,2003-07-01,NA,NA,NA,0
17,0.2,2003-07-02,NA,NA,NA,0
17,0.2,2003-07-03,NA,NA,NA,0
17,0.2,2003-07-04,NA,NA,NA,0
17,0.2,2003-07-05,NA,NA,NA,0
17,0.2,2003-07-06,NA,NA,NA,0
17,0.2,2003-07-07,NA,NA,NA,0
17,0.2,2003-07-08,NA,NA,NA,0
17,0.2,2003-07-09,NA,NA,NA,0
17,0.2,2003-07-10,NA,NA,NA,0
17,0.2,2003-07-11,NA,NA,NA,0
17,0.2,2003-07-12,NA,NA,NA,0
17,0.2,2003-07-13,NA,NA,NA,0
17,0.2,2003-07-14,NA,NA,NA,0
17,0.2,2003-07-15,NA,NA,NA,0
17,0.2,2003-07-16,NA,NA,NA,0
17,0.2,2003-07-17,NA,NA,NA,0
17,0.2,2003-07-18,NA,NA,NA,0
17,0.2,2003-07-19,NA,NA,NA,0
17,0.2,2003-07-20,NA,NA,NA,0
17,0.2,2003-07-21,NA,NA,NA,0
17,0.2,2003-07-22,NA,NA,NA,0
17,0.2,2003-07-23,NA,NA,NA,0
17,0.2,2003-07-24,NA,NA,NA,0
17,0.2,2003-07-25,NA,NA,NA,0
17,0.2,2003-07-26,NA,NA,NA,0
17,0.2,2003-07-27,NA,NA,NA,0
17,0.2,2003-07-28,NA,NA,NA,0
17,0.2,2003-07-29,NA,NA,NA,0
17,0.2,2003-07-30,NA,NA,NA,0
17,0.2,2003-07-31,NA,NA,NA,0
17,0.2,2003-08-01,NA,NA,NA,0
17,0.2,2003-08-02,NA,NA,NA,0
17,0.2,2003-08-03,NA,NA,NA,0
17,0.2,2003-08-04,NA,NA,NA,0
17,0.2,2003-08-05,NA,NA,NA,0
17,0.2,2003-08-06,4.976,4.976,4.976,1
17,0.2,2003-08-07,5.09,5.09,5.09,1
17,0.2,2003-08-08,5.302,5.302,5.302,1
17,0.2,2003-08-09,5.561,5.561,5.561,1
17,0.2,2003-08-10,5.711,5.711,5.711,1
17,0.2,2003-08-11,5.846,5.846,5.846,1
17,0.2,2003-08-12,5.966,5.966,5.966,1
17,0.2,2003-08-13,6.39,6.39,6.39,1
17,0.2,2003-08-14,6.313,6.313,6.313,1
17,0.2,2003-08-15,5.985,5.985,5.985,1
17,0.2,2003-08-16,5.714,5.714,5.714,1
17,0.2,2003-08-17,5.985,5.985,5.985,1
17,0.2,2003-08-18,5.874,5.874,5.874,1
17,0.2,2003-08-19,5.594,5.594,5.594,1
17,0.2,2003-08-20,5.349,5.349,5.349,1
17,0.2,2003-08-21,5.337,5.337,5.337,1
17,0.2,2003-08-22,5.195,5.195,5.195,1
17,0.2,2003-08-23,5.246,5.246,5.246,1
17,0.2,2003-08-24,5.305,5.305,5.305,1
17,0.2,2003-08-25,5.408,5.408,5.408,1
17,0.2,2003-08-26,5.168,5.168,5.168,1
17,0.2,2003-08-27,4.962,4.962,4.962,1
17,0.2,2003-08-28,4.984,4.984,4.984,1
17,0.2,2003-08-29,5.06,5.06,5.06,1
17,0.2,2003-08-30,4.93,4.93,4.93,1
17,0.2,2003-08-31,4.298,4.298,4.298,1
17,0.2,2003-09-01,3.821,3.821,3.821,1
17,0.2,2003-09-02,3.399,3.399,3.399,1
17,0.2,2003-09-03,2.659,2.659,2.659,1
17,0.2,2003-09-04,2.697,2.697,2.697,1
17,0.2,2003-09-05,2.57,2.57,2.57,1
17,0.2,2003-09-06,2.626,2.626,2.626,1
17,0.2,2003-09-07,2.753,2.753,2.753,1
17,0.2,2003-09-08,2.99,2.99,2.99,1
17,0.2,2003-09-09,2.764,2.764,2.764,1
17,0.2,2003-09-10,2.501,2.501,2.501,1
17,0.2,2003-09-11,2.193,2.193,2.193,1
17,0.2,2003-09-12,1.918,1.918,1.918,1
17,0.2,2003-09-13,1.835,1.835,1.835,1
17,0.2,2003-09-14,1.678,1.678,1.678,1
17,0.2,2003-09-15,1.478,1.478,1.478,1
17,0.2,2003-09-16,1.294,1.294,1.294,1
17,0.2,2003-09-17,1.359,1.359,1.359,1
17,0.2,2003-09-18,1.343,1.343,1.343,1
17,0.2,2003-09-19,1.192,1.192,1.192,1
17,0.2,2003-09-20,1.218,1.218,1.218,1
17,0.2,2003-09-21,1.226,1.226,1.226,1
17,0.2,2003-09-22,1.212,1.212,1.212,1
17,0.2,2003-09-23,1.172,1.172,1.172,1
17,0.2,2003-09-24,1.055,1.055,1.055,1
17,0.2,2003-09-25,0.95,0.95,0.95,1
17,0.2,2003-09-26,0.815,0.815,0.815,1
17,0.2,2003-09-27,0.846,0.846,0.846,1
17,0.2,2003-09-28,0.791,0.791,0.791,1
17,0.2,2003-09-29,0.791,0.791,0.791,1
17,0.2,2003-09-30,0.723,0.723,0.723,1
17,0.2,2003-10-01,0.667,0.667,0.667,1
17,0.2,2003-10-02,0.644,0.644,0.644,1
17,0.2,2003-10-03,0.706,0.706,0.706,1
17,0.2,2003-10-04,0.669,0.669,0.669,1
17,0.2,2003-10-05,0.628,0.628,0.628,1
17,0.2,2003-10-06,0.579,0.579,0.579,1
17,0.2,2003-10-07,0.543,0.543,0.543,1
17,0.2,2003-10-08,0.502,0.502,0.502,1
17,0.2,2003-10-09,0.428,0.428,0.428,1
17,0.2,2003-10-10,0.472,0.472,0.472,1
17,0.2,2003-10-11,0.387,0.387,0.387,1
17,0.2,2003-10-12,0.396,0.396,0.396,1
17,0.2,2003-10-13,0.351,0.351,0.351,1
17,0.2,2003-10-14,0.351,0.351,0.351,1
17,0.2,2003-10-15,0.304,0.304,0.304,1
17,0.2,2003-10-16,0.324,0.324,0.324,1
17,0.2,2003-10-17,0.341,0.341,0.341,1
17,0.2,2003-10-18,0.233,0.233,0.233,1
17,0.2,2003-10-19,0.247,0.247,0.247,1
17,0.2,2003-10-20,0.191,0.191,0.191,1
17,0.2,2003-10-21,0.23,0.23,0.23,1
17,0.2,2003-10-22,0.209,0.209,0.209,1
17,0.2,2003-10-23,0.217,0.217,0.217,1
17,0.2,2003-10-24,0.094,0.094,0.094,1
17,0.2,2003-10-25,0.075,0.075,0.075,1
17,0.2,2003-10-26,0.06,0.06,0.06,1
17,0.2,2003-10-27,0.139,0.139,0.139,1
17,0.2,2003-10-28,0.11,0.11,0.11,1
17,0.2,2003-10-29,0.046,0.046,0.046,1
17,0.2,2003-10-30,0.096,0.096,0.096,1
17,0.2,2003-10-31,0.068,0.068,0.068,1
17,0.2,2003-11-01,0.092,0.092,0.092,1
17,0.2,2003-11-02,0.014,0.014,0.014,1
17,0.2,2003-11-03,0.013,0.013,0.013,1
17,0.2,2003-11-04,NA,NA,NA,0
17,0.2,2003-11-05,-0.011,-0.011,-0.011,1
17,0.2,2003-11-06,0.075,0.075,0.075,1
17,0.2,2003-11-07,0.069,0.069,0.069,1
17,0.2,2003-11-08,-0.005,-0.005,-0.005,1
17,0.2,2003-11-09,0.024,0.024,0.024,1
17,0.2,2003-11-10,-0.063,-0.063,-0.063,1
17,0.2,2003-11-11,0.015,0.015,0.015,1
17,0.2,2003-11-12,0.005,0.005,0.005,1
17,0.2,2003-11-13,-0.045,-0.045,-0.045,1
17,0.2,2003-11-14,0.039,0.039,0.039,1
17,0.2,2003-11-15,-0.075,-0.075,-0.075,1
17,0.2,2003-11-16,0.015,0.015,0.015,1
17,0.2,2003-11-17,-0.005,-0.005,-0.005,1
17,0.2,2003-11-18,-0.022,-0.022,-0.022,1
17,0.2,2003-11-19,0.007,0.007,0.007,1
17,0.2,2003-11-20,-0.029,-0.029,-0.029,1
17,0.2,2003-11-21,-0.116,-0.116,-0.116,1
17,0.2,2003-11-22,-0.042,-0.042,-0.042,1
17,0.2,2003-11-23,-0.113,-0.113,-0.113,1
17,0.2,2003-11-24,-0.146,-0.146,-0.146,1
17,0.2,2003-11-25,-0.04,-0.04,-0.04,1
17,0.2,2003-11-26,-0.032,-0.032,-0.032,1
17,0.2,2003-11-27,-0.023,-0.023,-0.023,1
17,0.2,2003-11-28,-0.112,-0.112,-0.112,1
17,0.2,2003-11-29,-0.137,-0.137,-0.137,1
17,0.2,2003-11-30,-0.073,-0.073,-0.073,1
17,0.2,2003-12-01,-0.073,-0.073,-0.073,1
17,0.2,2003-12-02,-0.126,-0.126,-0.126,1
17,0.2,2003-12-03,-0.031,-0.031,-0.031,1
17,0.2,2003-12-04,-0.117,-0.117,-0.117,1
17,0.2,2003-12-05,-0.064,-0.064,-0.064,1
17,0.2,2003-12-06,-0.111,-0.111,-0.111,1
17,0.2,2003-12-07,-0.071,-0.071,-0.071,1
17,0.2,2003-12-08,-0.026,-0.026,-0.026,1
17,0.2,2003-12-09,-0.054,-0.054,-0.054,1
17,0.2,2003-12-10,-0.091,-0.091,-0.091,1
17,0.2,2003-12-11,-0.159,-0.159,-0.159,1
17,0.2,2003-12-12,-0.062,-0.062,-0.062,1
17,0.2,2003-12-13,-0.081,-0.081,-0.081,1
17,0.2,2003-12-14,-0.099,-0.099,-0.099,1
17,0.2,2003-12-15,-0.089,-0.089,-0.089,1
17,0.2,2003-12-16,-0.14,-0.14,-0.14,1
17,0.2,2003-12-17,-0.098,-0.098,-0.098,1
17,0.2,2003-12-18,-0.143,-0.143,-0.143,1
17,0.2,2003-12-19,-0.132,-0.132,-0.132,1
17,0.2,2003-12-20,-0.14,-0.14,-0.14,1
17,0.2,2003-12-21,-0.195,-0.195,-0.195,1
17,0.2,2003-12-22,-0.193,-0.193,-0.193,1
17,0.2,2003-12-23,-0.158,-0.158,-0.158,1
17,0.2,2003-12-24,-0.17,-0.17,-0.17,1
17,0.2,2003-12-25,-0.169,-0.169,-0.169,1
17,0.2,2003-12-26,-0.198,-0.198,-0.198,1
17,0.2,2003-12-27,-0.202,-0.202,-0.202,1
17,0.2,2003-12-28,-0.178,-0.178,-0.178,1
17,0.2,2003-12-29,-0.179,-0.179,-0.179,1
17,0.2,2003-12-30,-0.205,-0.205,-0.205,1
17,0.2,2003-12-31,-0.196,-0.196,-0.196,1
17,0.2,2004-01-01,-0.196,-0.196,-0.196,1
17,0.2,2004-01-02,-0.206,-0.206,-0.206,1
17,0.2,2004-01-03,-0.23,-0.23,-0.23,1
17,0.2,2004-01-04,-0.218,-0.218,-0.218,1
17,0.2,2004-01-05,-0.267,-0.267,-0.267,1
17,0.2,2004-01-06,-0.235,-0.235,-0.235,1
17,0.2,2004-01-07,-0.205,-0.205,-0.205,1
17,0.2,2004-01-08,-0.252,-0.252,-0.252,1
17,0.2,2004-01-09,-0.311,-0.311,-0.311,1
17,0.2,2004-01-10,-0.374,-0.374,-0.374,1
17,0.2,2004-01-11,-0.243,-0.243,-0.243,1
17,0.2,2004-01-12,-0.342,-0.342,-0.342,1
17,0.2,2004-01-13,-0.242,-0.242,-0.242,1
17,0.2,2004-01-14,-0.276,-0.276,-0.276,1
17,0.2,2004-01-15,-0.239,-0.239,-0.239,1
17,0.2,2004-01-16,-0.32,-0.32,-0.32,1
17,0.2,2004-01-17,-0.189,-0.189,-0.189,1
17,0.2,2004-01-18,-0.393,-0.393,-0.393,1
17,0.2,2004-01-19,-0.292,-0.292,-0.292,1
17,0.2,2004-01-20,-0.275,-0.275,-0.275,1
17,0.2,2004-01-21,-0.299,-0.299,-0.299,1
17,0.2,2004-01-22,-0.294,-0.294,-0.294,1
17,0.2,2004-01-23,-0.357,-0.357,-0.357,1
17,0.2,2004-01-24,-0.408,-0.408,-0.408,1
17,0.2,2004-01-25,-0.363,-0.363,-0.363,1
17,0.2,2004-01-26,-0.356,-0.356,-0.356,1
17,0.2,2004-01-27,-0.292,-0.292,-0.292,1
17,0.2,2004-01-28,-0.344,-0.344,-0.344,1
17,0.2,2004-01-29,-0.272,-0.272,-0.272,1
17,0.2,2004-01-30,-0.419,-0.419,-0.419,1
17,0.2,2004-01-31,-0.417,-0.417,-0.417,1
17,0.2,2004-02-01,-0.395,-0.395,-0.395,1
17,0.2,2004-02-02,-0.412,-0.412,-0.412,1
17,0.2,2004-02-03,-0.402,-0.402,-0.402,1
17,0.2,2004-02-04,-0.472,-0.472,-0.472,1
17,0.2,2004-02-05,-0.519,-0.519,-0.519,1
17,0.2,2004-02-06,-0.348,-0.348,-0.348,1
17,0.2,2004-02-07,-0.472,-0.472,-0.472,1
17,0.2,2004-02-08,-0.452,-0.452,-0.452,1
17,0.2,2004-02-09,-0.522,-0.522,-0.522,1
17,0.2,2004-02-10,-0.428,-0.428,-0.428,1
17,0.2,2004-02-11,-0.49,-0.49,-0.49,1
17,0.2,2004-02-12,-0.47,-0.47,-0.47,1
17,0.2,2004-02-13,-0.461,-0.461,-0.461,1
17,0.2,2004-02-14,-0.453,-0.453,-0.453,1
17,0.2,2004-02-15,-0.579,-0.579,-0.579,1
17,0.2,2004-02-16,-0.46,-0.46,-0.46,1
17,0.2,2004-02-17,-0.481,-0.481,-0.481,1
17,0.2,2004-02-18,-0.625,-0.625,-0.625,1
17,0.2,2004-02-19,-0.533,-0.533,-0.533,1
17,0.2,2004-02-20,-0.57,-0.57,-0.57,1
17,0.2,2004-02-21,-0.671,-0.671,-0.671,1
17,0.2,2004-02-22,-0.481,-0.481,-0.481,1
17,0.2,2004-02-23,-0.625,-0.625,-0.625,1
17,0.2,2004-02-24,-0.702,-0.702,-0.702,1
17,0.2,2004-02-25,-0.608,-0.608,-0.608,1
17,0.2,2004-02-26,-0.571,-0.571,-0.571,1
17,0.2,2004-02-27,-0.712,-0.712,-0.712,1
17,0.2,2004-02-28,-0.622,-0.622,-0.622,1
17,0.2,2004-02-29,-0.713,-0.713,-0.713,1
17,0.2,2004-03-01,-0.785,-0.785,-0.785,1
17,0.2,2004-03-02,-0.747,-0.747,-0.747,1
17,0.2,2004-03-03,-0.743,-0.743,-0.743,1
17,0.2,2004-03-04,-0.659,-0.659,-0.659,1
17,0.2,2004-03-05,-0.727,-0.727,-0.727,1
17,0.2,2004-03-06,-0.727,-0.727,-0.727,1
17,0.2,2004-03-07,-0.689,-0.689,-0.689,1
17,0.2,2004-03-08,-0.757,-0.757,-0.757,1
17,0.2,2004-03-09,-0.835,-0.835,-0.835,1
17,0.2,2004-03-10,-0.858,-0.858,-0.858,1
17,0.2,2004-03-11,-0.821,-0.821,-0.821,1
17,0.2,2004-03-12,-0.871,-0.871,-0.871,1
17,0.2,2004-03-13,-0.779,-0.779,-0.779,1
17,0.2,2004-03-14,-0.906,-0.906,-0.906,1
17,0.2,2004-03-15,-0.824,-0.824,-0.824,1
17,0.2,2004-03-16,-0.841,-0.841,-0.841,1
17,0.2,2004-03-17,-0.95,-0.95,-0.95,1
17,0.2,2004-03-18,-0.868,-0.868,-0.868,1
17,0.2,2004-03-19,-0.823,-0.823,-0.823,1
17,0.2,2004-03-20,-0.869,-0.869,-0.869,1
17,0.2,2004-03-21,-0.962,-0.962,-0.962,1
17,0.2,2004-03-22,-0.981,-0.981,-0.981,1
17,0.2,2004-03-23,-0.943,-0.943,-0.943,1
17,0.2,2004-03-24,-0.832,-0.832,-0.832,1
17,0.2,2004-03-25,-0.833,-0.833,-0.833,1
17,0.2,2004-03-26,-0.868,-0.868,-0.868,1
17,0.2,2004-03-27,-0.881,-0.881,-0.881,1
17,0.2,2004-03-28,-0.991,-0.991,-0.991,1
17,0.2,2004-03-29,-0.901,-0.901,-0.901,1
17,0.2,2004-03-30,-0.897,-0.897,-0.897,1
17,0.2,2004-03-31,-1.017,-1.017,-1.017,1
17,0.2,2004-04-01,-0.891,-0.891,-0.891,1
17,0.2,2004-04-02,-0.792,-0.792,-0.792,1
17,0.2,2004-04-03,-0.898,-0.898,-0.898,1
17,0.2,2004-04-04,-0.832,-0.832,-0.832,1
17,0.2,2004-04-05,-0.889,-0.889,-0.889,1
17,0.2,2004-04-06,-0.851,-0.851,-0.851,1
17,0.2,2004-04-07,-0.969,-0.969,-0.969,1
17,0.2,2004-04-08,-0.853,-0.853,-0.853,1
17,0.2,2004-04-09,-0.871,-0.871,-0.871,1
17,0.2,2004-04-10,-0.935,-0.935,-0.935,1
17,0.2,2004-04-11,-0.853,-0.853,-0.853,1
17,0.2,2004-04-12,-0.889,-0.889,-0.889,1
17,0.2,2004-04-13,-0.907,-0.907,-0.907,1
17,0.2,2004-04-14,-0.928,-0.928,-0.928,1
17,0.2,2004-04-15,-0.819,-0.819,-0.819,1
17,0.2,2004-04-16,-0.964,-0.964,-0.964,1
17,0.2,2004-04-17,-0.935,-0.935,-0.935,1
17,0.2,2004-04-18,-0.828,-0.828,-0.828,1
17,0.2,2004-04-19,-0.955,-0.955,-0.955,1
17,0.2,2004-04-20,-0.864,-0.864,-0.864,1
17,0.2,2004-04-21,-0.899,-0.899,-0.899,1
17,0.2,2004-04-22,NA,NA,NA,0
17,0.2,2004-04-23,NA,NA,NA,0
17,0.2,2004-04-24,NA,NA,NA,0
17,0.2,2004-04-25,NA,NA,NA,0
17,0.2,2004-04-26,NA,NA,NA,0
17,0.2,2004-04-27,NA,NA,NA,0
17,0.2,2004-04-28,NA,NA,NA,0
17,0.2,2004-04-29,NA,NA,NA,0
17,0.2,2004-04-30,NA,NA,NA,0
17,0.2,2004-05-01,NA,NA,NA,0
17,0.2,2004-05-02,NA,NA,NA,0
17,0.2,2004-05-03,NA,NA,NA,0
17,0.2,2004-05-04,NA,NA,NA,0
17,0.2,2004-05-05,NA,NA,NA,0
17,0.2,2004-05-06,NA,NA,NA,0
17,0.2,2004-05-07,NA,NA,NA,0
17,0.2,2004-05-08,NA,NA,NA,0
17,0.2,2004-05-09,NA,NA,NA,0
17,0.2,2004-05-10,NA,NA,NA,0
17,0.2,2004-05-11,NA,NA,NA,0
17,0.2,2004-05-12,NA,NA,NA,0
17,0.2,2004-05-13,NA,NA,NA,0
17,0.2,2004-05-14,NA,NA,NA,0
17,0.2,2004-05-15,NA,NA,NA,0
17,0.2,2004-05-16,NA,NA,NA,0
17,0.2,2004-05-17,NA,NA,NA,0
17,0.2,2004-05-18,NA,NA,NA,0
17,0.2,2004-05-19,NA,NA,NA,0
17,0.2,2004-05-20,NA,NA,NA,0
17,0.2,2004-05-21,NA,NA,NA,0
17,0.2,2004-05-22,NA,NA,NA,0
17,0.2,2004-05-23,NA,NA,NA,0
17,0.2,2004-05-24,-0.585,-0.585,-0.585,1
17,0.2,2004-05-25,-0.612,-0.612,-0.612,1
17,0.2,2004-05-26,-0.594,-0.594,-0.594,1
17,0.2,2004-05-27,-0.558,-0.558,-0.558,1
17,0.2,2004-05-28,-0.503,-0.503,-0.503,1
17,0.2,2004-05-29,-0.549,-0.549,-0.549,1
17,0.2,2004-05-30,-0.513,-0.513,-0.513,1
17,0.2,2004-05-31,-0.54,-0.54,-0.54,1
17,0.2,2004-06-01,-0.549,-0.549,-0.549,1
17,0.2,2004-06-02,-0.54,-0.54,-0.54,1
17,0.2,2004-06-03,-0.558,-0.558,-0.558,1
17,0.2,2004-06-04,-0.513,-0.513,-0.513,1
17,0.2,2004-06-05,-0.512,-0.512,-0.512,1
17,0.2,2004-06-06,-0.432,-0.432,-0.432,1
17,0.2,2004-06-07,-0.442,-0.442,-0.442,1
17,0.2,2004-06-08,-0.468,-0.468,-0.468,1
17,0.2,2004-06-09,-0.45,-0.45,-0.45,1
17,0.2,2004-06-10,-0.432,-0.432,-0.432,1
17,0.2,2004-06-11,-0.404,-0.404,-0.404,1
17,0.2,2004-06-12,-0.368,-0.368,-0.368,1
17,0.2,2004-06-13,-0.297,-0.297,-0.297,1
17,0.2,2004-06-14,-0.261,-0.261,-0.261,1
17,0.2,2004-06-15,-0.252,-0.252,-0.252,1
17,0.2,2004-06-16,-0.261,-0.261,-0.261,1
17,0.2,2004-06-17,-0.226,-0.226,-0.226,1
17,0.2,2004-06-18,-0.279,-0.279,-0.279,1
17,0.2,2004-06-19,-0.19,-0.19,-0.19,1
17,0.2,2004-06-20,-0.226,-0.226,-0.226,1
17,0.2,2004-06-21,-0.208,-0.208,-0.208,1
17,0.2,2004-06-22,-0.252,-0.252,-0.252,1
17,0.2,2004-06-23,-0.181,-0.181,-0.181,1
17,0.2,2004-06-24,-0.19,-0.19,-0.19,1
17,0.2,2004-06-25,-0.199,-0.199,-0.199,1
17,0.2,2004-06-26,-0.155,-0.155,-0.155,1
17,0.2,2004-06-27,-0.217,-0.217,-0.217,1
17,0.2,2004-06-28,-0.2,-0.2,-0.2,1
17,0.2,2004-06-29,-0.103,-0.103,-0.103,1
17,0.2,2004-06-30,-0.139,-0.139,-0.139,1
17,0.2,2004-07-01,-0.093,-0.093,-0.093,1
17,0.2,2004-07-02,-0.066,-0.066,-0.066,1
17,0.2,2004-07-03,-0.086,-0.086,-0.086,1
17,0.2,2004-07-04,-0.133,-0.133,-0.133,1
17,0.2,2004-07-05,-0.094,-0.094,-0.094,1
17,0.2,2004-07-06,-0.121,-0.121,-0.121,1
17,0.2,2004-07-07,-0.06,-0.06,-0.06,1
17,0.2,2004-07-08,-0.13,-0.13,-0.13,1
17,0.2,2004-07-09,-0.032,-0.032,-0.032,1
17,0.2,2004-07-10,-0.043,-0.043,-0.043,1
17,0.2,2004-07-11,-0.125,-0.125,-0.125,1
17,0.2,2004-07-12,-0.087,-0.087,-0.087,1
17,0.2,2004-07-13,-0.122,-0.122,-0.122,1
17,0.2,2004-07-14,-0.103,-0.103,-0.103,1
17,0.2,2004-07-15,-0.098,-0.098,-0.098,1
17,0.2,2004-07-16,-0.085,-0.085,-0.085,1
17,0.2,2004-07-17,-0.109,-0.109,-0.109,1
17,0.2,2004-07-18,-0.11,-0.11,-0.11,1
17,0.2,2004-07-19,-0.092,-0.092,-0.092,1
17,0.2,2004-07-20,-0.023,-0.023,-0.023,1
17,0.2,2004-07-21,-0.115,-0.115,-0.115,1
17,0.2,2004-07-22,-0.099,-0.099,-0.099,1
17,0.2,2004-07-23,-0.097,-0.097,-0.097,1
17,0.2,2004-07-24,-0.091,-0.091,-0.091,1
17,0.2,2004-07-25,-0.07,-0.07,-0.07,1
17,0.2,2004-07-26,-0.068,-0.068,-0.068,1
17,0.2,2004-07-27,-0.103,-0.103,-0.103,1
17,0.2,2004-07-28,-0.002,-0.002,-0.002,1
17,0.2,2004-07-29,-0.078,-0.078,-0.078,1
17,0.2,2004-07-30,-0.087,-0.087,-0.087,1
17,0.2,2004-07-31,-0.07,-0.07,-0.07,1
17,0.2,2004-08-01,-0.082,-0.082,-0.082,1
17,0.2,2004-08-02,-0.011,-0.011,-0.011,1
17,0.2,2004-08-03,-0.045,-0.045,-0.045,1
17,0.2,2004-08-04,-0.005,-0.005,-0.005,1
17,0.2,2004-08-05,0.003,0.003,0.003,1
17,0.2,2004-08-06,0.046,0.046,0.046,1
17,0.2,2004-08-07,0.163,0.163,0.163,1
17,0.2,2004-08-08,0.232,0.232,0.232,1
17,0.2,2004-08-09,0.467,0.467,0.467,1
17,0.2,2004-08-10,0.551,0.551,0.551,1
17,0.2,2004-08-11,1.614,1.614,1.614,1
17,0.2,2004-08-12,1.746,1.746,1.746,1
17,0.2,2004-08-13,1.782,1.782,1.782,1
17,0.2,2004-08-14,1.558,1.558,1.558,1
17,0.2,2004-08-15,1.353,1.353,1.353,1
17,0.2,2004-08-16,1.313,1.313,1.313,1
17,0.2,2004-08-17,1.53,1.53,1.53,1
17,0.2,2004-08-18,1.661,1.661,1.661,1
17,0.2,2004-08-19,2.067,2.067,2.067,1
17,0.2,2004-08-20,2.105,2.105,2.105,1
17,0.2,2004-08-21,1.776,1.776,1.776,1
17,0.2,2004-08-22,1.55,1.55,1.55,1
17,0.2,2004-08-23,1.773,1.773,1.773,1
17,0.2,2004-08-24,1.791,1.791,1.791,1
17,0.2,2004-08-25,1.676,1.676,1.676,1
17,0.2,2004-08-26,1.55,1.55,1.55,1
17,0.2,2004-08-27,1.256,1.256,1.256,1
17,0.2,2004-08-28,1.103,1.103,1.103,1
17,0.2,2004-08-29,0.985,0.985,0.985,1
17,0.2,2004-08-30,0.942,0.942,0.942,1
17,0.2,2004-08-31,1.035,1.035,1.035,1
17,0.2,2004-09-01,1.285,1.285,1.285,1
17,0.2,2004-09-02,1.427,1.427,1.427,1
17,0.2,2004-09-03,1.672,1.672,1.672,1
17,0.2,2004-09-04,2.059,2.059,2.059,1
17,0.2,2004-09-05,2.088,2.088,2.088,1
17,0.2,2004-09-06,2.109,2.109,2.109,1
17,0.2,2004-09-07,2.083,2.083,2.083,1
17,0.2,2004-09-08,2.272,2.272,2.272,1
17,0.2,2004-09-09,2.318,2.318,2.318,1
17,0.2,2004-09-10,2.423,2.423,2.423,1
17,0.2,2004-09-11,2.618,2.618,2.618,1
17,0.2,2004-09-12,2.814,2.814,2.814,1
17,0.2,2004-09-13,2.506,2.506,2.506,1
17,0.2,2004-09-14,2.395,2.395,2.395,1
17,0.2,2004-09-15,2.341,2.341,2.341,1
17,0.2,2004-09-16,2.072,2.072,2.072,1
17,0.2,2004-09-17,1.896,1.896,1.896,1
17,0.2,2004-09-18,1.646,1.646,1.646,1
17,0.2,2004-09-19,1.615,1.615,1.615,1
17,0.2,2004-09-20,1.664,1.664,1.664,1
17,0.2,2004-09-21,1.722,1.722,1.722,1
17,0.2,2004-09-22,1.7,1.7,1.7,1
17,0.2,2004-09-23,1.575,1.575,1.575,1
17,0.2,2004-09-24,1.569,1.569,1.569,1
17,0.2,2004-09-25,1.258,1.258,1.258,1
17,0.2,2004-09-26,1.08,1.08,1.08,1
17,0.2,2004-09-27,1.012,1.012,1.012,1
17,0.2,2004-09-28,0.84,0.84,0.84,1
17,0.2,2004-09-29,0.771,0.771,0.771,1
17,0.2,2004-09-30,0.716,0.716,0.716,1
17,0.2,2004-10-01,0.658,0.658,0.658,1
17,0.2,2004-10-02,0.536,0.536,0.536,1
17,0.2,2004-10-03,0.473,0.473,0.473,1
17,0.2,2004-10-04,0.47,0.47,0.47,1
17,0.2,2004-10-05,0.458,0.458,0.458,1
17,0.2,2004-10-06,0.425,0.425,0.425,1
17,0.2,2004-10-07,0.42,0.42,0.42,1
17,0.2,2004-10-08,0.3,0.3,0.3,1
17,0.2,2004-10-09,0.33,0.33,0.33,1
17,0.2,2004-10-10,0.339,0.339,0.339,1
17,0.2,2004-10-11,0.312,0.312,0.312,1
17,0.2,2004-10-12,0.166,0.166,0.166,1
17,0.2,2004-10-13,0.141,0.141,0.141,1
17,0.2,2004-10-14,0.199,0.199,0.199,1
17,0.2,2004-10-15,0.103,0.103,0.103,1
17,0.2,2004-10-16,0.192,0.192,0.192,1
17,0.2,2004-10-17,0.147,0.147,0.147,1
17,0.2,2004-10-18,0.156,0.156,0.156,1
17,0.2,2004-10-19,0.095,0.095,0.095,1
17,0.2,2004-10-20,0.075,0.075,0.075,1
17,0.2,2004-10-21,0.093,0.093,0.093,1
17,0.2,2004-10-22,0.075,0.075,0.075,1
17,0.2,2004-10-23,0.066,0.066,0.066,1
17,0.2,2004-10-24,0.075,0.075,0.075,1
17,0.2,2004-10-25,0.039,0.039,0.039,1
17,0.2,2004-10-26,0.027,0.027,0.027,1
17,0.2,2004-10-27,0.093,0.093,0.093,1
17,0.2,2004-10-28,0.071,0.071,0.071,1
17,0.2,2004-10-29,0.023,0.023,0.023,1
17,0.2,2004-10-30,0.129,0.129,0.129,1
17,0.2,2004-10-31,0.044,0.044,0.044,1
17,0.2,2004-11-01,-0.018,-0.018,-0.018,1
17,0.2,2004-11-02,0.05,0.05,0.05,1
17,0.2,2004-11-03,-0.146,-0.146,-0.146,1
17,0.2,2004-11-04,-0.004,-0.004,-0.004,1
17,0.2,2004-11-05,-0.067,-0.067,-0.067,1
17,0.2,2004-11-06,-0.061,-0.061,-0.061,1
17,0.2,2004-11-07,-0.028,-0.028,-0.028,1
17,0.2,2004-11-08,-0.054,-0.054,-0.054,1
17,0.2,2004-11-09,-0.046,-0.046,-0.046,1
17,0.2,2004-11-10,-0.026,-0.026,-0.026,1
17,0.2,2004-11-11,-0.064,-0.064,-0.064,1
17,0.2,2004-11-12,-0.067,-0.067,-0.067,1
17,0.2,2004-11-13,-0.116,-0.116,-0.116,1
17,0.2,2004-11-14,-0.101,-0.101,-0.101,1
17,0.2,2004-11-15,-0.073,-0.073,-0.073,1
17,0.2,2004-11-16,-0.03,-0.03,-0.03,1
17,0.2,2004-11-17,-0.056,-0.056,-0.056,1
17,0.2,2004-11-18,-0.055,-0.055,-0.055,1
17,0.2,2004-11-19,-0.061,-0.061,-0.061,1
17,0.2,2004-11-20,-0.033,-0.033,-0.033,1
17,0.2,2004-11-21,-0.125,-0.125,-0.125,1
17,0.2,2004-11-22,-0.106,-0.106,-0.106,1
17,0.2,2004-11-23,-0.137,-0.137,-0.137,1
17,0.2,2004-11-24,-0.144,-0.144,-0.144,1
17,0.2,2004-11-25,-0.18,-0.18,-0.18,1
17,0.2,2004-11-26,-0.162,-0.162,-0.162,1
17,0.2,2004-11-27,-0.037,-0.037,-0.037,1
17,0.2,2004-11-28,0.022,0.022,0.022,1
17,0.2,2004-11-29,-0.091,-0.091,-0.091,1
17,0.2,2004-11-30,-0.134,-0.134,-0.134,1
17,0.2,2004-12-01,-0.108,-0.108,-0.108,1
17,0.2,2004-12-02,-0.1,-0.1,-0.1,1
17,0.2,2004-12-03,-0.189,-0.189,-0.189,1
17,0.2,2004-12-04,-0.163,-0.163,-0.163,1
17,0.2,2004-12-05,-0.108,-0.108,-0.108,1
17,0.2,2004-12-06,-0.192,-0.192,-0.192,1
17,0.2,2004-12-07,-0.14,-0.14,-0.14,1
17,0.2,2004-12-08,-0.02,-0.02,-0.02,1
17,0.2,2004-12-09,-0.046,-0.046,-0.046,1
17,0.2,2004-12-10,-0.136,-0.136,-0.136,1
17,0.2,2004-12-11,-0.385,-0.385,-0.385,1
17,0.2,2004-12-12,-0.733,-0.733,-0.733,1
17,0.2,2004-12-13,-0.764,-0.764,-0.764,1
17,0.2,2004-12-14,-0.709,-0.709,-0.709,1
17,0.2,2004-12-15,-0.755,-0.755,-0.755,1
17,0.2,2004-12-16,-0.737,-0.737,-0.737,1
17,0.2,2004-12-17,-0.7,-0.7,-0.7,1
17,0.2,2004-12-18,-0.809,-0.809,-0.809,1
17,0.2,2004-12-19,-0.806,-0.806,-0.806,1
17,0.2,2004-12-20,-0.847,-0.847,-0.847,1
17,0.2,2004-12-21,-0.765,-0.765,-0.765,1
17,0.2,2004-12-22,-0.771,-0.771,-0.771,1
17,0.2,2004-12-23,-0.842,-0.842,-0.842,1
17,0.2,2004-12-24,-0.735,-0.735,-0.735,1
17,0.2,2004-12-25,-0.792,-0.792,-0.792,1
17,0.2,2004-12-26,-0.956,-0.956,-0.956,1
17,0.2,2004-12-27,-0.911,-0.911,-0.911,1
17,0.2,2004-12-28,-0.929,-0.929,-0.929,1
17,0.2,2004-12-29,-0.796,-0.796,-0.796,1
17,0.2,2004-12-30,-0.79,-0.79,-0.79,1
17,0.2,2004-12-31,NA,NA,NA,0
17,0.2,2005-01-01,NA,NA,NA,0
17,0.2,2005-01-02,NA,NA,NA,0
17,0.2,2005-01-03,NA,NA,NA,0
17,0.2,2005-01-04,NA,NA,NA,0
17,0.2,2005-01-05,NA,NA,NA,0
17,0.2,2005-01-06,NA,NA,NA,0
17,0.2,2005-01-07,NA,NA,NA,0
17,0.2,2005-01-08,NA,NA,NA,0
17,0.2,2005-01-09,NA,NA,NA,0
17,0.2,2005-01-10,NA,NA,NA,0
17,0.2,2005-01-11,NA,NA,NA,0
17,0.2,2005-01-12,NA,NA,NA,0
17,0.2,2005-01-13,NA,NA,NA,0
17,0.2,2005-01-14,NA,NA,NA,0
17,0.2,2005-01-15,NA,NA,NA,0
17,0.2,2005-01-16,NA,NA,NA,0
17,0.2,2005-01-17,NA,NA,NA,0
17,0.2,2005-01-18,NA,NA,NA,0
17,0.2,2005-01-19,NA,NA,NA,0
17,0.2,2005-01-20,NA,NA,NA,0
17,0.2,2005-01-21,NA,NA,NA,0
17,0.2,2005-01-22,NA,NA,NA,0
17,0.2,2005-01-23,NA,NA,NA,0
17,0.2,2005-01-24,NA,NA,NA,0
17,0.2,2005-01-25,NA,NA,NA,0
17,0.2,2005-01-26,NA,NA,NA,0
17,0.2,2005-01-27,NA,NA,NA,0
17,0.2,2005-01-28,NA,NA,NA,0
17,0.2,2005-01-29,NA,NA,NA,0
17,0.2,2005-01-30,NA,NA,NA,0
17,0.2,2005-01-31,NA,NA,NA,0
17,0.2,2005-02-01,NA,NA,NA,0
17,0.2,2005-02-02,NA,NA,NA,0
17,0.2,2005-02-03,NA,NA,NA,0
17,0.2,2005-02-04,NA,NA,NA,0
17,0.2,2005-02-05,NA,NA,NA,0
17,0.2,2005-02-06,NA,NA,NA,0
17,0.2,2005-02-07,NA,NA,NA,0
17,0.2,2005-02-08,NA,NA,NA,0
17,0.2,2005-02-09,NA,NA,NA,0
17,0.2,2005-02-10,NA,NA,NA,0
17,0.2,2005-02-11,NA,NA,NA,0
17,0.2,2005-02-12,NA,NA,NA,0
17,0.2,2005-02-13,-0.764,-0.764,-0.764,1
17,0.2,2005-02-14,-0.709,-0.709,-0.709,1
17,0.2,2005-02-15,-0.755,-0.755,-0.755,1
17,0.2,2005-02-16,-0.737,-0.737,-0.737,1
17,0.2,2005-02-17,-0.7,-0.7,-0.7,1
17,0.2,2005-02-18,-0.809,-0.809,-0.809,1
17,0.2,2005-02-19,-0.806,-0.806,-0.806,1
17,0.2,2005-02-20,-0.847,-0.847,-0.847,1
17,0.2,2005-02-21,-0.765,-0.765,-0.765,1
17,0.2,2005-02-22,-0.771,-0.771,-0.771,1
17,0.2,2005-02-23,-0.842,-0.842,-0.842,1
17,0.2,2005-02-24,-0.735,-0.735,-0.735,1
17,0.2,2005-02-25,-0.792,-0.792,-0.792,1
17,0.2,2005-02-26,-0.956,-0.956,-0.956,1
17,0.2,2005-02-27,-0.911,-0.911,-0.911,1
17,0.2,2005-02-28,-0.929,-0.929,-0.929,1
17,0.2,2005-03-01,-0.796,-0.796,-0.796,1
17,0.2,2005-03-02,-0.79,-0.79,-0.79,1
17,0.2,2005-03-03,-0.91,-0.91,-0.91,1
17,0.2,2005-03-04,-0.911,-0.911,-0.911,1
17,0.2,2005-03-05,-0.911,-0.911,-0.911,1
17,0.2,2005-03-06,-0.883,-0.883,-0.883,1
17,0.2,2005-03-07,-0.937,-0.937,-0.937,1
17,0.2,2005-03-08,-0.924,-0.924,-0.924,1
17,0.2,2005-03-09,-0.983,-0.983,-0.983,1
17,0.2,2005-03-10,-0.974,-0.974,-0.974,1
17,0.2,2005-03-11,-1.112,-1.112,-1.112,1
17,0.2,2005-03-12,-1.016,-1.016,-1.016,1
17,0.2,2005-03-13,-1.02,-1.02,-1.02,1
17,0.2,2005-03-14,-1.077,-1.077,-1.077,1
17,0.2,2005-03-15,-1.101,-1.101,-1.101,1
17,0.2,2005-03-16,-1.077,-1.077,-1.077,1
17,0.2,2005-03-17,-1.077,-1.077,-1.077,1
17,0.2,2005-03-18,-1.18,-1.18,-1.18,1
17,0.2,2005-03-19,-1.169,-1.169,-1.169,1
17,0.2,2005-03-20,-1.199,-1.199,-1.199,1
17,0.2,2005-03-21,-1.125,-1.125,-1.125,1
17,0.2,2005-03-22,-1.154,-1.154,-1.154,1
17,0.2,2005-03-23,-1.144,-1.144,-1.144,1
17,0.2,2005-03-24,-1.1,-1.1,-1.1,1
17,0.2,2005-03-25,-1.154,-1.154,-1.154,1
17,0.2,2005-03-26,-1.188,-1.188,-1.188,1
17,0.2,2005-03-27,-1.234,-1.234,-1.234,1
17,0.2,2005-03-28,-1.161,-1.161,-1.161,1
17,0.2,2005-03-29,-1.179,-1.179,-1.179,1
17,0.2,2005-03-30,-1.178,-1.178,-1.178,1
17,0.2,2005-03-31,-1.252,-1.252,-1.252,1
17,0.2,2005-04-01,-1.151,-1.151,-1.151,1
17,0.2,2005-04-02,-1.206,-1.206,-1.206,1
17,0.2,2005-04-03,-1.205,-1.205,-1.205,1
17,0.2,2005-04-04,-1.122,-1.122,-1.122,1
17,0.2,2005-04-05,-1.151,-1.151,-1.151,1
17,0.2,2005-04-06,-1.106,-1.106,-1.106,1
17,0.2,2005-04-07,-1.132,-1.132,-1.132,1
17,0.2,2005-04-08,-1.179,-1.179,-1.179,1
17,0.2,2005-04-09,-1.16,-1.16,-1.16,1
17,0.2,2005-04-10,-1.189,-1.189,-1.189,1
17,0.2,2005-04-11,-1.173,-1.173,-1.173,1
17,0.2,2005-04-12,-1.182,-1.182,-1.182,1
17,0.2,2005-04-13,-1.161,-1.161,-1.161,1
17,0.2,2005-04-14,-1.126,-1.126,-1.126,1
17,0.2,2005-04-15,-1.189,-1.189,-1.189,1
17,0.2,2005-04-16,-1.15,-1.15,-1.15,1
17,0.2,2005-04-17,-1.123,-1.123,-1.123,1
17,0.2,2005-04-18,-1.134,-1.134,-1.134,1
17,0.2,2005-04-19,-1.114,-1.114,-1.114,1
17,0.2,2005-04-20,-1.17,-1.17,-1.17,1
17,0.2,2005-04-21,-1.154,-1.154,-1.154,1
17,0.2,2005-04-22,-1.156,-1.156,-1.156,1
17,0.2,2005-04-23,-1.154,-1.154,-1.154,1
17,0.2,2005-04-24,-1.142,-1.142,-1.142,1
17,0.2,2005-04-25,-1.096,-1.096,-1.096,1
17,0.2,2005-04-26,-1.11,-1.11,-1.11,1
17,0.2,2005-04-27,-1.151,-1.151,-1.151,1
17,0.2,2005-04-28,-1.088,-1.088,-1.088,1
17,0.2,2005-04-29,-1.137,-1.137,-1.137,1
17,0.2,2005-04-30,-1.101,-1.101,-1.101,1
17,0.2,2005-05-01,-1.12,-1.12,-1.12,1
17,0.2,2005-05-02,-1.084,-1.084,-1.084,1
17,0.2,2005-05-03,-1.11,-1.11,-1.11,1
17,0.2,2005-05-04,-1.093,-1.093,-1.093,1
17,0.2,2005-05-05,-1.074,-1.074,-1.074,1
17,0.2,2005-05-06,-1.046,-1.046,-1.046,1
17,0.2,2005-05-07,-0.962,-0.962,-0.962,1
17,0.2,2005-05-08,-0.964,-0.964,-0.964,1
17,0.2,2005-05-09,-0.912,-0.912,-0.912,1
17,0.2,2005-05-10,-0.944,-0.944,-0.944,1
17,0.2,2005-05-11,-0.909,-0.909,-0.909,1
17,0.2,2005-05-12,-0.874,-0.874,-0.874,1
17,0.2,2005-05-13,-0.919,-0.919,-0.919,1
17,0.2,2005-05-14,-0.871,-0.871,-0.871,1
17,0.2,2005-05-15,-0.847,-0.847,-0.847,1
17,0.2,2005-05-16,-0.789,-0.789,-0.789,1
17,0.2,2005-05-17,-0.745,-0.745,-0.745,1
17,0.2,2005-05-18,-0.773,-0.773,-0.773,1
17,0.2,2005-05-19,-0.721,-0.721,-0.721,1
17,0.2,2005-05-20,-0.765,-0.765,-0.765,1
17,0.2,2005-05-21,-0.718,-0.718,-0.718,1
17,0.2,2005-05-22,-0.681,-0.681,-0.681,1
17,0.2,2005-05-23,-0.691,-0.691,-0.691,1
17,0.2,2005-05-24,-0.667,-0.667,-0.667,1
17,0.2,2005-05-25,-0.585,-0.585,-0.585,1
17,0.2,2005-05-26,-0.558,-0.558,-0.558,1
17,0.2,2005-05-27,-0.549,-0.549,-0.549,1
17,0.2,2005-05-28,-0.481,-0.481,-0.481,1
17,0.2,2005-05-29,-0.428,-0.428,-0.428,1
17,0.2,2005-05-30,-0.373,-0.373,-0.373,1
17,0.2,2005-05-31,-0.319,-0.319,-0.319,1
17,0.2,2005-06-01,-0.339,-0.339,-0.339,1
17,0.2,2005-06-02,-0.315,-0.315,-0.315,1
17,0.2,2005-06-03,-0.271,-0.271,-0.271,1
17,0.2,2005-06-04,-0.253,-0.253,-0.253,1
17,0.2,2005-06-05,-0.185,-0.185,-0.185,1
17,0.2,2005-06-06,-0.276,-0.276,-0.276,1
17,0.2,2005-06-07,-0.159,-0.159,-0.159,1
17,0.2,2005-06-08,-0.142,-0.142,-0.142,1
17,0.2,2005-06-09,-0.199,-0.199,-0.199,1
17,0.2,2005-06-10,-0.2,-0.2,-0.2,1
17,0.2,2005-06-11,-0.224,-0.224,-0.224,1
17,0.2,2005-06-12,-0.209,-0.209,-0.209,1
17,0.2,2005-06-13,-0.217,-0.217,-0.217,1
17,0.2,2005-06-14,-0.19,-0.19,-0.19,1
17,0.2,2005-06-15,-0.147,-0.147,-0.147,1
17,0.2,2005-06-16,-0.192,-0.192,-0.192,1
17,0.2,2005-06-17,-0.175,-0.175,-0.175,1
17,0.2,2005-06-18,-0.152,-0.152,-0.152,1
17,0.2,2005-06-19,-0.149,-0.149,-0.149,1
17,0.2,2005-06-20,-0.149,-0.149,-0.149,1
17,0.2,2005-06-21,-0.158,-0.158,-0.158,1
17,0.2,2005-06-22,-0.176,-0.176,-0.176,1
17,0.2,2005-06-23,-0.187,-0.187,-0.187,1
17,0.2,2005-06-24,-0.135,-0.135,-0.135,1
17,0.2,2005-06-25,-0.067,-0.067,-0.067,1
17,0.2,2005-06-26,-0.113,-0.113,-0.113,1
17,0.2,2005-06-27,-0.154,-0.154,-0.154,1
17,0.2,2005-06-28,-0.202,-0.202,-0.202,1
17,0.2,2005-06-29,-0.121,-0.121,-0.121,1
17,0.2,2005-06-30,-0.12,-0.12,-0.12,1
17,0.2,2005-07-01,-0.121,-0.121,-0.121,1
17,0.2,2005-07-02,-0.13,-0.13,-0.13,1
17,0.2,2005-07-03,-0.104,-0.104,-0.104,1
17,0.2,2005-07-04,-0.12,-0.12,-0.12,1
17,0.2,2005-07-05,-0.156,-0.156,-0.156,1
17,0.2,2005-07-06,-0.137,-0.137,-0.137,1
17,0.2,2005-07-07,-0.101,-0.101,-0.101,1
17,0.2,2005-07-08,-0.066,-0.066,-0.066,1
17,0.2,2005-07-09,-0.138,-0.138,-0.138,1
17,0.2,2005-07-10,-0.1,-0.1,-0.1,1
17,0.2,2005-07-11,-0.074,-0.074,-0.074,1
17,0.2,2005-07-12,-0.076,-0.076,-0.076,1
17,0.2,2005-07-13,-0.062,-0.062,-0.062,1
17,0.2,2005-07-14,-0.161,-0.161,-0.161,1
17,0.2,2005-07-15,-0.09,-0.09,-0.09,1
17,0.2,2005-07-16,-0.073,-0.073,-0.073,1
17,0.2,2005-07-17,-0.078,-0.078,-0.078,1
17,0.2,2005-07-18,-0.091,-0.091,-0.091,1
17,0.2,2005-07-19,-0.076,-0.076,-0.076,1
17,0.2,2005-07-20,-0.049,-0.049,-0.049,1
17,0.2,2005-07-21,-0.049,-0.049,-0.049,1
17,0.2,2005-07-22,0,0,0,1
17,0.2,2005-07-23,0.083,0.083,0.083,1
17,0.2,2005-07-24,0.254,0.254,0.254,1
17,0.2,2005-07-25,0.411,0.411,0.411,1
17,0.2,2005-07-26,0.7,0.7,0.7,1
17,0.2,2005-07-27,1.066,1.066,1.066,1
17,0.2,2005-07-28,1.544,1.544,1.544,1
17,0.2,2005-07-29,1.643,1.643,1.643,1
17,0.2,2005-07-30,1.449,1.449,1.449,1
17,0.2,2005-07-31,1.29,1.29,1.29,1
17,0.2,2005-08-01,1.457,1.457,1.457,1
17,0.2,2005-08-02,1.327,1.327,1.327,1
17,0.2,2005-08-03,1.109,1.109,1.109,1
17,0.2,2005-08-04,1.129,1.129,1.129,1
17,0.2,2005-08-05,NA,NA,NA,0
17,0.2,2005-08-06,NA,NA,NA,0
17,0.2,2005-08-07,NA,NA,NA,0
17,0.2,2005-08-08,NA,NA,NA,0
17,0.2,2005-08-09,NA,NA,NA,0
17,0.2,2005-08-10,NA,NA,NA,0
17,0.2,2005-08-11,1.12,1.12,1.12,1
17,0.2,2005-08-12,1.198,1.198,1.198,1
17,0.2,2005-08-13,1.346,1.346,1.346,1
17,0.2,2005-08-14,1.161,1.161,1.161,1
17,0.2,2005-08-15,1.035,1.035,1.035,1
17,0.2,2005-08-16,0.751,0.751,0.751,1
17,0.2,2005-08-17,0.863,0.863,0.863,1
17,0.2,2005-08-18,0.881,0.881,0.881,1
17,0.2,2005-08-19,0.998,0.998,0.998,1
17,0.2,2005-08-20,0.819,0.819,0.819,1
17,0.2,2005-08-21,0.612,0.612,0.612,1
17,0.2,2005-08-22,0.334,0.334,0.334,1
17,0.2,2005-08-23,0.18,0.18,0.18,1
17,0.2,2005-08-24,0.074,0.074,0.074,1
17,0.2,2005-08-25,0.153,0.153,0.153,1
17,0.2,2005-08-26,0.414,0.414,0.414,1
17,0.2,2005-08-27,0.572,0.572,0.572,1
17,0.2,2005-08-28,0.602,0.602,0.602,1
17,0.2,2005-08-29,0.976,0.976,0.976,1
17,0.2,2005-08-30,1.432,1.432,1.432,1
17,0.2,2005-08-31,1.699,1.699,1.699,1
17,0.2,2005-09-01,2.132,2.132,2.132,1
17,0.2,2005-09-02,2.19,2.19,2.19,1
17,0.2,2005-09-03,2.189,2.189,2.189,1
17,0.2,2005-09-04,2.239,2.239,2.239,1
17,0.2,2005-09-05,2.252,2.252,2.252,1
17,0.2,2005-09-06,2.157,2.157,2.157,1
17,0.2,2005-09-07,2.198,2.198,2.198,1
17,0.2,2005-09-08,2.432,2.432,2.432,1
17,0.2,2005-09-09,2.395,2.395,2.395,1
17,0.2,2005-09-10,2.444,2.444,2.444,1
17,0.2,2005-09-11,2.201,2.201,2.201,1
17,0.2,2005-09-12,1.87,1.87,1.87,1
17,0.2,2005-09-13,1.728,1.728,1.728,1
17,0.2,2005-09-14,1.843,1.843,1.843,1
17,0.2,2005-09-15,1.745,1.745,1.745,1
17,0.2,2005-09-16,1.843,1.843,1.843,1
17,0.2,2005-09-17,1.674,1.674,1.674,1
17,0.2,2005-09-18,1.482,1.482,1.482,1
17,0.2,2005-09-19,1.399,1.399,1.399,1
17,0.2,2005-09-20,1.205,1.205,1.205,1
17,0.2,2005-09-21,1.178,1.178,1.178,1
17,0.2,2005-09-22,0.887,0.887,0.887,1
17,0.2,2005-09-23,1.039,1.039,1.039,1
17,0.2,2005-09-24,1.157,1.157,1.157,1
17,0.2,2005-09-25,1.264,1.264,1.264,1
17,0.2,2005-09-26,1.382,1.382,1.382,1
17,0.2,2005-09-27,1.348,1.348,1.348,1
17,0.2,2005-09-28,1.424,1.424,1.424,1
17,0.2,2005-09-29,1.207,1.207,1.207,1
17,0.2,2005-09-30,1.179,1.179,1.179,1
17,0.2,2005-10-01,0.964,0.964,0.964,1
17,0.2,2005-10-02,0.85,0.85,0.85,1
17,0.2,2005-10-03,0.704,0.704,0.704,1
17,0.2,2005-10-04,0.711,0.711,0.711,1
17,0.2,2005-10-05,0.605,0.605,0.605,1
17,0.2,2005-10-06,0.474,0.474,0.474,1
17,0.2,2005-10-07,0.434,0.434,0.434,1
17,0.2,2005-10-08,0.331,0.331,0.331,1
17,0.2,2005-10-09,0.34,0.34,0.34,1
17,0.2,2005-10-10,0.257,0.257,0.257,1
17,0.2,2005-10-11,0.262,0.262,0.262,1
17,0.2,2005-10-12,0.237,0.237,0.237,1
17,0.2,2005-10-13,0.14,0.14,0.14,1
17,0.2,2005-10-14,0.14,0.14,0.14,1
17,0.2,2005-10-15,0.113,0.113,0.113,1
17,0.2,2005-10-16,0.078,0.078,0.078,1
17,0.2,2005-10-17,0.087,0.087,0.087,1
17,0.2,2005-10-18,0.105,0.105,0.105,1
17,0.2,2005-10-19,0.039,0.039,0.039,1
17,0.2,2005-10-20,0.089,0.089,0.089,1
17,0.2,2005-10-21,0.012,0.012,0.012,1
17,0.2,2005-10-22,0.048,0.048,0.048,1
17,0.2,2005-10-23,-0.052,-0.052,-0.052,1
17,0.2,2005-10-24,0.005,0.005,0.005,1
17,0.2,2005-10-25,-0.04,-0.04,-0.04,1
17,0.2,2005-10-26,0.013,0.013,0.013,1
17,0.2,2005-10-27,0.01,0.01,0.01,1
17,0.2,2005-10-28,-0.041,-0.041,-0.041,1
17,0.2,2005-10-29,-0.085,-0.085,-0.085,1
17,0.2,2005-10-30,-0.102,-0.102,-0.102,1
17,0.2,2005-10-31,-0.059,-0.059,-0.059,1
17,0.2,2005-11-01,-0.067,-0.067,-0.067,1
17,0.2,2005-11-02,-0.031,-0.031,-0.031,1
17,0.2,2005-11-03,-0.067,-0.067,-0.067,1
17,0.2,2005-11-04,-0.04,-0.04,-0.04,1
17,0.2,2005-11-05,-0.053,-0.053,-0.053,1
17,0.2,2005-11-06,-0.087,-0.087,-0.087,1
17,0.2,2005-11-07,-0.039,-0.039,-0.039,1
17,0.2,2005-11-08,-0.039,-0.039,-0.039,1
17,0.2,2005-11-09,-0.056,-0.056,-0.056,1
17,0.2,2005-11-10,-0.064,-0.064,-0.064,1
17,0.2,2005-11-11,-0.012,-0.012,-0.012,1
17,0.2,2005-11-12,-0.055,-0.055,-0.055,1
17,0.2,2005-11-13,-0.127,-0.127,-0.127,1
17,0.2,2005-11-14,-0.122,-0.122,-0.122,1
17,0.2,2005-11-15,-0.098,-0.098,-0.098,1
17,0.2,2005-11-16,-0.124,-0.124,-0.124,1
17,0.2,2005-11-17,-0.024,-0.024,-0.024,1
17,0.2,2005-11-18,-0.161,-0.161,-0.161,1
17,0.2,2005-11-19,-0.103,-0.103,-0.103,1
17,0.2,2005-11-20,-0.13,-0.13,-0.13,1
17,0.2,2005-11-21,-0.09,-0.09,-0.09,1
17,0.2,2005-11-22,-0.046,-0.046,-0.046,1
17,0.2,2005-11-23,-0.064,-0.064,-0.064,1
17,0.2,2005-11-24,-0.16,-0.16,-0.16,1
17,0.2,2005-11-25,-0.116,-0.116,-0.116,1
17,0.2,2005-11-26,-0.164,-0.164,-0.164,1
17,0.2,2005-11-27,-0.109,-0.109,-0.109,1
17,0.2,2005-11-28,-0.036,-0.036,-0.036,1
17,0.2,2005-11-29,0.001,0.001,0.001,1
17,0.2,2005-11-30,-0.055,-0.055,-0.055,1
17,0.2,2005-12-01,-0.107,-0.107,-0.107,1
17,0.2,2005-12-02,-0.055,-0.055,-0.055,1
17,0.2,2005-12-03,-0.09,-0.09,-0.09,1
17,0.2,2005-12-04,-0.038,-0.038,-0.038,1
17,0.2,2005-12-05,-0.028,-0.028,-0.028,1
17,0.2,2005-12-06,-0.027,-0.027,-0.027,1
17,0.2,2005-12-07,-0.046,-0.046,-0.046,1
17,0.2,2005-12-08,-0.057,-0.057,-0.057,1
17,0.2,2005-12-09,-0.109,-0.109,-0.109,1
17,0.2,2005-12-10,-0.046,-0.046,-0.046,1
17,0.2,2005-12-11,-0.116,-0.116,-0.116,1
17,0.2,2005-12-12,-0.136,-0.136,-0.136,1
17,0.2,2005-12-13,-0.144,-0.144,-0.144,1
17,0.2,2005-12-14,-0.116,-0.116,-0.116,1
17,0.2,2005-12-15,-0.051,-0.051,-0.051,1
17,0.2,2005-12-16,-0.117,-0.117,-0.117,1
17,0.2,2005-12-17,-0.09,-0.09,-0.09,1
17,0.2,2005-12-18,-0.111,-0.111,-0.111,1
17,0.2,2005-12-19,-0.028,-0.028,-0.028,1
17,0.2,2005-12-20,-0.099,-0.099,-0.099,1
17,0.2,2005-12-21,-0.045,-0.045,-0.045,1
17,0.2,2005-12-22,-0.01,-0.01,-0.01,1
17,0.2,2005-12-23,-0.024,-0.024,-0.024,1
17,0.2,2005-12-24,-0.082,-0.082,-0.082,1
17,0.2,2005-12-25,-0.085,-0.085,-0.085,1
17,0.2,2005-12-26,-0.08,-0.08,-0.08,1
17,0.2,2005-12-27,-0.071,-0.071,-0.071,1
17,0.2,2005-12-28,-0.063,-0.063,-0.063,1
17,0.2,2005-12-29,-0.08,-0.08,-0.08,1
17,0.2,2005-12-30,-0.08,-0.08,-0.08,1
17,0.2,2005-12-31,-0.081,-0.081,-0.081,1
17,0.2,2006-01-01,-0.107,-0.107,-0.107,1
17,0.2,2006-01-02,-0.134,-0.134,-0.134,1
17,0.2,2006-01-03,-0.161,-0.161,-0.161,1
17,0.2,2006-01-04,-0.232,-0.232,-0.232,1
17,0.2,2006-01-05,-0.248,-0.248,-0.248,1
17,0.2,2006-01-06,-0.294,-0.294,-0.294,1
17,0.2,2006-01-07,-0.295,-0.295,-0.295,1
17,0.2,2006-01-08,-0.332,-0.332,-0.332,1
17,0.2,2006-01-09,-0.286,-0.286,-0.286,1
17,0.2,2006-01-10,-0.375,-0.375,-0.375,1
17,0.2,2006-01-11,-0.357,-0.357,-0.357,1
17,0.2,2006-01-12,-0.347,-0.347,-0.347,1
17,0.2,2006-01-13,-0.393,-0.393,-0.393,1
17,0.2,2006-01-14,-0.402,-0.402,-0.402,1
17,0.2,2006-01-15,-0.463,-0.463,-0.463,1
17,0.2,2006-01-16,-0.417,-0.417,-0.417,1
17,0.2,2006-01-17,-0.383,-0.383,-0.383,1
17,0.2,2006-01-18,-0.42,-0.42,-0.42,1
17,0.2,2006-01-19,-0.443,-0.443,-0.443,1
17,0.2,2006-01-20,-0.519,-0.519,-0.519,1
17,0.2,2006-01-21,-0.434,-0.434,-0.434,1
17,0.2,2006-01-22,-0.438,-0.438,-0.438,1
17,0.2,2006-01-23,-0.474,-0.474,-0.474,1
17,0.2,2006-01-24,-0.493,-0.493,-0.493,1
17,0.2,2006-01-25,-0.489,-0.489,-0.489,1
17,0.2,2006-01-26,-0.529,-0.529,-0.529,1
17,0.2,2006-01-27,-0.483,-0.483,-0.483,1
17,0.2,2006-01-28,-0.514,-0.514,-0.514,1
17,0.2,2006-01-29,-0.538,-0.538,-0.538,1
17,0.2,2006-01-30,-0.502,-0.502,-0.502,1
17,0.2,2006-01-31,-0.52,-0.52,-0.52,1
17,0.2,2006-02-01,-0.529,-0.529,-0.529,1
17,0.2,2006-02-02,-0.52,-0.52,-0.52,1
17,0.2,2006-02-03,-0.528,-0.528,-0.528,1
17,0.2,2006-02-04,-0.547,-0.547,-0.547,1
17,0.2,2006-02-05,-0.565,-0.565,-0.565,1
17,0.2,2006-02-06,-0.567,-0.567,-0.567,1
17,0.2,2006-02-07,-0.611,-0.611,-0.611,1
17,0.2,2006-02-08,-0.547,-0.547,-0.547,1
17,0.2,2006-02-09,-0.594,-0.594,-0.594,1
17,0.2,2006-02-10,-0.61,-0.61,-0.61,1
17,0.2,2006-02-11,-0.634,-0.634,-0.634,1
17,0.2,2006-02-12,-0.61,-0.61,-0.61,1
17,0.2,2006-02-13,-0.61,-0.61,-0.61,1
17,0.2,2006-02-14,-0.583,-0.583,-0.583,1
17,0.2,2006-02-15,-0.619,-0.619,-0.619,1
17,0.2,2006-02-16,-0.668,-0.668,-0.668,1
17,0.2,2006-02-17,-0.675,-0.675,-0.675,1
17,0.2,2006-02-18,-0.647,-0.647,-0.647,1
17,0.2,2006-02-19,-0.632,-0.632,-0.632,1
17,0.2,2006-02-20,-0.656,-0.656,-0.656,1
17,0.2,2006-02-21,-0.72,-0.72,-0.72,1
17,0.2,2006-02-22,-0.701,-0.701,-0.701,1
17,0.2,2006-02-23,-0.76,-0.76,-0.76,1
17,0.2,2006-02-24,-0.715,-0.715,-0.715,1
17,0.2,2006-02-25,-0.692,-0.692,-0.692,1
17,0.2,2006-02-26,-0.728,-0.728,-0.728,1
17,0.2,2006-02-27,-0.747,-0.747,-0.747,1
17,0.2,2006-02-28,-0.747,-0.747,-0.747,1
17,0.2,2006-03-01,-0.692,-0.692,-0.692,1
17,0.2,2006-03-02,-0.745,-0.745,-0.745,1
17,0.2,2006-03-03,-0.756,-0.756,-0.756,1
17,0.2,2006-03-04,-0.711,-0.711,-0.711,1
17,0.2,2006-03-05,-0.756,-0.756,-0.756,1
17,0.2,2006-03-06,-0.779,-0.779,-0.779,1
17,0.2,2006-03-07,-0.752,-0.752,-0.752,1
17,0.2,2006-03-08,-0.747,-0.747,-0.747,1
17,0.2,2006-03-09,-0.761,-0.761,-0.761,1
17,0.2,2006-03-10,-0.773,-0.773,-0.773,1
17,0.2,2006-03-11,-0.786,-0.786,-0.786,1
17,0.2,2006-03-12,-0.824,-0.824,-0.824,1
17,0.2,2006-03-13,-0.838,-0.838,-0.838,1
17,0.2,2006-03-14,-0.793,-0.793,-0.793,1
17,0.2,2006-03-15,-0.857,-0.857,-0.857,1
17,0.2,2006-03-16,-0.85,-0.85,-0.85,1
17,0.2,2006-03-17,-0.859,-0.859,-0.859,1
17,0.2,2006-03-18,-0.797,-0.797,-0.797,1
17,0.2,2006-03-19,-0.829,-0.829,-0.829,1
17,0.2,2006-03-20,-0.844,-0.844,-0.844,1
17,0.2,2006-03-21,-0.862,-0.862,-0.862,1
17,0.2,2006-03-22,-0.899,-0.899,-0.899,1
17,0.2,2006-03-23,-0.885,-0.885,-0.885,1
17,0.2,2006-03-24,-0.878,-0.878,-0.878,1
17,0.2,2006-03-25,-0.89,-0.89,-0.89,1
17,0.2,2006-03-26,-0.904,-0.904,-0.904,1
17,0.2,2006-03-27,-0.848,-0.848,-0.848,1
17,0.2,2006-03-28,-0.858,-0.858,-0.858,1
17,0.2,2006-03-29,-0.867,-0.867,-0.867,1
17,0.2,2006-03-30,-0.93,-0.93,-0.93,1
17,0.2,2006-03-31,-0.903,-0.903,-0.903,1
17,0.2,2006-04-01,-0.885,-0.885,-0.885,1
17,0.2,2006-04-02,-0.922,-0.922,-0.922,1
17,0.2,2006-04-03,-0.918,-0.918,-0.918,1
17,0.2,2006-04-04,-0.931,-0.931,-0.931,1
17,0.2,2006-04-05,-0.935,-0.935,-0.935,1
17,0.2,2006-04-06,-0.932,-0.932,-0.932,1
17,0.2,2006-04-07,-0.904,-0.904,-0.904,1
17,0.2,2006-04-08,-0.904,-0.904,-0.904,1
17,0.2,2006-04-09,-0.972,-0.972,-0.972,1
17,0.2,2006-04-10,-0.962,-0.962,-0.962,1
17,0.2,2006-04-11,-0.939,-0.939,-0.939,1
17,0.2,2006-04-12,-0.957,-0.957,-0.957,1
17,0.2,2006-04-13,-0.953,-0.953,-0.953,1
17,0.2,2006-04-14,-0.923,-0.923,-0.923,1
17,0.2,2006-04-15,-0.908,-0.908,-0.908,1
17,0.2,2006-04-16,-0.945,-0.945,-0.945,1
17,0.2,2006-04-17,-0.931,-0.931,-0.931,1
17,0.2,2006-04-18,-0.964,-0.964,-0.964,1
17,0.2,2006-04-19,-0.923,-0.923,-0.923,1
17,0.2,2006-04-20,-0.941,-0.941,-0.941,1
17,0.2,2006-04-21,-0.99,-0.99,-0.99,1
17,0.2,2006-04-22,-0.941,-0.941,-0.941,1
17,0.2,2006-04-23,-0.968,-0.968,-0.968,1
17,0.2,2006-04-24,-0.996,-0.996,-0.996,1
17,0.2,2006-04-25,-0.968,-0.968,-0.968,1
17,0.2,2006-04-26,-0.922,-0.922,-0.922,1
17,0.2,2006-04-27,-0.995,-0.995,-0.995,1
17,0.2,2006-04-28,-0.946,-0.946,-0.946,1
17,0.2,2006-04-29,-0.922,-0.922,-0.922,1
17,0.2,2006-04-30,-0.918,-0.918,-0.918,1
17,0.2,2006-05-01,-1.014,-1.014,-1.014,1
17,0.2,2006-05-02,-1.033,-1.033,-1.033,1
17,0.2,2006-05-03,-0.998,-0.998,-0.998,1
17,0.2,2006-05-04,-0.927,-0.927,-0.927,1
17,0.2,2006-05-05,-0.966,-0.966,-0.966,1
17,0.2,2006-05-06,-0.931,-0.931,-0.931,1
17,0.2,2006-05-07,-0.977,-0.977,-0.977,1
17,0.2,2006-05-08,-0.968,-0.968,-0.968,1
17,0.2,2006-05-09,-0.995,-0.995,-0.995,1
17,0.2,2006-05-10,-0.968,-0.968,-0.968,1
17,0.2,2006-05-11,-1.023,-1.023,-1.023,1
17,0.2,2006-05-12,-0.959,-0.959,-0.959,1
17,0.2,2006-05-13,-0.94,-0.94,-0.94,1
17,0.2,2006-05-14,-0.977,-0.977,-0.977,1
17,0.2,2006-05-15,-0.987,-0.987,-0.987,1
17,0.2,2006-05-16,-1.018,-1.018,-1.018,1
17,0.2,2006-05-17,-0.991,-0.991,-0.991,1
17,0.2,2006-05-18,-0.917,-0.917,-0.917,1
17,0.2,2006-05-19,-0.864,-0.864,-0.864,1
17,0.2,2006-05-20,-0.78,-0.78,-0.78,1
17,0.2,2006-05-21,-0.721,-0.721,-0.721,1
17,0.2,2006-05-22,-0.666,-0.666,-0.666,1
17,0.2,2006-05-23,-0.636,-0.636,-0.636,1
17,0.2,2006-05-24,-0.593,-0.593,-0.593,1
17,0.2,2006-05-25,-0.554,-0.554,-0.554,1
17,0.2,2006-05-26,-0.504,-0.504,-0.504,1
17,0.2,2006-05-27,-0.536,-0.536,-0.536,1
17,0.2,2006-05-28,-0.508,-0.508,-0.508,1
17,0.2,2006-05-29,-0.473,-0.473,-0.473,1
17,0.2,2006-05-30,-0.365,-0.365,-0.365,1
17,0.2,2006-05-31,-0.306,-0.306,-0.306,1
17,0.2,2006-06-01,-0.323,-0.323,-0.323,1
17,0.2,2006-06-02,-0.287,-0.287,-0.287,1
17,0.2,2006-06-03,-0.316,-0.316,-0.316,1
17,0.2,2006-06-04,-0.261,-0.261,-0.261,1
17,0.2,2006-06-05,-0.323,-0.323,-0.323,1
17,0.2,2006-06-06,-0.261,-0.261,-0.261,1
17,0.2,2006-06-07,-0.244,-0.244,-0.244,1
17,0.2,2006-06-08,-0.242,-0.242,-0.242,1
17,0.2,2006-06-09,-0.17,-0.17,-0.17,1
17,0.2,2006-06-10,-0.171,-0.171,-0.171,1
17,0.2,2006-06-11,-0.289,-0.289,-0.289,1
17,0.2,2006-06-12,-0.204,-0.204,-0.204,1
17,0.2,2006-06-13,-0.168,-0.168,-0.168,1
17,0.2,2006-06-14,-0.231,-0.231,-0.231,1
17,0.2,2006-06-15,-0.156,-0.156,-0.156,1
17,0.2,2006-06-16,-0.187,-0.187,-0.187,1
17,0.2,2006-06-17,-0.218,-0.218,-0.218,1
17,0.2,2006-06-18,-0.146,-0.146,-0.146,1
17,0.2,2006-06-19,-0.183,-0.183,-0.183,1
17,0.2,2006-06-20,-0.142,-0.142,-0.142,1
17,0.2,2006-06-21,-0.165,-0.165,-0.165,1
17,0.2,2006-06-22,-0.129,-0.129,-0.129,1
17,0.2,2006-06-23,-0.162,-0.162,-0.162,1
17,0.2,2006-06-24,-0.157,-0.157,-0.157,1
17,0.2,2006-06-25,-0.125,-0.125,-0.125,1
17,0.2,2006-06-26,-0.108,-0.108,-0.108,1
17,0.2,2006-06-27,-0.171,-0.171,-0.171,1
17,0.2,2006-06-28,-0.131,-0.131,-0.131,1
17,0.2,2006-06-29,-0.132,-0.132,-0.132,1
17,0.2,2006-06-30,-0.148,-0.148,-0.148,1
17,0.2,2006-07-01,-0.097,-0.097,-0.097,1
17,0.2,2006-07-02,-0.144,-0.144,-0.144,1
17,0.2,2006-07-03,-0.103,-0.103,-0.103,1
17,0.2,2006-07-04,-0.117,-0.117,-0.117,1
17,0.2,2006-07-05,-0.12,-0.12,-0.12,1
17,0.2,2006-07-06,0.119,0.119,0.119,1
17,0.2,2006-07-07,0.14,0.14,0.14,1
17,0.2,2006-07-08,-0.064,-0.064,-0.064,1
17,0.2,2006-07-09,-0.114,-0.114,-0.114,1
17,0.2,2006-07-10,-0.096,-0.096,-0.096,1
17,0.2,2006-07-11,-0.082,-0.082,-0.082,1
17,0.2,2006-07-12,-0.064,-0.064,-0.064,1
17,0.2,2006-07-13,-0.065,-0.065,-0.065,1
17,0.2,2006-07-14,-0.051,-0.051,-0.051,1
17,0.2,2006-07-15,-0.064,-0.064,-0.064,1
17,0.2,2006-07-16,-0.038,-0.038,-0.038,1
17,0.2,2006-07-17,-0.081,-0.081,-0.081,1
17,0.2,2006-07-18,-0.026,-0.026,-0.026,1
17,0.2,2006-07-19,0.661,0.661,0.661,1
17,0.2,2006-07-20,1.532,1.532,1.532,1
17,0.2,2006-07-21,1.452,1.452,1.452,1
17,0.2,2006-07-22,1.543,1.543,1.543,1
17,0.2,2006-07-23,1.765,1.765,1.765,1
17,0.2,2006-07-24,1.883,1.883,1.883,1
17,0.2,2006-07-25,1.928,1.928,1.928,1
17,0.2,2006-07-26,1.892,1.892,1.892,1
17,0.2,2006-07-27,1.803,1.803,1.803,1
17,0.2,2006-07-28,1.793,1.793,1.793,1
17,0.2,2006-07-29,1.974,1.974,1.974,1
17,0.2,2006-07-30,2.048,2.048,2.048,1
17,0.2,2006-07-31,2.005,2.005,2.005,1
17,0.2,2006-08-01,1.997,1.997,1.997,1
17,0.2,2006-08-02,1.551,1.551,1.551,1
17,0.2,2006-08-03,1.143,1.143,1.143,1
17,0.2,2006-08-04,0.923,0.923,0.923,1
17,0.2,2006-08-05,1.134,1.134,1.134,1
17,0.2,2006-08-06,0.522,0.522,0.522,1
17,0.2,2006-08-07,0.401,0.401,0.401,1
17,0.2,2006-08-08,0.252,0.252,0.252,1
17,0.2,2006-08-09,0.248,0.248,0.248,1
17,0.2,2006-08-10,0.216,0.216,0.216,1
17,0.2,2006-08-11,0.093,0.093,0.093,1
17,0.2,2006-08-12,0.085,0.085,0.085,1
17,0.2,2006-08-13,-0.039,-0.039,-0.039,1
17,0.2,2006-08-14,0.066,0.066,0.066,1
17,0.2,2006-08-15,0.135,0.135,0.135,1
17,0.2,2006-08-16,-0.006,-0.006,-0.006,1
17,0.2,2006-08-17,0.157,0.157,0.157,1
17,0.2,2006-08-18,0.372,0.372,0.372,1
17,0.2,2006-08-19,0.456,0.456,0.456,1
17,0.2,2006-08-20,0.277,0.277,0.277,1
17,0.2,2006-08-21,NA,NA,NA,0
17,0.2,2006-08-22,0.644,0.644,0.644,1
17,0.2,2006-08-23,NA,NA,NA,0
17,0.2,2006-08-24,0.693,0.693,0.693,1
17,0.2,2006-08-25,0.686,0.686,0.686,1
17,0.2,2006-08-26,0.56,0.56,0.56,1
17,0.2,2006-08-27,0.396,0.396,0.396,1
17,0.2,2006-08-28,0.347,0.347,0.347,1
17,0.2,2006-08-29,0.278,0.278,0.278,1
17,0.2,2006-08-30,0.206,0.206,0.206,1
17,0.2,2006-08-31,0.169,0.169,0.169,1
17,0.2,2006-09-01,0.183,0.183,0.183,1
17,0.2,2006-09-02,0.06,0.06,0.06,1
17,0.2,2006-09-03,0.023,0.023,0.023,1
17,0.2,2006-09-04,0.152,0.152,0.152,1
17,0.2,2006-09-05,0.377,0.377,0.377,1
17,0.2,2006-09-06,0.577,0.577,0.577,1
17,0.2,2006-09-07,0.692,0.692,0.692,1
17,0.2,2006-09-08,0.842,0.842,0.842,1
17,0.2,2006-09-09,0.988,0.988,0.988,1
17,0.2,2006-09-10,1.086,1.086,1.086,1
17,0.2,2006-09-11,1.272,1.272,1.272,1
17,0.2,2006-09-12,1.315,1.315,1.315,1
17,0.2,2006-09-13,1.365,1.365,1.365,1
17,0.2,2006-09-14,1.424,1.424,1.424,1
17,0.2,2006-09-15,1.468,1.468,1.468,1
17,0.2,2006-09-16,1.508,1.508,1.508,1
17,0.2,2006-09-17,1.322,1.322,1.322,1
17,0.2,2006-09-18,1.054,1.054,1.054,1
17,0.2,2006-09-19,0.896,0.896,0.896,1
17,0.2,2006-09-20,0.754,0.754,0.754,1
17,0.2,2006-09-21,0.632,0.632,0.632,1
17,0.2,2006-09-22,0.524,0.524,0.524,1
17,0.2,2006-09-23,0.499,0.499,0.499,1
17,0.2,2006-09-24,0.581,0.581,0.581,1
17,0.2,2006-09-25,0.594,0.594,0.594,1
17,0.2,2006-09-26,0.421,0.421,0.421,1
17,0.2,2006-09-27,0.417,0.417,0.417,1
17,0.2,2006-09-28,0.332,0.332,0.332,1
17,0.2,2006-09-29,0.189,0.189,0.189,1
17,0.2,2006-09-30,0.355,0.355,0.355,1
17,0.2,2006-10-01,0.373,0.373,0.373,1
17,0.2,2006-10-02,0.571,0.571,0.571,1
17,0.2,2006-10-03,0.616,0.616,0.616,1
17,0.2,2006-10-04,0.518,0.518,0.518,1
17,0.2,2006-10-05,0.353,0.353,0.353,1
17,0.2,2006-10-06,0.255,0.255,0.255,1
17,0.2,2006-10-07,0.225,0.225,0.225,1
17,0.2,2006-10-08,0.145,0.145,0.145,1
17,0.2,2006-10-09,0.048,0.048,0.048,1
17,0.2,2006-10-10,0.066,0.066,0.066,1
17,0.2,2006-10-11,0.048,0.048,0.048,1
17,0.2,2006-10-12,0.005,0.005,0.005,1
17,0.2,2006-10-13,-0.01,-0.01,-0.01,1
17,0.2,2006-10-14,-0.013,-0.013,-0.013,1
17,0.2,2006-10-15,-0.058,-0.058,-0.058,1
17,0.2,2006-10-16,-0.07,-0.07,-0.07,1
17,0.2,2006-10-17,-0.062,-0.062,-0.062,1
17,0.2,2006-10-18,-0.075,-0.075,-0.075,1
17,0.2,2006-10-19,-0.044,-0.044,-0.044,1
17,0.2,2006-10-20,-0.097,-0.097,-0.097,1
17,0.2,2006-10-21,-0.093,-0.093,-0.093,1
17,0.2,2006-10-22,-0.037,-0.037,-0.037,1
17,0.2,2006-10-23,-0.099,-0.099,-0.099,1
17,0.2,2006-10-24,0.041,0.041,0.041,1
17,0.2,2006-10-25,-0.076,-0.076,-0.076,1
17,0.2,2006-10-26,-0.023,-0.023,-0.023,1
17,0.2,2006-10-27,-0.049,-0.049,-0.049,1
17,0.2,2006-10-28,-0.022,-0.022,-0.022,1
17,0.2,2006-10-29,-0.076,-0.076,-0.076,1
17,0.2,2006-10-30,-0.116,-0.116,-0.116,1
17,0.2,2006-10-31,-0.122,-0.122,-0.122,1
17,0.2,2006-11-01,-0.093,-0.093,-0.093,1
17,0.2,2006-11-02,-0.067,-0.067,-0.067,1
17,0.2,2006-11-03,-0.063,-0.063,-0.063,1
17,0.2,2006-11-04,-0.091,-0.091,-0.091,1
17,0.2,2006-11-05,-0.122,-0.122,-0.122,1
17,0.2,2006-11-06,-0.094,-0.094,-0.094,1
17,0.2,2006-11-07,-0.092,-0.092,-0.092,1
17,0.2,2006-11-08,-0.091,-0.091,-0.091,1
17,0.2,2006-11-09,-0.127,-0.127,-0.127,1
17,0.2,2006-11-10,-0.034,-0.034,-0.034,1
17,0.2,2006-11-11,-0.143,-0.143,-0.143,1
17,0.2,2006-11-12,-0.063,-0.063,-0.063,1
17,0.2,2006-11-13,-0.065,-0.065,-0.065,1
17,0.2,2006-11-14,-0.109,-0.109,-0.109,1
17,0.2,2006-11-15,-0.092,-0.092,-0.092,1
17,0.2,2006-11-16,-0.013,-0.013,-0.013,1
17,0.2,2006-11-17,-0.083,-0.083,-0.083,1
17,0.2,2006-11-18,-0.144,-0.144,-0.144,1
17,0.2,2006-11-19,-0.092,-0.092,-0.092,1
17,0.2,2006-11-20,-0.064,-0.064,-0.064,1
17,0.2,2006-11-21,-0.042,-0.042,-0.042,1
17,0.2,2006-11-22,-0.072,-0.072,-0.072,1
17,0.2,2006-11-23,-0.082,-0.082,-0.082,1
17,0.2,2006-11-24,-0.148,-0.148,-0.148,1
17,0.2,2006-11-25,-0.114,-0.114,-0.114,1
17,0.2,2006-11-26,-0.136,-0.136,-0.136,1
17,0.2,2006-11-27,-0.216,-0.216,-0.216,1
17,0.2,2006-11-28,-0.261,-0.261,-0.261,1
17,0.2,2006-11-29,-0.283,-0.283,-0.283,1
17,0.2,2006-11-30,-0.322,-0.322,-0.322,1
17,0.2,2006-12-01,-0.3,-0.3,-0.3,1
17,0.2,2006-12-02,-0.426,-0.426,-0.426,1
17,0.2,2006-12-03,-0.462,-0.462,-0.462,1
17,0.2,2006-12-04,-0.455,-0.455,-0.455,1
17,0.2,2006-12-05,-0.521,-0.521,-0.521,1
17,0.2,2006-12-06,-0.533,-0.533,-0.533,1
17,0.2,2006-12-07,-0.471,-0.471,-0.471,1
17,0.2,2006-12-08,-0.539,-0.539,-0.539,1
17,0.2,2006-12-09,-0.538,-0.538,-0.538,1
17,0.2,2006-12-10,-0.511,-0.511,-0.511,1
17,0.2,2006-12-11,-0.502,-0.502,-0.502,1
17,0.2,2006-12-12,-0.466,-0.466,-0.466,1
17,0.2,2006-12-13,-0.538,-0.538,-0.538,1
17,0.2,2006-12-14,-0.505,-0.505,-0.505,1
17,0.2,2006-12-15,-0.539,-0.539,-0.539,1
17,0.2,2006-12-16,-0.548,-0.548,-0.548,1
17,0.2,2006-12-17,-0.512,-0.512,-0.512,1
17,0.2,2006-12-18,-0.502,-0.502,-0.502,1
17,0.2,2006-12-19,-0.484,-0.484,-0.484,1
17,0.2,2006-12-20,-0.586,-0.586,-0.586,1
17,0.2,2006-12-21,-0.552,-0.552,-0.552,1
17,0.2,2006-12-22,-0.524,-0.524,-0.524,1
17,0.2,2006-12-23,-0.574,-0.574,-0.574,1
17,0.2,2006-12-24,-0.619,-0.619,-0.619,1
17,0.2,2006-12-25,-0.628,-0.628,-0.628,1
17,0.2,2006-12-26,-0.642,-0.642,-0.642,1
17,0.2,2006-12-27,-0.651,-0.651,-0.651,1
17,0.2,2006-12-28,-0.651,-0.651,-0.651,1
17,0.2,2006-12-29,-0.674,-0.674,-0.674,1
17,0.2,2006-12-30,-0.716,-0.716,-0.716,1
17,0.2,2006-12-31,-0.752,-0.752,-0.752,1
17,0.2,2007-01-01,-0.806,-0.806,-0.806,1
17,0.2,2007-01-02,-0.679,-0.679,-0.679,1
17,0.2,2007-01-03,-0.737,-0.737,-0.737,1
17,0.2,2007-01-04,-0.755,-0.755,-0.755,1
17,0.2,2007-01-05,-0.802,-0.802,-0.802,1
17,0.2,2007-01-06,-0.756,-0.756,-0.756,1
17,0.2,2007-01-07,-0.774,-0.774,-0.774,1
17,0.2,2007-01-08,-0.838,-0.838,-0.838,1
17,0.2,2007-01-09,-0.72,-0.72,-0.72,1
17,0.2,2007-01-10,-0.807,-0.807,-0.807,1
17,0.2,2007-01-11,-0.76,-0.76,-0.76,1
17,0.2,2007-01-12,-0.761,-0.761,-0.761,1
17,0.2,2007-01-13,-0.764,-0.764,-0.764,1
17,0.2,2007-01-14,-0.747,-0.747,-0.747,1
17,0.2,2007-01-15,-0.702,-0.702,-0.702,1
17,0.2,2007-01-16,-0.721,-0.721,-0.721,1
17,0.2,2007-01-17,-0.801,-0.801,-0.801,1
17,0.2,2007-01-18,-0.77,-0.77,-0.77,1
17,0.2,2007-01-19,-0.753,-0.753,-0.753,1
17,0.2,2007-01-20,-0.797,-0.797,-0.797,1
17,0.2,2007-01-21,-0.834,-0.834,-0.834,1
17,0.2,2007-01-22,-0.838,-0.838,-0.838,1
17,0.2,2007-01-23,-0.911,-0.911,-0.911,1
17,0.2,2007-01-24,-0.865,-0.865,-0.865,1
17,0.2,2007-01-25,-0.801,-0.801,-0.801,1
17,0.2,2007-01-26,-0.873,-0.873,-0.873,1
17,0.2,2007-01-27,-0.963,-0.963,-0.963,1
17,0.2,2007-01-28,-0.993,-0.993,-0.993,1
17,0.2,2007-01-29,-0.989,-0.989,-0.989,1
17,0.2,2007-01-30,-1.039,-1.039,-1.039,1
17,0.2,2007-01-31,-1.045,-1.045,-1.045,1
17,0.2,2007-02-01,-1.123,-1.123,-1.123,1
17,0.2,2007-02-02,-1.224,-1.224,-1.224,1
17,0.2,2007-02-03,-1.224,-1.224,-1.224,1
17,0.2,2007-02-04,-1.28,-1.28,-1.28,1
17,0.2,2007-02-05,-1.261,-1.261,-1.261,1
17,0.2,2007-02-06,-1.331,-1.331,-1.331,1
17,0.2,2007-02-07,-1.257,-1.257,-1.257,1
17,0.2,2007-02-08,-1.289,-1.289,-1.289,1
17,0.2,2007-02-09,-1.331,-1.331,-1.331,1
17,0.2,2007-02-10,-1.353,-1.353,-1.353,1
17,0.2,2007-02-11,-1.351,-1.351,-1.351,1
17,0.2,2007-02-12,-1.381,-1.381,-1.381,1
17,0.2,2007-02-13,-1.364,-1.364,-1.364,1
17,0.2,2007-02-14,-1.462,-1.462,-1.462,1
17,0.2,2007-02-15,-1.438,-1.438,-1.438,1
17,0.2,2007-02-16,-1.448,-1.448,-1.448,1
17,0.2,2007-02-17,-1.475,-1.475,-1.475,1
17,0.2,2007-02-18,-1.494,-1.494,-1.494,1
17,0.2,2007-02-19,-1.474,-1.474,-1.474,1
17,0.2,2007-02-20,-1.541,-1.541,-1.541,1
17,0.2,2007-02-21,-1.541,-1.541,-1.541,1
17,0.2,2007-02-22,-1.523,-1.523,-1.523,1
17,0.2,2007-02-23,-1.57,-1.57,-1.57,1
17,0.2,2007-02-24,-1.551,-1.551,-1.551,1
17,0.2,2007-02-25,-1.641,-1.641,-1.641,1
17,0.2,2007-02-26,-1.627,-1.627,-1.627,1
17,0.2,2007-02-27,-1.655,-1.655,-1.655,1
17,0.2,2007-02-28,-1.645,-1.645,-1.645,1
17,0.2,2007-03-01,-1.683,-1.683,-1.683,1
17,0.2,2007-03-02,-1.626,-1.626,-1.626,1
17,0.2,2007-03-03,-1.607,-1.607,-1.607,1
17,0.2,2007-03-04,-1.617,-1.617,-1.617,1
17,0.2,2007-03-05,-1.609,-1.609,-1.609,1
17,0.2,2007-03-06,-1.688,-1.688,-1.688,1
17,0.2,2007-03-07,-1.635,-1.635,-1.635,1
17,0.2,2007-03-08,-1.693,-1.693,-1.693,1
17,0.2,2007-03-09,-1.617,-1.617,-1.617,1
17,0.2,2007-03-10,-1.685,-1.685,-1.685,1
17,0.2,2007-03-11,-1.631,-1.631,-1.631,1
17,0.2,2007-03-12,-1.603,-1.603,-1.603,1
17,0.2,2007-03-13,-1.575,-1.575,-1.575,1
17,0.2,2007-03-14,-1.616,-1.616,-1.616,1
17,0.2,2007-03-15,-1.655,-1.655,-1.655,1
17,0.2,2007-03-16,-1.617,-1.617,-1.617,1
17,0.2,2007-03-17,-1.636,-1.636,-1.636,1
17,0.2,2007-03-18,-1.707,-1.707,-1.707,1
17,0.2,2007-03-19,-1.654,-1.654,-1.654,1
17,0.2,2007-03-20,-1.715,-1.715,-1.715,1
17,0.2,2007-03-21,-1.716,-1.716,-1.716,1
17,0.2,2007-03-22,-1.69,-1.69,-1.69,1
17,0.2,2007-03-23,-1.72,-1.72,-1.72,1
17,0.2,2007-03-24,-1.683,-1.683,-1.683,1
17,0.2,2007-03-25,-1.722,-1.722,-1.722,1
17,0.2,2007-03-26,-1.674,-1.674,-1.674,1
17,0.2,2007-03-27,-1.682,-1.682,-1.682,1
17,0.2,2007-03-28,-1.659,-1.659,-1.659,1
17,0.2,2007-03-29,-1.701,-1.701,-1.701,1
17,0.2,2007-03-30,-1.716,-1.716,-1.716,1
17,0.2,2007-03-31,-1.784,-1.784,-1.784,1
17,0.2,2007-04-01,-1.778,-1.778,-1.778,1
17,0.2,2007-04-02,-1.749,-1.749,-1.749,1
17,0.2,2007-04-03,-1.758,-1.758,-1.758,1
17,0.2,2007-04-04,-1.73,-1.73,-1.73,1
17,0.2,2007-04-05,-1.709,-1.709,-1.709,1
17,0.2,2007-04-06,-1.787,-1.787,-1.787,1
17,0.2,2007-04-07,-1.797,-1.797,-1.797,1
17,0.2,2007-04-08,-1.759,-1.759,-1.759,1
17,0.2,2007-04-09,-1.693,-1.693,-1.693,1
17,0.2,2007-04-10,-1.731,-1.731,-1.731,1
17,0.2,2007-04-11,-1.734,-1.734,-1.734,1
17,0.2,2007-04-12,-1.669,-1.669,-1.669,1
17,0.2,2007-04-13,-1.66,-1.66,-1.66,1
17,0.2,2007-04-14,-1.707,-1.707,-1.707,1
17,0.2,2007-04-15,-1.692,-1.692,-1.692,1
17,0.2,2007-04-16,-1.71,-1.71,-1.71,1
17,0.2,2007-04-17,-1.756,-1.756,-1.756,1
17,0.2,2007-04-18,-1.725,-1.725,-1.725,1
17,0.2,2007-04-19,-1.637,-1.637,-1.637,1
17,0.2,2007-04-20,-1.59,-1.59,-1.59,1
17,0.2,2007-04-21,-1.657,-1.657,-1.657,1
17,0.2,2007-04-22,-1.592,-1.592,-1.592,1
17,0.2,2007-04-23,-1.602,-1.602,-1.602,1
17,0.2,2007-04-24,-1.628,-1.628,-1.628,1
17,0.2,2007-04-25,-1.504,-1.504,-1.504,1
17,0.2,2007-04-26,-1.551,-1.551,-1.551,1
17,0.2,2007-04-27,-1.421,-1.421,-1.421,1
17,0.2,2007-04-28,-1.365,-1.365,-1.365,1
17,0.2,2007-04-29,-1.222,-1.222,-1.222,1
17,0.2,2007-04-30,-1.138,-1.138,-1.138,1
17,0.2,2007-05-01,-1.08,-1.08,-1.08,1
17,0.2,2007-05-02,-0.968,-0.968,-0.968,1
17,0.2,2007-05-03,-0.907,-0.907,-0.907,1
17,0.2,2007-05-04,-0.853,-0.853,-0.853,1
17,0.2,2007-05-05,-0.88,-0.88,-0.88,1
17,0.2,2007-05-06,-0.907,-0.907,-0.907,1
17,0.2,2007-05-07,-0.835,-0.835,-0.835,1
17,0.2,2007-05-08,-0.798,-0.798,-0.798,1
17,0.2,2007-05-09,-0.808,-0.808,-0.808,1
17,0.2,2007-05-10,-0.836,-0.836,-0.836,1
17,0.2,2007-05-11,-0.78,-0.78,-0.78,1
17,0.2,2007-05-12,-0.69,-0.69,-0.69,1
17,0.2,2007-05-13,-0.771,-0.771,-0.771,1
17,0.2,2007-05-14,-0.726,-0.726,-0.726,1
17,0.2,2007-05-15,-0.716,-0.716,-0.716,1
17,0.2,2007-05-16,-0.726,-0.726,-0.726,1
17,0.2,2007-05-17,-0.644,-0.644,-0.644,1
17,0.2,2007-05-18,-0.681,-0.681,-0.681,1
17,0.2,2007-05-19,-0.646,-0.646,-0.646,1
17,0.2,2007-05-20,-0.536,-0.536,-0.536,1
17,0.2,2007-05-21,-0.59,-0.59,-0.59,1
17,0.2,2007-05-22,-0.581,-0.581,-0.581,1
17,0.2,2007-05-23,-0.599,-0.599,-0.599,1
17,0.2,2007-05-24,-0.567,-0.567,-0.567,1
17,0.2,2007-05-25,-0.568,-0.568,-0.568,1
17,0.2,2007-05-26,-0.527,-0.527,-0.527,1
17,0.2,2007-05-27,-0.415,-0.415,-0.415,1
17,0.2,2007-05-28,-0.499,-0.499,-0.499,1
17,0.2,2007-05-29,-0.446,-0.446,-0.446,1
17,0.2,2007-05-30,-0.456,-0.456,-0.456,1
17,0.2,2007-05-31,-0.446,-0.446,-0.446,1
17,0.2,2007-06-01,-0.4,-0.4,-0.4,1
17,0.2,2007-06-02,-0.41,-0.41,-0.41,1
17,0.2,2007-06-03,-0.464,-0.464,-0.464,1
17,0.2,2007-06-04,-0.409,-0.409,-0.409,1
17,0.2,2007-06-05,-0.454,-0.454,-0.454,1
17,0.2,2007-06-06,-0.311,-0.311,-0.311,1
17,0.2,2007-06-07,-0.392,-0.392,-0.392,1
17,0.2,2007-06-08,-0.41,-0.41,-0.41,1
17,0.2,2007-06-09,-0.293,-0.293,-0.293,1
17,0.2,2007-06-10,-0.267,-0.267,-0.267,1
17,0.2,2007-06-11,-0.352,-0.352,-0.352,1
17,0.2,2007-06-12,-0.379,-0.379,-0.379,1
17,0.2,2007-06-13,-0.356,-0.356,-0.356,1
17,0.2,2007-06-14,-0.361,-0.361,-0.361,1
17,0.2,2007-06-15,-0.316,-0.316,-0.316,1
17,0.2,2007-06-16,-0.338,-0.338,-0.338,1
17,0.2,2007-06-17,-0.297,-0.297,-0.297,1
17,0.2,2007-06-18,-0.334,-0.334,-0.334,1
17,0.2,2007-06-19,-0.296,-0.296,-0.296,1
17,0.2,2007-06-20,-0.307,-0.307,-0.307,1
17,0.2,2007-06-21,-0.315,-0.315,-0.315,1
17,0.2,2007-06-22,-0.277,-0.277,-0.277,1
17,0.2,2007-06-23,-0.253,-0.253,-0.253,1
17,0.2,2007-06-24,-0.281,-0.281,-0.281,1
17,0.2,2007-06-25,-0.265,-0.265,-0.265,1
17,0.2,2007-06-26,-0.235,-0.235,-0.235,1
17,0.2,2007-06-27,-0.272,-0.272,-0.272,1
17,0.2,2007-06-28,-0.263,-0.263,-0.263,1
17,0.2,2007-06-29,-0.26,-0.26,-0.26,1
17,0.2,2007-06-30,-0.317,-0.317,-0.317,1
17,0.2,2007-07-01,-0.271,-0.271,-0.271,1
17,0.2,2007-07-02,-0.262,-0.262,-0.262,1
17,0.2,2007-07-03,-0.379,-0.379,-0.379,1
17,0.2,2007-07-04,-0.279,-0.279,-0.279,1
17,0.2,2007-07-05,-0.299,-0.299,-0.299,1
17,0.2,2007-07-06,-0.183,-0.183,-0.183,1
17,0.2,2007-07-07,-0.216,-0.216,-0.216,1
17,0.2,2007-07-08,-0.179,-0.179,-0.179,1
17,0.2,2007-07-09,-0.182,-0.182,-0.182,1
17,0.2,2007-07-10,-0.128,-0.128,-0.128,1
17,0.2,2007-07-11,-0.222,-0.222,-0.222,1
17,0.2,2007-07-12,-0.27,-0.27,-0.27,1
17,0.2,2007-07-13,-0.216,-0.216,-0.216,1
17,0.2,2007-07-14,-0.264,-0.264,-0.264,1
17,0.2,2007-07-15,-0.23,-0.23,-0.23,1
17,0.2,2007-07-16,-0.224,-0.224,-0.224,1
17,0.2,2007-07-17,-0.219,-0.219,-0.219,1
17,0.2,2007-07-18,-0.018,-0.018,-0.018,1
17,0.2,2007-07-19,-0.065,-0.065,-0.065,1
17,0.2,2007-07-20,-0.091,-0.091,-0.091,1
17,0.2,2007-07-21,-0.083,-0.083,-0.083,1
17,0.2,2007-07-22,-0.077,-0.077,-0.077,1
17,0.2,2007-07-23,-0.067,-0.067,-0.067,1
17,0.2,2007-07-24,-0.08,-0.08,-0.08,1
17,0.2,2007-07-25,-0.011,-0.011,-0.011,1
17,0.2,2007-07-26,0.627,0.627,0.627,1
17,0.2,2007-07-27,1.292,1.292,1.292,1
17,0.2,2007-07-28,1.279,1.279,1.279,1
17,0.2,2007-07-29,0.784,0.784,0.784,1
17,0.2,2007-07-30,0.763,0.763,0.763,1
17,0.2,2007-07-31,1.08,1.08,1.08,1
17,0.2,2007-08-01,1.493,1.493,1.493,1
17,0.2,2007-08-02,1.302,1.302,1.302,1
17,0.2,2007-08-03,0.945,0.945,0.945,1
17,0.2,2007-08-04,1.085,1.085,1.085,1
17,0.2,2007-08-05,1.701,1.701,1.701,1
17,0.2,2007-08-06,1.875,1.875,1.875,1
17,0.2,2007-08-07,1.699,1.699,1.699,1
17,0.2,2007-08-08,1.54,1.54,1.54,1
17,0.2,2007-08-09,1.152,1.152,1.152,1
17,0.2,2007-08-10,0.784,0.784,0.784,1
17,0.2,2007-08-11,0.483,0.483,0.483,1
17,0.2,2007-08-12,0.424,0.424,0.424,1
17,0.2,2007-08-13,0.6,0.6,0.6,1
17,0.2,2007-08-14,0.803,0.803,0.803,1
17,0.2,2007-08-15,1.297,1.297,1.297,1
17,0.2,2007-08-16,1.619,1.619,1.619,1
17,0.2,2007-08-17,1.625,1.625,1.625,1
17,0.2,2007-08-18,1.608,1.608,1.608,1
17,0.2,2007-08-19,1.732,1.732,1.732,1
17,0.2,2007-08-20,1.479,1.479,1.479,1
17,0.2,2007-08-21,1.04,1.04,1.04,1
17,0.2,2007-08-22,0.846,0.846,0.846,1
17,0.2,2007-08-23,0.752,0.752,0.752,1
17,0.2,2007-08-24,0.816,0.816,0.816,1
17,0.2,2007-08-25,1.176,1.176,1.176,1
17,0.2,2007-08-26,1.634,1.634,1.634,1
17,0.2,2007-08-27,1.976,1.976,1.976,1
17,0.2,2007-08-28,2.137,2.137,2.137,1
17,0.2,2007-08-29,2.072,2.072,2.072,1
17,0.2,2007-08-30,1.906,1.906,1.906,1
17,0.2,2007-08-31,1.652,1.652,1.652,1
17,0.2,2007-09-01,1.636,1.636,1.636,1
17,0.2,2007-09-02,1.609,1.609,1.609,1
17,0.2,2007-09-03,1.701,1.701,1.701,1
17,0.2,2007-09-04,1.609,1.609,1.609,1
17,0.2,2007-09-05,1.335,1.335,1.335,1
17,0.2,2007-09-06,1.14,1.14,1.14,1
17,0.2,2007-09-07,0.999,0.999,0.999,1
17,0.2,2007-09-08,0.903,0.903,0.903,1
17,0.2,2007-09-09,0.719,0.719,0.719,1
17,0.2,2007-09-10,0.573,0.573,0.573,1
17,0.2,2007-09-11,0.503,0.503,0.503,1
17,0.2,2007-09-12,0.396,0.396,0.396,1
17,0.2,2007-09-13,0.374,0.374,0.374,1
17,0.2,2007-09-14,0.264,0.264,0.264,1
17,0.2,2007-09-15,0.25,0.25,0.25,1
17,0.2,2007-09-16,0.34,0.34,0.34,1
17,0.2,2007-09-17,0.492,0.492,0.492,1
17,0.2,2007-09-18,0.516,0.516,0.516,1
17,0.2,2007-09-19,0.27,0.27,0.27,1
17,0.2,2007-09-20,0.188,0.188,0.188,1
17,0.2,2007-09-21,0.166,0.166,0.166,1
17,0.2,2007-09-22,0.089,0.089,0.089,1
17,0.2,2007-09-23,0.087,0.087,0.087,1
17,0.2,2007-09-24,0.031,0.031,0.031,1
17,0.2,2007-09-25,0.21,0.21,0.21,1
17,0.2,2007-09-26,0.102,0.102,0.102,1
17,0.2,2007-09-27,0.031,0.031,0.031,1
17,0.2,2007-09-28,0.036,0.036,0.036,1
17,0.2,2007-09-29,0.002,0.002,0.002,1
17,0.2,2007-09-30,-0.032,-0.032,-0.032,1
17,0.2,2007-10-01,-0.007,-0.007,-0.007,1
17,0.2,2007-10-02,-0.037,-0.037,-0.037,1
17,0.2,2007-10-03,-0.046,-0.046,-0.046,1
17,0.2,2007-10-04,-0.031,-0.031,-0.031,1
17,0.2,2007-10-05,-0.091,-0.091,-0.091,1
17,0.2,2007-10-06,-0.004,-0.004,-0.004,1
17,0.2,2007-10-07,-0.032,-0.032,-0.032,1
17,0.2,2007-10-08,-0.031,-0.031,-0.031,1
17,0.2,2007-10-09,-0.072,-0.072,-0.072,1
17,0.2,2007-10-10,-0.128,-0.128,-0.128,1
17,0.2,2007-10-11,0.035,0.035,0.035,1
17,0.2,2007-10-12,-0.16,-0.16,-0.16,1
17,0.2,2007-10-13,-0.049,-0.049,-0.049,1
17,0.2,2007-10-14,-0.041,-0.041,-0.041,1
17,0.2,2007-10-15,-0.102,-0.102,-0.102,1
17,0.2,2007-10-16,-0.081,-0.081,-0.081,1
17,0.2,2007-10-17,-0.088,-0.088,-0.088,1
17,0.2,2007-10-18,-0.082,-0.082,-0.082,1
17,0.2,2007-10-19,-0.065,-0.065,-0.065,1
17,0.2,2007-10-20,-0.082,-0.082,-0.082,1
17,0.2,2007-10-21,-0.02,-0.02,-0.02,1
17,0.2,2007-10-22,-0.114,-0.114,-0.114,1
17,0.2,2007-10-23,-0.047,-0.047,-0.047,1
17,0.2,2007-10-24,-0.176,-0.176,-0.176,1
17,0.2,2007-10-25,-0.141,-0.141,-0.141,1
17,0.2,2007-10-26,-0.065,-0.065,-0.065,1
17,0.2,2007-10-27,-0.128,-0.128,-0.128,1
17,0.2,2007-10-28,-0.021,-0.021,-0.021,1
17,0.2,2007-10-29,-0.137,-0.137,-0.137,1
17,0.2,2007-10-30,-0.003,-0.003,-0.003,1
17,0.2,2007-10-31,-0.088,-0.088,-0.088,1
17,0.2,2007-11-01,-0.057,-0.057,-0.057,1
17,0.2,2007-11-02,-0.061,-0.061,-0.061,1
17,0.2,2007-11-03,-0.007,-0.007,-0.007,1
17,0.2,2007-11-04,-0.065,-0.065,-0.065,1
17,0.2,2007-11-05,-0.098,-0.098,-0.098,1
17,0.2,2007-11-06,-0.218,-0.218,-0.218,1
17,0.2,2007-11-07,-0.457,-0.457,-0.457,1
17,0.2,2007-11-08,-0.531,-0.531,-0.531,1
17,0.2,2007-11-09,-0.613,-0.613,-0.613,1
17,0.2,2007-11-10,-0.633,-0.633,-0.633,1
17,0.2,2007-11-11,-0.7,-0.7,-0.7,1
17,0.2,2007-11-12,-0.764,-0.764,-0.764,1
17,0.2,2007-11-13,-0.774,-0.774,-0.774,1
17,0.2,2007-11-14,-0.816,-0.816,-0.816,1
17,0.2,2007-11-15,-0.783,-0.783,-0.783,1
17,0.2,2007-11-16,-0.77,-0.77,-0.77,1
17,0.2,2007-11-17,-0.719,-0.719,-0.719,1
17,0.2,2007-11-18,-0.757,-0.757,-0.757,1
17,0.2,2007-11-19,-0.697,-0.697,-0.697,1
17,0.2,2007-11-20,-0.793,-0.793,-0.793,1
17,0.2,2007-11-21,-0.738,-0.738,-0.738,1
17,0.2,2007-11-22,-0.756,-0.756,-0.756,1
17,0.2,2007-11-23,-0.679,-0.679,-0.679,1
17,0.2,2007-11-24,-0.65,-0.65,-0.65,1
17,0.2,2007-11-25,-0.665,-0.665,-0.665,1
17,0.2,2007-11-26,-0.687,-0.687,-0.687,1
17,0.2,2007-11-27,-0.584,-0.584,-0.584,1
17,0.2,2007-11-28,-0.692,-0.692,-0.692,1
17,0.2,2007-11-29,-0.674,-0.674,-0.674,1
17,0.2,2007-11-30,-0.72,-0.72,-0.72,1
17,0.2,2007-12-01,-0.666,-0.666,-0.666,1
17,0.2,2007-12-02,-0.674,-0.674,-0.674,1
17,0.2,2007-12-03,-0.71,-0.71,-0.71,1
17,0.2,2007-12-04,-0.724,-0.724,-0.724,1
17,0.2,2007-12-05,-0.711,-0.711,-0.711,1
17,0.2,2007-12-06,-0.63,-0.63,-0.63,1
17,0.2,2007-12-07,-0.665,-0.665,-0.665,1
17,0.2,2007-12-08,-0.742,-0.742,-0.742,1
17,0.2,2007-12-09,-0.738,-0.738,-0.738,1
17,0.2,2007-12-10,-0.729,-0.729,-0.729,1
17,0.2,2007-12-11,-0.764,-0.764,-0.764,1
17,0.2,2007-12-12,-0.819,-0.819,-0.819,1
17,0.2,2007-12-13,-0.778,-0.778,-0.778,1
17,0.2,2007-12-14,-0.702,-0.702,-0.702,1
17,0.2,2007-12-15,-0.689,-0.689,-0.689,1
17,0.2,2007-12-16,-0.755,-0.755,-0.755,1
17,0.2,2007-12-17,-0.791,-0.791,-0.791,1
17,0.2,2007-12-18,-0.728,-0.728,-0.728,1
17,0.2,2007-12-19,-0.731,-0.731,-0.731,1
17,0.2,2007-12-20,-0.66,-0.66,-0.66,1
17,0.2,2007-12-21,-0.765,-0.765,-0.765,1
17,0.2,2007-12-22,-0.788,-0.788,-0.788,1
17,0.2,2007-12-23,-0.78,-0.78,-0.78,1
17,0.2,2007-12-24,-0.766,-0.766,-0.766,1
17,0.2,2007-12-25,-0.756,-0.756,-0.756,1
17,0.2,2007-12-26,-0.792,-0.792,-0.792,1
17,0.2,2007-12-27,-0.83,-0.83,-0.83,1
17,0.2,2007-12-28,-0.811,-0.811,-0.811,1
17,0.2,2007-12-29,-0.796,-0.796,-0.796,1
17,0.2,2007-12-30,-0.837,-0.837,-0.837,1
17,0.2,2007-12-31,-0.807,-0.807,-0.807,1
17,0.2,2008-01-01,-0.828,-0.828,-0.828,1
17,0.2,2008-01-02,-0.811,-0.811,-0.811,1
17,0.2,2008-01-03,-0.906,-0.906,-0.906,1
17,0.2,2008-01-04,-0.865,-0.865,-0.865,1
17,0.2,2008-01-05,-0.902,-0.902,-0.902,1
17,0.2,2008-01-06,-0.883,-0.883,-0.883,1
17,0.2,2008-01-07,-0.93,-0.93,-0.93,1
17,0.2,2008-01-08,-0.953,-0.953,-0.953,1
17,0.2,2008-01-09,-0.971,-0.971,-0.971,1
17,0.2,2008-01-10,-0.883,-0.883,-0.883,1
17,0.2,2008-01-11,-0.929,-0.929,-0.929,1
17,0.2,2008-01-12,-1.044,-1.044,-1.044,1
17,0.2,2008-01-13,-0.979,-0.979,-0.979,1
17,0.2,2008-01-14,-1.002,-1.002,-1.002,1
17,0.2,2008-01-15,-1.03,-1.03,-1.03,1
17,0.2,2008-01-16,-0.965,-0.965,-0.965,1
17,0.2,2008-01-17,-1.072,-1.072,-1.072,1
17,0.2,2008-01-18,-1.013,-1.013,-1.013,1
17,0.2,2008-01-19,-1.016,-1.016,-1.016,1
17,0.2,2008-01-20,-1.008,-1.008,-1.008,1
17,0.2,2008-01-21,-0.985,-0.985,-0.985,1
17,0.2,2008-01-22,-1.113,-1.113,-1.113,1
17,0.2,2008-01-23,-1.031,-1.031,-1.031,1
17,0.2,2008-01-24,-1.096,-1.096,-1.096,1
17,0.2,2008-01-25,-1.085,-1.085,-1.085,1
17,0.2,2008-01-26,-1.076,-1.076,-1.076,1
17,0.2,2008-01-27,-1.104,-1.104,-1.104,1
17,0.2,2008-01-28,-1.091,-1.091,-1.091,1
17,0.2,2008-01-29,-1.09,-1.09,-1.09,1
17,0.2,2008-01-30,-1.177,-1.177,-1.177,1
17,0.2,2008-01-31,-1.169,-1.169,-1.169,1
17,0.2,2008-02-01,-1.168,-1.168,-1.168,1
17,0.2,2008-02-02,-1.215,-1.215,-1.215,1
17,0.2,2008-02-03,-1.16,-1.16,-1.16,1
17,0.2,2008-02-04,-1.227,-1.227,-1.227,1
17,0.2,2008-02-05,-1.197,-1.197,-1.197,1
17,0.2,2008-02-06,-1.25,-1.25,-1.25,1
17,0.2,2008-02-07,-1.239,-1.239,-1.239,1
17,0.2,2008-02-08,-1.216,-1.216,-1.216,1
17,0.2,2008-02-09,-1.284,-1.284,-1.284,1
17,0.2,2008-02-10,-1.225,-1.225,-1.225,1
17,0.2,2008-02-11,-1.247,-1.247,-1.247,1
17,0.2,2008-02-12,-1.308,-1.308,-1.308,1
17,0.2,2008-02-13,-1.252,-1.252,-1.252,1
17,0.2,2008-02-14,-1.401,-1.401,-1.401,1
17,0.2,2008-02-15,-1.405,-1.405,-1.405,1
17,0.2,2008-02-16,-1.389,-1.389,-1.389,1
17,0.2,2008-02-17,-1.41,-1.41,-1.41,1
17,0.2,2008-02-18,-1.485,-1.485,-1.485,1
17,0.2,2008-02-19,-1.503,-1.503,-1.503,1
17,0.2,2008-02-20,-1.523,-1.523,-1.523,1
17,0.2,2008-02-21,-1.541,-1.541,-1.541,1
17,0.2,2008-02-22,-1.644,-1.644,-1.644,1
17,0.2,2008-02-23,-1.614,-1.614,-1.614,1
17,0.2,2008-02-24,-1.586,-1.586,-1.586,1
17,0.2,2008-02-25,-1.671,-1.671,-1.671,1
17,0.2,2008-02-26,-1.691,-1.691,-1.691,1
17,0.2,2008-02-27,-1.773,-1.773,-1.773,1
17,0.2,2008-02-28,-1.744,-1.744,-1.744,1
17,0.2,2008-02-29,-1.809,-1.809,-1.809,1
17,0.2,2008-03-01,-1.739,-1.739,-1.739,1
17,0.2,2008-03-02,-1.734,-1.734,-1.734,1
17,0.2,2008-03-03,-1.693,-1.693,-1.693,1
17,0.2,2008-03-04,-1.748,-1.748,-1.748,1
17,0.2,2008-03-05,-1.824,-1.824,-1.824,1
17,0.2,2008-03-06,-1.748,-1.748,-1.748,1
17,0.2,2008-03-07,-1.858,-1.858,-1.858,1
17,0.2,2008-03-08,-1.825,-1.825,-1.825,1
17,0.2,2008-03-09,-1.772,-1.772,-1.772,1
17,0.2,2008-03-10,-1.787,-1.787,-1.787,1
17,0.2,2008-03-11,-1.862,-1.862,-1.862,1
17,0.2,2008-03-12,-1.767,-1.767,-1.767,1
17,0.2,2008-03-13,-1.815,-1.815,-1.815,1
17,0.2,2008-03-14,-1.772,-1.772,-1.772,1
17,0.2,2008-03-15,-1.777,-1.777,-1.777,1
17,0.2,2008-03-16,-1.806,-1.806,-1.806,1
17,0.2,2008-03-17,-1.758,-1.758,-1.758,1
17,0.2,2008-03-18,-1.709,-1.709,-1.709,1
17,0.2,2008-03-19,-1.852,-1.852,-1.852,1
17,0.2,2008-03-20,-1.815,-1.815,-1.815,1
17,0.2,2008-03-21,-1.836,-1.836,-1.836,1
17,0.2,2008-03-22,-1.848,-1.848,-1.848,1
17,0.2,2008-03-23,-1.863,-1.863,-1.863,1
17,0.2,2008-03-24,-1.843,-1.843,-1.843,1
17,0.2,2008-03-25,-1.786,-1.786,-1.786,1
17,0.2,2008-03-26,-1.825,-1.825,-1.825,1
17,0.2,2008-03-27,-1.901,-1.901,-1.901,1
17,0.2,2008-03-28,-1.82,-1.82,-1.82,1
17,0.2,2008-03-29,-2.01,-2.01,-2.01,1
17,0.2,2008-03-30,-1.976,-1.976,-1.976,1
17,0.2,2008-03-31,-1.839,-1.839,-1.839,1
17,0.2,2008-04-01,-2.001,-2.001,-2.001,1
17,0.2,2008-04-02,-1.912,-1.912,-1.912,1
17,0.2,2008-04-03,-1.919,-1.919,-1.919,1
17,0.2,2008-04-04,-1.877,-1.877,-1.877,1
17,0.2,2008-04-05,-1.963,-1.963,-1.963,1
17,0.2,2008-04-06,-1.974,-1.974,-1.974,1
17,0.2,2008-04-07,-1.93,-1.93,-1.93,1
17,0.2,2008-04-08,-1.881,-1.881,-1.881,1
17,0.2,2008-04-09,-2.015,-2.015,-2.015,1
17,0.2,2008-04-10,-1.892,-1.892,-1.892,1
17,0.2,2008-04-11,-1.968,-1.968,-1.968,1
17,0.2,2008-04-12,-1.996,-1.996,-1.996,1
17,0.2,2008-04-13,-1.919,-1.919,-1.919,1
17,0.2,2008-04-14,-2.039,-2.039,-2.039,1
17,0.2,2008-04-15,-1.853,-1.853,-1.853,1
17,0.2,2008-04-16,-2.044,-2.044,-2.044,1
17,0.2,2008-04-17,-1.967,-1.967,-1.967,1
17,0.2,2008-04-18,-2.024,-2.024,-2.024,1
17,0.2,2008-04-19,-1.996,-1.996,-1.996,1
17,0.2,2008-04-20,-2.015,-2.015,-2.015,1
17,0.2,2008-04-21,-1.872,-1.872,-1.872,1
17,0.2,2008-04-22,-1.948,-1.948,-1.948,1
17,0.2,2008-04-23,-1.92,-1.92,-1.92,1
17,0.2,2008-04-24,-1.835,-1.835,-1.835,1
17,0.2,2008-04-25,-1.901,-1.901,-1.901,1
17,0.2,2008-04-26,-1.883,-1.883,-1.883,1
17,0.2,2008-04-27,-1.911,-1.911,-1.911,1
17,0.2,2008-04-28,-1.835,-1.835,-1.835,1
17,0.2,2008-04-29,-1.779,-1.779,-1.779,1
17,0.2,2008-04-30,-1.798,-1.798,-1.798,1
17,0.2,2008-05-01,-1.913,-1.913,-1.913,1
17,0.2,2008-05-02,-1.93,-1.93,-1.93,1
17,0.2,2008-05-03,-1.911,-1.911,-1.911,1
17,0.2,2008-05-04,-1.788,-1.788,-1.788,1
17,0.2,2008-05-05,-1.835,-1.835,-1.835,1
17,0.2,2008-05-06,-1.807,-1.807,-1.807,1
17,0.2,2008-05-07,-1.791,-1.791,-1.791,1
17,0.2,2008-05-08,-1.857,-1.857,-1.857,1
17,0.2,2008-05-09,-1.875,-1.875,-1.875,1
17,0.2,2008-05-10,-1.876,-1.876,-1.876,1
17,0.2,2008-05-11,-1.703,-1.703,-1.703,1
17,0.2,2008-05-12,-1.741,-1.741,-1.741,1
17,0.2,2008-05-13,-1.779,-1.779,-1.779,1
17,0.2,2008-05-14,-1.867,-1.867,-1.867,1
17,0.2,2008-05-15,-1.703,-1.703,-1.703,1
17,0.2,2008-05-16,-1.713,-1.713,-1.713,1
17,0.2,2008-05-17,-1.753,-1.753,-1.753,1
17,0.2,2008-05-18,-1.64,-1.64,-1.64,1
17,0.2,2008-05-19,-1.555,-1.555,-1.555,1
17,0.2,2008-05-20,-1.49,-1.49,-1.49,1
17,0.2,2008-05-21,-1.519,-1.519,-1.519,1
17,0.2,2008-05-22,-1.369,-1.369,-1.369,1
17,0.2,2008-05-23,-1.332,-1.332,-1.332,1
17,0.2,2008-05-24,-1.184,-1.184,-1.184,1
17,0.2,2008-05-25,-1.11,-1.11,-1.11,1
17,0.2,2008-05-26,-0.963,-0.963,-0.963,1
17,0.2,2008-05-27,-0.893,-0.893,-0.893,1
17,0.2,2008-05-28,-0.795,-0.795,-0.795,1
17,0.2,2008-05-29,-0.794,-0.794,-0.794,1
17,0.2,2008-05-30,-0.74,-0.74,-0.74,1
17,0.2,2008-05-31,-0.514,-0.514,-0.514,1
17,0.2,2008-06-01,-0.555,-0.555,-0.555,1
17,0.2,2008-06-02,-0.442,-0.442,-0.442,1
17,0.2,2008-06-03,-0.572,-0.572,-0.572,1
17,0.2,2008-06-04,-0.455,-0.455,-0.455,1
17,0.2,2008-06-05,-0.379,-0.379,-0.379,1
17,0.2,2008-06-06,-0.385,-0.385,-0.385,1
17,0.2,2008-06-07,-0.442,-0.442,-0.442,1
17,0.2,2008-06-08,-0.432,-0.432,-0.432,1
17,0.2,2008-06-09,-0.383,-0.383,-0.383,1
17,0.2,2008-06-10,-0.325,-0.325,-0.325,1
17,0.2,2008-06-11,-0.41,-0.41,-0.41,1
17,0.2,2008-06-12,-0.419,-0.419,-0.419,1
17,0.2,2008-06-13,-0.383,-0.383,-0.383,1
17,0.2,2008-06-14,-0.468,-0.468,-0.468,1
17,0.2,2008-06-15,-0.407,-0.407,-0.407,1
17,0.2,2008-06-16,-0.334,-0.334,-0.334,1
17,0.2,2008-06-17,-0.322,-0.322,-0.322,1
17,0.2,2008-06-18,-0.301,-0.301,-0.301,1
17,0.2,2008-06-19,-0.323,-0.323,-0.323,1
17,0.2,2008-06-20,-0.335,-0.335,-0.335,1
17,0.2,2008-06-21,-0.477,-0.477,-0.477,1
17,0.2,2008-06-22,-0.367,-0.367,-0.367,1
17,0.2,2008-06-23,-0.32,-0.32,-0.32,1
17,0.2,2008-06-24,-0.392,-0.392,-0.392,1
17,0.2,2008-06-25,-0.337,-0.337,-0.337,1
17,0.2,2008-06-26,-0.339,-0.339,-0.339,1
17,0.2,2008-06-27,-0.279,-0.279,-0.279,1
17,0.2,2008-06-28,-0.326,-0.326,-0.326,1
17,0.2,2008-06-29,-0.413,-0.413,-0.413,1
17,0.2,2008-06-30,-0.315,-0.315,-0.315,1
17,0.2,2008-07-01,-0.329,-0.329,-0.329,1
17,0.2,2008-07-02,NA,NA,NA,0
17,0.2,2008-07-03,NA,NA,NA,0
17,0.2,2008-07-04,NA,NA,NA,0
17,0.2,2008-07-05,NA,NA,NA,0
17,0.2,2008-07-06,NA,NA,NA,0
17,0.2,2008-07-07,NA,NA,NA,0
17,0.2,2008-07-08,NA,NA,NA,0
17,0.2,2008-07-09,NA,NA,NA,0
17,0.2,2008-07-10,NA,NA,NA,0
17,0.2,2008-07-11,NA,NA,NA,0
17,0.2,2008-07-12,NA,NA,NA,0
17,0.2,2008-07-13,-0.358,-0.358,-0.358,1
17,0.2,2008-07-14,-0.374,-0.374,-0.374,1
17,0.2,2008-07-15,-0.331,-0.331,-0.331,1
17,0.2,2008-07-16,-0.188,-0.188,-0.188,1
17,0.2,2008-07-17,-0.245,-0.245,-0.245,1
17,0.2,2008-07-18,-0.178,-0.178,-0.178,1
17,0.2,2008-07-19,-0.209,-0.209,-0.209,1
17,0.2,2008-07-20,-0.155,-0.155,-0.155,1
17,0.2,2008-07-21,-0.057,-0.057,-0.057,1
17,0.2,2008-07-22,0.003,0.003,0.003,1
17,0.2,2008-07-23,-0.001,-0.001,-0.001,1
17,0.2,2008-07-24,-0.155,-0.155,-0.155,1
17,0.2,2008-07-25,-0.009,-0.009,-0.009,1
17,0.2,2008-07-26,0.057,0.057,0.057,1
17,0.2,2008-07-27,-0.103,-0.103,-0.103,1
17,0.2,2008-07-28,-0.114,-0.114,-0.114,1
17,0.2,2008-07-29,-0.068,-0.068,-0.068,1
17,0.2,2008-07-30,-0.007,-0.007,-0.007,1
17,0.2,2008-07-31,0.108,0.108,0.108,1
17,0.2,2008-08-01,0.12,0.12,0.12,1
17,0.2,2008-08-02,0.198,0.198,0.198,1
17,0.2,2008-08-03,0.511,0.511,0.511,1
17,0.2,2008-08-04,2.1,2.1,2.1,1
17,0.2,2008-08-05,2.08,2.08,2.08,1
17,0.2,2008-08-06,2.194,2.194,2.194,1
17,0.2,2008-08-07,2.102,2.102,2.102,1
17,0.2,2008-08-08,1.891,1.891,1.891,1
17,0.2,2008-08-09,1.731,1.731,1.731,1
17,0.2,2008-08-10,1.941,1.941,1.941,1
17,0.2,2008-08-11,2.077,2.077,2.077,1
17,0.2,2008-08-12,1.956,1.956,1.956,1
17,0.2,2008-08-13,2.04,2.04,2.04,1
17,0.2,2008-08-14,2.164,2.164,2.164,1
17,0.2,2008-08-15,1.924,1.924,1.924,1
17,0.2,2008-08-16,1.687,1.687,1.687,1
17,0.2,2008-08-17,1.361,1.361,1.361,1
17,0.2,2008-08-18,1.252,1.252,1.252,1
17,0.2,2008-08-19,1.074,1.074,1.074,1
17,0.2,2008-08-20,1.069,1.069,1.069,1
17,0.2,2008-08-21,1.262,1.262,1.262,1
17,0.2,2008-08-22,1.534,1.534,1.534,1
17,0.2,2008-08-23,1.431,1.431,1.431,1
17,0.2,2008-08-24,1.31,1.31,1.31,1
17,0.2,2008-08-25,1.387,1.387,1.387,1
17,0.2,2008-08-26,1.474,1.474,1.474,1
17,0.2,2008-08-27,1.607,1.607,1.607,1
17,0.2,2008-08-28,1.673,1.673,1.673,1
17,0.2,2008-08-29,1.827,1.827,1.827,1
17,0.2,2008-08-30,1.949,1.949,1.949,1
17,0.2,2008-08-31,2.176,2.176,2.176,1
17,0.2,2008-09-01,2.181,2.181,2.181,1
17,0.2,2008-09-02,2.233,2.233,2.233,1
17,0.2,2008-09-03,2.291,2.291,2.291,1
17,0.2,2008-09-04,2.343,2.343,2.343,1
17,0.2,2008-09-05,2.248,2.248,2.248,1
17,0.2,2008-09-06,2.882,2.882,2.882,1
17,0.2,2008-09-07,2.88,2.88,2.88,1
17,0.2,2008-09-08,2.654,2.654,2.654,1
17,0.2,2008-09-09,2.576,2.576,2.576,1
17,0.2,2008-09-10,2.728,2.728,2.728,1
17,0.2,2008-09-11,2.963,2.963,2.963,1
17,0.2,2008-09-12,3.056,3.056,3.056,1
17,0.2,2008-09-13,2.91,2.91,2.91,1
17,0.2,2008-09-14,2.419,2.419,2.419,1
17,0.2,2008-09-15,2.028,2.028,2.028,1
17,0.2,2008-09-16,1.753,1.753,1.753,1
17,0.2,2008-09-17,1.518,1.518,1.518,1
17,0.2,2008-09-18,1.308,1.308,1.308,1
17,0.2,2008-09-19,1.169,1.169,1.169,1
17,0.2,2008-09-20,1.033,1.033,1.033,1
17,0.2,2008-09-21,0.936,0.936,0.936,1
17,0.2,2008-09-22,0.831,0.831,0.831,1
17,0.2,2008-09-23,0.726,0.726,0.726,1
17,0.2,2008-09-24,0.64,0.64,0.64,1
17,0.2,2008-09-25,0.549,0.549,0.549,1
17,0.2,2008-09-26,0.51,0.51,0.51,1
17,0.2,2008-09-27,0.466,0.466,0.466,1
17,0.2,2008-09-28,0.375,0.375,0.375,1
17,0.2,2008-09-29,0.349,0.349,0.349,1
17,0.2,2008-09-30,0.305,0.305,0.305,1
17,0.2,2008-10-01,0.306,0.306,0.306,1
17,0.2,2008-10-02,0.222,0.222,0.222,1
17,0.2,2008-10-03,0.174,0.174,0.174,1
17,0.2,2008-10-04,0.2,0.2,0.2,1
17,0.2,2008-10-05,0.141,0.141,0.141,1
17,0.2,2008-10-06,0.111,0.111,0.111,1
17,0.2,2008-10-07,0.111,0.111,0.111,1
17,0.2,2008-10-08,0.076,0.076,0.076,1
17,0.2,2008-10-09,0.075,0.075,0.075,1
17,0.2,2008-10-10,0.058,0.058,0.058,1
17,0.2,2008-10-11,0.032,0.032,0.032,1
17,0.2,2008-10-12,0.035,0.035,0.035,1
17,0.2,2008-10-13,0.009,0.009,0.009,1
17,0.2,2008-10-14,-0.013,-0.013,-0.013,1
17,0.2,2008-10-15,0.013,0.013,0.013,1
17,0.2,2008-10-16,-0.012,-0.012,-0.012,1
17,0.2,2008-10-17,0.001,0.001,0.001,1
17,0.2,2008-10-18,-0.014,-0.014,-0.014,1
17,0.2,2008-10-19,-0.047,-0.047,-0.047,1
17,0.2,2008-10-20,-0.022,-0.022,-0.022,1
17,0.2,2008-10-21,-0.075,-0.075,-0.075,1
17,0.2,2008-10-22,-0.084,-0.084,-0.084,1
17,0.2,2008-10-23,-0.039,-0.039,-0.039,1
17,0.2,2008-10-24,-0.082,-0.082,-0.082,1
17,0.2,2008-10-25,-0.078,-0.078,-0.078,1
17,0.2,2008-10-26,-0.08,-0.08,-0.08,1
17,0.2,2008-10-27,-0.101,-0.101,-0.101,1
17,0.2,2008-10-28,-0.037,-0.037,-0.037,1
17,0.2,2008-10-29,-0.092,-0.092,-0.092,1
17,0.2,2008-10-30,-0.021,-0.021,-0.021,1
17,0.2,2008-10-31,-0.072,-0.072,-0.072,1
17,0.2,2008-11-01,-0.128,-0.128,-0.128,1
17,0.2,2008-11-02,-0.083,-0.083,-0.083,1
17,0.2,2008-11-03,-0.087,-0.087,-0.087,1
17,0.2,2008-11-04,-0.09,-0.09,-0.09,1
17,0.2,2008-11-05,-0.123,-0.123,-0.123,1
17,0.2,2008-11-06,-0.1,-0.1,-0.1,1
17,0.2,2008-11-07,-0.1,-0.1,-0.1,1
17,0.2,2008-11-08,-0.136,-0.136,-0.136,1
17,0.2,2008-11-09,-0.087,-0.087,-0.087,1
17,0.2,2008-11-10,-0.078,-0.078,-0.078,1
17,0.2,2008-11-11,-0.123,-0.123,-0.123,1
17,0.2,2008-11-12,-0.121,-0.121,-0.121,1
17,0.2,2008-11-13,-0.104,-0.104,-0.104,1
17,0.2,2008-11-14,-0.105,-0.105,-0.105,1
17,0.2,2008-11-15,-0.114,-0.114,-0.114,1
17,0.2,2008-11-16,-0.105,-0.105,-0.105,1
17,0.2,2008-11-17,-0.1,-0.1,-0.1,1
17,0.2,2008-11-18,-0.126,-0.126,-0.126,1
17,0.2,2008-11-19,-0.121,-0.121,-0.121,1
17,0.2,2008-11-20,-0.1,-0.1,-0.1,1
17,0.2,2008-11-21,-0.099,-0.099,-0.099,1
17,0.2,2008-11-22,-0.125,-0.125,-0.125,1
17,0.2,2008-11-23,-0.082,-0.082,-0.082,1
17,0.2,2008-11-24,-0.037,-0.037,-0.037,1
17,0.2,2008-11-25,-0.108,-0.108,-0.108,1
17,0.2,2008-11-26,-0.091,-0.091,-0.091,1
17,0.2,2008-11-27,-0.09,-0.09,-0.09,1
17,0.2,2008-11-28,-0.113,-0.113,-0.113,1
17,0.2,2008-11-29,-0.146,-0.146,-0.146,1
17,0.2,2008-11-30,-0.082,-0.082,-0.082,1
17,0.2,2008-12-01,-0.152,-0.152,-0.152,1
17,0.2,2008-12-02,-0.129,-0.129,-0.129,1
17,0.2,2008-12-03,-0.099,-0.099,-0.099,1
17,0.2,2008-12-04,-0.108,-0.108,-0.108,1
17,0.2,2008-12-05,-0.143,-0.143,-0.143,1
17,0.2,2008-12-06,-0.152,-0.152,-0.152,1
17,0.2,2008-12-07,-0.135,-0.135,-0.135,1
17,0.2,2008-12-08,-0.11,-0.11,-0.11,1
17,0.2,2008-12-09,-0.123,-0.123,-0.123,1
17,0.2,2008-12-10,-0.121,-0.121,-0.121,1
17,0.2,2008-12-11,-0.09,-0.09,-0.09,1
17,0.2,2008-12-12,-0.13,-0.13,-0.13,1
17,0.2,2008-12-13,-0.117,-0.117,-0.117,1
17,0.2,2008-12-14,-0.123,-0.123,-0.123,1
17,0.2,2008-12-15,-0.117,-0.117,-0.117,1
17,0.2,2008-12-16,-0.18,-0.18,-0.18,1
17,0.2,2008-12-17,-0.157,-0.157,-0.157,1
17,0.2,2008-12-18,-0.149,-0.149,-0.149,1
17,0.2,2008-12-19,-0.135,-0.135,-0.135,1
17,0.2,2008-12-20,-0.18,-0.18,-0.18,1
17,0.2,2008-12-21,-0.09,-0.09,-0.09,1
17,0.2,2008-12-22,-0.064,-0.064,-0.064,1
17,0.2,2008-12-23,-0.126,-0.126,-0.126,1
17,0.2,2008-12-24,-0.081,-0.081,-0.081,1
17,0.2,2008-12-25,-0.152,-0.152,-0.152,1
17,0.2,2008-12-26,-0.17,-0.17,-0.17,1
17,0.2,2008-12-27,-0.089,-0.089,-0.089,1
17,0.2,2008-12-28,-0.161,-0.161,-0.161,1
17,0.2,2008-12-29,-0.188,-0.188,-0.188,1
17,0.2,2008-12-30,-0.21,-0.21,-0.21,1
17,0.2,2008-12-31,-0.108,-0.108,-0.108,1
17,0.2,2009-01-01,-0.188,-0.188,-0.188,1
17,0.2,2009-01-02,-0.16,-0.16,-0.16,1
17,0.2,2009-01-03,-0.132,-0.132,-0.132,1
17,0.2,2009-01-04,-0.165,-0.165,-0.165,1
17,0.2,2009-01-05,-0.153,-0.153,-0.153,1
17,0.2,2009-01-06,-0.165,-0.165,-0.165,1
17,0.2,2009-01-07,-0.205,-0.205,-0.205,1
17,0.2,2009-01-08,-0.156,-0.156,-0.156,1
17,0.2,2009-01-09,-0.193,-0.193,-0.193,1
17,0.2,2009-01-10,-0.221,-0.221,-0.221,1
17,0.2,2009-01-11,-0.218,-0.218,-0.218,1
17,0.2,2009-01-12,-0.195,-0.195,-0.195,1
17,0.2,2009-01-13,-0.174,-0.174,-0.174,1
17,0.2,2009-01-14,-0.255,-0.255,-0.255,1
17,0.2,2009-01-15,-0.246,-0.246,-0.246,1
17,0.2,2009-01-16,-0.286,-0.286,-0.286,1
17,0.2,2009-01-17,-0.264,-0.264,-0.264,1
17,0.2,2009-01-18,-0.296,-0.296,-0.296,1
17,0.2,2009-01-19,-0.287,-0.287,-0.287,1
17,0.2,2009-01-20,-0.282,-0.282,-0.282,1
17,0.2,2009-01-21,-0.273,-0.273,-0.273,1
17,0.2,2009-01-22,-0.263,-0.263,-0.263,1
17,0.2,2009-01-23,-0.251,-0.251,-0.251,1
17,0.2,2009-01-24,-0.356,-0.356,-0.356,1
17,0.2,2009-01-25,-0.304,-0.304,-0.304,1
17,0.2,2009-01-26,-0.277,-0.277,-0.277,1
17,0.2,2009-01-27,-0.34,-0.34,-0.34,1
17,0.2,2009-01-28,-0.349,-0.349,-0.349,1
17,0.2,2009-01-29,-0.322,-0.322,-0.322,1
17,0.2,2009-01-30,-0.268,-0.268,-0.268,1
17,0.2,2009-01-31,-0.338,-0.338,-0.338,1
17,0.2,2009-02-01,-0.414,-0.414,-0.414,1
17,0.2,2009-02-02,-0.355,-0.355,-0.355,1
17,0.2,2009-02-03,-0.4,-0.4,-0.4,1
17,0.2,2009-02-04,-0.39,-0.39,-0.39,1
17,0.2,2009-02-05,-0.373,-0.373,-0.373,1
17,0.2,2009-02-06,-0.412,-0.412,-0.412,1
17,0.2,2009-02-07,-0.376,-0.376,-0.376,1
17,0.2,2009-02-08,-0.389,-0.389,-0.389,1
17,0.2,2009-02-09,-0.439,-0.439,-0.439,1
17,0.2,2009-02-10,-0.403,-0.403,-0.403,1
17,0.2,2009-02-11,-0.378,-0.378,-0.378,1
17,0.2,2009-02-12,-0.528,-0.528,-0.528,1
17,0.2,2009-02-13,-0.465,-0.465,-0.465,1
17,0.2,2009-02-14,-0.51,-0.51,-0.51,1
17,0.2,2009-02-15,-0.407,-0.407,-0.407,1
17,0.2,2009-02-16,-0.414,-0.414,-0.414,1
17,0.2,2009-02-17,-0.406,-0.406,-0.406,1
17,0.2,2009-02-18,-0.502,-0.502,-0.502,1
17,0.2,2009-02-19,-0.439,-0.439,-0.439,1
17,0.2,2009-02-20,-0.556,-0.556,-0.556,1
17,0.2,2009-02-21,-0.484,-0.484,-0.484,1
17,0.2,2009-02-22,-0.439,-0.439,-0.439,1
17,0.2,2009-02-23,-0.512,-0.512,-0.512,1
17,0.2,2009-02-24,-0.53,-0.53,-0.53,1
17,0.2,2009-02-25,-0.525,-0.525,-0.525,1
17,0.2,2009-02-26,-0.467,-0.467,-0.467,1
17,0.2,2009-02-27,-0.559,-0.559,-0.559,1
17,0.2,2009-02-28,-0.516,-0.516,-0.516,1
17,0.2,2009-03-01,-0.498,-0.498,-0.498,1
17,0.2,2009-03-02,-0.553,-0.553,-0.553,1
17,0.2,2009-03-03,-0.526,-0.526,-0.526,1
17,0.2,2009-03-04,-0.571,-0.571,-0.571,1
17,0.2,2009-03-05,-0.598,-0.598,-0.598,1
17,0.2,2009-03-06,-0.571,-0.571,-0.571,1
17,0.2,2009-03-07,-0.574,-0.574,-0.574,1
17,0.2,2009-03-08,-0.592,-0.592,-0.592,1
17,0.2,2009-03-09,-0.539,-0.539,-0.539,1
17,0.2,2009-03-10,-0.548,-0.548,-0.548,1
17,0.2,2009-03-11,-0.575,-0.575,-0.575,1
17,0.2,2009-03-12,-0.62,-0.62,-0.62,1
17,0.2,2009-03-13,-0.589,-0.589,-0.589,1
17,0.2,2009-03-14,-0.543,-0.543,-0.543,1
17,0.2,2009-03-15,-0.588,-0.588,-0.588,1
17,0.2,2009-03-16,-0.55,-0.55,-0.55,1
17,0.2,2009-03-17,-0.562,-0.562,-0.562,1
17,0.2,2009-03-18,-0.539,-0.539,-0.539,1
17,0.2,2009-03-19,-0.575,-0.575,-0.575,1
17,0.2,2009-03-20,-0.575,-0.575,-0.575,1
17,0.2,2009-03-21,-0.538,-0.538,-0.538,1
17,0.2,2009-03-22,-0.638,-0.638,-0.638,1
17,0.2,2009-03-23,-0.565,-0.565,-0.565,1
17,0.2,2009-03-24,-0.574,-0.574,-0.574,1
17,0.2,2009-03-25,-0.63,-0.63,-0.63,1
17,0.2,2009-03-26,-0.602,-0.602,-0.602,1
17,0.2,2009-03-27,-0.571,-0.571,-0.571,1
17,0.2,2009-03-28,-0.553,-0.553,-0.553,1
17,0.2,2009-03-29,-0.58,-0.58,-0.58,1
17,0.2,2009-03-30,-0.657,-0.657,-0.657,1
17,0.2,2009-03-31,-0.639,-0.639,-0.639,1
17,0.2,2009-04-01,-0.603,-0.603,-0.603,1
17,0.2,2009-04-02,-0.621,-0.621,-0.621,1
17,0.2,2009-04-03,-0.694,-0.694,-0.694,1
17,0.2,2009-04-04,-0.675,-0.675,-0.675,1
17,0.2,2009-04-05,-0.639,-0.639,-0.639,1
17,0.2,2009-04-06,-0.621,-0.621,-0.621,1
17,0.2,2009-04-07,-0.666,-0.666,-0.666,1
17,0.2,2009-04-08,-0.621,-0.621,-0.621,1
17,0.2,2009-04-09,-0.288,-0.288,-0.288,1
17,0.2,2009-04-10,-0.639,-0.639,-0.639,1
17,0.2,2009-04-11,-0.639,-0.639,-0.639,1
17,0.2,2009-04-12,-0.658,-0.658,-0.658,1
17,0.2,2009-04-13,-0.585,-0.585,-0.585,1
17,0.2,2009-04-14,-0.694,-0.694,-0.694,1
17,0.2,2009-04-15,-0.63,-0.63,-0.63,1
17,0.2,2009-04-16,-0.657,-0.657,-0.657,1
17,0.2,2009-04-17,-0.648,-0.648,-0.648,1
17,0.2,2009-04-18,-0.694,-0.694,-0.694,1
17,0.2,2009-04-19,-0.712,-0.712,-0.712,1
17,0.2,2009-04-20,-0.712,-0.712,-0.712,1
17,0.2,2009-04-21,-0.667,-0.667,-0.667,1
17,0.2,2009-04-22,-0.712,-0.712,-0.712,1
17,0.2,2009-04-23,-0.694,-0.694,-0.694,1
17,0.2,2009-04-24,-0.73,-0.73,-0.73,1
17,0.2,2009-04-25,-0.685,-0.685,-0.685,1
17,0.2,2009-04-26,-0.657,-0.657,-0.657,1
17,0.2,2009-04-27,-0.675,-0.675,-0.675,1
17,0.2,2009-04-28,-0.712,-0.712,-0.712,1
17,0.2,2009-04-29,-0.739,-0.739,-0.739,1
17,0.2,2009-04-30,-0.712,-0.712,-0.712,1
17,0.2,2009-05-01,-0.648,-0.648,-0.648,1
17,0.2,2009-05-02,-0.712,-0.712,-0.712,1
17,0.2,2009-05-03,-0.712,-0.712,-0.712,1
17,0.2,2009-05-04,-0.712,-0.712,-0.712,1
17,0.2,2009-05-05,-0.657,-0.657,-0.657,1
17,0.2,2009-05-06,-0.694,-0.694,-0.694,1
17,0.2,2009-05-07,-0.694,-0.694,-0.694,1
17,0.2,2009-05-08,-0.721,-0.721,-0.721,1
17,0.2,2009-05-09,-0.74,-0.74,-0.74,1
17,0.2,2009-05-10,-0.685,-0.685,-0.685,1
17,0.2,2009-05-11,-0.667,-0.667,-0.667,1
17,0.2,2009-05-12,-0.685,-0.685,-0.685,1
17,0.2,2009-05-13,-0.667,-0.667,-0.667,1
17,0.2,2009-05-14,-0.703,-0.703,-0.703,1
17,0.2,2009-05-15,-0.667,-0.667,-0.667,1
17,0.2,2009-05-16,-0.662,-0.662,-0.662,1
17,0.2,2009-05-17,-0.596,-0.596,-0.596,1
17,0.2,2009-05-18,-0.559,-0.559,-0.559,1
17,0.2,2009-05-19,-0.572,-0.572,-0.572,1
17,0.2,2009-05-20,-0.527,-0.527,-0.527,1
17,0.2,2009-05-21,-0.464,-0.464,-0.464,1
17,0.2,2009-05-22,-0.404,-0.404,-0.404,1
17,0.2,2009-05-23,-0.317,-0.317,-0.317,1
17,0.2,2009-05-24,-0.103,-0.103,-0.103,1
17,0.2,2009-05-25,-0.029,-0.029,-0.029,1
17,0.2,2009-05-26,-0.06,-0.06,-0.06,1
17,0.2,2009-05-27,-0.044,-0.044,-0.044,1
17,0.2,2009-05-28,-0.081,-0.081,-0.081,1
17,0.2,2009-05-29,-0.089,-0.089,-0.089,1
17,0.2,2009-05-30,-0.069,-0.069,-0.069,1
17,0.2,2009-05-31,0.018,0.018,0.018,1
17,0.2,2009-06-01,-0.102,-0.102,-0.102,1
17,0.2,2009-06-02,-0.044,-0.044,-0.044,1
17,0.2,2009-06-03,-0.055,-0.055,-0.055,1
17,0.2,2009-06-04,-0.108,-0.108,-0.108,1
17,0.2,2009-06-05,-0.148,-0.148,-0.148,1
17,0.2,2009-06-06,-0.058,-0.058,-0.058,1
17,0.2,2009-06-07,-0.099,-0.099,-0.099,1
17,0.2,2009-06-08,-0.074,-0.074,-0.074,1
17,0.2,2009-06-09,-0.098,-0.098,-0.098,1
17,0.2,2009-06-10,-0.046,-0.046,-0.046,1
17,0.2,2009-06-11,-0.062,-0.062,-0.062,1
17,0.2,2009-06-12,-0.058,-0.058,-0.058,1
17,0.2,2009-06-13,-0.09,-0.09,-0.09,1
17,0.2,2009-06-14,-0.091,-0.091,-0.091,1
17,0.2,2009-06-15,-0.091,-0.091,-0.091,1
17,0.2,2009-06-16,-0.1,-0.1,-0.1,1
17,0.2,2009-06-17,-0.035,-0.035,-0.035,1
17,0.2,2009-06-18,-0.104,-0.104,-0.104,1
17,0.2,2009-06-19,-0.036,-0.036,-0.036,1
17,0.2,2009-06-20,-0.084,-0.084,-0.084,1
17,0.2,2009-06-21,-0.11,-0.11,-0.11,1
17,0.2,2009-06-22,-0.048,-0.048,-0.048,1
17,0.2,2009-06-23,-0.12,-0.12,-0.12,1
17,0.2,2009-06-24,-0.1,-0.1,-0.1,1
17,0.2,2009-06-25,-0.015,-0.015,-0.015,1
17,0.2,2009-06-26,-0.032,-0.032,-0.032,1
17,0.2,2009-06-27,-0.082,-0.082,-0.082,1
17,0.2,2009-06-28,-0.153,-0.153,-0.153,1
17,0.2,2009-06-29,-0.108,-0.108,-0.108,1
17,0.2,2009-06-30,-0.132,-0.132,-0.132,1
17,0.2,2009-07-01,-0.128,-0.128,-0.128,1
17,0.2,2009-07-02,-0.091,-0.091,-0.091,1
17,0.2,2009-07-03,-0.047,-0.047,-0.047,1
17,0.2,2009-07-04,-0.02,-0.02,-0.02,1
17,0.2,2009-07-05,-0.062,-0.062,-0.062,1
17,0.2,2009-07-06,-0.106,-0.106,-0.106,1
17,0.2,2009-07-07,-0.028,-0.028,-0.028,1
17,0.2,2009-07-08,-0.036,-0.036,-0.036,1
17,0.2,2009-07-09,-0.02,-0.02,-0.02,1
17,0.2,2009-07-10,-0.063,-0.063,-0.063,1
17,0.2,2009-07-11,-0.06,-0.06,-0.06,1
17,0.2,2009-07-12,-0.149,-0.149,-0.149,1
17,0.2,2009-07-13,-0.07,-0.07,-0.07,1
17,0.2,2009-07-14,-0.112,-0.112,-0.112,1
17,0.2,2009-07-15,-0.053,-0.053,-0.053,1
17,0.2,2009-07-16,-0.08,-0.08,-0.08,1
17,0.2,2009-07-17,-0.11,-0.11,-0.11,1
17,0.2,2009-07-18,-0.141,-0.141,-0.141,1
17,0.2,2009-07-19,-0.11,-0.11,-0.11,1
17,0.2,2009-07-20,-0.12,-0.12,-0.12,1
17,0.2,2009-07-21,-0.02,-0.02,-0.02,1
17,0.2,2009-07-22,0.059,0.059,0.059,1
17,0.2,2009-07-23,0.268,0.268,0.268,1
17,0.2,2009-07-24,0.146,0.146,0.146,1
17,0.2,2009-07-25,0.476,0.476,0.476,1
17,0.2,2009-07-26,0.822,0.822,0.822,1
17,0.2,2009-07-27,0.766,0.766,0.766,1
17,0.2,2009-07-28,1.231,1.231,1.231,1
17,0.2,2009-07-29,1.517,1.517,1.517,1
17,0.2,2009-07-30,1.866,1.866,1.866,1
17,0.2,2009-07-31,1.964,1.964,1.964,1
17,0.2,2009-08-01,2.314,2.314,2.314,1
17,0.2,2009-08-02,2.076,2.076,2.076,1
17,0.2,2009-08-03,1.471,1.471,1.471,1
17,0.2,2009-08-04,1.211,1.211,1.211,1
17,0.2,2009-08-05,1.343,1.343,1.343,1
17,0.2,2009-08-06,1.787,1.787,1.787,1
17,0.2,2009-08-07,2.088,2.088,2.088,1
17,0.2,2009-08-08,2.081,2.081,2.081,1
17,0.2,2009-08-09,2.08,2.08,2.08,1
17,0.2,2009-08-10,1.864,1.864,1.864,1
17,0.2,2009-08-11,1.808,1.808,1.808,1
17,0.2,2009-08-12,1.988,1.988,1.988,1
17,0.2,2009-08-13,2.205,2.205,2.205,1
17,0.2,2009-08-14,2.475,2.475,2.475,1
17,0.2,2009-08-15,2.651,2.651,2.651,1
17,0.2,2009-08-16,2.694,2.694,2.694,1
17,0.2,2009-08-17,2.772,2.772,2.772,1
17,0.2,2009-08-18,2.915,2.915,2.915,1
17,0.2,2009-08-19,3.139,3.139,3.139,1
17,0.2,2009-08-20,3.199,3.199,3.199,1
17,0.2,2009-08-21,3.288,3.288,3.288,1
17,0.2,2009-08-22,3.273,3.273,3.273,1
17,0.2,2009-08-23,3.285,3.285,3.285,1
17,0.2,2009-08-24,3.411,3.411,3.411,1
17,0.2,2009-08-25,3.515,3.515,3.515,1
17,0.2,2009-08-26,3.56,3.56,3.56,1
17,0.2,2009-08-27,3.619,3.619,3.619,1
17,0.2,2009-08-28,3.753,3.753,3.753,1
17,0.2,2009-08-29,3.932,3.932,3.932,1
17,0.2,2009-08-30,3.837,3.837,3.837,1
17,0.2,2009-08-31,3.728,3.728,3.728,1
17,0.2,2009-09-01,3.776,3.776,3.776,1
17,0.2,2009-09-02,3.885,3.885,3.885,1
17,0.2,2009-09-03,3.92,3.92,3.92,1
17,0.2,2009-09-04,3.84,3.84,3.84,1
17,0.2,2009-09-05,3.589,3.589,3.589,1
17,0.2,2009-09-06,3.136,3.136,3.136,1
17,0.2,2009-09-07,2.791,2.791,2.791,1
17,0.2,2009-09-08,2.591,2.591,2.591,1
17,0.2,2009-09-09,2.491,2.491,2.491,1
17,0.2,2009-09-10,2.387,2.387,2.387,1
17,0.2,2009-09-11,2.274,2.274,2.274,1
17,0.2,2009-09-12,2.266,2.266,2.266,1
17,0.2,2009-09-13,2.262,2.262,2.262,1
17,0.2,2009-09-14,2.137,2.137,2.137,1
17,0.2,2009-09-15,1.877,1.877,1.877,1
17,0.2,2009-09-16,1.776,1.776,1.776,1
17,0.2,2009-09-17,1.869,1.869,1.869,1
17,0.2,2009-09-18,1.928,1.928,1.928,1
17,0.2,2009-09-19,2.037,2.037,2.037,1
17,0.2,2009-09-20,2.098,2.098,2.098,1
17,0.2,2009-09-21,2.107,2.107,2.107,1
17,0.2,2009-09-22,2.154,2.154,2.154,1
17,0.2,2009-09-23,2.316,2.316,2.316,1
17,0.2,2009-09-24,2.268,2.268,2.268,1
17,0.2,2009-09-25,2.384,2.384,2.384,1
17,0.2,2009-09-26,2.326,2.326,2.326,1
17,0.2,2009-09-27,2.312,2.312,2.312,1
17,0.2,2009-09-28,2.217,2.217,2.217,1
17,0.2,2009-09-29,2.154,2.154,2.154,1
17,0.2,2009-09-30,1.999,1.999,1.999,1
17,0.2,2009-10-01,1.932,1.932,1.932,1
17,0.2,2009-10-02,1.767,1.767,1.767,1
17,0.2,2009-10-03,1.524,1.524,1.524,1
17,0.2,2009-10-04,1.345,1.345,1.345,1
17,0.2,2009-10-05,1.235,1.235,1.235,1
17,0.2,2009-10-06,1.343,1.343,1.343,1
17,0.2,2009-10-07,1.523,1.523,1.523,1
17,0.2,2009-10-08,1.77,1.77,1.77,1
17,0.2,2009-10-09,1.737,1.737,1.737,1
17,0.2,2009-10-10,1.585,1.585,1.585,1
17,0.2,2009-10-11,1.232,1.232,1.232,1
17,0.2,2009-10-12,1.14,1.14,1.14,1
17,0.2,2009-10-13,0.942,0.942,0.942,1
17,0.2,2009-10-14,0.938,0.938,0.938,1
17,0.2,2009-10-15,0.853,0.853,0.853,1
17,0.2,2009-10-16,0.808,0.808,0.808,1
17,0.2,2009-10-17,0.684,0.684,0.684,1
17,0.2,2009-10-18,0.701,0.701,0.701,1
17,0.2,2009-10-19,0.532,0.532,0.532,1
17,0.2,2009-10-20,0.488,0.488,0.488,1
17,0.2,2009-10-21,0.565,0.565,0.565,1
17,0.2,2009-10-22,0.496,0.496,0.496,1
17,0.2,2009-10-23,0.388,0.388,0.388,1
17,0.2,2009-10-24,0.365,0.365,0.365,1
17,0.2,2009-10-25,0.453,0.453,0.453,1
17,0.2,2009-10-26,0.33,0.33,0.33,1
17,0.2,2009-10-27,0.313,0.313,0.313,1
17,0.2,2009-10-28,0.399,0.399,0.399,1
17,0.2,2009-10-29,0.277,0.277,0.277,1
17,0.2,2009-10-30,0.138,0.138,0.138,1
17,0.2,2009-10-31,0.199,0.199,0.199,1
17,0.2,2009-11-01,0.163,0.163,0.163,1
17,0.2,2009-11-02,0.107,0.107,0.107,1
17,0.2,2009-11-03,0.138,0.138,0.138,1
17,0.2,2009-11-04,0.152,0.152,0.152,1
17,0.2,2009-11-05,0.139,0.139,0.139,1
17,0.2,2009-11-06,0.076,0.076,0.076,1
17,0.2,2009-11-07,0.016,0.016,0.016,1
17,0.2,2009-11-08,0.113,0.113,0.113,1
17,0.2,2009-11-09,0.007,0.007,0.007,1
17,0.2,2009-11-10,0.077,0.077,0.077,1
17,0.2,2009-11-11,0.019,0.019,0.019,1
17,0.2,2009-11-12,0.028,0.028,0.028,1
17,0.2,2009-11-13,0.037,0.037,0.037,1
17,0.2,2009-11-14,0.098,0.098,0.098,1
17,0.2,2009-11-15,0.041,0.041,0.041,1
17,0.2,2009-11-16,-0.039,-0.039,-0.039,1
17,0.2,2009-11-17,0.06,0.06,0.06,1
17,0.2,2009-11-18,-0.01,-0.01,-0.01,1
17,0.2,2009-11-19,-0.039,-0.039,-0.039,1
17,0.2,2009-11-20,0.081,0.081,0.081,1
17,0.2,2009-11-21,-0.092,-0.092,-0.092,1
17,0.2,2009-11-22,-0.069,-0.069,-0.069,1
17,0.2,2009-11-23,-0.052,-0.052,-0.052,1
17,0.2,2009-11-24,-0.046,-0.046,-0.046,1
17,0.2,2009-11-25,-0.087,-0.087,-0.087,1
17,0.2,2009-11-26,-0.062,-0.062,-0.062,1
17,0.2,2009-11-27,-0.056,-0.056,-0.056,1
17,0.2,2009-11-28,-0.083,-0.083,-0.083,1
17,0.2,2009-11-29,-0.103,-0.103,-0.103,1
17,0.2,2009-11-30,-0.069,-0.069,-0.069,1
17,0.2,2009-12-01,-0.043,-0.043,-0.043,1
17,0.2,2009-12-02,-0.074,-0.074,-0.074,1
17,0.2,2009-12-03,-0.039,-0.039,-0.039,1
17,0.2,2009-12-04,-0.069,-0.069,-0.069,1
17,0.2,2009-12-05,-0.061,-0.061,-0.061,1
17,0.2,2009-12-06,-0.038,-0.038,-0.038,1
17,0.2,2009-12-07,-0.055,-0.055,-0.055,1
17,0.2,2009-12-08,-0.03,-0.03,-0.03,1
17,0.2,2009-12-09,-0.056,-0.056,-0.056,1
17,0.2,2009-12-10,-0.056,-0.056,-0.056,1
17,0.2,2009-12-11,-0.046,-0.046,-0.046,1
17,0.2,2009-12-12,-0.104,-0.104,-0.104,1
17,0.2,2009-12-13,-0.082,-0.082,-0.082,1
17,0.2,2009-12-14,-0.117,-0.117,-0.117,1
17,0.2,2009-12-15,-0.139,-0.139,-0.139,1
17,0.2,2009-12-16,-0.099,-0.099,-0.099,1
17,0.2,2009-12-17,-0.103,-0.103,-0.103,1
17,0.2,2009-12-18,-0.108,-0.108,-0.108,1
17,0.2,2009-12-19,-0.089,-0.089,-0.089,1
17,0.2,2009-12-20,-0.118,-0.118,-0.118,1
17,0.2,2009-12-21,-0.1,-0.1,-0.1,1
17,0.2,2009-12-22,-0.096,-0.096,-0.096,1
17,0.2,2009-12-23,-0.086,-0.086,-0.086,1
17,0.2,2009-12-24,-0.093,-0.093,-0.093,1
17,0.2,2009-12-25,-0.126,-0.126,-0.126,1
17,0.2,2009-12-26,-0.13,-0.13,-0.13,1
17,0.2,2009-12-27,-0.073,-0.073,-0.073,1
17,0.2,2009-12-28,-0.092,-0.092,-0.092,1
17,0.2,2009-12-29,-0.154,-0.154,-0.154,1
17,0.2,2009-12-30,-0.065,-0.065,-0.065,1
17,0.2,2009-12-31,-0.127,-0.127,-0.127,1
17,0.2,2010-01-01,-0.136,-0.136,-0.136,1
17,0.2,2010-01-02,-0.189,-0.189,-0.189,1
17,0.2,2010-01-03,-0.1,-0.1,-0.1,1
17,0.2,2010-01-04,-0.092,-0.092,-0.092,1
17,0.2,2010-01-05,-0.1,-0.1,-0.1,1
17,0.2,2010-01-06,-0.127,-0.127,-0.127,1
17,0.2,2010-01-07,-0.118,-0.118,-0.118,1
17,0.2,2010-01-08,-0.181,-0.181,-0.181,1
17,0.2,2010-01-09,-0.1,-0.1,-0.1,1
17,0.2,2010-01-10,-0.056,-0.056,-0.056,1
17,0.2,2010-01-11,-0.1,-0.1,-0.1,1
17,0.2,2010-01-12,-0.118,-0.118,-0.118,1
17,0.2,2010-01-13,-0.19,-0.19,-0.19,1
17,0.2,2010-01-14,-0.198,-0.198,-0.198,1
17,0.2,2010-01-15,-0.145,-0.145,-0.145,1
17,0.2,2010-01-16,-0.118,-0.118,-0.118,1
17,0.2,2010-01-17,-0.189,-0.189,-0.189,1
17,0.2,2010-01-18,-0.162,-0.162,-0.162,1
17,0.2,2010-01-19,-0.117,-0.117,-0.117,1
17,0.2,2010-01-20,-0.118,-0.118,-0.118,1
17,0.2,2010-01-21,-0.162,-0.162,-0.162,1
17,0.2,2010-01-22,-0.135,-0.135,-0.135,1
17,0.2,2010-01-23,-0.127,-0.127,-0.127,1
17,0.2,2010-01-24,-0.118,-0.118,-0.118,1
17,0.2,2010-01-25,-0.145,-0.145,-0.145,1
17,0.2,2010-01-26,-0.074,-0.074,-0.074,1
17,0.2,2010-01-27,-0.135,-0.135,-0.135,1
17,0.2,2010-01-28,-0.064,-0.064,-0.064,1
17,0.2,2010-01-29,-0.135,-0.135,-0.135,1
17,0.2,2010-01-30,-0.108,-0.108,-0.108,1
17,0.2,2010-01-31,-0.06,-0.06,-0.06,1
17,0.2,2010-02-01,-0.069,-0.069,-0.069,1
17,0.2,2010-02-02,-0.189,-0.189,-0.189,1
17,0.2,2010-02-03,-0.216,-0.216,-0.216,1
17,0.2,2010-02-04,-0.065,-0.065,-0.065,1
17,0.2,2010-02-05,-0.145,-0.145,-0.145,1
17,0.2,2010-02-06,-0.158,-0.158,-0.158,1
17,0.2,2010-02-07,NA,NA,NA,0
17,0.2,2010-02-08,-0.162,-0.162,-0.162,1
17,0.2,2010-02-09,-0.145,-0.145,-0.145,1
17,0.2,2010-02-10,NA,NA,NA,0
17,0.2,2010-02-11,-0.172,-0.172,-0.172,1
17,0.2,2010-02-12,-0.207,-0.207,-0.207,1
17,0.2,2010-02-13,-0.18,-0.18,-0.18,1
17,0.2,2010-02-14,-0.251,-0.251,-0.251,1
17,0.2,2010-02-15,-0.206,-0.206,-0.206,1
17,0.2,2010-02-16,-0.153,-0.153,-0.153,1
17,0.2,2010-02-17,-0.181,-0.181,-0.181,1
17,0.2,2010-02-18,-0.192,-0.192,-0.192,1
17,0.2,2010-02-19,-0.238,-0.238,-0.238,1
17,0.2,2010-02-20,-0.172,-0.172,-0.172,1
17,0.2,2010-02-21,-0.198,-0.198,-0.198,1
17,0.2,2010-02-22,-0.217,-0.217,-0.217,1
17,0.2,2010-02-23,-0.183,-0.183,-0.183,1
17,0.2,2010-02-24,-0.238,-0.238,-0.238,1
17,0.2,2010-02-25,-0.256,-0.256,-0.256,1
17,0.2,2010-02-26,-0.279,-0.279,-0.279,1
17,0.2,2010-02-27,-0.27,-0.27,-0.27,1
17,0.2,2010-02-28,-0.292,-0.292,-0.292,1
17,0.2,2010-03-01,-0.265,-0.265,-0.265,1
17,0.2,2010-03-02,-0.18,-0.18,-0.18,1
17,0.2,2010-03-03,-0.325,-0.325,-0.325,1
17,0.2,2010-03-04,-0.256,-0.256,-0.256,1
17,0.2,2010-03-05,-0.216,-0.216,-0.216,1
17,0.2,2010-03-06,-0.229,-0.229,-0.229,1
17,0.2,2010-03-07,-0.243,-0.243,-0.243,1
17,0.2,2010-03-08,-0.252,-0.252,-0.252,1
17,0.2,2010-03-09,-0.242,-0.242,-0.242,1
17,0.2,2010-03-10,-0.332,-0.332,-0.332,1
17,0.2,2010-03-11,-0.243,-0.243,-0.243,1
17,0.2,2010-03-12,-0.306,-0.306,-0.306,1
17,0.2,2010-03-13,-0.332,-0.332,-0.332,1
17,0.2,2010-03-14,-0.305,-0.305,-0.305,1
17,0.2,2010-03-15,-0.332,-0.332,-0.332,1
17,0.2,2010-03-16,-0.332,-0.332,-0.332,1
17,0.2,2010-03-17,-0.362,-0.362,-0.362,1
17,0.2,2010-03-18,-0.328,-0.328,-0.328,1
17,0.2,2010-03-19,-0.302,-0.302,-0.302,1
17,0.2,2010-03-20,-0.266,-0.266,-0.266,1
17,0.2,2010-03-21,-0.329,-0.329,-0.329,1
17,0.2,2010-03-22,-0.288,-0.288,-0.288,1
17,0.2,2010-03-23,-0.386,-0.386,-0.386,1
17,0.2,2010-03-24,-0.323,-0.323,-0.323,1
17,0.2,2010-03-25,-0.333,-0.333,-0.333,1
17,0.2,2010-03-26,-0.427,-0.427,-0.427,1
17,0.2,2010-03-27,-0.355,-0.355,-0.355,1
17,0.2,2010-03-28,-0.364,-0.364,-0.364,1
17,0.2,2010-03-29,-0.351,-0.351,-0.351,1
17,0.2,2010-03-30,-0.346,-0.346,-0.346,1
17,0.2,2010-03-31,-0.4,-0.4,-0.4,1
17,0.2,2010-04-01,-0.427,-0.427,-0.427,1
17,0.2,2010-04-02,-0.357,-0.357,-0.357,1
17,0.2,2010-04-03,-0.373,-0.373,-0.373,1
17,0.2,2010-04-04,-0.355,-0.355,-0.355,1
17,0.2,2010-04-05,-0.413,-0.413,-0.413,1
17,0.2,2010-04-06,-0.396,-0.396,-0.396,1
17,0.2,2010-04-07,-0.423,-0.423,-0.423,1
17,0.2,2010-04-08,-0.387,-0.387,-0.387,1
17,0.2,2010-04-09,-0.414,-0.414,-0.414,1
17,0.2,2010-04-10,-0.406,-0.406,-0.406,1
17,0.2,2010-04-11,-0.387,-0.387,-0.387,1
17,0.2,2010-04-12,-0.44,-0.44,-0.44,1
17,0.2,2010-04-13,-0.333,-0.333,-0.333,1
17,0.2,2010-04-14,-0.384,-0.384,-0.384,1
17,0.2,2010-04-15,-0.405,-0.405,-0.405,1
17,0.2,2010-04-16,-0.411,-0.411,-0.411,1
17,0.2,2010-04-17,-0.387,-0.387,-0.387,1
17,0.2,2010-04-18,-0.468,-0.468,-0.468,1
17,0.2,2010-04-19,-0.405,-0.405,-0.405,1
17,0.2,2010-04-20,-0.414,-0.414,-0.414,1
17,0.2,2010-04-21,-0.468,-0.468,-0.468,1
17,0.2,2010-04-22,-0.405,-0.405,-0.405,1
17,0.2,2010-04-23,-0.441,-0.441,-0.441,1
17,0.2,2010-04-24,-0.459,-0.459,-0.459,1
17,0.2,2010-04-25,-0.423,-0.423,-0.423,1
17,0.2,2010-04-26,-0.387,-0.387,-0.387,1
17,0.2,2010-04-27,-0.432,-0.432,-0.432,1
17,0.2,2010-04-28,-0.437,-0.437,-0.437,1
17,0.2,2010-04-29,-0.355,-0.355,-0.355,1
17,0.2,2010-04-30,-0.405,-0.405,-0.405,1
17,0.2,2010-05-01,-0.432,-0.432,-0.432,1
17,0.2,2010-05-02,-0.432,-0.432,-0.432,1
17,0.2,2010-05-03,-0.325,-0.325,-0.325,1
17,0.2,2010-05-04,-0.388,-0.388,-0.388,1
17,0.2,2010-05-05,-0.352,-0.352,-0.352,1
17,0.2,2010-05-06,-0.237,-0.237,-0.237,1
17,0.2,2010-05-07,-0.344,-0.344,-0.344,1
17,0.2,2010-05-08,-0.343,-0.343,-0.343,1
17,0.2,2010-05-09,-0.262,-0.262,-0.262,1
17,0.2,2010-05-10,-0.253,-0.253,-0.253,1
17,0.2,2010-05-11,-0.281,-0.281,-0.281,1
17,0.2,2010-05-12,-0.344,-0.344,-0.344,1
17,0.2,2010-05-13,-0.389,-0.389,-0.389,1
17,0.2,2010-05-14,-0.39,-0.39,-0.39,1
17,0.2,2010-05-15,-0.343,-0.343,-0.343,1
17,0.2,2010-05-16,-0.327,-0.327,-0.327,1
17,0.2,2010-05-17,-0.228,-0.228,-0.228,1
17,0.2,2010-05-18,-0.254,-0.254,-0.254,1
17,0.2,2010-05-19,-0.31,-0.31,-0.31,1
17,0.2,2010-05-20,-0.282,-0.282,-0.282,1
17,0.2,2010-05-21,-0.4,-0.4,-0.4,1
17,0.2,2010-05-22,-0.32,-0.32,-0.32,1
17,0.2,2010-05-23,-0.192,-0.192,-0.192,1
17,0.2,2010-05-24,-0.16,-0.16,-0.16,1
17,0.2,2010-05-25,-0.258,-0.258,-0.258,1
17,0.2,2010-05-26,-0.302,-0.302,-0.302,1
17,0.2,2010-05-27,-0.237,-0.237,-0.237,1
17,0.2,2010-05-28,-0.316,-0.316,-0.316,1
17,0.2,2010-05-29,-0.289,-0.289,-0.289,1
17,0.2,2010-05-30,-0.182,-0.182,-0.182,1
17,0.2,2010-05-31,-0.263,-0.263,-0.263,1
17,0.2,2010-06-01,-0.228,-0.228,-0.228,1
17,0.2,2010-06-02,-0.176,-0.176,-0.176,1
17,0.2,2010-06-03,-0.16,-0.16,-0.16,1
17,0.2,2010-06-04,-0.24,-0.24,-0.24,1
17,0.2,2010-06-05,-0.264,-0.264,-0.264,1
17,0.2,2010-06-06,-0.209,-0.209,-0.209,1
17,0.2,2010-06-07,-0.159,-0.159,-0.159,1
17,0.2,2010-06-08,-0.138,-0.138,-0.138,1
17,0.2,2010-06-09,-0.138,-0.138,-0.138,1
17,0.2,2010-06-10,-0.053,-0.053,-0.053,1
17,0.2,2010-06-11,-0.042,-0.042,-0.042,1
17,0.2,2010-06-12,-0.103,-0.103,-0.103,1
17,0.2,2010-06-13,-0.018,-0.018,-0.018,1
17,0.2,2010-06-14,-0.091,-0.091,-0.091,1
17,0.2,2010-06-15,-0.159,-0.159,-0.159,1
17,0.2,2010-06-16,-0.082,-0.082,-0.082,1
17,0.2,2010-06-17,-0.036,-0.036,-0.036,1
17,0.2,2010-06-18,-0.042,-0.042,-0.042,1
17,0.2,2010-06-19,-0.128,-0.128,-0.128,1
17,0.2,2010-06-20,-0.075,-0.075,-0.075,1
17,0.2,2010-06-21,-0.12,-0.12,-0.12,1
17,0.2,2010-06-22,-0.12,-0.12,-0.12,1
17,0.2,2010-06-23,-0.014,-0.014,-0.014,1
17,0.2,2010-06-24,-0.095,-0.095,-0.095,1
17,0.2,2010-06-25,-0.141,-0.141,-0.141,1
17,0.2,2010-06-26,-0.135,-0.135,-0.135,1
17,0.2,2010-06-27,-0.081,-0.081,-0.081,1
17,0.2,2010-06-28,-0.122,-0.122,-0.122,1
17,0.2,2010-06-29,-0.098,-0.098,-0.098,1
17,0.2,2010-06-30,-0.023,-0.023,-0.023,1
17,0.2,2010-07-01,-0.118,-0.118,-0.118,1
17,0.2,2010-07-02,-0.126,-0.126,-0.126,1
17,0.2,2010-07-03,-0.099,-0.099,-0.099,1
17,0.2,2010-07-04,-0.05,-0.05,-0.05,1
17,0.2,2010-07-05,-0.126,-0.126,-0.126,1
17,0.2,2010-07-06,-0.113,-0.113,-0.113,1
17,0.2,2010-07-07,-0.091,-0.091,-0.091,1
17,0.2,2010-07-08,-0.12,-0.12,-0.12,1
17,0.2,2010-07-09,-0.085,-0.085,-0.085,1
17,0.2,2010-07-10,-0.137,-0.137,-0.137,1
17,0.2,2010-07-11,-0.086,-0.086,-0.086,1
17,0.2,2010-07-12,-0.118,-0.118,-0.118,1
17,0.2,2010-07-13,-0.07,-0.07,-0.07,1
17,0.2,2010-07-14,-0.061,-0.061,-0.061,1
17,0.2,2010-07-15,-0.088,-0.088,-0.088,1
17,0.2,2010-07-16,-0.023,-0.023,-0.023,1
17,0.2,2010-07-17,-0.003,-0.003,-0.003,1
17,0.2,2010-07-18,0.269,0.269,0.269,1
17,0.2,2010-07-19,1.356,1.356,1.356,1
17,0.2,2010-07-20,1.772,1.772,1.772,1
17,0.2,2010-07-21,1.463,1.463,1.463,1
17,0.2,2010-07-22,1.055,1.055,1.055,1
17,0.2,2010-07-23,0.715,0.715,0.715,1
17,0.2,2010-07-24,0.48,0.48,0.48,1
17,0.2,2010-07-25,0.506,0.506,0.506,1
17,0.2,2010-07-26,0.546,0.546,0.546,1
17,0.2,2010-07-27,0.399,0.399,0.399,1
17,0.2,2010-07-28,0.286,0.286,0.286,1
17,0.2,2010-07-29,0.435,0.435,0.435,1
17,0.2,2010-07-30,0.758,0.758,0.758,1
17,0.2,2010-07-31,0.805,0.805,0.805,1
17,0.2,2010-08-01,0.926,0.926,0.926,1
17,0.2,2010-08-02,0.709,0.709,0.709,1
17,0.2,2010-08-03,0.567,0.567,0.567,1
17,0.2,2010-08-04,0.446,0.446,0.446,1
17,0.2,2010-08-05,0.493,0.493,0.493,1
17,0.2,2010-08-06,0.82,0.82,0.82,1
17,0.2,2010-08-07,1.297,1.297,1.297,1
17,0.2,2010-08-08,1.646,1.646,1.646,1
17,0.2,2010-08-09,1.704,1.704,1.704,1
17,0.2,2010-08-10,1.783,1.783,1.783,1
17,0.2,2010-08-11,1.562,1.562,1.562,1
17,0.2,2010-08-12,1.308,1.308,1.308,1
17,0.2,2010-08-13,1.066,1.066,1.066,1
17,0.2,2010-08-14,0.92,0.92,0.92,1
17,0.2,2010-08-15,1.072,1.072,1.072,1
17,0.2,2010-08-16,1.759,1.759,1.759,1
17,0.2,2010-08-17,3.12,3.12,3.12,1
17,0.2,2010-08-18,3.671,3.671,3.671,1
17,0.2,2010-08-19,3.44,3.44,3.44,1
17,0.2,2010-08-20,2.815,2.815,2.815,1
17,0.2,2010-08-21,2.473,2.473,2.473,1
17,0.2,2010-08-22,1.791,1.791,1.791,1
17,0.2,2010-08-23,1.678,1.678,1.678,1
17,0.2,2010-08-24,1.545,1.545,1.545,1
17,0.2,2010-08-25,1.428,1.428,1.428,1
17,0.2,2010-08-26,1.425,1.425,1.425,1
17,0.2,2010-08-27,1.276,1.276,1.276,1
17,0.2,2010-08-28,NA,NA,NA,0
17,0.2,2010-08-29,NA,NA,NA,0
17,0.2,2010-08-30,NA,NA,NA,0
17,0.2,2010-08-31,NA,NA,NA,0
17,0.2,2010-09-01,NA,NA,NA,0
17,0.2,2010-09-02,NA,NA,NA,0
17,0.2,2010-09-03,NA,NA,NA,0
17,0.2,2010-09-04,NA,NA,NA,0
17,0.2,2010-09-05,NA,NA,NA,0
17,0.2,2010-09-06,1.369,1.369,1.369,1
17,0.2,2010-09-07,1.418,1.418,1.418,1
17,0.2,2010-09-08,1.368,1.368,1.368,1
17,0.2,2010-09-09,1.152,1.152,1.152,1
17,0.2,2010-09-10,1.044,1.044,1.044,1
17,0.2,2010-09-11,NA,NA,NA,0
17,0.2,2010-09-12,NA,NA,NA,0
17,0.2,2010-09-13,1.113,1.113,1.113,1
17,0.2,2010-09-14,0.872,0.872,0.872,1
17,0.2,2010-09-15,0.835,0.835,0.835,1
17,0.2,2010-09-16,NA,NA,NA,0
17,0.2,2010-09-17,NA,NA,NA,0
17,0.2,2010-09-18,NA,NA,NA,0
17,0.2,2010-09-19,NA,NA,NA,0
17,0.2,2010-09-20,0.74,0.74,0.74,1
17,0.2,2010-09-21,0.739,0.739,0.739,1
17,0.2,2010-09-22,NA,NA,NA,0
17,0.2,2010-09-23,NA,NA,NA,0
17,0.2,2010-09-24,0.849,0.849,0.849,1
17,0.2,2010-09-25,NA,NA,NA,0
17,0.2,2010-09-26,NA,NA,NA,0
17,0.2,2010-09-27,NA,NA,NA,0
17,0.2,2010-09-28,0.547,0.547,0.547,1
17,0.2,2010-09-29,NA,NA,NA,0
17,0.2,2010-09-30,NA,NA,NA,0
17,0.2,2010-10-01,NA,NA,NA,0
17,0.2,2010-10-02,NA,NA,NA,0
17,0.2,2010-10-03,NA,NA,NA,0
17,0.2,2010-10-04,NA,NA,NA,0
17,0.2,2010-10-05,NA,NA,NA,0
17,0.2,2010-10-06,NA,NA,NA,0
17,0.2,2010-10-07,NA,NA,NA,0
17,0.2,2010-10-08,NA,NA,NA,0
17,0.2,2010-10-09,NA,NA,NA,0
17,0.2,2010-10-10,NA,NA,NA,0
17,0.2,2010-10-11,NA,NA,NA,0
17,0.2,2010-10-12,NA,NA,NA,0
17,0.2,2010-10-13,NA,NA,NA,0
17,0.2,2010-10-14,NA,NA,NA,0
17,0.2,2010-10-15,NA,NA,NA,0
17,0.2,2010-10-16,NA,NA,NA,0
17,0.2,2010-10-17,NA,NA,NA,0
17,0.2,2010-10-18,NA,NA,NA,0
17,0.2,2010-10-19,NA,NA,NA,0
17,0.2,2010-10-20,NA,NA,NA,0
17,0.2,2010-10-21,NA,NA,NA,0
17,0.2,2010-10-22,NA,NA,NA,0
17,0.2,2010-10-23,NA,NA,NA,0
17,0.2,2010-10-24,NA,NA,NA,0
17,0.2,2010-10-25,NA,NA,NA,0
17,0.2,2010-10-26,NA,NA,NA,0
17,0.2,2010-10-27,NA,NA,NA,0
17,0.2,2010-10-28,NA,NA,NA,0
17,0.2,2010-10-29,NA,NA,NA,0
17,0.2,2010-10-30,NA,NA,NA,0
17,0.2,2010-10-31,NA,NA,NA,0
17,0.2,2010-11-01,NA,NA,NA,0
17,0.2,2010-11-02,NA,NA,NA,0
17,0.2,2010-11-03,NA,NA,NA,0
17,0.2,2010-11-04,NA,NA,NA,0
17,0.2,2010-11-05,NA,NA,NA,0
17,0.2,2010-11-06,NA,NA,NA,0
17,0.2,2010-11-07,NA,NA,NA,0
17,0.2,2010-11-08,NA,NA,NA,0
17,0.2,2010-11-09,NA,NA,NA,0
17,0.2,2010-11-10,NA,NA,NA,0
17,0.2,2010-11-11,NA,NA,NA,0
17,0.2,2010-11-12,NA,NA,NA,0
17,0.2,2010-11-13,NA,NA,NA,0
17,0.2,2010-11-14,NA,NA,NA,0
17,0.2,2010-11-15,NA,NA,NA,0
17,0.2,2010-11-16,NA,NA,NA,0
17,0.2,2010-11-17,NA,NA,NA,0
17,0.2,2010-11-18,NA,NA,NA,0
17,0.2,2010-11-19,NA,NA,NA,0
17,0.2,2010-11-20,NA,NA,NA,0
17,0.2,2010-11-21,NA,NA,NA,0
17,0.2,2010-11-22,NA,NA,NA,0
17,0.2,2010-11-23,NA,NA,NA,0
17,0.2,2010-11-24,NA,NA,NA,0
17,0.2,2010-11-25,NA,NA,NA,0
17,0.2,2010-11-26,NA,NA,NA,0
17,0.2,2010-11-27,NA,NA,NA,0
17,0.2,2010-11-28,NA,NA,NA,0
17,0.2,2010-11-29,NA,NA,NA,0
17,0.2,2010-11-30,NA,NA,NA,0
17,0.2,2010-12-01,NA,NA,NA,0
17,0.2,2010-12-02,NA,NA,NA,0
17,0.2,2010-12-03,NA,NA,NA,0
17,0.2,2010-12-04,NA,NA,NA,0
17,0.2,2010-12-05,NA,NA,NA,0
17,0.2,2010-12-06,-0.186,-0.186,-0.186,1
17,0.2,2010-12-07,-0.141,-0.141,-0.141,1
17,0.2,2010-12-08,-0.222,-0.222,-0.222,1
17,0.2,2010-12-09,-0.159,-0.159,-0.159,1
17,0.2,2010-12-10,-0.154,-0.154,-0.154,1
17,0.2,2010-12-11,-0.074,-0.074,-0.074,1
17,0.2,2010-12-12,-0.07,-0.07,-0.07,1
17,0.2,2010-12-13,-0.048,-0.048,-0.048,1
17,0.2,2010-12-14,-0.064,-0.064,-0.064,1
17,0.2,2010-12-15,-0.114,-0.114,-0.114,1
17,0.2,2010-12-16,-0.144,-0.144,-0.144,1
17,0.2,2010-12-17,-0.118,-0.118,-0.118,1
17,0.2,2010-12-18,-0.105,-0.105,-0.105,1
17,0.2,2010-12-19,-0.097,-0.097,-0.097,1
17,0.2,2010-12-20,-0.054,-0.054,-0.054,1
17,0.2,2010-12-21,-0.067,-0.067,-0.067,1
17,0.2,2010-12-22,-0.141,-0.141,-0.141,1
17,0.2,2010-12-23,-0.177,-0.177,-0.177,1
17,0.2,2010-12-24,-0.168,-0.168,-0.168,1
17,0.2,2010-12-25,-0.117,-0.117,-0.117,1
17,0.2,2010-12-26,-0.091,-0.091,-0.091,1
17,0.2,2010-12-27,-0.132,-0.132,-0.132,1
17,0.2,2010-12-28,-0.208,-0.208,-0.208,1
17,0.2,2010-12-29,-0.171,-0.171,-0.171,1
17,0.2,2010-12-30,-0.132,-0.132,-0.132,1
17,0.2,2010-12-31,-0.158,-0.158,-0.158,1
17,0.2,2011-01-01,-0.237,-0.237,-0.237,1
17,0.2,2011-01-02,-0.198,-0.198,-0.198,1
17,0.2,2011-01-03,-0.232,-0.232,-0.232,1
17,0.2,2011-01-04,-0.243,-0.243,-0.243,1
17,0.2,2011-01-05,-0.128,-0.128,-0.128,1
17,0.2,2011-01-06,-0.093,-0.093,-0.093,1
17,0.2,2011-01-07,-0.32,-0.32,-0.32,1
17,0.2,2011-01-08,-0.209,-0.209,-0.209,1
17,0.2,2011-01-09,-0.2,-0.2,-0.2,1
17,0.2,2011-01-10,-0.2,-0.2,-0.2,1
17,0.2,2011-01-11,-0.244,-0.244,-0.244,1
17,0.2,2011-01-12,-0.257,-0.257,-0.257,1
17,0.2,2011-01-13,-0.168,-0.168,-0.168,1
17,0.2,2011-01-14,-0.235,-0.235,-0.235,1
17,0.2,2011-01-15,-0.343,-0.343,-0.343,1
17,0.2,2011-01-16,-0.235,-0.235,-0.235,1
17,0.2,2011-01-17,-0.262,-0.262,-0.262,1
17,0.2,2011-01-18,-0.226,-0.226,-0.226,1
17,0.2,2011-01-19,-0.306,-0.306,-0.306,1
17,0.2,2011-01-20,-0.182,-0.182,-0.182,1
17,0.2,2011-01-21,-0.325,-0.325,-0.325,1
17,0.2,2011-01-22,-0.239,-0.239,-0.239,1
17,0.2,2011-01-23,-0.284,-0.284,-0.284,1
17,0.2,2011-01-24,-0.302,-0.302,-0.302,1
17,0.2,2011-01-25,-0.239,-0.239,-0.239,1
17,0.2,2011-01-26,-0.275,-0.275,-0.275,1
17,0.2,2011-01-27,-0.283,-0.283,-0.283,1
17,0.2,2011-01-28,-0.301,-0.301,-0.301,1
17,0.2,2011-01-29,-0.248,-0.248,-0.248,1
17,0.2,2011-01-30,-0.293,-0.293,-0.293,1
17,0.2,2011-01-31,-0.355,-0.355,-0.355,1
17,0.2,2011-02-01,-0.326,-0.326,-0.326,1
17,0.2,2011-02-02,-0.248,-0.248,-0.248,1
17,0.2,2011-02-03,-0.315,-0.315,-0.315,1
17,0.2,2011-02-04,-0.36,-0.36,-0.36,1
17,0.2,2011-02-05,-0.279,-0.279,-0.279,1
17,0.2,2011-02-06,-0.33,-0.33,-0.33,1
17,0.2,2011-02-07,-0.347,-0.347,-0.347,1
17,0.2,2011-02-08,-0.292,-0.292,-0.292,1
17,0.2,2011-02-09,-0.31,-0.31,-0.31,1
17,0.2,2011-02-10,-0.387,-0.387,-0.387,1
17,0.2,2011-02-11,-0.374,-0.374,-0.374,1
17,0.2,2011-02-12,-0.329,-0.329,-0.329,1
17,0.2,2011-02-13,-0.389,-0.389,-0.389,1
17,0.2,2011-02-14,-0.343,-0.343,-0.343,1
17,0.2,2011-02-15,-0.377,-0.377,-0.377,1
17,0.2,2011-02-16,-0.315,-0.315,-0.315,1
17,0.2,2011-02-17,-0.311,-0.311,-0.311,1
17,0.2,2011-02-18,-0.276,-0.276,-0.276,1
17,0.2,2011-02-19,-0.376,-0.376,-0.376,1
17,0.2,2011-02-20,-0.343,-0.343,-0.343,1
17,0.2,2011-02-21,-0.316,-0.316,-0.316,1
17,0.2,2011-02-22,-0.414,-0.414,-0.414,1
17,0.2,2011-02-23,-0.387,-0.387,-0.387,1
17,0.2,2011-02-24,-0.361,-0.361,-0.361,1
17,0.2,2011-02-25,-0.397,-0.397,-0.397,1
17,0.2,2011-02-26,-0.371,-0.371,-0.371,1
17,0.2,2011-02-27,-0.382,-0.382,-0.382,1
17,0.2,2011-02-28,-0.464,-0.464,-0.464,1
17,0.2,2011-03-01,-0.392,-0.392,-0.392,1
17,0.2,2011-03-02,-0.41,-0.41,-0.41,1
17,0.2,2011-03-03,-0.392,-0.392,-0.392,1
17,0.2,2011-03-04,-0.473,-0.473,-0.473,1
17,0.2,2011-03-05,-0.41,-0.41,-0.41,1
17,0.2,2011-03-06,-0.455,-0.455,-0.455,1
17,0.2,2011-03-07,-0.427,-0.427,-0.427,1
17,0.2,2011-03-08,-0.406,-0.406,-0.406,1
17,0.2,2011-03-09,-0.415,-0.415,-0.415,1
17,0.2,2011-03-10,-0.478,-0.478,-0.478,1
17,0.2,2011-03-11,-0.451,-0.451,-0.451,1
17,0.2,2011-03-12,-0.523,-0.523,-0.523,1
17,0.2,2011-03-13,-0.406,-0.406,-0.406,1
17,0.2,2011-03-14,-0.374,-0.374,-0.374,1
17,0.2,2011-03-15,-0.554,-0.554,-0.554,1
17,0.2,2011-03-16,-0.348,-0.348,-0.348,1
17,0.2,2011-03-17,-0.528,-0.528,-0.528,1
17,0.2,2011-03-18,-0.55,-0.55,-0.55,1
17,0.2,2011-03-19,-0.51,-0.51,-0.51,1
17,0.2,2011-03-20,-0.442,-0.442,-0.442,1
17,0.2,2011-03-21,-0.523,-0.523,-0.523,1
17,0.2,2011-03-22,-0.521,-0.521,-0.521,1
17,0.2,2011-03-23,-0.55,-0.55,-0.55,1
17,0.2,2011-03-24,-0.586,-0.586,-0.586,1
17,0.2,2011-03-25,-0.631,-0.631,-0.631,1
17,0.2,2011-03-26,-0.547,-0.547,-0.547,1
17,0.2,2011-03-27,-0.476,-0.476,-0.476,1
17,0.2,2011-03-28,-0.548,-0.548,-0.548,1
17,0.2,2011-03-29,-0.596,-0.596,-0.596,1
17,0.2,2011-03-30,-0.55,-0.55,-0.55,1
17,0.2,2011-03-31,-0.623,-0.623,-0.623,1
17,0.2,2011-04-01,-0.696,-0.696,-0.696,1
17,0.2,2011-04-02,-0.578,-0.578,-0.578,1
17,0.2,2011-04-03,-0.641,-0.641,-0.641,1
17,0.2,2011-04-04,-0.578,-0.578,-0.578,1
17,0.2,2011-04-05,-0.587,-0.587,-0.587,1
17,0.2,2011-04-06,-0.578,-0.578,-0.578,1
17,0.2,2011-04-07,-0.587,-0.587,-0.587,1
17,0.2,2011-04-08,-0.56,-0.56,-0.56,1
17,0.2,2011-04-09,-0.579,-0.579,-0.579,1
17,0.2,2011-04-10,-0.515,-0.515,-0.515,1
17,0.2,2011-04-11,-0.633,-0.633,-0.633,1
17,0.2,2011-04-12,-0.578,-0.578,-0.578,1
17,0.2,2011-04-13,-0.642,-0.642,-0.642,1
17,0.2,2011-04-14,-0.542,-0.542,-0.542,1
17,0.2,2011-04-15,-0.624,-0.624,-0.624,1
17,0.2,2011-04-16,-0.624,-0.624,-0.624,1
17,0.2,2011-04-17,-0.56,-0.56,-0.56,1
17,0.2,2011-04-18,-0.56,-0.56,-0.56,1
17,0.2,2011-04-19,-0.651,-0.651,-0.651,1
17,0.2,2011-04-20,-0.724,-0.724,-0.724,1
17,0.2,2011-04-21,-0.605,-0.605,-0.605,1
17,0.2,2011-04-22,-0.542,-0.542,-0.542,1
17,0.2,2011-04-23,-0.596,-0.596,-0.596,1
17,0.2,2011-04-24,-0.651,-0.651,-0.651,1
17,0.2,2011-04-25,-0.587,-0.587,-0.587,1
17,0.2,2011-04-26,-0.651,-0.651,-0.651,1
17,0.2,2011-04-27,-0.587,-0.587,-0.587,1
17,0.2,2011-04-28,-0.569,-0.569,-0.569,1
17,0.2,2011-04-29,-0.56,-0.56,-0.56,1
17,0.2,2011-04-30,-0.669,-0.669,-0.669,1
17,0.2,2011-05-01,-0.615,-0.615,-0.615,1
17,0.2,2011-05-02,-0.579,-0.579,-0.579,1
17,0.2,2011-05-03,-0.624,-0.624,-0.624,1
17,0.2,2011-05-04,-0.615,-0.615,-0.615,1
17,0.2,2011-05-05,-0.569,-0.569,-0.569,1
17,0.2,2011-05-06,-0.533,-0.533,-0.533,1
17,0.2,2011-05-07,-0.551,-0.551,-0.551,1
17,0.2,2011-05-08,-0.515,-0.515,-0.515,1
17,0.2,2011-05-09,-0.488,-0.488,-0.488,1
17,0.2,2011-05-10,-0.57,-0.57,-0.57,1
17,0.2,2011-05-11,-0.508,-0.508,-0.508,1
17,0.2,2011-05-12,-0.57,-0.57,-0.57,1
17,0.2,2011-05-13,-0.482,-0.482,-0.482,1
17,0.2,2011-05-14,-0.265,-0.265,-0.265,1
17,0.2,2011-05-15,-0.302,-0.302,-0.302,1
17,0.2,2011-05-16,-0.367,-0.367,-0.367,1
17,0.2,2011-05-17,-0.375,-0.375,-0.375,1
17,0.2,2011-05-18,-0.346,-0.346,-0.346,1
17,0.2,2011-05-19,-0.374,-0.374,-0.374,1
17,0.2,2011-05-20,-0.436,-0.436,-0.436,1
17,0.2,2011-05-21,-0.329,-0.329,-0.329,1
17,0.2,2011-05-22,-0.26,-0.26,-0.26,1
17,0.2,2011-05-23,-0.331,-0.331,-0.331,1
17,0.2,2011-05-24,-0.439,-0.439,-0.439,1
17,0.2,2011-05-25,-0.332,-0.332,-0.332,1
17,0.2,2011-05-26,-0.296,-0.296,-0.296,1
17,0.2,2011-05-27,-0.117,-0.117,-0.117,1
17,0.2,2011-05-28,-0.135,-0.135,-0.135,1
17,0.2,2011-05-29,-0.261,-0.261,-0.261,1
17,0.2,2011-05-30,-0.233,-0.233,-0.233,1
17,0.2,2011-05-31,-0.132,-0.132,-0.132,1
17,0.2,2011-06-01,-0.217,-0.217,-0.217,1
17,0.2,2011-06-02,-0.136,-0.136,-0.136,1
17,0.2,2011-06-03,-0.02,-0.02,-0.02,1
17,0.2,2011-06-04,-0.106,-0.106,-0.106,1
17,0.2,2011-06-05,NA,NA,NA,0
17,0.2,2011-06-06,NA,NA,NA,0
17,0.2,2011-06-07,NA,NA,NA,0
17,0.2,2011-06-08,NA,NA,NA,0
17,0.2,2011-06-09,NA,NA,NA,0
17,0.2,2011-06-10,NA,NA,NA,0
17,0.2,2011-06-11,NA,NA,NA,0
17,0.2,2011-06-12,NA,NA,NA,0
17,0.2,2011-06-13,NA,NA,NA,0
17,0.2,2011-06-14,NA,NA,NA,0
17,0.2,2011-06-15,NA,NA,NA,0
17,0.2,2011-06-16,NA,NA,NA,0
17,0.2,2011-06-17,NA,NA,NA,0
17,0.2,2011-06-18,NA,NA,NA,0
17,0.2,2011-06-19,NA,NA,NA,0
17,0.2,2011-06-20,NA,NA,NA,0
17,0.2,2011-06-21,NA,NA,NA,0
17,0.2,2011-06-22,NA,NA,NA,0
17,0.2,2011-06-23,NA,NA,NA,0
17,0.2,2011-06-24,NA,NA,NA,0
17,0.2,2011-06-25,NA,NA,NA,0
17,0.2,2011-06-26,NA,NA,NA,0
17,0.2,2011-06-27,NA,NA,NA,0
17,0.2,2011-06-28,NA,NA,NA,0
17,0.2,2011-06-29,NA,NA,NA,0
17,0.2,2011-06-30,NA,NA,NA,0
17,0.2,2011-07-01,NA,NA,NA,0
17,0.2,2011-07-02,NA,NA,NA,0
17,0.2,2011-07-03,NA,NA,NA,0
17,0.2,2011-07-04,NA,NA,NA,0
17,0.2,2011-07-05,NA,NA,NA,0
17,0.2,2011-07-06,NA,NA,NA,0
17,0.2,2011-07-07,NA,NA,NA,0
17,0.2,2011-07-08,NA,NA,NA,0
17,0.2,2011-07-09,NA,NA,NA,0
17,0.2,2011-07-10,NA,NA,NA,0
17,0.2,2011-07-11,NA,NA,NA,0
17,0.2,2011-07-12,NA,NA,NA,0
17,0.2,2011-07-13,NA,NA,NA,0
17,0.2,2011-07-14,NA,NA,NA,0
17,0.2,2011-07-15,NA,NA,NA,0
17,0.2,2011-07-16,NA,NA,NA,0
17,0.2,2011-07-17,NA,NA,NA,0
17,0.2,2011-07-18,NA,NA,NA,0
17,0.2,2011-07-19,NA,NA,NA,0
17,0.2,2011-07-20,NA,NA,NA,0
17,0.2,2011-07-21,NA,NA,NA,0
17,0.2,2011-07-22,NA,NA,NA,0
17,0.2,2011-07-23,NA,NA,NA,0
17,0.2,2011-07-24,NA,NA,NA,0
17,0.2,2011-07-25,NA,NA,NA,0
17,0.2,2011-07-26,NA,NA,NA,0
17,0.2,2011-07-27,NA,NA,NA,0
17,0.2,2011-07-28,NA,NA,NA,0
17,0.2,2011-07-29,NA,NA,NA,0
17,0.2,2011-07-30,NA,NA,NA,0
17,0.2,2011-07-31,NA,NA,NA,0
17,0.2,2011-08-01,NA,NA,NA,0
17,0.2,2011-08-02,NA,NA,NA,0
17,0.2,2011-08-03,NA,NA,NA,0
17,0.2,2011-08-04,NA,NA,NA,0
17,0.2,2011-08-05,NA,NA,NA,0
17,0.2,2011-08-06,NA,NA,NA,0
17,0.2,2011-08-07,NA,NA,NA,0
17,0.2,2011-08-08,NA,NA,NA,0
17,0.2,2011-08-09,NA,NA,NA,0
17,0.2,2011-08-10,NA,NA,NA,0
17,0.2,2011-08-11,NA,NA,NA,0
17,0.2,2011-08-12,NA,NA,NA,0
17,0.2,2011-08-13,NA,NA,NA,0
17,0.2,2011-08-14,NA,NA,NA,0
17,0.2,2011-08-15,NA,NA,NA,0
17,0.2,2011-08-16,NA,NA,NA,0
17,0.2,2011-08-17,NA,NA,NA,0
17,0.2,2011-08-18,NA,NA,NA,0
17,0.2,2011-08-19,NA,NA,NA,0
17,0.2,2011-08-20,NA,NA,NA,0
17,0.2,2011-08-21,NA,NA,NA,0
17,0.2,2011-08-22,NA,NA,NA,0
17,0.2,2011-08-23,NA,NA,NA,0
17,0.2,2011-08-24,NA,NA,NA,0
17,0.2,2011-08-25,NA,NA,NA,0
17,0.2,2011-08-26,NA,NA,NA,0
17,0.2,2011-08-27,NA,NA,NA,0
17,0.2,2011-08-28,NA,NA,NA,0
17,0.2,2011-08-29,NA,NA,NA,0
17,0.2,2011-08-30,NA,NA,NA,0
17,0.2,2011-08-31,NA,NA,NA,0
17,0.2,2011-09-01,NA,NA,NA,0
17,0.2,2011-09-02,NA,NA,NA,0
17,0.2,2011-09-03,NA,NA,NA,0
17,0.2,2011-09-04,NA,NA,NA,0
17,0.2,2011-09-05,NA,NA,NA,0
17,0.2,2011-09-06,NA,NA,NA,0
17,0.2,2011-09-07,NA,NA,NA,0
17,0.2,2011-09-08,NA,NA,NA,0
17,0.2,2011-09-09,NA,NA,NA,0
17,0.2,2011-09-10,NA,NA,NA,0
17,0.2,2011-09-11,NA,NA,NA,0
17,0.2,2011-09-12,NA,NA,NA,0
17,0.2,2011-09-13,NA,NA,NA,0
17,0.2,2011-09-14,NA,NA,NA,0
17,0.2,2011-09-15,NA,NA,NA,0
17,0.2,2011-09-16,NA,NA,NA,0
17,0.2,2011-09-17,NA,NA,NA,0
17,0.2,2011-09-18,NA,NA,NA,0
17,0.2,2011-09-19,NA,NA,NA,0
17,0.2,2011-09-20,NA,NA,NA,0
17,0.2,2011-09-22,2.99017,2.91,3.059,6
17,0.2,2011-09-23,2.92517,2.567,3.365,12
17,0.2,2011-09-24,2.53542,2.318,2.702,12
17,0.2,2011-09-25,2.09142,1.992,2.287,12
17,0.2,2011-09-26,2.02233,1.94,2.128,12
17,0.2,2011-09-27,2.025,1.932,2.095,12
17,0.2,2011-09-28,2.09458,1.879,2.342,12
17,0.2,2011-09-29,1.91633,1.792,2.114,12
17,0.2,2011-09-30,1.8035,1.659,1.982,12
17,0.2,2011-10-01,1.6775,1.6,1.796,12
17,0.2,2011-10-02,1.61867,1.55,1.718,12
17,0.2,2011-10-03,1.57367,1.504,1.677,12
17,0.2,2011-10-04,1.49408,1.413,1.584,12
17,0.2,2011-10-05,1.37058,1.284,1.445,12
17,0.2,2011-10-06,1.228,1.154,1.274,12
17,0.2,2011-10-07,1.047,0.956,1.141,12
17,0.2,2011-10-08,0.88283,0.828,0.94,12
17,0.2,2011-10-09,0.79773,0.773,0.821,11
17,0.2,2011-10-10,NA,NA,NA,0
17,0.2,2011-10-11,NA,NA,NA,0
17,0.2,2011-10-12,NA,NA,NA,0
17,0.2,2011-10-13,NA,NA,NA,0
17,0.2,2011-10-14,NA,NA,NA,0
17,0.2,2011-10-15,NA,NA,NA,0
17,0.2,2011-10-16,NA,NA,NA,0
17,0.2,2011-10-17,NA,NA,NA,0
17,0.2,2011-10-18,NA,NA,NA,0
17,0.2,2011-10-19,NA,NA,NA,0
17,0.2,2011-10-20,NA,NA,NA,0
17,0.2,2011-10-21,NA,NA,NA,0
17,0.2,2011-10-22,NA,NA,NA,0
17,0.2,2011-10-23,NA,NA,NA,0
17,0.2,2011-10-24,NA,NA,NA,0
17,0.2,2011-10-25,NA,NA,NA,0
17,0.2,2011-10-26,NA,NA,NA,0
17,0.2,2011-10-27,NA,NA,NA,0
17,0.2,2011-10-28,NA,NA,NA,0
17,0.2,2011-10-29,NA,NA,NA,0
17,0.2,2011-10-30,NA,NA,NA,0
17,0.2,2011-10-31,NA,NA,NA,0
17,0.2,2011-11-01,NA,NA,NA,0
17,0.2,2011-11-02,NA,NA,NA,0
17,0.2,2011-11-03,NA,NA,NA,0
17,0.2,2011-11-04,NA,NA,NA,0
17,0.2,2011-11-05,NA,NA,NA,0
17,0.2,2011-11-06,NA,NA,NA,0
17,0.2,2011-11-07,NA,NA,NA,0
17,0.2,2011-11-08,NA,NA,NA,0
17,0.2,2011-11-09,NA,NA,NA,0
17,0.2,2011-11-10,NA,NA,NA,0
17,0.2,2011-11-11,NA,NA,NA,0
17,0.2,2011-11-12,NA,NA,NA,0
17,0.2,2011-11-13,NA,NA,NA,0
17,0.2,2011-11-14,NA,NA,NA,0
17,0.2,2011-11-15,NA,NA,NA,0
17,0.2,2011-11-16,NA,NA,NA,0
17,0.2,2011-11-17,NA,NA,NA,0
17,0.2,2011-11-18,NA,NA,NA,0
17,0.2,2011-11-19,0.03767,0.036,0.039,3
17,0.2,2011-11-20,0.03242,0.016,0.041,12
17,0.2,2011-11-21,0.01183,0.005,0.018,6
17,0.2,2011-11-22,NA,NA,NA,0
17,0.2,2011-11-23,NA,NA,NA,0
17,0.2,2011-11-24,NA,NA,NA,0
17,0.2,2011-11-25,NA,NA,NA,0
17,0.2,2011-11-26,NA,NA,NA,0
17,0.2,2011-11-27,NA,NA,NA,0
17,0.2,2011-11-28,NA,NA,NA,0
17,0.2,2011-11-29,NA,NA,NA,0
17,0.2,2011-11-30,NA,NA,NA,0
17,0.2,2011-12-01,NA,NA,NA,0
17,0.2,2011-12-02,NA,NA,NA,0
17,0.2,2011-12-03,NA,NA,NA,0
17,0.2,2011-12-04,-0.004,-0.018,0.02,6
17,0.2,2011-12-05,-0.04217,-0.067,-0.003,12
17,0.2,2011-12-06,-0.06383,-0.066,-0.06,12
17,0.2,2011-12-07,-0.06083,-0.065,-0.054,12
17,0.2,2011-12-08,-0.06083,-0.067,-0.049,12
17,0.2,2011-12-09,-0.02425,-0.045,0.035,12
17,0.2,2011-12-10,-0.03233,-0.058,0.02,12
17,0.2,2011-12-11,-0.06967,-0.073,-0.067,12
17,0.2,2011-12-12,-0.07408,-0.086,-0.063,12
17,0.2,2011-12-13,-0.05275,-0.087,0.002,12
17,0.2,2011-12-14,-0.07217,-0.091,-0.053,12
17,0.2,2011-12-15,-0.09667,-0.103,-0.092,12
17,0.2,2011-12-16,-0.0855,-0.108,-0.047,12
17,0.2,2011-12-17,-0.11567,-0.123,-0.112,12
17,0.2,2011-12-18,-0.12292,-0.127,-0.119,12
17,0.2,2011-12-19,-0.13008,-0.137,-0.124,12
17,0.2,2011-12-20,-0.13142,-0.138,-0.126,12
17,0.2,2011-12-21,-0.13525,-0.141,-0.13,12
17,0.2,2011-12-22,-0.12475,-0.132,-0.12,12
17,0.2,2011-12-23,-0.12708,-0.139,-0.12,12
17,0.2,2011-12-24,-0.14858,-0.155,-0.143,12
17,0.2,2011-12-25,-0.1565,-0.161,-0.151,12
17,0.2,2011-12-26,-0.14492,-0.153,-0.136,12
17,0.2,2011-12-27,-0.141,-0.152,-0.136,12
17,0.2,2011-12-28,-0.14992,-0.153,-0.143,12
17,0.2,2011-12-29,-0.1635,-0.174,-0.153,12
17,0.2,2011-12-30,-0.17392,-0.18,-0.169,12
17,0.2,2011-12-31,-0.164,-0.177,-0.148,12
17,0.2,2012-01-01,-0.14542,-0.164,-0.125,12
17,0.2,2012-01-02,-0.16233,-0.171,-0.151,12
17,0.2,2012-01-03,-0.17567,-0.181,-0.17,12
17,0.2,2012-01-04,-0.17133,-0.185,-0.161,12
17,0.2,2012-01-05,-0.18367,-0.19,-0.175,12
17,0.2,2012-01-06,-0.196,-0.202,-0.186,12
17,0.2,2012-01-07,-0.19708,-0.203,-0.191,12
17,0.2,2012-01-08,-0.19825,-0.204,-0.194,12
17,0.2,2012-01-09,-0.20275,-0.207,-0.199,12
17,0.2,2012-01-10,-0.20667,-0.209,-0.199,12
17,0.2,2012-01-11,-0.20767,-0.212,-0.206,12
17,0.2,2012-01-12,-0.21483,-0.22,-0.209,12
17,0.2,2012-01-13,-0.21908,-0.225,-0.212,12
17,0.2,2012-01-14,-0.22867,-0.233,-0.224,12
17,0.2,2012-01-15,-0.23117,-0.236,-0.227,12
17,0.2,2012-01-16,-0.23875,-0.244,-0.231,12
17,0.2,2012-01-17,-0.24283,-0.249,-0.24,12
17,0.2,2012-01-18,-0.248,-0.25,-0.245,12
17,0.2,2012-01-19,-0.2375,-0.252,-0.216,12
17,0.2,2012-01-20,-0.25075,-0.262,-0.233,12
17,0.2,2012-01-21,-0.26108,-0.266,-0.256,12
17,0.2,2012-01-22,-0.26392,-0.274,-0.255,12
17,0.2,2012-01-23,-0.27917,-0.288,-0.272,12
17,0.2,2012-01-24,-0.29117,-0.298,-0.284,12
17,0.2,2012-01-25,-0.29783,-0.31,-0.292,12
17,0.2,2012-01-26,-0.31,-0.317,-0.303,12
17,0.2,2012-01-27,-0.3135,-0.319,-0.305,12
17,0.2,2012-01-28,-0.32175,-0.33,-0.311,12
17,0.2,2012-01-29,-0.32942,-0.339,-0.325,12
17,0.2,2012-01-30,-0.3385,-0.347,-0.332,12
17,0.2,2012-01-31,-0.34192,-0.352,-0.319,12
17,0.2,2012-02-01,-0.35483,-0.358,-0.345,12
17,0.2,2012-02-02,-0.35983,-0.366,-0.351,12
17,0.2,2012-02-03,-0.372,-0.385,-0.364,12
17,0.2,2012-02-04,-0.38317,-0.387,-0.377,12
17,0.2,2012-02-05,-0.39317,-0.4,-0.387,12
17,0.2,2012-02-06,-0.40075,-0.406,-0.392,12
17,0.2,2012-02-07,-0.40917,-0.419,-0.402,12
17,0.2,2012-02-08,-0.41658,-0.427,-0.41,12
17,0.2,2012-02-09,-0.4285,-0.441,-0.422,12
17,0.2,2012-02-10,-0.44508,-0.456,-0.436,12
17,0.2,2012-02-11,-0.45858,-0.464,-0.452,12
17,0.2,2012-02-12,-0.47383,-0.481,-0.464,12
17,0.2,2012-02-13,-0.48925,-0.503,-0.481,12
17,0.2,2012-02-14,-0.504,-0.51,-0.498,12
17,0.2,2012-02-15,-0.51975,-0.533,-0.51,12
17,0.2,2012-02-16,-0.53933,-0.548,-0.533,12
17,0.2,2012-02-17,-0.55325,-0.566,-0.525,12
17,0.2,2012-02-18,-0.57342,-0.588,-0.543,12
17,0.2,2012-02-19,-0.591,-0.609,-0.571,12
17,0.2,2012-02-20,-0.62283,-0.641,-0.612,12
17,0.2,2012-02-21,-0.6435,-0.658,-0.617,12
17,0.2,2012-02-22,-0.6555,-0.67,-0.615,12
17,0.2,2012-02-23,-0.66117,-0.68,-0.633,12
17,0.2,2012-02-24,-0.53817,-0.682,-0.008,12
17,0.2,2012-02-25,-0.566,-0.675,-0.314,12
17,0.2,2012-02-26,-0.68767,-0.733,-0.56,12
17,0.2,2012-02-27,-0.71817,-0.744,-0.588,12
17,0.2,2012-02-28,-0.63783,-0.747,-0.173,12
17,0.2,2012-02-29,-0.445,-0.709,-0.109,12
17,0.2,2012-03-01,-0.51809,-0.688,-0.242,11
17,0.2,2012-03-02,-0.5951,-0.73,-0.31,10
17,0.2,2012-03-03,-0.57809,-0.607,-0.544,11
17,0.2,2012-03-04,-0.613,-0.638,-0.557,12
17,0.2,2012-03-05,-0.67717,-0.793,-0.648,12
17,0.2,2012-03-06,-0.76267,-0.797,-0.674,12
17,0.2,2012-03-07,-0.76283,-0.797,-0.648,12
17,0.2,2012-03-08,-0.7865,-0.802,-0.765,12
17,0.2,2012-03-09,-0.7789,-0.8,-0.729,10
17,0.2,2012-03-10,-0.75817,-0.805,-0.649,12
17,0.2,2012-03-11,-0.74992,-0.801,-0.651,12
17,0.2,2012-03-12,-0.71358,-0.8,-0.625,12
17,0.2,2012-03-13,-0.75817,-0.786,-0.697,6
17,0.2,2012-03-14,-0.709,-0.72,-0.703,7
17,0.2,2012-03-15,-0.7365,-0.742,-0.727,6
17,0.2,2012-03-16,-0.7515,-0.754,-0.748,4
17,0.2,2012-03-17,-0.77267,-0.774,-0.772,3
17,0.2,2012-03-18,-0.778,-0.778,-0.778,1
17,0.2,2012-03-19,NA,NA,NA,0
17,0.2,2012-03-20,NA,NA,NA,0
17,0.2,2012-03-21,NA,NA,NA,0
17,0.2,2012-03-22,NA,NA,NA,0
17,0.2,2012-03-23,-0.8596,-0.863,-0.856,5
17,0.2,2012-03-24,-0.85992,-0.865,-0.855,12
17,0.2,2012-03-25,-0.86425,-0.869,-0.856,12
17,0.2,2012-03-26,-0.86625,-0.873,-0.86,12
17,0.2,2012-03-27,-0.87083,-0.876,-0.863,12
17,0.2,2012-03-28,-0.87217,-0.877,-0.867,12
17,0.2,2012-03-29,-0.87525,-0.88,-0.867,12
17,0.2,2012-03-30,-0.88,-0.884,-0.875,12
17,0.2,2012-03-31,-0.88175,-0.886,-0.878,12
17,0.2,2012-04-01,-0.88375,-0.89,-0.874,12
17,0.2,2012-04-02,-0.887,-0.893,-0.878,12
17,0.2,2012-04-03,-0.89083,-0.893,-0.887,12
17,0.2,2012-04-04,-0.893,-0.9,-0.885,12
17,0.2,2012-04-05,-0.89392,-0.9,-0.887,12
17,0.2,2012-04-06,-0.8965,-0.902,-0.89,12
17,0.2,2012-04-07,-0.89983,-0.905,-0.895,12
17,0.2,2012-04-08,-0.90258,-0.904,-0.898,12
17,0.2,2012-04-09,-0.90308,-0.91,-0.9,12
17,0.2,2012-04-10,-0.90125,-0.906,-0.898,12
17,0.2,2012-04-11,-0.90033,-0.903,-0.897,12
17,0.2,2012-04-12,-0.89675,-0.902,-0.889,12
17,0.2,2012-04-13,-0.89525,-0.9,-0.889,12
17,0.2,2012-04-14,-0.89117,-0.9,-0.884,12
17,0.2,2012-04-15,-0.88967,-0.9,-0.885,12
17,0.2,2012-04-16,-0.88467,-0.89,-0.879,12
17,0.2,2012-04-17,-0.88158,-0.891,-0.878,12
17,0.2,2012-04-18,-0.87775,-0.886,-0.871,12
17,0.2,2012-04-19,-0.87292,-0.881,-0.868,12
17,0.2,2012-04-20,-0.86758,-0.872,-0.861,12
17,0.2,2012-04-21,-0.86642,-0.875,-0.861,12
17,0.2,2012-04-22,-0.86067,-0.863,-0.857,12
17,0.2,2012-04-23,-0.85592,-0.863,-0.849,12
17,0.2,2012-04-24,-0.85383,-0.862,-0.849,12
17,0.2,2012-04-25,-0.85117,-0.858,-0.848,12
17,0.2,2012-04-26,-0.84625,-0.851,-0.841,12
17,0.2,2012-04-27,-0.84292,-0.845,-0.836,12
17,0.2,2012-04-28,-0.84,-0.845,-0.832,12
17,0.2,2012-04-29,-0.83792,-0.845,-0.828,12
17,0.2,2012-04-30,-0.83542,-0.84,-0.832,12
17,0.2,2012-05-01,-0.8305,-0.836,-0.823,12
17,0.2,2012-05-02,-0.82775,-0.836,-0.823,12
17,0.2,2012-05-03,-0.82275,-0.827,-0.816,12
17,0.2,2012-05-04,-0.81758,-0.822,-0.812,12
17,0.2,2012-05-05,-0.81108,-0.817,-0.805,12
17,0.2,2012-05-06,-0.8055,-0.813,-0.799,12
17,0.2,2012-05-07,-0.79808,-0.808,-0.791,12
17,0.2,2012-05-08,-0.79058,-0.799,-0.785,12
17,0.2,2012-05-09,-0.78383,-0.79,-0.779,12
17,0.2,2012-05-10,-0.774,-0.781,-0.768,12
17,0.2,2012-05-11,-0.76417,-0.771,-0.757,12
17,0.2,2012-05-12,-0.64542,-0.753,-0.146,12
17,0.2,2012-05-13,-0.03358,-0.053,-0.026,12
17,0.2,2012-05-14,-0.03283,-0.039,-0.029,12
17,0.2,2012-05-15,-0.03775,-0.044,-0.034,12
17,0.2,2012-05-16,-0.0435,-0.05,-0.037,12
17,0.2,2012-05-17,-0.04367,-0.052,-0.036,12
17,0.2,2012-05-18,-0.04358,-0.049,-0.038,12
17,0.2,2012-05-19,-0.0445,-0.049,-0.042,12
17,0.2,2012-05-20,-0.04667,-0.053,-0.042,12
17,0.2,2012-05-21,-0.04883,-0.053,-0.044,12
17,0.2,2012-05-22,-0.05842,-0.069,-0.053,12
17,0.2,2012-05-23,-0.07758,-0.085,-0.07,12
17,0.2,2012-05-24,-0.0815,-0.092,-0.07,12
17,0.2,2012-05-25,-0.09375,-0.106,-0.079,12
17,0.2,2012-05-26,-0.10892,-0.118,-0.103,12
17,0.2,2012-05-27,-0.11492,-0.12,-0.109,12
17,0.2,2012-05-28,-0.12467,-0.13,-0.119,12
17,0.2,2012-05-29,-0.13625,-0.142,-0.131,12
17,0.2,2012-05-30,-0.14408,-0.148,-0.141,12
17,0.2,2012-05-31,-0.15083,-0.161,-0.145,12
17,0.2,2012-06-01,-0.15408,-0.16,-0.148,12
17,0.2,2012-06-02,-0.15417,-0.16,-0.146,12
17,0.2,2012-06-03,-0.15767,-0.163,-0.152,12
17,0.2,2012-06-04,-0.15742,-0.164,-0.152,12
17,0.2,2012-06-05,-0.15233,-0.158,-0.146,12
17,0.2,2012-06-06,-0.15058,-0.155,-0.146,12
17,0.2,2012-06-07,-0.14433,-0.151,-0.138,12
17,0.2,2012-06-08,-0.14008,-0.146,-0.136,12
17,0.2,2012-06-09,-0.13667,-0.146,-0.126,12
17,0.2,2012-06-10,-0.13458,-0.142,-0.125,12
17,0.2,2012-06-11,-0.13175,-0.14,-0.127,12
17,0.2,2012-06-12,-0.12867,-0.134,-0.124,12
17,0.2,2012-06-13,-0.1245,-0.13,-0.121,12
17,0.2,2012-06-14,-0.12042,-0.129,-0.114,12
17,0.2,2012-06-15,-0.11542,-0.122,-0.109,12
17,0.2,2012-06-16,-0.10967,-0.118,-0.102,12
17,0.2,2012-06-17,-0.105,-0.112,-0.096,12
17,0.2,2012-06-18,-0.106,-0.111,-0.099,9
17,0.2,2012-06-19,NA,NA,NA,0
17,0.2,2012-06-20,NA,NA,NA,0
17,0.2,2012-06-21,NA,NA,NA,0
17,0.2,2012-06-22,NA,NA,NA,0
17,0.2,2012-06-23,NA,NA,NA,0
17,0.2,2012-06-24,NA,NA,NA,0
17,0.2,2012-06-25,NA,NA,NA,0
17,0.2,2012-06-26,NA,NA,NA,0
17,0.2,2012-06-27,NA,NA,NA,0
17,0.2,2012-06-28,NA,NA,NA,0
17,0.2,2012-06-29,NA,NA,NA,0
17,0.2,2012-06-30,NA,NA,NA,0
17,0.2,2012-07-01,NA,NA,NA,0
17,0.2,2012-07-02,NA,NA,NA,0
17,0.2,2012-07-03,NA,NA,NA,0
17,0.2,2012-07-04,NA,NA,NA,0
17,0.2,2012-07-05,NA,NA,NA,0
17,0.2,2012-07-06,NA,NA,NA,0
17,0.2,2012-07-07,NA,NA,NA,0
17,0.2,2012-07-08,NA,NA,NA,0
17,0.2,2012-07-09,NA,NA,NA,0
17,0.2,2012-07-10,NA,NA,NA,0
17,0.2,2012-07-11,NA,NA,NA,0
17,0.2,2012-07-12,NA,NA,NA,0
17,0.2,2012-07-13,NA,NA,NA,0
17,0.2,2012-07-14,NA,NA,NA,0
17,0.2,2012-07-15,NA,NA,NA,0
17,0.2,2012-07-16,NA,NA,NA,0
17,0.2,2012-07-17,NA,NA,NA,0
17,0.2,2012-07-18,NA,NA,NA,0
17,0.2,2012-07-19,NA,NA,NA,0
17,0.2,2012-07-20,NA,NA,NA,0
17,0.2,2012-07-21,NA,NA,NA,0
17,0.2,2012-07-22,NA,NA,NA,0
17,0.2,2012-07-23,1.2472,1.236,1.264,5
17,0.2,2012-07-24,1.399,1.273,1.539,12
17,0.2,2012-07-25,1.62392,1.549,1.688,12
17,0.2,2012-07-26,1.77683,1.695,1.86,12
17,0.2,2012-07-27,2.02092,1.875,2.176,12
17,0.2,2012-07-28,2.28133,2.189,2.332,12
17,0.2,2012-07-29,2.2575,2.189,2.322,12
17,0.2,2012-07-30,2.16442,2.155,2.183,12
17,0.2,2012-07-31,2.1955,2.163,2.244,12
17,0.2,2012-08-01,2.34383,2.252,2.431,12
17,0.2,2012-08-02,2.59017,2.457,2.684,12
17,0.2,2012-08-03,2.73442,2.704,2.78,12
17,0.2,2012-08-04,2.88083,2.8,2.944,12
17,0.2,2012-08-05,3.05517,2.964,3.147,12
17,0.2,2012-08-06,3.22067,3.17,3.427,12
17,0.2,2012-08-07,3.29467,3.253,3.406,12
17,0.2,2012-08-08,3.25475,3.202,3.29,12
17,0.2,2012-08-09,3.378,3.302,3.442,12
17,0.2,2012-08-10,3.482,3.454,3.525,12
17,0.2,2012-08-11,3.49483,3.477,3.512,12
17,0.2,2012-08-12,3.50842,3.396,3.567,12
17,0.2,2012-08-13,3.59558,3.544,3.696,12
17,0.2,2012-08-14,3.58092,3.554,3.633,12
17,0.2,2012-08-15,3.87583,3.649,4.09,12
17,0.2,2012-08-16,4.38417,4.172,4.574,12
17,0.2,2012-08-17,4.721,4.604,4.771,12
17,0.2,2012-08-18,4.8875,4.783,4.975,12
17,0.2,2012-08-19,5.16775,5.006,5.292,12
17,0.2,2012-08-20,5.47367,5.318,5.585,12
17,0.2,2012-08-21,5.61917,5.599,5.636,12
17,0.2,2012-08-22,5.64383,5.606,5.663,12
17,0.2,2012-08-23,5.72842,5.672,5.754,12
17,0.2,2012-08-24,5.73158,5.68,5.759,12
17,0.2,2012-08-25,5.64925,5.629,5.669,12
17,0.2,2012-08-26,5.59875,5.452,5.656,12
17,0.2,2012-08-27,5.21442,5.011,5.416,12
17,0.2,2012-08-28,4.93958,4.903,4.977,12
17,0.2,2012-08-29,4.87917,4.836,4.903,12
17,0.2,2012-08-30,4.82708,4.788,4.845,12
17,0.2,2012-08-31,4.63525,4.427,4.777,12
17,0.2,2012-09-01,4.12933,3.893,4.378,12
17,0.2,2012-09-02,3.65592,3.465,3.854,12
17,0.2,2012-09-03,3.28058,3.135,3.438,12
17,0.2,2012-09-04,2.9765,2.848,3.099,12
17,0.2,2012-09-05,2.706,2.595,2.821,12
17,0.2,2012-09-06,2.47458,2.38,2.57,12
17,0.2,2012-09-07,2.28258,2.197,2.355,12
17,0.2,2012-09-08,2.11567,2.047,2.18,12
17,0.2,2012-09-09,1.99567,1.958,2.036,12
17,0.2,2012-09-10,1.96167,1.955,1.966,12
17,0.2,2012-09-11,1.99292,1.964,2.007,12
17,0.2,2012-09-12,2.03908,2.009,2.06,12
17,0.2,2012-09-13,1.87617,1.77,1.984,12
17,0.2,2012-09-14,1.66517,1.586,1.751,12
17,0.2,2012-09-15,1.51025,1.457,1.572,12
17,0.2,2012-09-16,1.3985,1.349,1.449,12
17,0.2,2012-09-17,1.30217,1.271,1.334,12
17,0.2,2012-09-18,1.23392,1.208,1.254,12
17,0.2,2012-09-19,1.18933,1.156,1.211,12
17,0.2,2012-09-20,1.10267,1.056,1.148,12
17,0.2,2012-09-21,1.02092,0.993,1.055,12
17,0.2,2012-09-22,0.9625,0.935,0.997,12
17,0.2,2012-09-23,0.91758,0.91,0.932,12
17,0.2,2012-09-24,0.92933,0.912,0.946,12
17,0.2,2012-09-25,0.92117,0.895,0.934,12
17,0.2,2012-09-26,0.87083,0.856,0.893,12
17,0.2,2012-09-27,0.83933,0.802,0.853,12
17,0.2,2012-09-28,0.76625,0.743,0.809,12
17,0.2,2012-09-29,0.70858,0.694,0.724,12
17,0.2,2012-09-30,0.68075,0.675,0.686,12
17,0.2,2012-10-01,0.70217,0.682,0.719,12
17,0.2,2012-10-02,0.7465,0.718,0.775,12
17,0.2,2012-10-03,0.70825,0.673,0.733,12
17,0.2,2012-10-04,0.64625,0.625,0.668,12
17,0.2,2012-10-05,0.5945,0.573,0.615,12
17,0.2,2012-10-06,0.56,0.549,0.571,12
17,0.2,2012-10-07,0.542,0.532,0.551,12
17,0.2,2012-10-08,0.53117,0.521,0.538,12
17,0.2,2012-10-09,0.51608,0.507,0.524,12
17,0.2,2012-10-10,0.48458,0.463,0.501,12
17,0.2,2012-10-11,0.45,0.436,0.47,12
17,0.2,2012-10-12,0.418,0.404,0.428,12
17,0.2,2012-10-13,0.38958,0.369,0.4,12
17,0.2,2012-10-14,0.35408,0.342,0.365,12
17,0.2,2012-10-15,0.33492,0.324,0.347,12
17,0.2,2012-10-16,0.31883,0.313,0.325,12
17,0.2,2012-10-17,0.30917,0.302,0.32,12
17,0.2,2012-10-18,0.30008,0.291,0.314,12
17,0.2,2012-10-19,0.28758,0.28,0.299,12
17,0.2,2012-10-20,0.27742,0.268,0.284,12
17,0.2,2012-10-21,0.26742,0.251,0.28,12
17,0.2,2012-10-22,0.258,0.253,0.274,12
17,0.2,2012-10-23,0.24575,0.236,0.255,12
17,0.2,2012-10-24,0.23208,0.222,0.245,12
17,0.2,2012-10-25,0.22008,0.209,0.233,12
17,0.2,2012-10-26,0.20392,0.199,0.212,12
17,0.2,2012-10-27,0.19058,0.177,0.203,12
17,0.2,2012-10-28,0.17775,0.17,0.184,12
17,0.2,2012-10-29,0.16408,0.157,0.17,12
17,0.2,2012-10-30,0.15792,0.153,0.164,12
17,0.2,2012-10-31,0.15058,0.144,0.158,12
17,0.2,2012-11-01,0.14333,0.14,0.149,12
17,0.2,2012-11-02,0.13117,0.113,0.143,12
17,0.2,2012-11-03,0.12583,0.115,0.132,12
17,0.2,2012-11-04,0.12017,0.11,0.133,12
17,0.2,2012-11-16,0.04233,0.038,0.051,6
17,0.2,2012-11-17,0.03658,0.033,0.042,12
17,0.2,2012-11-18,0.03317,0.023,0.041,12
17,0.2,2012-11-19,0.02558,0.019,0.032,12
17,0.2,2012-11-20,0.02058,0.016,0.028,12
17,0.2,2012-11-21,0.01567,0.007,0.02,12
17,0.2,2012-11-22,0.01208,0.002,0.018,12
17,0.2,2012-11-23,0.00683,0.002,0.012,12
17,0.2,2012-11-24,0.00567,-0.002,0.013,12
17,0.2,2012-11-25,0.00342,-0.005,0.011,12
17,0.2,2012-11-26,0.00117,-0.005,0.007,12
17,0.2,2012-11-27,-0.006,-0.015,0.002,12
17,0.2,2012-11-28,-0.00975,-0.016,-0.007,12
17,0.2,2012-11-29,-0.01417,-0.018,-0.008,12
17,0.2,2012-11-30,-0.01567,-0.021,-0.009,12
17,0.2,2012-12-01,-0.01792,-0.027,-0.012,12
17,0.2,2012-12-02,-0.02367,-0.03,-0.014,12
17,0.2,2012-12-03,-0.02908,-0.035,-0.021,12
17,0.2,2012-12-04,-0.02767,-0.039,-0.023,12
17,0.2,2012-12-05,-0.03217,-0.036,-0.027,12
17,0.2,2012-12-06,-0.03583,-0.047,-0.029,12
17,0.2,2012-12-07,-0.03892,-0.045,-0.029,12
17,0.2,2012-12-08,-0.03967,-0.047,-0.029,12
17,0.2,2012-12-09,-0.04083,-0.048,-0.033,12
17,0.2,2012-12-10,-0.04267,-0.056,-0.036,12
17,0.2,2012-12-11,-0.046,-0.053,-0.04,12
17,0.2,2012-12-12,-0.05125,-0.057,-0.039,12
17,0.2,2012-12-13,-0.05192,-0.057,-0.048,12
17,0.2,2012-12-14,-0.05067,-0.058,-0.047,12
17,0.2,2012-12-15,-0.05317,-0.065,-0.047,12
17,0.2,2012-12-16,-0.05408,-0.065,-0.047,12
17,0.2,2012-12-17,-0.05767,-0.069,-0.05,12
17,0.2,2012-12-18,-0.05733,-0.065,-0.047,12
17,0.2,2012-12-19,-0.05467,-0.066,-0.043,12
17,0.2,2012-12-20,-0.06017,-0.066,-0.051,12
17,0.2,2012-12-21,-0.06283,-0.07,-0.055,12
17,0.2,2012-12-22,-0.063,-0.073,-0.053,12
17,0.2,2012-12-23,-0.05883,-0.065,-0.051,12
17,0.2,2012-12-24,-0.06208,-0.069,-0.056,12
17,0.2,2012-12-25,-0.06392,-0.069,-0.056,12
17,0.2,2012-12-26,-0.06725,-0.077,-0.056,12
17,0.2,2012-12-27,-0.06767,-0.075,-0.06,12
17,0.2,2012-12-28,-0.07142,-0.078,-0.062,12
17,0.2,2012-12-29,-0.07208,-0.079,-0.065,12
17,0.2,2012-12-30,-0.07325,-0.081,-0.066,12
17,0.2,2012-12-31,-0.07158,-0.079,-0.063,12
17,0.2,2013-01-01,-0.07567,-0.085,-0.066,12
17,0.2,2013-01-02,-0.07425,-0.079,-0.066,12
17,0.2,2013-01-03,-0.07417,-0.079,-0.067,12
17,0.2,2013-01-04,-0.07942,-0.091,-0.067,12
17,0.2,2013-01-05,-0.08083,-0.089,-0.069,12
17,0.2,2013-01-06,-0.08233,-0.104,-0.073,12
17,0.2,2013-01-07,-0.0815,-0.092,-0.07,12
17,0.2,2013-01-08,-0.0825,-0.089,-0.067,12
17,0.2,2013-01-09,-0.08475,-0.1,-0.077,12
17,0.2,2013-01-10,-0.08575,-0.096,-0.078,12
17,0.2,2013-01-11,-0.08625,-0.096,-0.075,12
17,0.2,2013-01-12,-0.08933,-0.097,-0.079,12
17,0.2,2013-01-13,-0.09142,-0.097,-0.084,12
17,0.2,2013-01-14,-0.0905,-0.097,-0.084,12
17,0.2,2013-01-15,-0.08775,-0.096,-0.081,12
17,0.2,2013-01-16,-0.08833,-0.092,-0.083,12
17,0.2,2013-01-17,-0.0875,-0.097,-0.077,12
17,0.2,2013-01-18,-0.09308,-0.102,-0.087,12
17,0.2,2013-01-19,-0.08992,-0.094,-0.081,12
17,0.2,2013-01-20,-0.0925,-0.096,-0.087,12
17,0.2,2013-01-21,-0.09217,-0.097,-0.088,12
17,0.2,2013-01-22,-0.09392,-0.097,-0.09,12
17,0.2,2013-01-23,-0.09858,-0.108,-0.094,12
17,0.2,2013-01-24,-0.10008,-0.104,-0.095,12
17,0.2,2013-01-25,-0.105,-0.109,-0.1,12
17,0.2,2013-01-26,-0.107,-0.112,-0.101,12
17,0.2,2013-01-27,-0.10742,-0.112,-0.103,12
17,0.2,2013-01-28,-0.10808,-0.111,-0.106,12
17,0.2,2013-01-29,-0.10975,-0.115,-0.104,12
17,0.2,2013-01-30,-0.11042,-0.114,-0.105,12
17,0.2,2013-01-31,-0.11467,-0.12,-0.107,12
17,0.2,2013-02-01,-0.11775,-0.123,-0.114,12
17,0.2,2013-02-02,-0.12,-0.123,-0.114,12
17,0.2,2013-02-03,-0.12508,-0.132,-0.123,12
17,0.2,2013-02-04,-0.12725,-0.132,-0.123,12
17,0.2,2013-02-05,-0.13175,-0.136,-0.127,12
17,0.2,2013-02-06,-0.13383,-0.141,-0.132,12
17,0.2,2013-02-07,-0.13817,-0.15,-0.132,12
17,0.2,2013-02-08,-0.14167,-0.15,-0.132,12
17,0.2,2013-02-09,-0.14492,-0.154,-0.127,12
17,0.2,2013-02-10,-0.14975,-0.154,-0.141,12
17,0.2,2013-02-11,-0.15267,-0.163,-0.141,12
17,0.2,2013-02-12,-0.1525,-0.161,-0.147,12
17,0.2,2013-02-13,-0.156,-0.167,-0.149,12
17,0.2,2013-02-14,-0.1605,-0.167,-0.152,12
17,0.2,2013-02-15,-0.16433,-0.17,-0.158,12
17,0.2,2013-02-16,-0.16375,-0.167,-0.154,12
17,0.2,2013-02-17,-0.16825,-0.176,-0.163,12
17,0.2,2013-02-18,-0.1705,-0.177,-0.158,12
17,0.2,2013-02-19,-0.17275,-0.179,-0.163,12
17,0.2,2013-02-20,-0.178,-0.186,-0.173,12
17,0.2,2013-02-21,-0.17958,-0.184,-0.172,12
17,0.2,2013-02-22,-0.18383,-0.196,-0.176,12
17,0.2,2013-02-23,-0.18675,-0.2,-0.172,12
17,0.2,2013-02-24,-0.18942,-0.197,-0.18,12
17,0.2,2013-02-25,-0.19442,-0.2,-0.19,12
17,0.2,2013-02-26,-0.19442,-0.203,-0.187,12
17,0.2,2013-02-27,-0.19992,-0.207,-0.194,12
17,0.2,2013-02-28,-0.20417,-0.212,-0.196,12
17,0.2,2013-03-01,-0.20775,-0.218,-0.203,12
17,0.2,2013-03-02,-0.21092,-0.22,-0.205,12
17,0.2,2013-03-03,-0.21383,-0.222,-0.206,12
17,0.2,2013-03-04,-0.21917,-0.226,-0.21,12
17,0.2,2013-03-05,-0.22158,-0.23,-0.214,12
17,0.2,2013-03-06,-0.22542,-0.23,-0.222,12
17,0.2,2013-03-07,-0.23075,-0.239,-0.224,12
17,0.2,2013-03-08,-0.23425,-0.244,-0.226,12
17,0.2,2013-03-09,-0.2395,-0.247,-0.235,12
17,0.2,2013-03-10,-0.24592,-0.254,-0.235,12
17,0.2,2013-03-11,-0.25125,-0.257,-0.242,12
17,0.2,2013-03-12,-0.25333,-0.262,-0.244,12
17,0.2,2013-03-13,-0.26233,-0.271,-0.248,12
17,0.2,2013-03-14,-0.26617,-0.275,-0.26,12
17,0.2,2013-03-15,-0.27425,-0.284,-0.265,12
17,0.2,2013-03-16,-0.27633,-0.283,-0.268,12
17,0.2,2013-03-17,-0.28192,-0.29,-0.275,12
17,0.2,2013-03-18,-0.28383,-0.29,-0.276,12
17,0.2,2013-03-19,-0.28733,-0.298,-0.281,12
17,0.2,2013-03-20,-0.29375,-0.302,-0.284,12
17,0.2,2013-03-21,-0.29867,-0.303,-0.292,12
17,0.2,2013-03-22,-0.30367,-0.309,-0.295,12
17,0.2,2013-03-23,-0.30675,-0.313,-0.302,12
17,0.2,2013-03-24,-0.30817,-0.32,-0.301,12
17,0.2,2013-03-25,-0.31517,-0.321,-0.309,12
17,0.2,2013-03-26,-0.31858,-0.328,-0.307,12
17,0.2,2013-03-27,-0.32092,-0.329,-0.311,12
17,0.2,2013-03-28,-0.328,-0.337,-0.32,12
17,0.2,2013-03-29,-0.33233,-0.341,-0.325,12
17,0.2,2013-03-30,-0.3345,-0.341,-0.329,12
17,0.2,2013-03-31,-0.33617,-0.341,-0.329,12
17,0.2,2013-04-01,-0.34333,-0.355,-0.337,12
17,0.2,2013-04-02,-0.34333,-0.35,-0.337,12
17,0.2,2013-04-03,-0.34725,-0.354,-0.34,12
17,0.2,2013-04-04,-0.34958,-0.359,-0.344,12
17,0.2,2013-04-05,-0.35367,-0.364,-0.345,12
17,0.2,2013-04-06,-0.35383,-0.362,-0.343,12
17,0.2,2013-04-07,-0.3565,-0.363,-0.348,12
17,0.2,2013-04-08,-0.36108,-0.368,-0.349,12
17,0.2,2013-04-09,-0.36058,-0.369,-0.353,12
17,0.2,2013-04-10,-0.36325,-0.368,-0.357,12
17,0.2,2013-04-11,-0.36342,-0.375,-0.359,12
17,0.2,2013-04-12,-0.3665,-0.374,-0.359,12
17,0.2,2013-04-13,-0.36667,-0.376,-0.36,12
17,0.2,2013-04-14,-0.36617,-0.375,-0.362,12
17,0.2,2013-04-15,-0.36817,-0.376,-0.358,12
17,0.2,2013-04-16,-0.36858,-0.375,-0.362,12
17,0.2,2013-04-17,-0.3715,-0.379,-0.364,12
17,0.2,2013-04-18,-0.37158,-0.377,-0.36,12
17,0.2,2013-04-19,-0.37392,-0.381,-0.363,12
17,0.2,2013-04-20,-0.36967,-0.377,-0.364,12
17,0.2,2013-04-21,-0.3655,-0.373,-0.36,12
17,0.2,2013-04-22,-0.36742,-0.373,-0.358,12
17,0.2,2013-04-23,-0.36808,-0.377,-0.36,12
17,0.2,2013-04-24,-0.36458,-0.376,-0.351,12
17,0.2,2013-04-25,-0.36175,-0.366,-0.355,12
17,0.2,2013-04-26,-0.35917,-0.367,-0.352,12
17,0.2,2013-04-27,-0.35617,-0.368,-0.349,12
17,0.2,2013-04-28,-0.34675,-0.358,-0.337,12
17,0.2,2013-04-29,-0.33767,-0.345,-0.331,12
17,0.2,2013-04-30,-0.32567,-0.331,-0.319,12
17,0.2,2013-05-01,-0.31725,-0.328,-0.308,12
17,0.2,2013-05-02,-0.31017,-0.322,-0.299,12
17,0.2,2013-05-03,-0.30067,-0.308,-0.295,12
17,0.2,2013-05-04,-0.28742,-0.3,-0.271,12
17,0.2,2013-05-05,-0.2755,-0.291,-0.267,12
17,0.2,2013-05-06,-0.26183,-0.277,-0.253,12
17,0.2,2013-05-07,-0.25225,-0.26,-0.244,12
17,0.2,2013-05-08,-0.2435,-0.251,-0.238,12
17,0.2,2013-05-09,-0.23625,-0.245,-0.226,12
17,0.2,2013-05-10,-0.22817,-0.241,-0.218,12
17,0.2,2013-05-11,-0.22,-0.228,-0.213,12
17,0.2,2013-05-12,-0.20725,-0.216,-0.195,12
17,0.2,2013-05-13,-0.19992,-0.206,-0.188,12
17,0.2,2013-05-14,-0.19408,-0.206,-0.185,12
17,0.2,2013-05-15,-0.18467,-0.192,-0.175,12
17,0.2,2013-05-16,-0.1815,-0.187,-0.175,12
17,0.2,2013-05-17,-0.175,-0.181,-0.164,12
17,0.2,2013-05-18,-0.169,-0.179,-0.162,12
17,0.2,2013-05-19,-0.16508,-0.171,-0.159,12
17,0.2,2013-05-20,-0.16483,-0.17,-0.158,12
17,0.2,2013-05-21,-0.16267,-0.169,-0.156,12
17,0.2,2013-05-22,-0.159,-0.165,-0.146,12
17,0.2,2013-05-23,-0.15508,-0.165,-0.149,12
17,0.2,2013-05-24,-0.15408,-0.164,-0.146,12
17,0.2,2013-05-25,-0.14892,-0.155,-0.144,12
17,0.2,2013-05-26,-0.14675,-0.152,-0.14,12
17,0.2,2013-05-27,-0.14242,-0.15,-0.129,12
17,0.2,2013-05-28,-0.14342,-0.151,-0.136,12
17,0.2,2013-05-29,-0.14125,-0.149,-0.131,12
17,0.2,2013-05-30,-0.13883,-0.146,-0.132,12
17,0.2,2013-05-31,-0.13842,-0.144,-0.129,12
17,0.2,2013-06-01,-0.13725,-0.143,-0.133,12
17,0.2,2013-06-02,-0.13717,-0.145,-0.128,12
17,0.2,2013-06-03,-0.13325,-0.138,-0.128,12
17,0.2,2013-06-04,-0.1315,-0.136,-0.128,12
17,0.2,2013-06-05,-0.13308,-0.138,-0.128,12
17,0.2,2013-06-06,-0.12942,-0.137,-0.123,12
17,0.2,2013-06-07,-0.13025,-0.138,-0.123,12
17,0.2,2013-06-08,-0.12708,-0.134,-0.119,12
17,0.2,2013-06-09,-0.12825,-0.137,-0.12,12
17,0.2,2013-06-10,-0.12667,-0.134,-0.12,12
17,0.2,2013-06-11,-0.12542,-0.133,-0.119,12
17,0.2,2013-06-12,-0.12483,-0.133,-0.119,12
17,0.2,2013-06-13,-0.12358,-0.13,-0.113,12
17,0.2,2013-06-14,-0.12033,-0.126,-0.11,12
17,0.2,2013-06-15,-0.12367,-0.133,-0.118,12
17,0.2,2013-06-16,-0.12092,-0.124,-0.114,12
17,0.2,2013-06-17,-0.11983,-0.124,-0.115,12
17,0.2,2013-06-18,-0.11708,-0.124,-0.11,12
17,0.2,2013-06-19,-0.11717,-0.12,-0.11,12
17,0.2,2013-06-20,-0.11567,-0.124,-0.108,12
17,0.2,2013-06-21,-0.10825,-0.119,-0.097,12
17,0.2,2013-06-22,-0.10533,-0.115,-0.097,12
17,0.2,2013-06-23,-0.09975,-0.106,-0.093,12
17,0.2,2013-06-24,-0.09408,-0.1,-0.088,12
17,0.2,2013-06-25,-0.091,-0.1,-0.084,12
17,0.2,2013-06-26,-0.08642,-0.093,-0.083,12
17,0.2,2013-06-27,-0.08392,-0.089,-0.075,12
17,0.2,2013-06-28,-0.07908,-0.09,-0.067,12
17,0.2,2013-06-29,-0.08008,-0.086,-0.075,12
17,0.2,2013-06-30,-0.076,-0.083,-0.066,12
17,0.2,2013-07-01,-0.07583,-0.088,-0.067,12
17,0.2,2013-07-02,-0.07683,-0.082,-0.07,12
17,0.2,2013-07-03,-0.0745,-0.081,-0.066,12
17,0.2,2013-07-04,-0.06833,-0.08,-0.055,12
17,0.2,2013-07-05,-0.06633,-0.08,-0.058,12
17,0.2,2013-07-06,-0.06242,-0.074,-0.049,12
17,0.2,2013-07-07,-0.06058,-0.07,-0.044,12
17,0.2,2013-07-08,-0.06267,-0.068,-0.055,12
17,0.2,2013-07-09,-0.06333,-0.07,-0.054,12
17,0.2,2013-07-10,-0.06208,-0.074,-0.053,12
17,0.2,2013-07-11,-0.06067,-0.072,-0.048,12
17,0.2,2013-07-12,-0.05558,-0.065,-0.045,12
17,0.2,2013-07-13,-0.0545,-0.063,-0.042,12
17,0.2,2013-07-14,-0.053,-0.063,-0.031,12
17,0.2,2013-07-15,-0.05483,-0.068,-0.042,12
17,0.2,2013-07-16,-0.0525,-0.068,-0.035,12
17,0.2,2013-07-17,-0.0565,-0.064,-0.049,12
17,0.2,2013-07-18,-0.0515,-0.061,-0.042,12
17,0.2,2013-07-19,-0.05258,-0.06,-0.044,12
17,0.2,2013-07-20,-0.05183,-0.065,-0.039,12
17,0.2,2013-07-21,-0.051,-0.059,-0.042,12
17,0.2,2013-07-22,-0.05058,-0.054,-0.043,12
17,0.2,2013-07-23,-0.04775,-0.058,-0.037,12
17,0.2,2013-07-24,-0.05,-0.061,-0.041,12
17,0.2,2013-07-25,-0.04375,-0.05,-0.034,12
17,0.2,2013-07-26,-0.0415,-0.05,-0.029,12
17,0.2,2013-07-27,-0.041,-0.051,-0.032,12
17,0.2,2013-07-28,-0.044,-0.052,-0.035,12
17,0.2,2013-07-29,-0.05208,-0.059,-0.045,12
17,0.2,2013-07-30,-0.04767,-0.058,-0.039,12
17,0.2,2013-07-31,-0.04025,-0.052,-0.023,12
17,0.2,2013-08-01,-0.03692,-0.05,-0.022,12
17,0.2,2013-08-02,-0.0365,-0.052,-0.022,12
17,0.2,2013-08-03,-0.036,-0.052,-0.01,12
17,0.2,2013-08-04,0.00017,-0.045,0.068,12
17,0.2,2013-08-05,-0.01467,-0.04,0.074,12
17,0.2,2013-08-06,-0.032,-0.045,-0.016,12
17,0.2,2013-08-07,-0.03458,-0.045,-0.024,12
17,0.2,2013-08-08,-0.02708,-0.039,0.03,12
17,0.2,2013-08-09,-0.03083,-0.039,-0.011,12
17,0.2,2013-08-10,-0.02792,-0.049,-0.014,12
17,0.2,2013-08-11,-0.00933,-0.035,0.012,12
17,0.2,2013-08-12,0.03442,-0.006,0.08,12
17,0.2,2013-08-13,0.1425,0.077,0.211,12
17,0.2,2013-08-14,0.27667,0.215,0.314,12
17,0.2,2013-08-15,0.36642,0.324,0.425,12
17,0.2,2013-08-16,0.58,0.439,0.701,12
17,0.2,2013-08-17,0.86725,0.727,0.986,12
17,0.2,2013-08-18,1.13742,1.015,1.269,12
17,0.2,2013-08-19,1.46392,1.309,1.552,12
17,0.2,2013-08-20,1.5,1.414,1.564,12
17,0.2,2013-08-21,1.39275,1.358,1.411,12
17,0.2,2013-08-22,1.47408,1.368,1.564,12
17,0.2,2013-08-23,1.81333,1.6,2.012,12
17,0.2,2013-08-24,2.1545,2.036,2.205,12
17,0.2,2013-08-25,2.11467,1.964,2.194,12
17,0.2,2013-08-26,1.7395,1.569,1.927,12
17,0.2,2013-08-27,1.42867,1.311,1.545,12
17,0.2,2013-08-28,1.19125,1.086,1.299,12
17,0.2,2013-08-29,0.987,0.919,1.075,12
17,0.2,2013-08-30,0.86967,0.845,0.907,12
17,0.2,2013-08-31,0.95708,0.872,1.049,12
17,0.2,2013-09-01,1.21375,1.066,1.323,12
17,0.2,2013-09-02,1.40125,1.333,1.432,12
17,0.2,2013-09-03,1.52342,1.431,1.611,12
17,0.2,2013-09-04,1.79675,1.638,1.927,12
17,0.2,2013-09-05,2.14625,1.958,2.303,12
17,0.2,2013-09-06,2.46275,2.324,2.583,12
17,0.2,2013-09-07,2.70008,2.591,2.799,12
17,0.2,2013-09-08,2.94117,2.82,3.019,12
17,0.2,2013-09-09,3.01217,2.912,3.056,12
17,0.2,2013-09-10,2.7615,2.63,2.888,12
17,0.2,2013-09-11,2.46225,2.305,2.609,12
17,0.2,2013-09-12,2.10642,1.955,2.264,12
17,0.2,2013-09-13,1.80708,1.694,1.93,12
17,0.2,2013-09-14,1.6055,1.54,1.678,12
17,0.2,2013-09-15,1.556,1.54,1.565,12
17,0.2,2013-09-16,1.51675,1.45,1.56,12
17,0.2,2013-09-17,1.35483,1.294,1.43,12
17,0.2,2013-09-18,1.21617,1.154,1.277,12
17,0.2,2013-09-19,1.10592,1.06,1.154,12
17,0.2,2013-09-20,1.01458,0.975,1.051,12
17,0.2,2013-09-21,0.93392,0.894,0.972,12
17,0.2,2013-09-22,0.85483,0.812,0.885,12
17,0.2,2013-09-23,0.78992,0.761,0.82,12
17,0.2,2013-09-24,0.72975,0.702,0.748,12
17,0.2,2013-09-25,0.67675,0.654,0.697,12
17,0.2,2013-09-26,0.635,0.621,0.648,12
17,0.2,2013-09-27,0.61408,0.608,0.63,12
17,0.2,2013-09-28,0.61342,0.6,0.636,12
17,0.2,2013-09-29,0.66783,0.631,0.695,12
17,0.2,2013-09-30,0.72558,0.708,0.735,12
17,0.2,2013-10-01,0.71158,0.701,0.718,12
17,0.2,2013-10-02,0.70383,0.686,0.712,12
17,0.2,2013-10-03,0.68775,0.673,0.722,12
17,0.2,2013-10-04,0.8585,0.74,0.981,12
17,0.2,2013-10-05,1.16,1.011,1.256,12
17,0.2,2013-10-06,1.23092,1.188,1.261,12
17,0.2,2013-10-07,1.15642,1.105,1.179,12
17,0.2,2013-10-08,1.05208,1.014,1.095,12
17,0.2,2013-10-09,1.04092,1.014,1.054,12
17,0.2,2013-10-10,1.022,0.958,1.051,12
17,0.2,2013-10-11,0.85633,0.782,0.941,12
17,0.2,2013-10-12,0.71175,0.657,0.769,12
17,0.2,2013-10-13,0.618,0.58,0.653,12
17,0.2,2013-10-14,0.55575,0.524,0.579,12
17,0.2,2013-10-15,0.5055,0.484,0.525,12
17,0.2,2013-10-16,0.46567,0.454,0.484,12
17,0.2,2013-10-17,0.43275,0.411,0.446,12
17,0.2,2013-10-18,0.40083,0.381,0.417,12
17,0.2,2013-10-19,0.36908,0.351,0.385,12
17,0.2,2013-10-20,0.3425,0.329,0.353,12
17,0.2,2013-10-21,0.32492,0.307,0.336,12
17,0.2,2013-10-22,0.30517,0.296,0.311,12
17,0.2,2013-10-23,0.28675,0.274,0.301,12
17,0.2,2013-10-24,0.2755,0.264,0.282,12
17,0.2,2013-10-25,0.26608,0.26,0.271,12
17,0.2,2013-10-26,0.253,0.242,0.263,12
17,0.2,2013-10-27,0.2385,0.232,0.246,12
17,0.2,2013-10-28,0.23067,0.221,0.236,12
17,0.2,2013-10-29,0.21275,0.199,0.221,12
17,0.2,2013-10-30,0.19858,0.189,0.206,12
17,0.2,2013-10-31,0.18675,0.177,0.19,12
17,0.2,2013-11-01,0.17242,0.16,0.18,12
17,0.2,2013-11-02,0.16442,0.156,0.173,12
17,0.2,2013-11-03,0.15233,0.144,0.162,12
17,0.2,2013-11-04,0.14442,0.14,0.152,12
17,0.2,2013-11-05,0.13408,0.127,0.139,12
17,0.2,2013-11-06,0.13083,0.124,0.14,12
17,0.2,2013-11-07,0.1155,0.107,0.124,12
17,0.2,2013-11-08,0.10542,0.1,0.112,12
17,0.2,2013-11-09,0.09017,0.082,0.1,12
17,0.2,2013-11-10,0.08017,0.071,0.09,12
17,0.2,2013-11-11,0.07,0.06,0.082,12
17,0.2,2013-11-12,0.06958,0.062,0.074,12
17,0.2,2013-11-13,0.06508,0.057,0.073,12
17,0.2,2013-11-14,0.0575,0.05,0.064,12
17,0.2,2013-11-15,0.049,0.043,0.054,12
17,0.2,2013-11-16,0.046,0.039,0.051,12
17,0.2,2013-11-17,0.041,0.034,0.047,12
17,0.2,2013-11-18,0.035,0.022,0.042,12
17,0.2,2013-11-19,0.03192,0.025,0.039,12
17,0.2,2013-11-20,0.02192,0.016,0.032,12
17,0.2,2013-11-21,0.01725,0.013,0.024,12
17,0.2,2013-11-22,0.01175,0.004,0.017,12
17,0.2,2013-11-23,0.00725,0.002,0.017,12
17,0.2,2013-11-24,0.00633,0.001,0.013,12
17,0.2,2013-11-25,-0.00475,-0.016,0.006,12
17,0.2,2013-11-26,-0.00908,-0.017,0.001,12
17,0.2,2013-11-27,-0.012,-0.018,-0.002,12
17,0.2,2013-11-28,-0.012,-0.018,-0.008,12
17,0.2,2013-11-29,-0.01558,-0.024,-0.007,12
17,0.2,2013-11-30,-0.01967,-0.029,-0.014,12
17,0.2,2013-12-01,-0.02217,-0.028,-0.014,12
17,0.2,2013-12-02,-0.0235,-0.029,-0.017,12
17,0.2,2013-12-03,-0.02433,-0.029,-0.011,12
17,0.2,2013-12-04,-0.0315,-0.038,-0.026,12
17,0.2,2013-12-05,-0.03483,-0.039,-0.028,12
17,0.2,2013-12-06,-0.03992,-0.048,-0.032,12
17,0.2,2013-12-07,-0.04133,-0.052,-0.035,12
17,0.2,2013-12-08,-0.04375,-0.048,-0.037,12
17,0.2,2013-12-09,-0.04475,-0.048,-0.039,12
17,0.2,2013-12-10,-0.04442,-0.051,-0.03,12
17,0.2,2013-12-11,-0.04775,-0.056,-0.042,12
17,0.2,2013-12-12,-0.05525,-0.06,-0.051,12
17,0.2,2013-12-13,-0.05608,-0.062,-0.048,12
17,0.2,2013-12-14,-0.056,-0.067,-0.05,12
17,0.2,2013-12-15,-0.06033,-0.069,-0.053,12
17,0.2,2013-12-16,-0.06017,-0.065,-0.056,12
17,0.2,2013-12-17,-0.06325,-0.073,-0.056,12
17,0.2,2013-12-18,-0.07225,-0.078,-0.069,12
17,0.2,2013-12-19,-0.073,-0.078,-0.069,12
17,0.2,2013-12-20,-0.077,-0.087,-0.069,12
17,0.2,2013-12-21,-0.07892,-0.084,-0.074,12
17,0.2,2013-12-22,-0.0805,-0.085,-0.077,12
17,0.2,2013-12-23,-0.08408,-0.092,-0.079,12
17,0.2,2013-12-24,-0.08475,-0.089,-0.079,12
17,0.2,2013-12-25,-0.08683,-0.091,-0.082,12
17,0.2,2013-12-26,-0.08917,-0.095,-0.085,12
17,0.2,2013-12-27,-0.09075,-0.097,-0.084,12
17,0.2,2013-12-28,-0.09133,-0.096,-0.082,12
17,0.2,2013-12-29,-0.09117,-0.101,-0.087,12
17,0.2,2013-12-30,-0.098,-0.101,-0.087,12
17,0.2,2013-12-31,-0.09825,-0.106,-0.093,12
17,0.2,2014-01-01,-0.099,-0.105,-0.093,12
17,0.2,2014-01-02,-0.099,-0.106,-0.096,12
17,0.2,2014-01-03,-0.10233,-0.106,-0.096,12
17,0.2,2014-01-04,-0.10333,-0.109,-0.096,12
17,0.2,2014-01-05,-0.10983,-0.12,-0.105,12
17,0.2,2014-01-06,-0.10842,-0.117,-0.105,12
17,0.2,2014-01-07,-0.10967,-0.117,-0.103,12
17,0.2,2014-01-08,-0.11258,-0.117,-0.105,12
17,0.2,2014-01-09,-0.11467,-0.126,-0.103,12
17,0.2,2014-01-10,-0.118,-0.123,-0.109,12
17,0.2,2014-01-11,-0.12242,-0.132,-0.117,12
17,0.2,2014-01-12,-0.12617,-0.134,-0.12,12
17,0.2,2014-01-13,-0.12792,-0.133,-0.123,12
17,0.2,2014-01-14,-0.1325,-0.149,-0.124,12
17,0.2,2014-01-15,-0.13433,-0.14,-0.128,12
17,0.2,2014-01-16,-0.1345,-0.145,-0.127,12
17,0.2,2014-01-17,-0.13933,-0.146,-0.136,12
17,0.2,2014-01-18,-0.1445,-0.149,-0.138,12
17,0.2,2014-01-19,-0.1455,-0.151,-0.132,12
17,0.2,2014-01-20,-0.14792,-0.15,-0.145,12
17,0.2,2014-01-21,-0.15375,-0.16,-0.147,12
17,0.2,2014-01-22,-0.15717,-0.164,-0.153,12
17,0.2,2014-01-23,-0.16017,-0.166,-0.154,12
17,0.2,2014-01-24,-0.16358,-0.167,-0.161,12
17,0.2,2014-01-25,-0.16267,-0.167,-0.158,12
17,0.2,2014-01-26,-0.16475,-0.172,-0.156,12
17,0.2,2014-01-27,-0.1695,-0.179,-0.164,12
17,0.2,2014-01-28,-0.17675,-0.182,-0.168,12
17,0.2,2014-01-29,-0.17933,-0.186,-0.173,12
17,0.2,2014-01-30,-0.1835,-0.188,-0.178,12
17,0.2,2014-01-31,-0.18758,-0.195,-0.182,12
17,0.2,2014-02-01,-0.18633,-0.196,-0.167,12
17,0.2,2014-02-02,-0.19217,-0.196,-0.187,12
17,0.2,2014-02-03,-0.19967,-0.206,-0.194,12
17,0.2,2014-02-04,-0.20567,-0.214,-0.198,12
17,0.2,2014-02-05,-0.2115,-0.221,-0.203,12
17,0.2,2014-02-06,-0.21792,-0.226,-0.211,12
17,0.2,2014-02-07,-0.22175,-0.232,-0.212,12
17,0.2,2014-02-08,-0.22958,-0.238,-0.217,12
17,0.2,2014-02-09,-0.23683,-0.242,-0.224,12
17,0.2,2014-02-10,-0.2445,-0.25,-0.236,12
17,0.2,2014-02-11,-0.24858,-0.253,-0.242,12
17,0.2,2014-02-12,-0.25217,-0.256,-0.247,12
17,0.2,2014-02-13,-0.25875,-0.263,-0.254,12
17,0.2,2014-02-14,-0.26483,-0.274,-0.257,12
17,0.2,2014-02-15,-0.2635,-0.268,-0.253,12
17,0.2,2014-02-16,-0.27167,-0.28,-0.266,12
17,0.2,2014-02-17,-0.27667,-0.285,-0.271,12
17,0.2,2014-02-18,-0.27958,-0.284,-0.275,12
17,0.2,2014-02-19,-0.2825,-0.287,-0.278,12
17,0.2,2014-02-20,-0.29042,-0.298,-0.28,12
17,0.2,2014-02-21,-0.29033,-0.302,-0.284,12
17,0.2,2014-02-22,-0.29758,-0.302,-0.289,12
17,0.2,2014-02-23,-0.30042,-0.308,-0.295,12
17,0.2,2014-02-24,-0.30725,-0.313,-0.304,12
17,0.2,2014-02-25,-0.30717,-0.313,-0.298,12
17,0.2,2014-02-26,-0.31158,-0.316,-0.304,12
17,0.2,2014-02-27,-0.31267,-0.328,-0.297,12
17,0.2,2014-02-28,-0.32008,-0.332,-0.312,12
17,0.2,2014-03-01,-0.32192,-0.325,-0.316,12
17,0.2,2014-03-02,-0.31958,-0.334,-0.266,12
17,0.2,2014-03-03,-0.32767,-0.338,-0.32,12
17,0.2,2014-03-04,-0.33258,-0.343,-0.32,12
17,0.2,2014-03-05,-0.33433,-0.338,-0.329,12
17,0.2,2014-03-06,-0.33817,-0.347,-0.334,12
17,0.2,2014-03-07,-0.33917,-0.343,-0.325,12
17,0.2,2014-03-08,-0.34842,-0.356,-0.34,12
17,0.2,2014-03-09,-0.351,-0.358,-0.343,12
17,0.2,2014-03-10,-0.35325,-0.364,-0.344,12
17,0.2,2014-03-11,-0.35917,-0.368,-0.353,12
17,0.2,2014-03-12,-0.36208,-0.377,-0.356,12
17,0.2,2014-03-13,-0.36608,-0.377,-0.357,12
17,0.2,2014-03-14,-0.36883,-0.376,-0.361,12
17,0.2,2014-03-15,-0.37358,-0.379,-0.367,12
17,0.2,2014-03-16,-0.37767,-0.388,-0.368,12
17,0.2,2014-03-17,-0.37458,-0.38,-0.365,12
17,0.2,2014-03-18,-0.3815,-0.391,-0.374,12
17,0.2,2014-03-19,-0.38583,-0.393,-0.378,12
17,0.2,2014-03-20,-0.38725,-0.391,-0.382,12
17,0.2,2014-03-21,-0.39342,-0.4,-0.388,12
17,0.2,2014-03-22,-0.39792,-0.404,-0.394,12
17,0.2,2014-03-23,-0.39933,-0.409,-0.391,12
17,0.2,2014-03-24,-0.40258,-0.418,-0.391,12
17,0.2,2014-03-25,-0.40667,-0.417,-0.395,12
17,0.2,2014-03-26,-0.4145,-0.425,-0.407,12
17,0.2,2014-03-27,-0.4135,-0.424,-0.404,12
17,0.2,2014-03-28,-0.42083,-0.431,-0.409,12
17,0.2,2014-03-29,-0.42275,-0.431,-0.414,12
17,0.2,2014-03-30,-0.42517,-0.435,-0.414,12
17,0.2,2014-03-31,-0.429,-0.436,-0.416,12
17,0.2,2014-04-01,-0.43142,-0.44,-0.42,12
17,0.2,2014-04-02,-0.43858,-0.448,-0.431,12
17,0.2,2014-04-03,-0.43633,-0.443,-0.431,12
17,0.2,2014-04-04,-0.443,-0.449,-0.436,12
17,0.2,2014-04-05,-0.44483,-0.449,-0.439,12
17,0.2,2014-04-06,-0.44608,-0.457,-0.442,12
17,0.2,2014-04-07,-0.44817,-0.457,-0.439,12
17,0.2,2014-04-08,-0.44858,-0.457,-0.436,12
17,0.2,2014-04-09,-0.4505,-0.462,-0.443,12
17,0.2,2014-04-10,-0.45358,-0.458,-0.446,12
17,0.2,2014-04-11,-0.45475,-0.462,-0.445,12
17,0.2,2014-04-12,-0.45658,-0.462,-0.449,12
17,0.2,2014-04-13,-0.4575,-0.462,-0.452,12
17,0.2,2014-04-14,-0.4575,-0.467,-0.448,12
17,0.2,2014-04-15,-0.46167,-0.47,-0.457,12
17,0.2,2014-04-16,-0.45875,-0.468,-0.444,12
17,0.2,2014-04-17,-0.45933,-0.469,-0.452,12
17,0.2,2014-04-18,-0.46342,-0.472,-0.454,12
17,0.2,2014-04-19,-0.46017,-0.468,-0.443,12
17,0.2,2014-04-20,-0.46225,-0.475,-0.452,12
17,0.2,2014-04-21,-0.46133,-0.468,-0.456,12
17,0.2,2014-04-22,-0.45967,-0.467,-0.453,12
17,0.2,2014-04-23,-0.46158,-0.471,-0.454,12
17,0.2,2014-04-24,-0.46492,-0.472,-0.456,12
17,0.2,2014-04-25,-0.4685,-0.475,-0.462,12
17,0.2,2014-04-26,-0.47042,-0.475,-0.465,12
17,0.2,2014-04-27,-0.46858,-0.475,-0.459,12
17,0.2,2014-04-28,-0.46992,-0.475,-0.463,12
17,0.2,2014-04-29,-0.467,-0.475,-0.459,12
17,0.2,2014-04-30,-0.4665,-0.474,-0.457,12
17,0.2,2014-05-01,-0.46075,-0.471,-0.448,12
17,0.2,2014-05-02,-0.46258,-0.475,-0.455,12
17,0.2,2014-05-03,-0.46017,-0.466,-0.452,12
17,0.2,2014-05-04,-0.45058,-0.46,-0.444,12
17,0.2,2014-05-05,-0.44783,-0.457,-0.444,12
17,0.2,2014-05-06,-0.44233,-0.448,-0.434,12
17,0.2,2014-05-07,-0.43967,-0.448,-0.43,12
17,0.2,2014-05-08,-0.43242,-0.443,-0.421,12
17,0.2,2014-05-09,-0.4305,-0.439,-0.425,12
17,0.2,2014-05-10,-0.42367,-0.43,-0.416,12
17,0.2,2014-05-11,-0.42067,-0.425,-0.414,12
17,0.2,2014-05-12,-0.41592,-0.421,-0.41,12
17,0.2,2014-05-13,-0.41033,-0.417,-0.403,12
17,0.2,2014-05-14,-0.40633,-0.416,-0.398,12
17,0.2,2014-05-15,-0.4035,-0.411,-0.394,12
17,0.2,2014-05-16,-0.397,-0.407,-0.389,12
17,0.2,2014-05-17,-0.39383,-0.403,-0.38,12
17,0.2,2014-05-18,-0.38975,-0.394,-0.38,12
17,0.2,2014-05-19,-0.38642,-0.403,-0.377,12
17,0.2,2014-05-20,-0.38492,-0.393,-0.375,12
17,0.2,2014-05-21,-0.37808,-0.385,-0.373,12
17,0.2,2014-05-22,-0.37875,-0.385,-0.37,12
17,0.2,2014-05-23,-0.3725,-0.38,-0.364,12
17,0.2,2014-05-24,-0.36117,-0.367,-0.35,12
17,0.2,2014-05-25,-0.3475,-0.358,-0.337,12
17,0.2,2014-05-26,-0.33692,-0.349,-0.325,12
17,0.2,2014-05-27,-0.32325,-0.335,-0.316,12
17,0.2,2014-05-28,-0.31317,-0.319,-0.306,12
17,0.2,2014-05-29,-0.30025,-0.308,-0.295,12
17,0.2,2014-05-30,-0.29108,-0.299,-0.277,12
17,0.2,2014-05-31,-0.28458,-0.295,-0.275,12
17,0.2,2014-06-01,-0.27717,-0.286,-0.268,12
17,0.2,2014-06-02,-0.26792,-0.281,-0.262,12
17,0.2,2014-06-03,-0.26417,-0.272,-0.258,12
17,0.2,2014-06-04,-0.26042,-0.263,-0.253,12
17,0.2,2014-06-05,-0.25283,-0.268,-0.243,12
17,0.2,2014-06-06,-0.24817,-0.254,-0.235,12
17,0.2,2014-06-07,-0.24458,-0.25,-0.238,12
17,0.2,2014-06-08,-0.24008,-0.25,-0.233,12
17,0.2,2014-06-09,-0.23542,-0.239,-0.229,12
17,0.2,2014-06-10,-0.23142,-0.238,-0.225,12
17,0.2,2014-06-11,-0.1635,-0.227,-0.053,12
17,0.2,2014-06-12,-0.05242,-0.065,-0.044,12
17,0.2,2014-06-13,-0.04775,-0.052,-0.043,12
17,0.2,2014-06-14,-0.05083,-0.097,-0.044,12
17,0.2,2014-06-15,-0.04792,-0.057,-0.04,12
17,0.2,2014-06-16,-0.04467,-0.048,-0.039,12
17,0.2,2014-06-17,-0.04375,-0.053,0.006,12
17,0.2,2014-06-18,-0.04825,-0.053,-0.044,12
17,0.2,2014-06-19,-0.047,-0.052,-0.043,12
17,0.2,2014-06-20,-0.0485,-0.054,-0.044,12
17,0.2,2014-06-21,-0.04758,-0.057,-0.041,12
17,0.2,2014-06-22,-0.05217,-0.057,-0.048,12
17,0.2,2014-06-23,-0.05417,-0.062,-0.048,12
17,0.2,2014-06-24,-0.05592,-0.063,-0.051,12
17,0.2,2014-06-25,-0.05692,-0.062,-0.053,12
17,0.2,2014-06-26,-0.05383,-0.062,-0.043,12
17,0.2,2014-06-27,-0.05392,-0.059,-0.046,12
17,0.2,2014-06-28,-0.05375,-0.06,-0.049,12
17,0.2,2014-06-29,-0.05767,-0.062,-0.052,12
17,0.2,2014-06-30,-0.06283,-0.068,-0.051,12
17,0.2,2014-07-01,-0.05842,-0.066,-0.048,12
17,0.2,2014-07-02,-0.06708,-0.071,-0.061,12
17,0.2,2014-07-03,-0.06183,-0.072,-0.052,12
17,0.2,2014-07-04,-0.06483,-0.069,-0.061,12
17,0.2,2014-07-05,-0.0665,-0.072,-0.062,12
17,0.2,2014-07-06,-0.06142,-0.077,-0.05,12
17,0.2,2014-07-07,-0.06208,-0.072,-0.056,12
17,0.2,2014-07-08,-0.06733,-0.072,-0.065,12
17,0.2,2014-07-09,-0.06692,-0.074,-0.062,12
17,0.2,2014-07-10,-0.065,-0.071,-0.061,12
17,0.2,2014-07-11,-0.06417,-0.069,-0.055,12
17,0.2,2014-07-12,-0.06025,-0.066,-0.051,12
17,0.2,2014-07-13,-0.0585,-0.068,-0.051,12
17,0.2,2014-07-14,-0.05725,-0.065,-0.051,12
17,0.2,2014-07-15,-0.05025,-0.062,-0.042,12
17,0.2,2014-07-16,-0.04892,-0.055,-0.036,12
17,0.2,2014-07-17,-0.04833,-0.059,-0.041,12
17,0.2,2014-07-18,-0.04325,-0.054,-0.033,12
17,0.2,2014-07-19,-0.04317,-0.052,-0.033,12
17,0.2,2014-07-20,-0.0475,-0.055,-0.043,12
17,0.2,2014-07-21,-0.05392,-0.059,-0.05,12
17,0.2,2014-07-22,-0.05275,-0.058,-0.048,12
17,0.2,2014-07-23,-0.04367,-0.055,-0.029,12
17,0.2,2014-07-24,-0.05075,-0.056,-0.041,12
17,0.2,2014-07-25,-0.05,-0.055,-0.043,12
17,0.2,2014-07-26,-0.05342,-0.057,-0.05,12
17,0.2,2014-07-27,-0.05167,-0.056,-0.046,12
17,0.2,2014-07-28,-0.0485,-0.055,-0.037,12
17,0.2,2014-07-29,-0.05033,-0.057,-0.041,12
17,0.2,2014-07-30,-0.05025,-0.055,-0.043,12
17,0.2,2014-07-31,-0.04733,-0.054,-0.042,12
17,0.2,2014-08-01,-0.04625,-0.051,-0.039,12
17,0.2,2014-08-02,-0.04842,-0.055,-0.039,12
17,0.2,2014-08-03,-0.05275,-0.056,-0.046,12
17,0.2,2014-08-04,-0.04867,-0.056,-0.042,12
17,0.2,2014-08-05,-0.0515,-0.061,-0.042,12
17,0.2,2014-08-06,-0.04633,-0.057,-0.034,12
17,0.2,2014-08-07,-0.044,-0.055,-0.038,12
17,0.2,2014-08-08,-0.04058,-0.05,-0.032,12
17,0.2,2014-08-09,-0.04133,-0.047,-0.034,12
17,0.2,2014-08-10,-0.03942,-0.049,-0.032,12
17,0.2,2014-08-11,-0.04192,-0.05,-0.034,12
17,0.2,2014-08-12,-0.04125,-0.047,-0.037,12
17,0.2,2014-08-13,-0.03892,-0.048,-0.033,12
17,0.2,2014-08-14,-0.04017,-0.045,-0.033,12
17,0.2,2014-08-15,-0.04142,-0.049,-0.038,12
17,0.2,2014-08-16,-0.04267,-0.049,-0.039,12
17,0.2,2014-08-17,-0.041,-0.059,-0.033,12
17,0.2,2014-08-18,-0.03225,-0.043,-0.023,12
17,0.2,2014-08-19,-0.01083,-0.028,0.003,12
17,0.2,2014-08-20,0.04575,0.002,0.104,12
17,0.2,2014-08-21,0.23567,0.121,0.328,12
17,0.2,2014-08-22,0.39467,0.341,0.431,12
17,0.2,2014-08-23,0.48767,0.432,0.513,12
17,0.2,2014-08-24,0.43875,0.376,0.483,12
17,0.2,2014-08-25,0.344,0.325,0.363,12
17,0.2,2014-08-26,0.41383,0.327,0.487,12
17,0.2,2014-08-27,0.58175,0.516,0.631,12
17,0.2,2014-08-28,0.744,0.653,0.841,12
17,0.2,2014-08-29,1.04325,0.87,1.186,12
17,0.2,2014-08-30,1.37117,1.22,1.481,12
17,0.2,2014-08-31,1.58808,1.494,1.63,12
17,0.2,2014-09-01,1.568,1.434,1.635,12
17,0.2,2014-09-02,1.22,1.039,1.397,12
17,0.2,2014-09-03,0.86992,0.739,1.007,12
17,0.2,2014-09-04,0.6505,0.593,0.728,12
17,0.2,2014-09-05,0.61158,0.593,0.636,12
17,0.2,2014-09-06,0.6465,0.626,0.655,12
17,0.2,2014-09-07,0.73433,0.665,0.807,12
17,0.2,2014-09-08,0.99258,0.826,1.13,12
17,0.2,2014-09-09,1.293,1.161,1.388,12
17,0.2,2014-09-10,1.46425,1.41,1.495,12
17,0.2,2014-09-11,1.49542,1.443,1.52,12
17,0.2,2014-09-12,1.348,1.24,1.433,12
17,0.2,2014-09-13,1.1205,1.048,1.214,12
17,0.2,2014-09-14,1.04642,1.037,1.056,12
17,0.2,2014-09-15,1.12483,1.053,1.177,12
17,0.2,2014-09-16,1.2355,1.189,1.262,12
17,0.2,2014-09-17,1.34375,1.275,1.398,12
17,0.2,2014-09-18,1.48817,1.414,1.537,12
17,0.2,2014-09-19,1.5815,1.541,1.617,12
17,0.2,2014-09-20,1.69133,1.62,1.729,12
17,0.2,2014-09-21,1.75167,1.707,1.77,12
17,0.2,2014-09-22,1.58892,1.45,1.699,12
17,0.2,2014-09-23,1.29667,1.171,1.421,12
17,0.2,2014-09-24,1.04092,0.945,1.141,12
17,0.2,2014-09-25,0.85292,0.779,0.932,12
17,0.2,2014-09-26,0.71567,0.653,0.773,12
17,0.2,2014-09-27,0.61283,0.571,0.652,12
17,0.2,2014-09-28,0.532,0.504,0.564,12
17,0.2,2014-09-29,0.47583,0.458,0.501,12
17,0.2,2014-09-30,0.44975,0.44,0.456,12
17,0.2,2014-10-01,0.45292,0.443,0.461,12
17,0.2,2014-10-02,0.47325,0.453,0.498,12
17,0.2,2014-10-03,0.43525,0.418,0.456,12
17,0.2,2014-10-04,0.46958,0.43,0.5,12
17,0.2,2014-10-05,0.558,0.516,0.58,12
17,0.2,2014-10-06,0.60625,0.59,0.621,12
17,0.2,2014-10-07,0.60133,0.592,0.607,12
17,0.2,2014-10-08,0.63217,0.593,0.666,12
17,0.2,2014-10-09,0.71883,0.675,0.738,12
17,0.2,2014-10-10,0.75383,0.733,0.801,12
17,0.2,2014-10-11,0.84708,0.78,0.903,12
17,0.2,2014-10-12,0.97683,0.908,1.01,12
17,0.2,2014-10-13,1.01417,1.007,1.022,12
17,0.2,2014-10-14,0.98258,0.932,1.014,12
17,0.2,2014-10-15,0.8535,0.785,0.919,12
17,0.2,2014-10-16,0.71558,0.668,0.772,12
17,0.2,2014-10-17,0.617,0.576,0.657,12
17,0.2,2014-10-18,0.53458,0.496,0.578,12
17,0.2,2014-10-19,0.44992,0.409,0.483,12
17,0.2,2014-10-20,0.39133,0.374,0.409,12
17,0.2,2014-10-21,0.36033,0.338,0.379,12
17,0.2,2014-10-22,0.28608,0.261,0.321,12
17,0.2,2014-10-23,0.24158,0.227,0.257,12
17,0.2,2014-10-24,0.21058,0.197,0.221,12
17,0.2,2014-10-25,0.18792,0.178,0.2,12
17,0.2,2014-10-26,0.16467,0.15,0.174,12
17,0.2,2014-10-27,0.14492,0.133,0.155,12
17,0.2,2014-10-28,0.12258,0.11,0.132,12
17,0.2,2014-10-29,0.10158,0.087,0.109,12
17,0.2,2014-10-30,0.0855,0.081,0.1,12
17,0.2,2014-10-31,0.07517,0.067,0.09,12
17,0.2,2014-11-01,0.05967,0.05,0.076,12
17,0.2,2014-11-02,0.04658,0.036,0.053,12
17,0.2,2014-11-03,0.03525,0.026,0.041,12
17,0.2,2014-11-04,0.02667,0.017,0.035,12
17,0.2,2014-11-05,0.01792,0.01,0.026,12
17,0.2,2014-11-06,0.01283,0.003,0.024,12
17,0.2,2014-11-07,0.00708,-0.003,0.014,12
17,0.2,2014-11-08,0.00117,-0.007,0.007,12
17,0.2,2014-11-09,-0.00383,-0.015,0.002,12
17,0.2,2014-11-10,-0.01167,-0.022,-0.005,12
17,0.2,2014-11-11,-0.01383,-0.03,-0.008,12
17,0.2,2014-11-12,-0.01833,-0.026,-0.01,12
17,0.2,2014-11-13,-0.0235,-0.032,-0.019,12
17,0.2,2014-11-14,-0.02617,-0.031,-0.02,12
17,0.2,2014-11-15,-0.03083,-0.042,-0.024,12
17,0.2,2014-11-16,-0.03433,-0.042,-0.024,12
17,0.2,2014-11-17,-0.03925,-0.046,-0.033,12
17,0.2,2014-11-18,-0.04175,-0.049,-0.035,12
17,0.2,2014-11-19,-0.04458,-0.053,-0.039,12
17,0.2,2014-11-20,-0.04383,-0.05,-0.036,12
17,0.2,2014-11-21,-0.04542,-0.055,-0.032,12
17,0.2,2014-11-22,-0.04692,-0.054,-0.041,12
17,0.2,2014-11-23,-0.049,-0.059,-0.039,12
17,0.2,2014-11-24,-0.05083,-0.057,-0.039,12
17,0.2,2014-11-25,-0.053,-0.063,-0.043,12
17,0.2,2014-11-26,-0.05208,-0.063,-0.044,12
17,0.2,2014-11-27,-0.0555,-0.063,-0.048,12
17,0.2,2014-11-28,-0.05558,-0.063,-0.042,12
17,0.2,2014-11-29,-0.05975,-0.072,-0.053,12
17,0.2,2014-11-30,-0.058,-0.071,-0.049,12
17,0.2,2014-12-01,-0.06,-0.071,-0.053,12
17,0.2,2014-12-02,-0.06217,-0.072,-0.056,12
17,0.2,2014-12-03,-0.06125,-0.069,-0.056,12
17,0.2,2014-12-04,-0.06833,-0.076,-0.06,12
17,0.2,2014-12-05,-0.07033,-0.084,-0.065,12
17,0.2,2014-12-06,-0.07242,-0.082,-0.062,12
17,0.2,2014-12-07,-0.07717,-0.084,-0.066,12
17,0.2,2014-12-08,-0.07608,-0.085,-0.066,12
17,0.2,2014-12-09,-0.08025,-0.091,-0.073,12
17,0.2,2014-12-10,-0.08108,-0.092,-0.063,12
17,0.2,2014-12-11,-0.08217,-0.091,-0.072,12
17,0.2,2014-12-12,-0.07967,-0.087,-0.069,12
17,0.2,2014-12-13,-0.08025,-0.091,-0.069,12
17,0.2,2014-12-14,-0.08192,-0.091,-0.074,12
17,0.2,2014-12-15,-0.08125,-0.094,-0.075,12
17,0.2,2014-12-16,-0.08492,-0.096,-0.081,12
17,0.2,2014-12-17,-0.08775,-0.096,-0.079,12
17,0.2,2014-12-18,-0.08308,-0.091,-0.067,12
17,0.2,2014-12-19,-0.0845,-0.091,-0.078,12
17,0.2,2014-12-20,-0.089,-0.101,-0.084,12
17,0.2,2014-12-21,-0.09108,-0.098,-0.085,12
17,0.2,2014-12-22,-0.08533,-0.091,-0.074,12
17,0.2,2014-12-23,-0.0845,-0.087,-0.078,12
17,0.2,2014-12-24,-0.09092,-0.102,-0.078,12
17,0.2,2014-12-25,-0.09467,-0.105,-0.086,12
17,0.2,2014-12-26,-0.09708,-0.108,-0.091,12
17,0.2,2014-12-27,-0.09933,-0.113,-0.09,12
17,0.2,2014-12-28,-0.09942,-0.112,-0.091,12
17,0.2,2014-12-29,-0.09667,-0.106,-0.09,12
17,0.2,2014-12-30,-0.09917,-0.11,-0.09,12
17,0.2,2014-12-31,-0.09792,-0.108,-0.088,12
17,0.2,2015-01-01,-0.09817,-0.111,-0.089,12
17,0.2,2015-01-02,-0.09675,-0.108,-0.086,12
17,0.2,2015-01-03,-0.10142,-0.109,-0.094,12
17,0.2,2015-01-04,-0.10742,-0.118,-0.088,12
17,0.2,2015-01-05,-0.11317,-0.12,-0.105,12
17,0.2,2015-01-06,-0.11375,-0.12,-0.111,12
17,0.2,2015-01-07,-0.11467,-0.124,-0.106,12
17,0.2,2015-01-08,-0.11408,-0.131,-0.105,12
17,0.2,2015-01-09,-0.12167,-0.132,-0.112,12
17,0.2,2015-01-10,-0.12708,-0.135,-0.113,12
17,0.2,2015-01-11,-0.12617,-0.136,-0.117,12
17,0.2,2015-01-12,-0.13125,-0.136,-0.126,12
17,0.2,2015-01-13,-0.13517,-0.145,-0.127,12
17,0.2,2015-01-14,-0.14133,-0.149,-0.132,12
17,0.2,2015-01-15,-0.14033,-0.145,-0.136,12
17,0.2,2015-01-16,-0.14558,-0.158,-0.139,12
17,0.2,2015-01-17,-0.15258,-0.158,-0.145,12
17,0.2,2015-01-18,-0.15617,-0.161,-0.151,12
17,0.2,2015-01-19,-0.159,-0.164,-0.149,12
17,0.2,2015-01-20,-0.16558,-0.176,-0.158,12
17,0.2,2015-01-21,-0.17358,-0.183,-0.164,12
17,0.2,2015-01-22,-0.17258,-0.178,-0.164,12
17,0.2,2015-01-23,-0.18033,-0.191,-0.173,12
17,0.2,2015-01-24,-0.18317,-0.189,-0.177,12
17,0.2,2015-01-25,-0.19258,-0.203,-0.184,12
17,0.2,2015-01-26,-0.195,-0.201,-0.19,12
17,0.2,2015-01-27,-0.20033,-0.208,-0.191,12
17,0.2,2015-01-28,-0.20292,-0.218,-0.191,12
17,0.2,2015-01-29,-0.211,-0.217,-0.206,12
17,0.2,2015-01-30,-0.21667,-0.22,-0.209,12
17,0.2,2015-01-31,-0.22408,-0.231,-0.22,12
17,0.2,2015-02-01,-0.22683,-0.234,-0.216,12
17,0.2,2015-02-02,-0.23383,-0.242,-0.219,12
17,0.2,2015-02-03,-0.23975,-0.253,-0.226,12
17,0.2,2015-02-04,-0.24608,-0.256,-0.238,12
17,0.2,2015-02-05,-0.24883,-0.26,-0.242,12
17,0.2,2015-02-06,-0.25575,-0.262,-0.241,12
17,0.2,2015-02-07,-0.26,-0.277,-0.25,12
17,0.2,2015-02-08,-0.26775,-0.279,-0.254,12
17,0.2,2015-02-09,-0.2745,-0.283,-0.262,12
17,0.2,2015-02-10,-0.2765,-0.29,-0.262,12
17,0.2,2015-02-11,-0.27892,-0.284,-0.272,12
17,0.2,2015-02-12,-0.2875,-0.302,-0.28,12
17,0.2,2015-02-13,-0.29458,-0.307,-0.287,12
17,0.2,2015-02-14,-0.29483,-0.307,-0.28,12
17,0.2,2015-02-15,-0.30608,-0.313,-0.299,12
17,0.2,2015-02-16,-0.31175,-0.32,-0.306,12
17,0.2,2015-02-17,-0.31725,-0.332,-0.304,12
17,0.2,2015-02-18,-0.32367,-0.333,-0.314,12
17,0.2,2015-02-19,-0.32975,-0.338,-0.32,12
17,0.2,2015-02-20,-0.33525,-0.343,-0.327,12
17,0.2,2015-02-21,-0.3425,-0.349,-0.338,12
17,0.2,2015-02-22,-0.34983,-0.361,-0.34,12
17,0.2,2015-02-23,-0.3525,-0.362,-0.34,12
17,0.2,2015-02-24,-0.362,-0.374,-0.35,12
17,0.2,2015-02-25,-0.3715,-0.379,-0.364,12
17,0.2,2015-02-26,-0.37892,-0.391,-0.37,12
17,0.2,2015-02-27,-0.38142,-0.392,-0.374,12
17,0.2,2015-02-28,-0.38975,-0.4,-0.382,12
17,0.2,2015-03-01,-0.39492,-0.404,-0.383,12
17,0.2,2015-03-02,-0.40242,-0.417,-0.388,12
17,0.2,2015-03-03,-0.41158,-0.426,-0.392,12
17,0.2,2015-03-04,-0.42025,-0.433,-0.412,12
17,0.2,2015-03-05,-0.42917,-0.438,-0.421,12
17,0.2,2015-03-06,-0.42992,-0.438,-0.423,12
17,0.2,2015-03-07,-0.43525,-0.45,-0.429,12
17,0.2,2015-03-08,-0.4415,-0.448,-0.433,12
17,0.2,2015-03-09,-0.444,-0.456,-0.434,12
17,0.2,2015-03-10,-0.44717,-0.457,-0.438,12
17,0.2,2015-03-11,-0.45533,-0.461,-0.449,12
17,0.2,2015-03-12,-0.46208,-0.469,-0.453,12
17,0.2,2015-03-13,-0.46517,-0.471,-0.457,12
17,0.2,2015-03-14,-0.47058,-0.476,-0.461,12
17,0.2,2015-03-15,-0.4745,-0.48,-0.467,12
17,0.2,2015-03-16,-0.48017,-0.487,-0.471,12
17,0.2,2015-03-17,-0.48675,-0.495,-0.479,12
17,0.2,2015-03-18,-0.49367,-0.502,-0.487,12
17,0.2,2015-03-19,-0.5025,-0.509,-0.495,12
17,0.2,2015-03-20,-0.50975,-0.515,-0.504,12
17,0.2,2015-03-21,-0.51833,-0.524,-0.512,12
17,0.2,2015-03-22,-0.526,-0.533,-0.519,12
17,0.2,2015-03-23,-0.5345,-0.543,-0.526,12
17,0.2,2015-03-24,-0.53908,-0.547,-0.531,12
17,0.2,2015-03-25,-0.54783,-0.559,-0.542,12
17,0.2,2015-03-26,-0.55292,-0.558,-0.542,12
17,0.2,2015-03-27,-0.56042,-0.569,-0.554,12
17,0.2,2015-03-28,-0.56425,-0.571,-0.555,12
17,0.2,2015-03-29,-0.56808,-0.577,-0.56,12
17,0.2,2015-03-30,-0.57042,-0.584,-0.56,12
17,0.2,2015-03-31,-0.57608,-0.586,-0.572,12
17,0.2,2015-04-01,-0.578,-0.583,-0.573,12
17,0.2,2015-04-02,-0.5785,-0.586,-0.569,12
17,0.2,2015-04-03,-0.58067,-0.587,-0.575,12
17,0.2,2015-04-04,-0.582,-0.589,-0.577,12
17,0.2,2015-04-05,-0.58158,-0.586,-0.577,12
17,0.2,2015-04-06,-0.58425,-0.594,-0.575,12
17,0.2,2015-04-07,-0.58983,-0.595,-0.582,12
17,0.2,2015-04-08,-0.58858,-0.596,-0.579,12
17,0.2,2015-04-09,-0.58708,-0.593,-0.581,12
17,0.2,2015-04-10,-0.58242,-0.593,-0.575,12
17,0.2,2015-04-11,-0.589,-0.598,-0.582,12
17,0.2,2015-04-12,-0.59008,-0.595,-0.582,12
17,0.2,2015-04-13,-0.59117,-0.6,-0.586,12
17,0.2,2015-04-14,-0.59392,-0.598,-0.589,12
17,0.2,2015-04-15,-0.59317,-0.598,-0.583,12
17,0.2,2015-04-16,-0.59892,-0.602,-0.593,12
17,0.2,2015-04-17,-0.60058,-0.604,-0.596,12
17,0.2,2015-04-18,-0.603,-0.607,-0.598,12
17,0.2,2015-04-19,-0.60608,-0.611,-0.602,12
17,0.2,2015-04-20,-0.60708,-0.612,-0.6,12
17,0.2,2015-04-21,-0.60767,-0.614,-0.594,12
17,0.2,2015-04-22,-0.608,-0.616,-0.599,12
17,0.2,2015-04-23,-0.60933,-0.612,-0.603,12
17,0.2,2015-04-24,-0.60842,-0.617,-0.601,12
17,0.2,2015-04-25,-0.61133,-0.616,-0.604,12
17,0.2,2015-04-26,-0.60917,-0.616,-0.604,12
17,0.2,2015-04-27,-0.60792,-0.616,-0.599,12
17,0.2,2015-04-28,-0.61058,-0.616,-0.604,12
17,0.2,2015-04-29,-0.60908,-0.618,-0.597,12
17,0.2,2015-04-30,-0.60517,-0.617,-0.595,12
17,0.2,2015-05-01,-0.60642,-0.611,-0.598,12
17,0.2,2015-05-02,-0.60325,-0.61,-0.598,12
17,0.2,2015-05-03,-0.59658,-0.607,-0.592,12
17,0.2,2015-05-04,-0.58883,-0.598,-0.579,12
17,0.2,2015-05-05,-0.57383,-0.588,-0.562,12
17,0.2,2015-05-06,-0.55142,-0.565,-0.53,12
17,0.2,2015-05-07,-0.52117,-0.548,-0.501,12
17,0.2,2015-05-08,-0.48917,-0.502,-0.479,12
17,0.2,2015-05-09,-0.4585,-0.471,-0.444,12
17,0.2,2015-05-10,-0.43175,-0.457,-0.411,12
17,0.2,2015-05-11,-0.40825,-0.425,-0.399,12
17,0.2,2015-05-12,-0.38592,-0.401,-0.376,12
17,0.2,2015-05-13,-0.37083,-0.387,-0.355,12
17,0.2,2015-05-14,-0.34658,-0.365,-0.33,12
17,0.2,2015-05-15,-0.21558,-0.339,-0.084,12
17,0.2,2015-05-16,-0.16117,-0.28,-0.088,12
17,0.2,2015-05-17,-0.10458,-0.269,-0.074,12
17,0.2,2015-05-18,-0.0875,-0.122,-0.073,12
17,0.2,2015-05-19,-0.08092,-0.094,-0.071,12
17,0.2,2015-05-20,-0.14892,-0.232,-0.097,12
17,0.2,2015-05-21,-0.22858,-0.234,-0.222,12
17,0.2,2015-05-22,-0.21925,-0.227,-0.214,12
17,0.2,2015-05-23,-0.21342,-0.223,-0.207,12
17,0.2,2015-05-24,-0.2065,-0.218,-0.2,12
17,0.2,2015-05-25,-0.2015,-0.211,-0.194,12
17,0.2,2015-05-26,-0.19608,-0.203,-0.187,12
17,0.2,2015-05-27,-0.19242,-0.202,-0.183,12
17,0.2,2015-05-28,-0.18917,-0.197,-0.179,12
17,0.2,2015-05-29,-0.18433,-0.191,-0.179,12
17,0.2,2015-05-30,-0.179,-0.186,-0.17,12
17,0.2,2015-05-31,-0.17642,-0.186,-0.167,12
17,0.2,2015-06-01,-0.17333,-0.182,-0.162,12
17,0.2,2015-06-02,-0.16858,-0.181,-0.158,12
17,0.2,2015-06-03,-0.16308,-0.176,-0.149,12
17,0.2,2015-06-04,-0.15917,-0.167,-0.152,12
17,0.2,2015-06-05,-0.15442,-0.162,-0.148,12
17,0.2,2015-06-06,-0.143,-0.153,-0.127,12
17,0.2,2015-06-07,-0.134,-0.144,-0.123,12
17,0.2,2015-06-08,-0.12933,-0.139,-0.124,12
17,0.2,2015-06-09,-0.12333,-0.136,-0.107,12
17,0.2,2015-06-10,-0.11667,-0.122,-0.109,12
17,0.2,2015-06-11,-0.11042,-0.117,-0.101,12
17,0.2,2015-06-12,-0.10433,-0.111,-0.095,12
17,0.2,2015-06-13,-0.10158,-0.113,-0.092,12
17,0.2,2015-06-14,-0.09892,-0.104,-0.092,12
17,0.2,2015-06-15,-0.09708,-0.106,-0.091,12
17,0.2,2015-06-16,-0.095,-0.103,-0.085,12
17,0.2,2015-06-17,-0.09483,-0.103,-0.083,12
17,0.2,2015-06-18,-0.0915,-0.099,-0.085,12
17,0.2,2015-06-19,-0.08958,-0.1,-0.083,12
17,0.2,2015-06-20,-0.09025,-0.096,-0.083,12
17,0.2,2015-06-21,-0.08925,-0.099,-0.077,12
17,0.2,2015-06-22,-0.081,-0.096,-0.071,12
17,0.2,2015-06-23,-0.08683,-0.095,-0.077,12
17,0.2,2015-06-24,-0.07667,-0.089,-0.062,12
17,0.2,2015-06-25,-0.0785,-0.089,-0.066,12
17,0.2,2015-06-26,-0.07408,-0.084,-0.062,12
17,0.2,2015-06-27,-0.07642,-0.082,-0.066,12
17,0.2,2015-06-28,-0.07358,-0.084,-0.063,12
17,0.2,2015-06-29,-0.07167,-0.08,-0.06,12
17,0.2,2015-06-30,-0.06733,-0.08,-0.053,12
17,0.2,2015-07-01,-0.06667,-0.074,-0.056,12
17,0.2,2015-07-02,-0.06475,-0.075,-0.049,12
17,0.2,2015-07-03,-0.06133,-0.073,-0.051,12
17,0.2,2015-07-04,-0.05975,-0.066,-0.049,12
17,0.2,2015-07-05,-0.05383,-0.091,-0.035,12
17,0.2,2015-07-06,-0.04217,-0.055,-0.026,12
17,0.2,2015-07-07,-0.03125,-0.048,-0.009,12
17,0.2,2015-07-08,0.01792,-0.039,0.083,12
17,0.2,2015-07-09,0.092,-0.051,0.264,12
17,0.2,2015-07-10,0.23133,-0.019,0.455,12
17,0.2,2015-07-11,0.42933,0.252,0.562,12
17,0.2,2015-07-12,0.63317,0.409,0.826,12
17,0.2,2015-07-13,0.91742,0.793,1.031,12
17,0.2,2015-07-14,1.08075,0.947,1.22,12
17,0.2,2015-07-15,1.33017,1.183,1.488,12
17,0.2,2015-07-16,1.59908,1.475,1.736,12
17,0.2,2015-07-17,1.79333,1.739,1.832,12
17,0.2,2015-07-18,1.79025,1.777,1.818,12
17,0.2,2015-07-19,1.77008,1.757,1.781,12
17,0.2,2015-07-20,1.82792,1.786,1.879,12
17,0.2,2015-07-21,1.95733,1.888,2.01,12
17,0.2,2015-07-22,2.07575,2.017,2.129,12
17,0.2,2015-07-23,2.165,2.135,2.21,12
17,0.2,2015-07-24,2.30075,2.222,2.385,12
17,0.2,2015-07-25,2.45842,2.425,2.481,12
17,0.2,2015-07-26,2.45883,2.439,2.485,12
17,0.2,2015-07-27,2.497,2.446,2.542,12
17,0.2,2015-07-28,2.56017,2.5,2.6,12
17,0.2,2015-07-29,2.57433,2.543,2.607,12
17,0.2,2015-07-30,2.53025,1.868,2.72,12
17,0.2,2015-07-31,2.8315,2.732,2.933,12
17,0.2,2015-08-01,3.21692,2.979,3.423,12
17,0.2,2015-08-02,3.58567,3.45,3.746,12
17,0.2,2015-08-03,3.97792,3.775,4.166,12
17,0.2,2015-08-04,4.46042,4.203,4.684,12
17,0.2,2015-08-05,4.78733,4.716,4.827,12
17,0.2,2015-08-06,5.02883,4.862,5.161,12
17,0.2,2015-08-07,5.32542,5.194,5.435,12
17,0.2,2015-08-08,5.61225,5.457,5.722,12
17,0.2,2015-08-09,5.84217,5.754,5.88,12
17,0.2,2015-08-10,5.87725,5.865,5.889,12
17,0.2,2015-08-11,5.893,5.87,5.906,12
17,0.2,2015-08-12,5.90042,5.885,5.919,12
17,0.2,2015-08-13,5.92042,5.895,5.952,12
17,0.2,2015-08-14,6.01942,5.96,6.052,12
17,0.2,2015-08-15,5.90825,5.764,6.004,12
17,0.2,2015-08-16,5.44658,5.133,5.728,12
17,0.2,2015-08-17,4.89217,4.732,5.088,12
17,0.2,2015-08-18,4.62433,4.496,4.717,12
17,0.2,2015-08-19,4.29533,4.077,4.476,12
17,0.2,2015-08-20,3.79408,3.575,4.024,12
17,0.2,2015-08-21,3.37117,3.238,3.534,12
17,0.2,2015-08-22,3.22508,3.218,3.234,12
17,0.2,2015-08-23,3.29275,3.226,3.337,12
17,0.2,2015-08-24,3.42475,3.351,3.481,12
17,0.2,2015-08-25,3.57817,3.502,3.63,12
17,0.2,2015-08-26,3.7315,3.645,3.783,12
17,0.2,2015-08-27,3.94392,3.804,4.058,12
17,0.2,2015-08-28,4.25142,4.092,4.393,12
17,0.2,2015-08-29,4.61008,4.43,4.772,12
17,0.2,2015-08-30,5.01008,4.805,5.172,12
17,0.2,2015-08-31,5.34858,5.212,5.432,12
17,0.2,2015-09-01,5.51892,5.454,5.549,12
17,0.2,2015-09-02,5.44325,5.345,5.525,12
17,0.2,2015-09-03,5.28192,5.181,5.335,12
17,0.2,2015-09-04,4.9715,4.788,5.159,12
17,0.2,2015-09-05,4.65242,4.48,4.769,12
17,0.2,2015-09-06,4.19208,3.958,4.435,12
17,0.2,2015-09-07,3.70133,3.508,3.913,12
17,0.2,2015-09-08,3.33658,3.221,3.477,12
17,0.2,2015-09-09,3.19625,3.158,3.216,12
17,0.2,2015-09-10,3.12558,3.059,3.154,12
17,0.2,2015-09-11,2.93675,2.829,3.047,12
17,0.2,2015-09-12,2.73717,2.684,2.816,12
17,0.2,2015-09-13,2.78058,2.696,2.848,12
17,0.2,2015-09-14,2.90692,2.864,2.929,12
17,0.2,2015-09-15,2.89442,2.864,2.916,12
17,0.2,2015-09-16,2.90175,2.864,2.948,12
17,0.2,2015-09-17,3.05067,2.968,3.095,12
17,0.2,2015-09-18,3.01725,2.908,3.084,12
17,0.2,2015-09-19,2.76883,2.631,2.884,12
17,0.2,2015-09-20,2.48717,2.362,2.613,12
17,0.2,2015-09-21,2.24267,2.147,2.338,12
17,0.2,2015-09-22,2.0555,1.986,2.126,12
17,0.2,2015-09-23,1.89375,1.831,1.965,12
17,0.2,2015-09-24,1.77342,1.725,1.826,12
17,0.2,2015-09-25,1.66667,1.62,1.709,12
17,0.2,2015-09-26,1.56858,1.523,1.61,12
17,0.2,2015-09-27,1.47917,1.435,1.513,12
17,0.2,2015-09-28,1.39033,1.341,1.43,12
17,0.2,2015-09-29,1.3035,1.274,1.337,12
17,0.2,2015-09-30,1.23067,1.197,1.257,12
17,0.3,2002-10-09,0.091,0.091,0.091,1
17,0.3,2002-10-10,0.118,0.118,0.118,1
17,0.3,2002-10-11,-0.014,-0.014,-0.014,1
17,0.3,2002-10-12,0.036,0.036,0.036,1
17,0.3,2002-10-13,0.041,0.041,0.041,1
17,0.3,2002-10-14,0.004,0.004,0.004,1
17,0.3,2002-10-15,0.012,0.012,0.012,1
17,0.3,2002-10-16,-0.084,-0.084,-0.084,1
17,0.3,2002-10-17,0.07,0.07,0.07,1
17,0.3,2002-10-18,-0.018,-0.018,-0.018,1
17,0.3,2002-10-19,-0.034,-0.034,-0.034,1
17,0.3,2002-10-20,-0.005,-0.005,-0.005,1
17,0.3,2002-10-21,-0.093,-0.093,-0.093,1
17,0.3,2002-10-22,0.026,0.026,0.026,1
17,0.3,2002-10-23,0.087,0.087,0.087,1
17,0.3,2002-10-24,-0.021,-0.021,-0.021,1
17,0.3,2002-10-25,-0.019,-0.019,-0.019,1
17,0.3,2002-10-26,-0.046,-0.046,-0.046,1
17,0.3,2002-10-27,-0.037,-0.037,-0.037,1
17,0.3,2002-10-28,-0.001,-0.001,-0.001,1
17,0.3,2002-10-29,-0.099,-0.099,-0.099,1
17,0.3,2002-10-30,-0.001,-0.001,-0.001,1
17,0.3,2002-10-31,-0.08,-0.08,-0.08,1
17,0.3,2002-11-01,-0.079,-0.079,-0.079,1
17,0.3,2002-11-02,0.007,0.007,0.007,1
17,0.3,2002-11-03,-0.108,-0.108,-0.108,1
17,0.3,2002-11-04,0.016,0.016,0.016,1
17,0.3,2002-11-05,-0.037,-0.037,-0.037,1
17,0.3,2002-11-06,-0.046,-0.046,-0.046,1
17,0.3,2002-11-07,-0.073,-0.073,-0.073,1
17,0.3,2002-11-08,-0.028,-0.028,-0.028,1
17,0.3,2002-11-09,-0.082,-0.082,-0.082,1
17,0.3,2002-11-10,-0.028,-0.028,-0.028,1
17,0.3,2002-11-11,-0.037,-0.037,-0.037,1
17,0.3,2002-11-12,-0.072,-0.072,-0.072,1
17,0.3,2002-11-13,-0.099,-0.099,-0.099,1
17,0.3,2002-11-14,-0.073,-0.073,-0.073,1
17,0.3,2002-11-15,0.069,0.069,0.069,1
17,0.3,2002-11-16,-0.011,-0.011,-0.011,1
17,0.3,2002-11-17,-0.029,-0.029,-0.029,1
17,0.3,2002-11-18,-0.037,-0.037,-0.037,1
17,0.3,2002-11-19,0.016,0.016,0.016,1
17,0.3,2002-11-20,-0.037,-0.037,-0.037,1
17,0.3,2002-11-21,0.034,0.034,0.034,1
17,0.3,2002-11-22,-0.099,-0.099,-0.099,1
17,0.3,2002-11-23,0.036,0.036,0.036,1
17,0.3,2002-11-24,-0.09,-0.09,-0.09,1
17,0.3,2002-11-25,-0.064,-0.064,-0.064,1
17,0.3,2002-11-26,-0.064,-0.064,-0.064,1
17,0.3,2002-11-27,-0.011,-0.011,-0.011,1
17,0.3,2002-11-28,-0.002,-0.002,-0.002,1
17,0.3,2002-11-29,0.034,0.034,0.034,1
17,0.3,2002-11-30,0.072,0.072,0.072,1
17,0.3,2002-12-01,-0.071,-0.071,-0.071,1
17,0.3,2002-12-02,-0.077,-0.077,-0.077,1
17,0.3,2002-12-03,-0.034,-0.034,-0.034,1
17,0.3,2002-12-04,-0.035,-0.035,-0.035,1
17,0.3,2002-12-05,-0.034,-0.034,-0.034,1
17,0.3,2002-12-06,-0.052,-0.052,-0.052,1
17,0.3,2002-12-07,-0.016,-0.016,-0.016,1
17,0.3,2002-12-08,0.002,0.002,0.002,1
17,0.3,2002-12-09,0.014,0.014,0.014,1
17,0.3,2002-12-10,-0.059,-0.059,-0.059,1
17,0.3,2002-12-11,-0.048,-0.048,-0.048,1
17,0.3,2002-12-12,0.023,0.023,0.023,1
17,0.3,2002-12-13,0.042,0.042,0.042,1
17,0.3,2002-12-14,0.024,0.024,0.024,1
17,0.3,2002-12-15,-0.004,-0.004,-0.004,1
17,0.3,2002-12-16,0.015,0.015,0.015,1
17,0.3,2002-12-17,-0.042,-0.042,-0.042,1
17,0.3,2002-12-18,0.091,0.091,0.091,1
17,0.3,2002-12-19,-0.078,-0.078,-0.078,1
17,0.3,2002-12-20,-0.032,-0.032,-0.032,1
17,0.3,2002-12-21,-0.024,-0.024,-0.024,1
17,0.3,2002-12-22,-0.015,-0.015,-0.015,1
17,0.3,2002-12-23,-0.052,-0.052,-0.052,1
17,0.3,2002-12-24,-0.026,-0.026,-0.026,1
17,0.3,2002-12-25,0.008,0.008,0.008,1
17,0.3,2002-12-26,-0.061,-0.061,-0.061,1
17,0.3,2002-12-27,-0.089,-0.089,-0.089,1
17,0.3,2002-12-28,-0.105,-0.105,-0.105,1
17,0.3,2002-12-29,-0.06,-0.06,-0.06,1
17,0.3,2002-12-30,-0.033,-0.033,-0.033,1
17,0.3,2002-12-31,-0.088,-0.088,-0.088,1
17,0.3,2003-01-01,-0.052,-0.052,-0.052,1
17,0.3,2003-01-02,-0.042,-0.042,-0.042,1
17,0.3,2003-01-03,-0.021,-0.021,-0.021,1
17,0.3,2003-01-04,-0.029,-0.029,-0.029,1
17,0.3,2003-01-05,0.007,0.007,0.007,1
17,0.3,2003-01-06,0.016,0.016,0.016,1
17,0.3,2003-01-07,-0.019,-0.019,-0.019,1
17,0.3,2003-01-08,-0.044,-0.044,-0.044,1
17,0.3,2003-01-09,-0.069,-0.069,-0.069,1
17,0.3,2003-01-10,-0.013,-0.013,-0.013,1
17,0.3,2003-01-11,-0.073,-0.073,-0.073,1
17,0.3,2003-01-12,0.025,0.025,0.025,1
17,0.3,2003-01-13,-0.047,-0.047,-0.047,1
17,0.3,2003-01-14,-0.046,-0.046,-0.046,1
17,0.3,2003-01-15,-0.073,-0.073,-0.073,1
17,0.3,2003-01-16,-0.064,-0.064,-0.064,1
17,0.3,2003-01-17,-0.055,-0.055,-0.055,1
17,0.3,2003-01-18,-0.09,-0.09,-0.09,1
17,0.3,2003-01-19,-0.055,-0.055,-0.055,1
17,0.3,2003-01-20,0.034,0.034,0.034,1
17,0.3,2003-01-21,0.007,0.007,0.007,1
17,0.3,2003-01-22,-0.011,-0.011,-0.011,1
17,0.3,2003-01-23,0.043,0.043,0.043,1
17,0.3,2003-01-24,-0.162,-0.162,-0.162,1
17,0.3,2003-01-25,-0.029,-0.029,-0.029,1
17,0.3,2003-01-26,-0.046,-0.046,-0.046,1
17,0.3,2003-01-27,-0.1,-0.1,-0.1,1
17,0.3,2003-01-28,-0.056,-0.056,-0.056,1
17,0.3,2003-01-29,-0.038,-0.038,-0.038,1
17,0.3,2003-01-30,-0.047,-0.047,-0.047,1
17,0.3,2003-01-31,-0.029,-0.029,-0.029,1
17,0.3,2003-02-01,-0.109,-0.109,-0.109,1
17,0.3,2003-02-02,-0.064,-0.064,-0.064,1
17,0.3,2003-02-03,-0.091,-0.091,-0.091,1
17,0.3,2003-02-04,-0.091,-0.091,-0.091,1
17,0.3,2003-02-05,-0.055,-0.055,-0.055,1
17,0.3,2003-02-06,-0.038,-0.038,-0.038,1
17,0.3,2003-02-07,-0.002,-0.002,-0.002,1
17,0.3,2003-02-08,-0.091,-0.091,-0.091,1
17,0.3,2003-02-09,-0.02,-0.02,-0.02,1
17,0.3,2003-02-10,-0.065,-0.065,-0.065,1
17,0.3,2003-02-11,-0.073,-0.073,-0.073,1
17,0.3,2003-02-12,-0.02,-0.02,-0.02,1
17,0.3,2003-02-13,-0.038,-0.038,-0.038,1
17,0.3,2003-02-14,0.016,0.016,0.016,1
17,0.3,2003-02-15,-0.047,-0.047,-0.047,1
17,0.3,2003-02-16,-0.011,-0.011,-0.011,1
17,0.3,2003-02-17,-0.082,-0.082,-0.082,1
17,0.3,2003-02-18,-0.064,-0.064,-0.064,1
17,0.3,2003-02-19,-0.064,-0.064,-0.064,1
17,0.3,2003-02-20,-0.091,-0.091,-0.091,1
17,0.3,2003-02-21,-0.065,-0.065,-0.065,1
17,0.3,2003-02-22,-0.029,-0.029,-0.029,1
17,0.3,2003-02-23,-0.047,-0.047,-0.047,1
17,0.3,2003-02-24,-0.003,-0.003,-0.003,1
17,0.3,2003-02-25,-0.029,-0.029,-0.029,1
17,0.3,2003-02-26,-0.038,-0.038,-0.038,1
17,0.3,2003-02-27,-0.047,-0.047,-0.047,1
17,0.3,2003-02-28,0.015,0.015,0.015,1
17,0.3,2003-03-01,-0.047,-0.047,-0.047,1
17,0.3,2003-03-02,-0.056,-0.056,-0.056,1
17,0.3,2003-03-03,-0.11,-0.11,-0.11,1
17,0.3,2003-03-04,-0.101,-0.101,-0.101,1
17,0.3,2003-03-05,-0.11,-0.11,-0.11,1
17,0.3,2003-03-06,-0.083,-0.083,-0.083,1
17,0.3,2003-03-07,-0.066,-0.066,-0.066,1
17,0.3,2003-03-08,-0.101,-0.101,-0.101,1
17,0.3,2003-03-09,-0.083,-0.083,-0.083,1
17,0.3,2003-03-10,-0.066,-0.066,-0.066,1
17,0.3,2003-03-11,-0.083,-0.083,-0.083,1
17,0.3,2003-03-12,-0.092,-0.092,-0.092,1
17,0.3,2003-03-13,-0.122,-0.122,-0.122,1
17,0.3,2003-03-14,-0.091,-0.091,-0.091,1
17,0.3,2003-03-15,-0.048,-0.048,-0.048,1
17,0.3,2003-03-16,-0.039,-0.039,-0.039,1
17,0.3,2003-03-17,-0.083,-0.083,-0.083,1
17,0.3,2003-03-18,-0.101,-0.101,-0.101,1
17,0.3,2003-03-19,-0.083,-0.083,-0.083,1
17,0.3,2003-03-20,-0.092,-0.092,-0.092,1
17,0.3,2003-03-21,-0.172,-0.172,-0.172,1
17,0.3,2003-03-22,-0.074,-0.074,-0.074,1
17,0.3,2003-03-23,-0.03,-0.03,-0.03,1
17,0.3,2003-03-24,-0.021,-0.021,-0.021,1
17,0.3,2003-03-25,-0.182,-0.182,-0.182,1
17,0.3,2003-03-26,-0.094,-0.094,-0.094,1
17,0.3,2003-03-27,-0.039,-0.039,-0.039,1
17,0.3,2003-03-28,-0.039,-0.039,-0.039,1
17,0.3,2003-03-29,-0.048,-0.048,-0.048,1
17,0.3,2003-03-30,-0.114,-0.114,-0.114,1
17,0.3,2003-03-31,-0.084,-0.084,-0.084,1
17,0.3,2003-04-01,-0.091,-0.091,-0.091,1
17,0.3,2003-04-02,-0.113,-0.113,-0.113,1
17,0.3,2003-04-03,-0.13,-0.13,-0.13,1
17,0.3,2003-04-04,-0.099,-0.099,-0.099,1
17,0.3,2003-04-05,-0.136,-0.136,-0.136,1
17,0.3,2003-04-06,-0.188,-0.188,-0.188,1
17,0.3,2003-04-07,-0.069,-0.069,-0.069,1
17,0.3,2003-04-08,-0.079,-0.079,-0.079,1
17,0.3,2003-04-09,-0.102,-0.102,-0.102,1
17,0.3,2003-04-10,-0.084,-0.084,-0.084,1
17,0.3,2003-04-11,-0.159,-0.159,-0.159,1
17,0.3,2003-04-12,-0.114,-0.114,-0.114,1
17,0.3,2003-04-13,-0.089,-0.089,-0.089,1
17,0.3,2003-04-14,-0.187,-0.187,-0.187,1
17,0.3,2003-04-15,-0.154,-0.154,-0.154,1
17,0.3,2003-04-16,-0.137,-0.137,-0.137,1
17,0.3,2003-04-17,-0.168,-0.168,-0.168,1
17,0.3,2003-04-18,-0.128,-0.128,-0.128,1
17,0.3,2003-04-19,-0.137,-0.137,-0.137,1
17,0.3,2003-04-20,-0.115,-0.115,-0.115,1
17,0.3,2003-04-21,-0.142,-0.142,-0.142,1
17,0.3,2003-04-22,-0.134,-0.134,-0.134,1
17,0.3,2003-04-23,-0.188,-0.188,-0.188,1
17,0.3,2003-04-24,-0.182,-0.182,-0.182,1
17,0.3,2003-04-25,-0.199,-0.199,-0.199,1
17,0.3,2003-04-26,-0.205,-0.205,-0.205,1
17,0.3,2003-04-27,-0.191,-0.191,-0.191,1
17,0.3,2003-04-28,-0.173,-0.173,-0.173,1
17,0.3,2003-04-29,-0.235,-0.235,-0.235,1
17,0.3,2003-04-30,-0.116,-0.116,-0.116,1
17,0.3,2003-05-01,-0.146,-0.146,-0.146,1
17,0.3,2003-05-02,-0.137,-0.137,-0.137,1
17,0.3,2003-05-03,-0.164,-0.164,-0.164,1
17,0.3,2003-05-04,-0.174,-0.174,-0.174,1
17,0.3,2003-05-05,-0.138,-0.138,-0.138,1
17,0.3,2003-05-06,-0.129,-0.129,-0.129,1
17,0.3,2003-05-07,-0.209,-0.209,-0.209,1
17,0.3,2003-05-08,-0.227,-0.227,-0.227,1
17,0.3,2003-05-09,-0.191,-0.191,-0.191,1
17,0.3,2003-05-10,-0.191,-0.191,-0.191,1
17,0.3,2003-05-11,-0.182,-0.182,-0.182,1
17,0.3,2003-05-12,-0.173,-0.173,-0.173,1
17,0.3,2003-05-13,-0.155,-0.155,-0.155,1
17,0.3,2003-05-14,-0.093,-0.093,-0.093,1
17,0.3,2003-05-15,-0.102,-0.102,-0.102,1
17,0.3,2003-05-16,-0.183,-0.183,-0.183,1
17,0.3,2003-05-17,-0.2,-0.2,-0.2,1
17,0.3,2003-05-18,-0.137,-0.137,-0.137,1
17,0.3,2003-05-19,NA,NA,NA,0
17,0.3,2003-05-20,NA,NA,NA,0
17,0.3,2003-05-21,NA,NA,NA,0
17,0.3,2003-05-22,NA,NA,NA,0
17,0.3,2003-05-23,NA,NA,NA,0
17,0.3,2003-05-24,NA,NA,NA,0
17,0.3,2003-05-25,NA,NA,NA,0
17,0.3,2003-05-26,NA,NA,NA,0
17,0.3,2003-05-27,NA,NA,NA,0
17,0.3,2003-05-28,NA,NA,NA,0
17,0.3,2003-05-29,NA,NA,NA,0
17,0.3,2003-05-30,NA,NA,NA,0
17,0.3,2003-05-31,NA,NA,NA,0
17,0.3,2003-06-01,NA,NA,NA,0
17,0.3,2003-06-02,NA,NA,NA,0
17,0.3,2003-06-03,NA,NA,NA,0
17,0.3,2003-06-04,NA,NA,NA,0
17,0.3,2003-06-05,NA,NA,NA,0
17,0.3,2003-06-06,NA,NA,NA,0
17,0.3,2003-06-07,NA,NA,NA,0
17,0.3,2003-06-08,NA,NA,NA,0
17,0.3,2003-06-09,NA,NA,NA,0
17,0.3,2003-06-10,NA,NA,NA,0
17,0.3,2003-06-11,NA,NA,NA,0
17,0.3,2003-06-12,NA,NA,NA,0
17,0.3,2003-06-13,NA,NA,NA,0
17,0.3,2003-06-14,NA,NA,NA,0
17,0.3,2003-06-15,NA,NA,NA,0
17,0.3,2003-06-16,NA,NA,NA,0
17,0.3,2003-06-17,NA,NA,NA,0
17,0.3,2003-06-18,NA,NA,NA,0
17,0.3,2003-06-19,NA,NA,NA,0
17,0.3,2003-06-20,NA,NA,NA,0
17,0.3,2003-06-21,NA,NA,NA,0
17,0.3,2003-06-22,NA,NA,NA,0
17,0.3,2003-06-23,NA,NA,NA,0
17,0.3,2003-06-24,NA,NA,NA,0
17,0.3,2003-06-25,NA,NA,NA,0
17,0.3,2003-06-26,NA,NA,NA,0
17,0.3,2003-06-27,NA,NA,NA,0
17,0.3,2003-06-28,NA,NA,NA,0
17,0.3,2003-06-29,NA,NA,NA,0
17,0.3,2003-06-30,NA,NA,NA,0
17,0.3,2003-07-01,NA,NA,NA,0
17,0.3,2003-07-02,NA,NA,NA,0
17,0.3,2003-07-03,NA,NA,NA,0
17,0.3,2003-07-04,NA,NA,NA,0
17,0.3,2003-07-05,NA,NA,NA,0
17,0.3,2003-07-06,NA,NA,NA,0
17,0.3,2003-07-07,NA,NA,NA,0
17,0.3,2003-07-08,NA,NA,NA,0
17,0.3,2003-07-09,NA,NA,NA,0
17,0.3,2003-07-10,NA,NA,NA,0
17,0.3,2003-07-11,NA,NA,NA,0
17,0.3,2003-07-12,NA,NA,NA,0
17,0.3,2003-07-13,NA,NA,NA,0
17,0.3,2003-07-14,NA,NA,NA,0
17,0.3,2003-07-15,NA,NA,NA,0
17,0.3,2003-07-16,NA,NA,NA,0
17,0.3,2003-07-17,NA,NA,NA,0
17,0.3,2003-07-18,NA,NA,NA,0
17,0.3,2003-07-19,NA,NA,NA,0
17,0.3,2003-07-20,NA,NA,NA,0
17,0.3,2003-07-21,NA,NA,NA,0
17,0.3,2003-07-22,NA,NA,NA,0
17,0.3,2003-07-23,NA,NA,NA,0
17,0.3,2003-07-24,NA,NA,NA,0
17,0.3,2003-07-25,NA,NA,NA,0
17,0.3,2003-07-26,NA,NA,NA,0
17,0.3,2003-07-27,NA,NA,NA,0
17,0.3,2003-07-28,NA,NA,NA,0
17,0.3,2003-07-29,NA,NA,NA,0
17,0.3,2003-07-30,NA,NA,NA,0
17,0.3,2003-07-31,NA,NA,NA,0
17,0.3,2003-08-01,NA,NA,NA,0
17,0.3,2003-08-02,NA,NA,NA,0
17,0.3,2003-08-03,NA,NA,NA,0
17,0.3,2003-08-04,NA,NA,NA,0
17,0.3,2003-08-05,NA,NA,NA,0
17,0.3,2003-08-06,3.876,3.876,3.876,1
17,0.3,2003-08-07,4.118,4.118,4.118,1
17,0.3,2003-08-08,4.239,4.239,4.239,1
17,0.3,2003-08-09,4.494,4.494,4.494,1
17,0.3,2003-08-10,4.628,4.628,4.628,1
17,0.3,2003-08-11,4.762,4.762,4.762,1
17,0.3,2003-08-12,4.821,4.821,4.821,1
17,0.3,2003-08-13,5.059,5.059,5.059,1
17,0.3,2003-08-14,5.299,5.299,5.299,1
17,0.3,2003-08-15,5.207,5.207,5.207,1
17,0.3,2003-08-16,5.06,5.06,5.06,1
17,0.3,2003-08-17,5.061,5.061,5.061,1
17,0.3,2003-08-18,5.019,5.019,5.019,1
17,0.3,2003-08-19,5.112,5.112,5.112,1
17,0.3,2003-08-20,4.885,4.885,4.885,1
17,0.3,2003-08-21,4.791,4.791,4.791,1
17,0.3,2003-08-22,4.697,4.697,4.697,1
17,0.3,2003-08-23,4.631,4.631,4.631,1
17,0.3,2003-08-24,4.75,4.75,4.75,1
17,0.3,2003-08-25,4.812,4.812,4.812,1
17,0.3,2003-08-26,4.662,4.662,4.662,1
17,0.3,2003-08-27,4.534,4.534,4.534,1
17,0.3,2003-08-28,4.565,4.565,4.565,1
17,0.3,2003-08-29,4.59,4.59,4.59,1
17,0.3,2003-08-30,4.464,4.464,4.464,1
17,0.3,2003-08-31,4.32,4.32,4.32,1
17,0.3,2003-09-01,4.002,4.002,4.002,1
17,0.3,2003-09-02,3.596,3.596,3.596,1
17,0.3,2003-09-03,3.238,3.238,3.238,1
17,0.3,2003-09-04,3.032,3.032,3.032,1
17,0.3,2003-09-05,2.874,2.874,2.874,1
17,0.3,2003-09-06,2.779,2.779,2.779,1
17,0.3,2003-09-07,2.739,2.739,2.739,1
17,0.3,2003-09-08,2.738,2.738,2.738,1
17,0.3,2003-09-09,2.726,2.726,2.726,1
17,0.3,2003-09-10,2.606,2.606,2.606,1
17,0.3,2003-09-11,2.403,2.403,2.403,1
17,0.3,2003-09-12,2.227,2.227,2.227,1
17,0.3,2003-09-13,1.998,1.998,1.998,1
17,0.3,2003-09-14,1.873,1.873,1.873,1
17,0.3,2003-09-15,1.699,1.699,1.699,1
17,0.3,2003-09-16,1.69,1.69,1.69,1
17,0.3,2003-09-17,1.498,1.498,1.498,1
17,0.3,2003-09-18,1.448,1.448,1.448,1
17,0.3,2003-09-19,1.407,1.407,1.407,1
17,0.3,2003-09-20,1.34,1.34,1.34,1
17,0.3,2003-09-21,1.306,1.306,1.306,1
17,0.3,2003-09-22,1.301,1.301,1.301,1
17,0.3,2003-09-23,1.218,1.218,1.218,1
17,0.3,2003-09-24,1.185,1.185,1.185,1
17,0.3,2003-09-25,1.071,1.071,1.071,1
17,0.3,2003-09-26,1.098,1.098,1.098,1
17,0.3,2003-09-27,0.977,0.977,0.977,1
17,0.3,2003-09-28,0.905,0.905,0.905,1
17,0.3,2003-09-29,0.955,0.955,0.955,1
17,0.3,2003-09-30,0.854,0.854,0.854,1
17,0.3,2003-10-01,0.823,0.823,0.823,1
17,0.3,2003-10-02,0.8,0.8,0.8,1
17,0.3,2003-10-03,0.708,0.708,0.708,1
17,0.3,2003-10-04,0.731,0.731,0.731,1
17,0.3,2003-10-05,0.681,0.681,0.681,1
17,0.3,2003-10-06,0.727,0.727,0.727,1
17,0.3,2003-10-07,0.597,0.597,0.597,1
17,0.3,2003-10-08,0.572,0.572,0.572,1
17,0.3,2003-10-09,0.559,0.559,0.559,1
17,0.3,2003-10-10,0.516,0.516,0.516,1
17,0.3,2003-10-11,0.518,0.518,0.518,1
17,0.3,2003-10-12,0.475,0.475,0.475,1
17,0.3,2003-10-13,0.491,0.491,0.491,1
17,0.3,2003-10-14,0.404,0.404,0.404,1
17,0.3,2003-10-15,0.513,0.513,0.513,1
17,0.3,2003-10-16,0.395,0.395,0.395,1
17,0.3,2003-10-17,0.42,0.42,0.42,1
17,0.3,2003-10-18,0.373,0.373,0.373,1
17,0.3,2003-10-19,0.343,0.343,0.343,1
17,0.3,2003-10-20,0.365,0.365,0.365,1
17,0.3,2003-10-21,0.274,0.274,0.274,1
17,0.3,2003-10-22,0.34,0.34,0.34,1
17,0.3,2003-10-23,0.2,0.2,0.2,1
17,0.3,2003-10-24,0.286,0.286,0.286,1
17,0.3,2003-10-25,0.224,0.224,0.224,1
17,0.3,2003-10-26,0.174,0.174,0.174,1
17,0.3,2003-10-27,0.165,0.165,0.165,1
17,0.3,2003-10-28,0.154,0.154,0.154,1
17,0.3,2003-10-29,0.195,0.195,0.195,1
17,0.3,2003-10-30,0.227,0.227,0.227,1
17,0.3,2003-10-31,0.111,0.111,0.111,1
17,0.3,2003-11-01,0.074,0.074,0.074,1
17,0.3,2003-11-02,0.198,0.198,0.198,1
17,0.3,2003-11-03,0.109,0.109,0.109,1
17,0.3,2003-11-04,NA,NA,NA,0
17,0.3,2003-11-05,0.112,0.112,0.112,1
17,0.3,2003-11-06,0.127,0.127,0.127,1
17,0.3,2003-11-07,0.112,0.112,0.112,1
17,0.3,2003-11-08,0.056,0.056,0.056,1
17,0.3,2003-11-09,0.085,0.085,0.085,1
17,0.3,2003-11-10,0.086,0.086,0.086,1
17,0.3,2003-11-11,0.023,0.023,0.023,1
17,0.3,2003-11-12,0.084,0.084,0.084,1
17,0.3,2003-11-13,0.033,0.033,0.033,1
17,0.3,2003-11-14,0.065,0.065,0.065,1
17,0.3,2003-11-15,0.004,0.004,0.004,1
17,0.3,2003-11-16,0.032,0.032,0.032,1
17,0.3,2003-11-17,0.056,0.056,0.056,1
17,0.3,2003-11-18,0.03,0.03,0.03,1
17,0.3,2003-11-19,0.05,0.05,0.05,1
17,0.3,2003-11-20,-0.048,-0.048,-0.048,1
17,0.3,2003-11-21,-0.038,-0.038,-0.038,1
17,0.3,2003-11-22,0.01,0.01,0.01,1
17,0.3,2003-11-23,0.036,0.036,0.036,1
17,0.3,2003-11-24,-0.058,-0.058,-0.058,1
17,0.3,2003-11-25,-0.032,-0.032,-0.032,1
17,0.3,2003-11-26,-0.006,-0.006,-0.006,1
17,0.3,2003-11-27,-0.095,-0.095,-0.095,1
17,0.3,2003-11-28,0.002,0.002,0.002,1
17,0.3,2003-11-29,-0.103,-0.103,-0.103,1
17,0.3,2003-11-30,-0.038,-0.038,-0.038,1
17,0.3,2003-12-01,-0.003,-0.003,-0.003,1
17,0.3,2003-12-02,-0.065,-0.065,-0.065,1
17,0.3,2003-12-03,-0.031,-0.031,-0.031,1
17,0.3,2003-12-04,-0.021,-0.021,-0.021,1
17,0.3,2003-12-05,-0.092,-0.092,-0.092,1
17,0.3,2003-12-06,-0.094,-0.094,-0.094,1
17,0.3,2003-12-07,-0.01,-0.01,-0.01,1
17,0.3,2003-12-08,-0.045,-0.045,-0.045,1
17,0.3,2003-12-09,-0.081,-0.081,-0.081,1
17,0.3,2003-12-10,-0.083,-0.083,-0.083,1
17,0.3,2003-12-11,-0.072,-0.072,-0.072,1
17,0.3,2003-12-12,-0.036,-0.036,-0.036,1
17,0.3,2003-12-13,0.006,0.006,0.006,1
17,0.3,2003-12-14,-0.047,-0.047,-0.047,1
17,0.3,2003-12-15,-0.046,-0.046,-0.046,1
17,0.3,2003-12-16,-0.105,-0.105,-0.105,1
17,0.3,2003-12-17,-0.116,-0.116,-0.116,1
17,0.3,2003-12-18,-0.03,-0.03,-0.03,1
17,0.3,2003-12-19,-0.036,-0.036,-0.036,1
17,0.3,2003-12-20,-0.044,-0.044,-0.044,1
17,0.3,2003-12-21,-0.134,-0.134,-0.134,1
17,0.3,2003-12-22,-0.088,-0.088,-0.088,1
17,0.3,2003-12-23,-0.044,-0.044,-0.044,1
17,0.3,2003-12-24,-0.092,-0.092,-0.092,1
17,0.3,2003-12-25,-0.082,-0.082,-0.082,1
17,0.3,2003-12-26,-0.085,-0.085,-0.085,1
17,0.3,2003-12-27,-0.071,-0.071,-0.071,1
17,0.3,2003-12-28,-0.064,-0.064,-0.064,1
17,0.3,2003-12-29,-0.082,-0.082,-0.082,1
17,0.3,2003-12-30,-0.082,-0.082,-0.082,1
17,0.3,2003-12-31,-0.065,-0.065,-0.065,1
17,0.3,2004-01-01,-0.1,-0.1,-0.1,1
17,0.3,2004-01-02,-0.084,-0.084,-0.084,1
17,0.3,2004-01-03,-0.09,-0.09,-0.09,1
17,0.3,2004-01-04,-0.069,-0.069,-0.069,1
17,0.3,2004-01-05,-0.064,-0.064,-0.064,1
17,0.3,2004-01-06,-0.13,-0.13,-0.13,1
17,0.3,2004-01-07,-0.091,-0.091,-0.091,1
17,0.3,2004-01-08,-0.147,-0.147,-0.147,1
17,0.3,2004-01-09,-0.233,-0.233,-0.233,1
17,0.3,2004-01-10,-0.162,-0.162,-0.162,1
17,0.3,2004-01-11,-0.103,-0.103,-0.103,1
17,0.3,2004-01-12,-0.095,-0.095,-0.095,1
17,0.3,2004-01-13,0.048,0.048,0.048,1
17,0.3,2004-01-14,-0.136,-0.136,-0.136,1
17,0.3,2004-01-15,-0.214,-0.214,-0.214,1
17,0.3,2004-01-16,-0.046,-0.046,-0.046,1
17,0.3,2004-01-17,-0.101,-0.101,-0.101,1
17,0.3,2004-01-18,-0.119,-0.119,-0.119,1
17,0.3,2004-01-19,-0.107,-0.107,-0.107,1
17,0.3,2004-01-20,-0.116,-0.116,-0.116,1
17,0.3,2004-01-21,-0.044,-0.044,-0.044,1
17,0.3,2004-01-22,-0.02,-0.02,-0.02,1
17,0.3,2004-01-23,-0.145,-0.145,-0.145,1
17,0.3,2004-01-24,-0.241,-0.241,-0.241,1
17,0.3,2004-01-25,-0.071,-0.071,-0.071,1
17,0.3,2004-01-26,-0.269,-0.269,-0.269,1
17,0.3,2004-01-27,-0.072,-0.072,-0.072,1
17,0.3,2004-01-28,-0.079,-0.079,-0.079,1
17,0.3,2004-01-29,-0.176,-0.176,-0.176,1
17,0.3,2004-01-30,-0.181,-0.181,-0.181,1
17,0.3,2004-01-31,-0.232,-0.232,-0.232,1
17,0.3,2004-02-01,-0.227,-0.227,-0.227,1
17,0.3,2004-02-02,-0.165,-0.165,-0.165,1
17,0.3,2004-02-03,-0.279,-0.279,-0.279,1
17,0.3,2004-02-04,-0.207,-0.207,-0.207,1
17,0.3,2004-02-05,-0.137,-0.137,-0.137,1
17,0.3,2004-02-06,-0.19,-0.19,-0.19,1
17,0.3,2004-02-07,-0.26,-0.26,-0.26,1
17,0.3,2004-02-08,-0.196,-0.196,-0.196,1
17,0.3,2004-02-09,-0.283,-0.283,-0.283,1
17,0.3,2004-02-10,-0.234,-0.234,-0.234,1
17,0.3,2004-02-11,-0.171,-0.171,-0.171,1
17,0.3,2004-02-12,-0.293,-0.293,-0.293,1
17,0.3,2004-02-13,-0.222,-0.222,-0.222,1
17,0.3,2004-02-14,-0.268,-0.268,-0.268,1
17,0.3,2004-02-15,-0.322,-0.322,-0.322,1
17,0.3,2004-02-16,-0.248,-0.248,-0.248,1
17,0.3,2004-02-17,-0.286,-0.286,-0.286,1
17,0.3,2004-02-18,-0.323,-0.323,-0.323,1
17,0.3,2004-02-19,-0.41,-0.41,-0.41,1
17,0.3,2004-02-20,-0.242,-0.242,-0.242,1
17,0.3,2004-02-21,-0.288,-0.288,-0.288,1
17,0.3,2004-02-22,-0.314,-0.314,-0.314,1
17,0.3,2004-02-23,-0.43,-0.43,-0.43,1
17,0.3,2004-02-24,-0.292,-0.292,-0.292,1
17,0.3,2004-02-25,-0.395,-0.395,-0.395,1
17,0.3,2004-02-26,-0.359,-0.359,-0.359,1
17,0.3,2004-02-27,-0.364,-0.364,-0.364,1
17,0.3,2004-02-28,-0.364,-0.364,-0.364,1
17,0.3,2004-02-29,-0.338,-0.338,-0.338,1
17,0.3,2004-03-01,-0.41,-0.41,-0.41,1
17,0.3,2004-03-02,-0.461,-0.461,-0.461,1
17,0.3,2004-03-03,-0.467,-0.467,-0.467,1
17,0.3,2004-03-04,-0.508,-0.508,-0.508,1
17,0.3,2004-03-05,-0.523,-0.523,-0.523,1
17,0.3,2004-03-06,-0.523,-0.523,-0.523,1
17,0.3,2004-03-07,-0.557,-0.557,-0.557,1
17,0.3,2004-03-08,-0.481,-0.481,-0.481,1
17,0.3,2004-03-09,-0.55,-0.55,-0.55,1
17,0.3,2004-03-10,-0.581,-0.581,-0.581,1
17,0.3,2004-03-11,-0.553,-0.553,-0.553,1
17,0.3,2004-03-12,-0.639,-0.639,-0.639,1
17,0.3,2004-03-13,-0.62,-0.62,-0.62,1
17,0.3,2004-03-14,-0.593,-0.593,-0.593,1
17,0.3,2004-03-15,-0.574,-0.574,-0.574,1
17,0.3,2004-03-16,-0.582,-0.582,-0.582,1
17,0.3,2004-03-17,-0.655,-0.655,-0.655,1
17,0.3,2004-03-18,-0.609,-0.609,-0.609,1
17,0.3,2004-03-19,-0.511,-0.511,-0.511,1
17,0.3,2004-03-20,-0.764,-0.764,-0.764,1
17,0.3,2004-03-21,-0.684,-0.684,-0.684,1
17,0.3,2004-03-22,-0.712,-0.712,-0.712,1
17,0.3,2004-03-23,-0.665,-0.665,-0.665,1
17,0.3,2004-03-24,-0.7,-0.7,-0.7,1
17,0.3,2004-03-25,-0.728,-0.728,-0.728,1
17,0.3,2004-03-26,-0.718,-0.718,-0.718,1
17,0.3,2004-03-27,-0.703,-0.703,-0.703,1
17,0.3,2004-03-28,-0.767,-0.767,-0.767,1
17,0.3,2004-03-29,-0.705,-0.705,-0.705,1
17,0.3,2004-03-30,-0.71,-0.71,-0.71,1
17,0.3,2004-03-31,-0.702,-0.702,-0.702,1
17,0.3,2004-04-01,-0.741,-0.741,-0.741,1
17,0.3,2004-04-02,-0.759,-0.759,-0.759,1
17,0.3,2004-04-03,-0.748,-0.748,-0.748,1
17,0.3,2004-04-04,-0.682,-0.682,-0.682,1
17,0.3,2004-04-05,-0.648,-0.648,-0.648,1
17,0.3,2004-04-06,-0.692,-0.692,-0.692,1
17,0.3,2004-04-07,-0.737,-0.737,-0.737,1
17,0.3,2004-04-08,-0.812,-0.812,-0.812,1
17,0.3,2004-04-09,-0.748,-0.748,-0.748,1
17,0.3,2004-04-10,-0.685,-0.685,-0.685,1
17,0.3,2004-04-11,-0.639,-0.639,-0.639,1
17,0.3,2004-04-12,-0.729,-0.729,-0.729,1
17,0.3,2004-04-13,-0.83,-0.83,-0.83,1
17,0.3,2004-04-14,-0.732,-0.732,-0.732,1
17,0.3,2004-04-15,-0.614,-0.614,-0.614,1
17,0.3,2004-04-16,-0.696,-0.696,-0.696,1
17,0.3,2004-04-17,-0.73,-0.73,-0.73,1
17,0.3,2004-04-18,-0.85,-0.85,-0.85,1
17,0.3,2004-04-19,-0.777,-0.777,-0.777,1
17,0.3,2004-04-20,-0.804,-0.804,-0.804,1
17,0.3,2004-04-21,-0.876,-0.876,-0.876,1
17,0.3,2004-04-22,NA,NA,NA,0
17,0.3,2004-04-23,NA,NA,NA,0
17,0.3,2004-04-24,NA,NA,NA,0
17,0.3,2004-04-25,NA,NA,NA,0
17,0.3,2004-04-26,NA,NA,NA,0
17,0.3,2004-04-27,NA,NA,NA,0
17,0.3,2004-04-28,NA,NA,NA,0
17,0.3,2004-04-29,NA,NA,NA,0
17,0.3,2004-04-30,NA,NA,NA,0
17,0.3,2004-05-01,NA,NA,NA,0
17,0.3,2004-05-02,NA,NA,NA,0
17,0.3,2004-05-03,NA,NA,NA,0
17,0.3,2004-05-04,NA,NA,NA,0
17,0.3,2004-05-05,NA,NA,NA,0
17,0.3,2004-05-06,NA,NA,NA,0
17,0.3,2004-05-07,NA,NA,NA,0
17,0.3,2004-05-08,NA,NA,NA,0
17,0.3,2004-05-09,NA,NA,NA,0
17,0.3,2004-05-10,NA,NA,NA,0
17,0.3,2004-05-11,NA,NA,NA,0
17,0.3,2004-05-12,NA,NA,NA,0
17,0.3,2004-05-13,NA,NA,NA,0
17,0.3,2004-05-14,NA,NA,NA,0
17,0.3,2004-05-15,NA,NA,NA,0
17,0.3,2004-05-16,NA,NA,NA,0
17,0.3,2004-05-17,NA,NA,NA,0
17,0.3,2004-05-18,NA,NA,NA,0
17,0.3,2004-05-19,NA,NA,NA,0
17,0.3,2004-05-20,NA,NA,NA,0
17,0.3,2004-05-21,NA,NA,NA,0
17,0.3,2004-05-22,NA,NA,NA,0
17,0.3,2004-05-23,NA,NA,NA,0
17,0.3,2004-05-24,-0.534,-0.534,-0.534,1
17,0.3,2004-05-25,-0.48,-0.48,-0.48,1
17,0.3,2004-05-26,-0.507,-0.507,-0.507,1
17,0.3,2004-05-27,-0.507,-0.507,-0.507,1
17,0.3,2004-05-28,-0.471,-0.471,-0.471,1
17,0.3,2004-05-29,-0.543,-0.543,-0.543,1
17,0.3,2004-05-30,-0.462,-0.462,-0.462,1
17,0.3,2004-05-31,-0.57,-0.57,-0.57,1
17,0.3,2004-06-01,-0.471,-0.471,-0.471,1
17,0.3,2004-06-02,-0.489,-0.489,-0.489,1
17,0.3,2004-06-03,-0.435,-0.435,-0.435,1
17,0.3,2004-06-04,-0.453,-0.453,-0.453,1
17,0.3,2004-06-05,-0.516,-0.516,-0.516,1
17,0.3,2004-06-06,-0.444,-0.444,-0.444,1
17,0.3,2004-06-07,-0.436,-0.436,-0.436,1
17,0.3,2004-06-08,-0.426,-0.426,-0.426,1
17,0.3,2004-06-09,-0.408,-0.408,-0.408,1
17,0.3,2004-06-10,-0.426,-0.426,-0.426,1
17,0.3,2004-06-11,-0.398,-0.398,-0.398,1
17,0.3,2004-06-12,-0.389,-0.389,-0.389,1
17,0.3,2004-06-13,-0.282,-0.282,-0.282,1
17,0.3,2004-06-14,-0.237,-0.237,-0.237,1
17,0.3,2004-06-15,-0.246,-0.246,-0.246,1
17,0.3,2004-06-16,-0.237,-0.237,-0.237,1
17,0.3,2004-06-17,-0.193,-0.193,-0.193,1
17,0.3,2004-06-18,-0.139,-0.139,-0.139,1
17,0.3,2004-06-19,-0.21,-0.21,-0.21,1
17,0.3,2004-06-20,-0.183,-0.183,-0.183,1
17,0.3,2004-06-21,-0.192,-0.192,-0.192,1
17,0.3,2004-06-22,-0.156,-0.156,-0.156,1
17,0.3,2004-06-23,-0.192,-0.192,-0.192,1
17,0.3,2004-06-24,-0.094,-0.094,-0.094,1
17,0.3,2004-06-25,-0.13,-0.13,-0.13,1
17,0.3,2004-06-26,-0.201,-0.201,-0.201,1
17,0.3,2004-06-27,-0.165,-0.165,-0.165,1
17,0.3,2004-06-28,-0.149,-0.149,-0.149,1
17,0.3,2004-06-29,-0.096,-0.096,-0.096,1
17,0.3,2004-06-30,-0.061,-0.061,-0.061,1
17,0.3,2004-07-01,-0.077,-0.077,-0.077,1
17,0.3,2004-07-02,-0.147,-0.147,-0.147,1
17,0.3,2004-07-03,-0.141,-0.141,-0.141,1
17,0.3,2004-07-04,-0.126,-0.126,-0.126,1
17,0.3,2004-07-05,-0.06,-0.06,-0.06,1
17,0.3,2004-07-06,-0.104,-0.104,-0.104,1
17,0.3,2004-07-07,-0.106,-0.106,-0.106,1
17,0.3,2004-07-08,-0.087,-0.087,-0.087,1
17,0.3,2004-07-09,-0.095,-0.095,-0.095,1
17,0.3,2004-07-10,-0.071,-0.071,-0.071,1
17,0.3,2004-07-11,-0.011,-0.011,-0.011,1
17,0.3,2004-07-12,-0.08,-0.08,-0.08,1
17,0.3,2004-07-13,-0.106,-0.106,-0.106,1
17,0.3,2004-07-14,-0.078,-0.078,-0.078,1
17,0.3,2004-07-15,-0.082,-0.082,-0.082,1
17,0.3,2004-07-16,-0.077,-0.077,-0.077,1
17,0.3,2004-07-17,-0.102,-0.102,-0.102,1
17,0.3,2004-07-18,-0.076,-0.076,-0.076,1
17,0.3,2004-07-19,-0.058,-0.058,-0.058,1
17,0.3,2004-07-20,-0.114,-0.114,-0.114,1
17,0.3,2004-07-21,-0.099,-0.099,-0.099,1
17,0.3,2004-07-22,-0.109,-0.109,-0.109,1
17,0.3,2004-07-23,-0.054,-0.054,-0.054,1
17,0.3,2004-07-24,-0.093,-0.093,-0.093,1
17,0.3,2004-07-25,-0.063,-0.063,-0.063,1
17,0.3,2004-07-26,-0.078,-0.078,-0.078,1
17,0.3,2004-07-27,-0.025,-0.025,-0.025,1
17,0.3,2004-07-28,0.042,0.042,0.042,1
17,0.3,2004-07-29,-0.061,-0.061,-0.061,1
17,0.3,2004-07-30,-0.053,-0.053,-0.053,1
17,0.3,2004-07-31,-0.063,-0.063,-0.063,1
17,0.3,2004-08-01,-0.03,-0.03,-0.03,1
17,0.3,2004-08-02,-0.047,-0.047,-0.047,1
17,0.3,2004-08-03,-0.046,-0.046,-0.046,1
17,0.3,2004-08-04,-0.068,-0.068,-0.068,1
17,0.3,2004-08-05,-0.051,-0.051,-0.051,1
17,0.3,2004-08-06,-0.026,-0.026,-0.026,1
17,0.3,2004-08-07,-0.041,-0.041,-0.041,1
17,0.3,2004-08-08,-0.025,-0.025,-0.025,1
17,0.3,2004-08-09,-0.017,-0.017,-0.017,1
17,0.3,2004-08-10,-0.01,-0.01,-0.01,1
17,0.3,2004-08-11,0.275,0.275,0.275,1
17,0.3,2004-08-12,0.458,0.458,0.458,1
17,0.3,2004-08-13,0.651,0.651,0.651,1
17,0.3,2004-08-14,0.677,0.677,0.677,1
17,0.3,2004-08-15,0.648,0.648,0.648,1
17,0.3,2004-08-16,0.676,0.676,0.676,1
17,0.3,2004-08-17,0.735,0.735,0.735,1
17,0.3,2004-08-18,0.94,0.94,0.94,1
17,0.3,2004-08-19,0.976,0.976,0.976,1
17,0.3,2004-08-20,1.177,1.177,1.177,1
17,0.3,2004-08-21,1.22,1.22,1.22,1
17,0.3,2004-08-22,1.108,1.108,1.108,1
17,0.3,2004-08-23,1.098,1.098,1.098,1
17,0.3,2004-08-24,1.167,1.167,1.167,1
17,0.3,2004-08-25,1.253,1.253,1.253,1
17,0.3,2004-08-26,1.251,1.251,1.251,1
17,0.3,2004-08-27,1.081,1.081,1.081,1
17,0.3,2004-08-28,0.935,0.935,0.935,1
17,0.3,2004-08-29,0.885,0.885,0.885,1
17,0.3,2004-08-30,0.764,0.764,0.764,1
17,0.3,2004-08-31,0.746,0.746,0.746,1
17,0.3,2004-09-01,0.889,0.889,0.889,1
17,0.3,2004-09-02,0.982,0.982,0.982,1
17,0.3,2004-09-03,1.198,1.198,1.198,1
17,0.3,2004-09-04,1.308,1.308,1.308,1
17,0.3,2004-09-05,1.413,1.413,1.413,1
17,0.3,2004-09-06,1.694,1.694,1.694,1
17,0.3,2004-09-07,1.685,1.685,1.685,1
17,0.3,2004-09-08,1.744,1.744,1.744,1
17,0.3,2004-09-09,1.866,1.866,1.866,1
17,0.3,2004-09-10,1.858,1.858,1.858,1
17,0.3,2004-09-11,1.983,1.983,1.983,1
17,0.3,2004-09-12,2.282,2.282,2.282,1
17,0.3,2004-09-13,2.181,2.181,2.181,1
17,0.3,2004-09-14,2.093,2.093,2.093,1
17,0.3,2004-09-15,2.095,2.095,2.095,1
17,0.3,2004-09-16,1.955,1.955,1.955,1
17,0.3,2004-09-17,1.802,1.802,1.802,1
17,0.3,2004-09-18,1.651,1.651,1.651,1
17,0.3,2004-09-19,1.603,1.603,1.603,1
17,0.3,2004-09-20,1.561,1.561,1.561,1
17,0.3,2004-09-21,1.594,1.594,1.594,1
17,0.3,2004-09-22,1.588,1.588,1.588,1
17,0.3,2004-09-23,1.513,1.513,1.513,1
17,0.3,2004-09-24,1.465,1.465,1.465,1
17,0.3,2004-09-25,1.279,1.279,1.279,1
17,0.3,2004-09-26,1.202,1.202,1.202,1
17,0.3,2004-09-27,1.049,1.049,1.049,1
17,0.3,2004-09-28,0.988,0.988,0.988,1
17,0.3,2004-09-29,0.867,0.867,0.867,1
17,0.3,2004-09-30,0.778,0.778,0.778,1
17,0.3,2004-10-01,0.703,0.703,0.703,1
17,0.3,2004-10-02,0.685,0.685,0.685,1
17,0.3,2004-10-03,0.586,0.586,0.586,1
17,0.3,2004-10-04,0.61,0.61,0.61,1
17,0.3,2004-10-05,0.511,0.511,0.511,1
17,0.3,2004-10-06,0.504,0.504,0.504,1
17,0.3,2004-10-07,0.446,0.446,0.446,1
17,0.3,2004-10-08,0.396,0.396,0.396,1
17,0.3,2004-10-09,0.418,0.418,0.418,1
17,0.3,2004-10-10,0.339,0.339,0.339,1
17,0.3,2004-10-11,0.303,0.303,0.303,1
17,0.3,2004-10-12,0.315,0.315,0.315,1
17,0.3,2004-10-13,0.21,0.21,0.21,1
17,0.3,2004-10-14,0.234,0.234,0.234,1
17,0.3,2004-10-15,0.173,0.173,0.173,1
17,0.3,2004-10-16,0.244,0.244,0.244,1
17,0.3,2004-10-17,0.217,0.217,0.217,1
17,0.3,2004-10-18,0.137,0.137,0.137,1
17,0.3,2004-10-19,0.209,0.209,0.209,1
17,0.3,2004-10-20,0.144,0.144,0.144,1
17,0.3,2004-10-21,0.128,0.128,0.128,1
17,0.3,2004-10-22,0.092,0.092,0.092,1
17,0.3,2004-10-23,0.144,0.144,0.144,1
17,0.3,2004-10-24,0.136,0.136,0.136,1
17,0.3,2004-10-25,0.047,0.047,0.047,1
17,0.3,2004-10-26,0.097,0.097,0.097,1
17,0.3,2004-10-27,0.092,0.092,0.092,1
17,0.3,2004-10-28,0.016,0.016,0.016,1
17,0.3,2004-10-29,0.136,0.136,0.136,1
17,0.3,2004-10-30,0.067,0.067,0.067,1
17,0.3,2004-10-31,0.069,0.069,0.069,1
17,0.3,2004-11-01,0.034,0.034,0.034,1
17,0.3,2004-11-02,0.04,0.04,0.04,1
17,0.3,2004-11-03,0.039,0.039,0.039,1
17,0.3,2004-11-04,0.004,0.004,0.004,1
17,0.3,2004-11-05,-0.015,-0.015,-0.015,1
17,0.3,2004-11-06,-0.08,-0.08,-0.08,1
17,0.3,2004-11-07,-0.02,-0.02,-0.02,1
17,0.3,2004-11-08,0.015,0.015,0.015,1
17,0.3,2004-11-09,-0.003,-0.003,-0.003,1
17,0.3,2004-11-10,0.017,0.017,0.017,1
17,0.3,2004-11-11,-0.004,-0.004,-0.004,1
17,0.3,2004-11-12,-0.024,-0.024,-0.024,1
17,0.3,2004-11-13,-0.065,-0.065,-0.065,1
17,0.3,2004-11-14,0.021,0.021,0.021,1
17,0.3,2004-11-15,0.103,0.103,0.103,1
17,0.3,2004-11-16,0.03,0.03,0.03,1
17,0.3,2004-11-17,-0.075,-0.075,-0.075,1
17,0.3,2004-11-18,-0.039,-0.039,-0.039,1
17,0.3,2004-11-19,-0.063,-0.063,-0.063,1
17,0.3,2004-11-20,-0.035,-0.035,-0.035,1
17,0.3,2004-11-21,-0.047,-0.047,-0.047,1
17,0.3,2004-11-22,-0.019,-0.019,-0.019,1
17,0.3,2004-11-23,-0.032,-0.032,-0.032,1
17,0.3,2004-11-24,-0.048,-0.048,-0.048,1
17,0.3,2004-11-25,-0.048,-0.048,-0.048,1
17,0.3,2004-11-26,0.032,0.032,0.032,1
17,0.3,2004-11-27,-0.038,-0.038,-0.038,1
17,0.3,2004-11-28,-0.113,-0.113,-0.113,1
17,0.3,2004-11-29,-0.066,-0.066,-0.066,1
17,0.3,2004-11-30,0.015,0.015,0.015,1
17,0.3,2004-12-01,0.015,0.015,0.015,1
17,0.3,2004-12-02,-0.057,-0.057,-0.057,1
17,0.3,2004-12-03,-0.031,-0.031,-0.031,1
17,0.3,2004-12-04,-0.084,-0.084,-0.084,1
17,0.3,2004-12-05,0.014,0.014,0.014,1
17,0.3,2004-12-06,-0.042,-0.042,-0.042,1
17,0.3,2004-12-07,-0.035,-0.035,-0.035,1
17,0.3,2004-12-08,-0.084,-0.084,-0.084,1
17,0.3,2004-12-09,-0.084,-0.084,-0.084,1
17,0.3,2004-12-10,-0.004,-0.004,-0.004,1
17,0.3,2004-12-11,-0.065,-0.065,-0.065,1
17,0.3,2004-12-12,-0.564,-0.564,-0.564,1
17,0.3,2004-12-13,-0.514,-0.514,-0.514,1
17,0.3,2004-12-14,-0.405,-0.405,-0.405,1
17,0.3,2004-12-15,-0.468,-0.468,-0.468,1
17,0.3,2004-12-16,-0.505,-0.505,-0.505,1
17,0.3,2004-12-17,-0.495,-0.495,-0.495,1
17,0.3,2004-12-18,-0.604,-0.604,-0.604,1
17,0.3,2004-12-19,-0.61,-0.61,-0.61,1
17,0.3,2004-12-20,-0.496,-0.496,-0.496,1
17,0.3,2004-12-21,-0.551,-0.551,-0.551,1
17,0.3,2004-12-22,-0.503,-0.503,-0.503,1
17,0.3,2004-12-23,-0.5,-0.5,-0.5,1
17,0.3,2004-12-24,-0.693,-0.693,-0.693,1
17,0.3,2004-12-25,-0.642,-0.642,-0.642,1
17,0.3,2004-12-26,-0.605,-0.605,-0.605,1
17,0.3,2004-12-27,-0.678,-0.678,-0.678,1
17,0.3,2004-12-28,-0.577,-0.577,-0.577,1
17,0.3,2004-12-29,-0.637,-0.637,-0.637,1
17,0.3,2004-12-30,-0.694,-0.694,-0.694,1
17,0.3,2004-12-31,NA,NA,NA,0
17,0.3,2005-01-01,NA,NA,NA,0
17,0.3,2005-01-02,NA,NA,NA,0
17,0.3,2005-01-03,NA,NA,NA,0
17,0.3,2005-01-04,NA,NA,NA,0
17,0.3,2005-01-05,NA,NA,NA,0
17,0.3,2005-01-06,NA,NA,NA,0
17,0.3,2005-01-07,NA,NA,NA,0
17,0.3,2005-01-08,NA,NA,NA,0
17,0.3,2005-01-09,NA,NA,NA,0
17,0.3,2005-01-10,NA,NA,NA,0
17,0.3,2005-01-11,NA,NA,NA,0
17,0.3,2005-01-12,NA,NA,NA,0
17,0.3,2005-01-13,NA,NA,NA,0
17,0.3,2005-01-14,NA,NA,NA,0
17,0.3,2005-01-15,NA,NA,NA,0
17,0.3,2005-01-16,NA,NA,NA,0
17,0.3,2005-01-17,NA,NA,NA,0
17,0.3,2005-01-18,NA,NA,NA,0
17,0.3,2005-01-19,NA,NA,NA,0
17,0.3,2005-01-20,NA,NA,NA,0
17,0.3,2005-01-21,NA,NA,NA,0
17,0.3,2005-01-22,NA,NA,NA,0
17,0.3,2005-01-23,NA,NA,NA,0
17,0.3,2005-01-24,NA,NA,NA,0
17,0.3,2005-01-25,NA,NA,NA,0
17,0.3,2005-01-26,NA,NA,NA,0
17,0.3,2005-01-27,NA,NA,NA,0
17,0.3,2005-01-28,NA,NA,NA,0
17,0.3,2005-01-29,NA,NA,NA,0
17,0.3,2005-01-30,NA,NA,NA,0
17,0.3,2005-01-31,NA,NA,NA,0
17,0.3,2005-02-01,NA,NA,NA,0
17,0.3,2005-02-02,NA,NA,NA,0
17,0.3,2005-02-03,NA,NA,NA,0
17,0.3,2005-02-04,NA,NA,NA,0
17,0.3,2005-02-05,NA,NA,NA,0
17,0.3,2005-02-06,NA,NA,NA,0
17,0.3,2005-02-07,NA,NA,NA,0
17,0.3,2005-02-08,NA,NA,NA,0
17,0.3,2005-02-09,NA,NA,NA,0
17,0.3,2005-02-10,NA,NA,NA,0
17,0.3,2005-02-11,NA,NA,NA,0
17,0.3,2005-02-12,NA,NA,NA,0
17,0.3,2005-02-13,-0.514,-0.514,-0.514,1
17,0.3,2005-02-14,-0.405,-0.405,-0.405,1
17,0.3,2005-02-15,-0.468,-0.468,-0.468,1
17,0.3,2005-02-16,-0.505,-0.505,-0.505,1
17,0.3,2005-02-17,-0.495,-0.495,-0.495,1
17,0.3,2005-02-18,-0.604,-0.604,-0.604,1
17,0.3,2005-02-19,-0.61,-0.61,-0.61,1
17,0.3,2005-02-20,-0.496,-0.496,-0.496,1
17,0.3,2005-02-21,-0.551,-0.551,-0.551,1
17,0.3,2005-02-22,-0.503,-0.503,-0.503,1
17,0.3,2005-02-23,-0.5,-0.5,-0.5,1
17,0.3,2005-02-24,-0.693,-0.693,-0.693,1
17,0.3,2005-02-25,-0.642,-0.642,-0.642,1
17,0.3,2005-02-26,-0.605,-0.605,-0.605,1
17,0.3,2005-02-27,-0.678,-0.678,-0.678,1
17,0.3,2005-02-28,-0.577,-0.577,-0.577,1
17,0.3,2005-03-01,-0.637,-0.637,-0.637,1
17,0.3,2005-03-02,-0.694,-0.694,-0.694,1
17,0.3,2005-03-03,-0.678,-0.678,-0.678,1
17,0.3,2005-03-04,-0.587,-0.587,-0.587,1
17,0.3,2005-03-05,-0.632,-0.632,-0.632,1
17,0.3,2005-03-06,-0.705,-0.705,-0.705,1
17,0.3,2005-03-07,-0.713,-0.713,-0.713,1
17,0.3,2005-03-08,-0.7,-0.7,-0.7,1
17,0.3,2005-03-09,-0.704,-0.704,-0.704,1
17,0.3,2005-03-10,-0.759,-0.759,-0.759,1
17,0.3,2005-03-11,-0.732,-0.732,-0.732,1
17,0.3,2005-03-12,-0.81,-0.81,-0.81,1
17,0.3,2005-03-13,-0.833,-0.833,-0.833,1
17,0.3,2005-03-14,-0.751,-0.751,-0.751,1
17,0.3,2005-03-15,-0.858,-0.858,-0.858,1
17,0.3,2005-03-16,-0.852,-0.852,-0.852,1
17,0.3,2005-03-17,-0.76,-0.76,-0.76,1
17,0.3,2005-03-18,-0.808,-0.808,-0.808,1
17,0.3,2005-03-19,-0.816,-0.816,-0.816,1
17,0.3,2005-03-20,-0.918,-0.918,-0.918,1
17,0.3,2005-03-21,-0.91,-0.91,-0.91,1
17,0.3,2005-03-22,-0.911,-0.911,-0.911,1
17,0.3,2005-03-23,-0.865,-0.865,-0.865,1
17,0.3,2005-03-24,-0.949,-0.949,-0.949,1
17,0.3,2005-03-25,-0.883,-0.883,-0.883,1
17,0.3,2005-03-26,-0.936,-0.936,-0.936,1
17,0.3,2005-03-27,-0.907,-0.907,-0.907,1
17,0.3,2005-03-28,-0.945,-0.945,-0.945,1
17,0.3,2005-03-29,-0.926,-0.926,-0.926,1
17,0.3,2005-03-30,-1.027,-1.027,-1.027,1
17,0.3,2005-03-31,-0.99,-0.99,-0.99,1
17,0.3,2005-04-01,-0.981,-0.981,-0.981,1
17,0.3,2005-04-02,-0.981,-0.981,-0.981,1
17,0.3,2005-04-03,-1.027,-1.027,-1.027,1
17,0.3,2005-04-04,-0.962,-0.962,-0.962,1
17,0.3,2005-04-05,-0.981,-0.981,-0.981,1
17,0.3,2005-04-06,-0.936,-0.936,-0.936,1
17,0.3,2005-04-07,-0.945,-0.945,-0.945,1
17,0.3,2005-04-08,-1.046,-1.046,-1.046,1
17,0.3,2005-04-09,-1.037,-1.037,-1.037,1
17,0.3,2005-04-10,-0.983,-0.983,-0.983,1
17,0.3,2005-04-11,-1.041,-1.041,-1.041,1
17,0.3,2005-04-12,-0.966,-0.966,-0.966,1
17,0.3,2005-04-13,-1.028,-1.028,-1.028,1
17,0.3,2005-04-14,-1.04,-1.04,-1.04,1
17,0.3,2005-04-15,-0.973,-0.973,-0.973,1
17,0.3,2005-04-16,-1.017,-1.017,-1.017,1
17,0.3,2005-04-17,-1.027,-1.027,-1.027,1
17,0.3,2005-04-18,-0.965,-0.965,-0.965,1
17,0.3,2005-04-19,-0.963,-0.963,-0.963,1
17,0.3,2005-04-20,-0.963,-0.963,-0.963,1
17,0.3,2005-04-21,-0.966,-0.966,-0.966,1
17,0.3,2005-04-22,-0.977,-0.977,-0.977,1
17,0.3,2005-04-23,-0.994,-0.994,-0.994,1
17,0.3,2005-04-24,-1.028,-1.028,-1.028,1
17,0.3,2005-04-25,-0.982,-0.982,-0.982,1
17,0.3,2005-04-26,-0.995,-0.995,-0.995,1
17,0.3,2005-04-27,-1,-1,-1,1
17,0.3,2005-04-28,-0.946,-0.946,-0.946,1
17,0.3,2005-04-29,-0.995,-0.995,-0.995,1
17,0.3,2005-04-30,-0.978,-0.978,-0.978,1
17,0.3,2005-05-01,-0.978,-0.978,-0.978,1
17,0.3,2005-05-02,-0.97,-0.97,-0.97,1
17,0.3,2005-05-03,-0.959,-0.959,-0.959,1
17,0.3,2005-05-04,-0.951,-0.951,-0.951,1
17,0.3,2005-05-05,-0.932,-0.932,-0.932,1
17,0.3,2005-05-06,-0.913,-0.913,-0.913,1
17,0.3,2005-05-07,-0.94,-0.94,-0.94,1
17,0.3,2005-05-08,-0.877,-0.877,-0.877,1
17,0.3,2005-05-09,-0.88,-0.88,-0.88,1
17,0.3,2005-05-10,-0.858,-0.858,-0.858,1
17,0.3,2005-05-11,-0.795,-0.795,-0.795,1
17,0.3,2005-05-12,-0.796,-0.796,-0.796,1
17,0.3,2005-05-13,-0.796,-0.796,-0.796,1
17,0.3,2005-05-14,-0.785,-0.785,-0.785,1
17,0.3,2005-05-15,-0.769,-0.769,-0.769,1
17,0.3,2005-05-16,-0.711,-0.711,-0.711,1
17,0.3,2005-05-17,-0.713,-0.713,-0.713,1
17,0.3,2005-05-18,-0.713,-0.713,-0.713,1
17,0.3,2005-05-19,-0.707,-0.707,-0.707,1
17,0.3,2005-05-20,-0.633,-0.633,-0.633,1
17,0.3,2005-05-21,-0.704,-0.704,-0.704,1
17,0.3,2005-05-22,-0.621,-0.621,-0.621,1
17,0.3,2005-05-23,-0.667,-0.667,-0.667,1
17,0.3,2005-05-24,-0.643,-0.643,-0.643,1
17,0.3,2005-05-25,-0.58,-0.58,-0.58,1
17,0.3,2005-05-26,-0.553,-0.553,-0.553,1
17,0.3,2005-05-27,-0.525,-0.525,-0.525,1
17,0.3,2005-05-28,-0.475,-0.475,-0.475,1
17,0.3,2005-05-29,-0.404,-0.404,-0.404,1
17,0.3,2005-05-30,-0.322,-0.322,-0.322,1
17,0.3,2005-05-31,-0.34,-0.34,-0.34,1
17,0.3,2005-06-01,-0.315,-0.315,-0.315,1
17,0.3,2005-06-02,-0.237,-0.237,-0.237,1
17,0.3,2005-06-03,-0.219,-0.219,-0.219,1
17,0.3,2005-06-04,-0.228,-0.228,-0.228,1
17,0.3,2005-06-05,-0.196,-0.196,-0.196,1
17,0.3,2005-06-06,-0.233,-0.233,-0.233,1
17,0.3,2005-06-07,-0.179,-0.179,-0.179,1
17,0.3,2005-06-08,-0.135,-0.135,-0.135,1
17,0.3,2005-06-09,-0.165,-0.165,-0.165,1
17,0.3,2005-06-10,-0.131,-0.131,-0.131,1
17,0.3,2005-06-11,-0.199,-0.199,-0.199,1
17,0.3,2005-06-12,-0.185,-0.185,-0.185,1
17,0.3,2005-06-13,-0.201,-0.201,-0.201,1
17,0.3,2005-06-14,-0.166,-0.166,-0.166,1
17,0.3,2005-06-15,-0.131,-0.131,-0.131,1
17,0.3,2005-06-16,-0.185,-0.185,-0.185,1
17,0.3,2005-06-17,-0.079,-0.079,-0.079,1
17,0.3,2005-06-18,-0.163,-0.163,-0.163,1
17,0.3,2005-06-19,-0.151,-0.151,-0.151,1
17,0.3,2005-06-20,-0.142,-0.142,-0.142,1
17,0.3,2005-06-21,-0.168,-0.168,-0.168,1
17,0.3,2005-06-22,-0.133,-0.133,-0.133,1
17,0.3,2005-06-23,-0.1,-0.1,-0.1,1
17,0.3,2005-06-24,-0.181,-0.181,-0.181,1
17,0.3,2005-06-25,-0.096,-0.096,-0.096,1
17,0.3,2005-06-26,-0.151,-0.151,-0.151,1
17,0.3,2005-06-27,-0.084,-0.084,-0.084,1
17,0.3,2005-06-28,-0.079,-0.079,-0.079,1
17,0.3,2005-06-29,-0.105,-0.105,-0.105,1
17,0.3,2005-06-30,-0.175,-0.175,-0.175,1
17,0.3,2005-07-01,-0.141,-0.141,-0.141,1
17,0.3,2005-07-02,-0.131,-0.131,-0.131,1
17,0.3,2005-07-03,-0.133,-0.133,-0.133,1
17,0.3,2005-07-04,-0.095,-0.095,-0.095,1
17,0.3,2005-07-05,-0.14,-0.14,-0.14,1
17,0.3,2005-07-06,-0.121,-0.121,-0.121,1
17,0.3,2005-07-07,-0.112,-0.112,-0.112,1
17,0.3,2005-07-08,-0.113,-0.113,-0.113,1
17,0.3,2005-07-09,-0.069,-0.069,-0.069,1
17,0.3,2005-07-10,-0.12,-0.12,-0.12,1
17,0.3,2005-07-11,-0.093,-0.093,-0.093,1
17,0.3,2005-07-12,-0.122,-0.122,-0.122,1
17,0.3,2005-07-13,-0.099,-0.099,-0.099,1
17,0.3,2005-07-14,-0.074,-0.074,-0.074,1
17,0.3,2005-07-15,-0.057,-0.057,-0.057,1
17,0.3,2005-07-16,-0.101,-0.101,-0.101,1
17,0.3,2005-07-17,-0.062,-0.062,-0.062,1
17,0.3,2005-07-18,-0.048,-0.048,-0.048,1
17,0.3,2005-07-19,-0.095,-0.095,-0.095,1
17,0.3,2005-07-20,-0.015,-0.015,-0.015,1
17,0.3,2005-07-21,-0.041,-0.041,-0.041,1
17,0.3,2005-07-22,-0.09,-0.09,-0.09,1
17,0.3,2005-07-23,-0.06,-0.06,-0.06,1
17,0.3,2005-07-24,0.077,0.077,0.077,1
17,0.3,2005-07-25,0.236,0.236,0.236,1
17,0.3,2005-07-26,0.415,0.415,0.415,1
17,0.3,2005-07-27,0.717,0.717,0.717,1
17,0.3,2005-07-28,1.008,1.008,1.008,1
17,0.3,2005-07-29,1.075,1.075,1.075,1
17,0.3,2005-07-30,0.97,0.97,0.97,1
17,0.3,2005-07-31,0.988,0.988,0.988,1
17,0.3,2005-08-01,1.174,1.174,1.174,1
17,0.3,2005-08-02,1.127,1.127,1.127,1
17,0.3,2005-08-03,0.864,0.864,0.864,1
17,0.3,2005-08-04,0.944,0.944,0.944,1
17,0.3,2005-08-05,NA,NA,NA,0
17,0.3,2005-08-06,NA,NA,NA,0
17,0.3,2005-08-07,NA,NA,NA,0
17,0.3,2005-08-08,NA,NA,NA,0
17,0.3,2005-08-09,NA,NA,NA,0
17,0.3,2005-08-10,NA,NA,NA,0
17,0.3,2005-08-11,0.909,0.909,0.909,1
17,0.3,2005-08-12,0.929,0.929,0.929,1
17,0.3,2005-08-13,1.121,1.121,1.121,1
17,0.3,2005-08-14,1.053,1.053,1.053,1
17,0.3,2005-08-15,0.866,0.866,0.866,1
17,0.3,2005-08-16,0.666,0.666,0.666,1
17,0.3,2005-08-17,0.658,0.658,0.658,1
17,0.3,2005-08-18,0.736,0.736,0.736,1
17,0.3,2005-08-19,0.863,0.863,0.863,1
17,0.3,2005-08-20,0.561,0.561,0.561,1
17,0.3,2005-08-21,0.544,0.544,0.544,1
17,0.3,2005-08-22,0.308,0.308,0.308,1
17,0.3,2005-08-23,0.144,0.144,0.144,1
17,0.3,2005-08-24,0.127,0.127,0.127,1
17,0.3,2005-08-25,0.196,0.196,0.196,1
17,0.3,2005-08-26,0.405,0.405,0.405,1
17,0.3,2005-08-27,0.399,0.399,0.399,1
17,0.3,2005-08-28,0.586,0.586,0.586,1
17,0.3,2005-08-29,0.885,0.885,0.885,1
17,0.3,2005-08-30,1.192,1.192,1.192,1
17,0.3,2005-08-31,1.521,1.521,1.521,1
17,0.3,2005-09-01,1.693,1.693,1.693,1
17,0.3,2005-09-02,1.884,1.884,1.884,1
17,0.3,2005-09-03,1.876,1.876,1.876,1
17,0.3,2005-09-04,1.918,1.918,1.918,1
17,0.3,2005-09-05,1.939,1.939,1.939,1
17,0.3,2005-09-06,2,2,2,1
17,0.3,2005-09-07,2.025,2.025,2.025,1
17,0.3,2005-09-08,2.122,2.122,2.122,1
17,0.3,2005-09-09,2.109,2.109,2.109,1
17,0.3,2005-09-10,2.052,2.052,2.052,1
17,0.3,2005-09-11,2.028,2.028,2.028,1
17,0.3,2005-09-12,1.676,1.676,1.676,1
17,0.3,2005-09-13,1.65,1.65,1.65,1
17,0.3,2005-09-14,1.666,1.666,1.666,1
17,0.3,2005-09-15,1.634,1.634,1.634,1
17,0.3,2005-09-16,1.616,1.616,1.616,1
17,0.3,2005-09-17,1.504,1.504,1.504,1
17,0.3,2005-09-18,1.385,1.385,1.385,1
17,0.3,2005-09-19,1.302,1.302,1.302,1
17,0.3,2005-09-20,1.217,1.217,1.217,1
17,0.3,2005-09-21,1.079,1.079,1.079,1
17,0.3,2005-09-22,0.975,0.975,0.975,1
17,0.3,2005-09-23,0.922,0.922,0.922,1
17,0.3,2005-09-24,1.016,1.016,1.016,1
17,0.3,2005-09-25,1.098,1.098,1.098,1
17,0.3,2005-09-26,1.098,1.098,1.098,1
17,0.3,2005-09-27,1.251,1.251,1.251,1
17,0.3,2005-09-28,1.157,1.157,1.157,1
17,0.3,2005-09-29,1.193,1.193,1.193,1
17,0.3,2005-09-30,1.123,1.123,1.123,1
17,0.3,2005-10-01,1.061,1.061,1.061,1
17,0.3,2005-10-02,0.93,0.93,0.93,1
17,0.3,2005-10-03,0.783,0.783,0.783,1
17,0.3,2005-10-04,0.626,0.626,0.626,1
17,0.3,2005-10-05,0.623,0.623,0.623,1
17,0.3,2005-10-06,0.544,0.544,0.544,1
17,0.3,2005-10-07,0.512,0.512,0.512,1
17,0.3,2005-10-08,0.471,0.471,0.471,1
17,0.3,2005-10-09,0.376,0.376,0.376,1
17,0.3,2005-10-10,0.327,0.327,0.327,1
17,0.3,2005-10-11,0.314,0.314,0.314,1
17,0.3,2005-10-12,0.28,0.28,0.28,1
17,0.3,2005-10-13,0.236,0.236,0.236,1
17,0.3,2005-10-14,0.21,0.21,0.21,1
17,0.3,2005-10-15,0.173,0.173,0.173,1
17,0.3,2005-10-16,0.174,0.174,0.174,1
17,0.3,2005-10-17,0.175,0.175,0.175,1
17,0.3,2005-10-18,0.086,0.086,0.086,1
17,0.3,2005-10-19,0.074,0.074,0.074,1
17,0.3,2005-10-20,0.114,0.114,0.114,1
17,0.3,2005-10-21,0.144,0.144,0.144,1
17,0.3,2005-10-22,0.055,0.055,0.055,1
17,0.3,2005-10-23,0.062,0.062,0.062,1
17,0.3,2005-10-24,0.057,0.057,0.057,1
17,0.3,2005-10-25,0.021,0.021,0.021,1
17,0.3,2005-10-26,0.012,0.012,0.012,1
17,0.3,2005-10-27,0.026,0.026,0.026,1
17,0.3,2005-10-28,0.02,0.02,0.02,1
17,0.3,2005-10-29,0.038,0.038,0.038,1
17,0.3,2005-10-30,0.02,0.02,0.02,1
17,0.3,2005-10-31,-0.024,-0.024,-0.024,1
17,0.3,2005-11-01,-0.033,-0.033,-0.033,1
17,0.3,2005-11-02,-0.077,-0.077,-0.077,1
17,0.3,2005-11-03,0.021,0.021,0.021,1
17,0.3,2005-11-04,-0.042,-0.042,-0.042,1
17,0.3,2005-11-05,-0.063,-0.063,-0.063,1
17,0.3,2005-11-06,-0.053,-0.053,-0.053,1
17,0.3,2005-11-07,-0.014,-0.014,-0.014,1
17,0.3,2005-11-08,-0.023,-0.023,-0.023,1
17,0.3,2005-11-09,-0.058,-0.058,-0.058,1
17,0.3,2005-11-10,-0.013,-0.013,-0.013,1
17,0.3,2005-11-11,-0.04,-0.04,-0.04,1
17,0.3,2005-11-12,-0.021,-0.021,-0.021,1
17,0.3,2005-11-13,-0.084,-0.084,-0.084,1
17,0.3,2005-11-14,-0.026,-0.026,-0.026,1
17,0.3,2005-11-15,-0.037,-0.037,-0.037,1
17,0.3,2005-11-16,-0.055,-0.055,-0.055,1
17,0.3,2005-11-17,-0.043,-0.043,-0.043,1
17,0.3,2005-11-18,-0.118,-0.118,-0.118,1
17,0.3,2005-11-19,-0.061,-0.061,-0.061,1
17,0.3,2005-11-20,-0.034,-0.034,-0.034,1
17,0.3,2005-11-21,-0.03,-0.03,-0.03,1
17,0.3,2005-11-22,-0.065,-0.065,-0.065,1
17,0.3,2005-11-23,-0.013,-0.013,-0.013,1
17,0.3,2005-11-24,-0.118,-0.118,-0.118,1
17,0.3,2005-11-25,-0.047,-0.047,-0.047,1
17,0.3,2005-11-26,-0.086,-0.086,-0.086,1
17,0.3,2005-11-27,-0.093,-0.093,-0.093,1
17,0.3,2005-11-28,-0.011,-0.011,-0.011,1
17,0.3,2005-11-29,-0.054,-0.054,-0.054,1
17,0.3,2005-11-30,-0.047,-0.047,-0.047,1
17,0.3,2005-12-01,-0.091,-0.091,-0.091,1
17,0.3,2005-12-02,-0.012,-0.012,-0.012,1
17,0.3,2005-12-03,-0.065,-0.065,-0.065,1
17,0.3,2005-12-04,-0.048,-0.048,-0.048,1
17,0.3,2005-12-05,-0.003,-0.003,-0.003,1
17,0.3,2005-12-06,-0.081,-0.081,-0.081,1
17,0.3,2005-12-07,-0.11,-0.11,-0.11,1
17,0.3,2005-12-08,-0.121,-0.121,-0.121,1
17,0.3,2005-12-09,-0.021,-0.021,-0.021,1
17,0.3,2005-12-10,-0.03,-0.03,-0.03,1
17,0.3,2005-12-11,-0.065,-0.065,-0.065,1
17,0.3,2005-12-12,-0.093,-0.093,-0.093,1
17,0.3,2005-12-13,-0.075,-0.075,-0.075,1
17,0.3,2005-12-14,-0.056,-0.056,-0.056,1
17,0.3,2005-12-15,-0.035,-0.035,-0.035,1
17,0.3,2005-12-16,-0.083,-0.083,-0.083,1
17,0.3,2005-12-17,-0.136,-0.136,-0.136,1
17,0.3,2005-12-18,-0.059,-0.059,-0.059,1
17,0.3,2005-12-19,-0.029,-0.029,-0.029,1
17,0.3,2005-12-20,-0.012,-0.012,-0.012,1
17,0.3,2005-12-21,-0.074,-0.074,-0.074,1
17,0.3,2005-12-22,-0.047,-0.047,-0.047,1
17,0.3,2005-12-23,-0.043,-0.043,-0.043,1
17,0.3,2005-12-24,-0.048,-0.048,-0.048,1
17,0.3,2005-12-25,-0.016,-0.016,-0.016,1
17,0.3,2005-12-26,-0.046,-0.046,-0.046,1
17,0.3,2005-12-27,-0.055,-0.055,-0.055,1
17,0.3,2005-12-28,-0.047,-0.047,-0.047,1
17,0.3,2005-12-29,-0.046,-0.046,-0.046,1
17,0.3,2005-12-30,-0.028,-0.028,-0.028,1
17,0.3,2005-12-31,-0.038,-0.038,-0.038,1
17,0.3,2006-01-01,-0.047,-0.047,-0.047,1
17,0.3,2006-01-02,-0.047,-0.047,-0.047,1
17,0.3,2006-01-03,-0.02,-0.02,-0.02,1
17,0.3,2006-01-04,0.015,0.015,0.015,1
17,0.3,2006-01-05,0.008,0.008,0.008,1
17,0.3,2006-01-06,-0.02,-0.02,-0.02,1
17,0.3,2006-01-07,-0.012,-0.012,-0.012,1
17,0.3,2006-01-08,-0.066,-0.066,-0.066,1
17,0.3,2006-01-09,-0.011,-0.011,-0.011,1
17,0.3,2006-01-10,-0.011,-0.011,-0.011,1
17,0.3,2006-01-11,-0.073,-0.073,-0.073,1
17,0.3,2006-01-12,-0.046,-0.046,-0.046,1
17,0.3,2006-01-13,-0.056,-0.056,-0.056,1
17,0.3,2006-01-14,-0.029,-0.029,-0.029,1
17,0.3,2006-01-15,-0.098,-0.098,-0.098,1
17,0.3,2006-01-16,-0.043,-0.043,-0.043,1
17,0.3,2006-01-17,-0.046,-0.046,-0.046,1
17,0.3,2006-01-18,-0.074,-0.074,-0.074,1
17,0.3,2006-01-19,-0.069,-0.069,-0.069,1
17,0.3,2006-01-20,-0.091,-0.091,-0.091,1
17,0.3,2006-01-21,-0.025,-0.025,-0.025,1
17,0.3,2006-01-22,-0.029,-0.029,-0.029,1
17,0.3,2006-01-23,-0.047,-0.047,-0.047,1
17,0.3,2006-01-24,-0.038,-0.038,-0.038,1
17,0.3,2006-01-25,-0.088,-0.088,-0.088,1
17,0.3,2006-01-26,-0.074,-0.074,-0.074,1
17,0.3,2006-01-27,-0.091,-0.091,-0.091,1
17,0.3,2006-01-28,-0.078,-0.078,-0.078,1
17,0.3,2006-01-29,-0.11,-0.11,-0.11,1
17,0.3,2006-01-30,-0.11,-0.11,-0.11,1
17,0.3,2006-01-31,-0.145,-0.145,-0.145,1
17,0.3,2006-02-01,-0.146,-0.146,-0.146,1
17,0.3,2006-02-02,-0.199,-0.199,-0.199,1
17,0.3,2006-02-03,-0.234,-0.234,-0.234,1
17,0.3,2006-02-04,-0.271,-0.271,-0.271,1
17,0.3,2006-02-05,-0.28,-0.28,-0.28,1
17,0.3,2006-02-06,-0.291,-0.291,-0.291,1
17,0.3,2006-02-07,-0.298,-0.298,-0.298,1
17,0.3,2006-02-08,-0.325,-0.325,-0.325,1
17,0.3,2006-02-09,-0.291,-0.291,-0.291,1
17,0.3,2006-02-10,-0.288,-0.288,-0.288,1
17,0.3,2006-02-11,-0.339,-0.339,-0.339,1
17,0.3,2006-02-12,-0.306,-0.306,-0.306,1
17,0.3,2006-02-13,-0.379,-0.379,-0.379,1
17,0.3,2006-02-14,-0.405,-0.405,-0.405,1
17,0.3,2006-02-15,-0.333,-0.333,-0.333,1
17,0.3,2006-02-16,-0.328,-0.328,-0.328,1
17,0.3,2006-02-17,-0.435,-0.435,-0.435,1
17,0.3,2006-02-18,-0.388,-0.388,-0.388,1
17,0.3,2006-02-19,-0.383,-0.383,-0.383,1
17,0.3,2006-02-20,-0.461,-0.461,-0.461,1
17,0.3,2006-02-21,-0.452,-0.452,-0.452,1
17,0.3,2006-02-22,-0.469,-0.469,-0.469,1
17,0.3,2006-02-23,-0.51,-0.51,-0.51,1
17,0.3,2006-02-24,-0.474,-0.474,-0.474,1
17,0.3,2006-02-25,-0.515,-0.515,-0.515,1
17,0.3,2006-02-26,-0.496,-0.496,-0.496,1
17,0.3,2006-02-27,-0.505,-0.505,-0.505,1
17,0.3,2006-02-28,-0.47,-0.47,-0.47,1
17,0.3,2006-03-01,-0.469,-0.469,-0.469,1
17,0.3,2006-03-02,-0.477,-0.477,-0.477,1
17,0.3,2006-03-03,-0.533,-0.533,-0.533,1
17,0.3,2006-03-04,-0.569,-0.569,-0.569,1
17,0.3,2006-03-05,-0.578,-0.578,-0.578,1
17,0.3,2006-03-06,-0.501,-0.501,-0.501,1
17,0.3,2006-03-07,-0.556,-0.556,-0.556,1
17,0.3,2006-03-08,-0.524,-0.524,-0.524,1
17,0.3,2006-03-09,-0.529,-0.529,-0.529,1
17,0.3,2006-03-10,-0.586,-0.586,-0.586,1
17,0.3,2006-03-11,-0.626,-0.626,-0.626,1
17,0.3,2006-03-12,-0.61,-0.61,-0.61,1
17,0.3,2006-03-13,-0.605,-0.605,-0.605,1
17,0.3,2006-03-14,-0.597,-0.597,-0.597,1
17,0.3,2006-03-15,-0.616,-0.616,-0.616,1
17,0.3,2006-03-16,-0.636,-0.636,-0.636,1
17,0.3,2006-03-17,-0.609,-0.609,-0.609,1
17,0.3,2006-03-18,-0.556,-0.556,-0.556,1
17,0.3,2006-03-19,-0.651,-0.651,-0.651,1
17,0.3,2006-03-20,-0.63,-0.63,-0.63,1
17,0.3,2006-03-21,-0.638,-0.638,-0.638,1
17,0.3,2006-03-22,-0.648,-0.648,-0.648,1
17,0.3,2006-03-23,-0.67,-0.67,-0.67,1
17,0.3,2006-03-24,-0.627,-0.627,-0.627,1
17,0.3,2006-03-25,-0.639,-0.639,-0.639,1
17,0.3,2006-03-26,-0.625,-0.625,-0.625,1
17,0.3,2006-03-27,-0.688,-0.688,-0.688,1
17,0.3,2006-03-28,-0.689,-0.689,-0.689,1
17,0.3,2006-03-29,-0.661,-0.661,-0.661,1
17,0.3,2006-03-30,-0.697,-0.697,-0.697,1
17,0.3,2006-03-31,-0.679,-0.679,-0.679,1
17,0.3,2006-04-01,-0.707,-0.707,-0.707,1
17,0.3,2006-04-02,-0.734,-0.734,-0.734,1
17,0.3,2006-04-03,-0.658,-0.658,-0.658,1
17,0.3,2006-04-04,-0.68,-0.68,-0.68,1
17,0.3,2006-04-05,-0.711,-0.711,-0.711,1
17,0.3,2006-04-06,-0.79,-0.79,-0.79,1
17,0.3,2006-04-07,-0.717,-0.717,-0.717,1
17,0.3,2006-04-08,-0.762,-0.762,-0.762,1
17,0.3,2006-04-09,-0.739,-0.739,-0.739,1
17,0.3,2006-04-10,-0.775,-0.775,-0.775,1
17,0.3,2006-04-11,-0.761,-0.761,-0.761,1
17,0.3,2006-04-12,-0.77,-0.77,-0.77,1
17,0.3,2006-04-13,-0.802,-0.802,-0.802,1
17,0.3,2006-04-14,-0.763,-0.763,-0.763,1
17,0.3,2006-04-15,-0.803,-0.803,-0.803,1
17,0.3,2006-04-16,-0.804,-0.804,-0.804,1
17,0.3,2006-04-17,-0.762,-0.762,-0.762,1
17,0.3,2006-04-18,-0.795,-0.795,-0.795,1
17,0.3,2006-04-19,-0.854,-0.854,-0.854,1
17,0.3,2006-04-20,-0.808,-0.808,-0.808,1
17,0.3,2006-04-21,-0.857,-0.857,-0.857,1
17,0.3,2006-04-22,-0.826,-0.826,-0.826,1
17,0.3,2006-04-23,-0.826,-0.826,-0.826,1
17,0.3,2006-04-24,-0.808,-0.808,-0.808,1
17,0.3,2006-04-25,-0.762,-0.762,-0.762,1
17,0.3,2006-04-26,-0.862,-0.862,-0.862,1
17,0.3,2006-04-27,-0.807,-0.807,-0.807,1
17,0.3,2006-04-28,-0.805,-0.805,-0.805,1
17,0.3,2006-04-29,-0.844,-0.844,-0.844,1
17,0.3,2006-04-30,-0.84,-0.84,-0.84,1
17,0.3,2006-05-01,-0.872,-0.872,-0.872,1
17,0.3,2006-05-02,-0.845,-0.845,-0.845,1
17,0.3,2006-05-03,-0.829,-0.829,-0.829,1
17,0.3,2006-05-04,-0.859,-0.859,-0.859,1
17,0.3,2006-05-05,-0.861,-0.861,-0.861,1
17,0.3,2006-05-06,-0.844,-0.844,-0.844,1
17,0.3,2006-05-07,-0.844,-0.844,-0.844,1
17,0.3,2006-05-08,-0.799,-0.799,-0.799,1
17,0.3,2006-05-09,-0.835,-0.835,-0.835,1
17,0.3,2006-05-10,-0.863,-0.863,-0.863,1
17,0.3,2006-05-11,-0.854,-0.854,-0.854,1
17,0.3,2006-05-12,-0.9,-0.9,-0.9,1
17,0.3,2006-05-13,-0.845,-0.845,-0.845,1
17,0.3,2006-05-14,-0.781,-0.781,-0.781,1
17,0.3,2006-05-15,-0.827,-0.827,-0.827,1
17,0.3,2006-05-16,-0.858,-0.858,-0.858,1
17,0.3,2006-05-17,-0.923,-0.923,-0.923,1
17,0.3,2006-05-18,-0.885,-0.885,-0.885,1
17,0.3,2006-05-19,-0.833,-0.833,-0.833,1
17,0.3,2006-05-20,-0.748,-0.748,-0.748,1
17,0.3,2006-05-21,-0.68,-0.68,-0.68,1
17,0.3,2006-05-22,-0.588,-0.588,-0.588,1
17,0.3,2006-05-23,-0.604,-0.604,-0.604,1
17,0.3,2006-05-24,-0.579,-0.579,-0.579,1
17,0.3,2006-05-25,-0.531,-0.531,-0.531,1
17,0.3,2006-05-26,-0.507,-0.507,-0.507,1
17,0.3,2006-05-27,-0.53,-0.53,-0.53,1
17,0.3,2006-05-28,-0.466,-0.466,-0.466,1
17,0.3,2006-05-29,-0.476,-0.476,-0.476,1
17,0.3,2006-05-30,-0.359,-0.359,-0.359,1
17,0.3,2006-05-31,-0.335,-0.335,-0.335,1
17,0.3,2006-06-01,-0.317,-0.317,-0.317,1
17,0.3,2006-06-02,-0.29,-0.29,-0.29,1
17,0.3,2006-06-03,-0.309,-0.309,-0.309,1
17,0.3,2006-06-04,-0.281,-0.281,-0.281,1
17,0.3,2006-06-05,-0.254,-0.254,-0.254,1
17,0.3,2006-06-06,-0.263,-0.263,-0.263,1
17,0.3,2006-06-07,-0.246,-0.246,-0.246,1
17,0.3,2006-06-08,-0.173,-0.173,-0.173,1
17,0.3,2006-06-09,-0.19,-0.19,-0.19,1
17,0.3,2006-06-10,-0.217,-0.217,-0.217,1
17,0.3,2006-06-11,-0.274,-0.274,-0.274,1
17,0.3,2006-06-12,-0.162,-0.162,-0.162,1
17,0.3,2006-06-13,-0.188,-0.188,-0.188,1
17,0.3,2006-06-14,-0.215,-0.215,-0.215,1
17,0.3,2006-06-15,-0.184,-0.184,-0.184,1
17,0.3,2006-06-16,-0.145,-0.145,-0.145,1
17,0.3,2006-06-17,-0.211,-0.211,-0.211,1
17,0.3,2006-06-18,-0.202,-0.202,-0.202,1
17,0.3,2006-06-19,-0.149,-0.149,-0.149,1
17,0.3,2006-06-20,-0.179,-0.179,-0.179,1
17,0.3,2006-06-21,-0.14,-0.14,-0.14,1
17,0.3,2006-06-22,-0.096,-0.096,-0.096,1
17,0.3,2006-06-23,-0.092,-0.092,-0.092,1
17,0.3,2006-06-24,-0.141,-0.141,-0.141,1
17,0.3,2006-06-25,-0.172,-0.172,-0.172,1
17,0.3,2006-06-26,-0.101,-0.101,-0.101,1
17,0.3,2006-06-27,-0.129,-0.129,-0.129,1
17,0.3,2006-06-28,-0.132,-0.132,-0.132,1
17,0.3,2006-06-29,-0.152,-0.152,-0.152,1
17,0.3,2006-06-30,-0.123,-0.123,-0.123,1
17,0.3,2006-07-01,-0.134,-0.134,-0.134,1
17,0.3,2006-07-02,-0.083,-0.083,-0.083,1
17,0.3,2006-07-03,-0.096,-0.096,-0.096,1
17,0.3,2006-07-04,-0.11,-0.11,-0.11,1
17,0.3,2006-07-05,-0.113,-0.113,-0.113,1
17,0.3,2006-07-06,-0.077,-0.077,-0.077,1
17,0.3,2006-07-07,-0.064,-0.064,-0.064,1
17,0.3,2006-07-08,-0.118,-0.118,-0.118,1
17,0.3,2006-07-09,-0.044,-0.044,-0.044,1
17,0.3,2006-07-10,-0.062,-0.062,-0.062,1
17,0.3,2006-07-11,-0.074,-0.074,-0.074,1
17,0.3,2006-07-12,-0.092,-0.092,-0.092,1
17,0.3,2006-07-13,-0.04,-0.04,-0.04,1
17,0.3,2006-07-14,-0.106,-0.106,-0.106,1
17,0.3,2006-07-15,-0.057,-0.057,-0.057,1
17,0.3,2006-07-16,-0.084,-0.084,-0.084,1
17,0.3,2006-07-17,-0.101,-0.101,-0.101,1
17,0.3,2006-07-18,-0.054,-0.054,-0.054,1
17,0.3,2006-07-19,-0.021,-0.021,-0.021,1
17,0.3,2006-07-20,-0.051,-0.051,-0.051,1
17,0.3,2006-07-21,-0.03,-0.03,-0.03,1
17,0.3,2006-07-22,0.2,0.2,0.2,1
17,0.3,2006-07-23,0.867,0.867,0.867,1
17,0.3,2006-07-24,1.092,1.092,1.092,1
17,0.3,2006-07-25,1.476,1.476,1.476,1
17,0.3,2006-07-26,1.532,1.532,1.532,1
17,0.3,2006-07-27,1.491,1.491,1.491,1
17,0.3,2006-07-28,1.498,1.498,1.498,1
17,0.3,2006-07-29,1.623,1.623,1.623,1
17,0.3,2006-07-30,1.682,1.682,1.682,1
17,0.3,2006-07-31,1.755,1.755,1.755,1
17,0.3,2006-08-01,1.613,1.613,1.613,1
17,0.3,2006-08-02,1.329,1.329,1.329,1
17,0.3,2006-08-03,1.001,1.001,1.001,1
17,0.3,2006-08-04,0.822,0.822,0.822,1
17,0.3,2006-08-05,0.544,0.544,0.544,1
17,0.3,2006-08-06,0.427,0.427,0.427,1
17,0.3,2006-08-07,0.331,0.331,0.331,1
17,0.3,2006-08-08,0.216,0.216,0.216,1
17,0.3,2006-08-09,0.221,0.221,0.221,1
17,0.3,2006-08-10,0.154,0.154,0.154,1
17,0.3,2006-08-11,0.084,0.084,0.084,1
17,0.3,2006-08-12,0.119,0.119,0.119,1
17,0.3,2006-08-13,0.189,0.189,0.189,1
17,0.3,2006-08-14,0.02,0.02,0.02,1
17,0.3,2006-08-15,0.125,0.125,0.125,1
17,0.3,2006-08-16,0.028,0.028,0.028,1
17,0.3,2006-08-17,0.024,0.024,0.024,1
17,0.3,2006-08-18,0.24,0.24,0.24,1
17,0.3,2006-08-19,0.246,0.246,0.246,1
17,0.3,2006-08-20,0.285,0.285,0.285,1
17,0.3,2006-08-21,NA,NA,NA,0
17,0.3,2006-08-22,0.48,0.48,0.48,1
17,0.3,2006-08-23,NA,NA,NA,0
17,0.3,2006-08-24,0.625,0.625,0.625,1
17,0.3,2006-08-25,0.54,0.54,0.54,1
17,0.3,2006-08-26,0.509,0.509,0.509,1
17,0.3,2006-08-27,0.37,0.37,0.37,1
17,0.3,2006-08-28,0.295,0.295,0.295,1
17,0.3,2006-08-29,0.312,0.312,0.312,1
17,0.3,2006-08-30,0.152,0.152,0.152,1
17,0.3,2006-08-31,0.098,0.098,0.098,1
17,0.3,2006-09-01,0.094,0.094,0.094,1
17,0.3,2006-09-02,0.085,0.085,0.085,1
17,0.3,2006-09-03,0.093,0.093,0.093,1
17,0.3,2006-09-04,0.063,0.063,0.063,1
17,0.3,2006-09-05,0.158,0.158,0.158,1
17,0.3,2006-09-06,0.448,0.448,0.448,1
17,0.3,2006-09-07,0.547,0.547,0.547,1
17,0.3,2006-09-08,0.577,0.577,0.577,1
17,0.3,2006-09-09,0.862,0.862,0.862,1
17,0.3,2006-09-10,0.901,0.901,0.901,1
17,0.3,2006-09-11,1.072,1.072,1.072,1
17,0.3,2006-09-12,1.149,1.149,1.149,1
17,0.3,2006-09-13,1.191,1.191,1.191,1
17,0.3,2006-09-14,1.285,1.285,1.285,1
17,0.3,2006-09-15,1.287,1.287,1.287,1
17,0.3,2006-09-16,1.311,1.311,1.311,1
17,0.3,2006-09-17,1.164,1.164,1.164,1
17,0.3,2006-09-18,0.954,0.954,0.954,1
17,0.3,2006-09-19,0.821,0.821,0.821,1
17,0.3,2006-09-20,0.721,0.721,0.721,1
17,0.3,2006-09-21,0.625,0.625,0.625,1
17,0.3,2006-09-22,0.551,0.551,0.551,1
17,0.3,2006-09-23,0.491,0.491,0.491,1
17,0.3,2006-09-24,0.469,0.469,0.469,1
17,0.3,2006-09-25,0.561,0.561,0.561,1
17,0.3,2006-09-26,0.369,0.369,0.369,1
17,0.3,2006-09-27,0.373,0.373,0.373,1
17,0.3,2006-09-28,0.305,0.305,0.305,1
17,0.3,2006-09-29,0.25,0.25,0.25,1
17,0.3,2006-09-30,0.188,0.188,0.188,1
17,0.3,2006-10-01,0.399,0.399,0.399,1
17,0.3,2006-10-02,0.406,0.406,0.406,1
17,0.3,2006-10-03,0.539,0.539,0.539,1
17,0.3,2006-10-04,0.484,0.484,0.484,1
17,0.3,2006-10-05,0.361,0.361,0.361,1
17,0.3,2006-10-06,0.29,0.29,0.29,1
17,0.3,2006-10-07,0.216,0.216,0.216,1
17,0.3,2006-10-08,0.136,0.136,0.136,1
17,0.3,2006-10-09,0.144,0.144,0.144,1
17,0.3,2006-10-10,0.091,0.091,0.091,1
17,0.3,2006-10-11,0.1,0.1,0.1,1
17,0.3,2006-10-12,0.057,0.057,0.057,1
17,0.3,2006-10-13,0.077,0.077,0.077,1
17,0.3,2006-10-14,0.039,0.039,0.039,1
17,0.3,2006-10-15,0.065,0.065,0.065,1
17,0.3,2006-10-16,-0.019,-0.019,-0.019,1
17,0.3,2006-10-17,-0.01,-0.01,-0.01,1
17,0.3,2006-10-18,0.012,0.012,0.012,1
17,0.3,2006-10-19,0.034,0.034,0.034,1
17,0.3,2006-10-20,-0.037,-0.037,-0.037,1
17,0.3,2006-10-21,0.003,0.003,0.003,1
17,0.3,2006-10-22,-0.048,-0.048,-0.048,1
17,0.3,2006-10-23,-0.003,-0.003,-0.003,1
17,0.3,2006-10-24,0.04,0.04,0.04,1
17,0.3,2006-10-25,-0.077,-0.077,-0.077,1
17,0.3,2006-10-26,-0.06,-0.06,-0.06,1
17,0.3,2006-10-27,-0.059,-0.059,-0.059,1
17,0.3,2006-10-28,-0.059,-0.059,-0.059,1
17,0.3,2006-10-29,0.003,0.003,0.003,1
17,0.3,2006-10-30,-0.055,-0.055,-0.055,1
17,0.3,2006-10-31,-0.044,-0.044,-0.044,1
17,0.3,2006-11-01,-0.005,-0.005,-0.005,1
17,0.3,2006-11-02,-0.06,-0.06,-0.06,1
17,0.3,2006-11-03,-0.029,-0.029,-0.029,1
17,0.3,2006-11-04,-0.075,-0.075,-0.075,1
17,0.3,2006-11-05,-0.017,-0.017,-0.017,1
17,0.3,2006-11-06,-0.034,-0.034,-0.034,1
17,0.3,2006-11-07,-0.067,-0.067,-0.067,1
17,0.3,2006-11-08,-0.057,-0.057,-0.057,1
17,0.3,2006-11-09,-0.084,-0.084,-0.084,1
17,0.3,2006-11-10,-0.026,-0.026,-0.026,1
17,0.3,2006-11-11,-0.038,-0.038,-0.038,1
17,0.3,2006-11-12,-0.127,-0.127,-0.127,1
17,0.3,2006-11-13,-0.031,-0.031,-0.031,1
17,0.3,2006-11-14,-0.093,-0.093,-0.093,1
17,0.3,2006-11-15,-0.067,-0.067,-0.067,1
17,0.3,2006-11-16,-0.006,-0.006,-0.006,1
17,0.3,2006-11-17,-0.075,-0.075,-0.075,1
17,0.3,2006-11-18,-0.057,-0.057,-0.057,1
17,0.3,2006-11-19,-0.093,-0.093,-0.093,1
17,0.3,2006-11-20,-0.066,-0.066,-0.066,1
17,0.3,2006-11-21,-0.026,-0.026,-0.026,1
17,0.3,2006-11-22,-0.11,-0.11,-0.11,1
17,0.3,2006-11-23,-0.057,-0.057,-0.057,1
17,0.3,2006-11-24,-0.123,-0.123,-0.123,1
17,0.3,2006-11-25,-0.08,-0.08,-0.08,1
17,0.3,2006-11-26,-0.093,-0.093,-0.093,1
17,0.3,2006-11-27,-0.048,-0.048,-0.048,1
17,0.3,2006-11-28,-0.058,-0.058,-0.058,1
17,0.3,2006-11-29,-0.026,-0.026,-0.026,1
17,0.3,2006-11-30,-0.083,-0.083,-0.083,1
17,0.3,2006-12-01,-0.052,-0.052,-0.052,1
17,0.3,2006-12-02,-0.026,-0.026,-0.026,1
17,0.3,2006-12-03,-0.044,-0.044,-0.044,1
17,0.3,2006-12-04,-0.046,-0.046,-0.046,1
17,0.3,2006-12-05,-0.084,-0.084,-0.084,1
17,0.3,2006-12-06,-0.042,-0.042,-0.042,1
17,0.3,2006-12-07,-0.062,-0.062,-0.062,1
17,0.3,2006-12-08,-0.022,-0.022,-0.022,1
17,0.3,2006-12-09,-0.074,-0.074,-0.074,1
17,0.3,2006-12-10,-0.092,-0.092,-0.092,1
17,0.3,2006-12-11,-0.092,-0.092,-0.092,1
17,0.3,2006-12-12,-0.065,-0.065,-0.065,1
17,0.3,2006-12-13,-0.083,-0.083,-0.083,1
17,0.3,2006-12-14,-0.104,-0.104,-0.104,1
17,0.3,2006-12-15,-0.093,-0.093,-0.093,1
17,0.3,2006-12-16,-0.093,-0.093,-0.093,1
17,0.3,2006-12-17,-0.066,-0.066,-0.066,1
17,0.3,2006-12-18,-0.092,-0.092,-0.092,1
17,0.3,2006-12-19,-0.065,-0.065,-0.065,1
17,0.3,2006-12-20,-0.095,-0.095,-0.095,1
17,0.3,2006-12-21,-0.097,-0.097,-0.097,1
17,0.3,2006-12-22,-0.061,-0.061,-0.061,1
17,0.3,2006-12-23,-0.137,-0.137,-0.137,1
17,0.3,2006-12-24,-0.146,-0.146,-0.146,1
17,0.3,2006-12-25,-0.181,-0.181,-0.181,1
17,0.3,2006-12-26,-0.222,-0.222,-0.222,1
17,0.3,2006-12-27,-0.257,-0.257,-0.257,1
17,0.3,2006-12-28,-0.284,-0.284,-0.284,1
17,0.3,2006-12-29,-0.298,-0.298,-0.298,1
17,0.3,2006-12-30,-0.303,-0.303,-0.303,1
17,0.3,2006-12-31,-0.366,-0.366,-0.366,1
17,0.3,2007-01-01,-0.402,-0.402,-0.402,1
17,0.3,2007-01-02,-0.375,-0.375,-0.375,1
17,0.3,2007-01-03,-0.46,-0.46,-0.46,1
17,0.3,2007-01-04,-0.451,-0.451,-0.451,1
17,0.3,2007-01-05,-0.461,-0.461,-0.461,1
17,0.3,2007-01-06,-0.497,-0.497,-0.497,1
17,0.3,2007-01-07,-0.442,-0.442,-0.442,1
17,0.3,2007-01-08,-0.533,-0.533,-0.533,1
17,0.3,2007-01-09,-0.515,-0.515,-0.515,1
17,0.3,2007-01-10,-0.529,-0.529,-0.529,1
17,0.3,2007-01-11,-0.455,-0.455,-0.455,1
17,0.3,2007-01-12,-0.492,-0.492,-0.492,1
17,0.3,2007-01-13,-0.523,-0.523,-0.523,1
17,0.3,2007-01-14,-0.542,-0.542,-0.542,1
17,0.3,2007-01-15,-0.497,-0.497,-0.497,1
17,0.3,2007-01-16,-0.516,-0.516,-0.516,1
17,0.3,2007-01-17,-0.478,-0.478,-0.478,1
17,0.3,2007-01-18,-0.502,-0.502,-0.502,1
17,0.3,2007-01-19,-0.63,-0.63,-0.63,1
17,0.3,2007-01-20,-0.52,-0.52,-0.52,1
17,0.3,2007-01-21,-0.62,-0.62,-0.62,1
17,0.3,2007-01-22,-0.605,-0.605,-0.605,1
17,0.3,2007-01-23,-0.587,-0.587,-0.587,1
17,0.3,2007-01-24,-0.56,-0.56,-0.56,1
17,0.3,2007-01-25,-0.632,-0.632,-0.632,1
17,0.3,2007-01-26,-0.567,-0.567,-0.567,1
17,0.3,2007-01-27,-0.611,-0.611,-0.611,1
17,0.3,2007-01-28,-0.641,-0.641,-0.641,1
17,0.3,2007-01-29,-0.692,-0.692,-0.692,1
17,0.3,2007-01-30,-0.723,-0.723,-0.723,1
17,0.3,2007-01-31,-0.711,-0.711,-0.711,1
17,0.3,2007-02-01,-0.807,-0.807,-0.807,1
17,0.3,2007-02-02,-0.815,-0.815,-0.815,1
17,0.3,2007-02-03,-0.806,-0.806,-0.806,1
17,0.3,2007-02-04,-0.87,-0.87,-0.87,1
17,0.3,2007-02-05,-0.888,-0.888,-0.888,1
17,0.3,2007-02-06,-0.921,-0.921,-0.921,1
17,0.3,2007-02-07,-0.995,-0.995,-0.995,1
17,0.3,2007-02-08,-1.026,-1.026,-1.026,1
17,0.3,2007-02-09,-0.967,-0.967,-0.967,1
17,0.3,2007-02-10,-1.044,-1.044,-1.044,1
17,0.3,2007-02-11,-1.06,-1.06,-1.06,1
17,0.3,2007-02-12,-1.1,-1.1,-1.1,1
17,0.3,2007-02-13,-0.999,-0.999,-0.999,1
17,0.3,2007-02-14,-1.05,-1.05,-1.05,1
17,0.3,2007-02-15,-1.055,-1.055,-1.055,1
17,0.3,2007-02-16,-1.111,-1.111,-1.111,1
17,0.3,2007-02-17,-1.137,-1.137,-1.137,1
17,0.3,2007-02-18,-1.165,-1.165,-1.165,1
17,0.3,2007-02-19,-1.146,-1.146,-1.146,1
17,0.3,2007-02-20,-1.174,-1.174,-1.174,1
17,0.3,2007-02-21,-1.193,-1.193,-1.193,1
17,0.3,2007-02-22,-1.184,-1.184,-1.184,1
17,0.3,2007-02-23,-1.185,-1.185,-1.185,1
17,0.3,2007-02-24,-1.277,-1.277,-1.277,1
17,0.3,2007-02-25,-1.236,-1.236,-1.236,1
17,0.3,2007-02-26,-1.325,-1.325,-1.325,1
17,0.3,2007-02-27,-1.287,-1.287,-1.287,1
17,0.3,2007-02-28,-1.343,-1.343,-1.343,1
17,0.3,2007-03-01,-1.362,-1.362,-1.362,1
17,0.3,2007-03-02,-1.325,-1.325,-1.325,1
17,0.3,2007-03-03,-1.362,-1.362,-1.362,1
17,0.3,2007-03-04,-1.362,-1.362,-1.362,1
17,0.3,2007-03-05,-1.335,-1.335,-1.335,1
17,0.3,2007-03-06,-1.33,-1.33,-1.33,1
17,0.3,2007-03-07,-1.446,-1.446,-1.446,1
17,0.3,2007-03-08,-1.4,-1.4,-1.4,1
17,0.3,2007-03-09,-1.418,-1.418,-1.418,1
17,0.3,2007-03-10,-1.411,-1.411,-1.411,1
17,0.3,2007-03-11,-1.357,-1.357,-1.357,1
17,0.3,2007-03-12,-1.414,-1.414,-1.414,1
17,0.3,2007-03-13,-1.339,-1.339,-1.339,1
17,0.3,2007-03-14,-1.352,-1.352,-1.352,1
17,0.3,2007-03-15,-1.428,-1.428,-1.428,1
17,0.3,2007-03-16,-1.446,-1.446,-1.446,1
17,0.3,2007-03-17,-1.409,-1.409,-1.409,1
17,0.3,2007-03-18,-1.451,-1.451,-1.451,1
17,0.3,2007-03-19,-1.427,-1.427,-1.427,1
17,0.3,2007-03-20,-1.394,-1.394,-1.394,1
17,0.3,2007-03-21,-1.47,-1.47,-1.47,1
17,0.3,2007-03-22,-1.425,-1.425,-1.425,1
17,0.3,2007-03-23,-1.436,-1.436,-1.436,1
17,0.3,2007-03-24,-1.474,-1.474,-1.474,1
17,0.3,2007-03-25,-1.494,-1.494,-1.494,1
17,0.3,2007-03-26,-1.494,-1.494,-1.494,1
17,0.3,2007-03-27,-1.464,-1.464,-1.464,1
17,0.3,2007-03-28,-1.46,-1.46,-1.46,1
17,0.3,2007-03-29,-1.511,-1.511,-1.511,1
17,0.3,2007-03-30,-1.517,-1.517,-1.517,1
17,0.3,2007-03-31,-1.547,-1.547,-1.547,1
17,0.3,2007-04-01,-1.55,-1.55,-1.55,1
17,0.3,2007-04-02,-1.493,-1.493,-1.493,1
17,0.3,2007-04-03,-1.54,-1.54,-1.54,1
17,0.3,2007-04-04,-1.521,-1.521,-1.521,1
17,0.3,2007-04-05,-1.566,-1.566,-1.566,1
17,0.3,2007-04-06,-1.588,-1.588,-1.588,1
17,0.3,2007-04-07,-1.522,-1.522,-1.522,1
17,0.3,2007-04-08,-1.541,-1.541,-1.541,1
17,0.3,2007-04-09,-1.484,-1.484,-1.484,1
17,0.3,2007-04-10,-1.503,-1.503,-1.503,1
17,0.3,2007-04-11,-1.525,-1.525,-1.525,1
17,0.3,2007-04-12,-1.536,-1.536,-1.536,1
17,0.3,2007-04-13,-1.574,-1.574,-1.574,1
17,0.3,2007-04-14,-1.499,-1.499,-1.499,1
17,0.3,2007-04-15,-1.625,-1.625,-1.625,1
17,0.3,2007-04-16,-1.511,-1.511,-1.511,1
17,0.3,2007-04-17,-1.557,-1.557,-1.557,1
17,0.3,2007-04-18,-1.498,-1.498,-1.498,1
17,0.3,2007-04-19,-1.57,-1.57,-1.57,1
17,0.3,2007-04-20,-1.57,-1.57,-1.57,1
17,0.3,2007-04-21,-1.542,-1.542,-1.542,1
17,0.3,2007-04-22,-1.487,-1.487,-1.487,1
17,0.3,2007-04-23,-1.478,-1.478,-1.478,1
17,0.3,2007-04-24,-1.476,-1.476,-1.476,1
17,0.3,2007-04-25,-1.455,-1.455,-1.455,1
17,0.3,2007-04-26,-1.39,-1.39,-1.39,1
17,0.3,2007-04-27,-1.307,-1.307,-1.307,1
17,0.3,2007-04-28,-1.279,-1.279,-1.279,1
17,0.3,2007-04-29,-1.275,-1.275,-1.275,1
17,0.3,2007-04-30,-1.135,-1.135,-1.135,1
17,0.3,2007-05-01,-1.105,-1.105,-1.105,1
17,0.3,2007-05-02,-0.992,-0.992,-0.992,1
17,0.3,2007-05-03,-0.93,-0.93,-0.93,1
17,0.3,2007-05-04,-0.922,-0.922,-0.922,1
17,0.3,2007-05-05,-0.839,-0.839,-0.839,1
17,0.3,2007-05-06,-0.894,-0.894,-0.894,1
17,0.3,2007-05-07,-0.84,-0.84,-0.84,1
17,0.3,2007-05-08,-0.821,-0.821,-0.821,1
17,0.3,2007-05-09,-0.822,-0.822,-0.822,1
17,0.3,2007-05-10,-0.804,-0.804,-0.804,1
17,0.3,2007-05-11,-0.766,-0.766,-0.766,1
17,0.3,2007-05-12,-0.804,-0.804,-0.804,1
17,0.3,2007-05-13,-0.758,-0.758,-0.758,1
17,0.3,2007-05-14,-0.803,-0.803,-0.803,1
17,0.3,2007-05-15,-0.756,-0.756,-0.756,1
17,0.3,2007-05-16,-0.684,-0.684,-0.684,1
17,0.3,2007-05-17,-0.693,-0.693,-0.693,1
17,0.3,2007-05-18,-0.722,-0.722,-0.722,1
17,0.3,2007-05-19,-0.604,-0.604,-0.604,1
17,0.3,2007-05-20,-0.657,-0.657,-0.657,1
17,0.3,2007-05-21,-0.621,-0.621,-0.621,1
17,0.3,2007-05-22,-0.602,-0.602,-0.602,1
17,0.3,2007-05-23,-0.585,-0.585,-0.585,1
17,0.3,2007-05-24,-0.571,-0.571,-0.571,1
17,0.3,2007-05-25,-0.562,-0.562,-0.562,1
17,0.3,2007-05-26,-0.567,-0.567,-0.567,1
17,0.3,2007-05-27,-0.463,-0.463,-0.463,1
17,0.3,2007-05-28,-0.521,-0.521,-0.521,1
17,0.3,2007-05-29,-0.494,-0.494,-0.494,1
17,0.3,2007-05-30,-0.468,-0.468,-0.468,1
17,0.3,2007-05-31,-0.413,-0.413,-0.413,1
17,0.3,2007-06-01,-0.431,-0.431,-0.431,1
17,0.3,2007-06-02,-0.386,-0.386,-0.386,1
17,0.3,2007-06-03,-0.359,-0.359,-0.359,1
17,0.3,2007-06-04,-0.422,-0.422,-0.422,1
17,0.3,2007-06-05,-0.376,-0.376,-0.376,1
17,0.3,2007-06-06,-0.53,-0.53,-0.53,1
17,0.3,2007-06-07,-0.431,-0.431,-0.431,1
17,0.3,2007-06-08,-0.305,-0.305,-0.305,1
17,0.3,2007-06-09,-0.395,-0.395,-0.395,1
17,0.3,2007-06-10,-0.368,-0.368,-0.368,1
17,0.3,2007-06-11,-0.346,-0.346,-0.346,1
17,0.3,2007-06-12,-0.418,-0.418,-0.418,1
17,0.3,2007-06-13,-0.341,-0.341,-0.341,1
17,0.3,2007-06-14,-0.364,-0.364,-0.364,1
17,0.3,2007-06-15,-0.355,-0.355,-0.355,1
17,0.3,2007-06-16,-0.296,-0.296,-0.296,1
17,0.3,2007-06-17,-0.336,-0.336,-0.336,1
17,0.3,2007-06-18,-0.292,-0.292,-0.292,1
17,0.3,2007-06-19,-0.316,-0.316,-0.316,1
17,0.3,2007-06-20,-0.346,-0.346,-0.346,1
17,0.3,2007-06-21,-0.246,-0.246,-0.246,1
17,0.3,2007-06-22,-0.289,-0.289,-0.289,1
17,0.3,2007-06-23,-0.309,-0.309,-0.309,1
17,0.3,2007-06-24,-0.302,-0.302,-0.302,1
17,0.3,2007-06-25,-0.303,-0.303,-0.303,1
17,0.3,2007-06-26,-0.3,-0.3,-0.3,1
17,0.3,2007-06-27,-0.265,-0.265,-0.265,1
17,0.3,2007-06-28,-0.256,-0.256,-0.256,1
17,0.3,2007-06-29,-0.325,-0.325,-0.325,1
17,0.3,2007-06-30,-0.302,-0.302,-0.302,1
17,0.3,2007-07-01,-0.292,-0.292,-0.292,1
17,0.3,2007-07-02,-0.31,-0.31,-0.31,1
17,0.3,2007-07-03,-0.274,-0.274,-0.274,1
17,0.3,2007-07-04,-0.264,-0.264,-0.264,1
17,0.3,2007-07-05,-0.212,-0.212,-0.212,1
17,0.3,2007-07-06,-0.292,-0.292,-0.292,1
17,0.3,2007-07-07,-0.325,-0.325,-0.325,1
17,0.3,2007-07-08,-0.145,-0.145,-0.145,1
17,0.3,2007-07-09,-0.274,-0.274,-0.274,1
17,0.3,2007-07-10,-0.273,-0.273,-0.273,1
17,0.3,2007-07-11,-0.287,-0.287,-0.287,1
17,0.3,2007-07-12,-0.264,-0.264,-0.264,1
17,0.3,2007-07-13,-0.218,-0.218,-0.218,1
17,0.3,2007-07-14,-0.204,-0.204,-0.204,1
17,0.3,2007-07-15,-0.259,-0.259,-0.259,1
17,0.3,2007-07-16,-0.315,-0.315,-0.315,1
17,0.3,2007-07-17,-0.257,-0.257,-0.257,1
17,0.3,2007-07-18,-0.046,-0.046,-0.046,1
17,0.3,2007-07-19,-0.022,-0.022,-0.022,1
17,0.3,2007-07-20,-0.03,-0.03,-0.03,1
17,0.3,2007-07-21,-0.049,-0.049,-0.049,1
17,0.3,2007-07-22,-0.034,-0.034,-0.034,1
17,0.3,2007-07-23,-0.05,-0.05,-0.05,1
17,0.3,2007-07-24,-0.073,-0.073,-0.073,1
17,0.3,2007-07-25,-0.039,-0.039,-0.039,1
17,0.3,2007-07-26,-0.013,-0.013,-0.013,1
17,0.3,2007-07-27,-0.013,-0.013,-0.013,1
17,0.3,2007-07-28,-0.035,-0.035,-0.035,1
17,0.3,2007-07-29,0.016,0.016,0.016,1
17,0.3,2007-07-30,0.048,0.048,0.048,1
17,0.3,2007-07-31,0.243,0.243,0.243,1
17,0.3,2007-08-01,0.654,0.654,0.654,1
17,0.3,2007-08-02,0.673,0.673,0.673,1
17,0.3,2007-08-03,0.481,0.481,0.481,1
17,0.3,2007-08-04,0.694,0.694,0.694,1
17,0.3,2007-08-05,1.126,1.126,1.126,1
17,0.3,2007-08-06,1.396,1.396,1.396,1
17,0.3,2007-08-07,1.335,1.335,1.335,1
17,0.3,2007-08-08,1.292,1.292,1.292,1
17,0.3,2007-08-09,0.908,0.908,0.908,1
17,0.3,2007-08-10,0.699,0.699,0.699,1
17,0.3,2007-08-11,0.544,0.544,0.544,1
17,0.3,2007-08-12,0.328,0.328,0.328,1
17,0.3,2007-08-13,0.357,0.357,0.357,1
17,0.3,2007-08-14,0.536,0.536,0.536,1
17,0.3,2007-08-15,1.003,1.003,1.003,1
17,0.3,2007-08-16,1.431,1.431,1.431,1
17,0.3,2007-08-17,1.336,1.336,1.336,1
17,0.3,2007-08-18,1.353,1.353,1.353,1
17,0.3,2007-08-19,1.579,1.579,1.579,1
17,0.3,2007-08-20,1.264,1.264,1.264,1
17,0.3,2007-08-21,0.974,0.974,0.974,1
17,0.3,2007-08-22,0.701,0.701,0.701,1
17,0.3,2007-08-23,0.65,0.65,0.65,1
17,0.3,2007-08-24,0.663,0.663,0.663,1
17,0.3,2007-08-25,0.932,0.932,0.932,1
17,0.3,2007-08-26,1.388,1.388,1.388,1
17,0.3,2007-08-27,1.709,1.709,1.709,1
17,0.3,2007-08-28,1.781,1.781,1.781,1
17,0.3,2007-08-29,1.84,1.84,1.84,1
17,0.3,2007-08-30,1.654,1.654,1.654,1
17,0.3,2007-08-31,1.431,1.431,1.431,1
17,0.3,2007-09-01,1.465,1.465,1.465,1
17,0.3,2007-09-02,1.422,1.422,1.422,1
17,0.3,2007-09-03,1.48,1.48,1.48,1
17,0.3,2007-09-04,1.429,1.429,1.429,1
17,0.3,2007-09-05,1.246,1.246,1.246,1
17,0.3,2007-09-06,1.092,1.092,1.092,1
17,0.3,2007-09-07,0.95,0.95,0.95,1
17,0.3,2007-09-08,0.811,0.811,0.811,1
17,0.3,2007-09-09,0.772,0.772,0.772,1
17,0.3,2007-09-10,0.626,0.626,0.626,1
17,0.3,2007-09-11,0.53,0.53,0.53,1
17,0.3,2007-09-12,0.432,0.432,0.432,1
17,0.3,2007-09-13,0.375,0.375,0.375,1
17,0.3,2007-09-14,0.29,0.29,0.29,1
17,0.3,2007-09-15,0.311,0.311,0.311,1
17,0.3,2007-09-16,0.227,0.227,0.227,1
17,0.3,2007-09-17,0.3,0.3,0.3,1
17,0.3,2007-09-18,0.386,0.386,0.386,1
17,0.3,2007-09-19,0.358,0.358,0.358,1
17,0.3,2007-09-20,0.197,0.197,0.197,1
17,0.3,2007-09-21,0.183,0.183,0.183,1
17,0.3,2007-09-22,0.097,0.097,0.097,1
17,0.3,2007-09-23,0.104,0.104,0.104,1
17,0.3,2007-09-24,0.065,0.065,0.065,1
17,0.3,2007-09-25,0.13,0.13,0.13,1
17,0.3,2007-09-26,0.136,0.136,0.136,1
17,0.3,2007-09-27,0.056,0.056,0.056,1
17,0.3,2007-09-28,0.026,0.026,0.026,1
17,0.3,2007-09-29,0.018,0.018,0.018,1
17,0.3,2007-09-30,-0.006,-0.006,-0.006,1
17,0.3,2007-10-01,0.009,0.009,0.009,1
17,0.3,2007-10-02,-0.029,-0.029,-0.029,1
17,0.3,2007-10-03,0.015,0.015,0.015,1
17,0.3,2007-10-04,0.012,0.012,0.012,1
17,0.3,2007-10-05,0.041,0.041,0.041,1
17,0.3,2007-10-06,0.012,0.012,0.012,1
17,0.3,2007-10-07,0.002,0.002,0.002,1
17,0.3,2007-10-08,-0.032,-0.032,-0.032,1
17,0.3,2007-10-09,-0.03,-0.03,-0.03,1
17,0.3,2007-10-10,-0.014,-0.014,-0.014,1
17,0.3,2007-10-11,0.051,0.051,0.051,1
17,0.3,2007-10-12,-0.002,-0.002,-0.002,1
17,0.3,2007-10-13,-0.024,-0.024,-0.024,1
17,0.3,2007-10-14,-0.024,-0.024,-0.024,1
17,0.3,2007-10-15,-0.033,-0.033,-0.033,1
17,0.3,2007-10-16,-0.02,-0.02,-0.02,1
17,0.3,2007-10-17,-0.117,-0.117,-0.117,1
17,0.3,2007-10-18,-0.058,-0.058,-0.058,1
17,0.3,2007-10-19,0.022,0.022,0.022,1
17,0.3,2007-10-20,0.006,0.006,0.006,1
17,0.3,2007-10-21,-0.084,-0.084,-0.084,1
17,0.3,2007-10-22,-0.053,-0.053,-0.053,1
17,0.3,2007-10-23,-0.004,-0.004,-0.004,1
17,0.3,2007-10-24,-0.036,-0.036,-0.036,1
17,0.3,2007-10-25,-0.028,-0.028,-0.028,1
17,0.3,2007-10-26,-0.04,-0.04,-0.04,1
17,0.3,2007-10-27,-0.103,-0.103,-0.103,1
17,0.3,2007-10-28,-0.067,-0.067,-0.067,1
17,0.3,2007-10-29,-0.05,-0.05,-0.05,1
17,0.3,2007-10-30,0.04,0.04,0.04,1
17,0.3,2007-10-31,-0.018,-0.018,-0.018,1
17,0.3,2007-11-01,-0.094,-0.094,-0.094,1
17,0.3,2007-11-02,-0.09,-0.09,-0.09,1
17,0.3,2007-11-03,-0.053,-0.053,-0.053,1
17,0.3,2007-11-04,-0.04,-0.04,-0.04,1
17,0.3,2007-11-05,-0.082,-0.082,-0.082,1
17,0.3,2007-11-06,-0.051,-0.051,-0.051,1
17,0.3,2007-11-07,-0.066,-0.066,-0.066,1
17,0.3,2007-11-08,-0.067,-0.067,-0.067,1
17,0.3,2007-11-09,-0.104,-0.104,-0.104,1
17,0.3,2007-11-10,-0.07,-0.07,-0.07,1
17,0.3,2007-11-11,-0.074,-0.074,-0.074,1
17,0.3,2007-11-12,-0.064,-0.064,-0.064,1
17,0.3,2007-11-13,-0.065,-0.065,-0.065,1
17,0.3,2007-11-14,-0.088,-0.088,-0.088,1
17,0.3,2007-11-15,-0.082,-0.082,-0.082,1
17,0.3,2007-11-16,-0.053,-0.053,-0.053,1
17,0.3,2007-11-17,-0.127,-0.127,-0.127,1
17,0.3,2007-11-18,-0.129,-0.129,-0.129,1
17,0.3,2007-11-19,-0.142,-0.142,-0.142,1
17,0.3,2007-11-20,-0.075,-0.075,-0.075,1
17,0.3,2007-11-21,-0.12,-0.12,-0.12,1
17,0.3,2007-11-22,-0.191,-0.191,-0.191,1
17,0.3,2007-11-23,-0.16,-0.16,-0.16,1
17,0.3,2007-11-24,-0.292,-0.292,-0.292,1
17,0.3,2007-11-25,-0.37,-0.37,-0.37,1
17,0.3,2007-11-26,-0.401,-0.401,-0.401,1
17,0.3,2007-11-27,-0.361,-0.361,-0.361,1
17,0.3,2007-11-28,-0.352,-0.352,-0.352,1
17,0.3,2007-11-29,-0.388,-0.388,-0.388,1
17,0.3,2007-11-30,-0.461,-0.461,-0.461,1
17,0.3,2007-12-01,-0.38,-0.38,-0.38,1
17,0.3,2007-12-02,-0.406,-0.406,-0.406,1
17,0.3,2007-12-03,-0.415,-0.415,-0.415,1
17,0.3,2007-12-04,-0.41,-0.41,-0.41,1
17,0.3,2007-12-05,-0.361,-0.361,-0.361,1
17,0.3,2007-12-06,-0.488,-0.488,-0.488,1
17,0.3,2007-12-07,-0.46,-0.46,-0.46,1
17,0.3,2007-12-08,-0.455,-0.455,-0.455,1
17,0.3,2007-12-09,-0.533,-0.533,-0.533,1
17,0.3,2007-12-10,-0.46,-0.46,-0.46,1
17,0.3,2007-12-11,-0.486,-0.486,-0.486,1
17,0.3,2007-12-12,-0.487,-0.487,-0.487,1
17,0.3,2007-12-13,-0.6,-0.6,-0.6,1
17,0.3,2007-12-14,-0.506,-0.506,-0.506,1
17,0.3,2007-12-15,-0.511,-0.511,-0.511,1
17,0.3,2007-12-16,-0.513,-0.513,-0.513,1
17,0.3,2007-12-17,-0.586,-0.586,-0.586,1
17,0.3,2007-12-18,-0.55,-0.55,-0.55,1
17,0.3,2007-12-19,-0.563,-0.563,-0.563,1
17,0.3,2007-12-20,-0.483,-0.483,-0.483,1
17,0.3,2007-12-21,-0.569,-0.569,-0.569,1
17,0.3,2007-12-22,-0.565,-0.565,-0.565,1
17,0.3,2007-12-23,-0.602,-0.602,-0.602,1
17,0.3,2007-12-24,-0.561,-0.561,-0.561,1
17,0.3,2007-12-25,-0.587,-0.587,-0.587,1
17,0.3,2007-12-26,-0.596,-0.596,-0.596,1
17,0.3,2007-12-27,-0.598,-0.598,-0.598,1
17,0.3,2007-12-28,-0.605,-0.605,-0.605,1
17,0.3,2007-12-29,-0.619,-0.619,-0.619,1
17,0.3,2007-12-30,-0.668,-0.668,-0.668,1
17,0.3,2007-12-31,-0.638,-0.638,-0.638,1
17,0.3,2008-01-01,-0.641,-0.641,-0.641,1
17,0.3,2008-01-02,-0.633,-0.633,-0.633,1
17,0.3,2008-01-03,-0.637,-0.637,-0.637,1
17,0.3,2008-01-04,-0.678,-0.678,-0.678,1
17,0.3,2008-01-05,-0.678,-0.678,-0.678,1
17,0.3,2008-01-06,-0.696,-0.696,-0.696,1
17,0.3,2008-01-07,-0.761,-0.761,-0.761,1
17,0.3,2008-01-08,-0.711,-0.711,-0.711,1
17,0.3,2008-01-09,-0.729,-0.729,-0.729,1
17,0.3,2008-01-10,-0.742,-0.742,-0.742,1
17,0.3,2008-01-11,-0.778,-0.778,-0.778,1
17,0.3,2008-01-12,-0.71,-0.71,-0.71,1
17,0.3,2008-01-13,-0.764,-0.764,-0.764,1
17,0.3,2008-01-14,-0.805,-0.805,-0.805,1
17,0.3,2008-01-15,-0.824,-0.824,-0.824,1
17,0.3,2008-01-16,-0.915,-0.915,-0.915,1
17,0.3,2008-01-17,-0.838,-0.838,-0.838,1
17,0.3,2008-01-18,-0.88,-0.88,-0.88,1
17,0.3,2008-01-19,-0.837,-0.837,-0.837,1
17,0.3,2008-01-20,-0.793,-0.793,-0.793,1
17,0.3,2008-01-21,-0.816,-0.816,-0.816,1
17,0.3,2008-01-22,-0.861,-0.861,-0.861,1
17,0.3,2008-01-23,-0.87,-0.87,-0.87,1
17,0.3,2008-01-24,-0.88,-0.88,-0.88,1
17,0.3,2008-01-25,-0.888,-0.888,-0.888,1
17,0.3,2008-01-26,-0.944,-0.944,-0.944,1
17,0.3,2008-01-27,-0.852,-0.852,-0.852,1
17,0.3,2008-01-28,-0.93,-0.93,-0.93,1
17,0.3,2008-01-29,-0.967,-0.967,-0.967,1
17,0.3,2008-01-30,-0.916,-0.916,-0.916,1
17,0.3,2008-01-31,-0.971,-0.971,-0.971,1
17,0.3,2008-02-01,-0.943,-0.943,-0.943,1
17,0.3,2008-02-02,-0.971,-0.971,-0.971,1
17,0.3,2008-02-03,-0.944,-0.944,-0.944,1
17,0.3,2008-02-04,-0.992,-0.992,-0.992,1
17,0.3,2008-02-05,-1.055,-1.055,-1.055,1
17,0.3,2008-02-06,-1.053,-1.053,-1.053,1
17,0.3,2008-02-07,-1.023,-1.023,-1.023,1
17,0.3,2008-02-08,-1.046,-1.046,-1.046,1
17,0.3,2008-02-09,-1.059,-1.059,-1.059,1
17,0.3,2008-02-10,-1.092,-1.092,-1.092,1
17,0.3,2008-02-11,-1.096,-1.096,-1.096,1
17,0.3,2008-02-12,-1.073,-1.073,-1.073,1
17,0.3,2008-02-13,-1.035,-1.035,-1.035,1
17,0.3,2008-02-14,-1.11,-1.11,-1.11,1
17,0.3,2008-02-15,-1.058,-1.058,-1.058,1
17,0.3,2008-02-16,-1.191,-1.191,-1.191,1
17,0.3,2008-02-17,-1.156,-1.156,-1.156,1
17,0.3,2008-02-18,-1.165,-1.165,-1.165,1
17,0.3,2008-02-19,-1.193,-1.193,-1.193,1
17,0.3,2008-02-20,-1.222,-1.222,-1.222,1
17,0.3,2008-02-21,-1.24,-1.24,-1.24,1
17,0.3,2008-02-22,-1.267,-1.267,-1.267,1
17,0.3,2008-02-23,-1.368,-1.368,-1.368,1
17,0.3,2008-02-24,-1.266,-1.266,-1.266,1
17,0.3,2008-02-25,-1.425,-1.425,-1.425,1
17,0.3,2008-02-26,-1.417,-1.417,-1.417,1
17,0.3,2008-02-27,-1.536,-1.536,-1.536,1
17,0.3,2008-02-28,-1.442,-1.442,-1.442,1
17,0.3,2008-02-29,-1.487,-1.487,-1.487,1
17,0.3,2008-03-01,-1.55,-1.55,-1.55,1
17,0.3,2008-03-02,-1.535,-1.535,-1.535,1
17,0.3,2008-03-03,-1.588,-1.588,-1.588,1
17,0.3,2008-03-04,-1.473,-1.473,-1.473,1
17,0.3,2008-03-05,-1.548,-1.548,-1.548,1
17,0.3,2008-03-06,-1.464,-1.464,-1.464,1
17,0.3,2008-03-07,-1.573,-1.573,-1.573,1
17,0.3,2008-03-08,-1.587,-1.587,-1.587,1
17,0.3,2008-03-09,-1.582,-1.582,-1.582,1
17,0.3,2008-03-10,-1.549,-1.549,-1.549,1
17,0.3,2008-03-11,-1.578,-1.578,-1.578,1
17,0.3,2008-03-12,-1.559,-1.559,-1.559,1
17,0.3,2008-03-13,-1.531,-1.531,-1.531,1
17,0.3,2008-03-14,-1.516,-1.516,-1.516,1
17,0.3,2008-03-15,-1.672,-1.672,-1.672,1
17,0.3,2008-03-16,-1.54,-1.54,-1.54,1
17,0.3,2008-03-17,-1.634,-1.634,-1.634,1
17,0.3,2008-03-18,-1.641,-1.641,-1.641,1
17,0.3,2008-03-19,-1.624,-1.624,-1.624,1
17,0.3,2008-03-20,-1.54,-1.54,-1.54,1
17,0.3,2008-03-21,-1.637,-1.637,-1.637,1
17,0.3,2008-03-22,-1.62,-1.62,-1.62,1
17,0.3,2008-03-23,-1.663,-1.663,-1.663,1
17,0.3,2008-03-24,-1.653,-1.653,-1.653,1
17,0.3,2008-03-25,-1.625,-1.625,-1.625,1
17,0.3,2008-03-26,-1.692,-1.692,-1.692,1
17,0.3,2008-03-27,-1.701,-1.701,-1.701,1
17,0.3,2008-03-28,-1.715,-1.715,-1.715,1
17,0.3,2008-03-29,-1.686,-1.686,-1.686,1
17,0.3,2008-03-30,-1.615,-1.615,-1.615,1
17,0.3,2008-03-31,-1.763,-1.763,-1.763,1
17,0.3,2008-04-01,-1.744,-1.744,-1.744,1
17,0.3,2008-04-02,-1.731,-1.731,-1.731,1
17,0.3,2008-04-03,-1.9,-1.9,-1.9,1
17,0.3,2008-04-04,-1.772,-1.772,-1.772,1
17,0.3,2008-04-05,-1.762,-1.762,-1.762,1
17,0.3,2008-04-06,-1.784,-1.784,-1.784,1
17,0.3,2008-04-07,-1.825,-1.825,-1.825,1
17,0.3,2008-04-08,-1.729,-1.729,-1.729,1
17,0.3,2008-04-09,-1.748,-1.748,-1.748,1
17,0.3,2008-04-10,-1.701,-1.701,-1.701,1
17,0.3,2008-04-11,-1.682,-1.682,-1.682,1
17,0.3,2008-04-12,-1.862,-1.862,-1.862,1
17,0.3,2008-04-13,-1.872,-1.872,-1.872,1
17,0.3,2008-04-14,-1.839,-1.839,-1.839,1
17,0.3,2008-04-15,-1.824,-1.824,-1.824,1
17,0.3,2008-04-16,-1.815,-1.815,-1.815,1
17,0.3,2008-04-17,-1.805,-1.805,-1.805,1
17,0.3,2008-04-18,-1.71,-1.71,-1.71,1
17,0.3,2008-04-19,-1.768,-1.768,-1.768,1
17,0.3,2008-04-20,-1.787,-1.787,-1.787,1
17,0.3,2008-04-21,-1.777,-1.777,-1.777,1
17,0.3,2008-04-22,-1.824,-1.824,-1.824,1
17,0.3,2008-04-23,-1.758,-1.758,-1.758,1
17,0.3,2008-04-24,-1.815,-1.815,-1.815,1
17,0.3,2008-04-25,-1.701,-1.701,-1.701,1
17,0.3,2008-04-26,-1.778,-1.778,-1.778,1
17,0.3,2008-04-27,-1.787,-1.787,-1.787,1
17,0.3,2008-04-28,-1.815,-1.815,-1.815,1
17,0.3,2008-04-29,-1.731,-1.731,-1.731,1
17,0.3,2008-04-30,-1.674,-1.674,-1.674,1
17,0.3,2008-05-01,-1.742,-1.742,-1.742,1
17,0.3,2008-05-02,-1.74,-1.74,-1.74,1
17,0.3,2008-05-03,-1.845,-1.845,-1.845,1
17,0.3,2008-05-04,-1.683,-1.683,-1.683,1
17,0.3,2008-05-05,-1.721,-1.721,-1.721,1
17,0.3,2008-05-06,-1.673,-1.673,-1.673,1
17,0.3,2008-05-07,-1.686,-1.686,-1.686,1
17,0.3,2008-05-08,-1.648,-1.648,-1.648,1
17,0.3,2008-05-09,-1.713,-1.713,-1.713,1
17,0.3,2008-05-10,-1.704,-1.704,-1.704,1
17,0.3,2008-05-11,-1.673,-1.673,-1.673,1
17,0.3,2008-05-12,-1.788,-1.788,-1.788,1
17,0.3,2008-05-13,-1.778,-1.778,-1.778,1
17,0.3,2008-05-14,-1.724,-1.724,-1.724,1
17,0.3,2008-05-15,-1.759,-1.759,-1.759,1
17,0.3,2008-05-16,-1.665,-1.665,-1.665,1
17,0.3,2008-05-17,-1.563,-1.563,-1.563,1
17,0.3,2008-05-18,-1.676,-1.676,-1.676,1
17,0.3,2008-05-19,-1.573,-1.573,-1.573,1
17,0.3,2008-05-20,-1.507,-1.507,-1.507,1
17,0.3,2008-05-21,-1.414,-1.414,-1.414,1
17,0.3,2008-05-22,-1.423,-1.423,-1.423,1
17,0.3,2008-05-23,-1.442,-1.442,-1.442,1
17,0.3,2008-05-24,-1.246,-1.246,-1.246,1
17,0.3,2008-05-25,-1.227,-1.227,-1.227,1
17,0.3,2008-05-26,-1.246,-1.246,-1.246,1
17,0.3,2008-05-27,-1.119,-1.119,-1.119,1
17,0.3,2008-05-28,-0.928,-0.928,-0.928,1
17,0.3,2008-05-29,-0.9,-0.9,-0.9,1
17,0.3,2008-05-30,-0.854,-0.854,-0.854,1
17,0.3,2008-05-31,-0.753,-0.753,-0.753,1
17,0.3,2008-06-01,-0.594,-0.594,-0.594,1
17,0.3,2008-06-02,-0.681,-0.681,-0.681,1
17,0.3,2008-06-03,-0.585,-0.585,-0.585,1
17,0.3,2008-06-04,-0.549,-0.549,-0.549,1
17,0.3,2008-06-05,-0.617,-0.617,-0.617,1
17,0.3,2008-06-06,-0.487,-0.487,-0.487,1
17,0.3,2008-06-07,-0.581,-0.581,-0.581,1
17,0.3,2008-06-08,-0.525,-0.525,-0.525,1
17,0.3,2008-06-09,-0.422,-0.422,-0.422,1
17,0.3,2008-06-10,-0.526,-0.526,-0.526,1
17,0.3,2008-06-11,-0.495,-0.495,-0.495,1
17,0.3,2008-06-12,-0.422,-0.422,-0.422,1
17,0.3,2008-06-13,-0.422,-0.422,-0.422,1
17,0.3,2008-06-14,-0.381,-0.381,-0.381,1
17,0.3,2008-06-15,-0.519,-0.519,-0.519,1
17,0.3,2008-06-16,-0.526,-0.526,-0.526,1
17,0.3,2008-06-17,-0.361,-0.361,-0.361,1
17,0.3,2008-06-18,-0.493,-0.493,-0.493,1
17,0.3,2008-06-19,-0.407,-0.407,-0.407,1
17,0.3,2008-06-20,-0.428,-0.428,-0.428,1
17,0.3,2008-06-21,-0.471,-0.471,-0.471,1
17,0.3,2008-06-22,-0.532,-0.532,-0.532,1
17,0.3,2008-06-23,-0.413,-0.413,-0.413,1
17,0.3,2008-06-24,-0.395,-0.395,-0.395,1
17,0.3,2008-06-25,-0.439,-0.439,-0.439,1
17,0.3,2008-06-26,-0.476,-0.476,-0.476,1
17,0.3,2008-06-27,-0.362,-0.362,-0.362,1
17,0.3,2008-06-28,-0.265,-0.265,-0.265,1
17,0.3,2008-06-29,-0.317,-0.317,-0.317,1
17,0.3,2008-06-30,-0.407,-0.407,-0.407,1
17,0.3,2008-07-01,-0.323,-0.323,-0.323,1
17,0.3,2008-07-02,NA,NA,NA,0
17,0.3,2008-07-03,NA,NA,NA,0
17,0.3,2008-07-04,NA,NA,NA,0
17,0.3,2008-07-05,NA,NA,NA,0
17,0.3,2008-07-06,NA,NA,NA,0
17,0.3,2008-07-07,NA,NA,NA,0
17,0.3,2008-07-08,NA,NA,NA,0
17,0.3,2008-07-09,NA,NA,NA,0
17,0.3,2008-07-10,NA,NA,NA,0
17,0.3,2008-07-11,NA,NA,NA,0
17,0.3,2008-07-12,NA,NA,NA,0
17,0.3,2008-07-13,-0.235,-0.235,-0.235,1
17,0.3,2008-07-14,-0.386,-0.386,-0.386,1
17,0.3,2008-07-15,-0.279,-0.279,-0.279,1
17,0.3,2008-07-16,-0.397,-0.397,-0.397,1
17,0.3,2008-07-17,-0.31,-0.31,-0.31,1
17,0.3,2008-07-18,-0.278,-0.278,-0.278,1
17,0.3,2008-07-19,-0.283,-0.283,-0.283,1
17,0.3,2008-07-20,-0.291,-0.291,-0.291,1
17,0.3,2008-07-21,0.022,0.022,0.022,1
17,0.3,2008-07-22,-0.105,-0.105,-0.105,1
17,0.3,2008-07-23,-0.118,-0.118,-0.118,1
17,0.3,2008-07-24,-0.05,-0.05,-0.05,1
17,0.3,2008-07-25,0.06,0.06,0.06,1
17,0.3,2008-07-26,-0.06,-0.06,-0.06,1
17,0.3,2008-07-27,-0.096,-0.096,-0.096,1
17,0.3,2008-07-28,-0.027,-0.027,-0.027,1
17,0.3,2008-07-29,-0.096,-0.096,-0.096,1
17,0.3,2008-07-30,0.009,0.009,0.009,1
17,0.3,2008-07-31,-0.035,-0.035,-0.035,1
17,0.3,2008-08-01,-0.166,-0.166,-0.166,1
17,0.3,2008-08-02,-0.015,-0.015,-0.015,1
17,0.3,2008-08-03,-0.096,-0.096,-0.096,1
17,0.3,2008-08-04,1.892,1.892,1.892,1
17,0.3,2008-08-05,1.839,1.839,1.839,1
17,0.3,2008-08-06,1.881,1.881,1.881,1
17,0.3,2008-08-07,1.837,1.837,1.837,1
17,0.3,2008-08-08,1.647,1.647,1.647,1
17,0.3,2008-08-09,1.52,1.52,1.52,1
17,0.3,2008-08-10,1.632,1.632,1.632,1
17,0.3,2008-08-11,1.778,1.778,1.778,1
17,0.3,2008-08-12,1.655,1.655,1.655,1
17,0.3,2008-08-13,1.765,1.765,1.765,1
17,0.3,2008-08-14,1.883,1.883,1.883,1
17,0.3,2008-08-15,1.806,1.806,1.806,1
17,0.3,2008-08-16,1.559,1.559,1.559,1
17,0.3,2008-08-17,1.272,1.272,1.272,1
17,0.3,2008-08-18,1.137,1.137,1.137,1
17,0.3,2008-08-19,0.897,0.897,0.897,1
17,0.3,2008-08-20,0.995,0.995,0.995,1
17,0.3,2008-08-21,1.036,1.036,1.036,1
17,0.3,2008-08-22,1.235,1.235,1.235,1
17,0.3,2008-08-23,1.215,1.215,1.215,1
17,0.3,2008-08-24,1.17,1.17,1.17,1
17,0.3,2008-08-25,1.179,1.179,1.179,1
17,0.3,2008-08-26,1.276,1.276,1.276,1
17,0.3,2008-08-27,1.343,1.343,1.343,1
17,0.3,2008-08-28,1.536,1.536,1.536,1
17,0.3,2008-08-29,1.633,1.633,1.633,1
17,0.3,2008-08-30,1.839,1.839,1.839,1
17,0.3,2008-08-31,1.911,1.911,1.911,1
17,0.3,2008-09-01,1.949,1.949,1.949,1
17,0.3,2008-09-02,1.961,1.961,1.961,1
17,0.3,2008-09-03,2.069,2.069,2.069,1
17,0.3,2008-09-04,2.154,2.154,2.154,1
17,0.3,2008-09-05,2.092,2.092,2.092,1
17,0.3,2008-09-06,1.859,1.859,1.859,1
17,0.3,2008-09-07,1.823,1.823,1.823,1
17,0.3,2008-09-08,2.003,2.003,2.003,1
17,0.3,2008-09-09,2.112,2.112,2.112,1
17,0.3,2008-09-10,2.202,2.202,2.202,1
17,0.3,2008-09-11,2.354,2.354,2.354,1
17,0.3,2008-09-12,2.473,2.473,2.473,1
17,0.3,2008-09-13,2.429,2.429,2.429,1
17,0.3,2008-09-14,2.24,2.24,2.24,1
17,0.3,2008-09-15,2.01,2.01,2.01,1
17,0.3,2008-09-16,1.783,1.783,1.783,1
17,0.3,2008-09-17,1.548,1.548,1.548,1
17,0.3,2008-09-18,1.388,1.388,1.388,1
17,0.3,2008-09-19,1.257,1.257,1.257,1
17,0.3,2008-09-20,1.113,1.113,1.113,1
17,0.3,2008-09-21,0.998,0.998,0.998,1
17,0.3,2008-09-22,0.918,0.918,0.918,1
17,0.3,2008-09-23,0.822,0.822,0.822,1
17,0.3,2008-09-24,0.745,0.745,0.745,1
17,0.3,2008-09-25,0.654,0.654,0.654,1
17,0.3,2008-09-26,0.571,0.571,0.571,1
17,0.3,2008-09-27,0.502,0.502,0.502,1
17,0.3,2008-09-28,0.453,0.453,0.453,1
17,0.3,2008-09-29,0.411,0.411,0.411,1
17,0.3,2008-09-30,0.383,0.383,0.383,1
17,0.3,2008-10-01,0.323,0.323,0.323,1
17,0.3,2008-10-02,0.327,0.327,0.327,1
17,0.3,2008-10-03,0.271,0.271,0.271,1
17,0.3,2008-10-04,0.234,0.234,0.234,1
17,0.3,2008-10-05,0.184,0.184,0.184,1
17,0.3,2008-10-06,0.181,0.181,0.181,1
17,0.3,2008-10-07,0.172,0.172,0.172,1
17,0.3,2008-10-08,0.11,0.11,0.11,1
17,0.3,2008-10-09,0.136,0.136,0.136,1
17,0.3,2008-10-10,0.092,0.092,0.092,1
17,0.3,2008-10-11,0.092,0.092,0.092,1
17,0.3,2008-10-12,0.061,0.061,0.061,1
17,0.3,2008-10-13,0.061,0.061,0.061,1
17,0.3,2008-10-14,0.03,0.03,0.03,1
17,0.3,2008-10-15,0.021,0.021,0.021,1
17,0.3,2008-10-16,0.04,0.04,0.04,1
17,0.3,2008-10-17,0.027,0.027,0.027,1
17,0.3,2008-10-18,0.003,0.003,0.003,1
17,0.3,2008-10-19,0.004,0.004,0.004,1
17,0.3,2008-10-20,0.004,0.004,0.004,1
17,0.3,2008-10-21,-0.086,-0.086,-0.086,1
17,0.3,2008-10-22,-0.023,-0.023,-0.023,1
17,0.3,2008-10-23,-0.023,-0.023,-0.023,1
17,0.3,2008-10-24,-0.057,-0.057,-0.057,1
17,0.3,2008-10-25,-0.027,-0.027,-0.027,1
17,0.3,2008-10-26,-0.046,-0.046,-0.046,1
17,0.3,2008-10-27,-0.076,-0.076,-0.076,1
17,0.3,2008-10-28,-0.038,-0.038,-0.038,1
17,0.3,2008-10-29,-0.058,-0.058,-0.058,1
17,0.3,2008-10-30,-0.085,-0.085,-0.085,1
17,0.3,2008-10-31,-0.065,-0.065,-0.065,1
17,0.3,2008-11-01,-0.094,-0.094,-0.094,1
17,0.3,2008-11-02,-0.031,-0.031,-0.031,1
17,0.3,2008-11-03,-0.044,-0.044,-0.044,1
17,0.3,2008-11-04,-0.083,-0.083,-0.083,1
17,0.3,2008-11-05,-0.071,-0.071,-0.071,1
17,0.3,2008-11-06,-0.04,-0.04,-0.04,1
17,0.3,2008-11-07,-0.075,-0.075,-0.075,1
17,0.3,2008-11-08,-0.084,-0.084,-0.084,1
17,0.3,2008-11-09,-0.062,-0.062,-0.062,1
17,0.3,2008-11-10,-0.116,-0.116,-0.116,1
17,0.3,2008-11-11,-0.089,-0.089,-0.089,1
17,0.3,2008-11-12,-0.079,-0.079,-0.079,1
17,0.3,2008-11-13,-0.088,-0.088,-0.088,1
17,0.3,2008-11-14,-0.089,-0.089,-0.089,1
17,0.3,2008-11-15,-0.08,-0.08,-0.08,1
17,0.3,2008-11-16,-0.106,-0.106,-0.106,1
17,0.3,2008-11-17,-0.066,-0.066,-0.066,1
17,0.3,2008-11-18,-0.11,-0.11,-0.11,1
17,0.3,2008-11-19,-0.06,-0.06,-0.06,1
17,0.3,2008-11-20,-0.067,-0.067,-0.067,1
17,0.3,2008-11-21,-0.1,-0.1,-0.1,1
17,0.3,2008-11-22,-0.083,-0.083,-0.083,1
17,0.3,2008-11-23,-0.101,-0.101,-0.101,1
17,0.3,2008-11-24,-0.11,-0.11,-0.11,1
17,0.3,2008-11-25,-0.11,-0.11,-0.11,1
17,0.3,2008-11-26,-0.084,-0.084,-0.084,1
17,0.3,2008-11-27,-0.056,-0.056,-0.056,1
17,0.3,2008-11-28,-0.097,-0.097,-0.097,1
17,0.3,2008-11-29,-0.068,-0.068,-0.068,1
17,0.3,2008-11-30,-0.111,-0.111,-0.111,1
17,0.3,2008-12-01,-0.065,-0.065,-0.065,1
17,0.3,2008-12-02,-0.113,-0.113,-0.113,1
17,0.3,2008-12-03,-0.047,-0.047,-0.047,1
17,0.3,2008-12-04,-0.101,-0.101,-0.101,1
17,0.3,2008-12-05,-0.128,-0.128,-0.128,1
17,0.3,2008-12-06,-0.056,-0.056,-0.056,1
17,0.3,2008-12-07,-0.146,-0.146,-0.146,1
17,0.3,2008-12-08,-0.068,-0.068,-0.068,1
17,0.3,2008-12-09,-0.062,-0.062,-0.062,1
17,0.3,2008-12-10,-0.079,-0.079,-0.079,1
17,0.3,2008-12-11,-0.092,-0.092,-0.092,1
17,0.3,2008-12-12,-0.07,-0.07,-0.07,1
17,0.3,2008-12-13,-0.083,-0.083,-0.083,1
17,0.3,2008-12-14,-0.063,-0.063,-0.063,1
17,0.3,2008-12-15,-0.074,-0.074,-0.074,1
17,0.3,2008-12-16,-0.075,-0.075,-0.075,1
17,0.3,2008-12-17,-0.061,-0.061,-0.061,1
17,0.3,2008-12-18,-0.07,-0.07,-0.07,1
17,0.3,2008-12-19,-0.047,-0.047,-0.047,1
17,0.3,2008-12-20,-0.093,-0.093,-0.093,1
17,0.3,2008-12-21,-0.056,-0.056,-0.056,1
17,0.3,2008-12-22,-0.057,-0.057,-0.057,1
17,0.3,2008-12-23,-0.066,-0.066,-0.066,1
17,0.3,2008-12-24,-0.056,-0.056,-0.056,1
17,0.3,2008-12-25,-0.136,-0.136,-0.136,1
17,0.3,2008-12-26,-0.065,-0.065,-0.065,1
17,0.3,2008-12-27,-0.118,-0.118,-0.118,1
17,0.3,2008-12-28,-0.118,-0.118,-0.118,1
17,0.3,2008-12-29,-0.065,-0.065,-0.065,1
17,0.3,2008-12-30,-0.034,-0.034,-0.034,1
17,0.3,2008-12-31,-0.128,-0.128,-0.128,1
17,0.3,2009-01-01,-0.101,-0.101,-0.101,1
17,0.3,2009-01-02,-0.064,-0.064,-0.064,1
17,0.3,2009-01-03,-0.107,-0.107,-0.107,1
17,0.3,2009-01-04,-0.105,-0.105,-0.105,1
17,0.3,2009-01-05,-0.083,-0.083,-0.083,1
17,0.3,2009-01-06,-0.132,-0.132,-0.132,1
17,0.3,2009-01-07,-0.1,-0.1,-0.1,1
17,0.3,2009-01-08,-0.114,-0.114,-0.114,1
17,0.3,2009-01-09,-0.115,-0.115,-0.115,1
17,0.3,2009-01-10,-0.098,-0.098,-0.098,1
17,0.3,2009-01-11,-0.104,-0.104,-0.104,1
17,0.3,2009-01-12,-0.099,-0.099,-0.099,1
17,0.3,2009-01-13,-0.087,-0.087,-0.087,1
17,0.3,2009-01-14,-0.088,-0.088,-0.088,1
17,0.3,2009-01-15,-0.069,-0.069,-0.069,1
17,0.3,2009-01-16,-0.172,-0.172,-0.172,1
17,0.3,2009-01-17,-0.105,-0.105,-0.105,1
17,0.3,2009-01-18,-0.083,-0.083,-0.083,1
17,0.3,2009-01-19,-0.173,-0.173,-0.173,1
17,0.3,2009-01-20,-0.124,-0.124,-0.124,1
17,0.3,2009-01-21,-0.105,-0.105,-0.105,1
17,0.3,2009-01-22,-0.131,-0.131,-0.131,1
17,0.3,2009-01-23,-0.137,-0.137,-0.137,1
17,0.3,2009-01-24,-0.09,-0.09,-0.09,1
17,0.3,2009-01-25,-0.172,-0.172,-0.172,1
17,0.3,2009-01-26,-0.127,-0.127,-0.127,1
17,0.3,2009-01-27,-0.074,-0.074,-0.074,1
17,0.3,2009-01-28,-0.163,-0.163,-0.163,1
17,0.3,2009-01-29,-0.137,-0.137,-0.137,1
17,0.3,2009-01-30,-0.163,-0.163,-0.163,1
17,0.3,2009-01-31,-0.117,-0.117,-0.117,1
17,0.3,2009-02-01,-0.157,-0.157,-0.157,1
17,0.3,2009-02-02,-0.151,-0.151,-0.151,1
17,0.3,2009-02-03,-0.062,-0.062,-0.062,1
17,0.3,2009-02-04,-0.213,-0.213,-0.213,1
17,0.3,2009-02-05,-0.224,-0.224,-0.224,1
17,0.3,2009-02-06,-0.128,-0.128,-0.128,1
17,0.3,2009-02-07,-0.119,-0.119,-0.119,1
17,0.3,2009-02-08,-0.141,-0.141,-0.141,1
17,0.3,2009-02-09,-0.217,-0.217,-0.217,1
17,0.3,2009-02-10,-0.154,-0.154,-0.154,1
17,0.3,2009-02-11,-0.139,-0.139,-0.139,1
17,0.3,2009-02-12,-0.199,-0.199,-0.199,1
17,0.3,2009-02-13,-0.243,-0.243,-0.243,1
17,0.3,2009-02-14,-0.27,-0.27,-0.27,1
17,0.3,2009-02-15,-0.23,-0.23,-0.23,1
17,0.3,2009-02-16,-0.183,-0.183,-0.183,1
17,0.3,2009-02-17,-0.238,-0.238,-0.238,1
17,0.3,2009-02-18,-0.271,-0.271,-0.271,1
17,0.3,2009-02-19,-0.262,-0.262,-0.262,1
17,0.3,2009-02-20,-0.244,-0.244,-0.244,1
17,0.3,2009-02-21,-0.208,-0.208,-0.208,1
17,0.3,2009-02-22,-0.226,-0.226,-0.226,1
17,0.3,2009-02-23,-0.2,-0.2,-0.2,1
17,0.3,2009-02-24,-0.219,-0.219,-0.219,1
17,0.3,2009-02-25,-0.169,-0.169,-0.169,1
17,0.3,2009-02-26,-0.29,-0.29,-0.29,1
17,0.3,2009-02-27,-0.31,-0.31,-0.31,1
17,0.3,2009-02-28,-0.312,-0.312,-0.312,1
17,0.3,2009-03-01,-0.294,-0.294,-0.294,1
17,0.3,2009-03-02,-0.294,-0.294,-0.294,1
17,0.3,2009-03-03,-0.34,-0.34,-0.34,1
17,0.3,2009-03-04,-0.321,-0.321,-0.321,1
17,0.3,2009-03-05,-0.348,-0.348,-0.348,1
17,0.3,2009-03-06,-0.339,-0.339,-0.339,1
17,0.3,2009-03-07,-0.37,-0.37,-0.37,1
17,0.3,2009-03-08,-0.289,-0.289,-0.289,1
17,0.3,2009-03-09,-0.398,-0.398,-0.398,1
17,0.3,2009-03-10,-0.272,-0.272,-0.272,1
17,0.3,2009-03-11,-0.344,-0.344,-0.344,1
17,0.3,2009-03-12,-0.344,-0.344,-0.344,1
17,0.3,2009-03-13,-0.339,-0.339,-0.339,1
17,0.3,2009-03-14,-0.375,-0.375,-0.375,1
17,0.3,2009-03-15,-0.402,-0.402,-0.402,1
17,0.3,2009-03-16,-0.337,-0.337,-0.337,1
17,0.3,2009-03-17,-0.331,-0.331,-0.331,1
17,0.3,2009-03-18,-0.38,-0.38,-0.38,1
17,0.3,2009-03-19,-0.37,-0.37,-0.37,1
17,0.3,2009-03-20,-0.38,-0.38,-0.38,1
17,0.3,2009-03-21,-0.37,-0.37,-0.37,1
17,0.3,2009-03-22,-0.37,-0.37,-0.37,1
17,0.3,2009-03-23,-0.343,-0.343,-0.343,1
17,0.3,2009-03-24,-0.415,-0.415,-0.415,1
17,0.3,2009-03-25,-0.416,-0.416,-0.416,1
17,0.3,2009-03-26,-0.371,-0.371,-0.371,1
17,0.3,2009-03-27,-0.421,-0.421,-0.421,1
17,0.3,2009-03-28,-0.439,-0.439,-0.439,1
17,0.3,2009-03-29,-0.484,-0.484,-0.484,1
17,0.3,2009-03-30,-0.38,-0.38,-0.38,1
17,0.3,2009-03-31,-0.389,-0.389,-0.389,1
17,0.3,2009-04-01,-0.462,-0.462,-0.462,1
17,0.3,2009-04-02,-0.498,-0.498,-0.498,1
17,0.3,2009-04-03,-0.553,-0.553,-0.553,1
17,0.3,2009-04-04,-0.435,-0.435,-0.435,1
17,0.3,2009-04-05,-0.462,-0.462,-0.462,1
17,0.3,2009-04-06,-0.561,-0.561,-0.561,1
17,0.3,2009-04-07,-0.48,-0.48,-0.48,1
17,0.3,2009-04-08,-0.471,-0.471,-0.471,1
17,0.3,2009-04-09,-0.156,-0.156,-0.156,1
17,0.3,2009-04-10,-0.561,-0.561,-0.561,1
17,0.3,2009-04-11,-0.525,-0.525,-0.525,1
17,0.3,2009-04-12,-0.471,-0.471,-0.471,1
17,0.3,2009-04-13,-0.489,-0.489,-0.489,1
17,0.3,2009-04-14,-0.48,-0.48,-0.48,1
17,0.3,2009-04-15,-0.489,-0.489,-0.489,1
17,0.3,2009-04-16,-0.525,-0.525,-0.525,1
17,0.3,2009-04-17,-0.489,-0.489,-0.489,1
17,0.3,2009-04-18,-0.543,-0.543,-0.543,1
17,0.3,2009-04-19,-0.525,-0.525,-0.525,1
17,0.3,2009-04-20,-0.534,-0.534,-0.534,1
17,0.3,2009-04-21,-0.507,-0.507,-0.507,1
17,0.3,2009-04-22,-0.607,-0.607,-0.607,1
17,0.3,2009-04-23,-0.525,-0.525,-0.525,1
17,0.3,2009-04-24,-0.507,-0.507,-0.507,1
17,0.3,2009-04-25,-0.507,-0.507,-0.507,1
17,0.3,2009-04-26,-0.57,-0.57,-0.57,1
17,0.3,2009-04-27,-0.552,-0.552,-0.552,1
17,0.3,2009-04-28,-0.571,-0.571,-0.571,1
17,0.3,2009-04-29,-0.562,-0.562,-0.562,1
17,0.3,2009-04-30,-0.571,-0.571,-0.571,1
17,0.3,2009-05-01,-0.58,-0.58,-0.58,1
17,0.3,2009-05-02,-0.598,-0.598,-0.598,1
17,0.3,2009-05-03,-0.589,-0.589,-0.589,1
17,0.3,2009-05-04,-0.607,-0.607,-0.607,1
17,0.3,2009-05-05,-0.598,-0.598,-0.598,1
17,0.3,2009-05-06,-0.553,-0.553,-0.553,1
17,0.3,2009-05-07,-0.589,-0.589,-0.589,1
17,0.3,2009-05-08,-0.598,-0.598,-0.598,1
17,0.3,2009-05-09,-0.59,-0.59,-0.59,1
17,0.3,2009-05-10,-0.635,-0.635,-0.635,1
17,0.3,2009-05-11,-0.562,-0.562,-0.562,1
17,0.3,2009-05-12,-0.607,-0.607,-0.607,1
17,0.3,2009-05-13,-0.616,-0.616,-0.616,1
17,0.3,2009-05-14,-0.562,-0.562,-0.562,1
17,0.3,2009-05-15,-0.616,-0.616,-0.616,1
17,0.3,2009-05-16,-0.621,-0.621,-0.621,1
17,0.3,2009-05-17,-0.563,-0.563,-0.563,1
17,0.3,2009-05-18,-0.581,-0.581,-0.581,1
17,0.3,2009-05-19,-0.539,-0.539,-0.539,1
17,0.3,2009-05-20,-0.495,-0.495,-0.495,1
17,0.3,2009-05-21,-0.35,-0.35,-0.35,1
17,0.3,2009-05-22,-0.344,-0.344,-0.344,1
17,0.3,2009-05-23,-0.293,-0.293,-0.293,1
17,0.3,2009-05-24,-0.078,-0.078,-0.078,1
17,0.3,2009-05-25,-0.022,-0.022,-0.022,1
17,0.3,2009-05-26,-0.142,-0.142,-0.142,1
17,0.3,2009-05-27,-0.117,-0.117,-0.117,1
17,0.3,2009-05-28,-0.012,-0.012,-0.012,1
17,0.3,2009-05-29,-0.099,-0.099,-0.099,1
17,0.3,2009-05-30,-0.116,-0.116,-0.116,1
17,0.3,2009-05-31,-0.09,-0.09,-0.09,1
17,0.3,2009-06-01,-0.068,-0.068,-0.068,1
17,0.3,2009-06-02,-0.081,-0.081,-0.081,1
17,0.3,2009-06-03,-0.03,-0.03,-0.03,1
17,0.3,2009-06-04,-0.083,-0.083,-0.083,1
17,0.3,2009-06-05,-0.052,-0.052,-0.052,1
17,0.3,2009-06-06,-0.122,-0.122,-0.122,1
17,0.3,2009-06-07,-0.074,-0.074,-0.074,1
17,0.3,2009-06-08,-0.013,-0.013,-0.013,1
17,0.3,2009-06-09,-0.091,-0.091,-0.091,1
17,0.3,2009-06-10,-0.11,-0.11,-0.11,1
17,0.3,2009-06-11,-0.09,-0.09,-0.09,1
17,0.3,2009-06-12,-0.104,-0.104,-0.104,1
17,0.3,2009-06-13,-0.065,-0.065,-0.065,1
17,0.3,2009-06-14,-0.084,-0.084,-0.084,1
17,0.3,2009-06-15,-0.066,-0.066,-0.066,1
17,0.3,2009-06-16,-0.093,-0.093,-0.093,1
17,0.3,2009-06-17,0.017,0.017,0.017,1
17,0.3,2009-06-18,-0.07,-0.07,-0.07,1
17,0.3,2009-06-19,-0.135,-0.135,-0.135,1
17,0.3,2009-06-20,-0.112,-0.112,-0.112,1
17,0.3,2009-06-21,-0.059,-0.059,-0.059,1
17,0.3,2009-06-22,-0.059,-0.059,-0.059,1
17,0.3,2009-06-23,0.056,0.056,0.056,1
17,0.3,2009-06-24,-0.147,-0.147,-0.147,1
17,0.3,2009-06-25,-0.096,-0.096,-0.096,1
17,0.3,2009-06-26,-0.007,-0.007,-0.007,1
17,0.3,2009-06-27,-0.039,-0.039,-0.039,1
17,0.3,2009-06-28,-0.057,-0.057,-0.057,1
17,0.3,2009-06-29,-0.092,-0.092,-0.092,1
17,0.3,2009-06-30,-0.089,-0.089,-0.089,1
17,0.3,2009-07-01,-0.005,-0.005,-0.005,1
17,0.3,2009-07-02,-0.004,-0.004,-0.004,1
17,0.3,2009-07-03,-0.146,-0.146,-0.146,1
17,0.3,2009-07-04,-0.048,-0.048,-0.048,1
17,0.3,2009-07-05,-0.019,-0.019,-0.019,1
17,0.3,2009-07-06,-0.108,-0.108,-0.108,1
17,0.3,2009-07-07,0.006,0.006,0.006,1
17,0.3,2009-07-08,-0.055,-0.055,-0.055,1
17,0.3,2009-07-09,-0.137,-0.137,-0.137,1
17,0.3,2009-07-10,-0.065,-0.065,-0.065,1
17,0.3,2009-07-11,-0.168,-0.168,-0.168,1
17,0.3,2009-07-12,-0.035,-0.035,-0.035,1
17,0.3,2009-07-13,-0.072,-0.072,-0.072,1
17,0.3,2009-07-14,-0.123,-0.123,-0.123,1
17,0.3,2009-07-15,-0.072,-0.072,-0.072,1
17,0.3,2009-07-16,-0.055,-0.055,-0.055,1
17,0.3,2009-07-17,-0.067,-0.067,-0.067,1
17,0.3,2009-07-18,-0.018,-0.018,-0.018,1
17,0.3,2009-07-19,-0.192,-0.192,-0.192,1
17,0.3,2009-07-20,-0.086,-0.086,-0.086,1
17,0.3,2009-07-21,-0.12,-0.12,-0.12,1
17,0.3,2009-07-22,-0.093,-0.093,-0.093,1
17,0.3,2009-07-23,-0.14,-0.14,-0.14,1
17,0.3,2009-07-24,0.004,0.004,0.004,1
17,0.3,2009-07-25,-0.017,-0.017,-0.017,1
17,0.3,2009-07-26,-0.069,-0.069,-0.069,1
17,0.3,2009-07-27,0.033,0.033,0.033,1
17,0.3,2009-07-28,0.617,0.617,0.617,1
17,0.3,2009-07-29,0.851,0.851,0.851,1
17,0.3,2009-07-30,1.108,1.108,1.108,1
17,0.3,2009-07-31,1.496,1.496,1.496,1
17,0.3,2009-08-01,1.754,1.754,1.754,1
17,0.3,2009-08-02,1.669,1.669,1.669,1
17,0.3,2009-08-03,1.179,1.179,1.179,1
17,0.3,2009-08-04,0.985,0.985,0.985,1
17,0.3,2009-08-05,1.084,1.084,1.084,1
17,0.3,2009-08-06,1.451,1.451,1.451,1
17,0.3,2009-08-07,1.764,1.764,1.764,1
17,0.3,2009-08-08,1.732,1.732,1.732,1
17,0.3,2009-08-09,1.789,1.789,1.789,1
17,0.3,2009-08-10,1.511,1.511,1.511,1
17,0.3,2009-08-11,1.555,1.555,1.555,1
17,0.3,2009-08-12,1.73,1.73,1.73,1
17,0.3,2009-08-13,1.916,1.916,1.916,1
17,0.3,2009-08-14,2.142,2.142,2.142,1
17,0.3,2009-08-15,2.288,2.288,2.288,1
17,0.3,2009-08-16,2.356,2.356,2.356,1
17,0.3,2009-08-17,2.419,2.419,2.419,1
17,0.3,2009-08-18,2.556,2.556,2.556,1
17,0.3,2009-08-19,2.664,2.664,2.664,1
17,0.3,2009-08-20,2.797,2.797,2.797,1
17,0.3,2009-08-21,2.927,2.927,2.927,1
17,0.3,2009-08-22,2.928,2.928,2.928,1
17,0.3,2009-08-23,2.893,2.893,2.893,1
17,0.3,2009-08-24,2.95,2.95,2.95,1
17,0.3,2009-08-25,3.055,3.055,3.055,1
17,0.3,2009-08-26,3.077,3.077,3.077,1
17,0.3,2009-08-27,3.138,3.138,3.138,1
17,0.3,2009-08-28,3.22,3.22,3.22,1
17,0.3,2009-08-29,3.316,3.316,3.316,1
17,0.3,2009-08-30,3.274,3.274,3.274,1
17,0.3,2009-08-31,3.178,3.178,3.178,1
17,0.3,2009-09-01,3.188,3.188,3.188,1
17,0.3,2009-09-02,3.253,3.253,3.253,1
17,0.3,2009-09-03,3.304,3.304,3.304,1
17,0.3,2009-09-04,3.261,3.261,3.261,1
17,0.3,2009-09-05,3.177,3.177,3.177,1
17,0.3,2009-09-06,2.964,2.964,2.964,1
17,0.3,2009-09-07,2.688,2.688,2.688,1
17,0.3,2009-09-08,2.551,2.551,2.551,1
17,0.3,2009-09-09,2.41,2.41,2.41,1
17,0.3,2009-09-10,2.297,2.297,2.297,1
17,0.3,2009-09-11,2.167,2.167,2.167,1
17,0.3,2009-09-12,2.134,2.134,2.134,1
17,0.3,2009-09-13,2.147,2.147,2.147,1
17,0.3,2009-09-14,2.054,2.054,2.054,1
17,0.3,2009-09-15,1.867,1.867,1.867,1
17,0.3,2009-09-16,1.765,1.765,1.765,1
17,0.3,2009-09-17,1.742,1.742,1.742,1
17,0.3,2009-09-18,1.751,1.751,1.751,1
17,0.3,2009-09-19,1.804,1.804,1.804,1
17,0.3,2009-09-20,1.849,1.849,1.849,1
17,0.3,2009-09-21,1.892,1.892,1.892,1
17,0.3,2009-09-22,1.964,1.964,1.964,1
17,0.3,2009-09-23,2.046,2.046,2.046,1
17,0.3,2009-09-24,2.038,2.038,2.038,1
17,0.3,2009-09-25,2.098,2.098,2.098,1
17,0.3,2009-09-26,2.113,2.113,2.113,1
17,0.3,2009-09-27,2.065,2.065,2.065,1
17,0.3,2009-09-28,2.068,2.068,2.068,1
17,0.3,2009-09-29,1.948,1.948,1.948,1
17,0.3,2009-09-30,1.882,1.882,1.882,1
17,0.3,2009-10-01,1.83,1.83,1.83,1
17,0.3,2009-10-02,1.773,1.773,1.773,1
17,0.3,2009-10-03,1.596,1.596,1.596,1
17,0.3,2009-10-04,1.425,1.425,1.425,1
17,0.3,2009-10-05,1.348,1.348,1.348,1
17,0.3,2009-10-06,1.254,1.254,1.254,1
17,0.3,2009-10-07,1.309,1.309,1.309,1
17,0.3,2009-10-08,1.34,1.34,1.34,1
17,0.3,2009-10-09,1.45,1.45,1.45,1
17,0.3,2009-10-10,1.464,1.464,1.464,1
17,0.3,2009-10-11,1.312,1.312,1.312,1
17,0.3,2009-10-12,1.254,1.254,1.254,1
17,0.3,2009-10-13,1.115,1.115,1.115,1
17,0.3,2009-10-14,1.102,1.102,1.102,1
17,0.3,2009-10-15,0.864,0.864,0.864,1
17,0.3,2009-10-16,0.913,0.913,0.913,1
17,0.3,2009-10-17,0.72,0.72,0.72,1
17,0.3,2009-10-18,0.668,0.668,0.668,1
17,0.3,2009-10-19,0.689,0.689,0.689,1
17,0.3,2009-10-20,0.524,0.524,0.524,1
17,0.3,2009-10-21,0.661,0.661,0.661,1
17,0.3,2009-10-22,0.644,0.644,0.644,1
17,0.3,2009-10-23,0.51,0.51,0.51,1
17,0.3,2009-10-24,0.4,0.4,0.4,1
17,0.3,2009-10-25,0.479,0.479,0.479,1
17,0.3,2009-10-26,0.418,0.418,0.418,1
17,0.3,2009-10-27,0.339,0.339,0.339,1
17,0.3,2009-10-28,0.417,0.417,0.417,1
17,0.3,2009-10-29,0.374,0.374,0.374,1
17,0.3,2009-10-30,0.243,0.243,0.243,1
17,0.3,2009-10-31,0.295,0.295,0.295,1
17,0.3,2009-11-01,0.382,0.382,0.382,1
17,0.3,2009-11-02,0.274,0.274,0.274,1
17,0.3,2009-11-03,0.287,0.287,0.287,1
17,0.3,2009-11-04,0.239,0.239,0.239,1
17,0.3,2009-11-05,0.174,0.174,0.174,1
17,0.3,2009-11-06,0.136,0.136,0.136,1
17,0.3,2009-11-07,0.174,0.174,0.174,1
17,0.3,2009-11-08,0.12,0.12,0.12,1
17,0.3,2009-11-09,0.094,0.094,0.094,1
17,0.3,2009-11-10,0.094,0.094,0.094,1
17,0.3,2009-11-11,0.098,0.098,0.098,1
17,0.3,2009-11-12,0.08,0.08,0.08,1
17,0.3,2009-11-13,0.044,0.044,0.044,1
17,0.3,2009-11-14,0.053,0.053,0.053,1
17,0.3,2009-11-15,0.049,0.049,0.049,1
17,0.3,2009-11-16,0.031,0.031,0.031,1
17,0.3,2009-11-17,0.068,0.068,0.068,1
17,0.3,2009-11-18,-0.064,-0.064,-0.064,1
17,0.3,2009-11-19,0.048,0.048,0.048,1
17,0.3,2009-11-20,0.08,0.08,0.08,1
17,0.3,2009-11-21,-0.022,-0.022,-0.022,1
17,0.3,2009-11-22,-0.044,-0.044,-0.044,1
17,0.3,2009-11-23,-0.018,-0.018,-0.018,1
17,0.3,2009-11-24,-0.066,-0.066,-0.066,1
17,0.3,2009-11-25,-0.071,-0.071,-0.071,1
17,0.3,2009-11-26,0.061,0.061,0.061,1
17,0.3,2009-11-27,-0.164,-0.164,-0.164,1
17,0.3,2009-11-28,-0.031,-0.031,-0.031,1
17,0.3,2009-11-29,-0.087,-0.087,-0.087,1
17,0.3,2009-11-30,-0.044,-0.044,-0.044,1
17,0.3,2009-12-01,-0.062,-0.062,-0.062,1
17,0.3,2009-12-02,-0.075,-0.075,-0.075,1
17,0.3,2009-12-03,-0.067,-0.067,-0.067,1
17,0.3,2009-12-04,-0.151,-0.151,-0.151,1
17,0.3,2009-12-05,-0.063,-0.063,-0.063,1
17,0.3,2009-12-06,-0.102,-0.102,-0.102,1
17,0.3,2009-12-07,-0.093,-0.093,-0.093,1
17,0.3,2009-12-08,-0.094,-0.094,-0.094,1
17,0.3,2009-12-09,-0.156,-0.156,-0.156,1
17,0.3,2009-12-10,-0.031,-0.031,-0.031,1
17,0.3,2009-12-11,-0.136,-0.136,-0.136,1
17,0.3,2009-12-12,-0.213,-0.213,-0.213,1
17,0.3,2009-12-13,-0.092,-0.092,-0.092,1
17,0.3,2009-12-14,-0.11,-0.11,-0.11,1
17,0.3,2009-12-15,-0.132,-0.132,-0.132,1
17,0.3,2009-12-16,-0.047,-0.047,-0.047,1
17,0.3,2009-12-17,-0.069,-0.069,-0.069,1
17,0.3,2009-12-18,-0.083,-0.083,-0.083,1
17,0.3,2009-12-19,-0.109,-0.109,-0.109,1
17,0.3,2009-12-20,-0.102,-0.102,-0.102,1
17,0.3,2009-12-21,-0.102,-0.102,-0.102,1
17,0.3,2009-12-22,-0.071,-0.071,-0.071,1
17,0.3,2009-12-23,-0.088,-0.088,-0.088,1
17,0.3,2009-12-24,-0.139,-0.139,-0.139,1
17,0.3,2009-12-25,-0.128,-0.128,-0.128,1
17,0.3,2009-12-26,-0.097,-0.097,-0.097,1
17,0.3,2009-12-27,-0.11,-0.11,-0.11,1
17,0.3,2009-12-28,-0.12,-0.12,-0.12,1
17,0.3,2009-12-29,-0.102,-0.102,-0.102,1
17,0.3,2009-12-30,-0.111,-0.111,-0.111,1
17,0.3,2009-12-31,-0.102,-0.102,-0.102,1
17,0.3,2010-01-01,-0.129,-0.129,-0.129,1
17,0.3,2010-01-02,-0.039,-0.039,-0.039,1
17,0.3,2010-01-03,-0.165,-0.165,-0.165,1
17,0.3,2010-01-04,-0.102,-0.102,-0.102,1
17,0.3,2010-01-05,-0.058,-0.058,-0.058,1
17,0.3,2010-01-06,-0.093,-0.093,-0.093,1
17,0.3,2010-01-07,-0.129,-0.129,-0.129,1
17,0.3,2010-01-08,-0.12,-0.12,-0.12,1
17,0.3,2010-01-09,-0.138,-0.138,-0.138,1
17,0.3,2010-01-10,-0.084,-0.084,-0.084,1
17,0.3,2010-01-11,-0.057,-0.057,-0.057,1
17,0.3,2010-01-12,-0.093,-0.093,-0.093,1
17,0.3,2010-01-13,-0.156,-0.156,-0.156,1
17,0.3,2010-01-14,-0.084,-0.084,-0.084,1
17,0.3,2010-01-15,-0.102,-0.102,-0.102,1
17,0.3,2010-01-16,-0.102,-0.102,-0.102,1
17,0.3,2010-01-17,-0.12,-0.12,-0.12,1
17,0.3,2010-01-18,-0.101,-0.101,-0.101,1
17,0.3,2010-01-19,-0.146,-0.146,-0.146,1
17,0.3,2010-01-20,-0.075,-0.075,-0.075,1
17,0.3,2010-01-21,-0.137,-0.137,-0.137,1
17,0.3,2010-01-22,-0.11,-0.11,-0.11,1
17,0.3,2010-01-23,-0.111,-0.111,-0.111,1
17,0.3,2010-01-24,-0.102,-0.102,-0.102,1
17,0.3,2010-01-25,-0.075,-0.075,-0.075,1
17,0.3,2010-01-26,-0.12,-0.12,-0.12,1
17,0.3,2010-01-27,-0.191,-0.191,-0.191,1
17,0.3,2010-01-28,-0.164,-0.164,-0.164,1
17,0.3,2010-01-29,-0.057,-0.057,-0.057,1
17,0.3,2010-01-30,-0.101,-0.101,-0.101,1
17,0.3,2010-01-31,-0.115,-0.115,-0.115,1
17,0.3,2010-02-01,-0.097,-0.097,-0.097,1
17,0.3,2010-02-02,-0.021,-0.021,-0.021,1
17,0.3,2010-02-03,-0.102,-0.102,-0.102,1
17,0.3,2010-02-04,-0.084,-0.084,-0.084,1
17,0.3,2010-02-05,-0.102,-0.102,-0.102,1
17,0.3,2010-02-06,-0.214,-0.214,-0.214,1
17,0.3,2010-02-07,NA,NA,NA,0
17,0.3,2010-02-08,-0.102,-0.102,-0.102,1
17,0.3,2010-02-09,-0.12,-0.12,-0.12,1
17,0.3,2010-02-10,NA,NA,NA,0
17,0.3,2010-02-11,-0.075,-0.075,-0.075,1
17,0.3,2010-02-12,-0.12,-0.12,-0.12,1
17,0.3,2010-02-13,-0.128,-0.128,-0.128,1
17,0.3,2010-02-14,-0.119,-0.119,-0.119,1
17,0.3,2010-02-15,-0.137,-0.137,-0.137,1
17,0.3,2010-02-16,-0.101,-0.101,-0.101,1
17,0.3,2010-02-17,-0.102,-0.102,-0.102,1
17,0.3,2010-02-18,-0.114,-0.114,-0.114,1
17,0.3,2010-02-19,-0.133,-0.133,-0.133,1
17,0.3,2010-02-20,-0.076,-0.076,-0.076,1
17,0.3,2010-02-21,-0.093,-0.093,-0.093,1
17,0.3,2010-02-22,-0.121,-0.121,-0.121,1
17,0.3,2010-02-23,-0.069,-0.069,-0.069,1
17,0.3,2010-02-24,-0.133,-0.133,-0.133,1
17,0.3,2010-02-25,-0.196,-0.196,-0.196,1
17,0.3,2010-02-26,-0.156,-0.156,-0.156,1
17,0.3,2010-02-27,-0.183,-0.183,-0.183,1
17,0.3,2010-02-28,-0.107,-0.107,-0.107,1
17,0.3,2010-03-01,-0.142,-0.142,-0.142,1
17,0.3,2010-03-02,-0.084,-0.084,-0.084,1
17,0.3,2010-03-03,-0.095,-0.095,-0.095,1
17,0.3,2010-03-04,-0.214,-0.214,-0.214,1
17,0.3,2010-03-05,-0.102,-0.102,-0.102,1
17,0.3,2010-03-06,-0.151,-0.151,-0.151,1
17,0.3,2010-03-07,-0.093,-0.093,-0.093,1
17,0.3,2010-03-08,-0.164,-0.164,-0.164,1
17,0.3,2010-03-09,-0.137,-0.137,-0.137,1
17,0.3,2010-03-10,-0.12,-0.12,-0.12,1
17,0.3,2010-03-11,-0.12,-0.12,-0.12,1
17,0.3,2010-03-12,-0.174,-0.174,-0.174,1
17,0.3,2010-03-13,-0.218,-0.218,-0.218,1
17,0.3,2010-03-14,-0.173,-0.173,-0.173,1
17,0.3,2010-03-15,-0.218,-0.218,-0.218,1
17,0.3,2010-03-16,-0.138,-0.138,-0.138,1
17,0.3,2010-03-17,-0.132,-0.132,-0.132,1
17,0.3,2010-03-18,-0.16,-0.16,-0.16,1
17,0.3,2010-03-19,-0.197,-0.197,-0.197,1
17,0.3,2010-03-20,-0.143,-0.143,-0.143,1
17,0.3,2010-03-21,-0.179,-0.179,-0.179,1
17,0.3,2010-03-22,-0.228,-0.228,-0.228,1
17,0.3,2010-03-23,-0.237,-0.237,-0.237,1
17,0.3,2010-03-24,-0.155,-0.155,-0.155,1
17,0.3,2010-03-25,-0.264,-0.264,-0.264,1
17,0.3,2010-03-26,-0.187,-0.187,-0.187,1
17,0.3,2010-03-27,-0.196,-0.196,-0.196,1
17,0.3,2010-03-28,-0.214,-0.214,-0.214,1
17,0.3,2010-03-29,-0.228,-0.228,-0.228,1
17,0.3,2010-03-30,-0.197,-0.197,-0.197,1
17,0.3,2010-03-31,-0.241,-0.241,-0.241,1
17,0.3,2010-04-01,-0.295,-0.295,-0.295,1
17,0.3,2010-04-02,-0.216,-0.216,-0.216,1
17,0.3,2010-04-03,-0.25,-0.25,-0.25,1
17,0.3,2010-04-04,-0.205,-0.205,-0.205,1
17,0.3,2010-04-05,-0.246,-0.246,-0.246,1
17,0.3,2010-04-06,-0.201,-0.201,-0.201,1
17,0.3,2010-04-07,-0.309,-0.309,-0.309,1
17,0.3,2010-04-08,-0.21,-0.21,-0.21,1
17,0.3,2010-04-09,-0.291,-0.291,-0.291,1
17,0.3,2010-04-10,-0.202,-0.202,-0.202,1
17,0.3,2010-04-11,-0.273,-0.273,-0.273,1
17,0.3,2010-04-12,-0.309,-0.309,-0.309,1
17,0.3,2010-04-13,-0.121,-0.121,-0.121,1
17,0.3,2010-04-14,-0.261,-0.261,-0.261,1
17,0.3,2010-04-15,-0.282,-0.282,-0.282,1
17,0.3,2010-04-16,-0.234,-0.234,-0.234,1
17,0.3,2010-04-17,-0.264,-0.264,-0.264,1
17,0.3,2010-04-18,-0.327,-0.327,-0.327,1
17,0.3,2010-04-19,-0.327,-0.327,-0.327,1
17,0.3,2010-04-20,-0.228,-0.228,-0.228,1
17,0.3,2010-04-21,-0.273,-0.273,-0.273,1
17,0.3,2010-04-22,-0.3,-0.3,-0.3,1
17,0.3,2010-04-23,-0.291,-0.291,-0.291,1
17,0.3,2010-04-24,-0.192,-0.192,-0.192,1
17,0.3,2010-04-25,-0.3,-0.3,-0.3,1
17,0.3,2010-04-26,-0.291,-0.291,-0.291,1
17,0.3,2010-04-27,-0.219,-0.219,-0.219,1
17,0.3,2010-04-28,-0.278,-0.278,-0.278,1
17,0.3,2010-04-29,-0.259,-0.259,-0.259,1
17,0.3,2010-04-30,-0.282,-0.282,-0.282,1
17,0.3,2010-05-01,-0.264,-0.264,-0.264,1
17,0.3,2010-05-02,-0.264,-0.264,-0.264,1
17,0.3,2010-05-03,-0.345,-0.345,-0.345,1
17,0.3,2010-05-04,-0.229,-0.229,-0.229,1
17,0.3,2010-05-05,-0.291,-0.291,-0.291,1
17,0.3,2010-05-06,-0.374,-0.374,-0.374,1
17,0.3,2010-05-07,-0.293,-0.293,-0.293,1
17,0.3,2010-05-08,-0.247,-0.247,-0.247,1
17,0.3,2010-05-09,-0.247,-0.247,-0.247,1
17,0.3,2010-05-10,-0.22,-0.22,-0.22,1
17,0.3,2010-05-11,-0.284,-0.284,-0.284,1
17,0.3,2010-05-12,-0.274,-0.274,-0.274,1
17,0.3,2010-05-13,-0.194,-0.194,-0.194,1
17,0.3,2010-05-14,-0.168,-0.168,-0.168,1
17,0.3,2010-05-15,-0.337,-0.337,-0.337,1
17,0.3,2010-05-16,-0.257,-0.257,-0.257,1
17,0.3,2010-05-17,-0.248,-0.248,-0.248,1
17,0.3,2010-05-18,-0.229,-0.229,-0.229,1
17,0.3,2010-05-19,-0.205,-0.205,-0.205,1
17,0.3,2010-05-20,-0.374,-0.374,-0.374,1
17,0.3,2010-05-21,-0.259,-0.259,-0.259,1
17,0.3,2010-05-22,-0.25,-0.25,-0.25,1
17,0.3,2010-05-23,-0.239,-0.239,-0.239,1
17,0.3,2010-05-24,-0.314,-0.314,-0.314,1
17,0.3,2010-05-25,-0.242,-0.242,-0.242,1
17,0.3,2010-05-26,-0.268,-0.268,-0.268,1
17,0.3,2010-05-27,-0.195,-0.195,-0.195,1
17,0.3,2010-05-28,-0.238,-0.238,-0.238,1
17,0.3,2010-05-29,-0.256,-0.256,-0.256,1
17,0.3,2010-05-30,-0.148,-0.148,-0.148,1
17,0.3,2010-05-31,-0.202,-0.202,-0.202,1
17,0.3,2010-06-01,-0.239,-0.239,-0.239,1
17,0.3,2010-06-02,-0.223,-0.223,-0.223,1
17,0.3,2010-06-03,-0.26,-0.26,-0.26,1
17,0.3,2010-06-04,-0.269,-0.269,-0.269,1
17,0.3,2010-06-05,-0.266,-0.266,-0.266,1
17,0.3,2010-06-06,-0.229,-0.229,-0.229,1
17,0.3,2010-06-07,-0.135,-0.135,-0.135,1
17,0.3,2010-06-08,-0.139,-0.139,-0.139,1
17,0.3,2010-06-09,-0.239,-0.239,-0.239,1
17,0.3,2010-06-10,-0.117,-0.117,-0.117,1
17,0.3,2010-06-11,-0.088,-0.088,-0.088,1
17,0.3,2010-06-12,-0.096,-0.096,-0.096,1
17,0.3,2010-06-13,-0.081,-0.081,-0.081,1
17,0.3,2010-06-14,-0.173,-0.173,-0.173,1
17,0.3,2010-06-15,-0.08,-0.08,-0.08,1
17,0.3,2010-06-16,-0.084,-0.084,-0.084,1
17,0.3,2010-06-17,-0.18,-0.18,-0.18,1
17,0.3,2010-06-18,-0.097,-0.097,-0.097,1
17,0.3,2010-06-19,-0.22,-0.22,-0.22,1
17,0.3,2010-06-20,-0.174,-0.174,-0.174,1
17,0.3,2010-06-21,-0.086,-0.086,-0.086,1
17,0.3,2010-06-22,-0.06,-0.06,-0.06,1
17,0.3,2010-06-23,-0.105,-0.105,-0.105,1
17,0.3,2010-06-24,-0.177,-0.177,-0.177,1
17,0.3,2010-06-25,-0.151,-0.151,-0.151,1
17,0.3,2010-06-26,-0.084,-0.084,-0.084,1
17,0.3,2010-06-27,-0.19,-0.19,-0.19,1
17,0.3,2010-06-28,-0.07,-0.07,-0.07,1
17,0.3,2010-06-29,-0.144,-0.144,-0.144,1
17,0.3,2010-06-30,-0.105,-0.105,-0.105,1
17,0.3,2010-07-01,-0.075,-0.075,-0.075,1
17,0.3,2010-07-02,-0.092,-0.092,-0.092,1
17,0.3,2010-07-03,-0.083,-0.083,-0.083,1
17,0.3,2010-07-04,-0.159,-0.159,-0.159,1
17,0.3,2010-07-05,-0.11,-0.11,-0.11,1
17,0.3,2010-07-06,-0.088,-0.088,-0.088,1
17,0.3,2010-07-07,-0.128,-0.128,-0.128,1
17,0.3,2010-07-08,-0.131,-0.131,-0.131,1
17,0.3,2010-07-09,-0.132,-0.132,-0.132,1
17,0.3,2010-07-10,-0.067,-0.067,-0.067,1
17,0.3,2010-07-11,-0.096,-0.096,-0.096,1
17,0.3,2010-07-12,-0.129,-0.129,-0.129,1
17,0.3,2010-07-13,-0.089,-0.089,-0.089,1
17,0.3,2010-07-14,-0.098,-0.098,-0.098,1
17,0.3,2010-07-15,-0.027,-0.027,-0.027,1
17,0.3,2010-07-16,-0.105,-0.105,-0.105,1
17,0.3,2010-07-17,-0.076,-0.076,-0.076,1
17,0.3,2010-07-18,-0.085,-0.085,-0.085,1
17,0.3,2010-07-19,0.038,0.038,0.038,1
17,0.3,2010-07-20,0.169,0.169,0.169,1
17,0.3,2010-07-21,0.228,0.228,0.228,1
17,0.3,2010-07-22,0.226,0.226,0.226,1
17,0.3,2010-07-23,0.211,0.211,0.211,1
17,0.3,2010-07-24,0.226,0.226,0.226,1
17,0.3,2010-07-25,0.191,0.191,0.191,1
17,0.3,2010-07-26,0.223,0.223,0.223,1
17,0.3,2010-07-27,0.241,0.241,0.241,1
17,0.3,2010-07-28,0.154,0.154,0.154,1
17,0.3,2010-07-29,0.173,0.173,0.173,1
17,0.3,2010-07-30,0.246,0.246,0.246,1
17,0.3,2010-07-31,0.433,0.433,0.433,1
17,0.3,2010-08-01,0.531,0.531,0.531,1
17,0.3,2010-08-02,0.537,0.537,0.537,1
17,0.3,2010-08-03,0.394,0.394,0.394,1
17,0.3,2010-08-04,0.272,0.272,0.272,1
17,0.3,2010-08-05,0.284,0.284,0.284,1
17,0.3,2010-08-06,0.327,0.327,0.327,1
17,0.3,2010-08-07,0.702,0.702,0.702,1
17,0.3,2010-08-08,1.051,1.051,1.051,1
17,0.3,2010-08-09,1.119,1.119,1.119,1
17,0.3,2010-08-10,1.226,1.226,1.226,1
17,0.3,2010-08-11,1.289,1.289,1.289,1
17,0.3,2010-08-12,1.159,1.159,1.159,1
17,0.3,2010-08-13,0.992,0.992,0.992,1
17,0.3,2010-08-14,0.897,0.897,0.897,1
17,0.3,2010-08-15,0.843,0.843,0.843,1
17,0.3,2010-08-16,1.21,1.21,1.21,1
17,0.3,2010-08-17,2.304,2.304,2.304,1
17,0.3,2010-08-18,3,3,3,1
17,0.3,2010-08-19,2.947,2.947,2.947,1
17,0.3,2010-08-20,2.744,2.744,2.744,1
17,0.3,2010-08-21,2.457,2.457,2.457,1
17,0.3,2010-08-22,1.904,1.904,1.904,1
17,0.3,2010-08-23,1.758,1.758,1.758,1
17,0.3,2010-08-24,1.659,1.659,1.659,1
17,0.3,2010-08-25,1.507,1.507,1.507,1
17,0.3,2010-08-26,1.429,1.429,1.429,1
17,0.3,2010-08-27,1.272,1.272,1.272,1
17,0.3,2010-08-28,NA,NA,NA,0
17,0.3,2010-08-29,NA,NA,NA,0
17,0.3,2010-08-30,NA,NA,NA,0
17,0.3,2010-08-31,NA,NA,NA,0
17,0.3,2010-09-01,NA,NA,NA,0
17,0.3,2010-09-02,NA,NA,NA,0
17,0.3,2010-09-03,NA,NA,NA,0
17,0.3,2010-09-04,NA,NA,NA,0
17,0.3,2010-09-05,NA,NA,NA,0
17,0.3,2010-09-06,1.187,1.187,1.187,1
17,0.3,2010-09-07,1.278,1.278,1.278,1
17,0.3,2010-09-08,1.237,1.237,1.237,1
17,0.3,2010-09-09,1.087,1.087,1.087,1
17,0.3,2010-09-10,1.047,1.047,1.047,1
17,0.3,2010-09-11,NA,NA,NA,0
17,0.3,2010-09-12,NA,NA,NA,0
17,0.3,2010-09-13,1.056,1.056,1.056,1
17,0.3,2010-09-14,0.952,0.952,0.952,1
17,0.3,2010-09-15,0.777,0.777,0.777,1
17,0.3,2010-09-16,NA,NA,NA,0
17,0.3,2010-09-17,NA,NA,NA,0
17,0.3,2010-09-18,NA,NA,NA,0
17,0.3,2010-09-19,NA,NA,NA,0
17,0.3,2010-09-20,0.681,0.681,0.681,1
17,0.3,2010-09-21,0.706,0.706,0.706,1
17,0.3,2010-09-22,NA,NA,NA,0
17,0.3,2010-09-23,NA,NA,NA,0
17,0.3,2010-09-24,0.748,0.748,0.748,1
17,0.3,2010-09-25,NA,NA,NA,0
17,0.3,2010-09-26,NA,NA,NA,0
17,0.3,2010-09-27,NA,NA,NA,0
17,0.3,2010-09-28,0.557,0.557,0.557,1
17,0.3,2010-09-29,NA,NA,NA,0
17,0.3,2010-09-30,NA,NA,NA,0
17,0.3,2010-10-01,NA,NA,NA,0
17,0.3,2010-10-02,NA,NA,NA,0
17,0.3,2010-10-03,NA,NA,NA,0
17,0.3,2010-10-04,NA,NA,NA,0
17,0.3,2010-10-05,NA,NA,NA,0
17,0.3,2010-10-06,NA,NA,NA,0
17,0.3,2010-10-07,NA,NA,NA,0
17,0.3,2010-10-08,NA,NA,NA,0
17,0.3,2010-10-09,NA,NA,NA,0
17,0.3,2010-10-10,NA,NA,NA,0
17,0.3,2010-10-11,NA,NA,NA,0
17,0.3,2010-10-12,NA,NA,NA,0
17,0.3,2010-10-13,NA,NA,NA,0
17,0.3,2010-10-14,NA,NA,NA,0
17,0.3,2010-10-15,NA,NA,NA,0
17,0.3,2010-10-16,NA,NA,NA,0
17,0.3,2010-10-17,NA,NA,NA,0
17,0.3,2010-10-18,NA,NA,NA,0
17,0.3,2010-10-19,NA,NA,NA,0
17,0.3,2010-10-20,NA,NA,NA,0
17,0.3,2010-10-21,NA,NA,NA,0
17,0.3,2010-10-22,NA,NA,NA,0
17,0.3,2010-10-23,NA,NA,NA,0
17,0.3,2010-10-24,NA,NA,NA,0
17,0.3,2010-10-25,NA,NA,NA,0
17,0.3,2010-10-26,NA,NA,NA,0
17,0.3,2010-10-27,NA,NA,NA,0
17,0.3,2010-10-28,NA,NA,NA,0
17,0.3,2010-10-29,NA,NA,NA,0
17,0.3,2010-10-30,NA,NA,NA,0
17,0.3,2010-10-31,NA,NA,NA,0
17,0.3,2010-11-01,NA,NA,NA,0
17,0.3,2010-11-02,NA,NA,NA,0
17,0.3,2010-11-03,NA,NA,NA,0
17,0.3,2010-11-04,NA,NA,NA,0
17,0.3,2010-11-05,NA,NA,NA,0
17,0.3,2010-11-06,NA,NA,NA,0
17,0.3,2010-11-07,NA,NA,NA,0
17,0.3,2010-11-08,NA,NA,NA,0
17,0.3,2010-11-09,NA,NA,NA,0
17,0.3,2010-11-10,NA,NA,NA,0
17,0.3,2010-11-11,NA,NA,NA,0
17,0.3,2010-11-12,NA,NA,NA,0
17,0.3,2010-11-13,NA,NA,NA,0
17,0.3,2010-11-14,NA,NA,NA,0
17,0.3,2010-11-15,NA,NA,NA,0
17,0.3,2010-11-16,NA,NA,NA,0
17,0.3,2010-11-17,NA,NA,NA,0
17,0.3,2010-11-18,NA,NA,NA,0
17,0.3,2010-11-19,NA,NA,NA,0
17,0.3,2010-11-20,NA,NA,NA,0
17,0.3,2010-11-21,NA,NA,NA,0
17,0.3,2010-11-22,NA,NA,NA,0
17,0.3,2010-11-23,NA,NA,NA,0
17,0.3,2010-11-24,NA,NA,NA,0
17,0.3,2010-11-25,NA,NA,NA,0
17,0.3,2010-11-26,NA,NA,NA,0
17,0.3,2010-11-27,NA,NA,NA,0
17,0.3,2010-11-28,NA,NA,NA,0
17,0.3,2010-11-29,NA,NA,NA,0
17,0.3,2010-11-30,NA,NA,NA,0
17,0.3,2010-12-01,NA,NA,NA,0
17,0.3,2010-12-02,NA,NA,NA,0
17,0.3,2010-12-03,NA,NA,NA,0
17,0.3,2010-12-04,NA,NA,NA,0
17,0.3,2010-12-05,NA,NA,NA,0
17,0.3,2010-12-06,-0.305,-0.305,-0.305,1
17,0.3,2010-12-07,-0.287,-0.287,-0.287,1
17,0.3,2010-12-08,-0.296,-0.296,-0.296,1
17,0.3,2010-12-09,-0.188,-0.188,-0.188,1
17,0.3,2010-12-10,-0.201,-0.201,-0.201,1
17,0.3,2010-12-11,-0.156,-0.156,-0.156,1
17,0.3,2010-12-12,-0.179,-0.179,-0.179,1
17,0.3,2010-12-13,-0.184,-0.184,-0.184,1
17,0.3,2010-12-14,-0.12,-0.12,-0.12,1
17,0.3,2010-12-15,-0.179,-0.179,-0.179,1
17,0.3,2010-12-16,-0.173,-0.173,-0.173,1
17,0.3,2010-12-17,-0.138,-0.138,-0.138,1
17,0.3,2010-12-18,-0.178,-0.178,-0.178,1
17,0.3,2010-12-19,-0.188,-0.188,-0.188,1
17,0.3,2010-12-20,-0.171,-0.171,-0.171,1
17,0.3,2010-12-21,-0.211,-0.211,-0.211,1
17,0.3,2010-12-22,-0.269,-0.269,-0.269,1
17,0.3,2010-12-23,-0.206,-0.206,-0.206,1
17,0.3,2010-12-24,-0.277,-0.277,-0.277,1
17,0.3,2010-12-25,-0.181,-0.181,-0.181,1
17,0.3,2010-12-26,-0.164,-0.164,-0.164,1
17,0.3,2010-12-27,-0.25,-0.25,-0.25,1
17,0.3,2010-12-28,-0.255,-0.255,-0.255,1
17,0.3,2010-12-29,-0.182,-0.182,-0.182,1
17,0.3,2010-12-30,-0.205,-0.205,-0.205,1
17,0.3,2010-12-31,-0.178,-0.178,-0.178,1
17,0.3,2011-01-01,-0.159,-0.159,-0.159,1
17,0.3,2011-01-02,-0.147,-0.147,-0.147,1
17,0.3,2011-01-03,-0.189,-0.189,-0.189,1
17,0.3,2011-01-04,-0.138,-0.138,-0.138,1
17,0.3,2011-01-05,-0.193,-0.193,-0.193,1
17,0.3,2011-01-06,-0.256,-0.256,-0.256,1
17,0.3,2011-01-07,-0.233,-0.233,-0.233,1
17,0.3,2011-01-08,-0.175,-0.175,-0.175,1
17,0.3,2011-01-09,-0.256,-0.256,-0.256,1
17,0.3,2011-01-10,-0.166,-0.166,-0.166,1
17,0.3,2011-01-11,-0.201,-0.201,-0.201,1
17,0.3,2011-01-12,-0.277,-0.277,-0.277,1
17,0.3,2011-01-13,-0.296,-0.296,-0.296,1
17,0.3,2011-01-14,-0.202,-0.202,-0.202,1
17,0.3,2011-01-15,-0.292,-0.292,-0.292,1
17,0.3,2011-01-16,-0.265,-0.265,-0.265,1
17,0.3,2011-01-17,-0.237,-0.237,-0.237,1
17,0.3,2011-01-18,-0.255,-0.255,-0.255,1
17,0.3,2011-01-19,-0.21,-0.21,-0.21,1
17,0.3,2011-01-20,-0.22,-0.22,-0.22,1
17,0.3,2011-01-21,-0.256,-0.256,-0.256,1
17,0.3,2011-01-22,-0.206,-0.206,-0.206,1
17,0.3,2011-01-23,-0.152,-0.152,-0.152,1
17,0.3,2011-01-24,-0.188,-0.188,-0.188,1
17,0.3,2011-01-25,-0.197,-0.197,-0.197,1
17,0.3,2011-01-26,-0.17,-0.17,-0.17,1
17,0.3,2011-01-27,-0.223,-0.223,-0.223,1
17,0.3,2011-01-28,-0.223,-0.223,-0.223,1
17,0.3,2011-01-29,-0.25,-0.25,-0.25,1
17,0.3,2011-01-30,-0.251,-0.251,-0.251,1
17,0.3,2011-01-31,-0.241,-0.241,-0.241,1
17,0.3,2011-02-01,-0.284,-0.284,-0.284,1
17,0.3,2011-02-02,-0.232,-0.232,-0.232,1
17,0.3,2011-02-03,-0.156,-0.156,-0.156,1
17,0.3,2011-02-04,-0.246,-0.246,-0.246,1
17,0.3,2011-02-05,-0.192,-0.192,-0.192,1
17,0.3,2011-02-06,-0.216,-0.216,-0.216,1
17,0.3,2011-02-07,-0.224,-0.224,-0.224,1
17,0.3,2011-02-08,-0.241,-0.241,-0.241,1
17,0.3,2011-02-09,-0.277,-0.277,-0.277,1
17,0.3,2011-02-10,-0.229,-0.229,-0.229,1
17,0.3,2011-02-11,-0.179,-0.179,-0.179,1
17,0.3,2011-02-12,-0.206,-0.206,-0.206,1
17,0.3,2011-02-13,-0.204,-0.204,-0.204,1
17,0.3,2011-02-14,-0.166,-0.166,-0.166,1
17,0.3,2011-02-15,-0.29,-0.29,-0.29,1
17,0.3,2011-02-16,-0.29,-0.29,-0.29,1
17,0.3,2011-02-17,-0.268,-0.268,-0.268,1
17,0.3,2011-02-18,-0.243,-0.243,-0.243,1
17,0.3,2011-02-19,-0.306,-0.306,-0.306,1
17,0.3,2011-02-20,-0.273,-0.273,-0.273,1
17,0.3,2011-02-21,-0.22,-0.22,-0.22,1
17,0.3,2011-02-22,-0.229,-0.229,-0.229,1
17,0.3,2011-02-23,-0.21,-0.21,-0.21,1
17,0.3,2011-02-24,-0.256,-0.256,-0.256,1
17,0.3,2011-02-25,-0.328,-0.328,-0.328,1
17,0.3,2011-02-26,-0.275,-0.275,-0.275,1
17,0.3,2011-02-27,-0.197,-0.197,-0.197,1
17,0.3,2011-02-28,-0.368,-0.368,-0.368,1
17,0.3,2011-03-01,-0.368,-0.368,-0.368,1
17,0.3,2011-03-02,-0.323,-0.323,-0.323,1
17,0.3,2011-03-03,-0.395,-0.395,-0.395,1
17,0.3,2011-03-04,-0.413,-0.413,-0.413,1
17,0.3,2011-03-05,-0.422,-0.422,-0.422,1
17,0.3,2011-03-06,-0.413,-0.413,-0.413,1
17,0.3,2011-03-07,-0.43,-0.43,-0.43,1
17,0.3,2011-03-08,-0.292,-0.292,-0.292,1
17,0.3,2011-03-09,-0.283,-0.283,-0.283,1
17,0.3,2011-03-10,-0.355,-0.355,-0.355,1
17,0.3,2011-03-11,-0.364,-0.364,-0.364,1
17,0.3,2011-03-12,-0.445,-0.445,-0.445,1
17,0.3,2011-03-13,-0.346,-0.346,-0.346,1
17,0.3,2011-03-14,-0.341,-0.341,-0.341,1
17,0.3,2011-03-15,-0.431,-0.431,-0.431,1
17,0.3,2011-03-16,-0.332,-0.332,-0.332,1
17,0.3,2011-03-17,-0.432,-0.432,-0.432,1
17,0.3,2011-03-18,-0.4,-0.4,-0.4,1
17,0.3,2011-03-19,-0.369,-0.369,-0.369,1
17,0.3,2011-03-20,-0.391,-0.391,-0.391,1
17,0.3,2011-03-21,-0.508,-0.508,-0.508,1
17,0.3,2011-03-22,-0.407,-0.407,-0.407,1
17,0.3,2011-03-23,-0.373,-0.373,-0.373,1
17,0.3,2011-03-24,-0.499,-0.499,-0.499,1
17,0.3,2011-03-25,-0.454,-0.454,-0.454,1
17,0.3,2011-03-26,-0.397,-0.397,-0.397,1
17,0.3,2011-03-27,-0.416,-0.416,-0.416,1
17,0.3,2011-03-28,-0.524,-0.524,-0.524,1
17,0.3,2011-03-29,-0.527,-0.527,-0.527,1
17,0.3,2011-03-30,-0.472,-0.472,-0.472,1
17,0.3,2011-03-31,-0.545,-0.545,-0.545,1
17,0.3,2011-04-01,-0.536,-0.536,-0.536,1
17,0.3,2011-04-02,-0.6,-0.6,-0.6,1
17,0.3,2011-04-03,-0.582,-0.582,-0.582,1
17,0.3,2011-04-04,-0.564,-0.564,-0.564,1
17,0.3,2011-04-05,-0.6,-0.6,-0.6,1
17,0.3,2011-04-06,-0.627,-0.627,-0.627,1
17,0.3,2011-04-07,-0.582,-0.582,-0.582,1
17,0.3,2011-04-08,-0.637,-0.637,-0.637,1
17,0.3,2011-04-09,-0.51,-0.51,-0.51,1
17,0.3,2011-04-10,-0.528,-0.528,-0.528,1
17,0.3,2011-04-11,-0.546,-0.546,-0.546,1
17,0.3,2011-04-12,-0.609,-0.609,-0.609,1
17,0.3,2011-04-13,-0.637,-0.637,-0.637,1
17,0.3,2011-04-14,-0.609,-0.609,-0.609,1
17,0.3,2011-04-15,-0.51,-0.51,-0.51,1
17,0.3,2011-04-16,-0.5,-0.5,-0.5,1
17,0.3,2011-04-17,-0.564,-0.564,-0.564,1
17,0.3,2011-04-18,-0.582,-0.582,-0.582,1
17,0.3,2011-04-19,-0.555,-0.555,-0.555,1
17,0.3,2011-04-20,-0.428,-0.428,-0.428,1
17,0.3,2011-04-21,-0.546,-0.546,-0.546,1
17,0.3,2011-04-22,-0.582,-0.582,-0.582,1
17,0.3,2011-04-23,-0.555,-0.555,-0.555,1
17,0.3,2011-04-24,-0.582,-0.582,-0.582,1
17,0.3,2011-04-25,-0.518,-0.518,-0.518,1
17,0.3,2011-04-26,-0.5,-0.5,-0.5,1
17,0.3,2011-04-27,-0.537,-0.537,-0.537,1
17,0.3,2011-04-28,-0.591,-0.591,-0.591,1
17,0.3,2011-04-29,-0.591,-0.591,-0.591,1
17,0.3,2011-04-30,-0.618,-0.618,-0.618,1
17,0.3,2011-05-01,-0.528,-0.528,-0.528,1
17,0.3,2011-05-02,-0.582,-0.582,-0.582,1
17,0.3,2011-05-03,-0.537,-0.537,-0.537,1
17,0.3,2011-05-04,-0.528,-0.528,-0.528,1
17,0.3,2011-05-05,-0.591,-0.591,-0.591,1
17,0.3,2011-05-06,-0.473,-0.473,-0.473,1
17,0.3,2011-05-07,-0.619,-0.619,-0.619,1
17,0.3,2011-05-08,-0.455,-0.455,-0.455,1
17,0.3,2011-05-09,-0.447,-0.447,-0.447,1
17,0.3,2011-05-10,-0.528,-0.528,-0.528,1
17,0.3,2011-05-11,-0.475,-0.475,-0.475,1
17,0.3,2011-05-12,-0.438,-0.438,-0.438,1
17,0.3,2011-05-13,-0.476,-0.476,-0.476,1
17,0.3,2011-05-14,-0.403,-0.403,-0.403,1
17,0.3,2011-05-15,-0.449,-0.449,-0.449,1
17,0.3,2011-05-16,-0.514,-0.514,-0.514,1
17,0.3,2011-05-17,-0.324,-0.324,-0.324,1
17,0.3,2011-05-18,-0.322,-0.322,-0.322,1
17,0.3,2011-05-19,-0.368,-0.368,-0.368,1
17,0.3,2011-05-20,-0.349,-0.349,-0.349,1
17,0.3,2011-05-21,-0.305,-0.305,-0.305,1
17,0.3,2011-05-22,-0.343,-0.343,-0.343,1
17,0.3,2011-05-23,-0.307,-0.307,-0.307,1
17,0.3,2011-05-24,-0.28,-0.28,-0.28,1
17,0.3,2011-05-25,-0.388,-0.388,-0.388,1
17,0.3,2011-05-26,-0.137,-0.137,-0.137,1
17,0.3,2011-05-27,-0.101,-0.101,-0.101,1
17,0.3,2011-05-28,-0.316,-0.316,-0.316,1
17,0.3,2011-05-29,-0.093,-0.093,-0.093,1
17,0.3,2011-05-30,-0.218,-0.218,-0.218,1
17,0.3,2011-05-31,-0.089,-0.089,-0.089,1
17,0.3,2011-06-01,-0.165,-0.165,-0.165,1
17,0.3,2011-06-02,-0.2,-0.2,-0.2,1
17,0.3,2011-06-03,-0.128,-0.128,-0.128,1
17,0.3,2011-06-04,-0.188,-0.188,-0.188,1
17,0.3,2011-06-05,NA,NA,NA,0
17,0.3,2011-06-06,NA,NA,NA,0
17,0.3,2011-06-07,NA,NA,NA,0
17,0.3,2011-06-08,NA,NA,NA,0
17,0.3,2011-06-09,NA,NA,NA,0
17,0.3,2011-06-10,NA,NA,NA,0
17,0.3,2011-06-11,NA,NA,NA,0
17,0.3,2011-06-12,NA,NA,NA,0
17,0.3,2011-06-13,NA,NA,NA,0
17,0.3,2011-06-14,NA,NA,NA,0
17,0.3,2011-06-15,NA,NA,NA,0
17,0.3,2011-06-16,NA,NA,NA,0
17,0.3,2011-06-17,NA,NA,NA,0
17,0.3,2011-06-18,NA,NA,NA,0
17,0.3,2011-06-19,NA,NA,NA,0
17,0.3,2011-06-20,NA,NA,NA,0
17,0.3,2011-06-21,NA,NA,NA,0
17,0.3,2011-06-22,NA,NA,NA,0
17,0.3,2011-06-23,NA,NA,NA,0
17,0.3,2011-06-24,NA,NA,NA,0
17,0.3,2011-06-25,NA,NA,NA,0
17,0.3,2011-06-26,NA,NA,NA,0
17,0.3,2011-06-27,NA,NA,NA,0
17,0.3,2011-06-28,NA,NA,NA,0
17,0.3,2011-06-29,NA,NA,NA,0
17,0.3,2011-06-30,NA,NA,NA,0
17,0.3,2011-07-01,NA,NA,NA,0
17,0.3,2011-07-02,NA,NA,NA,0
17,0.3,2011-07-03,NA,NA,NA,0
17,0.3,2011-07-04,NA,NA,NA,0
17,0.3,2011-07-05,NA,NA,NA,0
17,0.3,2011-07-06,NA,NA,NA,0
17,0.3,2011-07-07,NA,NA,NA,0
17,0.3,2011-07-08,NA,NA,NA,0
17,0.3,2011-07-09,NA,NA,NA,0
17,0.3,2011-07-10,NA,NA,NA,0
17,0.3,2011-07-11,NA,NA,NA,0
17,0.3,2011-07-12,NA,NA,NA,0
17,0.3,2011-07-13,NA,NA,NA,0
17,0.3,2011-07-14,NA,NA,NA,0
17,0.3,2011-07-15,NA,NA,NA,0
17,0.3,2011-07-16,NA,NA,NA,0
17,0.3,2011-07-17,NA,NA,NA,0
17,0.3,2011-07-18,NA,NA,NA,0
17,0.3,2011-07-19,NA,NA,NA,0
17,0.3,2011-07-20,NA,NA,NA,0
17,0.3,2011-07-21,NA,NA,NA,0
17,0.3,2011-07-22,NA,NA,NA,0
17,0.3,2011-07-23,NA,NA,NA,0
17,0.3,2011-07-24,NA,NA,NA,0
17,0.3,2011-07-25,NA,NA,NA,0
17,0.3,2011-07-26,NA,NA,NA,0
17,0.3,2011-07-27,NA,NA,NA,0
17,0.3,2011-07-28,NA,NA,NA,0
17,0.3,2011-07-29,NA,NA,NA,0
17,0.3,2011-07-30,NA,NA,NA,0
17,0.3,2011-07-31,NA,NA,NA,0
17,0.3,2011-08-01,NA,NA,NA,0
17,0.3,2011-08-02,NA,NA,NA,0
17,0.3,2011-08-03,NA,NA,NA,0
17,0.3,2011-08-04,NA,NA,NA,0
17,0.3,2011-08-05,NA,NA,NA,0
17,0.3,2011-08-06,NA,NA,NA,0
17,0.3,2011-08-07,NA,NA,NA,0
17,0.3,2011-08-08,NA,NA,NA,0
17,0.3,2011-08-09,NA,NA,NA,0
17,0.3,2011-08-10,NA,NA,NA,0
17,0.3,2011-08-11,NA,NA,NA,0
17,0.3,2011-08-12,NA,NA,NA,0
17,0.3,2011-08-13,NA,NA,NA,0
17,0.3,2011-08-14,NA,NA,NA,0
17,0.3,2011-08-15,NA,NA,NA,0
17,0.3,2011-08-16,NA,NA,NA,0
17,0.3,2011-08-17,NA,NA,NA,0
17,0.3,2011-08-18,NA,NA,NA,0
17,0.3,2011-08-19,NA,NA,NA,0
17,0.3,2011-08-20,NA,NA,NA,0
17,0.3,2011-08-21,NA,NA,NA,0
17,0.3,2011-08-22,NA,NA,NA,0
17,0.3,2011-08-23,NA,NA,NA,0
17,0.3,2011-08-24,NA,NA,NA,0
17,0.3,2011-08-25,NA,NA,NA,0
17,0.3,2011-08-26,NA,NA,NA,0
17,0.3,2011-08-27,NA,NA,NA,0
17,0.3,2011-08-28,NA,NA,NA,0
17,0.3,2011-08-29,NA,NA,NA,0
17,0.3,2011-08-30,NA,NA,NA,0
17,0.3,2011-08-31,NA,NA,NA,0
17,0.3,2011-09-01,NA,NA,NA,0
17,0.3,2011-09-02,NA,NA,NA,0
17,0.3,2011-09-03,NA,NA,NA,0
17,0.3,2011-09-04,NA,NA,NA,0
17,0.3,2011-09-05,NA,NA,NA,0
17,0.3,2011-09-06,NA,NA,NA,0
17,0.3,2011-09-07,NA,NA,NA,0
17,0.3,2011-09-08,NA,NA,NA,0
17,0.3,2011-09-09,NA,NA,NA,0
17,0.3,2011-09-10,NA,NA,NA,0
17,0.3,2011-09-11,NA,NA,NA,0
17,0.3,2011-09-12,NA,NA,NA,0
17,0.3,2011-09-13,NA,NA,NA,0
17,0.3,2011-09-14,NA,NA,NA,0
17,0.3,2011-09-15,NA,NA,NA,0
17,0.3,2011-09-16,NA,NA,NA,0
17,0.3,2011-09-17,NA,NA,NA,0
17,0.3,2011-09-18,NA,NA,NA,0
17,0.3,2011-09-19,NA,NA,NA,0
17,0.3,2011-09-20,NA,NA,NA,0
17,0.3,2011-09-22,2.274,2.175,2.532,6
17,0.3,2011-09-23,2.09158,2.013,2.161,12
17,0.3,2011-09-24,1.93458,1.866,1.995,12
17,0.3,2011-09-25,1.8065,1.756,1.856,12
17,0.3,2011-09-26,1.71842,1.679,1.754,12
17,0.3,2011-09-27,1.65425,1.633,1.67,12
17,0.3,2011-09-28,1.62308,1.608,1.633,12
17,0.3,2011-09-29,1.60058,1.588,1.61,12
17,0.3,2011-09-30,1.58633,1.579,1.596,12
17,0.3,2011-10-01,1.57417,1.563,1.584,12
17,0.3,2011-10-02,1.54783,1.537,1.56,12
17,0.3,2011-10-03,1.52317,1.503,1.534,12
17,0.3,2011-10-04,1.49067,1.463,1.502,12
17,0.3,2011-10-05,1.43058,1.389,1.46,12
17,0.3,2011-10-06,1.34583,1.302,1.384,12
17,0.3,2011-10-07,1.25542,1.215,1.297,12
17,0.3,2011-10-08,1.16658,1.123,1.212,12
17,0.3,2011-10-09,1.07791,1.043,1.115,11
17,0.3,2011-10-10,NA,NA,NA,0
17,0.3,2011-10-11,NA,NA,NA,0
17,0.3,2011-10-12,NA,NA,NA,0
17,0.3,2011-10-13,NA,NA,NA,0
17,0.3,2011-10-14,NA,NA,NA,0
17,0.3,2011-10-15,NA,NA,NA,0
17,0.3,2011-10-16,NA,NA,NA,0
17,0.3,2011-10-17,NA,NA,NA,0
17,0.3,2011-10-18,NA,NA,NA,0
17,0.3,2011-10-19,NA,NA,NA,0
17,0.3,2011-10-20,NA,NA,NA,0
17,0.3,2011-10-21,NA,NA,NA,0
17,0.3,2011-10-22,NA,NA,NA,0
17,0.3,2011-10-23,NA,NA,NA,0
17,0.3,2011-10-24,NA,NA,NA,0
17,0.3,2011-10-25,NA,NA,NA,0
17,0.3,2011-10-26,NA,NA,NA,0
17,0.3,2011-10-27,NA,NA,NA,0
17,0.3,2011-10-28,NA,NA,NA,0
17,0.3,2011-10-29,NA,NA,NA,0
17,0.3,2011-10-30,NA,NA,NA,0
17,0.3,2011-10-31,NA,NA,NA,0
17,0.3,2011-11-01,NA,NA,NA,0
17,0.3,2011-11-02,NA,NA,NA,0
17,0.3,2011-11-03,NA,NA,NA,0
17,0.3,2011-11-04,NA,NA,NA,0
17,0.3,2011-11-05,NA,NA,NA,0
17,0.3,2011-11-06,NA,NA,NA,0
17,0.3,2011-11-07,NA,NA,NA,0
17,0.3,2011-11-08,NA,NA,NA,0
17,0.3,2011-11-09,NA,NA,NA,0
17,0.3,2011-11-10,NA,NA,NA,0
17,0.3,2011-11-11,NA,NA,NA,0
17,0.3,2011-11-12,NA,NA,NA,0
17,0.3,2011-11-13,NA,NA,NA,0
17,0.3,2011-11-14,NA,NA,NA,0
17,0.3,2011-11-15,NA,NA,NA,0
17,0.3,2011-11-16,NA,NA,NA,0
17,0.3,2011-11-17,NA,NA,NA,0
17,0.3,2011-11-18,NA,NA,NA,0
17,0.3,2011-11-19,0.193,0.19,0.196,3
17,0.3,2011-11-20,0.18825,0.183,0.194,12
17,0.3,2011-11-21,0.182,0.176,0.185,6
17,0.3,2011-11-22,NA,NA,NA,0
17,0.3,2011-11-23,NA,NA,NA,0
17,0.3,2011-11-24,NA,NA,NA,0
17,0.3,2011-11-25,NA,NA,NA,0
17,0.3,2011-11-26,NA,NA,NA,0
17,0.3,2011-11-27,NA,NA,NA,0
17,0.3,2011-11-28,NA,NA,NA,0
17,0.3,2011-11-29,NA,NA,NA,0
17,0.3,2011-11-30,NA,NA,NA,0
17,0.3,2011-12-01,NA,NA,NA,0
17,0.3,2011-12-02,NA,NA,NA,0
17,0.3,2011-12-03,NA,NA,NA,0
17,0.3,2011-12-04,0.12133,0.116,0.125,6
17,0.3,2011-12-05,0.11325,0.105,0.12,12
17,0.3,2011-12-06,0.10967,0.106,0.113,12
17,0.3,2011-12-07,0.10817,0.105,0.111,12
17,0.3,2011-12-08,0.10558,0.099,0.11,12
17,0.3,2011-12-09,0.11192,0.106,0.121,12
17,0.3,2011-12-10,0.11067,0.105,0.121,12
17,0.3,2011-12-11,0.10242,0.097,0.107,12
17,0.3,2011-12-12,0.10042,0.095,0.105,12
17,0.3,2011-12-13,0.10317,0.093,0.112,12
17,0.3,2011-12-14,0.09925,0.092,0.106,12
17,0.3,2011-12-15,0.092,0.089,0.094,12
17,0.3,2011-12-16,0.09417,0.087,0.101,12
17,0.3,2011-12-17,0.08567,0.082,0.09,12
17,0.3,2011-12-18,0.0835,0.078,0.089,12
17,0.3,2011-12-19,0.0805,0.074,0.084,12
17,0.3,2011-12-20,0.08225,0.076,0.09,12
17,0.3,2011-12-21,0.08217,0.078,0.085,12
17,0.3,2011-12-22,0.08825,0.085,0.092,12
17,0.3,2011-12-23,0.08583,0.078,0.092,12
17,0.3,2011-12-24,0.07783,0.074,0.083,12
17,0.3,2011-12-25,0.07842,0.074,0.082,12
17,0.3,2011-12-26,0.08133,0.078,0.087,12
17,0.3,2011-12-27,0.08025,0.074,0.086,12
17,0.3,2011-12-28,0.0785,0.074,0.083,12
17,0.3,2011-12-29,0.07292,0.069,0.078,12
17,0.3,2011-12-30,0.06933,0.064,0.074,12
17,0.3,2011-12-31,0.07267,0.067,0.078,12
17,0.3,2012-01-01,0.07325,0.067,0.079,12
17,0.3,2012-01-02,0.07208,0.069,0.076,12
17,0.3,2012-01-03,0.06583,0.059,0.069,12
17,0.3,2012-01-04,0.06592,0.056,0.074,12
17,0.3,2012-01-05,0.06167,0.059,0.064,12
17,0.3,2012-01-06,0.05842,0.055,0.063,12
17,0.3,2012-01-07,0.0595,0.055,0.064,12
17,0.3,2012-01-08,0.05842,0.057,0.063,12
17,0.3,2012-01-09,0.05525,0.05,0.062,12
17,0.3,2012-01-10,0.05358,0.049,0.058,12
17,0.3,2012-01-11,0.05058,0.046,0.051,12
17,0.3,2012-01-12,0.04875,0.042,0.054,12
17,0.3,2012-01-13,0.04625,0.041,0.049,12
17,0.3,2012-01-14,0.04225,0.038,0.046,12
17,0.3,2012-01-15,0.04117,0.039,0.044,12
17,0.3,2012-01-16,0.03783,0.035,0.04,12
17,0.3,2012-01-17,0.03633,0.035,0.04,12
17,0.3,2012-01-18,0.035,0.034,0.036,12
17,0.3,2012-01-19,0.03558,0.032,0.039,12
17,0.3,2012-01-20,0.02992,0.023,0.038,12
17,0.3,2012-01-21,0.02642,0.023,0.032,12
17,0.3,2012-01-22,0.02517,0.021,0.034,12
17,0.3,2012-01-23,0.02142,0.015,0.027,12
17,0.3,2012-01-24,0.01417,0.008,0.02,12
17,0.3,2012-01-25,0.01217,0.006,0.018,12
17,0.3,2012-01-26,0.00817,0.004,0.013,12
17,0.3,2012-01-27,0.00508,-0.001,0.008,12
17,0.3,2012-01-28,-0.00167,-0.008,0.005,12
17,0.3,2012-01-29,-0.0045,-0.009,0,12
17,0.3,2012-01-30,-0.00933,-0.016,-0.004,12
17,0.3,2012-01-31,-0.01383,-0.018,-0.002,12
17,0.3,2012-02-01,-0.02175,-0.029,-0.015,12
17,0.3,2012-02-02,-0.02633,-0.033,-0.021,12
17,0.3,2012-02-03,-0.03292,-0.041,-0.027,12
17,0.3,2012-02-04,-0.03975,-0.047,-0.035,12
17,0.3,2012-02-05,-0.04475,-0.047,-0.039,12
17,0.3,2012-02-06,-0.051,-0.055,-0.047,12
17,0.3,2012-02-07,-0.05475,-0.059,-0.051,12
17,0.3,2012-02-08,-0.05917,-0.065,-0.052,12
17,0.3,2012-02-09,-0.06558,-0.071,-0.061,12
17,0.3,2012-02-10,-0.07433,-0.078,-0.069,12
17,0.3,2012-02-11,-0.08175,-0.09,-0.071,12
17,0.3,2012-02-12,-0.08867,-0.095,-0.083,12
17,0.3,2012-02-13,-0.09867,-0.107,-0.095,12
17,0.3,2012-02-14,-0.10608,-0.112,-0.099,12
17,0.3,2012-02-15,-0.11425,-0.124,-0.107,12
17,0.3,2012-02-16,-0.12767,-0.135,-0.119,12
17,0.3,2012-02-17,-0.14025,-0.149,-0.131,12
17,0.3,2012-02-18,-0.15342,-0.162,-0.149,12
17,0.3,2012-02-19,-0.16908,-0.182,-0.161,12
17,0.3,2012-02-20,-0.18758,-0.196,-0.176,12
17,0.3,2012-02-21,-0.20642,-0.214,-0.199,12
17,0.3,2012-02-22,-0.22117,-0.234,-0.211,12
17,0.3,2012-02-23,-0.23483,-0.242,-0.23,12
17,0.3,2012-02-24,-0.23058,-0.251,-0.168,12
17,0.3,2012-02-25,-0.239,-0.27,-0.164,12
17,0.3,2012-02-26,-0.27608,-0.3,-0.233,12
17,0.3,2012-02-27,-0.30067,-0.31,-0.269,12
17,0.3,2012-02-28,-0.3005,-0.322,-0.236,12
17,0.3,2012-02-29,-0.30825,-0.334,-0.247,12
17,0.3,2012-03-01,-0.33582,-0.348,-0.313,11
17,0.3,2012-03-02,-0.35,-0.357,-0.345,10
17,0.3,2012-03-03,-0.35991,-0.368,-0.353,11
17,0.3,2012-03-04,-0.37083,-0.378,-0.366,12
17,0.3,2012-03-05,-0.38608,-0.395,-0.376,12
17,0.3,2012-03-06,-0.39925,-0.406,-0.392,12
17,0.3,2012-03-07,-0.40842,-0.413,-0.402,12
17,0.3,2012-03-08,-0.4155,-0.418,-0.412,12
17,0.3,2012-03-09,-0.4254,-0.435,-0.421,10
17,0.3,2012-03-10,-0.43183,-0.439,-0.422,12
17,0.3,2012-03-11,-0.43925,-0.448,-0.433,12
17,0.3,2012-03-12,-0.44442,-0.452,-0.438,12
17,0.3,2012-03-13,-0.45067,-0.455,-0.448,6
17,0.3,2012-03-14,-0.46,-0.467,-0.455,7
17,0.3,2012-03-15,-0.4655,-0.469,-0.462,6
17,0.3,2012-03-16,-0.47075,-0.474,-0.465,4
17,0.3,2012-03-17,-0.477,-0.48,-0.475,3
17,0.3,2012-03-18,-0.481,-0.481,-0.481,1
17,0.3,2012-03-19,NA,NA,NA,0
17,0.3,2012-03-20,NA,NA,NA,0
17,0.3,2012-03-21,NA,NA,NA,0
17,0.3,2012-03-22,NA,NA,NA,0
17,0.3,2012-03-23,-0.521,-0.525,-0.515,5
17,0.3,2012-03-24,-0.52575,-0.531,-0.52,12
17,0.3,2012-03-25,-0.53067,-0.537,-0.524,12
17,0.3,2012-03-26,-0.53675,-0.544,-0.529,12
17,0.3,2012-03-27,-0.54142,-0.549,-0.534,12
17,0.3,2012-03-28,-0.54517,-0.551,-0.538,12
17,0.3,2012-03-29,-0.54958,-0.555,-0.545,12
17,0.3,2012-03-30,-0.55733,-0.564,-0.55,12
17,0.3,2012-03-31,-0.56108,-0.569,-0.554,12
17,0.3,2012-04-01,-0.56533,-0.571,-0.557,12
17,0.3,2012-04-02,-0.56992,-0.575,-0.562,12
17,0.3,2012-04-03,-0.576,-0.582,-0.571,12
17,0.3,2012-04-04,-0.58008,-0.584,-0.576,12
17,0.3,2012-04-05,-0.58558,-0.59,-0.576,12
17,0.3,2012-04-06,-0.58617,-0.593,-0.581,12
17,0.3,2012-04-07,-0.59225,-0.595,-0.587,12
17,0.3,2012-04-08,-0.59642,-0.601,-0.591,12
17,0.3,2012-04-09,-0.59975,-0.605,-0.594,12
17,0.3,2012-04-10,-0.60183,-0.608,-0.596,12
17,0.3,2012-04-11,-0.60333,-0.607,-0.599,12
17,0.3,2012-04-12,-0.6055,-0.609,-0.601,12
17,0.3,2012-04-13,-0.60683,-0.611,-0.601,12
17,0.3,2012-04-14,-0.60658,-0.611,-0.602,12
17,0.3,2012-04-15,-0.60675,-0.611,-0.601,12
17,0.3,2012-04-16,-0.60567,-0.611,-0.602,12
17,0.3,2012-04-17,-0.60417,-0.611,-0.596,12
17,0.3,2012-04-18,-0.60417,-0.608,-0.598,12
17,0.3,2012-04-19,-0.60308,-0.607,-0.6,12
17,0.3,2012-04-20,-0.60225,-0.608,-0.598,12
17,0.3,2012-04-21,-0.59908,-0.603,-0.596,12
17,0.3,2012-04-22,-0.59783,-0.602,-0.593,12
17,0.3,2012-04-23,-0.59533,-0.601,-0.592,12
17,0.3,2012-04-24,-0.59308,-0.598,-0.589,12
17,0.3,2012-04-25,-0.59108,-0.593,-0.587,12
17,0.3,2012-04-26,-0.59008,-0.597,-0.584,12
17,0.3,2012-04-27,-0.58817,-0.593,-0.582,12
17,0.3,2012-04-28,-0.58708,-0.593,-0.581,12
17,0.3,2012-04-29,-0.585,-0.593,-0.579,12
17,0.3,2012-04-30,-0.58283,-0.589,-0.577,12
17,0.3,2012-05-01,-0.581,-0.589,-0.575,12
17,0.3,2012-05-02,-0.57858,-0.584,-0.574,12
17,0.3,2012-05-03,-0.57758,-0.584,-0.573,12
17,0.3,2012-05-04,-0.5725,-0.575,-0.567,12
17,0.3,2012-05-05,-0.57033,-0.575,-0.563,12
17,0.3,2012-05-06,-0.56625,-0.57,-0.559,12
17,0.3,2012-05-07,-0.56017,-0.566,-0.553,12
17,0.3,2012-05-08,-0.55692,-0.561,-0.554,12
17,0.3,2012-05-09,-0.55242,-0.557,-0.546,12
17,0.3,2012-05-10,-0.54417,-0.547,-0.541,12
17,0.3,2012-05-11,-0.538,-0.543,-0.533,12
17,0.3,2012-05-12,-0.4315,-0.534,0.07,12
17,0.3,2012-05-13,0.09283,0.084,0.102,12
17,0.3,2012-05-14,0.08083,0.075,0.084,12
17,0.3,2012-05-15,0.07367,0.069,0.079,12
17,0.3,2012-05-16,0.07,0.066,0.075,12
17,0.3,2012-05-17,0.06908,0.062,0.076,12
17,0.3,2012-05-18,0.069,0.066,0.073,12
17,0.3,2012-05-19,0.06883,0.063,0.071,12
17,0.3,2012-05-20,0.06642,0.062,0.07,12
17,0.3,2012-05-21,0.06283,0.056,0.07,12
17,0.3,2012-05-22,0.05375,0.044,0.058,12
17,0.3,2012-05-23,0.03625,0.026,0.048,12
17,0.3,2012-05-24,0.01792,0.003,0.038,12
17,0.3,2012-05-25,-0.01567,-0.032,-0.001,12
17,0.3,2012-05-26,-0.04575,-0.058,-0.032,12
17,0.3,2012-05-27,-0.07192,-0.085,-0.059,12
17,0.3,2012-05-28,-0.075,-0.086,-0.061,12
17,0.3,2012-05-29,-0.05333,-0.064,-0.045,12
17,0.3,2012-05-30,-0.037,-0.046,-0.032,12
17,0.3,2012-05-31,-0.034,-0.038,-0.028,12
17,0.3,2012-06-01,-0.0265,-0.032,-0.022,12
17,0.3,2012-06-02,-0.02067,-0.032,-0.014,12
17,0.3,2012-06-03,-0.01683,-0.025,-0.011,12
17,0.3,2012-06-04,-0.01533,-0.023,-0.01,12
17,0.3,2012-06-05,-0.00783,-0.016,0,12
17,0.3,2012-06-06,-0.00425,-0.01,0.002,12
17,0.3,2012-06-07,0.00408,-0.003,0.011,12
17,0.3,2012-06-08,0.00858,-0.002,0.013,12
17,0.3,2012-06-09,0.01192,0.003,0.023,12
17,0.3,2012-06-10,0.016,0.004,0.024,12
17,0.3,2012-06-11,0.01783,0.012,0.024,12
17,0.3,2012-06-12,0.021,0.015,0.026,12
17,0.3,2012-06-13,0.02375,0.019,0.03,12
17,0.3,2012-06-14,0.03075,0.024,0.038,12
17,0.3,2012-06-15,0.0365,0.03,0.044,12
17,0.3,2012-06-16,0.04217,0.032,0.052,12
17,0.3,2012-06-17,0.04867,0.041,0.057,12
17,0.3,2012-06-18,0.04844,0.041,0.057,9
17,0.3,2012-06-19,NA,NA,NA,0
17,0.3,2012-06-20,NA,NA,NA,0
17,0.3,2012-06-21,NA,NA,NA,0
17,0.3,2012-06-22,NA,NA,NA,0
17,0.3,2012-06-23,NA,NA,NA,0
17,0.3,2012-06-24,NA,NA,NA,0
17,0.3,2012-06-25,NA,NA,NA,0
17,0.3,2012-06-26,NA,NA,NA,0
17,0.3,2012-06-27,NA,NA,NA,0
17,0.3,2012-06-28,NA,NA,NA,0
17,0.3,2012-06-29,NA,NA,NA,0
17,0.3,2012-06-30,NA,NA,NA,0
17,0.3,2012-07-01,NA,NA,NA,0
17,0.3,2012-07-02,NA,NA,NA,0
17,0.3,2012-07-03,NA,NA,NA,0
17,0.3,2012-07-04,NA,NA,NA,0
17,0.3,2012-07-05,NA,NA,NA,0
17,0.3,2012-07-06,NA,NA,NA,0
17,0.3,2012-07-07,NA,NA,NA,0
17,0.3,2012-07-08,NA,NA,NA,0
17,0.3,2012-07-09,NA,NA,NA,0
17,0.3,2012-07-10,NA,NA,NA,0
17,0.3,2012-07-11,NA,NA,NA,0
17,0.3,2012-07-12,NA,NA,NA,0
17,0.3,2012-07-13,NA,NA,NA,0
17,0.3,2012-07-14,NA,NA,NA,0
17,0.3,2012-07-15,NA,NA,NA,0
17,0.3,2012-07-16,NA,NA,NA,0
17,0.3,2012-07-17,NA,NA,NA,0
17,0.3,2012-07-18,NA,NA,NA,0
17,0.3,2012-07-19,NA,NA,NA,0
17,0.3,2012-07-20,NA,NA,NA,0
17,0.3,2012-07-21,NA,NA,NA,0
17,0.3,2012-07-22,NA,NA,NA,0
17,0.3,2012-07-23,1.1642,1.158,1.174,5
17,0.3,2012-07-24,1.28933,1.182,1.412,12
17,0.3,2012-07-25,1.5025,1.405,1.562,12
17,0.3,2012-07-26,1.6455,1.57,1.723,12
17,0.3,2012-07-27,1.86908,1.743,2.005,12
17,0.3,2012-07-28,2.10775,2.022,2.158,12
17,0.3,2012-07-29,2.10658,2.063,2.148,12
17,0.3,2012-07-30,2.05967,2.052,2.066,12
17,0.3,2012-07-31,2.09742,2.062,2.14,12
17,0.3,2012-08-01,2.22958,2.152,2.303,12
17,0.3,2012-08-02,2.44133,2.33,2.522,12
17,0.3,2012-08-03,2.5795,2.55,2.627,12
17,0.3,2012-08-04,2.71625,2.643,2.781,12
17,0.3,2012-08-05,2.87133,2.793,2.949,12
17,0.3,2012-08-06,3.001,2.961,3.137,12
17,0.3,2012-08-07,3.08258,3.057,3.126,12
17,0.3,2012-08-08,3.05817,3.025,3.074,12
17,0.3,2012-08-09,3.13508,3.078,3.18,12
17,0.3,2012-08-10,3.209,3.18,3.244,12
17,0.3,2012-08-11,3.23233,3.216,3.245,12
17,0.3,2012-08-12,3.25767,3.193,3.296,12
17,0.3,2012-08-13,3.304,3.248,3.411,12
17,0.3,2012-08-14,3.28633,3.266,3.34,12
17,0.3,2012-08-15,3.28075,3.269,3.316,12
17,0.3,2012-08-16,3.26992,3.233,3.398,12
17,0.3,2012-08-17,3.28992,3.248,3.351,12
17,0.3,2012-08-18,3.72633,3.394,3.982,12
17,0.3,2012-08-19,4.19108,4.013,4.345,12
17,0.3,2012-08-20,4.50683,4.365,4.634,12
17,0.3,2012-08-21,4.74983,4.653,4.802,12
17,0.3,2012-08-22,4.85225,4.806,4.889,12
17,0.3,2012-08-23,4.95017,4.896,4.997,12
17,0.3,2012-08-24,5.02742,5,5.041,12
17,0.3,2012-08-25,5.02967,5.023,5.037,12
17,0.3,2012-08-26,5.05508,5.027,5.071,12
17,0.3,2012-08-27,4.95158,4.845,5.031,12
17,0.3,2012-08-28,4.7385,4.675,4.814,12
17,0.3,2012-08-29,4.63908,4.596,4.668,12
17,0.3,2012-08-30,4.56575,4.54,4.589,12
17,0.3,2012-08-31,4.49667,4.422,4.533,12
17,0.3,2012-09-01,4.26375,4.109,4.407,12
17,0.3,2012-09-02,3.9345,3.784,4.082,12
17,0.3,2012-09-03,3.6265,3.517,3.754,12
17,0.3,2012-09-04,3.3475,3.228,3.464,12
17,0.3,2012-09-05,3.09742,2.986,3.201,12
17,0.3,2012-09-06,2.87492,2.777,2.965,12
17,0.3,2012-09-07,2.68242,2.595,2.76,12
17,0.3,2012-09-08,2.51117,2.435,2.582,12
17,0.3,2012-09-09,2.36208,2.301,2.416,12
17,0.3,2012-09-10,2.25,2.211,2.293,12
17,0.3,2012-09-11,2.18758,2.162,2.209,12
17,0.3,2012-09-12,2.16117,2.155,2.168,12
17,0.3,2012-09-13,2.1005,2.041,2.147,12
17,0.3,2012-09-14,1.97525,1.912,2.034,12
17,0.3,2012-09-15,1.85233,1.796,1.902,12
17,0.3,2012-09-16,1.74417,1.698,1.784,12
17,0.3,2012-09-17,1.64833,1.604,1.684,12
17,0.3,2012-09-18,1.56683,1.529,1.595,12
17,0.3,2012-09-19,1.49642,1.47,1.524,12
17,0.3,2012-09-20,1.43417,1.4,1.466,12
17,0.3,2012-09-21,1.364,1.328,1.398,12
17,0.3,2012-09-22,1.29225,1.26,1.32,12
17,0.3,2012-09-23,1.23058,1.206,1.264,12
17,0.3,2012-09-24,1.18725,1.174,1.201,12
17,0.3,2012-09-25,1.16542,1.141,1.182,12
17,0.3,2012-09-26,1.12325,1.096,1.148,12
17,0.3,2012-09-27,1.08842,1.066,1.103,12
17,0.3,2012-09-28,1.04767,1.02,1.069,12
17,0.3,2012-09-29,0.99533,0.976,1.015,12
17,0.3,2012-09-30,0.95308,0.934,0.972,12
17,0.3,2012-10-01,0.93067,0.925,0.937,12
17,0.3,2012-10-02,0.93775,0.924,0.949,12
17,0.3,2012-10-03,0.93167,0.916,0.938,12
17,0.3,2012-10-04,0.89767,0.882,0.916,12
17,0.3,2012-10-05,0.85817,0.839,0.874,12
17,0.3,2012-10-06,0.82375,0.809,0.838,12
17,0.3,2012-10-07,0.78958,0.769,0.806,12
17,0.3,2012-10-08,0.76892,0.756,0.776,12
17,0.3,2012-10-09,0.74667,0.734,0.757,12
17,0.3,2012-10-10,0.72267,0.707,0.745,12
17,0.3,2012-10-11,0.69442,0.677,0.702,12
17,0.3,2012-10-12,0.6665,0.649,0.681,12
17,0.3,2012-10-13,0.64133,0.629,0.649,12
17,0.3,2012-10-14,0.61492,0.6,0.628,12
17,0.3,2012-10-15,0.59083,0.575,0.601,12
17,0.3,2012-10-16,0.57058,0.559,0.579,12
17,0.3,2012-10-17,0.555,0.547,0.568,12
17,0.3,2012-10-18,0.54058,0.532,0.554,12
17,0.3,2012-10-19,0.5255,0.517,0.533,12
17,0.3,2012-10-20,0.51475,0.509,0.525,12
17,0.3,2012-10-21,0.49983,0.492,0.509,12
17,0.3,2012-10-22,0.48633,0.474,0.497,12
17,0.3,2012-10-23,0.47167,0.455,0.479,12
17,0.3,2012-10-24,0.45975,0.455,0.466,12
17,0.3,2012-10-25,0.44892,0.435,0.461,12
17,0.3,2012-10-26,0.43267,0.428,0.441,12
17,0.3,2012-10-27,0.41467,0.401,0.427,12
17,0.3,2012-10-28,0.40008,0.386,0.409,12
17,0.3,2012-10-29,0.38808,0.381,0.394,12
17,0.3,2012-10-30,0.38,0.372,0.392,12
17,0.3,2012-10-31,0.37192,0.364,0.377,12
17,0.3,2012-11-01,0.361,0.342,0.369,12
17,0.3,2012-11-02,0.35158,0.342,0.363,12
17,0.3,2012-11-03,0.34383,0.333,0.36,12
17,0.3,2012-11-04,0.33717,0.326,0.353,12
17,0.3,2012-11-16,0.243,0.232,0.254,6
17,0.3,2012-11-17,0.23733,0.229,0.249,12
17,0.3,2012-11-18,0.2315,0.223,0.235,12
17,0.3,2012-11-19,0.22592,0.221,0.23,12
17,0.3,2012-11-20,0.221,0.216,0.226,12
17,0.3,2012-11-21,0.21417,0.209,0.219,12
17,0.3,2012-11-22,0.21075,0.203,0.218,12
17,0.3,2012-11-23,0.20333,0.192,0.211,12
17,0.3,2012-11-24,0.19892,0.193,0.202,12
17,0.3,2012-11-25,0.19717,0.189,0.202,12
17,0.3,2012-11-26,0.19508,0.189,0.201,12
17,0.3,2012-11-27,0.18575,0.174,0.2,12
17,0.3,2012-11-28,0.18225,0.177,0.195,12
17,0.3,2012-11-29,0.17842,0.17,0.195,12
17,0.3,2012-11-30,0.17275,0.162,0.18,12
17,0.3,2012-12-01,0.17117,0.167,0.184,12
17,0.3,2012-12-02,0.16592,0.154,0.176,12
17,0.3,2012-12-03,0.1615,0.159,0.165,12
17,0.3,2012-12-04,0.16158,0.155,0.168,12
17,0.3,2012-12-05,0.15333,0.149,0.158,12
17,0.3,2012-12-06,0.15025,0.143,0.162,12
17,0.3,2012-12-07,0.14708,0.139,0.153,12
17,0.3,2012-12-08,0.14658,0.139,0.158,12
17,0.3,2012-12-09,0.14625,0.14,0.153,12
17,0.3,2012-12-10,0.144,0.136,0.149,12
17,0.3,2012-12-11,0.14058,0.133,0.149,12
17,0.3,2012-12-12,0.13717,0.133,0.146,12
17,0.3,2012-12-13,0.132,0.128,0.137,12
17,0.3,2012-12-14,0.13425,0.119,0.147,12
17,0.3,2012-12-15,0.13108,0.121,0.138,12
17,0.3,2012-12-16,0.1285,0.121,0.131,12
17,0.3,2012-12-17,0.12567,0.116,0.138,12
17,0.3,2012-12-18,0.12458,0.116,0.133,12
17,0.3,2012-12-19,0.12325,0.115,0.125,12
17,0.3,2012-12-20,0.123,0.119,0.13,12
17,0.3,2012-12-21,0.1185,0.111,0.124,12
17,0.3,2012-12-22,0.11833,0.114,0.124,12
17,0.3,2012-12-23,0.12017,0.116,0.125,12
17,0.3,2012-12-24,0.12033,0.112,0.13,12
17,0.3,2012-12-25,0.11792,0.112,0.121,12
17,0.3,2012-12-26,0.11125,0.101,0.116,12
17,0.3,2012-12-27,0.11108,0.106,0.115,12
17,0.3,2012-12-28,0.10867,0.101,0.116,12
17,0.3,2012-12-29,0.10583,0.098,0.111,12
17,0.3,2012-12-30,0.10833,0.097,0.119,12
17,0.3,2012-12-31,0.10525,0.098,0.113,12
17,0.3,2013-01-01,0.10792,0.098,0.118,12
17,0.3,2013-01-02,0.10383,0.09,0.11,12
17,0.3,2013-01-03,0.10408,0.1,0.11,12
17,0.3,2013-01-04,0.10292,0.098,0.115,12
17,0.3,2013-01-05,0.10275,0.096,0.112,12
17,0.3,2013-01-06,0.099,0.088,0.103,12
17,0.3,2013-01-07,0.10358,0.098,0.116,12
17,0.3,2013-01-08,0.10008,0.082,0.107,12
17,0.3,2013-01-09,0.10208,0.094,0.108,12
17,0.3,2013-01-10,0.10058,0.091,0.115,12
17,0.3,2013-01-11,0.1035,0.096,0.111,12
17,0.3,2013-01-12,0.09833,0.088,0.106,12
17,0.3,2013-01-13,0.09792,0.088,0.106,12
17,0.3,2013-01-14,0.09575,0.088,0.101,12
17,0.3,2013-01-15,0.09608,0.088,0.105,12
17,0.3,2013-01-16,0.09775,0.085,0.107,12
17,0.3,2013-01-17,0.09542,0.091,0.104,12
17,0.3,2013-01-18,0.09458,0.09,0.104,12
17,0.3,2013-01-19,0.09617,0.088,0.106,12
17,0.3,2013-01-20,0.09575,0.089,0.106,12
17,0.3,2013-01-21,0.09233,0.084,0.098,12
17,0.3,2013-01-22,0.09475,0.088,0.1,12
17,0.3,2013-01-23,0.09192,0.091,0.096,12
17,0.3,2013-01-24,0.09117,0.085,0.095,12
17,0.3,2013-01-25,0.08942,0.085,0.099,12
17,0.3,2013-01-26,0.08933,0.085,0.094,12
17,0.3,2013-01-27,0.08942,0.084,0.094,12
17,0.3,2013-01-28,0.09075,0.084,0.097,12
17,0.3,2013-01-29,0.08992,0.087,0.095,12
17,0.3,2013-01-30,0.08908,0.085,0.094,12
17,0.3,2013-01-31,0.0875,0.082,0.092,12
17,0.3,2013-02-01,0.08792,0.081,0.092,12
17,0.3,2013-02-02,0.08825,0.085,0.094,12
17,0.3,2013-02-03,0.08717,0.081,0.094,12
17,0.3,2013-02-04,0.08767,0.081,0.094,12
17,0.3,2013-02-05,0.08667,0.085,0.089,12
17,0.3,2013-02-06,0.08633,0.081,0.089,12
17,0.3,2013-02-07,0.08492,0.076,0.089,12
17,0.3,2013-02-08,0.08325,0.072,0.094,12
17,0.3,2013-02-09,0.07992,0.072,0.089,12
17,0.3,2013-02-10,0.08192,0.076,0.089,12
17,0.3,2013-02-11,0.0815,0.075,0.089,12
17,0.3,2013-02-12,0.0795,0.076,0.087,12
17,0.3,2013-02-13,0.07925,0.072,0.094,12
17,0.3,2013-02-14,0.08092,0.068,0.098,12
17,0.3,2013-02-15,0.07758,0.072,0.088,12
17,0.3,2013-02-16,0.07367,0.067,0.085,12
17,0.3,2013-02-17,0.07533,0.067,0.085,12
17,0.3,2013-02-18,0.07425,0.071,0.081,12
17,0.3,2013-02-19,0.07333,0.062,0.08,12
17,0.3,2013-02-20,0.07192,0.067,0.081,12
17,0.3,2013-02-21,0.07083,0.061,0.075,12
17,0.3,2013-02-22,0.06867,0.052,0.076,12
17,0.3,2013-02-23,0.06358,0.057,0.07,12
17,0.3,2013-02-24,0.0665,0.061,0.073,12
17,0.3,2013-02-25,0.06283,0.057,0.072,12
17,0.3,2013-02-26,0.06342,0.057,0.072,12
17,0.3,2013-02-27,0.063,0.057,0.076,12
17,0.3,2013-02-28,0.05958,0.052,0.072,12
17,0.3,2013-03-01,0.05833,0.049,0.066,12
17,0.3,2013-03-02,0.05958,0.054,0.066,12
17,0.3,2013-03-03,0.05542,0.05,0.064,12
17,0.3,2013-03-04,0.0535,0.046,0.064,12
17,0.3,2013-03-05,0.05342,0.045,0.063,12
17,0.3,2013-03-06,0.05042,0.04,0.067,12
17,0.3,2013-03-07,0.04658,0.04,0.057,12
17,0.3,2013-03-08,0.04758,0.04,0.063,12
17,0.3,2013-03-09,0.04667,0.04,0.056,12
17,0.3,2013-03-10,0.04058,0.033,0.054,12
17,0.3,2013-03-11,0.03933,0.032,0.051,12
17,0.3,2013-03-12,0.03658,0.027,0.042,12
17,0.3,2013-03-13,0.03458,0.031,0.04,12
17,0.3,2013-03-14,0.03167,0.023,0.04,12
17,0.3,2013-03-15,0.02625,0.014,0.032,12
17,0.3,2013-03-16,0.02733,0.022,0.036,12
17,0.3,2013-03-17,0.02525,0.019,0.036,12
17,0.3,2013-03-18,0.02217,0.014,0.03,12
17,0.3,2013-03-19,0.02,0.012,0.026,12
17,0.3,2013-03-20,0.01408,0.008,0.023,12
17,0.3,2013-03-21,0.01425,0.009,0.02,12
17,0.3,2013-03-22,0.00917,0.002,0.018,12
17,0.3,2013-03-23,0.00725,-0.001,0.018,12
17,0.3,2013-03-24,0.00792,0,0.014,12
17,0.3,2013-03-25,0.00225,-0.005,0.014,12
17,0.3,2013-03-26,-0.00117,-0.007,0.005,12
17,0.3,2013-03-27,-0.00308,-0.01,0.005,12
17,0.3,2013-03-28,-0.00758,-0.014,0,12
17,0.3,2013-03-29,-0.00933,-0.015,-0.004,12
17,0.3,2013-03-30,-0.01217,-0.02,0,12
17,0.3,2013-03-31,-0.01433,-0.022,-0.009,12
17,0.3,2013-04-01,-0.01925,-0.029,-0.01,12
17,0.3,2013-04-02,-0.02258,-0.033,-0.015,12
17,0.3,2013-04-03,-0.02383,-0.027,-0.018,12
17,0.3,2013-04-04,-0.03075,-0.039,-0.023,12
17,0.3,2013-04-05,-0.03492,-0.039,-0.028,12
17,0.3,2013-04-06,-0.03617,-0.047,-0.019,12
17,0.3,2013-04-07,-0.0365,-0.043,-0.028,12
17,0.3,2013-04-08,-0.03958,-0.043,-0.025,12
17,0.3,2013-04-09,-0.0425,-0.047,-0.035,12
17,0.3,2013-04-10,-0.04417,-0.052,-0.036,12
17,0.3,2013-04-11,-0.04683,-0.056,-0.041,12
17,0.3,2013-04-12,-0.04967,-0.056,-0.045,12
17,0.3,2013-04-13,-0.0535,-0.06,-0.046,12
17,0.3,2013-04-14,-0.05617,-0.06,-0.051,12
17,0.3,2013-04-15,-0.05767,-0.064,-0.05,12
17,0.3,2013-04-16,-0.05992,-0.069,-0.048,12
17,0.3,2013-04-17,-0.06308,-0.069,-0.054,12
17,0.3,2013-04-18,-0.06558,-0.071,-0.06,12
17,0.3,2013-04-19,-0.06983,-0.078,-0.059,12
17,0.3,2013-04-20,-0.06992,-0.077,-0.062,12
17,0.3,2013-04-21,-0.06983,-0.078,-0.061,12
17,0.3,2013-04-22,-0.075,-0.084,-0.069,12
17,0.3,2013-04-23,-0.0765,-0.083,-0.07,12
17,0.3,2013-04-24,-0.07867,-0.086,-0.068,12
17,0.3,2013-04-25,-0.07942,-0.086,-0.071,12
17,0.3,2013-04-26,-0.07992,-0.086,-0.073,12
17,0.3,2013-04-27,-0.08125,-0.086,-0.073,12
17,0.3,2013-04-28,-0.07792,-0.083,-0.071,12
17,0.3,2013-04-29,-0.0765,-0.088,-0.068,12
17,0.3,2013-04-30,-0.07342,-0.083,-0.066,12
17,0.3,2013-05-01,-0.06892,-0.077,-0.06,12
17,0.3,2013-05-02,-0.06517,-0.073,-0.052,12
17,0.3,2013-05-03,-0.06442,-0.069,-0.059,12
17,0.3,2013-05-04,-0.05667,-0.065,-0.049,12
17,0.3,2013-05-05,-0.05192,-0.057,-0.048,12
17,0.3,2013-05-06,-0.04725,-0.056,-0.041,12
17,0.3,2013-05-07,-0.04167,-0.047,-0.036,12
17,0.3,2013-05-08,-0.03242,-0.038,-0.021,12
17,0.3,2013-05-09,-0.03058,-0.04,-0.018,12
17,0.3,2013-05-10,-0.02575,-0.033,-0.019,12
17,0.3,2013-05-11,-0.02142,-0.027,-0.015,12
17,0.3,2013-05-12,-0.016,-0.025,-0.009,12
17,0.3,2013-05-13,-0.01333,-0.023,-0.007,12
17,0.3,2013-05-14,-0.00467,-0.01,0.004,12
17,0.3,2013-05-15,-0.00283,-0.01,0.01,12
17,0.3,2013-05-16,-0.00042,-0.006,0.008,12
17,0.3,2013-05-17,0.00225,-0.006,0.01,12
17,0.3,2013-05-18,0.00667,-0.001,0.013,12
17,0.3,2013-05-19,0.01033,0.003,0.02,12
17,0.3,2013-05-20,0.01183,0.003,0.016,12
17,0.3,2013-05-21,0.01208,0.008,0.017,12
17,0.3,2013-05-22,0.01683,0.011,0.022,12
17,0.3,2013-05-23,0.02133,0.016,0.028,12
17,0.3,2013-05-24,0.02133,0.017,0.031,12
17,0.3,2013-05-25,0.02175,0.015,0.026,12
17,0.3,2013-05-26,0.02533,0.019,0.032,12
17,0.3,2013-05-27,0.02717,0.021,0.039,12
17,0.3,2013-05-28,0.0275,0.021,0.036,12
17,0.3,2013-05-29,0.02917,0.025,0.036,12
17,0.3,2013-05-30,0.0305,0.023,0.034,12
17,0.3,2013-05-31,0.03183,0.025,0.037,12
17,0.3,2013-06-01,0.03392,0.025,0.04,12
17,0.3,2013-06-02,0.03475,0.03,0.04,12
17,0.3,2013-06-03,0.03583,0.025,0.042,12
17,0.3,2013-06-04,0.03658,0.031,0.046,12
17,0.3,2013-06-05,0.04008,0.035,0.044,12
17,0.3,2013-06-06,0.0415,0.035,0.048,12
17,0.3,2013-06-07,0.04,0.034,0.044,12
17,0.3,2013-06-08,0.04292,0.038,0.05,12
17,0.3,2013-06-09,0.04367,0.039,0.05,12
17,0.3,2013-06-10,0.04267,0.035,0.049,12
17,0.3,2013-06-11,0.04475,0.035,0.053,12
17,0.3,2013-06-12,0.04383,0.039,0.048,12
17,0.3,2013-06-13,0.04642,0.034,0.057,12
17,0.3,2013-06-14,0.04875,0.037,0.059,12
17,0.3,2013-06-15,0.04942,0.045,0.061,12
17,0.3,2013-06-16,0.04925,0.044,0.057,12
17,0.3,2013-06-17,0.04917,0.039,0.058,12
17,0.3,2013-06-18,0.0505,0.039,0.062,12
17,0.3,2013-06-19,0.05517,0.052,0.065,12
17,0.3,2013-06-20,0.06067,0.048,0.072,12
17,0.3,2013-06-21,0.06767,0.061,0.075,12
17,0.3,2013-06-22,0.06733,0.061,0.075,12
17,0.3,2013-06-23,0.07042,0.066,0.075,12
17,0.3,2013-06-24,0.07708,0.069,0.084,12
17,0.3,2013-06-25,0.07867,0.072,0.092,12
17,0.3,2013-06-26,0.08325,0.075,0.093,12
17,0.3,2013-06-27,0.08242,0.073,0.095,12
17,0.3,2013-06-28,0.084,0.073,0.095,12
17,0.3,2013-06-29,0.08683,0.078,0.095,12
17,0.3,2013-06-30,0.0895,0.083,0.098,12
17,0.3,2013-07-01,0.09192,0.087,0.101,12
17,0.3,2013-07-02,0.09425,0.087,0.101,12
17,0.3,2013-07-03,0.09392,0.087,0.101,12
17,0.3,2013-07-04,0.09817,0.092,0.106,12
17,0.3,2013-07-05,0.10133,0.091,0.108,12
17,0.3,2013-07-06,0.10392,0.088,0.118,12
17,0.3,2013-07-07,0.10467,0.09,0.121,12
17,0.3,2013-07-08,0.10467,0.094,0.111,12
17,0.3,2013-07-09,0.101,0.093,0.109,12
17,0.3,2013-07-10,0.10275,0.093,0.111,12
17,0.3,2013-07-11,0.10417,0.098,0.112,12
17,0.3,2013-07-12,0.10942,0.098,0.122,12
17,0.3,2013-07-13,0.10683,0.1,0.116,12
17,0.3,2013-07-14,0.111,0.1,0.122,12
17,0.3,2013-07-15,0.1085,0.103,0.117,12
17,0.3,2013-07-16,0.11017,0.094,0.123,12
17,0.3,2013-07-17,0.10725,0.1,0.117,12
17,0.3,2013-07-18,0.11175,0.099,0.121,12
17,0.3,2013-07-19,0.10767,0.103,0.115,12
17,0.3,2013-07-20,0.11017,0.097,0.121,12
17,0.3,2013-07-21,0.11225,0.104,0.12,12
17,0.3,2013-07-22,0.11267,0.1,0.121,12
17,0.3,2013-07-23,0.11392,0.103,0.129,12
17,0.3,2013-07-24,0.11808,0.104,0.17,12
17,0.3,2013-07-25,0.11517,0.103,0.13,12
17,0.3,2013-07-26,0.11908,0.108,0.132,12
17,0.3,2013-07-27,0.12292,0.108,0.139,12
17,0.3,2013-07-28,0.12125,0.112,0.132,12
17,0.3,2013-07-29,0.11108,0.101,0.123,12
17,0.3,2013-07-30,0.12008,0.114,0.128,12
17,0.3,2013-07-31,0.12358,0.103,0.139,12
17,0.3,2013-08-01,0.12683,0.111,0.136,12
17,0.3,2013-08-02,0.129,0.118,0.141,12
17,0.3,2013-08-03,0.1305,0.115,0.175,12
17,0.3,2013-08-04,0.13342,0.118,0.147,12
17,0.3,2013-08-05,0.137,0.109,0.179,12
17,0.3,2013-08-06,0.13125,0.122,0.142,12
17,0.3,2013-08-07,0.12658,0.121,0.131,12
17,0.3,2013-08-08,0.12633,0.118,0.135,12
17,0.3,2013-08-09,0.12517,0.115,0.137,12
17,0.3,2013-08-10,0.12675,0.118,0.136,12
17,0.3,2013-08-11,0.13175,0.126,0.139,12
17,0.3,2013-08-12,0.13392,0.127,0.144,12
17,0.3,2013-08-13,0.13567,0.124,0.151,12
17,0.3,2013-08-14,0.14117,0.128,0.152,12
17,0.3,2013-08-15,0.15075,0.133,0.162,12
17,0.3,2013-08-16,0.1655,0.148,0.177,12
17,0.3,2013-08-17,0.1975,0.179,0.216,12
17,0.3,2013-08-18,0.24517,0.215,0.279,12
17,0.3,2013-08-19,0.33558,0.276,0.398,12
17,0.3,2013-08-20,0.45992,0.409,0.491,12
17,0.3,2013-08-21,0.58233,0.497,0.67,12
17,0.3,2013-08-22,0.826,0.706,0.921,12
17,0.3,2013-08-23,1.07533,0.941,1.206,12
17,0.3,2013-08-24,1.35808,1.227,1.459,12
17,0.3,2013-08-25,1.51267,1.472,1.535,12
17,0.3,2013-08-26,1.45267,1.374,1.513,12
17,0.3,2013-08-27,1.29917,1.242,1.363,12
17,0.3,2013-08-28,1.17225,1.114,1.233,12
17,0.3,2013-08-29,1.05275,0.99,1.107,12
17,0.3,2013-08-30,0.95075,0.912,0.982,12
17,0.3,2013-08-31,0.93292,0.908,0.961,12
17,0.3,2013-09-01,1.044,0.973,1.121,12
17,0.3,2013-09-02,1.2045,1.136,1.257,12
17,0.3,2013-09-03,1.32092,1.265,1.371,12
17,0.3,2013-09-04,1.48567,1.389,1.569,12
17,0.3,2013-09-05,1.712,1.588,1.826,12
17,0.3,2013-09-06,1.95908,1.852,2.058,12
17,0.3,2013-09-07,2.16758,2.071,2.251,12
17,0.3,2013-09-08,2.36425,2.264,2.447,12
17,0.3,2013-09-09,2.54408,2.468,2.586,12
17,0.3,2013-09-10,2.54433,2.496,2.578,12
17,0.3,2013-09-11,2.42492,2.352,2.491,12
17,0.3,2013-09-12,2.23725,2.143,2.336,12
17,0.3,2013-09-13,2.02808,1.941,2.118,12
17,0.3,2013-09-14,1.84667,1.771,1.929,12
17,0.3,2013-09-15,1.72383,1.698,1.758,12
17,0.3,2013-09-16,1.67033,1.639,1.69,12
17,0.3,2013-09-17,1.57717,1.526,1.632,12
17,0.3,2013-09-18,1.47133,1.429,1.517,12
17,0.3,2013-09-19,1.37267,1.327,1.417,12
17,0.3,2013-09-20,1.28742,1.251,1.318,12
17,0.3,2013-09-21,1.2125,1.18,1.235,12
17,0.3,2013-09-22,1.14567,1.106,1.174,12
17,0.3,2013-09-23,1.08258,1.047,1.105,12
17,0.3,2013-09-24,1.02442,0.997,1.043,12
17,0.3,2013-09-25,0.96842,0.936,0.991,12
17,0.3,2013-09-26,0.91875,0.9,0.942,12
17,0.3,2013-09-27,0.87808,0.856,0.895,12
17,0.3,2013-09-28,0.84458,0.824,0.854,12
17,0.3,2013-09-29,0.83242,0.823,0.838,12
17,0.3,2013-09-30,0.84325,0.834,0.853,12
17,0.3,2013-10-01,0.83842,0.83,0.843,12
17,0.3,2013-10-02,0.83258,0.826,0.843,12
17,0.3,2013-10-03,0.82175,0.815,0.83,12
17,0.3,2013-10-04,0.85375,0.814,0.892,12
17,0.3,2013-10-05,0.98117,0.901,1.058,12
17,0.3,2013-10-06,1.1025,1.062,1.119,12
17,0.3,2013-10-07,1.123,1.109,1.139,12
17,0.3,2013-10-08,1.09892,1.077,1.11,12
17,0.3,2013-10-09,1.07558,1.067,1.085,12
17,0.3,2013-10-10,1.07808,1.068,1.086,12
17,0.3,2013-10-11,1.02583,0.982,1.058,12
17,0.3,2013-10-12,0.93967,0.896,0.978,12
17,0.3,2013-10-13,0.86283,0.833,0.888,12
17,0.3,2013-10-14,0.80425,0.777,0.836,12
17,0.3,2013-10-15,0.75675,0.738,0.778,12
17,0.3,2013-10-16,0.7125,0.694,0.733,12
17,0.3,2013-10-17,0.68167,0.665,0.699,12
17,0.3,2013-10-18,0.65458,0.639,0.671,12
17,0.3,2013-10-19,0.62475,0.609,0.632,12
17,0.3,2013-10-20,0.597,0.583,0.611,12
17,0.3,2013-10-21,0.57358,0.56,0.581,12
17,0.3,2013-10-22,0.55558,0.55,0.562,12
17,0.3,2013-10-23,0.53492,0.524,0.546,12
17,0.3,2013-10-24,0.51233,0.504,0.519,12
17,0.3,2013-10-25,0.50367,0.496,0.508,12
17,0.3,2013-10-26,0.48758,0.479,0.494,12
17,0.3,2013-10-27,0.47208,0.46,0.483,12
17,0.3,2013-10-28,0.46333,0.455,0.473,12
17,0.3,2013-10-29,0.444,0.436,0.45,12
17,0.3,2013-10-30,0.43292,0.417,0.465,12
17,0.3,2013-10-31,0.41892,0.408,0.427,12
17,0.3,2013-11-01,0.40725,0.401,0.413,12
17,0.3,2013-11-02,0.39408,0.384,0.402,12
17,0.3,2013-11-03,0.38283,0.369,0.392,12
17,0.3,2013-11-04,0.3735,0.369,0.377,12
17,0.3,2013-11-05,0.36083,0.351,0.369,12
17,0.3,2013-11-06,0.35267,0.344,0.36,12
17,0.3,2013-11-07,0.34442,0.34,0.352,12
17,0.3,2013-11-08,0.33442,0.323,0.34,12
17,0.3,2013-11-09,0.31992,0.309,0.329,12
17,0.3,2013-11-10,0.30817,0.298,0.313,12
17,0.3,2013-11-11,0.29917,0.294,0.303,12
17,0.3,2013-11-12,0.29283,0.285,0.302,12
17,0.3,2013-11-13,0.28492,0.277,0.304,12
17,0.3,2013-11-14,0.27725,0.271,0.284,12
17,0.3,2013-11-15,0.266,0.257,0.273,12
17,0.3,2013-11-16,0.26383,0.26,0.268,12
17,0.3,2013-11-17,0.25533,0.245,0.263,12
17,0.3,2013-11-18,0.252,0.246,0.259,12
17,0.3,2013-11-19,0.24325,0.238,0.247,12
17,0.3,2013-11-20,0.23383,0.226,0.245,12
17,0.3,2013-11-21,0.22592,0.22,0.233,12
17,0.3,2013-11-22,0.22275,0.21,0.232,12
17,0.3,2013-11-23,0.21992,0.215,0.227,12
17,0.3,2013-11-24,0.21417,0.207,0.22,12
17,0.3,2013-11-25,0.20692,0.198,0.214,12
17,0.3,2013-11-26,0.199,0.191,0.205,12
17,0.3,2013-11-27,0.19567,0.19,0.201,12
17,0.3,2013-11-28,0.19592,0.186,0.205,12
17,0.3,2013-11-29,0.19175,0.179,0.2,12
17,0.3,2013-11-30,0.18475,0.179,0.189,12
17,0.3,2013-12-01,0.18383,0.179,0.189,12
17,0.3,2013-12-02,0.18292,0.178,0.192,12
17,0.3,2013-12-03,0.1755,0.17,0.187,12
17,0.3,2013-12-04,0.17258,0.165,0.181,12
17,0.3,2013-12-05,0.167,0.154,0.176,12
17,0.3,2013-12-06,0.16408,0.157,0.171,12
17,0.3,2013-12-07,0.15925,0.143,0.167,12
17,0.3,2013-12-08,0.15658,0.15,0.164,12
17,0.3,2013-12-09,0.15392,0.146,0.159,12
17,0.3,2013-12-10,0.15325,0.142,0.16,12
17,0.3,2013-12-11,0.14825,0.138,0.156,12
17,0.3,2013-12-12,0.14408,0.138,0.152,12
17,0.3,2013-12-13,0.1435,0.133,0.155,12
17,0.3,2013-12-14,0.13975,0.134,0.15,12
17,0.3,2013-12-15,0.13792,0.13,0.15,12
17,0.3,2013-12-16,0.13758,0.13,0.143,12
17,0.3,2013-12-17,0.13608,0.125,0.143,12
17,0.3,2013-12-18,0.13083,0.121,0.138,12
17,0.3,2013-12-19,0.12883,0.121,0.143,12
17,0.3,2013-12-20,0.124,0.112,0.13,12
17,0.3,2013-12-21,0.12192,0.115,0.128,12
17,0.3,2013-12-22,0.11875,0.112,0.125,12
17,0.3,2013-12-23,0.11633,0.112,0.121,12
17,0.3,2013-12-24,0.11833,0.112,0.125,12
17,0.3,2013-12-25,0.11183,0.107,0.116,12
17,0.3,2013-12-26,0.10933,0.104,0.115,12
17,0.3,2013-12-27,0.1105,0.103,0.119,12
17,0.3,2013-12-28,0.10833,0.103,0.116,12
17,0.3,2013-12-29,0.10858,0.104,0.113,12
17,0.3,2013-12-30,0.1035,0.093,0.107,12
17,0.3,2013-12-31,0.10333,0.097,0.113,12
17,0.3,2014-01-01,0.10442,0.097,0.111,12
17,0.3,2014-01-02,0.10358,0.099,0.107,12
17,0.3,2014-01-03,0.10483,0.099,0.112,12
17,0.3,2014-01-04,0.10308,0.098,0.112,12
17,0.3,2014-01-05,0.09767,0.088,0.104,12
17,0.3,2014-01-06,0.10017,0.091,0.106,12
17,0.3,2014-01-07,0.10133,0.091,0.109,12
17,0.3,2014-01-08,0.10058,0.095,0.107,12
17,0.3,2014-01-09,0.099,0.091,0.109,12
17,0.3,2014-01-10,0.09833,0.085,0.103,12
17,0.3,2014-01-11,0.0985,0.094,0.104,12
17,0.3,2014-01-12,0.0945,0.088,0.101,12
17,0.3,2014-01-13,0.09133,0.085,0.097,12
17,0.3,2014-01-14,0.09267,0.084,0.106,12
17,0.3,2014-01-15,0.08917,0.086,0.094,12
17,0.3,2014-01-16,0.0925,0.085,0.103,12
17,0.3,2014-01-17,0.09025,0.081,0.103,12
17,0.3,2014-01-18,0.08958,0.079,0.098,12
17,0.3,2014-01-19,0.08858,0.081,0.103,12
17,0.3,2014-01-20,0.08808,0.083,0.098,12
17,0.3,2014-01-21,0.08592,0.079,0.094,12
17,0.3,2014-01-22,0.08417,0.078,0.09,12
17,0.3,2014-01-23,0.08092,0.075,0.086,12
17,0.3,2014-01-24,0.07917,0.073,0.087,12
17,0.3,2014-01-25,0.08333,0.076,0.091,12
17,0.3,2014-01-26,0.07983,0.072,0.09,12
17,0.3,2014-01-27,0.08,0.073,0.087,12
17,0.3,2014-01-28,0.07258,0.066,0.076,12
17,0.3,2014-01-29,0.07592,0.07,0.08,12
17,0.3,2014-01-30,0.07542,0.069,0.083,12
17,0.3,2014-01-31,0.07542,0.066,0.083,12
17,0.3,2014-02-01,0.07617,0.07,0.082,12
17,0.3,2014-02-02,0.075,0.07,0.079,12
17,0.3,2014-02-03,0.07117,0.063,0.084,12
17,0.3,2014-02-04,0.07117,0.067,0.082,12
17,0.3,2014-02-05,0.068,0.063,0.075,12
17,0.3,2014-02-06,0.06508,0.059,0.073,12
17,0.3,2014-02-07,0.06783,0.058,0.081,12
17,0.3,2014-02-08,0.06342,0.055,0.069,12
17,0.3,2014-02-09,0.06108,0.055,0.069,12
17,0.3,2014-02-10,0.05875,0.052,0.066,12
17,0.3,2014-02-11,0.05233,0.048,0.061,12
17,0.3,2014-02-12,0.05158,0.046,0.063,12
17,0.3,2014-02-13,0.04942,0.043,0.055,12
17,0.3,2014-02-14,0.04733,0.044,0.054,12
17,0.3,2014-02-15,0.04858,0.045,0.054,12
17,0.3,2014-02-16,0.04283,0.036,0.052,12
17,0.3,2014-02-17,0.03867,0.03,0.045,12
17,0.3,2014-02-18,0.03967,0.033,0.049,12
17,0.3,2014-02-19,0.03725,0.032,0.042,12
17,0.3,2014-02-20,0.03317,0.03,0.036,12
17,0.3,2014-02-21,0.03067,0.025,0.036,12
17,0.3,2014-02-22,0.02733,0.022,0.032,12
17,0.3,2014-02-23,0.02567,0.017,0.032,12
17,0.3,2014-02-24,0.01925,0.012,0.027,12
17,0.3,2014-02-25,0.01725,0.008,0.026,12
17,0.3,2014-02-26,0.01708,0.009,0.032,12
17,0.3,2014-02-27,0.01158,0.005,0.02,12
17,0.3,2014-02-28,0.00983,0.002,0.015,12
17,0.3,2014-03-01,0.00817,-0.004,0.018,12
17,0.3,2014-03-02,0.0045,-0.004,0.009,12
17,0.3,2014-03-03,0.00083,-0.013,0.009,12
17,0.3,2014-03-04,-5e-04,-0.007,0.009,12
17,0.3,2014-03-05,-0.00083,-0.007,0.009,12
17,0.3,2014-03-06,-0.00608,-0.012,-0.002,12
17,0.3,2014-03-07,-0.00975,-0.018,0.002,12
17,0.3,2014-03-08,-0.01283,-0.022,-0.006,12
17,0.3,2014-03-09,-0.015,-0.027,-0.009,12
17,0.3,2014-03-10,-0.01592,-0.025,-0.009,12
17,0.3,2014-03-11,-0.02033,-0.027,-0.012,12
17,0.3,2014-03-12,-0.02317,-0.03,-0.018,12
17,0.3,2014-03-13,-0.024,-0.031,-0.014,12
17,0.3,2014-03-14,-0.02808,-0.034,-0.023,12
17,0.3,2014-03-15,-0.032,-0.04,-0.022,12
17,0.3,2014-03-16,-0.03642,-0.043,-0.03,12
17,0.3,2014-03-17,-0.03833,-0.045,-0.028,12
17,0.3,2014-03-18,-0.04175,-0.055,-0.032,12
17,0.3,2014-03-19,-0.04375,-0.049,-0.036,12
17,0.3,2014-03-20,-0.04858,-0.063,-0.042,12
17,0.3,2014-03-21,-0.0515,-0.061,-0.039,12
17,0.3,2014-03-22,-0.056,-0.065,-0.05,12
17,0.3,2014-03-23,-0.06133,-0.074,-0.052,12
17,0.3,2014-03-24,-0.06733,-0.079,-0.059,12
17,0.3,2014-03-25,-0.07083,-0.082,-0.061,12
17,0.3,2014-03-26,-0.07708,-0.086,-0.068,12
17,0.3,2014-03-27,-0.08142,-0.09,-0.073,12
17,0.3,2014-03-28,-0.08142,-0.087,-0.078,12
17,0.3,2014-03-29,-0.08808,-0.095,-0.082,12
17,0.3,2014-03-30,-0.0895,-0.096,-0.079,12
17,0.3,2014-03-31,-0.09558,-0.104,-0.086,12
17,0.3,2014-04-01,-0.10067,-0.11,-0.095,12
17,0.3,2014-04-02,-0.10483,-0.115,-0.097,12
17,0.3,2014-04-03,-0.10908,-0.123,-0.092,12
17,0.3,2014-04-04,-0.11225,-0.121,-0.106,12
17,0.3,2014-04-05,-0.11517,-0.123,-0.105,12
17,0.3,2014-04-06,-0.11992,-0.13,-0.113,12
17,0.3,2014-04-07,-0.12408,-0.13,-0.118,12
17,0.3,2014-04-08,-0.12867,-0.14,-0.122,12
17,0.3,2014-04-09,-0.12942,-0.14,-0.123,12
17,0.3,2014-04-10,-0.13267,-0.138,-0.127,12
17,0.3,2014-04-11,-0.13908,-0.145,-0.134,12
17,0.3,2014-04-12,-0.14533,-0.15,-0.137,12
17,0.3,2014-04-13,-0.14317,-0.149,-0.138,12
17,0.3,2014-04-14,-0.14858,-0.154,-0.14,12
17,0.3,2014-04-15,-0.15075,-0.158,-0.142,12
17,0.3,2014-04-16,-0.15458,-0.169,-0.145,12
17,0.3,2014-04-17,-0.15592,-0.166,-0.148,12
17,0.3,2014-04-18,-0.15975,-0.167,-0.155,12
17,0.3,2014-04-19,-0.15967,-0.167,-0.152,12
17,0.3,2014-04-20,-0.16075,-0.169,-0.152,12
17,0.3,2014-04-21,-0.16417,-0.176,-0.158,12
17,0.3,2014-04-22,-0.16842,-0.176,-0.163,12
17,0.3,2014-04-23,-0.16983,-0.181,-0.163,12
17,0.3,2014-04-24,-0.17233,-0.179,-0.166,12
17,0.3,2014-04-25,-0.17317,-0.18,-0.166,12
17,0.3,2014-04-26,-0.16908,-0.181,-0.14,12
17,0.3,2014-04-27,-0.18058,-0.19,-0.176,12
17,0.3,2014-04-28,-0.17958,-0.185,-0.172,12
17,0.3,2014-04-29,-0.18317,-0.19,-0.172,12
17,0.3,2014-04-30,-0.18333,-0.19,-0.176,12
17,0.3,2014-05-01,-0.18275,-0.194,-0.176,12
17,0.3,2014-05-02,-0.1845,-0.194,-0.176,12
17,0.3,2014-05-03,-0.18175,-0.19,-0.176,12
17,0.3,2014-05-04,-0.18458,-0.19,-0.178,12
17,0.3,2014-05-05,-0.18075,-0.188,-0.173,12
17,0.3,2014-05-06,-0.18133,-0.19,-0.172,12
17,0.3,2014-05-07,-0.18108,-0.185,-0.175,12
17,0.3,2014-05-08,-0.17692,-0.185,-0.163,12
17,0.3,2014-05-09,-0.17725,-0.185,-0.174,12
17,0.3,2014-05-10,-0.17242,-0.179,-0.167,12
17,0.3,2014-05-11,-0.17125,-0.176,-0.163,12
17,0.3,2014-05-12,-0.16742,-0.176,-0.154,12
17,0.3,2014-05-13,-0.16842,-0.19,-0.15,12
17,0.3,2014-05-14,-0.16467,-0.172,-0.158,12
17,0.3,2014-05-15,-0.16383,-0.176,-0.154,12
17,0.3,2014-05-16,-0.16183,-0.166,-0.153,12
17,0.3,2014-05-17,-0.16208,-0.176,-0.151,12
17,0.3,2014-05-18,-0.15725,-0.167,-0.146,12
17,0.3,2014-05-19,-0.15458,-0.166,-0.146,12
17,0.3,2014-05-20,-0.15083,-0.158,-0.142,12
17,0.3,2014-05-21,-0.14775,-0.154,-0.142,12
17,0.3,2014-05-22,-0.14883,-0.154,-0.142,12
17,0.3,2014-05-23,-0.14542,-0.151,-0.138,12
17,0.3,2014-05-24,-0.14492,-0.153,-0.138,12
17,0.3,2014-05-25,-0.135,-0.149,-0.13,12
17,0.3,2014-05-26,-0.12575,-0.136,-0.113,12
17,0.3,2014-05-27,-0.1185,-0.127,-0.109,12
17,0.3,2014-05-28,-0.11067,-0.122,-0.104,12
17,0.3,2014-05-29,-0.10233,-0.113,-0.092,12
17,0.3,2014-05-30,-0.094,-0.104,-0.09,12
17,0.3,2014-05-31,-0.08867,-0.094,-0.077,12
17,0.3,2014-06-01,-0.08142,-0.089,-0.068,12
17,0.3,2014-06-02,-0.076,-0.086,-0.068,12
17,0.3,2014-06-03,-0.07433,-0.082,-0.067,12
17,0.3,2014-06-04,-0.0655,-0.071,-0.05,12
17,0.3,2014-06-05,-0.06433,-0.082,-0.053,12
17,0.3,2014-06-06,-0.05725,-0.063,-0.052,12
17,0.3,2014-06-07,-0.05125,-0.056,-0.042,12
17,0.3,2014-06-08,-0.04867,-0.054,-0.04,12
17,0.3,2014-06-09,-0.04617,-0.05,-0.043,12
17,0.3,2014-06-10,-0.04492,-0.055,-0.039,12
17,0.3,2014-06-11,0.026,-0.042,0.132,12
17,0.3,2014-06-12,0.13258,0.128,0.138,12
17,0.3,2014-06-13,0.13475,0.132,0.138,12
17,0.3,2014-06-14,0.13642,0.132,0.145,12
17,0.3,2014-06-15,0.13575,0.132,0.141,12
17,0.3,2014-06-16,0.13617,0.132,0.141,12
17,0.3,2014-06-17,0.13567,0.129,0.141,12
17,0.3,2014-06-18,0.13542,0.132,0.142,12
17,0.3,2014-06-19,0.13483,0.129,0.142,12
17,0.3,2014-06-20,0.13492,0.13,0.138,12
17,0.3,2014-06-21,0.13458,0.128,0.14,12
17,0.3,2014-06-22,0.13167,0.124,0.137,12
17,0.3,2014-06-23,0.12842,0.121,0.134,12
17,0.3,2014-06-24,0.12767,0.123,0.136,12
17,0.3,2014-06-25,0.12542,0.114,0.132,12
17,0.3,2014-06-26,0.1205,0.112,0.128,12
17,0.3,2014-06-27,0.11317,0.108,0.121,12
17,0.3,2014-06-28,0.10892,0.099,0.113,12
17,0.3,2014-06-29,0.10475,0.101,0.111,12
17,0.3,2014-06-30,0.10733,0.1,0.118,12
17,0.3,2014-07-01,0.10942,0.099,0.124,12
17,0.3,2014-07-02,0.10675,0.101,0.111,12
17,0.3,2014-07-03,0.1125,0.101,0.124,12
17,0.3,2014-07-04,0.10958,0.104,0.113,12
17,0.3,2014-07-05,0.11017,0.102,0.117,12
17,0.3,2014-07-06,0.11517,0.104,0.124,12
17,0.3,2014-07-07,0.1125,0.101,0.123,12
17,0.3,2014-07-08,0.109,0.105,0.115,12
17,0.3,2014-07-09,0.10825,0.103,0.115,12
17,0.3,2014-07-10,0.10667,0.101,0.11,12
17,0.3,2014-07-11,0.1095,0.106,0.112,12
17,0.3,2014-07-12,0.11008,0.101,0.117,12
17,0.3,2014-07-13,0.11133,0.103,0.116,12
17,0.3,2014-07-14,0.11383,0.11,0.121,12
17,0.3,2014-07-15,0.11917,0.106,0.13,12
17,0.3,2014-07-16,0.11983,0.112,0.127,12
17,0.3,2014-07-17,0.12008,0.112,0.141,12
17,0.3,2014-07-18,0.12708,0.117,0.138,12
17,0.3,2014-07-19,0.12475,0.115,0.137,12
17,0.3,2014-07-20,0.123,0.12,0.125,12
17,0.3,2014-07-21,0.11725,0.111,0.13,12
17,0.3,2014-07-22,0.12075,0.116,0.126,12
17,0.3,2014-07-23,0.12625,0.117,0.139,12
17,0.3,2014-07-24,0.122,0.115,0.129,12
17,0.3,2014-07-25,0.12583,0.117,0.137,12
17,0.3,2014-07-26,0.12083,0.116,0.125,12
17,0.3,2014-07-27,0.12267,0.12,0.129,12
17,0.3,2014-07-28,0.12517,0.117,0.139,12
17,0.3,2014-07-29,0.12308,0.12,0.126,12
17,0.3,2014-07-30,0.12333,0.12,0.127,12
17,0.3,2014-07-31,0.12825,0.121,0.139,12
17,0.3,2014-08-01,0.12892,0.118,0.133,12
17,0.3,2014-08-02,0.1275,0.121,0.137,12
17,0.3,2014-08-03,0.12442,0.113,0.13,12
17,0.3,2014-08-04,0.1245,0.115,0.133,12
17,0.3,2014-08-05,0.12425,0.12,0.13,12
17,0.3,2014-08-06,0.13167,0.12,0.142,12
17,0.3,2014-08-07,0.13992,0.134,0.151,12
17,0.3,2014-08-08,0.14283,0.13,0.153,12
17,0.3,2014-08-09,0.1425,0.135,0.146,12
17,0.3,2014-08-10,0.14475,0.136,0.153,12
17,0.3,2014-08-11,0.14158,0.134,0.147,12
17,0.3,2014-08-12,0.14025,0.134,0.148,12
17,0.3,2014-08-13,0.1365,0.13,0.143,12
17,0.3,2014-08-14,0.13633,0.132,0.142,12
17,0.3,2014-08-15,0.13475,0.131,0.137,12
17,0.3,2014-08-16,0.13342,0.131,0.137,12
17,0.3,2014-08-17,0.137,0.127,0.148,12
17,0.3,2014-08-18,0.14125,0.133,0.151,12
17,0.3,2014-08-19,0.13975,0.134,0.145,12
17,0.3,2014-08-20,0.13783,0.133,0.144,12
17,0.3,2014-08-21,0.13942,0.133,0.147,12
17,0.3,2014-08-22,0.14025,0.132,0.152,12
17,0.3,2014-08-23,0.14025,0.136,0.147,12
17,0.3,2014-08-24,0.14058,0.129,0.148,12
17,0.3,2014-08-25,0.14225,0.137,0.148,12
17,0.3,2014-08-26,0.14542,0.138,0.152,12
17,0.3,2014-08-27,0.155,0.142,0.162,12
17,0.3,2014-08-28,0.17008,0.155,0.182,12
17,0.3,2014-08-29,0.20208,0.18,0.223,12
17,0.3,2014-08-30,0.26925,0.223,0.311,12
17,0.3,2014-08-31,0.36483,0.312,0.407,12
17,0.3,2014-09-01,0.4755,0.415,0.538,12
17,0.3,2014-09-02,0.58258,0.543,0.63,12
17,0.3,2014-09-03,0.61992,0.587,0.635,12
17,0.3,2014-09-04,0.53767,0.502,0.58,12
17,0.3,2014-09-05,0.49158,0.483,0.501,12
17,0.3,2014-09-06,0.49783,0.487,0.507,12
17,0.3,2014-09-07,0.5325,0.5,0.564,12
17,0.3,2014-09-08,0.64758,0.567,0.728,12
17,0.3,2014-09-09,0.83592,0.737,0.921,12
17,0.3,2014-09-10,1.01033,0.935,1.065,12
17,0.3,2014-09-11,1.11442,1.071,1.142,12
17,0.3,2014-09-12,1.12642,1.097,1.142,12
17,0.3,2014-09-13,1.04558,0.994,1.088,12
17,0.3,2014-09-14,0.97867,0.966,0.99,12
17,0.3,2014-09-15,0.99158,0.961,1.017,12
17,0.3,2014-09-16,1.06217,1.024,1.09,12
17,0.3,2014-09-17,1.13533,1.09,1.171,12
17,0.3,2014-09-18,1.23025,1.18,1.278,12
17,0.3,2014-09-19,1.325,1.282,1.358,12
17,0.3,2014-09-20,1.40625,1.359,1.447,12
17,0.3,2014-09-21,1.49358,1.459,1.517,12
17,0.3,2014-09-22,1.497,1.458,1.518,12
17,0.3,2014-09-23,1.383,1.306,1.437,12
17,0.3,2014-09-24,1.22,1.144,1.289,12
17,0.3,2014-09-25,1.066,1.009,1.131,12
17,0.3,2014-09-26,0.944,0.896,0.994,12
17,0.3,2014-09-27,0.84275,0.797,0.879,12
17,0.3,2014-09-28,0.75867,0.719,0.795,12
17,0.3,2014-09-29,0.69025,0.663,0.719,12
17,0.3,2014-09-30,0.63558,0.613,0.649,12
17,0.3,2014-10-01,0.60767,0.596,0.622,12
17,0.3,2014-10-02,0.605,0.591,0.618,12
17,0.3,2014-10-03,0.59708,0.584,0.606,12
17,0.3,2014-10-04,0.5875,0.574,0.6,12
17,0.3,2014-10-05,0.62767,0.599,0.652,12
17,0.3,2014-10-06,0.67058,0.647,0.687,12
17,0.3,2014-10-07,0.69083,0.682,0.697,12
17,0.3,2014-10-08,0.69892,0.687,0.711,12
17,0.3,2014-10-09,0.74517,0.719,0.767,12
17,0.3,2014-10-10,0.78183,0.764,0.797,12
17,0.3,2014-10-11,0.82683,0.794,0.853,12
17,0.3,2014-10-12,0.91067,0.862,0.945,12
17,0.3,2014-10-13,0.97392,0.953,0.994,12
17,0.3,2014-10-14,0.99792,0.985,1.008,12
17,0.3,2014-10-15,0.96533,0.938,0.99,12
17,0.3,2014-10-16,0.88833,0.847,0.916,12
17,0.3,2014-10-17,0.812,0.779,0.848,12
17,0.3,2014-10-18,0.75092,0.714,0.778,12
17,0.3,2014-10-19,0.68367,0.654,0.71,12
17,0.3,2014-10-20,0.62733,0.603,0.645,12
17,0.3,2014-10-21,0.58117,0.562,0.598,12
17,0.3,2014-10-22,0.53508,0.52,0.551,12
17,0.3,2014-10-23,0.49717,0.477,0.516,12
17,0.3,2014-10-24,0.46192,0.447,0.476,12
17,0.3,2014-10-25,0.43442,0.42,0.446,12
17,0.3,2014-10-26,0.40942,0.388,0.42,12
17,0.3,2014-10-27,0.38942,0.378,0.401,12
17,0.3,2014-10-28,0.36967,0.361,0.383,12
17,0.3,2014-10-29,0.35033,0.344,0.359,12
17,0.3,2014-10-30,0.33317,0.323,0.344,12
17,0.3,2014-10-31,0.31617,0.31,0.323,12
17,0.3,2014-11-01,0.29933,0.292,0.31,12
17,0.3,2014-11-02,0.28592,0.279,0.291,12
17,0.3,2014-11-03,0.27142,0.265,0.278,12
17,0.3,2014-11-04,0.26442,0.257,0.273,12
17,0.3,2014-11-05,0.24942,0.242,0.26,12
17,0.3,2014-11-06,0.24125,0.236,0.245,12
17,0.3,2014-11-07,0.23067,0.215,0.241,12
17,0.3,2014-11-08,0.22417,0.212,0.232,12
17,0.3,2014-11-09,0.21917,0.211,0.226,12
17,0.3,2014-11-10,0.20992,0.203,0.215,12
17,0.3,2014-11-11,0.20408,0.195,0.211,12
17,0.3,2014-11-12,0.2,0.193,0.206,12
17,0.3,2014-11-13,0.19492,0.189,0.202,12
17,0.3,2014-11-14,0.18808,0.182,0.194,12
17,0.3,2014-11-15,0.18567,0.179,0.193,12
17,0.3,2014-11-16,0.18058,0.174,0.187,12
17,0.3,2014-11-17,0.1745,0.169,0.179,12
17,0.3,2014-11-18,0.17142,0.168,0.181,12
17,0.3,2014-11-19,0.167,0.159,0.177,12
17,0.3,2014-11-20,0.16733,0.161,0.173,12
17,0.3,2014-11-21,0.16642,0.159,0.177,12
17,0.3,2014-11-22,0.16267,0.153,0.171,12
17,0.3,2014-11-23,0.16067,0.155,0.171,12
17,0.3,2014-11-24,0.15508,0.141,0.163,12
17,0.3,2014-11-25,0.15442,0.142,0.163,12
17,0.3,2014-11-26,0.15083,0.137,0.159,12
17,0.3,2014-11-27,0.1505,0.142,0.162,12
17,0.3,2014-11-28,0.14775,0.14,0.161,12
17,0.3,2014-11-29,0.14725,0.132,0.161,12
17,0.3,2014-11-30,0.14217,0.127,0.154,12
17,0.3,2014-12-01,0.14333,0.136,0.154,12
17,0.3,2014-12-02,0.14042,0.134,0.147,12
17,0.3,2014-12-03,0.13733,0.129,0.147,12
17,0.3,2014-12-04,0.13175,0.124,0.14,12
17,0.3,2014-12-05,0.13433,0.128,0.143,12
17,0.3,2014-12-06,0.12842,0.12,0.137,12
17,0.3,2014-12-07,0.12967,0.124,0.137,12
17,0.3,2014-12-08,0.12508,0.115,0.137,12
17,0.3,2014-12-09,0.12642,0.117,0.14,12
17,0.3,2014-12-10,0.12267,0.116,0.128,12
17,0.3,2014-12-11,0.12517,0.117,0.131,12
17,0.3,2014-12-12,0.12358,0.116,0.131,12
17,0.3,2014-12-13,0.125,0.116,0.134,12
17,0.3,2014-12-14,0.12208,0.107,0.138,12
17,0.3,2014-12-15,0.1225,0.116,0.13,12
17,0.3,2014-12-16,0.11883,0.103,0.131,12
17,0.3,2014-12-17,0.11392,0.103,0.121,12
17,0.3,2014-12-18,0.12033,0.107,0.13,12
17,0.3,2014-12-19,0.11858,0.109,0.125,12
17,0.3,2014-12-20,0.11567,0.11,0.122,12
17,0.3,2014-12-21,0.11175,0.1,0.123,12
17,0.3,2014-12-22,0.11475,0.107,0.125,12
17,0.3,2014-12-23,0.11892,0.107,0.128,12
17,0.3,2014-12-24,0.11475,0.101,0.125,12
17,0.3,2014-12-25,0.11217,0.106,0.121,12
17,0.3,2014-12-26,0.10842,0.104,0.116,12
17,0.3,2014-12-27,0.11142,0.104,0.123,12
17,0.3,2014-12-28,0.11133,0.105,0.117,12
17,0.3,2014-12-29,0.10817,0.102,0.116,12
17,0.3,2014-12-30,0.11092,0.104,0.12,12
17,0.3,2014-12-31,0.1115,0.104,0.12,12
17,0.3,2015-01-01,0.11117,0.103,0.12,12
17,0.3,2015-01-02,0.11325,0.1,0.127,12
17,0.3,2015-01-03,0.1105,0.1,0.116,12
17,0.3,2015-01-04,0.10925,0.102,0.116,12
17,0.3,2015-01-05,0.10533,0.092,0.119,12
17,0.3,2015-01-06,0.1065,0.101,0.115,12
17,0.3,2015-01-07,0.10933,0.092,0.118,12
17,0.3,2015-01-08,0.10733,0.101,0.116,12
17,0.3,2015-01-09,0.10883,0.1,0.119,12
17,0.3,2015-01-10,0.11067,0.104,0.118,12
17,0.3,2015-01-11,0.10458,0.095,0.113,12
17,0.3,2015-01-12,0.10433,0.098,0.113,12
17,0.3,2015-01-13,0.10158,0.094,0.116,12
17,0.3,2015-01-14,0.1015,0.094,0.11,12
17,0.3,2015-01-15,0.10383,0.084,0.115,12
17,0.3,2015-01-16,0.1045,0.094,0.116,12
17,0.3,2015-01-17,0.1025,0.089,0.112,12
17,0.3,2015-01-18,0.10225,0.092,0.11,12
17,0.3,2015-01-19,0.09942,0.09,0.11,12
17,0.3,2015-01-20,0.09933,0.089,0.112,12
17,0.3,2015-01-21,0.094,0.087,0.104,12
17,0.3,2015-01-22,0.092,0.084,0.101,12
17,0.3,2015-01-23,0.09575,0.088,0.105,12
17,0.3,2015-01-24,0.09308,0.084,0.103,12
17,0.3,2015-01-25,0.0895,0.084,0.098,12
17,0.3,2015-01-26,0.08958,0.084,0.104,12
17,0.3,2015-01-27,0.0885,0.084,0.102,12
17,0.3,2015-01-28,0.08942,0.082,0.099,12
17,0.3,2015-01-29,0.086,0.078,0.101,12
17,0.3,2015-01-30,0.08067,0.064,0.087,12
17,0.3,2015-01-31,0.07825,0.069,0.087,12
17,0.3,2015-02-01,0.07942,0.076,0.086,12
17,0.3,2015-02-02,0.07342,0.069,0.081,12
17,0.3,2015-02-03,0.07233,0.067,0.08,12
17,0.3,2015-02-04,0.07217,0.066,0.078,12
17,0.3,2015-02-05,0.06775,0.056,0.078,12
17,0.3,2015-02-06,0.06692,0.05,0.075,12
17,0.3,2015-02-07,0.06325,0.043,0.075,12
17,0.3,2015-02-08,0.05883,0.052,0.066,12
17,0.3,2015-02-09,0.06167,0.052,0.076,12
17,0.3,2015-02-10,0.06192,0.049,0.079,12
17,0.3,2015-02-11,0.05742,0.045,0.071,12
17,0.3,2015-02-12,0.055,0.032,0.07,12
17,0.3,2015-02-13,0.05008,0.042,0.059,12
17,0.3,2015-02-14,0.04983,0.042,0.059,12
17,0.3,2015-02-15,0.04492,0.036,0.054,12
17,0.3,2015-02-16,0.04308,0.038,0.054,12
17,0.3,2015-02-17,0.041,0.034,0.046,12
17,0.3,2015-02-18,0.03683,0.027,0.043,12
17,0.3,2015-02-19,0.03,0.018,0.041,12
17,0.3,2015-02-20,0.03125,0.021,0.038,12
17,0.3,2015-02-21,0.02433,0.014,0.036,12
17,0.3,2015-02-22,0.02325,0.011,0.034,12
17,0.3,2015-02-23,0.01558,0.006,0.027,12
17,0.3,2015-02-24,0.009,-0.002,0.014,12
17,0.3,2015-02-25,0.00775,-0.001,0.014,12
17,0.3,2015-02-26,0.0055,-0.009,0.013,12
17,0.3,2015-02-27,-0.00208,-0.015,0.016,12
17,0.3,2015-02-28,-0.00533,-0.013,0,12
17,0.3,2015-03-01,-0.01192,-0.031,-0.003,12
17,0.3,2015-03-02,-0.01442,-0.027,0,12
17,0.3,2015-03-03,-0.02025,-0.028,-0.013,12
17,0.3,2015-03-04,-0.02567,-0.031,-0.018,12
17,0.3,2015-03-05,-0.03367,-0.045,-0.027,12
17,0.3,2015-03-06,-0.03567,-0.041,-0.025,12
17,0.3,2015-03-07,-0.0415,-0.049,-0.027,12
17,0.3,2015-03-08,-0.045,-0.058,-0.037,12
17,0.3,2015-03-09,-0.04825,-0.059,-0.034,12
17,0.3,2015-03-10,-0.05283,-0.064,-0.047,12
17,0.3,2015-03-11,-0.0595,-0.067,-0.054,12
17,0.3,2015-03-12,-0.06792,-0.077,-0.059,12
17,0.3,2015-03-13,-0.07225,-0.082,-0.064,12
17,0.3,2015-03-14,-0.08167,-0.1,-0.067,12
17,0.3,2015-03-15,-0.08658,-0.102,-0.082,12
17,0.3,2015-03-16,-0.09475,-0.101,-0.086,12
17,0.3,2015-03-17,-0.09967,-0.107,-0.095,12
17,0.3,2015-03-18,-0.10475,-0.11,-0.098,12
17,0.3,2015-03-19,-0.11033,-0.118,-0.103,12
17,0.3,2015-03-20,-0.1185,-0.127,-0.11,12
17,0.3,2015-03-21,-0.1265,-0.133,-0.119,12
17,0.3,2015-03-22,-0.1335,-0.139,-0.125,12
17,0.3,2015-03-23,-0.142,-0.152,-0.133,12
17,0.3,2015-03-24,-0.14925,-0.16,-0.14,12
17,0.3,2015-03-25,-0.15708,-0.164,-0.152,12
17,0.3,2015-03-26,-0.16283,-0.173,-0.152,12
17,0.3,2015-03-27,-0.17417,-0.184,-0.166,12
17,0.3,2015-03-28,-0.17883,-0.19,-0.172,12
17,0.3,2015-03-29,-0.18333,-0.195,-0.176,12
17,0.3,2015-03-30,-0.18842,-0.2,-0.179,12
17,0.3,2015-03-31,-0.19692,-0.205,-0.191,12
17,0.3,2015-04-01,-0.205,-0.214,-0.197,12
17,0.3,2015-04-02,-0.20925,-0.215,-0.201,12
17,0.3,2015-04-03,-0.21275,-0.22,-0.207,12
17,0.3,2015-04-04,-0.2185,-0.222,-0.215,12
17,0.3,2015-04-05,-0.22183,-0.23,-0.215,12
17,0.3,2015-04-06,-0.21758,-0.232,-0.184,12
17,0.3,2015-04-07,-0.2305,-0.242,-0.221,12
17,0.3,2015-04-08,-0.23358,-0.242,-0.226,12
17,0.3,2015-04-09,-0.23683,-0.245,-0.23,12
17,0.3,2015-04-10,-0.23817,-0.248,-0.23,12
17,0.3,2015-04-11,-0.24508,-0.257,-0.236,12
17,0.3,2015-04-12,-0.24675,-0.257,-0.237,12
17,0.3,2015-04-13,-0.249,-0.255,-0.242,12
17,0.3,2015-04-14,-0.2535,-0.258,-0.247,12
17,0.3,2015-04-15,-0.25417,-0.26,-0.246,12
17,0.3,2015-04-16,-0.25975,-0.262,-0.254,12
17,0.3,2015-04-17,-0.26467,-0.271,-0.259,12
17,0.3,2015-04-18,-0.26658,-0.272,-0.259,12
17,0.3,2015-04-19,-0.2695,-0.273,-0.264,12
17,0.3,2015-04-20,-0.27292,-0.28,-0.268,12
17,0.3,2015-04-21,-0.27483,-0.281,-0.268,12
17,0.3,2015-04-22,-0.27742,-0.286,-0.268,12
17,0.3,2015-04-23,-0.28192,-0.285,-0.276,12
17,0.3,2015-04-24,-0.284,-0.29,-0.279,12
17,0.3,2015-04-25,-0.28742,-0.293,-0.28,12
17,0.3,2015-04-26,-0.29,-0.298,-0.283,12
17,0.3,2015-04-27,-0.28975,-0.295,-0.285,12
17,0.3,2015-04-28,-0.294,-0.3,-0.288,12
17,0.3,2015-04-29,-0.29625,-0.302,-0.29,12
17,0.3,2015-04-30,-0.296,-0.299,-0.288,12
17,0.3,2015-05-01,-0.2975,-0.302,-0.293,12
17,0.3,2015-05-02,-0.2965,-0.305,-0.291,12
17,0.3,2015-05-03,-0.29725,-0.308,-0.289,12
17,0.3,2015-05-04,-0.29542,-0.301,-0.289,12
17,0.3,2015-05-05,-0.28958,-0.292,-0.283,12
17,0.3,2015-05-06,-0.28025,-0.292,-0.271,12
17,0.3,2015-05-07,-0.26075,-0.275,-0.247,12
17,0.3,2015-05-08,-0.2395,-0.261,-0.229,12
17,0.3,2015-05-09,-0.2195,-0.23,-0.204,12
17,0.3,2015-05-10,-0.1985,-0.212,-0.183,12
17,0.3,2015-05-11,-0.18125,-0.193,-0.171,12
17,0.3,2015-05-12,-0.16067,-0.175,-0.15,12
17,0.3,2015-05-13,-0.14758,-0.16,-0.135,12
17,0.3,2015-05-14,-0.13483,-0.148,-0.12,12
17,0.3,2015-05-15,-0.00983,-0.131,0.119,12
17,0.3,2015-05-16,0.01525,-0.095,0.108,12
17,0.3,2015-05-17,0.08625,-0.092,0.128,12
17,0.3,2015-05-18,0.06958,0.045,0.12,12
17,0.3,2015-05-19,0.083,0.037,0.123,12
17,0.3,2015-05-20,0.01667,-0.042,0.062,12
17,0.3,2015-05-21,-0.03658,-0.041,-0.028,12
17,0.3,2015-05-22,-0.03117,-0.044,-0.022,12
17,0.3,2015-05-23,-0.02675,-0.037,-0.013,12
17,0.3,2015-05-24,-0.02125,-0.033,-0.011,12
17,0.3,2015-05-25,-0.01758,-0.026,-0.013,12
17,0.3,2015-05-26,-0.00967,-0.024,0.001,12
17,0.3,2015-05-27,-0.00317,-0.013,0.007,12
17,0.3,2015-05-28,-0.00025,-0.014,0.011,12
17,0.3,2015-05-29,0.00392,-0.004,0.011,12
17,0.3,2015-05-30,0.00933,0,0.017,12
17,0.3,2015-05-31,0.013,0.004,0.023,12
17,0.3,2015-06-01,0.01283,0.007,0.019,12
17,0.3,2015-06-02,0.01983,0.013,0.026,12
17,0.3,2015-06-03,0.02342,0.014,0.032,12
17,0.3,2015-06-04,0.03092,0.023,0.038,12
17,0.3,2015-06-05,0.03767,0.027,0.045,12
17,0.3,2015-06-06,0.11792,0.051,0.143,12
17,0.3,2015-06-07,0.094,0.081,0.111,12
17,0.3,2015-06-08,0.08042,0.075,0.089,12
17,0.3,2015-06-09,0.08417,0.076,0.097,12
17,0.3,2015-06-10,0.08458,0.081,0.092,12
17,0.3,2015-06-11,0.09,0.081,0.097,12
17,0.3,2015-06-12,0.09475,0.085,0.103,12
17,0.3,2015-06-13,0.099,0.093,0.111,12
17,0.3,2015-06-14,0.09892,0.094,0.105,12
17,0.3,2015-06-15,0.09867,0.094,0.105,12
17,0.3,2015-06-16,0.10292,0.098,0.114,12
17,0.3,2015-06-17,0.1025,0.093,0.11,12
17,0.3,2015-06-18,0.10775,0.097,0.119,12
17,0.3,2015-06-19,0.10767,0.102,0.126,12
17,0.3,2015-06-20,0.10508,0.099,0.112,12
17,0.3,2015-06-21,0.11008,0.104,0.117,12
17,0.3,2015-06-22,0.11725,0.107,0.127,12
17,0.3,2015-06-23,0.11092,0.106,0.121,12
17,0.3,2015-06-24,0.11842,0.106,0.129,12
17,0.3,2015-06-25,0.118,0.108,0.133,12
17,0.3,2015-06-26,0.11958,0.11,0.129,12
17,0.3,2015-06-27,0.119,0.111,0.132,12
17,0.3,2015-06-28,0.12383,0.111,0.137,12
17,0.3,2015-06-29,0.12683,0.117,0.138,12
17,0.3,2015-06-30,0.13242,0.121,0.15,12
17,0.3,2015-07-01,0.13158,0.124,0.137,12
17,0.3,2015-07-02,0.13508,0.126,0.145,12
17,0.3,2015-07-03,0.1365,0.124,0.156,12
17,0.3,2015-07-04,0.14033,0.133,0.148,12
17,0.3,2015-07-05,0.15408,0.143,0.169,12
17,0.3,2015-07-06,0.16008,0.148,0.172,12
17,0.3,2015-07-07,0.15875,0.152,0.163,12
17,0.3,2015-07-08,0.15533,0.151,0.159,12
17,0.3,2015-07-09,0.15817,0.143,0.176,12
17,0.3,2015-07-10,0.185,0.15,0.226,12
17,0.3,2015-07-11,0.26683,0.189,0.338,12
17,0.3,2015-07-12,0.4925,0.319,0.645,12
17,0.3,2015-07-13,0.67792,0.593,0.76,12
17,0.3,2015-07-14,0.80842,0.698,0.922,12
17,0.3,2015-07-15,1.00192,0.885,1.116,12
17,0.3,2015-07-16,1.30017,1.12,1.489,12
17,0.3,2015-07-17,1.579,1.501,1.643,12
17,0.3,2015-07-18,1.64733,1.623,1.67,12
17,0.3,2015-07-19,1.67408,1.652,1.694,12
17,0.3,2015-07-20,1.75308,1.704,1.814,12
17,0.3,2015-07-21,1.88975,1.819,1.941,12
17,0.3,2015-07-22,2.02392,1.957,2.086,12
17,0.3,2015-07-23,2.13642,2.092,2.183,12
17,0.3,2015-07-24,2.27925,2.2,2.355,12
17,0.3,2015-07-25,2.42658,2.375,2.452,12
17,0.3,2015-07-26,2.45358,2.443,2.466,12
17,0.3,2015-07-27,2.4895,2.444,2.546,12
17,0.3,2015-07-28,2.54858,2.503,2.575,12
17,0.3,2015-07-29,2.54142,2.522,2.559,12
17,0.3,2015-07-30,2.53767,2.299,2.612,12
17,0.3,2015-07-31,2.64825,2.613,2.669,12
17,0.3,2015-08-01,2.71375,2.662,2.769,12
17,0.3,2015-08-02,2.8415,2.781,2.886,12
17,0.3,2015-08-03,2.94983,2.88,3.012,12
17,0.3,2015-08-04,3.10725,3.018,3.337,12
17,0.3,2015-08-05,3.92775,3.551,4.085,12
17,0.3,2015-08-06,4.20158,4.091,4.308,12
17,0.3,2015-08-07,4.44283,4.323,4.535,12
17,0.3,2015-08-08,4.6795,4.554,4.787,12
17,0.3,2015-08-09,4.90692,4.81,4.991,12
17,0.3,2015-08-10,5.05508,5.003,5.085,12
17,0.3,2015-08-11,5.13808,5.09,5.17,12
17,0.3,2015-08-12,5.20208,5.167,5.225,12
17,0.3,2015-08-13,5.24975,5.222,5.269,12
17,0.3,2015-08-14,5.32317,5.263,5.362,12
17,0.3,2015-08-15,5.39167,5.366,5.454,12
17,0.3,2015-08-16,5.26883,5.119,5.381,12
17,0.3,2015-08-17,4.91833,4.754,5.082,12
17,0.3,2015-08-18,4.60733,4.496,4.724,12
17,0.3,2015-08-19,4.35942,4.235,4.472,12
17,0.3,2015-08-20,4.05567,3.897,4.213,12
17,0.3,2015-08-21,3.71633,3.571,3.865,12
17,0.3,2015-08-22,3.475,3.41,3.559,12
17,0.3,2015-08-23,3.39242,3.387,3.398,12
17,0.3,2015-08-24,3.41508,3.393,3.433,12
17,0.3,2015-08-25,3.48658,3.441,3.524,12
17,0.3,2015-08-26,3.58908,3.528,3.632,12
17,0.3,2015-08-27,3.71542,3.634,3.781,12
17,0.3,2015-08-28,3.89742,3.801,3.994,12
17,0.3,2015-08-29,4.12508,3.998,4.232,12
17,0.3,2015-08-30,4.3895,4.254,4.513,12
17,0.3,2015-08-31,4.668,4.543,4.776,12
17,0.3,2015-09-01,4.88058,4.795,4.952,12
17,0.3,2015-09-02,5.00075,4.968,5.019,12
17,0.3,2015-09-03,4.97883,4.953,4.99,12
17,0.3,2015-09-04,4.87742,4.781,4.949,12
17,0.3,2015-09-05,4.68142,4.597,4.754,12
17,0.3,2015-09-06,4.44592,4.301,4.578,12
17,0.3,2015-09-07,4.11917,3.967,4.268,12
17,0.3,2015-09-08,3.80425,3.672,3.936,12
17,0.3,2015-09-09,3.58283,3.516,3.647,12
17,0.3,2015-09-10,3.46458,3.405,3.508,12
17,0.3,2015-09-11,3.33417,3.253,3.405,12
17,0.3,2015-09-12,3.16833,3.097,3.24,12
17,0.3,2015-09-13,3.06758,3.061,3.077,12
17,0.3,2015-09-14,3.0925,3.072,3.106,12
17,0.3,2015-09-15,3.09767,3.081,3.105,12
17,0.3,2015-09-16,3.06958,3.065,3.075,12
17,0.3,2015-09-17,3.10642,3.071,3.136,12
17,0.3,2015-09-18,3.14567,3.116,3.164,12
17,0.3,2015-09-19,3.05533,2.989,3.109,12
17,0.3,2015-09-20,2.88742,2.799,2.976,12
17,0.3,2015-09-21,2.70442,2.623,2.78,12
17,0.3,2015-09-22,2.5345,2.456,2.611,12
17,0.3,2015-09-23,2.3855,2.328,2.452,12
17,0.3,2015-09-24,2.25925,2.202,2.307,12
17,0.3,2015-09-25,2.15542,2.107,2.202,12
17,0.3,2015-09-26,2.05942,2.008,2.098,12
17,0.3,2015-09-27,1.96825,1.929,2.006,12
17,0.3,2015-09-28,1.88233,1.841,1.921,12
17,0.3,2015-09-29,1.80183,1.762,1.837,12
17,0.3,2015-09-30,1.72792,1.691,1.762,12
17,0.4,2002-10-09,0.03,0.03,0.03,1
17,0.4,2002-10-10,0.082,0.082,0.082,1
17,0.4,2002-10-11,0.16,0.16,0.16,1
17,0.4,2002-10-12,0.053,0.053,0.053,1
17,0.4,2002-10-13,0.076,0.076,0.076,1
17,0.4,2002-10-14,0.126,0.126,0.126,1
17,0.4,2002-10-15,0.091,0.091,0.091,1
17,0.4,2002-10-16,0.091,0.091,0.091,1
17,0.4,2002-10-17,0.079,0.079,0.079,1
17,0.4,2002-10-18,0.025,0.025,0.025,1
17,0.4,2002-10-19,0.01,0.01,0.01,1
17,0.4,2002-10-20,0.056,0.056,0.056,1
17,0.4,2002-10-21,0.056,0.056,0.056,1
17,0.4,2002-10-22,0.017,0.017,0.017,1
17,0.4,2002-10-23,0.061,0.061,0.061,1
17,0.4,2002-10-24,-0.03,-0.03,-0.03,1
17,0.4,2002-10-25,-0.011,-0.011,-0.011,1
17,0.4,2002-10-26,0.025,0.025,0.025,1
17,0.4,2002-10-27,-0.02,-0.02,-0.02,1
17,0.4,2002-10-28,-0.019,-0.019,-0.019,1
17,0.4,2002-10-29,0.061,0.061,0.061,1
17,0.4,2002-10-30,-0.063,-0.063,-0.063,1
17,0.4,2002-10-31,-0.018,-0.018,-0.018,1
17,0.4,2002-11-01,0.01,0.01,0.01,1
17,0.4,2002-11-02,-0.118,-0.118,-0.118,1
17,0.4,2002-11-03,-0.002,-0.002,-0.002,1
17,0.4,2002-11-04,0.025,0.025,0.025,1
17,0.4,2002-11-05,0.016,0.016,0.016,1
17,0.4,2002-11-06,-0.055,-0.055,-0.055,1
17,0.4,2002-11-07,-0.019,-0.019,-0.019,1
17,0.4,2002-11-08,-0.037,-0.037,-0.037,1
17,0.4,2002-11-09,-0.055,-0.055,-0.055,1
17,0.4,2002-11-10,-0.019,-0.019,-0.019,1
17,0.4,2002-11-11,0.025,0.025,0.025,1
17,0.4,2002-11-12,0.043,0.043,0.043,1
17,0.4,2002-11-13,-0.063,-0.063,-0.063,1
17,0.4,2002-11-14,-0.064,-0.064,-0.064,1
17,0.4,2002-11-15,-0.082,-0.082,-0.082,1
17,0.4,2002-11-16,0.007,0.007,0.007,1
17,0.4,2002-11-17,-0.038,-0.038,-0.038,1
17,0.4,2002-11-18,0.033,0.033,0.033,1
17,0.4,2002-11-19,-0.082,-0.082,-0.082,1
17,0.4,2002-11-20,-0.002,-0.002,-0.002,1
17,0.4,2002-11-21,-0.029,-0.029,-0.029,1
17,0.4,2002-11-22,0.078,0.078,0.078,1
17,0.4,2002-11-23,-0.142,-0.142,-0.142,1
17,0.4,2002-11-24,-0.037,-0.037,-0.037,1
17,0.4,2002-11-25,-0.064,-0.064,-0.064,1
17,0.4,2002-11-26,-0.082,-0.082,-0.082,1
17,0.4,2002-11-27,-0.02,-0.02,-0.02,1
17,0.4,2002-11-28,-0.073,-0.073,-0.073,1
17,0.4,2002-11-29,-0.002,-0.002,-0.002,1
17,0.4,2002-11-30,0.001,0.001,0.001,1
17,0.4,2002-12-01,-0.035,-0.035,-0.035,1
17,0.4,2002-12-02,-0.024,-0.024,-0.024,1
17,0.4,2002-12-03,-0.034,-0.034,-0.034,1
17,0.4,2002-12-04,-0.044,-0.044,-0.044,1
17,0.4,2002-12-05,0.002,0.002,0.002,1
17,0.4,2002-12-06,0.001,0.001,0.001,1
17,0.4,2002-12-07,-0.025,-0.025,-0.025,1
17,0.4,2002-12-08,-0.051,-0.051,-0.051,1
17,0.4,2002-12-09,0.076,0.076,0.076,1
17,0.4,2002-12-10,0.074,0.074,0.074,1
17,0.4,2002-12-11,-0.065,-0.065,-0.065,1
17,0.4,2002-12-12,-0.048,-0.048,-0.048,1
17,0.4,2002-12-13,-0.047,-0.047,-0.047,1
17,0.4,2002-12-14,-0.002,-0.002,-0.002,1
17,0.4,2002-12-15,-0.111,-0.111,-0.111,1
17,0.4,2002-12-16,-0.047,-0.047,-0.047,1
17,0.4,2002-12-17,0.038,0.038,0.038,1
17,0.4,2002-12-18,0.002,0.002,0.002,1
17,0.4,2002-12-19,-0.006,-0.006,-0.006,1
17,0.4,2002-12-20,-0.032,-0.032,-0.032,1
17,0.4,2002-12-21,-0.069,-0.069,-0.069,1
17,0.4,2002-12-22,-0.007,-0.007,-0.007,1
17,0.4,2002-12-23,0.019,0.019,0.019,1
17,0.4,2002-12-24,-0.079,-0.079,-0.079,1
17,0.4,2002-12-25,-0.01,-0.01,-0.01,1
17,0.4,2002-12-26,0.001,0.001,0.001,1
17,0.4,2002-12-27,-0.018,-0.018,-0.018,1
17,0.4,2002-12-28,-0.043,-0.043,-0.043,1
17,0.4,2002-12-29,-0.007,-0.007,-0.007,1
17,0.4,2002-12-30,-0.078,-0.078,-0.078,1
17,0.4,2002-12-31,-0.043,-0.043,-0.043,1
17,0.4,2003-01-01,-0.026,-0.026,-0.026,1
17,0.4,2003-01-02,-0.034,-0.034,-0.034,1
17,0.4,2003-01-03,0.015,0.015,0.015,1
17,0.4,2003-01-04,0.006,0.006,0.006,1
17,0.4,2003-01-05,-0.038,-0.038,-0.038,1
17,0.4,2003-01-06,-0.028,-0.028,-0.028,1
17,0.4,2003-01-07,0.034,0.034,0.034,1
17,0.4,2003-01-08,-0.053,-0.053,-0.053,1
17,0.4,2003-01-09,-0.06,-0.06,-0.06,1
17,0.4,2003-01-10,0.023,0.023,0.023,1
17,0.4,2003-01-11,-0.046,-0.046,-0.046,1
17,0.4,2003-01-12,-0.037,-0.037,-0.037,1
17,0.4,2003-01-13,0.051,0.051,0.051,1
17,0.4,2003-01-14,-0.064,-0.064,-0.064,1
17,0.4,2003-01-15,0.043,0.043,0.043,1
17,0.4,2003-01-16,-0.01,-0.01,-0.01,1
17,0.4,2003-01-17,-0.002,-0.002,-0.002,1
17,0.4,2003-01-18,-0.019,-0.019,-0.019,1
17,0.4,2003-01-19,-0.01,-0.01,-0.01,1
17,0.4,2003-01-20,0.069,0.069,0.069,1
17,0.4,2003-01-21,-0.064,-0.064,-0.064,1
17,0.4,2003-01-22,-0.029,-0.029,-0.029,1
17,0.4,2003-01-23,-0.046,-0.046,-0.046,1
17,0.4,2003-01-24,-0.055,-0.055,-0.055,1
17,0.4,2003-01-25,0.033,0.033,0.033,1
17,0.4,2003-01-26,-0.002,-0.002,-0.002,1
17,0.4,2003-01-27,-0.065,-0.065,-0.065,1
17,0.4,2003-01-28,-0.029,-0.029,-0.029,1
17,0.4,2003-01-29,-0.074,-0.074,-0.074,1
17,0.4,2003-01-30,-0.047,-0.047,-0.047,1
17,0.4,2003-01-31,-0.029,-0.029,-0.029,1
17,0.4,2003-02-01,-0.082,-0.082,-0.082,1
17,0.4,2003-02-02,-0.02,-0.02,-0.02,1
17,0.4,2003-02-03,-0.055,-0.055,-0.055,1
17,0.4,2003-02-04,0.015,0.015,0.015,1
17,0.4,2003-02-05,0.007,0.007,0.007,1
17,0.4,2003-02-06,-0.073,-0.073,-0.073,1
17,0.4,2003-02-07,0.015,0.015,0.015,1
17,0.4,2003-02-08,-0.047,-0.047,-0.047,1
17,0.4,2003-02-09,0.015,0.015,0.015,1
17,0.4,2003-02-10,-0.038,-0.038,-0.038,1
17,0.4,2003-02-11,-0.02,-0.02,-0.02,1
17,0.4,2003-02-12,-0.011,-0.011,-0.011,1
17,0.4,2003-02-13,0.006,0.006,0.006,1
17,0.4,2003-02-14,-0.047,-0.047,-0.047,1
17,0.4,2003-02-15,-0.091,-0.091,-0.091,1
17,0.4,2003-02-16,-0.011,-0.011,-0.011,1
17,0.4,2003-02-17,-0.011,-0.011,-0.011,1
17,0.4,2003-02-18,-0.038,-0.038,-0.038,1
17,0.4,2003-02-19,-0.047,-0.047,-0.047,1
17,0.4,2003-02-20,-0.002,-0.002,-0.002,1
17,0.4,2003-02-21,-0.074,-0.074,-0.074,1
17,0.4,2003-02-22,-0.074,-0.074,-0.074,1
17,0.4,2003-02-23,-0.065,-0.065,-0.065,1
17,0.4,2003-02-24,-0.092,-0.092,-0.092,1
17,0.4,2003-02-25,-0.083,-0.083,-0.083,1
17,0.4,2003-02-26,-0.065,-0.065,-0.065,1
17,0.4,2003-02-27,-0.029,-0.029,-0.029,1
17,0.4,2003-02-28,-0.056,-0.056,-0.056,1
17,0.4,2003-03-01,-0.039,-0.039,-0.039,1
17,0.4,2003-03-02,-0.038,-0.038,-0.038,1
17,0.4,2003-03-03,-0.03,-0.03,-0.03,1
17,0.4,2003-03-04,-0.012,-0.012,-0.012,1
17,0.4,2003-03-05,-0.092,-0.092,-0.092,1
17,0.4,2003-03-06,-0.021,-0.021,-0.021,1
17,0.4,2003-03-07,-0.057,-0.057,-0.057,1
17,0.4,2003-03-08,-0.048,-0.048,-0.048,1
17,0.4,2003-03-09,-0.048,-0.048,-0.048,1
17,0.4,2003-03-10,-0.102,-0.102,-0.102,1
17,0.4,2003-03-11,-0.048,-0.048,-0.048,1
17,0.4,2003-03-12,-0.075,-0.075,-0.075,1
17,0.4,2003-03-13,-0.025,-0.025,-0.025,1
17,0.4,2003-03-14,-0.038,-0.038,-0.038,1
17,0.4,2003-03-15,-0.164,-0.164,-0.164,1
17,0.4,2003-03-16,-0.021,-0.021,-0.021,1
17,0.4,2003-03-17,0.014,0.014,0.014,1
17,0.4,2003-03-18,-0.03,-0.03,-0.03,1
17,0.4,2003-03-19,-0.012,-0.012,-0.012,1
17,0.4,2003-03-20,-0.057,-0.057,-0.057,1
17,0.4,2003-03-21,-0.092,-0.092,-0.092,1
17,0.4,2003-03-22,-0.03,-0.03,-0.03,1
17,0.4,2003-03-23,0.041,0.041,0.041,1
17,0.4,2003-03-24,-0.066,-0.066,-0.066,1
17,0.4,2003-03-25,-0.057,-0.057,-0.057,1
17,0.4,2003-03-26,-0.05,-0.05,-0.05,1
17,0.4,2003-03-27,-0.021,-0.021,-0.021,1
17,0.4,2003-03-28,-0.083,-0.083,-0.083,1
17,0.4,2003-03-29,-0.057,-0.057,-0.057,1
17,0.4,2003-03-30,-0.06,-0.06,-0.06,1
17,0.4,2003-03-31,-0.057,-0.057,-0.057,1
17,0.4,2003-04-01,-0.055,-0.055,-0.055,1
17,0.4,2003-04-02,-0.051,-0.051,-0.051,1
17,0.4,2003-04-03,-0.077,-0.077,-0.077,1
17,0.4,2003-04-04,-0.063,-0.063,-0.063,1
17,0.4,2003-04-05,-0.047,-0.047,-0.047,1
17,0.4,2003-04-06,-0.117,-0.117,-0.117,1
17,0.4,2003-04-07,0.064,0.064,0.064,1
17,0.4,2003-04-08,-0.008,-0.008,-0.008,1
17,0.4,2003-04-09,-0.075,-0.075,-0.075,1
17,0.4,2003-04-10,-0.057,-0.057,-0.057,1
17,0.4,2003-04-11,-0.052,-0.052,-0.052,1
17,0.4,2003-04-12,-0.079,-0.079,-0.079,1
17,0.4,2003-04-13,-0.054,-0.054,-0.054,1
17,0.4,2003-04-14,-0.106,-0.106,-0.106,1
17,0.4,2003-04-15,-0.056,-0.056,-0.056,1
17,0.4,2003-04-16,-0.048,-0.048,-0.048,1
17,0.4,2003-04-17,0.001,0.001,0.001,1
17,0.4,2003-04-18,-0.128,-0.128,-0.128,1
17,0.4,2003-04-19,-0.101,-0.101,-0.101,1
17,0.4,2003-04-20,-0.044,-0.044,-0.044,1
17,0.4,2003-04-21,-0.124,-0.124,-0.124,1
17,0.4,2003-04-22,-0.036,-0.036,-0.036,1
17,0.4,2003-04-23,-0.019,-0.019,-0.019,1
17,0.4,2003-04-24,-0.057,-0.057,-0.057,1
17,0.4,2003-04-25,-0.038,-0.038,-0.038,1
17,0.4,2003-04-26,-0.089,-0.089,-0.089,1
17,0.4,2003-04-27,-0.11,-0.11,-0.11,1
17,0.4,2003-04-28,-0.11,-0.11,-0.11,1
17,0.4,2003-04-29,-0.128,-0.128,-0.128,1
17,0.4,2003-04-30,-0.089,-0.089,-0.089,1
17,0.4,2003-05-01,-0.039,-0.039,-0.039,1
17,0.4,2003-05-02,-0.173,-0.173,-0.173,1
17,0.4,2003-05-03,-0.102,-0.102,-0.102,1
17,0.4,2003-05-04,-0.094,-0.094,-0.094,1
17,0.4,2003-05-05,-0.209,-0.209,-0.209,1
17,0.4,2003-05-06,-0.066,-0.066,-0.066,1
17,0.4,2003-05-07,-0.129,-0.129,-0.129,1
17,0.4,2003-05-08,-0.076,-0.076,-0.076,1
17,0.4,2003-05-09,-0.093,-0.093,-0.093,1
17,0.4,2003-05-10,-0.093,-0.093,-0.093,1
17,0.4,2003-05-11,-0.218,-0.218,-0.218,1
17,0.4,2003-05-12,-0.209,-0.209,-0.209,1
17,0.4,2003-05-13,-0.119,-0.119,-0.119,1
17,0.4,2003-05-14,-0.146,-0.146,-0.146,1
17,0.4,2003-05-15,-0.129,-0.129,-0.129,1
17,0.4,2003-05-16,-0.138,-0.138,-0.138,1
17,0.4,2003-05-17,-0.084,-0.084,-0.084,1
17,0.4,2003-05-18,-0.084,-0.084,-0.084,1
17,0.4,2003-05-19,NA,NA,NA,0
17,0.4,2003-05-20,NA,NA,NA,0
17,0.4,2003-05-21,NA,NA,NA,0
17,0.4,2003-05-22,NA,NA,NA,0
17,0.4,2003-05-23,NA,NA,NA,0
17,0.4,2003-05-24,NA,NA,NA,0
17,0.4,2003-05-25,NA,NA,NA,0
17,0.4,2003-05-26,NA,NA,NA,0
17,0.4,2003-05-27,NA,NA,NA,0
17,0.4,2003-05-28,NA,NA,NA,0
17,0.4,2003-05-29,NA,NA,NA,0
17,0.4,2003-05-30,NA,NA,NA,0
17,0.4,2003-05-31,NA,NA,NA,0
17,0.4,2003-06-01,NA,NA,NA,0
17,0.4,2003-06-02,NA,NA,NA,0
17,0.4,2003-06-03,NA,NA,NA,0
17,0.4,2003-06-04,NA,NA,NA,0
17,0.4,2003-06-05,NA,NA,NA,0
17,0.4,2003-06-06,NA,NA,NA,0
17,0.4,2003-06-07,NA,NA,NA,0
17,0.4,2003-06-08,NA,NA,NA,0
17,0.4,2003-06-09,NA,NA,NA,0
17,0.4,2003-06-10,NA,NA,NA,0
17,0.4,2003-06-11,NA,NA,NA,0
17,0.4,2003-06-12,NA,NA,NA,0
17,0.4,2003-06-13,NA,NA,NA,0
17,0.4,2003-06-14,NA,NA,NA,0
17,0.4,2003-06-15,NA,NA,NA,0
17,0.4,2003-06-16,NA,NA,NA,0
17,0.4,2003-06-17,NA,NA,NA,0
17,0.4,2003-06-18,NA,NA,NA,0
17,0.4,2003-06-19,NA,NA,NA,0
17,0.4,2003-06-20,NA,NA,NA,0
17,0.4,2003-06-21,NA,NA,NA,0
17,0.4,2003-06-22,NA,NA,NA,0
17,0.4,2003-06-23,NA,NA,NA,0
17,0.4,2003-06-24,NA,NA,NA,0
17,0.4,2003-06-25,NA,NA,NA,0
17,0.4,2003-06-26,NA,NA,NA,0
17,0.4,2003-06-27,NA,NA,NA,0
17,0.4,2003-06-28,NA,NA,NA,0
17,0.4,2003-06-29,NA,NA,NA,0
17,0.4,2003-06-30,NA,NA,NA,0
17,0.4,2003-07-01,NA,NA,NA,0
17,0.4,2003-07-02,NA,NA,NA,0
17,0.4,2003-07-03,NA,NA,NA,0
17,0.4,2003-07-04,NA,NA,NA,0
17,0.4,2003-07-05,NA,NA,NA,0
17,0.4,2003-07-06,NA,NA,NA,0
17,0.4,2003-07-07,NA,NA,NA,0
17,0.4,2003-07-08,NA,NA,NA,0
17,0.4,2003-07-09,NA,NA,NA,0
17,0.4,2003-07-10,NA,NA,NA,0
17,0.4,2003-07-11,NA,NA,NA,0
17,0.4,2003-07-12,NA,NA,NA,0
17,0.4,2003-07-13,NA,NA,NA,0
17,0.4,2003-07-14,NA,NA,NA,0
17,0.4,2003-07-15,NA,NA,NA,0
17,0.4,2003-07-16,NA,NA,NA,0
17,0.4,2003-07-17,NA,NA,NA,0
17,0.4,2003-07-18,NA,NA,NA,0
17,0.4,2003-07-19,NA,NA,NA,0
17,0.4,2003-07-20,NA,NA,NA,0
17,0.4,2003-07-21,NA,NA,NA,0
17,0.4,2003-07-22,NA,NA,NA,0
17,0.4,2003-07-23,NA,NA,NA,0
17,0.4,2003-07-24,NA,NA,NA,0
17,0.4,2003-07-25,NA,NA,NA,0
17,0.4,2003-07-26,NA,NA,NA,0
17,0.4,2003-07-27,NA,NA,NA,0
17,0.4,2003-07-28,NA,NA,NA,0
17,0.4,2003-07-29,NA,NA,NA,0
17,0.4,2003-07-30,NA,NA,NA,0
17,0.4,2003-07-31,NA,NA,NA,0
17,0.4,2003-08-01,NA,NA,NA,0
17,0.4,2003-08-02,NA,NA,NA,0
17,0.4,2003-08-03,NA,NA,NA,0
17,0.4,2003-08-04,NA,NA,NA,0
17,0.4,2003-08-05,NA,NA,NA,0
17,0.4,2003-08-06,3.099,3.099,3.099,1
17,0.4,2003-08-07,3.144,3.144,3.144,1
17,0.4,2003-08-08,3.348,3.348,3.348,1
17,0.4,2003-08-09,3.441,3.441,3.441,1
17,0.4,2003-08-10,3.688,3.688,3.688,1
17,0.4,2003-08-11,3.773,3.773,3.773,1
17,0.4,2003-08-12,4.017,4.017,4.017,1
17,0.4,2003-08-13,3.959,3.959,3.959,1
17,0.4,2003-08-14,4.322,4.322,4.322,1
17,0.4,2003-08-15,4.324,4.324,4.324,1
17,0.4,2003-08-16,4.248,4.248,4.248,1
17,0.4,2003-08-17,4.143,4.143,4.143,1
17,0.4,2003-08-18,4.439,4.439,4.439,1
17,0.4,2003-08-19,4.324,4.324,4.324,1
17,0.4,2003-08-20,4.279,4.279,4.279,1
17,0.4,2003-08-21,4.13,4.13,4.13,1
17,0.4,2003-08-22,4.209,4.209,4.209,1
17,0.4,2003-08-23,4.172,4.172,4.172,1
17,0.4,2003-08-24,4.051,4.051,4.051,1
17,0.4,2003-08-25,4.167,4.167,4.167,1
17,0.4,2003-08-26,4.09,4.09,4.09,1
17,0.4,2003-08-27,4.066,4.066,4.066,1
17,0.4,2003-08-28,4.226,4.226,4.226,1
17,0.4,2003-08-29,3.894,3.894,3.894,1
17,0.4,2003-08-30,4.025,4.025,4.025,1
17,0.4,2003-08-31,3.955,3.955,3.955,1
17,0.4,2003-09-01,3.779,3.779,3.779,1
17,0.4,2003-09-02,3.502,3.502,3.502,1
17,0.4,2003-09-03,3.369,3.369,3.369,1
17,0.4,2003-09-04,2.983,2.983,2.983,1
17,0.4,2003-09-05,2.826,2.826,2.826,1
17,0.4,2003-09-06,2.674,2.674,2.674,1
17,0.4,2003-09-07,2.65,2.65,2.65,1
17,0.4,2003-09-08,2.642,2.642,2.642,1
17,0.4,2003-09-09,2.661,2.661,2.661,1
17,0.4,2003-09-10,2.509,2.509,2.509,1
17,0.4,2003-09-11,2.386,2.386,2.386,1
17,0.4,2003-09-12,2.25,2.25,2.25,1
17,0.4,2003-09-13,2.111,2.111,2.111,1
17,0.4,2003-09-14,2.028,2.028,2.028,1
17,0.4,2003-09-15,1.912,1.912,1.912,1
17,0.4,2003-09-16,1.846,1.846,1.846,1
17,0.4,2003-09-17,1.589,1.589,1.589,1
17,0.4,2003-09-18,1.589,1.589,1.589,1
17,0.4,2003-09-19,1.398,1.398,1.398,1
17,0.4,2003-09-20,1.398,1.398,1.398,1
17,0.4,2003-09-21,1.415,1.415,1.415,1
17,0.4,2003-09-22,1.3,1.3,1.3,1
17,0.4,2003-09-23,1.201,1.201,1.201,1
17,0.4,2003-09-24,1.244,1.244,1.244,1
17,0.4,2003-09-25,1.223,1.223,1.223,1
17,0.4,2003-09-26,1.064,1.064,1.064,1
17,0.4,2003-09-27,0.985,0.985,0.985,1
17,0.4,2003-09-28,0.938,0.938,0.938,1
17,0.4,2003-09-29,0.98,0.98,0.98,1
17,0.4,2003-09-30,0.896,0.896,0.896,1
17,0.4,2003-10-01,0.789,0.789,0.789,1
17,0.4,2003-10-02,0.885,0.885,0.885,1
17,0.4,2003-10-03,0.836,0.836,0.836,1
17,0.4,2003-10-04,0.808,0.808,0.808,1
17,0.4,2003-10-05,0.818,0.818,0.818,1
17,0.4,2003-10-06,0.743,0.743,0.743,1
17,0.4,2003-10-07,0.691,0.691,0.691,1
17,0.4,2003-10-08,0.667,0.667,0.667,1
17,0.4,2003-10-09,0.55,0.55,0.55,1
17,0.4,2003-10-10,0.559,0.559,0.559,1
17,0.4,2003-10-11,0.561,0.561,0.561,1
17,0.4,2003-10-12,0.526,0.526,0.526,1
17,0.4,2003-10-13,0.577,0.577,0.577,1
17,0.4,2003-10-14,0.482,0.482,0.482,1
17,0.4,2003-10-15,0.46,0.46,0.46,1
17,0.4,2003-10-16,0.455,0.455,0.455,1
17,0.4,2003-10-17,0.385,0.385,0.385,1
17,0.4,2003-10-18,0.442,0.442,0.442,1
17,0.4,2003-10-19,0.377,0.377,0.377,1
17,0.4,2003-10-20,0.348,0.348,0.348,1
17,0.4,2003-10-21,0.3,0.3,0.3,1
17,0.4,2003-10-22,0.322,0.322,0.322,1
17,0.4,2003-10-23,0.304,0.304,0.304,1
17,0.4,2003-10-24,0.295,0.295,0.295,1
17,0.4,2003-10-25,0.328,0.328,0.328,1
17,0.4,2003-10-26,0.217,0.217,0.217,1
17,0.4,2003-10-27,0.182,0.182,0.182,1
17,0.4,2003-10-28,0.197,0.197,0.197,1
17,0.4,2003-10-29,0.221,0.221,0.221,1
17,0.4,2003-10-30,0.192,0.192,0.192,1
17,0.4,2003-10-31,0.251,0.251,0.251,1
17,0.4,2003-11-01,0.223,0.223,0.223,1
17,0.4,2003-11-02,0.083,0.083,0.083,1
17,0.4,2003-11-03,0.232,0.232,0.232,1
17,0.4,2003-11-04,NA,NA,NA,0
17,0.4,2003-11-05,0.129,0.129,0.129,1
17,0.4,2003-11-06,0.118,0.118,0.118,1
17,0.4,2003-11-07,0.042,0.042,0.042,1
17,0.4,2003-11-08,0.108,0.108,0.108,1
17,0.4,2003-11-09,0.111,0.111,0.111,1
17,0.4,2003-11-10,0.094,0.094,0.094,1
17,0.4,2003-11-11,0.085,0.085,0.085,1
17,0.4,2003-11-12,0.101,0.101,0.101,1
17,0.4,2003-11-13,0.051,0.051,0.051,1
17,0.4,2003-11-14,0.048,0.048,0.048,1
17,0.4,2003-11-15,0.03,0.03,0.03,1
17,0.4,2003-11-16,-0.03,-0.03,-0.03,1
17,0.4,2003-11-17,0.012,0.012,0.012,1
17,0.4,2003-11-18,0.021,0.021,0.021,1
17,0.4,2003-11-19,0.076,0.076,0.076,1
17,0.4,2003-11-20,-0.004,-0.004,-0.004,1
17,0.4,2003-11-21,0.05,0.05,0.05,1
17,0.4,2003-11-22,-0.008,-0.008,-0.008,1
17,0.4,2003-11-23,0.054,0.054,0.054,1
17,0.4,2003-11-24,0.03,0.03,0.03,1
17,0.4,2003-11-25,-0.033,-0.033,-0.033,1
17,0.4,2003-11-26,0.011,0.011,0.011,1
17,0.4,2003-11-27,-0.033,-0.033,-0.033,1
17,0.4,2003-11-28,-0.051,-0.051,-0.051,1
17,0.4,2003-11-29,0.021,0.021,0.021,1
17,0.4,2003-11-30,-0.021,-0.021,-0.021,1
17,0.4,2003-12-01,-0.047,-0.047,-0.047,1
17,0.4,2003-12-02,0.005,0.005,0.005,1
17,0.4,2003-12-03,0.004,0.004,0.004,1
17,0.4,2003-12-04,-0.065,-0.065,-0.065,1
17,0.4,2003-12-05,-0.039,-0.039,-0.039,1
17,0.4,2003-12-06,-0.068,-0.068,-0.068,1
17,0.4,2003-12-07,-0.081,-0.081,-0.081,1
17,0.4,2003-12-08,-0.089,-0.089,-0.089,1
17,0.4,2003-12-09,0.016,0.016,0.016,1
17,0.4,2003-12-10,-0.083,-0.083,-0.083,1
17,0.4,2003-12-11,-0.037,-0.037,-0.037,1
17,0.4,2003-12-12,-0.072,-0.072,-0.072,1
17,0.4,2003-12-13,-0.012,-0.012,-0.012,1
17,0.4,2003-12-14,-0.056,-0.056,-0.056,1
17,0.4,2003-12-15,-0.09,-0.09,-0.09,1
17,0.4,2003-12-16,-0.097,-0.097,-0.097,1
17,0.4,2003-12-17,-0.046,-0.046,-0.046,1
17,0.4,2003-12-18,-0.065,-0.065,-0.065,1
17,0.4,2003-12-19,-0.107,-0.107,-0.107,1
17,0.4,2003-12-20,0.044,0.044,0.044,1
17,0.4,2003-12-21,0.025,0.025,0.025,1
17,0.4,2003-12-22,0.018,0.018,0.018,1
17,0.4,2003-12-23,-0.018,-0.018,-0.018,1
17,0.4,2003-12-24,-0.057,-0.057,-0.057,1
17,0.4,2003-12-25,-0.038,-0.038,-0.038,1
17,0.4,2003-12-26,-0.058,-0.058,-0.058,1
17,0.4,2003-12-27,-0.018,-0.018,-0.018,1
17,0.4,2003-12-28,-0.064,-0.064,-0.064,1
17,0.4,2003-12-29,-0.021,-0.021,-0.021,1
17,0.4,2003-12-30,-0.029,-0.029,-0.029,1
17,0.4,2003-12-31,-0.038,-0.038,-0.038,1
17,0.4,2004-01-01,-0.064,-0.064,-0.064,1
17,0.4,2004-01-02,-0.048,-0.048,-0.048,1
17,0.4,2004-01-03,-0.055,-0.055,-0.055,1
17,0.4,2004-01-04,-0.06,-0.06,-0.06,1
17,0.4,2004-01-05,-0.038,-0.038,-0.038,1
17,0.4,2004-01-06,-0.086,-0.086,-0.086,1
17,0.4,2004-01-07,-0.109,-0.109,-0.109,1
17,0.4,2004-01-08,-0.067,-0.067,-0.067,1
17,0.4,2004-01-09,-0.02,-0.02,-0.02,1
17,0.4,2004-01-10,-0.047,-0.047,-0.047,1
17,0.4,2004-01-11,-0.023,-0.023,-0.023,1
17,0.4,2004-01-12,-0.042,-0.042,-0.042,1
17,0.4,2004-01-13,-0.102,-0.102,-0.102,1
17,0.4,2004-01-14,0.006,0.006,0.006,1
17,0.4,2004-01-15,0.034,0.034,0.034,1
17,0.4,2004-01-16,-0.011,-0.011,-0.011,1
17,0.4,2004-01-17,-0.013,-0.013,-0.013,1
17,0.4,2004-01-18,-0.039,-0.039,-0.039,1
17,0.4,2004-01-19,-0.036,-0.036,-0.036,1
17,0.4,2004-01-20,0.007,0.007,0.007,1
17,0.4,2004-01-21,-0.017,-0.017,-0.017,1
17,0.4,2004-01-22,-0.047,-0.047,-0.047,1
17,0.4,2004-01-23,-0.11,-0.11,-0.11,1
17,0.4,2004-01-24,-0.019,-0.019,-0.019,1
17,0.4,2004-01-25,-0.027,-0.027,-0.027,1
17,0.4,2004-01-26,0.006,0.006,0.006,1
17,0.4,2004-01-27,-0.054,-0.054,-0.054,1
17,0.4,2004-01-28,-0.07,-0.07,-0.07,1
17,0.4,2004-01-29,-0.22,-0.22,-0.22,1
17,0.4,2004-01-30,-0.057,-0.057,-0.057,1
17,0.4,2004-01-31,-0.099,-0.099,-0.099,1
17,0.4,2004-02-01,-0.059,-0.059,-0.059,1
17,0.4,2004-02-02,-0.067,-0.067,-0.067,1
17,0.4,2004-02-03,-0.057,-0.057,-0.057,1
17,0.4,2004-02-04,-0.1,-0.1,-0.1,1
17,0.4,2004-02-05,-0.128,-0.128,-0.128,1
17,0.4,2004-02-06,-0.057,-0.057,-0.057,1
17,0.4,2004-02-07,-0.012,-0.012,-0.012,1
17,0.4,2004-02-08,-0.16,-0.16,-0.16,1
17,0.4,2004-02-09,-0.079,-0.079,-0.079,1
17,0.4,2004-02-10,-0.199,-0.199,-0.199,1
17,0.4,2004-02-11,-0.065,-0.065,-0.065,1
17,0.4,2004-02-12,-0.098,-0.098,-0.098,1
17,0.4,2004-02-13,-0.089,-0.089,-0.089,1
17,0.4,2004-02-14,-0.153,-0.153,-0.153,1
17,0.4,2004-02-15,-0.011,-0.011,-0.011,1
17,0.4,2004-02-16,-0.159,-0.159,-0.159,1
17,0.4,2004-02-17,-0.003,-0.003,-0.003,1
17,0.4,2004-02-18,-0.287,-0.287,-0.287,1
17,0.4,2004-02-19,-0.151,-0.151,-0.151,1
17,0.4,2004-02-20,-0.135,-0.135,-0.135,1
17,0.4,2004-02-21,-0.031,-0.031,-0.031,1
17,0.4,2004-02-22,-0.171,-0.171,-0.171,1
17,0.4,2004-02-23,-0.163,-0.163,-0.163,1
17,0.4,2004-02-24,-0.221,-0.221,-0.221,1
17,0.4,2004-02-25,-0.172,-0.172,-0.172,1
17,0.4,2004-02-26,-0.128,-0.128,-0.128,1
17,0.4,2004-02-27,-0.168,-0.168,-0.168,1
17,0.4,2004-02-28,-0.257,-0.257,-0.257,1
17,0.4,2004-02-29,-0.347,-0.347,-0.347,1
17,0.4,2004-03-01,-0.401,-0.401,-0.401,1
17,0.4,2004-03-02,-0.309,-0.309,-0.309,1
17,0.4,2004-03-03,-0.137,-0.137,-0.137,1
17,0.4,2004-03-04,-0.231,-0.231,-0.231,1
17,0.4,2004-03-05,-0.245,-0.245,-0.245,1
17,0.4,2004-03-06,-0.201,-0.201,-0.201,1
17,0.4,2004-03-07,-0.261,-0.261,-0.261,1
17,0.4,2004-03-08,-0.4,-0.4,-0.4,1
17,0.4,2004-03-09,-0.263,-0.263,-0.263,1
17,0.4,2004-03-10,-0.187,-0.187,-0.187,1
17,0.4,2004-03-11,-0.302,-0.302,-0.302,1
17,0.4,2004-03-12,-0.271,-0.271,-0.271,1
17,0.4,2004-03-13,-0.359,-0.359,-0.359,1
17,0.4,2004-03-14,-0.36,-0.36,-0.36,1
17,0.4,2004-03-15,-0.341,-0.341,-0.341,1
17,0.4,2004-03-16,-0.403,-0.403,-0.403,1
17,0.4,2004-03-17,-0.385,-0.385,-0.385,1
17,0.4,2004-03-18,-0.403,-0.403,-0.403,1
17,0.4,2004-03-19,-0.475,-0.475,-0.475,1
17,0.4,2004-03-20,-0.6,-0.6,-0.6,1
17,0.4,2004-03-21,-0.387,-0.387,-0.387,1
17,0.4,2004-03-22,-0.46,-0.46,-0.46,1
17,0.4,2004-03-23,-0.485,-0.485,-0.485,1
17,0.4,2004-03-24,-0.448,-0.448,-0.448,1
17,0.4,2004-03-25,-0.394,-0.394,-0.394,1
17,0.4,2004-03-26,-0.447,-0.447,-0.447,1
17,0.4,2004-03-27,-0.504,-0.504,-0.504,1
17,0.4,2004-03-28,-0.649,-0.649,-0.649,1
17,0.4,2004-03-29,-0.56,-0.56,-0.56,1
17,0.4,2004-03-30,-0.494,-0.494,-0.494,1
17,0.4,2004-03-31,-0.567,-0.567,-0.567,1
17,0.4,2004-04-01,-0.488,-0.488,-0.488,1
17,0.4,2004-04-02,-0.515,-0.515,-0.515,1
17,0.4,2004-04-03,-0.522,-0.522,-0.522,1
17,0.4,2004-04-04,-0.538,-0.538,-0.538,1
17,0.4,2004-04-05,-0.558,-0.558,-0.558,1
17,0.4,2004-04-06,-0.556,-0.556,-0.556,1
17,0.4,2004-04-07,-0.52,-0.52,-0.52,1
17,0.4,2004-04-08,-0.684,-0.684,-0.684,1
17,0.4,2004-04-09,-0.666,-0.666,-0.666,1
17,0.4,2004-04-10,-0.567,-0.567,-0.567,1
17,0.4,2004-04-11,-0.621,-0.621,-0.621,1
17,0.4,2004-04-12,-0.621,-0.621,-0.621,1
17,0.4,2004-04-13,-0.693,-0.693,-0.693,1
17,0.4,2004-04-14,-0.623,-0.623,-0.623,1
17,0.4,2004-04-15,-0.578,-0.578,-0.578,1
17,0.4,2004-04-16,-0.623,-0.623,-0.623,1
17,0.4,2004-04-17,-0.685,-0.685,-0.685,1
17,0.4,2004-04-18,-0.669,-0.669,-0.669,1
17,0.4,2004-04-19,-0.687,-0.687,-0.687,1
17,0.4,2004-04-20,-0.695,-0.695,-0.695,1
17,0.4,2004-04-21,-0.586,-0.586,-0.586,1
17,0.4,2004-04-22,NA,NA,NA,0
17,0.4,2004-04-23,NA,NA,NA,0
17,0.4,2004-04-24,NA,NA,NA,0
17,0.4,2004-04-25,NA,NA,NA,0
17,0.4,2004-04-26,NA,NA,NA,0
17,0.4,2004-04-27,NA,NA,NA,0
17,0.4,2004-04-28,NA,NA,NA,0
17,0.4,2004-04-29,NA,NA,NA,0
17,0.4,2004-04-30,NA,NA,NA,0
17,0.4,2004-05-01,NA,NA,NA,0
17,0.4,2004-05-02,NA,NA,NA,0
17,0.4,2004-05-03,NA,NA,NA,0
17,0.4,2004-05-04,NA,NA,NA,0
17,0.4,2004-05-05,NA,NA,NA,0
17,0.4,2004-05-06,NA,NA,NA,0
17,0.4,2004-05-07,NA,NA,NA,0
17,0.4,2004-05-08,NA,NA,NA,0
17,0.4,2004-05-09,NA,NA,NA,0
17,0.4,2004-05-10,NA,NA,NA,0
17,0.4,2004-05-11,NA,NA,NA,0
17,0.4,2004-05-12,NA,NA,NA,0
17,0.4,2004-05-13,NA,NA,NA,0
17,0.4,2004-05-14,NA,NA,NA,0
17,0.4,2004-05-15,NA,NA,NA,0
17,0.4,2004-05-16,NA,NA,NA,0
17,0.4,2004-05-17,NA,NA,NA,0
17,0.4,2004-05-18,NA,NA,NA,0
17,0.4,2004-05-19,NA,NA,NA,0
17,0.4,2004-05-20,NA,NA,NA,0
17,0.4,2004-05-21,NA,NA,NA,0
17,0.4,2004-05-22,NA,NA,NA,0
17,0.4,2004-05-23,NA,NA,NA,0
17,0.4,2004-05-24,-0.516,-0.516,-0.516,1
17,0.4,2004-05-25,-0.535,-0.535,-0.535,1
17,0.4,2004-05-26,-0.498,-0.498,-0.498,1
17,0.4,2004-05-27,-0.489,-0.489,-0.489,1
17,0.4,2004-05-28,-0.462,-0.462,-0.462,1
17,0.4,2004-05-29,-0.417,-0.417,-0.417,1
17,0.4,2004-05-30,-0.435,-0.435,-0.435,1
17,0.4,2004-05-31,-0.525,-0.525,-0.525,1
17,0.4,2004-06-01,-0.416,-0.416,-0.416,1
17,0.4,2004-06-02,-0.471,-0.471,-0.471,1
17,0.4,2004-06-03,-0.435,-0.435,-0.435,1
17,0.4,2004-06-04,-0.453,-0.453,-0.453,1
17,0.4,2004-06-05,-0.444,-0.444,-0.444,1
17,0.4,2004-06-06,-0.453,-0.453,-0.453,1
17,0.4,2004-06-07,-0.4,-0.4,-0.4,1
17,0.4,2004-06-08,-0.444,-0.444,-0.444,1
17,0.4,2004-06-09,-0.435,-0.435,-0.435,1
17,0.4,2004-06-10,-0.372,-0.372,-0.372,1
17,0.4,2004-06-11,-0.407,-0.407,-0.407,1
17,0.4,2004-06-12,-0.344,-0.344,-0.344,1
17,0.4,2004-06-13,-0.3,-0.3,-0.3,1
17,0.4,2004-06-14,-0.156,-0.156,-0.156,1
17,0.4,2004-06-15,-0.273,-0.273,-0.273,1
17,0.4,2004-06-16,-0.246,-0.246,-0.246,1
17,0.4,2004-06-17,-0.148,-0.148,-0.148,1
17,0.4,2004-06-18,-0.175,-0.175,-0.175,1
17,0.4,2004-06-19,-0.219,-0.219,-0.219,1
17,0.4,2004-06-20,-0.183,-0.183,-0.183,1
17,0.4,2004-06-21,-0.156,-0.156,-0.156,1
17,0.4,2004-06-22,-0.156,-0.156,-0.156,1
17,0.4,2004-06-23,-0.192,-0.192,-0.192,1
17,0.4,2004-06-24,-0.147,-0.147,-0.147,1
17,0.4,2004-06-25,-0.166,-0.166,-0.166,1
17,0.4,2004-06-26,-0.103,-0.103,-0.103,1
17,0.4,2004-06-27,-0.192,-0.192,-0.192,1
17,0.4,2004-06-28,-0.149,-0.149,-0.149,1
17,0.4,2004-06-29,-0.176,-0.176,-0.176,1
17,0.4,2004-06-30,-0.132,-0.132,-0.132,1
17,0.4,2004-07-01,-0.121,-0.121,-0.121,1
17,0.4,2004-07-02,-0.058,-0.058,-0.058,1
17,0.4,2004-07-03,-0.123,-0.123,-0.123,1
17,0.4,2004-07-04,-0.064,-0.064,-0.064,1
17,0.4,2004-07-05,-0.14,-0.14,-0.14,1
17,0.4,2004-07-06,-0.113,-0.113,-0.113,1
17,0.4,2004-07-07,-0.079,-0.079,-0.079,1
17,0.4,2004-07-08,-0.061,-0.061,-0.061,1
17,0.4,2004-07-09,-0.158,-0.158,-0.158,1
17,0.4,2004-07-10,-0.151,-0.151,-0.151,1
17,0.4,2004-07-11,-0.127,-0.127,-0.127,1
17,0.4,2004-07-12,-0.08,-0.08,-0.08,1
17,0.4,2004-07-13,-0.097,-0.097,-0.097,1
17,0.4,2004-07-14,-0.087,-0.087,-0.087,1
17,0.4,2004-07-15,-0.091,-0.091,-0.091,1
17,0.4,2004-07-16,-0.086,-0.086,-0.086,1
17,0.4,2004-07-17,-0.156,-0.156,-0.156,1
17,0.4,2004-07-18,-0.085,-0.085,-0.085,1
17,0.4,2004-07-19,-0.094,-0.094,-0.094,1
17,0.4,2004-07-20,-0.114,-0.114,-0.114,1
17,0.4,2004-07-21,-0.099,-0.099,-0.099,1
17,0.4,2004-07-22,-0.047,-0.047,-0.047,1
17,0.4,2004-07-23,-0.072,-0.072,-0.072,1
17,0.4,2004-07-24,-0.066,-0.066,-0.066,1
17,0.4,2004-07-25,-0.063,-0.063,-0.063,1
17,0.4,2004-07-26,-0.043,-0.043,-0.043,1
17,0.4,2004-07-27,-0.105,-0.105,-0.105,1
17,0.4,2004-07-28,0.006,0.006,0.006,1
17,0.4,2004-07-29,-0.07,-0.07,-0.07,1
17,0.4,2004-07-30,-0.035,-0.035,-0.035,1
17,0.4,2004-07-31,-0.027,-0.027,-0.027,1
17,0.4,2004-08-01,-0.03,-0.03,-0.03,1
17,0.4,2004-08-02,-0.083,-0.083,-0.083,1
17,0.4,2004-08-03,-0.038,-0.038,-0.038,1
17,0.4,2004-08-04,-0.104,-0.104,-0.104,1
17,0.4,2004-08-05,-0.096,-0.096,-0.096,1
17,0.4,2004-08-06,-0.044,-0.044,-0.044,1
17,0.4,2004-08-07,-0.059,-0.059,-0.059,1
17,0.4,2004-08-08,-0.06,-0.06,-0.06,1
17,0.4,2004-08-09,-0.061,-0.061,-0.061,1
17,0.4,2004-08-10,-0.055,-0.055,-0.055,1
17,0.4,2004-08-11,-0.221,-0.221,-0.221,1
17,0.4,2004-08-12,-0.017,-0.017,-0.017,1
17,0.4,2004-08-13,-0.051,-0.051,-0.051,1
17,0.4,2004-08-14,-0.006,-0.006,-0.006,1
17,0.4,2004-08-15,0.079,0.079,0.079,1
17,0.4,2004-08-16,0.01,0.01,0.01,1
17,0.4,2004-08-17,0.089,0.089,0.089,1
17,0.4,2004-08-18,0.175,0.175,0.175,1
17,0.4,2004-08-19,0.229,0.229,0.229,1
17,0.4,2004-08-20,0.479,0.479,0.479,1
17,0.4,2004-08-21,0.61,0.61,0.61,1
17,0.4,2004-08-22,0.592,0.592,0.592,1
17,0.4,2004-08-23,0.659,0.659,0.659,1
17,0.4,2004-08-24,0.66,0.66,0.66,1
17,0.4,2004-08-25,0.774,0.774,0.774,1
17,0.4,2004-08-26,0.85,0.85,0.85,1
17,0.4,2004-08-27,0.772,0.772,0.772,1
17,0.4,2004-08-28,0.677,0.677,0.677,1
17,0.4,2004-08-29,0.643,0.643,0.643,1
17,0.4,2004-08-30,0.591,0.591,0.591,1
17,0.4,2004-08-31,0.538,0.538,0.538,1
17,0.4,2004-09-01,0.604,0.604,0.604,1
17,0.4,2004-09-02,0.758,0.758,0.758,1
17,0.4,2004-09-03,0.813,0.813,0.813,1
17,0.4,2004-09-04,1.104,1.104,1.104,1
17,0.4,2004-09-05,1.032,1.032,1.032,1
17,0.4,2004-09-06,1.164,1.164,1.164,1
17,0.4,2004-09-07,1.273,1.273,1.273,1
17,0.4,2004-09-08,1.325,1.325,1.325,1
17,0.4,2004-09-09,1.39,1.39,1.39,1
17,0.4,2004-09-10,1.499,1.499,1.499,1
17,0.4,2004-09-11,1.618,1.618,1.618,1
17,0.4,2004-09-12,1.763,1.763,1.763,1
17,0.4,2004-09-13,1.809,1.809,1.809,1
17,0.4,2004-09-14,1.787,1.787,1.787,1
17,0.4,2004-09-15,1.739,1.739,1.739,1
17,0.4,2004-09-16,1.73,1.73,1.73,1
17,0.4,2004-09-17,1.635,1.635,1.635,1
17,0.4,2004-09-18,1.5,1.5,1.5,1
17,0.4,2004-09-19,1.41,1.41,1.41,1
17,0.4,2004-09-20,1.409,1.409,1.409,1
17,0.4,2004-09-21,1.426,1.426,1.426,1
17,0.4,2004-09-22,1.369,1.369,1.369,1
17,0.4,2004-09-23,1.403,1.403,1.403,1
17,0.4,2004-09-24,1.346,1.346,1.346,1
17,0.4,2004-09-25,1.227,1.227,1.227,1
17,0.4,2004-09-26,1.201,1.201,1.201,1
17,0.4,2004-09-27,1.065,1.065,1.065,1
17,0.4,2004-09-28,0.91,0.91,0.91,1
17,0.4,2004-09-29,0.867,0.867,0.867,1
17,0.4,2004-09-30,0.795,0.795,0.795,1
17,0.4,2004-10-01,0.745,0.745,0.745,1
17,0.4,2004-10-02,0.676,0.676,0.676,1
17,0.4,2004-10-03,0.612,0.612,0.612,1
17,0.4,2004-10-04,0.592,0.592,0.592,1
17,0.4,2004-10-05,0.52,0.52,0.52,1
17,0.4,2004-10-06,0.521,0.521,0.521,1
17,0.4,2004-10-07,0.585,0.585,0.585,1
17,0.4,2004-10-08,0.448,0.448,0.448,1
17,0.4,2004-10-09,0.4,0.4,0.4,1
17,0.4,2004-10-10,0.348,0.348,0.348,1
17,0.4,2004-10-11,0.312,0.312,0.312,1
17,0.4,2004-10-12,0.271,0.271,0.271,1
17,0.4,2004-10-13,0.316,0.316,0.316,1
17,0.4,2004-10-14,0.225,0.225,0.225,1
17,0.4,2004-10-15,0.252,0.252,0.252,1
17,0.4,2004-10-16,0.27,0.27,0.27,1
17,0.4,2004-10-17,0.252,0.252,0.252,1
17,0.4,2004-10-18,0.172,0.172,0.172,1
17,0.4,2004-10-19,0.226,0.226,0.226,1
17,0.4,2004-10-20,0.188,0.188,0.188,1
17,0.4,2004-10-21,0.163,0.163,0.163,1
17,0.4,2004-10-22,0.109,0.109,0.109,1
17,0.4,2004-10-23,0.144,0.144,0.144,1
17,0.4,2004-10-24,0.091,0.091,0.091,1
17,0.4,2004-10-25,0.135,0.135,0.135,1
17,0.4,2004-10-26,0.132,0.132,0.132,1
17,0.4,2004-10-27,0.066,0.066,0.066,1
17,0.4,2004-10-28,0.131,0.131,0.131,1
17,0.4,2004-10-29,0.065,0.065,0.065,1
17,0.4,2004-10-30,0.04,0.04,0.04,1
17,0.4,2004-10-31,0.051,0.051,0.051,1
17,0.4,2004-11-01,0.007,0.007,0.007,1
17,0.4,2004-11-02,0.084,0.084,0.084,1
17,0.4,2004-11-03,-0.059,-0.059,-0.059,1
17,0.4,2004-11-04,0.03,0.03,0.03,1
17,0.4,2004-11-05,0.029,0.029,0.029,1
17,0.4,2004-11-06,-0.036,-0.036,-0.036,1
17,0.4,2004-11-07,-0.047,-0.047,-0.047,1
17,0.4,2004-11-08,0.024,0.024,0.024,1
17,0.4,2004-11-09,-0.012,-0.012,-0.012,1
17,0.4,2004-11-10,-0.081,-0.081,-0.081,1
17,0.4,2004-11-11,0.076,0.076,0.076,1
17,0.4,2004-11-12,0.011,0.011,0.011,1
17,0.4,2004-11-13,-0.047,-0.047,-0.047,1
17,0.4,2004-11-14,-0.086,-0.086,-0.086,1
17,0.4,2004-11-15,-0.013,-0.013,-0.013,1
17,0.4,2004-11-16,0.048,0.048,0.048,1
17,0.4,2004-11-17,-0.048,-0.048,-0.048,1
17,0.4,2004-11-18,-0.048,-0.048,-0.048,1
17,0.4,2004-11-19,-0.027,-0.027,-0.027,1
17,0.4,2004-11-20,-0.097,-0.097,-0.097,1
17,0.4,2004-11-21,-0.181,-0.181,-0.181,1
17,0.4,2004-11-22,-0.037,-0.037,-0.037,1
17,0.4,2004-11-23,-0.005,-0.005,-0.005,1
17,0.4,2004-11-24,-0.128,-0.128,-0.128,1
17,0.4,2004-11-25,0.067,0.067,0.067,1
17,0.4,2004-11-26,-0.155,-0.155,-0.155,1
17,0.4,2004-11-27,0.104,0.104,0.104,1
17,0.4,2004-11-28,-0.087,-0.087,-0.087,1
17,0.4,2004-11-29,-0.03,-0.03,-0.03,1
17,0.4,2004-11-30,-0.118,-0.118,-0.118,1
17,0.4,2004-12-01,-0.029,-0.029,-0.029,1
17,0.4,2004-12-02,-0.022,-0.022,-0.022,1
17,0.4,2004-12-03,-0.138,-0.138,-0.138,1
17,0.4,2004-12-04,-0.129,-0.129,-0.129,1
17,0.4,2004-12-05,-0.048,-0.048,-0.048,1
17,0.4,2004-12-06,-0.016,-0.016,-0.016,1
17,0.4,2004-12-07,-0.062,-0.062,-0.062,1
17,0.4,2004-12-08,-0.128,-0.128,-0.128,1
17,0.4,2004-12-09,0.094,0.094,0.094,1
17,0.4,2004-12-10,-0.111,-0.111,-0.111,1
17,0.4,2004-12-11,-0.11,-0.11,-0.11,1
17,0.4,2004-12-12,-0.303,-0.303,-0.303,1
17,0.4,2004-12-13,-0.396,-0.396,-0.396,1
17,0.4,2004-12-14,-0.243,-0.243,-0.243,1
17,0.4,2004-12-15,-0.297,-0.297,-0.297,1
17,0.4,2004-12-16,-0.37,-0.37,-0.37,1
17,0.4,2004-12-17,-0.306,-0.306,-0.306,1
17,0.4,2004-12-18,-0.387,-0.387,-0.387,1
17,0.4,2004-12-19,-0.411,-0.411,-0.411,1
17,0.4,2004-12-20,-0.334,-0.334,-0.334,1
17,0.4,2004-12-21,-0.343,-0.343,-0.343,1
17,0.4,2004-12-22,-0.385,-0.385,-0.385,1
17,0.4,2004-12-23,-0.373,-0.373,-0.373,1
17,0.4,2004-12-24,-0.394,-0.394,-0.394,1
17,0.4,2004-12-25,-0.397,-0.397,-0.397,1
17,0.4,2004-12-26,-0.378,-0.378,-0.378,1
17,0.4,2004-12-27,-0.469,-0.469,-0.469,1
17,0.4,2004-12-28,-0.396,-0.396,-0.396,1
17,0.4,2004-12-29,-0.528,-0.528,-0.528,1
17,0.4,2004-12-30,-0.449,-0.449,-0.449,1
17,0.4,2004-12-31,NA,NA,NA,0
17,0.4,2005-01-01,NA,NA,NA,0
17,0.4,2005-01-02,NA,NA,NA,0
17,0.4,2005-01-03,NA,NA,NA,0
17,0.4,2005-01-04,NA,NA,NA,0
17,0.4,2005-01-05,NA,NA,NA,0
17,0.4,2005-01-06,NA,NA,NA,0
17,0.4,2005-01-07,NA,NA,NA,0
17,0.4,2005-01-08,NA,NA,NA,0
17,0.4,2005-01-09,NA,NA,NA,0
17,0.4,2005-01-10,NA,NA,NA,0
17,0.4,2005-01-11,NA,NA,NA,0
17,0.4,2005-01-12,NA,NA,NA,0
17,0.4,2005-01-13,NA,NA,NA,0
17,0.4,2005-01-14,NA,NA,NA,0
17,0.4,2005-01-15,NA,NA,NA,0
17,0.4,2005-01-16,NA,NA,NA,0
17,0.4,2005-01-17,NA,NA,NA,0
17,0.4,2005-01-18,NA,NA,NA,0
17,0.4,2005-01-19,NA,NA,NA,0
17,0.4,2005-01-20,NA,NA,NA,0
17,0.4,2005-01-21,NA,NA,NA,0
17,0.4,2005-01-22,NA,NA,NA,0
17,0.4,2005-01-23,NA,NA,NA,0
17,0.4,2005-01-24,NA,NA,NA,0
17,0.4,2005-01-25,NA,NA,NA,0
17,0.4,2005-01-26,NA,NA,NA,0
17,0.4,2005-01-27,NA,NA,NA,0
17,0.4,2005-01-28,NA,NA,NA,0
17,0.4,2005-01-29,NA,NA,NA,0
17,0.4,2005-01-30,NA,NA,NA,0
17,0.4,2005-01-31,NA,NA,NA,0
17,0.4,2005-02-01,NA,NA,NA,0
17,0.4,2005-02-02,NA,NA,NA,0
17,0.4,2005-02-03,NA,NA,NA,0
17,0.4,2005-02-04,NA,NA,NA,0
17,0.4,2005-02-05,NA,NA,NA,0
17,0.4,2005-02-06,NA,NA,NA,0
17,0.4,2005-02-07,NA,NA,NA,0
17,0.4,2005-02-08,NA,NA,NA,0
17,0.4,2005-02-09,NA,NA,NA,0
17,0.4,2005-02-10,NA,NA,NA,0
17,0.4,2005-02-11,NA,NA,NA,0
17,0.4,2005-02-12,NA,NA,NA,0
17,0.4,2005-02-13,-0.396,-0.396,-0.396,1
17,0.4,2005-02-14,-0.243,-0.243,-0.243,1
17,0.4,2005-02-15,-0.297,-0.297,-0.297,1
17,0.4,2005-02-16,-0.37,-0.37,-0.37,1
17,0.4,2005-02-17,-0.306,-0.306,-0.306,1
17,0.4,2005-02-18,-0.387,-0.387,-0.387,1
17,0.4,2005-02-19,-0.411,-0.411,-0.411,1
17,0.4,2005-02-20,-0.334,-0.334,-0.334,1
17,0.4,2005-02-21,-0.343,-0.343,-0.343,1
17,0.4,2005-02-22,-0.385,-0.385,-0.385,1
17,0.4,2005-02-23,-0.373,-0.373,-0.373,1
17,0.4,2005-02-24,-0.394,-0.394,-0.394,1
17,0.4,2005-02-25,-0.397,-0.397,-0.397,1
17,0.4,2005-02-26,-0.378,-0.378,-0.378,1
17,0.4,2005-02-27,-0.469,-0.469,-0.469,1
17,0.4,2005-02-28,-0.396,-0.396,-0.396,1
17,0.4,2005-03-01,-0.528,-0.528,-0.528,1
17,0.4,2005-03-02,-0.449,-0.449,-0.449,1
17,0.4,2005-03-03,-0.496,-0.496,-0.496,1
17,0.4,2005-03-04,-0.36,-0.36,-0.36,1
17,0.4,2005-03-05,-0.487,-0.487,-0.487,1
17,0.4,2005-03-06,-0.459,-0.459,-0.459,1
17,0.4,2005-03-07,-0.45,-0.45,-0.45,1
17,0.4,2005-03-08,-0.464,-0.464,-0.464,1
17,0.4,2005-03-09,-0.55,-0.55,-0.55,1
17,0.4,2005-03-10,-0.568,-0.568,-0.568,1
17,0.4,2005-03-11,-0.532,-0.532,-0.532,1
17,0.4,2005-03-12,-0.564,-0.564,-0.564,1
17,0.4,2005-03-13,-0.604,-0.604,-0.604,1
17,0.4,2005-03-14,-0.569,-0.569,-0.569,1
17,0.4,2005-03-15,-0.584,-0.584,-0.584,1
17,0.4,2005-03-16,-0.578,-0.578,-0.578,1
17,0.4,2005-03-17,-0.651,-0.651,-0.651,1
17,0.4,2005-03-18,-0.644,-0.644,-0.644,1
17,0.4,2005-03-19,-0.661,-0.661,-0.661,1
17,0.4,2005-03-20,-0.635,-0.635,-0.635,1
17,0.4,2005-03-21,-0.681,-0.681,-0.681,1
17,0.4,2005-03-22,-0.709,-0.709,-0.709,1
17,0.4,2005-03-23,-0.727,-0.727,-0.727,1
17,0.4,2005-03-24,-0.711,-0.711,-0.711,1
17,0.4,2005-03-25,-0.682,-0.682,-0.682,1
17,0.4,2005-03-26,-0.688,-0.688,-0.688,1
17,0.4,2005-03-27,-0.687,-0.687,-0.687,1
17,0.4,2005-03-28,-0.816,-0.816,-0.816,1
17,0.4,2005-03-29,-0.734,-0.734,-0.734,1
17,0.4,2005-03-30,-0.797,-0.797,-0.797,1
17,0.4,2005-03-31,-0.77,-0.77,-0.77,1
17,0.4,2005-04-01,-0.797,-0.797,-0.797,1
17,0.4,2005-04-02,-0.833,-0.833,-0.833,1
17,0.4,2005-04-03,-0.87,-0.87,-0.87,1
17,0.4,2005-04-04,-0.778,-0.778,-0.778,1
17,0.4,2005-04-05,-0.862,-0.862,-0.862,1
17,0.4,2005-04-06,-0.835,-0.835,-0.835,1
17,0.4,2005-04-07,-0.779,-0.779,-0.779,1
17,0.4,2005-04-08,-0.862,-0.862,-0.862,1
17,0.4,2005-04-09,-0.743,-0.743,-0.743,1
17,0.4,2005-04-10,-0.817,-0.817,-0.817,1
17,0.4,2005-04-11,-0.81,-0.81,-0.81,1
17,0.4,2005-04-12,-0.865,-0.865,-0.865,1
17,0.4,2005-04-13,-0.863,-0.863,-0.863,1
17,0.4,2005-04-14,-0.92,-0.92,-0.92,1
17,0.4,2005-04-15,-0.89,-0.89,-0.89,1
17,0.4,2005-04-16,-0.888,-0.888,-0.888,1
17,0.4,2005-04-17,-0.852,-0.852,-0.852,1
17,0.4,2005-04-18,-0.854,-0.854,-0.854,1
17,0.4,2005-04-19,-0.862,-0.862,-0.862,1
17,0.4,2005-04-20,-0.89,-0.89,-0.89,1
17,0.4,2005-04-21,-0.855,-0.855,-0.855,1
17,0.4,2005-04-22,-0.876,-0.876,-0.876,1
17,0.4,2005-04-23,-0.874,-0.874,-0.874,1
17,0.4,2005-04-24,-0.853,-0.853,-0.853,1
17,0.4,2005-04-25,-0.927,-0.927,-0.927,1
17,0.4,2005-04-26,-0.839,-0.839,-0.839,1
17,0.4,2005-04-27,-0.936,-0.936,-0.936,1
17,0.4,2005-04-28,-0.836,-0.836,-0.836,1
17,0.4,2005-04-29,-0.876,-0.876,-0.876,1
17,0.4,2005-04-30,-0.877,-0.877,-0.877,1
17,0.4,2005-05-01,-0.895,-0.895,-0.895,1
17,0.4,2005-05-02,-0.896,-0.896,-0.896,1
17,0.4,2005-05-03,-0.867,-0.867,-0.867,1
17,0.4,2005-05-04,-0.896,-0.896,-0.896,1
17,0.4,2005-05-05,-0.849,-0.849,-0.849,1
17,0.4,2005-05-06,-0.821,-0.821,-0.821,1
17,0.4,2005-05-07,-0.784,-0.784,-0.784,1
17,0.4,2005-05-08,-0.786,-0.786,-0.786,1
17,0.4,2005-05-09,-0.788,-0.788,-0.788,1
17,0.4,2005-05-10,-0.839,-0.839,-0.839,1
17,0.4,2005-05-11,-0.667,-0.667,-0.667,1
17,0.4,2005-05-12,-0.778,-0.778,-0.778,1
17,0.4,2005-05-13,-0.723,-0.723,-0.723,1
17,0.4,2005-05-14,-0.739,-0.739,-0.739,1
17,0.4,2005-05-15,-0.76,-0.76,-0.76,1
17,0.4,2005-05-16,-0.684,-0.684,-0.684,1
17,0.4,2005-05-17,-0.703,-0.703,-0.703,1
17,0.4,2005-05-18,-0.677,-0.677,-0.677,1
17,0.4,2005-05-19,-0.679,-0.679,-0.679,1
17,0.4,2005-05-20,-0.687,-0.687,-0.687,1
17,0.4,2005-05-21,-0.667,-0.667,-0.667,1
17,0.4,2005-05-22,-0.64,-0.64,-0.64,1
17,0.4,2005-05-23,-0.622,-0.622,-0.622,1
17,0.4,2005-05-24,-0.571,-0.571,-0.571,1
17,0.4,2005-05-25,-0.543,-0.543,-0.543,1
17,0.4,2005-05-26,-0.652,-0.652,-0.652,1
17,0.4,2005-05-27,-0.534,-0.534,-0.534,1
17,0.4,2005-05-28,-0.421,-0.421,-0.421,1
17,0.4,2005-05-29,-0.368,-0.368,-0.368,1
17,0.4,2005-05-30,-0.277,-0.277,-0.277,1
17,0.4,2005-05-31,-0.277,-0.277,-0.277,1
17,0.4,2005-06-01,-0.27,-0.27,-0.27,1
17,0.4,2005-06-02,-0.273,-0.273,-0.273,1
17,0.4,2005-06-03,-0.264,-0.264,-0.264,1
17,0.4,2005-06-04,-0.219,-0.219,-0.219,1
17,0.4,2005-06-05,-0.223,-0.223,-0.223,1
17,0.4,2005-06-06,-0.233,-0.233,-0.233,1
17,0.4,2005-06-07,-0.134,-0.134,-0.134,1
17,0.4,2005-06-08,-0.189,-0.189,-0.189,1
17,0.4,2005-06-09,-0.112,-0.112,-0.112,1
17,0.4,2005-06-10,-0.175,-0.175,-0.175,1
17,0.4,2005-06-11,-0.208,-0.208,-0.208,1
17,0.4,2005-06-12,-0.167,-0.167,-0.167,1
17,0.4,2005-06-13,-0.166,-0.166,-0.166,1
17,0.4,2005-06-14,-0.166,-0.166,-0.166,1
17,0.4,2005-06-15,-0.184,-0.184,-0.184,1
17,0.4,2005-06-16,-0.149,-0.149,-0.149,1
17,0.4,2005-06-17,-0.097,-0.097,-0.097,1
17,0.4,2005-06-18,-0.154,-0.154,-0.154,1
17,0.4,2005-06-19,-0.16,-0.16,-0.16,1
17,0.4,2005-06-20,-0.142,-0.142,-0.142,1
17,0.4,2005-06-21,-0.133,-0.133,-0.133,1
17,0.4,2005-06-22,-0.133,-0.133,-0.133,1
17,0.4,2005-06-23,-0.181,-0.181,-0.181,1
17,0.4,2005-06-24,-0.065,-0.065,-0.065,1
17,0.4,2005-06-25,-0.131,-0.131,-0.131,1
17,0.4,2005-06-26,-0.187,-0.187,-0.187,1
17,0.4,2005-06-27,-0.165,-0.165,-0.165,1
17,0.4,2005-06-28,-0.053,-0.053,-0.053,1
17,0.4,2005-06-29,-0.14,-0.14,-0.14,1
17,0.4,2005-06-30,-0.148,-0.148,-0.148,1
17,0.4,2005-07-01,-0.159,-0.159,-0.159,1
17,0.4,2005-07-02,-0.123,-0.123,-0.123,1
17,0.4,2005-07-03,-0.133,-0.133,-0.133,1
17,0.4,2005-07-04,-0.086,-0.086,-0.086,1
17,0.4,2005-07-05,-0.167,-0.167,-0.167,1
17,0.4,2005-07-06,-0.121,-0.121,-0.121,1
17,0.4,2005-07-07,-0.13,-0.13,-0.13,1
17,0.4,2005-07-08,-0.122,-0.122,-0.122,1
17,0.4,2005-07-09,-0.122,-0.122,-0.122,1
17,0.4,2005-07-10,-0.102,-0.102,-0.102,1
17,0.4,2005-07-11,-0.075,-0.075,-0.075,1
17,0.4,2005-07-12,-0.131,-0.131,-0.131,1
17,0.4,2005-07-13,-0.09,-0.09,-0.09,1
17,0.4,2005-07-14,-0.145,-0.145,-0.145,1
17,0.4,2005-07-15,-0.092,-0.092,-0.092,1
17,0.4,2005-07-16,-0.057,-0.057,-0.057,1
17,0.4,2005-07-17,-0.089,-0.089,-0.089,1
17,0.4,2005-07-18,-0.093,-0.093,-0.093,1
17,0.4,2005-07-19,-0.077,-0.077,-0.077,1
17,0.4,2005-07-20,-0.095,-0.095,-0.095,1
17,0.4,2005-07-21,-0.122,-0.122,-0.122,1
17,0.4,2005-07-22,-0.064,-0.064,-0.064,1
17,0.4,2005-07-23,-0.042,-0.042,-0.042,1
17,0.4,2005-07-24,-0.047,-0.047,-0.047,1
17,0.4,2005-07-25,-0.012,-0.012,-0.012,1
17,0.4,2005-07-26,0.266,0.266,0.266,1
17,0.4,2005-07-27,0.569,0.569,0.569,1
17,0.4,2005-07-28,0.802,0.802,0.802,1
17,0.4,2005-07-29,0.861,0.861,0.861,1
17,0.4,2005-07-30,0.841,0.841,0.841,1
17,0.4,2005-07-31,0.703,0.703,0.703,1
17,0.4,2005-08-01,0.875,0.875,0.875,1
17,0.4,2005-08-02,0.793,0.793,0.793,1
17,0.4,2005-08-03,0.639,0.639,0.639,1
17,0.4,2005-08-04,0.815,0.815,0.815,1
17,0.4,2005-08-05,NA,NA,NA,0
17,0.4,2005-08-06,NA,NA,NA,0
17,0.4,2005-08-07,NA,NA,NA,0
17,0.4,2005-08-08,NA,NA,NA,0
17,0.4,2005-08-09,NA,NA,NA,0
17,0.4,2005-08-10,NA,NA,NA,0
17,0.4,2005-08-11,0.737,0.737,0.737,1
17,0.4,2005-08-12,0.73,0.73,0.73,1
17,0.4,2005-08-13,0.907,0.907,0.907,1
17,0.4,2005-08-14,0.804,0.804,0.804,1
17,0.4,2005-08-15,0.667,0.667,0.667,1
17,0.4,2005-08-16,0.622,0.622,0.622,1
17,0.4,2005-08-17,0.519,0.519,0.519,1
17,0.4,2005-08-18,0.597,0.597,0.597,1
17,0.4,2005-08-19,0.647,0.647,0.647,1
17,0.4,2005-08-20,0.578,0.578,0.578,1
17,0.4,2005-08-21,0.448,0.448,0.448,1
17,0.4,2005-08-22,0.237,0.237,0.237,1
17,0.4,2005-08-23,0.064,0.064,0.064,1
17,0.4,2005-08-24,0.091,0.091,0.091,1
17,0.4,2005-08-25,0.064,0.064,0.064,1
17,0.4,2005-08-26,0.115,0.115,0.115,1
17,0.4,2005-08-27,0.302,0.302,0.302,1
17,0.4,2005-08-28,0.42,0.42,0.42,1
17,0.4,2005-08-29,0.565,0.565,0.565,1
17,0.4,2005-08-30,0.97,0.97,0.97,1
17,0.4,2005-08-31,1.226,1.226,1.226,1
17,0.4,2005-09-01,1.542,1.542,1.542,1
17,0.4,2005-09-02,1.643,1.643,1.643,1
17,0.4,2005-09-03,1.709,1.709,1.709,1
17,0.4,2005-09-04,1.618,1.618,1.618,1
17,0.4,2005-09-05,1.681,1.681,1.681,1
17,0.4,2005-09-06,1.767,1.767,1.767,1
17,0.4,2005-09-07,1.718,1.718,1.718,1
17,0.4,2005-09-08,1.874,1.874,1.874,1
17,0.4,2005-09-09,1.885,1.885,1.885,1
17,0.4,2005-09-10,1.944,1.944,1.944,1
17,0.4,2005-09-11,1.754,1.754,1.754,1
17,0.4,2005-09-12,1.483,1.483,1.483,1
17,0.4,2005-09-13,1.381,1.381,1.381,1
17,0.4,2005-09-14,1.338,1.338,1.338,1
17,0.4,2005-09-15,1.373,1.373,1.373,1
17,0.4,2005-09-16,1.363,1.363,1.363,1
17,0.4,2005-09-17,1.335,1.335,1.335,1
17,0.4,2005-09-18,1.25,1.25,1.25,1
17,0.4,2005-09-19,1.149,1.149,1.149,1
17,0.4,2005-09-20,1.064,1.064,1.064,1
17,0.4,2005-09-21,0.924,0.924,0.924,1
17,0.4,2005-09-22,0.846,0.846,0.846,1
17,0.4,2005-09-23,0.862,0.862,0.862,1
17,0.4,2005-09-24,0.878,0.878,0.878,1
17,0.4,2005-09-25,1.004,1.004,1.004,1
17,0.4,2005-09-26,1.089,1.089,1.089,1
17,0.4,2005-09-27,1.123,1.123,1.123,1
17,0.4,2005-09-28,1.08,1.08,1.08,1
17,0.4,2005-09-29,1.048,1.048,1.048,1
17,0.4,2005-09-30,0.917,0.917,0.917,1
17,0.4,2005-10-01,0.992,0.992,0.992,1
17,0.4,2005-10-02,0.731,0.731,0.731,1
17,0.4,2005-10-03,0.705,0.705,0.705,1
17,0.4,2005-10-04,0.53,0.53,0.53,1
17,0.4,2005-10-05,0.571,0.571,0.571,1
17,0.4,2005-10-06,0.63,0.63,0.63,1
17,0.4,2005-10-07,0.547,0.547,0.547,1
17,0.4,2005-10-08,0.496,0.496,0.496,1
17,0.4,2005-10-09,0.393,0.393,0.393,1
17,0.4,2005-10-10,0.371,0.371,0.371,1
17,0.4,2005-10-11,0.305,0.305,0.305,1
17,0.4,2005-10-12,0.315,0.315,0.315,1
17,0.4,2005-10-13,0.244,0.244,0.244,1
17,0.4,2005-10-14,0.245,0.245,0.245,1
17,0.4,2005-10-15,0.191,0.191,0.191,1
17,0.4,2005-10-16,0.209,0.209,0.209,1
17,0.4,2005-10-17,0.157,0.157,0.157,1
17,0.4,2005-10-18,0.13,0.13,0.13,1
17,0.4,2005-10-19,0.118,0.118,0.118,1
17,0.4,2005-10-20,0.079,0.079,0.079,1
17,0.4,2005-10-21,0.073,0.073,0.073,1
17,0.4,2005-10-22,0.117,0.117,0.117,1
17,0.4,2005-10-23,0.044,0.044,0.044,1
17,0.4,2005-10-24,0.048,0.048,0.048,1
17,0.4,2005-10-25,0.021,0.021,0.021,1
17,0.4,2005-10-26,-0.051,-0.051,-0.051,1
17,0.4,2005-10-27,0.035,0.035,0.035,1
17,0.4,2005-10-28,-0.033,-0.033,-0.033,1
17,0.4,2005-10-29,0.02,0.02,0.02,1
17,0.4,2005-10-30,-0.069,-0.069,-0.069,1
17,0.4,2005-10-31,-0.007,-0.007,-0.007,1
17,0.4,2005-11-01,-0.051,-0.051,-0.051,1
17,0.4,2005-11-02,-0.042,-0.042,-0.042,1
17,0.4,2005-11-03,-0.015,-0.015,-0.015,1
17,0.4,2005-11-04,-0.042,-0.042,-0.042,1
17,0.4,2005-11-05,0.043,0.043,0.043,1
17,0.4,2005-11-06,-0.071,-0.071,-0.071,1
17,0.4,2005-11-07,-0.032,-0.032,-0.032,1
17,0.4,2005-11-08,0.004,0.004,0.004,1
17,0.4,2005-11-09,-0.085,-0.085,-0.085,1
17,0.4,2005-11-10,0.032,0.032,0.032,1
17,0.4,2005-11-11,0.049,0.049,0.049,1
17,0.4,2005-11-12,-0.039,-0.039,-0.039,1
17,0.4,2005-11-13,-0.075,-0.075,-0.075,1
17,0.4,2005-11-14,0.036,0.036,0.036,1
17,0.4,2005-11-15,-0.055,-0.055,-0.055,1
17,0.4,2005-11-16,-0.028,-0.028,-0.028,1
17,0.4,2005-11-17,-0.008,-0.008,-0.008,1
17,0.4,2005-11-18,-0.082,-0.082,-0.082,1
17,0.4,2005-11-19,0.028,0.028,0.028,1
17,0.4,2005-11-20,-0.096,-0.096,-0.096,1
17,0.4,2005-11-21,-0.039,-0.039,-0.039,1
17,0.4,2005-11-22,-0.065,-0.065,-0.065,1
17,0.4,2005-11-23,-0.111,-0.111,-0.111,1
17,0.4,2005-11-24,-0.056,-0.056,-0.056,1
17,0.4,2005-11-25,-0.038,-0.038,-0.038,1
17,0.4,2005-11-26,-0.006,-0.006,-0.006,1
17,0.4,2005-11-27,-0.022,-0.022,-0.022,1
17,0.4,2005-11-28,-0.1,-0.1,-0.1,1
17,0.4,2005-11-29,-0.09,-0.09,-0.09,1
17,0.4,2005-11-30,0.015,0.015,0.015,1
17,0.4,2005-12-01,-0.055,-0.055,-0.055,1
17,0.4,2005-12-02,-0.056,-0.056,-0.056,1
17,0.4,2005-12-03,0.041,0.041,0.041,1
17,0.4,2005-12-04,0.05,0.05,0.05,1
17,0.4,2005-12-05,-0.066,-0.066,-0.066,1
17,0.4,2005-12-06,-0.028,-0.028,-0.028,1
17,0.4,2005-12-07,-0.083,-0.083,-0.083,1
17,0.4,2005-12-08,-0.041,-0.041,-0.041,1
17,0.4,2005-12-09,-0.057,-0.057,-0.057,1
17,0.4,2005-12-10,-0.101,-0.101,-0.101,1
17,0.4,2005-12-11,-0.083,-0.083,-0.083,1
17,0.4,2005-12-12,-0.066,-0.066,-0.066,1
17,0.4,2005-12-13,-0.057,-0.057,-0.057,1
17,0.4,2005-12-14,-0.02,-0.02,-0.02,1
17,0.4,2005-12-15,-0.062,-0.062,-0.062,1
17,0.4,2005-12-16,-0.048,-0.048,-0.048,1
17,0.4,2005-12-17,-0.047,-0.047,-0.047,1
17,0.4,2005-12-18,-0.015,-0.015,-0.015,1
17,0.4,2005-12-19,-0.038,-0.038,-0.038,1
17,0.4,2005-12-20,-0.003,-0.003,-0.003,1
17,0.4,2005-12-21,-0.02,-0.02,-0.02,1
17,0.4,2005-12-22,-0.029,-0.029,-0.029,1
17,0.4,2005-12-23,-0.105,-0.105,-0.105,1
17,0.4,2005-12-24,-0.048,-0.048,-0.048,1
17,0.4,2005-12-25,-0.07,-0.07,-0.07,1
17,0.4,2005-12-26,-0.055,-0.055,-0.055,1
17,0.4,2005-12-27,-0.055,-0.055,-0.055,1
17,0.4,2005-12-28,-0.056,-0.056,-0.056,1
17,0.4,2005-12-29,-0.064,-0.064,-0.064,1
17,0.4,2005-12-30,-0.046,-0.046,-0.046,1
17,0.4,2005-12-31,-0.056,-0.056,-0.056,1
17,0.4,2006-01-01,-0.056,-0.056,-0.056,1
17,0.4,2006-01-02,-0.021,-0.021,-0.021,1
17,0.4,2006-01-03,-0.1,-0.1,-0.1,1
17,0.4,2006-01-04,-0.029,-0.029,-0.029,1
17,0.4,2006-01-05,-0.081,-0.081,-0.081,1
17,0.4,2006-01-06,-0.109,-0.109,-0.109,1
17,0.4,2006-01-07,-0.029,-0.029,-0.029,1
17,0.4,2006-01-08,-0.022,-0.022,-0.022,1
17,0.4,2006-01-09,-0.065,-0.065,-0.065,1
17,0.4,2006-01-10,-0.029,-0.029,-0.029,1
17,0.4,2006-01-11,-0.038,-0.038,-0.038,1
17,0.4,2006-01-12,-0.082,-0.082,-0.082,1
17,0.4,2006-01-13,0.006,0.006,0.006,1
17,0.4,2006-01-14,0.015,0.015,0.015,1
17,0.4,2006-01-15,-0.045,-0.045,-0.045,1
17,0.4,2006-01-16,-0.07,-0.07,-0.07,1
17,0.4,2006-01-17,-0.011,-0.011,-0.011,1
17,0.4,2006-01-18,-0.011,-0.011,-0.011,1
17,0.4,2006-01-19,-0.06,-0.06,-0.06,1
17,0.4,2006-01-20,-0.082,-0.082,-0.082,1
17,0.4,2006-01-21,-0.025,-0.025,-0.025,1
17,0.4,2006-01-22,-0.082,-0.082,-0.082,1
17,0.4,2006-01-23,-0.038,-0.038,-0.038,1
17,0.4,2006-01-24,-0.056,-0.056,-0.056,1
17,0.4,2006-01-25,-0.026,-0.026,-0.026,1
17,0.4,2006-01-26,-0.038,-0.038,-0.038,1
17,0.4,2006-01-27,-0.056,-0.056,-0.056,1
17,0.4,2006-01-28,-0.051,-0.051,-0.051,1
17,0.4,2006-01-29,-0.021,-0.021,-0.021,1
17,0.4,2006-01-30,-0.065,-0.065,-0.065,1
17,0.4,2006-01-31,-0.074,-0.074,-0.074,1
17,0.4,2006-02-01,-0.021,-0.021,-0.021,1
17,0.4,2006-02-02,-0.038,-0.038,-0.038,1
17,0.4,2006-02-03,-0.091,-0.091,-0.091,1
17,0.4,2006-02-04,-0.065,-0.065,-0.065,1
17,0.4,2006-02-05,-0.03,-0.03,-0.03,1
17,0.4,2006-02-06,-0.04,-0.04,-0.04,1
17,0.4,2006-02-07,-0.11,-0.11,-0.11,1
17,0.4,2006-02-08,-0.101,-0.101,-0.101,1
17,0.4,2006-02-09,-0.085,-0.085,-0.085,1
17,0.4,2006-02-10,-0.1,-0.1,-0.1,1
17,0.4,2006-02-11,-0.08,-0.08,-0.08,1
17,0.4,2006-02-12,-0.074,-0.074,-0.074,1
17,0.4,2006-02-13,-0.065,-0.065,-0.065,1
17,0.4,2006-02-14,-0.136,-0.136,-0.136,1
17,0.4,2006-02-15,-0.074,-0.074,-0.074,1
17,0.4,2006-02-16,-0.033,-0.033,-0.033,1
17,0.4,2006-02-17,-0.112,-0.112,-0.112,1
17,0.4,2006-02-18,-0.093,-0.093,-0.093,1
17,0.4,2006-02-19,-0.105,-0.105,-0.105,1
17,0.4,2006-02-20,-0.084,-0.084,-0.084,1
17,0.4,2006-02-21,-0.066,-0.066,-0.066,1
17,0.4,2006-02-22,-0.128,-0.128,-0.128,1
17,0.4,2006-02-23,-0.132,-0.132,-0.132,1
17,0.4,2006-02-24,-0.142,-0.142,-0.142,1
17,0.4,2006-02-25,-0.102,-0.102,-0.102,1
17,0.4,2006-02-26,-0.244,-0.244,-0.244,1
17,0.4,2006-02-27,-0.2,-0.2,-0.2,1
17,0.4,2006-02-28,-0.191,-0.191,-0.191,1
17,0.4,2006-03-01,-0.244,-0.244,-0.244,1
17,0.4,2006-03-02,-0.278,-0.278,-0.278,1
17,0.4,2006-03-03,-0.29,-0.29,-0.29,1
17,0.4,2006-03-04,-0.316,-0.316,-0.316,1
17,0.4,2006-03-05,-0.307,-0.307,-0.307,1
17,0.4,2006-03-06,-0.294,-0.294,-0.294,1
17,0.4,2006-03-07,-0.385,-0.385,-0.385,1
17,0.4,2006-03-08,-0.308,-0.308,-0.308,1
17,0.4,2006-03-09,-0.385,-0.385,-0.385,1
17,0.4,2006-03-10,-0.378,-0.378,-0.378,1
17,0.4,2006-03-11,-0.418,-0.418,-0.418,1
17,0.4,2006-03-12,-0.374,-0.374,-0.374,1
17,0.4,2006-03-13,-0.451,-0.451,-0.451,1
17,0.4,2006-03-14,-0.425,-0.425,-0.425,1
17,0.4,2006-03-15,-0.434,-0.434,-0.434,1
17,0.4,2006-03-16,-0.409,-0.409,-0.409,1
17,0.4,2006-03-17,-0.445,-0.445,-0.445,1
17,0.4,2006-03-18,-0.519,-0.519,-0.519,1
17,0.4,2006-03-19,-0.461,-0.461,-0.461,1
17,0.4,2006-03-20,-0.457,-0.457,-0.457,1
17,0.4,2006-03-21,-0.511,-0.511,-0.511,1
17,0.4,2006-03-22,-0.494,-0.494,-0.494,1
17,0.4,2006-03-23,-0.516,-0.516,-0.516,1
17,0.4,2006-03-24,-0.536,-0.536,-0.536,1
17,0.4,2006-03-25,-0.476,-0.476,-0.476,1
17,0.4,2006-03-26,-0.507,-0.507,-0.507,1
17,0.4,2006-03-27,-0.507,-0.507,-0.507,1
17,0.4,2006-03-28,-0.562,-0.562,-0.562,1
17,0.4,2006-03-29,-0.543,-0.543,-0.543,1
17,0.4,2006-03-30,-0.551,-0.551,-0.551,1
17,0.4,2006-03-31,-0.57,-0.57,-0.57,1
17,0.4,2006-04-01,-0.543,-0.543,-0.543,1
17,0.4,2006-04-02,-0.579,-0.579,-0.579,1
17,0.4,2006-04-03,-0.612,-0.612,-0.612,1
17,0.4,2006-04-04,-0.589,-0.589,-0.589,1
17,0.4,2006-04-05,-0.629,-0.629,-0.629,1
17,0.4,2006-04-06,-0.599,-0.599,-0.599,1
17,0.4,2006-04-07,-0.617,-0.617,-0.617,1
17,0.4,2006-04-08,-0.598,-0.598,-0.598,1
17,0.4,2006-04-09,-0.557,-0.557,-0.557,1
17,0.4,2006-04-10,-0.593,-0.593,-0.593,1
17,0.4,2006-04-11,-0.67,-0.67,-0.67,1
17,0.4,2006-04-12,-0.606,-0.606,-0.606,1
17,0.4,2006-04-13,-0.656,-0.656,-0.656,1
17,0.4,2006-04-14,-0.672,-0.672,-0.672,1
17,0.4,2006-04-15,-0.629,-0.629,-0.629,1
17,0.4,2006-04-16,-0.676,-0.676,-0.676,1
17,0.4,2006-04-17,-0.643,-0.643,-0.643,1
17,0.4,2006-04-18,-0.731,-0.731,-0.731,1
17,0.4,2006-04-19,-0.726,-0.726,-0.726,1
17,0.4,2006-04-20,-0.671,-0.671,-0.671,1
17,0.4,2006-04-21,-0.748,-0.748,-0.748,1
17,0.4,2006-04-22,-0.635,-0.635,-0.635,1
17,0.4,2006-04-23,-0.735,-0.735,-0.735,1
17,0.4,2006-04-24,-0.653,-0.653,-0.653,1
17,0.4,2006-04-25,-0.707,-0.707,-0.707,1
17,0.4,2006-04-26,-0.734,-0.734,-0.734,1
17,0.4,2006-04-27,-0.752,-0.752,-0.752,1
17,0.4,2006-04-28,-0.686,-0.686,-0.686,1
17,0.4,2006-04-29,-0.707,-0.707,-0.707,1
17,0.4,2006-04-30,-0.73,-0.73,-0.73,1
17,0.4,2006-05-01,-0.698,-0.698,-0.698,1
17,0.4,2006-05-02,-0.79,-0.79,-0.79,1
17,0.4,2006-05-03,-0.747,-0.747,-0.747,1
17,0.4,2006-05-04,-0.731,-0.731,-0.731,1
17,0.4,2006-05-05,-0.751,-0.751,-0.751,1
17,0.4,2006-05-06,-0.744,-0.744,-0.744,1
17,0.4,2006-05-07,-0.789,-0.789,-0.789,1
17,0.4,2006-05-08,-0.689,-0.689,-0.689,1
17,0.4,2006-05-09,-0.762,-0.762,-0.762,1
17,0.4,2006-05-10,-0.835,-0.835,-0.835,1
17,0.4,2006-05-11,-0.762,-0.762,-0.762,1
17,0.4,2006-05-12,-0.781,-0.781,-0.781,1
17,0.4,2006-05-13,-0.789,-0.789,-0.789,1
17,0.4,2006-05-14,-0.68,-0.68,-0.68,1
17,0.4,2006-05-15,-0.827,-0.827,-0.827,1
17,0.4,2006-05-16,-0.766,-0.766,-0.766,1
17,0.4,2006-05-17,-0.794,-0.794,-0.794,1
17,0.4,2006-05-18,-0.775,-0.775,-0.775,1
17,0.4,2006-05-19,-0.777,-0.777,-0.777,1
17,0.4,2006-05-20,-0.703,-0.703,-0.703,1
17,0.4,2006-05-21,-0.634,-0.634,-0.634,1
17,0.4,2006-05-22,-0.625,-0.625,-0.625,1
17,0.4,2006-05-23,-0.585,-0.585,-0.585,1
17,0.4,2006-05-24,-0.525,-0.525,-0.525,1
17,0.4,2006-05-25,-0.549,-0.549,-0.549,1
17,0.4,2006-05-26,-0.534,-0.534,-0.534,1
17,0.4,2006-05-27,-0.485,-0.485,-0.485,1
17,0.4,2006-05-28,-0.475,-0.475,-0.475,1
17,0.4,2006-05-29,-0.485,-0.485,-0.485,1
17,0.4,2006-05-30,-0.431,-0.431,-0.431,1
17,0.4,2006-05-31,-0.371,-0.371,-0.371,1
17,0.4,2006-06-01,-0.353,-0.353,-0.353,1
17,0.4,2006-06-02,-0.308,-0.308,-0.308,1
17,0.4,2006-06-03,-0.327,-0.327,-0.327,1
17,0.4,2006-06-04,-0.281,-0.281,-0.281,1
17,0.4,2006-06-05,-0.308,-0.308,-0.308,1
17,0.4,2006-06-06,-0.254,-0.254,-0.254,1
17,0.4,2006-06-07,-0.273,-0.273,-0.273,1
17,0.4,2006-06-08,-0.226,-0.226,-0.226,1
17,0.4,2006-06-09,-0.288,-0.288,-0.288,1
17,0.4,2006-06-10,-0.307,-0.307,-0.307,1
17,0.4,2006-06-11,-0.327,-0.327,-0.327,1
17,0.4,2006-06-12,-0.278,-0.278,-0.278,1
17,0.4,2006-06-13,-0.224,-0.224,-0.224,1
17,0.4,2006-06-14,-0.215,-0.215,-0.215,1
17,0.4,2006-06-15,-0.22,-0.22,-0.22,1
17,0.4,2006-06-16,-0.189,-0.189,-0.189,1
17,0.4,2006-06-17,-0.148,-0.148,-0.148,1
17,0.4,2006-06-18,-0.175,-0.175,-0.175,1
17,0.4,2006-06-19,-0.22,-0.22,-0.22,1
17,0.4,2006-06-20,-0.153,-0.153,-0.153,1
17,0.4,2006-06-21,-0.202,-0.202,-0.202,1
17,0.4,2006-06-22,-0.149,-0.149,-0.149,1
17,0.4,2006-06-23,-0.19,-0.19,-0.19,1
17,0.4,2006-06-24,-0.177,-0.177,-0.177,1
17,0.4,2006-06-25,-0.19,-0.19,-0.19,1
17,0.4,2006-06-26,-0.155,-0.155,-0.155,1
17,0.4,2006-06-27,-0.146,-0.146,-0.146,1
17,0.4,2006-06-28,-0.141,-0.141,-0.141,1
17,0.4,2006-06-29,-0.179,-0.179,-0.179,1
17,0.4,2006-06-30,-0.159,-0.159,-0.159,1
17,0.4,2006-07-01,-0.161,-0.161,-0.161,1
17,0.4,2006-07-02,-0.146,-0.146,-0.146,1
17,0.4,2006-07-03,-0.149,-0.149,-0.149,1
17,0.4,2006-07-04,-0.092,-0.092,-0.092,1
17,0.4,2006-07-05,-0.158,-0.158,-0.158,1
17,0.4,2006-07-06,0.092,0.092,0.092,1
17,0.4,2006-07-07,0.095,0.095,0.095,1
17,0.4,2006-07-08,-0.119,-0.119,-0.119,1
17,0.4,2006-07-09,-0.107,-0.107,-0.107,1
17,0.4,2006-07-10,-0.071,-0.071,-0.071,1
17,0.4,2006-07-11,-0.101,-0.101,-0.101,1
17,0.4,2006-07-12,-0.101,-0.101,-0.101,1
17,0.4,2006-07-13,-0.004,-0.004,-0.004,1
17,0.4,2006-07-14,-0.088,-0.088,-0.088,1
17,0.4,2006-07-15,-0.119,-0.119,-0.119,1
17,0.4,2006-07-16,-0.057,-0.057,-0.057,1
17,0.4,2006-07-17,-0.128,-0.128,-0.128,1
17,0.4,2006-07-18,-0.054,-0.054,-0.054,1
17,0.4,2006-07-19,-0.119,-0.119,-0.119,1
17,0.4,2006-07-20,-0.051,-0.051,-0.051,1
17,0.4,2006-07-21,-0.146,-0.146,-0.146,1
17,0.4,2006-07-22,-0.066,-0.066,-0.066,1
17,0.4,2006-07-23,-0.077,-0.077,-0.077,1
17,0.4,2006-07-24,-0.12,-0.12,-0.12,1
17,0.4,2006-07-25,-0.088,-0.088,-0.088,1
17,0.4,2006-07-26,0.085,0.085,0.085,1
17,0.4,2006-07-27,0.516,0.516,0.516,1
17,0.4,2006-07-28,0.956,0.956,0.956,1
17,0.4,2006-07-29,1.168,1.168,1.168,1
17,0.4,2006-07-30,1.329,1.329,1.329,1
17,0.4,2006-07-31,1.377,1.377,1.377,1
17,0.4,2006-08-01,1.394,1.394,1.394,1
17,0.4,2006-08-02,1.15,1.15,1.15,1
17,0.4,2006-08-03,0.915,0.915,0.915,1
17,0.4,2006-08-04,0.579,0.579,0.579,1
17,0.4,2006-08-05,1.035,1.035,1.035,1
17,0.4,2006-08-06,0.348,0.348,0.348,1
17,0.4,2006-08-07,0.155,0.155,0.155,1
17,0.4,2006-08-08,0.101,0.101,0.101,1
17,0.4,2006-08-09,0.106,0.106,0.106,1
17,0.4,2006-08-10,0.092,0.092,0.092,1
17,0.4,2006-08-11,0.012,0.012,0.012,1
17,0.4,2006-08-12,0.075,0.075,0.075,1
17,0.4,2006-08-13,0.021,0.021,0.021,1
17,0.4,2006-08-14,0.073,0.073,0.073,1
17,0.4,2006-08-15,0.143,0.143,0.143,1
17,0.4,2006-08-16,0.108,0.108,0.108,1
17,0.4,2006-08-17,-0.03,-0.03,-0.03,1
17,0.4,2006-08-18,0.161,0.161,0.161,1
17,0.4,2006-08-19,0.051,0.051,0.051,1
17,0.4,2006-08-20,0.1,0.1,0.1,1
17,0.4,2006-08-21,NA,NA,NA,0
17,0.4,2006-08-22,0.331,0.331,0.331,1
17,0.4,2006-08-23,NA,NA,NA,0
17,0.4,2006-08-24,0.408,0.408,0.408,1
17,0.4,2006-08-25,0.303,0.303,0.303,1
17,0.4,2006-08-26,0.307,0.307,0.307,1
17,0.4,2006-08-27,0.334,0.334,0.334,1
17,0.4,2006-08-28,0.207,0.207,0.207,1
17,0.4,2006-08-29,0.163,0.163,0.163,1
17,0.4,2006-08-30,0.073,0.073,0.073,1
17,0.4,2006-08-31,0.124,0.124,0.124,1
17,0.4,2006-09-01,0.05,0.05,0.05,1
17,0.4,2006-09-02,-0.013,-0.013,-0.013,1
17,0.4,2006-09-03,0.031,0.031,0.031,1
17,0.4,2006-09-04,-0.025,-0.025,-0.025,1
17,0.4,2006-09-05,0.149,0.149,0.149,1
17,0.4,2006-09-06,0.228,0.228,0.228,1
17,0.4,2006-09-07,0.354,0.354,0.354,1
17,0.4,2006-09-08,0.428,0.428,0.428,1
17,0.4,2006-09-09,0.628,0.628,0.628,1
17,0.4,2006-09-10,0.72,0.72,0.72,1
17,0.4,2006-09-11,0.858,0.858,0.858,1
17,0.4,2006-09-12,0.952,0.952,0.952,1
17,0.4,2006-09-13,0.986,0.986,0.986,1
17,0.4,2006-09-14,1.063,1.063,1.063,1
17,0.4,2006-09-15,1.074,1.074,1.074,1
17,0.4,2006-09-16,1.107,1.107,1.107,1
17,0.4,2006-09-17,0.968,0.968,0.968,1
17,0.4,2006-09-18,0.799,0.799,0.799,1
17,0.4,2006-09-19,0.717,0.717,0.717,1
17,0.4,2006-09-20,0.625,0.625,0.625,1
17,0.4,2006-09-21,0.546,0.546,0.546,1
17,0.4,2006-09-22,0.472,0.472,0.472,1
17,0.4,2006-09-23,0.403,0.403,0.403,1
17,0.4,2006-09-24,0.373,0.373,0.373,1
17,0.4,2006-09-25,0.465,0.465,0.465,1
17,0.4,2006-09-26,0.369,0.369,0.369,1
17,0.4,2006-09-27,0.294,0.294,0.294,1
17,0.4,2006-09-28,0.367,0.367,0.367,1
17,0.4,2006-09-29,0.171,0.171,0.171,1
17,0.4,2006-09-30,0.144,0.144,0.144,1
17,0.4,2006-10-01,0.144,0.144,0.144,1
17,0.4,2006-10-02,0.266,0.266,0.266,1
17,0.4,2006-10-03,0.347,0.347,0.347,1
17,0.4,2006-10-04,0.361,0.361,0.361,1
17,0.4,2006-10-05,0.291,0.291,0.291,1
17,0.4,2006-10-06,0.246,0.246,0.246,1
17,0.4,2006-10-07,0.233,0.233,0.233,1
17,0.4,2006-10-08,0.118,0.118,0.118,1
17,0.4,2006-10-09,0.162,0.162,0.162,1
17,0.4,2006-10-10,0.135,0.135,0.135,1
17,0.4,2006-10-11,0.127,0.127,0.127,1
17,0.4,2006-10-12,0.083,0.083,0.083,1
17,0.4,2006-10-13,0.05,0.05,0.05,1
17,0.4,2006-10-14,0.021,0.021,0.021,1
17,0.4,2006-10-15,0.012,0.012,0.012,1
17,0.4,2006-10-16,-0.019,-0.019,-0.019,1
17,0.4,2006-10-17,0.025,0.025,0.025,1
17,0.4,2006-10-18,-0.024,-0.024,-0.024,1
17,0.4,2006-10-19,-0.001,-0.001,-0.001,1
17,0.4,2006-10-20,-0.028,-0.028,-0.028,1
17,0.4,2006-10-21,-0.006,-0.006,-0.006,1
17,0.4,2006-10-22,-0.039,-0.039,-0.039,1
17,0.4,2006-10-23,0.006,0.006,0.006,1
17,0.4,2006-10-24,0.057,0.057,0.057,1
17,0.4,2006-10-25,-0.051,-0.051,-0.051,1
17,0.4,2006-10-26,-0.016,-0.016,-0.016,1
17,0.4,2006-10-27,-0.077,-0.077,-0.077,1
17,0.4,2006-10-28,-0.024,-0.024,-0.024,1
17,0.4,2006-10-29,-0.051,-0.051,-0.051,1
17,0.4,2006-10-30,-0.011,-0.011,-0.011,1
17,0.4,2006-10-31,-0.026,-0.026,-0.026,1
17,0.4,2006-11-01,0.03,0.03,0.03,1
17,0.4,2006-11-02,0.012,0.012,0.012,1
17,0.4,2006-11-03,-0.029,-0.029,-0.029,1
17,0.4,2006-11-04,-0.048,-0.048,-0.048,1
17,0.4,2006-11-05,-0.062,-0.062,-0.062,1
17,0.4,2006-11-06,-0.043,-0.043,-0.043,1
17,0.4,2006-11-07,-0.023,-0.023,-0.023,1
17,0.4,2006-11-08,-0.031,-0.031,-0.031,1
17,0.4,2006-11-09,-0.066,-0.066,-0.066,1
17,0.4,2006-11-10,-0.115,-0.115,-0.115,1
17,0.4,2006-11-11,-0.073,-0.073,-0.073,1
17,0.4,2006-11-12,-0.038,-0.038,-0.038,1
17,0.4,2006-11-13,0.031,0.031,0.031,1
17,0.4,2006-11-14,-0.049,-0.049,-0.049,1
17,0.4,2006-11-15,-0.076,-0.076,-0.076,1
17,0.4,2006-11-16,-0.077,-0.077,-0.077,1
17,0.4,2006-11-17,-0.049,-0.049,-0.049,1
17,0.4,2006-11-18,-0.013,-0.013,-0.013,1
17,0.4,2006-11-19,-0.031,-0.031,-0.031,1
17,0.4,2006-11-20,-0.102,-0.102,-0.102,1
17,0.4,2006-11-21,-0.044,-0.044,-0.044,1
17,0.4,2006-11-22,-0.146,-0.146,-0.146,1
17,0.4,2006-11-23,-0.039,-0.039,-0.039,1
17,0.4,2006-11-24,-0.052,-0.052,-0.052,1
17,0.4,2006-11-25,-0.018,-0.018,-0.018,1
17,0.4,2006-11-26,-0.129,-0.129,-0.129,1
17,0.4,2006-11-27,-0.04,-0.04,-0.04,1
17,0.4,2006-11-28,-0.076,-0.076,-0.076,1
17,0.4,2006-11-29,-0.017,-0.017,-0.017,1
17,0.4,2006-11-30,-0.065,-0.065,-0.065,1
17,0.4,2006-12-01,-0.052,-0.052,-0.052,1
17,0.4,2006-12-02,-0.053,-0.053,-0.053,1
17,0.4,2006-12-03,-0.044,-0.044,-0.044,1
17,0.4,2006-12-04,-0.028,-0.028,-0.028,1
17,0.4,2006-12-05,-0.066,-0.066,-0.066,1
17,0.4,2006-12-06,-0.096,-0.096,-0.096,1
17,0.4,2006-12-07,-0.08,-0.08,-0.08,1
17,0.4,2006-12-08,-0.067,-0.067,-0.067,1
17,0.4,2006-12-09,-0.047,-0.047,-0.047,1
17,0.4,2006-12-10,-0.074,-0.074,-0.074,1
17,0.4,2006-12-11,-0.065,-0.065,-0.065,1
17,0.4,2006-12-12,-0.092,-0.092,-0.092,1
17,0.4,2006-12-13,-0.11,-0.11,-0.11,1
17,0.4,2006-12-14,-0.051,-0.051,-0.051,1
17,0.4,2006-12-15,-0.03,-0.03,-0.03,1
17,0.4,2006-12-16,-0.129,-0.129,-0.129,1
17,0.4,2006-12-17,-0.102,-0.102,-0.102,1
17,0.4,2006-12-18,-0.092,-0.092,-0.092,1
17,0.4,2006-12-19,-0.056,-0.056,-0.056,1
17,0.4,2006-12-20,-0.14,-0.14,-0.14,1
17,0.4,2006-12-21,-0.07,-0.07,-0.07,1
17,0.4,2006-12-22,-0.061,-0.061,-0.061,1
17,0.4,2006-12-23,-0.074,-0.074,-0.074,1
17,0.4,2006-12-24,-0.083,-0.083,-0.083,1
17,0.4,2006-12-25,-0.074,-0.074,-0.074,1
17,0.4,2006-12-26,-0.088,-0.088,-0.088,1
17,0.4,2006-12-27,-0.087,-0.087,-0.087,1
17,0.4,2006-12-28,-0.079,-0.079,-0.079,1
17,0.4,2006-12-29,-0.083,-0.083,-0.083,1
17,0.4,2006-12-30,-0.106,-0.106,-0.106,1
17,0.4,2006-12-31,-0.097,-0.097,-0.097,1
17,0.4,2007-01-01,-0.115,-0.115,-0.115,1
17,0.4,2007-01-02,-0.097,-0.097,-0.097,1
17,0.4,2007-01-03,-0.047,-0.047,-0.047,1
17,0.4,2007-01-04,-0.083,-0.083,-0.083,1
17,0.4,2007-01-05,-0.075,-0.075,-0.075,1
17,0.4,2007-01-06,-0.048,-0.048,-0.048,1
17,0.4,2007-01-07,-0.075,-0.075,-0.075,1
17,0.4,2007-01-08,-0.093,-0.093,-0.093,1
17,0.4,2007-01-09,-0.04,-0.04,-0.04,1
17,0.4,2007-01-10,-0.125,-0.125,-0.125,1
17,0.4,2007-01-11,-0.079,-0.079,-0.079,1
17,0.4,2007-01-12,-0.151,-0.151,-0.151,1
17,0.4,2007-01-13,-0.127,-0.127,-0.127,1
17,0.4,2007-01-14,-0.093,-0.093,-0.093,1
17,0.4,2007-01-15,-0.164,-0.164,-0.164,1
17,0.4,2007-01-16,-0.192,-0.192,-0.192,1
17,0.4,2007-01-17,-0.253,-0.253,-0.253,1
17,0.4,2007-01-18,-0.321,-0.321,-0.321,1
17,0.4,2007-01-19,-0.386,-0.386,-0.386,1
17,0.4,2007-01-20,-0.339,-0.339,-0.339,1
17,0.4,2007-01-21,-0.358,-0.358,-0.358,1
17,0.4,2007-01-22,-0.325,-0.325,-0.325,1
17,0.4,2007-01-23,-0.469,-0.469,-0.469,1
17,0.4,2007-01-24,-0.379,-0.379,-0.379,1
17,0.4,2007-01-25,-0.36,-0.36,-0.36,1
17,0.4,2007-01-26,-0.368,-0.368,-0.368,1
17,0.4,2007-01-27,-0.421,-0.421,-0.421,1
17,0.4,2007-01-28,-0.433,-0.433,-0.433,1
17,0.4,2007-01-29,-0.464,-0.464,-0.464,1
17,0.4,2007-01-30,-0.424,-0.424,-0.424,1
17,0.4,2007-01-31,-0.52,-0.52,-0.52,1
17,0.4,2007-02-01,-0.515,-0.515,-0.515,1
17,0.4,2007-02-02,-0.569,-0.569,-0.569,1
17,0.4,2007-02-03,-0.632,-0.632,-0.632,1
17,0.4,2007-02-04,-0.614,-0.614,-0.614,1
17,0.4,2007-02-05,-0.659,-0.659,-0.659,1
17,0.4,2007-02-06,-0.655,-0.655,-0.655,1
17,0.4,2007-02-07,-0.692,-0.692,-0.692,1
17,0.4,2007-02-08,-0.714,-0.714,-0.714,1
17,0.4,2007-02-09,-0.755,-0.755,-0.755,1
17,0.4,2007-02-10,-0.741,-0.741,-0.741,1
17,0.4,2007-02-11,-0.784,-0.784,-0.784,1
17,0.4,2007-02-12,-0.796,-0.796,-0.796,1
17,0.4,2007-02-13,-0.815,-0.815,-0.815,1
17,0.4,2007-02-14,-0.838,-0.838,-0.838,1
17,0.4,2007-02-15,-0.833,-0.833,-0.833,1
17,0.4,2007-02-16,-0.908,-0.908,-0.908,1
17,0.4,2007-02-17,-0.86,-0.86,-0.86,1
17,0.4,2007-02-18,-0.934,-0.934,-0.934,1
17,0.4,2007-02-19,-0.96,-0.96,-0.96,1
17,0.4,2007-02-20,-0.971,-0.971,-0.971,1
17,0.4,2007-02-21,-0.934,-0.934,-0.934,1
17,0.4,2007-02-22,-0.99,-0.99,-0.99,1
17,0.4,2007-02-23,-1.027,-1.027,-1.027,1
17,0.4,2007-02-24,-1.027,-1.027,-1.027,1
17,0.4,2007-02-25,-1.023,-1.023,-1.023,1
17,0.4,2007-02-26,-1.138,-1.138,-1.138,1
17,0.4,2007-02-27,-1.082,-1.082,-1.082,1
17,0.4,2007-02-28,-1.119,-1.119,-1.119,1
17,0.4,2007-03-01,-1.157,-1.157,-1.157,1
17,0.4,2007-03-02,-1.138,-1.138,-1.138,1
17,0.4,2007-03-03,-1.175,-1.175,-1.175,1
17,0.4,2007-03-04,-1.102,-1.102,-1.102,1
17,0.4,2007-03-05,-1.139,-1.139,-1.139,1
17,0.4,2007-03-06,-1.143,-1.143,-1.143,1
17,0.4,2007-03-07,-1.165,-1.165,-1.165,1
17,0.4,2007-03-08,-1.138,-1.138,-1.138,1
17,0.4,2007-03-09,-1.212,-1.212,-1.212,1
17,0.4,2007-03-10,-1.205,-1.205,-1.205,1
17,0.4,2007-03-11,-1.18,-1.18,-1.18,1
17,0.4,2007-03-12,-1.227,-1.227,-1.227,1
17,0.4,2007-03-13,-1.115,-1.115,-1.115,1
17,0.4,2007-03-14,-1.249,-1.249,-1.249,1
17,0.4,2007-03-15,-1.24,-1.24,-1.24,1
17,0.4,2007-03-16,-1.221,-1.221,-1.221,1
17,0.4,2007-03-17,-1.231,-1.231,-1.231,1
17,0.4,2007-03-18,-1.283,-1.283,-1.283,1
17,0.4,2007-03-19,-1.221,-1.221,-1.221,1
17,0.4,2007-03-20,-1.263,-1.263,-1.263,1
17,0.4,2007-03-21,-1.264,-1.264,-1.264,1
17,0.4,2007-03-22,-1.312,-1.312,-1.312,1
17,0.4,2007-03-23,-1.323,-1.323,-1.323,1
17,0.4,2007-03-24,-1.38,-1.38,-1.38,1
17,0.4,2007-03-25,-1.297,-1.297,-1.297,1
17,0.4,2007-03-26,-1.316,-1.316,-1.316,1
17,0.4,2007-03-27,-1.36,-1.36,-1.36,1
17,0.4,2007-03-28,-1.46,-1.46,-1.46,1
17,0.4,2007-03-29,-1.332,-1.332,-1.332,1
17,0.4,2007-03-30,-1.348,-1.348,-1.348,1
17,0.4,2007-03-31,-1.368,-1.368,-1.368,1
17,0.4,2007-04-01,-1.399,-1.399,-1.399,1
17,0.4,2007-04-02,-1.343,-1.343,-1.343,1
17,0.4,2007-04-03,-1.399,-1.399,-1.399,1
17,0.4,2007-04-04,-1.352,-1.352,-1.352,1
17,0.4,2007-04-05,-1.35,-1.35,-1.35,1
17,0.4,2007-04-06,-1.427,-1.427,-1.427,1
17,0.4,2007-04-07,-1.418,-1.418,-1.418,1
17,0.4,2007-04-08,-1.39,-1.39,-1.39,1
17,0.4,2007-04-09,-1.418,-1.418,-1.418,1
17,0.4,2007-04-10,-1.353,-1.353,-1.353,1
17,0.4,2007-04-11,-1.394,-1.394,-1.394,1
17,0.4,2007-04-12,-1.423,-1.423,-1.423,1
17,0.4,2007-04-13,-1.414,-1.414,-1.414,1
17,0.4,2007-04-14,-1.367,-1.367,-1.367,1
17,0.4,2007-04-15,-1.343,-1.343,-1.343,1
17,0.4,2007-04-16,-1.417,-1.417,-1.417,1
17,0.4,2007-04-17,-1.397,-1.397,-1.397,1
17,0.4,2007-04-18,-1.413,-1.413,-1.413,1
17,0.4,2007-04-19,-1.354,-1.354,-1.354,1
17,0.4,2007-04-20,-1.429,-1.429,-1.429,1
17,0.4,2007-04-21,-1.42,-1.42,-1.42,1
17,0.4,2007-04-22,-1.384,-1.384,-1.384,1
17,0.4,2007-04-23,-1.319,-1.319,-1.319,1
17,0.4,2007-04-24,-1.354,-1.354,-1.354,1
17,0.4,2007-04-25,-1.408,-1.408,-1.408,1
17,0.4,2007-04-26,-1.371,-1.371,-1.371,1
17,0.4,2007-04-27,-1.279,-1.279,-1.279,1
17,0.4,2007-04-28,-1.307,-1.307,-1.307,1
17,0.4,2007-04-29,-1.284,-1.284,-1.284,1
17,0.4,2007-04-30,-1.144,-1.144,-1.144,1
17,0.4,2007-05-01,-1.077,-1.077,-1.077,1
17,0.4,2007-05-02,-1.102,-1.102,-1.102,1
17,0.4,2007-05-03,-1.041,-1.041,-1.041,1
17,0.4,2007-05-04,-0.885,-0.885,-0.885,1
17,0.4,2007-05-05,-0.986,-0.986,-0.986,1
17,0.4,2007-05-06,-0.921,-0.921,-0.921,1
17,0.4,2007-05-07,-0.931,-0.931,-0.931,1
17,0.4,2007-05-08,-0.894,-0.894,-0.894,1
17,0.4,2007-05-09,-0.776,-0.776,-0.776,1
17,0.4,2007-05-10,-0.813,-0.813,-0.813,1
17,0.4,2007-05-11,-0.785,-0.785,-0.785,1
17,0.4,2007-05-12,-0.776,-0.776,-0.776,1
17,0.4,2007-05-13,-0.739,-0.739,-0.739,1
17,0.4,2007-05-14,-0.821,-0.821,-0.821,1
17,0.4,2007-05-15,-0.738,-0.738,-0.738,1
17,0.4,2007-05-16,-0.657,-0.657,-0.657,1
17,0.4,2007-05-17,-0.748,-0.748,-0.748,1
17,0.4,2007-05-18,-0.749,-0.749,-0.749,1
17,0.4,2007-05-19,-0.704,-0.704,-0.704,1
17,0.4,2007-05-20,-0.703,-0.703,-0.703,1
17,0.4,2007-05-21,-0.657,-0.657,-0.657,1
17,0.4,2007-05-22,-0.639,-0.639,-0.639,1
17,0.4,2007-05-23,-0.63,-0.63,-0.63,1
17,0.4,2007-05-24,-0.662,-0.662,-0.662,1
17,0.4,2007-05-25,-0.544,-0.544,-0.544,1
17,0.4,2007-05-26,-0.639,-0.639,-0.639,1
17,0.4,2007-05-27,-0.58,-0.58,-0.58,1
17,0.4,2007-05-28,-0.566,-0.566,-0.566,1
17,0.4,2007-05-29,-0.576,-0.576,-0.576,1
17,0.4,2007-05-30,-0.504,-0.504,-0.504,1
17,0.4,2007-05-31,-0.539,-0.539,-0.539,1
17,0.4,2007-06-01,-0.539,-0.539,-0.539,1
17,0.4,2007-06-02,-0.431,-0.431,-0.431,1
17,0.4,2007-06-03,-0.449,-0.449,-0.449,1
17,0.4,2007-06-04,-0.412,-0.412,-0.412,1
17,0.4,2007-06-05,-0.539,-0.539,-0.539,1
17,0.4,2007-06-06,-0.512,-0.512,-0.512,1
17,0.4,2007-06-07,-0.458,-0.458,-0.458,1
17,0.4,2007-06-08,-0.449,-0.449,-0.449,1
17,0.4,2007-06-09,-0.422,-0.422,-0.422,1
17,0.4,2007-06-10,-0.449,-0.449,-0.449,1
17,0.4,2007-06-11,-0.346,-0.346,-0.346,1
17,0.4,2007-06-12,-0.481,-0.481,-0.481,1
17,0.4,2007-06-13,-0.386,-0.386,-0.386,1
17,0.4,2007-06-14,-0.4,-0.4,-0.4,1
17,0.4,2007-06-15,-0.373,-0.373,-0.373,1
17,0.4,2007-06-16,-0.368,-0.368,-0.368,1
17,0.4,2007-06-17,-0.363,-0.363,-0.363,1
17,0.4,2007-06-18,-0.391,-0.391,-0.391,1
17,0.4,2007-06-19,-0.361,-0.361,-0.361,1
17,0.4,2007-06-20,-0.373,-0.373,-0.373,1
17,0.4,2007-06-21,-0.362,-0.362,-0.362,1
17,0.4,2007-06-22,-0.352,-0.352,-0.352,1
17,0.4,2007-06-23,-0.327,-0.327,-0.327,1
17,0.4,2007-06-24,-0.374,-0.374,-0.374,1
17,0.4,2007-06-25,-0.348,-0.348,-0.348,1
17,0.4,2007-06-26,-0.291,-0.291,-0.291,1
17,0.4,2007-06-27,-0.319,-0.319,-0.319,1
17,0.4,2007-06-28,-0.346,-0.346,-0.346,1
17,0.4,2007-06-29,-0.352,-0.352,-0.352,1
17,0.4,2007-06-30,-0.311,-0.311,-0.311,1
17,0.4,2007-07-01,-0.31,-0.31,-0.31,1
17,0.4,2007-07-02,-0.418,-0.418,-0.418,1
17,0.4,2007-07-03,-0.31,-0.31,-0.31,1
17,0.4,2007-07-04,-0.237,-0.237,-0.237,1
17,0.4,2007-07-05,-0.383,-0.383,-0.383,1
17,0.4,2007-07-06,-0.283,-0.283,-0.283,1
17,0.4,2007-07-07,-0.263,-0.263,-0.263,1
17,0.4,2007-07-08,-0.306,-0.306,-0.306,1
17,0.4,2007-07-09,-0.345,-0.345,-0.345,1
17,0.4,2007-07-10,-0.139,-0.139,-0.139,1
17,0.4,2007-07-11,-0.26,-0.26,-0.26,1
17,0.4,2007-07-12,-0.318,-0.318,-0.318,1
17,0.4,2007-07-13,-0.29,-0.29,-0.29,1
17,0.4,2007-07-14,-0.222,-0.222,-0.222,1
17,0.4,2007-07-15,-0.321,-0.321,-0.321,1
17,0.4,2007-07-16,-0.19,-0.19,-0.19,1
17,0.4,2007-07-17,-0.106,-0.106,-0.106,1
17,0.4,2007-07-18,0.06,0.06,0.06,1
17,0.4,2007-07-19,0.004,0.004,0.004,1
17,0.4,2007-07-20,-0.021,-0.021,-0.021,1
17,0.4,2007-07-21,-0.076,-0.076,-0.076,1
17,0.4,2007-07-22,-0.105,-0.105,-0.105,1
17,0.4,2007-07-23,-0.122,-0.122,-0.122,1
17,0.4,2007-07-24,-0.091,-0.091,-0.091,1
17,0.4,2007-07-25,-0.128,-0.128,-0.128,1
17,0.4,2007-07-26,-0.137,-0.137,-0.137,1
17,0.4,2007-07-27,-0.146,-0.146,-0.146,1
17,0.4,2007-07-28,-0.124,-0.124,-0.124,1
17,0.4,2007-07-29,-0.109,-0.109,-0.109,1
17,0.4,2007-07-30,-0.103,-0.103,-0.103,1
17,0.4,2007-07-31,-0.12,-0.12,-0.12,1
17,0.4,2007-08-01,-0.075,-0.075,-0.075,1
17,0.4,2007-08-02,-0.065,-0.065,-0.065,1
17,0.4,2007-08-03,-0.092,-0.092,-0.092,1
17,0.4,2007-08-04,-0.159,-0.159,-0.159,1
17,0.4,2007-08-05,-0.101,-0.101,-0.101,1
17,0.4,2007-08-06,0.04,0.04,0.04,1
17,0.4,2007-08-07,0.214,0.214,0.214,1
17,0.4,2007-08-08,0.571,0.571,0.571,1
17,0.4,2007-08-09,0.484,0.484,0.484,1
17,0.4,2007-08-10,0.351,0.351,0.351,1
17,0.4,2007-08-11,0.132,0.132,0.132,1
17,0.4,2007-08-12,0.24,0.24,0.24,1
17,0.4,2007-08-13,0.208,0.208,0.208,1
17,0.4,2007-08-14,0.362,0.362,0.362,1
17,0.4,2007-08-15,0.763,0.763,0.763,1
17,0.4,2007-08-16,1.015,1.015,1.015,1
17,0.4,2007-08-17,0.978,0.978,0.978,1
17,0.4,2007-08-18,1.106,1.106,1.106,1
17,0.4,2007-08-19,1.233,1.233,1.233,1
17,0.4,2007-08-20,1.06,1.06,1.06,1
17,0.4,2007-08-21,0.819,0.819,0.819,1
17,0.4,2007-08-22,0.649,0.649,0.649,1
17,0.4,2007-08-23,0.589,0.589,0.589,1
17,0.4,2007-08-24,0.567,0.567,0.567,1
17,0.4,2007-08-25,0.777,0.777,0.777,1
17,0.4,2007-08-26,1.065,1.065,1.065,1
17,0.4,2007-08-27,1.733,1.733,1.733,1
17,0.4,2007-08-28,1.421,1.421,1.421,1
17,0.4,2007-08-29,1.581,1.581,1.581,1
17,0.4,2007-08-30,1.411,1.411,1.411,1
17,0.4,2007-08-31,1.27,1.27,1.27,1
17,0.4,2007-09-01,1.211,1.211,1.211,1
17,0.4,2007-09-02,1.244,1.244,1.244,1
17,0.4,2007-09-03,1.312,1.312,1.312,1
17,0.4,2007-09-04,1.209,1.209,1.209,1
17,0.4,2007-09-05,1.118,1.118,1.118,1
17,0.4,2007-09-06,0.963,0.963,0.963,1
17,0.4,2007-09-07,0.821,0.821,0.821,1
17,0.4,2007-09-08,0.707,0.707,0.707,1
17,0.4,2007-09-09,0.582,0.582,0.582,1
17,0.4,2007-09-10,0.539,0.539,0.539,1
17,0.4,2007-09-11,0.452,0.452,0.452,1
17,0.4,2007-09-12,0.414,0.414,0.414,1
17,0.4,2007-09-13,0.4,0.4,0.4,1
17,0.4,2007-09-14,0.316,0.316,0.316,1
17,0.4,2007-09-15,0.311,0.311,0.311,1
17,0.4,2007-09-16,0.218,0.218,0.218,1
17,0.4,2007-09-17,0.212,0.212,0.212,1
17,0.4,2007-09-18,0.237,0.237,0.237,1
17,0.4,2007-09-19,0.199,0.199,0.199,1
17,0.4,2007-09-20,0.17,0.17,0.17,1
17,0.4,2007-09-21,0.148,0.148,0.148,1
17,0.4,2007-09-22,0.132,0.132,0.132,1
17,0.4,2007-09-23,0.121,0.121,0.121,1
17,0.4,2007-09-24,0.118,0.118,0.118,1
17,0.4,2007-09-25,0.112,0.112,0.112,1
17,0.4,2007-09-26,0.056,0.056,0.056,1
17,0.4,2007-09-27,0.056,0.056,0.056,1
17,0.4,2007-09-28,0.061,0.061,0.061,1
17,0.4,2007-09-29,0.062,0.062,0.062,1
17,0.4,2007-09-30,0.029,0.029,0.029,1
17,0.4,2007-10-01,0.036,0.036,0.036,1
17,0.4,2007-10-02,0.024,0.024,0.024,1
17,0.4,2007-10-03,0.006,0.006,0.006,1
17,0.4,2007-10-04,0.056,0.056,0.056,1
17,0.4,2007-10-05,0.041,0.041,0.041,1
17,0.4,2007-10-06,0.109,0.109,0.109,1
17,0.4,2007-10-07,0.02,0.02,0.02,1
17,0.4,2007-10-08,0.003,0.003,0.003,1
17,0.4,2007-10-09,-0.039,-0.039,-0.039,1
17,0.4,2007-10-10,0.012,0.012,0.012,1
17,0.4,2007-10-11,0.06,0.06,0.06,1
17,0.4,2007-10-12,-0.046,-0.046,-0.046,1
17,0.4,2007-10-13,-0.069,-0.069,-0.069,1
17,0.4,2007-10-14,0.029,0.029,0.029,1
17,0.4,2007-10-15,0.003,0.003,0.003,1
17,0.4,2007-10-16,0.042,0.042,0.042,1
17,0.4,2007-10-17,0.025,0.025,0.025,1
17,0.4,2007-10-18,0.04,0.04,0.04,1
17,0.4,2007-10-19,-0.031,-0.031,-0.031,1
17,0.4,2007-10-20,0.014,0.014,0.014,1
17,0.4,2007-10-21,-0.084,-0.084,-0.084,1
17,0.4,2007-10-22,0.018,0.018,0.018,1
17,0.4,2007-10-23,-0.031,-0.031,-0.031,1
17,0.4,2007-10-24,-0.089,-0.089,-0.089,1
17,0.4,2007-10-25,0.017,0.017,0.017,1
17,0.4,2007-10-26,-0.04,-0.04,-0.04,1
17,0.4,2007-10-27,-0.067,-0.067,-0.067,1
17,0.4,2007-10-28,-0.058,-0.058,-0.058,1
17,0.4,2007-10-29,-0.059,-0.059,-0.059,1
17,0.4,2007-10-30,0.031,0.031,0.031,1
17,0.4,2007-10-31,-0.018,-0.018,-0.018,1
17,0.4,2007-11-01,-0.076,-0.076,-0.076,1
17,0.4,2007-11-02,-0.054,-0.054,-0.054,1
17,0.4,2007-11-03,-0.062,-0.062,-0.062,1
17,0.4,2007-11-04,-0.005,-0.005,-0.005,1
17,0.4,2007-11-05,-0.055,-0.055,-0.055,1
17,0.4,2007-11-06,-0.042,-0.042,-0.042,1
17,0.4,2007-11-07,-0.03,-0.03,-0.03,1
17,0.4,2007-11-08,-0.094,-0.094,-0.094,1
17,0.4,2007-11-09,-0.041,-0.041,-0.041,1
17,0.4,2007-11-10,-0.043,-0.043,-0.043,1
17,0.4,2007-11-11,-0.02,-0.02,-0.02,1
17,0.4,2007-11-12,-0.047,-0.047,-0.047,1
17,0.4,2007-11-13,-0.092,-0.092,-0.092,1
17,0.4,2007-11-14,-0.034,-0.034,-0.034,1
17,0.4,2007-11-15,-0.056,-0.056,-0.056,1
17,0.4,2007-11-16,-0.115,-0.115,-0.115,1
17,0.4,2007-11-17,-0.056,-0.056,-0.056,1
17,0.4,2007-11-18,-0.093,-0.093,-0.093,1
17,0.4,2007-11-19,-0.062,-0.062,-0.062,1
17,0.4,2007-11-20,-0.058,-0.058,-0.058,1
17,0.4,2007-11-21,-0.084,-0.084,-0.084,1
17,0.4,2007-11-22,-0.031,-0.031,-0.031,1
17,0.4,2007-11-23,-0.133,-0.133,-0.133,1
17,0.4,2007-11-24,-0.024,-0.024,-0.024,1
17,0.4,2007-11-25,-0.039,-0.039,-0.039,1
17,0.4,2007-11-26,-0.034,-0.034,-0.034,1
17,0.4,2007-11-27,-0.066,-0.066,-0.066,1
17,0.4,2007-11-28,-0.075,-0.075,-0.075,1
17,0.4,2007-11-29,-0.11,-0.11,-0.11,1
17,0.4,2007-11-30,-0.048,-0.048,-0.048,1
17,0.4,2007-12-01,-0.102,-0.102,-0.102,1
17,0.4,2007-12-02,-0.084,-0.084,-0.084,1
17,0.4,2007-12-03,-0.11,-0.11,-0.11,1
17,0.4,2007-12-04,-0.132,-0.132,-0.132,1
17,0.4,2007-12-05,-0.021,-0.021,-0.021,1
17,0.4,2007-12-06,-0.075,-0.075,-0.075,1
17,0.4,2007-12-07,-0.083,-0.083,-0.083,1
17,0.4,2007-12-08,-0.069,-0.069,-0.069,1
17,0.4,2007-12-09,-0.226,-0.226,-0.226,1
17,0.4,2007-12-10,-0.056,-0.056,-0.056,1
17,0.4,2007-12-11,-0.145,-0.145,-0.145,1
17,0.4,2007-12-12,-0.03,-0.03,-0.03,1
17,0.4,2007-12-13,-0.105,-0.105,-0.105,1
17,0.4,2007-12-14,-0.146,-0.146,-0.146,1
17,0.4,2007-12-15,-0.196,-0.196,-0.196,1
17,0.4,2007-12-16,-0.216,-0.216,-0.216,1
17,0.4,2007-12-17,-0.189,-0.189,-0.189,1
17,0.4,2007-12-18,-0.288,-0.288,-0.288,1
17,0.4,2007-12-19,-0.373,-0.373,-0.373,1
17,0.4,2007-12-20,-0.356,-0.356,-0.356,1
17,0.4,2007-12-21,-0.379,-0.379,-0.379,1
17,0.4,2007-12-22,-0.321,-0.321,-0.321,1
17,0.4,2007-12-23,-0.394,-0.394,-0.394,1
17,0.4,2007-12-24,-0.425,-0.425,-0.425,1
17,0.4,2007-12-25,-0.37,-0.37,-0.37,1
17,0.4,2007-12-26,-0.442,-0.442,-0.442,1
17,0.4,2007-12-27,-0.372,-0.372,-0.372,1
17,0.4,2007-12-28,-0.442,-0.442,-0.442,1
17,0.4,2007-12-29,-0.464,-0.464,-0.464,1
17,0.4,2007-12-30,-0.459,-0.459,-0.459,1
17,0.4,2007-12-31,-0.493,-0.493,-0.493,1
17,0.4,2008-01-01,-0.415,-0.415,-0.415,1
17,0.4,2008-01-02,-0.506,-0.506,-0.506,1
17,0.4,2008-01-03,-0.437,-0.437,-0.437,1
17,0.4,2008-01-04,-0.451,-0.451,-0.451,1
17,0.4,2008-01-05,-0.496,-0.496,-0.496,1
17,0.4,2008-01-06,-0.569,-0.569,-0.569,1
17,0.4,2008-01-07,-0.587,-0.587,-0.587,1
17,0.4,2008-01-08,-0.493,-0.493,-0.493,1
17,0.4,2008-01-09,-0.583,-0.583,-0.583,1
17,0.4,2008-01-10,-0.587,-0.587,-0.587,1
17,0.4,2008-01-11,-0.714,-0.714,-0.714,1
17,0.4,2008-01-12,-0.6,-0.6,-0.6,1
17,0.4,2008-01-13,-0.555,-0.555,-0.555,1
17,0.4,2008-01-14,-0.696,-0.696,-0.696,1
17,0.4,2008-01-15,-0.623,-0.623,-0.623,1
17,0.4,2008-01-16,-0.586,-0.586,-0.586,1
17,0.4,2008-01-17,-0.6,-0.6,-0.6,1
17,0.4,2008-01-18,-0.57,-0.57,-0.57,1
17,0.4,2008-01-19,-0.691,-0.691,-0.691,1
17,0.4,2008-01-20,-0.665,-0.665,-0.665,1
17,0.4,2008-01-21,-0.679,-0.679,-0.679,1
17,0.4,2008-01-22,-0.833,-0.833,-0.833,1
17,0.4,2008-01-23,-0.742,-0.742,-0.742,1
17,0.4,2008-01-24,-0.697,-0.697,-0.697,1
17,0.4,2008-01-25,-0.805,-0.805,-0.805,1
17,0.4,2008-01-26,-0.605,-0.605,-0.605,1
17,0.4,2008-01-27,-0.678,-0.678,-0.678,1
17,0.4,2008-01-28,-0.701,-0.701,-0.701,1
17,0.4,2008-01-29,-0.747,-0.747,-0.747,1
17,0.4,2008-01-30,-0.723,-0.723,-0.723,1
17,0.4,2008-01-31,-0.796,-0.796,-0.796,1
17,0.4,2008-02-01,-0.796,-0.796,-0.796,1
17,0.4,2008-02-02,-0.87,-0.87,-0.87,1
17,0.4,2008-02-03,-0.797,-0.797,-0.797,1
17,0.4,2008-02-04,-0.937,-0.937,-0.937,1
17,0.4,2008-02-05,-0.898,-0.898,-0.898,1
17,0.4,2008-02-06,-0.96,-0.96,-0.96,1
17,0.4,2008-02-07,-0.83,-0.83,-0.83,1
17,0.4,2008-02-08,-0.825,-0.825,-0.825,1
17,0.4,2008-02-09,-0.929,-0.929,-0.929,1
17,0.4,2008-02-10,-0.806,-0.806,-0.806,1
17,0.4,2008-02-11,-0.829,-0.829,-0.829,1
17,0.4,2008-02-12,-0.925,-0.925,-0.925,1
17,0.4,2008-02-13,-1.017,-1.017,-1.017,1
17,0.4,2008-02-14,-0.953,-0.953,-0.953,1
17,0.4,2008-02-15,-1.076,-1.076,-1.076,1
17,0.4,2008-02-16,-0.886,-0.886,-0.886,1
17,0.4,2008-02-17,-0.907,-0.907,-0.907,1
17,0.4,2008-02-18,-1.008,-1.008,-1.008,1
17,0.4,2008-02-19,-0.961,-0.961,-0.961,1
17,0.4,2008-02-20,-1.119,-1.119,-1.119,1
17,0.4,2008-02-21,-0.934,-0.934,-0.934,1
17,0.4,2008-02-22,-1.146,-1.146,-1.146,1
17,0.4,2008-02-23,-1.098,-1.098,-1.098,1
17,0.4,2008-02-24,-1.08,-1.08,-1.08,1
17,0.4,2008-02-25,-1.108,-1.108,-1.108,1
17,0.4,2008-02-26,-1.174,-1.174,-1.174,1
17,0.4,2008-02-27,-1.115,-1.115,-1.115,1
17,0.4,2008-02-28,-1.217,-1.217,-1.217,1
17,0.4,2008-02-29,-1.252,-1.252,-1.252,1
17,0.4,2008-03-01,-1.249,-1.249,-1.249,1
17,0.4,2008-03-02,-1.226,-1.226,-1.226,1
17,0.4,2008-03-03,-1.194,-1.194,-1.194,1
17,0.4,2008-03-04,-1.267,-1.267,-1.267,1
17,0.4,2008-03-05,-1.379,-1.379,-1.379,1
17,0.4,2008-03-06,-1.361,-1.361,-1.361,1
17,0.4,2008-03-07,-1.291,-1.291,-1.291,1
17,0.4,2008-03-08,-1.333,-1.333,-1.333,1
17,0.4,2008-03-09,-1.497,-1.497,-1.497,1
17,0.4,2008-03-10,-1.38,-1.38,-1.38,1
17,0.4,2008-03-11,-1.38,-1.38,-1.38,1
17,0.4,2008-03-12,-1.455,-1.455,-1.455,1
17,0.4,2008-03-13,-1.389,-1.389,-1.389,1
17,0.4,2008-03-14,-1.273,-1.273,-1.273,1
17,0.4,2008-03-15,-1.493,-1.493,-1.493,1
17,0.4,2008-03-16,-1.446,-1.446,-1.446,1
17,0.4,2008-03-17,-1.361,-1.361,-1.361,1
17,0.4,2008-03-18,-1.509,-1.509,-1.509,1
17,0.4,2008-03-19,-1.492,-1.492,-1.492,1
17,0.4,2008-03-20,-1.408,-1.408,-1.408,1
17,0.4,2008-03-21,-1.42,-1.42,-1.42,1
17,0.4,2008-03-22,-1.422,-1.422,-1.422,1
17,0.4,2008-03-23,-1.55,-1.55,-1.55,1
17,0.4,2008-03-24,-1.511,-1.511,-1.511,1
17,0.4,2008-03-25,-1.445,-1.445,-1.445,1
17,0.4,2008-03-26,-1.474,-1.474,-1.474,1
17,0.4,2008-03-27,-1.465,-1.465,-1.465,1
17,0.4,2008-03-28,-1.573,-1.573,-1.573,1
17,0.4,2008-03-29,-1.45,-1.45,-1.45,1
17,0.4,2008-03-30,-1.643,-1.643,-1.643,1
17,0.4,2008-03-31,-1.432,-1.432,-1.432,1
17,0.4,2008-04-01,-1.489,-1.489,-1.489,1
17,0.4,2008-04-02,-1.504,-1.504,-1.504,1
17,0.4,2008-04-03,-1.464,-1.464,-1.464,1
17,0.4,2008-04-04,-1.658,-1.658,-1.658,1
17,0.4,2008-04-05,-1.573,-1.573,-1.573,1
17,0.4,2008-04-06,-1.471,-1.471,-1.471,1
17,0.4,2008-04-07,-1.654,-1.654,-1.654,1
17,0.4,2008-04-08,-1.729,-1.729,-1.729,1
17,0.4,2008-04-09,-1.54,-1.54,-1.54,1
17,0.4,2008-04-10,-1.465,-1.465,-1.465,1
17,0.4,2008-04-11,-1.701,-1.701,-1.701,1
17,0.4,2008-04-12,-1.729,-1.729,-1.729,1
17,0.4,2008-04-13,-1.596,-1.596,-1.596,1
17,0.4,2008-04-14,-1.601,-1.601,-1.601,1
17,0.4,2008-04-15,-1.492,-1.492,-1.492,1
17,0.4,2008-04-16,-1.587,-1.587,-1.587,1
17,0.4,2008-04-17,-1.691,-1.691,-1.691,1
17,0.4,2008-04-18,-1.662,-1.662,-1.662,1
17,0.4,2008-04-19,-1.635,-1.635,-1.635,1
17,0.4,2008-04-20,-1.597,-1.597,-1.597,1
17,0.4,2008-04-21,-1.748,-1.748,-1.748,1
17,0.4,2008-04-22,-1.559,-1.559,-1.559,1
17,0.4,2008-04-23,-1.625,-1.625,-1.625,1
17,0.4,2008-04-24,-1.606,-1.606,-1.606,1
17,0.4,2008-04-25,-1.663,-1.663,-1.663,1
17,0.4,2008-04-26,-1.768,-1.768,-1.768,1
17,0.4,2008-04-27,-1.663,-1.663,-1.663,1
17,0.4,2008-04-28,-1.691,-1.691,-1.691,1
17,0.4,2008-04-29,-1.674,-1.674,-1.674,1
17,0.4,2008-04-30,-1.759,-1.759,-1.759,1
17,0.4,2008-05-01,-1.543,-1.543,-1.543,1
17,0.4,2008-05-02,-1.692,-1.692,-1.692,1
17,0.4,2008-05-03,-1.749,-1.749,-1.749,1
17,0.4,2008-05-04,-1.644,-1.644,-1.644,1
17,0.4,2008-05-05,-1.673,-1.673,-1.673,1
17,0.4,2008-05-06,-1.635,-1.635,-1.635,1
17,0.4,2008-05-07,-1.685,-1.685,-1.685,1
17,0.4,2008-05-08,-1.572,-1.572,-1.572,1
17,0.4,2008-05-09,-1.732,-1.732,-1.732,1
17,0.4,2008-05-10,-1.581,-1.581,-1.581,1
17,0.4,2008-05-11,-1.682,-1.682,-1.682,1
17,0.4,2008-05-12,-1.683,-1.683,-1.683,1
17,0.4,2008-05-13,-1.598,-1.598,-1.598,1
17,0.4,2008-05-14,-1.638,-1.638,-1.638,1
17,0.4,2008-05-15,-1.55,-1.55,-1.55,1
17,0.4,2008-05-16,-1.58,-1.58,-1.58,1
17,0.4,2008-05-17,-1.657,-1.657,-1.657,1
17,0.4,2008-05-18,-1.6,-1.6,-1.6,1
17,0.4,2008-05-19,-1.553,-1.553,-1.553,1
17,0.4,2008-05-20,-1.497,-1.497,-1.497,1
17,0.4,2008-05-21,-1.573,-1.573,-1.573,1
17,0.4,2008-05-22,-1.422,-1.422,-1.422,1
17,0.4,2008-05-23,-1.376,-1.376,-1.376,1
17,0.4,2008-05-24,-1.264,-1.264,-1.264,1
17,0.4,2008-05-25,-1.255,-1.255,-1.255,1
17,0.4,2008-05-26,-1.283,-1.283,-1.283,1
17,0.4,2008-05-27,-1.184,-1.184,-1.184,1
17,0.4,2008-05-28,-1.019,-1.019,-1.019,1
17,0.4,2008-05-29,-0.945,-0.945,-0.945,1
17,0.4,2008-05-30,-0.881,-0.881,-0.881,1
17,0.4,2008-05-31,-0.9,-0.9,-0.9,1
17,0.4,2008-06-01,-0.859,-0.859,-0.859,1
17,0.4,2008-06-02,-0.59,-0.59,-0.59,1
17,0.4,2008-06-03,-0.649,-0.649,-0.649,1
17,0.4,2008-06-04,-0.657,-0.657,-0.657,1
17,0.4,2008-06-05,-0.599,-0.599,-0.599,1
17,0.4,2008-06-06,-0.605,-0.605,-0.605,1
17,0.4,2008-06-07,-0.662,-0.662,-0.662,1
17,0.4,2008-06-08,-0.507,-0.507,-0.507,1
17,0.4,2008-06-09,-0.558,-0.558,-0.558,1
17,0.4,2008-06-10,-0.59,-0.59,-0.59,1
17,0.4,2008-06-11,-0.467,-0.467,-0.467,1
17,0.4,2008-06-12,-0.449,-0.449,-0.449,1
17,0.4,2008-06-13,-0.494,-0.494,-0.494,1
17,0.4,2008-06-14,-0.481,-0.481,-0.481,1
17,0.4,2008-06-15,-0.509,-0.509,-0.509,1
17,0.4,2008-06-16,-0.49,-0.49,-0.49,1
17,0.4,2008-06-17,-0.334,-0.334,-0.334,1
17,0.4,2008-06-18,-0.448,-0.448,-0.448,1
17,0.4,2008-06-19,-0.452,-0.452,-0.452,1
17,0.4,2008-06-20,-0.509,-0.509,-0.509,1
17,0.4,2008-06-21,-0.453,-0.453,-0.453,1
17,0.4,2008-06-22,-0.415,-0.415,-0.415,1
17,0.4,2008-06-23,-0.476,-0.476,-0.476,1
17,0.4,2008-06-24,-0.35,-0.35,-0.35,1
17,0.4,2008-06-25,-0.439,-0.439,-0.439,1
17,0.4,2008-06-26,-0.449,-0.449,-0.449,1
17,0.4,2008-06-27,-0.398,-0.398,-0.398,1
17,0.4,2008-06-28,-0.319,-0.319,-0.319,1
17,0.4,2008-06-29,-0.29,-0.29,-0.29,1
17,0.4,2008-06-30,-0.389,-0.389,-0.389,1
17,0.4,2008-07-01,-0.394,-0.394,-0.394,1
17,0.4,2008-07-02,NA,NA,NA,0
17,0.4,2008-07-03,NA,NA,NA,0
17,0.4,2008-07-04,NA,NA,NA,0
17,0.4,2008-07-05,NA,NA,NA,0
17,0.4,2008-07-06,NA,NA,NA,0
17,0.4,2008-07-07,NA,NA,NA,0
17,0.4,2008-07-08,NA,NA,NA,0
17,0.4,2008-07-09,NA,NA,NA,0
17,0.4,2008-07-10,NA,NA,NA,0
17,0.4,2008-07-11,NA,NA,NA,0
17,0.4,2008-07-12,NA,NA,NA,0
17,0.4,2008-07-13,-0.289,-0.289,-0.289,1
17,0.4,2008-07-14,-0.314,-0.314,-0.314,1
17,0.4,2008-07-15,-0.459,-0.459,-0.459,1
17,0.4,2008-07-16,-0.514,-0.514,-0.514,1
17,0.4,2008-07-17,-0.472,-0.472,-0.472,1
17,0.4,2008-07-18,-0.332,-0.332,-0.332,1
17,0.4,2008-07-19,-0.319,-0.319,-0.319,1
17,0.4,2008-07-20,-0.193,-0.193,-0.193,1
17,0.4,2008-07-21,-0.041,-0.041,-0.041,1
17,0.4,2008-07-22,-0.052,-0.052,-0.052,1
17,0.4,2008-07-23,0.024,0.024,0.024,1
17,0.4,2008-07-24,-0.139,-0.139,-0.139,1
17,0.4,2008-07-25,-0.064,-0.064,-0.064,1
17,0.4,2008-07-26,-0.166,-0.166,-0.166,1
17,0.4,2008-07-27,-0.132,-0.132,-0.132,1
17,0.4,2008-07-28,-0.205,-0.205,-0.205,1
17,0.4,2008-07-29,-0.455,-0.455,-0.455,1
17,0.4,2008-07-30,-0.259,-0.259,-0.259,1
17,0.4,2008-07-31,-0.267,-0.267,-0.267,1
17,0.4,2008-08-01,-0.068,-0.068,-0.068,1
17,0.4,2008-08-02,-0.157,-0.157,-0.157,1
17,0.4,2008-08-03,-0.158,-0.158,-0.158,1
17,0.4,2008-08-04,1.382,1.382,1.382,1
17,0.4,2008-08-05,1.547,1.547,1.547,1
17,0.4,2008-08-06,1.539,1.539,1.539,1
17,0.4,2008-08-07,1.503,1.503,1.503,1
17,0.4,2008-08-08,1.31,1.31,1.31,1
17,0.4,2008-08-09,1.359,1.359,1.359,1
17,0.4,2008-08-10,1.337,1.337,1.337,1
17,0.4,2008-08-11,1.511,1.511,1.511,1
17,0.4,2008-08-12,1.31,1.31,1.31,1
17,0.4,2008-08-13,1.447,1.447,1.447,1
17,0.4,2008-08-14,1.716,1.716,1.716,1
17,0.4,2008-08-15,1.437,1.437,1.437,1
17,0.4,2008-08-16,1.34,1.34,1.34,1
17,0.4,2008-08-17,1.128,1.128,1.128,1
17,0.4,2008-08-18,0.948,0.948,0.948,1
17,0.4,2008-08-19,0.698,0.698,0.698,1
17,0.4,2008-08-20,0.711,0.711,0.711,1
17,0.4,2008-08-21,0.925,0.925,0.925,1
17,0.4,2008-08-22,1.039,1.039,1.039,1
17,0.4,2008-08-23,1.018,1.018,1.018,1
17,0.4,2008-08-24,0.914,0.914,0.914,1
17,0.4,2008-08-25,1.008,1.008,1.008,1
17,0.4,2008-08-26,1.139,1.139,1.139,1
17,0.4,2008-08-27,1.148,1.148,1.148,1
17,0.4,2008-08-28,1.368,1.368,1.368,1
17,0.4,2008-08-29,1.44,1.44,1.44,1
17,0.4,2008-08-30,1.605,1.605,1.605,1
17,0.4,2008-08-31,1.728,1.728,1.728,1
17,0.4,2008-09-01,1.7,1.7,1.7,1
17,0.4,2008-09-02,1.745,1.745,1.745,1
17,0.4,2008-09-03,1.846,1.846,1.846,1
17,0.4,2008-09-04,1.873,1.873,1.873,1
17,0.4,2008-09-05,1.852,1.852,1.852,1
17,0.4,2008-09-06,1.584,1.584,1.584,1
17,0.4,2008-09-07,1.547,1.547,1.547,1
17,0.4,2008-09-08,1.495,1.495,1.495,1
17,0.4,2008-09-09,1.515,1.515,1.515,1
17,0.4,2008-09-10,1.464,1.464,1.464,1
17,0.4,2008-09-11,1.494,1.494,1.494,1
17,0.4,2008-09-12,1.533,1.533,1.533,1
17,0.4,2008-09-13,1.63,1.63,1.63,1
17,0.4,2008-09-14,1.577,1.577,1.577,1
17,0.4,2008-09-15,1.577,1.577,1.577,1
17,0.4,2008-09-16,1.549,1.549,1.549,1
17,0.4,2008-09-17,1.438,1.438,1.438,1
17,0.4,2008-09-18,1.328,1.328,1.328,1
17,0.4,2008-09-19,1.223,1.223,1.223,1
17,0.4,2008-09-20,1.095,1.095,1.095,1
17,0.4,2008-09-21,1.006,1.006,1.006,1
17,0.4,2008-09-22,0.935,0.935,0.935,1
17,0.4,2008-09-23,0.796,0.796,0.796,1
17,0.4,2008-09-24,0.727,0.727,0.727,1
17,0.4,2008-09-25,0.653,0.653,0.653,1
17,0.4,2008-09-26,0.641,0.641,0.641,1
17,0.4,2008-09-27,0.545,0.545,0.545,1
17,0.4,2008-09-28,0.462,0.462,0.462,1
17,0.4,2008-09-29,0.454,0.454,0.454,1
17,0.4,2008-09-30,0.409,0.409,0.409,1
17,0.4,2008-10-01,0.341,0.341,0.341,1
17,0.4,2008-10-02,0.292,0.292,0.292,1
17,0.4,2008-10-03,0.253,0.253,0.253,1
17,0.4,2008-10-04,0.269,0.269,0.269,1
17,0.4,2008-10-05,0.264,0.264,0.264,1
17,0.4,2008-10-06,0.181,0.181,0.181,1
17,0.4,2008-10-07,0.18,0.18,0.18,1
17,0.4,2008-10-08,0.163,0.163,0.163,1
17,0.4,2008-10-09,0.127,0.127,0.127,1
17,0.4,2008-10-10,0.119,0.119,0.119,1
17,0.4,2008-10-11,0.11,0.11,0.11,1
17,0.4,2008-10-12,0.105,0.105,0.105,1
17,0.4,2008-10-13,0.061,0.061,0.061,1
17,0.4,2008-10-14,0.083,0.083,0.083,1
17,0.4,2008-10-15,0.056,0.056,0.056,1
17,0.4,2008-10-16,0.04,0.04,0.04,1
17,0.4,2008-10-17,0.062,0.062,0.062,1
17,0.4,2008-10-18,0.02,0.02,0.02,1
17,0.4,2008-10-19,-0.005,-0.005,-0.005,1
17,0.4,2008-10-20,0.021,0.021,0.021,1
17,0.4,2008-10-21,0.039,0.039,0.039,1
17,0.4,2008-10-22,-0.014,-0.014,-0.014,1
17,0.4,2008-10-23,-0.023,-0.023,-0.023,1
17,0.4,2008-10-24,-0.048,-0.048,-0.048,1
17,0.4,2008-10-25,-0.036,-0.036,-0.036,1
17,0.4,2008-10-26,-0.046,-0.046,-0.046,1
17,0.4,2008-10-27,-0.049,-0.049,-0.049,1
17,0.4,2008-10-28,0.042,0.042,0.042,1
17,0.4,2008-10-29,-0.031,-0.031,-0.031,1
17,0.4,2008-10-30,-0.058,-0.058,-0.058,1
17,0.4,2008-10-31,-0.056,-0.056,-0.056,1
17,0.4,2008-11-01,-0.041,-0.041,-0.041,1
17,0.4,2008-11-02,-0.004,-0.004,-0.004,1
17,0.4,2008-11-03,-0.026,-0.026,-0.026,1
17,0.4,2008-11-04,-0.047,-0.047,-0.047,1
17,0.4,2008-11-05,-0.062,-0.062,-0.062,1
17,0.4,2008-11-06,-0.093,-0.093,-0.093,1
17,0.4,2008-11-07,-0.022,-0.022,-0.022,1
17,0.4,2008-11-08,-0.093,-0.093,-0.093,1
17,0.4,2008-11-09,-0.08,-0.08,-0.08,1
17,0.4,2008-11-10,-0.036,-0.036,-0.036,1
17,0.4,2008-11-11,-0.062,-0.062,-0.062,1
17,0.4,2008-11-12,-0.061,-0.061,-0.061,1
17,0.4,2008-11-13,-0.062,-0.062,-0.062,1
17,0.4,2008-11-14,-0.08,-0.08,-0.08,1
17,0.4,2008-11-15,-0.062,-0.062,-0.062,1
17,0.4,2008-11-16,-0.08,-0.08,-0.08,1
17,0.4,2008-11-17,-0.066,-0.066,-0.066,1
17,0.4,2008-11-18,-0.075,-0.075,-0.075,1
17,0.4,2008-11-19,-0.087,-0.087,-0.087,1
17,0.4,2008-11-20,-0.049,-0.049,-0.049,1
17,0.4,2008-11-21,-0.065,-0.065,-0.065,1
17,0.4,2008-11-22,-0.047,-0.047,-0.047,1
17,0.4,2008-11-23,-0.057,-0.057,-0.057,1
17,0.4,2008-11-24,-0.092,-0.092,-0.092,1
17,0.4,2008-11-25,-0.083,-0.083,-0.083,1
17,0.4,2008-11-26,-0.057,-0.057,-0.057,1
17,0.4,2008-11-27,-0.074,-0.074,-0.074,1
17,0.4,2008-11-28,-0.079,-0.079,-0.079,1
17,0.4,2008-11-29,-0.122,-0.122,-0.122,1
17,0.4,2008-11-30,-0.093,-0.093,-0.093,1
17,0.4,2008-12-01,-0.056,-0.056,-0.056,1
17,0.4,2008-12-02,-0.06,-0.06,-0.06,1
17,0.4,2008-12-03,-0.083,-0.083,-0.083,1
17,0.4,2008-12-04,-0.065,-0.065,-0.065,1
17,0.4,2008-12-05,-0.03,-0.03,-0.03,1
17,0.4,2008-12-06,-0.091,-0.091,-0.091,1
17,0.4,2008-12-07,-0.092,-0.092,-0.092,1
17,0.4,2008-12-08,-0.041,-0.041,-0.041,1
17,0.4,2008-12-09,-0.053,-0.053,-0.053,1
17,0.4,2008-12-10,-0.07,-0.07,-0.07,1
17,0.4,2008-12-11,-0.074,-0.074,-0.074,1
17,0.4,2008-12-12,-0.079,-0.079,-0.079,1
17,0.4,2008-12-13,-0.101,-0.101,-0.101,1
17,0.4,2008-12-14,-0.063,-0.063,-0.063,1
17,0.4,2008-12-15,-0.039,-0.039,-0.039,1
17,0.4,2008-12-16,-0.075,-0.075,-0.075,1
17,0.4,2008-12-17,-0.114,-0.114,-0.114,1
17,0.4,2008-12-18,-0.106,-0.106,-0.106,1
17,0.4,2008-12-19,-0.119,-0.119,-0.119,1
17,0.4,2008-12-20,-0.022,-0.022,-0.022,1
17,0.4,2008-12-21,-0.092,-0.092,-0.092,1
17,0.4,2008-12-22,-0.066,-0.066,-0.066,1
17,0.4,2008-12-23,-0.048,-0.048,-0.048,1
17,0.4,2008-12-24,-0.074,-0.074,-0.074,1
17,0.4,2008-12-25,-0.092,-0.092,-0.092,1
17,0.4,2008-12-26,-0.119,-0.119,-0.119,1
17,0.4,2008-12-27,-0.038,-0.038,-0.038,1
17,0.4,2008-12-28,-0.065,-0.065,-0.065,1
17,0.4,2008-12-29,-0.101,-0.101,-0.101,1
17,0.4,2008-12-30,-0.096,-0.096,-0.096,1
17,0.4,2008-12-31,-0.083,-0.083,-0.083,1
17,0.4,2009-01-01,-0.101,-0.101,-0.101,1
17,0.4,2009-01-02,-0.154,-0.154,-0.154,1
17,0.4,2009-01-03,-0.081,-0.081,-0.081,1
17,0.4,2009-01-04,-0.043,-0.043,-0.043,1
17,0.4,2009-01-05,-0.003,-0.003,-0.003,1
17,0.4,2009-01-06,-0.096,-0.096,-0.096,1
17,0.4,2009-01-07,-0.101,-0.101,-0.101,1
17,0.4,2009-01-08,-0.042,-0.042,-0.042,1
17,0.4,2009-01-09,-0.053,-0.053,-0.053,1
17,0.4,2009-01-10,-0.08,-0.08,-0.08,1
17,0.4,2009-01-11,-0.051,-0.051,-0.051,1
17,0.4,2009-01-12,-0.054,-0.054,-0.054,1
17,0.4,2009-01-13,-0.087,-0.087,-0.087,1
17,0.4,2009-01-14,-0.097,-0.097,-0.097,1
17,0.4,2009-01-15,-0.096,-0.096,-0.096,1
17,0.4,2009-01-16,0.015,0.015,0.015,1
17,0.4,2009-01-17,-0.096,-0.096,-0.096,1
17,0.4,2009-01-18,-0.075,-0.075,-0.075,1
17,0.4,2009-01-19,-0.057,-0.057,-0.057,1
17,0.4,2009-01-20,-0.07,-0.07,-0.07,1
17,0.4,2009-01-21,-0.008,-0.008,-0.008,1
17,0.4,2009-01-22,-0.033,-0.033,-0.033,1
17,0.4,2009-01-23,-0.083,-0.083,-0.083,1
17,0.4,2009-01-24,-0.037,-0.037,-0.037,1
17,0.4,2009-01-25,-0.092,-0.092,-0.092,1
17,0.4,2009-01-26,-0.101,-0.101,-0.101,1
17,0.4,2009-01-27,-0.065,-0.065,-0.065,1
17,0.4,2009-01-28,-0.083,-0.083,-0.083,1
17,0.4,2009-01-29,-0.074,-0.074,-0.074,1
17,0.4,2009-01-30,-0.029,-0.029,-0.029,1
17,0.4,2009-01-31,-0.126,-0.126,-0.126,1
17,0.4,2009-02-01,-0.059,-0.059,-0.059,1
17,0.4,2009-02-02,-0.027,-0.027,-0.027,1
17,0.4,2009-02-03,-0.071,-0.071,-0.071,1
17,0.4,2009-02-04,-0.008,-0.008,-0.008,1
17,0.4,2009-02-05,-0.116,-0.116,-0.116,1
17,0.4,2009-02-06,-0.047,-0.047,-0.047,1
17,0.4,2009-02-07,0.006,0.006,0.006,1
17,0.4,2009-02-08,-0.07,-0.07,-0.07,1
17,0.4,2009-02-09,-0.146,-0.146,-0.146,1
17,0.4,2009-02-10,-0.083,-0.083,-0.083,1
17,0.4,2009-02-11,-0.041,-0.041,-0.041,1
17,0.4,2009-02-12,-0.127,-0.127,-0.127,1
17,0.4,2009-02-13,-0.126,-0.126,-0.126,1
17,0.4,2009-02-14,-0.082,-0.082,-0.082,1
17,0.4,2009-02-15,-0.123,-0.123,-0.123,1
17,0.4,2009-02-16,-0.058,-0.058,-0.058,1
17,0.4,2009-02-17,-0.086,-0.086,-0.086,1
17,0.4,2009-02-18,-0.092,-0.092,-0.092,1
17,0.4,2009-02-19,0.006,0.006,0.006,1
17,0.4,2009-02-20,-0.128,-0.128,-0.128,1
17,0.4,2009-02-21,-0.021,-0.021,-0.021,1
17,0.4,2009-02-22,-0.128,-0.128,-0.128,1
17,0.4,2009-02-23,-0.075,-0.075,-0.075,1
17,0.4,2009-02-24,-0.174,-0.174,-0.174,1
17,0.4,2009-02-25,-0.204,-0.204,-0.204,1
17,0.4,2009-02-26,-0.084,-0.084,-0.084,1
17,0.4,2009-02-27,-0.069,-0.069,-0.069,1
17,0.4,2009-02-28,-0.097,-0.097,-0.097,1
17,0.4,2009-03-01,-0.008,-0.008,-0.008,1
17,0.4,2009-03-02,-0.178,-0.178,-0.178,1
17,0.4,2009-03-03,-0.116,-0.116,-0.116,1
17,0.4,2009-03-04,-0.089,-0.089,-0.089,1
17,0.4,2009-03-05,-0.106,-0.106,-0.106,1
17,0.4,2009-03-06,-0.133,-0.133,-0.133,1
17,0.4,2009-03-07,0.023,0.023,0.023,1
17,0.4,2009-03-08,-0.119,-0.119,-0.119,1
17,0.4,2009-03-09,-0.031,-0.031,-0.031,1
17,0.4,2009-03-10,-0.147,-0.147,-0.147,1
17,0.4,2009-03-11,-0.075,-0.075,-0.075,1
17,0.4,2009-03-12,-0.12,-0.12,-0.12,1
17,0.4,2009-03-13,-0.08,-0.08,-0.08,1
17,0.4,2009-03-14,-0.071,-0.071,-0.071,1
17,0.4,2009-03-15,-0.044,-0.044,-0.044,1
17,0.4,2009-03-16,-0.113,-0.113,-0.113,1
17,0.4,2009-03-17,-0.089,-0.089,-0.089,1
17,0.4,2009-03-18,-0.031,-0.031,-0.031,1
17,0.4,2009-03-19,0.058,0.058,0.058,1
17,0.4,2009-03-20,-0.03,-0.03,-0.03,1
17,0.4,2009-03-21,-0.039,-0.039,-0.039,1
17,0.4,2009-03-22,-0.128,-0.128,-0.128,1
17,0.4,2009-03-23,-0.012,-0.012,-0.012,1
17,0.4,2009-03-24,-0.137,-0.137,-0.137,1
17,0.4,2009-03-25,-0.12,-0.12,-0.12,1
17,0.4,2009-03-26,-0.004,-0.004,-0.004,1
17,0.4,2009-03-27,-0.071,-0.071,-0.071,1
17,0.4,2009-03-28,-0.08,-0.08,-0.08,1
17,0.4,2009-03-29,-0.169,-0.169,-0.169,1
17,0.4,2009-03-30,-0.218,-0.218,-0.218,1
17,0.4,2009-03-31,-0.255,-0.255,-0.255,1
17,0.4,2009-04-01,-0.246,-0.246,-0.246,1
17,0.4,2009-04-02,-0.219,-0.219,-0.219,1
17,0.4,2009-04-03,-0.246,-0.246,-0.246,1
17,0.4,2009-04-04,-0.246,-0.246,-0.246,1
17,0.4,2009-04-05,-0.3,-0.3,-0.3,1
17,0.4,2009-04-06,-0.237,-0.237,-0.237,1
17,0.4,2009-04-07,-0.291,-0.291,-0.291,1
17,0.4,2009-04-08,-0.372,-0.372,-0.372,1
17,0.4,2009-04-09,-0.183,-0.183,-0.183,1
17,0.4,2009-04-10,-0.345,-0.345,-0.345,1
17,0.4,2009-04-11,-0.435,-0.435,-0.435,1
17,0.4,2009-04-12,-0.345,-0.345,-0.345,1
17,0.4,2009-04-13,-0.336,-0.336,-0.336,1
17,0.4,2009-04-14,-0.39,-0.39,-0.39,1
17,0.4,2009-04-15,-0.399,-0.399,-0.399,1
17,0.4,2009-04-16,-0.389,-0.389,-0.389,1
17,0.4,2009-04-17,-0.453,-0.453,-0.453,1
17,0.4,2009-04-18,-0.408,-0.408,-0.408,1
17,0.4,2009-04-19,-0.39,-0.39,-0.39,1
17,0.4,2009-04-20,-0.426,-0.426,-0.426,1
17,0.4,2009-04-21,-0.354,-0.354,-0.354,1
17,0.4,2009-04-22,-0.417,-0.417,-0.417,1
17,0.4,2009-04-23,-0.399,-0.399,-0.399,1
17,0.4,2009-04-24,-0.434,-0.434,-0.434,1
17,0.4,2009-04-25,-0.444,-0.444,-0.444,1
17,0.4,2009-04-26,-0.471,-0.471,-0.471,1
17,0.4,2009-04-27,-0.453,-0.453,-0.453,1
17,0.4,2009-04-28,-0.516,-0.516,-0.516,1
17,0.4,2009-04-29,-0.417,-0.417,-0.417,1
17,0.4,2009-04-30,-0.408,-0.408,-0.408,1
17,0.4,2009-05-01,-0.462,-0.462,-0.462,1
17,0.4,2009-05-02,-0.462,-0.462,-0.462,1
17,0.4,2009-05-03,-0.48,-0.48,-0.48,1
17,0.4,2009-05-04,-0.417,-0.417,-0.417,1
17,0.4,2009-05-05,-0.48,-0.48,-0.48,1
17,0.4,2009-05-06,-0.48,-0.48,-0.48,1
17,0.4,2009-05-07,-0.498,-0.498,-0.498,1
17,0.4,2009-05-08,-0.507,-0.507,-0.507,1
17,0.4,2009-05-09,-0.499,-0.499,-0.499,1
17,0.4,2009-05-10,-0.535,-0.535,-0.535,1
17,0.4,2009-05-11,-0.435,-0.435,-0.435,1
17,0.4,2009-05-12,-0.553,-0.553,-0.553,1
17,0.4,2009-05-13,-0.516,-0.516,-0.516,1
17,0.4,2009-05-14,-0.489,-0.489,-0.489,1
17,0.4,2009-05-15,-0.48,-0.48,-0.48,1
17,0.4,2009-05-16,-0.53,-0.53,-0.53,1
17,0.4,2009-05-17,-0.446,-0.446,-0.446,1
17,0.4,2009-05-18,-0.491,-0.491,-0.491,1
17,0.4,2009-05-19,-0.412,-0.412,-0.412,1
17,0.4,2009-05-20,-0.431,-0.431,-0.431,1
17,0.4,2009-05-21,-0.359,-0.359,-0.359,1
17,0.4,2009-05-22,-0.299,-0.299,-0.299,1
17,0.4,2009-05-23,-0.275,-0.275,-0.275,1
17,0.4,2009-05-24,-0.123,-0.123,-0.123,1
17,0.4,2009-05-25,-0.111,-0.111,-0.111,1
17,0.4,2009-05-26,-0.098,-0.098,-0.098,1
17,0.4,2009-05-27,-0.064,-0.064,-0.064,1
17,0.4,2009-05-28,-0.181,-0.181,-0.181,1
17,0.4,2009-05-29,-0.153,-0.153,-0.153,1
17,0.4,2009-05-30,-0.08,-0.08,-0.08,1
17,0.4,2009-05-31,-0.117,-0.117,-0.117,1
17,0.4,2009-06-01,-0.095,-0.095,-0.095,1
17,0.4,2009-06-02,-0.09,-0.09,-0.09,1
17,0.4,2009-06-03,-0.074,-0.074,-0.074,1
17,0.4,2009-06-04,-0.11,-0.11,-0.11,1
17,0.4,2009-06-05,-0.141,-0.141,-0.141,1
17,0.4,2009-06-06,-0.033,-0.033,-0.033,1
17,0.4,2009-06-07,-0.092,-0.092,-0.092,1
17,0.4,2009-06-08,-0.102,-0.102,-0.102,1
17,0.4,2009-06-09,-0.171,-0.171,-0.171,1
17,0.4,2009-06-10,-0.119,-0.119,-0.119,1
17,0.4,2009-06-11,-0.073,-0.073,-0.073,1
17,0.4,2009-06-12,-0.096,-0.096,-0.096,1
17,0.4,2009-06-13,-0.118,-0.118,-0.118,1
17,0.4,2009-06-14,-0.031,-0.031,-0.031,1
17,0.4,2009-06-15,-0.093,-0.093,-0.093,1
17,0.4,2009-06-16,-0.119,-0.119,-0.119,1
17,0.4,2009-06-17,-0.072,-0.072,-0.072,1
17,0.4,2009-06-18,-0.071,-0.071,-0.071,1
17,0.4,2009-06-19,-0.153,-0.153,-0.153,1
17,0.4,2009-06-20,-0.077,-0.077,-0.077,1
17,0.4,2009-06-21,-0.095,-0.095,-0.095,1
17,0.4,2009-06-22,-0.05,-0.05,-0.05,1
17,0.4,2009-06-23,-0.095,-0.095,-0.095,1
17,0.4,2009-06-24,-0.049,-0.049,-0.049,1
17,0.4,2009-06-25,-0.105,-0.105,-0.105,1
17,0.4,2009-06-26,-0.069,-0.069,-0.069,1
17,0.4,2009-06-27,-0.066,-0.066,-0.066,1
17,0.4,2009-06-28,-0.101,-0.101,-0.101,1
17,0.4,2009-06-29,-0.048,-0.048,-0.048,1
17,0.4,2009-06-30,-0.063,-0.063,-0.063,1
17,0.4,2009-07-01,-0.121,-0.121,-0.121,1
17,0.4,2009-07-02,-0.093,-0.093,-0.093,1
17,0.4,2009-07-03,-0.048,-0.048,-0.048,1
17,0.4,2009-07-04,-0.03,-0.03,-0.03,1
17,0.4,2009-07-05,-0.082,-0.082,-0.082,1
17,0.4,2009-07-06,-0.162,-0.162,-0.162,1
17,0.4,2009-07-07,-0.119,-0.119,-0.119,1
17,0.4,2009-07-08,-0.028,-0.028,-0.028,1
17,0.4,2009-07-09,-0.075,-0.075,-0.075,1
17,0.4,2009-07-10,-0.056,-0.056,-0.056,1
17,0.4,2009-07-11,-0.053,-0.053,-0.053,1
17,0.4,2009-07-12,0.036,0.036,0.036,1
17,0.4,2009-07-13,-0.063,-0.063,-0.063,1
17,0.4,2009-07-14,-0.096,-0.096,-0.096,1
17,0.4,2009-07-15,-0.072,-0.072,-0.072,1
17,0.4,2009-07-16,-0.109,-0.109,-0.109,1
17,0.4,2009-07-17,-0.076,-0.076,-0.076,1
17,0.4,2009-07-18,-0.053,-0.053,-0.053,1
17,0.4,2009-07-19,0.022,0.022,0.022,1
17,0.4,2009-07-20,-0.104,-0.104,-0.104,1
17,0.4,2009-07-21,-0.057,-0.057,-0.057,1
17,0.4,2009-07-22,-0.174,-0.174,-0.174,1
17,0.4,2009-07-23,-0.131,-0.131,-0.131,1
17,0.4,2009-07-24,-0.068,-0.068,-0.068,1
17,0.4,2009-07-25,-0.017,-0.017,-0.017,1
17,0.4,2009-07-26,-0.043,-0.043,-0.043,1
17,0.4,2009-07-27,-0.153,-0.153,-0.153,1
17,0.4,2009-07-28,-0.051,-0.051,-0.051,1
17,0.4,2009-07-29,-0.04,-0.04,-0.04,1
17,0.4,2009-07-30,0.066,0.066,0.066,1
17,0.4,2009-07-31,0.18,0.18,0.18,1
17,0.4,2009-08-01,1.114,1.114,1.114,1
17,0.4,2009-08-02,1.163,1.163,1.163,1
17,0.4,2009-08-03,0.811,0.811,0.811,1
17,0.4,2009-08-04,0.718,0.718,0.718,1
17,0.4,2009-08-05,0.819,0.819,0.819,1
17,0.4,2009-08-06,1.188,1.188,1.188,1
17,0.4,2009-08-07,1.438,1.438,1.438,1
17,0.4,2009-08-08,1.497,1.497,1.497,1
17,0.4,2009-08-09,1.53,1.53,1.53,1
17,0.4,2009-08-10,1.241,1.241,1.241,1
17,0.4,2009-08-11,1.319,1.319,1.319,1
17,0.4,2009-08-12,1.504,1.504,1.504,1
17,0.4,2009-08-13,1.708,1.708,1.708,1
17,0.4,2009-08-14,1.795,1.795,1.795,1
17,0.4,2009-08-15,1.959,1.959,1.959,1
17,0.4,2009-08-16,2.012,2.012,2.012,1
17,0.4,2009-08-17,2.092,2.092,2.092,1
17,0.4,2009-08-18,2.206,2.206,2.206,1
17,0.4,2009-08-19,2.356,2.356,2.356,1
17,0.4,2009-08-20,2.41,2.41,2.41,1
17,0.4,2009-08-21,2.428,2.428,2.428,1
17,0.4,2009-08-22,2.478,2.478,2.478,1
17,0.4,2009-08-23,2.539,2.539,2.539,1
17,0.4,2009-08-24,2.629,2.629,2.629,1
17,0.4,2009-08-25,2.59,2.59,2.59,1
17,0.4,2009-08-26,2.621,2.621,2.621,1
17,0.4,2009-08-27,2.707,2.707,2.707,1
17,0.4,2009-08-28,2.774,2.774,2.774,1
17,0.4,2009-08-29,2.863,2.863,2.863,1
17,0.4,2009-08-30,2.813,2.813,2.813,1
17,0.4,2009-08-31,2.828,2.828,2.828,1
17,0.4,2009-09-01,2.782,2.782,2.782,1
17,0.4,2009-09-02,2.823,2.823,2.823,1
17,0.4,2009-09-03,2.876,2.876,2.876,1
17,0.4,2009-09-04,2.871,2.871,2.871,1
17,0.4,2009-09-05,2.779,2.779,2.779,1
17,0.4,2009-09-06,2.683,2.683,2.683,1
17,0.4,2009-09-07,2.486,2.486,2.486,1
17,0.4,2009-09-08,2.339,2.339,2.339,1
17,0.4,2009-09-09,2.23,2.23,2.23,1
17,0.4,2009-09-10,2.174,2.174,2.174,1
17,0.4,2009-09-11,2.117,2.117,2.117,1
17,0.4,2009-09-12,2.026,2.026,2.026,1
17,0.4,2009-09-13,1.965,1.965,1.965,1
17,0.4,2009-09-14,1.938,1.938,1.938,1
17,0.4,2009-09-15,1.833,1.833,1.833,1
17,0.4,2009-09-16,1.715,1.715,1.715,1
17,0.4,2009-09-17,1.65,1.65,1.65,1
17,0.4,2009-09-18,1.659,1.659,1.659,1
17,0.4,2009-09-19,1.661,1.661,1.661,1
17,0.4,2009-09-20,1.732,1.732,1.732,1
17,0.4,2009-09-21,1.733,1.733,1.733,1
17,0.4,2009-09-22,1.789,1.789,1.789,1
17,0.4,2009-09-23,1.863,1.863,1.863,1
17,0.4,2009-09-24,1.831,1.831,1.831,1
17,0.4,2009-09-25,1.891,1.891,1.891,1
17,0.4,2009-09-26,1.939,1.939,1.939,1
17,0.4,2009-09-27,1.891,1.891,1.891,1
17,0.4,2009-09-28,1.927,1.927,1.927,1
17,0.4,2009-09-29,1.798,1.798,1.798,1
17,0.4,2009-09-30,1.823,1.823,1.823,1
17,0.4,2009-10-01,1.746,1.746,1.746,1
17,0.4,2009-10-02,1.656,1.656,1.656,1
17,0.4,2009-10-03,1.604,1.604,1.604,1
17,0.4,2009-10-04,1.517,1.517,1.517,1
17,0.4,2009-10-05,1.39,1.39,1.39,1
17,0.4,2009-10-06,1.295,1.295,1.295,1
17,0.4,2009-10-07,1.291,1.291,1.291,1
17,0.4,2009-10-08,1.441,1.441,1.441,1
17,0.4,2009-10-09,1.449,1.449,1.449,1
17,0.4,2009-10-10,1.294,1.294,1.294,1
17,0.4,2009-10-11,1.438,1.438,1.438,1
17,0.4,2009-10-12,1.304,1.304,1.304,1
17,0.4,2009-10-13,1.106,1.106,1.106,1
17,0.4,2009-10-14,1.127,1.127,1.127,1
17,0.4,2009-10-15,0.923,0.923,0.923,1
17,0.4,2009-10-16,0.853,0.853,0.853,1
17,0.4,2009-10-17,0.926,0.926,0.926,1
17,0.4,2009-10-18,0.84,0.84,0.84,1
17,0.4,2009-10-19,0.741,0.741,0.741,1
17,0.4,2009-10-20,0.74,0.74,0.74,1
17,0.4,2009-10-21,0.782,0.782,0.782,1
17,0.4,2009-10-22,0.722,0.722,0.722,1
17,0.4,2009-10-23,0.571,0.571,0.571,1
17,0.4,2009-10-24,0.618,0.618,0.618,1
17,0.4,2009-10-25,0.609,0.609,0.609,1
17,0.4,2009-10-26,0.522,0.522,0.522,1
17,0.4,2009-10-27,0.4,0.4,0.4,1
17,0.4,2009-10-28,0.495,0.495,0.495,1
17,0.4,2009-10-29,0.382,0.382,0.382,1
17,0.4,2009-10-30,0.462,0.462,0.462,1
17,0.4,2009-10-31,0.268,0.268,0.268,1
17,0.4,2009-11-01,0.426,0.426,0.426,1
17,0.4,2009-11-02,0.256,0.256,0.256,1
17,0.4,2009-11-03,0.287,0.287,0.287,1
17,0.4,2009-11-04,0.283,0.283,0.283,1
17,0.4,2009-11-05,0.182,0.182,0.182,1
17,0.4,2009-11-06,0.198,0.198,0.198,1
17,0.4,2009-11-07,0.2,0.2,0.2,1
17,0.4,2009-11-08,0.182,0.182,0.182,1
17,0.4,2009-11-09,0.129,0.129,0.129,1
17,0.4,2009-11-10,0.076,0.076,0.076,1
17,0.4,2009-11-11,0.177,0.177,0.177,1
17,0.4,2009-11-12,0.159,0.159,0.159,1
17,0.4,2009-11-13,0.106,0.106,0.106,1
17,0.4,2009-11-14,0.106,0.106,0.106,1
17,0.4,2009-11-15,0.075,0.075,0.075,1
17,0.4,2009-11-16,0.066,0.066,0.066,1
17,0.4,2009-11-17,-0.012,-0.012,-0.012,1
17,0.4,2009-11-18,0.06,0.06,0.06,1
17,0.4,2009-11-19,-0.023,-0.023,-0.023,1
17,0.4,2009-11-20,0.098,0.098,0.098,1
17,0.4,2009-11-21,0.049,0.049,0.049,1
17,0.4,2009-11-22,0.027,0.027,0.027,1
17,0.4,2009-11-23,0.062,0.062,0.062,1
17,0.4,2009-11-24,-0.003,-0.003,-0.003,1
17,0.4,2009-11-25,0,0,0,1
17,0.4,2009-11-26,0.008,0.008,0.008,1
17,0.4,2009-11-27,-0.013,-0.013,-0.013,1
17,0.4,2009-11-28,-0.031,-0.031,-0.031,1
17,0.4,2009-11-29,-0.007,-0.007,-0.007,1
17,0.4,2009-11-30,-0.009,-0.009,-0.009,1
17,0.4,2009-12-01,0.027,0.027,0.027,1
17,0.4,2009-12-02,0.093,0.093,0.093,1
17,0.4,2009-12-03,-0.005,-0.005,-0.005,1
17,0.4,2009-12-04,-0.045,-0.045,-0.045,1
17,0.4,2009-12-05,-0.027,-0.027,-0.027,1
17,0.4,2009-12-06,-0.005,-0.005,-0.005,1
17,0.4,2009-12-07,0.014,0.014,0.014,1
17,0.4,2009-12-08,-0.014,-0.014,-0.014,1
17,0.4,2009-12-09,-0.031,-0.031,-0.031,1
17,0.4,2009-12-10,-0.014,-0.014,-0.014,1
17,0.4,2009-12-11,-0.047,-0.047,-0.047,1
17,0.4,2009-12-12,-0.133,-0.133,-0.133,1
17,0.4,2009-12-13,-0.075,-0.075,-0.075,1
17,0.4,2009-12-14,0.006,0.006,0.006,1
17,0.4,2009-12-15,-0.052,-0.052,-0.052,1
17,0.4,2009-12-16,-0.021,-0.021,-0.021,1
17,0.4,2009-12-17,-0.043,-0.043,-0.043,1
17,0.4,2009-12-18,-0.065,-0.065,-0.065,1
17,0.4,2009-12-19,-0.047,-0.047,-0.047,1
17,0.4,2009-12-20,-0.058,-0.058,-0.058,1
17,0.4,2009-12-21,-0.057,-0.057,-0.057,1
17,0.4,2009-12-22,-0.08,-0.08,-0.08,1
17,0.4,2009-12-23,-0.07,-0.07,-0.07,1
17,0.4,2009-12-24,-0.13,-0.13,-0.13,1
17,0.4,2009-12-25,-0.057,-0.057,-0.057,1
17,0.4,2009-12-26,-0.016,-0.016,-0.016,1
17,0.4,2009-12-27,-0.003,-0.003,-0.003,1
17,0.4,2009-12-28,-0.174,-0.174,-0.174,1
17,0.4,2009-12-29,-0.067,-0.067,-0.067,1
17,0.4,2009-12-30,-0.049,-0.049,-0.049,1
17,0.4,2009-12-31,-0.075,-0.075,-0.075,1
17,0.4,2010-01-01,-0.093,-0.093,-0.093,1
17,0.4,2010-01-02,-0.075,-0.075,-0.075,1
17,0.4,2010-01-03,-0.093,-0.093,-0.093,1
17,0.4,2010-01-04,-0.031,-0.031,-0.031,1
17,0.4,2010-01-05,-0.049,-0.049,-0.049,1
17,0.4,2010-01-06,-0.057,-0.057,-0.057,1
17,0.4,2010-01-07,-0.049,-0.049,-0.049,1
17,0.4,2010-01-08,-0.138,-0.138,-0.138,1
17,0.4,2010-01-09,-0.058,-0.058,-0.058,1
17,0.4,2010-01-10,-0.093,-0.093,-0.093,1
17,0.4,2010-01-11,-0.013,-0.013,-0.013,1
17,0.4,2010-01-12,-0.022,-0.022,-0.022,1
17,0.4,2010-01-13,-0.12,-0.12,-0.12,1
17,0.4,2010-01-14,-0.049,-0.049,-0.049,1
17,0.4,2010-01-15,-0.102,-0.102,-0.102,1
17,0.4,2010-01-16,-0.067,-0.067,-0.067,1
17,0.4,2010-01-17,-0.138,-0.138,-0.138,1
17,0.4,2010-01-18,-0.137,-0.137,-0.137,1
17,0.4,2010-01-19,-0.084,-0.084,-0.084,1
17,0.4,2010-01-20,-0.066,-0.066,-0.066,1
17,0.4,2010-01-21,-0.093,-0.093,-0.093,1
17,0.4,2010-01-22,-0.039,-0.039,-0.039,1
17,0.4,2010-01-23,-0.084,-0.084,-0.084,1
17,0.4,2010-01-24,-0.129,-0.129,-0.129,1
17,0.4,2010-01-25,-0.129,-0.129,-0.129,1
17,0.4,2010-01-26,-0.022,-0.022,-0.022,1
17,0.4,2010-01-27,-0.093,-0.093,-0.093,1
17,0.4,2010-01-28,-0.12,-0.12,-0.12,1
17,0.4,2010-01-29,-0.039,-0.039,-0.039,1
17,0.4,2010-01-30,-0.101,-0.101,-0.101,1
17,0.4,2010-01-31,-0.035,-0.035,-0.035,1
17,0.4,2010-02-01,0.001,0.001,0.001,1
17,0.4,2010-02-02,-0.057,-0.057,-0.057,1
17,0.4,2010-02-03,-0.093,-0.093,-0.093,1
17,0.4,2010-02-04,-0.004,-0.004,-0.004,1
17,0.4,2010-02-05,0.022,0.022,0.022,1
17,0.4,2010-02-06,-0.071,-0.071,-0.071,1
17,0.4,2010-02-07,NA,NA,NA,0
17,0.4,2010-02-08,-0.129,-0.129,-0.129,1
17,0.4,2010-02-09,-0.084,-0.084,-0.084,1
17,0.4,2010-02-10,NA,NA,NA,0
17,0.4,2010-02-11,-0.076,-0.076,-0.076,1
17,0.4,2010-02-12,-0.138,-0.138,-0.138,1
17,0.4,2010-02-13,-0.057,-0.057,-0.057,1
17,0.4,2010-02-14,-0.093,-0.093,-0.093,1
17,0.4,2010-02-15,-0.084,-0.084,-0.084,1
17,0.4,2010-02-16,-0.048,-0.048,-0.048,1
17,0.4,2010-02-17,-0.031,-0.031,-0.031,1
17,0.4,2010-02-18,-0.051,-0.051,-0.051,1
17,0.4,2010-02-19,-0.079,-0.079,-0.079,1
17,0.4,2010-02-20,-0.076,-0.076,-0.076,1
17,0.4,2010-02-21,-0.12,-0.12,-0.12,1
17,0.4,2010-02-22,-0.085,-0.085,-0.085,1
17,0.4,2010-02-23,-0.087,-0.087,-0.087,1
17,0.4,2010-02-24,-0.125,-0.125,-0.125,1
17,0.4,2010-02-25,-0.036,-0.036,-0.036,1
17,0.4,2010-02-26,-0.147,-0.147,-0.147,1
17,0.4,2010-02-27,-0.111,-0.111,-0.111,1
17,0.4,2010-02-28,-0.035,-0.035,-0.035,1
17,0.4,2010-03-01,-0.062,-0.062,-0.062,1
17,0.4,2010-03-02,0.022,0.022,0.022,1
17,0.4,2010-03-03,0.012,0.012,0.012,1
17,0.4,2010-03-04,-0.116,-0.116,-0.116,1
17,0.4,2010-03-05,-0.111,-0.111,-0.111,1
17,0.4,2010-03-06,-0.071,-0.071,-0.071,1
17,0.4,2010-03-07,-0.111,-0.111,-0.111,1
17,0.4,2010-03-08,-0.004,-0.004,-0.004,1
17,0.4,2010-03-09,-0.075,-0.075,-0.075,1
17,0.4,2010-03-10,-0.147,-0.147,-0.147,1
17,0.4,2010-03-11,0.031,0.031,0.031,1
17,0.4,2010-03-12,-0.076,-0.076,-0.076,1
17,0.4,2010-03-13,-0.147,-0.147,-0.147,1
17,0.4,2010-03-14,-0.057,-0.057,-0.057,1
17,0.4,2010-03-15,-0.138,-0.138,-0.138,1
17,0.4,2010-03-16,-0.147,-0.147,-0.147,1
17,0.4,2010-03-17,-0.114,-0.114,-0.114,1
17,0.4,2010-03-18,-0.08,-0.08,-0.08,1
17,0.4,2010-03-19,-0.108,-0.108,-0.108,1
17,0.4,2010-03-20,-0.054,-0.054,-0.054,1
17,0.4,2010-03-21,-0.152,-0.152,-0.152,1
17,0.4,2010-03-22,-0.067,-0.067,-0.067,1
17,0.4,2010-03-23,-0.076,-0.076,-0.076,1
17,0.4,2010-03-24,-0.084,-0.084,-0.084,1
17,0.4,2010-03-25,-0.103,-0.103,-0.103,1
17,0.4,2010-03-26,-0.071,-0.071,-0.071,1
17,0.4,2010-03-27,-0.125,-0.125,-0.125,1
17,0.4,2010-03-28,-0.107,-0.107,-0.107,1
17,0.4,2010-03-29,-0.103,-0.103,-0.103,1
17,0.4,2010-03-30,-0.027,-0.027,-0.027,1
17,0.4,2010-03-31,-0.259,-0.259,-0.259,1
17,0.4,2010-04-01,-0.143,-0.143,-0.143,1
17,0.4,2010-04-02,-0.074,-0.074,-0.074,1
17,0.4,2010-04-03,-0.116,-0.116,-0.116,1
17,0.4,2010-04-04,-0.107,-0.107,-0.107,1
17,0.4,2010-04-05,-0.067,-0.067,-0.067,1
17,0.4,2010-04-06,-0.166,-0.166,-0.166,1
17,0.4,2010-04-07,-0.175,-0.175,-0.175,1
17,0.4,2010-04-08,-0.05,-0.05,-0.05,1
17,0.4,2010-04-09,-0.112,-0.112,-0.112,1
17,0.4,2010-04-10,-0.229,-0.229,-0.229,1
17,0.4,2010-04-11,-0.13,-0.13,-0.13,1
17,0.4,2010-04-12,-0.201,-0.201,-0.201,1
17,0.4,2010-04-13,-0.112,-0.112,-0.112,1
17,0.4,2010-04-14,-0.074,-0.074,-0.074,1
17,0.4,2010-04-15,-0.156,-0.156,-0.156,1
17,0.4,2010-04-16,-0.118,-0.118,-0.118,1
17,0.4,2010-04-17,-0.201,-0.201,-0.201,1
17,0.4,2010-04-18,-0.165,-0.165,-0.165,1
17,0.4,2010-04-19,-0.219,-0.219,-0.219,1
17,0.4,2010-04-20,-0.192,-0.192,-0.192,1
17,0.4,2010-04-21,-0.112,-0.112,-0.112,1
17,0.4,2010-04-22,-0.193,-0.193,-0.193,1
17,0.4,2010-04-23,-0.112,-0.112,-0.112,1
17,0.4,2010-04-24,-0.255,-0.255,-0.255,1
17,0.4,2010-04-25,-0.148,-0.148,-0.148,1
17,0.4,2010-04-26,-0.211,-0.211,-0.211,1
17,0.4,2010-04-27,-0.175,-0.175,-0.175,1
17,0.4,2010-04-28,-0.179,-0.179,-0.179,1
17,0.4,2010-04-29,-0.25,-0.25,-0.25,1
17,0.4,2010-04-30,-0.228,-0.228,-0.228,1
17,0.4,2010-05-01,-0.148,-0.148,-0.148,1
17,0.4,2010-05-02,-0.184,-0.184,-0.184,1
17,0.4,2010-05-03,-0.193,-0.193,-0.193,1
17,0.4,2010-05-04,-0.212,-0.212,-0.212,1
17,0.4,2010-05-05,-0.256,-0.256,-0.256,1
17,0.4,2010-05-06,-0.213,-0.213,-0.213,1
17,0.4,2010-05-07,-0.194,-0.194,-0.194,1
17,0.4,2010-05-08,-0.212,-0.212,-0.212,1
17,0.4,2010-05-09,-0.229,-0.229,-0.229,1
17,0.4,2010-05-10,-0.113,-0.113,-0.113,1
17,0.4,2010-05-11,-0.141,-0.141,-0.141,1
17,0.4,2010-05-12,-0.158,-0.158,-0.158,1
17,0.4,2010-05-13,-0.185,-0.185,-0.185,1
17,0.4,2010-05-14,-0.177,-0.177,-0.177,1
17,0.4,2010-05-15,-0.211,-0.211,-0.211,1
17,0.4,2010-05-16,-0.213,-0.213,-0.213,1
17,0.4,2010-05-17,-0.284,-0.284,-0.284,1
17,0.4,2010-05-18,-0.202,-0.202,-0.202,1
17,0.4,2010-05-19,-0.116,-0.116,-0.116,1
17,0.4,2010-05-20,-0.177,-0.177,-0.177,1
17,0.4,2010-05-21,-0.196,-0.196,-0.196,1
17,0.4,2010-05-22,-0.197,-0.197,-0.197,1
17,0.4,2010-05-23,-0.159,-0.159,-0.159,1
17,0.4,2010-05-24,-0.242,-0.242,-0.242,1
17,0.4,2010-05-25,-0.206,-0.206,-0.206,1
17,0.4,2010-05-26,-0.215,-0.215,-0.215,1
17,0.4,2010-05-27,-0.079,-0.079,-0.079,1
17,0.4,2010-05-28,-0.113,-0.113,-0.113,1
17,0.4,2010-05-29,-0.104,-0.104,-0.104,1
17,0.4,2010-05-30,-0.148,-0.148,-0.148,1
17,0.4,2010-05-31,-0.194,-0.194,-0.194,1
17,0.4,2010-06-01,-0.176,-0.176,-0.176,1
17,0.4,2010-06-02,-0.142,-0.142,-0.142,1
17,0.4,2010-06-03,-0.153,-0.153,-0.153,1
17,0.4,2010-06-04,-0.179,-0.179,-0.179,1
17,0.4,2010-06-05,-0.159,-0.159,-0.159,1
17,0.4,2010-06-06,-0.131,-0.131,-0.131,1
17,0.4,2010-06-07,-0.135,-0.135,-0.135,1
17,0.4,2010-06-08,-0.068,-0.068,-0.068,1
17,0.4,2010-06-09,-0.06,-0.06,-0.06,1
17,0.4,2010-06-10,-0.064,-0.064,-0.064,1
17,0.4,2010-06-11,-0.15,-0.15,-0.15,1
17,0.4,2010-06-12,-0.069,-0.069,-0.069,1
17,0.4,2010-06-13,-0.108,-0.108,-0.108,1
17,0.4,2010-06-14,-0.129,-0.129,-0.129,1
17,0.4,2010-06-15,-0.098,-0.098,-0.098,1
17,0.4,2010-06-16,-0.137,-0.137,-0.137,1
17,0.4,2010-06-17,-0.153,-0.153,-0.153,1
17,0.4,2010-06-18,-0.052,-0.052,-0.052,1
17,0.4,2010-06-19,-0.175,-0.175,-0.175,1
17,0.4,2010-06-20,-0.094,-0.094,-0.094,1
17,0.4,2010-06-21,-0.13,-0.13,-0.13,1
17,0.4,2010-06-22,-0.033,-0.033,-0.033,1
17,0.4,2010-06-23,0.029,0.029,0.029,1
17,0.4,2010-06-24,-0.061,-0.061,-0.061,1
17,0.4,2010-06-25,-0.098,-0.098,-0.098,1
17,0.4,2010-06-26,-0.084,-0.084,-0.084,1
17,0.4,2010-06-27,-0.029,-0.029,-0.029,1
17,0.4,2010-06-28,-0.079,-0.079,-0.079,1
17,0.4,2010-06-29,-0.109,-0.109,-0.109,1
17,0.4,2010-06-30,-0.141,-0.141,-0.141,1
17,0.4,2010-07-01,-0.057,-0.057,-0.057,1
17,0.4,2010-07-02,-0.181,-0.181,-0.181,1
17,0.4,2010-07-03,-0.181,-0.181,-0.181,1
17,0.4,2010-07-04,-0.123,-0.123,-0.123,1
17,0.4,2010-07-05,-0.136,-0.136,-0.136,1
17,0.4,2010-07-06,-0.07,-0.07,-0.07,1
17,0.4,2010-07-07,-0.066,-0.066,-0.066,1
17,0.4,2010-07-08,-0.078,-0.078,-0.078,1
17,0.4,2010-07-09,-0.114,-0.114,-0.114,1
17,0.4,2010-07-10,-0.112,-0.112,-0.112,1
17,0.4,2010-07-11,-0.088,-0.088,-0.088,1
17,0.4,2010-07-12,-0.102,-0.102,-0.102,1
17,0.4,2010-07-13,-0.089,-0.089,-0.089,1
17,0.4,2010-07-14,-0.08,-0.08,-0.08,1
17,0.4,2010-07-15,-0.089,-0.089,-0.089,1
17,0.4,2010-07-16,-0.043,-0.043,-0.043,1
17,0.4,2010-07-17,-0.067,-0.067,-0.067,1
17,0.4,2010-07-18,-0.094,-0.094,-0.094,1
17,0.4,2010-07-19,-0.14,-0.14,-0.14,1
17,0.4,2010-07-20,-0.079,-0.079,-0.079,1
17,0.4,2010-07-21,-0.082,-0.082,-0.082,1
17,0.4,2010-07-22,0.005,0.005,0.005,1
17,0.4,2010-07-23,-0.002,-0.002,-0.002,1
17,0.4,2010-07-24,0.032,0.032,0.032,1
17,0.4,2010-07-25,0.023,0.023,0.023,1
17,0.4,2010-07-26,-0.007,-0.007,-0.007,1
17,0.4,2010-07-27,0.047,0.047,0.047,1
17,0.4,2010-07-28,0.021,0.021,0.021,1
17,0.4,2010-07-29,0.075,0.075,0.075,1
17,0.4,2010-07-30,0.069,0.069,0.069,1
17,0.4,2010-07-31,0.223,0.223,0.223,1
17,0.4,2010-08-01,0.285,0.285,0.285,1
17,0.4,2010-08-02,0.24,0.24,0.24,1
17,0.4,2010-08-03,0.271,0.271,0.271,1
17,0.4,2010-08-04,0.166,0.166,0.166,1
17,0.4,2010-08-05,0.178,0.178,0.178,1
17,0.4,2010-08-06,0.274,0.274,0.274,1
17,0.4,2010-08-07,0.293,0.293,0.293,1
17,0.4,2010-08-08,0.551,0.551,0.551,1
17,0.4,2010-08-09,0.759,0.759,0.759,1
17,0.4,2010-08-10,0.892,0.892,0.892,1
17,0.4,2010-08-11,0.982,0.982,0.982,1
17,0.4,2010-08-12,0.962,0.962,0.962,1
17,0.4,2010-08-13,0.854,0.854,0.854,1
17,0.4,2010-08-14,0.853,0.853,0.853,1
17,0.4,2010-08-15,0.714,0.714,0.714,1
17,0.4,2010-08-16,0.92,0.92,0.92,1
17,0.4,2010-08-17,1.66,1.66,1.66,1
17,0.4,2010-08-18,2.397,2.397,2.397,1
17,0.4,2010-08-19,2.382,2.382,2.382,1
17,0.4,2010-08-20,2.388,2.388,2.388,1
17,0.4,2010-08-21,2.187,2.187,2.187,1
17,0.4,2010-08-22,1.944,1.944,1.944,1
17,0.4,2010-08-23,1.774,1.774,1.774,1
17,0.4,2010-08-24,1.641,1.641,1.641,1
17,0.4,2010-08-25,1.473,1.473,1.473,1
17,0.4,2010-08-26,1.487,1.487,1.487,1
17,0.4,2010-08-27,1.254,1.254,1.254,1
17,0.4,2010-08-28,NA,NA,NA,0
17,0.4,2010-08-29,NA,NA,NA,0
17,0.4,2010-08-30,NA,NA,NA,0
17,0.4,2010-08-31,NA,NA,NA,0
17,0.4,2010-09-01,NA,NA,NA,0
17,0.4,2010-09-02,NA,NA,NA,0
17,0.4,2010-09-03,NA,NA,NA,0
17,0.4,2010-09-04,NA,NA,NA,0
17,0.4,2010-09-05,NA,NA,NA,0
17,0.4,2010-09-06,1.187,1.187,1.187,1
17,0.4,2010-09-07,1.278,1.278,1.278,1
17,0.4,2010-09-08,1.219,1.219,1.219,1
17,0.4,2010-09-09,1.095,1.095,1.095,1
17,0.4,2010-09-10,1.055,1.055,1.055,1
17,0.4,2010-09-11,NA,NA,NA,0
17,0.4,2010-09-12,NA,NA,NA,0
17,0.4,2010-09-13,0.928,0.928,0.928,1
17,0.4,2010-09-14,0.934,0.934,0.934,1
17,0.4,2010-09-15,0.768,0.768,0.768,1
17,0.4,2010-09-16,NA,NA,NA,0
17,0.4,2010-09-17,NA,NA,NA,0
17,0.4,2010-09-18,NA,NA,NA,0
17,0.4,2010-09-19,NA,NA,NA,0
17,0.4,2010-09-20,0.802,0.802,0.802,1
17,0.4,2010-09-21,0.783,0.783,0.783,1
17,0.4,2010-09-22,NA,NA,NA,0
17,0.4,2010-09-23,NA,NA,NA,0
17,0.4,2010-09-24,0.764,0.764,0.764,1
17,0.4,2010-09-25,NA,NA,NA,0
17,0.4,2010-09-26,NA,NA,NA,0
17,0.4,2010-09-27,NA,NA,NA,0
17,0.4,2010-09-28,0.617,0.617,0.617,1
17,0.4,2010-09-29,NA,NA,NA,0
17,0.4,2010-09-30,NA,NA,NA,0
17,0.4,2010-10-01,NA,NA,NA,0
17,0.4,2010-10-02,NA,NA,NA,0
17,0.4,2010-10-03,NA,NA,NA,0
17,0.4,2010-10-04,NA,NA,NA,0
17,0.4,2010-10-05,NA,NA,NA,0
17,0.4,2010-10-06,NA,NA,NA,0
17,0.4,2010-10-07,NA,NA,NA,0
17,0.4,2010-10-08,NA,NA,NA,0
17,0.4,2010-10-09,NA,NA,NA,0
17,0.4,2010-10-10,NA,NA,NA,0
17,0.4,2010-10-11,NA,NA,NA,0
17,0.4,2010-10-12,NA,NA,NA,0
17,0.4,2010-10-13,NA,NA,NA,0
17,0.4,2010-10-14,NA,NA,NA,0
17,0.4,2010-10-15,NA,NA,NA,0
17,0.4,2010-10-16,NA,NA,NA,0
17,0.4,2010-10-17,NA,NA,NA,0
17,0.4,2010-10-18,NA,NA,NA,0
17,0.4,2010-10-19,NA,NA,NA,0
17,0.4,2010-10-20,NA,NA,NA,0
17,0.4,2010-10-21,NA,NA,NA,0
17,0.4,2010-10-22,NA,NA,NA,0
17,0.4,2010-10-23,NA,NA,NA,0
17,0.4,2010-10-24,NA,NA,NA,0
17,0.4,2010-10-25,NA,NA,NA,0
17,0.4,2010-10-26,NA,NA,NA,0
17,0.4,2010-10-27,NA,NA,NA,0
17,0.4,2010-10-28,NA,NA,NA,0
17,0.4,2010-10-29,NA,NA,NA,0
17,0.4,2010-10-30,NA,NA,NA,0
17,0.4,2010-10-31,NA,NA,NA,0
17,0.4,2010-11-01,NA,NA,NA,0
17,0.4,2010-11-02,NA,NA,NA,0
17,0.4,2010-11-03,NA,NA,NA,0
17,0.4,2010-11-04,NA,NA,NA,0
17,0.4,2010-11-05,NA,NA,NA,0
17,0.4,2010-11-06,NA,NA,NA,0
17,0.4,2010-11-07,NA,NA,NA,0
17,0.4,2010-11-08,NA,NA,NA,0
17,0.4,2010-11-09,NA,NA,NA,0
17,0.4,2010-11-10,NA,NA,NA,0
17,0.4,2010-11-11,NA,NA,NA,0
17,0.4,2010-11-12,NA,NA,NA,0
17,0.4,2010-11-13,NA,NA,NA,0
17,0.4,2010-11-14,NA,NA,NA,0
17,0.4,2010-11-15,NA,NA,NA,0
17,0.4,2010-11-16,NA,NA,NA,0
17,0.4,2010-11-17,NA,NA,NA,0
17,0.4,2010-11-18,NA,NA,NA,0
17,0.4,2010-11-19,NA,NA,NA,0
17,0.4,2010-11-20,NA,NA,NA,0
17,0.4,2010-11-21,NA,NA,NA,0
17,0.4,2010-11-22,NA,NA,NA,0
17,0.4,2010-11-23,NA,NA,NA,0
17,0.4,2010-11-24,NA,NA,NA,0
17,0.4,2010-11-25,NA,NA,NA,0
17,0.4,2010-11-26,NA,NA,NA,0
17,0.4,2010-11-27,NA,NA,NA,0
17,0.4,2010-11-28,NA,NA,NA,0
17,0.4,2010-11-29,NA,NA,NA,0
17,0.4,2010-11-30,NA,NA,NA,0
17,0.4,2010-12-01,NA,NA,NA,0
17,0.4,2010-12-02,NA,NA,NA,0
17,0.4,2010-12-03,NA,NA,NA,0
17,0.4,2010-12-04,NA,NA,NA,0
17,0.4,2010-12-05,NA,NA,NA,0
17,0.4,2010-12-06,-0.037,-0.037,-0.037,1
17,0.4,2010-12-07,-0.152,-0.152,-0.152,1
17,0.4,2010-12-08,-0.126,-0.126,-0.126,1
17,0.4,2010-12-09,-0.045,-0.045,-0.045,1
17,0.4,2010-12-10,-0.129,-0.129,-0.129,1
17,0.4,2010-12-11,0.022,0.022,0.022,1
17,0.4,2010-12-12,-0.072,-0.072,-0.072,1
17,0.4,2010-12-13,0.039,0.039,0.039,1
17,0.4,2010-12-14,-0.057,-0.057,-0.057,1
17,0.4,2010-12-15,-0.081,-0.081,-0.081,1
17,0.4,2010-12-16,-0.084,-0.084,-0.084,1
17,0.4,2010-12-17,-0.111,-0.111,-0.111,1
17,0.4,2010-12-18,-0.115,-0.115,-0.115,1
17,0.4,2010-12-19,-0.009,-0.009,-0.009,1
17,0.4,2010-12-20,-0.064,-0.064,-0.064,1
17,0.4,2010-12-21,0.003,0.003,0.003,1
17,0.4,2010-12-22,-0.081,-0.081,-0.081,1
17,0.4,2010-12-23,-0.143,-0.143,-0.143,1
17,0.4,2010-12-24,-0.001,-0.001,-0.001,1
17,0.4,2010-12-25,-0.101,-0.101,-0.101,1
17,0.4,2010-12-26,-0.013,-0.013,-0.013,1
17,0.4,2010-12-27,-0.009,-0.009,-0.009,1
17,0.4,2010-12-28,-0.05,-0.05,-0.05,1
17,0.4,2010-12-29,-0.03,-0.03,-0.03,1
17,0.4,2010-12-30,-0.089,-0.089,-0.089,1
17,0.4,2010-12-31,-0.098,-0.098,-0.098,1
17,0.4,2011-01-01,-0.115,-0.115,-0.115,1
17,0.4,2011-01-02,-0.084,-0.084,-0.084,1
17,0.4,2011-01-03,-0.136,-0.136,-0.136,1
17,0.4,2011-01-04,0.031,0.031,0.031,1
17,0.4,2011-01-05,0.039,0.039,0.039,1
17,0.4,2011-01-06,-0.033,-0.033,-0.033,1
17,0.4,2011-01-07,-0.09,-0.09,-0.09,1
17,0.4,2011-01-08,-0.006,-0.006,-0.006,1
17,0.4,2011-01-09,-0.051,-0.051,-0.051,1
17,0.4,2011-01-10,-0.086,-0.086,-0.086,1
17,0.4,2011-01-11,-0.05,-0.05,-0.05,1
17,0.4,2011-01-12,-0.099,-0.099,-0.099,1
17,0.4,2011-01-13,-0.046,-0.046,-0.046,1
17,0.4,2011-01-14,-0.095,-0.095,-0.095,1
17,0.4,2011-01-15,-0.041,-0.041,-0.041,1
17,0.4,2011-01-16,-0.068,-0.068,-0.068,1
17,0.4,2011-01-17,-0.085,-0.085,-0.085,1
17,0.4,2011-01-18,-0.103,-0.103,-0.103,1
17,0.4,2011-01-19,-0.121,-0.121,-0.121,1
17,0.4,2011-01-20,-0.121,-0.121,-0.121,1
17,0.4,2011-01-21,-0.059,-0.059,-0.059,1
17,0.4,2011-01-22,-0.072,-0.072,-0.072,1
17,0.4,2011-01-23,-0.152,-0.152,-0.152,1
17,0.4,2011-01-24,-0.072,-0.072,-0.072,1
17,0.4,2011-01-25,-0.072,-0.072,-0.072,1
17,0.4,2011-01-26,-0.117,-0.117,-0.117,1
17,0.4,2011-01-27,-0.098,-0.098,-0.098,1
17,0.4,2011-01-28,-0.116,-0.116,-0.116,1
17,0.4,2011-01-29,-0.027,-0.027,-0.027,1
17,0.4,2011-01-30,-0.116,-0.116,-0.116,1
17,0.4,2011-01-31,-0.045,-0.045,-0.045,1
17,0.4,2011-02-01,-0.06,-0.06,-0.06,1
17,0.4,2011-02-02,-0.063,-0.063,-0.063,1
17,0.4,2011-02-03,-0.129,-0.129,-0.129,1
17,0.4,2011-02-04,-0.121,-0.121,-0.121,1
17,0.4,2011-02-05,0.013,0.013,0.013,1
17,0.4,2011-02-06,-0.055,-0.055,-0.055,1
17,0.4,2011-02-07,-0.125,-0.125,-0.125,1
17,0.4,2011-02-08,-0.143,-0.143,-0.143,1
17,0.4,2011-02-09,-0.018,-0.018,-0.018,1
17,0.4,2011-02-10,0.003,0.003,0.003,1
17,0.4,2011-02-11,-0.081,-0.081,-0.081,1
17,0.4,2011-02-12,-0.152,-0.152,-0.152,1
17,0.4,2011-02-13,-0.07,-0.07,-0.07,1
17,0.4,2011-02-14,-0.086,-0.086,-0.086,1
17,0.4,2011-02-15,-0.164,-0.164,-0.164,1
17,0.4,2011-02-16,-0.102,-0.102,-0.102,1
17,0.4,2011-02-17,-0.063,-0.063,-0.063,1
17,0.4,2011-02-18,-0.046,-0.046,-0.046,1
17,0.4,2011-02-19,-0.012,-0.012,-0.012,1
17,0.4,2011-02-20,-0.068,-0.068,-0.068,1
17,0.4,2011-02-21,-0.015,-0.015,-0.015,1
17,0.4,2011-02-22,-0.113,-0.113,-0.113,1
17,0.4,2011-02-23,-0.237,-0.237,-0.237,1
17,0.4,2011-02-24,-0.05,-0.05,-0.05,1
17,0.4,2011-02-25,-0.176,-0.176,-0.176,1
17,0.4,2011-02-26,-0.123,-0.123,-0.123,1
17,0.4,2011-02-27,-0.09,-0.09,-0.09,1
17,0.4,2011-02-28,-0.162,-0.162,-0.162,1
17,0.4,2011-03-01,-0.109,-0.109,-0.109,1
17,0.4,2011-03-02,-0.091,-0.091,-0.091,1
17,0.4,2011-03-03,-0.099,-0.099,-0.099,1
17,0.4,2011-03-04,-0.135,-0.135,-0.135,1
17,0.4,2011-03-05,-0.117,-0.117,-0.117,1
17,0.4,2011-03-06,-0.153,-0.153,-0.153,1
17,0.4,2011-03-07,-0.151,-0.151,-0.151,1
17,0.4,2011-03-08,-0.122,-0.122,-0.122,1
17,0.4,2011-03-09,-0.185,-0.185,-0.185,1
17,0.4,2011-03-10,-0.104,-0.104,-0.104,1
17,0.4,2011-03-11,-0.212,-0.212,-0.212,1
17,0.4,2011-03-12,-0.176,-0.176,-0.176,1
17,0.4,2011-03-13,-0.185,-0.185,-0.185,1
17,0.4,2011-03-14,-0.162,-0.162,-0.162,1
17,0.4,2011-03-15,-0.18,-0.18,-0.18,1
17,0.4,2011-03-16,-0.02,-0.02,-0.02,1
17,0.4,2011-03-17,-0.171,-0.171,-0.171,1
17,0.4,2011-03-18,-0.149,-0.149,-0.149,1
17,0.4,2011-03-19,-0.1,-0.1,-0.1,1
17,0.4,2011-03-20,-0.229,-0.229,-0.229,1
17,0.4,2011-03-21,-0.167,-0.167,-0.167,1
17,0.4,2011-03-22,-0.138,-0.138,-0.138,1
17,0.4,2011-03-23,-0.131,-0.131,-0.131,1
17,0.4,2011-03-24,-0.229,-0.229,-0.229,1
17,0.4,2011-03-25,-0.283,-0.283,-0.283,1
17,0.4,2011-03-26,-0.298,-0.298,-0.298,1
17,0.4,2011-03-27,-0.272,-0.272,-0.272,1
17,0.4,2011-03-28,-0.29,-0.29,-0.29,1
17,0.4,2011-03-29,-0.275,-0.275,-0.275,1
17,0.4,2011-03-30,-0.274,-0.274,-0.274,1
17,0.4,2011-03-31,-0.185,-0.185,-0.185,1
17,0.4,2011-04-01,-0.257,-0.257,-0.257,1
17,0.4,2011-04-02,-0.302,-0.302,-0.302,1
17,0.4,2011-04-03,-0.284,-0.284,-0.284,1
17,0.4,2011-04-04,-0.203,-0.203,-0.203,1
17,0.4,2011-04-05,-0.293,-0.293,-0.293,1
17,0.4,2011-04-06,-0.284,-0.284,-0.284,1
17,0.4,2011-04-07,-0.186,-0.186,-0.186,1
17,0.4,2011-04-08,-0.266,-0.266,-0.266,1
17,0.4,2011-04-09,-0.302,-0.302,-0.302,1
17,0.4,2011-04-10,-0.24,-0.24,-0.24,1
17,0.4,2011-04-11,-0.365,-0.365,-0.365,1
17,0.4,2011-04-12,-0.311,-0.311,-0.311,1
17,0.4,2011-04-13,-0.266,-0.266,-0.266,1
17,0.4,2011-04-14,-0.347,-0.347,-0.347,1
17,0.4,2011-04-15,-0.356,-0.356,-0.356,1
17,0.4,2011-04-16,-0.248,-0.248,-0.248,1
17,0.4,2011-04-17,-0.329,-0.329,-0.329,1
17,0.4,2011-04-18,-0.347,-0.347,-0.347,1
17,0.4,2011-04-19,-0.401,-0.401,-0.401,1
17,0.4,2011-04-20,-0.347,-0.347,-0.347,1
17,0.4,2011-04-21,-0.293,-0.293,-0.293,1
17,0.4,2011-04-22,-0.347,-0.347,-0.347,1
17,0.4,2011-04-23,-0.302,-0.302,-0.302,1
17,0.4,2011-04-24,-0.284,-0.284,-0.284,1
17,0.4,2011-04-25,-0.392,-0.392,-0.392,1
17,0.4,2011-04-26,-0.302,-0.302,-0.302,1
17,0.4,2011-04-27,-0.41,-0.41,-0.41,1
17,0.4,2011-04-28,-0.374,-0.374,-0.374,1
17,0.4,2011-04-29,-0.383,-0.383,-0.383,1
17,0.4,2011-04-30,-0.419,-0.419,-0.419,1
17,0.4,2011-05-01,-0.356,-0.356,-0.356,1
17,0.4,2011-05-02,-0.32,-0.32,-0.32,1
17,0.4,2011-05-03,-0.455,-0.455,-0.455,1
17,0.4,2011-05-04,-0.302,-0.302,-0.302,1
17,0.4,2011-05-05,-0.464,-0.464,-0.464,1
17,0.4,2011-05-06,-0.356,-0.356,-0.356,1
17,0.4,2011-05-07,-0.249,-0.249,-0.249,1
17,0.4,2011-05-08,-0.437,-0.437,-0.437,1
17,0.4,2011-05-09,-0.519,-0.519,-0.519,1
17,0.4,2011-05-10,-0.339,-0.339,-0.339,1
17,0.4,2011-05-11,-0.34,-0.34,-0.34,1
17,0.4,2011-05-12,-0.411,-0.411,-0.411,1
17,0.4,2011-05-13,-0.341,-0.341,-0.341,1
17,0.4,2011-05-14,-0.421,-0.421,-0.421,1
17,0.4,2011-05-15,-0.358,-0.358,-0.358,1
17,0.4,2011-05-16,-0.316,-0.316,-0.316,1
17,0.4,2011-05-17,-0.154,-0.154,-0.154,1
17,0.4,2011-05-18,-0.43,-0.43,-0.43,1
17,0.4,2011-05-19,-0.314,-0.314,-0.314,1
17,0.4,2011-05-20,-0.241,-0.241,-0.241,1
17,0.4,2011-05-21,-0.108,-0.108,-0.108,1
17,0.4,2011-05-22,-0.433,-0.433,-0.433,1
17,0.4,2011-05-23,-0.271,-0.271,-0.271,1
17,0.4,2011-05-24,-0.218,-0.218,-0.218,1
17,0.4,2011-05-25,-0.352,-0.352,-0.352,1
17,0.4,2011-05-26,-0.102,-0.102,-0.102,1
17,0.4,2011-05-27,-0.128,-0.128,-0.128,1
17,0.4,2011-05-28,-0.2,-0.2,-0.2,1
17,0.4,2011-05-29,-0.236,-0.236,-0.236,1
17,0.4,2011-05-30,-0.254,-0.254,-0.254,1
17,0.4,2011-05-31,-0.072,-0.072,-0.072,1
17,0.4,2011-06-01,-0.183,-0.183,-0.183,1
17,0.4,2011-06-02,-0.155,-0.155,-0.155,1
17,0.4,2011-06-03,-0.057,-0.057,-0.057,1
17,0.4,2011-06-04,-0.188,-0.188,-0.188,1
17,0.4,2011-06-05,NA,NA,NA,0
17,0.4,2011-06-06,NA,NA,NA,0
17,0.4,2011-06-07,NA,NA,NA,0
17,0.4,2011-06-08,NA,NA,NA,0
17,0.4,2011-06-09,NA,NA,NA,0
17,0.4,2011-06-10,NA,NA,NA,0
17,0.4,2011-06-11,NA,NA,NA,0
17,0.4,2011-06-12,NA,NA,NA,0
17,0.4,2011-06-13,NA,NA,NA,0
17,0.4,2011-06-14,NA,NA,NA,0
17,0.4,2011-06-15,NA,NA,NA,0
17,0.4,2011-06-16,NA,NA,NA,0
17,0.4,2011-06-17,NA,NA,NA,0
17,0.4,2011-06-18,NA,NA,NA,0
17,0.4,2011-06-19,NA,NA,NA,0
17,0.4,2011-06-20,NA,NA,NA,0
17,0.4,2011-06-21,NA,NA,NA,0
17,0.4,2011-06-22,NA,NA,NA,0
17,0.4,2011-06-23,NA,NA,NA,0
17,0.4,2011-06-24,NA,NA,NA,0
17,0.4,2011-06-25,NA,NA,NA,0
17,0.4,2011-06-26,NA,NA,NA,0
17,0.4,2011-06-27,NA,NA,NA,0
17,0.4,2011-06-28,NA,NA,NA,0
17,0.4,2011-06-29,NA,NA,NA,0
17,0.4,2011-06-30,NA,NA,NA,0
17,0.4,2011-07-01,NA,NA,NA,0
17,0.4,2011-07-02,NA,NA,NA,0
17,0.4,2011-07-03,NA,NA,NA,0
17,0.4,2011-07-04,NA,NA,NA,0
17,0.4,2011-07-05,NA,NA,NA,0
17,0.4,2011-07-06,NA,NA,NA,0
17,0.4,2011-07-07,NA,NA,NA,0
17,0.4,2011-07-08,NA,NA,NA,0
17,0.4,2011-07-09,NA,NA,NA,0
17,0.4,2011-07-10,NA,NA,NA,0
17,0.4,2011-07-11,NA,NA,NA,0
17,0.4,2011-07-12,NA,NA,NA,0
17,0.4,2011-07-13,NA,NA,NA,0
17,0.4,2011-07-14,NA,NA,NA,0
17,0.4,2011-07-15,NA,NA,NA,0
17,0.4,2011-07-16,NA,NA,NA,0
17,0.4,2011-07-17,NA,NA,NA,0
17,0.4,2011-07-18,NA,NA,NA,0
17,0.4,2011-07-19,NA,NA,NA,0
17,0.4,2011-07-20,NA,NA,NA,0
17,0.4,2011-07-21,NA,NA,NA,0
17,0.4,2011-07-22,NA,NA,NA,0
17,0.4,2011-07-23,NA,NA,NA,0
17,0.4,2011-07-24,NA,NA,NA,0
17,0.4,2011-07-25,NA,NA,NA,0
17,0.4,2011-07-26,NA,NA,NA,0
17,0.4,2011-07-27,NA,NA,NA,0
17,0.4,2011-07-28,NA,NA,NA,0
17,0.4,2011-07-29,NA,NA,NA,0
17,0.4,2011-07-30,NA,NA,NA,0
17,0.4,2011-07-31,NA,NA,NA,0
17,0.4,2011-08-01,NA,NA,NA,0
17,0.4,2011-08-02,NA,NA,NA,0
17,0.4,2011-08-03,NA,NA,NA,0
17,0.4,2011-08-04,NA,NA,NA,0
17,0.4,2011-08-05,NA,NA,NA,0
17,0.4,2011-08-06,NA,NA,NA,0
17,0.4,2011-08-07,NA,NA,NA,0
17,0.4,2011-08-08,NA,NA,NA,0
17,0.4,2011-08-09,NA,NA,NA,0
17,0.4,2011-08-10,NA,NA,NA,0
17,0.4,2011-08-11,NA,NA,NA,0
17,0.4,2011-08-12,NA,NA,NA,0
17,0.4,2011-08-13,NA,NA,NA,0
17,0.4,2011-08-14,NA,NA,NA,0
17,0.4,2011-08-15,NA,NA,NA,0
17,0.4,2011-08-16,NA,NA,NA,0
17,0.4,2011-08-17,NA,NA,NA,0
17,0.4,2011-08-18,NA,NA,NA,0
17,0.4,2011-08-19,NA,NA,NA,0
17,0.4,2011-08-20,NA,NA,NA,0
17,0.4,2011-08-21,NA,NA,NA,0
17,0.4,2011-08-22,NA,NA,NA,0
17,0.4,2011-08-23,NA,NA,NA,0
17,0.4,2011-08-24,NA,NA,NA,0
17,0.4,2011-08-25,NA,NA,NA,0
17,0.4,2011-08-26,NA,NA,NA,0
17,0.4,2011-08-27,NA,NA,NA,0
17,0.4,2011-08-28,NA,NA,NA,0
17,0.4,2011-08-29,NA,NA,NA,0
17,0.4,2011-08-30,NA,NA,NA,0
17,0.4,2011-08-31,NA,NA,NA,0
17,0.4,2011-09-01,NA,NA,NA,0
17,0.4,2011-09-02,NA,NA,NA,0
17,0.4,2011-09-03,NA,NA,NA,0
17,0.4,2011-09-04,NA,NA,NA,0
17,0.4,2011-09-05,NA,NA,NA,0
17,0.4,2011-09-06,NA,NA,NA,0
17,0.4,2011-09-07,NA,NA,NA,0
17,0.4,2011-09-08,NA,NA,NA,0
17,0.4,2011-09-09,NA,NA,NA,0
17,0.4,2011-09-10,NA,NA,NA,0
17,0.4,2011-09-11,NA,NA,NA,0
17,0.4,2011-09-12,NA,NA,NA,0
17,0.4,2011-09-13,NA,NA,NA,0
17,0.4,2011-09-14,NA,NA,NA,0
17,0.4,2011-09-15,NA,NA,NA,0
17,0.4,2011-09-16,NA,NA,NA,0
17,0.4,2011-09-17,NA,NA,NA,0
17,0.4,2011-09-18,NA,NA,NA,0
17,0.4,2011-09-19,NA,NA,NA,0
17,0.4,2011-09-20,NA,NA,NA,0
17,0.4,2011-09-22,2.07233,2.038,2.122,6
17,0.4,2011-09-23,1.96175,1.896,2.028,12
17,0.4,2011-09-24,1.82875,1.77,1.883,12
17,0.4,2011-09-25,1.706,1.655,1.755,12
17,0.4,2011-09-26,1.60758,1.565,1.648,12
17,0.4,2011-09-27,1.52542,1.494,1.553,12
17,0.4,2011-09-28,1.46975,1.447,1.488,12
17,0.4,2011-09-29,1.42575,1.406,1.439,12
17,0.4,2011-09-30,1.395,1.38,1.409,12
17,0.4,2011-10-01,1.37208,1.36,1.384,12
17,0.4,2011-10-02,1.34783,1.334,1.357,12
17,0.4,2011-10-03,1.32308,1.308,1.331,12
17,0.4,2011-10-04,1.29642,1.28,1.306,12
17,0.4,2011-10-05,1.25983,1.235,1.277,12
17,0.4,2011-10-06,1.20275,1.173,1.226,12
17,0.4,2011-10-07,1.13458,1.108,1.165,12
17,0.4,2011-10-08,1.07067,1.036,1.1,12
17,0.4,2011-10-09,1.00318,0.974,1.033,11
17,0.4,2011-10-10,NA,NA,NA,0
17,0.4,2011-10-11,NA,NA,NA,0
17,0.4,2011-10-12,NA,NA,NA,0
17,0.4,2011-10-13,NA,NA,NA,0
17,0.4,2011-10-14,NA,NA,NA,0
17,0.4,2011-10-15,NA,NA,NA,0
17,0.4,2011-10-16,NA,NA,NA,0
17,0.4,2011-10-17,NA,NA,NA,0
17,0.4,2011-10-18,NA,NA,NA,0
17,0.4,2011-10-19,NA,NA,NA,0
17,0.4,2011-10-20,NA,NA,NA,0
17,0.4,2011-10-21,NA,NA,NA,0
17,0.4,2011-10-22,NA,NA,NA,0
17,0.4,2011-10-23,NA,NA,NA,0
17,0.4,2011-10-24,NA,NA,NA,0
17,0.4,2011-10-25,NA,NA,NA,0
17,0.4,2011-10-26,NA,NA,NA,0
17,0.4,2011-10-27,NA,NA,NA,0
17,0.4,2011-10-28,NA,NA,NA,0
17,0.4,2011-10-29,NA,NA,NA,0
17,0.4,2011-10-30,NA,NA,NA,0
17,0.4,2011-10-31,NA,NA,NA,0
17,0.4,2011-11-01,NA,NA,NA,0
17,0.4,2011-11-02,NA,NA,NA,0
17,0.4,2011-11-03,NA,NA,NA,0
17,0.4,2011-11-04,NA,NA,NA,0
17,0.4,2011-11-05,NA,NA,NA,0
17,0.4,2011-11-06,NA,NA,NA,0
17,0.4,2011-11-07,NA,NA,NA,0
17,0.4,2011-11-08,NA,NA,NA,0
17,0.4,2011-11-09,NA,NA,NA,0
17,0.4,2011-11-10,NA,NA,NA,0
17,0.4,2011-11-11,NA,NA,NA,0
17,0.4,2011-11-12,NA,NA,NA,0
17,0.4,2011-11-13,NA,NA,NA,0
17,0.4,2011-11-14,NA,NA,NA,0
17,0.4,2011-11-15,NA,NA,NA,0
17,0.4,2011-11-16,NA,NA,NA,0
17,0.4,2011-11-17,NA,NA,NA,0
17,0.4,2011-11-18,NA,NA,NA,0
17,0.4,2011-11-19,0.088,0.082,0.092,3
17,0.4,2011-11-20,0.08408,0.081,0.089,12
17,0.4,2011-11-21,0.07,0.064,0.074,6
17,0.4,2011-11-22,NA,NA,NA,0
17,0.4,2011-11-23,NA,NA,NA,0
17,0.4,2011-11-24,NA,NA,NA,0
17,0.4,2011-11-25,NA,NA,NA,0
17,0.4,2011-11-26,NA,NA,NA,0
17,0.4,2011-11-27,NA,NA,NA,0
17,0.4,2011-11-28,NA,NA,NA,0
17,0.4,2011-11-29,NA,NA,NA,0
17,0.4,2011-11-30,NA,NA,NA,0
17,0.4,2011-12-01,NA,NA,NA,0
17,0.4,2011-12-02,NA,NA,NA,0
17,0.4,2011-12-03,NA,NA,NA,0
17,0.4,2011-12-04,0.02517,0.016,0.04,6
17,0.4,2011-12-05,0.00458,-0.007,0.022,12
17,0.4,2011-12-06,-0.00133,-0.008,0.009,12
17,0.4,2011-12-07,0.00642,-0.006,0.015,12
17,0.4,2011-12-08,0.00475,-0.006,0.02,12
17,0.4,2011-12-09,0.03283,0.008,0.068,12
17,0.4,2011-12-10,0.0215,0.002,0.058,12
17,0.4,2011-12-11,-0.00758,-0.014,0.002,12
17,0.4,2011-12-12,-0.00875,-0.022,0.009,12
17,0.4,2011-12-13,0.00817,-0.024,0.04,12
17,0.4,2011-12-14,-0.00567,-0.024,0.012,12
17,0.4,2011-12-15,-0.02467,-0.031,-0.023,12
17,0.4,2011-12-16,-0.01133,-0.039,0.015,12
17,0.4,2011-12-17,-0.037,-0.043,-0.031,12
17,0.4,2011-12-18,-0.03842,-0.042,-0.03,12
17,0.4,2011-12-19,-0.04083,-0.046,-0.036,12
17,0.4,2011-12-20,-0.03275,-0.039,-0.025,12
17,0.4,2011-12-21,-0.0335,-0.04,-0.027,12
17,0.4,2011-12-22,-0.016,-0.027,-0.007,12
17,0.4,2011-12-23,-0.01642,-0.025,-0.007,12
17,0.4,2011-12-24,-0.03092,-0.043,-0.027,12
17,0.4,2011-12-25,-0.03717,-0.043,-0.028,12
17,0.4,2011-12-26,-0.02042,-0.029,-0.008,12
17,0.4,2011-12-27,-0.0155,-0.029,-0.006,12
17,0.4,2011-12-28,-0.02192,-0.029,-0.011,12
17,0.4,2011-12-29,-0.03308,-0.042,-0.025,12
17,0.4,2011-12-30,-0.03992,-0.045,-0.033,12
17,0.4,2011-12-31,-0.02642,-0.042,-0.011,12
17,0.4,2012-01-01,-0.01717,-0.033,-0.009,12
17,0.4,2012-01-02,-0.02483,-0.039,-0.01,12
17,0.4,2012-01-03,-0.0345,-0.04,-0.025,12
17,0.4,2012-01-04,-0.02958,-0.039,-0.02,12
17,0.4,2012-01-05,-0.03683,-0.045,-0.025,12
17,0.4,2012-01-06,-0.04442,-0.048,-0.037,12
17,0.4,2012-01-07,-0.04292,-0.053,-0.033,12
17,0.4,2012-01-08,-0.04033,-0.046,-0.035,12
17,0.4,2012-01-09,-0.04275,-0.046,-0.032,12
17,0.4,2012-01-10,-0.04033,-0.041,-0.036,12
17,0.4,2012-01-11,-0.03917,-0.044,-0.034,12
17,0.4,2012-01-12,-0.04492,-0.048,-0.041,12
17,0.4,2012-01-13,-0.0465,-0.053,-0.043,12
17,0.4,2012-01-14,-0.05092,-0.053,-0.048,12
17,0.4,2012-01-15,-0.04925,-0.053,-0.046,12
17,0.4,2012-01-16,-0.05067,-0.055,-0.048,12
17,0.4,2012-01-17,-0.05075,-0.053,-0.048,12
17,0.4,2012-01-18,-0.05092,-0.054,-0.05,12
17,0.4,2012-01-19,-0.03883,-0.053,-0.028,12
17,0.4,2012-01-20,-0.04708,-0.054,-0.038,12
17,0.4,2012-01-21,-0.04767,-0.054,-0.039,12
17,0.4,2012-01-22,-0.04275,-0.051,-0.037,12
17,0.4,2012-01-23,-0.05217,-0.057,-0.046,12
17,0.4,2012-01-24,-0.05742,-0.063,-0.054,12
17,0.4,2012-01-25,-0.054,-0.059,-0.048,12
17,0.4,2012-01-26,-0.05808,-0.063,-0.053,12
17,0.4,2012-01-27,-0.05758,-0.063,-0.052,12
17,0.4,2012-01-28,-0.063,-0.066,-0.058,12
17,0.4,2012-01-29,-0.06258,-0.067,-0.059,12
17,0.4,2012-01-30,-0.06625,-0.071,-0.058,12
17,0.4,2012-01-31,-0.06642,-0.071,-0.061,12
17,0.4,2012-02-01,-0.07267,-0.078,-0.068,12
17,0.4,2012-02-02,-0.075,-0.078,-0.071,12
17,0.4,2012-02-03,-0.082,-0.087,-0.076,12
17,0.4,2012-02-04,-0.08617,-0.089,-0.082,12
17,0.4,2012-02-05,-0.088,-0.092,-0.084,12
17,0.4,2012-02-06,-0.09217,-0.097,-0.088,12
17,0.4,2012-02-07,-0.09217,-0.098,-0.087,12
17,0.4,2012-02-08,-0.093,-0.097,-0.088,12
17,0.4,2012-02-09,-0.09775,-0.107,-0.091,12
17,0.4,2012-02-10,-0.10533,-0.112,-0.101,12
17,0.4,2012-02-11,-0.10792,-0.117,-0.102,12
17,0.4,2012-02-12,-0.113,-0.118,-0.107,12
17,0.4,2012-02-13,-0.11317,-0.117,-0.111,12
17,0.4,2012-02-14,-0.11808,-0.126,-0.114,12
17,0.4,2012-02-15,-0.11992,-0.127,-0.115,12
17,0.4,2012-02-16,-0.12442,-0.131,-0.117,12
17,0.4,2012-02-17,-0.12558,-0.131,-0.108,12
17,0.4,2012-02-18,-0.1295,-0.135,-0.113,12
17,0.4,2012-02-19,-0.13158,-0.142,-0.119,12
17,0.4,2012-02-20,-0.14625,-0.155,-0.135,12
17,0.4,2012-02-21,-0.153,-0.162,-0.136,12
17,0.4,2012-02-22,-0.15492,-0.163,-0.134,12
17,0.4,2012-02-23,-0.15642,-0.167,-0.143,12
17,0.4,2012-02-24,-0.12517,-0.164,0.008,12
17,0.4,2012-02-25,-0.12217,-0.162,-0.034,12
17,0.4,2012-02-26,-0.17217,-0.198,-0.116,12
17,0.4,2012-02-27,-0.19125,-0.207,-0.134,12
17,0.4,2012-02-28,-0.167,-0.211,0.003,12
17,0.4,2012-02-29,-0.16433,-0.195,-0.11,12
17,0.4,2012-03-01,-0.20409,-0.226,-0.178,11
17,0.4,2012-03-02,-0.2336,-0.244,-0.22,10
17,0.4,2012-03-03,-0.25164,-0.255,-0.243,11
17,0.4,2012-03-04,-0.26625,-0.274,-0.26,12
17,0.4,2012-03-05,-0.27967,-0.291,-0.27,12
17,0.4,2012-03-06,-0.29683,-0.305,-0.289,12
17,0.4,2012-03-07,-0.30558,-0.316,-0.281,12
17,0.4,2012-03-08,-0.32275,-0.335,-0.29,12
17,0.4,2012-03-09,-0.3359,-0.349,-0.326,10
17,0.4,2012-03-10,-0.34808,-0.357,-0.341,12
17,0.4,2012-03-11,-0.36167,-0.368,-0.355,12
17,0.4,2012-03-12,-0.37217,-0.383,-0.366,12
17,0.4,2012-03-13,-0.38417,-0.396,-0.38,6
17,0.4,2012-03-14,-0.40014,-0.408,-0.39,7
17,0.4,2012-03-15,-0.40683,-0.418,-0.402,6
17,0.4,2012-03-16,-0.41825,-0.419,-0.416,4
17,0.4,2012-03-17,-0.42833,-0.43,-0.426,3
17,0.4,2012-03-18,-0.435,-0.435,-0.435,1
17,0.4,2012-03-19,NA,NA,NA,0
17,0.4,2012-03-20,NA,NA,NA,0
17,0.4,2012-03-21,NA,NA,NA,0
17,0.4,2012-03-22,NA,NA,NA,0
17,0.4,2012-03-23,-0.4908,-0.494,-0.483,5
17,0.4,2012-03-24,-0.49625,-0.503,-0.492,12
17,0.4,2012-03-25,-0.50608,-0.514,-0.498,12
17,0.4,2012-03-26,-0.51425,-0.521,-0.508,12
17,0.4,2012-03-27,-0.52192,-0.529,-0.512,12
17,0.4,2012-03-28,-0.52708,-0.537,-0.52,12
17,0.4,2012-03-29,-0.53625,-0.542,-0.529,12
17,0.4,2012-03-30,-0.54375,-0.55,-0.54,12
17,0.4,2012-03-31,-0.54475,-0.559,-0.481,12
17,0.4,2012-04-01,-0.55558,-0.562,-0.548,12
17,0.4,2012-04-02,-0.56042,-0.571,-0.549,12
17,0.4,2012-04-03,-0.56725,-0.573,-0.561,12
17,0.4,2012-04-04,-0.57242,-0.579,-0.568,12
17,0.4,2012-04-05,-0.57908,-0.585,-0.574,12
17,0.4,2012-04-06,-0.58492,-0.591,-0.577,12
17,0.4,2012-04-07,-0.59233,-0.604,-0.587,12
17,0.4,2012-04-08,-0.59792,-0.608,-0.596,12
17,0.4,2012-04-09,-0.60267,-0.607,-0.598,12
17,0.4,2012-04-10,-0.60783,-0.611,-0.602,12
17,0.4,2012-04-11,-0.61117,-0.615,-0.608,12
17,0.4,2012-04-12,-0.61408,-0.62,-0.608,12
17,0.4,2012-04-13,-0.61883,-0.625,-0.615,12
17,0.4,2012-04-14,-0.62308,-0.626,-0.619,12
17,0.4,2012-04-15,-0.62417,-0.63,-0.619,12
17,0.4,2012-04-16,-0.62692,-0.63,-0.62,12
17,0.4,2012-04-17,-0.62708,-0.632,-0.622,12
17,0.4,2012-04-18,-0.6275,-0.63,-0.624,12
17,0.4,2012-04-19,-0.62608,-0.632,-0.622,12
17,0.4,2012-04-20,-0.62842,-0.634,-0.623,12
17,0.4,2012-04-21,-0.63117,-0.637,-0.628,12
17,0.4,2012-04-22,-0.63083,-0.635,-0.626,12
17,0.4,2012-04-23,-0.63058,-0.638,-0.623,12
17,0.4,2012-04-24,-0.63108,-0.639,-0.624,12
17,0.4,2012-04-25,-0.63175,-0.639,-0.625,12
17,0.4,2012-04-26,-0.62908,-0.635,-0.624,12
17,0.4,2012-04-27,-0.62917,-0.634,-0.625,12
17,0.4,2012-04-28,-0.62892,-0.634,-0.621,12
17,0.4,2012-04-29,-0.62642,-0.634,-0.622,12
17,0.4,2012-04-30,-0.627,-0.631,-0.623,12
17,0.4,2012-05-01,-0.62433,-0.63,-0.62,12
17,0.4,2012-05-02,-0.625,-0.631,-0.62,12
17,0.4,2012-05-03,-0.62275,-0.625,-0.618,12
17,0.4,2012-05-04,-0.62067,-0.625,-0.612,12
17,0.4,2012-05-05,-0.61925,-0.625,-0.612,12
17,0.4,2012-05-06,-0.61917,-0.625,-0.614,12
17,0.4,2012-05-07,-0.61742,-0.622,-0.615,12
17,0.4,2012-05-08,-0.61525,-0.622,-0.61,12
17,0.4,2012-05-09,-0.61258,-0.616,-0.61,12
17,0.4,2012-05-10,-0.60892,-0.612,-0.605,12
17,0.4,2012-05-11,-0.60483,-0.611,-0.599,12
17,0.4,2012-05-12,-0.518,-0.607,-0.041,12
17,0.4,2012-05-13,-0.01933,-0.032,-0.014,12
17,0.4,2012-05-14,-0.02175,-0.026,-0.018,12
17,0.4,2012-05-15,-0.02517,-0.028,-0.023,12
17,0.4,2012-05-16,-0.03175,-0.036,-0.026,12
17,0.4,2012-05-17,-0.02958,-0.034,-0.022,12
17,0.4,2012-05-18,-0.03283,-0.04,-0.026,12
17,0.4,2012-05-19,-0.03417,-0.038,-0.028,12
17,0.4,2012-05-20,-0.03517,-0.042,-0.03,12
17,0.4,2012-05-21,-0.03867,-0.046,-0.032,12
17,0.4,2012-05-22,-0.04975,-0.059,-0.041,12
17,0.4,2012-05-23,-0.07008,-0.077,-0.064,12
17,0.4,2012-05-24,-0.09325,-0.104,-0.082,12
17,0.4,2012-05-25,-0.11625,-0.125,-0.104,12
17,0.4,2012-05-26,-0.13483,-0.142,-0.127,12
17,0.4,2012-05-27,-0.14,-0.147,-0.134,12
17,0.4,2012-05-28,-0.14475,-0.149,-0.14,12
17,0.4,2012-05-29,-0.14125,-0.145,-0.135,12
17,0.4,2012-05-30,-0.13717,-0.14,-0.131,12
17,0.4,2012-05-31,-0.13742,-0.141,-0.134,12
17,0.4,2012-06-01,-0.13642,-0.14,-0.129,12
17,0.4,2012-06-02,-0.13233,-0.14,-0.126,12
17,0.4,2012-06-03,-0.13142,-0.137,-0.128,12
17,0.4,2012-06-04,-0.13333,-0.136,-0.129,12
17,0.4,2012-06-05,-0.12817,-0.136,-0.12,12
17,0.4,2012-06-06,-0.12658,-0.13,-0.119,12
17,0.4,2012-06-07,-0.11917,-0.124,-0.116,12
17,0.4,2012-06-08,-0.11858,-0.128,-0.108,12
17,0.4,2012-06-09,-0.11458,-0.122,-0.106,12
17,0.4,2012-06-10,-0.11092,-0.118,-0.105,12
17,0.4,2012-06-11,-0.10875,-0.118,-0.101,12
17,0.4,2012-06-12,-0.107,-0.11,-0.099,12
17,0.4,2012-06-13,-0.10425,-0.11,-0.1,12
17,0.4,2012-06-14,-0.0975,-0.101,-0.088,12
17,0.4,2012-06-15,-0.09317,-0.098,-0.088,12
17,0.4,2012-06-16,-0.087,-0.097,-0.078,12
17,0.4,2012-06-17,-0.08375,-0.092,-0.071,12
17,0.4,2012-06-18,-0.08044,-0.089,-0.074,9
17,0.4,2012-06-19,NA,NA,NA,0
17,0.4,2012-06-20,NA,NA,NA,0
17,0.4,2012-06-21,NA,NA,NA,0
17,0.4,2012-06-22,NA,NA,NA,0
17,0.4,2012-06-23,NA,NA,NA,0
17,0.4,2012-06-24,NA,NA,NA,0
17,0.4,2012-06-25,NA,NA,NA,0
17,0.4,2012-06-26,NA,NA,NA,0
17,0.4,2012-06-27,NA,NA,NA,0
17,0.4,2012-06-28,NA,NA,NA,0
17,0.4,2012-06-29,NA,NA,NA,0
17,0.4,2012-06-30,NA,NA,NA,0
17,0.4,2012-07-01,NA,NA,NA,0
17,0.4,2012-07-02,NA,NA,NA,0
17,0.4,2012-07-03,NA,NA,NA,0
17,0.4,2012-07-04,NA,NA,NA,0
17,0.4,2012-07-05,NA,NA,NA,0
17,0.4,2012-07-06,NA,NA,NA,0
17,0.4,2012-07-07,NA,NA,NA,0
17,0.4,2012-07-08,NA,NA,NA,0
17,0.4,2012-07-09,NA,NA,NA,0
17,0.4,2012-07-10,NA,NA,NA,0
17,0.4,2012-07-11,NA,NA,NA,0
17,0.4,2012-07-12,NA,NA,NA,0
17,0.4,2012-07-13,NA,NA,NA,0
17,0.4,2012-07-14,NA,NA,NA,0
17,0.4,2012-07-15,NA,NA,NA,0
17,0.4,2012-07-16,NA,NA,NA,0
17,0.4,2012-07-17,NA,NA,NA,0
17,0.4,2012-07-18,NA,NA,NA,0
17,0.4,2012-07-19,NA,NA,NA,0
17,0.4,2012-07-20,NA,NA,NA,0
17,0.4,2012-07-21,NA,NA,NA,0
17,0.4,2012-07-22,NA,NA,NA,0
17,0.4,2012-07-23,0.5282,0.483,0.565,5
17,0.4,2012-07-24,0.71192,0.582,0.881,12
17,0.4,2012-07-25,1.00725,0.896,1.086,12
17,0.4,2012-07-26,1.17108,1.089,1.254,12
17,0.4,2012-07-27,1.40333,1.278,1.541,12
17,0.4,2012-07-28,1.62383,1.549,1.662,12
17,0.4,2012-07-29,1.61208,1.587,1.644,12
17,0.4,2012-07-30,1.60117,1.582,1.616,12
17,0.4,2012-07-31,1.66058,1.62,1.707,12
17,0.4,2012-08-01,1.78442,1.715,1.852,12
17,0.4,2012-08-02,1.96767,1.871,2.037,12
17,0.4,2012-08-03,2.08317,2.058,2.128,12
17,0.4,2012-08-04,2.20675,2.14,2.264,12
17,0.4,2012-08-05,2.34092,2.272,2.411,12
17,0.4,2012-08-06,2.45083,2.419,2.541,12
17,0.4,2012-08-07,2.52583,2.491,2.566,12
17,0.4,2012-08-08,2.52208,2.459,2.541,12
17,0.4,2012-08-09,2.58325,2.543,2.628,12
17,0.4,2012-08-10,2.64275,2.622,2.668,12
17,0.4,2012-08-11,2.66425,2.647,2.675,12
17,0.4,2012-08-12,2.69083,2.64,2.748,12
17,0.4,2012-08-13,2.7235,2.659,2.809,12
17,0.4,2012-08-14,2.71925,2.698,2.757,12
17,0.4,2012-08-15,2.72767,2.711,2.745,12
17,0.4,2012-08-16,2.71608,2.692,2.78,12
17,0.4,2012-08-17,2.73683,2.711,2.785,12
17,0.4,2012-08-18,2.73767,2.714,2.765,12
17,0.4,2012-08-19,2.73508,2.638,2.786,12
17,0.4,2012-08-20,2.79408,2.756,2.909,12
17,0.4,2012-08-21,3.60533,2.981,3.819,12
17,0.4,2012-08-22,3.89258,3.837,3.94,12
17,0.4,2012-08-23,4.002,3.95,4.054,12
17,0.4,2012-08-24,4.09992,4.053,4.139,12
17,0.4,2012-08-25,4.162,4.142,4.181,12
17,0.4,2012-08-26,4.219,4.181,4.242,12
17,0.4,2012-08-27,4.24,4.197,4.254,12
17,0.4,2012-08-28,4.14033,4.088,4.192,12
17,0.4,2012-08-29,4.05117,4.02,4.081,12
17,0.4,2012-08-30,3.98342,3.95,4.008,12
17,0.4,2012-08-31,3.94642,3.922,3.962,12
17,0.4,2012-09-01,3.8535,3.776,3.919,12
17,0.4,2012-09-02,3.66125,3.565,3.76,12
17,0.4,2012-09-03,3.43258,3.326,3.534,12
17,0.4,2012-09-04,3.20967,3.108,3.302,12
17,0.4,2012-09-05,2.99825,2.896,3.092,12
17,0.4,2012-09-06,2.80017,2.715,2.884,12
17,0.4,2012-09-07,2.62792,2.546,2.702,12
17,0.4,2012-09-08,2.46358,2.393,2.529,12
17,0.4,2012-09-09,2.31642,2.256,2.382,12
17,0.4,2012-09-10,2.18642,2.136,2.243,12
17,0.4,2012-09-11,2.08275,2.037,2.118,12
17,0.4,2012-09-12,2.00658,1.981,2.04,12
17,0.4,2012-09-13,1.95158,1.911,1.976,12
17,0.4,2012-09-14,1.87183,1.824,1.913,12
17,0.4,2012-09-15,1.77767,1.725,1.823,12
17,0.4,2012-09-16,1.68858,1.647,1.721,12
17,0.4,2012-09-17,1.59617,1.557,1.624,12
17,0.4,2012-09-18,1.51575,1.478,1.545,12
17,0.4,2012-09-19,1.4375,1.407,1.472,12
17,0.4,2012-09-20,1.37133,1.344,1.397,12
17,0.4,2012-09-21,1.30958,1.272,1.338,12
17,0.4,2012-09-22,1.2405,1.207,1.272,12
17,0.4,2012-09-23,1.18067,1.15,1.212,12
17,0.4,2012-09-24,1.12092,1.096,1.149,12
17,0.4,2012-09-25,1.07867,1.058,1.092,12
17,0.4,2012-09-26,1.03675,1.015,1.062,12
17,0.4,2012-09-27,0.99558,0.975,1.008,12
17,0.4,2012-09-28,0.96125,0.942,0.978,12
17,0.4,2012-09-29,0.91258,0.894,0.937,12
17,0.4,2012-09-30,0.873,0.852,0.89,12
17,0.4,2012-10-01,0.83608,0.825,0.846,12
17,0.4,2012-10-02,0.8175,0.808,0.825,12
17,0.4,2012-10-03,0.80717,0.791,0.82,12
17,0.4,2012-10-04,0.785,0.764,0.803,12
17,0.4,2012-10-05,0.75483,0.739,0.764,12
17,0.4,2012-10-06,0.723,0.713,0.734,12
17,0.4,2012-10-07,0.69167,0.681,0.704,12
17,0.4,2012-10-08,0.66542,0.656,0.68,12
17,0.4,2012-10-09,0.63817,0.62,0.651,12
17,0.4,2012-10-10,0.61342,0.598,0.63,12
17,0.4,2012-10-11,0.59233,0.577,0.61,12
17,0.4,2012-10-12,0.56467,0.544,0.58,12
17,0.4,2012-10-13,0.53808,0.522,0.553,12
17,0.4,2012-10-14,0.51542,0.499,0.527,12
17,0.4,2012-10-15,0.48883,0.469,0.505,12
17,0.4,2012-10-16,0.47058,0.462,0.484,12
17,0.4,2012-10-17,0.45167,0.44,0.462,12
17,0.4,2012-10-18,0.43825,0.425,0.445,12
17,0.4,2012-10-19,0.41925,0.408,0.429,12
17,0.4,2012-10-20,0.40417,0.39,0.415,12
17,0.4,2012-10-21,0.39025,0.378,0.403,12
17,0.4,2012-10-22,0.37683,0.368,0.387,12
17,0.4,2012-10-23,0.36125,0.35,0.37,12
17,0.4,2012-10-24,0.34675,0.327,0.358,12
17,0.4,2012-10-25,0.33067,0.323,0.336,12
17,0.4,2012-10-26,0.31933,0.31,0.326,12
17,0.4,2012-10-27,0.30075,0.29,0.312,12
17,0.4,2012-10-28,0.27967,0.266,0.293,12
17,0.4,2012-10-29,0.27008,0.263,0.276,12
17,0.4,2012-10-30,0.25983,0.243,0.268,12
17,0.4,2012-10-31,0.25383,0.246,0.267,12
17,0.4,2012-11-01,0.23717,0.225,0.245,12
17,0.4,2012-11-02,0.22875,0.218,0.24,12
17,0.4,2012-11-03,0.21942,0.209,0.225,12
17,0.4,2012-11-04,0.21208,0.202,0.22,12
17,0.4,2012-11-16,0.10717,0.103,0.112,6
17,0.4,2012-11-17,0.10283,0.094,0.109,12
17,0.4,2012-11-18,0.09767,0.092,0.106,12
17,0.4,2012-11-19,0.08825,0.082,0.097,12
17,0.4,2012-11-20,0.08558,0.08,0.092,12
17,0.4,2012-11-21,0.07808,0.067,0.091,12
17,0.4,2012-11-22,0.07733,0.067,0.085,12
17,0.4,2012-11-23,0.06608,0.049,0.079,12
17,0.4,2012-11-24,0.062,0.051,0.069,12
17,0.4,2012-11-25,0.05992,0.054,0.067,12
17,0.4,2012-11-26,0.05742,0.049,0.067,12
17,0.4,2012-11-27,0.04883,0.036,0.063,12
17,0.4,2012-11-28,0.04275,0.034,0.048,12
17,0.4,2012-11-29,0.037,0.028,0.048,12
17,0.4,2012-11-30,0.03225,0.024,0.042,12
17,0.4,2012-12-01,0.029,0.023,0.037,12
17,0.4,2012-12-02,0.02375,0.015,0.029,12
17,0.4,2012-12-03,0.01967,0.012,0.026,12
17,0.4,2012-12-04,0.01525,-0.001,0.026,12
17,0.4,2012-12-05,0.01367,0.009,0.02,12
17,0.4,2012-12-06,0.00775,0,0.014,12
17,0.4,2012-12-07,0.002,-0.003,0.012,12
17,0.4,2012-12-08,-0.00017,-0.018,0.008,12
17,0.4,2012-12-09,-0.00058,-0.006,0.011,12
17,0.4,2012-12-10,-0.00408,-0.012,0.006,12
17,0.4,2012-12-11,-0.00492,-0.014,0.006,12
17,0.4,2012-12-12,-0.01283,-0.024,-0.006,12
17,0.4,2012-12-13,-0.01508,-0.019,-0.01,12
17,0.4,2012-12-14,-0.013,-0.019,0,12
17,0.4,2012-12-15,-0.01433,-0.018,-0.004,12
17,0.4,2012-12-16,-0.022,-0.027,-0.013,12
17,0.4,2012-12-17,-0.02042,-0.036,-0.012,12
17,0.4,2012-12-18,-0.02317,-0.031,-0.014,12
17,0.4,2012-12-19,-0.02483,-0.036,-0.006,12
17,0.4,2012-12-20,-0.02667,-0.036,-0.019,12
17,0.4,2012-12-21,-0.02892,-0.041,-0.024,12
17,0.4,2012-12-22,-0.03067,-0.037,-0.024,12
17,0.4,2012-12-23,-0.03242,-0.04,-0.027,12
17,0.4,2012-12-24,-0.03,-0.039,-0.027,12
17,0.4,2012-12-25,-0.03375,-0.041,-0.027,12
17,0.4,2012-12-26,-0.03608,-0.04,-0.031,12
17,0.4,2012-12-27,-0.04025,-0.049,-0.033,12
17,0.4,2012-12-28,-0.04133,-0.05,-0.027,12
17,0.4,2012-12-29,-0.0445,-0.053,-0.036,12
17,0.4,2012-12-30,-0.046,-0.052,-0.034,12
17,0.4,2012-12-31,-0.0465,-0.055,-0.037,12
17,0.4,2013-01-01,-0.04692,-0.051,-0.042,12
17,0.4,2013-01-02,-0.05075,-0.062,-0.037,12
17,0.4,2013-01-03,-0.0485,-0.058,-0.034,12
17,0.4,2013-01-04,-0.04992,-0.062,-0.039,12
17,0.4,2013-01-05,-0.05183,-0.063,-0.044,12
17,0.4,2013-01-06,-0.05458,-0.062,-0.045,12
17,0.4,2013-01-07,-0.05267,-0.055,-0.05,12
17,0.4,2013-01-08,-0.05558,-0.061,-0.045,12
17,0.4,2013-01-09,-0.05725,-0.063,-0.049,12
17,0.4,2013-01-10,-0.05833,-0.067,-0.048,12
17,0.4,2013-01-11,-0.058,-0.063,-0.05,12
17,0.4,2013-01-12,-0.0605,-0.077,-0.051,12
17,0.4,2013-01-13,-0.06342,-0.077,-0.055,12
17,0.4,2013-01-14,-0.0655,-0.073,-0.059,12
17,0.4,2013-01-15,-0.06183,-0.069,-0.055,12
17,0.4,2013-01-16,-0.06308,-0.072,-0.058,12
17,0.4,2013-01-17,-0.06142,-0.068,-0.052,12
17,0.4,2013-01-18,-0.065,-0.076,-0.053,12
17,0.4,2013-01-19,-0.0655,-0.079,-0.056,12
17,0.4,2013-01-20,-0.06283,-0.077,-0.055,12
17,0.4,2013-01-21,-0.06517,-0.077,-0.059,12
17,0.4,2013-01-22,-0.06717,-0.073,-0.061,12
17,0.4,2013-01-23,-0.06867,-0.079,-0.065,12
17,0.4,2013-01-24,-0.07117,-0.076,-0.066,12
17,0.4,2013-01-25,-0.07092,-0.076,-0.067,12
17,0.4,2013-01-26,-0.071,-0.076,-0.067,12
17,0.4,2013-01-27,-0.07,-0.076,-0.065,12
17,0.4,2013-01-28,-0.06942,-0.073,-0.064,12
17,0.4,2013-01-29,-0.0705,-0.075,-0.068,12
17,0.4,2013-01-30,-0.06825,-0.072,-0.062,12
17,0.4,2013-01-31,-0.07008,-0.073,-0.066,12
17,0.4,2013-02-01,-0.06867,-0.071,-0.062,12
17,0.4,2013-02-02,-0.069,-0.076,-0.067,12
17,0.4,2013-02-03,-0.06792,-0.076,-0.062,12
17,0.4,2013-02-04,-0.06842,-0.076,-0.067,12
17,0.4,2013-02-05,-0.06942,-0.08,-0.067,12
17,0.4,2013-02-06,-0.06775,-0.076,-0.063,12
17,0.4,2013-02-07,-0.06683,-0.071,-0.062,12
17,0.4,2013-02-08,-0.06783,-0.076,-0.062,12
17,0.4,2013-02-09,-0.06975,-0.08,-0.058,12
17,0.4,2013-02-10,-0.07392,-0.08,-0.067,12
17,0.4,2013-02-11,-0.0685,-0.077,-0.062,12
17,0.4,2013-02-12,-0.06792,-0.071,-0.063,12
17,0.4,2013-02-13,-0.07017,-0.076,-0.062,12
17,0.4,2013-02-14,-0.06967,-0.086,-0.062,12
17,0.4,2013-02-15,-0.06917,-0.08,-0.06,12
17,0.4,2013-02-16,-0.07092,-0.076,-0.067,12
17,0.4,2013-02-17,-0.06992,-0.076,-0.062,12
17,0.4,2013-02-18,-0.06825,-0.08,-0.062,12
17,0.4,2013-02-19,-0.07167,-0.077,-0.063,12
17,0.4,2013-02-20,-0.07233,-0.077,-0.067,12
17,0.4,2013-02-21,-0.07308,-0.081,-0.067,12
17,0.4,2013-02-22,-0.073,-0.082,-0.066,12
17,0.4,2013-02-23,-0.0745,-0.08,-0.059,12
17,0.4,2013-02-24,-0.07183,-0.082,-0.066,12
17,0.4,2013-02-25,-0.07308,-0.082,-0.058,12
17,0.4,2013-02-26,-0.07375,-0.086,-0.067,12
17,0.4,2013-02-27,-0.07692,-0.091,-0.071,12
17,0.4,2013-02-28,-0.07625,-0.086,-0.067,12
17,0.4,2013-03-01,-0.07383,-0.08,-0.067,12
17,0.4,2013-03-02,-0.07525,-0.082,-0.067,12
17,0.4,2013-03-03,-0.07425,-0.082,-0.062,12
17,0.4,2013-03-04,-0.07575,-0.08,-0.067,12
17,0.4,2013-03-05,-0.07692,-0.086,-0.071,12
17,0.4,2013-03-06,-0.07458,-0.082,-0.071,12
17,0.4,2013-03-07,-0.07633,-0.085,-0.067,12
17,0.4,2013-03-08,-0.07525,-0.085,-0.067,12
17,0.4,2013-03-09,-0.07567,-0.085,-0.064,12
17,0.4,2013-03-10,-0.07742,-0.089,-0.062,12
17,0.4,2013-03-11,-0.07767,-0.085,-0.071,12
17,0.4,2013-03-12,-0.08142,-0.089,-0.076,12
17,0.4,2013-03-13,-0.07833,-0.085,-0.071,12
17,0.4,2013-03-14,-0.082,-0.097,-0.071,12
17,0.4,2013-03-15,-0.08383,-0.095,-0.072,12
17,0.4,2013-03-16,-0.08592,-0.092,-0.077,12
17,0.4,2013-03-17,-0.08517,-0.094,-0.076,12
17,0.4,2013-03-18,-0.08542,-0.09,-0.077,12
17,0.4,2013-03-19,-0.08608,-0.094,-0.073,12
17,0.4,2013-03-20,-0.088,-0.098,-0.08,12
17,0.4,2013-03-21,-0.08583,-0.094,-0.076,12
17,0.4,2013-03-22,-0.09108,-0.1,-0.085,12
17,0.4,2013-03-23,-0.09208,-0.095,-0.08,12
17,0.4,2013-03-24,-0.09333,-0.11,-0.085,12
17,0.4,2013-03-25,-0.09308,-0.1,-0.083,12
17,0.4,2013-03-26,-0.09242,-0.101,-0.079,12
17,0.4,2013-03-27,-0.09842,-0.103,-0.092,12
17,0.4,2013-03-28,-0.0975,-0.11,-0.089,12
17,0.4,2013-03-29,-0.1,-0.109,-0.092,12
17,0.4,2013-03-30,-0.1005,-0.109,-0.092,12
17,0.4,2013-03-31,-0.102,-0.113,-0.09,12
17,0.4,2013-04-01,-0.10617,-0.115,-0.095,12
17,0.4,2013-04-02,-0.10775,-0.115,-0.1,12
17,0.4,2013-04-03,-0.10675,-0.114,-0.1,12
17,0.4,2013-04-04,-0.11192,-0.117,-0.105,12
17,0.4,2013-04-05,-0.11433,-0.119,-0.106,12
17,0.4,2013-04-06,-0.115,-0.119,-0.106,12
17,0.4,2013-04-07,-0.11592,-0.124,-0.101,12
17,0.4,2013-04-08,-0.12,-0.13,-0.113,12
17,0.4,2013-04-09,-0.12333,-0.128,-0.118,12
17,0.4,2013-04-10,-0.12467,-0.13,-0.117,12
17,0.4,2013-04-11,-0.12792,-0.136,-0.117,12
17,0.4,2013-04-12,-0.12883,-0.136,-0.126,12
17,0.4,2013-04-13,-0.12783,-0.136,-0.117,12
17,0.4,2013-04-14,-0.1355,-0.141,-0.131,12
17,0.4,2013-04-15,-0.13508,-0.15,-0.122,12
17,0.4,2013-04-16,-0.13667,-0.142,-0.129,12
17,0.4,2013-04-17,-0.13683,-0.145,-0.128,12
17,0.4,2013-04-18,-0.14075,-0.151,-0.131,12
17,0.4,2013-04-19,-0.14292,-0.15,-0.129,12
17,0.4,2013-04-20,-0.14383,-0.151,-0.133,12
17,0.4,2013-04-21,-0.14517,-0.15,-0.138,12
17,0.4,2013-04-22,-0.14775,-0.159,-0.14,12
17,0.4,2013-04-23,-0.1475,-0.154,-0.142,12
17,0.4,2013-04-24,-0.15017,-0.154,-0.145,12
17,0.4,2013-04-25,-0.15192,-0.157,-0.143,12
17,0.4,2013-04-26,-0.15517,-0.165,-0.145,12
17,0.4,2013-04-27,-0.15575,-0.162,-0.149,12
17,0.4,2013-04-28,-0.15767,-0.167,-0.149,12
17,0.4,2013-04-29,-0.15875,-0.163,-0.15,12
17,0.4,2013-04-30,-0.16033,-0.169,-0.151,12
17,0.4,2013-05-01,-0.15942,-0.165,-0.151,12
17,0.4,2013-05-02,-0.15717,-0.169,-0.148,12
17,0.4,2013-05-03,-0.15667,-0.167,-0.145,12
17,0.4,2013-05-04,-0.15867,-0.167,-0.149,12
17,0.4,2013-05-05,-0.1565,-0.16,-0.148,12
17,0.4,2013-05-06,-0.1555,-0.163,-0.151,12
17,0.4,2013-05-07,-0.15325,-0.159,-0.148,12
17,0.4,2013-05-08,-0.15042,-0.158,-0.14,12
17,0.4,2013-05-09,-0.14975,-0.167,-0.136,12
17,0.4,2013-05-10,-0.14833,-0.159,-0.14,12
17,0.4,2013-05-11,-0.14467,-0.148,-0.136,12
17,0.4,2013-05-12,-0.14633,-0.153,-0.14,12
17,0.4,2013-05-13,-0.14517,-0.154,-0.14,12
17,0.4,2013-05-14,-0.14017,-0.145,-0.133,12
17,0.4,2013-05-15,-0.13983,-0.149,-0.135,12
17,0.4,2013-05-16,-0.13808,-0.145,-0.13,12
17,0.4,2013-05-17,-0.13617,-0.148,-0.126,12
17,0.4,2013-05-18,-0.13183,-0.145,-0.124,12
17,0.4,2013-05-19,-0.13183,-0.141,-0.126,12
17,0.4,2013-05-20,-0.13092,-0.141,-0.123,12
17,0.4,2013-05-21,-0.129,-0.139,-0.122,12
17,0.4,2013-05-22,-0.12908,-0.136,-0.123,12
17,0.4,2013-05-23,-0.1255,-0.131,-0.119,12
17,0.4,2013-05-24,-0.12742,-0.134,-0.121,12
17,0.4,2013-05-25,-0.12375,-0.131,-0.118,12
17,0.4,2013-05-26,-0.12342,-0.131,-0.114,12
17,0.4,2013-05-27,-0.12192,-0.127,-0.106,12
17,0.4,2013-05-28,-0.12067,-0.126,-0.115,12
17,0.4,2013-05-29,-0.12033,-0.129,-0.115,12
17,0.4,2013-05-30,-0.11942,-0.125,-0.117,12
17,0.4,2013-05-31,-0.1185,-0.122,-0.115,12
17,0.4,2013-06-01,-0.11883,-0.125,-0.113,12
17,0.4,2013-06-02,-0.11808,-0.121,-0.114,12
17,0.4,2013-06-03,-0.11567,-0.127,-0.109,12
17,0.4,2013-06-04,-0.11308,-0.122,-0.108,12
17,0.4,2013-06-05,-0.1165,-0.122,-0.108,12
17,0.4,2013-06-06,-0.1135,-0.122,-0.109,12
17,0.4,2013-06-07,-0.11183,-0.118,-0.104,12
17,0.4,2013-06-08,-0.11267,-0.118,-0.106,12
17,0.4,2013-06-09,-0.11292,-0.118,-0.101,12
17,0.4,2013-06-10,-0.11067,-0.118,-0.104,12
17,0.4,2013-06-11,-0.11033,-0.118,-0.104,12
17,0.4,2013-06-12,-0.10942,-0.116,-0.104,12
17,0.4,2013-06-13,-0.10817,-0.118,-0.102,12
17,0.4,2013-06-14,-0.10875,-0.117,-0.104,12
17,0.4,2013-06-15,-0.10633,-0.113,-0.099,12
17,0.4,2013-06-16,-0.10325,-0.113,-0.091,12
17,0.4,2013-06-17,-0.10392,-0.113,-0.095,12
17,0.4,2013-06-18,-0.10308,-0.118,-0.097,12
17,0.4,2013-06-19,-0.10083,-0.109,-0.091,12
17,0.4,2013-06-20,-0.09433,-0.103,-0.073,12
17,0.4,2013-06-21,-0.08858,-0.095,-0.081,12
17,0.4,2013-06-22,-0.08733,-0.096,-0.079,12
17,0.4,2013-06-23,-0.08183,-0.095,-0.072,12
17,0.4,2013-06-24,-0.07983,-0.087,-0.071,12
17,0.4,2013-06-25,-0.075,-0.082,-0.07,12
17,0.4,2013-06-26,-0.07583,-0.083,-0.069,12
17,0.4,2013-06-27,-0.074,-0.079,-0.069,12
17,0.4,2013-06-28,-0.06842,-0.079,-0.052,12
17,0.4,2013-06-29,-0.07642,-0.088,-0.067,12
17,0.4,2013-06-30,-0.07117,-0.077,-0.063,12
17,0.4,2013-07-01,-0.06625,-0.074,-0.057,12
17,0.4,2013-07-02,-0.07,-0.075,-0.061,12
17,0.4,2013-07-03,-0.06783,-0.074,-0.061,12
17,0.4,2013-07-04,-0.06558,-0.077,-0.051,12
17,0.4,2013-07-05,-0.05767,-0.068,-0.049,12
17,0.4,2013-07-06,-0.05675,-0.068,-0.044,12
17,0.4,2013-07-07,-0.05542,-0.064,-0.051,12
17,0.4,2013-07-08,-0.057,-0.062,-0.05,12
17,0.4,2013-07-09,-0.05758,-0.064,-0.051,12
17,0.4,2013-07-10,-0.05733,-0.066,-0.046,12
17,0.4,2013-07-11,-0.052,-0.063,-0.039,12
17,0.4,2013-07-12,-0.05217,-0.061,-0.034,12
17,0.4,2013-07-13,-0.05483,-0.065,-0.04,12
17,0.4,2013-07-14,-0.05017,-0.067,-0.035,12
17,0.4,2013-07-15,-0.05575,-0.062,-0.049,12
17,0.4,2013-07-16,-0.05142,-0.071,-0.033,12
17,0.4,2013-07-17,-0.05225,-0.059,-0.039,12
17,0.4,2013-07-18,-0.05133,-0.066,-0.042,12
17,0.4,2013-07-19,-0.05158,-0.062,-0.045,12
17,0.4,2013-07-20,-0.05008,-0.062,-0.039,12
17,0.4,2013-07-21,-0.05175,-0.062,-0.039,12
17,0.4,2013-07-22,-0.05117,-0.06,-0.041,12
17,0.4,2013-07-23,-0.04875,-0.062,-0.039,12
17,0.4,2013-07-24,-0.04967,-0.062,-0.039,12
17,0.4,2013-07-25,-0.04325,-0.053,-0.029,12
17,0.4,2013-07-26,-0.04625,-0.056,-0.035,12
17,0.4,2013-07-27,-0.03975,-0.048,-0.031,12
17,0.4,2013-07-28,-0.04242,-0.058,-0.027,12
17,0.4,2013-07-29,-0.05033,-0.059,-0.041,12
17,0.4,2013-07-30,-0.04492,-0.06,-0.032,12
17,0.4,2013-07-31,-0.043,-0.057,-0.017,12
17,0.4,2013-08-01,-0.03833,-0.05,-0.019,12
17,0.4,2013-08-02,-0.03783,-0.046,-0.029,12
17,0.4,2013-08-03,-0.034,-0.045,-0.007,12
17,0.4,2013-08-04,-0.04025,-0.048,-0.03,12
17,0.4,2013-08-05,-0.03817,-0.051,0.01,12
17,0.4,2013-08-06,-0.03967,-0.052,-0.027,12
17,0.4,2013-08-07,-0.0405,-0.051,-0.024,12
17,0.4,2013-08-08,-0.03733,-0.047,-0.03,12
17,0.4,2013-08-09,-0.04258,-0.049,-0.035,12
17,0.4,2013-08-10,-0.04025,-0.055,-0.026,12
17,0.4,2013-08-11,-0.03433,-0.046,-0.023,12
17,0.4,2013-08-12,-0.03425,-0.041,-0.017,12
17,0.4,2013-08-13,-0.03475,-0.045,-0.019,12
17,0.4,2013-08-14,-0.03733,-0.045,-0.024,12
17,0.4,2013-08-15,-0.03325,-0.041,-0.024,12
17,0.4,2013-08-16,-0.03375,-0.044,-0.025,12
17,0.4,2013-08-17,-0.037,-0.044,-0.022,12
17,0.4,2013-08-18,-0.03042,-0.035,-0.02,12
17,0.4,2013-08-19,-0.03242,-0.043,-0.026,12
17,0.4,2013-08-20,-0.02,-0.031,-0.004,12
17,0.4,2013-08-21,0.02217,-0.005,0.044,12
17,0.4,2013-08-22,0.07458,0.037,0.102,12
17,0.4,2013-08-23,0.16192,0.117,0.22,12
17,0.4,2013-08-24,0.31792,0.223,0.406,12
17,0.4,2013-08-25,0.51025,0.42,0.62,12
17,0.4,2013-08-26,0.68342,0.638,0.704,12
17,0.4,2013-08-27,0.72683,0.705,0.815,12
17,0.4,2013-08-28,0.72708,0.717,0.734,12
17,0.4,2013-08-29,0.69833,0.678,0.72,12
17,0.4,2013-08-30,0.65742,0.626,0.682,12
17,0.4,2013-08-31,0.62683,0.619,0.634,12
17,0.4,2013-09-01,0.66683,0.631,0.703,12
17,0.4,2013-09-02,0.77358,0.721,0.827,12
17,0.4,2013-09-03,0.87742,0.831,0.923,12
17,0.4,2013-09-04,0.98858,0.923,1.055,12
17,0.4,2013-09-05,1.13892,1.065,1.223,12
17,0.4,2013-09-06,1.31708,1.236,1.401,12
17,0.4,2013-09-07,1.49525,1.418,1.569,12
17,0.4,2013-09-08,1.65783,1.586,1.732,12
17,0.4,2013-09-09,1.82917,1.749,1.903,12
17,0.4,2013-09-10,1.94533,1.911,1.965,12
17,0.4,2013-09-11,1.94358,1.918,1.956,12
17,0.4,2013-09-12,1.87442,1.827,1.922,12
17,0.4,2013-09-13,1.76008,1.703,1.814,12
17,0.4,2013-09-14,1.63358,1.569,1.69,12
17,0.4,2013-09-15,1.52033,1.487,1.569,12
17,0.4,2013-09-16,1.4515,1.428,1.475,12
17,0.4,2013-09-17,1.38133,1.347,1.412,12
17,0.4,2013-09-18,1.30508,1.267,1.343,12
17,0.4,2013-09-19,1.22675,1.19,1.258,12
17,0.4,2013-09-20,1.15333,1.122,1.181,12
17,0.4,2013-09-21,1.08958,1.054,1.113,12
17,0.4,2013-09-22,1.029,0.994,1.054,12
17,0.4,2013-09-23,0.97192,0.943,0.993,12
17,0.4,2013-09-24,0.91792,0.895,0.931,12
17,0.4,2013-09-25,0.86567,0.84,0.892,12
17,0.4,2013-09-26,0.8135,0.791,0.835,12
17,0.4,2013-09-27,0.77233,0.747,0.795,12
17,0.4,2013-09-28,0.73433,0.711,0.748,12
17,0.4,2013-09-29,0.69975,0.683,0.719,12
17,0.4,2013-09-30,0.67717,0.669,0.686,12
17,0.4,2013-10-01,0.66725,0.656,0.673,12
17,0.4,2013-10-02,0.65358,0.648,0.658,12
17,0.4,2013-10-03,0.64375,0.64,0.648,12
17,0.4,2013-10-04,0.63658,0.627,0.645,12
17,0.4,2013-10-05,0.67575,0.648,0.716,12
17,0.4,2013-10-06,0.74367,0.708,0.773,12
17,0.4,2013-10-07,0.79067,0.773,0.805,12
17,0.4,2013-10-08,0.806,0.792,0.815,12
17,0.4,2013-10-09,0.79975,0.791,0.807,12
17,0.4,2013-10-10,0.79792,0.79,0.805,12
17,0.4,2013-10-11,0.78742,0.773,0.795,12
17,0.4,2013-10-12,0.74783,0.722,0.765,12
17,0.4,2013-10-13,0.69983,0.679,0.719,12
17,0.4,2013-10-14,0.6555,0.63,0.68,12
17,0.4,2013-10-15,0.61558,0.598,0.64,12
17,0.4,2013-10-16,0.57783,0.559,0.598,12
17,0.4,2013-10-17,0.54683,0.529,0.564,12
17,0.4,2013-10-18,0.52075,0.504,0.534,12
17,0.4,2013-10-19,0.49875,0.487,0.516,12
17,0.4,2013-10-20,0.47133,0.458,0.484,12
17,0.4,2013-10-21,0.4495,0.437,0.458,12
17,0.4,2013-10-22,0.42783,0.411,0.439,12
17,0.4,2013-10-23,0.408,0.401,0.419,12
17,0.4,2013-10-24,0.38742,0.38,0.397,12
17,0.4,2013-10-25,0.37425,0.367,0.381,12
17,0.4,2013-10-26,0.36292,0.355,0.37,12
17,0.4,2013-10-27,0.34258,0.337,0.351,12
17,0.4,2013-10-28,0.32933,0.321,0.337,12
17,0.4,2013-10-29,0.31392,0.299,0.322,12
17,0.4,2013-10-30,0.298,0.289,0.307,12
17,0.4,2013-10-31,0.28633,0.277,0.293,12
17,0.4,2013-11-01,0.2755,0.269,0.285,12
17,0.4,2013-11-02,0.26375,0.256,0.278,12
17,0.4,2013-11-03,0.248,0.241,0.259,12
17,0.4,2013-11-04,0.2375,0.23,0.243,12
17,0.4,2013-11-05,0.22633,0.218,0.236,12
17,0.4,2013-11-06,0.21783,0.208,0.227,12
17,0.4,2013-11-07,0.2075,0.202,0.22,12
17,0.4,2013-11-08,0.19742,0.185,0.204,12
17,0.4,2013-11-09,0.18458,0.172,0.197,12
17,0.4,2013-11-10,0.17467,0.165,0.186,12
17,0.4,2013-11-11,0.16233,0.156,0.17,12
17,0.4,2013-11-12,0.15742,0.151,0.165,12
17,0.4,2013-11-13,0.15075,0.145,0.157,12
17,0.4,2013-11-14,0.13958,0.128,0.146,12
17,0.4,2013-11-15,0.12758,0.122,0.135,12
17,0.4,2013-11-16,0.12492,0.113,0.134,12
17,0.4,2013-11-17,0.11775,0.112,0.122,12
17,0.4,2013-11-18,0.11333,0.104,0.121,12
17,0.4,2013-11-19,0.10508,0.1,0.112,12
17,0.4,2013-11-20,0.09217,0.082,0.101,12
17,0.4,2013-11-21,0.08575,0.08,0.095,12
17,0.4,2013-11-22,0.07825,0.07,0.09,12
17,0.4,2013-11-23,0.07325,0.069,0.078,12
17,0.4,2013-11-24,0.06975,0.06,0.079,12
17,0.4,2013-11-25,0.0605,0.053,0.071,12
17,0.4,2013-11-26,0.05008,0.04,0.057,12
17,0.4,2013-11-27,0.05017,0.041,0.056,12
17,0.4,2013-11-28,0.04783,0.039,0.053,12
17,0.4,2013-11-29,0.04325,0.034,0.05,12
17,0.4,2013-11-30,0.0365,0.023,0.051,12
17,0.4,2013-12-01,0.03408,0.028,0.04,12
17,0.4,2013-12-02,0.03375,0.018,0.04,12
17,0.4,2013-12-03,0.0265,0.017,0.031,12
17,0.4,2013-12-04,0.02092,0.012,0.031,12
17,0.4,2013-12-05,0.017,0.011,0.026,12
17,0.4,2013-12-06,0.01442,0.004,0.021,12
17,0.4,2013-12-07,0.00567,-0.009,0.015,12
17,0.4,2013-12-08,0.007,0.002,0.011,12
17,0.4,2013-12-09,0.00575,0,0.012,12
17,0.4,2013-12-10,0.00167,-0.005,0.009,12
17,0.4,2013-12-11,0.00033,-0.004,0.009,12
17,0.4,2013-12-12,-0.00783,-0.018,0,12
17,0.4,2013-12-13,-0.00767,-0.015,0.002,12
17,0.4,2013-12-14,-0.01317,-0.019,-0.007,12
17,0.4,2013-12-15,-0.01333,-0.022,-0.001,12
17,0.4,2013-12-16,-0.01325,-0.022,-0.004,12
17,0.4,2013-12-17,-0.01717,-0.027,-0.009,12
17,0.4,2013-12-18,-0.02275,-0.027,-0.009,12
17,0.4,2013-12-19,-0.02608,-0.034,-0.018,12
17,0.4,2013-12-20,-0.03017,-0.04,-0.022,12
17,0.4,2013-12-21,-0.03425,-0.042,-0.023,12
17,0.4,2013-12-22,-0.03317,-0.04,-0.022,12
17,0.4,2013-12-23,-0.03908,-0.044,-0.036,12
17,0.4,2013-12-24,-0.03783,-0.045,-0.027,12
17,0.4,2013-12-25,-0.04358,-0.049,-0.036,12
17,0.4,2013-12-26,-0.046,-0.051,-0.039,12
17,0.4,2013-12-27,-0.04775,-0.058,-0.042,12
17,0.4,2013-12-28,-0.04608,-0.053,-0.036,12
17,0.4,2013-12-29,-0.05083,-0.056,-0.046,12
17,0.4,2013-12-30,-0.05475,-0.063,-0.049,12
17,0.4,2013-12-31,-0.05258,-0.059,-0.046,12
17,0.4,2014-01-01,-0.05417,-0.059,-0.05,12
17,0.4,2014-01-02,-0.05458,-0.059,-0.05,12
17,0.4,2014-01-03,-0.05675,-0.062,-0.054,12
17,0.4,2014-01-04,-0.05408,-0.062,-0.041,12
17,0.4,2014-01-05,-0.05933,-0.068,-0.055,12
17,0.4,2014-01-06,-0.05767,-0.065,-0.052,12
17,0.4,2014-01-07,-0.05808,-0.065,-0.052,12
17,0.4,2014-01-08,-0.05967,-0.065,-0.049,12
17,0.4,2014-01-09,-0.06025,-0.065,-0.052,12
17,0.4,2014-01-10,-0.05992,-0.067,-0.054,12
17,0.4,2014-01-11,-0.06342,-0.071,-0.058,12
17,0.4,2014-01-12,-0.06358,-0.072,-0.056,12
17,0.4,2014-01-13,-0.063,-0.072,-0.055,12
17,0.4,2014-01-14,-0.067,-0.075,-0.062,12
17,0.4,2014-01-15,-0.0675,-0.077,-0.059,12
17,0.4,2014-01-16,-0.06558,-0.076,-0.058,12
17,0.4,2014-01-17,-0.06683,-0.073,-0.053,12
17,0.4,2014-01-18,-0.06967,-0.077,-0.058,12
17,0.4,2014-01-19,-0.0685,-0.079,-0.058,12
17,0.4,2014-01-20,-0.07017,-0.078,-0.062,12
17,0.4,2014-01-21,-0.06975,-0.076,-0.064,12
17,0.4,2014-01-22,-0.06975,-0.077,-0.052,12
17,0.4,2014-01-23,-0.06975,-0.074,-0.057,12
17,0.4,2014-01-24,-0.07067,-0.076,-0.061,12
17,0.4,2014-01-25,-0.072,-0.076,-0.067,12
17,0.4,2014-01-26,-0.07358,-0.084,-0.069,12
17,0.4,2014-01-27,-0.07317,-0.077,-0.067,12
17,0.4,2014-01-28,-0.076,-0.086,-0.063,12
17,0.4,2014-01-29,-0.07425,-0.081,-0.068,12
17,0.4,2014-01-30,-0.07325,-0.08,-0.064,12
17,0.4,2014-01-31,-0.07367,-0.081,-0.065,12
17,0.4,2014-02-01,-0.07233,-0.085,-0.061,12
17,0.4,2014-02-02,-0.073,-0.077,-0.062,12
17,0.4,2014-02-03,-0.07308,-0.077,-0.067,12
17,0.4,2014-02-04,-0.07375,-0.082,-0.061,12
17,0.4,2014-02-05,-0.07467,-0.083,-0.068,12
17,0.4,2014-02-06,-0.07317,-0.083,-0.066,12
17,0.4,2014-02-07,-0.07392,-0.08,-0.067,12
17,0.4,2014-02-08,-0.07517,-0.084,-0.067,12
17,0.4,2014-02-09,-0.077,-0.086,-0.068,12
17,0.4,2014-02-10,-0.07717,-0.088,-0.073,12
17,0.4,2014-02-11,-0.07883,-0.086,-0.072,12
17,0.4,2014-02-12,-0.07708,-0.083,-0.071,12
17,0.4,2014-02-13,-0.0785,-0.086,-0.071,12
17,0.4,2014-02-14,-0.07675,-0.086,-0.067,12
17,0.4,2014-02-15,-0.07608,-0.088,-0.071,12
17,0.4,2014-02-16,-0.0795,-0.089,-0.071,12
17,0.4,2014-02-17,-0.07992,-0.085,-0.072,12
17,0.4,2014-02-18,-0.07917,-0.083,-0.076,12
17,0.4,2014-02-19,-0.08042,-0.089,-0.076,12
17,0.4,2014-02-20,-0.08533,-0.089,-0.079,12
17,0.4,2014-02-21,-0.0815,-0.087,-0.076,12
17,0.4,2014-02-22,-0.08525,-0.097,-0.071,12
17,0.4,2014-02-23,-0.0845,-0.091,-0.076,12
17,0.4,2014-02-24,-0.0895,-0.095,-0.085,12
17,0.4,2014-02-25,-0.0915,-0.098,-0.085,12
17,0.4,2014-02-26,-0.09033,-0.107,-0.076,12
17,0.4,2014-02-27,-0.09217,-0.103,-0.081,12
17,0.4,2014-02-28,-0.09025,-0.098,-0.076,12
17,0.4,2014-03-01,-0.09292,-0.106,-0.08,12
17,0.4,2014-03-02,-0.09508,-0.103,-0.085,12
17,0.4,2014-03-03,-0.09383,-0.103,-0.085,12
17,0.4,2014-03-04,-0.09517,-0.103,-0.089,12
17,0.4,2014-03-05,-0.10025,-0.107,-0.092,12
17,0.4,2014-03-06,-0.1025,-0.113,-0.097,12
17,0.4,2014-03-07,-0.09925,-0.107,-0.094,12
17,0.4,2014-03-08,-0.10492,-0.112,-0.098,12
17,0.4,2014-03-09,-0.10425,-0.116,-0.095,12
17,0.4,2014-03-10,-0.10575,-0.115,-0.098,12
17,0.4,2014-03-11,-0.10875,-0.116,-0.101,12
17,0.4,2014-03-12,-0.11017,-0.122,-0.103,12
17,0.4,2014-03-13,-0.111,-0.125,-0.095,12
17,0.4,2014-03-14,-0.1145,-0.123,-0.107,12
17,0.4,2014-03-15,-0.11817,-0.125,-0.112,12
17,0.4,2014-03-16,-0.11742,-0.125,-0.112,12
17,0.4,2014-03-17,-0.122,-0.13,-0.116,12
17,0.4,2014-03-18,-0.1245,-0.133,-0.119,12
17,0.4,2014-03-19,-0.12517,-0.136,-0.12,12
17,0.4,2014-03-20,-0.12708,-0.135,-0.12,12
17,0.4,2014-03-21,-0.13008,-0.14,-0.119,12
17,0.4,2014-03-22,-0.13158,-0.137,-0.122,12
17,0.4,2014-03-23,-0.13517,-0.146,-0.128,12
17,0.4,2014-03-24,-0.13725,-0.146,-0.128,12
17,0.4,2014-03-25,-0.14208,-0.149,-0.137,12
17,0.4,2014-03-26,-0.141,-0.153,-0.132,12
17,0.4,2014-03-27,-0.145,-0.15,-0.137,12
17,0.4,2014-03-28,-0.14708,-0.163,-0.137,12
17,0.4,2014-03-29,-0.14775,-0.159,-0.14,12
17,0.4,2014-03-30,-0.15025,-0.158,-0.138,12
17,0.4,2014-03-31,-0.15117,-0.158,-0.142,12
17,0.4,2014-04-01,-0.15742,-0.168,-0.149,12
17,0.4,2014-04-02,-0.15683,-0.168,-0.142,12
17,0.4,2014-04-03,-0.16,-0.168,-0.15,12
17,0.4,2014-04-04,-0.16592,-0.176,-0.16,12
17,0.4,2014-04-05,-0.16692,-0.176,-0.158,12
17,0.4,2014-04-06,-0.16858,-0.176,-0.163,12
17,0.4,2014-04-07,-0.17325,-0.184,-0.166,12
17,0.4,2014-04-08,-0.17542,-0.181,-0.168,12
17,0.4,2014-04-09,-0.17817,-0.184,-0.172,12
17,0.4,2014-04-10,-0.18292,-0.199,-0.169,12
17,0.4,2014-04-11,-0.18367,-0.195,-0.177,12
17,0.4,2014-04-12,-0.1895,-0.195,-0.181,12
17,0.4,2014-04-13,-0.19208,-0.199,-0.187,12
17,0.4,2014-04-14,-0.19417,-0.199,-0.189,12
17,0.4,2014-04-15,-0.19642,-0.208,-0.184,12
17,0.4,2014-04-16,-0.20108,-0.209,-0.197,12
17,0.4,2014-04-17,-0.20508,-0.211,-0.197,12
17,0.4,2014-04-18,-0.21125,-0.218,-0.204,12
17,0.4,2014-04-19,-0.21258,-0.225,-0.205,12
17,0.4,2014-04-20,-0.21458,-0.223,-0.209,12
17,0.4,2014-04-21,-0.21892,-0.226,-0.209,12
17,0.4,2014-04-22,-0.22108,-0.235,-0.212,12
17,0.4,2014-04-23,-0.225,-0.235,-0.218,12
17,0.4,2014-04-24,-0.22858,-0.248,-0.219,12
17,0.4,2014-04-25,-0.23258,-0.244,-0.226,12
17,0.4,2014-04-26,-0.23175,-0.248,-0.217,12
17,0.4,2014-04-27,-0.23983,-0.262,-0.234,12
17,0.4,2014-04-28,-0.2415,-0.253,-0.23,12
17,0.4,2014-04-29,-0.24458,-0.257,-0.234,12
17,0.4,2014-04-30,-0.24992,-0.257,-0.243,12
17,0.4,2014-05-01,-0.25058,-0.257,-0.244,12
17,0.4,2014-05-02,-0.25567,-0.262,-0.248,12
17,0.4,2014-05-03,-0.25875,-0.271,-0.253,12
17,0.4,2014-05-04,-0.25692,-0.262,-0.248,12
17,0.4,2014-05-05,-0.26258,-0.276,-0.257,12
17,0.4,2014-05-06,-0.26558,-0.275,-0.258,12
17,0.4,2014-05-07,-0.26683,-0.275,-0.262,12
17,0.4,2014-05-08,-0.26883,-0.275,-0.264,12
17,0.4,2014-05-09,-0.27058,-0.28,-0.266,12
17,0.4,2014-05-10,-0.27192,-0.28,-0.266,12
17,0.4,2014-05-11,-0.27108,-0.28,-0.264,12
17,0.4,2014-05-12,-0.27567,-0.284,-0.27,12
17,0.4,2014-05-13,-0.273,-0.28,-0.266,12
17,0.4,2014-05-14,-0.27342,-0.284,-0.262,12
17,0.4,2014-05-15,-0.27367,-0.279,-0.266,12
17,0.4,2014-05-16,-0.27167,-0.284,-0.257,12
17,0.4,2014-05-17,-0.27467,-0.289,-0.268,12
17,0.4,2014-05-18,-0.26975,-0.285,-0.259,12
17,0.4,2014-05-19,-0.26867,-0.274,-0.262,12
17,0.4,2014-05-20,-0.27108,-0.286,-0.265,12
17,0.4,2014-05-21,-0.27125,-0.277,-0.265,12
17,0.4,2014-05-22,-0.27067,-0.28,-0.262,12
17,0.4,2014-05-23,-0.268,-0.275,-0.259,12
17,0.4,2014-05-24,-0.26733,-0.275,-0.259,12
17,0.4,2014-05-25,-0.26592,-0.28,-0.258,12
17,0.4,2014-05-26,-0.26133,-0.266,-0.248,12
17,0.4,2014-05-27,-0.25758,-0.266,-0.25,12
17,0.4,2014-05-28,-0.25008,-0.257,-0.239,12
17,0.4,2014-05-29,-0.2485,-0.257,-0.239,12
17,0.4,2014-05-30,-0.24342,-0.257,-0.23,12
17,0.4,2014-05-31,-0.23925,-0.248,-0.231,12
17,0.4,2014-06-01,-0.23558,-0.253,-0.223,12
17,0.4,2014-06-02,-0.23008,-0.235,-0.225,12
17,0.4,2014-06-03,-0.22575,-0.244,-0.216,12
17,0.4,2014-06-04,-0.21958,-0.226,-0.208,12
17,0.4,2014-06-05,-0.21958,-0.232,-0.212,12
17,0.4,2014-06-06,-0.21175,-0.23,-0.199,12
17,0.4,2014-06-07,-0.20933,-0.216,-0.203,12
17,0.4,2014-06-08,-0.2075,-0.212,-0.201,12
17,0.4,2014-06-09,-0.20367,-0.214,-0.191,12
17,0.4,2014-06-10,-0.2015,-0.208,-0.196,12
17,0.4,2014-06-11,-0.14508,-0.203,-0.046,12
17,0.4,2014-06-12,-0.04183,-0.05,-0.036,12
17,0.4,2014-06-13,-0.038,-0.042,-0.033,12
17,0.4,2014-06-14,-0.03642,-0.041,-0.031,12
17,0.4,2014-06-15,-0.03483,-0.037,-0.032,12
17,0.4,2014-06-16,-0.03892,-0.042,-0.036,12
17,0.4,2014-06-17,-0.03842,-0.042,-0.033,12
17,0.4,2014-06-18,-0.03925,-0.046,-0.033,12
17,0.4,2014-06-19,-0.03983,-0.046,-0.036,12
17,0.4,2014-06-20,-0.038,-0.042,-0.033,12
17,0.4,2014-06-21,-0.03808,-0.048,-0.033,12
17,0.4,2014-06-22,-0.0445,-0.05,-0.04,12
17,0.4,2014-06-23,-0.0505,-0.054,-0.045,12
17,0.4,2014-06-24,-0.05792,-0.071,-0.051,12
17,0.4,2014-06-25,-0.06783,-0.075,-0.044,12
17,0.4,2014-06-26,-0.07167,-0.079,-0.065,12
17,0.4,2014-06-27,-0.06958,-0.077,-0.066,12
17,0.4,2014-06-28,-0.07067,-0.076,-0.062,12
17,0.4,2014-06-29,-0.0745,-0.081,-0.068,12
17,0.4,2014-06-30,-0.07442,-0.083,-0.067,12
17,0.4,2014-07-01,-0.06767,-0.082,-0.059,12
17,0.4,2014-07-02,-0.07158,-0.077,-0.063,12
17,0.4,2014-07-03,-0.06567,-0.074,-0.056,12
17,0.4,2014-07-04,-0.06442,-0.07,-0.059,12
17,0.4,2014-07-05,-0.06792,-0.072,-0.063,12
17,0.4,2014-07-06,-0.06058,-0.072,-0.051,12
17,0.4,2014-07-07,-0.06525,-0.073,-0.055,12
17,0.4,2014-07-08,-0.06817,-0.072,-0.064,12
17,0.4,2014-07-09,-0.069,-0.074,-0.063,12
17,0.4,2014-07-10,-0.06842,-0.074,-0.059,12
17,0.4,2014-07-11,-0.06983,-0.077,-0.062,12
17,0.4,2014-07-12,-0.06592,-0.079,-0.058,12
17,0.4,2014-07-13,-0.06675,-0.073,-0.061,12
17,0.4,2014-07-14,-0.06283,-0.068,-0.058,12
17,0.4,2014-07-15,-0.0565,-0.064,-0.047,12
17,0.4,2014-07-16,-0.05683,-0.065,-0.047,12
17,0.4,2014-07-17,-0.05825,-0.07,-0.051,12
17,0.4,2014-07-18,-0.05358,-0.07,-0.043,12
17,0.4,2014-07-19,-0.05475,-0.065,-0.044,12
17,0.4,2014-07-20,-0.05817,-0.066,-0.053,12
17,0.4,2014-07-21,-0.06067,-0.066,-0.056,12
17,0.4,2014-07-22,-0.05717,-0.064,-0.046,12
17,0.4,2014-07-23,-0.04842,-0.059,-0.038,12
17,0.4,2014-07-24,-0.05783,-0.062,-0.054,12
17,0.4,2014-07-25,-0.05958,-0.071,-0.054,12
17,0.4,2014-07-26,-0.06383,-0.068,-0.058,12
17,0.4,2014-07-27,-0.06358,-0.103,-0.057,12
17,0.4,2014-07-28,-0.05825,-0.066,-0.046,12
17,0.4,2014-07-29,-0.06142,-0.067,-0.057,12
17,0.4,2014-07-30,-0.06067,-0.068,-0.056,12
17,0.4,2014-07-31,-0.0545,-0.066,-0.044,12
17,0.4,2014-08-01,-0.05475,-0.061,-0.05,12
17,0.4,2014-08-02,-0.058,-0.09,-0.047,12
17,0.4,2014-08-03,-0.05825,-0.063,-0.053,12
17,0.4,2014-08-04,-0.05708,-0.071,-0.045,12
17,0.4,2014-08-05,-0.05875,-0.065,-0.05,12
17,0.4,2014-08-06,-0.04808,-0.068,-0.033,12
17,0.4,2014-08-07,-0.03508,-0.043,-0.026,12
17,0.4,2014-08-08,-0.0315,-0.039,-0.025,12
17,0.4,2014-08-09,-0.03192,-0.039,-0.026,12
17,0.4,2014-08-10,-0.0285,-0.039,-0.02,12
17,0.4,2014-08-11,-0.031,-0.039,-0.022,12
17,0.4,2014-08-12,-0.03283,-0.04,-0.022,12
17,0.4,2014-08-13,-0.0335,-0.039,-0.028,12
17,0.4,2014-08-14,-0.03867,-0.045,-0.033,12
17,0.4,2014-08-15,-0.04,-0.046,-0.029,12
17,0.4,2014-08-16,-0.03942,-0.048,-0.031,12
17,0.4,2014-08-17,-0.03608,-0.046,-0.026,12
17,0.4,2014-08-18,-0.03125,-0.04,-0.02,12
17,0.4,2014-08-19,-0.03442,-0.048,-0.029,12
17,0.4,2014-08-20,-0.035,-0.045,-0.027,12
17,0.4,2014-08-21,-0.03517,-0.043,-0.03,12
17,0.4,2014-08-22,-0.03542,-0.041,-0.023,12
17,0.4,2014-08-23,-0.0365,-0.05,-0.027,12
17,0.4,2014-08-24,-0.03725,-0.043,-0.03,12
17,0.4,2014-08-25,-0.03633,-0.042,-0.027,12
17,0.4,2014-08-26,-0.03333,-0.036,-0.027,12
17,0.4,2014-08-27,-0.03408,-0.042,-0.025,12
17,0.4,2014-08-28,-0.03217,-0.041,-0.024,12
17,0.4,2014-08-29,-0.03142,-0.038,-0.024,12
17,0.4,2014-08-30,-0.0315,-0.044,-0.023,12
17,0.4,2014-08-31,-0.03308,-0.042,-0.019,12
17,0.4,2014-09-01,-0.03592,-0.043,-0.029,12
17,0.4,2014-09-02,-0.03433,-0.046,-0.023,12
17,0.4,2014-09-03,-0.03033,-0.042,-0.02,12
17,0.4,2014-09-04,-0.0285,-0.036,-0.021,12
17,0.4,2014-09-05,-0.02983,-0.035,-0.026,12
17,0.4,2014-09-06,-0.03075,-0.04,-0.022,12
17,0.4,2014-09-07,-0.02608,-0.032,-0.02,12
17,0.4,2014-09-08,-0.02417,-0.03,-0.019,12
17,0.4,2014-09-09,-0.02042,-0.026,-0.014,12
17,0.4,2014-09-10,-0.00292,-0.018,0.014,12
17,0.4,2014-09-11,0.0285,0.004,0.057,12
17,0.4,2014-09-12,0.09783,0.061,0.137,12
17,0.4,2014-09-13,0.18375,0.141,0.221,12
17,0.4,2014-09-14,0.258,0.217,0.294,12
17,0.4,2014-09-15,0.35867,0.307,0.399,12
17,0.4,2014-09-16,0.44892,0.411,0.496,12
17,0.4,2014-09-17,0.5525,0.5,0.597,12
17,0.4,2014-09-18,0.63983,0.597,0.684,12
17,0.4,2014-09-19,0.72842,0.684,0.767,12
17,0.4,2014-09-20,0.81033,0.771,0.844,12
17,0.4,2014-09-21,0.89408,0.851,0.929,12
17,0.4,2014-09-22,0.97992,0.946,1.005,12
17,0.4,2014-09-23,0.99275,0.963,1.005,12
17,0.4,2014-09-24,0.91725,0.873,0.954,12
17,0.4,2014-09-25,0.8145,0.762,0.86,12
17,0.4,2014-09-26,0.72717,0.68,0.765,12
17,0.4,2014-09-27,0.64325,0.606,0.67,12
17,0.4,2014-09-28,0.56908,0.532,0.603,12
17,0.4,2014-09-29,0.50458,0.475,0.526,12
17,0.4,2014-09-30,0.44833,0.42,0.47,12
17,0.4,2014-10-01,0.41075,0.395,0.429,12
17,0.4,2014-10-02,0.38825,0.379,0.399,12
17,0.4,2014-10-03,0.38058,0.372,0.389,12
17,0.4,2014-10-04,0.36675,0.355,0.375,12
17,0.4,2014-10-05,0.374,0.362,0.386,12
17,0.4,2014-10-06,0.39992,0.389,0.409,12
17,0.4,2014-10-07,0.41917,0.41,0.426,12
17,0.4,2014-10-08,0.43358,0.427,0.444,12
17,0.4,2014-10-09,0.454,0.432,0.474,12
17,0.4,2014-10-10,0.4845,0.465,0.497,12
17,0.4,2014-10-11,0.51483,0.498,0.535,12
17,0.4,2014-10-12,0.5635,0.536,0.592,12
17,0.4,2014-10-13,0.61992,0.593,0.643,12
17,0.4,2014-10-14,0.658,0.639,0.674,12
17,0.4,2014-10-15,0.66908,0.66,0.676,12
17,0.4,2014-10-16,0.644,0.629,0.665,12
17,0.4,2014-10-17,0.5985,0.576,0.618,12
17,0.4,2014-10-18,0.55317,0.531,0.573,12
17,0.4,2014-10-19,0.50742,0.478,0.531,12
17,0.4,2014-10-20,0.45733,0.427,0.474,12
17,0.4,2014-10-21,0.4165,0.402,0.429,12
17,0.4,2014-10-22,0.37325,0.353,0.39,12
17,0.4,2014-10-23,0.34475,0.327,0.361,12
17,0.4,2014-10-24,0.31275,0.301,0.326,12
17,0.4,2014-10-25,0.28583,0.27,0.296,12
17,0.4,2014-10-26,0.25917,0.242,0.27,12
17,0.4,2014-10-27,0.23867,0.225,0.255,12
17,0.4,2014-10-28,0.22017,0.211,0.233,12
17,0.4,2014-10-29,0.19967,0.189,0.211,12
17,0.4,2014-10-30,0.18333,0.177,0.19,12
17,0.4,2014-10-31,0.16875,0.163,0.181,12
17,0.4,2014-11-01,0.1505,0.146,0.158,12
17,0.4,2014-11-02,0.13767,0.128,0.147,12
17,0.4,2014-11-03,0.12458,0.116,0.132,12
17,0.4,2014-11-04,0.11167,0.104,0.118,12
17,0.4,2014-11-05,0.10033,0.092,0.11,12
17,0.4,2014-11-06,0.087,0.076,0.098,12
17,0.4,2014-11-07,0.07867,0.069,0.085,12
17,0.4,2014-11-08,0.07025,0.066,0.076,12
17,0.4,2014-11-09,0.0625,0.055,0.07,12
17,0.4,2014-11-10,0.05658,0.051,0.072,12
17,0.4,2014-11-11,0.04758,0.039,0.055,12
17,0.4,2014-11-12,0.04217,0.03,0.051,12
17,0.4,2014-11-13,0.03508,0.028,0.051,12
17,0.4,2014-11-14,0.02683,0.016,0.032,12
17,0.4,2014-11-15,0.02033,0.015,0.027,12
17,0.4,2014-11-16,0.01292,0,0.018,12
17,0.4,2014-11-17,0.00975,0.005,0.015,12
17,0.4,2014-11-18,0.00342,-0.006,0.011,12
17,0.4,2014-11-19,0.005,-0.003,0.012,12
17,0.4,2014-11-20,0.00142,-0.007,0.015,12
17,0.4,2014-11-21,-0.001,-0.009,0.006,12
17,0.4,2014-11-22,-0.00758,-0.018,-0.003,12
17,0.4,2014-11-23,-0.00833,-0.019,0.003,12
17,0.4,2014-11-24,-0.01142,-0.024,-0.006,12
17,0.4,2014-11-25,-0.01967,-0.033,-0.005,12
17,0.4,2014-11-26,-0.01625,-0.029,-0.008,12
17,0.4,2014-11-27,-0.01833,-0.025,-0.012,12
17,0.4,2014-11-28,-0.02608,-0.035,-0.016,12
17,0.4,2014-11-29,-0.02383,-0.036,-0.013,12
17,0.4,2014-11-30,-0.0235,-0.028,-0.015,12
17,0.4,2014-12-01,-0.0295,-0.042,-0.024,12
17,0.4,2014-12-02,-0.03467,-0.052,-0.027,12
17,0.4,2014-12-03,-0.03325,-0.045,-0.027,12
17,0.4,2014-12-04,-0.03933,-0.045,-0.031,12
17,0.4,2014-12-05,-0.039,-0.049,-0.028,12
17,0.4,2014-12-06,-0.04317,-0.049,-0.037,12
17,0.4,2014-12-07,-0.04358,-0.054,-0.037,12
17,0.4,2014-12-08,-0.04825,-0.055,-0.042,12
17,0.4,2014-12-09,-0.046,-0.051,-0.039,12
17,0.4,2014-12-10,-0.04825,-0.059,-0.036,12
17,0.4,2014-12-11,-0.04883,-0.056,-0.039,12
17,0.4,2014-12-12,-0.04917,-0.059,-0.043,12
17,0.4,2014-12-13,-0.04833,-0.054,-0.045,12
17,0.4,2014-12-14,-0.052,-0.062,-0.04,12
17,0.4,2014-12-15,-0.05275,-0.062,-0.046,12
17,0.4,2014-12-16,-0.05283,-0.063,-0.045,12
17,0.4,2014-12-17,-0.05508,-0.059,-0.049,12
17,0.4,2014-12-18,-0.05558,-0.062,-0.051,12
17,0.4,2014-12-19,-0.05575,-0.071,-0.048,12
17,0.4,2014-12-20,-0.05967,-0.068,-0.054,12
17,0.4,2014-12-21,-0.06208,-0.075,-0.053,12
17,0.4,2014-12-22,-0.0645,-0.08,-0.058,12
17,0.4,2014-12-23,-0.05617,-0.067,-0.045,12
17,0.4,2014-12-24,-0.05942,-0.071,-0.052,12
17,0.4,2014-12-25,-0.0615,-0.074,-0.052,12
17,0.4,2014-12-26,-0.06442,-0.071,-0.056,12
17,0.4,2014-12-27,-0.06808,-0.077,-0.054,12
17,0.4,2014-12-28,-0.06717,-0.08,-0.061,12
17,0.4,2014-12-29,-0.07092,-0.082,-0.059,12
17,0.4,2014-12-30,-0.07,-0.09,-0.061,12
17,0.4,2014-12-31,-0.06375,-0.068,-0.056,12
17,0.4,2015-01-01,-0.06283,-0.074,-0.049,12
17,0.4,2015-01-02,-0.06317,-0.074,-0.056,12
17,0.4,2015-01-03,-0.06475,-0.074,-0.049,12
17,0.4,2015-01-04,-0.06533,-0.077,-0.054,12
17,0.4,2015-01-05,-0.07025,-0.077,-0.062,12
17,0.4,2015-01-06,-0.06833,-0.077,-0.064,12
17,0.4,2015-01-07,-0.06933,-0.077,-0.059,12
17,0.4,2015-01-08,-0.06833,-0.076,-0.058,12
17,0.4,2015-01-09,-0.06808,-0.076,-0.06,12
17,0.4,2015-01-10,-0.06592,-0.074,-0.061,12
17,0.4,2015-01-11,-0.06967,-0.079,-0.063,12
17,0.4,2015-01-12,-0.07117,-0.085,-0.062,12
17,0.4,2015-01-13,-0.06942,-0.08,-0.058,12
17,0.4,2015-01-14,-0.07125,-0.08,-0.067,12
17,0.4,2015-01-15,-0.06833,-0.077,-0.059,12
17,0.4,2015-01-16,-0.06892,-0.08,-0.054,12
17,0.4,2015-01-17,-0.07192,-0.085,-0.062,12
17,0.4,2015-01-18,-0.07133,-0.082,-0.059,12
17,0.4,2015-01-19,-0.0705,-0.082,-0.058,12
17,0.4,2015-01-20,-0.07033,-0.08,-0.058,12
17,0.4,2015-01-21,-0.0735,-0.08,-0.068,12
17,0.4,2015-01-22,-0.07183,-0.077,-0.064,12
17,0.4,2015-01-23,-0.072,-0.082,-0.064,12
17,0.4,2015-01-24,-0.07292,-0.08,-0.065,12
17,0.4,2015-01-25,-0.07583,-0.081,-0.065,12
17,0.4,2015-01-26,-0.07617,-0.081,-0.067,12
17,0.4,2015-01-27,-0.0755,-0.094,-0.064,12
17,0.4,2015-01-28,-0.07292,-0.088,-0.064,12
17,0.4,2015-01-29,-0.07125,-0.085,-0.064,12
17,0.4,2015-01-30,-0.07342,-0.079,-0.064,12
17,0.4,2015-01-31,-0.07333,-0.086,-0.064,12
17,0.4,2015-02-01,-0.075,-0.084,-0.065,12
17,0.4,2015-02-02,-0.07717,-0.083,-0.073,12
17,0.4,2015-02-03,-0.07833,-0.085,-0.07,12
17,0.4,2015-02-04,-0.07775,-0.093,-0.067,12
17,0.4,2015-02-05,-0.07725,-0.087,-0.064,12
17,0.4,2015-02-06,-0.0785,-0.088,-0.071,12
17,0.4,2015-02-07,-0.07733,-0.086,-0.073,12
17,0.4,2015-02-08,-0.079,-0.091,-0.068,12
17,0.4,2015-02-09,-0.08108,-0.089,-0.068,12
17,0.4,2015-02-10,-0.07775,-0.091,-0.071,12
17,0.4,2015-02-11,-0.08125,-0.094,-0.07,12
17,0.4,2015-02-12,-0.08033,-0.094,-0.069,12
17,0.4,2015-02-13,-0.0825,-0.094,-0.067,12
17,0.4,2015-02-14,-0.0795,-0.086,-0.071,12
17,0.4,2015-02-15,-0.08358,-0.095,-0.073,12
17,0.4,2015-02-16,-0.08508,-0.098,-0.072,12
17,0.4,2015-02-17,-0.08667,-0.092,-0.08,12
17,0.4,2015-02-18,-0.08758,-0.095,-0.076,12
17,0.4,2015-02-19,-0.08942,-0.102,-0.077,12
17,0.4,2015-02-20,-0.08867,-0.095,-0.081,12
17,0.4,2015-02-21,-0.0915,-0.104,-0.076,12
17,0.4,2015-02-22,-0.0955,-0.106,-0.082,12
17,0.4,2015-02-23,-0.09408,-0.109,-0.086,12
17,0.4,2015-02-24,-0.09783,-0.114,-0.085,12
17,0.4,2015-02-25,-0.098,-0.109,-0.086,12
17,0.4,2015-02-26,-0.10283,-0.114,-0.092,12
17,0.4,2015-02-27,-0.09717,-0.106,-0.078,12
17,0.4,2015-02-28,-0.10583,-0.121,-0.094,12
17,0.4,2015-03-01,-0.10483,-0.112,-0.098,12
17,0.4,2015-03-02,-0.1065,-0.119,-0.098,12
17,0.4,2015-03-03,-0.11042,-0.116,-0.1,12
17,0.4,2015-03-04,-0.1135,-0.125,-0.101,12
17,0.4,2015-03-05,-0.11908,-0.134,-0.107,12
17,0.4,2015-03-06,-0.12167,-0.134,-0.113,12
17,0.4,2015-03-07,-0.12367,-0.133,-0.116,12
17,0.4,2015-03-08,-0.126,-0.131,-0.118,12
17,0.4,2015-03-09,-0.1245,-0.133,-0.115,12
17,0.4,2015-03-10,-0.126,-0.137,-0.107,12
17,0.4,2015-03-11,-0.13242,-0.144,-0.119,12
17,0.4,2015-03-12,-0.13692,-0.148,-0.127,12
17,0.4,2015-03-13,-0.13892,-0.151,-0.131,12
17,0.4,2015-03-14,-0.14017,-0.154,-0.126,12
17,0.4,2015-03-15,-0.14808,-0.16,-0.14,12
17,0.4,2015-03-16,-0.14717,-0.155,-0.14,12
17,0.4,2015-03-17,-0.1525,-0.162,-0.145,12
17,0.4,2015-03-18,-0.15517,-0.163,-0.151,12
17,0.4,2015-03-19,-0.15608,-0.162,-0.151,12
17,0.4,2015-03-20,-0.16008,-0.166,-0.155,12
17,0.4,2015-03-21,-0.16317,-0.171,-0.158,12
17,0.4,2015-03-22,-0.1685,-0.175,-0.162,12
17,0.4,2015-03-23,-0.17367,-0.183,-0.164,12
17,0.4,2015-03-24,-0.17842,-0.191,-0.167,12
17,0.4,2015-03-25,-0.18083,-0.19,-0.169,12
17,0.4,2015-03-26,-0.189,-0.197,-0.177,12
17,0.4,2015-03-27,-0.19333,-0.206,-0.184,12
17,0.4,2015-03-28,-0.20017,-0.208,-0.194,12
17,0.4,2015-03-29,-0.20175,-0.213,-0.193,12
17,0.4,2015-03-30,-0.20808,-0.216,-0.202,12
17,0.4,2015-03-31,-0.21608,-0.224,-0.209,12
17,0.4,2015-04-01,-0.22375,-0.229,-0.215,12
17,0.4,2015-04-02,-0.22692,-0.233,-0.22,12
17,0.4,2015-04-03,-0.23392,-0.241,-0.229,12
17,0.4,2015-04-04,-0.23842,-0.25,-0.234,12
17,0.4,2015-04-05,-0.24325,-0.25,-0.237,12
17,0.4,2015-04-06,-0.242,-0.254,-0.217,12
17,0.4,2015-04-07,-0.26017,-0.267,-0.254,12
17,0.4,2015-04-08,-0.26675,-0.272,-0.257,12
17,0.4,2015-04-09,-0.27133,-0.284,-0.263,12
17,0.4,2015-04-10,-0.27717,-0.289,-0.266,12
17,0.4,2015-04-11,-0.28342,-0.291,-0.277,12
17,0.4,2015-04-12,-0.28875,-0.295,-0.282,12
17,0.4,2015-04-13,-0.29442,-0.302,-0.289,12
17,0.4,2015-04-14,-0.30342,-0.311,-0.298,12
17,0.4,2015-04-15,-0.30608,-0.31,-0.297,12
17,0.4,2015-04-16,-0.31225,-0.32,-0.307,12
17,0.4,2015-04-17,-0.31908,-0.329,-0.311,12
17,0.4,2015-04-18,-0.324,-0.333,-0.318,12
17,0.4,2015-04-19,-0.331,-0.337,-0.322,12
17,0.4,2015-04-20,-0.33633,-0.343,-0.327,12
17,0.4,2015-04-21,-0.33958,-0.346,-0.333,12
17,0.4,2015-04-22,-0.34317,-0.357,-0.335,12
17,0.4,2015-04-23,-0.34925,-0.357,-0.343,12
17,0.4,2015-04-24,-0.35292,-0.358,-0.342,12
17,0.4,2015-04-25,-0.35983,-0.365,-0.354,12
17,0.4,2015-04-26,-0.36225,-0.37,-0.355,12
17,0.4,2015-04-27,-0.36583,-0.372,-0.357,12
17,0.4,2015-04-28,-0.37475,-0.388,-0.366,12
17,0.4,2015-04-29,-0.37675,-0.382,-0.372,12
17,0.4,2015-04-30,-0.38175,-0.388,-0.375,12
17,0.4,2015-05-01,-0.38408,-0.388,-0.379,12
17,0.4,2015-05-02,-0.38658,-0.393,-0.381,12
17,0.4,2015-05-03,-0.3895,-0.396,-0.379,12
17,0.4,2015-05-04,-0.39142,-0.402,-0.385,12
17,0.4,2015-05-05,-0.38942,-0.396,-0.38,12
17,0.4,2015-05-06,-0.38767,-0.393,-0.381,12
17,0.4,2015-05-07,-0.3805,-0.389,-0.371,12
17,0.4,2015-05-08,-0.37267,-0.383,-0.361,12
17,0.4,2015-05-09,-0.35942,-0.37,-0.348,12
17,0.4,2015-05-10,-0.34383,-0.357,-0.333,12
17,0.4,2015-05-11,-0.33067,-0.342,-0.318,12
17,0.4,2015-05-12,-0.31592,-0.329,-0.306,12
17,0.4,2015-05-13,-0.30592,-0.313,-0.292,12
17,0.4,2015-05-14,-0.294,-0.305,-0.286,12
17,0.4,2015-05-15,-0.201,-0.302,-0.095,12
17,0.4,2015-05-16,-0.15342,-0.244,-0.079,12
17,0.4,2015-05-17,-0.10517,-0.249,-0.062,12
17,0.4,2015-05-18,-0.06833,-0.083,-0.049,12
17,0.4,2015-05-19,-0.05108,-0.056,-0.041,12
17,0.4,2015-05-20,-0.06867,-0.1,-0.051,12
17,0.4,2015-05-21,-0.145,-0.168,-0.121,12
17,0.4,2015-05-22,-0.18617,-0.197,-0.172,12
17,0.4,2015-05-23,-0.20058,-0.208,-0.192,12
17,0.4,2015-05-24,-0.19983,-0.208,-0.192,12
17,0.4,2015-05-25,-0.1955,-0.208,-0.189,12
17,0.4,2015-05-26,-0.19058,-0.199,-0.185,12
17,0.4,2015-05-27,-0.18133,-0.19,-0.167,12
17,0.4,2015-05-28,-0.18658,-0.193,-0.178,12
17,0.4,2015-05-29,-0.18075,-0.192,-0.168,12
17,0.4,2015-05-30,-0.17667,-0.185,-0.164,12
17,0.4,2015-05-31,-0.17533,-0.184,-0.167,12
17,0.4,2015-06-01,-0.16942,-0.176,-0.164,12
17,0.4,2015-06-02,-0.16742,-0.175,-0.157,12
17,0.4,2015-06-03,-0.16392,-0.17,-0.157,12
17,0.4,2015-06-04,-0.15958,-0.174,-0.15,12
17,0.4,2015-06-05,-0.148,-0.156,-0.135,12
17,0.4,2015-06-06,-0.10775,-0.151,-0.086,12
17,0.4,2015-06-07,-0.12125,-0.129,-0.108,12
17,0.4,2015-06-08,-0.12192,-0.129,-0.114,12
17,0.4,2015-06-09,-0.11258,-0.125,-0.1,12
17,0.4,2015-06-10,-0.11433,-0.123,-0.106,12
17,0.4,2015-06-11,-0.10567,-0.115,-0.081,12
17,0.4,2015-06-12,-0.09708,-0.109,-0.089,12
17,0.4,2015-06-13,-0.09367,-0.1,-0.084,12
17,0.4,2015-06-14,-0.08942,-0.093,-0.083,12
17,0.4,2015-06-15,-0.09092,-0.096,-0.084,12
17,0.4,2015-06-16,-0.08708,-0.094,-0.078,12
17,0.4,2015-06-17,-0.086,-0.091,-0.079,12
17,0.4,2015-06-18,-0.08183,-0.09,-0.068,12
17,0.4,2015-06-19,-0.08017,-0.09,-0.074,12
17,0.4,2015-06-20,-0.08092,-0.087,-0.071,12
17,0.4,2015-06-21,-0.08267,-0.089,-0.075,12
17,0.4,2015-06-22,-0.07733,-0.086,-0.068,12
17,0.4,2015-06-23,-0.07908,-0.089,-0.073,12
17,0.4,2015-06-24,-0.07033,-0.086,-0.057,12
17,0.4,2015-06-25,-0.07108,-0.08,-0.06,12
17,0.4,2015-06-26,-0.068,-0.081,-0.055,12
17,0.4,2015-06-27,-0.06875,-0.074,-0.059,12
17,0.4,2015-06-28,-0.06308,-0.077,-0.045,12
17,0.4,2015-06-29,-0.06292,-0.07,-0.054,12
17,0.4,2015-06-30,-0.06058,-0.074,-0.051,12
17,0.4,2015-07-01,-0.05983,-0.067,-0.051,12
17,0.4,2015-07-02,-0.05792,-0.067,-0.046,12
17,0.4,2015-07-03,-0.05917,-0.068,-0.048,12
17,0.4,2015-07-04,-0.05475,-0.067,-0.043,12
17,0.4,2015-07-05,-0.03983,-0.063,-0.019,12
17,0.4,2015-07-06,-0.03158,-0.044,-0.016,12
17,0.4,2015-07-07,-0.02983,-0.053,-0.02,12
17,0.4,2015-07-08,-0.0315,-0.036,-0.023,12
17,0.4,2015-07-09,-0.0355,-0.044,-0.025,12
17,0.4,2015-07-10,-0.02667,-0.039,-0.018,12
17,0.4,2015-07-11,-0.02642,-0.038,-0.014,12
17,0.4,2015-07-12,0.03692,-0.031,0.146,12
17,0.4,2015-07-13,0.23017,0.145,0.327,12
17,0.4,2015-07-14,0.42125,0.312,0.536,12
17,0.4,2015-07-15,0.62233,0.502,0.752,12
17,0.4,2015-07-16,0.85567,0.749,0.969,12
17,0.4,2015-07-17,1.04308,0.977,1.096,12
17,0.4,2015-07-18,1.11033,1.079,1.149,12
17,0.4,2015-07-19,1.1735,1.148,1.195,12
17,0.4,2015-07-20,1.25042,1.213,1.3,12
17,0.4,2015-07-21,1.38625,1.305,1.442,12
17,0.4,2015-07-22,1.50767,1.45,1.568,12
17,0.4,2015-07-23,1.61725,1.583,1.655,12
17,0.4,2015-07-24,1.75425,1.676,1.83,12
17,0.4,2015-07-25,1.89225,1.838,1.917,12
17,0.4,2015-07-26,1.93358,1.925,1.944,12
17,0.4,2015-07-27,1.97392,1.913,2.02,12
17,0.4,2015-07-28,2.04092,1.961,2.074,12
17,0.4,2015-07-29,2.04208,2.029,2.058,12
17,0.4,2015-07-30,2.04683,1.856,2.113,12
17,0.4,2015-07-31,2.15417,2.111,2.176,12
17,0.4,2015-08-01,2.21225,2.164,2.255,12
17,0.4,2015-08-02,2.325,2.264,2.371,12
17,0.4,2015-08-03,2.42492,2.369,2.471,12
17,0.4,2015-08-04,2.53317,2.474,2.576,12
17,0.4,2015-08-05,2.66258,2.461,3.056,12
17,0.4,2015-08-06,3.19992,3.082,3.291,12
17,0.4,2015-08-07,3.405,3.306,3.496,12
17,0.4,2015-08-08,3.60058,3.511,3.691,12
17,0.4,2015-08-09,3.79908,3.714,3.886,12
17,0.4,2015-08-10,3.97483,3.907,4.035,12
17,0.4,2015-08-11,4.10575,4.047,4.162,12
17,0.4,2015-08-12,4.20767,4.155,4.245,12
17,0.4,2015-08-13,4.28642,4.253,4.31,12
17,0.4,2015-08-14,4.35308,4.311,4.386,12
17,0.4,2015-08-15,4.45675,4.402,4.538,12
17,0.4,2015-08-16,4.46083,4.413,4.501,12
17,0.4,2015-08-17,4.296,4.196,4.394,12
17,0.4,2015-08-18,4.05892,3.948,4.173,12
17,0.4,2015-08-19,3.84917,3.768,3.935,12
17,0.4,2015-08-20,3.6655,3.569,3.757,12
17,0.4,2015-08-21,3.44408,3.338,3.548,12
17,0.4,2015-08-22,3.22633,3.148,3.318,12
17,0.4,2015-08-23,3.089,3.056,3.132,12
17,0.4,2015-08-24,3.04192,3.035,3.055,12
17,0.4,2015-08-25,3.05008,3.025,3.074,12
17,0.4,2015-08-26,3.10317,3.071,3.131,12
17,0.4,2015-08-27,3.17867,3.137,3.217,12
17,0.4,2015-08-28,3.2855,3.231,3.346,12
17,0.4,2015-08-29,3.4285,3.35,3.496,12
17,0.4,2015-08-30,3.60275,3.515,3.691,12
17,0.4,2015-08-31,3.80067,3.706,3.892,12
17,0.4,2015-09-01,3.99033,3.904,4.066,12
17,0.4,2015-09-02,4.16008,4.078,4.215,12
17,0.4,2015-09-03,4.2445,4.223,4.257,12
17,0.4,2015-09-04,4.24642,4.219,4.257,12
17,0.4,2015-09-05,4.15983,4.108,4.207,12
17,0.4,2015-09-06,4.03317,3.954,4.096,12
17,0.4,2015-09-07,3.84217,3.733,3.936,12
17,0.4,2015-09-08,3.6175,3.514,3.714,12
17,0.4,2015-09-09,3.41258,3.337,3.501,12
17,0.4,2015-09-10,3.27058,3.219,3.326,12
17,0.4,2015-09-11,3.15558,3.105,3.207,12
17,0.4,2015-09-12,3.02667,2.961,3.084,12
17,0.4,2015-09-13,2.90333,2.868,2.952,12
17,0.4,2015-09-14,2.85083,2.836,2.86,12
17,0.4,2015-09-15,2.83333,2.82,2.84,12
17,0.4,2015-09-16,2.80592,2.789,2.82,12
17,0.4,2015-09-17,2.79075,2.788,2.796,12
17,0.4,2015-09-18,2.81133,2.803,2.819,12
17,0.4,2015-09-19,2.78375,2.751,2.809,12
17,0.4,2015-09-20,2.69892,2.645,2.746,12
17,0.4,2015-09-21,2.57708,2.517,2.634,12
17,0.4,2015-09-22,2.44033,2.378,2.496,12
17,0.4,2015-09-23,2.31042,2.258,2.373,12
17,0.4,2015-09-24,2.19783,2.148,2.253,12
17,0.4,2015-09-25,2.09517,2.053,2.131,12
17,0.4,2015-09-26,2.00308,1.957,2.043,12
17,0.4,2015-09-27,1.9145,1.873,1.945,12
17,0.4,2015-09-28,1.83325,1.782,1.882,12
17,0.4,2015-09-29,1.75383,1.715,1.786,12
17,0.4,2015-09-30,1.68267,1.651,1.719,12
17,0.6,2002-10-09,0.047,0.047,0.047,1
17,0.6,2002-10-10,0.065,0.065,0.065,1
17,0.6,2002-10-11,0.091,0.091,0.091,1
17,0.6,2002-10-12,-0.07,-0.07,-0.07,1
17,0.6,2002-10-13,-0.021,-0.021,-0.021,1
17,0.6,2002-10-14,0.02,0.02,0.02,1
17,0.6,2002-10-15,-0.041,-0.041,-0.041,1
17,0.6,2002-10-16,-0.023,-0.023,-0.023,1
17,0.6,2002-10-17,-0.001,-0.001,-0.001,1
17,0.6,2002-10-18,-0.046,-0.046,-0.046,1
17,0.6,2002-10-19,-0.105,-0.105,-0.105,1
17,0.6,2002-10-20,-0.094,-0.094,-0.094,1
17,0.6,2002-10-21,-0.068,-0.068,-0.068,1
17,0.6,2002-10-22,-0.028,-0.028,-0.028,1
17,0.6,2002-10-23,-0.063,-0.063,-0.063,1
17,0.6,2002-10-24,-0.05,-0.05,-0.05,1
17,0.6,2002-10-25,-0.083,-0.083,-0.083,1
17,0.6,2002-10-26,-0.092,-0.092,-0.092,1
17,0.6,2002-10-27,-0.092,-0.092,-0.092,1
17,0.6,2002-10-28,-0.1,-0.1,-0.1,1
17,0.6,2002-10-29,-0.19,-0.19,-0.19,1
17,0.6,2002-10-30,-0.127,-0.127,-0.127,1
17,0.6,2002-10-31,0.034,0.034,0.034,1
17,0.6,2002-11-01,0,0,0,1
17,0.6,2002-11-02,-0.048,-0.048,-0.048,1
17,0.6,2002-11-03,-0.119,-0.119,-0.119,1
17,0.6,2002-11-04,-0.039,-0.039,-0.039,1
17,0.6,2002-11-05,-0.074,-0.074,-0.074,1
17,0.6,2002-11-06,-0.021,-0.021,-0.021,1
17,0.6,2002-11-07,-0.155,-0.155,-0.155,1
17,0.6,2002-11-08,-0.038,-0.038,-0.038,1
17,0.6,2002-11-09,-0.11,-0.11,-0.11,1
17,0.6,2002-11-10,-0.074,-0.074,-0.074,1
17,0.6,2002-11-11,-0.039,-0.039,-0.039,1
17,0.6,2002-11-12,-0.038,-0.038,-0.038,1
17,0.6,2002-11-13,-0.065,-0.065,-0.065,1
17,0.6,2002-11-14,-0.11,-0.11,-0.11,1
17,0.6,2002-11-15,-0.039,-0.039,-0.039,1
17,0.6,2002-11-16,0.014,0.014,0.014,1
17,0.6,2002-11-17,-0.137,-0.137,-0.137,1
17,0.6,2002-11-18,-0.039,-0.039,-0.039,1
17,0.6,2002-11-19,-0.021,-0.021,-0.021,1
17,0.6,2002-11-20,-0.03,-0.03,-0.03,1
17,0.6,2002-11-21,-0.003,-0.003,-0.003,1
17,0.6,2002-11-22,-0.137,-0.137,-0.137,1
17,0.6,2002-11-23,-0.144,-0.144,-0.144,1
17,0.6,2002-11-24,-0.137,-0.137,-0.137,1
17,0.6,2002-11-25,-0.146,-0.146,-0.146,1
17,0.6,2002-11-26,-0.119,-0.119,-0.119,1
17,0.6,2002-11-27,-0.101,-0.101,-0.101,1
17,0.6,2002-11-28,-0.092,-0.092,-0.092,1
17,0.6,2002-11-29,-0.137,-0.137,-0.137,1
17,0.6,2002-11-30,-0.108,-0.108,-0.108,1
17,0.6,2002-12-01,-0.019,-0.019,-0.019,1
17,0.6,2002-12-02,-0.088,-0.088,-0.088,1
17,0.6,2002-12-03,-0.063,-0.063,-0.063,1
17,0.6,2002-12-04,-0.055,-0.055,-0.055,1
17,0.6,2002-12-05,-0.089,-0.089,-0.089,1
17,0.6,2002-12-06,-0.117,-0.117,-0.117,1
17,0.6,2002-12-07,-0.089,-0.089,-0.089,1
17,0.6,2002-12-08,-0.106,-0.106,-0.106,1
17,0.6,2002-12-09,-0.103,-0.103,-0.103,1
17,0.6,2002-12-10,-0.016,-0.016,-0.016,1
17,0.6,2002-12-11,0.004,0.004,0.004,1
17,0.6,2002-12-12,-0.023,-0.023,-0.023,1
17,0.6,2002-12-13,-0.022,-0.022,-0.022,1
17,0.6,2002-12-14,-0.075,-0.075,-0.075,1
17,0.6,2002-12-15,-0.112,-0.112,-0.112,1
17,0.6,2002-12-16,-0.022,-0.022,-0.022,1
17,0.6,2002-12-17,-0.177,-0.177,-0.177,1
17,0.6,2002-12-18,-0.115,-0.115,-0.115,1
17,0.6,2002-12-19,-0.133,-0.133,-0.133,1
17,0.6,2002-12-20,-0.168,-0.168,-0.168,1
17,0.6,2002-12-21,-0.008,-0.008,-0.008,1
17,0.6,2002-12-22,-0.053,-0.053,-0.053,1
17,0.6,2002-12-23,-0.116,-0.116,-0.116,1
17,0.6,2002-12-24,-0.09,-0.09,-0.09,1
17,0.6,2002-12-25,-0.029,-0.029,-0.029,1
17,0.6,2002-12-26,-0.072,-0.072,-0.072,1
17,0.6,2002-12-27,-0.091,-0.091,-0.091,1
17,0.6,2002-12-28,-0.089,-0.089,-0.089,1
17,0.6,2002-12-29,0,0,0,1
17,0.6,2002-12-30,-0.026,-0.026,-0.026,1
17,0.6,2002-12-31,-0.098,-0.098,-0.098,1
17,0.6,2003-01-01,-0.108,-0.108,-0.108,1
17,0.6,2003-01-02,0,0,0,1
17,0.6,2003-01-03,-0.058,-0.058,-0.058,1
17,0.6,2003-01-04,-0.031,-0.031,-0.031,1
17,0.6,2003-01-05,-0.066,-0.066,-0.066,1
17,0.6,2003-01-06,-0.119,-0.119,-0.119,1
17,0.6,2003-01-07,-0.083,-0.083,-0.083,1
17,0.6,2003-01-08,-0.063,-0.063,-0.063,1
17,0.6,2003-01-09,-0.08,-0.08,-0.08,1
17,0.6,2003-01-10,-0.086,-0.086,-0.086,1
17,0.6,2003-01-11,-0.101,-0.101,-0.101,1
17,0.6,2003-01-12,-0.075,-0.075,-0.075,1
17,0.6,2003-01-13,-0.085,-0.085,-0.085,1
17,0.6,2003-01-14,-0.047,-0.047,-0.047,1
17,0.6,2003-01-15,-0.039,-0.039,-0.039,1
17,0.6,2003-01-16,-0.056,-0.056,-0.056,1
17,0.6,2003-01-17,-0.11,-0.11,-0.11,1
17,0.6,2003-01-18,-0.047,-0.047,-0.047,1
17,0.6,2003-01-19,-0.074,-0.074,-0.074,1
17,0.6,2003-01-20,0.015,0.015,0.015,1
17,0.6,2003-01-21,-0.11,-0.11,-0.11,1
17,0.6,2003-01-22,-0.11,-0.11,-0.11,1
17,0.6,2003-01-23,-0.048,-0.048,-0.048,1
17,0.6,2003-01-24,-0.066,-0.066,-0.066,1
17,0.6,2003-01-25,-0.048,-0.048,-0.048,1
17,0.6,2003-01-26,-0.057,-0.057,-0.057,1
17,0.6,2003-01-27,-0.111,-0.111,-0.111,1
17,0.6,2003-01-28,-0.084,-0.084,-0.084,1
17,0.6,2003-01-29,-0.075,-0.075,-0.075,1
17,0.6,2003-01-30,-0.075,-0.075,-0.075,1
17,0.6,2003-01-31,-0.129,-0.129,-0.129,1
17,0.6,2003-02-01,-0.137,-0.137,-0.137,1
17,0.6,2003-02-02,-0.101,-0.101,-0.101,1
17,0.6,2003-02-03,-0.164,-0.164,-0.164,1
17,0.6,2003-02-04,-0.111,-0.111,-0.111,1
17,0.6,2003-02-05,-0.102,-0.102,-0.102,1
17,0.6,2003-02-06,-0.066,-0.066,-0.066,1
17,0.6,2003-02-07,-0.138,-0.138,-0.138,1
17,0.6,2003-02-08,-0.066,-0.066,-0.066,1
17,0.6,2003-02-09,-0.084,-0.084,-0.084,1
17,0.6,2003-02-10,-0.111,-0.111,-0.111,1
17,0.6,2003-02-11,-0.12,-0.12,-0.12,1
17,0.6,2003-02-12,-0.174,-0.174,-0.174,1
17,0.6,2003-02-13,-0.12,-0.12,-0.12,1
17,0.6,2003-02-14,-0.084,-0.084,-0.084,1
17,0.6,2003-02-15,-0.022,-0.022,-0.022,1
17,0.6,2003-02-16,-0.048,-0.048,-0.048,1
17,0.6,2003-02-17,-0.12,-0.12,-0.12,1
17,0.6,2003-02-18,-0.084,-0.084,-0.084,1
17,0.6,2003-02-19,-0.084,-0.084,-0.084,1
17,0.6,2003-02-20,-0.156,-0.156,-0.156,1
17,0.6,2003-02-21,-0.129,-0.129,-0.129,1
17,0.6,2003-02-22,-0.12,-0.12,-0.12,1
17,0.6,2003-02-23,-0.165,-0.165,-0.165,1
17,0.6,2003-02-24,-0.066,-0.066,-0.066,1
17,0.6,2003-02-25,-0.102,-0.102,-0.102,1
17,0.6,2003-02-26,-0.093,-0.093,-0.093,1
17,0.6,2003-02-27,-0.111,-0.111,-0.111,1
17,0.6,2003-02-28,-0.084,-0.084,-0.084,1
17,0.6,2003-03-01,-0.147,-0.147,-0.147,1
17,0.6,2003-03-02,-0.129,-0.129,-0.129,1
17,0.6,2003-03-03,-0.049,-0.049,-0.049,1
17,0.6,2003-03-04,-0.094,-0.094,-0.094,1
17,0.6,2003-03-05,-0.076,-0.076,-0.076,1
17,0.6,2003-03-06,-0.085,-0.085,-0.085,1
17,0.6,2003-03-07,-0.166,-0.166,-0.166,1
17,0.6,2003-03-08,-0.112,-0.112,-0.112,1
17,0.6,2003-03-09,-0.13,-0.13,-0.13,1
17,0.6,2003-03-10,-0.157,-0.157,-0.157,1
17,0.6,2003-03-11,-0.103,-0.103,-0.103,1
17,0.6,2003-03-12,-0.005,-0.005,-0.005,1
17,0.6,2003-03-13,-0.08,-0.08,-0.08,1
17,0.6,2003-03-14,-0.075,-0.075,-0.075,1
17,0.6,2003-03-15,-0.068,-0.068,-0.068,1
17,0.6,2003-03-16,-0.049,-0.049,-0.049,1
17,0.6,2003-03-17,-0.112,-0.112,-0.112,1
17,0.6,2003-03-18,-0.112,-0.112,-0.112,1
17,0.6,2003-03-19,0.013,0.013,0.013,1
17,0.6,2003-03-20,-0.13,-0.13,-0.13,1
17,0.6,2003-03-21,-0.094,-0.094,-0.094,1
17,0.6,2003-03-22,-0.112,-0.112,-0.112,1
17,0.6,2003-03-23,-0.157,-0.157,-0.157,1
17,0.6,2003-03-24,-0.085,-0.085,-0.085,1
17,0.6,2003-03-25,-0.103,-0.103,-0.103,1
17,0.6,2003-03-26,-0.096,-0.096,-0.096,1
17,0.6,2003-03-27,-0.157,-0.157,-0.157,1
17,0.6,2003-03-28,-0.094,-0.094,-0.094,1
17,0.6,2003-03-29,-0.112,-0.112,-0.112,1
17,0.6,2003-03-30,-0.098,-0.098,-0.098,1
17,0.6,2003-03-31,-0.139,-0.139,-0.139,1
17,0.6,2003-04-01,-0.128,-0.128,-0.128,1
17,0.6,2003-04-02,-0.079,-0.079,-0.079,1
17,0.6,2003-04-03,-0.07,-0.07,-0.07,1
17,0.6,2003-04-04,-0.127,-0.127,-0.127,1
17,0.6,2003-04-05,-0.093,-0.093,-0.093,1
17,0.6,2003-04-06,-0.11,-0.11,-0.11,1
17,0.6,2003-04-07,0,0,0,1
17,0.6,2003-04-08,-0.152,-0.152,-0.152,1
17,0.6,2003-04-09,-0.121,-0.121,-0.121,1
17,0.6,2003-04-10,-0.103,-0.103,-0.103,1
17,0.6,2003-04-11,-0.036,-0.036,-0.036,1
17,0.6,2003-04-12,-0.09,-0.09,-0.09,1
17,0.6,2003-04-13,-0.038,-0.038,-0.038,1
17,0.6,2003-04-14,-0.064,-0.064,-0.064,1
17,0.6,2003-04-15,-0.156,-0.156,-0.156,1
17,0.6,2003-04-16,-0.085,-0.085,-0.085,1
17,0.6,2003-04-17,-0.081,-0.081,-0.081,1
17,0.6,2003-04-18,-0.085,-0.085,-0.085,1
17,0.6,2003-04-19,-0.13,-0.13,-0.13,1
17,0.6,2003-04-20,-0.09,-0.09,-0.09,1
17,0.6,2003-04-21,-0.09,-0.09,-0.09,1
17,0.6,2003-04-22,-0.136,-0.136,-0.136,1
17,0.6,2003-04-23,-0.065,-0.065,-0.065,1
17,0.6,2003-04-24,-0.094,-0.094,-0.094,1
17,0.6,2003-04-25,-0.111,-0.111,-0.111,1
17,0.6,2003-04-26,-0.144,-0.144,-0.144,1
17,0.6,2003-04-27,-0.157,-0.157,-0.157,1
17,0.6,2003-04-28,-0.157,-0.157,-0.157,1
17,0.6,2003-04-29,-0.139,-0.139,-0.139,1
17,0.6,2003-04-30,-0.082,-0.082,-0.082,1
17,0.6,2003-05-01,-0.121,-0.121,-0.121,1
17,0.6,2003-05-02,-0.112,-0.112,-0.112,1
17,0.6,2003-05-03,-0.113,-0.113,-0.113,1
17,0.6,2003-05-04,-0.113,-0.113,-0.113,1
17,0.6,2003-05-05,-0.113,-0.113,-0.113,1
17,0.6,2003-05-06,-0.148,-0.148,-0.148,1
17,0.6,2003-05-07,-0.077,-0.077,-0.077,1
17,0.6,2003-05-08,-0.113,-0.113,-0.113,1
17,0.6,2003-05-09,-0.166,-0.166,-0.166,1
17,0.6,2003-05-10,-0.157,-0.157,-0.157,1
17,0.6,2003-05-11,-0.193,-0.193,-0.193,1
17,0.6,2003-05-12,-0.148,-0.148,-0.148,1
17,0.6,2003-05-13,-0.21,-0.21,-0.21,1
17,0.6,2003-05-14,-0.139,-0.139,-0.139,1
17,0.6,2003-05-15,-0.122,-0.122,-0.122,1
17,0.6,2003-05-16,-0.113,-0.113,-0.113,1
17,0.6,2003-05-17,-0.13,-0.13,-0.13,1
17,0.6,2003-05-18,-0.148,-0.148,-0.148,1
17,0.6,2003-05-19,NA,NA,NA,0
17,0.6,2003-05-20,NA,NA,NA,0
17,0.6,2003-05-21,NA,NA,NA,0
17,0.6,2003-05-22,NA,NA,NA,0
17,0.6,2003-05-23,NA,NA,NA,0
17,0.6,2003-05-24,NA,NA,NA,0
17,0.6,2003-05-25,NA,NA,NA,0
17,0.6,2003-05-26,NA,NA,NA,0
17,0.6,2003-05-27,NA,NA,NA,0
17,0.6,2003-05-28,NA,NA,NA,0
17,0.6,2003-05-29,NA,NA,NA,0
17,0.6,2003-05-30,NA,NA,NA,0
17,0.6,2003-05-31,NA,NA,NA,0
17,0.6,2003-06-01,NA,NA,NA,0
17,0.6,2003-06-02,NA,NA,NA,0
17,0.6,2003-06-03,NA,NA,NA,0
17,0.6,2003-06-04,NA,NA,NA,0
17,0.6,2003-06-05,NA,NA,NA,0
17,0.6,2003-06-06,NA,NA,NA,0
17,0.6,2003-06-07,NA,NA,NA,0
17,0.6,2003-06-08,NA,NA,NA,0
17,0.6,2003-06-09,NA,NA,NA,0
17,0.6,2003-06-10,NA,NA,NA,0
17,0.6,2003-06-11,NA,NA,NA,0
17,0.6,2003-06-12,NA,NA,NA,0
17,0.6,2003-06-13,NA,NA,NA,0
17,0.6,2003-06-14,NA,NA,NA,0
17,0.6,2003-06-15,NA,NA,NA,0
17,0.6,2003-06-16,NA,NA,NA,0
17,0.6,2003-06-17,NA,NA,NA,0
17,0.6,2003-06-18,NA,NA,NA,0
17,0.6,2003-06-19,NA,NA,NA,0
17,0.6,2003-06-20,NA,NA,NA,0
17,0.6,2003-06-21,NA,NA,NA,0
17,0.6,2003-06-22,NA,NA,NA,0
17,0.6,2003-06-23,NA,NA,NA,0
17,0.6,2003-06-24,NA,NA,NA,0
17,0.6,2003-06-25,NA,NA,NA,0
17,0.6,2003-06-26,NA,NA,NA,0
17,0.6,2003-06-27,NA,NA,NA,0
17,0.6,2003-06-28,NA,NA,NA,0
17,0.6,2003-06-29,NA,NA,NA,0
17,0.6,2003-06-30,NA,NA,NA,0
17,0.6,2003-07-01,NA,NA,NA,0
17,0.6,2003-07-02,NA,NA,NA,0
17,0.6,2003-07-03,NA,NA,NA,0
17,0.6,2003-07-04,NA,NA,NA,0
17,0.6,2003-07-05,NA,NA,NA,0
17,0.6,2003-07-06,NA,NA,NA,0
17,0.6,2003-07-07,NA,NA,NA,0
17,0.6,2003-07-08,NA,NA,NA,0
17,0.6,2003-07-09,NA,NA,NA,0
17,0.6,2003-07-10,NA,NA,NA,0
17,0.6,2003-07-11,NA,NA,NA,0
17,0.6,2003-07-12,NA,NA,NA,0
17,0.6,2003-07-13,NA,NA,NA,0
17,0.6,2003-07-14,NA,NA,NA,0
17,0.6,2003-07-15,NA,NA,NA,0
17,0.6,2003-07-16,NA,NA,NA,0
17,0.6,2003-07-17,NA,NA,NA,0
17,0.6,2003-07-18,NA,NA,NA,0
17,0.6,2003-07-19,NA,NA,NA,0
17,0.6,2003-07-20,NA,NA,NA,0
17,0.6,2003-07-21,NA,NA,NA,0
17,0.6,2003-07-22,NA,NA,NA,0
17,0.6,2003-07-23,NA,NA,NA,0
17,0.6,2003-07-24,NA,NA,NA,0
17,0.6,2003-07-25,NA,NA,NA,0
17,0.6,2003-07-26,NA,NA,NA,0
17,0.6,2003-07-27,NA,NA,NA,0
17,0.6,2003-07-28,NA,NA,NA,0
17,0.6,2003-07-29,NA,NA,NA,0
17,0.6,2003-07-30,NA,NA,NA,0
17,0.6,2003-07-31,NA,NA,NA,0
17,0.6,2003-08-01,NA,NA,NA,0
17,0.6,2003-08-02,NA,NA,NA,0
17,0.6,2003-08-03,NA,NA,NA,0
17,0.6,2003-08-04,NA,NA,NA,0
17,0.6,2003-08-05,NA,NA,NA,0
17,0.6,2003-08-06,2.103,2.103,2.103,1
17,0.6,2003-08-07,2.239,2.239,2.239,1
17,0.6,2003-08-08,2.515,2.515,2.515,1
17,0.6,2003-08-09,2.499,2.499,2.499,1
17,0.6,2003-08-10,2.755,2.755,2.755,1
17,0.6,2003-08-11,2.795,2.795,2.795,1
17,0.6,2003-08-12,3.088,3.088,3.088,1
17,0.6,2003-08-13,3.099,3.099,3.099,1
17,0.6,2003-08-14,3.192,3.192,3.192,1
17,0.6,2003-08-15,3.344,3.344,3.344,1
17,0.6,2003-08-16,3.499,3.499,3.499,1
17,0.6,2003-08-17,3.468,3.468,3.468,1
17,0.6,2003-08-18,3.579,3.579,3.579,1
17,0.6,2003-08-19,3.593,3.593,3.593,1
17,0.6,2003-08-20,3.655,3.655,3.655,1
17,0.6,2003-08-21,3.657,3.657,3.657,1
17,0.6,2003-08-22,3.598,3.598,3.598,1
17,0.6,2003-08-23,3.537,3.537,3.537,1
17,0.6,2003-08-24,3.475,3.475,3.475,1
17,0.6,2003-08-25,3.477,3.477,3.477,1
17,0.6,2003-08-26,3.554,3.554,3.554,1
17,0.6,2003-08-27,3.459,3.459,3.459,1
17,0.6,2003-08-28,3.475,3.475,3.475,1
17,0.6,2003-08-29,3.502,3.502,3.502,1
17,0.6,2003-08-30,3.488,3.488,3.488,1
17,0.6,2003-08-31,3.346,3.346,3.346,1
17,0.6,2003-09-01,3.447,3.447,3.447,1
17,0.6,2003-09-02,3.323,3.323,3.323,1
17,0.6,2003-09-03,3.118,3.118,3.118,1
17,0.6,2003-09-04,2.99,2.99,2.99,1
17,0.6,2003-09-05,2.688,2.688,2.688,1
17,0.6,2003-09-06,2.559,2.559,2.559,1
17,0.6,2003-09-07,2.503,2.503,2.503,1
17,0.6,2003-09-08,2.454,2.454,2.454,1
17,0.6,2003-09-09,2.425,2.425,2.425,1
17,0.6,2003-09-10,2.401,2.401,2.401,1
17,0.6,2003-09-11,2.261,2.261,2.261,1
17,0.6,2003-09-12,2.149,2.149,2.149,1
17,0.6,2003-09-13,2.066,2.066,2.066,1
17,0.6,2003-09-14,1.942,1.942,1.942,1
17,0.6,2003-09-15,1.817,1.817,1.817,1
17,0.6,2003-09-16,1.668,1.668,1.668,1
17,0.6,2003-09-17,1.642,1.642,1.642,1
17,0.6,2003-09-18,1.584,1.584,1.584,1
17,0.6,2003-09-19,1.542,1.542,1.542,1
17,0.6,2003-09-20,1.375,1.375,1.375,1
17,0.6,2003-09-21,1.392,1.392,1.392,1
17,0.6,2003-09-22,1.252,1.252,1.252,1
17,0.6,2003-09-23,1.27,1.27,1.27,1
17,0.6,2003-09-24,1.221,1.221,1.221,1
17,0.6,2003-09-25,1.174,1.174,1.174,1
17,0.6,2003-09-26,1.031,1.031,1.031,1
17,0.6,2003-09-27,1.038,1.038,1.038,1
17,0.6,2003-09-28,1.016,1.016,1.016,1
17,0.6,2003-09-29,0.956,0.956,0.956,1
17,0.6,2003-09-30,0.906,0.906,0.906,1
17,0.6,2003-10-01,0.876,0.876,0.876,1
17,0.6,2003-10-02,0.793,0.793,0.793,1
17,0.6,2003-10-03,0.803,0.803,0.803,1
17,0.6,2003-10-04,0.757,0.757,0.757,1
17,0.6,2003-10-05,0.673,0.673,0.673,1
17,0.6,2003-10-06,0.632,0.632,0.632,1
17,0.6,2003-10-07,0.683,0.683,0.683,1
17,0.6,2003-10-08,0.693,0.693,0.693,1
17,0.6,2003-10-09,0.68,0.68,0.68,1
17,0.6,2003-10-10,0.586,0.586,0.586,1
17,0.6,2003-10-11,0.579,0.579,0.579,1
17,0.6,2003-10-12,0.509,0.509,0.509,1
17,0.6,2003-10-13,0.474,0.474,0.474,1
17,0.6,2003-10-14,0.439,0.439,0.439,1
17,0.6,2003-10-15,0.504,0.504,0.504,1
17,0.6,2003-10-16,0.455,0.455,0.455,1
17,0.6,2003-10-17,0.385,0.385,0.385,1
17,0.6,2003-10-18,0.382,0.382,0.382,1
17,0.6,2003-10-19,0.377,0.377,0.377,1
17,0.6,2003-10-20,0.321,0.321,0.321,1
17,0.6,2003-10-21,0.3,0.3,0.3,1
17,0.6,2003-10-22,0.252,0.252,0.252,1
17,0.6,2003-10-23,0.243,0.243,0.243,1
17,0.6,2003-10-24,0.268,0.268,0.268,1
17,0.6,2003-10-25,0.179,0.179,0.179,1
17,0.6,2003-10-26,0.226,0.226,0.226,1
17,0.6,2003-10-27,0.164,0.164,0.164,1
17,0.6,2003-10-28,0.126,0.126,0.126,1
17,0.6,2003-10-29,0.159,0.159,0.159,1
17,0.6,2003-10-30,0.227,0.227,0.227,1
17,0.6,2003-10-31,0.233,0.233,0.233,1
17,0.6,2003-11-01,0.187,0.187,0.187,1
17,0.6,2003-11-02,0.223,0.223,0.223,1
17,0.6,2003-11-03,0.135,0.135,0.135,1
17,0.6,2003-11-04,NA,NA,NA,0
17,0.6,2003-11-05,0.128,0.128,0.128,1
17,0.6,2003-11-06,0.135,0.135,0.135,1
17,0.6,2003-11-07,0.05,0.05,0.05,1
17,0.6,2003-11-08,0.019,0.019,0.019,1
17,0.6,2003-11-09,0.013,0.013,0.013,1
17,0.6,2003-11-10,0.005,0.005,0.005,1
17,0.6,2003-11-11,0.049,0.049,0.049,1
17,0.6,2003-11-12,0.074,0.074,0.074,1
17,0.6,2003-11-13,0.059,0.059,0.059,1
17,0.6,2003-11-14,0.055,0.055,0.055,1
17,0.6,2003-11-15,-0.006,-0.006,-0.006,1
17,0.6,2003-11-16,0.075,0.075,0.075,1
17,0.6,2003-11-17,-0.033,-0.033,-0.033,1
17,0.6,2003-11-18,-0.015,-0.015,-0.015,1
17,0.6,2003-11-19,-0.048,-0.048,-0.048,1
17,0.6,2003-11-20,0.057,0.057,0.057,1
17,0.6,2003-11-21,0.032,0.032,0.032,1
17,0.6,2003-11-22,-0.053,-0.053,-0.053,1
17,0.6,2003-11-23,-0.044,-0.044,-0.044,1
17,0.6,2003-11-24,-0.024,-0.024,-0.024,1
17,0.6,2003-11-25,0.011,0.011,0.011,1
17,0.6,2003-11-26,-0.078,-0.078,-0.078,1
17,0.6,2003-11-27,-0.105,-0.105,-0.105,1
17,0.6,2003-11-28,-0.052,-0.052,-0.052,1
17,0.6,2003-11-29,-0.06,-0.06,-0.06,1
17,0.6,2003-11-30,-0.022,-0.022,-0.022,1
17,0.6,2003-12-01,-0.013,-0.013,-0.013,1
17,0.6,2003-12-02,-0.093,-0.093,-0.093,1
17,0.6,2003-12-03,0.003,0.003,0.003,1
17,0.6,2003-12-04,-0.075,-0.075,-0.075,1
17,0.6,2003-12-05,-0.014,-0.014,-0.014,1
17,0.6,2003-12-06,-0.086,-0.086,-0.086,1
17,0.6,2003-12-07,-0.011,-0.011,-0.011,1
17,0.6,2003-12-08,-0.108,-0.108,-0.108,1
17,0.6,2003-12-09,-0.1,-0.1,-0.1,1
17,0.6,2003-12-10,-0.12,-0.12,-0.12,1
17,0.6,2003-12-11,-0.073,-0.073,-0.073,1
17,0.6,2003-12-12,-0.047,-0.047,-0.047,1
17,0.6,2003-12-13,-0.057,-0.057,-0.057,1
17,0.6,2003-12-14,-0.101,-0.101,-0.101,1
17,0.6,2003-12-15,-0.065,-0.065,-0.065,1
17,0.6,2003-12-16,-0.036,-0.036,-0.036,1
17,0.6,2003-12-17,-0.136,-0.136,-0.136,1
17,0.6,2003-12-18,-0.022,-0.022,-0.022,1
17,0.6,2003-12-19,-0.135,-0.135,-0.135,1
17,0.6,2003-12-20,-0.081,-0.081,-0.081,1
17,0.6,2003-12-21,-0.064,-0.064,-0.064,1
17,0.6,2003-12-22,-0.142,-0.142,-0.142,1
17,0.6,2003-12-23,-0.107,-0.107,-0.107,1
17,0.6,2003-12-24,-0.076,-0.076,-0.076,1
17,0.6,2003-12-25,-0.101,-0.101,-0.101,1
17,0.6,2003-12-26,-0.086,-0.086,-0.086,1
17,0.6,2003-12-27,-0.099,-0.099,-0.099,1
17,0.6,2003-12-28,-0.127,-0.127,-0.127,1
17,0.6,2003-12-29,-0.084,-0.084,-0.084,1
17,0.6,2003-12-30,-0.101,-0.101,-0.101,1
17,0.6,2003-12-31,-0.093,-0.093,-0.093,1
17,0.6,2004-01-01,-0.146,-0.146,-0.146,1
17,0.6,2004-01-02,-0.094,-0.094,-0.094,1
17,0.6,2004-01-03,-0.091,-0.091,-0.091,1
17,0.6,2004-01-04,-0.159,-0.159,-0.159,1
17,0.6,2004-01-05,-0.065,-0.065,-0.065,1
17,0.6,2004-01-06,-0.131,-0.131,-0.131,1
17,0.6,2004-01-07,-0.083,-0.083,-0.083,1
17,0.6,2004-01-08,-0.077,-0.077,-0.077,1
17,0.6,2004-01-09,-0.057,-0.057,-0.057,1
17,0.6,2004-01-10,-0.093,-0.093,-0.093,1
17,0.6,2004-01-11,-0.122,-0.122,-0.122,1
17,0.6,2004-01-12,-0.203,-0.203,-0.203,1
17,0.6,2004-01-13,-0.068,-0.068,-0.068,1
17,0.6,2004-01-14,-0.102,-0.102,-0.102,1
17,0.6,2004-01-15,-0.082,-0.082,-0.082,1
17,0.6,2004-01-16,-0.101,-0.101,-0.101,1
17,0.6,2004-01-17,-0.032,-0.032,-0.032,1
17,0.6,2004-01-18,-0.076,-0.076,-0.076,1
17,0.6,2004-01-19,0.033,0.033,0.033,1
17,0.6,2004-01-20,-0.012,-0.012,-0.012,1
17,0.6,2004-01-21,-0.098,-0.098,-0.098,1
17,0.6,2004-01-22,-0.093,-0.093,-0.093,1
17,0.6,2004-01-23,-0.129,-0.129,-0.129,1
17,0.6,2004-01-24,-0.171,-0.171,-0.171,1
17,0.6,2004-01-25,-0.099,-0.099,-0.099,1
17,0.6,2004-01-26,-0.173,-0.173,-0.173,1
17,0.6,2004-01-27,-0.073,-0.073,-0.073,1
17,0.6,2004-01-28,-0.063,-0.063,-0.063,1
17,0.6,2004-01-29,-0.027,-0.027,-0.027,1
17,0.6,2004-01-30,-0.111,-0.111,-0.111,1
17,0.6,2004-01-31,-0.091,-0.091,-0.091,1
17,0.6,2004-02-01,-0.016,-0.016,-0.016,1
17,0.6,2004-02-02,-0.184,-0.184,-0.184,1
17,0.6,2004-02-03,-0.263,-0.263,-0.263,1
17,0.6,2004-02-04,-0.057,-0.057,-0.057,1
17,0.6,2004-02-05,-0.032,-0.032,-0.032,1
17,0.6,2004-02-06,0.004,0.004,0.004,1
17,0.6,2004-02-07,-0.048,-0.048,-0.048,1
17,0.6,2004-02-08,-0.144,-0.144,-0.144,1
17,0.6,2004-02-09,0.026,0.026,0.026,1
17,0.6,2004-02-10,-0.138,-0.138,-0.138,1
17,0.6,2004-02-11,-0.155,-0.155,-0.155,1
17,0.6,2004-02-12,-0.135,-0.135,-0.135,1
17,0.6,2004-02-13,-0.241,-0.241,-0.241,1
17,0.6,2004-02-14,-0.056,-0.056,-0.056,1
17,0.6,2004-02-15,-0.11,-0.11,-0.11,1
17,0.6,2004-02-16,-0.107,-0.107,-0.107,1
17,0.6,2004-02-17,-0.155,-0.155,-0.155,1
17,0.6,2004-02-18,-0.137,-0.137,-0.137,1
17,0.6,2004-02-19,-0.108,-0.108,-0.108,1
17,0.6,2004-02-20,-0.092,-0.092,-0.092,1
17,0.6,2004-02-21,-0.174,-0.174,-0.174,1
17,0.6,2004-02-22,-0.102,-0.102,-0.102,1
17,0.6,2004-02-23,-0.093,-0.093,-0.093,1
17,0.6,2004-02-24,-0.178,-0.178,-0.178,1
17,0.6,2004-02-25,-0.174,-0.174,-0.174,1
17,0.6,2004-02-26,-0.093,-0.093,-0.093,1
17,0.6,2004-02-27,-0.179,-0.179,-0.179,1
17,0.6,2004-02-28,-0.161,-0.161,-0.161,1
17,0.6,2004-02-29,-0.251,-0.251,-0.251,1
17,0.6,2004-03-01,-0.171,-0.171,-0.171,1
17,0.6,2004-03-02,-0.338,-0.338,-0.338,1
17,0.6,2004-03-03,-0.111,-0.111,-0.111,1
17,0.6,2004-03-04,-0.206,-0.206,-0.206,1
17,0.6,2004-03-05,-0.149,-0.149,-0.149,1
17,0.6,2004-03-06,-0.105,-0.105,-0.105,1
17,0.6,2004-03-07,-0.281,-0.281,-0.281,1
17,0.6,2004-03-08,-0.117,-0.117,-0.117,1
17,0.6,2004-03-09,-0.291,-0.291,-0.291,1
17,0.6,2004-03-10,-0.322,-0.322,-0.322,1
17,0.6,2004-03-11,-0.161,-0.161,-0.161,1
17,0.6,2004-03-12,-0.192,-0.192,-0.192,1
17,0.6,2004-03-13,-0.254,-0.254,-0.254,1
17,0.6,2004-03-14,-0.299,-0.299,-0.299,1
17,0.6,2004-03-15,-0.217,-0.217,-0.217,1
17,0.6,2004-03-16,-0.342,-0.342,-0.342,1
17,0.6,2004-03-17,-0.235,-0.235,-0.235,1
17,0.6,2004-03-18,-0.199,-0.199,-0.199,1
17,0.6,2004-03-19,-0.208,-0.208,-0.208,1
17,0.6,2004-03-20,-0.369,-0.369,-0.369,1
17,0.6,2004-03-21,-0.353,-0.353,-0.353,1
17,0.6,2004-03-22,-0.229,-0.229,-0.229,1
17,0.6,2004-03-23,-0.299,-0.299,-0.299,1
17,0.6,2004-03-24,-0.396,-0.396,-0.396,1
17,0.6,2004-03-25,-0.414,-0.414,-0.414,1
17,0.6,2004-03-26,-0.315,-0.315,-0.315,1
17,0.6,2004-03-27,-0.3,-0.3,-0.3,1
17,0.6,2004-03-28,-0.364,-0.364,-0.364,1
17,0.6,2004-03-29,-0.374,-0.374,-0.374,1
17,0.6,2004-03-30,-0.325,-0.325,-0.325,1
17,0.6,2004-03-31,-0.344,-0.344,-0.344,1
17,0.6,2004-04-01,-0.481,-0.481,-0.481,1
17,0.6,2004-04-02,-0.445,-0.445,-0.445,1
17,0.6,2004-04-03,-0.389,-0.389,-0.389,1
17,0.6,2004-04-04,-0.441,-0.441,-0.441,1
17,0.6,2004-04-05,-0.452,-0.452,-0.452,1
17,0.6,2004-04-06,-0.55,-0.55,-0.55,1
17,0.6,2004-04-07,-0.333,-0.333,-0.333,1
17,0.6,2004-04-08,-0.506,-0.506,-0.506,1
17,0.6,2004-04-09,-0.452,-0.452,-0.452,1
17,0.6,2004-04-10,-0.57,-0.57,-0.57,1
17,0.6,2004-04-11,-0.542,-0.542,-0.542,1
17,0.6,2004-04-12,-0.578,-0.578,-0.578,1
17,0.6,2004-04-13,-0.389,-0.389,-0.389,1
17,0.6,2004-04-14,-0.581,-0.581,-0.581,1
17,0.6,2004-04-15,-0.509,-0.509,-0.509,1
17,0.6,2004-04-16,-0.454,-0.454,-0.454,1
17,0.6,2004-04-17,-0.552,-0.552,-0.552,1
17,0.6,2004-04-18,-0.5,-0.5,-0.5,1
17,0.6,2004-04-19,-0.626,-0.626,-0.626,1
17,0.6,2004-04-20,-0.481,-0.481,-0.481,1
17,0.6,2004-04-21,-0.507,-0.507,-0.507,1
17,0.6,2004-04-22,NA,NA,NA,0
17,0.6,2004-04-23,NA,NA,NA,0
17,0.6,2004-04-24,NA,NA,NA,0
17,0.6,2004-04-25,NA,NA,NA,0
17,0.6,2004-04-26,NA,NA,NA,0
17,0.6,2004-04-27,NA,NA,NA,0
17,0.6,2004-04-28,NA,NA,NA,0
17,0.6,2004-04-29,NA,NA,NA,0
17,0.6,2004-04-30,NA,NA,NA,0
17,0.6,2004-05-01,NA,NA,NA,0
17,0.6,2004-05-02,NA,NA,NA,0
17,0.6,2004-05-03,NA,NA,NA,0
17,0.6,2004-05-04,NA,NA,NA,0
17,0.6,2004-05-05,NA,NA,NA,0
17,0.6,2004-05-06,NA,NA,NA,0
17,0.6,2004-05-07,NA,NA,NA,0
17,0.6,2004-05-08,NA,NA,NA,0
17,0.6,2004-05-09,NA,NA,NA,0
17,0.6,2004-05-10,NA,NA,NA,0
17,0.6,2004-05-11,NA,NA,NA,0
17,0.6,2004-05-12,NA,NA,NA,0
17,0.6,2004-05-13,NA,NA,NA,0
17,0.6,2004-05-14,NA,NA,NA,0
17,0.6,2004-05-15,NA,NA,NA,0
17,0.6,2004-05-16,NA,NA,NA,0
17,0.6,2004-05-17,NA,NA,NA,0
17,0.6,2004-05-18,NA,NA,NA,0
17,0.6,2004-05-19,NA,NA,NA,0
17,0.6,2004-05-20,NA,NA,NA,0
17,0.6,2004-05-21,NA,NA,NA,0
17,0.6,2004-05-22,NA,NA,NA,0
17,0.6,2004-05-23,NA,NA,NA,0
17,0.6,2004-05-24,-0.51,-0.51,-0.51,1
17,0.6,2004-05-25,-0.556,-0.556,-0.556,1
17,0.6,2004-05-26,-0.464,-0.464,-0.464,1
17,0.6,2004-05-27,-0.483,-0.483,-0.483,1
17,0.6,2004-05-28,-0.51,-0.51,-0.51,1
17,0.6,2004-05-29,-0.483,-0.483,-0.483,1
17,0.6,2004-05-30,-0.51,-0.51,-0.51,1
17,0.6,2004-05-31,-0.519,-0.519,-0.519,1
17,0.6,2004-06-01,-0.41,-0.41,-0.41,1
17,0.6,2004-06-02,-0.419,-0.419,-0.419,1
17,0.6,2004-06-03,-0.482,-0.482,-0.482,1
17,0.6,2004-06-04,-0.491,-0.491,-0.491,1
17,0.6,2004-06-05,-0.419,-0.419,-0.419,1
17,0.6,2004-06-06,-0.429,-0.429,-0.429,1
17,0.6,2004-06-07,-0.493,-0.493,-0.493,1
17,0.6,2004-06-08,-0.402,-0.402,-0.402,1
17,0.6,2004-06-09,-0.465,-0.465,-0.465,1
17,0.6,2004-06-10,-0.428,-0.428,-0.428,1
17,0.6,2004-06-11,-0.401,-0.401,-0.401,1
17,0.6,2004-06-12,-0.419,-0.419,-0.419,1
17,0.6,2004-06-13,-0.293,-0.293,-0.293,1
17,0.6,2004-06-14,-0.257,-0.257,-0.257,1
17,0.6,2004-06-15,-0.266,-0.266,-0.266,1
17,0.6,2004-06-16,-0.23,-0.23,-0.23,1
17,0.6,2004-06-17,-0.24,-0.24,-0.24,1
17,0.6,2004-06-18,-0.293,-0.293,-0.293,1
17,0.6,2004-06-19,-0.212,-0.212,-0.212,1
17,0.6,2004-06-20,-0.203,-0.203,-0.203,1
17,0.6,2004-06-21,-0.176,-0.176,-0.176,1
17,0.6,2004-06-22,-0.302,-0.302,-0.302,1
17,0.6,2004-06-23,-0.266,-0.266,-0.266,1
17,0.6,2004-06-24,-0.221,-0.221,-0.221,1
17,0.6,2004-06-25,-0.185,-0.185,-0.185,1
17,0.6,2004-06-26,-0.176,-0.176,-0.176,1
17,0.6,2004-06-27,-0.185,-0.185,-0.185,1
17,0.6,2004-06-28,-0.222,-0.222,-0.222,1
17,0.6,2004-06-29,-0.232,-0.232,-0.232,1
17,0.6,2004-06-30,-0.215,-0.215,-0.215,1
17,0.6,2004-07-01,-0.132,-0.132,-0.132,1
17,0.6,2004-07-02,-0.149,-0.149,-0.149,1
17,0.6,2004-07-03,-0.098,-0.098,-0.098,1
17,0.6,2004-07-04,-0.146,-0.146,-0.146,1
17,0.6,2004-07-05,-0.186,-0.186,-0.186,1
17,0.6,2004-07-06,-0.133,-0.133,-0.133,1
17,0.6,2004-07-07,-0.134,-0.134,-0.134,1
17,0.6,2004-07-08,-0.134,-0.134,-0.134,1
17,0.6,2004-07-09,-0.142,-0.142,-0.142,1
17,0.6,2004-07-10,-0.206,-0.206,-0.206,1
17,0.6,2004-07-11,-0.182,-0.182,-0.182,1
17,0.6,2004-07-12,-0.171,-0.171,-0.171,1
17,0.6,2004-07-13,-0.179,-0.179,-0.179,1
17,0.6,2004-07-14,-0.178,-0.178,-0.178,1
17,0.6,2004-07-15,-0.128,-0.128,-0.128,1
17,0.6,2004-07-16,-0.142,-0.142,-0.142,1
17,0.6,2004-07-17,-0.158,-0.158,-0.158,1
17,0.6,2004-07-18,-0.176,-0.176,-0.176,1
17,0.6,2004-07-19,-0.158,-0.158,-0.158,1
17,0.6,2004-07-20,-0.187,-0.187,-0.187,1
17,0.6,2004-07-21,-0.065,-0.065,-0.065,1
17,0.6,2004-07-22,-0.093,-0.093,-0.093,1
17,0.6,2004-07-23,-0.163,-0.163,-0.163,1
17,0.6,2004-07-24,-0.122,-0.122,-0.122,1
17,0.6,2004-07-25,-0.144,-0.144,-0.144,1
17,0.6,2004-07-26,-0.115,-0.115,-0.115,1
17,0.6,2004-07-27,-0.097,-0.097,-0.097,1
17,0.6,2004-07-28,-0.049,-0.049,-0.049,1
17,0.6,2004-07-29,-0.134,-0.134,-0.134,1
17,0.6,2004-07-30,-0.108,-0.108,-0.108,1
17,0.6,2004-07-31,-0.091,-0.091,-0.091,1
17,0.6,2004-08-01,-0.138,-0.138,-0.138,1
17,0.6,2004-08-02,-0.147,-0.147,-0.147,1
17,0.6,2004-08-03,-0.128,-0.128,-0.128,1
17,0.6,2004-08-04,-0.141,-0.141,-0.141,1
17,0.6,2004-08-05,-0.169,-0.169,-0.169,1
17,0.6,2004-08-06,-0.143,-0.143,-0.143,1
17,0.6,2004-08-07,-0.087,-0.087,-0.087,1
17,0.6,2004-08-08,-0.115,-0.115,-0.115,1
17,0.6,2004-08-09,-0.161,-0.161,-0.161,1
17,0.6,2004-08-10,-0.137,-0.137,-0.137,1
17,0.6,2004-08-11,-0.018,-0.018,-0.018,1
17,0.6,2004-08-12,-0.108,-0.108,-0.108,1
17,0.6,2004-08-13,-0.151,-0.151,-0.151,1
17,0.6,2004-08-14,-0.186,-0.186,-0.186,1
17,0.6,2004-08-15,-0.136,-0.136,-0.136,1
17,0.6,2004-08-16,-0.125,-0.125,-0.125,1
17,0.6,2004-08-17,-0.108,-0.108,-0.108,1
17,0.6,2004-08-18,-0.083,-0.083,-0.083,1
17,0.6,2004-08-19,-0.064,-0.064,-0.064,1
17,0.6,2004-08-20,-0.041,-0.041,-0.041,1
17,0.6,2004-08-21,0.039,0.039,0.039,1
17,0.6,2004-08-22,0.118,0.118,0.118,1
17,0.6,2004-08-23,0.134,0.134,0.134,1
17,0.6,2004-08-24,0.17,0.17,0.17,1
17,0.6,2004-08-25,0.321,0.321,0.321,1
17,0.6,2004-08-26,0.381,0.381,0.381,1
17,0.6,2004-08-27,0.442,0.442,0.442,1
17,0.6,2004-08-28,0.381,0.381,0.381,1
17,0.6,2004-08-29,0.329,0.329,0.329,1
17,0.6,2004-08-30,0.346,0.346,0.346,1
17,0.6,2004-08-31,0.416,0.416,0.416,1
17,0.6,2004-09-01,0.404,0.404,0.404,1
17,0.6,2004-09-02,0.463,0.463,0.463,1
17,0.6,2004-09-03,0.449,0.449,0.449,1
17,0.6,2004-09-04,0.588,0.588,0.588,1
17,0.6,2004-09-05,0.732,0.732,0.732,1
17,0.6,2004-09-06,0.727,0.727,0.727,1
17,0.6,2004-09-07,0.873,0.873,0.873,1
17,0.6,2004-09-08,0.909,0.909,0.909,1
17,0.6,2004-09-09,0.993,0.993,0.993,1
17,0.6,2004-09-10,1.027,1.027,1.027,1
17,0.6,2004-09-11,1.181,1.181,1.181,1
17,0.6,2004-09-12,1.125,1.125,1.125,1
17,0.6,2004-09-13,1.275,1.275,1.275,1
17,0.6,2004-09-14,1.362,1.362,1.362,1
17,0.6,2004-09-15,1.364,1.364,1.364,1
17,0.6,2004-09-16,1.347,1.347,1.347,1
17,0.6,2004-09-17,1.293,1.293,1.293,1
17,0.6,2004-09-18,1.275,1.275,1.275,1
17,0.6,2004-09-19,1.201,1.201,1.201,1
17,0.6,2004-09-20,1.174,1.174,1.174,1
17,0.6,2004-09-21,1.14,1.14,1.14,1
17,0.6,2004-09-22,1.142,1.142,1.142,1
17,0.6,2004-09-23,1.125,1.125,1.125,1
17,0.6,2004-09-24,1.059,1.059,1.059,1
17,0.6,2004-09-25,1.05,1.05,1.05,1
17,0.6,2004-09-26,0.946,0.946,0.946,1
17,0.6,2004-09-27,0.929,0.929,0.929,1
17,0.6,2004-09-28,0.834,0.834,0.834,1
17,0.6,2004-09-29,0.825,0.825,0.825,1
17,0.6,2004-09-30,0.726,0.726,0.726,1
17,0.6,2004-10-01,0.737,0.737,0.737,1
17,0.6,2004-10-02,0.58,0.58,0.58,1
17,0.6,2004-10-03,0.577,0.577,0.577,1
17,0.6,2004-10-04,0.444,0.444,0.444,1
17,0.6,2004-10-05,0.45,0.45,0.45,1
17,0.6,2004-10-06,0.416,0.416,0.416,1
17,0.6,2004-10-07,0.507,0.507,0.507,1
17,0.6,2004-10-08,0.422,0.422,0.422,1
17,0.6,2004-10-09,0.303,0.303,0.303,1
17,0.6,2004-10-10,0.33,0.33,0.33,1
17,0.6,2004-10-11,0.32,0.32,0.32,1
17,0.6,2004-10-12,0.235,0.235,0.235,1
17,0.6,2004-10-13,0.262,0.262,0.262,1
17,0.6,2004-10-14,0.171,0.171,0.171,1
17,0.6,2004-10-15,0.198,0.198,0.198,1
17,0.6,2004-10-16,0.163,0.163,0.163,1
17,0.6,2004-10-17,0.145,0.145,0.145,1
17,0.6,2004-10-18,0.136,0.136,0.136,1
17,0.6,2004-10-19,0.146,0.146,0.146,1
17,0.6,2004-10-20,0.152,0.152,0.152,1
17,0.6,2004-10-21,0.082,0.082,0.082,1
17,0.6,2004-10-22,0.135,0.135,0.135,1
17,0.6,2004-10-23,0.046,0.046,0.046,1
17,0.6,2004-10-24,0.063,0.063,0.063,1
17,0.6,2004-10-25,0.17,0.17,0.17,1
17,0.6,2004-10-26,0.042,0.042,0.042,1
17,0.6,2004-10-27,0.002,0.002,0.002,1
17,0.6,2004-10-28,0.006,0.006,0.006,1
17,0.6,2004-10-29,-0.141,-0.141,-0.141,1
17,0.6,2004-10-30,0.012,0.012,0.012,1
17,0.6,2004-10-31,-0.021,-0.021,-0.021,1
17,0.6,2004-11-01,0.139,0.139,0.139,1
17,0.6,2004-11-02,0.038,0.038,0.038,1
17,0.6,2004-11-03,-0.052,-0.052,-0.052,1
17,0.6,2004-11-04,0.082,0.082,0.082,1
17,0.6,2004-11-05,-0.052,-0.052,-0.052,1
17,0.6,2004-11-06,-0.011,-0.011,-0.011,1
17,0.6,2004-11-07,-0.076,-0.076,-0.076,1
17,0.6,2004-11-08,-0.022,-0.022,-0.022,1
17,0.6,2004-11-09,0.013,0.013,0.013,1
17,0.6,2004-11-10,-0.083,-0.083,-0.083,1
17,0.6,2004-11-11,-0.059,-0.059,-0.059,1
17,0.6,2004-11-12,-0.062,-0.062,-0.062,1
17,0.6,2004-11-13,-0.075,-0.075,-0.075,1
17,0.6,2004-11-14,-0.07,-0.07,-0.07,1
17,0.6,2004-11-15,-0.05,-0.05,-0.05,1
17,0.6,2004-11-16,-0.132,-0.132,-0.132,1
17,0.6,2004-11-17,-0.05,-0.05,-0.05,1
17,0.6,2004-11-18,-0.032,-0.032,-0.032,1
17,0.6,2004-11-19,-0.127,-0.127,-0.127,1
17,0.6,2004-11-20,-0.055,-0.055,-0.055,1
17,0.6,2004-11-21,-0.013,-0.013,-0.013,1
17,0.6,2004-11-22,-0.119,-0.119,-0.119,1
17,0.6,2004-11-23,-0.051,-0.051,-0.051,1
17,0.6,2004-11-24,-0.13,-0.13,-0.13,1
17,0.6,2004-11-25,-0.05,-0.05,-0.05,1
17,0.6,2004-11-26,0.048,0.048,0.048,1
17,0.6,2004-11-27,-0.21,-0.21,-0.21,1
17,0.6,2004-11-28,-0.187,-0.187,-0.187,1
17,0.6,2004-11-29,-0.121,-0.121,-0.121,1
17,0.6,2004-11-30,-0.04,-0.04,-0.04,1
17,0.6,2004-12-01,-0.067,-0.067,-0.067,1
17,0.6,2004-12-02,-0.166,-0.166,-0.166,1
17,0.6,2004-12-03,-0.023,-0.023,-0.023,1
17,0.6,2004-12-04,-0.149,-0.149,-0.149,1
17,0.6,2004-12-05,-0.067,-0.067,-0.067,1
17,0.6,2004-12-06,0.009,0.009,0.009,1
17,0.6,2004-12-07,-0.081,-0.081,-0.081,1
17,0.6,2004-12-08,-0.121,-0.121,-0.121,1
17,0.6,2004-12-09,-0.139,-0.139,-0.139,1
17,0.6,2004-12-10,-0.113,-0.113,-0.113,1
17,0.6,2004-12-11,-0.13,-0.13,-0.13,1
17,0.6,2004-12-12,-0.224,-0.224,-0.224,1
17,0.6,2004-12-13,-0.165,-0.165,-0.165,1
17,0.6,2004-12-14,-0.317,-0.317,-0.317,1
17,0.6,2004-12-15,-0.138,-0.138,-0.138,1
17,0.6,2004-12-16,-0.246,-0.246,-0.246,1
17,0.6,2004-12-17,-0.263,-0.263,-0.263,1
17,0.6,2004-12-18,-0.254,-0.254,-0.254,1
17,0.6,2004-12-19,-0.17,-0.17,-0.17,1
17,0.6,2004-12-20,-0.183,-0.183,-0.183,1
17,0.6,2004-12-21,-0.192,-0.192,-0.192,1
17,0.6,2004-12-22,-0.198,-0.198,-0.198,1
17,0.6,2004-12-23,-0.322,-0.322,-0.322,1
17,0.6,2004-12-24,-0.234,-0.234,-0.234,1
17,0.6,2004-12-25,-0.192,-0.192,-0.192,1
17,0.6,2004-12-26,-0.363,-0.363,-0.363,1
17,0.6,2004-12-27,-0.3,-0.3,-0.3,1
17,0.6,2004-12-28,-0.308,-0.308,-0.308,1
17,0.6,2004-12-29,-0.295,-0.295,-0.295,1
17,0.6,2004-12-30,-0.316,-0.316,-0.316,1
17,0.6,2004-12-31,NA,NA,NA,0
17,0.6,2005-01-01,NA,NA,NA,0
17,0.6,2005-01-02,NA,NA,NA,0
17,0.6,2005-01-03,NA,NA,NA,0
17,0.6,2005-01-04,NA,NA,NA,0
17,0.6,2005-01-05,NA,NA,NA,0
17,0.6,2005-01-06,NA,NA,NA,0
17,0.6,2005-01-07,NA,NA,NA,0
17,0.6,2005-01-08,NA,NA,NA,0
17,0.6,2005-01-09,NA,NA,NA,0
17,0.6,2005-01-10,NA,NA,NA,0
17,0.6,2005-01-11,NA,NA,NA,0
17,0.6,2005-01-12,NA,NA,NA,0
17,0.6,2005-01-13,NA,NA,NA,0
17,0.6,2005-01-14,NA,NA,NA,0
17,0.6,2005-01-15,NA,NA,NA,0
17,0.6,2005-01-16,NA,NA,NA,0
17,0.6,2005-01-17,NA,NA,NA,0
17,0.6,2005-01-18,NA,NA,NA,0
17,0.6,2005-01-19,NA,NA,NA,0
17,0.6,2005-01-20,NA,NA,NA,0
17,0.6,2005-01-21,NA,NA,NA,0
17,0.6,2005-01-22,NA,NA,NA,0
17,0.6,2005-01-23,NA,NA,NA,0
17,0.6,2005-01-24,NA,NA,NA,0
17,0.6,2005-01-25,NA,NA,NA,0
17,0.6,2005-01-26,NA,NA,NA,0
17,0.6,2005-01-27,NA,NA,NA,0
17,0.6,2005-01-28,NA,NA,NA,0
17,0.6,2005-01-29,NA,NA,NA,0
17,0.6,2005-01-30,NA,NA,NA,0
17,0.6,2005-01-31,NA,NA,NA,0
17,0.6,2005-02-01,NA,NA,NA,0
17,0.6,2005-02-02,NA,NA,NA,0
17,0.6,2005-02-03,NA,NA,NA,0
17,0.6,2005-02-04,NA,NA,NA,0
17,0.6,2005-02-05,NA,NA,NA,0
17,0.6,2005-02-06,NA,NA,NA,0
17,0.6,2005-02-07,NA,NA,NA,0
17,0.6,2005-02-08,NA,NA,NA,0
17,0.6,2005-02-09,NA,NA,NA,0
17,0.6,2005-02-10,NA,NA,NA,0
17,0.6,2005-02-11,NA,NA,NA,0
17,0.6,2005-02-12,NA,NA,NA,0
17,0.6,2005-02-13,-0.165,-0.165,-0.165,1
17,0.6,2005-02-14,-0.317,-0.317,-0.317,1
17,0.6,2005-02-15,-0.138,-0.138,-0.138,1
17,0.6,2005-02-16,-0.246,-0.246,-0.246,1
17,0.6,2005-02-17,-0.263,-0.263,-0.263,1
17,0.6,2005-02-18,-0.254,-0.254,-0.254,1
17,0.6,2005-02-19,-0.17,-0.17,-0.17,1
17,0.6,2005-02-20,-0.183,-0.183,-0.183,1
17,0.6,2005-02-21,-0.192,-0.192,-0.192,1
17,0.6,2005-02-22,-0.198,-0.198,-0.198,1
17,0.6,2005-02-23,-0.322,-0.322,-0.322,1
17,0.6,2005-02-24,-0.234,-0.234,-0.234,1
17,0.6,2005-02-25,-0.192,-0.192,-0.192,1
17,0.6,2005-02-26,-0.363,-0.363,-0.363,1
17,0.6,2005-02-27,-0.3,-0.3,-0.3,1
17,0.6,2005-02-28,-0.308,-0.308,-0.308,1
17,0.6,2005-03-01,-0.295,-0.295,-0.295,1
17,0.6,2005-03-02,-0.316,-0.316,-0.316,1
17,0.6,2005-03-03,-0.372,-0.372,-0.372,1
17,0.6,2005-03-04,-0.327,-0.327,-0.327,1
17,0.6,2005-03-05,-0.336,-0.336,-0.336,1
17,0.6,2005-03-06,-0.281,-0.281,-0.281,1
17,0.6,2005-03-07,-0.335,-0.335,-0.335,1
17,0.6,2005-03-08,-0.385,-0.385,-0.385,1
17,0.6,2005-03-09,-0.335,-0.335,-0.335,1
17,0.6,2005-03-10,-0.408,-0.408,-0.408,1
17,0.6,2005-03-11,-0.525,-0.525,-0.525,1
17,0.6,2005-03-12,-0.44,-0.44,-0.44,1
17,0.6,2005-03-13,-0.453,-0.453,-0.453,1
17,0.6,2005-03-14,-0.364,-0.364,-0.364,1
17,0.6,2005-03-15,-0.505,-0.505,-0.505,1
17,0.6,2005-03-16,-0.445,-0.445,-0.445,1
17,0.6,2005-03-17,-0.599,-0.599,-0.599,1
17,0.6,2005-03-18,-0.592,-0.592,-0.592,1
17,0.6,2005-03-19,-0.591,-0.591,-0.591,1
17,0.6,2005-03-20,-0.511,-0.511,-0.511,1
17,0.6,2005-03-21,-0.539,-0.539,-0.539,1
17,0.6,2005-03-22,-0.576,-0.576,-0.576,1
17,0.6,2005-03-23,-0.503,-0.503,-0.503,1
17,0.6,2005-03-24,-0.669,-0.669,-0.669,1
17,0.6,2005-03-25,-0.603,-0.603,-0.603,1
17,0.6,2005-03-26,-0.646,-0.646,-0.646,1
17,0.6,2005-03-27,-0.691,-0.691,-0.691,1
17,0.6,2005-03-28,-0.728,-0.728,-0.728,1
17,0.6,2005-03-29,-0.673,-0.673,-0.673,1
17,0.6,2005-03-30,-0.664,-0.664,-0.664,1
17,0.6,2005-03-31,-0.654,-0.654,-0.654,1
17,0.6,2005-04-01,-0.646,-0.646,-0.646,1
17,0.6,2005-04-02,-0.654,-0.654,-0.654,1
17,0.6,2005-04-03,-0.681,-0.681,-0.681,1
17,0.6,2005-04-04,-0.7,-0.7,-0.7,1
17,0.6,2005-04-05,-0.81,-0.81,-0.81,1
17,0.6,2005-04-06,-0.756,-0.756,-0.756,1
17,0.6,2005-04-07,-0.764,-0.764,-0.764,1
17,0.6,2005-04-08,-0.756,-0.756,-0.756,1
17,0.6,2005-04-09,-0.746,-0.746,-0.746,1
17,0.6,2005-04-10,-0.739,-0.739,-0.739,1
17,0.6,2005-04-11,-0.787,-0.787,-0.787,1
17,0.6,2005-04-12,-0.804,-0.804,-0.804,1
17,0.6,2005-04-13,-0.72,-0.72,-0.72,1
17,0.6,2005-04-14,-0.795,-0.795,-0.795,1
17,0.6,2005-04-15,-0.765,-0.765,-0.765,1
17,0.6,2005-04-16,-0.727,-0.727,-0.727,1
17,0.6,2005-04-17,-0.773,-0.773,-0.773,1
17,0.6,2005-04-18,-0.803,-0.803,-0.803,1
17,0.6,2005-04-19,-0.802,-0.802,-0.802,1
17,0.6,2005-04-20,-0.738,-0.738,-0.738,1
17,0.6,2005-04-21,-0.777,-0.777,-0.777,1
17,0.6,2005-04-22,-0.833,-0.833,-0.833,1
17,0.6,2005-04-23,-0.758,-0.758,-0.758,1
17,0.6,2005-04-24,-0.838,-0.838,-0.838,1
17,0.6,2005-04-25,-0.811,-0.811,-0.811,1
17,0.6,2005-04-26,-0.843,-0.843,-0.843,1
17,0.6,2005-04-27,-0.82,-0.82,-0.82,1
17,0.6,2005-04-28,-0.839,-0.839,-0.839,1
17,0.6,2005-04-29,-0.815,-0.815,-0.815,1
17,0.6,2005-04-30,-0.789,-0.789,-0.789,1
17,0.6,2005-05-01,-0.798,-0.798,-0.798,1
17,0.6,2005-05-02,-0.808,-0.808,-0.808,1
17,0.6,2005-05-03,-0.797,-0.797,-0.797,1
17,0.6,2005-05-04,-0.798,-0.798,-0.798,1
17,0.6,2005-05-05,-0.816,-0.816,-0.816,1
17,0.6,2005-05-06,-0.788,-0.788,-0.788,1
17,0.6,2005-05-07,-0.815,-0.815,-0.815,1
17,0.6,2005-05-08,-0.762,-0.762,-0.762,1
17,0.6,2005-05-09,-0.783,-0.783,-0.783,1
17,0.6,2005-05-10,-0.742,-0.742,-0.742,1
17,0.6,2005-05-11,-0.735,-0.735,-0.735,1
17,0.6,2005-05-12,-0.763,-0.763,-0.763,1
17,0.6,2005-05-13,-0.772,-0.772,-0.772,1
17,0.6,2005-05-14,-0.76,-0.76,-0.76,1
17,0.6,2005-05-15,-0.718,-0.718,-0.718,1
17,0.6,2005-05-16,-0.678,-0.678,-0.678,1
17,0.6,2005-05-17,-0.762,-0.762,-0.762,1
17,0.6,2005-05-18,-0.68,-0.68,-0.68,1
17,0.6,2005-05-19,-0.71,-0.71,-0.71,1
17,0.6,2005-05-20,-0.691,-0.691,-0.691,1
17,0.6,2005-05-21,-0.643,-0.643,-0.643,1
17,0.6,2005-05-22,-0.643,-0.643,-0.643,1
17,0.6,2005-05-23,-0.716,-0.716,-0.716,1
17,0.6,2005-05-24,-0.656,-0.656,-0.656,1
17,0.6,2005-05-25,-0.61,-0.61,-0.61,1
17,0.6,2005-05-26,-0.61,-0.61,-0.61,1
17,0.6,2005-05-27,-0.573,-0.573,-0.573,1
17,0.6,2005-05-28,-0.487,-0.487,-0.487,1
17,0.6,2005-05-29,-0.38,-0.38,-0.38,1
17,0.6,2005-05-30,-0.297,-0.297,-0.297,1
17,0.6,2005-05-31,-0.297,-0.297,-0.297,1
17,0.6,2005-06-01,-0.317,-0.317,-0.317,1
17,0.6,2005-06-02,-0.302,-0.302,-0.302,1
17,0.6,2005-06-03,-0.293,-0.293,-0.293,1
17,0.6,2005-06-04,-0.284,-0.284,-0.284,1
17,0.6,2005-06-05,-0.234,-0.234,-0.234,1
17,0.6,2005-06-06,-0.235,-0.235,-0.235,1
17,0.6,2005-06-07,-0.226,-0.226,-0.226,1
17,0.6,2005-06-08,-0.182,-0.182,-0.182,1
17,0.6,2005-06-09,-0.284,-0.284,-0.284,1
17,0.6,2005-06-10,-0.258,-0.258,-0.258,1
17,0.6,2005-06-11,-0.282,-0.282,-0.282,1
17,0.6,2005-06-12,-0.25,-0.25,-0.25,1
17,0.6,2005-06-13,-0.257,-0.257,-0.257,1
17,0.6,2005-06-14,-0.221,-0.221,-0.221,1
17,0.6,2005-06-15,-0.213,-0.213,-0.213,1
17,0.6,2005-06-16,-0.142,-0.142,-0.142,1
17,0.6,2005-06-17,-0.188,-0.188,-0.188,1
17,0.6,2005-06-18,-0.183,-0.183,-0.183,1
17,0.6,2005-06-19,-0.233,-0.233,-0.233,1
17,0.6,2005-06-20,-0.234,-0.234,-0.234,1
17,0.6,2005-06-21,-0.197,-0.197,-0.197,1
17,0.6,2005-06-22,-0.215,-0.215,-0.215,1
17,0.6,2005-06-23,-0.227,-0.227,-0.227,1
17,0.6,2005-06-24,-0.201,-0.201,-0.201,1
17,0.6,2005-06-25,-0.241,-0.241,-0.241,1
17,0.6,2005-06-26,-0.287,-0.287,-0.287,1
17,0.6,2005-06-27,-0.22,-0.22,-0.22,1
17,0.6,2005-06-28,-0.242,-0.242,-0.242,1
17,0.6,2005-06-29,-0.241,-0.241,-0.241,1
17,0.6,2005-06-30,-0.204,-0.204,-0.204,1
17,0.6,2005-07-01,-0.178,-0.178,-0.178,1
17,0.6,2005-07-02,-0.196,-0.196,-0.196,1
17,0.6,2005-07-03,-0.179,-0.179,-0.179,1
17,0.6,2005-07-04,-0.24,-0.24,-0.24,1
17,0.6,2005-07-05,-0.151,-0.151,-0.151,1
17,0.6,2005-07-06,-0.141,-0.141,-0.141,1
17,0.6,2005-07-07,-0.239,-0.239,-0.239,1
17,0.6,2005-07-08,-0.159,-0.159,-0.159,1
17,0.6,2005-07-09,-0.16,-0.16,-0.16,1
17,0.6,2005-07-10,-0.211,-0.211,-0.211,1
17,0.6,2005-07-11,-0.166,-0.166,-0.166,1
17,0.6,2005-07-12,-0.213,-0.213,-0.213,1
17,0.6,2005-07-13,-0.163,-0.163,-0.163,1
17,0.6,2005-07-14,-0.156,-0.156,-0.156,1
17,0.6,2005-07-15,-0.085,-0.085,-0.085,1
17,0.6,2005-07-16,-0.165,-0.165,-0.165,1
17,0.6,2005-07-17,-0.144,-0.144,-0.144,1
17,0.6,2005-07-18,-0.166,-0.166,-0.166,1
17,0.6,2005-07-19,-0.141,-0.141,-0.141,1
17,0.6,2005-07-20,-0.151,-0.151,-0.151,1
17,0.6,2005-07-21,-0.132,-0.132,-0.132,1
17,0.6,2005-07-22,-0.11,-0.11,-0.11,1
17,0.6,2005-07-23,-0.142,-0.142,-0.142,1
17,0.6,2005-07-24,-0.084,-0.084,-0.084,1
17,0.6,2005-07-25,-0.058,-0.058,-0.058,1
17,0.6,2005-07-26,-0.054,-0.054,-0.054,1
17,0.6,2005-07-27,0.175,0.175,0.175,1
17,0.6,2005-07-28,0.385,0.385,0.385,1
17,0.6,2005-07-29,0.515,0.515,0.515,1
17,0.6,2005-07-30,0.425,0.425,0.425,1
17,0.6,2005-07-31,0.329,0.329,0.329,1
17,0.6,2005-08-01,0.503,0.503,0.503,1
17,0.6,2005-08-02,0.411,0.411,0.411,1
17,0.6,2005-08-03,0.298,0.298,0.298,1
17,0.6,2005-08-04,0.468,0.468,0.468,1
17,0.6,2005-08-05,NA,NA,NA,0
17,0.6,2005-08-06,NA,NA,NA,0
17,0.6,2005-08-07,NA,NA,NA,0
17,0.6,2005-08-08,NA,NA,NA,0
17,0.6,2005-08-09,NA,NA,NA,0
17,0.6,2005-08-10,NA,NA,NA,0
17,0.6,2005-08-11,0.389,0.389,0.389,1
17,0.6,2005-08-12,0.435,0.435,0.435,1
17,0.6,2005-08-13,0.64,0.64,0.64,1
17,0.6,2005-08-14,0.361,0.361,0.361,1
17,0.6,2005-08-15,0.31,0.31,0.31,1
17,0.6,2005-08-16,0.185,0.185,0.185,1
17,0.6,2005-08-17,0.274,0.274,0.274,1
17,0.6,2005-08-18,0.283,0.283,0.283,1
17,0.6,2005-08-19,0.316,0.316,0.316,1
17,0.6,2005-08-20,0.271,0.271,0.271,1
17,0.6,2005-08-21,0.095,0.095,0.095,1
17,0.6,2005-08-22,-0.038,-0.038,-0.038,1
17,0.6,2005-08-23,-0.008,-0.008,-0.008,1
17,0.6,2005-08-24,-0.017,-0.017,-0.017,1
17,0.6,2005-08-25,-0.116,-0.116,-0.116,1
17,0.6,2005-08-26,-0.001,-0.001,-0.001,1
17,0.6,2005-08-27,0.045,0.045,0.045,1
17,0.6,2005-08-28,0.129,0.129,0.129,1
17,0.6,2005-08-29,0.434,0.434,0.434,1
17,0.6,2005-08-30,0.635,0.635,0.635,1
17,0.6,2005-08-31,0.765,0.765,0.765,1
17,0.6,2005-09-01,0.967,0.967,0.967,1
17,0.6,2005-09-02,1.207,1.207,1.207,1
17,0.6,2005-09-03,1.19,1.19,1.19,1
17,0.6,2005-09-04,1.242,1.242,1.242,1
17,0.6,2005-09-05,1.169,1.169,1.169,1
17,0.6,2005-09-06,1.359,1.359,1.359,1
17,0.6,2005-09-07,1.309,1.309,1.309,1
17,0.6,2005-09-08,1.569,1.569,1.569,1
17,0.6,2005-09-09,1.378,1.378,1.378,1
17,0.6,2005-09-10,1.387,1.387,1.387,1
17,0.6,2005-09-11,1.329,1.329,1.329,1
17,0.6,2005-09-12,1.232,1.232,1.232,1
17,0.6,2005-09-13,1.137,1.137,1.137,1
17,0.6,2005-09-14,1.136,1.136,1.136,1
17,0.6,2005-09-15,1.163,1.163,1.163,1
17,0.6,2005-09-16,1.187,1.187,1.187,1
17,0.6,2005-09-17,1.047,1.047,1.047,1
17,0.6,2005-09-18,1.038,1.038,1.038,1
17,0.6,2005-09-19,0.937,0.937,0.937,1
17,0.6,2005-09-20,0.902,0.902,0.902,1
17,0.6,2005-09-21,0.822,0.822,0.822,1
17,0.6,2005-09-22,0.673,0.673,0.673,1
17,0.6,2005-09-23,0.559,0.559,0.559,1
17,0.6,2005-09-24,0.698,0.698,0.698,1
17,0.6,2005-09-25,0.66,0.66,0.66,1
17,0.6,2005-09-26,0.634,0.634,0.634,1
17,0.6,2005-09-27,0.72,0.72,0.72,1
17,0.6,2005-09-28,0.858,0.858,0.858,1
17,0.6,2005-09-29,0.878,0.878,0.878,1
17,0.6,2005-09-30,0.754,0.754,0.754,1
17,0.6,2005-10-01,0.735,0.735,0.735,1
17,0.6,2005-10-02,0.662,0.662,0.662,1
17,0.6,2005-10-03,0.558,0.558,0.558,1
17,0.6,2005-10-04,0.66,0.66,0.66,1
17,0.6,2005-10-05,0.518,0.518,0.518,1
17,0.6,2005-10-06,0.439,0.439,0.439,1
17,0.6,2005-10-07,0.407,0.407,0.407,1
17,0.6,2005-10-08,0.409,0.409,0.409,1
17,0.6,2005-10-09,0.349,0.349,0.349,1
17,0.6,2005-10-10,0.256,0.256,0.256,1
17,0.6,2005-10-11,0.287,0.287,0.287,1
17,0.6,2005-10-12,0.226,0.226,0.226,1
17,0.6,2005-10-13,0.217,0.217,0.217,1
17,0.6,2005-10-14,0.147,0.147,0.147,1
17,0.6,2005-10-15,0.128,0.128,0.128,1
17,0.6,2005-10-16,0.138,0.138,0.138,1
17,0.6,2005-10-17,0.094,0.094,0.094,1
17,0.6,2005-10-18,0.112,0.112,0.112,1
17,0.6,2005-10-19,0.063,0.063,0.063,1
17,0.6,2005-10-20,0.095,0.095,0.095,1
17,0.6,2005-10-21,0.098,0.098,0.098,1
17,0.6,2005-10-22,0.098,0.098,0.098,1
17,0.6,2005-10-23,0.034,0.034,0.034,1
17,0.6,2005-10-24,0.046,0.046,0.046,1
17,0.6,2005-10-25,-0.016,-0.016,-0.016,1
17,0.6,2005-10-26,-0.043,-0.043,-0.043,1
17,0.6,2005-10-27,-0.019,-0.019,-0.019,1
17,0.6,2005-10-28,-0.026,-0.026,-0.026,1
17,0.6,2005-10-29,-0.026,-0.026,-0.026,1
17,0.6,2005-10-30,-0.008,-0.008,-0.008,1
17,0.6,2005-10-31,-0.035,-0.035,-0.035,1
17,0.6,2005-11-01,0.001,0.001,0.001,1
17,0.6,2005-11-02,-0.034,-0.034,-0.034,1
17,0.6,2005-11-03,-0.088,-0.088,-0.088,1
17,0.6,2005-11-04,-0.061,-0.061,-0.061,1
17,0.6,2005-11-05,-0.038,-0.038,-0.038,1
17,0.6,2005-11-06,-0.055,-0.055,-0.055,1
17,0.6,2005-11-07,-0.141,-0.141,-0.141,1
17,0.6,2005-11-08,-0.114,-0.114,-0.114,1
17,0.6,2005-11-09,-0.069,-0.069,-0.069,1
17,0.6,2005-11-10,-0.166,-0.166,-0.166,1
17,0.6,2005-11-11,-0.077,-0.077,-0.077,1
17,0.6,2005-11-12,-0.059,-0.059,-0.059,1
17,0.6,2005-11-13,-0.131,-0.131,-0.131,1
17,0.6,2005-11-14,-0.01,-0.01,-0.01,1
17,0.6,2005-11-15,-0.101,-0.101,-0.101,1
17,0.6,2005-11-16,-0.101,-0.101,-0.101,1
17,0.6,2005-11-17,-0.072,-0.072,-0.072,1
17,0.6,2005-11-18,-0.057,-0.057,-0.057,1
17,0.6,2005-11-19,-0.071,-0.071,-0.071,1
17,0.6,2005-11-20,-0.089,-0.089,-0.089,1
17,0.6,2005-11-21,-0.121,-0.121,-0.121,1
17,0.6,2005-11-22,-0.049,-0.049,-0.049,1
17,0.6,2005-11-23,-0.157,-0.157,-0.157,1
17,0.6,2005-11-24,-0.048,-0.048,-0.048,1
17,0.6,2005-11-25,-0.183,-0.183,-0.183,1
17,0.6,2005-11-26,-0.043,-0.043,-0.043,1
17,0.6,2005-11-27,-0.041,-0.041,-0.041,1
17,0.6,2005-11-28,-0.12,-0.12,-0.12,1
17,0.6,2005-11-29,-0.136,-0.136,-0.136,1
17,0.6,2005-11-30,-0.121,-0.121,-0.121,1
17,0.6,2005-12-01,-0.084,-0.084,-0.084,1
17,0.6,2005-12-02,-0.165,-0.165,-0.165,1
17,0.6,2005-12-03,-0.04,-0.04,-0.04,1
17,0.6,2005-12-04,-0.121,-0.121,-0.121,1
17,0.6,2005-12-05,-0.112,-0.112,-0.112,1
17,0.6,2005-12-06,-0.146,-0.146,-0.146,1
17,0.6,2005-12-07,-0.049,-0.049,-0.049,1
17,0.6,2005-12-08,-0.132,-0.132,-0.132,1
17,0.6,2005-12-09,-0.085,-0.085,-0.085,1
17,0.6,2005-12-10,-0.067,-0.067,-0.067,1
17,0.6,2005-12-11,-0.067,-0.067,-0.067,1
17,0.6,2005-12-12,-0.05,-0.05,-0.05,1
17,0.6,2005-12-13,-0.121,-0.121,-0.121,1
17,0.6,2005-12-14,-0.084,-0.084,-0.084,1
17,0.6,2005-12-15,-0.171,-0.171,-0.171,1
17,0.6,2005-12-16,-0.067,-0.067,-0.067,1
17,0.6,2005-12-17,-0.147,-0.147,-0.147,1
17,0.6,2005-12-18,-0.133,-0.133,-0.133,1
17,0.6,2005-12-19,-0.049,-0.049,-0.049,1
17,0.6,2005-12-20,-0.058,-0.058,-0.058,1
17,0.6,2005-12-21,-0.076,-0.076,-0.076,1
17,0.6,2005-12-22,-0.057,-0.057,-0.057,1
17,0.6,2005-12-23,-0.125,-0.125,-0.125,1
17,0.6,2005-12-24,-0.103,-0.103,-0.103,1
17,0.6,2005-12-25,-0.116,-0.116,-0.116,1
17,0.6,2005-12-26,-0.102,-0.102,-0.102,1
17,0.6,2005-12-27,-0.119,-0.119,-0.119,1
17,0.6,2005-12-28,-0.111,-0.111,-0.111,1
17,0.6,2005-12-29,-0.147,-0.147,-0.147,1
17,0.6,2005-12-30,-0.102,-0.102,-0.102,1
17,0.6,2005-12-31,-0.129,-0.129,-0.129,1
17,0.6,2006-01-01,-0.102,-0.102,-0.102,1
17,0.6,2006-01-02,-0.067,-0.067,-0.067,1
17,0.6,2006-01-03,-0.111,-0.111,-0.111,1
17,0.6,2006-01-04,-0.165,-0.165,-0.165,1
17,0.6,2006-01-05,-0.136,-0.136,-0.136,1
17,0.6,2006-01-06,-0.155,-0.155,-0.155,1
17,0.6,2006-01-07,-0.076,-0.076,-0.076,1
17,0.6,2006-01-08,-0.095,-0.095,-0.095,1
17,0.6,2006-01-09,-0.111,-0.111,-0.111,1
17,0.6,2006-01-10,-0.129,-0.129,-0.129,1
17,0.6,2006-01-11,-0.075,-0.075,-0.075,1
17,0.6,2006-01-12,-0.065,-0.065,-0.065,1
17,0.6,2006-01-13,-0.156,-0.156,-0.156,1
17,0.6,2006-01-14,-0.058,-0.058,-0.058,1
17,0.6,2006-01-15,-0.064,-0.064,-0.064,1
17,0.6,2006-01-16,-0.161,-0.161,-0.161,1
17,0.6,2006-01-17,-0.137,-0.137,-0.137,1
17,0.6,2006-01-18,-0.147,-0.147,-0.147,1
17,0.6,2006-01-19,-0.125,-0.125,-0.125,1
17,0.6,2006-01-20,-0.084,-0.084,-0.084,1
17,0.6,2006-01-21,-0.143,-0.143,-0.143,1
17,0.6,2006-01-22,-0.111,-0.111,-0.111,1
17,0.6,2006-01-23,-0.147,-0.147,-0.147,1
17,0.6,2006-01-24,-0.112,-0.112,-0.112,1
17,0.6,2006-01-25,-0.126,-0.126,-0.126,1
17,0.6,2006-01-26,-0.129,-0.129,-0.129,1
17,0.6,2006-01-27,-0.12,-0.12,-0.12,1
17,0.6,2006-01-28,-0.097,-0.097,-0.097,1
17,0.6,2006-01-29,-0.139,-0.139,-0.139,1
17,0.6,2006-01-30,-0.121,-0.121,-0.121,1
17,0.6,2006-01-31,-0.103,-0.103,-0.103,1
17,0.6,2006-02-01,-0.121,-0.121,-0.121,1
17,0.6,2006-02-02,-0.138,-0.138,-0.138,1
17,0.6,2006-02-03,-0.156,-0.156,-0.156,1
17,0.6,2006-02-04,-0.094,-0.094,-0.094,1
17,0.6,2006-02-05,-0.112,-0.112,-0.112,1
17,0.6,2006-02-06,-0.149,-0.149,-0.149,1
17,0.6,2006-02-07,-0.157,-0.157,-0.157,1
17,0.6,2006-02-08,-0.103,-0.103,-0.103,1
17,0.6,2006-02-09,-0.158,-0.158,-0.158,1
17,0.6,2006-02-10,-0.102,-0.102,-0.102,1
17,0.6,2006-02-11,-0.108,-0.108,-0.108,1
17,0.6,2006-02-12,-0.129,-0.129,-0.129,1
17,0.6,2006-02-13,-0.156,-0.156,-0.156,1
17,0.6,2006-02-14,-0.174,-0.174,-0.174,1
17,0.6,2006-02-15,-0.165,-0.165,-0.165,1
17,0.6,2006-02-16,-0.132,-0.132,-0.132,1
17,0.6,2006-02-17,-0.149,-0.149,-0.149,1
17,0.6,2006-02-18,-0.157,-0.157,-0.157,1
17,0.6,2006-02-19,-0.169,-0.169,-0.169,1
17,0.6,2006-02-20,-0.148,-0.148,-0.148,1
17,0.6,2006-02-21,-0.131,-0.131,-0.131,1
17,0.6,2006-02-22,-0.157,-0.157,-0.157,1
17,0.6,2006-02-23,-0.107,-0.107,-0.107,1
17,0.6,2006-02-24,-0.161,-0.161,-0.161,1
17,0.6,2006-02-25,-0.184,-0.184,-0.184,1
17,0.6,2006-02-26,-0.112,-0.112,-0.112,1
17,0.6,2006-02-27,-0.112,-0.112,-0.112,1
17,0.6,2006-02-28,-0.148,-0.148,-0.148,1
17,0.6,2006-03-01,-0.094,-0.094,-0.094,1
17,0.6,2006-03-02,-0.164,-0.164,-0.164,1
17,0.6,2006-03-03,-0.139,-0.139,-0.139,1
17,0.6,2006-03-04,-0.184,-0.184,-0.184,1
17,0.6,2006-03-05,-0.157,-0.157,-0.157,1
17,0.6,2006-03-06,-0.135,-0.135,-0.135,1
17,0.6,2006-03-07,-0.189,-0.189,-0.189,1
17,0.6,2006-03-08,-0.148,-0.148,-0.148,1
17,0.6,2006-03-09,-0.144,-0.144,-0.144,1
17,0.6,2006-03-10,-0.12,-0.12,-0.12,1
17,0.6,2006-03-11,-0.168,-0.168,-0.168,1
17,0.6,2006-03-12,-0.206,-0.206,-0.206,1
17,0.6,2006-03-13,-0.166,-0.166,-0.166,1
17,0.6,2006-03-14,-0.229,-0.229,-0.229,1
17,0.6,2006-03-15,-0.176,-0.176,-0.176,1
17,0.6,2006-03-16,-0.25,-0.25,-0.25,1
17,0.6,2006-03-17,-0.277,-0.277,-0.277,1
17,0.6,2006-03-18,-0.314,-0.314,-0.314,1
17,0.6,2006-03-19,-0.346,-0.346,-0.346,1
17,0.6,2006-03-20,-0.361,-0.361,-0.361,1
17,0.6,2006-03-21,-0.405,-0.405,-0.405,1
17,0.6,2006-03-22,-0.37,-0.37,-0.37,1
17,0.6,2006-03-23,-0.365,-0.365,-0.365,1
17,0.6,2006-03-24,-0.358,-0.358,-0.358,1
17,0.6,2006-03-25,-0.343,-0.343,-0.343,1
17,0.6,2006-03-26,-0.438,-0.438,-0.438,1
17,0.6,2006-03-27,-0.446,-0.446,-0.446,1
17,0.6,2006-03-28,-0.456,-0.456,-0.456,1
17,0.6,2006-03-29,-0.464,-0.464,-0.464,1
17,0.6,2006-03-30,-0.454,-0.454,-0.454,1
17,0.6,2006-03-31,-0.483,-0.483,-0.483,1
17,0.6,2006-04-01,-0.474,-0.474,-0.474,1
17,0.6,2006-04-02,-0.483,-0.483,-0.483,1
17,0.6,2006-04-03,-0.479,-0.479,-0.479,1
17,0.6,2006-04-04,-0.492,-0.492,-0.492,1
17,0.6,2006-04-05,-0.55,-0.55,-0.55,1
17,0.6,2006-04-06,-0.52,-0.52,-0.52,1
17,0.6,2006-04-07,-0.574,-0.574,-0.574,1
17,0.6,2006-04-08,-0.51,-0.51,-0.51,1
17,0.6,2006-04-09,-0.542,-0.542,-0.542,1
17,0.6,2006-04-10,-0.568,-0.568,-0.568,1
17,0.6,2006-04-11,-0.546,-0.546,-0.546,1
17,0.6,2006-04-12,-0.563,-0.563,-0.563,1
17,0.6,2006-04-13,-0.614,-0.614,-0.614,1
17,0.6,2006-04-14,-0.593,-0.593,-0.593,1
17,0.6,2006-04-15,-0.614,-0.614,-0.614,1
17,0.6,2006-04-16,-0.552,-0.552,-0.552,1
17,0.6,2006-04-17,-0.574,-0.574,-0.574,1
17,0.6,2006-04-18,-0.615,-0.615,-0.615,1
17,0.6,2006-04-19,-0.629,-0.629,-0.629,1
17,0.6,2006-04-20,-0.629,-0.629,-0.629,1
17,0.6,2006-04-21,-0.66,-0.66,-0.66,1
17,0.6,2006-04-22,-0.629,-0.629,-0.629,1
17,0.6,2006-04-23,-0.611,-0.611,-0.611,1
17,0.6,2006-04-24,-0.674,-0.674,-0.674,1
17,0.6,2006-04-25,-0.637,-0.637,-0.637,1
17,0.6,2006-04-26,-0.655,-0.655,-0.655,1
17,0.6,2006-04-27,-0.692,-0.692,-0.692,1
17,0.6,2006-04-28,-0.671,-0.671,-0.671,1
17,0.6,2006-04-29,-0.647,-0.647,-0.647,1
17,0.6,2006-04-30,-0.652,-0.652,-0.652,1
17,0.6,2006-05-01,-0.72,-0.72,-0.72,1
17,0.6,2006-05-02,-0.711,-0.711,-0.711,1
17,0.6,2006-05-03,-0.695,-0.695,-0.695,1
17,0.6,2006-05-04,-0.688,-0.688,-0.688,1
17,0.6,2006-05-05,-0.718,-0.718,-0.718,1
17,0.6,2006-05-06,-0.692,-0.692,-0.692,1
17,0.6,2006-05-07,-0.729,-0.729,-0.729,1
17,0.6,2006-05-08,-0.729,-0.729,-0.729,1
17,0.6,2006-05-09,-0.756,-0.756,-0.756,1
17,0.6,2006-05-10,-0.756,-0.756,-0.756,1
17,0.6,2006-05-11,-0.72,-0.72,-0.72,1
17,0.6,2006-05-12,-0.766,-0.766,-0.766,1
17,0.6,2006-05-13,-0.802,-0.802,-0.802,1
17,0.6,2006-05-14,-0.793,-0.793,-0.793,1
17,0.6,2006-05-15,-0.803,-0.803,-0.803,1
17,0.6,2006-05-16,-0.76,-0.76,-0.76,1
17,0.6,2006-05-17,-0.725,-0.725,-0.725,1
17,0.6,2006-05-18,-0.77,-0.77,-0.77,1
17,0.6,2006-05-19,-0.726,-0.726,-0.726,1
17,0.6,2006-05-20,-0.688,-0.688,-0.688,1
17,0.6,2006-05-21,-0.637,-0.637,-0.637,1
17,0.6,2006-05-22,-0.637,-0.637,-0.637,1
17,0.6,2006-05-23,-0.579,-0.579,-0.579,1
17,0.6,2006-05-24,-0.564,-0.564,-0.564,1
17,0.6,2006-05-25,-0.561,-0.561,-0.561,1
17,0.6,2006-05-26,-0.555,-0.555,-0.555,1
17,0.6,2006-05-27,-0.497,-0.497,-0.497,1
17,0.6,2006-05-28,-0.478,-0.478,-0.478,1
17,0.6,2006-05-29,-0.451,-0.451,-0.451,1
17,0.6,2006-05-30,-0.416,-0.416,-0.416,1
17,0.6,2006-05-31,-0.41,-0.41,-0.41,1
17,0.6,2006-06-01,-0.418,-0.418,-0.418,1
17,0.6,2006-06-02,-0.391,-0.391,-0.391,1
17,0.6,2006-06-03,-0.357,-0.357,-0.357,1
17,0.6,2006-06-04,-0.374,-0.374,-0.374,1
17,0.6,2006-06-05,-0.364,-0.364,-0.364,1
17,0.6,2006-06-06,-0.328,-0.328,-0.328,1
17,0.6,2006-06-07,-0.339,-0.339,-0.339,1
17,0.6,2006-06-08,-0.255,-0.255,-0.255,1
17,0.6,2006-06-09,-0.399,-0.399,-0.399,1
17,0.6,2006-06-10,-0.363,-0.363,-0.363,1
17,0.6,2006-06-11,-0.366,-0.366,-0.366,1
17,0.6,2006-06-12,-0.317,-0.317,-0.317,1
17,0.6,2006-06-13,-0.28,-0.28,-0.28,1
17,0.6,2006-06-14,-0.307,-0.307,-0.307,1
17,0.6,2006-06-15,-0.321,-0.321,-0.321,1
17,0.6,2006-06-16,-0.263,-0.263,-0.263,1
17,0.6,2006-06-17,-0.267,-0.267,-0.267,1
17,0.6,2006-06-18,-0.213,-0.213,-0.213,1
17,0.6,2006-06-19,-0.249,-0.249,-0.249,1
17,0.6,2006-06-20,-0.235,-0.235,-0.235,1
17,0.6,2006-06-21,-0.276,-0.276,-0.276,1
17,0.6,2006-06-22,-0.232,-0.232,-0.232,1
17,0.6,2006-06-23,-0.174,-0.174,-0.174,1
17,0.6,2006-06-24,-0.233,-0.233,-0.233,1
17,0.6,2006-06-25,-0.281,-0.281,-0.281,1
17,0.6,2006-06-26,-0.237,-0.237,-0.237,1
17,0.6,2006-06-27,-0.229,-0.229,-0.229,1
17,0.6,2006-06-28,-0.286,-0.286,-0.286,1
17,0.6,2006-06-29,-0.198,-0.198,-0.198,1
17,0.6,2006-06-30,-0.223,-0.223,-0.223,1
17,0.6,2006-07-01,-0.162,-0.162,-0.162,1
17,0.6,2006-07-02,-0.219,-0.219,-0.219,1
17,0.6,2006-07-03,-0.285,-0.285,-0.285,1
17,0.6,2006-07-04,-0.21,-0.21,-0.21,1
17,0.6,2006-07-05,-0.24,-0.24,-0.24,1
17,0.6,2006-07-06,-0.195,-0.195,-0.195,1
17,0.6,2006-07-07,-0.182,-0.182,-0.182,1
17,0.6,2006-07-08,-0.21,-0.21,-0.21,1
17,0.6,2006-07-09,-0.216,-0.216,-0.216,1
17,0.6,2006-07-10,-0.18,-0.18,-0.18,1
17,0.6,2006-07-11,-0.219,-0.219,-0.219,1
17,0.6,2006-07-12,-0.192,-0.192,-0.192,1
17,0.6,2006-07-13,-0.256,-0.256,-0.256,1
17,0.6,2006-07-14,-0.197,-0.197,-0.197,1
17,0.6,2006-07-15,-0.139,-0.139,-0.139,1
17,0.6,2006-07-16,-0.184,-0.184,-0.184,1
17,0.6,2006-07-17,-0.183,-0.183,-0.183,1
17,0.6,2006-07-18,-0.198,-0.198,-0.198,1
17,0.6,2006-07-19,-0.13,-0.13,-0.13,1
17,0.6,2006-07-20,-0.151,-0.151,-0.151,1
17,0.6,2006-07-21,-0.21,-0.21,-0.21,1
17,0.6,2006-07-22,-0.157,-0.157,-0.157,1
17,0.6,2006-07-23,-0.132,-0.132,-0.132,1
17,0.6,2006-07-24,-0.193,-0.193,-0.193,1
17,0.6,2006-07-25,-0.135,-0.135,-0.135,1
17,0.6,2006-07-26,-0.174,-0.174,-0.174,1
17,0.6,2006-07-27,-0.093,-0.093,-0.093,1
17,0.6,2006-07-28,-0.21,-0.21,-0.21,1
17,0.6,2006-07-29,-0.202,-0.202,-0.202,1
17,0.6,2006-07-30,-0.086,-0.086,-0.086,1
17,0.6,2006-07-31,-0.384,-0.384,-0.384,1
17,0.6,2006-08-01,-0.079,-0.079,-0.079,1
17,0.6,2006-08-02,0.17,0.17,0.17,1
17,0.6,2006-08-03,0.21,0.21,0.21,1
17,0.6,2006-08-04,0.229,0.229,0.229,1
17,0.6,2006-08-05,0.13,0.13,0.13,1
17,0.6,2006-08-06,0.048,0.048,0.048,1
17,0.6,2006-08-07,-0.05,-0.05,-0.05,1
17,0.6,2006-08-08,0.002,0.002,0.002,1
17,0.6,2006-08-09,-0.064,-0.064,-0.064,1
17,0.6,2006-08-10,-0.105,-0.105,-0.105,1
17,0.6,2006-08-11,-0.132,-0.132,-0.132,1
17,0.6,2006-08-12,0.029,0.029,0.029,1
17,0.6,2006-08-13,-0.051,-0.051,-0.051,1
17,0.6,2006-08-14,-0.035,-0.035,-0.035,1
17,0.6,2006-08-15,-0.018,-0.018,-0.018,1
17,0.6,2006-08-16,-0.098,-0.098,-0.098,1
17,0.6,2006-08-17,-0.04,-0.04,-0.04,1
17,0.6,2006-08-18,-0.089,-0.089,-0.089,1
17,0.6,2006-08-19,-0.057,-0.057,-0.057,1
17,0.6,2006-08-20,-0.106,-0.106,-0.106,1
17,0.6,2006-08-21,NA,NA,NA,0
17,0.6,2006-08-22,0.013,0.013,0.013,1
17,0.6,2006-08-23,NA,NA,NA,0
17,0.6,2006-08-24,0.116,0.116,0.116,1
17,0.6,2006-08-25,0.091,0.091,0.091,1
17,0.6,2006-08-26,0.05,0.05,0.05,1
17,0.6,2006-08-27,0.166,0.166,0.166,1
17,0.6,2006-08-28,0.029,0.029,0.029,1
17,0.6,2006-08-29,-0.034,-0.034,-0.034,1
17,0.6,2006-08-30,0.036,0.036,0.036,1
17,0.6,2006-08-31,-0.09,-0.09,-0.09,1
17,0.6,2006-09-01,-0.12,-0.12,-0.12,1
17,0.6,2006-09-02,0.004,0.004,0.004,1
17,0.6,2006-09-03,-0.015,-0.015,-0.015,1
17,0.6,2006-09-04,-0.098,-0.098,-0.098,1
17,0.6,2006-09-05,-0.012,-0.012,-0.012,1
17,0.6,2006-09-06,0.122,0.122,0.122,1
17,0.6,2006-09-07,0.063,0.063,0.063,1
17,0.6,2006-09-08,0.173,0.173,0.173,1
17,0.6,2006-09-09,0.341,0.341,0.341,1
17,0.6,2006-09-10,0.38,0.38,0.38,1
17,0.6,2006-09-11,0.494,0.494,0.494,1
17,0.6,2006-09-12,0.538,0.538,0.538,1
17,0.6,2006-09-13,0.616,0.616,0.616,1
17,0.6,2006-09-14,0.686,0.686,0.686,1
17,0.6,2006-09-15,0.705,0.705,0.705,1
17,0.6,2006-09-16,0.782,0.782,0.782,1
17,0.6,2006-09-17,0.675,0.675,0.675,1
17,0.6,2006-09-18,0.539,0.539,0.539,1
17,0.6,2006-09-19,0.535,0.535,0.535,1
17,0.6,2006-09-20,0.442,0.442,0.442,1
17,0.6,2006-09-21,0.372,0.372,0.372,1
17,0.6,2006-09-22,0.332,0.332,0.332,1
17,0.6,2006-09-23,0.28,0.28,0.28,1
17,0.6,2006-09-24,0.231,0.231,0.231,1
17,0.6,2006-09-25,0.218,0.218,0.218,1
17,0.6,2006-09-26,0.175,0.175,0.175,1
17,0.6,2006-09-27,0.249,0.249,0.249,1
17,0.6,2006-09-28,0.225,0.225,0.225,1
17,0.6,2006-09-29,-0.008,-0.008,-0.008,1
17,0.6,2006-09-30,0.09,0.09,0.09,1
17,0.6,2006-10-01,0.063,0.063,0.063,1
17,0.6,2006-10-02,0.106,0.106,0.106,1
17,0.6,2006-10-03,0.126,0.126,0.126,1
17,0.6,2006-10-04,0.131,0.131,0.131,1
17,0.6,2006-10-05,0.105,0.105,0.105,1
17,0.6,2006-10-06,0.121,0.121,0.121,1
17,0.6,2006-10-07,0.055,0.055,0.055,1
17,0.6,2006-10-08,-0.007,-0.007,-0.007,1
17,0.6,2006-10-09,0.019,0.019,0.019,1
17,0.6,2006-10-10,0.046,0.046,0.046,1
17,0.6,2006-10-11,0.028,0.028,0.028,1
17,0.6,2006-10-12,-0.016,-0.016,-0.016,1
17,0.6,2006-10-13,0.022,0.022,0.022,1
17,0.6,2006-10-14,0.002,0.002,0.002,1
17,0.6,2006-10-15,-0.034,-0.034,-0.034,1
17,0.6,2006-10-16,-0.056,-0.056,-0.056,1
17,0.6,2006-10-17,-0.038,-0.038,-0.038,1
17,0.6,2006-10-18,-0.07,-0.07,-0.07,1
17,0.6,2006-10-19,-0.029,-0.029,-0.029,1
17,0.6,2006-10-20,-0.11,-0.11,-0.11,1
17,0.6,2006-10-21,-0.06,-0.06,-0.06,1
17,0.6,2006-10-22,-0.067,-0.067,-0.067,1
17,0.6,2006-10-23,-0.085,-0.085,-0.085,1
17,0.6,2006-10-24,0.012,0.012,0.012,1
17,0.6,2006-10-25,-0.061,-0.061,-0.061,1
17,0.6,2006-10-26,-0.08,-0.08,-0.08,1
17,0.6,2006-10-27,-0.106,-0.106,-0.106,1
17,0.6,2006-10-28,-0.079,-0.079,-0.079,1
17,0.6,2006-10-29,-0.106,-0.106,-0.106,1
17,0.6,2006-10-30,-0.093,-0.093,-0.093,1
17,0.6,2006-10-31,-0.072,-0.072,-0.072,1
17,0.6,2006-11-01,-0.096,-0.096,-0.096,1
17,0.6,2006-11-02,-0.052,-0.052,-0.052,1
17,0.6,2006-11-03,-0.075,-0.075,-0.075,1
17,0.6,2006-11-04,-0.104,-0.104,-0.104,1
17,0.6,2006-11-05,-0.09,-0.09,-0.09,1
17,0.6,2006-11-06,-0.053,-0.053,-0.053,1
17,0.6,2006-11-07,-0.051,-0.051,-0.051,1
17,0.6,2006-11-08,-0.068,-0.068,-0.068,1
17,0.6,2006-11-09,-0.095,-0.095,-0.095,1
17,0.6,2006-11-10,-0.126,-0.126,-0.126,1
17,0.6,2006-11-11,-0.084,-0.084,-0.084,1
17,0.6,2006-11-12,-0.076,-0.076,-0.076,1
17,0.6,2006-11-13,-0.104,-0.104,-0.104,1
17,0.6,2006-11-14,-0.086,-0.086,-0.086,1
17,0.6,2006-11-15,-0.113,-0.113,-0.113,1
17,0.6,2006-11-16,-0.115,-0.115,-0.115,1
17,0.6,2006-11-17,-0.131,-0.131,-0.131,1
17,0.6,2006-11-18,-0.086,-0.086,-0.086,1
17,0.6,2006-11-19,-0.042,-0.042,-0.042,1
17,0.6,2006-11-20,-0.095,-0.095,-0.095,1
17,0.6,2006-11-21,-0.108,-0.108,-0.108,1
17,0.6,2006-11-22,-0.103,-0.103,-0.103,1
17,0.6,2006-11-23,-0.059,-0.059,-0.059,1
17,0.6,2006-11-24,-0.063,-0.063,-0.063,1
17,0.6,2006-11-25,-0.082,-0.082,-0.082,1
17,0.6,2006-11-26,-0.104,-0.104,-0.104,1
17,0.6,2006-11-27,-0.077,-0.077,-0.077,1
17,0.6,2006-11-28,-0.122,-0.122,-0.122,1
17,0.6,2006-11-29,-0.072,-0.072,-0.072,1
17,0.6,2006-11-30,-0.139,-0.139,-0.139,1
17,0.6,2006-12-01,-0.098,-0.098,-0.098,1
17,0.6,2006-12-02,-0.081,-0.081,-0.081,1
17,0.6,2006-12-03,-0.117,-0.117,-0.117,1
17,0.6,2006-12-04,-0.137,-0.137,-0.137,1
17,0.6,2006-12-05,-0.113,-0.113,-0.113,1
17,0.6,2006-12-06,-0.115,-0.115,-0.115,1
17,0.6,2006-12-07,-0.144,-0.144,-0.144,1
17,0.6,2006-12-08,-0.086,-0.086,-0.086,1
17,0.6,2006-12-09,-0.103,-0.103,-0.103,1
17,0.6,2006-12-10,-0.139,-0.139,-0.139,1
17,0.6,2006-12-11,-0.138,-0.138,-0.138,1
17,0.6,2006-12-12,-0.103,-0.103,-0.103,1
17,0.6,2006-12-13,-0.157,-0.157,-0.157,1
17,0.6,2006-12-14,-0.124,-0.124,-0.124,1
17,0.6,2006-12-15,-0.13,-0.13,-0.13,1
17,0.6,2006-12-16,-0.086,-0.086,-0.086,1
17,0.6,2006-12-17,-0.193,-0.193,-0.193,1
17,0.6,2006-12-18,-0.138,-0.138,-0.138,1
17,0.6,2006-12-19,-0.156,-0.156,-0.156,1
17,0.6,2006-12-20,-0.124,-0.124,-0.124,1
17,0.6,2006-12-21,-0.063,-0.063,-0.063,1
17,0.6,2006-12-22,-0.107,-0.107,-0.107,1
17,0.6,2006-12-23,-0.121,-0.121,-0.121,1
17,0.6,2006-12-24,-0.13,-0.13,-0.13,1
17,0.6,2006-12-25,-0.138,-0.138,-0.138,1
17,0.6,2006-12-26,-0.152,-0.152,-0.152,1
17,0.6,2006-12-27,-0.151,-0.151,-0.151,1
17,0.6,2006-12-28,-0.125,-0.125,-0.125,1
17,0.6,2006-12-29,-0.147,-0.147,-0.147,1
17,0.6,2006-12-30,-0.144,-0.144,-0.144,1
17,0.6,2006-12-31,-0.099,-0.099,-0.099,1
17,0.6,2007-01-01,-0.126,-0.126,-0.126,1
17,0.6,2007-01-02,-0.144,-0.144,-0.144,1
17,0.6,2007-01-03,-0.12,-0.12,-0.12,1
17,0.6,2007-01-04,-0.12,-0.12,-0.12,1
17,0.6,2007-01-05,-0.112,-0.112,-0.112,1
17,0.6,2007-01-06,-0.113,-0.113,-0.113,1
17,0.6,2007-01-07,-0.157,-0.157,-0.157,1
17,0.6,2007-01-08,-0.166,-0.166,-0.166,1
17,0.6,2007-01-09,-0.139,-0.139,-0.139,1
17,0.6,2007-01-10,-0.153,-0.153,-0.153,1
17,0.6,2007-01-11,-0.125,-0.125,-0.125,1
17,0.6,2007-01-12,-0.153,-0.153,-0.153,1
17,0.6,2007-01-13,-0.093,-0.093,-0.093,1
17,0.6,2007-01-14,-0.184,-0.184,-0.184,1
17,0.6,2007-01-15,-0.184,-0.184,-0.184,1
17,0.6,2007-01-16,-0.167,-0.167,-0.167,1
17,0.6,2007-01-17,-0.112,-0.112,-0.112,1
17,0.6,2007-01-18,-0.189,-0.189,-0.189,1
17,0.6,2007-01-19,-0.128,-0.128,-0.128,1
17,0.6,2007-01-20,-0.18,-0.18,-0.18,1
17,0.6,2007-01-21,-0.144,-0.144,-0.144,1
17,0.6,2007-01-22,-0.103,-0.103,-0.103,1
17,0.6,2007-01-23,-0.228,-0.228,-0.228,1
17,0.6,2007-01-24,-0.174,-0.174,-0.174,1
17,0.6,2007-01-25,-0.147,-0.147,-0.147,1
17,0.6,2007-01-26,-0.217,-0.217,-0.217,1
17,0.6,2007-01-27,-0.225,-0.225,-0.225,1
17,0.6,2007-01-28,-0.201,-0.201,-0.201,1
17,0.6,2007-01-29,-0.17,-0.17,-0.17,1
17,0.6,2007-01-30,-0.264,-0.264,-0.264,1
17,0.6,2007-01-31,-0.162,-0.162,-0.162,1
17,0.6,2007-02-01,-0.193,-0.193,-0.193,1
17,0.6,2007-02-02,-0.273,-0.273,-0.273,1
17,0.6,2007-02-03,-0.264,-0.264,-0.264,1
17,0.6,2007-02-04,-0.273,-0.273,-0.273,1
17,0.6,2007-02-05,-0.327,-0.327,-0.327,1
17,0.6,2007-02-06,-0.449,-0.449,-0.449,1
17,0.6,2007-02-07,-0.441,-0.441,-0.441,1
17,0.6,2007-02-08,-0.453,-0.453,-0.453,1
17,0.6,2007-02-09,-0.549,-0.549,-0.549,1
17,0.6,2007-02-10,-0.534,-0.534,-0.534,1
17,0.6,2007-02-11,-0.605,-0.605,-0.605,1
17,0.6,2007-02-12,-0.644,-0.644,-0.644,1
17,0.6,2007-02-13,-0.7,-0.7,-0.7,1
17,0.6,2007-02-14,-0.695,-0.695,-0.695,1
17,0.6,2007-02-15,-0.791,-0.791,-0.791,1
17,0.6,2007-02-16,-0.719,-0.719,-0.719,1
17,0.6,2007-02-17,-0.745,-0.745,-0.745,1
17,0.6,2007-02-18,-0.818,-0.818,-0.818,1
17,0.6,2007-02-19,-0.799,-0.799,-0.799,1
17,0.6,2007-02-20,-0.809,-0.809,-0.809,1
17,0.6,2007-02-21,-0.818,-0.818,-0.818,1
17,0.6,2007-02-22,-0.828,-0.828,-0.828,1
17,0.6,2007-02-23,-0.838,-0.838,-0.838,1
17,0.6,2007-02-24,-0.846,-0.846,-0.846,1
17,0.6,2007-02-25,-0.833,-0.833,-0.833,1
17,0.6,2007-02-26,-0.985,-0.985,-0.985,1
17,0.6,2007-02-27,-0.874,-0.874,-0.874,1
17,0.6,2007-02-28,-0.939,-0.939,-0.939,1
17,0.6,2007-03-01,-0.948,-0.948,-0.948,1
17,0.6,2007-03-02,-0.985,-0.985,-0.985,1
17,0.6,2007-03-03,-1.004,-1.004,-1.004,1
17,0.6,2007-03-04,-0.958,-0.958,-0.958,1
17,0.6,2007-03-05,-1.06,-1.06,-1.06,1
17,0.6,2007-03-06,-0.981,-0.981,-0.981,1
17,0.6,2007-03-07,-1.012,-1.012,-1.012,1
17,0.6,2007-03-08,-0.995,-0.995,-0.995,1
17,0.6,2007-03-09,-1.068,-1.068,-1.068,1
17,0.6,2007-03-10,-1.015,-1.015,-1.015,1
17,0.6,2007-03-11,-1.082,-1.082,-1.082,1
17,0.6,2007-03-12,-1.064,-1.064,-1.064,1
17,0.6,2007-03-13,-1.073,-1.073,-1.073,1
17,0.6,2007-03-14,-1.124,-1.124,-1.124,1
17,0.6,2007-03-15,-1.115,-1.115,-1.115,1
17,0.6,2007-03-16,-1.096,-1.096,-1.096,1
17,0.6,2007-03-17,-1.143,-1.143,-1.143,1
17,0.6,2007-03-18,-1.176,-1.176,-1.176,1
17,0.6,2007-03-19,-1.095,-1.095,-1.095,1
17,0.6,2007-03-20,-1.165,-1.165,-1.165,1
17,0.6,2007-03-21,-1.147,-1.147,-1.147,1
17,0.6,2007-03-22,-1.168,-1.168,-1.168,1
17,0.6,2007-03-23,-1.142,-1.142,-1.142,1
17,0.6,2007-03-24,-1.226,-1.226,-1.226,1
17,0.6,2007-03-25,-1.218,-1.218,-1.218,1
17,0.6,2007-03-26,-1.218,-1.218,-1.218,1
17,0.6,2007-03-27,-1.225,-1.225,-1.225,1
17,0.6,2007-03-28,-1.268,-1.268,-1.268,1
17,0.6,2007-03-29,-1.263,-1.263,-1.263,1
17,0.6,2007-03-30,-1.194,-1.194,-1.194,1
17,0.6,2007-03-31,-1.233,-1.233,-1.233,1
17,0.6,2007-04-01,-1.18,-1.18,-1.18,1
17,0.6,2007-04-02,-1.264,-1.264,-1.264,1
17,0.6,2007-04-03,-1.264,-1.264,-1.264,1
17,0.6,2007-04-04,-1.32,-1.32,-1.32,1
17,0.6,2007-04-05,-1.28,-1.28,-1.28,1
17,0.6,2007-04-06,-1.274,-1.274,-1.274,1
17,0.6,2007-04-07,-1.293,-1.293,-1.293,1
17,0.6,2007-04-08,-1.377,-1.377,-1.377,1
17,0.6,2007-04-09,-1.321,-1.321,-1.321,1
17,0.6,2007-04-10,-1.33,-1.33,-1.33,1
17,0.6,2007-04-11,-1.333,-1.333,-1.333,1
17,0.6,2007-04-12,-1.287,-1.287,-1.287,1
17,0.6,2007-04-13,-1.297,-1.297,-1.297,1
17,0.6,2007-04-14,-1.279,-1.279,-1.279,1
17,0.6,2007-04-15,-1.348,-1.348,-1.348,1
17,0.6,2007-04-16,-1.263,-1.263,-1.263,1
17,0.6,2007-04-17,-1.346,-1.346,-1.346,1
17,0.6,2007-04-18,-1.306,-1.306,-1.306,1
17,0.6,2007-04-19,-1.359,-1.359,-1.359,1
17,0.6,2007-04-20,-1.265,-1.265,-1.265,1
17,0.6,2007-04-21,-1.303,-1.303,-1.303,1
17,0.6,2007-04-22,-1.305,-1.305,-1.305,1
17,0.6,2007-04-23,-1.361,-1.361,-1.361,1
17,0.6,2007-04-24,-1.359,-1.359,-1.359,1
17,0.6,2007-04-25,-1.3,-1.3,-1.3,1
17,0.6,2007-04-26,-1.227,-1.227,-1.227,1
17,0.6,2007-04-27,-1.321,-1.321,-1.321,1
17,0.6,2007-04-28,-1.302,-1.302,-1.302,1
17,0.6,2007-04-29,-1.233,-1.233,-1.233,1
17,0.6,2007-04-30,-1.111,-1.111,-1.111,1
17,0.6,2007-05-01,-1.202,-1.202,-1.202,1
17,0.6,2007-05-02,-1.135,-1.135,-1.135,1
17,0.6,2007-05-03,-1.027,-1.027,-1.027,1
17,0.6,2007-05-04,-1.009,-1.009,-1.009,1
17,0.6,2007-05-05,-0.972,-0.972,-0.972,1
17,0.6,2007-05-06,-0.962,-0.962,-0.962,1
17,0.6,2007-05-07,-0.963,-0.963,-0.963,1
17,0.6,2007-05-08,-0.963,-0.963,-0.963,1
17,0.6,2007-05-09,-0.926,-0.926,-0.926,1
17,0.6,2007-05-10,-0.909,-0.909,-0.909,1
17,0.6,2007-05-11,-0.88,-0.88,-0.88,1
17,0.6,2007-05-12,-0.789,-0.789,-0.789,1
17,0.6,2007-05-13,-0.834,-0.834,-0.834,1
17,0.6,2007-05-14,-0.88,-0.88,-0.88,1
17,0.6,2007-05-15,-0.833,-0.833,-0.833,1
17,0.6,2007-05-16,-0.834,-0.834,-0.834,1
17,0.6,2007-05-17,-0.797,-0.797,-0.797,1
17,0.6,2007-05-18,-0.807,-0.807,-0.807,1
17,0.6,2007-05-19,-0.717,-0.717,-0.717,1
17,0.6,2007-05-20,-0.743,-0.743,-0.743,1
17,0.6,2007-05-21,-0.751,-0.751,-0.751,1
17,0.6,2007-05-22,-0.688,-0.688,-0.688,1
17,0.6,2007-05-23,-0.724,-0.724,-0.724,1
17,0.6,2007-05-24,-0.665,-0.665,-0.665,1
17,0.6,2007-05-25,-0.629,-0.629,-0.629,1
17,0.6,2007-05-26,-0.633,-0.633,-0.633,1
17,0.6,2007-05-27,-0.665,-0.665,-0.665,1
17,0.6,2007-05-28,-0.66,-0.66,-0.66,1
17,0.6,2007-05-29,-0.67,-0.67,-0.67,1
17,0.6,2007-05-30,-0.588,-0.588,-0.588,1
17,0.6,2007-05-31,-0.651,-0.651,-0.651,1
17,0.6,2007-06-01,-0.569,-0.569,-0.569,1
17,0.6,2007-06-02,-0.551,-0.551,-0.551,1
17,0.6,2007-06-03,-0.597,-0.597,-0.597,1
17,0.6,2007-06-04,-0.569,-0.569,-0.569,1
17,0.6,2007-06-05,-0.533,-0.533,-0.533,1
17,0.6,2007-06-06,-0.551,-0.551,-0.551,1
17,0.6,2007-06-07,-0.578,-0.578,-0.578,1
17,0.6,2007-06-08,-0.469,-0.469,-0.469,1
17,0.6,2007-06-09,-0.533,-0.533,-0.533,1
17,0.6,2007-06-10,-0.543,-0.543,-0.543,1
17,0.6,2007-06-11,-0.483,-0.483,-0.483,1
17,0.6,2007-06-12,-0.52,-0.52,-0.52,1
17,0.6,2007-06-13,-0.443,-0.443,-0.443,1
17,0.6,2007-06-14,-0.456,-0.456,-0.456,1
17,0.6,2007-06-15,-0.493,-0.493,-0.493,1
17,0.6,2007-06-16,-0.452,-0.452,-0.452,1
17,0.6,2007-06-17,-0.464,-0.464,-0.464,1
17,0.6,2007-06-18,-0.438,-0.438,-0.438,1
17,0.6,2007-06-19,-0.454,-0.454,-0.454,1
17,0.6,2007-06-20,-0.457,-0.457,-0.457,1
17,0.6,2007-06-21,-0.41,-0.41,-0.41,1
17,0.6,2007-06-22,-0.462,-0.462,-0.462,1
17,0.6,2007-06-23,-0.392,-0.392,-0.392,1
17,0.6,2007-06-24,-0.421,-0.421,-0.421,1
17,0.6,2007-06-25,-0.423,-0.423,-0.423,1
17,0.6,2007-06-26,-0.42,-0.42,-0.42,1
17,0.6,2007-06-27,-0.429,-0.429,-0.429,1
17,0.6,2007-06-28,-0.411,-0.411,-0.411,1
17,0.6,2007-06-29,-0.409,-0.409,-0.409,1
17,0.6,2007-06-30,-0.385,-0.385,-0.385,1
17,0.6,2007-07-01,-0.402,-0.402,-0.402,1
17,0.6,2007-07-02,-0.411,-0.411,-0.411,1
17,0.6,2007-07-03,-0.285,-0.285,-0.285,1
17,0.6,2007-07-04,-0.32,-0.32,-0.32,1
17,0.6,2007-07-05,-0.34,-0.34,-0.34,1
17,0.6,2007-07-06,-0.402,-0.402,-0.402,1
17,0.6,2007-07-07,-0.346,-0.346,-0.346,1
17,0.6,2007-07-08,-0.317,-0.317,-0.317,1
17,0.6,2007-07-09,-0.312,-0.312,-0.312,1
17,0.6,2007-07-10,-0.32,-0.32,-0.32,1
17,0.6,2007-07-11,-0.334,-0.334,-0.334,1
17,0.6,2007-07-12,-0.275,-0.275,-0.275,1
17,0.6,2007-07-13,-0.238,-0.238,-0.238,1
17,0.6,2007-07-14,-0.242,-0.242,-0.242,1
17,0.6,2007-07-15,-0.341,-0.341,-0.341,1
17,0.6,2007-07-16,-0.354,-0.354,-0.354,1
17,0.6,2007-07-17,-0.295,-0.295,-0.295,1
17,0.6,2007-07-18,-0.334,-0.334,-0.334,1
17,0.6,2007-07-19,-0.202,-0.202,-0.202,1
17,0.6,2007-07-20,-0.246,-0.246,-0.246,1
17,0.6,2007-07-21,-0.221,-0.221,-0.221,1
17,0.6,2007-07-22,-0.25,-0.25,-0.25,1
17,0.6,2007-07-23,-0.231,-0.231,-0.231,1
17,0.6,2007-07-24,-0.191,-0.191,-0.191,1
17,0.6,2007-07-25,-0.193,-0.193,-0.193,1
17,0.6,2007-07-26,-0.264,-0.264,-0.264,1
17,0.6,2007-07-27,-0.193,-0.193,-0.193,1
17,0.6,2007-07-28,-0.233,-0.233,-0.233,1
17,0.6,2007-07-29,-0.236,-0.236,-0.236,1
17,0.6,2007-07-30,-0.221,-0.221,-0.221,1
17,0.6,2007-07-31,-0.238,-0.238,-0.238,1
17,0.6,2007-08-01,-0.255,-0.255,-0.255,1
17,0.6,2007-08-02,-0.245,-0.245,-0.245,1
17,0.6,2007-08-03,-0.21,-0.21,-0.21,1
17,0.6,2007-08-04,-0.286,-0.286,-0.286,1
17,0.6,2007-08-05,-0.255,-0.255,-0.255,1
17,0.6,2007-08-06,-0.364,-0.364,-0.364,1
17,0.6,2007-08-07,-0.205,-0.205,-0.205,1
17,0.6,2007-08-08,-0.153,-0.153,-0.153,1
17,0.6,2007-08-09,-0.243,-0.243,-0.243,1
17,0.6,2007-08-10,-0.191,-0.191,-0.191,1
17,0.6,2007-08-11,-0.207,-0.207,-0.207,1
17,0.6,2007-08-12,-0.242,-0.242,-0.242,1
17,0.6,2007-08-13,-0.166,-0.166,-0.166,1
17,0.6,2007-08-14,-0.162,-0.162,-0.162,1
17,0.6,2007-08-15,-0.186,-0.186,-0.186,1
17,0.6,2007-08-16,-0.21,-0.21,-0.21,1
17,0.6,2007-08-17,-0.196,-0.196,-0.196,1
17,0.6,2007-08-18,-0.15,-0.15,-0.15,1
17,0.6,2007-08-19,-0.107,-0.107,-0.107,1
17,0.6,2007-08-20,0.041,0.041,0.041,1
17,0.6,2007-08-21,0.13,0.13,0.13,1
17,0.6,2007-08-22,0.159,0.159,0.159,1
17,0.6,2007-08-23,0.213,0.213,0.213,1
17,0.6,2007-08-24,0.146,0.146,0.146,1
17,0.6,2007-08-25,0.298,0.298,0.298,1
17,0.6,2007-08-26,0.619,0.619,0.619,1
17,0.6,2007-08-27,0.924,0.924,0.924,1
17,0.6,2007-08-28,1.11,1.11,1.11,1
17,0.6,2007-08-29,1.084,1.084,1.084,1
17,0.6,2007-08-30,0.841,0.841,0.841,1
17,0.6,2007-08-31,0.801,0.801,0.801,1
17,0.6,2007-09-01,0.922,0.922,0.922,1
17,0.6,2007-09-02,0.904,0.904,0.904,1
17,0.6,2007-09-03,0.93,0.93,0.93,1
17,0.6,2007-09-04,0.886,0.886,0.886,1
17,0.6,2007-09-05,0.767,0.767,0.767,1
17,0.6,2007-09-06,0.697,0.697,0.697,1
17,0.6,2007-09-07,0.64,0.64,0.64,1
17,0.6,2007-09-08,0.586,0.586,0.586,1
17,0.6,2007-09-09,0.442,0.442,0.442,1
17,0.6,2007-09-10,0.382,0.382,0.382,1
17,0.6,2007-09-11,0.294,0.294,0.294,1
17,0.6,2007-09-12,0.273,0.273,0.273,1
17,0.6,2007-09-13,0.216,0.216,0.216,1
17,0.6,2007-09-14,0.201,0.201,0.201,1
17,0.6,2007-09-15,0.161,0.161,0.161,1
17,0.6,2007-09-16,0.084,0.084,0.084,1
17,0.6,2007-09-17,0.105,0.105,0.105,1
17,0.6,2007-09-18,0.059,0.059,0.059,1
17,0.6,2007-09-19,0.066,0.066,0.066,1
17,0.6,2007-09-20,0.081,0.081,0.081,1
17,0.6,2007-09-21,0.04,0.04,0.04,1
17,0.6,2007-09-22,0.007,0.007,0.007,1
17,0.6,2007-09-23,0.085,0.085,0.085,1
17,0.6,2007-09-24,-0.025,-0.025,-0.025,1
17,0.6,2007-09-25,0.023,0.023,0.023,1
17,0.6,2007-09-26,-0.007,-0.007,-0.007,1
17,0.6,2007-09-27,-0.043,-0.043,-0.043,1
17,0.6,2007-09-28,0.033,0.033,0.033,1
17,0.6,2007-09-29,-0.09,-0.09,-0.09,1
17,0.6,2007-09-30,-0.035,-0.035,-0.035,1
17,0.6,2007-10-01,-0.055,-0.055,-0.055,1
17,0.6,2007-10-02,-0.04,-0.04,-0.04,1
17,0.6,2007-10-03,-0.013,-0.013,-0.013,1
17,0.6,2007-10-04,-0.025,-0.025,-0.025,1
17,0.6,2007-10-05,-0.041,-0.041,-0.041,1
17,0.6,2007-10-06,-0.007,-0.007,-0.007,1
17,0.6,2007-10-07,0.072,0.072,0.072,1
17,0.6,2007-10-08,-0.114,-0.114,-0.114,1
17,0.6,2007-10-09,-0.049,-0.049,-0.049,1
17,0.6,2007-10-10,-0.034,-0.034,-0.034,1
17,0.6,2007-10-11,-0.057,-0.057,-0.057,1
17,0.6,2007-10-12,-0.03,-0.03,-0.03,1
17,0.6,2007-10-13,-0.035,-0.035,-0.035,1
17,0.6,2007-10-14,-0.026,-0.026,-0.026,1
17,0.6,2007-10-15,-0.052,-0.052,-0.052,1
17,0.6,2007-10-16,-0.084,-0.084,-0.084,1
17,0.6,2007-10-17,-0.11,-0.11,-0.11,1
17,0.6,2007-10-18,-0.077,-0.077,-0.077,1
17,0.6,2007-10-19,-0.131,-0.131,-0.131,1
17,0.6,2007-10-20,-0.005,-0.005,-0.005,1
17,0.6,2007-10-21,-0.139,-0.139,-0.139,1
17,0.6,2007-10-22,-0.001,-0.001,-0.001,1
17,0.6,2007-10-23,-0.06,-0.06,-0.06,1
17,0.6,2007-10-24,-0.037,-0.037,-0.037,1
17,0.6,2007-10-25,-0.101,-0.101,-0.101,1
17,0.6,2007-10-26,-0.104,-0.104,-0.104,1
17,0.6,2007-10-27,-0.14,-0.14,-0.14,1
17,0.6,2007-10-28,-0.104,-0.104,-0.104,1
17,0.6,2007-10-29,-0.051,-0.051,-0.051,1
17,0.6,2007-10-30,-0.033,-0.033,-0.033,1
17,0.6,2007-10-31,-0.109,-0.109,-0.109,1
17,0.6,2007-11-01,-0.149,-0.149,-0.149,1
17,0.6,2007-11-02,-0.163,-0.163,-0.163,1
17,0.6,2007-11-03,-0.108,-0.108,-0.108,1
17,0.6,2007-11-04,-0.095,-0.095,-0.095,1
17,0.6,2007-11-05,-0.102,-0.102,-0.102,1
17,0.6,2007-11-06,-0.142,-0.142,-0.142,1
17,0.6,2007-11-07,-0.121,-0.121,-0.121,1
17,0.6,2007-11-08,-0.123,-0.123,-0.123,1
17,0.6,2007-11-09,-0.079,-0.079,-0.079,1
17,0.6,2007-11-10,-0.053,-0.053,-0.053,1
17,0.6,2007-11-11,-0.048,-0.048,-0.048,1
17,0.6,2007-11-12,-0.102,-0.102,-0.102,1
17,0.6,2007-11-13,-0.067,-0.067,-0.067,1
17,0.6,2007-11-14,-0.072,-0.072,-0.072,1
17,0.6,2007-11-15,-0.102,-0.102,-0.102,1
17,0.6,2007-11-16,-0.072,-0.072,-0.072,1
17,0.6,2007-11-17,-0.102,-0.102,-0.102,1
17,0.6,2007-11-18,-0.139,-0.139,-0.139,1
17,0.6,2007-11-19,-0.099,-0.099,-0.099,1
17,0.6,2007-11-20,-0.104,-0.104,-0.104,1
17,0.6,2007-11-21,-0.077,-0.077,-0.077,1
17,0.6,2007-11-22,-0.015,-0.015,-0.015,1
17,0.6,2007-11-23,-0.153,-0.153,-0.153,1
17,0.6,2007-11-24,-0.142,-0.142,-0.142,1
17,0.6,2007-11-25,-0.067,-0.067,-0.067,1
17,0.6,2007-11-26,-0.134,-0.134,-0.134,1
17,0.6,2007-11-27,-0.148,-0.148,-0.148,1
17,0.6,2007-11-28,-0.121,-0.121,-0.121,1
17,0.6,2007-11-29,-0.165,-0.165,-0.165,1
17,0.6,2007-11-30,-0.193,-0.193,-0.193,1
17,0.6,2007-12-01,-0.139,-0.139,-0.139,1
17,0.6,2007-12-02,-0.139,-0.139,-0.139,1
17,0.6,2007-12-03,-0.156,-0.156,-0.156,1
17,0.6,2007-12-04,-0.134,-0.134,-0.134,1
17,0.6,2007-12-05,-0.148,-0.148,-0.148,1
17,0.6,2007-12-06,-0.202,-0.202,-0.202,1
17,0.6,2007-12-07,-0.067,-0.067,-0.067,1
17,0.6,2007-12-08,-0.169,-0.169,-0.169,1
17,0.6,2007-12-09,-0.246,-0.246,-0.246,1
17,0.6,2007-12-10,-0.21,-0.21,-0.21,1
17,0.6,2007-12-11,-0.173,-0.173,-0.173,1
17,0.6,2007-12-12,-0.156,-0.156,-0.156,1
17,0.6,2007-12-13,-0.169,-0.169,-0.169,1
17,0.6,2007-12-14,-0.086,-0.086,-0.086,1
17,0.6,2007-12-15,-0.171,-0.171,-0.171,1
17,0.6,2007-12-16,-0.191,-0.191,-0.191,1
17,0.6,2007-12-17,-0.227,-0.227,-0.227,1
17,0.6,2007-12-18,-0.236,-0.236,-0.236,1
17,0.6,2007-12-19,-0.115,-0.115,-0.115,1
17,0.6,2007-12-20,-0.152,-0.152,-0.152,1
17,0.6,2007-12-21,-0.192,-0.192,-0.192,1
17,0.6,2007-12-22,-0.143,-0.143,-0.143,1
17,0.6,2007-12-23,-0.208,-0.208,-0.208,1
17,0.6,2007-12-24,-0.229,-0.229,-0.229,1
17,0.6,2007-12-25,-0.273,-0.273,-0.273,1
17,0.6,2007-12-26,-0.183,-0.183,-0.183,1
17,0.6,2007-12-27,-0.293,-0.293,-0.293,1
17,0.6,2007-12-28,-0.219,-0.219,-0.219,1
17,0.6,2007-12-29,-0.259,-0.259,-0.259,1
17,0.6,2007-12-30,-0.317,-0.317,-0.317,1
17,0.6,2007-12-31,-0.252,-0.252,-0.252,1
17,0.6,2008-01-01,-0.264,-0.264,-0.264,1
17,0.6,2008-01-02,-0.301,-0.301,-0.301,1
17,0.6,2008-01-03,-0.233,-0.233,-0.233,1
17,0.6,2008-01-04,-0.282,-0.282,-0.282,1
17,0.6,2008-01-05,-0.355,-0.355,-0.355,1
17,0.6,2008-01-06,-0.363,-0.363,-0.363,1
17,0.6,2008-01-07,-0.319,-0.319,-0.319,1
17,0.6,2008-01-08,-0.396,-0.396,-0.396,1
17,0.6,2008-01-09,-0.422,-0.422,-0.422,1
17,0.6,2008-01-10,-0.435,-0.435,-0.435,1
17,0.6,2008-01-11,-0.517,-0.517,-0.517,1
17,0.6,2008-01-12,-0.585,-0.585,-0.585,1
17,0.6,2008-01-13,-0.476,-0.476,-0.476,1
17,0.6,2008-01-14,-0.59,-0.59,-0.59,1
17,0.6,2008-01-15,-0.563,-0.563,-0.563,1
17,0.6,2008-01-16,-0.58,-0.58,-0.58,1
17,0.6,2008-01-17,-0.558,-0.558,-0.558,1
17,0.6,2008-01-18,-0.673,-0.673,-0.673,1
17,0.6,2008-01-19,-0.566,-0.566,-0.566,1
17,0.6,2008-01-20,-0.459,-0.459,-0.459,1
17,0.6,2008-01-21,-0.573,-0.573,-0.573,1
17,0.6,2008-01-22,-0.599,-0.599,-0.599,1
17,0.6,2008-01-23,-0.718,-0.718,-0.718,1
17,0.6,2008-01-24,-0.673,-0.673,-0.673,1
17,0.6,2008-01-25,-0.581,-0.581,-0.581,1
17,0.6,2008-01-26,-0.718,-0.718,-0.718,1
17,0.6,2008-01-27,-0.581,-0.581,-0.581,1
17,0.6,2008-01-28,-0.668,-0.668,-0.668,1
17,0.6,2008-01-29,-0.75,-0.75,-0.75,1
17,0.6,2008-01-30,-0.726,-0.726,-0.726,1
17,0.6,2008-01-31,-0.727,-0.727,-0.727,1
17,0.6,2008-02-01,-0.736,-0.736,-0.736,1
17,0.6,2008-02-02,-0.709,-0.709,-0.709,1
17,0.6,2008-02-03,-0.672,-0.672,-0.672,1
17,0.6,2008-02-04,-0.784,-0.784,-0.784,1
17,0.6,2008-02-05,-0.837,-0.837,-0.837,1
17,0.6,2008-02-06,-0.909,-0.909,-0.909,1
17,0.6,2008-02-07,-0.724,-0.724,-0.724,1
17,0.6,2008-02-08,-0.801,-0.801,-0.801,1
17,0.6,2008-02-09,-0.759,-0.759,-0.759,1
17,0.6,2008-02-10,-0.691,-0.691,-0.691,1
17,0.6,2008-02-11,-0.796,-0.796,-0.796,1
17,0.6,2008-02-12,-0.846,-0.846,-0.846,1
17,0.6,2008-02-13,-0.809,-0.809,-0.809,1
17,0.6,2008-02-14,-0.846,-0.846,-0.846,1
17,0.6,2008-02-15,-0.767,-0.767,-0.767,1
17,0.6,2008-02-16,-0.89,-0.89,-0.89,1
17,0.6,2008-02-17,-0.947,-0.947,-0.947,1
17,0.6,2008-02-18,-0.938,-0.938,-0.938,1
17,0.6,2008-02-19,-0.854,-0.854,-0.854,1
17,0.6,2008-02-20,-0.883,-0.883,-0.883,1
17,0.6,2008-02-21,-1.012,-1.012,-1.012,1
17,0.6,2008-02-22,-0.846,-0.846,-0.846,1
17,0.6,2008-02-23,-1.056,-1.056,-1.056,1
17,0.6,2008-02-24,-0.937,-0.937,-0.937,1
17,0.6,2008-02-25,-0.983,-0.983,-0.983,1
17,0.6,2008-02-26,-1.067,-1.067,-1.067,1
17,0.6,2008-02-27,-1.11,-1.11,-1.11,1
17,0.6,2008-02-28,-1.083,-1.083,-1.083,1
17,0.6,2008-02-29,-1.099,-1.099,-1.099,1
17,0.6,2008-03-01,-1.087,-1.087,-1.087,1
17,0.6,2008-03-02,-1.101,-1.101,-1.101,1
17,0.6,2008-03-03,-1.115,-1.115,-1.115,1
17,0.6,2008-03-04,-1.197,-1.197,-1.197,1
17,0.6,2008-03-05,-1.086,-1.086,-1.086,1
17,0.6,2008-03-06,-1.338,-1.338,-1.338,1
17,0.6,2008-03-07,-1.24,-1.24,-1.24,1
17,0.6,2008-03-08,-1.329,-1.329,-1.329,1
17,0.6,2008-03-09,-1.222,-1.222,-1.222,1
17,0.6,2008-03-10,-1.161,-1.161,-1.161,1
17,0.6,2008-03-11,-1.217,-1.217,-1.217,1
17,0.6,2008-03-12,-1.301,-1.301,-1.301,1
17,0.6,2008-03-13,-1.226,-1.226,-1.226,1
17,0.6,2008-03-14,-1.259,-1.259,-1.259,1
17,0.6,2008-03-15,-1.358,-1.358,-1.358,1
17,0.6,2008-03-16,-1.301,-1.301,-1.301,1
17,0.6,2008-03-17,-1.357,-1.357,-1.357,1
17,0.6,2008-03-18,-1.402,-1.402,-1.402,1
17,0.6,2008-03-19,-1.385,-1.385,-1.385,1
17,0.6,2008-03-20,-1.283,-1.283,-1.283,1
17,0.6,2008-03-21,-1.313,-1.313,-1.313,1
17,0.6,2008-03-22,-1.343,-1.343,-1.343,1
17,0.6,2008-03-23,-1.358,-1.358,-1.358,1
17,0.6,2008-03-24,-1.357,-1.357,-1.357,1
17,0.6,2008-03-25,-1.422,-1.422,-1.422,1
17,0.6,2008-03-26,-1.386,-1.386,-1.386,1
17,0.6,2008-03-27,-1.377,-1.377,-1.377,1
17,0.6,2008-03-28,-1.437,-1.437,-1.437,1
17,0.6,2008-03-29,-1.353,-1.353,-1.353,1
17,0.6,2008-03-30,-1.507,-1.507,-1.507,1
17,0.6,2008-03-31,-1.541,-1.541,-1.541,1
17,0.6,2008-04-01,-1.438,-1.438,-1.438,1
17,0.6,2008-04-02,-1.481,-1.481,-1.481,1
17,0.6,2008-04-03,-1.366,-1.366,-1.366,1
17,0.6,2008-04-04,-1.56,-1.56,-1.56,1
17,0.6,2008-04-05,-1.522,-1.522,-1.522,1
17,0.6,2008-04-06,-1.439,-1.439,-1.439,1
17,0.6,2008-04-07,-1.556,-1.556,-1.556,1
17,0.6,2008-04-08,-1.479,-1.479,-1.479,1
17,0.6,2008-04-09,-1.583,-1.583,-1.583,1
17,0.6,2008-04-10,-1.433,-1.433,-1.433,1
17,0.6,2008-04-11,-1.48,-1.48,-1.48,1
17,0.6,2008-04-12,-1.546,-1.546,-1.546,1
17,0.6,2008-04-13,-1.564,-1.564,-1.564,1
17,0.6,2008-04-14,-1.56,-1.56,-1.56,1
17,0.6,2008-04-15,-1.573,-1.573,-1.573,1
17,0.6,2008-04-16,-1.518,-1.518,-1.518,1
17,0.6,2008-04-17,-1.47,-1.47,-1.47,1
17,0.6,2008-04-18,-1.508,-1.508,-1.508,1
17,0.6,2008-04-19,-1.66,-1.66,-1.66,1
17,0.6,2008-04-20,-1.555,-1.555,-1.555,1
17,0.6,2008-04-21,-1.574,-1.574,-1.574,1
17,0.6,2008-04-22,-1.536,-1.536,-1.536,1
17,0.6,2008-04-23,-1.583,-1.583,-1.583,1
17,0.6,2008-04-24,-1.565,-1.565,-1.565,1
17,0.6,2008-04-25,-1.612,-1.612,-1.612,1
17,0.6,2008-04-26,-1.632,-1.632,-1.632,1
17,0.6,2008-04-27,-1.613,-1.613,-1.613,1
17,0.6,2008-04-28,-1.537,-1.537,-1.537,1
17,0.6,2008-04-29,-1.519,-1.519,-1.519,1
17,0.6,2008-04-30,-1.698,-1.698,-1.698,1
17,0.6,2008-05-01,-1.653,-1.653,-1.653,1
17,0.6,2008-05-02,-1.519,-1.519,-1.519,1
17,0.6,2008-05-03,-1.556,-1.556,-1.556,1
17,0.6,2008-05-04,-1.594,-1.594,-1.594,1
17,0.6,2008-05-05,-1.537,-1.537,-1.537,1
17,0.6,2008-05-06,-1.518,-1.518,-1.518,1
17,0.6,2008-05-07,-1.483,-1.483,-1.483,1
17,0.6,2008-05-08,-1.663,-1.663,-1.663,1
17,0.6,2008-05-09,-1.445,-1.445,-1.445,1
17,0.6,2008-05-10,-1.577,-1.577,-1.577,1
17,0.6,2008-05-11,-1.575,-1.575,-1.575,1
17,0.6,2008-05-12,-1.594,-1.594,-1.594,1
17,0.6,2008-05-13,-1.528,-1.528,-1.528,1
17,0.6,2008-05-14,-1.578,-1.578,-1.578,1
17,0.6,2008-05-15,-1.518,-1.518,-1.518,1
17,0.6,2008-05-16,-1.482,-1.482,-1.482,1
17,0.6,2008-05-17,-1.559,-1.559,-1.559,1
17,0.6,2008-05-18,-1.54,-1.54,-1.54,1
17,0.6,2008-05-19,-1.521,-1.521,-1.521,1
17,0.6,2008-05-20,-1.531,-1.531,-1.531,1
17,0.6,2008-05-21,-1.409,-1.409,-1.409,1
17,0.6,2008-05-22,-1.428,-1.428,-1.428,1
17,0.6,2008-05-23,-1.344,-1.344,-1.344,1
17,0.6,2008-05-24,-1.419,-1.419,-1.419,1
17,0.6,2008-05-25,-1.344,-1.344,-1.344,1
17,0.6,2008-05-26,-1.344,-1.344,-1.344,1
17,0.6,2008-05-27,-1.235,-1.235,-1.235,1
17,0.6,2008-05-28,-1.051,-1.051,-1.051,1
17,0.6,2008-05-29,-1.125,-1.125,-1.125,1
17,0.6,2008-05-30,-0.996,-0.996,-0.996,1
17,0.6,2008-05-31,-0.894,-0.894,-0.894,1
17,0.6,2008-06-01,-0.909,-0.909,-0.909,1
17,0.6,2008-06-02,-0.739,-0.739,-0.739,1
17,0.6,2008-06-03,-0.734,-0.734,-0.734,1
17,0.6,2008-06-04,-0.798,-0.798,-0.798,1
17,0.6,2008-06-05,-0.812,-0.812,-0.812,1
17,0.6,2008-06-06,-0.599,-0.599,-0.599,1
17,0.6,2008-06-07,-0.803,-0.803,-0.803,1
17,0.6,2008-06-08,-0.719,-0.719,-0.719,1
17,0.6,2008-06-09,-0.679,-0.679,-0.679,1
17,0.6,2008-06-10,-0.584,-0.584,-0.584,1
17,0.6,2008-06-11,-0.597,-0.597,-0.597,1
17,0.6,2008-06-12,-0.506,-0.506,-0.506,1
17,0.6,2008-06-13,-0.606,-0.606,-0.606,1
17,0.6,2008-06-14,-0.602,-0.602,-0.602,1
17,0.6,2008-06-15,-0.576,-0.576,-0.576,1
17,0.6,2008-06-16,-0.592,-0.592,-0.592,1
17,0.6,2008-06-17,-0.517,-0.517,-0.517,1
17,0.6,2008-06-18,-0.596,-0.596,-0.596,1
17,0.6,2008-06-19,-0.654,-0.654,-0.654,1
17,0.6,2008-06-20,-0.53,-0.53,-0.53,1
17,0.6,2008-06-21,-0.393,-0.393,-0.393,1
17,0.6,2008-06-22,-0.553,-0.553,-0.553,1
17,0.6,2008-06-23,-0.46,-0.46,-0.46,1
17,0.6,2008-06-24,-0.497,-0.497,-0.497,1
17,0.6,2008-06-25,-0.486,-0.486,-0.486,1
17,0.6,2008-06-26,-0.679,-0.679,-0.679,1
17,0.6,2008-06-27,-0.491,-0.491,-0.491,1
17,0.6,2008-06-28,-0.529,-0.529,-0.529,1
17,0.6,2008-06-29,-0.445,-0.445,-0.445,1
17,0.6,2008-06-30,-0.401,-0.401,-0.401,1
17,0.6,2008-07-01,-0.199,-0.199,-0.199,1
17,0.6,2008-07-02,NA,NA,NA,0
17,0.6,2008-07-03,NA,NA,NA,0
17,0.6,2008-07-04,NA,NA,NA,0
17,0.6,2008-07-05,NA,NA,NA,0
17,0.6,2008-07-06,NA,NA,NA,0
17,0.6,2008-07-07,NA,NA,NA,0
17,0.6,2008-07-08,NA,NA,NA,0
17,0.6,2008-07-09,NA,NA,NA,0
17,0.6,2008-07-10,NA,NA,NA,0
17,0.6,2008-07-11,NA,NA,NA,0
17,0.6,2008-07-12,NA,NA,NA,0
17,0.6,2008-07-13,-0.399,-0.399,-0.399,1
17,0.6,2008-07-14,-0.488,-0.488,-0.488,1
17,0.6,2008-07-15,-0.408,-0.408,-0.408,1
17,0.6,2008-07-16,-0.471,-0.471,-0.471,1
17,0.6,2008-07-17,-0.52,-0.52,-0.52,1
17,0.6,2008-07-18,-0.425,-0.425,-0.425,1
17,0.6,2008-07-19,-0.429,-0.429,-0.429,1
17,0.6,2008-07-20,-0.456,-0.456,-0.456,1
17,0.6,2008-07-21,-0.212,-0.212,-0.212,1
17,0.6,2008-07-22,-0.25,-0.25,-0.25,1
17,0.6,2008-07-23,-0.272,-0.272,-0.272,1
17,0.6,2008-07-24,-0.159,-0.159,-0.159,1
17,0.6,2008-07-25,-0.191,-0.191,-0.191,1
17,0.6,2008-07-26,-0.267,-0.267,-0.267,1
17,0.6,2008-07-27,-0.232,-0.232,-0.232,1
17,0.6,2008-07-28,-0.261,-0.261,-0.261,1
17,0.6,2008-07-29,-0.223,-0.223,-0.223,1
17,0.6,2008-07-30,-0.207,-0.207,-0.207,1
17,0.6,2008-07-31,-0.152,-0.152,-0.152,1
17,0.6,2008-08-01,-0.302,-0.302,-0.302,1
17,0.6,2008-08-02,-0.204,-0.204,-0.204,1
17,0.6,2008-08-03,-0.304,-0.304,-0.304,1
17,0.6,2008-08-04,-0.19,-0.19,-0.19,1
17,0.6,2008-08-05,-0.104,-0.104,-0.104,1
17,0.6,2008-08-06,-0.015,-0.015,-0.015,1
17,0.6,2008-08-07,0.354,0.354,0.354,1
17,0.6,2008-08-08,0.66,0.66,0.66,1
17,0.6,2008-08-09,0.719,0.719,0.719,1
17,0.6,2008-08-10,0.844,0.844,0.844,1
17,0.6,2008-08-11,0.952,0.952,0.952,1
17,0.6,2008-08-12,0.945,0.945,0.945,1
17,0.6,2008-08-13,1.041,1.041,1.041,1
17,0.6,2008-08-14,1.12,1.12,1.12,1
17,0.6,2008-08-15,1.1,1.1,1.1,1
17,0.6,2008-08-16,0.915,0.915,0.915,1
17,0.6,2008-08-17,0.872,0.872,0.872,1
17,0.6,2008-08-18,0.708,0.708,0.708,1
17,0.6,2008-08-19,0.472,0.472,0.472,1
17,0.6,2008-08-20,0.459,0.459,0.459,1
17,0.6,2008-08-21,0.519,0.519,0.519,1
17,0.6,2008-08-22,0.791,0.791,0.791,1
17,0.6,2008-08-23,0.701,0.701,0.701,1
17,0.6,2008-08-24,0.664,0.664,0.664,1
17,0.6,2008-08-25,0.717,0.717,0.717,1
17,0.6,2008-08-26,0.798,0.798,0.798,1
17,0.6,2008-08-27,0.858,0.858,0.858,1
17,0.6,2008-08-28,1.098,1.098,1.098,1
17,0.6,2008-08-29,1.077,1.077,1.077,1
17,0.6,2008-08-30,1.186,1.186,1.186,1
17,0.6,2008-08-31,1.353,1.353,1.353,1
17,0.6,2008-09-01,1.46,1.46,1.46,1
17,0.6,2008-09-02,1.429,1.429,1.429,1
17,0.6,2008-09-03,1.557,1.557,1.557,1
17,0.6,2008-09-04,1.534,1.534,1.534,1
17,0.6,2008-09-05,1.479,1.479,1.479,1
17,0.6,2008-09-06,1.359,1.359,1.359,1
17,0.6,2008-09-07,1.424,1.424,1.424,1
17,0.6,2008-09-08,1.337,1.337,1.337,1
17,0.6,2008-09-09,1.357,1.357,1.357,1
17,0.6,2008-09-10,1.281,1.281,1.281,1
17,0.6,2008-09-11,1.319,1.319,1.319,1
17,0.6,2008-09-12,1.308,1.308,1.308,1
17,0.6,2008-09-13,1.372,1.372,1.372,1
17,0.6,2008-09-14,1.403,1.403,1.403,1
17,0.6,2008-09-15,1.361,1.361,1.361,1
17,0.6,2008-09-16,1.298,1.298,1.298,1
17,0.6,2008-09-17,1.211,1.211,1.211,1
17,0.6,2008-09-18,1.117,1.117,1.117,1
17,0.6,2008-09-19,1.045,1.045,1.045,1
17,0.6,2008-09-20,0.951,0.951,0.951,1
17,0.6,2008-09-21,0.853,0.853,0.853,1
17,0.6,2008-09-22,0.824,0.824,0.824,1
17,0.6,2008-09-23,0.753,0.753,0.753,1
17,0.6,2008-09-24,0.641,0.641,0.641,1
17,0.6,2008-09-25,0.567,0.567,0.567,1
17,0.6,2008-09-26,0.528,0.528,0.528,1
17,0.6,2008-09-27,0.492,0.492,0.492,1
17,0.6,2008-09-28,0.4,0.4,0.4,1
17,0.6,2008-09-29,0.393,0.393,0.393,1
17,0.6,2008-09-30,0.312,0.312,0.312,1
17,0.6,2008-10-01,0.314,0.314,0.314,1
17,0.6,2008-10-02,0.274,0.274,0.274,1
17,0.6,2008-10-03,0.208,0.208,0.208,1
17,0.6,2008-10-04,0.224,0.224,0.224,1
17,0.6,2008-10-05,0.192,0.192,0.192,1
17,0.6,2008-10-06,0.18,0.18,0.18,1
17,0.6,2008-10-07,0.144,0.144,0.144,1
17,0.6,2008-10-08,0.091,0.091,0.091,1
17,0.6,2008-10-09,0.091,0.091,0.091,1
17,0.6,2008-10-10,0.082,0.082,0.082,1
17,0.6,2008-10-11,0.073,0.073,0.073,1
17,0.6,2008-10-12,0.086,0.086,0.086,1
17,0.6,2008-10-13,0.033,0.033,0.033,1
17,0.6,2008-10-14,0.038,0.038,0.038,1
17,0.6,2008-10-15,0.019,0.019,0.019,1
17,0.6,2008-10-16,-0.006,-0.006,-0.006,1
17,0.6,2008-10-17,0.025,0.025,0.025,1
17,0.6,2008-10-18,-0.008,-0.008,-0.008,1
17,0.6,2008-10-19,-0.033,-0.033,-0.033,1
17,0.6,2008-10-20,-0.016,-0.016,-0.016,1
17,0.6,2008-10-21,-0.096,-0.096,-0.096,1
17,0.6,2008-10-22,-0.069,-0.069,-0.069,1
17,0.6,2008-10-23,-0.033,-0.033,-0.033,1
17,0.6,2008-10-24,-0.094,-0.094,-0.094,1
17,0.6,2008-10-25,-0.055,-0.055,-0.055,1
17,0.6,2008-10-26,-0.084,-0.084,-0.084,1
17,0.6,2008-10-27,-0.077,-0.077,-0.077,1
17,0.6,2008-10-28,-0.031,-0.031,-0.031,1
17,0.6,2008-10-29,-0.051,-0.051,-0.051,1
17,0.6,2008-10-30,-0.069,-0.069,-0.069,1
17,0.6,2008-10-31,-0.049,-0.049,-0.049,1
17,0.6,2008-11-01,-0.069,-0.069,-0.069,1
17,0.6,2008-11-02,-0.086,-0.086,-0.086,1
17,0.6,2008-11-03,-0.081,-0.081,-0.081,1
17,0.6,2008-11-04,-0.067,-0.067,-0.067,1
17,0.6,2008-11-05,-0.109,-0.109,-0.109,1
17,0.6,2008-11-06,-0.113,-0.113,-0.113,1
17,0.6,2008-11-07,-0.041,-0.041,-0.041,1
17,0.6,2008-11-08,-0.095,-0.095,-0.095,1
17,0.6,2008-11-09,-0.064,-0.064,-0.064,1
17,0.6,2008-11-10,-0.136,-0.136,-0.136,1
17,0.6,2008-11-11,-0.073,-0.073,-0.073,1
17,0.6,2008-11-12,-0.116,-0.116,-0.116,1
17,0.6,2008-11-13,-0.099,-0.099,-0.099,1
17,0.6,2008-11-14,-0.109,-0.109,-0.109,1
17,0.6,2008-11-15,-0.082,-0.082,-0.082,1
17,0.6,2008-11-16,-0.099,-0.099,-0.099,1
17,0.6,2008-11-17,-0.103,-0.103,-0.103,1
17,0.6,2008-11-18,-0.121,-0.121,-0.121,1
17,0.6,2008-11-19,-0.134,-0.134,-0.134,1
17,0.6,2008-11-20,-0.104,-0.104,-0.104,1
17,0.6,2008-11-21,-0.12,-0.12,-0.12,1
17,0.6,2008-11-22,-0.121,-0.121,-0.121,1
17,0.6,2008-11-23,-0.085,-0.085,-0.085,1
17,0.6,2008-11-24,-0.139,-0.139,-0.139,1
17,0.6,2008-11-25,-0.103,-0.103,-0.103,1
17,0.6,2008-11-26,-0.113,-0.113,-0.113,1
17,0.6,2008-11-27,-0.094,-0.094,-0.094,1
17,0.6,2008-11-28,-0.107,-0.107,-0.107,1
17,0.6,2008-11-29,-0.088,-0.088,-0.088,1
17,0.6,2008-11-30,-0.086,-0.086,-0.086,1
17,0.6,2008-12-01,-0.165,-0.165,-0.165,1
17,0.6,2008-12-02,-0.079,-0.079,-0.079,1
17,0.6,2008-12-03,-0.049,-0.049,-0.049,1
17,0.6,2008-12-04,-0.094,-0.094,-0.094,1
17,0.6,2008-12-05,-0.112,-0.112,-0.112,1
17,0.6,2008-12-06,-0.12,-0.12,-0.12,1
17,0.6,2008-12-07,-0.13,-0.13,-0.13,1
17,0.6,2008-12-08,-0.105,-0.105,-0.105,1
17,0.6,2008-12-09,-0.082,-0.082,-0.082,1
17,0.6,2008-12-10,-0.08,-0.08,-0.08,1
17,0.6,2008-12-11,-0.094,-0.094,-0.094,1
17,0.6,2008-12-12,-0.098,-0.098,-0.098,1
17,0.6,2008-12-13,-0.094,-0.094,-0.094,1
17,0.6,2008-12-14,-0.056,-0.056,-0.056,1
17,0.6,2008-12-15,-0.094,-0.094,-0.094,1
17,0.6,2008-12-16,-0.085,-0.085,-0.085,1
17,0.6,2008-12-17,-0.072,-0.072,-0.072,1
17,0.6,2008-12-18,-0.081,-0.081,-0.081,1
17,0.6,2008-12-19,-0.13,-0.13,-0.13,1
17,0.6,2008-12-20,-0.05,-0.05,-0.05,1
17,0.6,2008-12-21,-0.103,-0.103,-0.103,1
17,0.6,2008-12-22,-0.139,-0.139,-0.139,1
17,0.6,2008-12-23,-0.13,-0.13,-0.13,1
17,0.6,2008-12-24,-0.067,-0.067,-0.067,1
17,0.6,2008-12-25,-0.066,-0.066,-0.066,1
17,0.6,2008-12-26,-0.067,-0.067,-0.067,1
17,0.6,2008-12-27,-0.12,-0.12,-0.12,1
17,0.6,2008-12-28,-0.049,-0.049,-0.049,1
17,0.6,2008-12-29,-0.085,-0.085,-0.085,1
17,0.6,2008-12-30,-0.08,-0.08,-0.08,1
17,0.6,2008-12-31,-0.094,-0.094,-0.094,1
17,0.6,2009-01-01,-0.138,-0.138,-0.138,1
17,0.6,2009-01-02,-0.084,-0.084,-0.084,1
17,0.6,2009-01-03,-0.1,-0.1,-0.1,1
17,0.6,2009-01-04,-0.125,-0.125,-0.125,1
17,0.6,2009-01-05,-0.067,-0.067,-0.067,1
17,0.6,2009-01-06,-0.098,-0.098,-0.098,1
17,0.6,2009-01-07,-0.093,-0.093,-0.093,1
17,0.6,2009-01-08,-0.08,-0.08,-0.08,1
17,0.6,2009-01-09,-0.09,-0.09,-0.09,1
17,0.6,2009-01-10,-0.1,-0.1,-0.1,1
17,0.6,2009-01-11,-0.097,-0.097,-0.097,1
17,0.6,2009-01-12,-0.074,-0.074,-0.074,1
17,0.6,2009-01-13,-0.062,-0.062,-0.062,1
17,0.6,2009-01-14,-0.081,-0.081,-0.081,1
17,0.6,2009-01-15,-0.107,-0.107,-0.107,1
17,0.6,2009-01-16,-0.103,-0.103,-0.103,1
17,0.6,2009-01-17,-0.152,-0.152,-0.152,1
17,0.6,2009-01-18,-0.076,-0.076,-0.076,1
17,0.6,2009-01-19,-0.076,-0.076,-0.076,1
17,0.6,2009-01-20,-0.081,-0.081,-0.081,1
17,0.6,2009-01-21,-0.089,-0.089,-0.089,1
17,0.6,2009-01-22,-0.115,-0.115,-0.115,1
17,0.6,2009-01-23,-0.094,-0.094,-0.094,1
17,0.6,2009-01-24,-0.119,-0.119,-0.119,1
17,0.6,2009-01-25,-0.085,-0.085,-0.085,1
17,0.6,2009-01-26,-0.076,-0.076,-0.076,1
17,0.6,2009-01-27,-0.04,-0.04,-0.04,1
17,0.6,2009-01-28,-0.004,-0.004,-0.004,1
17,0.6,2009-01-29,-0.067,-0.067,-0.067,1
17,0.6,2009-01-30,-0.031,-0.031,-0.031,1
17,0.6,2009-01-31,-0.011,-0.011,-0.011,1
17,0.6,2009-02-01,-0.051,-0.051,-0.051,1
17,0.6,2009-02-02,-0.091,-0.091,-0.091,1
17,0.6,2009-02-03,-0.073,-0.073,-0.073,1
17,0.6,2009-02-04,-0.108,-0.108,-0.108,1
17,0.6,2009-02-05,-0.127,-0.127,-0.127,1
17,0.6,2009-02-06,-0.058,-0.058,-0.058,1
17,0.6,2009-02-07,-0.049,-0.049,-0.049,1
17,0.6,2009-02-08,-0.125,-0.125,-0.125,1
17,0.6,2009-02-09,-0.076,-0.076,-0.076,1
17,0.6,2009-02-10,-0.111,-0.111,-0.111,1
17,0.6,2009-02-11,-0.087,-0.087,-0.087,1
17,0.6,2009-02-12,-0.12,-0.12,-0.12,1
17,0.6,2009-02-13,-0.057,-0.057,-0.057,1
17,0.6,2009-02-14,-0.111,-0.111,-0.111,1
17,0.6,2009-02-15,-0.107,-0.107,-0.107,1
17,0.6,2009-02-16,-0.113,-0.113,-0.113,1
17,0.6,2009-02-17,-0.07,-0.07,-0.07,1
17,0.6,2009-02-18,-0.049,-0.049,-0.049,1
17,0.6,2009-02-19,-0.138,-0.138,-0.138,1
17,0.6,2009-02-20,-0.094,-0.094,-0.094,1
17,0.6,2009-02-21,-0.13,-0.13,-0.13,1
17,0.6,2009-02-22,-0.103,-0.103,-0.103,1
17,0.6,2009-02-23,-0.077,-0.077,-0.077,1
17,0.6,2009-02-24,-0.149,-0.149,-0.149,1
17,0.6,2009-02-25,-0.153,-0.153,-0.153,1
17,0.6,2009-02-26,-0.158,-0.158,-0.158,1
17,0.6,2009-02-27,-0.088,-0.088,-0.088,1
17,0.6,2009-02-28,-0.019,-0.019,-0.019,1
17,0.6,2009-03-01,-0.153,-0.153,-0.153,1
17,0.6,2009-03-02,-0.01,-0.01,-0.01,1
17,0.6,2009-03-03,-0.109,-0.109,-0.109,1
17,0.6,2009-03-04,-0.09,-0.09,-0.09,1
17,0.6,2009-03-05,-0.055,-0.055,-0.055,1
17,0.6,2009-03-06,-0.135,-0.135,-0.135,1
17,0.6,2009-03-07,-0.076,-0.076,-0.076,1
17,0.6,2009-03-08,-0.049,-0.049,-0.049,1
17,0.6,2009-03-09,-0.086,-0.086,-0.086,1
17,0.6,2009-03-10,-0.006,-0.006,-0.006,1
17,0.6,2009-03-11,-0.077,-0.077,-0.077,1
17,0.6,2009-03-12,-0.041,-0.041,-0.041,1
17,0.6,2009-03-13,-0.001,-0.001,-0.001,1
17,0.6,2009-03-14,-0.18,-0.18,-0.18,1
17,0.6,2009-03-15,-0.028,-0.028,-0.028,1
17,0.6,2009-03-16,-0.088,-0.088,-0.088,1
17,0.6,2009-03-17,-0.153,-0.153,-0.153,1
17,0.6,2009-03-18,-0.158,-0.158,-0.158,1
17,0.6,2009-03-19,-0.13,-0.13,-0.13,1
17,0.6,2009-03-20,-0.202,-0.202,-0.202,1
17,0.6,2009-03-21,-0.013,-0.013,-0.013,1
17,0.6,2009-03-22,-0.058,-0.058,-0.058,1
17,0.6,2009-03-23,-0.058,-0.058,-0.058,1
17,0.6,2009-03-24,-0.139,-0.139,-0.139,1
17,0.6,2009-03-25,-0.024,-0.024,-0.024,1
17,0.6,2009-03-26,-0.041,-0.041,-0.041,1
17,0.6,2009-03-27,-0.064,-0.064,-0.064,1
17,0.6,2009-03-28,-0.055,-0.055,-0.055,1
17,0.6,2009-03-29,-0.153,-0.153,-0.153,1
17,0.6,2009-03-30,-0.122,-0.122,-0.122,1
17,0.6,2009-03-31,-0.14,-0.14,-0.14,1
17,0.6,2009-04-01,-0.113,-0.113,-0.113,1
17,0.6,2009-04-02,-0.131,-0.131,-0.131,1
17,0.6,2009-04-03,-0.194,-0.194,-0.194,1
17,0.6,2009-04-04,-0.239,-0.239,-0.239,1
17,0.6,2009-04-05,-0.203,-0.203,-0.203,1
17,0.6,2009-04-06,-0.167,-0.167,-0.167,1
17,0.6,2009-04-07,-0.131,-0.131,-0.131,1
17,0.6,2009-04-08,-0.257,-0.257,-0.257,1
17,0.6,2009-04-09,-0.239,-0.239,-0.239,1
17,0.6,2009-04-10,-0.284,-0.284,-0.284,1
17,0.6,2009-04-11,-0.275,-0.275,-0.275,1
17,0.6,2009-04-12,-0.284,-0.284,-0.284,1
17,0.6,2009-04-13,-0.212,-0.212,-0.212,1
17,0.6,2009-04-14,-0.249,-0.249,-0.249,1
17,0.6,2009-04-15,-0.329,-0.329,-0.329,1
17,0.6,2009-04-16,-0.383,-0.383,-0.383,1
17,0.6,2009-04-17,-0.383,-0.383,-0.383,1
17,0.6,2009-04-18,-0.311,-0.311,-0.311,1
17,0.6,2009-04-19,-0.266,-0.266,-0.266,1
17,0.6,2009-04-20,-0.302,-0.302,-0.302,1
17,0.6,2009-04-21,-0.329,-0.329,-0.329,1
17,0.6,2009-04-22,-0.302,-0.302,-0.302,1
17,0.6,2009-04-23,-0.347,-0.347,-0.347,1
17,0.6,2009-04-24,-0.347,-0.347,-0.347,1
17,0.6,2009-04-25,-0.356,-0.356,-0.356,1
17,0.6,2009-04-26,-0.365,-0.365,-0.365,1
17,0.6,2009-04-27,-0.383,-0.383,-0.383,1
17,0.6,2009-04-28,-0.41,-0.41,-0.41,1
17,0.6,2009-04-29,-0.392,-0.392,-0.392,1
17,0.6,2009-04-30,-0.374,-0.374,-0.374,1
17,0.6,2009-05-01,-0.383,-0.383,-0.383,1
17,0.6,2009-05-02,-0.428,-0.428,-0.428,1
17,0.6,2009-05-03,-0.437,-0.437,-0.437,1
17,0.6,2009-05-04,-0.419,-0.419,-0.419,1
17,0.6,2009-05-05,-0.41,-0.41,-0.41,1
17,0.6,2009-05-06,-0.465,-0.465,-0.465,1
17,0.6,2009-05-07,-0.41,-0.41,-0.41,1
17,0.6,2009-05-08,-0.402,-0.402,-0.402,1
17,0.6,2009-05-09,-0.511,-0.511,-0.511,1
17,0.6,2009-05-10,-0.402,-0.402,-0.402,1
17,0.6,2009-05-11,-0.438,-0.438,-0.438,1
17,0.6,2009-05-12,-0.492,-0.492,-0.492,1
17,0.6,2009-05-13,-0.401,-0.401,-0.401,1
17,0.6,2009-05-14,-0.42,-0.42,-0.42,1
17,0.6,2009-05-15,-0.456,-0.456,-0.456,1
17,0.6,2009-05-16,-0.469,-0.469,-0.469,1
17,0.6,2009-05-17,-0.43,-0.43,-0.43,1
17,0.6,2009-05-18,-0.439,-0.439,-0.439,1
17,0.6,2009-05-19,-0.46,-0.46,-0.46,1
17,0.6,2009-05-20,-0.416,-0.416,-0.416,1
17,0.6,2009-05-21,-0.371,-0.371,-0.371,1
17,0.6,2009-05-22,-0.319,-0.319,-0.319,1
17,0.6,2009-05-23,-0.313,-0.313,-0.313,1
17,0.6,2009-05-24,-0.295,-0.295,-0.295,1
17,0.6,2009-05-25,-0.256,-0.256,-0.256,1
17,0.6,2009-05-26,-0.252,-0.252,-0.252,1
17,0.6,2009-05-27,-0.173,-0.173,-0.173,1
17,0.6,2009-05-28,-0.237,-0.237,-0.237,1
17,0.6,2009-05-29,-0.227,-0.227,-0.227,1
17,0.6,2009-05-30,-0.234,-0.234,-0.234,1
17,0.6,2009-05-31,-0.253,-0.253,-0.253,1
17,0.6,2009-06-01,-0.231,-0.231,-0.231,1
17,0.6,2009-06-02,-0.253,-0.253,-0.253,1
17,0.6,2009-06-03,-0.237,-0.237,-0.237,1
17,0.6,2009-06-04,-0.21,-0.21,-0.21,1
17,0.6,2009-06-05,-0.179,-0.179,-0.179,1
17,0.6,2009-06-06,-0.151,-0.151,-0.151,1
17,0.6,2009-06-07,-0.192,-0.192,-0.192,1
17,0.6,2009-06-08,-0.167,-0.167,-0.167,1
17,0.6,2009-06-09,-0.236,-0.236,-0.236,1
17,0.6,2009-06-10,-0.165,-0.165,-0.165,1
17,0.6,2009-06-11,-0.244,-0.244,-0.244,1
17,0.6,2009-06-12,-0.223,-0.223,-0.223,1
17,0.6,2009-06-13,-0.183,-0.183,-0.183,1
17,0.6,2009-06-14,-0.166,-0.166,-0.166,1
17,0.6,2009-06-15,-0.228,-0.228,-0.228,1
17,0.6,2009-06-16,-0.202,-0.202,-0.202,1
17,0.6,2009-06-17,-0.163,-0.163,-0.163,1
17,0.6,2009-06-18,-0.161,-0.161,-0.161,1
17,0.6,2009-06-19,-0.083,-0.083,-0.083,1
17,0.6,2009-06-20,-0.168,-0.168,-0.168,1
17,0.6,2009-06-21,-0.186,-0.186,-0.186,1
17,0.6,2009-06-22,-0.204,-0.204,-0.204,1
17,0.6,2009-06-23,-0.276,-0.276,-0.276,1
17,0.6,2009-06-24,-0.175,-0.175,-0.175,1
17,0.6,2009-06-25,-0.035,-0.035,-0.035,1
17,0.6,2009-06-26,-0.169,-0.169,-0.169,1
17,0.6,2009-06-27,-0.13,-0.13,-0.13,1
17,0.6,2009-06-28,-0.112,-0.112,-0.112,1
17,0.6,2009-06-29,-0.13,-0.13,-0.13,1
17,0.6,2009-06-30,-0.073,-0.073,-0.073,1
17,0.6,2009-07-01,-0.069,-0.069,-0.069,1
17,0.6,2009-07-02,-0.157,-0.157,-0.157,1
17,0.6,2009-07-03,-0.166,-0.166,-0.166,1
17,0.6,2009-07-04,-0.166,-0.166,-0.166,1
17,0.6,2009-07-05,-0.146,-0.146,-0.146,1
17,0.6,2009-07-06,-0.199,-0.199,-0.199,1
17,0.6,2009-07-07,-0.147,-0.147,-0.147,1
17,0.6,2009-07-08,-0.164,-0.164,-0.164,1
17,0.6,2009-07-09,-0.076,-0.076,-0.076,1
17,0.6,2009-07-10,-0.174,-0.174,-0.174,1
17,0.6,2009-07-11,-0.116,-0.116,-0.116,1
17,0.6,2009-07-12,-0.036,-0.036,-0.036,1
17,0.6,2009-07-13,-0.163,-0.163,-0.163,1
17,0.6,2009-07-14,-0.116,-0.116,-0.116,1
17,0.6,2009-07-15,-0.127,-0.127,-0.127,1
17,0.6,2009-07-16,-0.137,-0.137,-0.137,1
17,0.6,2009-07-17,-0.194,-0.194,-0.194,1
17,0.6,2009-07-18,-0.153,-0.153,-0.153,1
17,0.6,2009-07-19,-0.185,-0.185,-0.185,1
17,0.6,2009-07-20,-0.097,-0.097,-0.097,1
17,0.6,2009-07-21,-0.104,-0.104,-0.104,1
17,0.6,2009-07-22,-0.131,-0.131,-0.131,1
17,0.6,2009-07-23,-0.16,-0.16,-0.16,1
17,0.6,2009-07-24,-0.248,-0.248,-0.248,1
17,0.6,2009-07-25,-0.125,-0.125,-0.125,1
17,0.6,2009-07-26,-0.187,-0.187,-0.187,1
17,0.6,2009-07-27,-0.146,-0.146,-0.146,1
17,0.6,2009-07-28,-0.115,-0.115,-0.115,1
17,0.6,2009-07-29,-0.113,-0.113,-0.113,1
17,0.6,2009-07-30,-0.122,-0.122,-0.122,1
17,0.6,2009-07-31,-0.194,-0.194,-0.194,1
17,0.6,2009-08-01,-0.168,-0.168,-0.168,1
17,0.6,2009-08-02,-0.144,-0.144,-0.144,1
17,0.6,2009-08-03,-0.146,-0.146,-0.146,1
17,0.6,2009-08-04,-0.135,-0.135,-0.135,1
17,0.6,2009-08-05,-0.146,-0.146,-0.146,1
17,0.6,2009-08-06,-0.001,-0.001,-0.001,1
17,0.6,2009-08-07,0.154,0.154,0.154,1
17,0.6,2009-08-08,0.654,0.654,0.654,1
17,0.6,2009-08-09,0.904,0.904,0.904,1
17,0.6,2009-08-10,0.789,0.789,0.789,1
17,0.6,2009-08-11,0.791,0.791,0.791,1
17,0.6,2009-08-12,1.031,1.031,1.031,1
17,0.6,2009-08-13,1.181,1.181,1.181,1
17,0.6,2009-08-14,1.37,1.37,1.37,1
17,0.6,2009-08-15,1.479,1.479,1.479,1
17,0.6,2009-08-16,1.6,1.6,1.6,1
17,0.6,2009-08-17,1.656,1.656,1.656,1
17,0.6,2009-08-18,1.765,1.765,1.765,1
17,0.6,2009-08-19,1.966,1.966,1.966,1
17,0.6,2009-08-20,2.013,2.013,2.013,1
17,0.6,2009-08-21,2.073,2.073,2.073,1
17,0.6,2009-08-22,2.099,2.099,2.099,1
17,0.6,2009-08-23,2.169,2.169,2.169,1
17,0.6,2009-08-24,2.154,2.154,2.154,1
17,0.6,2009-08-25,2.279,2.279,2.279,1
17,0.6,2009-08-26,2.31,2.31,2.31,1
17,0.6,2009-08-27,2.308,2.308,2.308,1
17,0.6,2009-08-28,2.4,2.4,2.4,1
17,0.6,2009-08-29,2.45,2.45,2.45,1
17,0.6,2009-08-30,2.481,2.481,2.481,1
17,0.6,2009-08-31,2.463,2.463,2.463,1
17,0.6,2009-09-01,2.481,2.481,2.481,1
17,0.6,2009-09-02,2.523,2.523,2.523,1
17,0.6,2009-09-03,2.511,2.511,2.511,1
17,0.6,2009-09-04,2.458,2.458,2.458,1
17,0.6,2009-09-05,2.51,2.51,2.51,1
17,0.6,2009-09-06,2.381,2.381,2.381,1
17,0.6,2009-09-07,2.279,2.279,2.279,1
17,0.6,2009-09-08,2.114,2.114,2.114,1
17,0.6,2009-09-09,2.037,2.037,2.037,1
17,0.6,2009-09-10,1.947,1.947,1.947,1
17,0.6,2009-09-11,1.89,1.89,1.89,1
17,0.6,2009-09-12,1.806,1.806,1.806,1
17,0.6,2009-09-13,1.761,1.761,1.761,1
17,0.6,2009-09-14,1.691,1.691,1.691,1
17,0.6,2009-09-15,1.703,1.703,1.703,1
17,0.6,2009-09-16,1.601,1.601,1.601,1
17,0.6,2009-09-17,1.468,1.468,1.468,1
17,0.6,2009-09-18,1.477,1.477,1.477,1
17,0.6,2009-09-19,1.522,1.522,1.522,1
17,0.6,2009-09-20,1.458,1.458,1.458,1
17,0.6,2009-09-21,1.544,1.544,1.544,1
17,0.6,2009-09-22,1.558,1.558,1.558,1
17,0.6,2009-09-23,1.583,1.583,1.583,1
17,0.6,2009-09-24,1.609,1.609,1.609,1
17,0.6,2009-09-25,1.653,1.653,1.653,1
17,0.6,2009-09-26,1.652,1.652,1.652,1
17,0.6,2009-09-27,1.662,1.662,1.662,1
17,0.6,2009-09-28,1.639,1.639,1.639,1
17,0.6,2009-09-29,1.542,1.542,1.542,1
17,0.6,2009-09-30,1.576,1.576,1.576,1
17,0.6,2009-10-01,1.515,1.515,1.515,1
17,0.6,2009-10-02,1.457,1.457,1.457,1
17,0.6,2009-10-03,1.43,1.43,1.43,1
17,0.6,2009-10-04,1.359,1.359,1.359,1
17,0.6,2009-10-05,1.316,1.316,1.316,1
17,0.6,2009-10-06,1.212,1.212,1.212,1
17,0.6,2009-10-07,1.157,1.157,1.157,1
17,0.6,2009-10-08,1.129,1.129,1.129,1
17,0.6,2009-10-09,1.104,1.104,1.104,1
17,0.6,2009-10-10,1.186,1.186,1.186,1
17,0.6,2009-10-11,1.118,1.118,1.118,1
17,0.6,2009-10-12,1.238,1.238,1.238,1
17,0.6,2009-10-13,1.099,1.099,1.099,1
17,0.6,2009-10-14,1.129,1.129,1.129,1
17,0.6,2009-10-15,1.053,1.053,1.053,1
17,0.6,2009-10-16,0.784,0.784,0.784,1
17,0.6,2009-10-17,0.953,0.953,0.953,1
17,0.6,2009-10-18,0.755,0.755,0.755,1
17,0.6,2009-10-19,0.793,0.793,0.793,1
17,0.6,2009-10-20,0.741,0.741,0.741,1
17,0.6,2009-10-21,0.583,0.583,0.583,1
17,0.6,2009-10-22,0.661,0.661,0.661,1
17,0.6,2009-10-23,0.658,0.658,0.658,1
17,0.6,2009-10-24,0.417,0.417,0.417,1
17,0.6,2009-10-25,0.426,0.426,0.426,1
17,0.6,2009-10-26,0.452,0.452,0.452,1
17,0.6,2009-10-27,0.469,0.469,0.469,1
17,0.6,2009-10-28,0.539,0.539,0.539,1
17,0.6,2009-10-29,0.443,0.443,0.443,1
17,0.6,2009-10-30,0.347,0.347,0.347,1
17,0.6,2009-10-31,0.294,0.294,0.294,1
17,0.6,2009-11-01,0.25,0.25,0.25,1
17,0.6,2009-11-02,0.335,0.335,0.335,1
17,0.6,2009-11-03,0.242,0.242,0.242,1
17,0.6,2009-11-04,0.247,0.247,0.247,1
17,0.6,2009-11-05,0.226,0.226,0.226,1
17,0.6,2009-11-06,0.277,0.277,0.277,1
17,0.6,2009-11-07,0.217,0.217,0.217,1
17,0.6,2009-11-08,0.172,0.172,0.172,1
17,0.6,2009-11-09,0.181,0.181,0.181,1
17,0.6,2009-11-10,0.084,0.084,0.084,1
17,0.6,2009-11-11,0.123,0.123,0.123,1
17,0.6,2009-11-12,0.069,0.069,0.069,1
17,0.6,2009-11-13,0.052,0.052,0.052,1
17,0.6,2009-11-14,0.043,0.043,0.043,1
17,0.6,2009-11-15,0.083,0.083,0.083,1
17,0.6,2009-11-16,0.082,0.082,0.082,1
17,0.6,2009-11-17,0.022,0.022,0.022,1
17,0.6,2009-11-18,0.059,0.059,0.059,1
17,0.6,2009-11-19,0.064,0.064,0.064,1
17,0.6,2009-11-20,0.008,0.008,0.008,1
17,0.6,2009-11-21,-0.069,-0.069,-0.069,1
17,0.6,2009-11-22,0.025,0.025,0.025,1
17,0.6,2009-11-23,-0.109,-0.109,-0.109,1
17,0.6,2009-11-24,0.04,0.04,0.04,1
17,0.6,2009-11-25,-0.063,-0.063,-0.063,1
17,0.6,2009-11-26,0.086,0.086,0.086,1
17,0.6,2009-11-27,-0.068,-0.068,-0.068,1
17,0.6,2009-11-28,-0.033,-0.033,-0.033,1
17,0.6,2009-11-29,-0.044,-0.044,-0.044,1
17,0.6,2009-11-30,-0.055,-0.055,-0.055,1
17,0.6,2009-12-01,-0.073,-0.073,-0.073,1
17,0.6,2009-12-02,-0.042,-0.042,-0.042,1
17,0.6,2009-12-03,-0.033,-0.033,-0.033,1
17,0.6,2009-12-04,0.034,0.034,0.034,1
17,0.6,2009-12-05,-0.1,-0.1,-0.1,1
17,0.6,2009-12-06,-0.042,-0.042,-0.042,1
17,0.6,2009-12-07,-0.112,-0.112,-0.112,1
17,0.6,2009-12-08,-0.016,-0.016,-0.016,1
17,0.6,2009-12-09,-0.077,-0.077,-0.077,1
17,0.6,2009-12-10,-0.06,-0.06,-0.06,1
17,0.6,2009-12-11,-0.12,-0.12,-0.12,1
17,0.6,2009-12-12,-0.027,-0.027,-0.027,1
17,0.6,2009-12-13,-0.041,-0.041,-0.041,1
17,0.6,2009-12-14,-0.103,-0.103,-0.103,1
17,0.6,2009-12-15,-0.063,-0.063,-0.063,1
17,0.6,2009-12-16,-0.085,-0.085,-0.085,1
17,0.6,2009-12-17,-0.062,-0.062,-0.062,1
17,0.6,2009-12-18,-0.103,-0.103,-0.103,1
17,0.6,2009-12-19,-0.066,-0.066,-0.066,1
17,0.6,2009-12-20,-0.095,-0.095,-0.095,1
17,0.6,2009-12-21,-0.131,-0.131,-0.131,1
17,0.6,2009-12-22,-0.091,-0.091,-0.091,1
17,0.6,2009-12-23,-0.116,-0.116,-0.116,1
17,0.6,2009-12-24,-0.096,-0.096,-0.096,1
17,0.6,2009-12-25,-0.112,-0.112,-0.112,1
17,0.6,2009-12-26,-0.143,-0.143,-0.143,1
17,0.6,2009-12-27,-0.094,-0.094,-0.094,1
17,0.6,2009-12-28,0.012,0.012,0.012,1
17,0.6,2009-12-29,-0.077,-0.077,-0.077,1
17,0.6,2009-12-30,-0.113,-0.113,-0.113,1
17,0.6,2009-12-31,-0.131,-0.131,-0.131,1
17,0.6,2010-01-01,-0.104,-0.104,-0.104,1
17,0.6,2010-01-02,-0.175,-0.175,-0.175,1
17,0.6,2010-01-03,-0.05,-0.05,-0.05,1
17,0.6,2010-01-04,-0.095,-0.095,-0.095,1
17,0.6,2010-01-05,-0.104,-0.104,-0.104,1
17,0.6,2010-01-06,-0.113,-0.113,-0.113,1
17,0.6,2010-01-07,-0.14,-0.14,-0.14,1
17,0.6,2010-01-08,-0.095,-0.095,-0.095,1
17,0.6,2010-01-09,-0.095,-0.095,-0.095,1
17,0.6,2010-01-10,-0.148,-0.148,-0.148,1
17,0.6,2010-01-11,-0.023,-0.023,-0.023,1
17,0.6,2010-01-12,-0.077,-0.077,-0.077,1
17,0.6,2010-01-13,-0.239,-0.239,-0.239,1
17,0.6,2010-01-14,-0.14,-0.14,-0.14,1
17,0.6,2010-01-15,-0.05,-0.05,-0.05,1
17,0.6,2010-01-16,-0.068,-0.068,-0.068,1
17,0.6,2010-01-17,-0.032,-0.032,-0.032,1
17,0.6,2010-01-18,-0.13,-0.13,-0.13,1
17,0.6,2010-01-19,-0.166,-0.166,-0.166,1
17,0.6,2010-01-20,-0.139,-0.139,-0.139,1
17,0.6,2010-01-21,-0.094,-0.094,-0.094,1
17,0.6,2010-01-22,-0.085,-0.085,-0.085,1
17,0.6,2010-01-23,-0.121,-0.121,-0.121,1
17,0.6,2010-01-24,-0.122,-0.122,-0.122,1
17,0.6,2010-01-25,-0.14,-0.14,-0.14,1
17,0.6,2010-01-26,-0.015,-0.015,-0.015,1
17,0.6,2010-01-27,-0.05,-0.05,-0.05,1
17,0.6,2010-01-28,-0.068,-0.068,-0.068,1
17,0.6,2010-01-29,-0.094,-0.094,-0.094,1
17,0.6,2010-01-30,-0.094,-0.094,-0.094,1
17,0.6,2010-01-31,-0.17,-0.17,-0.17,1
17,0.6,2010-02-01,0.017,0.017,0.017,1
17,0.6,2010-02-02,-0.13,-0.13,-0.13,1
17,0.6,2010-02-03,-0.041,-0.041,-0.041,1
17,0.6,2010-02-04,-0.14,-0.14,-0.14,1
17,0.6,2010-02-05,-0.086,-0.086,-0.086,1
17,0.6,2010-02-06,-0.144,-0.144,-0.144,1
17,0.6,2010-02-07,NA,NA,NA,0
17,0.6,2010-02-08,0.012,0.012,0.012,1
17,0.6,2010-02-09,-0.086,-0.086,-0.086,1
17,0.6,2010-02-10,NA,NA,NA,0
17,0.6,2010-02-11,-0.113,-0.113,-0.113,1
17,0.6,2010-02-12,-0.095,-0.095,-0.095,1
17,0.6,2010-02-13,-0.103,-0.103,-0.103,1
17,0.6,2010-02-14,-0.166,-0.166,-0.166,1
17,0.6,2010-02-15,-0.121,-0.121,-0.121,1
17,0.6,2010-02-16,-0.103,-0.103,-0.103,1
17,0.6,2010-02-17,-0.051,-0.051,-0.051,1
17,0.6,2010-02-18,-0.062,-0.062,-0.062,1
17,0.6,2010-02-19,-0.152,-0.152,-0.152,1
17,0.6,2010-02-20,-0.14,-0.14,-0.14,1
17,0.6,2010-02-21,-0.158,-0.158,-0.158,1
17,0.6,2010-02-22,-0.105,-0.105,-0.105,1
17,0.6,2010-02-23,-0.08,-0.08,-0.08,1
17,0.6,2010-02-24,-0.064,-0.064,-0.064,1
17,0.6,2010-02-25,-0.055,-0.055,-0.055,1
17,0.6,2010-02-26,-0.185,-0.185,-0.185,1
17,0.6,2010-02-27,-0.059,-0.059,-0.059,1
17,0.6,2010-02-28,-0.037,-0.037,-0.037,1
17,0.6,2010-03-01,-0.081,-0.081,-0.081,1
17,0.6,2010-03-02,-0.113,-0.113,-0.113,1
17,0.6,2010-03-03,-0.079,-0.079,-0.079,1
17,0.6,2010-03-04,-0.091,-0.091,-0.091,1
17,0.6,2010-03-05,-0.14,-0.14,-0.14,1
17,0.6,2010-03-06,-0.09,-0.09,-0.09,1
17,0.6,2010-03-07,-0.05,-0.05,-0.05,1
17,0.6,2010-03-08,-0.05,-0.05,-0.05,1
17,0.6,2010-03-09,-0.094,-0.094,-0.094,1
17,0.6,2010-03-10,-0.068,-0.068,-0.068,1
17,0.6,2010-03-11,-0.042,-0.042,-0.042,1
17,0.6,2010-03-12,-0.078,-0.078,-0.078,1
17,0.6,2010-03-13,-0.158,-0.158,-0.158,1
17,0.6,2010-03-14,-0.086,-0.086,-0.086,1
17,0.6,2010-03-15,-0.05,-0.05,-0.05,1
17,0.6,2010-03-16,-0.042,-0.042,-0.042,1
17,0.6,2010-03-17,-0.125,-0.125,-0.125,1
17,0.6,2010-03-18,-0.082,-0.082,-0.082,1
17,0.6,2010-03-19,-0.109,-0.109,-0.109,1
17,0.6,2010-03-20,-0.038,-0.038,-0.038,1
17,0.6,2010-03-21,-0.127,-0.127,-0.127,1
17,0.6,2010-03-22,-0.14,-0.14,-0.14,1
17,0.6,2010-03-23,-0.194,-0.194,-0.194,1
17,0.6,2010-03-24,-0.131,-0.131,-0.131,1
17,0.6,2010-03-25,-0.131,-0.131,-0.131,1
17,0.6,2010-03-26,-0.144,-0.144,-0.144,1
17,0.6,2010-03-27,-0.145,-0.145,-0.145,1
17,0.6,2010-03-28,-0.109,-0.109,-0.109,1
17,0.6,2010-03-29,-0.122,-0.122,-0.122,1
17,0.6,2010-03-30,-0.073,-0.073,-0.073,1
17,0.6,2010-03-31,-0.118,-0.118,-0.118,1
17,0.6,2010-04-01,0.016,0.016,0.016,1
17,0.6,2010-04-02,-0.12,-0.12,-0.12,1
17,0.6,2010-04-03,-0.082,-0.082,-0.082,1
17,0.6,2010-04-04,-0.136,-0.136,-0.136,1
17,0.6,2010-04-05,-0.158,-0.158,-0.158,1
17,0.6,2010-04-06,-0.167,-0.167,-0.167,1
17,0.6,2010-04-07,-0.204,-0.204,-0.204,1
17,0.6,2010-04-08,-0.195,-0.195,-0.195,1
17,0.6,2010-04-09,-0.15,-0.15,-0.15,1
17,0.6,2010-04-10,-0.115,-0.115,-0.115,1
17,0.6,2010-04-11,-0.194,-0.194,-0.194,1
17,0.6,2010-04-12,-0.167,-0.167,-0.167,1
17,0.6,2010-04-13,-0.149,-0.149,-0.149,1
17,0.6,2010-04-14,-0.182,-0.182,-0.182,1
17,0.6,2010-04-15,-0.131,-0.131,-0.131,1
17,0.6,2010-04-16,-0.111,-0.111,-0.111,1
17,0.6,2010-04-17,-0.141,-0.141,-0.141,1
17,0.6,2010-04-18,-0.122,-0.122,-0.122,1
17,0.6,2010-04-19,-0.141,-0.141,-0.141,1
17,0.6,2010-04-20,-0.194,-0.194,-0.194,1
17,0.6,2010-04-21,-0.159,-0.159,-0.159,1
17,0.6,2010-04-22,-0.079,-0.079,-0.079,1
17,0.6,2010-04-23,-0.123,-0.123,-0.123,1
17,0.6,2010-04-24,-0.078,-0.078,-0.078,1
17,0.6,2010-04-25,-0.087,-0.087,-0.087,1
17,0.6,2010-04-26,-0.177,-0.177,-0.177,1
17,0.6,2010-04-27,-0.141,-0.141,-0.141,1
17,0.6,2010-04-28,-0.065,-0.065,-0.065,1
17,0.6,2010-04-29,-0.198,-0.198,-0.198,1
17,0.6,2010-04-30,-0.177,-0.177,-0.177,1
17,0.6,2010-05-01,-0.15,-0.15,-0.15,1
17,0.6,2010-05-02,-0.159,-0.159,-0.159,1
17,0.6,2010-05-03,-0.132,-0.132,-0.132,1
17,0.6,2010-05-04,-0.223,-0.223,-0.223,1
17,0.6,2010-05-05,-0.24,-0.24,-0.24,1
17,0.6,2010-05-06,-0.215,-0.215,-0.215,1
17,0.6,2010-05-07,-0.044,-0.044,-0.044,1
17,0.6,2010-05-08,-0.205,-0.205,-0.205,1
17,0.6,2010-05-09,-0.213,-0.213,-0.213,1
17,0.6,2010-05-10,-0.204,-0.204,-0.204,1
17,0.6,2010-05-11,-0.232,-0.232,-0.232,1
17,0.6,2010-05-12,-0.151,-0.151,-0.151,1
17,0.6,2010-05-13,-0.151,-0.151,-0.151,1
17,0.6,2010-05-14,-0.152,-0.152,-0.152,1
17,0.6,2010-05-15,-0.303,-0.303,-0.303,1
17,0.6,2010-05-16,-0.17,-0.17,-0.17,1
17,0.6,2010-05-17,-0.26,-0.26,-0.26,1
17,0.6,2010-05-18,-0.142,-0.142,-0.142,1
17,0.6,2010-05-19,-0.252,-0.252,-0.252,1
17,0.6,2010-05-20,-0.286,-0.286,-0.286,1
17,0.6,2010-05-21,-0.145,-0.145,-0.145,1
17,0.6,2010-05-22,-0.19,-0.19,-0.19,1
17,0.6,2010-05-23,-0.143,-0.143,-0.143,1
17,0.6,2010-05-24,-0.199,-0.199,-0.199,1
17,0.6,2010-05-25,-0.208,-0.208,-0.208,1
17,0.6,2010-05-26,-0.181,-0.181,-0.181,1
17,0.6,2010-05-27,-0.161,-0.161,-0.161,1
17,0.6,2010-05-28,-0.115,-0.115,-0.115,1
17,0.6,2010-05-29,-0.097,-0.097,-0.097,1
17,0.6,2010-05-30,-0.123,-0.123,-0.123,1
17,0.6,2010-05-31,-0.115,-0.115,-0.115,1
17,0.6,2010-06-01,-0.187,-0.187,-0.187,1
17,0.6,2010-06-02,-0.144,-0.144,-0.144,1
17,0.6,2010-06-03,-0.163,-0.163,-0.163,1
17,0.6,2010-06-04,-0.172,-0.172,-0.172,1
17,0.6,2010-06-05,-0.214,-0.214,-0.214,1
17,0.6,2010-06-06,-0.168,-0.168,-0.168,1
17,0.6,2010-06-07,-0.128,-0.128,-0.128,1
17,0.6,2010-06-08,-0.07,-0.07,-0.07,1
17,0.6,2010-06-09,-0.088,-0.088,-0.088,1
17,0.6,2010-06-10,-0.155,-0.155,-0.155,1
17,0.6,2010-06-11,-0.125,-0.125,-0.125,1
17,0.6,2010-06-12,-0.071,-0.071,-0.071,1
17,0.6,2010-06-13,-0.173,-0.173,-0.173,1
17,0.6,2010-06-14,-0.05,-0.05,-0.05,1
17,0.6,2010-06-15,-0.109,-0.109,-0.109,1
17,0.6,2010-06-16,-0.166,-0.166,-0.166,1
17,0.6,2010-06-17,-0.137,-0.137,-0.137,1
17,0.6,2010-06-18,-0.107,-0.107,-0.107,1
17,0.6,2010-06-19,-0.07,-0.07,-0.07,1
17,0.6,2010-06-20,-0.123,-0.123,-0.123,1
17,0.6,2010-06-21,-0.114,-0.114,-0.114,1
17,0.6,2010-06-22,-0.088,-0.088,-0.088,1
17,0.6,2010-06-23,-0.079,-0.079,-0.079,1
17,0.6,2010-06-24,-0.081,-0.081,-0.081,1
17,0.6,2010-06-25,-0.135,-0.135,-0.135,1
17,0.6,2010-06-26,-0.157,-0.157,-0.157,1
17,0.6,2010-06-27,-0.075,-0.075,-0.075,1
17,0.6,2010-06-28,-0.089,-0.089,-0.089,1
17,0.6,2010-06-29,-0.102,-0.102,-0.102,1
17,0.6,2010-06-30,-0.187,-0.187,-0.187,1
17,0.6,2010-07-01,-0.166,-0.166,-0.166,1
17,0.6,2010-07-02,-0.139,-0.139,-0.139,1
17,0.6,2010-07-03,-0.103,-0.103,-0.103,1
17,0.6,2010-07-04,-0.161,-0.161,-0.161,1
17,0.6,2010-07-05,-0.067,-0.067,-0.067,1
17,0.6,2010-07-06,-0.108,-0.108,-0.108,1
17,0.6,2010-07-07,-0.076,-0.076,-0.076,1
17,0.6,2010-07-08,-0.106,-0.106,-0.106,1
17,0.6,2010-07-09,-0.062,-0.062,-0.062,1
17,0.6,2010-07-10,-0.007,-0.007,-0.007,1
17,0.6,2010-07-11,-0.107,-0.107,-0.107,1
17,0.6,2010-07-12,-0.104,-0.104,-0.104,1
17,0.6,2010-07-13,-0.135,-0.135,-0.135,1
17,0.6,2010-07-14,-0.118,-0.118,-0.118,1
17,0.6,2010-07-15,-0.091,-0.091,-0.091,1
17,0.6,2010-07-16,-0.026,-0.026,-0.026,1
17,0.6,2010-07-17,-0.14,-0.14,-0.14,1
17,0.6,2010-07-18,-0.096,-0.096,-0.096,1
17,0.6,2010-07-19,-0.133,-0.133,-0.133,1
17,0.6,2010-07-20,-0.081,-0.081,-0.081,1
17,0.6,2010-07-21,-0.083,-0.083,-0.083,1
17,0.6,2010-07-22,-0.085,-0.085,-0.085,1
17,0.6,2010-07-23,-0.074,-0.074,-0.074,1
17,0.6,2010-07-24,-0.148,-0.148,-0.148,1
17,0.6,2010-07-25,-0.058,-0.058,-0.058,1
17,0.6,2010-07-26,-0.098,-0.098,-0.098,1
17,0.6,2010-07-27,-0.079,-0.079,-0.079,1
17,0.6,2010-07-28,-0.034,-0.034,-0.034,1
17,0.6,2010-07-29,-0.068,-0.068,-0.068,1
17,0.6,2010-07-30,-0.066,-0.066,-0.066,1
17,0.6,2010-07-31,-0.053,-0.053,-0.053,1
17,0.6,2010-08-01,0.001,0.001,0.001,1
17,0.6,2010-08-02,0.035,0.035,0.035,1
17,0.6,2010-08-03,0.094,0.094,0.094,1
17,0.6,2010-08-04,-0.004,-0.004,-0.004,1
17,0.6,2010-08-05,0.018,0.018,0.018,1
17,0.6,2010-08-06,0.044,0.044,0.044,1
17,0.6,2010-08-07,0.089,0.089,0.089,1
17,0.6,2010-08-08,0.253,0.253,0.253,1
17,0.6,2010-08-09,0.359,0.359,0.359,1
17,0.6,2010-08-10,0.486,0.486,0.486,1
17,0.6,2010-08-11,0.655,0.655,0.655,1
17,0.6,2010-08-12,0.661,0.661,0.661,1
17,0.6,2010-08-13,0.682,0.682,0.682,1
17,0.6,2010-08-14,0.681,0.681,0.681,1
17,0.6,2010-08-15,0.671,0.671,0.671,1
17,0.6,2010-08-16,0.644,0.644,0.644,1
17,0.6,2010-08-17,1.174,1.174,1.174,1
17,0.6,2010-08-18,1.643,1.643,1.643,1
17,0.6,2010-08-19,1.836,1.836,1.836,1
17,0.6,2010-08-20,1.8,1.8,1.8,1
17,0.6,2010-08-21,1.736,1.736,1.736,1
17,0.6,2010-08-22,1.69,1.69,1.69,1
17,0.6,2010-08-23,1.644,1.644,1.644,1
17,0.6,2010-08-24,1.577,1.577,1.577,1
17,0.6,2010-08-25,1.459,1.459,1.459,1
17,0.6,2010-08-26,1.346,1.346,1.346,1
17,0.6,2010-08-27,1.231,1.231,1.231,1
17,0.6,2010-08-28,NA,NA,NA,0
17,0.6,2010-08-29,NA,NA,NA,0
17,0.6,2010-08-30,NA,NA,NA,0
17,0.6,2010-08-31,NA,NA,NA,0
17,0.6,2010-09-01,NA,NA,NA,0
17,0.6,2010-09-02,NA,NA,NA,0
17,0.6,2010-09-03,NA,NA,NA,0
17,0.6,2010-09-04,NA,NA,NA,0
17,0.6,2010-09-05,NA,NA,NA,0
17,0.6,2010-09-06,1.111,1.111,1.111,1
17,0.6,2010-09-07,1.067,1.067,1.067,1
17,0.6,2010-09-08,1.102,1.102,1.102,1
17,0.6,2010-09-09,1.011,1.011,1.011,1
17,0.6,2010-09-10,1.039,1.039,1.039,1
17,0.6,2010-09-11,NA,NA,NA,0
17,0.6,2010-09-12,NA,NA,NA,0
17,0.6,2010-09-13,0.834,0.834,0.834,1
17,0.6,2010-09-14,0.875,0.875,0.875,1
17,0.6,2010-09-15,0.673,0.673,0.673,1
17,0.6,2010-09-16,NA,NA,NA,0
17,0.6,2010-09-17,NA,NA,NA,0
17,0.6,2010-09-18,NA,NA,NA,0
17,0.6,2010-09-19,NA,NA,NA,0
17,0.6,2010-09-20,0.699,0.699,0.699,1
17,0.6,2010-09-21,0.689,0.689,0.689,1
17,0.6,2010-09-22,NA,NA,NA,0
17,0.6,2010-09-23,NA,NA,NA,0
17,0.6,2010-09-24,0.626,0.626,0.626,1
17,0.6,2010-09-25,NA,NA,NA,0
17,0.6,2010-09-26,NA,NA,NA,0
17,0.6,2010-09-27,NA,NA,NA,0
17,0.6,2010-09-28,0.565,0.565,0.565,1
17,0.6,2010-09-29,NA,NA,NA,0
17,0.6,2010-09-30,NA,NA,NA,0
17,0.6,2010-10-01,NA,NA,NA,0
17,0.6,2010-10-02,NA,NA,NA,0
17,0.6,2010-10-03,NA,NA,NA,0
17,0.6,2010-10-04,NA,NA,NA,0
17,0.6,2010-10-05,NA,NA,NA,0
17,0.6,2010-10-06,NA,NA,NA,0
17,0.6,2010-10-07,NA,NA,NA,0
17,0.6,2010-10-08,NA,NA,NA,0
17,0.6,2010-10-09,NA,NA,NA,0
17,0.6,2010-10-10,NA,NA,NA,0
17,0.6,2010-10-11,NA,NA,NA,0
17,0.6,2010-10-12,NA,NA,NA,0
17,0.6,2010-10-13,NA,NA,NA,0
17,0.6,2010-10-14,NA,NA,NA,0
17,0.6,2010-10-15,NA,NA,NA,0
17,0.6,2010-10-16,NA,NA,NA,0
17,0.6,2010-10-17,NA,NA,NA,0
17,0.6,2010-10-18,NA,NA,NA,0
17,0.6,2010-10-19,NA,NA,NA,0
17,0.6,2010-10-20,NA,NA,NA,0
17,0.6,2010-10-21,NA,NA,NA,0
17,0.6,2010-10-22,NA,NA,NA,0
17,0.6,2010-10-23,NA,NA,NA,0
17,0.6,2010-10-24,NA,NA,NA,0
17,0.6,2010-10-25,NA,NA,NA,0
17,0.6,2010-10-26,NA,NA,NA,0
17,0.6,2010-10-27,NA,NA,NA,0
17,0.6,2010-10-28,NA,NA,NA,0
17,0.6,2010-10-29,NA,NA,NA,0
17,0.6,2010-10-30,NA,NA,NA,0
17,0.6,2010-10-31,NA,NA,NA,0
17,0.6,2010-11-01,NA,NA,NA,0
17,0.6,2010-11-02,NA,NA,NA,0
17,0.6,2010-11-03,NA,NA,NA,0
17,0.6,2010-11-04,NA,NA,NA,0
17,0.6,2010-11-05,NA,NA,NA,0
17,0.6,2010-11-06,NA,NA,NA,0
17,0.6,2010-11-07,NA,NA,NA,0
17,0.6,2010-11-08,NA,NA,NA,0
17,0.6,2010-11-09,NA,NA,NA,0
17,0.6,2010-11-10,NA,NA,NA,0
17,0.6,2010-11-11,NA,NA,NA,0
17,0.6,2010-11-12,NA,NA,NA,0
17,0.6,2010-11-13,NA,NA,NA,0
17,0.6,2010-11-14,NA,NA,NA,0
17,0.6,2010-11-15,NA,NA,NA,0
17,0.6,2010-11-16,NA,NA,NA,0
17,0.6,2010-11-17,NA,NA,NA,0
17,0.6,2010-11-18,NA,NA,NA,0
17,0.6,2010-11-19,NA,NA,NA,0
17,0.6,2010-11-20,NA,NA,NA,0
17,0.6,2010-11-21,NA,NA,NA,0
17,0.6,2010-11-22,NA,NA,NA,0
17,0.6,2010-11-23,NA,NA,NA,0
17,0.6,2010-11-24,NA,NA,NA,0
17,0.6,2010-11-25,NA,NA,NA,0
17,0.6,2010-11-26,NA,NA,NA,0
17,0.6,2010-11-27,NA,NA,NA,0
17,0.6,2010-11-28,NA,NA,NA,0
17,0.6,2010-11-29,NA,NA,NA,0
17,0.6,2010-11-30,NA,NA,NA,0
17,0.6,2010-12-01,NA,NA,NA,0
17,0.6,2010-12-02,NA,NA,NA,0
17,0.6,2010-12-03,NA,NA,NA,0
17,0.6,2010-12-04,NA,NA,NA,0
17,0.6,2010-12-05,NA,NA,NA,0
17,0.6,2010-12-06,-0.128,-0.128,-0.128,1
17,0.6,2010-12-07,-0.235,-0.235,-0.235,1
17,0.6,2010-12-08,-0.146,-0.146,-0.146,1
17,0.6,2010-12-09,-0.199,-0.199,-0.199,1
17,0.6,2010-12-10,-0.149,-0.149,-0.149,1
17,0.6,2010-12-11,-0.096,-0.096,-0.096,1
17,0.6,2010-12-12,-0.163,-0.163,-0.163,1
17,0.6,2010-12-13,-0.051,-0.051,-0.051,1
17,0.6,2010-12-14,-0.175,-0.175,-0.175,1
17,0.6,2010-12-15,-0.109,-0.109,-0.109,1
17,0.6,2010-12-16,-0.077,-0.077,-0.077,1
17,0.6,2010-12-17,-0.211,-0.211,-0.211,1
17,0.6,2010-12-18,-0.09,-0.09,-0.09,1
17,0.6,2010-12-19,-0.163,-0.163,-0.163,1
17,0.6,2010-12-20,-0.191,-0.191,-0.191,1
17,0.6,2010-12-21,-0.151,-0.151,-0.151,1
17,0.6,2010-12-22,-0.163,-0.163,-0.163,1
17,0.6,2010-12-23,-0.163,-0.163,-0.163,1
17,0.6,2010-12-24,-0.145,-0.145,-0.145,1
17,0.6,2010-12-25,-0.192,-0.192,-0.192,1
17,0.6,2010-12-26,-0.086,-0.086,-0.086,1
17,0.6,2010-12-27,-0.145,-0.145,-0.145,1
17,0.6,2010-12-28,-0.186,-0.186,-0.186,1
17,0.6,2010-12-29,-0.13,-0.13,-0.13,1
17,0.6,2010-12-30,-0.109,-0.109,-0.109,1
17,0.6,2010-12-31,-0.198,-0.198,-0.198,1
17,0.6,2011-01-01,-0.072,-0.072,-0.072,1
17,0.6,2011-01-02,-0.122,-0.122,-0.122,1
17,0.6,2011-01-03,-0.093,-0.093,-0.093,1
17,0.6,2011-01-04,-0.104,-0.104,-0.104,1
17,0.6,2011-01-05,-0.096,-0.096,-0.096,1
17,0.6,2011-01-06,-0.025,-0.025,-0.025,1
17,0.6,2011-01-07,-0.163,-0.163,-0.163,1
17,0.6,2011-01-08,-0.096,-0.096,-0.096,1
17,0.6,2011-01-09,-0.115,-0.115,-0.115,1
17,0.6,2011-01-10,-0.141,-0.141,-0.141,1
17,0.6,2011-01-11,-0.087,-0.087,-0.087,1
17,0.6,2011-01-12,-0.109,-0.109,-0.109,1
17,0.6,2011-01-13,-0.092,-0.092,-0.092,1
17,0.6,2011-01-14,-0.15,-0.15,-0.15,1
17,0.6,2011-01-15,-0.088,-0.088,-0.088,1
17,0.6,2011-01-16,-0.231,-0.231,-0.231,1
17,0.6,2011-01-17,-0.177,-0.177,-0.177,1
17,0.6,2011-01-18,-0.123,-0.123,-0.123,1
17,0.6,2011-01-19,-0.141,-0.141,-0.141,1
17,0.6,2011-01-20,-0.096,-0.096,-0.096,1
17,0.6,2011-01-21,-0.258,-0.258,-0.258,1
17,0.6,2011-01-22,-0.056,-0.056,-0.056,1
17,0.6,2011-01-23,-0.073,-0.073,-0.073,1
17,0.6,2011-01-24,-0.118,-0.118,-0.118,1
17,0.6,2011-01-25,-0.118,-0.118,-0.118,1
17,0.6,2011-01-26,-0.1,-0.1,-0.1,1
17,0.6,2011-01-27,-0.126,-0.126,-0.126,1
17,0.6,2011-01-28,-0.109,-0.109,-0.109,1
17,0.6,2011-01-29,-0.145,-0.145,-0.145,1
17,0.6,2011-01-30,-0.172,-0.172,-0.172,1
17,0.6,2011-01-31,-0.136,-0.136,-0.136,1
17,0.6,2011-02-01,-0.089,-0.089,-0.089,1
17,0.6,2011-02-02,-0.127,-0.127,-0.127,1
17,0.6,2011-02-03,-0.086,-0.086,-0.086,1
17,0.6,2011-02-04,-0.123,-0.123,-0.123,1
17,0.6,2011-02-05,-0.096,-0.096,-0.096,1
17,0.6,2011-02-06,-0.012,-0.012,-0.012,1
17,0.6,2011-02-07,-0.154,-0.154,-0.154,1
17,0.6,2011-02-08,-0.163,-0.163,-0.163,1
17,0.6,2011-02-09,-0.091,-0.091,-0.091,1
17,0.6,2011-02-10,-0.114,-0.114,-0.114,1
17,0.6,2011-02-11,-0.065,-0.065,-0.065,1
17,0.6,2011-02-12,-0.056,-0.056,-0.056,1
17,0.6,2011-02-13,-0.125,-0.125,-0.125,1
17,0.6,2011-02-14,-0.186,-0.186,-0.186,1
17,0.6,2011-02-15,-0.22,-0.22,-0.22,1
17,0.6,2011-02-16,-0.104,-0.104,-0.104,1
17,0.6,2011-02-17,-0.056,-0.056,-0.056,1
17,0.6,2011-02-18,-0.218,-0.218,-0.218,1
17,0.6,2011-02-19,-0.085,-0.085,-0.085,1
17,0.6,2011-02-20,-0.213,-0.213,-0.213,1
17,0.6,2011-02-21,-0.195,-0.195,-0.195,1
17,0.6,2011-02-22,-0.096,-0.096,-0.096,1
17,0.6,2011-02-23,-0.257,-0.257,-0.257,1
17,0.6,2011-02-24,-0.195,-0.195,-0.195,1
17,0.6,2011-02-25,-0.106,-0.106,-0.106,1
17,0.6,2011-02-26,-0.098,-0.098,-0.098,1
17,0.6,2011-02-27,-0.181,-0.181,-0.181,1
17,0.6,2011-02-28,-0.101,-0.101,-0.101,1
17,0.6,2011-03-01,-0.164,-0.164,-0.164,1
17,0.6,2011-03-02,-0.2,-0.2,-0.2,1
17,0.6,2011-03-03,-0.146,-0.146,-0.146,1
17,0.6,2011-03-04,-0.101,-0.101,-0.101,1
17,0.6,2011-03-05,-0.137,-0.137,-0.137,1
17,0.6,2011-03-06,-0.236,-0.236,-0.236,1
17,0.6,2011-03-07,-0.153,-0.153,-0.153,1
17,0.6,2011-03-08,-0.169,-0.169,-0.169,1
17,0.6,2011-03-09,-0.169,-0.169,-0.169,1
17,0.6,2011-03-10,-0.133,-0.133,-0.133,1
17,0.6,2011-03-11,-0.133,-0.133,-0.133,1
17,0.6,2011-03-12,-0.258,-0.258,-0.258,1
17,0.6,2011-03-13,-0.142,-0.142,-0.142,1
17,0.6,2011-03-14,-0.209,-0.209,-0.209,1
17,0.6,2011-03-15,-0.254,-0.254,-0.254,1
17,0.6,2011-03-16,-0.101,-0.101,-0.101,1
17,0.6,2011-03-17,-0.102,-0.102,-0.102,1
17,0.6,2011-03-18,-0.195,-0.195,-0.195,1
17,0.6,2011-03-19,-0.183,-0.183,-0.183,1
17,0.6,2011-03-20,-0.151,-0.151,-0.151,1
17,0.6,2011-03-21,-0.258,-0.258,-0.258,1
17,0.6,2011-03-22,-0.229,-0.229,-0.229,1
17,0.6,2011-03-23,-0.159,-0.159,-0.159,1
17,0.6,2011-03-24,-0.231,-0.231,-0.231,1
17,0.6,2011-03-25,-0.132,-0.132,-0.132,1
17,0.6,2011-03-26,-0.147,-0.147,-0.147,1
17,0.6,2011-03-27,-0.275,-0.275,-0.275,1
17,0.6,2011-03-28,-0.202,-0.202,-0.202,1
17,0.6,2011-03-29,-0.196,-0.196,-0.196,1
17,0.6,2011-03-30,-0.159,-0.159,-0.159,1
17,0.6,2011-03-31,-0.223,-0.223,-0.223,1
17,0.6,2011-04-01,-0.304,-0.304,-0.304,1
17,0.6,2011-04-02,-0.313,-0.313,-0.313,1
17,0.6,2011-04-03,-0.295,-0.295,-0.295,1
17,0.6,2011-04-04,-0.205,-0.205,-0.205,1
17,0.6,2011-04-05,-0.25,-0.25,-0.25,1
17,0.6,2011-04-06,-0.304,-0.304,-0.304,1
17,0.6,2011-04-07,-0.304,-0.304,-0.304,1
17,0.6,2011-04-08,-0.242,-0.242,-0.242,1
17,0.6,2011-04-09,-0.35,-0.35,-0.35,1
17,0.6,2011-04-10,-0.305,-0.305,-0.305,1
17,0.6,2011-04-11,-0.268,-0.268,-0.268,1
17,0.6,2011-04-12,-0.242,-0.242,-0.242,1
17,0.6,2011-04-13,-0.386,-0.386,-0.386,1
17,0.6,2011-04-14,-0.367,-0.367,-0.367,1
17,0.6,2011-04-15,-0.304,-0.304,-0.304,1
17,0.6,2011-04-16,-0.34,-0.34,-0.34,1
17,0.6,2011-04-17,-0.313,-0.313,-0.313,1
17,0.6,2011-04-18,-0.422,-0.422,-0.422,1
17,0.6,2011-04-19,-0.206,-0.206,-0.206,1
17,0.6,2011-04-20,-0.215,-0.215,-0.215,1
17,0.6,2011-04-21,-0.232,-0.232,-0.232,1
17,0.6,2011-04-22,-0.224,-0.224,-0.224,1
17,0.6,2011-04-23,-0.232,-0.232,-0.232,1
17,0.6,2011-04-24,-0.268,-0.268,-0.268,1
17,0.6,2011-04-25,-0.349,-0.349,-0.349,1
17,0.6,2011-04-26,-0.286,-0.286,-0.286,1
17,0.6,2011-04-27,-0.268,-0.268,-0.268,1
17,0.6,2011-04-28,-0.331,-0.331,-0.331,1
17,0.6,2011-04-29,-0.431,-0.431,-0.431,1
17,0.6,2011-04-30,-0.35,-0.35,-0.35,1
17,0.6,2011-05-01,-0.377,-0.377,-0.377,1
17,0.6,2011-05-02,-0.323,-0.323,-0.323,1
17,0.6,2011-05-03,-0.377,-0.377,-0.377,1
17,0.6,2011-05-04,-0.332,-0.332,-0.332,1
17,0.6,2011-05-05,-0.341,-0.341,-0.341,1
17,0.6,2011-05-06,-0.224,-0.224,-0.224,1
17,0.6,2011-05-07,-0.341,-0.341,-0.341,1
17,0.6,2011-05-08,-0.278,-0.278,-0.278,1
17,0.6,2011-05-09,-0.467,-0.467,-0.467,1
17,0.6,2011-05-10,-0.477,-0.477,-0.477,1
17,0.6,2011-05-11,-0.505,-0.505,-0.505,1
17,0.6,2011-05-12,-0.269,-0.269,-0.269,1
17,0.6,2011-05-13,-0.191,-0.191,-0.191,1
17,0.6,2011-05-14,-0.324,-0.324,-0.324,1
17,0.6,2011-05-15,-0.298,-0.298,-0.298,1
17,0.6,2011-05-16,-0.318,-0.318,-0.318,1
17,0.6,2011-05-17,-0.254,-0.254,-0.254,1
17,0.6,2011-05-18,-0.118,-0.118,-0.118,1
17,0.6,2011-05-19,-0.271,-0.271,-0.271,1
17,0.6,2011-05-20,-0.27,-0.27,-0.27,1
17,0.6,2011-05-21,-0.208,-0.208,-0.208,1
17,0.6,2011-05-22,-0.445,-0.445,-0.445,1
17,0.6,2011-05-23,-0.211,-0.211,-0.211,1
17,0.6,2011-05-24,-0.22,-0.22,-0.22,1
17,0.6,2011-05-25,-0.247,-0.247,-0.247,1
17,0.6,2011-05-26,-0.202,-0.202,-0.202,1
17,0.6,2011-05-27,-0.327,-0.327,-0.327,1
17,0.6,2011-05-28,-0.319,-0.319,-0.319,1
17,0.6,2011-05-29,-0.238,-0.238,-0.238,1
17,0.6,2011-05-30,-0.13,-0.13,-0.13,1
17,0.6,2011-05-31,-0.02,-0.02,-0.02,1
17,0.6,2011-06-01,-0.185,-0.185,-0.185,1
17,0.6,2011-06-02,-0.095,-0.095,-0.095,1
17,0.6,2011-06-03,-0.121,-0.121,-0.121,1
17,0.6,2011-06-04,-0.235,-0.235,-0.235,1
17,0.6,2011-06-05,NA,NA,NA,0
17,0.6,2011-06-06,NA,NA,NA,0
17,0.6,2011-06-07,NA,NA,NA,0
17,0.6,2011-06-08,NA,NA,NA,0
17,0.6,2011-06-09,NA,NA,NA,0
17,0.6,2011-06-10,NA,NA,NA,0
17,0.6,2011-06-11,NA,NA,NA,0
17,0.6,2011-06-12,NA,NA,NA,0
17,0.6,2011-06-13,NA,NA,NA,0
17,0.6,2011-06-14,NA,NA,NA,0
17,0.6,2011-06-15,NA,NA,NA,0
17,0.6,2011-06-16,NA,NA,NA,0
17,0.6,2011-06-17,NA,NA,NA,0
17,0.6,2011-06-18,NA,NA,NA,0
17,0.6,2011-06-19,NA,NA,NA,0
17,0.6,2011-06-20,NA,NA,NA,0
17,0.6,2011-06-21,NA,NA,NA,0
17,0.6,2011-06-22,NA,NA,NA,0
17,0.6,2011-06-23,NA,NA,NA,0
17,0.6,2011-06-24,NA,NA,NA,0
17,0.6,2011-06-25,NA,NA,NA,0
17,0.6,2011-06-26,NA,NA,NA,0
17,0.6,2011-06-27,NA,NA,NA,0
17,0.6,2011-06-28,NA,NA,NA,0
17,0.6,2011-06-29,NA,NA,NA,0
17,0.6,2011-06-30,NA,NA,NA,0
17,0.6,2011-07-01,NA,NA,NA,0
17,0.6,2011-07-02,NA,NA,NA,0
17,0.6,2011-07-03,NA,NA,NA,0
17,0.6,2011-07-04,NA,NA,NA,0
17,0.6,2011-07-05,NA,NA,NA,0
17,0.6,2011-07-06,NA,NA,NA,0
17,0.6,2011-07-07,NA,NA,NA,0
17,0.6,2011-07-08,NA,NA,NA,0
17,0.6,2011-07-09,NA,NA,NA,0
17,0.6,2011-07-10,NA,NA,NA,0
17,0.6,2011-07-11,NA,NA,NA,0
17,0.6,2011-07-12,NA,NA,NA,0
17,0.6,2011-07-13,NA,NA,NA,0
17,0.6,2011-07-14,NA,NA,NA,0
17,0.6,2011-07-15,NA,NA,NA,0
17,0.6,2011-07-16,NA,NA,NA,0
17,0.6,2011-07-17,NA,NA,NA,0
17,0.6,2011-07-18,NA,NA,NA,0
17,0.6,2011-07-19,NA,NA,NA,0
17,0.6,2011-07-20,NA,NA,NA,0
17,0.6,2011-07-21,NA,NA,NA,0
17,0.6,2011-07-22,NA,NA,NA,0
17,0.6,2011-07-23,NA,NA,NA,0
17,0.6,2011-07-24,NA,NA,NA,0
17,0.6,2011-07-25,NA,NA,NA,0
17,0.6,2011-07-26,NA,NA,NA,0
17,0.6,2011-07-27,NA,NA,NA,0
17,0.6,2011-07-28,NA,NA,NA,0
17,0.6,2011-07-29,NA,NA,NA,0
17,0.6,2011-07-30,NA,NA,NA,0
17,0.6,2011-07-31,NA,NA,NA,0
17,0.6,2011-08-01,NA,NA,NA,0
17,0.6,2011-08-02,NA,NA,NA,0
17,0.6,2011-08-03,NA,NA,NA,0
17,0.6,2011-08-04,NA,NA,NA,0
17,0.6,2011-08-05,NA,NA,NA,0
17,0.6,2011-08-06,NA,NA,NA,0
17,0.6,2011-08-07,NA,NA,NA,0
17,0.6,2011-08-08,NA,NA,NA,0
17,0.6,2011-08-09,NA,NA,NA,0
17,0.6,2011-08-10,NA,NA,NA,0
17,0.6,2011-08-11,NA,NA,NA,0
17,0.6,2011-08-12,NA,NA,NA,0
17,0.6,2011-08-13,NA,NA,NA,0
17,0.6,2011-08-14,NA,NA,NA,0
17,0.6,2011-08-15,NA,NA,NA,0
17,0.6,2011-08-16,NA,NA,NA,0
17,0.6,2011-08-17,NA,NA,NA,0
17,0.6,2011-08-18,NA,NA,NA,0
17,0.6,2011-08-19,NA,NA,NA,0
17,0.6,2011-08-20,NA,NA,NA,0
17,0.6,2011-08-21,NA,NA,NA,0
17,0.6,2011-08-22,NA,NA,NA,0
17,0.6,2011-08-23,NA,NA,NA,0
17,0.6,2011-08-24,NA,NA,NA,0
17,0.6,2011-08-25,NA,NA,NA,0
17,0.6,2011-08-26,NA,NA,NA,0
17,0.6,2011-08-27,NA,NA,NA,0
17,0.6,2011-08-28,NA,NA,NA,0
17,0.6,2011-08-29,NA,NA,NA,0
17,0.6,2011-08-30,NA,NA,NA,0
17,0.6,2011-08-31,NA,NA,NA,0
17,0.6,2011-09-01,NA,NA,NA,0
17,0.6,2011-09-02,NA,NA,NA,0
17,0.6,2011-09-03,NA,NA,NA,0
17,0.6,2011-09-04,NA,NA,NA,0
17,0.6,2011-09-05,NA,NA,NA,0
17,0.6,2011-09-06,NA,NA,NA,0
17,0.6,2011-09-07,NA,NA,NA,0
17,0.6,2011-09-08,NA,NA,NA,0
17,0.6,2011-09-09,NA,NA,NA,0
17,0.6,2011-09-10,NA,NA,NA,0
17,0.6,2011-09-11,NA,NA,NA,0
17,0.6,2011-09-12,NA,NA,NA,0
17,0.6,2011-09-13,NA,NA,NA,0
17,0.6,2011-09-14,NA,NA,NA,0
17,0.6,2011-09-15,NA,NA,NA,0
17,0.6,2011-09-16,NA,NA,NA,0
17,0.6,2011-09-17,NA,NA,NA,0
17,0.6,2011-09-18,NA,NA,NA,0
17,0.6,2011-09-19,NA,NA,NA,0
17,0.6,2011-09-20,NA,NA,NA,0
17,0.6,2011-09-22,3.12567,3.055,3.179,6
17,0.6,2011-09-23,3.05225,2.825,3.361,12
17,0.6,2011-09-24,2.602,1.944,2.915,12
17,0.6,2011-09-25,1.895,1.833,1.954,12
17,0.6,2011-09-26,1.82392,1.765,1.888,12
17,0.6,2011-09-27,1.765,1.723,1.817,12
17,0.6,2011-09-28,1.72775,1.627,1.853,12
17,0.6,2011-09-29,1.64717,1.552,1.774,12
17,0.6,2011-09-30,1.56608,1.471,1.707,12
17,0.6,2011-10-01,1.47392,1.395,1.624,12
17,0.6,2011-10-02,1.38742,1.301,1.515,12
17,0.6,2011-10-03,1.32533,1.25,1.439,12
17,0.6,2011-10-04,1.26708,1.213,1.37,12
17,0.6,2011-10-05,1.22883,1.177,1.328,12
17,0.6,2011-10-06,1.16192,1.119,1.219,12
17,0.6,2011-10-07,1.07117,1.031,1.11,12
17,0.6,2011-10-08,1.00392,0.977,1.028,12
17,0.6,2011-10-09,0.96782,0.956,0.988,11
17,0.6,2011-10-10,NA,NA,NA,0
17,0.6,2011-10-11,NA,NA,NA,0
17,0.6,2011-10-12,NA,NA,NA,0
17,0.6,2011-10-13,NA,NA,NA,0
17,0.6,2011-10-14,NA,NA,NA,0
17,0.6,2011-10-15,NA,NA,NA,0
17,0.6,2011-10-16,NA,NA,NA,0
17,0.6,2011-10-17,NA,NA,NA,0
17,0.6,2011-10-18,NA,NA,NA,0
17,0.6,2011-10-19,NA,NA,NA,0
17,0.6,2011-10-20,NA,NA,NA,0
17,0.6,2011-10-21,NA,NA,NA,0
17,0.6,2011-10-22,NA,NA,NA,0
17,0.6,2011-10-23,NA,NA,NA,0
17,0.6,2011-10-24,NA,NA,NA,0
17,0.6,2011-10-25,NA,NA,NA,0
17,0.6,2011-10-26,NA,NA,NA,0
17,0.6,2011-10-27,NA,NA,NA,0
17,0.6,2011-10-28,NA,NA,NA,0
17,0.6,2011-10-29,NA,NA,NA,0
17,0.6,2011-10-30,NA,NA,NA,0
17,0.6,2011-10-31,NA,NA,NA,0
17,0.6,2011-11-01,NA,NA,NA,0
17,0.6,2011-11-02,NA,NA,NA,0
17,0.6,2011-11-03,NA,NA,NA,0
17,0.6,2011-11-04,NA,NA,NA,0
17,0.6,2011-11-05,NA,NA,NA,0
17,0.6,2011-11-06,NA,NA,NA,0
17,0.6,2011-11-07,NA,NA,NA,0
17,0.6,2011-11-08,NA,NA,NA,0
17,0.6,2011-11-09,NA,NA,NA,0
17,0.6,2011-11-10,NA,NA,NA,0
17,0.6,2011-11-11,NA,NA,NA,0
17,0.6,2011-11-12,NA,NA,NA,0
17,0.6,2011-11-13,NA,NA,NA,0
17,0.6,2011-11-14,NA,NA,NA,0
17,0.6,2011-11-15,NA,NA,NA,0
17,0.6,2011-11-16,NA,NA,NA,0
17,0.6,2011-11-17,NA,NA,NA,0
17,0.6,2011-11-18,NA,NA,NA,0
17,0.6,2011-11-19,0.059,0.056,0.062,3
17,0.6,2011-11-20,0.05375,0.043,0.069,12
17,0.6,2011-11-21,0.0345,0.031,0.041,6
17,0.6,2011-11-22,NA,NA,NA,0
17,0.6,2011-11-23,NA,NA,NA,0
17,0.6,2011-11-24,NA,NA,NA,0
17,0.6,2011-11-25,NA,NA,NA,0
17,0.6,2011-11-26,NA,NA,NA,0
17,0.6,2011-11-27,NA,NA,NA,0
17,0.6,2011-11-28,NA,NA,NA,0
17,0.6,2011-11-29,NA,NA,NA,0
17,0.6,2011-11-30,NA,NA,NA,0
17,0.6,2011-12-01,NA,NA,NA,0
17,0.6,2011-12-02,NA,NA,NA,0
17,0.6,2011-12-03,NA,NA,NA,0
17,0.6,2011-12-04,0.00683,-0.009,0.034,6
17,0.6,2011-12-05,-0.03417,-0.055,-0.002,12
17,0.6,2011-12-06,-0.05325,-0.06,-0.047,12
17,0.6,2011-12-07,-0.04392,-0.055,-0.036,12
17,0.6,2011-12-08,-0.04717,-0.058,-0.027,12
17,0.6,2011-12-09,-0.00592,-0.026,0.026,12
17,0.6,2011-12-10,-0.01592,-0.045,0.025,12
17,0.6,2011-12-11,-0.06142,-0.069,-0.054,12
17,0.6,2011-12-12,-0.0615,-0.078,-0.043,12
17,0.6,2011-12-13,-0.03917,-0.083,-0.002,12
17,0.6,2011-12-14,-0.04975,-0.073,-0.03,12
17,0.6,2011-12-15,-0.07892,-0.082,-0.075,12
17,0.6,2011-12-16,-0.05842,-0.09,-0.028,12
17,0.6,2011-12-17,-0.09092,-0.096,-0.086,12
17,0.6,2011-12-18,-0.09333,-0.098,-0.087,12
17,0.6,2011-12-19,-0.096,-0.103,-0.093,12
17,0.6,2011-12-20,-0.09067,-0.1,-0.084,12
17,0.6,2011-12-21,-0.08867,-0.095,-0.083,12
17,0.6,2011-12-22,-0.0635,-0.079,-0.049,12
17,0.6,2011-12-23,-0.06275,-0.077,-0.053,12
17,0.6,2011-12-24,-0.08583,-0.095,-0.076,12
17,0.6,2011-12-25,-0.09425,-0.1,-0.088,12
17,0.6,2011-12-26,-0.07325,-0.088,-0.06,12
17,0.6,2011-12-27,-0.06175,-0.071,-0.051,12
17,0.6,2011-12-28,-0.069,-0.077,-0.058,12
17,0.6,2011-12-29,-0.08417,-0.098,-0.068,12
17,0.6,2011-12-30,-0.09525,-0.101,-0.089,12
17,0.6,2011-12-31,-0.07933,-0.098,-0.063,12
17,0.6,2012-01-01,-0.05892,-0.075,-0.047,12
17,0.6,2012-01-02,-0.07042,-0.081,-0.053,12
17,0.6,2012-01-03,-0.08425,-0.092,-0.077,12
17,0.6,2012-01-04,-0.07717,-0.093,-0.063,12
17,0.6,2012-01-05,-0.08825,-0.094,-0.077,12
17,0.6,2012-01-06,-0.10125,-0.105,-0.096,12
17,0.6,2012-01-07,-0.09833,-0.105,-0.092,12
17,0.6,2012-01-08,-0.09658,-0.101,-0.092,12
17,0.6,2012-01-09,-0.09792,-0.102,-0.091,12
17,0.6,2012-01-10,-0.096,-0.098,-0.091,12
17,0.6,2012-01-11,-0.09258,-0.096,-0.086,12
17,0.6,2012-01-12,-0.09642,-0.099,-0.092,12
17,0.6,2012-01-13,-0.09742,-0.101,-0.095,12
17,0.6,2012-01-14,-0.1045,-0.108,-0.099,12
17,0.6,2012-01-15,-0.09942,-0.102,-0.097,12
17,0.6,2012-01-16,-0.10133,-0.104,-0.097,12
17,0.6,2012-01-17,-0.10042,-0.104,-0.097,12
17,0.6,2012-01-18,-0.09992,-0.102,-0.097,12
17,0.6,2012-01-19,-0.08117,-0.1,-0.066,12
17,0.6,2012-01-20,-0.09042,-0.1,-0.08,12
17,0.6,2012-01-21,-0.09358,-0.105,-0.086,12
17,0.6,2012-01-22,-0.08508,-0.095,-0.071,12
17,0.6,2012-01-23,-0.09375,-0.1,-0.086,12
17,0.6,2012-01-24,-0.09975,-0.106,-0.094,12
17,0.6,2012-01-25,-0.10008,-0.106,-0.09,12
17,0.6,2012-01-26,-0.10392,-0.111,-0.1,12
17,0.6,2012-01-27,-0.09992,-0.111,-0.09,12
17,0.6,2012-01-28,-0.10242,-0.107,-0.096,12
17,0.6,2012-01-29,-0.10217,-0.106,-0.096,12
17,0.6,2012-01-30,-0.10567,-0.114,-0.101,12
17,0.6,2012-01-31,-0.10642,-0.115,-0.099,12
17,0.6,2012-02-01,-0.11017,-0.116,-0.106,12
17,0.6,2012-02-02,-0.10683,-0.111,-0.101,12
17,0.6,2012-02-03,-0.11392,-0.121,-0.108,12
17,0.6,2012-02-04,-0.11725,-0.121,-0.114,12
17,0.6,2012-02-05,-0.11825,-0.122,-0.113,12
17,0.6,2012-02-06,-0.12025,-0.127,-0.115,12
17,0.6,2012-02-07,-0.11983,-0.127,-0.115,12
17,0.6,2012-02-08,-0.11633,-0.117,-0.115,12
17,0.6,2012-02-09,-0.11708,-0.121,-0.111,12
17,0.6,2012-02-10,-0.12292,-0.127,-0.118,12
17,0.6,2012-02-11,-0.12333,-0.129,-0.121,12
17,0.6,2012-02-12,-0.12683,-0.13,-0.122,12
17,0.6,2012-02-13,-0.12583,-0.133,-0.118,12
17,0.6,2012-02-14,-0.12617,-0.133,-0.122,12
17,0.6,2012-02-15,-0.12425,-0.127,-0.12,12
17,0.6,2012-02-16,-0.12408,-0.13,-0.119,12
17,0.6,2012-02-17,-0.1195,-0.129,-0.102,12
17,0.6,2012-02-18,-0.11983,-0.129,-0.102,12
17,0.6,2012-02-19,-0.1155,-0.128,-0.102,12
17,0.6,2012-02-20,-0.12992,-0.14,-0.119,12
17,0.6,2012-02-21,-0.13258,-0.142,-0.107,12
17,0.6,2012-02-22,-0.12933,-0.14,-0.101,12
17,0.6,2012-02-23,-0.12292,-0.138,-0.105,12
17,0.6,2012-02-24,-0.02075,-0.126,0.534,12
17,0.6,2012-02-25,-0.05983,-0.111,0.044,12
17,0.6,2012-02-26,-0.122,-0.15,-0.078,12
17,0.6,2012-02-27,-0.14158,-0.156,-0.1,12
17,0.6,2012-02-28,-0.09175,-0.158,0.216,12
17,0.6,2012-02-29,-0.10492,-0.134,-0.05,12
17,0.6,2012-03-01,-0.12845,-0.156,-0.099,11
17,0.6,2012-03-02,-0.1554,-0.167,-0.137,10
17,0.6,2012-03-03,-0.16836,-0.175,-0.161,11
17,0.6,2012-03-04,-0.17358,-0.18,-0.168,12
17,0.6,2012-03-05,-0.18225,-0.194,-0.17,12
17,0.6,2012-03-06,-0.19058,-0.196,-0.177,12
17,0.6,2012-03-07,-0.18892,-0.203,-0.133,12
17,0.6,2012-03-08,-0.20158,-0.208,-0.194,12
17,0.6,2012-03-09,-0.2061,-0.211,-0.19,10
17,0.6,2012-03-10,-0.21017,-0.217,-0.199,12
17,0.6,2012-03-11,-0.21608,-0.226,-0.204,12
17,0.6,2012-03-12,-0.223,-0.232,-0.215,12
17,0.6,2012-03-13,-0.22667,-0.236,-0.222,6
17,0.6,2012-03-14,-0.23857,-0.243,-0.233,7
17,0.6,2012-03-15,-0.24517,-0.249,-0.242,6
17,0.6,2012-03-16,-0.2525,-0.254,-0.25,4
17,0.6,2012-03-17,-0.25867,-0.261,-0.255,3
17,0.6,2012-03-18,-0.266,-0.266,-0.266,1
17,0.6,2012-03-19,NA,NA,NA,0
17,0.6,2012-03-20,NA,NA,NA,0
17,0.6,2012-03-21,NA,NA,NA,0
17,0.6,2012-03-22,NA,NA,NA,0
17,0.6,2012-03-23,-0.3574,-0.363,-0.354,5
17,0.6,2012-03-24,-0.3705,-0.379,-0.365,12
17,0.6,2012-03-25,-0.38542,-0.398,-0.377,12
17,0.6,2012-03-26,-0.4005,-0.411,-0.395,12
17,0.6,2012-03-27,-0.41467,-0.429,-0.406,12
17,0.6,2012-03-28,-0.42783,-0.44,-0.423,12
17,0.6,2012-03-29,-0.43825,-0.449,-0.432,12
17,0.6,2012-03-30,-0.45083,-0.461,-0.443,12
17,0.6,2012-03-31,-0.4535,-0.463,-0.407,12
17,0.6,2012-04-01,-0.46517,-0.47,-0.457,12
17,0.6,2012-04-02,-0.4755,-0.482,-0.465,12
17,0.6,2012-04-03,-0.4865,-0.494,-0.482,12
17,0.6,2012-04-04,-0.49358,-0.505,-0.489,12
17,0.6,2012-04-05,-0.50167,-0.514,-0.495,12
17,0.6,2012-04-06,-0.50817,-0.519,-0.499,12
17,0.6,2012-04-07,-0.51675,-0.523,-0.514,12
17,0.6,2012-04-08,-0.52225,-0.527,-0.517,12
17,0.6,2012-04-09,-0.5295,-0.534,-0.524,12
17,0.6,2012-04-10,-0.53475,-0.541,-0.531,12
17,0.6,2012-04-11,-0.54158,-0.548,-0.538,12
17,0.6,2012-04-12,-0.54667,-0.551,-0.542,12
17,0.6,2012-04-13,-0.55175,-0.56,-0.544,12
17,0.6,2012-04-14,-0.55758,-0.562,-0.55,12
17,0.6,2012-04-15,-0.56142,-0.565,-0.554,12
17,0.6,2012-04-16,-0.56725,-0.57,-0.564,12
17,0.6,2012-04-17,-0.56983,-0.577,-0.562,12
17,0.6,2012-04-18,-0.57475,-0.583,-0.568,12
17,0.6,2012-04-19,-0.57675,-0.583,-0.572,12
17,0.6,2012-04-20,-0.579,-0.587,-0.572,12
17,0.6,2012-04-21,-0.58,-0.587,-0.577,12
17,0.6,2012-04-22,-0.58367,-0.592,-0.579,12
17,0.6,2012-04-23,-0.58367,-0.588,-0.579,12
17,0.6,2012-04-24,-0.58675,-0.59,-0.582,12
17,0.6,2012-04-25,-0.58833,-0.592,-0.583,12
17,0.6,2012-04-26,-0.59033,-0.595,-0.587,12
17,0.6,2012-04-27,-0.59108,-0.593,-0.587,12
17,0.6,2012-04-28,-0.59075,-0.596,-0.587,12
17,0.6,2012-04-29,-0.59042,-0.597,-0.587,12
17,0.6,2012-04-30,-0.59425,-0.598,-0.589,12
17,0.6,2012-05-01,-0.59425,-0.601,-0.589,12
17,0.6,2012-05-02,-0.59467,-0.601,-0.59,12
17,0.6,2012-05-03,-0.59542,-0.597,-0.592,12
17,0.6,2012-05-04,-0.59317,-0.601,-0.587,12
17,0.6,2012-05-05,-0.592,-0.597,-0.587,12
17,0.6,2012-05-06,-0.59442,-0.601,-0.586,12
17,0.6,2012-05-07,-0.59342,-0.597,-0.591,12
17,0.6,2012-05-08,-0.59375,-0.597,-0.589,12
17,0.6,2012-05-09,-0.59192,-0.597,-0.586,12
17,0.6,2012-05-10,-0.58967,-0.592,-0.586,12
17,0.6,2012-05-11,-0.58717,-0.592,-0.581,12
17,0.6,2012-05-12,-0.51167,-0.587,-0.097,12
17,0.6,2012-05-13,-0.10692,-0.117,-0.097,12
17,0.6,2012-05-14,-0.12442,-0.133,-0.118,12
17,0.6,2012-05-15,-0.14258,-0.15,-0.133,12
17,0.6,2012-05-16,-0.15683,-0.164,-0.147,12
17,0.6,2012-05-17,-0.16858,-0.178,-0.163,12
17,0.6,2012-05-18,-0.228,-0.259,-0.188,12
17,0.6,2012-05-19,-0.27575,-0.292,-0.26,12
17,0.6,2012-05-20,-0.30017,-0.309,-0.295,12
17,0.6,2012-05-21,-0.31067,-0.318,-0.305,12
17,0.6,2012-05-22,-0.31492,-0.32,-0.309,12
17,0.6,2012-05-23,-0.31925,-0.323,-0.314,12
17,0.6,2012-05-24,-0.32225,-0.327,-0.318,12
17,0.6,2012-05-25,-0.32308,-0.328,-0.319,12
17,0.6,2012-05-26,-0.315,-0.323,-0.306,12
17,0.6,2012-05-27,-0.29117,-0.296,-0.281,12
17,0.6,2012-05-28,-0.27925,-0.287,-0.269,12
17,0.6,2012-05-29,-0.26392,-0.273,-0.255,12
17,0.6,2012-05-30,-0.25267,-0.26,-0.246,12
17,0.6,2012-05-31,-0.24425,-0.251,-0.238,12
17,0.6,2012-06-01,-0.23625,-0.242,-0.229,12
17,0.6,2012-06-02,-0.22717,-0.234,-0.222,12
17,0.6,2012-06-03,-0.22358,-0.229,-0.22,12
17,0.6,2012-06-04,-0.2195,-0.225,-0.216,12
17,0.6,2012-06-05,-0.21483,-0.222,-0.21,12
17,0.6,2012-06-06,-0.21,-0.217,-0.205,12
17,0.6,2012-06-07,-0.20217,-0.207,-0.195,12
17,0.6,2012-06-08,-0.19833,-0.205,-0.19,12
17,0.6,2012-06-09,-0.19167,-0.197,-0.182,12
17,0.6,2012-06-10,-0.18858,-0.196,-0.179,12
17,0.6,2012-06-11,-0.18425,-0.191,-0.175,12
17,0.6,2012-06-12,-0.18008,-0.184,-0.173,12
17,0.6,2012-06-13,-0.17575,-0.18,-0.172,12
17,0.6,2012-06-14,-0.16942,-0.18,-0.163,12
17,0.6,2012-06-15,-0.16467,-0.172,-0.159,12
17,0.6,2012-06-16,-0.15742,-0.171,-0.147,12
17,0.6,2012-06-17,-0.15275,-0.158,-0.145,12
17,0.6,2012-06-18,-0.15178,-0.16,-0.145,9
17,0.6,2012-06-19,NA,NA,NA,0
17,0.6,2012-06-20,NA,NA,NA,0
17,0.6,2012-06-21,NA,NA,NA,0
17,0.6,2012-06-22,NA,NA,NA,0
17,0.6,2012-06-23,NA,NA,NA,0
17,0.6,2012-06-24,NA,NA,NA,0
17,0.6,2012-06-25,NA,NA,NA,0
17,0.6,2012-06-26,NA,NA,NA,0
17,0.6,2012-06-27,NA,NA,NA,0
17,0.6,2012-06-28,NA,NA,NA,0
17,0.6,2012-06-29,NA,NA,NA,0
17,0.6,2012-06-30,NA,NA,NA,0
17,0.6,2012-07-01,NA,NA,NA,0
17,0.6,2012-07-02,NA,NA,NA,0
17,0.6,2012-07-03,NA,NA,NA,0
17,0.6,2012-07-04,NA,NA,NA,0
17,0.6,2012-07-05,NA,NA,NA,0
17,0.6,2012-07-06,NA,NA,NA,0
17,0.6,2012-07-07,NA,NA,NA,0
17,0.6,2012-07-08,NA,NA,NA,0
17,0.6,2012-07-09,NA,NA,NA,0
17,0.6,2012-07-10,NA,NA,NA,0
17,0.6,2012-07-11,NA,NA,NA,0
17,0.6,2012-07-12,NA,NA,NA,0
17,0.6,2012-07-13,NA,NA,NA,0
17,0.6,2012-07-14,NA,NA,NA,0
17,0.6,2012-07-15,NA,NA,NA,0
17,0.6,2012-07-16,NA,NA,NA,0
17,0.6,2012-07-17,NA,NA,NA,0
17,0.6,2012-07-18,NA,NA,NA,0
17,0.6,2012-07-19,NA,NA,NA,0
17,0.6,2012-07-20,NA,NA,NA,0
17,0.6,2012-07-21,NA,NA,NA,0
17,0.6,2012-07-22,NA,NA,NA,0
17,0.6,2012-07-23,-0.1304,-0.137,-0.125,5
17,0.6,2012-07-24,-0.12992,-0.137,-0.121,12
17,0.6,2012-07-25,-0.12433,-0.135,-0.116,12
17,0.6,2012-07-26,-0.11342,-0.127,-0.103,12
17,0.6,2012-07-27,-0.0545,-0.103,0.014,12
17,0.6,2012-07-28,0.2915,0.032,0.683,12
17,0.6,2012-07-29,0.85858,0.713,0.988,12
17,0.6,2012-07-30,1.07342,1.008,1.125,12
17,0.6,2012-07-31,1.18875,1.133,1.244,12
17,0.6,2012-08-01,1.327,1.257,1.392,12
17,0.6,2012-08-02,1.50058,1.411,1.564,12
17,0.6,2012-08-03,1.59608,1.538,1.665,12
17,0.6,2012-08-04,1.75767,1.685,1.82,12
17,0.6,2012-08-05,1.9005,1.832,1.966,12
17,0.6,2012-08-06,2.01325,1.974,2.06,12
17,0.6,2012-08-07,2.0975,2.009,2.128,12
17,0.6,2012-08-08,2.13625,2.106,2.153,12
17,0.6,2012-08-09,2.19008,2.158,2.228,12
17,0.6,2012-08-10,2.24825,2.222,2.264,12
17,0.6,2012-08-11,2.28417,2.263,2.298,12
17,0.6,2012-08-12,2.31733,2.285,2.346,12
17,0.6,2012-08-13,2.34717,2.28,2.408,12
17,0.6,2012-08-14,2.35925,2.328,2.381,12
17,0.6,2012-08-15,2.37442,2.358,2.385,12
17,0.6,2012-08-16,2.3715,2.358,2.383,12
17,0.6,2012-08-17,2.41175,2.383,2.452,12
17,0.6,2012-08-18,2.44058,2.373,2.476,12
17,0.6,2012-08-19,2.47075,2.412,2.516,12
17,0.6,2012-08-20,2.50183,2.46,2.538,12
17,0.6,2012-08-21,2.72242,2.49,2.995,12
17,0.6,2012-08-22,3.083,3.009,3.139,12
17,0.6,2012-08-23,3.207,3.154,3.257,12
17,0.6,2012-08-24,3.31258,3.266,3.365,12
17,0.6,2012-08-25,3.406,3.368,3.443,12
17,0.6,2012-08-26,3.494,3.446,3.533,12
17,0.6,2012-08-27,3.56917,3.545,3.585,12
17,0.6,2012-08-28,3.554,3.529,3.577,12
17,0.6,2012-08-29,3.50733,3.49,3.525,12
17,0.6,2012-08-30,3.46242,3.443,3.478,12
17,0.6,2012-08-31,3.44967,3.439,3.505,12
17,0.6,2012-09-01,3.42475,3.391,3.446,12
17,0.6,2012-09-02,3.33067,3.268,3.375,12
17,0.6,2012-09-03,3.18817,3.114,3.253,12
17,0.6,2012-09-04,3.02783,2.95,3.098,12
17,0.6,2012-09-05,2.86392,2.793,2.938,12
17,0.6,2012-09-06,2.70608,2.635,2.78,12
17,0.6,2012-09-07,2.55767,2.481,2.622,12
17,0.6,2012-09-08,2.41442,2.348,2.476,12
17,0.6,2012-09-09,2.28075,2.227,2.337,12
17,0.6,2012-09-10,2.15775,2.111,2.206,12
17,0.6,2012-09-11,2.04925,2.007,2.092,12
17,0.6,2012-09-12,1.95442,1.917,1.994,12
17,0.6,2012-09-13,1.87925,1.843,1.901,12
17,0.6,2012-09-14,1.8155,1.781,1.845,12
17,0.6,2012-09-15,1.74425,1.698,1.784,12
17,0.6,2012-09-16,1.6645,1.62,1.698,12
17,0.6,2012-09-17,1.58392,1.546,1.61,12
17,0.6,2012-09-18,1.50817,1.47,1.538,12
17,0.6,2012-09-19,1.43292,1.403,1.466,12
17,0.6,2012-09-20,1.36858,1.333,1.399,12
17,0.6,2012-09-21,1.30983,1.282,1.336,12
17,0.6,2012-09-22,1.24575,1.212,1.278,12
17,0.6,2012-09-23,1.18625,1.156,1.218,12
17,0.6,2012-09-24,1.12517,1.097,1.155,12
17,0.6,2012-09-25,1.07333,1.051,1.09,12
17,0.6,2012-09-26,1.02642,1.007,1.05,12
17,0.6,2012-09-27,0.9835,0.963,0.996,12
17,0.6,2012-09-28,0.94633,0.926,0.962,12
17,0.6,2012-09-29,0.90608,0.886,0.926,12
17,0.6,2012-09-30,0.86525,0.838,0.886,12
17,0.6,2012-10-01,0.82658,0.804,0.852,12
17,0.6,2012-10-02,0.79075,0.773,0.806,12
17,0.6,2012-10-03,0.77033,0.762,0.777,12
17,0.6,2012-10-04,0.74692,0.727,0.76,12
17,0.6,2012-10-05,0.7275,0.709,0.742,12
17,0.6,2012-10-06,0.69675,0.683,0.707,12
17,0.6,2012-10-07,0.66908,0.654,0.682,12
17,0.6,2012-10-08,0.64233,0.625,0.656,12
17,0.6,2012-10-09,0.615,0.603,0.63,12
17,0.6,2012-10-10,0.58933,0.577,0.605,12
17,0.6,2012-10-11,0.567,0.553,0.579,12
17,0.6,2012-10-12,0.53992,0.517,0.554,12
17,0.6,2012-10-13,0.51642,0.501,0.526,12
17,0.6,2012-10-14,0.49375,0.481,0.5,12
17,0.6,2012-10-15,0.47092,0.454,0.486,12
17,0.6,2012-10-16,0.44792,0.431,0.457,12
17,0.6,2012-10-17,0.42983,0.419,0.444,12
17,0.6,2012-10-18,0.41467,0.402,0.427,12
17,0.6,2012-10-19,0.39575,0.38,0.406,12
17,0.6,2012-10-20,0.38133,0.373,0.392,12
17,0.6,2012-10-21,0.364,0.35,0.372,12
17,0.6,2012-10-22,0.35108,0.341,0.36,12
17,0.6,2012-10-23,0.33158,0.313,0.346,12
17,0.6,2012-10-24,0.31592,0.308,0.322,12
17,0.6,2012-10-25,0.2995,0.291,0.306,12
17,0.6,2012-10-26,0.28808,0.272,0.295,12
17,0.6,2012-10-27,0.27075,0.258,0.28,12
17,0.6,2012-10-28,0.24692,0.238,0.256,12
17,0.6,2012-10-29,0.23533,0.23,0.242,12
17,0.6,2012-10-30,0.22783,0.22,0.235,12
17,0.6,2012-10-31,0.21683,0.203,0.226,12
17,0.6,2012-11-01,0.2085,0.199,0.217,12
17,0.6,2012-11-02,0.19292,0.184,0.198,12
17,0.6,2012-11-03,0.1845,0.169,0.192,12
17,0.6,2012-11-04,0.17558,0.171,0.18,12
17,0.6,2012-11-16,0.0675,0.056,0.083,6
17,0.6,2012-11-17,0.0615,0.056,0.07,12
17,0.6,2012-11-18,0.05467,0.046,0.068,12
17,0.6,2012-11-19,0.04758,0.033,0.059,12
17,0.6,2012-11-20,0.04092,0.031,0.046,12
17,0.6,2012-11-21,0.03767,0.03,0.052,12
17,0.6,2012-11-22,0.03092,0.021,0.038,12
17,0.6,2012-11-23,0.02342,0.015,0.033,12
17,0.6,2012-11-24,0.01933,0.009,0.027,12
17,0.6,2012-11-25,0.01675,0.007,0.022,12
17,0.6,2012-11-26,0.01083,-0.006,0.028,12
17,0.6,2012-11-27,0.0045,-0.006,0.016,12
17,0.6,2012-11-28,-0.00425,-0.017,0.01,12
17,0.6,2012-11-29,-0.00633,-0.017,0.001,12
17,0.6,2012-11-30,-0.01225,-0.023,0,12
17,0.6,2012-12-01,-0.01617,-0.023,-0.009,12
17,0.6,2012-12-02,-0.0255,-0.035,-0.018,12
17,0.6,2012-12-03,-0.02858,-0.035,-0.02,12
17,0.6,2012-12-04,-0.03208,-0.041,-0.021,12
17,0.6,2012-12-05,-0.03467,-0.042,-0.027,12
17,0.6,2012-12-06,-0.03958,-0.047,-0.032,12
17,0.6,2012-12-07,-0.04367,-0.06,-0.031,12
17,0.6,2012-12-08,-0.04442,-0.053,-0.033,12
17,0.6,2012-12-09,-0.04992,-0.056,-0.042,12
17,0.6,2012-12-10,-0.05083,-0.059,-0.045,12
17,0.6,2012-12-11,-0.05308,-0.058,-0.036,12
17,0.6,2012-12-12,-0.06133,-0.075,-0.053,12
17,0.6,2012-12-13,-0.0655,-0.071,-0.057,12
17,0.6,2012-12-14,-0.06458,-0.071,-0.06,12
17,0.6,2012-12-15,-0.06392,-0.069,-0.051,12
17,0.6,2012-12-16,-0.073,-0.083,-0.067,12
17,0.6,2012-12-17,-0.07042,-0.077,-0.065,12
17,0.6,2012-12-18,-0.07708,-0.087,-0.065,12
17,0.6,2012-12-19,-0.0795,-0.083,-0.075,12
17,0.6,2012-12-20,-0.08042,-0.091,-0.074,12
17,0.6,2012-12-21,-0.08267,-0.096,-0.072,12
17,0.6,2012-12-22,-0.08442,-0.089,-0.071,12
17,0.6,2012-12-23,-0.08458,-0.091,-0.078,12
17,0.6,2012-12-24,-0.08417,-0.092,-0.078,12
17,0.6,2012-12-25,-0.08833,-0.092,-0.083,12
17,0.6,2012-12-26,-0.09142,-0.104,-0.083,12
17,0.6,2012-12-27,-0.09642,-0.109,-0.091,12
17,0.6,2012-12-28,-0.09692,-0.102,-0.088,12
17,0.6,2012-12-29,-0.10158,-0.115,-0.094,12
17,0.6,2012-12-30,-0.10242,-0.108,-0.095,12
17,0.6,2012-12-31,-0.103,-0.107,-0.095,12
17,0.6,2013-01-01,-0.101,-0.107,-0.096,12
17,0.6,2013-01-02,-0.10558,-0.116,-0.102,12
17,0.6,2013-01-03,-0.10642,-0.119,-0.095,12
17,0.6,2013-01-04,-0.10692,-0.116,-0.101,12
17,0.6,2013-01-05,-0.11083,-0.119,-0.105,12
17,0.6,2013-01-06,-0.10958,-0.119,-0.095,12
17,0.6,2013-01-07,-0.11392,-0.124,-0.106,12
17,0.6,2013-01-08,-0.11583,-0.126,-0.111,12
17,0.6,2013-01-09,-0.1125,-0.119,-0.108,12
17,0.6,2013-01-10,-0.11458,-0.122,-0.103,12
17,0.6,2013-01-11,-0.11592,-0.124,-0.11,12
17,0.6,2013-01-12,-0.12067,-0.129,-0.107,12
17,0.6,2013-01-13,-0.12217,-0.134,-0.111,12
17,0.6,2013-01-14,-0.11908,-0.125,-0.107,12
17,0.6,2013-01-15,-0.11942,-0.128,-0.113,12
17,0.6,2013-01-16,-0.12117,-0.133,-0.115,12
17,0.6,2013-01-17,-0.12267,-0.129,-0.113,12
17,0.6,2013-01-18,-0.12658,-0.132,-0.118,12
17,0.6,2013-01-19,-0.12258,-0.135,-0.107,12
17,0.6,2013-01-20,-0.12458,-0.132,-0.119,12
17,0.6,2013-01-21,-0.123,-0.129,-0.111,12
17,0.6,2013-01-22,-0.12592,-0.132,-0.12,12
17,0.6,2013-01-23,-0.12783,-0.131,-0.122,12
17,0.6,2013-01-24,-0.12917,-0.133,-0.122,12
17,0.6,2013-01-25,-0.12942,-0.132,-0.123,12
17,0.6,2013-01-26,-0.12742,-0.132,-0.12,12
17,0.6,2013-01-27,-0.13083,-0.135,-0.126,12
17,0.6,2013-01-28,-0.12767,-0.129,-0.125,12
17,0.6,2013-01-29,-0.12992,-0.136,-0.128,12
17,0.6,2013-01-30,-0.12908,-0.133,-0.123,12
17,0.6,2013-01-31,-0.12992,-0.136,-0.125,12
17,0.6,2013-02-01,-0.12917,-0.133,-0.125,12
17,0.6,2013-02-02,-0.13033,-0.137,-0.123,12
17,0.6,2013-02-03,-0.13008,-0.137,-0.128,12
17,0.6,2013-02-04,-0.12967,-0.136,-0.128,12
17,0.6,2013-02-05,-0.12967,-0.137,-0.123,12
17,0.6,2013-02-06,-0.12808,-0.132,-0.123,12
17,0.6,2013-02-07,-0.13067,-0.141,-0.123,12
17,0.6,2013-02-08,-0.13,-0.137,-0.123,12
17,0.6,2013-02-09,-0.12983,-0.136,-0.123,12
17,0.6,2013-02-10,-0.13125,-0.14,-0.124,12
17,0.6,2013-02-11,-0.13108,-0.136,-0.119,12
17,0.6,2013-02-12,-0.1325,-0.144,-0.128,12
17,0.6,2013-02-13,-0.13442,-0.146,-0.123,12
17,0.6,2013-02-14,-0.13058,-0.137,-0.123,12
17,0.6,2013-02-15,-0.13175,-0.145,-0.123,12
17,0.6,2013-02-16,-0.13083,-0.137,-0.123,12
17,0.6,2013-02-17,-0.1345,-0.145,-0.128,12
17,0.6,2013-02-18,-0.1295,-0.133,-0.123,12
17,0.6,2013-02-19,-0.13275,-0.137,-0.128,12
17,0.6,2013-02-20,-0.133,-0.14,-0.128,12
17,0.6,2013-02-21,-0.13267,-0.142,-0.128,12
17,0.6,2013-02-22,-0.1335,-0.143,-0.125,12
17,0.6,2013-02-23,-0.13792,-0.151,-0.128,12
17,0.6,2013-02-24,-0.13283,-0.138,-0.126,12
17,0.6,2013-02-25,-0.13533,-0.142,-0.125,12
17,0.6,2013-02-26,-0.13475,-0.143,-0.125,12
17,0.6,2013-02-27,-0.13733,-0.146,-0.129,12
17,0.6,2013-02-28,-0.13483,-0.147,-0.128,12
17,0.6,2013-03-01,-0.1325,-0.138,-0.123,12
17,0.6,2013-03-02,-0.13333,-0.145,-0.129,12
17,0.6,2013-03-03,-0.13025,-0.138,-0.121,12
17,0.6,2013-03-04,-0.13217,-0.139,-0.127,12
17,0.6,2013-03-05,-0.13675,-0.145,-0.132,12
17,0.6,2013-03-06,-0.13508,-0.143,-0.132,12
17,0.6,2013-03-07,-0.13367,-0.141,-0.128,12
17,0.6,2013-03-08,-0.13217,-0.139,-0.125,12
17,0.6,2013-03-09,-0.1325,-0.137,-0.128,12
17,0.6,2013-03-10,-0.13258,-0.143,-0.127,12
17,0.6,2013-03-11,-0.13442,-0.141,-0.128,12
17,0.6,2013-03-12,-0.13225,-0.141,-0.125,12
17,0.6,2013-03-13,-0.13725,-0.15,-0.132,12
17,0.6,2013-03-14,-0.13167,-0.14,-0.122,12
17,0.6,2013-03-15,-0.13658,-0.151,-0.124,12
17,0.6,2013-03-16,-0.14033,-0.147,-0.133,12
17,0.6,2013-03-17,-0.13675,-0.15,-0.127,12
17,0.6,2013-03-18,-0.136,-0.142,-0.124,12
17,0.6,2013-03-19,-0.13742,-0.146,-0.129,12
17,0.6,2013-03-20,-0.1365,-0.146,-0.128,12
17,0.6,2013-03-21,-0.1375,-0.146,-0.13,12
17,0.6,2013-03-22,-0.13733,-0.15,-0.126,12
17,0.6,2013-03-23,-0.13733,-0.142,-0.122,12
17,0.6,2013-03-24,-0.13767,-0.144,-0.128,12
17,0.6,2013-03-25,-0.13858,-0.146,-0.132,12
17,0.6,2013-03-26,-0.13683,-0.143,-0.13,12
17,0.6,2013-03-27,-0.13733,-0.146,-0.128,12
17,0.6,2013-03-28,-0.1365,-0.146,-0.126,12
17,0.6,2013-03-29,-0.14008,-0.148,-0.133,12
17,0.6,2013-03-30,-0.13958,-0.148,-0.134,12
17,0.6,2013-03-31,-0.14208,-0.149,-0.128,12
17,0.6,2013-04-01,-0.14058,-0.148,-0.133,12
17,0.6,2013-04-02,-0.14033,-0.147,-0.133,12
17,0.6,2013-04-03,-0.1445,-0.151,-0.139,12
17,0.6,2013-04-04,-0.14117,-0.144,-0.134,12
17,0.6,2013-04-05,-0.14592,-0.156,-0.135,12
17,0.6,2013-04-06,-0.1445,-0.154,-0.133,12
17,0.6,2013-04-07,-0.14467,-0.153,-0.139,12
17,0.6,2013-04-08,-0.14742,-0.158,-0.135,12
17,0.6,2013-04-09,-0.14833,-0.158,-0.133,12
17,0.6,2013-04-10,-0.15033,-0.157,-0.143,12
17,0.6,2013-04-11,-0.14783,-0.158,-0.142,12
17,0.6,2013-04-12,-0.14967,-0.158,-0.139,12
17,0.6,2013-04-13,-0.14992,-0.163,-0.138,12
17,0.6,2013-04-14,-0.1485,-0.155,-0.139,12
17,0.6,2013-04-15,-0.15008,-0.157,-0.14,12
17,0.6,2013-04-16,-0.15075,-0.161,-0.136,12
17,0.6,2013-04-17,-0.155,-0.166,-0.144,12
17,0.6,2013-04-18,-0.15417,-0.166,-0.146,12
17,0.6,2013-04-19,-0.15325,-0.165,-0.147,12
17,0.6,2013-04-20,-0.15583,-0.163,-0.145,12
17,0.6,2013-04-21,-0.15667,-0.166,-0.151,12
17,0.6,2013-04-22,-0.1565,-0.161,-0.145,12
17,0.6,2013-04-23,-0.15608,-0.165,-0.144,12
17,0.6,2013-04-24,-0.15958,-0.174,-0.145,12
17,0.6,2013-04-25,-0.16208,-0.169,-0.154,12
17,0.6,2013-04-26,-0.16258,-0.17,-0.158,12
17,0.6,2013-04-27,-0.16592,-0.173,-0.157,12
17,0.6,2013-04-28,-0.165,-0.174,-0.16,12
17,0.6,2013-04-29,-0.16925,-0.178,-0.165,12
17,0.6,2013-04-30,-0.16775,-0.178,-0.162,12
17,0.6,2013-05-01,-0.17042,-0.182,-0.158,12
17,0.6,2013-05-02,-0.17242,-0.184,-0.167,12
17,0.6,2013-05-03,-0.17033,-0.183,-0.156,12
17,0.6,2013-05-04,-0.17275,-0.181,-0.167,12
17,0.6,2013-05-05,-0.17467,-0.182,-0.166,12
17,0.6,2013-05-06,-0.17308,-0.179,-0.166,12
17,0.6,2013-05-07,-0.1735,-0.187,-0.166,12
17,0.6,2013-05-08,-0.17233,-0.179,-0.165,12
17,0.6,2013-05-09,-0.1745,-0.179,-0.164,12
17,0.6,2013-05-10,-0.17592,-0.188,-0.169,12
17,0.6,2013-05-11,-0.17592,-0.185,-0.169,12
17,0.6,2013-05-12,-0.17483,-0.182,-0.169,12
17,0.6,2013-05-13,-0.17533,-0.184,-0.166,12
17,0.6,2013-05-14,-0.17617,-0.183,-0.167,12
17,0.6,2013-05-15,-0.17492,-0.183,-0.166,12
17,0.6,2013-05-16,-0.17433,-0.183,-0.165,12
17,0.6,2013-05-17,-0.17367,-0.18,-0.169,12
17,0.6,2013-05-18,-0.17142,-0.178,-0.163,12
17,0.6,2013-05-19,-0.17217,-0.18,-0.164,12
17,0.6,2013-05-20,-0.17383,-0.181,-0.169,12
17,0.6,2013-05-21,-0.17167,-0.179,-0.164,12
17,0.6,2013-05-22,-0.17333,-0.178,-0.166,12
17,0.6,2013-05-23,-0.17025,-0.179,-0.162,12
17,0.6,2013-05-24,-0.1715,-0.178,-0.165,12
17,0.6,2013-05-25,-0.17217,-0.178,-0.166,12
17,0.6,2013-05-26,-0.16883,-0.178,-0.158,12
17,0.6,2013-05-27,-0.168,-0.172,-0.164,12
17,0.6,2013-05-28,-0.16875,-0.174,-0.164,12
17,0.6,2013-05-29,-0.166,-0.171,-0.158,12
17,0.6,2013-05-30,-0.16708,-0.174,-0.162,12
17,0.6,2013-05-31,-0.16642,-0.169,-0.164,12
17,0.6,2013-06-01,-0.16608,-0.169,-0.161,12
17,0.6,2013-06-02,-0.16683,-0.174,-0.16,12
17,0.6,2013-06-03,-0.16542,-0.169,-0.161,12
17,0.6,2013-06-04,-0.16283,-0.169,-0.155,12
17,0.6,2013-06-05,-0.16317,-0.169,-0.156,12
17,0.6,2013-06-06,-0.16433,-0.169,-0.157,12
17,0.6,2013-06-07,-0.16458,-0.167,-0.159,12
17,0.6,2013-06-08,-0.16475,-0.173,-0.16,12
17,0.6,2013-06-09,-0.1625,-0.174,-0.156,12
17,0.6,2013-06-10,-0.16067,-0.169,-0.151,12
17,0.6,2013-06-11,-0.16125,-0.166,-0.15,12
17,0.6,2013-06-12,-0.16033,-0.168,-0.154,12
17,0.6,2013-06-13,-0.16125,-0.169,-0.154,12
17,0.6,2013-06-14,-0.15925,-0.164,-0.149,12
17,0.6,2013-06-15,-0.16167,-0.167,-0.158,12
17,0.6,2013-06-16,-0.15758,-0.173,-0.147,12
17,0.6,2013-06-17,-0.1585,-0.165,-0.151,12
17,0.6,2013-06-18,-0.1565,-0.165,-0.148,12
17,0.6,2013-06-19,-0.14183,-0.151,-0.136,12
17,0.6,2013-06-20,-0.14017,-0.147,-0.133,12
17,0.6,2013-06-21,-0.13275,-0.142,-0.128,12
17,0.6,2013-06-22,-0.13242,-0.142,-0.124,12
17,0.6,2013-06-23,-0.12975,-0.138,-0.122,12
17,0.6,2013-06-24,-0.13008,-0.134,-0.125,12
17,0.6,2013-06-25,-0.12658,-0.13,-0.123,12
17,0.6,2013-06-26,-0.12725,-0.137,-0.118,12
17,0.6,2013-06-27,-0.12525,-0.134,-0.115,12
17,0.6,2013-06-28,-0.12425,-0.132,-0.113,12
17,0.6,2013-06-29,-0.12883,-0.144,-0.116,12
17,0.6,2013-06-30,-0.12308,-0.132,-0.115,12
17,0.6,2013-07-01,-0.12508,-0.13,-0.118,12
17,0.6,2013-07-02,-0.12317,-0.131,-0.115,12
17,0.6,2013-07-03,-0.12083,-0.126,-0.111,12
17,0.6,2013-07-04,-0.12083,-0.129,-0.114,12
17,0.6,2013-07-05,-0.11542,-0.125,-0.107,12
17,0.6,2013-07-06,-0.11133,-0.124,-0.1,12
17,0.6,2013-07-07,-0.1115,-0.122,-0.095,12
17,0.6,2013-07-08,-0.11017,-0.125,-0.068,12
17,0.6,2013-07-09,-0.11325,-0.121,-0.107,12
17,0.6,2013-07-10,-0.1125,-0.122,-0.101,12
17,0.6,2013-07-11,-0.11158,-0.122,-0.101,12
17,0.6,2013-07-12,-0.10833,-0.115,-0.09,12
17,0.6,2013-07-13,-0.11125,-0.121,-0.104,12
17,0.6,2013-07-14,-0.1075,-0.119,-0.094,12
17,0.6,2013-07-15,-0.11258,-0.119,-0.106,12
17,0.6,2013-07-16,-0.1085,-0.118,-0.097,12
17,0.6,2013-07-17,-0.10958,-0.113,-0.107,12
17,0.6,2013-07-18,-0.1085,-0.114,-0.098,12
17,0.6,2013-07-19,-0.11217,-0.123,-0.101,12
17,0.6,2013-07-20,-0.10917,-0.127,-0.091,12
17,0.6,2013-07-21,-0.1105,-0.122,-0.101,12
17,0.6,2013-07-22,-0.10633,-0.116,-0.092,12
17,0.6,2013-07-23,-0.10717,-0.117,-0.095,12
17,0.6,2013-07-24,-0.10692,-0.116,-0.094,12
17,0.6,2013-07-25,-0.10717,-0.113,-0.098,12
17,0.6,2013-07-26,-0.10317,-0.116,-0.076,12
17,0.6,2013-07-27,-0.10208,-0.117,-0.085,12
17,0.6,2013-07-28,-0.10392,-0.115,-0.091,12
17,0.6,2013-07-29,-0.11233,-0.128,-0.103,12
17,0.6,2013-07-30,-0.10792,-0.125,-0.094,12
17,0.6,2013-07-31,-0.10292,-0.118,-0.086,12
17,0.6,2013-08-01,-0.09875,-0.116,-0.084,12
17,0.6,2013-08-02,-0.09758,-0.111,-0.084,12
17,0.6,2013-08-03,-0.09633,-0.115,-0.054,12
17,0.6,2013-08-04,-0.10908,-0.119,-0.096,12
17,0.6,2013-08-05,-0.10325,-0.128,-0.063,12
17,0.6,2013-08-06,-0.10817,-0.117,-0.1,12
17,0.6,2013-08-07,-0.11008,-0.118,-0.1,12
17,0.6,2013-08-08,-0.11033,-0.114,-0.104,12
17,0.6,2013-08-09,-0.11192,-0.119,-0.104,12
17,0.6,2013-08-10,-0.11092,-0.12,-0.1,12
17,0.6,2013-08-11,-0.10658,-0.115,-0.1,12
17,0.6,2013-08-12,-0.10225,-0.109,-0.094,12
17,0.6,2013-08-13,-0.108,-0.118,-0.092,12
17,0.6,2013-08-14,-0.10908,-0.115,-0.103,12
17,0.6,2013-08-15,-0.10258,-0.116,-0.093,12
17,0.6,2013-08-16,-0.10442,-0.113,-0.098,12
17,0.6,2013-08-17,-0.10492,-0.118,-0.095,12
17,0.6,2013-08-18,-0.10292,-0.113,-0.093,12
17,0.6,2013-08-19,-0.10808,-0.118,-0.095,12
17,0.6,2013-08-20,-0.10867,-0.119,-0.103,12
17,0.6,2013-08-21,-0.09925,-0.113,-0.085,12
17,0.6,2013-08-22,-0.09458,-0.109,-0.085,12
17,0.6,2013-08-23,-0.08292,-0.095,-0.069,12
17,0.6,2013-08-24,-0.0565,-0.073,-0.035,12
17,0.6,2013-08-25,-0.01033,-0.034,0.023,12
17,0.6,2013-08-26,0.07958,0.023,0.135,12
17,0.6,2013-08-27,0.22075,0.154,0.294,12
17,0.6,2013-08-28,0.33908,0.303,0.375,12
17,0.6,2013-08-29,0.39475,0.371,0.408,12
17,0.6,2013-08-30,0.41808,0.405,0.428,12
17,0.6,2013-08-31,0.42242,0.415,0.436,12
17,0.6,2013-09-01,0.43958,0.424,0.462,12
17,0.6,2013-09-02,0.5005,0.463,0.54,12
17,0.6,2013-09-03,0.57983,0.539,0.609,12
17,0.6,2013-09-04,0.6675,0.624,0.709,12
17,0.6,2013-09-05,0.76842,0.724,0.828,12
17,0.6,2013-09-06,0.89392,0.829,0.961,12
17,0.6,2013-09-07,1.03033,0.961,1.103,12
17,0.6,2013-09-08,1.16525,1.099,1.23,12
17,0.6,2013-09-09,1.3095,1.239,1.384,12
17,0.6,2013-09-10,1.45225,1.392,1.493,12
17,0.6,2013-09-11,1.52667,1.501,1.543,12
17,0.6,2013-09-12,1.53483,1.522,1.543,12
17,0.6,2013-09-13,1.49775,1.469,1.522,12
17,0.6,2013-09-14,1.43067,1.389,1.469,12
17,0.6,2013-09-15,1.35592,1.324,1.389,12
17,0.6,2013-09-16,1.2945,1.272,1.32,12
17,0.6,2013-09-17,1.2425,1.212,1.269,12
17,0.6,2013-09-18,1.18983,1.162,1.212,12
17,0.6,2013-09-19,1.12825,1.093,1.158,12
17,0.6,2013-09-20,1.07117,1.046,1.096,12
17,0.6,2013-09-21,1.01958,0.995,1.038,12
17,0.6,2013-09-22,0.96525,0.939,0.981,12
17,0.6,2013-09-23,0.91608,0.888,0.934,12
17,0.6,2013-09-24,0.86908,0.848,0.884,12
17,0.6,2013-09-25,0.82158,0.798,0.836,12
17,0.6,2013-09-26,0.77467,0.752,0.791,12
17,0.6,2013-09-27,0.73767,0.712,0.752,12
17,0.6,2013-09-28,0.70175,0.685,0.722,12
17,0.6,2013-09-29,0.66342,0.639,0.684,12
17,0.6,2013-09-30,0.62975,0.616,0.643,12
17,0.6,2013-10-01,0.6075,0.599,0.616,12
17,0.6,2013-10-02,0.59008,0.578,0.601,12
17,0.6,2013-10-03,0.57542,0.566,0.585,12
17,0.6,2013-10-04,0.56058,0.553,0.57,12
17,0.6,2013-10-05,0.55708,0.551,0.567,12
17,0.6,2013-10-06,0.57892,0.559,0.603,12
17,0.6,2013-10-07,0.61708,0.598,0.631,12
17,0.6,2013-10-08,0.63775,0.626,0.653,12
17,0.6,2013-10-09,0.64467,0.638,0.651,12
17,0.6,2013-10-10,0.64117,0.634,0.649,12
17,0.6,2013-10-11,0.64142,0.638,0.646,12
17,0.6,2013-10-12,0.62875,0.604,0.639,12
17,0.6,2013-10-13,0.60525,0.593,0.614,12
17,0.6,2013-10-14,0.57725,0.559,0.596,12
17,0.6,2013-10-15,0.54892,0.532,0.561,12
17,0.6,2013-10-16,0.5185,0.505,0.541,12
17,0.6,2013-10-17,0.49375,0.479,0.506,12
17,0.6,2013-10-18,0.4695,0.458,0.484,12
17,0.6,2013-10-19,0.44933,0.437,0.463,12
17,0.6,2013-10-20,0.42708,0.41,0.441,12
17,0.6,2013-10-21,0.40475,0.389,0.418,12
17,0.6,2013-10-22,0.38392,0.374,0.393,12
17,0.6,2013-10-23,0.3645,0.356,0.378,12
17,0.6,2013-10-24,0.34842,0.335,0.36,12
17,0.6,2013-10-25,0.33433,0.324,0.34,12
17,0.6,2013-10-26,0.31975,0.31,0.327,12
17,0.6,2013-10-27,0.30108,0.292,0.31,12
17,0.6,2013-10-28,0.28867,0.282,0.293,12
17,0.6,2013-10-29,0.27158,0.258,0.286,12
17,0.6,2013-10-30,0.25775,0.248,0.269,12
17,0.6,2013-10-31,0.24608,0.236,0.252,12
17,0.6,2013-11-01,0.23142,0.226,0.239,12
17,0.6,2013-11-02,0.22375,0.219,0.229,12
17,0.6,2013-11-03,0.20958,0.203,0.223,12
17,0.6,2013-11-04,0.19658,0.186,0.205,12
17,0.6,2013-11-05,0.18317,0.177,0.189,12
17,0.6,2013-11-06,0.17717,0.172,0.186,12
17,0.6,2013-11-07,0.16467,0.157,0.17,12
17,0.6,2013-11-08,0.157,0.148,0.167,12
17,0.6,2013-11-09,0.14567,0.134,0.158,12
17,0.6,2013-11-10,0.1335,0.123,0.149,12
17,0.6,2013-11-11,0.12308,0.114,0.129,12
17,0.6,2013-11-12,0.1165,0.107,0.128,12
17,0.6,2013-11-13,0.10842,0.098,0.116,12
17,0.6,2013-11-14,0.09958,0.091,0.107,12
17,0.6,2013-11-15,0.08967,0.083,0.098,12
17,0.6,2013-11-16,0.08242,0.079,0.088,12
17,0.6,2013-11-17,0.076,0.071,0.079,12
17,0.6,2013-11-18,0.06967,0.065,0.074,12
17,0.6,2013-11-19,0.06092,0.056,0.067,12
17,0.6,2013-11-20,0.0495,0.04,0.06,12
17,0.6,2013-11-21,0.04433,0.036,0.06,12
17,0.6,2013-11-22,0.0385,0.031,0.045,12
17,0.6,2013-11-23,0.02975,0.022,0.038,12
17,0.6,2013-11-24,0.02333,0.015,0.031,12
17,0.6,2013-11-25,0.01367,0.005,0.024,12
17,0.6,2013-11-26,0.00417,-0.003,0.01,12
17,0.6,2013-11-27,0.00383,-0.008,0.013,12
17,0.6,2013-11-28,0.002,-0.007,0.009,12
17,0.6,2013-11-29,-0.00175,-0.011,0.005,12
17,0.6,2013-11-30,-0.01058,-0.02,0,12
17,0.6,2013-12-01,-0.01167,-0.023,-0.002,12
17,0.6,2013-12-02,-0.013,-0.02,-0.007,12
17,0.6,2013-12-03,-0.02075,-0.032,-0.006,12
17,0.6,2013-12-04,-0.02317,-0.033,-0.012,12
17,0.6,2013-12-05,-0.02942,-0.035,-0.022,12
17,0.6,2013-12-06,-0.03417,-0.042,-0.026,12
17,0.6,2013-12-07,-0.03992,-0.048,-0.024,12
17,0.6,2013-12-08,-0.04492,-0.05,-0.036,12
17,0.6,2013-12-09,-0.04592,-0.053,-0.039,12
17,0.6,2013-12-10,-0.04617,-0.053,-0.038,12
17,0.6,2013-12-11,-0.05,-0.06,-0.042,12
17,0.6,2013-12-12,-0.05483,-0.06,-0.038,12
17,0.6,2013-12-13,-0.06133,-0.069,-0.054,12
17,0.6,2013-12-14,-0.06833,-0.075,-0.06,12
17,0.6,2013-12-15,-0.063,-0.074,-0.053,12
17,0.6,2013-12-16,-0.06567,-0.07,-0.06,12
17,0.6,2013-12-17,-0.071,-0.078,-0.065,12
17,0.6,2013-12-18,-0.07592,-0.083,-0.06,12
17,0.6,2013-12-19,-0.07775,-0.087,-0.069,12
17,0.6,2013-12-20,-0.08117,-0.087,-0.073,12
17,0.6,2013-12-21,-0.08567,-0.098,-0.079,12
17,0.6,2013-12-22,-0.08417,-0.091,-0.074,12
17,0.6,2013-12-23,-0.08975,-0.097,-0.083,12
17,0.6,2013-12-24,-0.09092,-0.098,-0.078,12
17,0.6,2013-12-25,-0.09583,-0.105,-0.091,12
17,0.6,2013-12-26,-0.09892,-0.109,-0.093,12
17,0.6,2013-12-27,-0.10008,-0.107,-0.095,12
17,0.6,2013-12-28,-0.09892,-0.105,-0.087,12
17,0.6,2013-12-29,-0.10492,-0.115,-0.097,12
17,0.6,2013-12-30,-0.10525,-0.11,-0.101,12
17,0.6,2013-12-31,-0.10708,-0.113,-0.104,12
17,0.6,2014-01-01,-0.10967,-0.116,-0.107,12
17,0.6,2014-01-02,-0.10992,-0.116,-0.096,12
17,0.6,2014-01-03,-0.112,-0.118,-0.105,12
17,0.6,2014-01-04,-0.11075,-0.114,-0.1,12
17,0.6,2014-01-05,-0.11317,-0.12,-0.102,12
17,0.6,2014-01-06,-0.11292,-0.118,-0.107,12
17,0.6,2014-01-07,-0.11442,-0.121,-0.108,12
17,0.6,2014-01-08,-0.11367,-0.121,-0.103,12
17,0.6,2014-01-09,-0.117,-0.121,-0.109,12
17,0.6,2014-01-10,-0.1145,-0.123,-0.105,12
17,0.6,2014-01-11,-0.11792,-0.126,-0.114,12
17,0.6,2014-01-12,-0.122,-0.128,-0.112,12
17,0.6,2014-01-13,-0.12258,-0.132,-0.109,12
17,0.6,2014-01-14,-0.12258,-0.134,-0.116,12
17,0.6,2014-01-15,-0.12575,-0.131,-0.119,12
17,0.6,2014-01-16,-0.12,-0.128,-0.109,12
17,0.6,2014-01-17,-0.12492,-0.132,-0.116,12
17,0.6,2014-01-18,-0.12442,-0.134,-0.114,12
17,0.6,2014-01-19,-0.12642,-0.131,-0.119,12
17,0.6,2014-01-20,-0.12375,-0.13,-0.119,12
17,0.6,2014-01-21,-0.12725,-0.136,-0.123,12
17,0.6,2014-01-22,-0.12825,-0.136,-0.122,12
17,0.6,2014-01-23,-0.12933,-0.138,-0.113,12
17,0.6,2014-01-24,-0.1305,-0.137,-0.122,12
17,0.6,2014-01-25,-0.13108,-0.145,-0.126,12
17,0.6,2014-01-26,-0.13292,-0.14,-0.125,12
17,0.6,2014-01-27,-0.131,-0.135,-0.126,12
17,0.6,2014-01-28,-0.13633,-0.143,-0.128,12
17,0.6,2014-01-29,-0.13325,-0.143,-0.128,12
17,0.6,2014-01-30,-0.13092,-0.139,-0.124,12
17,0.6,2014-01-31,-0.131,-0.136,-0.119,12
17,0.6,2014-02-01,-0.13008,-0.138,-0.123,12
17,0.6,2014-02-02,-0.12925,-0.143,-0.123,12
17,0.6,2014-02-03,-0.1305,-0.138,-0.125,12
17,0.6,2014-02-04,-0.13267,-0.138,-0.128,12
17,0.6,2014-02-05,-0.13167,-0.145,-0.125,12
17,0.6,2014-02-06,-0.13075,-0.141,-0.12,12
17,0.6,2014-02-07,-0.13175,-0.14,-0.123,12
17,0.6,2014-02-08,-0.133,-0.143,-0.127,12
17,0.6,2014-02-09,-0.13508,-0.144,-0.126,12
17,0.6,2014-02-10,-0.135,-0.147,-0.123,12
17,0.6,2014-02-11,-0.13425,-0.143,-0.13,12
17,0.6,2014-02-12,-0.13442,-0.142,-0.129,12
17,0.6,2014-02-13,-0.13392,-0.137,-0.131,12
17,0.6,2014-02-14,-0.13358,-0.145,-0.123,12
17,0.6,2014-02-15,-0.13217,-0.144,-0.123,12
17,0.6,2014-02-16,-0.13233,-0.146,-0.128,12
17,0.6,2014-02-17,-0.13483,-0.143,-0.123,12
17,0.6,2014-02-18,-0.13283,-0.138,-0.126,12
17,0.6,2014-02-19,-0.13333,-0.141,-0.126,12
17,0.6,2014-02-20,-0.13533,-0.141,-0.13,12
17,0.6,2014-02-21,-0.13583,-0.142,-0.128,12
17,0.6,2014-02-22,-0.13608,-0.141,-0.129,12
17,0.6,2014-02-23,-0.13667,-0.143,-0.132,12
17,0.6,2014-02-24,-0.13908,-0.143,-0.134,12
17,0.6,2014-02-25,-0.1385,-0.147,-0.132,12
17,0.6,2014-02-26,-0.13675,-0.143,-0.128,12
17,0.6,2014-02-27,-0.13625,-0.146,-0.123,12
17,0.6,2014-02-28,-0.137,-0.146,-0.123,12
17,0.6,2014-03-01,-0.13867,-0.146,-0.132,12
17,0.6,2014-03-02,-0.13875,-0.155,-0.128,12
17,0.6,2014-03-03,-0.13867,-0.15,-0.132,12
17,0.6,2014-03-04,-0.142,-0.153,-0.132,12
17,0.6,2014-03-05,-0.138,-0.146,-0.128,12
17,0.6,2014-03-06,-0.13967,-0.147,-0.132,12
17,0.6,2014-03-07,-0.13892,-0.15,-0.13,12
17,0.6,2014-03-08,-0.14025,-0.15,-0.132,12
17,0.6,2014-03-09,-0.141,-0.146,-0.137,12
17,0.6,2014-03-10,-0.13925,-0.15,-0.132,12
17,0.6,2014-03-11,-0.1405,-0.15,-0.133,12
17,0.6,2014-03-12,-0.14233,-0.15,-0.136,12
17,0.6,2014-03-13,-0.1425,-0.15,-0.134,12
17,0.6,2014-03-14,-0.14358,-0.155,-0.137,12
17,0.6,2014-03-15,-0.14383,-0.153,-0.137,12
17,0.6,2014-03-16,-0.14433,-0.151,-0.141,12
17,0.6,2014-03-17,-0.146,-0.153,-0.141,12
17,0.6,2014-03-18,-0.147,-0.162,-0.139,12
17,0.6,2014-03-19,-0.14575,-0.155,-0.135,12
17,0.6,2014-03-20,-0.14542,-0.151,-0.139,12
17,0.6,2014-03-21,-0.14875,-0.158,-0.137,12
17,0.6,2014-03-22,-0.15042,-0.162,-0.142,12
17,0.6,2014-03-23,-0.154,-0.162,-0.146,12
17,0.6,2014-03-24,-0.15275,-0.162,-0.144,12
17,0.6,2014-03-25,-0.15275,-0.166,-0.135,12
17,0.6,2014-03-26,-0.15492,-0.161,-0.144,12
17,0.6,2014-03-27,-0.15175,-0.162,-0.139,12
17,0.6,2014-03-28,-0.15708,-0.164,-0.148,12
17,0.6,2014-03-29,-0.15767,-0.167,-0.15,12
17,0.6,2014-03-30,-0.15917,-0.17,-0.148,12
17,0.6,2014-03-31,-0.16017,-0.175,-0.154,12
17,0.6,2014-04-01,-0.15933,-0.165,-0.151,12
17,0.6,2014-04-02,-0.16075,-0.166,-0.15,12
17,0.6,2014-04-03,-0.16558,-0.171,-0.154,12
17,0.6,2014-04-04,-0.16467,-0.174,-0.159,12
17,0.6,2014-04-05,-0.16617,-0.172,-0.156,12
17,0.6,2014-04-06,-0.16892,-0.174,-0.16,12
17,0.6,2014-04-07,-0.17192,-0.178,-0.16,12
17,0.6,2014-04-08,-0.17467,-0.183,-0.166,12
17,0.6,2014-04-09,-0.1745,-0.183,-0.168,12
17,0.6,2014-04-10,-0.17583,-0.184,-0.169,12
17,0.6,2014-04-11,-0.17783,-0.188,-0.17,12
17,0.6,2014-04-12,-0.18183,-0.196,-0.174,12
17,0.6,2014-04-13,-0.18508,-0.196,-0.177,12
17,0.6,2014-04-14,-0.1845,-0.193,-0.177,12
17,0.6,2014-04-15,-0.18467,-0.194,-0.17,12
17,0.6,2014-04-16,-0.19033,-0.202,-0.185,12
17,0.6,2014-04-17,-0.19442,-0.201,-0.186,12
17,0.6,2014-04-18,-0.19625,-0.205,-0.189,12
17,0.6,2014-04-19,-0.19767,-0.207,-0.191,12
17,0.6,2014-04-20,-0.20175,-0.207,-0.196,12
17,0.6,2014-04-21,-0.19883,-0.214,-0.195,12
17,0.6,2014-04-22,-0.2025,-0.215,-0.197,12
17,0.6,2014-04-23,-0.2075,-0.216,-0.201,12
17,0.6,2014-04-24,-0.207,-0.215,-0.196,12
17,0.6,2014-04-25,-0.21017,-0.224,-0.201,12
17,0.6,2014-04-26,-0.21058,-0.217,-0.206,12
17,0.6,2014-04-27,-0.21492,-0.224,-0.207,12
17,0.6,2014-04-28,-0.2185,-0.224,-0.209,12
17,0.6,2014-04-29,-0.2175,-0.228,-0.206,12
17,0.6,2014-04-30,-0.22325,-0.228,-0.219,12
17,0.6,2014-05-01,-0.22733,-0.233,-0.222,12
17,0.6,2014-05-02,-0.22933,-0.237,-0.222,12
17,0.6,2014-05-03,-0.23125,-0.242,-0.215,12
17,0.6,2014-05-04,-0.23242,-0.251,-0.226,12
17,0.6,2014-05-05,-0.2365,-0.247,-0.23,12
17,0.6,2014-05-06,-0.23883,-0.246,-0.229,12
17,0.6,2014-05-07,-0.24108,-0.251,-0.233,12
17,0.6,2014-05-08,-0.24417,-0.251,-0.237,12
17,0.6,2014-05-09,-0.24458,-0.255,-0.237,12
17,0.6,2014-05-10,-0.24917,-0.264,-0.242,12
17,0.6,2014-05-11,-0.24825,-0.26,-0.244,12
17,0.6,2014-05-12,-0.25308,-0.265,-0.245,12
17,0.6,2014-05-13,-0.25275,-0.269,-0.243,12
17,0.6,2014-05-14,-0.25575,-0.263,-0.246,12
17,0.6,2014-05-15,-0.25942,-0.269,-0.251,12
17,0.6,2014-05-16,-0.2595,-0.269,-0.248,12
17,0.6,2014-05-17,-0.26208,-0.272,-0.246,12
17,0.6,2014-05-18,-0.26025,-0.273,-0.245,12
17,0.6,2014-05-19,-0.26175,-0.269,-0.254,12
17,0.6,2014-05-20,-0.26608,-0.273,-0.262,12
17,0.6,2014-05-21,-0.26583,-0.275,-0.255,12
17,0.6,2014-05-22,-0.26767,-0.273,-0.259,12
17,0.6,2014-05-23,-0.273,-0.282,-0.266,12
17,0.6,2014-05-24,-0.271,-0.278,-0.26,12
17,0.6,2014-05-25,-0.27025,-0.278,-0.263,12
17,0.6,2014-05-26,-0.27583,-0.282,-0.269,12
17,0.6,2014-05-27,-0.27625,-0.293,-0.269,12
17,0.6,2014-05-28,-0.277,-0.282,-0.272,12
17,0.6,2014-05-29,-0.27558,-0.281,-0.266,12
17,0.6,2014-05-30,-0.27333,-0.282,-0.264,12
17,0.6,2014-05-31,-0.272,-0.28,-0.264,12
17,0.6,2014-06-01,-0.26875,-0.278,-0.264,12
17,0.6,2014-06-02,-0.26817,-0.277,-0.26,12
17,0.6,2014-06-03,-0.26433,-0.273,-0.258,12
17,0.6,2014-06-04,-0.263,-0.269,-0.259,12
17,0.6,2014-06-05,-0.25925,-0.273,-0.253,12
17,0.6,2014-06-06,-0.258,-0.265,-0.253,12
17,0.6,2014-06-07,-0.2565,-0.263,-0.25,12
17,0.6,2014-06-08,-0.25308,-0.26,-0.248,12
17,0.6,2014-06-09,-0.24725,-0.255,-0.237,12
17,0.6,2014-06-10,-0.24742,-0.26,-0.241,12
17,0.6,2014-06-11,-0.19167,-0.246,-0.106,12
17,0.6,2014-06-12,-0.10925,-0.111,-0.106,12
17,0.6,2014-06-13,-0.11058,-0.115,-0.106,12
17,0.6,2014-06-14,-0.11058,-0.114,-0.106,12
17,0.6,2014-06-15,-0.1105,-0.12,-0.105,12
17,0.6,2014-06-16,-0.11192,-0.12,-0.106,12
17,0.6,2014-06-17,-0.1085,-0.115,-0.105,12
17,0.6,2014-06-18,-0.10825,-0.111,-0.102,12
17,0.6,2014-06-19,-0.10908,-0.115,-0.101,12
17,0.6,2014-06-20,-0.10683,-0.111,-0.099,12
17,0.6,2014-06-21,-0.10508,-0.111,-0.1,12
17,0.6,2014-06-22,-0.10658,-0.113,-0.1,12
17,0.6,2014-06-23,-0.10742,-0.115,-0.104,12
17,0.6,2014-06-24,-0.10417,-0.108,-0.094,12
17,0.6,2014-06-25,-0.11067,-0.125,-0.102,12
17,0.6,2014-06-26,-0.12758,-0.14,-0.119,12
17,0.6,2014-06-27,-0.13167,-0.14,-0.126,12
17,0.6,2014-06-28,-0.13092,-0.136,-0.125,12
17,0.6,2014-06-29,-0.13317,-0.142,-0.128,12
17,0.6,2014-06-30,-0.13242,-0.14,-0.123,12
17,0.6,2014-07-01,-0.12608,-0.133,-0.119,12
17,0.6,2014-07-02,-0.13208,-0.137,-0.127,12
17,0.6,2014-07-03,-0.12558,-0.138,-0.116,12
17,0.6,2014-07-04,-0.1275,-0.131,-0.123,12
17,0.6,2014-07-05,-0.12658,-0.137,-0.119,12
17,0.6,2014-07-06,-0.12267,-0.135,-0.114,12
17,0.6,2014-07-07,-0.12508,-0.131,-0.115,12
17,0.6,2014-07-08,-0.12742,-0.139,-0.119,12
17,0.6,2014-07-09,-0.13075,-0.143,-0.123,12
17,0.6,2014-07-10,-0.12917,-0.138,-0.124,12
17,0.6,2014-07-11,-0.13,-0.133,-0.126,12
17,0.6,2014-07-12,-0.12458,-0.134,-0.114,12
17,0.6,2014-07-13,-0.12542,-0.136,-0.12,12
17,0.6,2014-07-14,-0.12808,-0.174,-0.118,12
17,0.6,2014-07-15,-0.11942,-0.132,-0.112,12
17,0.6,2014-07-16,-0.117,-0.126,-0.107,12
17,0.6,2014-07-17,-0.11842,-0.131,-0.112,12
17,0.6,2014-07-18,-0.11458,-0.126,-0.103,12
17,0.6,2014-07-19,-0.11442,-0.124,-0.104,12
17,0.6,2014-07-20,-0.11967,-0.127,-0.11,12
17,0.6,2014-07-21,-0.12183,-0.13,-0.115,12
17,0.6,2014-07-22,-0.10767,-0.125,-0.099,12
17,0.6,2014-07-23,-0.09517,-0.109,-0.081,12
17,0.6,2014-07-24,-0.10242,-0.109,-0.09,12
17,0.6,2014-07-25,-0.10608,-0.114,-0.092,12
17,0.6,2014-07-26,-0.122,-0.128,-0.117,12
17,0.6,2014-07-27,-0.11942,-0.128,-0.111,12
17,0.6,2014-07-28,-0.11817,-0.127,-0.106,12
17,0.6,2014-07-29,-0.12075,-0.125,-0.112,12
17,0.6,2014-07-30,-0.12075,-0.126,-0.113,12
17,0.6,2014-07-31,-0.11375,-0.125,-0.104,12
17,0.6,2014-08-01,-0.11,-0.117,-0.106,12
17,0.6,2014-08-02,-0.11625,-0.127,-0.106,12
17,0.6,2014-08-03,-0.11667,-0.127,-0.108,12
17,0.6,2014-08-04,-0.11908,-0.148,-0.106,12
17,0.6,2014-08-05,-0.11833,-0.128,-0.113,12
17,0.6,2014-08-06,-0.11025,-0.124,-0.097,12
17,0.6,2014-08-07,-0.099,-0.109,-0.091,12
17,0.6,2014-08-08,-0.1,-0.113,-0.089,12
17,0.6,2014-08-09,-0.09933,-0.104,-0.092,12
17,0.6,2014-08-10,-0.096,-0.103,-0.089,12
17,0.6,2014-08-11,-0.09992,-0.105,-0.098,12
17,0.6,2014-08-12,-0.09942,-0.106,-0.093,12
17,0.6,2014-08-13,-0.10017,-0.109,-0.091,12
17,0.6,2014-08-14,-0.10533,-0.12,-0.098,12
17,0.6,2014-08-15,-0.10808,-0.112,-0.102,12
17,0.6,2014-08-16,-0.10783,-0.112,-0.102,12
17,0.6,2014-08-17,-0.1035,-0.111,-0.095,12
17,0.6,2014-08-18,-0.10367,-0.112,-0.096,12
17,0.6,2014-08-19,-0.10358,-0.113,-0.099,12
17,0.6,2014-08-20,-0.10225,-0.106,-0.094,12
17,0.6,2014-08-21,-0.1045,-0.108,-0.098,12
17,0.6,2014-08-22,-0.10242,-0.115,-0.092,12
17,0.6,2014-08-23,-0.10433,-0.115,-0.1,12
17,0.6,2014-08-24,-0.10333,-0.111,-0.099,12
17,0.6,2014-08-25,-0.10433,-0.111,-0.1,12
17,0.6,2014-08-26,-0.10567,-0.112,-0.1,12
17,0.6,2014-08-27,-0.10375,-0.11,-0.099,12
17,0.6,2014-08-28,-0.10008,-0.109,-0.091,12
17,0.6,2014-08-29,-0.10183,-0.108,-0.097,12
17,0.6,2014-08-30,-0.09975,-0.105,-0.088,12
17,0.6,2014-08-31,-0.10192,-0.111,-0.097,12
17,0.6,2014-09-01,-0.10425,-0.108,-0.098,12
17,0.6,2014-09-02,-0.10017,-0.106,-0.092,12
17,0.6,2014-09-03,-0.09583,-0.106,-0.081,12
17,0.6,2014-09-04,-0.09483,-0.104,-0.089,12
17,0.6,2014-09-05,-0.096,-0.104,-0.09,12
17,0.6,2014-09-06,-0.09683,-0.104,-0.09,12
17,0.6,2014-09-07,-0.09408,-0.1,-0.082,12
17,0.6,2014-09-08,-0.09392,-0.1,-0.09,12
17,0.6,2014-09-09,-0.09483,-0.101,-0.09,12
17,0.6,2014-09-10,-0.09475,-0.1,-0.086,12
17,0.6,2014-09-11,-0.093,-0.101,-0.085,12
17,0.6,2014-09-12,-0.08733,-0.095,-0.081,12
17,0.6,2014-09-13,-0.07283,-0.084,-0.062,12
17,0.6,2014-09-14,-0.0635,-0.074,-0.056,12
17,0.6,2014-09-15,-0.05408,-0.068,-0.046,12
17,0.6,2014-09-16,-0.04008,-0.052,-0.031,12
17,0.6,2014-09-17,-0.018,-0.032,-0.008,12
17,0.6,2014-09-18,0.00908,-0.005,0.021,12
17,0.6,2014-09-19,0.04242,0.026,0.058,12
17,0.6,2014-09-20,0.077,0.062,0.088,12
17,0.6,2014-09-21,0.09708,0.082,0.113,12
17,0.6,2014-09-22,0.29367,0.113,0.576,12
17,0.6,2014-09-23,0.661,0.598,0.684,12
17,0.6,2014-09-24,0.66633,0.642,0.68,12
17,0.6,2014-09-25,0.6175,0.595,0.647,12
17,0.6,2014-09-26,0.5645,0.535,0.586,12
17,0.6,2014-09-27,0.50892,0.483,0.53,12
17,0.6,2014-09-28,0.45542,0.43,0.476,12
17,0.6,2014-09-29,0.40167,0.382,0.421,12
17,0.6,2014-09-30,0.353,0.331,0.368,12
17,0.6,2014-10-01,0.32283,0.297,0.406,12
17,0.6,2014-10-02,0.29142,0.281,0.301,12
17,0.6,2014-10-03,0.2775,0.269,0.285,12
17,0.6,2014-10-04,0.26367,0.252,0.274,12
17,0.6,2014-10-05,0.25533,0.251,0.267,12
17,0.6,2014-10-06,0.26508,0.255,0.274,12
17,0.6,2014-10-07,0.28092,0.273,0.288,12
17,0.6,2014-10-08,0.2945,0.287,0.302,12
17,0.6,2014-10-09,0.305,0.293,0.317,12
17,0.6,2014-10-10,0.326,0.312,0.337,12
17,0.6,2014-10-11,0.34583,0.33,0.356,12
17,0.6,2014-10-12,0.37875,0.362,0.394,12
17,0.6,2014-10-13,0.417,0.395,0.436,12
17,0.6,2014-10-14,0.45508,0.44,0.468,12
17,0.6,2014-10-15,0.48317,0.472,0.493,12
17,0.6,2014-10-16,0.48667,0.48,0.494,12
17,0.6,2014-10-17,0.47083,0.453,0.484,12
17,0.6,2014-10-18,0.45083,0.434,0.463,12
17,0.6,2014-10-19,0.41592,0.397,0.43,12
17,0.6,2014-10-20,0.38283,0.365,0.392,12
17,0.6,2014-10-21,0.34667,0.322,0.365,12
17,0.6,2014-10-22,0.31167,0.298,0.328,12
17,0.6,2014-10-23,0.28617,0.269,0.303,12
17,0.6,2014-10-24,0.26233,0.251,0.272,12
17,0.6,2014-10-25,0.23642,0.229,0.246,12
17,0.6,2014-10-26,0.21208,0.201,0.226,12
17,0.6,2014-10-27,0.193,0.182,0.201,12
17,0.6,2014-10-28,0.17283,0.165,0.183,12
17,0.6,2014-10-29,0.1545,0.147,0.165,12
17,0.6,2014-10-30,0.14192,0.126,0.148,12
17,0.6,2014-10-31,0.12442,0.113,0.131,12
17,0.6,2014-11-01,0.11033,0.104,0.122,12
17,0.6,2014-11-02,0.09292,0.086,0.098,12
17,0.6,2014-11-03,0.08267,0.071,0.092,12
17,0.6,2014-11-04,0.06867,0.058,0.08,12
17,0.6,2014-11-05,0.0565,0.05,0.062,12
17,0.6,2014-11-06,0.0475,0.036,0.056,12
17,0.6,2014-11-07,0.03608,0.027,0.043,12
17,0.6,2014-11-08,0.02792,0.019,0.034,12
17,0.6,2014-11-09,0.01708,0.009,0.025,12
17,0.6,2014-11-10,0.01125,0.006,0.017,12
17,0.6,2014-11-11,0.003,-0.004,0.013,12
17,0.6,2014-11-12,-0.005,-0.014,0.004,12
17,0.6,2014-11-13,-0.01275,-0.022,-0.008,12
17,0.6,2014-11-14,-0.01733,-0.026,-0.004,12
17,0.6,2014-11-15,-0.02183,-0.03,-0.012,12
17,0.6,2014-11-16,-0.03433,-0.047,-0.029,12
17,0.6,2014-11-17,-0.03692,-0.042,-0.029,12
17,0.6,2014-11-18,-0.04425,-0.053,-0.03,12
17,0.6,2014-11-19,-0.05025,-0.071,-0.03,12
17,0.6,2014-11-20,-0.04983,-0.059,-0.043,12
17,0.6,2014-11-21,-0.05608,-0.063,-0.05,12
17,0.6,2014-11-22,-0.05767,-0.068,-0.047,12
17,0.6,2014-11-23,-0.06008,-0.068,-0.05,12
17,0.6,2014-11-24,-0.06492,-0.075,-0.057,12
17,0.6,2014-11-25,-0.06917,-0.079,-0.061,12
17,0.6,2014-11-26,-0.06792,-0.076,-0.057,12
17,0.6,2014-11-27,-0.07517,-0.083,-0.068,12
17,0.6,2014-11-28,-0.076,-0.082,-0.072,12
17,0.6,2014-11-29,-0.07908,-0.09,-0.071,12
17,0.6,2014-11-30,-0.07975,-0.088,-0.062,12
17,0.6,2014-12-01,-0.084,-0.094,-0.072,12
17,0.6,2014-12-02,-0.08717,-0.099,-0.083,12
17,0.6,2014-12-03,-0.09033,-0.105,-0.083,12
17,0.6,2014-12-04,-0.09342,-0.105,-0.079,12
17,0.6,2014-12-05,-0.09242,-0.102,-0.084,12
17,0.6,2014-12-06,-0.09683,-0.107,-0.089,12
17,0.6,2014-12-07,-0.0985,-0.107,-0.089,12
17,0.6,2014-12-08,-0.10183,-0.111,-0.093,12
17,0.6,2014-12-09,-0.103,-0.114,-0.095,12
17,0.6,2014-12-10,-0.10117,-0.109,-0.095,12
17,0.6,2014-12-11,-0.10217,-0.111,-0.093,12
17,0.6,2014-12-12,-0.10633,-0.119,-0.096,12
17,0.6,2014-12-13,-0.11017,-0.119,-0.1,12
17,0.6,2014-12-14,-0.115,-0.132,-0.105,12
17,0.6,2014-12-15,-0.10525,-0.114,-0.096,12
17,0.6,2014-12-16,-0.10983,-0.119,-0.103,12
17,0.6,2014-12-17,-0.11358,-0.119,-0.109,12
17,0.6,2014-12-18,-0.11092,-0.121,-0.094,12
17,0.6,2014-12-19,-0.112,-0.123,-0.105,12
17,0.6,2014-12-20,-0.11383,-0.124,-0.107,12
17,0.6,2014-12-21,-0.119,-0.126,-0.109,12
17,0.6,2014-12-22,-0.11683,-0.128,-0.101,12
17,0.6,2014-12-23,-0.11492,-0.123,-0.109,12
17,0.6,2014-12-24,-0.11692,-0.119,-0.109,12
17,0.6,2014-12-25,-0.12217,-0.13,-0.117,12
17,0.6,2014-12-26,-0.12542,-0.133,-0.11,12
17,0.6,2014-12-27,-0.12725,-0.137,-0.12,12
17,0.6,2014-12-28,-0.12667,-0.14,-0.119,12
17,0.6,2014-12-29,-0.12725,-0.138,-0.115,12
17,0.6,2014-12-30,-0.12525,-0.144,-0.115,12
17,0.6,2014-12-31,-0.12583,-0.131,-0.116,12
17,0.6,2015-01-01,-0.12425,-0.13,-0.119,12
17,0.6,2015-01-02,-0.12208,-0.128,-0.115,12
17,0.6,2015-01-03,-0.12333,-0.13,-0.114,12
17,0.6,2015-01-04,-0.12792,-0.135,-0.123,12
17,0.6,2015-01-05,-0.12825,-0.135,-0.12,12
17,0.6,2015-01-06,-0.12667,-0.134,-0.111,12
17,0.6,2015-01-07,-0.12492,-0.138,-0.116,12
17,0.6,2015-01-08,-0.12542,-0.132,-0.116,12
17,0.6,2015-01-09,-0.12542,-0.132,-0.119,12
17,0.6,2015-01-10,-0.12575,-0.139,-0.117,12
17,0.6,2015-01-11,-0.12717,-0.135,-0.114,12
17,0.6,2015-01-12,-0.12858,-0.134,-0.118,12
17,0.6,2015-01-13,-0.13,-0.146,-0.119,12
17,0.6,2015-01-14,-0.13158,-0.141,-0.127,12
17,0.6,2015-01-15,-0.12708,-0.134,-0.12,12
17,0.6,2015-01-16,-0.12775,-0.137,-0.114,12
17,0.6,2015-01-17,-0.12892,-0.137,-0.123,12
17,0.6,2015-01-18,-0.13192,-0.147,-0.116,12
17,0.6,2015-01-19,-0.13083,-0.141,-0.119,12
17,0.6,2015-01-20,-0.12667,-0.132,-0.119,12
17,0.6,2015-01-21,-0.13175,-0.141,-0.125,12
17,0.6,2015-01-22,-0.12817,-0.134,-0.125,12
17,0.6,2015-01-23,-0.13042,-0.138,-0.124,12
17,0.6,2015-01-24,-0.1315,-0.135,-0.118,12
17,0.6,2015-01-25,-0.13675,-0.146,-0.131,12
17,0.6,2015-01-26,-0.13258,-0.142,-0.123,12
17,0.6,2015-01-27,-0.13592,-0.143,-0.122,12
17,0.6,2015-01-28,-0.13183,-0.147,-0.126,12
17,0.6,2015-01-29,-0.1305,-0.138,-0.116,12
17,0.6,2015-01-30,-0.13217,-0.138,-0.125,12
17,0.6,2015-01-31,-0.13267,-0.143,-0.122,12
17,0.6,2015-02-01,-0.13417,-0.141,-0.126,12
17,0.6,2015-02-02,-0.135,-0.144,-0.127,12
17,0.6,2015-02-03,-0.13625,-0.144,-0.128,12
17,0.6,2015-02-04,-0.13325,-0.141,-0.122,12
17,0.6,2015-02-05,-0.13425,-0.146,-0.125,12
17,0.6,2015-02-06,-0.13358,-0.147,-0.125,12
17,0.6,2015-02-07,-0.13108,-0.138,-0.125,12
17,0.6,2015-02-08,-0.13683,-0.149,-0.125,12
17,0.6,2015-02-09,-0.13367,-0.143,-0.125,12
17,0.6,2015-02-10,-0.13608,-0.146,-0.123,12
17,0.6,2015-02-11,-0.1355,-0.146,-0.123,12
17,0.6,2015-02-12,-0.13367,-0.141,-0.12,12
17,0.6,2015-02-13,-0.134,-0.152,-0.119,12
17,0.6,2015-02-14,-0.13725,-0.151,-0.12,12
17,0.6,2015-02-15,-0.13567,-0.146,-0.116,12
17,0.6,2015-02-16,-0.13458,-0.148,-0.123,12
17,0.6,2015-02-17,-0.13275,-0.147,-0.116,12
17,0.6,2015-02-18,-0.13575,-0.153,-0.128,12
17,0.6,2015-02-19,-0.13425,-0.141,-0.128,12
17,0.6,2015-02-20,-0.13483,-0.146,-0.12,12
17,0.6,2015-02-21,-0.1405,-0.156,-0.127,12
17,0.6,2015-02-22,-0.13942,-0.152,-0.131,12
17,0.6,2015-02-23,-0.13625,-0.143,-0.128,12
17,0.6,2015-02-24,-0.13892,-0.152,-0.132,12
17,0.6,2015-02-25,-0.14258,-0.161,-0.135,12
17,0.6,2015-02-26,-0.14042,-0.15,-0.128,12
17,0.6,2015-02-27,-0.13758,-0.149,-0.125,12
17,0.6,2015-02-28,-0.13692,-0.145,-0.126,12
17,0.6,2015-03-01,-0.13833,-0.146,-0.128,12
17,0.6,2015-03-02,-0.13983,-0.148,-0.132,12
17,0.6,2015-03-03,-0.14133,-0.152,-0.126,12
17,0.6,2015-03-04,-0.145,-0.163,-0.135,12
17,0.6,2015-03-05,-0.14408,-0.158,-0.134,12
17,0.6,2015-03-06,-0.14633,-0.155,-0.136,12
17,0.6,2015-03-07,-0.1445,-0.152,-0.132,12
17,0.6,2015-03-08,-0.14717,-0.155,-0.137,12
17,0.6,2015-03-09,-0.14708,-0.154,-0.138,12
17,0.6,2015-03-10,-0.14675,-0.158,-0.138,12
17,0.6,2015-03-11,-0.147,-0.159,-0.139,12
17,0.6,2015-03-12,-0.15158,-0.161,-0.141,12
17,0.6,2015-03-13,-0.15392,-0.161,-0.142,12
17,0.6,2015-03-14,-0.15508,-0.165,-0.147,12
17,0.6,2015-03-15,-0.156,-0.172,-0.147,12
17,0.6,2015-03-16,-0.15658,-0.165,-0.147,12
17,0.6,2015-03-17,-0.15633,-0.161,-0.151,12
17,0.6,2015-03-18,-0.15575,-0.164,-0.149,12
17,0.6,2015-03-19,-0.15792,-0.164,-0.153,12
17,0.6,2015-03-20,-0.16125,-0.169,-0.155,12
17,0.6,2015-03-21,-0.16158,-0.169,-0.156,12
17,0.6,2015-03-22,-0.16442,-0.169,-0.159,12
17,0.6,2015-03-23,-0.16708,-0.177,-0.157,12
17,0.6,2015-03-24,-0.16775,-0.181,-0.16,12
17,0.6,2015-03-25,-0.17108,-0.182,-0.163,12
17,0.6,2015-03-26,-0.16942,-0.177,-0.155,12
17,0.6,2015-03-27,-0.178,-0.186,-0.173,12
17,0.6,2015-03-28,-0.1795,-0.192,-0.163,12
17,0.6,2015-03-29,-0.18133,-0.191,-0.169,12
17,0.6,2015-03-30,-0.18367,-0.19,-0.177,12
17,0.6,2015-03-31,-0.18817,-0.198,-0.181,12
17,0.6,2015-04-01,-0.19092,-0.204,-0.182,12
17,0.6,2015-04-02,-0.19258,-0.2,-0.182,12
17,0.6,2015-04-03,-0.197,-0.206,-0.191,12
17,0.6,2015-04-04,-0.19908,-0.203,-0.193,12
17,0.6,2015-04-05,-0.20183,-0.21,-0.197,12
17,0.6,2015-04-06,-0.20475,-0.216,-0.197,12
17,0.6,2015-04-07,-0.21425,-0.219,-0.203,12
17,0.6,2015-04-08,-0.21108,-0.226,-0.201,12
17,0.6,2015-04-09,-0.21692,-0.224,-0.208,12
17,0.6,2015-04-10,-0.21983,-0.237,-0.209,12
17,0.6,2015-04-11,-0.22383,-0.237,-0.218,12
17,0.6,2015-04-12,-0.22608,-0.237,-0.218,12
17,0.6,2015-04-13,-0.2295,-0.235,-0.224,12
17,0.6,2015-04-14,-0.23442,-0.238,-0.228,12
17,0.6,2015-04-15,-0.23992,-0.249,-0.232,12
17,0.6,2015-04-16,-0.24533,-0.251,-0.242,12
17,0.6,2015-04-17,-0.2475,-0.255,-0.242,12
17,0.6,2015-04-18,-0.25592,-0.261,-0.248,12
17,0.6,2015-04-19,-0.25933,-0.262,-0.253,12
17,0.6,2015-04-20,-0.26342,-0.269,-0.257,12
17,0.6,2015-04-21,-0.26667,-0.274,-0.259,12
17,0.6,2015-04-22,-0.27083,-0.278,-0.261,12
17,0.6,2015-04-23,-0.27525,-0.28,-0.269,12
17,0.6,2015-04-24,-0.28225,-0.287,-0.272,12
17,0.6,2015-04-25,-0.2895,-0.294,-0.284,12
17,0.6,2015-04-26,-0.29517,-0.302,-0.29,12
17,0.6,2015-04-27,-0.30033,-0.306,-0.292,12
17,0.6,2015-04-28,-0.30975,-0.314,-0.305,12
17,0.6,2015-04-29,-0.317,-0.325,-0.306,12
17,0.6,2015-04-30,-0.3235,-0.33,-0.319,12
17,0.6,2015-05-01,-0.33292,-0.337,-0.328,12
17,0.6,2015-05-02,-0.34008,-0.349,-0.332,12
17,0.6,2015-05-03,-0.34742,-0.354,-0.337,12
17,0.6,2015-05-04,-0.35008,-0.355,-0.345,12
17,0.6,2015-05-05,-0.35383,-0.369,-0.343,12
17,0.6,2015-05-06,-0.36017,-0.367,-0.355,12
17,0.6,2015-05-07,-0.36525,-0.374,-0.347,12
17,0.6,2015-05-08,-0.36,-0.368,-0.353,12
17,0.6,2015-05-09,-0.36183,-0.37,-0.351,12
17,0.6,2015-05-10,-0.35508,-0.367,-0.34,12
17,0.6,2015-05-11,-0.3475,-0.363,-0.341,12
17,0.6,2015-05-12,-0.33817,-0.348,-0.332,12
17,0.6,2015-05-13,-0.33242,-0.34,-0.324,12
17,0.6,2015-05-14,-0.32292,-0.331,-0.314,12
17,0.6,2015-05-15,-0.23833,-0.328,-0.142,12
17,0.6,2015-05-16,-0.13383,-0.183,-0.108,12
17,0.6,2015-05-17,-0.11883,-0.13,-0.106,12
17,0.6,2015-05-18,-0.12033,-0.131,-0.108,12
17,0.6,2015-05-19,-0.12642,-0.134,-0.119,12
17,0.6,2015-05-20,-0.1285,-0.133,-0.12,12
17,0.6,2015-05-21,-0.12925,-0.134,-0.124,12
17,0.6,2015-05-22,-0.12875,-0.133,-0.123,12
17,0.6,2015-05-23,-0.13533,-0.156,-0.124,12
17,0.6,2015-05-24,-0.21117,-0.232,-0.165,12
17,0.6,2015-05-25,-0.22667,-0.234,-0.218,12
17,0.6,2015-05-26,-0.2295,-0.237,-0.215,12
17,0.6,2015-05-27,-0.22958,-0.237,-0.212,12
17,0.6,2015-05-28,-0.22833,-0.239,-0.22,12
17,0.6,2015-05-29,-0.22625,-0.236,-0.207,12
17,0.6,2015-05-30,-0.224,-0.235,-0.213,12
17,0.6,2015-05-31,-0.223,-0.236,-0.212,12
17,0.6,2015-06-01,-0.22175,-0.229,-0.212,12
17,0.6,2015-06-02,-0.22042,-0.231,-0.211,12
17,0.6,2015-06-03,-0.21683,-0.227,-0.207,12
17,0.6,2015-06-04,-0.21133,-0.219,-0.203,12
17,0.6,2015-06-05,-0.20658,-0.216,-0.198,12
17,0.6,2015-06-06,-0.19975,-0.208,-0.185,12
17,0.6,2015-06-07,-0.19383,-0.208,-0.176,12
17,0.6,2015-06-08,-0.19258,-0.196,-0.188,12
17,0.6,2015-06-09,-0.18542,-0.199,-0.178,12
17,0.6,2015-06-10,-0.18233,-0.19,-0.173,12
17,0.6,2015-06-11,-0.17825,-0.185,-0.173,12
17,0.6,2015-06-12,-0.16717,-0.174,-0.158,12
17,0.6,2015-06-13,-0.16408,-0.173,-0.155,12
17,0.6,2015-06-14,-0.16425,-0.174,-0.157,12
17,0.6,2015-06-15,-0.15933,-0.165,-0.149,12
17,0.6,2015-06-16,-0.15733,-0.163,-0.148,12
17,0.6,2015-06-17,-0.15392,-0.162,-0.141,12
17,0.6,2015-06-18,-0.15175,-0.16,-0.137,12
17,0.6,2015-06-19,-0.15033,-0.159,-0.141,12
17,0.6,2015-06-20,-0.1495,-0.157,-0.143,12
17,0.6,2015-06-21,-0.14508,-0.154,-0.134,12
17,0.6,2015-06-22,-0.13708,-0.15,-0.128,12
17,0.6,2015-06-23,-0.14083,-0.149,-0.138,12
17,0.6,2015-06-24,-0.13258,-0.144,-0.119,12
17,0.6,2015-06-25,-0.13025,-0.14,-0.114,12
17,0.6,2015-06-26,-0.12908,-0.141,-0.118,12
17,0.6,2015-06-27,-0.128,-0.14,-0.116,12
17,0.6,2015-06-28,-0.12642,-0.134,-0.116,12
17,0.6,2015-06-29,-0.12783,-0.138,-0.119,12
17,0.6,2015-06-30,-0.123,-0.141,-0.103,12
17,0.6,2015-07-01,-0.12,-0.129,-0.095,12
17,0.6,2015-07-02,-0.12342,-0.137,-0.111,12
17,0.6,2015-07-03,-0.12792,-0.137,-0.113,12
17,0.6,2015-07-04,-0.12683,-0.135,-0.121,12
17,0.6,2015-07-05,-0.10058,-0.122,-0.081,12
17,0.6,2015-07-06,-0.10008,-0.113,-0.087,12
17,0.6,2015-07-07,-0.0945,-0.1,-0.081,12
17,0.6,2015-07-08,-0.1,-0.105,-0.092,12
17,0.6,2015-07-09,-0.101,-0.108,-0.094,12
17,0.6,2015-07-10,-0.09467,-0.109,-0.081,12
17,0.6,2015-07-11,-0.09775,-0.105,-0.091,12
17,0.6,2015-07-12,-0.09567,-0.108,-0.078,12
17,0.6,2015-07-13,-0.10042,-0.106,-0.087,12
17,0.6,2015-07-14,-0.08758,-0.103,-0.075,12
17,0.6,2015-07-15,-0.03658,-0.086,0.026,12
17,0.6,2015-07-16,0.18908,0.036,0.372,12
17,0.6,2015-07-17,0.51292,0.398,0.603,12
17,0.6,2015-07-18,0.63525,0.6,0.673,12
17,0.6,2015-07-19,0.68842,0.661,0.709,12
17,0.6,2015-07-20,0.7505,0.718,0.794,12
17,0.6,2015-07-21,0.876,0.804,0.94,12
17,0.6,2015-07-22,1.01792,0.952,1.09,12
17,0.6,2015-07-23,1.16167,1.104,1.221,12
17,0.6,2015-07-24,1.33942,1.251,1.42,12
17,0.6,2015-07-25,1.46683,1.424,1.521,12
17,0.6,2015-07-26,1.55875,1.516,1.585,12
17,0.6,2015-07-27,1.63,1.555,1.673,12
17,0.6,2015-07-28,1.70942,1.643,1.744,12
17,0.6,2015-07-29,1.73667,1.711,1.762,12
17,0.6,2015-07-30,1.759,1.662,1.816,12
17,0.6,2015-07-31,1.854,1.811,1.88,12
17,0.6,2015-08-01,1.90783,1.865,1.953,12
17,0.6,2015-08-02,2.0085,1.945,2.05,12
17,0.6,2015-08-03,2.10158,2.052,2.148,12
17,0.6,2015-08-04,2.2055,2.158,2.248,12
17,0.6,2015-08-05,2.18975,2.15,2.227,12
17,0.6,2015-08-06,2.34158,2.147,2.511,12
17,0.6,2015-08-07,2.63175,2.542,2.714,12
17,0.6,2015-08-08,2.80083,2.718,2.875,12
17,0.6,2015-08-09,2.97458,2.898,3.048,12
17,0.6,2015-08-10,3.144,3.069,3.215,12
17,0.6,2015-08-11,3.2935,3.222,3.356,12
17,0.6,2015-08-12,3.41833,3.362,3.467,12
17,0.6,2015-08-13,3.52192,3.487,3.557,12
17,0.6,2015-08-14,3.60092,3.562,3.631,12
17,0.6,2015-08-15,3.6945,3.639,3.756,12
17,0.6,2015-08-16,3.73717,3.725,3.75,12
17,0.6,2015-08-17,3.67567,3.623,3.721,12
17,0.6,2015-08-18,3.54525,3.464,3.619,12
17,0.6,2015-08-19,3.3965,3.34,3.458,12
17,0.6,2015-08-20,3.2925,3.241,3.332,12
17,0.6,2015-08-21,3.17508,3.11,3.239,12
17,0.6,2015-08-22,3.02475,2.958,3.098,12
17,0.6,2015-08-23,2.891,2.85,2.942,12
17,0.6,2015-08-24,2.81325,2.793,2.836,12
17,0.6,2015-08-25,2.78492,2.78,2.79,12
17,0.6,2015-08-26,2.805,2.788,2.821,12
17,0.6,2015-08-27,2.838,2.816,2.859,12
17,0.6,2015-08-28,2.89642,2.866,2.923,12
17,0.6,2015-08-29,2.98325,2.931,3.027,12
17,0.6,2015-08-30,3.09158,3.035,3.151,12
17,0.6,2015-08-31,3.22608,3.158,3.29,12
17,0.6,2015-09-01,3.37133,3.305,3.435,12
17,0.6,2015-09-02,3.53508,3.447,3.612,12
17,0.6,2015-09-03,3.67233,3.624,3.709,12
17,0.6,2015-09-04,3.72708,3.709,3.741,12
17,0.6,2015-09-05,3.7215,3.701,3.74,12
17,0.6,2015-09-06,3.66742,3.631,3.693,12
17,0.6,2015-09-07,3.57558,3.509,3.622,12
17,0.6,2015-09-08,3.43642,3.363,3.501,12
17,0.6,2015-09-09,3.28217,3.213,3.346,12
17,0.6,2015-09-10,3.14833,3.093,3.201,12
17,0.6,2015-09-11,3.04333,2.995,3.089,12
17,0.6,2015-09-12,2.94508,2.89,2.994,12
17,0.6,2015-09-13,2.83358,2.789,2.885,12
17,0.6,2015-09-14,2.75158,2.72,2.785,12
17,0.6,2015-09-15,2.708,2.688,2.72,12
17,0.6,2015-09-16,2.67692,2.66,2.692,12
17,0.6,2015-09-17,2.64275,2.626,2.658,12
17,0.6,2015-09-18,2.63017,2.622,2.636,12
17,0.6,2015-09-19,2.62358,2.61,2.634,12
17,0.6,2015-09-20,2.58275,2.548,2.605,12
17,0.6,2015-09-21,2.50883,2.46,2.553,12
17,0.6,2015-09-22,2.41125,2.362,2.448,12
17,0.6,2015-09-23,2.30492,2.257,2.349,12
17,0.6,2015-09-24,2.2105,2.168,2.261,12
17,0.6,2015-09-25,2.12058,2.081,2.149,12
17,0.6,2015-09-26,2.03592,1.998,2.08,12
17,0.6,2015-09-27,1.95342,1.917,1.984,12
17,0.6,2015-09-28,1.87558,1.839,1.91,12
17,0.6,2015-09-29,1.80025,1.768,1.827,12
17,0.6,2015-09-30,1.73133,1.697,1.76,12
17,0.8,2002-10-09,0.1,0.1,0.1,1
17,0.8,2002-10-10,-0.013,-0.013,-0.013,1
17,0.8,2002-10-11,0.039,0.039,0.039,1
17,0.8,2002-10-12,-0.016,-0.016,-0.016,1
17,0.8,2002-10-13,0.024,0.024,0.024,1
17,0.8,2002-10-14,-0.066,-0.066,-0.066,1
17,0.8,2002-10-15,-0.013,-0.013,-0.013,1
17,0.8,2002-10-16,0.031,0.031,0.031,1
17,0.8,2002-10-17,0.001,0.001,0.001,1
17,0.8,2002-10-18,0.043,0.043,0.043,1
17,0.8,2002-10-19,-0.094,-0.094,-0.094,1
17,0.8,2002-10-20,-0.022,-0.022,-0.022,1
17,0.8,2002-10-21,-0.048,-0.048,-0.048,1
17,0.8,2002-10-22,-0.087,-0.087,-0.087,1
17,0.8,2002-10-23,-0.096,-0.096,-0.096,1
17,0.8,2002-10-24,-0.082,-0.082,-0.082,1
17,0.8,2002-10-25,-0.053,-0.053,-0.053,1
17,0.8,2002-10-26,-0.062,-0.062,-0.062,1
17,0.8,2002-10-27,-0.053,-0.053,-0.053,1
17,0.8,2002-10-28,-0.052,-0.052,-0.052,1
17,0.8,2002-10-29,-0.088,-0.088,-0.088,1
17,0.8,2002-10-30,-0.115,-0.115,-0.115,1
17,0.8,2002-10-31,-0.105,-0.105,-0.105,1
17,0.8,2002-11-01,-0.175,-0.175,-0.175,1
17,0.8,2002-11-02,-0.107,-0.107,-0.107,1
17,0.8,2002-11-03,-0.133,-0.133,-0.133,1
17,0.8,2002-11-04,-0.053,-0.053,-0.053,1
17,0.8,2002-11-05,-0.044,-0.044,-0.044,1
17,0.8,2002-11-06,0.018,0.018,0.018,1
17,0.8,2002-11-07,-0.062,-0.062,-0.062,1
17,0.8,2002-11-08,-0.088,-0.088,-0.088,1
17,0.8,2002-11-09,-0.053,-0.053,-0.053,1
17,0.8,2002-11-10,-0.124,-0.124,-0.124,1
17,0.8,2002-11-11,0,0,0,1
17,0.8,2002-11-12,-0.088,-0.088,-0.088,1
17,0.8,2002-11-13,-0.062,-0.062,-0.062,1
17,0.8,2002-11-14,-0.08,-0.08,-0.08,1
17,0.8,2002-11-15,-0.133,-0.133,-0.133,1
17,0.8,2002-11-16,-0.134,-0.134,-0.134,1
17,0.8,2002-11-17,-0.036,-0.036,-0.036,1
17,0.8,2002-11-18,-0.018,-0.018,-0.018,1
17,0.8,2002-11-19,-0.054,-0.054,-0.054,1
17,0.8,2002-11-20,-0.125,-0.125,-0.125,1
17,0.8,2002-11-21,-0.045,-0.045,-0.045,1
17,0.8,2002-11-22,-0.035,-0.035,-0.035,1
17,0.8,2002-11-23,-0.042,-0.042,-0.042,1
17,0.8,2002-11-24,-0.097,-0.097,-0.097,1
17,0.8,2002-11-25,-0.142,-0.142,-0.142,1
17,0.8,2002-11-26,-0.062,-0.062,-0.062,1
17,0.8,2002-11-27,-0.08,-0.08,-0.08,1
17,0.8,2002-11-28,-0.178,-0.178,-0.178,1
17,0.8,2002-11-29,-0.098,-0.098,-0.098,1
17,0.8,2002-11-30,-0.131,-0.131,-0.131,1
17,0.8,2002-12-01,-0.113,-0.113,-0.113,1
17,0.8,2002-12-02,-0.138,-0.138,-0.138,1
17,0.8,2002-12-03,-0.05,-0.05,-0.05,1
17,0.8,2002-12-04,-0.087,-0.087,-0.087,1
17,0.8,2002-12-05,-0.077,-0.077,-0.077,1
17,0.8,2002-12-06,-0.122,-0.122,-0.122,1
17,0.8,2002-12-07,-0.085,-0.085,-0.085,1
17,0.8,2002-12-08,-0.236,-0.236,-0.236,1
17,0.8,2002-12-09,-0.064,-0.064,-0.064,1
17,0.8,2002-12-10,-0.093,-0.093,-0.093,1
17,0.8,2002-12-11,-0.064,-0.064,-0.064,1
17,0.8,2002-12-12,-0.055,-0.055,-0.055,1
17,0.8,2002-12-13,-0.125,-0.125,-0.125,1
17,0.8,2002-12-14,-0.098,-0.098,-0.098,1
17,0.8,2002-12-15,-0.029,-0.029,-0.029,1
17,0.8,2002-12-16,-0.17,-0.17,-0.17,1
17,0.8,2002-12-17,-0.075,-0.075,-0.075,1
17,0.8,2002-12-18,-0.103,-0.103,-0.103,1
17,0.8,2002-12-19,-0.174,-0.174,-0.174,1
17,0.8,2002-12-20,-0.173,-0.173,-0.173,1
17,0.8,2002-12-21,-0.094,-0.094,-0.094,1
17,0.8,2002-12-22,-0.031,-0.031,-0.031,1
17,0.8,2002-12-23,-0.14,-0.14,-0.14,1
17,0.8,2002-12-24,-0.184,-0.184,-0.184,1
17,0.8,2002-12-25,-0.053,-0.053,-0.053,1
17,0.8,2002-12-26,-0.184,-0.184,-0.184,1
17,0.8,2002-12-27,-0.114,-0.114,-0.114,1
17,0.8,2002-12-28,-0.095,-0.095,-0.095,1
17,0.8,2002-12-29,-0.13,-0.13,-0.13,1
17,0.8,2002-12-30,-0.067,-0.067,-0.067,1
17,0.8,2002-12-31,-0.095,-0.095,-0.095,1
17,0.8,2003-01-01,-0.149,-0.149,-0.149,1
17,0.8,2003-01-02,-0.076,-0.076,-0.076,1
17,0.8,2003-01-03,-0.108,-0.108,-0.108,1
17,0.8,2003-01-04,-0.036,-0.036,-0.036,1
17,0.8,2003-01-05,-0.071,-0.071,-0.071,1
17,0.8,2003-01-06,-0.107,-0.107,-0.107,1
17,0.8,2003-01-07,-0.142,-0.142,-0.142,1
17,0.8,2003-01-08,-0.104,-0.104,-0.104,1
17,0.8,2003-01-09,-0.05,-0.05,-0.05,1
17,0.8,2003-01-10,-0.118,-0.118,-0.118,1
17,0.8,2003-01-11,-0.151,-0.151,-0.151,1
17,0.8,2003-01-12,-0.08,-0.08,-0.08,1
17,0.8,2003-01-13,-0.108,-0.108,-0.108,1
17,0.8,2003-01-14,-0.142,-0.142,-0.142,1
17,0.8,2003-01-15,-0.16,-0.16,-0.16,1
17,0.8,2003-01-16,-0.124,-0.124,-0.124,1
17,0.8,2003-01-17,-0.169,-0.169,-0.169,1
17,0.8,2003-01-18,-0.177,-0.177,-0.177,1
17,0.8,2003-01-19,-0.097,-0.097,-0.097,1
17,0.8,2003-01-20,-0.026,-0.026,-0.026,1
17,0.8,2003-01-21,-0.071,-0.071,-0.071,1
17,0.8,2003-01-22,-0.098,-0.098,-0.098,1
17,0.8,2003-01-23,-0.125,-0.125,-0.125,1
17,0.8,2003-01-24,-0.116,-0.116,-0.116,1
17,0.8,2003-01-25,-0.125,-0.125,-0.125,1
17,0.8,2003-01-26,-0.151,-0.151,-0.151,1
17,0.8,2003-01-27,-0.045,-0.045,-0.045,1
17,0.8,2003-01-28,-0.099,-0.099,-0.099,1
17,0.8,2003-01-29,-0.143,-0.143,-0.143,1
17,0.8,2003-01-30,-0.196,-0.196,-0.196,1
17,0.8,2003-01-31,-0.125,-0.125,-0.125,1
17,0.8,2003-02-01,-0.089,-0.089,-0.089,1
17,0.8,2003-02-02,-0.151,-0.151,-0.151,1
17,0.8,2003-02-03,-0.134,-0.134,-0.134,1
17,0.8,2003-02-04,-0.205,-0.205,-0.205,1
17,0.8,2003-02-05,-0.107,-0.107,-0.107,1
17,0.8,2003-02-06,-0.125,-0.125,-0.125,1
17,0.8,2003-02-07,-0.205,-0.205,-0.205,1
17,0.8,2003-02-08,-0.116,-0.116,-0.116,1
17,0.8,2003-02-09,-0.179,-0.179,-0.179,1
17,0.8,2003-02-10,-0.081,-0.081,-0.081,1
17,0.8,2003-02-11,-0.107,-0.107,-0.107,1
17,0.8,2003-02-12,-0.063,-0.063,-0.063,1
17,0.8,2003-02-13,-0.179,-0.179,-0.179,1
17,0.8,2003-02-14,-0.134,-0.134,-0.134,1
17,0.8,2003-02-15,-0.081,-0.081,-0.081,1
17,0.8,2003-02-16,-0.107,-0.107,-0.107,1
17,0.8,2003-02-17,-0.125,-0.125,-0.125,1
17,0.8,2003-02-18,-0.08,-0.08,-0.08,1
17,0.8,2003-02-19,-0.196,-0.196,-0.196,1
17,0.8,2003-02-20,-0.054,-0.054,-0.054,1
17,0.8,2003-02-21,-0.134,-0.134,-0.134,1
17,0.8,2003-02-22,-0.063,-0.063,-0.063,1
17,0.8,2003-02-23,-0.063,-0.063,-0.063,1
17,0.8,2003-02-24,-0.116,-0.116,-0.116,1
17,0.8,2003-02-25,-0.125,-0.125,-0.125,1
17,0.8,2003-02-26,-0.081,-0.081,-0.081,1
17,0.8,2003-02-27,-0.125,-0.125,-0.125,1
17,0.8,2003-02-28,-0.063,-0.063,-0.063,1
17,0.8,2003-03-01,-0.17,-0.17,-0.17,1
17,0.8,2003-03-02,-0.081,-0.081,-0.081,1
17,0.8,2003-03-03,-0.055,-0.055,-0.055,1
17,0.8,2003-03-04,-0.108,-0.108,-0.108,1
17,0.8,2003-03-05,-0.09,-0.09,-0.09,1
17,0.8,2003-03-06,-0.117,-0.117,-0.117,1
17,0.8,2003-03-07,-0.162,-0.162,-0.162,1
17,0.8,2003-03-08,-0.162,-0.162,-0.162,1
17,0.8,2003-03-09,-0.082,-0.082,-0.082,1
17,0.8,2003-03-10,-0.1,-0.1,-0.1,1
17,0.8,2003-03-11,-0.126,-0.126,-0.126,1
17,0.8,2003-03-12,-0.064,-0.064,-0.064,1
17,0.8,2003-03-13,-0.085,-0.085,-0.085,1
17,0.8,2003-03-14,-0.116,-0.116,-0.116,1
17,0.8,2003-03-15,-0.135,-0.135,-0.135,1
17,0.8,2003-03-16,-0.18,-0.18,-0.18,1
17,0.8,2003-03-17,-0.126,-0.126,-0.126,1
17,0.8,2003-03-18,-0.09,-0.09,-0.09,1
17,0.8,2003-03-19,-0.17,-0.17,-0.17,1
17,0.8,2003-03-20,-0.117,-0.117,-0.117,1
17,0.8,2003-03-21,-0.17,-0.17,-0.17,1
17,0.8,2003-03-22,-0.179,-0.179,-0.179,1
17,0.8,2003-03-23,-0.135,-0.135,-0.135,1
17,0.8,2003-03-24,-0.126,-0.126,-0.126,1
17,0.8,2003-03-25,-0.064,-0.064,-0.064,1
17,0.8,2003-03-26,-0.191,-0.191,-0.191,1
17,0.8,2003-03-27,-0.091,-0.091,-0.091,1
17,0.8,2003-03-28,-0.135,-0.135,-0.135,1
17,0.8,2003-03-29,-0.117,-0.117,-0.117,1
17,0.8,2003-03-30,-0.103,-0.103,-0.103,1
17,0.8,2003-03-31,-0.118,-0.118,-0.118,1
17,0.8,2003-04-01,-0.116,-0.116,-0.116,1
17,0.8,2003-04-02,-0.084,-0.084,-0.084,1
17,0.8,2003-04-03,-0.102,-0.102,-0.102,1
17,0.8,2003-04-04,-0.132,-0.132,-0.132,1
17,0.8,2003-04-05,-0.081,-0.081,-0.081,1
17,0.8,2003-04-06,-0.115,-0.115,-0.115,1
17,0.8,2003-04-07,-0.112,-0.112,-0.112,1
17,0.8,2003-04-08,-0.122,-0.122,-0.122,1
17,0.8,2003-04-09,-0.082,-0.082,-0.082,1
17,0.8,2003-04-10,-0.1,-0.1,-0.1,1
17,0.8,2003-04-11,-0.14,-0.14,-0.14,1
17,0.8,2003-04-12,-0.113,-0.113,-0.113,1
17,0.8,2003-04-13,-0.159,-0.159,-0.159,1
17,0.8,2003-04-14,-0.158,-0.158,-0.158,1
17,0.8,2003-04-15,-0.081,-0.081,-0.081,1
17,0.8,2003-04-16,-0.153,-0.153,-0.153,1
17,0.8,2003-04-17,-0.104,-0.104,-0.104,1
17,0.8,2003-04-18,-0.153,-0.153,-0.153,1
17,0.8,2003-04-19,-0.117,-0.117,-0.117,1
17,0.8,2003-04-20,-0.185,-0.185,-0.185,1
17,0.8,2003-04-21,-0.113,-0.113,-0.113,1
17,0.8,2003-04-22,-0.07,-0.07,-0.07,1
17,0.8,2003-04-23,-0.124,-0.124,-0.124,1
17,0.8,2003-04-24,-0.126,-0.126,-0.126,1
17,0.8,2003-04-25,-0.134,-0.134,-0.134,1
17,0.8,2003-04-26,-0.167,-0.167,-0.167,1
17,0.8,2003-04-27,-0.135,-0.135,-0.135,1
17,0.8,2003-04-28,-0.206,-0.206,-0.206,1
17,0.8,2003-04-29,-0.144,-0.144,-0.144,1
17,0.8,2003-04-30,-0.158,-0.158,-0.158,1
17,0.8,2003-05-01,-0.162,-0.162,-0.162,1
17,0.8,2003-05-02,-0.189,-0.189,-0.189,1
17,0.8,2003-05-03,-0.145,-0.145,-0.145,1
17,0.8,2003-05-04,-0.047,-0.047,-0.047,1
17,0.8,2003-05-05,-0.18,-0.18,-0.18,1
17,0.8,2003-05-06,-0.082,-0.082,-0.082,1
17,0.8,2003-05-07,-0.082,-0.082,-0.082,1
17,0.8,2003-05-08,-0.109,-0.109,-0.109,1
17,0.8,2003-05-09,-0.198,-0.198,-0.198,1
17,0.8,2003-05-10,-0.117,-0.117,-0.117,1
17,0.8,2003-05-11,-0.109,-0.109,-0.109,1
17,0.8,2003-05-12,-0.127,-0.127,-0.127,1
17,0.8,2003-05-13,-0.126,-0.126,-0.126,1
17,0.8,2003-05-14,-0.153,-0.153,-0.153,1
17,0.8,2003-05-15,-0.162,-0.162,-0.162,1
17,0.8,2003-05-16,-0.172,-0.172,-0.172,1
17,0.8,2003-05-17,-0.126,-0.126,-0.126,1
17,0.8,2003-05-18,-0.198,-0.198,-0.198,1
17,0.8,2003-05-19,NA,NA,NA,0
17,0.8,2003-05-20,NA,NA,NA,0
17,0.8,2003-05-21,NA,NA,NA,0
17,0.8,2003-05-22,NA,NA,NA,0
17,0.8,2003-05-23,NA,NA,NA,0
17,0.8,2003-05-24,NA,NA,NA,0
17,0.8,2003-05-25,NA,NA,NA,0
17,0.8,2003-05-26,NA,NA,NA,0
17,0.8,2003-05-27,NA,NA,NA,0
17,0.8,2003-05-28,NA,NA,NA,0
17,0.8,2003-05-29,NA,NA,NA,0
17,0.8,2003-05-30,NA,NA,NA,0
17,0.8,2003-05-31,NA,NA,NA,0
17,0.8,2003-06-01,NA,NA,NA,0
17,0.8,2003-06-02,NA,NA,NA,0
17,0.8,2003-06-03,NA,NA,NA,0
17,0.8,2003-06-04,NA,NA,NA,0
17,0.8,2003-06-05,NA,NA,NA,0
17,0.8,2003-06-06,NA,NA,NA,0
17,0.8,2003-06-07,NA,NA,NA,0
17,0.8,2003-06-08,NA,NA,NA,0
17,0.8,2003-06-09,NA,NA,NA,0
17,0.8,2003-06-10,NA,NA,NA,0
17,0.8,2003-06-11,NA,NA,NA,0
17,0.8,2003-06-12,NA,NA,NA,0
17,0.8,2003-06-13,NA,NA,NA,0
17,0.8,2003-06-14,NA,NA,NA,0
17,0.8,2003-06-15,NA,NA,NA,0
17,0.8,2003-06-16,NA,NA,NA,0
17,0.8,2003-06-17,NA,NA,NA,0
17,0.8,2003-06-18,NA,NA,NA,0
17,0.8,2003-06-19,NA,NA,NA,0
17,0.8,2003-06-20,NA,NA,NA,0
17,0.8,2003-06-21,NA,NA,NA,0
17,0.8,2003-06-22,NA,NA,NA,0
17,0.8,2003-06-23,NA,NA,NA,0
17,0.8,2003-06-24,NA,NA,NA,0
17,0.8,2003-06-25,NA,NA,NA,0
17,0.8,2003-06-26,NA,NA,NA,0
17,0.8,2003-06-27,NA,NA,NA,0
17,0.8,2003-06-28,NA,NA,NA,0
17,0.8,2003-06-29,NA,NA,NA,0
17,0.8,2003-06-30,NA,NA,NA,0
17,0.8,2003-07-01,NA,NA,NA,0
17,0.8,2003-07-02,NA,NA,NA,0
17,0.8,2003-07-03,NA,NA,NA,0
17,0.8,2003-07-04,NA,NA,NA,0
17,0.8,2003-07-05,NA,NA,NA,0
17,0.8,2003-07-06,NA,NA,NA,0
17,0.8,2003-07-07,NA,NA,NA,0
17,0.8,2003-07-08,NA,NA,NA,0
17,0.8,2003-07-09,NA,NA,NA,0
17,0.8,2003-07-10,NA,NA,NA,0
17,0.8,2003-07-11,NA,NA,NA,0
17,0.8,2003-07-12,NA,NA,NA,0
17,0.8,2003-07-13,NA,NA,NA,0
17,0.8,2003-07-14,NA,NA,NA,0
17,0.8,2003-07-15,NA,NA,NA,0
17,0.8,2003-07-16,NA,NA,NA,0
17,0.8,2003-07-17,NA,NA,NA,0
17,0.8,2003-07-18,NA,NA,NA,0
17,0.8,2003-07-19,NA,NA,NA,0
17,0.8,2003-07-20,NA,NA,NA,0
17,0.8,2003-07-21,NA,NA,NA,0
17,0.8,2003-07-22,NA,NA,NA,0
17,0.8,2003-07-23,NA,NA,NA,0
17,0.8,2003-07-24,NA,NA,NA,0
17,0.8,2003-07-25,NA,NA,NA,0
17,0.8,2003-07-26,NA,NA,NA,0
17,0.8,2003-07-27,NA,NA,NA,0
17,0.8,2003-07-28,NA,NA,NA,0
17,0.8,2003-07-29,NA,NA,NA,0
17,0.8,2003-07-30,NA,NA,NA,0
17,0.8,2003-07-31,NA,NA,NA,0
17,0.8,2003-08-01,NA,NA,NA,0
17,0.8,2003-08-02,NA,NA,NA,0
17,0.8,2003-08-03,NA,NA,NA,0
17,0.8,2003-08-04,NA,NA,NA,0
17,0.8,2003-08-05,NA,NA,NA,0
17,0.8,2003-08-06,1.295,1.295,1.295,1
17,0.8,2003-08-07,1.568,1.568,1.568,1
17,0.8,2003-08-08,1.651,1.651,1.651,1
17,0.8,2003-08-09,1.75,1.75,1.75,1
17,0.8,2003-08-10,1.906,1.906,1.906,1
17,0.8,2003-08-11,1.996,1.996,1.996,1
17,0.8,2003-08-12,2.304,2.304,2.304,1
17,0.8,2003-08-13,2.17,2.17,2.17,1
17,0.8,2003-08-14,2.395,2.395,2.395,1
17,0.8,2003-08-15,2.478,2.478,2.478,1
17,0.8,2003-08-16,2.725,2.725,2.725,1
17,0.8,2003-08-17,2.558,2.558,2.558,1
17,0.8,2003-08-18,2.552,2.552,2.552,1
17,0.8,2003-08-19,2.79,2.79,2.79,1
17,0.8,2003-08-20,2.869,2.869,2.869,1
17,0.8,2003-08-21,2.776,2.776,2.776,1
17,0.8,2003-08-22,2.827,2.827,2.827,1
17,0.8,2003-08-23,2.852,2.852,2.852,1
17,0.8,2003-08-24,2.82,2.82,2.82,1
17,0.8,2003-08-25,2.957,2.957,2.957,1
17,0.8,2003-08-26,3.011,3.011,3.011,1
17,0.8,2003-08-27,2.756,2.756,2.756,1
17,0.8,2003-08-28,2.899,2.899,2.899,1
17,0.8,2003-08-29,3.013,3.013,3.013,1
17,0.8,2003-08-30,2.896,2.896,2.896,1
17,0.8,2003-08-31,2.807,2.807,2.807,1
17,0.8,2003-09-01,2.926,2.926,2.926,1
17,0.8,2003-09-02,2.8,2.8,2.8,1
17,0.8,2003-09-03,2.68,2.68,2.68,1
17,0.8,2003-09-04,2.614,2.614,2.614,1
17,0.8,2003-09-05,2.559,2.559,2.559,1
17,0.8,2003-09-06,2.43,2.43,2.43,1
17,0.8,2003-09-07,2.269,2.269,2.269,1
17,0.8,2003-09-08,2.252,2.252,2.252,1
17,0.8,2003-09-09,2.109,2.109,2.109,1
17,0.8,2003-09-10,2.174,2.174,2.174,1
17,0.8,2003-09-11,2.042,2.042,2.042,1
17,0.8,2003-09-12,1.971,1.971,1.971,1
17,0.8,2003-09-13,1.937,1.937,1.937,1
17,0.8,2003-09-14,1.805,1.805,1.805,1
17,0.8,2003-09-15,1.647,1.647,1.647,1
17,0.8,2003-09-16,1.638,1.638,1.638,1
17,0.8,2003-09-17,1.562,1.562,1.562,1
17,0.8,2003-09-18,1.429,1.429,1.429,1
17,0.8,2003-09-19,1.396,1.396,1.396,1
17,0.8,2003-09-20,1.329,1.329,1.329,1
17,0.8,2003-09-21,1.313,1.313,1.313,1
17,0.8,2003-09-22,1.181,1.181,1.181,1
17,0.8,2003-09-23,1.175,1.175,1.175,1
17,0.8,2003-09-24,1.108,1.108,1.108,1
17,0.8,2003-09-25,1.028,1.028,1.028,1
17,0.8,2003-09-26,1.046,1.046,1.046,1
17,0.8,2003-09-27,0.942,0.942,0.942,1
17,0.8,2003-09-28,0.98,0.98,0.98,1
17,0.8,2003-09-29,0.912,0.912,0.912,1
17,0.8,2003-09-30,0.879,0.879,0.879,1
17,0.8,2003-10-01,0.754,0.754,0.754,1
17,0.8,2003-10-02,0.774,0.774,0.774,1
17,0.8,2003-10-03,0.862,0.862,0.862,1
17,0.8,2003-10-04,0.67,0.67,0.67,1
17,0.8,2003-10-05,0.621,0.621,0.621,1
17,0.8,2003-10-06,0.7,0.7,0.7,1
17,0.8,2003-10-07,0.648,0.648,0.648,1
17,0.8,2003-10-08,0.581,0.581,0.581,1
17,0.8,2003-10-09,0.533,0.533,0.533,1
17,0.8,2003-10-10,0.551,0.551,0.551,1
17,0.8,2003-10-11,0.535,0.535,0.535,1
17,0.8,2003-10-12,0.535,0.535,0.535,1
17,0.8,2003-10-13,0.456,0.456,0.456,1
17,0.8,2003-10-14,0.483,0.483,0.483,1
17,0.8,2003-10-15,0.418,0.418,0.418,1
17,0.8,2003-10-16,0.369,0.369,0.369,1
17,0.8,2003-10-17,0.429,0.429,0.429,1
17,0.8,2003-10-18,0.33,0.33,0.33,1
17,0.8,2003-10-19,0.369,0.369,0.369,1
17,0.8,2003-10-20,0.34,0.34,0.34,1
17,0.8,2003-10-21,0.318,0.318,0.318,1
17,0.8,2003-10-22,0.305,0.305,0.305,1
17,0.8,2003-10-23,0.235,0.235,0.235,1
17,0.8,2003-10-24,0.278,0.278,0.278,1
17,0.8,2003-10-25,0.259,0.259,0.259,1
17,0.8,2003-10-26,0.209,0.209,0.209,1
17,0.8,2003-10-27,0.166,0.166,0.166,1
17,0.8,2003-10-28,0.251,0.251,0.251,1
17,0.8,2003-10-29,0.222,0.222,0.222,1
17,0.8,2003-10-30,0.219,0.219,0.219,1
17,0.8,2003-10-31,0.103,0.103,0.103,1
17,0.8,2003-11-01,0.145,0.145,0.145,1
17,0.8,2003-11-02,0.076,0.076,0.076,1
17,0.8,2003-11-03,0.145,0.145,0.145,1
17,0.8,2003-11-04,NA,NA,NA,0
17,0.8,2003-11-05,0.051,0.051,0.051,1
17,0.8,2003-11-06,0.102,0.102,0.102,1
17,0.8,2003-11-07,0.043,0.043,0.043,1
17,0.8,2003-11-08,0.083,0.083,0.083,1
17,0.8,2003-11-09,0.051,0.051,0.051,1
17,0.8,2003-11-10,0.008,0.008,0.008,1
17,0.8,2003-11-11,0.033,0.033,0.033,1
17,0.8,2003-11-12,0.094,0.094,0.094,1
17,0.8,2003-11-13,-0.053,-0.053,-0.053,1
17,0.8,2003-11-14,0.049,0.049,0.049,1
17,0.8,2003-11-15,-0.021,-0.021,-0.021,1
17,0.8,2003-11-16,-0.037,-0.037,-0.037,1
17,0.8,2003-11-17,-0.013,-0.013,-0.013,1
17,0.8,2003-11-18,-0.013,-0.013,-0.013,1
17,0.8,2003-11-19,-0.081,-0.081,-0.081,1
17,0.8,2003-11-20,-0.029,-0.029,-0.029,1
17,0.8,2003-11-21,-0.072,-0.072,-0.072,1
17,0.8,2003-11-22,-0.033,-0.033,-0.033,1
17,0.8,2003-11-23,-0.042,-0.042,-0.042,1
17,0.8,2003-11-24,-0.11,-0.11,-0.11,1
17,0.8,2003-11-25,-0.084,-0.084,-0.084,1
17,0.8,2003-11-26,-0.049,-0.049,-0.049,1
17,0.8,2003-11-27,0.004,0.004,0.004,1
17,0.8,2003-11-28,-0.058,-0.058,-0.058,1
17,0.8,2003-11-29,-0.101,-0.101,-0.101,1
17,0.8,2003-11-30,-0.063,-0.063,-0.063,1
17,0.8,2003-12-01,-0.072,-0.072,-0.072,1
17,0.8,2003-12-02,-0.117,-0.117,-0.117,1
17,0.8,2003-12-03,-0.048,-0.048,-0.048,1
17,0.8,2003-12-04,-0.072,-0.072,-0.072,1
17,0.8,2003-12-05,-0.064,-0.064,-0.064,1
17,0.8,2003-12-06,-0.137,-0.137,-0.137,1
17,0.8,2003-12-07,-0.106,-0.106,-0.106,1
17,0.8,2003-12-08,-0.14,-0.14,-0.14,1
17,0.8,2003-12-09,-0.089,-0.089,-0.089,1
17,0.8,2003-12-10,-0.126,-0.126,-0.126,1
17,0.8,2003-12-11,-0.115,-0.115,-0.115,1
17,0.8,2003-12-12,-0.132,-0.132,-0.132,1
17,0.8,2003-12-13,-0.143,-0.143,-0.143,1
17,0.8,2003-12-14,-0.152,-0.152,-0.152,1
17,0.8,2003-12-15,-0.133,-0.133,-0.133,1
17,0.8,2003-12-16,-0.122,-0.122,-0.122,1
17,0.8,2003-12-17,-0.035,-0.035,-0.035,1
17,0.8,2003-12-18,-0.161,-0.161,-0.161,1
17,0.8,2003-12-19,-0.123,-0.123,-0.123,1
17,0.8,2003-12-20,-0.14,-0.14,-0.14,1
17,0.8,2003-12-21,-0.124,-0.124,-0.124,1
17,0.8,2003-12-22,-0.122,-0.122,-0.122,1
17,0.8,2003-12-23,-0.131,-0.131,-0.131,1
17,0.8,2003-12-24,-0.108,-0.108,-0.108,1
17,0.8,2003-12-25,-0.133,-0.133,-0.133,1
17,0.8,2003-12-26,-0.11,-0.11,-0.11,1
17,0.8,2003-12-27,-0.114,-0.114,-0.114,1
17,0.8,2003-12-28,-0.124,-0.124,-0.124,1
17,0.8,2003-12-29,-0.134,-0.134,-0.134,1
17,0.8,2003-12-30,-0.107,-0.107,-0.107,1
17,0.8,2003-12-31,-0.125,-0.125,-0.125,1
17,0.8,2004-01-01,-0.089,-0.089,-0.089,1
17,0.8,2004-01-02,-0.135,-0.135,-0.135,1
17,0.8,2004-01-03,-0.115,-0.115,-0.115,1
17,0.8,2004-01-04,-0.129,-0.129,-0.129,1
17,0.8,2004-01-05,-0.054,-0.054,-0.054,1
17,0.8,2004-01-06,-0.093,-0.093,-0.093,1
17,0.8,2004-01-07,-0.151,-0.151,-0.151,1
17,0.8,2004-01-08,-0.083,-0.083,-0.083,1
17,0.8,2004-01-09,0.025,0.025,0.025,1
17,0.8,2004-01-10,-0.187,-0.187,-0.187,1
17,0.8,2004-01-11,-0.084,-0.084,-0.084,1
17,0.8,2004-01-12,-0.049,-0.049,-0.049,1
17,0.8,2004-01-13,-0.101,-0.101,-0.101,1
17,0.8,2004-01-14,-0.196,-0.196,-0.196,1
17,0.8,2004-01-15,-0.132,-0.132,-0.132,1
17,0.8,2004-01-16,-0.195,-0.195,-0.195,1
17,0.8,2004-01-17,-0.126,-0.126,-0.126,1
17,0.8,2004-01-18,-0.206,-0.206,-0.206,1
17,0.8,2004-01-19,-0.07,-0.07,-0.07,1
17,0.8,2004-01-20,-0.062,-0.062,-0.062,1
17,0.8,2004-01-21,-0.175,-0.175,-0.175,1
17,0.8,2004-01-22,-0.152,-0.152,-0.152,1
17,0.8,2004-01-23,-0.081,-0.081,-0.081,1
17,0.8,2004-01-24,-0.106,-0.106,-0.106,1
17,0.8,2004-01-25,-0.079,-0.079,-0.079,1
17,0.8,2004-01-26,-0.214,-0.214,-0.214,1
17,0.8,2004-01-27,-0.159,-0.159,-0.159,1
17,0.8,2004-01-28,-0.06,-0.06,-0.06,1
17,0.8,2004-01-29,-0.148,-0.148,-0.148,1
17,0.8,2004-01-30,-0.144,-0.144,-0.144,1
17,0.8,2004-01-31,-0.009,-0.009,-0.009,1
17,0.8,2004-02-01,-0.128,-0.128,-0.128,1
17,0.8,2004-02-02,-0.013,-0.013,-0.013,1
17,0.8,2004-02-03,-0.091,-0.091,-0.091,1
17,0.8,2004-02-04,-0.161,-0.161,-0.161,1
17,0.8,2004-02-05,-0.091,-0.091,-0.091,1
17,0.8,2004-02-06,-0.126,-0.126,-0.126,1
17,0.8,2004-02-07,-0.054,-0.054,-0.054,1
17,0.8,2004-02-08,-0.106,-0.106,-0.106,1
17,0.8,2004-02-09,-0.122,-0.122,-0.122,1
17,0.8,2004-02-10,-0.188,-0.188,-0.188,1
17,0.8,2004-02-11,-0.001,-0.001,-0.001,1
17,0.8,2004-02-12,-0.149,-0.149,-0.149,1
17,0.8,2004-02-13,-0.194,-0.194,-0.194,1
17,0.8,2004-02-14,-0.133,-0.133,-0.133,1
17,0.8,2004-02-15,-0.142,-0.142,-0.142,1
17,0.8,2004-02-16,-0.149,-0.149,-0.149,1
17,0.8,2004-02-17,-0.231,-0.231,-0.231,1
17,0.8,2004-02-18,-0.02,-0.02,-0.02,1
17,0.8,2004-02-19,-0.176,-0.176,-0.176,1
17,0.8,2004-02-20,-0.187,-0.187,-0.187,1
17,0.8,2004-02-21,-0.1,-0.1,-0.1,1
17,0.8,2004-02-22,-0.081,-0.081,-0.081,1
17,0.8,2004-02-23,-0.099,-0.099,-0.099,1
17,0.8,2004-02-24,-0.264,-0.264,-0.264,1
17,0.8,2004-02-25,-0.153,-0.153,-0.153,1
17,0.8,2004-02-26,-0.064,-0.064,-0.064,1
17,0.8,2004-02-27,-0.122,-0.122,-0.122,1
17,0.8,2004-02-28,-0.193,-0.193,-0.193,1
17,0.8,2004-02-29,-0.132,-0.132,-0.132,1
17,0.8,2004-03-01,-0.176,-0.176,-0.176,1
17,0.8,2004-03-02,-0.085,-0.085,-0.085,1
17,0.8,2004-03-03,-0.162,-0.162,-0.162,1
17,0.8,2004-03-04,-0.141,-0.141,-0.141,1
17,0.8,2004-03-05,-0.084,-0.084,-0.084,1
17,0.8,2004-03-06,-0.119,-0.119,-0.119,1
17,0.8,2004-03-07,-0.162,-0.162,-0.162,1
17,0.8,2004-03-08,-0.193,-0.193,-0.193,1
17,0.8,2004-03-09,-0.101,-0.101,-0.101,1
17,0.8,2004-03-10,-0.141,-0.141,-0.141,1
17,0.8,2004-03-11,-0.096,-0.096,-0.096,1
17,0.8,2004-03-12,-0.048,-0.048,-0.048,1
17,0.8,2004-03-13,-0.117,-0.117,-0.117,1
17,0.8,2004-03-14,-0.02,-0.02,-0.02,1
17,0.8,2004-03-15,-0.134,-0.134,-0.134,1
17,0.8,2004-03-16,-0.204,-0.204,-0.204,1
17,0.8,2004-03-17,-0.24,-0.24,-0.24,1
17,0.8,2004-03-18,-0.125,-0.125,-0.125,1
17,0.8,2004-03-19,-0.249,-0.249,-0.249,1
17,0.8,2004-03-20,-0.037,-0.037,-0.037,1
17,0.8,2004-03-21,-0.207,-0.207,-0.207,1
17,0.8,2004-03-22,-0.234,-0.234,-0.234,1
17,0.8,2004-03-23,-0.313,-0.313,-0.313,1
17,0.8,2004-03-24,-0.276,-0.276,-0.276,1
17,0.8,2004-03-25,-0.249,-0.249,-0.249,1
17,0.8,2004-03-26,-0.302,-0.302,-0.302,1
17,0.8,2004-03-27,-0.296,-0.296,-0.296,1
17,0.8,2004-03-28,-0.253,-0.253,-0.253,1
17,0.8,2004-03-29,-0.334,-0.334,-0.334,1
17,0.8,2004-03-30,-0.304,-0.304,-0.304,1
17,0.8,2004-03-31,-0.349,-0.349,-0.349,1
17,0.8,2004-04-01,-0.369,-0.369,-0.369,1
17,0.8,2004-04-02,-0.334,-0.334,-0.334,1
17,0.8,2004-04-03,-0.278,-0.278,-0.278,1
17,0.8,2004-04-04,-0.249,-0.249,-0.249,1
17,0.8,2004-04-05,-0.296,-0.296,-0.296,1
17,0.8,2004-04-06,-0.321,-0.321,-0.321,1
17,0.8,2004-04-07,-0.303,-0.303,-0.303,1
17,0.8,2004-04-08,-0.278,-0.278,-0.278,1
17,0.8,2004-04-09,-0.305,-0.305,-0.305,1
17,0.8,2004-04-10,-0.394,-0.394,-0.394,1
17,0.8,2004-04-11,-0.358,-0.358,-0.358,1
17,0.8,2004-04-12,-0.376,-0.376,-0.376,1
17,0.8,2004-04-13,-0.403,-0.403,-0.403,1
17,0.8,2004-04-14,-0.423,-0.423,-0.423,1
17,0.8,2004-04-15,-0.405,-0.405,-0.405,1
17,0.8,2004-04-16,-0.334,-0.334,-0.334,1
17,0.8,2004-04-17,-0.314,-0.314,-0.314,1
17,0.8,2004-04-18,-0.405,-0.405,-0.405,1
17,0.8,2004-04-19,-0.352,-0.352,-0.352,1
17,0.8,2004-04-20,-0.414,-0.414,-0.414,1
17,0.8,2004-04-21,-0.52,-0.52,-0.52,1
17,0.8,2004-04-22,NA,NA,NA,0
17,0.8,2004-04-23,NA,NA,NA,0
17,0.8,2004-04-24,NA,NA,NA,0
17,0.8,2004-04-25,NA,NA,NA,0
17,0.8,2004-04-26,NA,NA,NA,0
17,0.8,2004-04-27,NA,NA,NA,0
17,0.8,2004-04-28,NA,NA,NA,0
17,0.8,2004-04-29,NA,NA,NA,0
17,0.8,2004-04-30,NA,NA,NA,0
17,0.8,2004-05-01,NA,NA,NA,0
17,0.8,2004-05-02,NA,NA,NA,0
17,0.8,2004-05-03,NA,NA,NA,0
17,0.8,2004-05-04,NA,NA,NA,0
17,0.8,2004-05-05,NA,NA,NA,0
17,0.8,2004-05-06,NA,NA,NA,0
17,0.8,2004-05-07,NA,NA,NA,0
17,0.8,2004-05-08,NA,NA,NA,0
17,0.8,2004-05-09,NA,NA,NA,0
17,0.8,2004-05-10,NA,NA,NA,0
17,0.8,2004-05-11,NA,NA,NA,0
17,0.8,2004-05-12,NA,NA,NA,0
17,0.8,2004-05-13,NA,NA,NA,0
17,0.8,2004-05-14,NA,NA,NA,0
17,0.8,2004-05-15,NA,NA,NA,0
17,0.8,2004-05-16,NA,NA,NA,0
17,0.8,2004-05-17,NA,NA,NA,0
17,0.8,2004-05-18,NA,NA,NA,0
17,0.8,2004-05-19,NA,NA,NA,0
17,0.8,2004-05-20,NA,NA,NA,0
17,0.8,2004-05-21,NA,NA,NA,0
17,0.8,2004-05-22,NA,NA,NA,0
17,0.8,2004-05-23,NA,NA,NA,0
17,0.8,2004-05-24,-0.478,-0.478,-0.478,1
17,0.8,2004-05-25,-0.496,-0.496,-0.496,1
17,0.8,2004-05-26,-0.54,-0.54,-0.54,1
17,0.8,2004-05-27,-0.486,-0.486,-0.486,1
17,0.8,2004-05-28,-0.45,-0.45,-0.45,1
17,0.8,2004-05-29,-0.459,-0.459,-0.459,1
17,0.8,2004-05-30,-0.441,-0.441,-0.441,1
17,0.8,2004-05-31,-0.459,-0.459,-0.459,1
17,0.8,2004-06-01,-0.36,-0.36,-0.36,1
17,0.8,2004-06-02,-0.423,-0.423,-0.423,1
17,0.8,2004-06-03,-0.414,-0.414,-0.414,1
17,0.8,2004-06-04,-0.45,-0.45,-0.45,1
17,0.8,2004-06-05,-0.423,-0.423,-0.423,1
17,0.8,2004-06-06,-0.406,-0.406,-0.406,1
17,0.8,2004-06-07,-0.434,-0.434,-0.434,1
17,0.8,2004-06-08,-0.424,-0.424,-0.424,1
17,0.8,2004-06-09,-0.469,-0.469,-0.469,1
17,0.8,2004-06-10,-0.432,-0.432,-0.432,1
17,0.8,2004-06-11,-0.36,-0.36,-0.36,1
17,0.8,2004-06-12,-0.396,-0.396,-0.396,1
17,0.8,2004-06-13,-0.297,-0.297,-0.297,1
17,0.8,2004-06-14,-0.342,-0.342,-0.342,1
17,0.8,2004-06-15,-0.27,-0.27,-0.27,1
17,0.8,2004-06-16,-0.306,-0.306,-0.306,1
17,0.8,2004-06-17,-0.235,-0.235,-0.235,1
17,0.8,2004-06-18,-0.235,-0.235,-0.235,1
17,0.8,2004-06-19,-0.244,-0.244,-0.244,1
17,0.8,2004-06-20,-0.261,-0.261,-0.261,1
17,0.8,2004-06-21,-0.217,-0.217,-0.217,1
17,0.8,2004-06-22,-0.217,-0.217,-0.217,1
17,0.8,2004-06-23,-0.172,-0.172,-0.172,1
17,0.8,2004-06-24,-0.217,-0.217,-0.217,1
17,0.8,2004-06-25,-0.146,-0.146,-0.146,1
17,0.8,2004-06-26,-0.119,-0.119,-0.119,1
17,0.8,2004-06-27,-0.181,-0.181,-0.181,1
17,0.8,2004-06-28,-0.191,-0.191,-0.191,1
17,0.8,2004-06-29,-0.174,-0.174,-0.174,1
17,0.8,2004-06-30,-0.166,-0.166,-0.166,1
17,0.8,2004-07-01,-0.146,-0.146,-0.146,1
17,0.8,2004-07-02,-0.253,-0.253,-0.253,1
17,0.8,2004-07-03,-0.086,-0.086,-0.086,1
17,0.8,2004-07-04,-0.16,-0.16,-0.16,1
17,0.8,2004-07-05,-0.182,-0.182,-0.182,1
17,0.8,2004-07-06,-0.147,-0.147,-0.147,1
17,0.8,2004-07-07,-0.228,-0.228,-0.228,1
17,0.8,2004-07-08,-0.175,-0.175,-0.175,1
17,0.8,2004-07-09,-0.156,-0.156,-0.156,1
17,0.8,2004-07-10,-0.096,-0.096,-0.096,1
17,0.8,2004-07-11,-0.25,-0.25,-0.25,1
17,0.8,2004-07-12,-0.167,-0.167,-0.167,1
17,0.8,2004-07-13,-0.166,-0.166,-0.166,1
17,0.8,2004-07-14,-0.156,-0.156,-0.156,1
17,0.8,2004-07-15,-0.151,-0.151,-0.151,1
17,0.8,2004-07-16,-0.156,-0.156,-0.156,1
17,0.8,2004-07-17,-0.171,-0.171,-0.171,1
17,0.8,2004-07-18,-0.109,-0.109,-0.109,1
17,0.8,2004-07-19,-0.154,-0.154,-0.154,1
17,0.8,2004-07-20,-0.094,-0.094,-0.094,1
17,0.8,2004-07-21,-0.115,-0.115,-0.115,1
17,0.8,2004-07-22,-0.161,-0.161,-0.161,1
17,0.8,2004-07-23,-0.159,-0.159,-0.159,1
17,0.8,2004-07-24,-0.136,-0.136,-0.136,1
17,0.8,2004-07-25,-0.159,-0.159,-0.159,1
17,0.8,2004-07-26,-0.112,-0.112,-0.112,1
17,0.8,2004-07-27,-0.156,-0.156,-0.156,1
17,0.8,2004-07-28,-0.081,-0.081,-0.081,1
17,0.8,2004-07-29,-0.148,-0.148,-0.148,1
17,0.8,2004-07-30,-0.149,-0.149,-0.149,1
17,0.8,2004-07-31,-0.114,-0.114,-0.114,1
17,0.8,2004-08-01,-0.179,-0.179,-0.179,1
17,0.8,2004-08-02,-0.143,-0.143,-0.143,1
17,0.8,2004-08-03,-0.116,-0.116,-0.116,1
17,0.8,2004-08-04,-0.146,-0.146,-0.146,1
17,0.8,2004-08-05,-0.121,-0.121,-0.121,1
17,0.8,2004-08-06,-0.122,-0.122,-0.122,1
17,0.8,2004-08-07,-0.137,-0.137,-0.137,1
17,0.8,2004-08-08,-0.165,-0.165,-0.165,1
17,0.8,2004-08-09,-0.193,-0.193,-0.193,1
17,0.8,2004-08-10,-0.16,-0.16,-0.16,1
17,0.8,2004-08-11,-0.112,-0.112,-0.112,1
17,0.8,2004-08-12,-0.078,-0.078,-0.078,1
17,0.8,2004-08-13,-0.032,-0.032,-0.032,1
17,0.8,2004-08-14,-0.165,-0.165,-0.165,1
17,0.8,2004-08-15,-0.017,-0.017,-0.017,1
17,0.8,2004-08-16,-0.157,-0.157,-0.157,1
17,0.8,2004-08-17,-0.096,-0.096,-0.096,1
17,0.8,2004-08-18,-0.142,-0.142,-0.142,1
17,0.8,2004-08-19,-0.096,-0.096,-0.096,1
17,0.8,2004-08-20,-0.118,-0.118,-0.118,1
17,0.8,2004-08-21,-0.171,-0.171,-0.171,1
17,0.8,2004-08-22,-0.11,-0.11,-0.11,1
17,0.8,2004-08-23,-0.111,-0.111,-0.111,1
17,0.8,2004-08-24,-0.111,-0.111,-0.111,1
17,0.8,2004-08-25,-0.056,-0.056,-0.056,1
17,0.8,2004-08-26,-0.005,-0.005,-0.005,1
17,0.8,2004-08-27,0.093,0.093,0.093,1
17,0.8,2004-08-28,0.172,0.172,0.172,1
17,0.8,2004-08-29,0.146,0.146,0.146,1
17,0.8,2004-08-30,0.137,0.137,0.137,1
17,0.8,2004-08-31,0.039,0.039,0.039,1
17,0.8,2004-09-01,0.001,0.001,0.001,1
17,0.8,2004-09-02,0.193,0.193,0.193,1
17,0.8,2004-09-03,0.196,0.196,0.196,1
17,0.8,2004-09-04,0.293,0.293,0.293,1
17,0.8,2004-09-05,0.367,0.367,0.367,1
17,0.8,2004-09-06,0.502,0.502,0.502,1
17,0.8,2004-09-07,0.493,0.493,0.493,1
17,0.8,2004-09-08,0.52,0.52,0.52,1
17,0.8,2004-09-09,0.631,0.631,0.631,1
17,0.8,2004-09-10,0.717,0.717,0.717,1
17,0.8,2004-09-11,0.726,0.726,0.726,1
17,0.8,2004-09-12,0.824,0.824,0.824,1
17,0.8,2004-09-13,0.882,0.882,0.882,1
17,0.8,2004-09-14,0.84,0.84,0.84,1
17,0.8,2004-09-15,1.031,1.031,1.031,1
17,0.8,2004-09-16,0.885,0.885,0.885,1
17,0.8,2004-09-17,1.027,1.027,1.027,1
17,0.8,2004-09-18,0.941,0.941,0.941,1
17,0.8,2004-09-19,0.943,0.943,0.943,1
17,0.8,2004-09-20,0.967,0.967,0.967,1
17,0.8,2004-09-21,0.908,0.908,0.908,1
17,0.8,2004-09-22,0.85,0.85,0.85,1
17,0.8,2004-09-23,0.833,0.833,0.833,1
17,0.8,2004-09-24,0.878,0.878,0.878,1
17,0.8,2004-09-25,0.783,0.783,0.783,1
17,0.8,2004-09-26,0.765,0.765,0.765,1
17,0.8,2004-09-27,0.782,0.782,0.782,1
17,0.8,2004-09-28,0.721,0.721,0.721,1
17,0.8,2004-09-29,0.755,0.755,0.755,1
17,0.8,2004-09-30,0.64,0.64,0.64,1
17,0.8,2004-10-01,0.668,0.668,0.668,1
17,0.8,2004-10-02,0.581,0.581,0.581,1
17,0.8,2004-10-03,0.543,0.543,0.543,1
17,0.8,2004-10-04,0.427,0.427,0.427,1
17,0.8,2004-10-05,0.398,0.398,0.398,1
17,0.8,2004-10-06,0.443,0.443,0.443,1
17,0.8,2004-10-07,0.403,0.403,0.403,1
17,0.8,2004-10-08,0.37,0.37,0.37,1
17,0.8,2004-10-09,0.314,0.314,0.314,1
17,0.8,2004-10-10,0.305,0.305,0.305,1
17,0.8,2004-10-11,0.295,0.295,0.295,1
17,0.8,2004-10-12,0.237,0.237,0.237,1
17,0.8,2004-10-13,0.159,0.159,0.159,1
17,0.8,2004-10-14,0.208,0.208,0.208,1
17,0.8,2004-10-15,0.174,0.174,0.174,1
17,0.8,2004-10-16,0.21,0.21,0.21,1
17,0.8,2004-10-17,0.2,0.2,0.2,1
17,0.8,2004-10-18,0.086,0.086,0.086,1
17,0.8,2004-10-19,0.192,0.192,0.192,1
17,0.8,2004-10-20,0.128,0.128,0.128,1
17,0.8,2004-10-21,0.067,0.067,0.067,1
17,0.8,2004-10-22,0.093,0.093,0.093,1
17,0.8,2004-10-23,0.049,0.049,0.049,1
17,0.8,2004-10-24,0.04,0.04,0.04,1
17,0.8,2004-10-25,0.031,0.031,0.031,1
17,0.8,2004-10-26,-0.034,-0.034,-0.034,1
17,0.8,2004-10-27,0.076,0.076,0.076,1
17,0.8,2004-10-28,-0.124,-0.124,-0.124,1
17,0.8,2004-10-29,0.005,0.005,0.005,1
17,0.8,2004-10-30,-0.172,-0.172,-0.172,1
17,0.8,2004-10-31,0.106,0.106,0.106,1
17,0.8,2004-11-01,-0.124,-0.124,-0.124,1
17,0.8,2004-11-02,-0.065,-0.065,-0.065,1
17,0.8,2004-11-03,-0.004,-0.004,-0.004,1
17,0.8,2004-11-04,-0.03,-0.03,-0.03,1
17,0.8,2004-11-05,0.048,0.048,0.048,1
17,0.8,2004-11-06,-0.016,-0.016,-0.016,1
17,0.8,2004-11-07,-0.045,-0.045,-0.045,1
17,0.8,2004-11-08,-0.063,-0.063,-0.063,1
17,0.8,2004-11-09,-0.046,-0.046,-0.046,1
17,0.8,2004-11-10,0.001,0.001,0.001,1
17,0.8,2004-11-11,-0.055,-0.055,-0.055,1
17,0.8,2004-11-12,-0.085,-0.085,-0.085,1
17,0.8,2004-11-13,0.008,0.008,0.008,1
17,0.8,2004-11-14,-0.084,-0.084,-0.084,1
17,0.8,2004-11-15,-0.118,-0.118,-0.118,1
17,0.8,2004-11-16,-0.021,-0.021,-0.021,1
17,0.8,2004-11-17,-0.216,-0.216,-0.216,1
17,0.8,2004-11-18,-0.073,-0.073,-0.073,1
17,0.8,2004-11-19,-0.114,-0.114,-0.114,1
17,0.8,2004-11-20,-0.024,-0.024,-0.024,1
17,0.8,2004-11-21,-0.081,-0.081,-0.081,1
17,0.8,2004-11-22,-0.204,-0.204,-0.204,1
17,0.8,2004-11-23,-0.244,-0.244,-0.244,1
17,0.8,2004-11-24,-0.073,-0.073,-0.073,1
17,0.8,2004-11-25,-0.037,-0.037,-0.037,1
17,0.8,2004-11-26,-0.207,-0.207,-0.207,1
17,0.8,2004-11-27,-0.179,-0.179,-0.179,1
17,0.8,2004-11-28,-0.218,-0.218,-0.218,1
17,0.8,2004-11-29,-0.055,-0.055,-0.055,1
17,0.8,2004-11-30,-0.116,-0.116,-0.116,1
17,0.8,2004-12-01,-0.143,-0.143,-0.143,1
17,0.8,2004-12-02,-0.18,-0.18,-0.18,1
17,0.8,2004-12-03,-0.127,-0.127,-0.127,1
17,0.8,2004-12-04,-0.038,-0.038,-0.038,1
17,0.8,2004-12-05,-0.064,-0.064,-0.064,1
17,0.8,2004-12-06,-0.201,-0.201,-0.201,1
17,0.8,2004-12-07,-0.238,-0.238,-0.238,1
17,0.8,2004-12-08,-0.162,-0.162,-0.162,1
17,0.8,2004-12-09,-0.135,-0.135,-0.135,1
17,0.8,2004-12-10,-0.073,-0.073,-0.073,1
17,0.8,2004-12-11,-0.17,-0.17,-0.17,1
17,0.8,2004-12-12,-0.13,-0.13,-0.13,1
17,0.8,2004-12-13,-0.223,-0.223,-0.223,1
17,0.8,2004-12-14,-0.178,-0.178,-0.178,1
17,0.8,2004-12-15,-0.205,-0.205,-0.205,1
17,0.8,2004-12-16,-0.206,-0.206,-0.206,1
17,0.8,2004-12-17,-0.125,-0.125,-0.125,1
17,0.8,2004-12-18,-0.267,-0.267,-0.267,1
17,0.8,2004-12-19,-0.202,-0.202,-0.202,1
17,0.8,2004-12-20,-0.054,-0.054,-0.054,1
17,0.8,2004-12-21,-0.179,-0.179,-0.179,1
17,0.8,2004-12-22,-0.203,-0.203,-0.203,1
17,0.8,2004-12-23,-0.156,-0.156,-0.156,1
17,0.8,2004-12-24,-0.337,-0.337,-0.337,1
17,0.8,2004-12-25,-0.331,-0.331,-0.331,1
17,0.8,2004-12-26,-0.17,-0.17,-0.17,1
17,0.8,2004-12-27,-0.287,-0.287,-0.287,1
17,0.8,2004-12-28,-0.232,-0.232,-0.232,1
17,0.8,2004-12-29,-0.291,-0.291,-0.291,1
17,0.8,2004-12-30,-0.186,-0.186,-0.186,1
17,0.8,2004-12-31,NA,NA,NA,0
17,0.8,2005-01-01,NA,NA,NA,0
17,0.8,2005-01-02,NA,NA,NA,0
17,0.8,2005-01-03,NA,NA,NA,0
17,0.8,2005-01-04,NA,NA,NA,0
17,0.8,2005-01-05,NA,NA,NA,0
17,0.8,2005-01-06,NA,NA,NA,0
17,0.8,2005-01-07,NA,NA,NA,0
17,0.8,2005-01-08,NA,NA,NA,0
17,0.8,2005-01-09,NA,NA,NA,0
17,0.8,2005-01-10,NA,NA,NA,0
17,0.8,2005-01-11,NA,NA,NA,0
17,0.8,2005-01-12,NA,NA,NA,0
17,0.8,2005-01-13,NA,NA,NA,0
17,0.8,2005-01-14,NA,NA,NA,0
17,0.8,2005-01-15,NA,NA,NA,0
17,0.8,2005-01-16,NA,NA,NA,0
17,0.8,2005-01-17,NA,NA,NA,0
17,0.8,2005-01-18,NA,NA,NA,0
17,0.8,2005-01-19,NA,NA,NA,0
17,0.8,2005-01-20,NA,NA,NA,0
17,0.8,2005-01-21,NA,NA,NA,0
17,0.8,2005-01-22,NA,NA,NA,0
17,0.8,2005-01-23,NA,NA,NA,0
17,0.8,2005-01-24,NA,NA,NA,0
17,0.8,2005-01-25,NA,NA,NA,0
17,0.8,2005-01-26,NA,NA,NA,0
17,0.8,2005-01-27,NA,NA,NA,0
17,0.8,2005-01-28,NA,NA,NA,0
17,0.8,2005-01-29,NA,NA,NA,0
17,0.8,2005-01-30,NA,NA,NA,0
17,0.8,2005-01-31,NA,NA,NA,0
17,0.8,2005-02-01,NA,NA,NA,0
17,0.8,2005-02-02,NA,NA,NA,0
17,0.8,2005-02-03,NA,NA,NA,0
17,0.8,2005-02-04,NA,NA,NA,0
17,0.8,2005-02-05,NA,NA,NA,0
17,0.8,2005-02-06,NA,NA,NA,0
17,0.8,2005-02-07,NA,NA,NA,0
17,0.8,2005-02-08,NA,NA,NA,0
17,0.8,2005-02-09,NA,NA,NA,0
17,0.8,2005-02-10,NA,NA,NA,0
17,0.8,2005-02-11,NA,NA,NA,0
17,0.8,2005-02-12,NA,NA,NA,0
17,0.8,2005-02-13,-0.223,-0.223,-0.223,1
17,0.8,2005-02-14,-0.178,-0.178,-0.178,1
17,0.8,2005-02-15,-0.205,-0.205,-0.205,1
17,0.8,2005-02-16,-0.206,-0.206,-0.206,1
17,0.8,2005-02-17,-0.125,-0.125,-0.125,1
17,0.8,2005-02-18,-0.267,-0.267,-0.267,1
17,0.8,2005-02-19,-0.202,-0.202,-0.202,1
17,0.8,2005-02-20,-0.054,-0.054,-0.054,1
17,0.8,2005-02-21,-0.179,-0.179,-0.179,1
17,0.8,2005-02-22,-0.203,-0.203,-0.203,1
17,0.8,2005-02-23,-0.156,-0.156,-0.156,1
17,0.8,2005-02-24,-0.337,-0.337,-0.337,1
17,0.8,2005-02-25,-0.331,-0.331,-0.331,1
17,0.8,2005-02-26,-0.17,-0.17,-0.17,1
17,0.8,2005-02-27,-0.287,-0.287,-0.287,1
17,0.8,2005-02-28,-0.232,-0.232,-0.232,1
17,0.8,2005-03-01,-0.291,-0.291,-0.291,1
17,0.8,2005-03-02,-0.186,-0.186,-0.186,1
17,0.8,2005-03-03,-0.313,-0.313,-0.313,1
17,0.8,2005-03-04,-0.205,-0.205,-0.205,1
17,0.8,2005-03-05,-0.25,-0.25,-0.25,1
17,0.8,2005-03-06,-0.223,-0.223,-0.223,1
17,0.8,2005-03-07,-0.249,-0.249,-0.249,1
17,0.8,2005-03-08,-0.299,-0.299,-0.299,1
17,0.8,2005-03-09,-0.286,-0.286,-0.286,1
17,0.8,2005-03-10,-0.286,-0.286,-0.286,1
17,0.8,2005-03-11,-0.277,-0.277,-0.277,1
17,0.8,2005-03-12,-0.444,-0.444,-0.444,1
17,0.8,2005-03-13,-0.349,-0.349,-0.349,1
17,0.8,2005-03-14,-0.341,-0.341,-0.341,1
17,0.8,2005-03-15,-0.302,-0.302,-0.302,1
17,0.8,2005-03-16,-0.287,-0.287,-0.287,1
17,0.8,2005-03-17,-0.368,-0.368,-0.368,1
17,0.8,2005-03-18,-0.316,-0.316,-0.316,1
17,0.8,2005-03-19,-0.324,-0.324,-0.324,1
17,0.8,2005-03-20,-0.316,-0.316,-0.316,1
17,0.8,2005-03-21,-0.371,-0.371,-0.371,1
17,0.8,2005-03-22,-0.407,-0.407,-0.407,1
17,0.8,2005-03-23,-0.461,-0.461,-0.461,1
17,0.8,2005-03-24,-0.499,-0.499,-0.499,1
17,0.8,2005-03-25,-0.425,-0.425,-0.425,1
17,0.8,2005-03-26,-0.504,-0.504,-0.504,1
17,0.8,2005-03-27,-0.476,-0.476,-0.476,1
17,0.8,2005-03-28,-0.477,-0.477,-0.477,1
17,0.8,2005-03-29,-0.486,-0.486,-0.486,1
17,0.8,2005-03-30,-0.512,-0.512,-0.512,1
17,0.8,2005-03-31,-0.521,-0.521,-0.521,1
17,0.8,2005-04-01,-0.513,-0.513,-0.513,1
17,0.8,2005-04-02,-0.584,-0.584,-0.584,1
17,0.8,2005-04-03,-0.548,-0.548,-0.548,1
17,0.8,2005-04-04,-0.494,-0.494,-0.494,1
17,0.8,2005-04-05,-0.603,-0.603,-0.603,1
17,0.8,2005-04-06,-0.568,-0.568,-0.568,1
17,0.8,2005-04-07,-0.522,-0.522,-0.522,1
17,0.8,2005-04-08,-0.594,-0.594,-0.594,1
17,0.8,2005-04-09,-0.703,-0.703,-0.703,1
17,0.8,2005-04-10,-0.596,-0.596,-0.596,1
17,0.8,2005-04-11,-0.661,-0.661,-0.661,1
17,0.8,2005-04-12,-0.67,-0.67,-0.67,1
17,0.8,2005-04-13,-0.64,-0.64,-0.64,1
17,0.8,2005-04-14,-0.67,-0.67,-0.67,1
17,0.8,2005-04-15,-0.64,-0.64,-0.64,1
17,0.8,2005-04-16,-0.666,-0.666,-0.666,1
17,0.8,2005-04-17,-0.63,-0.63,-0.63,1
17,0.8,2005-04-18,-0.669,-0.669,-0.669,1
17,0.8,2005-04-19,-0.703,-0.703,-0.703,1
17,0.8,2005-04-20,-0.694,-0.694,-0.694,1
17,0.8,2005-04-21,-0.679,-0.679,-0.679,1
17,0.8,2005-04-22,-0.662,-0.662,-0.662,1
17,0.8,2005-04-23,-0.643,-0.643,-0.643,1
17,0.8,2005-04-24,-0.649,-0.649,-0.649,1
17,0.8,2005-04-25,-0.676,-0.676,-0.676,1
17,0.8,2005-04-26,-0.726,-0.726,-0.726,1
17,0.8,2005-04-27,-0.685,-0.685,-0.685,1
17,0.8,2005-04-28,-0.686,-0.686,-0.686,1
17,0.8,2005-04-29,-0.671,-0.671,-0.671,1
17,0.8,2005-04-30,-0.754,-0.754,-0.754,1
17,0.8,2005-05-01,-0.709,-0.709,-0.709,1
17,0.8,2005-05-02,-0.683,-0.683,-0.683,1
17,0.8,2005-05-03,-0.708,-0.708,-0.708,1
17,0.8,2005-05-04,-0.7,-0.7,-0.7,1
17,0.8,2005-05-05,-0.663,-0.663,-0.663,1
17,0.8,2005-05-06,-0.699,-0.699,-0.699,1
17,0.8,2005-05-07,-0.662,-0.662,-0.662,1
17,0.8,2005-05-08,-0.691,-0.691,-0.691,1
17,0.8,2005-05-09,-0.703,-0.703,-0.703,1
17,0.8,2005-05-10,-0.681,-0.681,-0.681,1
17,0.8,2005-05-11,-0.664,-0.664,-0.664,1
17,0.8,2005-05-12,-0.656,-0.656,-0.656,1
17,0.8,2005-05-13,-0.692,-0.692,-0.692,1
17,0.8,2005-05-14,-0.645,-0.645,-0.645,1
17,0.8,2005-05-15,-0.684,-0.684,-0.684,1
17,0.8,2005-05-16,-0.681,-0.681,-0.681,1
17,0.8,2005-05-17,-0.673,-0.673,-0.673,1
17,0.8,2005-05-18,-0.683,-0.683,-0.683,1
17,0.8,2005-05-19,-0.631,-0.631,-0.631,1
17,0.8,2005-05-20,-0.675,-0.675,-0.675,1
17,0.8,2005-05-21,-0.592,-0.592,-0.592,1
17,0.8,2005-05-22,-0.609,-0.609,-0.609,1
17,0.8,2005-05-23,-0.564,-0.564,-0.564,1
17,0.8,2005-05-24,-0.595,-0.595,-0.595,1
17,0.8,2005-05-25,-0.595,-0.595,-0.595,1
17,0.8,2005-05-26,-0.541,-0.541,-0.541,1
17,0.8,2005-05-27,-0.586,-0.586,-0.586,1
17,0.8,2005-05-28,-0.437,-0.437,-0.437,1
17,0.8,2005-05-29,-0.402,-0.402,-0.402,1
17,0.8,2005-05-30,-0.337,-0.337,-0.337,1
17,0.8,2005-05-31,-0.293,-0.293,-0.293,1
17,0.8,2005-06-01,-0.349,-0.349,-0.349,1
17,0.8,2005-06-02,-0.306,-0.306,-0.306,1
17,0.8,2005-06-03,-0.208,-0.208,-0.208,1
17,0.8,2005-06-04,-0.28,-0.28,-0.28,1
17,0.8,2005-06-05,-0.221,-0.221,-0.221,1
17,0.8,2005-06-06,-0.231,-0.231,-0.231,1
17,0.8,2005-06-07,-0.248,-0.248,-0.248,1
17,0.8,2005-06-08,-0.258,-0.258,-0.258,1
17,0.8,2005-06-09,-0.271,-0.271,-0.271,1
17,0.8,2005-06-10,-0.236,-0.236,-0.236,1
17,0.8,2005-06-11,-0.242,-0.242,-0.242,1
17,0.8,2005-06-12,-0.21,-0.21,-0.21,1
17,0.8,2005-06-13,-0.235,-0.235,-0.235,1
17,0.8,2005-06-14,-0.244,-0.244,-0.244,1
17,0.8,2005-06-15,-0.227,-0.227,-0.227,1
17,0.8,2005-06-16,-0.192,-0.192,-0.192,1
17,0.8,2005-06-17,-0.202,-0.202,-0.202,1
17,0.8,2005-06-18,-0.268,-0.268,-0.268,1
17,0.8,2005-06-19,-0.202,-0.202,-0.202,1
17,0.8,2005-06-20,-0.203,-0.203,-0.203,1
17,0.8,2005-06-21,-0.202,-0.202,-0.202,1
17,0.8,2005-06-22,-0.203,-0.203,-0.203,1
17,0.8,2005-06-23,-0.214,-0.214,-0.214,1
17,0.8,2005-06-24,-0.233,-0.233,-0.233,1
17,0.8,2005-06-25,-0.245,-0.245,-0.245,1
17,0.8,2005-06-26,-0.265,-0.265,-0.265,1
17,0.8,2005-06-27,-0.198,-0.198,-0.198,1
17,0.8,2005-06-28,-0.202,-0.202,-0.202,1
17,0.8,2005-06-29,-0.156,-0.156,-0.156,1
17,0.8,2005-06-30,-0.173,-0.173,-0.173,1
17,0.8,2005-07-01,-0.228,-0.228,-0.228,1
17,0.8,2005-07-02,-0.21,-0.21,-0.21,1
17,0.8,2005-07-03,-0.184,-0.184,-0.184,1
17,0.8,2005-07-04,-0.2,-0.2,-0.2,1
17,0.8,2005-07-05,-0.112,-0.112,-0.112,1
17,0.8,2005-07-06,-0.137,-0.137,-0.137,1
17,0.8,2005-07-07,-0.181,-0.181,-0.181,1
17,0.8,2005-07-08,-0.209,-0.209,-0.209,1
17,0.8,2005-07-09,-0.209,-0.209,-0.209,1
17,0.8,2005-07-10,-0.18,-0.18,-0.18,1
17,0.8,2005-07-11,-0.189,-0.189,-0.189,1
17,0.8,2005-07-12,-0.164,-0.164,-0.164,1
17,0.8,2005-07-13,-0.151,-0.151,-0.151,1
17,0.8,2005-07-14,-0.134,-0.134,-0.134,1
17,0.8,2005-07-15,-0.073,-0.073,-0.073,1
17,0.8,2005-07-16,-0.161,-0.161,-0.161,1
17,0.8,2005-07-17,-0.221,-0.221,-0.221,1
17,0.8,2005-07-18,-0.189,-0.189,-0.189,1
17,0.8,2005-07-19,-0.218,-0.218,-0.218,1
17,0.8,2005-07-20,-0.2,-0.2,-0.2,1
17,0.8,2005-07-21,-0.173,-0.173,-0.173,1
17,0.8,2005-07-22,-0.142,-0.142,-0.142,1
17,0.8,2005-07-23,-0.129,-0.129,-0.129,1
17,0.8,2005-07-24,-0.187,-0.187,-0.187,1
17,0.8,2005-07-25,-0.134,-0.134,-0.134,1
17,0.8,2005-07-26,-0.157,-0.157,-0.157,1
17,0.8,2005-07-27,-0.106,-0.106,-0.106,1
17,0.8,2005-07-28,0.026,0.026,0.026,1
17,0.8,2005-07-29,0.183,0.183,0.183,1
17,0.8,2005-07-30,0.101,0.101,0.101,1
17,0.8,2005-07-31,0.102,0.102,0.102,1
17,0.8,2005-08-01,0.18,0.18,0.18,1
17,0.8,2005-08-02,0.158,0.158,0.158,1
17,0.8,2005-08-03,0.062,0.062,0.062,1
17,0.8,2005-08-04,0.216,0.216,0.216,1
17,0.8,2005-08-05,NA,NA,NA,0
17,0.8,2005-08-06,NA,NA,NA,0
17,0.8,2005-08-07,NA,NA,NA,0
17,0.8,2005-08-08,NA,NA,NA,0
17,0.8,2005-08-09,NA,NA,NA,0
17,0.8,2005-08-10,NA,NA,NA,0
17,0.8,2005-08-11,0.101,0.101,0.101,1
17,0.8,2005-08-12,0.112,0.112,0.112,1
17,0.8,2005-08-13,0.284,0.284,0.284,1
17,0.8,2005-08-14,0.037,0.037,0.037,1
17,0.8,2005-08-15,0.136,0.136,0.136,1
17,0.8,2005-08-16,0.028,0.028,0.028,1
17,0.8,2005-08-17,-0.041,-0.041,-0.041,1
17,0.8,2005-08-18,0.003,0.003,0.003,1
17,0.8,2005-08-19,0.009,0.009,0.009,1
17,0.8,2005-08-20,-0.062,-0.062,-0.062,1
17,0.8,2005-08-21,-0.079,-0.079,-0.079,1
17,0.8,2005-08-22,-0.079,-0.079,-0.079,1
17,0.8,2005-08-23,-0.102,-0.102,-0.102,1
17,0.8,2005-08-24,-0.093,-0.093,-0.093,1
17,0.8,2005-08-25,-0.139,-0.139,-0.139,1
17,0.8,2005-08-26,-0.007,-0.007,-0.007,1
17,0.8,2005-08-27,-0.112,-0.112,-0.112,1
17,0.8,2005-08-28,-0.028,-0.028,-0.028,1
17,0.8,2005-08-29,0.023,0.023,0.023,1
17,0.8,2005-08-30,0.208,0.208,0.208,1
17,0.8,2005-08-31,0.427,0.427,0.427,1
17,0.8,2005-09-01,0.614,0.614,0.614,1
17,0.8,2005-09-02,0.761,0.761,0.761,1
17,0.8,2005-09-03,0.683,0.683,0.683,1
17,0.8,2005-09-04,0.847,0.847,0.847,1
17,0.8,2005-09-05,0.895,0.895,0.895,1
17,0.8,2005-09-06,0.881,0.881,0.881,1
17,0.8,2005-09-07,0.933,0.933,0.933,1
17,0.8,2005-09-08,1.034,1.034,1.034,1
17,0.8,2005-09-09,0.857,0.857,0.857,1
17,0.8,2005-09-10,1.105,1.105,1.105,1
17,0.8,2005-09-11,1.046,1.046,1.046,1
17,0.8,2005-09-12,0.82,0.82,0.82,1
17,0.8,2005-09-13,0.862,0.862,0.862,1
17,0.8,2005-09-14,0.741,0.741,0.741,1
17,0.8,2005-09-15,0.828,0.828,0.828,1
17,0.8,2005-09-16,0.81,0.81,0.81,1
17,0.8,2005-09-17,0.849,0.849,0.849,1
17,0.8,2005-09-18,0.659,0.659,0.659,1
17,0.8,2005-09-19,0.652,0.652,0.652,1
17,0.8,2005-09-20,0.513,0.513,0.513,1
17,0.8,2005-09-21,0.545,0.545,0.545,1
17,0.8,2005-09-22,0.518,0.518,0.518,1
17,0.8,2005-09-23,0.464,0.464,0.464,1
17,0.8,2005-09-24,0.446,0.446,0.446,1
17,0.8,2005-09-25,0.487,0.487,0.487,1
17,0.8,2005-09-26,0.504,0.504,0.504,1
17,0.8,2005-09-27,0.504,0.504,0.504,1
17,0.8,2005-09-28,0.608,0.608,0.608,1
17,0.8,2005-09-29,0.549,0.549,0.549,1
17,0.8,2005-09-30,0.529,0.529,0.529,1
17,0.8,2005-10-01,0.544,0.544,0.544,1
17,0.8,2005-10-02,0.437,0.437,0.437,1
17,0.8,2005-10-03,0.497,0.497,0.497,1
17,0.8,2005-10-04,0.339,0.339,0.339,1
17,0.8,2005-10-05,0.31,0.31,0.31,1
17,0.8,2005-10-06,0.274,0.274,0.274,1
17,0.8,2005-10-07,0.312,0.312,0.312,1
17,0.8,2005-10-08,0.279,0.279,0.279,1
17,0.8,2005-10-09,0.263,0.263,0.263,1
17,0.8,2005-10-10,0.223,0.223,0.223,1
17,0.8,2005-10-11,0.236,0.236,0.236,1
17,0.8,2005-10-12,0.193,0.193,0.193,1
17,0.8,2005-10-13,0.114,0.114,0.114,1
17,0.8,2005-10-14,0.141,0.141,0.141,1
17,0.8,2005-10-15,0.104,0.104,0.104,1
17,0.8,2005-10-16,0.123,0.123,0.123,1
17,0.8,2005-10-17,0.079,0.079,0.079,1
17,0.8,2005-10-18,0.061,0.061,0.061,1
17,0.8,2005-10-19,0.031,0.031,0.031,1
17,0.8,2005-10-20,0.019,0.019,0.019,1
17,0.8,2005-10-21,0.03,0.03,0.03,1
17,0.8,2005-10-22,0.048,0.048,0.048,1
17,0.8,2005-10-23,-0.008,-0.008,-0.008,1
17,0.8,2005-10-24,-0.039,-0.039,-0.039,1
17,0.8,2005-10-25,0.023,0.023,0.023,1
17,0.8,2005-10-26,-0.058,-0.058,-0.058,1
17,0.8,2005-10-27,-0.105,-0.105,-0.105,1
17,0.8,2005-10-28,-0.058,-0.058,-0.058,1
17,0.8,2005-10-29,0.004,0.004,0.004,1
17,0.8,2005-10-30,-0.022,-0.022,-0.022,1
17,0.8,2005-10-31,0.03,0.03,0.03,1
17,0.8,2005-11-01,-0.022,-0.022,-0.022,1
17,0.8,2005-11-02,-0.093,-0.093,-0.093,1
17,0.8,2005-11-03,-0.022,-0.022,-0.022,1
17,0.8,2005-11-04,0.004,0.004,0.004,1
17,0.8,2005-11-05,-0.052,-0.052,-0.052,1
17,0.8,2005-11-06,-0.096,-0.096,-0.096,1
17,0.8,2005-11-07,-0.11,-0.11,-0.11,1
17,0.8,2005-11-08,-0.083,-0.083,-0.083,1
17,0.8,2005-11-09,-0.118,-0.118,-0.118,1
17,0.8,2005-11-10,-0.082,-0.082,-0.082,1
17,0.8,2005-11-11,-0.091,-0.091,-0.091,1
17,0.8,2005-11-12,-0.144,-0.144,-0.144,1
17,0.8,2005-11-13,-0.082,-0.082,-0.082,1
17,0.8,2005-11-14,-0.113,-0.113,-0.113,1
17,0.8,2005-11-15,-0.133,-0.133,-0.133,1
17,0.8,2005-11-16,-0.106,-0.106,-0.106,1
17,0.8,2005-11-17,-0.113,-0.113,-0.113,1
17,0.8,2005-11-18,-0.045,-0.045,-0.045,1
17,0.8,2005-11-19,-0.157,-0.157,-0.157,1
17,0.8,2005-11-20,-0.193,-0.193,-0.193,1
17,0.8,2005-11-21,-0.126,-0.126,-0.126,1
17,0.8,2005-11-22,-0.09,-0.09,-0.09,1
17,0.8,2005-11-23,-0.109,-0.109,-0.109,1
17,0.8,2005-11-24,-0.178,-0.178,-0.178,1
17,0.8,2005-11-25,-0.063,-0.063,-0.063,1
17,0.8,2005-11-26,-0.209,-0.209,-0.209,1
17,0.8,2005-11-27,-0.153,-0.153,-0.153,1
17,0.8,2005-11-28,-0.116,-0.116,-0.116,1
17,0.8,2005-11-29,-0.088,-0.088,-0.088,1
17,0.8,2005-11-30,-0.197,-0.197,-0.197,1
17,0.8,2005-12-01,-0.125,-0.125,-0.125,1
17,0.8,2005-12-02,-0.135,-0.135,-0.135,1
17,0.8,2005-12-03,-0.001,-0.001,-0.001,1
17,0.8,2005-12-04,-0.144,-0.144,-0.144,1
17,0.8,2005-12-05,-0.108,-0.108,-0.108,1
17,0.8,2005-12-06,-0.106,-0.106,-0.106,1
17,0.8,2005-12-07,-0.063,-0.063,-0.063,1
17,0.8,2005-12-08,-0.092,-0.092,-0.092,1
17,0.8,2005-12-09,-0.064,-0.064,-0.064,1
17,0.8,2005-12-10,-0.09,-0.09,-0.09,1
17,0.8,2005-12-11,-0.143,-0.143,-0.143,1
17,0.8,2005-12-12,-0.153,-0.153,-0.153,1
17,0.8,2005-12-13,-0.135,-0.135,-0.135,1
17,0.8,2005-12-14,-0.072,-0.072,-0.072,1
17,0.8,2005-12-15,-0.131,-0.131,-0.131,1
17,0.8,2005-12-16,-0.152,-0.152,-0.152,1
17,0.8,2005-12-17,-0.116,-0.116,-0.116,1
17,0.8,2005-12-18,-0.164,-0.164,-0.164,1
17,0.8,2005-12-19,-0.152,-0.152,-0.152,1
17,0.8,2005-12-20,-0.072,-0.072,-0.072,1
17,0.8,2005-12-21,-0.188,-0.188,-0.188,1
17,0.8,2005-12-22,-0.134,-0.134,-0.134,1
17,0.8,2005-12-23,-0.112,-0.112,-0.112,1
17,0.8,2005-12-24,-0.117,-0.117,-0.117,1
17,0.8,2005-12-25,-0.139,-0.139,-0.139,1
17,0.8,2005-12-26,-0.107,-0.107,-0.107,1
17,0.8,2005-12-27,-0.124,-0.124,-0.124,1
17,0.8,2005-12-28,-0.152,-0.152,-0.152,1
17,0.8,2005-12-29,-0.098,-0.098,-0.098,1
17,0.8,2005-12-30,-0.133,-0.133,-0.133,1
17,0.8,2005-12-31,-0.134,-0.134,-0.134,1
17,0.8,2006-01-01,-0.134,-0.134,-0.134,1
17,0.8,2006-01-02,-0.161,-0.161,-0.161,1
17,0.8,2006-01-03,-0.196,-0.196,-0.196,1
17,0.8,2006-01-04,-0.107,-0.107,-0.107,1
17,0.8,2006-01-05,-0.141,-0.141,-0.141,1
17,0.8,2006-01-06,-0.116,-0.116,-0.116,1
17,0.8,2006-01-07,-0.09,-0.09,-0.09,1
17,0.8,2006-01-08,-0.109,-0.109,-0.109,1
17,0.8,2006-01-09,-0.161,-0.161,-0.161,1
17,0.8,2006-01-10,-0.107,-0.107,-0.107,1
17,0.8,2006-01-11,-0.107,-0.107,-0.107,1
17,0.8,2006-01-12,-0.115,-0.115,-0.115,1
17,0.8,2006-01-13,-0.143,-0.143,-0.143,1
17,0.8,2006-01-14,-0.116,-0.116,-0.116,1
17,0.8,2006-01-15,-0.132,-0.132,-0.132,1
17,0.8,2006-01-16,-0.157,-0.157,-0.157,1
17,0.8,2006-01-17,-0.142,-0.142,-0.142,1
17,0.8,2006-01-18,-0.17,-0.17,-0.17,1
17,0.8,2006-01-19,-0.112,-0.112,-0.112,1
17,0.8,2006-01-20,-0.161,-0.161,-0.161,1
17,0.8,2006-01-21,-0.103,-0.103,-0.103,1
17,0.8,2006-01-22,-0.089,-0.089,-0.089,1
17,0.8,2006-01-23,-0.143,-0.143,-0.143,1
17,0.8,2006-01-24,-0.161,-0.161,-0.161,1
17,0.8,2006-01-25,-0.113,-0.113,-0.113,1
17,0.8,2006-01-26,-0.152,-0.152,-0.152,1
17,0.8,2006-01-27,-0.17,-0.17,-0.17,1
17,0.8,2006-01-28,-0.156,-0.156,-0.156,1
17,0.8,2006-01-29,-0.126,-0.126,-0.126,1
17,0.8,2006-01-30,-0.117,-0.117,-0.117,1
17,0.8,2006-01-31,-0.108,-0.108,-0.108,1
17,0.8,2006-02-01,-0.126,-0.126,-0.126,1
17,0.8,2006-02-02,-0.17,-0.17,-0.17,1
17,0.8,2006-02-03,-0.125,-0.125,-0.125,1
17,0.8,2006-02-04,-0.117,-0.117,-0.117,1
17,0.8,2006-02-05,-0.152,-0.152,-0.152,1
17,0.8,2006-02-06,-0.163,-0.163,-0.163,1
17,0.8,2006-02-07,-0.126,-0.126,-0.126,1
17,0.8,2006-02-08,-0.126,-0.126,-0.126,1
17,0.8,2006-02-09,-0.128,-0.128,-0.128,1
17,0.8,2006-02-10,-0.188,-0.188,-0.188,1
17,0.8,2006-02-11,-0.185,-0.185,-0.185,1
17,0.8,2006-02-12,-0.17,-0.17,-0.17,1
17,0.8,2006-02-13,-0.143,-0.143,-0.143,1
17,0.8,2006-02-14,-0.143,-0.143,-0.143,1
17,0.8,2006-02-15,-0.108,-0.108,-0.108,1
17,0.8,2006-02-16,-0.102,-0.102,-0.102,1
17,0.8,2006-02-17,-0.181,-0.181,-0.181,1
17,0.8,2006-02-18,-0.171,-0.171,-0.171,1
17,0.8,2006-02-19,-0.112,-0.112,-0.112,1
17,0.8,2006-02-20,-0.216,-0.216,-0.216,1
17,0.8,2006-02-21,-0.136,-0.136,-0.136,1
17,0.8,2006-02-22,-0.171,-0.171,-0.171,1
17,0.8,2006-02-23,-0.237,-0.237,-0.237,1
17,0.8,2006-02-24,-0.193,-0.193,-0.193,1
17,0.8,2006-02-25,-0.135,-0.135,-0.135,1
17,0.8,2006-02-26,-0.206,-0.206,-0.206,1
17,0.8,2006-02-27,-0.242,-0.242,-0.242,1
17,0.8,2006-02-28,-0.18,-0.18,-0.18,1
17,0.8,2006-03-01,-0.233,-0.233,-0.233,1
17,0.8,2006-03-02,-0.205,-0.205,-0.205,1
17,0.8,2006-03-03,-0.216,-0.216,-0.216,1
17,0.8,2006-03-04,-0.18,-0.18,-0.18,1
17,0.8,2006-03-05,-0.117,-0.117,-0.117,1
17,0.8,2006-03-06,-0.193,-0.193,-0.193,1
17,0.8,2006-03-07,-0.203,-0.203,-0.203,1
17,0.8,2006-03-08,-0.207,-0.207,-0.207,1
17,0.8,2006-03-09,-0.158,-0.158,-0.158,1
17,0.8,2006-03-10,-0.178,-0.178,-0.178,1
17,0.8,2006-03-11,-0.182,-0.182,-0.182,1
17,0.8,2006-03-12,-0.157,-0.157,-0.157,1
17,0.8,2006-03-13,-0.162,-0.162,-0.162,1
17,0.8,2006-03-14,-0.136,-0.136,-0.136,1
17,0.8,2006-03-15,-0.11,-0.11,-0.11,1
17,0.8,2006-03-16,-0.201,-0.201,-0.201,1
17,0.8,2006-03-17,-0.245,-0.245,-0.245,1
17,0.8,2006-03-18,-0.095,-0.095,-0.095,1
17,0.8,2006-03-19,-0.225,-0.225,-0.225,1
17,0.8,2006-03-20,-0.213,-0.213,-0.213,1
17,0.8,2006-03-21,-0.212,-0.212,-0.212,1
17,0.8,2006-03-22,-0.249,-0.249,-0.249,1
17,0.8,2006-03-23,-0.253,-0.253,-0.253,1
17,0.8,2006-03-24,-0.309,-0.309,-0.309,1
17,0.8,2006-03-25,-0.258,-0.258,-0.258,1
17,0.8,2006-03-26,-0.28,-0.28,-0.28,1
17,0.8,2006-03-27,-0.378,-0.378,-0.378,1
17,0.8,2006-03-28,-0.334,-0.334,-0.334,1
17,0.8,2006-03-29,-0.324,-0.324,-0.324,1
17,0.8,2006-03-30,-0.368,-0.368,-0.368,1
17,0.8,2006-03-31,-0.333,-0.333,-0.333,1
17,0.8,2006-04-01,-0.36,-0.36,-0.36,1
17,0.8,2006-04-02,-0.369,-0.369,-0.369,1
17,0.8,2006-04-03,-0.402,-0.402,-0.402,1
17,0.8,2006-04-04,-0.397,-0.397,-0.397,1
17,0.8,2006-04-05,-0.409,-0.409,-0.409,1
17,0.8,2006-04-06,-0.433,-0.433,-0.433,1
17,0.8,2006-04-07,-0.406,-0.406,-0.406,1
17,0.8,2006-04-08,-0.469,-0.469,-0.469,1
17,0.8,2006-04-09,-0.41,-0.41,-0.41,1
17,0.8,2006-04-10,-0.463,-0.463,-0.463,1
17,0.8,2006-04-11,-0.531,-0.531,-0.531,1
17,0.8,2006-04-12,-0.431,-0.431,-0.431,1
17,0.8,2006-04-13,-0.517,-0.517,-0.517,1
17,0.8,2006-04-14,-0.542,-0.542,-0.542,1
17,0.8,2006-04-15,-0.491,-0.491,-0.491,1
17,0.8,2006-04-16,-0.51,-0.51,-0.51,1
17,0.8,2006-04-17,-0.513,-0.513,-0.513,1
17,0.8,2006-04-18,-0.51,-0.51,-0.51,1
17,0.8,2006-04-19,-0.496,-0.496,-0.496,1
17,0.8,2006-04-20,-0.551,-0.551,-0.551,1
17,0.8,2006-04-21,-0.545,-0.545,-0.545,1
17,0.8,2006-04-22,-0.559,-0.559,-0.559,1
17,0.8,2006-04-23,-0.586,-0.586,-0.586,1
17,0.8,2006-04-24,-0.541,-0.541,-0.541,1
17,0.8,2006-04-25,-0.622,-0.622,-0.622,1
17,0.8,2006-04-26,-0.658,-0.658,-0.658,1
17,0.8,2006-04-27,-0.568,-0.568,-0.568,1
17,0.8,2006-04-28,-0.601,-0.601,-0.601,1
17,0.8,2006-04-29,-0.586,-0.586,-0.586,1
17,0.8,2006-04-30,-0.618,-0.618,-0.618,1
17,0.8,2006-05-01,-0.622,-0.622,-0.622,1
17,0.8,2006-05-02,-0.605,-0.605,-0.605,1
17,0.8,2006-05-03,-0.68,-0.68,-0.68,1
17,0.8,2006-05-04,-0.655,-0.655,-0.655,1
17,0.8,2006-05-05,-0.666,-0.666,-0.666,1
17,0.8,2006-05-06,-0.622,-0.622,-0.622,1
17,0.8,2006-05-07,-0.649,-0.649,-0.649,1
17,0.8,2006-05-08,-0.704,-0.704,-0.704,1
17,0.8,2006-05-09,-0.686,-0.686,-0.686,1
17,0.8,2006-05-10,-0.732,-0.732,-0.732,1
17,0.8,2006-05-11,-0.677,-0.677,-0.677,1
17,0.8,2006-05-12,-0.695,-0.695,-0.695,1
17,0.8,2006-05-13,-0.677,-0.677,-0.677,1
17,0.8,2006-05-14,-0.695,-0.695,-0.695,1
17,0.8,2006-05-15,-0.705,-0.705,-0.705,1
17,0.8,2006-05-16,-0.681,-0.681,-0.681,1
17,0.8,2006-05-17,-0.682,-0.682,-0.682,1
17,0.8,2006-05-18,-0.69,-0.69,-0.69,1
17,0.8,2006-05-19,-0.674,-0.674,-0.674,1
17,0.8,2006-05-20,-0.609,-0.609,-0.609,1
17,0.8,2006-05-21,-0.568,-0.568,-0.568,1
17,0.8,2006-05-22,-0.549,-0.549,-0.549,1
17,0.8,2006-05-23,-0.501,-0.501,-0.501,1
17,0.8,2006-05-24,-0.567,-0.567,-0.567,1
17,0.8,2006-05-25,-0.51,-0.51,-0.51,1
17,0.8,2006-05-26,-0.504,-0.504,-0.504,1
17,0.8,2006-05-27,-0.5,-0.5,-0.5,1
17,0.8,2006-05-28,-0.446,-0.446,-0.446,1
17,0.8,2006-05-29,-0.464,-0.464,-0.464,1
17,0.8,2006-05-30,-0.41,-0.41,-0.41,1
17,0.8,2006-05-31,-0.45,-0.45,-0.45,1
17,0.8,2006-06-01,-0.422,-0.422,-0.422,1
17,0.8,2006-06-02,-0.386,-0.386,-0.386,1
17,0.8,2006-06-03,-0.379,-0.379,-0.379,1
17,0.8,2006-06-04,-0.405,-0.405,-0.405,1
17,0.8,2006-06-05,-0.386,-0.386,-0.386,1
17,0.8,2006-06-06,-0.387,-0.387,-0.387,1
17,0.8,2006-06-07,-0.343,-0.343,-0.343,1
17,0.8,2006-06-08,-0.376,-0.376,-0.376,1
17,0.8,2006-06-09,-0.403,-0.403,-0.403,1
17,0.8,2006-06-10,-0.305,-0.305,-0.305,1
17,0.8,2006-06-11,-0.379,-0.379,-0.379,1
17,0.8,2006-06-12,-0.357,-0.357,-0.357,1
17,0.8,2006-06-13,-0.374,-0.374,-0.374,1
17,0.8,2006-06-14,-0.258,-0.258,-0.258,1
17,0.8,2006-06-15,-0.281,-0.281,-0.281,1
17,0.8,2006-06-16,-0.304,-0.304,-0.304,1
17,0.8,2006-06-17,-0.298,-0.298,-0.298,1
17,0.8,2006-06-18,-0.307,-0.307,-0.307,1
17,0.8,2006-06-19,-0.299,-0.299,-0.299,1
17,0.8,2006-06-20,-0.294,-0.294,-0.294,1
17,0.8,2006-06-21,-0.326,-0.326,-0.326,1
17,0.8,2006-06-22,-0.299,-0.299,-0.299,1
17,0.8,2006-06-23,-0.287,-0.287,-0.287,1
17,0.8,2006-06-24,-0.255,-0.255,-0.255,1
17,0.8,2006-06-25,-0.322,-0.322,-0.322,1
17,0.8,2006-06-26,-0.322,-0.322,-0.322,1
17,0.8,2006-06-27,-0.287,-0.287,-0.287,1
17,0.8,2006-06-28,-0.282,-0.282,-0.282,1
17,0.8,2006-06-29,-0.239,-0.239,-0.239,1
17,0.8,2006-06-30,-0.219,-0.219,-0.219,1
17,0.8,2006-07-01,-0.275,-0.275,-0.275,1
17,0.8,2006-07-02,-0.206,-0.206,-0.206,1
17,0.8,2006-07-03,-0.254,-0.254,-0.254,1
17,0.8,2006-07-04,-0.25,-0.25,-0.25,1
17,0.8,2006-07-05,-0.254,-0.254,-0.254,1
17,0.8,2006-07-06,0.005,0.005,0.005,1
17,0.8,2006-07-07,-0.054,-0.054,-0.054,1
17,0.8,2006-07-08,-0.224,-0.224,-0.224,1
17,0.8,2006-07-09,-0.239,-0.239,-0.239,1
17,0.8,2006-07-10,-0.211,-0.211,-0.211,1
17,0.8,2006-07-11,-0.242,-0.242,-0.242,1
17,0.8,2006-07-12,-0.268,-0.268,-0.268,1
17,0.8,2006-07-13,-0.234,-0.234,-0.234,1
17,0.8,2006-07-14,-0.273,-0.273,-0.273,1
17,0.8,2006-07-15,-0.287,-0.287,-0.287,1
17,0.8,2006-07-16,-0.207,-0.207,-0.207,1
17,0.8,2006-07-17,-0.224,-0.224,-0.224,1
17,0.8,2006-07-18,-0.275,-0.275,-0.275,1
17,0.8,2006-07-19,-0.287,-0.287,-0.287,1
17,0.8,2006-07-20,-0.219,-0.219,-0.219,1
17,0.8,2006-07-21,-0.233,-0.233,-0.233,1
17,0.8,2006-07-22,-0.189,-0.189,-0.189,1
17,0.8,2006-07-23,-0.236,-0.236,-0.236,1
17,0.8,2006-07-24,-0.207,-0.207,-0.207,1
17,0.8,2006-07-25,-0.247,-0.247,-0.247,1
17,0.8,2006-07-26,-0.269,-0.269,-0.269,1
17,0.8,2006-07-27,-0.116,-0.116,-0.116,1
17,0.8,2006-07-28,-0.17,-0.17,-0.17,1
17,0.8,2006-07-29,-0.189,-0.189,-0.189,1
17,0.8,2006-07-30,-0.091,-0.091,-0.091,1
17,0.8,2006-07-31,-0.164,-0.164,-0.164,1
17,0.8,2006-08-01,-0.245,-0.245,-0.245,1
17,0.8,2006-08-02,-0.208,-0.208,-0.208,1
17,0.8,2006-08-03,-0.249,-0.249,-0.249,1
17,0.8,2006-08-04,-0.212,-0.212,-0.212,1
17,0.8,2006-08-05,0.151,0.151,0.151,1
17,0.8,2006-08-06,-0.083,-0.083,-0.083,1
17,0.8,2006-08-07,-0.332,-0.332,-0.332,1
17,0.8,2006-08-08,-0.199,-0.199,-0.199,1
17,0.8,2006-08-09,-0.275,-0.275,-0.275,1
17,0.8,2006-08-10,-0.217,-0.217,-0.217,1
17,0.8,2006-08-11,-0.199,-0.199,-0.199,1
17,0.8,2006-08-12,-0.101,-0.101,-0.101,1
17,0.8,2006-08-13,-0.137,-0.137,-0.137,1
17,0.8,2006-08-14,-0.058,-0.058,-0.058,1
17,0.8,2006-08-15,-0.068,-0.068,-0.068,1
17,0.8,2006-08-16,-0.059,-0.059,-0.059,1
17,0.8,2006-08-17,-0.108,-0.108,-0.108,1
17,0.8,2006-08-18,-0.184,-0.184,-0.184,1
17,0.8,2006-08-19,-0.062,-0.062,-0.062,1
17,0.8,2006-08-20,-0.058,-0.058,-0.058,1
17,0.8,2006-08-21,NA,NA,NA,0
17,0.8,2006-08-22,-0.108,-0.108,-0.108,1
17,0.8,2006-08-23,NA,NA,NA,0
17,0.8,2006-08-24,-0.111,-0.111,-0.111,1
17,0.8,2006-08-25,-0.146,-0.146,-0.146,1
17,0.8,2006-08-26,-0.16,-0.16,-0.16,1
17,0.8,2006-08-27,-0.008,-0.008,-0.008,1
17,0.8,2006-08-28,-0.128,-0.128,-0.128,1
17,0.8,2006-08-29,-0.119,-0.119,-0.119,1
17,0.8,2006-08-30,-0.121,-0.121,-0.121,1
17,0.8,2006-08-31,-0.034,-0.034,-0.034,1
17,0.8,2006-09-01,-0.152,-0.152,-0.152,1
17,0.8,2006-09-02,-0.135,-0.135,-0.135,1
17,0.8,2006-09-03,-0.03,-0.03,-0.03,1
17,0.8,2006-09-04,-0.148,-0.148,-0.148,1
17,0.8,2006-09-05,-0.079,-0.079,-0.079,1
17,0.8,2006-09-06,-0.088,-0.088,-0.088,1
17,0.8,2006-09-07,-0.085,-0.085,-0.085,1
17,0.8,2006-09-08,-0.125,-0.125,-0.125,1
17,0.8,2006-09-09,-0.09,-0.09,-0.09,1
17,0.8,2006-09-10,-0.076,-0.076,-0.076,1
17,0.8,2006-09-11,-0.103,-0.103,-0.103,1
17,0.8,2006-09-12,-0.094,-0.094,-0.094,1
17,0.8,2006-09-13,-0.103,-0.103,-0.103,1
17,0.8,2006-09-14,-0.094,-0.094,-0.094,1
17,0.8,2006-09-15,-0.074,-0.074,-0.074,1
17,0.8,2006-09-16,0.172,0.172,0.172,1
17,0.8,2006-09-17,0.24,0.24,0.24,1
17,0.8,2006-09-18,0.208,0.208,0.208,1
17,0.8,2006-09-19,0.23,0.23,0.23,1
17,0.8,2006-09-20,0.198,0.198,0.198,1
17,0.8,2006-09-21,0.171,0.171,0.171,1
17,0.8,2006-09-22,0.149,0.149,0.149,1
17,0.8,2006-09-23,0.141,0.141,0.141,1
17,0.8,2006-09-24,0.057,0.057,0.057,1
17,0.8,2006-09-25,0.071,0.071,0.071,1
17,0.8,2006-09-26,0.018,0.018,0.018,1
17,0.8,2006-09-27,0.093,0.093,0.093,1
17,0.8,2006-09-28,-0.002,-0.002,-0.002,1
17,0.8,2006-09-29,0.04,0.04,0.04,1
17,0.8,2006-09-30,-0.085,-0.085,-0.085,1
17,0.8,2006-10-01,-0.058,-0.058,-0.058,1
17,0.8,2006-10-02,-0.006,-0.006,-0.006,1
17,0.8,2006-10-03,-0.075,-0.075,-0.075,1
17,0.8,2006-10-04,0.001,0.001,0.001,1
17,0.8,2006-10-05,-0.025,-0.025,-0.025,1
17,0.8,2006-10-06,-0.026,-0.026,-0.026,1
17,0.8,2006-10-07,0.049,0.049,0.049,1
17,0.8,2006-10-08,-0.031,-0.031,-0.031,1
17,0.8,2006-10-09,-0.004,-0.004,-0.004,1
17,0.8,2006-10-10,0.04,0.04,0.04,1
17,0.8,2006-10-11,-0.058,-0.058,-0.058,1
17,0.8,2006-10-12,-0.022,-0.022,-0.022,1
17,0.8,2006-10-13,-0.037,-0.037,-0.037,1
17,0.8,2006-10-14,-0.048,-0.048,-0.048,1
17,0.8,2006-10-15,-0.058,-0.058,-0.058,1
17,0.8,2006-10-16,-0.079,-0.079,-0.079,1
17,0.8,2006-10-17,-0.071,-0.071,-0.071,1
17,0.8,2006-10-18,-0.084,-0.084,-0.084,1
17,0.8,2006-10-19,-0.044,-0.044,-0.044,1
17,0.8,2006-10-20,-0.133,-0.133,-0.133,1
17,0.8,2006-10-21,-0.11,-0.11,-0.11,1
17,0.8,2006-10-22,-0.117,-0.117,-0.117,1
17,0.8,2006-10-23,-0.099,-0.099,-0.099,1
17,0.8,2006-10-24,-0.039,-0.039,-0.039,1
17,0.8,2006-10-25,-0.076,-0.076,-0.076,1
17,0.8,2006-10-26,-0.129,-0.129,-0.129,1
17,0.8,2006-10-27,-0.138,-0.138,-0.138,1
17,0.8,2006-10-28,-0.084,-0.084,-0.084,1
17,0.8,2006-10-29,-0.12,-0.12,-0.12,1
17,0.8,2006-10-30,-0.089,-0.089,-0.089,1
17,0.8,2006-10-31,-0.096,-0.096,-0.096,1
17,0.8,2006-11-01,-0.11,-0.11,-0.11,1
17,0.8,2006-11-02,-0.093,-0.093,-0.093,1
17,0.8,2006-11-03,-0.143,-0.143,-0.143,1
17,0.8,2006-11-04,-0.109,-0.109,-0.109,1
17,0.8,2006-11-05,-0.131,-0.131,-0.131,1
17,0.8,2006-11-06,-0.067,-0.067,-0.067,1
17,0.8,2006-11-07,-0.083,-0.083,-0.083,1
17,0.8,2006-11-08,-0.109,-0.109,-0.109,1
17,0.8,2006-11-09,-0.082,-0.082,-0.082,1
17,0.8,2006-11-10,-0.149,-0.149,-0.149,1
17,0.8,2006-11-11,-0.071,-0.071,-0.071,1
17,0.8,2006-11-12,-0.09,-0.09,-0.09,1
17,0.8,2006-11-13,-0.082,-0.082,-0.082,1
17,0.8,2006-11-14,-0.109,-0.109,-0.109,1
17,0.8,2006-11-15,-0.109,-0.109,-0.109,1
17,0.8,2006-11-16,-0.084,-0.084,-0.084,1
17,0.8,2006-11-17,-0.163,-0.163,-0.163,1
17,0.8,2006-11-18,-0.082,-0.082,-0.082,1
17,0.8,2006-11-19,-0.118,-0.118,-0.118,1
17,0.8,2006-11-20,-0.109,-0.109,-0.109,1
17,0.8,2006-11-21,-0.122,-0.122,-0.122,1
17,0.8,2006-11-22,-0.143,-0.143,-0.143,1
17,0.8,2006-11-23,-0.091,-0.091,-0.091,1
17,0.8,2006-11-24,-0.112,-0.112,-0.112,1
17,0.8,2006-11-25,-0.052,-0.052,-0.052,1
17,0.8,2006-11-26,-0.136,-0.136,-0.136,1
17,0.8,2006-11-27,-0.127,-0.127,-0.127,1
17,0.8,2006-11-28,-0.119,-0.119,-0.119,1
17,0.8,2006-11-29,-0.14,-0.14,-0.14,1
17,0.8,2006-11-30,-0.179,-0.179,-0.179,1
17,0.8,2006-12-01,-0.104,-0.104,-0.104,1
17,0.8,2006-12-02,-0.14,-0.14,-0.14,1
17,0.8,2006-12-03,-0.104,-0.104,-0.104,1
17,0.8,2006-12-04,-0.124,-0.124,-0.124,1
17,0.8,2006-12-05,-0.127,-0.127,-0.127,1
17,0.8,2006-12-06,-0.094,-0.094,-0.094,1
17,0.8,2006-12-07,-0.113,-0.113,-0.113,1
17,0.8,2006-12-08,-0.118,-0.118,-0.118,1
17,0.8,2006-12-09,-0.161,-0.161,-0.161,1
17,0.8,2006-12-10,-0.144,-0.144,-0.144,1
17,0.8,2006-12-11,-0.143,-0.143,-0.143,1
17,0.8,2006-12-12,-0.135,-0.135,-0.135,1
17,0.8,2006-12-13,-0.126,-0.126,-0.126,1
17,0.8,2006-12-14,-0.067,-0.067,-0.067,1
17,0.8,2006-12-15,-0.1,-0.1,-0.1,1
17,0.8,2006-12-16,-0.082,-0.082,-0.082,1
17,0.8,2006-12-17,-0.144,-0.144,-0.144,1
17,0.8,2006-12-18,-0.152,-0.152,-0.152,1
17,0.8,2006-12-19,-0.152,-0.152,-0.152,1
17,0.8,2006-12-20,-0.12,-0.12,-0.12,1
17,0.8,2006-12-21,-0.184,-0.184,-0.184,1
17,0.8,2006-12-22,-0.139,-0.139,-0.139,1
17,0.8,2006-12-23,-0.161,-0.161,-0.161,1
17,0.8,2006-12-24,-0.135,-0.135,-0.135,1
17,0.8,2006-12-25,-0.143,-0.143,-0.143,1
17,0.8,2006-12-26,-0.157,-0.157,-0.157,1
17,0.8,2006-12-27,-0.13,-0.13,-0.13,1
17,0.8,2006-12-28,-0.139,-0.139,-0.139,1
17,0.8,2006-12-29,-0.143,-0.143,-0.143,1
17,0.8,2006-12-30,-0.14,-0.14,-0.14,1
17,0.8,2006-12-31,-0.14,-0.14,-0.14,1
17,0.8,2007-01-01,-0.166,-0.166,-0.166,1
17,0.8,2007-01-02,-0.131,-0.131,-0.131,1
17,0.8,2007-01-03,-0.179,-0.179,-0.179,1
17,0.8,2007-01-04,-0.081,-0.081,-0.081,1
17,0.8,2007-01-05,-0.118,-0.118,-0.118,1
17,0.8,2007-01-06,-0.243,-0.243,-0.243,1
17,0.8,2007-01-07,-0.082,-0.082,-0.082,1
17,0.8,2007-01-08,-0.126,-0.126,-0.126,1
17,0.8,2007-01-09,-0.091,-0.091,-0.091,1
17,0.8,2007-01-10,-0.203,-0.203,-0.203,1
17,0.8,2007-01-11,-0.175,-0.175,-0.175,1
17,0.8,2007-01-12,-0.193,-0.193,-0.193,1
17,0.8,2007-01-13,-0.152,-0.152,-0.152,1
17,0.8,2007-01-14,-0.153,-0.153,-0.153,1
17,0.8,2007-01-15,-0.18,-0.18,-0.18,1
17,0.8,2007-01-16,-0.225,-0.225,-0.225,1
17,0.8,2007-01-17,-0.206,-0.206,-0.206,1
17,0.8,2007-01-18,-0.194,-0.194,-0.194,1
17,0.8,2007-01-19,-0.204,-0.204,-0.204,1
17,0.8,2007-01-20,-0.193,-0.193,-0.193,1
17,0.8,2007-01-21,-0.167,-0.167,-0.167,1
17,0.8,2007-01-22,-0.162,-0.162,-0.162,1
17,0.8,2007-01-23,-0.197,-0.197,-0.197,1
17,0.8,2007-01-24,-0.215,-0.215,-0.215,1
17,0.8,2007-01-25,-0.187,-0.187,-0.187,1
17,0.8,2007-01-26,-0.186,-0.186,-0.186,1
17,0.8,2007-01-27,-0.167,-0.167,-0.167,1
17,0.8,2007-01-28,-0.17,-0.17,-0.17,1
17,0.8,2007-01-29,-0.184,-0.184,-0.184,1
17,0.8,2007-01-30,-0.197,-0.197,-0.197,1
17,0.8,2007-01-31,-0.212,-0.212,-0.212,1
17,0.8,2007-02-01,-0.287,-0.287,-0.287,1
17,0.8,2007-02-02,-0.295,-0.295,-0.295,1
17,0.8,2007-02-03,-0.287,-0.287,-0.287,1
17,0.8,2007-02-04,-0.233,-0.233,-0.233,1
17,0.8,2007-02-05,-0.242,-0.242,-0.242,1
17,0.8,2007-02-06,-0.246,-0.246,-0.246,1
17,0.8,2007-02-07,-0.256,-0.256,-0.256,1
17,0.8,2007-02-08,-0.295,-0.295,-0.295,1
17,0.8,2007-02-09,-0.255,-0.255,-0.255,1
17,0.8,2007-02-10,-0.348,-0.348,-0.348,1
17,0.8,2007-02-11,-0.4,-0.4,-0.4,1
17,0.8,2007-02-12,-0.33,-0.33,-0.33,1
17,0.8,2007-02-13,-0.503,-0.503,-0.503,1
17,0.8,2007-02-14,-0.391,-0.391,-0.391,1
17,0.8,2007-02-15,-0.467,-0.467,-0.467,1
17,0.8,2007-02-16,-0.54,-0.54,-0.54,1
17,0.8,2007-02-17,-0.538,-0.538,-0.538,1
17,0.8,2007-02-18,-0.602,-0.602,-0.602,1
17,0.8,2007-02-19,-0.619,-0.619,-0.619,1
17,0.8,2007-02-20,-0.656,-0.656,-0.656,1
17,0.8,2007-02-21,-0.665,-0.665,-0.665,1
17,0.8,2007-02-22,-0.666,-0.666,-0.666,1
17,0.8,2007-02-23,-0.684,-0.684,-0.684,1
17,0.8,2007-02-24,-0.739,-0.739,-0.739,1
17,0.8,2007-02-25,-0.707,-0.707,-0.707,1
17,0.8,2007-02-26,-0.785,-0.785,-0.785,1
17,0.8,2007-02-27,-0.776,-0.776,-0.776,1
17,0.8,2007-02-28,-0.766,-0.766,-0.766,1
17,0.8,2007-03-01,-0.831,-0.831,-0.831,1
17,0.8,2007-03-02,-0.794,-0.794,-0.794,1
17,0.8,2007-03-03,-0.849,-0.849,-0.849,1
17,0.8,2007-03-04,-0.831,-0.831,-0.831,1
17,0.8,2007-03-05,-0.804,-0.804,-0.804,1
17,0.8,2007-03-06,-0.964,-0.964,-0.964,1
17,0.8,2007-03-07,-0.894,-0.894,-0.894,1
17,0.8,2007-03-08,-0.822,-0.822,-0.822,1
17,0.8,2007-03-09,-0.895,-0.895,-0.895,1
17,0.8,2007-03-10,-0.887,-0.887,-0.887,1
17,0.8,2007-03-11,-0.89,-0.89,-0.89,1
17,0.8,2007-03-12,-0.927,-0.927,-0.927,1
17,0.8,2007-03-13,-0.936,-0.936,-0.936,1
17,0.8,2007-03-14,-0.83,-0.83,-0.83,1
17,0.8,2007-03-15,-0.922,-0.922,-0.922,1
17,0.8,2007-03-16,-0.995,-0.995,-0.995,1
17,0.8,2007-03-17,-0.922,-0.922,-0.922,1
17,0.8,2007-03-18,-0.946,-0.946,-0.946,1
17,0.8,2007-03-19,-1.031,-1.031,-1.031,1
17,0.8,2007-03-20,-1,-1,-1,1
17,0.8,2007-03-21,-1.009,-1.009,-1.009,1
17,0.8,2007-03-22,-1.002,-1.002,-1.002,1
17,0.8,2007-03-23,-0.995,-0.995,-0.995,1
17,0.8,2007-03-24,-1.032,-1.032,-1.032,1
17,0.8,2007-03-25,-1.043,-1.043,-1.043,1
17,0.8,2007-03-26,-1.015,-1.015,-1.015,1
17,0.8,2007-03-27,-1.031,-1.031,-1.031,1
17,0.8,2007-03-28,-1.046,-1.046,-1.046,1
17,0.8,2007-03-29,-1.124,-1.124,-1.124,1
17,0.8,2007-03-30,-1.019,-1.019,-1.019,1
17,0.8,2007-03-31,-1.15,-1.15,-1.15,1
17,0.8,2007-04-01,-1.024,-1.024,-1.024,1
17,0.8,2007-04-02,-1.162,-1.162,-1.162,1
17,0.8,2007-04-03,-1.125,-1.125,-1.125,1
17,0.8,2007-04-04,-1.023,-1.023,-1.023,1
17,0.8,2007-04-05,-1.077,-1.077,-1.077,1
17,0.8,2007-04-06,-1.125,-1.125,-1.125,1
17,0.8,2007-04-07,-1.126,-1.126,-1.126,1
17,0.8,2007-04-08,-1.19,-1.19,-1.19,1
17,0.8,2007-04-09,-1.135,-1.135,-1.135,1
17,0.8,2007-04-10,-1.126,-1.126,-1.126,1
17,0.8,2007-04-11,-1.212,-1.212,-1.212,1
17,0.8,2007-04-12,-1.167,-1.167,-1.167,1
17,0.8,2007-04-13,-1.214,-1.214,-1.214,1
17,0.8,2007-04-14,-1.195,-1.195,-1.195,1
17,0.8,2007-04-15,-1.218,-1.218,-1.218,1
17,0.8,2007-04-16,-1.17,-1.17,-1.17,1
17,0.8,2007-04-17,-1.16,-1.16,-1.16,1
17,0.8,2007-04-18,-1.185,-1.185,-1.185,1
17,0.8,2007-04-19,-1.191,-1.191,-1.191,1
17,0.8,2007-04-20,-1.182,-1.182,-1.182,1
17,0.8,2007-04-21,-1.238,-1.238,-1.238,1
17,0.8,2007-04-22,-1.258,-1.258,-1.258,1
17,0.8,2007-04-23,-1.184,-1.184,-1.184,1
17,0.8,2007-04-24,-1.201,-1.201,-1.201,1
17,0.8,2007-04-25,-1.161,-1.161,-1.161,1
17,0.8,2007-04-26,-1.236,-1.236,-1.236,1
17,0.8,2007-04-27,-1.2,-1.2,-1.2,1
17,0.8,2007-04-28,-1.247,-1.247,-1.247,1
17,0.8,2007-04-29,-1.168,-1.168,-1.168,1
17,0.8,2007-04-30,-1.167,-1.167,-1.167,1
17,0.8,2007-05-01,-1.11,-1.11,-1.11,1
17,0.8,2007-05-02,-1.098,-1.098,-1.098,1
17,0.8,2007-05-03,-1.065,-1.065,-1.065,1
17,0.8,2007-05-04,-1.01,-1.01,-1.01,1
17,0.8,2007-05-05,-0.964,-0.964,-0.964,1
17,0.8,2007-05-06,-1,-1,-1,1
17,0.8,2007-05-07,-0.983,-0.983,-0.983,1
17,0.8,2007-05-08,-0.909,-0.909,-0.909,1
17,0.8,2007-05-09,-0.946,-0.946,-0.946,1
17,0.8,2007-05-10,-0.846,-0.846,-0.846,1
17,0.8,2007-05-11,-0.863,-0.863,-0.863,1
17,0.8,2007-05-12,-0.873,-0.873,-0.873,1
17,0.8,2007-05-13,-0.891,-0.891,-0.891,1
17,0.8,2007-05-14,-0.854,-0.854,-0.854,1
17,0.8,2007-05-15,-0.844,-0.844,-0.844,1
17,0.8,2007-05-16,-0.827,-0.827,-0.827,1
17,0.8,2007-05-17,-0.809,-0.809,-0.809,1
17,0.8,2007-05-18,-0.773,-0.773,-0.773,1
17,0.8,2007-05-19,-0.783,-0.783,-0.783,1
17,0.8,2007-05-20,-0.754,-0.754,-0.754,1
17,0.8,2007-05-21,-0.763,-0.763,-0.763,1
17,0.8,2007-05-22,-0.717,-0.717,-0.717,1
17,0.8,2007-05-23,-0.763,-0.763,-0.763,1
17,0.8,2007-05-24,-0.677,-0.677,-0.677,1
17,0.8,2007-05-25,-0.705,-0.705,-0.705,1
17,0.8,2007-05-26,-0.746,-0.746,-0.746,1
17,0.8,2007-05-27,-0.741,-0.741,-0.741,1
17,0.8,2007-05-28,-0.654,-0.654,-0.654,1
17,0.8,2007-05-29,-0.7,-0.7,-0.7,1
17,0.8,2007-05-30,-0.573,-0.573,-0.573,1
17,0.8,2007-05-31,-0.591,-0.591,-0.591,1
17,0.8,2007-06-01,-0.708,-0.708,-0.708,1
17,0.8,2007-06-02,-0.663,-0.663,-0.663,1
17,0.8,2007-06-03,-0.627,-0.627,-0.627,1
17,0.8,2007-06-04,-0.618,-0.618,-0.618,1
17,0.8,2007-06-05,-0.518,-0.518,-0.518,1
17,0.8,2007-06-06,-0.672,-0.672,-0.672,1
17,0.8,2007-06-07,-0.6,-0.6,-0.6,1
17,0.8,2007-06-08,-0.554,-0.554,-0.554,1
17,0.8,2007-06-09,-0.609,-0.609,-0.609,1
17,0.8,2007-06-10,-0.465,-0.465,-0.465,1
17,0.8,2007-06-11,-0.514,-0.514,-0.514,1
17,0.8,2007-06-12,-0.532,-0.532,-0.532,1
17,0.8,2007-06-13,-0.528,-0.528,-0.528,1
17,0.8,2007-06-14,-0.55,-0.55,-0.55,1
17,0.8,2007-06-15,-0.569,-0.569,-0.569,1
17,0.8,2007-06-16,-0.483,-0.483,-0.483,1
17,0.8,2007-06-17,-0.522,-0.522,-0.522,1
17,0.8,2007-06-18,-0.523,-0.523,-0.523,1
17,0.8,2007-06-19,-0.493,-0.493,-0.493,1
17,0.8,2007-06-20,-0.533,-0.533,-0.533,1
17,0.8,2007-06-21,-0.513,-0.513,-0.513,1
17,0.8,2007-06-22,-0.511,-0.511,-0.511,1
17,0.8,2007-06-23,-0.522,-0.522,-0.522,1
17,0.8,2007-06-24,-0.452,-0.452,-0.452,1
17,0.8,2007-06-25,-0.481,-0.481,-0.481,1
17,0.8,2007-06-26,-0.505,-0.505,-0.505,1
17,0.8,2007-06-27,-0.469,-0.469,-0.469,1
17,0.8,2007-06-28,-0.46,-0.46,-0.46,1
17,0.8,2007-06-29,-0.458,-0.458,-0.458,1
17,0.8,2007-06-30,-0.443,-0.443,-0.443,1
17,0.8,2007-07-01,-0.469,-0.469,-0.469,1
17,0.8,2007-07-02,-0.578,-0.578,-0.578,1
17,0.8,2007-07-03,-0.434,-0.434,-0.434,1
17,0.8,2007-07-04,-0.505,-0.505,-0.505,1
17,0.8,2007-07-05,-0.398,-0.398,-0.398,1
17,0.8,2007-07-06,-0.469,-0.469,-0.469,1
17,0.8,2007-07-07,-0.485,-0.485,-0.485,1
17,0.8,2007-07-08,-0.43,-0.43,-0.43,1
17,0.8,2007-07-09,-0.352,-0.352,-0.352,1
17,0.8,2007-07-10,-0.424,-0.424,-0.424,1
17,0.8,2007-07-11,-0.338,-0.338,-0.338,1
17,0.8,2007-07-12,-0.306,-0.306,-0.306,1
17,0.8,2007-07-13,-0.431,-0.431,-0.431,1
17,0.8,2007-07-14,-0.435,-0.435,-0.435,1
17,0.8,2007-07-15,-0.256,-0.256,-0.256,1
17,0.8,2007-07-16,-0.268,-0.268,-0.268,1
17,0.8,2007-07-17,-0.336,-0.336,-0.336,1
17,0.8,2007-07-18,-0.294,-0.294,-0.294,1
17,0.8,2007-07-19,-0.386,-0.386,-0.386,1
17,0.8,2007-07-20,-0.305,-0.305,-0.305,1
17,0.8,2007-07-21,-0.342,-0.342,-0.342,1
17,0.8,2007-07-22,-0.345,-0.345,-0.345,1
17,0.8,2007-07-23,-0.307,-0.307,-0.307,1
17,0.8,2007-07-24,-0.267,-0.267,-0.267,1
17,0.8,2007-07-25,-0.341,-0.341,-0.341,1
17,0.8,2007-07-26,-0.269,-0.269,-0.269,1
17,0.8,2007-07-27,-0.296,-0.296,-0.296,1
17,0.8,2007-07-28,-0.319,-0.319,-0.319,1
17,0.8,2007-07-29,-0.294,-0.294,-0.294,1
17,0.8,2007-07-30,-0.271,-0.271,-0.271,1
17,0.8,2007-07-31,-0.287,-0.287,-0.287,1
17,0.8,2007-08-01,-0.287,-0.287,-0.287,1
17,0.8,2007-08-02,-0.295,-0.295,-0.295,1
17,0.8,2007-08-03,-0.242,-0.242,-0.242,1
17,0.8,2007-08-04,-0.282,-0.282,-0.282,1
17,0.8,2007-08-05,-0.305,-0.305,-0.305,1
17,0.8,2007-08-06,-0.261,-0.261,-0.261,1
17,0.8,2007-08-07,-0.21,-0.21,-0.21,1
17,0.8,2007-08-08,-0.292,-0.292,-0.292,1
17,0.8,2007-08-09,-0.212,-0.212,-0.212,1
17,0.8,2007-08-10,-0.249,-0.249,-0.249,1
17,0.8,2007-08-11,-0.257,-0.257,-0.257,1
17,0.8,2007-08-12,-0.157,-0.157,-0.157,1
17,0.8,2007-08-13,-0.243,-0.243,-0.243,1
17,0.8,2007-08-14,-0.265,-0.265,-0.265,1
17,0.8,2007-08-15,-0.263,-0.263,-0.263,1
17,0.8,2007-08-16,-0.206,-0.206,-0.206,1
17,0.8,2007-08-17,-0.156,-0.156,-0.156,1
17,0.8,2007-08-18,-0.298,-0.298,-0.298,1
17,0.8,2007-08-19,-0.237,-0.237,-0.237,1
17,0.8,2007-08-20,-0.205,-0.205,-0.205,1
17,0.8,2007-08-21,-0.205,-0.205,-0.205,1
17,0.8,2007-08-22,-0.247,-0.247,-0.247,1
17,0.8,2007-08-23,-0.219,-0.219,-0.219,1
17,0.8,2007-08-24,-0.153,-0.153,-0.153,1
17,0.8,2007-08-25,-0.115,-0.115,-0.115,1
17,0.8,2007-08-26,-0.127,-0.127,-0.127,1
17,0.8,2007-08-27,-0.106,-0.106,-0.106,1
17,0.8,2007-08-28,-0.127,-0.127,-0.127,1
17,0.8,2007-08-29,-0.153,-0.153,-0.153,1
17,0.8,2007-08-30,-0.121,-0.121,-0.121,1
17,0.8,2007-08-31,-0.063,-0.063,-0.063,1
17,0.8,2007-09-01,-0.019,-0.019,-0.019,1
17,0.8,2007-09-02,0.007,0.007,0.007,1
17,0.8,2007-09-03,0.253,0.253,0.253,1
17,0.8,2007-09-04,0.383,0.383,0.383,1
17,0.8,2007-09-05,0.473,0.473,0.473,1
17,0.8,2007-09-06,0.385,0.385,0.385,1
17,0.8,2007-09-07,0.319,0.319,0.319,1
17,0.8,2007-09-08,0.238,0.238,0.238,1
17,0.8,2007-09-09,0.26,0.26,0.26,1
17,0.8,2007-09-10,0.137,0.137,0.137,1
17,0.8,2007-09-11,0.164,0.164,0.164,1
17,0.8,2007-09-12,0.143,0.143,0.143,1
17,0.8,2007-09-13,-0.003,-0.003,-0.003,1
17,0.8,2007-09-14,0.044,0.044,0.044,1
17,0.8,2007-09-15,0.031,0.031,0.031,1
17,0.8,2007-09-16,-0.028,-0.028,-0.028,1
17,0.8,2007-09-17,-0.034,-0.034,-0.034,1
17,0.8,2007-09-18,0.027,0.027,0.027,1
17,0.8,2007-09-19,0.007,0.007,0.007,1
17,0.8,2007-09-20,-0.04,-0.04,-0.04,1
17,0.8,2007-09-21,-0.054,-0.054,-0.054,1
17,0.8,2007-09-22,-0.035,-0.035,-0.035,1
17,0.8,2007-09-23,-0.054,-0.054,-0.054,1
17,0.8,2007-09-24,-0.022,-0.022,-0.022,1
17,0.8,2007-09-25,-0.063,-0.063,-0.063,1
17,0.8,2007-09-26,-0.057,-0.057,-0.057,1
17,0.8,2007-09-27,-0.093,-0.093,-0.093,1
17,0.8,2007-09-28,-0.061,-0.061,-0.061,1
17,0.8,2007-09-29,-0.078,-0.078,-0.078,1
17,0.8,2007-09-30,-0.067,-0.067,-0.067,1
17,0.8,2007-10-01,-0.104,-0.104,-0.104,1
17,0.8,2007-10-02,-0.072,-0.072,-0.072,1
17,0.8,2007-10-03,0.007,0.007,0.007,1
17,0.8,2007-10-04,-0.093,-0.093,-0.093,1
17,0.8,2007-10-05,-0.055,-0.055,-0.055,1
17,0.8,2007-10-06,-0.031,-0.031,-0.031,1
17,0.8,2007-10-07,-0.023,-0.023,-0.023,1
17,0.8,2007-10-08,-0.173,-0.173,-0.173,1
17,0.8,2007-10-09,-0.143,-0.143,-0.143,1
17,0.8,2007-10-10,-0.048,-0.048,-0.048,1
17,0.8,2007-10-11,0.008,0.008,0.008,1
17,0.8,2007-10-12,-0.124,-0.124,-0.124,1
17,0.8,2007-10-13,-0.111,-0.111,-0.111,1
17,0.8,2007-10-14,-0.049,-0.049,-0.049,1
17,0.8,2007-10-15,-0.129,-0.129,-0.129,1
17,0.8,2007-10-16,-0.063,-0.063,-0.063,1
17,0.8,2007-10-17,-0.142,-0.142,-0.142,1
17,0.8,2007-10-18,-0.118,-0.118,-0.118,1
17,0.8,2007-10-19,-0.127,-0.127,-0.127,1
17,0.8,2007-10-20,-0.055,-0.055,-0.055,1
17,0.8,2007-10-21,-0.028,-0.028,-0.028,1
17,0.8,2007-10-22,-0.149,-0.149,-0.149,1
17,0.8,2007-10-23,-0.127,-0.127,-0.127,1
17,0.8,2007-10-24,-0.176,-0.176,-0.176,1
17,0.8,2007-10-25,-0.132,-0.132,-0.132,1
17,0.8,2007-10-26,-0.065,-0.065,-0.065,1
17,0.8,2007-10-27,-0.056,-0.056,-0.056,1
17,0.8,2007-10-28,-0.145,-0.145,-0.145,1
17,0.8,2007-10-29,-0.128,-0.128,-0.128,1
17,0.8,2007-10-30,-0.003,-0.003,-0.003,1
17,0.8,2007-10-31,-0.132,-0.132,-0.132,1
17,0.8,2007-11-01,-0.101,-0.101,-0.101,1
17,0.8,2007-11-02,-0.088,-0.088,-0.088,1
17,0.8,2007-11-03,-0.078,-0.078,-0.078,1
17,0.8,2007-11-04,-0.074,-0.074,-0.074,1
17,0.8,2007-11-05,-0.178,-0.178,-0.178,1
17,0.8,2007-11-06,-0.129,-0.129,-0.129,1
17,0.8,2007-11-07,-0.117,-0.117,-0.117,1
17,0.8,2007-11-08,-0.101,-0.101,-0.101,1
17,0.8,2007-11-09,-0.102,-0.102,-0.102,1
17,0.8,2007-11-10,-0.086,-0.086,-0.086,1
17,0.8,2007-11-11,-0.081,-0.081,-0.081,1
17,0.8,2007-11-12,-0.072,-0.072,-0.072,1
17,0.8,2007-11-13,-0.081,-0.081,-0.081,1
17,0.8,2007-11-14,-0.095,-0.095,-0.095,1
17,0.8,2007-11-15,-0.107,-0.107,-0.107,1
17,0.8,2007-11-16,-0.149,-0.149,-0.149,1
17,0.8,2007-11-17,-0.125,-0.125,-0.125,1
17,0.8,2007-11-18,-0.136,-0.136,-0.136,1
17,0.8,2007-11-19,-0.095,-0.095,-0.095,1
17,0.8,2007-11-20,-0.172,-0.172,-0.172,1
17,0.8,2007-11-21,-0.127,-0.127,-0.127,1
17,0.8,2007-11-22,-0.136,-0.136,-0.136,1
17,0.8,2007-11-23,-0.078,-0.078,-0.078,1
17,0.8,2007-11-24,-0.21,-0.21,-0.21,1
17,0.8,2007-11-25,-0.01,-0.01,-0.01,1
17,0.8,2007-11-26,-0.121,-0.121,-0.121,1
17,0.8,2007-11-27,-0.216,-0.216,-0.216,1
17,0.8,2007-11-28,-0.108,-0.108,-0.108,1
17,0.8,2007-11-29,-0.161,-0.161,-0.161,1
17,0.8,2007-11-30,-0.171,-0.171,-0.171,1
17,0.8,2007-12-01,-0.216,-0.216,-0.216,1
17,0.8,2007-12-02,-0.153,-0.153,-0.153,1
17,0.8,2007-12-03,-0.134,-0.134,-0.134,1
17,0.8,2007-12-04,-0.139,-0.139,-0.139,1
17,0.8,2007-12-05,-0.198,-0.198,-0.198,1
17,0.8,2007-12-06,-0.154,-0.154,-0.154,1
17,0.8,2007-12-07,0.007,0.007,0.007,1
17,0.8,2007-12-08,-0.174,-0.174,-0.174,1
17,0.8,2007-12-09,-0.188,-0.188,-0.188,1
17,0.8,2007-12-10,-0.072,-0.072,-0.072,1
17,0.8,2007-12-11,-0.152,-0.152,-0.152,1
17,0.8,2007-12-12,-0.188,-0.188,-0.188,1
17,0.8,2007-12-13,-0.183,-0.183,-0.183,1
17,0.8,2007-12-14,-0.109,-0.109,-0.109,1
17,0.8,2007-12-15,-0.122,-0.122,-0.122,1
17,0.8,2007-12-16,-0.071,-0.071,-0.071,1
17,0.8,2007-12-17,-0.241,-0.241,-0.241,1
17,0.8,2007-12-18,-0.304,-0.304,-0.304,1
17,0.8,2007-12-19,-0.137,-0.137,-0.137,1
17,0.8,2007-12-20,-0.246,-0.246,-0.246,1
17,0.8,2007-12-21,-0.26,-0.26,-0.26,1
17,0.8,2007-12-22,-0.193,-0.193,-0.193,1
17,0.8,2007-12-23,-0.248,-0.248,-0.248,1
17,0.8,2007-12-24,-0.261,-0.261,-0.261,1
17,0.8,2007-12-25,-0.35,-0.35,-0.35,1
17,0.8,2007-12-26,-0.25,-0.25,-0.25,1
17,0.8,2007-12-27,-0.279,-0.279,-0.279,1
17,0.8,2007-12-28,-0.287,-0.287,-0.287,1
17,0.8,2007-12-29,-0.345,-0.345,-0.345,1
17,0.8,2007-12-30,-0.259,-0.259,-0.259,1
17,0.8,2007-12-31,-0.292,-0.292,-0.292,1
17,0.8,2008-01-01,-0.268,-0.268,-0.268,1
17,0.8,2008-01-02,-0.269,-0.269,-0.269,1
17,0.8,2008-01-03,-0.201,-0.201,-0.201,1
17,0.8,2008-01-04,-0.287,-0.287,-0.287,1
17,0.8,2008-01-05,-0.296,-0.296,-0.296,1
17,0.8,2008-01-06,-0.278,-0.278,-0.278,1
17,0.8,2008-01-07,-0.314,-0.314,-0.314,1
17,0.8,2008-01-08,-0.355,-0.355,-0.355,1
17,0.8,2008-01-09,-0.327,-0.327,-0.327,1
17,0.8,2008-01-10,-0.34,-0.34,-0.34,1
17,0.8,2008-01-11,-0.304,-0.304,-0.304,1
17,0.8,2008-01-12,-0.318,-0.318,-0.318,1
17,0.8,2008-01-13,-0.228,-0.228,-0.228,1
17,0.8,2008-01-14,-0.502,-0.502,-0.502,1
17,0.8,2008-01-15,-0.349,-0.349,-0.349,1
17,0.8,2008-01-16,-0.349,-0.349,-0.349,1
17,0.8,2008-01-17,-0.336,-0.336,-0.336,1
17,0.8,2008-01-18,-0.413,-0.413,-0.413,1
17,0.8,2008-01-19,-0.47,-0.47,-0.47,1
17,0.8,2008-01-20,-0.444,-0.444,-0.444,1
17,0.8,2008-01-21,-0.54,-0.54,-0.54,1
17,0.8,2008-01-22,-0.62,-0.62,-0.62,1
17,0.8,2008-01-23,-0.44,-0.44,-0.44,1
17,0.8,2008-01-24,-0.503,-0.503,-0.503,1
17,0.8,2008-01-25,-0.493,-0.493,-0.493,1
17,0.8,2008-01-26,-0.557,-0.557,-0.557,1
17,0.8,2008-01-27,-0.584,-0.584,-0.584,1
17,0.8,2008-01-28,-0.589,-0.589,-0.589,1
17,0.8,2008-01-29,-0.652,-0.652,-0.652,1
17,0.8,2008-01-30,-0.602,-0.602,-0.602,1
17,0.8,2008-01-31,-0.602,-0.602,-0.602,1
17,0.8,2008-02-01,-0.629,-0.629,-0.629,1
17,0.8,2008-02-02,-0.693,-0.693,-0.693,1
17,0.8,2008-02-03,-0.693,-0.693,-0.693,1
17,0.8,2008-02-04,-0.595,-0.595,-0.595,1
17,0.8,2008-02-05,-0.657,-0.657,-0.657,1
17,0.8,2008-02-06,-0.7,-0.7,-0.7,1
17,0.8,2008-02-07,-0.717,-0.717,-0.717,1
17,0.8,2008-02-08,-0.767,-0.767,-0.767,1
17,0.8,2008-02-09,-0.788,-0.788,-0.788,1
17,0.8,2008-02-10,-0.666,-0.666,-0.666,1
17,0.8,2008-02-11,-0.78,-0.78,-0.78,1
17,0.8,2008-02-12,-0.72,-0.72,-0.72,1
17,0.8,2008-02-13,-0.793,-0.793,-0.793,1
17,0.8,2008-02-14,-0.711,-0.711,-0.711,1
17,0.8,2008-02-15,-0.861,-0.861,-0.861,1
17,0.8,2008-02-16,-0.736,-0.736,-0.736,1
17,0.8,2008-02-17,-0.757,-0.757,-0.757,1
17,0.8,2008-02-18,-0.775,-0.775,-0.775,1
17,0.8,2008-02-19,-0.738,-0.738,-0.738,1
17,0.8,2008-02-20,-0.803,-0.803,-0.803,1
17,0.8,2008-02-21,-0.857,-0.857,-0.857,1
17,0.8,2008-02-22,-0.866,-0.866,-0.866,1
17,0.8,2008-02-23,-0.938,-0.938,-0.938,1
17,0.8,2008-02-24,-0.874,-0.874,-0.874,1
17,0.8,2008-02-25,-0.828,-0.828,-0.828,1
17,0.8,2008-02-26,-0.894,-0.894,-0.894,1
17,0.8,2008-02-27,-0.844,-0.844,-0.844,1
17,0.8,2008-02-28,-0.835,-0.835,-0.835,1
17,0.8,2008-02-29,-0.943,-0.943,-0.943,1
17,0.8,2008-03-01,-1.032,-1.032,-1.032,1
17,0.8,2008-03-02,-1,-1,-1,1
17,0.8,2008-03-03,-0.987,-0.987,-0.987,1
17,0.8,2008-03-04,-1.087,-1.087,-1.087,1
17,0.8,2008-03-05,-0.957,-0.957,-0.957,1
17,0.8,2008-03-06,-1.189,-1.189,-1.189,1
17,0.8,2008-03-07,-1.018,-1.018,-1.018,1
17,0.8,2008-03-08,-1.023,-1.023,-1.023,1
17,0.8,2008-03-09,-1.111,-1.111,-1.111,1
17,0.8,2008-03-10,-1.106,-1.106,-1.106,1
17,0.8,2008-03-11,-1.124,-1.124,-1.124,1
17,0.8,2008-03-12,-1.078,-1.078,-1.078,1
17,0.8,2008-03-13,-1.217,-1.217,-1.217,1
17,0.8,2008-03-14,-1.231,-1.231,-1.231,1
17,0.8,2008-03-15,-1.218,-1.218,-1.218,1
17,0.8,2008-03-16,-1.171,-1.171,-1.171,1
17,0.8,2008-03-17,-1.282,-1.282,-1.282,1
17,0.8,2008-03-18,-1.233,-1.233,-1.233,1
17,0.8,2008-03-19,-1.216,-1.216,-1.216,1
17,0.8,2008-03-20,-1.134,-1.134,-1.134,1
17,0.8,2008-03-21,-1.182,-1.182,-1.182,1
17,0.8,2008-03-22,-1.268,-1.268,-1.268,1
17,0.8,2008-03-23,-1.264,-1.264,-1.264,1
17,0.8,2008-03-24,-1.235,-1.235,-1.235,1
17,0.8,2008-03-25,-1.244,-1.244,-1.244,1
17,0.8,2008-03-26,-1.339,-1.339,-1.339,1
17,0.8,2008-03-27,-1.255,-1.255,-1.255,1
17,0.8,2008-03-28,-1.297,-1.297,-1.297,1
17,0.8,2008-03-29,-1.287,-1.287,-1.287,1
17,0.8,2008-03-30,-1.357,-1.357,-1.357,1
17,0.8,2008-03-31,-1.259,-1.259,-1.259,1
17,0.8,2008-04-01,-1.39,-1.39,-1.39,1
17,0.8,2008-04-02,-1.359,-1.359,-1.359,1
17,0.8,2008-04-03,-1.319,-1.319,-1.319,1
17,0.8,2008-04-04,-1.222,-1.222,-1.222,1
17,0.8,2008-04-05,-1.352,-1.352,-1.352,1
17,0.8,2008-04-06,-1.289,-1.289,-1.289,1
17,0.8,2008-04-07,-1.367,-1.367,-1.367,1
17,0.8,2008-04-08,-1.385,-1.385,-1.385,1
17,0.8,2008-04-09,-1.385,-1.385,-1.385,1
17,0.8,2008-04-10,-1.358,-1.358,-1.358,1
17,0.8,2008-04-11,-1.367,-1.367,-1.367,1
17,0.8,2008-04-12,-1.366,-1.366,-1.366,1
17,0.8,2008-04-13,-1.376,-1.376,-1.376,1
17,0.8,2008-04-14,-1.334,-1.334,-1.334,1
17,0.8,2008-04-15,-1.273,-1.273,-1.273,1
17,0.8,2008-04-16,-1.33,-1.33,-1.33,1
17,0.8,2008-04-17,-1.376,-1.376,-1.376,1
17,0.8,2008-04-18,-1.404,-1.404,-1.404,1
17,0.8,2008-04-19,-1.32,-1.32,-1.32,1
17,0.8,2008-04-20,-1.442,-1.442,-1.442,1
17,0.8,2008-04-21,-1.329,-1.329,-1.329,1
17,0.8,2008-04-22,-1.394,-1.394,-1.394,1
17,0.8,2008-04-23,-1.563,-1.563,-1.563,1
17,0.8,2008-04-24,-1.573,-1.573,-1.573,1
17,0.8,2008-04-25,-1.498,-1.498,-1.498,1
17,0.8,2008-04-26,-1.442,-1.442,-1.442,1
17,0.8,2008-04-27,-1.451,-1.451,-1.451,1
17,0.8,2008-04-28,-1.442,-1.442,-1.442,1
17,0.8,2008-04-29,-1.481,-1.481,-1.481,1
17,0.8,2008-04-30,-1.433,-1.433,-1.433,1
17,0.8,2008-05-01,-1.454,-1.454,-1.454,1
17,0.8,2008-05-02,-1.48,-1.48,-1.48,1
17,0.8,2008-05-03,-1.527,-1.527,-1.527,1
17,0.8,2008-05-04,-1.451,-1.451,-1.451,1
17,0.8,2008-05-05,-1.498,-1.498,-1.498,1
17,0.8,2008-05-06,-1.48,-1.48,-1.48,1
17,0.8,2008-05-07,-1.595,-1.595,-1.595,1
17,0.8,2008-05-08,-1.417,-1.417,-1.417,1
17,0.8,2008-05-09,-1.519,-1.519,-1.519,1
17,0.8,2008-05-10,-1.491,-1.491,-1.491,1
17,0.8,2008-05-11,-1.405,-1.405,-1.405,1
17,0.8,2008-05-12,-1.452,-1.452,-1.452,1
17,0.8,2008-05-13,-1.527,-1.527,-1.527,1
17,0.8,2008-05-14,-1.436,-1.436,-1.436,1
17,0.8,2008-05-15,-1.48,-1.48,-1.48,1
17,0.8,2008-05-16,-1.471,-1.471,-1.471,1
17,0.8,2008-05-17,-1.549,-1.549,-1.549,1
17,0.8,2008-05-18,-1.539,-1.539,-1.539,1
17,0.8,2008-05-19,-1.473,-1.473,-1.473,1
17,0.8,2008-05-20,-1.539,-1.539,-1.539,1
17,0.8,2008-05-21,-1.446,-1.446,-1.446,1
17,0.8,2008-05-22,-1.464,-1.464,-1.464,1
17,0.8,2008-05-23,-1.418,-1.418,-1.418,1
17,0.8,2008-05-24,-1.427,-1.427,-1.427,1
17,0.8,2008-05-25,-1.399,-1.399,-1.399,1
17,0.8,2008-05-26,-1.232,-1.232,-1.232,1
17,0.8,2008-05-27,-1.226,-1.226,-1.226,1
17,0.8,2008-05-28,-1.2,-1.2,-1.2,1
17,0.8,2008-05-29,-1.126,-1.126,-1.126,1
17,0.8,2008-05-30,-1.024,-1.024,-1.024,1
17,0.8,2008-05-31,-0.96,-0.96,-0.96,1
17,0.8,2008-06-01,-0.956,-0.956,-0.956,1
17,0.8,2008-06-02,-0.979,-0.979,-0.979,1
17,0.8,2008-06-03,-0.883,-0.883,-0.883,1
17,0.8,2008-06-04,-0.937,-0.937,-0.937,1
17,0.8,2008-06-05,-0.768,-0.768,-0.768,1
17,0.8,2008-06-06,-0.647,-0.647,-0.647,1
17,0.8,2008-06-07,-0.769,-0.769,-0.769,1
17,0.8,2008-06-08,-0.704,-0.704,-0.704,1
17,0.8,2008-06-09,-0.727,-0.727,-0.727,1
17,0.8,2008-06-10,-0.787,-0.787,-0.787,1
17,0.8,2008-06-11,-0.637,-0.637,-0.637,1
17,0.8,2008-06-12,-0.691,-0.691,-0.691,1
17,0.8,2008-06-13,-0.591,-0.591,-0.591,1
17,0.8,2008-06-14,-0.723,-0.723,-0.723,1
17,0.8,2008-06-15,-0.579,-0.579,-0.579,1
17,0.8,2008-06-16,-0.659,-0.659,-0.659,1
17,0.8,2008-06-17,-0.647,-0.647,-0.647,1
17,0.8,2008-06-18,-0.653,-0.653,-0.653,1
17,0.8,2008-06-19,-0.657,-0.657,-0.657,1
17,0.8,2008-06-20,-0.597,-0.597,-0.597,1
17,0.8,2008-06-21,-0.613,-0.613,-0.613,1
17,0.8,2008-06-22,-0.71,-0.71,-0.71,1
17,0.8,2008-06-23,-0.627,-0.627,-0.627,1
17,0.8,2008-06-24,-0.591,-0.591,-0.591,1
17,0.8,2008-06-25,-0.644,-0.644,-0.644,1
17,0.8,2008-06-26,-0.573,-0.573,-0.573,1
17,0.8,2008-06-27,-0.494,-0.494,-0.494,1
17,0.8,2008-06-28,-0.515,-0.515,-0.515,1
17,0.8,2008-06-29,-0.585,-0.585,-0.585,1
17,0.8,2008-06-30,-0.631,-0.631,-0.631,1
17,0.8,2008-07-01,-0.69,-0.69,-0.69,1
17,0.8,2008-07-02,NA,NA,NA,0
17,0.8,2008-07-03,NA,NA,NA,0
17,0.8,2008-07-04,NA,NA,NA,0
17,0.8,2008-07-05,NA,NA,NA,0
17,0.8,2008-07-06,NA,NA,NA,0
17,0.8,2008-07-07,NA,NA,NA,0
17,0.8,2008-07-08,NA,NA,NA,0
17,0.8,2008-07-09,NA,NA,NA,0
17,0.8,2008-07-10,NA,NA,NA,0
17,0.8,2008-07-11,NA,NA,NA,0
17,0.8,2008-07-12,NA,NA,NA,0
17,0.8,2008-07-13,-0.629,-0.629,-0.629,1
17,0.8,2008-07-14,-0.41,-0.41,-0.41,1
17,0.8,2008-07-15,-0.601,-0.601,-0.601,1
17,0.8,2008-07-16,-0.529,-0.529,-0.529,1
17,0.8,2008-07-17,-0.506,-0.506,-0.506,1
17,0.8,2008-07-18,-0.42,-0.42,-0.42,1
17,0.8,2008-07-19,-0.523,-0.523,-0.523,1
17,0.8,2008-07-20,-0.414,-0.414,-0.414,1
17,0.8,2008-07-21,-0.567,-0.567,-0.567,1
17,0.8,2008-07-22,-0.38,-0.38,-0.38,1
17,0.8,2008-07-23,-0.339,-0.339,-0.339,1
17,0.8,2008-07-24,-0.541,-0.541,-0.541,1
17,0.8,2008-07-25,-0.285,-0.285,-0.285,1
17,0.8,2008-07-26,-0.487,-0.487,-0.487,1
17,0.8,2008-07-27,-0.327,-0.327,-0.327,1
17,0.8,2008-07-28,-0.427,-0.427,-0.427,1
17,0.8,2008-07-29,-0.228,-0.228,-0.228,1
17,0.8,2008-07-30,-0.346,-0.346,-0.346,1
17,0.8,2008-07-31,-0.327,-0.327,-0.327,1
17,0.8,2008-08-01,-0.451,-0.451,-0.451,1
17,0.8,2008-08-02,-0.325,-0.325,-0.325,1
17,0.8,2008-08-03,-0.317,-0.317,-0.317,1
17,0.8,2008-08-04,-0.231,-0.231,-0.231,1
17,0.8,2008-08-05,-0.261,-0.261,-0.261,1
17,0.8,2008-08-06,-0.35,-0.35,-0.35,1
17,0.8,2008-08-07,-0.237,-0.237,-0.237,1
17,0.8,2008-08-08,-0.263,-0.263,-0.263,1
17,0.8,2008-08-09,-0.166,-0.166,-0.166,1
17,0.8,2008-08-10,-0.215,-0.215,-0.215,1
17,0.8,2008-08-11,-0.264,-0.264,-0.264,1
17,0.8,2008-08-12,-0.245,-0.245,-0.245,1
17,0.8,2008-08-13,-0.234,-0.234,-0.234,1
17,0.8,2008-08-14,-0.107,-0.107,-0.107,1
17,0.8,2008-08-15,-0.146,-0.146,-0.146,1
17,0.8,2008-08-16,0,0,0,1
17,0.8,2008-08-17,0.044,0.044,0.044,1
17,0.8,2008-08-18,0.15,0.15,0.15,1
17,0.8,2008-08-19,0.052,0.052,0.052,1
17,0.8,2008-08-20,0.127,0.127,0.127,1
17,0.8,2008-08-21,0.222,0.222,0.222,1
17,0.8,2008-08-22,0.26,0.26,0.26,1
17,0.8,2008-08-23,0.344,0.344,0.344,1
17,0.8,2008-08-24,0.29,0.29,0.29,1
17,0.8,2008-08-25,0.395,0.395,0.395,1
17,0.8,2008-08-26,0.521,0.521,0.521,1
17,0.8,2008-08-27,0.495,0.495,0.495,1
17,0.8,2008-08-28,0.633,0.633,0.633,1
17,0.8,2008-08-29,0.716,0.716,0.716,1
17,0.8,2008-08-30,0.74,0.74,0.74,1
17,0.8,2008-08-31,0.823,0.823,0.823,1
17,0.8,2008-09-01,0.974,0.974,0.974,1
17,0.8,2008-09-02,0.986,0.986,0.986,1
17,0.8,2008-09-03,1.123,1.123,1.123,1
17,0.8,2008-09-04,1.05,1.05,1.05,1
17,0.8,2008-09-05,1.155,1.155,1.155,1
17,0.8,2008-09-06,1.042,1.042,1.042,1
17,0.8,2008-09-07,0.971,0.971,0.971,1
17,0.8,2008-09-08,1.021,1.021,1.021,1
17,0.8,2008-09-09,1.049,1.049,1.049,1
17,0.8,2008-09-10,1.032,1.032,1.032,1
17,0.8,2008-09-11,1.028,1.028,1.028,1
17,0.8,2008-09-12,0.94,0.94,0.94,1
17,0.8,2008-09-13,1.03,1.03,1.03,1
17,0.8,2008-09-14,1.061,1.061,1.061,1
17,0.8,2008-09-15,1.129,1.129,1.129,1
17,0.8,2008-09-16,1.05,1.05,1.05,1
17,0.8,2008-09-17,0.971,0.971,0.971,1
17,0.8,2008-09-18,0.911,0.911,0.911,1
17,0.8,2008-09-19,0.856,0.856,0.856,1
17,0.8,2008-09-20,0.727,0.727,0.727,1
17,0.8,2008-09-21,0.671,0.671,0.671,1
17,0.8,2008-09-22,0.625,0.625,0.625,1
17,0.8,2008-09-23,0.589,0.589,0.589,1
17,0.8,2008-09-24,0.502,0.502,0.502,1
17,0.8,2008-09-25,0.48,0.48,0.48,1
17,0.8,2008-09-26,0.476,0.476,0.476,1
17,0.8,2008-09-27,0.389,0.389,0.389,1
17,0.8,2008-09-28,0.314,0.314,0.314,1
17,0.8,2008-09-29,0.324,0.324,0.324,1
17,0.8,2008-09-30,0.226,0.226,0.226,1
17,0.8,2008-10-01,0.245,0.245,0.245,1
17,0.8,2008-10-02,0.17,0.17,0.17,1
17,0.8,2008-10-03,0.148,0.148,0.148,1
17,0.8,2008-10-04,0.174,0.174,0.174,1
17,0.8,2008-10-05,0.15,0.15,0.15,1
17,0.8,2008-10-06,0.103,0.103,0.103,1
17,0.8,2008-10-07,0.102,0.102,0.102,1
17,0.8,2008-10-08,0.068,0.068,0.068,1
17,0.8,2008-10-09,0.04,0.04,0.04,1
17,0.8,2008-10-10,0.094,0.094,0.094,1
17,0.8,2008-10-11,-0.012,-0.012,-0.012,1
17,0.8,2008-10-12,0.027,0.027,0.027,1
17,0.8,2008-10-13,-0.035,-0.035,-0.035,1
17,0.8,2008-10-14,-0.013,-0.013,-0.013,1
17,0.8,2008-10-15,0.014,0.014,0.014,1
17,0.8,2008-10-16,-0.056,-0.056,-0.056,1
17,0.8,2008-10-17,-0.007,-0.007,-0.007,1
17,0.8,2008-10-18,-0.031,-0.031,-0.031,1
17,0.8,2008-10-19,-0.065,-0.065,-0.065,1
17,0.8,2008-10-20,-0.039,-0.039,-0.039,1
17,0.8,2008-10-21,-0.075,-0.075,-0.075,1
17,0.8,2008-10-22,-0.075,-0.075,-0.075,1
17,0.8,2008-10-23,-0.065,-0.065,-0.065,1
17,0.8,2008-10-24,-0.099,-0.099,-0.099,1
17,0.8,2008-10-25,-0.078,-0.078,-0.078,1
17,0.8,2008-10-26,-0.107,-0.107,-0.107,1
17,0.8,2008-10-27,-0.092,-0.092,-0.092,1
17,0.8,2008-10-28,-0.116,-0.116,-0.116,1
17,0.8,2008-10-29,-0.109,-0.109,-0.109,1
17,0.8,2008-10-30,-0.057,-0.057,-0.057,1
17,0.8,2008-10-31,-0.117,-0.117,-0.117,1
17,0.8,2008-11-01,-0.074,-0.074,-0.074,1
17,0.8,2008-11-02,-0.136,-0.136,-0.136,1
17,0.8,2008-11-03,-0.105,-0.105,-0.105,1
17,0.8,2008-11-04,-0.134,-0.134,-0.134,1
17,0.8,2008-11-05,-0.078,-0.078,-0.078,1
17,0.8,2008-11-06,-0.109,-0.109,-0.109,1
17,0.8,2008-11-07,-0.117,-0.117,-0.117,1
17,0.8,2008-11-08,-0.171,-0.171,-0.171,1
17,0.8,2008-11-09,-0.096,-0.096,-0.096,1
17,0.8,2008-11-10,-0.078,-0.078,-0.078,1
17,0.8,2008-11-11,-0.078,-0.078,-0.078,1
17,0.8,2008-11-12,-0.112,-0.112,-0.112,1
17,0.8,2008-11-13,-0.113,-0.113,-0.113,1
17,0.8,2008-11-14,-0.149,-0.149,-0.149,1
17,0.8,2008-11-15,-0.114,-0.114,-0.114,1
17,0.8,2008-11-16,-0.131,-0.131,-0.131,1
17,0.8,2008-11-17,-0.091,-0.091,-0.091,1
17,0.8,2008-11-18,-0.135,-0.135,-0.135,1
17,0.8,2008-11-19,-0.13,-0.13,-0.13,1
17,0.8,2008-11-20,-0.127,-0.127,-0.127,1
17,0.8,2008-11-21,-0.107,-0.107,-0.107,1
17,0.8,2008-11-22,-0.126,-0.126,-0.126,1
17,0.8,2008-11-23,-0.117,-0.117,-0.117,1
17,0.8,2008-11-24,-0.17,-0.17,-0.17,1
17,0.8,2008-11-25,-0.099,-0.099,-0.099,1
17,0.8,2008-11-26,-0.118,-0.118,-0.118,1
17,0.8,2008-11-27,-0.135,-0.135,-0.135,1
17,0.8,2008-11-28,-0.121,-0.121,-0.121,1
17,0.8,2008-11-29,-0.173,-0.173,-0.173,1
17,0.8,2008-11-30,-0.082,-0.082,-0.082,1
17,0.8,2008-12-01,-0.188,-0.188,-0.188,1
17,0.8,2008-12-02,-0.12,-0.12,-0.12,1
17,0.8,2008-12-03,-0.152,-0.152,-0.152,1
17,0.8,2008-12-04,-0.135,-0.135,-0.135,1
17,0.8,2008-12-05,-0.152,-0.152,-0.152,1
17,0.8,2008-12-06,-0.081,-0.081,-0.081,1
17,0.8,2008-12-07,-0.135,-0.135,-0.135,1
17,0.8,2008-12-08,-0.093,-0.093,-0.093,1
17,0.8,2008-12-09,-0.114,-0.114,-0.114,1
17,0.8,2008-12-10,-0.077,-0.077,-0.077,1
17,0.8,2008-12-11,-0.117,-0.117,-0.117,1
17,0.8,2008-12-12,-0.113,-0.113,-0.113,1
17,0.8,2008-12-13,-0.117,-0.117,-0.117,1
17,0.8,2008-12-14,-0.132,-0.132,-0.132,1
17,0.8,2008-12-15,-0.108,-0.108,-0.108,1
17,0.8,2008-12-16,-0.135,-0.135,-0.135,1
17,0.8,2008-12-17,-0.166,-0.166,-0.166,1
17,0.8,2008-12-18,-0.104,-0.104,-0.104,1
17,0.8,2008-12-19,-0.143,-0.143,-0.143,1
17,0.8,2008-12-20,-0.163,-0.163,-0.163,1
17,0.8,2008-12-21,-0.081,-0.081,-0.081,1
17,0.8,2008-12-22,-0.082,-0.082,-0.082,1
17,0.8,2008-12-23,-0.18,-0.18,-0.18,1
17,0.8,2008-12-24,-0.072,-0.072,-0.072,1
17,0.8,2008-12-25,-0.152,-0.152,-0.152,1
17,0.8,2008-12-26,-0.17,-0.17,-0.17,1
17,0.8,2008-12-27,-0.107,-0.107,-0.107,1
17,0.8,2008-12-28,-0.161,-0.161,-0.161,1
17,0.8,2008-12-29,-0.09,-0.09,-0.09,1
17,0.8,2008-12-30,-0.086,-0.086,-0.086,1
17,0.8,2008-12-31,-0.143,-0.143,-0.143,1
17,0.8,2009-01-01,-0.072,-0.072,-0.072,1
17,0.8,2009-01-02,-0.134,-0.134,-0.134,1
17,0.8,2009-01-03,-0.168,-0.168,-0.168,1
17,0.8,2009-01-04,-0.112,-0.112,-0.112,1
17,0.8,2009-01-05,-0.082,-0.082,-0.082,1
17,0.8,2009-01-06,-0.138,-0.138,-0.138,1
17,0.8,2009-01-07,-0.188,-0.188,-0.188,1
17,0.8,2009-01-08,-0.112,-0.112,-0.112,1
17,0.8,2009-01-09,-0.086,-0.086,-0.086,1
17,0.8,2009-01-10,-0.14,-0.14,-0.14,1
17,0.8,2009-01-11,-0.111,-0.111,-0.111,1
17,0.8,2009-01-12,-0.097,-0.097,-0.097,1
17,0.8,2009-01-13,-0.085,-0.085,-0.085,1
17,0.8,2009-01-14,-0.148,-0.148,-0.148,1
17,0.8,2009-01-15,-0.174,-0.174,-0.174,1
17,0.8,2009-01-16,-0.108,-0.108,-0.108,1
17,0.8,2009-01-17,-0.13,-0.13,-0.13,1
17,0.8,2009-01-18,-0.126,-0.126,-0.126,1
17,0.8,2009-01-19,-0.162,-0.162,-0.162,1
17,0.8,2009-01-20,-0.148,-0.148,-0.148,1
17,0.8,2009-01-21,-0.202,-0.202,-0.202,1
17,0.8,2009-01-22,-0.111,-0.111,-0.111,1
17,0.8,2009-01-23,-0.108,-0.108,-0.108,1
17,0.8,2009-01-24,-0.177,-0.177,-0.177,1
17,0.8,2009-01-25,-0.125,-0.125,-0.125,1
17,0.8,2009-01-26,-0.17,-0.17,-0.17,1
17,0.8,2009-01-27,-0.099,-0.099,-0.099,1
17,0.8,2009-01-28,-0.143,-0.143,-0.143,1
17,0.8,2009-01-29,-0.144,-0.144,-0.144,1
17,0.8,2009-01-30,-0.054,-0.054,-0.054,1
17,0.8,2009-01-31,-0.052,-0.052,-0.052,1
17,0.8,2009-02-01,-0.084,-0.084,-0.084,1
17,0.8,2009-02-02,-0.052,-0.052,-0.052,1
17,0.8,2009-02-03,-0.061,-0.061,-0.061,1
17,0.8,2009-02-04,-0.176,-0.176,-0.176,1
17,0.8,2009-02-05,-0.088,-0.088,-0.088,1
17,0.8,2009-02-06,-0.143,-0.143,-0.143,1
17,0.8,2009-02-07,-0.019,-0.019,-0.019,1
17,0.8,2009-02-08,-0.077,-0.077,-0.077,1
17,0.8,2009-02-09,-0.117,-0.117,-0.117,1
17,0.8,2009-02-10,-0.143,-0.143,-0.143,1
17,0.8,2009-02-11,-0.128,-0.128,-0.128,1
17,0.8,2009-02-12,0.008,0.008,0.008,1
17,0.8,2009-02-13,-0.107,-0.107,-0.107,1
17,0.8,2009-02-14,-0.08,-0.08,-0.08,1
17,0.8,2009-02-15,-0.139,-0.139,-0.139,1
17,0.8,2009-02-16,-0.136,-0.136,-0.136,1
17,0.8,2009-02-17,-0.04,-0.04,-0.04,1
17,0.8,2009-02-18,-0.143,-0.143,-0.143,1
17,0.8,2009-02-19,-0.126,-0.126,-0.126,1
17,0.8,2009-02-20,-0.17,-0.17,-0.17,1
17,0.8,2009-02-21,-0.126,-0.126,-0.126,1
17,0.8,2009-02-22,-0.064,-0.064,-0.064,1
17,0.8,2009-02-23,-0.082,-0.082,-0.082,1
17,0.8,2009-02-24,-0.092,-0.092,-0.092,1
17,0.8,2009-02-25,-0.185,-0.185,-0.185,1
17,0.8,2009-02-26,-0.1,-0.1,-0.1,1
17,0.8,2009-02-27,-0.049,-0.049,-0.049,1
17,0.8,2009-02-28,-0.069,-0.069,-0.069,1
17,0.8,2009-03-01,-0.185,-0.185,-0.185,1
17,0.8,2009-03-02,-0.096,-0.096,-0.096,1
17,0.8,2009-03-03,-0.114,-0.114,-0.114,1
17,0.8,2009-03-04,-0.122,-0.122,-0.122,1
17,0.8,2009-03-05,-0.042,-0.042,-0.042,1
17,0.8,2009-03-06,-0.078,-0.078,-0.078,1
17,0.8,2009-03-07,-0.09,-0.09,-0.09,1
17,0.8,2009-03-08,-0.09,-0.09,-0.09,1
17,0.8,2009-03-09,-0.091,-0.091,-0.091,1
17,0.8,2009-03-10,0.033,0.033,0.033,1
17,0.8,2009-03-11,-0.091,-0.091,-0.091,1
17,0.8,2009-03-12,-0.1,-0.1,-0.1,1
17,0.8,2009-03-13,-0.114,-0.114,-0.114,1
17,0.8,2009-03-14,-0.122,-0.122,-0.122,1
17,0.8,2009-03-15,-0.131,-0.131,-0.131,1
17,0.8,2009-03-16,-0.111,-0.111,-0.111,1
17,0.8,2009-03-17,-0.087,-0.087,-0.087,1
17,0.8,2009-03-18,-0.021,-0.021,-0.021,1
17,0.8,2009-03-19,-0.1,-0.1,-0.1,1
17,0.8,2009-03-20,0.034,0.034,0.034,1
17,0.8,2009-03-21,-0.099,-0.099,-0.099,1
17,0.8,2009-03-22,-0.17,-0.17,-0.17,1
17,0.8,2009-03-23,-0.09,-0.09,-0.09,1
17,0.8,2009-03-24,-0.161,-0.161,-0.161,1
17,0.8,2009-03-25,-0.074,-0.074,-0.074,1
17,0.8,2009-03-26,-0.055,-0.055,-0.055,1
17,0.8,2009-03-27,-0.034,-0.034,-0.034,1
17,0.8,2009-03-28,-0.167,-0.167,-0.167,1
17,0.8,2009-03-29,-0.069,-0.069,-0.069,1
17,0.8,2009-03-30,-0.1,-0.1,-0.1,1
17,0.8,2009-03-31,-0.11,-0.11,-0.11,1
17,0.8,2009-04-01,-0.074,-0.074,-0.074,1
17,0.8,2009-04-02,-0.083,-0.083,-0.083,1
17,0.8,2009-04-03,-0.075,-0.075,-0.075,1
17,0.8,2009-04-04,-0.083,-0.083,-0.083,1
17,0.8,2009-04-05,-0.092,-0.092,-0.092,1
17,0.8,2009-04-06,-0.172,-0.172,-0.172,1
17,0.8,2009-04-07,-0.092,-0.092,-0.092,1
17,0.8,2009-04-08,-0.145,-0.145,-0.145,1
17,0.8,2009-04-09,-0.155,-0.155,-0.155,1
17,0.8,2009-04-10,-0.217,-0.217,-0.217,1
17,0.8,2009-04-11,-0.208,-0.208,-0.208,1
17,0.8,2009-04-12,-0.19,-0.19,-0.19,1
17,0.8,2009-04-13,-0.208,-0.208,-0.208,1
17,0.8,2009-04-14,-0.235,-0.235,-0.235,1
17,0.8,2009-04-15,-0.226,-0.226,-0.226,1
17,0.8,2009-04-16,-0.217,-0.217,-0.217,1
17,0.8,2009-04-17,-0.252,-0.252,-0.252,1
17,0.8,2009-04-18,-0.262,-0.262,-0.262,1
17,0.8,2009-04-19,-0.271,-0.271,-0.271,1
17,0.8,2009-04-20,-0.315,-0.315,-0.315,1
17,0.8,2009-04-21,-0.315,-0.315,-0.315,1
17,0.8,2009-04-22,-0.271,-0.271,-0.271,1
17,0.8,2009-04-23,-0.279,-0.279,-0.279,1
17,0.8,2009-04-24,-0.27,-0.27,-0.27,1
17,0.8,2009-04-25,-0.342,-0.342,-0.342,1
17,0.8,2009-04-26,-0.288,-0.288,-0.288,1
17,0.8,2009-04-27,-0.288,-0.288,-0.288,1
17,0.8,2009-04-28,-0.289,-0.289,-0.289,1
17,0.8,2009-04-29,-0.342,-0.342,-0.342,1
17,0.8,2009-04-30,-0.36,-0.36,-0.36,1
17,0.8,2009-05-01,-0.351,-0.351,-0.351,1
17,0.8,2009-05-02,-0.351,-0.351,-0.351,1
17,0.8,2009-05-03,-0.333,-0.333,-0.333,1
17,0.8,2009-05-04,-0.334,-0.334,-0.334,1
17,0.8,2009-05-05,-0.324,-0.324,-0.324,1
17,0.8,2009-05-06,-0.369,-0.369,-0.369,1
17,0.8,2009-05-07,-0.325,-0.325,-0.325,1
17,0.8,2009-05-08,-0.361,-0.361,-0.361,1
17,0.8,2009-05-09,-0.388,-0.388,-0.388,1
17,0.8,2009-05-10,-0.388,-0.388,-0.388,1
17,0.8,2009-05-11,-0.423,-0.423,-0.423,1
17,0.8,2009-05-12,-0.325,-0.325,-0.325,1
17,0.8,2009-05-13,-0.423,-0.423,-0.423,1
17,0.8,2009-05-14,-0.415,-0.415,-0.415,1
17,0.8,2009-05-15,-0.387,-0.387,-0.387,1
17,0.8,2009-05-16,-0.437,-0.437,-0.437,1
17,0.8,2009-05-17,-0.326,-0.326,-0.326,1
17,0.8,2009-05-18,-0.434,-0.434,-0.434,1
17,0.8,2009-05-19,-0.482,-0.482,-0.482,1
17,0.8,2009-05-20,-0.348,-0.348,-0.348,1
17,0.8,2009-05-21,-0.276,-0.276,-0.276,1
17,0.8,2009-05-22,-0.323,-0.323,-0.323,1
17,0.8,2009-05-23,-0.309,-0.309,-0.309,1
17,0.8,2009-05-24,-0.309,-0.309,-0.309,1
17,0.8,2009-05-25,-0.225,-0.225,-0.225,1
17,0.8,2009-05-26,-0.283,-0.283,-0.283,1
17,0.8,2009-05-27,-0.213,-0.213,-0.213,1
17,0.8,2009-05-28,-0.233,-0.233,-0.233,1
17,0.8,2009-05-29,-0.249,-0.249,-0.249,1
17,0.8,2009-05-30,-0.256,-0.256,-0.256,1
17,0.8,2009-05-31,-0.24,-0.24,-0.24,1
17,0.8,2009-06-01,-0.253,-0.253,-0.253,1
17,0.8,2009-06-02,-0.249,-0.249,-0.249,1
17,0.8,2009-06-03,-0.206,-0.206,-0.206,1
17,0.8,2009-06-04,-0.233,-0.233,-0.233,1
17,0.8,2009-06-05,-0.184,-0.184,-0.184,1
17,0.8,2009-06-06,-0.263,-0.263,-0.263,1
17,0.8,2009-06-07,-0.214,-0.214,-0.214,1
17,0.8,2009-06-08,-0.154,-0.154,-0.154,1
17,0.8,2009-06-09,-0.205,-0.205,-0.205,1
17,0.8,2009-06-10,-0.197,-0.197,-0.197,1
17,0.8,2009-06-11,-0.276,-0.276,-0.276,1
17,0.8,2009-06-12,-0.227,-0.227,-0.227,1
17,0.8,2009-06-13,-0.17,-0.17,-0.17,1
17,0.8,2009-06-14,-0.189,-0.189,-0.189,1
17,0.8,2009-06-15,-0.224,-0.224,-0.224,1
17,0.8,2009-06-16,-0.189,-0.189,-0.189,1
17,0.8,2009-06-17,-0.194,-0.194,-0.194,1
17,0.8,2009-06-18,-0.193,-0.193,-0.193,1
17,0.8,2009-06-19,-0.231,-0.231,-0.231,1
17,0.8,2009-06-20,-0.209,-0.209,-0.209,1
17,0.8,2009-06-21,-0.182,-0.182,-0.182,1
17,0.8,2009-06-22,-0.137,-0.137,-0.137,1
17,0.8,2009-06-23,-0.138,-0.138,-0.138,1
17,0.8,2009-06-24,-0.225,-0.225,-0.225,1
17,0.8,2009-06-25,-0.094,-0.094,-0.094,1
17,0.8,2009-06-26,-0.174,-0.174,-0.174,1
17,0.8,2009-06-27,-0.153,-0.153,-0.153,1
17,0.8,2009-06-28,-0.242,-0.242,-0.242,1
17,0.8,2009-06-29,-0.126,-0.126,-0.126,1
17,0.8,2009-06-30,-0.185,-0.185,-0.185,1
17,0.8,2009-07-01,-0.252,-0.252,-0.252,1
17,0.8,2009-07-02,-0.269,-0.269,-0.269,1
17,0.8,2009-07-03,-0.198,-0.198,-0.198,1
17,0.8,2009-07-04,-0.144,-0.144,-0.144,1
17,0.8,2009-07-05,-0.133,-0.133,-0.133,1
17,0.8,2009-07-06,-0.142,-0.142,-0.142,1
17,0.8,2009-07-07,-0.143,-0.143,-0.143,1
17,0.8,2009-07-08,-0.115,-0.115,-0.115,1
17,0.8,2009-07-09,-0.215,-0.215,-0.215,1
17,0.8,2009-07-10,-0.108,-0.108,-0.108,1
17,0.8,2009-07-11,-0.086,-0.086,-0.086,1
17,0.8,2009-07-12,-0.095,-0.095,-0.095,1
17,0.8,2009-07-13,-0.115,-0.115,-0.115,1
17,0.8,2009-07-14,-0.183,-0.183,-0.183,1
17,0.8,2009-07-15,-0.15,-0.15,-0.15,1
17,0.8,2009-07-16,-0.187,-0.187,-0.187,1
17,0.8,2009-07-17,-0.181,-0.181,-0.181,1
17,0.8,2009-07-18,-0.194,-0.194,-0.194,1
17,0.8,2009-07-19,-0.127,-0.127,-0.127,1
17,0.8,2009-07-20,-0.12,-0.12,-0.12,1
17,0.8,2009-07-21,-0.109,-0.109,-0.109,1
17,0.8,2009-07-22,-0.074,-0.074,-0.074,1
17,0.8,2009-07-23,-0.147,-0.147,-0.147,1
17,0.8,2009-07-24,-0.262,-0.262,-0.262,1
17,0.8,2009-07-25,-0.157,-0.157,-0.157,1
17,0.8,2009-07-26,-0.237,-0.237,-0.237,1
17,0.8,2009-07-27,-0.125,-0.125,-0.125,1
17,0.8,2009-07-28,-0.138,-0.138,-0.138,1
17,0.8,2009-07-29,-0.172,-0.172,-0.172,1
17,0.8,2009-07-30,-0.19,-0.19,-0.19,1
17,0.8,2009-07-31,-0.164,-0.164,-0.164,1
17,0.8,2009-08-01,-0.085,-0.085,-0.085,1
17,0.8,2009-08-02,-0.131,-0.131,-0.131,1
17,0.8,2009-08-03,-0.124,-0.124,-0.124,1
17,0.8,2009-08-04,-0.105,-0.105,-0.105,1
17,0.8,2009-08-05,-0.169,-0.169,-0.169,1
17,0.8,2009-08-06,-0.095,-0.095,-0.095,1
17,0.8,2009-08-07,-0.189,-0.189,-0.189,1
17,0.8,2009-08-08,-0.162,-0.162,-0.162,1
17,0.8,2009-08-09,-0.145,-0.145,-0.145,1
17,0.8,2009-08-10,-0.192,-0.192,-0.192,1
17,0.8,2009-08-11,-0.128,-0.128,-0.128,1
17,0.8,2009-08-12,-0.154,-0.154,-0.154,1
17,0.8,2009-08-13,-0.106,-0.106,-0.106,1
17,0.8,2009-08-14,0.022,0.022,0.022,1
17,0.8,2009-08-15,0.711,0.711,0.711,1
17,0.8,2009-08-16,1.065,1.065,1.065,1
17,0.8,2009-08-17,1.156,1.156,1.156,1
17,0.8,2009-08-18,1.3,1.3,1.3,1
17,0.8,2009-08-19,1.437,1.437,1.437,1
17,0.8,2009-08-20,1.544,1.544,1.544,1
17,0.8,2009-08-21,1.553,1.553,1.553,1
17,0.8,2009-08-22,1.572,1.572,1.572,1
17,0.8,2009-08-23,1.618,1.618,1.618,1
17,0.8,2009-08-24,1.727,1.727,1.727,1
17,0.8,2009-08-25,1.787,1.787,1.787,1
17,0.8,2009-08-26,1.786,1.786,1.786,1
17,0.8,2009-08-27,1.825,1.825,1.825,1
17,0.8,2009-08-28,1.943,1.943,1.943,1
17,0.8,2009-08-29,1.969,1.969,1.969,1
17,0.8,2009-08-30,2,2,2,1
17,0.8,2009-08-31,1.95,1.95,1.95,1
17,0.8,2009-09-01,2.001,2.001,2.001,1
17,0.8,2009-09-02,2.043,2.043,2.043,1
17,0.8,2009-09-03,2.105,2.105,2.105,1
17,0.8,2009-09-04,2.018,2.018,2.018,1
17,0.8,2009-09-05,2.038,2.038,2.038,1
17,0.8,2009-09-06,2.006,2.006,2.006,1
17,0.8,2009-09-07,1.879,1.879,1.879,1
17,0.8,2009-09-08,1.828,1.828,1.828,1
17,0.8,2009-09-09,1.751,1.751,1.751,1
17,0.8,2009-09-10,1.71,1.71,1.71,1
17,0.8,2009-09-11,1.635,1.635,1.635,1
17,0.8,2009-09-12,1.502,1.502,1.502,1
17,0.8,2009-09-13,1.481,1.481,1.481,1
17,0.8,2009-09-14,1.461,1.461,1.461,1
17,0.8,2009-09-15,1.355,1.355,1.355,1
17,0.8,2009-09-16,1.362,1.362,1.362,1
17,0.8,2009-09-17,1.271,1.271,1.271,1
17,0.8,2009-09-18,1.238,1.238,1.238,1
17,0.8,2009-09-19,1.215,1.215,1.215,1
17,0.8,2009-09-20,1.185,1.185,1.185,1
17,0.8,2009-09-21,1.195,1.195,1.195,1
17,0.8,2009-09-22,1.243,1.243,1.243,1
17,0.8,2009-09-23,1.302,1.302,1.302,1
17,0.8,2009-09-24,1.235,1.235,1.235,1
17,0.8,2009-09-25,1.289,1.289,1.289,1
17,0.8,2009-09-26,1.321,1.321,1.321,1
17,0.8,2009-09-27,1.28,1.28,1.28,1
17,0.8,2009-09-28,1.325,1.325,1.325,1
17,0.8,2009-09-29,1.261,1.261,1.261,1
17,0.8,2009-09-30,1.303,1.303,1.303,1
17,0.8,2009-10-01,1.284,1.284,1.284,1
17,0.8,2009-10-02,1.26,1.26,1.26,1
17,0.8,2009-10-03,1.224,1.224,1.224,1
17,0.8,2009-10-04,1.204,1.204,1.204,1
17,0.8,2009-10-05,1.178,1.178,1.178,1
17,0.8,2009-10-06,1.108,1.108,1.108,1
17,0.8,2009-10-07,1.053,1.053,1.053,1
17,0.8,2009-10-08,1.025,1.025,1.025,1
17,0.8,2009-10-09,0.949,0.949,0.949,1
17,0.8,2009-10-10,1.099,1.099,1.099,1
17,0.8,2009-10-11,0.885,0.885,0.885,1
17,0.8,2009-10-12,0.878,0.878,0.878,1
17,0.8,2009-10-13,1.012,1.012,1.012,1
17,0.8,2009-10-14,0.785,0.785,0.785,1
17,0.8,2009-10-15,0.923,0.923,0.923,1
17,0.8,2009-10-16,0.956,0.956,0.956,1
17,0.8,2009-10-17,0.685,0.685,0.685,1
17,0.8,2009-10-18,0.866,0.866,0.866,1
17,0.8,2009-10-19,0.681,0.681,0.681,1
17,0.8,2009-10-20,0.62,0.62,0.62,1
17,0.8,2009-10-21,0.661,0.661,0.661,1
17,0.8,2009-10-22,0.774,0.774,0.774,1
17,0.8,2009-10-23,0.554,0.554,0.554,1
17,0.8,2009-10-24,0.54,0.54,0.54,1
17,0.8,2009-10-25,0.384,0.384,0.384,1
17,0.8,2009-10-26,0.506,0.506,0.506,1
17,0.8,2009-10-27,0.54,0.54,0.54,1
17,0.8,2009-10-28,0.348,0.348,0.348,1
17,0.8,2009-10-29,0.392,0.392,0.392,1
17,0.8,2009-10-30,0.375,0.375,0.375,1
17,0.8,2009-10-31,0.375,0.375,0.375,1
17,0.8,2009-11-01,0.199,0.199,0.199,1
17,0.8,2009-11-02,0.213,0.213,0.213,1
17,0.8,2009-11-03,0.235,0.235,0.235,1
17,0.8,2009-11-04,0.223,0.223,0.223,1
17,0.8,2009-11-05,0.175,0.175,0.175,1
17,0.8,2009-11-06,0.147,0.147,0.147,1
17,0.8,2009-11-07,0.201,0.201,0.201,1
17,0.8,2009-11-08,0.139,0.139,0.139,1
17,0.8,2009-11-09,0.096,0.096,0.096,1
17,0.8,2009-11-10,0.095,0.095,0.095,1
17,0.8,2009-11-11,0.09,0.09,0.09,1
17,0.8,2009-11-12,0.09,0.09,0.09,1
17,0.8,2009-11-13,0.152,0.152,0.152,1
17,0.8,2009-11-14,0.099,0.099,0.099,1
17,0.8,2009-11-15,0.085,0.085,0.085,1
17,0.8,2009-11-16,0.006,0.006,0.006,1
17,0.8,2009-11-17,0.034,0.034,0.034,1
17,0.8,2009-11-18,0.017,0.017,0.017,1
17,0.8,2009-11-19,0.103,0.103,0.103,1
17,0.8,2009-11-20,0.143,0.143,0.143,1
17,0.8,2009-11-21,0.059,0.059,0.059,1
17,0.8,2009-11-22,0.055,0.055,0.055,1
17,0.8,2009-11-23,0.081,0.081,0.081,1
17,0.8,2009-11-24,-0.082,-0.082,-0.082,1
17,0.8,2009-11-25,-0.007,-0.007,-0.007,1
17,0.8,2009-11-26,-0.035,-0.035,-0.035,1
17,0.8,2009-11-27,-0.02,-0.02,-0.02,1
17,0.8,2009-11-28,-0.056,-0.056,-0.056,1
17,0.8,2009-11-29,-0.067,-0.067,-0.067,1
17,0.8,2009-11-30,-0.087,-0.087,-0.087,1
17,0.8,2009-12-01,-0.096,-0.096,-0.096,1
17,0.8,2009-12-02,-0.091,-0.091,-0.091,1
17,0.8,2009-12-03,-0.003,-0.003,-0.003,1
17,0.8,2009-12-04,-0.114,-0.114,-0.114,1
17,0.8,2009-12-05,-0.123,-0.123,-0.123,1
17,0.8,2009-12-06,0.015,0.015,0.015,1
17,0.8,2009-12-07,-0.029,-0.029,-0.029,1
17,0.8,2009-12-08,0.032,0.032,0.032,1
17,0.8,2009-12-09,-0.047,-0.047,-0.047,1
17,0.8,2009-12-10,-0.083,-0.083,-0.083,1
17,0.8,2009-12-11,-0.108,-0.108,-0.108,1
17,0.8,2009-12-12,-0.148,-0.148,-0.148,1
17,0.8,2009-12-13,-0.108,-0.108,-0.108,1
17,0.8,2009-12-14,-0.01,-0.01,-0.01,1
17,0.8,2009-12-15,-0.086,-0.086,-0.086,1
17,0.8,2009-12-16,-0.108,-0.108,-0.108,1
17,0.8,2009-12-17,-0.094,-0.094,-0.094,1
17,0.8,2009-12-18,-0.143,-0.143,-0.143,1
17,0.8,2009-12-19,-0.116,-0.116,-0.116,1
17,0.8,2009-12-20,-0.1,-0.1,-0.1,1
17,0.8,2009-12-21,-0.118,-0.118,-0.118,1
17,0.8,2009-12-22,-0.114,-0.114,-0.114,1
17,0.8,2009-12-23,-0.122,-0.122,-0.122,1
17,0.8,2009-12-24,-0.093,-0.093,-0.093,1
17,0.8,2009-12-25,-0.197,-0.197,-0.197,1
17,0.8,2009-12-26,-0.139,-0.139,-0.139,1
17,0.8,2009-12-27,-0.099,-0.099,-0.099,1
17,0.8,2009-12-28,-0.083,-0.083,-0.083,1
17,0.8,2009-12-29,-0.136,-0.136,-0.136,1
17,0.8,2009-12-30,-0.118,-0.118,-0.118,1
17,0.8,2009-12-31,-0.207,-0.207,-0.207,1
17,0.8,2010-01-01,-0.091,-0.091,-0.091,1
17,0.8,2010-01-02,-0.109,-0.109,-0.109,1
17,0.8,2010-01-03,-0.091,-0.091,-0.091,1
17,0.8,2010-01-04,-0.083,-0.083,-0.083,1
17,0.8,2010-01-05,-0.1,-0.1,-0.1,1
17,0.8,2010-01-06,-0.091,-0.091,-0.091,1
17,0.8,2010-01-07,-0.145,-0.145,-0.145,1
17,0.8,2010-01-08,-0.119,-0.119,-0.119,1
17,0.8,2010-01-09,-0.145,-0.145,-0.145,1
17,0.8,2010-01-10,-0.162,-0.162,-0.162,1
17,0.8,2010-01-11,-0.038,-0.038,-0.038,1
17,0.8,2010-01-12,-0.109,-0.109,-0.109,1
17,0.8,2010-01-13,-0.145,-0.145,-0.145,1
17,0.8,2010-01-14,-0.083,-0.083,-0.083,1
17,0.8,2010-01-15,-0.091,-0.091,-0.091,1
17,0.8,2010-01-16,-0.136,-0.136,-0.136,1
17,0.8,2010-01-17,-0.153,-0.153,-0.153,1
17,0.8,2010-01-18,-0.135,-0.135,-0.135,1
17,0.8,2010-01-19,-0.1,-0.1,-0.1,1
17,0.8,2010-01-20,-0.064,-0.064,-0.064,1
17,0.8,2010-01-21,-0.189,-0.189,-0.189,1
17,0.8,2010-01-22,-0.117,-0.117,-0.117,1
17,0.8,2010-01-23,-0.136,-0.136,-0.136,1
17,0.8,2010-01-24,-0.056,-0.056,-0.056,1
17,0.8,2010-01-25,-0.011,-0.011,-0.011,1
17,0.8,2010-01-26,-0.163,-0.163,-0.163,1
17,0.8,2010-01-27,-0.153,-0.153,-0.153,1
17,0.8,2010-01-28,0.016,0.016,0.016,1
17,0.8,2010-01-29,-0.046,-0.046,-0.046,1
17,0.8,2010-01-30,-0.099,-0.099,-0.099,1
17,0.8,2010-01-31,-0.068,-0.068,-0.068,1
17,0.8,2010-02-01,-0.06,-0.06,-0.06,1
17,0.8,2010-02-02,-0.162,-0.162,-0.162,1
17,0.8,2010-02-03,-0.127,-0.127,-0.127,1
17,0.8,2010-02-04,-0.216,-0.216,-0.216,1
17,0.8,2010-02-05,-0.092,-0.092,-0.092,1
17,0.8,2010-02-06,-0.131,-0.131,-0.131,1
17,0.8,2010-02-07,NA,NA,NA,0
17,0.8,2010-02-08,-0.1,-0.1,-0.1,1
17,0.8,2010-02-09,-0.118,-0.118,-0.118,1
17,0.8,2010-02-10,NA,NA,NA,0
17,0.8,2010-02-11,-0.154,-0.154,-0.154,1
17,0.8,2010-02-12,-0.118,-0.118,-0.118,1
17,0.8,2010-02-13,-0.135,-0.135,-0.135,1
17,0.8,2010-02-14,-0.126,-0.126,-0.126,1
17,0.8,2010-02-15,-0.117,-0.117,-0.117,1
17,0.8,2010-02-16,-0.073,-0.073,-0.073,1
17,0.8,2010-02-17,-0.074,-0.074,-0.074,1
17,0.8,2010-02-18,-0.067,-0.067,-0.067,1
17,0.8,2010-02-19,-0.122,-0.122,-0.122,1
17,0.8,2010-02-20,-0.065,-0.065,-0.065,1
17,0.8,2010-02-21,-0.1,-0.1,-0.1,1
17,0.8,2010-02-22,-0.11,-0.11,-0.11,1
17,0.8,2010-02-23,-0.157,-0.157,-0.157,1
17,0.8,2010-02-24,-0.105,-0.105,-0.105,1
17,0.8,2010-02-25,-0.043,-0.043,-0.043,1
17,0.8,2010-02-26,-0.18,-0.18,-0.18,1
17,0.8,2010-02-27,-0.154,-0.154,-0.154,1
17,0.8,2010-02-28,-0.212,-0.212,-0.212,1
17,0.8,2010-03-01,-0.14,-0.14,-0.14,1
17,0.8,2010-03-02,-0.1,-0.1,-0.1,1
17,0.8,2010-03-03,-0.084,-0.084,-0.084,1
17,0.8,2010-03-04,-0.14,-0.14,-0.14,1
17,0.8,2010-03-05,-0.18,-0.18,-0.18,1
17,0.8,2010-03-06,-0.033,-0.033,-0.033,1
17,0.8,2010-03-07,-0.153,-0.153,-0.153,1
17,0.8,2010-03-08,-0.127,-0.127,-0.127,1
17,0.8,2010-03-09,-0.171,-0.171,-0.171,1
17,0.8,2010-03-10,-0.163,-0.163,-0.163,1
17,0.8,2010-03-11,-0.181,-0.181,-0.181,1
17,0.8,2010-03-12,-0.066,-0.066,-0.066,1
17,0.8,2010-03-13,-0.136,-0.136,-0.136,1
17,0.8,2010-03-14,-0.144,-0.144,-0.144,1
17,0.8,2010-03-15,-0.109,-0.109,-0.109,1
17,0.8,2010-03-16,-0.172,-0.172,-0.172,1
17,0.8,2010-03-17,-0.165,-0.165,-0.165,1
17,0.8,2010-03-18,-0.096,-0.096,-0.096,1
17,0.8,2010-03-19,-0.132,-0.132,-0.132,1
17,0.8,2010-03-20,-0.008,-0.008,-0.008,1
17,0.8,2010-03-21,-0.15,-0.15,-0.15,1
17,0.8,2010-03-22,-0.056,-0.056,-0.056,1
17,0.8,2010-03-23,-0.092,-0.092,-0.092,1
17,0.8,2010-03-24,-0.082,-0.082,-0.082,1
17,0.8,2010-03-25,-0.039,-0.039,-0.039,1
17,0.8,2010-03-26,-0.087,-0.087,-0.087,1
17,0.8,2010-03-27,-0.043,-0.043,-0.043,1
17,0.8,2010-03-28,-0.043,-0.043,-0.043,1
17,0.8,2010-03-29,-0.163,-0.163,-0.163,1
17,0.8,2010-03-30,-0.105,-0.105,-0.105,1
17,0.8,2010-03-31,-0.159,-0.159,-0.159,1
17,0.8,2010-04-01,-0.115,-0.115,-0.115,1
17,0.8,2010-04-02,-0.134,-0.134,-0.134,1
17,0.8,2010-04-03,-0.141,-0.141,-0.141,1
17,0.8,2010-04-04,-0.141,-0.141,-0.141,1
17,0.8,2010-04-05,-0.136,-0.136,-0.136,1
17,0.8,2010-04-06,-0.066,-0.066,-0.066,1
17,0.8,2010-04-07,-0.146,-0.146,-0.146,1
17,0.8,2010-04-08,-0.164,-0.164,-0.164,1
17,0.8,2010-04-09,-0.155,-0.155,-0.155,1
17,0.8,2010-04-10,-0.191,-0.191,-0.191,1
17,0.8,2010-04-11,-0.199,-0.199,-0.199,1
17,0.8,2010-04-12,-0.119,-0.119,-0.119,1
17,0.8,2010-04-13,-0.19,-0.19,-0.19,1
17,0.8,2010-04-14,-0.143,-0.143,-0.143,1
17,0.8,2010-04-15,-0.065,-0.065,-0.065,1
17,0.8,2010-04-16,-0.09,-0.09,-0.09,1
17,0.8,2010-04-17,-0.075,-0.075,-0.075,1
17,0.8,2010-04-18,-0.253,-0.253,-0.253,1
17,0.8,2010-04-19,-0.19,-0.19,-0.19,1
17,0.8,2010-04-20,-0.057,-0.057,-0.057,1
17,0.8,2010-04-21,-0.155,-0.155,-0.155,1
17,0.8,2010-04-22,-0.146,-0.146,-0.146,1
17,0.8,2010-04-23,-0.119,-0.119,-0.119,1
17,0.8,2010-04-24,-0.164,-0.164,-0.164,1
17,0.8,2010-04-25,-0.146,-0.146,-0.146,1
17,0.8,2010-04-26,-0.137,-0.137,-0.137,1
17,0.8,2010-04-27,-0.119,-0.119,-0.119,1
17,0.8,2010-04-28,-0.142,-0.142,-0.142,1
17,0.8,2010-04-29,-0.221,-0.221,-0.221,1
17,0.8,2010-04-30,-0.244,-0.244,-0.244,1
17,0.8,2010-05-01,-0.155,-0.155,-0.155,1
17,0.8,2010-05-02,-0.093,-0.093,-0.093,1
17,0.8,2010-05-03,-0.119,-0.119,-0.119,1
17,0.8,2010-05-04,-0.138,-0.138,-0.138,1
17,0.8,2010-05-05,-0.2,-0.2,-0.2,1
17,0.8,2010-05-06,-0.228,-0.228,-0.228,1
17,0.8,2010-05-07,-0.103,-0.103,-0.103,1
17,0.8,2010-05-08,-0.031,-0.031,-0.031,1
17,0.8,2010-05-09,-0.164,-0.164,-0.164,1
17,0.8,2010-05-10,-0.084,-0.084,-0.084,1
17,0.8,2010-05-11,-0.13,-0.13,-0.13,1
17,0.8,2010-05-12,-0.192,-0.192,-0.192,1
17,0.8,2010-05-13,-0.112,-0.112,-0.112,1
17,0.8,2010-05-14,-0.14,-0.14,-0.14,1
17,0.8,2010-05-15,-0.093,-0.093,-0.093,1
17,0.8,2010-05-16,-0.175,-0.175,-0.175,1
17,0.8,2010-05-17,-0.121,-0.121,-0.121,1
17,0.8,2010-05-18,-0.173,-0.173,-0.173,1
17,0.8,2010-05-19,-0.141,-0.141,-0.141,1
17,0.8,2010-05-20,-0.103,-0.103,-0.103,1
17,0.8,2010-05-21,-0.23,-0.23,-0.23,1
17,0.8,2010-05-22,-0.106,-0.106,-0.106,1
17,0.8,2010-05-23,-0.139,-0.139,-0.139,1
17,0.8,2010-05-24,-0.124,-0.124,-0.124,1
17,0.8,2010-05-25,-0.186,-0.186,-0.186,1
17,0.8,2010-05-26,-0.177,-0.177,-0.177,1
17,0.8,2010-05-27,-0.309,-0.309,-0.309,1
17,0.8,2010-05-28,-0.155,-0.155,-0.155,1
17,0.8,2010-05-29,-0.04,-0.04,-0.04,1
17,0.8,2010-05-30,-0.164,-0.164,-0.164,1
17,0.8,2010-05-31,-0.093,-0.093,-0.093,1
17,0.8,2010-06-01,-0.165,-0.165,-0.165,1
17,0.8,2010-06-02,-0.194,-0.194,-0.194,1
17,0.8,2010-06-03,-0.204,-0.204,-0.204,1
17,0.8,2010-06-04,-0.169,-0.169,-0.169,1
17,0.8,2010-06-05,-0.192,-0.192,-0.192,1
17,0.8,2010-06-06,-0.129,-0.129,-0.129,1
17,0.8,2010-06-07,-0.222,-0.222,-0.222,1
17,0.8,2010-06-08,-0.155,-0.155,-0.155,1
17,0.8,2010-06-09,-0.183,-0.183,-0.183,1
17,0.8,2010-06-10,-0.195,-0.195,-0.195,1
17,0.8,2010-06-11,-0.121,-0.121,-0.121,1
17,0.8,2010-06-12,-0.13,-0.13,-0.13,1
17,0.8,2010-06-13,-0.097,-0.097,-0.097,1
17,0.8,2010-06-14,-0.145,-0.145,-0.145,1
17,0.8,2010-06-15,-0.034,-0.034,-0.034,1
17,0.8,2010-06-16,-0.162,-0.162,-0.162,1
17,0.8,2010-06-17,-0.178,-0.178,-0.178,1
17,0.8,2010-06-18,-0.086,-0.086,-0.086,1
17,0.8,2010-06-19,-0.093,-0.093,-0.093,1
17,0.8,2010-06-20,-0.03,-0.03,-0.03,1
17,0.8,2010-06-21,-0.12,-0.12,-0.12,1
17,0.8,2010-06-22,-0.067,-0.067,-0.067,1
17,0.8,2010-06-23,-0.076,-0.076,-0.076,1
17,0.8,2010-06-24,-0.122,-0.122,-0.122,1
17,0.8,2010-06-25,-0.078,-0.078,-0.078,1
17,0.8,2010-06-26,-0.02,-0.02,-0.02,1
17,0.8,2010-06-27,-0.143,-0.143,-0.143,1
17,0.8,2010-06-28,-0.015,-0.015,-0.015,1
17,0.8,2010-06-29,-0.151,-0.151,-0.151,1
17,0.8,2010-06-30,-0.094,-0.094,-0.094,1
17,0.8,2010-07-01,-0.117,-0.117,-0.117,1
17,0.8,2010-07-02,-0.082,-0.082,-0.082,1
17,0.8,2010-07-03,-0.144,-0.144,-0.144,1
17,0.8,2010-07-04,-0.121,-0.121,-0.121,1
17,0.8,2010-07-05,-0.09,-0.09,-0.09,1
17,0.8,2010-07-06,-0.166,-0.166,-0.166,1
17,0.8,2010-07-07,-0.117,-0.117,-0.117,1
17,0.8,2010-07-08,-0.129,-0.129,-0.129,1
17,0.8,2010-07-09,-0.148,-0.148,-0.148,1
17,0.8,2010-07-10,-0.074,-0.074,-0.074,1
17,0.8,2010-07-11,-0.015,-0.015,-0.015,1
17,0.8,2010-07-12,-0.092,-0.092,-0.092,1
17,0.8,2010-07-13,-0.123,-0.123,-0.123,1
17,0.8,2010-07-14,-0.105,-0.105,-0.105,1
17,0.8,2010-07-15,-0.159,-0.159,-0.159,1
17,0.8,2010-07-16,-0.041,-0.041,-0.041,1
17,0.8,2010-07-17,-0.119,-0.119,-0.119,1
17,0.8,2010-07-18,-0.119,-0.119,-0.119,1
17,0.8,2010-07-19,-0.085,-0.085,-0.085,1
17,0.8,2010-07-20,-0.095,-0.095,-0.095,1
17,0.8,2010-07-21,-0.133,-0.133,-0.133,1
17,0.8,2010-07-22,-0.126,-0.126,-0.126,1
17,0.8,2010-07-23,-0.08,-0.08,-0.08,1
17,0.8,2010-07-24,-0.126,-0.126,-0.126,1
17,0.8,2010-07-25,-0.108,-0.108,-0.108,1
17,0.8,2010-07-26,-0.085,-0.085,-0.085,1
17,0.8,2010-07-27,-0.12,-0.12,-0.12,1
17,0.8,2010-07-28,-0.119,-0.119,-0.119,1
17,0.8,2010-07-29,-0.083,-0.083,-0.083,1
17,0.8,2010-07-30,-0.178,-0.178,-0.178,1
17,0.8,2010-07-31,-0.076,-0.076,-0.076,1
17,0.8,2010-08-01,-0.129,-0.129,-0.129,1
17,0.8,2010-08-02,-0.104,-0.104,-0.104,1
17,0.8,2010-08-03,-0.036,-0.036,-0.036,1
17,0.8,2010-08-04,-0.125,-0.125,-0.125,1
17,0.8,2010-08-05,-0.121,-0.121,-0.121,1
17,0.8,2010-08-06,-0.113,-0.113,-0.113,1
17,0.8,2010-08-07,-0.024,-0.024,-0.024,1
17,0.8,2010-08-08,0.017,0.017,0.017,1
17,0.8,2010-08-09,0.035,0.035,0.035,1
17,0.8,2010-08-10,0.215,0.215,0.215,1
17,0.8,2010-08-11,0.307,0.307,0.307,1
17,0.8,2010-08-12,0.444,0.444,0.444,1
17,0.8,2010-08-13,0.413,0.413,0.413,1
17,0.8,2010-08-14,0.482,0.482,0.482,1
17,0.8,2010-08-15,0.463,0.463,0.463,1
17,0.8,2010-08-16,0.506,0.506,0.506,1
17,0.8,2010-08-17,0.658,0.658,0.658,1
17,0.8,2010-08-18,1.151,1.151,1.151,1
17,0.8,2010-08-19,1.16,1.16,1.16,1
17,0.8,2010-08-20,1.436,1.436,1.436,1
17,0.8,2010-08-21,1.33,1.33,1.33,1
17,0.8,2010-08-22,1.368,1.368,1.368,1
17,0.8,2010-08-23,1.338,1.338,1.338,1
17,0.8,2010-08-24,1.22,1.22,1.22,1
17,0.8,2010-08-25,1.236,1.236,1.236,1
17,0.8,2010-08-26,1.208,1.208,1.208,1
17,0.8,2010-08-27,1.109,1.109,1.109,1
17,0.8,2010-08-28,NA,NA,NA,0
17,0.8,2010-08-29,NA,NA,NA,0
17,0.8,2010-08-30,NA,NA,NA,0
17,0.8,2010-08-31,NA,NA,NA,0
17,0.8,2010-09-01,NA,NA,NA,0
17,0.8,2010-09-02,NA,NA,NA,0
17,0.8,2010-09-03,NA,NA,NA,0
17,0.8,2010-09-04,NA,NA,NA,0
17,0.8,2010-09-05,NA,NA,NA,0
17,0.8,2010-09-06,0.948,0.948,0.948,1
17,0.8,2010-09-07,0.928,0.928,0.928,1
17,0.8,2010-09-08,0.989,0.989,0.989,1
17,0.8,2010-09-09,0.984,0.984,0.984,1
17,0.8,2010-09-10,0.875,0.875,0.875,1
17,0.8,2010-09-11,NA,NA,NA,0
17,0.8,2010-09-12,NA,NA,NA,0
17,0.8,2010-09-13,0.868,0.868,0.868,1
17,0.8,2010-09-14,0.737,0.737,0.737,1
17,0.8,2010-09-15,0.63,0.63,0.63,1
17,0.8,2010-09-16,NA,NA,NA,0
17,0.8,2010-09-17,NA,NA,NA,0
17,0.8,2010-09-18,NA,NA,NA,0
17,0.8,2010-09-19,NA,NA,NA,0
17,0.8,2010-09-20,0.56,0.56,0.56,1
17,0.8,2010-09-21,0.568,0.568,0.568,1
17,0.8,2010-09-22,NA,NA,NA,0
17,0.8,2010-09-23,NA,NA,NA,0
17,0.8,2010-09-24,0.549,0.549,0.549,1
17,0.8,2010-09-25,NA,NA,NA,0
17,0.8,2010-09-26,NA,NA,NA,0
17,0.8,2010-09-27,NA,NA,NA,0
17,0.8,2010-09-28,0.513,0.513,0.513,1
17,0.8,2010-09-29,NA,NA,NA,0
17,0.8,2010-09-30,NA,NA,NA,0
17,0.8,2010-10-01,NA,NA,NA,0
17,0.8,2010-10-02,NA,NA,NA,0
17,0.8,2010-10-03,NA,NA,NA,0
17,0.8,2010-10-04,NA,NA,NA,0
17,0.8,2010-10-05,NA,NA,NA,0
17,0.8,2010-10-06,NA,NA,NA,0
17,0.8,2010-10-07,NA,NA,NA,0
17,0.8,2010-10-08,NA,NA,NA,0
17,0.8,2010-10-09,NA,NA,NA,0
17,0.8,2010-10-10,NA,NA,NA,0
17,0.8,2010-10-11,NA,NA,NA,0
17,0.8,2010-10-12,NA,NA,NA,0
17,0.8,2010-10-13,NA,NA,NA,0
17,0.8,2010-10-14,NA,NA,NA,0
17,0.8,2010-10-15,NA,NA,NA,0
17,0.8,2010-10-16,NA,NA,NA,0
17,0.8,2010-10-17,NA,NA,NA,0
17,0.8,2010-10-18,NA,NA,NA,0
17,0.8,2010-10-19,NA,NA,NA,0
17,0.8,2010-10-20,NA,NA,NA,0
17,0.8,2010-10-21,NA,NA,NA,0
17,0.8,2010-10-22,NA,NA,NA,0
17,0.8,2010-10-23,NA,NA,NA,0
17,0.8,2010-10-24,NA,NA,NA,0
17,0.8,2010-10-25,NA,NA,NA,0
17,0.8,2010-10-26,NA,NA,NA,0
17,0.8,2010-10-27,NA,NA,NA,0
17,0.8,2010-10-28,NA,NA,NA,0
17,0.8,2010-10-29,NA,NA,NA,0
17,0.8,2010-10-30,NA,NA,NA,0
17,0.8,2010-10-31,NA,NA,NA,0
17,0.8,2010-11-01,NA,NA,NA,0
17,0.8,2010-11-02,NA,NA,NA,0
17,0.8,2010-11-03,NA,NA,NA,0
17,0.8,2010-11-04,NA,NA,NA,0
17,0.8,2010-11-05,NA,NA,NA,0
17,0.8,2010-11-06,NA,NA,NA,0
17,0.8,2010-11-07,NA,NA,NA,0
17,0.8,2010-11-08,NA,NA,NA,0
17,0.8,2010-11-09,NA,NA,NA,0
17,0.8,2010-11-10,NA,NA,NA,0
17,0.8,2010-11-11,NA,NA,NA,0
17,0.8,2010-11-12,NA,NA,NA,0
17,0.8,2010-11-13,NA,NA,NA,0
17,0.8,2010-11-14,NA,NA,NA,0
17,0.8,2010-11-15,NA,NA,NA,0
17,0.8,2010-11-16,NA,NA,NA,0
17,0.8,2010-11-17,NA,NA,NA,0
17,0.8,2010-11-18,NA,NA,NA,0
17,0.8,2010-11-19,NA,NA,NA,0
17,0.8,2010-11-20,NA,NA,NA,0
17,0.8,2010-11-21,NA,NA,NA,0
17,0.8,2010-11-22,NA,NA,NA,0
17,0.8,2010-11-23,NA,NA,NA,0
17,0.8,2010-11-24,NA,NA,NA,0
17,0.8,2010-11-25,NA,NA,NA,0
17,0.8,2010-11-26,NA,NA,NA,0
17,0.8,2010-11-27,NA,NA,NA,0
17,0.8,2010-11-28,NA,NA,NA,0
17,0.8,2010-11-29,NA,NA,NA,0
17,0.8,2010-11-30,NA,NA,NA,0
17,0.8,2010-12-01,NA,NA,NA,0
17,0.8,2010-12-02,NA,NA,NA,0
17,0.8,2010-12-03,NA,NA,NA,0
17,0.8,2010-12-04,NA,NA,NA,0
17,0.8,2010-12-05,NA,NA,NA,0
17,0.8,2010-12-06,-0.124,-0.124,-0.124,1
17,0.8,2010-12-07,-0.106,-0.106,-0.106,1
17,0.8,2010-12-08,-0.097,-0.097,-0.097,1
17,0.8,2010-12-09,-0.079,-0.079,-0.079,1
17,0.8,2010-12-10,-0.11,-0.11,-0.11,1
17,0.8,2010-12-11,0.014,0.014,0.014,1
17,0.8,2010-12-12,-0.123,-0.123,-0.123,1
17,0.8,2010-12-13,0.005,0.005,0.005,1
17,0.8,2010-12-14,-0.109,-0.109,-0.109,1
17,0.8,2010-12-15,-0.034,-0.034,-0.034,1
17,0.8,2010-12-16,-0.18,-0.18,-0.18,1
17,0.8,2010-12-17,-0.073,-0.073,-0.073,1
17,0.8,2010-12-18,-0.158,-0.158,-0.158,1
17,0.8,2010-12-19,-0.079,-0.079,-0.079,1
17,0.8,2010-12-20,-0.053,-0.053,-0.053,1
17,0.8,2010-12-21,-0.129,-0.129,-0.129,1
17,0.8,2010-12-22,-0.15,-0.15,-0.15,1
17,0.8,2010-12-23,-0.106,-0.106,-0.106,1
17,0.8,2010-12-24,-0.141,-0.141,-0.141,1
17,0.8,2010-12-25,-0.099,-0.099,-0.099,1
17,0.8,2010-12-26,-0.207,-0.207,-0.207,1
17,0.8,2010-12-27,-0.034,-0.034,-0.034,1
17,0.8,2010-12-28,-0.137,-0.137,-0.137,1
17,0.8,2010-12-29,-0.091,-0.091,-0.091,1
17,0.8,2010-12-30,-0.123,-0.123,-0.123,1
17,0.8,2010-12-31,-0.105,-0.105,-0.105,1
17,0.8,2011-01-01,-0.202,-0.202,-0.202,1
17,0.8,2011-01-02,-0.181,-0.181,-0.181,1
17,0.8,2011-01-03,-0.169,-0.169,-0.169,1
17,0.8,2011-01-04,-0.056,-0.056,-0.056,1
17,0.8,2011-01-05,-0.084,-0.084,-0.084,1
17,0.8,2011-01-06,-0.048,-0.048,-0.048,1
17,0.8,2011-01-07,-0.035,-0.035,-0.035,1
17,0.8,2011-01-08,-0.111,-0.111,-0.111,1
17,0.8,2011-01-09,-0.084,-0.084,-0.084,1
17,0.8,2011-01-10,-0.03,-0.03,-0.03,1
17,0.8,2011-01-11,-0.048,-0.048,-0.048,1
17,0.8,2011-01-12,-0.159,-0.159,-0.159,1
17,0.8,2011-01-13,-0.177,-0.177,-0.177,1
17,0.8,2011-01-14,-0.119,-0.119,-0.119,1
17,0.8,2011-01-15,-0.146,-0.146,-0.146,1
17,0.8,2011-01-16,-0.093,-0.093,-0.093,1
17,0.8,2011-01-17,-0.181,-0.181,-0.181,1
17,0.8,2011-01-18,-0.146,-0.146,-0.146,1
17,0.8,2011-01-19,-0.075,-0.075,-0.075,1
17,0.8,2011-01-20,-0.075,-0.075,-0.075,1
17,0.8,2011-01-21,-0.128,-0.128,-0.128,1
17,0.8,2011-01-22,-0.097,-0.097,-0.097,1
17,0.8,2011-01-23,-0.105,-0.105,-0.105,1
17,0.8,2011-01-24,-0.096,-0.096,-0.096,1
17,0.8,2011-01-25,-0.114,-0.114,-0.114,1
17,0.8,2011-01-26,-0.123,-0.123,-0.123,1
17,0.8,2011-01-27,-0.114,-0.114,-0.114,1
17,0.8,2011-01-28,-0.07,-0.07,-0.07,1
17,0.8,2011-01-29,-0.052,-0.052,-0.052,1
17,0.8,2011-01-30,-0.177,-0.177,-0.177,1
17,0.8,2011-01-31,-0.132,-0.132,-0.132,1
17,0.8,2011-02-01,-0.085,-0.085,-0.085,1
17,0.8,2011-02-02,-0.114,-0.114,-0.114,1
17,0.8,2011-02-03,-0.101,-0.101,-0.101,1
17,0.8,2011-02-04,-0.101,-0.101,-0.101,1
17,0.8,2011-02-05,-0.048,-0.048,-0.048,1
17,0.8,2011-02-06,-0.169,-0.169,-0.169,1
17,0.8,2011-02-07,-0.061,-0.061,-0.061,1
17,0.8,2011-02-08,-0.079,-0.079,-0.079,1
17,0.8,2011-02-09,-0.122,-0.122,-0.122,1
17,0.8,2011-02-10,-0.102,-0.102,-0.102,1
17,0.8,2011-02-11,-0.204,-0.204,-0.204,1
17,0.8,2011-02-12,-0.106,-0.106,-0.106,1
17,0.8,2011-02-13,-0.05,-0.05,-0.05,1
17,0.8,2011-02-14,-0.084,-0.084,-0.084,1
17,0.8,2011-02-15,-0.127,-0.127,-0.127,1
17,0.8,2011-02-16,-0.083,-0.083,-0.083,1
17,0.8,2011-02-17,-0.168,-0.168,-0.168,1
17,0.8,2011-02-18,-0.009,-0.009,-0.009,1
17,0.8,2011-02-19,-0.134,-0.134,-0.134,1
17,0.8,2011-02-20,-0.102,-0.102,-0.102,1
17,0.8,2011-02-21,-0.039,-0.039,-0.039,1
17,0.8,2011-02-22,-0.164,-0.164,-0.164,1
17,0.8,2011-02-23,-0.056,-0.056,-0.056,1
17,0.8,2011-02-24,-0.173,-0.173,-0.173,1
17,0.8,2011-02-25,-0.111,-0.111,-0.111,1
17,0.8,2011-02-26,-0.13,-0.13,-0.13,1
17,0.8,2011-02-27,-0.141,-0.141,-0.141,1
17,0.8,2011-02-28,-0.08,-0.08,-0.08,1
17,0.8,2011-03-01,-0.08,-0.08,-0.08,1
17,0.8,2011-03-02,-0.169,-0.169,-0.169,1
17,0.8,2011-03-03,-0.178,-0.178,-0.178,1
17,0.8,2011-03-04,-0.035,-0.035,-0.035,1
17,0.8,2011-03-05,-0.187,-0.187,-0.187,1
17,0.8,2011-03-06,-0.044,-0.044,-0.044,1
17,0.8,2011-03-07,-0.078,-0.078,-0.078,1
17,0.8,2011-03-08,-0.192,-0.192,-0.192,1
17,0.8,2011-03-09,-0.067,-0.067,-0.067,1
17,0.8,2011-03-10,-0.12,-0.12,-0.12,1
17,0.8,2011-03-11,-0.147,-0.147,-0.147,1
17,0.8,2011-03-12,-0.138,-0.138,-0.138,1
17,0.8,2011-03-13,-0.085,-0.085,-0.085,1
17,0.8,2011-03-14,-0.062,-0.062,-0.062,1
17,0.8,2011-03-15,-0.062,-0.062,-0.062,1
17,0.8,2011-03-16,-0.009,-0.009,-0.009,1
17,0.8,2011-03-17,-0.089,-0.089,-0.089,1
17,0.8,2011-03-18,-0.2,-0.2,-0.2,1
17,0.8,2011-03-19,-0.116,-0.116,-0.116,1
17,0.8,2011-03-20,-0.111,-0.111,-0.111,1
17,0.8,2011-03-21,-0.111,-0.111,-0.111,1
17,0.8,2011-03-22,-0.109,-0.109,-0.109,1
17,0.8,2011-03-23,-0.12,-0.12,-0.12,1
17,0.8,2011-03-24,-0.093,-0.093,-0.093,1
17,0.8,2011-03-25,-0.182,-0.182,-0.182,1
17,0.8,2011-03-26,-0.126,-0.126,-0.126,1
17,0.8,2011-03-27,-0.19,-0.19,-0.19,1
17,0.8,2011-03-28,-0.118,-0.118,-0.118,1
17,0.8,2011-03-29,-0.183,-0.183,-0.183,1
17,0.8,2011-03-30,-0.129,-0.129,-0.129,1
17,0.8,2011-03-31,-0.192,-0.192,-0.192,1
17,0.8,2011-04-01,-0.139,-0.139,-0.139,1
17,0.8,2011-04-02,-0.192,-0.192,-0.192,1
17,0.8,2011-04-03,-0.139,-0.139,-0.139,1
17,0.8,2011-04-04,-0.068,-0.068,-0.068,1
17,0.8,2011-04-05,-0.166,-0.166,-0.166,1
17,0.8,2011-04-06,-0.228,-0.228,-0.228,1
17,0.8,2011-04-07,-0.05,-0.05,-0.05,1
17,0.8,2011-04-08,-0.121,-0.121,-0.121,1
17,0.8,2011-04-09,-0.166,-0.166,-0.166,1
17,0.8,2011-04-10,-0.148,-0.148,-0.148,1
17,0.8,2011-04-11,-0.157,-0.157,-0.157,1
17,0.8,2011-04-12,-0.255,-0.255,-0.255,1
17,0.8,2011-04-13,-0.157,-0.157,-0.157,1
17,0.8,2011-04-14,-0.184,-0.184,-0.184,1
17,0.8,2011-04-15,-0.184,-0.184,-0.184,1
17,0.8,2011-04-16,-0.112,-0.112,-0.112,1
17,0.8,2011-04-17,-0.041,-0.041,-0.041,1
17,0.8,2011-04-18,-0.255,-0.255,-0.255,1
17,0.8,2011-04-19,-0.282,-0.282,-0.282,1
17,0.8,2011-04-20,-0.202,-0.202,-0.202,1
17,0.8,2011-04-21,-0.255,-0.255,-0.255,1
17,0.8,2011-04-22,-0.291,-0.291,-0.291,1
17,0.8,2011-04-23,-0.112,-0.112,-0.112,1
17,0.8,2011-04-24,-0.139,-0.139,-0.139,1
17,0.8,2011-04-25,-0.309,-0.309,-0.309,1
17,0.8,2011-04-26,-0.121,-0.121,-0.121,1
17,0.8,2011-04-27,-0.237,-0.237,-0.237,1
17,0.8,2011-04-28,-0.282,-0.282,-0.282,1
17,0.8,2011-04-29,-0.282,-0.282,-0.282,1
17,0.8,2011-04-30,-0.148,-0.148,-0.148,1
17,0.8,2011-05-01,-0.246,-0.246,-0.246,1
17,0.8,2011-05-02,-0.175,-0.175,-0.175,1
17,0.8,2011-05-03,-0.237,-0.237,-0.237,1
17,0.8,2011-05-04,-0.3,-0.3,-0.3,1
17,0.8,2011-05-05,-0.148,-0.148,-0.148,1
17,0.8,2011-05-06,-0.282,-0.282,-0.282,1
17,0.8,2011-05-07,-0.372,-0.372,-0.372,1
17,0.8,2011-05-08,-0.282,-0.282,-0.282,1
17,0.8,2011-05-09,-0.372,-0.372,-0.372,1
17,0.8,2011-05-10,-0.318,-0.318,-0.318,1
17,0.8,2011-05-11,-0.248,-0.248,-0.248,1
17,0.8,2011-05-12,-0.274,-0.274,-0.274,1
17,0.8,2011-05-13,-0.384,-0.384,-0.384,1
17,0.8,2011-05-14,-0.248,-0.248,-0.248,1
17,0.8,2011-05-15,-0.231,-0.231,-0.231,1
17,0.8,2011-05-16,-0.242,-0.242,-0.242,1
17,0.8,2011-05-17,-0.25,-0.25,-0.25,1
17,0.8,2011-05-18,-0.159,-0.159,-0.159,1
17,0.8,2011-05-19,-0.177,-0.177,-0.177,1
17,0.8,2011-05-20,-0.248,-0.248,-0.248,1
17,0.8,2011-05-21,-0.222,-0.222,-0.222,1
17,0.8,2011-05-22,-0.073,-0.073,-0.073,1
17,0.8,2011-05-23,-0.224,-0.224,-0.224,1
17,0.8,2011-05-24,-0.395,-0.395,-0.395,1
17,0.8,2011-05-25,-0.296,-0.296,-0.296,1
17,0.8,2011-05-26,-0.242,-0.242,-0.242,1
17,0.8,2011-05-27,-0.171,-0.171,-0.171,1
17,0.8,2011-05-28,-0.126,-0.126,-0.126,1
17,0.8,2011-05-29,-0.163,-0.163,-0.163,1
17,0.8,2011-05-30,-0.233,-0.233,-0.233,1
17,0.8,2011-05-31,-0.097,-0.097,-0.097,1
17,0.8,2011-06-01,-0.065,-0.065,-0.065,1
17,0.8,2011-06-02,-0.109,-0.109,-0.109,1
17,0.8,2011-06-03,-0.153,-0.153,-0.153,1
17,0.8,2011-06-04,-0.213,-0.213,-0.213,1
17,0.8,2011-06-05,NA,NA,NA,0
17,0.8,2011-06-06,NA,NA,NA,0
17,0.8,2011-06-07,NA,NA,NA,0
17,0.8,2011-06-08,NA,NA,NA,0
17,0.8,2011-06-09,NA,NA,NA,0
17,0.8,2011-06-10,NA,NA,NA,0
17,0.8,2011-06-11,NA,NA,NA,0
17,0.8,2011-06-12,NA,NA,NA,0
17,0.8,2011-06-13,NA,NA,NA,0
17,0.8,2011-06-14,NA,NA,NA,0
17,0.8,2011-06-15,NA,NA,NA,0
17,0.8,2011-06-16,NA,NA,NA,0
17,0.8,2011-06-17,NA,NA,NA,0
17,0.8,2011-06-18,NA,NA,NA,0
17,0.8,2011-06-19,NA,NA,NA,0
17,0.8,2011-06-20,NA,NA,NA,0
17,0.8,2011-06-21,NA,NA,NA,0
17,0.8,2011-06-22,NA,NA,NA,0
17,0.8,2011-06-23,NA,NA,NA,0
17,0.8,2011-06-24,NA,NA,NA,0
17,0.8,2011-06-25,NA,NA,NA,0
17,0.8,2011-06-26,NA,NA,NA,0
17,0.8,2011-06-27,NA,NA,NA,0
17,0.8,2011-06-28,NA,NA,NA,0
17,0.8,2011-06-29,NA,NA,NA,0
17,0.8,2011-06-30,NA,NA,NA,0
17,0.8,2011-07-01,NA,NA,NA,0
17,0.8,2011-07-02,NA,NA,NA,0
17,0.8,2011-07-03,NA,NA,NA,0
17,0.8,2011-07-04,NA,NA,NA,0
17,0.8,2011-07-05,NA,NA,NA,0
17,0.8,2011-07-06,NA,NA,NA,0
17,0.8,2011-07-07,NA,NA,NA,0
17,0.8,2011-07-08,NA,NA,NA,0
17,0.8,2011-07-09,NA,NA,NA,0
17,0.8,2011-07-10,NA,NA,NA,0
17,0.8,2011-07-11,NA,NA,NA,0
17,0.8,2011-07-12,NA,NA,NA,0
17,0.8,2011-07-13,NA,NA,NA,0
17,0.8,2011-07-14,NA,NA,NA,0
17,0.8,2011-07-15,NA,NA,NA,0
17,0.8,2011-07-16,NA,NA,NA,0
17,0.8,2011-07-17,NA,NA,NA,0
17,0.8,2011-07-18,NA,NA,NA,0
17,0.8,2011-07-19,NA,NA,NA,0
17,0.8,2011-07-20,NA,NA,NA,0
17,0.8,2011-07-21,NA,NA,NA,0
17,0.8,2011-07-22,NA,NA,NA,0
17,0.8,2011-07-23,NA,NA,NA,0
17,0.8,2011-07-24,NA,NA,NA,0
17,0.8,2011-07-25,NA,NA,NA,0
17,0.8,2011-07-26,NA,NA,NA,0
17,0.8,2011-07-27,NA,NA,NA,0
17,0.8,2011-07-28,NA,NA,NA,0
17,0.8,2011-07-29,NA,NA,NA,0
17,0.8,2011-07-30,NA,NA,NA,0
17,0.8,2011-07-31,NA,NA,NA,0
17,0.8,2011-08-01,NA,NA,NA,0
17,0.8,2011-08-02,NA,NA,NA,0
17,0.8,2011-08-03,NA,NA,NA,0
17,0.8,2011-08-04,NA,NA,NA,0
17,0.8,2011-08-05,NA,NA,NA,0
17,0.8,2011-08-06,NA,NA,NA,0
17,0.8,2011-08-07,NA,NA,NA,0
17,0.8,2011-08-08,NA,NA,NA,0
17,0.8,2011-08-09,NA,NA,NA,0
17,0.8,2011-08-10,NA,NA,NA,0
17,0.8,2011-08-11,NA,NA,NA,0
17,0.8,2011-08-12,NA,NA,NA,0
17,0.8,2011-08-13,NA,NA,NA,0
17,0.8,2011-08-14,NA,NA,NA,0
17,0.8,2011-08-15,NA,NA,NA,0
17,0.8,2011-08-16,NA,NA,NA,0
17,0.8,2011-08-17,NA,NA,NA,0
17,0.8,2011-08-18,NA,NA,NA,0
17,0.8,2011-08-19,NA,NA,NA,0
17,0.8,2011-08-20,NA,NA,NA,0
17,0.8,2011-08-21,NA,NA,NA,0
17,0.8,2011-08-22,NA,NA,NA,0
17,0.8,2011-08-23,NA,NA,NA,0
17,0.8,2011-08-24,NA,NA,NA,0
17,0.8,2011-08-25,NA,NA,NA,0
17,0.8,2011-08-26,NA,NA,NA,0
17,0.8,2011-08-27,NA,NA,NA,0
17,0.8,2011-08-28,NA,NA,NA,0
17,0.8,2011-08-29,NA,NA,NA,0
17,0.8,2011-08-30,NA,NA,NA,0
17,0.8,2011-08-31,NA,NA,NA,0
17,0.8,2011-09-01,NA,NA,NA,0
17,0.8,2011-09-02,NA,NA,NA,0
17,0.8,2011-09-03,NA,NA,NA,0
17,0.8,2011-09-04,NA,NA,NA,0
17,0.8,2011-09-05,NA,NA,NA,0
17,0.8,2011-09-06,NA,NA,NA,0
17,0.8,2011-09-07,NA,NA,NA,0
17,0.8,2011-09-08,NA,NA,NA,0
17,0.8,2011-09-09,NA,NA,NA,0
17,0.8,2011-09-10,NA,NA,NA,0
17,0.8,2011-09-11,NA,NA,NA,0
17,0.8,2011-09-12,NA,NA,NA,0
17,0.8,2011-09-13,NA,NA,NA,0
17,0.8,2011-09-14,NA,NA,NA,0
17,0.8,2011-09-15,NA,NA,NA,0
17,0.8,2011-09-16,NA,NA,NA,0
17,0.8,2011-09-17,NA,NA,NA,0
17,0.8,2011-09-18,NA,NA,NA,0
17,0.8,2011-09-19,NA,NA,NA,0
17,0.8,2011-09-20,NA,NA,NA,0
17,0.8,2011-09-22,1.72933,1.662,1.914,6
17,0.8,2011-09-23,1.64025,1.606,1.664,12
17,0.8,2011-09-24,1.57683,1.538,1.597,12
17,0.8,2011-09-25,1.50525,1.468,1.528,12
17,0.8,2011-09-26,1.44625,1.413,1.467,12
17,0.8,2011-09-27,1.38533,1.353,1.404,12
17,0.8,2011-09-28,1.33717,1.302,1.367,12
17,0.8,2011-09-29,1.29808,1.261,1.337,12
17,0.8,2011-09-30,1.23517,1.184,1.27,12
17,0.8,2011-10-01,1.15508,1.137,1.183,12
17,0.8,2011-10-02,1.11817,1.103,1.131,12
17,0.8,2011-10-03,1.091,1.073,1.103,12
17,0.8,2011-10-04,1.064,1.053,1.076,12
17,0.8,2011-10-05,1.03833,1.021,1.051,12
17,0.8,2011-10-06,1.01217,0.993,1.025,12
17,0.8,2011-10-07,0.97325,0.954,0.989,12
17,0.8,2011-10-08,0.9385,0.92,0.954,12
17,0.8,2011-10-09,0.905,0.891,0.919,11
17,0.8,2011-10-10,NA,NA,NA,0
17,0.8,2011-10-11,NA,NA,NA,0
17,0.8,2011-10-12,NA,NA,NA,0
17,0.8,2011-10-13,NA,NA,NA,0
17,0.8,2011-10-14,NA,NA,NA,0
17,0.8,2011-10-15,NA,NA,NA,0
17,0.8,2011-10-16,NA,NA,NA,0
17,0.8,2011-10-17,NA,NA,NA,0
17,0.8,2011-10-18,NA,NA,NA,0
17,0.8,2011-10-19,NA,NA,NA,0
17,0.8,2011-10-20,NA,NA,NA,0
17,0.8,2011-10-21,NA,NA,NA,0
17,0.8,2011-10-22,NA,NA,NA,0
17,0.8,2011-10-23,NA,NA,NA,0
17,0.8,2011-10-24,NA,NA,NA,0
17,0.8,2011-10-25,NA,NA,NA,0
17,0.8,2011-10-26,NA,NA,NA,0
17,0.8,2011-10-27,NA,NA,NA,0
17,0.8,2011-10-28,NA,NA,NA,0
17,0.8,2011-10-29,NA,NA,NA,0
17,0.8,2011-10-30,NA,NA,NA,0
17,0.8,2011-10-31,NA,NA,NA,0
17,0.8,2011-11-01,NA,NA,NA,0
17,0.8,2011-11-02,NA,NA,NA,0
17,0.8,2011-11-03,NA,NA,NA,0
17,0.8,2011-11-04,NA,NA,NA,0
17,0.8,2011-11-05,NA,NA,NA,0
17,0.8,2011-11-06,NA,NA,NA,0
17,0.8,2011-11-07,NA,NA,NA,0
17,0.8,2011-11-08,NA,NA,NA,0
17,0.8,2011-11-09,NA,NA,NA,0
17,0.8,2011-11-10,NA,NA,NA,0
17,0.8,2011-11-11,NA,NA,NA,0
17,0.8,2011-11-12,NA,NA,NA,0
17,0.8,2011-11-13,NA,NA,NA,0
17,0.8,2011-11-14,NA,NA,NA,0
17,0.8,2011-11-15,NA,NA,NA,0
17,0.8,2011-11-16,NA,NA,NA,0
17,0.8,2011-11-17,NA,NA,NA,0
17,0.8,2011-11-18,NA,NA,NA,0
17,0.8,2011-11-19,0.039,0.038,0.04,3
17,0.8,2011-11-20,0.03642,0.031,0.046,12
17,0.8,2011-11-21,0.02733,0.026,0.031,6
17,0.8,2011-11-22,NA,NA,NA,0
17,0.8,2011-11-23,NA,NA,NA,0
17,0.8,2011-11-24,NA,NA,NA,0
17,0.8,2011-11-25,NA,NA,NA,0
17,0.8,2011-11-26,NA,NA,NA,0
17,0.8,2011-11-27,NA,NA,NA,0
17,0.8,2011-11-28,NA,NA,NA,0
17,0.8,2011-11-29,NA,NA,NA,0
17,0.8,2011-11-30,NA,NA,NA,0
17,0.8,2011-12-01,NA,NA,NA,0
17,0.8,2011-12-02,NA,NA,NA,0
17,0.8,2011-12-03,NA,NA,NA,0
17,0.8,2011-12-04,-0.00467,-0.018,0.02,6
17,0.8,2011-12-05,-0.04317,-0.062,-0.012,12
17,0.8,2011-12-06,-0.05833,-0.064,-0.054,12
17,0.8,2011-12-07,-0.05758,-0.065,-0.051,12
17,0.8,2011-12-08,-0.0575,-0.07,-0.049,12
17,0.8,2011-12-09,-0.02358,-0.045,0.021,12
17,0.8,2011-12-10,-0.031,-0.058,0.007,12
17,0.8,2011-12-11,-0.07075,-0.078,-0.065,12
17,0.8,2011-12-12,-0.07033,-0.078,-0.061,12
17,0.8,2011-12-13,-0.05158,-0.08,-0.02,12
17,0.8,2011-12-14,-0.06608,-0.081,-0.048,12
17,0.8,2011-12-15,-0.08458,-0.088,-0.081,12
17,0.8,2011-12-16,-0.07217,-0.086,-0.047,12
17,0.8,2011-12-17,-0.09133,-0.096,-0.087,12
17,0.8,2011-12-18,-0.09233,-0.101,-0.088,12
17,0.8,2011-12-19,-0.09608,-0.103,-0.089,12
17,0.8,2011-12-20,-0.09742,-0.103,-0.094,12
17,0.8,2011-12-21,-0.09767,-0.104,-0.091,12
17,0.8,2011-12-22,-0.08658,-0.093,-0.08,12
17,0.8,2011-12-23,-0.08683,-0.099,-0.081,12
17,0.8,2011-12-24,-0.098,-0.103,-0.093,12
17,0.8,2011-12-25,-0.10092,-0.107,-0.095,12
17,0.8,2011-12-26,-0.09433,-0.102,-0.088,12
17,0.8,2011-12-27,-0.08675,-0.094,-0.082,12
17,0.8,2011-12-28,-0.09408,-0.099,-0.089,12
17,0.8,2011-12-29,-0.10142,-0.109,-0.086,12
17,0.8,2011-12-30,-0.10633,-0.11,-0.102,12
17,0.8,2011-12-31,-0.09933,-0.112,-0.089,12
17,0.8,2012-01-01,-0.08475,-0.097,-0.072,12
17,0.8,2012-01-02,-0.09392,-0.104,-0.084,12
17,0.8,2012-01-03,-0.10367,-0.11,-0.095,12
17,0.8,2012-01-04,-0.09758,-0.109,-0.089,12
17,0.8,2012-01-05,-0.10408,-0.112,-0.099,12
17,0.8,2012-01-06,-0.11117,-0.116,-0.106,12
17,0.8,2012-01-07,-0.11008,-0.118,-0.106,12
17,0.8,2012-01-08,-0.10908,-0.114,-0.105,12
17,0.8,2012-01-09,-0.10992,-0.112,-0.108,12
17,0.8,2012-01-10,-0.11042,-0.114,-0.11,12
17,0.8,2012-01-11,-0.11008,-0.113,-0.104,12
17,0.8,2012-01-12,-0.11017,-0.114,-0.105,12
17,0.8,2012-01-13,-0.11058,-0.117,-0.104,12
17,0.8,2012-01-14,-0.1125,-0.116,-0.104,12
17,0.8,2012-01-15,-0.11133,-0.115,-0.11,12
17,0.8,2012-01-16,-0.11058,-0.116,-0.107,12
17,0.8,2012-01-17,-0.11067,-0.116,-0.108,12
17,0.8,2012-01-18,-0.10958,-0.111,-0.107,12
17,0.8,2012-01-19,-0.10142,-0.113,-0.093,12
17,0.8,2012-01-20,-0.10608,-0.118,-0.098,12
17,0.8,2012-01-21,-0.109,-0.114,-0.1,12
17,0.8,2012-01-22,-0.10292,-0.108,-0.094,12
17,0.8,2012-01-23,-0.11083,-0.117,-0.104,12
17,0.8,2012-01-24,-0.11017,-0.114,-0.106,12
17,0.8,2012-01-25,-0.10892,-0.113,-0.104,12
17,0.8,2012-01-26,-0.11025,-0.114,-0.107,12
17,0.8,2012-01-27,-0.1065,-0.112,-0.102,12
17,0.8,2012-01-28,-0.11067,-0.117,-0.108,12
17,0.8,2012-01-29,-0.11025,-0.114,-0.105,12
17,0.8,2012-01-30,-0.11075,-0.118,-0.105,12
17,0.8,2012-01-31,-0.11092,-0.114,-0.108,12
17,0.8,2012-02-01,-0.10992,-0.121,-0.106,12
17,0.8,2012-02-02,-0.11067,-0.117,-0.105,12
17,0.8,2012-02-03,-0.11342,-0.119,-0.108,12
17,0.8,2012-02-04,-0.11558,-0.12,-0.112,12
17,0.8,2012-02-05,-0.11658,-0.121,-0.113,12
17,0.8,2012-02-06,-0.11775,-0.121,-0.113,12
17,0.8,2012-02-07,-0.11525,-0.122,-0.11,12
17,0.8,2012-02-08,-0.11258,-0.117,-0.107,12
17,0.8,2012-02-09,-0.11475,-0.121,-0.109,12
17,0.8,2012-02-10,-0.11675,-0.121,-0.113,12
17,0.8,2012-02-11,-0.11567,-0.122,-0.109,12
17,0.8,2012-02-12,-0.11767,-0.122,-0.112,12
17,0.8,2012-02-13,-0.11817,-0.123,-0.113,12
17,0.8,2012-02-14,-0.11675,-0.12,-0.113,12
17,0.8,2012-02-15,-0.1145,-0.12,-0.109,12
17,0.8,2012-02-16,-0.11658,-0.122,-0.114,12
17,0.8,2012-02-17,-0.11333,-0.119,-0.107,12
17,0.8,2012-02-18,-0.11383,-0.119,-0.106,12
17,0.8,2012-02-19,-0.11408,-0.123,-0.108,12
17,0.8,2012-02-20,-0.11683,-0.127,-0.11,12
17,0.8,2012-02-21,-0.11692,-0.125,-0.107,12
17,0.8,2012-02-22,-0.1145,-0.128,-0.087,12
17,0.8,2012-02-23,-0.10608,-0.119,-0.092,12
17,0.8,2012-02-24,0.06017,-0.107,0.956,12
17,0.8,2012-02-25,0.02433,-0.079,0.283,12
17,0.8,2012-02-26,-0.07808,-0.119,0.056,12
17,0.8,2012-02-27,-0.10442,-0.127,-0.002,12
17,0.8,2012-02-28,-0.01208,-0.123,0.658,12
17,0.8,2012-02-29,0.14392,-0.083,0.423,12
17,0.8,2012-03-01,0.09009,-0.047,0.262,11
17,0.8,2012-03-02,0.0946,-0.101,0.27,10
17,0.8,2012-03-03,0.24627,0.237,0.252,11
17,0.8,2012-03-04,0.22425,0.202,0.243,12
17,0.8,2012-03-05,0.12725,-0.122,0.188,12
17,0.8,2012-03-06,-0.07125,-0.14,0.184,12
17,0.8,2012-03-07,-0.08642,-0.139,0.182,12
17,0.8,2012-03-08,-0.12542,-0.14,-0.1,12
17,0.8,2012-03-09,-0.1188,-0.14,-0.06,10
17,0.8,2012-03-10,-0.07833,-0.147,0.151,12
17,0.8,2012-03-11,-0.07883,-0.143,0.14,12
17,0.8,2012-03-12,-0.00617,-0.151,0.145,12
17,0.8,2012-03-13,-0.09833,-0.141,0.06,6
17,0.8,2012-03-14,0.04171,0.006,0.064,7
17,0.8,2012-03-15,-0.0305,-0.068,-0.008,6
17,0.8,2012-03-16,-0.08175,-0.087,-0.078,4
17,0.8,2012-03-17,-0.14433,-0.151,-0.138,3
17,0.8,2012-03-18,-0.175,-0.175,-0.175,1
17,0.8,2012-03-19,NA,NA,NA,0
17,0.8,2012-03-20,NA,NA,NA,0
17,0.8,2012-03-21,NA,NA,NA,0
17,0.8,2012-03-22,NA,NA,NA,0
17,0.8,2012-03-23,-0.2498,-0.256,-0.245,5
17,0.8,2012-03-24,-0.25383,-0.261,-0.247,12
17,0.8,2012-03-25,-0.25992,-0.266,-0.255,12
17,0.8,2012-03-26,-0.26742,-0.275,-0.26,12
17,0.8,2012-03-27,-0.27692,-0.285,-0.266,12
17,0.8,2012-03-28,-0.28183,-0.29,-0.273,12
17,0.8,2012-03-29,-0.29317,-0.303,-0.286,12
17,0.8,2012-03-30,-0.30325,-0.311,-0.297,12
17,0.8,2012-03-31,-0.30825,-0.315,-0.303,12
17,0.8,2012-04-01,-0.31217,-0.327,-0.295,12
17,0.8,2012-04-02,-0.32417,-0.331,-0.315,12
17,0.8,2012-04-03,-0.33383,-0.343,-0.329,12
17,0.8,2012-04-04,-0.34017,-0.345,-0.334,12
17,0.8,2012-04-05,-0.34733,-0.355,-0.341,12
17,0.8,2012-04-06,-0.3545,-0.363,-0.349,12
17,0.8,2012-04-07,-0.36483,-0.373,-0.36,12
17,0.8,2012-04-08,-0.36908,-0.373,-0.365,12
17,0.8,2012-04-09,-0.379,-0.385,-0.372,12
17,0.8,2012-04-10,-0.38592,-0.395,-0.381,12
17,0.8,2012-04-11,-0.39375,-0.398,-0.391,12
17,0.8,2012-04-12,-0.4005,-0.408,-0.394,12
17,0.8,2012-04-13,-0.406,-0.412,-0.402,12
17,0.8,2012-04-14,-0.41325,-0.42,-0.408,12
17,0.8,2012-04-15,-0.41933,-0.426,-0.415,12
17,0.8,2012-04-16,-0.42642,-0.435,-0.419,12
17,0.8,2012-04-17,-0.43158,-0.435,-0.426,12
17,0.8,2012-04-18,-0.43642,-0.442,-0.431,12
17,0.8,2012-04-19,-0.44192,-0.453,-0.435,12
17,0.8,2012-04-20,-0.44575,-0.449,-0.442,12
17,0.8,2012-04-21,-0.45133,-0.458,-0.447,12
17,0.8,2012-04-22,-0.45567,-0.462,-0.45,12
17,0.8,2012-04-23,-0.46,-0.463,-0.457,12
17,0.8,2012-04-24,-0.46217,-0.471,-0.453,12
17,0.8,2012-04-25,-0.46625,-0.471,-0.458,12
17,0.8,2012-04-26,-0.46758,-0.471,-0.464,12
17,0.8,2012-04-27,-0.472,-0.477,-0.467,12
17,0.8,2012-04-28,-0.476,-0.481,-0.468,12
17,0.8,2012-04-29,-0.4775,-0.485,-0.471,12
17,0.8,2012-04-30,-0.48075,-0.489,-0.477,12
17,0.8,2012-05-01,-0.48325,-0.487,-0.477,12
17,0.8,2012-05-02,-0.48525,-0.49,-0.48,12
17,0.8,2012-05-03,-0.48417,-0.49,-0.479,12
17,0.8,2012-05-04,-0.4815,-0.49,-0.477,12
17,0.8,2012-05-05,-0.48292,-0.49,-0.477,12
17,0.8,2012-05-06,-0.48683,-0.49,-0.483,12
17,0.8,2012-05-07,-0.48567,-0.49,-0.479,12
17,0.8,2012-05-08,-0.48758,-0.49,-0.484,12
17,0.8,2012-05-09,-0.48867,-0.49,-0.485,12
17,0.8,2012-05-10,-0.48733,-0.493,-0.477,12
17,0.8,2012-05-11,-0.488,-0.494,-0.477,12
17,0.8,2012-05-12,-0.43275,-0.494,-0.102,12
17,0.8,2012-05-13,-0.089,-0.097,-0.082,12
17,0.8,2012-05-14,-0.10225,-0.106,-0.093,12
17,0.8,2012-05-15,-0.11333,-0.12,-0.105,12
17,0.8,2012-05-16,-0.13258,-0.147,-0.12,12
17,0.8,2012-05-17,-0.14917,-0.16,-0.144,12
17,0.8,2012-05-18,-0.19725,-0.285,-0.156,12
17,0.8,2012-05-19,-0.32392,-0.345,-0.295,12
17,0.8,2012-05-20,-0.35308,-0.358,-0.347,12
17,0.8,2012-05-21,-0.351,-0.354,-0.345,12
17,0.8,2012-05-22,-0.34592,-0.354,-0.339,12
17,0.8,2012-05-23,-0.33817,-0.345,-0.333,12
17,0.8,2012-05-24,-0.32825,-0.336,-0.321,12
17,0.8,2012-05-25,-0.32233,-0.327,-0.316,12
17,0.8,2012-05-26,-0.30892,-0.318,-0.298,12
17,0.8,2012-05-27,-0.28733,-0.3,-0.277,12
17,0.8,2012-05-28,-0.2655,-0.277,-0.258,12
17,0.8,2012-05-29,-0.2525,-0.263,-0.241,12
17,0.8,2012-05-30,-0.2395,-0.245,-0.231,12
17,0.8,2012-05-31,-0.22708,-0.234,-0.223,12
17,0.8,2012-06-01,-0.21692,-0.223,-0.206,12
17,0.8,2012-06-02,-0.20225,-0.213,-0.196,12
17,0.8,2012-06-03,-0.19,-0.202,-0.185,12
17,0.8,2012-06-04,-0.18425,-0.188,-0.176,12
17,0.8,2012-06-05,-0.1725,-0.186,-0.162,12
17,0.8,2012-06-06,-0.1655,-0.169,-0.16,12
17,0.8,2012-06-07,-0.1535,-0.162,-0.145,12
17,0.8,2012-06-08,-0.14608,-0.157,-0.138,12
17,0.8,2012-06-09,-0.13992,-0.147,-0.131,12
17,0.8,2012-06-10,-0.13592,-0.146,-0.126,12
17,0.8,2012-06-11,-0.13542,-0.142,-0.127,12
17,0.8,2012-06-12,-0.13358,-0.139,-0.13,12
17,0.8,2012-06-13,-0.13067,-0.136,-0.126,12
17,0.8,2012-06-14,-0.12675,-0.135,-0.117,12
17,0.8,2012-06-15,-0.121,-0.129,-0.113,12
17,0.8,2012-06-16,-0.12025,-0.13,-0.111,12
17,0.8,2012-06-17,-0.11708,-0.126,-0.108,12
17,0.8,2012-06-18,-0.11622,-0.123,-0.11,9
17,0.8,2012-06-19,NA,NA,NA,0
17,0.8,2012-06-20,NA,NA,NA,0
17,0.8,2012-06-21,NA,NA,NA,0
17,0.8,2012-06-22,NA,NA,NA,0
17,0.8,2012-06-23,NA,NA,NA,0
17,0.8,2012-06-24,NA,NA,NA,0
17,0.8,2012-06-25,NA,NA,NA,0
17,0.8,2012-06-26,NA,NA,NA,0
17,0.8,2012-06-27,NA,NA,NA,0
17,0.8,2012-06-28,NA,NA,NA,0
17,0.8,2012-06-29,NA,NA,NA,0
17,0.8,2012-06-30,NA,NA,NA,0
17,0.8,2012-07-01,NA,NA,NA,0
17,0.8,2012-07-02,NA,NA,NA,0
17,0.8,2012-07-03,NA,NA,NA,0
17,0.8,2012-07-04,NA,NA,NA,0
17,0.8,2012-07-05,NA,NA,NA,0
17,0.8,2012-07-06,NA,NA,NA,0
17,0.8,2012-07-07,NA,NA,NA,0
17,0.8,2012-07-08,NA,NA,NA,0
17,0.8,2012-07-09,NA,NA,NA,0
17,0.8,2012-07-10,NA,NA,NA,0
17,0.8,2012-07-11,NA,NA,NA,0
17,0.8,2012-07-12,NA,NA,NA,0
17,0.8,2012-07-13,NA,NA,NA,0
17,0.8,2012-07-14,NA,NA,NA,0
17,0.8,2012-07-15,NA,NA,NA,0
17,0.8,2012-07-16,NA,NA,NA,0
17,0.8,2012-07-17,NA,NA,NA,0
17,0.8,2012-07-18,NA,NA,NA,0
17,0.8,2012-07-19,NA,NA,NA,0
17,0.8,2012-07-20,NA,NA,NA,0
17,0.8,2012-07-21,NA,NA,NA,0
17,0.8,2012-07-22,NA,NA,NA,0
17,0.8,2012-07-23,-0.1156,-0.119,-0.112,5
17,0.8,2012-07-24,-0.11983,-0.124,-0.113,12
17,0.8,2012-07-25,-0.11692,-0.125,-0.11,12
17,0.8,2012-07-26,-0.11575,-0.122,-0.107,12
17,0.8,2012-07-27,-0.11683,-0.127,-0.106,12
17,0.8,2012-07-28,-0.11967,-0.122,-0.113,12
17,0.8,2012-07-29,-0.12033,-0.128,-0.112,12
17,0.8,2012-07-30,-0.117,-0.127,-0.11,12
17,0.8,2012-07-31,-0.09825,-0.115,-0.084,12
17,0.8,2012-08-01,-0.02508,-0.083,0.051,12
17,0.8,2012-08-02,0.46517,0.079,0.841,12
17,0.8,2012-08-03,1.06233,0.853,1.197,12
17,0.8,2012-08-04,1.29283,1.217,1.354,12
17,0.8,2012-08-05,1.43058,1.366,1.489,12
17,0.8,2012-08-06,1.53875,1.501,1.568,12
17,0.8,2012-08-07,1.62408,1.524,1.66,12
17,0.8,2012-08-08,1.67875,1.631,1.697,12
17,0.8,2012-08-09,1.73108,1.701,1.763,12
17,0.8,2012-08-10,1.787,1.761,1.807,12
17,0.8,2012-08-11,1.82725,1.803,1.842,12
17,0.8,2012-08-12,1.86533,1.84,1.89,12
17,0.8,2012-08-13,1.89342,1.828,1.933,12
17,0.8,2012-08-14,1.91758,1.885,1.933,12
17,0.8,2012-08-15,1.94492,1.927,1.956,12
17,0.8,2012-08-16,1.94967,1.932,1.967,12
17,0.8,2012-08-17,1.98925,1.961,2.023,12
17,0.8,2012-08-18,2.02592,1.977,2.064,12
17,0.8,2012-08-19,2.06258,2.019,2.11,12
17,0.8,2012-08-20,2.1005,2.045,2.139,12
17,0.8,2012-08-21,2.06267,1.918,2.155,12
17,0.8,2012-08-22,2.27892,2.068,2.374,12
17,0.8,2012-08-23,2.44175,2.384,2.494,12
17,0.8,2012-08-24,2.54858,2.501,2.6,12
17,0.8,2012-08-25,2.65125,2.603,2.696,12
17,0.8,2012-08-26,2.75917,2.7,2.812,12
17,0.8,2012-08-27,2.8525,2.816,2.88,12
17,0.8,2012-08-28,2.891,2.877,2.898,12
17,0.8,2012-08-29,2.89775,2.892,2.905,12
17,0.8,2012-08-30,2.88925,2.884,2.897,12
17,0.8,2012-08-31,2.89808,2.876,2.918,12
17,0.8,2012-09-01,2.91408,2.902,2.922,12
17,0.8,2012-09-02,2.88967,2.868,2.908,12
17,0.8,2012-09-03,2.82483,2.78,2.856,12
17,0.8,2012-09-04,2.73542,2.688,2.769,12
17,0.8,2012-09-05,2.63433,2.583,2.676,12
17,0.8,2012-09-06,2.52458,2.465,2.578,12
17,0.8,2012-09-07,2.42083,2.368,2.468,12
17,0.8,2012-09-08,2.30933,2.256,2.355,12
17,0.8,2012-09-09,2.20175,2.151,2.249,12
17,0.8,2012-09-10,2.09975,2.06,2.142,12
17,0.8,2012-09-11,2.00558,1.956,2.037,12
17,0.8,2012-09-12,1.91458,1.875,1.96,12
17,0.8,2012-09-13,1.83475,1.806,1.863,12
17,0.8,2012-09-14,1.771,1.743,1.795,12
17,0.8,2012-09-15,1.7095,1.683,1.738,12
17,0.8,2012-09-16,1.64833,1.615,1.678,12
17,0.8,2012-09-17,1.57742,1.543,1.602,12
17,0.8,2012-09-18,1.51217,1.477,1.536,12
17,0.8,2012-09-19,1.4415,1.409,1.472,12
17,0.8,2012-09-20,1.37958,1.349,1.401,12
17,0.8,2012-09-21,1.32558,1.297,1.356,12
17,0.8,2012-09-22,1.27075,1.249,1.293,12
17,0.8,2012-09-23,1.2185,1.194,1.237,12
17,0.8,2012-09-24,1.15958,1.135,1.192,12
17,0.8,2012-09-25,1.1075,1.085,1.124,12
17,0.8,2012-09-26,1.06033,1.037,1.088,12
17,0.8,2012-09-27,1.01767,0.997,1.04,12
17,0.8,2012-09-28,0.97883,0.957,0.996,12
17,0.8,2012-09-29,0.93767,0.916,0.959,12
17,0.8,2012-09-30,0.89742,0.877,0.912,12
17,0.8,2012-10-01,0.86325,0.847,0.872,12
17,0.8,2012-10-02,0.82592,0.804,0.845,12
17,0.8,2012-10-03,0.7955,0.782,0.804,12
17,0.8,2012-10-04,0.76675,0.747,0.778,12
17,0.8,2012-10-05,0.74792,0.731,0.757,12
17,0.8,2012-10-06,0.724,0.709,0.736,12
17,0.8,2012-10-07,0.69375,0.677,0.709,12
17,0.8,2012-10-08,0.66783,0.654,0.678,12
17,0.8,2012-10-09,0.64117,0.63,0.656,12
17,0.8,2012-10-10,0.61667,0.599,0.631,12
17,0.8,2012-10-11,0.59308,0.578,0.602,12
17,0.8,2012-10-12,0.569,0.559,0.585,12
17,0.8,2012-10-13,0.54567,0.533,0.559,12
17,0.8,2012-10-14,0.52567,0.516,0.536,12
17,0.8,2012-10-15,0.4995,0.483,0.519,12
17,0.8,2012-10-16,0.47942,0.468,0.49,12
17,0.8,2012-10-17,0.46225,0.451,0.472,12
17,0.8,2012-10-18,0.44742,0.439,0.455,12
17,0.8,2012-10-19,0.42875,0.417,0.437,12
17,0.8,2012-10-20,0.41283,0.4,0.421,12
17,0.8,2012-10-21,0.39475,0.384,0.404,12
17,0.8,2012-10-22,0.37617,0.361,0.383,12
17,0.8,2012-10-23,0.36242,0.351,0.376,12
17,0.8,2012-10-24,0.34325,0.328,0.355,12
17,0.8,2012-10-25,0.32642,0.315,0.339,12
17,0.8,2012-10-26,0.31425,0.306,0.323,12
17,0.8,2012-10-27,0.29558,0.28,0.308,12
17,0.8,2012-10-28,0.2755,0.264,0.281,12
17,0.8,2012-10-29,0.26133,0.256,0.268,12
17,0.8,2012-10-30,0.25292,0.232,0.261,12
17,0.8,2012-10-31,0.23925,0.226,0.251,12
17,0.8,2012-11-01,0.23025,0.208,0.238,12
17,0.8,2012-11-02,0.215,0.188,0.232,12
17,0.8,2012-11-03,0.20817,0.199,0.214,12
17,0.8,2012-11-04,0.19708,0.181,0.208,12
17,0.8,2012-11-16,0.08383,0.073,0.091,6
17,0.8,2012-11-17,0.08308,0.069,0.096,12
17,0.8,2012-11-18,0.07317,0.063,0.077,12
17,0.8,2012-11-19,0.06417,0.059,0.068,12
17,0.8,2012-11-20,0.05942,0.049,0.063,12
17,0.8,2012-11-21,0.05533,0.051,0.065,12
17,0.8,2012-11-22,0.04467,0.033,0.051,12
17,0.8,2012-11-23,0.03825,0.029,0.045,12
17,0.8,2012-11-24,0.03592,0.017,0.044,12
17,0.8,2012-11-25,0.0335,0.029,0.047,12
17,0.8,2012-11-26,0.027,0.013,0.036,12
17,0.8,2012-11-27,0.01767,0.011,0.025,12
17,0.8,2012-11-28,0.0125,0.002,0.021,12
17,0.8,2012-11-29,0.0045,-0.002,0.013,12
17,0.8,2012-11-30,-0.00033,-0.005,0.004,12
17,0.8,2012-12-01,-0.00292,-0.01,0.004,12
17,0.8,2012-12-02,-0.01092,-0.023,0.001,12
17,0.8,2012-12-03,-0.01258,-0.019,-0.005,12
17,0.8,2012-12-04,-0.01758,-0.026,-0.004,12
17,0.8,2012-12-05,-0.02192,-0.027,-0.016,12
17,0.8,2012-12-06,-0.02808,-0.042,-0.023,12
17,0.8,2012-12-07,-0.03117,-0.045,-0.023,12
17,0.8,2012-12-08,-0.0335,-0.045,-0.024,12
17,0.8,2012-12-09,-0.03867,-0.047,-0.032,12
17,0.8,2012-12-10,-0.04067,-0.048,-0.034,12
17,0.8,2012-12-11,-0.04383,-0.054,-0.035,12
17,0.8,2012-12-12,-0.04933,-0.057,-0.039,12
17,0.8,2012-12-13,-0.05192,-0.057,-0.044,12
17,0.8,2012-12-14,-0.05417,-0.062,-0.047,12
17,0.8,2012-12-15,-0.05658,-0.065,-0.051,12
17,0.8,2012-12-16,-0.06,-0.068,-0.047,12
17,0.8,2012-12-17,-0.05933,-0.068,-0.042,12
17,0.8,2012-12-18,-0.06525,-0.074,-0.052,12
17,0.8,2012-12-19,-0.06592,-0.075,-0.056,12
17,0.8,2012-12-20,-0.0715,-0.078,-0.053,12
17,0.8,2012-12-21,-0.07517,-0.083,-0.069,12
17,0.8,2012-12-22,-0.07458,-0.083,-0.065,12
17,0.8,2012-12-23,-0.07467,-0.083,-0.065,12
17,0.8,2012-12-24,-0.07525,-0.078,-0.073,12
17,0.8,2012-12-25,-0.0785,-0.087,-0.074,12
17,0.8,2012-12-26,-0.08692,-0.097,-0.082,12
17,0.8,2012-12-27,-0.08783,-0.096,-0.08,12
17,0.8,2012-12-28,-0.08925,-0.102,-0.084,12
17,0.8,2012-12-29,-0.08875,-0.105,-0.076,12
17,0.8,2012-12-30,-0.09267,-0.098,-0.089,12
17,0.8,2012-12-31,-0.09467,-0.102,-0.088,12
17,0.8,2013-01-01,-0.09492,-0.102,-0.084,12
17,0.8,2013-01-02,-0.09667,-0.102,-0.089,12
17,0.8,2013-01-03,-0.09983,-0.109,-0.086,12
17,0.8,2013-01-04,-0.10042,-0.109,-0.096,12
17,0.8,2013-01-05,-0.10183,-0.109,-0.092,12
17,0.8,2013-01-06,-0.10133,-0.109,-0.098,12
17,0.8,2013-01-07,-0.10458,-0.111,-0.097,12
17,0.8,2013-01-08,-0.10575,-0.11,-0.098,12
17,0.8,2013-01-09,-0.10658,-0.114,-0.1,12
17,0.8,2013-01-10,-0.1095,-0.122,-0.1,12
17,0.8,2013-01-11,-0.11,-0.115,-0.105,12
17,0.8,2013-01-12,-0.11308,-0.12,-0.111,12
17,0.8,2013-01-13,-0.113,-0.124,-0.102,12
17,0.8,2013-01-14,-0.11308,-0.12,-0.102,12
17,0.8,2013-01-15,-0.11517,-0.129,-0.109,12
17,0.8,2013-01-16,-0.11883,-0.128,-0.11,12
17,0.8,2013-01-17,-0.119,-0.126,-0.111,12
17,0.8,2013-01-18,-0.11917,-0.127,-0.109,12
17,0.8,2013-01-19,-0.11883,-0.129,-0.106,12
17,0.8,2013-01-20,-0.1185,-0.134,-0.114,12
17,0.8,2013-01-21,-0.1185,-0.124,-0.111,12
17,0.8,2013-01-22,-0.12133,-0.13,-0.113,12
17,0.8,2013-01-23,-0.12383,-0.13,-0.121,12
17,0.8,2013-01-24,-0.12367,-0.128,-0.118,12
17,0.8,2013-01-25,-0.12608,-0.132,-0.118,12
17,0.8,2013-01-26,-0.12692,-0.132,-0.123,12
17,0.8,2013-01-27,-0.12517,-0.129,-0.12,12
17,0.8,2013-01-28,-0.12392,-0.129,-0.12,12
17,0.8,2013-01-29,-0.12533,-0.129,-0.124,12
17,0.8,2013-01-30,-0.12467,-0.127,-0.123,12
17,0.8,2013-01-31,-0.12392,-0.127,-0.12,12
17,0.8,2013-02-01,-0.125,-0.132,-0.12,12
17,0.8,2013-02-02,-0.12558,-0.132,-0.118,12
17,0.8,2013-02-03,-0.12717,-0.132,-0.123,12
17,0.8,2013-02-04,-0.12483,-0.127,-0.118,12
17,0.8,2013-02-05,-0.12533,-0.132,-0.118,12
17,0.8,2013-02-06,-0.12533,-0.127,-0.123,12
17,0.8,2013-02-07,-0.1275,-0.132,-0.123,12
17,0.8,2013-02-08,-0.12358,-0.132,-0.11,12
17,0.8,2013-02-09,-0.12725,-0.132,-0.118,12
17,0.8,2013-02-10,-0.129,-0.139,-0.114,12
17,0.8,2013-02-11,-0.12875,-0.141,-0.123,12
17,0.8,2013-02-12,-0.12875,-0.136,-0.118,12
17,0.8,2013-02-13,-0.12825,-0.136,-0.123,12
17,0.8,2013-02-14,-0.12992,-0.14,-0.115,12
17,0.8,2013-02-15,-0.12808,-0.136,-0.123,12
17,0.8,2013-02-16,-0.129,-0.136,-0.123,12
17,0.8,2013-02-17,-0.12892,-0.135,-0.118,12
17,0.8,2013-02-18,-0.12792,-0.133,-0.123,12
17,0.8,2013-02-19,-0.13075,-0.137,-0.123,12
17,0.8,2013-02-20,-0.13025,-0.136,-0.123,12
17,0.8,2013-02-21,-0.12942,-0.133,-0.124,12
17,0.8,2013-02-22,-0.13225,-0.142,-0.121,12
17,0.8,2013-02-23,-0.13258,-0.145,-0.125,12
17,0.8,2013-02-24,-0.13183,-0.147,-0.123,12
17,0.8,2013-02-25,-0.13258,-0.142,-0.123,12
17,0.8,2013-02-26,-0.13125,-0.138,-0.124,12
17,0.8,2013-02-27,-0.13175,-0.142,-0.123,12
17,0.8,2013-02-28,-0.12983,-0.136,-0.122,12
17,0.8,2013-03-01,-0.13258,-0.139,-0.129,12
17,0.8,2013-03-02,-0.13192,-0.138,-0.128,12
17,0.8,2013-03-03,-0.13317,-0.143,-0.123,12
17,0.8,2013-03-04,-0.13267,-0.141,-0.121,12
17,0.8,2013-03-05,-0.13317,-0.146,-0.127,12
17,0.8,2013-03-06,-0.13258,-0.141,-0.127,12
17,0.8,2013-03-07,-0.13233,-0.148,-0.124,12
17,0.8,2013-03-08,-0.13017,-0.139,-0.121,12
17,0.8,2013-03-09,-0.13158,-0.136,-0.127,12
17,0.8,2013-03-10,-0.13458,-0.181,-0.118,12
17,0.8,2013-03-11,-0.13233,-0.136,-0.126,12
17,0.8,2013-03-12,-0.12875,-0.141,-0.118,12
17,0.8,2013-03-13,-0.13217,-0.141,-0.123,12
17,0.8,2013-03-14,-0.13442,-0.15,-0.127,12
17,0.8,2013-03-15,-0.1335,-0.145,-0.119,12
17,0.8,2013-03-16,-0.13583,-0.142,-0.127,12
17,0.8,2013-03-17,-0.13583,-0.142,-0.123,12
17,0.8,2013-03-18,-0.13142,-0.137,-0.124,12
17,0.8,2013-03-19,-0.13333,-0.141,-0.12,12
17,0.8,2013-03-20,-0.13283,-0.139,-0.123,12
17,0.8,2013-03-21,-0.13275,-0.141,-0.126,12
17,0.8,2013-03-22,-0.1325,-0.139,-0.124,12
17,0.8,2013-03-23,-0.13167,-0.141,-0.122,12
17,0.8,2013-03-24,-0.13075,-0.145,-0.117,12
17,0.8,2013-03-25,-0.12983,-0.139,-0.121,12
17,0.8,2013-03-26,-0.13292,-0.139,-0.123,12
17,0.8,2013-03-27,-0.13292,-0.138,-0.127,12
17,0.8,2013-03-28,-0.13467,-0.141,-0.128,12
17,0.8,2013-03-29,-0.13317,-0.144,-0.12,12
17,0.8,2013-03-30,-0.13158,-0.139,-0.127,12
17,0.8,2013-03-31,-0.13108,-0.139,-0.124,12
17,0.8,2013-04-01,-0.13542,-0.144,-0.13,12
17,0.8,2013-04-02,-0.13308,-0.14,-0.128,12
17,0.8,2013-04-03,-0.134,-0.166,-0.124,12
17,0.8,2013-04-04,-0.13667,-0.141,-0.133,12
17,0.8,2013-04-05,-0.13642,-0.142,-0.129,12
17,0.8,2013-04-06,-0.13392,-0.138,-0.128,12
17,0.8,2013-04-07,-0.1345,-0.139,-0.124,12
17,0.8,2013-04-08,-0.13425,-0.143,-0.126,12
17,0.8,2013-04-09,-0.13658,-0.143,-0.126,12
17,0.8,2013-04-10,-0.137,-0.148,-0.131,12
17,0.8,2013-04-11,-0.13808,-0.148,-0.133,12
17,0.8,2013-04-12,-0.136,-0.147,-0.132,12
17,0.8,2013-04-13,-0.136,-0.143,-0.127,12
17,0.8,2013-04-14,-0.13525,-0.147,-0.125,12
17,0.8,2013-04-15,-0.13708,-0.145,-0.127,12
17,0.8,2013-04-16,-0.13542,-0.139,-0.13,12
17,0.8,2013-04-17,-0.13692,-0.145,-0.131,12
17,0.8,2013-04-18,-0.13883,-0.146,-0.126,12
17,0.8,2013-04-19,-0.13858,-0.148,-0.129,12
17,0.8,2013-04-20,-0.13425,-0.143,-0.121,12
17,0.8,2013-04-21,-0.1365,-0.143,-0.125,12
17,0.8,2013-04-22,-0.13733,-0.146,-0.122,12
17,0.8,2013-04-23,-0.13775,-0.143,-0.131,12
17,0.8,2013-04-24,-0.13708,-0.144,-0.131,12
17,0.8,2013-04-25,-0.13875,-0.143,-0.129,12
17,0.8,2013-04-26,-0.14133,-0.149,-0.137,12
17,0.8,2013-04-27,-0.14075,-0.151,-0.134,12
17,0.8,2013-04-28,-0.14058,-0.148,-0.136,12
17,0.8,2013-04-29,-0.143,-0.148,-0.137,12
17,0.8,2013-04-30,-0.1425,-0.148,-0.136,12
17,0.8,2013-05-01,-0.14175,-0.147,-0.137,12
17,0.8,2013-05-02,-0.14417,-0.151,-0.136,12
17,0.8,2013-05-03,-0.14692,-0.154,-0.142,12
17,0.8,2013-05-04,-0.14408,-0.156,-0.137,12
17,0.8,2013-05-05,-0.145,-0.152,-0.139,12
17,0.8,2013-05-06,-0.14458,-0.152,-0.139,12
17,0.8,2013-05-07,-0.14625,-0.152,-0.142,12
17,0.8,2013-05-08,-0.14725,-0.154,-0.142,12
17,0.8,2013-05-09,-0.14667,-0.152,-0.139,12
17,0.8,2013-05-10,-0.1475,-0.157,-0.137,12
17,0.8,2013-05-11,-0.14742,-0.156,-0.139,12
17,0.8,2013-05-12,-0.14933,-0.155,-0.142,12
17,0.8,2013-05-13,-0.14958,-0.161,-0.142,12
17,0.8,2013-05-14,-0.14983,-0.157,-0.142,12
17,0.8,2013-05-15,-0.15058,-0.164,-0.143,12
17,0.8,2013-05-16,-0.14817,-0.156,-0.142,12
17,0.8,2013-05-17,-0.14958,-0.156,-0.143,12
17,0.8,2013-05-18,-0.15125,-0.157,-0.145,12
17,0.8,2013-05-19,-0.15092,-0.158,-0.145,12
17,0.8,2013-05-20,-0.1495,-0.156,-0.138,12
17,0.8,2013-05-21,-0.151,-0.157,-0.146,12
17,0.8,2013-05-22,-0.15042,-0.161,-0.142,12
17,0.8,2013-05-23,-0.15342,-0.165,-0.14,12
17,0.8,2013-05-24,-0.15158,-0.156,-0.147,12
17,0.8,2013-05-25,-0.14875,-0.158,-0.137,12
17,0.8,2013-05-26,-0.15117,-0.161,-0.139,12
17,0.8,2013-05-27,-0.151,-0.158,-0.147,12
17,0.8,2013-05-28,-0.15033,-0.156,-0.138,12
17,0.8,2013-05-29,-0.15067,-0.156,-0.144,12
17,0.8,2013-05-30,-0.14883,-0.152,-0.143,12
17,0.8,2013-05-31,-0.14858,-0.153,-0.146,12
17,0.8,2013-06-01,-0.14908,-0.157,-0.146,12
17,0.8,2013-06-02,-0.15375,-0.164,-0.146,12
17,0.8,2013-06-03,-0.14908,-0.154,-0.142,12
17,0.8,2013-06-04,-0.14933,-0.16,-0.14,12
17,0.8,2013-06-05,-0.15083,-0.156,-0.146,12
17,0.8,2013-06-06,-0.14867,-0.155,-0.142,12
17,0.8,2013-06-07,-0.14992,-0.156,-0.142,12
17,0.8,2013-06-08,-0.1495,-0.156,-0.145,12
17,0.8,2013-06-09,-0.14992,-0.155,-0.142,12
17,0.8,2013-06-10,-0.14833,-0.156,-0.142,12
17,0.8,2013-06-11,-0.14792,-0.154,-0.142,12
17,0.8,2013-06-12,-0.14833,-0.157,-0.142,12
17,0.8,2013-06-13,-0.14775,-0.156,-0.14,12
17,0.8,2013-06-14,-0.14817,-0.159,-0.143,12
17,0.8,2013-06-15,-0.14592,-0.154,-0.141,12
17,0.8,2013-06-16,-0.14667,-0.153,-0.136,12
17,0.8,2013-06-17,-0.146,-0.151,-0.137,12
17,0.8,2013-06-18,-0.13933,-0.147,-0.131,12
17,0.8,2013-06-19,-0.12775,-0.138,-0.116,12
17,0.8,2013-06-20,-0.12067,-0.129,-0.111,12
17,0.8,2013-06-21,-0.11558,-0.124,-0.105,12
17,0.8,2013-06-22,-0.11667,-0.129,-0.11,12
17,0.8,2013-06-23,-0.11425,-0.12,-0.106,12
17,0.8,2013-06-24,-0.11558,-0.121,-0.111,12
17,0.8,2013-06-25,-0.11142,-0.118,-0.106,12
17,0.8,2013-06-26,-0.11392,-0.12,-0.106,12
17,0.8,2013-06-27,-0.11158,-0.117,-0.104,12
17,0.8,2013-06-28,-0.11333,-0.127,-0.103,12
17,0.8,2013-06-29,-0.11517,-0.121,-0.106,12
17,0.8,2013-06-30,-0.11042,-0.121,-0.101,12
17,0.8,2013-07-01,-0.114,-0.121,-0.109,12
17,0.8,2013-07-02,-0.11358,-0.121,-0.107,12
17,0.8,2013-07-03,-0.11217,-0.117,-0.107,12
17,0.8,2013-07-04,-0.109,-0.12,-0.1,12
17,0.8,2013-07-05,-0.10508,-0.12,-0.089,12
17,0.8,2013-07-06,-0.10067,-0.115,-0.089,12
17,0.8,2013-07-07,-0.10317,-0.116,-0.089,12
17,0.8,2013-07-08,-0.10392,-0.118,-0.092,12
17,0.8,2013-07-09,-0.10675,-0.117,-0.094,12
17,0.8,2013-07-10,-0.10758,-0.119,-0.099,12
17,0.8,2013-07-11,-0.10375,-0.113,-0.095,12
17,0.8,2013-07-12,-0.10108,-0.11,-0.086,12
17,0.8,2013-07-13,-0.10517,-0.114,-0.091,12
17,0.8,2013-07-14,-0.10167,-0.112,-0.091,12
17,0.8,2013-07-15,-0.10575,-0.114,-0.1,12
17,0.8,2013-07-16,-0.1005,-0.117,-0.091,12
17,0.8,2013-07-17,-0.105,-0.118,-0.094,12
17,0.8,2013-07-18,-0.102,-0.114,-0.088,12
17,0.8,2013-07-19,-0.10208,-0.114,-0.097,12
17,0.8,2013-07-20,-0.10125,-0.11,-0.092,12
17,0.8,2013-07-21,-0.1025,-0.113,-0.093,12
17,0.8,2013-07-22,-0.10042,-0.112,-0.092,12
17,0.8,2013-07-23,-0.102,-0.113,-0.095,12
17,0.8,2013-07-24,-0.1045,-0.118,-0.095,12
17,0.8,2013-07-25,-0.09625,-0.103,-0.087,12
17,0.8,2013-07-26,-0.09758,-0.112,-0.087,12
17,0.8,2013-07-27,-0.094,-0.107,-0.078,12
17,0.8,2013-07-28,-0.09775,-0.111,-0.087,12
17,0.8,2013-07-29,-0.10633,-0.113,-0.097,12
17,0.8,2013-07-30,-0.10508,-0.116,-0.083,12
17,0.8,2013-07-31,-0.09633,-0.109,-0.082,12
17,0.8,2013-08-01,-0.09017,-0.109,-0.075,12
17,0.8,2013-08-02,-0.09183,-0.102,-0.077,12
17,0.8,2013-08-03,-0.08867,-0.11,-0.05,12
17,0.8,2013-08-04,-0.09433,-0.102,-0.085,12
17,0.8,2013-08-05,-0.09192,-0.107,-0.059,12
17,0.8,2013-08-06,-0.09858,-0.107,-0.088,12
17,0.8,2013-08-07,-0.10333,-0.113,-0.095,12
17,0.8,2013-08-08,-0.1045,-0.109,-0.098,12
17,0.8,2013-08-09,-0.106,-0.114,-0.099,12
17,0.8,2013-08-10,-0.10375,-0.115,-0.095,12
17,0.8,2013-08-11,-0.09808,-0.113,-0.09,12
17,0.8,2013-08-12,-0.09992,-0.117,-0.09,12
17,0.8,2013-08-13,-0.10375,-0.113,-0.096,12
17,0.8,2013-08-14,-0.10425,-0.11,-0.089,12
17,0.8,2013-08-15,-0.09967,-0.109,-0.084,12
17,0.8,2013-08-16,-0.09933,-0.108,-0.086,12
17,0.8,2013-08-17,-0.102,-0.113,-0.097,12
17,0.8,2013-08-18,-0.099,-0.109,-0.089,12
17,0.8,2013-08-19,-0.10517,-0.112,-0.095,12
17,0.8,2013-08-20,-0.10492,-0.112,-0.094,12
17,0.8,2013-08-21,-0.09733,-0.115,-0.088,12
17,0.8,2013-08-22,-0.09625,-0.105,-0.088,12
17,0.8,2013-08-23,-0.09958,-0.108,-0.091,12
17,0.8,2013-08-24,-0.10083,-0.109,-0.091,12
17,0.8,2013-08-25,-0.10442,-0.111,-0.1,12
17,0.8,2013-08-26,-0.09642,-0.107,-0.088,12
17,0.8,2013-08-27,-0.06592,-0.092,-0.031,12
17,0.8,2013-08-28,0.01908,-0.027,0.059,12
17,0.8,2013-08-29,0.11758,0.069,0.161,12
17,0.8,2013-08-30,0.20117,0.169,0.222,12
17,0.8,2013-08-31,0.24567,0.223,0.263,12
17,0.8,2013-09-01,0.27258,0.259,0.284,12
17,0.8,2013-09-02,0.31392,0.289,0.34,12
17,0.8,2013-09-03,0.36917,0.335,0.393,12
17,0.8,2013-09-04,0.43275,0.401,0.457,12
17,0.8,2013-09-05,0.50033,0.459,0.529,12
17,0.8,2013-09-06,0.584,0.546,0.628,12
17,0.8,2013-09-07,0.68375,0.637,0.731,12
17,0.8,2013-09-08,0.78408,0.732,0.83,12
17,0.8,2013-09-09,0.89292,0.839,0.947,12
17,0.8,2013-09-10,1.02075,0.959,1.07,12
17,0.8,2013-09-11,1.12142,1.082,1.159,12
17,0.8,2013-09-12,1.17833,1.154,1.197,12
17,0.8,2013-09-13,1.1975,1.184,1.208,12
17,0.8,2013-09-14,1.19233,1.179,1.202,12
17,0.8,2013-09-15,1.16467,1.147,1.175,12
17,0.8,2013-09-16,1.13317,1.121,1.147,12
17,0.8,2013-09-17,1.099,1.083,1.113,12
17,0.8,2013-09-18,1.06725,1.05,1.091,12
17,0.8,2013-09-19,1.02992,1.01,1.045,12
17,0.8,2013-09-20,0.99067,0.972,1.01,12
17,0.8,2013-09-21,0.95317,0.934,0.971,12
17,0.8,2013-09-22,0.916,0.895,0.933,12
17,0.8,2013-09-23,0.878,0.853,0.894,12
17,0.8,2013-09-24,0.842,0.824,0.851,12
17,0.8,2013-09-25,0.80108,0.784,0.819,12
17,0.8,2013-09-26,0.7605,0.744,0.778,12
17,0.8,2013-09-27,0.72792,0.704,0.744,12
17,0.8,2013-09-28,0.69842,0.681,0.71,12
17,0.8,2013-09-29,0.66208,0.645,0.676,12
17,0.8,2013-09-30,0.62825,0.609,0.648,12
17,0.8,2013-10-01,0.60258,0.587,0.617,12
17,0.8,2013-10-02,0.58175,0.572,0.593,12
17,0.8,2013-10-03,0.55817,0.536,0.566,12
17,0.8,2013-10-04,0.54033,0.532,0.545,12
17,0.8,2013-10-05,0.51958,0.508,0.528,12
17,0.8,2013-10-06,0.515,0.504,0.528,12
17,0.8,2013-10-07,0.52742,0.516,0.539,12
17,0.8,2013-10-08,0.54058,0.53,0.549,12
17,0.8,2013-10-09,0.54592,0.539,0.551,12
17,0.8,2013-10-10,0.54308,0.534,0.551,12
17,0.8,2013-10-11,0.54433,0.538,0.551,12
17,0.8,2013-10-12,0.54308,0.531,0.552,12
17,0.8,2013-10-13,0.53683,0.531,0.545,12
17,0.8,2013-10-14,0.52583,0.513,0.541,12
17,0.8,2013-10-15,0.50817,0.498,0.517,12
17,0.8,2013-10-16,0.48733,0.476,0.498,12
17,0.8,2013-10-17,0.46775,0.455,0.476,12
17,0.8,2013-10-18,0.45258,0.447,0.46,12
17,0.8,2013-10-19,0.43717,0.426,0.445,12
17,0.8,2013-10-20,0.41725,0.404,0.425,12
17,0.8,2013-10-21,0.40133,0.395,0.407,12
17,0.8,2013-10-22,0.38408,0.375,0.396,12
17,0.8,2013-10-23,0.36525,0.354,0.377,12
17,0.8,2013-10-24,0.35117,0.34,0.359,12
17,0.8,2013-10-25,0.33792,0.33,0.345,12
17,0.8,2013-10-26,0.3255,0.318,0.332,12
17,0.8,2013-10-27,0.30817,0.298,0.317,12
17,0.8,2013-10-28,0.29675,0.284,0.307,12
17,0.8,2013-10-29,0.27933,0.27,0.292,12
17,0.8,2013-10-30,0.26475,0.255,0.277,12
17,0.8,2013-10-31,0.25208,0.242,0.266,12
17,0.8,2013-11-01,0.23958,0.228,0.245,12
17,0.8,2013-11-02,0.23142,0.227,0.236,12
17,0.8,2013-11-03,0.21675,0.202,0.231,12
17,0.8,2013-11-04,0.20442,0.193,0.214,12
17,0.8,2013-11-05,0.19417,0.184,0.202,12
17,0.8,2013-11-06,0.18592,0.176,0.193,12
17,0.8,2013-11-07,0.178,0.169,0.186,12
17,0.8,2013-11-08,0.17117,0.161,0.178,12
17,0.8,2013-11-09,0.15383,0.143,0.166,12
17,0.8,2013-11-10,0.14325,0.13,0.153,12
17,0.8,2013-11-11,0.13217,0.125,0.149,12
17,0.8,2013-11-12,0.12808,0.115,0.14,12
17,0.8,2013-11-13,0.11917,0.109,0.128,12
17,0.8,2013-11-14,0.10967,0.095,0.121,12
17,0.8,2013-11-15,0.09583,0.088,0.101,12
17,0.8,2013-11-16,0.0955,0.084,0.105,12
17,0.8,2013-11-17,0.08733,0.079,0.096,12
17,0.8,2013-11-18,0.0795,0.071,0.087,12
17,0.8,2013-11-19,0.07167,0.062,0.082,12
17,0.8,2013-11-20,0.06283,0.056,0.078,12
17,0.8,2013-11-21,0.05358,0.046,0.062,12
17,0.8,2013-11-22,0.04508,0.038,0.054,12
17,0.8,2013-11-23,0.04067,0.031,0.053,12
17,0.8,2013-11-24,0.03675,0.028,0.048,12
17,0.8,2013-11-25,0.02317,0.014,0.035,12
17,0.8,2013-11-26,0.0145,0.01,0.023,12
17,0.8,2013-11-27,0.01392,0.007,0.02,12
17,0.8,2013-11-28,0.00792,0.003,0.015,12
17,0.8,2013-11-29,0.0085,-0.002,0.014,12
17,0.8,2013-11-30,0.00067,-0.005,0.004,12
17,0.8,2013-12-01,-0.00358,-0.013,0.007,12
17,0.8,2013-12-02,-0.0055,-0.011,0.007,12
17,0.8,2013-12-03,-0.01008,-0.02,0.002,12
17,0.8,2013-12-04,-0.01617,-0.02,-0.012,12
17,0.8,2013-12-05,-0.01942,-0.026,-0.006,12
17,0.8,2013-12-06,-0.03008,-0.037,-0.022,12
17,0.8,2013-12-07,-0.03058,-0.037,-0.026,12
17,0.8,2013-12-08,-0.03517,-0.044,-0.023,12
17,0.8,2013-12-09,-0.03525,-0.046,-0.026,12
17,0.8,2013-12-10,-0.03892,-0.048,-0.029,12
17,0.8,2013-12-11,-0.0415,-0.051,-0.029,12
17,0.8,2013-12-12,-0.04958,-0.057,-0.046,12
17,0.8,2013-12-13,-0.05325,-0.062,-0.047,12
17,0.8,2013-12-14,-0.05592,-0.068,-0.046,12
17,0.8,2013-12-15,-0.05725,-0.063,-0.051,12
17,0.8,2013-12-16,-0.05792,-0.065,-0.051,12
17,0.8,2013-12-17,-0.0615,-0.065,-0.051,12
17,0.8,2013-12-18,-0.07,-0.078,-0.065,12
17,0.8,2013-12-19,-0.07075,-0.078,-0.06,12
17,0.8,2013-12-20,-0.072,-0.078,-0.065,12
17,0.8,2013-12-21,-0.07817,-0.096,-0.066,12
17,0.8,2013-12-22,-0.08017,-0.092,-0.068,12
17,0.8,2013-12-23,-0.08542,-0.091,-0.08,12
17,0.8,2013-12-24,-0.08583,-0.092,-0.075,12
17,0.8,2013-12-25,-0.09225,-0.109,-0.087,12
17,0.8,2013-12-26,-0.09033,-0.098,-0.084,12
17,0.8,2013-12-27,-0.0925,-0.103,-0.087,12
17,0.8,2013-12-28,-0.09325,-0.101,-0.083,12
17,0.8,2013-12-29,-0.09942,-0.112,-0.086,12
17,0.8,2013-12-30,-0.0995,-0.101,-0.096,12
17,0.8,2013-12-31,-0.10183,-0.108,-0.095,12
17,0.8,2014-01-01,-0.103,-0.111,-0.093,12
17,0.8,2014-01-02,-0.106,-0.111,-0.1,12
17,0.8,2014-01-03,-0.10592,-0.115,-0.096,12
17,0.8,2014-01-04,-0.10492,-0.11,-0.093,12
17,0.8,2014-01-05,-0.112,-0.12,-0.106,12
17,0.8,2014-01-06,-0.10817,-0.114,-0.103,12
17,0.8,2014-01-07,-0.11083,-0.121,-0.103,12
17,0.8,2014-01-08,-0.11008,-0.117,-0.103,12
17,0.8,2014-01-09,-0.11217,-0.126,-0.104,12
17,0.8,2014-01-10,-0.11408,-0.127,-0.11,12
17,0.8,2014-01-11,-0.11508,-0.128,-0.103,12
17,0.8,2014-01-12,-0.12175,-0.132,-0.115,12
17,0.8,2014-01-13,-0.12008,-0.127,-0.114,12
17,0.8,2014-01-14,-0.12142,-0.129,-0.115,12
17,0.8,2014-01-15,-0.12525,-0.131,-0.12,12
17,0.8,2014-01-16,-0.122,-0.136,-0.11,12
17,0.8,2014-01-17,-0.12558,-0.141,-0.118,12
17,0.8,2014-01-18,-0.12425,-0.138,-0.115,12
17,0.8,2014-01-19,-0.12708,-0.137,-0.118,12
17,0.8,2014-01-20,-0.12875,-0.141,-0.114,12
17,0.8,2014-01-21,-0.12708,-0.133,-0.123,12
17,0.8,2014-01-22,-0.12867,-0.138,-0.117,12
17,0.8,2014-01-23,-0.13242,-0.139,-0.118,12
17,0.8,2014-01-24,-0.13475,-0.139,-0.13,12
17,0.8,2014-01-25,-0.13275,-0.145,-0.126,12
17,0.8,2014-01-26,-0.13342,-0.138,-0.13,12
17,0.8,2014-01-27,-0.13375,-0.139,-0.127,12
17,0.8,2014-01-28,-0.13775,-0.142,-0.128,12
17,0.8,2014-01-29,-0.13625,-0.147,-0.121,12
17,0.8,2014-01-30,-0.13492,-0.142,-0.124,12
17,0.8,2014-01-31,-0.13458,-0.142,-0.126,12
17,0.8,2014-02-01,-0.13475,-0.142,-0.131,12
17,0.8,2014-02-02,-0.13308,-0.138,-0.123,12
17,0.8,2014-02-03,-0.13567,-0.15,-0.129,12
17,0.8,2014-02-04,-0.13542,-0.147,-0.124,12
17,0.8,2014-02-05,-0.1365,-0.142,-0.132,12
17,0.8,2014-02-06,-0.13825,-0.144,-0.132,12
17,0.8,2014-02-07,-0.13592,-0.145,-0.132,12
17,0.8,2014-02-08,-0.13542,-0.158,-0.123,12
17,0.8,2014-02-09,-0.1395,-0.148,-0.129,12
17,0.8,2014-02-10,-0.1365,-0.144,-0.132,12
17,0.8,2014-02-11,-0.1375,-0.147,-0.13,12
17,0.8,2014-02-12,-0.1335,-0.138,-0.127,12
17,0.8,2014-02-13,-0.1305,-0.137,-0.123,12
17,0.8,2014-02-14,-0.13117,-0.137,-0.123,12
17,0.8,2014-02-15,-0.12967,-0.136,-0.125,12
17,0.8,2014-02-16,-0.12992,-0.136,-0.119,12
17,0.8,2014-02-17,-0.12975,-0.135,-0.125,12
17,0.8,2014-02-18,-0.12875,-0.138,-0.123,12
17,0.8,2014-02-19,-0.129,-0.141,-0.123,12
17,0.8,2014-02-20,-0.13075,-0.139,-0.124,12
17,0.8,2014-02-21,-0.12967,-0.141,-0.12,12
17,0.8,2014-02-22,-0.1335,-0.142,-0.127,12
17,0.8,2014-02-23,-0.1325,-0.14,-0.127,12
17,0.8,2014-02-24,-0.13433,-0.141,-0.129,12
17,0.8,2014-02-25,-0.13225,-0.138,-0.127,12
17,0.8,2014-02-26,-0.13067,-0.144,-0.125,12
17,0.8,2014-02-27,-0.13267,-0.141,-0.119,12
17,0.8,2014-02-28,-0.12933,-0.141,-0.121,12
17,0.8,2014-03-01,-0.13267,-0.144,-0.121,12
17,0.8,2014-03-02,-0.13608,-0.145,-0.127,12
17,0.8,2014-03-03,-0.13483,-0.145,-0.127,12
17,0.8,2014-03-04,-0.13283,-0.145,-0.123,12
17,0.8,2014-03-05,-0.13225,-0.145,-0.118,12
17,0.8,2014-03-06,-0.133,-0.139,-0.123,12
17,0.8,2014-03-07,-0.13092,-0.141,-0.121,12
17,0.8,2014-03-08,-0.13625,-0.148,-0.128,12
17,0.8,2014-03-09,-0.13408,-0.142,-0.123,12
17,0.8,2014-03-10,-0.13442,-0.154,-0.123,12
17,0.8,2014-03-11,-0.13525,-0.145,-0.126,12
17,0.8,2014-03-12,-0.13108,-0.136,-0.124,12
17,0.8,2014-03-13,-0.13433,-0.145,-0.127,12
17,0.8,2014-03-14,-0.13292,-0.144,-0.124,12
17,0.8,2014-03-15,-0.13475,-0.141,-0.128,12
17,0.8,2014-03-16,-0.13358,-0.139,-0.127,12
17,0.8,2014-03-17,-0.13425,-0.148,-0.129,12
17,0.8,2014-03-18,-0.13758,-0.144,-0.131,12
17,0.8,2014-03-19,-0.13375,-0.142,-0.126,12
17,0.8,2014-03-20,-0.13525,-0.147,-0.126,12
17,0.8,2014-03-21,-0.13683,-0.144,-0.127,12
17,0.8,2014-03-22,-0.13792,-0.144,-0.133,12
17,0.8,2014-03-23,-0.1355,-0.144,-0.121,12
17,0.8,2014-03-24,-0.13792,-0.144,-0.126,12
17,0.8,2014-03-25,-0.13617,-0.148,-0.121,12
17,0.8,2014-03-26,-0.13567,-0.151,-0.125,12
17,0.8,2014-03-27,-0.13642,-0.153,-0.124,12
17,0.8,2014-03-28,-0.138,-0.146,-0.13,12
17,0.8,2014-03-29,-0.13583,-0.143,-0.13,12
17,0.8,2014-03-30,-0.13767,-0.147,-0.124,12
17,0.8,2014-03-31,-0.13783,-0.144,-0.133,12
17,0.8,2014-04-01,-0.13817,-0.147,-0.133,12
17,0.8,2014-04-02,-0.1385,-0.144,-0.126,12
17,0.8,2014-04-03,-0.13933,-0.148,-0.131,12
17,0.8,2014-04-04,-0.13842,-0.144,-0.135,12
17,0.8,2014-04-05,-0.13917,-0.148,-0.127,12
17,0.8,2014-04-06,-0.14042,-0.151,-0.133,12
17,0.8,2014-04-07,-0.14167,-0.152,-0.137,12
17,0.8,2014-04-08,-0.14192,-0.156,-0.137,12
17,0.8,2014-04-09,-0.14192,-0.153,-0.135,12
17,0.8,2014-04-10,-0.14142,-0.146,-0.133,12
17,0.8,2014-04-11,-0.14283,-0.148,-0.139,12
17,0.8,2014-04-12,-0.14492,-0.151,-0.138,12
17,0.8,2014-04-13,-0.14608,-0.153,-0.132,12
17,0.8,2014-04-14,-0.14775,-0.155,-0.139,12
17,0.8,2014-04-15,-0.14408,-0.148,-0.13,12
17,0.8,2014-04-16,-0.15175,-0.161,-0.146,12
17,0.8,2014-04-17,-0.15133,-0.159,-0.146,12
17,0.8,2014-04-18,-0.15308,-0.157,-0.148,12
17,0.8,2014-04-19,-0.15275,-0.162,-0.141,12
17,0.8,2014-04-20,-0.15233,-0.157,-0.146,12
17,0.8,2014-04-21,-0.15558,-0.17,-0.146,12
17,0.8,2014-04-22,-0.15942,-0.165,-0.151,12
17,0.8,2014-04-23,-0.1615,-0.17,-0.156,12
17,0.8,2014-04-24,-0.16658,-0.178,-0.161,12
17,0.8,2014-04-25,-0.16558,-0.174,-0.156,12
17,0.8,2014-04-26,-0.16792,-0.174,-0.156,12
17,0.8,2014-04-27,-0.171,-0.178,-0.167,12
17,0.8,2014-04-28,-0.1705,-0.182,-0.164,12
17,0.8,2014-04-29,-0.16967,-0.178,-0.162,12
17,0.8,2014-04-30,-0.17633,-0.187,-0.168,12
17,0.8,2014-05-01,-0.17575,-0.178,-0.169,12
17,0.8,2014-05-02,-0.18033,-0.192,-0.174,12
17,0.8,2014-05-03,-0.182,-0.19,-0.177,12
17,0.8,2014-05-04,-0.18508,-0.196,-0.171,12
17,0.8,2014-05-05,-0.18475,-0.193,-0.178,12
17,0.8,2014-05-06,-0.186,-0.201,-0.178,12
17,0.8,2014-05-07,-0.188,-0.196,-0.178,12
17,0.8,2014-05-08,-0.19192,-0.201,-0.183,12
17,0.8,2014-05-09,-0.19625,-0.201,-0.192,12
17,0.8,2014-05-10,-0.20083,-0.21,-0.192,12
17,0.8,2014-05-11,-0.20133,-0.214,-0.192,12
17,0.8,2014-05-12,-0.20683,-0.219,-0.199,12
17,0.8,2014-05-13,-0.20525,-0.21,-0.201,12
17,0.8,2014-05-14,-0.20758,-0.213,-0.196,12
17,0.8,2014-05-15,-0.2115,-0.228,-0.205,12
17,0.8,2014-05-16,-0.21317,-0.223,-0.207,12
17,0.8,2014-05-17,-0.21742,-0.228,-0.21,12
17,0.8,2014-05-18,-0.21967,-0.242,-0.212,12
17,0.8,2014-05-19,-0.21883,-0.235,-0.212,12
17,0.8,2014-05-20,-0.21992,-0.228,-0.213,12
17,0.8,2014-05-21,-0.22292,-0.232,-0.217,12
17,0.8,2014-05-22,-0.22333,-0.231,-0.215,12
17,0.8,2014-05-23,-0.2265,-0.234,-0.218,12
17,0.8,2014-05-24,-0.22658,-0.24,-0.221,12
17,0.8,2014-05-25,-0.22767,-0.237,-0.218,12
17,0.8,2014-05-26,-0.22875,-0.239,-0.218,12
17,0.8,2014-05-27,-0.23192,-0.247,-0.223,12
17,0.8,2014-05-28,-0.22783,-0.237,-0.214,12
17,0.8,2014-05-29,-0.23025,-0.241,-0.222,12
17,0.8,2014-05-30,-0.23125,-0.238,-0.223,12
17,0.8,2014-05-31,-0.22992,-0.25,-0.218,12
17,0.8,2014-06-01,-0.22625,-0.235,-0.219,12
17,0.8,2014-06-02,-0.22592,-0.246,-0.218,12
17,0.8,2014-06-03,-0.22475,-0.237,-0.21,12
17,0.8,2014-06-04,-0.22425,-0.232,-0.218,12
17,0.8,2014-06-05,-0.22158,-0.228,-0.213,12
17,0.8,2014-06-06,-0.22217,-0.236,-0.216,12
17,0.8,2014-06-07,-0.21758,-0.224,-0.212,12
17,0.8,2014-06-08,-0.21775,-0.226,-0.212,12
17,0.8,2014-06-09,-0.21708,-0.223,-0.212,12
17,0.8,2014-06-10,-0.20575,-0.219,-0.195,12
17,0.8,2014-06-11,-0.15958,-0.192,-0.111,12
17,0.8,2014-06-12,-0.12042,-0.249,-0.105,12
17,0.8,2014-06-13,-0.10492,-0.11,-0.101,12
17,0.8,2014-06-14,-0.103,-0.109,-0.097,12
17,0.8,2014-06-15,-0.10133,-0.107,-0.093,12
17,0.8,2014-06-16,-0.10233,-0.107,-0.097,12
17,0.8,2014-06-17,-0.10217,-0.111,-0.094,12
17,0.8,2014-06-18,-0.1035,-0.107,-0.101,12
17,0.8,2014-06-19,-0.10067,-0.107,-0.093,12
17,0.8,2014-06-20,-0.0995,-0.105,-0.089,12
17,0.8,2014-06-21,-0.10042,-0.107,-0.093,12
17,0.8,2014-06-22,-0.09967,-0.106,-0.093,12
17,0.8,2014-06-23,-0.10092,-0.109,-0.095,12
17,0.8,2014-06-24,-0.102,-0.107,-0.098,12
17,0.8,2014-06-25,-0.09925,-0.104,-0.095,12
17,0.8,2014-06-26,-0.09792,-0.104,-0.088,12
17,0.8,2014-06-27,-0.096,-0.104,-0.082,12
17,0.8,2014-06-28,-0.09842,-0.104,-0.095,12
17,0.8,2014-06-29,-0.10117,-0.107,-0.096,12
17,0.8,2014-06-30,-0.10258,-0.11,-0.094,12
17,0.8,2014-07-01,-0.1085,-0.124,-0.1,12
17,0.8,2014-07-02,-0.11675,-0.12,-0.112,12
17,0.8,2014-07-03,-0.11233,-0.121,-0.103,12
17,0.8,2014-07-04,-0.11267,-0.12,-0.106,12
17,0.8,2014-07-05,-0.11433,-0.119,-0.109,12
17,0.8,2014-07-06,-0.11025,-0.119,-0.1,12
17,0.8,2014-07-07,-0.10325,-0.117,-0.091,12
17,0.8,2014-07-08,-0.10108,-0.112,-0.094,12
17,0.8,2014-07-09,-0.11025,-0.124,-0.103,12
17,0.8,2014-07-10,-0.1175,-0.124,-0.11,12
17,0.8,2014-07-11,-0.11708,-0.124,-0.109,12
17,0.8,2014-07-12,-0.11433,-0.122,-0.105,12
17,0.8,2014-07-13,-0.11417,-0.122,-0.107,12
17,0.8,2014-07-14,-0.11367,-0.12,-0.106,12
17,0.8,2014-07-15,-0.10775,-0.123,-0.095,12
17,0.8,2014-07-16,-0.10742,-0.115,-0.098,12
17,0.8,2014-07-17,-0.10925,-0.117,-0.103,12
17,0.8,2014-07-18,-0.1065,-0.121,-0.091,12
17,0.8,2014-07-19,-0.105,-0.116,-0.096,12
17,0.8,2014-07-20,-0.10558,-0.114,-0.095,12
17,0.8,2014-07-21,-0.10075,-0.11,-0.094,12
17,0.8,2014-07-22,-0.0985,-0.106,-0.093,12
17,0.8,2014-07-23,-0.092,-0.1,-0.077,12
17,0.8,2014-07-24,-0.09892,-0.104,-0.094,12
17,0.8,2014-07-25,-0.09608,-0.103,-0.089,12
17,0.8,2014-07-26,-0.10542,-0.11,-0.101,12
17,0.8,2014-07-27,-0.10658,-0.11,-0.099,12
17,0.8,2014-07-28,-0.10433,-0.113,-0.091,12
17,0.8,2014-07-29,-0.09967,-0.109,-0.093,12
17,0.8,2014-07-30,-0.10575,-0.113,-0.101,12
17,0.8,2014-07-31,-0.09775,-0.113,-0.086,12
17,0.8,2014-08-01,-0.09567,-0.108,-0.088,12
17,0.8,2014-08-02,-0.10158,-0.109,-0.095,12
17,0.8,2014-08-03,-0.102,-0.113,-0.095,12
17,0.8,2014-08-04,-0.10167,-0.11,-0.092,12
17,0.8,2014-08-05,-0.10758,-0.115,-0.098,12
17,0.8,2014-08-06,-0.10383,-0.116,-0.092,12
17,0.8,2014-08-07,-0.096,-0.103,-0.087,12
17,0.8,2014-08-08,-0.09483,-0.108,-0.085,12
17,0.8,2014-08-09,-0.09583,-0.105,-0.088,12
17,0.8,2014-08-10,-0.09225,-0.098,-0.083,12
17,0.8,2014-08-11,-0.097,-0.105,-0.091,12
17,0.8,2014-08-12,-0.09525,-0.106,-0.086,12
17,0.8,2014-08-13,-0.09833,-0.104,-0.093,12
17,0.8,2014-08-14,-0.101,-0.112,-0.092,12
17,0.8,2014-08-15,-0.10225,-0.104,-0.099,12
17,0.8,2014-08-16,-0.10525,-0.108,-0.101,12
17,0.8,2014-08-17,-0.10425,-0.112,-0.095,12
17,0.8,2014-08-18,-0.10375,-0.117,-0.092,12
17,0.8,2014-08-19,-0.10325,-0.109,-0.097,12
17,0.8,2014-08-20,-0.10233,-0.107,-0.095,12
17,0.8,2014-08-21,-0.10458,-0.112,-0.095,12
17,0.8,2014-08-22,-0.10058,-0.108,-0.095,12
17,0.8,2014-08-23,-0.10642,-0.111,-0.101,12
17,0.8,2014-08-24,-0.10408,-0.112,-0.098,12
17,0.8,2014-08-25,-0.10392,-0.115,-0.099,12
17,0.8,2014-08-26,-0.10642,-0.114,-0.1,12
17,0.8,2014-08-27,-0.10442,-0.112,-0.097,12
17,0.8,2014-08-28,-0.09942,-0.108,-0.092,12
17,0.8,2014-08-29,-0.0995,-0.108,-0.094,12
17,0.8,2014-08-30,-0.10142,-0.111,-0.097,12
17,0.8,2014-08-31,-0.10217,-0.108,-0.093,12
17,0.8,2014-09-01,-0.10417,-0.112,-0.098,12
17,0.8,2014-09-02,-0.09875,-0.106,-0.09,12
17,0.8,2014-09-03,-0.097,-0.106,-0.088,12
17,0.8,2014-09-04,-0.09817,-0.104,-0.09,12
17,0.8,2014-09-05,-0.10083,-0.109,-0.095,12
17,0.8,2014-09-06,-0.10325,-0.11,-0.096,12
17,0.8,2014-09-07,-0.09742,-0.114,-0.087,12
17,0.8,2014-09-08,-0.0945,-0.105,-0.086,12
17,0.8,2014-09-09,-0.09942,-0.109,-0.095,12
17,0.8,2014-09-10,-0.10058,-0.114,-0.09,12
17,0.8,2014-09-11,-0.09925,-0.111,-0.086,12
17,0.8,2014-09-12,-0.10158,-0.107,-0.095,12
17,0.8,2014-09-13,-0.09783,-0.102,-0.085,12
17,0.8,2014-09-14,-0.0925,-0.101,-0.082,12
17,0.8,2014-09-15,-0.09267,-0.097,-0.085,12
17,0.8,2014-09-16,-0.0945,-0.099,-0.09,12
17,0.8,2014-09-17,-0.09408,-0.097,-0.089,12
17,0.8,2014-09-18,-0.08875,-0.095,-0.077,12
17,0.8,2014-09-19,-0.07408,-0.095,-0.06,12
17,0.8,2014-09-20,-0.0575,-0.069,-0.051,12
17,0.8,2014-09-21,-0.03858,-0.048,-0.029,12
17,0.8,2014-09-22,-0.01717,-0.035,-0.005,12
17,0.8,2014-09-23,0.1165,-0.005,0.28,12
17,0.8,2014-09-24,0.35308,0.297,0.384,12
17,0.8,2014-09-25,0.38783,0.377,0.394,12
17,0.8,2014-09-26,0.39283,0.383,0.407,12
17,0.8,2014-09-27,0.37492,0.362,0.387,12
17,0.8,2014-09-28,0.34867,0.335,0.362,12
17,0.8,2014-09-29,0.31675,0.302,0.328,12
17,0.8,2014-09-30,0.28408,0.272,0.295,12
17,0.8,2014-10-01,0.25942,0.246,0.272,12
17,0.8,2014-10-02,0.24275,0.225,0.253,12
17,0.8,2014-10-03,0.22633,0.216,0.233,12
17,0.8,2014-10-04,0.2115,0.202,0.224,12
17,0.8,2014-10-05,0.20108,0.196,0.209,12
17,0.8,2014-10-06,0.2015,0.192,0.208,12
17,0.8,2014-10-07,0.20558,0.195,0.211,12
17,0.8,2014-10-08,0.21567,0.206,0.226,12
17,0.8,2014-10-09,0.22683,0.216,0.235,12
17,0.8,2014-10-10,0.23867,0.233,0.247,12
17,0.8,2014-10-11,0.25367,0.241,0.266,12
17,0.8,2014-10-12,0.27483,0.264,0.282,12
17,0.8,2014-10-13,0.2935,0.278,0.306,12
17,0.8,2014-10-14,0.32442,0.306,0.342,12
17,0.8,2014-10-15,0.35192,0.342,0.364,12
17,0.8,2014-10-16,0.37083,0.364,0.381,12
17,0.8,2014-10-17,0.37525,0.365,0.382,12
17,0.8,2014-10-18,0.37425,0.361,0.386,12
17,0.8,2014-10-19,0.35992,0.344,0.368,12
17,0.8,2014-10-20,0.34117,0.33,0.357,12
17,0.8,2014-10-21,0.31617,0.304,0.327,12
17,0.8,2014-10-22,0.28758,0.279,0.294,12
17,0.8,2014-10-23,0.27117,0.258,0.283,12
17,0.8,2014-10-24,0.25208,0.241,0.261,12
17,0.8,2014-10-25,0.23292,0.223,0.24,12
17,0.8,2014-10-26,0.21483,0.203,0.224,12
17,0.8,2014-10-27,0.19533,0.186,0.2,12
17,0.8,2014-10-28,0.18133,0.173,0.19,12
17,0.8,2014-10-29,0.16292,0.15,0.173,12
17,0.8,2014-10-30,0.14992,0.138,0.158,12
17,0.8,2014-10-31,0.13575,0.13,0.139,12
17,0.8,2014-11-01,0.12033,0.112,0.134,12
17,0.8,2014-11-02,0.10967,0.097,0.119,12
17,0.8,2014-11-03,0.09692,0.088,0.104,12
17,0.8,2014-11-04,0.08458,0.073,0.093,12
17,0.8,2014-11-05,0.06992,0.059,0.079,12
17,0.8,2014-11-06,0.06033,0.047,0.068,12
17,0.8,2014-11-07,0.0525,0.039,0.065,12
17,0.8,2014-11-08,0.04175,0.033,0.051,12
17,0.8,2014-11-09,0.03467,0.02,0.042,12
17,0.8,2014-11-10,0.02583,0.014,0.035,12
17,0.8,2014-11-11,0.01442,0.006,0.022,12
17,0.8,2014-11-12,0.00733,-0.001,0.017,12
17,0.8,2014-11-13,-0.00458,-0.014,0.007,12
17,0.8,2014-11-14,-0.00925,-0.021,0.004,12
17,0.8,2014-11-15,-0.01042,-0.017,-0.002,12
17,0.8,2014-11-16,-0.02317,-0.038,-0.011,12
17,0.8,2014-11-17,-0.028,-0.032,-0.02,12
17,0.8,2014-11-18,-0.03358,-0.044,-0.023,12
17,0.8,2014-11-19,-0.04092,-0.048,-0.035,12
17,0.8,2014-11-20,-0.03908,-0.047,-0.032,12
17,0.8,2014-11-21,-0.04392,-0.058,-0.034,12
17,0.8,2014-11-22,-0.045,-0.052,-0.036,12
17,0.8,2014-11-23,-0.05192,-0.066,-0.041,12
17,0.8,2014-11-24,-0.05625,-0.071,-0.044,12
17,0.8,2014-11-25,-0.06283,-0.075,-0.053,12
17,0.8,2014-11-26,-0.063,-0.071,-0.058,12
17,0.8,2014-11-27,-0.06558,-0.081,-0.055,12
17,0.8,2014-11-28,-0.07058,-0.082,-0.059,12
17,0.8,2014-11-29,-0.07175,-0.091,-0.062,12
17,0.8,2014-11-30,-0.07475,-0.089,-0.063,12
17,0.8,2014-12-01,-0.08017,-0.089,-0.068,12
17,0.8,2014-12-02,-0.08058,-0.09,-0.069,12
17,0.8,2014-12-03,-0.08308,-0.092,-0.069,12
17,0.8,2014-12-04,-0.09033,-0.105,-0.078,12
17,0.8,2014-12-05,-0.08842,-0.096,-0.08,12
17,0.8,2014-12-06,-0.09533,-0.105,-0.084,12
17,0.8,2014-12-07,-0.09683,-0.111,-0.084,12
17,0.8,2014-12-08,-0.09725,-0.102,-0.093,12
17,0.8,2014-12-09,-0.10242,-0.113,-0.095,12
17,0.8,2014-12-10,-0.10175,-0.109,-0.093,12
17,0.8,2014-12-11,-0.10225,-0.112,-0.095,12
17,0.8,2014-12-12,-0.10417,-0.114,-0.098,12
17,0.8,2014-12-13,-0.10075,-0.112,-0.092,12
17,0.8,2014-12-14,-0.10692,-0.118,-0.096,12
17,0.8,2014-12-15,-0.10792,-0.114,-0.1,12
17,0.8,2014-12-16,-0.10833,-0.123,-0.096,12
17,0.8,2014-12-17,-0.11025,-0.118,-0.102,12
17,0.8,2014-12-18,-0.11058,-0.123,-0.103,12
17,0.8,2014-12-19,-0.11092,-0.121,-0.101,12
17,0.8,2014-12-20,-0.11192,-0.12,-0.101,12
17,0.8,2014-12-21,-0.11692,-0.123,-0.107,12
17,0.8,2014-12-22,-0.11442,-0.132,-0.101,12
17,0.8,2014-12-23,-0.115,-0.132,-0.105,12
17,0.8,2014-12-24,-0.11733,-0.125,-0.105,12
17,0.8,2014-12-25,-0.12367,-0.135,-0.114,12
17,0.8,2014-12-26,-0.12592,-0.132,-0.115,12
17,0.8,2014-12-27,-0.12533,-0.133,-0.117,12
17,0.8,2014-12-28,-0.127,-0.134,-0.113,12
17,0.8,2014-12-29,-0.12942,-0.133,-0.124,12
17,0.8,2014-12-30,-0.12742,-0.139,-0.117,12
17,0.8,2014-12-31,-0.12583,-0.135,-0.12,12
17,0.8,2015-01-01,-0.11967,-0.127,-0.111,12
17,0.8,2015-01-02,-0.12292,-0.13,-0.11,12
17,0.8,2015-01-03,-0.124,-0.139,-0.117,12
17,0.8,2015-01-04,-0.1265,-0.132,-0.117,12
17,0.8,2015-01-05,-0.12942,-0.138,-0.124,12
17,0.8,2015-01-06,-0.12708,-0.134,-0.12,12
17,0.8,2015-01-07,-0.12808,-0.133,-0.124,12
17,0.8,2015-01-08,-0.12833,-0.133,-0.123,12
17,0.8,2015-01-09,-0.12767,-0.139,-0.118,12
17,0.8,2015-01-10,-0.12692,-0.135,-0.117,12
17,0.8,2015-01-11,-0.13042,-0.136,-0.123,12
17,0.8,2015-01-12,-0.13142,-0.138,-0.118,12
17,0.8,2015-01-13,-0.13525,-0.181,-0.123,12
17,0.8,2015-01-14,-0.13425,-0.142,-0.127,12
17,0.8,2015-01-15,-0.13217,-0.146,-0.124,12
17,0.8,2015-01-16,-0.13083,-0.141,-0.123,12
17,0.8,2015-01-17,-0.13525,-0.141,-0.127,12
17,0.8,2015-01-18,-0.13242,-0.147,-0.12,12
17,0.8,2015-01-19,-0.13433,-0.145,-0.127,12
17,0.8,2015-01-20,-0.12933,-0.141,-0.122,12
17,0.8,2015-01-21,-0.13525,-0.142,-0.12,12
17,0.8,2015-01-22,-0.134,-0.147,-0.124,12
17,0.8,2015-01-23,-0.13325,-0.142,-0.121,12
17,0.8,2015-01-24,-0.13308,-0.142,-0.124,12
17,0.8,2015-01-25,-0.13833,-0.151,-0.131,12
17,0.8,2015-01-26,-0.13508,-0.146,-0.122,12
17,0.8,2015-01-27,-0.13408,-0.138,-0.128,12
17,0.8,2015-01-28,-0.13717,-0.147,-0.129,12
17,0.8,2015-01-29,-0.13475,-0.147,-0.12,12
17,0.8,2015-01-30,-0.13942,-0.148,-0.126,12
17,0.8,2015-01-31,-0.13625,-0.142,-0.127,12
17,0.8,2015-02-01,-0.13883,-0.154,-0.13,12
17,0.8,2015-02-02,-0.13683,-0.144,-0.13,12
17,0.8,2015-02-03,-0.138,-0.148,-0.126,12
17,0.8,2015-02-04,-0.13442,-0.145,-0.121,12
17,0.8,2015-02-05,-0.137,-0.143,-0.126,12
17,0.8,2015-02-06,-0.13733,-0.144,-0.127,12
17,0.8,2015-02-07,-0.13675,-0.142,-0.129,12
17,0.8,2015-02-08,-0.1375,-0.148,-0.12,12
17,0.8,2015-02-09,-0.13783,-0.149,-0.13,12
17,0.8,2015-02-10,-0.1375,-0.142,-0.13,12
17,0.8,2015-02-11,-0.13367,-0.141,-0.127,12
17,0.8,2015-02-12,-0.13325,-0.142,-0.118,12
17,0.8,2015-02-13,-0.13733,-0.151,-0.126,12
17,0.8,2015-02-14,-0.13225,-0.141,-0.124,12
17,0.8,2015-02-15,-0.13808,-0.147,-0.127,12
17,0.8,2015-02-16,-0.13925,-0.156,-0.127,12
17,0.8,2015-02-17,-0.13533,-0.147,-0.124,12
17,0.8,2015-02-18,-0.13642,-0.156,-0.129,12
17,0.8,2015-02-19,-0.13792,-0.15,-0.128,12
17,0.8,2015-02-20,-0.13558,-0.145,-0.123,12
17,0.8,2015-02-21,-0.14008,-0.147,-0.133,12
17,0.8,2015-02-22,-0.14108,-0.153,-0.129,12
17,0.8,2015-02-23,-0.14008,-0.159,-0.132,12
17,0.8,2015-02-24,-0.14083,-0.15,-0.136,12
17,0.8,2015-02-25,-0.13633,-0.142,-0.129,12
17,0.8,2015-02-26,-0.14242,-0.153,-0.13,12
17,0.8,2015-02-27,-0.13675,-0.147,-0.127,12
17,0.8,2015-02-28,-0.13917,-0.147,-0.131,12
17,0.8,2015-03-01,-0.1365,-0.145,-0.123,12
17,0.8,2015-03-02,-0.13775,-0.146,-0.126,12
17,0.8,2015-03-03,-0.14058,-0.161,-0.133,12
17,0.8,2015-03-04,-0.14033,-0.15,-0.127,12
17,0.8,2015-03-05,-0.14417,-0.15,-0.138,12
17,0.8,2015-03-06,-0.14317,-0.154,-0.131,12
17,0.8,2015-03-07,-0.13867,-0.145,-0.127,12
17,0.8,2015-03-08,-0.14025,-0.151,-0.125,12
17,0.8,2015-03-09,-0.1385,-0.148,-0.132,12
17,0.8,2015-03-10,-0.14317,-0.154,-0.136,12
17,0.8,2015-03-11,-0.1405,-0.156,-0.126,12
17,0.8,2015-03-12,-0.14483,-0.156,-0.132,12
17,0.8,2015-03-13,-0.13958,-0.15,-0.133,12
17,0.8,2015-03-14,-0.14483,-0.16,-0.134,12
17,0.8,2015-03-15,-0.14417,-0.16,-0.133,12
17,0.8,2015-03-16,-0.14633,-0.156,-0.14,12
17,0.8,2015-03-17,-0.14492,-0.156,-0.139,12
17,0.8,2015-03-18,-0.14175,-0.15,-0.135,12
17,0.8,2015-03-19,-0.14133,-0.15,-0.135,12
17,0.8,2015-03-20,-0.13967,-0.145,-0.135,12
17,0.8,2015-03-21,-0.13983,-0.144,-0.129,12
17,0.8,2015-03-22,-0.1405,-0.15,-0.132,12
17,0.8,2015-03-23,-0.14208,-0.15,-0.13,12
17,0.8,2015-03-24,-0.14042,-0.149,-0.133,12
17,0.8,2015-03-25,-0.14267,-0.154,-0.132,12
17,0.8,2015-03-26,-0.1415,-0.157,-0.136,12
17,0.8,2015-03-27,-0.14617,-0.157,-0.136,12
17,0.8,2015-03-28,-0.14608,-0.156,-0.136,12
17,0.8,2015-03-29,-0.14575,-0.155,-0.137,12
17,0.8,2015-03-30,-0.14658,-0.153,-0.14,12
17,0.8,2015-03-31,-0.14883,-0.157,-0.14,12
17,0.8,2015-04-01,-0.15158,-0.159,-0.145,12
17,0.8,2015-04-02,-0.15233,-0.16,-0.145,12
17,0.8,2015-04-03,-0.157,-0.163,-0.151,12
17,0.8,2015-04-04,-0.1545,-0.162,-0.147,12
17,0.8,2015-04-05,-0.15683,-0.16,-0.153,12
17,0.8,2015-04-06,-0.16008,-0.166,-0.154,12
17,0.8,2015-04-07,-0.1625,-0.171,-0.156,12
17,0.8,2015-04-08,-0.16275,-0.171,-0.156,12
17,0.8,2015-04-09,-0.16317,-0.169,-0.158,12
17,0.8,2015-04-10,-0.16283,-0.17,-0.156,12
17,0.8,2015-04-11,-0.17033,-0.181,-0.165,12
17,0.8,2015-04-12,-0.1725,-0.183,-0.164,12
17,0.8,2015-04-13,-0.17608,-0.183,-0.167,12
17,0.8,2015-04-14,-0.17983,-0.188,-0.174,12
17,0.8,2015-04-15,-0.17933,-0.193,-0.168,12
17,0.8,2015-04-16,-0.18792,-0.198,-0.183,12
17,0.8,2015-04-17,-0.19233,-0.198,-0.184,12
17,0.8,2015-04-18,-0.19733,-0.205,-0.189,12
17,0.8,2015-04-19,-0.2035,-0.206,-0.198,12
17,0.8,2015-04-20,-0.20783,-0.214,-0.203,12
17,0.8,2015-04-21,-0.21242,-0.217,-0.206,12
17,0.8,2015-04-22,-0.21508,-0.221,-0.207,12
17,0.8,2015-04-23,-0.22358,-0.232,-0.219,12
17,0.8,2015-04-24,-0.224,-0.229,-0.213,12
17,0.8,2015-04-25,-0.232,-0.237,-0.225,12
17,0.8,2015-04-26,-0.23558,-0.246,-0.225,12
17,0.8,2015-04-27,-0.23975,-0.247,-0.228,12
17,0.8,2015-04-28,-0.24733,-0.25,-0.245,12
17,0.8,2015-04-29,-0.2505,-0.256,-0.244,12
17,0.8,2015-04-30,-0.25458,-0.261,-0.25,12
17,0.8,2015-05-01,-0.25892,-0.264,-0.255,12
17,0.8,2015-05-02,-0.26283,-0.271,-0.255,12
17,0.8,2015-05-03,-0.26458,-0.276,-0.255,12
17,0.8,2015-05-04,-0.26808,-0.284,-0.257,12
17,0.8,2015-05-05,-0.26783,-0.273,-0.263,12
17,0.8,2015-05-06,-0.27542,-0.282,-0.268,12
17,0.8,2015-05-07,-0.27417,-0.287,-0.258,12
17,0.8,2015-05-08,-0.27708,-0.289,-0.271,12
17,0.8,2015-05-09,-0.27892,-0.286,-0.269,12
17,0.8,2015-05-10,-0.2795,-0.286,-0.27,12
17,0.8,2015-05-11,-0.27442,-0.285,-0.264,12
17,0.8,2015-05-12,-0.27242,-0.285,-0.264,12
17,0.8,2015-05-13,-0.27017,-0.278,-0.257,12
17,0.8,2015-05-14,-0.26683,-0.274,-0.254,12
17,0.8,2015-05-15,-0.20525,-0.273,-0.115,12
17,0.8,2015-05-16,-0.10058,-0.115,-0.089,12
17,0.8,2015-05-17,-0.10033,-0.113,-0.09,12
17,0.8,2015-05-18,-0.10358,-0.109,-0.09,12
17,0.8,2015-05-19,-0.1095,-0.123,-0.099,12
17,0.8,2015-05-20,-0.11083,-0.116,-0.105,12
17,0.8,2015-05-21,-0.11208,-0.122,-0.106,12
17,0.8,2015-05-22,-0.11,-0.116,-0.106,12
17,0.8,2015-05-23,-0.11108,-0.118,-0.104,12
17,0.8,2015-05-24,-0.11308,-0.122,-0.102,12
17,0.8,2015-05-25,-0.12783,-0.166,-0.11,12
17,0.8,2015-05-26,-0.16825,-0.178,-0.14,12
17,0.8,2015-05-27,-0.18967,-0.207,-0.175,12
17,0.8,2015-05-28,-0.18933,-0.201,-0.181,12
17,0.8,2015-05-29,-0.1925,-0.204,-0.18,12
17,0.8,2015-05-30,-0.19183,-0.2,-0.182,12
17,0.8,2015-05-31,-0.18783,-0.196,-0.181,12
17,0.8,2015-06-01,-0.18492,-0.195,-0.175,12
17,0.8,2015-06-02,-0.18558,-0.189,-0.182,12
17,0.8,2015-06-03,-0.18008,-0.195,-0.168,12
17,0.8,2015-06-04,-0.17517,-0.189,-0.162,12
17,0.8,2015-06-05,-0.16592,-0.175,-0.155,12
17,0.8,2015-06-06,-0.15183,-0.164,-0.136,12
17,0.8,2015-06-07,-0.14617,-0.158,-0.135,12
17,0.8,2015-06-08,-0.14233,-0.149,-0.138,12
17,0.8,2015-06-09,-0.1345,-0.145,-0.128,12
17,0.8,2015-06-10,-0.13292,-0.14,-0.12,12
17,0.8,2015-06-11,-0.13142,-0.14,-0.125,12
17,0.8,2015-06-12,-0.12467,-0.131,-0.116,12
17,0.8,2015-06-13,-0.123,-0.131,-0.112,12
17,0.8,2015-06-14,-0.12608,-0.131,-0.121,12
17,0.8,2015-06-15,-0.12717,-0.134,-0.121,12
17,0.8,2015-06-16,-0.12342,-0.132,-0.116,12
17,0.8,2015-06-17,-0.12275,-0.133,-0.112,12
17,0.8,2015-06-18,-0.12067,-0.127,-0.103,12
17,0.8,2015-06-19,-0.11892,-0.127,-0.11,12
17,0.8,2015-06-20,-0.11975,-0.127,-0.111,12
17,0.8,2015-06-21,-0.11883,-0.125,-0.109,12
17,0.8,2015-06-22,-0.11475,-0.124,-0.098,12
17,0.8,2015-06-23,-0.11617,-0.125,-0.104,12
17,0.8,2015-06-24,-0.11317,-0.121,-0.102,12
17,0.8,2015-06-25,-0.11433,-0.122,-0.101,12
17,0.8,2015-06-26,-0.11208,-0.132,-0.098,12
17,0.8,2015-06-27,-0.11533,-0.124,-0.107,12
17,0.8,2015-06-28,-0.11125,-0.12,-0.098,12
17,0.8,2015-06-29,-0.11067,-0.126,-0.1,12
17,0.8,2015-06-30,-0.10733,-0.124,-0.093,12
17,0.8,2015-07-01,-0.10658,-0.112,-0.095,12
17,0.8,2015-07-02,-0.10425,-0.112,-0.093,12
17,0.8,2015-07-03,-0.09333,-0.113,-0.082,12
17,0.8,2015-07-04,-0.0895,-0.1,-0.077,12
17,0.8,2015-07-05,-0.08658,-0.097,-0.077,12
17,0.8,2015-07-06,-0.09017,-0.101,-0.079,12
17,0.8,2015-07-07,-0.09317,-0.106,-0.083,12
17,0.8,2015-07-08,-0.098,-0.104,-0.084,12
17,0.8,2015-07-09,-0.09925,-0.108,-0.086,12
17,0.8,2015-07-10,-0.09358,-0.109,-0.081,12
17,0.8,2015-07-11,-0.09642,-0.101,-0.089,12
17,0.8,2015-07-12,-0.09542,-0.105,-0.084,12
17,0.8,2015-07-13,-0.0985,-0.106,-0.095,12
17,0.8,2015-07-14,-0.09417,-0.104,-0.079,12
17,0.8,2015-07-15,-0.09175,-0.104,-0.082,12
17,0.8,2015-07-16,-0.09292,-0.103,-0.083,12
17,0.8,2015-07-17,-0.09592,-0.106,-0.088,12
17,0.8,2015-07-18,-0.09225,-0.101,-0.083,12
17,0.8,2015-07-19,-0.077,-0.1,-0.052,12
17,0.8,2015-07-20,0.01142,-0.051,0.08,12
17,0.8,2015-07-21,0.319,0.095,0.541,12
17,0.8,2015-07-22,0.64742,0.575,0.705,12
17,0.8,2015-07-23,0.75975,0.72,0.799,12
17,0.8,2015-07-24,0.886,0.812,0.953,12
17,0.8,2015-07-25,1.01175,0.953,1.068,12
17,0.8,2015-07-26,1.11483,1.063,1.15,12
17,0.8,2015-07-27,1.19775,1.103,1.252,12
17,0.8,2015-07-28,1.28992,1.213,1.315,12
17,0.8,2015-07-29,1.33458,1.307,1.355,12
17,0.8,2015-07-30,1.37383,1.299,1.417,12
17,0.8,2015-07-31,1.46433,1.429,1.491,12
17,0.8,2015-08-01,1.52375,1.488,1.56,12
17,0.8,2015-08-02,1.61458,1.568,1.651,12
17,0.8,2015-08-03,1.69842,1.647,1.732,12
17,0.8,2015-08-04,1.78858,1.738,1.822,12
17,0.8,2015-08-05,1.81092,1.8,1.816,12
17,0.8,2015-08-06,1.79883,1.763,1.815,12
17,0.8,2015-08-07,1.859,1.75,1.984,12
17,0.8,2015-08-08,2.08408,2,2.144,12
17,0.8,2015-08-09,2.23525,2.16,2.301,12
17,0.8,2015-08-10,2.38292,2.314,2.443,12
17,0.8,2015-08-11,2.52725,2.454,2.592,12
17,0.8,2015-08-12,2.65883,2.601,2.713,12
17,0.8,2015-08-13,2.77167,2.725,2.813,12
17,0.8,2015-08-14,2.86125,2.818,2.892,12
17,0.8,2015-08-15,2.95058,2.901,2.993,12
17,0.8,2015-08-16,2.96333,2.945,2.996,12
17,0.8,2015-08-17,2.92692,2.921,2.937,12
17,0.8,2015-08-18,2.88917,2.854,2.92,12
17,0.8,2015-08-19,2.82283,2.804,2.844,12
17,0.8,2015-08-20,2.80358,2.792,2.812,12
17,0.8,2015-08-21,2.78183,2.752,2.796,12
17,0.8,2015-08-22,2.72117,2.684,2.756,12
17,0.8,2015-08-23,2.64125,2.6,2.676,12
17,0.8,2015-08-24,2.57158,2.55,2.598,12
17,0.8,2015-08-25,2.53717,2.531,2.544,12
17,0.8,2015-08-26,2.53375,2.525,2.544,12
17,0.8,2015-08-27,2.54475,2.531,2.553,12
17,0.8,2015-08-28,2.56725,2.547,2.584,12
17,0.8,2015-08-29,2.61433,2.58,2.641,12
17,0.8,2015-08-30,2.67317,2.643,2.701,12
17,0.8,2015-08-31,2.751,2.713,2.79,12
17,0.8,2015-09-01,2.84483,2.801,2.889,12
17,0.8,2015-09-02,2.97292,2.901,3.04,12
17,0.8,2015-09-03,3.10558,3.053,3.155,12
17,0.8,2015-09-04,3.18567,3.155,3.208,12
17,0.8,2015-09-05,3.22375,3.217,3.23,12
17,0.8,2015-09-06,3.22575,3.219,3.231,12
17,0.8,2015-09-07,3.20508,3.183,3.22,12
17,0.8,2015-09-08,3.14692,3.111,3.179,12
17,0.8,2015-09-09,3.05967,3.016,3.098,12
17,0.8,2015-09-10,2.96533,2.92,3.008,12
17,0.8,2015-09-11,2.88167,2.846,2.912,12
17,0.8,2015-09-12,2.80517,2.777,2.836,12
17,0.8,2015-09-13,2.72958,2.692,2.764,12
17,0.8,2015-09-14,2.65133,2.62,2.692,12
17,0.8,2015-09-15,2.59767,2.575,2.615,12
17,0.8,2015-09-16,2.55792,2.536,2.575,12
17,0.8,2015-09-17,2.51725,2.497,2.535,12
17,0.8,2015-09-18,2.48883,2.477,2.502,12
17,0.8,2015-09-19,2.47592,2.46,2.485,12
17,0.8,2015-09-20,2.45275,2.431,2.463,12
17,0.8,2015-09-21,2.41433,2.388,2.432,12
17,0.8,2015-09-22,2.35117,2.314,2.376,12
17,0.8,2015-09-23,2.27267,2.235,2.314,12
17,0.8,2015-09-24,2.20358,2.167,2.239,12
17,0.8,2015-09-25,2.13433,2.104,2.166,12
17,0.8,2015-09-26,2.06292,2.024,2.091,12
17,0.8,2015-09-27,1.9915,1.952,2.024,12
17,0.8,2015-09-28,1.92283,1.885,1.955,12
17,0.8,2015-09-29,1.85667,1.827,1.885,12
17,0.8,2015-09-30,1.7945,1.764,1.822,12
17,1.2,2002-10-09,-0.016,-0.016,-0.016,1
17,1.2,2002-10-10,0.054,0.054,0.054,1
17,1.2,2002-10-11,-0.007,-0.007,-0.007,1
17,1.2,2002-10-12,-0.019,-0.019,-0.019,1
17,1.2,2002-10-13,0.065,0.065,0.065,1
17,1.2,2002-10-14,0.098,0.098,0.098,1
17,1.2,2002-10-15,-0.087,-0.087,-0.087,1
17,1.2,2002-10-16,-0.139,-0.139,-0.139,1
17,1.2,2002-10-17,-0.037,-0.037,-0.037,1
17,1.2,2002-10-18,-0.118,-0.118,-0.118,1
17,1.2,2002-10-19,-0.168,-0.168,-0.168,1
17,1.2,2002-10-20,-0.043,-0.043,-0.043,1
17,1.2,2002-10-21,-0.034,-0.034,-0.034,1
17,1.2,2002-10-22,0.05,0.05,0.05,1
17,1.2,2002-10-23,-0.02,-0.02,-0.02,1
17,1.2,2002-10-24,0.002,0.002,0.002,1
17,1.2,2002-10-25,-0.05,-0.05,-0.05,1
17,1.2,2002-10-26,-0.067,-0.067,-0.067,1
17,1.2,2002-10-27,-0.05,-0.05,-0.05,1
17,1.2,2002-10-28,-0.093,-0.093,-0.093,1
17,1.2,2002-10-29,0.058,0.058,0.058,1
17,1.2,2002-10-30,-0.04,-0.04,-0.04,1
17,1.2,2002-10-31,-0.004,-0.004,-0.004,1
17,1.2,2002-11-01,-0.011,-0.011,-0.011,1
17,1.2,2002-11-02,-0.077,-0.077,-0.077,1
17,1.2,2002-11-03,-0.032,-0.032,-0.032,1
17,1.2,2002-11-04,-0.076,-0.076,-0.076,1
17,1.2,2002-11-05,-0.112,-0.112,-0.112,1
17,1.2,2002-11-06,-0.094,-0.094,-0.094,1
17,1.2,2002-11-07,-0.103,-0.103,-0.103,1
17,1.2,2002-11-08,-0.094,-0.094,-0.094,1
17,1.2,2002-11-09,-0.094,-0.094,-0.094,1
17,1.2,2002-11-10,-0.058,-0.058,-0.058,1
17,1.2,2002-11-11,-0.014,-0.014,-0.014,1
17,1.2,2002-11-12,-0.13,-0.13,-0.13,1
17,1.2,2002-11-13,-0.031,-0.031,-0.031,1
17,1.2,2002-11-14,-0.121,-0.121,-0.121,1
17,1.2,2002-11-15,-0.094,-0.094,-0.094,1
17,1.2,2002-11-16,-0.095,-0.095,-0.095,1
17,1.2,2002-11-17,-0.05,-0.05,-0.05,1
17,1.2,2002-11-18,-0.148,-0.148,-0.148,1
17,1.2,2002-11-19,-0.032,-0.032,-0.032,1
17,1.2,2002-11-20,-0.041,-0.041,-0.041,1
17,1.2,2002-11-21,-0.032,-0.032,-0.032,1
17,1.2,2002-11-22,-0.094,-0.094,-0.094,1
17,1.2,2002-11-23,-0.119,-0.119,-0.119,1
17,1.2,2002-11-24,-0.076,-0.076,-0.076,1
17,1.2,2002-11-25,-0.067,-0.067,-0.067,1
17,1.2,2002-11-26,-0.041,-0.041,-0.041,1
17,1.2,2002-11-27,0.004,0.004,0.004,1
17,1.2,2002-11-28,-0.103,-0.103,-0.103,1
17,1.2,2002-11-29,-0.05,-0.05,-0.05,1
17,1.2,2002-11-30,-0.083,-0.083,-0.083,1
17,1.2,2002-12-01,-0.038,-0.038,-0.038,1
17,1.2,2002-12-02,-0.081,-0.081,-0.081,1
17,1.2,2002-12-03,-0.109,-0.109,-0.109,1
17,1.2,2002-12-04,-0.101,-0.101,-0.101,1
17,1.2,2002-12-05,-0.002,-0.002,-0.002,1
17,1.2,2002-12-06,-0.056,-0.056,-0.056,1
17,1.2,2002-12-07,-0.064,-0.064,-0.064,1
17,1.2,2002-12-08,-0.189,-0.189,-0.189,1
17,1.2,2002-12-09,0.064,0.064,0.064,1
17,1.2,2002-12-10,-0.107,-0.107,-0.107,1
17,1.2,2002-12-11,-0.051,-0.051,-0.051,1
17,1.2,2002-12-12,-0.042,-0.042,-0.042,1
17,1.2,2002-12-13,-0.086,-0.086,-0.086,1
17,1.2,2002-12-14,-0.077,-0.077,-0.077,1
17,1.2,2002-12-15,-0.141,-0.141,-0.141,1
17,1.2,2002-12-16,-0.068,-0.068,-0.068,1
17,1.2,2002-12-17,-0.072,-0.072,-0.072,1
17,1.2,2002-12-18,-0.099,-0.099,-0.099,1
17,1.2,2002-12-19,-0.028,-0.028,-0.028,1
17,1.2,2002-12-20,-0.026,-0.026,-0.026,1
17,1.2,2002-12-21,0.017,0.017,0.017,1
17,1.2,2002-12-22,-0.09,-0.09,-0.09,1
17,1.2,2002-12-23,-0.047,-0.047,-0.047,1
17,1.2,2002-12-24,-0.127,-0.127,-0.127,1
17,1.2,2002-12-25,-0.067,-0.067,-0.067,1
17,1.2,2002-12-26,-0.038,-0.038,-0.038,1
17,1.2,2002-12-27,-0.182,-0.182,-0.182,1
17,1.2,2002-12-28,-0.038,-0.038,-0.038,1
17,1.2,2002-12-29,-0.019,-0.019,-0.019,1
17,1.2,2002-12-30,-0.117,-0.117,-0.117,1
17,1.2,2002-12-31,-0.109,-0.109,-0.109,1
17,1.2,2003-01-01,-0.092,-0.092,-0.092,1
17,1.2,2003-01-02,-0.1,-0.1,-0.1,1
17,1.2,2003-01-03,-0.042,-0.042,-0.042,1
17,1.2,2003-01-04,-0.086,-0.086,-0.086,1
17,1.2,2003-01-05,-0.059,-0.059,-0.059,1
17,1.2,2003-01-06,-0.103,-0.103,-0.103,1
17,1.2,2003-01-07,-0.103,-0.103,-0.103,1
17,1.2,2003-01-08,-0.173,-0.173,-0.173,1
17,1.2,2003-01-09,-0.073,-0.073,-0.073,1
17,1.2,2003-01-10,-0.025,-0.025,-0.025,1
17,1.2,2003-01-11,0.004,0.004,0.004,1
17,1.2,2003-01-12,-0.059,-0.059,-0.059,1
17,1.2,2003-01-13,-0.167,-0.167,-0.167,1
17,1.2,2003-01-14,-0.085,-0.085,-0.085,1
17,1.2,2003-01-15,-0.04,-0.04,-0.04,1
17,1.2,2003-01-16,-0.067,-0.067,-0.067,1
17,1.2,2003-01-17,-0.076,-0.076,-0.076,1
17,1.2,2003-01-18,-0.04,-0.04,-0.04,1
17,1.2,2003-01-19,-0.094,-0.094,-0.094,1
17,1.2,2003-01-20,-0.058,-0.058,-0.058,1
17,1.2,2003-01-21,-0.157,-0.157,-0.157,1
17,1.2,2003-01-22,-0.112,-0.112,-0.112,1
17,1.2,2003-01-23,-0.05,-0.05,-0.05,1
17,1.2,2003-01-24,-0.014,-0.014,-0.014,1
17,1.2,2003-01-25,-0.068,-0.068,-0.068,1
17,1.2,2003-01-26,-0.077,-0.077,-0.077,1
17,1.2,2003-01-27,-0.158,-0.158,-0.158,1
17,1.2,2003-01-28,-0.122,-0.122,-0.122,1
17,1.2,2003-01-29,-0.068,-0.068,-0.068,1
17,1.2,2003-01-30,-0.077,-0.077,-0.077,1
17,1.2,2003-01-31,-0.032,-0.032,-0.032,1
17,1.2,2003-02-01,-0.103,-0.103,-0.103,1
17,1.2,2003-02-02,-0.175,-0.175,-0.175,1
17,1.2,2003-02-03,-0.112,-0.112,-0.112,1
17,1.2,2003-02-04,-0.095,-0.095,-0.095,1
17,1.2,2003-02-05,-0.095,-0.095,-0.095,1
17,1.2,2003-02-06,-0.095,-0.095,-0.095,1
17,1.2,2003-02-07,-0.086,-0.086,-0.086,1
17,1.2,2003-02-08,-0.015,-0.015,-0.015,1
17,1.2,2003-02-09,-0.068,-0.068,-0.068,1
17,1.2,2003-02-10,-0.015,-0.015,-0.015,1
17,1.2,2003-02-11,-0.05,-0.05,-0.05,1
17,1.2,2003-02-12,-0.104,-0.104,-0.104,1
17,1.2,2003-02-13,-0.024,-0.024,-0.024,1
17,1.2,2003-02-14,-0.077,-0.077,-0.077,1
17,1.2,2003-02-15,-0.077,-0.077,-0.077,1
17,1.2,2003-02-16,-0.059,-0.059,-0.059,1
17,1.2,2003-02-17,0.021,0.021,0.021,1
17,1.2,2003-02-18,-0.077,-0.077,-0.077,1
17,1.2,2003-02-19,-0.122,-0.122,-0.122,1
17,1.2,2003-02-20,-0.211,-0.211,-0.211,1
17,1.2,2003-02-21,-0.015,-0.015,-0.015,1
17,1.2,2003-02-22,-0.077,-0.077,-0.077,1
17,1.2,2003-02-23,-0.041,-0.041,-0.041,1
17,1.2,2003-02-24,-0.086,-0.086,-0.086,1
17,1.2,2003-02-25,-0.113,-0.113,-0.113,1
17,1.2,2003-02-26,-0.113,-0.113,-0.113,1
17,1.2,2003-02-27,-0.14,-0.14,-0.14,1
17,1.2,2003-02-28,-0.086,-0.086,-0.086,1
17,1.2,2003-03-01,-0.051,-0.051,-0.051,1
17,1.2,2003-03-02,-0.095,-0.095,-0.095,1
17,1.2,2003-03-03,-0.14,-0.14,-0.14,1
17,1.2,2003-03-04,-0.149,-0.149,-0.149,1
17,1.2,2003-03-05,-0.123,-0.123,-0.123,1
17,1.2,2003-03-06,-0.114,-0.114,-0.114,1
17,1.2,2003-03-07,-0.016,-0.016,-0.016,1
17,1.2,2003-03-08,-0.096,-0.096,-0.096,1
17,1.2,2003-03-09,-0.105,-0.105,-0.105,1
17,1.2,2003-03-10,-0.123,-0.123,-0.123,1
17,1.2,2003-03-11,-0.06,-0.06,-0.06,1
17,1.2,2003-03-12,-0.105,-0.105,-0.105,1
17,1.2,2003-03-13,-0.082,-0.082,-0.082,1
17,1.2,2003-03-14,-0.086,-0.086,-0.086,1
17,1.2,2003-03-15,-0.052,-0.052,-0.052,1
17,1.2,2003-03-16,0.011,0.011,0.011,1
17,1.2,2003-03-17,-0.051,-0.051,-0.051,1
17,1.2,2003-03-18,-0.105,-0.105,-0.105,1
17,1.2,2003-03-19,-0.06,-0.06,-0.06,1
17,1.2,2003-03-20,-0.016,-0.016,-0.016,1
17,1.2,2003-03-21,-0.122,-0.122,-0.122,1
17,1.2,2003-03-22,-0.051,-0.051,-0.051,1
17,1.2,2003-03-23,-0.078,-0.078,-0.078,1
17,1.2,2003-03-24,-0.06,-0.06,-0.06,1
17,1.2,2003-03-25,-0.123,-0.123,-0.123,1
17,1.2,2003-03-26,-0.116,-0.116,-0.116,1
17,1.2,2003-03-27,-0.123,-0.123,-0.123,1
17,1.2,2003-03-28,-0.06,-0.06,-0.06,1
17,1.2,2003-03-29,-0.069,-0.069,-0.069,1
17,1.2,2003-03-30,-0.109,-0.109,-0.109,1
17,1.2,2003-03-31,-0.141,-0.141,-0.141,1
17,1.2,2003-04-01,-0.13,-0.13,-0.13,1
17,1.2,2003-04-02,-0.072,-0.072,-0.072,1
17,1.2,2003-04-03,-0.134,-0.134,-0.134,1
17,1.2,2003-04-04,-0.12,-0.12,-0.12,1
17,1.2,2003-04-05,-0.077,-0.077,-0.077,1
17,1.2,2003-04-06,-0.085,-0.085,-0.085,1
17,1.2,2003-04-07,-0.153,-0.153,-0.153,1
17,1.2,2003-04-08,-0.092,-0.092,-0.092,1
17,1.2,2003-04-09,-0.07,-0.07,-0.07,1
17,1.2,2003-04-10,-0.087,-0.087,-0.087,1
17,1.2,2003-04-11,-0.109,-0.109,-0.109,1
17,1.2,2003-04-12,-0.1,-0.1,-0.1,1
17,1.2,2003-04-13,-0.093,-0.093,-0.093,1
17,1.2,2003-04-14,-0.074,-0.074,-0.074,1
17,1.2,2003-04-15,-0.095,-0.095,-0.095,1
17,1.2,2003-04-16,-0.06,-0.06,-0.06,1
17,1.2,2003-04-17,-0.172,-0.172,-0.172,1
17,1.2,2003-04-18,-0.114,-0.114,-0.114,1
17,1.2,2003-04-19,-0.149,-0.149,-0.149,1
17,1.2,2003-04-20,-0.128,-0.128,-0.128,1
17,1.2,2003-04-21,-0.128,-0.128,-0.128,1
17,1.2,2003-04-22,-0.111,-0.111,-0.111,1
17,1.2,2003-04-23,-0.049,-0.049,-0.049,1
17,1.2,2003-04-24,-0.034,-0.034,-0.034,1
17,1.2,2003-04-25,-0.104,-0.104,-0.104,1
17,1.2,2003-04-26,-0.155,-0.155,-0.155,1
17,1.2,2003-04-27,-0.051,-0.051,-0.051,1
17,1.2,2003-04-28,-0.096,-0.096,-0.096,1
17,1.2,2003-04-29,-0.007,-0.007,-0.007,1
17,1.2,2003-04-30,-0.164,-0.164,-0.164,1
17,1.2,2003-05-01,-0.105,-0.105,-0.105,1
17,1.2,2003-05-02,-0.069,-0.069,-0.069,1
17,1.2,2003-05-03,-0.07,-0.07,-0.07,1
17,1.2,2003-05-04,-0.196,-0.196,-0.196,1
17,1.2,2003-05-05,-0.097,-0.097,-0.097,1
17,1.2,2003-05-06,-0.132,-0.132,-0.132,1
17,1.2,2003-05-07,-0.177,-0.177,-0.177,1
17,1.2,2003-05-08,-0.205,-0.205,-0.205,1
17,1.2,2003-05-09,-0.195,-0.195,-0.195,1
17,1.2,2003-05-10,-0.204,-0.204,-0.204,1
17,1.2,2003-05-11,-0.096,-0.096,-0.096,1
17,1.2,2003-05-12,-0.132,-0.132,-0.132,1
17,1.2,2003-05-13,-0.06,-0.06,-0.06,1
17,1.2,2003-05-14,-0.141,-0.141,-0.141,1
17,1.2,2003-05-15,-0.132,-0.132,-0.132,1
17,1.2,2003-05-16,-0.106,-0.106,-0.106,1
17,1.2,2003-05-17,-0.177,-0.177,-0.177,1
17,1.2,2003-05-18,-0.087,-0.087,-0.087,1
17,1.2,2003-05-19,NA,NA,NA,0
17,1.2,2003-05-20,NA,NA,NA,0
17,1.2,2003-05-21,NA,NA,NA,0
17,1.2,2003-05-22,NA,NA,NA,0
17,1.2,2003-05-23,NA,NA,NA,0
17,1.2,2003-05-24,NA,NA,NA,0
17,1.2,2003-05-25,NA,NA,NA,0
17,1.2,2003-05-26,NA,NA,NA,0
17,1.2,2003-05-27,NA,NA,NA,0
17,1.2,2003-05-28,NA,NA,NA,0
17,1.2,2003-05-29,NA,NA,NA,0
17,1.2,2003-05-30,NA,NA,NA,0
17,1.2,2003-05-31,NA,NA,NA,0
17,1.2,2003-06-01,NA,NA,NA,0
17,1.2,2003-06-02,NA,NA,NA,0
17,1.2,2003-06-03,NA,NA,NA,0
17,1.2,2003-06-04,NA,NA,NA,0
17,1.2,2003-06-05,NA,NA,NA,0
17,1.2,2003-06-06,NA,NA,NA,0
17,1.2,2003-06-07,NA,NA,NA,0
17,1.2,2003-06-08,NA,NA,NA,0
17,1.2,2003-06-09,NA,NA,NA,0
17,1.2,2003-06-10,NA,NA,NA,0
17,1.2,2003-06-11,NA,NA,NA,0
17,1.2,2003-06-12,NA,NA,NA,0
17,1.2,2003-06-13,NA,NA,NA,0
17,1.2,2003-06-14,NA,NA,NA,0
17,1.2,2003-06-15,NA,NA,NA,0
17,1.2,2003-06-16,NA,NA,NA,0
17,1.2,2003-06-17,NA,NA,NA,0
17,1.2,2003-06-18,NA,NA,NA,0
17,1.2,2003-06-19,NA,NA,NA,0
17,1.2,2003-06-20,NA,NA,NA,0
17,1.2,2003-06-21,NA,NA,NA,0
17,1.2,2003-06-22,NA,NA,NA,0
17,1.2,2003-06-23,NA,NA,NA,0
17,1.2,2003-06-24,NA,NA,NA,0
17,1.2,2003-06-25,NA,NA,NA,0
17,1.2,2003-06-26,NA,NA,NA,0
17,1.2,2003-06-27,NA,NA,NA,0
17,1.2,2003-06-28,NA,NA,NA,0
17,1.2,2003-06-29,NA,NA,NA,0
17,1.2,2003-06-30,NA,NA,NA,0
17,1.2,2003-07-01,NA,NA,NA,0
17,1.2,2003-07-02,NA,NA,NA,0
17,1.2,2003-07-03,NA,NA,NA,0
17,1.2,2003-07-04,NA,NA,NA,0
17,1.2,2003-07-05,NA,NA,NA,0
17,1.2,2003-07-06,NA,NA,NA,0
17,1.2,2003-07-07,NA,NA,NA,0
17,1.2,2003-07-08,NA,NA,NA,0
17,1.2,2003-07-09,NA,NA,NA,0
17,1.2,2003-07-10,NA,NA,NA,0
17,1.2,2003-07-11,NA,NA,NA,0
17,1.2,2003-07-12,NA,NA,NA,0
17,1.2,2003-07-13,NA,NA,NA,0
17,1.2,2003-07-14,NA,NA,NA,0
17,1.2,2003-07-15,NA,NA,NA,0
17,1.2,2003-07-16,NA,NA,NA,0
17,1.2,2003-07-17,NA,NA,NA,0
17,1.2,2003-07-18,NA,NA,NA,0
17,1.2,2003-07-19,NA,NA,NA,0
17,1.2,2003-07-20,NA,NA,NA,0
17,1.2,2003-07-21,NA,NA,NA,0
17,1.2,2003-07-22,NA,NA,NA,0
17,1.2,2003-07-23,NA,NA,NA,0
17,1.2,2003-07-24,NA,NA,NA,0
17,1.2,2003-07-25,NA,NA,NA,0
17,1.2,2003-07-26,NA,NA,NA,0
17,1.2,2003-07-27,NA,NA,NA,0
17,1.2,2003-07-28,NA,NA,NA,0
17,1.2,2003-07-29,NA,NA,NA,0
17,1.2,2003-07-30,NA,NA,NA,0
17,1.2,2003-07-31,NA,NA,NA,0
17,1.2,2003-08-01,NA,NA,NA,0
17,1.2,2003-08-02,NA,NA,NA,0
17,1.2,2003-08-03,NA,NA,NA,0
17,1.2,2003-08-04,NA,NA,NA,0
17,1.2,2003-08-05,NA,NA,NA,0
17,1.2,2003-08-06,1.128,1.128,1.128,1
17,1.2,2003-08-07,0.998,0.998,0.998,1
17,1.2,2003-08-08,1.177,1.177,1.177,1
17,1.2,2003-08-09,1.126,1.126,1.126,1
17,1.2,2003-08-10,1.278,1.278,1.278,1
17,1.2,2003-08-11,1.363,1.363,1.363,1
17,1.2,2003-08-12,1.404,1.404,1.404,1
17,1.2,2003-08-13,1.641,1.641,1.641,1
17,1.2,2003-08-14,1.69,1.69,1.69,1
17,1.2,2003-08-15,1.817,1.817,1.817,1
17,1.2,2003-08-16,1.832,1.832,1.832,1
17,1.2,2003-08-17,1.973,1.973,1.973,1
17,1.2,2003-08-18,2.008,2.008,2.008,1
17,1.2,2003-08-19,2.137,2.137,2.137,1
17,1.2,2003-08-20,2.227,2.227,2.227,1
17,1.2,2003-08-21,2.229,2.229,2.229,1
17,1.2,2003-08-22,2.249,2.249,2.249,1
17,1.2,2003-08-23,2.185,2.185,2.185,1
17,1.2,2003-08-24,2.259,2.259,2.259,1
17,1.2,2003-08-25,2.407,2.407,2.407,1
17,1.2,2003-08-26,2.357,2.357,2.357,1
17,1.2,2003-08-27,2.25,2.25,2.25,1
17,1.2,2003-08-28,2.502,2.502,2.502,1
17,1.2,2003-08-29,2.472,2.472,2.472,1
17,1.2,2003-08-30,2.514,2.514,2.514,1
17,1.2,2003-08-31,2.4,2.4,2.4,1
17,1.2,2003-09-01,2.496,2.496,2.496,1
17,1.2,2003-09-02,2.481,2.481,2.481,1
17,1.2,2003-09-03,2.302,2.302,2.302,1
17,1.2,2003-09-04,2.292,2.292,2.292,1
17,1.2,2003-09-05,2.301,2.301,2.301,1
17,1.2,2003-09-06,2.08,2.08,2.08,1
17,1.2,2003-09-07,2.031,2.031,2.031,1
17,1.2,2003-09-08,2.137,2.137,2.137,1
17,1.2,2003-09-09,1.886,1.886,1.886,1
17,1.2,2003-09-10,1.87,1.87,1.87,1
17,1.2,2003-09-11,1.868,1.868,1.868,1
17,1.2,2003-09-12,1.853,1.853,1.853,1
17,1.2,2003-09-13,1.769,1.769,1.769,1
17,1.2,2003-09-14,1.677,1.677,1.677,1
17,1.2,2003-09-15,1.668,1.668,1.668,1
17,1.2,2003-09-16,1.601,1.601,1.601,1
17,1.2,2003-09-17,1.516,1.516,1.516,1
17,1.2,2003-09-18,1.533,1.533,1.533,1
17,1.2,2003-09-19,1.349,1.349,1.349,1
17,1.2,2003-09-20,1.357,1.357,1.357,1
17,1.2,2003-09-21,1.273,1.273,1.273,1
17,1.2,2003-09-22,1.259,1.259,1.259,1
17,1.2,2003-09-23,1.177,1.177,1.177,1
17,1.2,2003-09-24,1.178,1.178,1.178,1
17,1.2,2003-09-25,1.063,1.063,1.063,1
17,1.2,2003-09-26,1.098,1.098,1.098,1
17,1.2,2003-09-27,0.943,0.943,0.943,1
17,1.2,2003-09-28,0.93,0.93,0.93,1
17,1.2,2003-09-29,0.895,0.895,0.895,1
17,1.2,2003-09-30,0.836,0.836,0.836,1
17,1.2,2003-10-01,0.874,0.874,0.874,1
17,1.2,2003-10-02,0.766,0.766,0.766,1
17,1.2,2003-10-03,0.742,0.742,0.742,1
17,1.2,2003-10-04,0.687,0.687,0.687,1
17,1.2,2003-10-05,0.732,0.732,0.732,1
17,1.2,2003-10-06,0.605,0.605,0.605,1
17,1.2,2003-10-07,0.604,0.604,0.604,1
17,1.2,2003-10-08,0.588,0.588,0.588,1
17,1.2,2003-10-09,0.515,0.515,0.515,1
17,1.2,2003-10-10,0.532,0.532,0.532,1
17,1.2,2003-10-11,0.569,0.569,0.569,1
17,1.2,2003-10-12,0.534,0.534,0.534,1
17,1.2,2003-10-13,0.446,0.446,0.446,1
17,1.2,2003-10-14,0.542,0.542,0.542,1
17,1.2,2003-10-15,0.433,0.433,0.433,1
17,1.2,2003-10-16,0.402,0.402,0.402,1
17,1.2,2003-10-17,0.401,0.401,0.401,1
17,1.2,2003-10-18,0.363,0.363,0.363,1
17,1.2,2003-10-19,0.341,0.341,0.341,1
17,1.2,2003-10-20,0.372,0.372,0.372,1
17,1.2,2003-10-21,0.298,0.298,0.298,1
17,1.2,2003-10-22,0.224,0.224,0.224,1
17,1.2,2003-10-23,0.259,0.259,0.259,1
17,1.2,2003-10-24,0.337,0.337,0.337,1
17,1.2,2003-10-25,0.257,0.257,0.257,1
17,1.2,2003-10-26,0.285,0.285,0.285,1
17,1.2,2003-10-27,0.198,0.198,0.198,1
17,1.2,2003-10-28,0.169,0.169,0.169,1
17,1.2,2003-10-29,0.237,0.237,0.237,1
17,1.2,2003-10-30,0.155,0.155,0.155,1
17,1.2,2003-10-31,0.144,0.144,0.144,1
17,1.2,2003-11-01,0.106,0.106,0.106,1
17,1.2,2003-11-02,0.248,0.248,0.248,1
17,1.2,2003-11-03,0.116,0.116,0.116,1
17,1.2,2003-11-04,NA,NA,NA,0
17,1.2,2003-11-05,0.109,0.109,0.109,1
17,1.2,2003-11-06,0.177,0.177,0.177,1
17,1.2,2003-11-07,0.083,0.083,0.083,1
17,1.2,2003-11-08,0.071,0.071,0.071,1
17,1.2,2003-11-09,0.17,0.17,0.17,1
17,1.2,2003-11-10,0.048,0.048,0.048,1
17,1.2,2003-11-11,0.082,0.082,0.082,1
17,1.2,2003-11-12,0.073,0.073,0.073,1
17,1.2,2003-11-13,0.119,0.119,0.119,1
17,1.2,2003-11-14,0.01,0.01,0.01,1
17,1.2,2003-11-15,0.107,0.107,0.107,1
17,1.2,2003-11-16,0.003,0.003,0.003,1
17,1.2,2003-11-17,0.001,0.001,0.001,1
17,1.2,2003-11-18,-0.026,-0.026,-0.026,1
17,1.2,2003-11-19,0.074,0.074,0.074,1
17,1.2,2003-11-20,0.056,0.056,0.056,1
17,1.2,2003-11-21,0.021,0.021,0.021,1
17,1.2,2003-11-22,0.042,0.042,0.042,1
17,1.2,2003-11-23,-0.028,-0.028,-0.028,1
17,1.2,2003-11-24,-0.07,-0.07,-0.07,1
17,1.2,2003-11-25,-0.08,-0.08,-0.08,1
17,1.2,2003-11-26,-0.071,-0.071,-0.071,1
17,1.2,2003-11-27,-0.071,-0.071,-0.071,1
17,1.2,2003-11-28,-0.001,-0.001,-0.001,1
17,1.2,2003-11-29,0.009,0.009,0.009,1
17,1.2,2003-11-30,-0.059,-0.059,-0.059,1
17,1.2,2003-12-01,-0.068,-0.068,-0.068,1
17,1.2,2003-12-02,-0.077,-0.077,-0.077,1
17,1.2,2003-12-03,-0.034,-0.034,-0.034,1
17,1.2,2003-12-04,-0.121,-0.121,-0.121,1
17,1.2,2003-12-05,0.011,0.011,0.011,1
17,1.2,2003-12-06,-0.053,-0.053,-0.053,1
17,1.2,2003-12-07,-0.057,-0.057,-0.057,1
17,1.2,2003-12-08,-0.03,-0.03,-0.03,1
17,1.2,2003-12-09,-0.013,-0.013,-0.013,1
17,1.2,2003-12-10,-0.113,-0.113,-0.113,1
17,1.2,2003-12-11,-0.093,-0.093,-0.093,1
17,1.2,2003-12-12,-0.093,-0.093,-0.093,1
17,1.2,2003-12-13,-0.059,-0.059,-0.059,1
17,1.2,2003-12-14,-0.041,-0.041,-0.041,1
17,1.2,2003-12-15,-0.111,-0.111,-0.111,1
17,1.2,2003-12-16,-0.047,-0.047,-0.047,1
17,1.2,2003-12-17,-0.164,-0.164,-0.164,1
17,1.2,2003-12-18,-0.041,-0.041,-0.041,1
17,1.2,2003-12-19,-0.092,-0.092,-0.092,1
17,1.2,2003-12-20,-0.136,-0.136,-0.136,1
17,1.2,2003-12-21,0.005,0.005,0.005,1
17,1.2,2003-12-22,-0.011,-0.011,-0.011,1
17,1.2,2003-12-23,-0.091,-0.091,-0.091,1
17,1.2,2003-12-24,-0.086,-0.086,-0.086,1
17,1.2,2003-12-25,-0.076,-0.076,-0.076,1
17,1.2,2003-12-26,-0.07,-0.07,-0.07,1
17,1.2,2003-12-27,-0.083,-0.083,-0.083,1
17,1.2,2003-12-28,-0.094,-0.094,-0.094,1
17,1.2,2003-12-29,-0.068,-0.068,-0.068,1
17,1.2,2003-12-30,-0.067,-0.067,-0.067,1
17,1.2,2003-12-31,-0.085,-0.085,-0.085,1
17,1.2,2004-01-01,-0.076,-0.076,-0.076,1
17,1.2,2004-01-02,-0.06,-0.06,-0.06,1
17,1.2,2004-01-03,-0.057,-0.057,-0.057,1
17,1.2,2004-01-04,-0.063,-0.063,-0.063,1
17,1.2,2004-01-05,-0.129,-0.129,-0.129,1
17,1.2,2004-01-06,-0.08,-0.08,-0.08,1
17,1.2,2004-01-07,-0.067,-0.067,-0.067,1
17,1.2,2004-01-08,-0.097,-0.097,-0.097,1
17,1.2,2004-01-09,-0.13,-0.13,-0.13,1
17,1.2,2004-01-10,-0.112,-0.112,-0.112,1
17,1.2,2004-01-11,-0.044,-0.044,-0.044,1
17,1.2,2004-01-12,-0.107,-0.107,-0.107,1
17,1.2,2004-01-13,-0.07,-0.07,-0.07,1
17,1.2,2004-01-14,-0.094,-0.094,-0.094,1
17,1.2,2004-01-15,-0.075,-0.075,-0.075,1
17,1.2,2004-01-16,-0.058,-0.058,-0.058,1
17,1.2,2004-01-17,-0.016,-0.016,-0.016,1
17,1.2,2004-01-18,-0.149,-0.149,-0.149,1
17,1.2,2004-01-19,-0.164,-0.164,-0.164,1
17,1.2,2004-01-20,-0.236,-0.236,-0.236,1
17,1.2,2004-01-21,-0.135,-0.135,-0.135,1
17,1.2,2004-01-22,-0.255,-0.255,-0.255,1
17,1.2,2004-01-23,-0.095,-0.095,-0.095,1
17,1.2,2004-01-24,-0.04,-0.04,-0.04,1
17,1.2,2004-01-25,-0.11,-0.11,-0.11,1
17,1.2,2004-01-26,-0.095,-0.095,-0.095,1
17,1.2,2004-01-27,-0.164,-0.164,-0.164,1
17,1.2,2004-01-28,-0.171,-0.171,-0.171,1
17,1.2,2004-01-29,-0.197,-0.197,-0.197,1
17,1.2,2004-01-30,-0.042,-0.042,-0.042,1
17,1.2,2004-01-31,-0.253,-0.253,-0.253,1
17,1.2,2004-02-01,0.009,0.009,0.009,1
17,1.2,2004-02-02,-0.07,-0.07,-0.07,1
17,1.2,2004-02-03,-0.113,-0.113,-0.113,1
17,1.2,2004-02-04,-0.041,-0.041,-0.041,1
17,1.2,2004-02-05,-0.123,-0.123,-0.123,1
17,1.2,2004-02-06,-0.077,-0.077,-0.077,1
17,1.2,2004-02-07,-0.21,-0.21,-0.21,1
17,1.2,2004-02-08,-0.11,-0.11,-0.11,1
17,1.2,2004-02-09,-0.055,-0.055,-0.055,1
17,1.2,2004-02-10,-0.104,-0.104,-0.104,1
17,1.2,2004-02-11,-0.059,-0.059,-0.059,1
17,1.2,2004-02-12,-0.128,-0.128,-0.128,1
17,1.2,2004-02-13,-0.163,-0.163,-0.163,1
17,1.2,2004-02-14,-0.12,-0.12,-0.12,1
17,1.2,2004-02-15,-0.076,-0.076,-0.076,1
17,1.2,2004-02-16,-0.225,-0.225,-0.225,1
17,1.2,2004-02-17,-0.103,-0.103,-0.103,1
17,1.2,2004-02-18,0.003,0.003,0.003,1
17,1.2,2004-02-19,-0.128,-0.128,-0.128,1
17,1.2,2004-02-20,-0.067,-0.067,-0.067,1
17,1.2,2004-02-21,-0.025,-0.025,-0.025,1
17,1.2,2004-02-22,-0.068,-0.068,-0.068,1
17,1.2,2004-02-23,-0.095,-0.095,-0.095,1
17,1.2,2004-02-24,-0.073,-0.073,-0.073,1
17,1.2,2004-02-25,-0.176,-0.176,-0.176,1
17,1.2,2004-02-26,-0.175,-0.175,-0.175,1
17,1.2,2004-02-27,-0.065,-0.065,-0.065,1
17,1.2,2004-02-28,0.006,0.006,0.006,1
17,1.2,2004-02-29,-0.19,-0.19,-0.19,1
17,1.2,2004-03-01,-0.146,-0.146,-0.146,1
17,1.2,2004-03-02,-0.063,-0.063,-0.063,1
17,1.2,2004-03-03,-0.06,-0.06,-0.06,1
17,1.2,2004-03-04,-0.128,-0.128,-0.128,1
17,1.2,2004-03-05,-0.195,-0.195,-0.195,1
17,1.2,2004-03-06,-0.115,-0.115,-0.115,1
17,1.2,2004-03-07,-0.033,-0.033,-0.033,1
17,1.2,2004-03-08,-0.145,-0.145,-0.145,1
17,1.2,2004-03-09,-0.079,-0.079,-0.079,1
17,1.2,2004-03-10,-0.164,-0.164,-0.164,1
17,1.2,2004-03-11,-0.083,-0.083,-0.083,1
17,1.2,2004-03-12,-0.114,-0.114,-0.114,1
17,1.2,2004-03-13,-0.166,-0.166,-0.166,1
17,1.2,2004-03-14,-0.113,-0.113,-0.113,1
17,1.2,2004-03-15,-0.157,-0.157,-0.157,1
17,1.2,2004-03-16,-0.112,-0.112,-0.112,1
17,1.2,2004-03-17,-0.174,-0.174,-0.174,1
17,1.2,2004-03-18,-0.165,-0.165,-0.165,1
17,1.2,2004-03-19,-0.174,-0.174,-0.174,1
17,1.2,2004-03-20,-0.094,-0.094,-0.094,1
17,1.2,2004-03-21,-0.176,-0.176,-0.176,1
17,1.2,2004-03-22,-0.133,-0.133,-0.133,1
17,1.2,2004-03-23,-0.096,-0.096,-0.096,1
17,1.2,2004-03-24,-0.112,-0.112,-0.112,1
17,1.2,2004-03-25,-0.175,-0.175,-0.175,1
17,1.2,2004-03-26,-0.103,-0.103,-0.103,1
17,1.2,2004-03-27,-0.213,-0.213,-0.213,1
17,1.2,2004-03-28,-0.116,-0.116,-0.116,1
17,1.2,2004-03-29,-0.108,-0.108,-0.108,1
17,1.2,2004-03-30,-0.184,-0.184,-0.184,1
17,1.2,2004-03-31,-0.328,-0.328,-0.328,1
17,1.2,2004-04-01,-0.17,-0.17,-0.17,1
17,1.2,2004-04-02,-0.259,-0.259,-0.259,1
17,1.2,2004-04-03,-0.061,-0.061,-0.061,1
17,1.2,2004-04-04,-0.201,-0.201,-0.201,1
17,1.2,2004-04-05,-0.266,-0.266,-0.266,1
17,1.2,2004-04-06,-0.228,-0.228,-0.228,1
17,1.2,2004-04-07,-0.246,-0.246,-0.246,1
17,1.2,2004-04-08,-0.212,-0.212,-0.212,1
17,1.2,2004-04-09,-0.31,-0.31,-0.31,1
17,1.2,2004-04-10,-0.204,-0.204,-0.204,1
17,1.2,2004-04-11,-0.257,-0.257,-0.257,1
17,1.2,2004-04-12,-0.221,-0.221,-0.221,1
17,1.2,2004-04-13,-0.203,-0.203,-0.203,1
17,1.2,2004-04-14,-0.268,-0.268,-0.268,1
17,1.2,2004-04-15,-0.268,-0.268,-0.268,1
17,1.2,2004-04-16,-0.241,-0.241,-0.241,1
17,1.2,2004-04-17,-0.392,-0.392,-0.392,1
17,1.2,2004-04-18,-0.349,-0.349,-0.349,1
17,1.2,2004-04-19,-0.286,-0.286,-0.286,1
17,1.2,2004-04-20,-0.214,-0.214,-0.214,1
17,1.2,2004-04-21,-0.374,-0.374,-0.374,1
17,1.2,2004-04-22,NA,NA,NA,0
17,1.2,2004-04-23,NA,NA,NA,0
17,1.2,2004-04-24,NA,NA,NA,0
17,1.2,2004-04-25,NA,NA,NA,0
17,1.2,2004-04-26,NA,NA,NA,0
17,1.2,2004-04-27,NA,NA,NA,0
17,1.2,2004-04-28,NA,NA,NA,0
17,1.2,2004-04-29,NA,NA,NA,0
17,1.2,2004-04-30,NA,NA,NA,0
17,1.2,2004-05-01,NA,NA,NA,0
17,1.2,2004-05-02,NA,NA,NA,0
17,1.2,2004-05-03,NA,NA,NA,0
17,1.2,2004-05-04,NA,NA,NA,0
17,1.2,2004-05-05,NA,NA,NA,0
17,1.2,2004-05-06,NA,NA,NA,0
17,1.2,2004-05-07,NA,NA,NA,0
17,1.2,2004-05-08,NA,NA,NA,0
17,1.2,2004-05-09,NA,NA,NA,0
17,1.2,2004-05-10,NA,NA,NA,0
17,1.2,2004-05-11,NA,NA,NA,0
17,1.2,2004-05-12,NA,NA,NA,0
17,1.2,2004-05-13,NA,NA,NA,0
17,1.2,2004-05-14,NA,NA,NA,0
17,1.2,2004-05-15,NA,NA,NA,0
17,1.2,2004-05-16,NA,NA,NA,0
17,1.2,2004-05-17,NA,NA,NA,0
17,1.2,2004-05-18,NA,NA,NA,0
17,1.2,2004-05-19,NA,NA,NA,0
17,1.2,2004-05-20,NA,NA,NA,0
17,1.2,2004-05-21,NA,NA,NA,0
17,1.2,2004-05-22,NA,NA,NA,0
17,1.2,2004-05-23,NA,NA,NA,0
17,1.2,2004-05-24,-0.349,-0.349,-0.349,1
17,1.2,2004-05-25,-0.358,-0.358,-0.358,1
17,1.2,2004-05-26,-0.304,-0.304,-0.304,1
17,1.2,2004-05-27,-0.322,-0.322,-0.322,1
17,1.2,2004-05-28,-0.403,-0.403,-0.403,1
17,1.2,2004-05-29,-0.403,-0.403,-0.403,1
17,1.2,2004-05-30,-0.376,-0.376,-0.376,1
17,1.2,2004-05-31,-0.394,-0.394,-0.394,1
17,1.2,2004-06-01,-0.367,-0.367,-0.367,1
17,1.2,2004-06-02,-0.412,-0.412,-0.412,1
17,1.2,2004-06-03,-0.376,-0.376,-0.376,1
17,1.2,2004-06-04,-0.376,-0.376,-0.376,1
17,1.2,2004-06-05,-0.349,-0.349,-0.349,1
17,1.2,2004-06-06,-0.395,-0.395,-0.395,1
17,1.2,2004-06-07,-0.324,-0.324,-0.324,1
17,1.2,2004-06-08,-0.349,-0.349,-0.349,1
17,1.2,2004-06-09,-0.295,-0.295,-0.295,1
17,1.2,2004-06-10,-0.268,-0.268,-0.268,1
17,1.2,2004-06-11,-0.304,-0.304,-0.304,1
17,1.2,2004-06-12,-0.241,-0.241,-0.241,1
17,1.2,2004-06-13,-0.295,-0.295,-0.295,1
17,1.2,2004-06-14,-0.205,-0.205,-0.205,1
17,1.2,2004-06-15,-0.223,-0.223,-0.223,1
17,1.2,2004-06-16,-0.142,-0.142,-0.142,1
17,1.2,2004-06-17,-0.179,-0.179,-0.179,1
17,1.2,2004-06-18,-0.196,-0.196,-0.196,1
17,1.2,2004-06-19,-0.223,-0.223,-0.223,1
17,1.2,2004-06-20,-0.062,-0.062,-0.062,1
17,1.2,2004-06-21,-0.124,-0.124,-0.124,1
17,1.2,2004-06-22,-0.133,-0.133,-0.133,1
17,1.2,2004-06-23,-0.133,-0.133,-0.133,1
17,1.2,2004-06-24,-0.133,-0.133,-0.133,1
17,1.2,2004-06-25,-0.169,-0.169,-0.169,1
17,1.2,2004-06-26,-0.143,-0.143,-0.143,1
17,1.2,2004-06-27,-0.133,-0.133,-0.133,1
17,1.2,2004-06-28,-0.028,-0.028,-0.028,1
17,1.2,2004-06-29,-0.1,-0.1,-0.1,1
17,1.2,2004-06-30,-0.154,-0.154,-0.154,1
17,1.2,2004-07-01,-0.116,-0.116,-0.116,1
17,1.2,2004-07-02,-0.071,-0.071,-0.071,1
17,1.2,2004-07-03,-0.038,-0.038,-0.038,1
17,1.2,2004-07-04,-0.059,-0.059,-0.059,1
17,1.2,2004-07-05,-0.099,-0.099,-0.099,1
17,1.2,2004-07-06,-0.108,-0.108,-0.108,1
17,1.2,2004-07-07,-0.073,-0.073,-0.073,1
17,1.2,2004-07-08,0.709,0.709,0.709,1
17,1.2,2004-07-09,-0.099,-0.099,-0.099,1
17,1.2,2004-07-10,-0.146,-0.146,-0.146,1
17,1.2,2004-07-11,0.278,0.278,0.278,1
17,1.2,2004-07-12,-0.057,-0.057,-0.057,1
17,1.2,2004-07-13,-0.109,-0.109,-0.109,1
17,1.2,2004-07-14,-0.082,-0.082,-0.082,1
17,1.2,2004-07-15,-0.086,-0.086,-0.086,1
17,1.2,2004-07-16,-0.099,-0.099,-0.099,1
17,1.2,2004-07-17,-0.115,-0.115,-0.115,1
17,1.2,2004-07-18,-0.07,-0.07,-0.07,1
17,1.2,2004-07-19,-0.115,-0.115,-0.115,1
17,1.2,2004-07-20,-0.153,-0.153,-0.153,1
17,1.2,2004-07-21,-0.138,-0.138,-0.138,1
17,1.2,2004-07-22,-0.104,-0.104,-0.104,1
17,1.2,2004-07-23,-0.084,-0.084,-0.084,1
17,1.2,2004-07-24,-0.079,-0.079,-0.079,1
17,1.2,2004-07-25,-0.12,-0.12,-0.12,1
17,1.2,2004-07-26,-0.082,-0.082,-0.082,1
17,1.2,2004-07-27,-0.09,-0.09,-0.09,1
17,1.2,2004-07-28,-0.024,-0.024,-0.024,1
17,1.2,2004-07-29,-0.074,-0.074,-0.074,1
17,1.2,2004-07-30,-0.146,-0.146,-0.146,1
17,1.2,2004-07-31,-0.084,-0.084,-0.084,1
17,1.2,2004-08-01,-0.131,-0.131,-0.131,1
17,1.2,2004-08-02,-0.086,-0.086,-0.086,1
17,1.2,2004-08-03,-0.095,-0.095,-0.095,1
17,1.2,2004-08-04,-0.116,-0.116,-0.116,1
17,1.2,2004-08-05,-0.126,-0.126,-0.126,1
17,1.2,2004-08-06,-0.127,-0.127,-0.127,1
17,1.2,2004-08-07,-0.107,-0.107,-0.107,1
17,1.2,2004-08-08,-0.117,-0.117,-0.117,1
17,1.2,2004-08-09,-0.038,-0.038,-0.038,1
17,1.2,2004-08-10,-0.13,-0.13,-0.13,1
17,1.2,2004-08-11,-0.091,-0.091,-0.091,1
17,1.2,2004-08-12,-0.083,-0.083,-0.083,1
17,1.2,2004-08-13,-0.028,-0.028,-0.028,1
17,1.2,2004-08-14,-0.036,-0.036,-0.036,1
17,1.2,2004-08-15,-0.12,-0.12,-0.12,1
17,1.2,2004-08-16,-0.02,-0.02,-0.02,1
17,1.2,2004-08-17,-0.128,-0.128,-0.128,1
17,1.2,2004-08-18,-0.076,-0.076,-0.076,1
17,1.2,2004-08-19,-0.102,-0.102,-0.102,1
17,1.2,2004-08-20,-0.034,-0.034,-0.034,1
17,1.2,2004-08-21,-0.114,-0.114,-0.114,1
17,1.2,2004-08-22,-0.08,-0.08,-0.08,1
17,1.2,2004-08-23,-0.054,-0.054,-0.054,1
17,1.2,2004-08-24,-0.134,-0.134,-0.134,1
17,1.2,2004-08-25,-0.071,-0.071,-0.071,1
17,1.2,2004-08-26,-0.054,-0.054,-0.054,1
17,1.2,2004-08-27,-0.027,-0.027,-0.027,1
17,1.2,2004-08-28,0.034,0.034,0.034,1
17,1.2,2004-08-29,0.062,0.062,0.062,1
17,1.2,2004-08-30,0.044,0.044,0.044,1
17,1.2,2004-08-31,0.141,0.141,0.141,1
17,1.2,2004-09-01,0.103,0.103,0.103,1
17,1.2,2004-09-02,0.154,0.154,0.154,1
17,1.2,2004-09-03,0.166,0.166,0.166,1
17,1.2,2004-09-04,0.024,0.024,0.024,1
17,1.2,2004-09-05,0.135,0.135,0.135,1
17,1.2,2004-09-06,0.263,0.263,0.263,1
17,1.2,2004-09-07,0.245,0.245,0.245,1
17,1.2,2004-09-08,0.308,0.308,0.308,1
17,1.2,2004-09-09,0.429,0.429,0.429,1
17,1.2,2004-09-10,0.525,0.525,0.525,1
17,1.2,2004-09-11,0.464,0.464,0.464,1
17,1.2,2004-09-12,0.468,0.468,0.468,1
17,1.2,2004-09-13,0.596,0.596,0.596,1
17,1.2,2004-09-14,0.554,0.554,0.554,1
17,1.2,2004-09-15,0.643,0.643,0.643,1
17,1.2,2004-09-16,0.704,0.704,0.704,1
17,1.2,2004-09-17,0.666,0.666,0.666,1
17,1.2,2004-09-18,0.734,0.734,0.734,1
17,1.2,2004-09-19,0.701,0.701,0.701,1
17,1.2,2004-09-20,0.752,0.752,0.752,1
17,1.2,2004-09-21,0.778,0.778,0.778,1
17,1.2,2004-09-22,0.746,0.746,0.746,1
17,1.2,2004-09-23,0.711,0.711,0.711,1
17,1.2,2004-09-24,0.713,0.713,0.713,1
17,1.2,2004-09-25,0.652,0.652,0.652,1
17,1.2,2004-09-26,0.677,0.677,0.677,1
17,1.2,2004-09-27,0.66,0.66,0.66,1
17,1.2,2004-09-28,0.598,0.598,0.598,1
17,1.2,2004-09-29,0.65,0.65,0.65,1
17,1.2,2004-09-30,0.569,0.569,0.569,1
17,1.2,2004-10-01,0.588,0.588,0.588,1
17,1.2,2004-10-02,0.579,0.579,0.579,1
17,1.2,2004-10-03,0.454,0.454,0.454,1
17,1.2,2004-10-04,0.407,0.407,0.407,1
17,1.2,2004-10-05,0.325,0.325,0.325,1
17,1.2,2004-10-06,0.414,0.414,0.414,1
17,1.2,2004-10-07,0.488,0.488,0.488,1
17,1.2,2004-10-08,0.376,0.376,0.376,1
17,1.2,2004-10-09,0.266,0.266,0.266,1
17,1.2,2004-10-10,0.258,0.258,0.258,1
17,1.2,2004-10-11,0.248,0.248,0.248,1
17,1.2,2004-10-12,0.26,0.26,0.26,1
17,1.2,2004-10-13,0.243,0.243,0.243,1
17,1.2,2004-10-14,0.213,0.213,0.213,1
17,1.2,2004-10-15,0.249,0.249,0.249,1
17,1.2,2004-10-16,0.153,0.153,0.153,1
17,1.2,2004-10-17,0.17,0.17,0.17,1
17,1.2,2004-10-18,0.125,0.125,0.125,1
17,1.2,2004-10-19,0.179,0.179,0.179,1
17,1.2,2004-10-20,0.159,0.159,0.159,1
17,1.2,2004-10-21,0.142,0.142,0.142,1
17,1.2,2004-10-22,0.115,0.115,0.115,1
17,1.2,2004-10-23,0.097,0.097,0.097,1
17,1.2,2004-10-24,0.159,0.159,0.159,1
17,1.2,2004-10-25,0.115,0.115,0.115,1
17,1.2,2004-10-26,-0.004,-0.004,-0.004,1
17,1.2,2004-10-27,-0.018,-0.018,-0.018,1
17,1.2,2004-10-28,0.102,0.102,0.102,1
17,1.2,2004-10-29,0.018,0.018,0.018,1
17,1.2,2004-10-30,0.046,0.046,0.046,1
17,1.2,2004-10-31,0.013,0.013,0.013,1
17,1.2,2004-11-01,-0.067,-0.067,-0.067,1
17,1.2,2004-11-02,0.001,0.001,0.001,1
17,1.2,2004-11-03,0.045,0.045,0.045,1
17,1.2,2004-11-04,0.107,0.107,0.107,1
17,1.2,2004-11-05,0.088,0.088,0.088,1
17,1.2,2004-11-06,-0.048,-0.048,-0.048,1
17,1.2,2004-11-07,-0.086,-0.086,-0.086,1
17,1.2,2004-11-08,-0.015,-0.015,-0.015,1
17,1.2,2004-11-09,-0.114,-0.114,-0.114,1
17,1.2,2004-11-10,0.058,0.058,0.058,1
17,1.2,2004-11-11,-0.043,-0.043,-0.043,1
17,1.2,2004-11-12,-0.046,-0.046,-0.046,1
17,1.2,2004-11-13,-0.024,-0.024,-0.024,1
17,1.2,2004-11-14,-0.054,-0.054,-0.054,1
17,1.2,2004-11-15,-0.034,-0.034,-0.034,1
17,1.2,2004-11-16,-0.009,-0.009,-0.009,1
17,1.2,2004-11-17,-0.096,-0.096,-0.096,1
17,1.2,2004-11-18,-0.087,-0.087,-0.087,1
17,1.2,2004-11-19,0.049,0.049,0.049,1
17,1.2,2004-11-20,-0.03,-0.03,-0.03,1
17,1.2,2004-11-21,-0.059,-0.059,-0.059,1
17,1.2,2004-11-22,-0.04,-0.04,-0.04,1
17,1.2,2004-11-23,-0.125,-0.125,-0.125,1
17,1.2,2004-11-24,-0.123,-0.123,-0.123,1
17,1.2,2004-11-25,-0.177,-0.177,-0.177,1
17,1.2,2004-11-26,-0.141,-0.141,-0.141,1
17,1.2,2004-11-27,-0.006,-0.006,-0.006,1
17,1.2,2004-11-28,-0.117,-0.117,-0.117,1
17,1.2,2004-11-29,-0.069,-0.069,-0.069,1
17,1.2,2004-11-30,-0.069,-0.069,-0.069,1
17,1.2,2004-12-01,-0.194,-0.194,-0.194,1
17,1.2,2004-12-02,-0.079,-0.079,-0.079,1
17,1.2,2004-12-03,-0.15,-0.15,-0.15,1
17,1.2,2004-12-04,-0.052,-0.052,-0.052,1
17,1.2,2004-12-05,-0.078,-0.078,-0.078,1
17,1.2,2004-12-06,-0.117,-0.117,-0.117,1
17,1.2,2004-12-07,-0.02,-0.02,-0.02,1
17,1.2,2004-12-08,0.002,0.002,0.002,1
17,1.2,2004-12-09,-0.105,-0.105,-0.105,1
17,1.2,2004-12-10,-0.025,-0.025,-0.025,1
17,1.2,2004-12-11,-0.033,-0.033,-0.033,1
17,1.2,2004-12-12,-0.029,-0.029,-0.029,1
17,1.2,2004-12-13,-0.122,-0.122,-0.122,1
17,1.2,2004-12-14,-0.113,-0.113,-0.113,1
17,1.2,2004-12-15,-0.095,-0.095,-0.095,1
17,1.2,2004-12-16,-0.14,-0.14,-0.14,1
17,1.2,2004-12-17,-0.077,-0.077,-0.077,1
17,1.2,2004-12-18,-0.193,-0.193,-0.193,1
17,1.2,2004-12-19,-0.1,-0.1,-0.1,1
17,1.2,2004-12-20,-0.078,-0.078,-0.078,1
17,1.2,2004-12-21,-0.149,-0.149,-0.149,1
17,1.2,2004-12-22,-0.102,-0.102,-0.102,1
17,1.2,2004-12-23,-0.189,-0.189,-0.189,1
17,1.2,2004-12-24,-0.245,-0.245,-0.245,1
17,1.2,2004-12-25,-0.149,-0.149,-0.149,1
17,1.2,2004-12-26,-0.077,-0.077,-0.077,1
17,1.2,2004-12-27,-0.176,-0.176,-0.176,1
17,1.2,2004-12-28,-0.193,-0.193,-0.193,1
17,1.2,2004-12-29,-0.046,-0.046,-0.046,1
17,1.2,2004-12-30,-0.192,-0.192,-0.192,1
17,1.2,2004-12-31,NA,NA,NA,0
17,1.2,2005-01-01,NA,NA,NA,0
17,1.2,2005-01-02,NA,NA,NA,0
17,1.2,2005-01-03,NA,NA,NA,0
17,1.2,2005-01-04,NA,NA,NA,0
17,1.2,2005-01-05,NA,NA,NA,0
17,1.2,2005-01-06,NA,NA,NA,0
17,1.2,2005-01-07,NA,NA,NA,0
17,1.2,2005-01-08,NA,NA,NA,0
17,1.2,2005-01-09,NA,NA,NA,0
17,1.2,2005-01-10,NA,NA,NA,0
17,1.2,2005-01-11,NA,NA,NA,0
17,1.2,2005-01-12,NA,NA,NA,0
17,1.2,2005-01-13,NA,NA,NA,0
17,1.2,2005-01-14,NA,NA,NA,0
17,1.2,2005-01-15,NA,NA,NA,0
17,1.2,2005-01-16,NA,NA,NA,0
17,1.2,2005-01-17,NA,NA,NA,0
17,1.2,2005-01-18,NA,NA,NA,0
17,1.2,2005-01-19,NA,NA,NA,0
17,1.2,2005-01-20,NA,NA,NA,0
17,1.2,2005-01-21,NA,NA,NA,0
17,1.2,2005-01-22,NA,NA,NA,0
17,1.2,2005-01-23,NA,NA,NA,0
17,1.2,2005-01-24,NA,NA,NA,0
17,1.2,2005-01-25,NA,NA,NA,0
17,1.2,2005-01-26,NA,NA,NA,0
17,1.2,2005-01-27,NA,NA,NA,0
17,1.2,2005-01-28,NA,NA,NA,0
17,1.2,2005-01-29,NA,NA,NA,0
17,1.2,2005-01-30,NA,NA,NA,0
17,1.2,2005-01-31,NA,NA,NA,0
17,1.2,2005-02-01,NA,NA,NA,0
17,1.2,2005-02-02,NA,NA,NA,0
17,1.2,2005-02-03,NA,NA,NA,0
17,1.2,2005-02-04,NA,NA,NA,0
17,1.2,2005-02-05,NA,NA,NA,0
17,1.2,2005-02-06,NA,NA,NA,0
17,1.2,2005-02-07,NA,NA,NA,0
17,1.2,2005-02-08,NA,NA,NA,0
17,1.2,2005-02-09,NA,NA,NA,0
17,1.2,2005-02-10,NA,NA,NA,0
17,1.2,2005-02-11,NA,NA,NA,0
17,1.2,2005-02-12,NA,NA,NA,0
17,1.2,2005-02-13,-0.122,-0.122,-0.122,1
17,1.2,2005-02-14,-0.113,-0.113,-0.113,1
17,1.2,2005-02-15,-0.095,-0.095,-0.095,1
17,1.2,2005-02-16,-0.14,-0.14,-0.14,1
17,1.2,2005-02-17,-0.077,-0.077,-0.077,1
17,1.2,2005-02-18,-0.193,-0.193,-0.193,1
17,1.2,2005-02-19,-0.1,-0.1,-0.1,1
17,1.2,2005-02-20,-0.078,-0.078,-0.078,1
17,1.2,2005-02-21,-0.149,-0.149,-0.149,1
17,1.2,2005-02-22,-0.102,-0.102,-0.102,1
17,1.2,2005-02-23,-0.189,-0.189,-0.189,1
17,1.2,2005-02-24,-0.245,-0.245,-0.245,1
17,1.2,2005-02-25,-0.149,-0.149,-0.149,1
17,1.2,2005-02-26,-0.077,-0.077,-0.077,1
17,1.2,2005-02-27,-0.176,-0.176,-0.176,1
17,1.2,2005-02-28,-0.193,-0.193,-0.193,1
17,1.2,2005-03-01,-0.046,-0.046,-0.046,1
17,1.2,2005-03-02,-0.192,-0.192,-0.192,1
17,1.2,2005-03-03,-0.221,-0.221,-0.221,1
17,1.2,2005-03-04,-0.077,-0.077,-0.077,1
17,1.2,2005-03-05,-0.185,-0.185,-0.185,1
17,1.2,2005-03-06,-0.157,-0.157,-0.157,1
17,1.2,2005-03-07,-0.22,-0.22,-0.22,1
17,1.2,2005-03-08,-0.234,-0.234,-0.234,1
17,1.2,2005-03-09,-0.149,-0.149,-0.149,1
17,1.2,2005-03-10,-0.068,-0.068,-0.068,1
17,1.2,2005-03-11,-0.283,-0.283,-0.283,1
17,1.2,2005-03-12,-0.234,-0.234,-0.234,1
17,1.2,2005-03-13,-0.158,-0.158,-0.158,1
17,1.2,2005-03-14,-0.303,-0.303,-0.303,1
17,1.2,2005-03-15,-0.201,-0.201,-0.201,1
17,1.2,2005-03-16,-0.33,-0.33,-0.33,1
17,1.2,2005-03-17,-0.222,-0.222,-0.222,1
17,1.2,2005-03-18,-0.251,-0.251,-0.251,1
17,1.2,2005-03-19,-0.303,-0.303,-0.303,1
17,1.2,2005-03-20,-0.287,-0.287,-0.287,1
17,1.2,2005-03-21,-0.251,-0.251,-0.251,1
17,1.2,2005-03-22,-0.234,-0.234,-0.234,1
17,1.2,2005-03-23,-0.297,-0.297,-0.297,1
17,1.2,2005-03-24,-0.272,-0.272,-0.272,1
17,1.2,2005-03-25,-0.405,-0.405,-0.405,1
17,1.2,2005-03-26,-0.25,-0.25,-0.25,1
17,1.2,2005-03-27,-0.303,-0.303,-0.303,1
17,1.2,2005-03-28,-0.304,-0.304,-0.304,1
17,1.2,2005-03-29,-0.223,-0.223,-0.223,1
17,1.2,2005-03-30,-0.249,-0.249,-0.249,1
17,1.2,2005-03-31,-0.357,-0.357,-0.357,1
17,1.2,2005-04-01,-0.312,-0.312,-0.312,1
17,1.2,2005-04-02,-0.33,-0.33,-0.33,1
17,1.2,2005-04-03,-0.393,-0.393,-0.393,1
17,1.2,2005-04-04,-0.375,-0.375,-0.375,1
17,1.2,2005-04-05,-0.412,-0.412,-0.412,1
17,1.2,2005-04-06,-0.367,-0.367,-0.367,1
17,1.2,2005-04-07,-0.457,-0.457,-0.457,1
17,1.2,2005-04-08,-0.331,-0.331,-0.331,1
17,1.2,2005-04-09,-0.412,-0.412,-0.412,1
17,1.2,2005-04-10,-0.449,-0.449,-0.449,1
17,1.2,2005-04-11,-0.406,-0.406,-0.406,1
17,1.2,2005-04-12,-0.388,-0.388,-0.388,1
17,1.2,2005-04-13,-0.422,-0.422,-0.422,1
17,1.2,2005-04-14,-0.523,-0.523,-0.523,1
17,1.2,2005-04-15,-0.421,-0.421,-0.421,1
17,1.2,2005-04-16,-0.483,-0.483,-0.483,1
17,1.2,2005-04-17,-0.511,-0.511,-0.511,1
17,1.2,2005-04-18,-0.441,-0.441,-0.441,1
17,1.2,2005-04-19,-0.439,-0.439,-0.439,1
17,1.2,2005-04-20,-0.548,-0.548,-0.548,1
17,1.2,2005-04-21,-0.514,-0.514,-0.514,1
17,1.2,2005-04-22,-0.507,-0.507,-0.507,1
17,1.2,2005-04-23,-0.542,-0.542,-0.542,1
17,1.2,2005-04-24,-0.548,-0.548,-0.548,1
17,1.2,2005-04-25,-0.512,-0.512,-0.512,1
17,1.2,2005-04-26,-0.552,-0.552,-0.552,1
17,1.2,2005-04-27,-0.548,-0.548,-0.548,1
17,1.2,2005-04-28,-0.567,-0.567,-0.567,1
17,1.2,2005-04-29,-0.561,-0.561,-0.561,1
17,1.2,2005-04-30,-0.535,-0.535,-0.535,1
17,1.2,2005-05-01,-0.563,-0.563,-0.563,1
17,1.2,2005-05-02,-0.564,-0.564,-0.564,1
17,1.2,2005-05-03,-0.598,-0.598,-0.598,1
17,1.2,2005-05-04,-0.563,-0.563,-0.563,1
17,1.2,2005-05-05,-0.535,-0.535,-0.535,1
17,1.2,2005-05-06,-0.589,-0.589,-0.589,1
17,1.2,2005-05-07,-0.525,-0.525,-0.525,1
17,1.2,2005-05-08,-0.545,-0.545,-0.545,1
17,1.2,2005-05-09,-0.584,-0.584,-0.584,1
17,1.2,2005-05-10,-0.526,-0.526,-0.526,1
17,1.2,2005-05-11,-0.609,-0.609,-0.609,1
17,1.2,2005-05-12,-0.574,-0.574,-0.574,1
17,1.2,2005-05-13,-0.546,-0.546,-0.546,1
17,1.2,2005-05-14,-0.607,-0.607,-0.607,1
17,1.2,2005-05-15,-0.556,-0.556,-0.556,1
17,1.2,2005-05-16,-0.535,-0.535,-0.535,1
17,1.2,2005-05-17,-0.609,-0.609,-0.609,1
17,1.2,2005-05-18,-0.564,-0.564,-0.564,1
17,1.2,2005-05-19,-0.548,-0.548,-0.548,1
17,1.2,2005-05-20,-0.565,-0.565,-0.565,1
17,1.2,2005-05-21,-0.509,-0.509,-0.509,1
17,1.2,2005-05-22,-0.472,-0.472,-0.472,1
17,1.2,2005-05-23,-0.545,-0.545,-0.545,1
17,1.2,2005-05-24,-0.503,-0.503,-0.503,1
17,1.2,2005-05-25,-0.512,-0.512,-0.512,1
17,1.2,2005-05-26,-0.467,-0.467,-0.467,1
17,1.2,2005-05-27,-0.53,-0.53,-0.53,1
17,1.2,2005-05-28,-0.381,-0.381,-0.381,1
17,1.2,2005-05-29,-0.31,-0.31,-0.31,1
17,1.2,2005-05-30,-0.281,-0.281,-0.281,1
17,1.2,2005-05-31,-0.245,-0.245,-0.245,1
17,1.2,2005-06-01,-0.212,-0.212,-0.212,1
17,1.2,2005-06-02,-0.187,-0.187,-0.187,1
17,1.2,2005-06-03,-0.232,-0.232,-0.232,1
17,1.2,2005-06-04,-0.25,-0.25,-0.25,1
17,1.2,2005-06-05,-0.147,-0.147,-0.147,1
17,1.2,2005-06-06,-0.21,-0.21,-0.21,1
17,1.2,2005-06-07,-0.165,-0.165,-0.165,1
17,1.2,2005-06-08,-0.166,-0.166,-0.166,1
17,1.2,2005-06-09,-0.223,-0.223,-0.223,1
17,1.2,2005-06-10,-0.161,-0.161,-0.161,1
17,1.2,2005-06-11,-0.167,-0.167,-0.167,1
17,1.2,2005-06-12,-0.216,-0.216,-0.216,1
17,1.2,2005-06-13,-0.169,-0.169,-0.169,1
17,1.2,2005-06-14,-0.161,-0.161,-0.161,1
17,1.2,2005-06-15,-0.17,-0.17,-0.17,1
17,1.2,2005-06-16,-0.126,-0.126,-0.126,1
17,1.2,2005-06-17,-0.127,-0.127,-0.127,1
17,1.2,2005-06-18,-0.113,-0.113,-0.113,1
17,1.2,2005-06-19,-0.146,-0.146,-0.146,1
17,1.2,2005-06-20,-0.182,-0.182,-0.182,1
17,1.2,2005-06-21,-0.172,-0.172,-0.172,1
17,1.2,2005-06-22,-0.182,-0.182,-0.182,1
17,1.2,2005-06-23,-0.175,-0.175,-0.175,1
17,1.2,2005-06-24,-0.104,-0.104,-0.104,1
17,1.2,2005-06-25,-0.189,-0.189,-0.189,1
17,1.2,2005-06-26,-0.074,-0.074,-0.074,1
17,1.2,2005-06-27,-0.195,-0.195,-0.195,1
17,1.2,2005-06-28,-0.11,-0.11,-0.11,1
17,1.2,2005-06-29,-0.144,-0.144,-0.144,1
17,1.2,2005-06-30,-0.116,-0.116,-0.116,1
17,1.2,2005-07-01,-0.1,-0.1,-0.1,1
17,1.2,2005-07-02,-0.126,-0.126,-0.126,1
17,1.2,2005-07-03,-0.154,-0.154,-0.154,1
17,1.2,2005-07-04,-0.17,-0.17,-0.17,1
17,1.2,2005-07-05,-0.091,-0.091,-0.091,1
17,1.2,2005-07-06,-0.179,-0.179,-0.179,1
17,1.2,2005-07-07,-0.178,-0.178,-0.178,1
17,1.2,2005-07-08,-0.134,-0.134,-0.134,1
17,1.2,2005-07-09,-0.171,-0.171,-0.171,1
17,1.2,2005-07-10,-0.106,-0.106,-0.106,1
17,1.2,2005-07-11,-0.132,-0.132,-0.132,1
17,1.2,2005-07-12,-0.134,-0.134,-0.134,1
17,1.2,2005-07-13,-0.121,-0.121,-0.121,1
17,1.2,2005-07-14,-0.14,-0.14,-0.14,1
17,1.2,2005-07-15,-0.069,-0.069,-0.069,1
17,1.2,2005-07-16,-0.131,-0.131,-0.131,1
17,1.2,2005-07-17,-0.11,-0.11,-0.11,1
17,1.2,2005-07-18,-0.043,-0.043,-0.043,1
17,1.2,2005-07-19,-0.108,-0.108,-0.108,1
17,1.2,2005-07-20,-0.117,-0.117,-0.117,1
17,1.2,2005-07-21,-0.009,-0.009,-0.009,1
17,1.2,2005-07-22,-0.076,-0.076,-0.076,1
17,1.2,2005-07-23,-0.099,-0.099,-0.099,1
17,1.2,2005-07-24,-0.095,-0.095,-0.095,1
17,1.2,2005-07-25,-0.033,-0.033,-0.033,1
17,1.2,2005-07-26,-0.038,-0.038,-0.038,1
17,1.2,2005-07-27,-0.04,-0.04,-0.04,1
17,1.2,2005-07-28,-0.103,-0.103,-0.103,1
17,1.2,2005-07-29,-0.096,-0.096,-0.096,1
17,1.2,2005-07-30,-0.036,-0.036,-0.036,1
17,1.2,2005-07-31,-0.072,-0.072,-0.072,1
17,1.2,2005-08-01,-0.064,-0.064,-0.064,1
17,1.2,2005-08-02,-0.051,-0.051,-0.051,1
17,1.2,2005-08-03,-0.076,-0.076,-0.076,1
17,1.2,2005-08-04,0.035,0.035,0.035,1
17,1.2,2005-08-05,NA,NA,NA,0
17,1.2,2005-08-06,NA,NA,NA,0
17,1.2,2005-08-07,NA,NA,NA,0
17,1.2,2005-08-08,NA,NA,NA,0
17,1.2,2005-08-09,NA,NA,NA,0
17,1.2,2005-08-10,NA,NA,NA,0
17,1.2,2005-08-11,-0.055,-0.055,-0.055,1
17,1.2,2005-08-12,-0.052,-0.052,-0.052,1
17,1.2,2005-08-13,-0.048,-0.048,-0.048,1
17,1.2,2005-08-14,-0.093,-0.093,-0.093,1
17,1.2,2005-08-15,-0.082,-0.082,-0.082,1
17,1.2,2005-08-16,-0.146,-0.146,-0.146,1
17,1.2,2005-08-17,-0.082,-0.082,-0.082,1
17,1.2,2005-08-18,-0.083,-0.083,-0.083,1
17,1.2,2005-08-19,-0.111,-0.111,-0.111,1
17,1.2,2005-08-20,0.022,0.022,0.022,1
17,1.2,2005-08-21,-0.004,-0.004,-0.004,1
17,1.2,2005-08-22,-0.022,-0.022,-0.022,1
17,1.2,2005-08-23,-0.081,-0.081,-0.081,1
17,1.2,2005-08-24,-0.01,-0.01,-0.01,1
17,1.2,2005-08-25,0.087,0.087,0.087,1
17,1.2,2005-08-26,-0.003,-0.003,-0.003,1
17,1.2,2005-08-27,-0.064,-0.064,-0.064,1
17,1.2,2005-08-28,-0.042,-0.042,-0.042,1
17,1.2,2005-08-29,-0.107,-0.107,-0.107,1
17,1.2,2005-08-30,-0.107,-0.107,-0.107,1
17,1.2,2005-08-31,0.036,0.036,0.036,1
17,1.2,2005-09-01,0.041,0.041,0.041,1
17,1.2,2005-09-02,0.041,0.041,0.041,1
17,1.2,2005-09-03,0.245,0.245,0.245,1
17,1.2,2005-09-04,0.552,0.552,0.552,1
17,1.2,2005-09-05,0.478,0.478,0.478,1
17,1.2,2005-09-06,0.421,0.421,0.421,1
17,1.2,2005-09-07,0.648,0.648,0.648,1
17,1.2,2005-09-08,0.759,0.759,0.759,1
17,1.2,2005-09-09,0.779,0.779,0.779,1
17,1.2,2005-09-10,0.831,0.831,0.831,1
17,1.2,2005-09-11,0.624,0.624,0.624,1
17,1.2,2005-09-12,0.568,0.568,0.568,1
17,1.2,2005-09-13,0.549,0.549,0.549,1
17,1.2,2005-09-14,0.627,0.627,0.627,1
17,1.2,2005-09-15,0.577,0.577,0.577,1
17,1.2,2005-09-16,0.453,0.453,0.453,1
17,1.2,2005-09-17,0.641,0.641,0.641,1
17,1.2,2005-09-18,0.588,0.588,0.588,1
17,1.2,2005-09-19,0.572,0.572,0.572,1
17,1.2,2005-09-20,0.371,0.371,0.371,1
17,1.2,2005-09-21,0.386,0.386,0.386,1
17,1.2,2005-09-22,0.331,0.331,0.331,1
17,1.2,2005-09-23,0.278,0.278,0.278,1
17,1.2,2005-09-24,0.338,0.338,0.338,1
17,1.2,2005-09-25,0.344,0.344,0.344,1
17,1.2,2005-09-26,0.326,0.326,0.326,1
17,1.2,2005-09-27,0.335,0.335,0.335,1
17,1.2,2005-09-28,0.405,0.405,0.405,1
17,1.2,2005-09-29,0.302,0.302,0.302,1
17,1.2,2005-09-30,0.308,0.308,0.308,1
17,1.2,2005-10-01,0.411,0.411,0.411,1
17,1.2,2005-10-02,0.311,0.311,0.311,1
17,1.2,2005-10-03,0.311,0.311,0.311,1
17,1.2,2005-10-04,0.38,0.38,0.38,1
17,1.2,2005-10-05,0.342,0.342,0.342,1
17,1.2,2005-10-06,0.244,0.244,0.244,1
17,1.2,2005-10-07,0.274,0.274,0.274,1
17,1.2,2005-10-08,0.276,0.276,0.276,1
17,1.2,2005-10-09,0.241,0.241,0.241,1
17,1.2,2005-10-10,0.166,0.166,0.166,1
17,1.2,2005-10-11,0.144,0.144,0.144,1
17,1.2,2005-10-12,0.181,0.181,0.181,1
17,1.2,2005-10-13,0.162,0.162,0.162,1
17,1.2,2005-10-14,0.057,0.057,0.057,1
17,1.2,2005-10-15,0.109,0.109,0.109,1
17,1.2,2005-10-16,0.101,0.101,0.101,1
17,1.2,2005-10-17,0.048,0.048,0.048,1
17,1.2,2005-10-18,0.039,0.039,0.039,1
17,1.2,2005-10-19,0.079,0.079,0.079,1
17,1.2,2005-10-20,0.014,0.014,0.014,1
17,1.2,2005-10-21,0.061,0.061,0.061,1
17,1.2,2005-10-22,-0.019,-0.019,-0.019,1
17,1.2,2005-10-23,0.041,0.041,0.041,1
17,1.2,2005-10-24,0,0,0,1
17,1.2,2005-10-25,0,0,0,1
17,1.2,2005-10-26,-0.036,-0.036,-0.036,1
17,1.2,2005-10-27,-0.048,-0.048,-0.048,1
17,1.2,2005-10-28,0.034,0.034,0.034,1
17,1.2,2005-10-29,-0.099,-0.099,-0.099,1
17,1.2,2005-10-30,-0.054,-0.054,-0.054,1
17,1.2,2005-10-31,-0.037,-0.037,-0.037,1
17,1.2,2005-11-01,-0.09,-0.09,-0.09,1
17,1.2,2005-11-02,-0.081,-0.081,-0.081,1
17,1.2,2005-11-03,-0.09,-0.09,-0.09,1
17,1.2,2005-11-04,0,0,0,1
17,1.2,2005-11-05,-0.084,-0.084,-0.084,1
17,1.2,2005-11-06,-0.083,-0.083,-0.083,1
17,1.2,2005-11-07,-0.107,-0.107,-0.107,1
17,1.2,2005-11-08,-0.089,-0.089,-0.089,1
17,1.2,2005-11-09,-0.008,-0.008,-0.008,1
17,1.2,2005-11-10,-0.15,-0.15,-0.15,1
17,1.2,2005-11-11,-0.052,-0.052,-0.052,1
17,1.2,2005-11-12,-0.051,-0.051,-0.051,1
17,1.2,2005-11-13,-0.061,-0.061,-0.061,1
17,1.2,2005-11-14,-0.083,-0.083,-0.083,1
17,1.2,2005-11-15,-0.067,-0.067,-0.067,1
17,1.2,2005-11-16,-0.076,-0.076,-0.076,1
17,1.2,2005-11-17,-0.118,-0.118,-0.118,1
17,1.2,2005-11-18,0.003,0.003,0.003,1
17,1.2,2005-11-19,-0.055,-0.055,-0.055,1
17,1.2,2005-11-20,-0.073,-0.073,-0.073,1
17,1.2,2005-11-21,-0.096,-0.096,-0.096,1
17,1.2,2005-11-22,-0.078,-0.078,-0.078,1
17,1.2,2005-11-23,-0.105,-0.105,-0.105,1
17,1.2,2005-11-24,-0.131,-0.131,-0.131,1
17,1.2,2005-11-25,-0.086,-0.086,-0.086,1
17,1.2,2005-11-26,-0.099,-0.099,-0.099,1
17,1.2,2005-11-27,-0.079,-0.079,-0.079,1
17,1.2,2005-11-28,-0.104,-0.104,-0.104,1
17,1.2,2005-11-29,-0.085,-0.085,-0.085,1
17,1.2,2005-11-30,-0.051,-0.051,-0.051,1
17,1.2,2005-12-01,-0.131,-0.131,-0.131,1
17,1.2,2005-12-02,-0.185,-0.185,-0.185,1
17,1.2,2005-12-03,-0.14,-0.14,-0.14,1
17,1.2,2005-12-04,-0.168,-0.168,-0.168,1
17,1.2,2005-12-05,-0.159,-0.159,-0.159,1
17,1.2,2005-12-06,-0.049,-0.049,-0.049,1
17,1.2,2005-12-07,-0.131,-0.131,-0.131,1
17,1.2,2005-12-08,0,0,0,1
17,1.2,2005-12-09,-0.043,-0.043,-0.043,1
17,1.2,2005-12-10,-0.087,-0.087,-0.087,1
17,1.2,2005-12-11,-0.042,-0.042,-0.042,1
17,1.2,2005-12-12,-0.043,-0.043,-0.043,1
17,1.2,2005-12-13,-0.096,-0.096,-0.096,1
17,1.2,2005-12-14,-0.059,-0.059,-0.059,1
17,1.2,2005-12-15,-0.101,-0.101,-0.101,1
17,1.2,2005-12-16,-0.06,-0.06,-0.06,1
17,1.2,2005-12-17,-0.06,-0.06,-0.06,1
17,1.2,2005-12-18,-0.081,-0.081,-0.081,1
17,1.2,2005-12-19,-0.078,-0.078,-0.078,1
17,1.2,2005-12-20,-0.122,-0.122,-0.122,1
17,1.2,2005-12-21,-0.06,-0.06,-0.06,1
17,1.2,2005-12-22,-0.086,-0.086,-0.086,1
17,1.2,2005-12-23,-0.064,-0.064,-0.064,1
17,1.2,2005-12-24,-0.069,-0.069,-0.069,1
17,1.2,2005-12-25,-0.091,-0.091,-0.091,1
17,1.2,2005-12-26,-0.104,-0.104,-0.104,1
17,1.2,2005-12-27,-0.076,-0.076,-0.076,1
17,1.2,2005-12-28,-0.086,-0.086,-0.086,1
17,1.2,2005-12-29,-0.059,-0.059,-0.059,1
17,1.2,2005-12-30,-0.095,-0.095,-0.095,1
17,1.2,2005-12-31,-0.086,-0.086,-0.086,1
17,1.2,2006-01-01,-0.113,-0.113,-0.113,1
17,1.2,2006-01-02,-0.087,-0.087,-0.087,1
17,1.2,2006-01-03,-0.032,-0.032,-0.032,1
17,1.2,2006-01-04,-0.068,-0.068,-0.068,1
17,1.2,2006-01-05,-0.076,-0.076,-0.076,1
17,1.2,2006-01-06,-0.122,-0.122,-0.122,1
17,1.2,2006-01-07,-0.069,-0.069,-0.069,1
17,1.2,2006-01-08,-0.061,-0.061,-0.061,1
17,1.2,2006-01-09,-0.059,-0.059,-0.059,1
17,1.2,2006-01-10,-0.104,-0.104,-0.104,1
17,1.2,2006-01-11,-0.059,-0.059,-0.059,1
17,1.2,2006-01-12,-0.139,-0.139,-0.139,1
17,1.2,2006-01-13,-0.149,-0.149,-0.149,1
17,1.2,2006-01-14,-0.042,-0.042,-0.042,1
17,1.2,2006-01-15,-0.075,-0.075,-0.075,1
17,1.2,2006-01-16,-0.127,-0.127,-0.127,1
17,1.2,2006-01-17,-0.059,-0.059,-0.059,1
17,1.2,2006-01-18,-0.086,-0.086,-0.086,1
17,1.2,2006-01-19,-0.109,-0.109,-0.109,1
17,1.2,2006-01-20,-0.068,-0.068,-0.068,1
17,1.2,2006-01-21,-0.127,-0.127,-0.127,1
17,1.2,2006-01-22,-0.077,-0.077,-0.077,1
17,1.2,2006-01-23,-0.086,-0.086,-0.086,1
17,1.2,2006-01-24,-0.087,-0.087,-0.087,1
17,1.2,2006-01-25,-0.092,-0.092,-0.092,1
17,1.2,2006-01-26,-0.059,-0.059,-0.059,1
17,1.2,2006-01-27,-0.086,-0.086,-0.086,1
17,1.2,2006-01-28,-0.09,-0.09,-0.09,1
17,1.2,2006-01-29,-0.087,-0.087,-0.087,1
17,1.2,2006-01-30,-0.096,-0.096,-0.096,1
17,1.2,2006-01-31,-0.113,-0.113,-0.113,1
17,1.2,2006-02-01,-0.096,-0.096,-0.096,1
17,1.2,2006-02-02,-0.087,-0.087,-0.087,1
17,1.2,2006-02-03,-0.059,-0.059,-0.059,1
17,1.2,2006-02-04,-0.105,-0.105,-0.105,1
17,1.2,2006-02-05,-0.096,-0.096,-0.096,1
17,1.2,2006-02-06,-0.115,-0.115,-0.115,1
17,1.2,2006-02-07,-0.069,-0.069,-0.069,1
17,1.2,2006-02-08,-0.06,-0.06,-0.06,1
17,1.2,2006-02-09,-0.124,-0.124,-0.124,1
17,1.2,2006-02-10,-0.14,-0.14,-0.14,1
17,1.2,2006-02-11,-0.074,-0.074,-0.074,1
17,1.2,2006-02-12,-0.095,-0.095,-0.095,1
17,1.2,2006-02-13,-0.06,-0.06,-0.06,1
17,1.2,2006-02-14,-0.059,-0.059,-0.059,1
17,1.2,2006-02-15,-0.14,-0.14,-0.14,1
17,1.2,2006-02-16,-0.125,-0.125,-0.125,1
17,1.2,2006-02-17,-0.115,-0.115,-0.115,1
17,1.2,2006-02-18,-0.132,-0.132,-0.132,1
17,1.2,2006-02-19,-0.073,-0.073,-0.073,1
17,1.2,2006-02-20,-0.087,-0.087,-0.087,1
17,1.2,2006-02-21,-0.106,-0.106,-0.106,1
17,1.2,2006-02-22,-0.141,-0.141,-0.141,1
17,1.2,2006-02-23,-0.154,-0.154,-0.154,1
17,1.2,2006-02-24,-0.083,-0.083,-0.083,1
17,1.2,2006-02-25,-0.087,-0.087,-0.087,1
17,1.2,2006-02-26,-0.159,-0.159,-0.159,1
17,1.2,2006-02-27,-0.078,-0.078,-0.078,1
17,1.2,2006-02-28,-0.123,-0.123,-0.123,1
17,1.2,2006-03-01,-0.114,-0.114,-0.114,1
17,1.2,2006-03-02,-0.13,-0.13,-0.13,1
17,1.2,2006-03-03,-0.132,-0.132,-0.132,1
17,1.2,2006-03-04,-0.141,-0.141,-0.141,1
17,1.2,2006-03-05,-0.168,-0.168,-0.168,1
17,1.2,2006-03-06,-0.163,-0.163,-0.163,1
17,1.2,2006-03-07,-0.128,-0.128,-0.128,1
17,1.2,2006-03-08,-0.159,-0.159,-0.159,1
17,1.2,2006-03-09,-0.155,-0.155,-0.155,1
17,1.2,2006-03-10,-0.139,-0.139,-0.139,1
17,1.2,2006-03-11,-0.215,-0.215,-0.215,1
17,1.2,2006-03-12,-0.136,-0.136,-0.136,1
17,1.2,2006-03-13,-0.132,-0.132,-0.132,1
17,1.2,2006-03-14,-0.159,-0.159,-0.159,1
17,1.2,2006-03-15,-0.178,-0.178,-0.178,1
17,1.2,2006-03-16,-0.099,-0.099,-0.099,1
17,1.2,2006-03-17,-0.081,-0.081,-0.081,1
17,1.2,2006-03-18,-0.163,-0.163,-0.163,1
17,1.2,2006-03-19,-0.141,-0.141,-0.141,1
17,1.2,2006-03-20,-0.147,-0.147,-0.147,1
17,1.2,2006-03-21,-0.128,-0.128,-0.128,1
17,1.2,2006-03-22,-0.183,-0.183,-0.183,1
17,1.2,2006-03-23,-0.187,-0.187,-0.187,1
17,1.2,2006-03-24,-0.171,-0.171,-0.171,1
17,1.2,2006-03-25,-0.157,-0.157,-0.157,1
17,1.2,2006-03-26,-0.179,-0.179,-0.179,1
17,1.2,2006-03-27,-0.142,-0.142,-0.142,1
17,1.2,2006-03-28,-0.143,-0.143,-0.143,1
17,1.2,2006-03-29,-0.124,-0.124,-0.124,1
17,1.2,2006-03-30,-0.159,-0.159,-0.159,1
17,1.2,2006-03-31,-0.107,-0.107,-0.107,1
17,1.2,2006-04-01,-0.142,-0.142,-0.142,1
17,1.2,2006-04-02,-0.089,-0.089,-0.089,1
17,1.2,2006-04-03,-0.202,-0.202,-0.202,1
17,1.2,2006-04-04,-0.214,-0.214,-0.214,1
17,1.2,2006-04-05,-0.227,-0.227,-0.227,1
17,1.2,2006-04-06,-0.242,-0.242,-0.242,1
17,1.2,2006-04-07,-0.314,-0.314,-0.314,1
17,1.2,2006-04-08,-0.251,-0.251,-0.251,1
17,1.2,2006-04-09,-0.318,-0.318,-0.318,1
17,1.2,2006-04-10,-0.308,-0.308,-0.308,1
17,1.2,2006-04-11,-0.376,-0.376,-0.376,1
17,1.2,2006-04-12,-0.33,-0.33,-0.33,1
17,1.2,2006-04-13,-0.335,-0.335,-0.335,1
17,1.2,2006-04-14,-0.368,-0.368,-0.368,1
17,1.2,2006-04-15,-0.371,-0.371,-0.371,1
17,1.2,2006-04-16,-0.364,-0.364,-0.364,1
17,1.2,2006-04-17,-0.376,-0.376,-0.376,1
17,1.2,2006-04-18,-0.373,-0.373,-0.373,1
17,1.2,2006-04-19,-0.395,-0.395,-0.395,1
17,1.2,2006-04-20,-0.386,-0.386,-0.386,1
17,1.2,2006-04-21,-0.471,-0.471,-0.471,1
17,1.2,2006-04-22,-0.449,-0.449,-0.449,1
17,1.2,2006-04-23,-0.395,-0.395,-0.395,1
17,1.2,2006-04-24,-0.413,-0.413,-0.413,1
17,1.2,2006-04-25,-0.449,-0.449,-0.449,1
17,1.2,2006-04-26,-0.412,-0.412,-0.412,1
17,1.2,2006-04-27,-0.467,-0.467,-0.467,1
17,1.2,2006-04-28,-0.428,-0.428,-0.428,1
17,1.2,2006-04-29,-0.467,-0.467,-0.467,1
17,1.2,2006-04-30,-0.418,-0.418,-0.418,1
17,1.2,2006-05-01,-0.494,-0.494,-0.494,1
17,1.2,2006-05-02,-0.468,-0.468,-0.468,1
17,1.2,2006-05-03,-0.515,-0.515,-0.515,1
17,1.2,2006-05-04,-0.499,-0.499,-0.499,1
17,1.2,2006-05-05,-0.547,-0.547,-0.547,1
17,1.2,2006-05-06,-0.531,-0.531,-0.531,1
17,1.2,2006-05-07,-0.521,-0.521,-0.521,1
17,1.2,2006-05-08,-0.585,-0.585,-0.585,1
17,1.2,2006-05-09,-0.576,-0.576,-0.576,1
17,1.2,2006-05-10,-0.558,-0.558,-0.558,1
17,1.2,2006-05-11,-0.577,-0.577,-0.577,1
17,1.2,2006-05-12,-0.604,-0.604,-0.604,1
17,1.2,2006-05-13,-0.585,-0.585,-0.585,1
17,1.2,2006-05-14,-0.54,-0.54,-0.54,1
17,1.2,2006-05-15,-0.54,-0.54,-0.54,1
17,1.2,2006-05-16,-0.58,-0.58,-0.58,1
17,1.2,2006-05-17,-0.581,-0.581,-0.581,1
17,1.2,2006-05-18,-0.589,-0.589,-0.589,1
17,1.2,2006-05-19,-0.501,-0.501,-0.501,1
17,1.2,2006-05-20,-0.462,-0.462,-0.462,1
17,1.2,2006-05-21,-0.431,-0.431,-0.431,1
17,1.2,2006-05-22,-0.457,-0.457,-0.457,1
17,1.2,2006-05-23,-0.445,-0.445,-0.445,1
17,1.2,2006-05-24,-0.43,-0.43,-0.43,1
17,1.2,2006-05-25,-0.427,-0.427,-0.427,1
17,1.2,2006-05-26,-0.394,-0.394,-0.394,1
17,1.2,2006-05-27,-0.39,-0.39,-0.39,1
17,1.2,2006-05-28,-0.381,-0.381,-0.381,1
17,1.2,2006-05-29,-0.381,-0.381,-0.381,1
17,1.2,2006-05-30,-0.372,-0.372,-0.372,1
17,1.2,2006-05-31,-0.367,-0.367,-0.367,1
17,1.2,2006-06-01,-0.339,-0.339,-0.339,1
17,1.2,2006-06-02,-0.357,-0.357,-0.357,1
17,1.2,2006-06-03,-0.341,-0.341,-0.341,1
17,1.2,2006-06-04,-0.34,-0.34,-0.34,1
17,1.2,2006-06-05,-0.33,-0.33,-0.33,1
17,1.2,2006-06-06,-0.339,-0.339,-0.339,1
17,1.2,2006-06-07,-0.323,-0.323,-0.323,1
17,1.2,2006-06-08,-0.329,-0.329,-0.329,1
17,1.2,2006-06-09,-0.347,-0.347,-0.347,1
17,1.2,2006-06-10,-0.266,-0.266,-0.266,1
17,1.2,2006-06-11,-0.377,-0.377,-0.377,1
17,1.2,2006-06-12,-0.301,-0.301,-0.301,1
17,1.2,2006-06-13,-0.291,-0.291,-0.291,1
17,1.2,2006-06-14,-0.219,-0.219,-0.219,1
17,1.2,2006-06-15,-0.269,-0.269,-0.269,1
17,1.2,2006-06-16,-0.256,-0.256,-0.256,1
17,1.2,2006-06-17,-0.278,-0.278,-0.278,1
17,1.2,2006-06-18,-0.197,-0.197,-0.197,1
17,1.2,2006-06-19,-0.278,-0.278,-0.278,1
17,1.2,2006-06-20,-0.228,-0.228,-0.228,1
17,1.2,2006-06-21,-0.278,-0.278,-0.278,1
17,1.2,2006-06-22,-0.251,-0.251,-0.251,1
17,1.2,2006-06-23,-0.257,-0.257,-0.257,1
17,1.2,2006-06-24,-0.253,-0.253,-0.253,1
17,1.2,2006-06-25,-0.229,-0.229,-0.229,1
17,1.2,2006-06-26,-0.221,-0.221,-0.221,1
17,1.2,2006-06-27,-0.249,-0.249,-0.249,1
17,1.2,2006-06-28,-0.217,-0.217,-0.217,1
17,1.2,2006-06-29,-0.218,-0.218,-0.218,1
17,1.2,2006-06-30,-0.234,-0.234,-0.234,1
17,1.2,2006-07-01,-0.191,-0.191,-0.191,1
17,1.2,2006-07-02,-0.239,-0.239,-0.239,1
17,1.2,2006-07-03,-0.233,-0.233,-0.233,1
17,1.2,2006-07-04,-0.212,-0.212,-0.212,1
17,1.2,2006-07-05,-0.296,-0.296,-0.296,1
17,1.2,2006-07-06,-0.224,-0.224,-0.224,1
17,1.2,2006-07-07,-0.121,-0.121,-0.121,1
17,1.2,2006-07-08,-0.203,-0.203,-0.203,1
17,1.2,2006-07-09,-0.2,-0.2,-0.2,1
17,1.2,2006-07-10,-0.172,-0.172,-0.172,1
17,1.2,2006-07-11,-0.176,-0.176,-0.176,1
17,1.2,2006-07-12,-0.239,-0.239,-0.239,1
17,1.2,2006-07-13,-0.267,-0.267,-0.267,1
17,1.2,2006-07-14,-0.244,-0.244,-0.244,1
17,1.2,2006-07-15,-0.212,-0.212,-0.212,1
17,1.2,2006-07-16,-0.249,-0.249,-0.249,1
17,1.2,2006-07-17,-0.194,-0.194,-0.194,1
17,1.2,2006-07-18,-0.209,-0.209,-0.209,1
17,1.2,2006-07-19,-0.194,-0.194,-0.194,1
17,1.2,2006-07-20,-0.18,-0.18,-0.18,1
17,1.2,2006-07-21,-0.176,-0.176,-0.176,1
17,1.2,2006-07-22,-0.168,-0.168,-0.168,1
17,1.2,2006-07-23,-0.152,-0.152,-0.152,1
17,1.2,2006-07-24,-0.132,-0.132,-0.132,1
17,1.2,2006-07-25,-0.154,-0.154,-0.154,1
17,1.2,2006-07-26,-0.23,-0.23,-0.23,1
17,1.2,2006-07-27,-0.274,-0.274,-0.274,1
17,1.2,2006-07-28,-0.176,-0.176,-0.176,1
17,1.2,2006-07-29,-0.15,-0.15,-0.15,1
17,1.2,2006-07-30,-0.123,-0.123,-0.123,1
17,1.2,2006-07-31,-0.161,-0.161,-0.161,1
17,1.2,2006-08-01,-0.179,-0.179,-0.179,1
17,1.2,2006-08-02,-0.197,-0.197,-0.197,1
17,1.2,2006-08-03,-0.12,-0.12,-0.12,1
17,1.2,2006-08-04,-0.2,-0.2,-0.2,1
17,1.2,2006-08-05,-0.183,-0.183,-0.183,1
17,1.2,2006-08-06,-0.249,-0.249,-0.249,1
17,1.2,2006-08-07,-0.123,-0.123,-0.123,1
17,1.2,2006-08-08,-0.115,-0.115,-0.115,1
17,1.2,2006-08-09,-0.182,-0.182,-0.182,1
17,1.2,2006-08-10,-0.178,-0.178,-0.178,1
17,1.2,2006-08-11,0.054,0.054,0.054,1
17,1.2,2006-08-12,-0.062,-0.062,-0.062,1
17,1.2,2006-08-13,-0.143,-0.143,-0.143,1
17,1.2,2006-08-14,-0.224,-0.224,-0.224,1
17,1.2,2006-08-15,-0.1,-0.1,-0.1,1
17,1.2,2006-08-16,-0.1,-0.1,-0.1,1
17,1.2,2006-08-17,-0.212,-0.212,-0.212,1
17,1.2,2006-08-18,-0.118,-0.118,-0.118,1
17,1.2,2006-08-19,-0.059,-0.059,-0.059,1
17,1.2,2006-08-20,-0.134,-0.134,-0.134,1
17,1.2,2006-08-21,NA,NA,NA,0
17,1.2,2006-08-22,-0.194,-0.194,-0.194,1
17,1.2,2006-08-23,NA,NA,NA,0
17,1.2,2006-08-24,-0.179,-0.179,-0.179,1
17,1.2,2006-08-25,-0.169,-0.169,-0.169,1
17,1.2,2006-08-26,-0.175,-0.175,-0.175,1
17,1.2,2006-08-27,-0.129,-0.129,-0.129,1
17,1.2,2006-08-28,-0.089,-0.089,-0.089,1
17,1.2,2006-08-29,-0.116,-0.116,-0.116,1
17,1.2,2006-08-30,-0.153,-0.153,-0.153,1
17,1.2,2006-08-31,-0.048,-0.048,-0.048,1
17,1.2,2006-09-01,-0.167,-0.167,-0.167,1
17,1.2,2006-09-02,-0.141,-0.141,-0.141,1
17,1.2,2006-09-03,-0.169,-0.169,-0.169,1
17,1.2,2006-09-04,-0.153,-0.153,-0.153,1
17,1.2,2006-09-05,-0.174,-0.174,-0.174,1
17,1.2,2006-09-06,-0.049,-0.049,-0.049,1
17,1.2,2006-09-07,-0.135,-0.135,-0.135,1
17,1.2,2006-09-08,-0.059,-0.059,-0.059,1
17,1.2,2006-09-09,-0.122,-0.122,-0.122,1
17,1.2,2006-09-10,-0.1,-0.1,-0.1,1
17,1.2,2006-09-11,-0.09,-0.09,-0.09,1
17,1.2,2006-09-12,-0.108,-0.108,-0.108,1
17,1.2,2006-09-13,-0.082,-0.082,-0.082,1
17,1.2,2006-09-14,-0.072,-0.072,-0.072,1
17,1.2,2006-09-15,-0.088,-0.088,-0.088,1
17,1.2,2006-09-16,-0.107,-0.107,-0.107,1
17,1.2,2006-09-17,-0.057,-0.057,-0.057,1
17,1.2,2006-09-18,-0.072,-0.072,-0.072,1
17,1.2,2006-09-19,-0.085,-0.085,-0.085,1
17,1.2,2006-09-20,-0.054,-0.054,-0.054,1
17,1.2,2006-09-21,-0.073,-0.073,-0.073,1
17,1.2,2006-09-22,-0.059,-0.059,-0.059,1
17,1.2,2006-09-23,-0.049,-0.049,-0.049,1
17,1.2,2006-09-24,-0.045,-0.045,-0.045,1
17,1.2,2006-09-25,0.039,0.039,0.039,1
17,1.2,2006-09-26,-0.067,-0.067,-0.067,1
17,1.2,2006-09-27,0,0,0,1
17,1.2,2006-09-28,0.02,0.02,0.02,1
17,1.2,2006-09-29,-0.153,-0.153,-0.153,1
17,1.2,2006-09-30,-0.01,-0.01,-0.01,1
17,1.2,2006-10-01,-0.018,-0.018,-0.018,1
17,1.2,2006-10-02,-0.109,-0.109,-0.109,1
17,1.2,2006-10-03,0.026,0.026,0.026,1
17,1.2,2006-10-04,-0.129,-0.129,-0.129,1
17,1.2,2006-10-05,-0.03,-0.03,-0.03,1
17,1.2,2006-10-06,-0.04,-0.04,-0.04,1
17,1.2,2006-10-07,-0.053,-0.053,-0.053,1
17,1.2,2006-10-08,-0.018,-0.018,-0.018,1
17,1.2,2006-10-09,-0.045,-0.045,-0.045,1
17,1.2,2006-10-10,-0.09,-0.09,-0.09,1
17,1.2,2006-10-11,-0.054,-0.054,-0.054,1
17,1.2,2006-10-12,-0.062,-0.062,-0.062,1
17,1.2,2006-10-13,-0.078,-0.078,-0.078,1
17,1.2,2006-10-14,-0.036,-0.036,-0.036,1
17,1.2,2006-10-15,-0.09,-0.09,-0.09,1
17,1.2,2006-10-16,-0.084,-0.084,-0.084,1
17,1.2,2006-10-17,-0.067,-0.067,-0.067,1
17,1.2,2006-10-18,-0.116,-0.116,-0.116,1
17,1.2,2006-10-19,-0.049,-0.049,-0.049,1
17,1.2,2006-10-20,-0.076,-0.076,-0.076,1
17,1.2,2006-10-21,-0.116,-0.116,-0.116,1
17,1.2,2006-10-22,-0.123,-0.123,-0.123,1
17,1.2,2006-10-23,-0.051,-0.051,-0.051,1
17,1.2,2006-10-24,-0.035,-0.035,-0.035,1
17,1.2,2006-10-25,-0.099,-0.099,-0.099,1
17,1.2,2006-10-26,-0.055,-0.055,-0.055,1
17,1.2,2006-10-27,0.008,0.008,0.008,1
17,1.2,2006-10-28,-0.107,-0.107,-0.107,1
17,1.2,2006-10-29,-0.108,-0.108,-0.108,1
17,1.2,2006-10-30,-0.095,-0.095,-0.095,1
17,1.2,2006-10-31,-0.065,-0.065,-0.065,1
17,1.2,2006-11-01,-0.053,-0.053,-0.053,1
17,1.2,2006-11-02,-0.081,-0.081,-0.081,1
17,1.2,2006-11-03,-0.006,-0.006,-0.006,1
17,1.2,2006-11-04,-0.034,-0.034,-0.034,1
17,1.2,2006-11-05,-0.101,-0.101,-0.101,1
17,1.2,2006-11-06,-0.082,-0.082,-0.082,1
17,1.2,2006-11-07,-0.044,-0.044,-0.044,1
17,1.2,2006-11-08,-0.025,-0.025,-0.025,1
17,1.2,2006-11-09,-0.07,-0.07,-0.07,1
17,1.2,2006-11-10,-0.092,-0.092,-0.092,1
17,1.2,2006-11-11,-0.041,-0.041,-0.041,1
17,1.2,2006-11-12,-0.078,-0.078,-0.078,1
17,1.2,2006-11-13,-0.142,-0.142,-0.142,1
17,1.2,2006-11-14,-0.07,-0.07,-0.07,1
17,1.2,2006-11-15,-0.052,-0.052,-0.052,1
17,1.2,2006-11-16,-0.108,-0.108,-0.108,1
17,1.2,2006-11-17,-0.088,-0.088,-0.088,1
17,1.2,2006-11-18,-0.088,-0.088,-0.088,1
17,1.2,2006-11-19,-0.061,-0.061,-0.061,1
17,1.2,2006-11-20,-0.132,-0.132,-0.132,1
17,1.2,2006-11-21,-0.039,-0.039,-0.039,1
17,1.2,2006-11-22,-0.078,-0.078,-0.078,1
17,1.2,2006-11-23,-0.07,-0.07,-0.07,1
17,1.2,2006-11-24,-0.02,-0.02,-0.02,1
17,1.2,2006-11-25,-0.129,-0.129,-0.129,1
17,1.2,2006-11-26,-0.061,-0.061,-0.061,1
17,1.2,2006-11-27,-0.052,-0.052,-0.052,1
17,1.2,2006-11-28,-0.071,-0.071,-0.071,1
17,1.2,2006-11-29,-0.074,-0.074,-0.074,1
17,1.2,2006-11-30,-0.114,-0.114,-0.114,1
17,1.2,2006-12-01,-0.056,-0.056,-0.056,1
17,1.2,2006-12-02,-0.101,-0.101,-0.101,1
17,1.2,2006-12-03,-0.065,-0.065,-0.065,1
17,1.2,2006-12-04,-0.058,-0.058,-0.058,1
17,1.2,2006-12-05,-0.052,-0.052,-0.052,1
17,1.2,2006-12-06,-0.019,-0.019,-0.019,1
17,1.2,2006-12-07,-0.11,-0.11,-0.11,1
17,1.2,2006-12-08,-0.061,-0.061,-0.061,1
17,1.2,2006-12-09,-0.087,-0.087,-0.087,1
17,1.2,2006-12-10,-0.123,-0.123,-0.123,1
17,1.2,2006-12-11,-0.087,-0.087,-0.087,1
17,1.2,2006-12-12,-0.122,-0.122,-0.122,1
17,1.2,2006-12-13,-0.141,-0.141,-0.141,1
17,1.2,2006-12-14,-0.126,-0.126,-0.126,1
17,1.2,2006-12-15,-0.132,-0.132,-0.132,1
17,1.2,2006-12-16,-0.061,-0.061,-0.061,1
17,1.2,2006-12-17,-0.123,-0.123,-0.123,1
17,1.2,2006-12-18,-0.122,-0.122,-0.122,1
17,1.2,2006-12-19,-0.051,-0.051,-0.051,1
17,1.2,2006-12-20,-0.054,-0.054,-0.054,1
17,1.2,2006-12-21,-0.101,-0.101,-0.101,1
17,1.2,2006-12-22,-0.073,-0.073,-0.073,1
17,1.2,2006-12-23,-0.114,-0.114,-0.114,1
17,1.2,2006-12-24,-0.087,-0.087,-0.087,1
17,1.2,2006-12-25,-0.104,-0.104,-0.104,1
17,1.2,2006-12-26,-0.092,-0.092,-0.092,1
17,1.2,2006-12-27,-0.118,-0.118,-0.118,1
17,1.2,2006-12-28,-0.109,-0.109,-0.109,1
17,1.2,2006-12-29,-0.113,-0.113,-0.113,1
17,1.2,2006-12-30,-0.083,-0.083,-0.083,1
17,1.2,2006-12-31,-0.065,-0.065,-0.065,1
17,1.2,2007-01-01,-0.101,-0.101,-0.101,1
17,1.2,2007-01-02,-0.083,-0.083,-0.083,1
17,1.2,2007-01-03,-0.077,-0.077,-0.077,1
17,1.2,2007-01-04,-0.131,-0.131,-0.131,1
17,1.2,2007-01-05,-0.096,-0.096,-0.096,1
17,1.2,2007-01-06,-0.159,-0.159,-0.159,1
17,1.2,2007-01-07,-0.051,-0.051,-0.051,1
17,1.2,2007-01-08,-0.159,-0.159,-0.159,1
17,1.2,2007-01-09,-0.106,-0.106,-0.106,1
17,1.2,2007-01-10,-0.137,-0.137,-0.137,1
17,1.2,2007-01-11,-0.073,-0.073,-0.073,1
17,1.2,2007-01-12,-0.083,-0.083,-0.083,1
17,1.2,2007-01-13,-0.167,-0.167,-0.167,1
17,1.2,2007-01-14,-0.123,-0.123,-0.123,1
17,1.2,2007-01-15,-0.15,-0.15,-0.15,1
17,1.2,2007-01-16,-0.124,-0.124,-0.124,1
17,1.2,2007-01-17,-0.078,-0.078,-0.078,1
17,1.2,2007-01-18,-0.128,-0.128,-0.128,1
17,1.2,2007-01-19,-0.112,-0.112,-0.112,1
17,1.2,2007-01-20,-0.092,-0.092,-0.092,1
17,1.2,2007-01-21,-0.155,-0.155,-0.155,1
17,1.2,2007-01-22,-0.123,-0.123,-0.123,1
17,1.2,2007-01-23,-0.114,-0.114,-0.114,1
17,1.2,2007-01-24,-0.095,-0.095,-0.095,1
17,1.2,2007-01-25,-0.193,-0.193,-0.193,1
17,1.2,2007-01-26,-0.201,-0.201,-0.201,1
17,1.2,2007-01-27,-0.2,-0.2,-0.2,1
17,1.2,2007-01-28,-0.158,-0.158,-0.158,1
17,1.2,2007-01-29,-0.109,-0.109,-0.109,1
17,1.2,2007-01-30,-0.203,-0.203,-0.203,1
17,1.2,2007-01-31,-0.236,-0.236,-0.236,1
17,1.2,2007-02-01,-0.213,-0.213,-0.213,1
17,1.2,2007-02-02,-0.176,-0.176,-0.176,1
17,1.2,2007-02-03,-0.221,-0.221,-0.221,1
17,1.2,2007-02-04,-0.239,-0.239,-0.239,1
17,1.2,2007-02-05,-0.311,-0.311,-0.311,1
17,1.2,2007-02-06,-0.28,-0.28,-0.28,1
17,1.2,2007-02-07,-0.181,-0.181,-0.181,1
17,1.2,2007-02-08,-0.284,-0.284,-0.284,1
17,1.2,2007-02-09,-0.306,-0.306,-0.306,1
17,1.2,2007-02-10,-0.247,-0.247,-0.247,1
17,1.2,2007-02-11,-0.335,-0.335,-0.335,1
17,1.2,2007-02-12,-0.337,-0.337,-0.337,1
17,1.2,2007-02-13,-0.329,-0.329,-0.329,1
17,1.2,2007-02-14,-0.389,-0.389,-0.389,1
17,1.2,2007-02-15,-0.338,-0.338,-0.338,1
17,1.2,2007-02-16,-0.402,-0.402,-0.402,1
17,1.2,2007-02-17,-0.428,-0.428,-0.428,1
17,1.2,2007-02-18,-0.392,-0.392,-0.392,1
17,1.2,2007-02-19,-0.436,-0.436,-0.436,1
17,1.2,2007-02-20,-0.446,-0.446,-0.446,1
17,1.2,2007-02-21,-0.483,-0.483,-0.483,1
17,1.2,2007-02-22,-0.502,-0.502,-0.502,1
17,1.2,2007-02-23,-0.547,-0.547,-0.547,1
17,1.2,2007-02-24,-0.565,-0.565,-0.565,1
17,1.2,2007-02-25,-0.488,-0.488,-0.488,1
17,1.2,2007-02-26,-0.556,-0.556,-0.556,1
17,1.2,2007-02-27,-0.565,-0.565,-0.565,1
17,1.2,2007-02-28,-0.602,-0.602,-0.602,1
17,1.2,2007-03-01,-0.639,-0.639,-0.639,1
17,1.2,2007-03-02,-0.575,-0.575,-0.575,1
17,1.2,2007-03-03,-0.647,-0.647,-0.647,1
17,1.2,2007-03-04,-0.694,-0.694,-0.694,1
17,1.2,2007-03-05,-0.685,-0.685,-0.685,1
17,1.2,2007-03-06,-0.662,-0.662,-0.662,1
17,1.2,2007-03-07,-0.711,-0.711,-0.711,1
17,1.2,2007-03-08,-0.675,-0.675,-0.675,1
17,1.2,2007-03-09,-0.721,-0.721,-0.721,1
17,1.2,2007-03-10,-0.759,-0.759,-0.759,1
17,1.2,2007-03-11,-0.743,-0.743,-0.743,1
17,1.2,2007-03-12,-0.744,-0.744,-0.744,1
17,1.2,2007-03-13,-0.753,-0.753,-0.753,1
17,1.2,2007-03-14,-0.794,-0.794,-0.794,1
17,1.2,2007-03-15,-0.776,-0.776,-0.776,1
17,1.2,2007-03-16,-0.776,-0.776,-0.776,1
17,1.2,2007-03-17,-0.73,-0.73,-0.73,1
17,1.2,2007-03-18,-0.781,-0.781,-0.781,1
17,1.2,2007-03-19,-0.802,-0.802,-0.802,1
17,1.2,2007-03-20,-0.816,-0.816,-0.816,1
17,1.2,2007-03-21,-0.799,-0.799,-0.799,1
17,1.2,2007-03-22,-0.81,-0.81,-0.81,1
17,1.2,2007-03-23,-0.867,-0.867,-0.867,1
17,1.2,2007-03-24,-0.904,-0.904,-0.904,1
17,1.2,2007-03-25,-0.832,-0.832,-0.832,1
17,1.2,2007-03-26,-0.822,-0.822,-0.822,1
17,1.2,2007-03-27,-0.876,-0.876,-0.876,1
17,1.2,2007-03-28,-0.9,-0.9,-0.9,1
17,1.2,2007-03-29,-0.83,-0.83,-0.83,1
17,1.2,2007-03-30,-0.882,-0.882,-0.882,1
17,1.2,2007-03-31,-0.911,-0.911,-0.911,1
17,1.2,2007-04-01,-0.887,-0.887,-0.887,1
17,1.2,2007-04-02,-0.914,-0.914,-0.914,1
17,1.2,2007-04-03,-0.914,-0.914,-0.914,1
17,1.2,2007-04-04,-0.951,-0.951,-0.951,1
17,1.2,2007-04-05,-0.912,-0.912,-0.912,1
17,1.2,2007-04-06,-0.942,-0.942,-0.942,1
17,1.2,2007-04-07,-0.915,-0.915,-0.915,1
17,1.2,2007-04-08,-0.961,-0.961,-0.961,1
17,1.2,2007-04-09,-0.915,-0.915,-0.915,1
17,1.2,2007-04-10,-0.942,-0.942,-0.942,1
17,1.2,2007-04-11,-1.01,-1.01,-1.01,1
17,1.2,2007-04-12,-0.956,-0.956,-0.956,1
17,1.2,2007-04-13,-1.021,-1.021,-1.021,1
17,1.2,2007-04-14,-1.03,-1.03,-1.03,1
17,1.2,2007-04-15,-1.006,-1.006,-1.006,1
17,1.2,2007-04-16,-0.978,-0.978,-0.978,1
17,1.2,2007-04-17,-1.125,-1.125,-1.125,1
17,1.2,2007-04-18,-1.029,-1.029,-1.029,1
17,1.2,2007-04-19,-1.073,-1.073,-1.073,1
17,1.2,2007-04-20,-1.026,-1.026,-1.026,1
17,1.2,2007-04-21,-1.018,-1.018,-1.018,1
17,1.2,2007-04-22,-1.075,-1.075,-1.075,1
17,1.2,2007-04-23,-1.047,-1.047,-1.047,1
17,1.2,2007-04-24,-1.055,-1.055,-1.055,1
17,1.2,2007-04-25,-1.024,-1.024,-1.024,1
17,1.2,2007-04-26,-1.118,-1.118,-1.118,1
17,1.2,2007-04-27,-1.091,-1.091,-1.091,1
17,1.2,2007-04-28,-1.063,-1.063,-1.063,1
17,1.2,2007-04-29,-0.976,-0.976,-0.976,1
17,1.2,2007-04-30,-1.086,-1.086,-1.086,1
17,1.2,2007-05-01,-1.037,-1.037,-1.037,1
17,1.2,2007-05-02,-1.044,-1.044,-1.044,1
17,1.2,2007-05-03,-0.992,-0.992,-0.992,1
17,1.2,2007-05-04,-0.937,-0.937,-0.937,1
17,1.2,2007-05-05,-0.956,-0.956,-0.956,1
17,1.2,2007-05-06,-0.983,-0.983,-0.983,1
17,1.2,2007-05-07,-0.919,-0.919,-0.919,1
17,1.2,2007-05-08,-0.901,-0.901,-0.901,1
17,1.2,2007-05-09,-0.901,-0.901,-0.901,1
17,1.2,2007-05-10,-0.883,-0.883,-0.883,1
17,1.2,2007-05-11,-0.818,-0.818,-0.818,1
17,1.2,2007-05-12,-0.883,-0.883,-0.883,1
17,1.2,2007-05-13,-0.855,-0.855,-0.855,1
17,1.2,2007-05-14,-0.846,-0.846,-0.846,1
17,1.2,2007-05-15,-0.781,-0.781,-0.781,1
17,1.2,2007-05-16,-0.717,-0.717,-0.717,1
17,1.2,2007-05-17,-0.708,-0.708,-0.708,1
17,1.2,2007-05-18,-0.691,-0.691,-0.691,1
17,1.2,2007-05-19,-0.691,-0.691,-0.691,1
17,1.2,2007-05-20,-0.772,-0.772,-0.772,1
17,1.2,2007-05-21,-0.699,-0.699,-0.699,1
17,1.2,2007-05-22,-0.662,-0.662,-0.662,1
17,1.2,2007-05-23,-0.754,-0.754,-0.754,1
17,1.2,2007-05-24,-0.74,-0.74,-0.74,1
17,1.2,2007-05-25,-0.631,-0.631,-0.631,1
17,1.2,2007-05-26,-0.636,-0.636,-0.636,1
17,1.2,2007-05-27,-0.658,-0.658,-0.658,1
17,1.2,2007-05-28,-0.672,-0.672,-0.672,1
17,1.2,2007-05-29,-0.599,-0.599,-0.599,1
17,1.2,2007-05-30,-0.582,-0.582,-0.582,1
17,1.2,2007-05-31,-0.69,-0.69,-0.69,1
17,1.2,2007-06-01,-0.644,-0.644,-0.644,1
17,1.2,2007-06-02,-0.562,-0.562,-0.562,1
17,1.2,2007-06-03,-0.654,-0.654,-0.654,1
17,1.2,2007-06-04,-0.644,-0.644,-0.644,1
17,1.2,2007-06-05,-0.571,-0.571,-0.571,1
17,1.2,2007-06-06,-0.653,-0.653,-0.653,1
17,1.2,2007-06-07,-0.59,-0.59,-0.59,1
17,1.2,2007-06-08,-0.754,-0.754,-0.754,1
17,1.2,2007-06-09,-0.563,-0.563,-0.563,1
17,1.2,2007-06-10,-0.527,-0.527,-0.527,1
17,1.2,2007-06-11,-0.531,-0.531,-0.531,1
17,1.2,2007-06-12,-0.577,-0.577,-0.577,1
17,1.2,2007-06-13,-0.544,-0.544,-0.544,1
17,1.2,2007-06-14,-0.504,-0.504,-0.504,1
17,1.2,2007-06-15,-0.541,-0.541,-0.541,1
17,1.2,2007-06-16,-0.472,-0.472,-0.472,1
17,1.2,2007-06-17,-0.485,-0.485,-0.485,1
17,1.2,2007-06-18,-0.495,-0.495,-0.495,1
17,1.2,2007-06-19,-0.51,-0.51,-0.51,1
17,1.2,2007-06-20,-0.522,-0.522,-0.522,1
17,1.2,2007-06-21,-0.493,-0.493,-0.493,1
17,1.2,2007-06-22,-0.455,-0.455,-0.455,1
17,1.2,2007-06-23,-0.449,-0.449,-0.449,1
17,1.2,2007-06-24,-0.45,-0.45,-0.45,1
17,1.2,2007-06-25,-0.416,-0.416,-0.416,1
17,1.2,2007-06-26,-0.476,-0.476,-0.476,1
17,1.2,2007-06-27,-0.441,-0.441,-0.441,1
17,1.2,2007-06-28,-0.449,-0.449,-0.449,1
17,1.2,2007-06-29,-0.429,-0.429,-0.429,1
17,1.2,2007-06-30,-0.459,-0.459,-0.459,1
17,1.2,2007-07-01,-0.449,-0.449,-0.449,1
17,1.2,2007-07-02,-0.477,-0.477,-0.477,1
17,1.2,2007-07-03,-0.495,-0.495,-0.495,1
17,1.2,2007-07-04,-0.367,-0.367,-0.367,1
17,1.2,2007-07-05,-0.432,-0.432,-0.432,1
17,1.2,2007-07-06,-0.359,-0.359,-0.359,1
17,1.2,2007-07-07,-0.447,-0.447,-0.447,1
17,1.2,2007-07-08,-0.392,-0.392,-0.392,1
17,1.2,2007-07-09,-0.26,-0.26,-0.26,1
17,1.2,2007-07-10,-0.359,-0.359,-0.359,1
17,1.2,2007-07-11,-0.336,-0.336,-0.336,1
17,1.2,2007-07-12,-0.394,-0.394,-0.394,1
17,1.2,2007-07-13,-0.42,-0.42,-0.42,1
17,1.2,2007-07-14,-0.361,-0.361,-0.361,1
17,1.2,2007-07-15,-0.316,-0.316,-0.316,1
17,1.2,2007-07-16,-0.293,-0.293,-0.293,1
17,1.2,2007-07-17,-0.288,-0.288,-0.288,1
17,1.2,2007-07-18,-0.193,-0.193,-0.193,1
17,1.2,2007-07-19,-0.339,-0.339,-0.339,1
17,1.2,2007-07-20,-0.338,-0.338,-0.338,1
17,1.2,2007-07-21,-0.313,-0.313,-0.313,1
17,1.2,2007-07-22,-0.261,-0.261,-0.261,1
17,1.2,2007-07-23,-0.305,-0.305,-0.305,1
17,1.2,2007-07-24,-0.301,-0.301,-0.301,1
17,1.2,2007-07-25,-0.357,-0.357,-0.357,1
17,1.2,2007-07-26,-0.329,-0.329,-0.329,1
17,1.2,2007-07-27,-0.248,-0.248,-0.248,1
17,1.2,2007-07-28,-0.271,-0.271,-0.271,1
17,1.2,2007-07-29,-0.283,-0.283,-0.283,1
17,1.2,2007-07-30,-0.223,-0.223,-0.223,1
17,1.2,2007-07-31,-0.267,-0.267,-0.267,1
17,1.2,2007-08-01,-0.266,-0.266,-0.266,1
17,1.2,2007-08-02,-0.274,-0.274,-0.274,1
17,1.2,2007-08-03,-0.221,-0.221,-0.221,1
17,1.2,2007-08-04,-0.252,-0.252,-0.252,1
17,1.2,2007-08-05,-0.194,-0.194,-0.194,1
17,1.2,2007-08-06,-0.24,-0.24,-0.24,1
17,1.2,2007-08-07,-0.162,-0.162,-0.162,1
17,1.2,2007-08-08,-0.209,-0.209,-0.209,1
17,1.2,2007-08-09,-0.245,-0.245,-0.245,1
17,1.2,2007-08-10,-0.22,-0.22,-0.22,1
17,1.2,2007-08-11,-0.29,-0.29,-0.29,1
17,1.2,2007-08-12,-0.244,-0.244,-0.244,1
17,1.2,2007-08-13,-0.231,-0.231,-0.231,1
17,1.2,2007-08-14,-0.271,-0.271,-0.271,1
17,1.2,2007-08-15,-0.197,-0.197,-0.197,1
17,1.2,2007-08-16,-0.266,-0.266,-0.266,1
17,1.2,2007-08-17,-0.305,-0.305,-0.305,1
17,1.2,2007-08-18,-0.26,-0.26,-0.26,1
17,1.2,2007-08-19,-0.126,-0.126,-0.126,1
17,1.2,2007-08-20,-0.184,-0.184,-0.184,1
17,1.2,2007-08-21,-0.238,-0.238,-0.238,1
17,1.2,2007-08-22,-0.163,-0.163,-0.163,1
17,1.2,2007-08-23,-0.145,-0.145,-0.145,1
17,1.2,2007-08-24,-0.185,-0.185,-0.185,1
17,1.2,2007-08-25,-0.192,-0.192,-0.192,1
17,1.2,2007-08-26,-0.204,-0.204,-0.204,1
17,1.2,2007-08-27,-0.156,-0.156,-0.156,1
17,1.2,2007-08-28,-0.15,-0.15,-0.15,1
17,1.2,2007-08-29,-0.221,-0.221,-0.221,1
17,1.2,2007-08-30,-0.126,-0.126,-0.126,1
17,1.2,2007-08-31,-0.212,-0.212,-0.212,1
17,1.2,2007-09-01,-0.158,-0.158,-0.158,1
17,1.2,2007-09-02,-0.14,-0.14,-0.14,1
17,1.2,2007-09-03,-0.141,-0.141,-0.141,1
17,1.2,2007-09-04,-0.089,-0.089,-0.089,1
17,1.2,2007-09-05,-0.131,-0.131,-0.131,1
17,1.2,2007-09-06,-0.06,-0.06,-0.06,1
17,1.2,2007-09-07,-0.056,-0.056,-0.056,1
17,1.2,2007-09-08,-0.13,-0.13,-0.13,1
17,1.2,2007-09-09,-0.027,-0.027,-0.027,1
17,1.2,2007-09-10,-0.071,-0.071,-0.071,1
17,1.2,2007-09-11,-0.071,-0.071,-0.071,1
17,1.2,2007-09-12,-0.029,-0.029,-0.029,1
17,1.2,2007-09-13,-0.007,-0.007,-0.007,1
17,1.2,2007-09-14,-0.121,-0.121,-0.121,1
17,1.2,2007-09-15,-0.081,-0.081,-0.081,1
17,1.2,2007-09-16,-0.06,-0.06,-0.06,1
17,1.2,2007-09-17,-0.093,-0.093,-0.093,1
17,1.2,2007-09-18,-0.058,-0.058,-0.058,1
17,1.2,2007-09-19,-0.061,-0.061,-0.061,1
17,1.2,2007-09-20,-0.054,-0.054,-0.054,1
17,1.2,2007-09-21,-0.131,-0.131,-0.131,1
17,1.2,2007-09-22,-0.013,-0.013,-0.013,1
17,1.2,2007-09-23,-0.122,-0.122,-0.122,1
17,1.2,2007-09-24,-0.134,-0.134,-0.134,1
17,1.2,2007-09-25,-0.059,-0.059,-0.059,1
17,1.2,2007-09-26,-0.072,-0.072,-0.072,1
17,1.2,2007-09-27,-0.089,-0.089,-0.089,1
17,1.2,2007-09-28,-0.058,-0.058,-0.058,1
17,1.2,2007-09-29,-0.101,-0.101,-0.101,1
17,1.2,2007-09-30,-0.099,-0.099,-0.099,1
17,1.2,2007-10-01,-0.065,-0.065,-0.065,1
17,1.2,2007-10-02,0.003,0.003,0.003,1
17,1.2,2007-10-03,-0.095,-0.095,-0.095,1
17,1.2,2007-10-04,-0.045,-0.045,-0.045,1
17,1.2,2007-10-05,-0.176,-0.176,-0.176,1
17,1.2,2007-10-06,0.026,0.026,0.026,1
17,1.2,2007-10-07,-0.001,-0.001,-0.001,1
17,1.2,2007-10-08,-0.179,-0.179,-0.179,1
17,1.2,2007-10-09,-0.131,-0.131,-0.131,1
17,1.2,2007-10-10,-0.089,-0.089,-0.089,1
17,1.2,2007-10-11,-0.059,-0.059,-0.059,1
17,1.2,2007-10-12,-0.014,-0.014,-0.014,1
17,1.2,2007-10-13,-0.135,-0.135,-0.135,1
17,1.2,2007-10-14,-0.028,-0.028,-0.028,1
17,1.2,2007-10-15,-0.125,-0.125,-0.125,1
17,1.2,2007-10-16,-0.05,-0.05,-0.05,1
17,1.2,2007-10-17,-0.129,-0.129,-0.129,1
17,1.2,2007-10-18,-0.106,-0.106,-0.106,1
17,1.2,2007-10-19,-0.061,-0.061,-0.061,1
17,1.2,2007-10-20,-0.016,-0.016,-0.016,1
17,1.2,2007-10-21,-0.096,-0.096,-0.096,1
17,1.2,2007-10-22,-0.119,-0.119,-0.119,1
17,1.2,2007-10-23,-0.008,-0.008,-0.008,1
17,1.2,2007-10-24,-0.066,-0.066,-0.066,1
17,1.2,2007-10-25,-0.058,-0.058,-0.058,1
17,1.2,2007-10-26,-0.026,-0.026,-0.026,1
17,1.2,2007-10-27,-0.151,-0.151,-0.151,1
17,1.2,2007-10-28,0.019,0.019,0.019,1
17,1.2,2007-10-29,-0.125,-0.125,-0.125,1
17,1.2,2007-10-30,-0.079,-0.079,-0.079,1
17,1.2,2007-10-31,-0.111,-0.111,-0.111,1
17,1.2,2007-11-01,-0.062,-0.062,-0.062,1
17,1.2,2007-11-02,-0.084,-0.084,-0.084,1
17,1.2,2007-11-03,-0.074,-0.074,-0.074,1
17,1.2,2007-11-04,-0.097,-0.097,-0.097,1
17,1.2,2007-11-05,-0.032,-0.032,-0.032,1
17,1.2,2007-11-06,-0.063,-0.063,-0.063,1
17,1.2,2007-11-07,-0.096,-0.096,-0.096,1
17,1.2,2007-11-08,-0.098,-0.098,-0.098,1
17,1.2,2007-11-09,-0.08,-0.08,-0.08,1
17,1.2,2007-11-10,-0.127,-0.127,-0.127,1
17,1.2,2007-11-11,-0.05,-0.05,-0.05,1
17,1.2,2007-11-12,-0.104,-0.104,-0.104,1
17,1.2,2007-11-13,-0.033,-0.033,-0.033,1
17,1.2,2007-11-14,-0.092,-0.092,-0.092,1
17,1.2,2007-11-15,-0.068,-0.068,-0.068,1
17,1.2,2007-11-16,-0.11,-0.11,-0.11,1
17,1.2,2007-11-17,-0.068,-0.068,-0.068,1
17,1.2,2007-11-18,-0.052,-0.052,-0.052,1
17,1.2,2007-11-19,-0.092,-0.092,-0.092,1
17,1.2,2007-11-20,-0.079,-0.079,-0.079,1
17,1.2,2007-11-21,-0.177,-0.177,-0.177,1
17,1.2,2007-11-22,-0.106,-0.106,-0.106,1
17,1.2,2007-11-23,-0.056,-0.056,-0.056,1
17,1.2,2007-11-24,-0.171,-0.171,-0.171,1
17,1.2,2007-11-25,-0.069,-0.069,-0.069,1
17,1.2,2007-11-26,-0.127,-0.127,-0.127,1
17,1.2,2007-11-27,-0.168,-0.168,-0.168,1
17,1.2,2007-11-28,-0.087,-0.087,-0.087,1
17,1.2,2007-11-29,-0.14,-0.14,-0.14,1
17,1.2,2007-11-30,-0.141,-0.141,-0.141,1
17,1.2,2007-12-01,-0.034,-0.034,-0.034,1
17,1.2,2007-12-02,-0.06,-0.06,-0.06,1
17,1.2,2007-12-03,-0.06,-0.06,-0.06,1
17,1.2,2007-12-04,-0.064,-0.064,-0.064,1
17,1.2,2007-12-05,-0.078,-0.078,-0.078,1
17,1.2,2007-12-06,-0.204,-0.204,-0.204,1
17,1.2,2007-12-07,-0.159,-0.159,-0.159,1
17,1.2,2007-12-08,-0.136,-0.136,-0.136,1
17,1.2,2007-12-09,-0.105,-0.105,-0.105,1
17,1.2,2007-12-10,-0.114,-0.114,-0.114,1
17,1.2,2007-12-11,-0.131,-0.131,-0.131,1
17,1.2,2007-12-12,-0.185,-0.185,-0.185,1
17,1.2,2007-12-13,-0.091,-0.091,-0.091,1
17,1.2,2007-12-14,0.002,0.002,0.002,1
17,1.2,2007-12-15,-0.155,-0.155,-0.155,1
17,1.2,2007-12-16,-0.202,-0.202,-0.202,1
17,1.2,2007-12-17,-0.113,-0.113,-0.113,1
17,1.2,2007-12-18,-0.256,-0.256,-0.256,1
17,1.2,2007-12-19,-0.09,-0.09,-0.09,1
17,1.2,2007-12-20,-0.172,-0.172,-0.172,1
17,1.2,2007-12-21,-0.212,-0.212,-0.212,1
17,1.2,2007-12-22,-0.181,-0.181,-0.181,1
17,1.2,2007-12-23,-0.183,-0.183,-0.183,1
17,1.2,2007-12-24,-0.195,-0.195,-0.195,1
17,1.2,2007-12-25,-0.194,-0.194,-0.194,1
17,1.2,2007-12-26,-0.248,-0.248,-0.248,1
17,1.2,2007-12-27,-0.178,-0.178,-0.178,1
17,1.2,2007-12-28,-0.284,-0.284,-0.284,1
17,1.2,2007-12-29,-0.352,-0.352,-0.352,1
17,1.2,2007-12-30,-0.256,-0.256,-0.256,1
17,1.2,2007-12-31,-0.2,-0.2,-0.2,1
17,1.2,2008-01-01,-0.257,-0.257,-0.257,1
17,1.2,2008-01-02,-0.312,-0.312,-0.312,1
17,1.2,2008-01-03,-0.163,-0.163,-0.163,1
17,1.2,2008-01-04,-0.266,-0.266,-0.266,1
17,1.2,2008-01-05,-0.302,-0.302,-0.302,1
17,1.2,2008-01-06,-0.347,-0.347,-0.347,1
17,1.2,2008-01-07,-0.357,-0.357,-0.357,1
17,1.2,2008-01-08,-0.236,-0.236,-0.236,1
17,1.2,2008-01-09,-0.352,-0.352,-0.352,1
17,1.2,2008-01-10,-0.275,-0.275,-0.275,1
17,1.2,2008-01-11,-0.392,-0.392,-0.392,1
17,1.2,2008-01-12,-0.307,-0.307,-0.307,1
17,1.2,2008-01-13,-0.37,-0.37,-0.37,1
17,1.2,2008-01-14,-0.338,-0.338,-0.338,1
17,1.2,2008-01-15,-0.41,-0.41,-0.41,1
17,1.2,2008-01-16,-0.293,-0.293,-0.293,1
17,1.2,2008-01-17,-0.226,-0.226,-0.226,1
17,1.2,2008-01-18,-0.457,-0.457,-0.457,1
17,1.2,2008-01-19,-0.387,-0.387,-0.387,1
17,1.2,2008-01-20,-0.334,-0.334,-0.334,1
17,1.2,2008-01-21,-0.33,-0.33,-0.33,1
17,1.2,2008-01-22,-0.51,-0.51,-0.51,1
17,1.2,2008-01-23,-0.502,-0.502,-0.502,1
17,1.2,2008-01-24,-0.484,-0.484,-0.484,1
17,1.2,2008-01-25,-0.419,-0.419,-0.419,1
17,1.2,2008-01-26,-0.528,-0.528,-0.528,1
17,1.2,2008-01-27,-0.474,-0.474,-0.474,1
17,1.2,2008-01-28,-0.515,-0.515,-0.515,1
17,1.2,2008-01-29,-0.561,-0.561,-0.561,1
17,1.2,2008-01-30,-0.537,-0.537,-0.537,1
17,1.2,2008-01-31,-0.574,-0.574,-0.574,1
17,1.2,2008-02-01,-0.556,-0.556,-0.556,1
17,1.2,2008-02-02,-0.519,-0.519,-0.519,1
17,1.2,2008-02-03,-0.647,-0.647,-0.647,1
17,1.2,2008-02-04,-0.567,-0.567,-0.567,1
17,1.2,2008-02-05,-0.702,-0.702,-0.702,1
17,1.2,2008-02-06,-0.572,-0.572,-0.572,1
17,1.2,2008-02-07,-0.68,-0.68,-0.68,1
17,1.2,2008-02-08,-0.648,-0.648,-0.648,1
17,1.2,2008-02-09,-0.56,-0.56,-0.56,1
17,1.2,2008-02-10,-0.757,-0.757,-0.757,1
17,1.2,2008-02-11,-0.515,-0.515,-0.515,1
17,1.2,2008-02-12,-0.656,-0.656,-0.656,1
17,1.2,2008-02-13,-0.646,-0.646,-0.646,1
17,1.2,2008-02-14,-0.647,-0.647,-0.647,1
17,1.2,2008-02-15,-0.77,-0.77,-0.77,1
17,1.2,2008-02-16,-0.745,-0.745,-0.745,1
17,1.2,2008-02-17,-0.683,-0.683,-0.683,1
17,1.2,2008-02-18,-0.692,-0.692,-0.692,1
17,1.2,2008-02-19,-0.737,-0.737,-0.737,1
17,1.2,2008-02-20,-0.629,-0.629,-0.629,1
17,1.2,2008-02-21,-0.693,-0.693,-0.693,1
17,1.2,2008-02-22,-0.747,-0.747,-0.747,1
17,1.2,2008-02-23,-0.745,-0.745,-0.745,1
17,1.2,2008-02-24,-0.755,-0.755,-0.755,1
17,1.2,2008-02-25,-0.682,-0.682,-0.682,1
17,1.2,2008-02-26,-0.793,-0.793,-0.793,1
17,1.2,2008-02-27,-0.735,-0.735,-0.735,1
17,1.2,2008-02-28,-0.799,-0.799,-0.799,1
17,1.2,2008-02-29,-0.88,-0.88,-0.88,1
17,1.2,2008-03-01,-0.84,-0.84,-0.84,1
17,1.2,2008-03-02,-0.78,-0.78,-0.78,1
17,1.2,2008-03-03,-0.813,-0.813,-0.813,1
17,1.2,2008-03-04,-0.903,-0.903,-0.903,1
17,1.2,2008-03-05,-0.793,-0.793,-0.793,1
17,1.2,2008-03-06,-0.978,-0.978,-0.978,1
17,1.2,2008-03-07,-0.9,-0.9,-0.9,1
17,1.2,2008-03-08,-0.923,-0.923,-0.923,1
17,1.2,2008-03-09,-0.955,-0.955,-0.955,1
17,1.2,2008-03-10,-0.941,-0.941,-0.941,1
17,1.2,2008-03-11,-1.052,-1.052,-1.052,1
17,1.2,2008-03-12,-0.987,-0.987,-0.987,1
17,1.2,2008-03-13,-0.904,-0.904,-0.904,1
17,1.2,2008-03-14,-0.955,-0.955,-0.955,1
17,1.2,2008-03-15,-0.923,-0.923,-0.923,1
17,1.2,2008-03-16,-1.09,-1.09,-1.09,1
17,1.2,2008-03-17,-1.034,-1.034,-1.034,1
17,1.2,2008-03-18,-1.059,-1.059,-1.059,1
17,1.2,2008-03-19,-1.033,-1.033,-1.033,1
17,1.2,2008-03-20,-1.043,-1.043,-1.043,1
17,1.2,2008-03-21,-1.064,-1.064,-1.064,1
17,1.2,2008-03-22,-1.112,-1.112,-1.112,1
17,1.2,2008-03-23,-1.136,-1.136,-1.136,1
17,1.2,2008-03-24,-1.135,-1.135,-1.135,1
17,1.2,2008-03-25,-1.042,-1.042,-1.042,1
17,1.2,2008-03-26,-1.146,-1.146,-1.146,1
17,1.2,2008-03-27,-1.183,-1.183,-1.183,1
17,1.2,2008-03-28,-1.094,-1.094,-1.094,1
17,1.2,2008-03-29,-1.141,-1.141,-1.141,1
17,1.2,2008-03-30,-1.126,-1.126,-1.126,1
17,1.2,2008-03-31,-1.076,-1.076,-1.076,1
17,1.2,2008-04-01,-1.114,-1.114,-1.114,1
17,1.2,2008-04-02,-1.175,-1.175,-1.175,1
17,1.2,2008-04-03,-1.163,-1.163,-1.163,1
17,1.2,2008-04-04,-1.094,-1.094,-1.094,1
17,1.2,2008-04-05,-1.299,-1.299,-1.299,1
17,1.2,2008-04-06,-1.339,-1.339,-1.339,1
17,1.2,2008-04-07,-1.23,-1.23,-1.23,1
17,1.2,2008-04-08,-1.229,-1.229,-1.229,1
17,1.2,2008-04-09,-1.285,-1.285,-1.285,1
17,1.2,2008-04-10,-1.305,-1.305,-1.305,1
17,1.2,2008-04-11,-1.351,-1.351,-1.351,1
17,1.2,2008-04-12,-1.285,-1.285,-1.285,1
17,1.2,2008-04-13,-1.229,-1.229,-1.229,1
17,1.2,2008-04-14,-1.384,-1.384,-1.384,1
17,1.2,2008-04-15,-1.257,-1.257,-1.257,1
17,1.2,2008-04-16,-1.323,-1.323,-1.323,1
17,1.2,2008-04-17,-1.276,-1.276,-1.276,1
17,1.2,2008-04-18,-1.285,-1.285,-1.285,1
17,1.2,2008-04-19,-1.249,-1.249,-1.249,1
17,1.2,2008-04-20,-1.248,-1.248,-1.248,1
17,1.2,2008-04-21,-1.248,-1.248,-1.248,1
17,1.2,2008-04-22,-1.267,-1.267,-1.267,1
17,1.2,2008-04-23,-1.257,-1.257,-1.257,1
17,1.2,2008-04-24,-1.38,-1.38,-1.38,1
17,1.2,2008-04-25,-1.323,-1.323,-1.323,1
17,1.2,2008-04-26,-1.427,-1.427,-1.427,1
17,1.2,2008-04-27,-1.352,-1.352,-1.352,1
17,1.2,2008-04-28,-1.323,-1.323,-1.323,1
17,1.2,2008-04-29,-1.466,-1.466,-1.466,1
17,1.2,2008-04-30,-1.324,-1.324,-1.324,1
17,1.2,2008-05-01,-1.326,-1.326,-1.326,1
17,1.2,2008-05-02,-1.343,-1.343,-1.343,1
17,1.2,2008-05-03,-1.446,-1.446,-1.446,1
17,1.2,2008-05-04,-1.352,-1.352,-1.352,1
17,1.2,2008-05-05,-1.427,-1.427,-1.427,1
17,1.2,2008-05-06,-1.361,-1.361,-1.361,1
17,1.2,2008-05-07,-1.467,-1.467,-1.467,1
17,1.2,2008-05-08,-1.336,-1.336,-1.336,1
17,1.2,2008-05-09,-1.289,-1.289,-1.289,1
17,1.2,2008-05-10,-1.364,-1.364,-1.364,1
17,1.2,2008-05-11,-1.408,-1.408,-1.408,1
17,1.2,2008-05-12,-1.39,-1.39,-1.39,1
17,1.2,2008-05-13,-1.437,-1.437,-1.437,1
17,1.2,2008-05-14,-1.271,-1.271,-1.271,1
17,1.2,2008-05-15,-1.408,-1.408,-1.408,1
17,1.2,2008-05-16,-1.466,-1.466,-1.466,1
17,1.2,2008-05-17,-1.383,-1.383,-1.383,1
17,1.2,2008-05-18,-1.477,-1.477,-1.477,1
17,1.2,2008-05-19,-1.308,-1.308,-1.308,1
17,1.2,2008-05-20,-1.393,-1.393,-1.393,1
17,1.2,2008-05-21,-1.384,-1.384,-1.384,1
17,1.2,2008-05-22,-1.421,-1.421,-1.421,1
17,1.2,2008-05-23,-1.347,-1.347,-1.347,1
17,1.2,2008-05-24,-1.262,-1.262,-1.262,1
17,1.2,2008-05-25,-1.318,-1.318,-1.318,1
17,1.2,2008-05-26,-1.281,-1.281,-1.281,1
17,1.2,2008-05-27,-1.35,-1.35,-1.35,1
17,1.2,2008-05-28,-1.184,-1.184,-1.184,1
17,1.2,2008-05-29,-1.165,-1.165,-1.165,1
17,1.2,2008-05-30,-1.063,-1.063,-1.063,1
17,1.2,2008-05-31,-0.998,-0.998,-0.998,1
17,1.2,2008-06-01,-0.985,-0.985,-0.985,1
17,1.2,2008-06-02,-0.925,-0.925,-0.925,1
17,1.2,2008-06-03,-0.856,-0.856,-0.856,1
17,1.2,2008-06-04,-0.947,-0.947,-0.947,1
17,1.2,2008-06-05,-0.777,-0.777,-0.777,1
17,1.2,2008-06-06,-0.802,-0.802,-0.802,1
17,1.2,2008-06-07,-0.915,-0.915,-0.915,1
17,1.2,2008-06-08,-0.767,-0.767,-0.767,1
17,1.2,2008-06-09,-0.736,-0.736,-0.736,1
17,1.2,2008-06-10,-0.787,-0.787,-0.787,1
17,1.2,2008-06-11,-0.837,-0.837,-0.837,1
17,1.2,2008-06-12,-0.681,-0.681,-0.681,1
17,1.2,2008-06-13,-0.626,-0.626,-0.626,1
17,1.2,2008-06-14,-0.695,-0.695,-0.695,1
17,1.2,2008-06-15,-0.788,-0.788,-0.788,1
17,1.2,2008-06-16,-0.722,-0.722,-0.722,1
17,1.2,2008-06-17,-0.802,-0.802,-0.802,1
17,1.2,2008-06-18,-0.799,-0.799,-0.799,1
17,1.2,2008-06-19,-0.785,-0.785,-0.785,1
17,1.2,2008-06-20,-0.586,-0.586,-0.586,1
17,1.2,2008-06-21,-0.749,-0.749,-0.749,1
17,1.2,2008-06-22,-0.719,-0.719,-0.719,1
17,1.2,2008-06-23,-0.699,-0.699,-0.699,1
17,1.2,2008-06-24,-0.681,-0.681,-0.681,1
17,1.2,2008-06-25,-0.698,-0.698,-0.698,1
17,1.2,2008-06-26,-0.472,-0.472,-0.472,1
17,1.2,2008-06-27,-0.62,-0.62,-0.62,1
17,1.2,2008-06-28,-0.549,-0.549,-0.549,1
17,1.2,2008-06-29,-0.547,-0.547,-0.547,1
17,1.2,2008-06-30,-0.53,-0.53,-0.53,1
17,1.2,2008-07-01,-0.589,-0.589,-0.589,1
17,1.2,2008-07-02,NA,NA,NA,0
17,1.2,2008-07-03,NA,NA,NA,0
17,1.2,2008-07-04,NA,NA,NA,0
17,1.2,2008-07-05,NA,NA,NA,0
17,1.2,2008-07-06,NA,NA,NA,0
17,1.2,2008-07-07,NA,NA,NA,0
17,1.2,2008-07-08,NA,NA,NA,0
17,1.2,2008-07-09,NA,NA,NA,0
17,1.2,2008-07-10,NA,NA,NA,0
17,1.2,2008-07-11,NA,NA,NA,0
17,1.2,2008-07-12,NA,NA,NA,0
17,1.2,2008-07-13,-0.683,-0.683,-0.683,1
17,1.2,2008-07-14,-0.553,-0.553,-0.553,1
17,1.2,2008-07-15,-0.691,-0.691,-0.691,1
17,1.2,2008-07-16,-0.582,-0.582,-0.582,1
17,1.2,2008-07-17,-0.486,-0.486,-0.486,1
17,1.2,2008-07-18,-0.608,-0.608,-0.608,1
17,1.2,2008-07-19,-0.54,-0.54,-0.54,1
17,1.2,2008-07-20,-0.53,-0.53,-0.53,1
17,1.2,2008-07-21,-0.621,-0.621,-0.621,1
17,1.2,2008-07-22,-0.396,-0.396,-0.396,1
17,1.2,2008-07-23,-0.427,-0.427,-0.427,1
17,1.2,2008-07-24,-0.558,-0.558,-0.558,1
17,1.2,2008-07-25,-0.554,-0.554,-0.554,1
17,1.2,2008-07-26,-0.558,-0.558,-0.558,1
17,1.2,2008-07-27,-0.405,-0.405,-0.405,1
17,1.2,2008-07-28,-0.335,-0.335,-0.335,1
17,1.2,2008-07-29,-0.541,-0.541,-0.541,1
17,1.2,2008-07-30,-0.389,-0.389,-0.389,1
17,1.2,2008-07-31,-0.488,-0.488,-0.488,1
17,1.2,2008-08-01,-0.458,-0.458,-0.458,1
17,1.2,2008-08-02,-0.54,-0.54,-0.54,1
17,1.2,2008-08-03,-0.405,-0.405,-0.405,1
17,1.2,2008-08-04,-0.399,-0.399,-0.399,1
17,1.2,2008-08-05,-0.348,-0.348,-0.348,1
17,1.2,2008-08-06,-0.366,-0.366,-0.366,1
17,1.2,2008-08-07,-0.369,-0.369,-0.369,1
17,1.2,2008-08-08,-0.332,-0.332,-0.332,1
17,1.2,2008-08-09,-0.27,-0.27,-0.27,1
17,1.2,2008-08-10,-0.374,-0.374,-0.374,1
17,1.2,2008-08-11,-0.342,-0.342,-0.342,1
17,1.2,2008-08-12,-0.278,-0.278,-0.278,1
17,1.2,2008-08-13,-0.285,-0.285,-0.285,1
17,1.2,2008-08-14,-0.247,-0.247,-0.247,1
17,1.2,2008-08-15,-0.341,-0.341,-0.341,1
17,1.2,2008-08-16,-0.31,-0.31,-0.31,1
17,1.2,2008-08-17,-0.238,-0.238,-0.238,1
17,1.2,2008-08-18,-0.228,-0.228,-0.228,1
17,1.2,2008-08-19,-0.238,-0.238,-0.238,1
17,1.2,2008-08-20,-0.261,-0.261,-0.261,1
17,1.2,2008-08-21,-0.191,-0.191,-0.191,1
17,1.2,2008-08-22,-0.251,-0.251,-0.251,1
17,1.2,2008-08-23,-0.192,-0.192,-0.192,1
17,1.2,2008-08-24,-0.211,-0.211,-0.211,1
17,1.2,2008-08-25,-0.148,-0.148,-0.148,1
17,1.2,2008-08-26,-0.225,-0.225,-0.225,1
17,1.2,2008-08-27,-0.1,-0.1,-0.1,1
17,1.2,2008-08-28,-0.1,-0.1,-0.1,1
17,1.2,2008-08-29,-0.095,-0.095,-0.095,1
17,1.2,2008-08-30,-0.123,-0.123,-0.123,1
17,1.2,2008-08-31,-0.046,-0.046,-0.046,1
17,1.2,2008-09-01,0.199,0.199,0.199,1
17,1.2,2008-09-02,0.475,0.475,0.475,1
17,1.2,2008-09-03,0.677,0.677,0.677,1
17,1.2,2008-09-04,0.688,0.688,0.688,1
17,1.2,2008-09-05,0.813,0.813,0.813,1
17,1.2,2008-09-06,0.62,0.62,0.62,1
17,1.2,2008-09-07,0.582,0.582,0.582,1
17,1.2,2008-09-08,0.685,0.685,0.685,1
17,1.2,2008-09-09,0.67,0.67,0.67,1
17,1.2,2008-09-10,0.722,0.722,0.722,1
17,1.2,2008-09-11,0.719,0.719,0.719,1
17,1.2,2008-09-12,0.689,0.689,0.689,1
17,1.2,2008-09-13,0.763,0.763,0.763,1
17,1.2,2008-09-14,0.804,0.804,0.804,1
17,1.2,2008-09-15,0.795,0.795,0.795,1
17,1.2,2008-09-16,0.766,0.766,0.766,1
17,1.2,2008-09-17,0.677,0.677,0.677,1
17,1.2,2008-09-18,0.642,0.642,0.642,1
17,1.2,2008-09-19,0.604,0.604,0.604,1
17,1.2,2008-09-20,0.525,0.525,0.525,1
17,1.2,2008-09-21,0.451,0.451,0.451,1
17,1.2,2008-09-22,0.449,0.449,0.449,1
17,1.2,2008-09-23,0.43,0.43,0.43,1
17,1.2,2008-09-24,0.342,0.342,0.342,1
17,1.2,2008-09-25,0.302,0.302,0.302,1
17,1.2,2008-09-26,0.28,0.28,0.28,1
17,1.2,2008-09-27,0.263,0.263,0.263,1
17,1.2,2008-09-28,0.196,0.196,0.196,1
17,1.2,2008-09-29,0.206,0.206,0.206,1
17,1.2,2008-09-30,0.187,0.187,0.187,1
17,1.2,2008-10-01,0.153,0.153,0.153,1
17,1.2,2008-10-02,0.095,0.095,0.095,1
17,1.2,2008-10-03,0.064,0.064,0.064,1
17,1.2,2008-10-04,0.099,0.099,0.099,1
17,1.2,2008-10-05,0.031,0.031,0.031,1
17,1.2,2008-10-06,0.054,0.054,0.054,1
17,1.2,2008-10-07,0.036,0.036,0.036,1
17,1.2,2008-10-08,-0.017,-0.017,-0.017,1
17,1.2,2008-10-09,-0.009,-0.009,-0.009,1
17,1.2,2008-10-10,-0.027,-0.027,-0.027,1
17,1.2,2008-10-11,-0.035,-0.035,-0.035,1
17,1.2,2008-10-12,-0.005,-0.005,-0.005,1
17,1.2,2008-10-13,-0.031,-0.031,-0.031,1
17,1.2,2008-10-14,-0.08,-0.08,-0.08,1
17,1.2,2008-10-15,-0.027,-0.027,-0.027,1
17,1.2,2008-10-16,-0.079,-0.079,-0.079,1
17,1.2,2008-10-17,-0.057,-0.057,-0.057,1
17,1.2,2008-10-18,-0.054,-0.054,-0.054,1
17,1.2,2008-10-19,-0.097,-0.097,-0.097,1
17,1.2,2008-10-20,-0.053,-0.053,-0.053,1
17,1.2,2008-10-21,-0.17,-0.17,-0.17,1
17,1.2,2008-10-22,-0.116,-0.116,-0.116,1
17,1.2,2008-10-23,-0.098,-0.098,-0.098,1
17,1.2,2008-10-24,-0.096,-0.096,-0.096,1
17,1.2,2008-10-25,-0.093,-0.093,-0.093,1
17,1.2,2008-10-26,-0.121,-0.121,-0.121,1
17,1.2,2008-10-27,-0.124,-0.124,-0.124,1
17,1.2,2008-10-28,-0.095,-0.095,-0.095,1
17,1.2,2008-10-29,-0.079,-0.079,-0.079,1
17,1.2,2008-10-30,-0.133,-0.133,-0.133,1
17,1.2,2008-10-31,-0.113,-0.113,-0.113,1
17,1.2,2008-11-01,-0.124,-0.124,-0.124,1
17,1.2,2008-11-02,-0.106,-0.106,-0.106,1
17,1.2,2008-11-03,-0.128,-0.128,-0.128,1
17,1.2,2008-11-04,-0.14,-0.14,-0.14,1
17,1.2,2008-11-05,-0.119,-0.119,-0.119,1
17,1.2,2008-11-06,-0.088,-0.088,-0.088,1
17,1.2,2008-11-07,-0.087,-0.087,-0.087,1
17,1.2,2008-11-08,-0.141,-0.141,-0.141,1
17,1.2,2008-11-09,-0.128,-0.128,-0.128,1
17,1.2,2008-11-10,-0.173,-0.173,-0.173,1
17,1.2,2008-11-11,-0.128,-0.128,-0.128,1
17,1.2,2008-11-12,-0.172,-0.172,-0.172,1
17,1.2,2008-11-13,-0.128,-0.128,-0.128,1
17,1.2,2008-11-14,-0.137,-0.137,-0.137,1
17,1.2,2008-11-15,-0.119,-0.119,-0.119,1
17,1.2,2008-11-16,-0.146,-0.146,-0.146,1
17,1.2,2008-11-17,-0.114,-0.114,-0.114,1
17,1.2,2008-11-18,-0.159,-0.159,-0.159,1
17,1.2,2008-11-19,-0.135,-0.135,-0.135,1
17,1.2,2008-11-20,-0.124,-0.124,-0.124,1
17,1.2,2008-11-21,-0.149,-0.149,-0.149,1
17,1.2,2008-11-22,-0.122,-0.122,-0.122,1
17,1.2,2008-11-23,-0.132,-0.132,-0.132,1
17,1.2,2008-11-24,-0.168,-0.168,-0.168,1
17,1.2,2008-11-25,-0.113,-0.113,-0.113,1
17,1.2,2008-11-26,-0.133,-0.133,-0.133,1
17,1.2,2008-11-27,-0.141,-0.141,-0.141,1
17,1.2,2008-11-28,-0.154,-0.154,-0.154,1
17,1.2,2008-11-29,-0.179,-0.179,-0.179,1
17,1.2,2008-11-30,-0.132,-0.132,-0.132,1
17,1.2,2008-12-01,-0.203,-0.203,-0.203,1
17,1.2,2008-12-02,-0.162,-0.162,-0.162,1
17,1.2,2008-12-03,-0.167,-0.167,-0.167,1
17,1.2,2008-12-04,-0.149,-0.149,-0.149,1
17,1.2,2008-12-05,-0.123,-0.123,-0.123,1
17,1.2,2008-12-06,-0.185,-0.185,-0.185,1
17,1.2,2008-12-07,-0.096,-0.096,-0.096,1
17,1.2,2008-12-08,-0.152,-0.152,-0.152,1
17,1.2,2008-12-09,-0.164,-0.164,-0.164,1
17,1.2,2008-12-10,-0.127,-0.127,-0.127,1
17,1.2,2008-12-11,-0.168,-0.168,-0.168,1
17,1.2,2008-12-12,-0.091,-0.091,-0.091,1
17,1.2,2008-12-13,-0.168,-0.168,-0.168,1
17,1.2,2008-12-14,-0.093,-0.093,-0.093,1
17,1.2,2008-12-15,-0.186,-0.186,-0.186,1
17,1.2,2008-12-16,-0.168,-0.168,-0.168,1
17,1.2,2008-12-17,-0.109,-0.109,-0.109,1
17,1.2,2008-12-18,-0.155,-0.155,-0.155,1
17,1.2,2008-12-19,-0.167,-0.167,-0.167,1
17,1.2,2008-12-20,-0.186,-0.186,-0.186,1
17,1.2,2008-12-21,-0.176,-0.176,-0.176,1
17,1.2,2008-12-22,-0.168,-0.168,-0.168,1
17,1.2,2008-12-23,-0.168,-0.168,-0.168,1
17,1.2,2008-12-24,-0.096,-0.096,-0.096,1
17,1.2,2008-12-25,-0.113,-0.113,-0.113,1
17,1.2,2008-12-26,-0.087,-0.087,-0.087,1
17,1.2,2008-12-27,-0.086,-0.086,-0.086,1
17,1.2,2008-12-28,-0.203,-0.203,-0.203,1
17,1.2,2008-12-29,-0.204,-0.204,-0.204,1
17,1.2,2008-12-30,-0.118,-0.118,-0.118,1
17,1.2,2008-12-31,-0.149,-0.149,-0.149,1
17,1.2,2009-01-01,-0.14,-0.14,-0.14,1
17,1.2,2009-01-02,-0.158,-0.158,-0.158,1
17,1.2,2009-01-03,-0.156,-0.156,-0.156,1
17,1.2,2009-01-04,-0.136,-0.136,-0.136,1
17,1.2,2009-01-05,-0.096,-0.096,-0.096,1
17,1.2,2009-01-06,-0.162,-0.162,-0.162,1
17,1.2,2009-01-07,-0.104,-0.104,-0.104,1
17,1.2,2009-01-08,-0.109,-0.109,-0.109,1
17,1.2,2009-01-09,-0.128,-0.128,-0.128,1
17,1.2,2009-01-10,-0.119,-0.119,-0.119,1
17,1.2,2009-01-11,-0.135,-0.135,-0.135,1
17,1.2,2009-01-12,-0.121,-0.121,-0.121,1
17,1.2,2009-01-13,-0.172,-0.172,-0.172,1
17,1.2,2009-01-14,-0.154,-0.154,-0.154,1
17,1.2,2009-01-15,-0.153,-0.153,-0.153,1
17,1.2,2009-01-16,-0.203,-0.203,-0.203,1
17,1.2,2009-01-17,-0.154,-0.154,-0.154,1
17,1.2,2009-01-18,-0.123,-0.123,-0.123,1
17,1.2,2009-01-19,-0.087,-0.087,-0.087,1
17,1.2,2009-01-20,-0.092,-0.092,-0.092,1
17,1.2,2009-01-21,-0.073,-0.073,-0.073,1
17,1.2,2009-01-22,-0.144,-0.144,-0.144,1
17,1.2,2009-01-23,-0.078,-0.078,-0.078,1
17,1.2,2009-01-24,-0.13,-0.13,-0.13,1
17,1.2,2009-01-25,-0.158,-0.158,-0.158,1
17,1.2,2009-01-26,-0.113,-0.113,-0.113,1
17,1.2,2009-01-27,-0.096,-0.096,-0.096,1
17,1.2,2009-01-28,-0.104,-0.104,-0.104,1
17,1.2,2009-01-29,-0.123,-0.123,-0.123,1
17,1.2,2009-01-30,-0.131,-0.131,-0.131,1
17,1.2,2009-01-31,-0.076,-0.076,-0.076,1
17,1.2,2009-02-01,-0.143,-0.143,-0.143,1
17,1.2,2009-02-02,-0.057,-0.057,-0.057,1
17,1.2,2009-02-03,-0.057,-0.057,-0.057,1
17,1.2,2009-02-04,-0.083,-0.083,-0.083,1
17,1.2,2009-02-05,-0.057,-0.057,-0.057,1
17,1.2,2009-02-06,-0.131,-0.131,-0.131,1
17,1.2,2009-02-07,-0.087,-0.087,-0.087,1
17,1.2,2009-02-08,-0.127,-0.127,-0.127,1
17,1.2,2009-02-09,-0.141,-0.141,-0.141,1
17,1.2,2009-02-10,-0.095,-0.095,-0.095,1
17,1.2,2009-02-11,-0.134,-0.134,-0.134,1
17,1.2,2009-02-12,-0.015,-0.015,-0.015,1
17,1.2,2009-02-13,-0.059,-0.059,-0.059,1
17,1.2,2009-02-14,-0.185,-0.185,-0.185,1
17,1.2,2009-02-15,-0.136,-0.136,-0.136,1
17,1.2,2009-02-16,-0.035,-0.035,-0.035,1
17,1.2,2009-02-17,-0.107,-0.107,-0.107,1
17,1.2,2009-02-18,-0.149,-0.149,-0.149,1
17,1.2,2009-02-19,-0.149,-0.149,-0.149,1
17,1.2,2009-02-20,-0.167,-0.167,-0.167,1
17,1.2,2009-02-21,-0.016,-0.016,-0.016,1
17,1.2,2009-02-22,-0.204,-0.204,-0.204,1
17,1.2,2009-02-23,-0.052,-0.052,-0.052,1
17,1.2,2009-02-24,-0.133,-0.133,-0.133,1
17,1.2,2009-02-25,-0.11,-0.11,-0.11,1
17,1.2,2009-02-26,-0.106,-0.106,-0.106,1
17,1.2,2009-02-27,-0.063,-0.063,-0.063,1
17,1.2,2009-02-28,-0.074,-0.074,-0.074,1
17,1.2,2009-03-01,-0.092,-0.092,-0.092,1
17,1.2,2009-03-02,-0.191,-0.191,-0.191,1
17,1.2,2009-03-03,-0.102,-0.102,-0.102,1
17,1.2,2009-03-04,-0.137,-0.137,-0.137,1
17,1.2,2009-03-05,-0.03,-0.03,-0.03,1
17,1.2,2009-03-06,-0.137,-0.137,-0.137,1
17,1.2,2009-03-07,-0.14,-0.14,-0.14,1
17,1.2,2009-03-08,-0.096,-0.096,-0.096,1
17,1.2,2009-03-09,-0.097,-0.097,-0.097,1
17,1.2,2009-03-10,-0.141,-0.141,-0.141,1
17,1.2,2009-03-11,-0.177,-0.177,-0.177,1
17,1.2,2009-03-12,-0.088,-0.088,-0.088,1
17,1.2,2009-03-13,-0.048,-0.048,-0.048,1
17,1.2,2009-03-14,-0.128,-0.128,-0.128,1
17,1.2,2009-03-15,-0.029,-0.029,-0.029,1
17,1.2,2009-03-16,-0.045,-0.045,-0.045,1
17,1.2,2009-03-17,-0.11,-0.11,-0.11,1
17,1.2,2009-03-18,-0.151,-0.151,-0.151,1
17,1.2,2009-03-19,-0.087,-0.087,-0.087,1
17,1.2,2009-03-20,-0.249,-0.249,-0.249,1
17,1.2,2009-03-21,-0.096,-0.096,-0.096,1
17,1.2,2009-03-22,-0.096,-0.096,-0.096,1
17,1.2,2009-03-23,-0.105,-0.105,-0.105,1
17,1.2,2009-03-24,-0.078,-0.078,-0.078,1
17,1.2,2009-03-25,-0.052,-0.052,-0.052,1
17,1.2,2009-03-26,-0.186,-0.186,-0.186,1
17,1.2,2009-03-27,-0.137,-0.137,-0.137,1
17,1.2,2009-03-28,-0.119,-0.119,-0.119,1
17,1.2,2009-03-29,-0.2,-0.2,-0.2,1
17,1.2,2009-03-30,-0.124,-0.124,-0.124,1
17,1.2,2009-03-31,-0.142,-0.142,-0.142,1
17,1.2,2009-04-01,-0.115,-0.115,-0.115,1
17,1.2,2009-04-02,-0.098,-0.098,-0.098,1
17,1.2,2009-04-03,-0.143,-0.143,-0.143,1
17,1.2,2009-04-04,-0.187,-0.187,-0.187,1
17,1.2,2009-04-05,-0.106,-0.106,-0.106,1
17,1.2,2009-04-06,-0.071,-0.071,-0.071,1
17,1.2,2009-04-07,-0.187,-0.187,-0.187,1
17,1.2,2009-04-08,-0.196,-0.196,-0.196,1
17,1.2,2009-04-09,-0.107,-0.107,-0.107,1
17,1.2,2009-04-10,-0.16,-0.16,-0.16,1
17,1.2,2009-04-11,-0.142,-0.142,-0.142,1
17,1.2,2009-04-12,-0.143,-0.143,-0.143,1
17,1.2,2009-04-13,-0.196,-0.196,-0.196,1
17,1.2,2009-04-14,-0.197,-0.197,-0.197,1
17,1.2,2009-04-15,-0.143,-0.143,-0.143,1
17,1.2,2009-04-16,-0.268,-0.268,-0.268,1
17,1.2,2009-04-17,-0.286,-0.286,-0.286,1
17,1.2,2009-04-18,-0.133,-0.133,-0.133,1
17,1.2,2009-04-19,-0.187,-0.187,-0.187,1
17,1.2,2009-04-20,-0.205,-0.205,-0.205,1
17,1.2,2009-04-21,-0.205,-0.205,-0.205,1
17,1.2,2009-04-22,-0.214,-0.214,-0.214,1
17,1.2,2009-04-23,-0.277,-0.277,-0.277,1
17,1.2,2009-04-24,-0.25,-0.25,-0.25,1
17,1.2,2009-04-25,-0.25,-0.25,-0.25,1
17,1.2,2009-04-26,-0.286,-0.286,-0.286,1
17,1.2,2009-04-27,-0.241,-0.241,-0.241,1
17,1.2,2009-04-28,-0.268,-0.268,-0.268,1
17,1.2,2009-04-29,-0.25,-0.25,-0.25,1
17,1.2,2009-04-30,-0.241,-0.241,-0.241,1
17,1.2,2009-05-01,-0.268,-0.268,-0.268,1
17,1.2,2009-05-02,-0.304,-0.304,-0.304,1
17,1.2,2009-05-03,-0.286,-0.286,-0.286,1
17,1.2,2009-05-04,-0.295,-0.295,-0.295,1
17,1.2,2009-05-05,-0.313,-0.313,-0.313,1
17,1.2,2009-05-06,-0.268,-0.268,-0.268,1
17,1.2,2009-05-07,-0.34,-0.34,-0.34,1
17,1.2,2009-05-08,-0.322,-0.322,-0.322,1
17,1.2,2009-05-09,-0.332,-0.332,-0.332,1
17,1.2,2009-05-10,-0.359,-0.359,-0.359,1
17,1.2,2009-05-11,-0.322,-0.322,-0.322,1
17,1.2,2009-05-12,-0.386,-0.386,-0.386,1
17,1.2,2009-05-13,-0.385,-0.385,-0.385,1
17,1.2,2009-05-14,-0.35,-0.35,-0.35,1
17,1.2,2009-05-15,-0.349,-0.349,-0.349,1
17,1.2,2009-05-16,-0.399,-0.399,-0.399,1
17,1.2,2009-05-17,-0.342,-0.342,-0.342,1
17,1.2,2009-05-18,-0.396,-0.396,-0.396,1
17,1.2,2009-05-19,-0.327,-0.327,-0.327,1
17,1.2,2009-05-20,-0.301,-0.301,-0.301,1
17,1.2,2009-05-21,-0.364,-0.364,-0.364,1
17,1.2,2009-05-22,-0.321,-0.321,-0.321,1
17,1.2,2009-05-23,-0.234,-0.234,-0.234,1
17,1.2,2009-05-24,-0.27,-0.27,-0.27,1
17,1.2,2009-05-25,-0.33,-0.33,-0.33,1
17,1.2,2009-05-26,-0.236,-0.236,-0.236,1
17,1.2,2009-05-27,-0.3,-0.3,-0.3,1
17,1.2,2009-05-28,-0.23,-0.23,-0.23,1
17,1.2,2009-05-29,-0.238,-0.238,-0.238,1
17,1.2,2009-05-30,-0.263,-0.263,-0.263,1
17,1.2,2009-05-31,-0.246,-0.246,-0.246,1
17,1.2,2009-06-01,-0.188,-0.188,-0.188,1
17,1.2,2009-06-02,-0.21,-0.21,-0.21,1
17,1.2,2009-06-03,-0.284,-0.284,-0.284,1
17,1.2,2009-06-04,-0.23,-0.23,-0.23,1
17,1.2,2009-06-05,-0.234,-0.234,-0.234,1
17,1.2,2009-06-06,-0.161,-0.161,-0.161,1
17,1.2,2009-06-07,-0.203,-0.203,-0.203,1
17,1.2,2009-06-08,-0.142,-0.142,-0.142,1
17,1.2,2009-06-09,-0.256,-0.256,-0.256,1
17,1.2,2009-06-10,-0.266,-0.266,-0.266,1
17,1.2,2009-06-11,-0.193,-0.193,-0.193,1
17,1.2,2009-06-12,-0.269,-0.269,-0.269,1
17,1.2,2009-06-13,-0.167,-0.167,-0.167,1
17,1.2,2009-06-14,-0.249,-0.249,-0.249,1
17,1.2,2009-06-15,-0.177,-0.177,-0.177,1
17,1.2,2009-06-16,-0.231,-0.231,-0.231,1
17,1.2,2009-06-17,-0.182,-0.182,-0.182,1
17,1.2,2009-06-18,-0.217,-0.217,-0.217,1
17,1.2,2009-06-19,-0.265,-0.265,-0.265,1
17,1.2,2009-06-20,-0.17,-0.17,-0.17,1
17,1.2,2009-06-21,-0.251,-0.251,-0.251,1
17,1.2,2009-06-22,-0.214,-0.214,-0.214,1
17,1.2,2009-06-23,-0.108,-0.108,-0.108,1
17,1.2,2009-06-24,-0.312,-0.312,-0.312,1
17,1.2,2009-06-25,-0.118,-0.118,-0.118,1
17,1.2,2009-06-26,-0.243,-0.243,-0.243,1
17,1.2,2009-06-27,-0.294,-0.294,-0.294,1
17,1.2,2009-06-28,-0.185,-0.185,-0.185,1
17,1.2,2009-06-29,-0.132,-0.132,-0.132,1
17,1.2,2009-06-30,-0.236,-0.236,-0.236,1
17,1.2,2009-07-01,-0.223,-0.223,-0.223,1
17,1.2,2009-07-02,-0.132,-0.132,-0.132,1
17,1.2,2009-07-03,-0.186,-0.186,-0.186,1
17,1.2,2009-07-04,-0.141,-0.141,-0.141,1
17,1.2,2009-07-05,-0.291,-0.291,-0.291,1
17,1.2,2009-07-06,-0.183,-0.183,-0.183,1
17,1.2,2009-07-07,-0.248,-0.248,-0.248,1
17,1.2,2009-07-08,-0.202,-0.202,-0.202,1
17,1.2,2009-07-09,-0.221,-0.221,-0.221,1
17,1.2,2009-07-10,-0.158,-0.158,-0.158,1
17,1.2,2009-07-11,-0.127,-0.127,-0.127,1
17,1.2,2009-07-12,-0.199,-0.199,-0.199,1
17,1.2,2009-07-13,-0.246,-0.246,-0.246,1
17,1.2,2009-07-14,-0.189,-0.189,-0.189,1
17,1.2,2009-07-15,-0.183,-0.183,-0.183,1
17,1.2,2009-07-16,-0.265,-0.265,-0.265,1
17,1.2,2009-07-17,-0.223,-0.223,-0.223,1
17,1.2,2009-07-18,-0.209,-0.209,-0.209,1
17,1.2,2009-07-19,-0.285,-0.285,-0.285,1
17,1.2,2009-07-20,-0.17,-0.17,-0.17,1
17,1.2,2009-07-21,-0.222,-0.222,-0.222,1
17,1.2,2009-07-22,-0.186,-0.186,-0.186,1
17,1.2,2009-07-23,-0.126,-0.126,-0.126,1
17,1.2,2009-07-24,-0.304,-0.304,-0.304,1
17,1.2,2009-07-25,-0.208,-0.208,-0.208,1
17,1.2,2009-07-26,-0.171,-0.171,-0.171,1
17,1.2,2009-07-27,-0.256,-0.256,-0.256,1
17,1.2,2009-07-28,-0.278,-0.278,-0.278,1
17,1.2,2009-07-29,-0.142,-0.142,-0.142,1
17,1.2,2009-07-30,-0.259,-0.259,-0.259,1
17,1.2,2009-07-31,-0.169,-0.169,-0.169,1
17,1.2,2009-08-01,-0.179,-0.179,-0.179,1
17,1.2,2009-08-02,-0.173,-0.173,-0.173,1
17,1.2,2009-08-03,-0.229,-0.229,-0.229,1
17,1.2,2009-08-04,-0.226,-0.226,-0.226,1
17,1.2,2009-08-05,-0.229,-0.229,-0.229,1
17,1.2,2009-08-06,-0.163,-0.163,-0.163,1
17,1.2,2009-08-07,-0.186,-0.186,-0.186,1
17,1.2,2009-08-08,-0.141,-0.141,-0.141,1
17,1.2,2009-08-09,-0.168,-0.168,-0.168,1
17,1.2,2009-08-10,-0.154,-0.154,-0.154,1
17,1.2,2009-08-11,-0.223,-0.223,-0.223,1
17,1.2,2009-08-12,-0.142,-0.142,-0.142,1
17,1.2,2009-08-13,-0.174,-0.174,-0.174,1
17,1.2,2009-08-14,-0.188,-0.188,-0.188,1
17,1.2,2009-08-15,-0.117,-0.117,-0.117,1
17,1.2,2009-08-16,-0.123,-0.123,-0.123,1
17,1.2,2009-08-17,-0.125,-0.125,-0.125,1
17,1.2,2009-08-18,0.036,0.036,0.036,1
17,1.2,2009-08-19,0.774,0.774,0.774,1
17,1.2,2009-08-20,1.038,1.038,1.038,1
17,1.2,2009-08-21,1.125,1.125,1.125,1
17,1.2,2009-08-22,1.152,1.152,1.152,1
17,1.2,2009-08-23,1.251,1.251,1.251,1
17,1.2,2009-08-24,1.26,1.26,1.26,1
17,1.2,2009-08-25,1.313,1.313,1.313,1
17,1.2,2009-08-26,1.387,1.387,1.387,1
17,1.2,2009-08-27,1.402,1.402,1.402,1
17,1.2,2009-08-28,1.506,1.506,1.506,1
17,1.2,2009-08-29,1.524,1.524,1.524,1
17,1.2,2009-08-30,1.539,1.539,1.539,1
17,1.2,2009-08-31,1.563,1.563,1.563,1
17,1.2,2009-09-01,1.607,1.607,1.607,1
17,1.2,2009-09-02,1.591,1.591,1.591,1
17,1.2,2009-09-03,1.613,1.613,1.613,1
17,1.2,2009-09-04,1.599,1.599,1.599,1
17,1.2,2009-09-05,1.645,1.645,1.645,1
17,1.2,2009-09-06,1.62,1.62,1.62,1
17,1.2,2009-09-07,1.541,1.541,1.541,1
17,1.2,2009-09-08,1.532,1.532,1.532,1
17,1.2,2009-09-09,1.36,1.36,1.36,1
17,1.2,2009-09-10,1.369,1.369,1.369,1
17,1.2,2009-09-11,1.31,1.31,1.31,1
17,1.2,2009-09-12,1.251,1.251,1.251,1
17,1.2,2009-09-13,1.188,1.188,1.188,1
17,1.2,2009-09-14,1.133,1.133,1.133,1
17,1.2,2009-09-15,1.094,1.094,1.094,1
17,1.2,2009-09-16,1.066,1.066,1.066,1
17,1.2,2009-09-17,1.034,1.034,1.034,1
17,1.2,2009-09-18,0.983,0.983,0.983,1
17,1.2,2009-09-19,1.037,1.037,1.037,1
17,1.2,2009-09-20,0.964,0.964,0.964,1
17,1.2,2009-09-21,1,1,1,1
17,1.2,2009-09-22,0.963,0.963,0.963,1
17,1.2,2009-09-23,1.031,1.031,1.031,1
17,1.2,2009-09-24,0.963,0.963,0.963,1
17,1.2,2009-09-25,1,1,1,1
17,1.2,2009-09-26,1.067,1.067,1.067,1
17,1.2,2009-09-27,1.051,1.051,1.051,1
17,1.2,2009-09-28,1.046,1.046,1.046,1
17,1.2,2009-09-29,1.007,1.007,1.007,1
17,1.2,2009-09-30,1.007,1.007,1.007,1
17,1.2,2009-10-01,1.064,1.064,1.064,1
17,1.2,2009-10-02,0.979,0.979,0.979,1
17,1.2,2009-10-03,0.935,0.935,0.935,1
17,1.2,2009-10-04,0.932,0.932,0.932,1
17,1.2,2009-10-05,1.025,1.025,1.025,1
17,1.2,2009-10-06,0.912,0.912,0.912,1
17,1.2,2009-10-07,0.856,0.856,0.856,1
17,1.2,2009-10-08,0.862,0.862,0.862,1
17,1.2,2009-10-09,0.759,0.759,0.759,1
17,1.2,2009-10-10,0.807,0.807,0.807,1
17,1.2,2009-10-11,0.677,0.677,0.677,1
17,1.2,2009-10-12,0.886,0.886,0.886,1
17,1.2,2009-10-13,0.675,0.675,0.675,1
17,1.2,2009-10-14,0.766,0.766,0.766,1
17,1.2,2009-10-15,0.733,0.733,0.733,1
17,1.2,2009-10-16,0.774,0.774,0.774,1
17,1.2,2009-10-17,0.675,0.675,0.675,1
17,1.2,2009-10-18,0.727,0.727,0.727,1
17,1.2,2009-10-19,0.671,0.671,0.671,1
17,1.2,2009-10-20,0.67,0.67,0.67,1
17,1.2,2009-10-21,0.599,0.599,0.599,1
17,1.2,2009-10-22,0.556,0.556,0.556,1
17,1.2,2009-10-23,0.412,0.412,0.412,1
17,1.2,2009-10-24,0.503,0.503,0.503,1
17,1.2,2009-10-25,0.328,0.328,0.328,1
17,1.2,2009-10-26,0.416,0.416,0.416,1
17,1.2,2009-10-27,0.477,0.477,0.477,1
17,1.2,2009-10-28,0.345,0.345,0.345,1
17,1.2,2009-10-29,0.328,0.328,0.328,1
17,1.2,2009-10-30,0.205,0.205,0.205,1
17,1.2,2009-10-31,0.187,0.187,0.187,1
17,1.2,2009-11-01,0.301,0.301,0.301,1
17,1.2,2009-11-02,0.368,0.368,0.368,1
17,1.2,2009-11-03,0.196,0.196,0.196,1
17,1.2,2009-11-04,0.166,0.166,0.166,1
17,1.2,2009-11-05,0.188,0.188,0.188,1
17,1.2,2009-11-06,0.071,0.071,0.071,1
17,1.2,2009-11-07,0.18,0.18,0.18,1
17,1.2,2009-11-08,0.126,0.126,0.126,1
17,1.2,2009-11-09,0.144,0.144,0.144,1
17,1.2,2009-11-10,0.082,0.082,0.082,1
17,1.2,2009-11-11,0.086,0.086,0.086,1
17,1.2,2009-11-12,0.112,0.112,0.112,1
17,1.2,2009-11-13,0.112,0.112,0.112,1
17,1.2,2009-11-14,-0.004,-0.004,-0.004,1
17,1.2,2009-11-15,0.081,0.081,0.081,1
17,1.2,2009-11-16,-0.008,-0.008,-0.008,1
17,1.2,2009-11-17,-0.006,-0.006,-0.006,1
17,1.2,2009-11-18,-0.005,-0.005,-0.005,1
17,1.2,2009-11-19,0.009,0.009,0.009,1
17,1.2,2009-11-20,0.05,0.05,0.05,1
17,1.2,2009-11-21,-0.062,-0.062,-0.062,1
17,1.2,2009-11-22,0.032,0.032,0.032,1
17,1.2,2009-11-23,0.023,0.023,0.023,1
17,1.2,2009-11-24,-0.042,-0.042,-0.042,1
17,1.2,2009-11-25,-0.083,-0.083,-0.083,1
17,1.2,2009-11-26,-0.121,-0.121,-0.121,1
17,1.2,2009-11-27,-0.186,-0.186,-0.186,1
17,1.2,2009-11-28,-0.061,-0.061,-0.061,1
17,1.2,2009-11-29,-0.1,-0.1,-0.1,1
17,1.2,2009-11-30,-0.057,-0.057,-0.057,1
17,1.2,2009-12-01,-0.084,-0.084,-0.084,1
17,1.2,2009-12-02,-0.026,-0.026,-0.026,1
17,1.2,2009-12-03,-0.07,-0.07,-0.07,1
17,1.2,2009-12-04,-0.093,-0.093,-0.093,1
17,1.2,2009-12-05,-0.12,-0.12,-0.12,1
17,1.2,2009-12-06,-0.044,-0.044,-0.044,1
17,1.2,2009-12-07,-0.069,-0.069,-0.069,1
17,1.2,2009-12-08,-0.089,-0.089,-0.089,1
17,1.2,2009-12-09,-0.16,-0.16,-0.16,1
17,1.2,2009-12-10,-0.088,-0.088,-0.088,1
17,1.2,2009-12-11,-0.158,-0.158,-0.158,1
17,1.2,2009-12-12,-0.136,-0.136,-0.136,1
17,1.2,2009-12-13,-0.069,-0.069,-0.069,1
17,1.2,2009-12-14,-0.23,-0.23,-0.23,1
17,1.2,2009-12-15,-0.163,-0.163,-0.163,1
17,1.2,2009-12-16,-0.158,-0.158,-0.158,1
17,1.2,2009-12-17,-0.1,-0.1,-0.1,1
17,1.2,2009-12-18,-0.149,-0.149,-0.149,1
17,1.2,2009-12-19,-0.131,-0.131,-0.131,1
17,1.2,2009-12-20,-0.124,-0.124,-0.124,1
17,1.2,2009-12-21,-0.088,-0.088,-0.088,1
17,1.2,2009-12-22,-0.11,-0.11,-0.11,1
17,1.2,2009-12-23,-0.154,-0.154,-0.154,1
17,1.2,2009-12-24,-0.143,-0.143,-0.143,1
17,1.2,2009-12-25,-0.105,-0.105,-0.105,1
17,1.2,2009-12-26,-0.127,-0.127,-0.127,1
17,1.2,2009-12-27,-0.007,-0.007,-0.007,1
17,1.2,2009-12-28,-0.097,-0.097,-0.097,1
17,1.2,2009-12-29,-0.204,-0.204,-0.204,1
17,1.2,2009-12-30,-0.132,-0.132,-0.132,1
17,1.2,2009-12-31,-0.187,-0.187,-0.187,1
17,1.2,2010-01-01,-0.213,-0.213,-0.213,1
17,1.2,2010-01-02,-0.132,-0.132,-0.132,1
17,1.2,2010-01-03,-0.106,-0.106,-0.106,1
17,1.2,2010-01-04,-0.097,-0.097,-0.097,1
17,1.2,2010-01-05,-0.124,-0.124,-0.124,1
17,1.2,2010-01-06,-0.106,-0.106,-0.106,1
17,1.2,2010-01-07,-0.079,-0.079,-0.079,1
17,1.2,2010-01-08,-0.151,-0.151,-0.151,1
17,1.2,2010-01-09,-0.169,-0.169,-0.169,1
17,1.2,2010-01-10,-0.124,-0.124,-0.124,1
17,1.2,2010-01-11,-0.115,-0.115,-0.115,1
17,1.2,2010-01-12,-0.097,-0.097,-0.097,1
17,1.2,2010-01-13,-0.205,-0.205,-0.205,1
17,1.2,2010-01-14,-0.097,-0.097,-0.097,1
17,1.2,2010-01-15,-0.142,-0.142,-0.142,1
17,1.2,2010-01-16,-0.133,-0.133,-0.133,1
17,1.2,2010-01-17,-0.159,-0.159,-0.159,1
17,1.2,2010-01-18,-0.159,-0.159,-0.159,1
17,1.2,2010-01-19,-0.204,-0.204,-0.204,1
17,1.2,2010-01-20,-0.159,-0.159,-0.159,1
17,1.2,2010-01-21,-0.168,-0.168,-0.168,1
17,1.2,2010-01-22,-0.132,-0.132,-0.132,1
17,1.2,2010-01-23,-0.159,-0.159,-0.159,1
17,1.2,2010-01-24,-0.151,-0.151,-0.151,1
17,1.2,2010-01-25,-0.025,-0.025,-0.025,1
17,1.2,2010-01-26,-0.133,-0.133,-0.133,1
17,1.2,2010-01-27,-0.096,-0.096,-0.096,1
17,1.2,2010-01-28,-0.061,-0.061,-0.061,1
17,1.2,2010-01-29,-0.159,-0.159,-0.159,1
17,1.2,2010-01-30,-0.114,-0.114,-0.114,1
17,1.2,2010-01-31,-0.136,-0.136,-0.136,1
17,1.2,2010-02-01,0.042,0.042,0.042,1
17,1.2,2010-02-02,-0.15,-0.15,-0.15,1
17,1.2,2010-02-03,-0.079,-0.079,-0.079,1
17,1.2,2010-02-04,-0.16,-0.16,-0.16,1
17,1.2,2010-02-05,-0.088,-0.088,-0.088,1
17,1.2,2010-02-06,-0.191,-0.191,-0.191,1
17,1.2,2010-02-07,NA,NA,NA,0
17,1.2,2010-02-08,-0.132,-0.132,-0.132,1
17,1.2,2010-02-09,-0.159,-0.159,-0.159,1
17,1.2,2010-02-10,NA,NA,NA,0
17,1.2,2010-02-11,-0.106,-0.106,-0.106,1
17,1.2,2010-02-12,-0.097,-0.097,-0.097,1
17,1.2,2010-02-13,-0.105,-0.105,-0.105,1
17,1.2,2010-02-14,-0.132,-0.132,-0.132,1
17,1.2,2010-02-15,-0.15,-0.15,-0.15,1
17,1.2,2010-02-16,-0.096,-0.096,-0.096,1
17,1.2,2010-02-17,-0.079,-0.079,-0.079,1
17,1.2,2010-02-18,-0.046,-0.046,-0.046,1
17,1.2,2010-02-19,-0.092,-0.092,-0.092,1
17,1.2,2010-02-20,-0.169,-0.169,-0.169,1
17,1.2,2010-02-21,-0.169,-0.169,-0.169,1
17,1.2,2010-02-22,-0.097,-0.097,-0.097,1
17,1.2,2010-02-23,-0.163,-0.163,-0.163,1
17,1.2,2010-02-24,-0.146,-0.146,-0.146,1
17,1.2,2010-02-25,-0.128,-0.128,-0.128,1
17,1.2,2010-02-26,-0.133,-0.133,-0.133,1
17,1.2,2010-02-27,-0.133,-0.133,-0.133,1
17,1.2,2010-02-28,-0.164,-0.164,-0.164,1
17,1.2,2010-03-01,-0.092,-0.092,-0.092,1
17,1.2,2010-03-02,-0.07,-0.07,-0.07,1
17,1.2,2010-03-03,-0.143,-0.143,-0.143,1
17,1.2,2010-03-04,-0.182,-0.182,-0.182,1
17,1.2,2010-03-05,-0.016,-0.016,-0.016,1
17,1.2,2010-03-06,-0.128,-0.128,-0.128,1
17,1.2,2010-03-07,-0.186,-0.186,-0.186,1
17,1.2,2010-03-08,-0.043,-0.043,-0.043,1
17,1.2,2010-03-09,-0.069,-0.069,-0.069,1
17,1.2,2010-03-10,-0.195,-0.195,-0.195,1
17,1.2,2010-03-11,-0.035,-0.035,-0.035,1
17,1.2,2010-03-12,-0.071,-0.071,-0.071,1
17,1.2,2010-03-13,-0.15,-0.15,-0.15,1
17,1.2,2010-03-14,-0.114,-0.114,-0.114,1
17,1.2,2010-03-15,-0.115,-0.115,-0.115,1
17,1.2,2010-03-16,-0.142,-0.142,-0.142,1
17,1.2,2010-03-17,-0.153,-0.153,-0.153,1
17,1.2,2010-03-18,-0.119,-0.119,-0.119,1
17,1.2,2010-03-19,-0.12,-0.12,-0.12,1
17,1.2,2010-03-20,-0.129,-0.129,-0.129,1
17,1.2,2010-03-21,-0.165,-0.165,-0.165,1
17,1.2,2010-03-22,-0.178,-0.178,-0.178,1
17,1.2,2010-03-23,-0.106,-0.106,-0.106,1
17,1.2,2010-03-24,-0.168,-0.168,-0.168,1
17,1.2,2010-03-25,-0.142,-0.142,-0.142,1
17,1.2,2010-03-26,-0.146,-0.146,-0.146,1
17,1.2,2010-03-27,-0.174,-0.174,-0.174,1
17,1.2,2010-03-28,-0.075,-0.075,-0.075,1
17,1.2,2010-03-29,-0.097,-0.097,-0.097,1
17,1.2,2010-03-30,-0.165,-0.165,-0.165,1
17,1.2,2010-03-31,-0.218,-0.218,-0.218,1
17,1.2,2010-04-01,-0.246,-0.246,-0.246,1
17,1.2,2010-04-02,-0.068,-0.068,-0.068,1
17,1.2,2010-04-03,-0.111,-0.111,-0.111,1
17,1.2,2010-04-04,-0.147,-0.147,-0.147,1
17,1.2,2010-04-05,-0.133,-0.133,-0.133,1
17,1.2,2010-04-06,-0.098,-0.098,-0.098,1
17,1.2,2010-04-07,-0.116,-0.116,-0.116,1
17,1.2,2010-04-08,-0.179,-0.179,-0.179,1
17,1.2,2010-04-09,-0.098,-0.098,-0.098,1
17,1.2,2010-04-10,-0.126,-0.126,-0.126,1
17,1.2,2010-04-11,-0.169,-0.169,-0.169,1
17,1.2,2010-04-12,-0.16,-0.16,-0.16,1
17,1.2,2010-04-13,-0.08,-0.08,-0.08,1
17,1.2,2010-04-14,-0.238,-0.238,-0.238,1
17,1.2,2010-04-15,-0.16,-0.16,-0.16,1
17,1.2,2010-04-16,-0.104,-0.104,-0.104,1
17,1.2,2010-04-17,-0.196,-0.196,-0.196,1
17,1.2,2010-04-18,-0.187,-0.187,-0.187,1
17,1.2,2010-04-19,-0.134,-0.134,-0.134,1
17,1.2,2010-04-20,-0.205,-0.205,-0.205,1
17,1.2,2010-04-21,-0.178,-0.178,-0.178,1
17,1.2,2010-04-22,-0.224,-0.224,-0.224,1
17,1.2,2010-04-23,-0.143,-0.143,-0.143,1
17,1.2,2010-04-24,-0.268,-0.268,-0.268,1
17,1.2,2010-04-25,-0.179,-0.179,-0.179,1
17,1.2,2010-04-26,-0.152,-0.152,-0.152,1
17,1.2,2010-04-27,-0.062,-0.062,-0.062,1
17,1.2,2010-04-28,-0.147,-0.147,-0.147,1
17,1.2,2010-04-29,-0.191,-0.191,-0.191,1
17,1.2,2010-04-30,-0.206,-0.206,-0.206,1
17,1.2,2010-05-01,-0.179,-0.179,-0.179,1
17,1.2,2010-05-02,-0.206,-0.206,-0.206,1
17,1.2,2010-05-03,-0.224,-0.224,-0.224,1
17,1.2,2010-05-04,-0.18,-0.18,-0.18,1
17,1.2,2010-05-05,-0.161,-0.161,-0.161,1
17,1.2,2010-05-06,-0.154,-0.154,-0.154,1
17,1.2,2010-05-07,-0.153,-0.153,-0.153,1
17,1.2,2010-05-08,-0.242,-0.242,-0.242,1
17,1.2,2010-05-09,-0.26,-0.26,-0.26,1
17,1.2,2010-05-10,-0.161,-0.161,-0.161,1
17,1.2,2010-05-11,-0.109,-0.109,-0.109,1
17,1.2,2010-05-12,-0.216,-0.216,-0.216,1
17,1.2,2010-05-13,-0.01,-0.01,-0.01,1
17,1.2,2010-05-14,-0.154,-0.154,-0.154,1
17,1.2,2010-05-15,-0.152,-0.152,-0.152,1
17,1.2,2010-05-16,-0.226,-0.226,-0.226,1
17,1.2,2010-05-17,-0.208,-0.208,-0.208,1
17,1.2,2010-05-18,-0.233,-0.233,-0.233,1
17,1.2,2010-05-19,-0.156,-0.156,-0.156,1
17,1.2,2010-05-20,-0.064,-0.064,-0.064,1
17,1.2,2010-05-21,-0.155,-0.155,-0.155,1
17,1.2,2010-05-22,-0.129,-0.129,-0.129,1
17,1.2,2010-05-23,-0.243,-0.243,-0.243,1
17,1.2,2010-05-24,-0.166,-0.166,-0.166,1
17,1.2,2010-05-25,-0.282,-0.282,-0.282,1
17,1.2,2010-05-26,-0.192,-0.192,-0.192,1
17,1.2,2010-05-27,-0.1,-0.1,-0.1,1
17,1.2,2010-05-28,-0.09,-0.09,-0.09,1
17,1.2,2010-05-29,-0.107,-0.107,-0.107,1
17,1.2,2010-05-30,-0.152,-0.152,-0.152,1
17,1.2,2010-05-31,-0.188,-0.188,-0.188,1
17,1.2,2010-06-01,-0.162,-0.162,-0.162,1
17,1.2,2010-06-02,-0.209,-0.209,-0.209,1
17,1.2,2010-06-03,-0.282,-0.282,-0.282,1
17,1.2,2010-06-04,-0.148,-0.148,-0.148,1
17,1.2,2010-06-05,-0.118,-0.118,-0.118,1
17,1.2,2010-06-06,-0.179,-0.179,-0.179,1
17,1.2,2010-06-07,-0.147,-0.147,-0.147,1
17,1.2,2010-06-08,-0.125,-0.125,-0.125,1
17,1.2,2010-06-09,-0.117,-0.117,-0.117,1
17,1.2,2010-06-10,-0.049,-0.049,-0.049,1
17,1.2,2010-06-11,-0.217,-0.217,-0.217,1
17,1.2,2010-06-12,-0.144,-0.144,-0.144,1
17,1.2,2010-06-13,-0.103,-0.103,-0.103,1
17,1.2,2010-06-14,-0.097,-0.097,-0.097,1
17,1.2,2010-06-15,-0.129,-0.129,-0.129,1
17,1.2,2010-06-16,-0.123,-0.123,-0.123,1
17,1.2,2010-06-17,-0.103,-0.103,-0.103,1
17,1.2,2010-06-18,-0.073,-0.073,-0.073,1
17,1.2,2010-06-19,-0.161,-0.161,-0.161,1
17,1.2,2010-06-20,-0.151,-0.151,-0.151,1
17,1.2,2010-06-21,-0.098,-0.098,-0.098,1
17,1.2,2010-06-22,-0.09,-0.09,-0.09,1
17,1.2,2010-06-23,-0.081,-0.081,-0.081,1
17,1.2,2010-06-24,-0.145,-0.145,-0.145,1
17,1.2,2010-06-25,-0.102,-0.102,-0.102,1
17,1.2,2010-06-26,-0.141,-0.141,-0.141,1
17,1.2,2010-06-27,-0.077,-0.077,-0.077,1
17,1.2,2010-06-28,-0.109,-0.109,-0.109,1
17,1.2,2010-06-29,-0.148,-0.148,-0.148,1
17,1.2,2010-06-30,-0.1,-0.1,-0.1,1
17,1.2,2010-07-01,-0.096,-0.096,-0.096,1
17,1.2,2010-07-02,-0.158,-0.158,-0.158,1
17,1.2,2010-07-03,-0.078,-0.078,-0.078,1
17,1.2,2010-07-04,-0.225,-0.225,-0.225,1
17,1.2,2010-07-05,-0.104,-0.104,-0.104,1
17,1.2,2010-07-06,-0.154,-0.154,-0.154,1
17,1.2,2010-07-07,-0.141,-0.141,-0.141,1
17,1.2,2010-07-08,-0.108,-0.108,-0.108,1
17,1.2,2010-07-09,-0.144,-0.144,-0.144,1
17,1.2,2010-07-10,-0.062,-0.062,-0.062,1
17,1.2,2010-07-11,-0.163,-0.163,-0.163,1
17,1.2,2010-07-12,-0.124,-0.124,-0.124,1
17,1.2,2010-07-13,-0.182,-0.182,-0.182,1
17,1.2,2010-07-14,-0.146,-0.146,-0.146,1
17,1.2,2010-07-15,-0.12,-0.12,-0.12,1
17,1.2,2010-07-16,-0.1,-0.1,-0.1,1
17,1.2,2010-07-17,-0.097,-0.097,-0.097,1
17,1.2,2010-07-18,-0.124,-0.124,-0.124,1
17,1.2,2010-07-19,-0.037,-0.037,-0.037,1
17,1.2,2010-07-20,-0.118,-0.118,-0.118,1
17,1.2,2010-07-21,-0.085,-0.085,-0.085,1
17,1.2,2010-07-22,-0.078,-0.078,-0.078,1
17,1.2,2010-07-23,-0.202,-0.202,-0.202,1
17,1.2,2010-07-24,-0.204,-0.204,-0.204,1
17,1.2,2010-07-25,-0.141,-0.141,-0.141,1
17,1.2,2010-07-26,-0.162,-0.162,-0.162,1
17,1.2,2010-07-27,-0.116,-0.116,-0.116,1
17,1.2,2010-07-28,-0.125,-0.125,-0.125,1
17,1.2,2010-07-29,-0.115,-0.115,-0.115,1
17,1.2,2010-07-30,-0.175,-0.175,-0.175,1
17,1.2,2010-07-31,-0.117,-0.117,-0.117,1
17,1.2,2010-08-01,-0.179,-0.179,-0.179,1
17,1.2,2010-08-02,-0.082,-0.082,-0.082,1
17,1.2,2010-08-03,-0.086,-0.086,-0.086,1
17,1.2,2010-08-04,-0.122,-0.122,-0.122,1
17,1.2,2010-08-05,-0.109,-0.109,-0.109,1
17,1.2,2010-08-06,-0.092,-0.092,-0.092,1
17,1.2,2010-08-07,-0.1,-0.1,-0.1,1
17,1.2,2010-08-08,-0.05,-0.05,-0.05,1
17,1.2,2010-08-09,0.039,0.039,0.039,1
17,1.2,2010-08-10,0.017,0.017,0.017,1
17,1.2,2010-08-11,0.1,0.1,0.1,1
17,1.2,2010-08-12,0.151,0.151,0.151,1
17,1.2,2010-08-13,0.261,0.261,0.261,1
17,1.2,2010-08-14,0.242,0.242,0.242,1
17,1.2,2010-08-15,0.223,0.223,0.223,1
17,1.2,2010-08-16,0.275,0.275,0.275,1
17,1.2,2010-08-17,0.404,0.404,0.404,1
17,1.2,2010-08-18,0.696,0.696,0.696,1
17,1.2,2010-08-19,0.844,0.844,0.844,1
17,1.2,2010-08-20,0.893,0.893,0.893,1
17,1.2,2010-08-21,0.896,0.896,0.896,1
17,1.2,2010-08-22,0.996,0.996,0.996,1
17,1.2,2010-08-23,0.982,0.982,0.982,1
17,1.2,2010-08-24,1.033,1.033,1.033,1
17,1.2,2010-08-25,1.007,1.007,1.007,1
17,1.2,2010-08-26,0.953,0.953,0.953,1
17,1.2,2010-08-27,0.973,0.973,0.973,1
17,1.2,2010-08-28,NA,NA,NA,0
17,1.2,2010-08-29,NA,NA,NA,0
17,1.2,2010-08-30,NA,NA,NA,0
17,1.2,2010-08-31,NA,NA,NA,0
17,1.2,2010-09-01,NA,NA,NA,0
17,1.2,2010-09-02,NA,NA,NA,0
17,1.2,2010-09-03,NA,NA,NA,0
17,1.2,2010-09-04,NA,NA,NA,0
17,1.2,2010-09-05,NA,NA,NA,0
17,1.2,2010-09-06,0.87,0.87,0.87,1
17,1.2,2010-09-07,0.851,0.851,0.851,1
17,1.2,2010-09-08,0.843,0.843,0.843,1
17,1.2,2010-09-09,0.7,0.7,0.7,1
17,1.2,2010-09-10,0.737,0.737,0.737,1
17,1.2,2010-09-11,NA,NA,NA,0
17,1.2,2010-09-12,NA,NA,NA,0
17,1.2,2010-09-13,0.72,0.72,0.72,1
17,1.2,2010-09-14,0.796,0.796,0.796,1
17,1.2,2010-09-15,0.506,0.506,0.506,1
17,1.2,2010-09-16,NA,NA,NA,0
17,1.2,2010-09-17,NA,NA,NA,0
17,1.2,2010-09-18,NA,NA,NA,0
17,1.2,2010-09-19,NA,NA,NA,0
17,1.2,2010-09-20,0.497,0.497,0.497,1
17,1.2,2010-09-21,0.47,0.47,0.47,1
17,1.2,2010-09-22,NA,NA,NA,0
17,1.2,2010-09-23,NA,NA,NA,0
17,1.2,2010-09-24,0.389,0.389,0.389,1
17,1.2,2010-09-25,NA,NA,NA,0
17,1.2,2010-09-26,NA,NA,NA,0
17,1.2,2010-09-27,NA,NA,NA,0
17,1.2,2010-09-28,0.424,0.424,0.424,1
17,1.2,2010-09-29,NA,NA,NA,0
17,1.2,2010-09-30,NA,NA,NA,0
17,1.2,2010-10-01,NA,NA,NA,0
17,1.2,2010-10-02,NA,NA,NA,0
17,1.2,2010-10-03,NA,NA,NA,0
17,1.2,2010-10-04,NA,NA,NA,0
17,1.2,2010-10-05,NA,NA,NA,0
17,1.2,2010-10-06,NA,NA,NA,0
17,1.2,2010-10-07,NA,NA,NA,0
17,1.2,2010-10-08,NA,NA,NA,0
17,1.2,2010-10-09,NA,NA,NA,0
17,1.2,2010-10-10,NA,NA,NA,0
17,1.2,2010-10-11,NA,NA,NA,0
17,1.2,2010-10-12,NA,NA,NA,0
17,1.2,2010-10-13,NA,NA,NA,0
17,1.2,2010-10-14,NA,NA,NA,0
17,1.2,2010-10-15,NA,NA,NA,0
17,1.2,2010-10-16,NA,NA,NA,0
17,1.2,2010-10-17,NA,NA,NA,0
17,1.2,2010-10-18,NA,NA,NA,0
17,1.2,2010-10-19,NA,NA,NA,0
17,1.2,2010-10-20,NA,NA,NA,0
17,1.2,2010-10-21,NA,NA,NA,0
17,1.2,2010-10-22,NA,NA,NA,0
17,1.2,2010-10-23,NA,NA,NA,0
17,1.2,2010-10-24,NA,NA,NA,0
17,1.2,2010-10-25,NA,NA,NA,0
17,1.2,2010-10-26,NA,NA,NA,0
17,1.2,2010-10-27,NA,NA,NA,0
17,1.2,2010-10-28,NA,NA,NA,0
17,1.2,2010-10-29,NA,NA,NA,0
17,1.2,2010-10-30,NA,NA,NA,0
17,1.2,2010-10-31,NA,NA,NA,0
17,1.2,2010-11-01,NA,NA,NA,0
17,1.2,2010-11-02,NA,NA,NA,0
17,1.2,2010-11-03,NA,NA,NA,0
17,1.2,2010-11-04,NA,NA,NA,0
17,1.2,2010-11-05,NA,NA,NA,0
17,1.2,2010-11-06,NA,NA,NA,0
17,1.2,2010-11-07,NA,NA,NA,0
17,1.2,2010-11-08,NA,NA,NA,0
17,1.2,2010-11-09,NA,NA,NA,0
17,1.2,2010-11-10,NA,NA,NA,0
17,1.2,2010-11-11,NA,NA,NA,0
17,1.2,2010-11-12,NA,NA,NA,0
17,1.2,2010-11-13,NA,NA,NA,0
17,1.2,2010-11-14,NA,NA,NA,0
17,1.2,2010-11-15,NA,NA,NA,0
17,1.2,2010-11-16,NA,NA,NA,0
17,1.2,2010-11-17,NA,NA,NA,0
17,1.2,2010-11-18,NA,NA,NA,0
17,1.2,2010-11-19,NA,NA,NA,0
17,1.2,2010-11-20,NA,NA,NA,0
17,1.2,2010-11-21,NA,NA,NA,0
17,1.2,2010-11-22,NA,NA,NA,0
17,1.2,2010-11-23,NA,NA,NA,0
17,1.2,2010-11-24,NA,NA,NA,0
17,1.2,2010-11-25,NA,NA,NA,0
17,1.2,2010-11-26,NA,NA,NA,0
17,1.2,2010-11-27,NA,NA,NA,0
17,1.2,2010-11-28,NA,NA,NA,0
17,1.2,2010-11-29,NA,NA,NA,0
17,1.2,2010-11-30,NA,NA,NA,0
17,1.2,2010-12-01,NA,NA,NA,0
17,1.2,2010-12-02,NA,NA,NA,0
17,1.2,2010-12-03,NA,NA,NA,0
17,1.2,2010-12-04,NA,NA,NA,0
17,1.2,2010-12-05,NA,NA,NA,0
17,1.2,2010-12-06,-0.139,-0.139,-0.139,1
17,1.2,2010-12-07,-0.264,-0.264,-0.264,1
17,1.2,2010-12-08,-0.255,-0.255,-0.255,1
17,1.2,2010-12-09,-0.192,-0.192,-0.192,1
17,1.2,2010-12-10,-0.223,-0.223,-0.223,1
17,1.2,2010-12-11,-0.16,-0.16,-0.16,1
17,1.2,2010-12-12,-0.165,-0.165,-0.165,1
17,1.2,2010-12-13,-0.17,-0.17,-0.17,1
17,1.2,2010-12-14,-0.213,-0.213,-0.213,1
17,1.2,2010-12-15,-0.156,-0.156,-0.156,1
17,1.2,2010-12-16,-0.141,-0.141,-0.141,1
17,1.2,2010-12-17,-0.213,-0.213,-0.213,1
17,1.2,2010-12-18,-0.254,-0.254,-0.254,1
17,1.2,2010-12-19,-0.183,-0.183,-0.183,1
17,1.2,2010-12-20,-0.193,-0.193,-0.193,1
17,1.2,2010-12-21,-0.126,-0.126,-0.126,1
17,1.2,2010-12-22,-0.192,-0.192,-0.192,1
17,1.2,2010-12-23,-0.273,-0.273,-0.273,1
17,1.2,2010-12-24,-0.21,-0.21,-0.21,1
17,1.2,2010-12-25,-0.14,-0.14,-0.14,1
17,1.2,2010-12-26,-0.159,-0.159,-0.159,1
17,1.2,2010-12-27,-0.156,-0.156,-0.156,1
17,1.2,2010-12-28,-0.161,-0.161,-0.161,1
17,1.2,2010-12-29,-0.15,-0.15,-0.15,1
17,1.2,2010-12-30,-0.12,-0.12,-0.12,1
17,1.2,2010-12-31,-0.236,-0.236,-0.236,1
17,1.2,2011-01-01,-0.136,-0.136,-0.136,1
17,1.2,2011-01-02,-0.133,-0.133,-0.133,1
17,1.2,2011-01-03,-0.238,-0.238,-0.238,1
17,1.2,2011-01-04,-0.115,-0.115,-0.115,1
17,1.2,2011-01-05,-0.17,-0.17,-0.17,1
17,1.2,2011-01-06,-0.125,-0.125,-0.125,1
17,1.2,2011-01-07,-0.3,-0.3,-0.3,1
17,1.2,2011-01-08,-0.287,-0.287,-0.287,1
17,1.2,2011-01-09,-0.152,-0.152,-0.152,1
17,1.2,2011-01-10,-0.206,-0.206,-0.206,1
17,1.2,2011-01-11,-0.151,-0.151,-0.151,1
17,1.2,2011-01-12,-0.147,-0.147,-0.147,1
17,1.2,2011-01-13,-0.129,-0.129,-0.129,1
17,1.2,2011-01-14,-0.134,-0.134,-0.134,1
17,1.2,2011-01-15,-0.134,-0.134,-0.134,1
17,1.2,2011-01-16,-0.161,-0.161,-0.161,1
17,1.2,2011-01-17,-0.223,-0.223,-0.223,1
17,1.2,2011-01-18,-0.089,-0.089,-0.089,1
17,1.2,2011-01-19,-0.169,-0.169,-0.169,1
17,1.2,2011-01-20,-0.197,-0.197,-0.197,1
17,1.2,2011-01-21,-0.143,-0.143,-0.143,1
17,1.2,2011-01-22,-0.147,-0.147,-0.147,1
17,1.2,2011-01-23,-0.165,-0.165,-0.165,1
17,1.2,2011-01-24,-0.183,-0.183,-0.183,1
17,1.2,2011-01-25,-0.156,-0.156,-0.156,1
17,1.2,2011-01-26,-0.102,-0.102,-0.102,1
17,1.2,2011-01-27,-0.173,-0.173,-0.173,1
17,1.2,2011-01-28,-0.218,-0.218,-0.218,1
17,1.2,2011-01-29,-0.174,-0.174,-0.174,1
17,1.2,2011-01-30,-0.21,-0.21,-0.21,1
17,1.2,2011-01-31,-0.084,-0.084,-0.084,1
17,1.2,2011-02-01,-0.082,-0.082,-0.082,1
17,1.2,2011-02-02,-0.102,-0.102,-0.102,1
17,1.2,2011-02-03,-0.169,-0.169,-0.169,1
17,1.2,2011-02-04,-0.16,-0.16,-0.16,1
17,1.2,2011-02-05,-0.071,-0.071,-0.071,1
17,1.2,2011-02-06,-0.148,-0.148,-0.148,1
17,1.2,2011-02-07,-0.075,-0.075,-0.075,1
17,1.2,2011-02-08,-0.165,-0.165,-0.165,1
17,1.2,2011-02-09,-0.119,-0.119,-0.119,1
17,1.2,2011-02-10,-0.17,-0.17,-0.17,1
17,1.2,2011-02-11,-0.112,-0.112,-0.112,1
17,1.2,2011-02-12,-0.165,-0.165,-0.165,1
17,1.2,2011-02-13,-0.172,-0.172,-0.172,1
17,1.2,2011-02-14,-0.197,-0.197,-0.197,1
17,1.2,2011-02-15,-0.096,-0.096,-0.096,1
17,1.2,2011-02-16,-0.241,-0.241,-0.241,1
17,1.2,2011-02-17,-0.111,-0.111,-0.111,1
17,1.2,2011-02-18,-0.247,-0.247,-0.247,1
17,1.2,2011-02-19,-0.203,-0.203,-0.203,1
17,1.2,2011-02-20,-0.17,-0.17,-0.17,1
17,1.2,2011-02-21,-0.152,-0.152,-0.152,1
17,1.2,2011-02-22,-0.26,-0.26,-0.26,1
17,1.2,2011-02-23,-0.205,-0.205,-0.205,1
17,1.2,2011-02-24,-0.224,-0.224,-0.224,1
17,1.2,2011-02-25,-0.197,-0.197,-0.197,1
17,1.2,2011-02-26,-0.189,-0.189,-0.189,1
17,1.2,2011-02-27,-0.228,-0.228,-0.228,1
17,1.2,2011-02-28,-0.22,-0.22,-0.22,1
17,1.2,2011-03-01,-0.256,-0.256,-0.256,1
17,1.2,2011-03-02,-0.22,-0.22,-0.22,1
17,1.2,2011-03-03,-0.228,-0.228,-0.228,1
17,1.2,2011-03-04,-0.166,-0.166,-0.166,1
17,1.2,2011-03-05,-0.166,-0.166,-0.166,1
17,1.2,2011-03-06,-0.202,-0.202,-0.202,1
17,1.2,2011-03-07,-0.281,-0.281,-0.281,1
17,1.2,2011-03-08,-0.144,-0.144,-0.144,1
17,1.2,2011-03-09,-0.17,-0.17,-0.17,1
17,1.2,2011-03-10,-0.216,-0.216,-0.216,1
17,1.2,2011-03-11,-0.18,-0.18,-0.18,1
17,1.2,2011-03-12,-0.188,-0.188,-0.188,1
17,1.2,2011-03-13,-0.18,-0.18,-0.18,1
17,1.2,2011-03-14,-0.085,-0.085,-0.085,1
17,1.2,2011-03-15,-0.157,-0.157,-0.157,1
17,1.2,2011-03-16,-0.157,-0.157,-0.157,1
17,1.2,2011-03-17,-0.157,-0.157,-0.157,1
17,1.2,2011-03-18,-0.197,-0.197,-0.197,1
17,1.2,2011-03-19,-0.238,-0.238,-0.238,1
17,1.2,2011-03-20,-0.242,-0.242,-0.242,1
17,1.2,2011-03-21,-0.179,-0.179,-0.179,1
17,1.2,2011-03-22,-0.204,-0.204,-0.204,1
17,1.2,2011-03-23,-0.242,-0.242,-0.242,1
17,1.2,2011-03-24,-0.153,-0.153,-0.153,1
17,1.2,2011-03-25,-0.269,-0.269,-0.269,1
17,1.2,2011-03-26,-0.167,-0.167,-0.167,1
17,1.2,2011-03-27,-0.196,-0.196,-0.196,1
17,1.2,2011-03-28,-0.231,-0.231,-0.231,1
17,1.2,2011-03-29,-0.252,-0.252,-0.252,1
17,1.2,2011-03-30,-0.287,-0.287,-0.287,1
17,1.2,2011-03-31,-0.269,-0.269,-0.269,1
17,1.2,2011-04-01,-0.243,-0.243,-0.243,1
17,1.2,2011-04-02,-0.27,-0.27,-0.27,1
17,1.2,2011-04-03,-0.234,-0.234,-0.234,1
17,1.2,2011-04-04,-0.189,-0.189,-0.189,1
17,1.2,2011-04-05,-0.279,-0.279,-0.279,1
17,1.2,2011-04-06,-0.306,-0.306,-0.306,1
17,1.2,2011-04-07,-0.27,-0.27,-0.27,1
17,1.2,2011-04-08,-0.208,-0.208,-0.208,1
17,1.2,2011-04-09,-0.244,-0.244,-0.244,1
17,1.2,2011-04-10,-0.28,-0.28,-0.28,1
17,1.2,2011-04-11,-0.199,-0.199,-0.199,1
17,1.2,2011-04-12,-0.226,-0.226,-0.226,1
17,1.2,2011-04-13,-0.181,-0.181,-0.181,1
17,1.2,2011-04-14,-0.306,-0.306,-0.306,1
17,1.2,2011-04-15,-0.261,-0.261,-0.261,1
17,1.2,2011-04-16,-0.19,-0.19,-0.19,1
17,1.2,2011-04-17,-0.288,-0.288,-0.288,1
17,1.2,2011-04-18,-0.136,-0.136,-0.136,1
17,1.2,2011-04-19,-0.315,-0.315,-0.315,1
17,1.2,2011-04-20,-0.262,-0.262,-0.262,1
17,1.2,2011-04-21,-0.199,-0.199,-0.199,1
17,1.2,2011-04-22,-0.288,-0.288,-0.288,1
17,1.2,2011-04-23,-0.297,-0.297,-0.297,1
17,1.2,2011-04-24,-0.199,-0.199,-0.199,1
17,1.2,2011-04-25,-0.234,-0.234,-0.234,1
17,1.2,2011-04-26,-0.324,-0.324,-0.324,1
17,1.2,2011-04-27,-0.288,-0.288,-0.288,1
17,1.2,2011-04-28,-0.19,-0.19,-0.19,1
17,1.2,2011-04-29,-0.163,-0.163,-0.163,1
17,1.2,2011-04-30,-0.288,-0.288,-0.288,1
17,1.2,2011-05-01,-0.315,-0.315,-0.315,1
17,1.2,2011-05-02,-0.208,-0.208,-0.208,1
17,1.2,2011-05-03,-0.244,-0.244,-0.244,1
17,1.2,2011-05-04,-0.307,-0.307,-0.307,1
17,1.2,2011-05-05,-0.262,-0.262,-0.262,1
17,1.2,2011-05-06,-0.244,-0.244,-0.244,1
17,1.2,2011-05-07,-0.226,-0.226,-0.226,1
17,1.2,2011-05-08,-0.19,-0.19,-0.19,1
17,1.2,2011-05-09,-0.208,-0.208,-0.208,1
17,1.2,2011-05-10,-0.217,-0.217,-0.217,1
17,1.2,2011-05-11,-0.156,-0.156,-0.156,1
17,1.2,2011-05-12,-0.244,-0.244,-0.244,1
17,1.2,2011-05-13,-0.175,-0.175,-0.175,1
17,1.2,2011-05-14,-0.254,-0.254,-0.254,1
17,1.2,2011-05-15,-0.3,-0.3,-0.3,1
17,1.2,2011-05-16,-0.266,-0.266,-0.266,1
17,1.2,2011-05-17,-0.283,-0.283,-0.283,1
17,1.2,2011-05-18,-0.075,-0.075,-0.075,1
17,1.2,2011-05-19,-0.327,-0.327,-0.327,1
17,1.2,2011-05-20,-0.236,-0.236,-0.236,1
17,1.2,2011-05-21,-0.067,-0.067,-0.067,1
17,1.2,2011-05-22,-0.393,-0.393,-0.393,1
17,1.2,2011-05-23,-0.23,-0.23,-0.23,1
17,1.2,2011-05-24,-0.132,-0.132,-0.132,1
17,1.2,2011-05-25,-0.213,-0.213,-0.213,1
17,1.2,2011-05-26,-0.177,-0.177,-0.177,1
17,1.2,2011-05-27,-0.096,-0.096,-0.096,1
17,1.2,2011-05-28,-0.231,-0.231,-0.231,1
17,1.2,2011-05-29,-0.133,-0.133,-0.133,1
17,1.2,2011-05-30,0.002,0.002,0.002,1
17,1.2,2011-05-31,-0.129,-0.129,-0.129,1
17,1.2,2011-06-01,-0.08,-0.08,-0.08,1
17,1.2,2011-06-02,-0.186,-0.186,-0.186,1
17,1.2,2011-06-03,-0.087,-0.087,-0.087,1
17,1.2,2011-06-04,-0.165,-0.165,-0.165,1
17,1.2,2011-06-05,NA,NA,NA,0
17,1.2,2011-06-06,NA,NA,NA,0
17,1.2,2011-06-07,NA,NA,NA,0
17,1.2,2011-06-08,NA,NA,NA,0
17,1.2,2011-06-09,NA,NA,NA,0
17,1.2,2011-06-10,NA,NA,NA,0
17,1.2,2011-06-11,NA,NA,NA,0
17,1.2,2011-06-12,NA,NA,NA,0
17,1.2,2011-06-13,NA,NA,NA,0
17,1.2,2011-06-14,NA,NA,NA,0
17,1.2,2011-06-15,NA,NA,NA,0
17,1.2,2011-06-16,NA,NA,NA,0
17,1.2,2011-06-17,NA,NA,NA,0
17,1.2,2011-06-18,NA,NA,NA,0
17,1.2,2011-06-19,NA,NA,NA,0
17,1.2,2011-06-20,NA,NA,NA,0
17,1.2,2011-06-21,NA,NA,NA,0
17,1.2,2011-06-22,NA,NA,NA,0
17,1.2,2011-06-23,NA,NA,NA,0
17,1.2,2011-06-24,NA,NA,NA,0
17,1.2,2011-06-25,NA,NA,NA,0
17,1.2,2011-06-26,NA,NA,NA,0
17,1.2,2011-06-27,NA,NA,NA,0
17,1.2,2011-06-28,NA,NA,NA,0
17,1.2,2011-06-29,NA,NA,NA,0
17,1.2,2011-06-30,NA,NA,NA,0
17,1.2,2011-07-01,NA,NA,NA,0
17,1.2,2011-07-02,NA,NA,NA,0
17,1.2,2011-07-03,NA,NA,NA,0
17,1.2,2011-07-04,NA,NA,NA,0
17,1.2,2011-07-05,NA,NA,NA,0
17,1.2,2011-07-06,NA,NA,NA,0
17,1.2,2011-07-07,NA,NA,NA,0
17,1.2,2011-07-08,NA,NA,NA,0
17,1.2,2011-07-09,NA,NA,NA,0
17,1.2,2011-07-10,NA,NA,NA,0
17,1.2,2011-07-11,NA,NA,NA,0
17,1.2,2011-07-12,NA,NA,NA,0
17,1.2,2011-07-13,NA,NA,NA,0
17,1.2,2011-07-14,NA,NA,NA,0
17,1.2,2011-07-15,NA,NA,NA,0
17,1.2,2011-07-16,NA,NA,NA,0
17,1.2,2011-07-17,NA,NA,NA,0
17,1.2,2011-07-18,NA,NA,NA,0
17,1.2,2011-07-19,NA,NA,NA,0
17,1.2,2011-07-20,NA,NA,NA,0
17,1.2,2011-07-21,NA,NA,NA,0
17,1.2,2011-07-22,NA,NA,NA,0
17,1.2,2011-07-23,NA,NA,NA,0
17,1.2,2011-07-24,NA,NA,NA,0
17,1.2,2011-07-25,NA,NA,NA,0
17,1.2,2011-07-26,NA,NA,NA,0
17,1.2,2011-07-27,NA,NA,NA,0
17,1.2,2011-07-28,NA,NA,NA,0
17,1.2,2011-07-29,NA,NA,NA,0
17,1.2,2011-07-30,NA,NA,NA,0
17,1.2,2011-07-31,NA,NA,NA,0
17,1.2,2011-08-01,NA,NA,NA,0
17,1.2,2011-08-02,NA,NA,NA,0
17,1.2,2011-08-03,NA,NA,NA,0
17,1.2,2011-08-04,NA,NA,NA,0
17,1.2,2011-08-05,NA,NA,NA,0
17,1.2,2011-08-06,NA,NA,NA,0
17,1.2,2011-08-07,NA,NA,NA,0
17,1.2,2011-08-08,NA,NA,NA,0
17,1.2,2011-08-09,NA,NA,NA,0
17,1.2,2011-08-10,NA,NA,NA,0
17,1.2,2011-08-11,NA,NA,NA,0
17,1.2,2011-08-12,NA,NA,NA,0
17,1.2,2011-08-13,NA,NA,NA,0
17,1.2,2011-08-14,NA,NA,NA,0
17,1.2,2011-08-15,NA,NA,NA,0
17,1.2,2011-08-16,NA,NA,NA,0
17,1.2,2011-08-17,NA,NA,NA,0
17,1.2,2011-08-18,NA,NA,NA,0
17,1.2,2011-08-19,NA,NA,NA,0
17,1.2,2011-08-20,NA,NA,NA,0
17,1.2,2011-08-21,NA,NA,NA,0
17,1.2,2011-08-22,NA,NA,NA,0
17,1.2,2011-08-23,NA,NA,NA,0
17,1.2,2011-08-24,NA,NA,NA,0
17,1.2,2011-08-25,NA,NA,NA,0
17,1.2,2011-08-26,NA,NA,NA,0
17,1.2,2011-08-27,NA,NA,NA,0
17,1.2,2011-08-28,NA,NA,NA,0
17,1.2,2011-08-29,NA,NA,NA,0
17,1.2,2011-08-30,NA,NA,NA,0
17,1.2,2011-08-31,NA,NA,NA,0
17,1.2,2011-09-01,NA,NA,NA,0
17,1.2,2011-09-02,NA,NA,NA,0
17,1.2,2011-09-03,NA,NA,NA,0
17,1.2,2011-09-04,NA,NA,NA,0
17,1.2,2011-09-05,NA,NA,NA,0
17,1.2,2011-09-06,NA,NA,NA,0
17,1.2,2011-09-07,NA,NA,NA,0
17,1.2,2011-09-08,NA,NA,NA,0
17,1.2,2011-09-09,NA,NA,NA,0
17,1.2,2011-09-10,NA,NA,NA,0
17,1.2,2011-09-11,NA,NA,NA,0
17,1.2,2011-09-12,NA,NA,NA,0
17,1.2,2011-09-13,NA,NA,NA,0
17,1.2,2011-09-14,NA,NA,NA,0
17,1.2,2011-09-15,NA,NA,NA,0
17,1.2,2011-09-16,NA,NA,NA,0
17,1.2,2011-09-17,NA,NA,NA,0
17,1.2,2011-09-18,NA,NA,NA,0
17,1.2,2011-09-19,NA,NA,NA,0
17,1.2,2011-09-20,NA,NA,NA,0
17,1.2,2011-09-22,1.55933,1.554,1.567,6
17,1.2,2011-09-23,1.59317,1.564,1.621,12
17,1.2,2011-09-24,1.58617,1.561,1.612,12
17,1.2,2011-09-25,1.55008,1.53,1.563,12
17,1.2,2011-09-26,1.5245,1.507,1.548,12
17,1.2,2011-09-27,1.49058,1.465,1.51,12
17,1.2,2011-09-28,1.462,1.423,1.512,12
17,1.2,2011-09-29,1.418,1.381,1.466,12
17,1.2,2011-09-30,1.38625,1.343,1.441,12
17,1.2,2011-10-01,1.35567,1.313,1.433,12
17,1.2,2011-10-02,1.30475,1.24,1.392,12
17,1.2,2011-10-03,1.23842,1.189,1.306,12
17,1.2,2011-10-04,1.19608,1.161,1.254,12
17,1.2,2011-10-05,1.16842,1.137,1.229,12
17,1.2,2011-10-06,1.13183,1.1,1.171,12
17,1.2,2011-10-07,1.0355,0.991,1.091,12
17,1.2,2011-10-08,0.98683,0.971,0.996,12
17,1.2,2011-10-09,0.97864,0.962,1.021,11
17,1.2,2011-10-10,NA,NA,NA,0
17,1.2,2011-10-11,NA,NA,NA,0
17,1.2,2011-10-12,NA,NA,NA,0
17,1.2,2011-10-13,NA,NA,NA,0
17,1.2,2011-10-14,NA,NA,NA,0
17,1.2,2011-10-15,NA,NA,NA,0
17,1.2,2011-10-16,NA,NA,NA,0
17,1.2,2011-10-17,NA,NA,NA,0
17,1.2,2011-10-18,NA,NA,NA,0
17,1.2,2011-10-19,NA,NA,NA,0
17,1.2,2011-10-20,NA,NA,NA,0
17,1.2,2011-10-21,NA,NA,NA,0
17,1.2,2011-10-22,NA,NA,NA,0
17,1.2,2011-10-23,NA,NA,NA,0
17,1.2,2011-10-24,NA,NA,NA,0
17,1.2,2011-10-25,NA,NA,NA,0
17,1.2,2011-10-26,NA,NA,NA,0
17,1.2,2011-10-27,NA,NA,NA,0
17,1.2,2011-10-28,NA,NA,NA,0
17,1.2,2011-10-29,NA,NA,NA,0
17,1.2,2011-10-30,NA,NA,NA,0
17,1.2,2011-10-31,NA,NA,NA,0
17,1.2,2011-11-01,NA,NA,NA,0
17,1.2,2011-11-02,NA,NA,NA,0
17,1.2,2011-11-03,NA,NA,NA,0
17,1.2,2011-11-04,NA,NA,NA,0
17,1.2,2011-11-05,NA,NA,NA,0
17,1.2,2011-11-06,NA,NA,NA,0
17,1.2,2011-11-07,NA,NA,NA,0
17,1.2,2011-11-08,NA,NA,NA,0
17,1.2,2011-11-09,NA,NA,NA,0
17,1.2,2011-11-10,NA,NA,NA,0
17,1.2,2011-11-11,NA,NA,NA,0
17,1.2,2011-11-12,NA,NA,NA,0
17,1.2,2011-11-13,NA,NA,NA,0
17,1.2,2011-11-14,NA,NA,NA,0
17,1.2,2011-11-15,NA,NA,NA,0
17,1.2,2011-11-16,NA,NA,NA,0
17,1.2,2011-11-17,NA,NA,NA,0
17,1.2,2011-11-18,NA,NA,NA,0
17,1.2,2011-11-19,0.33333,0.332,0.335,3
17,1.2,2011-11-20,0.32583,0.3,0.335,12
17,1.2,2011-11-21,0.2735,0.252,0.293,6
17,1.2,2011-11-22,NA,NA,NA,0
17,1.2,2011-11-23,NA,NA,NA,0
17,1.2,2011-11-24,NA,NA,NA,0
17,1.2,2011-11-25,NA,NA,NA,0
17,1.2,2011-11-26,NA,NA,NA,0
17,1.2,2011-11-27,NA,NA,NA,0
17,1.2,2011-11-28,NA,NA,NA,0
17,1.2,2011-11-29,NA,NA,NA,0
17,1.2,2011-11-30,NA,NA,NA,0
17,1.2,2011-12-01,NA,NA,NA,0
17,1.2,2011-12-02,NA,NA,NA,0
17,1.2,2011-12-03,NA,NA,NA,0
17,1.2,2011-12-04,0.32517,0.301,0.357,6
17,1.2,2011-12-05,0.17358,0.064,0.33,12
17,1.2,2011-12-06,0.07233,0.06,0.086,12
17,1.2,2011-12-07,0.10142,0.068,0.128,12
17,1.2,2011-12-08,0.10417,0.071,0.168,12
17,1.2,2011-12-09,0.22858,0.208,0.273,12
17,1.2,2011-12-10,0.22992,0.164,0.269,12
17,1.2,2011-12-11,0.10592,0.086,0.141,12
17,1.2,2011-12-12,0.12075,0.051,0.197,12
17,1.2,2011-12-13,0.14925,0.048,0.21,12
17,1.2,2011-12-14,0.143,0.066,0.2,12
17,1.2,2011-12-15,0.05242,0.042,0.067,12
17,1.2,2011-12-16,0.11292,0.038,0.183,12
17,1.2,2011-12-17,0.02567,0.019,0.033,12
17,1.2,2011-12-18,0.01942,0.013,0.028,12
17,1.2,2011-12-19,0.01717,0.014,0.021,12
17,1.2,2011-12-20,0.029,0.016,0.04,12
17,1.2,2011-12-21,0.03083,0.019,0.046,12
17,1.2,2011-12-22,0.09108,0.058,0.11,12
17,1.2,2011-12-23,0.09742,0.074,0.115,12
17,1.2,2011-12-24,0.04875,0.02,0.07,12
17,1.2,2011-12-25,0.0275,0.012,0.046,12
17,1.2,2011-12-26,0.07967,0.046,0.109,12
17,1.2,2011-12-27,0.10167,0.08,0.116,12
17,1.2,2011-12-28,0.08792,0.074,0.106,12
17,1.2,2011-12-29,0.05442,0.022,0.074,12
17,1.2,2011-12-30,0.02192,0.012,0.027,12
17,1.2,2011-12-31,0.06617,0.021,0.101,12
17,1.2,2012-01-01,0.10467,0.079,0.119,12
17,1.2,2012-01-02,0.08767,0.065,0.116,12
17,1.2,2012-01-03,0.05817,0.037,0.078,12
17,1.2,2012-01-04,0.07575,0.04,0.106,12
17,1.2,2012-01-05,0.04825,0.023,0.069,12
17,1.2,2012-01-06,0.00742,0.001,0.018,12
17,1.2,2012-01-07,0.01625,-0.003,0.035,12
17,1.2,2012-01-08,0.02767,0.022,0.032,12
17,1.2,2012-01-09,0.02092,0.011,0.033,12
17,1.2,2012-01-10,0.02183,0.013,0.033,12
17,1.2,2012-01-11,0.04025,0.033,0.047,12
17,1.2,2012-01-12,0.02742,0.023,0.032,12
17,1.2,2012-01-13,0.0225,0.002,0.033,12
17,1.2,2012-01-14,0.00275,-0.001,0.006,12
17,1.2,2012-01-15,0.01083,0.002,0.022,12
17,1.2,2012-01-16,0.01008,0.006,0.013,12
17,1.2,2012-01-17,0.01242,0.006,0.022,12
17,1.2,2012-01-18,0.01342,0.008,0.022,12
17,1.2,2012-01-19,0.06258,0.018,0.095,12
17,1.2,2012-01-20,0.04425,0.019,0.075,12
17,1.2,2012-01-21,0.03733,0.019,0.06,12
17,1.2,2012-01-22,0.06267,0.043,0.079,12
17,1.2,2012-01-23,0.04025,0.024,0.062,12
17,1.2,2012-01-24,0.01817,0.005,0.03,12
17,1.2,2012-01-25,0.02608,0.009,0.047,12
17,1.2,2012-01-26,0.014,0.009,0.019,12
17,1.2,2012-01-27,0.02808,0.009,0.053,12
17,1.2,2012-01-28,0.02575,0.019,0.034,12
17,1.2,2012-01-29,0.01725,0.009,0.023,12
17,1.2,2012-01-30,0.01608,0.004,0.029,12
17,1.2,2012-01-31,0.01567,0.004,0.035,12
17,1.2,2012-02-01,0.00442,-0.005,0.018,12
17,1.2,2012-02-02,0.01083,-0.007,0.025,12
17,1.2,2012-02-03,-0.00242,-0.014,0.009,12
17,1.2,2012-02-04,-0.00842,-0.015,-0.006,12
17,1.2,2012-02-05,-0.00908,-0.016,-0.005,12
17,1.2,2012-02-06,-0.01,-0.02,-0.007,12
17,1.2,2012-02-07,-0.007,-0.012,0,12
17,1.2,2012-02-08,0.00317,-0.006,0.013,12
17,1.2,2012-02-09,-0.00092,-0.006,0.012,12
17,1.2,2012-02-10,-0.00967,-0.015,-0.004,12
17,1.2,2012-02-11,-0.01008,-0.017,-0.006,12
17,1.2,2012-02-12,-0.00825,-0.015,-0.005,12
17,1.2,2012-02-13,-0.00642,-0.013,0.001,12
17,1.2,2012-02-14,-0.00542,-0.014,0.002,12
17,1.2,2012-02-15,0.00317,-0.003,0.014,12
17,1.2,2012-02-16,0.00333,-0.006,0.023,12
17,1.2,2012-02-17,0.02025,0.004,0.063,12
17,1.2,2012-02-18,0.02292,0.004,0.067,12
17,1.2,2012-02-19,0.0355,0.01,0.07,12
17,1.2,2012-02-20,0.00942,-0.006,0.045,12
17,1.2,2012-02-21,0.00983,-0.011,0.071,12
17,1.2,2012-02-22,0.01975,-0.002,0.077,12
17,1.2,2012-02-23,0.03917,0,0.077,12
17,1.2,2012-02-24,0.16342,0.039,0.493,12
17,1.2,2012-02-25,0.19217,0.098,0.292,12
17,1.2,2012-02-26,0.07408,0.01,0.166,12
17,1.2,2012-02-27,0.02942,-0.005,0.135,12
17,1.2,2012-02-28,0.10858,0.001,0.4,12
17,1.2,2012-02-29,0.31233,0.116,0.481,12
17,1.2,2012-03-01,0.28764,0.157,0.474,11
17,1.2,2012-03-02,0.247,0.076,0.438,10
17,1.2,2012-03-03,0.29336,0.254,0.342,11
17,1.2,2012-03-04,0.25,0.175,0.32,12
17,1.2,2012-03-05,0.13517,-0.011,0.174,12
17,1.2,2012-03-06,0.02708,-0.017,0.152,12
17,1.2,2012-03-07,0.02875,-0.016,0.163,12
17,1.2,2012-03-08,0.01733,-0.007,0.069,12
17,1.2,2012-03-09,0.0265,-0.007,0.095,10
17,1.2,2012-03-10,0.05592,-0.007,0.199,12
17,1.2,2012-03-11,0.05883,-0.002,0.195,12
17,1.2,2012-03-12,0.10158,0.008,0.197,12
17,1.2,2012-03-13,0.036,0.008,0.117,6
17,1.2,2012-03-14,0.11514,0.11,0.125,7
17,1.2,2012-03-15,0.10867,0.1,0.124,6
17,1.2,2012-03-16,0.1,0.099,0.102,4
17,1.2,2012-03-17,0.06433,0.062,0.066,3
17,1.2,2012-03-18,0.043,0.043,0.043,1
17,1.2,2012-03-19,NA,NA,NA,0
17,1.2,2012-03-20,NA,NA,NA,0
17,1.2,2012-03-21,NA,NA,NA,0
17,1.2,2012-03-22,NA,NA,NA,0
17,1.2,2012-03-23,-0.0676,-0.074,-0.062,5
17,1.2,2012-03-24,-0.06842,-0.076,-0.059,12
17,1.2,2012-03-25,-0.07433,-0.084,-0.057,12
17,1.2,2012-03-26,-0.08067,-0.092,-0.061,12
17,1.2,2012-03-27,-0.09008,-0.101,-0.082,12
17,1.2,2012-03-28,-0.09483,-0.103,-0.086,12
17,1.2,2012-03-29,-0.10233,-0.108,-0.095,12
17,1.2,2012-03-30,-0.10933,-0.116,-0.103,12
17,1.2,2012-03-31,-0.1145,-0.123,-0.109,12
17,1.2,2012-04-01,-0.11842,-0.127,-0.109,12
17,1.2,2012-04-02,-0.12283,-0.131,-0.115,12
17,1.2,2012-04-03,-0.12833,-0.131,-0.123,12
17,1.2,2012-04-04,-0.13192,-0.139,-0.124,12
17,1.2,2012-04-05,-0.13808,-0.141,-0.132,12
17,1.2,2012-04-06,-0.14025,-0.144,-0.135,12
17,1.2,2012-04-07,-0.14608,-0.15,-0.143,12
17,1.2,2012-04-08,-0.149,-0.155,-0.144,12
17,1.2,2012-04-09,-0.15375,-0.158,-0.149,12
17,1.2,2012-04-10,-0.15475,-0.159,-0.152,12
17,1.2,2012-04-11,-0.16175,-0.17,-0.156,12
17,1.2,2012-04-12,-0.167,-0.175,-0.161,12
17,1.2,2012-04-13,-0.17275,-0.18,-0.165,12
17,1.2,2012-04-14,-0.17925,-0.189,-0.174,12
17,1.2,2012-04-15,-0.186,-0.189,-0.179,12
17,1.2,2012-04-16,-0.1925,-0.198,-0.188,12
17,1.2,2012-04-17,-0.20008,-0.204,-0.196,12
17,1.2,2012-04-18,-0.20617,-0.217,-0.202,12
17,1.2,2012-04-19,-0.21175,-0.217,-0.206,12
17,1.2,2012-04-20,-0.218,-0.226,-0.213,12
17,1.2,2012-04-21,-0.22258,-0.226,-0.219,12
17,1.2,2012-04-22,-0.2285,-0.235,-0.222,12
17,1.2,2012-04-23,-0.23483,-0.239,-0.231,12
17,1.2,2012-04-24,-0.23917,-0.244,-0.23,12
17,1.2,2012-04-25,-0.24267,-0.252,-0.239,12
17,1.2,2012-04-26,-0.24633,-0.252,-0.243,12
17,1.2,2012-04-27,-0.25092,-0.253,-0.248,12
17,1.2,2012-04-28,-0.25558,-0.262,-0.251,12
17,1.2,2012-04-29,-0.25758,-0.262,-0.253,12
17,1.2,2012-04-30,-0.26258,-0.266,-0.258,12
17,1.2,2012-05-01,-0.26342,-0.268,-0.259,12
17,1.2,2012-05-02,-0.26892,-0.275,-0.266,12
17,1.2,2012-05-03,-0.27017,-0.275,-0.265,12
17,1.2,2012-05-04,-0.27267,-0.279,-0.268,12
17,1.2,2012-05-05,-0.27242,-0.28,-0.261,12
17,1.2,2012-05-06,-0.27575,-0.28,-0.272,12
17,1.2,2012-05-07,-0.2795,-0.284,-0.275,12
17,1.2,2012-05-08,-0.28058,-0.286,-0.275,12
17,1.2,2012-05-09,-0.2835,-0.289,-0.28,12
17,1.2,2012-05-10,-0.28375,-0.289,-0.279,12
17,1.2,2012-05-11,-0.28467,-0.289,-0.28,12
17,1.2,2012-05-12,-0.24575,-0.289,-0.001,12
17,1.2,2012-05-13,0.01783,0.008,0.023,12
17,1.2,2012-05-14,0.01517,0.009,0.022,12
17,1.2,2012-05-15,0.00833,0.003,0.013,12
17,1.2,2012-05-16,0.00275,-0.005,0.008,12
17,1.2,2012-05-17,-0.00383,-0.009,0.003,12
17,1.2,2012-05-18,-0.01183,-0.019,-0.005,12
17,1.2,2012-05-19,-0.02458,-0.033,-0.018,12
17,1.2,2012-05-20,-0.07475,-0.135,-0.031,12
17,1.2,2012-05-21,-0.15508,-0.167,-0.135,12
17,1.2,2012-05-22,-0.173,-0.181,-0.167,12
17,1.2,2012-05-23,-0.17383,-0.178,-0.171,12
17,1.2,2012-05-24,-0.17317,-0.177,-0.17,12
17,1.2,2012-05-25,-0.16825,-0.171,-0.165,12
17,1.2,2012-05-26,-0.15608,-0.167,-0.146,12
17,1.2,2012-05-27,-0.13675,-0.14,-0.131,12
17,1.2,2012-05-28,-0.12033,-0.131,-0.111,12
17,1.2,2012-05-29,-0.10533,-0.113,-0.094,12
17,1.2,2012-05-30,-0.09308,-0.104,-0.085,12
17,1.2,2012-05-31,-0.08192,-0.086,-0.077,12
17,1.2,2012-06-01,-0.07567,-0.081,-0.069,12
17,1.2,2012-06-02,-0.06467,-0.076,-0.057,12
17,1.2,2012-06-03,-0.05858,-0.066,-0.051,12
17,1.2,2012-06-04,-0.05267,-0.059,-0.045,12
17,1.2,2012-06-05,-0.04067,-0.053,-0.034,12
17,1.2,2012-06-06,-0.02767,-0.035,-0.022,12
17,1.2,2012-06-07,-0.01817,-0.023,-0.012,12
17,1.2,2012-06-08,-0.01592,-0.029,-0.009,12
17,1.2,2012-06-09,-0.0125,-0.018,-0.005,12
17,1.2,2012-06-10,-0.01258,-0.019,-0.002,12
17,1.2,2012-06-11,-0.01325,-0.018,-0.007,12
17,1.2,2012-06-12,-0.0115,-0.015,-0.006,12
17,1.2,2012-06-13,-0.01292,-0.018,-0.006,12
17,1.2,2012-06-14,-0.007,-0.016,0.003,12
17,1.2,2012-06-15,-0.00383,-0.01,0.004,12
17,1.2,2012-06-16,-0.00083,-0.011,0.007,12
17,1.2,2012-06-17,0.00117,-0.006,0.009,12
17,1.2,2012-06-18,-0.00111,-0.012,0.006,9
17,1.2,2012-06-19,NA,NA,NA,0
17,1.2,2012-06-20,NA,NA,NA,0
17,1.2,2012-06-21,NA,NA,NA,0
17,1.2,2012-06-22,NA,NA,NA,0
17,1.2,2012-06-23,NA,NA,NA,0
17,1.2,2012-06-24,NA,NA,NA,0
17,1.2,2012-06-25,NA,NA,NA,0
17,1.2,2012-06-26,NA,NA,NA,0
17,1.2,2012-06-27,NA,NA,NA,0
17,1.2,2012-06-28,NA,NA,NA,0
17,1.2,2012-06-29,NA,NA,NA,0
17,1.2,2012-06-30,NA,NA,NA,0
17,1.2,2012-07-01,NA,NA,NA,0
17,1.2,2012-07-02,NA,NA,NA,0
17,1.2,2012-07-03,NA,NA,NA,0
17,1.2,2012-07-04,NA,NA,NA,0
17,1.2,2012-07-05,NA,NA,NA,0
17,1.2,2012-07-06,NA,NA,NA,0
17,1.2,2012-07-07,NA,NA,NA,0
17,1.2,2012-07-08,NA,NA,NA,0
17,1.2,2012-07-09,NA,NA,NA,0
17,1.2,2012-07-10,NA,NA,NA,0
17,1.2,2012-07-11,NA,NA,NA,0
17,1.2,2012-07-12,NA,NA,NA,0
17,1.2,2012-07-13,NA,NA,NA,0
17,1.2,2012-07-14,NA,NA,NA,0
17,1.2,2012-07-15,NA,NA,NA,0
17,1.2,2012-07-16,NA,NA,NA,0
17,1.2,2012-07-17,NA,NA,NA,0
17,1.2,2012-07-18,NA,NA,NA,0
17,1.2,2012-07-19,NA,NA,NA,0
17,1.2,2012-07-20,NA,NA,NA,0
17,1.2,2012-07-21,NA,NA,NA,0
17,1.2,2012-07-22,NA,NA,NA,0
17,1.2,2012-07-23,-0.013,-0.017,-0.006,5
17,1.2,2012-07-24,-0.01525,-0.021,-0.009,12
17,1.2,2012-07-25,-0.01392,-0.02,-0.009,12
17,1.2,2012-07-26,-0.01192,-0.021,-0.006,12
17,1.2,2012-07-27,-0.01208,-0.019,-0.004,12
17,1.2,2012-07-28,-0.01592,-0.02,-0.01,12
17,1.2,2012-07-29,-0.016,-0.021,-0.01,12
17,1.2,2012-07-30,-0.01658,-0.022,-0.009,12
17,1.2,2012-07-31,-0.01358,-0.026,-0.007,12
17,1.2,2012-08-01,-0.00792,-0.017,0,12
17,1.2,2012-08-02,-0.0015,-0.012,0.012,12
17,1.2,2012-08-03,0.00508,-0.003,0.011,12
17,1.2,2012-08-04,0.0195,0.002,0.052,12
17,1.2,2012-08-05,0.45967,0.082,0.978,12
17,1.2,2012-08-06,1.17967,1.025,1.249,12
17,1.2,2012-08-07,1.31983,1.215,1.363,12
17,1.2,2012-08-08,1.38592,1.332,1.408,12
17,1.2,2012-08-09,1.4405,1.408,1.473,12
17,1.2,2012-08-10,1.49833,1.469,1.518,12
17,1.2,2012-08-11,1.54208,1.52,1.558,12
17,1.2,2012-08-12,1.58467,1.562,1.609,12
17,1.2,2012-08-13,1.61108,1.525,1.644,12
17,1.2,2012-08-14,1.64267,1.607,1.661,12
17,1.2,2012-08-15,1.67667,1.655,1.687,12
17,1.2,2012-08-16,1.68667,1.66,1.704,12
17,1.2,2012-08-17,1.72667,1.702,1.757,12
17,1.2,2012-08-18,1.75992,1.698,1.799,12
17,1.2,2012-08-19,1.80375,1.774,1.85,12
17,1.2,2012-08-20,1.83925,1.788,1.882,12
17,1.2,2012-08-21,1.82525,1.72,1.882,12
17,1.2,2012-08-22,1.64558,1.558,1.788,12
17,1.2,2012-08-23,1.9025,1.815,1.966,12
17,1.2,2012-08-24,2.01683,1.969,2.056,12
17,1.2,2012-08-25,2.11733,2.073,2.168,12
17,1.2,2012-08-26,2.21908,2.163,2.27,12
17,1.2,2012-08-27,2.31875,2.278,2.355,12
17,1.2,2012-08-28,2.3835,2.346,2.407,12
17,1.2,2012-08-29,2.4265,2.406,2.439,12
17,1.2,2012-08-30,2.45075,2.439,2.463,12
17,1.2,2012-08-31,2.48025,2.455,2.502,12
17,1.2,2012-09-01,2.51375,2.499,2.526,12
17,1.2,2012-09-02,2.52567,2.52,2.534,12
17,1.2,2012-09-03,2.51308,2.492,2.524,12
17,1.2,2012-09-04,2.47883,2.46,2.496,12
17,1.2,2012-09-05,2.42358,2.394,2.448,12
17,1.2,2012-09-06,2.35925,2.329,2.388,12
17,1.2,2012-09-07,2.29542,2.259,2.324,12
17,1.2,2012-09-08,2.22025,2.186,2.246,12
17,1.2,2012-09-09,2.14108,2.102,2.169,12
17,1.2,2012-09-10,2.06433,2.031,2.094,12
17,1.2,2012-09-11,1.99567,1.961,2.025,12
17,1.2,2012-09-12,1.91825,1.883,1.952,12
17,1.2,2012-09-13,1.84667,1.812,1.87,12
17,1.2,2012-09-14,1.78433,1.755,1.811,12
17,1.2,2012-09-15,1.73075,1.706,1.753,12
17,1.2,2012-09-16,1.6725,1.632,1.693,12
17,1.2,2012-09-17,1.617,1.588,1.634,12
17,1.2,2012-09-18,1.561,1.526,1.579,12
17,1.2,2012-09-19,1.49625,1.47,1.52,12
17,1.2,2012-09-20,1.44608,1.421,1.466,12
17,1.2,2012-09-21,1.401,1.375,1.42,12
17,1.2,2012-09-22,1.34675,1.318,1.375,12
17,1.2,2012-09-23,1.30442,1.282,1.319,12
17,1.2,2012-09-24,1.25367,1.233,1.282,12
17,1.2,2012-09-25,1.20508,1.183,1.229,12
17,1.2,2012-09-26,1.15792,1.143,1.174,12
17,1.2,2012-09-27,1.11725,1.095,1.138,12
17,1.2,2012-09-28,1.07692,1.055,1.094,12
17,1.2,2012-09-29,1.03683,1.015,1.058,12
17,1.2,2012-09-30,1.00317,0.984,1.023,12
17,1.2,2012-10-01,0.96633,0.95,0.979,12
17,1.2,2012-10-02,0.93242,0.911,0.948,12
17,1.2,2012-10-03,0.901,0.885,0.911,12
17,1.2,2012-10-04,0.87283,0.852,0.893,12
17,1.2,2012-10-05,0.85108,0.833,0.862,12
17,1.2,2012-10-06,0.824,0.803,0.837,12
17,1.2,2012-10-07,0.79983,0.789,0.811,12
17,1.2,2012-10-08,0.77275,0.755,0.784,12
17,1.2,2012-10-09,0.74875,0.732,0.763,12
17,1.2,2012-10-10,0.72725,0.718,0.737,12
17,1.2,2012-10-11,0.70667,0.696,0.713,12
17,1.2,2012-10-12,0.68133,0.665,0.697,12
17,1.2,2012-10-13,0.65792,0.644,0.669,12
17,1.2,2012-10-14,0.63692,0.624,0.647,12
17,1.2,2012-10-15,0.614,0.598,0.625,12
17,1.2,2012-10-16,0.59608,0.583,0.608,12
17,1.2,2012-10-17,0.5785,0.571,0.587,12
17,1.2,2012-10-18,0.56417,0.551,0.579,12
17,1.2,2012-10-19,0.54533,0.533,0.559,12
17,1.2,2012-10-20,0.52725,0.517,0.541,12
17,1.2,2012-10-21,0.5115,0.495,0.522,12
17,1.2,2012-10-22,0.49492,0.485,0.504,12
17,1.2,2012-10-23,0.48017,0.466,0.511,12
17,1.2,2012-10-24,0.46217,0.448,0.47,12
17,1.2,2012-10-25,0.44575,0.433,0.461,12
17,1.2,2012-10-26,0.43033,0.421,0.438,12
17,1.2,2012-10-27,0.41167,0.398,0.427,12
17,1.2,2012-10-28,0.3925,0.377,0.401,12
17,1.2,2012-10-29,0.37758,0.371,0.388,12
17,1.2,2012-10-30,0.37033,0.36,0.388,12
17,1.2,2012-10-31,0.35667,0.353,0.359,12
17,1.2,2012-11-01,0.34725,0.335,0.353,12
17,1.2,2012-11-02,0.33275,0.324,0.338,12
17,1.2,2012-11-03,0.32475,0.31,0.339,12
17,1.2,2012-11-04,0.315,0.288,0.325,12
17,1.2,2012-11-16,0.201,0.197,0.206,6
17,1.2,2012-11-17,0.19417,0.188,0.202,12
17,1.2,2012-11-18,0.18508,0.178,0.196,12
17,1.2,2012-11-19,0.18125,0.177,0.187,12
17,1.2,2012-11-20,0.17392,0.167,0.178,12
17,1.2,2012-11-21,0.16825,0.157,0.184,12
17,1.2,2012-11-22,0.162,0.153,0.171,12
17,1.2,2012-11-23,0.15392,0.148,0.158,12
17,1.2,2012-11-24,0.152,0.145,0.168,12
17,1.2,2012-11-25,0.14775,0.139,0.155,12
17,1.2,2012-11-26,0.14042,0.134,0.148,12
17,1.2,2012-11-27,0.13225,0.122,0.139,12
17,1.2,2012-11-28,0.12442,0.121,0.133,12
17,1.2,2012-11-29,0.11892,0.107,0.129,12
17,1.2,2012-11-30,0.115,0.105,0.128,12
17,1.2,2012-12-01,0.11217,0.101,0.119,12
17,1.2,2012-12-02,0.10217,0.093,0.11,12
17,1.2,2012-12-03,0.09892,0.089,0.106,12
17,1.2,2012-12-04,0.09367,0.087,0.102,12
17,1.2,2012-12-05,0.09142,0.083,0.101,12
17,1.2,2012-12-06,0.085,0.072,0.095,12
17,1.2,2012-12-07,0.08267,0.078,0.094,12
17,1.2,2012-12-08,0.07775,0.068,0.089,12
17,1.2,2012-12-09,0.07625,0.069,0.084,12
17,1.2,2012-12-10,0.0745,0.069,0.081,12
17,1.2,2012-12-11,0.066,0.053,0.074,12
17,1.2,2012-12-12,0.06083,0.053,0.066,12
17,1.2,2012-12-13,0.05733,0.049,0.062,12
17,1.2,2012-12-14,0.057,0.052,0.068,12
17,1.2,2012-12-15,0.0555,0.046,0.064,12
17,1.2,2012-12-16,0.0535,0.046,0.064,12
17,1.2,2012-12-17,0.04908,0.036,0.058,12
17,1.2,2012-12-18,0.04633,0.038,0.059,12
17,1.2,2012-12-19,0.04408,0.036,0.053,12
17,1.2,2012-12-20,0.04092,0.032,0.058,12
17,1.2,2012-12-21,0.03625,0.031,0.045,12
17,1.2,2012-12-22,0.03442,0.03,0.044,12
17,1.2,2012-12-23,0.03842,0.023,0.054,12
17,1.2,2012-12-24,0.03558,0.023,0.041,12
17,1.2,2012-12-25,0.0315,0.023,0.037,12
17,1.2,2012-12-26,0.02617,0.015,0.032,12
17,1.2,2012-12-27,0.02433,0.014,0.031,12
17,1.2,2012-12-28,0.02033,0.013,0.034,12
17,1.2,2012-12-29,0.0205,0.009,0.031,12
17,1.2,2012-12-30,0.01667,0.007,0.026,12
17,1.2,2012-12-31,0.01533,0.004,0.023,12
17,1.2,2013-01-01,0.01083,-0.001,0.017,12
17,1.2,2013-01-02,0.01225,0.007,0.017,12
17,1.2,2013-01-03,0.01017,0.001,0.02,12
17,1.2,2013-01-04,0.00933,0.005,0.019,12
17,1.2,2013-01-05,0.00608,0,0.018,12
17,1.2,2013-01-06,0.00342,-0.004,0.01,12
17,1.2,2013-01-07,0.003,-0.004,0.013,12
17,1.2,2013-01-08,0.00208,-0.004,0.007,12
17,1.2,2013-01-09,0.00217,-0.009,0.006,12
17,1.2,2013-01-10,0.00083,-0.004,0.01,12
17,1.2,2013-01-11,0.00075,-0.006,0.009,12
17,1.2,2013-01-12,-0.005,-0.019,-0.001,12
17,1.2,2013-01-13,-0.00258,-0.01,0.004,12
17,1.2,2013-01-14,-0.00333,-0.014,0.008,12
17,1.2,2013-01-15,-0.00675,-0.023,0.003,12
17,1.2,2013-01-16,-0.00517,-0.009,0,12
17,1.2,2013-01-17,-0.00625,-0.016,-0.001,12
17,1.2,2013-01-18,-0.00867,-0.017,0.002,12
17,1.2,2013-01-19,-0.00725,-0.016,-0.001,12
17,1.2,2013-01-20,-0.01008,-0.014,-0.005,12
17,1.2,2013-01-21,-0.00992,-0.018,0.004,12
17,1.2,2013-01-22,-0.01275,-0.019,-0.007,12
17,1.2,2013-01-23,-0.01642,-0.02,-0.011,12
17,1.2,2013-01-24,-0.01533,-0.022,-0.012,12
17,1.2,2013-01-25,-0.01717,-0.022,-0.013,12
17,1.2,2013-01-26,-0.01658,-0.022,-0.013,12
17,1.2,2013-01-27,-0.01783,-0.023,-0.014,12
17,1.2,2013-01-28,-0.0165,-0.019,-0.014,12
17,1.2,2013-01-29,-0.01792,-0.028,-0.014,12
17,1.2,2013-01-30,-0.01742,-0.022,-0.013,12
17,1.2,2013-01-31,-0.01925,-0.023,-0.017,12
17,1.2,2013-02-01,-0.01825,-0.022,-0.014,12
17,1.2,2013-02-02,-0.01825,-0.025,-0.013,12
17,1.2,2013-02-03,-0.01825,-0.022,-0.017,12
17,1.2,2013-02-04,-0.01883,-0.022,-0.013,12
17,1.2,2013-02-05,-0.02,-0.026,-0.013,12
17,1.2,2013-02-06,-0.01725,-0.022,-0.008,12
17,1.2,2013-02-07,-0.0195,-0.022,-0.017,12
17,1.2,2013-02-08,-0.02267,-0.031,-0.013,12
17,1.2,2013-02-09,-0.02058,-0.031,-0.008,12
17,1.2,2013-02-10,-0.02267,-0.031,-0.013,12
17,1.2,2013-02-11,-0.0225,-0.035,-0.017,12
17,1.2,2013-02-12,-0.02233,-0.029,-0.008,12
17,1.2,2013-02-13,-0.02208,-0.03,-0.013,12
17,1.2,2013-02-14,-0.02417,-0.035,-0.017,12
17,1.2,2013-02-15,-0.02333,-0.033,-0.017,12
17,1.2,2013-02-16,-0.02275,-0.03,-0.013,12
17,1.2,2013-02-17,-0.02508,-0.035,-0.004,12
17,1.2,2013-02-18,-0.0235,-0.031,-0.017,12
17,1.2,2013-02-19,-0.02508,-0.04,-0.017,12
17,1.2,2013-02-20,-0.02342,-0.031,-0.013,12
17,1.2,2013-02-21,-0.02275,-0.027,-0.017,12
17,1.2,2013-02-22,-0.02217,-0.028,-0.017,12
17,1.2,2013-02-23,-0.029,-0.037,-0.023,12
17,1.2,2013-02-24,-0.0225,-0.031,-0.016,12
17,1.2,2013-02-25,-0.02683,-0.032,-0.022,12
17,1.2,2013-02-26,-0.02525,-0.037,-0.017,12
17,1.2,2013-02-27,-0.028,-0.035,-0.017,12
17,1.2,2013-02-28,-0.02742,-0.036,-0.018,12
17,1.2,2013-03-01,-0.02592,-0.036,-0.02,12
17,1.2,2013-03-02,-0.02575,-0.035,-0.01,12
17,1.2,2013-03-03,-0.02642,-0.034,-0.016,12
17,1.2,2013-03-04,-0.02442,-0.033,-0.016,12
17,1.2,2013-03-05,-0.025,-0.032,-0.017,12
17,1.2,2013-03-06,-0.02367,-0.031,-0.017,12
17,1.2,2013-03-07,-0.02467,-0.031,-0.017,12
17,1.2,2013-03-08,-0.02492,-0.031,-0.017,12
17,1.2,2013-03-09,-0.02608,-0.032,-0.017,12
17,1.2,2013-03-10,-0.0255,-0.035,-0.017,12
17,1.2,2013-03-11,-0.02833,-0.038,-0.026,12
17,1.2,2013-03-12,-0.02483,-0.035,-0.015,12
17,1.2,2013-03-13,-0.02575,-0.039,-0.019,12
17,1.2,2013-03-14,-0.02725,-0.034,-0.022,12
17,1.2,2013-03-15,-0.02558,-0.035,-0.018,12
17,1.2,2013-03-16,-0.02833,-0.037,-0.016,12
17,1.2,2013-03-17,-0.029,-0.035,-0.022,12
17,1.2,2013-03-18,-0.02658,-0.036,-0.017,12
17,1.2,2013-03-19,-0.02767,-0.035,-0.018,12
17,1.2,2013-03-20,-0.026,-0.035,-0.022,12
17,1.2,2013-03-21,-0.02583,-0.033,-0.016,12
17,1.2,2013-03-22,-0.02725,-0.037,-0.019,12
17,1.2,2013-03-23,-0.02517,-0.035,-0.014,12
17,1.2,2013-03-24,-0.02533,-0.035,-0.016,12
17,1.2,2013-03-25,-0.02442,-0.029,-0.018,12
17,1.2,2013-03-26,-0.02833,-0.035,-0.02,12
17,1.2,2013-03-27,-0.02617,-0.032,-0.02,12
17,1.2,2013-03-28,-0.02758,-0.035,-0.02,12
17,1.2,2013-03-29,-0.02783,-0.034,-0.023,12
17,1.2,2013-03-30,-0.02708,-0.034,-0.02,12
17,1.2,2013-03-31,-0.0265,-0.035,-0.018,12
17,1.2,2013-04-01,-0.02533,-0.034,-0.009,12
17,1.2,2013-04-02,-0.02658,-0.032,-0.019,12
17,1.2,2013-04-03,-0.02542,-0.029,-0.022,12
17,1.2,2013-04-04,-0.02483,-0.033,-0.014,12
17,1.2,2013-04-05,-0.02658,-0.038,-0.02,12
17,1.2,2013-04-06,-0.02708,-0.038,-0.015,12
17,1.2,2013-04-07,-0.02742,-0.034,-0.02,12
17,1.2,2013-04-08,-0.02933,-0.037,-0.02,12
17,1.2,2013-04-09,-0.03008,-0.039,-0.024,12
17,1.2,2013-04-10,-0.02783,-0.034,-0.018,12
17,1.2,2013-04-11,-0.02892,-0.037,-0.02,12
17,1.2,2013-04-12,-0.02833,-0.043,-0.021,12
17,1.2,2013-04-13,-0.02392,-0.037,-0.008,12
17,1.2,2013-04-14,-0.02775,-0.037,-0.019,12
17,1.2,2013-04-15,-0.02775,-0.043,-0.022,12
17,1.2,2013-04-16,-0.02625,-0.037,-0.019,12
17,1.2,2013-04-17,-0.02892,-0.034,-0.02,12
17,1.2,2013-04-18,-0.02775,-0.034,-0.018,12
17,1.2,2013-04-19,-0.02742,-0.037,-0.019,12
17,1.2,2013-04-20,-0.02942,-0.037,-0.019,12
17,1.2,2013-04-21,-0.028,-0.033,-0.02,12
17,1.2,2013-04-22,-0.02808,-0.036,-0.019,12
17,1.2,2013-04-23,-0.02983,-0.037,-0.025,12
17,1.2,2013-04-24,-0.03075,-0.04,-0.025,12
17,1.2,2013-04-25,-0.028,-0.033,-0.021,12
17,1.2,2013-04-26,-0.02792,-0.036,-0.021,12
17,1.2,2013-04-27,-0.03125,-0.037,-0.024,12
17,1.2,2013-04-28,-0.029,-0.033,-0.023,12
17,1.2,2013-04-29,-0.033,-0.042,-0.023,12
17,1.2,2013-04-30,-0.031,-0.046,-0.015,12
17,1.2,2013-05-01,-0.0305,-0.037,-0.023,12
17,1.2,2013-05-02,-0.032,-0.037,-0.021,12
17,1.2,2013-05-03,-0.03108,-0.041,-0.024,12
17,1.2,2013-05-04,-0.03075,-0.041,-0.025,12
17,1.2,2013-05-05,-0.0335,-0.042,-0.028,12
17,1.2,2013-05-06,-0.03267,-0.04,-0.023,12
17,1.2,2013-05-07,-0.03142,-0.037,-0.027,12
17,1.2,2013-05-08,-0.03,-0.037,-0.022,12
17,1.2,2013-05-09,-0.03267,-0.037,-0.027,12
17,1.2,2013-05-10,-0.03492,-0.045,-0.028,12
17,1.2,2013-05-11,-0.03542,-0.046,-0.031,12
17,1.2,2013-05-12,-0.03508,-0.042,-0.031,12
17,1.2,2013-05-13,-0.03367,-0.041,-0.029,12
17,1.2,2013-05-14,-0.03367,-0.045,-0.027,12
17,1.2,2013-05-15,-0.03508,-0.043,-0.028,12
17,1.2,2013-05-16,-0.03267,-0.037,-0.028,12
17,1.2,2013-05-17,-0.03625,-0.044,-0.031,12
17,1.2,2013-05-18,-0.03375,-0.042,-0.023,12
17,1.2,2013-05-19,-0.03642,-0.041,-0.029,12
17,1.2,2013-05-20,-0.03725,-0.046,-0.032,12
17,1.2,2013-05-21,-0.0345,-0.04,-0.028,12
17,1.2,2013-05-22,-0.03525,-0.042,-0.026,12
17,1.2,2013-05-23,-0.03508,-0.042,-0.029,12
17,1.2,2013-05-24,-0.03558,-0.045,-0.026,12
17,1.2,2013-05-25,-0.03408,-0.045,-0.027,12
17,1.2,2013-05-26,-0.03617,-0.046,-0.023,12
17,1.2,2013-05-27,-0.03558,-0.041,-0.028,12
17,1.2,2013-05-28,-0.0355,-0.046,-0.026,12
17,1.2,2013-05-29,-0.03592,-0.039,-0.032,12
17,1.2,2013-05-30,-0.03675,-0.041,-0.032,12
17,1.2,2013-05-31,-0.035,-0.041,-0.031,12
17,1.2,2013-06-01,-0.0355,-0.041,-0.031,12
17,1.2,2013-06-02,-0.0365,-0.041,-0.031,12
17,1.2,2013-06-03,-0.03508,-0.041,-0.031,12
17,1.2,2013-06-04,-0.03367,-0.039,-0.028,12
17,1.2,2013-06-05,-0.036,-0.041,-0.027,12
17,1.2,2013-06-06,-0.035,-0.04,-0.03,12
17,1.2,2013-06-07,-0.03508,-0.041,-0.03,12
17,1.2,2013-06-08,-0.03458,-0.042,-0.025,12
17,1.2,2013-06-09,-0.03558,-0.045,-0.026,12
17,1.2,2013-06-10,-0.03233,-0.045,-0.013,12
17,1.2,2013-06-11,-0.0345,-0.042,-0.023,12
17,1.2,2013-06-12,-0.03433,-0.045,-0.025,12
17,1.2,2013-06-13,-0.03367,-0.04,-0.023,12
17,1.2,2013-06-14,-0.03617,-0.043,-0.025,12
17,1.2,2013-06-15,-0.03492,-0.041,-0.028,12
17,1.2,2013-06-16,-0.0315,-0.039,-0.022,12
17,1.2,2013-06-17,-0.031,-0.041,-0.022,12
17,1.2,2013-06-18,-0.02383,-0.037,-0.012,12
17,1.2,2013-06-19,-0.00892,-0.019,0.002,12
17,1.2,2013-06-20,-0.00633,-0.01,0.002,12
17,1.2,2013-06-21,-0.00358,-0.013,0.004,12
17,1.2,2013-06-22,-0.00233,-0.01,0.01,12
17,1.2,2013-06-23,-0.003,-0.01,0.005,12
17,1.2,2013-06-24,-0.00383,-0.01,0.003,12
17,1.2,2013-06-25,-0.00217,-0.01,0.008,12
17,1.2,2013-06-26,-0.00325,-0.014,0.004,12
17,1.2,2013-06-27,-0.00433,-0.012,0.009,12
17,1.2,2013-06-28,-0.0035,-0.013,0.012,12
17,1.2,2013-06-29,-0.00467,-0.011,0.004,12
17,1.2,2013-06-30,-0.00175,-0.005,0.006,12
17,1.2,2013-07-01,-0.001,-0.01,0.007,12
17,1.2,2013-07-02,-0.00367,-0.01,0.003,12
17,1.2,2013-07-03,-0.00217,-0.01,0.007,12
17,1.2,2013-07-04,-0.00108,-0.01,0.011,12
17,1.2,2013-07-05,0.00517,-0.009,0.012,12
17,1.2,2013-07-06,0.0085,0,0.025,12
17,1.2,2013-07-07,0.00792,-0.006,0.019,12
17,1.2,2013-07-08,0.00517,-0.003,0.014,12
17,1.2,2013-07-09,0.0035,-0.008,0.012,12
17,1.2,2013-07-10,0.0065,-0.007,0.04,12
17,1.2,2013-07-11,0.00508,-0.002,0.014,12
17,1.2,2013-07-12,0.00967,0,0.025,12
17,1.2,2013-07-13,0.00667,-0.008,0.018,12
17,1.2,2013-07-14,0.00675,-0.005,0.021,12
17,1.2,2013-07-15,0.00467,-0.003,0.015,12
17,1.2,2013-07-16,0.01083,-0.003,0.022,12
17,1.2,2013-07-17,0.00517,-0.003,0.015,12
17,1.2,2013-07-18,0.00767,0.001,0.015,12
17,1.2,2013-07-19,0.00758,0,0.027,12
17,1.2,2013-07-20,0.00658,-0.004,0.018,12
17,1.2,2013-07-21,0.00833,-0.002,0.015,12
17,1.2,2013-07-22,0.00858,-0.002,0.015,12
17,1.2,2013-07-23,0.01083,0.002,0.019,12
17,1.2,2013-07-24,0.00883,-0.003,0.019,12
17,1.2,2013-07-25,0.01083,0.002,0.018,12
17,1.2,2013-07-26,0.01383,0.006,0.026,12
17,1.2,2013-07-27,0.01375,0.002,0.029,12
17,1.2,2013-07-28,0.01158,0.005,0.021,12
17,1.2,2013-07-29,0.00375,-0.009,0.013,12
17,1.2,2013-07-30,0.01125,-0.001,0.022,12
17,1.2,2013-07-31,0.01375,-0.003,0.025,12
17,1.2,2013-08-01,0.01725,-0.003,0.035,12
17,1.2,2013-08-02,0.01775,0.005,0.031,12
17,1.2,2013-08-03,0.01692,0.005,0.038,12
17,1.2,2013-08-04,0.00142,-0.114,0.023,12
17,1.2,2013-08-05,0.01575,0.003,0.034,12
17,1.2,2013-08-06,0.01442,0.008,0.022,12
17,1.2,2013-08-07,0.00675,-0.001,0.017,12
17,1.2,2013-08-08,0.00767,0.002,0.019,12
17,1.2,2013-08-09,0.00617,0,0.011,12
17,1.2,2013-08-10,0.00867,-0.002,0.021,12
17,1.2,2013-08-11,0.0115,-0.001,0.023,12
17,1.2,2013-08-12,0.01375,0.008,0.019,12
17,1.2,2013-08-13,0.01092,0,0.023,12
17,1.2,2013-08-14,0.01008,-0.001,0.021,12
17,1.2,2013-08-15,0.00967,-0.002,0.021,12
17,1.2,2013-08-16,0.00983,0.005,0.016,12
17,1.2,2013-08-17,0.01058,0.003,0.027,12
17,1.2,2013-08-18,0.01117,0.004,0.021,12
17,1.2,2013-08-19,0.006,-0.003,0.015,12
17,1.2,2013-08-20,0.00525,-0.004,0.012,12
17,1.2,2013-08-21,0.01208,0.006,0.022,12
17,1.2,2013-08-22,0.0135,0.006,0.021,12
17,1.2,2013-08-23,0.01042,0.003,0.016,12
17,1.2,2013-08-24,0.00517,-0.004,0.011,12
17,1.2,2013-08-25,0.0025,-0.001,0.009,12
17,1.2,2013-08-26,0.00358,-0.001,0.009,12
17,1.2,2013-08-27,0.01067,0.005,0.016,12
17,1.2,2013-08-28,0.03475,0.017,0.057,12
17,1.2,2013-08-29,0.09375,0.061,0.125,12
17,1.2,2013-08-30,0.16092,0.121,0.184,12
17,1.2,2013-08-31,0.21225,0.183,0.234,12
17,1.2,2013-09-01,0.2465,0.232,0.257,12
17,1.2,2013-09-02,0.27875,0.249,0.305,12
17,1.2,2013-09-03,0.3265,0.3,0.345,12
17,1.2,2013-09-04,0.37175,0.349,0.394,12
17,1.2,2013-09-05,0.42283,0.397,0.455,12
17,1.2,2013-09-06,0.48208,0.446,0.512,12
17,1.2,2013-09-07,0.55308,0.516,0.585,12
17,1.2,2013-09-08,0.62942,0.59,0.672,12
17,1.2,2013-09-09,0.71042,0.659,0.759,12
17,1.2,2013-09-10,0.809,0.759,0.858,12
17,1.2,2013-09-11,0.90242,0.865,0.943,12
17,1.2,2013-09-12,0.97342,0.939,0.999,12
17,1.2,2013-09-13,1.02083,0.999,1.036,12
17,1.2,2013-09-14,1.05108,1.032,1.062,12
17,1.2,2013-09-15,1.054,1.05,1.058,12
17,1.2,2013-09-16,1.05325,1.048,1.057,12
17,1.2,2013-09-17,1.04192,1.031,1.049,12
17,1.2,2013-09-18,1.02858,1.019,1.041,12
17,1.2,2013-09-19,1.00575,0.988,1.018,12
17,1.2,2013-09-20,0.98667,0.971,0.994,12
17,1.2,2013-09-21,0.9615,0.947,0.97,12
17,1.2,2013-09-22,0.93792,0.926,0.945,12
17,1.2,2013-09-23,0.91317,0.895,0.924,12
17,1.2,2013-09-24,0.88517,0.864,0.896,12
17,1.2,2013-09-25,0.85575,0.84,0.865,12
17,1.2,2013-09-26,0.82275,0.794,0.837,12
17,1.2,2013-09-27,0.79575,0.785,0.803,12
17,1.2,2013-09-28,0.77142,0.761,0.786,12
17,1.2,2013-09-29,0.74317,0.726,0.761,12
17,1.2,2013-09-30,0.71242,0.697,0.728,12
17,1.2,2013-10-01,0.68975,0.676,0.698,12
17,1.2,2013-10-02,0.66733,0.655,0.674,12
17,1.2,2013-10-03,0.64833,0.643,0.655,12
17,1.2,2013-10-04,0.63008,0.617,0.639,12
17,1.2,2013-10-05,0.61108,0.602,0.625,12
17,1.2,2013-10-06,0.59633,0.592,0.601,12
17,1.2,2013-10-07,0.595,0.584,0.602,12
17,1.2,2013-10-08,0.59367,0.589,0.6,12
17,1.2,2013-10-09,0.59342,0.589,0.6,12
17,1.2,2013-10-10,0.59342,0.585,0.6,12
17,1.2,2013-10-11,0.59058,0.584,0.596,12
17,1.2,2013-10-12,0.59175,0.589,0.597,12
17,1.2,2013-10-13,0.59267,0.582,0.603,12
17,1.2,2013-10-14,0.58775,0.578,0.595,12
17,1.2,2013-10-15,0.57708,0.57,0.583,12
17,1.2,2013-10-16,0.56342,0.552,0.57,12
17,1.2,2013-10-17,0.55158,0.543,0.556,12
17,1.2,2013-10-18,0.53825,0.528,0.548,12
17,1.2,2013-10-19,0.5275,0.519,0.533,12
17,1.2,2013-10-20,0.512,0.497,0.518,12
17,1.2,2013-10-21,0.499,0.479,0.504,12
17,1.2,2013-10-22,0.48133,0.468,0.49,12
17,1.2,2013-10-23,0.46783,0.46,0.482,12
17,1.2,2013-10-24,0.45417,0.447,0.459,12
17,1.2,2013-10-25,0.44375,0.437,0.451,12
17,1.2,2013-10-26,0.43292,0.424,0.445,12
17,1.2,2013-10-27,0.41533,0.405,0.428,12
17,1.2,2013-10-28,0.40675,0.395,0.414,12
17,1.2,2013-10-29,0.39083,0.377,0.403,12
17,1.2,2013-10-30,0.37625,0.361,0.388,12
17,1.2,2013-10-31,0.36633,0.358,0.375,12
17,1.2,2013-11-01,0.35442,0.346,0.361,12
17,1.2,2013-11-02,0.3455,0.334,0.355,12
17,1.2,2013-11-03,0.33025,0.321,0.341,12
17,1.2,2013-11-04,0.32308,0.313,0.329,12
17,1.2,2013-11-05,0.30958,0.299,0.322,12
17,1.2,2013-11-06,0.30417,0.299,0.313,12
17,1.2,2013-11-07,0.29575,0.288,0.302,12
17,1.2,2013-11-08,0.28583,0.276,0.291,12
17,1.2,2013-11-09,0.2755,0.263,0.286,12
17,1.2,2013-11-10,0.26458,0.255,0.281,12
17,1.2,2013-11-11,0.25467,0.246,0.264,12
17,1.2,2013-11-12,0.24942,0.234,0.26,12
17,1.2,2013-11-13,0.24,0.225,0.248,12
17,1.2,2013-11-14,0.23167,0.223,0.241,12
17,1.2,2013-11-15,0.22042,0.208,0.227,12
17,1.2,2013-11-16,0.21858,0.212,0.228,12
17,1.2,2013-11-17,0.20892,0.197,0.221,12
17,1.2,2013-11-18,0.20275,0.197,0.211,12
17,1.2,2013-11-19,0.19475,0.186,0.202,12
17,1.2,2013-11-20,0.18475,0.18,0.192,12
17,1.2,2013-11-21,0.173,0.168,0.181,12
17,1.2,2013-11-22,0.17083,0.167,0.18,12
17,1.2,2013-11-23,0.16342,0.154,0.168,12
17,1.2,2013-11-24,0.15717,0.147,0.168,12
17,1.2,2013-11-25,0.15025,0.144,0.161,12
17,1.2,2013-11-26,0.14017,0.133,0.151,12
17,1.2,2013-11-27,0.13592,0.128,0.143,12
17,1.2,2013-11-28,0.13275,0.126,0.141,12
17,1.2,2013-11-29,0.13042,0.122,0.138,12
17,1.2,2013-11-30,0.1245,0.118,0.136,12
17,1.2,2013-12-01,0.11842,0.109,0.128,12
17,1.2,2013-12-02,0.11808,0.112,0.122,12
17,1.2,2013-12-03,0.10983,0.099,0.122,12
17,1.2,2013-12-04,0.10592,0.099,0.116,12
17,1.2,2013-12-05,0.10242,0.098,0.11,12
17,1.2,2013-12-06,0.09467,0.089,0.102,12
17,1.2,2013-12-07,0.09325,0.083,0.104,12
17,1.2,2013-12-08,0.08617,0.08,0.092,12
17,1.2,2013-12-09,0.08508,0.078,0.093,12
17,1.2,2013-12-10,0.08142,0.076,0.086,12
17,1.2,2013-12-11,0.079,0.072,0.09,12
17,1.2,2013-12-12,0.07383,0.059,0.081,12
17,1.2,2013-12-13,0.07217,0.058,0.08,12
17,1.2,2013-12-14,0.06583,0.062,0.071,12
17,1.2,2013-12-15,0.06625,0.055,0.076,12
17,1.2,2013-12-16,0.06475,0.055,0.077,12
17,1.2,2013-12-17,0.06392,0.054,0.072,12
17,1.2,2013-12-18,0.05183,0.046,0.063,12
17,1.2,2013-12-19,0.05175,0.046,0.059,12
17,1.2,2013-12-20,0.04933,0.042,0.059,12
17,1.2,2013-12-21,0.04617,0.04,0.053,12
17,1.2,2013-12-22,0.04217,0.038,0.046,12
17,1.2,2013-12-23,0.03792,0.032,0.044,12
17,1.2,2013-12-24,0.03808,0.028,0.05,12
17,1.2,2013-12-25,0.03075,0.019,0.041,12
17,1.2,2013-12-26,0.02767,0.022,0.034,12
17,1.2,2013-12-27,0.0275,0.02,0.04,12
17,1.2,2013-12-28,0.02892,0.023,0.041,12
17,1.2,2013-12-29,0.02458,0.018,0.034,12
17,1.2,2013-12-30,0.01867,0.009,0.028,12
17,1.2,2013-12-31,0.01917,0.015,0.029,12
17,1.2,2014-01-01,0.01942,0.017,0.036,12
17,1.2,2014-01-02,0.01567,0.012,0.019,12
17,1.2,2014-01-03,0.01608,0.01,0.028,12
17,1.2,2014-01-04,0.01342,0.009,0.023,12
17,1.2,2014-01-05,0.0095,-0.001,0.017,12
17,1.2,2014-01-06,0.01183,0.007,0.015,12
17,1.2,2014-01-07,0.01092,0.006,0.023,12
17,1.2,2014-01-08,0.00983,0.002,0.018,12
17,1.2,2014-01-09,0.00675,-0.002,0.016,12
17,1.2,2014-01-10,0.00942,0.001,0.019,12
17,1.2,2014-01-11,0.00708,-0.002,0.011,12
17,1.2,2014-01-12,0.00225,-0.004,0.008,12
17,1.2,2014-01-13,0.00183,-0.006,0.01,12
17,1.2,2014-01-14,-0.00042,-0.01,0.005,12
17,1.2,2014-01-15,-0.00367,-0.009,0.001,12
17,1.2,2014-01-16,-0.00067,-0.013,0.01,12
17,1.2,2014-01-17,-0.0045,-0.013,0.005,12
17,1.2,2014-01-18,-0.00683,-0.017,0.001,12
17,1.2,2014-01-19,-0.00608,-0.013,0.01,12
17,1.2,2014-01-20,-0.0065,-0.017,0.005,12
17,1.2,2014-01-21,-0.00692,-0.013,0.001,12
17,1.2,2014-01-22,-0.01217,-0.019,-0.005,12
17,1.2,2014-01-23,-0.00825,-0.016,-0.003,12
17,1.2,2014-01-24,-0.01367,-0.02,-0.007,12
17,1.2,2014-01-25,-0.00942,-0.017,-0.002,12
17,1.2,2014-01-26,-0.01192,-0.02,-0.003,12
17,1.2,2014-01-27,-0.013,-0.02,-0.011,12
17,1.2,2014-01-28,-0.01917,-0.023,-0.014,12
17,1.2,2014-01-29,-0.01375,-0.023,-0.004,12
17,1.2,2014-01-30,-0.01458,-0.021,-0.006,12
17,1.2,2014-01-31,-0.01175,-0.018,-0.007,12
17,1.2,2014-02-01,-0.01392,-0.023,-0.006,12
17,1.2,2014-02-02,-0.016,-0.022,-0.008,12
17,1.2,2014-02-03,-0.01633,-0.022,-0.008,12
17,1.2,2014-02-04,-0.0135,-0.02,-0.008,12
17,1.2,2014-02-05,-0.01558,-0.019,-0.012,12
17,1.2,2014-02-06,-0.01758,-0.026,-0.008,12
17,1.2,2014-02-07,-0.01242,-0.021,-0.004,12
17,1.2,2014-02-08,-0.014,-0.023,-0.007,12
17,1.2,2014-02-09,-0.01742,-0.032,-0.01,12
17,1.2,2014-02-10,-0.019,-0.027,-0.007,12
17,1.2,2014-02-11,-0.01983,-0.028,-0.011,12
17,1.2,2014-02-12,-0.02025,-0.025,-0.016,12
17,1.2,2014-02-13,-0.01825,-0.024,-0.013,12
17,1.2,2014-02-14,-0.01917,-0.026,-0.012,12
17,1.2,2014-02-15,-0.01567,-0.022,-0.008,12
17,1.2,2014-02-16,-0.01525,-0.026,-0.008,12
17,1.2,2014-02-17,-0.01967,-0.026,-0.013,12
17,1.2,2014-02-18,-0.01825,-0.023,-0.013,12
17,1.2,2014-02-19,-0.01825,-0.022,-0.013,12
17,1.2,2014-02-20,-0.02075,-0.029,-0.013,12
17,1.2,2014-02-21,-0.01983,-0.031,-0.01,12
17,1.2,2014-02-22,-0.01967,-0.027,-0.004,12
17,1.2,2014-02-23,-0.01925,-0.028,-0.013,12
17,1.2,2014-02-24,-0.02183,-0.028,-0.015,12
17,1.2,2014-02-25,-0.02217,-0.028,-0.017,12
17,1.2,2014-02-26,-0.02083,-0.026,-0.014,12
17,1.2,2014-02-27,-0.02158,-0.035,-0.014,12
17,1.2,2014-02-28,-0.02075,-0.034,-0.017,12
17,1.2,2014-03-01,-0.02158,-0.03,-0.013,12
17,1.2,2014-03-02,-0.01925,-0.031,-0.008,12
17,1.2,2014-03-03,-0.02292,-0.031,-0.013,12
17,1.2,2014-03-04,-0.02092,-0.029,-0.013,12
17,1.2,2014-03-05,-0.02042,-0.026,-0.013,12
17,1.2,2014-03-06,-0.02217,-0.035,-0.01,12
17,1.2,2014-03-07,-0.02225,-0.031,-0.015,12
17,1.2,2014-03-08,-0.02258,-0.031,-0.013,12
17,1.2,2014-03-09,-0.01892,-0.028,-0.01,12
17,1.2,2014-03-10,-0.01808,-0.026,-0.008,12
17,1.2,2014-03-11,-0.02083,-0.031,-0.014,12
17,1.2,2014-03-12,-0.02008,-0.031,-0.01,12
17,1.2,2014-03-13,-0.02042,-0.026,-0.013,12
17,1.2,2014-03-14,-0.0215,-0.029,-0.016,12
17,1.2,2014-03-15,-0.02183,-0.029,-0.016,12
17,1.2,2014-03-16,-0.02375,-0.037,-0.015,12
17,1.2,2014-03-17,-0.0225,-0.029,-0.017,12
17,1.2,2014-03-18,-0.0225,-0.034,-0.015,12
17,1.2,2014-03-19,-0.01842,-0.031,-0.012,12
17,1.2,2014-03-20,-0.02008,-0.029,-0.012,12
17,1.2,2014-03-21,-0.01983,-0.034,-0.002,12
17,1.2,2014-03-22,-0.0195,-0.031,-0.007,12
17,1.2,2014-03-23,-0.01992,-0.029,-0.011,12
17,1.2,2014-03-24,-0.02225,-0.033,-0.011,12
17,1.2,2014-03-25,-0.0225,-0.037,-0.017,12
17,1.2,2014-03-26,-0.021,-0.028,-0.012,12
17,1.2,2014-03-27,-0.02067,-0.027,-0.016,12
17,1.2,2014-03-28,-0.022,-0.029,-0.014,12
17,1.2,2014-03-29,-0.02092,-0.033,-0.013,12
17,1.2,2014-03-30,-0.02458,-0.034,-0.016,12
17,1.2,2014-03-31,-0.0245,-0.032,-0.016,12
17,1.2,2014-04-01,-0.0215,-0.032,-0.009,12
17,1.2,2014-04-02,-0.02242,-0.035,-0.014,12
17,1.2,2014-04-03,-0.02217,-0.028,-0.011,12
17,1.2,2014-04-04,-0.02442,-0.029,-0.018,12
17,1.2,2014-04-05,-0.02317,-0.028,-0.015,12
17,1.2,2014-04-06,-0.02242,-0.032,-0.01,12
17,1.2,2014-04-07,-0.02392,-0.032,-0.018,12
17,1.2,2014-04-08,-0.02317,-0.031,-0.015,12
17,1.2,2014-04-09,-0.02142,-0.031,-0.011,12
17,1.2,2014-04-10,-0.02575,-0.036,-0.016,12
17,1.2,2014-04-11,-0.02475,-0.037,-0.016,12
17,1.2,2014-04-12,-0.02817,-0.037,-0.02,12
17,1.2,2014-04-13,-0.02775,-0.037,-0.022,12
17,1.2,2014-04-14,-0.02633,-0.033,-0.021,12
17,1.2,2014-04-15,-0.02833,-0.033,-0.023,12
17,1.2,2014-04-16,-0.02975,-0.042,-0.023,12
17,1.2,2014-04-17,-0.03,-0.037,-0.022,12
17,1.2,2014-04-18,-0.02908,-0.043,-0.02,12
17,1.2,2014-04-19,-0.03058,-0.04,-0.025,12
17,1.2,2014-04-20,-0.02917,-0.037,-0.021,12
17,1.2,2014-04-21,-0.02883,-0.037,-0.019,12
17,1.2,2014-04-22,-0.032,-0.037,-0.028,12
17,1.2,2014-04-23,-0.02992,-0.037,-0.023,12
17,1.2,2014-04-24,-0.03208,-0.038,-0.027,12
17,1.2,2014-04-25,-0.03417,-0.041,-0.023,12
17,1.2,2014-04-26,-0.033,-0.041,-0.023,12
17,1.2,2014-04-27,-0.03583,-0.046,-0.025,12
17,1.2,2014-04-28,-0.0365,-0.041,-0.032,12
17,1.2,2014-04-29,-0.036,-0.045,-0.029,12
17,1.2,2014-04-30,-0.03625,-0.05,-0.013,12
17,1.2,2014-05-01,-0.03883,-0.05,-0.03,12
17,1.2,2014-05-02,-0.04067,-0.055,-0.028,12
17,1.2,2014-05-03,-0.04108,-0.046,-0.035,12
17,1.2,2014-05-04,-0.04242,-0.055,-0.034,12
17,1.2,2014-05-05,-0.04133,-0.046,-0.037,12
17,1.2,2014-05-06,-0.0435,-0.05,-0.037,12
17,1.2,2014-05-07,-0.043,-0.05,-0.032,12
17,1.2,2014-05-08,-0.04667,-0.054,-0.041,12
17,1.2,2014-05-09,-0.04892,-0.059,-0.043,12
17,1.2,2014-05-10,-0.04808,-0.059,-0.041,12
17,1.2,2014-05-11,-0.04925,-0.059,-0.038,12
17,1.2,2014-05-12,-0.05208,-0.059,-0.046,12
17,1.2,2014-05-13,-0.05658,-0.069,-0.046,12
17,1.2,2014-05-14,-0.05542,-0.064,-0.047,12
17,1.2,2014-05-15,-0.05475,-0.06,-0.046,12
17,1.2,2014-05-16,-0.06025,-0.068,-0.048,12
17,1.2,2014-05-17,-0.05808,-0.063,-0.053,12
17,1.2,2014-05-18,-0.06167,-0.072,-0.055,12
17,1.2,2014-05-19,-0.06092,-0.068,-0.057,12
17,1.2,2014-05-20,-0.06292,-0.07,-0.055,12
17,1.2,2014-05-21,-0.06383,-0.076,-0.046,12
17,1.2,2014-05-22,-0.06833,-0.081,-0.063,12
17,1.2,2014-05-23,-0.06642,-0.075,-0.056,12
17,1.2,2014-05-24,-0.06683,-0.074,-0.061,12
17,1.2,2014-05-25,-0.07083,-0.086,-0.063,12
17,1.2,2014-05-26,-0.07183,-0.08,-0.063,12
17,1.2,2014-05-27,-0.073,-0.081,-0.065,12
17,1.2,2014-05-28,-0.06992,-0.079,-0.063,12
17,1.2,2014-05-29,-0.07608,-0.082,-0.068,12
17,1.2,2014-05-30,-0.07633,-0.086,-0.064,12
17,1.2,2014-05-31,-0.07475,-0.081,-0.07,12
17,1.2,2014-06-01,-0.07775,-0.086,-0.068,12
17,1.2,2014-06-02,-0.074,-0.086,-0.068,12
17,1.2,2014-06-03,-0.07767,-0.086,-0.071,12
17,1.2,2014-06-04,-0.07675,-0.081,-0.059,12
17,1.2,2014-06-05,-0.07383,-0.086,-0.066,12
17,1.2,2014-06-06,-0.07517,-0.081,-0.066,12
17,1.2,2014-06-07,-0.07225,-0.08,-0.064,12
17,1.2,2014-06-08,-0.07225,-0.077,-0.058,12
17,1.2,2014-06-09,-0.07175,-0.087,-0.065,12
17,1.2,2014-06-10,-0.05608,-0.081,-0.041,12
17,1.2,2014-06-11,-0.02425,-0.041,0.004,12
17,1.2,2014-06-12,-0.00433,-0.058,0.009,12
17,1.2,2014-06-13,0.00667,0.004,0.009,12
17,1.2,2014-06-14,0.009,0.004,0.013,12
17,1.2,2014-06-15,0.00975,-0.001,0.017,12
17,1.2,2014-06-16,0.01242,0.007,0.017,12
17,1.2,2014-06-17,0.01083,0.004,0.017,12
17,1.2,2014-06-18,0.0105,0.004,0.017,12
17,1.2,2014-06-19,0.01292,0.008,0.018,12
17,1.2,2014-06-20,0.01075,0.007,0.017,12
17,1.2,2014-06-21,0.01242,0.008,0.02,12
17,1.2,2014-06-22,0.01108,0.008,0.017,12
17,1.2,2014-06-23,0.01425,0.008,0.024,12
17,1.2,2014-06-24,0.01208,0.007,0.016,12
17,1.2,2014-06-25,0.01425,0.006,0.02,12
17,1.2,2014-06-26,0.01558,0.007,0.023,12
17,1.2,2014-06-27,0.01433,0.005,0.02,12
17,1.2,2014-06-28,0.01567,0.01,0.021,12
17,1.2,2014-06-29,0.01292,0.008,0.018,12
17,1.2,2014-06-30,0.01,0.004,0.019,12
17,1.2,2014-07-01,0.0155,0.004,0.024,12
17,1.2,2014-07-02,0.00658,0.003,0.016,12
17,1.2,2014-07-03,0.00875,-0.001,0.018,12
17,1.2,2014-07-04,0.00625,0.001,0.013,12
17,1.2,2014-07-05,0.01125,0.001,0.021,12
17,1.2,2014-07-06,0.02067,0.009,0.03,12
17,1.2,2014-07-07,0.01683,0.011,0.028,12
17,1.2,2014-07-08,0.01158,0.003,0.025,12
17,1.2,2014-07-09,0.01117,0.008,0.017,12
17,1.2,2014-07-10,0.005,-0.001,0.009,12
17,1.2,2014-07-11,0.00258,-0.004,0.006,12
17,1.2,2014-07-12,0.00117,-0.007,0.01,12
17,1.2,2014-07-13,0.00375,-0.004,0.007,12
17,1.2,2014-07-14,0.00342,-0.005,0.009,12
17,1.2,2014-07-15,0.00783,-0.005,0.021,12
17,1.2,2014-07-16,0.01075,0.006,0.016,12
17,1.2,2014-07-17,0.00783,0.002,0.015,12
17,1.2,2014-07-18,0.01108,0.002,0.017,12
17,1.2,2014-07-19,0.01725,0.007,0.027,12
17,1.2,2014-07-20,0.01892,0.014,0.027,12
17,1.2,2014-07-21,0.01333,0.006,0.02,12
17,1.2,2014-07-22,0.01358,0.008,0.017,12
17,1.2,2014-07-23,0.02192,0.011,0.034,12
17,1.2,2014-07-24,0.01517,0.01,0.02,12
17,1.2,2014-07-25,0.01525,0.011,0.022,12
17,1.2,2014-07-26,0.01392,0.005,0.02,12
17,1.2,2014-07-27,0.014,0.009,0.02,12
17,1.2,2014-07-28,0.01608,0.01,0.027,12
17,1.2,2014-07-29,0.01342,0.008,0.021,12
17,1.2,2014-07-30,0.01442,0.007,0.019,12
17,1.2,2014-07-31,0.01817,0.01,0.033,12
17,1.2,2014-08-01,0.01792,0.007,0.022,12
17,1.2,2014-08-02,0.01825,0.006,0.031,12
17,1.2,2014-08-03,0.01508,0.01,0.02,12
17,1.2,2014-08-04,0.01467,0.009,0.022,12
17,1.2,2014-08-05,0.01358,0.005,0.02,12
17,1.2,2014-08-06,0.01842,0.007,0.026,12
17,1.2,2014-08-07,0.01533,0.011,0.023,12
17,1.2,2014-08-08,0.01617,-0.019,0.029,12
17,1.2,2014-08-09,0.01775,0.01,0.024,12
17,1.2,2014-08-10,0.02058,0.011,0.03,12
17,1.2,2014-08-11,0.018,0.015,0.023,12
17,1.2,2014-08-12,0.0185,0.013,0.026,12
17,1.2,2014-08-13,0.01283,0.007,0.02,12
17,1.2,2014-08-14,0.01267,0.005,0.021,12
17,1.2,2014-08-15,0.011,0.004,0.017,12
17,1.2,2014-08-16,0.01225,0.007,0.017,12
17,1.2,2014-08-17,0.01483,0.007,0.022,12
17,1.2,2014-08-18,0.01325,0.003,0.027,12
17,1.2,2014-08-19,0.012,0.008,0.018,12
17,1.2,2014-08-20,0.01225,0.005,0.021,12
17,1.2,2014-08-21,0.01283,0.007,0.019,12
17,1.2,2014-08-22,0.01258,0.004,0.022,12
17,1.2,2014-08-23,0.00992,0,0.019,12
17,1.2,2014-08-24,0.00925,0.004,0.015,12
17,1.2,2014-08-25,0.01058,0.004,0.016,12
17,1.2,2014-08-26,0.01325,0.005,0.019,12
17,1.2,2014-08-27,0.01275,0.005,0.02,12
17,1.2,2014-08-28,0.01775,0.013,0.023,12
17,1.2,2014-08-29,0.01608,0.007,0.026,12
17,1.2,2014-08-30,0.01642,0.01,0.023,12
17,1.2,2014-08-31,0.01417,0.004,0.027,12
17,1.2,2014-09-01,0.00983,0.003,0.015,12
17,1.2,2014-09-02,0.01267,0.007,0.02,12
17,1.2,2014-09-03,0.01592,0.004,0.025,12
17,1.2,2014-09-04,0.01508,0.008,0.02,12
17,1.2,2014-09-05,0.01458,0.006,0.024,12
17,1.2,2014-09-06,0.01375,0.007,0.017,12
17,1.2,2014-09-07,0.01742,0.01,0.024,12
17,1.2,2014-09-08,0.01833,0.011,0.042,12
17,1.2,2014-09-09,0.01475,0.006,0.02,12
17,1.2,2014-09-10,0.01575,0.01,0.025,12
17,1.2,2014-09-11,0.0125,-0.001,0.02,12
17,1.2,2014-09-12,0.01092,0.004,0.019,12
17,1.2,2014-09-13,0.01292,0.004,0.021,12
17,1.2,2014-09-14,0.01833,0.009,0.024,12
17,1.2,2014-09-15,0.016,0.011,0.022,12
17,1.2,2014-09-16,0.0175,0.013,0.021,12
17,1.2,2014-09-17,0.01975,0.013,0.027,12
17,1.2,2014-09-18,0.01758,0.014,0.025,12
17,1.2,2014-09-19,0.01825,0.006,0.029,12
17,1.2,2014-09-20,0.01992,0.012,0.024,12
17,1.2,2014-09-21,0.01808,0.013,0.022,12
17,1.2,2014-09-22,0.02067,0.013,0.029,12
17,1.2,2014-09-23,0.03442,0.016,0.049,12
17,1.2,2014-09-24,0.05408,0.04,0.071,12
17,1.2,2014-09-25,0.09558,0.057,0.126,12
17,1.2,2014-09-26,0.22683,0.133,0.344,12
17,1.2,2014-09-27,0.35283,0.343,0.364,12
17,1.2,2014-09-28,0.3445,0.331,0.354,12
17,1.2,2014-09-29,0.33283,0.324,0.342,12
17,1.2,2014-09-30,0.31483,0.309,0.321,12
17,1.2,2014-10-01,0.30225,0.295,0.309,12
17,1.2,2014-10-02,0.29642,0.287,0.306,12
17,1.2,2014-10-03,0.28567,0.273,0.295,12
17,1.2,2014-10-04,0.27608,0.264,0.281,12
17,1.2,2014-10-05,0.26917,0.262,0.276,12
17,1.2,2014-10-06,0.26617,0.258,0.275,12
17,1.2,2014-10-07,0.26708,0.26,0.274,12
17,1.2,2014-10-08,0.27467,0.265,0.284,12
17,1.2,2014-10-09,0.28475,0.273,0.293,12
17,1.2,2014-10-10,0.29,0.273,0.3,12
17,1.2,2014-10-11,0.30092,0.29,0.314,12
17,1.2,2014-10-12,0.316,0.305,0.326,12
17,1.2,2014-10-13,0.326,0.318,0.333,12
17,1.2,2014-10-14,0.34808,0.334,0.357,12
17,1.2,2014-10-15,0.37133,0.36,0.382,12
17,1.2,2014-10-16,0.3905,0.382,0.4,12
17,1.2,2014-10-17,0.40467,0.4,0.412,12
17,1.2,2014-10-18,0.41317,0.405,0.422,12
17,1.2,2014-10-19,0.4065,0.395,0.416,12
17,1.2,2014-10-20,0.39767,0.392,0.406,12
17,1.2,2014-10-21,0.38617,0.378,0.396,12
17,1.2,2014-10-22,0.36625,0.354,0.378,12
17,1.2,2014-10-23,0.35683,0.352,0.368,12
17,1.2,2014-10-24,0.347,0.339,0.351,12
17,1.2,2014-10-25,0.33125,0.315,0.338,12
17,1.2,2014-10-26,0.316,0.31,0.324,12
17,1.2,2014-10-27,0.30442,0.297,0.314,12
17,1.2,2014-10-28,0.28942,0.283,0.296,12
17,1.2,2014-10-29,0.273,0.261,0.281,12
17,1.2,2014-10-30,0.26225,0.253,0.268,12
17,1.2,2014-10-31,0.253,0.24,0.258,12
17,1.2,2014-11-01,0.23942,0.231,0.253,12
17,1.2,2014-11-02,0.22867,0.218,0.238,12
17,1.2,2014-11-03,0.21475,0.205,0.222,12
17,1.2,2014-11-04,0.20325,0.196,0.212,12
17,1.2,2014-11-05,0.19117,0.178,0.199,12
17,1.2,2014-11-06,0.18525,0.176,0.197,12
17,1.2,2014-11-07,0.17333,0.168,0.184,12
17,1.2,2014-11-08,0.165,0.15,0.179,12
17,1.2,2014-11-09,0.15708,0.151,0.166,12
17,1.2,2014-11-10,0.14783,0.141,0.154,12
17,1.2,2014-11-11,0.14192,0.135,0.154,12
17,1.2,2014-11-12,0.1335,0.124,0.145,12
17,1.2,2014-11-13,0.1265,0.119,0.136,12
17,1.2,2014-11-14,0.12125,0.11,0.127,12
17,1.2,2014-11-15,0.1155,0.107,0.122,12
17,1.2,2014-11-16,0.10267,0.095,0.113,12
17,1.2,2014-11-17,0.0975,0.09,0.104,12
17,1.2,2014-11-18,0.09508,0.089,0.106,12
17,1.2,2014-11-19,0.08542,0.074,0.089,12
17,1.2,2014-11-20,0.08867,0.078,0.102,12
17,1.2,2014-11-21,0.08125,0.075,0.092,12
17,1.2,2014-11-22,0.07992,0.074,0.096,12
17,1.2,2014-11-23,0.07308,0.065,0.083,12
17,1.2,2014-11-24,0.06883,0.066,0.08,12
17,1.2,2014-11-25,0.06392,0.058,0.069,12
17,1.2,2014-11-26,0.06517,0.057,0.077,12
17,1.2,2014-11-27,0.05692,0.042,0.069,12
17,1.2,2014-11-28,0.05658,0.052,0.061,12
17,1.2,2014-11-29,0.053,0.044,0.06,12
17,1.2,2014-11-30,0.0505,0.044,0.059,12
17,1.2,2014-12-01,0.04825,0.034,0.061,12
17,1.2,2014-12-02,0.0445,0.033,0.05,12
17,1.2,2014-12-03,0.04383,0.037,0.054,12
17,1.2,2014-12-04,0.03725,0.031,0.046,12
17,1.2,2014-12-05,0.033,0.023,0.041,12
17,1.2,2014-12-06,0.031,0.023,0.037,12
17,1.2,2014-12-07,0.02642,0.021,0.031,12
17,1.2,2014-12-08,0.02717,0.017,0.035,12
17,1.2,2014-12-09,0.02717,0.02,0.037,12
17,1.2,2014-12-10,0.02208,0.01,0.036,12
17,1.2,2014-12-11,0.02133,0.015,0.025,12
17,1.2,2014-12-12,0.0225,0.01,0.034,12
17,1.2,2014-12-13,0.0185,0.001,0.028,12
17,1.2,2014-12-14,0.02058,0.005,0.028,12
17,1.2,2014-12-15,0.01983,0.007,0.032,12
17,1.2,2014-12-16,0.01842,0.01,0.025,12
17,1.2,2014-12-17,0.015,0.01,0.022,12
17,1.2,2014-12-18,0.01542,0.005,0.021,12
17,1.2,2014-12-19,0.01358,0.001,0.021,12
17,1.2,2014-12-20,0.01208,0.001,0.023,12
17,1.2,2014-12-21,0.0045,-0.006,0.011,12
17,1.2,2014-12-22,0.00892,-0.004,0.019,12
17,1.2,2014-12-23,0.01217,0.001,0.019,12
17,1.2,2014-12-24,0.0105,-0.002,0.028,12
17,1.2,2014-12-25,0.00417,-0.004,0.014,12
17,1.2,2014-12-26,0.00525,-0.004,0.016,12
17,1.2,2014-12-27,0.00258,-0.007,0.015,12
17,1.2,2014-12-28,-0.00242,-0.008,0.006,12
17,1.2,2014-12-29,-0.0045,-0.013,0.004,12
17,1.2,2014-12-30,-0.00033,-0.007,0.009,12
17,1.2,2014-12-31,-8e-05,-0.007,0.008,12
17,1.2,2015-01-01,0.00175,-0.007,0.011,12
17,1.2,2015-01-02,0.00108,-0.004,0.011,12
17,1.2,2015-01-03,-0.00117,-0.011,0.01,12
17,1.2,2015-01-04,-0.00058,-0.016,0.01,12
17,1.2,2015-01-05,-0.00358,-0.01,0.008,12
17,1.2,2015-01-06,0.00108,-0.01,0.013,12
17,1.2,2015-01-07,-0.0055,-0.019,0.004,12
17,1.2,2015-01-08,-0.00417,-0.013,0.001,12
17,1.2,2015-01-09,-0.00417,-0.013,0.009,12
17,1.2,2015-01-10,-0.00217,-0.011,0.007,12
17,1.2,2015-01-11,-0.00608,-0.014,0.005,12
17,1.2,2015-01-12,-0.0055,-0.011,0.007,12
17,1.2,2015-01-13,-0.0085,-0.017,-0.004,12
17,1.2,2015-01-14,-0.00433,-0.021,0.008,12
17,1.2,2015-01-15,-0.00492,-0.013,0.01,12
17,1.2,2015-01-16,-0.00458,-0.017,0.002,12
17,1.2,2015-01-17,-0.00817,-0.017,0.001,12
17,1.2,2015-01-18,-0.00592,-0.014,-0.001,12
17,1.2,2015-01-19,-0.00892,-0.017,0.005,12
17,1.2,2015-01-20,-0.00708,-0.022,0.006,12
17,1.2,2015-01-21,-0.01008,-0.017,-0.004,12
17,1.2,2015-01-22,-0.00483,-0.014,0.004,12
17,1.2,2015-01-23,-0.00933,-0.019,-0.001,12
17,1.2,2015-01-24,-0.01025,-0.016,-0.005,12
17,1.2,2015-01-25,-0.01,-0.017,-0.003,12
17,1.2,2015-01-26,-0.01333,-0.018,-0.007,12
17,1.2,2015-01-27,-0.00883,-0.014,0.008,12
17,1.2,2015-01-28,-0.01208,-0.02,-0.001,12
17,1.2,2015-01-29,-0.00767,-0.019,0.004,12
17,1.2,2015-01-30,-0.01233,-0.02,-0.002,12
17,1.2,2015-01-31,-0.011,-0.017,-0.005,12
17,1.2,2015-02-01,-0.00767,-0.017,0.001,12
17,1.2,2015-02-02,-0.01283,-0.024,-0.003,12
17,1.2,2015-02-03,-0.01475,-0.02,-0.005,12
17,1.2,2015-02-04,-0.01375,-0.034,0.003,12
17,1.2,2015-02-05,-0.01033,-0.019,0.002,12
17,1.2,2015-02-06,-0.01083,-0.019,-0.004,12
17,1.2,2015-02-07,-0.00958,-0.019,0.003,12
17,1.2,2015-02-08,-0.01083,-0.022,-0.005,12
17,1.2,2015-02-09,-0.01042,-0.026,-0.002,12
17,1.2,2015-02-10,-0.00942,-0.023,-0.001,12
17,1.2,2015-02-11,-0.0065,-0.017,0.005,12
17,1.2,2015-02-12,-0.00958,-0.017,0.001,12
17,1.2,2015-02-13,-0.01092,-0.022,-0.001,12
17,1.2,2015-02-14,-0.00575,-0.012,0.001,12
17,1.2,2015-02-15,-0.01042,-0.023,-0.004,12
17,1.2,2015-02-16,-0.01158,-0.023,-0.003,12
17,1.2,2015-02-17,-0.01275,-0.026,-0.002,12
17,1.2,2015-02-18,-0.00725,-0.016,0.004,12
17,1.2,2015-02-19,-0.011,-0.023,-0.002,12
17,1.2,2015-02-20,-0.0115,-0.024,-0.004,12
17,1.2,2015-02-21,-0.01183,-0.022,-0.001,12
17,1.2,2015-02-22,-0.01067,-0.019,-0.001,12
17,1.2,2015-02-23,-0.0105,-0.028,0.002,12
17,1.2,2015-02-24,-0.00983,-0.022,0.005,12
17,1.2,2015-02-25,-0.01133,-0.019,-0.001,12
17,1.2,2015-02-26,-0.01425,-0.025,0.001,12
17,1.2,2015-02-27,-0.00925,-0.022,0.003,12
17,1.2,2015-02-28,-0.0105,-0.022,0.001,12
17,1.2,2015-03-01,-0.00942,-0.017,-0.001,12
17,1.2,2015-03-02,-0.01067,-0.025,0.001,12
17,1.2,2015-03-03,-0.01317,-0.031,-0.002,12
17,1.2,2015-03-04,-0.01192,-0.022,-0.005,12
17,1.2,2015-03-05,-0.01642,-0.026,-0.008,12
17,1.2,2015-03-06,-0.01275,-0.023,-0.004,12
17,1.2,2015-03-07,-0.01475,-0.029,-0.004,12
17,1.2,2015-03-08,-0.01092,-0.022,-0.001,12
17,1.2,2015-03-09,-0.01133,-0.025,-0.002,12
17,1.2,2015-03-10,-0.0095,-0.019,-0.002,12
17,1.2,2015-03-11,-0.01017,-0.017,0.002,12
17,1.2,2015-03-12,-0.01333,-0.023,-0.007,12
17,1.2,2015-03-13,-0.01142,-0.023,0.002,12
17,1.2,2015-03-14,-0.01417,-0.023,-0.009,12
17,1.2,2015-03-15,-0.01233,-0.018,-0.004,12
17,1.2,2015-03-16,-0.01592,-0.032,-0.007,12
17,1.2,2015-03-17,-0.01367,-0.017,-0.005,12
17,1.2,2015-03-18,-0.01342,-0.017,-0.008,12
17,1.2,2015-03-19,-0.01167,-0.022,-0.004,12
17,1.2,2015-03-20,-0.0145,-0.02,-0.009,12
17,1.2,2015-03-21,-0.01467,-0.022,-0.005,12
17,1.2,2015-03-22,-0.01492,-0.022,-0.008,12
17,1.2,2015-03-23,-0.01633,-0.023,-0.011,12
17,1.2,2015-03-24,-0.01458,-0.022,-0.008,12
17,1.2,2015-03-25,-0.01508,-0.022,-0.007,12
17,1.2,2015-03-26,-0.01367,-0.023,-0.002,12
17,1.2,2015-03-27,-0.01775,-0.024,-0.008,12
17,1.2,2015-03-28,-0.01833,-0.028,-0.01,12
17,1.2,2015-03-29,-0.01867,-0.025,-0.015,12
17,1.2,2015-03-30,-0.01667,-0.025,-0.009,12
17,1.2,2015-03-31,-0.01883,-0.025,-0.011,12
17,1.2,2015-04-01,-0.02167,-0.035,-0.013,12
17,1.2,2015-04-02,-0.02175,-0.03,-0.013,12
17,1.2,2015-04-03,-0.02158,-0.028,-0.013,12
17,1.2,2015-04-04,-0.02283,-0.032,-0.016,12
17,1.2,2015-04-05,-0.02458,-0.032,-0.016,12
17,1.2,2015-04-06,-0.0255,-0.038,-0.015,12
17,1.2,2015-04-07,-0.02567,-0.031,-0.021,12
17,1.2,2015-04-08,-0.02867,-0.033,-0.019,12
17,1.2,2015-04-09,-0.02683,-0.038,-0.019,12
17,1.2,2015-04-10,-0.02592,-0.041,-0.019,12
17,1.2,2015-04-11,-0.02725,-0.039,-0.019,12
17,1.2,2015-04-12,-0.028,-0.043,-0.02,12
17,1.2,2015-04-13,-0.02867,-0.034,-0.023,12
17,1.2,2015-04-14,-0.03358,-0.037,-0.028,12
17,1.2,2015-04-15,-0.03333,-0.043,-0.025,12
17,1.2,2015-04-16,-0.03667,-0.042,-0.028,12
17,1.2,2015-04-17,-0.03917,-0.044,-0.032,12
17,1.2,2015-04-18,-0.04258,-0.048,-0.039,12
17,1.2,2015-04-19,-0.04333,-0.05,-0.038,12
17,1.2,2015-04-20,-0.0465,-0.053,-0.034,12
17,1.2,2015-04-21,-0.04758,-0.055,-0.04,12
17,1.2,2015-04-22,-0.0505,-0.06,-0.041,12
17,1.2,2015-04-23,-0.05383,-0.06,-0.037,12
17,1.2,2015-04-24,-0.05625,-0.06,-0.049,12
17,1.2,2015-04-25,-0.06108,-0.066,-0.059,12
17,1.2,2015-04-26,-0.06508,-0.068,-0.058,12
17,1.2,2015-04-27,-0.06517,-0.07,-0.06,12
17,1.2,2015-04-28,-0.07067,-0.083,-0.063,12
17,1.2,2015-04-29,-0.07692,-0.083,-0.063,12
17,1.2,2015-04-30,-0.07658,-0.082,-0.07,12
17,1.2,2015-05-01,-0.08042,-0.086,-0.077,12
17,1.2,2015-05-02,-0.08425,-0.09,-0.08,12
17,1.2,2015-05-03,-0.08742,-0.096,-0.077,12
17,1.2,2015-05-04,-0.091,-0.096,-0.085,12
17,1.2,2015-05-05,-0.09233,-0.103,-0.084,12
17,1.2,2015-05-06,-0.09617,-0.101,-0.092,12
17,1.2,2015-05-07,-0.09633,-0.108,-0.09,12
17,1.2,2015-05-08,-0.09758,-0.103,-0.092,12
17,1.2,2015-05-09,-0.09975,-0.111,-0.082,12
17,1.2,2015-05-10,-0.09983,-0.113,-0.09,12
17,1.2,2015-05-11,-0.09742,-0.109,-0.091,12
17,1.2,2015-05-12,-0.09667,-0.108,-0.082,12
17,1.2,2015-05-13,-0.09817,-0.136,-0.081,12
17,1.2,2015-05-14,-0.093,-0.098,-0.085,12
17,1.2,2015-05-15,-0.04625,-0.104,0.013,12
17,1.2,2015-05-16,0.02025,0.008,0.033,12
17,1.2,2015-05-17,0.024,0.019,0.031,12
17,1.2,2015-05-18,0.02317,0.017,0.035,12
17,1.2,2015-05-19,0.0215,0.014,0.028,12
17,1.2,2015-05-20,0.017,0.009,0.03,12
17,1.2,2015-05-21,0.02017,0.013,0.035,12
17,1.2,2015-05-22,0.02133,0.013,0.028,12
17,1.2,2015-05-23,0.01933,0.011,0.026,12
17,1.2,2015-05-24,0.0195,0.013,0.027,12
17,1.2,2015-05-25,0.018,0.013,0.028,12
17,1.2,2015-05-26,0.01842,0.006,0.032,12
17,1.2,2015-05-27,0.01917,0.01,0.026,12
17,1.2,2015-05-28,0.01767,0.011,0.025,12
17,1.2,2015-05-29,0.00767,-0.011,0.027,12
17,1.2,2015-05-30,-0.01742,-0.026,-0.01,12
17,1.2,2015-05-31,-0.02692,-0.036,-0.018,12
17,1.2,2015-06-01,-0.03333,-0.042,-0.029,12
17,1.2,2015-06-02,-0.03208,-0.037,-0.025,12
17,1.2,2015-06-03,-0.02992,-0.035,-0.022,12
17,1.2,2015-06-04,-0.02533,-0.034,-0.016,12
17,1.2,2015-06-05,-0.0185,-0.03,-0.006,12
17,1.2,2015-06-06,-0.01158,-0.027,-0.003,12
17,1.2,2015-06-07,-0.00408,-0.014,0.009,12
17,1.2,2015-06-08,0.00417,-0.002,0.008,12
17,1.2,2015-06-09,0.01917,0.01,0.027,12
17,1.2,2015-06-10,0.021,0.015,0.031,12
17,1.2,2015-06-11,0.02,0.011,0.027,12
17,1.2,2015-06-12,0.02517,0.015,0.045,12
17,1.2,2015-06-13,0.02667,0.015,0.04,12
17,1.2,2015-06-14,0.02283,0.015,0.031,12
17,1.2,2015-06-15,0.01867,0.012,0.024,12
17,1.2,2015-06-16,0.02333,0.016,0.03,12
17,1.2,2015-06-17,0.02125,0.013,0.031,12
17,1.2,2015-06-18,0.02225,0.016,0.031,12
17,1.2,2015-06-19,0.01967,0.009,0.031,12
17,1.2,2015-06-20,0.01892,0.012,0.032,12
17,1.2,2015-06-21,0.01975,0.013,0.033,12
17,1.2,2015-06-22,0.02567,0.017,0.043,12
17,1.2,2015-06-23,0.02058,0.016,0.033,12
17,1.2,2015-06-24,0.02767,0.017,0.041,12
17,1.2,2015-06-25,0.02675,0.014,0.045,12
17,1.2,2015-06-26,0.02542,0.01,0.037,12
17,1.2,2015-06-27,0.02325,0.012,0.03,12
17,1.2,2015-06-28,0.02692,0.014,0.039,12
17,1.2,2015-06-29,0.02783,0.017,0.039,12
17,1.2,2015-06-30,0.03275,0.015,0.051,12
17,1.2,2015-07-01,0.03242,0.024,0.039,12
17,1.2,2015-07-02,0.03183,0.025,0.044,12
17,1.2,2015-07-03,0.03275,0.027,0.041,12
17,1.2,2015-07-04,0.03117,0.022,0.039,12
17,1.2,2015-07-05,0.03325,0.025,0.042,12
17,1.2,2015-07-06,0.029,0.019,0.035,12
17,1.2,2015-07-07,0.0305,0.015,0.036,12
17,1.2,2015-07-08,0.02842,0.022,0.039,12
17,1.2,2015-07-09,0.02392,0.014,0.035,12
17,1.2,2015-07-10,0.02975,0.017,0.044,12
17,1.2,2015-07-11,0.02758,0.018,0.038,12
17,1.2,2015-07-12,0.02858,0.016,0.044,12
17,1.2,2015-07-13,0.02483,0.011,0.037,12
17,1.2,2015-07-14,0.02908,0.021,0.041,12
17,1.2,2015-07-15,0.031,0.024,0.04,12
17,1.2,2015-07-16,0.02983,0.021,0.046,12
17,1.2,2015-07-17,0.02733,0.019,0.036,12
17,1.2,2015-07-18,0.02617,0.018,0.034,12
17,1.2,2015-07-19,0.02833,0.019,0.04,12
17,1.2,2015-07-20,0.02708,0.021,0.043,12
17,1.2,2015-07-21,0.03125,0.02,0.042,12
17,1.2,2015-07-22,0.02625,0.019,0.034,12
17,1.2,2015-07-23,0.08033,0.034,0.143,12
17,1.2,2015-07-24,0.35642,0.161,0.601,12
17,1.2,2015-07-25,0.75167,0.626,0.831,12
17,1.2,2015-07-26,0.89642,0.851,0.926,12
17,1.2,2015-07-27,0.97967,0.887,1.034,12
17,1.2,2015-07-28,1.07125,1.008,1.105,12
17,1.2,2015-07-29,1.12458,1.09,1.151,12
17,1.2,2015-07-30,1.16208,1.086,1.21,12
17,1.2,2015-07-31,1.25358,1.218,1.288,12
17,1.2,2015-08-01,1.31275,1.269,1.35,12
17,1.2,2015-08-02,1.394,1.35,1.437,12
17,1.2,2015-08-03,1.477,1.443,1.516,12
17,1.2,2015-08-04,1.557,1.519,1.589,12
17,1.2,2015-08-05,1.58708,1.579,1.593,12
17,1.2,2015-08-06,1.60067,1.587,1.621,12
17,1.2,2015-08-07,1.59233,1.579,1.605,12
17,1.2,2015-08-08,1.59342,1.559,1.671,12
17,1.2,2015-08-09,1.777,1.699,1.847,12
17,1.2,2015-08-10,1.92058,1.856,1.974,12
17,1.2,2015-08-11,2.0475,1.983,2.103,12
17,1.2,2015-08-12,2.16725,2.112,2.219,12
17,1.2,2015-08-13,2.28225,2.235,2.322,12
17,1.2,2015-08-14,2.37458,2.322,2.414,12
17,1.2,2015-08-15,2.46075,2.423,2.492,12
17,1.2,2015-08-16,2.38142,2.345,2.451,12
17,1.2,2015-08-17,2.31083,2.3,2.328,12
17,1.2,2015-08-18,2.31842,2.303,2.329,12
17,1.2,2015-08-19,2.35842,2.34,2.373,12
17,1.2,2015-08-20,2.41333,2.382,2.439,12
17,1.2,2015-08-21,2.45758,2.437,2.47,12
17,1.2,2015-08-22,2.4695,2.464,2.474,12
17,1.2,2015-08-23,2.45017,2.435,2.464,12
17,1.2,2015-08-24,2.41767,2.398,2.435,12
17,1.2,2015-08-25,2.3955,2.388,2.404,12
17,1.2,2015-08-26,2.39158,2.382,2.404,12
17,1.2,2015-08-27,2.39217,2.385,2.398,12
17,1.2,2015-08-28,2.40567,2.389,2.422,12
17,1.2,2015-08-29,2.43067,2.408,2.443,12
17,1.2,2015-08-30,2.46325,2.445,2.479,12
17,1.2,2015-08-31,2.51142,2.489,2.535,12
17,1.2,2015-09-01,2.56758,2.54,2.602,12
17,1.2,2015-09-02,2.65558,2.603,2.708,12
17,1.2,2015-09-03,2.759,2.716,2.796,12
17,1.2,2015-09-04,2.837,2.808,2.866,12
17,1.2,2015-09-05,2.88942,2.871,2.904,12
17,1.2,2015-09-06,2.92183,2.9,2.933,12
17,1.2,2015-09-07,2.93617,2.929,2.943,12
17,1.2,2015-09-08,2.92492,2.909,2.937,12
17,1.2,2015-09-09,2.89058,2.865,2.912,12
17,1.2,2015-09-10,2.83842,2.812,2.861,12
17,1.2,2015-09-11,2.78367,2.762,2.808,12
17,1.2,2015-09-12,2.73417,2.708,2.752,12
17,1.2,2015-09-13,2.67983,2.651,2.704,12
17,1.2,2015-09-14,2.62167,2.594,2.651,12
17,1.2,2015-09-15,2.57358,2.554,2.59,12
17,1.2,2015-09-16,2.5365,2.515,2.554,12
17,1.2,2015-09-17,2.49558,2.471,2.511,12
17,1.2,2015-09-18,2.46233,2.451,2.475,12
17,1.2,2015-09-19,2.44283,2.434,2.453,12
17,1.2,2015-09-20,2.42608,2.413,2.433,12
17,1.2,2015-09-21,2.40267,2.382,2.418,12
17,1.2,2015-09-22,2.36325,2.341,2.386,12
17,1.2,2015-09-23,2.30658,2.286,2.332,12
17,1.2,2015-09-24,2.25608,2.23,2.285,12
17,1.2,2015-09-25,2.20292,2.171,2.225,12
17,1.2,2015-09-26,2.14608,2.116,2.166,12
17,1.2,2015-09-27,2.08817,2.052,2.112,12
17,1.2,2015-09-28,2.03133,2.005,2.055,12
17,1.2,2015-09-29,1.97458,1.951,2.001,12
17,1.2,2015-09-30,1.91833,1.884,1.939,12
17,1.6,2002-10-09,-0.009,-0.009,-0.009,1
17,1.6,2002-10-10,-0.132,-0.132,-0.132,1
17,1.6,2002-10-11,-0.009,-0.009,-0.009,1
17,1.6,2002-10-12,0.041,0.041,0.041,1
17,1.6,2002-10-13,-0.094,-0.094,-0.094,1
17,1.6,2002-10-14,-0.088,-0.088,-0.088,1
17,1.6,2002-10-15,-0.07,-0.07,-0.07,1
17,1.6,2002-10-16,-0.105,-0.105,-0.105,1
17,1.6,2002-10-17,-0.047,-0.047,-0.047,1
17,1.6,2002-10-18,-0.057,-0.057,-0.057,1
17,1.6,2002-10-19,-0.134,-0.134,-0.134,1
17,1.6,2002-10-20,-0.053,-0.053,-0.053,1
17,1.6,2002-10-21,-0.123,-0.123,-0.123,1
17,1.6,2002-10-22,-0.039,-0.039,-0.039,1
17,1.6,2002-10-23,-0.057,-0.057,-0.057,1
17,1.6,2002-10-24,-0.115,-0.115,-0.115,1
17,1.6,2002-10-25,-0.051,-0.051,-0.051,1
17,1.6,2002-10-26,-0.086,-0.086,-0.086,1
17,1.6,2002-10-27,-0.051,-0.051,-0.051,1
17,1.6,2002-10-28,-0.13,-0.13,-0.13,1
17,1.6,2002-10-29,-0.059,-0.059,-0.059,1
17,1.6,2002-10-30,-0.113,-0.113,-0.113,1
17,1.6,2002-10-31,-0.058,-0.058,-0.058,1
17,1.6,2002-11-01,-0.083,-0.083,-0.083,1
17,1.6,2002-11-02,-0.051,-0.051,-0.051,1
17,1.6,2002-11-03,-0.158,-0.158,-0.158,1
17,1.6,2002-11-04,-0.104,-0.104,-0.104,1
17,1.6,2002-11-05,-0.024,-0.024,-0.024,1
17,1.6,2002-11-06,-0.077,-0.077,-0.077,1
17,1.6,2002-11-07,-0.059,-0.059,-0.059,1
17,1.6,2002-11-08,-0.023,-0.023,-0.023,1
17,1.6,2002-11-09,-0.068,-0.068,-0.068,1
17,1.6,2002-11-10,-0.14,-0.14,-0.14,1
17,1.6,2002-11-11,-0.06,-0.06,-0.06,1
17,1.6,2002-11-12,-0.104,-0.104,-0.104,1
17,1.6,2002-11-13,-0.023,-0.023,-0.023,1
17,1.6,2002-11-14,-0.051,-0.051,-0.051,1
17,1.6,2002-11-15,-0.024,-0.024,-0.024,1
17,1.6,2002-11-16,-0.113,-0.113,-0.113,1
17,1.6,2002-11-17,-0.051,-0.051,-0.051,1
17,1.6,2002-11-18,-0.006,-0.006,-0.006,1
17,1.6,2002-11-19,-0.069,-0.069,-0.069,1
17,1.6,2002-11-20,-0.087,-0.087,-0.087,1
17,1.6,2002-11-21,0.047,0.047,0.047,1
17,1.6,2002-11-22,-0.095,-0.095,-0.095,1
17,1.6,2002-11-23,-0.004,-0.004,-0.004,1
17,1.6,2002-11-24,-0.015,-0.015,-0.015,1
17,1.6,2002-11-25,-0.131,-0.131,-0.131,1
17,1.6,2002-11-26,-0.06,-0.06,-0.06,1
17,1.6,2002-11-27,-0.033,-0.033,-0.033,1
17,1.6,2002-11-28,-0.006,-0.006,-0.006,1
17,1.6,2002-11-29,-0.113,-0.113,-0.113,1
17,1.6,2002-11-30,-0.102,-0.102,-0.102,1
17,1.6,2002-12-01,-0.111,-0.111,-0.111,1
17,1.6,2002-12-02,-0.082,-0.082,-0.082,1
17,1.6,2002-12-03,-0.057,-0.057,-0.057,1
17,1.6,2002-12-04,-0.076,-0.076,-0.076,1
17,1.6,2002-12-05,-0.065,-0.065,-0.065,1
17,1.6,2002-12-06,-0.102,-0.102,-0.102,1
17,1.6,2002-12-07,-0.002,-0.002,-0.002,1
17,1.6,2002-12-08,-0.1,-0.1,-0.1,1
17,1.6,2002-12-09,-0.053,-0.053,-0.053,1
17,1.6,2002-12-10,-0.055,-0.055,-0.055,1
17,1.6,2002-12-11,-0.025,-0.025,-0.025,1
17,1.6,2002-12-12,-0.115,-0.115,-0.115,1
17,1.6,2002-12-13,-0.096,-0.096,-0.096,1
17,1.6,2002-12-14,-0.034,-0.034,-0.034,1
17,1.6,2002-12-15,-0.08,-0.08,-0.08,1
17,1.6,2002-12-16,-0.096,-0.096,-0.096,1
17,1.6,2002-12-17,-0.171,-0.171,-0.171,1
17,1.6,2002-12-18,-0.181,-0.181,-0.181,1
17,1.6,2002-12-19,-0.029,-0.029,-0.029,1
17,1.6,2002-12-20,-0.171,-0.171,-0.171,1
17,1.6,2002-12-21,-0.029,-0.029,-0.029,1
17,1.6,2002-12-22,-0.056,-0.056,-0.056,1
17,1.6,2002-12-23,-0.048,-0.048,-0.048,1
17,1.6,2002-12-24,-0.128,-0.128,-0.128,1
17,1.6,2002-12-25,-0.086,-0.086,-0.086,1
17,1.6,2002-12-26,0.032,0.032,0.032,1
17,1.6,2002-12-27,0.005,0.005,0.005,1
17,1.6,2002-12-28,-0.003,-0.003,-0.003,1
17,1.6,2002-12-29,-0.003,-0.003,-0.003,1
17,1.6,2002-12-30,-0.047,-0.047,-0.047,1
17,1.6,2002-12-31,-0.048,-0.048,-0.048,1
17,1.6,2003-01-01,-0.066,-0.066,-0.066,1
17,1.6,2003-01-02,-0.101,-0.101,-0.101,1
17,1.6,2003-01-03,-0.079,-0.079,-0.079,1
17,1.6,2003-01-04,-0.06,-0.06,-0.06,1
17,1.6,2003-01-05,-0.051,-0.051,-0.051,1
17,1.6,2003-01-06,-0.015,-0.015,-0.015,1
17,1.6,2003-01-07,-0.149,-0.149,-0.149,1
17,1.6,2003-01-08,-0.138,-0.138,-0.138,1
17,1.6,2003-01-09,-0.074,-0.074,-0.074,1
17,1.6,2003-01-10,-0.08,-0.08,-0.08,1
17,1.6,2003-01-11,-0.095,-0.095,-0.095,1
17,1.6,2003-01-12,-0.122,-0.122,-0.122,1
17,1.6,2003-01-13,-0.159,-0.159,-0.159,1
17,1.6,2003-01-14,-0.113,-0.113,-0.113,1
17,1.6,2003-01-15,-0.086,-0.086,-0.086,1
17,1.6,2003-01-16,-0.024,-0.024,-0.024,1
17,1.6,2003-01-17,-0.059,-0.059,-0.059,1
17,1.6,2003-01-18,-0.041,-0.041,-0.041,1
17,1.6,2003-01-19,-0.068,-0.068,-0.068,1
17,1.6,2003-01-20,-0.221,-0.221,-0.221,1
17,1.6,2003-01-21,-0.158,-0.158,-0.158,1
17,1.6,2003-01-22,-0.113,-0.113,-0.113,1
17,1.6,2003-01-23,-0.104,-0.104,-0.104,1
17,1.6,2003-01-24,-0.149,-0.149,-0.149,1
17,1.6,2003-01-25,-0.149,-0.149,-0.149,1
17,1.6,2003-01-26,-0.105,-0.105,-0.105,1
17,1.6,2003-01-27,-0.007,-0.007,-0.007,1
17,1.6,2003-01-28,-0.043,-0.043,-0.043,1
17,1.6,2003-01-29,-0.06,-0.06,-0.06,1
17,1.6,2003-01-30,-0.105,-0.105,-0.105,1
17,1.6,2003-01-31,-0.096,-0.096,-0.096,1
17,1.6,2003-02-01,-0.06,-0.06,-0.06,1
17,1.6,2003-02-02,-0.095,-0.095,-0.095,1
17,1.6,2003-02-03,-0.158,-0.158,-0.158,1
17,1.6,2003-02-04,-0.087,-0.087,-0.087,1
17,1.6,2003-02-05,-0.114,-0.114,-0.114,1
17,1.6,2003-02-06,-0.078,-0.078,-0.078,1
17,1.6,2003-02-07,0.002,0.002,0.002,1
17,1.6,2003-02-08,-0.096,-0.096,-0.096,1
17,1.6,2003-02-09,-0.168,-0.168,-0.168,1
17,1.6,2003-02-10,-0.016,-0.016,-0.016,1
17,1.6,2003-02-11,-0.087,-0.087,-0.087,1
17,1.6,2003-02-12,-0.123,-0.123,-0.123,1
17,1.6,2003-02-13,-0.087,-0.087,-0.087,1
17,1.6,2003-02-14,-0.141,-0.141,-0.141,1
17,1.6,2003-02-15,-0.069,-0.069,-0.069,1
17,1.6,2003-02-16,-0.123,-0.123,-0.123,1
17,1.6,2003-02-17,-0.141,-0.141,-0.141,1
17,1.6,2003-02-18,-0.051,-0.051,-0.051,1
17,1.6,2003-02-19,-0.105,-0.105,-0.105,1
17,1.6,2003-02-20,-0.177,-0.177,-0.177,1
17,1.6,2003-02-21,-0.168,-0.168,-0.168,1
17,1.6,2003-02-22,-0.105,-0.105,-0.105,1
17,1.6,2003-02-23,-0.087,-0.087,-0.087,1
17,1.6,2003-02-24,-0.168,-0.168,-0.168,1
17,1.6,2003-02-25,-0.114,-0.114,-0.114,1
17,1.6,2003-02-26,-0.087,-0.087,-0.087,1
17,1.6,2003-02-27,-0.132,-0.132,-0.132,1
17,1.6,2003-02-28,-0.061,-0.061,-0.061,1
17,1.6,2003-03-01,-0.016,-0.016,-0.016,1
17,1.6,2003-03-02,-0.007,-0.007,-0.007,1
17,1.6,2003-03-03,-0.07,-0.07,-0.07,1
17,1.6,2003-03-04,-0.133,-0.133,-0.133,1
17,1.6,2003-03-05,-0.115,-0.115,-0.115,1
17,1.6,2003-03-06,-0.141,-0.141,-0.141,1
17,1.6,2003-03-07,-0.053,-0.053,-0.053,1
17,1.6,2003-03-08,-0.106,-0.106,-0.106,1
17,1.6,2003-03-09,-0.07,-0.07,-0.07,1
17,1.6,2003-03-10,-0.097,-0.097,-0.097,1
17,1.6,2003-03-11,-0.133,-0.133,-0.133,1
17,1.6,2003-03-12,-0.097,-0.097,-0.097,1
17,1.6,2003-03-13,-0.163,-0.163,-0.163,1
17,1.6,2003-03-14,-0.104,-0.104,-0.104,1
17,1.6,2003-03-15,-0.124,-0.124,-0.124,1
17,1.6,2003-03-16,-0.151,-0.151,-0.151,1
17,1.6,2003-03-17,-0.097,-0.097,-0.097,1
17,1.6,2003-03-18,-0.079,-0.079,-0.079,1
17,1.6,2003-03-19,-0.115,-0.115,-0.115,1
17,1.6,2003-03-20,-0.142,-0.142,-0.142,1
17,1.6,2003-03-21,-0.15,-0.15,-0.15,1
17,1.6,2003-03-22,-0.088,-0.088,-0.088,1
17,1.6,2003-03-23,-0.204,-0.204,-0.204,1
17,1.6,2003-03-24,-0.079,-0.079,-0.079,1
17,1.6,2003-03-25,-0.053,-0.053,-0.053,1
17,1.6,2003-03-26,-0.028,-0.028,-0.028,1
17,1.6,2003-03-27,-0.124,-0.124,-0.124,1
17,1.6,2003-03-28,-0.088,-0.088,-0.088,1
17,1.6,2003-03-29,-0.079,-0.079,-0.079,1
17,1.6,2003-03-30,-0.065,-0.065,-0.065,1
17,1.6,2003-03-31,-0.124,-0.124,-0.124,1
17,1.6,2003-04-01,-0.095,-0.095,-0.095,1
17,1.6,2003-04-02,-0.064,-0.064,-0.064,1
17,1.6,2003-04-03,-0.108,-0.108,-0.108,1
17,1.6,2003-04-04,-0.085,-0.085,-0.085,1
17,1.6,2003-04-05,-0.132,-0.132,-0.132,1
17,1.6,2003-04-06,-0.077,-0.077,-0.077,1
17,1.6,2003-04-07,-0.047,-0.047,-0.047,1
17,1.6,2003-04-08,-0.084,-0.084,-0.084,1
17,1.6,2003-04-09,-0.089,-0.089,-0.089,1
17,1.6,2003-04-10,-0.071,-0.071,-0.071,1
17,1.6,2003-04-11,-0.146,-0.146,-0.146,1
17,1.6,2003-04-12,-0.173,-0.173,-0.173,1
17,1.6,2003-04-13,-0.112,-0.112,-0.112,1
17,1.6,2003-04-14,-0.058,-0.058,-0.058,1
17,1.6,2003-04-15,-0.15,-0.15,-0.15,1
17,1.6,2003-04-16,-0.079,-0.079,-0.079,1
17,1.6,2003-04-17,-0.128,-0.128,-0.128,1
17,1.6,2003-04-18,-0.034,-0.034,-0.034,1
17,1.6,2003-04-19,-0.079,-0.079,-0.079,1
17,1.6,2003-04-20,-0.165,-0.165,-0.165,1
17,1.6,2003-04-21,-0.111,-0.111,-0.111,1
17,1.6,2003-04-22,-0.112,-0.112,-0.112,1
17,1.6,2003-04-23,-0.032,-0.032,-0.032,1
17,1.6,2003-04-24,-0.115,-0.115,-0.115,1
17,1.6,2003-04-25,-0.087,-0.087,-0.087,1
17,1.6,2003-04-26,-0.12,-0.12,-0.12,1
17,1.6,2003-04-27,-0.106,-0.106,-0.106,1
17,1.6,2003-04-28,-0.052,-0.052,-0.052,1
17,1.6,2003-04-29,-0.142,-0.142,-0.142,1
17,1.6,2003-04-30,-0.093,-0.093,-0.093,1
17,1.6,2003-05-01,-0.169,-0.169,-0.169,1
17,1.6,2003-05-02,-0.053,-0.053,-0.053,1
17,1.6,2003-05-03,-0.116,-0.116,-0.116,1
17,1.6,2003-05-04,-0.098,-0.098,-0.098,1
17,1.6,2003-05-05,-0.062,-0.062,-0.062,1
17,1.6,2003-05-06,-0.16,-0.16,-0.16,1
17,1.6,2003-05-07,-0.187,-0.187,-0.187,1
17,1.6,2003-05-08,-0.143,-0.143,-0.143,1
17,1.6,2003-05-09,-0.142,-0.142,-0.142,1
17,1.6,2003-05-10,-0.133,-0.133,-0.133,1
17,1.6,2003-05-11,-0.151,-0.151,-0.151,1
17,1.6,2003-05-12,-0.205,-0.205,-0.205,1
17,1.6,2003-05-13,-0.097,-0.097,-0.097,1
17,1.6,2003-05-14,-0.133,-0.133,-0.133,1
17,1.6,2003-05-15,-0.107,-0.107,-0.107,1
17,1.6,2003-05-16,-0.17,-0.17,-0.17,1
17,1.6,2003-05-17,-0.088,-0.088,-0.088,1
17,1.6,2003-05-18,-0.133,-0.133,-0.133,1
17,1.6,2003-05-19,NA,NA,NA,0
17,1.6,2003-05-20,NA,NA,NA,0
17,1.6,2003-05-21,NA,NA,NA,0
17,1.6,2003-05-22,NA,NA,NA,0
17,1.6,2003-05-23,NA,NA,NA,0
17,1.6,2003-05-24,NA,NA,NA,0
17,1.6,2003-05-25,NA,NA,NA,0
17,1.6,2003-05-26,NA,NA,NA,0
17,1.6,2003-05-27,NA,NA,NA,0
17,1.6,2003-05-28,NA,NA,NA,0
17,1.6,2003-05-29,NA,NA,NA,0
17,1.6,2003-05-30,NA,NA,NA,0
17,1.6,2003-05-31,NA,NA,NA,0
17,1.6,2003-06-01,NA,NA,NA,0
17,1.6,2003-06-02,NA,NA,NA,0
17,1.6,2003-06-03,NA,NA,NA,0
17,1.6,2003-06-04,NA,NA,NA,0
17,1.6,2003-06-05,NA,NA,NA,0
17,1.6,2003-06-06,NA,NA,NA,0
17,1.6,2003-06-07,NA,NA,NA,0
17,1.6,2003-06-08,NA,NA,NA,0
17,1.6,2003-06-09,NA,NA,NA,0
17,1.6,2003-06-10,NA,NA,NA,0
17,1.6,2003-06-11,NA,NA,NA,0
17,1.6,2003-06-12,NA,NA,NA,0
17,1.6,2003-06-13,NA,NA,NA,0
17,1.6,2003-06-14,NA,NA,NA,0
17,1.6,2003-06-15,NA,NA,NA,0
17,1.6,2003-06-16,NA,NA,NA,0
17,1.6,2003-06-17,NA,NA,NA,0
17,1.6,2003-06-18,NA,NA,NA,0
17,1.6,2003-06-19,NA,NA,NA,0
17,1.6,2003-06-20,NA,NA,NA,0
17,1.6,2003-06-21,NA,NA,NA,0
17,1.6,2003-06-22,NA,NA,NA,0
17,1.6,2003-06-23,NA,NA,NA,0
17,1.6,2003-06-24,NA,NA,NA,0
17,1.6,2003-06-25,NA,NA,NA,0
17,1.6,2003-06-26,NA,NA,NA,0
17,1.6,2003-06-27,NA,NA,NA,0
17,1.6,2003-06-28,NA,NA,NA,0
17,1.6,2003-06-29,NA,NA,NA,0
17,1.6,2003-06-30,NA,NA,NA,0
17,1.6,2003-07-01,NA,NA,NA,0
17,1.6,2003-07-02,NA,NA,NA,0
17,1.6,2003-07-03,NA,NA,NA,0
17,1.6,2003-07-04,NA,NA,NA,0
17,1.6,2003-07-05,NA,NA,NA,0
17,1.6,2003-07-06,NA,NA,NA,0
17,1.6,2003-07-07,NA,NA,NA,0
17,1.6,2003-07-08,NA,NA,NA,0
17,1.6,2003-07-09,NA,NA,NA,0
17,1.6,2003-07-10,NA,NA,NA,0
17,1.6,2003-07-11,NA,NA,NA,0
17,1.6,2003-07-12,NA,NA,NA,0
17,1.6,2003-07-13,NA,NA,NA,0
17,1.6,2003-07-14,NA,NA,NA,0
17,1.6,2003-07-15,NA,NA,NA,0
17,1.6,2003-07-16,NA,NA,NA,0
17,1.6,2003-07-17,NA,NA,NA,0
17,1.6,2003-07-18,NA,NA,NA,0
17,1.6,2003-07-19,NA,NA,NA,0
17,1.6,2003-07-20,NA,NA,NA,0
17,1.6,2003-07-21,NA,NA,NA,0
17,1.6,2003-07-22,NA,NA,NA,0
17,1.6,2003-07-23,NA,NA,NA,0
17,1.6,2003-07-24,NA,NA,NA,0
17,1.6,2003-07-25,NA,NA,NA,0
17,1.6,2003-07-26,NA,NA,NA,0
17,1.6,2003-07-27,NA,NA,NA,0
17,1.6,2003-07-28,NA,NA,NA,0
17,1.6,2003-07-29,NA,NA,NA,0
17,1.6,2003-07-30,NA,NA,NA,0
17,1.6,2003-07-31,NA,NA,NA,0
17,1.6,2003-08-01,NA,NA,NA,0
17,1.6,2003-08-02,NA,NA,NA,0
17,1.6,2003-08-03,NA,NA,NA,0
17,1.6,2003-08-04,NA,NA,NA,0
17,1.6,2003-08-05,NA,NA,NA,0
17,1.6,2003-08-06,0.396,0.396,0.396,1
17,1.6,2003-08-07,0.645,0.645,0.645,1
17,1.6,2003-08-08,0.62,0.62,0.62,1
17,1.6,2003-08-09,0.637,0.637,0.637,1
17,1.6,2003-08-10,0.611,0.611,0.611,1
17,1.6,2003-08-11,0.895,0.895,0.895,1
17,1.6,2003-08-12,0.886,0.886,0.886,1
17,1.6,2003-08-13,0.889,0.889,0.889,1
17,1.6,2003-08-14,1.033,1.033,1.033,1
17,1.6,2003-08-15,1.163,1.163,1.163,1
17,1.6,2003-08-16,1.221,1.221,1.221,1
17,1.6,2003-08-17,1.264,1.264,1.264,1
17,1.6,2003-08-18,1.317,1.317,1.317,1
17,1.6,2003-08-19,1.39,1.39,1.39,1
17,1.6,2003-08-20,1.449,1.449,1.449,1
17,1.6,2003-08-21,1.435,1.435,1.435,1
17,1.6,2003-08-22,1.489,1.489,1.489,1
17,1.6,2003-08-23,1.615,1.615,1.615,1
17,1.6,2003-08-24,1.681,1.681,1.681,1
17,1.6,2003-08-25,1.667,1.667,1.667,1
17,1.6,2003-08-26,1.74,1.74,1.74,1
17,1.6,2003-08-27,1.698,1.698,1.698,1
17,1.6,2003-08-28,1.814,1.814,1.814,1
17,1.6,2003-08-29,1.809,1.809,1.809,1
17,1.6,2003-08-30,1.868,1.868,1.868,1
17,1.6,2003-08-31,1.924,1.924,1.924,1
17,1.6,2003-09-01,1.899,1.899,1.899,1
17,1.6,2003-09-02,1.933,1.933,1.933,1
17,1.6,2003-09-03,1.866,1.866,1.866,1
17,1.6,2003-09-04,1.93,1.93,1.93,1
17,1.6,2003-09-05,1.841,1.841,1.841,1
17,1.6,2003-09-06,1.832,1.832,1.832,1
17,1.6,2003-09-07,1.782,1.782,1.782,1
17,1.6,2003-09-08,1.649,1.649,1.649,1
17,1.6,2003-09-09,1.636,1.636,1.636,1
17,1.6,2003-09-10,1.677,1.677,1.677,1
17,1.6,2003-09-11,1.567,1.567,1.567,1
17,1.6,2003-09-12,1.569,1.569,1.569,1
17,1.6,2003-09-13,1.577,1.577,1.577,1
17,1.6,2003-09-14,1.442,1.442,1.442,1
17,1.6,2003-09-15,1.365,1.365,1.365,1
17,1.6,2003-09-16,1.34,1.34,1.34,1
17,1.6,2003-09-17,1.262,1.262,1.262,1
17,1.6,2003-09-18,1.33,1.33,1.33,1
17,1.6,2003-09-19,1.187,1.187,1.187,1
17,1.6,2003-09-20,1.187,1.187,1.187,1
17,1.6,2003-09-21,1.103,1.103,1.103,1
17,1.6,2003-09-22,1.139,1.139,1.139,1
17,1.6,2003-09-23,1.039,1.039,1.039,1
17,1.6,2003-09-24,0.981,0.981,0.981,1
17,1.6,2003-09-25,0.925,0.925,0.925,1
17,1.6,2003-09-26,0.927,0.927,0.927,1
17,1.6,2003-09-27,0.916,0.916,0.916,1
17,1.6,2003-09-28,0.834,0.834,0.834,1
17,1.6,2003-09-29,0.74,0.74,0.74,1
17,1.6,2003-09-30,0.758,0.758,0.758,1
17,1.6,2003-10-01,0.701,0.701,0.701,1
17,1.6,2003-10-02,0.738,0.738,0.738,1
17,1.6,2003-10-03,0.628,0.628,0.628,1
17,1.6,2003-10-04,0.591,0.591,0.591,1
17,1.6,2003-10-05,0.627,0.627,0.627,1
17,1.6,2003-10-06,0.63,0.63,0.63,1
17,1.6,2003-10-07,0.533,0.533,0.533,1
17,1.6,2003-10-08,0.544,0.544,0.544,1
17,1.6,2003-10-09,0.548,0.548,0.548,1
17,1.6,2003-10-10,0.583,0.583,0.583,1
17,1.6,2003-10-11,0.472,0.472,0.472,1
17,1.6,2003-10-12,0.472,0.472,0.472,1
17,1.6,2003-10-13,0.506,0.506,0.506,1
17,1.6,2003-10-14,0.401,0.401,0.401,1
17,1.6,2003-10-15,0.423,0.423,0.423,1
17,1.6,2003-10-16,0.4,0.4,0.4,1
17,1.6,2003-10-17,0.365,0.365,0.365,1
17,1.6,2003-10-18,0.353,0.353,0.353,1
17,1.6,2003-10-19,0.348,0.348,0.348,1
17,1.6,2003-10-20,0.24,0.24,0.24,1
17,1.6,2003-10-21,0.323,0.323,0.323,1
17,1.6,2003-10-22,0.267,0.267,0.267,1
17,1.6,2003-10-23,0.31,0.31,0.31,1
17,1.6,2003-10-24,0.292,0.292,0.292,1
17,1.6,2003-10-25,0.308,0.308,0.308,1
17,1.6,2003-10-26,0.249,0.249,0.249,1
17,1.6,2003-10-27,0.196,0.196,0.196,1
17,1.6,2003-10-28,0.168,0.168,0.168,1
17,1.6,2003-10-29,0.244,0.244,0.244,1
17,1.6,2003-10-30,0.136,0.136,0.136,1
17,1.6,2003-10-31,0.125,0.125,0.125,1
17,1.6,2003-11-01,0.184,0.184,0.184,1
17,1.6,2003-11-02,0.212,0.212,0.212,1
17,1.6,2003-11-03,0.176,0.176,0.176,1
17,1.6,2003-11-04,NA,NA,NA,0
17,1.6,2003-11-05,0.117,0.117,0.117,1
17,1.6,2003-11-06,0.088,0.088,0.088,1
17,1.6,2003-11-07,0.1,0.1,0.1,1
17,1.6,2003-11-08,0.043,0.043,0.043,1
17,1.6,2003-11-09,0.072,0.072,0.072,1
17,1.6,2003-11-10,0.029,0.029,0.029,1
17,1.6,2003-11-11,0.099,0.099,0.099,1
17,1.6,2003-11-12,-0.008,-0.008,-0.008,1
17,1.6,2003-11-13,0.083,0.083,0.083,1
17,1.6,2003-11-14,0.088,0.088,0.088,1
17,1.6,2003-11-15,0.044,0.044,0.044,1
17,1.6,2003-11-16,0.09,0.09,0.09,1
17,1.6,2003-11-17,0.017,0.017,0.017,1
17,1.6,2003-11-18,-0.018,-0.018,-0.018,1
17,1.6,2003-11-19,0.002,0.002,0.002,1
17,1.6,2003-11-20,0.028,0.028,0.028,1
17,1.6,2003-11-21,0.038,0.038,0.038,1
17,1.6,2003-11-22,-0.003,-0.003,-0.003,1
17,1.6,2003-11-23,0.006,0.006,0.006,1
17,1.6,2003-11-24,-0.063,-0.063,-0.063,1
17,1.6,2003-11-25,-0.01,-0.01,-0.01,1
17,1.6,2003-11-26,-0.081,-0.081,-0.081,1
17,1.6,2003-11-27,-0.019,-0.019,-0.019,1
17,1.6,2003-11-28,-0.019,-0.019,-0.019,1
17,1.6,2003-11-29,0.008,0.008,0.008,1
17,1.6,2003-11-30,-0.007,-0.007,-0.007,1
17,1.6,2003-12-01,-0.034,-0.034,-0.034,1
17,1.6,2003-12-02,0.01,0.01,0.01,1
17,1.6,2003-12-03,-0.106,-0.106,-0.106,1
17,1.6,2003-12-04,-0.007,-0.007,-0.007,1
17,1.6,2003-12-05,-0.061,-0.061,-0.061,1
17,1.6,2003-12-06,-0.063,-0.063,-0.063,1
17,1.6,2003-12-07,-0.041,-0.041,-0.041,1
17,1.6,2003-12-08,-0.049,-0.049,-0.049,1
17,1.6,2003-12-09,-0.014,-0.014,-0.014,1
17,1.6,2003-12-10,-0.034,-0.034,-0.034,1
17,1.6,2003-12-11,-0.032,-0.032,-0.032,1
17,1.6,2003-12-12,-0.094,-0.094,-0.094,1
17,1.6,2003-12-13,-0.051,-0.051,-0.051,1
17,1.6,2003-12-14,-0.113,-0.113,-0.113,1
17,1.6,2003-12-15,-0.112,-0.112,-0.112,1
17,1.6,2003-12-16,-0.021,-0.021,-0.021,1
17,1.6,2003-12-17,-0.147,-0.147,-0.147,1
17,1.6,2003-12-18,-0.078,-0.078,-0.078,1
17,1.6,2003-12-19,-0.04,-0.04,-0.04,1
17,1.6,2003-12-20,-0.137,-0.137,-0.137,1
17,1.6,2003-12-21,-0.014,-0.014,-0.014,1
17,1.6,2003-12-22,-0.039,-0.039,-0.039,1
17,1.6,2003-12-23,-0.11,-0.11,-0.11,1
17,1.6,2003-12-24,-0.052,-0.052,-0.052,1
17,1.6,2003-12-25,-0.086,-0.086,-0.086,1
17,1.6,2003-12-26,-0.08,-0.08,-0.08,1
17,1.6,2003-12-27,-0.084,-0.084,-0.084,1
17,1.6,2003-12-28,-0.095,-0.095,-0.095,1
17,1.6,2003-12-29,-0.078,-0.078,-0.078,1
17,1.6,2003-12-30,-0.06,-0.06,-0.06,1
17,1.6,2003-12-31,-0.078,-0.078,-0.078,1
17,1.6,2004-01-01,-0.113,-0.113,-0.113,1
17,1.6,2004-01-02,-0.106,-0.106,-0.106,1
17,1.6,2004-01-03,-0.121,-0.121,-0.121,1
17,1.6,2004-01-04,-0.144,-0.144,-0.144,1
17,1.6,2004-01-05,-0.086,-0.086,-0.086,1
17,1.6,2004-01-06,-0.152,-0.152,-0.152,1
17,1.6,2004-01-07,-0.06,-0.06,-0.06,1
17,1.6,2004-01-08,-0.071,-0.071,-0.071,1
17,1.6,2004-01-09,-0.122,-0.122,-0.122,1
17,1.6,2004-01-10,-0.131,-0.131,-0.131,1
17,1.6,2004-01-11,-0.054,-0.054,-0.054,1
17,1.6,2004-01-12,-0.072,-0.072,-0.072,1
17,1.6,2004-01-13,-0.089,-0.089,-0.089,1
17,1.6,2004-01-14,-0.104,-0.104,-0.104,1
17,1.6,2004-01-15,-0.085,-0.085,-0.085,1
17,1.6,2004-01-16,-0.015,-0.015,-0.015,1
17,1.6,2004-01-17,-0.079,-0.079,-0.079,1
17,1.6,2004-01-18,-0.132,-0.132,-0.132,1
17,1.6,2004-01-19,-0.165,-0.165,-0.165,1
17,1.6,2004-01-20,-0.103,-0.103,-0.103,1
17,1.6,2004-01-21,-0.057,-0.057,-0.057,1
17,1.6,2004-01-22,-0.14,-0.14,-0.14,1
17,1.6,2004-01-23,-0.052,-0.052,-0.052,1
17,1.6,2004-01-24,-0.067,-0.067,-0.067,1
17,1.6,2004-01-25,-0.022,-0.022,-0.022,1
17,1.6,2004-01-26,-0.105,-0.105,-0.105,1
17,1.6,2004-01-27,-0.085,-0.085,-0.085,1
17,1.6,2004-01-28,-0.136,-0.136,-0.136,1
17,1.6,2004-01-29,-0.056,-0.056,-0.056,1
17,1.6,2004-01-30,-0.096,-0.096,-0.096,1
17,1.6,2004-01-31,-0.085,-0.085,-0.085,1
17,1.6,2004-02-01,-0.063,-0.063,-0.063,1
17,1.6,2004-02-02,-0.134,-0.134,-0.134,1
17,1.6,2004-02-03,-0.008,-0.008,-0.008,1
17,1.6,2004-02-04,-0.131,-0.131,-0.131,1
17,1.6,2004-02-05,-0.186,-0.186,-0.186,1
17,1.6,2004-02-06,-0.078,-0.078,-0.078,1
17,1.6,2004-02-07,-0.166,-0.166,-0.166,1
17,1.6,2004-02-08,-0.103,-0.103,-0.103,1
17,1.6,2004-02-09,0.041,0.041,0.041,1
17,1.6,2004-02-10,-0.105,-0.105,-0.105,1
17,1.6,2004-02-11,-0.069,-0.069,-0.069,1
17,1.6,2004-02-12,-0.031,-0.031,-0.031,1
17,1.6,2004-02-13,-0.075,-0.075,-0.075,1
17,1.6,2004-02-14,-0.139,-0.139,-0.139,1
17,1.6,2004-02-15,-0.051,-0.051,-0.051,1
17,1.6,2004-02-16,-0.181,-0.181,-0.181,1
17,1.6,2004-02-17,-0.077,-0.077,-0.077,1
17,1.6,2004-02-18,-0.123,-0.123,-0.123,1
17,1.6,2004-02-19,-0.164,-0.164,-0.164,1
17,1.6,2004-02-20,-0.077,-0.077,-0.077,1
17,1.6,2004-02-21,-0.123,-0.123,-0.123,1
17,1.6,2004-02-22,-0.131,-0.131,-0.131,1
17,1.6,2004-02-23,-0.087,-0.087,-0.087,1
17,1.6,2004-02-24,-0.039,-0.039,-0.039,1
17,1.6,2004-02-25,-0.034,-0.034,-0.034,1
17,1.6,2004-02-26,-0.114,-0.114,-0.114,1
17,1.6,2004-02-27,-0.075,-0.075,-0.075,1
17,1.6,2004-02-28,-0.262,-0.262,-0.262,1
17,1.6,2004-02-29,-0.156,-0.156,-0.156,1
17,1.6,2004-03-01,-0.111,-0.111,-0.111,1
17,1.6,2004-03-02,-0.082,-0.082,-0.082,1
17,1.6,2004-03-03,-0.194,-0.194,-0.194,1
17,1.6,2004-03-04,0.004,0.004,0.004,1
17,1.6,2004-03-05,-0.089,-0.089,-0.089,1
17,1.6,2004-03-06,-0.099,-0.099,-0.099,1
17,1.6,2004-03-07,-0.159,-0.159,-0.159,1
17,1.6,2004-03-08,-0.209,-0.209,-0.209,1
17,1.6,2004-03-09,-0.089,-0.089,-0.089,1
17,1.6,2004-03-10,-0.04,-0.04,-0.04,1
17,1.6,2004-03-11,-0.102,-0.102,-0.102,1
17,1.6,2004-03-12,-0.133,-0.133,-0.133,1
17,1.6,2004-03-13,-0.105,-0.105,-0.105,1
17,1.6,2004-03-14,-0.061,-0.061,-0.061,1
17,1.6,2004-03-15,-0.194,-0.194,-0.194,1
17,1.6,2004-03-16,-0.157,-0.157,-0.157,1
17,1.6,2004-03-17,-0.051,-0.051,-0.051,1
17,1.6,2004-03-18,-0.095,-0.095,-0.095,1
17,1.6,2004-03-19,-0.086,-0.086,-0.086,1
17,1.6,2004-03-20,-0.06,-0.06,-0.06,1
17,1.6,2004-03-21,-0.071,-0.071,-0.071,1
17,1.6,2004-03-22,-0.196,-0.196,-0.196,1
17,1.6,2004-03-23,-0.212,-0.212,-0.212,1
17,1.6,2004-03-24,-0.095,-0.095,-0.095,1
17,1.6,2004-03-25,-0.113,-0.113,-0.113,1
17,1.6,2004-03-26,-0.104,-0.104,-0.104,1
17,1.6,2004-03-27,-0.08,-0.08,-0.08,1
17,1.6,2004-03-28,-0.17,-0.17,-0.17,1
17,1.6,2004-03-29,-0.082,-0.082,-0.082,1
17,1.6,2004-03-30,-0.141,-0.141,-0.141,1
17,1.6,2004-03-31,-0.097,-0.097,-0.097,1
17,1.6,2004-04-01,-0.091,-0.091,-0.091,1
17,1.6,2004-04-02,-0.082,-0.082,-0.082,1
17,1.6,2004-04-03,-0.186,-0.186,-0.186,1
17,1.6,2004-04-04,-0.211,-0.211,-0.211,1
17,1.6,2004-04-05,-0.187,-0.187,-0.187,1
17,1.6,2004-04-06,-0.256,-0.256,-0.256,1
17,1.6,2004-04-07,-0.122,-0.122,-0.122,1
17,1.6,2004-04-08,-0.222,-0.222,-0.222,1
17,1.6,2004-04-09,-0.097,-0.097,-0.097,1
17,1.6,2004-04-10,-0.142,-0.142,-0.142,1
17,1.6,2004-04-11,-0.213,-0.213,-0.213,1
17,1.6,2004-04-12,-0.186,-0.186,-0.186,1
17,1.6,2004-04-13,-0.115,-0.115,-0.115,1
17,1.6,2004-04-14,-0.207,-0.207,-0.207,1
17,1.6,2004-04-15,-0.207,-0.207,-0.207,1
17,1.6,2004-04-16,-0.127,-0.127,-0.127,1
17,1.6,2004-04-17,-0.142,-0.142,-0.142,1
17,1.6,2004-04-18,-0.269,-0.269,-0.269,1
17,1.6,2004-04-19,-0.162,-0.162,-0.162,1
17,1.6,2004-04-20,-0.278,-0.278,-0.278,1
17,1.6,2004-04-21,-0.214,-0.214,-0.214,1
17,1.6,2004-04-22,NA,NA,NA,0
17,1.6,2004-04-23,NA,NA,NA,0
17,1.6,2004-04-24,NA,NA,NA,0
17,1.6,2004-04-25,NA,NA,NA,0
17,1.6,2004-04-26,NA,NA,NA,0
17,1.6,2004-04-27,NA,NA,NA,0
17,1.6,2004-04-28,NA,NA,NA,0
17,1.6,2004-04-29,NA,NA,NA,0
17,1.6,2004-04-30,NA,NA,NA,0
17,1.6,2004-05-01,NA,NA,NA,0
17,1.6,2004-05-02,NA,NA,NA,0
17,1.6,2004-05-03,NA,NA,NA,0
17,1.6,2004-05-04,NA,NA,NA,0
17,1.6,2004-05-05,NA,NA,NA,0
17,1.6,2004-05-06,NA,NA,NA,0
17,1.6,2004-05-07,NA,NA,NA,0
17,1.6,2004-05-08,NA,NA,NA,0
17,1.6,2004-05-09,NA,NA,NA,0
17,1.6,2004-05-10,NA,NA,NA,0
17,1.6,2004-05-11,NA,NA,NA,0
17,1.6,2004-05-12,NA,NA,NA,0
17,1.6,2004-05-13,NA,NA,NA,0
17,1.6,2004-05-14,NA,NA,NA,0
17,1.6,2004-05-15,NA,NA,NA,0
17,1.6,2004-05-16,NA,NA,NA,0
17,1.6,2004-05-17,NA,NA,NA,0
17,1.6,2004-05-18,NA,NA,NA,0
17,1.6,2004-05-19,NA,NA,NA,0
17,1.6,2004-05-20,NA,NA,NA,0
17,1.6,2004-05-21,NA,NA,NA,0
17,1.6,2004-05-22,NA,NA,NA,0
17,1.6,2004-05-23,NA,NA,NA,0
17,1.6,2004-05-24,-0.296,-0.296,-0.296,1
17,1.6,2004-05-25,-0.251,-0.251,-0.251,1
17,1.6,2004-05-26,-0.305,-0.305,-0.305,1
17,1.6,2004-05-27,-0.314,-0.314,-0.314,1
17,1.6,2004-05-28,-0.314,-0.314,-0.314,1
17,1.6,2004-05-29,-0.287,-0.287,-0.287,1
17,1.6,2004-05-30,-0.287,-0.287,-0.287,1
17,1.6,2004-05-31,-0.296,-0.296,-0.296,1
17,1.6,2004-06-01,-0.332,-0.332,-0.332,1
17,1.6,2004-06-02,-0.269,-0.269,-0.269,1
17,1.6,2004-06-03,-0.305,-0.305,-0.305,1
17,1.6,2004-06-04,-0.287,-0.287,-0.287,1
17,1.6,2004-06-05,-0.296,-0.296,-0.296,1
17,1.6,2004-06-06,-0.36,-0.36,-0.36,1
17,1.6,2004-06-07,-0.253,-0.253,-0.253,1
17,1.6,2004-06-08,-0.332,-0.332,-0.332,1
17,1.6,2004-06-09,-0.251,-0.251,-0.251,1
17,1.6,2004-06-10,-0.269,-0.269,-0.269,1
17,1.6,2004-06-11,-0.215,-0.215,-0.215,1
17,1.6,2004-06-12,-0.197,-0.197,-0.197,1
17,1.6,2004-06-13,-0.206,-0.206,-0.206,1
17,1.6,2004-06-14,-0.143,-0.143,-0.143,1
17,1.6,2004-06-15,-0.206,-0.206,-0.206,1
17,1.6,2004-06-16,-0.161,-0.161,-0.161,1
17,1.6,2004-06-17,-0.171,-0.171,-0.171,1
17,1.6,2004-06-18,-0.144,-0.144,-0.144,1
17,1.6,2004-06-19,-0.134,-0.134,-0.134,1
17,1.6,2004-06-20,-0.134,-0.134,-0.134,1
17,1.6,2004-06-21,-0.099,-0.099,-0.099,1
17,1.6,2004-06-22,-0.116,-0.116,-0.116,1
17,1.6,2004-06-23,-0.161,-0.161,-0.161,1
17,1.6,2004-06-24,-0.116,-0.116,-0.116,1
17,1.6,2004-06-25,-0.09,-0.09,-0.09,1
17,1.6,2004-06-26,-0.144,-0.144,-0.144,1
17,1.6,2004-06-27,-0.108,-0.108,-0.108,1
17,1.6,2004-06-28,-0.136,-0.136,-0.136,1
17,1.6,2004-06-29,-0.092,-0.092,-0.092,1
17,1.6,2004-06-30,-0.075,-0.075,-0.075,1
17,1.6,2004-07-01,-0.144,-0.144,-0.144,1
17,1.6,2004-07-02,-0.099,-0.099,-0.099,1
17,1.6,2004-07-03,-0.128,-0.128,-0.128,1
17,1.6,2004-07-04,-0.086,-0.086,-0.086,1
17,1.6,2004-07-05,-0.109,-0.109,-0.109,1
17,1.6,2004-07-06,-0.118,-0.118,-0.118,1
17,1.6,2004-07-07,-0.066,-0.066,-0.066,1
17,1.6,2004-07-08,-0.119,-0.119,-0.119,1
17,1.6,2004-07-09,-0.118,-0.118,-0.118,1
17,1.6,2004-07-10,-0.111,-0.111,-0.111,1
17,1.6,2004-07-11,-0.033,-0.033,-0.033,1
17,1.6,2004-07-12,-0.129,-0.129,-0.129,1
17,1.6,2004-07-13,-0.092,-0.092,-0.092,1
17,1.6,2004-07-14,-0.118,-0.118,-0.118,1
17,1.6,2004-07-15,-0.131,-0.131,-0.131,1
17,1.6,2004-07-16,-0.127,-0.127,-0.127,1
17,1.6,2004-07-17,-0.125,-0.125,-0.125,1
17,1.6,2004-07-18,-0.071,-0.071,-0.071,1
17,1.6,2004-07-19,-0.107,-0.107,-0.107,1
17,1.6,2004-07-20,-0.074,-0.074,-0.074,1
17,1.6,2004-07-21,-0.148,-0.148,-0.148,1
17,1.6,2004-07-22,-0.149,-0.149,-0.149,1
17,1.6,2004-07-23,-0.085,-0.085,-0.085,1
17,1.6,2004-07-24,-0.125,-0.125,-0.125,1
17,1.6,2004-07-25,-0.112,-0.112,-0.112,1
17,1.6,2004-07-26,-0.145,-0.145,-0.145,1
17,1.6,2004-07-27,-0.109,-0.109,-0.109,1
17,1.6,2004-07-28,-0.052,-0.052,-0.052,1
17,1.6,2004-07-29,-0.11,-0.11,-0.11,1
17,1.6,2004-07-30,-0.111,-0.111,-0.111,1
17,1.6,2004-07-31,-0.094,-0.094,-0.094,1
17,1.6,2004-08-01,-0.096,-0.096,-0.096,1
17,1.6,2004-08-02,-0.123,-0.123,-0.123,1
17,1.6,2004-08-03,-0.069,-0.069,-0.069,1
17,1.6,2004-08-04,-0.144,-0.144,-0.144,1
17,1.6,2004-08-05,-0.074,-0.074,-0.074,1
17,1.6,2004-08-06,-0.102,-0.102,-0.102,1
17,1.6,2004-08-07,-0.117,-0.117,-0.117,1
17,1.6,2004-08-08,-0.091,-0.091,-0.091,1
17,1.6,2004-08-09,-0.083,-0.083,-0.083,1
17,1.6,2004-08-10,-0.068,-0.068,-0.068,1
17,1.6,2004-08-11,-0.03,-0.03,-0.03,1
17,1.6,2004-08-12,-0.093,-0.093,-0.093,1
17,1.6,2004-08-13,-0.109,-0.109,-0.109,1
17,1.6,2004-08-14,-0.1,-0.1,-0.1,1
17,1.6,2004-08-15,0.022,0.022,0.022,1
17,1.6,2004-08-16,-0.146,-0.146,-0.146,1
17,1.6,2004-08-17,-0.102,-0.102,-0.102,1
17,1.6,2004-08-18,-0.139,-0.139,-0.139,1
17,1.6,2004-08-19,-0.103,-0.103,-0.103,1
17,1.6,2004-08-20,-0.152,-0.152,-0.152,1
17,1.6,2004-08-21,-0.107,-0.107,-0.107,1
17,1.6,2004-08-22,-0.134,-0.134,-0.134,1
17,1.6,2004-08-23,-0.136,-0.136,-0.136,1
17,1.6,2004-08-24,-0.073,-0.073,-0.073,1
17,1.6,2004-08-25,-0.107,-0.107,-0.107,1
17,1.6,2004-08-26,-0.154,-0.154,-0.154,1
17,1.6,2004-08-27,-0.1,-0.1,-0.1,1
17,1.6,2004-08-28,-0.073,-0.073,-0.073,1
17,1.6,2004-08-29,-0.046,-0.046,-0.046,1
17,1.6,2004-08-30,-0.064,-0.064,-0.064,1
17,1.6,2004-08-31,-0.055,-0.055,-0.055,1
17,1.6,2004-09-01,-0.032,-0.032,-0.032,1
17,1.6,2004-09-02,0.002,0.002,0.002,1
17,1.6,2004-09-03,-0.03,-0.03,-0.03,1
17,1.6,2004-09-04,0.023,0.023,0.023,1
17,1.6,2004-09-05,0.134,0.134,0.134,1
17,1.6,2004-09-06,0.112,0.112,0.112,1
17,1.6,2004-09-07,0.102,0.102,0.102,1
17,1.6,2004-09-08,0.095,0.095,0.095,1
17,1.6,2004-09-09,0.155,0.155,0.155,1
17,1.6,2004-09-10,0.261,0.261,0.261,1
17,1.6,2004-09-11,0.235,0.235,0.235,1
17,1.6,2004-09-12,0.212,0.212,0.212,1
17,1.6,2004-09-13,0.385,0.385,0.385,1
17,1.6,2004-09-14,0.378,0.378,0.378,1
17,1.6,2004-09-15,0.406,0.406,0.406,1
17,1.6,2004-09-16,0.458,0.458,0.458,1
17,1.6,2004-09-17,0.447,0.447,0.447,1
17,1.6,2004-09-18,0.437,0.437,0.437,1
17,1.6,2004-09-19,0.518,0.518,0.518,1
17,1.6,2004-09-20,0.447,0.447,0.447,1
17,1.6,2004-09-21,0.446,0.446,0.446,1
17,1.6,2004-09-22,0.422,0.422,0.422,1
17,1.6,2004-09-23,0.519,0.519,0.519,1
17,1.6,2004-09-24,0.424,0.424,0.424,1
17,1.6,2004-09-25,0.406,0.406,0.406,1
17,1.6,2004-09-26,0.44,0.44,0.44,1
17,1.6,2004-09-27,0.52,0.52,0.52,1
17,1.6,2004-09-28,0.475,0.475,0.475,1
17,1.6,2004-09-29,0.484,0.484,0.484,1
17,1.6,2004-09-30,0.428,0.428,0.428,1
17,1.6,2004-10-01,0.482,0.482,0.482,1
17,1.6,2004-10-02,0.342,0.342,0.342,1
17,1.6,2004-10-03,0.391,0.391,0.391,1
17,1.6,2004-10-04,0.432,0.432,0.432,1
17,1.6,2004-10-05,0.298,0.298,0.298,1
17,1.6,2004-10-06,0.29,0.29,0.29,1
17,1.6,2004-10-07,0.311,0.311,0.311,1
17,1.6,2004-10-08,0.296,0.296,0.296,1
17,1.6,2004-10-09,0.239,0.239,0.239,1
17,1.6,2004-10-10,0.256,0.256,0.256,1
17,1.6,2004-10-11,0.176,0.176,0.176,1
17,1.6,2004-10-12,0.179,0.179,0.179,1
17,1.6,2004-10-13,0.233,0.233,0.233,1
17,1.6,2004-10-14,0.133,0.133,0.133,1
17,1.6,2004-10-15,0.107,0.107,0.107,1
17,1.6,2004-10-16,0.205,0.205,0.205,1
17,1.6,2004-10-17,0.169,0.169,0.169,1
17,1.6,2004-10-18,0.071,0.071,0.071,1
17,1.6,2004-10-19,0.098,0.098,0.098,1
17,1.6,2004-10-20,0.149,0.149,0.149,1
17,1.6,2004-10-21,0.035,0.035,0.035,1
17,1.6,2004-10-22,0.141,0.141,0.141,1
17,1.6,2004-10-23,0.096,0.096,0.096,1
17,1.6,2004-10-24,0.14,0.14,0.14,1
17,1.6,2004-10-25,0.105,0.105,0.105,1
17,1.6,2004-10-26,0.057,0.057,0.057,1
17,1.6,2004-10-27,0.132,0.132,0.132,1
17,1.6,2004-10-28,-0.05,-0.05,-0.05,1
17,1.6,2004-10-29,0.043,0.043,0.043,1
17,1.6,2004-10-30,-0.071,-0.071,-0.071,1
17,1.6,2004-10-31,-0.06,-0.06,-0.06,1
17,1.6,2004-11-01,-0.033,-0.033,-0.033,1
17,1.6,2004-11-02,-0.027,-0.027,-0.027,1
17,1.6,2004-11-03,-0.028,-0.028,-0.028,1
17,1.6,2004-11-04,-0.125,-0.125,-0.125,1
17,1.6,2004-11-05,0.051,0.051,0.051,1
17,1.6,2004-11-06,0.04,0.04,0.04,1
17,1.6,2004-11-07,-0.079,-0.079,-0.079,1
17,1.6,2004-11-08,-0.034,-0.034,-0.034,1
17,1.6,2004-11-09,-0.061,-0.061,-0.061,1
17,1.6,2004-11-10,-0.077,-0.077,-0.077,1
17,1.6,2004-11-11,-0.044,-0.044,-0.044,1
17,1.6,2004-11-12,-0.029,-0.029,-0.029,1
17,1.6,2004-11-13,-0.007,-0.007,-0.007,1
17,1.6,2004-11-14,-0.081,-0.081,-0.081,1
17,1.6,2004-11-15,-0.16,-0.16,-0.16,1
17,1.6,2004-11-16,-0.081,-0.081,-0.081,1
17,1.6,2004-11-17,-0.098,-0.098,-0.098,1
17,1.6,2004-11-18,-0.079,-0.079,-0.079,1
17,1.6,2004-11-19,0.039,0.039,0.039,1
17,1.6,2004-11-20,-0.031,-0.031,-0.031,1
17,1.6,2004-11-21,-0.078,-0.078,-0.078,1
17,1.6,2004-11-22,-0.104,-0.104,-0.104,1
17,1.6,2004-11-23,-0.144,-0.144,-0.144,1
17,1.6,2004-11-24,-0.142,-0.142,-0.142,1
17,1.6,2004-11-25,-0.124,-0.124,-0.124,1
17,1.6,2004-11-26,-0.035,-0.035,-0.035,1
17,1.6,2004-11-27,-0.204,-0.204,-0.204,1
17,1.6,2004-11-28,-0.109,-0.109,-0.109,1
17,1.6,2004-11-29,-0.169,-0.169,-0.169,1
17,1.6,2004-11-30,-0.141,-0.141,-0.141,1
17,1.6,2004-12-01,-0.123,-0.123,-0.123,1
17,1.6,2004-12-02,-0.107,-0.107,-0.107,1
17,1.6,2004-12-03,-0.035,-0.035,-0.035,1
17,1.6,2004-12-04,-0.045,-0.045,-0.045,1
17,1.6,2004-12-05,-0.07,-0.07,-0.07,1
17,1.6,2004-12-06,-0.011,-0.011,-0.011,1
17,1.6,2004-12-07,-0.03,-0.03,-0.03,1
17,1.6,2004-12-08,-0.151,-0.151,-0.151,1
17,1.6,2004-12-09,-0.079,-0.079,-0.079,1
17,1.6,2004-12-10,-0.151,-0.151,-0.151,1
17,1.6,2004-12-11,-0.142,-0.142,-0.142,1
17,1.6,2004-12-12,-0.057,-0.057,-0.057,1
17,1.6,2004-12-13,-0.078,-0.078,-0.078,1
17,1.6,2004-12-14,-0.131,-0.131,-0.131,1
17,1.6,2004-12-15,-0.078,-0.078,-0.078,1
17,1.6,2004-12-16,-0.159,-0.159,-0.159,1
17,1.6,2004-12-17,-0.122,-0.122,-0.122,1
17,1.6,2004-12-18,-0.203,-0.203,-0.203,1
17,1.6,2004-12-19,-0.093,-0.093,-0.093,1
17,1.6,2004-12-20,-0.114,-0.114,-0.114,1
17,1.6,2004-12-21,-0.061,-0.061,-0.061,1
17,1.6,2004-12-22,-0.076,-0.076,-0.076,1
17,1.6,2004-12-23,-0.127,-0.127,-0.127,1
17,1.6,2004-12-24,-0.103,-0.103,-0.103,1
17,1.6,2004-12-25,-0.195,-0.195,-0.195,1
17,1.6,2004-12-26,-0.195,-0.195,-0.195,1
17,1.6,2004-12-27,-0.088,-0.088,-0.088,1
17,1.6,2004-12-28,-0.078,-0.078,-0.078,1
17,1.6,2004-12-29,-0.11,-0.11,-0.11,1
17,1.6,2004-12-30,-0.166,-0.166,-0.166,1
17,1.6,2004-12-31,NA,NA,NA,0
17,1.6,2005-01-01,NA,NA,NA,0
17,1.6,2005-01-02,NA,NA,NA,0
17,1.6,2005-01-03,NA,NA,NA,0
17,1.6,2005-01-04,NA,NA,NA,0
17,1.6,2005-01-05,NA,NA,NA,0
17,1.6,2005-01-06,NA,NA,NA,0
17,1.6,2005-01-07,NA,NA,NA,0
17,1.6,2005-01-08,NA,NA,NA,0
17,1.6,2005-01-09,NA,NA,NA,0
17,1.6,2005-01-10,NA,NA,NA,0
17,1.6,2005-01-11,NA,NA,NA,0
17,1.6,2005-01-12,NA,NA,NA,0
17,1.6,2005-01-13,NA,NA,NA,0
17,1.6,2005-01-14,NA,NA,NA,0
17,1.6,2005-01-15,NA,NA,NA,0
17,1.6,2005-01-16,NA,NA,NA,0
17,1.6,2005-01-17,NA,NA,NA,0
17,1.6,2005-01-18,NA,NA,NA,0
17,1.6,2005-01-19,NA,NA,NA,0
17,1.6,2005-01-20,NA,NA,NA,0
17,1.6,2005-01-21,NA,NA,NA,0
17,1.6,2005-01-22,NA,NA,NA,0
17,1.6,2005-01-23,NA,NA,NA,0
17,1.6,2005-01-24,NA,NA,NA,0
17,1.6,2005-01-25,NA,NA,NA,0
17,1.6,2005-01-26,NA,NA,NA,0
17,1.6,2005-01-27,NA,NA,NA,0
17,1.6,2005-01-28,NA,NA,NA,0
17,1.6,2005-01-29,NA,NA,NA,0
17,1.6,2005-01-30,NA,NA,NA,0
17,1.6,2005-01-31,NA,NA,NA,0
17,1.6,2005-02-01,NA,NA,NA,0
17,1.6,2005-02-02,NA,NA,NA,0
17,1.6,2005-02-03,NA,NA,NA,0
17,1.6,2005-02-04,NA,NA,NA,0
17,1.6,2005-02-05,NA,NA,NA,0
17,1.6,2005-02-06,NA,NA,NA,0
17,1.6,2005-02-07,NA,NA,NA,0
17,1.6,2005-02-08,NA,NA,NA,0
17,1.6,2005-02-09,NA,NA,NA,0
17,1.6,2005-02-10,NA,NA,NA,0
17,1.6,2005-02-11,NA,NA,NA,0
17,1.6,2005-02-12,NA,NA,NA,0
17,1.6,2005-02-13,-0.078,-0.078,-0.078,1
17,1.6,2005-02-14,-0.131,-0.131,-0.131,1
17,1.6,2005-02-15,-0.078,-0.078,-0.078,1
17,1.6,2005-02-16,-0.159,-0.159,-0.159,1
17,1.6,2005-02-17,-0.122,-0.122,-0.122,1
17,1.6,2005-02-18,-0.203,-0.203,-0.203,1
17,1.6,2005-02-19,-0.093,-0.093,-0.093,1
17,1.6,2005-02-20,-0.114,-0.114,-0.114,1
17,1.6,2005-02-21,-0.061,-0.061,-0.061,1
17,1.6,2005-02-22,-0.076,-0.076,-0.076,1
17,1.6,2005-02-23,-0.127,-0.127,-0.127,1
17,1.6,2005-02-24,-0.103,-0.103,-0.103,1
17,1.6,2005-02-25,-0.195,-0.195,-0.195,1
17,1.6,2005-02-26,-0.195,-0.195,-0.195,1
17,1.6,2005-02-27,-0.088,-0.088,-0.088,1
17,1.6,2005-02-28,-0.078,-0.078,-0.078,1
17,1.6,2005-03-01,-0.11,-0.11,-0.11,1
17,1.6,2005-03-02,-0.166,-0.166,-0.166,1
17,1.6,2005-03-03,-0.132,-0.132,-0.132,1
17,1.6,2005-03-04,-0.15,-0.15,-0.15,1
17,1.6,2005-03-05,-0.177,-0.177,-0.177,1
17,1.6,2005-03-06,-0.185,-0.185,-0.185,1
17,1.6,2005-03-07,-0.131,-0.131,-0.131,1
17,1.6,2005-03-08,-0.208,-0.208,-0.208,1
17,1.6,2005-03-09,-0.069,-0.069,-0.069,1
17,1.6,2005-03-10,-0.221,-0.221,-0.221,1
17,1.6,2005-03-11,-0.069,-0.069,-0.069,1
17,1.6,2005-03-12,-0.101,-0.101,-0.101,1
17,1.6,2005-03-13,-0.087,-0.087,-0.087,1
17,1.6,2005-03-14,-0.169,-0.169,-0.169,1
17,1.6,2005-03-15,-0.121,-0.121,-0.121,1
17,1.6,2005-03-16,-0.277,-0.277,-0.277,1
17,1.6,2005-03-17,-0.151,-0.151,-0.151,1
17,1.6,2005-03-18,-0.171,-0.171,-0.171,1
17,1.6,2005-03-19,-0.152,-0.152,-0.152,1
17,1.6,2005-03-20,-0.207,-0.207,-0.207,1
17,1.6,2005-03-21,-0.127,-0.127,-0.127,1
17,1.6,2005-03-22,-0.19,-0.19,-0.19,1
17,1.6,2005-03-23,-0.226,-0.226,-0.226,1
17,1.6,2005-03-24,-0.219,-0.219,-0.219,1
17,1.6,2005-03-25,-0.199,-0.199,-0.199,1
17,1.6,2005-03-26,-0.269,-0.269,-0.269,1
17,1.6,2005-03-27,-0.205,-0.205,-0.205,1
17,1.6,2005-03-28,-0.224,-0.224,-0.224,1
17,1.6,2005-03-29,-0.224,-0.224,-0.224,1
17,1.6,2005-03-30,-0.286,-0.286,-0.286,1
17,1.6,2005-03-31,-0.259,-0.259,-0.259,1
17,1.6,2005-04-01,-0.277,-0.277,-0.277,1
17,1.6,2005-04-02,-0.214,-0.214,-0.214,1
17,1.6,2005-04-03,-0.303,-0.303,-0.303,1
17,1.6,2005-04-04,-0.268,-0.268,-0.268,1
17,1.6,2005-04-05,-0.268,-0.268,-0.268,1
17,1.6,2005-04-06,-0.341,-0.341,-0.341,1
17,1.6,2005-04-07,-0.286,-0.286,-0.286,1
17,1.6,2005-04-08,-0.377,-0.377,-0.377,1
17,1.6,2005-04-09,-0.268,-0.268,-0.268,1
17,1.6,2005-04-10,-0.333,-0.333,-0.333,1
17,1.6,2005-04-11,-0.326,-0.326,-0.326,1
17,1.6,2005-04-12,-0.298,-0.298,-0.298,1
17,1.6,2005-04-13,-0.278,-0.278,-0.278,1
17,1.6,2005-04-14,-0.343,-0.343,-0.343,1
17,1.6,2005-04-15,-0.359,-0.359,-0.359,1
17,1.6,2005-04-16,-0.376,-0.376,-0.376,1
17,1.6,2005-04-17,-0.367,-0.367,-0.367,1
17,1.6,2005-04-18,-0.36,-0.36,-0.36,1
17,1.6,2005-04-19,-0.341,-0.341,-0.341,1
17,1.6,2005-04-20,-0.377,-0.377,-0.377,1
17,1.6,2005-04-21,-0.416,-0.416,-0.416,1
17,1.6,2005-04-22,-0.381,-0.381,-0.381,1
17,1.6,2005-04-23,-0.389,-0.389,-0.389,1
17,1.6,2005-04-24,-0.404,-0.404,-0.404,1
17,1.6,2005-04-25,-0.422,-0.422,-0.422,1
17,1.6,2005-04-26,-0.417,-0.417,-0.417,1
17,1.6,2005-04-27,-0.44,-0.44,-0.44,1
17,1.6,2005-04-28,-0.432,-0.432,-0.432,1
17,1.6,2005-04-29,-0.444,-0.444,-0.444,1
17,1.6,2005-04-30,-0.409,-0.409,-0.409,1
17,1.6,2005-05-01,-0.437,-0.437,-0.437,1
17,1.6,2005-05-02,-0.438,-0.438,-0.438,1
17,1.6,2005-05-03,-0.49,-0.49,-0.49,1
17,1.6,2005-05-04,-0.437,-0.437,-0.437,1
17,1.6,2005-05-05,-0.418,-0.418,-0.418,1
17,1.6,2005-05-06,-0.499,-0.499,-0.499,1
17,1.6,2005-05-07,-0.417,-0.417,-0.417,1
17,1.6,2005-05-08,-0.473,-0.473,-0.473,1
17,1.6,2005-05-09,-0.521,-0.521,-0.521,1
17,1.6,2005-05-10,-0.445,-0.445,-0.445,1
17,1.6,2005-05-11,-0.528,-0.528,-0.528,1
17,1.6,2005-05-12,-0.502,-0.502,-0.502,1
17,1.6,2005-05-13,-0.51,-0.51,-0.51,1
17,1.6,2005-05-14,-0.49,-0.49,-0.49,1
17,1.6,2005-05-15,-0.493,-0.493,-0.493,1
17,1.6,2005-05-16,-0.463,-0.463,-0.463,1
17,1.6,2005-05-17,-0.5,-0.5,-0.5,1
17,1.6,2005-05-18,-0.492,-0.492,-0.492,1
17,1.6,2005-05-19,-0.458,-0.458,-0.458,1
17,1.6,2005-05-20,-0.475,-0.475,-0.475,1
17,1.6,2005-05-21,-0.464,-0.464,-0.464,1
17,1.6,2005-05-22,-0.446,-0.446,-0.446,1
17,1.6,2005-05-23,-0.474,-0.474,-0.474,1
17,1.6,2005-05-24,-0.486,-0.486,-0.486,1
17,1.6,2005-05-25,-0.459,-0.459,-0.459,1
17,1.6,2005-05-26,-0.522,-0.522,-0.522,1
17,1.6,2005-05-27,-0.449,-0.449,-0.449,1
17,1.6,2005-05-28,-0.291,-0.291,-0.291,1
17,1.6,2005-05-29,-0.257,-0.257,-0.257,1
17,1.6,2005-05-30,-0.282,-0.282,-0.282,1
17,1.6,2005-05-31,-0.255,-0.255,-0.255,1
17,1.6,2005-06-01,-0.231,-0.231,-0.231,1
17,1.6,2005-06-02,-0.233,-0.233,-0.233,1
17,1.6,2005-06-03,-0.197,-0.197,-0.197,1
17,1.6,2005-06-04,-0.215,-0.215,-0.215,1
17,1.6,2005-06-05,-0.166,-0.166,-0.166,1
17,1.6,2005-06-06,-0.149,-0.149,-0.149,1
17,1.6,2005-06-07,-0.13,-0.13,-0.13,1
17,1.6,2005-06-08,-0.149,-0.149,-0.149,1
17,1.6,2005-06-09,-0.135,-0.135,-0.135,1
17,1.6,2005-06-10,-0.109,-0.109,-0.109,1
17,1.6,2005-06-11,-0.204,-0.204,-0.204,1
17,1.6,2005-06-12,-0.181,-0.181,-0.181,1
17,1.6,2005-06-13,-0.17,-0.17,-0.17,1
17,1.6,2005-06-14,-0.153,-0.153,-0.153,1
17,1.6,2005-06-15,-0.136,-0.136,-0.136,1
17,1.6,2005-06-16,-0.163,-0.163,-0.163,1
17,1.6,2005-06-17,-0.11,-0.11,-0.11,1
17,1.6,2005-06-18,-0.159,-0.159,-0.159,1
17,1.6,2005-06-19,-0.147,-0.147,-0.147,1
17,1.6,2005-06-20,-0.156,-0.156,-0.156,1
17,1.6,2005-06-21,-0.129,-0.129,-0.129,1
17,1.6,2005-06-22,-0.129,-0.129,-0.129,1
17,1.6,2005-06-23,-0.114,-0.114,-0.114,1
17,1.6,2005-06-24,-0.132,-0.132,-0.132,1
17,1.6,2005-06-25,-0.136,-0.136,-0.136,1
17,1.6,2005-06-26,-0.102,-0.102,-0.102,1
17,1.6,2005-06-27,-0.152,-0.152,-0.152,1
17,1.6,2005-06-28,-0.146,-0.146,-0.146,1
17,1.6,2005-06-29,-0.154,-0.154,-0.154,1
17,1.6,2005-06-30,-0.153,-0.153,-0.153,1
17,1.6,2005-07-01,-0.154,-0.154,-0.154,1
17,1.6,2005-07-02,-0.19,-0.19,-0.19,1
17,1.6,2005-07-03,-0.173,-0.173,-0.173,1
17,1.6,2005-07-04,-0.153,-0.153,-0.153,1
17,1.6,2005-07-05,-0.101,-0.101,-0.101,1
17,1.6,2005-07-06,-0.18,-0.18,-0.18,1
17,1.6,2005-07-07,-0.116,-0.116,-0.116,1
17,1.6,2005-07-08,-0.162,-0.162,-0.162,1
17,1.6,2005-07-09,-0.163,-0.163,-0.163,1
17,1.6,2005-07-10,-0.116,-0.116,-0.116,1
17,1.6,2005-07-11,-0.125,-0.125,-0.125,1
17,1.6,2005-07-12,-0.171,-0.171,-0.171,1
17,1.6,2005-07-13,-0.202,-0.202,-0.202,1
17,1.6,2005-07-14,-0.141,-0.141,-0.141,1
17,1.6,2005-07-15,-0.133,-0.133,-0.133,1
17,1.6,2005-07-16,-0.115,-0.115,-0.115,1
17,1.6,2005-07-17,-0.093,-0.093,-0.093,1
17,1.6,2005-07-18,-0.133,-0.133,-0.133,1
17,1.6,2005-07-19,-0.064,-0.064,-0.064,1
17,1.6,2005-07-20,-0.118,-0.118,-0.118,1
17,1.6,2005-07-21,-0.055,-0.055,-0.055,1
17,1.6,2005-07-22,-0.104,-0.104,-0.104,1
17,1.6,2005-07-23,-0.082,-0.082,-0.082,1
17,1.6,2005-07-24,-0.087,-0.087,-0.087,1
17,1.6,2005-07-25,-0.105,-0.105,-0.105,1
17,1.6,2005-07-26,-0.128,-0.128,-0.128,1
17,1.6,2005-07-27,-0.086,-0.086,-0.086,1
17,1.6,2005-07-28,-0.104,-0.104,-0.104,1
17,1.6,2005-07-29,-0.097,-0.097,-0.097,1
17,1.6,2005-07-30,-0.082,-0.082,-0.082,1
17,1.6,2005-07-31,-0.091,-0.091,-0.091,1
17,1.6,2005-08-01,-0.065,-0.065,-0.065,1
17,1.6,2005-08-02,-0.114,-0.114,-0.114,1
17,1.6,2005-08-03,-0.104,-0.104,-0.104,1
17,1.6,2005-08-04,-0.011,-0.011,-0.011,1
17,1.6,2005-08-05,NA,NA,NA,0
17,1.6,2005-08-06,NA,NA,NA,0
17,1.6,2005-08-07,NA,NA,NA,0
17,1.6,2005-08-08,NA,NA,NA,0
17,1.6,2005-08-09,NA,NA,NA,0
17,1.6,2005-08-10,NA,NA,NA,0
17,1.6,2005-08-11,-0.074,-0.074,-0.074,1
17,1.6,2005-08-12,-0.125,-0.125,-0.125,1
17,1.6,2005-08-13,-0.075,-0.075,-0.075,1
17,1.6,2005-08-14,-0.094,-0.094,-0.094,1
17,1.6,2005-08-15,-0.119,-0.119,-0.119,1
17,1.6,2005-08-16,-0.246,-0.246,-0.246,1
17,1.6,2005-08-17,-0.092,-0.092,-0.092,1
17,1.6,2005-08-18,-0.066,-0.066,-0.066,1
17,1.6,2005-08-19,-0.041,-0.041,-0.041,1
17,1.6,2005-08-20,-0.158,-0.158,-0.158,1
17,1.6,2005-08-21,-0.166,-0.166,-0.166,1
17,1.6,2005-08-22,-0.148,-0.148,-0.148,1
17,1.6,2005-08-23,-0.055,-0.055,-0.055,1
17,1.6,2005-08-24,-0.162,-0.162,-0.162,1
17,1.6,2005-08-25,-0.11,-0.11,-0.11,1
17,1.6,2005-08-26,-0.183,-0.183,-0.183,1
17,1.6,2005-08-27,-0.118,-0.118,-0.118,1
17,1.6,2005-08-28,-0.15,-0.15,-0.15,1
17,1.6,2005-08-29,-0.045,-0.045,-0.045,1
17,1.6,2005-08-30,-0.179,-0.179,-0.179,1
17,1.6,2005-08-31,-0.143,-0.143,-0.143,1
17,1.6,2005-09-01,0.031,0.031,0.031,1
17,1.6,2005-09-02,-0.183,-0.183,-0.183,1
17,1.6,2005-09-03,-0.147,-0.147,-0.147,1
17,1.6,2005-09-04,-0.075,-0.075,-0.075,1
17,1.6,2005-09-05,-0.097,-0.097,-0.097,1
17,1.6,2005-09-06,-0.201,-0.201,-0.201,1
17,1.6,2005-09-07,-0.129,-0.129,-0.129,1
17,1.6,2005-09-08,-0.103,-0.103,-0.103,1
17,1.6,2005-09-09,-0.173,-0.173,-0.173,1
17,1.6,2005-09-10,-0.136,-0.136,-0.136,1
17,1.6,2005-09-11,0.043,0.043,0.043,1
17,1.6,2005-09-12,-0.095,-0.095,-0.095,1
17,1.6,2005-09-13,-0.069,-0.069,-0.069,1
17,1.6,2005-09-14,0.001,0.001,0.001,1
17,1.6,2005-09-15,0.048,0.048,0.048,1
17,1.6,2005-09-16,0.117,0.117,0.117,1
17,1.6,2005-09-17,0.131,0.131,0.131,1
17,1.6,2005-09-18,0.175,0.175,0.175,1
17,1.6,2005-09-19,0.194,0.194,0.194,1
17,1.6,2005-09-20,0.308,0.308,0.308,1
17,1.6,2005-09-21,0.209,0.209,0.209,1
17,1.6,2005-09-22,0.216,0.216,0.216,1
17,1.6,2005-09-23,0.197,0.197,0.197,1
17,1.6,2005-09-24,0.09,0.09,0.09,1
17,1.6,2005-09-25,0.202,0.202,0.202,1
17,1.6,2005-09-26,0.219,0.219,0.219,1
17,1.6,2005-09-27,0.06,0.06,0.06,1
17,1.6,2005-09-28,0.122,0.122,0.122,1
17,1.6,2005-09-29,0.097,0.097,0.097,1
17,1.6,2005-09-30,0.086,0.086,0.086,1
17,1.6,2005-10-01,0.225,0.225,0.225,1
17,1.6,2005-10-02,0.142,0.142,0.142,1
17,1.6,2005-10-03,0.266,0.266,0.266,1
17,1.6,2005-10-04,0.202,0.202,0.202,1
17,1.6,2005-10-05,0.093,0.093,0.093,1
17,1.6,2005-10-06,0.154,0.154,0.154,1
17,1.6,2005-10-07,0.096,0.096,0.096,1
17,1.6,2005-10-08,0.142,0.142,0.142,1
17,1.6,2005-10-09,0.063,0.063,0.063,1
17,1.6,2005-10-10,0.076,0.076,0.076,1
17,1.6,2005-10-11,0.081,0.081,0.081,1
17,1.6,2005-10-12,0.064,0.064,0.064,1
17,1.6,2005-10-13,0.082,0.082,0.082,1
17,1.6,2005-10-14,0.038,0.038,0.038,1
17,1.6,2005-10-15,0.019,0.019,0.019,1
17,1.6,2005-10-16,0.02,0.02,0.02,1
17,1.6,2005-10-17,0.002,0.002,0.002,1
17,1.6,2005-10-18,-0.025,-0.025,-0.025,1
17,1.6,2005-10-19,-0.037,-0.037,-0.037,1
17,1.6,2005-10-20,-0.014,-0.014,-0.014,1
17,1.6,2005-10-21,-0.029,-0.029,-0.029,1
17,1.6,2005-10-22,-0.029,-0.029,-0.029,1
17,1.6,2005-10-23,-0.067,-0.067,-0.067,1
17,1.6,2005-10-24,-0.054,-0.054,-0.054,1
17,1.6,2005-10-25,-0.072,-0.072,-0.072,1
17,1.6,2005-10-26,-0.064,-0.064,-0.064,1
17,1.6,2005-10-27,-0.005,-0.005,-0.005,1
17,1.6,2005-10-28,-0.047,-0.047,-0.047,1
17,1.6,2005-10-29,-0.046,-0.046,-0.046,1
17,1.6,2005-10-30,0.007,0.007,0.007,1
17,1.6,2005-10-31,-0.109,-0.109,-0.109,1
17,1.6,2005-11-01,-0.055,-0.055,-0.055,1
17,1.6,2005-11-02,-0.091,-0.091,-0.091,1
17,1.6,2005-11-03,-0.082,-0.082,-0.082,1
17,1.6,2005-11-04,-0.055,-0.055,-0.055,1
17,1.6,2005-11-05,-0.139,-0.139,-0.139,1
17,1.6,2005-11-06,-0.102,-0.102,-0.102,1
17,1.6,2005-11-07,-0.153,-0.153,-0.153,1
17,1.6,2005-11-08,-0.072,-0.072,-0.072,1
17,1.6,2005-11-09,-0.107,-0.107,-0.107,1
17,1.6,2005-11-10,-0.044,-0.044,-0.044,1
17,1.6,2005-11-11,-0.089,-0.089,-0.089,1
17,1.6,2005-11-12,-0.142,-0.142,-0.142,1
17,1.6,2005-11-13,-0.044,-0.044,-0.044,1
17,1.6,2005-11-14,-0.12,-0.12,-0.12,1
17,1.6,2005-11-15,-0.059,-0.059,-0.059,1
17,1.6,2005-11-16,-0.104,-0.104,-0.104,1
17,1.6,2005-11-17,-0.039,-0.039,-0.039,1
17,1.6,2005-11-18,-0.069,-0.069,-0.069,1
17,1.6,2005-11-19,-0.03,-0.03,-0.03,1
17,1.6,2005-11-20,-0.083,-0.083,-0.083,1
17,1.6,2005-11-21,-0.079,-0.079,-0.079,1
17,1.6,2005-11-22,-0.159,-0.159,-0.159,1
17,1.6,2005-11-23,-0.071,-0.071,-0.071,1
17,1.6,2005-11-24,-0.177,-0.177,-0.177,1
17,1.6,2005-11-25,-0.033,-0.033,-0.033,1
17,1.6,2005-11-26,-0.162,-0.162,-0.162,1
17,1.6,2005-11-27,-0.089,-0.089,-0.089,1
17,1.6,2005-11-28,-0.114,-0.114,-0.114,1
17,1.6,2005-11-29,-0.113,-0.113,-0.113,1
17,1.6,2005-11-30,-0.115,-0.115,-0.115,1
17,1.6,2005-12-01,-0.096,-0.096,-0.096,1
17,1.6,2005-12-02,-0.079,-0.079,-0.079,1
17,1.6,2005-12-03,-0.088,-0.088,-0.088,1
17,1.6,2005-12-04,-0.187,-0.187,-0.187,1
17,1.6,2005-12-05,-0.043,-0.043,-0.043,1
17,1.6,2005-12-06,-0.068,-0.068,-0.068,1
17,1.6,2005-12-07,-0.079,-0.079,-0.079,1
17,1.6,2005-12-08,-0.072,-0.072,-0.072,1
17,1.6,2005-12-09,-0.115,-0.115,-0.115,1
17,1.6,2005-12-10,-0.133,-0.133,-0.133,1
17,1.6,2005-12-11,-0.061,-0.061,-0.061,1
17,1.6,2005-12-12,-0.071,-0.071,-0.071,1
17,1.6,2005-12-13,-0.106,-0.106,-0.106,1
17,1.6,2005-12-14,-0.043,-0.043,-0.043,1
17,1.6,2005-12-15,-0.085,-0.085,-0.085,1
17,1.6,2005-12-16,-0.097,-0.097,-0.097,1
17,1.6,2005-12-17,-0.168,-0.168,-0.168,1
17,1.6,2005-12-18,-0.055,-0.055,-0.055,1
17,1.6,2005-12-19,-0.061,-0.061,-0.061,1
17,1.6,2005-12-20,-0.15,-0.15,-0.15,1
17,1.6,2005-12-21,-0.043,-0.043,-0.043,1
17,1.6,2005-12-22,-0.034,-0.034,-0.034,1
17,1.6,2005-12-23,-0.083,-0.083,-0.083,1
17,1.6,2005-12-24,-0.097,-0.097,-0.097,1
17,1.6,2005-12-25,-0.119,-0.119,-0.119,1
17,1.6,2005-12-26,-0.114,-0.114,-0.114,1
17,1.6,2005-12-27,-0.104,-0.104,-0.104,1
17,1.6,2005-12-28,-0.096,-0.096,-0.096,1
17,1.6,2005-12-29,-0.087,-0.087,-0.087,1
17,1.6,2005-12-30,-0.105,-0.105,-0.105,1
17,1.6,2005-12-31,-0.088,-0.088,-0.088,1
17,1.6,2006-01-01,-0.105,-0.105,-0.105,1
17,1.6,2006-01-02,-0.07,-0.07,-0.07,1
17,1.6,2006-01-03,-0.096,-0.096,-0.096,1
17,1.6,2006-01-04,-0.087,-0.087,-0.087,1
17,1.6,2006-01-05,-0.103,-0.103,-0.103,1
17,1.6,2006-01-06,-0.069,-0.069,-0.069,1
17,1.6,2006-01-07,-0.088,-0.088,-0.088,1
17,1.6,2006-01-08,-0.151,-0.151,-0.151,1
17,1.6,2006-01-09,-0.078,-0.078,-0.078,1
17,1.6,2006-01-10,-0.114,-0.114,-0.114,1
17,1.6,2006-01-11,-0.033,-0.033,-0.033,1
17,1.6,2006-01-12,-0.104,-0.104,-0.104,1
17,1.6,2006-01-13,-0.069,-0.069,-0.069,1
17,1.6,2006-01-14,-0.132,-0.132,-0.132,1
17,1.6,2006-01-15,-0.094,-0.094,-0.094,1
17,1.6,2006-01-16,-0.119,-0.119,-0.119,1
17,1.6,2006-01-17,-0.051,-0.051,-0.051,1
17,1.6,2006-01-18,-0.069,-0.069,-0.069,1
17,1.6,2006-01-19,-0.083,-0.083,-0.083,1
17,1.6,2006-01-20,-0.114,-0.114,-0.114,1
17,1.6,2006-01-21,-0.137,-0.137,-0.137,1
17,1.6,2006-01-22,-0.123,-0.123,-0.123,1
17,1.6,2006-01-23,-0.123,-0.123,-0.123,1
17,1.6,2006-01-24,-0.097,-0.097,-0.097,1
17,1.6,2006-01-25,-0.129,-0.129,-0.129,1
17,1.6,2006-01-26,-0.132,-0.132,-0.132,1
17,1.6,2006-01-27,-0.087,-0.087,-0.087,1
17,1.6,2006-01-28,-0.145,-0.145,-0.145,1
17,1.6,2006-01-29,-0.097,-0.097,-0.097,1
17,1.6,2006-01-30,-0.132,-0.132,-0.132,1
17,1.6,2006-01-31,-0.141,-0.141,-0.141,1
17,1.6,2006-02-01,-0.106,-0.106,-0.106,1
17,1.6,2006-02-02,-0.105,-0.105,-0.105,1
17,1.6,2006-02-03,-0.087,-0.087,-0.087,1
17,1.6,2006-02-04,-0.124,-0.124,-0.124,1
17,1.6,2006-02-05,-0.123,-0.123,-0.123,1
17,1.6,2006-02-06,-0.08,-0.08,-0.08,1
17,1.6,2006-02-07,-0.16,-0.16,-0.16,1
17,1.6,2006-02-08,-0.088,-0.088,-0.088,1
17,1.6,2006-02-09,-0.125,-0.125,-0.125,1
17,1.6,2006-02-10,-0.078,-0.078,-0.078,1
17,1.6,2006-02-11,-0.138,-0.138,-0.138,1
17,1.6,2006-02-12,-0.141,-0.141,-0.141,1
17,1.6,2006-02-13,-0.105,-0.105,-0.105,1
17,1.6,2006-02-14,-0.132,-0.132,-0.132,1
17,1.6,2006-02-15,-0.141,-0.141,-0.141,1
17,1.6,2006-02-16,-0.109,-0.109,-0.109,1
17,1.6,2006-02-17,-0.143,-0.143,-0.143,1
17,1.6,2006-02-18,-0.115,-0.115,-0.115,1
17,1.6,2006-02-19,-0.101,-0.101,-0.101,1
17,1.6,2006-02-20,-0.16,-0.16,-0.16,1
17,1.6,2006-02-21,-0.089,-0.089,-0.089,1
17,1.6,2006-02-22,-0.133,-0.133,-0.133,1
17,1.6,2006-02-23,-0.066,-0.066,-0.066,1
17,1.6,2006-02-24,-0.137,-0.137,-0.137,1
17,1.6,2006-02-25,-0.124,-0.124,-0.124,1
17,1.6,2006-02-26,-0.133,-0.133,-0.133,1
17,1.6,2006-02-27,-0.106,-0.106,-0.106,1
17,1.6,2006-02-28,-0.124,-0.124,-0.124,1
17,1.6,2006-03-01,-0.168,-0.168,-0.168,1
17,1.6,2006-03-02,-0.122,-0.122,-0.122,1
17,1.6,2006-03-03,-0.142,-0.142,-0.142,1
17,1.6,2006-03-04,-0.133,-0.133,-0.133,1
17,1.6,2006-03-05,-0.097,-0.097,-0.097,1
17,1.6,2006-03-06,-0.146,-0.146,-0.146,1
17,1.6,2006-03-07,-0.165,-0.165,-0.165,1
17,1.6,2006-03-08,-0.16,-0.16,-0.16,1
17,1.6,2006-03-09,-0.138,-0.138,-0.138,1
17,1.6,2006-03-10,-0.105,-0.105,-0.105,1
17,1.6,2006-03-11,-0.144,-0.144,-0.144,1
17,1.6,2006-03-12,-0.128,-0.128,-0.128,1
17,1.6,2006-03-13,-0.169,-0.169,-0.169,1
17,1.6,2006-03-14,-0.142,-0.142,-0.142,1
17,1.6,2006-03-15,-0.161,-0.161,-0.161,1
17,1.6,2006-03-16,-0.127,-0.127,-0.127,1
17,1.6,2006-03-17,-0.154,-0.154,-0.154,1
17,1.6,2006-03-18,-0.2,-0.2,-0.2,1
17,1.6,2006-03-19,-0.223,-0.223,-0.223,1
17,1.6,2006-03-20,-0.13,-0.13,-0.13,1
17,1.6,2006-03-21,-0.138,-0.138,-0.138,1
17,1.6,2006-03-22,-0.175,-0.175,-0.175,1
17,1.6,2006-03-23,-0.17,-0.17,-0.17,1
17,1.6,2006-03-24,-0.163,-0.163,-0.163,1
17,1.6,2006-03-25,-0.14,-0.14,-0.14,1
17,1.6,2006-03-26,-0.162,-0.162,-0.162,1
17,1.6,2006-03-27,-0.17,-0.17,-0.17,1
17,1.6,2006-03-28,-0.126,-0.126,-0.126,1
17,1.6,2006-03-29,-0.125,-0.125,-0.125,1
17,1.6,2006-03-30,-0.151,-0.151,-0.151,1
17,1.6,2006-03-31,-0.152,-0.152,-0.152,1
17,1.6,2006-04-01,-0.143,-0.143,-0.143,1
17,1.6,2006-04-02,-0.081,-0.081,-0.081,1
17,1.6,2006-04-03,-0.167,-0.167,-0.167,1
17,1.6,2006-04-04,-0.171,-0.171,-0.171,1
17,1.6,2006-04-05,-0.148,-0.148,-0.148,1
17,1.6,2006-04-06,-0.154,-0.154,-0.154,1
17,1.6,2006-04-07,-0.162,-0.162,-0.162,1
17,1.6,2006-04-08,-0.135,-0.135,-0.135,1
17,1.6,2006-04-09,-0.193,-0.193,-0.193,1
17,1.6,2006-04-10,-0.201,-0.201,-0.201,1
17,1.6,2006-04-11,-0.206,-0.206,-0.206,1
17,1.6,2006-04-12,-0.178,-0.178,-0.178,1
17,1.6,2006-04-13,-0.192,-0.192,-0.192,1
17,1.6,2006-04-14,-0.216,-0.216,-0.216,1
17,1.6,2006-04-15,-0.201,-0.201,-0.201,1
17,1.6,2006-04-16,-0.203,-0.203,-0.203,1
17,1.6,2006-04-17,-0.305,-0.305,-0.305,1
17,1.6,2006-04-18,-0.257,-0.257,-0.257,1
17,1.6,2006-04-19,-0.297,-0.297,-0.297,1
17,1.6,2006-04-20,-0.297,-0.297,-0.297,1
17,1.6,2006-04-21,-0.327,-0.327,-0.327,1
17,1.6,2006-04-22,-0.369,-0.369,-0.369,1
17,1.6,2006-04-23,-0.378,-0.378,-0.378,1
17,1.6,2006-04-24,-0.369,-0.369,-0.369,1
17,1.6,2006-04-25,-0.359,-0.359,-0.359,1
17,1.6,2006-04-26,-0.341,-0.341,-0.341,1
17,1.6,2006-04-27,-0.341,-0.341,-0.341,1
17,1.6,2006-04-28,-0.374,-0.374,-0.374,1
17,1.6,2006-04-29,-0.36,-0.36,-0.36,1
17,1.6,2006-04-30,-0.373,-0.373,-0.373,1
17,1.6,2006-05-01,-0.396,-0.396,-0.396,1
17,1.6,2006-05-02,-0.405,-0.405,-0.405,1
17,1.6,2006-05-03,-0.489,-0.489,-0.489,1
17,1.6,2006-05-04,-0.383,-0.383,-0.383,1
17,1.6,2006-05-05,-0.43,-0.43,-0.43,1
17,1.6,2006-05-06,-0.45,-0.45,-0.45,1
17,1.6,2006-05-07,-0.45,-0.45,-0.45,1
17,1.6,2006-05-08,-0.441,-0.441,-0.441,1
17,1.6,2006-05-09,-0.468,-0.468,-0.468,1
17,1.6,2006-05-10,-0.477,-0.477,-0.477,1
17,1.6,2006-05-11,-0.46,-0.46,-0.46,1
17,1.6,2006-05-12,-0.459,-0.459,-0.459,1
17,1.6,2006-05-13,-0.513,-0.513,-0.513,1
17,1.6,2006-05-14,-0.514,-0.514,-0.514,1
17,1.6,2006-05-15,-0.478,-0.478,-0.478,1
17,1.6,2006-05-16,-0.536,-0.536,-0.536,1
17,1.6,2006-05-17,-0.537,-0.537,-0.537,1
17,1.6,2006-05-18,-0.499,-0.499,-0.499,1
17,1.6,2006-05-19,-0.42,-0.42,-0.42,1
17,1.6,2006-05-20,-0.391,-0.391,-0.391,1
17,1.6,2006-05-21,-0.359,-0.359,-0.359,1
17,1.6,2006-05-22,-0.368,-0.368,-0.368,1
17,1.6,2006-05-23,-0.374,-0.374,-0.374,1
17,1.6,2006-05-24,-0.422,-0.422,-0.422,1
17,1.6,2006-05-25,-0.401,-0.401,-0.401,1
17,1.6,2006-05-26,-0.377,-0.377,-0.377,1
17,1.6,2006-05-27,-0.382,-0.382,-0.382,1
17,1.6,2006-05-28,-0.382,-0.382,-0.382,1
17,1.6,2006-05-29,-0.346,-0.346,-0.346,1
17,1.6,2006-05-30,-0.419,-0.419,-0.419,1
17,1.6,2006-05-31,-0.35,-0.35,-0.35,1
17,1.6,2006-06-01,-0.358,-0.358,-0.358,1
17,1.6,2006-06-02,-0.349,-0.349,-0.349,1
17,1.6,2006-06-03,-0.333,-0.333,-0.333,1
17,1.6,2006-06-04,-0.341,-0.341,-0.341,1
17,1.6,2006-06-05,-0.295,-0.295,-0.295,1
17,1.6,2006-06-06,-0.331,-0.331,-0.331,1
17,1.6,2006-06-07,-0.342,-0.342,-0.342,1
17,1.6,2006-06-08,-0.339,-0.339,-0.339,1
17,1.6,2006-06-09,-0.33,-0.33,-0.33,1
17,1.6,2006-06-10,-0.321,-0.321,-0.321,1
17,1.6,2006-06-11,-0.369,-0.369,-0.369,1
17,1.6,2006-06-12,-0.32,-0.32,-0.32,1
17,1.6,2006-06-13,-0.391,-0.391,-0.391,1
17,1.6,2006-06-14,-0.238,-0.238,-0.238,1
17,1.6,2006-06-15,-0.342,-0.342,-0.342,1
17,1.6,2006-06-16,-0.266,-0.266,-0.266,1
17,1.6,2006-06-17,-0.315,-0.315,-0.315,1
17,1.6,2006-06-18,-0.27,-0.27,-0.27,1
17,1.6,2006-06-19,-0.252,-0.252,-0.252,1
17,1.6,2006-06-20,-0.283,-0.283,-0.283,1
17,1.6,2006-06-21,-0.288,-0.288,-0.288,1
17,1.6,2006-06-22,-0.297,-0.297,-0.297,1
17,1.6,2006-06-23,-0.258,-0.258,-0.258,1
17,1.6,2006-06-24,-0.263,-0.263,-0.263,1
17,1.6,2006-06-25,-0.338,-0.338,-0.338,1
17,1.6,2006-06-26,-0.321,-0.321,-0.321,1
17,1.6,2006-06-27,-0.268,-0.268,-0.268,1
17,1.6,2006-06-28,-0.209,-0.209,-0.209,1
17,1.6,2006-06-29,-0.291,-0.291,-0.291,1
17,1.6,2006-06-30,-0.226,-0.226,-0.226,1
17,1.6,2006-07-01,-0.21,-0.21,-0.21,1
17,1.6,2006-07-02,-0.186,-0.186,-0.186,1
17,1.6,2006-07-03,-0.252,-0.252,-0.252,1
17,1.6,2006-07-04,-0.231,-0.231,-0.231,1
17,1.6,2006-07-05,-0.243,-0.243,-0.243,1
17,1.6,2006-07-06,0.025,0.025,0.025,1
17,1.6,2006-07-07,-0.006,-0.006,-0.006,1
17,1.6,2006-07-08,-0.24,-0.24,-0.24,1
17,1.6,2006-07-09,-0.228,-0.228,-0.228,1
17,1.6,2006-07-10,-0.254,-0.254,-0.254,1
17,1.6,2006-07-11,-0.186,-0.186,-0.186,1
17,1.6,2006-07-12,-0.267,-0.267,-0.267,1
17,1.6,2006-07-13,-0.187,-0.187,-0.187,1
17,1.6,2006-07-14,-0.227,-0.227,-0.227,1
17,1.6,2006-07-15,-0.231,-0.231,-0.231,1
17,1.6,2006-07-16,-0.214,-0.214,-0.214,1
17,1.6,2006-07-17,-0.249,-0.249,-0.249,1
17,1.6,2006-07-18,-0.291,-0.291,-0.291,1
17,1.6,2006-07-19,-0.249,-0.249,-0.249,1
17,1.6,2006-07-20,-0.253,-0.253,-0.253,1
17,1.6,2006-07-21,-0.222,-0.222,-0.222,1
17,1.6,2006-07-22,-0.231,-0.231,-0.231,1
17,1.6,2006-07-23,-0.234,-0.234,-0.234,1
17,1.6,2006-07-24,-0.214,-0.214,-0.214,1
17,1.6,2006-07-25,-0.227,-0.227,-0.227,1
17,1.6,2006-07-26,-0.231,-0.231,-0.231,1
17,1.6,2006-07-27,-0.149,-0.149,-0.149,1
17,1.6,2006-07-28,-0.339,-0.339,-0.339,1
17,1.6,2006-07-29,-0.258,-0.258,-0.258,1
17,1.6,2006-07-30,-0.097,-0.097,-0.097,1
17,1.6,2006-07-31,-0.118,-0.118,-0.118,1
17,1.6,2006-08-01,-0.144,-0.144,-0.144,1
17,1.6,2006-08-02,-0.216,-0.216,-0.216,1
17,1.6,2006-08-03,-0.184,-0.184,-0.184,1
17,1.6,2006-08-04,-0.381,-0.381,-0.381,1
17,1.6,2006-08-05,0.339,0.339,0.339,1
17,1.6,2006-08-06,-0.232,-0.232,-0.232,1
17,1.6,2006-08-07,-0.223,-0.223,-0.223,1
17,1.6,2006-08-08,-0.152,-0.152,-0.152,1
17,1.6,2006-08-09,-0.138,-0.138,-0.138,1
17,1.6,2006-08-10,-0.215,-0.215,-0.215,1
17,1.6,2006-08-11,-0.108,-0.108,-0.108,1
17,1.6,2006-08-12,-0.107,-0.107,-0.107,1
17,1.6,2006-08-13,-0.215,-0.215,-0.215,1
17,1.6,2006-08-14,-0.189,-0.189,-0.189,1
17,1.6,2006-08-15,-0.146,-0.146,-0.146,1
17,1.6,2006-08-16,-0.056,-0.056,-0.056,1
17,1.6,2006-08-17,-0.258,-0.258,-0.258,1
17,1.6,2006-08-18,-0.137,-0.137,-0.137,1
17,1.6,2006-08-19,-0.131,-0.131,-0.131,1
17,1.6,2006-08-20,-0.279,-0.279,-0.279,1
17,1.6,2006-08-21,NA,NA,NA,0
17,1.6,2006-08-22,-0.213,-0.213,-0.213,1
17,1.6,2006-08-23,NA,NA,NA,0
17,1.6,2006-08-24,-0.145,-0.145,-0.145,1
17,1.6,2006-08-25,-0.206,-0.206,-0.206,1
17,1.6,2006-08-26,-0.086,-0.086,-0.086,1
17,1.6,2006-08-27,-0.085,-0.085,-0.085,1
17,1.6,2006-08-28,-0.171,-0.171,-0.171,1
17,1.6,2006-08-29,-0.225,-0.225,-0.225,1
17,1.6,2006-08-30,-0.172,-0.172,-0.172,1
17,1.6,2006-08-31,-0.174,-0.174,-0.174,1
17,1.6,2006-09-01,-0.195,-0.195,-0.195,1
17,1.6,2006-09-02,-0.169,-0.169,-0.169,1
17,1.6,2006-09-03,-0.215,-0.215,-0.215,1
17,1.6,2006-09-04,-0.172,-0.172,-0.172,1
17,1.6,2006-09-05,-0.041,-0.041,-0.041,1
17,1.6,2006-09-06,-0.121,-0.121,-0.121,1
17,1.6,2006-09-07,-0.145,-0.145,-0.145,1
17,1.6,2006-09-08,-0.114,-0.114,-0.114,1
17,1.6,2006-09-09,-0.087,-0.087,-0.087,1
17,1.6,2006-09-10,-0.154,-0.154,-0.154,1
17,1.6,2006-09-11,-0.154,-0.154,-0.154,1
17,1.6,2006-09-12,-0.145,-0.145,-0.145,1
17,1.6,2006-09-13,-0.145,-0.145,-0.145,1
17,1.6,2006-09-14,-0.145,-0.145,-0.145,1
17,1.6,2006-09-15,-0.161,-0.161,-0.161,1
17,1.6,2006-09-16,-0.126,-0.126,-0.126,1
17,1.6,2006-09-17,-0.174,-0.174,-0.174,1
17,1.6,2006-09-18,-0.171,-0.171,-0.171,1
17,1.6,2006-09-19,-0.184,-0.184,-0.184,1
17,1.6,2006-09-20,-0.118,-0.118,-0.118,1
17,1.6,2006-09-21,-0.145,-0.145,-0.145,1
17,1.6,2006-09-22,-0.105,-0.105,-0.105,1
17,1.6,2006-09-23,-0.113,-0.113,-0.113,1
17,1.6,2006-09-24,-0.1,-0.1,-0.1,1
17,1.6,2006-09-25,-0.149,-0.149,-0.149,1
17,1.6,2006-09-26,-0.095,-0.095,-0.095,1
17,1.6,2006-09-27,-0.126,-0.126,-0.126,1
17,1.6,2006-09-28,-0.106,-0.106,-0.106,1
17,1.6,2006-09-29,-0.136,-0.136,-0.136,1
17,1.6,2006-09-30,-0.091,-0.091,-0.091,1
17,1.6,2006-10-01,-0.144,-0.144,-0.144,1
17,1.6,2006-10-02,-0.066,-0.066,-0.066,1
17,1.6,2006-10-03,-0.108,-0.108,-0.108,1
17,1.6,2006-10-04,-0.049,-0.049,-0.049,1
17,1.6,2006-10-05,-0.04,-0.04,-0.04,1
17,1.6,2006-10-06,-0.095,-0.095,-0.095,1
17,1.6,2006-10-07,-0.081,-0.081,-0.081,1
17,1.6,2006-10-08,-0.135,-0.135,-0.135,1
17,1.6,2006-10-09,-0.073,-0.073,-0.073,1
17,1.6,2006-10-10,-0.118,-0.118,-0.118,1
17,1.6,2006-10-11,-0.064,-0.064,-0.064,1
17,1.6,2006-10-12,-0.099,-0.099,-0.099,1
17,1.6,2006-10-13,-0.097,-0.097,-0.097,1
17,1.6,2006-10-14,-0.108,-0.108,-0.108,1
17,1.6,2006-10-15,-0.073,-0.073,-0.073,1
17,1.6,2006-10-16,-0.103,-0.103,-0.103,1
17,1.6,2006-10-17,-0.113,-0.113,-0.113,1
17,1.6,2006-10-18,-0.126,-0.126,-0.126,1
17,1.6,2006-10-19,-0.059,-0.059,-0.059,1
17,1.6,2006-10-20,-0.122,-0.122,-0.122,1
17,1.6,2006-10-21,-0.081,-0.081,-0.081,1
17,1.6,2006-10-22,-0.106,-0.106,-0.106,1
17,1.6,2006-10-23,-0.088,-0.088,-0.088,1
17,1.6,2006-10-24,-0.063,-0.063,-0.063,1
17,1.6,2006-10-25,-0.127,-0.127,-0.127,1
17,1.6,2006-10-26,-0.056,-0.056,-0.056,1
17,1.6,2006-10-27,-0.109,-0.109,-0.109,1
17,1.6,2006-10-28,-0.117,-0.117,-0.117,1
17,1.6,2006-10-29,-0.136,-0.136,-0.136,1
17,1.6,2006-10-30,-0.149,-0.149,-0.149,1
17,1.6,2006-10-31,-0.093,-0.093,-0.093,1
17,1.6,2006-11-01,-0.108,-0.108,-0.108,1
17,1.6,2006-11-02,-0.109,-0.109,-0.109,1
17,1.6,2006-11-03,-0.096,-0.096,-0.096,1
17,1.6,2006-11-04,-0.089,-0.089,-0.089,1
17,1.6,2006-11-05,-0.102,-0.102,-0.102,1
17,1.6,2006-11-06,-0.11,-0.11,-0.11,1
17,1.6,2006-11-07,-0.143,-0.143,-0.143,1
17,1.6,2006-11-08,-0.062,-0.062,-0.062,1
17,1.6,2006-11-09,-0.142,-0.142,-0.142,1
17,1.6,2006-11-10,-0.084,-0.084,-0.084,1
17,1.6,2006-11-11,-0.087,-0.087,-0.087,1
17,1.6,2006-11-12,-0.105,-0.105,-0.105,1
17,1.6,2006-11-13,-0.071,-0.071,-0.071,1
17,1.6,2006-11-14,-0.134,-0.134,-0.134,1
17,1.6,2006-11-15,-0.098,-0.098,-0.098,1
17,1.6,2006-11-16,-0.109,-0.109,-0.109,1
17,1.6,2006-11-17,-0.107,-0.107,-0.107,1
17,1.6,2006-11-18,-0.107,-0.107,-0.107,1
17,1.6,2006-11-19,-0.134,-0.134,-0.134,1
17,1.6,2006-11-20,-0.115,-0.115,-0.115,1
17,1.6,2006-11-21,-0.111,-0.111,-0.111,1
17,1.6,2006-11-22,-0.124,-0.124,-0.124,1
17,1.6,2006-11-23,-0.124,-0.124,-0.124,1
17,1.6,2006-11-24,-0.066,-0.066,-0.066,1
17,1.6,2006-11-25,-0.13,-0.13,-0.13,1
17,1.6,2006-11-26,-0.089,-0.089,-0.089,1
17,1.6,2006-11-27,-0.071,-0.071,-0.071,1
17,1.6,2006-11-28,-0.125,-0.125,-0.125,1
17,1.6,2006-11-29,-0.147,-0.147,-0.147,1
17,1.6,2006-11-30,-0.151,-0.151,-0.151,1
17,1.6,2006-12-01,-0.128,-0.128,-0.128,1
17,1.6,2006-12-02,-0.173,-0.173,-0.173,1
17,1.6,2006-12-03,-0.129,-0.129,-0.129,1
17,1.6,2006-12-04,-0.149,-0.149,-0.149,1
17,1.6,2006-12-05,-0.116,-0.116,-0.116,1
17,1.6,2006-12-06,-0.109,-0.109,-0.109,1
17,1.6,2006-12-07,-0.102,-0.102,-0.102,1
17,1.6,2006-12-08,-0.17,-0.17,-0.17,1
17,1.6,2006-12-09,-0.141,-0.141,-0.141,1
17,1.6,2006-12-10,-0.088,-0.088,-0.088,1
17,1.6,2006-12-11,-0.159,-0.159,-0.159,1
17,1.6,2006-12-12,-0.115,-0.115,-0.115,1
17,1.6,2006-12-13,-0.106,-0.106,-0.106,1
17,1.6,2006-12-14,-0.136,-0.136,-0.136,1
17,1.6,2006-12-15,-0.097,-0.097,-0.097,1
17,1.6,2006-12-16,-0.08,-0.08,-0.08,1
17,1.6,2006-12-17,-0.16,-0.16,-0.16,1
17,1.6,2006-12-18,-0.114,-0.114,-0.114,1
17,1.6,2006-12-19,-0.141,-0.141,-0.141,1
17,1.6,2006-12-20,-0.154,-0.154,-0.154,1
17,1.6,2006-12-21,-0.111,-0.111,-0.111,1
17,1.6,2006-12-22,-0.146,-0.146,-0.146,1
17,1.6,2006-12-23,-0.124,-0.124,-0.124,1
17,1.6,2006-12-24,-0.142,-0.142,-0.142,1
17,1.6,2006-12-25,-0.141,-0.141,-0.141,1
17,1.6,2006-12-26,-0.155,-0.155,-0.155,1
17,1.6,2006-12-27,-0.163,-0.163,-0.163,1
17,1.6,2006-12-28,-0.128,-0.128,-0.128,1
17,1.6,2006-12-29,-0.123,-0.123,-0.123,1
17,1.6,2006-12-30,-0.129,-0.129,-0.129,1
17,1.6,2006-12-31,-0.138,-0.138,-0.138,1
17,1.6,2007-01-01,-0.146,-0.146,-0.146,1
17,1.6,2007-01-02,-0.156,-0.156,-0.156,1
17,1.6,2007-01-03,-0.195,-0.195,-0.195,1
17,1.6,2007-01-04,-0.141,-0.141,-0.141,1
17,1.6,2007-01-05,-0.187,-0.187,-0.187,1
17,1.6,2007-01-06,-0.16,-0.16,-0.16,1
17,1.6,2007-01-07,-0.142,-0.142,-0.142,1
17,1.6,2007-01-08,-0.169,-0.169,-0.169,1
17,1.6,2007-01-09,-0.071,-0.071,-0.071,1
17,1.6,2007-01-10,-0.103,-0.103,-0.103,1
17,1.6,2007-01-11,-0.11,-0.11,-0.11,1
17,1.6,2007-01-12,-0.174,-0.174,-0.174,1
17,1.6,2007-01-13,-0.114,-0.114,-0.114,1
17,1.6,2007-01-14,-0.115,-0.115,-0.115,1
17,1.6,2007-01-15,-0.151,-0.151,-0.151,1
17,1.6,2007-01-16,-0.152,-0.152,-0.152,1
17,1.6,2007-01-17,-0.16,-0.16,-0.16,1
17,1.6,2007-01-18,-0.174,-0.174,-0.174,1
17,1.6,2007-01-19,-0.184,-0.184,-0.184,1
17,1.6,2007-01-20,-0.156,-0.156,-0.156,1
17,1.6,2007-01-21,-0.147,-0.147,-0.147,1
17,1.6,2007-01-22,-0.214,-0.214,-0.214,1
17,1.6,2007-01-23,-0.106,-0.106,-0.106,1
17,1.6,2007-01-24,-0.222,-0.222,-0.222,1
17,1.6,2007-01-25,-0.132,-0.132,-0.132,1
17,1.6,2007-01-26,-0.13,-0.13,-0.13,1
17,1.6,2007-01-27,-0.129,-0.129,-0.129,1
17,1.6,2007-01-28,-0.258,-0.258,-0.258,1
17,1.6,2007-01-29,-0.182,-0.182,-0.182,1
17,1.6,2007-01-30,-0.195,-0.195,-0.195,1
17,1.6,2007-01-31,-0.246,-0.246,-0.246,1
17,1.6,2007-02-01,-0.277,-0.277,-0.277,1
17,1.6,2007-02-02,-0.294,-0.294,-0.294,1
17,1.6,2007-02-03,-0.276,-0.276,-0.276,1
17,1.6,2007-02-04,-0.249,-0.249,-0.249,1
17,1.6,2007-02-05,-0.258,-0.258,-0.258,1
17,1.6,2007-02-06,-0.254,-0.254,-0.254,1
17,1.6,2007-02-07,-0.218,-0.218,-0.218,1
17,1.6,2007-02-08,-0.195,-0.195,-0.195,1
17,1.6,2007-02-09,-0.316,-0.316,-0.316,1
17,1.6,2007-02-10,-0.266,-0.266,-0.266,1
17,1.6,2007-02-11,-0.282,-0.282,-0.282,1
17,1.6,2007-02-12,-0.329,-0.329,-0.329,1
17,1.6,2007-02-13,-0.321,-0.321,-0.321,1
17,1.6,2007-02-14,-0.299,-0.299,-0.299,1
17,1.6,2007-02-15,-0.303,-0.303,-0.303,1
17,1.6,2007-02-16,-0.322,-0.322,-0.322,1
17,1.6,2007-02-17,-0.339,-0.339,-0.339,1
17,1.6,2007-02-18,-0.411,-0.411,-0.411,1
17,1.6,2007-02-19,-0.365,-0.365,-0.365,1
17,1.6,2007-02-20,-0.402,-0.402,-0.402,1
17,1.6,2007-02-21,-0.384,-0.384,-0.384,1
17,1.6,2007-02-22,-0.448,-0.448,-0.448,1
17,1.6,2007-02-23,-0.457,-0.457,-0.457,1
17,1.6,2007-02-24,-0.502,-0.502,-0.502,1
17,1.6,2007-02-25,-0.508,-0.508,-0.508,1
17,1.6,2007-02-26,-0.521,-0.521,-0.521,1
17,1.6,2007-02-27,-0.548,-0.548,-0.548,1
17,1.6,2007-02-28,-0.521,-0.521,-0.521,1
17,1.6,2007-03-01,-0.585,-0.585,-0.585,1
17,1.6,2007-03-02,-0.548,-0.548,-0.548,1
17,1.6,2007-03-03,-0.539,-0.539,-0.539,1
17,1.6,2007-03-04,-0.613,-0.613,-0.613,1
17,1.6,2007-03-05,-0.559,-0.559,-0.559,1
17,1.6,2007-03-06,-0.563,-0.563,-0.563,1
17,1.6,2007-03-07,-0.612,-0.612,-0.612,1
17,1.6,2007-03-08,-0.64,-0.64,-0.64,1
17,1.6,2007-03-09,-0.694,-0.694,-0.694,1
17,1.6,2007-03-10,-0.595,-0.595,-0.595,1
17,1.6,2007-03-11,-0.662,-0.662,-0.662,1
17,1.6,2007-03-12,-0.672,-0.672,-0.672,1
17,1.6,2007-03-13,-0.608,-0.608,-0.608,1
17,1.6,2007-03-14,-0.657,-0.657,-0.657,1
17,1.6,2007-03-15,-0.64,-0.64,-0.64,1
17,1.6,2007-03-16,-0.648,-0.648,-0.648,1
17,1.6,2007-03-17,-0.704,-0.704,-0.704,1
17,1.6,2007-03-18,-0.699,-0.699,-0.699,1
17,1.6,2007-03-19,-0.776,-0.776,-0.776,1
17,1.6,2007-03-20,-0.735,-0.735,-0.735,1
17,1.6,2007-03-21,-0.735,-0.735,-0.735,1
17,1.6,2007-03-22,-0.71,-0.71,-0.71,1
17,1.6,2007-03-23,-0.702,-0.702,-0.702,1
17,1.6,2007-03-24,-0.785,-0.785,-0.785,1
17,1.6,2007-03-25,-0.778,-0.778,-0.778,1
17,1.6,2007-03-26,-0.786,-0.786,-0.786,1
17,1.6,2007-03-27,-0.766,-0.766,-0.766,1
17,1.6,2007-03-28,-0.809,-0.809,-0.809,1
17,1.6,2007-03-29,-0.812,-0.812,-0.812,1
17,1.6,2007-03-30,-0.736,-0.736,-0.736,1
17,1.6,2007-03-31,-0.792,-0.792,-0.792,1
17,1.6,2007-04-01,-0.823,-0.823,-0.823,1
17,1.6,2007-04-02,-0.768,-0.768,-0.768,1
17,1.6,2007-04-03,-0.813,-0.813,-0.813,1
17,1.6,2007-04-04,-0.813,-0.813,-0.813,1
17,1.6,2007-04-05,-0.885,-0.885,-0.885,1
17,1.6,2007-04-06,-0.878,-0.878,-0.878,1
17,1.6,2007-04-07,-0.814,-0.814,-0.814,1
17,1.6,2007-04-08,-0.869,-0.869,-0.869,1
17,1.6,2007-04-09,-0.86,-0.86,-0.86,1
17,1.6,2007-04-10,-0.805,-0.805,-0.805,1
17,1.6,2007-04-11,-0.919,-0.919,-0.919,1
17,1.6,2007-04-12,-0.929,-0.929,-0.929,1
17,1.6,2007-04-13,-0.902,-0.902,-0.902,1
17,1.6,2007-04-14,-0.939,-0.939,-0.939,1
17,1.6,2007-04-15,-0.961,-0.961,-0.961,1
17,1.6,2007-04-16,-0.942,-0.942,-0.942,1
17,1.6,2007-04-17,-0.931,-0.931,-0.931,1
17,1.6,2007-04-18,-0.965,-0.965,-0.965,1
17,1.6,2007-04-19,-0.935,-0.935,-0.935,1
17,1.6,2007-04-20,-1.009,-1.009,-1.009,1
17,1.6,2007-04-21,-0.991,-0.991,-0.991,1
17,1.6,2007-04-22,-0.983,-0.983,-0.983,1
17,1.6,2007-04-23,-0.919,-0.919,-0.919,1
17,1.6,2007-04-24,-1.009,-1.009,-1.009,1
17,1.6,2007-04-25,-0.96,-0.96,-0.96,1
17,1.6,2007-04-26,-0.989,-0.989,-0.989,1
17,1.6,2007-04-27,-0.999,-0.999,-0.999,1
17,1.6,2007-04-28,-0.99,-0.99,-0.99,1
17,1.6,2007-04-29,-0.977,-0.977,-0.977,1
17,1.6,2007-04-30,-1.05,-1.05,-1.05,1
17,1.6,2007-05-01,-0.927,-0.927,-0.927,1
17,1.6,2007-05-02,-0.953,-0.953,-0.953,1
17,1.6,2007-05-03,-0.956,-0.956,-0.956,1
17,1.6,2007-05-04,-0.901,-0.901,-0.901,1
17,1.6,2007-05-05,-0.957,-0.957,-0.957,1
17,1.6,2007-05-06,-0.974,-0.974,-0.974,1
17,1.6,2007-05-07,-0.911,-0.911,-0.911,1
17,1.6,2007-05-08,-0.846,-0.846,-0.846,1
17,1.6,2007-05-09,-0.792,-0.792,-0.792,1
17,1.6,2007-05-10,-0.903,-0.903,-0.903,1
17,1.6,2007-05-11,-0.828,-0.828,-0.828,1
17,1.6,2007-05-12,-0.82,-0.82,-0.82,1
17,1.6,2007-05-13,-0.773,-0.773,-0.773,1
17,1.6,2007-05-14,-0.865,-0.865,-0.865,1
17,1.6,2007-05-15,-0.818,-0.818,-0.818,1
17,1.6,2007-05-16,-0.746,-0.746,-0.746,1
17,1.6,2007-05-17,-0.81,-0.81,-0.81,1
17,1.6,2007-05-18,-0.801,-0.801,-0.801,1
17,1.6,2007-05-19,-0.72,-0.72,-0.72,1
17,1.6,2007-05-20,-0.792,-0.792,-0.792,1
17,1.6,2007-05-21,-0.709,-0.709,-0.709,1
17,1.6,2007-05-22,-0.773,-0.773,-0.773,1
17,1.6,2007-05-23,-0.773,-0.773,-0.773,1
17,1.6,2007-05-24,-0.759,-0.759,-0.759,1
17,1.6,2007-05-25,-0.733,-0.733,-0.733,1
17,1.6,2007-05-26,-0.755,-0.755,-0.755,1
17,1.6,2007-05-27,-0.687,-0.687,-0.687,1
17,1.6,2007-05-28,-0.682,-0.682,-0.682,1
17,1.6,2007-05-29,-0.71,-0.71,-0.71,1
17,1.6,2007-05-30,-0.582,-0.582,-0.582,1
17,1.6,2007-05-31,-0.728,-0.728,-0.728,1
17,1.6,2007-06-01,-0.636,-0.636,-0.636,1
17,1.6,2007-06-02,-0.664,-0.664,-0.664,1
17,1.6,2007-06-03,-0.591,-0.591,-0.591,1
17,1.6,2007-06-04,-0.682,-0.682,-0.682,1
17,1.6,2007-06-05,-0.672,-0.672,-0.672,1
17,1.6,2007-06-06,-0.581,-0.581,-0.581,1
17,1.6,2007-06-07,-0.59,-0.59,-0.59,1
17,1.6,2007-06-08,-0.6,-0.6,-0.6,1
17,1.6,2007-06-09,-0.545,-0.545,-0.545,1
17,1.6,2007-06-10,-0.6,-0.6,-0.6,1
17,1.6,2007-06-11,-0.586,-0.586,-0.586,1
17,1.6,2007-06-12,-0.523,-0.523,-0.523,1
17,1.6,2007-06-13,-0.554,-0.554,-0.554,1
17,1.6,2007-06-14,-0.55,-0.55,-0.55,1
17,1.6,2007-06-15,-0.541,-0.541,-0.541,1
17,1.6,2007-06-16,-0.546,-0.546,-0.546,1
17,1.6,2007-06-17,-0.567,-0.567,-0.567,1
17,1.6,2007-06-18,-0.532,-0.532,-0.532,1
17,1.6,2007-06-19,-0.52,-0.52,-0.52,1
17,1.6,2007-06-20,-0.532,-0.532,-0.532,1
17,1.6,2007-06-21,-0.539,-0.539,-0.539,1
17,1.6,2007-06-22,-0.502,-0.502,-0.502,1
17,1.6,2007-06-23,-0.531,-0.531,-0.531,1
17,1.6,2007-06-24,-0.551,-0.551,-0.551,1
17,1.6,2007-06-25,-0.498,-0.498,-0.498,1
17,1.6,2007-06-26,-0.523,-0.523,-0.523,1
17,1.6,2007-06-27,-0.532,-0.532,-0.532,1
17,1.6,2007-06-28,-0.514,-0.514,-0.514,1
17,1.6,2007-06-29,-0.502,-0.502,-0.502,1
17,1.6,2007-06-30,-0.497,-0.497,-0.497,1
17,1.6,2007-07-01,-0.469,-0.469,-0.469,1
17,1.6,2007-07-02,-0.478,-0.478,-0.478,1
17,1.6,2007-07-03,-0.487,-0.487,-0.487,1
17,1.6,2007-07-04,-0.513,-0.513,-0.513,1
17,1.6,2007-07-05,-0.424,-0.424,-0.424,1
17,1.6,2007-07-06,-0.541,-0.541,-0.541,1
17,1.6,2007-07-07,-0.385,-0.385,-0.385,1
17,1.6,2007-07-08,-0.547,-0.547,-0.547,1
17,1.6,2007-07-09,-0.477,-0.477,-0.477,1
17,1.6,2007-07-10,-0.414,-0.414,-0.414,1
17,1.6,2007-07-11,-0.4,-0.4,-0.4,1
17,1.6,2007-07-12,-0.458,-0.458,-0.458,1
17,1.6,2007-07-13,-0.367,-0.367,-0.367,1
17,1.6,2007-07-14,-0.308,-0.308,-0.308,1
17,1.6,2007-07-15,-0.353,-0.353,-0.353,1
17,1.6,2007-07-16,-0.429,-0.429,-0.429,1
17,1.6,2007-07-17,-0.388,-0.388,-0.388,1
17,1.6,2007-07-18,-0.283,-0.283,-0.283,1
17,1.6,2007-07-19,-0.358,-0.358,-0.358,1
17,1.6,2007-07-20,-0.384,-0.384,-0.384,1
17,1.6,2007-07-21,-0.332,-0.332,-0.332,1
17,1.6,2007-07-22,-0.389,-0.389,-0.389,1
17,1.6,2007-07-23,-0.36,-0.36,-0.36,1
17,1.6,2007-07-24,-0.41,-0.41,-0.41,1
17,1.6,2007-07-25,-0.349,-0.349,-0.349,1
17,1.6,2007-07-26,-0.33,-0.33,-0.33,1
17,1.6,2007-07-27,-0.312,-0.312,-0.312,1
17,1.6,2007-07-28,-0.281,-0.281,-0.281,1
17,1.6,2007-07-29,-0.365,-0.365,-0.365,1
17,1.6,2007-07-30,-0.341,-0.341,-0.341,1
17,1.6,2007-07-31,-0.349,-0.349,-0.349,1
17,1.6,2007-08-01,-0.276,-0.276,-0.276,1
17,1.6,2007-08-02,-0.222,-0.222,-0.222,1
17,1.6,2007-08-03,-0.339,-0.339,-0.339,1
17,1.6,2007-08-04,-0.352,-0.352,-0.352,1
17,1.6,2007-08-05,-0.24,-0.24,-0.24,1
17,1.6,2007-08-06,-0.304,-0.304,-0.304,1
17,1.6,2007-08-07,-0.307,-0.307,-0.307,1
17,1.6,2007-08-08,-0.281,-0.281,-0.281,1
17,1.6,2007-08-09,-0.336,-0.336,-0.336,1
17,1.6,2007-08-10,-0.275,-0.275,-0.275,1
17,1.6,2007-08-11,-0.327,-0.327,-0.327,1
17,1.6,2007-08-12,-0.289,-0.289,-0.289,1
17,1.6,2007-08-13,-0.286,-0.286,-0.286,1
17,1.6,2007-08-14,-0.317,-0.317,-0.317,1
17,1.6,2007-08-15,-0.27,-0.27,-0.27,1
17,1.6,2007-08-16,-0.339,-0.339,-0.339,1
17,1.6,2007-08-17,-0.234,-0.234,-0.234,1
17,1.6,2007-08-18,-0.26,-0.26,-0.26,1
17,1.6,2007-08-19,-0.208,-0.208,-0.208,1
17,1.6,2007-08-20,-0.23,-0.23,-0.23,1
17,1.6,2007-08-21,-0.32,-0.32,-0.32,1
17,1.6,2007-08-22,-0.29,-0.29,-0.29,1
17,1.6,2007-08-23,-0.325,-0.325,-0.325,1
17,1.6,2007-08-24,-0.249,-0.249,-0.249,1
17,1.6,2007-08-25,-0.211,-0.211,-0.211,1
17,1.6,2007-08-26,-0.259,-0.259,-0.259,1
17,1.6,2007-08-27,-0.265,-0.265,-0.265,1
17,1.6,2007-08-28,-0.268,-0.268,-0.268,1
17,1.6,2007-08-29,-0.222,-0.222,-0.222,1
17,1.6,2007-08-30,-0.253,-0.253,-0.253,1
17,1.6,2007-08-31,-0.222,-0.222,-0.222,1
17,1.6,2007-09-01,-0.267,-0.267,-0.267,1
17,1.6,2007-09-02,-0.222,-0.222,-0.222,1
17,1.6,2007-09-03,-0.222,-0.222,-0.222,1
17,1.6,2007-09-04,-0.224,-0.224,-0.224,1
17,1.6,2007-09-05,-0.204,-0.204,-0.204,1
17,1.6,2007-09-06,-0.178,-0.178,-0.178,1
17,1.6,2007-09-07,-0.2,-0.2,-0.2,1
17,1.6,2007-09-08,-0.203,-0.203,-0.203,1
17,1.6,2007-09-09,-0.234,-0.234,-0.234,1
17,1.6,2007-09-10,-0.179,-0.179,-0.179,1
17,1.6,2007-09-11,-0.189,-0.189,-0.189,1
17,1.6,2007-09-12,-0.164,-0.164,-0.164,1
17,1.6,2007-09-13,-0.142,-0.142,-0.142,1
17,1.6,2007-09-14,-0.193,-0.193,-0.193,1
17,1.6,2007-09-15,-0.171,-0.171,-0.171,1
17,1.6,2007-09-16,-0.177,-0.177,-0.177,1
17,1.6,2007-09-17,-0.165,-0.165,-0.165,1
17,1.6,2007-09-18,-0.14,-0.14,-0.14,1
17,1.6,2007-09-19,-0.133,-0.133,-0.133,1
17,1.6,2007-09-20,-0.1,-0.1,-0.1,1
17,1.6,2007-09-21,-0.114,-0.114,-0.114,1
17,1.6,2007-09-22,-0.139,-0.139,-0.139,1
17,1.6,2007-09-23,-0.132,-0.132,-0.132,1
17,1.6,2007-09-24,-0.117,-0.117,-0.117,1
17,1.6,2007-09-25,-0.114,-0.114,-0.114,1
17,1.6,2007-09-26,-0.135,-0.135,-0.135,1
17,1.6,2007-09-27,-0.099,-0.099,-0.099,1
17,1.6,2007-09-28,-0.166,-0.166,-0.166,1
17,1.6,2007-09-29,-0.129,-0.129,-0.129,1
17,1.6,2007-09-30,-0.154,-0.154,-0.154,1
17,1.6,2007-10-01,-0.147,-0.147,-0.147,1
17,1.6,2007-10-02,-0.105,-0.105,-0.105,1
17,1.6,2007-10-03,-0.097,-0.097,-0.097,1
17,1.6,2007-10-04,-0.073,-0.073,-0.073,1
17,1.6,2007-10-05,-0.213,-0.213,-0.213,1
17,1.6,2007-10-06,-0.162,-0.162,-0.162,1
17,1.6,2007-10-07,-0.082,-0.082,-0.082,1
17,1.6,2007-10-08,-0.126,-0.126,-0.126,1
17,1.6,2007-10-09,-0.114,-0.114,-0.114,1
17,1.6,2007-10-10,-0.055,-0.055,-0.055,1
17,1.6,2007-10-11,-0.087,-0.087,-0.087,1
17,1.6,2007-10-12,-0.176,-0.176,-0.176,1
17,1.6,2007-10-13,-0.002,-0.002,-0.002,1
17,1.6,2007-10-14,-0.065,-0.065,-0.065,1
17,1.6,2007-10-15,-0.153,-0.153,-0.153,1
17,1.6,2007-10-16,-0.105,-0.105,-0.105,1
17,1.6,2007-10-17,-0.193,-0.193,-0.193,1
17,1.6,2007-10-18,-0.107,-0.107,-0.107,1
17,1.6,2007-10-19,-0.116,-0.116,-0.116,1
17,1.6,2007-10-20,-0.106,-0.106,-0.106,1
17,1.6,2007-10-21,-0.151,-0.151,-0.151,1
17,1.6,2007-10-22,-0.165,-0.165,-0.165,1
17,1.6,2007-10-23,-0.161,-0.161,-0.161,1
17,1.6,2007-10-24,-0.147,-0.147,-0.147,1
17,1.6,2007-10-25,-0.086,-0.086,-0.086,1
17,1.6,2007-10-26,-0.152,-0.152,-0.152,1
17,1.6,2007-10-27,-0.152,-0.152,-0.152,1
17,1.6,2007-10-28,-0.143,-0.143,-0.143,1
17,1.6,2007-10-29,-0.072,-0.072,-0.072,1
17,1.6,2007-10-30,-0.089,-0.089,-0.089,1
17,1.6,2007-10-31,-0.13,-0.13,-0.13,1
17,1.6,2007-11-01,-0.152,-0.152,-0.152,1
17,1.6,2007-11-02,-0.121,-0.121,-0.121,1
17,1.6,2007-11-03,-0.129,-0.129,-0.129,1
17,1.6,2007-11-04,-0.125,-0.125,-0.125,1
17,1.6,2007-11-05,-0.105,-0.105,-0.105,1
17,1.6,2007-11-06,-0.127,-0.127,-0.127,1
17,1.6,2007-11-07,-0.169,-0.169,-0.169,1
17,1.6,2007-11-08,-0.144,-0.144,-0.144,1
17,1.6,2007-11-09,-0.171,-0.171,-0.171,1
17,1.6,2007-11-10,-0.101,-0.101,-0.101,1
17,1.6,2007-11-11,-0.123,-0.123,-0.123,1
17,1.6,2007-11-12,-0.123,-0.123,-0.123,1
17,1.6,2007-11-13,-0.186,-0.186,-0.186,1
17,1.6,2007-11-14,-0.119,-0.119,-0.119,1
17,1.6,2007-11-15,-0.114,-0.114,-0.114,1
17,1.6,2007-11-16,-0.111,-0.111,-0.111,1
17,1.6,2007-11-17,-0.096,-0.096,-0.096,1
17,1.6,2007-11-18,-0.178,-0.178,-0.178,1
17,1.6,2007-11-19,-0.138,-0.138,-0.138,1
17,1.6,2007-11-20,-0.178,-0.178,-0.178,1
17,1.6,2007-11-21,-0.134,-0.134,-0.134,1
17,1.6,2007-11-22,-0.116,-0.116,-0.116,1
17,1.6,2007-11-23,-0.111,-0.111,-0.111,1
17,1.6,2007-11-24,-0.091,-0.091,-0.091,1
17,1.6,2007-11-25,-0.106,-0.106,-0.106,1
17,1.6,2007-11-26,-0.128,-0.128,-0.128,1
17,1.6,2007-11-27,-0.133,-0.133,-0.133,1
17,1.6,2007-11-28,-0.142,-0.142,-0.142,1
17,1.6,2007-11-29,-0.168,-0.168,-0.168,1
17,1.6,2007-11-30,-0.089,-0.089,-0.089,1
17,1.6,2007-12-01,-0.196,-0.196,-0.196,1
17,1.6,2007-12-02,-0.106,-0.106,-0.106,1
17,1.6,2007-12-03,-0.177,-0.177,-0.177,1
17,1.6,2007-12-04,-0.056,-0.056,-0.056,1
17,1.6,2007-12-05,-0.106,-0.106,-0.106,1
17,1.6,2007-12-06,-0.214,-0.214,-0.214,1
17,1.6,2007-12-07,0.001,0.001,0.001,1
17,1.6,2007-12-08,-0.199,-0.199,-0.199,1
17,1.6,2007-12-09,-0.07,-0.07,-0.07,1
17,1.6,2007-12-10,-0.106,-0.106,-0.106,1
17,1.6,2007-12-11,-0.203,-0.203,-0.203,1
17,1.6,2007-12-12,-0.052,-0.052,-0.052,1
17,1.6,2007-12-13,-0.253,-0.253,-0.253,1
17,1.6,2007-12-14,-0.151,-0.151,-0.151,1
17,1.6,2007-12-15,-0.174,-0.174,-0.174,1
17,1.6,2007-12-16,-0.087,-0.087,-0.087,1
17,1.6,2007-12-17,-0.132,-0.132,-0.132,1
17,1.6,2007-12-18,-0.177,-0.177,-0.177,1
17,1.6,2007-12-19,-0.171,-0.171,-0.171,1
17,1.6,2007-12-20,-0.218,-0.218,-0.218,1
17,1.6,2007-12-21,-0.106,-0.106,-0.106,1
17,1.6,2007-12-22,-0.173,-0.173,-0.173,1
17,1.6,2007-12-23,-0.229,-0.229,-0.229,1
17,1.6,2007-12-24,-0.232,-0.232,-0.232,1
17,1.6,2007-12-25,-0.16,-0.16,-0.16,1
17,1.6,2007-12-26,-0.249,-0.249,-0.249,1
17,1.6,2007-12-27,-0.296,-0.296,-0.296,1
17,1.6,2007-12-28,-0.276,-0.276,-0.276,1
17,1.6,2007-12-29,-0.298,-0.298,-0.298,1
17,1.6,2007-12-30,NA,NA,NA,0
17,1.6,2007-12-31,NA,NA,NA,0
17,1.6,2008-01-01,NA,NA,NA,0
17,1.6,2008-01-02,NA,NA,NA,0
17,1.6,2008-01-03,NA,NA,NA,0
17,1.6,2008-01-04,NA,NA,NA,0
17,1.6,2008-01-05,NA,NA,NA,0
17,1.6,2008-01-06,NA,NA,NA,0
17,1.6,2008-01-07,NA,NA,NA,0
17,1.6,2008-01-08,NA,NA,NA,0
17,1.6,2008-01-09,NA,NA,NA,0
17,1.6,2008-01-10,NA,NA,NA,0
17,1.6,2008-01-11,NA,NA,NA,0
17,1.6,2008-01-12,NA,NA,NA,0
17,1.6,2008-01-13,NA,NA,NA,0
17,1.6,2008-01-14,NA,NA,NA,0
17,1.6,2008-01-15,NA,NA,NA,0
17,1.6,2008-01-16,NA,NA,NA,0
17,1.6,2008-01-17,NA,NA,NA,0
17,1.6,2008-01-18,NA,NA,NA,0
17,1.6,2008-01-19,NA,NA,NA,0
17,1.6,2008-01-20,NA,NA,NA,0
17,1.6,2008-01-21,NA,NA,NA,0
17,1.6,2008-01-22,NA,NA,NA,0
17,1.6,2008-01-23,NA,NA,NA,0
17,1.6,2008-01-24,NA,NA,NA,0
17,1.6,2008-01-25,NA,NA,NA,0
17,1.6,2008-01-26,NA,NA,NA,0
17,1.6,2008-01-27,NA,NA,NA,0
17,1.6,2008-01-28,NA,NA,NA,0
17,1.6,2008-01-29,NA,NA,NA,0
17,1.6,2008-01-30,NA,NA,NA,0
17,1.6,2008-01-31,NA,NA,NA,0
17,1.6,2008-02-01,NA,NA,NA,0
17,1.6,2008-02-02,NA,NA,NA,0
17,1.6,2008-02-03,NA,NA,NA,0
17,1.6,2008-02-04,NA,NA,NA,0
17,1.6,2008-02-05,NA,NA,NA,0
17,1.6,2008-02-06,NA,NA,NA,0
17,1.6,2008-02-07,NA,NA,NA,0
17,1.6,2008-02-08,NA,NA,NA,0
17,1.6,2008-02-09,NA,NA,NA,0
17,1.6,2008-02-10,NA,NA,NA,0
17,1.6,2008-02-11,NA,NA,NA,0
17,1.6,2008-02-12,NA,NA,NA,0
17,1.6,2008-02-13,NA,NA,NA,0
17,1.6,2008-02-14,NA,NA,NA,0
17,1.6,2008-02-15,NA,NA,NA,0
17,1.6,2008-02-16,NA,NA,NA,0
17,1.6,2008-02-17,NA,NA,NA,0
17,1.6,2008-02-18,NA,NA,NA,0
17,1.6,2008-02-19,NA,NA,NA,0
17,1.6,2008-02-20,NA,NA,NA,0
17,1.6,2008-02-21,NA,NA,NA,0
17,1.6,2008-02-22,NA,NA,NA,0
17,1.6,2008-02-23,NA,NA,NA,0
17,1.6,2008-02-24,NA,NA,NA,0
17,1.6,2008-02-25,NA,NA,NA,0
17,1.6,2008-02-26,NA,NA,NA,0
17,1.6,2008-02-27,NA,NA,NA,0
17,1.6,2008-02-28,NA,NA,NA,0
17,1.6,2008-02-29,NA,NA,NA,0
17,1.6,2008-03-01,NA,NA,NA,0
17,1.6,2008-03-02,NA,NA,NA,0
17,1.6,2008-03-03,NA,NA,NA,0
17,1.6,2008-03-04,NA,NA,NA,0
17,1.6,2008-03-05,NA,NA,NA,0
17,1.6,2008-03-06,NA,NA,NA,0
17,1.6,2008-03-07,NA,NA,NA,0
17,1.6,2008-03-08,NA,NA,NA,0
17,1.6,2008-03-09,NA,NA,NA,0
17,1.6,2008-03-10,NA,NA,NA,0
17,1.6,2008-03-11,NA,NA,NA,0
17,1.6,2008-03-12,NA,NA,NA,0
17,1.6,2008-03-13,NA,NA,NA,0
17,1.6,2008-03-14,NA,NA,NA,0
17,1.6,2008-03-15,NA,NA,NA,0
17,1.6,2008-03-16,NA,NA,NA,0
17,1.6,2008-03-17,NA,NA,NA,0
17,1.6,2008-03-18,NA,NA,NA,0
17,1.6,2008-03-19,NA,NA,NA,0
17,1.6,2008-03-20,NA,NA,NA,0
17,1.6,2008-03-21,NA,NA,NA,0
17,1.6,2008-03-22,NA,NA,NA,0
17,1.6,2008-03-23,NA,NA,NA,0
17,1.6,2008-03-24,NA,NA,NA,0
17,1.6,2008-03-25,NA,NA,NA,0
17,1.6,2008-03-26,NA,NA,NA,0
17,1.6,2008-03-27,NA,NA,NA,0
17,1.6,2008-03-28,NA,NA,NA,0
17,1.6,2008-03-29,NA,NA,NA,0
17,1.6,2008-03-30,NA,NA,NA,0
17,1.6,2008-03-31,NA,NA,NA,0
17,1.6,2008-04-01,NA,NA,NA,0
17,1.6,2008-04-02,NA,NA,NA,0
17,1.6,2008-04-03,NA,NA,NA,0
17,1.6,2008-04-04,NA,NA,NA,0
17,1.6,2008-04-05,NA,NA,NA,0
17,1.6,2008-04-06,NA,NA,NA,0
17,1.6,2008-04-07,NA,NA,NA,0
17,1.6,2008-04-08,NA,NA,NA,0
17,1.6,2008-04-09,NA,NA,NA,0
17,1.6,2008-04-10,NA,NA,NA,0
17,1.6,2008-04-11,NA,NA,NA,0
17,1.6,2008-04-12,NA,NA,NA,0
17,1.6,2008-04-13,NA,NA,NA,0
17,1.6,2008-04-14,NA,NA,NA,0
17,1.6,2008-04-15,NA,NA,NA,0
17,1.6,2008-04-16,NA,NA,NA,0
17,1.6,2008-04-17,NA,NA,NA,0
17,1.6,2008-04-18,NA,NA,NA,0
17,1.6,2008-04-19,NA,NA,NA,0
17,1.6,2008-04-20,NA,NA,NA,0
17,1.6,2008-04-21,NA,NA,NA,0
17,1.6,2008-04-22,NA,NA,NA,0
17,1.6,2008-04-23,NA,NA,NA,0
17,1.6,2008-04-24,NA,NA,NA,0
17,1.6,2008-04-25,NA,NA,NA,0
17,1.6,2008-04-26,NA,NA,NA,0
17,1.6,2008-04-27,NA,NA,NA,0
17,1.6,2008-04-28,NA,NA,NA,0
17,1.6,2008-04-29,NA,NA,NA,0
17,1.6,2008-04-30,NA,NA,NA,0
17,1.6,2008-05-01,NA,NA,NA,0
17,1.6,2008-05-02,NA,NA,NA,0
17,1.6,2008-05-03,NA,NA,NA,0
17,1.6,2008-05-04,NA,NA,NA,0
17,1.6,2008-05-05,NA,NA,NA,0
17,1.6,2008-05-06,NA,NA,NA,0
17,1.6,2008-05-07,NA,NA,NA,0
17,1.6,2008-05-08,NA,NA,NA,0
17,1.6,2008-05-09,NA,NA,NA,0
17,1.6,2008-05-10,NA,NA,NA,0
17,1.6,2008-05-11,NA,NA,NA,0
17,1.6,2008-05-12,NA,NA,NA,0
17,1.6,2008-05-13,NA,NA,NA,0
17,1.6,2008-05-14,NA,NA,NA,0
17,1.6,2008-05-15,NA,NA,NA,0
17,1.6,2008-05-16,NA,NA,NA,0
17,1.6,2008-05-17,NA,NA,NA,0
17,1.6,2008-05-18,NA,NA,NA,0
17,1.6,2008-05-19,NA,NA,NA,0
17,1.6,2008-05-20,NA,NA,NA,0
17,1.6,2008-05-21,NA,NA,NA,0
17,1.6,2008-05-22,NA,NA,NA,0
17,1.6,2008-05-23,NA,NA,NA,0
17,1.6,2008-05-24,NA,NA,NA,0
17,1.6,2008-05-25,NA,NA,NA,0
17,1.6,2008-05-26,NA,NA,NA,0
17,1.6,2008-05-27,NA,NA,NA,0
17,1.6,2008-05-28,NA,NA,NA,0
17,1.6,2008-05-29,NA,NA,NA,0
17,1.6,2008-05-30,NA,NA,NA,0
17,1.6,2008-05-31,NA,NA,NA,0
17,1.6,2008-06-01,NA,NA,NA,0
17,1.6,2008-06-02,NA,NA,NA,0
17,1.6,2008-06-03,NA,NA,NA,0
17,1.6,2008-06-04,NA,NA,NA,0
17,1.6,2008-06-05,NA,NA,NA,0
17,1.6,2008-06-06,NA,NA,NA,0
17,1.6,2008-06-07,NA,NA,NA,0
17,1.6,2008-06-08,NA,NA,NA,0
17,1.6,2008-06-09,NA,NA,NA,0
17,1.6,2008-06-10,NA,NA,NA,0
17,1.6,2008-06-11,NA,NA,NA,0
17,1.6,2008-06-12,NA,NA,NA,0
17,1.6,2008-06-13,NA,NA,NA,0
17,1.6,2008-06-14,NA,NA,NA,0
17,1.6,2008-06-15,NA,NA,NA,0
17,1.6,2008-06-16,NA,NA,NA,0
17,1.6,2008-06-17,NA,NA,NA,0
17,1.6,2008-06-18,NA,NA,NA,0
17,1.6,2008-06-19,NA,NA,NA,0
17,1.6,2008-06-20,NA,NA,NA,0
17,1.6,2008-06-21,NA,NA,NA,0
17,1.6,2008-06-22,NA,NA,NA,0
17,1.6,2008-06-23,NA,NA,NA,0
17,1.6,2008-06-24,NA,NA,NA,0
17,1.6,2008-06-25,NA,NA,NA,0
17,1.6,2008-06-26,NA,NA,NA,0
17,1.6,2008-06-27,NA,NA,NA,0
17,1.6,2008-06-28,NA,NA,NA,0
17,1.6,2008-06-29,NA,NA,NA,0
17,1.6,2008-06-30,NA,NA,NA,0
17,1.6,2008-07-01,NA,NA,NA,0
17,1.6,2008-07-02,NA,NA,NA,0
17,1.6,2008-07-03,NA,NA,NA,0
17,1.6,2008-07-04,NA,NA,NA,0
17,1.6,2008-07-05,NA,NA,NA,0
17,1.6,2008-07-06,NA,NA,NA,0
17,1.6,2008-07-07,NA,NA,NA,0
17,1.6,2008-07-08,NA,NA,NA,0
17,1.6,2008-07-09,NA,NA,NA,0
17,1.6,2008-07-10,NA,NA,NA,0
17,1.6,2008-07-11,NA,NA,NA,0
17,1.6,2008-07-12,NA,NA,NA,0
17,1.6,2008-07-13,NA,NA,NA,0
17,1.6,2008-07-14,NA,NA,NA,0
17,1.6,2008-07-15,NA,NA,NA,0
17,1.6,2008-07-16,NA,NA,NA,0
17,1.6,2008-07-17,NA,NA,NA,0
17,1.6,2008-07-18,NA,NA,NA,0
17,1.6,2008-07-19,NA,NA,NA,0
17,1.6,2008-07-20,NA,NA,NA,0
17,1.6,2008-07-21,NA,NA,NA,0
17,1.6,2008-07-22,NA,NA,NA,0
17,1.6,2008-07-23,NA,NA,NA,0
17,1.6,2008-07-24,NA,NA,NA,0
17,1.6,2008-07-25,NA,NA,NA,0
17,1.6,2008-07-26,NA,NA,NA,0
17,1.6,2008-07-27,NA,NA,NA,0
17,1.6,2008-07-28,NA,NA,NA,0
17,1.6,2008-07-29,NA,NA,NA,0
17,1.6,2008-07-30,NA,NA,NA,0
17,1.6,2008-07-31,NA,NA,NA,0
17,1.6,2008-08-01,NA,NA,NA,0
17,1.6,2008-08-02,NA,NA,NA,0
17,1.6,2008-08-03,NA,NA,NA,0
17,1.6,2008-08-04,NA,NA,NA,0
17,1.6,2008-08-05,NA,NA,NA,0
17,1.6,2008-08-06,NA,NA,NA,0
17,1.6,2008-08-07,NA,NA,NA,0
17,1.6,2008-08-08,NA,NA,NA,0
17,1.6,2008-08-09,NA,NA,NA,0
17,1.6,2008-08-10,NA,NA,NA,0
17,1.6,2008-08-11,NA,NA,NA,0
17,1.6,2008-08-12,NA,NA,NA,0
17,1.6,2008-08-13,NA,NA,NA,0
17,1.6,2008-08-14,NA,NA,NA,0
17,1.6,2008-08-15,NA,NA,NA,0
17,1.6,2008-08-16,NA,NA,NA,0
17,1.6,2008-08-17,NA,NA,NA,0
17,1.6,2008-08-18,NA,NA,NA,0
17,1.6,2008-08-19,NA,NA,NA,0
17,1.6,2008-08-20,NA,NA,NA,0
17,1.6,2008-08-21,NA,NA,NA,0
17,1.6,2008-08-22,NA,NA,NA,0
17,1.6,2008-08-23,NA,NA,NA,0
17,1.6,2008-08-24,NA,NA,NA,0
17,1.6,2008-08-25,NA,NA,NA,0
17,1.6,2008-08-26,NA,NA,NA,0
17,1.6,2008-08-27,NA,NA,NA,0
17,1.6,2008-08-28,NA,NA,NA,0
17,1.6,2008-08-29,NA,NA,NA,0
17,1.6,2008-08-30,NA,NA,NA,0
17,1.6,2008-08-31,NA,NA,NA,0
17,1.6,2008-09-01,NA,NA,NA,0
17,1.6,2008-09-02,NA,NA,NA,0
17,1.6,2008-09-03,NA,NA,NA,0
17,1.6,2008-09-04,NA,NA,NA,0
17,1.6,2008-09-05,NA,NA,NA,0
17,1.6,2008-09-06,NA,NA,NA,0
17,1.6,2008-09-07,NA,NA,NA,0
17,1.6,2008-09-08,NA,NA,NA,0
17,1.6,2008-09-09,NA,NA,NA,0
17,1.6,2008-09-10,NA,NA,NA,0
17,1.6,2008-09-11,NA,NA,NA,0
17,1.6,2008-09-12,NA,NA,NA,0
17,1.6,2008-09-13,NA,NA,NA,0
17,1.6,2008-09-14,NA,NA,NA,0
17,1.6,2008-09-15,NA,NA,NA,0
17,1.6,2008-09-16,NA,NA,NA,0
17,1.6,2008-09-17,NA,NA,NA,0
17,1.6,2008-09-18,NA,NA,NA,0
17,1.6,2008-09-19,NA,NA,NA,0
17,1.6,2008-09-20,NA,NA,NA,0
17,1.6,2008-09-21,NA,NA,NA,0
17,1.6,2008-09-22,NA,NA,NA,0
17,1.6,2008-09-23,NA,NA,NA,0
17,1.6,2008-09-24,NA,NA,NA,0
17,1.6,2008-09-25,NA,NA,NA,0
17,1.6,2008-09-26,NA,NA,NA,0
17,1.6,2008-09-27,NA,NA,NA,0
17,1.6,2008-09-28,NA,NA,NA,0
17,1.6,2008-09-29,NA,NA,NA,0
17,1.6,2008-09-30,NA,NA,NA,0
17,1.6,2008-10-01,NA,NA,NA,0
17,1.6,2008-10-02,NA,NA,NA,0
17,1.6,2008-10-03,NA,NA,NA,0
17,1.6,2008-10-04,NA,NA,NA,0
17,1.6,2008-10-05,NA,NA,NA,0
17,1.6,2008-10-06,NA,NA,NA,0
17,1.6,2008-10-07,NA,NA,NA,0
17,1.6,2008-10-08,NA,NA,NA,0
17,1.6,2008-10-09,NA,NA,NA,0
17,1.6,2008-10-10,NA,NA,NA,0
17,1.6,2008-10-11,NA,NA,NA,0
17,1.6,2008-10-12,NA,NA,NA,0
17,1.6,2008-10-13,NA,NA,NA,0
17,1.6,2008-10-14,NA,NA,NA,0
17,1.6,2008-10-15,NA,NA,NA,0
17,1.6,2008-10-16,NA,NA,NA,0
17,1.6,2008-10-17,NA,NA,NA,0
17,1.6,2008-10-18,NA,NA,NA,0
17,1.6,2008-10-19,NA,NA,NA,0
17,1.6,2008-10-20,NA,NA,NA,0
17,1.6,2008-10-21,NA,NA,NA,0
17,1.6,2008-10-22,NA,NA,NA,0
17,1.6,2008-10-23,NA,NA,NA,0
17,1.6,2008-10-24,NA,NA,NA,0
17,1.6,2008-10-25,NA,NA,NA,0
17,1.6,2008-10-26,NA,NA,NA,0
17,1.6,2008-10-27,NA,NA,NA,0
17,1.6,2008-10-28,NA,NA,NA,0
17,1.6,2008-10-29,NA,NA,NA,0
17,1.6,2008-10-30,NA,NA,NA,0
17,1.6,2008-10-31,NA,NA,NA,0
17,1.6,2008-11-01,NA,NA,NA,0
17,1.6,2008-11-02,NA,NA,NA,0
17,1.6,2008-11-03,NA,NA,NA,0
17,1.6,2008-11-04,NA,NA,NA,0
17,1.6,2008-11-05,NA,NA,NA,0
17,1.6,2008-11-06,NA,NA,NA,0
17,1.6,2008-11-07,NA,NA,NA,0
17,1.6,2008-11-08,NA,NA,NA,0
17,1.6,2008-11-09,NA,NA,NA,0
17,1.6,2008-11-10,NA,NA,NA,0
17,1.6,2008-11-11,NA,NA,NA,0
17,1.6,2008-11-12,NA,NA,NA,0
17,1.6,2008-11-13,NA,NA,NA,0
17,1.6,2008-11-14,NA,NA,NA,0
17,1.6,2008-11-15,NA,NA,NA,0
17,1.6,2008-11-16,NA,NA,NA,0
17,1.6,2008-11-17,NA,NA,NA,0
17,1.6,2008-11-18,NA,NA,NA,0
17,1.6,2008-11-19,NA,NA,NA,0
17,1.6,2008-11-20,NA,NA,NA,0
17,1.6,2008-11-21,NA,NA,NA,0
17,1.6,2008-11-22,NA,NA,NA,0
17,1.6,2008-11-23,NA,NA,NA,0
17,1.6,2008-11-24,NA,NA,NA,0
17,1.6,2008-11-25,NA,NA,NA,0
17,1.6,2008-11-26,NA,NA,NA,0
17,1.6,2008-11-27,NA,NA,NA,0
17,1.6,2008-11-28,NA,NA,NA,0
17,1.6,2008-11-29,NA,NA,NA,0
17,1.6,2008-11-30,NA,NA,NA,0
17,1.6,2008-12-01,NA,NA,NA,0
17,1.6,2008-12-02,NA,NA,NA,0
17,1.6,2008-12-03,NA,NA,NA,0
17,1.6,2008-12-04,NA,NA,NA,0
17,1.6,2008-12-05,NA,NA,NA,0
17,1.6,2008-12-06,NA,NA,NA,0
17,1.6,2008-12-07,NA,NA,NA,0
17,1.6,2008-12-08,NA,NA,NA,0
17,1.6,2008-12-09,NA,NA,NA,0
17,1.6,2008-12-10,NA,NA,NA,0
17,1.6,2008-12-11,NA,NA,NA,0
17,1.6,2008-12-12,NA,NA,NA,0
17,1.6,2008-12-13,NA,NA,NA,0
17,1.6,2008-12-14,NA,NA,NA,0
17,1.6,2008-12-15,NA,NA,NA,0
17,1.6,2008-12-16,NA,NA,NA,0
17,1.6,2008-12-17,NA,NA,NA,0
17,1.6,2008-12-18,NA,NA,NA,0
17,1.6,2008-12-19,NA,NA,NA,0
17,1.6,2008-12-20,NA,NA,NA,0
17,1.6,2008-12-21,NA,NA,NA,0
17,1.6,2008-12-22,NA,NA,NA,0
17,1.6,2008-12-23,NA,NA,NA,0
17,1.6,2008-12-24,NA,NA,NA,0
17,1.6,2008-12-25,NA,NA,NA,0
17,1.6,2008-12-26,NA,NA,NA,0
17,1.6,2008-12-27,NA,NA,NA,0
17,1.6,2008-12-28,NA,NA,NA,0
17,1.6,2008-12-29,NA,NA,NA,0
17,1.6,2008-12-30,NA,NA,NA,0
17,1.6,2008-12-31,NA,NA,NA,0
17,1.6,2009-01-01,NA,NA,NA,0
17,1.6,2009-01-02,NA,NA,NA,0
17,1.6,2009-01-03,NA,NA,NA,0
17,1.6,2009-01-04,NA,NA,NA,0
17,1.6,2009-01-05,NA,NA,NA,0
17,1.6,2009-01-06,NA,NA,NA,0
17,1.6,2009-01-07,NA,NA,NA,0
17,1.6,2009-01-08,NA,NA,NA,0
17,1.6,2009-01-09,NA,NA,NA,0
17,1.6,2009-01-10,NA,NA,NA,0
17,1.6,2009-01-11,NA,NA,NA,0
17,1.6,2009-01-12,NA,NA,NA,0
17,1.6,2009-01-13,NA,NA,NA,0
17,1.6,2009-01-14,NA,NA,NA,0
17,1.6,2009-01-15,NA,NA,NA,0
17,1.6,2009-01-16,NA,NA,NA,0
17,1.6,2009-01-17,NA,NA,NA,0
17,1.6,2009-01-18,NA,NA,NA,0
17,1.6,2009-01-19,NA,NA,NA,0
17,1.6,2009-01-20,NA,NA,NA,0
17,1.6,2009-01-21,NA,NA,NA,0
17,1.6,2009-01-22,NA,NA,NA,0
17,1.6,2009-01-23,NA,NA,NA,0
17,1.6,2009-01-24,NA,NA,NA,0
17,1.6,2009-01-25,NA,NA,NA,0
17,1.6,2009-01-26,NA,NA,NA,0
17,1.6,2009-01-27,NA,NA,NA,0
17,1.6,2009-01-28,NA,NA,NA,0
17,1.6,2009-01-29,NA,NA,NA,0
17,1.6,2009-01-30,NA,NA,NA,0
17,1.6,2009-01-31,NA,NA,NA,0
17,1.6,2009-02-01,NA,NA,NA,0
17,1.6,2009-02-02,NA,NA,NA,0
17,1.6,2009-02-03,NA,NA,NA,0
17,1.6,2009-02-04,NA,NA,NA,0
17,1.6,2009-02-05,NA,NA,NA,0
17,1.6,2009-02-06,NA,NA,NA,0
17,1.6,2009-02-07,NA,NA,NA,0
17,1.6,2009-02-08,NA,NA,NA,0
17,1.6,2009-02-09,NA,NA,NA,0
17,1.6,2009-02-10,NA,NA,NA,0
17,1.6,2009-02-11,NA,NA,NA,0
17,1.6,2009-02-12,NA,NA,NA,0
17,1.6,2009-02-13,NA,NA,NA,0
17,1.6,2009-02-14,NA,NA,NA,0
17,1.6,2009-02-15,NA,NA,NA,0
17,1.6,2009-02-16,NA,NA,NA,0
17,1.6,2009-02-17,NA,NA,NA,0
17,1.6,2009-02-18,NA,NA,NA,0
17,1.6,2009-02-19,NA,NA,NA,0
17,1.6,2009-02-20,NA,NA,NA,0
17,1.6,2009-02-21,NA,NA,NA,0
17,1.6,2009-02-22,NA,NA,NA,0
17,1.6,2009-02-23,NA,NA,NA,0
17,1.6,2009-02-24,NA,NA,NA,0
17,1.6,2009-02-25,NA,NA,NA,0
17,1.6,2009-02-26,NA,NA,NA,0
17,1.6,2009-02-27,NA,NA,NA,0
17,1.6,2009-02-28,NA,NA,NA,0
17,1.6,2009-03-01,NA,NA,NA,0
17,1.6,2009-03-02,NA,NA,NA,0
17,1.6,2009-03-03,NA,NA,NA,0
17,1.6,2009-03-04,NA,NA,NA,0
17,1.6,2009-03-05,NA,NA,NA,0
17,1.6,2009-03-06,NA,NA,NA,0
17,1.6,2009-03-07,NA,NA,NA,0
17,1.6,2009-03-08,NA,NA,NA,0
17,1.6,2009-03-09,NA,NA,NA,0
17,1.6,2009-03-10,NA,NA,NA,0
17,1.6,2009-03-11,NA,NA,NA,0
17,1.6,2009-03-12,NA,NA,NA,0
17,1.6,2009-03-13,NA,NA,NA,0
17,1.6,2009-03-14,NA,NA,NA,0
17,1.6,2009-03-15,NA,NA,NA,0
17,1.6,2009-03-16,NA,NA,NA,0
17,1.6,2009-03-17,NA,NA,NA,0
17,1.6,2009-03-18,NA,NA,NA,0
17,1.6,2009-03-19,NA,NA,NA,0
17,1.6,2009-03-20,NA,NA,NA,0
17,1.6,2009-03-21,NA,NA,NA,0
17,1.6,2009-03-22,NA,NA,NA,0
17,1.6,2009-03-23,NA,NA,NA,0
17,1.6,2009-03-24,NA,NA,NA,0
17,1.6,2009-03-25,NA,NA,NA,0
17,1.6,2009-03-26,NA,NA,NA,0
17,1.6,2009-03-27,NA,NA,NA,0
17,1.6,2009-03-28,NA,NA,NA,0
17,1.6,2009-03-29,NA,NA,NA,0
17,1.6,2009-03-30,NA,NA,NA,0
17,1.6,2009-03-31,NA,NA,NA,0
17,1.6,2009-04-01,NA,NA,NA,0
17,1.6,2009-04-02,NA,NA,NA,0
17,1.6,2009-04-03,NA,NA,NA,0
17,1.6,2009-04-04,NA,NA,NA,0
17,1.6,2009-04-05,NA,NA,NA,0
17,1.6,2009-04-06,NA,NA,NA,0
17,1.6,2009-04-07,NA,NA,NA,0
17,1.6,2009-04-08,NA,NA,NA,0
17,1.6,2009-04-09,NA,NA,NA,0
17,1.6,2009-04-10,NA,NA,NA,0
17,1.6,2009-04-11,NA,NA,NA,0
17,1.6,2009-04-12,NA,NA,NA,0
17,1.6,2009-04-13,NA,NA,NA,0
17,1.6,2009-04-14,NA,NA,NA,0
17,1.6,2009-04-15,NA,NA,NA,0
17,1.6,2009-04-16,NA,NA,NA,0
17,1.6,2009-04-17,NA,NA,NA,0
17,1.6,2009-04-18,NA,NA,NA,0
17,1.6,2009-04-19,NA,NA,NA,0
17,1.6,2009-04-20,NA,NA,NA,0
17,1.6,2009-04-21,NA,NA,NA,0
17,1.6,2009-04-22,NA,NA,NA,0
17,1.6,2009-04-23,NA,NA,NA,0
17,1.6,2009-04-24,NA,NA,NA,0
17,1.6,2009-04-25,NA,NA,NA,0
17,1.6,2009-04-26,NA,NA,NA,0
17,1.6,2009-04-27,NA,NA,NA,0
17,1.6,2009-04-28,NA,NA,NA,0
17,1.6,2009-04-29,NA,NA,NA,0
17,1.6,2009-04-30,NA,NA,NA,0
17,1.6,2009-05-01,NA,NA,NA,0
17,1.6,2009-05-02,NA,NA,NA,0
17,1.6,2009-05-03,NA,NA,NA,0
17,1.6,2009-05-04,NA,NA,NA,0
17,1.6,2009-05-05,NA,NA,NA,0
17,1.6,2009-05-06,NA,NA,NA,0
17,1.6,2009-05-07,NA,NA,NA,0
17,1.6,2009-05-08,NA,NA,NA,0
17,1.6,2009-05-09,NA,NA,NA,0
17,1.6,2009-05-10,NA,NA,NA,0
17,1.6,2009-05-11,NA,NA,NA,0
17,1.6,2009-05-12,NA,NA,NA,0
17,1.6,2009-05-13,NA,NA,NA,0
17,1.6,2009-05-14,NA,NA,NA,0
17,1.6,2009-05-15,NA,NA,NA,0
17,1.6,2009-05-16,NA,NA,NA,0
17,1.6,2009-05-17,NA,NA,NA,0
17,1.6,2009-05-18,NA,NA,NA,0
17,1.6,2009-05-19,NA,NA,NA,0
17,1.6,2009-05-20,NA,NA,NA,0
17,1.6,2009-05-21,NA,NA,NA,0
17,1.6,2009-05-22,NA,NA,NA,0
17,1.6,2009-05-23,NA,NA,NA,0
17,1.6,2009-05-24,NA,NA,NA,0
17,1.6,2009-05-25,NA,NA,NA,0
17,1.6,2009-05-26,NA,NA,NA,0
17,1.6,2009-05-27,NA,NA,NA,0
17,1.6,2009-05-28,NA,NA,NA,0
17,1.6,2009-05-29,NA,NA,NA,0
17,1.6,2009-05-30,NA,NA,NA,0
17,1.6,2009-05-31,NA,NA,NA,0
17,1.6,2009-06-01,NA,NA,NA,0
17,1.6,2009-06-02,NA,NA,NA,0
17,1.6,2009-06-03,NA,NA,NA,0
17,1.6,2009-06-04,NA,NA,NA,0
17,1.6,2009-06-05,NA,NA,NA,0
17,1.6,2009-06-06,NA,NA,NA,0
17,1.6,2009-06-07,NA,NA,NA,0
17,1.6,2009-06-08,NA,NA,NA,0
17,1.6,2009-06-09,NA,NA,NA,0
17,1.6,2009-06-10,NA,NA,NA,0
17,1.6,2009-06-11,NA,NA,NA,0
17,1.6,2009-06-12,NA,NA,NA,0
17,1.6,2009-06-13,NA,NA,NA,0
17,1.6,2009-06-14,NA,NA,NA,0
17,1.6,2009-06-15,NA,NA,NA,0
17,1.6,2009-06-16,NA,NA,NA,0
17,1.6,2009-06-17,NA,NA,NA,0
17,1.6,2009-06-18,NA,NA,NA,0
17,1.6,2009-06-19,NA,NA,NA,0
17,1.6,2009-06-20,NA,NA,NA,0
17,1.6,2009-06-21,NA,NA,NA,0
17,1.6,2009-06-22,NA,NA,NA,0
17,1.6,2009-06-23,NA,NA,NA,0
17,1.6,2009-06-24,NA,NA,NA,0
17,1.6,2009-06-25,NA,NA,NA,0
17,1.6,2009-06-26,NA,NA,NA,0
17,1.6,2009-06-27,NA,NA,NA,0
17,1.6,2009-06-28,NA,NA,NA,0
17,1.6,2009-06-29,NA,NA,NA,0
17,1.6,2009-06-30,NA,NA,NA,0
17,1.6,2009-07-01,NA,NA,NA,0
17,1.6,2009-07-02,NA,NA,NA,0
17,1.6,2009-07-03,NA,NA,NA,0
17,1.6,2009-07-04,NA,NA,NA,0
17,1.6,2009-07-05,NA,NA,NA,0
17,1.6,2009-07-06,NA,NA,NA,0
17,1.6,2009-07-07,NA,NA,NA,0
17,1.6,2009-07-08,NA,NA,NA,0
17,1.6,2009-07-09,NA,NA,NA,0
17,1.6,2009-07-10,NA,NA,NA,0
17,1.6,2009-07-11,NA,NA,NA,0
17,1.6,2009-07-12,NA,NA,NA,0
17,1.6,2009-07-13,NA,NA,NA,0
17,1.6,2009-07-14,NA,NA,NA,0
17,1.6,2009-07-15,NA,NA,NA,0
17,1.6,2009-07-16,NA,NA,NA,0
17,1.6,2009-07-17,NA,NA,NA,0
17,1.6,2009-07-18,NA,NA,NA,0
17,1.6,2009-07-19,NA,NA,NA,0
17,1.6,2009-07-20,NA,NA,NA,0
17,1.6,2009-07-21,NA,NA,NA,0
17,1.6,2009-07-22,NA,NA,NA,0
17,1.6,2009-07-23,NA,NA,NA,0
17,1.6,2009-07-24,NA,NA,NA,0
17,1.6,2009-07-25,NA,NA,NA,0
17,1.6,2009-07-26,NA,NA,NA,0
17,1.6,2009-07-27,NA,NA,NA,0
17,1.6,2009-07-28,NA,NA,NA,0
17,1.6,2009-07-29,NA,NA,NA,0
17,1.6,2009-07-30,NA,NA,NA,0
17,1.6,2009-07-31,NA,NA,NA,0
17,1.6,2009-08-01,NA,NA,NA,0
17,1.6,2009-08-02,NA,NA,NA,0
17,1.6,2009-08-03,NA,NA,NA,0
17,1.6,2009-08-04,NA,NA,NA,0
17,1.6,2009-08-05,NA,NA,NA,0
17,1.6,2009-08-06,NA,NA,NA,0
17,1.6,2009-08-07,NA,NA,NA,0
17,1.6,2009-08-08,NA,NA,NA,0
17,1.6,2009-08-09,NA,NA,NA,0
17,1.6,2009-08-10,NA,NA,NA,0
17,1.6,2009-08-11,NA,NA,NA,0
17,1.6,2009-08-12,NA,NA,NA,0
17,1.6,2009-08-13,NA,NA,NA,0
17,1.6,2009-08-14,NA,NA,NA,0
17,1.6,2009-08-15,NA,NA,NA,0
17,1.6,2009-08-16,NA,NA,NA,0
17,1.6,2009-08-17,NA,NA,NA,0
17,1.6,2009-08-18,NA,NA,NA,0
17,1.6,2009-08-19,NA,NA,NA,0
17,1.6,2009-08-20,NA,NA,NA,0
17,1.6,2009-08-21,NA,NA,NA,0
17,1.6,2009-08-22,NA,NA,NA,0
17,1.6,2009-08-23,NA,NA,NA,0
17,1.6,2009-08-24,NA,NA,NA,0
17,1.6,2009-08-25,NA,NA,NA,0
17,1.6,2009-08-26,NA,NA,NA,0
17,1.6,2009-08-27,NA,NA,NA,0
17,1.6,2009-08-28,NA,NA,NA,0
17,1.6,2009-08-29,NA,NA,NA,0
17,1.6,2009-08-30,NA,NA,NA,0
17,1.6,2009-08-31,NA,NA,NA,0
17,1.6,2009-09-01,NA,NA,NA,0
17,1.6,2009-09-02,NA,NA,NA,0
17,1.6,2009-09-03,NA,NA,NA,0
17,1.6,2009-09-04,NA,NA,NA,0
17,1.6,2009-09-05,NA,NA,NA,0
17,1.6,2009-09-06,NA,NA,NA,0
17,1.6,2009-09-07,NA,NA,NA,0
17,1.6,2009-09-08,NA,NA,NA,0
17,1.6,2009-09-09,NA,NA,NA,0
17,1.6,2009-09-10,NA,NA,NA,0
17,1.6,2009-09-11,NA,NA,NA,0
17,1.6,2009-09-12,NA,NA,NA,0
17,1.6,2009-09-13,NA,NA,NA,0
17,1.6,2009-09-14,NA,NA,NA,0
17,1.6,2009-09-15,NA,NA,NA,0
17,1.6,2009-09-16,NA,NA,NA,0
17,1.6,2009-09-17,NA,NA,NA,0
17,1.6,2009-09-18,NA,NA,NA,0
17,1.6,2009-09-19,NA,NA,NA,0
17,1.6,2009-09-20,NA,NA,NA,0
17,1.6,2009-09-21,NA,NA,NA,0
17,1.6,2009-09-22,NA,NA,NA,0
17,1.6,2009-09-23,NA,NA,NA,0
17,1.6,2009-09-24,NA,NA,NA,0
17,1.6,2009-09-25,NA,NA,NA,0
17,1.6,2009-09-26,NA,NA,NA,0
17,1.6,2009-09-27,NA,NA,NA,0
17,1.6,2009-09-28,NA,NA,NA,0
17,1.6,2009-09-29,NA,NA,NA,0
17,1.6,2009-09-30,NA,NA,NA,0
17,1.6,2009-10-01,NA,NA,NA,0
17,1.6,2009-10-02,NA,NA,NA,0
17,1.6,2009-10-03,NA,NA,NA,0
17,1.6,2009-10-04,NA,NA,NA,0
17,1.6,2009-10-05,NA,NA,NA,0
17,1.6,2009-10-06,NA,NA,NA,0
17,1.6,2009-10-07,NA,NA,NA,0
17,1.6,2009-10-08,NA,NA,NA,0
17,1.6,2009-10-09,NA,NA,NA,0
17,1.6,2009-10-10,NA,NA,NA,0
17,1.6,2009-10-11,NA,NA,NA,0
17,1.6,2009-10-12,NA,NA,NA,0
17,1.6,2009-10-13,NA,NA,NA,0
17,1.6,2009-10-14,NA,NA,NA,0
17,1.6,2009-10-15,NA,NA,NA,0
17,1.6,2009-10-16,NA,NA,NA,0
17,1.6,2009-10-17,NA,NA,NA,0
17,1.6,2009-10-18,NA,NA,NA,0
17,1.6,2009-10-19,NA,NA,NA,0
17,1.6,2009-10-20,NA,NA,NA,0
17,1.6,2009-10-21,NA,NA,NA,0
17,1.6,2009-10-22,NA,NA,NA,0
17,1.6,2009-10-23,NA,NA,NA,0
17,1.6,2009-10-24,NA,NA,NA,0
17,1.6,2009-10-25,NA,NA,NA,0
17,1.6,2009-10-26,NA,NA,NA,0
17,1.6,2009-10-27,NA,NA,NA,0
17,1.6,2009-10-28,NA,NA,NA,0
17,1.6,2009-10-29,NA,NA,NA,0
17,1.6,2009-10-30,NA,NA,NA,0
17,1.6,2009-10-31,NA,NA,NA,0
17,1.6,2009-11-01,NA,NA,NA,0
17,1.6,2009-11-02,NA,NA,NA,0
17,1.6,2009-11-03,NA,NA,NA,0
17,1.6,2009-11-04,NA,NA,NA,0
17,1.6,2009-11-05,NA,NA,NA,0
17,1.6,2009-11-06,NA,NA,NA,0
17,1.6,2009-11-07,NA,NA,NA,0
17,1.6,2009-11-08,NA,NA,NA,0
17,1.6,2009-11-09,NA,NA,NA,0
17,1.6,2009-11-10,NA,NA,NA,0
17,1.6,2009-11-11,NA,NA,NA,0
17,1.6,2009-11-12,NA,NA,NA,0
17,1.6,2009-11-13,NA,NA,NA,0
17,1.6,2009-11-14,NA,NA,NA,0
17,1.6,2009-11-15,NA,NA,NA,0
17,1.6,2009-11-16,NA,NA,NA,0
17,1.6,2009-11-17,NA,NA,NA,0
17,1.6,2009-11-18,NA,NA,NA,0
17,1.6,2009-11-19,NA,NA,NA,0
17,1.6,2009-11-20,NA,NA,NA,0
17,1.6,2009-11-21,NA,NA,NA,0
17,1.6,2009-11-22,NA,NA,NA,0
17,1.6,2009-11-23,NA,NA,NA,0
17,1.6,2009-11-24,NA,NA,NA,0
17,1.6,2009-11-25,NA,NA,NA,0
17,1.6,2009-11-26,NA,NA,NA,0
17,1.6,2009-11-27,NA,NA,NA,0
17,1.6,2009-11-28,NA,NA,NA,0
17,1.6,2009-11-29,NA,NA,NA,0
17,1.6,2009-11-30,NA,NA,NA,0
17,1.6,2009-12-01,NA,NA,NA,0
17,1.6,2009-12-02,NA,NA,NA,0
17,1.6,2009-12-03,NA,NA,NA,0
17,1.6,2009-12-04,NA,NA,NA,0
17,1.6,2009-12-05,NA,NA,NA,0
17,1.6,2009-12-06,NA,NA,NA,0
17,1.6,2009-12-07,NA,NA,NA,0
17,1.6,2009-12-08,NA,NA,NA,0
17,1.6,2009-12-09,NA,NA,NA,0
17,1.6,2009-12-10,NA,NA,NA,0
17,1.6,2009-12-11,NA,NA,NA,0
17,1.6,2009-12-12,NA,NA,NA,0
17,1.6,2009-12-13,NA,NA,NA,0
17,1.6,2009-12-14,NA,NA,NA,0
17,1.6,2009-12-15,NA,NA,NA,0
17,1.6,2009-12-16,NA,NA,NA,0
17,1.6,2009-12-17,NA,NA,NA,0
17,1.6,2009-12-18,NA,NA,NA,0
17,1.6,2009-12-19,NA,NA,NA,0
17,1.6,2009-12-20,NA,NA,NA,0
17,1.6,2009-12-21,NA,NA,NA,0
17,1.6,2009-12-22,NA,NA,NA,0
17,1.6,2009-12-23,NA,NA,NA,0
17,1.6,2009-12-24,NA,NA,NA,0
17,1.6,2009-12-25,NA,NA,NA,0
17,1.6,2009-12-26,NA,NA,NA,0
17,1.6,2009-12-27,NA,NA,NA,0
17,1.6,2009-12-28,NA,NA,NA,0
17,1.6,2009-12-29,NA,NA,NA,0
17,1.6,2009-12-30,NA,NA,NA,0
17,1.6,2009-12-31,NA,NA,NA,0
17,1.6,2010-01-01,NA,NA,NA,0
17,1.6,2010-01-02,NA,NA,NA,0
17,1.6,2010-01-03,NA,NA,NA,0
17,1.6,2010-01-04,NA,NA,NA,0
17,1.6,2010-01-05,NA,NA,NA,0
17,1.6,2010-01-06,NA,NA,NA,0
17,1.6,2010-01-07,NA,NA,NA,0
17,1.6,2010-01-08,NA,NA,NA,0
17,1.6,2010-01-09,NA,NA,NA,0
17,1.6,2010-01-10,NA,NA,NA,0
17,1.6,2010-01-11,NA,NA,NA,0
17,1.6,2010-01-12,NA,NA,NA,0
17,1.6,2010-01-13,NA,NA,NA,0
17,1.6,2010-01-14,NA,NA,NA,0
17,1.6,2010-01-15,NA,NA,NA,0
17,1.6,2010-01-16,NA,NA,NA,0
17,1.6,2010-01-17,NA,NA,NA,0
17,1.6,2010-01-18,NA,NA,NA,0
17,1.6,2010-01-19,NA,NA,NA,0
17,1.6,2010-01-20,NA,NA,NA,0
17,1.6,2010-01-21,NA,NA,NA,0
17,1.6,2010-01-22,NA,NA,NA,0
17,1.6,2010-01-23,NA,NA,NA,0
17,1.6,2010-01-24,NA,NA,NA,0
17,1.6,2010-01-25,NA,NA,NA,0
17,1.6,2010-01-26,NA,NA,NA,0
17,1.6,2010-01-27,NA,NA,NA,0
17,1.6,2010-01-28,NA,NA,NA,0
17,1.6,2010-01-29,NA,NA,NA,0
17,1.6,2010-01-30,NA,NA,NA,0
17,1.6,2010-01-31,NA,NA,NA,0
17,1.6,2010-02-01,NA,NA,NA,0
17,1.6,2010-02-02,NA,NA,NA,0
17,1.6,2010-02-03,NA,NA,NA,0
17,1.6,2010-02-04,NA,NA,NA,0
17,1.6,2010-02-05,NA,NA,NA,0
17,1.6,2010-02-06,NA,NA,NA,0
17,1.6,2010-02-07,NA,NA,NA,0
17,1.6,2010-02-08,NA,NA,NA,0
17,1.6,2010-02-09,NA,NA,NA,0
17,1.6,2010-02-10,NA,NA,NA,0
17,1.6,2010-02-11,NA,NA,NA,0
17,1.6,2010-02-12,NA,NA,NA,0
17,1.6,2010-02-13,NA,NA,NA,0
17,1.6,2010-02-14,NA,NA,NA,0
17,1.6,2010-02-15,NA,NA,NA,0
17,1.6,2010-02-16,NA,NA,NA,0
17,1.6,2010-02-17,NA,NA,NA,0
17,1.6,2010-02-18,NA,NA,NA,0
17,1.6,2010-02-19,NA,NA,NA,0
17,1.6,2010-02-20,NA,NA,NA,0
17,1.6,2010-02-21,NA,NA,NA,0
17,1.6,2010-02-22,NA,NA,NA,0
17,1.6,2010-02-23,NA,NA,NA,0
17,1.6,2010-02-24,NA,NA,NA,0
17,1.6,2010-02-25,NA,NA,NA,0
17,1.6,2010-02-26,NA,NA,NA,0
17,1.6,2010-02-27,NA,NA,NA,0
17,1.6,2010-02-28,NA,NA,NA,0
17,1.6,2010-03-01,NA,NA,NA,0
17,1.6,2010-03-02,NA,NA,NA,0
17,1.6,2010-03-03,NA,NA,NA,0
17,1.6,2010-03-04,NA,NA,NA,0
17,1.6,2010-03-05,NA,NA,NA,0
17,1.6,2010-03-06,NA,NA,NA,0
17,1.6,2010-03-07,NA,NA,NA,0
17,1.6,2010-03-08,NA,NA,NA,0
17,1.6,2010-03-09,NA,NA,NA,0
17,1.6,2010-03-10,NA,NA,NA,0
17,1.6,2010-03-11,NA,NA,NA,0
17,1.6,2010-03-12,NA,NA,NA,0
17,1.6,2010-03-13,NA,NA,NA,0
17,1.6,2010-03-14,NA,NA,NA,0
17,1.6,2010-03-15,NA,NA,NA,0
17,1.6,2010-03-16,NA,NA,NA,0
17,1.6,2010-03-17,NA,NA,NA,0
17,1.6,2010-03-18,NA,NA,NA,0
17,1.6,2010-03-19,NA,NA,NA,0
17,1.6,2010-03-20,NA,NA,NA,0
17,1.6,2010-03-21,NA,NA,NA,0
17,1.6,2010-03-22,NA,NA,NA,0
17,1.6,2010-03-23,NA,NA,NA,0
17,1.6,2010-03-24,NA,NA,NA,0
17,1.6,2010-03-25,NA,NA,NA,0
17,1.6,2010-03-26,NA,NA,NA,0
17,1.6,2010-03-27,NA,NA,NA,0
17,1.6,2010-03-28,NA,NA,NA,0
17,1.6,2010-03-29,NA,NA,NA,0
17,1.6,2010-03-30,NA,NA,NA,0
17,1.6,2010-03-31,NA,NA,NA,0
17,1.6,2010-04-01,NA,NA,NA,0
17,1.6,2010-04-02,NA,NA,NA,0
17,1.6,2010-04-03,NA,NA,NA,0
17,1.6,2010-04-04,NA,NA,NA,0
17,1.6,2010-04-05,NA,NA,NA,0
17,1.6,2010-04-06,NA,NA,NA,0
17,1.6,2010-04-07,NA,NA,NA,0
17,1.6,2010-04-08,NA,NA,NA,0
17,1.6,2010-04-09,NA,NA,NA,0
17,1.6,2010-04-10,NA,NA,NA,0
17,1.6,2010-04-11,NA,NA,NA,0
17,1.6,2010-04-12,NA,NA,NA,0
17,1.6,2010-04-13,NA,NA,NA,0
17,1.6,2010-04-14,NA,NA,NA,0
17,1.6,2010-04-15,NA,NA,NA,0
17,1.6,2010-04-16,NA,NA,NA,0
17,1.6,2010-04-17,NA,NA,NA,0
17,1.6,2010-04-18,NA,NA,NA,0
17,1.6,2010-04-19,NA,NA,NA,0
17,1.6,2010-04-20,NA,NA,NA,0
17,1.6,2010-04-21,NA,NA,NA,0
17,1.6,2010-04-22,NA,NA,NA,0
17,1.6,2010-04-23,NA,NA,NA,0
17,1.6,2010-04-24,NA,NA,NA,0
17,1.6,2010-04-25,NA,NA,NA,0
17,1.6,2010-04-26,NA,NA,NA,0
17,1.6,2010-04-27,NA,NA,NA,0
17,1.6,2010-04-28,NA,NA,NA,0
17,1.6,2010-04-29,NA,NA,NA,0
17,1.6,2010-04-30,NA,NA,NA,0
17,1.6,2010-05-01,NA,NA,NA,0
17,1.6,2010-05-02,NA,NA,NA,0
17,1.6,2010-05-03,NA,NA,NA,0
17,1.6,2010-05-04,NA,NA,NA,0
17,1.6,2010-05-05,NA,NA,NA,0
17,1.6,2010-05-06,NA,NA,NA,0
17,1.6,2010-05-07,NA,NA,NA,0
17,1.6,2010-05-08,NA,NA,NA,0
17,1.6,2010-05-09,NA,NA,NA,0
17,1.6,2010-05-10,NA,NA,NA,0
17,1.6,2010-05-11,NA,NA,NA,0
17,1.6,2010-05-12,NA,NA,NA,0
17,1.6,2010-05-13,NA,NA,NA,0
17,1.6,2010-05-14,NA,NA,NA,0
17,1.6,2010-05-15,NA,NA,NA,0
17,1.6,2010-05-16,NA,NA,NA,0
17,1.6,2010-05-17,NA,NA,NA,0
17,1.6,2010-05-18,NA,NA,NA,0
17,1.6,2010-05-19,NA,NA,NA,0
17,1.6,2010-05-20,NA,NA,NA,0
17,1.6,2010-05-21,NA,NA,NA,0
17,1.6,2010-05-22,NA,NA,NA,0
17,1.6,2010-05-23,NA,NA,NA,0
17,1.6,2010-05-24,NA,NA,NA,0
17,1.6,2010-05-25,NA,NA,NA,0
17,1.6,2010-05-26,NA,NA,NA,0
17,1.6,2010-05-27,NA,NA,NA,0
17,1.6,2010-05-28,NA,NA,NA,0
17,1.6,2010-05-29,NA,NA,NA,0
17,1.6,2010-05-30,NA,NA,NA,0
17,1.6,2010-05-31,NA,NA,NA,0
17,1.6,2010-06-01,NA,NA,NA,0
17,1.6,2010-06-02,NA,NA,NA,0
17,1.6,2010-06-03,NA,NA,NA,0
17,1.6,2010-06-04,NA,NA,NA,0
17,1.6,2010-06-05,NA,NA,NA,0
17,1.6,2010-06-06,NA,NA,NA,0
17,1.6,2010-06-07,NA,NA,NA,0
17,1.6,2010-06-08,NA,NA,NA,0
17,1.6,2010-06-09,NA,NA,NA,0
17,1.6,2010-06-10,NA,NA,NA,0
17,1.6,2010-06-11,NA,NA,NA,0
17,1.6,2010-06-12,NA,NA,NA,0
17,1.6,2010-06-13,NA,NA,NA,0
17,1.6,2010-06-14,NA,NA,NA,0
17,1.6,2010-06-15,NA,NA,NA,0
17,1.6,2010-06-16,NA,NA,NA,0
17,1.6,2010-06-17,NA,NA,NA,0
17,1.6,2010-06-18,NA,NA,NA,0
17,1.6,2010-06-19,NA,NA,NA,0
17,1.6,2010-06-20,NA,NA,NA,0
17,1.6,2010-06-21,NA,NA,NA,0
17,1.6,2010-06-22,NA,NA,NA,0
17,1.6,2010-06-23,NA,NA,NA,0
17,1.6,2010-06-24,NA,NA,NA,0
17,1.6,2010-06-25,NA,NA,NA,0
17,1.6,2010-06-26,NA,NA,NA,0
17,1.6,2010-06-27,NA,NA,NA,0
17,1.6,2010-06-28,NA,NA,NA,0
17,1.6,2010-06-29,NA,NA,NA,0
17,1.6,2010-06-30,NA,NA,NA,0
17,1.6,2010-07-01,NA,NA,NA,0
17,1.6,2010-07-02,NA,NA,NA,0
17,1.6,2010-07-03,NA,NA,NA,0
17,1.6,2010-07-04,NA,NA,NA,0
17,1.6,2010-07-05,NA,NA,NA,0
17,1.6,2010-07-06,NA,NA,NA,0
17,1.6,2010-07-07,NA,NA,NA,0
17,1.6,2010-07-08,NA,NA,NA,0
17,1.6,2010-07-09,NA,NA,NA,0
17,1.6,2010-07-10,NA,NA,NA,0
17,1.6,2010-07-11,NA,NA,NA,0
17,1.6,2010-07-12,NA,NA,NA,0
17,1.6,2010-07-13,NA,NA,NA,0
17,1.6,2010-07-14,NA,NA,NA,0
17,1.6,2010-07-15,NA,NA,NA,0
17,1.6,2010-07-16,NA,NA,NA,0
17,1.6,2010-07-17,NA,NA,NA,0
17,1.6,2010-07-18,NA,NA,NA,0
17,1.6,2010-07-19,NA,NA,NA,0
17,1.6,2010-07-20,NA,NA,NA,0
17,1.6,2010-07-21,NA,NA,NA,0
17,1.6,2010-07-22,NA,NA,NA,0
17,1.6,2010-07-23,NA,NA,NA,0
17,1.6,2010-07-24,NA,NA,NA,0
17,1.6,2010-07-25,NA,NA,NA,0
17,1.6,2010-07-26,NA,NA,NA,0
17,1.6,2010-07-27,NA,NA,NA,0
17,1.6,2010-07-28,NA,NA,NA,0
17,1.6,2010-07-29,NA,NA,NA,0
17,1.6,2010-07-30,NA,NA,NA,0
17,1.6,2010-07-31,NA,NA,NA,0
17,1.6,2010-08-01,NA,NA,NA,0
17,1.6,2010-08-02,NA,NA,NA,0
17,1.6,2010-08-03,NA,NA,NA,0
17,1.6,2010-08-04,NA,NA,NA,0
17,1.6,2010-08-05,NA,NA,NA,0
17,1.6,2010-08-06,NA,NA,NA,0
17,1.6,2010-08-07,NA,NA,NA,0
17,1.6,2010-08-08,NA,NA,NA,0
17,1.6,2010-08-09,NA,NA,NA,0
17,1.6,2010-08-10,NA,NA,NA,0
17,1.6,2010-08-11,NA,NA,NA,0
17,1.6,2010-08-12,NA,NA,NA,0
17,1.6,2010-08-13,NA,NA,NA,0
17,1.6,2010-08-14,NA,NA,NA,0
17,1.6,2010-08-15,NA,NA,NA,0
17,1.6,2010-08-16,NA,NA,NA,0
17,1.6,2010-08-17,NA,NA,NA,0
17,1.6,2010-08-18,NA,NA,NA,0
17,1.6,2010-08-19,NA,NA,NA,0
17,1.6,2010-08-20,NA,NA,NA,0
17,1.6,2010-08-21,NA,NA,NA,0
17,1.6,2010-08-22,NA,NA,NA,0
17,1.6,2010-08-23,NA,NA,NA,0
17,1.6,2010-08-24,NA,NA,NA,0
17,1.6,2010-08-25,NA,NA,NA,0
17,1.6,2010-08-26,NA,NA,NA,0
17,1.6,2010-08-27,NA,NA,NA,0
17,1.6,2010-08-28,NA,NA,NA,0
17,1.6,2010-08-29,NA,NA,NA,0
17,1.6,2010-08-30,NA,NA,NA,0
17,1.6,2010-08-31,NA,NA,NA,0
17,1.6,2010-09-01,NA,NA,NA,0
17,1.6,2010-09-02,NA,NA,NA,0
17,1.6,2010-09-03,NA,NA,NA,0
17,1.6,2010-09-04,NA,NA,NA,0
17,1.6,2010-09-05,NA,NA,NA,0
17,1.6,2010-09-06,NA,NA,NA,0
17,1.6,2010-09-07,NA,NA,NA,0
17,1.6,2010-09-08,NA,NA,NA,0
17,1.6,2010-09-09,NA,NA,NA,0
17,1.6,2010-09-10,NA,NA,NA,0
17,1.6,2010-09-11,NA,NA,NA,0
17,1.6,2010-09-12,NA,NA,NA,0
17,1.6,2010-09-13,NA,NA,NA,0
17,1.6,2010-09-14,NA,NA,NA,0
17,1.6,2010-09-15,NA,NA,NA,0
17,1.6,2010-09-16,NA,NA,NA,0
17,1.6,2010-09-17,NA,NA,NA,0
17,1.6,2010-09-18,NA,NA,NA,0
17,1.6,2010-09-19,NA,NA,NA,0
17,1.6,2010-09-20,NA,NA,NA,0
17,1.6,2010-09-21,NA,NA,NA,0
17,1.6,2010-09-22,NA,NA,NA,0
17,1.6,2010-09-23,NA,NA,NA,0
17,1.6,2010-09-24,NA,NA,NA,0
17,1.6,2010-09-25,NA,NA,NA,0
17,1.6,2010-09-26,NA,NA,NA,0
17,1.6,2010-09-27,NA,NA,NA,0
17,1.6,2010-09-28,NA,NA,NA,0
17,1.6,2010-09-29,NA,NA,NA,0
17,1.6,2010-09-30,NA,NA,NA,0
17,1.6,2010-10-01,NA,NA,NA,0
17,1.6,2010-10-02,NA,NA,NA,0
17,1.6,2010-10-03,NA,NA,NA,0
17,1.6,2010-10-04,NA,NA,NA,0
17,1.6,2010-10-05,NA,NA,NA,0
17,1.6,2010-10-06,NA,NA,NA,0
17,1.6,2010-10-07,NA,NA,NA,0
17,1.6,2010-10-08,NA,NA,NA,0
17,1.6,2010-10-09,NA,NA,NA,0
17,1.6,2010-10-10,NA,NA,NA,0
17,1.6,2010-10-11,NA,NA,NA,0
17,1.6,2010-10-12,NA,NA,NA,0
17,1.6,2010-10-13,NA,NA,NA,0
17,1.6,2010-10-14,NA,NA,NA,0
17,1.6,2010-10-15,NA,NA,NA,0
17,1.6,2010-10-16,NA,NA,NA,0
17,1.6,2010-10-17,NA,NA,NA,0
17,1.6,2010-10-18,NA,NA,NA,0
17,1.6,2010-10-19,NA,NA,NA,0
17,1.6,2010-10-20,NA,NA,NA,0
17,1.6,2010-10-21,NA,NA,NA,0
17,1.6,2010-10-22,NA,NA,NA,0
17,1.6,2010-10-23,NA,NA,NA,0
17,1.6,2010-10-24,NA,NA,NA,0
17,1.6,2010-10-25,NA,NA,NA,0
17,1.6,2010-10-26,NA,NA,NA,0
17,1.6,2010-10-27,NA,NA,NA,0
17,1.6,2010-10-28,NA,NA,NA,0
17,1.6,2010-10-29,NA,NA,NA,0
17,1.6,2010-10-30,NA,NA,NA,0
17,1.6,2010-10-31,NA,NA,NA,0
17,1.6,2010-11-01,NA,NA,NA,0
17,1.6,2010-11-02,NA,NA,NA,0
17,1.6,2010-11-03,NA,NA,NA,0
17,1.6,2010-11-04,NA,NA,NA,0
17,1.6,2010-11-05,NA,NA,NA,0
17,1.6,2010-11-06,NA,NA,NA,0
17,1.6,2010-11-07,NA,NA,NA,0
17,1.6,2010-11-08,NA,NA,NA,0
17,1.6,2010-11-09,NA,NA,NA,0
17,1.6,2010-11-10,NA,NA,NA,0
17,1.6,2010-11-11,NA,NA,NA,0
17,1.6,2010-11-12,NA,NA,NA,0
17,1.6,2010-11-13,NA,NA,NA,0
17,1.6,2010-11-14,NA,NA,NA,0
17,1.6,2010-11-15,NA,NA,NA,0
17,1.6,2010-11-16,NA,NA,NA,0
17,1.6,2010-11-17,NA,NA,NA,0
17,1.6,2010-11-18,NA,NA,NA,0
17,1.6,2010-11-19,NA,NA,NA,0
17,1.6,2010-11-20,NA,NA,NA,0
17,1.6,2010-11-21,NA,NA,NA,0
17,1.6,2010-11-22,NA,NA,NA,0
17,1.6,2010-11-23,NA,NA,NA,0
17,1.6,2010-11-24,NA,NA,NA,0
17,1.6,2010-11-25,NA,NA,NA,0
17,1.6,2010-11-26,NA,NA,NA,0
17,1.6,2010-11-27,NA,NA,NA,0
17,1.6,2010-11-28,NA,NA,NA,0
17,1.6,2010-11-29,NA,NA,NA,0
17,1.6,2010-11-30,NA,NA,NA,0
17,1.6,2010-12-01,NA,NA,NA,0
17,1.6,2010-12-02,NA,NA,NA,0
17,1.6,2010-12-03,NA,NA,NA,0
17,1.6,2010-12-04,NA,NA,NA,0
17,1.6,2010-12-05,NA,NA,NA,0
17,1.6,2010-12-06,NA,NA,NA,0
17,1.6,2010-12-07,NA,NA,NA,0
17,1.6,2010-12-08,NA,NA,NA,0
17,1.6,2010-12-09,NA,NA,NA,0
17,1.6,2010-12-10,NA,NA,NA,0
17,1.6,2010-12-11,NA,NA,NA,0
17,1.6,2010-12-12,NA,NA,NA,0
17,1.6,2010-12-13,NA,NA,NA,0
17,1.6,2010-12-14,NA,NA,NA,0
17,1.6,2010-12-15,NA,NA,NA,0
17,1.6,2010-12-16,NA,NA,NA,0
17,1.6,2010-12-17,NA,NA,NA,0
17,1.6,2010-12-18,NA,NA,NA,0
17,1.6,2010-12-19,NA,NA,NA,0
17,1.6,2010-12-20,NA,NA,NA,0
17,1.6,2010-12-21,NA,NA,NA,0
17,1.6,2010-12-22,NA,NA,NA,0
17,1.6,2010-12-23,NA,NA,NA,0
17,1.6,2010-12-24,NA,NA,NA,0
17,1.6,2010-12-25,NA,NA,NA,0
17,1.6,2010-12-26,NA,NA,NA,0
17,1.6,2010-12-27,NA,NA,NA,0
17,1.6,2010-12-28,NA,NA,NA,0
17,1.6,2010-12-29,NA,NA,NA,0
17,1.6,2010-12-30,NA,NA,NA,0
17,1.6,2010-12-31,NA,NA,NA,0
17,1.6,2011-01-01,NA,NA,NA,0
17,1.6,2011-01-02,NA,NA,NA,0
17,1.6,2011-01-03,NA,NA,NA,0
17,1.6,2011-01-04,NA,NA,NA,0
17,1.6,2011-01-05,NA,NA,NA,0
17,1.6,2011-01-06,NA,NA,NA,0
17,1.6,2011-01-07,NA,NA,NA,0
17,1.6,2011-01-08,NA,NA,NA,0
17,1.6,2011-01-09,NA,NA,NA,0
17,1.6,2011-01-10,NA,NA,NA,0
17,1.6,2011-01-11,NA,NA,NA,0
17,1.6,2011-01-12,NA,NA,NA,0
17,1.6,2011-01-13,NA,NA,NA,0
17,1.6,2011-01-14,NA,NA,NA,0
17,1.6,2011-01-15,NA,NA,NA,0
17,1.6,2011-01-16,NA,NA,NA,0
17,1.6,2011-01-17,NA,NA,NA,0
17,1.6,2011-01-18,NA,NA,NA,0
17,1.6,2011-01-19,NA,NA,NA,0
17,1.6,2011-01-20,NA,NA,NA,0
17,1.6,2011-01-21,NA,NA,NA,0
17,1.6,2011-01-22,NA,NA,NA,0
17,1.6,2011-01-23,NA,NA,NA,0
17,1.6,2011-01-24,NA,NA,NA,0
17,1.6,2011-01-25,NA,NA,NA,0
17,1.6,2011-01-26,NA,NA,NA,0
17,1.6,2011-01-27,NA,NA,NA,0
17,1.6,2011-01-28,NA,NA,NA,0
17,1.6,2011-01-29,NA,NA,NA,0
17,1.6,2011-01-30,NA,NA,NA,0
17,1.6,2011-01-31,NA,NA,NA,0
17,1.6,2011-02-01,NA,NA,NA,0
17,1.6,2011-02-02,NA,NA,NA,0
17,1.6,2011-02-03,NA,NA,NA,0
17,1.6,2011-02-04,NA,NA,NA,0
17,1.6,2011-02-05,NA,NA,NA,0
17,1.6,2011-02-06,NA,NA,NA,0
17,1.6,2011-02-07,NA,NA,NA,0
17,1.6,2011-02-08,NA,NA,NA,0
17,1.6,2011-02-09,NA,NA,NA,0
17,1.6,2011-02-10,NA,NA,NA,0
17,1.6,2011-02-11,NA,NA,NA,0
17,1.6,2011-02-12,NA,NA,NA,0
17,1.6,2011-02-13,NA,NA,NA,0
17,1.6,2011-02-14,NA,NA,NA,0
17,1.6,2011-02-15,NA,NA,NA,0
17,1.6,2011-02-16,NA,NA,NA,0
17,1.6,2011-02-17,NA,NA,NA,0
17,1.6,2011-02-18,NA,NA,NA,0
17,1.6,2011-02-19,NA,NA,NA,0
17,1.6,2011-02-20,NA,NA,NA,0
17,1.6,2011-02-21,NA,NA,NA,0
17,1.6,2011-02-22,NA,NA,NA,0
17,1.6,2011-02-23,NA,NA,NA,0
17,1.6,2011-02-24,NA,NA,NA,0
17,1.6,2011-02-25,NA,NA,NA,0
17,1.6,2011-02-26,NA,NA,NA,0
17,1.6,2011-02-27,NA,NA,NA,0
17,1.6,2011-02-28,NA,NA,NA,0
17,1.6,2011-03-01,NA,NA,NA,0
17,1.6,2011-03-02,NA,NA,NA,0
17,1.6,2011-03-03,NA,NA,NA,0
17,1.6,2011-03-04,NA,NA,NA,0
17,1.6,2011-03-05,NA,NA,NA,0
17,1.6,2011-03-06,NA,NA,NA,0
17,1.6,2011-03-07,NA,NA,NA,0
17,1.6,2011-03-08,NA,NA,NA,0
17,1.6,2011-03-09,NA,NA,NA,0
17,1.6,2011-03-10,NA,NA,NA,0
17,1.6,2011-03-11,NA,NA,NA,0
17,1.6,2011-03-12,NA,NA,NA,0
17,1.6,2011-03-13,NA,NA,NA,0
17,1.6,2011-03-14,NA,NA,NA,0
17,1.6,2011-03-15,NA,NA,NA,0
17,1.6,2011-03-16,NA,NA,NA,0
17,1.6,2011-03-17,NA,NA,NA,0
17,1.6,2011-03-18,NA,NA,NA,0
17,1.6,2011-03-19,NA,NA,NA,0
17,1.6,2011-03-20,NA,NA,NA,0
17,1.6,2011-03-21,NA,NA,NA,0
17,1.6,2011-03-22,NA,NA,NA,0
17,1.6,2011-03-23,NA,NA,NA,0
17,1.6,2011-03-24,NA,NA,NA,0
17,1.6,2011-03-25,NA,NA,NA,0
17,1.6,2011-03-26,NA,NA,NA,0
17,1.6,2011-03-27,NA,NA,NA,0
17,1.6,2011-03-28,NA,NA,NA,0
17,1.6,2011-03-29,NA,NA,NA,0
17,1.6,2011-03-30,NA,NA,NA,0
17,1.6,2011-03-31,NA,NA,NA,0
17,1.6,2011-04-01,NA,NA,NA,0
17,1.6,2011-04-02,NA,NA,NA,0
17,1.6,2011-04-03,NA,NA,NA,0
17,1.6,2011-04-04,NA,NA,NA,0
17,1.6,2011-04-05,NA,NA,NA,0
17,1.6,2011-04-06,NA,NA,NA,0
17,1.6,2011-04-07,NA,NA,NA,0
17,1.6,2011-04-08,NA,NA,NA,0
17,1.6,2011-04-09,NA,NA,NA,0
17,1.6,2011-04-10,NA,NA,NA,0
17,1.6,2011-04-11,NA,NA,NA,0
17,1.6,2011-04-12,NA,NA,NA,0
17,1.6,2011-04-13,NA,NA,NA,0
17,1.6,2011-04-14,NA,NA,NA,0
17,1.6,2011-04-15,NA,NA,NA,0
17,1.6,2011-04-16,NA,NA,NA,0
17,1.6,2011-04-17,NA,NA,NA,0
17,1.6,2011-04-18,NA,NA,NA,0
17,1.6,2011-04-19,NA,NA,NA,0
17,1.6,2011-04-20,NA,NA,NA,0
17,1.6,2011-04-21,NA,NA,NA,0
17,1.6,2011-04-22,NA,NA,NA,0
17,1.6,2011-04-23,NA,NA,NA,0
17,1.6,2011-04-24,NA,NA,NA,0
17,1.6,2011-04-25,NA,NA,NA,0
17,1.6,2011-04-26,NA,NA,NA,0
17,1.6,2011-04-27,NA,NA,NA,0
17,1.6,2011-04-28,NA,NA,NA,0
17,1.6,2011-04-29,NA,NA,NA,0
17,1.6,2011-04-30,NA,NA,NA,0
17,1.6,2011-05-01,NA,NA,NA,0
17,1.6,2011-05-02,NA,NA,NA,0
17,1.6,2011-05-03,NA,NA,NA,0
17,1.6,2011-05-04,NA,NA,NA,0
17,1.6,2011-05-05,NA,NA,NA,0
17,1.6,2011-05-06,NA,NA,NA,0
17,1.6,2011-05-07,NA,NA,NA,0
17,1.6,2011-05-08,NA,NA,NA,0
17,1.6,2011-05-09,NA,NA,NA,0
17,1.6,2011-05-10,NA,NA,NA,0
17,1.6,2011-05-11,NA,NA,NA,0
17,1.6,2011-05-12,NA,NA,NA,0
17,1.6,2011-05-13,NA,NA,NA,0
17,1.6,2011-05-14,NA,NA,NA,0
17,1.6,2011-05-15,NA,NA,NA,0
17,1.6,2011-05-16,NA,NA,NA,0
17,1.6,2011-05-17,NA,NA,NA,0
17,1.6,2011-05-18,NA,NA,NA,0
17,1.6,2011-05-19,NA,NA,NA,0
17,1.6,2011-05-20,NA,NA,NA,0
17,1.6,2011-05-21,NA,NA,NA,0
17,1.6,2011-05-22,NA,NA,NA,0
17,1.6,2011-05-23,NA,NA,NA,0
17,1.6,2011-05-24,NA,NA,NA,0
17,1.6,2011-05-25,NA,NA,NA,0
17,1.6,2011-05-26,NA,NA,NA,0
17,1.6,2011-05-27,NA,NA,NA,0
17,1.6,2011-05-28,NA,NA,NA,0
17,1.6,2011-05-29,NA,NA,NA,0
17,1.6,2011-05-30,NA,NA,NA,0
17,1.6,2011-05-31,NA,NA,NA,0
17,1.6,2011-06-01,NA,NA,NA,0
17,1.6,2011-06-02,NA,NA,NA,0
17,1.6,2011-06-03,NA,NA,NA,0
17,1.6,2011-06-04,NA,NA,NA,0
17,1.6,2011-06-05,NA,NA,NA,0
17,1.6,2011-06-06,NA,NA,NA,0
17,1.6,2011-06-07,NA,NA,NA,0
17,1.6,2011-06-08,NA,NA,NA,0
17,1.6,2011-06-09,NA,NA,NA,0
17,1.6,2011-06-10,NA,NA,NA,0
17,1.6,2011-06-11,NA,NA,NA,0
17,1.6,2011-06-12,NA,NA,NA,0
17,1.6,2011-06-13,NA,NA,NA,0
17,1.6,2011-06-14,NA,NA,NA,0
17,1.6,2011-06-15,NA,NA,NA,0
17,1.6,2011-06-16,NA,NA,NA,0
17,1.6,2011-06-17,NA,NA,NA,0
17,1.6,2011-06-18,NA,NA,NA,0
17,1.6,2011-06-19,NA,NA,NA,0
17,1.6,2011-06-20,NA,NA,NA,0
17,1.6,2011-06-21,NA,NA,NA,0
17,1.6,2011-06-22,NA,NA,NA,0
17,1.6,2011-06-23,NA,NA,NA,0
17,1.6,2011-06-24,NA,NA,NA,0
17,1.6,2011-06-25,NA,NA,NA,0
17,1.6,2011-06-26,NA,NA,NA,0
17,1.6,2011-06-27,NA,NA,NA,0
17,1.6,2011-06-28,NA,NA,NA,0
17,1.6,2011-06-29,NA,NA,NA,0
17,1.6,2011-06-30,NA,NA,NA,0
17,1.6,2011-07-01,NA,NA,NA,0
17,1.6,2011-07-02,NA,NA,NA,0
17,1.6,2011-07-03,NA,NA,NA,0
17,1.6,2011-07-04,NA,NA,NA,0
17,1.6,2011-07-05,NA,NA,NA,0
17,1.6,2011-07-06,NA,NA,NA,0
17,1.6,2011-07-07,NA,NA,NA,0
17,1.6,2011-07-08,NA,NA,NA,0
17,1.6,2011-07-09,NA,NA,NA,0
17,1.6,2011-07-10,NA,NA,NA,0
17,1.6,2011-07-11,NA,NA,NA,0
17,1.6,2011-07-12,NA,NA,NA,0
17,1.6,2011-07-13,NA,NA,NA,0
17,1.6,2011-07-14,NA,NA,NA,0
17,1.6,2011-07-15,NA,NA,NA,0
17,1.6,2011-07-16,NA,NA,NA,0
17,1.6,2011-07-17,NA,NA,NA,0
17,1.6,2011-07-18,NA,NA,NA,0
17,1.6,2011-07-19,NA,NA,NA,0
17,1.6,2011-07-20,NA,NA,NA,0
17,1.6,2011-07-21,NA,NA,NA,0
17,1.6,2011-07-22,NA,NA,NA,0
17,1.6,2011-07-23,NA,NA,NA,0
17,1.6,2011-07-24,NA,NA,NA,0
17,1.6,2011-07-25,NA,NA,NA,0
17,1.6,2011-07-26,NA,NA,NA,0
17,1.6,2011-07-27,NA,NA,NA,0
17,1.6,2011-07-28,NA,NA,NA,0
17,1.6,2011-07-29,NA,NA,NA,0
17,1.6,2011-07-30,NA,NA,NA,0
17,1.6,2011-07-31,NA,NA,NA,0
17,1.6,2011-08-01,NA,NA,NA,0
17,1.6,2011-08-02,NA,NA,NA,0
17,1.6,2011-08-03,NA,NA,NA,0
17,1.6,2011-08-04,NA,NA,NA,0
17,1.6,2011-08-05,NA,NA,NA,0
17,1.6,2011-08-06,NA,NA,NA,0
17,1.6,2011-08-07,NA,NA,NA,0
17,1.6,2011-08-08,NA,NA,NA,0
17,1.6,2011-08-09,NA,NA,NA,0
17,1.6,2011-08-10,NA,NA,NA,0
17,1.6,2011-08-11,NA,NA,NA,0
17,1.6,2011-08-12,NA,NA,NA,0
17,1.6,2011-08-13,NA,NA,NA,0
17,1.6,2011-08-14,NA,NA,NA,0
17,1.6,2011-08-15,NA,NA,NA,0
17,1.6,2011-08-16,NA,NA,NA,0
17,1.6,2011-08-17,NA,NA,NA,0
17,1.6,2011-08-18,NA,NA,NA,0
17,1.6,2011-08-19,NA,NA,NA,0
17,1.6,2011-08-20,NA,NA,NA,0
17,1.6,2011-08-21,NA,NA,NA,0
17,1.6,2011-08-22,NA,NA,NA,0
17,1.6,2011-08-23,NA,NA,NA,0
17,1.6,2011-08-24,NA,NA,NA,0
17,1.6,2011-08-25,NA,NA,NA,0
17,1.6,2011-08-26,NA,NA,NA,0
17,1.6,2011-08-27,NA,NA,NA,0
17,1.6,2011-08-28,NA,NA,NA,0
17,1.6,2011-08-29,NA,NA,NA,0
17,1.6,2011-08-30,NA,NA,NA,0
17,1.6,2011-08-31,NA,NA,NA,0
17,1.6,2011-09-01,NA,NA,NA,0
17,1.6,2011-09-02,NA,NA,NA,0
17,1.6,2011-09-03,NA,NA,NA,0
17,1.6,2011-09-04,NA,NA,NA,0
17,1.6,2011-09-05,NA,NA,NA,0
17,1.6,2011-09-06,NA,NA,NA,0
17,1.6,2011-09-07,NA,NA,NA,0
17,1.6,2011-09-08,NA,NA,NA,0
17,1.6,2011-09-09,NA,NA,NA,0
17,1.6,2011-09-10,NA,NA,NA,0
17,1.6,2011-09-11,NA,NA,NA,0
17,1.6,2011-09-12,NA,NA,NA,0
17,1.6,2011-09-13,NA,NA,NA,0
17,1.6,2011-09-14,NA,NA,NA,0
17,1.6,2011-09-15,NA,NA,NA,0
17,1.6,2011-09-16,NA,NA,NA,0
17,1.6,2011-09-17,NA,NA,NA,0
17,1.6,2011-09-18,NA,NA,NA,0
17,1.6,2011-09-19,NA,NA,NA,0
17,1.6,2011-09-20,NA,NA,NA,0
17,1.6,2011-09-22,NA,NA,NA,0
17,1.6,2011-09-23,NA,NA,NA,0
17,1.6,2011-09-24,NA,NA,NA,0
17,1.6,2011-09-25,NA,NA,NA,0
17,1.6,2011-09-26,NA,NA,NA,0
17,1.6,2011-09-27,NA,NA,NA,0
17,1.6,2011-09-28,NA,NA,NA,0
17,1.6,2011-09-29,NA,NA,NA,0
17,1.6,2011-09-30,NA,NA,NA,0
17,1.6,2011-10-01,NA,NA,NA,0
17,1.6,2011-10-02,NA,NA,NA,0
17,1.6,2011-10-03,NA,NA,NA,0
17,1.6,2011-10-04,NA,NA,NA,0
17,1.6,2011-10-05,NA,NA,NA,0
17,1.6,2011-10-06,NA,NA,NA,0
17,1.6,2011-10-07,NA,NA,NA,0
17,1.6,2011-10-08,NA,NA,NA,0
17,1.6,2011-10-09,NA,NA,NA,0
17,1.6,2011-10-10,NA,NA,NA,0
17,1.6,2011-10-11,NA,NA,NA,0
17,1.6,2011-10-12,NA,NA,NA,0
17,1.6,2011-10-13,NA,NA,NA,0
17,1.6,2011-10-14,NA,NA,NA,0
17,1.6,2011-10-15,NA,NA,NA,0
17,1.6,2011-10-16,NA,NA,NA,0
17,1.6,2011-10-17,NA,NA,NA,0
17,1.6,2011-10-18,NA,NA,NA,0
17,1.6,2011-10-19,NA,NA,NA,0
17,1.6,2011-10-20,NA,NA,NA,0
17,1.6,2011-10-21,NA,NA,NA,0
17,1.6,2011-10-22,NA,NA,NA,0
17,1.6,2011-10-23,NA,NA,NA,0
17,1.6,2011-10-24,NA,NA,NA,0
17,1.6,2011-10-25,NA,NA,NA,0
17,1.6,2011-10-26,NA,NA,NA,0
17,1.6,2011-10-27,NA,NA,NA,0
17,1.6,2011-10-28,NA,NA,NA,0
17,1.6,2011-10-29,NA,NA,NA,0
17,1.6,2011-10-30,NA,NA,NA,0
17,1.6,2011-10-31,NA,NA,NA,0
17,1.6,2011-11-01,NA,NA,NA,0
17,1.6,2011-11-02,NA,NA,NA,0
17,1.6,2011-11-03,NA,NA,NA,0
17,1.6,2011-11-04,NA,NA,NA,0
17,1.6,2011-11-05,NA,NA,NA,0
17,1.6,2011-11-06,NA,NA,NA,0
17,1.6,2011-11-07,NA,NA,NA,0
17,1.6,2011-11-08,NA,NA,NA,0
17,1.6,2011-11-09,NA,NA,NA,0
17,1.6,2011-11-10,NA,NA,NA,0
17,1.6,2011-11-11,NA,NA,NA,0
17,1.6,2011-11-12,NA,NA,NA,0
17,1.6,2011-11-13,NA,NA,NA,0
17,1.6,2011-11-14,NA,NA,NA,0
17,1.6,2011-11-15,NA,NA,NA,0
17,1.6,2011-11-16,NA,NA,NA,0
17,1.6,2011-11-17,NA,NA,NA,0
17,1.6,2011-11-18,NA,NA,NA,0
17,1.6,2011-11-19,NA,NA,NA,0
17,1.6,2011-11-20,NA,NA,NA,0
17,1.6,2011-11-21,NA,NA,NA,0
17,1.6,2011-11-22,NA,NA,NA,0
17,1.6,2011-11-23,NA,NA,NA,0
17,1.6,2011-11-24,NA,NA,NA,0
17,1.6,2011-11-25,NA,NA,NA,0
17,1.6,2011-11-26,NA,NA,NA,0
17,1.6,2011-11-27,NA,NA,NA,0
17,1.6,2011-11-28,NA,NA,NA,0
17,1.6,2011-11-29,NA,NA,NA,0
17,1.6,2011-11-30,NA,NA,NA,0
17,1.6,2011-12-01,NA,NA,NA,0
17,1.6,2011-12-02,NA,NA,NA,0
17,1.6,2011-12-03,NA,NA,NA,0
17,1.6,2011-12-04,NA,NA,NA,0
17,1.6,2011-12-05,NA,NA,NA,0
17,1.6,2011-12-06,NA,NA,NA,0
17,1.6,2011-12-07,NA,NA,NA,0
17,1.6,2011-12-08,NA,NA,NA,0
17,1.6,2011-12-09,NA,NA,NA,0
17,1.6,2011-12-10,NA,NA,NA,0
17,1.6,2011-12-11,NA,NA,NA,0
17,1.6,2011-12-12,NA,NA,NA,0
17,1.6,2011-12-13,NA,NA,NA,0
17,1.6,2011-12-14,NA,NA,NA,0
17,1.6,2011-12-15,NA,NA,NA,0
17,1.6,2011-12-16,NA,NA,NA,0
17,1.6,2011-12-17,NA,NA,NA,0
17,1.6,2011-12-18,NA,NA,NA,0
17,1.6,2011-12-19,NA,NA,NA,0
17,1.6,2011-12-20,NA,NA,NA,0
17,1.6,2011-12-21,NA,NA,NA,0
17,1.6,2011-12-22,NA,NA,NA,0
17,1.6,2011-12-23,NA,NA,NA,0
17,1.6,2011-12-24,NA,NA,NA,0
17,1.6,2011-12-25,NA,NA,NA,0
17,1.6,2011-12-26,NA,NA,NA,0
17,1.6,2011-12-27,NA,NA,NA,0
17,1.6,2011-12-28,NA,NA,NA,0
17,1.6,2011-12-29,NA,NA,NA,0
17,1.6,2011-12-30,NA,NA,NA,0
17,1.6,2011-12-31,NA,NA,NA,0
17,1.6,2012-01-01,NA,NA,NA,0
17,1.6,2012-01-02,NA,NA,NA,0
17,1.6,2012-01-03,NA,NA,NA,0
17,1.6,2012-01-04,NA,NA,NA,0
17,1.6,2012-01-05,NA,NA,NA,0
17,1.6,2012-01-06,NA,NA,NA,0
17,1.6,2012-01-07,NA,NA,NA,0
17,1.6,2012-01-08,NA,NA,NA,0
17,1.6,2012-01-09,NA,NA,NA,0
17,1.6,2012-01-10,NA,NA,NA,0
17,1.6,2012-01-11,NA,NA,NA,0
17,1.6,2012-01-12,NA,NA,NA,0
17,1.6,2012-01-13,NA,NA,NA,0
17,1.6,2012-01-14,NA,NA,NA,0
17,1.6,2012-01-15,NA,NA,NA,0
17,1.6,2012-01-16,NA,NA,NA,0
17,1.6,2012-01-17,NA,NA,NA,0
17,1.6,2012-01-18,NA,NA,NA,0
17,1.6,2012-01-19,NA,NA,NA,0
17,1.6,2012-01-20,NA,NA,NA,0
17,1.6,2012-01-21,NA,NA,NA,0
17,1.6,2012-01-22,NA,NA,NA,0
17,1.6,2012-01-23,NA,NA,NA,0
17,1.6,2012-01-24,NA,NA,NA,0
17,1.6,2012-01-25,NA,NA,NA,0
17,1.6,2012-01-26,NA,NA,NA,0
17,1.6,2012-01-27,NA,NA,NA,0
17,1.6,2012-01-28,NA,NA,NA,0
17,1.6,2012-01-29,NA,NA,NA,0
17,1.6,2012-01-30,NA,NA,NA,0
17,1.6,2012-01-31,NA,NA,NA,0
17,1.6,2012-02-01,NA,NA,NA,0
17,1.6,2012-02-02,NA,NA,NA,0
17,1.6,2012-02-03,NA,NA,NA,0
17,1.6,2012-02-04,NA,NA,NA,0
17,1.6,2012-02-05,NA,NA,NA,0
17,1.6,2012-02-06,NA,NA,NA,0
17,1.6,2012-02-07,NA,NA,NA,0
17,1.6,2012-02-08,NA,NA,NA,0
17,1.6,2012-02-09,NA,NA,NA,0
17,1.6,2012-02-10,NA,NA,NA,0
17,1.6,2012-02-11,NA,NA,NA,0
17,1.6,2012-02-12,NA,NA,NA,0
17,1.6,2012-02-13,NA,NA,NA,0
17,1.6,2012-02-14,NA,NA,NA,0
17,1.6,2012-02-15,NA,NA,NA,0
17,1.6,2012-02-16,NA,NA,NA,0
17,1.6,2012-02-17,NA,NA,NA,0
17,1.6,2012-02-18,NA,NA,NA,0
17,1.6,2012-02-19,NA,NA,NA,0
17,1.6,2012-02-20,NA,NA,NA,0
17,1.6,2012-02-21,NA,NA,NA,0
17,1.6,2012-02-22,NA,NA,NA,0
17,1.6,2012-02-23,NA,NA,NA,0
17,1.6,2012-02-24,NA,NA,NA,0
17,1.6,2012-02-25,NA,NA,NA,0
17,1.6,2012-02-26,NA,NA,NA,0
17,1.6,2012-02-27,NA,NA,NA,0
17,1.6,2012-02-28,NA,NA,NA,0
17,1.6,2012-02-29,NA,NA,NA,0
17,1.6,2012-03-01,NA,NA,NA,0
17,1.6,2012-03-02,NA,NA,NA,0
17,1.6,2012-03-03,NA,NA,NA,0
17,1.6,2012-03-04,NA,NA,NA,0
17,1.6,2012-03-05,NA,NA,NA,0
17,1.6,2012-03-06,NA,NA,NA,0
17,1.6,2012-03-07,NA,NA,NA,0
17,1.6,2012-03-08,NA,NA,NA,0
17,1.6,2012-03-09,NA,NA,NA,0
17,1.6,2012-03-10,NA,NA,NA,0
17,1.6,2012-03-11,NA,NA,NA,0
17,1.6,2012-03-12,NA,NA,NA,0
17,1.6,2012-03-13,NA,NA,NA,0
17,1.6,2012-03-14,NA,NA,NA,0
17,1.6,2012-03-15,NA,NA,NA,0
17,1.6,2012-03-16,NA,NA,NA,0
17,1.6,2012-03-17,NA,NA,NA,0
17,1.6,2012-03-18,NA,NA,NA,0
17,1.6,2012-03-19,NA,NA,NA,0
17,1.6,2012-03-20,NA,NA,NA,0
17,1.6,2012-03-21,NA,NA,NA,0
17,1.6,2012-03-22,NA,NA,NA,0
17,1.6,2012-03-23,NA,NA,NA,0
17,1.6,2012-03-24,NA,NA,NA,0
17,1.6,2012-03-25,NA,NA,NA,0
17,1.6,2012-03-26,NA,NA,NA,0
17,1.6,2012-03-27,NA,NA,NA,0
17,1.6,2012-03-28,NA,NA,NA,0
17,1.6,2012-03-29,NA,NA,NA,0
17,1.6,2012-03-30,NA,NA,NA,0
17,1.6,2012-03-31,NA,NA,NA,0
17,1.6,2012-04-01,NA,NA,NA,0
17,1.6,2012-04-02,NA,NA,NA,0
17,1.6,2012-04-03,NA,NA,NA,0
17,1.6,2012-04-04,NA,NA,NA,0
17,1.6,2012-04-05,NA,NA,NA,0
17,1.6,2012-04-06,NA,NA,NA,0
17,1.6,2012-04-07,NA,NA,NA,0
17,1.6,2012-04-08,NA,NA,NA,0
17,1.6,2012-04-09,NA,NA,NA,0
17,1.6,2012-04-10,NA,NA,NA,0
17,1.6,2012-04-11,NA,NA,NA,0
17,1.6,2012-04-12,NA,NA,NA,0
17,1.6,2012-04-13,NA,NA,NA,0
17,1.6,2012-04-14,NA,NA,NA,0
17,1.6,2012-04-15,NA,NA,NA,0
17,1.6,2012-04-16,NA,NA,NA,0
17,1.6,2012-04-17,NA,NA,NA,0
17,1.6,2012-04-18,NA,NA,NA,0
17,1.6,2012-04-19,NA,NA,NA,0
17,1.6,2012-04-20,NA,NA,NA,0
17,1.6,2012-04-21,NA,NA,NA,0
17,1.6,2012-04-22,NA,NA,NA,0
17,1.6,2012-04-23,NA,NA,NA,0
17,1.6,2012-04-24,NA,NA,NA,0
17,1.6,2012-04-25,NA,NA,NA,0
17,1.6,2012-04-26,NA,NA,NA,0
17,1.6,2012-04-27,NA,NA,NA,0
17,1.6,2012-04-28,NA,NA,NA,0
17,1.6,2012-04-29,NA,NA,NA,0
17,1.6,2012-04-30,NA,NA,NA,0
17,1.6,2012-05-01,NA,NA,NA,0
17,1.6,2012-05-02,NA,NA,NA,0
17,1.6,2012-05-03,NA,NA,NA,0
17,1.6,2012-05-04,NA,NA,NA,0
17,1.6,2012-05-05,NA,NA,NA,0
17,1.6,2012-05-06,NA,NA,NA,0
17,1.6,2012-05-07,NA,NA,NA,0
17,1.6,2012-05-08,NA,NA,NA,0
17,1.6,2012-05-09,NA,NA,NA,0
17,1.6,2012-05-10,NA,NA,NA,0
17,1.6,2012-05-11,NA,NA,NA,0
17,1.6,2012-05-12,NA,NA,NA,0
17,1.6,2012-05-13,NA,NA,NA,0
17,1.6,2012-05-14,NA,NA,NA,0
17,1.6,2012-05-15,NA,NA,NA,0
17,1.6,2012-05-16,NA,NA,NA,0
17,1.6,2012-05-17,NA,NA,NA,0
17,1.6,2012-05-18,NA,NA,NA,0
17,1.6,2012-05-19,NA,NA,NA,0
17,1.6,2012-05-20,NA,NA,NA,0
17,1.6,2012-05-21,NA,NA,NA,0
17,1.6,2012-05-22,NA,NA,NA,0
17,1.6,2012-05-23,NA,NA,NA,0
17,1.6,2012-05-24,NA,NA,NA,0
17,1.6,2012-05-25,NA,NA,NA,0
17,1.6,2012-05-26,NA,NA,NA,0
17,1.6,2012-05-27,NA,NA,NA,0
17,1.6,2012-05-28,NA,NA,NA,0
17,1.6,2012-05-29,NA,NA,NA,0
17,1.6,2012-05-30,NA,NA,NA,0
17,1.6,2012-05-31,NA,NA,NA,0
17,1.6,2012-06-01,NA,NA,NA,0
17,1.6,2012-06-02,NA,NA,NA,0
17,1.6,2012-06-03,NA,NA,NA,0
17,1.6,2012-06-04,NA,NA,NA,0
17,1.6,2012-06-05,NA,NA,NA,0
17,1.6,2012-06-06,NA,NA,NA,0
17,1.6,2012-06-07,NA,NA,NA,0
17,1.6,2012-06-08,NA,NA,NA,0
17,1.6,2012-06-09,NA,NA,NA,0
17,1.6,2012-06-10,NA,NA,NA,0
17,1.6,2012-06-11,NA,NA,NA,0
17,1.6,2012-06-12,NA,NA,NA,0
17,1.6,2012-06-13,NA,NA,NA,0
17,1.6,2012-06-14,NA,NA,NA,0
17,1.6,2012-06-15,NA,NA,NA,0
17,1.6,2012-06-16,NA,NA,NA,0
17,1.6,2012-06-17,NA,NA,NA,0
17,1.6,2012-06-18,NA,NA,NA,0
17,1.6,2012-06-19,NA,NA,NA,0
17,1.6,2012-06-20,NA,NA,NA,0
17,1.6,2012-06-21,NA,NA,NA,0
17,1.6,2012-06-22,NA,NA,NA,0
17,1.6,2012-06-23,NA,NA,NA,0
17,1.6,2012-06-24,NA,NA,NA,0
17,1.6,2012-06-25,NA,NA,NA,0
17,1.6,2012-06-26,NA,NA,NA,0
17,1.6,2012-06-27,NA,NA,NA,0
17,1.6,2012-06-28,NA,NA,NA,0
17,1.6,2012-06-29,NA,NA,NA,0
17,1.6,2012-06-30,NA,NA,NA,0
17,1.6,2012-07-01,NA,NA,NA,0
17,1.6,2012-07-02,NA,NA,NA,0
17,1.6,2012-07-03,NA,NA,NA,0
17,1.6,2012-07-04,NA,NA,NA,0
17,1.6,2012-07-05,NA,NA,NA,0
17,1.6,2012-07-06,NA,NA,NA,0
17,1.6,2012-07-07,NA,NA,NA,0
17,1.6,2012-07-08,NA,NA,NA,0
17,1.6,2012-07-09,NA,NA,NA,0
17,1.6,2012-07-10,NA,NA,NA,0
17,1.6,2012-07-11,NA,NA,NA,0
17,1.6,2012-07-12,NA,NA,NA,0
17,1.6,2012-07-13,NA,NA,NA,0
17,1.6,2012-07-14,NA,NA,NA,0
17,1.6,2012-07-15,NA,NA,NA,0
17,1.6,2012-07-16,NA,NA,NA,0
17,1.6,2012-07-17,NA,NA,NA,0
17,1.6,2012-07-18,NA,NA,NA,0
17,1.6,2012-07-19,NA,NA,NA,0
17,1.6,2012-07-20,NA,NA,NA,0
17,1.6,2012-07-21,NA,NA,NA,0
17,1.6,2012-07-22,NA,NA,NA,0
17,1.6,2012-07-23,NA,NA,NA,0
17,1.6,2012-07-24,NA,NA,NA,0
17,1.6,2012-07-25,NA,NA,NA,0
17,1.6,2012-07-26,NA,NA,NA,0
17,1.6,2012-07-27,NA,NA,NA,0
17,1.6,2012-07-28,NA,NA,NA,0
17,1.6,2012-07-29,NA,NA,NA,0
17,1.6,2012-07-30,NA,NA,NA,0
17,1.6,2012-07-31,NA,NA,NA,0
17,1.6,2012-08-01,NA,NA,NA,0
17,1.6,2012-08-02,NA,NA,NA,0
17,1.6,2012-08-03,NA,NA,NA,0
17,1.6,2012-08-04,NA,NA,NA,0
17,1.6,2012-08-05,NA,NA,NA,0
17,1.6,2012-08-06,NA,NA,NA,0
17,1.6,2012-08-07,NA,NA,NA,0
17,1.6,2012-08-08,NA,NA,NA,0
17,1.6,2012-08-09,NA,NA,NA,0
17,1.6,2012-08-10,NA,NA,NA,0
17,1.6,2012-08-11,NA,NA,NA,0
17,1.6,2012-08-12,NA,NA,NA,0
17,1.6,2012-08-13,NA,NA,NA,0
17,1.6,2012-08-14,NA,NA,NA,0
17,1.6,2012-08-15,NA,NA,NA,0
17,1.6,2012-08-16,NA,NA,NA,0
17,1.6,2012-08-17,NA,NA,NA,0
17,1.6,2012-08-18,NA,NA,NA,0
17,1.6,2012-08-19,NA,NA,NA,0
17,1.6,2012-08-20,NA,NA,NA,0
17,1.6,2012-08-21,NA,NA,NA,0
17,1.6,2012-08-22,NA,NA,NA,0
17,1.6,2012-08-23,NA,NA,NA,0
17,1.6,2012-08-24,NA,NA,NA,0
17,1.6,2012-08-25,NA,NA,NA,0
17,1.6,2012-08-26,NA,NA,NA,0
17,1.6,2012-08-27,NA,NA,NA,0
17,1.6,2012-08-28,NA,NA,NA,0
17,1.6,2012-08-29,NA,NA,NA,0
17,1.6,2012-08-30,NA,NA,NA,0
17,1.6,2012-08-31,NA,NA,NA,0
17,1.6,2012-09-01,NA,NA,NA,0
17,1.6,2012-09-02,NA,NA,NA,0
17,1.6,2012-09-03,NA,NA,NA,0
17,1.6,2012-09-04,NA,NA,NA,0
17,1.6,2012-09-05,NA,NA,NA,0
17,1.6,2012-09-06,NA,NA,NA,0
17,1.6,2012-09-07,NA,NA,NA,0
17,1.6,2012-09-08,NA,NA,NA,0
17,1.6,2012-09-09,NA,NA,NA,0
17,1.6,2012-09-10,NA,NA,NA,0
17,1.6,2012-09-11,NA,NA,NA,0
17,1.6,2012-09-12,NA,NA,NA,0
17,1.6,2012-09-13,NA,NA,NA,0
17,1.6,2012-09-14,NA,NA,NA,0
17,1.6,2012-09-15,NA,NA,NA,0
17,1.6,2012-09-16,NA,NA,NA,0
17,1.6,2012-09-17,NA,NA,NA,0
17,1.6,2012-09-18,NA,NA,NA,0
17,1.6,2012-09-19,NA,NA,NA,0
17,1.6,2012-09-20,NA,NA,NA,0
17,1.6,2012-09-21,NA,NA,NA,0
17,1.6,2012-09-22,NA,NA,NA,0
17,1.6,2012-09-23,NA,NA,NA,0
17,1.6,2012-09-24,NA,NA,NA,0
17,1.6,2012-09-25,NA,NA,NA,0
17,1.6,2012-09-26,NA,NA,NA,0
17,1.6,2012-09-27,NA,NA,NA,0
17,1.6,2012-09-28,NA,NA,NA,0
17,1.6,2012-09-29,NA,NA,NA,0
17,1.6,2012-09-30,NA,NA,NA,0
17,1.6,2012-10-01,NA,NA,NA,0
17,1.6,2012-10-02,NA,NA,NA,0
17,1.6,2012-10-03,NA,NA,NA,0
17,1.6,2012-10-04,NA,NA,NA,0
17,1.6,2012-10-05,NA,NA,NA,0
17,1.6,2012-10-06,NA,NA,NA,0
17,1.6,2012-10-07,NA,NA,NA,0
17,1.6,2012-10-08,NA,NA,NA,0
17,1.6,2012-10-09,NA,NA,NA,0
17,1.6,2012-10-10,NA,NA,NA,0
17,1.6,2012-10-11,NA,NA,NA,0
17,1.6,2012-10-12,NA,NA,NA,0
17,1.6,2012-10-13,NA,NA,NA,0
17,1.6,2012-10-14,NA,NA,NA,0
17,1.6,2012-10-15,NA,NA,NA,0
17,1.6,2012-10-16,NA,NA,NA,0
17,1.6,2012-10-17,NA,NA,NA,0
17,1.6,2012-10-18,NA,NA,NA,0
17,1.6,2012-10-19,NA,NA,NA,0
17,1.6,2012-10-20,NA,NA,NA,0
17,1.6,2012-10-21,NA,NA,NA,0
17,1.6,2012-10-22,NA,NA,NA,0
17,1.6,2012-10-23,NA,NA,NA,0
17,1.6,2012-10-24,NA,NA,NA,0
17,1.6,2012-10-25,NA,NA,NA,0
17,1.6,2012-10-26,NA,NA,NA,0
17,1.6,2012-10-27,NA,NA,NA,0
17,1.6,2012-10-28,NA,NA,NA,0
17,1.6,2012-10-29,NA,NA,NA,0
17,1.6,2012-10-30,NA,NA,NA,0
17,1.6,2012-10-31,NA,NA,NA,0
17,1.6,2012-11-01,NA,NA,NA,0
17,1.6,2012-11-02,NA,NA,NA,0
17,1.6,2012-11-03,NA,NA,NA,0
17,1.6,2012-11-04,NA,NA,NA,0
17,1.6,2012-11-16,NA,NA,NA,0
17,1.6,2012-11-17,NA,NA,NA,0
17,1.6,2012-11-18,NA,NA,NA,0
17,1.6,2012-11-19,NA,NA,NA,0
17,1.6,2012-11-20,NA,NA,NA,0
17,1.6,2012-11-21,NA,NA,NA,0
17,1.6,2012-11-22,NA,NA,NA,0
17,1.6,2012-11-23,NA,NA,NA,0
17,1.6,2012-11-24,NA,NA,NA,0
17,1.6,2012-11-25,NA,NA,NA,0
17,1.6,2012-11-26,NA,NA,NA,0
17,1.6,2012-11-27,NA,NA,NA,0
17,1.6,2012-11-28,NA,NA,NA,0
17,1.6,2012-11-29,NA,NA,NA,0
17,1.6,2012-11-30,NA,NA,NA,0
17,1.6,2012-12-01,NA,NA,NA,0
17,1.6,2012-12-02,NA,NA,NA,0
17,1.6,2012-12-03,NA,NA,NA,0
17,1.6,2012-12-04,NA,NA,NA,0
17,1.6,2012-12-05,NA,NA,NA,0
17,1.6,2012-12-06,NA,NA,NA,0
17,1.6,2012-12-07,NA,NA,NA,0
17,1.6,2012-12-08,NA,NA,NA,0
17,1.6,2012-12-09,NA,NA,NA,0
17,1.6,2012-12-10,NA,NA,NA,0
17,1.6,2012-12-11,NA,NA,NA,0
17,1.6,2012-12-12,NA,NA,NA,0
17,1.6,2012-12-13,NA,NA,NA,0
17,1.6,2012-12-14,NA,NA,NA,0
17,1.6,2012-12-15,NA,NA,NA,0
17,1.6,2012-12-16,NA,NA,NA,0
17,1.6,2012-12-17,NA,NA,NA,0
17,1.6,2012-12-18,NA,NA,NA,0
17,1.6,2012-12-19,NA,NA,NA,0
17,1.6,2012-12-20,NA,NA,NA,0
17,1.6,2012-12-21,NA,NA,NA,0
17,1.6,2012-12-22,NA,NA,NA,0
17,1.6,2012-12-23,NA,NA,NA,0
17,1.6,2012-12-24,NA,NA,NA,0
17,1.6,2012-12-25,NA,NA,NA,0
17,1.6,2012-12-26,NA,NA,NA,0
17,1.6,2012-12-27,NA,NA,NA,0
17,1.6,2012-12-28,NA,NA,NA,0
17,1.6,2012-12-29,NA,NA,NA,0
17,1.6,2012-12-30,NA,NA,NA,0
17,1.6,2012-12-31,NA,NA,NA,0
17,1.6,2013-01-01,NA,NA,NA,0
17,1.6,2013-01-02,NA,NA,NA,0
17,1.6,2013-01-03,NA,NA,NA,0
17,1.6,2013-01-04,NA,NA,NA,0
17,1.6,2013-01-05,NA,NA,NA,0
17,1.6,2013-01-06,NA,NA,NA,0
17,1.6,2013-01-07,NA,NA,NA,0
17,1.6,2013-01-08,NA,NA,NA,0
17,1.6,2013-01-09,NA,NA,NA,0
17,1.6,2013-01-10,NA,NA,NA,0
17,1.6,2013-01-11,NA,NA,NA,0
17,1.6,2013-01-12,NA,NA,NA,0
17,1.6,2013-01-13,NA,NA,NA,0
17,1.6,2013-01-14,NA,NA,NA,0
17,1.6,2013-01-15,NA,NA,NA,0
17,1.6,2013-01-16,NA,NA,NA,0
17,1.6,2013-01-17,NA,NA,NA,0
17,1.6,2013-01-18,NA,NA,NA,0
17,1.6,2013-01-19,NA,NA,NA,0
17,1.6,2013-01-20,NA,NA,NA,0
17,1.6,2013-01-21,NA,NA,NA,0
17,1.6,2013-01-22,NA,NA,NA,0
17,1.6,2013-01-23,NA,NA,NA,0
17,1.6,2013-01-24,NA,NA,NA,0
17,1.6,2013-01-25,NA,NA,NA,0
17,1.6,2013-01-26,NA,NA,NA,0
17,1.6,2013-01-27,NA,NA,NA,0
17,1.6,2013-01-28,NA,NA,NA,0
17,1.6,2013-01-29,NA,NA,NA,0
17,1.6,2013-01-30,NA,NA,NA,0
17,1.6,2013-01-31,NA,NA,NA,0
17,1.6,2013-02-01,NA,NA,NA,0
17,1.6,2013-02-02,NA,NA,NA,0
17,1.6,2013-02-03,NA,NA,NA,0
17,1.6,2013-02-04,NA,NA,NA,0
17,1.6,2013-02-05,NA,NA,NA,0
17,1.6,2013-02-06,NA,NA,NA,0
17,1.6,2013-02-07,NA,NA,NA,0
17,1.6,2013-02-08,NA,NA,NA,0
17,1.6,2013-02-09,NA,NA,NA,0
17,1.6,2013-02-10,NA,NA,NA,0
17,1.6,2013-02-11,NA,NA,NA,0
17,1.6,2013-02-12,NA,NA,NA,0
17,1.6,2013-02-13,NA,NA,NA,0
17,1.6,2013-02-14,NA,NA,NA,0
17,1.6,2013-02-15,NA,NA,NA,0
17,1.6,2013-02-16,NA,NA,NA,0
17,1.6,2013-02-17,NA,NA,NA,0
17,1.6,2013-02-18,NA,NA,NA,0
17,1.6,2013-02-19,NA,NA,NA,0
17,1.6,2013-02-20,NA,NA,NA,0
17,1.6,2013-02-21,NA,NA,NA,0
17,1.6,2013-02-22,NA,NA,NA,0
17,1.6,2013-02-23,NA,NA,NA,0
17,1.6,2013-02-24,NA,NA,NA,0
17,1.6,2013-02-25,NA,NA,NA,0
17,1.6,2013-02-26,NA,NA,NA,0
17,1.6,2013-02-27,NA,NA,NA,0
17,1.6,2013-02-28,NA,NA,NA,0
17,1.6,2013-03-01,NA,NA,NA,0
17,1.6,2013-03-02,NA,NA,NA,0
17,1.6,2013-03-03,NA,NA,NA,0
17,1.6,2013-03-04,NA,NA,NA,0
17,1.6,2013-03-05,NA,NA,NA,0
17,1.6,2013-03-06,NA,NA,NA,0
17,1.6,2013-03-07,NA,NA,NA,0
17,1.6,2013-03-08,NA,NA,NA,0
17,1.6,2013-03-09,NA,NA,NA,0
17,1.6,2013-03-10,NA,NA,NA,0
17,1.6,2013-03-11,NA,NA,NA,0
17,1.6,2013-03-12,NA,NA,NA,0
17,1.6,2013-03-13,NA,NA,NA,0
17,1.6,2013-03-14,NA,NA,NA,0
17,1.6,2013-03-15,NA,NA,NA,0
17,1.6,2013-03-16,NA,NA,NA,0
17,1.6,2013-03-17,NA,NA,NA,0
17,1.6,2013-03-18,NA,NA,NA,0
17,1.6,2013-03-19,NA,NA,NA,0
17,1.6,2013-03-20,NA,NA,NA,0
17,1.6,2013-03-21,NA,NA,NA,0
17,1.6,2013-03-22,NA,NA,NA,0
17,1.6,2013-03-23,NA,NA,NA,0
17,1.6,2013-03-24,NA,NA,NA,0
17,1.6,2013-03-25,NA,NA,NA,0
17,1.6,2013-03-26,NA,NA,NA,0
17,1.6,2013-03-27,NA,NA,NA,0
17,1.6,2013-03-28,NA,NA,NA,0
17,1.6,2013-03-29,NA,NA,NA,0
17,1.6,2013-03-30,NA,NA,NA,0
17,1.6,2013-03-31,NA,NA,NA,0
17,1.6,2013-04-01,NA,NA,NA,0
17,1.6,2013-04-02,NA,NA,NA,0
17,1.6,2013-04-03,NA,NA,NA,0
17,1.6,2013-04-04,NA,NA,NA,0
17,1.6,2013-04-05,NA,NA,NA,0
17,1.6,2013-04-06,NA,NA,NA,0
17,1.6,2013-04-07,NA,NA,NA,0
17,1.6,2013-04-08,NA,NA,NA,0
17,1.6,2013-04-09,NA,NA,NA,0
17,1.6,2013-04-10,NA,NA,NA,0
17,1.6,2013-04-11,NA,NA,NA,0
17,1.6,2013-04-12,NA,NA,NA,0
17,1.6,2013-04-13,NA,NA,NA,0
17,1.6,2013-04-14,NA,NA,NA,0
17,1.6,2013-04-15,NA,NA,NA,0
17,1.6,2013-04-16,NA,NA,NA,0
17,1.6,2013-04-17,NA,NA,NA,0
17,1.6,2013-04-18,NA,NA,NA,0
17,1.6,2013-04-19,NA,NA,NA,0
17,1.6,2013-04-20,NA,NA,NA,0
17,1.6,2013-04-21,NA,NA,NA,0
17,1.6,2013-04-22,NA,NA,NA,0
17,1.6,2013-04-23,NA,NA,NA,0
17,1.6,2013-04-24,NA,NA,NA,0
17,1.6,2013-04-25,NA,NA,NA,0
17,1.6,2013-04-26,NA,NA,NA,0
17,1.6,2013-04-27,NA,NA,NA,0
17,1.6,2013-04-28,NA,NA,NA,0
17,1.6,2013-04-29,NA,NA,NA,0
17,1.6,2013-04-30,NA,NA,NA,0
17,1.6,2013-05-01,NA,NA,NA,0
17,1.6,2013-05-02,NA,NA,NA,0
17,1.6,2013-05-03,NA,NA,NA,0
17,1.6,2013-05-04,NA,NA,NA,0
17,1.6,2013-05-05,NA,NA,NA,0
17,1.6,2013-05-06,NA,NA,NA,0
17,1.6,2013-05-07,NA,NA,NA,0
17,1.6,2013-05-08,NA,NA,NA,0
17,1.6,2013-05-09,NA,NA,NA,0
17,1.6,2013-05-10,NA,NA,NA,0
17,1.6,2013-05-11,NA,NA,NA,0
17,1.6,2013-05-12,NA,NA,NA,0
17,1.6,2013-05-13,NA,NA,NA,0
17,1.6,2013-05-14,NA,NA,NA,0
17,1.6,2013-05-15,NA,NA,NA,0
17,1.6,2013-05-16,NA,NA,NA,0
17,1.6,2013-05-17,NA,NA,NA,0
17,1.6,2013-05-18,NA,NA,NA,0
17,1.6,2013-05-19,NA,NA,NA,0
17,1.6,2013-05-20,NA,NA,NA,0
17,1.6,2013-05-21,NA,NA,NA,0
17,1.6,2013-05-22,NA,NA,NA,0
17,1.6,2013-05-23,NA,NA,NA,0
17,1.6,2013-05-24,NA,NA,NA,0
17,1.6,2013-05-25,NA,NA,NA,0
17,1.6,2013-05-26,NA,NA,NA,0
17,1.6,2013-05-27,NA,NA,NA,0
17,1.6,2013-05-28,NA,NA,NA,0
17,1.6,2013-05-29,NA,NA,NA,0
17,1.6,2013-05-30,NA,NA,NA,0
17,1.6,2013-05-31,NA,NA,NA,0
17,1.6,2013-06-01,NA,NA,NA,0
17,1.6,2013-06-02,NA,NA,NA,0
17,1.6,2013-06-03,NA,NA,NA,0
17,1.6,2013-06-04,NA,NA,NA,0
17,1.6,2013-06-05,NA,NA,NA,0
17,1.6,2013-06-06,NA,NA,NA,0
17,1.6,2013-06-07,NA,NA,NA,0
17,1.6,2013-06-08,NA,NA,NA,0
17,1.6,2013-06-09,NA,NA,NA,0
17,1.6,2013-06-10,NA,NA,NA,0
17,1.6,2013-06-11,NA,NA,NA,0
17,1.6,2013-06-12,NA,NA,NA,0
17,1.6,2013-06-13,NA,NA,NA,0
17,1.6,2013-06-14,NA,NA,NA,0
17,1.6,2013-06-15,NA,NA,NA,0
17,1.6,2013-06-16,NA,NA,NA,0
17,1.6,2013-06-17,NA,NA,NA,0
17,1.6,2013-06-18,NA,NA,NA,0
17,1.6,2013-06-19,NA,NA,NA,0
17,1.6,2013-06-20,NA,NA,NA,0
17,1.6,2013-06-21,NA,NA,NA,0
17,1.6,2013-06-22,NA,NA,NA,0
17,1.6,2013-06-23,NA,NA,NA,0
17,1.6,2013-06-24,NA,NA,NA,0
17,1.6,2013-06-25,NA,NA,NA,0
17,1.6,2013-06-26,NA,NA,NA,0
17,1.6,2013-06-27,NA,NA,NA,0
17,1.6,2013-06-28,NA,NA,NA,0
17,1.6,2013-06-29,NA,NA,NA,0
17,1.6,2013-06-30,NA,NA,NA,0
17,1.6,2013-07-01,NA,NA,NA,0
17,1.6,2013-07-02,NA,NA,NA,0
17,1.6,2013-07-03,NA,NA,NA,0
17,1.6,2013-07-04,NA,NA,NA,0
17,1.6,2013-07-05,NA,NA,NA,0
17,1.6,2013-07-06,NA,NA,NA,0
17,1.6,2013-07-07,NA,NA,NA,0
17,1.6,2013-07-08,NA,NA,NA,0
17,1.6,2013-07-09,NA,NA,NA,0
17,1.6,2013-07-10,NA,NA,NA,0
17,1.6,2013-07-11,NA,NA,NA,0
17,1.6,2013-07-12,NA,NA,NA,0
17,1.6,2013-07-13,NA,NA,NA,0
17,1.6,2013-07-14,NA,NA,NA,0
17,1.6,2013-07-15,NA,NA,NA,0
17,1.6,2013-07-16,NA,NA,NA,0
17,1.6,2013-07-17,NA,NA,NA,0
17,1.6,2013-07-18,NA,NA,NA,0
17,1.6,2013-07-19,NA,NA,NA,0
17,1.6,2013-07-20,NA,NA,NA,0
17,1.6,2013-07-21,NA,NA,NA,0
17,1.6,2013-07-22,NA,NA,NA,0
17,1.6,2013-07-23,NA,NA,NA,0
17,1.6,2013-07-24,NA,NA,NA,0
17,1.6,2013-07-25,NA,NA,NA,0
17,1.6,2013-07-26,NA,NA,NA,0
17,1.6,2013-07-27,NA,NA,NA,0
17,1.6,2013-07-28,NA,NA,NA,0
17,1.6,2013-07-29,NA,NA,NA,0
17,1.6,2013-07-30,NA,NA,NA,0
17,1.6,2013-07-31,NA,NA,NA,0
17,1.6,2013-08-01,NA,NA,NA,0
17,1.6,2013-08-02,NA,NA,NA,0
17,1.6,2013-08-03,NA,NA,NA,0
17,1.6,2013-08-04,NA,NA,NA,0
17,1.6,2013-08-05,NA,NA,NA,0
17,1.6,2013-08-06,NA,NA,NA,0
17,1.6,2013-08-07,NA,NA,NA,0
17,1.6,2013-08-08,NA,NA,NA,0
17,1.6,2013-08-09,NA,NA,NA,0
17,1.6,2013-08-10,NA,NA,NA,0
17,1.6,2013-08-11,NA,NA,NA,0
17,1.6,2013-08-12,NA,NA,NA,0
17,1.6,2013-08-13,NA,NA,NA,0
17,1.6,2013-08-14,NA,NA,NA,0
17,1.6,2013-08-15,NA,NA,NA,0
17,1.6,2013-08-16,NA,NA,NA,0
17,1.6,2013-08-17,NA,NA,NA,0
17,1.6,2013-08-18,NA,NA,NA,0
17,1.6,2013-08-19,NA,NA,NA,0
17,1.6,2013-08-20,NA,NA,NA,0
17,1.6,2013-08-21,NA,NA,NA,0
17,1.6,2013-08-22,NA,NA,NA,0
17,1.6,2013-08-23,NA,NA,NA,0
17,1.6,2013-08-24,NA,NA,NA,0
17,1.6,2013-08-25,NA,NA,NA,0
17,1.6,2013-08-26,NA,NA,NA,0
17,1.6,2013-08-27,NA,NA,NA,0
17,1.6,2013-08-28,NA,NA,NA,0
17,1.6,2013-08-29,NA,NA,NA,0
17,1.6,2013-08-30,NA,NA,NA,0
17,1.6,2013-08-31,NA,NA,NA,0
17,1.6,2013-09-01,NA,NA,NA,0
17,1.6,2013-09-02,NA,NA,NA,0
17,1.6,2013-09-03,NA,NA,NA,0
17,1.6,2013-09-04,NA,NA,NA,0
17,1.6,2013-09-05,NA,NA,NA,0
17,1.6,2013-09-06,NA,NA,NA,0
17,1.6,2013-09-07,NA,NA,NA,0
17,1.6,2013-09-08,NA,NA,NA,0
17,1.6,2013-09-09,NA,NA,NA,0
17,1.6,2013-09-10,NA,NA,NA,0
17,1.6,2013-09-11,NA,NA,NA,0
17,1.6,2013-09-12,NA,NA,NA,0
17,1.6,2013-09-13,NA,NA,NA,0
17,1.6,2013-09-14,NA,NA,NA,0
17,1.6,2013-09-15,NA,NA,NA,0
17,1.6,2013-09-16,NA,NA,NA,0
17,1.6,2013-09-17,NA,NA,NA,0
17,1.6,2013-09-18,NA,NA,NA,0
17,1.6,2013-09-19,NA,NA,NA,0
17,1.6,2013-09-20,NA,NA,NA,0
17,1.6,2013-09-21,NA,NA,NA,0
17,1.6,2013-09-22,NA,NA,NA,0
17,1.6,2013-09-23,NA,NA,NA,0
17,1.6,2013-09-24,NA,NA,NA,0
17,1.6,2013-09-25,NA,NA,NA,0
17,1.6,2013-09-26,NA,NA,NA,0
17,1.6,2013-09-27,NA,NA,NA,0
17,1.6,2013-09-28,NA,NA,NA,0
17,1.6,2013-09-29,NA,NA,NA,0
17,1.6,2013-09-30,NA,NA,NA,0
17,1.6,2013-10-01,NA,NA,NA,0
17,1.6,2013-10-02,NA,NA,NA,0
17,1.6,2013-10-03,NA,NA,NA,0
17,1.6,2013-10-04,NA,NA,NA,0
17,1.6,2013-10-05,NA,NA,NA,0
17,1.6,2013-10-06,NA,NA,NA,0
17,1.6,2013-10-07,NA,NA,NA,0
17,1.6,2013-10-08,NA,NA,NA,0
17,1.6,2013-10-09,NA,NA,NA,0
17,1.6,2013-10-10,NA,NA,NA,0
17,1.6,2013-10-11,NA,NA,NA,0
17,1.6,2013-10-12,NA,NA,NA,0
17,1.6,2013-10-13,NA,NA,NA,0
17,1.6,2013-10-14,NA,NA,NA,0
17,1.6,2013-10-15,NA,NA,NA,0
17,1.6,2013-10-16,NA,NA,NA,0
17,1.6,2013-10-17,NA,NA,NA,0
17,1.6,2013-10-18,NA,NA,NA,0
17,1.6,2013-10-19,NA,NA,NA,0
17,1.6,2013-10-20,NA,NA,NA,0
17,1.6,2013-10-21,NA,NA,NA,0
17,1.6,2013-10-22,NA,NA,NA,0
17,1.6,2013-10-23,NA,NA,NA,0
17,1.6,2013-10-24,NA,NA,NA,0
17,1.6,2013-10-25,NA,NA,NA,0
17,1.6,2013-10-26,NA,NA,NA,0
17,1.6,2013-10-27,NA,NA,NA,0
17,1.6,2013-10-28,NA,NA,NA,0
17,1.6,2013-10-29,NA,NA,NA,0
17,1.6,2013-10-30,NA,NA,NA,0
17,1.6,2013-10-31,NA,NA,NA,0
17,1.6,2013-11-01,NA,NA,NA,0
17,1.6,2013-11-02,NA,NA,NA,0
17,1.6,2013-11-03,NA,NA,NA,0
17,1.6,2013-11-04,NA,NA,NA,0
17,1.6,2013-11-05,NA,NA,NA,0
17,1.6,2013-11-06,NA,NA,NA,0
17,1.6,2013-11-07,NA,NA,NA,0
17,1.6,2013-11-08,NA,NA,NA,0
17,1.6,2013-11-09,NA,NA,NA,0
17,1.6,2013-11-10,NA,NA,NA,0
17,1.6,2013-11-11,NA,NA,NA,0
17,1.6,2013-11-12,NA,NA,NA,0
17,1.6,2013-11-13,NA,NA,NA,0
17,1.6,2013-11-14,NA,NA,NA,0
17,1.6,2013-11-15,NA,NA,NA,0
17,1.6,2013-11-16,NA,NA,NA,0
17,1.6,2013-11-17,NA,NA,NA,0
17,1.6,2013-11-18,NA,NA,NA,0
17,1.6,2013-11-19,NA,NA,NA,0
17,1.6,2013-11-20,NA,NA,NA,0
17,1.6,2013-11-21,NA,NA,NA,0
17,1.6,2013-11-22,NA,NA,NA,0
17,1.6,2013-11-23,NA,NA,NA,0
17,1.6,2013-11-24,NA,NA,NA,0
17,1.6,2013-11-25,NA,NA,NA,0
17,1.6,2013-11-26,NA,NA,NA,0
17,1.6,2013-11-27,NA,NA,NA,0
17,1.6,2013-11-28,NA,NA,NA,0
17,1.6,2013-11-29,NA,NA,NA,0
17,1.6,2013-11-30,NA,NA,NA,0
17,1.6,2013-12-01,NA,NA,NA,0
17,1.6,2013-12-02,NA,NA,NA,0
17,1.6,2013-12-03,NA,NA,NA,0
17,1.6,2013-12-04,NA,NA,NA,0
17,1.6,2013-12-05,NA,NA,NA,0
17,1.6,2013-12-06,NA,NA,NA,0
17,1.6,2013-12-07,NA,NA,NA,0
17,1.6,2013-12-08,NA,NA,NA,0
17,1.6,2013-12-09,NA,NA,NA,0
17,1.6,2013-12-10,NA,NA,NA,0
17,1.6,2013-12-11,NA,NA,NA,0
17,1.6,2013-12-12,NA,NA,NA,0
17,1.6,2013-12-13,NA,NA,NA,0
17,1.6,2013-12-14,NA,NA,NA,0
17,1.6,2013-12-15,NA,NA,NA,0
17,1.6,2013-12-16,NA,NA,NA,0
17,1.6,2013-12-17,NA,NA,NA,0
17,1.6,2013-12-18,NA,NA,NA,0
17,1.6,2013-12-19,NA,NA,NA,0
17,1.6,2013-12-20,NA,NA,NA,0
17,1.6,2013-12-21,NA,NA,NA,0
17,1.6,2013-12-22,NA,NA,NA,0
17,1.6,2013-12-23,NA,NA,NA,0
17,1.6,2013-12-24,NA,NA,NA,0
17,1.6,2013-12-25,NA,NA,NA,0
17,1.6,2013-12-26,NA,NA,NA,0
17,1.6,2013-12-27,NA,NA,NA,0
17,1.6,2013-12-28,NA,NA,NA,0
17,1.6,2013-12-29,NA,NA,NA,0
17,1.6,2013-12-30,NA,NA,NA,0
17,1.6,2013-12-31,NA,NA,NA,0
17,1.6,2014-01-01,NA,NA,NA,0
17,1.6,2014-01-02,NA,NA,NA,0
17,1.6,2014-01-03,NA,NA,NA,0
17,1.6,2014-01-04,NA,NA,NA,0
17,1.6,2014-01-05,NA,NA,NA,0
17,1.6,2014-01-06,NA,NA,NA,0
17,1.6,2014-01-07,NA,NA,NA,0
17,1.6,2014-01-08,NA,NA,NA,0
17,1.6,2014-01-09,NA,NA,NA,0
17,1.6,2014-01-10,NA,NA,NA,0
17,1.6,2014-01-11,NA,NA,NA,0
17,1.6,2014-01-12,NA,NA,NA,0
17,1.6,2014-01-13,NA,NA,NA,0
17,1.6,2014-01-14,NA,NA,NA,0
17,1.6,2014-01-15,NA,NA,NA,0
17,1.6,2014-01-16,NA,NA,NA,0
17,1.6,2014-01-17,NA,NA,NA,0
17,1.6,2014-01-18,NA,NA,NA,0
17,1.6,2014-01-19,NA,NA,NA,0
17,1.6,2014-01-20,NA,NA,NA,0
17,1.6,2014-01-21,NA,NA,NA,0
17,1.6,2014-01-22,NA,NA,NA,0
17,1.6,2014-01-23,NA,NA,NA,0
17,1.6,2014-01-24,NA,NA,NA,0
17,1.6,2014-01-25,NA,NA,NA,0
17,1.6,2014-01-26,NA,NA,NA,0
17,1.6,2014-01-27,NA,NA,NA,0
17,1.6,2014-01-28,NA,NA,NA,0
17,1.6,2014-01-29,NA,NA,NA,0
17,1.6,2014-01-30,NA,NA,NA,0
17,1.6,2014-01-31,NA,NA,NA,0
17,1.6,2014-02-01,NA,NA,NA,0
17,1.6,2014-02-02,NA,NA,NA,0
17,1.6,2014-02-03,NA,NA,NA,0
17,1.6,2014-02-04,NA,NA,NA,0
17,1.6,2014-02-05,NA,NA,NA,0
17,1.6,2014-02-06,NA,NA,NA,0
17,1.6,2014-02-07,NA,NA,NA,0
17,1.6,2014-02-08,NA,NA,NA,0
17,1.6,2014-02-09,NA,NA,NA,0
17,1.6,2014-02-10,NA,NA,NA,0
17,1.6,2014-02-11,NA,NA,NA,0
17,1.6,2014-02-12,NA,NA,NA,0
17,1.6,2014-02-13,NA,NA,NA,0
17,1.6,2014-02-14,NA,NA,NA,0
17,1.6,2014-02-15,NA,NA,NA,0
17,1.6,2014-02-16,NA,NA,NA,0
17,1.6,2014-02-17,NA,NA,NA,0
17,1.6,2014-02-18,NA,NA,NA,0
17,1.6,2014-02-19,NA,NA,NA,0
17,1.6,2014-02-20,NA,NA,NA,0
17,1.6,2014-02-21,NA,NA,NA,0
17,1.6,2014-02-22,NA,NA,NA,0
17,1.6,2014-02-23,NA,NA,NA,0
17,1.6,2014-02-24,NA,NA,NA,0
17,1.6,2014-02-25,NA,NA,NA,0
17,1.6,2014-02-26,NA,NA,NA,0
17,1.6,2014-02-27,NA,NA,NA,0
17,1.6,2014-02-28,NA,NA,NA,0
17,1.6,2014-03-01,NA,NA,NA,0
17,1.6,2014-03-02,NA,NA,NA,0
17,1.6,2014-03-03,NA,NA,NA,0
17,1.6,2014-03-04,NA,NA,NA,0
17,1.6,2014-03-05,NA,NA,NA,0
17,1.6,2014-03-06,NA,NA,NA,0
17,1.6,2014-03-07,NA,NA,NA,0
17,1.6,2014-03-08,NA,NA,NA,0
17,1.6,2014-03-09,NA,NA,NA,0
17,1.6,2014-03-10,NA,NA,NA,0
17,1.6,2014-03-11,NA,NA,NA,0
17,1.6,2014-03-12,NA,NA,NA,0
17,1.6,2014-03-13,NA,NA,NA,0
17,1.6,2014-03-14,NA,NA,NA,0
17,1.6,2014-03-15,NA,NA,NA,0
17,1.6,2014-03-16,NA,NA,NA,0
17,1.6,2014-03-17,NA,NA,NA,0
17,1.6,2014-03-18,NA,NA,NA,0
17,1.6,2014-03-19,NA,NA,NA,0
17,1.6,2014-03-20,NA,NA,NA,0
17,1.6,2014-03-21,NA,NA,NA,0
17,1.6,2014-03-22,NA,NA,NA,0
17,1.6,2014-03-23,NA,NA,NA,0
17,1.6,2014-03-24,NA,NA,NA,0
17,1.6,2014-03-25,NA,NA,NA,0
17,1.6,2014-03-26,NA,NA,NA,0
17,1.6,2014-03-27,NA,NA,NA,0
17,1.6,2014-03-28,NA,NA,NA,0
17,1.6,2014-03-29,NA,NA,NA,0
17,1.6,2014-03-30,NA,NA,NA,0
17,1.6,2014-03-31,NA,NA,NA,0
17,1.6,2014-04-01,NA,NA,NA,0
17,1.6,2014-04-02,NA,NA,NA,0
17,1.6,2014-04-03,NA,NA,NA,0
17,1.6,2014-04-04,NA,NA,NA,0
17,1.6,2014-04-05,NA,NA,NA,0
17,1.6,2014-04-06,NA,NA,NA,0
17,1.6,2014-04-07,NA,NA,NA,0
17,1.6,2014-04-08,NA,NA,NA,0
17,1.6,2014-04-09,NA,NA,NA,0
17,1.6,2014-04-10,NA,NA,NA,0
17,1.6,2014-04-11,NA,NA,NA,0
17,1.6,2014-04-12,NA,NA,NA,0
17,1.6,2014-04-13,NA,NA,NA,0
17,1.6,2014-04-14,NA,NA,NA,0
17,1.6,2014-04-15,NA,NA,NA,0
17,1.6,2014-04-16,NA,NA,NA,0
17,1.6,2014-04-17,NA,NA,NA,0
17,1.6,2014-04-18,NA,NA,NA,0
17,1.6,2014-04-19,NA,NA,NA,0
17,1.6,2014-04-20,NA,NA,NA,0
17,1.6,2014-04-21,NA,NA,NA,0
17,1.6,2014-04-22,NA,NA,NA,0
17,1.6,2014-04-23,NA,NA,NA,0
17,1.6,2014-04-24,NA,NA,NA,0
17,1.6,2014-04-25,NA,NA,NA,0
17,1.6,2014-04-26,NA,NA,NA,0
17,1.6,2014-04-27,NA,NA,NA,0
17,1.6,2014-04-28,NA,NA,NA,0
17,1.6,2014-04-29,NA,NA,NA,0
17,1.6,2014-04-30,NA,NA,NA,0
17,1.6,2014-05-01,NA,NA,NA,0
17,1.6,2014-05-02,NA,NA,NA,0
17,1.6,2014-05-03,NA,NA,NA,0
17,1.6,2014-05-04,NA,NA,NA,0
17,1.6,2014-05-05,NA,NA,NA,0
17,1.6,2014-05-06,NA,NA,NA,0
17,1.6,2014-05-07,NA,NA,NA,0
17,1.6,2014-05-08,NA,NA,NA,0
17,1.6,2014-05-09,NA,NA,NA,0
17,1.6,2014-05-10,NA,NA,NA,0
17,1.6,2014-05-11,NA,NA,NA,0
17,1.6,2014-05-12,NA,NA,NA,0
17,1.6,2014-05-13,NA,NA,NA,0
17,1.6,2014-05-14,NA,NA,NA,0
17,1.6,2014-05-15,NA,NA,NA,0
17,1.6,2014-05-16,NA,NA,NA,0
17,1.6,2014-05-17,NA,NA,NA,0
17,1.6,2014-05-18,NA,NA,NA,0
17,1.6,2014-05-19,NA,NA,NA,0
17,1.6,2014-05-20,NA,NA,NA,0
17,1.6,2014-05-21,NA,NA,NA,0
17,1.6,2014-05-22,NA,NA,NA,0
17,1.6,2014-05-23,NA,NA,NA,0
17,1.6,2014-05-24,NA,NA,NA,0
17,1.6,2014-05-25,NA,NA,NA,0
17,1.6,2014-05-26,NA,NA,NA,0
17,1.6,2014-05-27,NA,NA,NA,0
17,1.6,2014-05-28,NA,NA,NA,0
17,1.6,2014-05-29,NA,NA,NA,0
17,1.6,2014-05-30,NA,NA,NA,0
17,1.6,2014-05-31,NA,NA,NA,0
17,1.6,2014-06-01,NA,NA,NA,0
17,1.6,2014-06-02,NA,NA,NA,0
17,1.6,2014-06-03,NA,NA,NA,0
17,1.6,2014-06-04,NA,NA,NA,0
17,1.6,2014-06-05,NA,NA,NA,0
17,1.6,2014-06-06,NA,NA,NA,0
17,1.6,2014-06-07,NA,NA,NA,0
17,1.6,2014-06-08,NA,NA,NA,0
17,1.6,2014-06-09,NA,NA,NA,0
17,1.6,2014-06-10,NA,NA,NA,0
17,1.6,2014-06-11,NA,NA,NA,0
17,1.6,2014-06-12,NA,NA,NA,0
17,1.6,2014-06-13,NA,NA,NA,0
17,1.6,2014-06-14,NA,NA,NA,0
17,1.6,2014-06-15,NA,NA,NA,0
17,1.6,2014-06-16,NA,NA,NA,0
17,1.6,2014-06-17,NA,NA,NA,0
17,1.6,2014-06-18,NA,NA,NA,0
17,1.6,2014-06-19,NA,NA,NA,0
17,1.6,2014-06-20,NA,NA,NA,0
17,1.6,2014-06-21,NA,NA,NA,0
17,1.6,2014-06-22,NA,NA,NA,0
17,1.6,2014-06-23,NA,NA,NA,0
17,1.6,2014-06-24,NA,NA,NA,0
17,1.6,2014-06-25,NA,NA,NA,0
17,1.6,2014-06-26,NA,NA,NA,0
17,1.6,2014-06-27,NA,NA,NA,0
17,1.6,2014-06-28,NA,NA,NA,0
17,1.6,2014-06-29,NA,NA,NA,0
17,1.6,2014-06-30,NA,NA,NA,0
17,1.6,2014-07-01,NA,NA,NA,0
17,1.6,2014-07-02,NA,NA,NA,0
17,1.6,2014-07-03,NA,NA,NA,0
17,1.6,2014-07-04,NA,NA,NA,0
17,1.6,2014-07-05,NA,NA,NA,0
17,1.6,2014-07-06,NA,NA,NA,0
17,1.6,2014-07-07,NA,NA,NA,0
17,1.6,2014-07-08,NA,NA,NA,0
17,1.6,2014-07-09,NA,NA,NA,0
17,1.6,2014-07-10,NA,NA,NA,0
17,1.6,2014-07-11,NA,NA,NA,0
17,1.6,2014-07-12,NA,NA,NA,0
17,1.6,2014-07-13,NA,NA,NA,0
17,1.6,2014-07-14,NA,NA,NA,0
17,1.6,2014-07-15,NA,NA,NA,0
17,1.6,2014-07-16,NA,NA,NA,0
17,1.6,2014-07-17,NA,NA,NA,0
17,1.6,2014-07-18,NA,NA,NA,0
17,1.6,2014-07-19,NA,NA,NA,0
17,1.6,2014-07-20,NA,NA,NA,0
17,1.6,2014-07-21,NA,NA,NA,0
17,1.6,2014-07-22,NA,NA,NA,0
17,1.6,2014-07-23,NA,NA,NA,0
17,1.6,2014-07-24,NA,NA,NA,0
17,1.6,2014-07-25,NA,NA,NA,0
17,1.6,2014-07-26,NA,NA,NA,0
17,1.6,2014-07-27,NA,NA,NA,0
17,1.6,2014-07-28,NA,NA,NA,0
17,1.6,2014-07-29,NA,NA,NA,0
17,1.6,2014-07-30,NA,NA,NA,0
17,1.6,2014-07-31,NA,NA,NA,0
17,1.6,2014-08-01,NA,NA,NA,0
17,1.6,2014-08-02,NA,NA,NA,0
17,1.6,2014-08-03,NA,NA,NA,0
17,1.6,2014-08-04,NA,NA,NA,0
17,1.6,2014-08-05,NA,NA,NA,0
17,1.6,2014-08-06,NA,NA,NA,0
17,1.6,2014-08-07,NA,NA,NA,0
17,1.6,2014-08-08,NA,NA,NA,0
17,1.6,2014-08-09,NA,NA,NA,0
17,1.6,2014-08-10,NA,NA,NA,0
17,1.6,2014-08-11,NA,NA,NA,0
17,1.6,2014-08-12,NA,NA,NA,0
17,1.6,2014-08-13,NA,NA,NA,0
17,1.6,2014-08-14,NA,NA,NA,0
17,1.6,2014-08-15,NA,NA,NA,0
17,1.6,2014-08-16,NA,NA,NA,0
17,1.6,2014-08-17,NA,NA,NA,0
17,1.6,2014-08-18,NA,NA,NA,0
17,1.6,2014-08-19,NA,NA,NA,0
17,1.6,2014-08-20,NA,NA,NA,0
17,1.6,2014-08-21,NA,NA,NA,0
17,1.6,2014-08-22,NA,NA,NA,0
17,1.6,2014-08-23,NA,NA,NA,0
17,1.6,2014-08-24,NA,NA,NA,0
17,1.6,2014-08-25,NA,NA,NA,0
17,1.6,2014-08-26,NA,NA,NA,0
17,1.6,2014-08-27,NA,NA,NA,0
17,1.6,2014-08-28,NA,NA,NA,0
17,1.6,2014-08-29,NA,NA,NA,0
17,1.6,2014-08-30,NA,NA,NA,0
17,1.6,2014-08-31,NA,NA,NA,0
17,1.6,2014-09-01,NA,NA,NA,0
17,1.6,2014-09-02,NA,NA,NA,0
17,1.6,2014-09-03,NA,NA,NA,0
17,1.6,2014-09-04,NA,NA,NA,0
17,1.6,2014-09-05,NA,NA,NA,0
17,1.6,2014-09-06,NA,NA,NA,0
17,1.6,2014-09-07,NA,NA,NA,0
17,1.6,2014-09-08,NA,NA,NA,0
17,1.6,2014-09-09,NA,NA,NA,0
17,1.6,2014-09-10,NA,NA,NA,0
17,1.6,2014-09-11,NA,NA,NA,0
17,1.6,2014-09-12,NA,NA,NA,0
17,1.6,2014-09-13,NA,NA,NA,0
17,1.6,2014-09-14,NA,NA,NA,0
17,1.6,2014-09-15,NA,NA,NA,0
17,1.6,2014-09-16,NA,NA,NA,0
17,1.6,2014-09-17,NA,NA,NA,0
17,1.6,2014-09-18,NA,NA,NA,0
17,1.6,2014-09-19,NA,NA,NA,0
17,1.6,2014-09-20,NA,NA,NA,0
17,1.6,2014-09-21,NA,NA,NA,0
17,1.6,2014-09-22,NA,NA,NA,0
17,1.6,2014-09-23,NA,NA,NA,0
17,1.6,2014-09-24,NA,NA,NA,0
17,1.6,2014-09-25,NA,NA,NA,0
17,1.6,2014-09-26,NA,NA,NA,0
17,1.6,2014-09-27,NA,NA,NA,0
17,1.6,2014-09-28,NA,NA,NA,0
17,1.6,2014-09-29,NA,NA,NA,0
17,1.6,2014-09-30,NA,NA,NA,0
17,1.6,2014-10-01,NA,NA,NA,0
17,1.6,2014-10-02,NA,NA,NA,0
17,1.6,2014-10-03,NA,NA,NA,0
17,1.6,2014-10-04,NA,NA,NA,0
17,1.6,2014-10-05,NA,NA,NA,0
17,1.6,2014-10-06,NA,NA,NA,0
17,1.6,2014-10-07,NA,NA,NA,0
17,1.6,2014-10-08,NA,NA,NA,0
17,1.6,2014-10-09,NA,NA,NA,0
17,1.6,2014-10-10,NA,NA,NA,0
17,1.6,2014-10-11,NA,NA,NA,0
17,1.6,2014-10-12,NA,NA,NA,0
17,1.6,2014-10-13,NA,NA,NA,0
17,1.6,2014-10-14,NA,NA,NA,0
17,1.6,2014-10-15,NA,NA,NA,0
17,1.6,2014-10-16,NA,NA,NA,0
17,1.6,2014-10-17,NA,NA,NA,0
17,1.6,2014-10-18,NA,NA,NA,0
17,1.6,2014-10-19,NA,NA,NA,0
17,1.6,2014-10-20,NA,NA,NA,0
17,1.6,2014-10-21,NA,NA,NA,0
17,1.6,2014-10-22,NA,NA,NA,0
17,1.6,2014-10-23,NA,NA,NA,0
17,1.6,2014-10-24,NA,NA,NA,0
17,1.6,2014-10-25,NA,NA,NA,0
17,1.6,2014-10-26,NA,NA,NA,0
17,1.6,2014-10-27,NA,NA,NA,0
17,1.6,2014-10-28,NA,NA,NA,0
17,1.6,2014-10-29,NA,NA,NA,0
17,1.6,2014-10-30,NA,NA,NA,0
17,1.6,2014-10-31,NA,NA,NA,0
17,1.6,2014-11-01,NA,NA,NA,0
17,1.6,2014-11-02,NA,NA,NA,0
17,1.6,2014-11-03,NA,NA,NA,0
17,1.6,2014-11-04,NA,NA,NA,0
17,1.6,2014-11-05,NA,NA,NA,0
17,1.6,2014-11-06,NA,NA,NA,0
17,1.6,2014-11-07,NA,NA,NA,0
17,1.6,2014-11-08,NA,NA,NA,0
17,1.6,2014-11-09,NA,NA,NA,0
17,1.6,2014-11-10,NA,NA,NA,0
17,1.6,2014-11-11,NA,NA,NA,0
17,1.6,2014-11-12,NA,NA,NA,0
17,1.6,2014-11-13,NA,NA,NA,0
17,1.6,2014-11-14,NA,NA,NA,0
17,1.6,2014-11-15,NA,NA,NA,0
17,1.6,2014-11-16,NA,NA,NA,0
17,1.6,2014-11-17,NA,NA,NA,0
17,1.6,2014-11-18,NA,NA,NA,0
17,1.6,2014-11-19,NA,NA,NA,0
17,1.6,2014-11-20,NA,NA,NA,0
17,1.6,2014-11-21,NA,NA,NA,0
17,1.6,2014-11-22,NA,NA,NA,0
17,1.6,2014-11-23,NA,NA,NA,0
17,1.6,2014-11-24,NA,NA,NA,0
17,1.6,2014-11-25,NA,NA,NA,0
17,1.6,2014-11-26,NA,NA,NA,0
17,1.6,2014-11-27,NA,NA,NA,0
17,1.6,2014-11-28,NA,NA,NA,0
17,1.6,2014-11-29,NA,NA,NA,0
17,1.6,2014-11-30,NA,NA,NA,0
17,1.6,2014-12-01,NA,NA,NA,0
17,1.6,2014-12-02,NA,NA,NA,0
17,1.6,2014-12-03,NA,NA,NA,0
17,1.6,2014-12-04,NA,NA,NA,0
17,1.6,2014-12-05,NA,NA,NA,0
17,1.6,2014-12-06,NA,NA,NA,0
17,1.6,2014-12-07,NA,NA,NA,0
17,1.6,2014-12-08,NA,NA,NA,0
17,1.6,2014-12-09,NA,NA,NA,0
17,1.6,2014-12-10,NA,NA,NA,0
17,1.6,2014-12-11,NA,NA,NA,0
17,1.6,2014-12-12,NA,NA,NA,0
17,1.6,2014-12-13,NA,NA,NA,0
17,1.6,2014-12-14,NA,NA,NA,0
17,1.6,2014-12-15,NA,NA,NA,0
17,1.6,2014-12-16,NA,NA,NA,0
17,1.6,2014-12-17,NA,NA,NA,0
17,1.6,2014-12-18,NA,NA,NA,0
17,1.6,2014-12-19,NA,NA,NA,0
17,1.6,2014-12-20,NA,NA,NA,0
17,1.6,2014-12-21,NA,NA,NA,0
17,1.6,2014-12-22,NA,NA,NA,0
17,1.6,2014-12-23,NA,NA,NA,0
17,1.6,2014-12-24,NA,NA,NA,0
17,1.6,2014-12-25,NA,NA,NA,0
17,1.6,2014-12-26,NA,NA,NA,0
17,1.6,2014-12-27,NA,NA,NA,0
17,1.6,2014-12-28,NA,NA,NA,0
17,1.6,2014-12-29,NA,NA,NA,0
17,1.6,2014-12-30,NA,NA,NA,0
17,1.6,2014-12-31,NA,NA,NA,0
17,1.6,2015-01-01,NA,NA,NA,0
17,1.6,2015-01-02,NA,NA,NA,0
17,1.6,2015-01-03,NA,NA,NA,0
17,1.6,2015-01-04,NA,NA,NA,0
17,1.6,2015-01-05,NA,NA,NA,0
17,1.6,2015-01-06,NA,NA,NA,0
17,1.6,2015-01-07,NA,NA,NA,0
17,1.6,2015-01-08,NA,NA,NA,0
17,1.6,2015-01-09,NA,NA,NA,0
17,1.6,2015-01-10,NA,NA,NA,0
17,1.6,2015-01-11,NA,NA,NA,0
17,1.6,2015-01-12,NA,NA,NA,0
17,1.6,2015-01-13,NA,NA,NA,0
17,1.6,2015-01-14,NA,NA,NA,0
17,1.6,2015-01-15,NA,NA,NA,0
17,1.6,2015-01-16,NA,NA,NA,0
17,1.6,2015-01-17,NA,NA,NA,0
17,1.6,2015-01-18,NA,NA,NA,0
17,1.6,2015-01-19,NA,NA,NA,0
17,1.6,2015-01-20,NA,NA,NA,0
17,1.6,2015-01-21,NA,NA,NA,0
17,1.6,2015-01-22,NA,NA,NA,0
17,1.6,2015-01-23,NA,NA,NA,0
17,1.6,2015-01-24,NA,NA,NA,0
17,1.6,2015-01-25,NA,NA,NA,0
17,1.6,2015-01-26,NA,NA,NA,0
17,1.6,2015-01-27,NA,NA,NA,0
17,1.6,2015-01-28,NA,NA,NA,0
17,1.6,2015-01-29,NA,NA,NA,0
17,1.6,2015-01-30,NA,NA,NA,0
17,1.6,2015-01-31,NA,NA,NA,0
17,1.6,2015-02-01,NA,NA,NA,0
17,1.6,2015-02-02,NA,NA,NA,0
17,1.6,2015-02-03,NA,NA,NA,0
17,1.6,2015-02-04,NA,NA,NA,0
17,1.6,2015-02-05,NA,NA,NA,0
17,1.6,2015-02-06,NA,NA,NA,0
17,1.6,2015-02-07,NA,NA,NA,0
17,1.6,2015-02-08,NA,NA,NA,0
17,1.6,2015-02-09,NA,NA,NA,0
17,1.6,2015-02-10,NA,NA,NA,0
17,1.6,2015-02-11,NA,NA,NA,0
17,1.6,2015-02-12,NA,NA,NA,0
17,1.6,2015-02-13,NA,NA,NA,0
17,1.6,2015-02-14,NA,NA,NA,0
17,1.6,2015-02-15,NA,NA,NA,0
17,1.6,2015-02-16,NA,NA,NA,0
17,1.6,2015-02-17,NA,NA,NA,0
17,1.6,2015-02-18,NA,NA,NA,0
17,1.6,2015-02-19,NA,NA,NA,0
17,1.6,2015-02-20,NA,NA,NA,0
17,1.6,2015-02-21,NA,NA,NA,0
17,1.6,2015-02-22,NA,NA,NA,0
17,1.6,2015-02-23,NA,NA,NA,0
17,1.6,2015-02-24,NA,NA,NA,0
17,1.6,2015-02-25,NA,NA,NA,0
17,1.6,2015-02-26,NA,NA,NA,0
17,1.6,2015-02-27,NA,NA,NA,0
17,1.6,2015-02-28,NA,NA,NA,0
17,1.6,2015-03-01,NA,NA,NA,0
17,1.6,2015-03-02,NA,NA,NA,0
17,1.6,2015-03-03,NA,NA,NA,0
17,1.6,2015-03-04,NA,NA,NA,0
17,1.6,2015-03-05,NA,NA,NA,0
17,1.6,2015-03-06,NA,NA,NA,0
17,1.6,2015-03-07,NA,NA,NA,0
17,1.6,2015-03-08,NA,NA,NA,0
17,1.6,2015-03-09,NA,NA,NA,0
17,1.6,2015-03-10,NA,NA,NA,0
17,1.6,2015-03-11,NA,NA,NA,0
17,1.6,2015-03-12,NA,NA,NA,0
17,1.6,2015-03-13,NA,NA,NA,0
17,1.6,2015-03-14,NA,NA,NA,0
17,1.6,2015-03-15,NA,NA,NA,0
17,1.6,2015-03-16,NA,NA,NA,0
17,1.6,2015-03-17,NA,NA,NA,0
17,1.6,2015-03-18,NA,NA,NA,0
17,1.6,2015-03-19,NA,NA,NA,0
17,1.6,2015-03-20,NA,NA,NA,0
17,1.6,2015-03-21,NA,NA,NA,0
17,1.6,2015-03-22,NA,NA,NA,0
17,1.6,2015-03-23,NA,NA,NA,0
17,1.6,2015-03-24,NA,NA,NA,0
17,1.6,2015-03-25,NA,NA,NA,0
17,1.6,2015-03-26,NA,NA,NA,0
17,1.6,2015-03-27,NA,NA,NA,0
17,1.6,2015-03-28,NA,NA,NA,0
17,1.6,2015-03-29,NA,NA,NA,0
17,1.6,2015-03-30,NA,NA,NA,0
17,1.6,2015-03-31,NA,NA,NA,0
17,1.6,2015-04-01,NA,NA,NA,0
17,1.6,2015-04-02,NA,NA,NA,0
17,1.6,2015-04-03,NA,NA,NA,0
17,1.6,2015-04-04,NA,NA,NA,0
17,1.6,2015-04-05,NA,NA,NA,0
17,1.6,2015-04-06,NA,NA,NA,0
17,1.6,2015-04-07,NA,NA,NA,0
17,1.6,2015-04-08,NA,NA,NA,0
17,1.6,2015-04-09,NA,NA,NA,0
17,1.6,2015-04-10,NA,NA,NA,0
17,1.6,2015-04-11,NA,NA,NA,0
17,1.6,2015-04-12,NA,NA,NA,0
17,1.6,2015-04-13,NA,NA,NA,0
17,1.6,2015-04-14,NA,NA,NA,0
17,1.6,2015-04-15,NA,NA,NA,0
17,1.6,2015-04-16,NA,NA,NA,0
17,1.6,2015-04-17,NA,NA,NA,0
17,1.6,2015-04-18,NA,NA,NA,0
17,1.6,2015-04-19,NA,NA,NA,0
17,1.6,2015-04-20,NA,NA,NA,0
17,1.6,2015-04-21,NA,NA,NA,0
17,1.6,2015-04-22,NA,NA,NA,0
17,1.6,2015-04-23,NA,NA,NA,0
17,1.6,2015-04-24,NA,NA,NA,0
17,1.6,2015-04-25,NA,NA,NA,0
17,1.6,2015-04-26,NA,NA,NA,0
17,1.6,2015-04-27,NA,NA,NA,0
17,1.6,2015-04-28,NA,NA,NA,0
17,1.6,2015-04-29,NA,NA,NA,0
17,1.6,2015-04-30,NA,NA,NA,0
17,1.6,2015-05-01,NA,NA,NA,0
17,1.6,2015-05-02,NA,NA,NA,0
17,1.6,2015-05-03,NA,NA,NA,0
17,1.6,2015-05-04,NA,NA,NA,0
17,1.6,2015-05-05,NA,NA,NA,0
17,1.6,2015-05-06,NA,NA,NA,0
17,1.6,2015-05-07,NA,NA,NA,0
17,1.6,2015-05-08,NA,NA,NA,0
17,1.6,2015-05-09,NA,NA,NA,0
17,1.6,2015-05-10,NA,NA,NA,0
17,1.6,2015-05-11,NA,NA,NA,0
17,1.6,2015-05-12,NA,NA,NA,0
17,1.6,2015-05-13,NA,NA,NA,0
17,1.6,2015-05-14,NA,NA,NA,0
17,1.6,2015-05-15,NA,NA,NA,0
17,1.6,2015-05-16,NA,NA,NA,0
17,1.6,2015-05-17,NA,NA,NA,0
17,1.6,2015-05-18,NA,NA,NA,0
17,1.6,2015-05-19,NA,NA,NA,0
17,1.6,2015-05-20,NA,NA,NA,0
17,1.6,2015-05-21,NA,NA,NA,0
17,1.6,2015-05-22,NA,NA,NA,0
17,1.6,2015-05-23,NA,NA,NA,0
17,1.6,2015-05-24,NA,NA,NA,0
17,1.6,2015-05-25,NA,NA,NA,0
17,1.6,2015-05-26,NA,NA,NA,0
17,1.6,2015-05-27,NA,NA,NA,0
17,1.6,2015-05-28,NA,NA,NA,0
17,1.6,2015-05-29,NA,NA,NA,0
17,1.6,2015-05-30,NA,NA,NA,0
17,1.6,2015-05-31,NA,NA,NA,0
17,1.6,2015-06-01,NA,NA,NA,0
17,1.6,2015-06-02,NA,NA,NA,0
17,1.6,2015-06-03,NA,NA,NA,0
17,1.6,2015-06-04,NA,NA,NA,0
17,1.6,2015-06-05,NA,NA,NA,0
17,1.6,2015-06-06,NA,NA,NA,0
17,1.6,2015-06-07,NA,NA,NA,0
17,1.6,2015-06-08,NA,NA,NA,0
17,1.6,2015-06-09,NA,NA,NA,0
17,1.6,2015-06-10,NA,NA,NA,0
17,1.6,2015-06-11,NA,NA,NA,0
17,1.6,2015-06-12,NA,NA,NA,0
17,1.6,2015-06-13,NA,NA,NA,0
17,1.6,2015-06-14,NA,NA,NA,0
17,1.6,2015-06-15,NA,NA,NA,0
17,1.6,2015-06-16,NA,NA,NA,0
17,1.6,2015-06-17,NA,NA,NA,0
17,1.6,2015-06-18,NA,NA,NA,0
17,1.6,2015-06-19,NA,NA,NA,0
17,1.6,2015-06-20,NA,NA,NA,0
17,1.6,2015-06-21,NA,NA,NA,0
17,1.6,2015-06-22,NA,NA,NA,0
17,1.6,2015-06-23,NA,NA,NA,0
17,1.6,2015-06-24,NA,NA,NA,0
17,1.6,2015-06-25,NA,NA,NA,0
17,1.6,2015-06-26,NA,NA,NA,0
17,1.6,2015-06-27,NA,NA,NA,0
17,1.6,2015-06-28,NA,NA,NA,0
17,1.6,2015-06-29,NA,NA,NA,0
17,1.6,2015-06-30,NA,NA,NA,0
17,1.6,2015-07-01,NA,NA,NA,0
17,1.6,2015-07-02,NA,NA,NA,0
17,1.6,2015-07-03,NA,NA,NA,0
17,1.6,2015-07-04,NA,NA,NA,0
17,1.6,2015-07-05,NA,NA,NA,0
17,1.6,2015-07-06,NA,NA,NA,0
17,1.6,2015-07-07,NA,NA,NA,0
17,1.6,2015-07-08,NA,NA,NA,0
17,1.6,2015-07-09,NA,NA,NA,0
17,1.6,2015-07-10,NA,NA,NA,0
17,1.6,2015-07-11,NA,NA,NA,0
17,1.6,2015-07-12,NA,NA,NA,0
17,1.6,2015-07-13,NA,NA,NA,0
17,1.6,2015-07-14,NA,NA,NA,0
17,1.6,2015-07-15,NA,NA,NA,0
17,1.6,2015-07-16,NA,NA,NA,0
17,1.6,2015-07-17,NA,NA,NA,0
17,1.6,2015-07-18,NA,NA,NA,0
17,1.6,2015-07-19,NA,NA,NA,0
17,1.6,2015-07-20,NA,NA,NA,0
17,1.6,2015-07-21,NA,NA,NA,0
17,1.6,2015-07-22,NA,NA,NA,0
17,1.6,2015-07-23,NA,NA,NA,0
17,1.6,2015-07-24,NA,NA,NA,0
17,1.6,2015-07-25,NA,NA,NA,0
17,1.6,2015-07-26,NA,NA,NA,0
17,1.6,2015-07-27,NA,NA,NA,0
17,1.6,2015-07-28,NA,NA,NA,0
17,1.6,2015-07-29,NA,NA,NA,0
17,1.6,2015-07-30,NA,NA,NA,0
17,1.6,2015-07-31,NA,NA,NA,0
17,1.6,2015-08-01,NA,NA,NA,0
17,1.6,2015-08-02,NA,NA,NA,0
17,1.6,2015-08-03,NA,NA,NA,0
17,1.6,2015-08-04,NA,NA,NA,0
17,1.6,2015-08-05,NA,NA,NA,0
17,1.6,2015-08-06,NA,NA,NA,0
17,1.6,2015-08-07,NA,NA,NA,0
17,1.6,2015-08-08,NA,NA,NA,0
17,1.6,2015-08-09,NA,NA,NA,0
17,1.6,2015-08-10,NA,NA,NA,0
17,1.6,2015-08-11,NA,NA,NA,0
17,1.6,2015-08-12,NA,NA,NA,0
17,1.6,2015-08-13,NA,NA,NA,0
17,1.6,2015-08-14,NA,NA,NA,0
17,1.6,2015-08-15,NA,NA,NA,0
17,1.6,2015-08-16,NA,NA,NA,0
17,1.6,2015-08-17,NA,NA,NA,0
17,1.6,2015-08-18,NA,NA,NA,0
17,1.6,2015-08-19,NA,NA,NA,0
17,1.6,2015-08-20,NA,NA,NA,0
17,1.6,2015-08-21,NA,NA,NA,0
17,1.6,2015-08-22,NA,NA,NA,0
17,1.6,2015-08-23,NA,NA,NA,0
17,1.6,2015-08-24,NA,NA,NA,0
17,1.6,2015-08-25,NA,NA,NA,0
17,1.6,2015-08-26,NA,NA,NA,0
17,1.6,2015-08-27,NA,NA,NA,0
17,1.6,2015-08-28,NA,NA,NA,0
17,1.6,2015-08-29,NA,NA,NA,0
17,1.6,2015-08-30,NA,NA,NA,0
17,1.6,2015-08-31,NA,NA,NA,0
17,1.6,2015-09-01,NA,NA,NA,0
17,1.6,2015-09-02,NA,NA,NA,0
17,1.6,2015-09-03,NA,NA,NA,0
17,1.6,2015-09-04,NA,NA,NA,0
17,1.6,2015-09-05,NA,NA,NA,0
17,1.6,2015-09-06,NA,NA,NA,0
17,1.6,2015-09-07,NA,NA,NA,0
17,1.6,2015-09-08,NA,NA,NA,0
17,1.6,2015-09-09,NA,NA,NA,0
17,1.6,2015-09-10,NA,NA,NA,0
17,1.6,2015-09-11,NA,NA,NA,0
17,1.6,2015-09-12,NA,NA,NA,0
17,1.6,2015-09-13,NA,NA,NA,0
17,1.6,2015-09-14,NA,NA,NA,0
17,1.6,2015-09-15,NA,NA,NA,0
17,1.6,2015-09-16,NA,NA,NA,0
17,1.6,2015-09-17,NA,NA,NA,0
17,1.6,2015-09-18,NA,NA,NA,0
17,1.6,2015-09-19,NA,NA,NA,0
17,1.6,2015-09-20,NA,NA,NA,0
17,1.6,2015-09-21,NA,NA,NA,0
17,1.6,2015-09-22,NA,NA,NA,0
17,1.6,2015-09-23,NA,NA,NA,0
17,1.6,2015-09-24,NA,NA,NA,0
17,1.6,2015-09-25,NA,NA,NA,0
17,1.6,2015-09-26,NA,NA,NA,0
17,1.6,2015-09-27,NA,NA,NA,0
17,1.6,2015-09-28,NA,NA,NA,0
17,1.6,2015-09-29,NA,NA,NA,0
17,1.6,2015-09-30,NA,NA,NA,0
17,2,2002-10-09,-0.108,-0.108,-0.108,1
17,2,2002-10-10,-0.081,-0.081,-0.081,1
17,2,2002-10-11,-0.02,-0.02,-0.02,1
17,2,2002-10-12,-0.094,-0.094,-0.094,1
17,2,2002-10-13,-0.097,-0.097,-0.097,1
17,2,2002-10-14,-0.029,-0.029,-0.029,1
17,2,2002-10-15,0.006,0.006,0.006,1
17,2,2002-10-16,-0.046,-0.046,-0.046,1
17,2,2002-10-17,0.072,0.072,0.072,1
17,2,2002-10-18,0.036,0.036,0.036,1
17,2,2002-10-19,-0.102,-0.102,-0.102,1
17,2,2002-10-20,-0.161,-0.161,-0.161,1
17,2,2002-10-21,-0.091,-0.091,-0.091,1
17,2,2002-10-22,-0.033,-0.033,-0.033,1
17,2,2002-10-23,-0.06,-0.06,-0.06,1
17,2,2002-10-24,-0.062,-0.062,-0.062,1
17,2,2002-10-25,-0.07,-0.07,-0.07,1
17,2,2002-10-26,-0.078,-0.078,-0.078,1
17,2,2002-10-27,-0.052,-0.052,-0.052,1
17,2,2002-10-28,-0.042,-0.042,-0.042,1
17,2,2002-10-29,-0.105,-0.105,-0.105,1
17,2,2002-10-30,-0.042,-0.042,-0.042,1
17,2,2002-10-31,0.047,0.047,0.047,1
17,2,2002-11-01,-0.04,-0.04,-0.04,1
17,2,2002-11-02,-0.114,-0.114,-0.114,1
17,2,2002-11-03,-0.052,-0.052,-0.052,1
17,2,2002-11-04,-0.105,-0.105,-0.105,1
17,2,2002-11-05,-0.069,-0.069,-0.069,1
17,2,2002-11-06,-0.105,-0.105,-0.105,1
17,2,2002-11-07,-0.149,-0.149,-0.149,1
17,2,2002-11-08,-0.078,-0.078,-0.078,1
17,2,2002-11-09,-0.14,-0.14,-0.14,1
17,2,2002-11-10,-0.034,-0.034,-0.034,1
17,2,2002-11-11,-0.114,-0.114,-0.114,1
17,2,2002-11-12,-0.167,-0.167,-0.167,1
17,2,2002-11-13,-0.069,-0.069,-0.069,1
17,2,2002-11-14,-0.034,-0.034,-0.034,1
17,2,2002-11-15,-0.07,-0.07,-0.07,1
17,2,2002-11-16,-0.105,-0.105,-0.105,1
17,2,2002-11-17,-0.07,-0.07,-0.07,1
17,2,2002-11-18,-0.141,-0.141,-0.141,1
17,2,2002-11-19,-0.017,-0.017,-0.017,1
17,2,2002-11-20,-0.132,-0.132,-0.132,1
17,2,2002-11-21,-0.096,-0.096,-0.096,1
17,2,2002-11-22,-0.069,-0.069,-0.069,1
17,2,2002-11-23,-0.147,-0.147,-0.147,1
17,2,2002-11-24,-0.069,-0.069,-0.069,1
17,2,2002-11-25,-0.123,-0.123,-0.123,1
17,2,2002-11-26,-0.052,-0.052,-0.052,1
17,2,2002-11-27,-0.034,-0.034,-0.034,1
17,2,2002-11-28,-0.114,-0.114,-0.114,1
17,2,2002-11-29,-0.176,-0.176,-0.176,1
17,2,2002-11-30,-0.156,-0.156,-0.156,1
17,2,2002-12-01,-0.138,-0.138,-0.138,1
17,2,2002-12-02,-0.047,-0.047,-0.047,1
17,2,2002-12-03,-0.076,-0.076,-0.076,1
17,2,2002-12-04,-0.121,-0.121,-0.121,1
17,2,2002-12-05,-0.102,-0.102,-0.102,1
17,2,2002-12-06,-0.111,-0.111,-0.111,1
17,2,2002-12-07,-0.075,-0.075,-0.075,1
17,2,2002-12-08,-0.101,-0.101,-0.101,1
17,2,2002-12-09,-0.08,-0.08,-0.08,1
17,2,2002-12-10,-0.074,-0.074,-0.074,1
17,2,2002-12-11,-0.106,-0.106,-0.106,1
17,2,2002-12-12,-0.036,-0.036,-0.036,1
17,2,2002-12-13,-0.07,-0.07,-0.07,1
17,2,2002-12-14,-0.097,-0.097,-0.097,1
17,2,2002-12-15,-0.098,-0.098,-0.098,1
17,2,2002-12-16,-0.017,-0.017,-0.017,1
17,2,2002-12-17,-0.012,-0.012,-0.012,1
17,2,2002-12-18,-0.128,-0.128,-0.128,1
17,2,2002-12-19,-0.092,-0.092,-0.092,1
17,2,2002-12-20,-0.144,-0.144,-0.144,1
17,2,2002-12-21,-0.092,-0.092,-0.092,1
17,2,2002-12-22,-0.057,-0.057,-0.057,1
17,2,2002-12-23,-0.067,-0.067,-0.067,1
17,2,2002-12-24,-0.111,-0.111,-0.111,1
17,2,2002-12-25,-0.034,-0.034,-0.034,1
17,2,2002-12-26,-0.067,-0.067,-0.067,1
17,2,2002-12-27,-0.103,-0.103,-0.103,1
17,2,2002-12-28,-0.084,-0.084,-0.084,1
17,2,2002-12-29,-0.128,-0.128,-0.128,1
17,2,2002-12-30,-0.092,-0.092,-0.092,1
17,2,2002-12-31,-0.102,-0.102,-0.102,1
17,2,2003-01-01,-0.085,-0.085,-0.085,1
17,2,2003-01-02,-0.093,-0.093,-0.093,1
17,2,2003-01-03,-0.124,-0.124,-0.124,1
17,2,2003-01-04,-0.07,-0.07,-0.07,1
17,2,2003-01-05,-0.079,-0.079,-0.079,1
17,2,2003-01-06,-0.043,-0.043,-0.043,1
17,2,2003-01-07,-0.105,-0.105,-0.105,1
17,2,2003-01-08,-0.094,-0.094,-0.094,1
17,2,2003-01-09,-0.03,-0.03,-0.03,1
17,2,2003-01-10,-0.08,-0.08,-0.08,1
17,2,2003-01-11,-0.025,-0.025,-0.025,1
17,2,2003-01-12,-0.132,-0.132,-0.132,1
17,2,2003-01-13,-0.097,-0.097,-0.097,1
17,2,2003-01-14,-0.167,-0.167,-0.167,1
17,2,2003-01-15,-0.087,-0.087,-0.087,1
17,2,2003-01-16,-0.078,-0.078,-0.078,1
17,2,2003-01-17,-0.078,-0.078,-0.078,1
17,2,2003-01-18,-0.077,-0.077,-0.077,1
17,2,2003-01-19,-0.069,-0.069,-0.069,1
17,2,2003-01-20,-0.087,-0.087,-0.087,1
17,2,2003-01-21,-0.132,-0.132,-0.132,1
17,2,2003-01-22,-0.096,-0.096,-0.096,1
17,2,2003-01-23,-0.087,-0.087,-0.087,1
17,2,2003-01-24,-0.168,-0.168,-0.168,1
17,2,2003-01-25,-0.052,-0.052,-0.052,1
17,2,2003-01-26,-0.105,-0.105,-0.105,1
17,2,2003-01-27,-0.124,-0.124,-0.124,1
17,2,2003-01-28,-0.088,-0.088,-0.088,1
17,2,2003-01-29,-0.124,-0.124,-0.124,1
17,2,2003-01-30,-0.132,-0.132,-0.132,1
17,2,2003-01-31,-0.079,-0.079,-0.079,1
17,2,2003-02-01,-0.034,-0.034,-0.034,1
17,2,2003-02-02,-0.167,-0.167,-0.167,1
17,2,2003-02-03,-0.043,-0.043,-0.043,1
17,2,2003-02-04,-0.061,-0.061,-0.061,1
17,2,2003-02-05,-0.114,-0.114,-0.114,1
17,2,2003-02-06,-0.097,-0.097,-0.097,1
17,2,2003-02-07,-0.132,-0.132,-0.132,1
17,2,2003-02-08,-0.141,-0.141,-0.141,1
17,2,2003-02-09,-0.062,-0.062,-0.062,1
17,2,2003-02-10,-0.088,-0.088,-0.088,1
17,2,2003-02-11,-0.097,-0.097,-0.097,1
17,2,2003-02-12,-0.106,-0.106,-0.106,1
17,2,2003-02-13,-0.026,-0.026,-0.026,1
17,2,2003-02-14,-0.07,-0.07,-0.07,1
17,2,2003-02-15,-0.079,-0.079,-0.079,1
17,2,2003-02-16,-0.123,-0.123,-0.123,1
17,2,2003-02-17,-0.079,-0.079,-0.079,1
17,2,2003-02-18,-0.132,-0.132,-0.132,1
17,2,2003-02-19,-0.079,-0.079,-0.079,1
17,2,2003-02-20,-0.141,-0.141,-0.141,1
17,2,2003-02-21,-0.088,-0.088,-0.088,1
17,2,2003-02-22,-0.07,-0.07,-0.07,1
17,2,2003-02-23,-0.088,-0.088,-0.088,1
17,2,2003-02-24,-0.026,-0.026,-0.026,1
17,2,2003-02-25,-0.07,-0.07,-0.07,1
17,2,2003-02-26,-0.088,-0.088,-0.088,1
17,2,2003-02-27,-0.088,-0.088,-0.088,1
17,2,2003-02-28,-0.035,-0.035,-0.035,1
17,2,2003-03-01,-0.142,-0.142,-0.142,1
17,2,2003-03-02,-0.088,-0.088,-0.088,1
17,2,2003-03-03,-0.053,-0.053,-0.053,1
17,2,2003-03-04,-0.106,-0.106,-0.106,1
17,2,2003-03-05,-0.098,-0.098,-0.098,1
17,2,2003-03-06,-0.106,-0.106,-0.106,1
17,2,2003-03-07,-0.16,-0.16,-0.16,1
17,2,2003-03-08,-0.151,-0.151,-0.151,1
17,2,2003-03-09,-0.151,-0.151,-0.151,1
17,2,2003-03-10,-0.063,-0.063,-0.063,1
17,2,2003-03-11,-0.08,-0.08,-0.08,1
17,2,2003-03-12,-0.107,-0.107,-0.107,1
17,2,2003-03-13,-0.039,-0.039,-0.039,1
17,2,2003-03-14,-0.07,-0.07,-0.07,1
17,2,2003-03-15,-0.143,-0.143,-0.143,1
17,2,2003-03-16,-0.125,-0.125,-0.125,1
17,2,2003-03-17,-0.16,-0.16,-0.16,1
17,2,2003-03-18,-0.089,-0.089,-0.089,1
17,2,2003-03-19,-0.053,-0.053,-0.053,1
17,2,2003-03-20,-0.116,-0.116,-0.116,1
17,2,2003-03-21,-0.169,-0.169,-0.169,1
17,2,2003-03-22,-0.133,-0.133,-0.133,1
17,2,2003-03-23,-0.107,-0.107,-0.107,1
17,2,2003-03-24,-0.116,-0.116,-0.116,1
17,2,2003-03-25,-0.018,-0.018,-0.018,1
17,2,2003-03-26,-0.136,-0.136,-0.136,1
17,2,2003-03-27,-0.045,-0.045,-0.045,1
17,2,2003-03-28,-0.035,-0.035,-0.035,1
17,2,2003-03-29,-0.116,-0.116,-0.116,1
17,2,2003-03-30,-0.093,-0.093,-0.093,1
17,2,2003-03-31,-0.125,-0.125,-0.125,1
17,2,2003-04-01,-0.096,-0.096,-0.096,1
17,2,2003-04-02,-0.127,-0.127,-0.127,1
17,2,2003-04-03,-0.118,-0.118,-0.118,1
17,2,2003-04-04,-0.131,-0.131,-0.131,1
17,2,2003-04-05,-0.088,-0.088,-0.088,1
17,2,2003-04-06,-0.096,-0.096,-0.096,1
17,2,2003-04-07,-0.173,-0.173,-0.173,1
17,2,2003-04-08,-0.174,-0.174,-0.174,1
17,2,2003-04-09,-0.125,-0.125,-0.125,1
17,2,2003-04-10,-0.152,-0.152,-0.152,1
17,2,2003-04-11,-0.12,-0.12,-0.12,1
17,2,2003-04-12,-0.067,-0.067,-0.067,1
17,2,2003-04-13,-0.139,-0.139,-0.139,1
17,2,2003-04-14,-0.085,-0.085,-0.085,1
17,2,2003-04-15,-0.115,-0.115,-0.115,1
17,2,2003-04-16,-0.116,-0.116,-0.116,1
17,2,2003-04-17,-0.076,-0.076,-0.076,1
17,2,2003-04-18,-0.08,-0.08,-0.08,1
17,2,2003-04-19,-0.044,-0.044,-0.044,1
17,2,2003-04-20,-0.138,-0.138,-0.138,1
17,2,2003-04-21,-0.12,-0.12,-0.12,1
17,2,2003-04-22,-0.139,-0.139,-0.139,1
17,2,2003-04-23,-0.122,-0.122,-0.122,1
17,2,2003-04-24,-0.018,-0.018,-0.018,1
17,2,2003-04-25,-0.062,-0.062,-0.062,1
17,2,2003-04-26,-0.13,-0.13,-0.13,1
17,2,2003-04-27,-0.054,-0.054,-0.054,1
17,2,2003-04-28,-0.116,-0.116,-0.116,1
17,2,2003-04-29,-0.054,-0.054,-0.054,1
17,2,2003-04-30,-0.121,-0.121,-0.121,1
17,2,2003-05-01,-0.134,-0.134,-0.134,1
17,2,2003-05-02,-0.098,-0.098,-0.098,1
17,2,2003-05-03,-0.143,-0.143,-0.143,1
17,2,2003-05-04,-0.117,-0.117,-0.117,1
17,2,2003-05-05,-0.09,-0.09,-0.09,1
17,2,2003-05-06,-0.187,-0.187,-0.187,1
17,2,2003-05-07,-0.134,-0.134,-0.134,1
17,2,2003-05-08,-0.135,-0.135,-0.135,1
17,2,2003-05-09,-0.125,-0.125,-0.125,1
17,2,2003-05-10,-0.134,-0.134,-0.134,1
17,2,2003-05-11,-0.081,-0.081,-0.081,1
17,2,2003-05-12,-0.116,-0.116,-0.116,1
17,2,2003-05-13,-0.107,-0.107,-0.107,1
17,2,2003-05-14,-0.098,-0.098,-0.098,1
17,2,2003-05-15,-0.161,-0.161,-0.161,1
17,2,2003-05-16,-0.152,-0.152,-0.152,1
17,2,2003-05-17,-0.169,-0.169,-0.169,1
17,2,2003-05-18,-0.125,-0.125,-0.125,1
17,2,2003-05-19,NA,NA,NA,0
17,2,2003-05-20,NA,NA,NA,0
17,2,2003-05-21,NA,NA,NA,0
17,2,2003-05-22,NA,NA,NA,0
17,2,2003-05-23,NA,NA,NA,0
17,2,2003-05-24,NA,NA,NA,0
17,2,2003-05-25,NA,NA,NA,0
17,2,2003-05-26,NA,NA,NA,0
17,2,2003-05-27,NA,NA,NA,0
17,2,2003-05-28,NA,NA,NA,0
17,2,2003-05-29,NA,NA,NA,0
17,2,2003-05-30,NA,NA,NA,0
17,2,2003-05-31,NA,NA,NA,0
17,2,2003-06-01,NA,NA,NA,0
17,2,2003-06-02,NA,NA,NA,0
17,2,2003-06-03,NA,NA,NA,0
17,2,2003-06-04,NA,NA,NA,0
17,2,2003-06-05,NA,NA,NA,0
17,2,2003-06-06,NA,NA,NA,0
17,2,2003-06-07,NA,NA,NA,0
17,2,2003-06-08,NA,NA,NA,0
17,2,2003-06-09,NA,NA,NA,0
17,2,2003-06-10,NA,NA,NA,0
17,2,2003-06-11,NA,NA,NA,0
17,2,2003-06-12,NA,NA,NA,0
17,2,2003-06-13,NA,NA,NA,0
17,2,2003-06-14,NA,NA,NA,0
17,2,2003-06-15,NA,NA,NA,0
17,2,2003-06-16,NA,NA,NA,0
17,2,2003-06-17,NA,NA,NA,0
17,2,2003-06-18,NA,NA,NA,0
17,2,2003-06-19,NA,NA,NA,0
17,2,2003-06-20,NA,NA,NA,0
17,2,2003-06-21,NA,NA,NA,0
17,2,2003-06-22,NA,NA,NA,0
17,2,2003-06-23,NA,NA,NA,0
17,2,2003-06-24,NA,NA,NA,0
17,2,2003-06-25,NA,NA,NA,0
17,2,2003-06-26,NA,NA,NA,0
17,2,2003-06-27,NA,NA,NA,0
17,2,2003-06-28,NA,NA,NA,0
17,2,2003-06-29,NA,NA,NA,0
17,2,2003-06-30,NA,NA,NA,0
17,2,2003-07-01,NA,NA,NA,0
17,2,2003-07-02,NA,NA,NA,0
17,2,2003-07-03,NA,NA,NA,0
17,2,2003-07-04,NA,NA,NA,0
17,2,2003-07-05,NA,NA,NA,0
17,2,2003-07-06,NA,NA,NA,0
17,2,2003-07-07,NA,NA,NA,0
17,2,2003-07-08,NA,NA,NA,0
17,2,2003-07-09,NA,NA,NA,0
17,2,2003-07-10,NA,NA,NA,0
17,2,2003-07-11,NA,NA,NA,0
17,2,2003-07-12,NA,NA,NA,0
17,2,2003-07-13,NA,NA,NA,0
17,2,2003-07-14,NA,NA,NA,0
17,2,2003-07-15,NA,NA,NA,0
17,2,2003-07-16,NA,NA,NA,0
17,2,2003-07-17,NA,NA,NA,0
17,2,2003-07-18,NA,NA,NA,0
17,2,2003-07-19,NA,NA,NA,0
17,2,2003-07-20,NA,NA,NA,0
17,2,2003-07-21,NA,NA,NA,0
17,2,2003-07-22,NA,NA,NA,0
17,2,2003-07-23,NA,NA,NA,0
17,2,2003-07-24,NA,NA,NA,0
17,2,2003-07-25,NA,NA,NA,0
17,2,2003-07-26,NA,NA,NA,0
17,2,2003-07-27,NA,NA,NA,0
17,2,2003-07-28,NA,NA,NA,0
17,2,2003-07-29,NA,NA,NA,0
17,2,2003-07-30,NA,NA,NA,0
17,2,2003-07-31,NA,NA,NA,0
17,2,2003-08-01,NA,NA,NA,0
17,2,2003-08-02,NA,NA,NA,0
17,2,2003-08-03,NA,NA,NA,0
17,2,2003-08-04,NA,NA,NA,0
17,2,2003-08-05,NA,NA,NA,0
17,2,2003-08-06,0.043,0.043,0.043,1
17,2,2003-08-07,0.058,0.058,0.058,1
17,2,2003-08-08,0.207,0.207,0.207,1
17,2,2003-08-09,0.198,0.198,0.198,1
17,2,2003-08-10,0.251,0.251,0.251,1
17,2,2003-08-11,0.381,0.381,0.381,1
17,2,2003-08-12,0.493,0.493,0.493,1
17,2,2003-08-13,0.34,0.34,0.34,1
17,2,2003-08-14,0.573,0.573,0.573,1
17,2,2003-08-15,0.653,0.653,0.653,1
17,2,2003-08-16,0.669,0.669,0.669,1
17,2,2003-08-17,0.618,0.618,0.618,1
17,2,2003-08-18,0.886,0.886,0.886,1
17,2,2003-08-19,0.841,0.841,0.841,1
17,2,2003-08-20,0.969,0.969,0.969,1
17,2,2003-08-21,0.818,0.818,0.818,1
17,2,2003-08-22,1.11,1.11,1.11,1
17,2,2003-08-23,1.061,1.061,1.061,1
17,2,2003-08-24,1.061,1.061,1.061,1
17,2,2003-08-25,1.198,1.198,1.198,1
17,2,2003-08-26,1.272,1.272,1.272,1
17,2,2003-08-27,1.187,1.187,1.187,1
17,2,2003-08-28,1.305,1.305,1.305,1
17,2,2003-08-29,1.316,1.316,1.316,1
17,2,2003-08-30,1.46,1.46,1.46,1
17,2,2003-08-31,1.392,1.392,1.392,1
17,2,2003-09-01,1.442,1.442,1.442,1
17,2,2003-09-02,1.417,1.417,1.417,1
17,2,2003-09-03,1.483,1.483,1.483,1
17,2,2003-09-04,1.44,1.44,1.44,1
17,2,2003-09-05,1.357,1.357,1.357,1
17,2,2003-09-06,1.482,1.482,1.482,1
17,2,2003-09-07,1.423,1.423,1.423,1
17,2,2003-09-08,1.314,1.314,1.314,1
17,2,2003-09-09,1.368,1.368,1.368,1
17,2,2003-09-10,1.318,1.318,1.318,1
17,2,2003-09-11,1.282,1.282,1.282,1
17,2,2003-09-12,1.309,1.309,1.309,1
17,2,2003-09-13,1.224,1.224,1.224,1
17,2,2003-09-14,1.24,1.24,1.24,1
17,2,2003-09-15,1.205,1.205,1.205,1
17,2,2003-09-16,1.028,1.028,1.028,1
17,2,2003-09-17,1.077,1.077,1.077,1
17,2,2003-09-18,1.095,1.095,1.095,1
17,2,2003-09-19,1.078,1.078,1.078,1
17,2,2003-09-20,1.002,1.002,1.002,1
17,2,2003-09-21,1.011,1.011,1.011,1
17,2,2003-09-22,0.869,0.869,0.869,1
17,2,2003-09-23,0.896,0.896,0.896,1
17,2,2003-09-24,0.897,0.897,0.897,1
17,2,2003-09-25,0.834,0.834,0.834,1
17,2,2003-09-26,0.758,0.758,0.758,1
17,2,2003-09-27,0.798,0.798,0.798,1
17,2,2003-09-28,0.717,0.717,0.717,1
17,2,2003-09-29,0.657,0.657,0.657,1
17,2,2003-09-30,0.675,0.675,0.675,1
17,2,2003-10-01,0.661,0.661,0.661,1
17,2,2003-10-02,0.595,0.595,0.595,1
17,2,2003-10-03,0.58,0.58,0.58,1
17,2,2003-10-04,0.603,0.603,0.603,1
17,2,2003-10-05,0.596,0.596,0.596,1
17,2,2003-10-06,0.538,0.538,0.538,1
17,2,2003-10-07,0.486,0.486,0.486,1
17,2,2003-10-08,0.47,0.47,0.47,1
17,2,2003-10-09,0.5,0.5,0.5,1
17,2,2003-10-10,0.423,0.423,0.423,1
17,2,2003-10-11,0.502,0.502,0.502,1
17,2,2003-10-12,0.485,0.485,0.485,1
17,2,2003-10-13,0.432,0.432,0.432,1
17,2,2003-10-14,0.363,0.363,0.363,1
17,2,2003-10-15,0.323,0.323,0.323,1
17,2,2003-10-16,0.353,0.353,0.353,1
17,2,2003-10-17,0.274,0.274,0.274,1
17,2,2003-10-18,0.279,0.279,0.279,1
17,2,2003-10-19,0.266,0.266,0.266,1
17,2,2003-10-20,0.315,0.315,0.315,1
17,2,2003-10-21,0.285,0.285,0.285,1
17,2,2003-10-22,0.228,0.228,0.228,1
17,2,2003-10-23,0.254,0.254,0.254,1
17,2,2003-10-24,0.288,0.288,0.288,1
17,2,2003-10-25,0.278,0.278,0.278,1
17,2,2003-10-26,0.22,0.22,0.22,1
17,2,2003-10-27,0.246,0.246,0.246,1
17,2,2003-10-28,0.217,0.217,0.217,1
17,2,2003-10-29,0.11,0.11,0.11,1
17,2,2003-10-30,0.151,0.151,0.151,1
17,2,2003-10-31,0.21,0.21,0.21,1
17,2,2003-11-01,0.12,0.12,0.12,1
17,2,2003-11-02,0.121,0.121,0.121,1
17,2,2003-11-03,0.068,0.068,0.068,1
17,2,2003-11-04,NA,NA,NA,0
17,2,2003-11-05,0.088,0.088,0.088,1
17,2,2003-11-06,0.112,0.112,0.112,1
17,2,2003-11-07,0.071,0.071,0.071,1
17,2,2003-11-08,0.058,0.058,0.058,1
17,2,2003-11-09,0.017,0.017,0.017,1
17,2,2003-11-10,0.053,0.053,0.053,1
17,2,2003-11-11,0.017,0.017,0.017,1
17,2,2003-11-12,0.016,0.016,0.016,1
17,2,2003-11-13,0.124,0.124,0.124,1
17,2,2003-11-14,0.068,0.068,0.068,1
17,2,2003-11-15,0.059,0.059,0.059,1
17,2,2003-11-16,0.017,0.017,0.017,1
17,2,2003-11-17,0.041,0.041,0.041,1
17,2,2003-11-18,-0.038,-0.038,-0.038,1
17,2,2003-11-19,0.044,0.044,0.044,1
17,2,2003-11-20,0.034,0.034,0.034,1
17,2,2003-11-21,0.009,0.009,0.009,1
17,2,2003-11-22,-0.041,-0.041,-0.041,1
17,2,2003-11-23,0.048,0.048,0.048,1
17,2,2003-11-24,0.033,0.033,0.033,1
17,2,2003-11-25,-0.065,-0.065,-0.065,1
17,2,2003-11-26,-0.074,-0.074,-0.074,1
17,2,2003-11-27,-0.065,-0.065,-0.065,1
17,2,2003-11-28,-0.039,-0.039,-0.039,1
17,2,2003-11-29,0.006,0.006,0.006,1
17,2,2003-11-30,-0.053,-0.053,-0.053,1
17,2,2003-12-01,-0.009,-0.009,-0.009,1
17,2,2003-12-02,-0.053,-0.053,-0.053,1
17,2,2003-12-03,-0.002,-0.002,-0.002,1
17,2,2003-12-04,0.026,0.026,0.026,1
17,2,2003-12-05,-0.054,-0.054,-0.054,1
17,2,2003-12-06,-0.012,-0.012,-0.012,1
17,2,2003-12-07,-0.078,-0.078,-0.078,1
17,2,2003-12-08,-0.077,-0.077,-0.077,1
17,2,2003-12-09,-0.069,-0.069,-0.069,1
17,2,2003-12-10,-0.08,-0.08,-0.08,1
17,2,2003-12-11,-0.051,-0.051,-0.051,1
17,2,2003-12-12,-0.051,-0.051,-0.051,1
17,2,2003-12-13,-0.124,-0.124,-0.124,1
17,2,2003-12-14,-0.044,-0.044,-0.044,1
17,2,2003-12-15,-0.123,-0.123,-0.123,1
17,2,2003-12-16,-0.111,-0.111,-0.111,1
17,2,2003-12-17,-0.016,-0.016,-0.016,1
17,2,2003-12-18,0.017,0.017,0.017,1
17,2,2003-12-19,-0.051,-0.051,-0.051,1
17,2,2003-12-20,-0.121,-0.121,-0.121,1
17,2,2003-12-21,-0.113,-0.113,-0.113,1
17,2,2003-12-22,-0.094,-0.094,-0.094,1
17,2,2003-12-23,-0.085,-0.085,-0.085,1
17,2,2003-12-24,-0.098,-0.098,-0.098,1
17,2,2003-12-25,-0.052,-0.052,-0.052,1
17,2,2003-12-26,-0.064,-0.064,-0.064,1
17,2,2003-12-27,-0.05,-0.05,-0.05,1
17,2,2003-12-28,-0.087,-0.087,-0.087,1
17,2,2003-12-29,-0.115,-0.115,-0.115,1
17,2,2003-12-30,-0.07,-0.07,-0.07,1
17,2,2003-12-31,-0.097,-0.097,-0.097,1
17,2,2004-01-01,-0.088,-0.088,-0.088,1
17,2,2004-01-02,-0.125,-0.125,-0.125,1
17,2,2004-01-03,-0.078,-0.078,-0.078,1
17,2,2004-01-04,-0.066,-0.066,-0.066,1
17,2,2004-01-05,-0.07,-0.07,-0.07,1
17,2,2004-01-06,-0.065,-0.065,-0.065,1
17,2,2004-01-07,-0.07,-0.07,-0.07,1
17,2,2004-01-08,-0.064,-0.064,-0.064,1
17,2,2004-01-09,-0.106,-0.106,-0.106,1
17,2,2004-01-10,-0.027,-0.027,-0.027,1
17,2,2004-01-11,-0.117,-0.117,-0.117,1
17,2,2004-01-12,-0.056,-0.056,-0.056,1
17,2,2004-01-13,0.016,0.016,0.016,1
17,2,2004-01-14,-0.035,-0.035,-0.035,1
17,2,2004-01-15,-0.087,-0.087,-0.087,1
17,2,2004-01-16,-0.017,-0.017,-0.017,1
17,2,2004-01-17,-0.134,-0.134,-0.134,1
17,2,2004-01-18,-0.231,-0.231,-0.231,1
17,2,2004-01-19,-0.104,-0.104,-0.104,1
17,2,2004-01-20,-0.167,-0.167,-0.167,1
17,2,2004-01-21,-0.129,-0.129,-0.129,1
17,2,2004-01-22,-0.194,-0.194,-0.194,1
17,2,2004-01-23,-0.106,-0.106,-0.106,1
17,2,2004-01-24,-0.149,-0.149,-0.149,1
17,2,2004-01-25,-0.042,-0.042,-0.042,1
17,2,2004-01-26,-0.062,-0.062,-0.062,1
17,2,2004-01-27,-0.113,-0.113,-0.113,1
17,2,2004-01-28,0.003,0.003,0.003,1
17,2,2004-01-29,-0.049,-0.049,-0.049,1
17,2,2004-01-30,-0.08,-0.08,-0.08,1
17,2,2004-01-31,-0.051,-0.051,-0.051,1
17,2,2004-02-01,-0.056,-0.056,-0.056,1
17,2,2004-02-02,-0.02,-0.02,-0.02,1
17,2,2004-02-03,-0.152,-0.152,-0.152,1
17,2,2004-02-04,-0.186,-0.186,-0.186,1
17,2,2004-02-05,-0.09,-0.09,-0.09,1
17,2,2004-02-06,-0.001,-0.001,-0.001,1
17,2,2004-02-07,-0.044,-0.044,-0.044,1
17,2,2004-02-08,-0.042,-0.042,-0.042,1
17,2,2004-02-09,-0.067,-0.067,-0.067,1
17,2,2004-02-10,-0.169,-0.169,-0.169,1
17,2,2004-02-11,-0.141,-0.141,-0.141,1
17,2,2004-02-12,-0.015,-0.015,-0.015,1
17,2,2004-02-13,-0.157,-0.157,-0.157,1
17,2,2004-02-14,-0.123,-0.123,-0.123,1
17,2,2004-02-15,-0.035,-0.035,-0.035,1
17,2,2004-02-16,-0.209,-0.209,-0.209,1
17,2,2004-02-17,-0.07,-0.07,-0.07,1
17,2,2004-02-18,-0.151,-0.151,-0.151,1
17,2,2004-02-19,-0.113,-0.113,-0.113,1
17,2,2004-02-20,-0.123,-0.123,-0.123,1
17,2,2004-02-21,-0.098,-0.098,-0.098,1
17,2,2004-02-22,-0.035,-0.035,-0.035,1
17,2,2004-02-23,-0.151,-0.151,-0.151,1
17,2,2004-02-24,-0.235,-0.235,-0.235,1
17,2,2004-02-25,-0.107,-0.107,-0.107,1
17,2,2004-02-26,-0.107,-0.107,-0.107,1
17,2,2004-02-27,-0.13,-0.13,-0.13,1
17,2,2004-02-28,-0.103,-0.103,-0.103,1
17,2,2004-02-29,-0.06,-0.06,-0.06,1
17,2,2004-03-01,-0.184,-0.184,-0.184,1
17,2,2004-03-02,0.004,0.004,0.004,1
17,2,2004-03-03,-0.142,-0.142,-0.142,1
17,2,2004-03-04,0.02,0.02,0.02,1
17,2,2004-03-05,-0.029,-0.029,-0.029,1
17,2,2004-03-06,-0.171,-0.171,-0.171,1
17,2,2004-03-07,-0.072,-0.072,-0.072,1
17,2,2004-03-08,-0.086,-0.086,-0.086,1
17,2,2004-03-09,-0.038,-0.038,-0.038,1
17,2,2004-03-10,-0.122,-0.122,-0.122,1
17,2,2004-03-11,-0.024,-0.024,-0.024,1
17,2,2004-03-12,-0.055,-0.055,-0.055,1
17,2,2004-03-13,-0.151,-0.151,-0.151,1
17,2,2004-03-14,-0.045,-0.045,-0.045,1
17,2,2004-03-15,-0.053,-0.053,-0.053,1
17,2,2004-03-16,-0.053,-0.053,-0.053,1
17,2,2004-03-17,-0.106,-0.106,-0.106,1
17,2,2004-03-18,-0.026,-0.026,-0.026,1
17,2,2004-03-19,-0.079,-0.079,-0.079,1
17,2,2004-03-20,-0.079,-0.079,-0.079,1
17,2,2004-03-21,-0.241,-0.241,-0.241,1
17,2,2004-03-22,-0.118,-0.118,-0.118,1
17,2,2004-03-23,-0.16,-0.16,-0.16,1
17,2,2004-03-24,-0.159,-0.159,-0.159,1
17,2,2004-03-25,-0.071,-0.071,-0.071,1
17,2,2004-03-26,-0.132,-0.132,-0.132,1
17,2,2004-03-27,-0.003,-0.003,-0.003,1
17,2,2004-03-28,-0.048,-0.048,-0.048,1
17,2,2004-03-29,-0.084,-0.084,-0.084,1
17,2,2004-03-30,-0.045,-0.045,-0.045,1
17,2,2004-03-31,-0.126,-0.126,-0.126,1
17,2,2004-04-01,-0.039,-0.039,-0.039,1
17,2,2004-04-02,-0.048,-0.048,-0.048,1
17,2,2004-04-03,-0.179,-0.179,-0.179,1
17,2,2004-04-04,-0.097,-0.097,-0.097,1
17,2,2004-04-05,0.05,0.05,0.05,1
17,2,2004-04-06,-0.071,-0.071,-0.071,1
17,2,2004-04-07,-0.23,-0.23,-0.23,1
17,2,2004-04-08,-0.073,-0.073,-0.073,1
17,2,2004-04-09,-0.055,-0.055,-0.055,1
17,2,2004-04-10,-0.108,-0.108,-0.108,1
17,2,2004-04-11,-0.135,-0.135,-0.135,1
17,2,2004-04-12,-0.108,-0.108,-0.108,1
17,2,2004-04-13,-0.099,-0.099,-0.099,1
17,2,2004-04-14,-0.181,-0.181,-0.181,1
17,2,2004-04-15,-0.208,-0.208,-0.208,1
17,2,2004-04-16,-0.084,-0.084,-0.084,1
17,2,2004-04-17,-0.162,-0.162,-0.162,1
17,2,2004-04-18,-0.014,-0.014,-0.014,1
17,2,2004-04-19,-0.058,-0.058,-0.058,1
17,2,2004-04-20,-0.057,-0.057,-0.057,1
17,2,2004-04-21,-0.012,-0.012,-0.012,1
17,2,2004-04-22,NA,NA,NA,0
17,2,2004-04-23,NA,NA,NA,0
17,2,2004-04-24,NA,NA,NA,0
17,2,2004-04-25,NA,NA,NA,0
17,2,2004-04-26,NA,NA,NA,0
17,2,2004-04-27,NA,NA,NA,0
17,2,2004-04-28,NA,NA,NA,0
17,2,2004-04-29,NA,NA,NA,0
17,2,2004-04-30,NA,NA,NA,0
17,2,2004-05-01,NA,NA,NA,0
17,2,2004-05-02,NA,NA,NA,0
17,2,2004-05-03,NA,NA,NA,0
17,2,2004-05-04,NA,NA,NA,0
17,2,2004-05-05,NA,NA,NA,0
17,2,2004-05-06,NA,NA,NA,0
17,2,2004-05-07,NA,NA,NA,0
17,2,2004-05-08,NA,NA,NA,0
17,2,2004-05-09,NA,NA,NA,0
17,2,2004-05-10,NA,NA,NA,0
17,2,2004-05-11,NA,NA,NA,0
17,2,2004-05-12,NA,NA,NA,0
17,2,2004-05-13,NA,NA,NA,0
17,2,2004-05-14,NA,NA,NA,0
17,2,2004-05-15,NA,NA,NA,0
17,2,2004-05-16,NA,NA,NA,0
17,2,2004-05-17,NA,NA,NA,0
17,2,2004-05-18,NA,NA,NA,0
17,2,2004-05-19,NA,NA,NA,0
17,2,2004-05-20,NA,NA,NA,0
17,2,2004-05-21,NA,NA,NA,0
17,2,2004-05-22,NA,NA,NA,0
17,2,2004-05-23,NA,NA,NA,0
17,2,2004-05-24,-0.207,-0.207,-0.207,1
17,2,2004-05-25,-0.234,-0.234,-0.234,1
17,2,2004-05-26,-0.233,-0.233,-0.233,1
17,2,2004-05-27,-0.269,-0.269,-0.269,1
17,2,2004-05-28,-0.242,-0.242,-0.242,1
17,2,2004-05-29,-0.242,-0.242,-0.242,1
17,2,2004-05-30,-0.269,-0.269,-0.269,1
17,2,2004-05-31,-0.171,-0.171,-0.171,1
17,2,2004-06-01,-0.242,-0.242,-0.242,1
17,2,2004-06-02,-0.269,-0.269,-0.269,1
17,2,2004-06-03,-0.188,-0.188,-0.188,1
17,2,2004-06-04,-0.269,-0.269,-0.269,1
17,2,2004-06-05,-0.215,-0.215,-0.215,1
17,2,2004-06-06,-0.269,-0.269,-0.269,1
17,2,2004-06-07,-0.226,-0.226,-0.226,1
17,2,2004-06-08,-0.216,-0.216,-0.216,1
17,2,2004-06-09,-0.189,-0.189,-0.189,1
17,2,2004-06-10,-0.135,-0.135,-0.135,1
17,2,2004-06-11,-0.161,-0.161,-0.161,1
17,2,2004-06-12,-0.126,-0.126,-0.126,1
17,2,2004-06-13,-0.091,-0.091,-0.091,1
17,2,2004-06-14,-0.108,-0.108,-0.108,1
17,2,2004-06-15,-0.082,-0.082,-0.082,1
17,2,2004-06-16,-0.073,-0.073,-0.073,1
17,2,2004-06-17,-0.091,-0.091,-0.091,1
17,2,2004-06-18,-0.153,-0.153,-0.153,1
17,2,2004-06-19,-0.055,-0.055,-0.055,1
17,2,2004-06-20,-0.126,-0.126,-0.126,1
17,2,2004-06-21,-0.117,-0.117,-0.117,1
17,2,2004-06-22,-0.126,-0.126,-0.126,1
17,2,2004-06-23,-0.126,-0.126,-0.126,1
17,2,2004-06-24,-0.144,-0.144,-0.144,1
17,2,2004-06-25,-0.117,-0.117,-0.117,1
17,2,2004-06-26,-0.1,-0.1,-0.1,1
17,2,2004-06-27,-0.046,-0.046,-0.046,1
17,2,2004-06-28,-0.101,-0.101,-0.101,1
17,2,2004-06-29,-0.093,-0.093,-0.093,1
17,2,2004-06-30,-0.067,-0.067,-0.067,1
17,2,2004-07-01,-0.065,-0.065,-0.065,1
17,2,2004-07-02,-0.108,-0.108,-0.108,1
17,2,2004-07-03,-0.067,-0.067,-0.067,1
17,2,2004-07-04,-0.15,-0.15,-0.15,1
17,2,2004-07-05,-0.083,-0.083,-0.083,1
17,2,2004-07-06,-0.11,-0.11,-0.11,1
17,2,2004-07-07,-0.102,-0.102,-0.102,1
17,2,2004-07-08,-0.129,-0.129,-0.129,1
17,2,2004-07-09,-0.065,-0.065,-0.065,1
17,2,2004-07-10,-0.112,-0.112,-0.112,1
17,2,2004-07-11,-0.132,-0.132,-0.132,1
17,2,2004-07-12,-0.094,-0.094,-0.094,1
17,2,2004-07-13,-0.076,-0.076,-0.076,1
17,2,2004-07-14,-0.11,-0.11,-0.11,1
17,2,2004-07-15,-0.114,-0.114,-0.114,1
17,2,2004-07-16,-0.101,-0.101,-0.101,1
17,2,2004-07-17,-0.081,-0.081,-0.081,1
17,2,2004-07-18,-0.108,-0.108,-0.108,1
17,2,2004-07-19,-0.099,-0.099,-0.099,1
17,2,2004-07-20,-0.146,-0.146,-0.146,1
17,2,2004-07-21,-0.042,-0.042,-0.042,1
17,2,2004-07-22,-0.079,-0.079,-0.079,1
17,2,2004-07-23,-0.095,-0.095,-0.095,1
17,2,2004-07-24,-0.099,-0.099,-0.099,1
17,2,2004-07-25,-0.086,-0.086,-0.086,1
17,2,2004-07-26,-0.101,-0.101,-0.101,1
17,2,2004-07-27,-0.101,-0.101,-0.101,1
17,2,2004-07-28,-0.017,-0.017,-0.017,1
17,2,2004-07-29,-0.102,-0.102,-0.102,1
17,2,2004-07-30,-0.076,-0.076,-0.076,1
17,2,2004-07-31,-0.095,-0.095,-0.095,1
17,2,2004-08-01,-0.089,-0.089,-0.089,1
17,2,2004-08-02,-0.115,-0.115,-0.115,1
17,2,2004-08-03,-0.114,-0.114,-0.114,1
17,2,2004-08-04,-0.109,-0.109,-0.109,1
17,2,2004-08-05,-0.101,-0.101,-0.101,1
17,2,2004-08-06,-0.085,-0.085,-0.085,1
17,2,2004-08-07,-0.109,-0.109,-0.109,1
17,2,2004-08-08,-0.092,-0.092,-0.092,1
17,2,2004-08-09,-0.102,-0.102,-0.102,1
17,2,2004-08-10,-0.078,-0.078,-0.078,1
17,2,2004-08-11,-0.084,-0.084,-0.084,1
17,2,2004-08-12,-0.147,-0.147,-0.147,1
17,2,2004-08-13,-0.11,-0.11,-0.11,1
17,2,2004-08-14,-0.092,-0.092,-0.092,1
17,2,2004-08-15,-0.166,-0.166,-0.166,1
17,2,2004-08-16,-0.12,-0.12,-0.12,1
17,2,2004-08-17,-0.121,-0.121,-0.121,1
17,2,2004-08-18,-0.14,-0.14,-0.14,1
17,2,2004-08-19,-0.104,-0.104,-0.104,1
17,2,2004-08-20,-0.125,-0.125,-0.125,1
17,2,2004-08-21,-0.125,-0.125,-0.125,1
17,2,2004-08-22,-0.055,-0.055,-0.055,1
17,2,2004-08-23,-0.136,-0.136,-0.136,1
17,2,2004-08-24,-0.1,-0.1,-0.1,1
17,2,2004-08-25,-0.108,-0.108,-0.108,1
17,2,2004-08-26,-0.145,-0.145,-0.145,1
17,2,2004-08-27,-0.119,-0.119,-0.119,1
17,2,2004-08-28,-0.092,-0.092,-0.092,1
17,2,2004-08-29,-0.056,-0.056,-0.056,1
17,2,2004-08-30,-0.074,-0.074,-0.074,1
17,2,2004-08-31,0.006,0.006,0.006,1
17,2,2004-09-01,0.064,0.064,0.064,1
17,2,2004-09-02,-0.088,-0.088,-0.088,1
17,2,2004-09-03,0.03,0.03,0.03,1
17,2,2004-09-04,0.012,0.012,0.012,1
17,2,2004-09-05,-0.009,-0.009,-0.009,1
17,2,2004-09-06,-0.031,-0.031,-0.031,1
17,2,2004-09-07,0.056,0.056,0.056,1
17,2,2004-09-08,0.04,0.04,0.04,1
17,2,2004-09-09,0.038,0.038,0.038,1
17,2,2004-09-10,0.117,0.117,0.117,1
17,2,2004-09-11,0.171,0.171,0.171,1
17,2,2004-09-12,0.139,0.139,0.139,1
17,2,2004-09-13,0.18,0.18,0.18,1
17,2,2004-09-14,0.146,0.146,0.146,1
17,2,2004-09-15,0.175,0.175,0.175,1
17,2,2004-09-16,0.157,0.157,0.157,1
17,2,2004-09-17,0.233,0.233,0.233,1
17,2,2004-09-18,0.223,0.223,0.223,1
17,2,2004-09-19,0.269,0.269,0.269,1
17,2,2004-09-20,0.286,0.286,0.286,1
17,2,2004-09-21,0.277,0.277,0.277,1
17,2,2004-09-22,0.262,0.262,0.262,1
17,2,2004-09-23,0.27,0.27,0.27,1
17,2,2004-09-24,0.298,0.298,0.298,1
17,2,2004-09-25,0.342,0.342,0.342,1
17,2,2004-09-26,0.323,0.323,0.323,1
17,2,2004-09-27,0.307,0.307,0.307,1
17,2,2004-09-28,0.341,0.341,0.341,1
17,2,2004-09-29,0.235,0.235,0.235,1
17,2,2004-09-30,0.389,0.389,0.389,1
17,2,2004-10-01,0.304,0.304,0.304,1
17,2,2004-10-02,0.321,0.321,0.321,1
17,2,2004-10-03,0.283,0.283,0.283,1
17,2,2004-10-04,0.254,0.254,0.254,1
17,2,2004-10-05,0.269,0.269,0.269,1
17,2,2004-10-06,0.252,0.252,0.252,1
17,2,2004-10-07,0.265,0.265,0.265,1
17,2,2004-10-08,0.249,0.249,0.249,1
17,2,2004-10-09,0.192,0.192,0.192,1
17,2,2004-10-10,0.131,0.131,0.131,1
17,2,2004-10-11,0.174,0.174,0.174,1
17,2,2004-10-12,0.106,0.106,0.106,1
17,2,2004-10-13,0.195,0.195,0.195,1
17,2,2004-10-14,0.157,0.157,0.157,1
17,2,2004-10-15,0.096,0.096,0.096,1
17,2,2004-10-16,0.123,0.123,0.123,1
17,2,2004-10-17,0.087,0.087,0.087,1
17,2,2004-10-18,0.078,0.078,0.078,1
17,2,2004-10-19,0.123,0.123,0.123,1
17,2,2004-10-20,0.094,0.094,0.094,1
17,2,2004-10-21,0.077,0.077,0.077,1
17,2,2004-10-22,0.068,0.068,0.068,1
17,2,2004-10-23,0.041,0.041,0.041,1
17,2,2004-10-24,0.006,0.006,0.006,1
17,2,2004-10-25,0.147,0.147,0.147,1
17,2,2004-10-26,0.082,0.082,0.082,1
17,2,2004-10-27,0.016,0.016,0.016,1
17,2,2004-10-28,-0.025,-0.025,-0.025,1
17,2,2004-10-29,0.051,0.051,0.051,1
17,2,2004-10-30,0.034,0.034,0.034,1
17,2,2004-10-31,0.001,0.001,0.001,1
17,2,2004-11-01,-0.034,-0.034,-0.034,1
17,2,2004-11-02,-0.019,-0.019,-0.019,1
17,2,2004-11-03,0.033,0.033,0.033,1
17,2,2004-11-04,-0.037,-0.037,-0.037,1
17,2,2004-11-05,0.041,0.041,0.041,1
17,2,2004-11-06,-0.041,-0.041,-0.041,1
17,2,2004-11-07,-0.008,-0.008,-0.008,1
17,2,2004-11-08,-0.044,-0.044,-0.044,1
17,2,2004-11-09,-0.053,-0.053,-0.053,1
17,2,2004-11-10,-0.113,-0.113,-0.113,1
17,2,2004-11-11,-0.125,-0.125,-0.125,1
17,2,2004-11-12,-0.021,-0.021,-0.021,1
17,2,2004-11-13,-0.035,-0.035,-0.035,1
17,2,2004-11-14,0.016,0.016,0.016,1
17,2,2004-11-15,-0.063,-0.063,-0.063,1
17,2,2004-11-16,-0.091,-0.091,-0.091,1
17,2,2004-11-17,-0.081,-0.081,-0.081,1
17,2,2004-11-18,-0.018,-0.018,-0.018,1
17,2,2004-11-19,-0.006,-0.006,-0.006,1
17,2,2004-11-20,-0.049,-0.049,-0.049,1
17,2,2004-11-21,-0.097,-0.097,-0.097,1
17,2,2004-11-22,-0.105,-0.105,-0.105,1
17,2,2004-11-23,-0.082,-0.082,-0.082,1
17,2,2004-11-24,-0.036,-0.036,-0.036,1
17,2,2004-11-25,-0.107,-0.107,-0.107,1
17,2,2004-11-26,-0.072,-0.072,-0.072,1
17,2,2004-11-27,-0.106,-0.106,-0.106,1
17,2,2004-11-28,-0.181,-0.181,-0.181,1
17,2,2004-11-29,0.026,0.026,0.026,1
17,2,2004-11-30,-0.195,-0.195,-0.195,1
17,2,2004-12-01,-0.115,-0.115,-0.115,1
17,2,2004-12-02,-0.17,-0.17,-0.17,1
17,2,2004-12-03,-0.027,-0.027,-0.027,1
17,2,2004-12-04,-0.063,-0.063,-0.063,1
17,2,2004-12-05,-0.08,-0.08,-0.08,1
17,2,2004-12-06,-0.075,-0.075,-0.075,1
17,2,2004-12-07,-0.049,-0.049,-0.049,1
17,2,2004-12-08,0.026,0.026,0.026,1
17,2,2004-12-09,-0.036,-0.036,-0.036,1
17,2,2004-12-10,-0.045,-0.045,-0.045,1
17,2,2004-12-11,-0.08,-0.08,-0.08,1
17,2,2004-12-12,-0.165,-0.165,-0.165,1
17,2,2004-12-13,-0.044,-0.044,-0.044,1
17,2,2004-12-14,-0.052,-0.052,-0.052,1
17,2,2004-12-15,-0.15,-0.15,-0.15,1
17,2,2004-12-16,-0.151,-0.151,-0.151,1
17,2,2004-12-17,-0.052,-0.052,-0.052,1
17,2,2004-12-18,-0.105,-0.105,-0.105,1
17,2,2004-12-19,-0.165,-0.165,-0.165,1
17,2,2004-12-20,-0.035,-0.035,-0.035,1
17,2,2004-12-21,-0.124,-0.124,-0.124,1
17,2,2004-12-22,-0.121,-0.121,-0.121,1
17,2,2004-12-23,-0.065,-0.065,-0.065,1
17,2,2004-12-24,-0.121,-0.121,-0.121,1
17,2,2004-12-25,-0.133,-0.133,-0.133,1
17,2,2004-12-26,-0.141,-0.141,-0.141,1
17,2,2004-12-27,-0.035,-0.035,-0.035,1
17,2,2004-12-28,-0.07,-0.07,-0.07,1
17,2,2004-12-29,-0.075,-0.075,-0.075,1
17,2,2004-12-30,-0.087,-0.087,-0.087,1
17,2,2004-12-31,NA,NA,NA,0
17,2,2005-01-01,NA,NA,NA,0
17,2,2005-01-02,NA,NA,NA,0
17,2,2005-01-03,NA,NA,NA,0
17,2,2005-01-04,NA,NA,NA,0
17,2,2005-01-05,NA,NA,NA,0
17,2,2005-01-06,NA,NA,NA,0
17,2,2005-01-07,NA,NA,NA,0
17,2,2005-01-08,NA,NA,NA,0
17,2,2005-01-09,NA,NA,NA,0
17,2,2005-01-10,NA,NA,NA,0
17,2,2005-01-11,NA,NA,NA,0
17,2,2005-01-12,NA,NA,NA,0
17,2,2005-01-13,NA,NA,NA,0
17,2,2005-01-14,NA,NA,NA,0
17,2,2005-01-15,NA,NA,NA,0
17,2,2005-01-16,NA,NA,NA,0
17,2,2005-01-17,NA,NA,NA,0
17,2,2005-01-18,NA,NA,NA,0
17,2,2005-01-19,NA,NA,NA,0
17,2,2005-01-20,NA,NA,NA,0
17,2,2005-01-21,NA,NA,NA,0
17,2,2005-01-22,NA,NA,NA,0
17,2,2005-01-23,NA,NA,NA,0
17,2,2005-01-24,NA,NA,NA,0
17,2,2005-01-25,NA,NA,NA,0
17,2,2005-01-26,NA,NA,NA,0
17,2,2005-01-27,NA,NA,NA,0
17,2,2005-01-28,NA,NA,NA,0
17,2,2005-01-29,NA,NA,NA,0
17,2,2005-01-30,NA,NA,NA,0
17,2,2005-01-31,NA,NA,NA,0
17,2,2005-02-01,NA,NA,NA,0
17,2,2005-02-02,NA,NA,NA,0
17,2,2005-02-03,NA,NA,NA,0
17,2,2005-02-04,NA,NA,NA,0
17,2,2005-02-05,NA,NA,NA,0
17,2,2005-02-06,NA,NA,NA,0
17,2,2005-02-07,NA,NA,NA,0
17,2,2005-02-08,NA,NA,NA,0
17,2,2005-02-09,NA,NA,NA,0
17,2,2005-02-10,NA,NA,NA,0
17,2,2005-02-11,NA,NA,NA,0
17,2,2005-02-12,NA,NA,NA,0
17,2,2005-02-13,-0.044,-0.044,-0.044,1
17,2,2005-02-14,-0.052,-0.052,-0.052,1
17,2,2005-02-15,-0.15,-0.15,-0.15,1
17,2,2005-02-16,-0.151,-0.151,-0.151,1
17,2,2005-02-17,-0.052,-0.052,-0.052,1
17,2,2005-02-18,-0.105,-0.105,-0.105,1
17,2,2005-02-19,-0.165,-0.165,-0.165,1
17,2,2005-02-20,-0.035,-0.035,-0.035,1
17,2,2005-02-21,-0.124,-0.124,-0.124,1
17,2,2005-02-22,-0.121,-0.121,-0.121,1
17,2,2005-02-23,-0.065,-0.065,-0.065,1
17,2,2005-02-24,-0.121,-0.121,-0.121,1
17,2,2005-02-25,-0.133,-0.133,-0.133,1
17,2,2005-02-26,-0.141,-0.141,-0.141,1
17,2,2005-02-27,-0.035,-0.035,-0.035,1
17,2,2005-02-28,-0.07,-0.07,-0.07,1
17,2,2005-03-01,-0.075,-0.075,-0.075,1
17,2,2005-03-02,-0.087,-0.087,-0.087,1
17,2,2005-03-03,-0.106,-0.106,-0.106,1
17,2,2005-03-04,-0.035,-0.035,-0.035,1
17,2,2005-03-05,-0.07,-0.07,-0.07,1
17,2,2005-03-06,-0.114,-0.114,-0.114,1
17,2,2005-03-07,-0.096,-0.096,-0.096,1
17,2,2005-03-08,-0.084,-0.084,-0.084,1
17,2,2005-03-09,-0.088,-0.088,-0.088,1
17,2,2005-03-10,-0.052,-0.052,-0.052,1
17,2,2005-03-11,-0.052,-0.052,-0.052,1
17,2,2005-03-12,-0.137,-0.137,-0.137,1
17,2,2005-03-13,-0.106,-0.106,-0.106,1
17,2,2005-03-14,-0.196,-0.196,-0.196,1
17,2,2005-03-15,-0.139,-0.139,-0.139,1
17,2,2005-03-16,-0.098,-0.098,-0.098,1
17,2,2005-03-17,-0.169,-0.169,-0.169,1
17,2,2005-03-18,-0.073,-0.073,-0.073,1
17,2,2005-03-19,-0.037,-0.037,-0.037,1
17,2,2005-03-20,-0.091,-0.091,-0.091,1
17,2,2005-03-21,-0.11,-0.11,-0.11,1
17,2,2005-03-22,-0.111,-0.111,-0.111,1
17,2,2005-03-23,-0.075,-0.075,-0.075,1
17,2,2005-03-24,-0.068,-0.068,-0.068,1
17,2,2005-03-25,-0.057,-0.057,-0.057,1
17,2,2005-03-26,-0.135,-0.135,-0.135,1
17,2,2005-03-27,-0.089,-0.089,-0.089,1
17,2,2005-03-28,-0.179,-0.179,-0.179,1
17,2,2005-03-29,-0.179,-0.179,-0.179,1
17,2,2005-03-30,-0.116,-0.116,-0.116,1
17,2,2005-03-31,-0.214,-0.214,-0.214,1
17,2,2005-04-01,-0.152,-0.152,-0.152,1
17,2,2005-04-02,-0.107,-0.107,-0.107,1
17,2,2005-04-03,-0.169,-0.169,-0.169,1
17,2,2005-04-04,-0.134,-0.134,-0.134,1
17,2,2005-04-05,-0.161,-0.161,-0.161,1
17,2,2005-04-06,-0.144,-0.144,-0.144,1
17,2,2005-04-07,-0.233,-0.233,-0.233,1
17,2,2005-04-08,-0.179,-0.179,-0.179,1
17,2,2005-04-09,-0.188,-0.188,-0.188,1
17,2,2005-04-10,-0.216,-0.216,-0.216,1
17,2,2005-04-11,-0.218,-0.218,-0.218,1
17,2,2005-04-12,-0.28,-0.28,-0.28,1
17,2,2005-04-13,-0.278,-0.278,-0.278,1
17,2,2005-04-14,-0.253,-0.253,-0.253,1
17,2,2005-04-15,-0.206,-0.206,-0.206,1
17,2,2005-04-16,-0.223,-0.223,-0.223,1
17,2,2005-04-17,-0.232,-0.232,-0.232,1
17,2,2005-04-18,-0.234,-0.234,-0.234,1
17,2,2005-04-19,-0.278,-0.278,-0.278,1
17,2,2005-04-20,-0.287,-0.287,-0.287,1
17,2,2005-04-21,-0.289,-0.289,-0.289,1
17,2,2005-04-22,-0.273,-0.273,-0.273,1
17,2,2005-04-23,-0.254,-0.254,-0.254,1
17,2,2005-04-24,-0.349,-0.349,-0.349,1
17,2,2005-04-25,-0.269,-0.269,-0.269,1
17,2,2005-04-26,-0.282,-0.282,-0.282,1
17,2,2005-04-27,-0.322,-0.322,-0.322,1
17,2,2005-04-28,-0.315,-0.315,-0.315,1
17,2,2005-04-29,-0.255,-0.255,-0.255,1
17,2,2005-04-30,-0.319,-0.319,-0.319,1
17,2,2005-05-01,-0.31,-0.31,-0.31,1
17,2,2005-05-02,-0.311,-0.311,-0.311,1
17,2,2005-05-03,-0.309,-0.309,-0.309,1
17,2,2005-05-04,-0.32,-0.32,-0.32,1
17,2,2005-05-05,-0.274,-0.274,-0.274,1
17,2,2005-05-06,-0.309,-0.309,-0.309,1
17,2,2005-05-07,-0.345,-0.345,-0.345,1
17,2,2005-05-08,-0.337,-0.337,-0.337,1
17,2,2005-05-09,-0.322,-0.322,-0.322,1
17,2,2005-05-10,-0.327,-0.327,-0.327,1
17,2,2005-05-11,-0.32,-0.32,-0.32,1
17,2,2005-05-12,-0.384,-0.384,-0.384,1
17,2,2005-05-13,-0.365,-0.365,-0.365,1
17,2,2005-05-14,-0.354,-0.354,-0.354,1
17,2,2005-05-15,-0.366,-0.366,-0.366,1
17,2,2005-05-16,-0.345,-0.345,-0.345,1
17,2,2005-05-17,-0.346,-0.346,-0.346,1
17,2,2005-05-18,-0.392,-0.392,-0.392,1
17,2,2005-05-19,-0.349,-0.349,-0.349,1
17,2,2005-05-20,-0.393,-0.393,-0.393,1
17,2,2005-05-21,-0.382,-0.382,-0.382,1
17,2,2005-05-22,-0.337,-0.337,-0.337,1
17,2,2005-05-23,-0.4,-0.4,-0.4,1
17,2,2005-05-24,-0.377,-0.377,-0.377,1
17,2,2005-05-25,-0.368,-0.368,-0.368,1
17,2,2005-05-26,-0.368,-0.368,-0.368,1
17,2,2005-05-27,-0.439,-0.439,-0.439,1
17,2,2005-05-28,-0.309,-0.309,-0.309,1
17,2,2005-05-29,-0.257,-0.257,-0.257,1
17,2,2005-05-30,-0.219,-0.219,-0.219,1
17,2,2005-05-31,-0.193,-0.193,-0.193,1
17,2,2005-06-01,-0.204,-0.204,-0.204,1
17,2,2005-06-02,-0.206,-0.206,-0.206,1
17,2,2005-06-03,-0.153,-0.153,-0.153,1
17,2,2005-06-04,-0.144,-0.144,-0.144,1
17,2,2005-06-05,-0.077,-0.077,-0.077,1
17,2,2005-06-06,-0.131,-0.131,-0.131,1
17,2,2005-06-07,-0.157,-0.157,-0.157,1
17,2,2005-06-08,-0.149,-0.149,-0.149,1
17,2,2005-06-09,-0.135,-0.135,-0.135,1
17,2,2005-06-10,-0.163,-0.163,-0.163,1
17,2,2005-06-11,-0.124,-0.124,-0.124,1
17,2,2005-06-12,-0.163,-0.163,-0.163,1
17,2,2005-06-13,-0.144,-0.144,-0.144,1
17,2,2005-06-14,-0.162,-0.162,-0.162,1
17,2,2005-06-15,-0.154,-0.154,-0.154,1
17,2,2005-06-16,-0.119,-0.119,-0.119,1
17,2,2005-06-17,-0.093,-0.093,-0.093,1
17,2,2005-06-18,-0.053,-0.053,-0.053,1
17,2,2005-06-19,-0.103,-0.103,-0.103,1
17,2,2005-06-20,-0.157,-0.157,-0.157,1
17,2,2005-06-21,-0.156,-0.156,-0.156,1
17,2,2005-06-22,-0.156,-0.156,-0.156,1
17,2,2005-06-23,-0.195,-0.195,-0.195,1
17,2,2005-06-24,-0.204,-0.204,-0.204,1
17,2,2005-06-25,-0.128,-0.128,-0.128,1
17,2,2005-06-26,-0.076,-0.076,-0.076,1
17,2,2005-06-27,-0.161,-0.161,-0.161,1
17,2,2005-06-28,-0.103,-0.103,-0.103,1
17,2,2005-06-29,-0.119,-0.119,-0.119,1
17,2,2005-06-30,-0.118,-0.118,-0.118,1
17,2,2005-07-01,-0.119,-0.119,-0.119,1
17,2,2005-07-02,-0.101,-0.101,-0.101,1
17,2,2005-07-03,-0.129,-0.129,-0.129,1
17,2,2005-07-04,-0.154,-0.154,-0.154,1
17,2,2005-07-05,-0.173,-0.173,-0.173,1
17,2,2005-07-06,-0.135,-0.135,-0.135,1
17,2,2005-07-07,-0.17,-0.17,-0.17,1
17,2,2005-07-08,-0.145,-0.145,-0.145,1
17,2,2005-07-09,-0.11,-0.11,-0.11,1
17,2,2005-07-10,-0.107,-0.107,-0.107,1
17,2,2005-07-11,-0.17,-0.17,-0.17,1
17,2,2005-07-12,-0.083,-0.083,-0.083,1
17,2,2005-07-13,-0.158,-0.158,-0.158,1
17,2,2005-07-14,-0.124,-0.124,-0.124,1
17,2,2005-07-15,-0.089,-0.089,-0.089,1
17,2,2005-07-16,-0.151,-0.151,-0.151,1
17,2,2005-07-17,-0.094,-0.094,-0.094,1
17,2,2005-07-18,-0.063,-0.063,-0.063,1
17,2,2005-07-19,-0.083,-0.083,-0.083,1
17,2,2005-07-20,-0.083,-0.083,-0.083,1
17,2,2005-07-21,-0.029,-0.029,-0.029,1
17,2,2005-07-22,-0.096,-0.096,-0.096,1
17,2,2005-07-23,-0.065,-0.065,-0.065,1
17,2,2005-07-24,-0.088,-0.088,-0.088,1
17,2,2005-07-25,-0.097,-0.097,-0.097,1
17,2,2005-07-26,-0.085,-0.085,-0.085,1
17,2,2005-07-27,-0.06,-0.06,-0.06,1
17,2,2005-07-28,-0.043,-0.043,-0.043,1
17,2,2005-07-29,-0.08,-0.08,-0.08,1
17,2,2005-07-30,-0.056,-0.056,-0.056,1
17,2,2005-07-31,-0.1,-0.1,-0.1,1
17,2,2005-08-01,-0.075,-0.075,-0.075,1
17,2,2005-08-02,-0.088,-0.088,-0.088,1
17,2,2005-08-03,-0.087,-0.087,-0.087,1
17,2,2005-08-04,-0.048,-0.048,-0.048,1
17,2,2005-08-05,NA,NA,NA,0
17,2,2005-08-06,NA,NA,NA,0
17,2,2005-08-07,NA,NA,NA,0
17,2,2005-08-08,NA,NA,NA,0
17,2,2005-08-09,NA,NA,NA,0
17,2,2005-08-10,NA,NA,NA,0
17,2,2005-08-11,-0.11,-0.11,-0.11,1
17,2,2005-08-12,-0.143,-0.143,-0.143,1
17,2,2005-08-13,-0.041,-0.041,-0.041,1
17,2,2005-08-14,-0.113,-0.113,-0.113,1
17,2,2005-08-15,-0.111,-0.111,-0.111,1
17,2,2005-08-16,-0.121,-0.121,-0.121,1
17,2,2005-08-17,-0.075,-0.075,-0.075,1
17,2,2005-08-18,-0.156,-0.156,-0.156,1
17,2,2005-08-19,-0.069,-0.069,-0.069,1
17,2,2005-08-20,-0.167,-0.167,-0.167,1
17,2,2005-08-21,-0.078,-0.078,-0.078,1
17,2,2005-08-22,-0.167,-0.167,-0.167,1
17,2,2005-08-23,-0.127,-0.127,-0.127,1
17,2,2005-08-24,-0.11,-0.11,-0.11,1
17,2,2005-08-25,-0.146,-0.146,-0.146,1
17,2,2005-08-26,-0.281,-0.281,-0.281,1
17,2,2005-08-27,-0.146,-0.146,-0.146,1
17,2,2005-08-28,-0.044,-0.044,-0.044,1
17,2,2005-08-29,-0.073,-0.073,-0.073,1
17,2,2005-08-30,-0.118,-0.118,-0.118,1
17,2,2005-08-31,-0.135,-0.135,-0.135,1
17,2,2005-09-01,-0.006,-0.006,-0.006,1
17,2,2005-09-02,-0.121,-0.121,-0.121,1
17,2,2005-09-03,-0.13,-0.13,-0.13,1
17,2,2005-09-04,-0.12,-0.12,-0.12,1
17,2,2005-09-05,-0.152,-0.152,-0.152,1
17,2,2005-09-06,-0.121,-0.121,-0.121,1
17,2,2005-09-07,-0.121,-0.121,-0.121,1
17,2,2005-09-08,-0.06,-0.06,-0.06,1
17,2,2005-09-09,-0.084,-0.084,-0.084,1
17,2,2005-09-10,-0.119,-0.119,-0.119,1
17,2,2005-09-11,-0.056,-0.056,-0.056,1
17,2,2005-09-12,-0.096,-0.096,-0.096,1
17,2,2005-09-13,-0.061,-0.061,-0.061,1
17,2,2005-09-14,-0.16,-0.16,-0.16,1
17,2,2005-09-15,-0.078,-0.078,-0.078,1
17,2,2005-09-16,-0.053,-0.053,-0.053,1
17,2,2005-09-17,0.058,0.058,0.058,1
17,2,2005-09-18,-0.075,-0.075,-0.075,1
17,2,2005-09-19,-0.029,-0.029,-0.029,1
17,2,2005-09-20,-0.163,-0.163,-0.163,1
17,2,2005-09-21,0.012,0.012,0.012,1
17,2,2005-09-22,-0.194,-0.194,-0.194,1
17,2,2005-09-23,-0.195,-0.195,-0.195,1
17,2,2005-09-24,-0.089,-0.089,-0.089,1
17,2,2005-09-25,-0.137,-0.137,-0.137,1
17,2,2005-09-26,-0.074,-0.074,-0.074,1
17,2,2005-09-27,-0.119,-0.119,-0.119,1
17,2,2005-09-28,-0.101,-0.101,-0.101,1
17,2,2005-09-29,-0.037,-0.037,-0.037,1
17,2,2005-09-30,-0.022,-0.022,-0.022,1
17,2,2005-10-01,-0.096,-0.096,-0.096,1
17,2,2005-10-02,0.025,0.025,0.025,1
17,2,2005-10-03,-0.046,-0.046,-0.046,1
17,2,2005-10-04,-0.038,-0.038,-0.038,1
17,2,2005-10-05,-0.068,-0.068,-0.068,1
17,2,2005-10-06,-0.025,-0.025,-0.025,1
17,2,2005-10-07,0.006,0.006,0.006,1
17,2,2005-10-08,-0.028,-0.028,-0.028,1
17,2,2005-10-09,-0.018,-0.018,-0.018,1
17,2,2005-10-10,-0.049,-0.049,-0.049,1
17,2,2005-10-11,-0.071,-0.071,-0.071,1
17,2,2005-10-12,-0.088,-0.088,-0.088,1
17,2,2005-10-13,-0.026,-0.026,-0.026,1
17,2,2005-10-14,-0.026,-0.026,-0.026,1
17,2,2005-10-15,-0.045,-0.045,-0.045,1
17,2,2005-10-16,-0.008,-0.008,-0.008,1
17,2,2005-10-17,-0.008,-0.008,-0.008,1
17,2,2005-10-18,-0.052,-0.052,-0.052,1
17,2,2005-10-19,-0.03,-0.03,-0.03,1
17,2,2005-10-20,-0.069,-0.069,-0.069,1
17,2,2005-10-21,-0.066,-0.066,-0.066,1
17,2,2005-10-22,-0.092,-0.092,-0.092,1
17,2,2005-10-23,-0.086,-0.086,-0.086,1
17,2,2005-10-24,-0.02,-0.02,-0.02,1
17,2,2005-10-25,-0.064,-0.064,-0.064,1
17,2,2005-10-26,-0.065,-0.065,-0.065,1
17,2,2005-10-27,-0.032,-0.032,-0.032,1
17,2,2005-10-28,-0.075,-0.075,-0.075,1
17,2,2005-10-29,-0.021,-0.021,-0.021,1
17,2,2005-10-30,-0.012,-0.012,-0.012,1
17,2,2005-10-31,-0.039,-0.039,-0.039,1
17,2,2005-11-01,-0.047,-0.047,-0.047,1
17,2,2005-11-02,-0.136,-0.136,-0.136,1
17,2,2005-11-03,-0.074,-0.074,-0.074,1
17,2,2005-11-04,-0.047,-0.047,-0.047,1
17,2,2005-11-05,-0.113,-0.113,-0.113,1
17,2,2005-11-06,-0.068,-0.068,-0.068,1
17,2,2005-11-07,-0.002,-0.002,-0.002,1
17,2,2005-11-08,-0.117,-0.117,-0.117,1
17,2,2005-11-09,-0.081,-0.081,-0.081,1
17,2,2005-11-10,-0.089,-0.089,-0.089,1
17,2,2005-11-11,-0.081,-0.081,-0.081,1
17,2,2005-11-12,-0.08,-0.08,-0.08,1
17,2,2005-11-13,-0.134,-0.134,-0.134,1
17,2,2005-11-14,-0.121,-0.121,-0.121,1
17,2,2005-11-15,-0.016,-0.016,-0.016,1
17,2,2005-11-16,-0.052,-0.052,-0.052,1
17,2,2005-11-17,-0.075,-0.075,-0.075,1
17,2,2005-11-18,-0.07,-0.07,-0.07,1
17,2,2005-11-19,-0.075,-0.075,-0.075,1
17,2,2005-11-20,-0.111,-0.111,-0.111,1
17,2,2005-11-21,-0.009,-0.009,-0.009,1
17,2,2005-11-22,-0.142,-0.142,-0.142,1
17,2,2005-11-23,-0.098,-0.098,-0.098,1
17,2,2005-11-24,-0.034,-0.034,-0.034,1
17,2,2005-11-25,-0.079,-0.079,-0.079,1
17,2,2005-11-26,-0.181,-0.181,-0.181,1
17,2,2005-11-27,-0.125,-0.125,-0.125,1
17,2,2005-11-28,-0.097,-0.097,-0.097,1
17,2,2005-11-29,-0.078,-0.078,-0.078,1
17,2,2005-11-30,-0.142,-0.142,-0.142,1
17,2,2005-12-01,-0.105,-0.105,-0.105,1
17,2,2005-12-02,-0.026,-0.026,-0.026,1
17,2,2005-12-03,-0.053,-0.053,-0.053,1
17,2,2005-12-04,-0.009,-0.009,-0.009,1
17,2,2005-12-05,-0.044,-0.044,-0.044,1
17,2,2005-12-06,-0.096,-0.096,-0.096,1
17,2,2005-12-07,-0.106,-0.106,-0.106,1
17,2,2005-12-08,-0.091,-0.091,-0.091,1
17,2,2005-12-09,-0.071,-0.071,-0.071,1
17,2,2005-12-10,-0.053,-0.053,-0.053,1
17,2,2005-12-11,-0.062,-0.062,-0.062,1
17,2,2005-12-12,-0.027,-0.027,-0.027,1
17,2,2005-12-13,-0.089,-0.089,-0.089,1
17,2,2005-12-14,-0.124,-0.124,-0.124,1
17,2,2005-12-15,-0.041,-0.041,-0.041,1
17,2,2005-12-16,-0.071,-0.071,-0.071,1
17,2,2005-12-17,-0.035,-0.035,-0.035,1
17,2,2005-12-18,0.006,0.006,0.006,1
17,2,2005-12-19,-0.044,-0.044,-0.044,1
17,2,2005-12-20,-0.115,-0.115,-0.115,1
17,2,2005-12-21,-0.133,-0.133,-0.133,1
17,2,2005-12-22,-0.106,-0.106,-0.106,1
17,2,2005-12-23,-0.102,-0.102,-0.102,1
17,2,2005-12-24,-0.089,-0.089,-0.089,1
17,2,2005-12-25,-0.066,-0.066,-0.066,1
17,2,2005-12-26,-0.088,-0.088,-0.088,1
17,2,2005-12-27,-0.078,-0.078,-0.078,1
17,2,2005-12-28,-0.061,-0.061,-0.061,1
17,2,2005-12-29,-0.07,-0.07,-0.07,1
17,2,2005-12-30,-0.096,-0.096,-0.096,1
17,2,2005-12-31,-0.079,-0.079,-0.079,1
17,2,2006-01-01,-0.079,-0.079,-0.079,1
17,2,2006-01-02,-0.124,-0.124,-0.124,1
17,2,2006-01-03,-0.034,-0.034,-0.034,1
17,2,2006-01-04,-0.124,-0.124,-0.124,1
17,2,2006-01-05,-0.113,-0.113,-0.113,1
17,2,2006-01-06,-0.114,-0.114,-0.114,1
17,2,2006-01-07,-0.133,-0.133,-0.133,1
17,2,2006-01-08,-0.027,-0.027,-0.027,1
17,2,2006-01-09,-0.061,-0.061,-0.061,1
17,2,2006-01-10,-0.017,-0.017,-0.017,1
17,2,2006-01-11,-0.105,-0.105,-0.105,1
17,2,2006-01-12,-0.087,-0.087,-0.087,1
17,2,2006-01-13,-0.07,-0.07,-0.07,1
17,2,2006-01-14,-0.088,-0.088,-0.088,1
17,2,2006-01-15,-0.112,-0.112,-0.112,1
17,2,2006-01-16,-0.102,-0.102,-0.102,1
17,2,2006-01-17,-0.069,-0.069,-0.069,1
17,2,2006-01-18,-0.044,-0.044,-0.044,1
17,2,2006-01-19,-0.119,-0.119,-0.119,1
17,2,2006-01-20,-0.079,-0.079,-0.079,1
17,2,2006-01-21,-0.075,-0.075,-0.075,1
17,2,2006-01-22,-0.088,-0.088,-0.088,1
17,2,2006-01-23,-0.097,-0.097,-0.097,1
17,2,2006-01-24,-0.079,-0.079,-0.079,1
17,2,2006-01-25,-0.085,-0.085,-0.085,1
17,2,2006-01-26,-0.115,-0.115,-0.115,1
17,2,2006-01-27,-0.124,-0.124,-0.124,1
17,2,2006-01-28,-0.092,-0.092,-0.092,1
17,2,2006-01-29,-0.08,-0.08,-0.08,1
17,2,2006-01-30,-0.124,-0.124,-0.124,1
17,2,2006-01-31,-0.124,-0.124,-0.124,1
17,2,2006-02-01,-0.115,-0.115,-0.115,1
17,2,2006-02-02,-0.097,-0.097,-0.097,1
17,2,2006-02-03,-0.141,-0.141,-0.141,1
17,2,2006-02-04,-0.133,-0.133,-0.133,1
17,2,2006-02-05,-0.062,-0.062,-0.062,1
17,2,2006-02-06,-0.161,-0.161,-0.161,1
17,2,2006-02-07,-0.062,-0.062,-0.062,1
17,2,2006-02-08,-0.151,-0.151,-0.151,1
17,2,2006-02-09,-0.126,-0.126,-0.126,1
17,2,2006-02-10,-0.052,-0.052,-0.052,1
17,2,2006-02-11,-0.129,-0.129,-0.129,1
17,2,2006-02-12,-0.106,-0.106,-0.106,1
17,2,2006-02-13,-0.106,-0.106,-0.106,1
17,2,2006-02-14,-0.088,-0.088,-0.088,1
17,2,2006-02-15,-0.115,-0.115,-0.115,1
17,2,2006-02-16,-0.127,-0.127,-0.127,1
17,2,2006-02-17,-0.081,-0.081,-0.081,1
17,2,2006-02-18,-0.08,-0.08,-0.08,1
17,2,2006-02-19,-0.128,-0.128,-0.128,1
17,2,2006-02-20,-0.125,-0.125,-0.125,1
17,2,2006-02-21,-0.116,-0.116,-0.116,1
17,2,2006-02-22,-0.143,-0.143,-0.143,1
17,2,2006-02-23,-0.155,-0.155,-0.155,1
17,2,2006-02-24,-0.165,-0.165,-0.165,1
17,2,2006-02-25,-0.107,-0.107,-0.107,1
17,2,2006-02-26,-0.053,-0.053,-0.053,1
17,2,2006-02-27,-0.142,-0.142,-0.142,1
17,2,2006-02-28,-0.098,-0.098,-0.098,1
17,2,2006-03-01,-0.08,-0.08,-0.08,1
17,2,2006-03-02,-0.114,-0.114,-0.114,1
17,2,2006-03-03,-0.134,-0.134,-0.134,1
17,2,2006-03-04,-0.134,-0.134,-0.134,1
17,2,2006-03-05,-0.16,-0.16,-0.16,1
17,2,2006-03-06,-0.085,-0.085,-0.085,1
17,2,2006-03-07,-0.139,-0.139,-0.139,1
17,2,2006-03-08,-0.098,-0.098,-0.098,1
17,2,2006-03-09,-0.104,-0.104,-0.104,1
17,2,2006-03-10,-0.114,-0.114,-0.114,1
17,2,2006-03-11,-0.065,-0.065,-0.065,1
17,2,2006-03-12,-0.164,-0.164,-0.164,1
17,2,2006-03-13,-0.098,-0.098,-0.098,1
17,2,2006-03-14,-0.107,-0.107,-0.107,1
17,2,2006-03-15,-0.09,-0.09,-0.09,1
17,2,2006-03-16,-0.119,-0.119,-0.119,1
17,2,2006-03-17,-0.172,-0.172,-0.172,1
17,2,2006-03-18,-0.192,-0.192,-0.192,1
17,2,2006-03-19,-0.063,-0.063,-0.063,1
17,2,2006-03-20,-0.211,-0.211,-0.211,1
17,2,2006-03-21,-0.139,-0.139,-0.139,1
17,2,2006-03-22,-0.095,-0.095,-0.095,1
17,2,2006-03-23,-0.126,-0.126,-0.126,1
17,2,2006-03-24,-0.146,-0.146,-0.146,1
17,2,2006-03-25,-0.114,-0.114,-0.114,1
17,2,2006-03-26,-0.073,-0.073,-0.073,1
17,2,2006-03-27,-0.153,-0.153,-0.153,1
17,2,2006-03-28,-0.109,-0.109,-0.109,1
17,2,2006-03-29,-0.126,-0.126,-0.126,1
17,2,2006-03-30,-0.09,-0.09,-0.09,1
17,2,2006-03-31,-0.055,-0.055,-0.055,1
17,2,2006-04-01,-0.073,-0.073,-0.073,1
17,2,2006-04-02,-0.18,-0.18,-0.18,1
17,2,2006-04-03,-0.149,-0.149,-0.149,1
17,2,2006-04-04,-0.1,-0.1,-0.1,1
17,2,2006-04-05,-0.184,-0.184,-0.184,1
17,2,2006-04-06,-0.11,-0.11,-0.11,1
17,2,2006-04-07,-0.118,-0.118,-0.118,1
17,2,2006-04-08,-0.153,-0.153,-0.153,1
17,2,2006-04-09,-0.149,-0.149,-0.149,1
17,2,2006-04-10,-0.166,-0.166,-0.166,1
17,2,2006-04-11,-0.153,-0.153,-0.153,1
17,2,2006-04-12,-0.179,-0.179,-0.179,1
17,2,2006-04-13,-0.166,-0.166,-0.166,1
17,2,2006-04-14,-0.217,-0.217,-0.217,1
17,2,2006-04-15,-0.202,-0.202,-0.202,1
17,2,2006-04-16,-0.212,-0.212,-0.212,1
17,2,2006-04-17,-0.26,-0.26,-0.26,1
17,2,2006-04-18,-0.239,-0.239,-0.239,1
17,2,2006-04-19,-0.27,-0.27,-0.27,1
17,2,2006-04-20,-0.27,-0.27,-0.27,1
17,2,2006-04-21,-0.264,-0.264,-0.264,1
17,2,2006-04-22,-0.288,-0.288,-0.288,1
17,2,2006-04-23,-0.252,-0.252,-0.252,1
17,2,2006-04-24,-0.261,-0.261,-0.261,1
17,2,2006-04-25,-0.269,-0.269,-0.269,1
17,2,2006-04-26,-0.305,-0.305,-0.305,1
17,2,2006-04-27,-0.269,-0.269,-0.269,1
17,2,2006-04-28,-0.347,-0.347,-0.347,1
17,2,2006-04-29,-0.305,-0.305,-0.305,1
17,2,2006-04-30,-0.265,-0.265,-0.265,1
17,2,2006-05-01,-0.359,-0.359,-0.359,1
17,2,2006-05-02,-0.306,-0.306,-0.306,1
17,2,2006-05-03,-0.335,-0.335,-0.335,1
17,2,2006-05-04,-0.319,-0.319,-0.319,1
17,2,2006-05-05,-0.33,-0.33,-0.33,1
17,2,2006-05-06,-0.377,-0.377,-0.377,1
17,2,2006-05-07,-0.359,-0.359,-0.359,1
17,2,2006-05-08,-0.359,-0.359,-0.359,1
17,2,2006-05-09,-0.386,-0.386,-0.386,1
17,2,2006-05-10,-0.386,-0.386,-0.386,1
17,2,2006-05-11,-0.387,-0.387,-0.387,1
17,2,2006-05-12,-0.395,-0.395,-0.395,1
17,2,2006-05-13,-0.413,-0.413,-0.413,1
17,2,2006-05-14,-0.404,-0.404,-0.404,1
17,2,2006-05-15,-0.369,-0.369,-0.369,1
17,2,2006-05-16,-0.426,-0.426,-0.426,1
17,2,2006-05-17,-0.4,-0.4,-0.4,1
17,2,2006-05-18,-0.39,-0.39,-0.39,1
17,2,2006-05-19,-0.356,-0.356,-0.356,1
17,2,2006-05-20,-0.319,-0.319,-0.319,1
17,2,2006-05-21,-0.332,-0.332,-0.332,1
17,2,2006-05-22,-0.296,-0.296,-0.296,1
17,2,2006-05-23,-0.302,-0.302,-0.302,1
17,2,2006-05-24,-0.286,-0.286,-0.286,1
17,2,2006-05-25,-0.31,-0.31,-0.31,1
17,2,2006-05-26,-0.287,-0.287,-0.287,1
17,2,2006-05-27,-0.363,-0.363,-0.363,1
17,2,2006-05-28,-0.291,-0.291,-0.291,1
17,2,2006-05-29,-0.346,-0.346,-0.346,1
17,2,2006-05-30,-0.337,-0.337,-0.337,1
17,2,2006-05-31,-0.322,-0.322,-0.322,1
17,2,2006-06-01,-0.322,-0.322,-0.322,1
17,2,2006-06-02,-0.295,-0.295,-0.295,1
17,2,2006-06-03,-0.296,-0.296,-0.296,1
17,2,2006-06-04,-0.295,-0.295,-0.295,1
17,2,2006-06-05,-0.277,-0.277,-0.277,1
17,2,2006-06-06,-0.295,-0.295,-0.295,1
17,2,2006-06-07,-0.323,-0.323,-0.323,1
17,2,2006-06-08,-0.24,-0.24,-0.24,1
17,2,2006-06-09,-0.276,-0.276,-0.276,1
17,2,2006-06-10,-0.249,-0.249,-0.249,1
17,2,2006-06-11,-0.243,-0.243,-0.243,1
17,2,2006-06-12,-0.301,-0.301,-0.301,1
17,2,2006-06-13,-0.229,-0.229,-0.229,1
17,2,2006-06-14,-0.283,-0.283,-0.283,1
17,2,2006-06-15,-0.315,-0.315,-0.315,1
17,2,2006-06-16,-0.338,-0.338,-0.338,1
17,2,2006-06-17,-0.252,-0.252,-0.252,1
17,2,2006-06-18,-0.288,-0.288,-0.288,1
17,2,2006-06-19,-0.208,-0.208,-0.208,1
17,2,2006-06-20,-0.301,-0.301,-0.301,1
17,2,2006-06-21,-0.279,-0.279,-0.279,1
17,2,2006-06-22,-0.262,-0.262,-0.262,1
17,2,2006-06-23,-0.276,-0.276,-0.276,1
17,2,2006-06-24,-0.236,-0.236,-0.236,1
17,2,2006-06-25,-0.266,-0.266,-0.266,1
17,2,2006-06-26,-0.276,-0.276,-0.276,1
17,2,2006-06-27,-0.223,-0.223,-0.223,1
17,2,2006-06-28,-0.254,-0.254,-0.254,1
17,2,2006-06-29,-0.273,-0.273,-0.273,1
17,2,2006-06-30,-0.289,-0.289,-0.289,1
17,2,2006-07-01,-0.237,-0.237,-0.237,1
17,2,2006-07-02,-0.276,-0.276,-0.276,1
17,2,2006-07-03,-0.253,-0.253,-0.253,1
17,2,2006-07-04,-0.267,-0.267,-0.267,1
17,2,2006-07-05,-0.252,-0.252,-0.252,1
17,2,2006-07-06,-0.243,-0.243,-0.243,1
17,2,2006-07-07,-0.239,-0.239,-0.239,1
17,2,2006-07-08,-0.222,-0.222,-0.222,1
17,2,2006-07-09,-0.237,-0.237,-0.237,1
17,2,2006-07-10,-0.227,-0.227,-0.227,1
17,2,2006-07-11,-0.258,-0.258,-0.258,1
17,2,2006-07-12,-0.213,-0.213,-0.213,1
17,2,2006-07-13,-0.205,-0.205,-0.205,1
17,2,2006-07-14,-0.236,-0.236,-0.236,1
17,2,2006-07-15,-0.205,-0.205,-0.205,1
17,2,2006-07-16,-0.214,-0.214,-0.214,1
17,2,2006-07-17,-0.231,-0.231,-0.231,1
17,2,2006-07-18,-0.255,-0.255,-0.255,1
17,2,2006-07-19,-0.142,-0.142,-0.142,1
17,2,2006-07-20,-0.244,-0.244,-0.244,1
17,2,2006-07-21,-0.196,-0.196,-0.196,1
17,2,2006-07-22,-0.223,-0.223,-0.223,1
17,2,2006-07-23,-0.216,-0.216,-0.216,1
17,2,2006-07-24,-0.259,-0.259,-0.259,1
17,2,2006-07-25,-0.236,-0.236,-0.236,1
17,2,2006-07-26,-0.276,-0.276,-0.276,1
17,2,2006-07-27,-0.194,-0.194,-0.194,1
17,2,2006-07-28,-0.195,-0.195,-0.195,1
17,2,2006-07-29,-0.258,-0.258,-0.258,1
17,2,2006-07-30,-0.178,-0.178,-0.178,1
17,2,2006-07-31,-0.234,-0.234,-0.234,1
17,2,2006-08-01,-0.1,-0.1,-0.1,1
17,2,2006-08-02,-0.269,-0.269,-0.269,1
17,2,2006-08-03,-0.381,-0.381,-0.381,1
17,2,2006-08-04,-0.139,-0.139,-0.139,1
17,2,2006-08-05,-0.22,-0.22,-0.22,1
17,2,2006-08-06,-0.17,-0.17,-0.17,1
17,2,2006-08-07,-0.089,-0.089,-0.089,1
17,2,2006-08-08,-0.117,-0.117,-0.117,1
17,2,2006-08-09,-0.282,-0.282,-0.282,1
17,2,2006-08-10,-0.216,-0.216,-0.216,1
17,2,2006-08-11,-0.216,-0.216,-0.216,1
17,2,2006-08-12,-0.224,-0.224,-0.224,1
17,2,2006-08-13,-0.118,-0.118,-0.118,1
17,2,2006-08-14,-0.252,-0.252,-0.252,1
17,2,2006-08-15,-0.182,-0.182,-0.182,1
17,2,2006-08-16,-0.164,-0.164,-0.164,1
17,2,2006-08-17,-0.178,-0.178,-0.178,1
17,2,2006-08-18,-0.236,-0.236,-0.236,1
17,2,2006-08-19,-0.221,-0.221,-0.221,1
17,2,2006-08-20,-0.315,-0.315,-0.315,1
17,2,2006-08-21,NA,NA,NA,0
17,2,2006-08-22,-0.116,-0.116,-0.116,1
17,2,2006-08-23,NA,NA,NA,0
17,2,2006-08-24,-0.145,-0.145,-0.145,1
17,2,2006-08-25,-0.162,-0.162,-0.162,1
17,2,2006-08-26,-0.185,-0.185,-0.185,1
17,2,2006-08-27,-0.122,-0.122,-0.122,1
17,2,2006-08-28,-0.207,-0.207,-0.207,1
17,2,2006-08-29,-0.18,-0.18,-0.18,1
17,2,2006-08-30,-0.11,-0.11,-0.11,1
17,2,2006-08-31,-0.192,-0.192,-0.192,1
17,2,2006-09-01,-0.106,-0.106,-0.106,1
17,2,2006-09-02,-0.08,-0.08,-0.08,1
17,2,2006-09-03,-0.215,-0.215,-0.215,1
17,2,2006-09-04,-0.137,-0.137,-0.137,1
17,2,2006-09-05,-0.122,-0.122,-0.122,1
17,2,2006-09-06,-0.069,-0.069,-0.069,1
17,2,2006-09-07,-0.154,-0.154,-0.154,1
17,2,2006-09-08,-0.115,-0.115,-0.115,1
17,2,2006-09-09,-0.15,-0.15,-0.15,1
17,2,2006-09-10,-0.128,-0.128,-0.128,1
17,2,2006-09-11,-0.137,-0.137,-0.137,1
17,2,2006-09-12,-0.145,-0.145,-0.145,1
17,2,2006-09-13,-0.173,-0.173,-0.173,1
17,2,2006-09-14,-0.154,-0.154,-0.154,1
17,2,2006-09-15,-0.17,-0.17,-0.17,1
17,2,2006-09-16,-0.145,-0.145,-0.145,1
17,2,2006-09-17,-0.174,-0.174,-0.174,1
17,2,2006-09-18,-0.145,-0.145,-0.145,1
17,2,2006-09-19,-0.14,-0.14,-0.14,1
17,2,2006-09-20,-0.145,-0.145,-0.145,1
17,2,2006-09-21,-0.137,-0.137,-0.137,1
17,2,2006-09-22,-0.195,-0.195,-0.195,1
17,2,2006-09-23,-0.132,-0.132,-0.132,1
17,2,2006-09-24,-0.136,-0.136,-0.136,1
17,2,2006-09-25,-0.194,-0.194,-0.194,1
17,2,2006-09-26,-0.095,-0.095,-0.095,1
17,2,2006-09-27,-0.127,-0.127,-0.127,1
17,2,2006-09-28,-0.089,-0.089,-0.089,1
17,2,2006-09-29,-0.065,-0.065,-0.065,1
17,2,2006-09-30,-0.11,-0.11,-0.11,1
17,2,2006-10-01,-0.163,-0.163,-0.163,1
17,2,2006-10-02,-0.174,-0.174,-0.174,1
17,2,2006-10-03,-0.18,-0.18,-0.18,1
17,2,2006-10-04,-0.104,-0.104,-0.104,1
17,2,2006-10-05,-0.166,-0.166,-0.166,1
17,2,2006-10-06,-0.131,-0.131,-0.131,1
17,2,2006-10-07,-0.1,-0.1,-0.1,1
17,2,2006-10-08,-0.189,-0.189,-0.189,1
17,2,2006-10-09,-0.145,-0.145,-0.145,1
17,2,2006-10-10,-0.136,-0.136,-0.136,1
17,2,2006-10-11,-0.163,-0.163,-0.163,1
17,2,2006-10-12,-0.153,-0.153,-0.153,1
17,2,2006-10-13,-0.097,-0.097,-0.097,1
17,2,2006-10-14,-0.136,-0.136,-0.136,1
17,2,2006-10-15,-0.109,-0.109,-0.109,1
17,2,2006-10-16,-0.086,-0.086,-0.086,1
17,2,2006-10-17,-0.167,-0.167,-0.167,1
17,2,2006-10-18,-0.083,-0.083,-0.083,1
17,2,2006-10-19,-0.105,-0.105,-0.105,1
17,2,2006-10-20,-0.122,-0.122,-0.122,1
17,2,2006-10-21,-0.118,-0.118,-0.118,1
17,2,2006-10-22,-0.089,-0.089,-0.089,1
17,2,2006-10-23,-0.097,-0.097,-0.097,1
17,2,2006-10-24,-0.028,-0.028,-0.028,1
17,2,2006-10-25,-0.119,-0.119,-0.119,1
17,2,2006-10-26,-0.075,-0.075,-0.075,1
17,2,2006-10-27,-0.127,-0.127,-0.127,1
17,2,2006-10-28,-0.145,-0.145,-0.145,1
17,2,2006-10-29,-0.145,-0.145,-0.145,1
17,2,2006-10-30,-0.105,-0.105,-0.105,1
17,2,2006-10-31,-0.121,-0.121,-0.121,1
17,2,2006-11-01,-0.082,-0.082,-0.082,1
17,2,2006-11-02,-0.145,-0.145,-0.145,1
17,2,2006-11-03,-0.168,-0.168,-0.168,1
17,2,2006-11-04,-0.125,-0.125,-0.125,1
17,2,2006-11-05,-0.085,-0.085,-0.085,1
17,2,2006-11-06,-0.057,-0.057,-0.057,1
17,2,2006-11-07,-0.091,-0.091,-0.091,1
17,2,2006-11-08,-0.116,-0.116,-0.116,1
17,2,2006-11-09,-0.116,-0.116,-0.116,1
17,2,2006-11-10,-0.041,-0.041,-0.041,1
17,2,2006-11-11,-0.114,-0.114,-0.114,1
17,2,2006-11-12,-0.133,-0.133,-0.133,1
17,2,2006-11-13,-0.081,-0.081,-0.081,1
17,2,2006-11-14,-0.126,-0.126,-0.126,1
17,2,2006-11-15,-0.108,-0.108,-0.108,1
17,2,2006-11-16,-0.118,-0.118,-0.118,1
17,2,2006-11-17,-0.081,-0.081,-0.081,1
17,2,2006-11-18,-0.143,-0.143,-0.143,1
17,2,2006-11-19,-0.108,-0.108,-0.108,1
17,2,2006-11-20,-0.134,-0.134,-0.134,1
17,2,2006-11-21,-0.112,-0.112,-0.112,1
17,2,2006-11-22,-0.124,-0.124,-0.124,1
17,2,2006-11-23,-0.116,-0.116,-0.116,1
17,2,2006-11-24,-0.155,-0.155,-0.155,1
17,2,2006-11-25,-0.095,-0.095,-0.095,1
17,2,2006-11-26,-0.099,-0.099,-0.099,1
17,2,2006-11-27,-0.125,-0.125,-0.125,1
17,2,2006-11-28,-0.081,-0.081,-0.081,1
17,2,2006-11-29,-0.103,-0.103,-0.103,1
17,2,2006-11-30,-0.142,-0.142,-0.142,1
17,2,2006-12-01,-0.129,-0.129,-0.129,1
17,2,2006-12-02,-0.138,-0.138,-0.138,1
17,2,2006-12-03,-0.139,-0.139,-0.139,1
17,2,2006-12-04,-0.105,-0.105,-0.105,1
17,2,2006-12-05,-0.116,-0.116,-0.116,1
17,2,2006-12-06,-0.119,-0.119,-0.119,1
17,2,2006-12-07,-0.121,-0.121,-0.121,1
17,2,2006-12-08,-0.125,-0.125,-0.125,1
17,2,2006-12-09,-0.097,-0.097,-0.097,1
17,2,2006-12-10,-0.151,-0.151,-0.151,1
17,2,2006-12-11,-0.133,-0.133,-0.133,1
17,2,2006-12-12,-0.106,-0.106,-0.106,1
17,2,2006-12-13,-0.125,-0.125,-0.125,1
17,2,2006-12-14,-0.172,-0.172,-0.172,1
17,2,2006-12-15,-0.143,-0.143,-0.143,1
17,2,2006-12-16,-0.17,-0.17,-0.17,1
17,2,2006-12-17,-0.161,-0.161,-0.161,1
17,2,2006-12-18,-0.142,-0.142,-0.142,1
17,2,2006-12-19,-0.142,-0.142,-0.142,1
17,2,2006-12-20,-0.11,-0.11,-0.11,1
17,2,2006-12-21,-0.156,-0.156,-0.156,1
17,2,2006-12-22,-0.084,-0.084,-0.084,1
17,2,2006-12-23,-0.16,-0.16,-0.16,1
17,2,2006-12-24,-0.142,-0.142,-0.142,1
17,2,2006-12-25,-0.142,-0.142,-0.142,1
17,2,2006-12-26,-0.138,-0.138,-0.138,1
17,2,2006-12-27,-0.137,-0.137,-0.137,1
17,2,2006-12-28,-0.137,-0.137,-0.137,1
17,2,2006-12-29,-0.133,-0.133,-0.133,1
17,2,2006-12-30,-0.094,-0.094,-0.094,1
17,2,2006-12-31,-0.138,-0.138,-0.138,1
17,2,2007-01-01,-0.129,-0.129,-0.129,1
17,2,2007-01-02,-0.058,-0.058,-0.058,1
17,2,2007-01-03,-0.088,-0.088,-0.088,1
17,2,2007-01-04,-0.222,-0.222,-0.222,1
17,2,2007-01-05,-0.152,-0.152,-0.152,1
17,2,2007-01-06,-0.179,-0.179,-0.179,1
17,2,2007-01-07,-0.151,-0.151,-0.151,1
17,2,2007-01-08,-0.151,-0.151,-0.151,1
17,2,2007-01-09,-0.116,-0.116,-0.116,1
17,2,2007-01-10,-0.094,-0.094,-0.094,1
17,2,2007-01-11,-0.138,-0.138,-0.138,1
17,2,2007-01-12,-0.129,-0.129,-0.129,1
17,2,2007-01-13,-0.106,-0.106,-0.106,1
17,2,2007-01-14,-0.125,-0.125,-0.125,1
17,2,2007-01-15,-0.116,-0.116,-0.116,1
17,2,2007-01-16,-0.09,-0.09,-0.09,1
17,2,2007-01-17,-0.124,-0.124,-0.124,1
17,2,2007-01-18,-0.165,-0.165,-0.165,1
17,2,2007-01-19,-0.167,-0.167,-0.167,1
17,2,2007-01-20,-0.165,-0.165,-0.165,1
17,2,2007-01-21,-0.139,-0.139,-0.139,1
17,2,2007-01-22,-0.151,-0.151,-0.151,1
17,2,2007-01-23,-0.124,-0.124,-0.124,1
17,2,2007-01-24,-0.142,-0.142,-0.142,1
17,2,2007-01-25,-0.132,-0.132,-0.132,1
17,2,2007-01-26,-0.131,-0.131,-0.131,1
17,2,2007-01-27,-0.183,-0.183,-0.183,1
17,2,2007-01-28,-0.133,-0.133,-0.133,1
17,2,2007-01-29,-0.137,-0.137,-0.137,1
17,2,2007-01-30,-0.177,-0.177,-0.177,1
17,2,2007-01-31,-0.165,-0.165,-0.165,1
17,2,2007-02-01,-0.178,-0.178,-0.178,1
17,2,2007-02-02,-0.222,-0.222,-0.222,1
17,2,2007-02-03,-0.142,-0.142,-0.142,1
17,2,2007-02-04,-0.196,-0.196,-0.196,1
17,2,2007-02-05,-0.222,-0.222,-0.222,1
17,2,2007-02-06,-0.146,-0.146,-0.146,1
17,2,2007-02-07,-0.227,-0.227,-0.227,1
17,2,2007-02-08,-0.231,-0.231,-0.231,1
17,2,2007-02-09,-0.253,-0.253,-0.253,1
17,2,2007-02-10,-0.23,-0.23,-0.23,1
17,2,2007-02-11,-0.291,-0.291,-0.291,1
17,2,2007-02-12,-0.266,-0.266,-0.266,1
17,2,2007-02-13,-0.169,-0.169,-0.169,1
17,2,2007-02-14,-0.344,-0.344,-0.344,1
17,2,2007-02-15,-0.231,-0.231,-0.231,1
17,2,2007-02-16,-0.277,-0.277,-0.277,1
17,2,2007-02-17,-0.24,-0.24,-0.24,1
17,2,2007-02-18,-0.321,-0.321,-0.321,1
17,2,2007-02-19,-0.275,-0.275,-0.275,1
17,2,2007-02-20,-0.285,-0.285,-0.285,1
17,2,2007-02-21,-0.303,-0.303,-0.303,1
17,2,2007-02-22,-0.303,-0.303,-0.303,1
17,2,2007-02-23,-0.304,-0.304,-0.304,1
17,2,2007-02-24,-0.312,-0.312,-0.312,1
17,2,2007-02-25,-0.335,-0.335,-0.335,1
17,2,2007-02-26,-0.277,-0.277,-0.277,1
17,2,2007-02-27,-0.357,-0.357,-0.357,1
17,2,2007-02-28,-0.375,-0.375,-0.375,1
17,2,2007-03-01,-0.411,-0.411,-0.411,1
17,2,2007-03-02,-0.429,-0.429,-0.429,1
17,2,2007-03-03,-0.447,-0.447,-0.447,1
17,2,2007-03-04,-0.43,-0.43,-0.43,1
17,2,2007-03-05,-0.404,-0.404,-0.404,1
17,2,2007-03-06,-0.417,-0.417,-0.417,1
17,2,2007-03-07,-0.465,-0.465,-0.465,1
17,2,2007-03-08,-0.457,-0.457,-0.457,1
17,2,2007-03-09,-0.474,-0.474,-0.474,1
17,2,2007-03-10,-0.458,-0.458,-0.458,1
17,2,2007-03-11,-0.479,-0.479,-0.479,1
17,2,2007-03-12,-0.479,-0.479,-0.479,1
17,2,2007-03-13,-0.488,-0.488,-0.488,1
17,2,2007-03-14,-0.474,-0.474,-0.474,1
17,2,2007-03-15,-0.529,-0.529,-0.529,1
17,2,2007-03-16,-0.592,-0.592,-0.592,1
17,2,2007-03-17,-0.565,-0.565,-0.565,1
17,2,2007-03-18,-0.561,-0.561,-0.561,1
17,2,2007-03-19,-0.537,-0.537,-0.537,1
17,2,2007-03-20,-0.578,-0.578,-0.578,1
17,2,2007-03-21,-0.596,-0.596,-0.596,1
17,2,2007-03-22,-0.607,-0.607,-0.607,1
17,2,2007-03-23,-0.609,-0.609,-0.609,1
17,2,2007-03-24,-0.583,-0.583,-0.583,1
17,2,2007-03-25,-0.584,-0.584,-0.584,1
17,2,2007-03-26,-0.62,-0.62,-0.62,1
17,2,2007-03-27,-0.6,-0.6,-0.6,1
17,2,2007-03-28,-0.606,-0.606,-0.606,1
17,2,2007-03-29,-0.609,-0.609,-0.609,1
17,2,2007-03-30,-0.715,-0.715,-0.715,1
17,2,2007-03-31,-0.662,-0.662,-0.662,1
17,2,2007-04-01,-0.611,-0.611,-0.611,1
17,2,2007-04-02,-0.647,-0.647,-0.647,1
17,2,2007-04-03,-0.683,-0.683,-0.683,1
17,2,2007-04-04,-0.665,-0.665,-0.665,1
17,2,2007-04-05,-0.672,-0.672,-0.672,1
17,2,2007-04-06,-0.711,-0.711,-0.711,1
17,2,2007-04-07,-0.72,-0.72,-0.72,1
17,2,2007-04-08,-0.729,-0.729,-0.729,1
17,2,2007-04-09,-0.72,-0.72,-0.72,1
17,2,2007-04-10,-0.684,-0.684,-0.684,1
17,2,2007-04-11,-0.76,-0.76,-0.76,1
17,2,2007-04-12,-0.761,-0.761,-0.761,1
17,2,2007-04-13,-0.707,-0.707,-0.707,1
17,2,2007-04-14,-0.725,-0.725,-0.725,1
17,2,2007-04-15,-0.82,-0.82,-0.82,1
17,2,2007-04-16,-0.819,-0.819,-0.819,1
17,2,2007-04-17,-0.799,-0.799,-0.799,1
17,2,2007-04-18,-0.797,-0.797,-0.797,1
17,2,2007-04-19,-0.776,-0.776,-0.776,1
17,2,2007-04-20,-0.849,-0.849,-0.849,1
17,2,2007-04-21,-0.822,-0.822,-0.822,1
17,2,2007-04-22,-0.878,-0.878,-0.878,1
17,2,2007-04-23,-0.76,-0.76,-0.76,1
17,2,2007-04-24,-0.758,-0.758,-0.758,1
17,2,2007-04-25,-0.792,-0.792,-0.792,1
17,2,2007-04-26,-0.893,-0.893,-0.893,1
17,2,2007-04-27,-0.83,-0.83,-0.83,1
17,2,2007-04-28,-0.821,-0.821,-0.821,1
17,2,2007-04-29,-0.826,-0.826,-0.826,1
17,2,2007-04-30,-0.898,-0.898,-0.898,1
17,2,2007-05-01,-0.905,-0.905,-0.905,1
17,2,2007-05-02,-0.839,-0.839,-0.839,1
17,2,2007-05-03,-0.861,-0.861,-0.861,1
17,2,2007-05-04,-0.843,-0.843,-0.843,1
17,2,2007-05-05,-0.852,-0.852,-0.852,1
17,2,2007-05-06,-0.888,-0.888,-0.888,1
17,2,2007-05-07,-0.825,-0.825,-0.825,1
17,2,2007-05-08,-0.798,-0.798,-0.798,1
17,2,2007-05-09,-0.844,-0.844,-0.844,1
17,2,2007-05-10,-0.835,-0.835,-0.835,1
17,2,2007-05-11,-0.77,-0.77,-0.77,1
17,2,2007-05-12,-0.808,-0.808,-0.808,1
17,2,2007-05-13,-0.807,-0.807,-0.807,1
17,2,2007-05-14,-0.725,-0.725,-0.725,1
17,2,2007-05-15,-0.806,-0.806,-0.806,1
17,2,2007-05-16,-0.68,-0.68,-0.68,1
17,2,2007-05-17,-0.688,-0.688,-0.688,1
17,2,2007-05-18,-0.771,-0.771,-0.771,1
17,2,2007-05-19,-0.69,-0.69,-0.69,1
17,2,2007-05-20,-0.734,-0.734,-0.734,1
17,2,2007-05-21,-0.661,-0.661,-0.661,1
17,2,2007-05-22,-0.679,-0.679,-0.679,1
17,2,2007-05-23,-0.716,-0.716,-0.716,1
17,2,2007-05-24,-0.702,-0.702,-0.702,1
17,2,2007-05-25,-0.703,-0.703,-0.703,1
17,2,2007-05-26,-0.735,-0.735,-0.735,1
17,2,2007-05-27,-0.694,-0.694,-0.694,1
17,2,2007-05-28,-0.643,-0.643,-0.643,1
17,2,2007-05-29,-0.617,-0.617,-0.617,1
17,2,2007-05-30,-0.626,-0.626,-0.626,1
17,2,2007-05-31,-0.662,-0.662,-0.662,1
17,2,2007-06-01,-0.534,-0.534,-0.534,1
17,2,2007-06-02,-0.598,-0.598,-0.598,1
17,2,2007-06-03,-0.598,-0.598,-0.598,1
17,2,2007-06-04,-0.67,-0.67,-0.67,1
17,2,2007-06-05,-0.598,-0.598,-0.598,1
17,2,2007-06-06,-0.643,-0.643,-0.643,1
17,2,2007-06-07,-0.661,-0.661,-0.661,1
17,2,2007-06-08,-0.507,-0.507,-0.507,1
17,2,2007-06-09,-0.589,-0.589,-0.589,1
17,2,2007-06-10,-0.481,-0.481,-0.481,1
17,2,2007-06-11,-0.549,-0.549,-0.549,1
17,2,2007-06-12,-0.576,-0.576,-0.576,1
17,2,2007-06-13,-0.562,-0.562,-0.562,1
17,2,2007-06-14,-0.585,-0.585,-0.585,1
17,2,2007-06-15,-0.54,-0.54,-0.54,1
17,2,2007-06-16,-0.571,-0.571,-0.571,1
17,2,2007-06-17,-0.557,-0.557,-0.557,1
17,2,2007-06-18,-0.522,-0.522,-0.522,1
17,2,2007-06-19,-0.555,-0.555,-0.555,1
17,2,2007-06-20,-0.513,-0.513,-0.513,1
17,2,2007-06-21,-0.511,-0.511,-0.511,1
17,2,2007-06-22,-0.537,-0.537,-0.537,1
17,2,2007-06-23,-0.512,-0.512,-0.512,1
17,2,2007-06-24,-0.531,-0.531,-0.531,1
17,2,2007-06-25,-0.479,-0.479,-0.479,1
17,2,2007-06-26,-0.503,-0.503,-0.503,1
17,2,2007-06-27,-0.468,-0.468,-0.468,1
17,2,2007-06-28,-0.53,-0.53,-0.53,1
17,2,2007-06-29,-0.483,-0.483,-0.483,1
17,2,2007-06-30,-0.487,-0.487,-0.487,1
17,2,2007-07-01,-0.495,-0.495,-0.495,1
17,2,2007-07-02,-0.422,-0.422,-0.422,1
17,2,2007-07-03,-0.441,-0.441,-0.441,1
17,2,2007-07-04,-0.44,-0.44,-0.44,1
17,2,2007-07-05,-0.405,-0.405,-0.405,1
17,2,2007-07-06,-0.369,-0.369,-0.369,1
17,2,2007-07-07,-0.402,-0.402,-0.402,1
17,2,2007-07-08,-0.437,-0.437,-0.437,1
17,2,2007-07-09,-0.449,-0.449,-0.449,1
17,2,2007-07-10,-0.413,-0.413,-0.413,1
17,2,2007-07-11,-0.382,-0.382,-0.382,1
17,2,2007-07-12,-0.359,-0.359,-0.359,1
17,2,2007-07-13,-0.385,-0.385,-0.385,1
17,2,2007-07-14,-0.388,-0.388,-0.388,1
17,2,2007-07-15,-0.443,-0.443,-0.443,1
17,2,2007-07-16,-0.356,-0.356,-0.356,1
17,2,2007-07-17,-0.406,-0.406,-0.406,1
17,2,2007-07-18,-0.31,-0.31,-0.31,1
17,2,2007-07-19,-0.457,-0.457,-0.457,1
17,2,2007-07-20,-0.375,-0.375,-0.375,1
17,2,2007-07-21,-0.349,-0.349,-0.349,1
17,2,2007-07-22,-0.37,-0.37,-0.37,1
17,2,2007-07-23,-0.395,-0.395,-0.395,1
17,2,2007-07-24,-0.32,-0.32,-0.32,1
17,2,2007-07-25,-0.33,-0.33,-0.33,1
17,2,2007-07-26,-0.339,-0.339,-0.339,1
17,2,2007-07-27,-0.321,-0.321,-0.321,1
17,2,2007-07-28,-0.371,-0.371,-0.371,1
17,2,2007-07-29,-0.32,-0.32,-0.32,1
17,2,2007-07-30,-0.359,-0.359,-0.359,1
17,2,2007-07-31,-0.34,-0.34,-0.34,1
17,2,2007-08-01,-0.357,-0.357,-0.357,1
17,2,2007-08-02,-0.311,-0.311,-0.311,1
17,2,2007-08-03,-0.419,-0.419,-0.419,1
17,2,2007-08-04,-0.352,-0.352,-0.352,1
17,2,2007-08-05,-0.303,-0.303,-0.303,1
17,2,2007-08-06,-0.313,-0.313,-0.313,1
17,2,2007-08-07,-0.298,-0.298,-0.298,1
17,2,2007-08-08,-0.326,-0.326,-0.326,1
17,2,2007-08-09,-0.309,-0.309,-0.309,1
17,2,2007-08-10,-0.31,-0.31,-0.31,1
17,2,2007-08-11,-0.219,-0.219,-0.219,1
17,2,2007-08-12,-0.397,-0.397,-0.397,1
17,2,2007-08-13,-0.259,-0.259,-0.259,1
17,2,2007-08-14,-0.299,-0.299,-0.299,1
17,2,2007-08-15,-0.279,-0.279,-0.279,1
17,2,2007-08-16,-0.267,-0.267,-0.267,1
17,2,2007-08-17,-0.279,-0.279,-0.279,1
17,2,2007-08-18,-0.18,-0.18,-0.18,1
17,2,2007-08-19,-0.298,-0.298,-0.298,1
17,2,2007-08-20,-0.212,-0.212,-0.212,1
17,2,2007-08-21,-0.248,-0.248,-0.248,1
17,2,2007-08-22,-0.281,-0.281,-0.281,1
17,2,2007-08-23,-0.253,-0.253,-0.253,1
17,2,2007-08-24,-0.267,-0.267,-0.267,1
17,2,2007-08-25,-0.283,-0.283,-0.283,1
17,2,2007-08-26,-0.312,-0.312,-0.312,1
17,2,2007-08-27,-0.292,-0.292,-0.292,1
17,2,2007-08-28,-0.232,-0.232,-0.232,1
17,2,2007-08-29,-0.267,-0.267,-0.267,1
17,2,2007-08-30,-0.324,-0.324,-0.324,1
17,2,2007-08-31,-0.267,-0.267,-0.267,1
17,2,2007-09-01,-0.294,-0.294,-0.294,1
17,2,2007-09-02,-0.24,-0.24,-0.24,1
17,2,2007-09-03,-0.232,-0.232,-0.232,1
17,2,2007-09-04,-0.233,-0.233,-0.233,1
17,2,2007-09-05,-0.231,-0.231,-0.231,1
17,2,2007-09-06,-0.187,-0.187,-0.187,1
17,2,2007-09-07,-0.227,-0.227,-0.227,1
17,2,2007-09-08,-0.221,-0.221,-0.221,1
17,2,2007-09-09,-0.225,-0.225,-0.225,1
17,2,2007-09-10,-0.207,-0.207,-0.207,1
17,2,2007-09-11,-0.198,-0.198,-0.198,1
17,2,2007-09-12,-0.191,-0.191,-0.191,1
17,2,2007-09-13,-0.187,-0.187,-0.187,1
17,2,2007-09-14,-0.229,-0.229,-0.229,1
17,2,2007-09-15,-0.145,-0.145,-0.145,1
17,2,2007-09-16,-0.16,-0.16,-0.16,1
17,2,2007-09-17,-0.219,-0.219,-0.219,1
17,2,2007-09-18,-0.176,-0.176,-0.176,1
17,2,2007-09-19,-0.143,-0.143,-0.143,1
17,2,2007-09-20,-0.092,-0.092,-0.092,1
17,2,2007-09-21,-0.222,-0.222,-0.222,1
17,2,2007-09-22,-0.131,-0.131,-0.131,1
17,2,2007-09-23,-0.168,-0.168,-0.168,1
17,2,2007-09-24,-0.171,-0.171,-0.171,1
17,2,2007-09-25,-0.186,-0.186,-0.186,1
17,2,2007-09-26,-0.136,-0.136,-0.136,1
17,2,2007-09-27,-0.118,-0.118,-0.118,1
17,2,2007-09-28,-0.193,-0.193,-0.193,1
17,2,2007-09-29,-0.147,-0.147,-0.147,1
17,2,2007-09-30,-0.172,-0.172,-0.172,1
17,2,2007-10-01,-0.165,-0.165,-0.165,1
17,2,2007-10-02,-0.115,-0.115,-0.115,1
17,2,2007-10-03,-0.097,-0.097,-0.097,1
17,2,2007-10-04,-0.118,-0.118,-0.118,1
17,2,2007-10-05,-0.133,-0.133,-0.133,1
17,2,2007-10-06,-0.109,-0.109,-0.109,1
17,2,2007-10-07,-0.163,-0.163,-0.163,1
17,2,2007-10-08,-0.163,-0.163,-0.163,1
17,2,2007-10-09,-0.142,-0.142,-0.142,1
17,2,2007-10-10,-0.118,-0.118,-0.118,1
17,2,2007-10-11,-0.079,-0.079,-0.079,1
17,2,2007-10-12,-0.114,-0.114,-0.114,1
17,2,2007-10-13,-0.145,-0.145,-0.145,1
17,2,2007-10-14,-0.075,-0.075,-0.075,1
17,2,2007-10-15,-0.109,-0.109,-0.109,1
17,2,2007-10-16,-0.132,-0.132,-0.132,1
17,2,2007-10-17,-0.149,-0.149,-0.149,1
17,2,2007-10-18,-0.09,-0.09,-0.09,1
17,2,2007-10-19,-0.134,-0.134,-0.134,1
17,2,2007-10-20,-0.116,-0.116,-0.116,1
17,2,2007-10-21,-0.196,-0.196,-0.196,1
17,2,2007-10-22,-0.139,-0.139,-0.139,1
17,2,2007-10-23,-0.099,-0.099,-0.099,1
17,2,2007-10-24,-0.094,-0.094,-0.094,1
17,2,2007-10-25,-0.131,-0.131,-0.131,1
17,2,2007-10-26,-0.063,-0.063,-0.063,1
17,2,2007-10-27,-0.064,-0.064,-0.064,1
17,2,2007-10-28,-0.153,-0.153,-0.153,1
17,2,2007-10-29,-0.189,-0.189,-0.189,1
17,2,2007-10-30,-0.063,-0.063,-0.063,1
17,2,2007-10-31,-0.175,-0.175,-0.175,1
17,2,2007-11-01,-0.144,-0.144,-0.144,1
17,2,2007-11-02,-0.157,-0.157,-0.157,1
17,2,2007-11-03,-0.103,-0.103,-0.103,1
17,2,2007-11-04,-0.108,-0.108,-0.108,1
17,2,2007-11-05,-0.159,-0.159,-0.159,1
17,2,2007-11-06,-0.128,-0.128,-0.128,1
17,2,2007-11-07,-0.196,-0.196,-0.196,1
17,2,2007-11-08,-0.171,-0.171,-0.171,1
17,2,2007-11-09,-0.109,-0.109,-0.109,1
17,2,2007-11-10,-0.084,-0.084,-0.084,1
17,2,2007-11-11,-0.132,-0.132,-0.132,1
17,2,2007-11-12,-0.168,-0.168,-0.168,1
17,2,2007-11-13,-0.169,-0.169,-0.169,1
17,2,2007-11-14,-0.147,-0.147,-0.147,1
17,2,2007-11-15,-0.132,-0.132,-0.132,1
17,2,2007-11-16,-0.147,-0.147,-0.147,1
17,2,2007-11-17,-0.177,-0.177,-0.177,1
17,2,2007-11-18,-0.063,-0.063,-0.063,1
17,2,2007-11-19,-0.129,-0.129,-0.129,1
17,2,2007-11-20,-0.179,-0.179,-0.179,1
17,2,2007-11-21,-0.241,-0.241,-0.241,1
17,2,2007-11-22,-0.107,-0.107,-0.107,1
17,2,2007-11-23,-0.192,-0.192,-0.192,1
17,2,2007-11-24,-0.163,-0.163,-0.163,1
17,2,2007-11-25,-0.062,-0.062,-0.062,1
17,2,2007-11-26,-0.164,-0.164,-0.164,1
17,2,2007-11-27,-0.152,-0.152,-0.152,1
17,2,2007-11-28,-0.134,-0.134,-0.134,1
17,2,2007-11-29,-0.124,-0.124,-0.124,1
17,2,2007-11-30,-0.107,-0.107,-0.107,1
17,2,2007-12-01,-0.188,-0.188,-0.188,1
17,2,2007-12-02,-0.223,-0.223,-0.223,1
17,2,2007-12-03,-0.204,-0.204,-0.204,1
17,2,2007-12-04,-0.12,-0.12,-0.12,1
17,2,2007-12-05,-0.241,-0.241,-0.241,1
17,2,2007-12-06,-0.152,-0.152,-0.152,1
17,2,2007-12-07,-0.018,-0.018,-0.018,1
17,2,2007-12-08,-0.146,-0.146,-0.146,1
17,2,2007-12-09,-0.106,-0.106,-0.106,1
17,2,2007-12-10,-0.196,-0.196,-0.196,1
17,2,2007-12-11,-0.114,-0.114,-0.114,1
17,2,2007-12-12,-0.195,-0.195,-0.195,1
17,2,2007-12-13,-0.11,-0.11,-0.11,1
17,2,2007-12-14,-0.08,-0.08,-0.08,1
17,2,2007-12-15,-0.192,-0.192,-0.192,1
17,2,2007-12-16,0.019,0.019,0.019,1
17,2,2007-12-17,-0.088,-0.088,-0.088,1
17,2,2007-12-18,-0.221,-0.221,-0.221,1
17,2,2007-12-19,-0.225,-0.225,-0.225,1
17,2,2007-12-20,-0.173,-0.173,-0.173,1
17,2,2007-12-21,-0.276,-0.276,-0.276,1
17,2,2007-12-22,-0.192,-0.192,-0.192,1
17,2,2007-12-23,-0.157,-0.157,-0.157,1
17,2,2007-12-24,-0.232,-0.232,-0.232,1
17,2,2007-12-25,-0.205,-0.205,-0.205,1
17,2,2007-12-26,-0.159,-0.159,-0.159,1
17,2,2007-12-27,-0.153,-0.153,-0.153,1
17,2,2007-12-28,-0.249,-0.249,-0.249,1
17,2,2007-12-29,-0.253,-0.253,-0.253,1
17,2,2007-12-30,-0.311,-0.311,-0.311,1
17,2,2007-12-31,-0.228,-0.228,-0.228,1
17,2,2008-01-01,-0.24,-0.24,-0.24,1
17,2,2008-01-02,-0.232,-0.232,-0.232,1
17,2,2008-01-03,-0.155,-0.155,-0.155,1
17,2,2008-01-04,-0.24,-0.24,-0.24,1
17,2,2008-01-05,-0.24,-0.24,-0.24,1
17,2,2008-01-06,-0.267,-0.267,-0.267,1
17,2,2008-01-07,-0.321,-0.321,-0.321,1
17,2,2008-01-08,-0.281,-0.281,-0.281,1
17,2,2008-01-09,-0.317,-0.317,-0.317,1
17,2,2008-01-10,-0.204,-0.204,-0.204,1
17,2,2008-01-11,-0.222,-0.222,-0.222,1
17,2,2008-01-12,-0.28,-0.28,-0.28,1
17,2,2008-01-13,-0.352,-0.352,-0.352,1
17,2,2008-01-14,-0.231,-0.231,-0.231,1
17,2,2008-01-15,-0.321,-0.321,-0.321,1
17,2,2008-01-16,-0.258,-0.258,-0.258,1
17,2,2008-01-17,-0.298,-0.298,-0.298,1
17,2,2008-01-18,-0.259,-0.259,-0.259,1
17,2,2008-01-19,-0.334,-0.334,-0.334,1
17,2,2008-01-20,-0.362,-0.362,-0.362,1
17,2,2008-01-21,-0.403,-0.403,-0.403,1
17,2,2008-01-22,-0.302,-0.302,-0.302,1
17,2,2008-01-23,-0.348,-0.348,-0.348,1
17,2,2008-01-24,-0.349,-0.349,-0.349,1
17,2,2008-01-25,-0.374,-0.374,-0.374,1
17,2,2008-01-26,-0.402,-0.402,-0.402,1
17,2,2008-01-27,-0.438,-0.438,-0.438,1
17,2,2008-01-28,-0.353,-0.353,-0.353,1
17,2,2008-01-29,-0.443,-0.443,-0.443,1
17,2,2008-01-30,-0.41,-0.41,-0.41,1
17,2,2008-01-31,-0.401,-0.401,-0.401,1
17,2,2008-02-01,-0.41,-0.41,-0.41,1
17,2,2008-02-02,-0.366,-0.366,-0.366,1
17,2,2008-02-03,-0.402,-0.402,-0.402,1
17,2,2008-02-04,-0.539,-0.539,-0.539,1
17,2,2008-02-05,-0.465,-0.465,-0.465,1
17,2,2008-02-06,-0.481,-0.481,-0.481,1
17,2,2008-02-07,-0.389,-0.389,-0.389,1
17,2,2008-02-08,-0.493,-0.493,-0.493,1
17,2,2008-02-09,-0.505,-0.505,-0.505,1
17,2,2008-02-10,-0.511,-0.511,-0.511,1
17,2,2008-02-11,-0.469,-0.469,-0.469,1
17,2,2008-02-12,-0.446,-0.446,-0.446,1
17,2,2008-02-13,-0.582,-0.582,-0.582,1
17,2,2008-02-14,-0.609,-0.609,-0.609,1
17,2,2008-02-15,-0.477,-0.477,-0.477,1
17,2,2008-02-16,-0.58,-0.58,-0.58,1
17,2,2008-02-17,-0.537,-0.537,-0.537,1
17,2,2008-02-18,-0.537,-0.537,-0.537,1
17,2,2008-02-19,-0.581,-0.581,-0.581,1
17,2,2008-02-20,-0.492,-0.492,-0.492,1
17,2,2008-02-21,-0.619,-0.619,-0.619,1
17,2,2008-02-22,-0.546,-0.546,-0.546,1
17,2,2008-02-23,-0.698,-0.698,-0.698,1
17,2,2008-02-24,-0.554,-0.554,-0.554,1
17,2,2008-02-25,-0.626,-0.626,-0.626,1
17,2,2008-02-26,-0.636,-0.636,-0.636,1
17,2,2008-02-27,-0.651,-0.651,-0.651,1
17,2,2008-02-28,-0.597,-0.597,-0.597,1
17,2,2008-02-29,-0.704,-0.704,-0.704,1
17,2,2008-03-01,-0.664,-0.664,-0.664,1
17,2,2008-03-02,-0.678,-0.678,-0.678,1
17,2,2008-03-03,-0.683,-0.683,-0.683,1
17,2,2008-03-04,-0.672,-0.672,-0.672,1
17,2,2008-03-05,-0.782,-0.782,-0.782,1
17,2,2008-03-06,-0.718,-0.718,-0.718,1
17,2,2008-03-07,-0.751,-0.751,-0.751,1
17,2,2008-03-08,-0.719,-0.719,-0.719,1
17,2,2008-03-09,-0.806,-0.806,-0.806,1
17,2,2008-03-10,-0.701,-0.701,-0.701,1
17,2,2008-03-11,-0.783,-0.783,-0.783,1
17,2,2008-03-12,-0.856,-0.856,-0.856,1
17,2,2008-03-13,-0.746,-0.746,-0.746,1
17,2,2008-03-14,-0.797,-0.797,-0.797,1
17,2,2008-03-15,-0.756,-0.756,-0.756,1
17,2,2008-03-16,-0.865,-0.865,-0.865,1
17,2,2008-03-17,-0.792,-0.792,-0.792,1
17,2,2008-03-18,-0.881,-0.881,-0.881,1
17,2,2008-03-19,-0.901,-0.901,-0.901,1
17,2,2008-03-20,-0.783,-0.783,-0.783,1
17,2,2008-03-21,-0.858,-0.858,-0.858,1
17,2,2008-03-22,-0.86,-0.86,-0.86,1
17,2,2008-03-23,-0.911,-0.911,-0.911,1
17,2,2008-03-24,-0.874,-0.874,-0.874,1
17,2,2008-03-25,-0.864,-0.864,-0.864,1
17,2,2008-03-26,-0.957,-0.957,-0.957,1
17,2,2008-03-27,-0.884,-0.884,-0.884,1
17,2,2008-03-28,-0.989,-0.989,-0.989,1
17,2,2008-03-29,-1.026,-1.026,-1.026,1
17,2,2008-03-30,-0.929,-0.929,-0.929,1
17,2,2008-03-31,-0.907,-0.907,-0.907,1
17,2,2008-04-01,-0.834,-0.834,-0.834,1
17,2,2008-04-02,-0.931,-0.931,-0.931,1
17,2,2008-04-03,-0.901,-0.901,-0.901,1
17,2,2008-04-04,-0.888,-0.888,-0.888,1
17,2,2008-04-05,-1.017,-1.017,-1.017,1
17,2,2008-04-06,-0.964,-0.964,-0.964,1
17,2,2008-04-07,-0.94,-0.94,-0.94,1
17,2,2008-04-08,-1.049,-1.049,-1.049,1
17,2,2008-04-09,-1.04,-1.04,-1.04,1
17,2,2008-04-10,-1.004,-1.004,-1.004,1
17,2,2008-04-11,-1.087,-1.087,-1.087,1
17,2,2008-04-12,-1.04,-1.04,-1.04,1
17,2,2008-04-13,-1.049,-1.049,-1.049,1
17,2,2008-04-14,-1.026,-1.026,-1.026,1
17,2,2008-04-15,-1.04,-1.04,-1.04,1
17,2,2008-04-16,-1.022,-1.022,-1.022,1
17,2,2008-04-17,-0.985,-0.985,-0.985,1
17,2,2008-04-18,-1.031,-1.031,-1.031,1
17,2,2008-04-19,-1.17,-1.17,-1.17,1
17,2,2008-04-20,-1.105,-1.105,-1.105,1
17,2,2008-04-21,-1.105,-1.105,-1.105,1
17,2,2008-04-22,-1.114,-1.114,-1.114,1
17,2,2008-04-23,-1.04,-1.04,-1.04,1
17,2,2008-04-24,-1.188,-1.188,-1.188,1
17,2,2008-04-25,-1.087,-1.087,-1.087,1
17,2,2008-04-26,-1.106,-1.106,-1.106,1
17,2,2008-04-27,-1.207,-1.207,-1.207,1
17,2,2008-04-28,-1.179,-1.179,-1.179,1
17,2,2008-04-29,-1.125,-1.125,-1.125,1
17,2,2008-04-30,-1.143,-1.143,-1.143,1
17,2,2008-05-01,-1.228,-1.228,-1.228,1
17,2,2008-05-02,-1.152,-1.152,-1.152,1
17,2,2008-05-03,-1.254,-1.254,-1.254,1
17,2,2008-05-04,-1.124,-1.124,-1.124,1
17,2,2008-05-05,-1.235,-1.235,-1.235,1
17,2,2008-05-06,-1.161,-1.161,-1.161,1
17,2,2008-05-07,-1.21,-1.21,-1.21,1
17,2,2008-05-08,-1.219,-1.219,-1.219,1
17,2,2008-05-09,-1.154,-1.154,-1.154,1
17,2,2008-05-10,-1.126,-1.126,-1.126,1
17,2,2008-05-11,-1.244,-1.244,-1.244,1
17,2,2008-05-12,-1.171,-1.171,-1.171,1
17,2,2008-05-13,-1.133,-1.133,-1.133,1
17,2,2008-05-14,-1.127,-1.127,-1.127,1
17,2,2008-05-15,-1.245,-1.245,-1.245,1
17,2,2008-05-16,-1.236,-1.236,-1.236,1
17,2,2008-05-17,-1.109,-1.109,-1.109,1
17,2,2008-05-18,-1.164,-1.164,-1.164,1
17,2,2008-05-19,-1.331,-1.331,-1.331,1
17,2,2008-05-20,-1.313,-1.313,-1.313,1
17,2,2008-05-21,-1.286,-1.286,-1.286,1
17,2,2008-05-22,-1.313,-1.313,-1.313,1
17,2,2008-05-23,-1.202,-1.202,-1.202,1
17,2,2008-05-24,-1.286,-1.286,-1.286,1
17,2,2008-05-25,-1.276,-1.276,-1.276,1
17,2,2008-05-26,-1.184,-1.184,-1.184,1
17,2,2008-05-27,-1.076,-1.076,-1.076,1
17,2,2008-05-28,-1.208,-1.208,-1.208,1
17,2,2008-05-29,-1.133,-1.133,-1.133,1
17,2,2008-05-30,-1.032,-1.032,-1.032,1
17,2,2008-05-31,-1.004,-1.004,-1.004,1
17,2,2008-06-01,-1.139,-1.139,-1.139,1
17,2,2008-06-02,-1.005,-1.005,-1.005,1
17,2,2008-06-03,-0.991,-0.991,-0.991,1
17,2,2008-06-04,-0.954,-0.954,-0.954,1
17,2,2008-06-05,-0.876,-0.876,-0.876,1
17,2,2008-06-06,-0.855,-0.855,-0.855,1
17,2,2008-06-07,-0.803,-0.803,-0.803,1
17,2,2008-06-08,-0.967,-0.967,-0.967,1
17,2,2008-06-09,-0.89,-0.89,-0.89,1
17,2,2008-06-10,-0.904,-0.904,-0.904,1
17,2,2008-06-11,-0.872,-0.872,-0.872,1
17,2,2008-06-12,-0.899,-0.899,-0.899,1
17,2,2008-06-13,-0.88,-0.88,-0.88,1
17,2,2008-06-14,-0.894,-0.894,-0.894,1
17,2,2008-06-15,-0.859,-0.859,-0.859,1
17,2,2008-06-16,-0.712,-0.712,-0.712,1
17,2,2008-06-17,-0.828,-0.828,-0.828,1
17,2,2008-06-18,-0.806,-0.806,-0.806,1
17,2,2008-06-19,-0.838,-0.838,-0.838,1
17,2,2008-06-20,-0.74,-0.74,-0.74,1
17,2,2008-06-21,-0.766,-0.766,-0.766,1
17,2,2008-06-22,-0.836,-0.836,-0.836,1
17,2,2008-06-23,-0.67,-0.67,-0.67,1
17,2,2008-06-24,-0.798,-0.798,-0.798,1
17,2,2008-06-25,-0.633,-0.633,-0.633,1
17,2,2008-06-26,-0.734,-0.734,-0.734,1
17,2,2008-06-27,-0.637,-0.637,-0.637,1
17,2,2008-06-28,-0.513,-0.513,-0.513,1
17,2,2008-06-29,-0.71,-0.71,-0.71,1
17,2,2008-06-30,-0.702,-0.702,-0.702,1
17,2,2008-07-01,-0.598,-0.598,-0.598,1
17,2,2008-07-02,NA,NA,NA,0
17,2,2008-07-03,NA,NA,NA,0
17,2,2008-07-04,NA,NA,NA,0
17,2,2008-07-05,NA,NA,NA,0
17,2,2008-07-06,NA,NA,NA,0
17,2,2008-07-07,NA,NA,NA,0
17,2,2008-07-08,NA,NA,NA,0
17,2,2008-07-09,NA,NA,NA,0
17,2,2008-07-10,NA,NA,NA,0
17,2,2008-07-11,NA,NA,NA,0
17,2,2008-07-12,NA,NA,NA,0
17,2,2008-07-13,-0.691,-0.691,-0.691,1
17,2,2008-07-14,-0.68,-0.68,-0.68,1
17,2,2008-07-15,-0.627,-0.627,-0.627,1
17,2,2008-07-16,-0.636,-0.636,-0.636,1
17,2,2008-07-17,-0.567,-0.567,-0.567,1
17,2,2008-07-18,-0.635,-0.635,-0.635,1
17,2,2008-07-19,-0.657,-0.657,-0.657,1
17,2,2008-07-20,-0.657,-0.657,-0.657,1
17,2,2008-07-21,-0.493,-0.493,-0.493,1
17,2,2008-07-22,-0.686,-0.686,-0.686,1
17,2,2008-07-23,-0.536,-0.536,-0.536,1
17,2,2008-07-24,-0.603,-0.603,-0.603,1
17,2,2008-07-25,-0.499,-0.499,-0.499,1
17,2,2008-07-26,-0.494,-0.494,-0.494,1
17,2,2008-07-27,-0.541,-0.541,-0.541,1
17,2,2008-07-28,-0.534,-0.534,-0.534,1
17,2,2008-07-29,-0.433,-0.433,-0.433,1
17,2,2008-07-30,-0.398,-0.398,-0.398,1
17,2,2008-07-31,-0.433,-0.433,-0.433,1
17,2,2008-08-01,-0.485,-0.485,-0.485,1
17,2,2008-08-02,-0.467,-0.467,-0.467,1
17,2,2008-08-03,-0.513,-0.513,-0.513,1
17,2,2008-08-04,-0.354,-0.354,-0.354,1
17,2,2008-08-05,-0.412,-0.412,-0.412,1
17,2,2008-08-06,-0.429,-0.429,-0.429,1
17,2,2008-08-07,-0.405,-0.405,-0.405,1
17,2,2008-08-08,-0.441,-0.441,-0.441,1
17,2,2008-08-09,-0.451,-0.451,-0.451,1
17,2,2008-08-10,-0.339,-0.339,-0.339,1
17,2,2008-08-11,-0.379,-0.379,-0.379,1
17,2,2008-08-12,-0.404,-0.404,-0.404,1
17,2,2008-08-13,-0.421,-0.421,-0.421,1
17,2,2008-08-14,-0.401,-0.401,-0.401,1
17,2,2008-08-15,-0.359,-0.359,-0.359,1
17,2,2008-08-16,-0.337,-0.337,-0.337,1
17,2,2008-08-17,-0.311,-0.311,-0.311,1
17,2,2008-08-18,-0.364,-0.364,-0.364,1
17,2,2008-08-19,-0.365,-0.365,-0.365,1
17,2,2008-08-20,-0.378,-0.378,-0.378,1
17,2,2008-08-21,-0.362,-0.362,-0.362,1
17,2,2008-08-22,-0.306,-0.306,-0.306,1
17,2,2008-08-23,-0.39,-0.39,-0.39,1
17,2,2008-08-24,-0.365,-0.365,-0.365,1
17,2,2008-08-25,-0.382,-0.382,-0.382,1
17,2,2008-08-26,-0.217,-0.217,-0.217,1
17,2,2008-08-27,-0.271,-0.271,-0.271,1
17,2,2008-08-28,-0.236,-0.236,-0.236,1
17,2,2008-08-29,-0.275,-0.275,-0.275,1
17,2,2008-08-30,-0.331,-0.331,-0.331,1
17,2,2008-08-31,-0.334,-0.334,-0.334,1
17,2,2008-09-01,-0.266,-0.266,-0.266,1
17,2,2008-09-02,-0.244,-0.244,-0.244,1
17,2,2008-09-03,-0.189,-0.189,-0.189,1
17,2,2008-09-04,-0.195,-0.195,-0.195,1
17,2,2008-09-05,-0.209,-0.209,-0.209,1
17,2,2008-09-06,-0.212,-0.212,-0.212,1
17,2,2008-09-07,-0.242,-0.242,-0.242,1
17,2,2008-09-08,-0.225,-0.225,-0.225,1
17,2,2008-09-09,-0.222,-0.222,-0.222,1
17,2,2008-09-10,-0.249,-0.249,-0.249,1
17,2,2008-09-11,-0.253,-0.253,-0.253,1
17,2,2008-09-12,-0.203,-0.203,-0.203,1
17,2,2008-09-13,-0.181,-0.181,-0.181,1
17,2,2008-09-14,-0.193,-0.193,-0.193,1
17,2,2008-09-15,-0.193,-0.193,-0.193,1
17,2,2008-09-16,-0.124,-0.124,-0.124,1
17,2,2008-09-17,-0.153,-0.153,-0.153,1
17,2,2008-09-18,-0.118,-0.118,-0.118,1
17,2,2008-09-19,-0.157,-0.157,-0.157,1
17,2,2008-09-20,-0.122,-0.122,-0.122,1
17,2,2008-09-21,-0.099,-0.099,-0.099,1
17,2,2008-09-22,-0.102,-0.102,-0.102,1
17,2,2008-09-23,-0.112,-0.112,-0.112,1
17,2,2008-09-24,-0.068,-0.068,-0.068,1
17,2,2008-09-25,-0.064,-0.064,-0.064,1
17,2,2008-09-26,-0.094,-0.094,-0.094,1
17,2,2008-09-27,-0.094,-0.094,-0.094,1
17,2,2008-09-28,-0.117,-0.117,-0.117,1
17,2,2008-09-29,-0.08,-0.08,-0.08,1
17,2,2008-09-30,-0.09,-0.09,-0.09,1
17,2,2008-10-01,-0.089,-0.089,-0.089,1
17,2,2008-10-02,-0.076,-0.076,-0.076,1
17,2,2008-10-03,-0.089,-0.089,-0.089,1
17,2,2008-10-04,-0.108,-0.108,-0.108,1
17,2,2008-10-05,-0.123,-0.123,-0.123,1
17,2,2008-10-06,-0.117,-0.117,-0.117,1
17,2,2008-10-07,-0.091,-0.091,-0.091,1
17,2,2008-10-08,-0.126,-0.126,-0.126,1
17,2,2008-10-09,-0.091,-0.091,-0.091,1
17,2,2008-10-10,-0.127,-0.127,-0.127,1
17,2,2008-10-11,-0.1,-0.1,-0.1,1
17,2,2008-10-12,-0.131,-0.131,-0.131,1
17,2,2008-10-13,-0.096,-0.096,-0.096,1
17,2,2008-10-14,-0.118,-0.118,-0.118,1
17,2,2008-10-15,-0.118,-0.118,-0.118,1
17,2,2008-10-16,-0.108,-0.108,-0.108,1
17,2,2008-10-17,-0.086,-0.086,-0.086,1
17,2,2008-10-18,-0.118,-0.118,-0.118,1
17,2,2008-10-19,-0.117,-0.117,-0.117,1
17,2,2008-10-20,-0.135,-0.135,-0.135,1
17,2,2008-10-21,-0.065,-0.065,-0.065,1
17,2,2008-10-22,-0.144,-0.144,-0.144,1
17,2,2008-10-23,-0.117,-0.117,-0.117,1
17,2,2008-10-24,-0.107,-0.107,-0.107,1
17,2,2008-10-25,-0.112,-0.112,-0.112,1
17,2,2008-10-26,-0.105,-0.105,-0.105,1
17,2,2008-10-27,-0.135,-0.135,-0.135,1
17,2,2008-10-28,-0.106,-0.106,-0.106,1
17,2,2008-10-29,-0.135,-0.135,-0.135,1
17,2,2008-10-30,-0.18,-0.18,-0.18,1
17,2,2008-10-31,-0.124,-0.124,-0.124,1
17,2,2008-11-01,-0.171,-0.171,-0.171,1
17,2,2008-11-02,-0.126,-0.126,-0.126,1
17,2,2008-11-03,-0.094,-0.094,-0.094,1
17,2,2008-11-04,-0.124,-0.124,-0.124,1
17,2,2008-11-05,-0.103,-0.103,-0.103,1
17,2,2008-11-06,-0.116,-0.116,-0.116,1
17,2,2008-11-07,-0.098,-0.098,-0.098,1
17,2,2008-11-08,-0.089,-0.089,-0.089,1
17,2,2008-11-09,-0.139,-0.139,-0.139,1
17,2,2008-11-10,-0.095,-0.095,-0.095,1
17,2,2008-11-11,-0.085,-0.085,-0.085,1
17,2,2008-11-12,-0.111,-0.111,-0.111,1
17,2,2008-11-13,-0.103,-0.103,-0.103,1
17,2,2008-11-14,-0.103,-0.103,-0.103,1
17,2,2008-11-15,-0.121,-0.121,-0.121,1
17,2,2008-11-16,-0.13,-0.13,-0.13,1
17,2,2008-11-17,-0.107,-0.107,-0.107,1
17,2,2008-11-18,-0.151,-0.151,-0.151,1
17,2,2008-11-19,-0.11,-0.11,-0.11,1
17,2,2008-11-20,-0.134,-0.134,-0.134,1
17,2,2008-11-21,-0.133,-0.133,-0.133,1
17,2,2008-11-22,-0.106,-0.106,-0.106,1
17,2,2008-11-23,-0.107,-0.107,-0.107,1
17,2,2008-11-24,-0.08,-0.08,-0.08,1
17,2,2008-11-25,-0.106,-0.106,-0.106,1
17,2,2008-11-26,-0.099,-0.099,-0.099,1
17,2,2008-11-27,-0.098,-0.098,-0.098,1
17,2,2008-11-28,-0.111,-0.111,-0.111,1
17,2,2008-11-29,-0.083,-0.083,-0.083,1
17,2,2008-11-30,-0.089,-0.089,-0.089,1
17,2,2008-12-01,-0.124,-0.124,-0.124,1
17,2,2008-12-02,-0.145,-0.145,-0.145,1
17,2,2008-12-03,-0.151,-0.151,-0.151,1
17,2,2008-12-04,-0.115,-0.115,-0.115,1
17,2,2008-12-05,-0.08,-0.08,-0.08,1
17,2,2008-12-06,-0.07,-0.07,-0.07,1
17,2,2008-12-07,-0.08,-0.08,-0.08,1
17,2,2008-12-08,-0.136,-0.136,-0.136,1
17,2,2008-12-09,-0.112,-0.112,-0.112,1
17,2,2008-12-10,-0.102,-0.102,-0.102,1
17,2,2008-12-11,-0.124,-0.124,-0.124,1
17,2,2008-12-12,-0.093,-0.093,-0.093,1
17,2,2008-12-13,-0.124,-0.124,-0.124,1
17,2,2008-12-14,-0.148,-0.148,-0.148,1
17,2,2008-12-15,-0.089,-0.089,-0.089,1
17,2,2008-12-16,-0.098,-0.098,-0.098,1
17,2,2008-12-17,-0.138,-0.138,-0.138,1
17,2,2008-12-18,-0.156,-0.156,-0.156,1
17,2,2008-12-19,-0.151,-0.151,-0.151,1
17,2,2008-12-20,-0.081,-0.081,-0.081,1
17,2,2008-12-21,-0.08,-0.08,-0.08,1
17,2,2008-12-22,-0.089,-0.089,-0.089,1
17,2,2008-12-23,-0.116,-0.116,-0.116,1
17,2,2008-12-24,-0.106,-0.106,-0.106,1
17,2,2008-12-25,-0.133,-0.133,-0.133,1
17,2,2008-12-26,-0.178,-0.178,-0.178,1
17,2,2008-12-27,-0.141,-0.141,-0.141,1
17,2,2008-12-28,-0.177,-0.177,-0.177,1
17,2,2008-12-29,-0.115,-0.115,-0.115,1
17,2,2008-12-30,-0.218,-0.218,-0.218,1
17,2,2008-12-31,-0.133,-0.133,-0.133,1
17,2,2009-01-01,-0.071,-0.071,-0.071,1
17,2,2009-01-02,-0.168,-0.168,-0.168,1
17,2,2009-01-03,-0.149,-0.149,-0.149,1
17,2,2009-01-04,-0.11,-0.11,-0.11,1
17,2,2009-01-05,-0.178,-0.178,-0.178,1
17,2,2009-01-06,-0.146,-0.146,-0.146,1
17,2,2009-01-07,-0.142,-0.142,-0.142,1
17,2,2009-01-08,-0.182,-0.182,-0.182,1
17,2,2009-01-09,-0.112,-0.112,-0.112,1
17,2,2009-01-10,-0.121,-0.121,-0.121,1
17,2,2009-01-11,-0.163,-0.163,-0.163,1
17,2,2009-01-12,-0.14,-0.14,-0.14,1
17,2,2009-01-13,-0.182,-0.182,-0.182,1
17,2,2009-01-14,-0.084,-0.084,-0.084,1
17,2,2009-01-15,-0.155,-0.155,-0.155,1
17,2,2009-01-16,-0.115,-0.115,-0.115,1
17,2,2009-01-17,-0.093,-0.093,-0.093,1
17,2,2009-01-18,-0.151,-0.151,-0.151,1
17,2,2009-01-19,-0.142,-0.142,-0.142,1
17,2,2009-01-20,-0.147,-0.147,-0.147,1
17,2,2009-01-21,-0.164,-0.164,-0.164,1
17,2,2009-01-22,-0.137,-0.137,-0.137,1
17,2,2009-01-23,-0.071,-0.071,-0.071,1
17,2,2009-01-24,-0.149,-0.149,-0.149,1
17,2,2009-01-25,-0.071,-0.071,-0.071,1
17,2,2009-01-26,-0.115,-0.115,-0.115,1
17,2,2009-01-27,-0.187,-0.187,-0.187,1
17,2,2009-01-28,-0.115,-0.115,-0.115,1
17,2,2009-01-29,-0.151,-0.151,-0.151,1
17,2,2009-01-30,-0.097,-0.097,-0.097,1
17,2,2009-01-31,-0.077,-0.077,-0.077,1
17,2,2009-02-01,-0.135,-0.135,-0.135,1
17,2,2009-02-02,-0.175,-0.175,-0.175,1
17,2,2009-02-03,-0.113,-0.113,-0.113,1
17,2,2009-02-04,-0.076,-0.076,-0.076,1
17,2,2009-02-05,-0.202,-0.202,-0.202,1
17,2,2009-02-06,-0.088,-0.088,-0.088,1
17,2,2009-02-07,-0.169,-0.169,-0.169,1
17,2,2009-02-08,-0.137,-0.137,-0.137,1
17,2,2009-02-09,-0.124,-0.124,-0.124,1
17,2,2009-02-10,-0.177,-0.177,-0.177,1
17,2,2009-02-11,-0.118,-0.118,-0.118,1
17,2,2009-02-12,-0.088,-0.088,-0.088,1
17,2,2009-02-13,-0.114,-0.114,-0.114,1
17,2,2009-02-14,-0.195,-0.195,-0.195,1
17,2,2009-02-15,-0.048,-0.048,-0.048,1
17,2,2009-02-16,-0.153,-0.153,-0.153,1
17,2,2009-02-17,-0.127,-0.127,-0.127,1
17,2,2009-02-18,-0.177,-0.177,-0.177,1
17,2,2009-02-19,-0.195,-0.195,-0.195,1
17,2,2009-02-20,-0.169,-0.169,-0.169,1
17,2,2009-02-21,-0.16,-0.16,-0.16,1
17,2,2009-02-22,-0.134,-0.134,-0.134,1
17,2,2009-02-23,-0.187,-0.187,-0.187,1
17,2,2009-02-24,-0.117,-0.117,-0.117,1
17,2,2009-02-25,-0.121,-0.121,-0.121,1
17,2,2009-02-26,-0.197,-0.197,-0.197,1
17,2,2009-02-27,-0.154,-0.154,-0.154,1
17,2,2009-02-28,-0.156,-0.156,-0.156,1
17,2,2009-03-01,-0.156,-0.156,-0.156,1
17,2,2009-03-02,-0.13,-0.13,-0.13,1
17,2,2009-03-03,-0.113,-0.113,-0.113,1
17,2,2009-03-04,-0.183,-0.183,-0.183,1
17,2,2009-03-05,-0.156,-0.156,-0.156,1
17,2,2009-03-06,-0.183,-0.183,-0.183,1
17,2,2009-03-07,-0.187,-0.187,-0.187,1
17,2,2009-03-08,-0.133,-0.133,-0.133,1
17,2,2009-03-09,-0.143,-0.143,-0.143,1
17,2,2009-03-10,-0.107,-0.107,-0.107,1
17,2,2009-03-11,-0.161,-0.161,-0.161,1
17,2,2009-03-12,-0.179,-0.179,-0.179,1
17,2,2009-03-13,-0.174,-0.174,-0.174,1
17,2,2009-03-14,-0.121,-0.121,-0.121,1
17,2,2009-03-15,-0.12,-0.12,-0.12,1
17,2,2009-03-16,-0.092,-0.092,-0.092,1
17,2,2009-03-17,-0.228,-0.228,-0.228,1
17,2,2009-03-18,-0.117,-0.117,-0.117,1
17,2,2009-03-19,-0.116,-0.116,-0.116,1
17,2,2009-03-20,-0.178,-0.178,-0.178,1
17,2,2009-03-21,-0.169,-0.169,-0.169,1
17,2,2009-03-22,-0.249,-0.249,-0.249,1
17,2,2009-03-23,-0.062,-0.062,-0.062,1
17,2,2009-03-24,-0.16,-0.16,-0.16,1
17,2,2009-03-25,-0.197,-0.197,-0.197,1
17,2,2009-03-26,-0.152,-0.152,-0.152,1
17,2,2009-03-27,-0.157,-0.157,-0.157,1
17,2,2009-03-28,-0.228,-0.228,-0.228,1
17,2,2009-03-29,-0.192,-0.192,-0.192,1
17,2,2009-03-30,-0.161,-0.161,-0.161,1
17,2,2009-03-31,-0.215,-0.215,-0.215,1
17,2,2009-04-01,-0.135,-0.135,-0.135,1
17,2,2009-04-02,-0.099,-0.099,-0.099,1
17,2,2009-04-03,-0.18,-0.18,-0.18,1
17,2,2009-04-04,-0.251,-0.251,-0.251,1
17,2,2009-04-05,-0.135,-0.135,-0.135,1
17,2,2009-04-06,-0.233,-0.233,-0.233,1
17,2,2009-04-07,-0.197,-0.197,-0.197,1
17,2,2009-04-08,-0.18,-0.18,-0.18,1
17,2,2009-04-09,-0.162,-0.162,-0.162,1
17,2,2009-04-10,-0.18,-0.18,-0.18,1
17,2,2009-04-11,-0.162,-0.162,-0.162,1
17,2,2009-04-12,-0.216,-0.216,-0.216,1
17,2,2009-04-13,-0.162,-0.162,-0.162,1
17,2,2009-04-14,-0.144,-0.144,-0.144,1
17,2,2009-04-15,-0.082,-0.082,-0.082,1
17,2,2009-04-16,-0.135,-0.135,-0.135,1
17,2,2009-04-17,-0.135,-0.135,-0.135,1
17,2,2009-04-18,-0.188,-0.188,-0.188,1
17,2,2009-04-19,-0.242,-0.242,-0.242,1
17,2,2009-04-20,-0.171,-0.171,-0.171,1
17,2,2009-04-21,-0.153,-0.153,-0.153,1
17,2,2009-04-22,-0.197,-0.197,-0.197,1
17,2,2009-04-23,-0.188,-0.188,-0.188,1
17,2,2009-04-24,-0.215,-0.215,-0.215,1
17,2,2009-04-25,-0.126,-0.126,-0.126,1
17,2,2009-04-26,-0.215,-0.215,-0.215,1
17,2,2009-04-27,-0.188,-0.188,-0.188,1
17,2,2009-04-28,-0.215,-0.215,-0.215,1
17,2,2009-04-29,-0.18,-0.18,-0.18,1
17,2,2009-04-30,-0.189,-0.189,-0.189,1
17,2,2009-05-01,-0.215,-0.215,-0.215,1
17,2,2009-05-02,-0.207,-0.207,-0.207,1
17,2,2009-05-03,-0.188,-0.188,-0.188,1
17,2,2009-05-04,-0.18,-0.18,-0.18,1
17,2,2009-05-05,-0.269,-0.269,-0.269,1
17,2,2009-05-06,-0.207,-0.207,-0.207,1
17,2,2009-05-07,-0.26,-0.26,-0.26,1
17,2,2009-05-08,-0.207,-0.207,-0.207,1
17,2,2009-05-09,-0.234,-0.234,-0.234,1
17,2,2009-05-10,-0.296,-0.296,-0.296,1
17,2,2009-05-11,-0.225,-0.225,-0.225,1
17,2,2009-05-12,-0.243,-0.243,-0.243,1
17,2,2009-05-13,-0.287,-0.287,-0.287,1
17,2,2009-05-14,-0.269,-0.269,-0.269,1
17,2,2009-05-15,-0.305,-0.305,-0.305,1
17,2,2009-05-16,-0.318,-0.318,-0.318,1
17,2,2009-05-17,-0.182,-0.182,-0.182,1
17,2,2009-05-18,-0.279,-0.279,-0.279,1
17,2,2009-05-19,-0.256,-0.256,-0.256,1
17,2,2009-05-20,-0.248,-0.248,-0.248,1
17,2,2009-05-21,-0.257,-0.257,-0.257,1
17,2,2009-05-22,-0.322,-0.322,-0.322,1
17,2,2009-05-23,-0.235,-0.235,-0.235,1
17,2,2009-05-24,-0.182,-0.182,-0.182,1
17,2,2009-05-25,-0.268,-0.268,-0.268,1
17,2,2009-05-26,-0.228,-0.228,-0.228,1
17,2,2009-05-27,-0.194,-0.194,-0.194,1
17,2,2009-05-28,-0.195,-0.195,-0.195,1
17,2,2009-05-29,-0.203,-0.203,-0.203,1
17,2,2009-05-30,-0.192,-0.192,-0.192,1
17,2,2009-05-31,-0.123,-0.123,-0.123,1
17,2,2009-06-01,-0.225,-0.225,-0.225,1
17,2,2009-06-02,-0.256,-0.256,-0.256,1
17,2,2009-06-03,-0.213,-0.213,-0.213,1
17,2,2009-06-04,-0.186,-0.186,-0.186,1
17,2,2009-06-05,-0.28,-0.28,-0.28,1
17,2,2009-06-06,-0.217,-0.217,-0.217,1
17,2,2009-06-07,-0.213,-0.213,-0.213,1
17,2,2009-06-08,-0.197,-0.197,-0.197,1
17,2,2009-06-09,-0.212,-0.212,-0.212,1
17,2,2009-06-10,-0.267,-0.267,-0.267,1
17,2,2009-06-11,-0.221,-0.221,-0.221,1
17,2,2009-06-12,-0.226,-0.226,-0.226,1
17,2,2009-06-13,-0.16,-0.16,-0.16,1
17,2,2009-06-14,-0.223,-0.223,-0.223,1
17,2,2009-06-15,-0.223,-0.223,-0.223,1
17,2,2009-06-16,-0.196,-0.196,-0.196,1
17,2,2009-06-17,-0.157,-0.157,-0.157,1
17,2,2009-06-18,-0.227,-0.227,-0.227,1
17,2,2009-06-19,-0.158,-0.158,-0.158,1
17,2,2009-06-20,-0.225,-0.225,-0.225,1
17,2,2009-06-21,-0.278,-0.278,-0.278,1
17,2,2009-06-22,-0.162,-0.162,-0.162,1
17,2,2009-06-23,-0.199,-0.199,-0.199,1
17,2,2009-06-24,-0.125,-0.125,-0.125,1
17,2,2009-06-25,-0.164,-0.164,-0.164,1
17,2,2009-06-26,-0.217,-0.217,-0.217,1
17,2,2009-06-27,-0.232,-0.232,-0.232,1
17,2,2009-06-28,-0.187,-0.187,-0.187,1
17,2,2009-06-29,-0.231,-0.231,-0.231,1
17,2,2009-06-30,-0.22,-0.22,-0.22,1
17,2,2009-07-01,-0.233,-0.233,-0.233,1
17,2,2009-07-02,-0.312,-0.312,-0.312,1
17,2,2009-07-03,-0.276,-0.276,-0.276,1
17,2,2009-07-04,-0.241,-0.241,-0.241,1
17,2,2009-07-05,-0.212,-0.212,-0.212,1
17,2,2009-07-06,-0.274,-0.274,-0.274,1
17,2,2009-07-07,-0.169,-0.169,-0.169,1
17,2,2009-07-08,-0.141,-0.141,-0.141,1
17,2,2009-07-09,-0.178,-0.178,-0.178,1
17,2,2009-07-10,-0.276,-0.276,-0.276,1
17,2,2009-07-11,-0.209,-0.209,-0.209,1
17,2,2009-07-12,-0.111,-0.111,-0.111,1
17,2,2009-07-13,-0.247,-0.247,-0.247,1
17,2,2009-07-14,-0.182,-0.182,-0.182,1
17,2,2009-07-15,-0.238,-0.238,-0.238,1
17,2,2009-07-16,-0.23,-0.23,-0.23,1
17,2,2009-07-17,-0.269,-0.269,-0.269,1
17,2,2009-07-18,-0.184,-0.184,-0.184,1
17,2,2009-07-19,-0.197,-0.197,-0.197,1
17,2,2009-07-20,-0.189,-0.189,-0.189,1
17,2,2009-07-21,-0.232,-0.232,-0.232,1
17,2,2009-07-22,-0.197,-0.197,-0.197,1
17,2,2009-07-23,-0.136,-0.136,-0.136,1
17,2,2009-07-24,-0.207,-0.207,-0.207,1
17,2,2009-07-25,-0.2,-0.2,-0.2,1
17,2,2009-07-26,-0.19,-0.19,-0.19,1
17,2,2009-07-27,-0.239,-0.239,-0.239,1
17,2,2009-07-28,-0.243,-0.243,-0.243,1
17,2,2009-07-29,-0.197,-0.197,-0.197,1
17,2,2009-07-30,-0.278,-0.278,-0.278,1
17,2,2009-07-31,-0.198,-0.198,-0.198,1
17,2,2009-08-01,-0.234,-0.234,-0.234,1
17,2,2009-08-02,-0.201,-0.201,-0.201,1
17,2,2009-08-03,-0.185,-0.185,-0.185,1
17,2,2009-08-04,-0.237,-0.237,-0.237,1
17,2,2009-08-05,-0.176,-0.176,-0.176,1
17,2,2009-08-06,-0.227,-0.227,-0.227,1
17,2,2009-08-07,-0.179,-0.179,-0.179,1
17,2,2009-08-08,-0.214,-0.214,-0.214,1
17,2,2009-08-09,-0.25,-0.25,-0.25,1
17,2,2009-08-10,-0.2,-0.2,-0.2,1
17,2,2009-08-11,-0.179,-0.179,-0.179,1
17,2,2009-08-12,-0.153,-0.153,-0.153,1
17,2,2009-08-13,-0.229,-0.229,-0.229,1
17,2,2009-08-14,-0.171,-0.171,-0.171,1
17,2,2009-08-15,-0.172,-0.172,-0.172,1
17,2,2009-08-16,-0.214,-0.214,-0.214,1
17,2,2009-08-17,-0.207,-0.207,-0.207,1
17,2,2009-08-18,-0.18,-0.18,-0.18,1
17,2,2009-08-19,-0.133,-0.133,-0.133,1
17,2,2009-08-20,-0.233,-0.233,-0.233,1
17,2,2009-08-21,-0.09,-0.09,-0.09,1
17,2,2009-08-22,-0.142,-0.142,-0.142,1
17,2,2009-08-23,-0.127,-0.127,-0.127,1
17,2,2009-08-24,-0.083,-0.083,-0.083,1
17,2,2009-08-25,-0.152,-0.152,-0.152,1
17,2,2009-08-26,-0.082,-0.082,-0.082,1
17,2,2009-08-27,-0.066,-0.066,-0.066,1
17,2,2009-08-28,0.087,0.087,0.087,1
17,2,2009-08-29,0.368,0.368,0.368,1
17,2,2009-08-30,0.619,0.619,0.619,1
17,2,2009-08-31,0.739,0.739,0.739,1
17,2,2009-09-01,0.723,0.723,0.723,1
17,2,2009-09-02,0.802,0.802,0.802,1
17,2,2009-09-03,0.841,0.841,0.841,1
17,2,2009-09-04,0.826,0.826,0.826,1
17,2,2009-09-05,0.847,0.847,0.847,1
17,2,2009-09-06,0.874,0.874,0.874,1
17,2,2009-09-07,0.853,0.853,0.853,1
17,2,2009-09-08,0.775,0.775,0.775,1
17,2,2009-09-09,0.738,0.738,0.738,1
17,2,2009-09-10,0.764,0.764,0.764,1
17,2,2009-09-11,0.678,0.678,0.678,1
17,2,2009-09-12,0.652,0.652,0.652,1
17,2,2009-09-13,0.7,0.7,0.7,1
17,2,2009-09-14,0.628,0.628,0.628,1
17,2,2009-09-15,0.64,0.64,0.64,1
17,2,2009-09-16,0.621,0.621,0.621,1
17,2,2009-09-17,0.596,0.596,0.596,1
17,2,2009-09-18,0.52,0.52,0.52,1
17,2,2009-09-19,0.557,0.557,0.557,1
17,2,2009-09-20,0.543,0.543,0.543,1
17,2,2009-09-21,0.545,0.545,0.545,1
17,2,2009-09-22,0.517,0.517,0.517,1
17,2,2009-09-23,0.56,0.56,0.56,1
17,2,2009-09-24,0.534,0.534,0.534,1
17,2,2009-09-25,0.546,0.546,0.546,1
17,2,2009-09-26,0.57,0.57,0.57,1
17,2,2009-09-27,0.528,0.528,0.528,1
17,2,2009-09-28,0.583,0.583,0.583,1
17,2,2009-09-29,0.56,0.56,0.56,1
17,2,2009-09-30,0.587,0.587,0.587,1
17,2,2009-10-01,0.61,0.61,0.61,1
17,2,2009-10-02,0.593,0.593,0.593,1
17,2,2009-10-03,0.583,0.583,0.583,1
17,2,2009-10-04,0.58,0.58,0.58,1
17,2,2009-10-05,0.544,0.544,0.544,1
17,2,2009-10-06,0.525,0.525,0.525,1
17,2,2009-10-07,0.495,0.495,0.495,1
17,2,2009-10-08,0.44,0.44,0.44,1
17,2,2009-10-09,0.502,0.502,0.502,1
17,2,2009-10-10,0.55,0.55,0.55,1
17,2,2009-10-11,0.367,0.367,0.367,1
17,2,2009-10-12,0.56,0.56,0.56,1
17,2,2009-10-13,0.444,0.444,0.444,1
17,2,2009-10-14,0.387,0.387,0.387,1
17,2,2009-10-15,0.397,0.397,0.397,1
17,2,2009-10-16,0.448,0.448,0.448,1
17,2,2009-10-17,0.435,0.435,0.435,1
17,2,2009-10-18,0.496,0.496,0.496,1
17,2,2009-10-19,0.334,0.334,0.334,1
17,2,2009-10-20,0.307,0.307,0.307,1
17,2,2009-10-21,0.323,0.323,0.323,1
17,2,2009-10-22,0.428,0.428,0.428,1
17,2,2009-10-23,0.434,0.434,0.434,1
17,2,2009-10-24,0.21,0.21,0.21,1
17,2,2009-10-25,0.263,0.263,0.263,1
17,2,2009-10-26,0.289,0.289,0.289,1
17,2,2009-10-27,0.271,0.271,0.271,1
17,2,2009-10-28,0.314,0.314,0.314,1
17,2,2009-10-29,0.227,0.227,0.227,1
17,2,2009-10-30,0.263,0.263,0.263,1
17,2,2009-10-31,0.262,0.262,0.262,1
17,2,2009-11-01,0.121,0.121,0.121,1
17,2,2009-11-02,0.285,0.285,0.285,1
17,2,2009-11-03,0.175,0.175,0.175,1
17,2,2009-11-04,0.172,0.172,0.172,1
17,2,2009-11-05,0.097,0.097,0.097,1
17,2,2009-11-06,0.122,0.122,0.122,1
17,2,2009-11-07,0.053,0.053,0.053,1
17,2,2009-11-08,0.106,0.106,0.106,1
17,2,2009-11-09,0.088,0.088,0.088,1
17,2,2009-11-10,0.097,0.097,0.097,1
17,2,2009-11-11,0.092,0.092,0.092,1
17,2,2009-11-12,0.056,0.056,0.056,1
17,2,2009-11-13,0.03,0.03,0.03,1
17,2,2009-11-14,0.109,0.109,0.109,1
17,2,2009-11-15,-0.002,-0.002,-0.002,1
17,2,2009-11-16,-0.028,-0.028,-0.028,1
17,2,2009-11-17,0.027,0.027,0.027,1
17,2,2009-11-18,0.028,0.028,0.028,1
17,2,2009-11-19,0.016,0.016,0.016,1
17,2,2009-11-20,-0.006,-0.006,-0.006,1
17,2,2009-11-21,0.016,0.016,0.016,1
17,2,2009-11-22,-0.059,-0.059,-0.059,1
17,2,2009-11-23,-0.032,-0.032,-0.032,1
17,2,2009-11-24,-0.027,-0.027,-0.027,1
17,2,2009-11-25,-0.085,-0.085,-0.085,1
17,2,2009-11-26,-0.131,-0.131,-0.131,1
17,2,2009-11-27,-0.089,-0.089,-0.089,1
17,2,2009-11-28,-0.054,-0.054,-0.054,1
17,2,2009-11-29,-0.066,-0.066,-0.066,1
17,2,2009-11-30,-0.156,-0.156,-0.156,1
17,2,2009-12-01,-0.05,-0.05,-0.05,1
17,2,2009-12-02,-0.081,-0.081,-0.081,1
17,2,2009-12-03,-0.099,-0.099,-0.099,1
17,2,2009-12-04,-0.041,-0.041,-0.041,1
17,2,2009-12-05,-0.033,-0.033,-0.033,1
17,2,2009-12-06,-0.037,-0.037,-0.037,1
17,2,2009-12-07,-0.098,-0.098,-0.098,1
17,2,2009-12-08,-0.127,-0.127,-0.127,1
17,2,2009-12-09,-0.019,-0.019,-0.019,1
17,2,2009-12-10,-0.064,-0.064,-0.064,1
17,2,2009-12-11,-0.053,-0.053,-0.053,1
17,2,2009-12-12,-0.031,-0.031,-0.031,1
17,2,2009-12-13,-0.107,-0.107,-0.107,1
17,2,2009-12-14,-0.08,-0.08,-0.08,1
17,2,2009-12-15,-0.049,-0.049,-0.049,1
17,2,2009-12-16,-0.124,-0.124,-0.124,1
17,2,2009-12-17,-0.102,-0.102,-0.102,1
17,2,2009-12-18,-0.106,-0.106,-0.106,1
17,2,2009-12-19,-0.132,-0.132,-0.132,1
17,2,2009-12-20,-0.116,-0.116,-0.116,1
17,2,2009-12-21,-0.099,-0.099,-0.099,1
17,2,2009-12-22,-0.103,-0.103,-0.103,1
17,2,2009-12-23,-0.093,-0.093,-0.093,1
17,2,2009-12-24,-0.091,-0.091,-0.091,1
17,2,2009-12-25,-0.107,-0.107,-0.107,1
17,2,2009-12-26,-0.111,-0.111,-0.111,1
17,2,2009-12-27,-0.062,-0.062,-0.062,1
17,2,2009-12-28,-0.09,-0.09,-0.09,1
17,2,2009-12-29,-0.117,-0.117,-0.117,1
17,2,2009-12-30,-0.116,-0.116,-0.116,1
17,2,2009-12-31,-0.161,-0.161,-0.161,1
17,2,2010-01-01,-0.099,-0.099,-0.099,1
17,2,2010-01-02,-0.223,-0.223,-0.223,1
17,2,2010-01-03,-0.152,-0.152,-0.152,1
17,2,2010-01-04,-0.135,-0.135,-0.135,1
17,2,2010-01-05,-0.072,-0.072,-0.072,1
17,2,2010-01-06,-0.143,-0.143,-0.143,1
17,2,2010-01-07,-0.099,-0.099,-0.099,1
17,2,2010-01-08,-0.108,-0.108,-0.108,1
17,2,2010-01-09,-0.143,-0.143,-0.143,1
17,2,2010-01-10,-0.081,-0.081,-0.081,1
17,2,2010-01-11,-0.125,-0.125,-0.125,1
17,2,2010-01-12,-0.09,-0.09,-0.09,1
17,2,2010-01-13,-0.108,-0.108,-0.108,1
17,2,2010-01-14,-0.028,-0.028,-0.028,1
17,2,2010-01-15,-0.152,-0.152,-0.152,1
17,2,2010-01-16,-0.206,-0.206,-0.206,1
17,2,2010-01-17,-0.081,-0.081,-0.081,1
17,2,2010-01-18,-0.214,-0.214,-0.214,1
17,2,2010-01-19,-0.134,-0.134,-0.134,1
17,2,2010-01-20,-0.179,-0.179,-0.179,1
17,2,2010-01-21,-0.125,-0.125,-0.125,1
17,2,2010-01-22,-0.169,-0.169,-0.169,1
17,2,2010-01-23,-0.134,-0.134,-0.134,1
17,2,2010-01-24,-0.116,-0.116,-0.116,1
17,2,2010-01-25,-0.125,-0.125,-0.125,1
17,2,2010-01-26,-0.099,-0.099,-0.099,1
17,2,2010-01-27,-0.125,-0.125,-0.125,1
17,2,2010-01-28,0.008,0.008,0.008,1
17,2,2010-01-29,-0.045,-0.045,-0.045,1
17,2,2010-01-30,-0.125,-0.125,-0.125,1
17,2,2010-01-31,-0.093,-0.093,-0.093,1
17,2,2010-02-01,-0.138,-0.138,-0.138,1
17,2,2010-02-02,-0.107,-0.107,-0.107,1
17,2,2010-02-03,-0.001,-0.001,-0.001,1
17,2,2010-02-04,-0.134,-0.134,-0.134,1
17,2,2010-02-05,-0.135,-0.135,-0.135,1
17,2,2010-02-06,-0.067,-0.067,-0.067,1
17,2,2010-02-07,NA,NA,NA,0
17,2,2010-02-08,-0.09,-0.09,-0.09,1
17,2,2010-02-09,-0.116,-0.116,-0.116,1
17,2,2010-02-10,NA,NA,NA,0
17,2,2010-02-11,-0.099,-0.099,-0.099,1
17,2,2010-02-12,-0.107,-0.107,-0.107,1
17,2,2010-02-13,-0.134,-0.134,-0.134,1
17,2,2010-02-14,-0.125,-0.125,-0.125,1
17,2,2010-02-15,-0.107,-0.107,-0.107,1
17,2,2010-02-16,-0.098,-0.098,-0.098,1
17,2,2010-02-17,-0.117,-0.117,-0.117,1
17,2,2010-02-18,-0.101,-0.101,-0.101,1
17,2,2010-02-19,-0.049,-0.049,-0.049,1
17,2,2010-02-20,-0.126,-0.126,-0.126,1
17,2,2010-02-21,-0.081,-0.081,-0.081,1
17,2,2010-02-22,-0.09,-0.09,-0.09,1
17,2,2010-02-23,-0.057,-0.057,-0.057,1
17,2,2010-02-24,-0.121,-0.121,-0.121,1
17,2,2010-02-25,-0.112,-0.112,-0.112,1
17,2,2010-02-26,-0.099,-0.099,-0.099,1
17,2,2010-02-27,-0.09,-0.09,-0.09,1
17,2,2010-02-28,-0.05,-0.05,-0.05,1
17,2,2010-03-01,-0.139,-0.139,-0.139,1
17,2,2010-03-02,-0.143,-0.143,-0.143,1
17,2,2010-03-03,-0.136,-0.136,-0.136,1
17,2,2010-03-04,-0.076,-0.076,-0.076,1
17,2,2010-03-05,-0.081,-0.081,-0.081,1
17,2,2010-03-06,-0.13,-0.13,-0.13,1
17,2,2010-03-07,-0.045,-0.045,-0.045,1
17,2,2010-03-08,-0.143,-0.143,-0.143,1
17,2,2010-03-09,-0.143,-0.143,-0.143,1
17,2,2010-03-10,-0.09,-0.09,-0.09,1
17,2,2010-03-11,-0.028,-0.028,-0.028,1
17,2,2010-03-12,-0.082,-0.082,-0.082,1
17,2,2010-03-13,-0.143,-0.143,-0.143,1
17,2,2010-03-14,-0.152,-0.152,-0.152,1
17,2,2010-03-15,-0.143,-0.143,-0.143,1
17,2,2010-03-16,-0.17,-0.17,-0.17,1
17,2,2010-03-17,-0.119,-0.119,-0.119,1
17,2,2010-03-18,-0.139,-0.139,-0.139,1
17,2,2010-03-19,-0.158,-0.158,-0.158,1
17,2,2010-03-20,-0.095,-0.095,-0.095,1
17,2,2010-03-21,-0.131,-0.131,-0.131,1
17,2,2010-03-22,-0.099,-0.099,-0.099,1
17,2,2010-03-23,-0.099,-0.099,-0.099,1
17,2,2010-03-24,-0.134,-0.134,-0.134,1
17,2,2010-03-25,-0.108,-0.108,-0.108,1
17,2,2010-03-26,-0.166,-0.166,-0.166,1
17,2,2010-03-27,-0.13,-0.13,-0.13,1
17,2,2010-03-28,-0.13,-0.13,-0.13,1
17,2,2010-03-29,-0.153,-0.153,-0.153,1
17,2,2010-03-30,-0.148,-0.148,-0.148,1
17,2,2010-03-31,-0.202,-0.202,-0.202,1
17,2,2010-04-01,-0.247,-0.247,-0.247,1
17,2,2010-04-02,-0.106,-0.106,-0.106,1
17,2,2010-04-03,-0.112,-0.112,-0.112,1
17,2,2010-04-04,-0.121,-0.121,-0.121,1
17,2,2010-04-05,-0.081,-0.081,-0.081,1
17,2,2010-04-06,-0.1,-0.1,-0.1,1
17,2,2010-04-07,-0.064,-0.064,-0.064,1
17,2,2010-04-08,-0.18,-0.18,-0.18,1
17,2,2010-04-09,-0.18,-0.18,-0.18,1
17,2,2010-04-10,-0.074,-0.074,-0.074,1
17,2,2010-04-11,-0.171,-0.171,-0.171,1
17,2,2010-04-12,-0.153,-0.153,-0.153,1
17,2,2010-04-13,-0.144,-0.144,-0.144,1
17,2,2010-04-14,-0.186,-0.186,-0.186,1
17,2,2010-04-15,-0.099,-0.099,-0.099,1
17,2,2010-04-16,-0.106,-0.106,-0.106,1
17,2,2010-04-17,-0.135,-0.135,-0.135,1
17,2,2010-04-18,-0.099,-0.099,-0.099,1
17,2,2010-04-19,-0.046,-0.046,-0.046,1
17,2,2010-04-20,-0.206,-0.206,-0.206,1
17,2,2010-04-21,-0.046,-0.046,-0.046,1
17,2,2010-04-22,-0.145,-0.145,-0.145,1
17,2,2010-04-23,-0.144,-0.144,-0.144,1
17,2,2010-04-24,-0.126,-0.126,-0.126,1
17,2,2010-04-25,-0.127,-0.127,-0.127,1
17,2,2010-04-26,-0.144,-0.144,-0.144,1
17,2,2010-04-27,-0.064,-0.064,-0.064,1
17,2,2010-04-28,-0.096,-0.096,-0.096,1
17,2,2010-04-29,-0.095,-0.095,-0.095,1
17,2,2010-04-30,-0.189,-0.189,-0.189,1
17,2,2010-05-01,-0.162,-0.162,-0.162,1
17,2,2010-05-02,-0.171,-0.171,-0.171,1
17,2,2010-05-03,-0.136,-0.136,-0.136,1
17,2,2010-05-04,-0.11,-0.11,-0.11,1
17,2,2010-05-05,-0.162,-0.162,-0.162,1
17,2,2010-05-06,-0.111,-0.111,-0.111,1
17,2,2010-05-07,-0.066,-0.066,-0.066,1
17,2,2010-05-08,-0.039,-0.039,-0.039,1
17,2,2010-05-09,-0.189,-0.189,-0.189,1
17,2,2010-05-10,-0.074,-0.074,-0.074,1
17,2,2010-05-11,-0.164,-0.164,-0.164,1
17,2,2010-05-12,-0.137,-0.137,-0.137,1
17,2,2010-05-13,-0.119,-0.119,-0.119,1
17,2,2010-05-14,-0.005,-0.005,-0.005,1
17,2,2010-05-15,-0.038,-0.038,-0.038,1
17,2,2010-05-16,-0.12,-0.12,-0.12,1
17,2,2010-05-17,-0.102,-0.102,-0.102,1
17,2,2010-05-18,-0.154,-0.154,-0.154,1
17,2,2010-05-19,-0.077,-0.077,-0.077,1
17,2,2010-05-20,-0.191,-0.191,-0.191,1
17,2,2010-05-21,-0.077,-0.077,-0.077,1
17,2,2010-05-22,-0.131,-0.131,-0.131,1
17,2,2010-05-23,-0.191,-0.191,-0.191,1
17,2,2010-05-24,-0.105,-0.105,-0.105,1
17,2,2010-05-25,-0.122,-0.122,-0.122,1
17,2,2010-05-26,-0.193,-0.193,-0.193,1
17,2,2010-05-27,-0.12,-0.12,-0.12,1
17,2,2010-05-28,-0.012,-0.012,-0.012,1
17,2,2010-05-29,-0.065,-0.065,-0.065,1
17,2,2010-05-30,-0.198,-0.198,-0.198,1
17,2,2010-05-31,-0.136,-0.136,-0.136,1
17,2,2010-06-01,-0.137,-0.137,-0.137,1
17,2,2010-06-02,-0.032,-0.032,-0.032,1
17,2,2010-06-03,-0.122,-0.122,-0.122,1
17,2,2010-06-04,-0.149,-0.149,-0.149,1
17,2,2010-06-05,-0.075,-0.075,-0.075,1
17,2,2010-06-06,-0.101,-0.101,-0.101,1
17,2,2010-06-07,-0.131,-0.131,-0.131,1
17,2,2010-06-08,-0.136,-0.136,-0.136,1
17,2,2010-06-09,-0.19,-0.19,-0.19,1
17,2,2010-06-10,-0.051,-0.051,-0.051,1
17,2,2010-06-11,-0.147,-0.147,-0.147,1
17,2,2010-06-12,-0.11,-0.11,-0.11,1
17,2,2010-06-13,-0.221,-0.221,-0.221,1
17,2,2010-06-14,-0.081,-0.081,-0.081,1
17,2,2010-06-15,-0.148,-0.148,-0.148,1
17,2,2010-06-16,-0.116,-0.116,-0.116,1
17,2,2010-06-17,-0.141,-0.141,-0.141,1
17,2,2010-06-18,-0.04,-0.04,-0.04,1
17,2,2010-06-19,-0.056,-0.056,-0.056,1
17,2,2010-06-20,-0.1,-0.1,-0.1,1
17,2,2010-06-21,-0.047,-0.047,-0.047,1
17,2,2010-06-22,-0.119,-0.119,-0.119,1
17,2,2010-06-23,-0.235,-0.235,-0.235,1
17,2,2010-06-24,-0.138,-0.138,-0.138,1
17,2,2010-06-25,-0.148,-0.148,-0.148,1
17,2,2010-06-26,-0.08,-0.08,-0.08,1
17,2,2010-06-27,-0.044,-0.044,-0.044,1
17,2,2010-06-28,-0.111,-0.111,-0.111,1
17,2,2010-06-29,-0.096,-0.096,-0.096,1
17,2,2010-06-30,-0.066,-0.066,-0.066,1
17,2,2010-07-01,-0.098,-0.098,-0.098,1
17,2,2010-07-02,-0.036,-0.036,-0.036,1
17,2,2010-07-03,-0.106,-0.106,-0.106,1
17,2,2010-07-04,-0.093,-0.093,-0.093,1
17,2,2010-07-05,-0.071,-0.071,-0.071,1
17,2,2010-07-06,-0.111,-0.111,-0.111,1
17,2,2010-07-07,-0.098,-0.098,-0.098,1
17,2,2010-07-08,-0.128,-0.128,-0.128,1
17,2,2010-07-09,-0.075,-0.075,-0.075,1
17,2,2010-07-10,-0.055,-0.055,-0.055,1
17,2,2010-07-11,-0.084,-0.084,-0.084,1
17,2,2010-07-12,-0.09,-0.09,-0.09,1
17,2,2010-07-13,-0.086,-0.086,-0.086,1
17,2,2010-07-14,-0.122,-0.122,-0.122,1
17,2,2010-07-15,-0.148,-0.148,-0.148,1
17,2,2010-07-16,-0.093,-0.093,-0.093,1
17,2,2010-07-17,-0.028,-0.028,-0.028,1
17,2,2010-07-18,-0.091,-0.091,-0.091,1
17,2,2010-07-19,-0.119,-0.119,-0.119,1
17,2,2010-07-20,-0.156,-0.156,-0.156,1
17,2,2010-07-21,-0.051,-0.051,-0.051,1
17,2,2010-07-22,-0.134,-0.134,-0.134,1
17,2,2010-07-23,-0.087,-0.087,-0.087,1
17,2,2010-07-24,-0.089,-0.089,-0.089,1
17,2,2010-07-25,-0.133,-0.133,-0.133,1
17,2,2010-07-26,-0.111,-0.111,-0.111,1
17,2,2010-07-27,-0.109,-0.109,-0.109,1
17,2,2010-07-28,-0.082,-0.082,-0.082,1
17,2,2010-07-29,-0.143,-0.143,-0.143,1
17,2,2010-07-30,-0.105,-0.105,-0.105,1
17,2,2010-07-31,-0.021,-0.021,-0.021,1
17,2,2010-08-01,-0.083,-0.083,-0.083,1
17,2,2010-08-02,-0.102,-0.102,-0.102,1
17,2,2010-08-03,-0.088,-0.088,-0.088,1
17,2,2010-08-04,-0.079,-0.079,-0.079,1
17,2,2010-08-05,-0.102,-0.102,-0.102,1
17,2,2010-08-06,-0.138,-0.138,-0.138,1
17,2,2010-08-07,-0.075,-0.075,-0.075,1
17,2,2010-08-08,-0.07,-0.07,-0.07,1
17,2,2010-08-09,-0.079,-0.079,-0.079,1
17,2,2010-08-10,-0.039,-0.039,-0.039,1
17,2,2010-08-11,-0.062,-0.062,-0.062,1
17,2,2010-08-12,0.015,0.015,0.015,1
17,2,2010-08-13,0.001,0.001,0.001,1
17,2,2010-08-14,0.01,0.01,0.01,1
17,2,2010-08-15,0.061,0.061,0.061,1
17,2,2010-08-16,0.087,0.087,0.087,1
17,2,2010-08-17,0.136,0.136,0.136,1
17,2,2010-08-18,0.193,0.193,0.193,1
17,2,2010-08-19,0.097,0.097,0.097,1
17,2,2010-08-20,0.236,0.236,0.236,1
17,2,2010-08-21,0.431,0.431,0.431,1
17,2,2010-08-22,0.402,0.402,0.402,1
17,2,2010-08-23,0.474,0.474,0.474,1
17,2,2010-08-24,0.501,0.501,0.501,1
17,2,2010-08-25,0.526,0.526,0.526,1
17,2,2010-08-26,0.515,0.515,0.515,1
17,2,2010-08-27,0.526,0.526,0.526,1
17,2,2010-08-28,NA,NA,NA,0
17,2,2010-08-29,NA,NA,NA,0
17,2,2010-08-30,NA,NA,NA,0
17,2,2010-08-31,NA,NA,NA,0
17,2,2010-09-01,NA,NA,NA,0
17,2,2010-09-02,NA,NA,NA,0
17,2,2010-09-03,NA,NA,NA,0
17,2,2010-09-04,NA,NA,NA,0
17,2,2010-09-05,NA,NA,NA,0
17,2,2010-09-06,0.466,0.466,0.466,1
17,2,2010-09-07,0.437,0.437,0.437,1
17,2,2010-09-08,0.534,0.534,0.534,1
17,2,2010-09-09,0.512,0.512,0.512,1
17,2,2010-09-10,0.523,0.523,0.523,1
17,2,2010-09-11,NA,NA,NA,0
17,2,2010-09-12,NA,NA,NA,0
17,2,2010-09-13,0.48,0.48,0.48,1
17,2,2010-09-14,0.478,0.478,0.478,1
17,2,2010-09-15,0.397,0.397,0.397,1
17,2,2010-09-16,NA,NA,NA,0
17,2,2010-09-17,NA,NA,NA,0
17,2,2010-09-18,NA,NA,NA,0
17,2,2010-09-19,NA,NA,NA,0
17,2,2010-09-20,0.414,0.414,0.414,1
17,2,2010-09-21,0.308,0.308,0.308,1
17,2,2010-09-22,NA,NA,NA,0
17,2,2010-09-23,NA,NA,NA,0
17,2,2010-09-24,0.253,0.253,0.253,1
17,2,2010-09-25,NA,NA,NA,0
17,2,2010-09-26,NA,NA,NA,0
17,2,2010-09-27,NA,NA,NA,0
17,2,2010-09-28,0.288,0.288,0.288,1
17,2,2010-09-29,NA,NA,NA,0
17,2,2010-09-30,NA,NA,NA,0
17,2,2010-10-01,NA,NA,NA,0
17,2,2010-10-02,NA,NA,NA,0
17,2,2010-10-03,NA,NA,NA,0
17,2,2010-10-04,NA,NA,NA,0
17,2,2010-10-05,NA,NA,NA,0
17,2,2010-10-06,NA,NA,NA,0
17,2,2010-10-07,NA,NA,NA,0
17,2,2010-10-08,NA,NA,NA,0
17,2,2010-10-09,NA,NA,NA,0
17,2,2010-10-10,NA,NA,NA,0
17,2,2010-10-11,NA,NA,NA,0
17,2,2010-10-12,NA,NA,NA,0
17,2,2010-10-13,NA,NA,NA,0
17,2,2010-10-14,NA,NA,NA,0
17,2,2010-10-15,NA,NA,NA,0
17,2,2010-10-16,NA,NA,NA,0
17,2,2010-10-17,NA,NA,NA,0
17,2,2010-10-18,NA,NA,NA,0
17,2,2010-10-19,NA,NA,NA,0
17,2,2010-10-20,NA,NA,NA,0
17,2,2010-10-21,NA,NA,NA,0
17,2,2010-10-22,NA,NA,NA,0
17,2,2010-10-23,NA,NA,NA,0
17,2,2010-10-24,NA,NA,NA,0
17,2,2010-10-25,NA,NA,NA,0
17,2,2010-10-26,NA,NA,NA,0
17,2,2010-10-27,NA,NA,NA,0
17,2,2010-10-28,NA,NA,NA,0
17,2,2010-10-29,NA,NA,NA,0
17,2,2010-10-30,NA,NA,NA,0
17,2,2010-10-31,NA,NA,NA,0
17,2,2010-11-01,NA,NA,NA,0
17,2,2010-11-02,NA,NA,NA,0
17,2,2010-11-03,NA,NA,NA,0
17,2,2010-11-04,NA,NA,NA,0
17,2,2010-11-05,NA,NA,NA,0
17,2,2010-11-06,NA,NA,NA,0
17,2,2010-11-07,NA,NA,NA,0
17,2,2010-11-08,NA,NA,NA,0
17,2,2010-11-09,NA,NA,NA,0
17,2,2010-11-10,NA,NA,NA,0
17,2,2010-11-11,NA,NA,NA,0
17,2,2010-11-12,NA,NA,NA,0
17,2,2010-11-13,NA,NA,NA,0
17,2,2010-11-14,NA,NA,NA,0
17,2,2010-11-15,NA,NA,NA,0
17,2,2010-11-16,NA,NA,NA,0
17,2,2010-11-17,NA,NA,NA,0
17,2,2010-11-18,NA,NA,NA,0
17,2,2010-11-19,NA,NA,NA,0
17,2,2010-11-20,NA,NA,NA,0
17,2,2010-11-21,NA,NA,NA,0
17,2,2010-11-22,NA,NA,NA,0
17,2,2010-11-23,NA,NA,NA,0
17,2,2010-11-24,NA,NA,NA,0
17,2,2010-11-25,NA,NA,NA,0
17,2,2010-11-26,NA,NA,NA,0
17,2,2010-11-27,NA,NA,NA,0
17,2,2010-11-28,NA,NA,NA,0
17,2,2010-11-29,NA,NA,NA,0
17,2,2010-11-30,NA,NA,NA,0
17,2,2010-12-01,NA,NA,NA,0
17,2,2010-12-02,NA,NA,NA,0
17,2,2010-12-03,NA,NA,NA,0
17,2,2010-12-04,NA,NA,NA,0
17,2,2010-12-05,NA,NA,NA,0
17,2,2010-12-06,-0.096,-0.096,-0.096,1
17,2,2010-12-07,-0.122,-0.122,-0.122,1
17,2,2010-12-08,-0.194,-0.194,-0.194,1
17,2,2010-12-09,-0.166,-0.166,-0.166,1
17,2,2010-12-10,-0.099,-0.099,-0.099,1
17,2,2010-12-11,-0.091,-0.091,-0.091,1
17,2,2010-12-12,-0.148,-0.148,-0.148,1
17,2,2010-12-13,-0.055,-0.055,-0.055,1
17,2,2010-12-14,-0.107,-0.107,-0.107,1
17,2,2010-12-15,-0.113,-0.113,-0.113,1
17,2,2010-12-16,-0.17,-0.17,-0.17,1
17,2,2010-12-17,-0.098,-0.098,-0.098,1
17,2,2010-12-18,-0.156,-0.156,-0.156,1
17,2,2010-12-19,-0.211,-0.211,-0.211,1
17,2,2010-12-20,-0.15,-0.15,-0.15,1
17,2,2010-12-21,-0.163,-0.163,-0.163,1
17,2,2010-12-22,-0.149,-0.149,-0.149,1
17,2,2010-12-23,-0.22,-0.22,-0.22,1
17,2,2010-12-24,-0.104,-0.104,-0.104,1
17,2,2010-12-25,-0.151,-0.151,-0.151,1
17,2,2010-12-26,-0.072,-0.072,-0.072,1
17,2,2010-12-27,-0.157,-0.157,-0.157,1
17,2,2010-12-28,-0.171,-0.171,-0.171,1
17,2,2010-12-29,-0.151,-0.151,-0.151,1
17,2,2010-12-30,-0.139,-0.139,-0.139,1
17,2,2010-12-31,-0.184,-0.184,-0.184,1
17,2,2011-01-01,-0.156,-0.156,-0.156,1
17,2,2011-01-02,-0.117,-0.117,-0.117,1
17,2,2011-01-03,-0.159,-0.159,-0.159,1
17,2,2011-01-04,-0.161,-0.161,-0.161,1
17,2,2011-01-05,-0.153,-0.153,-0.153,1
17,2,2011-01-06,-0.145,-0.145,-0.145,1
17,2,2011-01-07,-0.193,-0.193,-0.193,1
17,2,2011-01-08,-0.189,-0.189,-0.189,1
17,2,2011-01-09,-0.101,-0.101,-0.101,1
17,2,2011-01-10,-0.118,-0.118,-0.118,1
17,2,2011-01-11,-0.171,-0.171,-0.171,1
17,2,2011-01-12,-0.157,-0.157,-0.157,1
17,2,2011-01-13,-0.149,-0.149,-0.149,1
17,2,2011-01-14,-0.189,-0.189,-0.189,1
17,2,2011-01-15,-0.189,-0.189,-0.189,1
17,2,2011-01-16,-0.198,-0.198,-0.198,1
17,2,2011-01-17,-0.1,-0.1,-0.1,1
17,2,2011-01-18,-0.117,-0.117,-0.117,1
17,2,2011-01-19,-0.144,-0.144,-0.144,1
17,2,2011-01-20,-0.216,-0.216,-0.216,1
17,2,2011-01-21,-0.154,-0.154,-0.154,1
17,2,2011-01-22,-0.122,-0.122,-0.122,1
17,2,2011-01-23,-0.104,-0.104,-0.104,1
17,2,2011-01-24,-0.131,-0.131,-0.131,1
17,2,2011-01-25,-0.122,-0.122,-0.122,1
17,2,2011-01-26,-0.131,-0.131,-0.131,1
17,2,2011-01-27,-0.13,-0.13,-0.13,1
17,2,2011-01-28,-0.095,-0.095,-0.095,1
17,2,2011-01-29,-0.095,-0.095,-0.095,1
17,2,2011-01-30,-0.184,-0.184,-0.184,1
17,2,2011-01-31,-0.077,-0.077,-0.077,1
17,2,2011-02-01,-0.083,-0.083,-0.083,1
17,2,2011-02-02,-0.139,-0.139,-0.139,1
17,2,2011-02-03,-0.055,-0.055,-0.055,1
17,2,2011-02-04,-0.233,-0.233,-0.233,1
17,2,2011-02-05,-0.162,-0.162,-0.162,1
17,2,2011-02-06,-0.096,-0.096,-0.096,1
17,2,2011-02-07,-0.175,-0.175,-0.175,1
17,2,2011-02-08,-0.095,-0.095,-0.095,1
17,2,2011-02-09,-0.183,-0.183,-0.183,1
17,2,2011-02-10,-0.243,-0.243,-0.243,1
17,2,2011-02-11,-0.131,-0.131,-0.131,1
17,2,2011-02-12,-0.113,-0.113,-0.113,1
17,2,2011-02-13,-0.191,-0.191,-0.191,1
17,2,2011-02-14,-0.145,-0.145,-0.145,1
17,2,2011-02-15,-0.161,-0.161,-0.161,1
17,2,2011-02-16,-0.099,-0.099,-0.099,1
17,2,2011-02-17,-0.086,-0.086,-0.086,1
17,2,2011-02-18,-0.007,-0.007,-0.007,1
17,2,2011-02-19,-0.097,-0.097,-0.097,1
17,2,2011-02-20,-0.153,-0.153,-0.153,1
17,2,2011-02-21,-0.082,-0.082,-0.082,1
17,2,2011-02-22,-0.171,-0.171,-0.171,1
17,2,2011-02-23,-0.073,-0.073,-0.073,1
17,2,2011-02-24,-0.056,-0.056,-0.056,1
17,2,2011-02-25,-0.217,-0.217,-0.217,1
17,2,2011-02-26,-0.013,-0.013,-0.013,1
17,2,2011-02-27,-0.193,-0.193,-0.193,1
17,2,2011-02-28,-0.221,-0.221,-0.221,1
17,2,2011-03-01,-0.167,-0.167,-0.167,1
17,2,2011-03-02,-0.176,-0.176,-0.176,1
17,2,2011-03-03,-0.194,-0.194,-0.194,1
17,2,2011-03-04,-0.158,-0.158,-0.158,1
17,2,2011-03-05,-0.185,-0.185,-0.185,1
17,2,2011-03-06,-0.221,-0.221,-0.221,1
17,2,2011-03-07,-0.183,-0.183,-0.183,1
17,2,2011-03-08,-0.208,-0.208,-0.208,1
17,2,2011-03-09,-0.154,-0.154,-0.154,1
17,2,2011-03-10,-0.172,-0.172,-0.172,1
17,2,2011-03-11,-0.172,-0.172,-0.172,1
17,2,2011-03-12,-0.19,-0.19,-0.19,1
17,2,2011-03-13,-0.208,-0.208,-0.208,1
17,2,2011-03-14,-0.069,-0.069,-0.069,1
17,2,2011-03-15,-0.132,-0.132,-0.132,1
17,2,2011-03-16,-0.07,-0.07,-0.07,1
17,2,2011-03-17,-0.203,-0.203,-0.203,1
17,2,2011-03-18,-0.145,-0.145,-0.145,1
17,2,2011-03-19,-0.15,-0.15,-0.15,1
17,2,2011-03-20,-0.163,-0.163,-0.163,1
17,2,2011-03-21,-0.19,-0.19,-0.19,1
17,2,2011-03-22,-0.179,-0.179,-0.179,1
17,2,2011-03-23,-0.109,-0.109,-0.109,1
17,2,2011-03-24,-0.127,-0.127,-0.127,1
17,2,2011-03-25,-0.189,-0.189,-0.189,1
17,2,2011-03-26,-0.115,-0.115,-0.115,1
17,2,2011-03-27,-0.126,-0.126,-0.126,1
17,2,2011-03-28,-0.143,-0.143,-0.143,1
17,2,2011-03-29,-0.173,-0.173,-0.173,1
17,2,2011-03-30,-0.101,-0.101,-0.101,1
17,2,2011-03-31,-0.163,-0.163,-0.163,1
17,2,2011-04-01,-0.182,-0.182,-0.182,1
17,2,2011-04-02,-0.2,-0.2,-0.2,1
17,2,2011-04-03,-0.253,-0.253,-0.253,1
17,2,2011-04-04,0.005,0.005,0.005,1
17,2,2011-04-05,-0.146,-0.146,-0.146,1
17,2,2011-04-06,-0.146,-0.146,-0.146,1
17,2,2011-04-07,-0.138,-0.138,-0.138,1
17,2,2011-04-08,-0.209,-0.209,-0.209,1
17,2,2011-04-09,-0.191,-0.191,-0.191,1
17,2,2011-04-10,-0.2,-0.2,-0.2,1
17,2,2011-04-11,-0.191,-0.191,-0.191,1
17,2,2011-04-12,-0.209,-0.209,-0.209,1
17,2,2011-04-13,-0.147,-0.147,-0.147,1
17,2,2011-04-14,-0.191,-0.191,-0.191,1
17,2,2011-04-15,-0.209,-0.209,-0.209,1
17,2,2011-04-16,-0.191,-0.191,-0.191,1
17,2,2011-04-17,-0.075,-0.075,-0.075,1
17,2,2011-04-18,-0.191,-0.191,-0.191,1
17,2,2011-04-19,-0.236,-0.236,-0.236,1
17,2,2011-04-20,-0.12,-0.12,-0.12,1
17,2,2011-04-21,-0.12,-0.12,-0.12,1
17,2,2011-04-22,-0.049,-0.049,-0.049,1
17,2,2011-04-23,-0.227,-0.227,-0.227,1
17,2,2011-04-24,-0.262,-0.262,-0.262,1
17,2,2011-04-25,-0.093,-0.093,-0.093,1
17,2,2011-04-26,-0.218,-0.218,-0.218,1
17,2,2011-04-27,-0.218,-0.218,-0.218,1
17,2,2011-04-28,-0.066,-0.066,-0.066,1
17,2,2011-04-29,-0.102,-0.102,-0.102,1
17,2,2011-04-30,-0.138,-0.138,-0.138,1
17,2,2011-05-01,-0.245,-0.245,-0.245,1
17,2,2011-05-02,-0.209,-0.209,-0.209,1
17,2,2011-05-03,-0.182,-0.182,-0.182,1
17,2,2011-05-04,-0.173,-0.173,-0.173,1
17,2,2011-05-05,-0.129,-0.129,-0.129,1
17,2,2011-05-06,-0.049,-0.049,-0.049,1
17,2,2011-05-07,-0.084,-0.084,-0.084,1
17,2,2011-05-08,-0.129,-0.129,-0.129,1
17,2,2011-05-09,-0.218,-0.218,-0.218,1
17,2,2011-05-10,-0.165,-0.165,-0.165,1
17,2,2011-05-11,-0.024,-0.024,-0.024,1
17,2,2011-05-12,-0.156,-0.156,-0.156,1
17,2,2011-05-13,-0.141,-0.141,-0.141,1
17,2,2011-05-14,-0.201,-0.201,-0.201,1
17,2,2011-05-15,-0.007,-0.007,-0.007,1
17,2,2011-05-16,-0.134,-0.134,-0.134,1
17,2,2011-05-17,-0.168,-0.168,-0.168,1
17,2,2011-05-18,-0.059,-0.059,-0.059,1
17,2,2011-05-19,-0.051,-0.051,-0.051,1
17,2,2011-05-20,-0.148,-0.148,-0.148,1
17,2,2011-05-21,-0.007,-0.007,-0.007,1
17,2,2011-05-22,-0.036,-0.036,-0.036,1
17,2,2011-05-23,-0.062,-0.062,-0.062,1
17,2,2011-05-24,-0.045,-0.045,-0.045,1
17,2,2011-05-25,-0.116,-0.116,-0.116,1
17,2,2011-05-26,-0.063,-0.063,-0.063,1
17,2,2011-05-27,-0.116,-0.116,-0.116,1
17,2,2011-05-28,0.026,0.026,0.026,1
17,2,2011-05-29,-0.099,-0.099,-0.099,1
17,2,2011-05-30,-0.152,-0.152,-0.152,1
17,2,2011-05-31,-0.095,-0.095,-0.095,1
17,2,2011-06-01,-0.091,-0.091,-0.091,1
17,2,2011-06-02,-0.01,-0.01,-0.01,1
17,2,2011-06-03,-0.151,-0.151,-0.151,1
17,2,2011-06-04,-0.122,-0.122,-0.122,1
17,2,2011-06-05,NA,NA,NA,0
17,2,2011-06-06,NA,NA,NA,0
17,2,2011-06-07,NA,NA,NA,0
17,2,2011-06-08,NA,NA,NA,0
17,2,2011-06-09,NA,NA,NA,0
17,2,2011-06-10,NA,NA,NA,0
17,2,2011-06-11,NA,NA,NA,0
17,2,2011-06-12,NA,NA,NA,0
17,2,2011-06-13,NA,NA,NA,0
17,2,2011-06-14,NA,NA,NA,0
17,2,2011-06-15,NA,NA,NA,0
17,2,2011-06-16,NA,NA,NA,0
17,2,2011-06-17,NA,NA,NA,0
17,2,2011-06-18,NA,NA,NA,0
17,2,2011-06-19,NA,NA,NA,0
17,2,2011-06-20,NA,NA,NA,0
17,2,2011-06-21,NA,NA,NA,0
17,2,2011-06-22,NA,NA,NA,0
17,2,2011-06-23,NA,NA,NA,0
17,2,2011-06-24,NA,NA,NA,0
17,2,2011-06-25,NA,NA,NA,0
17,2,2011-06-26,NA,NA,NA,0
17,2,2011-06-27,NA,NA,NA,0
17,2,2011-06-28,NA,NA,NA,0
17,2,2011-06-29,NA,NA,NA,0
17,2,2011-06-30,NA,NA,NA,0
17,2,2011-07-01,NA,NA,NA,0
17,2,2011-07-02,NA,NA,NA,0
17,2,2011-07-03,NA,NA,NA,0
17,2,2011-07-04,NA,NA,NA,0
17,2,2011-07-05,NA,NA,NA,0
17,2,2011-07-06,NA,NA,NA,0
17,2,2011-07-07,NA,NA,NA,0
17,2,2011-07-08,NA,NA,NA,0
17,2,2011-07-09,NA,NA,NA,0
17,2,2011-07-10,NA,NA,NA,0
17,2,2011-07-11,NA,NA,NA,0
17,2,2011-07-12,NA,NA,NA,0
17,2,2011-07-13,NA,NA,NA,0
17,2,2011-07-14,NA,NA,NA,0
17,2,2011-07-15,NA,NA,NA,0
17,2,2011-07-16,NA,NA,NA,0
17,2,2011-07-17,NA,NA,NA,0
17,2,2011-07-18,NA,NA,NA,0
17,2,2011-07-19,NA,NA,NA,0
17,2,2011-07-20,NA,NA,NA,0
17,2,2011-07-21,NA,NA,NA,0
17,2,2011-07-22,NA,NA,NA,0
17,2,2011-07-23,NA,NA,NA,0
17,2,2011-07-24,NA,NA,NA,0
17,2,2011-07-25,NA,NA,NA,0
17,2,2011-07-26,NA,NA,NA,0
17,2,2011-07-27,NA,NA,NA,0
17,2,2011-07-28,NA,NA,NA,0
17,2,2011-07-29,NA,NA,NA,0
17,2,2011-07-30,NA,NA,NA,0
17,2,2011-07-31,NA,NA,NA,0
17,2,2011-08-01,NA,NA,NA,0
17,2,2011-08-02,NA,NA,NA,0
17,2,2011-08-03,NA,NA,NA,0
17,2,2011-08-04,NA,NA,NA,0
17,2,2011-08-05,NA,NA,NA,0
17,2,2011-08-06,NA,NA,NA,0
17,2,2011-08-07,NA,NA,NA,0
17,2,2011-08-08,NA,NA,NA,0
17,2,2011-08-09,NA,NA,NA,0
17,2,2011-08-10,NA,NA,NA,0
17,2,2011-08-11,NA,NA,NA,0
17,2,2011-08-12,NA,NA,NA,0
17,2,2011-08-13,NA,NA,NA,0
17,2,2011-08-14,NA,NA,NA,0
17,2,2011-08-15,NA,NA,NA,0
17,2,2011-08-16,NA,NA,NA,0
17,2,2011-08-17,NA,NA,NA,0
17,2,2011-08-18,NA,NA,NA,0
17,2,2011-08-19,NA,NA,NA,0
17,2,2011-08-20,NA,NA,NA,0
17,2,2011-08-21,NA,NA,NA,0
17,2,2011-08-22,NA,NA,NA,0
17,2,2011-08-23,NA,NA,NA,0
17,2,2011-08-24,NA,NA,NA,0
17,2,2011-08-25,NA,NA,NA,0
17,2,2011-08-26,NA,NA,NA,0
17,2,2011-08-27,NA,NA,NA,0
17,2,2011-08-28,NA,NA,NA,0
17,2,2011-08-29,NA,NA,NA,0
17,2,2011-08-30,NA,NA,NA,0
17,2,2011-08-31,NA,NA,NA,0
17,2,2011-09-01,NA,NA,NA,0
17,2,2011-09-02,NA,NA,NA,0
17,2,2011-09-03,NA,NA,NA,0
17,2,2011-09-04,NA,NA,NA,0
17,2,2011-09-05,NA,NA,NA,0
17,2,2011-09-06,NA,NA,NA,0
17,2,2011-09-07,NA,NA,NA,0
17,2,2011-09-08,NA,NA,NA,0
17,2,2011-09-09,NA,NA,NA,0
17,2,2011-09-10,NA,NA,NA,0
17,2,2011-09-11,NA,NA,NA,0
17,2,2011-09-12,NA,NA,NA,0
17,2,2011-09-13,NA,NA,NA,0
17,2,2011-09-14,NA,NA,NA,0
17,2,2011-09-15,NA,NA,NA,0
17,2,2011-09-16,NA,NA,NA,0
17,2,2011-09-17,NA,NA,NA,0
17,2,2011-09-18,NA,NA,NA,0
17,2,2011-09-19,NA,NA,NA,0
17,2,2011-09-20,NA,NA,NA,0
17,2,2011-09-22,0.95083,0.937,0.975,6
17,2,2011-09-23,0.96383,0.938,1.005,12
17,2,2011-09-24,0.98067,0.961,1.009,12
17,2,2011-09-25,0.97708,0.967,0.997,12
17,2,2011-09-26,0.982,0.965,1.008,12
17,2,2011-09-27,0.98217,0.965,0.999,12
17,2,2011-09-28,0.991,0.965,1.04,12
17,2,2011-09-29,0.97475,0.946,1.019,12
17,2,2011-09-30,0.9585,0.929,1.011,12
17,2,2011-10-01,0.93867,0.907,1.003,12
17,2,2011-10-02,0.91508,0.873,0.992,12
17,2,2011-10-03,0.88567,0.851,0.961,12
17,2,2011-10-04,0.85067,0.827,0.909,12
17,2,2011-10-05,0.82858,0.803,0.887,12
17,2,2011-10-06,0.79817,0.766,0.833,12
17,2,2011-10-07,0.72525,0.695,0.761,12
17,2,2011-10-08,0.69125,0.683,0.696,12
17,2,2011-10-09,0.68945,0.679,0.712,11
17,2,2011-10-10,NA,NA,NA,0
17,2,2011-10-11,NA,NA,NA,0
17,2,2011-10-12,NA,NA,NA,0
17,2,2011-10-13,NA,NA,NA,0
17,2,2011-10-14,NA,NA,NA,0
17,2,2011-10-15,NA,NA,NA,0
17,2,2011-10-16,NA,NA,NA,0
17,2,2011-10-17,NA,NA,NA,0
17,2,2011-10-18,NA,NA,NA,0
17,2,2011-10-19,NA,NA,NA,0
17,2,2011-10-20,NA,NA,NA,0
17,2,2011-10-21,NA,NA,NA,0
17,2,2011-10-22,NA,NA,NA,0
17,2,2011-10-23,NA,NA,NA,0
17,2,2011-10-24,NA,NA,NA,0
17,2,2011-10-25,NA,NA,NA,0
17,2,2011-10-26,NA,NA,NA,0
17,2,2011-10-27,NA,NA,NA,0
17,2,2011-10-28,NA,NA,NA,0
17,2,2011-10-29,NA,NA,NA,0
17,2,2011-10-30,NA,NA,NA,0
17,2,2011-10-31,NA,NA,NA,0
17,2,2011-11-01,NA,NA,NA,0
17,2,2011-11-02,NA,NA,NA,0
17,2,2011-11-03,NA,NA,NA,0
17,2,2011-11-04,NA,NA,NA,0
17,2,2011-11-05,NA,NA,NA,0
17,2,2011-11-06,NA,NA,NA,0
17,2,2011-11-07,NA,NA,NA,0
17,2,2011-11-08,NA,NA,NA,0
17,2,2011-11-09,NA,NA,NA,0
17,2,2011-11-10,NA,NA,NA,0
17,2,2011-11-11,NA,NA,NA,0
17,2,2011-11-12,NA,NA,NA,0
17,2,2011-11-13,NA,NA,NA,0
17,2,2011-11-14,NA,NA,NA,0
17,2,2011-11-15,NA,NA,NA,0
17,2,2011-11-16,NA,NA,NA,0
17,2,2011-11-17,NA,NA,NA,0
17,2,2011-11-18,NA,NA,NA,0
17,2,2011-11-19,0.13267,0.129,0.135,3
17,2,2011-11-20,0.12758,0.12,0.136,12
17,2,2011-11-21,0.0995,0.09,0.109,6
17,2,2011-11-22,NA,NA,NA,0
17,2,2011-11-23,NA,NA,NA,0
17,2,2011-11-24,NA,NA,NA,0
17,2,2011-11-25,NA,NA,NA,0
17,2,2011-11-26,NA,NA,NA,0
17,2,2011-11-27,NA,NA,NA,0
17,2,2011-11-28,NA,NA,NA,0
17,2,2011-11-29,NA,NA,NA,0
17,2,2011-11-30,NA,NA,NA,0
17,2,2011-12-01,NA,NA,NA,0
17,2,2011-12-02,NA,NA,NA,0
17,2,2011-12-03,NA,NA,NA,0
17,2,2011-12-04,0.06583,0.057,0.08,6
17,2,2011-12-05,0.019,-0.016,0.065,12
17,2,2011-12-06,-0.01075,-0.018,-0.006,12
17,2,2011-12-07,0.00117,-0.009,0.01,12
17,2,2011-12-08,0.001,-0.011,0.028,12
17,2,2011-12-09,0.04383,0.027,0.058,12
17,2,2011-12-10,0.0355,0.006,0.062,12
17,2,2011-12-11,-0.01275,-0.019,-0.008,12
17,2,2011-12-12,-0.01508,-0.035,0.004,12
17,2,2011-12-13,0.00733,-0.034,0.044,12
17,2,2011-12-14,-0.00175,-0.025,0.025,12
17,2,2011-12-15,-0.03617,-0.04,-0.032,12
17,2,2011-12-16,-0.01317,-0.042,0.026,12
17,2,2011-12-17,-0.04742,-0.054,-0.04,12
17,2,2011-12-18,-0.053,-0.056,-0.049,12
17,2,2011-12-19,-0.05542,-0.06,-0.051,12
17,2,2011-12-20,-0.05167,-0.061,-0.047,12
17,2,2011-12-21,-0.05117,-0.058,-0.046,12
17,2,2011-12-22,-0.02833,-0.042,-0.021,12
17,2,2011-12-23,-0.02675,-0.039,-0.016,12
17,2,2011-12-24,-0.047,-0.053,-0.041,12
17,2,2011-12-25,-0.05492,-0.062,-0.045,12
17,2,2011-12-26,-0.03408,-0.046,-0.014,12
17,2,2011-12-27,-0.02358,-0.038,-0.014,12
17,2,2011-12-28,-0.03183,-0.039,-0.021,12
17,2,2011-12-29,-0.05033,-0.065,-0.039,12
17,2,2011-12-30,-0.062,-0.07,-0.056,12
17,2,2011-12-31,-0.04392,-0.065,-0.025,12
17,2,2012-01-01,-0.02408,-0.047,-0.014,12
17,2,2012-01-02,-0.03483,-0.048,-0.015,12
17,2,2012-01-03,-0.05117,-0.059,-0.044,12
17,2,2012-01-04,-0.0445,-0.06,-0.025,12
17,2,2012-01-05,-0.0555,-0.063,-0.048,12
17,2,2012-01-06,-0.06992,-0.075,-0.065,12
17,2,2012-01-07,-0.06642,-0.076,-0.06,12
17,2,2012-01-08,-0.06442,-0.071,-0.059,12
17,2,2012-01-09,-0.06567,-0.073,-0.059,12
17,2,2012-01-10,-0.06717,-0.069,-0.063,12
17,2,2012-01-11,-0.06067,-0.062,-0.053,12
17,2,2012-01-12,-0.0635,-0.067,-0.061,12
17,2,2012-01-13,-0.06633,-0.072,-0.063,12
17,2,2012-01-14,-0.07358,-0.075,-0.071,12
17,2,2012-01-15,-0.071,-0.074,-0.068,12
17,2,2012-01-16,-0.07142,-0.074,-0.068,12
17,2,2012-01-17,-0.07058,-0.075,-0.067,12
17,2,2012-01-18,-0.06867,-0.073,-0.065,12
17,2,2012-01-19,-0.04833,-0.068,-0.031,12
17,2,2012-01-20,-0.058,-0.068,-0.047,12
17,2,2012-01-21,-0.06025,-0.068,-0.049,12
17,2,2012-01-22,-0.0515,-0.062,-0.043,12
17,2,2012-01-23,-0.06175,-0.071,-0.051,12
17,2,2012-01-24,-0.06742,-0.073,-0.063,12
17,2,2012-01-25,-0.06592,-0.073,-0.062,12
17,2,2012-01-26,-0.06908,-0.073,-0.064,12
17,2,2012-01-27,-0.06442,-0.073,-0.053,12
17,2,2012-01-28,-0.06592,-0.07,-0.06,12
17,2,2012-01-29,-0.06842,-0.077,-0.063,12
17,2,2012-01-30,-0.07017,-0.076,-0.065,12
17,2,2012-01-31,-0.06875,-0.073,-0.057,12
17,2,2012-02-01,-0.07242,-0.077,-0.068,12
17,2,2012-02-02,-0.07125,-0.075,-0.066,12
17,2,2012-02-03,-0.07425,-0.081,-0.071,12
17,2,2012-02-04,-0.07583,-0.08,-0.071,12
17,2,2012-02-05,-0.07675,-0.08,-0.074,12
17,2,2012-02-06,-0.07958,-0.087,-0.075,12
17,2,2012-02-07,-0.07475,-0.08,-0.072,12
17,2,2012-02-08,-0.07408,-0.077,-0.068,12
17,2,2012-02-09,-0.07275,-0.079,-0.065,12
17,2,2012-02-10,-0.07825,-0.084,-0.074,12
17,2,2012-02-11,-0.07875,-0.086,-0.074,12
17,2,2012-02-12,-0.07708,-0.08,-0.073,12
17,2,2012-02-13,-0.07658,-0.081,-0.071,12
17,2,2012-02-14,-0.07617,-0.083,-0.07,12
17,2,2012-02-15,-0.0725,-0.078,-0.068,12
17,2,2012-02-16,-0.07225,-0.079,-0.068,12
17,2,2012-02-17,-0.06625,-0.077,-0.051,12
17,2,2012-02-18,-0.06592,-0.073,-0.042,12
17,2,2012-02-19,-0.05783,-0.072,-0.042,12
17,2,2012-02-20,-0.06983,-0.079,-0.054,12
17,2,2012-02-21,-0.06742,-0.074,-0.043,12
17,2,2012-02-22,-0.06358,-0.078,-0.023,12
17,2,2012-02-23,-0.05333,-0.073,-0.027,12
17,2,2012-02-24,0.06283,-0.057,0.524,12
17,2,2012-02-25,0.04542,-0.028,0.201,12
17,2,2012-02-26,-0.03883,-0.072,0.017,12
17,2,2012-02-27,-0.057,-0.076,0.022,12
17,2,2012-02-28,0.03725,-0.075,0.524,12
17,2,2012-02-29,0.23075,-0.006,0.721,12
17,2,2012-03-01,0.06991,0.013,0.139,11
17,2,2012-03-02,0.0014,-0.033,0.054,10
17,2,2012-03-03,-0.01136,-0.019,0.002,11
17,2,2012-03-04,-0.02608,-0.036,-0.011,12
17,2,2012-03-05,-0.04633,-0.071,-0.029,12
17,2,2012-03-06,-0.06725,-0.079,-0.054,12
17,2,2012-03-07,-0.06467,-0.075,-0.047,12
17,2,2012-03-08,-0.06483,-0.075,-0.053,12
17,2,2012-03-09,-0.0611,-0.071,-0.04,10
17,2,2012-03-10,-0.06108,-0.07,-0.045,12
17,2,2012-03-11,-0.06158,-0.07,-0.05,12
17,2,2012-03-12,-0.06183,-0.069,-0.055,12
17,2,2012-03-13,-0.06233,-0.068,-0.05,6
17,2,2012-03-14,-0.06557,-0.069,-0.061,7
17,2,2012-03-15,-0.06567,-0.068,-0.061,6
17,2,2012-03-16,-0.07,-0.074,-0.067,4
17,2,2012-03-17,-0.068,-0.073,-0.065,3
17,2,2012-03-18,-0.065,-0.065,-0.065,1
17,2,2012-03-19,NA,NA,NA,0
17,2,2012-03-20,NA,NA,NA,0
17,2,2012-03-21,NA,NA,NA,0
17,2,2012-03-22,NA,NA,NA,0
17,2,2012-03-23,-0.0804,-0.084,-0.077,5
17,2,2012-03-24,-0.07708,-0.086,-0.066,12
17,2,2012-03-25,-0.07708,-0.083,-0.07,12
17,2,2012-03-26,-0.07733,-0.083,-0.071,12
17,2,2012-03-27,-0.07717,-0.084,-0.067,12
17,2,2012-03-28,-0.07817,-0.085,-0.073,12
17,2,2012-03-29,-0.08008,-0.085,-0.073,12
17,2,2012-03-30,-0.08125,-0.085,-0.073,12
17,2,2012-03-31,-0.08158,-0.088,-0.074,12
17,2,2012-04-01,-0.08192,-0.087,-0.072,12
17,2,2012-04-02,-0.08225,-0.089,-0.075,12
17,2,2012-04-03,-0.08433,-0.089,-0.079,12
17,2,2012-04-04,-0.08483,-0.091,-0.08,12
17,2,2012-04-05,-0.08767,-0.093,-0.083,12
17,2,2012-04-06,-0.08708,-0.091,-0.082,12
17,2,2012-04-07,-0.091,-0.093,-0.088,12
17,2,2012-04-08,-0.09325,-0.096,-0.088,12
17,2,2012-04-09,-0.09533,-0.1,-0.091,12
17,2,2012-04-10,-0.09767,-0.103,-0.093,12
17,2,2012-04-11,-0.1005,-0.108,-0.093,12
17,2,2012-04-12,-0.1015,-0.105,-0.097,12
17,2,2012-04-13,-0.10467,-0.109,-0.099,12
17,2,2012-04-14,-0.106,-0.114,-0.103,12
17,2,2012-04-15,-0.108,-0.114,-0.103,12
17,2,2012-04-16,-0.11133,-0.114,-0.107,12
17,2,2012-04-17,-0.11433,-0.118,-0.111,12
17,2,2012-04-18,-0.1165,-0.118,-0.111,12
17,2,2012-04-19,-0.12117,-0.127,-0.115,12
17,2,2012-04-20,-0.12392,-0.129,-0.118,12
17,2,2012-04-21,-0.127,-0.132,-0.12,12
17,2,2012-04-22,-0.12883,-0.136,-0.124,12
17,2,2012-04-23,-0.13217,-0.136,-0.127,12
17,2,2012-04-24,-0.13492,-0.141,-0.131,12
17,2,2012-04-25,-0.14,-0.145,-0.136,12
17,2,2012-04-26,-0.142,-0.145,-0.135,12
17,2,2012-04-27,-0.14492,-0.149,-0.141,12
17,2,2012-04-28,-0.148,-0.154,-0.142,12
17,2,2012-04-29,-0.1505,-0.154,-0.147,12
17,2,2012-04-30,-0.15467,-0.158,-0.149,12
17,2,2012-05-01,-0.15725,-0.163,-0.153,12
17,2,2012-05-02,-0.16108,-0.164,-0.157,12
17,2,2012-05-03,-0.16492,-0.17,-0.161,12
17,2,2012-05-04,-0.16483,-0.168,-0.157,12
17,2,2012-05-05,-0.16808,-0.172,-0.164,12
17,2,2012-05-06,-0.17092,-0.177,-0.166,12
17,2,2012-05-07,-0.17367,-0.178,-0.171,12
17,2,2012-05-08,-0.17733,-0.182,-0.171,12
17,2,2012-05-09,-0.18083,-0.185,-0.178,12
17,2,2012-05-10,-0.18175,-0.185,-0.175,12
17,2,2012-05-11,-0.18283,-0.185,-0.175,12
17,2,2012-05-12,-0.16825,-0.19,-0.082,12
17,2,2012-05-13,-0.05725,-0.073,-0.047,12
17,2,2012-05-14,-0.04492,-0.047,-0.041,12
17,2,2012-05-15,-0.0475,-0.05,-0.044,12
17,2,2012-05-16,-0.04875,-0.055,-0.045,12
17,2,2012-05-17,-0.05058,-0.055,-0.045,12
17,2,2012-05-18,-0.05208,-0.057,-0.047,12
17,2,2012-05-19,-0.053,-0.056,-0.047,12
17,2,2012-05-20,-0.05667,-0.06,-0.054,12
17,2,2012-05-21,-0.05858,-0.064,-0.056,12
17,2,2012-05-22,-0.05567,-0.064,-0.048,12
17,2,2012-05-23,-0.05442,-0.058,-0.048,12
17,2,2012-05-24,-0.0535,-0.057,-0.045,12
17,2,2012-05-25,-0.05575,-0.058,-0.051,12
17,2,2012-05-26,-0.05333,-0.057,-0.048,12
17,2,2012-05-27,-0.055,-0.061,-0.05,12
17,2,2012-05-28,-0.05317,-0.057,-0.047,12
17,2,2012-05-29,-0.0535,-0.06,-0.05,12
17,2,2012-05-30,-0.05408,-0.057,-0.047,12
17,2,2012-05-31,-0.05425,-0.058,-0.051,12
17,2,2012-06-01,-0.05442,-0.06,-0.044,12
17,2,2012-06-02,-0.052,-0.057,-0.045,12
17,2,2012-06-03,-0.05167,-0.057,-0.048,12
17,2,2012-06-04,-0.0545,-0.06,-0.048,12
17,2,2012-06-05,-0.05275,-0.06,-0.049,12
17,2,2012-06-06,-0.05275,-0.06,-0.049,12
17,2,2012-06-07,-0.05117,-0.056,-0.041,12
17,2,2012-06-08,-0.05167,-0.061,-0.046,12
17,2,2012-06-09,-0.05158,-0.058,-0.043,12
17,2,2012-06-10,-0.05175,-0.056,-0.045,12
17,2,2012-06-11,-0.052,-0.06,-0.042,12
17,2,2012-06-12,-0.05367,-0.06,-0.049,12
17,2,2012-06-13,-0.05342,-0.058,-0.048,12
17,2,2012-06-14,-0.05275,-0.057,-0.047,12
17,2,2012-06-15,-0.04817,-0.056,-0.042,12
17,2,2012-06-16,-0.04908,-0.061,-0.042,12
17,2,2012-06-17,-0.04775,-0.057,-0.036,12
17,2,2012-06-18,-0.05011,-0.054,-0.046,9
17,2,2012-06-19,NA,NA,NA,0
17,2,2012-06-20,NA,NA,NA,0
17,2,2012-06-21,NA,NA,NA,0
17,2,2012-06-22,NA,NA,NA,0
17,2,2012-06-23,NA,NA,NA,0
17,2,2012-06-24,NA,NA,NA,0
17,2,2012-06-25,NA,NA,NA,0
17,2,2012-06-26,NA,NA,NA,0
17,2,2012-06-27,NA,NA,NA,0
17,2,2012-06-28,NA,NA,NA,0
17,2,2012-06-29,NA,NA,NA,0
17,2,2012-06-30,NA,NA,NA,0
17,2,2012-07-01,NA,NA,NA,0
17,2,2012-07-02,NA,NA,NA,0
17,2,2012-07-03,NA,NA,NA,0
17,2,2012-07-04,NA,NA,NA,0
17,2,2012-07-05,NA,NA,NA,0
17,2,2012-07-06,NA,NA,NA,0
17,2,2012-07-07,NA,NA,NA,0
17,2,2012-07-08,NA,NA,NA,0
17,2,2012-07-09,NA,NA,NA,0
17,2,2012-07-10,NA,NA,NA,0
17,2,2012-07-11,NA,NA,NA,0
17,2,2012-07-12,NA,NA,NA,0
17,2,2012-07-13,NA,NA,NA,0
17,2,2012-07-14,NA,NA,NA,0
17,2,2012-07-15,NA,NA,NA,0
17,2,2012-07-16,NA,NA,NA,0
17,2,2012-07-17,NA,NA,NA,0
17,2,2012-07-18,NA,NA,NA,0
17,2,2012-07-19,NA,NA,NA,0
17,2,2012-07-20,NA,NA,NA,0
17,2,2012-07-21,NA,NA,NA,0
17,2,2012-07-22,NA,NA,NA,0
17,2,2012-07-23,-0.0772,-0.086,-0.071,5
17,2,2012-07-24,-0.07958,-0.085,-0.071,12
17,2,2012-07-25,-0.07783,-0.084,-0.073,12
17,2,2012-07-26,-0.07742,-0.085,-0.07,12
17,2,2012-07-27,-0.07592,-0.083,-0.068,12
17,2,2012-07-28,-0.0815,-0.086,-0.079,12
17,2,2012-07-29,-0.08292,-0.086,-0.079,12
17,2,2012-07-30,-0.08117,-0.086,-0.075,12
17,2,2012-07-31,-0.07933,-0.09,-0.073,12
17,2,2012-08-01,-0.07592,-0.081,-0.068,12
17,2,2012-08-02,-0.07817,-0.085,-0.066,12
17,2,2012-08-03,-0.08075,-0.09,-0.073,12
17,2,2012-08-04,-0.07983,-0.086,-0.075,12
17,2,2012-08-05,-0.08092,-0.085,-0.075,12
17,2,2012-08-06,-0.0825,-0.086,-0.079,12
17,2,2012-08-07,-0.07867,-0.084,-0.072,12
17,2,2012-08-08,-0.06925,-0.08,-0.058,12
17,2,2012-08-09,-0.06608,-0.076,-0.058,12
17,2,2012-08-10,-0.06217,-0.065,-0.06,12
17,2,2012-08-11,-0.05675,-0.068,-0.048,12
17,2,2012-08-12,0.05175,-0.048,0.248,12
17,2,2012-08-13,0.53633,0.334,0.69,12
17,2,2012-08-14,0.77542,0.676,0.825,12
17,2,2012-08-15,0.85933,0.829,0.879,12
17,2,2012-08-16,0.88875,0.847,0.913,12
17,2,2012-08-17,0.92967,0.91,0.947,12
17,2,2012-08-18,0.96425,0.929,0.99,12
17,2,2012-08-19,1.00683,0.977,1.046,12
17,2,2012-08-20,1.05092,0.996,1.079,12
17,2,2012-08-21,1.06292,1.011,1.087,12
17,2,2012-08-22,0.95592,0.909,1.018,12
17,2,2012-08-23,0.87883,0.856,0.899,12
17,2,2012-08-24,0.84033,0.83,0.854,12
17,2,2012-08-25,0.85492,0.837,0.884,12
17,2,2012-08-26,0.917,0.875,0.956,12
17,2,2012-08-27,1.05442,0.96,1.144,12
17,2,2012-08-28,1.20558,1.152,1.252,12
17,2,2012-08-29,1.29717,1.256,1.325,12
17,2,2012-08-30,1.361,1.329,1.387,12
17,2,2012-08-31,1.42042,1.387,1.448,12
17,2,2012-09-01,1.47358,1.449,1.5,12
17,2,2012-09-02,1.52158,1.492,1.57,12
17,2,2012-09-03,1.559,1.543,1.574,12
17,2,2012-09-04,1.58475,1.566,1.599,12
17,2,2012-09-05,1.59767,1.59,1.61,12
17,2,2012-09-06,1.60542,1.598,1.613,12
17,2,2012-09-07,1.608,1.6,1.616,12
17,2,2012-09-08,1.591,1.572,1.599,12
17,2,2012-09-09,1.56475,1.549,1.574,12
17,2,2012-09-10,1.53992,1.532,1.546,12
17,2,2012-09-11,1.51658,1.502,1.529,12
17,2,2012-09-12,1.477,1.457,1.497,12
17,2,2012-09-13,1.43333,1.412,1.454,12
17,2,2012-09-14,1.39358,1.374,1.41,12
17,2,2012-09-15,1.35392,1.331,1.374,12
17,2,2012-09-16,1.31583,1.289,1.334,12
17,2,2012-09-17,1.27367,1.254,1.287,12
17,2,2012-09-18,1.23583,1.216,1.249,12
17,2,2012-09-19,1.19142,1.172,1.209,12
17,2,2012-09-20,1.15958,1.14,1.178,12
17,2,2012-09-21,1.12858,1.111,1.144,12
17,2,2012-09-22,1.09133,1.073,1.107,12
17,2,2012-09-23,1.06725,1.054,1.077,12
17,2,2012-09-24,1.03133,1.008,1.056,12
17,2,2012-09-25,1.00058,0.975,1.013,12
17,2,2012-09-26,0.96392,0.947,0.982,12
17,2,2012-09-27,0.92867,0.908,0.942,12
17,2,2012-09-28,0.89808,0.884,0.915,12
17,2,2012-09-29,0.86542,0.848,0.887,12
17,2,2012-09-30,0.83467,0.818,0.845,12
17,2,2012-10-01,0.80625,0.797,0.818,12
17,2,2012-10-02,0.77967,0.764,0.792,12
17,2,2012-10-03,0.75233,0.736,0.765,12
17,2,2012-10-04,0.72342,0.707,0.736,12
17,2,2012-10-05,0.703,0.685,0.713,12
17,2,2012-10-06,0.6815,0.663,0.691,12
17,2,2012-10-07,0.65717,0.636,0.667,12
17,2,2012-10-08,0.63567,0.623,0.648,12
17,2,2012-10-09,0.616,0.601,0.628,12
17,2,2012-10-10,0.59908,0.591,0.615,12
17,2,2012-10-11,0.58208,0.553,0.591,12
17,2,2012-10-12,0.55908,0.551,0.565,12
17,2,2012-10-13,0.53983,0.525,0.555,12
17,2,2012-10-14,0.52233,0.51,0.533,12
17,2,2012-10-15,0.502,0.476,0.516,12
17,2,2012-10-16,0.48575,0.482,0.491,12
17,2,2012-10-17,0.47092,0.457,0.482,12
17,2,2012-10-18,0.458,0.447,0.465,12
17,2,2012-10-19,0.44083,0.428,0.452,12
17,2,2012-10-20,0.42625,0.416,0.435,12
17,2,2012-10-21,0.41208,0.401,0.423,12
17,2,2012-10-22,0.39592,0.384,0.404,12
17,2,2012-10-23,0.38292,0.366,0.393,12
17,2,2012-10-24,0.3645,0.358,0.372,12
17,2,2012-10-25,0.34992,0.337,0.362,12
17,2,2012-10-26,0.33542,0.322,0.342,12
17,2,2012-10-27,0.321,0.311,0.329,12
17,2,2012-10-28,0.30133,0.293,0.309,12
17,2,2012-10-29,0.28767,0.282,0.296,12
17,2,2012-10-30,0.28142,0.276,0.289,12
17,2,2012-10-31,0.27017,0.252,0.285,12
17,2,2012-11-01,0.25758,0.248,0.265,12
17,2,2012-11-02,0.24625,0.237,0.255,12
17,2,2012-11-03,0.24092,0.235,0.252,12
17,2,2012-11-04,0.22958,0.219,0.236,12
17,2,2012-11-16,0.12,0.115,0.124,6
17,2,2012-11-17,0.11692,0.111,0.123,12
17,2,2012-11-18,0.11242,0.105,0.123,12
17,2,2012-11-19,0.10375,0.099,0.114,12
17,2,2012-11-20,0.095,0.084,0.105,12
17,2,2012-11-21,0.09275,0.079,0.103,12
17,2,2012-11-22,0.08475,0.078,0.097,12
17,2,2012-11-23,0.0785,0.071,0.084,12
17,2,2012-11-24,0.07583,0.068,0.084,12
17,2,2012-11-25,0.0705,0.063,0.077,12
17,2,2012-11-26,0.06683,0.05,0.079,12
17,2,2012-11-27,0.05883,0.053,0.066,12
17,2,2012-11-28,0.05658,0.047,0.066,12
17,2,2012-11-29,0.04942,0.038,0.056,12
17,2,2012-11-30,0.04175,0.032,0.046,12
17,2,2012-12-01,0.03867,0.028,0.046,12
17,2,2012-12-02,0.03117,0.019,0.046,12
17,2,2012-12-03,0.02442,0.016,0.041,12
17,2,2012-12-04,0.02283,0.014,0.029,12
17,2,2012-12-05,0.01758,0.001,0.023,12
17,2,2012-12-06,0.01208,0.004,0.023,12
17,2,2012-12-07,0.00917,0.003,0.014,12
17,2,2012-12-08,0.00167,-0.011,0.015,12
17,2,2012-12-09,0.0025,-0.007,0.01,12
17,2,2012-12-10,5e-04,-0.012,0.01,12
17,2,2012-12-11,-0.00258,-0.011,0.01,12
17,2,2012-12-12,-0.00992,-0.024,-0.002,12
17,2,2012-12-13,-0.01275,-0.02,-0.007,12
17,2,2012-12-14,-0.01058,-0.016,-0.002,12
17,2,2012-12-15,-0.01617,-0.027,-0.001,12
17,2,2012-12-16,-0.02117,-0.03,-0.014,12
17,2,2012-12-17,-0.02275,-0.031,-0.015,12
17,2,2012-12-18,-0.02642,-0.037,-0.019,12
17,2,2012-12-19,-0.02867,-0.038,-0.023,12
17,2,2012-12-20,-0.03133,-0.037,-0.02,12
17,2,2012-12-21,-0.03258,-0.042,-0.025,12
17,2,2012-12-22,-0.03742,-0.043,-0.033,12
17,2,2012-12-23,-0.03333,-0.041,-0.027,12
17,2,2012-12-24,-0.03508,-0.046,-0.027,12
17,2,2012-12-25,-0.03808,-0.05,-0.032,12
17,2,2012-12-26,-0.04342,-0.054,-0.036,12
17,2,2012-12-27,-0.04933,-0.06,-0.038,12
17,2,2012-12-28,-0.04833,-0.056,-0.038,12
17,2,2012-12-29,-0.05225,-0.059,-0.043,12
17,2,2012-12-30,-0.05483,-0.062,-0.047,12
17,2,2012-12-31,-0.05575,-0.063,-0.046,12
17,2,2013-01-01,-0.05692,-0.065,-0.051,12
17,2,2013-01-02,-0.05842,-0.063,-0.053,12
17,2,2013-01-03,-0.06183,-0.066,-0.057,12
17,2,2013-01-04,-0.06267,-0.068,-0.059,12
17,2,2013-01-05,-0.06208,-0.068,-0.055,12
17,2,2013-01-06,-0.06475,-0.076,-0.054,12
17,2,2013-01-07,-0.06458,-0.073,-0.055,12
17,2,2013-01-08,-0.06775,-0.077,-0.057,12
17,2,2013-01-09,-0.07267,-0.081,-0.066,12
17,2,2013-01-10,-0.07167,-0.077,-0.066,12
17,2,2013-01-11,-0.07292,-0.086,-0.058,12
17,2,2013-01-12,-0.07558,-0.083,-0.069,12
17,2,2013-01-13,-0.07675,-0.087,-0.069,12
17,2,2013-01-14,-0.07758,-0.087,-0.069,12
17,2,2013-01-15,-0.0785,-0.084,-0.074,12
17,2,2013-01-16,-0.08025,-0.091,-0.073,12
17,2,2013-01-17,-0.0785,-0.086,-0.071,12
17,2,2013-01-18,-0.0805,-0.087,-0.071,12
17,2,2013-01-19,-0.08267,-0.087,-0.074,12
17,2,2013-01-20,-0.08292,-0.09,-0.074,12
17,2,2013-01-21,-0.08433,-0.091,-0.078,12
17,2,2013-01-22,-0.08583,-0.095,-0.079,12
17,2,2013-01-23,-0.08742,-0.093,-0.084,12
17,2,2013-01-24,-0.08875,-0.095,-0.081,12
17,2,2013-01-25,-0.0885,-0.094,-0.081,12
17,2,2013-01-26,-0.08908,-0.094,-0.085,12
17,2,2013-01-27,-0.0895,-0.094,-0.084,12
17,2,2013-01-28,-0.09,-0.091,-0.087,12
17,2,2013-01-29,-0.09108,-0.097,-0.087,12
17,2,2013-01-30,-0.09025,-0.095,-0.086,12
17,2,2013-01-31,-0.09117,-0.095,-0.088,12
17,2,2013-02-01,-0.09175,-0.099,-0.087,12
17,2,2013-02-02,-0.09158,-0.094,-0.086,12
17,2,2013-02-03,-0.09242,-0.099,-0.086,12
17,2,2013-02-04,-0.09233,-0.094,-0.09,12
17,2,2013-02-05,-0.09142,-0.099,-0.086,12
17,2,2013-02-06,-0.09433,-0.099,-0.09,12
17,2,2013-02-07,-0.094,-0.099,-0.09,12
17,2,2013-02-08,-0.09367,-0.099,-0.086,12
17,2,2013-02-09,-0.09433,-0.103,-0.081,12
17,2,2013-02-10,-0.09633,-0.103,-0.09,12
17,2,2013-02-11,-0.09458,-0.099,-0.082,12
17,2,2013-02-12,-0.09467,-0.099,-0.09,12
17,2,2013-02-13,-0.09583,-0.103,-0.086,12
17,2,2013-02-14,-0.09583,-0.103,-0.09,12
17,2,2013-02-15,-0.09508,-0.099,-0.089,12
17,2,2013-02-16,-0.09733,-0.108,-0.086,12
17,2,2013-02-17,-0.09817,-0.103,-0.093,12
17,2,2013-02-18,-0.09658,-0.103,-0.094,12
17,2,2013-02-19,-0.09858,-0.104,-0.095,12
17,2,2013-02-20,-0.1,-0.104,-0.094,12
17,2,2013-02-21,-0.09792,-0.105,-0.09,12
17,2,2013-02-22,-0.097,-0.105,-0.09,12
17,2,2013-02-23,-0.09817,-0.105,-0.086,12
17,2,2013-02-24,-0.09825,-0.105,-0.093,12
17,2,2013-02-25,-0.1005,-0.105,-0.09,12
17,2,2013-02-26,-0.10092,-0.109,-0.095,12
17,2,2013-02-27,-0.10017,-0.108,-0.091,12
17,2,2013-02-28,-0.10158,-0.114,-0.095,12
17,2,2013-03-01,-0.09875,-0.105,-0.09,12
17,2,2013-03-02,-0.10242,-0.114,-0.093,12
17,2,2013-03-03,-0.099,-0.108,-0.088,12
17,2,2013-03-04,-0.09975,-0.113,-0.089,12
17,2,2013-03-05,-0.102,-0.109,-0.094,12
17,2,2013-03-06,-0.09933,-0.104,-0.095,12
17,2,2013-03-07,-0.09758,-0.103,-0.088,12
17,2,2013-03-08,-0.09758,-0.108,-0.09,12
17,2,2013-03-09,-0.09975,-0.105,-0.094,12
17,2,2013-03-10,-0.09975,-0.11,-0.09,12
17,2,2013-03-11,-0.10133,-0.106,-0.094,12
17,2,2013-03-12,-0.09925,-0.106,-0.094,12
17,2,2013-03-13,-0.10167,-0.108,-0.097,12
17,2,2013-03-14,-0.09775,-0.106,-0.09,12
17,2,2013-03-15,-0.10017,-0.113,-0.09,12
17,2,2013-03-16,-0.10133,-0.109,-0.094,12
17,2,2013-03-17,-0.09858,-0.108,-0.09,12
17,2,2013-03-18,-0.1,-0.109,-0.091,12
17,2,2013-03-19,-0.09942,-0.108,-0.092,12
17,2,2013-03-20,-0.10142,-0.108,-0.09,12
17,2,2013-03-21,-0.10158,-0.112,-0.093,12
17,2,2013-03-22,-0.09892,-0.108,-0.092,12
17,2,2013-03-23,-0.1,-0.108,-0.091,12
17,2,2013-03-24,-0.09958,-0.108,-0.089,12
17,2,2013-03-25,-0.10058,-0.105,-0.097,12
17,2,2013-03-26,-0.09858,-0.102,-0.092,12
17,2,2013-03-27,-0.09867,-0.105,-0.091,12
17,2,2013-03-28,-0.09933,-0.112,-0.094,12
17,2,2013-03-29,-0.09983,-0.107,-0.09,12
17,2,2013-03-30,-0.09858,-0.104,-0.091,12
17,2,2013-03-31,-0.09892,-0.102,-0.095,12
17,2,2013-04-01,-0.10025,-0.106,-0.096,12
17,2,2013-04-02,-0.1005,-0.106,-0.086,12
17,2,2013-04-03,-0.09875,-0.106,-0.091,12
17,2,2013-04-04,-0.10083,-0.107,-0.092,12
17,2,2013-04-05,-0.10192,-0.11,-0.092,12
17,2,2013-04-06,-0.099,-0.107,-0.091,12
17,2,2013-04-07,-0.10083,-0.111,-0.097,12
17,2,2013-04-08,-0.09883,-0.107,-0.089,12
17,2,2013-04-09,-0.101,-0.11,-0.092,12
17,2,2013-04-10,-0.10125,-0.111,-0.091,12
17,2,2013-04-11,-0.10167,-0.111,-0.097,12
17,2,2013-04-12,-0.10025,-0.111,-0.087,12
17,2,2013-04-13,-0.09892,-0.106,-0.087,12
17,2,2013-04-14,-0.09667,-0.101,-0.089,12
17,2,2013-04-15,-0.09908,-0.106,-0.085,12
17,2,2013-04-16,-0.1,-0.105,-0.093,12
17,2,2013-04-17,-0.10108,-0.109,-0.091,12
17,2,2013-04-18,-0.10067,-0.106,-0.089,12
17,2,2013-04-19,-0.10217,-0.114,-0.09,12
17,2,2013-04-20,-0.09775,-0.105,-0.09,12
17,2,2013-04-21,-0.10033,-0.11,-0.086,12
17,2,2013-04-22,-0.10092,-0.106,-0.096,12
17,2,2013-04-23,-0.10225,-0.107,-0.097,12
17,2,2013-04-24,-0.09617,-0.102,-0.089,12
17,2,2013-04-25,-0.098,-0.105,-0.091,12
17,2,2013-04-26,-0.10067,-0.109,-0.096,12
17,2,2013-04-27,-0.10067,-0.106,-0.097,12
17,2,2013-04-28,-0.09825,-0.11,-0.092,12
17,2,2013-04-29,-0.10217,-0.114,-0.096,12
17,2,2013-04-30,-0.09983,-0.11,-0.096,12
17,2,2013-05-01,-0.102,-0.121,-0.091,12
17,2,2013-05-02,-0.10217,-0.118,-0.094,12
17,2,2013-05-03,-0.10342,-0.109,-0.096,12
17,2,2013-05-04,-0.10175,-0.106,-0.095,12
17,2,2013-05-05,-0.10192,-0.109,-0.096,12
17,2,2013-05-06,-0.10233,-0.115,-0.095,12
17,2,2013-05-07,-0.10117,-0.11,-0.095,12
17,2,2013-05-08,-0.09892,-0.104,-0.089,12
17,2,2013-05-09,-0.10142,-0.114,-0.095,12
17,2,2013-05-10,-0.09925,-0.106,-0.087,12
17,2,2013-05-11,-0.10083,-0.11,-0.096,12
17,2,2013-05-12,-0.10117,-0.11,-0.095,12
17,2,2013-05-13,-0.1025,-0.11,-0.091,12
17,2,2013-05-14,-0.09792,-0.103,-0.085,12
17,2,2013-05-15,-0.10092,-0.112,-0.091,12
17,2,2013-05-16,-0.09942,-0.105,-0.095,12
17,2,2013-05-17,-0.09933,-0.108,-0.092,12
17,2,2013-05-18,-0.0995,-0.105,-0.085,12
17,2,2013-05-19,-0.09892,-0.107,-0.092,12
17,2,2013-05-20,-0.09883,-0.107,-0.091,12
17,2,2013-05-21,-0.09867,-0.105,-0.092,12
17,2,2013-05-22,-0.09908,-0.113,-0.091,12
17,2,2013-05-23,-0.09925,-0.106,-0.091,12
17,2,2013-05-24,-0.09808,-0.105,-0.092,12
17,2,2013-05-25,-0.102,-0.105,-0.098,12
17,2,2013-05-26,-0.09975,-0.107,-0.093,12
17,2,2013-05-27,-0.09708,-0.103,-0.085,12
17,2,2013-05-28,-0.09917,-0.105,-0.09,12
17,2,2013-05-29,-0.09783,-0.104,-0.09,12
17,2,2013-05-30,-0.09933,-0.105,-0.095,12
17,2,2013-05-31,-0.09858,-0.103,-0.093,12
17,2,2013-06-01,-0.10117,-0.108,-0.092,12
17,2,2013-06-02,-0.09942,-0.105,-0.095,12
17,2,2013-06-03,-0.09975,-0.104,-0.092,12
17,2,2013-06-04,-0.09917,-0.109,-0.094,12
17,2,2013-06-05,-0.09983,-0.108,-0.094,12
17,2,2013-06-06,-0.09975,-0.105,-0.094,12
17,2,2013-06-07,-0.09942,-0.105,-0.092,12
17,2,2013-06-08,-0.09925,-0.105,-0.094,12
17,2,2013-06-09,-0.102,-0.109,-0.092,12
17,2,2013-06-10,-0.10067,-0.106,-0.091,12
17,2,2013-06-11,-0.10158,-0.112,-0.091,12
17,2,2013-06-12,-0.09875,-0.104,-0.092,12
17,2,2013-06-13,-0.09958,-0.106,-0.094,12
17,2,2013-06-14,-0.09683,-0.103,-0.091,12
17,2,2013-06-15,-0.09817,-0.114,-0.09,12
17,2,2013-06-16,-0.0935,-0.1,-0.089,12
17,2,2013-06-17,-0.08817,-0.096,-0.082,12
17,2,2013-06-18,-0.08633,-0.096,-0.078,12
17,2,2013-06-19,-0.08292,-0.096,-0.074,12
17,2,2013-06-20,-0.07675,-0.091,-0.06,12
17,2,2013-06-21,-0.07533,-0.083,-0.069,12
17,2,2013-06-22,-0.0745,-0.078,-0.065,12
17,2,2013-06-23,-0.0745,-0.082,-0.068,12
17,2,2013-06-24,-0.07417,-0.082,-0.06,12
17,2,2013-06-25,-0.07367,-0.081,-0.06,12
17,2,2013-06-26,-0.07292,-0.082,-0.062,12
17,2,2013-06-27,-0.07717,-0.089,-0.07,12
17,2,2013-06-28,-0.07467,-0.08,-0.065,12
17,2,2013-06-29,-0.07692,-0.088,-0.067,12
17,2,2013-06-30,-0.07517,-0.082,-0.068,12
17,2,2013-07-01,-0.07575,-0.084,-0.067,12
17,2,2013-07-02,-0.07542,-0.079,-0.07,12
17,2,2013-07-03,-0.07775,-0.083,-0.07,12
17,2,2013-07-04,-0.0695,-0.077,-0.062,12
17,2,2013-07-05,-0.06742,-0.077,-0.057,12
17,2,2013-07-06,-0.063,-0.073,-0.054,12
17,2,2013-07-07,-0.0655,-0.077,-0.049,12
17,2,2013-07-08,-0.06667,-0.076,-0.052,12
17,2,2013-07-09,-0.06808,-0.074,-0.057,12
17,2,2013-07-10,-0.06825,-0.077,-0.062,12
17,2,2013-07-11,-0.06658,-0.082,-0.054,12
17,2,2013-07-12,-0.06283,-0.073,-0.048,12
17,2,2013-07-13,-0.06658,-0.074,-0.058,12
17,2,2013-07-14,-0.06367,-0.073,-0.054,12
17,2,2013-07-15,-0.06908,-0.085,-0.064,12
17,2,2013-07-16,-0.0655,-0.079,-0.047,12
17,2,2013-07-17,-0.06742,-0.071,-0.061,12
17,2,2013-07-18,-0.06942,-0.107,-0.058,12
17,2,2013-07-19,-0.0665,-0.08,-0.058,12
17,2,2013-07-20,-0.06467,-0.071,-0.055,12
17,2,2013-07-21,-0.06217,-0.071,-0.047,12
17,2,2013-07-22,-0.0625,-0.071,-0.057,12
17,2,2013-07-23,-0.06342,-0.076,-0.051,12
17,2,2013-07-24,-0.06775,-0.077,-0.057,12
17,2,2013-07-25,-0.06083,-0.076,-0.046,12
17,2,2013-07-26,-0.0585,-0.07,-0.05,12
17,2,2013-07-27,-0.05992,-0.076,-0.044,12
17,2,2013-07-28,-0.06183,-0.07,-0.054,12
17,2,2013-07-29,-0.06925,-0.079,-0.06,12
17,2,2013-07-30,-0.06542,-0.075,-0.06,12
17,2,2013-07-31,-0.05883,-0.073,-0.044,12
17,2,2013-08-01,-0.05592,-0.067,-0.043,12
17,2,2013-08-02,-0.05217,-0.064,-0.034,12
17,2,2013-08-03,-0.05967,-0.071,-0.044,12
17,2,2013-08-04,-0.06117,-0.07,-0.049,12
17,2,2013-08-05,-0.05975,-0.073,-0.044,12
17,2,2013-08-06,-0.06158,-0.074,-0.054,12
17,2,2013-08-07,-0.06367,-0.07,-0.052,12
17,2,2013-08-08,-0.0675,-0.078,-0.061,12
17,2,2013-08-09,-0.07075,-0.082,-0.062,12
17,2,2013-08-10,-0.0635,-0.074,-0.056,12
17,2,2013-08-11,-0.06267,-0.074,-0.048,12
17,2,2013-08-12,-0.05925,-0.068,-0.048,12
17,2,2013-08-13,-0.06575,-0.076,-0.051,12
17,2,2013-08-14,-0.06625,-0.074,-0.058,12
17,2,2013-08-15,-0.06358,-0.075,-0.052,12
17,2,2013-08-16,-0.06058,-0.078,-0.043,12
17,2,2013-08-17,-0.0635,-0.076,-0.055,12
17,2,2013-08-18,-0.06058,-0.07,-0.052,12
17,2,2013-08-19,-0.06742,-0.076,-0.058,12
17,2,2013-08-20,-0.06358,-0.073,-0.058,12
17,2,2013-08-21,-0.058,-0.067,-0.044,12
17,2,2013-08-22,-0.061,-0.072,-0.051,12
17,2,2013-08-23,-0.06192,-0.068,-0.054,12
17,2,2013-08-24,-0.069,-0.076,-0.061,12
17,2,2013-08-25,-0.07208,-0.082,-0.065,12
17,2,2013-08-26,-0.07275,-0.076,-0.068,12
17,2,2013-08-27,-0.07333,-0.078,-0.07,12
17,2,2013-08-28,-0.07025,-0.074,-0.064,12
17,2,2013-08-29,-0.058,-0.065,-0.051,12
17,2,2013-08-30,-0.04758,-0.06,-0.038,12
17,2,2013-08-31,-0.03392,-0.042,-0.017,12
17,2,2013-09-01,-0.01892,-0.032,-0.008,12
17,2,2013-09-02,0.001,-0.02,0.015,12
17,2,2013-09-03,0.02983,0.009,0.046,12
17,2,2013-09-04,0.06025,0.041,0.074,12
17,2,2013-09-05,0.09175,0.071,0.116,12
17,2,2013-09-06,0.12592,0.108,0.138,12
17,2,2013-09-07,0.16258,0.142,0.181,12
17,2,2013-09-08,0.20175,0.182,0.22,12
17,2,2013-09-09,0.24692,0.215,0.27,12
17,2,2013-09-10,0.296,0.273,0.324,12
17,2,2013-09-11,0.35408,0.327,0.384,12
17,2,2013-09-12,0.41108,0.384,0.442,12
17,2,2013-09-13,0.46692,0.437,0.488,12
17,2,2013-09-14,0.51492,0.488,0.532,12
17,2,2013-09-15,0.55225,0.537,0.57,12
17,2,2013-09-16,0.58458,0.57,0.6,12
17,2,2013-09-17,0.60208,0.595,0.609,12
17,2,2013-09-18,0.61758,0.61,0.625,12
17,2,2013-09-19,0.62492,0.618,0.635,12
17,2,2013-09-20,0.6265,0.618,0.633,12
17,2,2013-09-21,0.62967,0.623,0.639,12
17,2,2013-09-22,0.62483,0.614,0.633,12
17,2,2013-09-23,0.62133,0.615,0.634,12
17,2,2013-09-24,0.6105,0.596,0.618,12
17,2,2013-09-25,0.59617,0.59,0.608,12
17,2,2013-09-26,0.58,0.571,0.588,12
17,2,2013-09-27,0.57008,0.558,0.58,12
17,2,2013-09-28,0.55517,0.543,0.563,12
17,2,2013-09-29,0.54192,0.533,0.548,12
17,2,2013-09-30,0.52367,0.517,0.532,12
17,2,2013-10-01,0.51142,0.505,0.523,12
17,2,2013-10-02,0.49417,0.485,0.501,12
17,2,2013-10-03,0.48483,0.476,0.492,12
17,2,2013-10-04,0.4685,0.459,0.477,12
17,2,2013-10-05,0.45267,0.448,0.455,12
17,2,2013-10-06,0.44058,0.435,0.447,12
17,2,2013-10-07,0.43375,0.424,0.44,12
17,2,2013-10-08,0.42033,0.41,0.431,12
17,2,2013-10-09,0.41092,0.404,0.418,12
17,2,2013-10-10,0.40117,0.395,0.41,12
17,2,2013-10-11,0.39458,0.391,0.4,12
17,2,2013-10-12,0.39092,0.383,0.4,12
17,2,2013-10-13,0.39033,0.383,0.397,12
17,2,2013-10-14,0.39058,0.381,0.398,12
17,2,2013-10-15,0.38642,0.381,0.392,12
17,2,2013-10-16,0.38192,0.377,0.39,12
17,2,2013-10-17,0.37608,0.369,0.381,12
17,2,2013-10-18,0.37175,0.357,0.382,12
17,2,2013-10-19,0.36708,0.354,0.371,12
17,2,2013-10-20,0.35567,0.348,0.368,12
17,2,2013-10-21,0.34792,0.338,0.355,12
17,2,2013-10-22,0.34208,0.337,0.346,12
17,2,2013-10-23,0.3305,0.32,0.342,12
17,2,2013-10-24,0.32067,0.315,0.327,12
17,2,2013-10-25,0.31608,0.306,0.322,12
17,2,2013-10-26,0.30692,0.3,0.311,12
17,2,2013-10-27,0.29483,0.287,0.301,12
17,2,2013-10-28,0.28583,0.277,0.295,12
17,2,2013-10-29,0.27192,0.262,0.281,12
17,2,2013-10-30,0.262,0.252,0.274,12
17,2,2013-10-31,0.254,0.248,0.261,12
17,2,2013-11-01,0.247,0.243,0.252,12
17,2,2013-11-02,0.23908,0.233,0.245,12
17,2,2013-11-03,0.22675,0.221,0.233,12
17,2,2013-11-04,0.2195,0.208,0.229,12
17,2,2013-11-05,0.20983,0.199,0.217,12
17,2,2013-11-06,0.20292,0.196,0.208,12
17,2,2013-11-07,0.19667,0.188,0.201,12
17,2,2013-11-08,0.18867,0.18,0.193,12
17,2,2013-11-09,0.17683,0.167,0.187,12
17,2,2013-11-10,0.16642,0.161,0.174,12
17,2,2013-11-11,0.15692,0.15,0.163,12
17,2,2013-11-12,0.15733,0.146,0.168,12
17,2,2013-11-13,0.14983,0.143,0.155,12
17,2,2013-11-14,0.14292,0.134,0.153,12
17,2,2013-11-15,0.13167,0.128,0.139,12
17,2,2013-11-16,0.12908,0.121,0.133,12
17,2,2013-11-17,0.12425,0.12,0.128,12
17,2,2013-11-18,0.11875,0.112,0.133,12
17,2,2013-11-19,0.10925,0.102,0.119,12
17,2,2013-11-20,0.10008,0.094,0.106,12
17,2,2013-11-21,0.095,0.081,0.103,12
17,2,2013-11-22,0.08725,0.071,0.099,12
17,2,2013-11-23,0.0805,0.075,0.09,12
17,2,2013-11-24,0.07858,0.068,0.086,12
17,2,2013-11-25,0.0695,0.055,0.076,12
17,2,2013-11-26,0.05808,0.047,0.068,12
17,2,2013-11-27,0.05775,0.053,0.066,12
17,2,2013-11-28,0.0555,0.049,0.063,12
17,2,2013-11-29,0.04867,0.04,0.056,12
17,2,2013-11-30,0.045,0.037,0.057,12
17,2,2013-12-01,0.04225,0.031,0.057,12
17,2,2013-12-02,0.04167,0.031,0.048,12
17,2,2013-12-03,0.03317,0.025,0.039,12
17,2,2013-12-04,0.028,0.017,0.035,12
17,2,2013-12-05,0.02117,0.013,0.028,12
17,2,2013-12-06,0.021,0.016,0.028,12
17,2,2013-12-07,0.01333,0.006,0.02,12
17,2,2013-12-08,0.00975,0.005,0.016,12
17,2,2013-12-09,0.00833,0.002,0.016,12
17,2,2013-12-10,0.00492,-0.002,0.008,12
17,2,2013-12-11,0.00592,-0.001,0.013,12
17,2,2013-12-12,-0.00442,-0.013,0.008,12
17,2,2013-12-13,-0.00567,-0.016,-0.002,12
17,2,2013-12-14,-0.00767,-0.016,-0.001,12
17,2,2013-12-15,-0.01017,-0.018,-0.002,12
17,2,2013-12-16,-0.016,-0.023,-0.01,12
17,2,2013-12-17,-0.014,-0.023,-0.005,12
17,2,2013-12-18,-0.02142,-0.027,-0.01,12
17,2,2013-12-19,-0.02292,-0.032,-0.014,12
17,2,2013-12-20,-0.02492,-0.032,-0.018,12
17,2,2013-12-21,-0.02983,-0.036,-0.024,12
17,2,2013-12-22,-0.03083,-0.036,-0.013,12
17,2,2013-12-23,-0.03525,-0.042,-0.029,12
17,2,2013-12-24,-0.03608,-0.041,-0.023,12
17,2,2013-12-25,-0.0415,-0.045,-0.036,12
17,2,2013-12-26,-0.04208,-0.047,-0.038,12
17,2,2013-12-27,-0.04633,-0.051,-0.041,12
17,2,2013-12-28,-0.046,-0.054,-0.041,12
17,2,2013-12-29,-0.04917,-0.057,-0.04,12
17,2,2013-12-30,-0.0565,-0.068,-0.05,12
17,2,2013-12-31,-0.05292,-0.06,-0.039,12
17,2,2014-01-01,-0.05408,-0.06,-0.047,12
17,2,2014-01-02,-0.05667,-0.065,-0.05,12
17,2,2014-01-03,-0.05817,-0.065,-0.054,12
17,2,2014-01-04,-0.05675,-0.063,-0.041,12
17,2,2014-01-05,-0.06308,-0.069,-0.056,12
17,2,2014-01-06,-0.063,-0.071,-0.057,12
17,2,2014-01-07,-0.06367,-0.078,-0.057,12
17,2,2014-01-08,-0.06133,-0.071,-0.046,12
17,2,2014-01-09,-0.06483,-0.071,-0.057,12
17,2,2014-01-10,-0.06483,-0.072,-0.055,12
17,2,2014-01-11,-0.07108,-0.08,-0.063,12
17,2,2014-01-12,-0.07183,-0.078,-0.065,12
17,2,2014-01-13,-0.07325,-0.083,-0.065,12
17,2,2014-01-14,-0.07517,-0.081,-0.069,12
17,2,2014-01-15,-0.07625,-0.082,-0.068,12
17,2,2014-01-16,-0.07808,-0.09,-0.072,12
17,2,2014-01-17,-0.08,-0.086,-0.072,12
17,2,2014-01-18,-0.08133,-0.091,-0.074,12
17,2,2014-01-19,-0.08208,-0.087,-0.072,12
17,2,2014-01-20,-0.081,-0.09,-0.073,12
17,2,2014-01-21,-0.08292,-0.091,-0.077,12
17,2,2014-01-22,-0.08417,-0.097,-0.078,12
17,2,2014-01-23,-0.08467,-0.09,-0.075,12
17,2,2014-01-24,-0.08817,-0.097,-0.075,12
17,2,2014-01-25,-0.08717,-0.093,-0.084,12
17,2,2014-01-26,-0.088,-0.092,-0.084,12
17,2,2014-01-27,-0.08725,-0.093,-0.079,12
17,2,2014-01-28,-0.09525,-0.105,-0.087,12
17,2,2014-01-29,-0.09008,-0.097,-0.079,12
17,2,2014-01-30,-0.09125,-0.098,-0.085,12
17,2,2014-01-31,-0.08908,-0.095,-0.084,12
17,2,2014-02-01,-0.09075,-0.099,-0.084,12
17,2,2014-02-02,-0.09067,-0.096,-0.083,12
17,2,2014-02-03,-0.0925,-0.099,-0.088,12
17,2,2014-02-04,-0.0935,-0.1,-0.083,12
17,2,2014-02-05,-0.093,-0.099,-0.087,12
17,2,2014-02-06,-0.09283,-0.102,-0.084,12
17,2,2014-02-07,-0.09142,-0.099,-0.081,12
17,2,2014-02-08,-0.09375,-0.102,-0.089,12
17,2,2014-02-09,-0.093,-0.097,-0.084,12
17,2,2014-02-10,-0.09575,-0.102,-0.087,12
17,2,2014-02-11,-0.09392,-0.1,-0.084,12
17,2,2014-02-12,-0.0945,-0.099,-0.091,12
17,2,2014-02-13,-0.09542,-0.105,-0.088,12
17,2,2014-02-14,-0.09625,-0.103,-0.091,12
17,2,2014-02-15,-0.093,-0.101,-0.088,12
17,2,2014-02-16,-0.09425,-0.103,-0.09,12
17,2,2014-02-17,-0.09567,-0.103,-0.09,12
17,2,2014-02-18,-0.09533,-0.1,-0.091,12
17,2,2014-02-19,-0.09433,-0.099,-0.09,12
17,2,2014-02-20,-0.09833,-0.103,-0.09,12
17,2,2014-02-21,-0.0955,-0.1,-0.091,12
17,2,2014-02-22,-0.09883,-0.107,-0.094,12
17,2,2014-02-23,-0.09825,-0.105,-0.094,12
17,2,2014-02-24,-0.09933,-0.105,-0.094,12
17,2,2014-02-25,-0.09967,-0.105,-0.096,12
17,2,2014-02-26,-0.096,-0.111,-0.086,12
17,2,2014-02-27,-0.093,-0.102,-0.084,12
17,2,2014-02-28,-0.09792,-0.108,-0.088,12
17,2,2014-03-01,-0.10008,-0.11,-0.091,12
17,2,2014-03-02,-0.09742,-0.103,-0.086,12
17,2,2014-03-03,-0.09583,-0.103,-0.086,12
17,2,2014-03-04,-0.09692,-0.106,-0.086,12
17,2,2014-03-05,-0.09558,-0.102,-0.088,12
17,2,2014-03-06,-0.09883,-0.103,-0.092,12
17,2,2014-03-07,-0.09908,-0.108,-0.094,12
17,2,2014-03-08,-0.09842,-0.108,-0.091,12
17,2,2014-03-09,-0.09808,-0.108,-0.088,12
17,2,2014-03-10,-0.09558,-0.106,-0.085,12
17,2,2014-03-11,-0.09583,-0.103,-0.087,12
17,2,2014-03-12,-0.0985,-0.107,-0.09,12
17,2,2014-03-13,-0.09942,-0.121,-0.091,12
17,2,2014-03-14,-0.09842,-0.111,-0.09,12
17,2,2014-03-15,-0.09775,-0.106,-0.09,12
17,2,2014-03-16,-0.097,-0.113,-0.09,12
17,2,2014-03-17,-0.09792,-0.106,-0.093,12
17,2,2014-03-18,-0.09658,-0.102,-0.091,12
17,2,2014-03-19,-0.09867,-0.108,-0.09,12
17,2,2014-03-20,-0.0975,-0.107,-0.089,12
17,2,2014-03-21,-0.09742,-0.105,-0.086,12
17,2,2014-03-22,-0.09675,-0.111,-0.087,12
17,2,2014-03-23,-0.09975,-0.111,-0.093,12
17,2,2014-03-24,-0.10075,-0.111,-0.093,12
17,2,2014-03-25,-0.099,-0.12,-0.079,12
17,2,2014-03-26,-0.1,-0.106,-0.096,12
17,2,2014-03-27,-0.10067,-0.11,-0.092,12
17,2,2014-03-28,-0.09942,-0.12,-0.09,12
17,2,2014-03-29,-0.09933,-0.105,-0.093,12
17,2,2014-03-30,-0.09892,-0.105,-0.092,12
17,2,2014-03-31,-0.09875,-0.105,-0.091,12
17,2,2014-04-01,-0.09825,-0.114,-0.089,12
17,2,2014-04-02,-0.097,-0.106,-0.075,12
17,2,2014-04-03,-0.09983,-0.106,-0.093,12
17,2,2014-04-04,-0.10017,-0.111,-0.093,12
17,2,2014-04-05,-0.10083,-0.103,-0.1,12
17,2,2014-04-06,-0.09883,-0.108,-0.092,12
17,2,2014-04-07,-0.09717,-0.104,-0.089,12
17,2,2014-04-08,-0.10058,-0.106,-0.095,12
17,2,2014-04-09,-0.09958,-0.108,-0.094,12
17,2,2014-04-10,-0.101,-0.106,-0.091,12
17,2,2014-04-11,-0.09842,-0.108,-0.094,12
17,2,2014-04-12,-0.09808,-0.105,-0.092,12
17,2,2014-04-13,-0.09708,-0.109,-0.09,12
17,2,2014-04-14,-0.09842,-0.106,-0.086,12
17,2,2014-04-15,-0.09858,-0.105,-0.092,12
17,2,2014-04-16,-0.09633,-0.104,-0.091,12
17,2,2014-04-17,-0.09883,-0.104,-0.092,12
17,2,2014-04-18,-0.10175,-0.111,-0.097,12
17,2,2014-04-19,-0.09917,-0.106,-0.09,12
17,2,2014-04-20,-0.09958,-0.106,-0.093,12
17,2,2014-04-21,-0.10167,-0.11,-0.088,12
17,2,2014-04-22,-0.0995,-0.106,-0.095,12
17,2,2014-04-23,-0.09808,-0.102,-0.096,12
17,2,2014-04-24,-0.09933,-0.106,-0.092,12
17,2,2014-04-25,-0.10042,-0.109,-0.091,12
17,2,2014-04-26,-0.10017,-0.109,-0.087,12
17,2,2014-04-27,-0.09958,-0.109,-0.095,12
17,2,2014-04-28,-0.10375,-0.109,-0.095,12
17,2,2014-04-29,-0.09967,-0.109,-0.091,12
17,2,2014-04-30,-0.10175,-0.109,-0.095,12
17,2,2014-05-01,-0.101,-0.109,-0.089,12
17,2,2014-05-02,-0.10092,-0.107,-0.092,12
17,2,2014-05-03,-0.10308,-0.114,-0.095,12
17,2,2014-05-04,-0.09842,-0.109,-0.092,12
17,2,2014-05-05,-0.09775,-0.105,-0.092,12
17,2,2014-05-06,-0.10058,-0.109,-0.095,12
17,2,2014-05-07,-0.10083,-0.105,-0.09,12
17,2,2014-05-08,-0.09958,-0.109,-0.092,12
17,2,2014-05-09,-0.10167,-0.114,-0.096,12
17,2,2014-05-10,-0.10225,-0.109,-0.092,12
17,2,2014-05-11,-0.10333,-0.109,-0.098,12
17,2,2014-05-12,-0.10267,-0.109,-0.098,12
17,2,2014-05-13,-0.09983,-0.109,-0.087,12
17,2,2014-05-14,-0.10275,-0.109,-0.092,12
17,2,2014-05-15,-0.10308,-0.112,-0.083,12
17,2,2014-05-16,-0.10175,-0.109,-0.098,12
17,2,2014-05-17,-0.10533,-0.114,-0.098,12
17,2,2014-05-18,-0.1015,-0.113,-0.092,12
17,2,2014-05-19,-0.10392,-0.113,-0.097,12
17,2,2014-05-20,-0.10417,-0.115,-0.088,12
17,2,2014-05-21,-0.10575,-0.118,-0.096,12
17,2,2014-05-22,-0.10617,-0.112,-0.1,12
17,2,2014-05-23,-0.10025,-0.109,-0.058,12
17,2,2014-05-24,-0.1065,-0.113,-0.096,12
17,2,2014-05-25,-0.10392,-0.113,-0.098,12
17,2,2014-05-26,-0.10542,-0.114,-0.1,12
17,2,2014-05-27,-0.10375,-0.111,-0.092,12
17,2,2014-05-28,-0.10883,-0.118,-0.098,12
17,2,2014-05-29,-0.10483,-0.114,-0.096,12
17,2,2014-05-30,-0.10425,-0.109,-0.098,12
17,2,2014-05-31,-0.10608,-0.127,-0.097,12
17,2,2014-06-01,-0.1065,-0.114,-0.1,12
17,2,2014-06-02,-0.10725,-0.118,-0.1,12
17,2,2014-06-03,-0.10967,-0.118,-0.102,12
17,2,2014-06-04,-0.10792,-0.118,-0.1,12
17,2,2014-06-05,-0.10583,-0.114,-0.101,12
17,2,2014-06-06,-0.10467,-0.109,-0.094,12
17,2,2014-06-07,-0.10625,-0.117,-0.098,12
17,2,2014-06-08,-0.10275,-0.109,-0.091,12
17,2,2014-06-09,-0.08808,-0.101,-0.08,12
17,2,2014-06-10,-0.07983,-0.087,-0.071,12
17,2,2014-06-11,-0.0765,-0.081,-0.072,12
17,2,2014-06-12,-0.07525,-0.078,-0.069,12
17,2,2014-06-13,-0.07358,-0.078,-0.069,12
17,2,2014-06-14,-0.07408,-0.078,-0.065,12
17,2,2014-06-15,-0.07283,-0.078,-0.064,12
17,2,2014-06-16,-0.07133,-0.077,-0.06,12
17,2,2014-06-17,-0.073,-0.078,-0.069,12
17,2,2014-06-18,-0.0725,-0.078,-0.065,12
17,2,2014-06-19,-0.07417,-0.077,-0.069,12
17,2,2014-06-20,-0.07442,-0.079,-0.068,12
17,2,2014-06-21,-0.07358,-0.082,-0.067,12
17,2,2014-06-22,-0.07125,-0.08,-0.063,12
17,2,2014-06-23,-0.07025,-0.077,-0.066,12
17,2,2014-06-24,-0.07067,-0.079,-0.062,12
17,2,2014-06-25,-0.06933,-0.076,-0.062,12
17,2,2014-06-26,-0.0675,-0.078,-0.061,12
17,2,2014-06-27,-0.06883,-0.078,-0.062,12
17,2,2014-06-28,-0.06575,-0.073,-0.062,12
17,2,2014-06-29,-0.07075,-0.078,-0.067,12
17,2,2014-06-30,-0.067,-0.076,-0.054,12
17,2,2014-07-01,-0.06392,-0.074,-0.054,12
17,2,2014-07-02,-0.06967,-0.077,-0.065,12
17,2,2014-07-03,-0.06383,-0.074,-0.051,12
17,2,2014-07-04,-0.06567,-0.071,-0.062,12
17,2,2014-07-05,-0.06608,-0.072,-0.061,12
17,2,2014-07-06,-0.06158,-0.069,-0.055,12
17,2,2014-07-07,-0.06217,-0.074,-0.045,12
17,2,2014-07-08,-0.07025,-0.077,-0.068,12
17,2,2014-07-09,-0.06967,-0.074,-0.06,12
17,2,2014-07-10,-0.07133,-0.074,-0.068,12
17,2,2014-07-11,-0.07108,-0.074,-0.067,12
17,2,2014-07-12,-0.0655,-0.074,-0.059,12
17,2,2014-07-13,-0.06708,-0.077,-0.061,12
17,2,2014-07-14,-0.06683,-0.074,-0.06,12
17,2,2014-07-15,-0.06175,-0.072,-0.052,12
17,2,2014-07-16,-0.06167,-0.071,-0.053,12
17,2,2014-07-17,-0.06233,-0.071,-0.056,12
17,2,2014-07-18,-0.05883,-0.071,-0.049,12
17,2,2014-07-19,-0.05917,-0.064,-0.05,12
17,2,2014-07-20,-0.07242,-0.085,-0.059,12
17,2,2014-07-21,-0.08792,-0.094,-0.085,12
17,2,2014-07-22,-0.095,-0.103,-0.087,12
17,2,2014-07-23,-0.08558,-0.098,-0.075,12
17,2,2014-07-24,-0.08325,-0.09,-0.075,12
17,2,2014-07-25,-0.07142,-0.082,-0.064,12
17,2,2014-07-26,-0.06983,-0.073,-0.063,12
17,2,2014-07-27,-0.07067,-0.077,-0.064,12
17,2,2014-07-28,-0.06592,-0.076,-0.058,12
17,2,2014-07-29,-0.07075,-0.074,-0.066,12
17,2,2014-07-30,-0.06858,-0.073,-0.066,12
17,2,2014-07-31,-0.0665,-0.075,-0.058,12
17,2,2014-08-01,-0.06667,-0.071,-0.062,12
17,2,2014-08-02,-0.06483,-0.071,-0.055,12
17,2,2014-08-03,-0.069,-0.076,-0.059,12
17,2,2014-08-04,-0.06842,-0.077,-0.061,12
17,2,2014-08-05,-0.07092,-0.082,-0.066,12
17,2,2014-08-06,-0.066,-0.074,-0.056,12
17,2,2014-08-07,-0.06725,-0.077,-0.062,12
17,2,2014-08-08,-0.06517,-0.076,-0.053,12
17,2,2014-08-09,-0.065,-0.071,-0.06,12
17,2,2014-08-10,-0.06233,-0.071,-0.052,12
17,2,2014-08-11,-0.06633,-0.075,-0.061,12
17,2,2014-08-12,-0.06708,-0.077,-0.057,12
17,2,2014-08-13,-0.0715,-0.078,-0.067,12
17,2,2014-08-14,-0.07175,-0.078,-0.064,12
17,2,2014-08-15,-0.071,-0.078,-0.066,12
17,2,2014-08-16,-0.07475,-0.08,-0.065,12
17,2,2014-08-17,-0.069,-0.078,-0.058,12
17,2,2014-08-18,-0.06758,-0.077,-0.059,12
17,2,2014-08-19,-0.06683,-0.071,-0.061,12
17,2,2014-08-20,-0.07067,-0.078,-0.062,12
17,2,2014-08-21,-0.07142,-0.08,-0.066,12
17,2,2014-08-22,-0.06925,-0.078,-0.056,12
17,2,2014-08-23,-0.07175,-0.074,-0.068,12
17,2,2014-08-24,-0.07083,-0.078,-0.063,12
17,2,2014-08-25,-0.0725,-0.083,-0.066,12
17,2,2014-08-26,-0.07067,-0.072,-0.066,12
17,2,2014-08-27,-0.06908,-0.081,-0.062,12
17,2,2014-08-28,-0.06483,-0.073,-0.054,12
17,2,2014-08-29,-0.0665,-0.071,-0.062,12
17,2,2014-08-30,-0.06733,-0.073,-0.059,12
17,2,2014-08-31,-0.06692,-0.074,-0.06,12
17,2,2014-09-01,-0.07233,-0.079,-0.063,12
17,2,2014-09-02,-0.069,-0.075,-0.06,12
17,2,2014-09-03,-0.067,-0.078,-0.057,12
17,2,2014-09-04,-0.0665,-0.075,-0.06,12
17,2,2014-09-05,-0.07033,-0.08,-0.066,12
17,2,2014-09-06,-0.06975,-0.075,-0.065,12
17,2,2014-09-07,-0.06608,-0.073,-0.054,12
17,2,2014-09-08,-0.06733,-0.072,-0.062,12
17,2,2014-09-09,-0.06858,-0.071,-0.066,12
17,2,2014-09-10,-0.07133,-0.081,-0.066,12
17,2,2014-09-11,-0.07167,-0.078,-0.056,12
17,2,2014-09-12,-0.07258,-0.08,-0.069,12
17,2,2014-09-13,-0.06967,-0.074,-0.06,12
17,2,2014-09-14,-0.06575,-0.073,-0.058,12
17,2,2014-09-15,-0.0685,-0.077,-0.063,12
17,2,2014-09-16,-0.06792,-0.073,-0.062,12
17,2,2014-09-17,-0.06608,-0.07,-0.06,12
17,2,2014-09-18,-0.06925,-0.097,-0.062,12
17,2,2014-09-19,-0.06392,-0.071,-0.057,12
17,2,2014-09-20,-0.062,-0.067,-0.057,12
17,2,2014-09-21,-0.05892,-0.063,-0.054,12
17,2,2014-09-22,-0.05675,-0.069,-0.049,12
17,2,2014-09-23,-0.04417,-0.062,-0.034,12
17,2,2014-09-24,-0.03208,-0.042,-0.02,12
17,2,2014-09-25,-0.01967,-0.033,-0.008,12
17,2,2014-09-26,0.00317,-0.016,0.015,12
17,2,2014-09-27,0.02342,0.008,0.034,12
17,2,2014-09-28,0.03742,0.024,0.049,12
17,2,2014-09-29,0.04817,0.035,0.057,12
17,2,2014-09-30,0.05517,0.049,0.062,12
17,2,2014-10-01,0.06475,0.056,0.072,12
17,2,2014-10-02,0.08025,0.065,0.088,12
17,2,2014-10-03,0.08617,0.074,0.1,12
17,2,2014-10-04,0.09158,0.084,0.099,12
17,2,2014-10-05,0.09683,0.091,0.105,12
17,2,2014-10-06,0.10133,0.095,0.108,12
17,2,2014-10-07,0.10367,0.099,0.11,12
17,2,2014-10-08,0.10917,0.101,0.121,12
17,2,2014-10-09,0.11517,0.107,0.122,12
17,2,2014-10-10,0.1165,0.108,0.121,12
17,2,2014-10-11,0.12317,0.117,0.132,12
17,2,2014-10-12,0.12917,0.116,0.139,12
17,2,2014-10-13,0.13458,0.128,0.14,12
17,2,2014-10-14,0.142,0.123,0.151,12
17,2,2014-10-15,0.154,0.144,0.163,12
17,2,2014-10-16,0.16633,0.158,0.179,12
17,2,2014-10-17,0.17717,0.168,0.188,12
17,2,2014-10-18,0.18517,0.176,0.194,12
17,2,2014-10-19,0.1925,0.177,0.201,12
17,2,2014-10-20,0.19917,0.194,0.209,12
17,2,2014-10-21,0.19783,0.189,0.205,12
17,2,2014-10-22,0.19217,0.181,0.198,12
17,2,2014-10-23,0.19283,0.188,0.195,12
17,2,2014-10-24,0.1885,0.181,0.193,12
17,2,2014-10-25,0.18675,0.175,0.194,12
17,2,2014-10-26,0.18108,0.174,0.187,12
17,2,2014-10-27,0.17467,0.164,0.183,12
17,2,2014-10-28,0.169,0.161,0.174,12
17,2,2014-10-29,0.15542,0.151,0.163,12
17,2,2014-10-30,0.15,0.144,0.155,12
17,2,2014-10-31,0.14275,0.136,0.149,12
17,2,2014-11-01,0.13542,0.127,0.141,12
17,2,2014-11-02,0.12742,0.12,0.135,12
17,2,2014-11-03,0.11767,0.111,0.123,12
17,2,2014-11-04,0.11167,0.103,0.121,12
17,2,2014-11-05,0.10042,0.094,0.113,12
17,2,2014-11-06,0.09583,0.09,0.102,12
17,2,2014-11-07,0.0855,0.081,0.093,12
17,2,2014-11-08,0.08133,0.071,0.088,12
17,2,2014-11-09,0.073,0.063,0.084,12
17,2,2014-11-10,0.06742,0.059,0.075,12
17,2,2014-11-11,0.06042,0.052,0.069,12
17,2,2014-11-12,0.05333,0.042,0.063,12
17,2,2014-11-13,0.04475,0.037,0.051,12
17,2,2014-11-14,0.0405,0.029,0.053,12
17,2,2014-11-15,0.03408,0.023,0.043,12
17,2,2014-11-16,0.02617,0.022,0.035,12
17,2,2014-11-17,0.01983,0.016,0.025,12
17,2,2014-11-18,0.016,0.009,0.022,12
17,2,2014-11-19,0.01167,0.006,0.016,12
17,2,2014-11-20,0.00967,0.001,0.023,12
17,2,2014-11-21,0.00625,-0.001,0.016,12
17,2,2014-11-22,0.00133,-0.005,0.01,12
17,2,2014-11-23,-0.00525,-0.022,0.002,12
17,2,2014-11-24,-0.006,-0.016,0.002,12
17,2,2014-11-25,-0.0145,-0.024,-0.007,12
17,2,2014-11-26,-0.01458,-0.025,-0.007,12
17,2,2014-11-27,-0.01867,-0.031,-0.009,12
17,2,2014-11-28,-0.01992,-0.026,-0.008,12
17,2,2014-11-29,-0.02383,-0.029,-0.019,12
17,2,2014-11-30,-0.02733,-0.045,-0.012,12
17,2,2014-12-01,-0.02867,-0.034,-0.021,12
17,2,2014-12-02,-0.03208,-0.048,-0.023,12
17,2,2014-12-03,-0.03667,-0.054,-0.028,12
17,2,2014-12-04,-0.04042,-0.049,-0.036,12
17,2,2014-12-05,-0.04483,-0.05,-0.036,12
17,2,2014-12-06,-0.04842,-0.056,-0.038,12
17,2,2014-12-07,-0.04875,-0.056,-0.042,12
17,2,2014-12-08,-0.05217,-0.06,-0.042,12
17,2,2014-12-09,-0.05467,-0.062,-0.048,12
17,2,2014-12-10,-0.05525,-0.068,-0.049,12
17,2,2014-12-11,-0.05892,-0.071,-0.045,12
17,2,2014-12-12,-0.05958,-0.072,-0.053,12
17,2,2014-12-13,-0.05858,-0.068,-0.05,12
17,2,2014-12-14,-0.06,-0.068,-0.041,12
17,2,2014-12-15,-0.05825,-0.063,-0.05,12
17,2,2014-12-16,-0.05875,-0.072,-0.05,12
17,2,2014-12-17,-0.06617,-0.072,-0.06,12
17,2,2014-12-18,-0.06242,-0.066,-0.054,12
17,2,2014-12-19,-0.06392,-0.072,-0.059,12
17,2,2014-12-20,-0.07067,-0.077,-0.067,12
17,2,2014-12-21,-0.07208,-0.085,-0.063,12
17,2,2014-12-22,-0.073,-0.077,-0.068,12
17,2,2014-12-23,-0.069,-0.077,-0.054,12
17,2,2014-12-24,-0.07483,-0.096,-0.063,12
17,2,2014-12-25,-0.07442,-0.083,-0.066,12
17,2,2014-12-26,-0.08225,-0.091,-0.076,12
17,2,2014-12-27,-0.08008,-0.088,-0.071,12
17,2,2014-12-28,-0.082,-0.088,-0.073,12
17,2,2014-12-29,-0.08258,-0.091,-0.075,12
17,2,2014-12-30,-0.08425,-0.095,-0.071,12
17,2,2014-12-31,-0.08258,-0.093,-0.074,12
17,2,2015-01-01,-0.08242,-0.094,-0.075,12
17,2,2015-01-02,-0.0805,-0.09,-0.071,12
17,2,2015-01-03,-0.08108,-0.088,-0.068,12
17,2,2015-01-04,-0.08508,-0.093,-0.079,12
17,2,2015-01-05,-0.08858,-0.097,-0.082,12
17,2,2015-01-06,-0.08408,-0.087,-0.078,12
17,2,2015-01-07,-0.08658,-0.096,-0.08,12
17,2,2015-01-08,-0.08858,-0.103,-0.077,12
17,2,2015-01-09,-0.08525,-0.099,-0.07,12
17,2,2015-01-10,-0.08342,-0.092,-0.075,12
17,2,2015-01-11,-0.08725,-0.096,-0.075,12
17,2,2015-01-12,-0.08692,-0.094,-0.08,12
17,2,2015-01-13,-0.08858,-0.099,-0.077,12
17,2,2015-01-14,-0.092,-0.1,-0.085,12
17,2,2015-01-15,-0.085,-0.093,-0.077,12
17,2,2015-01-16,-0.0865,-0.099,-0.077,12
17,2,2015-01-17,-0.09067,-0.099,-0.081,12
17,2,2015-01-18,-0.08917,-0.1,-0.078,12
17,2,2015-01-19,-0.08917,-0.103,-0.081,12
17,2,2015-01-20,-0.09075,-0.099,-0.081,12
17,2,2015-01-21,-0.08833,-0.095,-0.078,12
17,2,2015-01-22,-0.09208,-0.1,-0.087,12
17,2,2015-01-23,-0.09283,-0.105,-0.083,12
17,2,2015-01-24,-0.09317,-0.106,-0.079,12
17,2,2015-01-25,-0.09292,-0.102,-0.082,12
17,2,2015-01-26,-0.09475,-0.101,-0.089,12
17,2,2015-01-27,-0.09408,-0.1,-0.085,12
17,2,2015-01-28,-0.09342,-0.096,-0.087,12
17,2,2015-01-29,-0.09175,-0.1,-0.087,12
17,2,2015-01-30,-0.09392,-0.105,-0.086,12
17,2,2015-01-31,-0.0945,-0.098,-0.089,12
17,2,2015-02-01,-0.09617,-0.103,-0.089,12
17,2,2015-02-02,-0.09408,-0.102,-0.089,12
17,2,2015-02-03,-0.09575,-0.104,-0.084,12
17,2,2015-02-04,-0.09883,-0.106,-0.093,12
17,2,2015-02-05,-0.09342,-0.097,-0.088,12
17,2,2015-02-06,-0.09575,-0.103,-0.087,12
17,2,2015-02-07,-0.09558,-0.109,-0.085,12
17,2,2015-02-08,-0.0945,-0.1,-0.083,12
17,2,2015-02-09,-0.09717,-0.105,-0.09,12
17,2,2015-02-10,-0.09475,-0.1,-0.088,12
17,2,2015-02-11,-0.09767,-0.103,-0.093,12
17,2,2015-02-12,-0.09508,-0.103,-0.074,12
17,2,2015-02-13,-0.09608,-0.105,-0.086,12
17,2,2015-02-14,-0.094,-0.103,-0.085,12
17,2,2015-02-15,-0.09733,-0.109,-0.087,12
17,2,2015-02-16,-0.09175,-0.099,-0.083,12
17,2,2015-02-17,-0.09325,-0.105,-0.087,12
17,2,2015-02-18,-0.09517,-0.105,-0.091,12
17,2,2015-02-19,-0.10058,-0.114,-0.09,12
17,2,2015-02-20,-0.09517,-0.101,-0.09,12
17,2,2015-02-21,-0.0975,-0.105,-0.092,12
17,2,2015-02-22,-0.09675,-0.108,-0.091,12
17,2,2015-02-23,-0.09583,-0.105,-0.087,12
17,2,2015-02-24,-0.09675,-0.106,-0.083,12
17,2,2015-02-25,-0.09767,-0.107,-0.087,12
17,2,2015-02-26,-0.09933,-0.111,-0.089,12
17,2,2015-02-27,-0.09883,-0.11,-0.086,12
17,2,2015-02-28,-0.09725,-0.103,-0.081,12
17,2,2015-03-01,-0.09425,-0.108,-0.09,12
17,2,2015-03-02,-0.09367,-0.101,-0.086,12
17,2,2015-03-03,-0.09908,-0.107,-0.093,12
17,2,2015-03-04,-0.10025,-0.108,-0.094,12
17,2,2015-03-05,-0.0985,-0.108,-0.086,12
17,2,2015-03-06,-0.09808,-0.118,-0.088,12
17,2,2015-03-07,-0.09525,-0.103,-0.086,12
17,2,2015-03-08,-0.09675,-0.117,-0.083,12
17,2,2015-03-09,-0.09708,-0.111,-0.089,12
17,2,2015-03-10,-0.09608,-0.107,-0.09,12
17,2,2015-03-11,-0.09383,-0.097,-0.089,12
17,2,2015-03-12,-0.09883,-0.105,-0.092,12
17,2,2015-03-13,-0.09692,-0.107,-0.092,12
17,2,2015-03-14,-0.09767,-0.105,-0.091,12
17,2,2015-03-15,-0.0995,-0.118,-0.088,12
17,2,2015-03-16,-0.10092,-0.115,-0.091,12
17,2,2015-03-17,-0.09875,-0.105,-0.094,12
17,2,2015-03-18,-0.097,-0.103,-0.09,12
17,2,2015-03-19,-0.097,-0.103,-0.091,12
17,2,2015-03-20,-0.09525,-0.102,-0.089,12
17,2,2015-03-21,-0.097,-0.101,-0.091,12
17,2,2015-03-22,-0.09692,-0.103,-0.091,12
17,2,2015-03-23,-0.09658,-0.108,-0.089,12
17,2,2015-03-24,-0.09683,-0.109,-0.086,12
17,2,2015-03-25,-0.0945,-0.103,-0.087,12
17,2,2015-03-26,-0.09467,-0.105,-0.084,12
17,2,2015-03-27,-0.09975,-0.108,-0.09,12
17,2,2015-03-28,-0.10042,-0.107,-0.095,12
17,2,2015-03-29,-0.09742,-0.102,-0.095,12
17,2,2015-03-30,-0.09667,-0.1,-0.092,12
17,2,2015-03-31,-0.09567,-0.104,-0.088,12
17,2,2015-04-01,-0.09783,-0.108,-0.09,12
17,2,2015-04-02,-0.09792,-0.107,-0.09,12
17,2,2015-04-03,-0.09567,-0.103,-0.09,12
17,2,2015-04-04,-0.09533,-0.102,-0.09,12
17,2,2015-04-05,-0.09692,-0.105,-0.092,12
17,2,2015-04-06,-0.09717,-0.103,-0.091,12
17,2,2015-04-07,-0.0995,-0.112,-0.093,12
17,2,2015-04-08,-0.0985,-0.111,-0.088,12
17,2,2015-04-09,-0.09675,-0.102,-0.092,12
17,2,2015-04-10,-0.09883,-0.109,-0.088,12
17,2,2015-04-11,-0.09667,-0.1,-0.091,12
17,2,2015-04-12,-0.09475,-0.102,-0.089,12
17,2,2015-04-13,-0.09742,-0.103,-0.092,12
17,2,2015-04-14,-0.09675,-0.101,-0.092,12
17,2,2015-04-15,-0.09675,-0.104,-0.089,12
17,2,2015-04-16,-0.09708,-0.105,-0.089,12
17,2,2015-04-17,-0.10025,-0.105,-0.096,12
17,2,2015-04-18,-0.10092,-0.105,-0.091,12
17,2,2015-04-19,-0.10025,-0.103,-0.094,12
17,2,2015-04-20,-0.10142,-0.105,-0.096,12
17,2,2015-04-21,-0.09783,-0.106,-0.091,12
17,2,2015-04-22,-0.09833,-0.105,-0.088,12
17,2,2015-04-23,-0.10058,-0.105,-0.097,12
17,2,2015-04-24,-0.09842,-0.105,-0.091,12
17,2,2015-04-25,-0.10292,-0.107,-0.098,12
17,2,2015-04-26,-0.10142,-0.109,-0.095,12
17,2,2015-04-27,-0.10167,-0.107,-0.093,12
17,2,2015-04-28,-0.10283,-0.105,-0.097,12
17,2,2015-04-29,-0.10442,-0.114,-0.093,12
17,2,2015-04-30,-0.10675,-0.113,-0.101,12
17,2,2015-05-01,-0.10525,-0.109,-0.1,12
17,2,2015-05-02,-0.10708,-0.117,-0.1,12
17,2,2015-05-03,-0.10692,-0.114,-0.1,12
17,2,2015-05-04,-0.10625,-0.114,-0.096,12
17,2,2015-05-05,-0.09767,-0.109,-0.089,12
17,2,2015-05-06,-0.09408,-0.103,-0.089,12
17,2,2015-05-07,-0.09517,-0.105,-0.082,12
17,2,2015-05-08,-0.0985,-0.104,-0.09,12
17,2,2015-05-09,-0.09767,-0.108,-0.088,12
17,2,2015-05-10,-0.09917,-0.109,-0.087,12
17,2,2015-05-11,-0.1,-0.109,-0.089,12
17,2,2015-05-12,-0.09942,-0.106,-0.089,12
17,2,2015-05-13,-0.10283,-0.109,-0.094,12
17,2,2015-05-14,-0.102,-0.113,-0.091,12
17,2,2015-05-15,-0.09075,-0.11,-0.069,12
17,2,2015-05-16,-0.07917,-0.084,-0.071,12
17,2,2015-05-17,-0.07933,-0.087,-0.064,12
17,2,2015-05-18,-0.07542,-0.087,-0.062,12
17,2,2015-05-19,-0.076,-0.082,-0.068,12
17,2,2015-05-20,-0.07917,-0.087,-0.073,12
17,2,2015-05-21,-0.0785,-0.087,-0.069,12
17,2,2015-05-22,-0.07692,-0.082,-0.072,12
17,2,2015-05-23,-0.07575,-0.085,-0.067,12
17,2,2015-05-24,-0.07283,-0.08,-0.064,12
17,2,2015-05-25,-0.07342,-0.078,-0.066,12
17,2,2015-05-26,-0.07533,-0.092,-0.068,12
17,2,2015-05-27,-0.07367,-0.08,-0.069,12
17,2,2015-05-28,-0.06983,-0.081,-0.058,12
17,2,2015-05-29,-0.07375,-0.077,-0.068,12
17,2,2015-05-30,-0.0735,-0.081,-0.066,12
17,2,2015-05-31,-0.07092,-0.077,-0.063,12
17,2,2015-06-01,-0.07075,-0.077,-0.061,12
17,2,2015-06-02,-0.06917,-0.077,-0.058,12
17,2,2015-06-03,-0.06925,-0.081,-0.062,12
17,2,2015-06-04,-0.0655,-0.08,-0.047,12
17,2,2015-06-05,-0.065,-0.076,-0.058,12
17,2,2015-06-06,-0.06225,-0.075,-0.053,12
17,2,2015-06-07,-0.06192,-0.076,-0.041,12
17,2,2015-06-08,-0.06483,-0.071,-0.058,12
17,2,2015-06-09,-0.06458,-0.077,-0.056,12
17,2,2015-06-10,-0.0665,-0.074,-0.06,12
17,2,2015-06-11,-0.06492,-0.076,-0.057,12
17,2,2015-06-12,-0.06583,-0.072,-0.058,12
17,2,2015-06-13,-0.06258,-0.071,-0.054,12
17,2,2015-06-14,-0.06742,-0.075,-0.057,12
17,2,2015-06-15,-0.06717,-0.074,-0.057,12
17,2,2015-06-16,-0.06983,-0.076,-0.061,12
17,2,2015-06-17,-0.06775,-0.077,-0.06,12
17,2,2015-06-18,-0.06692,-0.076,-0.059,12
17,2,2015-06-19,-0.06883,-0.077,-0.06,12
17,2,2015-06-20,-0.06967,-0.077,-0.056,12
17,2,2015-06-21,-0.07,-0.076,-0.062,12
17,2,2015-06-22,-0.06442,-0.074,-0.052,12
17,2,2015-06-23,-0.06983,-0.074,-0.062,12
17,2,2015-06-24,-0.06175,-0.079,-0.041,12
17,2,2015-06-25,-0.06383,-0.072,-0.052,12
17,2,2015-06-26,-0.06183,-0.068,-0.05,12
17,2,2015-06-27,-0.06308,-0.07,-0.056,12
17,2,2015-06-28,-0.0595,-0.073,-0.042,12
17,2,2015-06-29,-0.05967,-0.067,-0.049,12
17,2,2015-06-30,-0.05658,-0.068,-0.047,12
17,2,2015-07-01,-0.0595,-0.071,-0.049,12
17,2,2015-07-02,-0.05625,-0.064,-0.047,12
17,2,2015-07-03,-0.05792,-0.067,-0.044,12
17,2,2015-07-04,-0.05692,-0.066,-0.045,12
17,2,2015-07-05,-0.05483,-0.066,-0.042,12
17,2,2015-07-06,-0.05933,-0.067,-0.051,12
17,2,2015-07-07,-0.061,-0.068,-0.049,12
17,2,2015-07-08,-0.06708,-0.112,-0.054,12
17,2,2015-07-09,-0.065,-0.08,-0.056,12
17,2,2015-07-10,-0.05917,-0.071,-0.048,12
17,2,2015-07-11,-0.0615,-0.07,-0.053,12
17,2,2015-07-12,-0.06392,-0.08,-0.054,12
17,2,2015-07-13,-0.06458,-0.069,-0.052,12
17,2,2015-07-14,-0.05958,-0.065,-0.046,12
17,2,2015-07-15,-0.05892,-0.073,-0.053,12
17,2,2015-07-16,-0.05908,-0.075,-0.046,12
17,2,2015-07-17,-0.05925,-0.064,-0.048,12
17,2,2015-07-18,-0.06192,-0.072,-0.055,12
17,2,2015-07-19,-0.064,-0.072,-0.052,12
17,2,2015-07-20,-0.06267,-0.067,-0.057,12
17,2,2015-07-21,-0.05883,-0.069,-0.046,12
17,2,2015-07-22,-0.06142,-0.07,-0.055,12
17,2,2015-07-23,-0.06117,-0.071,-0.052,12
17,2,2015-07-24,-0.06375,-0.074,-0.054,12
17,2,2015-07-25,-0.06592,-0.077,-0.058,12
17,2,2015-07-26,-0.06658,-0.078,-0.059,12
17,2,2015-07-27,-0.06475,-0.071,-0.058,12
17,2,2015-07-28,-0.06017,-0.068,-0.052,12
17,2,2015-07-29,0.13183,-0.048,0.331,12
17,2,2015-07-30,0.37125,0.322,0.437,12
17,2,2015-07-31,0.49008,0.45,0.517,12
17,2,2015-08-01,0.55375,0.511,0.586,12
17,2,2015-08-02,0.6295,0.591,0.662,12
17,2,2015-08-03,0.70742,0.664,0.739,12
17,2,2015-08-04,0.78467,0.749,0.818,12
17,2,2015-08-05,0.83683,0.818,0.854,12
17,2,2015-08-06,0.86842,0.846,0.888,12
17,2,2015-08-07,0.89825,0.878,0.913,12
17,2,2015-08-08,0.92975,0.909,0.947,12
17,2,2015-08-09,0.96742,0.947,0.987,12
17,2,2015-08-10,1.00817,0.988,1.029,12
17,2,2015-08-11,1.05192,1.028,1.073,12
17,2,2015-08-12,1.09333,1.068,1.114,12
17,2,2015-08-13,1.16558,1.114,1.216,12
17,2,2015-08-14,1.28033,1.226,1.329,12
17,2,2015-08-15,1.33342,1.175,1.384,12
17,2,2015-08-16,0.9685,0.858,1.106,12
17,2,2015-08-17,0.8705,0.822,0.911,12
17,2,2015-08-18,0.995,0.914,1.082,12
17,2,2015-08-19,1.17225,1.098,1.247,12
17,2,2015-08-20,1.33375,1.26,1.392,12
17,2,2015-08-21,1.46683,1.407,1.52,12
17,2,2015-08-22,1.56367,1.523,1.603,12
17,2,2015-08-23,1.63133,1.599,1.654,12
17,2,2015-08-24,1.67542,1.656,1.687,12
17,2,2015-08-25,1.70192,1.682,1.716,12
17,2,2015-08-26,1.72508,1.712,1.739,12
17,2,2015-08-27,1.73717,1.728,1.746,12
17,2,2015-08-28,1.74883,1.734,1.762,12
17,2,2015-08-29,1.76325,1.747,1.775,12
17,2,2015-08-30,1.77742,1.76,1.787,12
17,2,2015-08-31,1.7985,1.781,1.811,12
17,2,2015-09-01,1.81917,1.811,1.833,12
17,2,2015-09-02,1.8635,1.833,1.891,12
17,2,2015-09-03,1.91108,1.891,1.931,12
17,2,2015-09-04,1.95442,1.931,1.978,12
17,2,2015-09-05,1.99167,1.973,2.014,12
17,2,2015-09-06,2.02992,2.009,2.051,12
17,2,2015-09-07,2.06892,2.049,2.081,12
17,2,2015-09-08,2.09942,2.084,2.109,12
17,2,2015-09-09,2.11808,2.106,2.127,12
17,2,2015-09-10,2.1215,2.117,2.126,12
17,2,2015-09-11,2.12158,2.115,2.131,12
17,2,2015-09-12,2.11792,2.108,2.125,12
17,2,2015-09-13,2.10358,2.094,2.107,12
17,2,2015-09-14,2.08458,2.069,2.092,12
17,2,2015-09-15,2.07075,2.059,2.078,12
17,2,2015-09-16,2.05258,2.045,2.058,12
17,2,2015-09-17,2.02925,2.01,2.043,12
17,2,2015-09-18,2.00317,1.989,2.01,12
17,2,2015-09-19,1.98192,1.973,1.989,12
17,2,2015-09-20,1.97075,1.961,1.976,12
17,2,2015-09-21,1.95867,1.945,1.968,12
17,2,2015-09-22,1.94075,1.928,1.948,12
17,2,2015-09-23,1.91183,1.902,1.927,12
17,2,2015-09-24,1.88967,1.878,1.897,12
17,2,2015-09-25,1.86325,1.849,1.875,12
17,2,2015-09-26,1.83533,1.819,1.846,12
17,2,2015-09-27,1.80217,1.787,1.812,12
17,2,2015-09-28,1.76475,1.744,1.778,12
17,2,2015-09-29,1.72983,1.715,1.74,12
17,2,2015-09-30,1.69308,1.669,1.707,12
17,2.5,2002-10-09,-0.119,-0.119,-0.119,1
17,2.5,2002-10-10,-0.207,-0.207,-0.207,1
17,2.5,2002-10-11,-0.067,-0.067,-0.067,1
17,2.5,2002-10-12,-0.07,-0.07,-0.07,1
17,2.5,2002-10-13,-0.126,-0.126,-0.126,1
17,2.5,2002-10-14,-0.067,-0.067,-0.067,1
17,2.5,2002-10-15,-0.075,-0.075,-0.075,1
17,2.5,2002-10-16,-0.154,-0.154,-0.154,1
17,2.5,2002-10-17,-0.158,-0.158,-0.158,1
17,2.5,2002-10-18,-0.062,-0.062,-0.062,1
17,2.5,2002-10-19,-0.095,-0.095,-0.095,1
17,2.5,2002-10-20,-0.154,-0.154,-0.154,1
17,2.5,2002-10-21,-0.076,-0.076,-0.076,1
17,2.5,2002-10-22,-0.027,-0.027,-0.027,1
17,2.5,2002-10-23,-0.062,-0.062,-0.062,1
17,2.5,2002-10-24,-0.101,-0.101,-0.101,1
17,2.5,2002-10-25,-0.091,-0.091,-0.091,1
17,2.5,2002-10-26,-0.144,-0.144,-0.144,1
17,2.5,2002-10-27,-0.1,-0.1,-0.1,1
17,2.5,2002-10-28,-0.072,-0.072,-0.072,1
17,2.5,2002-10-29,-0.117,-0.117,-0.117,1
17,2.5,2002-10-30,-0.01,-0.01,-0.01,1
17,2.5,2002-10-31,-0.071,-0.071,-0.071,1
17,2.5,2002-11-01,-0.079,-0.079,-0.079,1
17,2.5,2002-11-02,-0.091,-0.091,-0.091,1
17,2.5,2002-11-03,-0.073,-0.073,-0.073,1
17,2.5,2002-11-04,-0.055,-0.055,-0.055,1
17,2.5,2002-11-05,-0.135,-0.135,-0.135,1
17,2.5,2002-11-06,-0.117,-0.117,-0.117,1
17,2.5,2002-11-07,-0.108,-0.108,-0.108,1
17,2.5,2002-11-08,-0.081,-0.081,-0.081,1
17,2.5,2002-11-09,-0.099,-0.099,-0.099,1
17,2.5,2002-11-10,-0.072,-0.072,-0.072,1
17,2.5,2002-11-11,-0.002,-0.002,-0.002,1
17,2.5,2002-11-12,-0.09,-0.09,-0.09,1
17,2.5,2002-11-13,-0.09,-0.09,-0.09,1
17,2.5,2002-11-14,0.016,0.016,0.016,1
17,2.5,2002-11-15,-0.198,-0.198,-0.198,1
17,2.5,2002-11-16,-0.109,-0.109,-0.109,1
17,2.5,2002-11-17,-0.073,-0.073,-0.073,1
17,2.5,2002-11-18,-0.055,-0.055,-0.055,1
17,2.5,2002-11-19,-0.064,-0.064,-0.064,1
17,2.5,2002-11-20,-0.091,-0.091,-0.091,1
17,2.5,2002-11-21,-0.1,-0.1,-0.1,1
17,2.5,2002-11-22,-0.099,-0.099,-0.099,1
17,2.5,2002-11-23,-0.168,-0.168,-0.168,1
17,2.5,2002-11-24,-0.046,-0.046,-0.046,1
17,2.5,2002-11-25,-0.073,-0.073,-0.073,1
17,2.5,2002-11-26,-0.234,-0.234,-0.234,1
17,2.5,2002-11-27,-0.189,-0.189,-0.189,1
17,2.5,2002-11-28,-0.1,-0.1,-0.1,1
17,2.5,2002-11-29,-0.162,-0.162,-0.162,1
17,2.5,2002-11-30,-0.079,-0.079,-0.079,1
17,2.5,2002-12-01,-0.079,-0.079,-0.079,1
17,2.5,2002-12-02,-0.131,-0.131,-0.131,1
17,2.5,2002-12-03,-0.141,-0.141,-0.141,1
17,2.5,2002-12-04,-0.133,-0.133,-0.133,1
17,2.5,2002-12-05,-0.114,-0.114,-0.114,1
17,2.5,2002-12-06,-0.15,-0.15,-0.15,1
17,2.5,2002-12-07,-0.131,-0.131,-0.131,1
17,2.5,2002-12-08,-0.095,-0.095,-0.095,1
17,2.5,2002-12-09,-0.066,-0.066,-0.066,1
17,2.5,2002-12-10,-0.024,-0.024,-0.024,1
17,2.5,2002-12-11,-0.146,-0.146,-0.146,1
17,2.5,2002-12-12,-0.164,-0.164,-0.164,1
17,2.5,2002-12-13,-0.056,-0.056,-0.056,1
17,2.5,2002-12-14,-0.065,-0.065,-0.065,1
17,2.5,2002-12-15,-0.039,-0.039,-0.039,1
17,2.5,2002-12-16,-0.02,-0.02,-0.02,1
17,2.5,2002-12-17,-0.149,-0.149,-0.149,1
17,2.5,2002-12-18,-0.078,-0.078,-0.078,1
17,2.5,2002-12-19,-0.14,-0.14,-0.14,1
17,2.5,2002-12-20,-0.085,-0.085,-0.085,1
17,2.5,2002-12-21,-0.14,-0.14,-0.14,1
17,2.5,2002-12-22,-0.095,-0.095,-0.095,1
17,2.5,2002-12-23,-0.115,-0.115,-0.115,1
17,2.5,2002-12-24,-0.035,-0.035,-0.035,1
17,2.5,2002-12-25,-0.055,-0.055,-0.055,1
17,2.5,2002-12-26,-0.168,-0.168,-0.168,1
17,2.5,2002-12-27,-0.098,-0.098,-0.098,1
17,2.5,2002-12-28,-0.159,-0.159,-0.159,1
17,2.5,2002-12-29,-0.114,-0.114,-0.114,1
17,2.5,2002-12-30,-0.087,-0.087,-0.087,1
17,2.5,2002-12-31,-0.132,-0.132,-0.132,1
17,2.5,2003-01-01,-0.088,-0.088,-0.088,1
17,2.5,2003-01-02,-0.132,-0.132,-0.132,1
17,2.5,2003-01-03,-0.056,-0.056,-0.056,1
17,2.5,2003-01-04,-0.056,-0.056,-0.056,1
17,2.5,2003-01-05,-0.073,-0.073,-0.073,1
17,2.5,2003-01-06,-0.055,-0.055,-0.055,1
17,2.5,2003-01-07,-0.162,-0.162,-0.162,1
17,2.5,2003-01-08,-0.088,-0.088,-0.088,1
17,2.5,2003-01-09,-0.114,-0.114,-0.114,1
17,2.5,2003-01-10,-0.004,-0.004,-0.004,1
17,2.5,2003-01-11,-0.037,-0.037,-0.037,1
17,2.5,2003-01-12,-0.108,-0.108,-0.108,1
17,2.5,2003-01-13,-0.074,-0.074,-0.074,1
17,2.5,2003-01-14,-0.144,-0.144,-0.144,1
17,2.5,2003-01-15,-0.09,-0.09,-0.09,1
17,2.5,2003-01-16,-0.126,-0.126,-0.126,1
17,2.5,2003-01-17,-0.171,-0.171,-0.171,1
17,2.5,2003-01-18,-0.143,-0.143,-0.143,1
17,2.5,2003-01-19,-0.108,-0.108,-0.108,1
17,2.5,2003-01-20,-0.144,-0.144,-0.144,1
17,2.5,2003-01-21,-0.144,-0.144,-0.144,1
17,2.5,2003-01-22,-0.207,-0.207,-0.207,1
17,2.5,2003-01-23,-0.073,-0.073,-0.073,1
17,2.5,2003-01-24,-0.082,-0.082,-0.082,1
17,2.5,2003-01-25,-0.082,-0.082,-0.082,1
17,2.5,2003-01-26,-0.082,-0.082,-0.082,1
17,2.5,2003-01-27,-0.136,-0.136,-0.136,1
17,2.5,2003-01-28,-0.083,-0.083,-0.083,1
17,2.5,2003-01-29,-0.136,-0.136,-0.136,1
17,2.5,2003-01-30,-0.145,-0.145,-0.145,1
17,2.5,2003-01-31,-0.029,-0.029,-0.029,1
17,2.5,2003-02-01,-0.117,-0.117,-0.117,1
17,2.5,2003-02-02,-0.126,-0.126,-0.126,1
17,2.5,2003-02-03,-0.153,-0.153,-0.153,1
17,2.5,2003-02-04,-0.073,-0.073,-0.073,1
17,2.5,2003-02-05,-0.118,-0.118,-0.118,1
17,2.5,2003-02-06,-0.153,-0.153,-0.153,1
17,2.5,2003-02-07,-0.189,-0.189,-0.189,1
17,2.5,2003-02-08,-0.136,-0.136,-0.136,1
17,2.5,2003-02-09,-0.047,-0.047,-0.047,1
17,2.5,2003-02-10,-0.127,-0.127,-0.127,1
17,2.5,2003-02-11,-0.109,-0.109,-0.109,1
17,2.5,2003-02-12,-0.154,-0.154,-0.154,1
17,2.5,2003-02-13,-0.1,-0.1,-0.1,1
17,2.5,2003-02-14,-0.109,-0.109,-0.109,1
17,2.5,2003-02-15,-0.073,-0.073,-0.073,1
17,2.5,2003-02-16,-0.154,-0.154,-0.154,1
17,2.5,2003-02-17,-0.118,-0.118,-0.118,1
17,2.5,2003-02-18,-0.055,-0.055,-0.055,1
17,2.5,2003-02-19,-0.073,-0.073,-0.073,1
17,2.5,2003-02-20,-0.145,-0.145,-0.145,1
17,2.5,2003-02-21,-0.065,-0.065,-0.065,1
17,2.5,2003-02-22,-0.109,-0.109,-0.109,1
17,2.5,2003-02-23,-0.091,-0.091,-0.091,1
17,2.5,2003-02-24,-0.118,-0.118,-0.118,1
17,2.5,2003-02-25,-0.118,-0.118,-0.118,1
17,2.5,2003-02-26,-0.172,-0.172,-0.172,1
17,2.5,2003-02-27,-0.136,-0.136,-0.136,1
17,2.5,2003-02-28,-0.065,-0.065,-0.065,1
17,2.5,2003-03-01,-0.127,-0.127,-0.127,1
17,2.5,2003-03-02,-0.127,-0.127,-0.127,1
17,2.5,2003-03-03,-0.145,-0.145,-0.145,1
17,2.5,2003-03-04,-0.128,-0.128,-0.128,1
17,2.5,2003-03-05,-0.119,-0.119,-0.119,1
17,2.5,2003-03-06,-0.083,-0.083,-0.083,1
17,2.5,2003-03-07,-0.066,-0.066,-0.066,1
17,2.5,2003-03-08,-0.083,-0.083,-0.083,1
17,2.5,2003-03-09,-0.137,-0.137,-0.137,1
17,2.5,2003-03-10,-0.102,-0.102,-0.102,1
17,2.5,2003-03-11,-0.119,-0.119,-0.119,1
17,2.5,2003-03-12,-0.074,-0.074,-0.074,1
17,2.5,2003-03-13,-0.105,-0.105,-0.105,1
17,2.5,2003-03-14,-0.153,-0.153,-0.153,1
17,2.5,2003-03-15,-0.102,-0.102,-0.102,1
17,2.5,2003-03-16,-0.083,-0.083,-0.083,1
17,2.5,2003-03-17,-0.048,-0.048,-0.048,1
17,2.5,2003-03-18,-0.164,-0.164,-0.164,1
17,2.5,2003-03-19,-0.083,-0.083,-0.083,1
17,2.5,2003-03-20,-0.083,-0.083,-0.083,1
17,2.5,2003-03-21,-0.083,-0.083,-0.083,1
17,2.5,2003-03-22,-0.11,-0.11,-0.11,1
17,2.5,2003-03-23,-0.128,-0.128,-0.128,1
17,2.5,2003-03-24,-0.11,-0.11,-0.11,1
17,2.5,2003-03-25,-0.093,-0.093,-0.093,1
17,2.5,2003-03-26,-0.166,-0.166,-0.166,1
17,2.5,2003-03-27,-0.146,-0.146,-0.146,1
17,2.5,2003-03-28,-0.199,-0.199,-0.199,1
17,2.5,2003-03-29,-0.119,-0.119,-0.119,1
17,2.5,2003-03-30,-0.016,-0.016,-0.016,1
17,2.5,2003-03-31,-0.137,-0.137,-0.137,1
17,2.5,2003-04-01,-0.144,-0.144,-0.144,1
17,2.5,2003-04-02,-0.104,-0.104,-0.104,1
17,2.5,2003-04-03,-0.077,-0.077,-0.077,1
17,2.5,2003-04-04,-0.125,-0.125,-0.125,1
17,2.5,2003-04-05,-0.101,-0.101,-0.101,1
17,2.5,2003-04-06,-0.064,-0.064,-0.064,1
17,2.5,2003-04-07,-0.078,-0.078,-0.078,1
17,2.5,2003-04-08,-0.052,-0.052,-0.052,1
17,2.5,2003-04-09,-0.075,-0.075,-0.075,1
17,2.5,2003-04-10,-0.128,-0.128,-0.128,1
17,2.5,2003-04-11,-0.061,-0.061,-0.061,1
17,2.5,2003-04-12,-0.088,-0.088,-0.088,1
17,2.5,2003-04-13,-0.179,-0.179,-0.179,1
17,2.5,2003-04-14,-0.097,-0.097,-0.097,1
17,2.5,2003-04-15,-0.19,-0.19,-0.19,1
17,2.5,2003-04-16,-0.11,-0.11,-0.11,1
17,2.5,2003-04-17,0.001,0.001,0.001,1
17,2.5,2003-04-18,-0.092,-0.092,-0.092,1
17,2.5,2003-04-19,-0.101,-0.101,-0.101,1
17,2.5,2003-04-20,-0.142,-0.142,-0.142,1
17,2.5,2003-04-21,-0.079,-0.079,-0.079,1
17,2.5,2003-04-22,-0.062,-0.062,-0.062,1
17,2.5,2003-04-23,-0.135,-0.135,-0.135,1
17,2.5,2003-04-24,-0.075,-0.075,-0.075,1
17,2.5,2003-04-25,-0.136,-0.136,-0.136,1
17,2.5,2003-04-26,-0.071,-0.071,-0.071,1
17,2.5,2003-04-27,-0.075,-0.075,-0.075,1
17,2.5,2003-04-28,-0.101,-0.101,-0.101,1
17,2.5,2003-04-29,-0.119,-0.119,-0.119,1
17,2.5,2003-04-30,-0.178,-0.178,-0.178,1
17,2.5,2003-05-01,-0.137,-0.137,-0.137,1
17,2.5,2003-05-02,-0.137,-0.137,-0.137,1
17,2.5,2003-05-03,-0.093,-0.093,-0.093,1
17,2.5,2003-05-04,-0.138,-0.138,-0.138,1
17,2.5,2003-05-05,-0.066,-0.066,-0.066,1
17,2.5,2003-05-06,-0.12,-0.12,-0.12,1
17,2.5,2003-05-07,-0.084,-0.084,-0.084,1
17,2.5,2003-05-08,-0.129,-0.129,-0.129,1
17,2.5,2003-05-09,-0.075,-0.075,-0.075,1
17,2.5,2003-05-10,-0.128,-0.128,-0.128,1
17,2.5,2003-05-11,-0.164,-0.164,-0.164,1
17,2.5,2003-05-12,-0.236,-0.236,-0.236,1
17,2.5,2003-05-13,-0.217,-0.217,-0.217,1
17,2.5,2003-05-14,-0.128,-0.128,-0.128,1
17,2.5,2003-05-15,-0.155,-0.155,-0.155,1
17,2.5,2003-05-16,-0.12,-0.12,-0.12,1
17,2.5,2003-05-17,-0.244,-0.244,-0.244,1
17,2.5,2003-05-18,-0.155,-0.155,-0.155,1
17,2.5,2003-05-19,NA,NA,NA,0
17,2.5,2003-05-20,NA,NA,NA,0
17,2.5,2003-05-21,NA,NA,NA,0
17,2.5,2003-05-22,NA,NA,NA,0
17,2.5,2003-05-23,NA,NA,NA,0
17,2.5,2003-05-24,NA,NA,NA,0
17,2.5,2003-05-25,NA,NA,NA,0
17,2.5,2003-05-26,NA,NA,NA,0
17,2.5,2003-05-27,NA,NA,NA,0
17,2.5,2003-05-28,NA,NA,NA,0
17,2.5,2003-05-29,NA,NA,NA,0
17,2.5,2003-05-30,NA,NA,NA,0
17,2.5,2003-05-31,NA,NA,NA,0
17,2.5,2003-06-01,NA,NA,NA,0
17,2.5,2003-06-02,NA,NA,NA,0
17,2.5,2003-06-03,NA,NA,NA,0
17,2.5,2003-06-04,NA,NA,NA,0
17,2.5,2003-06-05,NA,NA,NA,0
17,2.5,2003-06-06,NA,NA,NA,0
17,2.5,2003-06-07,NA,NA,NA,0
17,2.5,2003-06-08,NA,NA,NA,0
17,2.5,2003-06-09,NA,NA,NA,0
17,2.5,2003-06-10,NA,NA,NA,0
17,2.5,2003-06-11,NA,NA,NA,0
17,2.5,2003-06-12,NA,NA,NA,0
17,2.5,2003-06-13,NA,NA,NA,0
17,2.5,2003-06-14,NA,NA,NA,0
17,2.5,2003-06-15,NA,NA,NA,0
17,2.5,2003-06-16,NA,NA,NA,0
17,2.5,2003-06-17,NA,NA,NA,0
17,2.5,2003-06-18,NA,NA,NA,0
17,2.5,2003-06-19,NA,NA,NA,0
17,2.5,2003-06-20,NA,NA,NA,0
17,2.5,2003-06-21,NA,NA,NA,0
17,2.5,2003-06-22,NA,NA,NA,0
17,2.5,2003-06-23,NA,NA,NA,0
17,2.5,2003-06-24,NA,NA,NA,0
17,2.5,2003-06-25,NA,NA,NA,0
17,2.5,2003-06-26,NA,NA,NA,0
17,2.5,2003-06-27,NA,NA,NA,0
17,2.5,2003-06-28,NA,NA,NA,0
17,2.5,2003-06-29,NA,NA,NA,0
17,2.5,2003-06-30,NA,NA,NA,0
17,2.5,2003-07-01,NA,NA,NA,0
17,2.5,2003-07-02,NA,NA,NA,0
17,2.5,2003-07-03,NA,NA,NA,0
17,2.5,2003-07-04,NA,NA,NA,0
17,2.5,2003-07-05,NA,NA,NA,0
17,2.5,2003-07-06,NA,NA,NA,0
17,2.5,2003-07-07,NA,NA,NA,0
17,2.5,2003-07-08,NA,NA,NA,0
17,2.5,2003-07-09,NA,NA,NA,0
17,2.5,2003-07-10,NA,NA,NA,0
17,2.5,2003-07-11,NA,NA,NA,0
17,2.5,2003-07-12,NA,NA,NA,0
17,2.5,2003-07-13,NA,NA,NA,0
17,2.5,2003-07-14,NA,NA,NA,0
17,2.5,2003-07-15,NA,NA,NA,0
17,2.5,2003-07-16,NA,NA,NA,0
17,2.5,2003-07-17,NA,NA,NA,0
17,2.5,2003-07-18,NA,NA,NA,0
17,2.5,2003-07-19,NA,NA,NA,0
17,2.5,2003-07-20,NA,NA,NA,0
17,2.5,2003-07-21,NA,NA,NA,0
17,2.5,2003-07-22,NA,NA,NA,0
17,2.5,2003-07-23,NA,NA,NA,0
17,2.5,2003-07-24,NA,NA,NA,0
17,2.5,2003-07-25,NA,NA,NA,0
17,2.5,2003-07-26,NA,NA,NA,0
17,2.5,2003-07-27,NA,NA,NA,0
17,2.5,2003-07-28,NA,NA,NA,0
17,2.5,2003-07-29,NA,NA,NA,0
17,2.5,2003-07-30,NA,NA,NA,0
17,2.5,2003-07-31,NA,NA,NA,0
17,2.5,2003-08-01,NA,NA,NA,0
17,2.5,2003-08-02,NA,NA,NA,0
17,2.5,2003-08-03,NA,NA,NA,0
17,2.5,2003-08-04,NA,NA,NA,0
17,2.5,2003-08-05,NA,NA,NA,0
17,2.5,2003-08-06,-0.03,-0.03,-0.03,1
17,2.5,2003-08-07,-0.077,-0.077,-0.077,1
17,2.5,2003-08-08,-0.076,-0.076,-0.076,1
17,2.5,2003-08-09,0.047,0.047,0.047,1
17,2.5,2003-08-10,0.038,0.038,0.038,1
17,2.5,2003-08-11,-0.129,-0.129,-0.129,1
17,2.5,2003-08-12,0.099,0.099,0.099,1
17,2.5,2003-08-13,-0.065,-0.065,-0.065,1
17,2.5,2003-08-14,-0.119,-0.119,-0.119,1
17,2.5,2003-08-15,-0.09,-0.09,-0.09,1
17,2.5,2003-08-16,-0.056,-0.056,-0.056,1
17,2.5,2003-08-17,-0.108,-0.108,-0.108,1
17,2.5,2003-08-18,-0.044,-0.044,-0.044,1
17,2.5,2003-08-19,-0.108,-0.108,-0.108,1
17,2.5,2003-08-20,0.034,0.034,0.034,1
17,2.5,2003-08-21,0.045,0.045,0.045,1
17,2.5,2003-08-22,0.014,0.014,0.014,1
17,2.5,2003-08-23,0.103,0.103,0.103,1
17,2.5,2003-08-24,-0.038,-0.038,-0.038,1
17,2.5,2003-08-25,0.324,0.324,0.324,1
17,2.5,2003-08-26,0.323,0.323,0.323,1
17,2.5,2003-08-27,0.164,0.164,0.164,1
17,2.5,2003-08-28,0.235,0.235,0.235,1
17,2.5,2003-08-29,0.464,0.464,0.464,1
17,2.5,2003-08-30,0.291,0.291,0.291,1
17,2.5,2003-08-31,0.455,0.455,0.455,1
17,2.5,2003-09-01,0.307,0.307,0.307,1
17,2.5,2003-09-02,0.343,0.343,0.343,1
17,2.5,2003-09-03,0.55,0.55,0.55,1
17,2.5,2003-09-04,0.514,0.514,0.514,1
17,2.5,2003-09-05,0.532,0.532,0.532,1
17,2.5,2003-09-06,0.592,0.592,0.592,1
17,2.5,2003-09-07,0.531,0.531,0.531,1
17,2.5,2003-09-08,0.565,0.565,0.565,1
17,2.5,2003-09-09,0.534,0.534,0.534,1
17,2.5,2003-09-10,0.534,0.534,0.534,1
17,2.5,2003-09-11,0.601,0.601,0.601,1
17,2.5,2003-09-12,0.534,0.534,0.534,1
17,2.5,2003-09-13,0.62,0.62,0.62,1
17,2.5,2003-09-14,0.636,0.636,0.636,1
17,2.5,2003-09-15,0.678,0.678,0.678,1
17,2.5,2003-09-16,0.634,0.634,0.634,1
17,2.5,2003-09-17,0.624,0.624,0.624,1
17,2.5,2003-09-18,0.677,0.677,0.677,1
17,2.5,2003-09-19,0.591,0.591,0.591,1
17,2.5,2003-09-20,0.617,0.617,0.617,1
17,2.5,2003-09-21,0.574,0.574,0.574,1
17,2.5,2003-09-22,0.516,0.516,0.516,1
17,2.5,2003-09-23,0.604,0.604,0.604,1
17,2.5,2003-09-24,0.476,0.476,0.476,1
17,2.5,2003-09-25,0.515,0.515,0.515,1
17,2.5,2003-09-26,0.551,0.551,0.551,1
17,2.5,2003-09-27,0.488,0.488,0.488,1
17,2.5,2003-09-28,0.44,0.44,0.44,1
17,2.5,2003-09-29,0.309,0.309,0.309,1
17,2.5,2003-09-30,0.414,0.414,0.414,1
17,2.5,2003-10-01,0.47,0.47,0.47,1
17,2.5,2003-10-02,0.421,0.421,0.421,1
17,2.5,2003-10-03,0.38,0.38,0.38,1
17,2.5,2003-10-04,0.316,0.316,0.316,1
17,2.5,2003-10-05,0.3,0.3,0.3,1
17,2.5,2003-10-06,0.329,0.329,0.329,1
17,2.5,2003-10-07,0.345,0.345,0.345,1
17,2.5,2003-10-08,0.347,0.347,0.347,1
17,2.5,2003-10-09,0.308,0.308,0.308,1
17,2.5,2003-10-10,0.29,0.29,0.29,1
17,2.5,2003-10-11,0.318,0.318,0.318,1
17,2.5,2003-10-12,0.336,0.336,0.336,1
17,2.5,2003-10-13,0.247,0.247,0.247,1
17,2.5,2003-10-14,0.291,0.291,0.291,1
17,2.5,2003-10-15,0.287,0.287,0.287,1
17,2.5,2003-10-16,0.212,0.212,0.212,1
17,2.5,2003-10-17,0.176,0.176,0.176,1
17,2.5,2003-10-18,0.19,0.19,0.19,1
17,2.5,2003-10-19,0.247,0.247,0.247,1
17,2.5,2003-10-20,0.226,0.226,0.226,1
17,2.5,2003-10-21,0.116,0.116,0.116,1
17,2.5,2003-10-22,0.121,0.121,0.121,1
17,2.5,2003-10-23,0.121,0.121,0.121,1
17,2.5,2003-10-24,0.172,0.172,0.172,1
17,2.5,2003-10-25,0.163,0.163,0.163,1
17,2.5,2003-10-26,0.112,0.112,0.112,1
17,2.5,2003-10-27,0.156,0.156,0.156,1
17,2.5,2003-10-28,0.136,0.136,0.136,1
17,2.5,2003-10-29,0.151,0.151,0.151,1
17,2.5,2003-10-30,0.192,0.192,0.192,1
17,2.5,2003-10-31,0.155,0.155,0.155,1
17,2.5,2003-11-01,0.038,0.038,0.038,1
17,2.5,2003-11-02,0.128,0.128,0.128,1
17,2.5,2003-11-03,0.03,0.03,0.03,1
17,2.5,2003-11-04,NA,NA,NA,0
17,2.5,2003-11-05,0.103,0.103,0.103,1
17,2.5,2003-11-06,0.065,0.065,0.065,1
17,2.5,2003-11-07,0.059,0.059,0.059,1
17,2.5,2003-11-08,0.02,0.02,0.02,1
17,2.5,2003-11-09,0.015,0.015,0.015,1
17,2.5,2003-11-10,0.068,0.068,0.068,1
17,2.5,2003-11-11,0.076,0.076,0.076,1
17,2.5,2003-11-12,0.093,0.093,0.093,1
17,2.5,2003-11-13,0.033,0.033,0.033,1
17,2.5,2003-11-14,0.03,0.03,0.03,1
17,2.5,2003-11-15,0.048,0.048,0.048,1
17,2.5,2003-11-16,-0.056,-0.056,-0.056,1
17,2.5,2003-11-17,-0.058,-0.058,-0.058,1
17,2.5,2003-11-18,-0.023,-0.023,-0.023,1
17,2.5,2003-11-19,-0.047,-0.047,-0.047,1
17,2.5,2003-11-20,-0.065,-0.065,-0.065,1
17,2.5,2003-11-21,-0.047,-0.047,-0.047,1
17,2.5,2003-11-22,-0.052,-0.052,-0.052,1
17,2.5,2003-11-23,-0.07,-0.07,-0.07,1
17,2.5,2003-11-24,-0.032,-0.032,-0.032,1
17,2.5,2003-11-25,0.029,0.029,0.029,1
17,2.5,2003-11-26,-0.033,-0.033,-0.033,1
17,2.5,2003-11-27,-0.086,-0.086,-0.086,1
17,2.5,2003-11-28,-0.077,-0.077,-0.077,1
17,2.5,2003-11-29,-0.005,-0.005,-0.005,1
17,2.5,2003-11-30,-0.056,-0.056,-0.056,1
17,2.5,2003-12-01,-0.03,-0.03,-0.03,1
17,2.5,2003-12-02,-0.039,-0.039,-0.039,1
17,2.5,2003-12-03,-0.04,-0.04,-0.04,1
17,2.5,2003-12-04,0.006,0.006,0.006,1
17,2.5,2003-12-05,-0.039,-0.039,-0.039,1
17,2.5,2003-12-06,0.012,0.012,0.012,1
17,2.5,2003-12-07,0.016,0.016,0.016,1
17,2.5,2003-12-08,-0.071,-0.071,-0.071,1
17,2.5,2003-12-09,-0.072,-0.072,-0.072,1
17,2.5,2003-12-10,-0.065,-0.065,-0.065,1
17,2.5,2003-12-11,-0.001,-0.001,-0.001,1
17,2.5,2003-12-12,-0.054,-0.054,-0.054,1
17,2.5,2003-12-13,-0.065,-0.065,-0.065,1
17,2.5,2003-12-14,-0.012,-0.012,-0.012,1
17,2.5,2003-12-15,-0.064,-0.064,-0.064,1
17,2.5,2003-12-16,-0.035,-0.035,-0.035,1
17,2.5,2003-12-17,-0.045,-0.045,-0.045,1
17,2.5,2003-12-18,-0.065,-0.065,-0.065,1
17,2.5,2003-12-19,-0.036,-0.036,-0.036,1
17,2.5,2003-12-20,-0.124,-0.124,-0.124,1
17,2.5,2003-12-21,-0.107,-0.107,-0.107,1
17,2.5,2003-12-22,-0.088,-0.088,-0.088,1
17,2.5,2003-12-23,-0.079,-0.079,-0.079,1
17,2.5,2003-12-24,-0.057,-0.057,-0.057,1
17,2.5,2003-12-25,-0.046,-0.046,-0.046,1
17,2.5,2003-12-26,-0.049,-0.049,-0.049,1
17,2.5,2003-12-27,-0.027,-0.027,-0.027,1
17,2.5,2003-12-28,-0.09,-0.09,-0.09,1
17,2.5,2003-12-29,-0.047,-0.047,-0.047,1
17,2.5,2003-12-30,-0.073,-0.073,-0.073,1
17,2.5,2003-12-31,-0.047,-0.047,-0.047,1
17,2.5,2004-01-01,-0.055,-0.055,-0.055,1
17,2.5,2004-01-02,-0.057,-0.057,-0.057,1
17,2.5,2004-01-03,-0.028,-0.028,-0.028,1
17,2.5,2004-01-04,-0.051,-0.051,-0.051,1
17,2.5,2004-01-05,-0.02,-0.02,-0.02,1
17,2.5,2004-01-06,-0.077,-0.077,-0.077,1
17,2.5,2004-01-07,-0.029,-0.029,-0.029,1
17,2.5,2004-01-08,-0.005,-0.005,-0.005,1
17,2.5,2004-01-09,0.033,0.033,0.033,1
17,2.5,2004-01-10,-0.144,-0.144,-0.144,1
17,2.5,2004-01-11,0.074,0.074,0.074,1
17,2.5,2004-01-12,-0.068,-0.068,-0.068,1
17,2.5,2004-01-13,-0.067,-0.067,-0.067,1
17,2.5,2004-01-14,-0.047,-0.047,-0.047,1
17,2.5,2004-01-15,0.008,0.008,0.008,1
17,2.5,2004-01-16,-0.064,-0.064,-0.064,1
17,2.5,2004-01-17,-0.137,-0.137,-0.137,1
17,2.5,2004-01-18,-0.145,-0.145,-0.145,1
17,2.5,2004-01-19,-0.072,-0.072,-0.072,1
17,2.5,2004-01-20,-0.134,-0.134,-0.134,1
17,2.5,2004-01-21,0.009,0.009,0.009,1
17,2.5,2004-01-22,-0.029,-0.029,-0.029,1
17,2.5,2004-01-23,-0.056,-0.056,-0.056,1
17,2.5,2004-01-24,-0.143,-0.143,-0.143,1
17,2.5,2004-01-25,0.026,0.026,0.026,1
17,2.5,2004-01-26,-0.038,-0.038,-0.038,1
17,2.5,2004-01-27,-0.072,-0.072,-0.072,1
17,2.5,2004-01-28,-0.017,-0.017,-0.017,1
17,2.5,2004-01-29,-0.078,-0.078,-0.078,1
17,2.5,2004-01-30,0.023,0.023,0.023,1
17,2.5,2004-01-31,-0.134,-0.134,-0.134,1
17,2.5,2004-02-01,-0.121,-0.121,-0.121,1
17,2.5,2004-02-02,0.012,0.012,0.012,1
17,2.5,2004-02-03,-0.057,-0.057,-0.057,1
17,2.5,2004-02-04,-0.003,-0.003,-0.003,1
17,2.5,2004-02-05,-0.208,-0.208,-0.208,1
17,2.5,2004-02-06,-0.092,-0.092,-0.092,1
17,2.5,2004-02-07,-0.011,-0.011,-0.011,1
17,2.5,2004-02-08,-0.063,-0.063,-0.063,1
17,2.5,2004-02-09,0.062,0.062,0.062,1
17,2.5,2004-02-10,-0.039,-0.039,-0.039,1
17,2.5,2004-02-11,-0.056,-0.056,-0.056,1
17,2.5,2004-02-12,-0.071,-0.071,-0.071,1
17,2.5,2004-02-13,-0.053,-0.053,-0.053,1
17,2.5,2004-02-14,-0.02,-0.02,-0.02,1
17,2.5,2004-02-15,-0.135,-0.135,-0.135,1
17,2.5,2004-02-16,0.036,0.036,0.036,1
17,2.5,2004-02-17,-0.038,-0.038,-0.038,1
17,2.5,2004-02-18,0.006,0.006,0.006,1
17,2.5,2004-02-19,-0.08,-0.08,-0.08,1
17,2.5,2004-02-20,-0.064,-0.064,-0.064,1
17,2.5,2004-02-21,-0.075,-0.075,-0.075,1
17,2.5,2004-02-22,-0.038,-0.038,-0.038,1
17,2.5,2004-02-23,-0.039,-0.039,-0.039,1
17,2.5,2004-02-24,-0.079,-0.079,-0.079,1
17,2.5,2004-02-25,0.005,0.005,0.005,1
17,2.5,2004-02-26,-0.074,-0.074,-0.074,1
17,2.5,2004-02-27,-0.151,-0.151,-0.151,1
17,2.5,2004-02-28,-0.159,-0.159,-0.159,1
17,2.5,2004-02-29,-0.196,-0.196,-0.196,1
17,2.5,2004-03-01,-0.063,-0.063,-0.063,1
17,2.5,2004-03-02,-0.078,-0.078,-0.078,1
17,2.5,2004-03-03,0.005,0.005,0.005,1
17,2.5,2004-03-04,-0.027,-0.027,-0.027,1
17,2.5,2004-03-05,-0.006,-0.006,-0.006,1
17,2.5,2004-03-06,-0.05,-0.05,-0.05,1
17,2.5,2004-03-07,-0.155,-0.155,-0.155,1
17,2.5,2004-03-08,-0.124,-0.124,-0.124,1
17,2.5,2004-03-09,0.038,0.038,0.038,1
17,2.5,2004-03-10,-0.027,-0.027,-0.027,1
17,2.5,2004-03-11,-0.071,-0.071,-0.071,1
17,2.5,2004-03-12,-0.014,-0.014,-0.014,1
17,2.5,2004-03-13,-0.074,-0.074,-0.074,1
17,2.5,2004-03-14,0.04,0.04,0.04,1
17,2.5,2004-03-15,0.006,0.006,0.006,1
17,2.5,2004-03-16,-0.091,-0.091,-0.091,1
17,2.5,2004-03-17,-0.091,-0.091,-0.091,1
17,2.5,2004-03-18,-0.02,-0.02,-0.02,1
17,2.5,2004-03-19,-0.162,-0.162,-0.162,1
17,2.5,2004-03-20,-0.144,-0.144,-0.144,1
17,2.5,2004-03-21,-0.075,-0.075,-0.075,1
17,2.5,2004-03-22,0.003,0.003,0.003,1
17,2.5,2004-03-23,-0.075,-0.075,-0.075,1
17,2.5,2004-03-24,-0.02,-0.02,-0.02,1
17,2.5,2004-03-25,-0.1,-0.1,-0.1,1
17,2.5,2004-03-26,-0.144,-0.144,-0.144,1
17,2.5,2004-03-27,-0.076,-0.076,-0.076,1
17,2.5,2004-03-28,-0.05,-0.05,-0.05,1
17,2.5,2004-03-29,-0.025,-0.025,-0.025,1
17,2.5,2004-03-30,-0.004,-0.004,-0.004,1
17,2.5,2004-03-31,-0.155,-0.155,-0.155,1
17,2.5,2004-04-01,-0.078,-0.078,-0.078,1
17,2.5,2004-04-02,-0.034,-0.034,-0.034,1
17,2.5,2004-04-03,-0.005,-0.005,-0.005,1
17,2.5,2004-04-04,-0.162,-0.162,-0.162,1
17,2.5,2004-04-05,-0.014,-0.014,-0.014,1
17,2.5,2004-04-06,-0.003,-0.003,-0.003,1
17,2.5,2004-04-07,-0.047,-0.047,-0.047,1
17,2.5,2004-04-08,-0.058,-0.058,-0.058,1
17,2.5,2004-04-09,-0.014,-0.014,-0.014,1
17,2.5,2004-04-10,-0.014,-0.014,-0.014,1
17,2.5,2004-04-11,0.048,0.048,0.048,1
17,2.5,2004-04-12,-0.067,-0.067,-0.067,1
17,2.5,2004-04-13,-0.147,-0.147,-0.147,1
17,2.5,2004-04-14,-0.14,-0.14,-0.14,1
17,2.5,2004-04-15,-0.043,-0.043,-0.043,1
17,2.5,2004-04-16,-0.069,-0.069,-0.069,1
17,2.5,2004-04-17,-0.112,-0.112,-0.112,1
17,2.5,2004-04-18,-0.131,-0.131,-0.131,1
17,2.5,2004-04-19,-0.149,-0.149,-0.149,1
17,2.5,2004-04-20,-0.149,-0.149,-0.149,1
17,2.5,2004-04-21,-0.041,-0.041,-0.041,1
17,2.5,2004-04-22,NA,NA,NA,0
17,2.5,2004-04-23,NA,NA,NA,0
17,2.5,2004-04-24,NA,NA,NA,0
17,2.5,2004-04-25,NA,NA,NA,0
17,2.5,2004-04-26,NA,NA,NA,0
17,2.5,2004-04-27,NA,NA,NA,0
17,2.5,2004-04-28,NA,NA,NA,0
17,2.5,2004-04-29,NA,NA,NA,0
17,2.5,2004-04-30,NA,NA,NA,0
17,2.5,2004-05-01,NA,NA,NA,0
17,2.5,2004-05-02,NA,NA,NA,0
17,2.5,2004-05-03,NA,NA,NA,0
17,2.5,2004-05-04,NA,NA,NA,0
17,2.5,2004-05-05,NA,NA,NA,0
17,2.5,2004-05-06,NA,NA,NA,0
17,2.5,2004-05-07,NA,NA,NA,0
17,2.5,2004-05-08,NA,NA,NA,0
17,2.5,2004-05-09,NA,NA,NA,0
17,2.5,2004-05-10,NA,NA,NA,0
17,2.5,2004-05-11,NA,NA,NA,0
17,2.5,2004-05-12,NA,NA,NA,0
17,2.5,2004-05-13,NA,NA,NA,0
17,2.5,2004-05-14,NA,NA,NA,0
17,2.5,2004-05-15,NA,NA,NA,0
17,2.5,2004-05-16,NA,NA,NA,0
17,2.5,2004-05-17,NA,NA,NA,0
17,2.5,2004-05-18,NA,NA,NA,0
17,2.5,2004-05-19,NA,NA,NA,0
17,2.5,2004-05-20,NA,NA,NA,0
17,2.5,2004-05-21,NA,NA,NA,0
17,2.5,2004-05-22,NA,NA,NA,0
17,2.5,2004-05-23,NA,NA,NA,0
17,2.5,2004-05-24,-0.05,-0.05,-0.05,1
17,2.5,2004-05-25,-0.023,-0.023,-0.023,1
17,2.5,2004-05-26,-0.121,-0.121,-0.121,1
17,2.5,2004-05-27,-0.112,-0.112,-0.112,1
17,2.5,2004-05-28,-0.085,-0.085,-0.085,1
17,2.5,2004-05-29,-0.067,-0.067,-0.067,1
17,2.5,2004-05-30,-0.085,-0.085,-0.085,1
17,2.5,2004-05-31,-0.138,-0.138,-0.138,1
17,2.5,2004-06-01,-0.183,-0.183,-0.183,1
17,2.5,2004-06-02,-0.067,-0.067,-0.067,1
17,2.5,2004-06-03,-0.112,-0.112,-0.112,1
17,2.5,2004-06-04,-0.165,-0.165,-0.165,1
17,2.5,2004-06-05,-0.094,-0.094,-0.094,1
17,2.5,2004-06-06,-0.175,-0.175,-0.175,1
17,2.5,2004-06-07,-0.069,-0.069,-0.069,1
17,2.5,2004-06-08,-0.086,-0.086,-0.086,1
17,2.5,2004-06-09,-0.041,-0.041,-0.041,1
17,2.5,2004-06-10,-0.094,-0.094,-0.094,1
17,2.5,2004-06-11,-0.049,-0.049,-0.049,1
17,2.5,2004-06-12,-0.005,-0.005,-0.005,1
17,2.5,2004-06-13,-0.067,-0.067,-0.067,1
17,2.5,2004-06-14,-0.041,-0.041,-0.041,1
17,2.5,2004-06-15,-0.058,-0.058,-0.058,1
17,2.5,2004-06-16,-0.005,-0.005,-0.005,1
17,2.5,2004-06-17,-0.077,-0.077,-0.077,1
17,2.5,2004-06-18,-0.005,-0.005,-0.005,1
17,2.5,2004-06-19,-0.041,-0.041,-0.041,1
17,2.5,2004-06-20,-0.085,-0.085,-0.085,1
17,2.5,2004-06-21,-0.023,-0.023,-0.023,1
17,2.5,2004-06-22,-0.076,-0.076,-0.076,1
17,2.5,2004-06-23,-0.049,-0.049,-0.049,1
17,2.5,2004-06-24,-0.103,-0.103,-0.103,1
17,2.5,2004-06-25,-0.041,-0.041,-0.041,1
17,2.5,2004-06-26,-0.067,-0.067,-0.067,1
17,2.5,2004-06-27,-0.085,-0.085,-0.085,1
17,2.5,2004-06-28,-0.104,-0.104,-0.104,1
17,2.5,2004-06-29,-0.06,-0.06,-0.06,1
17,2.5,2004-06-30,-0.026,-0.026,-0.026,1
17,2.5,2004-07-01,-0.041,-0.041,-0.041,1
17,2.5,2004-07-02,-0.058,-0.058,-0.058,1
17,2.5,2004-07-03,-0.132,-0.132,-0.132,1
17,2.5,2004-07-04,-0.02,-0.02,-0.02,1
17,2.5,2004-07-05,-0.06,-0.06,-0.06,1
17,2.5,2004-07-06,-0.069,-0.069,-0.069,1
17,2.5,2004-07-07,-0.07,-0.07,-0.07,1
17,2.5,2004-07-08,-0.043,-0.043,-0.043,1
17,2.5,2004-07-09,-0.06,-0.06,-0.06,1
17,2.5,2004-07-10,-0.124,-0.124,-0.124,1
17,2.5,2004-07-11,-0.055,-0.055,-0.055,1
17,2.5,2004-07-12,-0.009,-0.009,-0.009,1
17,2.5,2004-07-13,-0.052,-0.052,-0.052,1
17,2.5,2004-07-14,-0.051,-0.051,-0.051,1
17,2.5,2004-07-15,-0.091,-0.091,-0.091,1
17,2.5,2004-07-16,-0.086,-0.086,-0.086,1
17,2.5,2004-07-17,-0.093,-0.093,-0.093,1
17,2.5,2004-07-18,-0.076,-0.076,-0.076,1
17,2.5,2004-07-19,-0.076,-0.076,-0.076,1
17,2.5,2004-07-20,0.046,0.046,0.046,1
17,2.5,2004-07-21,-0.054,-0.054,-0.054,1
17,2.5,2004-07-22,-0.082,-0.082,-0.082,1
17,2.5,2004-07-23,-0.081,-0.081,-0.081,1
17,2.5,2004-07-24,-0.075,-0.075,-0.075,1
17,2.5,2004-07-25,-0.027,-0.027,-0.027,1
17,2.5,2004-07-26,-0.096,-0.096,-0.096,1
17,2.5,2004-07-27,-0.06,-0.06,-0.06,1
17,2.5,2004-07-28,-0.047,-0.047,-0.047,1
17,2.5,2004-07-29,-0.043,-0.043,-0.043,1
17,2.5,2004-07-30,-0.088,-0.088,-0.088,1
17,2.5,2004-07-31,-0.089,-0.089,-0.089,1
17,2.5,2004-08-01,-0.083,-0.083,-0.083,1
17,2.5,2004-08-02,-0.11,-0.11,-0.11,1
17,2.5,2004-08-03,-0.073,-0.073,-0.073,1
17,2.5,2004-08-04,-0.121,-0.121,-0.121,1
17,2.5,2004-08-05,-0.105,-0.105,-0.105,1
17,2.5,2004-08-06,-0.07,-0.07,-0.07,1
17,2.5,2004-08-07,-0.076,-0.076,-0.076,1
17,2.5,2004-08-08,-0.051,-0.051,-0.051,1
17,2.5,2004-08-09,-0.052,-0.052,-0.052,1
17,2.5,2004-08-10,-0.055,-0.055,-0.055,1
17,2.5,2004-08-11,-0.212,-0.212,-0.212,1
17,2.5,2004-08-12,-0.008,-0.008,-0.008,1
17,2.5,2004-08-13,-0.105,-0.105,-0.105,1
17,2.5,2004-08-14,-0.024,-0.024,-0.024,1
17,2.5,2004-08-15,-0.018,-0.018,-0.018,1
17,2.5,2004-08-16,-0.097,-0.097,-0.097,1
17,2.5,2004-08-17,-0.133,-0.133,-0.133,1
17,2.5,2004-08-18,-0.117,-0.117,-0.117,1
17,2.5,2004-08-19,-0.08,-0.08,-0.08,1
17,2.5,2004-08-20,-0.067,-0.067,-0.067,1
17,2.5,2004-08-21,-0.048,-0.048,-0.048,1
17,2.5,2004-08-22,-0.04,-0.04,-0.04,1
17,2.5,2004-08-23,-0.051,-0.051,-0.051,1
17,2.5,2004-08-24,-0.104,-0.104,-0.104,1
17,2.5,2004-08-25,-0.049,-0.049,-0.049,1
17,2.5,2004-08-26,-0.095,-0.095,-0.095,1
17,2.5,2004-08-27,-0.077,-0.077,-0.077,1
17,2.5,2004-08-28,-0.042,-0.042,-0.042,1
17,2.5,2004-08-29,-0.104,-0.104,-0.104,1
17,2.5,2004-08-30,-0.068,-0.068,-0.068,1
17,2.5,2004-08-31,0.029,0.029,0.029,1
17,2.5,2004-09-01,-0.089,-0.089,-0.089,1
17,2.5,2004-09-02,0.006,0.006,0.006,1
17,2.5,2004-09-03,-0.017,-0.017,-0.017,1
17,2.5,2004-09-04,-0.053,-0.053,-0.053,1
17,2.5,2004-09-05,-0.119,-0.119,-0.119,1
17,2.5,2004-09-06,-0.133,-0.133,-0.133,1
17,2.5,2004-09-07,0.009,0.009,0.009,1
17,2.5,2004-09-08,-0.078,-0.078,-0.078,1
17,2.5,2004-09-09,-0.027,-0.027,-0.027,1
17,2.5,2004-09-10,-0.08,-0.08,-0.08,1
17,2.5,2004-09-11,-0.035,-0.035,-0.035,1
17,2.5,2004-09-12,-0.032,-0.032,-0.032,1
17,2.5,2004-09-13,-0.061,-0.061,-0.061,1
17,2.5,2004-09-14,-0.042,-0.042,-0.042,1
17,2.5,2004-09-15,-0.049,-0.049,-0.049,1
17,2.5,2004-09-16,-0.049,-0.049,-0.049,1
17,2.5,2004-09-17,-0.008,-0.008,-0.008,1
17,2.5,2004-09-18,-0.062,-0.062,-0.062,1
17,2.5,2004-09-19,-0.033,-0.033,-0.033,1
17,2.5,2004-09-20,0.019,0.019,0.019,1
17,2.5,2004-09-21,-0.026,-0.026,-0.026,1
17,2.5,2004-09-22,-0.015,-0.015,-0.015,1
17,2.5,2004-09-23,0.074,0.074,0.074,1
17,2.5,2004-09-24,0.075,0.075,0.075,1
17,2.5,2004-09-25,-0.022,-0.022,-0.022,1
17,2.5,2004-09-26,0.066,0.066,0.066,1
17,2.5,2004-09-27,0.111,0.111,0.111,1
17,2.5,2004-09-28,0.074,0.074,0.074,1
17,2.5,2004-09-29,0.074,0.074,0.074,1
17,2.5,2004-09-30,0.141,0.141,0.141,1
17,2.5,2004-10-01,0.055,0.055,0.055,1
17,2.5,2004-10-02,0.072,0.072,0.072,1
17,2.5,2004-10-03,0.14,0.14,0.14,1
17,2.5,2004-10-04,0.146,0.146,0.146,1
17,2.5,2004-10-05,0.09,0.09,0.09,1
17,2.5,2004-10-06,0.056,0.056,0.056,1
17,2.5,2004-10-07,0.183,0.183,0.183,1
17,2.5,2004-10-08,0.079,0.079,0.079,1
17,2.5,2004-10-09,0.075,0.075,0.075,1
17,2.5,2004-10-10,0.066,0.066,0.066,1
17,2.5,2004-10-11,0.127,0.127,0.127,1
17,2.5,2004-10-12,0.042,0.042,0.042,1
17,2.5,2004-10-13,0.087,0.087,0.087,1
17,2.5,2004-10-14,0.013,0.013,0.013,1
17,2.5,2004-10-15,0.005,0.005,0.005,1
17,2.5,2004-10-16,0.014,0.014,0.014,1
17,2.5,2004-10-17,0.058,0.058,0.058,1
17,2.5,2004-10-18,0.049,0.049,0.049,1
17,2.5,2004-10-19,0.041,0.041,0.041,1
17,2.5,2004-10-20,0.1,0.1,0.1,1
17,2.5,2004-10-21,0.083,0.083,0.083,1
17,2.5,2004-10-22,0.074,0.074,0.074,1
17,2.5,2004-10-23,0.056,0.056,0.056,1
17,2.5,2004-10-24,0.065,0.065,0.065,1
17,2.5,2004-10-25,0.091,0.091,0.091,1
17,2.5,2004-10-26,0.079,0.079,0.079,1
17,2.5,2004-10-27,-0.023,-0.023,-0.023,1
17,2.5,2004-10-28,-0.055,-0.055,-0.055,1
17,2.5,2004-10-29,0.101,0.101,0.101,1
17,2.5,2004-10-30,0.031,0.031,0.031,1
17,2.5,2004-10-31,-0.037,-0.037,-0.037,1
17,2.5,2004-11-01,-0.046,-0.046,-0.046,1
17,2.5,2004-11-02,0.013,0.013,0.013,1
17,2.5,2004-11-03,-0.068,-0.068,-0.068,1
17,2.5,2004-11-04,-0.023,-0.023,-0.023,1
17,2.5,2004-11-05,-0.051,-0.051,-0.051,1
17,2.5,2004-11-06,-0.071,-0.071,-0.071,1
17,2.5,2004-11-07,-0.029,-0.029,-0.029,1
17,2.5,2004-11-08,0.006,0.006,0.006,1
17,2.5,2004-11-09,0.041,0.041,0.041,1
17,2.5,2004-11-10,-0.028,-0.028,-0.028,1
17,2.5,2004-11-11,-0.03,-0.03,-0.03,1
17,2.5,2004-11-12,-0.042,-0.042,-0.042,1
17,2.5,2004-11-13,-0.038,-0.038,-0.038,1
17,2.5,2004-11-14,-0.086,-0.086,-0.086,1
17,2.5,2004-11-15,0.058,0.058,0.058,1
17,2.5,2004-11-16,0.021,0.021,0.021,1
17,2.5,2004-11-17,-0.048,-0.048,-0.048,1
17,2.5,2004-11-18,-0.075,-0.075,-0.075,1
17,2.5,2004-11-19,-0.036,-0.036,-0.036,1
17,2.5,2004-11-20,-0.035,-0.035,-0.035,1
17,2.5,2004-11-21,-0.038,-0.038,-0.038,1
17,2.5,2004-11-22,-0.099,-0.099,-0.099,1
17,2.5,2004-11-23,-0.085,-0.085,-0.085,1
17,2.5,2004-11-24,-0.128,-0.128,-0.128,1
17,2.5,2004-11-25,-0.084,-0.084,-0.084,1
17,2.5,2004-11-26,-0.039,-0.039,-0.039,1
17,2.5,2004-11-27,-0.056,-0.056,-0.056,1
17,2.5,2004-11-28,0.074,0.074,0.074,1
17,2.5,2004-11-29,-0.084,-0.084,-0.084,1
17,2.5,2004-11-30,0.024,0.024,0.024,1
17,2.5,2004-12-01,0.06,0.06,0.06,1
17,2.5,2004-12-02,0.014,0.014,0.014,1
17,2.5,2004-12-03,-0.013,-0.013,-0.013,1
17,2.5,2004-12-04,-0.138,-0.138,-0.138,1
17,2.5,2004-12-05,-0.075,-0.075,-0.075,1
17,2.5,2004-12-06,-0.016,-0.016,-0.016,1
17,2.5,2004-12-07,-0.044,-0.044,-0.044,1
17,2.5,2004-12-08,0.023,0.023,0.023,1
17,2.5,2004-12-09,-0.004,-0.004,-0.004,1
17,2.5,2004-12-10,-0.031,-0.031,-0.031,1
17,2.5,2004-12-11,-0.047,-0.047,-0.047,1
17,2.5,2004-12-12,-0.043,-0.043,-0.043,1
17,2.5,2004-12-13,-0.047,-0.047,-0.047,1
17,2.5,2004-12-14,-0.073,-0.073,-0.073,1
17,2.5,2004-12-15,-0.082,-0.082,-0.082,1
17,2.5,2004-12-16,-0.074,-0.074,-0.074,1
17,2.5,2004-12-17,-0.064,-0.064,-0.064,1
17,2.5,2004-12-18,-0.082,-0.082,-0.082,1
17,2.5,2004-12-19,0.055,0.055,0.055,1
17,2.5,2004-12-20,0.006,0.006,0.006,1
17,2.5,2004-12-21,-0.074,-0.074,-0.074,1
17,2.5,2004-12-22,-0.027,-0.027,-0.027,1
17,2.5,2004-12-23,-0.069,-0.069,-0.069,1
17,2.5,2004-12-24,-0.036,-0.036,-0.036,1
17,2.5,2004-12-25,-0.065,-0.065,-0.065,1
17,2.5,2004-12-26,-0.091,-0.091,-0.091,1
17,2.5,2004-12-27,-0.021,-0.021,-0.021,1
17,2.5,2004-12-28,-0.118,-0.118,-0.118,1
17,2.5,2004-12-29,-0.123,-0.123,-0.123,1
17,2.5,2004-12-30,0.017,0.017,0.017,1
17,2.5,2004-12-31,NA,NA,NA,0
17,2.5,2005-01-01,NA,NA,NA,0
17,2.5,2005-01-02,NA,NA,NA,0
17,2.5,2005-01-03,NA,NA,NA,0
17,2.5,2005-01-04,NA,NA,NA,0
17,2.5,2005-01-05,NA,NA,NA,0
17,2.5,2005-01-06,NA,NA,NA,0
17,2.5,2005-01-07,NA,NA,NA,0
17,2.5,2005-01-08,NA,NA,NA,0
17,2.5,2005-01-09,NA,NA,NA,0
17,2.5,2005-01-10,NA,NA,NA,0
17,2.5,2005-01-11,NA,NA,NA,0
17,2.5,2005-01-12,NA,NA,NA,0
17,2.5,2005-01-13,NA,NA,NA,0
17,2.5,2005-01-14,NA,NA,NA,0
17,2.5,2005-01-15,NA,NA,NA,0
17,2.5,2005-01-16,NA,NA,NA,0
17,2.5,2005-01-17,NA,NA,NA,0
17,2.5,2005-01-18,NA,NA,NA,0
17,2.5,2005-01-19,NA,NA,NA,0
17,2.5,2005-01-20,NA,NA,NA,0
17,2.5,2005-01-21,NA,NA,NA,0
17,2.5,2005-01-22,NA,NA,NA,0
17,2.5,2005-01-23,NA,NA,NA,0
17,2.5,2005-01-24,NA,NA,NA,0
17,2.5,2005-01-25,NA,NA,NA,0
17,2.5,2005-01-26,NA,NA,NA,0
17,2.5,2005-01-27,NA,NA,NA,0
17,2.5,2005-01-28,NA,NA,NA,0
17,2.5,2005-01-29,NA,NA,NA,0
17,2.5,2005-01-30,NA,NA,NA,0
17,2.5,2005-01-31,NA,NA,NA,0
17,2.5,2005-02-01,NA,NA,NA,0
17,2.5,2005-02-02,NA,NA,NA,0
17,2.5,2005-02-03,NA,NA,NA,0
17,2.5,2005-02-04,NA,NA,NA,0
17,2.5,2005-02-05,NA,NA,NA,0
17,2.5,2005-02-06,NA,NA,NA,0
17,2.5,2005-02-07,NA,NA,NA,0
17,2.5,2005-02-08,NA,NA,NA,0
17,2.5,2005-02-09,NA,NA,NA,0
17,2.5,2005-02-10,NA,NA,NA,0
17,2.5,2005-02-11,NA,NA,NA,0
17,2.5,2005-02-12,NA,NA,NA,0
17,2.5,2005-02-13,-0.047,-0.047,-0.047,1
17,2.5,2005-02-14,-0.073,-0.073,-0.073,1
17,2.5,2005-02-15,-0.082,-0.082,-0.082,1
17,2.5,2005-02-16,-0.074,-0.074,-0.074,1
17,2.5,2005-02-17,-0.064,-0.064,-0.064,1
17,2.5,2005-02-18,-0.082,-0.082,-0.082,1
17,2.5,2005-02-19,0.055,0.055,0.055,1
17,2.5,2005-02-20,0.006,0.006,0.006,1
17,2.5,2005-02-21,-0.074,-0.074,-0.074,1
17,2.5,2005-02-22,-0.027,-0.027,-0.027,1
17,2.5,2005-02-23,-0.069,-0.069,-0.069,1
17,2.5,2005-02-24,-0.036,-0.036,-0.036,1
17,2.5,2005-02-25,-0.065,-0.065,-0.065,1
17,2.5,2005-02-26,-0.091,-0.091,-0.091,1
17,2.5,2005-02-27,-0.021,-0.021,-0.021,1
17,2.5,2005-02-28,-0.118,-0.118,-0.118,1
17,2.5,2005-03-01,-0.123,-0.123,-0.123,1
17,2.5,2005-03-02,0.017,0.017,0.017,1
17,2.5,2005-03-03,-0.002,-0.002,-0.002,1
17,2.5,2005-03-04,0.033,0.033,0.033,1
17,2.5,2005-03-05,-0.047,-0.047,-0.047,1
17,2.5,2005-03-06,-0.064,-0.064,-0.064,1
17,2.5,2005-03-07,-0.108,-0.108,-0.108,1
17,2.5,2005-03-08,-0.123,-0.123,-0.123,1
17,2.5,2005-03-09,-0.002,-0.002,-0.002,1
17,2.5,2005-03-10,-0.082,-0.082,-0.082,1
17,2.5,2005-03-11,-0.056,-0.056,-0.056,1
17,2.5,2005-03-12,-0.007,-0.007,-0.007,1
17,2.5,2005-03-13,-0.002,-0.002,-0.002,1
17,2.5,2005-03-14,-0.137,-0.137,-0.137,1
17,2.5,2005-03-15,-0.125,-0.125,-0.125,1
17,2.5,2005-03-16,-0.048,-0.048,-0.048,1
17,2.5,2005-03-17,-0.119,-0.119,-0.119,1
17,2.5,2005-03-18,-0.032,-0.032,-0.032,1
17,2.5,2005-03-19,-0.067,-0.067,-0.067,1
17,2.5,2005-03-20,0.012,0.012,0.012,1
17,2.5,2005-03-21,-0.095,-0.095,-0.095,1
17,2.5,2005-03-22,-0.069,-0.069,-0.069,1
17,2.5,2005-03-23,-0.016,-0.016,-0.016,1
17,2.5,2005-03-24,-0.089,-0.089,-0.089,1
17,2.5,2005-03-25,-0.034,-0.034,-0.034,1
17,2.5,2005-03-26,-0.094,-0.094,-0.094,1
17,2.5,2005-03-27,-0.057,-0.057,-0.057,1
17,2.5,2005-03-28,-0.103,-0.103,-0.103,1
17,2.5,2005-03-29,-0.031,-0.031,-0.031,1
17,2.5,2005-03-30,-0.057,-0.057,-0.057,1
17,2.5,2005-03-31,-0.04,-0.04,-0.04,1
17,2.5,2005-04-01,-0.022,-0.022,-0.022,1
17,2.5,2005-04-02,-0.11,-0.11,-0.11,1
17,2.5,2005-04-03,-0.066,-0.066,-0.066,1
17,2.5,2005-04-04,-0.03,-0.03,-0.03,1
17,2.5,2005-04-05,-0.138,-0.138,-0.138,1
17,2.5,2005-04-06,-0.067,-0.067,-0.067,1
17,2.5,2005-04-07,-0.084,-0.084,-0.084,1
17,2.5,2005-04-08,-0.049,-0.049,-0.049,1
17,2.5,2005-04-09,-0.111,-0.111,-0.111,1
17,2.5,2005-04-10,-0.113,-0.113,-0.113,1
17,2.5,2005-04-11,-0.017,-0.017,-0.017,1
17,2.5,2005-04-12,-0.052,-0.052,-0.052,1
17,2.5,2005-04-13,-0.05,-0.05,-0.05,1
17,2.5,2005-04-14,-0.123,-0.123,-0.123,1
17,2.5,2005-04-15,-0.076,-0.076,-0.076,1
17,2.5,2005-04-16,-0.146,-0.146,-0.146,1
17,2.5,2005-04-17,-0.111,-0.111,-0.111,1
17,2.5,2005-04-18,-0.068,-0.068,-0.068,1
17,2.5,2005-04-19,-0.085,-0.085,-0.085,1
17,2.5,2005-04-20,-0.067,-0.067,-0.067,1
17,2.5,2005-04-21,-0.141,-0.141,-0.141,1
17,2.5,2005-04-22,-0.107,-0.107,-0.107,1
17,2.5,2005-04-23,-0.079,-0.079,-0.079,1
17,2.5,2005-04-24,-0.103,-0.103,-0.103,1
17,2.5,2005-04-25,-0.067,-0.067,-0.067,1
17,2.5,2005-04-26,-0.134,-0.134,-0.134,1
17,2.5,2005-04-27,-0.147,-0.147,-0.147,1
17,2.5,2005-04-28,-0.122,-0.122,-0.122,1
17,2.5,2005-04-29,-0.107,-0.107,-0.107,1
17,2.5,2005-04-30,-0.135,-0.135,-0.135,1
17,2.5,2005-05-01,-0.162,-0.162,-0.162,1
17,2.5,2005-05-02,-0.1,-0.1,-0.1,1
17,2.5,2005-05-03,-0.179,-0.179,-0.179,1
17,2.5,2005-05-04,-0.144,-0.144,-0.144,1
17,2.5,2005-05-05,-0.126,-0.126,-0.126,1
17,2.5,2005-05-06,-0.152,-0.152,-0.152,1
17,2.5,2005-05-07,-0.134,-0.134,-0.134,1
17,2.5,2005-05-08,-0.144,-0.144,-0.144,1
17,2.5,2005-05-09,-0.182,-0.182,-0.182,1
17,2.5,2005-05-10,-0.161,-0.161,-0.161,1
17,2.5,2005-05-11,-0.145,-0.145,-0.145,1
17,2.5,2005-05-12,-0.199,-0.199,-0.199,1
17,2.5,2005-05-13,-0.154,-0.154,-0.154,1
17,2.5,2005-05-14,-0.17,-0.17,-0.17,1
17,2.5,2005-05-15,-0.191,-0.191,-0.191,1
17,2.5,2005-05-16,-0.17,-0.17,-0.17,1
17,2.5,2005-05-17,-0.189,-0.189,-0.189,1
17,2.5,2005-05-18,-0.217,-0.217,-0.217,1
17,2.5,2005-05-19,-0.165,-0.165,-0.165,1
17,2.5,2005-05-20,-0.236,-0.236,-0.236,1
17,2.5,2005-05-21,-0.243,-0.243,-0.243,1
17,2.5,2005-05-22,-0.216,-0.216,-0.216,1
17,2.5,2005-05-23,-0.216,-0.216,-0.216,1
17,2.5,2005-05-24,-0.228,-0.228,-0.228,1
17,2.5,2005-05-25,-0.228,-0.228,-0.228,1
17,2.5,2005-05-26,-0.228,-0.228,-0.228,1
17,2.5,2005-05-27,-0.192,-0.192,-0.192,1
17,2.5,2005-05-28,-0.134,-0.134,-0.134,1
17,2.5,2005-05-29,-0.135,-0.135,-0.135,1
17,2.5,2005-05-30,-0.116,-0.116,-0.116,1
17,2.5,2005-05-31,-0.098,-0.098,-0.098,1
17,2.5,2005-06-01,-0.1,-0.1,-0.1,1
17,2.5,2005-06-02,-0.094,-0.094,-0.094,1
17,2.5,2005-06-03,-0.067,-0.067,-0.067,1
17,2.5,2005-06-04,-0.032,-0.032,-0.032,1
17,2.5,2005-06-05,-0.107,-0.107,-0.107,1
17,2.5,2005-06-06,-0.117,-0.117,-0.117,1
17,2.5,2005-06-07,-0.063,-0.063,-0.063,1
17,2.5,2005-06-08,-0.072,-0.072,-0.072,1
17,2.5,2005-06-09,-0.103,-0.103,-0.103,1
17,2.5,2005-06-10,-0.14,-0.14,-0.14,1
17,2.5,2005-06-11,-0.119,-0.119,-0.119,1
17,2.5,2005-06-12,-0.087,-0.087,-0.087,1
17,2.5,2005-06-13,-0.13,-0.13,-0.13,1
17,2.5,2005-06-14,-0.094,-0.094,-0.094,1
17,2.5,2005-06-15,-0.077,-0.077,-0.077,1
17,2.5,2005-06-16,-0.131,-0.131,-0.131,1
17,2.5,2005-06-17,-0.017,-0.017,-0.017,1
17,2.5,2005-06-18,-0.136,-0.136,-0.136,1
17,2.5,2005-06-19,-0.097,-0.097,-0.097,1
17,2.5,2005-06-20,-0.089,-0.089,-0.089,1
17,2.5,2005-06-21,-0.115,-0.115,-0.115,1
17,2.5,2005-06-22,-0.115,-0.115,-0.115,1
17,2.5,2005-06-23,-0.163,-0.163,-0.163,1
17,2.5,2005-06-24,-0.056,-0.056,-0.056,1
17,2.5,2005-06-25,-0.096,-0.096,-0.096,1
17,2.5,2005-06-26,-0.115,-0.115,-0.115,1
17,2.5,2005-06-27,-0.129,-0.129,-0.129,1
17,2.5,2005-06-28,-0.088,-0.088,-0.088,1
17,2.5,2005-06-29,-0.087,-0.087,-0.087,1
17,2.5,2005-06-30,-0.104,-0.104,-0.104,1
17,2.5,2005-07-01,-0.141,-0.141,-0.141,1
17,2.5,2005-07-02,-0.06,-0.06,-0.06,1
17,2.5,2005-07-03,-0.097,-0.097,-0.097,1
17,2.5,2005-07-04,-0.041,-0.041,-0.041,1
17,2.5,2005-07-05,-0.149,-0.149,-0.149,1
17,2.5,2005-07-06,-0.148,-0.148,-0.148,1
17,2.5,2005-07-07,-0.147,-0.147,-0.147,1
17,2.5,2005-07-08,-0.122,-0.122,-0.122,1
17,2.5,2005-07-09,-0.078,-0.078,-0.078,1
17,2.5,2005-07-10,-0.102,-0.102,-0.102,1
17,2.5,2005-07-11,-0.147,-0.147,-0.147,1
17,2.5,2005-07-12,-0.131,-0.131,-0.131,1
17,2.5,2005-07-13,-0.108,-0.108,-0.108,1
17,2.5,2005-07-14,-0.145,-0.145,-0.145,1
17,2.5,2005-07-15,-0.101,-0.101,-0.101,1
17,2.5,2005-07-16,-0.092,-0.092,-0.092,1
17,2.5,2005-07-17,-0.098,-0.098,-0.098,1
17,2.5,2005-07-18,-0.128,-0.128,-0.128,1
17,2.5,2005-07-19,-0.104,-0.104,-0.104,1
17,2.5,2005-07-20,-0.122,-0.122,-0.122,1
17,2.5,2005-07-21,-0.104,-0.104,-0.104,1
17,2.5,2005-07-22,-0.081,-0.081,-0.081,1
17,2.5,2005-07-23,-0.086,-0.086,-0.086,1
17,2.5,2005-07-24,-0.145,-0.145,-0.145,1
17,2.5,2005-07-25,-0.074,-0.074,-0.074,1
17,2.5,2005-07-26,-0.106,-0.106,-0.106,1
17,2.5,2005-07-27,-0.126,-0.126,-0.126,1
17,2.5,2005-07-28,-0.1,-0.1,-0.1,1
17,2.5,2005-07-29,-0.075,-0.075,-0.075,1
17,2.5,2005-07-30,-0.113,-0.113,-0.113,1
17,2.5,2005-07-31,-0.05,-0.05,-0.05,1
17,2.5,2005-08-01,-0.034,-0.034,-0.034,1
17,2.5,2005-08-02,-0.029,-0.029,-0.029,1
17,2.5,2005-08-03,-0.037,-0.037,-0.037,1
17,2.5,2005-08-04,0.02,0.02,0.02,1
17,2.5,2005-08-05,NA,NA,NA,0
17,2.5,2005-08-06,NA,NA,NA,0
17,2.5,2005-08-07,NA,NA,NA,0
17,2.5,2005-08-08,NA,NA,NA,0
17,2.5,2005-08-09,NA,NA,NA,0
17,2.5,2005-08-10,NA,NA,NA,0
17,2.5,2005-08-11,-0.105,-0.105,-0.105,1
17,2.5,2005-08-12,-0.049,-0.049,-0.049,1
17,2.5,2005-08-13,-0.08,-0.08,-0.08,1
17,2.5,2005-08-14,0,0,0,1
17,2.5,2005-08-15,-0.061,-0.061,-0.061,1
17,2.5,2005-08-16,-0.116,-0.116,-0.116,1
17,2.5,2005-08-17,-0.008,-0.008,-0.008,1
17,2.5,2005-08-18,-0.061,-0.061,-0.061,1
17,2.5,2005-08-19,0.026,0.026,0.026,1
17,2.5,2005-08-20,-0.215,-0.215,-0.215,1
17,2.5,2005-08-21,0.017,0.017,0.017,1
17,2.5,2005-08-22,-0.117,-0.117,-0.117,1
17,2.5,2005-08-23,0.056,0.056,0.056,1
17,2.5,2005-08-24,-0.024,-0.024,-0.024,1
17,2.5,2005-08-25,0.064,0.064,0.064,1
17,2.5,2005-08-26,-0.044,-0.044,-0.044,1
17,2.5,2005-08-27,-0.078,-0.078,-0.078,1
17,2.5,2005-08-28,-0.118,-0.118,-0.118,1
17,2.5,2005-08-29,-0.085,-0.085,-0.085,1
17,2.5,2005-08-30,-0.023,-0.023,-0.023,1
17,2.5,2005-08-31,-0.049,-0.049,-0.049,1
17,2.5,2005-09-01,-0.116,-0.116,-0.116,1
17,2.5,2005-09-02,-0.089,-0.089,-0.089,1
17,2.5,2005-09-03,0.009,0.009,0.009,1
17,2.5,2005-09-04,-0.106,-0.106,-0.106,1
17,2.5,2005-09-05,-0.173,-0.173,-0.173,1
17,2.5,2005-09-06,-0.169,-0.169,-0.169,1
17,2.5,2005-09-07,-0.258,-0.258,-0.258,1
17,2.5,2005-09-08,-0.143,-0.143,-0.143,1
17,2.5,2005-09-09,-0.248,-0.248,-0.248,1
17,2.5,2005-09-10,-0.078,-0.078,-0.078,1
17,2.5,2005-09-11,-0.175,-0.175,-0.175,1
17,2.5,2005-09-12,-0.108,-0.108,-0.108,1
17,2.5,2005-09-13,-0.154,-0.154,-0.154,1
17,2.5,2005-09-14,-0.03,-0.03,-0.03,1
17,2.5,2005-09-15,-0.188,-0.188,-0.188,1
17,2.5,2005-09-16,-0.092,-0.092,-0.092,1
17,2.5,2005-09-17,-0.051,-0.051,-0.051,1
17,2.5,2005-09-18,-0.105,-0.105,-0.105,1
17,2.5,2005-09-19,-0.139,-0.139,-0.139,1
17,2.5,2005-09-20,-0.184,-0.184,-0.184,1
17,2.5,2005-09-21,-0.133,-0.133,-0.133,1
17,2.5,2005-09-22,-0.055,-0.055,-0.055,1
17,2.5,2005-09-23,-0.038,-0.038,-0.038,1
17,2.5,2005-09-24,-0.03,-0.03,-0.03,1
17,2.5,2005-09-25,-0.122,-0.122,-0.122,1
17,2.5,2005-09-26,0.029,0.029,0.029,1
17,2.5,2005-09-27,-0.104,-0.104,-0.104,1
17,2.5,2005-09-28,-0.149,-0.149,-0.149,1
17,2.5,2005-09-29,-0.174,-0.174,-0.174,1
17,2.5,2005-09-30,-0.141,-0.141,-0.141,1
17,2.5,2005-10-01,-0.108,-0.108,-0.108,1
17,2.5,2005-10-02,-0.209,-0.209,-0.209,1
17,2.5,2005-10-03,-0.031,-0.031,-0.031,1
17,2.5,2005-10-04,-0.042,-0.042,-0.042,1
17,2.5,2005-10-05,-0.116,-0.116,-0.116,1
17,2.5,2005-10-06,-0.072,-0.072,-0.072,1
17,2.5,2005-10-07,-0.069,-0.069,-0.069,1
17,2.5,2005-10-08,-0.129,-0.129,-0.129,1
17,2.5,2005-10-09,-0.012,-0.012,-0.012,1
17,2.5,2005-10-10,-0.106,-0.106,-0.106,1
17,2.5,2005-10-11,-0.101,-0.101,-0.101,1
17,2.5,2005-10-12,-0.082,-0.082,-0.082,1
17,2.5,2005-10-13,-0.074,-0.074,-0.074,1
17,2.5,2005-10-14,-0.1,-0.1,-0.1,1
17,2.5,2005-10-15,-0.066,-0.066,-0.066,1
17,2.5,2005-10-16,-0.092,-0.092,-0.092,1
17,2.5,2005-10-17,-0.118,-0.118,-0.118,1
17,2.5,2005-10-18,-0.065,-0.065,-0.065,1
17,2.5,2005-10-19,-0.095,-0.095,-0.095,1
17,2.5,2005-10-20,-0.116,-0.116,-0.116,1
17,2.5,2005-10-21,-0.113,-0.113,-0.113,1
17,2.5,2005-10-22,-0.104,-0.104,-0.104,1
17,2.5,2005-10-23,-0.08,-0.08,-0.08,1
17,2.5,2005-10-24,-0.041,-0.041,-0.041,1
17,2.5,2005-10-25,-0.077,-0.077,-0.077,1
17,2.5,2005-10-26,-0.068,-0.068,-0.068,1
17,2.5,2005-10-27,-0.036,-0.036,-0.036,1
17,2.5,2005-10-28,-0.113,-0.113,-0.113,1
17,2.5,2005-10-29,-0.14,-0.14,-0.14,1
17,2.5,2005-10-30,-0.015,-0.015,-0.015,1
17,2.5,2005-10-31,-0.024,-0.024,-0.024,1
17,2.5,2005-11-01,-0.024,-0.024,-0.024,1
17,2.5,2005-11-02,0.003,0.003,0.003,1
17,2.5,2005-11-03,-0.05,-0.05,-0.05,1
17,2.5,2005-11-04,-0.113,-0.113,-0.113,1
17,2.5,2005-11-05,-0.036,-0.036,-0.036,1
17,2.5,2005-11-06,-0.089,-0.089,-0.089,1
17,2.5,2005-11-07,-0.076,-0.076,-0.076,1
17,2.5,2005-11-08,-0.058,-0.058,-0.058,1
17,2.5,2005-11-09,-0.12,-0.12,-0.12,1
17,2.5,2005-11-10,-0.084,-0.084,-0.084,1
17,2.5,2005-11-11,-0.093,-0.093,-0.093,1
17,2.5,2005-11-12,-0.03,-0.03,-0.03,1
17,2.5,2005-11-13,-0.075,-0.075,-0.075,1
17,2.5,2005-11-14,-0.133,-0.133,-0.133,1
17,2.5,2005-11-15,-0.046,-0.046,-0.046,1
17,2.5,2005-11-16,-0.028,-0.028,-0.028,1
17,2.5,2005-11-17,-0.061,-0.061,-0.061,1
17,2.5,2005-11-18,-0.109,-0.109,-0.109,1
17,2.5,2005-11-19,-0.052,-0.052,-0.052,1
17,2.5,2005-11-20,-0.07,-0.07,-0.07,1
17,2.5,2005-11-21,-0.101,-0.101,-0.101,1
17,2.5,2005-11-22,-0.083,-0.083,-0.083,1
17,2.5,2005-11-23,-0.013,-0.013,-0.013,1
17,2.5,2005-11-24,-0.136,-0.136,-0.136,1
17,2.5,2005-11-25,-0.029,-0.029,-0.029,1
17,2.5,2005-11-26,-0.033,-0.033,-0.033,1
17,2.5,2005-11-27,-0.12,-0.12,-0.12,1
17,2.5,2005-11-28,-0.047,-0.047,-0.047,1
17,2.5,2005-11-29,-0.045,-0.045,-0.045,1
17,2.5,2005-11-30,-0.012,-0.012,-0.012,1
17,2.5,2005-12-01,-0.073,-0.073,-0.073,1
17,2.5,2005-12-02,-0.083,-0.083,-0.083,1
17,2.5,2005-12-03,-0.092,-0.092,-0.092,1
17,2.5,2005-12-04,-0.146,-0.146,-0.146,1
17,2.5,2005-12-05,-0.057,-0.057,-0.057,1
17,2.5,2005-12-06,-0.055,-0.055,-0.055,1
17,2.5,2005-12-07,-0.092,-0.092,-0.092,1
17,2.5,2005-12-08,-0.13,-0.13,-0.13,1
17,2.5,2005-12-09,-0.048,-0.048,-0.048,1
17,2.5,2005-12-10,-0.119,-0.119,-0.119,1
17,2.5,2005-12-11,-0.127,-0.127,-0.127,1
17,2.5,2005-12-12,-0.04,-0.04,-0.04,1
17,2.5,2005-12-13,-0.013,-0.013,-0.013,1
17,2.5,2005-12-14,-0.1,-0.1,-0.1,1
17,2.5,2005-12-15,-0.053,-0.053,-0.053,1
17,2.5,2005-12-16,-0.092,-0.092,-0.092,1
17,2.5,2005-12-17,-0.083,-0.083,-0.083,1
17,2.5,2005-12-18,-0.104,-0.104,-0.104,1
17,2.5,2005-12-19,-0.119,-0.119,-0.119,1
17,2.5,2005-12-20,-0.118,-0.118,-0.118,1
17,2.5,2005-12-21,-0.029,-0.029,-0.029,1
17,2.5,2005-12-22,-0.091,-0.091,-0.091,1
17,2.5,2005-12-23,-0.114,-0.114,-0.114,1
17,2.5,2005-12-24,-0.11,-0.11,-0.11,1
17,2.5,2005-12-25,-0.061,-0.061,-0.061,1
17,2.5,2005-12-26,-0.082,-0.082,-0.082,1
17,2.5,2005-12-27,-0.082,-0.082,-0.082,1
17,2.5,2005-12-28,-0.091,-0.091,-0.091,1
17,2.5,2005-12-29,-0.073,-0.073,-0.073,1
17,2.5,2005-12-30,-0.082,-0.082,-0.082,1
17,2.5,2005-12-31,-0.074,-0.074,-0.074,1
17,2.5,2006-01-01,-0.091,-0.091,-0.091,1
17,2.5,2006-01-02,-0.038,-0.038,-0.038,1
17,2.5,2006-01-03,-0.1,-0.1,-0.1,1
17,2.5,2006-01-04,-0.109,-0.109,-0.109,1
17,2.5,2006-01-05,-0.01,-0.01,-0.01,1
17,2.5,2006-01-06,-0.109,-0.109,-0.109,1
17,2.5,2006-01-07,-0.145,-0.145,-0.145,1
17,2.5,2006-01-08,-0.102,-0.102,-0.102,1
17,2.5,2006-01-09,-0.091,-0.091,-0.091,1
17,2.5,2006-01-10,-0.118,-0.118,-0.118,1
17,2.5,2006-01-11,-0.047,-0.047,-0.047,1
17,2.5,2006-01-12,-0.064,-0.064,-0.064,1
17,2.5,2006-01-13,-0.082,-0.082,-0.082,1
17,2.5,2006-01-14,-0.047,-0.047,-0.047,1
17,2.5,2006-01-15,-0.125,-0.125,-0.125,1
17,2.5,2006-01-16,-0.079,-0.079,-0.079,1
17,2.5,2006-01-17,-0.082,-0.082,-0.082,1
17,2.5,2006-01-18,-0.118,-0.118,-0.118,1
17,2.5,2006-01-19,-0.069,-0.069,-0.069,1
17,2.5,2006-01-20,-0.038,-0.038,-0.038,1
17,2.5,2006-01-21,-0.087,-0.087,-0.087,1
17,2.5,2006-01-22,-0.127,-0.127,-0.127,1
17,2.5,2006-01-23,-0.127,-0.127,-0.127,1
17,2.5,2006-01-24,-0.074,-0.074,-0.074,1
17,2.5,2006-01-25,-0.097,-0.097,-0.097,1
17,2.5,2006-01-26,-0.118,-0.118,-0.118,1
17,2.5,2006-01-27,-0.082,-0.082,-0.082,1
17,2.5,2006-01-28,-0.122,-0.122,-0.122,1
17,2.5,2006-01-29,-0.101,-0.101,-0.101,1
17,2.5,2006-01-30,-0.101,-0.101,-0.101,1
17,2.5,2006-01-31,-0.101,-0.101,-0.101,1
17,2.5,2006-02-01,-0.074,-0.074,-0.074,1
17,2.5,2006-02-02,-0.074,-0.074,-0.074,1
17,2.5,2006-02-03,-0.091,-0.091,-0.091,1
17,2.5,2006-02-04,-0.083,-0.083,-0.083,1
17,2.5,2006-02-05,-0.092,-0.092,-0.092,1
17,2.5,2006-02-06,-0.085,-0.085,-0.085,1
17,2.5,2006-02-07,-0.075,-0.075,-0.075,1
17,2.5,2006-02-08,-0.083,-0.083,-0.083,1
17,2.5,2006-02-09,-0.049,-0.049,-0.049,1
17,2.5,2006-02-10,-0.109,-0.109,-0.109,1
17,2.5,2006-02-11,-0.079,-0.079,-0.079,1
17,2.5,2006-02-12,-0.092,-0.092,-0.092,1
17,2.5,2006-02-13,-0.11,-0.11,-0.11,1
17,2.5,2006-02-14,-0.127,-0.127,-0.127,1
17,2.5,2006-02-15,-0.092,-0.092,-0.092,1
17,2.5,2006-02-16,-0.104,-0.104,-0.104,1
17,2.5,2006-02-17,-0.076,-0.076,-0.076,1
17,2.5,2006-02-18,-0.11,-0.11,-0.11,1
17,2.5,2006-02-19,-0.132,-0.132,-0.132,1
17,2.5,2006-02-20,-0.075,-0.075,-0.075,1
17,2.5,2006-02-21,-0.111,-0.111,-0.111,1
17,2.5,2006-02-22,-0.066,-0.066,-0.066,1
17,2.5,2006-02-23,-0.07,-0.07,-0.07,1
17,2.5,2006-02-24,-0.088,-0.088,-0.088,1
17,2.5,2006-02-25,-0.075,-0.075,-0.075,1
17,2.5,2006-02-26,-0.101,-0.101,-0.101,1
17,2.5,2006-02-27,-0.092,-0.092,-0.092,1
17,2.5,2006-02-28,-0.084,-0.084,-0.084,1
17,2.5,2006-03-01,-0.173,-0.173,-0.173,1
17,2.5,2006-03-02,-0.117,-0.117,-0.117,1
17,2.5,2006-03-03,-0.128,-0.128,-0.128,1
17,2.5,2006-03-04,-0.128,-0.128,-0.128,1
17,2.5,2006-03-05,-0.101,-0.101,-0.101,1
17,2.5,2006-03-06,-0.124,-0.124,-0.124,1
17,2.5,2006-03-07,-0.107,-0.107,-0.107,1
17,2.5,2006-03-08,-0.093,-0.093,-0.093,1
17,2.5,2006-03-09,-0.089,-0.089,-0.089,1
17,2.5,2006-03-10,-0.055,-0.055,-0.055,1
17,2.5,2006-03-11,-0.122,-0.122,-0.122,1
17,2.5,2006-03-12,-0.105,-0.105,-0.105,1
17,2.5,2006-03-13,-0.11,-0.11,-0.11,1
17,2.5,2006-03-14,-0.12,-0.12,-0.12,1
17,2.5,2006-03-15,-0.058,-0.058,-0.058,1
17,2.5,2006-03-16,-0.096,-0.096,-0.096,1
17,2.5,2006-03-17,-0.087,-0.087,-0.087,1
17,2.5,2006-03-18,-0.124,-0.124,-0.124,1
17,2.5,2006-03-19,-0.075,-0.075,-0.075,1
17,2.5,2006-03-20,-0.045,-0.045,-0.045,1
17,2.5,2006-03-21,-0.107,-0.107,-0.107,1
17,2.5,2006-03-22,-0.126,-0.126,-0.126,1
17,2.5,2006-03-23,-0.13,-0.13,-0.13,1
17,2.5,2006-03-24,-0.069,-0.069,-0.069,1
17,2.5,2006-03-25,-0.135,-0.135,-0.135,1
17,2.5,2006-03-26,-0.121,-0.121,-0.121,1
17,2.5,2006-03-27,-0.103,-0.103,-0.103,1
17,2.5,2006-03-28,-0.076,-0.076,-0.076,1
17,2.5,2006-03-29,-0.138,-0.138,-0.138,1
17,2.5,2006-03-30,-0.129,-0.129,-0.129,1
17,2.5,2006-03-31,-0.067,-0.067,-0.067,1
17,2.5,2006-04-01,-0.112,-0.112,-0.112,1
17,2.5,2006-04-02,-0.112,-0.112,-0.112,1
17,2.5,2006-04-03,-0.099,-0.099,-0.099,1
17,2.5,2006-04-04,-0.139,-0.139,-0.139,1
17,2.5,2006-04-05,-0.178,-0.178,-0.178,1
17,2.5,2006-04-06,-0.095,-0.095,-0.095,1
17,2.5,2006-04-07,-0.184,-0.184,-0.184,1
17,2.5,2006-04-08,-0.139,-0.139,-0.139,1
17,2.5,2006-04-09,-0.126,-0.126,-0.126,1
17,2.5,2006-04-10,-0.161,-0.161,-0.161,1
17,2.5,2006-04-11,-0.103,-0.103,-0.103,1
17,2.5,2006-04-12,-0.147,-0.147,-0.147,1
17,2.5,2006-04-13,-0.116,-0.116,-0.116,1
17,2.5,2006-04-14,-0.149,-0.149,-0.149,1
17,2.5,2006-04-15,-0.17,-0.17,-0.17,1
17,2.5,2006-04-16,-0.144,-0.144,-0.144,1
17,2.5,2006-04-17,-0.13,-0.13,-0.13,1
17,2.5,2006-04-18,-0.117,-0.117,-0.117,1
17,2.5,2006-04-19,-0.167,-0.167,-0.167,1
17,2.5,2006-04-20,-0.202,-0.202,-0.202,1
17,2.5,2006-04-21,-0.161,-0.161,-0.161,1
17,2.5,2006-04-22,-0.104,-0.104,-0.104,1
17,2.5,2006-04-23,-0.184,-0.184,-0.184,1
17,2.5,2006-04-24,-0.193,-0.193,-0.193,1
17,2.5,2006-04-25,-0.193,-0.193,-0.193,1
17,2.5,2006-04-26,-0.183,-0.183,-0.183,1
17,2.5,2006-04-27,-0.219,-0.219,-0.219,1
17,2.5,2006-04-28,-0.199,-0.199,-0.199,1
17,2.5,2006-04-29,-0.193,-0.193,-0.193,1
17,2.5,2006-04-30,-0.207,-0.207,-0.207,1
17,2.5,2006-05-01,-0.184,-0.184,-0.184,1
17,2.5,2006-05-02,-0.238,-0.238,-0.238,1
17,2.5,2006-05-03,-0.204,-0.204,-0.204,1
17,2.5,2006-05-04,-0.278,-0.278,-0.278,1
17,2.5,2006-05-05,-0.262,-0.262,-0.262,1
17,2.5,2006-05-06,-0.211,-0.211,-0.211,1
17,2.5,2006-05-07,-0.246,-0.246,-0.246,1
17,2.5,2006-05-08,-0.237,-0.237,-0.237,1
17,2.5,2006-05-09,-0.229,-0.229,-0.229,1
17,2.5,2006-05-10,-0.247,-0.247,-0.247,1
17,2.5,2006-05-11,-0.31,-0.31,-0.31,1
17,2.5,2006-05-12,-0.256,-0.256,-0.256,1
17,2.5,2006-05-13,-0.246,-0.246,-0.246,1
17,2.5,2006-05-14,-0.229,-0.229,-0.229,1
17,2.5,2006-05-15,-0.301,-0.301,-0.301,1
17,2.5,2006-05-16,-0.259,-0.259,-0.259,1
17,2.5,2006-05-17,-0.26,-0.26,-0.26,1
17,2.5,2006-05-18,-0.268,-0.268,-0.268,1
17,2.5,2006-05-19,-0.279,-0.279,-0.279,1
17,2.5,2006-05-20,-0.233,-0.233,-0.233,1
17,2.5,2006-05-21,-0.246,-0.246,-0.246,1
17,2.5,2006-05-22,-0.228,-0.228,-0.228,1
17,2.5,2006-05-23,-0.243,-0.243,-0.243,1
17,2.5,2006-05-24,-0.245,-0.245,-0.245,1
17,2.5,2006-05-25,-0.216,-0.216,-0.216,1
17,2.5,2006-05-26,-0.255,-0.255,-0.255,1
17,2.5,2006-05-27,-0.233,-0.233,-0.233,1
17,2.5,2006-05-28,-0.215,-0.215,-0.215,1
17,2.5,2006-05-29,-0.224,-0.224,-0.224,1
17,2.5,2006-05-30,-0.242,-0.242,-0.242,1
17,2.5,2006-05-31,-0.21,-0.21,-0.21,1
17,2.5,2006-06-01,-0.218,-0.218,-0.218,1
17,2.5,2006-06-02,-0.272,-0.272,-0.272,1
17,2.5,2006-06-03,-0.211,-0.211,-0.211,1
17,2.5,2006-06-04,-0.272,-0.272,-0.272,1
17,2.5,2006-06-05,-0.236,-0.236,-0.236,1
17,2.5,2006-06-06,-0.299,-0.299,-0.299,1
17,2.5,2006-06-07,-0.273,-0.273,-0.273,1
17,2.5,2006-06-08,-0.28,-0.28,-0.28,1
17,2.5,2006-06-09,-0.199,-0.199,-0.199,1
17,2.5,2006-06-10,-0.28,-0.28,-0.28,1
17,2.5,2006-06-11,-0.309,-0.309,-0.309,1
17,2.5,2006-06-12,-0.305,-0.305,-0.305,1
17,2.5,2006-06-13,-0.296,-0.296,-0.296,1
17,2.5,2006-06-14,-0.26,-0.26,-0.26,1
17,2.5,2006-06-15,-0.292,-0.292,-0.292,1
17,2.5,2006-06-16,-0.27,-0.27,-0.27,1
17,2.5,2006-06-17,-0.256,-0.256,-0.256,1
17,2.5,2006-06-18,-0.22,-0.22,-0.22,1
17,2.5,2006-06-19,-0.283,-0.283,-0.283,1
17,2.5,2006-06-20,-0.269,-0.269,-0.269,1
17,2.5,2006-06-21,-0.184,-0.184,-0.184,1
17,2.5,2006-06-22,-0.301,-0.301,-0.301,1
17,2.5,2006-06-23,-0.244,-0.244,-0.244,1
17,2.5,2006-06-24,-0.257,-0.257,-0.257,1
17,2.5,2006-06-25,-0.261,-0.261,-0.261,1
17,2.5,2006-06-26,-0.262,-0.262,-0.262,1
17,2.5,2006-06-27,-0.245,-0.245,-0.245,1
17,2.5,2006-06-28,-0.222,-0.222,-0.222,1
17,2.5,2006-06-29,-0.268,-0.268,-0.268,1
17,2.5,2006-06-30,-0.248,-0.248,-0.248,1
17,2.5,2006-07-01,-0.214,-0.214,-0.214,1
17,2.5,2006-07-02,-0.19,-0.19,-0.19,1
17,2.5,2006-07-03,-0.238,-0.238,-0.238,1
17,2.5,2006-07-04,-0.261,-0.261,-0.261,1
17,2.5,2006-07-05,-0.247,-0.247,-0.247,1
17,2.5,2006-07-06,0.109,0.109,0.109,1
17,2.5,2006-07-07,-0.002,-0.002,-0.002,1
17,2.5,2006-07-08,-0.208,-0.208,-0.208,1
17,2.5,2006-07-09,-0.214,-0.214,-0.214,1
17,2.5,2006-07-10,-0.222,-0.222,-0.222,1
17,2.5,2006-07-11,-0.181,-0.181,-0.181,1
17,2.5,2006-07-12,-0.235,-0.235,-0.235,1
17,2.5,2006-07-13,-0.2,-0.2,-0.2,1
17,2.5,2006-07-14,-0.213,-0.213,-0.213,1
17,2.5,2006-07-15,-0.199,-0.199,-0.199,1
17,2.5,2006-07-16,-0.235,-0.235,-0.235,1
17,2.5,2006-07-17,-0.19,-0.19,-0.19,1
17,2.5,2006-07-18,-0.25,-0.25,-0.25,1
17,2.5,2006-07-19,-0.191,-0.191,-0.191,1
17,2.5,2006-07-20,-0.221,-0.221,-0.221,1
17,2.5,2006-07-21,-0.244,-0.244,-0.244,1
17,2.5,2006-07-22,-0.217,-0.217,-0.217,1
17,2.5,2006-07-23,-0.22,-0.22,-0.22,1
17,2.5,2006-07-24,-0.218,-0.218,-0.218,1
17,2.5,2006-07-25,-0.231,-0.231,-0.231,1
17,2.5,2006-07-26,-0.208,-0.208,-0.208,1
17,2.5,2006-07-27,-0.091,-0.091,-0.091,1
17,2.5,2006-07-28,-0.235,-0.235,-0.235,1
17,2.5,2006-07-29,-0.173,-0.173,-0.173,1
17,2.5,2006-07-30,-0.102,-0.102,-0.102,1
17,2.5,2006-07-31,-0.265,-0.265,-0.265,1
17,2.5,2006-08-01,-0.238,-0.238,-0.238,1
17,2.5,2006-08-02,-0.237,-0.237,-0.237,1
17,2.5,2006-08-03,-0.242,-0.242,-0.242,1
17,2.5,2006-08-04,-0.223,-0.223,-0.223,1
17,2.5,2006-08-05,0.22,0.22,0.22,1
17,2.5,2006-08-06,-0.218,-0.218,-0.218,1
17,2.5,2006-08-07,-0.093,-0.093,-0.093,1
17,2.5,2006-08-08,-0.345,-0.345,-0.345,1
17,2.5,2006-08-09,-0.125,-0.125,-0.125,1
17,2.5,2006-08-10,-0.175,-0.175,-0.175,1
17,2.5,2006-08-11,-0.309,-0.309,-0.309,1
17,2.5,2006-08-12,-0.246,-0.246,-0.246,1
17,2.5,2006-08-13,-0.094,-0.094,-0.094,1
17,2.5,2006-08-14,-0.202,-0.202,-0.202,1
17,2.5,2006-08-15,-0.239,-0.239,-0.239,1
17,2.5,2006-08-16,-0.23,-0.23,-0.23,1
17,2.5,2006-08-17,-0.128,-0.128,-0.128,1
17,2.5,2006-08-18,-0.248,-0.248,-0.248,1
17,2.5,2006-08-19,-0.126,-0.126,-0.126,1
17,2.5,2006-08-20,-0.166,-0.166,-0.166,1
17,2.5,2006-08-21,NA,NA,NA,0
17,2.5,2006-08-22,-0.199,-0.199,-0.199,1
17,2.5,2006-08-23,NA,NA,NA,0
17,2.5,2006-08-24,-0.202,-0.202,-0.202,1
17,2.5,2006-08-25,-0.103,-0.103,-0.103,1
17,2.5,2006-08-26,-0.099,-0.099,-0.099,1
17,2.5,2006-08-27,-0.197,-0.197,-0.197,1
17,2.5,2006-08-28,-0.237,-0.237,-0.237,1
17,2.5,2006-08-29,-0.219,-0.219,-0.219,1
17,2.5,2006-08-30,-0.212,-0.212,-0.212,1
17,2.5,2006-08-31,-0.133,-0.133,-0.133,1
17,2.5,2006-09-01,-0.19,-0.19,-0.19,1
17,2.5,2006-09-02,-0.119,-0.119,-0.119,1
17,2.5,2006-09-03,-0.129,-0.129,-0.129,1
17,2.5,2006-09-04,-0.168,-0.168,-0.168,1
17,2.5,2006-09-05,-0.17,-0.17,-0.17,1
17,2.5,2006-09-06,-0.17,-0.17,-0.17,1
17,2.5,2006-09-07,-0.167,-0.167,-0.167,1
17,2.5,2006-09-08,-0.145,-0.145,-0.145,1
17,2.5,2006-09-09,-0.136,-0.136,-0.136,1
17,2.5,2006-09-10,-0.149,-0.149,-0.149,1
17,2.5,2006-09-11,-0.131,-0.131,-0.131,1
17,2.5,2006-09-12,-0.167,-0.167,-0.167,1
17,2.5,2006-09-13,-0.185,-0.185,-0.185,1
17,2.5,2006-09-14,-0.14,-0.14,-0.14,1
17,2.5,2006-09-15,-0.156,-0.156,-0.156,1
17,2.5,2006-09-16,-0.104,-0.104,-0.104,1
17,2.5,2006-09-17,-0.115,-0.115,-0.115,1
17,2.5,2006-09-18,-0.202,-0.202,-0.202,1
17,2.5,2006-09-19,-0.17,-0.17,-0.17,1
17,2.5,2006-09-20,-0.202,-0.202,-0.202,1
17,2.5,2006-09-21,-0.122,-0.122,-0.122,1
17,2.5,2006-09-22,-0.181,-0.181,-0.181,1
17,2.5,2006-09-23,-0.153,-0.153,-0.153,1
17,2.5,2006-09-24,-0.14,-0.14,-0.14,1
17,2.5,2006-09-25,-0.091,-0.091,-0.091,1
17,2.5,2006-09-26,-0.233,-0.233,-0.233,1
17,2.5,2006-09-27,-0.184,-0.184,-0.184,1
17,2.5,2006-09-28,-0.137,-0.137,-0.137,1
17,2.5,2006-09-29,-0.104,-0.104,-0.104,1
17,2.5,2006-09-30,-0.104,-0.104,-0.104,1
17,2.5,2006-10-01,-0.06,-0.06,-0.06,1
17,2.5,2006-10-02,-0.15,-0.15,-0.15,1
17,2.5,2006-10-03,-0.211,-0.211,-0.211,1
17,2.5,2006-10-04,-0.125,-0.125,-0.125,1
17,2.5,2006-10-05,-0.179,-0.179,-0.179,1
17,2.5,2006-10-06,-0.126,-0.126,-0.126,1
17,2.5,2006-10-07,-0.077,-0.077,-0.077,1
17,2.5,2006-10-08,-0.086,-0.086,-0.086,1
17,2.5,2006-10-09,-0.14,-0.14,-0.14,1
17,2.5,2006-10-10,-0.175,-0.175,-0.175,1
17,2.5,2006-10-11,-0.139,-0.139,-0.139,1
17,2.5,2006-10-12,-0.13,-0.13,-0.13,1
17,2.5,2006-10-13,-0.136,-0.136,-0.136,1
17,2.5,2006-10-14,-0.121,-0.121,-0.121,1
17,2.5,2006-10-15,-0.122,-0.122,-0.122,1
17,2.5,2006-10-16,-0.143,-0.143,-0.143,1
17,2.5,2006-10-17,-0.162,-0.162,-0.162,1
17,2.5,2006-10-18,-0.139,-0.139,-0.139,1
17,2.5,2006-10-19,-0.153,-0.153,-0.153,1
17,2.5,2006-10-20,-0.152,-0.152,-0.152,1
17,2.5,2006-10-21,-0.148,-0.148,-0.148,1
17,2.5,2006-10-22,-0.146,-0.146,-0.146,1
17,2.5,2006-10-23,-0.101,-0.101,-0.101,1
17,2.5,2006-10-24,-0.058,-0.058,-0.058,1
17,2.5,2006-10-25,-0.14,-0.14,-0.14,1
17,2.5,2006-10-26,-0.069,-0.069,-0.069,1
17,2.5,2006-10-27,-0.104,-0.104,-0.104,1
17,2.5,2006-10-28,-0.184,-0.184,-0.184,1
17,2.5,2006-10-29,-0.113,-0.113,-0.113,1
17,2.5,2006-10-30,-0.127,-0.127,-0.127,1
17,2.5,2006-10-31,-0.178,-0.178,-0.178,1
17,2.5,2006-11-01,-0.121,-0.121,-0.121,1
17,2.5,2006-11-02,-0.113,-0.113,-0.113,1
17,2.5,2006-11-03,-0.145,-0.145,-0.145,1
17,2.5,2006-11-04,-0.173,-0.173,-0.173,1
17,2.5,2006-11-05,-0.142,-0.142,-0.142,1
17,2.5,2006-11-06,-0.051,-0.051,-0.051,1
17,2.5,2006-11-07,-0.103,-0.103,-0.103,1
17,2.5,2006-11-08,-0.129,-0.129,-0.129,1
17,2.5,2006-11-09,-0.155,-0.155,-0.155,1
17,2.5,2006-11-10,-0.178,-0.178,-0.178,1
17,2.5,2006-11-11,-0.136,-0.136,-0.136,1
17,2.5,2006-11-12,-0.172,-0.172,-0.172,1
17,2.5,2006-11-13,-0.129,-0.129,-0.129,1
17,2.5,2006-11-14,-0.129,-0.129,-0.129,1
17,2.5,2006-11-15,-0.12,-0.12,-0.12,1
17,2.5,2006-11-16,-0.122,-0.122,-0.122,1
17,2.5,2006-11-17,-0.093,-0.093,-0.093,1
17,2.5,2006-11-18,-0.146,-0.146,-0.146,1
17,2.5,2006-11-19,-0.093,-0.093,-0.093,1
17,2.5,2006-11-20,-0.146,-0.146,-0.146,1
17,2.5,2006-11-21,-0.16,-0.16,-0.16,1
17,2.5,2006-11-22,-0.128,-0.128,-0.128,1
17,2.5,2006-11-23,-0.084,-0.084,-0.084,1
17,2.5,2006-11-24,-0.079,-0.079,-0.079,1
17,2.5,2006-11-25,-0.107,-0.107,-0.107,1
17,2.5,2006-11-26,-0.102,-0.102,-0.102,1
17,2.5,2006-11-27,-0.111,-0.111,-0.111,1
17,2.5,2006-11-28,-0.138,-0.138,-0.138,1
17,2.5,2006-11-29,-0.115,-0.115,-0.115,1
17,2.5,2006-11-30,-0.083,-0.083,-0.083,1
17,2.5,2006-12-01,-0.159,-0.159,-0.159,1
17,2.5,2006-12-02,-0.115,-0.115,-0.115,1
17,2.5,2006-12-03,-0.08,-0.08,-0.08,1
17,2.5,2006-12-04,0.246,0.246,0.246,1
17,2.5,2006-12-05,-0.102,-0.102,-0.102,1
17,2.5,2006-12-06,-0.131,-0.131,-0.131,1
17,2.5,2006-12-07,-0.071,-0.071,-0.071,1
17,2.5,2006-12-08,-0.138,-0.138,-0.138,1
17,2.5,2006-12-09,-0.101,-0.101,-0.101,1
17,2.5,2006-12-10,-0.083,-0.083,-0.083,1
17,2.5,2006-12-11,-0.11,-0.11,-0.11,1
17,2.5,2006-12-12,-0.101,-0.101,-0.101,1
17,2.5,2006-12-13,-0.092,-0.092,-0.092,1
17,2.5,2006-12-14,-0.14,-0.14,-0.14,1
17,2.5,2006-12-15,-0.111,-0.111,-0.111,1
17,2.5,2006-12-16,-0.075,-0.075,-0.075,1
17,2.5,2006-12-17,-0.155,-0.155,-0.155,1
17,2.5,2006-12-18,-0.1,-0.1,-0.1,1
17,2.5,2006-12-19,-0.074,-0.074,-0.074,1
17,2.5,2006-12-20,-0.086,-0.086,-0.086,1
17,2.5,2006-12-21,-0.186,-0.186,-0.186,1
17,2.5,2006-12-22,-0.123,-0.123,-0.123,1
17,2.5,2006-12-23,-0.119,-0.119,-0.119,1
17,2.5,2006-12-24,-0.146,-0.146,-0.146,1
17,2.5,2006-12-25,-0.119,-0.119,-0.119,1
17,2.5,2006-12-26,-0.124,-0.124,-0.124,1
17,2.5,2006-12-27,-0.149,-0.149,-0.149,1
17,2.5,2006-12-28,-0.114,-0.114,-0.114,1
17,2.5,2006-12-29,-0.128,-0.128,-0.128,1
17,2.5,2006-12-30,-0.142,-0.142,-0.142,1
17,2.5,2006-12-31,-0.133,-0.133,-0.133,1
17,2.5,2007-01-01,-0.115,-0.115,-0.115,1
17,2.5,2007-01-02,-0.133,-0.133,-0.133,1
17,2.5,2007-01-03,-0.083,-0.083,-0.083,1
17,2.5,2007-01-04,-0.136,-0.136,-0.136,1
17,2.5,2007-01-05,-0.128,-0.128,-0.128,1
17,2.5,2007-01-06,-0.111,-0.111,-0.111,1
17,2.5,2007-01-07,-0.137,-0.137,-0.137,1
17,2.5,2007-01-08,-0.11,-0.11,-0.11,1
17,2.5,2007-01-09,-0.164,-0.164,-0.164,1
17,2.5,2007-01-10,-0.178,-0.178,-0.178,1
17,2.5,2007-01-11,-0.141,-0.141,-0.141,1
17,2.5,2007-01-12,-0.151,-0.151,-0.151,1
17,2.5,2007-01-13,-0.136,-0.136,-0.136,1
17,2.5,2007-01-14,-0.084,-0.084,-0.084,1
17,2.5,2007-01-15,-0.129,-0.129,-0.129,1
17,2.5,2007-01-16,-0.102,-0.102,-0.102,1
17,2.5,2007-01-17,-0.181,-0.181,-0.181,1
17,2.5,2007-01-18,-0.115,-0.115,-0.115,1
17,2.5,2007-01-19,-0.135,-0.135,-0.135,1
17,2.5,2007-01-20,-0.115,-0.115,-0.115,1
17,2.5,2007-01-21,-0.169,-0.169,-0.169,1
17,2.5,2007-01-22,-0.119,-0.119,-0.119,1
17,2.5,2007-01-23,-0.119,-0.119,-0.119,1
17,2.5,2007-01-24,-0.136,-0.136,-0.136,1
17,2.5,2007-01-25,-0.1,-0.1,-0.1,1
17,2.5,2007-01-26,-0.117,-0.117,-0.117,1
17,2.5,2007-01-27,-0.098,-0.098,-0.098,1
17,2.5,2007-01-28,-0.118,-0.118,-0.118,1
17,2.5,2007-01-29,-0.15,-0.15,-0.15,1
17,2.5,2007-01-30,-0.172,-0.172,-0.172,1
17,2.5,2007-01-31,-0.169,-0.169,-0.169,1
17,2.5,2007-02-01,-0.164,-0.164,-0.164,1
17,2.5,2007-02-02,-0.136,-0.136,-0.136,1
17,2.5,2007-02-03,-0.199,-0.199,-0.199,1
17,2.5,2007-02-04,-0.235,-0.235,-0.235,1
17,2.5,2007-02-05,-0.074,-0.074,-0.074,1
17,2.5,2007-02-06,-0.195,-0.195,-0.195,1
17,2.5,2007-02-07,-0.213,-0.213,-0.213,1
17,2.5,2007-02-08,-0.19,-0.19,-0.19,1
17,2.5,2007-02-09,-0.221,-0.221,-0.221,1
17,2.5,2007-02-10,-0.234,-0.234,-0.234,1
17,2.5,2007-02-11,-0.142,-0.142,-0.142,1
17,2.5,2007-02-12,-0.207,-0.207,-0.207,1
17,2.5,2007-02-13,-0.154,-0.154,-0.154,1
17,2.5,2007-02-14,-0.169,-0.169,-0.169,1
17,2.5,2007-02-15,-0.244,-0.244,-0.244,1
17,2.5,2007-02-16,-0.191,-0.191,-0.191,1
17,2.5,2007-02-17,-0.199,-0.199,-0.199,1
17,2.5,2007-02-18,-0.235,-0.235,-0.235,1
17,2.5,2007-02-19,-0.27,-0.27,-0.27,1
17,2.5,2007-02-20,-0.253,-0.253,-0.253,1
17,2.5,2007-02-21,-0.253,-0.253,-0.253,1
17,2.5,2007-02-22,-0.244,-0.244,-0.244,1
17,2.5,2007-02-23,-0.236,-0.236,-0.236,1
17,2.5,2007-02-24,-0.217,-0.217,-0.217,1
17,2.5,2007-02-25,-0.258,-0.258,-0.258,1
17,2.5,2007-02-26,-0.289,-0.289,-0.289,1
17,2.5,2007-02-27,-0.334,-0.334,-0.334,1
17,2.5,2007-02-28,-0.254,-0.254,-0.254,1
17,2.5,2007-03-01,-0.263,-0.263,-0.263,1
17,2.5,2007-03-02,-0.281,-0.281,-0.281,1
17,2.5,2007-03-03,-0.325,-0.325,-0.325,1
17,2.5,2007-03-04,-0.344,-0.344,-0.344,1
17,2.5,2007-03-05,-0.291,-0.291,-0.291,1
17,2.5,2007-03-06,-0.313,-0.313,-0.313,1
17,2.5,2007-03-07,-0.316,-0.316,-0.316,1
17,2.5,2007-03-08,-0.245,-0.245,-0.245,1
17,2.5,2007-03-09,-0.353,-0.353,-0.353,1
17,2.5,2007-03-10,-0.345,-0.345,-0.345,1
17,2.5,2007-03-11,-0.393,-0.393,-0.393,1
17,2.5,2007-03-12,-0.357,-0.357,-0.357,1
17,2.5,2007-03-13,-0.357,-0.357,-0.357,1
17,2.5,2007-03-14,-0.352,-0.352,-0.352,1
17,2.5,2007-03-15,-0.29,-0.29,-0.29,1
17,2.5,2007-03-16,-0.326,-0.326,-0.326,1
17,2.5,2007-03-17,-0.389,-0.389,-0.389,1
17,2.5,2007-03-18,-0.385,-0.385,-0.385,1
17,2.5,2007-03-19,-0.414,-0.414,-0.414,1
17,2.5,2007-03-20,-0.41,-0.41,-0.41,1
17,2.5,2007-03-21,-0.411,-0.411,-0.411,1
17,2.5,2007-03-22,-0.386,-0.386,-0.386,1
17,2.5,2007-03-23,-0.37,-0.37,-0.37,1
17,2.5,2007-03-24,-0.469,-0.469,-0.469,1
17,2.5,2007-03-25,-0.38,-0.38,-0.38,1
17,2.5,2007-03-26,-0.407,-0.407,-0.407,1
17,2.5,2007-03-27,-0.433,-0.433,-0.433,1
17,2.5,2007-03-28,-0.357,-0.357,-0.357,1
17,2.5,2007-03-29,-0.424,-0.424,-0.424,1
17,2.5,2007-03-30,-0.429,-0.429,-0.429,1
17,2.5,2007-03-31,-0.431,-0.431,-0.431,1
17,2.5,2007-04-01,-0.48,-0.48,-0.48,1
17,2.5,2007-04-02,-0.47,-0.47,-0.47,1
17,2.5,2007-04-03,-0.461,-0.461,-0.461,1
17,2.5,2007-04-04,-0.47,-0.47,-0.47,1
17,2.5,2007-04-05,-0.468,-0.468,-0.468,1
17,2.5,2007-04-06,-0.489,-0.489,-0.489,1
17,2.5,2007-04-07,-0.525,-0.525,-0.525,1
17,2.5,2007-04-08,-0.543,-0.543,-0.543,1
17,2.5,2007-04-09,-0.58,-0.58,-0.58,1
17,2.5,2007-04-10,-0.462,-0.462,-0.462,1
17,2.5,2007-04-11,-0.528,-0.528,-0.528,1
17,2.5,2007-04-12,-0.557,-0.557,-0.557,1
17,2.5,2007-04-13,-0.602,-0.602,-0.602,1
17,2.5,2007-04-14,-0.512,-0.512,-0.512,1
17,2.5,2007-04-15,-0.588,-0.588,-0.588,1
17,2.5,2007-04-16,-0.569,-0.569,-0.569,1
17,2.5,2007-04-17,-0.586,-0.586,-0.586,1
17,2.5,2007-04-18,-0.538,-0.538,-0.538,1
17,2.5,2007-04-19,-0.599,-0.599,-0.599,1
17,2.5,2007-04-20,-0.617,-0.617,-0.617,1
17,2.5,2007-04-21,-0.609,-0.609,-0.609,1
17,2.5,2007-04-22,-0.628,-0.628,-0.628,1
17,2.5,2007-04-23,-0.61,-0.61,-0.61,1
17,2.5,2007-04-24,-0.617,-0.617,-0.617,1
17,2.5,2007-04-25,-0.633,-0.633,-0.633,1
17,2.5,2007-04-26,-0.607,-0.607,-0.607,1
17,2.5,2007-04-27,-0.671,-0.671,-0.671,1
17,2.5,2007-04-28,-0.644,-0.644,-0.644,1
17,2.5,2007-04-29,-0.685,-0.685,-0.685,1
17,2.5,2007-04-30,-0.703,-0.703,-0.703,1
17,2.5,2007-05-01,-0.7,-0.7,-0.7,1
17,2.5,2007-05-02,-0.68,-0.68,-0.68,1
17,2.5,2007-05-03,-0.692,-0.692,-0.692,1
17,2.5,2007-05-04,-0.629,-0.629,-0.629,1
17,2.5,2007-05-05,-0.648,-0.648,-0.648,1
17,2.5,2007-05-06,-0.729,-0.729,-0.729,1
17,2.5,2007-05-07,-0.639,-0.639,-0.639,1
17,2.5,2007-05-08,-0.648,-0.648,-0.648,1
17,2.5,2007-05-09,-0.73,-0.73,-0.73,1
17,2.5,2007-05-10,-0.685,-0.685,-0.685,1
17,2.5,2007-05-11,-0.666,-0.666,-0.666,1
17,2.5,2007-05-12,-0.658,-0.658,-0.658,1
17,2.5,2007-05-13,-0.676,-0.676,-0.676,1
17,2.5,2007-05-14,-0.666,-0.666,-0.666,1
17,2.5,2007-05-15,-0.602,-0.602,-0.602,1
17,2.5,2007-05-16,-0.666,-0.666,-0.666,1
17,2.5,2007-05-17,-0.612,-0.612,-0.612,1
17,2.5,2007-05-18,-0.585,-0.585,-0.585,1
17,2.5,2007-05-19,-0.622,-0.622,-0.622,1
17,2.5,2007-05-20,-0.594,-0.594,-0.594,1
17,2.5,2007-05-21,-0.648,-0.648,-0.648,1
17,2.5,2007-05-22,-0.612,-0.612,-0.612,1
17,2.5,2007-05-23,-0.603,-0.603,-0.603,1
17,2.5,2007-05-24,-0.589,-0.589,-0.589,1
17,2.5,2007-05-25,-0.681,-0.681,-0.681,1
17,2.5,2007-05-26,-0.576,-0.576,-0.576,1
17,2.5,2007-05-27,-0.608,-0.608,-0.608,1
17,2.5,2007-05-28,-0.593,-0.593,-0.593,1
17,2.5,2007-05-29,-0.594,-0.594,-0.594,1
17,2.5,2007-05-30,-0.604,-0.604,-0.604,1
17,2.5,2007-05-31,-0.476,-0.476,-0.476,1
17,2.5,2007-06-01,-0.566,-0.566,-0.566,1
17,2.5,2007-06-02,-0.612,-0.612,-0.612,1
17,2.5,2007-06-03,-0.658,-0.658,-0.658,1
17,2.5,2007-06-04,-0.539,-0.539,-0.539,1
17,2.5,2007-06-05,-0.575,-0.575,-0.575,1
17,2.5,2007-06-06,-0.503,-0.503,-0.503,1
17,2.5,2007-06-07,-0.566,-0.566,-0.566,1
17,2.5,2007-06-08,-0.512,-0.512,-0.512,1
17,2.5,2007-06-09,-0.576,-0.576,-0.576,1
17,2.5,2007-06-10,-0.504,-0.504,-0.504,1
17,2.5,2007-06-11,-0.445,-0.445,-0.445,1
17,2.5,2007-06-12,-0.599,-0.599,-0.599,1
17,2.5,2007-06-13,-0.558,-0.558,-0.558,1
17,2.5,2007-06-14,-0.526,-0.526,-0.526,1
17,2.5,2007-06-15,-0.545,-0.545,-0.545,1
17,2.5,2007-06-16,-0.467,-0.467,-0.467,1
17,2.5,2007-06-17,-0.525,-0.525,-0.525,1
17,2.5,2007-06-18,-0.472,-0.472,-0.472,1
17,2.5,2007-06-19,-0.523,-0.523,-0.523,1
17,2.5,2007-06-20,-0.508,-0.508,-0.508,1
17,2.5,2007-06-21,-0.479,-0.479,-0.479,1
17,2.5,2007-06-22,-0.532,-0.532,-0.532,1
17,2.5,2007-06-23,-0.453,-0.453,-0.453,1
17,2.5,2007-06-24,-0.518,-0.518,-0.518,1
17,2.5,2007-06-25,-0.483,-0.483,-0.483,1
17,2.5,2007-06-26,-0.471,-0.471,-0.471,1
17,2.5,2007-06-27,-0.49,-0.49,-0.49,1
17,2.5,2007-06-28,-0.499,-0.499,-0.499,1
17,2.5,2007-06-29,-0.451,-0.451,-0.451,1
17,2.5,2007-06-30,-0.473,-0.473,-0.473,1
17,2.5,2007-07-01,-0.481,-0.481,-0.481,1
17,2.5,2007-07-02,-0.364,-0.364,-0.364,1
17,2.5,2007-07-03,-0.445,-0.445,-0.445,1
17,2.5,2007-07-04,-0.516,-0.516,-0.516,1
17,2.5,2007-07-05,-0.401,-0.401,-0.401,1
17,2.5,2007-07-06,-0.454,-0.454,-0.454,1
17,2.5,2007-07-07,-0.451,-0.451,-0.451,1
17,2.5,2007-07-08,-0.441,-0.441,-0.441,1
17,2.5,2007-07-09,-0.454,-0.454,-0.454,1
17,2.5,2007-07-10,-0.318,-0.318,-0.318,1
17,2.5,2007-07-11,-0.431,-0.431,-0.431,1
17,2.5,2007-07-12,-0.408,-0.408,-0.408,1
17,2.5,2007-07-13,-0.434,-0.434,-0.434,1
17,2.5,2007-07-14,-0.401,-0.401,-0.401,1
17,2.5,2007-07-15,-0.438,-0.438,-0.438,1
17,2.5,2007-07-16,-0.486,-0.486,-0.486,1
17,2.5,2007-07-17,-0.455,-0.455,-0.455,1
17,2.5,2007-07-18,-0.314,-0.314,-0.314,1
17,2.5,2007-07-19,-0.38,-0.38,-0.38,1
17,2.5,2007-07-20,-0.334,-0.334,-0.334,1
17,2.5,2007-07-21,-0.435,-0.435,-0.435,1
17,2.5,2007-07-22,-0.383,-0.383,-0.383,1
17,2.5,2007-07-23,-0.372,-0.372,-0.372,1
17,2.5,2007-07-24,-0.359,-0.359,-0.359,1
17,2.5,2007-07-25,-0.325,-0.325,-0.325,1
17,2.5,2007-07-26,-0.37,-0.37,-0.37,1
17,2.5,2007-07-27,-0.37,-0.37,-0.37,1
17,2.5,2007-07-28,-0.339,-0.339,-0.339,1
17,2.5,2007-07-29,-0.351,-0.351,-0.351,1
17,2.5,2007-07-30,-0.336,-0.336,-0.336,1
17,2.5,2007-07-31,-0.317,-0.317,-0.317,1
17,2.5,2007-08-01,-0.334,-0.334,-0.334,1
17,2.5,2007-08-02,-0.315,-0.315,-0.315,1
17,2.5,2007-08-03,-0.297,-0.297,-0.297,1
17,2.5,2007-08-04,-0.275,-0.275,-0.275,1
17,2.5,2007-08-05,-0.325,-0.325,-0.325,1
17,2.5,2007-08-06,-0.236,-0.236,-0.236,1
17,2.5,2007-08-07,-0.338,-0.338,-0.338,1
17,2.5,2007-08-08,-0.366,-0.366,-0.366,1
17,2.5,2007-08-09,-0.304,-0.304,-0.304,1
17,2.5,2007-08-10,-0.26,-0.26,-0.26,1
17,2.5,2007-08-11,-0.241,-0.241,-0.241,1
17,2.5,2007-08-12,-0.338,-0.338,-0.338,1
17,2.5,2007-08-13,-0.263,-0.263,-0.263,1
17,2.5,2007-08-14,-0.375,-0.375,-0.375,1
17,2.5,2007-08-15,-0.283,-0.283,-0.283,1
17,2.5,2007-08-16,-0.28,-0.28,-0.28,1
17,2.5,2007-08-17,-0.328,-0.328,-0.328,1
17,2.5,2007-08-18,-0.318,-0.318,-0.318,1
17,2.5,2007-08-19,-0.347,-0.347,-0.347,1
17,2.5,2007-08-20,-0.341,-0.341,-0.341,1
17,2.5,2007-08-21,-0.351,-0.351,-0.351,1
17,2.5,2007-08-22,-0.285,-0.285,-0.285,1
17,2.5,2007-08-23,-0.203,-0.203,-0.203,1
17,2.5,2007-08-24,-0.217,-0.217,-0.217,1
17,2.5,2007-08-25,-0.331,-0.331,-0.331,1
17,2.5,2007-08-26,-0.236,-0.236,-0.236,1
17,2.5,2007-08-27,-0.349,-0.349,-0.349,1
17,2.5,2007-08-28,-0.227,-0.227,-0.227,1
17,2.5,2007-08-29,-0.253,-0.253,-0.253,1
17,2.5,2007-08-30,-0.248,-0.248,-0.248,1
17,2.5,2007-08-31,-0.27,-0.27,-0.27,1
17,2.5,2007-09-01,-0.208,-0.208,-0.208,1
17,2.5,2007-09-02,-0.279,-0.279,-0.279,1
17,2.5,2007-09-03,-0.253,-0.253,-0.253,1
17,2.5,2007-09-04,-0.264,-0.264,-0.264,1
17,2.5,2007-09-05,-0.261,-0.261,-0.261,1
17,2.5,2007-09-06,-0.325,-0.325,-0.325,1
17,2.5,2007-09-07,-0.204,-0.204,-0.204,1
17,2.5,2007-09-08,-0.26,-0.26,-0.26,1
17,2.5,2007-09-09,-0.247,-0.247,-0.247,1
17,2.5,2007-09-10,-0.237,-0.237,-0.237,1
17,2.5,2007-09-11,-0.237,-0.237,-0.237,1
17,2.5,2007-09-12,-0.231,-0.231,-0.231,1
17,2.5,2007-09-13,-0.236,-0.236,-0.236,1
17,2.5,2007-09-14,-0.251,-0.251,-0.251,1
17,2.5,2007-09-15,-0.193,-0.193,-0.193,1
17,2.5,2007-09-16,-0.226,-0.226,-0.226,1
17,2.5,2007-09-17,-0.259,-0.259,-0.259,1
17,2.5,2007-09-18,-0.242,-0.242,-0.242,1
17,2.5,2007-09-19,-0.218,-0.218,-0.218,1
17,2.5,2007-09-20,-0.211,-0.211,-0.211,1
17,2.5,2007-09-21,-0.27,-0.27,-0.27,1
17,2.5,2007-09-22,-0.214,-0.214,-0.214,1
17,2.5,2007-09-23,-0.19,-0.19,-0.19,1
17,2.5,2007-09-24,-0.211,-0.211,-0.211,1
17,2.5,2007-09-25,-0.27,-0.27,-0.27,1
17,2.5,2007-09-26,-0.184,-0.184,-0.184,1
17,2.5,2007-09-27,-0.211,-0.211,-0.211,1
17,2.5,2007-09-28,-0.161,-0.161,-0.161,1
17,2.5,2007-09-29,-0.178,-0.178,-0.178,1
17,2.5,2007-09-30,-0.22,-0.22,-0.22,1
17,2.5,2007-10-01,-0.195,-0.195,-0.195,1
17,2.5,2007-10-02,-0.109,-0.109,-0.109,1
17,2.5,2007-10-03,-0.074,-0.074,-0.074,1
17,2.5,2007-10-04,-0.149,-0.149,-0.149,1
17,2.5,2007-10-05,-0.253,-0.253,-0.253,1
17,2.5,2007-10-06,-0.095,-0.095,-0.095,1
17,2.5,2007-10-07,-0.229,-0.229,-0.229,1
17,2.5,2007-10-08,-0.148,-0.148,-0.148,1
17,2.5,2007-10-09,-0.136,-0.136,-0.136,1
17,2.5,2007-10-10,-0.148,-0.148,-0.148,1
17,2.5,2007-10-11,-0.145,-0.145,-0.145,1
17,2.5,2007-10-12,-0.144,-0.144,-0.144,1
17,2.5,2007-10-13,-0.14,-0.14,-0.14,1
17,2.5,2007-10-14,-0.131,-0.131,-0.131,1
17,2.5,2007-10-15,-0.122,-0.122,-0.122,1
17,2.5,2007-10-16,-0.091,-0.091,-0.091,1
17,2.5,2007-10-17,-0.233,-0.233,-0.233,1
17,2.5,2007-10-18,-0.218,-0.218,-0.218,1
17,2.5,2007-10-19,-0.174,-0.174,-0.174,1
17,2.5,2007-10-20,-0.2,-0.2,-0.2,1
17,2.5,2007-10-21,-0.2,-0.2,-0.2,1
17,2.5,2007-10-22,-0.133,-0.133,-0.133,1
17,2.5,2007-10-23,-0.12,-0.12,-0.12,1
17,2.5,2007-10-24,-0.196,-0.196,-0.196,1
17,2.5,2007-10-25,-0.09,-0.09,-0.09,1
17,2.5,2007-10-26,-0.174,-0.174,-0.174,1
17,2.5,2007-10-27,-0.138,-0.138,-0.138,1
17,2.5,2007-10-28,-0.147,-0.147,-0.147,1
17,2.5,2007-10-29,-0.255,-0.255,-0.255,1
17,2.5,2007-10-30,-0.093,-0.093,-0.093,1
17,2.5,2007-10-31,-0.188,-0.188,-0.188,1
17,2.5,2007-11-01,-0.139,-0.139,-0.139,1
17,2.5,2007-11-02,-0.188,-0.188,-0.188,1
17,2.5,2007-11-03,-0.195,-0.195,-0.195,1
17,2.5,2007-11-04,-0.165,-0.165,-0.165,1
17,2.5,2007-11-05,-0.064,-0.064,-0.064,1
17,2.5,2007-11-06,-0.149,-0.149,-0.149,1
17,2.5,2007-11-07,-0.155,-0.155,-0.155,1
17,2.5,2007-11-08,-0.21,-0.21,-0.21,1
17,2.5,2007-11-09,-0.166,-0.166,-0.166,1
17,2.5,2007-11-10,-0.177,-0.177,-0.177,1
17,2.5,2007-11-11,-0.154,-0.154,-0.154,1
17,2.5,2007-11-12,-0.154,-0.154,-0.154,1
17,2.5,2007-11-13,-0.136,-0.136,-0.136,1
17,2.5,2007-11-14,-0.15,-0.15,-0.15,1
17,2.5,2007-11-15,-0.163,-0.163,-0.163,1
17,2.5,2007-11-16,-0.205,-0.205,-0.205,1
17,2.5,2007-11-17,-0.127,-0.127,-0.127,1
17,2.5,2007-11-18,-0.12,-0.12,-0.12,1
17,2.5,2007-11-19,-0.142,-0.142,-0.142,1
17,2.5,2007-11-20,-0.147,-0.147,-0.147,1
17,2.5,2007-11-21,-0.182,-0.182,-0.182,1
17,2.5,2007-11-22,-0.138,-0.138,-0.138,1
17,2.5,2007-11-23,-0.097,-0.097,-0.097,1
17,2.5,2007-11-24,-0.087,-0.087,-0.087,1
17,2.5,2007-11-25,-0.119,-0.119,-0.119,1
17,2.5,2007-11-26,-0.096,-0.096,-0.096,1
17,2.5,2007-11-27,-0.2,-0.2,-0.2,1
17,2.5,2007-11-28,-0.244,-0.244,-0.244,1
17,2.5,2007-11-29,-0.154,-0.154,-0.154,1
17,2.5,2007-11-30,-0.227,-0.227,-0.227,1
17,2.5,2007-12-01,-0.12,-0.12,-0.12,1
17,2.5,2007-12-02,-0.146,-0.146,-0.146,1
17,2.5,2007-12-03,-0.244,-0.244,-0.244,1
17,2.5,2007-12-04,-0.15,-0.15,-0.15,1
17,2.5,2007-12-05,-0.119,-0.119,-0.119,1
17,2.5,2007-12-06,-0.138,-0.138,-0.138,1
17,2.5,2007-12-07,-0.155,-0.155,-0.155,1
17,2.5,2007-12-08,-0.176,-0.176,-0.176,1
17,2.5,2007-12-09,-0.172,-0.172,-0.172,1
17,2.5,2007-12-10,-0.19,-0.19,-0.19,1
17,2.5,2007-12-11,-0.127,-0.127,-0.127,1
17,2.5,2007-12-12,-0.136,-0.136,-0.136,1
17,2.5,2007-12-13,-0.141,-0.141,-0.141,1
17,2.5,2007-12-14,-0.102,-0.102,-0.102,1
17,2.5,2007-12-15,-0.205,-0.205,-0.205,1
17,2.5,2007-12-16,-0.136,-0.136,-0.136,1
17,2.5,2007-12-17,-0.18,-0.18,-0.18,1
17,2.5,2007-12-18,-0.091,-0.091,-0.091,1
17,2.5,2007-12-19,-0.247,-0.247,-0.247,1
17,2.5,2007-12-20,-0.141,-0.141,-0.141,1
17,2.5,2007-12-21,-0.19,-0.19,-0.19,1
17,2.5,2007-12-22,-0.088,-0.088,-0.088,1
17,2.5,2007-12-23,-0.188,-0.188,-0.188,1
17,2.5,2007-12-24,-0.129,-0.129,-0.129,1
17,2.5,2007-12-25,-0.128,-0.128,-0.128,1
17,2.5,2007-12-26,-0.261,-0.261,-0.261,1
17,2.5,2007-12-27,-0.192,-0.192,-0.192,1
17,2.5,2007-12-28,-0.199,-0.199,-0.199,1
17,2.5,2007-12-29,-0.087,-0.087,-0.087,1
17,2.5,2007-12-30,-0.189,-0.189,-0.189,1
17,2.5,2007-12-31,-0.115,-0.115,-0.115,1
17,2.5,2008-01-01,-0.19,-0.19,-0.19,1
17,2.5,2008-01-02,-0.244,-0.244,-0.244,1
17,2.5,2008-01-03,-0.132,-0.132,-0.132,1
17,2.5,2008-01-04,-0.217,-0.217,-0.217,1
17,2.5,2008-01-05,-0.226,-0.226,-0.226,1
17,2.5,2008-01-06,-0.289,-0.289,-0.289,1
17,2.5,2008-01-07,-0.182,-0.182,-0.182,1
17,2.5,2008-01-08,-0.16,-0.16,-0.16,1
17,2.5,2008-01-09,-0.186,-0.186,-0.186,1
17,2.5,2008-01-10,-0.181,-0.181,-0.181,1
17,2.5,2008-01-11,-0.253,-0.253,-0.253,1
17,2.5,2008-01-12,-0.212,-0.212,-0.212,1
17,2.5,2008-01-13,-0.221,-0.221,-0.221,1
17,2.5,2008-01-14,-0.27,-0.27,-0.27,1
17,2.5,2008-01-15,-0.37,-0.37,-0.37,1
17,2.5,2008-01-16,-0.199,-0.199,-0.199,1
17,2.5,2008-01-17,-0.213,-0.213,-0.213,1
17,2.5,2008-01-18,-0.218,-0.218,-0.218,1
17,2.5,2008-01-19,-0.248,-0.248,-0.248,1
17,2.5,2008-01-20,-0.312,-0.312,-0.312,1
17,2.5,2008-01-21,-0.227,-0.227,-0.227,1
17,2.5,2008-01-22,-0.217,-0.217,-0.217,1
17,2.5,2008-01-23,-0.244,-0.244,-0.244,1
17,2.5,2008-01-24,-0.326,-0.326,-0.326,1
17,2.5,2008-01-25,-0.262,-0.262,-0.262,1
17,2.5,2008-01-26,-0.253,-0.253,-0.253,1
17,2.5,2008-01-27,-0.218,-0.218,-0.218,1
17,2.5,2008-01-28,-0.249,-0.249,-0.249,1
17,2.5,2008-01-29,-0.285,-0.285,-0.285,1
17,2.5,2008-01-30,-0.288,-0.288,-0.288,1
17,2.5,2008-01-31,-0.316,-0.316,-0.316,1
17,2.5,2008-02-01,-0.352,-0.352,-0.352,1
17,2.5,2008-02-02,-0.352,-0.352,-0.352,1
17,2.5,2008-02-03,-0.352,-0.352,-0.352,1
17,2.5,2008-02-04,-0.372,-0.372,-0.372,1
17,2.5,2008-02-05,-0.424,-0.424,-0.424,1
17,2.5,2008-02-06,-0.251,-0.251,-0.251,1
17,2.5,2008-02-07,-0.286,-0.286,-0.286,1
17,2.5,2008-02-08,-0.371,-0.371,-0.371,1
17,2.5,2008-02-09,-0.374,-0.374,-0.374,1
17,2.5,2008-02-10,-0.281,-0.281,-0.281,1
17,2.5,2008-02-11,-0.356,-0.356,-0.356,1
17,2.5,2008-02-12,-0.478,-0.478,-0.478,1
17,2.5,2008-02-13,-0.378,-0.378,-0.378,1
17,2.5,2008-02-14,-0.37,-0.37,-0.37,1
17,2.5,2008-02-15,-0.31,-0.31,-0.31,1
17,2.5,2008-02-16,-0.413,-0.413,-0.413,1
17,2.5,2008-02-17,-0.36,-0.36,-0.36,1
17,2.5,2008-02-18,-0.379,-0.379,-0.379,1
17,2.5,2008-02-19,-0.306,-0.306,-0.306,1
17,2.5,2008-02-20,-0.397,-0.397,-0.397,1
17,2.5,2008-02-21,-0.487,-0.487,-0.487,1
17,2.5,2008-02-22,-0.532,-0.532,-0.532,1
17,2.5,2008-02-23,-0.44,-0.44,-0.44,1
17,2.5,2008-02-24,-0.432,-0.432,-0.432,1
17,2.5,2008-02-25,-0.377,-0.377,-0.377,1
17,2.5,2008-02-26,-0.523,-0.523,-0.523,1
17,2.5,2008-02-27,-0.457,-0.457,-0.457,1
17,2.5,2008-02-28,-0.502,-0.502,-0.502,1
17,2.5,2008-02-29,-0.482,-0.482,-0.482,1
17,2.5,2008-03-01,-0.479,-0.479,-0.479,1
17,2.5,2008-03-02,-0.465,-0.465,-0.465,1
17,2.5,2008-03-03,-0.461,-0.461,-0.461,1
17,2.5,2008-03-04,-0.523,-0.523,-0.523,1
17,2.5,2008-03-05,-0.459,-0.459,-0.459,1
17,2.5,2008-03-06,-0.478,-0.478,-0.478,1
17,2.5,2008-03-07,-0.628,-0.628,-0.628,1
17,2.5,2008-03-08,-0.542,-0.542,-0.542,1
17,2.5,2008-03-09,-0.456,-0.456,-0.456,1
17,2.5,2008-03-10,-0.497,-0.497,-0.497,1
17,2.5,2008-03-11,-0.524,-0.524,-0.524,1
17,2.5,2008-03-12,-0.56,-0.56,-0.56,1
17,2.5,2008-03-13,-0.524,-0.524,-0.524,1
17,2.5,2008-03-14,-0.583,-0.583,-0.583,1
17,2.5,2008-03-15,-0.579,-0.579,-0.579,1
17,2.5,2008-03-16,-0.606,-0.606,-0.606,1
17,2.5,2008-03-17,-0.56,-0.56,-0.56,1
17,2.5,2008-03-18,-0.603,-0.603,-0.603,1
17,2.5,2008-03-19,-0.678,-0.678,-0.678,1
17,2.5,2008-03-20,-0.66,-0.66,-0.66,1
17,2.5,2008-03-21,-0.626,-0.626,-0.626,1
17,2.5,2008-03-22,-0.728,-0.728,-0.728,1
17,2.5,2008-03-23,-0.651,-0.651,-0.651,1
17,2.5,2008-03-24,-0.696,-0.696,-0.696,1
17,2.5,2008-03-25,-0.714,-0.714,-0.714,1
17,2.5,2008-03-26,-0.743,-0.743,-0.743,1
17,2.5,2008-03-27,-0.679,-0.679,-0.679,1
17,2.5,2008-03-28,-0.738,-0.738,-0.738,1
17,2.5,2008-03-29,-0.775,-0.775,-0.775,1
17,2.5,2008-03-30,-0.642,-0.642,-0.642,1
17,2.5,2008-03-31,-0.665,-0.665,-0.665,1
17,2.5,2008-04-01,-0.775,-0.775,-0.775,1
17,2.5,2008-04-02,-0.717,-0.717,-0.717,1
17,2.5,2008-04-03,-0.724,-0.724,-0.724,1
17,2.5,2008-04-04,-0.765,-0.765,-0.765,1
17,2.5,2008-04-05,-0.775,-0.775,-0.775,1
17,2.5,2008-04-06,-0.759,-0.759,-0.759,1
17,2.5,2008-04-07,-0.808,-0.808,-0.808,1
17,2.5,2008-04-08,-0.908,-0.908,-0.908,1
17,2.5,2008-04-09,-0.779,-0.779,-0.779,1
17,2.5,2008-04-10,-0.909,-0.909,-0.909,1
17,2.5,2008-04-11,-0.826,-0.826,-0.826,1
17,2.5,2008-04-12,-0.779,-0.779,-0.779,1
17,2.5,2008-04-13,-0.843,-0.843,-0.843,1
17,2.5,2008-04-14,-0.702,-0.702,-0.702,1
17,2.5,2008-04-15,-0.816,-0.816,-0.816,1
17,2.5,2008-04-16,-0.771,-0.771,-0.771,1
17,2.5,2008-04-17,-0.88,-0.88,-0.88,1
17,2.5,2008-04-18,-0.843,-0.843,-0.843,1
17,2.5,2008-04-19,-0.826,-0.826,-0.826,1
17,2.5,2008-04-20,-0.844,-0.844,-0.844,1
17,2.5,2008-04-21,-0.743,-0.743,-0.743,1
17,2.5,2008-04-22,-0.889,-0.889,-0.889,1
17,2.5,2008-04-23,-0.899,-0.899,-0.899,1
17,2.5,2008-04-24,-0.78,-0.78,-0.78,1
17,2.5,2008-04-25,-0.899,-0.899,-0.899,1
17,2.5,2008-04-26,-0.982,-0.982,-0.982,1
17,2.5,2008-04-27,-0.899,-0.899,-0.899,1
17,2.5,2008-04-28,-0.89,-0.89,-0.89,1
17,2.5,2008-04-29,-0.8,-0.8,-0.8,1
17,2.5,2008-04-30,-0.854,-0.854,-0.854,1
17,2.5,2008-05-01,-0.865,-0.865,-0.865,1
17,2.5,2008-05-02,-0.983,-0.983,-0.983,1
17,2.5,2008-05-03,-0.927,-0.927,-0.927,1
17,2.5,2008-05-04,-0.955,-0.955,-0.955,1
17,2.5,2008-05-05,-0.964,-0.964,-0.964,1
17,2.5,2008-05-06,-0.936,-0.936,-0.936,1
17,2.5,2008-05-07,-1.059,-1.059,-1.059,1
17,2.5,2008-05-08,-0.921,-0.921,-0.921,1
17,2.5,2008-05-09,-0.975,-0.975,-0.975,1
17,2.5,2008-05-10,-0.957,-0.957,-0.957,1
17,2.5,2008-05-11,-1.037,-1.037,-1.037,1
17,2.5,2008-05-12,-1.02,-1.02,-1.02,1
17,2.5,2008-05-13,-0.937,-0.937,-0.937,1
17,2.5,2008-05-14,-0.958,-0.958,-0.958,1
17,2.5,2008-05-15,-0.927,-0.927,-0.927,1
17,2.5,2008-05-16,-0.965,-0.965,-0.965,1
17,2.5,2008-05-17,-1.05,-1.05,-1.05,1
17,2.5,2008-05-18,-1.041,-1.041,-1.041,1
17,2.5,2008-05-19,-1.004,-1.004,-1.004,1
17,2.5,2008-05-20,-1.087,-1.087,-1.087,1
17,2.5,2008-05-21,-1.014,-1.014,-1.014,1
17,2.5,2008-05-22,-1.004,-1.004,-1.004,1
17,2.5,2008-05-23,-1.134,-1.134,-1.134,1
17,2.5,2008-05-24,-0.968,-0.968,-0.968,1
17,2.5,2008-05-25,-1.097,-1.097,-1.097,1
17,2.5,2008-05-26,-0.913,-0.913,-0.913,1
17,2.5,2008-05-27,-0.99,-0.99,-0.99,1
17,2.5,2008-05-28,-1.029,-1.029,-1.029,1
17,2.5,2008-05-29,-1.056,-1.056,-1.056,1
17,2.5,2008-05-30,-0.992,-0.992,-0.992,1
17,2.5,2008-05-31,-0.983,-0.983,-0.983,1
17,2.5,2008-06-01,-0.96,-0.96,-0.96,1
17,2.5,2008-06-02,-0.863,-0.863,-0.863,1
17,2.5,2008-06-03,-0.868,-0.868,-0.868,1
17,2.5,2008-06-04,-0.932,-0.932,-0.932,1
17,2.5,2008-06-05,-1.02,-1.02,-1.02,1
17,2.5,2008-06-06,-0.962,-0.962,-0.962,1
17,2.5,2008-06-07,-0.873,-0.873,-0.873,1
17,2.5,2008-06-08,-0.89,-0.89,-0.89,1
17,2.5,2008-06-09,-0.877,-0.877,-0.877,1
17,2.5,2008-06-10,-0.882,-0.882,-0.882,1
17,2.5,2008-06-11,-0.786,-0.786,-0.786,1
17,2.5,2008-06-12,-0.712,-0.712,-0.712,1
17,2.5,2008-06-13,-0.712,-0.712,-0.712,1
17,2.5,2008-06-14,-0.772,-0.772,-0.772,1
17,2.5,2008-06-15,-0.792,-0.792,-0.792,1
17,2.5,2008-06-16,-0.68,-0.68,-0.68,1
17,2.5,2008-06-17,-0.651,-0.651,-0.651,1
17,2.5,2008-06-18,-0.903,-0.903,-0.903,1
17,2.5,2008-06-19,-0.66,-0.66,-0.66,1
17,2.5,2008-06-20,-0.745,-0.745,-0.745,1
17,2.5,2008-06-21,-0.616,-0.616,-0.616,1
17,2.5,2008-06-22,-0.677,-0.677,-0.677,1
17,2.5,2008-06-23,-0.712,-0.712,-0.712,1
17,2.5,2008-06-24,-0.649,-0.649,-0.649,1
17,2.5,2008-06-25,-0.811,-0.811,-0.811,1
17,2.5,2008-06-26,-0.73,-0.73,-0.73,1
17,2.5,2008-06-27,-0.77,-0.77,-0.77,1
17,2.5,2008-06-28,-0.653,-0.653,-0.653,1
17,2.5,2008-06-29,-0.751,-0.751,-0.751,1
17,2.5,2008-06-30,-0.643,-0.643,-0.643,1
17,2.5,2008-07-01,-0.539,-0.539,-0.539,1
17,2.5,2008-07-02,NA,NA,NA,0
17,2.5,2008-07-03,NA,NA,NA,0
17,2.5,2008-07-04,NA,NA,NA,0
17,2.5,2008-07-05,NA,NA,NA,0
17,2.5,2008-07-06,NA,NA,NA,0
17,2.5,2008-07-07,NA,NA,NA,0
17,2.5,2008-07-08,NA,NA,NA,0
17,2.5,2008-07-09,NA,NA,NA,0
17,2.5,2008-07-10,NA,NA,NA,0
17,2.5,2008-07-11,NA,NA,NA,0
17,2.5,2008-07-12,NA,NA,NA,0
17,2.5,2008-07-13,-0.751,-0.751,-0.751,1
17,2.5,2008-07-14,-0.721,-0.721,-0.721,1
17,2.5,2008-07-15,-0.514,-0.514,-0.514,1
17,2.5,2008-07-16,-0.695,-0.695,-0.695,1
17,2.5,2008-07-17,-0.608,-0.608,-0.608,1
17,2.5,2008-07-18,-0.558,-0.558,-0.558,1
17,2.5,2008-07-19,-0.59,-0.59,-0.59,1
17,2.5,2008-07-20,-0.689,-0.689,-0.689,1
17,2.5,2008-07-21,-0.57,-0.57,-0.57,1
17,2.5,2008-07-22,-0.573,-0.573,-0.573,1
17,2.5,2008-07-23,-0.613,-0.613,-0.613,1
17,2.5,2008-07-24,-0.69,-0.69,-0.69,1
17,2.5,2008-07-25,-0.649,-0.649,-0.649,1
17,2.5,2008-07-26,-0.626,-0.626,-0.626,1
17,2.5,2008-07-27,-0.573,-0.573,-0.573,1
17,2.5,2008-07-28,-0.538,-0.538,-0.538,1
17,2.5,2008-07-29,-0.428,-0.428,-0.428,1
17,2.5,2008-07-30,-0.529,-0.529,-0.529,1
17,2.5,2008-07-31,-0.637,-0.637,-0.637,1
17,2.5,2008-08-01,-0.589,-0.589,-0.589,1
17,2.5,2008-08-02,-0.59,-0.59,-0.59,1
17,2.5,2008-08-03,-0.509,-0.509,-0.509,1
17,2.5,2008-08-04,-0.521,-0.521,-0.521,1
17,2.5,2008-08-05,-0.461,-0.461,-0.461,1
17,2.5,2008-08-06,-0.38,-0.38,-0.38,1
17,2.5,2008-08-07,-0.491,-0.491,-0.491,1
17,2.5,2008-08-08,-0.391,-0.391,-0.391,1
17,2.5,2008-08-09,-0.347,-0.347,-0.347,1
17,2.5,2008-08-10,-0.496,-0.496,-0.496,1
17,2.5,2008-08-11,-0.428,-0.428,-0.428,1
17,2.5,2008-08-12,-0.49,-0.49,-0.49,1
17,2.5,2008-08-13,-0.416,-0.416,-0.416,1
17,2.5,2008-08-14,-0.378,-0.378,-0.378,1
17,2.5,2008-08-15,-0.399,-0.399,-0.399,1
17,2.5,2008-08-16,-0.386,-0.386,-0.386,1
17,2.5,2008-08-17,-0.405,-0.405,-0.405,1
17,2.5,2008-08-18,-0.359,-0.359,-0.359,1
17,2.5,2008-08-19,-0.333,-0.333,-0.333,1
17,2.5,2008-08-20,-0.364,-0.364,-0.364,1
17,2.5,2008-08-21,-0.366,-0.366,-0.366,1
17,2.5,2008-08-22,-0.382,-0.382,-0.382,1
17,2.5,2008-08-23,-0.331,-0.331,-0.331,1
17,2.5,2008-08-24,-0.36,-0.36,-0.36,1
17,2.5,2008-08-25,-0.359,-0.359,-0.359,1
17,2.5,2008-08-26,-0.347,-0.347,-0.347,1
17,2.5,2008-08-27,-0.383,-0.383,-0.383,1
17,2.5,2008-08-28,-0.383,-0.383,-0.383,1
17,2.5,2008-08-29,-0.27,-0.27,-0.27,1
17,2.5,2008-08-30,-0.389,-0.389,-0.389,1
17,2.5,2008-08-31,-0.239,-0.239,-0.239,1
17,2.5,2008-09-01,-0.324,-0.324,-0.324,1
17,2.5,2008-09-02,-0.302,-0.302,-0.302,1
17,2.5,2008-09-03,-0.22,-0.22,-0.22,1
17,2.5,2008-09-04,-0.325,-0.325,-0.325,1
17,2.5,2008-09-05,-0.311,-0.311,-0.311,1
17,2.5,2008-09-06,-0.224,-0.224,-0.224,1
17,2.5,2008-09-07,-0.336,-0.336,-0.336,1
17,2.5,2008-09-08,-0.283,-0.283,-0.283,1
17,2.5,2008-09-09,-0.28,-0.28,-0.28,1
17,2.5,2008-09-10,-0.28,-0.28,-0.28,1
17,2.5,2008-09-11,-0.248,-0.248,-0.248,1
17,2.5,2008-09-12,-0.225,-0.225,-0.225,1
17,2.5,2008-09-13,-0.283,-0.283,-0.283,1
17,2.5,2008-09-14,-0.214,-0.214,-0.214,1
17,2.5,2008-09-15,-0.214,-0.214,-0.214,1
17,2.5,2008-09-16,-0.271,-0.271,-0.271,1
17,2.5,2008-09-17,-0.219,-0.219,-0.219,1
17,2.5,2008-09-18,-0.22,-0.22,-0.22,1
17,2.5,2008-09-19,-0.188,-0.188,-0.188,1
17,2.5,2008-09-20,-0.241,-0.241,-0.241,1
17,2.5,2008-09-21,-0.201,-0.201,-0.201,1
17,2.5,2008-09-22,-0.23,-0.23,-0.23,1
17,2.5,2008-09-23,-0.232,-0.232,-0.232,1
17,2.5,2008-09-24,-0.187,-0.187,-0.187,1
17,2.5,2008-09-25,-0.21,-0.21,-0.21,1
17,2.5,2008-09-26,-0.205,-0.205,-0.205,1
17,2.5,2008-09-27,-0.169,-0.169,-0.169,1
17,2.5,2008-09-28,-0.192,-0.192,-0.192,1
17,2.5,2008-09-29,-0.173,-0.173,-0.173,1
17,2.5,2008-09-30,-0.165,-0.165,-0.165,1
17,2.5,2008-10-01,-0.173,-0.173,-0.173,1
17,2.5,2008-10-02,-0.204,-0.204,-0.204,1
17,2.5,2008-10-03,-0.182,-0.182,-0.182,1
17,2.5,2008-10-04,-0.174,-0.174,-0.174,1
17,2.5,2008-10-05,-0.126,-0.126,-0.126,1
17,2.5,2008-10-06,-0.174,-0.174,-0.174,1
17,2.5,2008-10-07,-0.166,-0.166,-0.166,1
17,2.5,2008-10-08,-0.147,-0.147,-0.147,1
17,2.5,2008-10-09,-0.166,-0.166,-0.166,1
17,2.5,2008-10-10,-0.13,-0.13,-0.13,1
17,2.5,2008-10-11,-0.148,-0.148,-0.148,1
17,2.5,2008-10-12,-0.108,-0.108,-0.108,1
17,2.5,2008-10-13,-0.152,-0.152,-0.152,1
17,2.5,2008-10-14,-0.157,-0.157,-0.157,1
17,2.5,2008-10-15,-0.13,-0.13,-0.13,1
17,2.5,2008-10-16,-0.111,-0.111,-0.111,1
17,2.5,2008-10-17,-0.116,-0.116,-0.116,1
17,2.5,2008-10-18,-0.149,-0.149,-0.149,1
17,2.5,2008-10-19,-0.138,-0.138,-0.138,1
17,2.5,2008-10-20,-0.103,-0.103,-0.103,1
17,2.5,2008-10-21,-0.166,-0.166,-0.166,1
17,2.5,2008-10-22,-0.139,-0.139,-0.139,1
17,2.5,2008-10-23,-0.156,-0.156,-0.156,1
17,2.5,2008-10-24,-0.119,-0.119,-0.119,1
17,2.5,2008-10-25,-0.142,-0.142,-0.142,1
17,2.5,2008-10-26,-0.135,-0.135,-0.135,1
17,2.5,2008-10-27,-0.102,-0.102,-0.102,1
17,2.5,2008-10-28,-0.163,-0.163,-0.163,1
17,2.5,2008-10-29,-0.094,-0.094,-0.094,1
17,2.5,2008-10-30,-0.094,-0.094,-0.094,1
17,2.5,2008-10-31,-0.11,-0.11,-0.11,1
17,2.5,2008-11-01,-0.094,-0.094,-0.094,1
17,2.5,2008-11-02,-0.102,-0.102,-0.102,1
17,2.5,2008-11-03,-0.133,-0.133,-0.133,1
17,2.5,2008-11-04,-0.154,-0.154,-0.154,1
17,2.5,2008-11-05,-0.133,-0.133,-0.133,1
17,2.5,2008-11-06,-0.129,-0.129,-0.129,1
17,2.5,2008-11-07,-0.119,-0.119,-0.119,1
17,2.5,2008-11-08,-0.084,-0.084,-0.084,1
17,2.5,2008-11-09,-0.151,-0.151,-0.151,1
17,2.5,2008-11-10,-0.16,-0.16,-0.16,1
17,2.5,2008-11-11,-0.089,-0.089,-0.089,1
17,2.5,2008-11-12,-0.123,-0.123,-0.123,1
17,2.5,2008-11-13,-0.097,-0.097,-0.097,1
17,2.5,2008-11-14,-0.125,-0.125,-0.125,1
17,2.5,2008-11-15,-0.107,-0.107,-0.107,1
17,2.5,2008-11-16,-0.133,-0.133,-0.133,1
17,2.5,2008-11-17,-0.119,-0.119,-0.119,1
17,2.5,2008-11-18,-0.093,-0.093,-0.093,1
17,2.5,2008-11-19,-0.132,-0.132,-0.132,1
17,2.5,2008-11-20,-0.12,-0.12,-0.12,1
17,2.5,2008-11-21,-0.136,-0.136,-0.136,1
17,2.5,2008-11-22,-0.127,-0.127,-0.127,1
17,2.5,2008-11-23,-0.155,-0.155,-0.155,1
17,2.5,2008-11-24,-0.074,-0.074,-0.074,1
17,2.5,2008-11-25,-0.154,-0.154,-0.154,1
17,2.5,2008-11-26,-0.12,-0.12,-0.12,1
17,2.5,2008-11-27,-0.137,-0.137,-0.137,1
17,2.5,2008-11-28,-0.106,-0.106,-0.106,1
17,2.5,2008-11-29,-0.157,-0.157,-0.157,1
17,2.5,2008-11-30,-0.173,-0.173,-0.173,1
17,2.5,2008-12-01,-0.101,-0.101,-0.101,1
17,2.5,2008-12-02,-0.122,-0.122,-0.122,1
17,2.5,2008-12-03,-0.092,-0.092,-0.092,1
17,2.5,2008-12-04,-0.119,-0.119,-0.119,1
17,2.5,2008-12-05,-0.163,-0.163,-0.163,1
17,2.5,2008-12-06,-0.136,-0.136,-0.136,1
17,2.5,2008-12-07,-0.083,-0.083,-0.083,1
17,2.5,2008-12-08,-0.094,-0.094,-0.094,1
17,2.5,2008-12-09,-0.107,-0.107,-0.107,1
17,2.5,2008-12-10,-0.096,-0.096,-0.096,1
17,2.5,2008-12-11,-0.128,-0.128,-0.128,1
17,2.5,2008-12-12,-0.132,-0.132,-0.132,1
17,2.5,2008-12-13,-0.092,-0.092,-0.092,1
17,2.5,2008-12-14,-0.161,-0.161,-0.161,1
17,2.5,2008-12-15,-0.146,-0.146,-0.146,1
17,2.5,2008-12-16,-0.11,-0.11,-0.11,1
17,2.5,2008-12-17,-0.123,-0.123,-0.123,1
17,2.5,2008-12-18,-0.16,-0.16,-0.16,1
17,2.5,2008-12-19,-0.101,-0.101,-0.101,1
17,2.5,2008-12-20,-0.129,-0.129,-0.129,1
17,2.5,2008-12-21,-0.163,-0.163,-0.163,1
17,2.5,2008-12-22,-0.128,-0.128,-0.128,1
17,2.5,2008-12-23,-0.173,-0.173,-0.173,1
17,2.5,2008-12-24,-0.172,-0.172,-0.172,1
17,2.5,2008-12-25,-0.083,-0.083,-0.083,1
17,2.5,2008-12-26,-0.164,-0.164,-0.164,1
17,2.5,2008-12-27,-0.145,-0.145,-0.145,1
17,2.5,2008-12-28,-0.091,-0.091,-0.091,1
17,2.5,2008-12-29,-0.164,-0.164,-0.164,1
17,2.5,2008-12-30,-0.132,-0.132,-0.132,1
17,2.5,2008-12-31,-0.056,-0.056,-0.056,1
17,2.5,2009-01-01,-0.128,-0.128,-0.128,1
17,2.5,2009-01-02,-0.118,-0.118,-0.118,1
17,2.5,2009-01-03,-0.143,-0.143,-0.143,1
17,2.5,2009-01-04,-0.078,-0.078,-0.078,1
17,2.5,2009-01-05,-0.101,-0.101,-0.101,1
17,2.5,2009-01-06,-0.114,-0.114,-0.114,1
17,2.5,2009-01-07,-0.127,-0.127,-0.127,1
17,2.5,2009-01-08,-0.132,-0.132,-0.132,1
17,2.5,2009-01-09,-0.151,-0.151,-0.151,1
17,2.5,2009-01-10,-0.133,-0.133,-0.133,1
17,2.5,2009-01-11,-0.131,-0.131,-0.131,1
17,2.5,2009-01-12,-0.161,-0.161,-0.161,1
17,2.5,2009-01-13,-0.177,-0.177,-0.177,1
17,2.5,2009-01-14,-0.052,-0.052,-0.052,1
17,2.5,2009-01-15,-0.141,-0.141,-0.141,1
17,2.5,2009-01-16,-0.164,-0.164,-0.164,1
17,2.5,2009-01-17,-0.087,-0.087,-0.087,1
17,2.5,2009-01-18,-0.137,-0.137,-0.137,1
17,2.5,2009-01-19,-0.146,-0.146,-0.146,1
17,2.5,2009-01-20,-0.141,-0.141,-0.141,1
17,2.5,2009-01-21,-0.132,-0.132,-0.132,1
17,2.5,2009-01-22,-0.149,-0.149,-0.149,1
17,2.5,2009-01-23,-0.244,-0.244,-0.244,1
17,2.5,2009-01-24,-0.17,-0.17,-0.17,1
17,2.5,2009-01-25,-0.047,-0.047,-0.047,1
17,2.5,2009-01-26,-0.092,-0.092,-0.092,1
17,2.5,2009-01-27,-0.074,-0.074,-0.074,1
17,2.5,2009-01-28,-0.127,-0.127,-0.127,1
17,2.5,2009-01-29,-0.146,-0.146,-0.146,1
17,2.5,2009-01-30,-0.136,-0.136,-0.136,1
17,2.5,2009-01-31,-0.054,-0.054,-0.054,1
17,2.5,2009-02-01,-0.193,-0.193,-0.193,1
17,2.5,2009-02-02,-0.116,-0.116,-0.116,1
17,2.5,2009-02-03,-0.089,-0.089,-0.089,1
17,2.5,2009-02-04,-0.097,-0.097,-0.097,1
17,2.5,2009-02-05,-0.161,-0.161,-0.161,1
17,2.5,2009-02-06,-0.154,-0.154,-0.154,1
17,2.5,2009-02-07,-0.146,-0.146,-0.146,1
17,2.5,2009-02-08,-0.168,-0.168,-0.168,1
17,2.5,2009-02-09,-0.173,-0.173,-0.173,1
17,2.5,2009-02-10,-0.083,-0.083,-0.083,1
17,2.5,2009-02-11,-0.13,-0.13,-0.13,1
17,2.5,2009-02-12,-0.127,-0.127,-0.127,1
17,2.5,2009-02-13,-0.171,-0.171,-0.171,1
17,2.5,2009-02-14,-0.163,-0.163,-0.163,1
17,2.5,2009-02-15,-0.06,-0.06,-0.06,1
17,2.5,2009-02-16,-0.076,-0.076,-0.076,1
17,2.5,2009-02-17,-0.077,-0.077,-0.077,1
17,2.5,2009-02-18,-0.181,-0.181,-0.181,1
17,2.5,2009-02-19,-0.163,-0.163,-0.163,1
17,2.5,2009-02-20,-0.119,-0.119,-0.119,1
17,2.5,2009-02-21,-0.155,-0.155,-0.155,1
17,2.5,2009-02-22,-0.11,-0.11,-0.11,1
17,2.5,2009-02-23,-0.111,-0.111,-0.111,1
17,2.5,2009-02-24,-0.067,-0.067,-0.067,1
17,2.5,2009-02-25,-0.088,-0.088,-0.088,1
17,2.5,2009-02-26,-0.093,-0.093,-0.093,1
17,2.5,2009-02-27,-0.149,-0.149,-0.149,1
17,2.5,2009-02-28,-0.106,-0.106,-0.106,1
17,2.5,2009-03-01,-0.071,-0.071,-0.071,1
17,2.5,2009-03-02,-0.142,-0.142,-0.142,1
17,2.5,2009-03-03,-0.116,-0.116,-0.116,1
17,2.5,2009-03-04,-0.08,-0.08,-0.08,1
17,2.5,2009-03-05,-0.115,-0.115,-0.115,1
17,2.5,2009-03-06,-0.133,-0.133,-0.133,1
17,2.5,2009-03-07,-0.11,-0.11,-0.11,1
17,2.5,2009-03-08,0.006,0.006,0.006,1
17,2.5,2009-03-09,-0.039,-0.039,-0.039,1
17,2.5,2009-03-10,-0.182,-0.182,-0.182,1
17,2.5,2009-03-11,-0.137,-0.137,-0.137,1
17,2.5,2009-03-12,-0.129,-0.129,-0.129,1
17,2.5,2009-03-13,-0.151,-0.151,-0.151,1
17,2.5,2009-03-14,-0.169,-0.169,-0.169,1
17,2.5,2009-03-15,-0.169,-0.169,-0.169,1
17,2.5,2009-03-16,-0.095,-0.095,-0.095,1
17,2.5,2009-03-17,-0.178,-0.178,-0.178,1
17,2.5,2009-03-18,-0.138,-0.138,-0.138,1
17,2.5,2009-03-19,-0.2,-0.2,-0.2,1
17,2.5,2009-03-20,-0.218,-0.218,-0.218,1
17,2.5,2009-03-21,-0.128,-0.128,-0.128,1
17,2.5,2009-03-22,-0.172,-0.172,-0.172,1
17,2.5,2009-03-23,-0.021,-0.021,-0.021,1
17,2.5,2009-03-24,-0.065,-0.065,-0.065,1
17,2.5,2009-03-25,-0.183,-0.183,-0.183,1
17,2.5,2009-03-26,-0.075,-0.075,-0.075,1
17,2.5,2009-03-27,-0.098,-0.098,-0.098,1
17,2.5,2009-03-28,-0.133,-0.133,-0.133,1
17,2.5,2009-03-29,-0.115,-0.115,-0.115,1
17,2.5,2009-03-30,-0.129,-0.129,-0.129,1
17,2.5,2009-03-31,-0.156,-0.156,-0.156,1
17,2.5,2009-04-01,-0.12,-0.12,-0.12,1
17,2.5,2009-04-02,-0.13,-0.13,-0.13,1
17,2.5,2009-04-03,-0.13,-0.13,-0.13,1
17,2.5,2009-04-04,-0.165,-0.165,-0.165,1
17,2.5,2009-04-05,-0.129,-0.129,-0.129,1
17,2.5,2009-04-06,-0.282,-0.282,-0.282,1
17,2.5,2009-04-07,-0.192,-0.192,-0.192,1
17,2.5,2009-04-08,-0.156,-0.156,-0.156,1
17,2.5,2009-04-09,-0.148,-0.148,-0.148,1
17,2.5,2009-04-10,-0.112,-0.112,-0.112,1
17,2.5,2009-04-11,-0.103,-0.103,-0.103,1
17,2.5,2009-04-12,-0.032,-0.032,-0.032,1
17,2.5,2009-04-13,-0.228,-0.228,-0.228,1
17,2.5,2009-04-14,-0.166,-0.166,-0.166,1
17,2.5,2009-04-15,-0.183,-0.183,-0.183,1
17,2.5,2009-04-16,-0.174,-0.174,-0.174,1
17,2.5,2009-04-17,-0.112,-0.112,-0.112,1
17,2.5,2009-04-18,-0.174,-0.174,-0.174,1
17,2.5,2009-04-19,-0.174,-0.174,-0.174,1
17,2.5,2009-04-20,-0.174,-0.174,-0.174,1
17,2.5,2009-04-21,-0.183,-0.183,-0.183,1
17,2.5,2009-04-22,-0.192,-0.192,-0.192,1
17,2.5,2009-04-23,-0.129,-0.129,-0.129,1
17,2.5,2009-04-24,-0.147,-0.147,-0.147,1
17,2.5,2009-04-25,-0.147,-0.147,-0.147,1
17,2.5,2009-04-26,-0.165,-0.165,-0.165,1
17,2.5,2009-04-27,-0.174,-0.174,-0.174,1
17,2.5,2009-04-28,-0.13,-0.13,-0.13,1
17,2.5,2009-04-29,-0.174,-0.174,-0.174,1
17,2.5,2009-04-30,-0.165,-0.165,-0.165,1
17,2.5,2009-05-01,-0.103,-0.103,-0.103,1
17,2.5,2009-05-02,-0.183,-0.183,-0.183,1
17,2.5,2009-05-03,-0.156,-0.156,-0.156,1
17,2.5,2009-05-04,-0.201,-0.201,-0.201,1
17,2.5,2009-05-05,-0.148,-0.148,-0.148,1
17,2.5,2009-05-06,-0.166,-0.166,-0.166,1
17,2.5,2009-05-07,-0.183,-0.183,-0.183,1
17,2.5,2009-05-08,-0.175,-0.175,-0.175,1
17,2.5,2009-05-09,-0.193,-0.193,-0.193,1
17,2.5,2009-05-10,-0.139,-0.139,-0.139,1
17,2.5,2009-05-11,-0.175,-0.175,-0.175,1
17,2.5,2009-05-12,-0.175,-0.175,-0.175,1
17,2.5,2009-05-13,-0.183,-0.183,-0.183,1
17,2.5,2009-05-14,-0.193,-0.193,-0.193,1
17,2.5,2009-05-15,-0.175,-0.175,-0.175,1
17,2.5,2009-05-16,-0.206,-0.206,-0.206,1
17,2.5,2009-05-17,-0.194,-0.194,-0.194,1
17,2.5,2009-05-18,-0.212,-0.212,-0.212,1
17,2.5,2009-05-19,-0.134,-0.134,-0.134,1
17,2.5,2009-05-20,-0.18,-0.18,-0.18,1
17,2.5,2009-05-21,-0.243,-0.243,-0.243,1
17,2.5,2009-05-22,-0.138,-0.138,-0.138,1
17,2.5,2009-05-23,-0.185,-0.185,-0.185,1
17,2.5,2009-05-24,-0.159,-0.159,-0.159,1
17,2.5,2009-05-25,-0.254,-0.254,-0.254,1
17,2.5,2009-05-26,-0.133,-0.133,-0.133,1
17,2.5,2009-05-27,-0.179,-0.179,-0.179,1
17,2.5,2009-05-28,-0.172,-0.172,-0.172,1
17,2.5,2009-05-29,-0.171,-0.171,-0.171,1
17,2.5,2009-05-30,-0.187,-0.187,-0.187,1
17,2.5,2009-05-31,-0.189,-0.189,-0.189,1
17,2.5,2009-06-01,-0.157,-0.157,-0.157,1
17,2.5,2009-06-02,-0.18,-0.18,-0.18,1
17,2.5,2009-06-03,-0.137,-0.137,-0.137,1
17,2.5,2009-06-04,-0.163,-0.163,-0.163,1
17,2.5,2009-06-05,-0.168,-0.168,-0.168,1
17,2.5,2009-06-06,-0.184,-0.184,-0.184,1
17,2.5,2009-06-07,-0.19,-0.19,-0.19,1
17,2.5,2009-06-08,-0.165,-0.165,-0.165,1
17,2.5,2009-06-09,-0.117,-0.117,-0.117,1
17,2.5,2009-06-10,-0.19,-0.19,-0.19,1
17,2.5,2009-06-11,-0.18,-0.18,-0.18,1
17,2.5,2009-06-12,-0.185,-0.185,-0.185,1
17,2.5,2009-06-13,-0.154,-0.154,-0.154,1
17,2.5,2009-06-14,-0.2,-0.2,-0.2,1
17,2.5,2009-06-15,-0.155,-0.155,-0.155,1
17,2.5,2009-06-16,-0.182,-0.182,-0.182,1
17,2.5,2009-06-17,-0.17,-0.17,-0.17,1
17,2.5,2009-06-18,-0.097,-0.097,-0.097,1
17,2.5,2009-06-19,-0.162,-0.162,-0.162,1
17,2.5,2009-06-20,-0.193,-0.193,-0.193,1
17,2.5,2009-06-21,-0.202,-0.202,-0.202,1
17,2.5,2009-06-22,-0.166,-0.166,-0.166,1
17,2.5,2009-06-23,-0.149,-0.149,-0.149,1
17,2.5,2009-06-24,-0.254,-0.254,-0.254,1
17,2.5,2009-06-25,-0.078,-0.078,-0.078,1
17,2.5,2009-06-26,-0.265,-0.265,-0.265,1
17,2.5,2009-06-27,-0.084,-0.084,-0.084,1
17,2.5,2009-06-28,-0.128,-0.128,-0.128,1
17,2.5,2009-06-29,-0.226,-0.226,-0.226,1
17,2.5,2009-06-30,-0.178,-0.178,-0.178,1
17,2.5,2009-07-01,-0.156,-0.156,-0.156,1
17,2.5,2009-07-02,-0.262,-0.262,-0.262,1
17,2.5,2009-07-03,-0.226,-0.226,-0.226,1
17,2.5,2009-07-04,-0.11,-0.11,-0.11,1
17,2.5,2009-07-05,-0.225,-0.225,-0.225,1
17,2.5,2009-07-06,-0.09,-0.09,-0.09,1
17,2.5,2009-07-07,-0.154,-0.154,-0.154,1
17,2.5,2009-07-08,-0.242,-0.242,-0.242,1
17,2.5,2009-07-09,-0.155,-0.155,-0.155,1
17,2.5,2009-07-10,-0.136,-0.136,-0.136,1
17,2.5,2009-07-11,-0.213,-0.213,-0.213,1
17,2.5,2009-07-12,-0.195,-0.195,-0.195,1
17,2.5,2009-07-13,-0.233,-0.233,-0.233,1
17,2.5,2009-07-14,-0.149,-0.149,-0.149,1
17,2.5,2009-07-15,-0.215,-0.215,-0.215,1
17,2.5,2009-07-16,-0.198,-0.198,-0.198,1
17,2.5,2009-07-17,-0.237,-0.237,-0.237,1
17,2.5,2009-07-18,-0.241,-0.241,-0.241,1
17,2.5,2009-07-19,-0.076,-0.076,-0.076,1
17,2.5,2009-07-20,-0.238,-0.238,-0.238,1
17,2.5,2009-07-21,-0.191,-0.191,-0.191,1
17,2.5,2009-07-22,-0.183,-0.183,-0.183,1
17,2.5,2009-07-23,-0.167,-0.167,-0.167,1
17,2.5,2009-07-24,-0.13,-0.13,-0.13,1
17,2.5,2009-07-25,-0.177,-0.177,-0.177,1
17,2.5,2009-07-26,-0.257,-0.257,-0.257,1
17,2.5,2009-07-27,-0.261,-0.261,-0.261,1
17,2.5,2009-07-28,-0.193,-0.193,-0.193,1
17,2.5,2009-07-29,-0.129,-0.129,-0.129,1
17,2.5,2009-07-30,-0.219,-0.219,-0.219,1
17,2.5,2009-07-31,-0.192,-0.192,-0.192,1
17,2.5,2009-08-01,-0.229,-0.229,-0.229,1
17,2.5,2009-08-02,-0.151,-0.151,-0.151,1
17,2.5,2009-08-03,-0.108,-0.108,-0.108,1
17,2.5,2009-08-04,-0.214,-0.214,-0.214,1
17,2.5,2009-08-05,-0.18,-0.18,-0.18,1
17,2.5,2009-08-06,-0.204,-0.204,-0.204,1
17,2.5,2009-08-07,-0.173,-0.173,-0.173,1
17,2.5,2009-08-08,-0.164,-0.164,-0.164,1
17,2.5,2009-08-09,-0.245,-0.245,-0.245,1
17,2.5,2009-08-10,-0.195,-0.195,-0.195,1
17,2.5,2009-08-11,-0.192,-0.192,-0.192,1
17,2.5,2009-08-12,-0.21,-0.21,-0.21,1
17,2.5,2009-08-13,-0.099,-0.099,-0.099,1
17,2.5,2009-08-14,-0.202,-0.202,-0.202,1
17,2.5,2009-08-15,-0.211,-0.211,-0.211,1
17,2.5,2009-08-16,-0.173,-0.173,-0.173,1
17,2.5,2009-08-17,-0.193,-0.193,-0.193,1
17,2.5,2009-08-18,-0.175,-0.175,-0.175,1
17,2.5,2009-08-19,-0.226,-0.226,-0.226,1
17,2.5,2009-08-20,-0.157,-0.157,-0.157,1
17,2.5,2009-08-21,-0.183,-0.183,-0.183,1
17,2.5,2009-08-22,-0.181,-0.181,-0.181,1
17,2.5,2009-08-23,-0.184,-0.184,-0.184,1
17,2.5,2009-08-24,-0.121,-0.121,-0.121,1
17,2.5,2009-08-25,-0.236,-0.236,-0.236,1
17,2.5,2009-08-26,-0.192,-0.192,-0.192,1
17,2.5,2009-08-27,-0.212,-0.212,-0.212,1
17,2.5,2009-08-28,-0.12,-0.12,-0.12,1
17,2.5,2009-08-29,-0.102,-0.102,-0.102,1
17,2.5,2009-08-30,-0.148,-0.148,-0.148,1
17,2.5,2009-08-31,-0.184,-0.184,-0.184,1
17,2.5,2009-09-01,-0.112,-0.112,-0.112,1
17,2.5,2009-09-02,-0.084,-0.084,-0.084,1
17,2.5,2009-09-03,-0.079,-0.079,-0.079,1
17,2.5,2009-09-04,-0.148,-0.148,-0.148,1
17,2.5,2009-09-05,-0.072,-0.072,-0.072,1
17,2.5,2009-09-06,-0.142,-0.142,-0.142,1
17,2.5,2009-09-07,-0.164,-0.164,-0.164,1
17,2.5,2009-09-08,-0.111,-0.111,-0.111,1
17,2.5,2009-09-09,-0.141,-0.141,-0.141,1
17,2.5,2009-09-10,-0.114,-0.114,-0.114,1
17,2.5,2009-09-11,-0.042,-0.042,-0.042,1
17,2.5,2009-09-12,-0.114,-0.114,-0.114,1
17,2.5,2009-09-13,-0.1,-0.1,-0.1,1
17,2.5,2009-09-14,-0.086,-0.086,-0.086,1
17,2.5,2009-09-15,-0.064,-0.064,-0.064,1
17,2.5,2009-09-16,-0.075,-0.075,-0.075,1
17,2.5,2009-09-17,-0.082,-0.082,-0.082,1
17,2.5,2009-09-18,-0.018,-0.018,-0.018,1
17,2.5,2009-09-19,0.002,0.002,0.002,1
17,2.5,2009-09-20,-0.003,-0.003,-0.003,1
17,2.5,2009-09-21,0.007,0.007,0.007,1
17,2.5,2009-09-22,-0.03,-0.03,-0.03,1
17,2.5,2009-09-23,0.04,0.04,0.04,1
17,2.5,2009-09-24,-0.039,-0.039,-0.039,1
17,2.5,2009-09-25,-0.001,-0.001,-0.001,1
17,2.5,2009-09-26,-0.03,-0.03,-0.03,1
17,2.5,2009-09-27,0.034,0.034,0.034,1
17,2.5,2009-09-28,0.064,0.064,0.064,1
17,2.5,2009-09-29,0.13,0.13,0.13,1
17,2.5,2009-09-30,0.165,0.165,0.165,1
17,2.5,2009-10-01,0.215,0.215,0.215,1
17,2.5,2009-10-02,0.189,0.189,0.189,1
17,2.5,2009-10-03,0.196,0.196,0.196,1
17,2.5,2009-10-04,0.22,0.22,0.22,1
17,2.5,2009-10-05,0.131,0.131,0.131,1
17,2.5,2009-10-06,0.12,0.12,0.12,1
17,2.5,2009-10-07,0.081,0.081,0.081,1
17,2.5,2009-10-08,-0.029,-0.029,-0.029,1
17,2.5,2009-10-09,0.123,0.123,0.123,1
17,2.5,2009-10-10,0.145,0.145,0.145,1
17,2.5,2009-10-11,0.048,0.048,0.048,1
17,2.5,2009-10-12,0.19,0.19,0.19,1
17,2.5,2009-10-13,0.036,0.036,0.036,1
17,2.5,2009-10-14,0.2,0.2,0.2,1
17,2.5,2009-10-15,0.149,0.149,0.149,1
17,2.5,2009-10-16,0.209,0.209,0.209,1
17,2.5,2009-10-17,0.045,0.045,0.045,1
17,2.5,2009-10-18,0.222,0.222,0.222,1
17,2.5,2009-10-19,0.014,0.014,0.014,1
17,2.5,2009-10-20,0.173,0.173,0.173,1
17,2.5,2009-10-21,0.11,0.11,0.11,1
17,2.5,2009-10-22,0.242,0.242,0.242,1
17,2.5,2009-10-23,0.044,0.044,0.044,1
17,2.5,2009-10-24,0.163,0.163,0.163,1
17,2.5,2009-10-25,0.172,0.172,0.172,1
17,2.5,2009-10-26,0.128,0.128,0.128,1
17,2.5,2009-10-27,0.145,0.145,0.145,1
17,2.5,2009-10-28,0.056,0.056,0.056,1
17,2.5,2009-10-29,0.172,0.172,0.172,1
17,2.5,2009-10-30,0.137,0.137,0.137,1
17,2.5,2009-10-31,0.145,0.145,0.145,1
17,2.5,2009-11-01,-0.023,-0.023,-0.023,1
17,2.5,2009-11-02,-0.009,-0.009,-0.009,1
17,2.5,2009-11-03,0.066,0.066,0.066,1
17,2.5,2009-11-04,0.08,0.08,0.08,1
17,2.5,2009-11-05,0.014,0.014,0.014,1
17,2.5,2009-11-06,0.057,0.057,0.057,1
17,2.5,2009-11-07,-0.066,-0.066,-0.066,1
17,2.5,2009-11-08,0.005,0.005,0.005,1
17,2.5,2009-11-09,-0.012,-0.012,-0.012,1
17,2.5,2009-11-10,0.05,0.05,0.05,1
17,2.5,2009-11-11,0.027,0.027,0.027,1
17,2.5,2009-11-12,-0.045,-0.045,-0.045,1
17,2.5,2009-11-13,-0.062,-0.062,-0.062,1
17,2.5,2009-11-14,0.009,0.009,0.009,1
17,2.5,2009-11-15,-0.103,-0.103,-0.103,1
17,2.5,2009-11-16,-0.005,-0.005,-0.005,1
17,2.5,2009-11-17,0.006,0.006,0.006,1
17,2.5,2009-11-18,0.051,0.051,0.051,1
17,2.5,2009-11-19,-0.058,-0.058,-0.058,1
17,2.5,2009-11-20,0.018,0.018,0.018,1
17,2.5,2009-11-21,-0.058,-0.058,-0.058,1
17,2.5,2009-11-22,-0.009,-0.009,-0.009,1
17,2.5,2009-11-23,-0.098,-0.098,-0.098,1
17,2.5,2009-11-24,-0.039,-0.039,-0.039,1
17,2.5,2009-11-25,0.009,0.009,0.009,1
17,2.5,2009-11-26,-0.063,-0.063,-0.063,1
17,2.5,2009-11-27,-0.075,-0.075,-0.075,1
17,2.5,2009-11-28,-0.049,-0.049,-0.049,1
17,2.5,2009-11-29,-0.069,-0.069,-0.069,1
17,2.5,2009-11-30,-0.026,-0.026,-0.026,1
17,2.5,2009-12-01,-0.035,-0.035,-0.035,1
17,2.5,2009-12-02,-0.031,-0.031,-0.031,1
17,2.5,2009-12-03,-0.085,-0.085,-0.085,1
17,2.5,2009-12-04,-0.036,-0.036,-0.036,1
17,2.5,2009-12-05,-0.098,-0.098,-0.098,1
17,2.5,2009-12-06,-0.093,-0.093,-0.093,1
17,2.5,2009-12-07,-0.057,-0.057,-0.057,1
17,2.5,2009-12-08,-0.103,-0.103,-0.103,1
17,2.5,2009-12-09,-0.147,-0.147,-0.147,1
17,2.5,2009-12-10,-0.12,-0.12,-0.12,1
17,2.5,2009-12-11,-0.065,-0.065,-0.065,1
17,2.5,2009-12-12,-0.017,-0.017,-0.017,1
17,2.5,2009-12-13,-0.057,-0.057,-0.057,1
17,2.5,2009-12-14,-0.012,-0.012,-0.012,1
17,2.5,2009-12-15,-0.043,-0.043,-0.043,1
17,2.5,2009-12-16,-0.065,-0.065,-0.065,1
17,2.5,2009-12-17,-0.105,-0.105,-0.105,1
17,2.5,2009-12-18,-0.101,-0.101,-0.101,1
17,2.5,2009-12-19,-0.082,-0.082,-0.082,1
17,2.5,2009-12-20,-0.093,-0.093,-0.093,1
17,2.5,2009-12-21,-0.048,-0.048,-0.048,1
17,2.5,2009-12-22,-0.071,-0.071,-0.071,1
17,2.5,2009-12-23,-0.061,-0.061,-0.061,1
17,2.5,2009-12-24,-0.077,-0.077,-0.077,1
17,2.5,2009-12-25,-0.101,-0.101,-0.101,1
17,2.5,2009-12-26,-0.088,-0.088,-0.088,1
17,2.5,2009-12-27,-0.182,-0.182,-0.182,1
17,2.5,2009-12-28,-0.031,-0.031,-0.031,1
17,2.5,2009-12-29,-0.075,-0.075,-0.075,1
17,2.5,2009-12-30,-0.048,-0.048,-0.048,1
17,2.5,2009-12-31,-0.031,-0.031,-0.031,1
17,2.5,2010-01-01,-0.058,-0.058,-0.058,1
17,2.5,2010-01-02,-0.075,-0.075,-0.075,1
17,2.5,2010-01-03,-0.102,-0.102,-0.102,1
17,2.5,2010-01-04,-0.049,-0.049,-0.049,1
17,2.5,2010-01-05,-0.067,-0.067,-0.067,1
17,2.5,2010-01-06,-0.084,-0.084,-0.084,1
17,2.5,2010-01-07,-0.093,-0.093,-0.093,1
17,2.5,2010-01-08,-0.103,-0.103,-0.103,1
17,2.5,2010-01-09,-0.102,-0.102,-0.102,1
17,2.5,2010-01-10,-0.155,-0.155,-0.155,1
17,2.5,2010-01-11,-0.057,-0.057,-0.057,1
17,2.5,2010-01-12,-0.013,-0.013,-0.013,1
17,2.5,2010-01-13,-0.129,-0.129,-0.129,1
17,2.5,2010-01-14,-0.022,-0.022,-0.022,1
17,2.5,2010-01-15,-0.049,-0.049,-0.049,1
17,2.5,2010-01-16,-0.04,-0.04,-0.04,1
17,2.5,2010-01-17,-0.048,-0.048,-0.048,1
17,2.5,2010-01-18,-0.048,-0.048,-0.048,1
17,2.5,2010-01-19,-0.066,-0.066,-0.066,1
17,2.5,2010-01-20,-0.057,-0.057,-0.057,1
17,2.5,2010-01-21,-0.084,-0.084,-0.084,1
17,2.5,2010-01-22,-0.048,-0.048,-0.048,1
17,2.5,2010-01-23,-0.066,-0.066,-0.066,1
17,2.5,2010-01-24,-0.084,-0.084,-0.084,1
17,2.5,2010-01-25,-0.004,-0.004,-0.004,1
17,2.5,2010-01-26,-0.04,-0.04,-0.04,1
17,2.5,2010-01-27,-0.03,-0.03,-0.03,1
17,2.5,2010-01-28,-0.084,-0.084,-0.084,1
17,2.5,2010-01-29,-0.039,-0.039,-0.039,1
17,2.5,2010-01-30,0.023,0.023,0.023,1
17,2.5,2010-01-31,-0.043,-0.043,-0.043,1
17,2.5,2010-02-01,0.045,0.045,0.045,1
17,2.5,2010-02-02,-0.101,-0.101,-0.101,1
17,2.5,2010-02-03,-0.039,-0.039,-0.039,1
17,2.5,2010-02-04,-0.084,-0.084,-0.084,1
17,2.5,2010-02-05,-0.04,-0.04,-0.04,1
17,2.5,2010-02-06,-0.053,-0.053,-0.053,1
17,2.5,2010-02-07,NA,NA,NA,0
17,2.5,2010-02-08,-0.111,-0.111,-0.111,1
17,2.5,2010-02-09,-0.075,-0.075,-0.075,1
17,2.5,2010-02-10,NA,NA,NA,0
17,2.5,2010-02-11,-0.084,-0.084,-0.084,1
17,2.5,2010-02-12,-0.164,-0.164,-0.164,1
17,2.5,2010-02-13,-0.075,-0.075,-0.075,1
17,2.5,2010-02-14,-0.075,-0.075,-0.075,1
17,2.5,2010-02-15,-0.075,-0.075,-0.075,1
17,2.5,2010-02-16,-0.048,-0.048,-0.048,1
17,2.5,2010-02-17,-0.076,-0.076,-0.076,1
17,2.5,2010-02-18,-0.042,-0.042,-0.042,1
17,2.5,2010-02-19,-0.133,-0.133,-0.133,1
17,2.5,2010-02-20,-0.093,-0.093,-0.093,1
17,2.5,2010-02-21,-0.102,-0.102,-0.102,1
17,2.5,2010-02-22,-0.014,-0.014,-0.014,1
17,2.5,2010-02-23,-0.078,-0.078,-0.078,1
17,2.5,2010-02-24,-0.107,-0.107,-0.107,1
17,2.5,2010-02-25,0,0,0,1
17,2.5,2010-02-26,-0.058,-0.058,-0.058,1
17,2.5,2010-02-27,-0.067,-0.067,-0.067,1
17,2.5,2010-02-28,-0.071,-0.071,-0.071,1
17,2.5,2010-03-01,-0.071,-0.071,-0.071,1
17,2.5,2010-03-02,-0.058,-0.058,-0.058,1
17,2.5,2010-03-03,-0.068,-0.068,-0.068,1
17,2.5,2010-03-04,-0.071,-0.071,-0.071,1
17,2.5,2010-03-05,-0.093,-0.093,-0.093,1
17,2.5,2010-03-06,-0.053,-0.053,-0.053,1
17,2.5,2010-03-07,-0.031,-0.031,-0.031,1
17,2.5,2010-03-08,-0.111,-0.111,-0.111,1
17,2.5,2010-03-09,-0.084,-0.084,-0.084,1
17,2.5,2010-03-10,-0.111,-0.111,-0.111,1
17,2.5,2010-03-11,-0.094,-0.094,-0.094,1
17,2.5,2010-03-12,-0.014,-0.014,-0.014,1
17,2.5,2010-03-13,-0.013,-0.013,-0.013,1
17,2.5,2010-03-14,-0.129,-0.129,-0.129,1
17,2.5,2010-03-15,0.014,0.014,0.014,1
17,2.5,2010-03-16,-0.129,-0.129,-0.129,1
17,2.5,2010-03-17,-0.025,-0.025,-0.025,1
17,2.5,2010-03-18,-0.044,-0.044,-0.044,1
17,2.5,2010-03-19,-0.125,-0.125,-0.125,1
17,2.5,2010-03-20,-0.028,-0.028,-0.028,1
17,2.5,2010-03-21,-0.125,-0.125,-0.125,1
17,2.5,2010-03-22,-0.067,-0.067,-0.067,1
17,2.5,2010-03-23,-0.049,-0.049,-0.049,1
17,2.5,2010-03-24,-0.138,-0.138,-0.138,1
17,2.5,2010-03-25,-0.058,-0.058,-0.058,1
17,2.5,2010-03-26,-0.116,-0.116,-0.116,1
17,2.5,2010-03-27,-0.089,-0.089,-0.089,1
17,2.5,2010-03-28,-0.107,-0.107,-0.107,1
17,2.5,2010-03-29,-0.103,-0.103,-0.103,1
17,2.5,2010-03-30,0.017,0.017,0.017,1
17,2.5,2010-03-31,-0.089,-0.089,-0.089,1
17,2.5,2010-04-01,-0.054,-0.054,-0.054,1
17,2.5,2010-04-02,-0.038,-0.038,-0.038,1
17,2.5,2010-04-03,-0.053,-0.053,-0.053,1
17,2.5,2010-04-04,-0.045,-0.045,-0.045,1
17,2.5,2010-04-05,-0.058,-0.058,-0.058,1
17,2.5,2010-04-06,-0.014,-0.014,-0.014,1
17,2.5,2010-04-07,-0.077,-0.077,-0.077,1
17,2.5,2010-04-08,-0.13,-0.13,-0.13,1
17,2.5,2010-04-09,-0.121,-0.121,-0.121,1
17,2.5,2010-04-10,-0.051,-0.051,-0.051,1
17,2.5,2010-04-11,-0.129,-0.129,-0.129,1
17,2.5,2010-04-12,-0.085,-0.085,-0.085,1
17,2.5,2010-04-13,-0.103,-0.103,-0.103,1
17,2.5,2010-04-14,-0.02,-0.02,-0.02,1
17,2.5,2010-04-15,-0.129,-0.129,-0.129,1
17,2.5,2010-04-16,-0.091,-0.091,-0.091,1
17,2.5,2010-04-17,-0.085,-0.085,-0.085,1
17,2.5,2010-04-18,-0.147,-0.147,-0.147,1
17,2.5,2010-04-19,-0.148,-0.148,-0.148,1
17,2.5,2010-04-20,-0.094,-0.094,-0.094,1
17,2.5,2010-04-21,-0.183,-0.183,-0.183,1
17,2.5,2010-04-22,-0.059,-0.059,-0.059,1
17,2.5,2010-04-23,-0.157,-0.157,-0.157,1
17,2.5,2010-04-24,-0.121,-0.121,-0.121,1
17,2.5,2010-04-25,-0.139,-0.139,-0.139,1
17,2.5,2010-04-26,-0.077,-0.077,-0.077,1
17,2.5,2010-04-27,-0.014,-0.014,-0.014,1
17,2.5,2010-04-28,0.026,0.026,0.026,1
17,2.5,2010-04-29,-0.045,-0.045,-0.045,1
17,2.5,2010-04-30,-0.112,-0.112,-0.112,1
17,2.5,2010-05-01,-0.103,-0.103,-0.103,1
17,2.5,2010-05-02,-0.086,-0.086,-0.086,1
17,2.5,2010-05-03,-0.077,-0.077,-0.077,1
17,2.5,2010-05-04,-0.051,-0.051,-0.051,1
17,2.5,2010-05-05,-0.068,-0.068,-0.068,1
17,2.5,2010-05-06,-0.212,-0.212,-0.212,1
17,2.5,2010-05-07,-0.132,-0.132,-0.132,1
17,2.5,2010-05-08,-0.095,-0.095,-0.095,1
17,2.5,2010-05-09,-0.095,-0.095,-0.095,1
17,2.5,2010-05-10,-0.175,-0.175,-0.175,1
17,2.5,2010-05-11,-0.052,-0.052,-0.052,1
17,2.5,2010-05-12,0.02,0.02,0.02,1
17,2.5,2010-05-13,-0.087,-0.087,-0.087,1
17,2.5,2010-05-14,-0.052,-0.052,-0.052,1
17,2.5,2010-05-15,-0.05,-0.05,-0.05,1
17,2.5,2010-05-16,-0.204,-0.204,-0.204,1
17,2.5,2010-05-17,-0.159,-0.159,-0.159,1
17,2.5,2010-05-18,-0.122,-0.122,-0.122,1
17,2.5,2010-05-19,-0.063,-0.063,-0.063,1
17,2.5,2010-05-20,-0.105,-0.105,-0.105,1
17,2.5,2010-05-21,-0.071,-0.071,-0.071,1
17,2.5,2010-05-22,-0.018,-0.018,-0.018,1
17,2.5,2010-05-23,-0.07,-0.07,-0.07,1
17,2.5,2010-05-24,-0.126,-0.126,-0.126,1
17,2.5,2010-05-25,-0.108,-0.108,-0.108,1
17,2.5,2010-05-26,-0.089,-0.089,-0.089,1
17,2.5,2010-05-27,-0.15,-0.15,-0.15,1
17,2.5,2010-05-28,-0.068,-0.068,-0.068,1
17,2.5,2010-05-29,-0.077,-0.077,-0.077,1
17,2.5,2010-05-30,-0.113,-0.113,-0.113,1
17,2.5,2010-05-31,-0.167,-0.167,-0.167,1
17,2.5,2010-06-01,-0.06,-0.06,-0.06,1
17,2.5,2010-06-02,-0.044,-0.044,-0.044,1
17,2.5,2010-06-03,-0.037,-0.037,-0.037,1
17,2.5,2010-06-04,-0.037,-0.037,-0.037,1
17,2.5,2010-06-05,-0.052,-0.052,-0.052,1
17,2.5,2010-06-06,-0.077,-0.077,-0.077,1
17,2.5,2010-06-07,-0.108,-0.108,-0.108,1
17,2.5,2010-06-08,-0.05,-0.05,-0.05,1
17,2.5,2010-06-09,-0.203,-0.203,-0.203,1
17,2.5,2010-06-10,-0.028,-0.028,-0.028,1
17,2.5,2010-06-11,-0.15,-0.15,-0.15,1
17,2.5,2010-06-12,-0.06,-0.06,-0.06,1
17,2.5,2010-06-13,-0.144,-0.144,-0.144,1
17,2.5,2010-06-14,-0.013,-0.013,-0.013,1
17,2.5,2010-06-15,0.017,0.017,0.017,1
17,2.5,2010-06-16,-0.155,-0.155,-0.155,1
17,2.5,2010-06-17,-0.1,-0.1,-0.1,1
17,2.5,2010-06-18,-0.106,-0.106,-0.106,1
17,2.5,2010-06-19,-0.13,-0.13,-0.13,1
17,2.5,2010-06-20,-0.13,-0.13,-0.13,1
17,2.5,2010-06-21,-0.086,-0.086,-0.086,1
17,2.5,2010-06-22,-0.06,-0.06,-0.06,1
17,2.5,2010-06-23,-0.051,-0.051,-0.051,1
17,2.5,2010-06-24,-0.008,-0.008,-0.008,1
17,2.5,2010-06-25,-0.116,-0.116,-0.116,1
17,2.5,2010-06-26,0.005,0.005,0.005,1
17,2.5,2010-06-27,-0.163,-0.163,-0.163,1
17,2.5,2010-06-28,-0.204,-0.204,-0.204,1
17,2.5,2010-06-29,-0.082,-0.082,-0.082,1
17,2.5,2010-06-30,-0.06,-0.06,-0.06,1
17,2.5,2010-07-01,-0.057,-0.057,-0.057,1
17,2.5,2010-07-02,-0.048,-0.048,-0.048,1
17,2.5,2010-07-03,-0.208,-0.208,-0.208,1
17,2.5,2010-07-04,-0.007,-0.007,-0.007,1
17,2.5,2010-07-05,-0.038,-0.038,-0.038,1
17,2.5,2010-07-06,-0.026,-0.026,-0.026,1
17,2.5,2010-07-07,-0.084,-0.084,-0.084,1
17,2.5,2010-07-08,-0.095,-0.095,-0.095,1
17,2.5,2010-07-09,-0.123,-0.123,-0.123,1
17,2.5,2010-07-10,-0.005,-0.005,-0.005,1
17,2.5,2010-07-11,-0.061,-0.061,-0.061,1
17,2.5,2010-07-12,-0.049,-0.049,-0.049,1
17,2.5,2010-07-13,-0.062,-0.062,-0.062,1
17,2.5,2010-07-14,-0.071,-0.071,-0.071,1
17,2.5,2010-07-15,0,0,0,1
17,2.5,2010-07-16,0.011,0.011,0.011,1
17,2.5,2010-07-17,-0.094,-0.094,-0.094,1
17,2.5,2010-07-18,-0.058,-0.058,-0.058,1
17,2.5,2010-07-19,-0.051,-0.051,-0.051,1
17,2.5,2010-07-20,-0.079,-0.079,-0.079,1
17,2.5,2010-07-21,-0.001,-0.001,-0.001,1
17,2.5,2010-07-22,-0.11,-0.11,-0.11,1
17,2.5,2010-07-23,-0.108,-0.108,-0.108,1
17,2.5,2010-07-24,-0.057,-0.057,-0.057,1
17,2.5,2010-07-25,-0.083,-0.083,-0.083,1
17,2.5,2010-07-26,-0.087,-0.087,-0.087,1
17,2.5,2010-07-27,-0.068,-0.068,-0.068,1
17,2.5,2010-07-28,-0.085,-0.085,-0.085,1
17,2.5,2010-07-29,-0.04,-0.04,-0.04,1
17,2.5,2010-07-30,-0.1,-0.1,-0.1,1
17,2.5,2010-07-31,-0.096,-0.096,-0.096,1
17,2.5,2010-08-01,-0.086,-0.086,-0.086,1
17,2.5,2010-08-02,-0.079,-0.079,-0.079,1
17,2.5,2010-08-03,-0.056,-0.056,-0.056,1
17,2.5,2010-08-04,-0.073,-0.073,-0.073,1
17,2.5,2010-08-05,-0.096,-0.096,-0.096,1
17,2.5,2010-08-06,-0.061,-0.061,-0.061,1
17,2.5,2010-08-07,-0.07,-0.07,-0.07,1
17,2.5,2010-08-08,-0.1,-0.1,-0.1,1
17,2.5,2010-08-09,0.007,0.007,0.007,1
17,2.5,2010-08-10,-0.176,-0.176,-0.176,1
17,2.5,2010-08-11,-0.056,-0.056,-0.056,1
17,2.5,2010-08-12,-0.05,-0.05,-0.05,1
17,2.5,2010-08-13,-0.1,-0.1,-0.1,1
17,2.5,2010-08-14,-0.127,-0.127,-0.127,1
17,2.5,2010-08-15,0.005,0.005,0.005,1
17,2.5,2010-08-16,-0.085,-0.085,-0.085,1
17,2.5,2010-08-17,-0.044,-0.044,-0.044,1
17,2.5,2010-08-18,-0.075,-0.075,-0.075,1
17,2.5,2010-08-19,-0.021,-0.021,-0.021,1
17,2.5,2010-08-20,-0.032,-0.032,-0.032,1
17,2.5,2010-08-21,0.024,0.024,0.024,1
17,2.5,2010-08-22,-0.005,-0.005,-0.005,1
17,2.5,2010-08-23,-0.011,-0.011,-0.011,1
17,2.5,2010-08-24,0.006,0.006,0.006,1
17,2.5,2010-08-25,0.112,0.112,0.112,1
17,2.5,2010-08-26,0.048,0.048,0.048,1
17,2.5,2010-08-27,0.068,0.068,0.068,1
17,2.5,2010-08-28,NA,NA,NA,0
17,2.5,2010-08-29,NA,NA,NA,0
17,2.5,2010-08-30,NA,NA,NA,0
17,2.5,2010-08-31,NA,NA,NA,0
17,2.5,2010-09-01,NA,NA,NA,0
17,2.5,2010-09-02,NA,NA,NA,0
17,2.5,2010-09-03,NA,NA,NA,0
17,2.5,2010-09-04,NA,NA,NA,0
17,2.5,2010-09-05,NA,NA,NA,0
17,2.5,2010-09-06,0.122,0.122,0.122,1
17,2.5,2010-09-07,0.075,0.075,0.075,1
17,2.5,2010-09-08,0.208,0.208,0.208,1
17,2.5,2010-09-09,0.124,0.124,0.124,1
17,2.5,2010-09-10,0.127,0.127,0.127,1
17,2.5,2010-09-11,NA,NA,NA,0
17,2.5,2010-09-12,NA,NA,NA,0
17,2.5,2010-09-13,0.224,0.224,0.224,1
17,2.5,2010-09-14,0.231,0.231,0.231,1
17,2.5,2010-09-15,0.175,0.175,0.175,1
17,2.5,2010-09-16,NA,NA,NA,0
17,2.5,2010-09-17,NA,NA,NA,0
17,2.5,2010-09-18,NA,NA,NA,0
17,2.5,2010-09-19,NA,NA,NA,0
17,2.5,2010-09-20,0.166,0.166,0.166,1
17,2.5,2010-09-21,0.174,0.174,0.174,1
17,2.5,2010-09-22,NA,NA,NA,0
17,2.5,2010-09-23,NA,NA,NA,0
17,2.5,2010-09-24,0.127,0.127,0.127,1
17,2.5,2010-09-25,NA,NA,NA,0
17,2.5,2010-09-26,NA,NA,NA,0
17,2.5,2010-09-27,NA,NA,NA,0
17,2.5,2010-09-28,0.136,0.136,0.136,1
17,2.5,2010-09-29,NA,NA,NA,0
17,2.5,2010-09-30,NA,NA,NA,0
17,2.5,2010-10-01,NA,NA,NA,0
17,2.5,2010-10-02,NA,NA,NA,0
17,2.5,2010-10-03,NA,NA,NA,0
17,2.5,2010-10-04,NA,NA,NA,0
17,2.5,2010-10-05,NA,NA,NA,0
17,2.5,2010-10-06,NA,NA,NA,0
17,2.5,2010-10-07,NA,NA,NA,0
17,2.5,2010-10-08,NA,NA,NA,0
17,2.5,2010-10-09,NA,NA,NA,0
17,2.5,2010-10-10,NA,NA,NA,0
17,2.5,2010-10-11,NA,NA,NA,0
17,2.5,2010-10-12,NA,NA,NA,0
17,2.5,2010-10-13,NA,NA,NA,0
17,2.5,2010-10-14,NA,NA,NA,0
17,2.5,2010-10-15,NA,NA,NA,0
17,2.5,2010-10-16,NA,NA,NA,0
17,2.5,2010-10-17,NA,NA,NA,0
17,2.5,2010-10-18,NA,NA,NA,0
17,2.5,2010-10-19,NA,NA,NA,0
17,2.5,2010-10-20,NA,NA,NA,0
17,2.5,2010-10-21,NA,NA,NA,0
17,2.5,2010-10-22,NA,NA,NA,0
17,2.5,2010-10-23,NA,NA,NA,0
17,2.5,2010-10-24,NA,NA,NA,0
17,2.5,2010-10-25,NA,NA,NA,0
17,2.5,2010-10-26,NA,NA,NA,0
17,2.5,2010-10-27,NA,NA,NA,0
17,2.5,2010-10-28,NA,NA,NA,0
17,2.5,2010-10-29,NA,NA,NA,0
17,2.5,2010-10-30,NA,NA,NA,0
17,2.5,2010-10-31,NA,NA,NA,0
17,2.5,2010-11-01,NA,NA,NA,0
17,2.5,2010-11-02,NA,NA,NA,0
17,2.5,2010-11-03,NA,NA,NA,0
17,2.5,2010-11-04,NA,NA,NA,0
17,2.5,2010-11-05,NA,NA,NA,0
17,2.5,2010-11-06,NA,NA,NA,0
17,2.5,2010-11-07,NA,NA,NA,0
17,2.5,2010-11-08,NA,NA,NA,0
17,2.5,2010-11-09,NA,NA,NA,0
17,2.5,2010-11-10,NA,NA,NA,0
17,2.5,2010-11-11,NA,NA,NA,0
17,2.5,2010-11-12,NA,NA,NA,0
17,2.5,2010-11-13,NA,NA,NA,0
17,2.5,2010-11-14,NA,NA,NA,0
17,2.5,2010-11-15,NA,NA,NA,0
17,2.5,2010-11-16,NA,NA,NA,0
17,2.5,2010-11-17,NA,NA,NA,0
17,2.5,2010-11-18,NA,NA,NA,0
17,2.5,2010-11-19,NA,NA,NA,0
17,2.5,2010-11-20,NA,NA,NA,0
17,2.5,2010-11-21,NA,NA,NA,0
17,2.5,2010-11-22,NA,NA,NA,0
17,2.5,2010-11-23,NA,NA,NA,0
17,2.5,2010-11-24,NA,NA,NA,0
17,2.5,2010-11-25,NA,NA,NA,0
17,2.5,2010-11-26,NA,NA,NA,0
17,2.5,2010-11-27,NA,NA,NA,0
17,2.5,2010-11-28,NA,NA,NA,0
17,2.5,2010-11-29,NA,NA,NA,0
17,2.5,2010-11-30,NA,NA,NA,0
17,2.5,2010-12-01,NA,NA,NA,0
17,2.5,2010-12-02,NA,NA,NA,0
17,2.5,2010-12-03,NA,NA,NA,0
17,2.5,2010-12-04,NA,NA,NA,0
17,2.5,2010-12-05,NA,NA,NA,0
17,2.5,2010-12-06,-0.028,-0.028,-0.028,1
17,2.5,2010-12-07,-0.126,-0.126,-0.126,1
17,2.5,2010-12-08,-0.09,-0.09,-0.09,1
17,2.5,2010-12-09,-0.027,-0.027,-0.027,1
17,2.5,2010-12-10,-0.022,-0.022,-0.022,1
17,2.5,2010-12-11,0.048,0.048,0.048,1
17,2.5,2010-12-12,-0.072,-0.072,-0.072,1
17,2.5,2010-12-13,-0.059,-0.059,-0.059,1
17,2.5,2010-12-14,-0.084,-0.084,-0.084,1
17,2.5,2010-12-15,-0.081,-0.081,-0.081,1
17,2.5,2010-12-16,-0.102,-0.102,-0.102,1
17,2.5,2010-12-17,-0.057,-0.057,-0.057,1
17,2.5,2010-12-18,-0.08,-0.08,-0.08,1
17,2.5,2010-12-19,-0.125,-0.125,-0.125,1
17,2.5,2010-12-20,-0.046,-0.046,-0.046,1
17,2.5,2010-12-21,-0.033,-0.033,-0.033,1
17,2.5,2010-12-22,-0.134,-0.134,-0.134,1
17,2.5,2010-12-23,-0.072,-0.072,-0.072,1
17,2.5,2010-12-24,-0.063,-0.063,-0.063,1
17,2.5,2010-12-25,-0.056,-0.056,-0.056,1
17,2.5,2010-12-26,-0.066,-0.066,-0.066,1
17,2.5,2010-12-27,-0.054,-0.054,-0.054,1
17,2.5,2010-12-28,0.013,0.013,0.013,1
17,2.5,2010-12-29,-0.11,-0.11,-0.11,1
17,2.5,2010-12-30,-0.036,-0.036,-0.036,1
17,2.5,2010-12-31,-0.018,-0.018,-0.018,1
17,2.5,2011-01-01,-0.017,-0.017,-0.017,1
17,2.5,2011-01-02,-0.058,-0.058,-0.058,1
17,2.5,2011-01-03,-0.109,-0.109,-0.109,1
17,2.5,2011-01-04,0.023,0.023,0.023,1
17,2.5,2011-01-05,-0.023,-0.023,-0.023,1
17,2.5,2011-01-06,0.021,0.021,0.021,1
17,2.5,2011-01-07,-0.036,-0.036,-0.036,1
17,2.5,2011-01-08,-0.014,-0.014,-0.014,1
17,2.5,2011-01-09,-0.122,-0.122,-0.122,1
17,2.5,2011-01-10,0.003,0.003,0.003,1
17,2.5,2011-01-11,-0.049,-0.049,-0.049,1
17,2.5,2011-01-12,-0.107,-0.107,-0.107,1
17,2.5,2011-01-13,-0.126,-0.126,-0.126,1
17,2.5,2011-01-14,0.003,0.003,0.003,1
17,2.5,2011-01-15,-0.148,-0.148,-0.148,1
17,2.5,2011-01-16,-0.077,-0.077,-0.077,1
17,2.5,2011-01-17,-0.103,-0.103,-0.103,1
17,2.5,2011-01-18,-0.121,-0.121,-0.121,1
17,2.5,2011-01-19,-0.103,-0.103,-0.103,1
17,2.5,2011-01-20,-0.005,-0.005,-0.005,1
17,2.5,2011-01-21,-0.095,-0.095,-0.095,1
17,2.5,2011-01-22,-0.009,-0.009,-0.009,1
17,2.5,2011-01-23,0,0,0,1
17,2.5,2011-01-24,-0.063,-0.063,-0.063,1
17,2.5,2011-01-25,-0.045,-0.045,-0.045,1
17,2.5,2011-01-26,-0.027,-0.027,-0.027,1
17,2.5,2011-01-27,-0.062,-0.062,-0.062,1
17,2.5,2011-01-28,-0.053,-0.053,-0.053,1
17,2.5,2011-01-29,-0.063,-0.063,-0.063,1
17,2.5,2011-01-30,-0.018,-0.018,-0.018,1
17,2.5,2011-01-31,-0.098,-0.098,-0.098,1
17,2.5,2011-02-01,-0.042,-0.042,-0.042,1
17,2.5,2011-02-02,-0.089,-0.089,-0.089,1
17,2.5,2011-02-03,-0.022,-0.022,-0.022,1
17,2.5,2011-02-04,0.004,0.004,0.004,1
17,2.5,2011-02-05,-0.103,-0.103,-0.103,1
17,2.5,2011-02-06,-0.064,-0.064,-0.064,1
17,2.5,2011-02-07,-0.108,-0.108,-0.108,1
17,2.5,2011-02-08,-0.071,-0.071,-0.071,1
17,2.5,2011-02-09,-0.142,-0.142,-0.142,1
17,2.5,2011-02-10,-0.023,-0.023,-0.023,1
17,2.5,2011-02-11,-0.072,-0.072,-0.072,1
17,2.5,2011-02-12,-0.036,-0.036,-0.036,1
17,2.5,2011-02-13,-0.079,-0.079,-0.079,1
17,2.5,2011-02-14,-0.059,-0.059,-0.059,1
17,2.5,2011-02-15,-0.03,-0.03,-0.03,1
17,2.5,2011-02-16,-0.004,-0.004,-0.004,1
17,2.5,2011-02-17,-0.09,-0.09,-0.09,1
17,2.5,2011-02-18,-0.055,-0.055,-0.055,1
17,2.5,2011-02-19,-0.047,-0.047,-0.047,1
17,2.5,2011-02-20,-0.121,-0.121,-0.121,1
17,2.5,2011-02-21,-0.006,-0.006,-0.006,1
17,2.5,2011-02-22,-0.05,-0.05,-0.05,1
17,2.5,2011-02-23,-0.031,-0.031,-0.031,1
17,2.5,2011-02-24,0.048,0.048,0.048,1
17,2.5,2011-02-25,-0.042,-0.042,-0.042,1
17,2.5,2011-02-26,0.002,0.002,0.002,1
17,2.5,2011-02-27,-0.01,-0.01,-0.01,1
17,2.5,2011-02-28,-0.135,-0.135,-0.135,1
17,2.5,2011-03-01,-0.126,-0.126,-0.126,1
17,2.5,2011-03-02,-0.037,-0.037,-0.037,1
17,2.5,2011-03-03,-0.037,-0.037,-0.037,1
17,2.5,2011-03-04,-0.091,-0.091,-0.091,1
17,2.5,2011-03-05,-0.1,-0.1,-0.1,1
17,2.5,2011-03-06,-0.046,-0.046,-0.046,1
17,2.5,2011-03-07,-0.071,-0.071,-0.071,1
17,2.5,2011-03-08,-0.104,-0.104,-0.104,1
17,2.5,2011-03-09,-0.06,-0.06,-0.06,1
17,2.5,2011-03-10,-0.131,-0.131,-0.131,1
17,2.5,2011-03-11,-0.042,-0.042,-0.042,1
17,2.5,2011-03-12,-0.06,-0.06,-0.06,1
17,2.5,2011-03-13,-0.104,-0.104,-0.104,1
17,2.5,2011-03-14,-0.117,-0.117,-0.117,1
17,2.5,2011-03-15,-0.011,-0.011,-0.011,1
17,2.5,2011-03-16,0.06,0.06,0.06,1
17,2.5,2011-03-17,-0.153,-0.153,-0.153,1
17,2.5,2011-03-18,-0.086,-0.086,-0.086,1
17,2.5,2011-03-19,0.095,0.095,0.095,1
17,2.5,2011-03-20,0.011,0.011,0.011,1
17,2.5,2011-03-21,-0.06,-0.06,-0.06,1
17,2.5,2011-03-22,-0.111,-0.111,-0.111,1
17,2.5,2011-03-23,-0.015,-0.015,-0.015,1
17,2.5,2011-03-24,-0.033,-0.033,-0.033,1
17,2.5,2011-03-25,-0.068,-0.068,-0.068,1
17,2.5,2011-03-26,-0.092,-0.092,-0.092,1
17,2.5,2011-03-27,-0.031,-0.031,-0.031,1
17,2.5,2011-03-28,-0.12,-0.12,-0.12,1
17,2.5,2011-03-29,-0.034,-0.034,-0.034,1
17,2.5,2011-03-30,-0.122,-0.122,-0.122,1
17,2.5,2011-03-31,-0.14,-0.14,-0.14,1
17,2.5,2011-04-01,-0.185,-0.185,-0.185,1
17,2.5,2011-04-02,-0.043,-0.043,-0.043,1
17,2.5,2011-04-03,-0.025,-0.025,-0.025,1
17,2.5,2011-04-04,-0.069,-0.069,-0.069,1
17,2.5,2011-04-05,-0.123,-0.123,-0.123,1
17,2.5,2011-04-06,-0.061,-0.061,-0.061,1
17,2.5,2011-04-07,-0.061,-0.061,-0.061,1
17,2.5,2011-04-08,-0.07,-0.07,-0.07,1
17,2.5,2011-04-09,-0.043,-0.043,-0.043,1
17,2.5,2011-04-10,-0.177,-0.177,-0.177,1
17,2.5,2011-04-11,-0.096,-0.096,-0.096,1
17,2.5,2011-04-12,-0.052,-0.052,-0.052,1
17,2.5,2011-04-13,-0.079,-0.079,-0.079,1
17,2.5,2011-04-14,-0.007,-0.007,-0.007,1
17,2.5,2011-04-15,-0.087,-0.087,-0.087,1
17,2.5,2011-04-16,-0.123,-0.123,-0.123,1
17,2.5,2011-04-17,-0.034,-0.034,-0.034,1
17,2.5,2011-04-18,-0.079,-0.079,-0.079,1
17,2.5,2011-04-19,-0.079,-0.079,-0.079,1
17,2.5,2011-04-20,-0.15,-0.15,-0.15,1
17,2.5,2011-04-21,-0.061,-0.061,-0.061,1
17,2.5,2011-04-22,-0.168,-0.168,-0.168,1
17,2.5,2011-04-23,-0.087,-0.087,-0.087,1
17,2.5,2011-04-24,-0.141,-0.141,-0.141,1
17,2.5,2011-04-25,-0.07,-0.07,-0.07,1
17,2.5,2011-04-26,-0.07,-0.07,-0.07,1
17,2.5,2011-04-27,-0.114,-0.114,-0.114,1
17,2.5,2011-04-28,-0.221,-0.221,-0.221,1
17,2.5,2011-04-29,-0.034,-0.034,-0.034,1
17,2.5,2011-04-30,-0.105,-0.105,-0.105,1
17,2.5,2011-05-01,-0.061,-0.061,-0.061,1
17,2.5,2011-05-02,-0.132,-0.132,-0.132,1
17,2.5,2011-05-03,-0.07,-0.07,-0.07,1
17,2.5,2011-05-04,-0.114,-0.114,-0.114,1
17,2.5,2011-05-05,-0.123,-0.123,-0.123,1
17,2.5,2011-05-06,-0.168,-0.168,-0.168,1
17,2.5,2011-05-07,-0.186,-0.186,-0.186,1
17,2.5,2011-05-08,-0.132,-0.132,-0.132,1
17,2.5,2011-05-09,-0.079,-0.079,-0.079,1
17,2.5,2011-05-10,-0.159,-0.159,-0.159,1
17,2.5,2011-05-11,-0.098,-0.098,-0.098,1
17,2.5,2011-05-12,-0.115,-0.115,-0.115,1
17,2.5,2011-05-13,-0.135,-0.135,-0.135,1
17,2.5,2011-05-14,-0.116,-0.116,-0.116,1
17,2.5,2011-05-15,-0.054,-0.054,-0.054,1
17,2.5,2011-05-16,-0.012,-0.012,-0.012,1
17,2.5,2011-05-17,-0.234,-0.234,-0.234,1
17,2.5,2011-05-18,-0.045,-0.045,-0.045,1
17,2.5,2011-05-19,0.043,0.043,0.043,1
17,2.5,2011-05-20,-0.08,-0.08,-0.08,1
17,2.5,2011-05-21,-0.135,-0.135,-0.135,1
17,2.5,2011-05-22,-0.066,-0.066,-0.066,1
17,2.5,2011-05-23,-0.119,-0.119,-0.119,1
17,2.5,2011-05-24,-0.119,-0.119,-0.119,1
17,2.5,2011-05-25,-0.075,-0.075,-0.075,1
17,2.5,2011-05-26,-0.244,-0.244,-0.244,1
17,2.5,2011-05-27,-0.173,-0.173,-0.173,1
17,2.5,2011-05-28,-0.075,-0.075,-0.075,1
17,2.5,2011-05-29,-0.022,-0.022,-0.022,1
17,2.5,2011-05-30,-0.146,-0.146,-0.146,1
17,2.5,2011-05-31,0.035,0.035,0.035,1
17,2.5,2011-06-01,-0.014,-0.014,-0.014,1
17,2.5,2011-06-02,-0.084,-0.084,-0.084,1
17,2.5,2011-06-03,-0.057,-0.057,-0.057,1
17,2.5,2011-06-04,-0.064,-0.064,-0.064,1
17,2.5,2011-06-05,NA,NA,NA,0
17,2.5,2011-06-06,NA,NA,NA,0
17,2.5,2011-06-07,NA,NA,NA,0
17,2.5,2011-06-08,NA,NA,NA,0
17,2.5,2011-06-09,NA,NA,NA,0
17,2.5,2011-06-10,NA,NA,NA,0
17,2.5,2011-06-11,NA,NA,NA,0
17,2.5,2011-06-12,NA,NA,NA,0
17,2.5,2011-06-13,NA,NA,NA,0
17,2.5,2011-06-14,NA,NA,NA,0
17,2.5,2011-06-15,NA,NA,NA,0
17,2.5,2011-06-16,NA,NA,NA,0
17,2.5,2011-06-17,NA,NA,NA,0
17,2.5,2011-06-18,NA,NA,NA,0
17,2.5,2011-06-19,NA,NA,NA,0
17,2.5,2011-06-20,NA,NA,NA,0
17,2.5,2011-06-21,NA,NA,NA,0
17,2.5,2011-06-22,NA,NA,NA,0
17,2.5,2011-06-23,NA,NA,NA,0
17,2.5,2011-06-24,NA,NA,NA,0
17,2.5,2011-06-25,NA,NA,NA,0
17,2.5,2011-06-26,NA,NA,NA,0
17,2.5,2011-06-27,NA,NA,NA,0
17,2.5,2011-06-28,NA,NA,NA,0
17,2.5,2011-06-29,NA,NA,NA,0
17,2.5,2011-06-30,NA,NA,NA,0
17,2.5,2011-07-01,NA,NA,NA,0
17,2.5,2011-07-02,NA,NA,NA,0
17,2.5,2011-07-03,NA,NA,NA,0
17,2.5,2011-07-04,NA,NA,NA,0
17,2.5,2011-07-05,NA,NA,NA,0
17,2.5,2011-07-06,NA,NA,NA,0
17,2.5,2011-07-07,NA,NA,NA,0
17,2.5,2011-07-08,NA,NA,NA,0
17,2.5,2011-07-09,NA,NA,NA,0
17,2.5,2011-07-10,NA,NA,NA,0
17,2.5,2011-07-11,NA,NA,NA,0
17,2.5,2011-07-12,NA,NA,NA,0
17,2.5,2011-07-13,NA,NA,NA,0
17,2.5,2011-07-14,NA,NA,NA,0
17,2.5,2011-07-15,NA,NA,NA,0
17,2.5,2011-07-16,NA,NA,NA,0
17,2.5,2011-07-17,NA,NA,NA,0
17,2.5,2011-07-18,NA,NA,NA,0
17,2.5,2011-07-19,NA,NA,NA,0
17,2.5,2011-07-20,NA,NA,NA,0
17,2.5,2011-07-21,NA,NA,NA,0
17,2.5,2011-07-22,NA,NA,NA,0
17,2.5,2011-07-23,NA,NA,NA,0
17,2.5,2011-07-24,NA,NA,NA,0
17,2.5,2011-07-25,NA,NA,NA,0
17,2.5,2011-07-26,NA,NA,NA,0
17,2.5,2011-07-27,NA,NA,NA,0
17,2.5,2011-07-28,NA,NA,NA,0
17,2.5,2011-07-29,NA,NA,NA,0
17,2.5,2011-07-30,NA,NA,NA,0
17,2.5,2011-07-31,NA,NA,NA,0
17,2.5,2011-08-01,NA,NA,NA,0
17,2.5,2011-08-02,NA,NA,NA,0
17,2.5,2011-08-03,NA,NA,NA,0
17,2.5,2011-08-04,NA,NA,NA,0
17,2.5,2011-08-05,NA,NA,NA,0
17,2.5,2011-08-06,NA,NA,NA,0
17,2.5,2011-08-07,NA,NA,NA,0
17,2.5,2011-08-08,NA,NA,NA,0
17,2.5,2011-08-09,NA,NA,NA,0
17,2.5,2011-08-10,NA,NA,NA,0
17,2.5,2011-08-11,NA,NA,NA,0
17,2.5,2011-08-12,NA,NA,NA,0
17,2.5,2011-08-13,NA,NA,NA,0
17,2.5,2011-08-14,NA,NA,NA,0
17,2.5,2011-08-15,NA,NA,NA,0
17,2.5,2011-08-16,NA,NA,NA,0
17,2.5,2011-08-17,NA,NA,NA,0
17,2.5,2011-08-18,NA,NA,NA,0
17,2.5,2011-08-19,NA,NA,NA,0
17,2.5,2011-08-20,NA,NA,NA,0
17,2.5,2011-08-21,NA,NA,NA,0
17,2.5,2011-08-22,NA,NA,NA,0
17,2.5,2011-08-23,NA,NA,NA,0
17,2.5,2011-08-24,NA,NA,NA,0
17,2.5,2011-08-25,NA,NA,NA,0
17,2.5,2011-08-26,NA,NA,NA,0
17,2.5,2011-08-27,NA,NA,NA,0
17,2.5,2011-08-28,NA,NA,NA,0
17,2.5,2011-08-29,NA,NA,NA,0
17,2.5,2011-08-30,NA,NA,NA,0
17,2.5,2011-08-31,NA,NA,NA,0
17,2.5,2011-09-01,NA,NA,NA,0
17,2.5,2011-09-02,NA,NA,NA,0
17,2.5,2011-09-03,NA,NA,NA,0
17,2.5,2011-09-04,NA,NA,NA,0
17,2.5,2011-09-05,NA,NA,NA,0
17,2.5,2011-09-06,NA,NA,NA,0
17,2.5,2011-09-07,NA,NA,NA,0
17,2.5,2011-09-08,NA,NA,NA,0
17,2.5,2011-09-09,NA,NA,NA,0
17,2.5,2011-09-10,NA,NA,NA,0
17,2.5,2011-09-11,NA,NA,NA,0
17,2.5,2011-09-12,NA,NA,NA,0
17,2.5,2011-09-13,NA,NA,NA,0
17,2.5,2011-09-14,NA,NA,NA,0
17,2.5,2011-09-15,NA,NA,NA,0
17,2.5,2011-09-16,NA,NA,NA,0
17,2.5,2011-09-17,NA,NA,NA,0
17,2.5,2011-09-18,NA,NA,NA,0
17,2.5,2011-09-19,NA,NA,NA,0
17,2.5,2011-09-20,NA,NA,NA,0
17,2.5,2011-09-22,0.38667,0.383,0.391,6
17,2.5,2011-09-23,0.40458,0.394,0.414,12
17,2.5,2011-09-24,0.42942,0.412,0.44,12
17,2.5,2011-09-25,0.447,0.435,0.456,12
17,2.5,2011-09-26,0.46267,0.455,0.47,12
17,2.5,2011-09-27,0.472,0.464,0.477,12
17,2.5,2011-09-28,0.48333,0.474,0.491,12
17,2.5,2011-09-29,0.48925,0.483,0.495,12
17,2.5,2011-09-30,0.48875,0.483,0.495,12
17,2.5,2011-10-01,0.48667,0.479,0.495,12
17,2.5,2011-10-02,0.48,0.474,0.488,12
17,2.5,2011-10-03,0.47133,0.465,0.479,12
17,2.5,2011-10-04,0.46183,0.455,0.469,12
17,2.5,2011-10-05,0.45492,0.449,0.462,12
17,2.5,2011-10-06,0.44608,0.439,0.453,12
17,2.5,2011-10-07,0.43358,0.429,0.444,12
17,2.5,2011-10-08,0.43125,0.423,0.436,12
17,2.5,2011-10-09,0.43145,0.423,0.443,11
17,2.5,2011-10-10,NA,NA,NA,0
17,2.5,2011-10-11,NA,NA,NA,0
17,2.5,2011-10-12,NA,NA,NA,0
17,2.5,2011-10-13,NA,NA,NA,0
17,2.5,2011-10-14,NA,NA,NA,0
17,2.5,2011-10-15,NA,NA,NA,0
17,2.5,2011-10-16,NA,NA,NA,0
17,2.5,2011-10-17,NA,NA,NA,0
17,2.5,2011-10-18,NA,NA,NA,0
17,2.5,2011-10-19,NA,NA,NA,0
17,2.5,2011-10-20,NA,NA,NA,0
17,2.5,2011-10-21,NA,NA,NA,0
17,2.5,2011-10-22,NA,NA,NA,0
17,2.5,2011-10-23,NA,NA,NA,0
17,2.5,2011-10-24,NA,NA,NA,0
17,2.5,2011-10-25,NA,NA,NA,0
17,2.5,2011-10-26,NA,NA,NA,0
17,2.5,2011-10-27,NA,NA,NA,0
17,2.5,2011-10-28,NA,NA,NA,0
17,2.5,2011-10-29,NA,NA,NA,0
17,2.5,2011-10-30,NA,NA,NA,0
17,2.5,2011-10-31,NA,NA,NA,0
17,2.5,2011-11-01,NA,NA,NA,0
17,2.5,2011-11-02,NA,NA,NA,0
17,2.5,2011-11-03,NA,NA,NA,0
17,2.5,2011-11-04,NA,NA,NA,0
17,2.5,2011-11-05,NA,NA,NA,0
17,2.5,2011-11-06,NA,NA,NA,0
17,2.5,2011-11-07,NA,NA,NA,0
17,2.5,2011-11-08,NA,NA,NA,0
17,2.5,2011-11-09,NA,NA,NA,0
17,2.5,2011-11-10,NA,NA,NA,0
17,2.5,2011-11-11,NA,NA,NA,0
17,2.5,2011-11-12,NA,NA,NA,0
17,2.5,2011-11-13,NA,NA,NA,0
17,2.5,2011-11-14,NA,NA,NA,0
17,2.5,2011-11-15,NA,NA,NA,0
17,2.5,2011-11-16,NA,NA,NA,0
17,2.5,2011-11-17,NA,NA,NA,0
17,2.5,2011-11-18,NA,NA,NA,0
17,2.5,2011-11-19,0.073,0.07,0.077,3
17,2.5,2011-11-20,0.07275,0.067,0.08,12
17,2.5,2011-11-21,0.06467,0.06,0.069,6
17,2.5,2011-11-22,NA,NA,NA,0
17,2.5,2011-11-23,NA,NA,NA,0
17,2.5,2011-11-24,NA,NA,NA,0
17,2.5,2011-11-25,NA,NA,NA,0
17,2.5,2011-11-26,NA,NA,NA,0
17,2.5,2011-11-27,NA,NA,NA,0
17,2.5,2011-11-28,NA,NA,NA,0
17,2.5,2011-11-29,NA,NA,NA,0
17,2.5,2011-11-30,NA,NA,NA,0
17,2.5,2011-12-01,NA,NA,NA,0
17,2.5,2011-12-02,NA,NA,NA,0
17,2.5,2011-12-03,NA,NA,NA,0
17,2.5,2011-12-04,0.05583,0.047,0.063,6
17,2.5,2011-12-05,0.02442,0.004,0.053,12
17,2.5,2011-12-06,0.008,-0.003,0.012,12
17,2.5,2011-12-07,0.01208,0.004,0.019,12
17,2.5,2011-12-08,0.01033,0.004,0.02,12
17,2.5,2011-12-09,0.03542,0.021,0.077,12
17,2.5,2011-12-10,0.03225,0.011,0.076,12
17,2.5,2011-12-11,0.00242,-0.004,0.006,12
17,2.5,2011-12-12,0.00167,-0.011,0.013,12
17,2.5,2011-12-13,0.01858,-0.014,0.058,12
17,2.5,2011-12-14,0.0055,-0.011,0.026,12
17,2.5,2011-12-15,-0.01417,-0.019,-0.005,12
17,2.5,2011-12-16,-0.00133,-0.023,0.022,12
17,2.5,2011-12-17,-0.01933,-0.025,-0.017,12
17,2.5,2011-12-18,-0.02208,-0.027,-0.017,12
17,2.5,2011-12-19,-0.02525,-0.036,-0.018,12
17,2.5,2011-12-20,-0.02208,-0.027,-0.016,12
17,2.5,2011-12-21,-0.02042,-0.026,-0.014,12
17,2.5,2011-12-22,-0.00775,-0.018,-0.002,12
17,2.5,2011-12-23,-0.008,-0.021,0.002,12
17,2.5,2011-12-24,-0.02267,-0.032,-0.016,12
17,2.5,2011-12-25,-0.02658,-0.033,-0.022,12
17,2.5,2011-12-26,-0.01408,-0.028,0.001,12
17,2.5,2011-12-27,-0.00525,-0.015,0.003,12
17,2.5,2011-12-28,-0.01258,-0.016,-0.007,12
17,2.5,2011-12-29,-0.02508,-0.033,-0.016,12
17,2.5,2011-12-30,-0.03025,-0.033,-0.025,12
17,2.5,2011-12-31,-0.019,-0.029,-0.006,12
17,2.5,2012-01-01,-0.00375,-0.019,0.005,12
17,2.5,2012-01-02,-0.0155,-0.025,-0.001,12
17,2.5,2012-01-03,-0.0245,-0.03,-0.016,12
17,2.5,2012-01-04,-0.021,-0.032,-0.011,12
17,2.5,2012-01-05,-0.02908,-0.036,-0.021,12
17,2.5,2012-01-06,-0.03525,-0.039,-0.03,12
17,2.5,2012-01-07,-0.03433,-0.044,-0.027,12
17,2.5,2012-01-08,-0.03283,-0.036,-0.027,12
17,2.5,2012-01-09,-0.03267,-0.037,-0.027,12
17,2.5,2012-01-10,-0.03175,-0.036,-0.027,12
17,2.5,2012-01-11,-0.03158,-0.034,-0.025,12
17,2.5,2012-01-12,-0.02983,-0.034,-0.027,12
17,2.5,2012-01-13,-0.03042,-0.035,-0.027,12
17,2.5,2012-01-14,-0.03575,-0.039,-0.033,12
17,2.5,2012-01-15,-0.03458,-0.037,-0.032,12
17,2.5,2012-01-16,-0.03375,-0.039,-0.031,12
17,2.5,2012-01-17,-0.0335,-0.037,-0.032,12
17,2.5,2012-01-18,-0.03217,-0.033,-0.031,12
17,2.5,2012-01-19,-0.02008,-0.035,-0.006,12
17,2.5,2012-01-20,-0.0265,-0.036,-0.011,12
17,2.5,2012-01-21,-0.026,-0.031,-0.017,12
17,2.5,2012-01-22,-0.02,-0.025,-0.011,12
17,2.5,2012-01-23,-0.02642,-0.034,-0.016,12
17,2.5,2012-01-24,-0.03208,-0.041,-0.027,12
17,2.5,2012-01-25,-0.02717,-0.033,-0.016,12
17,2.5,2012-01-26,-0.03075,-0.036,-0.023,12
17,2.5,2012-01-27,-0.02833,-0.036,-0.021,12
17,2.5,2012-01-28,-0.02792,-0.034,-0.022,12
17,2.5,2012-01-29,-0.0285,-0.032,-0.027,12
17,2.5,2012-01-30,-0.02908,-0.035,-0.022,12
17,2.5,2012-01-31,-0.0285,-0.032,-0.021,12
17,2.5,2012-02-01,-0.03067,-0.034,-0.026,12
17,2.5,2012-02-02,-0.02942,-0.034,-0.025,12
17,2.5,2012-02-03,-0.03367,-0.04,-0.03,12
17,2.5,2012-02-04,-0.03342,-0.038,-0.029,12
17,2.5,2012-02-05,-0.03467,-0.043,-0.029,12
17,2.5,2012-02-06,-0.03442,-0.039,-0.029,12
17,2.5,2012-02-07,-0.0315,-0.037,-0.022,12
17,2.5,2012-02-08,-0.03008,-0.037,-0.025,12
17,2.5,2012-02-09,-0.031,-0.035,-0.025,12
17,2.5,2012-02-10,-0.03558,-0.039,-0.031,12
17,2.5,2012-02-11,-0.034,-0.039,-0.029,12
17,2.5,2012-02-12,-0.03467,-0.038,-0.03,12
17,2.5,2012-02-13,-0.03225,-0.036,-0.027,12
17,2.5,2012-02-14,-0.03275,-0.037,-0.029,12
17,2.5,2012-02-15,-0.03083,-0.037,-0.026,12
17,2.5,2012-02-16,-0.029,-0.033,-0.027,12
17,2.5,2012-02-17,-0.02367,-0.032,-0.01,12
17,2.5,2012-02-18,-0.02267,-0.031,-0.005,12
17,2.5,2012-02-19,-0.01875,-0.031,-0.006,12
17,2.5,2012-02-20,-0.02833,-0.04,-0.018,12
17,2.5,2012-02-21,-0.02492,-0.033,-0.006,12
17,2.5,2012-02-22,-0.02292,-0.033,0.005,12
17,2.5,2012-02-23,-0.01225,-0.027,0.005,12
17,2.5,2012-02-24,0.08933,-0.016,0.434,12
17,2.5,2012-02-25,0.08608,0.026,0.224,12
17,2.5,2012-02-26,0.00792,-0.022,0.054,12
17,2.5,2012-02-27,-0.00958,-0.028,0.063,12
17,2.5,2012-02-28,0.06917,-0.027,0.495,12
17,2.5,2012-02-29,0.1945,0.02,0.479,12
17,2.5,2012-03-01,0.05073,0.031,0.082,11
17,2.5,2012-03-02,0.0164,-0.005,0.037,10
17,2.5,2012-03-03,0.02427,0.017,0.034,11
17,2.5,2012-03-04,0.02658,0.017,0.039,12
17,2.5,2012-03-05,0.01792,-0.016,0.031,12
17,2.5,2012-03-06,-0.01692,-0.027,0.009,12
17,2.5,2012-03-07,-0.01908,-0.034,0.001,12
17,2.5,2012-03-08,-0.01617,-0.025,-0.003,12
17,2.5,2012-03-09,-0.0126,-0.024,0.007,10
17,2.5,2012-03-10,-0.01258,-0.025,0.014,12
17,2.5,2012-03-11,-0.00917,-0.02,0.014,12
17,2.5,2012-03-12,-0.01,-0.022,0.004,12
17,2.5,2012-03-13,-0.00933,-0.018,0.009,6
17,2.5,2012-03-14,-0.017,-0.019,-0.014,7
17,2.5,2012-03-15,-0.01917,-0.022,-0.015,6
17,2.5,2012-03-16,-0.02025,-0.024,-0.017,4
17,2.5,2012-03-17,-0.02667,-0.029,-0.023,3
17,2.5,2012-03-18,-0.029,-0.029,-0.029,1
17,2.5,2012-03-19,NA,NA,NA,0
17,2.5,2012-03-20,NA,NA,NA,0
17,2.5,2012-03-21,NA,NA,NA,0
17,2.5,2012-03-22,NA,NA,NA,0
17,2.5,2012-03-23,-0.0322,-0.034,-0.031,5
17,2.5,2012-03-24,-0.02858,-0.036,-0.02,12
17,2.5,2012-03-25,-0.0315,-0.038,-0.025,12
17,2.5,2012-03-26,-0.031,-0.037,-0.024,12
17,2.5,2012-03-27,-0.03233,-0.039,-0.026,12
17,2.5,2012-03-28,-0.032,-0.037,-0.024,12
17,2.5,2012-03-29,-0.03133,-0.036,-0.023,12
17,2.5,2012-03-30,-0.033,-0.039,-0.026,12
17,2.5,2012-03-31,-0.03292,-0.039,-0.025,12
17,2.5,2012-04-01,-0.03117,-0.038,-0.022,12
17,2.5,2012-04-02,-0.03233,-0.039,-0.021,12
17,2.5,2012-04-03,-0.03292,-0.039,-0.029,12
17,2.5,2012-04-04,-0.03275,-0.039,-0.023,12
17,2.5,2012-04-05,-0.03258,-0.038,-0.024,12
17,2.5,2012-04-06,-0.03292,-0.038,-0.028,12
17,2.5,2012-04-07,-0.03592,-0.043,-0.031,12
17,2.5,2012-04-08,-0.03475,-0.039,-0.031,12
17,2.5,2012-04-09,-0.03367,-0.037,-0.03,12
17,2.5,2012-04-10,-0.03642,-0.042,-0.031,12
17,2.5,2012-04-11,-0.03525,-0.039,-0.032,12
17,2.5,2012-04-12,-0.0355,-0.039,-0.031,12
17,2.5,2012-04-13,-0.03542,-0.038,-0.031,12
17,2.5,2012-04-14,-0.03683,-0.042,-0.033,12
17,2.5,2012-04-15,-0.0365,-0.04,-0.033,12
17,2.5,2012-04-16,-0.0365,-0.041,-0.032,12
17,2.5,2012-04-17,-0.0365,-0.041,-0.032,12
17,2.5,2012-04-18,-0.03808,-0.042,-0.035,12
17,2.5,2012-04-19,-0.03608,-0.041,-0.031,12
17,2.5,2012-04-20,-0.03683,-0.039,-0.035,12
17,2.5,2012-04-21,-0.039,-0.042,-0.035,12
17,2.5,2012-04-22,-0.03842,-0.042,-0.034,12
17,2.5,2012-04-23,-0.03817,-0.045,-0.031,12
17,2.5,2012-04-24,-0.03683,-0.041,-0.032,12
17,2.5,2012-04-25,-0.0375,-0.046,-0.032,12
17,2.5,2012-04-26,-0.03733,-0.041,-0.034,12
17,2.5,2012-04-27,-0.03842,-0.041,-0.037,12
17,2.5,2012-04-28,-0.03917,-0.041,-0.034,12
17,2.5,2012-04-29,-0.0395,-0.046,-0.032,12
17,2.5,2012-04-30,-0.03917,-0.046,-0.034,12
17,2.5,2012-05-01,-0.03875,-0.041,-0.034,12
17,2.5,2012-05-02,-0.03942,-0.043,-0.036,12
17,2.5,2012-05-03,-0.04075,-0.046,-0.035,12
17,2.5,2012-05-04,-0.03958,-0.046,-0.034,12
17,2.5,2012-05-05,-0.04017,-0.045,-0.034,12
17,2.5,2012-05-06,-0.04258,-0.047,-0.037,12
17,2.5,2012-05-07,-0.04267,-0.047,-0.036,12
17,2.5,2012-05-08,-0.04308,-0.047,-0.04,12
17,2.5,2012-05-09,-0.0455,-0.051,-0.04,12
17,2.5,2012-05-10,-0.04508,-0.05,-0.041,12
17,2.5,2012-05-11,-0.04617,-0.05,-0.04,12
17,2.5,2012-05-12,-0.0455,-0.05,-0.037,12
17,2.5,2012-05-13,-0.02783,-0.037,-0.018,12
17,2.5,2012-05-14,-0.01592,-0.019,-0.011,12
17,2.5,2012-05-15,-0.01667,-0.02,-0.011,12
17,2.5,2012-05-16,-0.01942,-0.023,-0.013,12
17,2.5,2012-05-17,-0.01942,-0.028,-0.013,12
17,2.5,2012-05-18,-0.02025,-0.024,-0.016,12
17,2.5,2012-05-19,-0.02067,-0.025,-0.014,12
17,2.5,2012-05-20,-0.01975,-0.023,-0.015,12
17,2.5,2012-05-21,-0.02367,-0.029,-0.019,12
17,2.5,2012-05-22,-0.01983,-0.032,-0.011,12
17,2.5,2012-05-23,-0.01758,-0.023,-0.014,12
17,2.5,2012-05-24,-0.01767,-0.023,-0.013,12
17,2.5,2012-05-25,-0.01617,-0.019,-0.013,12
17,2.5,2012-05-26,-0.0155,-0.023,-0.006,12
17,2.5,2012-05-27,-0.01575,-0.019,-0.013,12
17,2.5,2012-05-28,-0.017,-0.02,-0.014,12
17,2.5,2012-05-29,-0.01467,-0.019,-0.013,12
17,2.5,2012-05-30,-0.017,-0.02,-0.009,12
17,2.5,2012-05-31,-0.01558,-0.02,-0.011,12
17,2.5,2012-06-01,-0.01592,-0.022,-0.012,12
17,2.5,2012-06-02,-0.0125,-0.018,-0.001,12
17,2.5,2012-06-03,-0.01342,-0.018,-0.007,12
17,2.5,2012-06-04,-0.01675,-0.023,-0.009,12
17,2.5,2012-06-05,-0.01767,-0.024,-0.013,12
17,2.5,2012-06-06,-0.01675,-0.019,-0.012,12
17,2.5,2012-06-07,-0.01283,-0.016,-0.009,12
17,2.5,2012-06-08,-0.01583,-0.022,-0.01,12
17,2.5,2012-06-09,-0.01275,-0.019,-0.004,12
17,2.5,2012-06-10,-0.01608,-0.023,-0.003,12
17,2.5,2012-06-11,-0.01525,-0.022,-0.01,12
17,2.5,2012-06-12,-0.01683,-0.021,-0.013,12
17,2.5,2012-06-13,-0.01683,-0.023,-0.013,12
17,2.5,2012-06-14,-0.01392,-0.021,-0.003,12
17,2.5,2012-06-15,-0.01167,-0.019,-0.004,12
17,2.5,2012-06-16,-0.01058,-0.017,-0.006,12
17,2.5,2012-06-17,-0.0085,-0.016,0,12
17,2.5,2012-06-18,-0.01233,-0.019,-0.005,9
17,2.5,2012-06-19,NA,NA,NA,0
17,2.5,2012-06-20,NA,NA,NA,0
17,2.5,2012-06-21,NA,NA,NA,0
17,2.5,2012-06-22,NA,NA,NA,0
17,2.5,2012-06-23,NA,NA,NA,0
17,2.5,2012-06-24,NA,NA,NA,0
17,2.5,2012-06-25,NA,NA,NA,0
17,2.5,2012-06-26,NA,NA,NA,0
17,2.5,2012-06-27,NA,NA,NA,0
17,2.5,2012-06-28,NA,NA,NA,0
17,2.5,2012-06-29,NA,NA,NA,0
17,2.5,2012-06-30,NA,NA,NA,0
17,2.5,2012-07-01,NA,NA,NA,0
17,2.5,2012-07-02,NA,NA,NA,0
17,2.5,2012-07-03,NA,NA,NA,0
17,2.5,2012-07-04,NA,NA,NA,0
17,2.5,2012-07-05,NA,NA,NA,0
17,2.5,2012-07-06,NA,NA,NA,0
17,2.5,2012-07-07,NA,NA,NA,0
17,2.5,2012-07-08,NA,NA,NA,0
17,2.5,2012-07-09,NA,NA,NA,0
17,2.5,2012-07-10,NA,NA,NA,0
17,2.5,2012-07-11,NA,NA,NA,0
17,2.5,2012-07-12,NA,NA,NA,0
17,2.5,2012-07-13,NA,NA,NA,0
17,2.5,2012-07-14,NA,NA,NA,0
17,2.5,2012-07-15,NA,NA,NA,0
17,2.5,2012-07-16,NA,NA,NA,0
17,2.5,2012-07-17,NA,NA,NA,0
17,2.5,2012-07-18,NA,NA,NA,0
17,2.5,2012-07-19,NA,NA,NA,0
17,2.5,2012-07-20,NA,NA,NA,0
17,2.5,2012-07-21,NA,NA,NA,0
17,2.5,2012-07-22,NA,NA,NA,0
17,2.5,2012-07-23,-0.0282,-0.036,-0.025,5
17,2.5,2012-07-24,-0.03142,-0.037,-0.025,12
17,2.5,2012-07-25,-0.03158,-0.038,-0.024,12
17,2.5,2012-07-26,-0.02883,-0.035,-0.02,12
17,2.5,2012-07-27,-0.02858,-0.039,-0.018,12
17,2.5,2012-07-28,-0.03325,-0.036,-0.029,12
17,2.5,2012-07-29,-0.034,-0.039,-0.029,12
17,2.5,2012-07-30,-0.03275,-0.04,-0.025,12
17,2.5,2012-07-31,-0.03017,-0.037,-0.024,12
17,2.5,2012-08-01,-0.02642,-0.035,-0.018,12
17,2.5,2012-08-02,-0.02975,-0.035,-0.02,12
17,2.5,2012-08-03,-0.03008,-0.035,-0.025,12
17,2.5,2012-08-04,-0.03067,-0.04,-0.024,12
17,2.5,2012-08-05,-0.03108,-0.038,-0.023,12
17,2.5,2012-08-06,-0.03417,-0.039,-0.03,12
17,2.5,2012-08-07,-0.03242,-0.039,-0.026,12
17,2.5,2012-08-08,-0.0285,-0.036,-0.017,12
17,2.5,2012-08-09,-0.02992,-0.035,-0.023,12
17,2.5,2012-08-10,-0.03017,-0.035,-0.023,12
17,2.5,2012-08-11,-0.02925,-0.035,-0.023,12
17,2.5,2012-08-12,-0.03183,-0.035,-0.026,12
17,2.5,2012-08-13,-0.03367,-0.038,-0.029,12
17,2.5,2012-08-14,-0.03192,-0.036,-0.028,12
17,2.5,2012-08-15,-0.02583,-0.035,-0.017,12
17,2.5,2012-08-16,-0.03083,-0.035,-0.023,12
17,2.5,2012-08-17,-0.0225,-0.035,-0.009,12
17,2.5,2012-08-18,0.00208,-0.023,0.028,12
17,2.5,2012-08-19,0.20083,0.032,0.373,12
17,2.5,2012-08-20,0.46825,0.395,0.533,12
17,2.5,2012-08-21,0.545,0.512,0.563,12
17,2.5,2012-08-22,0.48042,0.447,0.51,12
17,2.5,2012-08-23,0.43983,0.429,0.449,12
17,2.5,2012-08-24,0.43242,0.423,0.437,12
17,2.5,2012-08-25,0.46325,0.444,0.513,12
17,2.5,2012-08-26,0.50758,0.477,0.542,12
17,2.5,2012-08-27,0.57017,0.538,0.589,12
17,2.5,2012-08-28,0.59817,0.581,0.609,12
17,2.5,2012-08-29,0.60458,0.362,0.645,12
17,2.5,2012-08-30,0.6535,0.641,0.669,12
17,2.5,2012-08-31,0.70742,0.665,0.74,12
17,2.5,2012-09-01,0.77758,0.754,0.803,12
17,2.5,2012-09-02,0.83033,0.803,0.848,12
17,2.5,2012-09-03,0.87525,0.852,0.896,12
17,2.5,2012-09-04,0.91708,0.887,0.933,12
17,2.5,2012-09-05,0.95742,0.935,0.974,12
17,2.5,2012-09-06,0.9945,0.969,1.013,12
17,2.5,2012-09-07,1.02517,1.004,1.041,12
17,2.5,2012-09-08,1.03517,1.018,1.049,12
17,2.5,2012-09-09,1.0375,1.031,1.048,12
17,2.5,2012-09-10,1.047,1.036,1.06,12
17,2.5,2012-09-11,1.04417,1.026,1.056,12
17,2.5,2012-09-12,1.01892,1.009,1.029,12
17,2.5,2012-09-13,1.0005,0.985,1.013,12
17,2.5,2012-09-14,0.984,0.972,0.99,12
17,2.5,2012-09-15,0.96508,0.952,0.975,12
17,2.5,2012-09-16,0.94417,0.932,0.957,12
17,2.5,2012-09-17,0.91967,0.901,0.938,12
17,2.5,2012-09-18,0.894,0.875,0.906,12
17,2.5,2012-09-19,0.86483,0.853,0.882,12
17,2.5,2012-09-20,0.85208,0.845,0.862,12
17,2.5,2012-09-21,0.839,0.831,0.851,12
17,2.5,2012-09-22,0.82008,0.813,0.826,12
17,2.5,2012-09-23,0.82283,0.81,0.832,12
17,2.5,2012-09-24,0.80117,0.787,0.823,12
17,2.5,2012-09-25,0.78683,0.775,0.795,12
17,2.5,2012-09-26,0.76433,0.756,0.778,12
17,2.5,2012-09-27,0.74233,0.729,0.755,12
17,2.5,2012-09-28,0.72342,0.709,0.74,12
17,2.5,2012-09-29,0.70083,0.692,0.713,12
17,2.5,2012-09-30,0.68108,0.674,0.691,12
17,2.5,2012-10-01,0.66383,0.656,0.674,12
17,2.5,2012-10-02,0.6415,0.63,0.651,12
17,2.5,2012-10-03,0.623,0.612,0.629,12
17,2.5,2012-10-04,0.60275,0.59,0.612,12
17,2.5,2012-10-05,0.5865,0.574,0.596,12
17,2.5,2012-10-06,0.56783,0.558,0.578,12
17,2.5,2012-10-07,0.54842,0.537,0.56,12
17,2.5,2012-10-08,0.53467,0.529,0.54,12
17,2.5,2012-10-09,0.52333,0.516,0.53,12
17,2.5,2012-10-10,0.51375,0.502,0.52,12
17,2.5,2012-10-11,0.50442,0.494,0.509,12
17,2.5,2012-10-12,0.48667,0.478,0.493,12
17,2.5,2012-10-13,0.46992,0.464,0.479,12
17,2.5,2012-10-14,0.4565,0.445,0.467,12
17,2.5,2012-10-15,0.43925,0.425,0.448,12
17,2.5,2012-10-16,0.42433,0.414,0.431,12
17,2.5,2012-10-17,0.41308,0.402,0.421,12
17,2.5,2012-10-18,0.40125,0.39,0.406,12
17,2.5,2012-10-19,0.39458,0.381,0.403,12
17,2.5,2012-10-20,0.37808,0.365,0.389,12
17,2.5,2012-10-21,0.36767,0.356,0.376,12
17,2.5,2012-10-22,0.35492,0.346,0.364,12
17,2.5,2012-10-23,0.34033,0.332,0.35,12
17,2.5,2012-10-24,0.33175,0.325,0.339,12
17,2.5,2012-10-25,0.31967,0.303,0.327,12
17,2.5,2012-10-26,0.30592,0.3,0.315,12
17,2.5,2012-10-27,0.29058,0.282,0.304,12
17,2.5,2012-10-28,0.27483,0.268,0.28,12
17,2.5,2012-10-29,0.26283,0.257,0.267,12
17,2.5,2012-10-30,0.25742,0.239,0.264,12
17,2.5,2012-10-31,0.25,0.241,0.258,12
17,2.5,2012-11-01,0.24492,0.236,0.249,12
17,2.5,2012-11-02,0.23133,0.226,0.239,12
17,2.5,2012-11-03,0.22475,0.211,0.237,12
17,2.5,2012-11-04,0.21892,0.208,0.23,12
17,2.5,2012-11-16,0.13117,0.125,0.134,6
17,2.5,2012-11-17,0.12717,0.12,0.134,12
17,2.5,2012-11-18,0.12225,0.11,0.138,12
17,2.5,2012-11-19,0.1145,0.11,0.119,12
17,2.5,2012-11-20,0.11033,0.106,0.117,12
17,2.5,2012-11-21,0.10433,0.091,0.116,12
17,2.5,2012-11-22,0.09933,0.084,0.112,12
17,2.5,2012-11-23,0.09383,0.081,0.106,12
17,2.5,2012-11-24,0.09125,0.082,0.098,12
17,2.5,2012-11-25,0.08908,0.082,0.095,12
17,2.5,2012-11-26,0.08608,0.081,0.094,12
17,2.5,2012-11-27,0.07617,0.067,0.085,12
17,2.5,2012-11-28,0.07225,0.064,0.083,12
17,2.5,2012-11-29,0.06817,0.061,0.08,12
17,2.5,2012-11-30,0.06125,0.048,0.069,12
17,2.5,2012-12-01,0.05833,0.044,0.069,12
17,2.5,2012-12-02,0.05183,0.038,0.061,12
17,2.5,2012-12-03,0.04808,0.039,0.058,12
17,2.5,2012-12-04,0.04408,0.029,0.052,12
17,2.5,2012-12-05,0.04333,0.037,0.046,12
17,2.5,2012-12-06,0.0365,0.031,0.046,12
17,2.5,2012-12-07,0.03425,0.027,0.042,12
17,2.5,2012-12-08,0.03067,0.023,0.038,12
17,2.5,2012-12-09,0.03042,0.024,0.038,12
17,2.5,2012-12-10,0.02692,0.018,0.033,12
17,2.5,2012-12-11,0.02067,0.008,0.029,12
17,2.5,2012-12-12,0.01567,0.012,0.021,12
17,2.5,2012-12-13,0.01675,0.008,0.021,12
17,2.5,2012-12-14,0.01558,0.003,0.021,12
17,2.5,2012-12-15,0.013,0.009,0.018,12
17,2.5,2012-12-16,0.011,-0.004,0.023,12
17,2.5,2012-12-17,0.00742,-0.007,0.019,12
17,2.5,2012-12-18,0.00358,-0.013,0.013,12
17,2.5,2012-12-19,0.00158,-0.006,0.009,12
17,2.5,2012-12-20,0.00067,-0.009,0.012,12
17,2.5,2012-12-21,-0.00083,-0.009,0.008,12
17,2.5,2012-12-22,-0.00333,-0.01,0.003,12
17,2.5,2012-12-23,-0.00342,-0.013,0.005,12
17,2.5,2012-12-24,-0.002,-0.008,0.005,12
17,2.5,2012-12-25,-0.00758,-0.018,0,12
17,2.5,2012-12-26,-0.01183,-0.018,-0.004,12
17,2.5,2012-12-27,-0.01483,-0.024,-0.006,12
17,2.5,2012-12-28,-0.01342,-0.023,0.003,12
17,2.5,2012-12-29,-0.0195,-0.027,-0.005,12
17,2.5,2012-12-30,-0.01742,-0.028,-0.007,12
17,2.5,2012-12-31,-0.02008,-0.024,-0.012,12
17,2.5,2013-01-01,-0.02283,-0.029,-0.015,12
17,2.5,2013-01-02,-0.02475,-0.033,-0.012,12
17,2.5,2013-01-03,-0.02358,-0.03,-0.018,12
17,2.5,2013-01-04,-0.02767,-0.034,-0.018,12
17,2.5,2013-01-05,-0.02933,-0.036,-0.022,12
17,2.5,2013-01-06,-0.0305,-0.04,-0.026,12
17,2.5,2013-01-07,-0.0325,-0.041,-0.027,12
17,2.5,2013-01-08,-0.03325,-0.042,-0.02,12
17,2.5,2013-01-09,-0.03575,-0.04,-0.027,12
17,2.5,2013-01-10,-0.03217,-0.043,-0.022,12
17,2.5,2013-01-11,-0.03583,-0.049,-0.026,12
17,2.5,2013-01-12,-0.03542,-0.046,-0.024,12
17,2.5,2013-01-13,-0.04167,-0.05,-0.037,12
17,2.5,2013-01-14,-0.03992,-0.046,-0.033,12
17,2.5,2013-01-15,-0.04083,-0.053,-0.032,12
17,2.5,2013-01-16,-0.04225,-0.054,-0.032,12
17,2.5,2013-01-17,-0.04375,-0.052,-0.037,12
17,2.5,2013-01-18,-0.04375,-0.049,-0.036,12
17,2.5,2013-01-19,-0.04392,-0.052,-0.033,12
17,2.5,2013-01-20,-0.04883,-0.056,-0.044,12
17,2.5,2013-01-21,-0.04692,-0.05,-0.042,12
17,2.5,2013-01-22,-0.04817,-0.055,-0.044,12
17,2.5,2013-01-23,-0.04908,-0.056,-0.043,12
17,2.5,2013-01-24,-0.0515,-0.054,-0.048,12
17,2.5,2013-01-25,-0.05125,-0.058,-0.044,12
17,2.5,2013-01-26,-0.05175,-0.061,-0.044,12
17,2.5,2013-01-27,-0.05008,-0.055,-0.046,12
17,2.5,2013-01-28,-0.05208,-0.055,-0.05,12
17,2.5,2013-01-29,-0.05292,-0.055,-0.05,12
17,2.5,2013-01-30,-0.05183,-0.056,-0.049,12
17,2.5,2013-01-31,-0.05425,-0.059,-0.05,12
17,2.5,2013-02-01,-0.05225,-0.055,-0.049,12
17,2.5,2013-02-02,-0.05242,-0.058,-0.044,12
17,2.5,2013-02-03,-0.05317,-0.058,-0.049,12
17,2.5,2013-02-04,-0.05358,-0.058,-0.049,12
17,2.5,2013-02-05,-0.0535,-0.062,-0.049,12
17,2.5,2013-02-06,-0.05325,-0.058,-0.049,12
17,2.5,2013-02-07,-0.05625,-0.062,-0.049,12
17,2.5,2013-02-08,-0.0555,-0.062,-0.045,12
17,2.5,2013-02-09,-0.05742,-0.062,-0.044,12
17,2.5,2013-02-10,-0.06,-0.067,-0.053,12
17,2.5,2013-02-11,-0.0615,-0.068,-0.058,12
17,2.5,2013-02-12,-0.05783,-0.067,-0.051,12
17,2.5,2013-02-13,-0.05825,-0.063,-0.053,12
17,2.5,2013-02-14,-0.05925,-0.067,-0.045,12
17,2.5,2013-02-15,-0.05708,-0.067,-0.051,12
17,2.5,2013-02-16,-0.05733,-0.062,-0.048,12
17,2.5,2013-02-17,-0.05833,-0.067,-0.049,12
17,2.5,2013-02-18,-0.05775,-0.063,-0.049,12
17,2.5,2013-02-19,-0.05867,-0.065,-0.05,12
17,2.5,2013-02-20,-0.06008,-0.068,-0.053,12
17,2.5,2013-02-21,-0.05992,-0.067,-0.049,12
17,2.5,2013-02-22,-0.06092,-0.068,-0.055,12
17,2.5,2013-02-23,-0.06308,-0.068,-0.053,12
17,2.5,2013-02-24,-0.06233,-0.071,-0.053,12
17,2.5,2013-02-25,-0.06217,-0.068,-0.054,12
17,2.5,2013-02-26,-0.06292,-0.068,-0.058,12
17,2.5,2013-02-27,-0.0595,-0.064,-0.049,12
17,2.5,2013-02-28,-0.06233,-0.068,-0.054,12
17,2.5,2013-03-01,-0.06133,-0.067,-0.053,12
17,2.5,2013-03-02,-0.06208,-0.073,-0.055,12
17,2.5,2013-03-03,-0.0585,-0.072,-0.047,12
17,2.5,2013-03-04,-0.06117,-0.068,-0.047,12
17,2.5,2013-03-05,-0.061,-0.069,-0.058,12
17,2.5,2013-03-06,-0.06008,-0.068,-0.053,12
17,2.5,2013-03-07,-0.05833,-0.071,-0.048,12
17,2.5,2013-03-08,-0.05883,-0.067,-0.051,12
17,2.5,2013-03-09,-0.05983,-0.067,-0.053,12
17,2.5,2013-03-10,-0.05742,-0.067,-0.049,12
17,2.5,2013-03-11,-0.05917,-0.067,-0.053,12
17,2.5,2013-03-12,-0.06058,-0.067,-0.048,12
17,2.5,2013-03-13,-0.05817,-0.066,-0.053,12
17,2.5,2013-03-14,-0.06342,-0.07,-0.058,12
17,2.5,2013-03-15,-0.05875,-0.068,-0.045,12
17,2.5,2013-03-16,-0.06033,-0.066,-0.053,12
17,2.5,2013-03-17,-0.06183,-0.071,-0.053,12
17,2.5,2013-03-18,-0.059,-0.067,-0.05,12
17,2.5,2013-03-19,-0.05767,-0.065,-0.042,12
17,2.5,2013-03-20,-0.05917,-0.076,-0.053,12
17,2.5,2013-03-21,-0.05767,-0.067,-0.049,12
17,2.5,2013-03-22,-0.05908,-0.067,-0.046,12
17,2.5,2013-03-23,-0.05483,-0.061,-0.049,12
17,2.5,2013-03-24,-0.05517,-0.068,-0.045,12
17,2.5,2013-03-25,-0.05392,-0.06,-0.047,12
17,2.5,2013-03-26,-0.05417,-0.062,-0.047,12
17,2.5,2013-03-27,-0.05308,-0.061,-0.042,12
17,2.5,2013-03-28,-0.05483,-0.062,-0.05,12
17,2.5,2013-03-29,-0.05517,-0.061,-0.049,12
17,2.5,2013-03-30,-0.05675,-0.064,-0.05,12
17,2.5,2013-03-31,-0.05442,-0.061,-0.046,12
17,2.5,2013-04-01,-0.05492,-0.064,-0.041,12
17,2.5,2013-04-02,-0.05275,-0.06,-0.047,12
17,2.5,2013-04-03,-0.05383,-0.061,-0.047,12
17,2.5,2013-04-04,-0.05492,-0.067,-0.046,12
17,2.5,2013-04-05,-0.05467,-0.061,-0.047,12
17,2.5,2013-04-06,-0.05392,-0.065,-0.046,12
17,2.5,2013-04-07,-0.05425,-0.061,-0.044,12
17,2.5,2013-04-08,-0.057,-0.065,-0.049,12
17,2.5,2013-04-09,-0.05417,-0.064,-0.049,12
17,2.5,2013-04-10,-0.05125,-0.061,-0.041,12
17,2.5,2013-04-11,-0.05542,-0.061,-0.037,12
17,2.5,2013-04-12,-0.05475,-0.059,-0.047,12
17,2.5,2013-04-13,-0.05158,-0.06,-0.037,12
17,2.5,2013-04-14,-0.05142,-0.06,-0.042,12
17,2.5,2013-04-15,-0.05558,-0.065,-0.046,12
17,2.5,2013-04-16,-0.05475,-0.06,-0.047,12
17,2.5,2013-04-17,-0.05483,-0.065,-0.048,12
17,2.5,2013-04-18,-0.05242,-0.061,-0.045,12
17,2.5,2013-04-19,-0.05358,-0.06,-0.046,12
17,2.5,2013-04-20,-0.0505,-0.059,-0.044,12
17,2.5,2013-04-21,-0.053,-0.059,-0.046,12
17,2.5,2013-04-22,-0.05325,-0.06,-0.048,12
17,2.5,2013-04-23,-0.05108,-0.056,-0.044,12
17,2.5,2013-04-24,-0.05408,-0.059,-0.048,12
17,2.5,2013-04-25,-0.05025,-0.062,-0.044,12
17,2.5,2013-04-26,-0.05267,-0.058,-0.046,12
17,2.5,2013-04-27,-0.0515,-0.059,-0.047,12
17,2.5,2013-04-28,-0.05167,-0.057,-0.046,12
17,2.5,2013-04-29,-0.05325,-0.059,-0.047,12
17,2.5,2013-04-30,-0.05283,-0.065,-0.039,12
17,2.5,2013-05-01,-0.05333,-0.061,-0.044,12
17,2.5,2013-05-02,-0.053,-0.059,-0.044,12
17,2.5,2013-05-03,-0.05375,-0.06,-0.045,12
17,2.5,2013-05-04,-0.05408,-0.06,-0.041,12
17,2.5,2013-05-05,-0.05267,-0.061,-0.047,12
17,2.5,2013-05-06,-0.05483,-0.061,-0.051,12
17,2.5,2013-05-07,-0.05075,-0.055,-0.044,12
17,2.5,2013-05-08,-0.05383,-0.064,-0.044,12
17,2.5,2013-05-09,-0.05342,-0.065,-0.044,12
17,2.5,2013-05-10,-0.05258,-0.063,-0.045,12
17,2.5,2013-05-11,-0.05233,-0.058,-0.045,12
17,2.5,2013-05-12,-0.05192,-0.065,-0.039,12
17,2.5,2013-05-13,-0.05217,-0.058,-0.043,12
17,2.5,2013-05-14,-0.05075,-0.059,-0.044,12
17,2.5,2013-05-15,-0.05308,-0.06,-0.045,12
17,2.5,2013-05-16,-0.05542,-0.06,-0.05,12
17,2.5,2013-05-17,-0.051,-0.06,-0.044,12
17,2.5,2013-05-18,-0.053,-0.064,-0.041,12
17,2.5,2013-05-19,-0.05308,-0.059,-0.045,12
17,2.5,2013-05-20,-0.05317,-0.059,-0.044,12
17,2.5,2013-05-21,-0.05283,-0.059,-0.046,12
17,2.5,2013-05-22,-0.0535,-0.06,-0.045,12
17,2.5,2013-05-23,-0.05533,-0.068,-0.048,12
17,2.5,2013-05-24,-0.05217,-0.057,-0.044,12
17,2.5,2013-05-25,-0.05433,-0.059,-0.047,12
17,2.5,2013-05-26,-0.05225,-0.06,-0.047,12
17,2.5,2013-05-27,-0.053,-0.059,-0.039,12
17,2.5,2013-05-28,-0.05292,-0.059,-0.048,12
17,2.5,2013-05-29,-0.05317,-0.057,-0.049,12
17,2.5,2013-05-30,-0.05317,-0.064,-0.043,12
17,2.5,2013-05-31,-0.05325,-0.056,-0.05,12
17,2.5,2013-06-01,-0.05275,-0.059,-0.049,12
17,2.5,2013-06-02,-0.05317,-0.059,-0.05,12
17,2.5,2013-06-03,-0.05367,-0.062,-0.05,12
17,2.5,2013-06-04,-0.0545,-0.059,-0.048,12
17,2.5,2013-06-05,-0.055,-0.059,-0.05,12
17,2.5,2013-06-06,-0.05392,-0.061,-0.048,12
17,2.5,2013-06-07,-0.05392,-0.058,-0.05,12
17,2.5,2013-06-08,-0.05258,-0.059,-0.044,12
17,2.5,2013-06-09,-0.05517,-0.062,-0.046,12
17,2.5,2013-06-10,-0.05233,-0.059,-0.037,12
17,2.5,2013-06-11,-0.05775,-0.064,-0.05,12
17,2.5,2013-06-12,-0.05525,-0.064,-0.045,12
17,2.5,2013-06-13,-0.05467,-0.059,-0.046,12
17,2.5,2013-06-14,-0.05058,-0.059,-0.044,12
17,2.5,2013-06-15,-0.04925,-0.059,-0.042,12
17,2.5,2013-06-16,-0.04683,-0.055,-0.034,12
17,2.5,2013-06-17,-0.04367,-0.05,-0.036,12
17,2.5,2013-06-18,-0.04408,-0.05,-0.034,12
17,2.5,2013-06-19,-0.04258,-0.05,-0.033,12
17,2.5,2013-06-20,-0.03933,-0.05,-0.035,12
17,2.5,2013-06-21,-0.03925,-0.046,-0.027,12
17,2.5,2013-06-22,-0.03825,-0.05,-0.028,12
17,2.5,2013-06-23,-0.03733,-0.044,-0.027,12
17,2.5,2013-06-24,-0.03708,-0.042,-0.032,12
17,2.5,2013-06-25,-0.03625,-0.041,-0.031,12
17,2.5,2013-06-26,-0.03667,-0.044,-0.029,12
17,2.5,2013-06-27,-0.036,-0.043,-0.025,12
17,2.5,2013-06-28,-0.03517,-0.047,-0.026,12
17,2.5,2013-06-29,-0.03925,-0.048,-0.033,12
17,2.5,2013-06-30,-0.03525,-0.042,-0.027,12
17,2.5,2013-07-01,-0.03817,-0.045,-0.03,12
17,2.5,2013-07-02,-0.03767,-0.044,-0.028,12
17,2.5,2013-07-03,-0.03683,-0.042,-0.028,12
17,2.5,2013-07-04,-0.03383,-0.046,-0.026,12
17,2.5,2013-07-05,-0.03117,-0.046,-0.017,12
17,2.5,2013-07-06,-0.02892,-0.04,-0.017,12
17,2.5,2013-07-07,-0.02733,-0.041,-0.013,12
17,2.5,2013-07-08,-0.03042,-0.043,-0.023,12
17,2.5,2013-07-09,-0.02958,-0.038,-0.016,12
17,2.5,2013-07-10,-0.03283,-0.043,-0.019,12
17,2.5,2013-07-11,-0.02583,-0.039,-0.008,12
17,2.5,2013-07-12,-0.02667,-0.041,-0.012,12
17,2.5,2013-07-13,-0.02817,-0.037,-0.017,12
17,2.5,2013-07-14,-0.02508,-0.042,-0.017,12
17,2.5,2013-07-15,-0.02933,-0.044,-0.023,12
17,2.5,2013-07-16,-0.02575,-0.04,-0.014,12
17,2.5,2013-07-17,-0.032,-0.042,-0.02,12
17,2.5,2013-07-18,-0.027,-0.037,-0.017,12
17,2.5,2013-07-19,-0.02858,-0.035,-0.023,12
17,2.5,2013-07-20,-0.0265,-0.036,-0.017,12
17,2.5,2013-07-21,-0.02775,-0.039,-0.017,12
17,2.5,2013-07-22,-0.02867,-0.035,-0.021,12
17,2.5,2013-07-23,-0.024,-0.039,0,12
17,2.5,2013-07-24,-0.02667,-0.036,-0.02,12
17,2.5,2013-07-25,-0.02392,-0.039,-0.013,12
17,2.5,2013-07-26,-0.02225,-0.033,-0.006,12
17,2.5,2013-07-27,-0.0165,-0.029,-0.007,12
17,2.5,2013-07-28,-0.02592,-0.036,-0.015,12
17,2.5,2013-07-29,-0.032,-0.043,-0.022,12
17,2.5,2013-07-30,-0.0255,-0.038,-0.006,12
17,2.5,2013-07-31,-0.02183,-0.034,-0.007,12
17,2.5,2013-08-01,-0.01658,-0.035,-0.001,12
17,2.5,2013-08-02,-0.01392,-0.036,0.003,12
17,2.5,2013-08-03,-0.02108,-0.03,-0.007,12
17,2.5,2013-08-04,-0.02033,-0.025,-0.013,12
17,2.5,2013-08-05,-0.019,-0.038,0.002,12
17,2.5,2013-08-06,-0.02133,-0.03,-0.009,12
17,2.5,2013-08-07,-0.02592,-0.03,-0.015,12
17,2.5,2013-08-08,-0.02808,-0.031,-0.014,12
17,2.5,2013-08-09,-0.03125,-0.041,-0.021,12
17,2.5,2013-08-10,-0.02725,-0.035,-0.015,12
17,2.5,2013-08-11,-0.02383,-0.03,-0.014,12
17,2.5,2013-08-12,-0.02158,-0.03,-0.003,12
17,2.5,2013-08-13,-0.02542,-0.036,-0.01,12
17,2.5,2013-08-14,-0.0265,-0.036,-0.015,12
17,2.5,2013-08-15,-0.0235,-0.036,-0.006,12
17,2.5,2013-08-16,-0.025,-0.035,-0.017,12
17,2.5,2013-08-17,-0.025,-0.035,-0.014,12
17,2.5,2013-08-18,-0.02233,-0.03,-0.006,12
17,2.5,2013-08-19,-0.02575,-0.032,-0.02,12
17,2.5,2013-08-20,-0.02142,-0.035,-0.015,12
17,2.5,2013-08-21,-0.011,-0.022,0.002,12
17,2.5,2013-08-22,-0.01492,-0.026,-0.006,12
17,2.5,2013-08-23,-0.01958,-0.026,-0.009,12
17,2.5,2013-08-24,-0.02442,-0.03,-0.021,12
17,2.5,2013-08-25,-0.02742,-0.032,-0.023,12
17,2.5,2013-08-26,-0.0275,-0.033,-0.022,12
17,2.5,2013-08-27,-0.029,-0.033,-0.024,12
17,2.5,2013-08-28,-0.03225,-0.042,-0.024,12
17,2.5,2013-08-29,-0.03083,-0.045,-0.024,12
17,2.5,2013-08-30,-0.02558,-0.036,-0.016,12
17,2.5,2013-08-31,-0.02725,-0.033,-0.018,12
17,2.5,2013-09-01,-0.02692,-0.035,-0.016,12
17,2.5,2013-09-02,-0.02225,-0.029,-0.013,12
17,2.5,2013-09-03,-0.01442,-0.03,-0.006,12
17,2.5,2013-09-04,-0.00167,-0.015,0.013,12
17,2.5,2013-09-05,0.00808,-0.003,0.016,12
17,2.5,2013-09-06,0.02567,0.011,0.041,12
17,2.5,2013-09-07,0.04292,0.024,0.054,12
17,2.5,2013-09-08,0.05875,0.045,0.075,12
17,2.5,2013-09-09,0.07817,0.069,0.09,12
17,2.5,2013-09-10,0.10442,0.092,0.115,12
17,2.5,2013-09-11,0.13192,0.116,0.148,12
17,2.5,2013-09-12,0.1625,0.138,0.178,12
17,2.5,2013-09-13,0.19875,0.178,0.218,12
17,2.5,2013-09-14,0.23508,0.212,0.25,12
17,2.5,2013-09-15,0.26583,0.244,0.283,12
17,2.5,2013-09-16,0.3,0.282,0.314,12
17,2.5,2013-09-17,0.32683,0.313,0.339,12
17,2.5,2013-09-18,0.35267,0.343,0.366,12
17,2.5,2013-09-19,0.371,0.357,0.379,12
17,2.5,2013-09-20,0.38425,0.374,0.399,12
17,2.5,2013-09-21,0.39833,0.388,0.409,12
17,2.5,2013-09-22,0.40475,0.393,0.419,12
17,2.5,2013-09-23,0.41058,0.398,0.422,12
17,2.5,2013-09-24,0.41425,0.405,0.428,12
17,2.5,2013-09-25,0.4125,0.403,0.422,12
17,2.5,2013-09-26,0.40717,0.403,0.416,12
17,2.5,2013-09-27,0.40625,0.4,0.411,12
17,2.5,2013-09-28,0.4055,0.4,0.412,12
17,2.5,2013-09-29,0.40233,0.399,0.407,12
17,2.5,2013-09-30,0.39892,0.396,0.404,12
17,2.5,2013-10-01,0.39842,0.389,0.408,12
17,2.5,2013-10-02,0.39292,0.387,0.405,12
17,2.5,2013-10-03,0.38842,0.378,0.393,12
17,2.5,2013-10-04,0.37875,0.373,0.387,12
17,2.5,2013-10-05,0.37442,0.371,0.381,12
17,2.5,2013-10-06,0.36883,0.358,0.375,12
17,2.5,2013-10-07,0.36075,0.353,0.368,12
17,2.5,2013-10-08,0.34858,0.337,0.357,12
17,2.5,2013-10-09,0.33833,0.331,0.345,12
17,2.5,2013-10-10,0.32517,0.318,0.33,12
17,2.5,2013-10-11,0.31467,0.313,0.321,12
17,2.5,2013-10-12,0.30992,0.298,0.316,12
17,2.5,2013-10-13,0.30742,0.301,0.316,12
17,2.5,2013-10-14,0.305,0.298,0.312,12
17,2.5,2013-10-15,0.30108,0.296,0.307,12
17,2.5,2013-10-16,0.29383,0.286,0.298,12
17,2.5,2013-10-17,0.2955,0.287,0.302,12
17,2.5,2013-10-18,0.29217,0.282,0.304,12
17,2.5,2013-10-19,0.29325,0.287,0.301,12
17,2.5,2013-10-20,0.28717,0.279,0.297,12
17,2.5,2013-10-21,0.28342,0.275,0.287,12
17,2.5,2013-10-22,0.28075,0.275,0.286,12
17,2.5,2013-10-23,0.273,0.269,0.278,12
17,2.5,2013-10-24,0.26525,0.257,0.273,12
17,2.5,2013-10-25,0.266,0.259,0.274,12
17,2.5,2013-10-26,0.25842,0.251,0.269,12
17,2.5,2013-10-27,0.25217,0.248,0.257,12
17,2.5,2013-10-28,0.2495,0.243,0.257,12
17,2.5,2013-10-29,0.23667,0.229,0.243,12
17,2.5,2013-10-30,0.22808,0.222,0.236,12
17,2.5,2013-10-31,0.22458,0.215,0.232,12
17,2.5,2013-11-01,0.218,0.214,0.223,12
17,2.5,2013-11-02,0.21192,0.203,0.217,12
17,2.5,2013-11-03,0.20333,0.187,0.214,12
17,2.5,2013-11-04,0.199,0.192,0.209,12
17,2.5,2013-11-05,0.1905,0.183,0.196,12
17,2.5,2013-11-06,0.18525,0.178,0.192,12
17,2.5,2013-11-07,0.18433,0.176,0.189,12
17,2.5,2013-11-08,0.179,0.168,0.186,12
17,2.5,2013-11-09,0.17017,0.158,0.183,12
17,2.5,2013-11-10,0.16,0.153,0.168,12
17,2.5,2013-11-11,0.15542,0.15,0.162,12
17,2.5,2013-11-12,0.15258,0.147,0.161,12
17,2.5,2013-11-13,0.14667,0.138,0.153,12
17,2.5,2013-11-14,0.14033,0.135,0.151,12
17,2.5,2013-11-15,0.13217,0.127,0.14,12
17,2.5,2013-11-16,0.1325,0.127,0.138,12
17,2.5,2013-11-17,0.12867,0.121,0.14,12
17,2.5,2013-11-18,0.125,0.118,0.13,12
17,2.5,2013-11-19,0.11858,0.111,0.13,12
17,2.5,2013-11-20,0.11025,0.104,0.116,12
17,2.5,2013-11-21,0.10383,0.091,0.115,12
17,2.5,2013-11-22,0.09692,0.092,0.1,12
17,2.5,2013-11-23,0.09383,0.078,0.1,12
17,2.5,2013-11-24,0.08992,0.079,0.101,12
17,2.5,2013-11-25,0.08458,0.074,0.091,12
17,2.5,2013-11-26,0.07433,0.065,0.084,12
17,2.5,2013-11-27,0.07317,0.065,0.082,12
17,2.5,2013-11-28,0.072,0.063,0.08,12
17,2.5,2013-11-29,0.0715,0.066,0.077,12
17,2.5,2013-11-30,0.06492,0.058,0.072,12
17,2.5,2013-12-01,0.06067,0.043,0.073,12
17,2.5,2013-12-02,0.06217,0.053,0.072,12
17,2.5,2013-12-03,0.05725,0.045,0.063,12
17,2.5,2013-12-04,0.05267,0.04,0.061,12
17,2.5,2013-12-05,0.04783,0.039,0.059,12
17,2.5,2013-12-06,0.0435,0.037,0.052,12
17,2.5,2013-12-07,0.03925,0.033,0.051,12
17,2.5,2013-12-08,0.03558,0.026,0.042,12
17,2.5,2013-12-09,0.03333,0.026,0.04,12
17,2.5,2013-12-10,0.0335,0.027,0.036,12
17,2.5,2013-12-11,0.031,0.023,0.036,12
17,2.5,2013-12-12,0.02558,0.022,0.028,12
17,2.5,2013-12-13,0.02367,0.017,0.033,12
17,2.5,2013-12-14,0.02167,0.015,0.028,12
17,2.5,2013-12-15,0.01758,0.014,0.023,12
17,2.5,2013-12-16,0.01633,0.009,0.027,12
17,2.5,2013-12-17,0.016,0.005,0.023,12
17,2.5,2013-12-18,0.01042,-0.004,0.023,12
17,2.5,2013-12-19,0.00692,-0.004,0.014,12
17,2.5,2013-12-20,0.00575,-0.013,0.018,12
17,2.5,2013-12-21,0.00408,-0.004,0.009,12
17,2.5,2013-12-22,0.00317,-0.004,0.009,12
17,2.5,2013-12-23,-0.00217,-0.009,0.004,12
17,2.5,2013-12-24,-0.00167,-0.005,0.005,12
17,2.5,2013-12-25,-0.00683,-0.013,0,12
17,2.5,2013-12-26,-0.01083,-0.017,-0.004,12
17,2.5,2013-12-27,-0.00925,-0.015,-0.003,12
17,2.5,2013-12-28,-0.01067,-0.015,-0.004,12
17,2.5,2013-12-29,-0.01492,-0.018,-0.01,12
17,2.5,2013-12-30,-0.01825,-0.023,-0.013,12
17,2.5,2013-12-31,-0.01817,-0.025,-0.007,12
17,2.5,2014-01-01,-0.01942,-0.028,-0.01,12
17,2.5,2014-01-02,-0.02083,-0.031,-0.014,12
17,2.5,2014-01-03,-0.02058,-0.028,-0.004,12
17,2.5,2014-01-04,-0.02117,-0.031,-0.013,12
17,2.5,2014-01-05,-0.027,-0.033,-0.019,12
17,2.5,2014-01-06,-0.02467,-0.03,-0.018,12
17,2.5,2014-01-07,-0.02492,-0.03,-0.016,12
17,2.5,2014-01-08,-0.027,-0.039,-0.019,12
17,2.5,2014-01-09,-0.02908,-0.039,-0.015,12
17,2.5,2014-01-10,-0.02858,-0.04,-0.022,12
17,2.5,2014-01-11,-0.03092,-0.04,-0.025,12
17,2.5,2014-01-12,-0.03383,-0.042,-0.024,12
17,2.5,2014-01-13,-0.03483,-0.042,-0.028,12
17,2.5,2014-01-14,-0.03958,-0.045,-0.033,12
17,2.5,2014-01-15,-0.0405,-0.048,-0.034,12
17,2.5,2014-01-16,-0.03483,-0.04,-0.03,12
17,2.5,2014-01-17,-0.03783,-0.042,-0.031,12
17,2.5,2014-01-18,-0.04067,-0.049,-0.031,12
17,2.5,2014-01-19,-0.04058,-0.053,-0.027,12
17,2.5,2014-01-20,-0.0415,-0.05,-0.032,12
17,2.5,2014-01-21,-0.04375,-0.049,-0.036,12
17,2.5,2014-01-22,-0.048,-0.055,-0.043,12
17,2.5,2014-01-23,-0.04625,-0.052,-0.04,12
17,2.5,2014-01-24,-0.04925,-0.056,-0.043,12
17,2.5,2014-01-25,-0.04792,-0.053,-0.043,12
17,2.5,2014-01-26,-0.04825,-0.053,-0.039,12
17,2.5,2014-01-27,-0.05042,-0.055,-0.047,12
17,2.5,2014-01-28,-0.0525,-0.064,-0.041,12
17,2.5,2014-01-29,-0.05142,-0.064,-0.043,12
17,2.5,2014-01-30,-0.05117,-0.06,-0.043,12
17,2.5,2014-01-31,-0.05117,-0.064,-0.043,12
17,2.5,2014-02-01,-0.04842,-0.053,-0.044,12
17,2.5,2014-02-02,-0.05083,-0.059,-0.044,12
17,2.5,2014-02-03,-0.05458,-0.059,-0.049,12
17,2.5,2014-02-04,-0.05092,-0.059,-0.04,12
17,2.5,2014-02-05,-0.0545,-0.065,-0.046,12
17,2.5,2014-02-06,-0.05367,-0.065,-0.044,12
17,2.5,2014-02-07,-0.05225,-0.058,-0.044,12
17,2.5,2014-02-08,-0.05208,-0.058,-0.044,12
17,2.5,2014-02-09,-0.05725,-0.068,-0.05,12
17,2.5,2014-02-10,-0.05875,-0.068,-0.052,12
17,2.5,2014-02-11,-0.05583,-0.065,-0.05,12
17,2.5,2014-02-12,-0.05492,-0.062,-0.048,12
17,2.5,2014-02-13,-0.05742,-0.064,-0.053,12
17,2.5,2014-02-14,-0.0595,-0.067,-0.053,12
17,2.5,2014-02-15,-0.05233,-0.056,-0.048,12
17,2.5,2014-02-16,-0.05742,-0.062,-0.05,12
17,2.5,2014-02-17,-0.0575,-0.067,-0.049,12
17,2.5,2014-02-18,-0.05583,-0.064,-0.052,12
17,2.5,2014-02-19,-0.05517,-0.064,-0.047,12
17,2.5,2014-02-20,-0.05683,-0.061,-0.053,12
17,2.5,2014-02-21,-0.05575,-0.063,-0.049,12
17,2.5,2014-02-22,-0.06025,-0.067,-0.053,12
17,2.5,2014-02-23,-0.058,-0.064,-0.049,12
17,2.5,2014-02-24,-0.05867,-0.064,-0.053,12
17,2.5,2014-02-25,-0.05942,-0.063,-0.055,12
17,2.5,2014-02-26,-0.05867,-0.067,-0.052,12
17,2.5,2014-02-27,-0.05708,-0.07,-0.045,12
17,2.5,2014-02-28,-0.05842,-0.066,-0.053,12
17,2.5,2014-03-01,-0.057,-0.067,-0.045,12
17,2.5,2014-03-02,-0.0595,-0.067,-0.049,12
17,2.5,2014-03-03,-0.059,-0.067,-0.049,12
17,2.5,2014-03-04,-0.05508,-0.061,-0.049,12
17,2.5,2014-03-05,-0.05792,-0.065,-0.045,12
17,2.5,2014-03-06,-0.05867,-0.067,-0.043,12
17,2.5,2014-03-07,-0.055,-0.074,-0.043,12
17,2.5,2014-03-08,-0.05733,-0.065,-0.046,12
17,2.5,2014-03-09,-0.05808,-0.062,-0.052,12
17,2.5,2014-03-10,-0.05642,-0.071,-0.049,12
17,2.5,2014-03-11,-0.05617,-0.065,-0.05,12
17,2.5,2014-03-12,-0.05408,-0.063,-0.046,12
17,2.5,2014-03-13,-0.0565,-0.062,-0.049,12
17,2.5,2014-03-14,-0.05658,-0.067,-0.051,12
17,2.5,2014-03-15,-0.05633,-0.062,-0.047,12
17,2.5,2014-03-16,-0.056,-0.064,-0.05,12
17,2.5,2014-03-17,-0.05367,-0.063,-0.043,12
17,2.5,2014-03-18,-0.05458,-0.063,-0.047,12
17,2.5,2014-03-19,-0.05467,-0.065,-0.045,12
17,2.5,2014-03-20,-0.055,-0.07,-0.044,12
17,2.5,2014-03-21,-0.05242,-0.065,-0.044,12
17,2.5,2014-03-22,-0.05558,-0.068,-0.047,12
17,2.5,2014-03-23,-0.05533,-0.067,-0.047,12
17,2.5,2014-03-24,-0.05675,-0.065,-0.047,12
17,2.5,2014-03-25,-0.05267,-0.065,-0.042,12
17,2.5,2014-03-26,-0.05558,-0.061,-0.048,12
17,2.5,2014-03-27,-0.05567,-0.072,-0.046,12
17,2.5,2014-03-28,-0.05158,-0.061,-0.045,12
17,2.5,2014-03-29,-0.052,-0.057,-0.046,12
17,2.5,2014-03-30,-0.05267,-0.06,-0.044,12
17,2.5,2014-03-31,-0.05358,-0.064,-0.047,12
17,2.5,2014-04-01,-0.05308,-0.063,-0.045,12
17,2.5,2014-04-02,-0.05558,-0.06,-0.047,12
17,2.5,2014-04-03,-0.05617,-0.065,-0.049,12
17,2.5,2014-04-04,-0.05283,-0.063,-0.046,12
17,2.5,2014-04-05,-0.05392,-0.065,-0.05,12
17,2.5,2014-04-06,-0.05075,-0.06,-0.041,12
17,2.5,2014-04-07,-0.05275,-0.061,-0.047,12
17,2.5,2014-04-08,-0.0545,-0.06,-0.046,12
17,2.5,2014-04-09,-0.054,-0.068,-0.044,12
17,2.5,2014-04-10,-0.05225,-0.06,-0.046,12
17,2.5,2014-04-11,-0.04983,-0.056,-0.044,12
17,2.5,2014-04-12,-0.0535,-0.06,-0.047,12
17,2.5,2014-04-13,-0.05392,-0.063,-0.044,12
17,2.5,2014-04-14,-0.05025,-0.059,-0.042,12
17,2.5,2014-04-15,-0.0525,-0.063,-0.046,12
17,2.5,2014-04-16,-0.05375,-0.064,-0.045,12
17,2.5,2014-04-17,-0.05467,-0.063,-0.049,12
17,2.5,2014-04-18,-0.05742,-0.068,-0.052,12
17,2.5,2014-04-19,-0.05258,-0.062,-0.04,12
17,2.5,2014-04-20,-0.05183,-0.061,-0.046,12
17,2.5,2014-04-21,-0.05242,-0.069,-0.046,12
17,2.5,2014-04-22,-0.05042,-0.056,-0.042,12
17,2.5,2014-04-23,-0.05125,-0.056,-0.046,12
17,2.5,2014-04-24,-0.05158,-0.059,-0.046,12
17,2.5,2014-04-25,-0.0525,-0.059,-0.046,12
17,2.5,2014-04-26,-0.05192,-0.059,-0.045,12
17,2.5,2014-04-27,-0.05433,-0.066,-0.044,12
17,2.5,2014-04-28,-0.05167,-0.059,-0.046,12
17,2.5,2014-04-29,-0.05208,-0.064,-0.046,12
17,2.5,2014-04-30,-0.05258,-0.059,-0.046,12
17,2.5,2014-05-01,-0.0525,-0.064,-0.044,12
17,2.5,2014-05-02,-0.05358,-0.068,-0.046,12
17,2.5,2014-05-03,-0.04967,-0.056,-0.045,12
17,2.5,2014-05-04,-0.05033,-0.058,-0.039,12
17,2.5,2014-05-05,-0.05167,-0.059,-0.047,12
17,2.5,2014-05-06,-0.05325,-0.059,-0.05,12
17,2.5,2014-05-07,-0.05258,-0.064,-0.049,12
17,2.5,2014-05-08,-0.05292,-0.068,-0.046,12
17,2.5,2014-05-09,-0.05408,-0.06,-0.05,12
17,2.5,2014-05-10,-0.05408,-0.068,-0.046,12
17,2.5,2014-05-11,-0.05225,-0.064,-0.042,12
17,2.5,2014-05-12,-0.0525,-0.059,-0.043,12
17,2.5,2014-05-13,-0.05283,-0.068,-0.042,12
17,2.5,2014-05-14,-0.05358,-0.059,-0.046,12
17,2.5,2014-05-15,-0.05192,-0.059,-0.044,12
17,2.5,2014-05-16,-0.05325,-0.064,-0.044,12
17,2.5,2014-05-17,-0.05133,-0.057,-0.045,12
17,2.5,2014-05-18,-0.053,-0.059,-0.046,12
17,2.5,2014-05-19,-0.05217,-0.059,-0.048,12
17,2.5,2014-05-20,-0.05267,-0.066,-0.045,12
17,2.5,2014-05-21,-0.05492,-0.068,-0.039,12
17,2.5,2014-05-22,-0.05042,-0.059,-0.044,12
17,2.5,2014-05-23,-0.0545,-0.062,-0.05,12
17,2.5,2014-05-24,-0.05275,-0.059,-0.043,12
17,2.5,2014-05-25,-0.05483,-0.063,-0.046,12
17,2.5,2014-05-26,-0.055,-0.059,-0.05,12
17,2.5,2014-05-27,-0.05333,-0.059,-0.046,12
17,2.5,2014-05-28,-0.052,-0.063,-0.046,12
17,2.5,2014-05-29,-0.05567,-0.064,-0.05,12
17,2.5,2014-05-30,-0.05575,-0.068,-0.046,12
17,2.5,2014-05-31,-0.05683,-0.073,-0.05,12
17,2.5,2014-06-01,-0.05417,-0.062,-0.046,12
17,2.5,2014-06-02,-0.05617,-0.064,-0.042,12
17,2.5,2014-06-03,-0.05708,-0.073,-0.052,12
17,2.5,2014-06-04,-0.05842,-0.073,-0.05,12
17,2.5,2014-06-05,-0.05442,-0.064,-0.045,12
17,2.5,2014-06-06,-0.05467,-0.059,-0.051,12
17,2.5,2014-06-07,-0.05533,-0.064,-0.044,12
17,2.5,2014-06-08,-0.04817,-0.055,-0.044,12
17,2.5,2014-06-09,-0.04208,-0.05,-0.036,12
17,2.5,2014-06-10,-0.041,-0.046,-0.035,12
17,2.5,2014-06-11,-0.03858,-0.046,-0.032,12
17,2.5,2014-06-12,-0.03692,-0.042,-0.032,12
17,2.5,2014-06-13,-0.03725,-0.042,-0.032,12
17,2.5,2014-06-14,-0.03608,-0.042,-0.031,12
17,2.5,2014-06-15,-0.03383,-0.042,-0.027,12
17,2.5,2014-06-16,-0.03392,-0.037,-0.027,12
17,2.5,2014-06-17,-0.03542,-0.042,-0.028,12
17,2.5,2014-06-18,-0.03733,-0.05,-0.033,12
17,2.5,2014-06-19,-0.03458,-0.042,-0.024,12
17,2.5,2014-06-20,-0.0365,-0.042,-0.03,12
17,2.5,2014-06-21,-0.03367,-0.044,-0.026,12
17,2.5,2014-06-22,-0.03433,-0.042,-0.024,12
17,2.5,2014-06-23,-0.0325,-0.042,-0.026,12
17,2.5,2014-06-24,-0.03283,-0.036,-0.029,12
17,2.5,2014-06-25,-0.03133,-0.035,-0.025,12
17,2.5,2014-06-26,-0.02975,-0.035,-0.023,12
17,2.5,2014-06-27,-0.03108,-0.039,-0.017,12
17,2.5,2014-06-28,-0.02942,-0.036,-0.021,12
17,2.5,2014-06-29,-0.0335,-0.042,-0.027,12
17,2.5,2014-06-30,-0.03175,-0.039,-0.026,12
17,2.5,2014-07-01,-0.0255,-0.039,-0.014,12
17,2.5,2014-07-02,-0.03317,-0.038,-0.027,12
17,2.5,2014-07-03,-0.02767,-0.039,-0.018,12
17,2.5,2014-07-04,-0.02525,-0.031,-0.018,12
17,2.5,2014-07-05,-0.02808,-0.034,-0.023,12
17,2.5,2014-07-06,-0.02458,-0.033,-0.014,12
17,2.5,2014-07-07,-0.03042,-0.04,-0.022,12
17,2.5,2014-07-08,-0.035,-0.043,-0.028,12
17,2.5,2014-07-09,-0.03258,-0.037,-0.028,12
17,2.5,2014-07-10,-0.03408,-0.038,-0.032,12
17,2.5,2014-07-11,-0.03142,-0.037,-0.026,12
17,2.5,2014-07-12,-0.0295,-0.037,-0.009,12
17,2.5,2014-07-13,-0.03133,-0.037,-0.026,12
17,2.5,2014-07-14,-0.02817,-0.033,-0.017,12
17,2.5,2014-07-15,-0.02408,-0.033,-0.013,12
17,2.5,2014-07-16,-0.02342,-0.035,-0.016,12
17,2.5,2014-07-17,-0.02425,-0.03,-0.016,12
17,2.5,2014-07-18,-0.02017,-0.03,-0.012,12
17,2.5,2014-07-19,-0.02392,-0.032,-0.018,12
17,2.5,2014-07-20,-0.02617,-0.031,-0.02,12
17,2.5,2014-07-21,-0.02975,-0.036,-0.018,12
17,2.5,2014-07-22,-0.03025,-0.036,-0.025,12
17,2.5,2014-07-23,-0.02267,-0.035,-0.011,12
17,2.5,2014-07-24,-0.02867,-0.036,-0.022,12
17,2.5,2014-07-25,-0.02667,-0.032,-0.018,12
17,2.5,2014-07-26,-0.03075,-0.036,-0.023,12
17,2.5,2014-07-27,-0.028,-0.036,-0.023,12
17,2.5,2014-07-28,-0.02817,-0.036,-0.017,12
17,2.5,2014-07-29,-0.02833,-0.033,-0.02,12
17,2.5,2014-07-30,-0.02967,-0.036,-0.025,12
17,2.5,2014-07-31,-0.02508,-0.035,-0.017,12
17,2.5,2014-08-01,-0.02583,-0.031,-0.014,12
17,2.5,2014-08-02,-0.02408,-0.03,-0.017,12
17,2.5,2014-08-03,-0.028,-0.031,-0.021,12
17,2.5,2014-08-04,-0.02625,-0.032,-0.018,12
17,2.5,2014-08-05,-0.02983,-0.036,-0.021,12
17,2.5,2014-08-06,-0.02375,-0.03,-0.013,12
17,2.5,2014-08-07,-0.0275,-0.034,-0.018,12
17,2.5,2014-08-08,-0.02258,-0.035,-0.012,12
17,2.5,2014-08-09,-0.02467,-0.03,-0.021,12
17,2.5,2014-08-10,-0.0225,-0.031,-0.011,12
17,2.5,2014-08-11,-0.02533,-0.03,-0.021,12
17,2.5,2014-08-12,-0.025,-0.034,-0.017,12
17,2.5,2014-08-13,-0.029,-0.039,-0.025,12
17,2.5,2014-08-14,-0.02933,-0.045,-0.024,12
17,2.5,2014-08-15,-0.03217,-0.039,-0.023,12
17,2.5,2014-08-16,-0.03108,-0.037,-0.026,12
17,2.5,2014-08-17,-0.02825,-0.039,-0.021,12
17,2.5,2014-08-18,-0.02425,-0.034,-0.014,12
17,2.5,2014-08-19,-0.02733,-0.032,-0.022,12
17,2.5,2014-08-20,-0.02842,-0.033,-0.021,12
17,2.5,2014-08-21,-0.03042,-0.037,-0.021,12
17,2.5,2014-08-22,-0.02883,-0.045,-0.014,12
17,2.5,2014-08-23,-0.03108,-0.033,-0.027,12
17,2.5,2014-08-24,-0.03008,-0.035,-0.025,12
17,2.5,2014-08-25,-0.02992,-0.037,-0.024,12
17,2.5,2014-08-26,-0.02833,-0.039,-0.021,12
17,2.5,2014-08-27,-0.02925,-0.036,-0.025,12
17,2.5,2014-08-28,-0.02525,-0.035,-0.014,12
17,2.5,2014-08-29,-0.02692,-0.03,-0.023,12
17,2.5,2014-08-30,-0.0285,-0.036,-0.023,12
17,2.5,2014-08-31,-0.03117,-0.035,-0.023,12
17,2.5,2014-09-01,-0.03283,-0.039,-0.029,12
17,2.5,2014-09-02,-0.02867,-0.037,-0.018,12
17,2.5,2014-09-03,-0.02792,-0.042,-0.02,12
17,2.5,2014-09-04,-0.02525,-0.034,-0.015,12
17,2.5,2014-09-05,-0.02758,-0.035,-0.021,12
17,2.5,2014-09-06,-0.02958,-0.034,-0.024,12
17,2.5,2014-09-07,-0.02883,-0.036,-0.022,12
17,2.5,2014-09-08,-0.02433,-0.03,-0.018,12
17,2.5,2014-09-09,-0.02867,-0.03,-0.023,12
17,2.5,2014-09-10,-0.03075,-0.038,-0.025,12
17,2.5,2014-09-11,-0.03167,-0.042,-0.026,12
17,2.5,2014-09-12,-0.03008,-0.04,0.012,12
17,2.5,2014-09-13,-0.03325,-0.042,-0.027,12
17,2.5,2014-09-14,-0.0275,-0.035,-0.021,12
17,2.5,2014-09-15,-0.03192,-0.039,-0.026,12
17,2.5,2014-09-16,-0.03025,-0.034,-0.025,12
17,2.5,2014-09-17,-0.02842,-0.032,-0.023,12
17,2.5,2014-09-18,-0.02967,-0.034,-0.025,12
17,2.5,2014-09-19,-0.02883,-0.035,-0.021,12
17,2.5,2014-09-20,-0.03067,-0.036,-0.026,12
17,2.5,2014-09-21,-0.034,-0.046,-0.027,12
17,2.5,2014-09-22,-0.03692,-0.046,-0.027,12
17,2.5,2014-09-23,-0.02958,-0.034,-0.023,12
17,2.5,2014-09-24,-0.03158,-0.038,-0.02,12
17,2.5,2014-09-25,-0.03642,-0.041,-0.032,12
17,2.5,2014-09-26,-0.02817,-0.033,-0.019,12
17,2.5,2014-09-27,-0.02508,-0.036,-0.017,12
17,2.5,2014-09-28,-0.0255,-0.037,-0.017,12
17,2.5,2014-09-29,-0.02292,-0.032,-0.01,12
17,2.5,2014-09-30,-0.02483,-0.031,-0.02,12
17,2.5,2014-10-01,-0.01942,-0.032,-0.012,12
17,2.5,2014-10-02,-0.0015,-0.015,0.013,12
17,2.5,2014-10-03,0.01875,0.005,0.028,12
17,2.5,2014-10-04,0.03158,0.022,0.043,12
17,2.5,2014-10-05,0.0405,0.03,0.056,12
17,2.5,2014-10-06,0.0485,0.039,0.056,12
17,2.5,2014-10-07,0.06125,0.057,0.068,12
17,2.5,2014-10-08,0.06958,0.066,0.074,12
17,2.5,2014-10-09,0.07875,0.068,0.088,12
17,2.5,2014-10-10,0.08042,0.074,0.086,12
17,2.5,2014-10-11,0.08517,0.078,0.091,12
17,2.5,2014-10-12,0.09,0.082,0.096,12
17,2.5,2014-10-13,0.08983,0.084,0.097,12
17,2.5,2014-10-14,0.09383,0.084,0.101,12
17,2.5,2014-10-15,0.10017,0.097,0.106,12
17,2.5,2014-10-16,0.10517,0.097,0.115,12
17,2.5,2014-10-17,0.11067,0.103,0.123,12
17,2.5,2014-10-18,0.11042,0.097,0.12,12
17,2.5,2014-10-19,0.11908,0.112,0.129,12
17,2.5,2014-10-20,0.12658,0.117,0.133,12
17,2.5,2014-10-21,0.13183,0.128,0.138,12
17,2.5,2014-10-22,0.13092,0.121,0.136,12
17,2.5,2014-10-23,0.13658,0.126,0.147,12
17,2.5,2014-10-24,0.14008,0.135,0.144,12
17,2.5,2014-10-25,0.14233,0.137,0.146,12
17,2.5,2014-10-26,0.1395,0.134,0.146,12
17,2.5,2014-10-27,0.13958,0.135,0.146,12
17,2.5,2014-10-28,0.13875,0.132,0.146,12
17,2.5,2014-10-29,0.13408,0.127,0.147,12
17,2.5,2014-10-30,0.133,0.123,0.14,12
17,2.5,2014-10-31,0.1285,0.123,0.132,12
17,2.5,2014-11-01,0.126,0.119,0.132,12
17,2.5,2014-11-02,0.11933,0.115,0.123,12
17,2.5,2014-11-03,0.11417,0.103,0.12,12
17,2.5,2014-11-04,0.1095,0.097,0.122,12
17,2.5,2014-11-05,0.10308,0.086,0.11,12
17,2.5,2014-11-06,0.09867,0.088,0.106,12
17,2.5,2014-11-07,0.09583,0.091,0.103,12
17,2.5,2014-11-08,0.09067,0.083,0.102,12
17,2.5,2014-11-09,0.08508,0.075,0.094,12
17,2.5,2014-11-10,0.07925,0.07,0.086,12
17,2.5,2014-11-11,0.07725,0.071,0.082,12
17,2.5,2014-11-12,0.07308,0.066,0.082,12
17,2.5,2014-11-13,0.06933,0.064,0.078,12
17,2.5,2014-11-14,0.06158,0.046,0.069,12
17,2.5,2014-11-15,0.05592,0.048,0.066,12
17,2.5,2014-11-16,0.04733,0.04,0.058,12
17,2.5,2014-11-17,0.04858,0.045,0.051,12
17,2.5,2014-11-18,0.0405,0.034,0.047,12
17,2.5,2014-11-19,0.0365,0.03,0.043,12
17,2.5,2014-11-20,0.03758,0.032,0.044,12
17,2.5,2014-11-21,0.034,0.026,0.042,12
17,2.5,2014-11-22,0.03467,0.024,0.046,12
17,2.5,2014-11-23,0.02558,0.008,0.033,12
17,2.5,2014-11-24,0.02317,0.012,0.03,12
17,2.5,2014-11-25,0.02092,0.008,0.03,12
17,2.5,2014-11-26,0.02,-0.001,0.028,12
17,2.5,2014-11-27,0.01658,0.011,0.024,12
17,2.5,2014-11-28,0.01508,0.002,0.028,12
17,2.5,2014-11-29,0.0125,0.001,0.026,12
17,2.5,2014-11-30,0.00825,-0.001,0.017,12
17,2.5,2014-12-01,0.00492,-0.005,0.016,12
17,2.5,2014-12-02,0.0045,-0.004,0.018,12
17,2.5,2014-12-03,0.00075,-0.004,0.005,12
17,2.5,2014-12-04,-0.00733,-0.019,0.005,12
17,2.5,2014-12-05,-0.00742,-0.018,0.003,12
17,2.5,2014-12-06,-0.01158,-0.022,-0.001,12
17,2.5,2014-12-07,-0.0135,-0.028,-0.006,12
17,2.5,2014-12-08,-0.01492,-0.024,-0.01,12
17,2.5,2014-12-09,-0.0175,-0.026,-0.012,12
17,2.5,2014-12-10,-0.017,-0.024,-0.009,12
17,2.5,2014-12-11,-0.01858,-0.026,-0.012,12
17,2.5,2014-12-12,-0.02492,-0.04,-0.013,12
17,2.5,2014-12-13,-0.02167,-0.036,-0.013,12
17,2.5,2014-12-14,-0.01958,-0.028,-0.009,12
17,2.5,2014-12-15,-0.02075,-0.03,-0.012,12
17,2.5,2014-12-16,-0.02242,-0.036,-0.012,12
17,2.5,2014-12-17,-0.02625,-0.037,-0.009,12
17,2.5,2014-12-18,-0.0255,-0.039,-0.019,12
17,2.5,2014-12-19,-0.02708,-0.04,-0.018,12
17,2.5,2014-12-20,-0.02917,-0.036,-0.013,12
17,2.5,2014-12-21,-0.03225,-0.038,-0.025,12
17,2.5,2014-12-22,-0.02933,-0.04,-0.013,12
17,2.5,2014-12-23,-0.03067,-0.04,-0.019,12
17,2.5,2014-12-24,-0.03333,-0.047,-0.022,12
17,2.5,2014-12-25,-0.03425,-0.042,-0.027,12
17,2.5,2014-12-26,-0.04117,-0.054,-0.035,12
17,2.5,2014-12-27,-0.0435,-0.05,-0.037,12
17,2.5,2014-12-28,-0.04175,-0.051,-0.035,12
17,2.5,2014-12-29,-0.04192,-0.054,-0.034,12
17,2.5,2014-12-30,-0.04183,-0.054,-0.03,12
17,2.5,2014-12-31,-0.04,-0.05,-0.025,12
17,2.5,2015-01-01,-0.0405,-0.052,-0.031,12
17,2.5,2015-01-02,-0.03958,-0.045,-0.031,12
17,2.5,2015-01-03,-0.03942,-0.047,-0.03,12
17,2.5,2015-01-04,-0.045,-0.05,-0.037,12
17,2.5,2015-01-05,-0.04692,-0.055,-0.037,12
17,2.5,2015-01-06,-0.044,-0.055,-0.024,12
17,2.5,2015-01-07,-0.04342,-0.052,-0.037,12
17,2.5,2015-01-08,-0.04375,-0.05,-0.036,12
17,2.5,2015-01-09,-0.04192,-0.049,-0.031,12
17,2.5,2015-01-10,-0.04183,-0.047,-0.034,12
17,2.5,2015-01-11,-0.04692,-0.065,-0.039,12
17,2.5,2015-01-12,-0.04767,-0.053,-0.039,12
17,2.5,2015-01-13,-0.05108,-0.058,-0.04,12
17,2.5,2015-01-14,-0.04917,-0.057,-0.031,12
17,2.5,2015-01-15,-0.04633,-0.055,-0.037,12
17,2.5,2015-01-16,-0.04658,-0.053,-0.04,12
17,2.5,2015-01-17,-0.05283,-0.062,-0.049,12
17,2.5,2015-01-18,-0.04858,-0.056,-0.042,12
17,2.5,2015-01-19,-0.05075,-0.068,-0.037,12
17,2.5,2015-01-20,-0.04708,-0.053,-0.036,12
17,2.5,2015-01-21,-0.05008,-0.058,-0.045,12
17,2.5,2015-01-22,-0.05117,-0.055,-0.046,12
17,2.5,2015-01-23,-0.04983,-0.056,-0.042,12
17,2.5,2015-01-24,-0.05375,-0.063,-0.048,12
17,2.5,2015-01-25,-0.05283,-0.058,-0.044,12
17,2.5,2015-01-26,-0.05442,-0.068,-0.044,12
17,2.5,2015-01-27,-0.05225,-0.059,-0.033,12
17,2.5,2015-01-28,-0.05375,-0.059,-0.05,12
17,2.5,2015-01-29,-0.05017,-0.059,-0.042,12
17,2.5,2015-01-30,-0.05375,-0.061,-0.042,12
17,2.5,2015-01-31,-0.05492,-0.062,-0.043,12
17,2.5,2015-02-01,-0.05542,-0.066,-0.043,12
17,2.5,2015-02-02,-0.05667,-0.071,-0.048,12
17,2.5,2015-02-03,-0.05433,-0.071,-0.043,12
17,2.5,2015-02-04,-0.05575,-0.071,-0.04,12
17,2.5,2015-02-05,-0.05283,-0.065,-0.042,12
17,2.5,2015-02-06,-0.05633,-0.077,-0.046,12
17,2.5,2015-02-07,-0.05442,-0.064,-0.046,12
17,2.5,2015-02-08,-0.0535,-0.072,-0.046,12
17,2.5,2015-02-09,-0.05667,-0.071,-0.048,12
17,2.5,2015-02-10,-0.05417,-0.068,-0.045,12
17,2.5,2015-02-11,-0.05483,-0.062,-0.043,12
17,2.5,2015-02-12,-0.05225,-0.058,-0.042,12
17,2.5,2015-02-13,-0.05533,-0.067,-0.047,12
17,2.5,2015-02-14,-0.05433,-0.062,-0.039,12
17,2.5,2015-02-15,-0.0545,-0.067,-0.046,12
17,2.5,2015-02-16,-0.05442,-0.065,-0.044,12
17,2.5,2015-02-17,-0.05108,-0.061,-0.037,12
17,2.5,2015-02-18,-0.05383,-0.07,-0.047,12
17,2.5,2015-02-19,-0.05467,-0.066,-0.048,12
17,2.5,2015-02-20,-0.053,-0.062,-0.045,12
17,2.5,2015-02-21,-0.05225,-0.059,-0.046,12
17,2.5,2015-02-22,-0.05508,-0.067,-0.044,12
17,2.5,2015-02-23,-0.05342,-0.064,-0.036,12
17,2.5,2015-02-24,-0.0545,-0.074,-0.044,12
17,2.5,2015-02-25,-0.05317,-0.064,-0.046,12
17,2.5,2015-02-26,-0.05525,-0.07,-0.044,12
17,2.5,2015-02-27,-0.05217,-0.062,-0.04,12
17,2.5,2015-02-28,-0.05417,-0.067,-0.044,12
17,2.5,2015-03-01,-0.0525,-0.058,-0.045,12
17,2.5,2015-03-02,-0.0515,-0.06,-0.04,12
17,2.5,2015-03-03,-0.05183,-0.06,-0.046,12
17,2.5,2015-03-04,-0.05342,-0.059,-0.044,12
17,2.5,2015-03-05,-0.05742,-0.066,-0.051,12
17,2.5,2015-03-06,-0.05217,-0.068,-0.047,12
17,2.5,2015-03-07,-0.05167,-0.071,-0.045,12
17,2.5,2015-03-08,-0.05117,-0.062,-0.045,12
17,2.5,2015-03-09,-0.04942,-0.059,-0.035,12
17,2.5,2015-03-10,-0.05283,-0.058,-0.045,12
17,2.5,2015-03-11,-0.05192,-0.058,-0.046,12
17,2.5,2015-03-12,-0.05525,-0.067,-0.05,12
17,2.5,2015-03-13,-0.05417,-0.064,-0.046,12
17,2.5,2015-03-14,-0.054,-0.06,-0.042,12
17,2.5,2015-03-15,-0.05192,-0.064,-0.043,12
17,2.5,2015-03-16,-0.05208,-0.064,-0.044,12
17,2.5,2015-03-17,-0.05033,-0.062,-0.046,12
17,2.5,2015-03-18,-0.05017,-0.055,-0.04,12
17,2.5,2015-03-19,-0.05,-0.058,-0.044,12
17,2.5,2015-03-20,-0.05042,-0.056,-0.044,12
17,2.5,2015-03-21,-0.05133,-0.06,-0.046,12
17,2.5,2015-03-22,-0.04925,-0.058,-0.04,12
17,2.5,2015-03-23,-0.05025,-0.055,-0.043,12
17,2.5,2015-03-24,-0.05225,-0.061,-0.048,12
17,2.5,2015-03-25,-0.05317,-0.062,-0.039,12
17,2.5,2015-03-26,-0.05025,-0.056,-0.043,12
17,2.5,2015-03-27,-0.05283,-0.062,-0.045,12
17,2.5,2015-03-28,-0.05,-0.064,-0.042,12
17,2.5,2015-03-29,-0.05133,-0.065,-0.039,12
17,2.5,2015-03-30,-0.05108,-0.056,-0.04,12
17,2.5,2015-03-31,-0.05083,-0.061,-0.04,12
17,2.5,2015-04-01,-0.05233,-0.067,-0.039,12
17,2.5,2015-04-02,-0.05067,-0.058,-0.038,12
17,2.5,2015-04-03,-0.05258,-0.061,-0.045,12
17,2.5,2015-04-04,-0.05142,-0.06,-0.046,12
17,2.5,2015-04-05,-0.05142,-0.056,-0.046,12
17,2.5,2015-04-06,-0.05217,-0.061,-0.043,12
17,2.5,2015-04-07,-0.0555,-0.062,-0.045,12
17,2.5,2015-04-08,-0.049,-0.066,-0.038,12
17,2.5,2015-04-09,-0.0495,-0.056,-0.043,12
17,2.5,2015-04-10,-0.04592,-0.055,-0.037,12
17,2.5,2015-04-11,-0.04917,-0.059,-0.044,12
17,2.5,2015-04-12,-0.04975,-0.056,-0.044,12
17,2.5,2015-04-13,-0.0475,-0.059,-0.039,12
17,2.5,2015-04-14,-0.04967,-0.056,-0.043,12
17,2.5,2015-04-15,-0.04708,-0.055,-0.036,12
17,2.5,2015-04-16,-0.04992,-0.055,-0.043,12
17,2.5,2015-04-17,-0.04983,-0.055,-0.043,12
17,2.5,2015-04-18,-0.05058,-0.055,-0.044,12
17,2.5,2015-04-19,-0.04933,-0.056,-0.042,12
17,2.5,2015-04-20,-0.05142,-0.059,-0.046,12
17,2.5,2015-04-21,-0.04842,-0.056,-0.041,12
17,2.5,2015-04-22,-0.04933,-0.059,-0.041,12
17,2.5,2015-04-23,-0.051,-0.059,-0.047,12
17,2.5,2015-04-24,-0.04775,-0.057,-0.041,12
17,2.5,2015-04-25,-0.04942,-0.055,-0.044,12
17,2.5,2015-04-26,-0.04992,-0.055,-0.044,12
17,2.5,2015-04-27,-0.0495,-0.057,-0.043,12
17,2.5,2015-04-28,-0.05133,-0.055,-0.048,12
17,2.5,2015-04-29,-0.05158,-0.061,-0.043,12
17,2.5,2015-04-30,-0.04975,-0.056,-0.039,12
17,2.5,2015-05-01,-0.05233,-0.055,-0.046,12
17,2.5,2015-05-02,-0.05225,-0.058,-0.044,12
17,2.5,2015-05-03,-0.0495,-0.058,-0.042,12
17,2.5,2015-05-04,-0.05067,-0.061,-0.044,12
17,2.5,2015-05-05,-0.04358,-0.054,-0.035,12
17,2.5,2015-05-06,-0.03992,-0.044,-0.035,12
17,2.5,2015-05-07,-0.03967,-0.05,-0.032,12
17,2.5,2015-05-08,-0.041,-0.05,-0.033,12
17,2.5,2015-05-09,-0.0415,-0.052,-0.03,12
17,2.5,2015-05-10,-0.04133,-0.05,-0.03,12
17,2.5,2015-05-11,-0.03892,-0.047,-0.027,12
17,2.5,2015-05-12,-0.03817,-0.049,-0.03,12
17,2.5,2015-05-13,-0.03758,-0.047,-0.028,12
17,2.5,2015-05-14,-0.03992,-0.045,-0.03,12
17,2.5,2015-05-15,-0.04425,-0.056,-0.037,12
17,2.5,2015-05-16,-0.04108,-0.047,-0.032,12
17,2.5,2015-05-17,-0.03958,-0.046,-0.032,12
17,2.5,2015-05-18,-0.03583,-0.046,-0.028,12
17,2.5,2015-05-19,-0.04092,-0.047,-0.035,12
17,2.5,2015-05-20,-0.04483,-0.055,-0.036,12
17,2.5,2015-05-21,-0.04192,-0.046,-0.035,12
17,2.5,2015-05-22,-0.04067,-0.045,-0.033,12
17,2.5,2015-05-23,-0.04242,-0.05,-0.033,12
17,2.5,2015-05-24,-0.04233,-0.048,-0.026,12
17,2.5,2015-05-25,-0.041,-0.049,-0.03,12
17,2.5,2015-05-26,-0.04108,-0.049,-0.037,12
17,2.5,2015-05-27,-0.04,-0.053,-0.03,12
17,2.5,2015-05-28,-0.03742,-0.045,-0.029,12
17,2.5,2015-05-29,-0.04133,-0.05,-0.027,12
17,2.5,2015-05-30,-0.04117,-0.049,-0.03,12
17,2.5,2015-05-31,-0.04117,-0.05,-0.034,12
17,2.5,2015-06-01,-0.0395,-0.046,-0.025,12
17,2.5,2015-06-02,-0.03667,-0.048,-0.022,12
17,2.5,2015-06-03,-0.02958,-0.04,-0.018,12
17,2.5,2015-06-04,-0.03,-0.039,-0.02,12
17,2.5,2015-06-05,-0.03175,-0.037,-0.021,12
17,2.5,2015-06-06,-0.03058,-0.045,-0.017,12
17,2.5,2015-06-07,-0.02625,-0.039,-0.012,12
17,2.5,2015-06-08,-0.03,-0.037,-0.026,12
17,2.5,2015-06-09,-0.02725,-0.04,-0.02,12
17,2.5,2015-06-10,-0.02817,-0.038,-0.017,12
17,2.5,2015-06-11,-0.027,-0.03,-0.021,12
17,2.5,2015-06-12,-0.02717,-0.035,-0.017,12
17,2.5,2015-06-13,-0.02642,-0.035,-0.018,12
17,2.5,2015-06-14,-0.02892,-0.039,-0.02,12
17,2.5,2015-06-15,-0.02908,-0.034,-0.023,12
17,2.5,2015-06-16,-0.03225,-0.04,-0.029,12
17,2.5,2015-06-17,-0.03042,-0.036,-0.023,12
17,2.5,2015-06-18,-0.03017,-0.038,-0.023,12
17,2.5,2015-06-19,-0.03108,-0.036,-0.023,12
17,2.5,2015-06-20,-0.03417,-0.042,-0.021,12
17,2.5,2015-06-21,-0.03042,-0.042,-0.019,12
17,2.5,2015-06-22,-0.02742,-0.036,-0.007,12
17,2.5,2015-06-23,-0.03042,-0.036,-0.021,12
17,2.5,2015-06-24,-0.02333,-0.034,-0.011,12
17,2.5,2015-06-25,-0.02417,-0.034,-0.014,12
17,2.5,2015-06-26,-0.02175,-0.031,-0.011,12
17,2.5,2015-06-27,-0.02633,-0.03,-0.021,12
17,2.5,2015-06-28,-0.02242,-0.036,-0.009,12
17,2.5,2015-06-29,-0.02267,-0.035,-0.009,12
17,2.5,2015-06-30,-0.02133,-0.035,-0.009,12
17,2.5,2015-07-01,-0.01975,-0.035,-0.013,12
17,2.5,2015-07-02,-0.01958,-0.027,-0.01,12
17,2.5,2015-07-03,-0.019,-0.036,-0.003,12
17,2.5,2015-07-04,-0.01908,-0.029,-0.007,12
17,2.5,2015-07-05,-0.01817,-0.029,-0.006,12
17,2.5,2015-07-06,-0.01867,-0.032,-0.001,12
17,2.5,2015-07-07,-0.01875,-0.03,-0.01,12
17,2.5,2015-07-08,-0.02608,-0.035,-0.01,12
17,2.5,2015-07-09,-0.025,-0.036,-0.017,12
17,2.5,2015-07-10,-0.01933,-0.033,-0.009,12
17,2.5,2015-07-11,-0.02,-0.029,-0.014,12
17,2.5,2015-07-12,-0.01867,-0.027,-0.004,12
17,2.5,2015-07-13,-0.02533,-0.032,-0.018,12
17,2.5,2015-07-14,-0.01992,-0.029,-0.009,12
17,2.5,2015-07-15,-0.01642,-0.026,0.001,12
17,2.5,2015-07-16,-0.01708,-0.031,-0.008,12
17,2.5,2015-07-17,-0.01808,-0.026,-0.007,12
17,2.5,2015-07-18,-0.02167,-0.03,-0.014,12
17,2.5,2015-07-19,-0.02117,-0.032,-0.009,12
17,2.5,2015-07-20,-0.01975,-0.026,-0.008,12
17,2.5,2015-07-21,-0.01708,-0.026,-0.01,12
17,2.5,2015-07-22,-0.02267,-0.035,-0.011,12
17,2.5,2015-07-23,-0.023,-0.034,-0.015,12
17,2.5,2015-07-24,-0.02175,-0.033,-0.009,12
17,2.5,2015-07-25,-0.02725,-0.036,-0.018,12
17,2.5,2015-07-26,-0.02267,-0.032,-0.014,12
17,2.5,2015-07-27,-0.023,-0.03,-0.016,12
17,2.5,2015-07-28,-0.02,-0.032,-0.013,12
17,2.5,2015-07-29,-0.02633,-0.034,-0.021,12
17,2.5,2015-07-30,-0.02217,-0.033,-0.012,12
17,2.5,2015-07-31,0.03925,-0.009,0.084,12
17,2.5,2015-08-01,0.10808,0.077,0.134,12
17,2.5,2015-08-02,0.1695,0.139,0.199,12
17,2.5,2015-08-03,0.24517,0.21,0.287,12
17,2.5,2015-08-04,0.32342,0.28,0.358,12
17,2.5,2015-08-05,0.37783,0.361,0.394,12
17,2.5,2015-08-06,0.41525,0.392,0.436,12
17,2.5,2015-08-07,0.45183,0.429,0.469,12
17,2.5,2015-08-08,0.49058,0.462,0.509,12
17,2.5,2015-08-09,0.53092,0.508,0.553,12
17,2.5,2015-08-10,0.57758,0.558,0.599,12
17,2.5,2015-08-11,0.62417,0.598,0.647,12
17,2.5,2015-08-12,0.67333,0.644,0.696,12
17,2.5,2015-08-13,0.7255,0.701,0.743,12
17,2.5,2015-08-14,0.76558,0.744,0.792,12
17,2.5,2015-08-15,0.77567,0.653,0.818,12
17,2.5,2015-08-16,0.45475,0.377,0.582,12
17,2.5,2015-08-17,0.34317,0.323,0.361,12
17,2.5,2015-08-18,0.43125,0.354,0.514,12
17,2.5,2015-08-19,0.61942,0.534,0.704,12
17,2.5,2015-08-20,0.79492,0.714,0.866,12
17,2.5,2015-08-21,0.94442,0.876,0.992,12
17,2.5,2015-08-22,1.04408,1.004,1.078,12
17,2.5,2015-08-23,1.11492,1.086,1.138,12
17,2.5,2015-08-24,1.16208,1.14,1.176,12
17,2.5,2015-08-25,1.19525,1.177,1.209,12
17,2.5,2015-08-26,1.23108,1.214,1.245,12
17,2.5,2015-08-27,1.24925,1.235,1.261,12
17,2.5,2015-08-28,1.26217,1.251,1.271,12
17,2.5,2015-08-29,1.27642,1.263,1.288,12
17,2.5,2015-08-30,1.2865,1.277,1.3,12
17,2.5,2015-08-31,1.2985,1.289,1.306,12
17,2.5,2015-09-01,1.30767,1.301,1.311,12
17,2.5,2015-09-02,1.34267,1.317,1.359,12
17,2.5,2015-09-03,1.36158,1.351,1.371,12
17,2.5,2015-09-04,1.37292,1.357,1.385,12
17,2.5,2015-09-05,1.39067,1.379,1.403,12
17,2.5,2015-09-06,1.41325,1.395,1.429,12
17,2.5,2015-09-07,1.44833,1.431,1.464,12
17,2.5,2015-09-08,1.47892,1.463,1.493,12
17,2.5,2015-09-09,1.50692,1.489,1.52,12
17,2.5,2015-09-10,1.53025,1.519,1.543,12
17,2.5,2015-09-11,1.5495,1.535,1.561,12
17,2.5,2015-09-12,1.57058,1.557,1.582,12
17,2.5,2015-09-13,1.58342,1.578,1.59,12
17,2.5,2015-09-14,1.59025,1.583,1.598,12
17,2.5,2015-09-15,1.59842,1.59,1.609,12
17,2.5,2015-09-16,1.603,1.595,1.607,12
17,2.5,2015-09-17,1.5915,1.586,1.598,12
17,2.5,2015-09-18,1.582,1.577,1.587,12
17,2.5,2015-09-19,1.58075,1.573,1.586,12
17,2.5,2015-09-20,1.57825,1.57,1.586,12
17,2.5,2015-09-21,1.57467,1.566,1.583,12
17,2.5,2015-09-22,1.56742,1.561,1.574,12
17,2.5,2015-09-23,1.551,1.538,1.56,12
17,2.5,2015-09-24,1.544,1.536,1.554,12
17,2.5,2015-09-25,1.5355,1.528,1.542,12
17,2.5,2015-09-26,1.52583,1.516,1.536,12
17,2.5,2015-09-27,1.51058,1.501,1.519,12
17,2.5,2015-09-28,1.49075,1.467,1.506,12
17,2.5,2015-09-29,1.46983,1.459,1.476,12
17,2.5,2015-09-30,1.45017,1.438,1.459,12
17,3,2002-10-09,-0.169,-0.169,-0.169,1
17,3,2002-10-10,-0.195,-0.195,-0.195,1
17,3,2002-10-11,-0.099,-0.099,-0.099,1
17,3,2002-10-12,-0.084,-0.084,-0.084,1
17,3,2002-10-13,-0.167,-0.167,-0.167,1
17,3,2002-10-14,-0.178,-0.178,-0.178,1
17,3,2002-10-15,-0.213,-0.213,-0.213,1
17,3,2002-10-16,-0.186,-0.186,-0.186,1
17,3,2002-10-17,-0.146,-0.146,-0.146,1
17,3,2002-10-18,-0.174,-0.174,-0.174,1
17,3,2002-10-19,-0.189,-0.189,-0.189,1
17,3,2002-10-20,-0.249,-0.249,-0.249,1
17,3,2002-10-21,-0.178,-0.178,-0.178,1
17,3,2002-10-22,-0.129,-0.129,-0.129,1
17,3,2002-10-23,-0.244,-0.244,-0.244,1
17,3,2002-10-24,-0.206,-0.206,-0.206,1
17,3,2002-10-25,-0.213,-0.213,-0.213,1
17,3,2002-10-26,-0.195,-0.195,-0.195,1
17,3,2002-10-27,-0.195,-0.195,-0.195,1
17,3,2002-10-28,-0.203,-0.203,-0.203,1
17,3,2002-10-29,-0.24,-0.24,-0.24,1
17,3,2002-10-30,-0.248,-0.248,-0.248,1
17,3,2002-10-31,-0.176,-0.176,-0.176,1
17,3,2002-11-01,-0.156,-0.156,-0.156,1
17,3,2002-11-02,-0.231,-0.231,-0.231,1
17,3,2002-11-03,-0.24,-0.24,-0.24,1
17,3,2002-11-04,-0.195,-0.195,-0.195,1
17,3,2002-11-05,-0.159,-0.159,-0.159,1
17,3,2002-11-06,-0.213,-0.213,-0.213,1
17,3,2002-11-07,-0.123,-0.123,-0.123,1
17,3,2002-11-08,-0.249,-0.249,-0.249,1
17,3,2002-11-09,-0.177,-0.177,-0.177,1
17,3,2002-11-10,-0.105,-0.105,-0.105,1
17,3,2002-11-11,-0.079,-0.079,-0.079,1
17,3,2002-11-12,-0.177,-0.177,-0.177,1
17,3,2002-11-13,-0.239,-0.239,-0.239,1
17,3,2002-11-14,-0.249,-0.249,-0.249,1
17,3,2002-11-15,-0.088,-0.088,-0.088,1
17,3,2002-11-16,-0.151,-0.151,-0.151,1
17,3,2002-11-17,-0.258,-0.258,-0.258,1
17,3,2002-11-18,-0.187,-0.187,-0.187,1
17,3,2002-11-19,-0.151,-0.151,-0.151,1
17,3,2002-11-20,-0.186,-0.186,-0.186,1
17,3,2002-11-21,-0.133,-0.133,-0.133,1
17,3,2002-11-22,-0.159,-0.159,-0.159,1
17,3,2002-11-23,-0.166,-0.166,-0.166,1
17,3,2002-11-24,-0.222,-0.222,-0.222,1
17,3,2002-11-25,-0.213,-0.213,-0.213,1
17,3,2002-11-26,-0.16,-0.16,-0.16,1
17,3,2002-11-27,-0.204,-0.204,-0.204,1
17,3,2002-11-28,-0.204,-0.204,-0.204,1
17,3,2002-11-29,-0.168,-0.168,-0.168,1
17,3,2002-11-30,-0.228,-0.228,-0.228,1
17,3,2002-12-01,-0.274,-0.274,-0.274,1
17,3,2002-12-02,-0.137,-0.137,-0.137,1
17,3,2002-12-03,-0.148,-0.148,-0.148,1
17,3,2002-12-04,-0.184,-0.184,-0.184,1
17,3,2002-12-05,-0.192,-0.192,-0.192,1
17,3,2002-12-06,-0.13,-0.13,-0.13,1
17,3,2002-12-07,-0.129,-0.129,-0.129,1
17,3,2002-12-08,-0.182,-0.182,-0.182,1
17,3,2002-12-09,-0.126,-0.126,-0.126,1
17,3,2002-12-10,-0.226,-0.226,-0.226,1
17,3,2002-12-11,-0.251,-0.251,-0.251,1
17,3,2002-12-12,-0.215,-0.215,-0.215,1
17,3,2002-12-13,-0.205,-0.205,-0.205,1
17,3,2002-12-14,-0.16,-0.16,-0.16,1
17,3,2002-12-15,-0.26,-0.26,-0.26,1
17,3,2002-12-16,-0.169,-0.169,-0.169,1
17,3,2002-12-17,-0.155,-0.155,-0.155,1
17,3,2002-12-18,-0.129,-0.129,-0.129,1
17,3,2002-12-19,-0.137,-0.137,-0.137,1
17,3,2002-12-20,-0.208,-0.208,-0.208,1
17,3,2002-12-21,-0.182,-0.182,-0.182,1
17,3,2002-12-22,-0.137,-0.137,-0.137,1
17,3,2002-12-23,-0.112,-0.112,-0.112,1
17,3,2002-12-24,-0.148,-0.148,-0.148,1
17,3,2002-12-25,-0.213,-0.213,-0.213,1
17,3,2002-12-26,-0.228,-0.228,-0.228,1
17,3,2002-12-27,-0.14,-0.14,-0.14,1
17,3,2002-12-28,-0.103,-0.103,-0.103,1
17,3,2002-12-29,-0.111,-0.111,-0.111,1
17,3,2002-12-30,-0.165,-0.165,-0.165,1
17,3,2002-12-31,-0.13,-0.13,-0.13,1
17,3,2003-01-01,-0.166,-0.166,-0.166,1
17,3,2003-01-02,-0.093,-0.093,-0.093,1
17,3,2003-01-03,-0.187,-0.187,-0.187,1
17,3,2003-01-04,-0.205,-0.205,-0.205,1
17,3,2003-01-05,-0.079,-0.079,-0.079,1
17,3,2003-01-06,-0.106,-0.106,-0.106,1
17,3,2003-01-07,-0.159,-0.159,-0.159,1
17,3,2003-01-08,-0.13,-0.13,-0.13,1
17,3,2003-01-09,-0.174,-0.174,-0.174,1
17,3,2003-01-10,-0.081,-0.081,-0.081,1
17,3,2003-01-11,-0.106,-0.106,-0.106,1
17,3,2003-01-12,-0.142,-0.142,-0.142,1
17,3,2003-01-13,-0.178,-0.178,-0.178,1
17,3,2003-01-14,-0.204,-0.204,-0.204,1
17,3,2003-01-15,-0.141,-0.141,-0.141,1
17,3,2003-01-16,-0.15,-0.15,-0.15,1
17,3,2003-01-17,-0.177,-0.177,-0.177,1
17,3,2003-01-18,-0.167,-0.167,-0.167,1
17,3,2003-01-19,-0.141,-0.141,-0.141,1
17,3,2003-01-20,-0.15,-0.15,-0.15,1
17,3,2003-01-21,-0.124,-0.124,-0.124,1
17,3,2003-01-22,-0.222,-0.222,-0.222,1
17,3,2003-01-23,-0.142,-0.142,-0.142,1
17,3,2003-01-24,-0.223,-0.223,-0.223,1
17,3,2003-01-25,-0.303,-0.303,-0.303,1
17,3,2003-01-26,-0.097,-0.097,-0.097,1
17,3,2003-01-27,-0.196,-0.196,-0.196,1
17,3,2003-01-28,-0.214,-0.214,-0.214,1
17,3,2003-01-29,-0.107,-0.107,-0.107,1
17,3,2003-01-30,-0.16,-0.16,-0.16,1
17,3,2003-01-31,-0.169,-0.169,-0.169,1
17,3,2003-02-01,-0.24,-0.24,-0.24,1
17,3,2003-02-02,-0.177,-0.177,-0.177,1
17,3,2003-02-03,-0.214,-0.214,-0.214,1
17,3,2003-02-04,-0.071,-0.071,-0.071,1
17,3,2003-02-05,-0.205,-0.205,-0.205,1
17,3,2003-02-06,-0.187,-0.187,-0.187,1
17,3,2003-02-07,-0.178,-0.178,-0.178,1
17,3,2003-02-08,-0.16,-0.16,-0.16,1
17,3,2003-02-09,-0.178,-0.178,-0.178,1
17,3,2003-02-10,-0.169,-0.169,-0.169,1
17,3,2003-02-11,-0.169,-0.169,-0.169,1
17,3,2003-02-12,-0.169,-0.169,-0.169,1
17,3,2003-02-13,-0.142,-0.142,-0.142,1
17,3,2003-02-14,-0.062,-0.062,-0.062,1
17,3,2003-02-15,-0.259,-0.259,-0.259,1
17,3,2003-02-16,-0.214,-0.214,-0.214,1
17,3,2003-02-17,-0.232,-0.232,-0.232,1
17,3,2003-02-18,-0.178,-0.178,-0.178,1
17,3,2003-02-19,-0.169,-0.169,-0.169,1
17,3,2003-02-20,-0.196,-0.196,-0.196,1
17,3,2003-02-21,-0.187,-0.187,-0.187,1
17,3,2003-02-22,-0.223,-0.223,-0.223,1
17,3,2003-02-23,-0.178,-0.178,-0.178,1
17,3,2003-02-24,-0.16,-0.16,-0.16,1
17,3,2003-02-25,-0.232,-0.232,-0.232,1
17,3,2003-02-26,-0.223,-0.223,-0.223,1
17,3,2003-02-27,-0.142,-0.142,-0.142,1
17,3,2003-02-28,-0.169,-0.169,-0.169,1
17,3,2003-03-01,-0.259,-0.259,-0.259,1
17,3,2003-03-02,-0.259,-0.259,-0.259,1
17,3,2003-03-03,-0.259,-0.259,-0.259,1
17,3,2003-03-04,-0.188,-0.188,-0.188,1
17,3,2003-03-05,-0.143,-0.143,-0.143,1
17,3,2003-03-06,-0.152,-0.152,-0.152,1
17,3,2003-03-07,-0.161,-0.161,-0.161,1
17,3,2003-03-08,-0.152,-0.152,-0.152,1
17,3,2003-03-09,-0.143,-0.143,-0.143,1
17,3,2003-03-10,-0.153,-0.153,-0.153,1
17,3,2003-03-11,-0.161,-0.161,-0.161,1
17,3,2003-03-12,-0.197,-0.197,-0.197,1
17,3,2003-03-13,-0.129,-0.129,-0.129,1
17,3,2003-03-14,-0.151,-0.151,-0.151,1
17,3,2003-03-15,-0.126,-0.126,-0.126,1
17,3,2003-03-16,-0.116,-0.116,-0.116,1
17,3,2003-03-17,-0.161,-0.161,-0.161,1
17,3,2003-03-18,-0.143,-0.143,-0.143,1
17,3,2003-03-19,-0.081,-0.081,-0.081,1
17,3,2003-03-20,-0.188,-0.188,-0.188,1
17,3,2003-03-21,-0.17,-0.17,-0.17,1
17,3,2003-03-22,-0.143,-0.143,-0.143,1
17,3,2003-03-23,-0.215,-0.215,-0.215,1
17,3,2003-03-24,-0.099,-0.099,-0.099,1
17,3,2003-03-25,-0.251,-0.251,-0.251,1
17,3,2003-03-26,-0.208,-0.208,-0.208,1
17,3,2003-03-27,-0.134,-0.134,-0.134,1
17,3,2003-03-28,-0.125,-0.125,-0.125,1
17,3,2003-03-29,-0.188,-0.188,-0.188,1
17,3,2003-03-30,-0.165,-0.165,-0.165,1
17,3,2003-03-31,-0.161,-0.161,-0.161,1
17,3,2003-04-01,-0.213,-0.213,-0.213,1
17,3,2003-04-02,-0.164,-0.164,-0.164,1
17,3,2003-04-03,-0.137,-0.137,-0.137,1
17,3,2003-04-04,-0.158,-0.158,-0.158,1
17,3,2003-04-05,-0.196,-0.196,-0.196,1
17,3,2003-04-06,-0.177,-0.177,-0.177,1
17,3,2003-04-07,-0.147,-0.147,-0.147,1
17,3,2003-04-08,-0.157,-0.157,-0.157,1
17,3,2003-04-09,-0.206,-0.206,-0.206,1
17,3,2003-04-10,-0.224,-0.224,-0.224,1
17,3,2003-04-11,-0.166,-0.166,-0.166,1
17,3,2003-04-12,-0.121,-0.121,-0.121,1
17,3,2003-04-13,-0.221,-0.221,-0.221,1
17,3,2003-04-14,-0.175,-0.175,-0.175,1
17,3,2003-04-15,-0.143,-0.143,-0.143,1
17,3,2003-04-16,-0.188,-0.188,-0.188,1
17,3,2003-04-17,-0.112,-0.112,-0.112,1
17,3,2003-04-18,-0.134,-0.134,-0.134,1
17,3,2003-04-19,-0.152,-0.152,-0.152,1
17,3,2003-04-20,-0.113,-0.113,-0.113,1
17,3,2003-04-21,-0.247,-0.247,-0.247,1
17,3,2003-04-22,-0.221,-0.221,-0.221,1
17,3,2003-04-23,-0.15,-0.15,-0.15,1
17,3,2003-04-24,0.088,0.088,0.088,1
17,3,2003-04-25,-0.232,-0.232,-0.232,1
17,3,2003-04-26,-0.086,-0.086,-0.086,1
17,3,2003-04-27,-0.206,-0.206,-0.206,1
17,3,2003-04-28,-0.188,-0.188,-0.188,1
17,3,2003-04-29,-0.143,-0.143,-0.143,1
17,3,2003-04-30,-0.175,-0.175,-0.175,1
17,3,2003-05-01,-0.135,-0.135,-0.135,1
17,3,2003-05-02,-0.179,-0.179,-0.179,1
17,3,2003-05-03,-0.18,-0.18,-0.18,1
17,3,2003-05-04,-0.225,-0.225,-0.225,1
17,3,2003-05-05,-0.207,-0.207,-0.207,1
17,3,2003-05-06,-0.189,-0.189,-0.189,1
17,3,2003-05-07,-0.26,-0.26,-0.26,1
17,3,2003-05-08,-0.216,-0.216,-0.216,1
17,3,2003-05-09,-0.179,-0.179,-0.179,1
17,3,2003-05-10,-0.179,-0.179,-0.179,1
17,3,2003-05-11,-0.242,-0.242,-0.242,1
17,3,2003-05-12,-0.126,-0.126,-0.126,1
17,3,2003-05-13,-0.17,-0.17,-0.17,1
17,3,2003-05-14,-0.206,-0.206,-0.206,1
17,3,2003-05-15,-0.251,-0.251,-0.251,1
17,3,2003-05-16,-0.135,-0.135,-0.135,1
17,3,2003-05-17,-0.17,-0.17,-0.17,1
17,3,2003-05-18,-0.215,-0.215,-0.215,1
17,3,2003-05-19,NA,NA,NA,0
17,3,2003-05-20,NA,NA,NA,0
17,3,2003-05-21,NA,NA,NA,0
17,3,2003-05-22,NA,NA,NA,0
17,3,2003-05-23,NA,NA,NA,0
17,3,2003-05-24,NA,NA,NA,0
17,3,2003-05-25,NA,NA,NA,0
17,3,2003-05-26,NA,NA,NA,0
17,3,2003-05-27,NA,NA,NA,0
17,3,2003-05-28,NA,NA,NA,0
17,3,2003-05-29,NA,NA,NA,0
17,3,2003-05-30,NA,NA,NA,0
17,3,2003-05-31,NA,NA,NA,0
17,3,2003-06-01,NA,NA,NA,0
17,3,2003-06-02,NA,NA,NA,0
17,3,2003-06-03,NA,NA,NA,0
17,3,2003-06-04,NA,NA,NA,0
17,3,2003-06-05,NA,NA,NA,0
17,3,2003-06-06,NA,NA,NA,0
17,3,2003-06-07,NA,NA,NA,0
17,3,2003-06-08,NA,NA,NA,0
17,3,2003-06-09,NA,NA,NA,0
17,3,2003-06-10,NA,NA,NA,0
17,3,2003-06-11,NA,NA,NA,0
17,3,2003-06-12,NA,NA,NA,0
17,3,2003-06-13,NA,NA,NA,0
17,3,2003-06-14,NA,NA,NA,0
17,3,2003-06-15,NA,NA,NA,0
17,3,2003-06-16,NA,NA,NA,0
17,3,2003-06-17,NA,NA,NA,0
17,3,2003-06-18,NA,NA,NA,0
17,3,2003-06-19,NA,NA,NA,0
17,3,2003-06-20,NA,NA,NA,0
17,3,2003-06-21,NA,NA,NA,0
17,3,2003-06-22,NA,NA,NA,0
17,3,2003-06-23,NA,NA,NA,0
17,3,2003-06-24,NA,NA,NA,0
17,3,2003-06-25,NA,NA,NA,0
17,3,2003-06-26,NA,NA,NA,0
17,3,2003-06-27,NA,NA,NA,0
17,3,2003-06-28,NA,NA,NA,0
17,3,2003-06-29,NA,NA,NA,0
17,3,2003-06-30,NA,NA,NA,0
17,3,2003-07-01,NA,NA,NA,0
17,3,2003-07-02,NA,NA,NA,0
17,3,2003-07-03,NA,NA,NA,0
17,3,2003-07-04,NA,NA,NA,0
17,3,2003-07-05,NA,NA,NA,0
17,3,2003-07-06,NA,NA,NA,0
17,3,2003-07-07,NA,NA,NA,0
17,3,2003-07-08,NA,NA,NA,0
17,3,2003-07-09,NA,NA,NA,0
17,3,2003-07-10,NA,NA,NA,0
17,3,2003-07-11,NA,NA,NA,0
17,3,2003-07-12,NA,NA,NA,0
17,3,2003-07-13,NA,NA,NA,0
17,3,2003-07-14,NA,NA,NA,0
17,3,2003-07-15,NA,NA,NA,0
17,3,2003-07-16,NA,NA,NA,0
17,3,2003-07-17,NA,NA,NA,0
17,3,2003-07-18,NA,NA,NA,0
17,3,2003-07-19,NA,NA,NA,0
17,3,2003-07-20,NA,NA,NA,0
17,3,2003-07-21,NA,NA,NA,0
17,3,2003-07-22,NA,NA,NA,0
17,3,2003-07-23,NA,NA,NA,0
17,3,2003-07-24,NA,NA,NA,0
17,3,2003-07-25,NA,NA,NA,0
17,3,2003-07-26,NA,NA,NA,0
17,3,2003-07-27,NA,NA,NA,0
17,3,2003-07-28,NA,NA,NA,0
17,3,2003-07-29,NA,NA,NA,0
17,3,2003-07-30,NA,NA,NA,0
17,3,2003-07-31,NA,NA,NA,0
17,3,2003-08-01,NA,NA,NA,0
17,3,2003-08-02,NA,NA,NA,0
17,3,2003-08-03,NA,NA,NA,0
17,3,2003-08-04,NA,NA,NA,0
17,3,2003-08-05,NA,NA,NA,0
17,3,2003-08-06,-0.143,-0.143,-0.143,1
17,3,2003-08-07,-0.109,-0.109,-0.109,1
17,3,2003-08-08,-0.296,-0.296,-0.296,1
17,3,2003-08-09,-0.296,-0.296,-0.296,1
17,3,2003-08-10,-0.26,-0.26,-0.26,1
17,3,2003-08-11,-0.189,-0.189,-0.189,1
17,3,2003-08-12,-0.012,-0.012,-0.012,1
17,3,2003-08-13,-0.009,-0.009,-0.009,1
17,3,2003-08-14,-0.196,-0.196,-0.196,1
17,3,2003-08-15,-0.131,-0.131,-0.131,1
17,3,2003-08-16,-0.07,-0.07,-0.07,1
17,3,2003-08-17,-0.364,-0.364,-0.364,1
17,3,2003-08-18,-0.165,-0.165,-0.165,1
17,3,2003-08-19,-0.167,-0.167,-0.167,1
17,3,2003-08-20,-0.158,-0.158,-0.158,1
17,3,2003-08-21,-0.103,-0.103,-0.103,1
17,3,2003-08-22,-0.267,-0.267,-0.267,1
17,3,2003-08-23,-0.133,-0.133,-0.133,1
17,3,2003-08-24,-0.088,-0.088,-0.088,1
17,3,2003-08-25,-0.175,-0.175,-0.175,1
17,3,2003-08-26,-0.167,-0.167,-0.167,1
17,3,2003-08-27,-0.062,-0.062,-0.062,1
17,3,2003-08-28,-0.088,-0.088,-0.088,1
17,3,2003-08-29,-0.13,-0.13,-0.13,1
17,3,2003-08-30,-0.155,-0.155,-0.155,1
17,3,2003-08-31,-0.085,-0.085,-0.085,1
17,3,2003-09-01,-0.077,-0.077,-0.077,1
17,3,2003-09-02,-0.236,-0.236,-0.236,1
17,3,2003-09-03,-0.094,-0.094,-0.094,1
17,3,2003-09-04,-0.141,-0.141,-0.141,1
17,3,2003-09-05,-0.069,-0.069,-0.069,1
17,3,2003-09-06,-0.194,-0.194,-0.194,1
17,3,2003-09-07,-0.122,-0.122,-0.122,1
17,3,2003-09-08,-0.141,-0.141,-0.141,1
17,3,2003-09-09,-0.129,-0.129,-0.129,1
17,3,2003-09-10,-0.093,-0.093,-0.093,1
17,3,2003-09-11,-0.122,-0.122,-0.122,1
17,3,2003-09-12,-0.128,-0.128,-0.128,1
17,3,2003-09-13,-0.094,-0.094,-0.094,1
17,3,2003-09-14,-0.21,-0.21,-0.21,1
17,3,2003-09-15,-0.052,-0.052,-0.052,1
17,3,2003-09-16,-0.087,-0.087,-0.087,1
17,3,2003-09-17,-0.062,-0.062,-0.062,1
17,3,2003-09-18,-0.213,-0.213,-0.213,1
17,3,2003-09-19,-0.212,-0.212,-0.212,1
17,3,2003-09-20,-0.097,-0.097,-0.097,1
17,3,2003-09-21,-0.114,-0.114,-0.114,1
17,3,2003-09-22,-0.192,-0.192,-0.192,1
17,3,2003-09-23,-0.057,-0.057,-0.057,1
17,3,2003-09-24,-0.082,-0.082,-0.082,1
17,3,2003-09-25,-0.148,-0.148,-0.148,1
17,3,2003-09-26,-0.085,-0.085,-0.085,1
17,3,2003-09-27,-0.167,-0.167,-0.167,1
17,3,2003-09-28,-0.163,-0.163,-0.163,1
17,3,2003-09-29,-0.11,-0.11,-0.11,1
17,3,2003-09-30,-0.136,-0.136,-0.136,1
17,3,2003-10-01,-0.149,-0.149,-0.149,1
17,3,2003-10-02,-0.129,-0.129,-0.129,1
17,3,2003-10-03,-0.207,-0.207,-0.207,1
17,3,2003-10-04,-0.032,-0.032,-0.032,1
17,3,2003-10-05,-0.217,-0.217,-0.217,1
17,3,2003-10-06,-0.108,-0.108,-0.108,1
17,3,2003-10-07,-0.073,-0.073,-0.073,1
17,3,2003-10-08,-0.054,-0.054,-0.054,1
17,3,2003-10-09,-0.138,-0.138,-0.138,1
17,3,2003-10-10,-0.102,-0.102,-0.102,1
17,3,2003-10-11,-0.163,-0.163,-0.163,1
17,3,2003-10-12,-0.216,-0.216,-0.216,1
17,3,2003-10-13,-0.084,-0.084,-0.084,1
17,3,2003-10-14,-0.128,-0.128,-0.128,1
17,3,2003-10-15,-0.044,-0.044,-0.044,1
17,3,2003-10-16,-0.076,-0.076,-0.076,1
17,3,2003-10-17,-0.112,-0.112,-0.112,1
17,3,2003-10-18,-0.062,-0.062,-0.062,1
17,3,2003-10-19,-0.102,-0.102,-0.102,1
17,3,2003-10-20,-0.044,-0.044,-0.044,1
17,3,2003-10-21,-0.101,-0.101,-0.101,1
17,3,2003-10-22,-0.088,-0.088,-0.088,1
17,3,2003-10-23,-0.142,-0.142,-0.142,1
17,3,2003-10-24,-0.045,-0.045,-0.045,1
17,3,2003-10-25,-0.09,-0.09,-0.09,1
17,3,2003-10-26,-0.044,-0.044,-0.044,1
17,3,2003-10-27,-0.132,-0.132,-0.132,1
17,3,2003-10-28,-0.073,-0.073,-0.073,1
17,3,2003-10-29,-0.093,-0.093,-0.093,1
17,3,2003-10-30,-0.007,-0.007,-0.007,1
17,3,2003-10-31,-0.107,-0.107,-0.107,1
17,3,2003-11-01,-0.1,-0.1,-0.1,1
17,3,2003-11-02,-0.046,-0.046,-0.046,1
17,3,2003-11-03,-0.153,-0.153,-0.153,1
17,3,2003-11-04,NA,NA,NA,0
17,3,2003-11-05,-0.053,-0.053,-0.053,1
17,3,2003-11-06,-0.055,-0.055,-0.055,1
17,3,2003-11-07,-0.088,-0.088,-0.088,1
17,3,2003-11-08,-0.118,-0.118,-0.118,1
17,3,2003-11-09,-0.089,-0.089,-0.089,1
17,3,2003-11-10,-0.141,-0.141,-0.141,1
17,3,2003-11-11,-0.16,-0.16,-0.16,1
17,3,2003-11-12,-0.063,-0.063,-0.063,1
17,3,2003-11-13,-0.043,-0.043,-0.043,1
17,3,2003-11-14,-0.135,-0.135,-0.135,1
17,3,2003-11-15,-0.17,-0.17,-0.17,1
17,3,2003-11-16,-0.133,-0.133,-0.133,1
17,3,2003-11-17,-0.064,-0.064,-0.064,1
17,3,2003-11-18,-0.064,-0.064,-0.064,1
17,3,2003-11-19,-0.142,-0.142,-0.142,1
17,3,2003-11-20,-0.018,-0.018,-0.018,1
17,3,2003-11-21,-0.132,-0.132,-0.132,1
17,3,2003-11-22,-0.138,-0.138,-0.138,1
17,3,2003-11-23,-0.147,-0.147,-0.147,1
17,3,2003-11-24,-0.082,-0.082,-0.082,1
17,3,2003-11-25,-0.171,-0.171,-0.171,1
17,3,2003-11-26,-0.092,-0.092,-0.092,1
17,3,2003-11-27,-0.127,-0.127,-0.127,1
17,3,2003-11-28,-0.128,-0.128,-0.128,1
17,3,2003-11-29,-0.029,-0.029,-0.029,1
17,3,2003-11-30,-0.133,-0.133,-0.133,1
17,3,2003-12-01,-0.027,-0.027,-0.027,1
17,3,2003-12-02,-0.142,-0.142,-0.142,1
17,3,2003-12-03,-0.082,-0.082,-0.082,1
17,3,2003-12-04,-0.097,-0.097,-0.097,1
17,3,2003-12-05,-0.089,-0.089,-0.089,1
17,3,2003-12-06,-0.073,-0.073,-0.073,1
17,3,2003-12-07,-0.131,-0.131,-0.131,1
17,3,2003-12-08,-0.068,-0.068,-0.068,1
17,3,2003-12-09,-0.052,-0.052,-0.052,1
17,3,2003-12-10,-0.107,-0.107,-0.107,1
17,3,2003-12-11,-0.14,-0.14,-0.14,1
17,3,2003-12-12,-0.069,-0.069,-0.069,1
17,3,2003-12-13,-0.062,-0.062,-0.062,1
17,3,2003-12-14,-0.124,-0.124,-0.124,1
17,3,2003-12-15,-0.105,-0.105,-0.105,1
17,3,2003-12-16,-0.111,-0.111,-0.111,1
17,3,2003-12-17,-0.105,-0.105,-0.105,1
17,3,2003-12-18,-0.16,-0.16,-0.16,1
17,3,2003-12-19,-0.095,-0.095,-0.095,1
17,3,2003-12-20,-0.068,-0.068,-0.068,1
17,3,2003-12-21,-0.043,-0.043,-0.043,1
17,3,2003-12-22,-0.156,-0.156,-0.156,1
17,3,2003-12-23,-0.103,-0.103,-0.103,1
17,3,2003-12-24,-0.089,-0.089,-0.089,1
17,3,2003-12-25,-0.097,-0.097,-0.097,1
17,3,2003-12-26,-0.091,-0.091,-0.091,1
17,3,2003-12-27,-0.095,-0.095,-0.095,1
17,3,2003-12-28,-0.114,-0.114,-0.114,1
17,3,2003-12-29,-0.115,-0.115,-0.115,1
17,3,2003-12-30,-0.115,-0.115,-0.115,1
17,3,2003-12-31,-0.071,-0.071,-0.071,1
17,3,2004-01-01,-0.097,-0.097,-0.097,1
17,3,2004-01-02,-0.143,-0.143,-0.143,1
17,3,2004-01-03,-0.105,-0.105,-0.105,1
17,3,2004-01-04,-0.102,-0.102,-0.102,1
17,3,2004-01-05,-0.097,-0.097,-0.097,1
17,3,2004-01-06,-0.127,-0.127,-0.127,1
17,3,2004-01-07,-0.07,-0.07,-0.07,1
17,3,2004-01-08,-0.055,-0.055,-0.055,1
17,3,2004-01-09,-0.053,-0.053,-0.053,1
17,3,2004-01-10,-0.106,-0.106,-0.106,1
17,3,2004-01-11,0.015,0.015,0.015,1
17,3,2004-01-12,-0.109,-0.109,-0.109,1
17,3,2004-01-13,-0.046,-0.046,-0.046,1
17,3,2004-01-14,-0.195,-0.195,-0.195,1
17,3,2004-01-15,-0.131,-0.131,-0.131,1
17,3,2004-01-16,-0.026,-0.026,-0.026,1
17,3,2004-01-17,-0.143,-0.143,-0.143,1
17,3,2004-01-18,-0.08,-0.08,-0.08,1
17,3,2004-01-19,-0.166,-0.166,-0.166,1
17,3,2004-01-20,-0.114,-0.114,-0.114,1
17,3,2004-01-21,-0.085,-0.085,-0.085,1
17,3,2004-01-22,-0.204,-0.204,-0.204,1
17,3,2004-01-23,-0.178,-0.178,-0.178,1
17,3,2004-01-24,-0.113,-0.113,-0.113,1
17,3,2004-01-25,-0.086,-0.086,-0.086,1
17,3,2004-01-26,-0.097,-0.097,-0.097,1
17,3,2004-01-27,-0.069,-0.069,-0.069,1
17,3,2004-01-28,-0.014,-0.014,-0.014,1
17,3,2004-01-29,-0.138,-0.138,-0.138,1
17,3,2004-01-30,-0.089,-0.089,-0.089,1
17,3,2004-01-31,-0.122,-0.122,-0.122,1
17,3,2004-02-01,-0.056,-0.056,-0.056,1
17,3,2004-02-02,-0.073,-0.073,-0.073,1
17,3,2004-02-03,-0.01,-0.01,-0.01,1
17,3,2004-02-04,0.009,0.009,0.009,1
17,3,2004-02-05,-0.17,-0.17,-0.17,1
17,3,2004-02-06,-0.018,-0.018,-0.018,1
17,3,2004-02-07,-0.115,-0.115,-0.115,1
17,3,2004-02-08,-0.051,-0.051,-0.051,1
17,3,2004-02-09,-0.102,-0.102,-0.102,1
17,3,2004-02-10,-0.089,-0.089,-0.089,1
17,3,2004-02-11,-0.195,-0.195,-0.195,1
17,3,2004-02-12,-0.148,-0.148,-0.148,1
17,3,2004-02-13,-0.175,-0.175,-0.175,1
17,3,2004-02-14,-0.052,-0.052,-0.052,1
17,3,2004-02-15,-0.088,-0.088,-0.088,1
17,3,2004-02-16,-0.041,-0.041,-0.041,1
17,3,2004-02-17,-0.106,-0.106,-0.106,1
17,3,2004-02-18,-0.062,-0.062,-0.062,1
17,3,2004-02-19,-0.077,-0.077,-0.077,1
17,3,2004-02-20,-0.079,-0.079,-0.079,1
17,3,2004-02-21,0.034,0.034,0.034,1
17,3,2004-02-22,-0.062,-0.062,-0.062,1
17,3,2004-02-23,-0.151,-0.151,-0.151,1
17,3,2004-02-24,-0.032,-0.032,-0.032,1
17,3,2004-02-25,-0.054,-0.054,-0.054,1
17,3,2004-02-26,-0.062,-0.062,-0.062,1
17,3,2004-02-27,-0.237,-0.237,-0.237,1
17,3,2004-02-28,-0.192,-0.192,-0.192,1
17,3,2004-02-29,-0.095,-0.095,-0.095,1
17,3,2004-03-01,-0.095,-0.095,-0.095,1
17,3,2004-03-02,-0.128,-0.128,-0.128,1
17,3,2004-03-03,-0.08,-0.08,-0.08,1
17,3,2004-03-04,-0.015,-0.015,-0.015,1
17,3,2004-03-05,-0.153,-0.153,-0.153,1
17,3,2004-03-06,-0.136,-0.136,-0.136,1
17,3,2004-03-07,-0.098,-0.098,-0.098,1
17,3,2004-03-08,-0.21,-0.21,-0.21,1
17,3,2004-03-09,-0.171,-0.171,-0.171,1
17,3,2004-03-10,-0.051,-0.051,-0.051,1
17,3,2004-03-11,-0.112,-0.112,-0.112,1
17,3,2004-03-12,-0.055,-0.055,-0.055,1
17,3,2004-03-13,-0.027,-0.027,-0.027,1
17,3,2004-03-14,-0.072,-0.072,-0.072,1
17,3,2004-03-15,-0.009,-0.009,-0.009,1
17,3,2004-03-16,-0.097,-0.097,-0.097,1
17,3,2004-03-17,-0.141,-0.141,-0.141,1
17,3,2004-03-18,-0.132,-0.132,-0.132,1
17,3,2004-03-19,-0.159,-0.159,-0.159,1
17,3,2004-03-20,-0.026,-0.026,-0.026,1
17,3,2004-03-21,-0.161,-0.161,-0.161,1
17,3,2004-03-22,-0.198,-0.198,-0.198,1
17,3,2004-03-23,-0.072,-0.072,-0.072,1
17,3,2004-03-24,-0.186,-0.186,-0.186,1
17,3,2004-03-25,-0.186,-0.186,-0.186,1
17,3,2004-03-26,-0.097,-0.097,-0.097,1
17,3,2004-03-27,-0.047,-0.047,-0.047,1
17,3,2004-03-28,-0.145,-0.145,-0.145,1
17,3,2004-03-29,-0.12,-0.12,-0.12,1
17,3,2004-03-30,-0.071,-0.071,-0.071,1
17,3,2004-03-31,-0.046,-0.046,-0.046,1
17,3,2004-04-01,-0.163,-0.163,-0.163,1
17,3,2004-04-02,-0.022,-0.022,-0.022,1
17,3,2004-04-03,-0.064,-0.064,-0.064,1
17,3,2004-04-04,-0.177,-0.177,-0.177,1
17,3,2004-04-05,-0.188,-0.188,-0.188,1
17,3,2004-04-06,-0.089,-0.089,-0.089,1
17,3,2004-04-07,-0.097,-0.097,-0.097,1
17,3,2004-04-08,-0.082,-0.082,-0.082,1
17,3,2004-04-09,-0.081,-0.081,-0.081,1
17,3,2004-04-10,-0.179,-0.179,-0.179,1
17,3,2004-04-11,-0.064,-0.064,-0.064,1
17,3,2004-04-12,-0.002,-0.002,-0.002,1
17,3,2004-04-13,0.033,0.033,0.033,1
17,3,2004-04-14,-0.102,-0.102,-0.102,1
17,3,2004-04-15,-0.049,-0.049,-0.049,1
17,3,2004-04-16,-0.199,-0.199,-0.199,1
17,3,2004-04-17,-0.091,-0.091,-0.091,1
17,3,2004-04-18,-0.075,-0.075,-0.075,1
17,3,2004-04-19,-0.111,-0.111,-0.111,1
17,3,2004-04-20,-0.172,-0.172,-0.172,1
17,3,2004-04-21,-0.163,-0.163,-0.163,1
17,3,2004-04-22,NA,NA,NA,0
17,3,2004-04-23,NA,NA,NA,0
17,3,2004-04-24,NA,NA,NA,0
17,3,2004-04-25,NA,NA,NA,0
17,3,2004-04-26,NA,NA,NA,0
17,3,2004-04-27,NA,NA,NA,0
17,3,2004-04-28,NA,NA,NA,0
17,3,2004-04-29,NA,NA,NA,0
17,3,2004-04-30,NA,NA,NA,0
17,3,2004-05-01,NA,NA,NA,0
17,3,2004-05-02,NA,NA,NA,0
17,3,2004-05-03,NA,NA,NA,0
17,3,2004-05-04,NA,NA,NA,0
17,3,2004-05-05,NA,NA,NA,0
17,3,2004-05-06,NA,NA,NA,0
17,3,2004-05-07,NA,NA,NA,0
17,3,2004-05-08,NA,NA,NA,0
17,3,2004-05-09,NA,NA,NA,0
17,3,2004-05-10,NA,NA,NA,0
17,3,2004-05-11,NA,NA,NA,0
17,3,2004-05-12,NA,NA,NA,0
17,3,2004-05-13,NA,NA,NA,0
17,3,2004-05-14,NA,NA,NA,0
17,3,2004-05-15,NA,NA,NA,0
17,3,2004-05-16,NA,NA,NA,0
17,3,2004-05-17,NA,NA,NA,0
17,3,2004-05-18,NA,NA,NA,0
17,3,2004-05-19,NA,NA,NA,0
17,3,2004-05-20,NA,NA,NA,0
17,3,2004-05-21,NA,NA,NA,0
17,3,2004-05-22,NA,NA,NA,0
17,3,2004-05-23,NA,NA,NA,0
17,3,2004-05-24,-0.101,-0.101,-0.101,1
17,3,2004-05-25,-0.127,-0.127,-0.127,1
17,3,2004-05-26,-0.136,-0.136,-0.136,1
17,3,2004-05-27,-0.092,-0.092,-0.092,1
17,3,2004-05-28,-0.154,-0.154,-0.154,1
17,3,2004-05-29,-0.136,-0.136,-0.136,1
17,3,2004-05-30,-0.082,-0.082,-0.082,1
17,3,2004-05-31,-0.091,-0.091,-0.091,1
17,3,2004-06-01,-0.145,-0.145,-0.145,1
17,3,2004-06-02,-0.163,-0.163,-0.163,1
17,3,2004-06-03,-0.091,-0.091,-0.091,1
17,3,2004-06-04,-0.127,-0.127,-0.127,1
17,3,2004-06-05,-0.1,-0.1,-0.1,1
17,3,2004-06-06,-0.145,-0.145,-0.145,1
17,3,2004-06-07,-0.182,-0.182,-0.182,1
17,3,2004-06-08,-0.136,-0.136,-0.136,1
17,3,2004-06-09,-0.11,-0.11,-0.11,1
17,3,2004-06-10,-0.136,-0.136,-0.136,1
17,3,2004-06-11,-0.127,-0.127,-0.127,1
17,3,2004-06-12,-0.1,-0.1,-0.1,1
17,3,2004-06-13,-0.065,-0.065,-0.065,1
17,3,2004-06-14,-0.1,-0.1,-0.1,1
17,3,2004-06-15,-0.064,-0.064,-0.064,1
17,3,2004-06-16,-0.047,-0.047,-0.047,1
17,3,2004-06-17,-0.092,-0.092,-0.092,1
17,3,2004-06-18,-0.056,-0.056,-0.056,1
17,3,2004-06-19,-0.091,-0.091,-0.091,1
17,3,2004-06-20,-0.064,-0.064,-0.064,1
17,3,2004-06-21,-0.118,-0.118,-0.118,1
17,3,2004-06-22,-0.118,-0.118,-0.118,1
17,3,2004-06-23,-0.109,-0.109,-0.109,1
17,3,2004-06-24,-0.055,-0.055,-0.055,1
17,3,2004-06-25,-0.127,-0.127,-0.127,1
17,3,2004-06-26,-0.118,-0.118,-0.118,1
17,3,2004-06-27,-0.082,-0.082,-0.082,1
17,3,2004-06-28,-0.075,-0.075,-0.075,1
17,3,2004-06-29,-0.075,-0.075,-0.075,1
17,3,2004-06-30,-0.023,-0.023,-0.023,1
17,3,2004-07-01,-0.137,-0.137,-0.137,1
17,3,2004-07-02,-0.073,-0.073,-0.073,1
17,3,2004-07-03,-0.032,-0.032,-0.032,1
17,3,2004-07-04,-0.017,-0.017,-0.017,1
17,3,2004-07-05,-0.093,-0.093,-0.093,1
17,3,2004-07-06,-0.102,-0.102,-0.102,1
17,3,2004-07-07,-0.139,-0.139,-0.139,1
17,3,2004-07-08,0.093,0.093,0.093,1
17,3,2004-07-09,-0.155,-0.155,-0.155,1
17,3,2004-07-10,-0.121,-0.121,-0.121,1
17,3,2004-07-11,-0.044,-0.044,-0.044,1
17,3,2004-07-12,-0.122,-0.122,-0.122,1
17,3,2004-07-13,-0.094,-0.094,-0.094,1
17,3,2004-07-14,-0.084,-0.084,-0.084,1
17,3,2004-07-15,-0.07,-0.07,-0.07,1
17,3,2004-07-16,-0.092,-0.092,-0.092,1
17,3,2004-07-17,-0.117,-0.117,-0.117,1
17,3,2004-07-18,-0.091,-0.091,-0.091,1
17,3,2004-07-19,-0.091,-0.091,-0.091,1
17,3,2004-07-20,-0.084,-0.084,-0.084,1
17,3,2004-07-21,-0.141,-0.141,-0.141,1
17,3,2004-07-22,-0.089,-0.089,-0.089,1
17,3,2004-07-23,-0.114,-0.114,-0.114,1
17,3,2004-07-24,-0.135,-0.135,-0.135,1
17,3,2004-07-25,-0.104,-0.104,-0.104,1
17,3,2004-07-26,-0.12,-0.12,-0.12,1
17,3,2004-07-27,-0.138,-0.138,-0.138,1
17,3,2004-07-28,-0.044,-0.044,-0.044,1
17,3,2004-07-29,-0.067,-0.067,-0.067,1
17,3,2004-07-30,-0.05,-0.05,-0.05,1
17,3,2004-07-31,-0.096,-0.096,-0.096,1
17,3,2004-08-01,-0.125,-0.125,-0.125,1
17,3,2004-08-02,-0.143,-0.143,-0.143,1
17,3,2004-08-03,-0.097,-0.097,-0.097,1
17,3,2004-08-04,-0.11,-0.11,-0.11,1
17,3,2004-08-05,-0.084,-0.084,-0.084,1
17,3,2004-08-06,-0.139,-0.139,-0.139,1
17,3,2004-08-07,-0.127,-0.127,-0.127,1
17,3,2004-08-08,-0.129,-0.129,-0.129,1
17,3,2004-08-09,-0.121,-0.121,-0.121,1
17,3,2004-08-10,-0.105,-0.105,-0.105,1
17,3,2004-08-11,-0.138,-0.138,-0.138,1
17,3,2004-08-12,-0.175,-0.175,-0.175,1
17,3,2004-08-13,0.103,0.103,0.103,1
17,3,2004-08-14,-0.066,-0.066,-0.066,1
17,3,2004-08-15,-0.203,-0.203,-0.203,1
17,3,2004-08-16,-0.076,-0.076,-0.076,1
17,3,2004-08-17,-0.148,-0.148,-0.148,1
17,3,2004-08-18,-0.007,-0.007,-0.007,1
17,3,2004-08-19,-0.113,-0.113,-0.113,1
17,3,2004-08-20,-0.082,-0.082,-0.082,1
17,3,2004-08-21,-0.117,-0.117,-0.117,1
17,3,2004-08-22,-0.1,-0.1,-0.1,1
17,3,2004-08-23,-0.164,-0.164,-0.164,1
17,3,2004-08-24,-0.119,-0.119,-0.119,1
17,3,2004-08-25,-0.145,-0.145,-0.145,1
17,3,2004-08-26,-0.102,-0.102,-0.102,1
17,3,2004-08-27,-0.137,-0.137,-0.137,1
17,3,2004-08-28,-0.129,-0.129,-0.129,1
17,3,2004-08-29,-0.163,-0.163,-0.163,1
17,3,2004-08-30,-0.101,-0.101,-0.101,1
17,3,2004-08-31,-0.075,-0.075,-0.075,1
17,3,2004-09-01,-0.007,-0.007,-0.007,1
17,3,2004-09-02,-0.115,-0.115,-0.115,1
17,3,2004-09-03,-0.246,-0.246,-0.246,1
17,3,2004-09-04,-0.13,-0.13,-0.13,1
17,3,2004-09-05,-0.072,-0.072,-0.072,1
17,3,2004-09-06,-0.059,-0.059,-0.059,1
17,3,2004-09-07,-0.202,-0.202,-0.202,1
17,3,2004-09-08,-0.165,-0.165,-0.165,1
17,3,2004-09-09,-0.087,-0.087,-0.087,1
17,3,2004-09-10,-0.015,-0.015,-0.015,1
17,3,2004-09-11,-0.068,-0.068,-0.068,1
17,3,2004-09-12,-0.137,-0.137,-0.137,1
17,3,2004-09-13,-0.112,-0.112,-0.112,1
17,3,2004-09-14,-0.182,-0.182,-0.182,1
17,3,2004-09-15,-0.145,-0.145,-0.145,1
17,3,2004-09-16,-0.064,-0.064,-0.064,1
17,3,2004-09-17,-0.139,-0.139,-0.139,1
17,3,2004-09-18,-0.06,-0.06,-0.06,1
17,3,2004-09-19,-0.048,-0.048,-0.048,1
17,3,2004-09-20,-0.139,-0.139,-0.139,1
17,3,2004-09-21,-0.13,-0.13,-0.13,1
17,3,2004-09-22,-0.172,-0.172,-0.172,1
17,3,2004-09-23,-0.137,-0.137,-0.137,1
17,3,2004-09-24,-0.073,-0.073,-0.073,1
17,3,2004-09-25,-0.1,-0.1,-0.1,1
17,3,2004-09-26,-0.145,-0.145,-0.145,1
17,3,2004-09-27,-0.082,-0.082,-0.082,1
17,3,2004-09-28,-0.038,-0.038,-0.038,1
17,3,2004-09-29,-0.137,-0.137,-0.137,1
17,3,2004-09-30,-0.051,-0.051,-0.051,1
17,3,2004-10-01,-0.12,-0.12,-0.12,1
17,3,2004-10-02,-0.032,-0.032,-0.032,1
17,3,2004-10-03,-0.097,-0.097,-0.097,1
17,3,2004-10-04,-0.064,-0.064,-0.064,1
17,3,2004-10-05,-0.067,-0.067,-0.067,1
17,3,2004-10-06,-0.021,-0.021,-0.021,1
17,3,2004-10-07,0.062,0.062,0.062,1
17,3,2004-10-08,-0.06,-0.06,-0.06,1
17,3,2004-10-09,-0.153,-0.153,-0.153,1
17,3,2004-10-10,-0.136,-0.136,-0.136,1
17,3,2004-10-11,-0.101,-0.101,-0.101,1
17,3,2004-10-12,-0.08,-0.08,-0.08,1
17,3,2004-10-13,-0.124,-0.124,-0.124,1
17,3,2004-10-14,-0.073,-0.073,-0.073,1
17,3,2004-10-15,-0.1,-0.1,-0.1,1
17,3,2004-10-16,-0.144,-0.144,-0.144,1
17,3,2004-10-17,-0.055,-0.055,-0.055,1
17,3,2004-10-18,-0.064,-0.064,-0.064,1
17,3,2004-10-19,-0.135,-0.135,-0.135,1
17,3,2004-10-20,-0.074,-0.074,-0.074,1
17,3,2004-10-21,-0.065,-0.065,-0.065,1
17,3,2004-10-22,-0.047,-0.047,-0.047,1
17,3,2004-10-23,-0.03,-0.03,-0.03,1
17,3,2004-10-24,-0.048,-0.048,-0.048,1
17,3,2004-10-25,-0.11,-0.11,-0.11,1
17,3,2004-10-26,-0.078,-0.078,-0.078,1
17,3,2004-10-27,-0.083,-0.083,-0.083,1
17,3,2004-10-28,-0.177,-0.177,-0.177,1
17,3,2004-10-29,-0.118,-0.118,-0.118,1
17,3,2004-10-30,-0.011,-0.011,-0.011,1
17,3,2004-10-31,-0.088,-0.088,-0.088,1
17,3,2004-11-01,-0.168,-0.168,-0.168,1
17,3,2004-11-02,-0.163,-0.163,-0.163,1
17,3,2004-11-03,-0.065,-0.065,-0.065,1
17,3,2004-11-04,-0.19,-0.19,-0.19,1
17,3,2004-11-05,-0.075,-0.075,-0.075,1
17,3,2004-11-06,-0.104,-0.104,-0.104,1
17,3,2004-11-07,-0.071,-0.071,-0.071,1
17,3,2004-11-08,-0.08,-0.08,-0.08,1
17,3,2004-11-09,-0.161,-0.161,-0.161,1
17,3,2004-11-10,-0.025,-0.025,-0.025,1
17,3,2004-11-11,-0.197,-0.197,-0.197,1
17,3,2004-11-12,-0.129,-0.129,-0.129,1
17,3,2004-11-13,-0.187,-0.187,-0.187,1
17,3,2004-11-14,-0.11,-0.11,-0.11,1
17,3,2004-11-15,-0.054,-0.054,-0.054,1
17,3,2004-11-16,-0.047,-0.047,-0.047,1
17,3,2004-11-17,-0.054,-0.054,-0.054,1
17,3,2004-11-18,-0.117,-0.117,-0.117,1
17,3,2004-11-19,-0.087,-0.087,-0.087,1
17,3,2004-11-20,-0.122,-0.122,-0.122,1
17,3,2004-11-21,-0.125,-0.125,-0.125,1
17,3,2004-11-22,-0.07,-0.07,-0.07,1
17,3,2004-11-23,-0.1,-0.1,-0.1,1
17,3,2004-11-24,-0.063,-0.063,-0.063,1
17,3,2004-11-25,-0.063,-0.063,-0.063,1
17,3,2004-11-26,-0.117,-0.117,-0.117,1
17,3,2004-11-27,-0.098,-0.098,-0.098,1
17,3,2004-11-28,-0.173,-0.173,-0.173,1
17,3,2004-11-29,-0.206,-0.206,-0.206,1
17,3,2004-11-30,-0.187,-0.187,-0.187,1
17,3,2004-12-01,-0.053,-0.053,-0.053,1
17,3,2004-12-02,-0.117,-0.117,-0.117,1
17,3,2004-12-03,-0.144,-0.144,-0.144,1
17,3,2004-12-04,-0.144,-0.144,-0.144,1
17,3,2004-12-05,-0.045,-0.045,-0.045,1
17,3,2004-12-06,-0.093,-0.093,-0.093,1
17,3,2004-12-07,-0.094,-0.094,-0.094,1
17,3,2004-12-08,-0.269,-0.269,-0.269,1
17,3,2004-12-09,-0.01,-0.01,-0.01,1
17,3,2004-12-10,-0.081,-0.081,-0.081,1
17,3,2004-12-11,-0.125,-0.125,-0.125,1
17,3,2004-12-12,-0.139,-0.139,-0.139,1
17,3,2004-12-13,-0.035,-0.035,-0.035,1
17,3,2004-12-14,-0.124,-0.124,-0.124,1
17,3,2004-12-15,-0.196,-0.196,-0.196,1
17,3,2004-12-16,-0.036,-0.036,-0.036,1
17,3,2004-12-17,-0.178,-0.178,-0.178,1
17,3,2004-12-18,-0.043,-0.043,-0.043,1
17,3,2004-12-19,-0.157,-0.157,-0.157,1
17,3,2004-12-20,-0.196,-0.196,-0.196,1
17,3,2004-12-21,-0.278,-0.278,-0.278,1
17,3,2004-12-22,-0.194,-0.194,-0.194,1
17,3,2004-12-23,-0.03,-0.03,-0.03,1
17,3,2004-12-24,-0.122,-0.122,-0.122,1
17,3,2004-12-25,-0.107,-0.107,-0.107,1
17,3,2004-12-26,-0.133,-0.133,-0.133,1
17,3,2004-12-27,-0.152,-0.152,-0.152,1
17,3,2004-12-28,-0.062,-0.062,-0.062,1
17,3,2004-12-29,-0.102,-0.102,-0.102,1
17,3,2004-12-30,-0.087,-0.087,-0.087,1
17,3,2004-12-31,NA,NA,NA,0
17,3,2005-01-01,NA,NA,NA,0
17,3,2005-01-02,NA,NA,NA,0
17,3,2005-01-03,NA,NA,NA,0
17,3,2005-01-04,NA,NA,NA,0
17,3,2005-01-05,NA,NA,NA,0
17,3,2005-01-06,NA,NA,NA,0
17,3,2005-01-07,NA,NA,NA,0
17,3,2005-01-08,NA,NA,NA,0
17,3,2005-01-09,NA,NA,NA,0
17,3,2005-01-10,NA,NA,NA,0
17,3,2005-01-11,NA,NA,NA,0
17,3,2005-01-12,NA,NA,NA,0
17,3,2005-01-13,NA,NA,NA,0
17,3,2005-01-14,NA,NA,NA,0
17,3,2005-01-15,NA,NA,NA,0
17,3,2005-01-16,NA,NA,NA,0
17,3,2005-01-17,NA,NA,NA,0
17,3,2005-01-18,NA,NA,NA,0
17,3,2005-01-19,NA,NA,NA,0
17,3,2005-01-20,NA,NA,NA,0
17,3,2005-01-21,NA,NA,NA,0
17,3,2005-01-22,NA,NA,NA,0
17,3,2005-01-23,NA,NA,NA,0
17,3,2005-01-24,NA,NA,NA,0
17,3,2005-01-25,NA,NA,NA,0
17,3,2005-01-26,NA,NA,NA,0
17,3,2005-01-27,NA,NA,NA,0
17,3,2005-01-28,NA,NA,NA,0
17,3,2005-01-29,NA,NA,NA,0
17,3,2005-01-30,NA,NA,NA,0
17,3,2005-01-31,NA,NA,NA,0
17,3,2005-02-01,NA,NA,NA,0
17,3,2005-02-02,NA,NA,NA,0
17,3,2005-02-03,NA,NA,NA,0
17,3,2005-02-04,NA,NA,NA,0
17,3,2005-02-05,NA,NA,NA,0
17,3,2005-02-06,NA,NA,NA,0
17,3,2005-02-07,NA,NA,NA,0
17,3,2005-02-08,NA,NA,NA,0
17,3,2005-02-09,NA,NA,NA,0
17,3,2005-02-10,NA,NA,NA,0
17,3,2005-02-11,NA,NA,NA,0
17,3,2005-02-12,NA,NA,NA,0
17,3,2005-02-13,-0.035,-0.035,-0.035,1
17,3,2005-02-14,-0.124,-0.124,-0.124,1
17,3,2005-02-15,-0.196,-0.196,-0.196,1
17,3,2005-02-16,-0.036,-0.036,-0.036,1
17,3,2005-02-17,-0.178,-0.178,-0.178,1
17,3,2005-02-18,-0.043,-0.043,-0.043,1
17,3,2005-02-19,-0.157,-0.157,-0.157,1
17,3,2005-02-20,-0.196,-0.196,-0.196,1
17,3,2005-02-21,-0.278,-0.278,-0.278,1
17,3,2005-02-22,-0.194,-0.194,-0.194,1
17,3,2005-02-23,-0.03,-0.03,-0.03,1
17,3,2005-02-24,-0.122,-0.122,-0.122,1
17,3,2005-02-25,-0.107,-0.107,-0.107,1
17,3,2005-02-26,-0.133,-0.133,-0.133,1
17,3,2005-02-27,-0.152,-0.152,-0.152,1
17,3,2005-02-28,-0.062,-0.062,-0.062,1
17,3,2005-03-01,-0.102,-0.102,-0.102,1
17,3,2005-03-02,-0.087,-0.087,-0.087,1
17,3,2005-03-03,-0.116,-0.116,-0.116,1
17,3,2005-03-04,-0.071,-0.071,-0.071,1
17,3,2005-03-05,-0.098,-0.098,-0.098,1
17,3,2005-03-06,-0.071,-0.071,-0.071,1
17,3,2005-03-07,-0.195,-0.195,-0.195,1
17,3,2005-03-08,-0.147,-0.147,-0.147,1
17,3,2005-03-09,-0.088,-0.088,-0.088,1
17,3,2005-03-10,-0.187,-0.187,-0.187,1
17,3,2005-03-11,-0.169,-0.169,-0.169,1
17,3,2005-03-12,-0.04,-0.04,-0.04,1
17,3,2005-03-13,-0.151,-0.151,-0.151,1
17,3,2005-03-14,-0.099,-0.099,-0.099,1
17,3,2005-03-15,-0.096,-0.096,-0.096,1
17,3,2005-03-16,-0.161,-0.161,-0.161,1
17,3,2005-03-17,-0.108,-0.108,-0.108,1
17,3,2005-03-18,-0.119,-0.119,-0.119,1
17,3,2005-03-19,-0.153,-0.153,-0.153,1
17,3,2005-03-20,-0.074,-0.074,-0.074,1
17,3,2005-03-21,-0.084,-0.084,-0.084,1
17,3,2005-03-22,-0.093,-0.093,-0.093,1
17,3,2005-03-23,-0.075,-0.075,-0.075,1
17,3,2005-03-24,-0.086,-0.086,-0.086,1
17,3,2005-03-25,-0.067,-0.067,-0.067,1
17,3,2005-03-26,-0.073,-0.073,-0.073,1
17,3,2005-03-27,-0.126,-0.126,-0.126,1
17,3,2005-03-28,-0.136,-0.136,-0.136,1
17,3,2005-03-29,-0.073,-0.073,-0.073,1
17,3,2005-03-30,-0.09,-0.09,-0.09,1
17,3,2005-03-31,-0.135,-0.135,-0.135,1
17,3,2005-04-01,-0.126,-0.126,-0.126,1
17,3,2005-04-02,-0.135,-0.135,-0.135,1
17,3,2005-04-03,-0.063,-0.063,-0.063,1
17,3,2005-04-04,-0.143,-0.143,-0.143,1
17,3,2005-04-05,-0.073,-0.073,-0.073,1
17,3,2005-04-06,-0.083,-0.083,-0.083,1
17,3,2005-04-07,-0.1,-0.1,-0.1,1
17,3,2005-04-08,-0.073,-0.073,-0.073,1
17,3,2005-04-09,-0.1,-0.1,-0.1,1
17,3,2005-04-10,-0.164,-0.164,-0.164,1
17,3,2005-04-11,-0.077,-0.077,-0.077,1
17,3,2005-04-12,-0.085,-0.085,-0.085,1
17,3,2005-04-13,-0.172,-0.172,-0.172,1
17,3,2005-04-14,-0.076,-0.076,-0.076,1
17,3,2005-04-15,-0.118,-0.118,-0.118,1
17,3,2005-04-16,-0.081,-0.081,-0.081,1
17,3,2005-04-17,-0.117,-0.117,-0.117,1
17,3,2005-04-18,-0.146,-0.146,-0.146,1
17,3,2005-04-19,-0.1,-0.1,-0.1,1
17,3,2005-04-20,-0.145,-0.145,-0.145,1
17,3,2005-04-21,-0.147,-0.147,-0.147,1
17,3,2005-04-22,-0.131,-0.131,-0.131,1
17,3,2005-04-23,-0.121,-0.121,-0.121,1
17,3,2005-04-24,-0.162,-0.162,-0.162,1
17,3,2005-04-25,-0.109,-0.109,-0.109,1
17,3,2005-04-26,-0.149,-0.149,-0.149,1
17,3,2005-04-27,-0.136,-0.136,-0.136,1
17,3,2005-04-28,-0.137,-0.137,-0.137,1
17,3,2005-04-29,-0.104,-0.104,-0.104,1
17,3,2005-04-30,-0.15,-0.15,-0.15,1
17,3,2005-05-01,-0.115,-0.115,-0.115,1
17,3,2005-05-02,-0.106,-0.106,-0.106,1
17,3,2005-05-03,-0.113,-0.113,-0.113,1
17,3,2005-05-04,-0.124,-0.124,-0.124,1
17,3,2005-05-05,-0.123,-0.123,-0.123,1
17,3,2005-05-06,-0.132,-0.132,-0.132,1
17,3,2005-05-07,-0.095,-0.095,-0.095,1
17,3,2005-05-08,-0.133,-0.133,-0.133,1
17,3,2005-05-09,-0.162,-0.162,-0.162,1
17,3,2005-05-10,-0.114,-0.114,-0.114,1
17,3,2005-05-11,-0.187,-0.187,-0.187,1
17,3,2005-05-12,-0.143,-0.143,-0.143,1
17,3,2005-05-13,-0.098,-0.098,-0.098,1
17,3,2005-05-14,-0.114,-0.114,-0.114,1
17,3,2005-05-15,-0.099,-0.099,-0.099,1
17,3,2005-05-16,-0.105,-0.105,-0.105,1
17,3,2005-05-17,-0.106,-0.106,-0.106,1
17,3,2005-05-18,-0.134,-0.134,-0.134,1
17,3,2005-05-19,-0.109,-0.109,-0.109,1
17,3,2005-05-20,-0.153,-0.153,-0.153,1
17,3,2005-05-21,-0.16,-0.16,-0.16,1
17,3,2005-05-22,-0.115,-0.115,-0.115,1
17,3,2005-05-23,-0.142,-0.142,-0.142,1
17,3,2005-05-24,-0.136,-0.136,-0.136,1
17,3,2005-05-25,-0.172,-0.172,-0.172,1
17,3,2005-05-26,-0.118,-0.118,-0.118,1
17,3,2005-05-27,-0.136,-0.136,-0.136,1
17,3,2005-05-28,-0.114,-0.114,-0.114,1
17,3,2005-05-29,-0.15,-0.15,-0.15,1
17,3,2005-05-30,-0.122,-0.122,-0.122,1
17,3,2005-05-31,-0.113,-0.113,-0.113,1
17,3,2005-06-01,-0.125,-0.125,-0.125,1
17,3,2005-06-02,-0.136,-0.136,-0.136,1
17,3,2005-06-03,-0.154,-0.154,-0.154,1
17,3,2005-06-04,-0.1,-0.1,-0.1,1
17,3,2005-06-05,-0.131,-0.131,-0.131,1
17,3,2005-06-06,-0.141,-0.141,-0.141,1
17,3,2005-06-07,-0.105,-0.105,-0.105,1
17,3,2005-06-08,-0.114,-0.114,-0.114,1
17,3,2005-06-09,-0.163,-0.163,-0.163,1
17,3,2005-06-10,-0.128,-0.128,-0.128,1
17,3,2005-06-11,-0.161,-0.161,-0.161,1
17,3,2005-06-12,-0.111,-0.111,-0.111,1
17,3,2005-06-13,-0.118,-0.118,-0.118,1
17,3,2005-06-14,-0.127,-0.127,-0.127,1
17,3,2005-06-15,-0.146,-0.146,-0.146,1
17,3,2005-06-16,-0.147,-0.147,-0.147,1
17,3,2005-06-17,-0.139,-0.139,-0.139,1
17,3,2005-06-18,-0.133,-0.133,-0.133,1
17,3,2005-06-19,-0.139,-0.139,-0.139,1
17,3,2005-06-20,-0.104,-0.104,-0.104,1
17,3,2005-06-21,-0.13,-0.13,-0.13,1
17,3,2005-06-22,-0.113,-0.113,-0.113,1
17,3,2005-06-23,-0.151,-0.151,-0.151,1
17,3,2005-06-24,-0.107,-0.107,-0.107,1
17,3,2005-06-25,-0.129,-0.129,-0.129,1
17,3,2005-06-26,-0.175,-0.175,-0.175,1
17,3,2005-06-27,-0.108,-0.108,-0.108,1
17,3,2005-06-28,-0.103,-0.103,-0.103,1
17,3,2005-06-29,-0.111,-0.111,-0.111,1
17,3,2005-06-30,-0.163,-0.163,-0.163,1
17,3,2005-07-01,-0.165,-0.165,-0.165,1
17,3,2005-07-02,-0.156,-0.156,-0.156,1
17,3,2005-07-03,-0.139,-0.139,-0.139,1
17,3,2005-07-04,-0.101,-0.101,-0.101,1
17,3,2005-07-05,-0.165,-0.165,-0.165,1
17,3,2005-07-06,-0.118,-0.118,-0.118,1
17,3,2005-07-07,-0.1,-0.1,-0.1,1
17,3,2005-07-08,-0.146,-0.146,-0.146,1
17,3,2005-07-09,-0.182,-0.182,-0.182,1
17,3,2005-07-10,-0.153,-0.153,-0.153,1
17,3,2005-07-11,-0.153,-0.153,-0.153,1
17,3,2005-07-12,-0.137,-0.137,-0.137,1
17,3,2005-07-13,-0.159,-0.159,-0.159,1
17,3,2005-07-14,-0.16,-0.16,-0.16,1
17,3,2005-07-15,-0.089,-0.089,-0.089,1
17,3,2005-07-16,-0.116,-0.116,-0.116,1
17,3,2005-07-17,-0.05,-0.05,-0.05,1
17,3,2005-07-18,-0.063,-0.063,-0.063,1
17,3,2005-07-19,-0.092,-0.092,-0.092,1
17,3,2005-07-20,-0.075,-0.075,-0.075,1
17,3,2005-07-21,-0.065,-0.065,-0.065,1
17,3,2005-07-22,-0.105,-0.105,-0.105,1
17,3,2005-07-23,-0.057,-0.057,-0.057,1
17,3,2005-07-24,-0.071,-0.071,-0.071,1
17,3,2005-07-25,-0.045,-0.045,-0.045,1
17,3,2005-07-26,-0.014,-0.014,-0.014,1
17,3,2005-07-27,-0.087,-0.087,-0.087,1
17,3,2005-07-28,-0.044,-0.044,-0.044,1
17,3,2005-07-29,-0.081,-0.081,-0.081,1
17,3,2005-07-30,-0.03,-0.03,-0.03,1
17,3,2005-07-31,-0.074,-0.074,-0.074,1
17,3,2005-08-01,-0.049,-0.049,-0.049,1
17,3,2005-08-02,-0.08,-0.08,-0.08,1
17,3,2005-08-03,-0.061,-0.061,-0.061,1
17,3,2005-08-04,-0.057,-0.057,-0.057,1
17,3,2005-08-05,NA,NA,NA,0
17,3,2005-08-06,NA,NA,NA,0
17,3,2005-08-07,NA,NA,NA,0
17,3,2005-08-08,NA,NA,NA,0
17,3,2005-08-09,NA,NA,NA,0
17,3,2005-08-10,NA,NA,NA,0
17,3,2005-08-11,-0.04,-0.04,-0.04,1
17,3,2005-08-12,-0.1,-0.1,-0.1,1
17,3,2005-08-13,-0.095,-0.095,-0.095,1
17,3,2005-08-14,-0.212,-0.212,-0.212,1
17,3,2005-08-15,-0.156,-0.156,-0.156,1
17,3,2005-08-16,-0.077,-0.077,-0.077,1
17,3,2005-08-17,-0.174,-0.174,-0.174,1
17,3,2005-08-18,-0.175,-0.175,-0.175,1
17,3,2005-08-19,-0.221,-0.221,-0.221,1
17,3,2005-08-20,-0.097,-0.097,-0.097,1
17,3,2005-08-21,-0.025,-0.025,-0.025,1
17,3,2005-08-22,-0.168,-0.168,-0.168,1
17,3,2005-08-23,-0.137,-0.137,-0.137,1
17,3,2005-08-24,-0.227,-0.227,-0.227,1
17,3,2005-08-25,-0.049,-0.049,-0.049,1
17,3,2005-08-26,-0.22,-0.22,-0.22,1
17,3,2005-08-27,-0.156,-0.156,-0.156,1
17,3,2005-08-28,-0.071,-0.071,-0.071,1
17,3,2005-08-29,-0.27,-0.27,-0.27,1
17,3,2005-08-30,-0.1,-0.1,-0.1,1
17,3,2005-08-31,-0.055,-0.055,-0.055,1
17,3,2005-09-01,-0.06,-0.06,-0.06,1
17,3,2005-09-02,-0.157,-0.157,-0.157,1
17,3,2005-09-03,-0.113,-0.113,-0.113,1
17,3,2005-09-04,-0.077,-0.077,-0.077,1
17,3,2005-09-05,-0.081,-0.081,-0.081,1
17,3,2005-09-06,-0.166,-0.166,-0.166,1
17,3,2005-09-07,-0.006,-0.006,-0.006,1
17,3,2005-09-08,-0.239,-0.239,-0.239,1
17,3,2005-09-09,-0.138,-0.138,-0.138,1
17,3,2005-09-10,-0.245,-0.245,-0.245,1
17,3,2005-09-11,-0.119,-0.119,-0.119,1
17,3,2005-09-12,-0.24,-0.24,-0.24,1
17,3,2005-09-13,-0.205,-0.205,-0.205,1
17,3,2005-09-14,-0.241,-0.241,-0.241,1
17,3,2005-09-15,-0.239,-0.239,-0.239,1
17,3,2005-09-16,-0.071,-0.071,-0.071,1
17,3,2005-09-17,-0.272,-0.272,-0.272,1
17,3,2005-09-18,-0.076,-0.076,-0.076,1
17,3,2005-09-19,-0.164,-0.164,-0.164,1
17,3,2005-09-20,-0.021,-0.021,-0.021,1
17,3,2005-09-21,-0.139,-0.139,-0.139,1
17,3,2005-09-22,-0.159,-0.159,-0.159,1
17,3,2005-09-23,-0.169,-0.169,-0.169,1
17,3,2005-09-24,-0.188,-0.188,-0.188,1
17,3,2005-09-25,-0.057,-0.057,-0.057,1
17,3,2005-09-26,-0.111,-0.111,-0.111,1
17,3,2005-09-27,-0.173,-0.173,-0.173,1
17,3,2005-09-28,-0.093,-0.093,-0.093,1
17,3,2005-09-29,-0.082,-0.082,-0.082,1
17,3,2005-09-30,-0.085,-0.085,-0.085,1
17,3,2005-10-01,-0.132,-0.132,-0.132,1
17,3,2005-10-02,-0.207,-0.207,-0.207,1
17,3,2005-10-03,-0.171,-0.171,-0.171,1
17,3,2005-10-04,-0.075,-0.075,-0.075,1
17,3,2005-10-05,-0.104,-0.104,-0.104,1
17,3,2005-10-06,-0.177,-0.177,-0.177,1
17,3,2005-10-07,-0.173,-0.173,-0.173,1
17,3,2005-10-08,-0.207,-0.207,-0.207,1
17,3,2005-10-09,-0.125,-0.125,-0.125,1
17,3,2005-10-10,-0.192,-0.192,-0.192,1
17,3,2005-10-11,-0.206,-0.206,-0.206,1
17,3,2005-10-12,-0.223,-0.223,-0.223,1
17,3,2005-10-13,-0.169,-0.169,-0.169,1
17,3,2005-10-14,-0.169,-0.169,-0.169,1
17,3,2005-10-15,-0.152,-0.152,-0.152,1
17,3,2005-10-16,-0.151,-0.151,-0.151,1
17,3,2005-10-17,-0.169,-0.169,-0.169,1
17,3,2005-10-18,-0.187,-0.187,-0.187,1
17,3,2005-10-19,-0.164,-0.164,-0.164,1
17,3,2005-10-20,-0.185,-0.185,-0.185,1
17,3,2005-10-21,-0.138,-0.138,-0.138,1
17,3,2005-10-22,-0.129,-0.129,-0.129,1
17,3,2005-10-23,-0.158,-0.158,-0.158,1
17,3,2005-10-24,-0.163,-0.163,-0.163,1
17,3,2005-10-25,-0.19,-0.19,-0.19,1
17,3,2005-10-26,-0.173,-0.173,-0.173,1
17,3,2005-10-27,-0.149,-0.149,-0.149,1
17,3,2005-10-28,-0.173,-0.173,-0.173,1
17,3,2005-10-29,-0.227,-0.227,-0.227,1
17,3,2005-10-30,-0.128,-0.128,-0.128,1
17,3,2005-10-31,-0.209,-0.209,-0.209,1
17,3,2005-11-01,-0.119,-0.119,-0.119,1
17,3,2005-11-02,-0.217,-0.217,-0.217,1
17,3,2005-11-03,-0.173,-0.173,-0.173,1
17,3,2005-11-04,-0.119,-0.119,-0.119,1
17,3,2005-11-05,-0.159,-0.159,-0.159,1
17,3,2005-11-06,-0.202,-0.202,-0.202,1
17,3,2005-11-07,-0.163,-0.163,-0.163,1
17,3,2005-11-08,-0.163,-0.163,-0.163,1
17,3,2005-11-09,-0.082,-0.082,-0.082,1
17,3,2005-11-10,-0.09,-0.09,-0.09,1
17,3,2005-11-11,-0.144,-0.144,-0.144,1
17,3,2005-11-12,-0.17,-0.17,-0.17,1
17,3,2005-11-13,-0.171,-0.171,-0.171,1
17,3,2005-11-14,-0.131,-0.131,-0.131,1
17,3,2005-11-15,-0.186,-0.186,-0.186,1
17,3,2005-11-16,-0.141,-0.141,-0.141,1
17,3,2005-11-17,-0.175,-0.175,-0.175,1
17,3,2005-11-18,-0.062,-0.062,-0.062,1
17,3,2005-11-19,-0.192,-0.192,-0.192,1
17,3,2005-11-20,-0.201,-0.201,-0.201,1
17,3,2005-11-21,-0.17,-0.17,-0.17,1
17,3,2005-11-22,-0.107,-0.107,-0.107,1
17,3,2005-11-23,-0.242,-0.242,-0.242,1
17,3,2005-11-24,-0.196,-0.196,-0.196,1
17,3,2005-11-25,-0.133,-0.133,-0.133,1
17,3,2005-11-26,-0.164,-0.164,-0.164,1
17,3,2005-11-27,-0.162,-0.162,-0.162,1
17,3,2005-11-28,-0.124,-0.124,-0.124,1
17,3,2005-11-29,-0.186,-0.186,-0.186,1
17,3,2005-11-30,-0.071,-0.071,-0.071,1
17,3,2005-12-01,-0.178,-0.178,-0.178,1
17,3,2005-12-02,-0.107,-0.107,-0.107,1
17,3,2005-12-03,-0.134,-0.134,-0.134,1
17,3,2005-12-04,-0.17,-0.17,-0.17,1
17,3,2005-12-05,-0.251,-0.251,-0.251,1
17,3,2005-12-06,-0.141,-0.141,-0.141,1
17,3,2005-12-07,-0.188,-0.188,-0.188,1
17,3,2005-12-08,-0.154,-0.154,-0.154,1
17,3,2005-12-09,-0.17,-0.17,-0.17,1
17,3,2005-12-10,-0.098,-0.098,-0.098,1
17,3,2005-12-11,-0.151,-0.151,-0.151,1
17,3,2005-12-12,-0.162,-0.162,-0.162,1
17,3,2005-12-13,-0.153,-0.153,-0.153,1
17,3,2005-12-14,-0.178,-0.178,-0.178,1
17,3,2005-12-15,-0.131,-0.131,-0.131,1
17,3,2005-12-16,-0.17,-0.17,-0.17,1
17,3,2005-12-17,-0.169,-0.169,-0.169,1
17,3,2005-12-18,-0.155,-0.155,-0.155,1
17,3,2005-12-19,-0.116,-0.116,-0.116,1
17,3,2005-12-20,-0.17,-0.17,-0.17,1
17,3,2005-12-21,-0.098,-0.098,-0.098,1
17,3,2005-12-22,-0.16,-0.16,-0.16,1
17,3,2005-12-23,-0.165,-0.165,-0.165,1
17,3,2005-12-24,-0.134,-0.134,-0.134,1
17,3,2005-12-25,-0.129,-0.129,-0.129,1
17,3,2005-12-26,-0.169,-0.169,-0.169,1
17,3,2005-12-27,-0.151,-0.151,-0.151,1
17,3,2005-12-28,-0.142,-0.142,-0.142,1
17,3,2005-12-29,-0.124,-0.124,-0.124,1
17,3,2005-12-30,-0.16,-0.16,-0.16,1
17,3,2005-12-31,-0.152,-0.152,-0.152,1
17,3,2006-01-01,-0.16,-0.16,-0.16,1
17,3,2006-01-02,-0.125,-0.125,-0.125,1
17,3,2006-01-03,-0.187,-0.187,-0.187,1
17,3,2006-01-04,-0.152,-0.152,-0.152,1
17,3,2006-01-05,-0.132,-0.132,-0.132,1
17,3,2006-01-06,-0.097,-0.097,-0.097,1
17,3,2006-01-07,-0.197,-0.197,-0.197,1
17,3,2006-01-08,-0.135,-0.135,-0.135,1
17,3,2006-01-09,-0.133,-0.133,-0.133,1
17,3,2006-01-10,-0.16,-0.16,-0.16,1
17,3,2006-01-11,-0.115,-0.115,-0.115,1
17,3,2006-01-12,-0.159,-0.159,-0.159,1
17,3,2006-01-13,-0.089,-0.089,-0.089,1
17,3,2006-01-14,-0.125,-0.125,-0.125,1
17,3,2006-01-15,-0.131,-0.131,-0.131,1
17,3,2006-01-16,-0.139,-0.139,-0.139,1
17,3,2006-01-17,-0.115,-0.115,-0.115,1
17,3,2006-01-18,-0.151,-0.151,-0.151,1
17,3,2006-01-19,-0.111,-0.111,-0.111,1
17,3,2006-01-20,-0.133,-0.133,-0.133,1
17,3,2006-01-21,-0.165,-0.165,-0.165,1
17,3,2006-01-22,-0.16,-0.16,-0.16,1
17,3,2006-01-23,-0.169,-0.169,-0.169,1
17,3,2006-01-24,-0.17,-0.17,-0.17,1
17,3,2006-01-25,-0.148,-0.148,-0.148,1
17,3,2006-01-26,-0.133,-0.133,-0.133,1
17,3,2006-01-27,-0.125,-0.125,-0.125,1
17,3,2006-01-28,-0.155,-0.155,-0.155,1
17,3,2006-01-29,-0.17,-0.17,-0.17,1
17,3,2006-01-30,-0.152,-0.152,-0.152,1
17,3,2006-01-31,-0.188,-0.188,-0.188,1
17,3,2006-02-01,-0.134,-0.134,-0.134,1
17,3,2006-02-02,-0.098,-0.098,-0.098,1
17,3,2006-02-03,-0.187,-0.187,-0.187,1
17,3,2006-02-04,-0.107,-0.107,-0.107,1
17,3,2006-02-05,-0.116,-0.116,-0.116,1
17,3,2006-02-06,-0.162,-0.162,-0.162,1
17,3,2006-02-07,-0.152,-0.152,-0.152,1
17,3,2006-02-08,-0.116,-0.116,-0.116,1
17,3,2006-02-09,-0.1,-0.1,-0.1,1
17,3,2006-02-10,-0.133,-0.133,-0.133,1
17,3,2006-02-11,-0.148,-0.148,-0.148,1
17,3,2006-02-12,-0.143,-0.143,-0.143,1
17,3,2006-02-13,-0.116,-0.116,-0.116,1
17,3,2006-02-14,-0.214,-0.214,-0.214,1
17,3,2006-02-15,-0.134,-0.134,-0.134,1
17,3,2006-02-16,-0.173,-0.173,-0.173,1
17,3,2006-02-17,-0.145,-0.145,-0.145,1
17,3,2006-02-18,-0.188,-0.188,-0.188,1
17,3,2006-02-19,-0.165,-0.165,-0.165,1
17,3,2006-02-20,-0.152,-0.152,-0.152,1
17,3,2006-02-21,-0.171,-0.171,-0.171,1
17,3,2006-02-22,-0.188,-0.188,-0.188,1
17,3,2006-02-23,-0.165,-0.165,-0.165,1
17,3,2006-02-24,-0.193,-0.193,-0.193,1
17,3,2006-02-25,-0.215,-0.215,-0.215,1
17,3,2006-02-26,-0.134,-0.134,-0.134,1
17,3,2006-02-27,-0.161,-0.161,-0.161,1
17,3,2006-02-28,-0.126,-0.126,-0.126,1
17,3,2006-03-01,-0.152,-0.152,-0.152,1
17,3,2006-03-02,-0.168,-0.168,-0.168,1
17,3,2006-03-03,-0.108,-0.108,-0.108,1
17,3,2006-03-04,-0.144,-0.144,-0.144,1
17,3,2006-03-05,-0.161,-0.161,-0.161,1
17,3,2006-03-06,-0.13,-0.13,-0.13,1
17,3,2006-03-07,-0.122,-0.122,-0.122,1
17,3,2006-03-08,-0.171,-0.171,-0.171,1
17,3,2006-03-09,-0.167,-0.167,-0.167,1
17,3,2006-03-10,-0.205,-0.205,-0.205,1
17,3,2006-03-11,-0.146,-0.146,-0.146,1
17,3,2006-03-12,-0.201,-0.201,-0.201,1
17,3,2006-03-13,-0.143,-0.143,-0.143,1
17,3,2006-03-14,-0.171,-0.171,-0.171,1
17,3,2006-03-15,-0.154,-0.154,-0.154,1
17,3,2006-03-16,-0.075,-0.075,-0.075,1
17,3,2006-03-17,-0.165,-0.165,-0.165,1
17,3,2006-03-18,-0.211,-0.211,-0.211,1
17,3,2006-03-19,-0.117,-0.117,-0.117,1
17,3,2006-03-20,-0.167,-0.167,-0.167,1
17,3,2006-03-21,-0.167,-0.167,-0.167,1
17,3,2006-03-22,-0.141,-0.141,-0.141,1
17,3,2006-03-23,-0.136,-0.136,-0.136,1
17,3,2006-03-24,-0.102,-0.102,-0.102,1
17,3,2006-03-25,-0.114,-0.114,-0.114,1
17,3,2006-03-26,-0.163,-0.163,-0.163,1
17,3,2006-03-27,-0.154,-0.154,-0.154,1
17,3,2006-03-28,-0.172,-0.172,-0.172,1
17,3,2006-03-29,-0.163,-0.163,-0.163,1
17,3,2006-03-30,-0.18,-0.18,-0.18,1
17,3,2006-03-31,-0.109,-0.109,-0.109,1
17,3,2006-04-01,-0.1,-0.1,-0.1,1
17,3,2006-04-02,-0.19,-0.19,-0.19,1
17,3,2006-04-03,-0.186,-0.186,-0.186,1
17,3,2006-04-04,-0.154,-0.154,-0.154,1
17,3,2006-04-05,-0.212,-0.212,-0.212,1
17,3,2006-04-06,-0.128,-0.128,-0.128,1
17,3,2006-04-07,-0.2,-0.2,-0.2,1
17,3,2006-04-08,-0.163,-0.163,-0.163,1
17,3,2006-04-09,-0.15,-0.15,-0.15,1
17,3,2006-04-10,-0.167,-0.167,-0.167,1
17,3,2006-04-11,-0.18,-0.18,-0.18,1
17,3,2006-04-12,-0.135,-0.135,-0.135,1
17,3,2006-04-13,-0.158,-0.158,-0.158,1
17,3,2006-04-14,-0.137,-0.137,-0.137,1
17,3,2006-04-15,-0.185,-0.185,-0.185,1
17,3,2006-04-16,-0.186,-0.186,-0.186,1
17,3,2006-04-17,-0.154,-0.154,-0.154,1
17,3,2006-04-18,-0.195,-0.195,-0.195,1
17,3,2006-04-19,-0.164,-0.164,-0.164,1
17,3,2006-04-20,-0.155,-0.155,-0.155,1
17,3,2006-04-21,-0.158,-0.158,-0.158,1
17,3,2006-04-22,-0.182,-0.182,-0.182,1
17,3,2006-04-23,-0.173,-0.173,-0.173,1
17,3,2006-04-24,-0.182,-0.182,-0.182,1
17,3,2006-04-25,-0.181,-0.181,-0.181,1
17,3,2006-04-26,-0.154,-0.154,-0.154,1
17,3,2006-04-27,-0.154,-0.154,-0.154,1
17,3,2006-04-28,-0.151,-0.151,-0.151,1
17,3,2006-04-29,-0.119,-0.119,-0.119,1
17,3,2006-04-30,-0.177,-0.177,-0.177,1
17,3,2006-05-01,-0.128,-0.128,-0.128,1
17,3,2006-05-02,-0.128,-0.128,-0.128,1
17,3,2006-05-03,-0.139,-0.139,-0.139,1
17,3,2006-05-04,-0.16,-0.16,-0.16,1
17,3,2006-05-05,-0.233,-0.233,-0.233,1
17,3,2006-05-06,-0.163,-0.163,-0.163,1
17,3,2006-05-07,-0.19,-0.19,-0.19,1
17,3,2006-05-08,-0.154,-0.154,-0.154,1
17,3,2006-05-09,-0.208,-0.208,-0.208,1
17,3,2006-05-10,-0.199,-0.199,-0.199,1
17,3,2006-05-11,-0.128,-0.128,-0.128,1
17,3,2006-05-12,-0.217,-0.217,-0.217,1
17,3,2006-05-13,-0.217,-0.217,-0.217,1
17,3,2006-05-14,-0.182,-0.182,-0.182,1
17,3,2006-05-15,-0.2,-0.2,-0.2,1
17,3,2006-05-16,-0.203,-0.203,-0.203,1
17,3,2006-05-17,-0.213,-0.213,-0.213,1
17,3,2006-05-18,-0.239,-0.239,-0.239,1
17,3,2006-05-19,-0.223,-0.223,-0.223,1
17,3,2006-05-20,-0.212,-0.212,-0.212,1
17,3,2006-05-21,-0.226,-0.226,-0.226,1
17,3,2006-05-22,-0.225,-0.225,-0.225,1
17,3,2006-05-23,-0.258,-0.258,-0.258,1
17,3,2006-05-24,-0.207,-0.207,-0.207,1
17,3,2006-05-25,-0.231,-0.231,-0.231,1
17,3,2006-05-26,-0.199,-0.199,-0.199,1
17,3,2006-05-27,-0.239,-0.239,-0.239,1
17,3,2006-05-28,-0.221,-0.221,-0.221,1
17,3,2006-05-29,-0.221,-0.221,-0.221,1
17,3,2006-05-30,-0.24,-0.24,-0.24,1
17,3,2006-05-31,-0.216,-0.216,-0.216,1
17,3,2006-06-01,-0.206,-0.206,-0.206,1
17,3,2006-06-02,-0.198,-0.198,-0.198,1
17,3,2006-06-03,-0.199,-0.199,-0.199,1
17,3,2006-06-04,-0.243,-0.243,-0.243,1
17,3,2006-06-05,-0.243,-0.243,-0.243,1
17,3,2006-06-06,-0.207,-0.207,-0.207,1
17,3,2006-06-07,-0.235,-0.235,-0.235,1
17,3,2006-06-08,-0.269,-0.269,-0.269,1
17,3,2006-06-09,-0.143,-0.143,-0.143,1
17,3,2006-06-10,-0.269,-0.269,-0.269,1
17,3,2006-06-11,-0.19,-0.19,-0.19,1
17,3,2006-06-12,-0.177,-0.177,-0.177,1
17,3,2006-06-13,-0.302,-0.302,-0.302,1
17,3,2006-06-14,-0.15,-0.15,-0.15,1
17,3,2006-06-15,-0.245,-0.245,-0.245,1
17,3,2006-06-16,-0.259,-0.259,-0.259,1
17,3,2006-06-17,-0.253,-0.253,-0.253,1
17,3,2006-06-18,-0.199,-0.199,-0.199,1
17,3,2006-06-19,-0.281,-0.281,-0.281,1
17,3,2006-06-20,-0.258,-0.258,-0.258,1
17,3,2006-06-21,-0.254,-0.254,-0.254,1
17,3,2006-06-22,-0.218,-0.218,-0.218,1
17,3,2006-06-23,-0.233,-0.233,-0.233,1
17,3,2006-06-24,-0.219,-0.219,-0.219,1
17,3,2006-06-25,-0.232,-0.232,-0.232,1
17,3,2006-06-26,-0.197,-0.197,-0.197,1
17,3,2006-06-27,-0.26,-0.26,-0.26,1
17,3,2006-06-28,-0.255,-0.255,-0.255,1
17,3,2006-06-29,-0.203,-0.203,-0.203,1
17,3,2006-06-30,-0.246,-0.246,-0.246,1
17,3,2006-07-01,-0.22,-0.22,-0.22,1
17,3,2006-07-02,-0.259,-0.259,-0.259,1
17,3,2006-07-03,-0.263,-0.263,-0.263,1
17,3,2006-07-04,-0.232,-0.232,-0.232,1
17,3,2006-07-05,-0.236,-0.236,-0.236,1
17,3,2006-07-06,-0.199,-0.199,-0.199,1
17,3,2006-07-07,-0.24,-0.24,-0.24,1
17,3,2006-07-08,-0.205,-0.205,-0.205,1
17,3,2006-07-09,-0.256,-0.256,-0.256,1
17,3,2006-07-10,-0.238,-0.238,-0.238,1
17,3,2006-07-11,-0.241,-0.241,-0.241,1
17,3,2006-07-12,-0.268,-0.268,-0.268,1
17,3,2006-07-13,-0.278,-0.278,-0.278,1
17,3,2006-07-14,-0.264,-0.264,-0.264,1
17,3,2006-07-15,-0.25,-0.25,-0.25,1
17,3,2006-07-16,-0.215,-0.215,-0.215,1
17,3,2006-07-17,-0.196,-0.196,-0.196,1
17,3,2006-07-18,-0.221,-0.221,-0.221,1
17,3,2006-07-19,-0.215,-0.215,-0.215,1
17,3,2006-07-20,-0.272,-0.272,-0.272,1
17,3,2006-07-21,-0.224,-0.224,-0.224,1
17,3,2006-07-22,-0.269,-0.269,-0.269,1
17,3,2006-07-23,-0.244,-0.244,-0.244,1
17,3,2006-07-24,-0.251,-0.251,-0.251,1
17,3,2006-07-25,-0.238,-0.238,-0.238,1
17,3,2006-07-26,-0.259,-0.259,-0.259,1
17,3,2006-07-27,-0.249,-0.249,-0.249,1
17,3,2006-07-28,-0.304,-0.304,-0.304,1
17,3,2006-07-29,-0.269,-0.269,-0.269,1
17,3,2006-07-30,-0.323,-0.323,-0.323,1
17,3,2006-07-31,-0.191,-0.191,-0.191,1
17,3,2006-08-01,-0.235,-0.235,-0.235,1
17,3,2006-08-02,-0.352,-0.352,-0.352,1
17,3,2006-08-03,-0.329,-0.329,-0.329,1
17,3,2006-08-04,-0.283,-0.283,-0.283,1
17,3,2006-08-05,-0.141,-0.141,-0.141,1
17,3,2006-08-06,-0.332,-0.332,-0.332,1
17,3,2006-08-07,-0.26,-0.26,-0.26,1
17,3,2006-08-08,-0.207,-0.207,-0.207,1
17,3,2006-08-09,-0.274,-0.274,-0.274,1
17,3,2006-08-10,-0.181,-0.181,-0.181,1
17,3,2006-08-11,-0.217,-0.217,-0.217,1
17,3,2006-08-12,-0.234,-0.234,-0.234,1
17,3,2006-08-13,-0.28,-0.28,-0.28,1
17,3,2006-08-14,-0.335,-0.335,-0.335,1
17,3,2006-08-15,-0.291,-0.291,-0.291,1
17,3,2006-08-16,-0.147,-0.147,-0.147,1
17,3,2006-08-17,-0.205,-0.205,-0.205,1
17,3,2006-08-18,-0.291,-0.291,-0.291,1
17,3,2006-08-19,-0.231,-0.231,-0.231,1
17,3,2006-08-20,-0.173,-0.173,-0.173,1
17,3,2006-08-21,NA,NA,NA,0
17,3,2006-08-22,-0.278,-0.278,-0.278,1
17,3,2006-08-23,NA,NA,NA,0
17,3,2006-08-24,-0.2,-0.2,-0.2,1
17,3,2006-08-25,-0.145,-0.145,-0.145,1
17,3,2006-08-26,-0.222,-0.222,-0.222,1
17,3,2006-08-27,-0.275,-0.275,-0.275,1
17,3,2006-08-28,-0.163,-0.163,-0.163,1
17,3,2006-08-29,-0.181,-0.181,-0.181,1
17,3,2006-08-30,-0.21,-0.21,-0.21,1
17,3,2006-08-31,-0.256,-0.256,-0.256,1
17,3,2006-09-01,-0.223,-0.223,-0.223,1
17,3,2006-09-02,-0.296,-0.296,-0.296,1
17,3,2006-09-03,-0.234,-0.234,-0.234,1
17,3,2006-09-04,-0.228,-0.228,-0.228,1
17,3,2006-09-05,-0.248,-0.248,-0.248,1
17,3,2006-09-06,-0.275,-0.275,-0.275,1
17,3,2006-09-07,-0.218,-0.218,-0.218,1
17,3,2006-09-08,-0.196,-0.196,-0.196,1
17,3,2006-09-09,-0.232,-0.232,-0.232,1
17,3,2006-09-10,-0.227,-0.227,-0.227,1
17,3,2006-09-11,-0.254,-0.254,-0.254,1
17,3,2006-09-12,-0.227,-0.227,-0.227,1
17,3,2006-09-13,-0.254,-0.254,-0.254,1
17,3,2006-09-14,-0.227,-0.227,-0.227,1
17,3,2006-09-15,-0.234,-0.234,-0.234,1
17,3,2006-09-16,-0.199,-0.199,-0.199,1
17,3,2006-09-17,-0.247,-0.247,-0.247,1
17,3,2006-09-18,-0.262,-0.262,-0.262,1
17,3,2006-09-19,-0.212,-0.212,-0.212,1
17,3,2006-09-20,-0.218,-0.218,-0.218,1
17,3,2006-09-21,-0.218,-0.218,-0.218,1
17,3,2006-09-22,-0.214,-0.214,-0.214,1
17,3,2006-09-23,-0.24,-0.24,-0.24,1
17,3,2006-09-24,-0.209,-0.209,-0.209,1
17,3,2006-09-25,-0.159,-0.159,-0.159,1
17,3,2006-09-26,-0.239,-0.239,-0.239,1
17,3,2006-09-27,-0.164,-0.164,-0.164,1
17,3,2006-09-28,-0.206,-0.206,-0.206,1
17,3,2006-09-29,-0.263,-0.263,-0.263,1
17,3,2006-09-30,-0.209,-0.209,-0.209,1
17,3,2006-10-01,-0.244,-0.244,-0.244,1
17,3,2006-10-02,-0.273,-0.273,-0.273,1
17,3,2006-10-03,-0.181,-0.181,-0.181,1
17,3,2006-10-04,-0.257,-0.257,-0.257,1
17,3,2006-10-05,-0.176,-0.176,-0.176,1
17,3,2006-10-06,-0.204,-0.204,-0.204,1
17,3,2006-10-07,-0.154,-0.154,-0.154,1
17,3,2006-10-08,-0.271,-0.271,-0.271,1
17,3,2006-10-09,-0.289,-0.289,-0.289,1
17,3,2006-10-10,-0.217,-0.217,-0.217,1
17,3,2006-10-11,-0.182,-0.182,-0.182,1
17,3,2006-10-12,-0.181,-0.181,-0.181,1
17,3,2006-10-13,-0.259,-0.259,-0.259,1
17,3,2006-10-14,-0.208,-0.208,-0.208,1
17,3,2006-10-15,-0.218,-0.218,-0.218,1
17,3,2006-10-16,-0.194,-0.194,-0.194,1
17,3,2006-10-17,-0.213,-0.213,-0.213,1
17,3,2006-10-18,-0.199,-0.199,-0.199,1
17,3,2006-10-19,-0.249,-0.249,-0.249,1
17,3,2006-10-20,-0.177,-0.177,-0.177,1
17,3,2006-10-21,-0.217,-0.217,-0.217,1
17,3,2006-10-22,-0.233,-0.233,-0.233,1
17,3,2006-10-23,-0.17,-0.17,-0.17,1
17,3,2006-10-24,-0.073,-0.073,-0.073,1
17,3,2006-10-25,-0.218,-0.218,-0.218,1
17,3,2006-10-26,-0.173,-0.173,-0.173,1
17,3,2006-10-27,-0.262,-0.262,-0.262,1
17,3,2006-10-28,-0.235,-0.235,-0.235,1
17,3,2006-10-29,-0.209,-0.209,-0.209,1
17,3,2006-10-30,-0.186,-0.186,-0.186,1
17,3,2006-10-31,-0.139,-0.139,-0.139,1
17,3,2006-11-01,-0.181,-0.181,-0.181,1
17,3,2006-11-02,-0.254,-0.254,-0.254,1
17,3,2006-11-03,-0.169,-0.169,-0.169,1
17,3,2006-11-04,-0.188,-0.188,-0.188,1
17,3,2006-11-05,-0.211,-0.211,-0.211,1
17,3,2006-11-06,-0.227,-0.227,-0.227,1
17,3,2006-11-07,-0.217,-0.217,-0.217,1
17,3,2006-11-08,-0.233,-0.233,-0.233,1
17,3,2006-11-09,-0.287,-0.287,-0.287,1
17,3,2006-11-10,-0.184,-0.184,-0.184,1
17,3,2006-11-11,-0.16,-0.16,-0.16,1
17,3,2006-11-12,-0.107,-0.107,-0.107,1
17,3,2006-11-13,-0.189,-0.189,-0.189,1
17,3,2006-11-14,-0.234,-0.234,-0.234,1
17,3,2006-11-15,-0.216,-0.216,-0.216,1
17,3,2006-11-16,-0.191,-0.191,-0.191,1
17,3,2006-11-17,-0.207,-0.207,-0.207,1
17,3,2006-11-18,-0.171,-0.171,-0.171,1
17,3,2006-11-19,-0.153,-0.153,-0.153,1
17,3,2006-11-20,-0.197,-0.197,-0.197,1
17,3,2006-11-21,-0.202,-0.202,-0.202,1
17,3,2006-11-22,-0.242,-0.242,-0.242,1
17,3,2006-11-23,-0.179,-0.179,-0.179,1
17,3,2006-11-24,-0.228,-0.228,-0.228,1
17,3,2006-11-25,-0.212,-0.212,-0.212,1
17,3,2006-11-26,-0.135,-0.135,-0.135,1
17,3,2006-11-27,-0.278,-0.278,-0.278,1
17,3,2006-11-28,-0.198,-0.198,-0.198,1
17,3,2006-11-29,-0.211,-0.211,-0.211,1
17,3,2006-11-30,-0.206,-0.206,-0.206,1
17,3,2006-12-01,-0.192,-0.192,-0.192,1
17,3,2006-12-02,-0.265,-0.265,-0.265,1
17,3,2006-12-03,-0.229,-0.229,-0.229,1
17,3,2006-12-04,-0.24,-0.24,-0.24,1
17,3,2006-12-05,-0.162,-0.162,-0.162,1
17,3,2006-12-06,-0.263,-0.263,-0.263,1
17,3,2006-12-07,-0.202,-0.202,-0.202,1
17,3,2006-12-08,-0.171,-0.171,-0.171,1
17,3,2006-12-09,-0.179,-0.179,-0.179,1
17,3,2006-12-10,-0.233,-0.233,-0.233,1
17,3,2006-12-11,-0.241,-0.241,-0.241,1
17,3,2006-12-12,-0.215,-0.215,-0.215,1
17,3,2006-12-13,-0.224,-0.224,-0.224,1
17,3,2006-12-14,-0.129,-0.129,-0.129,1
17,3,2006-12-15,-0.17,-0.17,-0.17,1
17,3,2006-12-16,-0.252,-0.252,-0.252,1
17,3,2006-12-17,-0.18,-0.18,-0.18,1
17,3,2006-12-18,-0.196,-0.196,-0.196,1
17,3,2006-12-19,-0.233,-0.233,-0.233,1
17,3,2006-12-20,-0.209,-0.209,-0.209,1
17,3,2006-12-21,-0.202,-0.202,-0.202,1
17,3,2006-12-22,-0.21,-0.21,-0.21,1
17,3,2006-12-23,-0.188,-0.188,-0.188,1
17,3,2006-12-24,-0.206,-0.206,-0.206,1
17,3,2006-12-25,-0.188,-0.188,-0.188,1
17,3,2006-12-26,-0.166,-0.166,-0.166,1
17,3,2006-12-27,-0.21,-0.21,-0.21,1
17,3,2006-12-28,-0.183,-0.183,-0.183,1
17,3,2006-12-29,-0.197,-0.197,-0.197,1
17,3,2006-12-30,-0.202,-0.202,-0.202,1
17,3,2006-12-31,-0.202,-0.202,-0.202,1
17,3,2007-01-01,-0.193,-0.193,-0.193,1
17,3,2007-01-02,-0.157,-0.157,-0.157,1
17,3,2007-01-03,-0.16,-0.16,-0.16,1
17,3,2007-01-04,-0.187,-0.187,-0.187,1
17,3,2007-01-05,-0.18,-0.18,-0.18,1
17,3,2007-01-06,-0.189,-0.189,-0.189,1
17,3,2007-01-07,-0.125,-0.125,-0.125,1
17,3,2007-01-08,-0.215,-0.215,-0.215,1
17,3,2007-01-09,-0.162,-0.162,-0.162,1
17,3,2007-01-10,-0.176,-0.176,-0.176,1
17,3,2007-01-11,-0.156,-0.156,-0.156,1
17,3,2007-01-12,-0.184,-0.184,-0.184,1
17,3,2007-01-13,-0.232,-0.232,-0.232,1
17,3,2007-01-14,-0.242,-0.242,-0.242,1
17,3,2007-01-15,-0.224,-0.224,-0.224,1
17,3,2007-01-16,-0.225,-0.225,-0.225,1
17,3,2007-01-17,-0.215,-0.215,-0.215,1
17,3,2007-01-18,-0.283,-0.283,-0.283,1
17,3,2007-01-19,-0.114,-0.114,-0.114,1
17,3,2007-01-20,-0.238,-0.238,-0.238,1
17,3,2007-01-21,-0.158,-0.158,-0.158,1
17,3,2007-01-22,-0.188,-0.188,-0.188,1
17,3,2007-01-23,-0.197,-0.197,-0.197,1
17,3,2007-01-24,-0.187,-0.187,-0.187,1
17,3,2007-01-25,-0.187,-0.187,-0.187,1
17,3,2007-01-26,-0.221,-0.221,-0.221,1
17,3,2007-01-27,-0.22,-0.22,-0.22,1
17,3,2007-01-28,-0.143,-0.143,-0.143,1
17,3,2007-01-29,-0.174,-0.174,-0.174,1
17,3,2007-01-30,-0.134,-0.134,-0.134,1
17,3,2007-01-31,-0.166,-0.166,-0.166,1
17,3,2007-02-01,-0.189,-0.189,-0.189,1
17,3,2007-02-02,-0.214,-0.214,-0.214,1
17,3,2007-02-03,-0.224,-0.224,-0.224,1
17,3,2007-02-04,-0.188,-0.188,-0.188,1
17,3,2007-02-05,-0.197,-0.197,-0.197,1
17,3,2007-02-06,-0.21,-0.21,-0.21,1
17,3,2007-02-07,-0.166,-0.166,-0.166,1
17,3,2007-02-08,-0.214,-0.214,-0.214,1
17,3,2007-02-09,-0.165,-0.165,-0.165,1
17,3,2007-02-10,-0.124,-0.124,-0.124,1
17,3,2007-02-11,-0.229,-0.229,-0.229,1
17,3,2007-02-12,-0.214,-0.214,-0.214,1
17,3,2007-02-13,-0.161,-0.161,-0.161,1
17,3,2007-02-14,-0.211,-0.211,-0.211,1
17,3,2007-02-15,-0.206,-0.206,-0.206,1
17,3,2007-02-16,-0.269,-0.269,-0.269,1
17,3,2007-02-17,-0.223,-0.223,-0.223,1
17,3,2007-02-18,-0.143,-0.143,-0.143,1
17,3,2007-02-19,-0.204,-0.204,-0.204,1
17,3,2007-02-20,-0.214,-0.214,-0.214,1
17,3,2007-02-21,-0.196,-0.196,-0.196,1
17,3,2007-02-22,-0.179,-0.179,-0.179,1
17,3,2007-02-23,-0.26,-0.26,-0.26,1
17,3,2007-02-24,-0.287,-0.287,-0.287,1
17,3,2007-02-25,-0.229,-0.229,-0.229,1
17,3,2007-02-26,-0.161,-0.161,-0.161,1
17,3,2007-02-27,-0.251,-0.251,-0.251,1
17,3,2007-02-28,-0.215,-0.215,-0.215,1
17,3,2007-03-01,-0.233,-0.233,-0.233,1
17,3,2007-03-02,-0.224,-0.224,-0.224,1
17,3,2007-03-03,-0.188,-0.188,-0.188,1
17,3,2007-03-04,-0.154,-0.154,-0.154,1
17,3,2007-03-05,-0.288,-0.288,-0.288,1
17,3,2007-03-06,-0.23,-0.23,-0.23,1
17,3,2007-03-07,-0.278,-0.278,-0.278,1
17,3,2007-03-08,-0.18,-0.18,-0.18,1
17,3,2007-03-09,-0.224,-0.224,-0.224,1
17,3,2007-03-10,-0.163,-0.163,-0.163,1
17,3,2007-03-11,-0.274,-0.274,-0.274,1
17,3,2007-03-12,-0.184,-0.184,-0.184,1
17,3,2007-03-13,-0.229,-0.229,-0.229,1
17,3,2007-03-14,-0.251,-0.251,-0.251,1
17,3,2007-03-15,-0.198,-0.198,-0.198,1
17,3,2007-03-16,-0.242,-0.242,-0.242,1
17,3,2007-03-17,-0.225,-0.225,-0.225,1
17,3,2007-03-18,-0.248,-0.248,-0.248,1
17,3,2007-03-19,-0.196,-0.196,-0.196,1
17,3,2007-03-20,-0.273,-0.273,-0.273,1
17,3,2007-03-21,-0.247,-0.247,-0.247,1
17,3,2007-03-22,-0.239,-0.239,-0.239,1
17,3,2007-03-23,-0.25,-0.25,-0.25,1
17,3,2007-03-24,-0.296,-0.296,-0.296,1
17,3,2007-03-25,-0.27,-0.27,-0.27,1
17,3,2007-03-26,-0.252,-0.252,-0.252,1
17,3,2007-03-27,-0.341,-0.341,-0.341,1
17,3,2007-03-28,-0.292,-0.292,-0.292,1
17,3,2007-03-29,-0.322,-0.322,-0.322,1
17,3,2007-03-30,-0.22,-0.22,-0.22,1
17,3,2007-03-31,-0.294,-0.294,-0.294,1
17,3,2007-04-01,-0.243,-0.243,-0.243,1
17,3,2007-04-02,-0.306,-0.306,-0.306,1
17,3,2007-04-03,-0.261,-0.261,-0.261,1
17,3,2007-04-04,-0.35,-0.35,-0.35,1
17,3,2007-04-05,-0.276,-0.276,-0.276,1
17,3,2007-04-06,-0.342,-0.342,-0.342,1
17,3,2007-04-07,-0.306,-0.306,-0.306,1
17,3,2007-04-08,-0.306,-0.306,-0.306,1
17,3,2007-04-09,-0.342,-0.342,-0.342,1
17,3,2007-04-10,-0.225,-0.225,-0.225,1
17,3,2007-04-11,-0.319,-0.319,-0.319,1
17,3,2007-04-12,-0.347,-0.347,-0.347,1
17,3,2007-04-13,-0.329,-0.329,-0.329,1
17,3,2007-04-14,-0.356,-0.356,-0.356,1
17,3,2007-04-15,-0.369,-0.369,-0.369,1
17,3,2007-04-16,-0.278,-0.278,-0.278,1
17,3,2007-04-17,-0.358,-0.358,-0.358,1
17,3,2007-04-18,-0.328,-0.328,-0.328,1
17,3,2007-04-19,-0.29,-0.29,-0.29,1
17,3,2007-04-20,-0.317,-0.317,-0.317,1
17,3,2007-04-21,-0.326,-0.326,-0.326,1
17,3,2007-04-22,-0.346,-0.346,-0.346,1
17,3,2007-04-23,-0.445,-0.445,-0.445,1
17,3,2007-04-24,-0.281,-0.281,-0.281,1
17,3,2007-04-25,-0.368,-0.368,-0.368,1
17,3,2007-04-26,-0.378,-0.378,-0.378,1
17,3,2007-04-27,-0.424,-0.424,-0.424,1
17,3,2007-04-28,-0.433,-0.433,-0.433,1
17,3,2007-04-29,-0.357,-0.357,-0.357,1
17,3,2007-04-30,-0.401,-0.401,-0.401,1
17,3,2007-05-01,-0.48,-0.48,-0.48,1
17,3,2007-05-02,-0.388,-0.388,-0.388,1
17,3,2007-05-03,-0.373,-0.373,-0.373,1
17,3,2007-05-04,-0.383,-0.383,-0.383,1
17,3,2007-05-05,-0.437,-0.437,-0.437,1
17,3,2007-05-06,-0.436,-0.436,-0.436,1
17,3,2007-05-07,-0.446,-0.446,-0.446,1
17,3,2007-05-08,-0.446,-0.446,-0.446,1
17,3,2007-05-09,-0.438,-0.438,-0.438,1
17,3,2007-05-10,-0.465,-0.465,-0.465,1
17,3,2007-05-11,-0.446,-0.446,-0.446,1
17,3,2007-05-12,-0.465,-0.465,-0.465,1
17,3,2007-05-13,-0.465,-0.465,-0.465,1
17,3,2007-05-14,-0.528,-0.528,-0.528,1
17,3,2007-05-15,-0.518,-0.518,-0.518,1
17,3,2007-05-16,-0.474,-0.474,-0.474,1
17,3,2007-05-17,-0.519,-0.519,-0.519,1
17,3,2007-05-18,-0.456,-0.456,-0.456,1
17,3,2007-05-19,-0.511,-0.511,-0.511,1
17,3,2007-05-20,-0.501,-0.501,-0.501,1
17,3,2007-05-21,-0.491,-0.491,-0.491,1
17,3,2007-05-22,-0.51,-0.51,-0.51,1
17,3,2007-05-23,-0.537,-0.537,-0.537,1
17,3,2007-05-24,-0.496,-0.496,-0.496,1
17,3,2007-05-25,-0.579,-0.579,-0.579,1
17,3,2007-05-26,-0.474,-0.474,-0.474,1
17,3,2007-05-27,-0.451,-0.451,-0.451,1
17,3,2007-05-28,-0.51,-0.51,-0.51,1
17,3,2007-05-29,-0.51,-0.51,-0.51,1
17,3,2007-05-30,-0.565,-0.565,-0.565,1
17,3,2007-05-31,-0.501,-0.501,-0.501,1
17,3,2007-06-01,-0.537,-0.537,-0.537,1
17,3,2007-06-02,-0.592,-0.592,-0.592,1
17,3,2007-06-03,-0.538,-0.538,-0.538,1
17,3,2007-06-04,-0.464,-0.464,-0.464,1
17,3,2007-06-05,-0.51,-0.51,-0.51,1
17,3,2007-06-06,-0.492,-0.492,-0.492,1
17,3,2007-06-07,-0.446,-0.446,-0.446,1
17,3,2007-06-08,-0.528,-0.528,-0.528,1
17,3,2007-06-09,-0.474,-0.474,-0.474,1
17,3,2007-06-10,-0.474,-0.474,-0.474,1
17,3,2007-06-11,-0.451,-0.451,-0.451,1
17,3,2007-06-12,-0.479,-0.479,-0.479,1
17,3,2007-06-13,-0.51,-0.51,-0.51,1
17,3,2007-06-14,-0.497,-0.497,-0.497,1
17,3,2007-06-15,-0.524,-0.524,-0.524,1
17,3,2007-06-16,-0.447,-0.447,-0.447,1
17,3,2007-06-17,-0.496,-0.496,-0.496,1
17,3,2007-06-18,-0.452,-0.452,-0.452,1
17,3,2007-06-19,-0.521,-0.521,-0.521,1
17,3,2007-06-20,-0.488,-0.488,-0.488,1
17,3,2007-06-21,-0.495,-0.495,-0.495,1
17,3,2007-06-22,-0.503,-0.503,-0.503,1
17,3,2007-06-23,-0.46,-0.46,-0.46,1
17,3,2007-06-24,-0.489,-0.489,-0.489,1
17,3,2007-06-25,-0.454,-0.454,-0.454,1
17,3,2007-06-26,-0.506,-0.506,-0.506,1
17,3,2007-06-27,-0.461,-0.461,-0.461,1
17,3,2007-06-28,-0.497,-0.497,-0.497,1
17,3,2007-06-29,-0.512,-0.512,-0.512,1
17,3,2007-06-30,-0.507,-0.507,-0.507,1
17,3,2007-07-01,-0.452,-0.452,-0.452,1
17,3,2007-07-02,-0.397,-0.397,-0.397,1
17,3,2007-07-03,-0.497,-0.497,-0.497,1
17,3,2007-07-04,-0.523,-0.523,-0.523,1
17,3,2007-07-05,-0.471,-0.471,-0.471,1
17,3,2007-07-06,-0.425,-0.425,-0.425,1
17,3,2007-07-07,-0.522,-0.522,-0.522,1
17,3,2007-07-08,-0.43,-0.43,-0.43,1
17,3,2007-07-09,-0.451,-0.451,-0.451,1
17,3,2007-07-10,-0.352,-0.352,-0.352,1
17,3,2007-07-11,-0.428,-0.428,-0.428,1
17,3,2007-07-12,-0.496,-0.496,-0.496,1
17,3,2007-07-13,-0.342,-0.342,-0.342,1
17,3,2007-07-14,-0.381,-0.381,-0.381,1
17,3,2007-07-15,-0.409,-0.409,-0.409,1
17,3,2007-07-16,-0.367,-0.367,-0.367,1
17,3,2007-07-17,-0.417,-0.417,-0.417,1
17,3,2007-07-18,-0.402,-0.402,-0.402,1
17,3,2007-07-19,-0.413,-0.413,-0.413,1
17,3,2007-07-20,-0.431,-0.431,-0.431,1
17,3,2007-07-21,-0.468,-0.468,-0.468,1
17,3,2007-07-22,-0.426,-0.426,-0.426,1
17,3,2007-07-23,-0.442,-0.442,-0.442,1
17,3,2007-07-24,-0.475,-0.475,-0.475,1
17,3,2007-07-25,-0.458,-0.458,-0.458,1
17,3,2007-07-26,-0.404,-0.404,-0.404,1
17,3,2007-07-27,-0.413,-0.413,-0.413,1
17,3,2007-07-28,-0.364,-0.364,-0.364,1
17,3,2007-07-29,-0.348,-0.348,-0.348,1
17,3,2007-07-30,-0.433,-0.433,-0.433,1
17,3,2007-07-31,-0.44,-0.44,-0.44,1
17,3,2007-08-01,-0.458,-0.458,-0.458,1
17,3,2007-08-02,-0.394,-0.394,-0.394,1
17,3,2007-08-03,-0.412,-0.412,-0.412,1
17,3,2007-08-04,-0.507,-0.507,-0.507,1
17,3,2007-08-05,-0.331,-0.331,-0.331,1
17,3,2007-08-06,-0.35,-0.35,-0.35,1
17,3,2007-08-07,-0.389,-0.389,-0.389,1
17,3,2007-08-08,-0.409,-0.409,-0.409,1
17,3,2007-08-09,-0.382,-0.382,-0.382,1
17,3,2007-08-10,-0.411,-0.411,-0.411,1
17,3,2007-08-11,-0.473,-0.473,-0.473,1
17,3,2007-08-12,-0.372,-0.372,-0.372,1
17,3,2007-08-13,-0.368,-0.368,-0.368,1
17,3,2007-08-14,-0.31,-0.31,-0.31,1
17,3,2007-08-15,-0.37,-0.37,-0.37,1
17,3,2007-08-16,-0.331,-0.331,-0.331,1
17,3,2007-08-17,-0.416,-0.416,-0.416,1
17,3,2007-08-18,-0.343,-0.343,-0.343,1
17,3,2007-08-19,-0.344,-0.344,-0.344,1
17,3,2007-08-20,-0.348,-0.348,-0.348,1
17,3,2007-08-21,-0.33,-0.33,-0.33,1
17,3,2007-08-22,-0.481,-0.481,-0.481,1
17,3,2007-08-23,-0.354,-0.354,-0.354,1
17,3,2007-08-24,-0.322,-0.322,-0.322,1
17,3,2007-08-25,-0.455,-0.455,-0.455,1
17,3,2007-08-26,-0.431,-0.431,-0.431,1
17,3,2007-08-27,-0.401,-0.401,-0.401,1
17,3,2007-08-28,-0.314,-0.314,-0.314,1
17,3,2007-08-29,-0.35,-0.35,-0.35,1
17,3,2007-08-30,-0.344,-0.344,-0.344,1
17,3,2007-08-31,-0.349,-0.349,-0.349,1
17,3,2007-09-01,-0.331,-0.331,-0.331,1
17,3,2007-09-02,-0.304,-0.304,-0.304,1
17,3,2007-09-03,-0.349,-0.349,-0.349,1
17,3,2007-09-04,-0.351,-0.351,-0.351,1
17,3,2007-09-05,-0.376,-0.376,-0.376,1
17,3,2007-09-06,-0.386,-0.386,-0.386,1
17,3,2007-09-07,-0.345,-0.345,-0.345,1
17,3,2007-09-08,-0.339,-0.339,-0.339,1
17,3,2007-09-09,-0.289,-0.289,-0.289,1
17,3,2007-09-10,-0.351,-0.351,-0.351,1
17,3,2007-09-11,-0.28,-0.28,-0.28,1
17,3,2007-09-12,-0.345,-0.345,-0.345,1
17,3,2007-09-13,-0.386,-0.386,-0.386,1
17,3,2007-09-14,-0.338,-0.338,-0.338,1
17,3,2007-09-15,-0.307,-0.307,-0.307,1
17,3,2007-09-16,-0.295,-0.295,-0.295,1
17,3,2007-09-17,-0.319,-0.319,-0.319,1
17,3,2007-09-18,-0.321,-0.321,-0.321,1
17,3,2007-09-19,-0.341,-0.341,-0.341,1
17,3,2007-09-20,-0.263,-0.263,-0.263,1
17,3,2007-09-21,-0.268,-0.268,-0.268,1
17,3,2007-09-22,-0.328,-0.328,-0.328,1
17,3,2007-09-23,-0.321,-0.321,-0.321,1
17,3,2007-09-24,-0.343,-0.343,-0.343,1
17,3,2007-09-25,-0.268,-0.268,-0.268,1
17,3,2007-09-26,-0.298,-0.298,-0.298,1
17,3,2007-09-27,-0.334,-0.334,-0.334,1
17,3,2007-09-28,-0.284,-0.284,-0.284,1
17,3,2007-09-29,-0.292,-0.292,-0.292,1
17,3,2007-09-30,-0.299,-0.299,-0.299,1
17,3,2007-10-01,-0.31,-0.31,-0.31,1
17,3,2007-10-02,-0.259,-0.259,-0.259,1
17,3,2007-10-03,-0.241,-0.241,-0.241,1
17,3,2007-10-04,-0.307,-0.307,-0.307,1
17,3,2007-10-05,-0.17,-0.17,-0.17,1
17,3,2007-10-06,-0.307,-0.307,-0.307,1
17,3,2007-10-07,-0.281,-0.281,-0.281,1
17,3,2007-10-08,-0.316,-0.316,-0.316,1
17,3,2007-10-09,-0.223,-0.223,-0.223,1
17,3,2007-10-10,-0.325,-0.325,-0.325,1
17,3,2007-10-11,-0.205,-0.205,-0.205,1
17,3,2007-10-12,-0.249,-0.249,-0.249,1
17,3,2007-10-13,-0.245,-0.245,-0.245,1
17,3,2007-10-14,-0.227,-0.227,-0.227,1
17,3,2007-10-15,-0.235,-0.235,-0.235,1
17,3,2007-10-16,-0.268,-0.268,-0.268,1
17,3,2007-10-17,-0.213,-0.213,-0.213,1
17,3,2007-10-18,-0.225,-0.225,-0.225,1
17,3,2007-10-19,-0.234,-0.234,-0.234,1
17,3,2007-10-20,-0.242,-0.242,-0.242,1
17,3,2007-10-21,-0.233,-0.233,-0.233,1
17,3,2007-10-22,-0.337,-0.337,-0.337,1
17,3,2007-10-23,-0.252,-0.252,-0.252,1
17,3,2007-10-24,-0.31,-0.31,-0.31,1
17,3,2007-10-25,-0.257,-0.257,-0.257,1
17,3,2007-10-26,-0.324,-0.324,-0.324,1
17,3,2007-10-27,-0.27,-0.27,-0.27,1
17,3,2007-10-28,-0.216,-0.216,-0.216,1
17,3,2007-10-29,-0.369,-0.369,-0.369,1
17,3,2007-10-30,-0.198,-0.198,-0.198,1
17,3,2007-10-31,-0.311,-0.311,-0.311,1
17,3,2007-11-01,-0.225,-0.225,-0.225,1
17,3,2007-11-02,-0.302,-0.302,-0.302,1
17,3,2007-11-03,-0.301,-0.301,-0.301,1
17,3,2007-11-04,-0.171,-0.171,-0.171,1
17,3,2007-11-05,-0.249,-0.249,-0.249,1
17,3,2007-11-06,-0.245,-0.245,-0.245,1
17,3,2007-11-07,-0.242,-0.242,-0.242,1
17,3,2007-11-08,-0.298,-0.298,-0.298,1
17,3,2007-11-09,-0.253,-0.253,-0.253,1
17,3,2007-11-10,-0.219,-0.219,-0.219,1
17,3,2007-11-11,-0.25,-0.25,-0.25,1
17,3,2007-11-12,-0.322,-0.322,-0.322,1
17,3,2007-11-13,-0.268,-0.268,-0.268,1
17,3,2007-11-14,-0.229,-0.229,-0.229,1
17,3,2007-11-15,-0.214,-0.214,-0.214,1
17,3,2007-11-16,-0.22,-0.22,-0.22,1
17,3,2007-11-17,-0.286,-0.286,-0.286,1
17,3,2007-11-18,-0.216,-0.216,-0.216,1
17,3,2007-11-19,-0.229,-0.229,-0.229,1
17,3,2007-11-20,-0.306,-0.306,-0.306,1
17,3,2007-11-21,-0.198,-0.198,-0.198,1
17,3,2007-11-22,-0.314,-0.314,-0.314,1
17,3,2007-11-23,-0.301,-0.301,-0.301,1
17,3,2007-11-24,-0.182,-0.182,-0.182,1
17,3,2007-11-25,-0.197,-0.197,-0.197,1
17,3,2007-11-26,-0.219,-0.219,-0.219,1
17,3,2007-11-27,-0.224,-0.224,-0.224,1
17,3,2007-11-28,-0.359,-0.359,-0.359,1
17,3,2007-11-29,-0.233,-0.233,-0.233,1
17,3,2007-11-30,-0.314,-0.314,-0.314,1
17,3,2007-12-01,-0.234,-0.234,-0.234,1
17,3,2007-12-02,-0.251,-0.251,-0.251,1
17,3,2007-12-03,-0.322,-0.322,-0.322,1
17,3,2007-12-04,-0.228,-0.228,-0.228,1
17,3,2007-12-05,-0.224,-0.224,-0.224,1
17,3,2007-12-06,-0.252,-0.252,-0.252,1
17,3,2007-12-07,-0.305,-0.305,-0.305,1
17,3,2007-12-08,-0.318,-0.318,-0.318,1
17,3,2007-12-09,-0.152,-0.152,-0.152,1
17,3,2007-12-10,-0.233,-0.233,-0.233,1
17,3,2007-12-11,-0.232,-0.232,-0.232,1
17,3,2007-12-12,-0.232,-0.232,-0.232,1
17,3,2007-12-13,-0.138,-0.138,-0.138,1
17,3,2007-12-14,-0.215,-0.215,-0.215,1
17,3,2007-12-15,-0.238,-0.238,-0.238,1
17,3,2007-12-16,-0.312,-0.312,-0.312,1
17,3,2007-12-17,-0.178,-0.178,-0.178,1
17,3,2007-12-18,-0.259,-0.259,-0.259,1
17,3,2007-12-19,-0.217,-0.217,-0.217,1
17,3,2007-12-20,-0.219,-0.219,-0.219,1
17,3,2007-12-21,-0.116,-0.116,-0.116,1
17,3,2007-12-22,-0.229,-0.229,-0.229,1
17,3,2007-12-23,-0.212,-0.212,-0.212,1
17,3,2007-12-24,-0.225,-0.225,-0.225,1
17,3,2007-12-25,-0.26,-0.26,-0.26,1
17,3,2007-12-26,-0.277,-0.277,-0.277,1
17,3,2007-12-27,-0.216,-0.216,-0.216,1
17,3,2007-12-28,-0.26,-0.26,-0.26,1
17,3,2007-12-29,-0.237,-0.237,-0.237,1
17,3,2007-12-30,-0.268,-0.268,-0.268,1
17,3,2007-12-31,-0.193,-0.193,-0.193,1
17,3,2008-01-01,-0.331,-0.331,-0.331,1
17,3,2008-01-02,-0.251,-0.251,-0.251,1
17,3,2008-01-03,-0.309,-0.309,-0.309,1
17,3,2008-01-04,-0.233,-0.233,-0.233,1
17,3,2008-01-05,-0.251,-0.251,-0.251,1
17,3,2008-01-06,-0.26,-0.26,-0.26,1
17,3,2008-01-07,-0.17,-0.17,-0.17,1
17,3,2008-01-08,-0.31,-0.31,-0.31,1
17,3,2008-01-09,-0.237,-0.237,-0.237,1
17,3,2008-01-10,-0.25,-0.25,-0.25,1
17,3,2008-01-11,-0.322,-0.322,-0.322,1
17,3,2008-01-12,-0.237,-0.237,-0.237,1
17,3,2008-01-13,-0.363,-0.363,-0.363,1
17,3,2008-01-14,-0.169,-0.169,-0.169,1
17,3,2008-01-15,-0.395,-0.395,-0.395,1
17,3,2008-01-16,-0.268,-0.268,-0.268,1
17,3,2008-01-17,-0.237,-0.237,-0.237,1
17,3,2008-01-18,-0.171,-0.171,-0.171,1
17,3,2008-01-19,-0.308,-0.308,-0.308,1
17,3,2008-01-20,-0.211,-0.211,-0.211,1
17,3,2008-01-21,-0.377,-0.377,-0.377,1
17,3,2008-01-22,-0.125,-0.125,-0.125,1
17,3,2008-01-23,-0.179,-0.179,-0.179,1
17,3,2008-01-24,-0.189,-0.189,-0.189,1
17,3,2008-01-25,-0.295,-0.295,-0.295,1
17,3,2008-01-26,-0.161,-0.161,-0.161,1
17,3,2008-01-27,-0.314,-0.314,-0.314,1
17,3,2008-01-28,-0.274,-0.274,-0.274,1
17,3,2008-01-29,-0.238,-0.238,-0.238,1
17,3,2008-01-30,-0.25,-0.25,-0.25,1
17,3,2008-01-31,-0.277,-0.277,-0.277,1
17,3,2008-02-01,-0.286,-0.286,-0.286,1
17,3,2008-02-02,-0.268,-0.268,-0.268,1
17,3,2008-02-03,-0.314,-0.314,-0.314,1
17,3,2008-02-04,-0.289,-0.289,-0.289,1
17,3,2008-02-05,-0.197,-0.197,-0.197,1
17,3,2008-02-06,-0.348,-0.348,-0.348,1
17,3,2008-02-07,-0.247,-0.247,-0.247,1
17,3,2008-02-08,-0.333,-0.333,-0.333,1
17,3,2008-02-09,-0.345,-0.345,-0.345,1
17,3,2008-02-10,-0.26,-0.26,-0.26,1
17,3,2008-02-11,-0.336,-0.336,-0.336,1
17,3,2008-02-12,-0.367,-0.367,-0.367,1
17,3,2008-02-13,-0.349,-0.349,-0.349,1
17,3,2008-02-14,-0.331,-0.331,-0.331,1
17,3,2008-02-15,-0.444,-0.444,-0.444,1
17,3,2008-02-16,-0.329,-0.329,-0.329,1
17,3,2008-02-17,-0.295,-0.295,-0.295,1
17,3,2008-02-18,-0.286,-0.286,-0.286,1
17,3,2008-02-19,-0.376,-0.376,-0.376,1
17,3,2008-02-20,-0.449,-0.449,-0.449,1
17,3,2008-02-21,-0.422,-0.422,-0.422,1
17,3,2008-02-22,-0.367,-0.367,-0.367,1
17,3,2008-02-23,-0.267,-0.267,-0.267,1
17,3,2008-02-24,-0.475,-0.475,-0.475,1
17,3,2008-02-25,-0.375,-0.375,-0.375,1
17,3,2008-02-26,-0.322,-0.322,-0.322,1
17,3,2008-02-27,-0.355,-0.355,-0.355,1
17,3,2008-02-28,-0.346,-0.346,-0.346,1
17,3,2008-02-29,-0.38,-0.38,-0.38,1
17,3,2008-03-01,-0.323,-0.323,-0.323,1
17,3,2008-03-02,-0.454,-0.454,-0.454,1
17,3,2008-03-03,-0.441,-0.441,-0.441,1
17,3,2008-03-04,-0.448,-0.448,-0.448,1
17,3,2008-03-05,-0.286,-0.286,-0.286,1
17,3,2008-03-06,-0.305,-0.305,-0.305,1
17,3,2008-03-07,-0.481,-0.481,-0.481,1
17,3,2008-03-08,-0.413,-0.413,-0.413,1
17,3,2008-03-09,-0.391,-0.391,-0.391,1
17,3,2008-03-10,-0.341,-0.341,-0.341,1
17,3,2008-03-11,-0.413,-0.413,-0.413,1
17,3,2008-03-12,-0.467,-0.467,-0.467,1
17,3,2008-03-13,-0.449,-0.449,-0.449,1
17,3,2008-03-14,-0.4,-0.4,-0.4,1
17,3,2008-03-15,-0.306,-0.306,-0.306,1
17,3,2008-03-16,-0.495,-0.495,-0.495,1
17,3,2008-03-17,-0.404,-0.404,-0.404,1
17,3,2008-03-18,-0.501,-0.501,-0.501,1
17,3,2008-03-19,-0.421,-0.421,-0.421,1
17,3,2008-03-20,-0.368,-0.368,-0.368,1
17,3,2008-03-21,-0.406,-0.406,-0.406,1
17,3,2008-03-22,-0.39,-0.39,-0.39,1
17,3,2008-03-23,-0.459,-0.459,-0.459,1
17,3,2008-03-24,-0.44,-0.44,-0.44,1
17,3,2008-03-25,-0.485,-0.485,-0.485,1
17,3,2008-03-26,-0.459,-0.459,-0.459,1
17,3,2008-03-27,-0.468,-0.468,-0.468,1
17,3,2008-03-28,-0.518,-0.518,-0.518,1
17,3,2008-03-29,-0.391,-0.391,-0.391,1
17,3,2008-03-30,-0.486,-0.486,-0.486,1
17,3,2008-03-31,-0.554,-0.554,-0.554,1
17,3,2008-04-01,-0.591,-0.591,-0.591,1
17,3,2008-04-02,-0.587,-0.587,-0.587,1
17,3,2008-04-03,-0.449,-0.449,-0.449,1
17,3,2008-04-04,-0.409,-0.409,-0.409,1
17,3,2008-04-05,-0.482,-0.482,-0.482,1
17,3,2008-04-06,-0.475,-0.475,-0.475,1
17,3,2008-04-07,-0.523,-0.523,-0.523,1
17,3,2008-04-08,-0.468,-0.468,-0.468,1
17,3,2008-04-09,-0.495,-0.495,-0.495,1
17,3,2008-04-10,-0.569,-0.569,-0.569,1
17,3,2008-04-11,-0.505,-0.505,-0.505,1
17,3,2008-04-12,-0.523,-0.523,-0.523,1
17,3,2008-04-13,-0.577,-0.577,-0.577,1
17,3,2008-04-14,-0.618,-0.618,-0.618,1
17,3,2008-04-15,-0.613,-0.613,-0.613,1
17,3,2008-04-16,-0.632,-0.632,-0.632,1
17,3,2008-04-17,-0.568,-0.568,-0.568,1
17,3,2008-04-18,-0.55,-0.55,-0.55,1
17,3,2008-04-19,-0.687,-0.687,-0.687,1
17,3,2008-04-20,-0.669,-0.669,-0.669,1
17,3,2008-04-21,-0.668,-0.668,-0.668,1
17,3,2008-04-22,-0.641,-0.641,-0.641,1
17,3,2008-04-23,-0.677,-0.677,-0.677,1
17,3,2008-04-24,-0.696,-0.696,-0.696,1
17,3,2008-04-25,-0.577,-0.577,-0.577,1
17,3,2008-04-26,-0.66,-0.66,-0.66,1
17,3,2008-04-27,-0.742,-0.742,-0.742,1
17,3,2008-04-28,-0.632,-0.632,-0.632,1
17,3,2008-04-29,-0.679,-0.679,-0.679,1
17,3,2008-04-30,-0.551,-0.551,-0.551,1
17,3,2008-05-01,-0.589,-0.589,-0.589,1
17,3,2008-05-02,-0.642,-0.642,-0.642,1
17,3,2008-05-03,-0.606,-0.606,-0.606,1
17,3,2008-05-04,-0.779,-0.779,-0.779,1
17,3,2008-05-05,-0.705,-0.705,-0.705,1
17,3,2008-05-06,-0.56,-0.56,-0.56,1
17,3,2008-05-07,-0.837,-0.837,-0.837,1
17,3,2008-05-08,-0.726,-0.726,-0.726,1
17,3,2008-05-09,-0.635,-0.635,-0.635,1
17,3,2008-05-10,-0.781,-0.781,-0.781,1
17,3,2008-05-11,-0.641,-0.641,-0.641,1
17,3,2008-05-12,-0.715,-0.715,-0.715,1
17,3,2008-05-13,-0.788,-0.788,-0.788,1
17,3,2008-05-14,-0.608,-0.608,-0.608,1
17,3,2008-05-15,-0.815,-0.815,-0.815,1
17,3,2008-05-16,-0.707,-0.707,-0.707,1
17,3,2008-05-17,-0.773,-0.773,-0.773,1
17,3,2008-05-18,-0.699,-0.699,-0.699,1
17,3,2008-05-19,-0.709,-0.709,-0.709,1
17,3,2008-05-20,-0.773,-0.773,-0.773,1
17,3,2008-05-21,-0.728,-0.728,-0.728,1
17,3,2008-05-22,-0.846,-0.846,-0.846,1
17,3,2008-05-23,-0.728,-0.728,-0.728,1
17,3,2008-05-24,-0.737,-0.737,-0.737,1
17,3,2008-05-25,-0.819,-0.819,-0.819,1
17,3,2008-05-26,-0.746,-0.746,-0.746,1
17,3,2008-05-27,-0.731,-0.731,-0.731,1
17,3,2008-05-28,-0.688,-0.688,-0.688,1
17,3,2008-05-29,-0.761,-0.761,-0.761,1
17,3,2008-05-30,-0.825,-0.825,-0.825,1
17,3,2008-05-31,-0.779,-0.779,-0.779,1
17,3,2008-06-01,-0.812,-0.812,-0.812,1
17,3,2008-06-02,-0.88,-0.88,-0.88,1
17,3,2008-06-03,-0.775,-0.775,-0.775,1
17,3,2008-06-04,-0.811,-0.811,-0.811,1
17,3,2008-06-05,-0.679,-0.679,-0.679,1
17,3,2008-06-06,-0.822,-0.822,-0.822,1
17,3,2008-06-07,-0.779,-0.779,-0.779,1
17,3,2008-06-08,-0.833,-0.833,-0.833,1
17,3,2008-06-09,-0.756,-0.756,-0.756,1
17,3,2008-06-10,-0.715,-0.715,-0.715,1
17,3,2008-06-11,-0.784,-0.784,-0.784,1
17,3,2008-06-12,-0.793,-0.793,-0.793,1
17,3,2008-06-13,-0.646,-0.646,-0.646,1
17,3,2008-06-14,-0.843,-0.843,-0.843,1
17,3,2008-06-15,-0.717,-0.717,-0.717,1
17,3,2008-06-16,-0.642,-0.642,-0.642,1
17,3,2008-06-17,-0.804,-0.804,-0.804,1
17,3,2008-06-18,-0.654,-0.654,-0.654,1
17,3,2008-06-19,-0.722,-0.722,-0.722,1
17,3,2008-06-20,-0.771,-0.771,-0.771,1
17,3,2008-06-21,-0.797,-0.797,-0.797,1
17,3,2008-06-22,-0.675,-0.675,-0.675,1
17,3,2008-06-23,-0.701,-0.701,-0.701,1
17,3,2008-06-24,-0.82,-0.82,-0.82,1
17,3,2008-06-25,-0.663,-0.663,-0.663,1
17,3,2008-06-26,-0.747,-0.747,-0.747,1
17,3,2008-06-27,-0.677,-0.677,-0.677,1
17,3,2008-06-28,-0.624,-0.624,-0.624,1
17,3,2008-06-29,-0.75,-0.75,-0.75,1
17,3,2008-06-30,-0.714,-0.714,-0.714,1
17,3,2008-07-01,-0.591,-0.591,-0.591,1
17,3,2008-07-02,NA,NA,NA,0
17,3,2008-07-03,NA,NA,NA,0
17,3,2008-07-04,NA,NA,NA,0
17,3,2008-07-05,NA,NA,NA,0
17,3,2008-07-06,NA,NA,NA,0
17,3,2008-07-07,NA,NA,NA,0
17,3,2008-07-08,NA,NA,NA,0
17,3,2008-07-09,NA,NA,NA,0
17,3,2008-07-10,NA,NA,NA,0
17,3,2008-07-11,NA,NA,NA,0
17,3,2008-07-12,NA,NA,NA,0
17,3,2008-07-13,-0.658,-0.658,-0.658,1
17,3,2008-07-14,-0.692,-0.692,-0.692,1
17,3,2008-07-15,-0.657,-0.657,-0.657,1
17,3,2008-07-16,-0.73,-0.73,-0.73,1
17,3,2008-07-17,-0.679,-0.679,-0.679,1
17,3,2008-07-18,-0.765,-0.765,-0.765,1
17,3,2008-07-19,-0.642,-0.642,-0.642,1
17,3,2008-07-20,-0.778,-0.778,-0.778,1
17,3,2008-07-21,-0.559,-0.559,-0.559,1
17,3,2008-07-22,-0.662,-0.662,-0.662,1
17,3,2008-07-23,-0.693,-0.693,-0.693,1
17,3,2008-07-24,-0.733,-0.733,-0.733,1
17,3,2008-07-25,-0.565,-0.565,-0.565,1
17,3,2008-07-26,-0.578,-0.578,-0.578,1
17,3,2008-07-27,-0.662,-0.662,-0.662,1
17,3,2008-07-28,-0.664,-0.664,-0.664,1
17,3,2008-07-29,-0.726,-0.726,-0.726,1
17,3,2008-07-30,-0.554,-0.554,-0.554,1
17,3,2008-07-31,-0.535,-0.535,-0.535,1
17,3,2008-08-01,-0.696,-0.696,-0.696,1
17,3,2008-08-02,-0.624,-0.624,-0.624,1
17,3,2008-08-03,-0.625,-0.625,-0.625,1
17,3,2008-08-04,-0.537,-0.537,-0.537,1
17,3,2008-08-05,-0.667,-0.667,-0.667,1
17,3,2008-08-06,-0.513,-0.513,-0.513,1
17,3,2008-08-07,-0.625,-0.625,-0.625,1
17,3,2008-08-08,-0.506,-0.506,-0.506,1
17,3,2008-08-09,-0.607,-0.607,-0.607,1
17,3,2008-08-10,-0.467,-0.467,-0.467,1
17,3,2008-08-11,-0.507,-0.507,-0.507,1
17,3,2008-08-12,-0.606,-0.606,-0.606,1
17,3,2008-08-13,-0.504,-0.504,-0.504,1
17,3,2008-08-14,-0.611,-0.611,-0.611,1
17,3,2008-08-15,-0.551,-0.551,-0.551,1
17,3,2008-08-16,-0.483,-0.483,-0.483,1
17,3,2008-08-17,-0.502,-0.502,-0.502,1
17,3,2008-08-18,-0.51,-0.51,-0.51,1
17,3,2008-08-19,-0.529,-0.529,-0.529,1
17,3,2008-08-20,-0.543,-0.543,-0.543,1
17,3,2008-08-21,-0.481,-0.481,-0.481,1
17,3,2008-08-22,-0.488,-0.488,-0.488,1
17,3,2008-08-23,-0.483,-0.483,-0.483,1
17,3,2008-08-24,-0.457,-0.457,-0.457,1
17,3,2008-08-25,-0.493,-0.493,-0.493,1
17,3,2008-08-26,-0.453,-0.453,-0.453,1
17,3,2008-08-27,-0.471,-0.471,-0.471,1
17,3,2008-08-28,-0.435,-0.435,-0.435,1
17,3,2008-08-29,-0.42,-0.42,-0.42,1
17,3,2008-08-30,-0.495,-0.495,-0.495,1
17,3,2008-08-31,-0.353,-0.353,-0.353,1
17,3,2008-09-01,-0.493,-0.493,-0.493,1
17,3,2008-09-02,-0.434,-0.434,-0.434,1
17,3,2008-09-03,-0.397,-0.397,-0.397,1
17,3,2008-09-04,-0.385,-0.385,-0.385,1
17,3,2008-09-05,-0.399,-0.399,-0.399,1
17,3,2008-09-06,-0.465,-0.465,-0.465,1
17,3,2008-09-07,-0.396,-0.396,-0.396,1
17,3,2008-09-08,-0.397,-0.397,-0.397,1
17,3,2008-09-09,-0.421,-0.421,-0.421,1
17,3,2008-09-10,-0.394,-0.394,-0.394,1
17,3,2008-09-11,-0.353,-0.353,-0.353,1
17,3,2008-09-12,-0.429,-0.429,-0.429,1
17,3,2008-09-13,-0.406,-0.406,-0.406,1
17,3,2008-09-14,-0.41,-0.41,-0.41,1
17,3,2008-09-15,-0.374,-0.374,-0.374,1
17,3,2008-09-16,-0.359,-0.359,-0.359,1
17,3,2008-09-17,-0.388,-0.388,-0.388,1
17,3,2008-09-18,-0.406,-0.406,-0.406,1
17,3,2008-09-19,-0.329,-0.329,-0.329,1
17,3,2008-09-20,-0.356,-0.356,-0.356,1
17,3,2008-09-21,-0.369,-0.369,-0.369,1
17,3,2008-09-22,-0.363,-0.363,-0.363,1
17,3,2008-09-23,-0.364,-0.364,-0.364,1
17,3,2008-09-24,-0.373,-0.373,-0.373,1
17,3,2008-09-25,-0.387,-0.387,-0.387,1
17,3,2008-09-26,-0.346,-0.346,-0.346,1
17,3,2008-09-27,-0.328,-0.328,-0.328,1
17,3,2008-09-28,-0.36,-0.36,-0.36,1
17,3,2008-09-29,-0.35,-0.35,-0.35,1
17,3,2008-09-30,-0.315,-0.315,-0.315,1
17,3,2008-10-01,-0.314,-0.314,-0.314,1
17,3,2008-10-02,-0.373,-0.373,-0.373,1
17,3,2008-10-03,-0.368,-0.368,-0.368,1
17,3,2008-10-04,-0.351,-0.351,-0.351,1
17,3,2008-10-05,-0.33,-0.33,-0.33,1
17,3,2008-10-06,-0.297,-0.297,-0.297,1
17,3,2008-10-07,-0.325,-0.325,-0.325,1
17,3,2008-10-08,-0.342,-0.342,-0.342,1
17,3,2008-10-09,-0.298,-0.298,-0.298,1
17,3,2008-10-10,-0.316,-0.316,-0.316,1
17,3,2008-10-11,-0.298,-0.298,-0.298,1
17,3,2008-10-12,-0.293,-0.293,-0.293,1
17,3,2008-10-13,-0.311,-0.311,-0.311,1
17,3,2008-10-14,-0.343,-0.343,-0.343,1
17,3,2008-10-15,-0.298,-0.298,-0.298,1
17,3,2008-10-16,-0.315,-0.315,-0.315,1
17,3,2008-10-17,-0.319,-0.319,-0.319,1
17,3,2008-10-18,-0.299,-0.299,-0.299,1
17,3,2008-10-19,-0.315,-0.315,-0.315,1
17,3,2008-10-20,-0.28,-0.28,-0.28,1
17,3,2008-10-21,-0.262,-0.262,-0.262,1
17,3,2008-10-22,-0.315,-0.315,-0.315,1
17,3,2008-10-23,-0.342,-0.342,-0.342,1
17,3,2008-10-24,-0.305,-0.305,-0.305,1
17,3,2008-10-25,-0.31,-0.31,-0.31,1
17,3,2008-10-26,-0.285,-0.285,-0.285,1
17,3,2008-10-27,-0.27,-0.27,-0.27,1
17,3,2008-10-28,-0.268,-0.268,-0.268,1
17,3,2008-10-29,-0.234,-0.234,-0.234,1
17,3,2008-10-30,-0.261,-0.261,-0.261,1
17,3,2008-10-31,-0.322,-0.322,-0.322,1
17,3,2008-11-01,-0.243,-0.243,-0.243,1
17,3,2008-11-02,-0.279,-0.279,-0.279,1
17,3,2008-11-03,-0.283,-0.283,-0.283,1
17,3,2008-11-04,-0.322,-0.322,-0.322,1
17,3,2008-11-05,-0.292,-0.292,-0.292,1
17,3,2008-11-06,-0.252,-0.252,-0.252,1
17,3,2008-11-07,-0.332,-0.332,-0.332,1
17,3,2008-11-08,-0.269,-0.269,-0.269,1
17,3,2008-11-09,-0.319,-0.319,-0.319,1
17,3,2008-11-10,-0.274,-0.274,-0.274,1
17,3,2008-11-11,-0.301,-0.301,-0.301,1
17,3,2008-11-12,-0.309,-0.309,-0.309,1
17,3,2008-11-13,-0.274,-0.274,-0.274,1
17,3,2008-11-14,-0.292,-0.292,-0.292,1
17,3,2008-11-15,-0.265,-0.265,-0.265,1
17,3,2008-11-16,-0.283,-0.283,-0.283,1
17,3,2008-11-17,-0.251,-0.251,-0.251,1
17,3,2008-11-18,-0.278,-0.278,-0.278,1
17,3,2008-11-19,-0.29,-0.29,-0.29,1
17,3,2008-11-20,-0.261,-0.261,-0.261,1
17,3,2008-11-21,-0.277,-0.277,-0.277,1
17,3,2008-11-22,-0.268,-0.268,-0.268,1
17,3,2008-11-23,-0.251,-0.251,-0.251,1
17,3,2008-11-24,-0.323,-0.323,-0.323,1
17,3,2008-11-25,-0.259,-0.259,-0.259,1
17,3,2008-11-26,-0.27,-0.27,-0.27,1
17,3,2008-11-27,-0.287,-0.287,-0.287,1
17,3,2008-11-28,-0.264,-0.264,-0.264,1
17,3,2008-11-29,-0.227,-0.227,-0.227,1
17,3,2008-11-30,-0.242,-0.242,-0.242,1
17,3,2008-12-01,-0.268,-0.268,-0.268,1
17,3,2008-12-02,-0.254,-0.254,-0.254,1
17,3,2008-12-03,-0.251,-0.251,-0.251,1
17,3,2008-12-04,-0.241,-0.241,-0.241,1
17,3,2008-12-05,-0.287,-0.287,-0.287,1
17,3,2008-12-06,-0.25,-0.25,-0.25,1
17,3,2008-12-07,-0.26,-0.26,-0.26,1
17,3,2008-12-08,-0.253,-0.253,-0.253,1
17,3,2008-12-09,-0.257,-0.257,-0.257,1
17,3,2008-12-10,-0.273,-0.273,-0.273,1
17,3,2008-12-11,-0.242,-0.242,-0.242,1
17,3,2008-12-12,-0.264,-0.264,-0.264,1
17,3,2008-12-13,-0.26,-0.26,-0.26,1
17,3,2008-12-14,-0.266,-0.266,-0.266,1
17,3,2008-12-15,-0.26,-0.26,-0.26,1
17,3,2008-12-16,-0.26,-0.26,-0.26,1
17,3,2008-12-17,-0.282,-0.282,-0.282,1
17,3,2008-12-18,-0.292,-0.292,-0.292,1
17,3,2008-12-19,-0.233,-0.233,-0.233,1
17,3,2008-12-20,-0.306,-0.306,-0.306,1
17,3,2008-12-21,-0.287,-0.287,-0.287,1
17,3,2008-12-22,-0.215,-0.215,-0.215,1
17,3,2008-12-23,-0.242,-0.242,-0.242,1
17,3,2008-12-24,-0.296,-0.296,-0.296,1
17,3,2008-12-25,-0.313,-0.313,-0.313,1
17,3,2008-12-26,-0.206,-0.206,-0.206,1
17,3,2008-12-27,-0.259,-0.259,-0.259,1
17,3,2008-12-28,-0.223,-0.223,-0.223,1
17,3,2008-12-29,-0.296,-0.296,-0.296,1
17,3,2008-12-30,-0.237,-0.237,-0.237,1
17,3,2008-12-31,-0.269,-0.269,-0.269,1
17,3,2009-01-01,-0.242,-0.242,-0.242,1
17,3,2009-01-02,-0.286,-0.286,-0.286,1
17,3,2009-01-03,-0.248,-0.248,-0.248,1
17,3,2009-01-04,-0.282,-0.282,-0.282,1
17,3,2009-01-05,-0.26,-0.26,-0.26,1
17,3,2009-01-06,-0.255,-0.255,-0.255,1
17,3,2009-01-07,-0.295,-0.295,-0.295,1
17,3,2009-01-08,-0.228,-0.228,-0.228,1
17,3,2009-01-09,-0.265,-0.265,-0.265,1
17,3,2009-01-10,-0.211,-0.211,-0.211,1
17,3,2009-01-11,-0.236,-0.236,-0.236,1
17,3,2009-01-12,-0.258,-0.258,-0.258,1
17,3,2009-01-13,-0.201,-0.201,-0.201,1
17,3,2009-01-14,-0.175,-0.175,-0.175,1
17,3,2009-01-15,-0.183,-0.183,-0.183,1
17,3,2009-01-16,-0.143,-0.143,-0.143,1
17,3,2009-01-17,-0.183,-0.183,-0.183,1
17,3,2009-01-18,-0.242,-0.242,-0.242,1
17,3,2009-01-19,-0.188,-0.188,-0.188,1
17,3,2009-01-20,-0.238,-0.238,-0.238,1
17,3,2009-01-21,-0.21,-0.21,-0.21,1
17,3,2009-01-22,-0.227,-0.227,-0.227,1
17,3,2009-01-23,-0.287,-0.287,-0.287,1
17,3,2009-01-24,-0.177,-0.177,-0.177,1
17,3,2009-01-25,-0.17,-0.17,-0.17,1
17,3,2009-01-26,-0.259,-0.259,-0.259,1
17,3,2009-01-27,-0.305,-0.305,-0.305,1
17,3,2009-01-28,-0.295,-0.295,-0.295,1
17,3,2009-01-29,-0.296,-0.296,-0.296,1
17,3,2009-01-30,-0.232,-0.232,-0.232,1
17,3,2009-01-31,-0.257,-0.257,-0.257,1
17,3,2009-02-01,-0.226,-0.226,-0.226,1
17,3,2009-02-02,-0.266,-0.266,-0.266,1
17,3,2009-02-03,-0.257,-0.257,-0.257,1
17,3,2009-02-04,-0.238,-0.238,-0.238,1
17,3,2009-02-05,-0.275,-0.275,-0.275,1
17,3,2009-02-06,-0.286,-0.286,-0.286,1
17,3,2009-02-07,-0.143,-0.143,-0.143,1
17,3,2009-02-08,-0.174,-0.174,-0.174,1
17,3,2009-02-09,-0.161,-0.161,-0.161,1
17,3,2009-02-10,-0.277,-0.277,-0.277,1
17,3,2009-02-11,-0.28,-0.28,-0.28,1
17,3,2009-02-12,-0.214,-0.214,-0.214,1
17,3,2009-02-13,-0.222,-0.222,-0.222,1
17,3,2009-02-14,-0.232,-0.232,-0.232,1
17,3,2009-02-15,-0.219,-0.219,-0.219,1
17,3,2009-02-16,-0.243,-0.243,-0.243,1
17,3,2009-02-17,-0.208,-0.208,-0.208,1
17,3,2009-02-18,-0.232,-0.232,-0.232,1
17,3,2009-02-19,-0.206,-0.206,-0.206,1
17,3,2009-02-20,-0.161,-0.161,-0.161,1
17,3,2009-02-21,-0.215,-0.215,-0.215,1
17,3,2009-02-22,-0.179,-0.179,-0.179,1
17,3,2009-02-23,-0.215,-0.215,-0.215,1
17,3,2009-02-24,-0.252,-0.252,-0.252,1
17,3,2009-02-25,-0.256,-0.256,-0.256,1
17,3,2009-02-26,-0.216,-0.216,-0.216,1
17,3,2009-02-27,-0.236,-0.236,-0.236,1
17,3,2009-02-28,-0.274,-0.274,-0.274,1
17,3,2009-03-01,-0.202,-0.202,-0.202,1
17,3,2009-03-02,-0.274,-0.274,-0.274,1
17,3,2009-03-03,-0.194,-0.194,-0.194,1
17,3,2009-03-04,-0.337,-0.337,-0.337,1
17,3,2009-03-05,-0.301,-0.301,-0.301,1
17,3,2009-03-06,-0.193,-0.193,-0.193,1
17,3,2009-03-07,-0.224,-0.224,-0.224,1
17,3,2009-03-08,-0.268,-0.268,-0.268,1
17,3,2009-03-09,-0.144,-0.144,-0.144,1
17,3,2009-03-10,-0.198,-0.198,-0.198,1
17,3,2009-03-11,-0.26,-0.26,-0.26,1
17,3,2009-03-12,-0.207,-0.207,-0.207,1
17,3,2009-03-13,-0.202,-0.202,-0.202,1
17,3,2009-03-14,-0.095,-0.095,-0.095,1
17,3,2009-03-15,-0.292,-0.292,-0.292,1
17,3,2009-03-16,-0.227,-0.227,-0.227,1
17,3,2009-03-17,-0.167,-0.167,-0.167,1
17,3,2009-03-18,-0.135,-0.135,-0.135,1
17,3,2009-03-19,-0.179,-0.179,-0.179,1
17,3,2009-03-20,-0.197,-0.197,-0.197,1
17,3,2009-03-21,-0.197,-0.197,-0.197,1
17,3,2009-03-22,-0.215,-0.215,-0.215,1
17,3,2009-03-23,-0.251,-0.251,-0.251,1
17,3,2009-03-24,-0.188,-0.188,-0.188,1
17,3,2009-03-25,-0.198,-0.198,-0.198,1
17,3,2009-03-26,-0.18,-0.18,-0.18,1
17,3,2009-03-27,-0.256,-0.256,-0.256,1
17,3,2009-03-28,-0.229,-0.229,-0.229,1
17,3,2009-03-29,-0.256,-0.256,-0.256,1
17,3,2009-03-30,-0.252,-0.252,-0.252,1
17,3,2009-03-31,-0.225,-0.225,-0.225,1
17,3,2009-04-01,-0.216,-0.216,-0.216,1
17,3,2009-04-02,-0.172,-0.172,-0.172,1
17,3,2009-04-03,-0.226,-0.226,-0.226,1
17,3,2009-04-04,-0.198,-0.198,-0.198,1
17,3,2009-04-05,-0.127,-0.127,-0.127,1
17,3,2009-04-06,-0.27,-0.27,-0.27,1
17,3,2009-04-07,-0.199,-0.199,-0.199,1
17,3,2009-04-08,-0.225,-0.225,-0.225,1
17,3,2009-04-09,-0.288,-0.288,-0.288,1
17,3,2009-04-10,-0.279,-0.279,-0.279,1
17,3,2009-04-11,-0.27,-0.27,-0.27,1
17,3,2009-04-12,-0.163,-0.163,-0.163,1
17,3,2009-04-13,-0.271,-0.271,-0.271,1
17,3,2009-04-14,-0.092,-0.092,-0.092,1
17,3,2009-04-15,-0.244,-0.244,-0.244,1
17,3,2009-04-16,-0.154,-0.154,-0.154,1
17,3,2009-04-17,-0.234,-0.234,-0.234,1
17,3,2009-04-18,-0.199,-0.199,-0.199,1
17,3,2009-04-19,-0.136,-0.136,-0.136,1
17,3,2009-04-20,-0.181,-0.181,-0.181,1
17,3,2009-04-21,-0.199,-0.199,-0.199,1
17,3,2009-04-22,-0.27,-0.27,-0.27,1
17,3,2009-04-23,-0.27,-0.27,-0.27,1
17,3,2009-04-24,-0.189,-0.189,-0.189,1
17,3,2009-04-25,-0.163,-0.163,-0.163,1
17,3,2009-04-26,-0.216,-0.216,-0.216,1
17,3,2009-04-27,-0.243,-0.243,-0.243,1
17,3,2009-04-28,-0.27,-0.27,-0.27,1
17,3,2009-04-29,-0.235,-0.235,-0.235,1
17,3,2009-04-30,-0.217,-0.217,-0.217,1
17,3,2009-05-01,-0.226,-0.226,-0.226,1
17,3,2009-05-02,-0.217,-0.217,-0.217,1
17,3,2009-05-03,-0.199,-0.199,-0.199,1
17,3,2009-05-04,-0.235,-0.235,-0.235,1
17,3,2009-05-05,-0.235,-0.235,-0.235,1
17,3,2009-05-06,-0.199,-0.199,-0.199,1
17,3,2009-05-07,-0.199,-0.199,-0.199,1
17,3,2009-05-08,-0.226,-0.226,-0.226,1
17,3,2009-05-09,-0.244,-0.244,-0.244,1
17,3,2009-05-10,-0.199,-0.199,-0.199,1
17,3,2009-05-11,-0.226,-0.226,-0.226,1
17,3,2009-05-12,-0.217,-0.217,-0.217,1
17,3,2009-05-13,-0.226,-0.226,-0.226,1
17,3,2009-05-14,-0.244,-0.244,-0.244,1
17,3,2009-05-15,-0.226,-0.226,-0.226,1
17,3,2009-05-16,-0.221,-0.221,-0.221,1
17,3,2009-05-17,-0.29,-0.29,-0.29,1
17,3,2009-05-18,-0.236,-0.236,-0.236,1
17,3,2009-05-19,-0.185,-0.185,-0.185,1
17,3,2009-05-20,-0.276,-0.276,-0.276,1
17,3,2009-05-21,-0.142,-0.142,-0.142,1
17,3,2009-05-22,-0.189,-0.189,-0.189,1
17,3,2009-05-23,-0.219,-0.219,-0.219,1
17,3,2009-05-24,-0.237,-0.237,-0.237,1
17,3,2009-05-25,-0.18,-0.18,-0.18,1
17,3,2009-05-26,-0.247,-0.247,-0.247,1
17,3,2009-05-27,-0.258,-0.258,-0.258,1
17,3,2009-05-28,-0.161,-0.161,-0.161,1
17,3,2009-05-29,-0.249,-0.249,-0.249,1
17,3,2009-05-30,-0.22,-0.22,-0.22,1
17,3,2009-05-31,-0.24,-0.24,-0.24,1
17,3,2009-06-01,-0.217,-0.217,-0.217,1
17,3,2009-06-02,-0.231,-0.231,-0.231,1
17,3,2009-06-03,-0.197,-0.197,-0.197,1
17,3,2009-06-04,-0.241,-0.241,-0.241,1
17,3,2009-06-05,-0.264,-0.264,-0.264,1
17,3,2009-06-06,-0.227,-0.227,-0.227,1
17,3,2009-06-07,-0.232,-0.232,-0.232,1
17,3,2009-06-08,-0.306,-0.306,-0.306,1
17,3,2009-06-09,-0.195,-0.195,-0.195,1
17,3,2009-06-10,-0.196,-0.196,-0.196,1
17,3,2009-06-11,-0.267,-0.267,-0.267,1
17,3,2009-06-12,-0.263,-0.263,-0.263,1
17,3,2009-06-13,-0.214,-0.214,-0.214,1
17,3,2009-06-14,-0.287,-0.287,-0.287,1
17,3,2009-06-15,-0.224,-0.224,-0.224,1
17,3,2009-06-16,-0.233,-0.233,-0.233,1
17,3,2009-06-17,-0.176,-0.176,-0.176,1
17,3,2009-06-18,-0.3,-0.3,-0.3,1
17,3,2009-06-19,-0.357,-0.357,-0.357,1
17,3,2009-06-20,-0.262,-0.262,-0.262,1
17,3,2009-06-21,-0.235,-0.235,-0.235,1
17,3,2009-06-22,-0.253,-0.253,-0.253,1
17,3,2009-06-23,-0.227,-0.227,-0.227,1
17,3,2009-06-24,-0.18,-0.18,-0.18,1
17,3,2009-06-25,-0.308,-0.308,-0.308,1
17,3,2009-06-26,-0.236,-0.236,-0.236,1
17,3,2009-06-27,-0.135,-0.135,-0.135,1
17,3,2009-06-28,-0.286,-0.286,-0.286,1
17,3,2009-06-29,-0.251,-0.251,-0.251,1
17,3,2009-06-30,-0.31,-0.31,-0.31,1
17,3,2009-07-01,-0.315,-0.315,-0.315,1
17,3,2009-07-02,-0.152,-0.152,-0.152,1
17,3,2009-07-03,-0.224,-0.224,-0.224,1
17,3,2009-07-04,-0.188,-0.188,-0.188,1
17,3,2009-07-05,-0.186,-0.186,-0.186,1
17,3,2009-07-06,-0.15,-0.15,-0.15,1
17,3,2009-07-07,-0.197,-0.197,-0.197,1
17,3,2009-07-08,-0.15,-0.15,-0.15,1
17,3,2009-07-09,-0.197,-0.197,-0.197,1
17,3,2009-07-10,-0.277,-0.277,-0.277,1
17,3,2009-07-11,-0.291,-0.291,-0.291,1
17,3,2009-07-12,-0.228,-0.228,-0.228,1
17,3,2009-07-13,-0.194,-0.194,-0.194,1
17,3,2009-07-14,-0.263,-0.263,-0.263,1
17,3,2009-07-15,-0.212,-0.212,-0.212,1
17,3,2009-07-16,-0.276,-0.276,-0.276,1
17,3,2009-07-17,-0.262,-0.262,-0.262,1
17,3,2009-07-18,-0.247,-0.247,-0.247,1
17,3,2009-07-19,-0.162,-0.162,-0.162,1
17,3,2009-07-20,-0.271,-0.271,-0.271,1
17,3,2009-07-21,-0.287,-0.287,-0.287,1
17,3,2009-07-22,-0.189,-0.189,-0.189,1
17,3,2009-07-23,-0.272,-0.272,-0.272,1
17,3,2009-07-24,-0.154,-0.154,-0.154,1
17,3,2009-07-25,-0.318,-0.318,-0.318,1
17,3,2009-07-26,-0.29,-0.29,-0.29,1
17,3,2009-07-27,-0.267,-0.267,-0.267,1
17,3,2009-07-28,-0.29,-0.29,-0.29,1
17,3,2009-07-29,-0.252,-0.252,-0.252,1
17,3,2009-07-30,-0.198,-0.198,-0.198,1
17,3,2009-07-31,-0.226,-0.226,-0.226,1
17,3,2009-08-01,-0.253,-0.253,-0.253,1
17,3,2009-08-02,-0.202,-0.202,-0.202,1
17,3,2009-08-03,-0.195,-0.195,-0.195,1
17,3,2009-08-04,-0.22,-0.22,-0.22,1
17,3,2009-08-05,-0.213,-0.213,-0.213,1
17,3,2009-08-06,-0.228,-0.228,-0.228,1
17,3,2009-08-07,-0.198,-0.198,-0.198,1
17,3,2009-08-08,-0.242,-0.242,-0.242,1
17,3,2009-08-09,-0.234,-0.234,-0.234,1
17,3,2009-08-10,-0.282,-0.282,-0.282,1
17,3,2009-08-11,-0.234,-0.234,-0.234,1
17,3,2009-08-12,-0.261,-0.261,-0.261,1
17,3,2009-08-13,-0.185,-0.185,-0.185,1
17,3,2009-08-14,-0.271,-0.271,-0.271,1
17,3,2009-08-15,-0.254,-0.254,-0.254,1
17,3,2009-08-16,-0.188,-0.188,-0.188,1
17,3,2009-08-17,-0.226,-0.226,-0.226,1
17,3,2009-08-18,-0.262,-0.262,-0.262,1
17,3,2009-08-19,-0.331,-0.331,-0.331,1
17,3,2009-08-20,-0.262,-0.262,-0.262,1
17,3,2009-08-21,-0.315,-0.315,-0.315,1
17,3,2009-08-22,-0.268,-0.268,-0.268,1
17,3,2009-08-23,-0.244,-0.244,-0.244,1
17,3,2009-08-24,-0.244,-0.244,-0.244,1
17,3,2009-08-25,-0.314,-0.314,-0.314,1
17,3,2009-08-26,-0.208,-0.208,-0.208,1
17,3,2009-08-27,-0.237,-0.237,-0.237,1
17,3,2009-08-28,-0.198,-0.198,-0.198,1
17,3,2009-08-29,-0.234,-0.234,-0.234,1
17,3,2009-08-30,-0.226,-0.226,-0.226,1
17,3,2009-08-31,-0.208,-0.208,-0.208,1
17,3,2009-09-01,-0.252,-0.252,-0.252,1
17,3,2009-09-02,-0.197,-0.197,-0.197,1
17,3,2009-09-03,-0.13,-0.13,-0.13,1
17,3,2009-09-04,-0.262,-0.262,-0.262,1
17,3,2009-09-05,-0.177,-0.177,-0.177,1
17,3,2009-09-06,-0.193,-0.193,-0.193,1
17,3,2009-09-07,-0.269,-0.269,-0.269,1
17,3,2009-09-08,-0.215,-0.215,-0.215,1
17,3,2009-09-09,-0.21,-0.21,-0.21,1
17,3,2009-09-10,-0.254,-0.254,-0.254,1
17,3,2009-09-11,-0.164,-0.164,-0.164,1
17,3,2009-09-12,-0.209,-0.209,-0.209,1
17,3,2009-09-13,-0.187,-0.187,-0.187,1
17,3,2009-09-14,-0.19,-0.19,-0.19,1
17,3,2009-09-15,-0.187,-0.187,-0.187,1
17,3,2009-09-16,-0.224,-0.224,-0.224,1
17,3,2009-09-17,-0.187,-0.187,-0.187,1
17,3,2009-09-18,-0.239,-0.239,-0.239,1
17,3,2009-09-19,-0.183,-0.183,-0.183,1
17,3,2009-09-20,-0.215,-0.215,-0.215,1
17,3,2009-09-21,-0.231,-0.231,-0.231,1
17,3,2009-09-22,-0.161,-0.161,-0.161,1
17,3,2009-09-23,-0.171,-0.171,-0.171,1
17,3,2009-09-24,-0.233,-0.233,-0.233,1
17,3,2009-09-25,-0.158,-0.158,-0.158,1
17,3,2009-09-26,-0.206,-0.206,-0.206,1
17,3,2009-09-27,-0.231,-0.231,-0.231,1
17,3,2009-09-28,-0.209,-0.209,-0.209,1
17,3,2009-09-29,-0.161,-0.161,-0.161,1
17,3,2009-09-30,-0.223,-0.223,-0.223,1
17,3,2009-10-01,-0.2,-0.2,-0.2,1
17,3,2009-10-02,-0.235,-0.235,-0.235,1
17,3,2009-10-03,-0.165,-0.165,-0.165,1
17,3,2009-10-04,-0.204,-0.204,-0.204,1
17,3,2009-10-05,-0.205,-0.205,-0.205,1
17,3,2009-10-06,-0.197,-0.197,-0.197,1
17,3,2009-10-07,-0.228,-0.228,-0.228,1
17,3,2009-10-08,-0.267,-0.267,-0.267,1
17,3,2009-10-09,-0.141,-0.141,-0.141,1
17,3,2009-10-10,-0.217,-0.217,-0.217,1
17,3,2009-10-11,-0.092,-0.092,-0.092,1
17,3,2009-10-12,-0.207,-0.207,-0.207,1
17,3,2009-10-13,-0.229,-0.229,-0.229,1
17,3,2009-10-14,-0.099,-0.099,-0.099,1
17,3,2009-10-15,-0.115,-0.115,-0.115,1
17,3,2009-10-16,-0.206,-0.206,-0.206,1
17,3,2009-10-17,-0.247,-0.247,-0.247,1
17,3,2009-10-18,-0.292,-0.292,-0.292,1
17,3,2009-10-19,-0.09,-0.09,-0.09,1
17,3,2009-10-20,-0.108,-0.108,-0.108,1
17,3,2009-10-21,-0.083,-0.083,-0.083,1
17,3,2009-10-22,-0.172,-0.172,-0.172,1
17,3,2009-10-23,-0.23,-0.23,-0.23,1
17,3,2009-10-24,-0.145,-0.145,-0.145,1
17,3,2009-10-25,-0.073,-0.073,-0.073,1
17,3,2009-10-26,-0.091,-0.091,-0.091,1
17,3,2009-10-27,-0.199,-0.199,-0.199,1
17,3,2009-10-28,-0.217,-0.217,-0.217,1
17,3,2009-10-29,-0.128,-0.128,-0.128,1
17,3,2009-10-30,-0.243,-0.243,-0.243,1
17,3,2009-10-31,-0.011,-0.011,-0.011,1
17,3,2009-11-01,-0.226,-0.226,-0.226,1
17,3,2009-11-02,-0.086,-0.086,-0.086,1
17,3,2009-11-03,-0.207,-0.207,-0.207,1
17,3,2009-11-04,-0.184,-0.184,-0.184,1
17,3,2009-11-05,-0.126,-0.126,-0.126,1
17,3,2009-11-06,-0.065,-0.065,-0.065,1
17,3,2009-11-07,-0.179,-0.179,-0.179,1
17,3,2009-11-08,-0.099,-0.099,-0.099,1
17,3,2009-11-09,-0.197,-0.197,-0.197,1
17,3,2009-11-10,-0.26,-0.26,-0.26,1
17,3,2009-11-11,-0.211,-0.211,-0.211,1
17,3,2009-11-12,-0.149,-0.149,-0.149,1
17,3,2009-11-13,-0.122,-0.122,-0.122,1
17,3,2009-11-14,-0.104,-0.104,-0.104,1
17,3,2009-11-15,-0.127,-0.127,-0.127,1
17,3,2009-11-16,-0.073,-0.073,-0.073,1
17,3,2009-11-17,-0.206,-0.206,-0.206,1
17,3,2009-11-18,-0.178,-0.178,-0.178,1
17,3,2009-11-19,-0.235,-0.235,-0.235,1
17,3,2009-11-20,0.012,0.012,0.012,1
17,3,2009-11-21,-0.234,-0.234,-0.234,1
17,3,2009-11-22,-0.104,-0.104,-0.104,1
17,3,2009-11-23,-0.104,-0.104,-0.104,1
17,3,2009-11-24,-0.117,-0.117,-0.117,1
17,3,2009-11-25,-0.113,-0.113,-0.113,1
17,3,2009-11-26,-0.213,-0.213,-0.213,1
17,3,2009-11-27,-0.18,-0.18,-0.18,1
17,3,2009-11-28,-0.198,-0.198,-0.198,1
17,3,2009-11-29,-0.165,-0.165,-0.165,1
17,3,2009-11-30,-0.175,-0.175,-0.175,1
17,3,2009-12-01,-0.14,-0.14,-0.14,1
17,3,2009-12-02,-0.135,-0.135,-0.135,1
17,3,2009-12-03,-0.198,-0.198,-0.198,1
17,3,2009-12-04,-0.176,-0.176,-0.176,1
17,3,2009-12-05,-0.194,-0.194,-0.194,1
17,3,2009-12-06,-0.18,-0.18,-0.18,1
17,3,2009-12-07,-0.161,-0.161,-0.161,1
17,3,2009-12-08,-0.172,-0.172,-0.172,1
17,3,2009-12-09,-0.171,-0.171,-0.171,1
17,3,2009-12-10,-0.189,-0.189,-0.189,1
17,3,2009-12-11,-0.205,-0.205,-0.205,1
17,3,2009-12-12,-0.112,-0.112,-0.112,1
17,3,2009-12-13,-0.143,-0.143,-0.143,1
17,3,2009-12-14,-0.072,-0.072,-0.072,1
17,3,2009-12-15,-0.166,-0.166,-0.166,1
17,3,2009-12-16,-0.187,-0.187,-0.187,1
17,3,2009-12-17,-0.138,-0.138,-0.138,1
17,3,2009-12-18,-0.161,-0.161,-0.161,1
17,3,2009-12-19,-0.124,-0.124,-0.124,1
17,3,2009-12-20,-0.144,-0.144,-0.144,1
17,3,2009-12-21,-0.153,-0.153,-0.153,1
17,3,2009-12-22,-0.175,-0.175,-0.175,1
17,3,2009-12-23,-0.139,-0.139,-0.139,1
17,3,2009-12-24,-0.154,-0.154,-0.154,1
17,3,2009-12-25,-0.125,-0.125,-0.125,1
17,3,2009-12-26,-0.219,-0.219,-0.219,1
17,3,2009-12-27,-0.143,-0.143,-0.143,1
17,3,2009-12-28,-0.136,-0.136,-0.136,1
17,3,2009-12-29,-0.171,-0.171,-0.171,1
17,3,2009-12-30,-0.108,-0.108,-0.108,1
17,3,2009-12-31,-0.18,-0.18,-0.18,1
17,3,2010-01-01,-0.171,-0.171,-0.171,1
17,3,2010-01-02,-0.234,-0.234,-0.234,1
17,3,2010-01-03,-0.135,-0.135,-0.135,1
17,3,2010-01-04,-0.118,-0.118,-0.118,1
17,3,2010-01-05,-0.1,-0.1,-0.1,1
17,3,2010-01-06,-0.189,-0.189,-0.189,1
17,3,2010-01-07,-0.261,-0.261,-0.261,1
17,3,2010-01-08,-0.18,-0.18,-0.18,1
17,3,2010-01-09,-0.135,-0.135,-0.135,1
17,3,2010-01-10,-0.153,-0.153,-0.153,1
17,3,2010-01-11,-0.189,-0.189,-0.189,1
17,3,2010-01-12,-0.082,-0.082,-0.082,1
17,3,2010-01-13,-0.171,-0.171,-0.171,1
17,3,2010-01-14,-0.189,-0.189,-0.189,1
17,3,2010-01-15,-0.073,-0.073,-0.073,1
17,3,2010-01-16,-0.144,-0.144,-0.144,1
17,3,2010-01-17,-0.063,-0.063,-0.063,1
17,3,2010-01-18,-0.108,-0.108,-0.108,1
17,3,2010-01-19,-0.019,-0.019,-0.019,1
17,3,2010-01-20,-0.126,-0.126,-0.126,1
17,3,2010-01-21,-0.161,-0.161,-0.161,1
17,3,2010-01-22,-0.144,-0.144,-0.144,1
17,3,2010-01-23,-0.144,-0.144,-0.144,1
17,3,2010-01-24,-0.108,-0.108,-0.108,1
17,3,2010-01-25,-0.189,-0.189,-0.189,1
17,3,2010-01-26,-0.225,-0.225,-0.225,1
17,3,2010-01-27,-0.197,-0.197,-0.197,1
17,3,2010-01-28,-0.099,-0.099,-0.099,1
17,3,2010-01-29,-0.135,-0.135,-0.135,1
17,3,2010-01-30,-0.054,-0.054,-0.054,1
17,3,2010-01-31,-0.067,-0.067,-0.067,1
17,3,2010-02-01,-0.014,-0.014,-0.014,1
17,3,2010-02-02,-0.206,-0.206,-0.206,1
17,3,2010-02-03,-0.162,-0.162,-0.162,1
17,3,2010-02-04,-0.108,-0.108,-0.108,1
17,3,2010-02-05,-0.127,-0.127,-0.127,1
17,3,2010-02-06,-0.166,-0.166,-0.166,1
17,3,2010-02-07,NA,NA,NA,0
17,3,2010-02-08,-0.073,-0.073,-0.073,1
17,3,2010-02-09,-0.153,-0.153,-0.153,1
17,3,2010-02-10,NA,NA,NA,0
17,3,2010-02-11,-0.18,-0.18,-0.18,1
17,3,2010-02-12,-0.135,-0.135,-0.135,1
17,3,2010-02-13,-0.108,-0.108,-0.108,1
17,3,2010-02-14,-0.144,-0.144,-0.144,1
17,3,2010-02-15,-0.143,-0.143,-0.143,1
17,3,2010-02-16,-0.09,-0.09,-0.09,1
17,3,2010-02-17,-0.109,-0.109,-0.109,1
17,3,2010-02-18,-0.138,-0.138,-0.138,1
17,3,2010-02-19,-0.166,-0.166,-0.166,1
17,3,2010-02-20,-0.127,-0.127,-0.127,1
17,3,2010-02-21,-0.117,-0.117,-0.117,1
17,3,2010-02-22,-0.154,-0.154,-0.154,1
17,3,2010-02-23,-0.129,-0.129,-0.129,1
17,3,2010-02-24,-0.095,-0.095,-0.095,1
17,3,2010-02-25,-0.131,-0.131,-0.131,1
17,3,2010-02-26,-0.135,-0.135,-0.135,1
17,3,2010-02-27,-0.153,-0.153,-0.153,1
17,3,2010-02-28,-0.077,-0.077,-0.077,1
17,3,2010-03-01,-0.148,-0.148,-0.148,1
17,3,2010-03-02,-0.171,-0.171,-0.171,1
17,3,2010-03-03,-0.227,-0.227,-0.227,1
17,3,2010-03-04,-0.184,-0.184,-0.184,1
17,3,2010-03-05,-0.126,-0.126,-0.126,1
17,3,2010-03-06,-0.122,-0.122,-0.122,1
17,3,2010-03-07,-0.135,-0.135,-0.135,1
17,3,2010-03-08,-0.135,-0.135,-0.135,1
17,3,2010-03-09,-0.117,-0.117,-0.117,1
17,3,2010-03-10,-0.207,-0.207,-0.207,1
17,3,2010-03-11,-0.154,-0.154,-0.154,1
17,3,2010-03-12,-0.172,-0.172,-0.172,1
17,3,2010-03-13,-0.108,-0.108,-0.108,1
17,3,2010-03-14,-0.207,-0.207,-0.207,1
17,3,2010-03-15,-0.126,-0.126,-0.126,1
17,3,2010-03-16,-0.135,-0.135,-0.135,1
17,3,2010-03-17,-0.093,-0.093,-0.093,1
17,3,2010-03-18,-0.113,-0.113,-0.113,1
17,3,2010-03-19,-0.105,-0.105,-0.105,1
17,3,2010-03-20,-0.087,-0.087,-0.087,1
17,3,2010-03-21,-0.123,-0.123,-0.123,1
17,3,2010-03-22,-0.189,-0.189,-0.189,1
17,3,2010-03-23,-0.136,-0.136,-0.136,1
17,3,2010-03-24,-0.153,-0.153,-0.153,1
17,3,2010-03-25,-0.082,-0.082,-0.082,1
17,3,2010-03-26,-0.077,-0.077,-0.077,1
17,3,2010-03-27,-0.176,-0.176,-0.176,1
17,3,2010-03-28,-0.167,-0.167,-0.167,1
17,3,2010-03-29,-0.172,-0.172,-0.172,1
17,3,2010-03-30,-0.158,-0.158,-0.158,1
17,3,2010-03-31,-0.203,-0.203,-0.203,1
17,3,2010-04-01,-0.23,-0.23,-0.23,1
17,3,2010-04-02,-0.133,-0.133,-0.133,1
17,3,2010-04-03,-0.167,-0.167,-0.167,1
17,3,2010-04-04,-0.194,-0.194,-0.194,1
17,3,2010-04-05,-0.207,-0.207,-0.207,1
17,3,2010-04-06,-0.136,-0.136,-0.136,1
17,3,2010-04-07,-0.101,-0.101,-0.101,1
17,3,2010-04-08,-0.154,-0.154,-0.154,1
17,3,2010-04-09,-0.128,-0.128,-0.128,1
17,3,2010-04-10,-0.182,-0.182,-0.182,1
17,3,2010-04-11,-0.172,-0.172,-0.172,1
17,3,2010-04-12,-0.154,-0.154,-0.154,1
17,3,2010-04-13,-0.163,-0.163,-0.163,1
17,3,2010-04-14,-0.151,-0.151,-0.151,1
17,3,2010-04-15,-0.216,-0.216,-0.216,1
17,3,2010-04-16,-0.169,-0.169,-0.169,1
17,3,2010-04-17,-0.109,-0.109,-0.109,1
17,3,2010-04-18,-0.163,-0.163,-0.163,1
17,3,2010-04-19,-0.145,-0.145,-0.145,1
17,3,2010-04-20,-0.136,-0.136,-0.136,1
17,3,2010-04-21,-0.172,-0.172,-0.172,1
17,3,2010-04-22,-0.163,-0.163,-0.163,1
17,3,2010-04-23,-0.163,-0.163,-0.163,1
17,3,2010-04-24,-0.127,-0.127,-0.127,1
17,3,2010-04-25,-0.145,-0.145,-0.145,1
17,3,2010-04-26,-0.181,-0.181,-0.181,1
17,3,2010-04-27,-0.092,-0.092,-0.092,1
17,3,2010-04-28,-0.186,-0.186,-0.186,1
17,3,2010-04-29,-0.131,-0.131,-0.131,1
17,3,2010-04-30,-0.163,-0.163,-0.163,1
17,3,2010-05-01,-0.235,-0.235,-0.235,1
17,3,2010-05-02,-0.11,-0.11,-0.11,1
17,3,2010-05-03,-0.172,-0.172,-0.172,1
17,3,2010-05-04,-0.164,-0.164,-0.164,1
17,3,2010-05-05,-0.146,-0.146,-0.146,1
17,3,2010-05-06,-0.219,-0.219,-0.219,1
17,3,2010-05-07,-0.165,-0.165,-0.165,1
17,3,2010-05-08,-0.128,-0.128,-0.128,1
17,3,2010-05-09,-0.056,-0.056,-0.056,1
17,3,2010-05-10,-0.137,-0.137,-0.137,1
17,3,2010-05-11,-0.219,-0.219,-0.219,1
17,3,2010-05-12,-0.022,-0.022,-0.022,1
17,3,2010-05-13,-0.209,-0.209,-0.209,1
17,3,2010-05-14,-0.121,-0.121,-0.121,1
17,3,2010-05-15,-0.021,-0.021,-0.021,1
17,3,2010-05-16,-0.156,-0.156,-0.156,1
17,3,2010-05-17,-0.192,-0.192,-0.192,1
17,3,2010-05-18,-0.066,-0.066,-0.066,1
17,3,2010-05-19,-0.104,-0.104,-0.104,1
17,3,2010-05-20,-0.129,-0.129,-0.129,1
17,3,2010-05-21,-0.167,-0.167,-0.167,1
17,3,2010-05-22,-0.275,-0.275,-0.275,1
17,3,2010-05-23,-0.165,-0.165,-0.165,1
17,3,2010-05-24,-0.159,-0.159,-0.159,1
17,3,2010-05-25,-0.123,-0.123,-0.123,1
17,3,2010-05-26,-0.185,-0.185,-0.185,1
17,3,2010-05-27,-0.049,-0.049,-0.049,1
17,3,2010-05-28,-0.11,-0.11,-0.11,1
17,3,2010-05-29,-0.119,-0.119,-0.119,1
17,3,2010-05-30,-0.235,-0.235,-0.235,1
17,3,2010-05-31,-0.084,-0.084,-0.084,1
17,3,2010-06-01,-0.102,-0.102,-0.102,1
17,3,2010-06-02,-0.157,-0.157,-0.157,1
17,3,2010-06-03,-0.195,-0.195,-0.195,1
17,3,2010-06-04,-0.141,-0.141,-0.141,1
17,3,2010-06-05,-0.192,-0.192,-0.192,1
17,3,2010-06-06,-0.11,-0.11,-0.11,1
17,3,2010-06-07,-0.266,-0.266,-0.266,1
17,3,2010-06-08,-0.182,-0.182,-0.182,1
17,3,2010-06-09,-0.084,-0.084,-0.084,1
17,3,2010-06-10,-0.168,-0.168,-0.168,1
17,3,2010-06-11,-0.192,-0.192,-0.192,1
17,3,2010-06-12,-0.156,-0.156,-0.156,1
17,3,2010-06-13,-0.123,-0.123,-0.123,1
17,3,2010-06-14,-0.108,-0.108,-0.108,1
17,3,2010-06-15,-0.158,-0.158,-0.158,1
17,3,2010-06-16,-0.135,-0.135,-0.135,1
17,3,2010-06-17,-0.186,-0.186,-0.186,1
17,3,2010-06-18,-0.157,-0.157,-0.157,1
17,3,2010-06-19,-0.163,-0.163,-0.163,1
17,3,2010-06-20,-0.145,-0.145,-0.145,1
17,3,2010-06-21,-0.181,-0.181,-0.181,1
17,3,2010-06-22,-0.12,-0.12,-0.12,1
17,3,2010-06-23,-0.147,-0.147,-0.147,1
17,3,2010-06-24,-0.103,-0.103,-0.103,1
17,3,2010-06-25,-0.14,-0.14,-0.14,1
17,3,2010-06-26,-0.152,-0.152,-0.152,1
17,3,2010-06-27,-0.178,-0.178,-0.178,1
17,3,2010-06-28,-0.228,-0.228,-0.228,1
17,3,2010-06-29,-0.187,-0.187,-0.187,1
17,3,2010-06-30,-0.022,-0.022,-0.022,1
17,3,2010-07-01,-0.09,-0.09,-0.09,1
17,3,2010-07-02,-0.081,-0.081,-0.081,1
17,3,2010-07-03,-0.107,-0.107,-0.107,1
17,3,2010-07-04,-0.183,-0.183,-0.183,1
17,3,2010-07-05,-0.143,-0.143,-0.143,1
17,3,2010-07-06,-0.139,-0.139,-0.139,1
17,3,2010-07-07,-0.197,-0.197,-0.197,1
17,3,2010-07-08,-0.128,-0.128,-0.128,1
17,3,2010-07-09,-0.111,-0.111,-0.111,1
17,3,2010-07-10,-0.181,-0.181,-0.181,1
17,3,2010-07-11,-0.085,-0.085,-0.085,1
17,3,2010-07-12,-0.153,-0.153,-0.153,1
17,3,2010-07-13,-0.149,-0.149,-0.149,1
17,3,2010-07-14,-0.149,-0.149,-0.149,1
17,3,2010-07-15,-0.14,-0.14,-0.14,1
17,3,2010-07-16,-0.165,-0.165,-0.165,1
17,3,2010-07-17,-0.127,-0.127,-0.127,1
17,3,2010-07-18,-0.154,-0.154,-0.154,1
17,3,2010-07-19,-0.057,-0.057,-0.057,1
17,3,2010-07-20,-0.112,-0.112,-0.112,1
17,3,2010-07-21,-0.159,-0.159,-0.159,1
17,3,2010-07-22,-0.134,-0.134,-0.134,1
17,3,2010-07-23,-0.159,-0.159,-0.159,1
17,3,2010-07-24,-0.152,-0.152,-0.152,1
17,3,2010-07-25,-0.107,-0.107,-0.107,1
17,3,2010-07-26,-0.138,-0.138,-0.138,1
17,3,2010-07-27,-0.146,-0.146,-0.146,1
17,3,2010-07-28,-0.181,-0.181,-0.181,1
17,3,2010-07-29,-0.135,-0.135,-0.135,1
17,3,2010-07-30,-0.142,-0.142,-0.142,1
17,3,2010-07-31,-0.147,-0.147,-0.147,1
17,3,2010-08-01,-0.137,-0.137,-0.137,1
17,3,2010-08-02,-0.156,-0.156,-0.156,1
17,3,2010-08-03,-0.116,-0.116,-0.116,1
17,3,2010-08-04,-0.133,-0.133,-0.133,1
17,3,2010-08-05,-0.112,-0.112,-0.112,1
17,3,2010-08-06,-0.184,-0.184,-0.184,1
17,3,2010-08-07,-0.138,-0.138,-0.138,1
17,3,2010-08-08,-0.222,-0.222,-0.222,1
17,3,2010-08-09,-0.124,-0.124,-0.124,1
17,3,2010-08-10,-0.156,-0.156,-0.156,1
17,3,2010-08-11,-0.134,-0.134,-0.134,1
17,3,2010-08-12,-0.146,-0.146,-0.146,1
17,3,2010-08-13,-0.187,-0.187,-0.187,1
17,3,2010-08-14,-0.16,-0.16,-0.16,1
17,3,2010-08-15,-0.081,-0.081,-0.081,1
17,3,2010-08-16,-0.117,-0.117,-0.117,1
17,3,2010-08-17,-0.175,-0.175,-0.175,1
17,3,2010-08-18,-0.099,-0.099,-0.099,1
17,3,2010-08-19,-0.143,-0.143,-0.143,1
17,3,2010-08-20,-0.047,-0.047,-0.047,1
17,3,2010-08-21,-0.08,-0.08,-0.08,1
17,3,2010-08-22,-0.208,-0.208,-0.208,1
17,3,2010-08-23,-0.151,-0.151,-0.151,1
17,3,2010-08-24,-0.098,-0.098,-0.098,1
17,3,2010-08-25,-0.241,-0.241,-0.241,1
17,3,2010-08-26,-0.109,-0.109,-0.109,1
17,3,2010-08-27,-0.125,-0.125,-0.125,1
17,3,2010-08-28,NA,NA,NA,0
17,3,2010-08-29,NA,NA,NA,0
17,3,2010-08-30,NA,NA,NA,0
17,3,2010-08-31,NA,NA,NA,0
17,3,2010-09-01,NA,NA,NA,0
17,3,2010-09-02,NA,NA,NA,0
17,3,2010-09-03,NA,NA,NA,0
17,3,2010-09-04,NA,NA,NA,0
17,3,2010-09-05,NA,NA,NA,0
17,3,2010-09-06,-0.169,-0.169,-0.169,1
17,3,2010-09-07,-0.038,-0.038,-0.038,1
17,3,2010-09-08,-0.117,-0.117,-0.117,1
17,3,2010-09-09,-0.167,-0.167,-0.167,1
17,3,2010-09-10,-0.182,-0.182,-0.182,1
17,3,2010-09-11,NA,NA,NA,0
17,3,2010-09-12,NA,NA,NA,0
17,3,2010-09-13,-0.217,-0.217,-0.217,1
17,3,2010-09-14,-0.058,-0.058,-0.058,1
17,3,2010-09-15,-0.16,-0.16,-0.16,1
17,3,2010-09-16,NA,NA,NA,0
17,3,2010-09-17,NA,NA,NA,0
17,3,2010-09-18,NA,NA,NA,0
17,3,2010-09-19,NA,NA,NA,0
17,3,2010-09-20,-0.178,-0.178,-0.178,1
17,3,2010-09-21,-0.063,-0.063,-0.063,1
17,3,2010-09-22,NA,NA,NA,0
17,3,2010-09-23,NA,NA,NA,0
17,3,2010-09-24,-0.19,-0.19,-0.19,1
17,3,2010-09-25,NA,NA,NA,0
17,3,2010-09-26,NA,NA,NA,0
17,3,2010-09-27,NA,NA,NA,0
17,3,2010-09-28,-0.128,-0.128,-0.128,1
17,3,2010-09-29,NA,NA,NA,0
17,3,2010-09-30,NA,NA,NA,0
17,3,2010-10-01,NA,NA,NA,0
17,3,2010-10-02,NA,NA,NA,0
17,3,2010-10-03,NA,NA,NA,0
17,3,2010-10-04,NA,NA,NA,0
17,3,2010-10-05,NA,NA,NA,0
17,3,2010-10-06,NA,NA,NA,0
17,3,2010-10-07,NA,NA,NA,0
17,3,2010-10-08,NA,NA,NA,0
17,3,2010-10-09,NA,NA,NA,0
17,3,2010-10-10,NA,NA,NA,0
17,3,2010-10-11,NA,NA,NA,0
17,3,2010-10-12,NA,NA,NA,0
17,3,2010-10-13,NA,NA,NA,0
17,3,2010-10-14,NA,NA,NA,0
17,3,2010-10-15,NA,NA,NA,0
17,3,2010-10-16,NA,NA,NA,0
17,3,2010-10-17,NA,NA,NA,0
17,3,2010-10-18,NA,NA,NA,0
17,3,2010-10-19,NA,NA,NA,0
17,3,2010-10-20,NA,NA,NA,0
17,3,2010-10-21,NA,NA,NA,0
17,3,2010-10-22,NA,NA,NA,0
17,3,2010-10-23,NA,NA,NA,0
17,3,2010-10-24,NA,NA,NA,0
17,3,2010-10-25,NA,NA,NA,0
17,3,2010-10-26,NA,NA,NA,0
17,3,2010-10-27,NA,NA,NA,0
17,3,2010-10-28,NA,NA,NA,0
17,3,2010-10-29,NA,NA,NA,0
17,3,2010-10-30,NA,NA,NA,0
17,3,2010-10-31,NA,NA,NA,0
17,3,2010-11-01,NA,NA,NA,0
17,3,2010-11-02,NA,NA,NA,0
17,3,2010-11-03,NA,NA,NA,0
17,3,2010-11-04,NA,NA,NA,0
17,3,2010-11-05,NA,NA,NA,0
17,3,2010-11-06,NA,NA,NA,0
17,3,2010-11-07,NA,NA,NA,0
17,3,2010-11-08,NA,NA,NA,0
17,3,2010-11-09,NA,NA,NA,0
17,3,2010-11-10,NA,NA,NA,0
17,3,2010-11-11,NA,NA,NA,0
17,3,2010-11-12,NA,NA,NA,0
17,3,2010-11-13,NA,NA,NA,0
17,3,2010-11-14,NA,NA,NA,0
17,3,2010-11-15,NA,NA,NA,0
17,3,2010-11-16,NA,NA,NA,0
17,3,2010-11-17,NA,NA,NA,0
17,3,2010-11-18,NA,NA,NA,0
17,3,2010-11-19,NA,NA,NA,0
17,3,2010-11-20,NA,NA,NA,0
17,3,2010-11-21,NA,NA,NA,0
17,3,2010-11-22,NA,NA,NA,0
17,3,2010-11-23,NA,NA,NA,0
17,3,2010-11-24,NA,NA,NA,0
17,3,2010-11-25,NA,NA,NA,0
17,3,2010-11-26,NA,NA,NA,0
17,3,2010-11-27,NA,NA,NA,0
17,3,2010-11-28,NA,NA,NA,0
17,3,2010-11-29,NA,NA,NA,0
17,3,2010-11-30,NA,NA,NA,0
17,3,2010-12-01,NA,NA,NA,0
17,3,2010-12-02,NA,NA,NA,0
17,3,2010-12-03,NA,NA,NA,0
17,3,2010-12-04,NA,NA,NA,0
17,3,2010-12-05,NA,NA,NA,0
17,3,2010-12-06,-0.15,-0.15,-0.15,1
17,3,2010-12-07,-0.114,-0.114,-0.114,1
17,3,2010-12-08,-0.15,-0.15,-0.15,1
17,3,2010-12-09,-0.158,-0.158,-0.158,1
17,3,2010-12-10,-0.18,-0.18,-0.18,1
17,3,2010-12-11,-0.038,-0.038,-0.038,1
17,3,2010-12-12,-0.114,-0.114,-0.114,1
17,3,2010-12-13,-0.11,-0.11,-0.11,1
17,3,2010-12-14,-0.126,-0.126,-0.126,1
17,3,2010-12-15,-0.096,-0.096,-0.096,1
17,3,2010-12-16,-0.216,-0.216,-0.216,1
17,3,2010-12-17,-0.099,-0.099,-0.099,1
17,3,2010-12-18,-0.22,-0.22,-0.22,1
17,3,2010-12-19,-0.158,-0.158,-0.158,1
17,3,2010-12-20,-0.196,-0.196,-0.196,1
17,3,2010-12-21,-0.084,-0.084,-0.084,1
17,3,2010-12-22,-0.185,-0.185,-0.185,1
17,3,2010-12-23,-0.212,-0.212,-0.212,1
17,3,2010-12-24,-0.123,-0.123,-0.123,1
17,3,2010-12-25,-0.116,-0.116,-0.116,1
17,3,2010-12-26,-0.135,-0.135,-0.135,1
17,3,2010-12-27,-0.105,-0.105,-0.105,1
17,3,2010-12-28,-0.136,-0.136,-0.136,1
17,3,2010-12-29,-0.152,-0.152,-0.152,1
17,3,2010-12-30,-0.149,-0.149,-0.149,1
17,3,2010-12-31,-0.131,-0.131,-0.131,1
17,3,2011-01-01,-0.193,-0.193,-0.193,1
17,3,2011-01-02,-0.091,-0.091,-0.091,1
17,3,2011-01-03,-0.214,-0.214,-0.214,1
17,3,2011-01-04,-0.18,-0.18,-0.18,1
17,3,2011-01-05,-0.208,-0.208,-0.208,1
17,3,2011-01-06,-0.03,-0.03,-0.03,1
17,3,2011-01-07,-0.141,-0.141,-0.141,1
17,3,2011-01-08,-0.092,-0.092,-0.092,1
17,3,2011-01-09,-0.092,-0.092,-0.092,1
17,3,2011-01-10,-0.145,-0.145,-0.145,1
17,3,2011-01-11,-0.181,-0.181,-0.181,1
17,3,2011-01-12,-0.203,-0.203,-0.203,1
17,3,2011-01-13,-0.132,-0.132,-0.132,1
17,3,2011-01-14,-0.119,-0.119,-0.119,1
17,3,2011-01-15,-0.199,-0.199,-0.199,1
17,3,2011-01-16,-0.155,-0.155,-0.155,1
17,3,2011-01-17,-0.163,-0.163,-0.163,1
17,3,2011-01-18,-0.118,-0.118,-0.118,1
17,3,2011-01-19,-0.145,-0.145,-0.145,1
17,3,2011-01-20,-0.262,-0.262,-0.262,1
17,3,2011-01-21,-0.137,-0.137,-0.137,1
17,3,2011-01-22,-0.167,-0.167,-0.167,1
17,3,2011-01-23,-0.167,-0.167,-0.167,1
17,3,2011-01-24,-0.096,-0.096,-0.096,1
17,3,2011-01-25,-0.131,-0.131,-0.131,1
17,3,2011-01-26,-0.105,-0.105,-0.105,1
17,3,2011-01-27,-0.131,-0.131,-0.131,1
17,3,2011-01-28,-0.104,-0.104,-0.104,1
17,3,2011-01-29,-0.096,-0.096,-0.096,1
17,3,2011-01-30,-0.123,-0.123,-0.123,1
17,3,2011-01-31,-0.167,-0.167,-0.167,1
17,3,2011-02-01,-0.129,-0.129,-0.129,1
17,3,2011-02-02,-0.131,-0.131,-0.131,1
17,3,2011-02-03,-0.198,-0.198,-0.198,1
17,3,2011-02-04,-0.217,-0.217,-0.217,1
17,3,2011-02-05,-0.172,-0.172,-0.172,1
17,3,2011-02-06,-0.07,-0.07,-0.07,1
17,3,2011-02-07,-0.141,-0.141,-0.141,1
17,3,2011-02-08,-0.185,-0.185,-0.185,1
17,3,2011-02-09,-0.068,-0.068,-0.068,1
17,3,2011-02-10,-0.137,-0.137,-0.137,1
17,3,2011-02-11,-0.24,-0.24,-0.24,1
17,3,2011-02-12,-0.132,-0.132,-0.132,1
17,3,2011-02-13,-0.156,-0.156,-0.156,1
17,3,2011-02-14,-0.137,-0.137,-0.137,1
17,3,2011-02-15,-0.18,-0.18,-0.18,1
17,3,2011-02-16,-0.207,-0.207,-0.207,1
17,3,2011-02-17,-0.123,-0.123,-0.123,1
17,3,2011-02-18,-0.115,-0.115,-0.115,1
17,3,2011-02-19,-0.134,-0.134,-0.134,1
17,3,2011-02-20,-0.235,-0.235,-0.235,1
17,3,2011-02-21,-0.092,-0.092,-0.092,1
17,3,2011-02-22,-0.262,-0.262,-0.262,1
17,3,2011-02-23,-0.198,-0.198,-0.198,1
17,3,2011-02-24,-0.101,-0.101,-0.101,1
17,3,2011-02-25,-0.092,-0.092,-0.092,1
17,3,2011-02-26,-0.192,-0.192,-0.192,1
17,3,2011-02-27,-0.194,-0.194,-0.194,1
17,3,2011-02-28,-0.159,-0.159,-0.159,1
17,3,2011-03-01,-0.213,-0.213,-0.213,1
17,3,2011-03-02,-0.204,-0.204,-0.204,1
17,3,2011-03-03,-0.177,-0.177,-0.177,1
17,3,2011-03-04,-0.186,-0.186,-0.186,1
17,3,2011-03-05,-0.186,-0.186,-0.186,1
17,3,2011-03-06,-0.141,-0.141,-0.141,1
17,3,2011-03-07,-0.202,-0.202,-0.202,1
17,3,2011-03-08,-0.102,-0.102,-0.102,1
17,3,2011-03-09,-0.191,-0.191,-0.191,1
17,3,2011-03-10,-0.111,-0.111,-0.111,1
17,3,2011-03-11,-0.128,-0.128,-0.128,1
17,3,2011-03-12,-0.164,-0.164,-0.164,1
17,3,2011-03-13,-0.128,-0.128,-0.128,1
17,3,2011-03-14,-0.106,-0.106,-0.106,1
17,3,2011-03-15,-0.115,-0.115,-0.115,1
17,3,2011-03-16,-0.106,-0.106,-0.106,1
17,3,2011-03-17,-0.115,-0.115,-0.115,1
17,3,2011-03-18,-0.173,-0.173,-0.173,1
17,3,2011-03-19,-0.133,-0.133,-0.133,1
17,3,2011-03-20,-0.119,-0.119,-0.119,1
17,3,2011-03-21,-0.164,-0.164,-0.164,1
17,3,2011-03-22,-0.126,-0.126,-0.126,1
17,3,2011-03-23,-0.137,-0.137,-0.137,1
17,3,2011-03-24,-0.164,-0.164,-0.164,1
17,3,2011-03-25,-0.146,-0.146,-0.146,1
17,3,2011-03-26,-0.152,-0.152,-0.152,1
17,3,2011-03-27,-0.127,-0.127,-0.127,1
17,3,2011-03-28,-0.197,-0.197,-0.197,1
17,3,2011-03-29,-0.156,-0.156,-0.156,1
17,3,2011-03-30,-0.173,-0.173,-0.173,1
17,3,2011-03-31,-0.254,-0.254,-0.254,1
17,3,2011-04-01,-0.219,-0.219,-0.219,1
17,3,2011-04-02,-0.147,-0.147,-0.147,1
17,3,2011-04-03,-0.174,-0.174,-0.174,1
17,3,2011-04-04,-0.067,-0.067,-0.067,1
17,3,2011-04-05,-0.282,-0.282,-0.282,1
17,3,2011-04-06,-0.21,-0.21,-0.21,1
17,3,2011-04-07,-0.165,-0.165,-0.165,1
17,3,2011-04-08,-0.183,-0.183,-0.183,1
17,3,2011-04-09,-0.165,-0.165,-0.165,1
17,3,2011-04-10,0.004,0.004,0.004,1
17,3,2011-04-11,-0.129,-0.129,-0.129,1
17,3,2011-04-12,-0.201,-0.201,-0.201,1
17,3,2011-04-13,-0.138,-0.138,-0.138,1
17,3,2011-04-14,-0.21,-0.21,-0.21,1
17,3,2011-04-15,-0.129,-0.129,-0.129,1
17,3,2011-04-16,-0.049,-0.049,-0.049,1
17,3,2011-04-17,-0.183,-0.183,-0.183,1
17,3,2011-04-18,-0.058,-0.058,-0.058,1
17,3,2011-04-19,-0.165,-0.165,-0.165,1
17,3,2011-04-20,-0.3,-0.3,-0.3,1
17,3,2011-04-21,-0.345,-0.345,-0.345,1
17,3,2011-04-22,-0.219,-0.219,-0.219,1
17,3,2011-04-23,-0.085,-0.085,-0.085,1
17,3,2011-04-24,-0.192,-0.192,-0.192,1
17,3,2011-04-25,-0.094,-0.094,-0.094,1
17,3,2011-04-26,-0.147,-0.147,-0.147,1
17,3,2011-04-27,-0.273,-0.273,-0.273,1
17,3,2011-04-28,-0.165,-0.165,-0.165,1
17,3,2011-04-29,-0.192,-0.192,-0.192,1
17,3,2011-04-30,-0.21,-0.21,-0.21,1
17,3,2011-05-01,-0.076,-0.076,-0.076,1
17,3,2011-05-02,-0.183,-0.183,-0.183,1
17,3,2011-05-03,-0.112,-0.112,-0.112,1
17,3,2011-05-04,-0.094,-0.094,-0.094,1
17,3,2011-05-05,-0.103,-0.103,-0.103,1
17,3,2011-05-06,-0.103,-0.103,-0.103,1
17,3,2011-05-07,-0.139,-0.139,-0.139,1
17,3,2011-05-08,-0.192,-0.192,-0.192,1
17,3,2011-05-09,-0.13,-0.13,-0.13,1
17,3,2011-05-10,-0.103,-0.103,-0.103,1
17,3,2011-05-11,-0.069,-0.069,-0.069,1
17,3,2011-05-12,-0.175,-0.175,-0.175,1
17,3,2011-05-13,-0.213,-0.213,-0.213,1
17,3,2011-05-14,-0.158,-0.158,-0.158,1
17,3,2011-05-15,0.037,0.037,0.037,1
17,3,2011-05-16,-0.036,-0.036,-0.036,1
17,3,2011-05-17,-0.124,-0.124,-0.124,1
17,3,2011-05-18,-0.14,-0.14,-0.14,1
17,3,2011-05-19,-0.168,-0.168,-0.168,1
17,3,2011-05-20,-0.158,-0.158,-0.158,1
17,3,2011-05-21,-0.105,-0.105,-0.105,1
17,3,2011-05-22,-0.054,-0.054,-0.054,1
17,3,2011-05-23,-0.063,-0.063,-0.063,1
17,3,2011-05-24,-0.251,-0.251,-0.251,1
17,3,2011-05-25,-0.206,-0.206,-0.206,1
17,3,2011-05-26,-0.001,-0.001,-0.001,1
17,3,2011-05-27,-0.197,-0.197,-0.197,1
17,3,2011-05-28,-0.144,-0.144,-0.144,1
17,3,2011-05-29,-0.073,-0.073,-0.073,1
17,3,2011-05-30,-0.045,-0.045,-0.045,1
17,3,2011-05-31,-0.069,-0.069,-0.069,1
17,3,2011-06-01,-0.029,-0.029,-0.029,1
17,3,2011-06-02,-0.224,-0.224,-0.224,1
17,3,2011-06-03,-0.197,-0.197,-0.197,1
17,3,2011-06-04,-0.231,-0.231,-0.231,1
17,3,2011-06-05,NA,NA,NA,0
17,3,2011-06-06,NA,NA,NA,0
17,3,2011-06-07,NA,NA,NA,0
17,3,2011-06-08,NA,NA,NA,0
17,3,2011-06-09,NA,NA,NA,0
17,3,2011-06-10,NA,NA,NA,0
17,3,2011-06-11,NA,NA,NA,0
17,3,2011-06-12,NA,NA,NA,0
17,3,2011-06-13,NA,NA,NA,0
17,3,2011-06-14,NA,NA,NA,0
17,3,2011-06-15,NA,NA,NA,0
17,3,2011-06-16,NA,NA,NA,0
17,3,2011-06-17,NA,NA,NA,0
17,3,2011-06-18,NA,NA,NA,0
17,3,2011-06-19,NA,NA,NA,0
17,3,2011-06-20,NA,NA,NA,0
17,3,2011-06-21,NA,NA,NA,0
17,3,2011-06-22,NA,NA,NA,0
17,3,2011-06-23,NA,NA,NA,0
17,3,2011-06-24,NA,NA,NA,0
17,3,2011-06-25,NA,NA,NA,0
17,3,2011-06-26,NA,NA,NA,0
17,3,2011-06-27,NA,NA,NA,0
17,3,2011-06-28,NA,NA,NA,0
17,3,2011-06-29,NA,NA,NA,0
17,3,2011-06-30,NA,NA,NA,0
17,3,2011-07-01,NA,NA,NA,0
17,3,2011-07-02,NA,NA,NA,0
17,3,2011-07-03,NA,NA,NA,0
17,3,2011-07-04,NA,NA,NA,0
17,3,2011-07-05,NA,NA,NA,0
17,3,2011-07-06,NA,NA,NA,0
17,3,2011-07-07,NA,NA,NA,0
17,3,2011-07-08,NA,NA,NA,0
17,3,2011-07-09,NA,NA,NA,0
17,3,2011-07-10,NA,NA,NA,0
17,3,2011-07-11,NA,NA,NA,0
17,3,2011-07-12,NA,NA,NA,0
17,3,2011-07-13,NA,NA,NA,0
17,3,2011-07-14,NA,NA,NA,0
17,3,2011-07-15,NA,NA,NA,0
17,3,2011-07-16,NA,NA,NA,0
17,3,2011-07-17,NA,NA,NA,0
17,3,2011-07-18,NA,NA,NA,0
17,3,2011-07-19,NA,NA,NA,0
17,3,2011-07-20,NA,NA,NA,0
17,3,2011-07-21,NA,NA,NA,0
17,3,2011-07-22,NA,NA,NA,0
17,3,2011-07-23,NA,NA,NA,0
17,3,2011-07-24,NA,NA,NA,0
17,3,2011-07-25,NA,NA,NA,0
17,3,2011-07-26,NA,NA,NA,0
17,3,2011-07-27,NA,NA,NA,0
17,3,2011-07-28,NA,NA,NA,0
17,3,2011-07-29,NA,NA,NA,0
17,3,2011-07-30,NA,NA,NA,0
17,3,2011-07-31,NA,NA,NA,0
17,3,2011-08-01,NA,NA,NA,0
17,3,2011-08-02,NA,NA,NA,0
17,3,2011-08-03,NA,NA,NA,0
17,3,2011-08-04,NA,NA,NA,0
17,3,2011-08-05,NA,NA,NA,0
17,3,2011-08-06,NA,NA,NA,0
17,3,2011-08-07,NA,NA,NA,0
17,3,2011-08-08,NA,NA,NA,0
17,3,2011-08-09,NA,NA,NA,0
17,3,2011-08-10,NA,NA,NA,0
17,3,2011-08-11,NA,NA,NA,0
17,3,2011-08-12,NA,NA,NA,0
17,3,2011-08-13,NA,NA,NA,0
17,3,2011-08-14,NA,NA,NA,0
17,3,2011-08-15,NA,NA,NA,0
17,3,2011-08-16,NA,NA,NA,0
17,3,2011-08-17,NA,NA,NA,0
17,3,2011-08-18,NA,NA,NA,0
17,3,2011-08-19,NA,NA,NA,0
17,3,2011-08-20,NA,NA,NA,0
17,3,2011-08-21,NA,NA,NA,0
17,3,2011-08-22,NA,NA,NA,0
17,3,2011-08-23,NA,NA,NA,0
17,3,2011-08-24,NA,NA,NA,0
17,3,2011-08-25,NA,NA,NA,0
17,3,2011-08-26,NA,NA,NA,0
17,3,2011-08-27,NA,NA,NA,0
17,3,2011-08-28,NA,NA,NA,0
17,3,2011-08-29,NA,NA,NA,0
17,3,2011-08-30,NA,NA,NA,0
17,3,2011-08-31,NA,NA,NA,0
17,3,2011-09-01,NA,NA,NA,0
17,3,2011-09-02,NA,NA,NA,0
17,3,2011-09-03,NA,NA,NA,0
17,3,2011-09-04,NA,NA,NA,0
17,3,2011-09-05,NA,NA,NA,0
17,3,2011-09-06,NA,NA,NA,0
17,3,2011-09-07,NA,NA,NA,0
17,3,2011-09-08,NA,NA,NA,0
17,3,2011-09-09,NA,NA,NA,0
17,3,2011-09-10,NA,NA,NA,0
17,3,2011-09-11,NA,NA,NA,0
17,3,2011-09-12,NA,NA,NA,0
17,3,2011-09-13,NA,NA,NA,0
17,3,2011-09-14,NA,NA,NA,0
17,3,2011-09-15,NA,NA,NA,0
17,3,2011-09-16,NA,NA,NA,0
17,3,2011-09-17,NA,NA,NA,0
17,3,2011-09-18,NA,NA,NA,0
17,3,2011-09-19,NA,NA,NA,0
17,3,2011-09-20,NA,NA,NA,0
17,3,2011-09-22,-0.09767,-0.1,-0.094,6
17,3,2011-09-23,-0.09683,-0.101,-0.092,12
17,3,2011-09-24,-0.09608,-0.106,-0.089,12
17,3,2011-09-25,-0.09767,-0.1,-0.094,12
17,3,2011-09-26,-0.09592,-0.101,-0.091,12
17,3,2011-09-27,-0.09567,-0.1,-0.092,12
17,3,2011-09-28,-0.095,-0.101,-0.086,12
17,3,2011-09-29,-0.09467,-0.101,-0.087,12
17,3,2011-09-30,-0.094,-0.099,-0.087,12
17,3,2011-10-01,-0.09283,-0.1,-0.085,12
17,3,2011-10-02,-0.09367,-0.103,-0.084,12
17,3,2011-10-03,-0.09192,-0.098,-0.083,12
17,3,2011-10-04,-0.09342,-0.1,-0.086,12
17,3,2011-10-05,-0.09192,-0.1,-0.085,12
17,3,2011-10-06,-0.09317,-0.1,-0.086,12
17,3,2011-10-07,-0.1,-0.105,-0.095,12
17,3,2011-10-08,-0.102,-0.109,-0.098,12
17,3,2011-10-09,-0.10045,-0.108,-0.096,11
17,3,2011-10-10,NA,NA,NA,0
17,3,2011-10-11,NA,NA,NA,0
17,3,2011-10-12,NA,NA,NA,0
17,3,2011-10-13,NA,NA,NA,0
17,3,2011-10-14,NA,NA,NA,0
17,3,2011-10-15,NA,NA,NA,0
17,3,2011-10-16,NA,NA,NA,0
17,3,2011-10-17,NA,NA,NA,0
17,3,2011-10-18,NA,NA,NA,0
17,3,2011-10-19,NA,NA,NA,0
17,3,2011-10-20,NA,NA,NA,0
17,3,2011-10-21,NA,NA,NA,0
17,3,2011-10-22,NA,NA,NA,0
17,3,2011-10-23,NA,NA,NA,0
17,3,2011-10-24,NA,NA,NA,0
17,3,2011-10-25,NA,NA,NA,0
17,3,2011-10-26,NA,NA,NA,0
17,3,2011-10-27,NA,NA,NA,0
17,3,2011-10-28,NA,NA,NA,0
17,3,2011-10-29,NA,NA,NA,0
17,3,2011-10-30,NA,NA,NA,0
17,3,2011-10-31,NA,NA,NA,0
17,3,2011-11-01,NA,NA,NA,0
17,3,2011-11-02,NA,NA,NA,0
17,3,2011-11-03,NA,NA,NA,0
17,3,2011-11-04,NA,NA,NA,0
17,3,2011-11-05,NA,NA,NA,0
17,3,2011-11-06,NA,NA,NA,0
17,3,2011-11-07,NA,NA,NA,0
17,3,2011-11-08,NA,NA,NA,0
17,3,2011-11-09,NA,NA,NA,0
17,3,2011-11-10,NA,NA,NA,0
17,3,2011-11-11,NA,NA,NA,0
17,3,2011-11-12,NA,NA,NA,0
17,3,2011-11-13,NA,NA,NA,0
17,3,2011-11-14,NA,NA,NA,0
17,3,2011-11-15,NA,NA,NA,0
17,3,2011-11-16,NA,NA,NA,0
17,3,2011-11-17,NA,NA,NA,0
17,3,2011-11-18,NA,NA,NA,0
17,3,2011-11-19,-0.09633,-0.099,-0.094,3
17,3,2011-11-20,-0.09717,-0.105,-0.088,12
17,3,2011-11-21,-0.0985,-0.103,-0.095,6
17,3,2011-11-22,NA,NA,NA,0
17,3,2011-11-23,NA,NA,NA,0
17,3,2011-11-24,NA,NA,NA,0
17,3,2011-11-25,NA,NA,NA,0
17,3,2011-11-26,NA,NA,NA,0
17,3,2011-11-27,NA,NA,NA,0
17,3,2011-11-28,NA,NA,NA,0
17,3,2011-11-29,NA,NA,NA,0
17,3,2011-11-30,NA,NA,NA,0
17,3,2011-12-01,NA,NA,NA,0
17,3,2011-12-02,NA,NA,NA,0
17,3,2011-12-03,NA,NA,NA,0
17,3,2011-12-04,-0.09617,-0.098,-0.094,6
17,3,2011-12-05,-0.10258,-0.112,-0.096,12
17,3,2011-12-06,-0.1045,-0.109,-0.1,12
17,3,2011-12-07,-0.1045,-0.109,-0.101,12
17,3,2011-12-08,-0.10233,-0.105,-0.094,12
17,3,2011-12-09,-0.09425,-0.098,-0.09,12
17,3,2011-12-10,-0.0955,-0.102,-0.089,12
17,3,2011-12-11,-0.103,-0.11,-0.096,12
17,3,2011-12-12,-0.10033,-0.104,-0.096,12
17,3,2011-12-13,-0.09833,-0.102,-0.093,12
17,3,2011-12-14,-0.10033,-0.106,-0.093,12
17,3,2011-12-15,-0.10383,-0.107,-0.101,12
17,3,2011-12-16,-0.10033,-0.11,-0.094,12
17,3,2011-12-17,-0.1045,-0.11,-0.1,12
17,3,2011-12-18,-0.10525,-0.11,-0.098,12
17,3,2011-12-19,-0.106,-0.11,-0.102,12
17,3,2011-12-20,-0.10125,-0.108,-0.095,12
17,3,2011-12-21,-0.10142,-0.106,-0.095,12
17,3,2011-12-22,-0.099,-0.104,-0.089,12
17,3,2011-12-23,-0.09775,-0.099,-0.094,12
17,3,2011-12-24,-0.09908,-0.103,-0.094,12
17,3,2011-12-25,-0.10067,-0.104,-0.094,12
17,3,2011-12-26,-0.09708,-0.102,-0.091,12
17,3,2011-12-27,-0.09467,-0.1,-0.091,12
17,3,2011-12-28,-0.0965,-0.104,-0.089,12
17,3,2011-12-29,-0.09917,-0.107,-0.086,12
17,3,2011-12-30,-0.09833,-0.103,-0.094,12
17,3,2011-12-31,-0.0955,-0.102,-0.089,12
17,3,2012-01-01,-0.09475,-0.103,-0.089,12
17,3,2012-01-02,-0.09542,-0.099,-0.09,12
17,3,2012-01-03,-0.09867,-0.108,-0.09,12
17,3,2012-01-04,-0.09342,-0.1,-0.089,12
17,3,2012-01-05,-0.09633,-0.103,-0.086,12
17,3,2012-01-06,-0.097,-0.1,-0.091,12
17,3,2012-01-07,-0.09683,-0.104,-0.092,12
17,3,2012-01-08,-0.09508,-0.1,-0.092,12
17,3,2012-01-09,-0.097,-0.1,-0.093,12
17,3,2012-01-10,-0.09358,-0.097,-0.092,12
17,3,2012-01-11,-0.09592,-0.099,-0.094,12
17,3,2012-01-12,-0.09542,-0.099,-0.092,12
17,3,2012-01-13,-0.095,-0.1,-0.091,12
17,3,2012-01-14,-0.09592,-0.098,-0.094,12
17,3,2012-01-15,-0.09342,-0.097,-0.089,12
17,3,2012-01-16,-0.09417,-0.097,-0.092,12
17,3,2012-01-17,-0.09425,-0.1,-0.091,12
17,3,2012-01-18,-0.093,-0.097,-0.092,12
17,3,2012-01-19,-0.09092,-0.095,-0.086,12
17,3,2012-01-20,-0.09308,-0.099,-0.084,12
17,3,2012-01-21,-0.09175,-0.1,-0.086,12
17,3,2012-01-22,-0.09125,-0.098,-0.086,12
17,3,2012-01-23,-0.09392,-0.099,-0.088,12
17,3,2012-01-24,-0.09183,-0.097,-0.088,12
17,3,2012-01-25,-0.09175,-0.097,-0.086,12
17,3,2012-01-26,-0.08892,-0.094,-0.083,12
17,3,2012-01-27,-0.09042,-0.097,-0.081,12
17,3,2012-01-28,-0.0905,-0.099,-0.085,12
17,3,2012-01-29,-0.09,-0.096,-0.086,12
17,3,2012-01-30,-0.09192,-0.095,-0.087,12
17,3,2012-01-31,-0.09233,-0.095,-0.087,12
17,3,2012-02-01,-0.09225,-0.097,-0.089,12
17,3,2012-02-02,-0.09017,-0.096,-0.08,12
17,3,2012-02-03,-0.09167,-0.097,-0.086,12
17,3,2012-02-04,-0.09458,-0.099,-0.09,12
17,3,2012-02-05,-0.09458,-0.099,-0.09,12
17,3,2012-02-06,-0.09617,-0.099,-0.091,12
17,3,2012-02-07,-0.09442,-0.1,-0.089,12
17,3,2012-02-08,-0.09025,-0.094,-0.085,12
17,3,2012-02-09,-0.0905,-0.094,-0.086,12
17,3,2012-02-10,-0.09458,-0.1,-0.092,12
17,3,2012-02-11,-0.09392,-0.1,-0.085,12
17,3,2012-02-12,-0.09325,-0.1,-0.088,12
17,3,2012-02-13,-0.09317,-0.098,-0.086,12
17,3,2012-02-14,-0.09067,-0.097,-0.086,12
17,3,2012-02-15,-0.08992,-0.094,-0.086,12
17,3,2012-02-16,-0.08892,-0.094,-0.086,12
17,3,2012-02-17,-0.08975,-0.101,-0.083,12
17,3,2012-02-18,-0.08792,-0.096,-0.083,12
17,3,2012-02-19,-0.08658,-0.094,-0.083,12
17,3,2012-02-20,-0.09025,-0.094,-0.087,12
17,3,2012-02-21,-0.08917,-0.094,-0.084,12
17,3,2012-02-22,-0.08833,-0.095,-0.083,12
17,3,2012-02-23,-0.08558,-0.092,-0.08,12
17,3,2012-02-24,-0.08467,-0.09,-0.081,12
17,3,2012-02-25,-0.07983,-0.086,-0.072,12
17,3,2012-02-26,-0.085,-0.089,-0.08,12
17,3,2012-02-27,-0.08533,-0.091,-0.073,12
17,3,2012-02-28,-0.06658,-0.087,-0.005,12
17,3,2012-02-29,0.02117,-0.074,0.172,12
17,3,2012-03-01,-0.01755,-0.056,0.054,11
17,3,2012-03-02,-0.0653,-0.073,-0.056,10
17,3,2012-03-03,-0.07373,-0.079,-0.071,11
17,3,2012-03-04,-0.07675,-0.083,-0.07,12
17,3,2012-03-05,-0.07758,-0.08,-0.075,12
17,3,2012-03-06,-0.0785,-0.09,-0.07,12
17,3,2012-03-07,-0.0765,-0.086,-0.06,12
17,3,2012-03-08,-0.07858,-0.086,-0.07,12
17,3,2012-03-09,-0.076,-0.085,-0.064,10
17,3,2012-03-10,-0.07567,-0.084,-0.064,12
17,3,2012-03-11,-0.07317,-0.085,-0.06,12
17,3,2012-03-12,-0.07592,-0.083,-0.069,12
17,3,2012-03-13,-0.072,-0.083,-0.062,6
17,3,2012-03-14,-0.07657,-0.079,-0.073,7
17,3,2012-03-15,-0.08017,-0.084,-0.075,6
17,3,2012-03-16,-0.0785,-0.082,-0.074,4
17,3,2012-03-17,-0.07833,-0.08,-0.076,3
17,3,2012-03-18,-0.08,-0.08,-0.08,1
17,3,2012-03-19,NA,NA,NA,0
17,3,2012-03-20,NA,NA,NA,0
17,3,2012-03-21,NA,NA,NA,0
17,3,2012-03-22,NA,NA,NA,0
17,3,2012-03-23,-0.0854,-0.09,-0.083,5
17,3,2012-03-24,-0.08258,-0.087,-0.076,12
17,3,2012-03-25,-0.08392,-0.091,-0.077,12
17,3,2012-03-26,-0.083,-0.093,-0.076,12
17,3,2012-03-27,-0.08267,-0.088,-0.076,12
17,3,2012-03-28,-0.08258,-0.091,-0.075,12
17,3,2012-03-29,-0.082,-0.087,-0.075,12
17,3,2012-03-30,-0.08317,-0.09,-0.077,12
17,3,2012-03-31,-0.08417,-0.09,-0.076,12
17,3,2012-04-01,-0.08283,-0.088,-0.072,12
17,3,2012-04-02,-0.08125,-0.09,-0.072,12
17,3,2012-04-03,-0.08383,-0.09,-0.079,12
17,3,2012-04-04,-0.0815,-0.089,-0.074,12
17,3,2012-04-05,-0.08133,-0.085,-0.076,12
17,3,2012-04-06,-0.08125,-0.087,-0.077,12
17,3,2012-04-07,-0.08283,-0.088,-0.078,12
17,3,2012-04-08,-0.08367,-0.09,-0.079,12
17,3,2012-04-09,-0.08342,-0.091,-0.079,12
17,3,2012-04-10,-0.08233,-0.085,-0.078,12
17,3,2012-04-11,-0.08142,-0.085,-0.078,12
17,3,2012-04-12,-0.0825,-0.087,-0.078,12
17,3,2012-04-13,-0.08308,-0.088,-0.078,12
17,3,2012-04-14,-0.08317,-0.088,-0.078,12
17,3,2012-04-15,-0.08175,-0.087,-0.078,12
17,3,2012-04-16,-0.08333,-0.088,-0.079,12
17,3,2012-04-17,-0.08317,-0.088,-0.078,12
17,3,2012-04-18,-0.08292,-0.088,-0.078,12
17,3,2012-04-19,-0.0825,-0.088,-0.078,12
17,3,2012-04-20,-0.0825,-0.088,-0.075,12
17,3,2012-04-21,-0.08408,-0.088,-0.081,12
17,3,2012-04-22,-0.08217,-0.085,-0.077,12
17,3,2012-04-23,-0.08292,-0.086,-0.078,12
17,3,2012-04-24,-0.08175,-0.088,-0.074,12
17,3,2012-04-25,-0.0825,-0.088,-0.075,12
17,3,2012-04-26,-0.08108,-0.085,-0.076,12
17,3,2012-04-27,-0.08142,-0.088,-0.076,12
17,3,2012-04-28,-0.08142,-0.088,-0.076,12
17,3,2012-04-29,-0.08108,-0.084,-0.074,12
17,3,2012-04-30,-0.08267,-0.088,-0.077,12
17,3,2012-05-01,-0.08108,-0.088,-0.076,12
17,3,2012-05-02,-0.08167,-0.088,-0.073,12
17,3,2012-05-03,-0.08067,-0.084,-0.075,12
17,3,2012-05-04,-0.07925,-0.084,-0.075,12
17,3,2012-05-05,-0.08042,-0.084,-0.073,12
17,3,2012-05-06,-0.08025,-0.088,-0.076,12
17,3,2012-05-07,-0.08183,-0.085,-0.078,12
17,3,2012-05-08,-0.08,-0.084,-0.074,12
17,3,2012-05-09,-0.08183,-0.084,-0.076,12
17,3,2012-05-10,-0.07983,-0.084,-0.072,12
17,3,2012-05-11,-0.0815,-0.084,-0.078,12
17,3,2012-05-12,-0.0835,-0.085,-0.079,12
17,3,2012-05-13,-0.08142,-0.084,-0.078,12
17,3,2012-05-14,-0.07808,-0.084,-0.074,12
17,3,2012-05-15,-0.07708,-0.085,-0.072,12
17,3,2012-05-16,-0.08108,-0.086,-0.076,12
17,3,2012-05-17,-0.07908,-0.085,-0.075,12
17,3,2012-05-18,-0.07742,-0.084,-0.072,12
17,3,2012-05-19,-0.07775,-0.084,-0.074,12
17,3,2012-05-20,-0.0765,-0.08,-0.073,12
17,3,2012-05-21,-0.07808,-0.084,-0.071,12
17,3,2012-05-22,-0.07908,-0.084,-0.073,12
17,3,2012-05-23,-0.078,-0.084,-0.074,12
17,3,2012-05-24,-0.078,-0.082,-0.074,12
17,3,2012-05-25,-0.078,-0.082,-0.074,12
17,3,2012-05-26,-0.07833,-0.084,-0.072,12
17,3,2012-05-27,-0.07808,-0.084,-0.073,12
17,3,2012-05-28,-0.07617,-0.079,-0.072,12
17,3,2012-05-29,-0.07917,-0.084,-0.075,12
17,3,2012-05-30,-0.07642,-0.084,-0.07,12
17,3,2012-05-31,-0.07742,-0.084,-0.07,12
17,3,2012-06-01,-0.07525,-0.084,-0.072,12
17,3,2012-06-02,-0.07267,-0.076,-0.069,12
17,3,2012-06-03,-0.07417,-0.081,-0.067,12
17,3,2012-06-04,-0.07567,-0.084,-0.067,12
17,3,2012-06-05,-0.07617,-0.082,-0.069,12
17,3,2012-06-06,-0.07508,-0.078,-0.072,12
17,3,2012-06-07,-0.07458,-0.079,-0.071,12
17,3,2012-06-08,-0.075,-0.087,-0.065,12
17,3,2012-06-09,-0.07383,-0.079,-0.065,12
17,3,2012-06-10,-0.0755,-0.08,-0.069,12
17,3,2012-06-11,-0.07625,-0.082,-0.072,12
17,3,2012-06-12,-0.07683,-0.081,-0.073,12
17,3,2012-06-13,-0.07742,-0.082,-0.071,12
17,3,2012-06-14,-0.07408,-0.081,-0.067,12
17,3,2012-06-15,-0.07167,-0.079,-0.064,12
17,3,2012-06-16,-0.06867,-0.076,-0.058,12
17,3,2012-06-17,-0.06742,-0.073,-0.06,12
17,3,2012-06-18,-0.073,-0.078,-0.065,9
17,3,2012-06-19,NA,NA,NA,0
17,3,2012-06-20,NA,NA,NA,0
17,3,2012-06-21,NA,NA,NA,0
17,3,2012-06-22,NA,NA,NA,0
17,3,2012-06-23,NA,NA,NA,0
17,3,2012-06-24,NA,NA,NA,0
17,3,2012-06-25,NA,NA,NA,0
17,3,2012-06-26,NA,NA,NA,0
17,3,2012-06-27,NA,NA,NA,0
17,3,2012-06-28,NA,NA,NA,0
17,3,2012-06-29,NA,NA,NA,0
17,3,2012-06-30,NA,NA,NA,0
17,3,2012-07-01,NA,NA,NA,0
17,3,2012-07-02,NA,NA,NA,0
17,3,2012-07-03,NA,NA,NA,0
17,3,2012-07-04,NA,NA,NA,0
17,3,2012-07-05,NA,NA,NA,0
17,3,2012-07-06,NA,NA,NA,0
17,3,2012-07-07,NA,NA,NA,0
17,3,2012-07-08,NA,NA,NA,0
17,3,2012-07-09,NA,NA,NA,0
17,3,2012-07-10,NA,NA,NA,0
17,3,2012-07-11,NA,NA,NA,0
17,3,2012-07-12,NA,NA,NA,0
17,3,2012-07-13,NA,NA,NA,0
17,3,2012-07-14,NA,NA,NA,0
17,3,2012-07-15,NA,NA,NA,0
17,3,2012-07-16,NA,NA,NA,0
17,3,2012-07-17,NA,NA,NA,0
17,3,2012-07-18,NA,NA,NA,0
17,3,2012-07-19,NA,NA,NA,0
17,3,2012-07-20,NA,NA,NA,0
17,3,2012-07-21,NA,NA,NA,0
17,3,2012-07-22,NA,NA,NA,0
17,3,2012-07-23,-0.0874,-0.092,-0.084,5
17,3,2012-07-24,-0.09167,-0.097,-0.086,12
17,3,2012-07-25,-0.09167,-0.098,-0.083,12
17,3,2012-07-26,-0.08867,-0.095,-0.08,12
17,3,2012-07-27,-0.08792,-0.094,-0.078,12
17,3,2012-07-28,-0.09492,-0.1,-0.093,12
17,3,2012-07-29,-0.09558,-0.1,-0.09,12
17,3,2012-07-30,-0.09283,-0.1,-0.083,12
17,3,2012-07-31,-0.09033,-0.1,-0.084,12
17,3,2012-08-01,-0.08933,-0.096,-0.083,12
17,3,2012-08-02,-0.0895,-0.095,-0.08,12
17,3,2012-08-03,-0.09425,-0.1,-0.088,12
17,3,2012-08-04,-0.09233,-0.099,-0.085,12
17,3,2012-08-05,-0.09375,-0.1,-0.087,12
17,3,2012-08-06,-0.09583,-0.101,-0.09,12
17,3,2012-08-07,-0.09475,-0.103,-0.086,12
17,3,2012-08-08,-0.09092,-0.1,-0.081,12
17,3,2012-08-09,-0.09108,-0.1,-0.083,12
17,3,2012-08-10,-0.09317,-0.102,-0.083,12
17,3,2012-08-11,-0.09283,-0.099,-0.087,12
17,3,2012-08-12,-0.09358,-0.099,-0.086,12
17,3,2012-08-13,-0.09517,-0.1,-0.092,12
17,3,2012-08-14,-0.094,-0.101,-0.089,12
17,3,2012-08-15,-0.088,-0.095,-0.079,12
17,3,2012-08-16,-0.09317,-0.103,-0.088,12
17,3,2012-08-17,-0.09033,-0.099,-0.082,12
17,3,2012-08-18,-0.086,-0.096,-0.078,12
17,3,2012-08-19,-0.08433,-0.092,-0.076,12
17,3,2012-08-20,-0.08933,-0.096,-0.078,12
17,3,2012-08-21,-0.09,-0.094,-0.08,12
17,3,2012-08-22,-0.08858,-0.096,-0.08,12
17,3,2012-08-23,-0.09092,-0.096,-0.084,12
17,3,2012-08-24,-0.09208,-0.097,-0.088,12
17,3,2012-08-25,-0.09208,-0.105,-0.077,12
17,3,2012-08-26,-0.10058,-0.107,-0.095,12
17,3,2012-08-27,-0.09192,-0.103,-0.075,12
17,3,2012-08-28,-0.095,-0.107,-0.083,12
17,3,2012-08-29,-0.09542,-0.1,-0.089,12
17,3,2012-08-30,-0.09775,-0.101,-0.092,12
17,3,2012-08-31,-0.1005,-0.108,-0.096,12
17,3,2012-09-01,-0.09975,-0.105,-0.093,12
17,3,2012-09-02,-0.09883,-0.108,-0.089,12
17,3,2012-09-03,-0.093,-0.102,-0.083,12
17,3,2012-09-04,-0.09042,-0.099,-0.079,12
17,3,2012-09-05,-0.08908,-0.095,-0.082,12
17,3,2012-09-06,-0.08933,-0.097,-0.082,12
17,3,2012-09-07,-0.08217,-0.092,-0.072,12
17,3,2012-09-08,-0.08275,-0.094,-0.069,12
17,3,2012-09-09,-0.08167,-0.091,-0.072,12
17,3,2012-09-10,-0.082,-0.089,-0.072,12
17,3,2012-09-11,-0.08142,-0.088,-0.075,12
17,3,2012-09-12,-0.08042,-0.087,-0.076,12
17,3,2012-09-13,-0.08392,-0.091,-0.081,12
17,3,2012-09-14,-0.07867,-0.087,-0.068,12
17,3,2012-09-15,-0.06933,-0.08,-0.058,12
17,3,2012-09-16,-0.06958,-0.08,-0.059,12
17,3,2012-09-17,-0.06492,-0.082,-0.056,12
17,3,2012-09-18,-0.06483,-0.077,-0.053,12
17,3,2012-09-19,-0.06408,-0.069,-0.051,12
17,3,2012-09-20,-0.04933,-0.066,-0.038,12
17,3,2012-09-21,-0.02375,-0.044,-0.011,12
17,3,2012-09-22,-0.0055,-0.016,0.002,12
17,3,2012-09-23,0.03758,0.006,0.062,12
17,3,2012-09-24,0.06217,0.052,0.072,12
17,3,2012-09-25,0.08108,0.074,0.089,12
17,3,2012-09-26,0.08133,0.077,0.087,12
17,3,2012-09-27,0.07458,0.062,0.085,12
17,3,2012-09-28,0.07483,0.066,0.085,12
17,3,2012-09-29,0.06358,0.045,0.071,12
17,3,2012-09-30,0.06683,0.055,0.076,12
17,3,2012-10-01,0.07742,0.068,0.091,12
17,3,2012-10-02,0.08075,0.073,0.089,12
17,3,2012-10-03,0.07175,0.06,0.082,12
17,3,2012-10-04,0.06233,0.054,0.068,12
17,3,2012-10-05,0.05958,0.046,0.067,12
17,3,2012-10-06,0.05542,0.05,0.062,12
17,3,2012-10-07,0.04775,0.041,0.058,12
17,3,2012-10-08,0.06917,0.049,0.084,12
17,3,2012-10-09,0.08358,0.068,0.095,12
17,3,2012-10-10,0.09383,0.088,0.108,12
17,3,2012-10-11,0.0835,0.072,0.092,12
17,3,2012-10-12,0.06825,0.06,0.075,12
17,3,2012-10-13,0.05825,0.051,0.066,12
17,3,2012-10-14,0.05133,0.044,0.066,12
17,3,2012-10-15,0.04675,0.037,0.056,12
17,3,2012-10-16,0.0425,0.035,0.052,12
17,3,2012-10-17,0.03892,0.03,0.046,12
17,3,2012-10-18,0.04092,0.032,0.054,12
17,3,2012-10-19,0.04033,0.034,0.048,12
17,3,2012-10-20,0.03583,0.027,0.047,12
17,3,2012-10-21,0.03658,0.026,0.046,12
17,3,2012-10-22,0.0315,0.025,0.049,12
17,3,2012-10-23,0.02742,0.023,0.036,12
17,3,2012-10-24,0.0235,0.018,0.031,12
17,3,2012-10-25,0.02283,0.013,0.033,12
17,3,2012-10-26,0.01725,0.005,0.025,12
17,3,2012-10-27,0.01392,0.001,0.022,12
17,3,2012-10-28,0.00658,0,0.025,12
17,3,2012-10-29,0.001,-0.008,0.01,12
17,3,2012-10-30,5e-04,-0.005,0.008,12
17,3,2012-10-31,0.00325,-0.011,0.012,12
17,3,2012-11-01,0.00067,-0.011,0.012,12
17,3,2012-11-02,-0.00067,-0.012,0.003,12
17,3,2012-11-03,-0.00167,-0.018,0.013,12
17,3,2012-11-04,-0.00258,-0.012,0.002,12
17,3,2012-11-16,-0.02667,-0.033,-0.02,6
17,3,2012-11-17,-0.02725,-0.038,-0.02,12
17,3,2012-11-18,-0.02933,-0.038,-0.021,12
17,3,2012-11-19,-0.03117,-0.039,-0.017,12
17,3,2012-11-20,-0.032,-0.035,-0.028,12
17,3,2012-11-21,-0.03433,-0.045,-0.015,12
17,3,2012-11-22,-0.03575,-0.044,-0.02,12
17,3,2012-11-23,-0.03575,-0.044,-0.017,12
17,3,2012-11-24,-0.03283,-0.041,-0.022,12
17,3,2012-11-25,-0.03875,-0.049,-0.027,12
17,3,2012-11-26,-0.03925,-0.047,-0.025,12
17,3,2012-11-27,-0.04208,-0.051,-0.033,12
17,3,2012-11-28,-0.04458,-0.051,-0.038,12
17,3,2012-11-29,-0.04525,-0.054,-0.039,12
17,3,2012-11-30,-0.04533,-0.054,-0.035,12
17,3,2012-12-01,-0.04525,-0.058,-0.032,12
17,3,2012-12-02,-0.04625,-0.053,-0.036,12
17,3,2012-12-03,-0.05142,-0.061,-0.045,12
17,3,2012-12-04,-0.05183,-0.057,-0.048,12
17,3,2012-12-05,-0.05367,-0.06,-0.045,12
17,3,2012-12-06,-0.05525,-0.064,-0.046,12
17,3,2012-12-07,-0.05617,-0.06,-0.048,12
17,3,2012-12-08,-0.05625,-0.064,-0.042,12
17,3,2012-12-09,-0.05525,-0.069,-0.041,12
17,3,2012-12-10,-0.056,-0.068,-0.045,12
17,3,2012-12-11,-0.058,-0.066,-0.049,12
17,3,2012-12-12,-0.06008,-0.066,-0.052,12
17,3,2012-12-13,-0.062,-0.07,-0.052,12
17,3,2012-12-14,-0.06008,-0.069,-0.052,12
17,3,2012-12-15,-0.06392,-0.069,-0.06,12
17,3,2012-12-16,-0.06317,-0.078,-0.055,12
17,3,2012-12-17,-0.06017,-0.068,-0.047,12
17,3,2012-12-18,-0.06258,-0.073,-0.056,12
17,3,2012-12-19,-0.06342,-0.074,-0.056,12
17,3,2012-12-20,-0.065,-0.082,-0.057,12
17,3,2012-12-21,-0.06675,-0.075,-0.061,12
17,3,2012-12-22,-0.06692,-0.079,-0.061,12
17,3,2012-12-23,-0.06425,-0.073,-0.055,12
17,3,2012-12-24,-0.06092,-0.069,-0.055,12
17,3,2012-12-25,-0.06383,-0.069,-0.06,12
17,3,2012-12-26,-0.06625,-0.074,-0.057,12
17,3,2012-12-27,-0.06892,-0.079,-0.063,12
17,3,2012-12-28,-0.07042,-0.078,-0.061,12
17,3,2012-12-29,-0.06833,-0.077,-0.056,12
17,3,2012-12-30,-0.07075,-0.075,-0.061,12
17,3,2012-12-31,-0.0705,-0.075,-0.061,12
17,3,2013-01-01,-0.07108,-0.078,-0.066,12
17,3,2013-01-02,-0.07383,-0.082,-0.066,12
17,3,2013-01-03,-0.073,-0.082,-0.06,12
17,3,2013-01-04,-0.07425,-0.082,-0.056,12
17,3,2013-01-05,-0.07667,-0.083,-0.07,12
17,3,2013-01-06,-0.07258,-0.084,-0.064,12
17,3,2013-01-07,-0.07258,-0.079,-0.065,12
17,3,2013-01-08,-0.07533,-0.09,-0.07,12
17,3,2013-01-09,-0.07358,-0.082,-0.065,12
17,3,2013-01-10,-0.07717,-0.086,-0.069,12
17,3,2013-01-11,-0.0765,-0.082,-0.07,12
17,3,2013-01-12,-0.07725,-0.093,-0.066,12
17,3,2013-01-13,-0.08042,-0.088,-0.075,12
17,3,2013-01-14,-0.08217,-0.093,-0.075,12
17,3,2013-01-15,-0.07758,-0.084,-0.068,12
17,3,2013-01-16,-0.07892,-0.083,-0.074,12
17,3,2013-01-17,-0.081,-0.088,-0.072,12
17,3,2013-01-18,-0.07858,-0.086,-0.068,12
17,3,2013-01-19,-0.0825,-0.089,-0.078,12
17,3,2013-01-20,-0.079,-0.084,-0.073,12
17,3,2013-01-21,-0.07842,-0.084,-0.07,12
17,3,2013-01-22,-0.07975,-0.086,-0.072,12
17,3,2013-01-23,-0.084,-0.089,-0.081,12
17,3,2013-01-24,-0.08192,-0.088,-0.074,12
17,3,2013-01-25,-0.08258,-0.091,-0.077,12
17,3,2013-01-26,-0.0845,-0.091,-0.081,12
17,3,2013-01-27,-0.08283,-0.088,-0.079,12
17,3,2013-01-28,-0.08108,-0.088,-0.075,12
17,3,2013-01-29,-0.08258,-0.088,-0.079,12
17,3,2013-01-30,-0.08217,-0.087,-0.079,12
17,3,2013-01-31,-0.08108,-0.086,-0.075,12
17,3,2013-02-01,-0.081,-0.087,-0.078,12
17,3,2013-02-02,-0.08483,-0.091,-0.078,12
17,3,2013-02-03,-0.08075,-0.087,-0.078,12
17,3,2013-02-04,-0.08342,-0.087,-0.078,12
17,3,2013-02-05,-0.0815,-0.087,-0.078,12
17,3,2013-02-06,-0.08192,-0.087,-0.078,12
17,3,2013-02-07,-0.081,-0.091,-0.073,12
17,3,2013-02-08,-0.08258,-0.087,-0.073,12
17,3,2013-02-09,-0.08258,-0.087,-0.073,12
17,3,2013-02-10,-0.083,-0.087,-0.074,12
17,3,2013-02-11,-0.08267,-0.088,-0.073,12
17,3,2013-02-12,-0.0845,-0.091,-0.078,12
17,3,2013-02-13,-0.08092,-0.087,-0.073,12
17,3,2013-02-14,-0.08317,-0.091,-0.069,12
17,3,2013-02-15,-0.08383,-0.091,-0.078,12
17,3,2013-02-16,-0.08525,-0.091,-0.078,12
17,3,2013-02-17,-0.08125,-0.091,-0.073,12
17,3,2013-02-18,-0.08283,-0.087,-0.078,12
17,3,2013-02-19,-0.08517,-0.092,-0.078,12
17,3,2013-02-20,-0.08367,-0.091,-0.073,12
17,3,2013-02-21,-0.08417,-0.092,-0.08,12
17,3,2013-02-22,-0.08158,-0.089,-0.069,12
17,3,2013-02-23,-0.0875,-0.097,-0.079,12
17,3,2013-02-24,-0.08492,-0.092,-0.076,12
17,3,2013-02-25,-0.08667,-0.093,-0.082,12
17,3,2013-02-26,-0.08767,-0.093,-0.082,12
17,3,2013-02-27,-0.08717,-0.093,-0.082,12
17,3,2013-02-28,-0.08433,-0.091,-0.075,12
17,3,2013-03-01,-0.08525,-0.097,-0.078,12
17,3,2013-03-02,-0.08467,-0.093,-0.078,12
17,3,2013-03-03,-0.0845,-0.099,-0.077,12
17,3,2013-03-04,-0.08175,-0.096,-0.073,12
17,3,2013-03-05,-0.0865,-0.1,-0.075,12
17,3,2013-03-06,-0.08575,-0.097,-0.078,12
17,3,2013-03-07,-0.08425,-0.091,-0.076,12
17,3,2013-03-08,-0.084,-0.096,-0.069,12
17,3,2013-03-09,-0.08317,-0.093,-0.073,12
17,3,2013-03-10,-0.08167,-0.087,-0.073,12
17,3,2013-03-11,-0.083,-0.096,-0.076,12
17,3,2013-03-12,-0.08392,-0.091,-0.073,12
17,3,2013-03-13,-0.08467,-0.1,-0.078,12
17,3,2013-03-14,-0.08708,-0.096,-0.081,12
17,3,2013-03-15,-0.0845,-0.092,-0.078,12
17,3,2013-03-16,-0.08692,-0.093,-0.082,12
17,3,2013-03-17,-0.08367,-0.091,-0.078,12
17,3,2013-03-18,-0.08217,-0.092,-0.073,12
17,3,2013-03-19,-0.08358,-0.087,-0.075,12
17,3,2013-03-20,-0.08442,-0.092,-0.078,12
17,3,2013-03-21,-0.08392,-0.089,-0.069,12
17,3,2013-03-22,-0.08608,-0.094,-0.079,12
17,3,2013-03-23,-0.08317,-0.094,-0.073,12
17,3,2013-03-24,-0.08,-0.085,-0.073,12
17,3,2013-03-25,-0.084,-0.091,-0.078,12
17,3,2013-03-26,-0.08125,-0.094,-0.072,12
17,3,2013-03-27,-0.08008,-0.088,-0.074,12
17,3,2013-03-28,-0.08375,-0.096,-0.076,12
17,3,2013-03-29,-0.08408,-0.094,-0.079,12
17,3,2013-03-30,-0.08208,-0.093,-0.078,12
17,3,2013-03-31,-0.08042,-0.087,-0.074,12
17,3,2013-04-01,-0.084,-0.094,-0.079,12
17,3,2013-04-02,-0.08325,-0.09,-0.075,12
17,3,2013-04-03,-0.0825,-0.09,-0.078,12
17,3,2013-04-04,-0.08233,-0.085,-0.076,12
17,3,2013-04-05,-0.08125,-0.089,-0.075,12
17,3,2013-04-06,-0.07992,-0.09,-0.071,12
17,3,2013-04-07,-0.08092,-0.089,-0.075,12
17,3,2013-04-08,-0.08208,-0.086,-0.072,12
17,3,2013-04-09,-0.08217,-0.09,-0.075,12
17,3,2013-04-10,-0.0825,-0.094,-0.07,12
17,3,2013-04-11,-0.08333,-0.09,-0.075,12
17,3,2013-04-12,-0.08142,-0.094,-0.069,12
17,3,2013-04-13,-0.07833,-0.086,-0.064,12
17,3,2013-04-14,-0.08208,-0.093,-0.071,12
17,3,2013-04-15,-0.08033,-0.089,-0.068,12
17,3,2013-04-16,-0.081,-0.089,-0.075,12
17,3,2013-04-17,-0.08175,-0.094,-0.076,12
17,3,2013-04-18,-0.08183,-0.089,-0.077,12
17,3,2013-04-19,-0.0785,-0.089,-0.069,12
17,3,2013-04-20,-0.08058,-0.093,-0.073,12
17,3,2013-04-21,-0.08025,-0.094,-0.07,12
17,3,2013-04-22,-0.08175,-0.088,-0.074,12
17,3,2013-04-23,-0.08083,-0.086,-0.076,12
17,3,2013-04-24,-0.0785,-0.086,-0.064,12
17,3,2013-04-25,-0.08133,-0.088,-0.074,12
17,3,2013-04-26,-0.07975,-0.086,-0.071,12
17,3,2013-04-27,-0.07858,-0.088,-0.067,12
17,3,2013-04-28,-0.07992,-0.088,-0.073,12
17,3,2013-04-29,-0.08033,-0.085,-0.076,12
17,3,2013-04-30,-0.081,-0.086,-0.077,12
17,3,2013-05-01,-0.08042,-0.086,-0.073,12
17,3,2013-05-02,-0.08017,-0.086,-0.073,12
17,3,2013-05-03,-0.07867,-0.088,-0.07,12
17,3,2013-05-04,-0.07925,-0.084,-0.07,12
17,3,2013-05-05,-0.079,-0.086,-0.074,12
17,3,2013-05-06,-0.083,-0.089,-0.076,12
17,3,2013-05-07,-0.08283,-0.092,-0.075,12
17,3,2013-05-08,-0.08125,-0.089,-0.07,12
17,3,2013-05-09,-0.08,-0.087,-0.069,12
17,3,2013-05-10,-0.08375,-0.094,-0.074,12
17,3,2013-05-11,-0.08083,-0.089,-0.071,12
17,3,2013-05-12,-0.07967,-0.094,-0.072,12
17,3,2013-05-13,-0.08117,-0.089,-0.075,12
17,3,2013-05-14,-0.0805,-0.089,-0.068,12
17,3,2013-05-15,-0.0805,-0.091,-0.071,12
17,3,2013-05-16,-0.07925,-0.088,-0.07,12
17,3,2013-05-17,-0.08017,-0.089,-0.074,12
17,3,2013-05-18,-0.07933,-0.088,-0.069,12
17,3,2013-05-19,-0.07883,-0.085,-0.071,12
17,3,2013-05-20,-0.08167,-0.09,-0.075,12
17,3,2013-05-21,-0.07992,-0.088,-0.071,12
17,3,2013-05-22,-0.08108,-0.085,-0.074,12
17,3,2013-05-23,-0.07967,-0.088,-0.068,12
17,3,2013-05-24,-0.0825,-0.093,-0.071,12
17,3,2013-05-25,-0.08192,-0.093,-0.073,12
17,3,2013-05-26,-0.08067,-0.088,-0.072,12
17,3,2013-05-27,-0.08067,-0.084,-0.076,12
17,3,2013-05-28,-0.08242,-0.088,-0.075,12
17,3,2013-05-29,-0.082,-0.093,-0.077,12
17,3,2013-05-30,-0.08158,-0.088,-0.078,12
17,3,2013-05-31,-0.08233,-0.086,-0.075,12
17,3,2013-06-01,-0.08225,-0.089,-0.079,12
17,3,2013-06-02,-0.0835,-0.089,-0.079,12
17,3,2013-06-03,-0.07908,-0.085,-0.075,12
17,3,2013-06-04,-0.07883,-0.084,-0.072,12
17,3,2013-06-05,-0.08217,-0.088,-0.074,12
17,3,2013-06-06,-0.08167,-0.089,-0.077,12
17,3,2013-06-07,-0.082,-0.086,-0.074,12
17,3,2013-06-08,-0.08158,-0.088,-0.073,12
17,3,2013-06-09,-0.08083,-0.088,-0.072,12
17,3,2013-06-10,-0.08167,-0.093,-0.07,12
17,3,2013-06-11,-0.0805,-0.089,-0.074,12
17,3,2013-06-12,-0.08233,-0.094,-0.073,12
17,3,2013-06-13,-0.084,-0.089,-0.077,12
17,3,2013-06-14,-0.08042,-0.088,-0.071,12
17,3,2013-06-15,-0.07858,-0.093,-0.073,12
17,3,2013-06-16,-0.07583,-0.087,-0.06,12
17,3,2013-06-17,-0.07142,-0.083,-0.06,12
17,3,2013-06-18,-0.07008,-0.075,-0.061,12
17,3,2013-06-19,-0.06883,-0.075,-0.062,12
17,3,2013-06-20,-0.06942,-0.075,-0.057,12
17,3,2013-06-21,-0.0685,-0.075,-0.061,12
17,3,2013-06-22,-0.06867,-0.079,-0.065,12
17,3,2013-06-23,-0.06708,-0.075,-0.056,12
17,3,2013-06-24,-0.06642,-0.071,-0.061,12
17,3,2013-06-25,-0.06517,-0.077,-0.061,12
17,3,2013-06-26,-0.06192,-0.068,-0.052,12
17,3,2013-06-27,-0.06508,-0.078,-0.057,12
17,3,2013-06-28,-0.06425,-0.081,-0.049,12
17,3,2013-06-29,-0.0655,-0.077,-0.057,12
17,3,2013-06-30,-0.06833,-0.076,-0.06,12
17,3,2013-07-01,-0.0655,-0.077,-0.059,12
17,3,2013-07-02,-0.06392,-0.072,-0.057,12
17,3,2013-07-03,-0.06575,-0.071,-0.057,12
17,3,2013-07-04,-0.06258,-0.07,-0.055,12
17,3,2013-07-05,-0.05542,-0.07,-0.042,12
17,3,2013-07-06,-0.056,-0.065,-0.042,12
17,3,2013-07-07,-0.05658,-0.068,-0.042,12
17,3,2013-07-08,-0.066,-0.125,-0.047,12
17,3,2013-07-09,-0.06158,-0.069,-0.053,12
17,3,2013-07-10,-0.06217,-0.07,-0.055,12
17,3,2013-07-11,-0.05917,-0.065,-0.047,12
17,3,2013-07-12,-0.05308,-0.065,-0.04,12
17,3,2013-07-13,-0.05858,-0.067,-0.05,12
17,3,2013-07-14,-0.0555,-0.065,-0.041,12
17,3,2013-07-15,-0.05925,-0.068,-0.052,12
17,3,2013-07-16,-0.05242,-0.068,-0.043,12
17,3,2013-07-17,-0.05867,-0.068,-0.048,12
17,3,2013-07-18,-0.06058,-0.081,-0.047,12
17,3,2013-07-19,-0.05692,-0.064,-0.047,12
17,3,2013-07-20,-0.05825,-0.069,-0.046,12
17,3,2013-07-21,-0.05625,-0.068,-0.046,12
17,3,2013-07-22,-0.05642,-0.064,-0.043,12
17,3,2013-07-23,-0.056,-0.065,-0.043,12
17,3,2013-07-24,-0.058,-0.071,-0.049,12
17,3,2013-07-25,-0.05483,-0.067,-0.048,12
17,3,2013-07-26,-0.05275,-0.062,-0.041,12
17,3,2013-07-27,-0.05033,-0.063,-0.04,12
17,3,2013-07-28,-0.05392,-0.066,-0.041,12
17,3,2013-07-29,-0.061,-0.07,-0.052,12
17,3,2013-07-30,-0.05583,-0.076,-0.038,12
17,3,2013-07-31,-0.05175,-0.061,-0.041,12
17,3,2013-08-01,-0.04717,-0.056,-0.03,12
17,3,2013-08-02,-0.04442,-0.057,-0.032,12
17,3,2013-08-03,-0.04958,-0.056,-0.04,12
17,3,2013-08-04,-0.053,-0.066,-0.039,12
17,3,2013-08-05,-0.04967,-0.062,-0.027,12
17,3,2013-08-06,-0.05042,-0.063,-0.042,12
17,3,2013-08-07,-0.05325,-0.066,-0.035,12
17,3,2013-08-08,-0.05717,-0.064,-0.04,12
17,3,2013-08-09,-0.0565,-0.065,-0.039,12
17,3,2013-08-10,-0.05392,-0.064,-0.044,12
17,3,2013-08-11,-0.04783,-0.057,-0.041,12
17,3,2013-08-12,-0.048,-0.056,-0.036,12
17,3,2013-08-13,-0.04967,-0.064,-0.038,12
17,3,2013-08-14,-0.04833,-0.055,-0.04,12
17,3,2013-08-15,-0.04483,-0.053,-0.035,12
17,3,2013-08-16,-0.04483,-0.055,-0.035,12
17,3,2013-08-17,-0.04308,-0.055,-0.034,12
17,3,2013-08-18,-0.04042,-0.048,-0.03,12
17,3,2013-08-19,-0.0355,-0.041,-0.028,12
17,3,2013-08-20,-0.03033,-0.033,-0.026,12
17,3,2013-08-21,-0.03283,-0.039,-0.022,12
17,3,2013-08-22,-0.0365,-0.046,-0.029,12
17,3,2013-08-23,-0.03908,-0.045,-0.036,12
17,3,2013-08-24,-0.04183,-0.051,-0.032,12
17,3,2013-08-25,-0.04433,-0.048,-0.04,12
17,3,2013-08-26,-0.05142,-0.061,-0.044,12
17,3,2013-08-27,-0.05625,-0.061,-0.052,12
17,3,2013-08-28,-0.06042,-0.067,-0.052,12
17,3,2013-08-29,-0.05708,-0.062,-0.049,12
17,3,2013-08-30,-0.056,-0.062,-0.047,12
17,3,2013-08-31,-0.05675,-0.066,-0.048,12
17,3,2013-09-01,-0.05983,-0.069,-0.053,12
17,3,2013-09-02,-0.06,-0.07,-0.05,12
17,3,2013-09-03,-0.05658,-0.072,-0.044,12
17,3,2013-09-04,-0.05633,-0.064,-0.046,12
17,3,2013-09-05,-0.05975,-0.064,-0.053,12
17,3,2013-09-06,-0.05908,-0.064,-0.049,12
17,3,2013-09-07,-0.05875,-0.064,-0.051,12
17,3,2013-09-08,-0.05992,-0.068,-0.055,12
17,3,2013-09-09,-0.05675,-0.062,-0.046,12
17,3,2013-09-10,-0.05908,-0.072,-0.052,12
17,3,2013-09-11,-0.05717,-0.064,-0.051,12
17,3,2013-09-12,-0.057,-0.073,-0.051,12
17,3,2013-09-13,-0.05192,-0.06,-0.046,12
17,3,2013-09-14,-0.04408,-0.052,-0.034,12
17,3,2013-09-15,-0.03975,-0.05,-0.029,12
17,3,2013-09-16,-0.03317,-0.038,-0.025,12
17,3,2013-09-17,-0.03383,-0.04,-0.026,12
17,3,2013-09-18,-0.02467,-0.031,-0.021,12
17,3,2013-09-19,-0.01967,-0.03,-0.013,12
17,3,2013-09-20,-0.01775,-0.027,-0.005,12
17,3,2013-09-21,-0.0085,-0.02,0.006,12
17,3,2013-09-22,-0.00508,-0.017,0.004,12
17,3,2013-09-23,0.0035,-0.008,0.014,12
17,3,2013-09-24,0.00842,-0.008,0.019,12
17,3,2013-09-25,0.00983,0.002,0.022,12
17,3,2013-09-26,0.00817,0.004,0.015,12
17,3,2013-09-27,0.01925,0.006,0.037,12
17,3,2013-09-28,0.04317,0.03,0.052,12
17,3,2013-09-29,0.04575,0.038,0.052,12
17,3,2013-09-30,0.04967,0.041,0.059,12
17,3,2013-10-01,0.05217,0.046,0.06,12
17,3,2013-10-02,0.0545,0.048,0.061,12
17,3,2013-10-03,0.0555,0.042,0.065,12
17,3,2013-10-04,0.06092,0.053,0.069,12
17,3,2013-10-05,0.05117,0.028,0.066,12
17,3,2013-10-06,0.03567,0.028,0.042,12
17,3,2013-10-07,0.04425,0.036,0.054,12
17,3,2013-10-08,0.04392,0.037,0.05,12
17,3,2013-10-09,0.04242,0.033,0.051,12
17,3,2013-10-10,0.03742,0.028,0.042,12
17,3,2013-10-11,0.03458,0.028,0.04,12
17,3,2013-10-12,0.03217,0.024,0.042,12
17,3,2013-10-13,0.02692,0.018,0.034,12
17,3,2013-10-14,0.02608,0.016,0.034,12
17,3,2013-10-15,0.0225,0.013,0.03,12
17,3,2013-10-16,0.02067,0.013,0.027,12
17,3,2013-10-17,0.02008,0.014,0.031,12
17,3,2013-10-18,0.0205,0.016,0.027,12
17,3,2013-10-19,0.02042,0.011,0.029,12
17,3,2013-10-20,0.0205,0.014,0.028,12
17,3,2013-10-21,0.01958,0.01,0.028,12
17,3,2013-10-22,0.01692,0.007,0.026,12
17,3,2013-10-23,0.0165,0.009,0.021,12
17,3,2013-10-24,0.01408,0.009,0.019,12
17,3,2013-10-25,0.01567,0.008,0.023,12
17,3,2013-10-26,0.0195,0.009,0.027,12
17,3,2013-10-27,0.01333,0.006,0.02,12
17,3,2013-10-28,0.01475,0.008,0.022,12
17,3,2013-10-29,0.00733,0,0.015,12
17,3,2013-10-30,0.00775,-0.002,0.016,12
17,3,2013-10-31,0.00908,0.003,0.021,12
17,3,2013-11-01,0.00408,-0.006,0.01,12
17,3,2013-11-02,0.00625,0,0.014,12
17,3,2013-11-03,0,-0.011,0.006,12
17,3,2013-11-04,-0.002,-0.008,0.003,12
17,3,2013-11-05,-0.00642,-0.011,0.001,12
17,3,2013-11-06,-0.00167,-0.011,0.007,12
17,3,2013-11-07,-0.00308,-0.014,0.005,12
17,3,2013-11-08,-0.004,-0.01,-0.003,12
17,3,2013-11-09,-0.00925,-0.018,0.002,12
17,3,2013-11-10,-0.01333,-0.02,-0.002,12
17,3,2013-11-11,-0.017,-0.024,-0.009,12
17,3,2013-11-12,-0.01267,-0.024,-0.006,12
17,3,2013-11-13,-0.01325,-0.018,-0.01,12
17,3,2013-11-14,-0.015,-0.022,-0.005,12
17,3,2013-11-15,-0.019,-0.026,-0.014,12
17,3,2013-11-16,-0.0175,-0.024,-0.011,12
17,3,2013-11-17,-0.01917,-0.027,-0.014,12
17,3,2013-11-18,-0.018,-0.024,-0.011,12
17,3,2013-11-19,-0.021,-0.029,-0.015,12
17,3,2013-11-20,-0.02683,-0.034,-0.02,12
17,3,2013-11-21,-0.02542,-0.032,-0.005,12
17,3,2013-11-22,-0.02883,-0.036,-0.018,12
17,3,2013-11-23,-0.02942,-0.041,-0.018,12
17,3,2013-11-24,-0.03542,-0.052,-0.027,12
17,3,2013-11-25,-0.03817,-0.044,-0.031,12
17,3,2013-11-26,-0.0405,-0.048,-0.03,12
17,3,2013-11-27,-0.03842,-0.044,-0.028,12
17,3,2013-11-28,-0.0385,-0.045,-0.034,12
17,3,2013-11-29,-0.0365,-0.048,-0.03,12
17,3,2013-11-30,-0.04083,-0.05,-0.032,12
17,3,2013-12-01,-0.04225,-0.054,-0.033,12
17,3,2013-12-02,-0.03767,-0.042,-0.029,12
17,3,2013-12-03,-0.04175,-0.051,-0.033,12
17,3,2013-12-04,-0.04567,-0.051,-0.038,12
17,3,2013-12-05,-0.04575,-0.052,-0.035,12
17,3,2013-12-06,-0.04808,-0.056,-0.039,12
17,3,2013-12-07,-0.04992,-0.058,-0.036,12
17,3,2013-12-08,-0.05008,-0.057,-0.044,12
17,3,2013-12-09,-0.04933,-0.059,-0.039,12
17,3,2013-12-10,-0.0495,-0.061,-0.038,12
17,3,2013-12-11,-0.04733,-0.055,-0.042,12
17,3,2013-12-12,-0.04958,-0.06,-0.041,12
17,3,2013-12-13,-0.0535,-0.061,-0.048,12
17,3,2013-12-14,-0.05708,-0.067,-0.048,12
17,3,2013-12-15,-0.05392,-0.063,-0.047,12
17,3,2013-12-16,-0.05067,-0.06,-0.042,12
17,3,2013-12-17,-0.05625,-0.069,-0.051,12
17,3,2013-12-18,-0.05867,-0.069,-0.038,12
17,3,2013-12-19,-0.05433,-0.063,-0.049,12
17,3,2013-12-20,-0.06075,-0.069,-0.051,12
17,3,2013-12-21,-0.0615,-0.066,-0.056,12
17,3,2013-12-22,-0.0615,-0.069,-0.051,12
17,3,2013-12-23,-0.06275,-0.07,-0.057,12
17,3,2013-12-24,-0.05975,-0.069,-0.042,12
17,3,2013-12-25,-0.06425,-0.069,-0.06,12
17,3,2013-12-26,-0.06742,-0.079,-0.061,12
17,3,2013-12-27,-0.06508,-0.074,-0.056,12
17,3,2013-12-28,-0.06508,-0.073,-0.042,12
17,3,2013-12-29,-0.06608,-0.07,-0.06,12
17,3,2013-12-30,-0.06992,-0.077,-0.061,12
17,3,2013-12-31,-0.06717,-0.075,-0.058,12
17,3,2014-01-01,-0.06975,-0.074,-0.066,12
17,3,2014-01-02,-0.0695,-0.078,-0.064,12
17,3,2014-01-03,-0.069,-0.079,-0.06,12
17,3,2014-01-04,-0.06783,-0.073,-0.055,12
17,3,2014-01-05,-0.07242,-0.079,-0.068,12
17,3,2014-01-06,-0.06992,-0.076,-0.058,12
17,3,2014-01-07,-0.06975,-0.077,-0.058,12
17,3,2014-01-08,-0.06892,-0.078,-0.052,12
17,3,2014-01-09,-0.07042,-0.077,-0.061,12
17,3,2014-01-10,-0.07025,-0.078,-0.06,12
17,3,2014-01-11,-0.06958,-0.076,-0.06,12
17,3,2014-01-12,-0.07525,-0.081,-0.07,12
17,3,2014-01-13,-0.07108,-0.08,-0.062,12
17,3,2014-01-14,-0.07683,-0.084,-0.07,12
17,3,2014-01-15,-0.07617,-0.081,-0.069,12
17,3,2014-01-16,-0.07667,-0.087,-0.069,12
17,3,2014-01-17,-0.07783,-0.083,-0.069,12
17,3,2014-01-18,-0.07392,-0.082,-0.066,12
17,3,2014-01-19,-0.07767,-0.087,-0.069,12
17,3,2014-01-20,-0.0755,-0.084,-0.062,12
17,3,2014-01-21,-0.07767,-0.084,-0.07,12
17,3,2014-01-22,-0.07583,-0.084,-0.07,12
17,3,2014-01-23,-0.08125,-0.09,-0.073,12
17,3,2014-01-24,-0.081,-0.087,-0.072,12
17,3,2014-01-25,-0.0835,-0.09,-0.078,12
17,3,2014-01-26,-0.08208,-0.089,-0.072,12
17,3,2014-01-27,-0.08183,-0.09,-0.075,12
17,3,2014-01-28,-0.08808,-0.1,-0.08,12
17,3,2014-01-29,-0.08233,-0.09,-0.075,12
17,3,2014-01-30,-0.08342,-0.089,-0.071,12
17,3,2014-01-31,-0.08017,-0.084,-0.072,12
17,3,2014-02-01,-0.0805,-0.087,-0.069,12
17,3,2014-02-02,-0.08058,-0.089,-0.069,12
17,3,2014-02-03,-0.08325,-0.093,-0.075,12
17,3,2014-02-04,-0.0795,-0.088,-0.073,12
17,3,2014-02-05,-0.08233,-0.087,-0.076,12
17,3,2014-02-06,-0.08183,-0.09,-0.077,12
17,3,2014-02-07,-0.07708,-0.082,-0.069,12
17,3,2014-02-08,-0.07833,-0.086,-0.072,12
17,3,2014-02-09,-0.083,-0.093,-0.077,12
17,3,2014-02-10,-0.08358,-0.091,-0.076,12
17,3,2014-02-11,-0.08425,-0.096,-0.075,12
17,3,2014-02-12,-0.08283,-0.086,-0.077,12
17,3,2014-02-13,-0.08317,-0.089,-0.078,12
17,3,2014-02-14,-0.08208,-0.09,-0.073,12
17,3,2014-02-15,-0.078,-0.089,-0.073,12
17,3,2014-02-16,-0.0815,-0.089,-0.069,12
17,3,2014-02-17,-0.08342,-0.091,-0.073,12
17,3,2014-02-18,-0.08192,-0.085,-0.078,12
17,3,2014-02-19,-0.0825,-0.09,-0.073,12
17,3,2014-02-20,-0.08467,-0.091,-0.077,12
17,3,2014-02-21,-0.082,-0.087,-0.078,12
17,3,2014-02-22,-0.08358,-0.091,-0.078,12
17,3,2014-02-23,-0.08292,-0.093,-0.078,12
17,3,2014-02-24,-0.08375,-0.088,-0.076,12
17,3,2014-02-25,-0.08508,-0.091,-0.078,12
17,3,2014-02-26,-0.0835,-0.091,-0.077,12
17,3,2014-02-27,-0.08517,-0.097,-0.073,12
17,3,2014-02-28,-0.07992,-0.087,-0.069,12
17,3,2014-03-01,-0.08575,-0.09,-0.073,12
17,3,2014-03-02,-0.08025,-0.087,-0.071,12
17,3,2014-03-03,-0.07975,-0.087,-0.069,12
17,3,2014-03-04,-0.08517,-0.096,-0.073,12
17,3,2014-03-05,-0.08158,-0.091,-0.073,12
17,3,2014-03-06,-0.08083,-0.092,-0.066,12
17,3,2014-03-07,-0.07975,-0.085,-0.069,12
17,3,2014-03-08,-0.08608,-0.094,-0.078,12
17,3,2014-03-09,-0.08225,-0.088,-0.072,12
17,3,2014-03-10,-0.08483,-0.091,-0.079,12
17,3,2014-03-11,-0.08042,-0.091,-0.07,12
17,3,2014-03-12,-0.08267,-0.094,-0.07,12
17,3,2014-03-13,-0.08333,-0.089,-0.079,12
17,3,2014-03-14,-0.08142,-0.087,-0.078,12
17,3,2014-03-15,-0.08167,-0.092,-0.069,12
17,3,2014-03-16,-0.082,-0.091,-0.073,12
17,3,2014-03-17,-0.08108,-0.09,-0.068,12
17,3,2014-03-18,-0.08,-0.085,-0.074,12
17,3,2014-03-19,-0.07933,-0.09,-0.068,12
17,3,2014-03-20,-0.07958,-0.092,-0.072,12
17,3,2014-03-21,-0.07867,-0.085,-0.063,12
17,3,2014-03-22,-0.08142,-0.093,-0.074,12
17,3,2014-03-23,-0.08133,-0.089,-0.076,12
17,3,2014-03-24,-0.08092,-0.09,-0.075,12
17,3,2014-03-25,-0.08067,-0.085,-0.072,12
17,3,2014-03-26,-0.08067,-0.09,-0.07,12
17,3,2014-03-27,-0.08008,-0.088,-0.074,12
17,3,2014-03-28,-0.08383,-0.094,-0.078,12
17,3,2014-03-29,-0.08108,-0.088,-0.07,12
17,3,2014-03-30,-0.08258,-0.095,-0.07,12
17,3,2014-03-31,-0.08183,-0.088,-0.071,12
17,3,2014-04-01,-0.08125,-0.088,-0.07,12
17,3,2014-04-02,-0.08142,-0.085,-0.076,12
17,3,2014-04-03,-0.08267,-0.089,-0.076,12
17,3,2014-04-04,-0.08317,-0.089,-0.078,12
17,3,2014-04-05,-0.08258,-0.089,-0.079,12
17,3,2014-04-06,-0.07975,-0.088,-0.069,12
17,3,2014-04-07,-0.08125,-0.089,-0.074,12
17,3,2014-04-08,-0.08217,-0.094,-0.075,12
17,3,2014-04-09,-0.07958,-0.088,-0.072,12
17,3,2014-04-10,-0.08208,-0.092,-0.074,12
17,3,2014-04-11,-0.081,-0.085,-0.073,12
17,3,2014-04-12,-0.08108,-0.088,-0.075,12
17,3,2014-04-13,-0.08,-0.087,-0.074,12
17,3,2014-04-14,-0.08167,-0.094,-0.073,12
17,3,2014-04-15,-0.08375,-0.094,-0.078,12
17,3,2014-04-16,-0.08308,-0.094,-0.074,12
17,3,2014-04-17,-0.08267,-0.092,-0.074,12
17,3,2014-04-18,-0.08508,-0.092,-0.076,12
17,3,2014-04-19,-0.082,-0.089,-0.072,12
17,3,2014-04-20,-0.08283,-0.088,-0.077,12
17,3,2014-04-21,-0.08017,-0.086,-0.071,12
17,3,2014-04-22,-0.08492,-0.106,-0.076,12
17,3,2014-04-23,-0.08,-0.085,-0.075,12
17,3,2014-04-24,-0.081,-0.087,-0.074,12
17,3,2014-04-25,-0.08275,-0.092,-0.075,12
17,3,2014-04-26,-0.08083,-0.088,-0.075,12
17,3,2014-04-27,-0.07992,-0.088,-0.07,12
17,3,2014-04-28,-0.08275,-0.093,-0.079,12
17,3,2014-04-29,-0.08,-0.088,-0.075,12
17,3,2014-04-30,-0.08158,-0.088,-0.075,12
17,3,2014-05-01,-0.08067,-0.097,-0.07,12
17,3,2014-05-02,-0.08067,-0.088,-0.066,12
17,3,2014-05-03,-0.08392,-0.093,-0.079,12
17,3,2014-05-04,-0.08025,-0.088,-0.075,12
17,3,2014-05-05,-0.08217,-0.089,-0.072,12
17,3,2014-05-06,-0.07925,-0.088,-0.066,12
17,3,2014-05-07,-0.08558,-0.093,-0.079,12
17,3,2014-05-08,-0.08225,-0.088,-0.079,12
17,3,2014-05-09,-0.08383,-0.093,-0.079,12
17,3,2014-05-10,-0.08233,-0.093,-0.075,12
17,3,2014-05-11,-0.08308,-0.093,-0.077,12
17,3,2014-05-12,-0.082,-0.093,-0.074,12
17,3,2014-05-13,-0.08142,-0.085,-0.075,12
17,3,2014-05-14,-0.08217,-0.097,-0.074,12
17,3,2014-05-15,-0.08225,-0.088,-0.079,12
17,3,2014-05-16,-0.08292,-0.093,-0.074,12
17,3,2014-05-17,-0.08133,-0.093,-0.07,12
17,3,2014-05-18,-0.08158,-0.088,-0.073,12
17,3,2014-05-19,-0.08117,-0.091,-0.068,12
17,3,2014-05-20,-0.0795,-0.09,-0.063,12
17,3,2014-05-21,-0.0835,-0.097,-0.076,12
17,3,2014-05-22,-0.082,-0.093,-0.073,12
17,3,2014-05-23,-0.08033,-0.093,-0.072,12
17,3,2014-05-24,-0.08167,-0.088,-0.077,12
17,3,2014-05-25,-0.08017,-0.084,-0.073,12
17,3,2014-05-26,-0.08367,-0.093,-0.078,12
17,3,2014-05-27,-0.08217,-0.093,-0.075,12
17,3,2014-05-28,-0.0825,-0.092,-0.073,12
17,3,2014-05-29,-0.08275,-0.093,-0.075,12
17,3,2014-05-30,-0.08142,-0.093,-0.073,12
17,3,2014-05-31,-0.08217,-0.093,-0.074,12
17,3,2014-06-01,-0.08058,-0.087,-0.075,12
17,3,2014-06-02,-0.08025,-0.084,-0.07,12
17,3,2014-06-03,-0.08417,-0.091,-0.079,12
17,3,2014-06-04,-0.08367,-0.091,-0.078,12
17,3,2014-06-05,-0.083,-0.093,-0.074,12
17,3,2014-06-06,-0.08292,-0.096,-0.073,12
17,3,2014-06-07,-0.08333,-0.097,-0.07,12
17,3,2014-06-08,-0.08042,-0.096,-0.073,12
17,3,2014-06-09,-0.07625,-0.084,-0.064,12
17,3,2014-06-10,-0.07358,-0.084,-0.063,12
17,3,2014-06-11,-0.07342,-0.079,-0.066,12
17,3,2014-06-12,-0.07025,-0.075,-0.065,12
17,3,2014-06-13,-0.07008,-0.075,-0.065,12
17,3,2014-06-14,-0.06775,-0.075,-0.061,12
17,3,2014-06-15,-0.07025,-0.075,-0.066,12
17,3,2014-06-16,-0.0695,-0.075,-0.063,12
17,3,2014-06-17,-0.06758,-0.075,-0.061,12
17,3,2014-06-18,-0.06767,-0.075,-0.057,12
17,3,2014-06-19,-0.0645,-0.07,-0.052,12
17,3,2014-06-20,-0.06517,-0.07,-0.059,12
17,3,2014-06-21,-0.06617,-0.075,-0.061,12
17,3,2014-06-22,-0.06458,-0.069,-0.057,12
17,3,2014-06-23,-0.06567,-0.07,-0.061,12
17,3,2014-06-24,-0.06425,-0.07,-0.058,12
17,3,2014-06-25,-0.0625,-0.07,-0.054,12
17,3,2014-06-26,-0.0645,-0.071,-0.056,12
17,3,2014-06-27,-0.06092,-0.07,-0.055,12
17,3,2014-06-28,-0.06217,-0.069,-0.055,12
17,3,2014-06-29,-0.065,-0.068,-0.061,12
17,3,2014-06-30,-0.06525,-0.074,-0.055,12
17,3,2014-07-01,-0.05792,-0.07,-0.047,12
17,3,2014-07-02,-0.06442,-0.071,-0.057,12
17,3,2014-07-03,-0.05933,-0.07,-0.047,12
17,3,2014-07-04,-0.0615,-0.068,-0.052,12
17,3,2014-07-05,-0.06133,-0.07,-0.053,12
17,3,2014-07-06,-0.05592,-0.064,-0.048,12
17,3,2014-07-07,-0.06117,-0.068,-0.048,12
17,3,2014-07-08,-0.06483,-0.074,-0.061,12
17,3,2014-07-09,-0.06625,-0.071,-0.061,12
17,3,2014-07-10,-0.0635,-0.07,-0.058,12
17,3,2014-07-11,-0.06575,-0.073,-0.06,12
17,3,2014-07-12,-0.06225,-0.066,-0.055,12
17,3,2014-07-13,-0.06275,-0.072,-0.057,12
17,3,2014-07-14,-0.06092,-0.066,-0.054,12
17,3,2014-07-15,-0.05417,-0.065,-0.041,12
17,3,2014-07-16,-0.05683,-0.064,-0.052,12
17,3,2014-07-17,-0.05683,-0.064,-0.05,12
17,3,2014-07-18,-0.05508,-0.064,-0.045,12
17,3,2014-07-19,-0.05542,-0.062,-0.047,12
17,3,2014-07-20,-0.05942,-0.065,-0.053,12
17,3,2014-07-21,-0.06492,-0.072,-0.059,12
17,3,2014-07-22,-0.06608,-0.072,-0.058,12
17,3,2014-07-23,-0.05892,-0.068,-0.046,12
17,3,2014-07-24,-0.063,-0.069,-0.058,12
17,3,2014-07-25,-0.05933,-0.067,-0.052,12
17,3,2014-07-26,-0.06433,-0.07,-0.059,12
17,3,2014-07-27,-0.06267,-0.069,-0.054,12
17,3,2014-07-28,-0.06008,-0.068,-0.05,12
17,3,2014-07-29,-0.06383,-0.069,-0.058,12
17,3,2014-07-30,-0.06158,-0.064,-0.058,12
17,3,2014-07-31,-0.05975,-0.068,-0.053,12
17,3,2014-08-01,-0.06033,-0.067,-0.052,12
17,3,2014-08-02,-0.06075,-0.068,-0.054,12
17,3,2014-08-03,-0.0635,-0.068,-0.056,12
17,3,2014-08-04,-0.06067,-0.074,-0.052,12
17,3,2014-08-05,-0.06333,-0.073,-0.058,12
17,3,2014-08-06,-0.05842,-0.07,-0.049,12
17,3,2014-08-07,-0.06,-0.068,-0.047,12
17,3,2014-08-08,-0.05725,-0.068,-0.045,12
17,3,2014-08-09,-0.05883,-0.064,-0.052,12
17,3,2014-08-10,-0.05567,-0.062,-0.049,12
17,3,2014-08-11,-0.06025,-0.064,-0.055,12
17,3,2014-08-12,-0.06125,-0.066,-0.054,12
17,3,2014-08-13,-0.06342,-0.068,-0.056,12
17,3,2014-08-14,-0.06483,-0.075,-0.056,12
17,3,2014-08-15,-0.06525,-0.071,-0.061,12
17,3,2014-08-16,-0.06442,-0.071,-0.059,12
17,3,2014-08-17,-0.06075,-0.076,-0.049,12
17,3,2014-08-18,-0.05908,-0.065,-0.051,12
17,3,2014-08-19,-0.06233,-0.068,-0.056,12
17,3,2014-08-20,-0.05992,-0.066,-0.053,12
17,3,2014-08-21,-0.06367,-0.07,-0.056,12
17,3,2014-08-22,-0.06267,-0.074,-0.052,12
17,3,2014-08-23,-0.06308,-0.071,-0.056,12
17,3,2014-08-24,-0.065,-0.072,-0.059,12
17,3,2014-08-25,-0.061,-0.066,-0.055,12
17,3,2014-08-26,-0.0655,-0.073,-0.059,12
17,3,2014-08-27,-0.06275,-0.067,-0.058,12
17,3,2014-08-28,-0.05883,-0.073,-0.047,12
17,3,2014-08-29,-0.05867,-0.063,-0.053,12
17,3,2014-08-30,-0.05908,-0.065,-0.051,12
17,3,2014-08-31,-0.06258,-0.069,-0.052,12
17,3,2014-09-01,-0.06583,-0.072,-0.06,12
17,3,2014-09-02,-0.06008,-0.065,-0.054,12
17,3,2014-09-03,-0.06008,-0.07,-0.045,12
17,3,2014-09-04,-0.05908,-0.068,-0.053,12
17,3,2014-09-05,-0.06533,-0.073,-0.059,12
17,3,2014-09-06,-0.06233,-0.073,-0.053,12
17,3,2014-09-07,-0.05933,-0.066,-0.052,12
17,3,2014-09-08,-0.05917,-0.068,-0.05,12
17,3,2014-09-09,-0.062,-0.068,-0.056,12
17,3,2014-09-10,-0.06283,-0.069,-0.054,12
17,3,2014-09-11,-0.06425,-0.074,-0.057,12
17,3,2014-09-12,-0.06725,-0.075,-0.059,12
17,3,2014-09-13,-0.06267,-0.07,-0.053,12
17,3,2014-09-14,-0.05983,-0.065,-0.054,12
17,3,2014-09-15,-0.06225,-0.066,-0.055,12
17,3,2014-09-16,-0.06225,-0.065,-0.058,12
17,3,2014-09-17,-0.0615,-0.065,-0.056,12
17,3,2014-09-18,-0.06283,-0.067,-0.059,12
17,3,2014-09-19,-0.06183,-0.068,-0.055,12
17,3,2014-09-20,-0.06225,-0.068,-0.055,12
17,3,2014-09-21,-0.06525,-0.07,-0.061,12
17,3,2014-09-22,-0.06708,-0.075,-0.06,12
17,3,2014-09-23,-0.06508,-0.076,-0.056,12
17,3,2014-09-24,-0.06333,-0.071,-0.054,12
17,3,2014-09-25,-0.07025,-0.079,-0.061,12
17,3,2014-09-26,-0.06417,-0.075,-0.056,12
17,3,2014-09-27,-0.06175,-0.076,-0.052,12
17,3,2014-09-28,-0.06083,-0.073,-0.053,12
17,3,2014-09-29,-0.06242,-0.073,-0.055,12
17,3,2014-09-30,-0.06392,-0.069,-0.059,12
17,3,2014-10-01,-0.0645,-0.069,-0.059,12
17,3,2014-10-02,-0.06458,-0.075,-0.057,12
17,3,2014-10-03,-0.06417,-0.074,-0.054,12
17,3,2014-10-04,-0.06383,-0.078,-0.053,12
17,3,2014-10-05,-0.06525,-0.07,-0.058,12
17,3,2014-10-06,-0.06458,-0.071,-0.058,12
17,3,2014-10-07,-0.06458,-0.071,-0.06,12
17,3,2014-10-08,-0.06325,-0.074,-0.053,12
17,3,2014-10-09,-0.06092,-0.068,-0.053,12
17,3,2014-10-10,-0.06233,-0.067,-0.058,12
17,3,2014-10-11,-0.06367,-0.073,-0.054,12
17,3,2014-10-12,-0.05958,-0.064,-0.055,12
17,3,2014-10-13,-0.06517,-0.075,-0.059,12
17,3,2014-10-14,-0.06308,-0.071,-0.057,12
17,3,2014-10-15,-0.06342,-0.07,-0.055,12
17,3,2014-10-16,-0.06258,-0.07,-0.057,12
17,3,2014-10-17,-0.05975,-0.064,-0.053,12
17,3,2014-10-18,-0.05442,-0.064,-0.047,12
17,3,2014-10-19,-0.052,-0.063,-0.047,12
17,3,2014-10-20,-0.04767,-0.051,-0.044,12
17,3,2014-10-21,-0.05325,-0.061,-0.048,12
17,3,2014-10-22,-0.05617,-0.061,-0.049,12
17,3,2014-10-23,-0.04908,-0.055,-0.042,12
17,3,2014-10-24,-0.04833,-0.056,-0.045,12
17,3,2014-10-25,-0.04758,-0.052,-0.04,12
17,3,2014-10-26,-0.04583,-0.054,-0.037,12
17,3,2014-10-27,-0.04392,-0.049,-0.036,12
17,3,2014-10-28,-0.04733,-0.054,-0.043,12
17,3,2014-10-29,-0.04725,-0.054,-0.041,12
17,3,2014-10-30,-0.04417,-0.049,-0.039,12
17,3,2014-10-31,-0.04517,-0.052,-0.042,12
17,3,2014-11-01,-0.0455,-0.052,-0.038,12
17,3,2014-11-02,-0.0465,-0.052,-0.041,12
17,3,2014-11-03,-0.04633,-0.049,-0.043,12
17,3,2014-11-04,-0.04558,-0.051,-0.041,12
17,3,2014-11-05,-0.0485,-0.054,-0.044,12
17,3,2014-11-06,-0.0455,-0.052,-0.038,12
17,3,2014-11-07,-0.0425,-0.048,-0.027,12
17,3,2014-11-08,-0.04692,-0.064,-0.038,12
17,3,2014-11-09,-0.04342,-0.052,-0.036,12
17,3,2014-11-10,-0.0475,-0.056,-0.035,12
17,3,2014-11-11,-0.04867,-0.056,-0.04,12
17,3,2014-11-12,-0.04983,-0.061,-0.045,12
17,3,2014-11-13,-0.05092,-0.058,-0.045,12
17,3,2014-11-14,-0.05158,-0.061,-0.046,12
17,3,2014-11-15,-0.04992,-0.058,-0.038,12
17,3,2014-11-16,-0.05383,-0.06,-0.047,12
17,3,2014-11-17,-0.05792,-0.066,-0.053,12
17,3,2014-11-18,-0.05817,-0.061,-0.055,12
17,3,2014-11-19,-0.05967,-0.071,-0.039,12
17,3,2014-11-20,-0.05492,-0.067,-0.045,12
17,3,2014-11-21,-0.055,-0.067,-0.04,12
17,3,2014-11-22,-0.05625,-0.067,-0.049,12
17,3,2014-11-23,-0.05783,-0.072,-0.045,12
17,3,2014-11-24,-0.05675,-0.066,-0.052,12
17,3,2014-11-25,-0.05758,-0.065,-0.052,12
17,3,2014-11-26,-0.05917,-0.07,-0.054,12
17,3,2014-11-27,-0.06075,-0.067,-0.056,12
17,3,2014-11-28,-0.05425,-0.06,-0.046,12
17,3,2014-11-29,-0.06067,-0.073,-0.052,12
17,3,2014-11-30,-0.06417,-0.069,-0.057,12
17,3,2014-12-01,-0.06217,-0.079,-0.049,12
17,3,2014-12-02,-0.06375,-0.072,-0.054,12
17,3,2014-12-03,-0.06308,-0.065,-0.06,12
17,3,2014-12-04,-0.0685,-0.078,-0.057,12
17,3,2014-12-05,-0.06825,-0.075,-0.057,12
17,3,2014-12-06,-0.07075,-0.084,-0.057,12
17,3,2014-12-07,-0.07158,-0.079,-0.066,12
17,3,2014-12-08,-0.07008,-0.079,-0.061,12
17,3,2014-12-09,-0.07275,-0.085,-0.058,12
17,3,2014-12-10,-0.06983,-0.082,-0.06,12
17,3,2014-12-11,-0.0765,-0.087,-0.066,12
17,3,2014-12-12,-0.07375,-0.09,-0.064,12
17,3,2014-12-13,-0.07758,-0.087,-0.071,12
17,3,2014-12-14,-0.07375,-0.08,-0.069,12
17,3,2014-12-15,-0.07,-0.076,-0.064,12
17,3,2014-12-16,-0.07375,-0.082,-0.056,12
17,3,2014-12-17,-0.07267,-0.084,-0.051,12
17,3,2014-12-18,-0.071,-0.078,-0.064,12
17,3,2014-12-19,-0.07242,-0.078,-0.055,12
17,3,2014-12-20,-0.07692,-0.088,-0.06,12
17,3,2014-12-21,-0.07567,-0.081,-0.07,12
17,3,2014-12-22,-0.07667,-0.091,-0.064,12
17,3,2014-12-23,-0.07567,-0.082,-0.069,12
17,3,2014-12-24,-0.07775,-0.085,-0.073,12
17,3,2014-12-25,-0.07792,-0.087,-0.072,12
17,3,2014-12-26,-0.07842,-0.088,-0.07,12
17,3,2014-12-27,-0.08125,-0.092,-0.072,12
17,3,2014-12-28,-0.08308,-0.09,-0.078,12
17,3,2014-12-29,-0.083,-0.092,-0.074,12
17,3,2014-12-30,-0.08458,-0.097,-0.076,12
17,3,2014-12-31,-0.083,-0.093,-0.076,12
17,3,2015-01-01,-0.0805,-0.093,-0.073,12
17,3,2015-01-02,-0.07908,-0.09,-0.064,12
17,3,2015-01-03,-0.0805,-0.087,-0.073,12
17,3,2015-01-04,-0.07992,-0.092,-0.064,12
17,3,2015-01-05,-0.084,-0.093,-0.075,12
17,3,2015-01-06,-0.08383,-0.089,-0.075,12
17,3,2015-01-07,-0.08367,-0.089,-0.075,12
17,3,2015-01-08,-0.083,-0.096,-0.073,12
17,3,2015-01-09,-0.08083,-0.089,-0.073,12
17,3,2015-01-10,-0.07783,-0.09,-0.062,12
17,3,2015-01-11,-0.079,-0.088,-0.071,12
17,3,2015-01-12,-0.08258,-0.091,-0.072,12
17,3,2015-01-13,-0.07892,-0.096,-0.069,12
17,3,2015-01-14,-0.0845,-0.096,-0.075,12
17,3,2015-01-15,-0.08158,-0.093,-0.07,12
17,3,2015-01-16,-0.08083,-0.091,-0.073,12
17,3,2015-01-17,-0.08333,-0.087,-0.078,12
17,3,2015-01-18,-0.08492,-0.093,-0.079,12
17,3,2015-01-19,-0.08258,-0.088,-0.078,12
17,3,2015-01-20,-0.08083,-0.09,-0.073,12
17,3,2015-01-21,-0.08383,-0.09,-0.079,12
17,3,2015-01-22,-0.08642,-0.089,-0.084,12
17,3,2015-01-23,-0.08483,-0.093,-0.079,12
17,3,2015-01-24,-0.08542,-0.097,-0.072,12
17,3,2015-01-25,-0.087,-0.094,-0.078,12
17,3,2015-01-26,-0.08825,-0.106,-0.076,12
17,3,2015-01-27,-0.08608,-0.093,-0.075,12
17,3,2015-01-28,-0.08467,-0.103,-0.075,12
17,3,2015-01-29,-0.07983,-0.097,-0.066,12
17,3,2015-01-30,-0.0865,-0.099,-0.075,12
17,3,2015-01-31,-0.0885,-0.094,-0.082,12
17,3,2015-02-01,-0.08967,-0.095,-0.085,12
17,3,2015-02-02,-0.08583,-0.091,-0.081,12
17,3,2015-02-03,-0.08408,-0.088,-0.076,12
17,3,2015-02-04,-0.08575,-0.1,-0.072,12
17,3,2015-02-05,-0.08667,-0.102,-0.075,12
17,3,2015-02-06,-0.08717,-0.096,-0.083,12
17,3,2015-02-07,-0.085,-0.097,-0.075,12
17,3,2015-02-08,-0.08542,-0.097,-0.074,12
17,3,2015-02-09,-0.085,-0.093,-0.077,12
17,3,2015-02-10,-0.08417,-0.097,-0.073,12
17,3,2015-02-11,-0.08417,-0.091,-0.074,12
17,3,2015-02-12,-0.0815,-0.092,-0.072,12
17,3,2015-02-13,-0.08067,-0.088,-0.072,12
17,3,2015-02-14,-0.08542,-0.106,-0.07,12
17,3,2015-02-15,-0.08783,-0.097,-0.075,12
17,3,2015-02-16,-0.08292,-0.096,-0.066,12
17,3,2015-02-17,-0.08208,-0.096,-0.07,12
17,3,2015-02-18,-0.08092,-0.095,-0.073,12
17,3,2015-02-19,-0.08442,-0.096,-0.074,12
17,3,2015-02-20,-0.08275,-0.088,-0.071,12
17,3,2015-02-21,-0.08625,-0.1,-0.073,12
17,3,2015-02-22,-0.08133,-0.091,-0.066,12
17,3,2015-02-23,-0.08425,-0.111,-0.06,12
17,3,2015-02-24,-0.08383,-0.093,-0.075,12
17,3,2015-02-25,-0.08533,-0.097,-0.079,12
17,3,2015-02-26,-0.08508,-0.102,-0.078,12
17,3,2015-02-27,-0.08158,-0.089,-0.076,12
17,3,2015-02-28,-0.08275,-0.09,-0.072,12
17,3,2015-03-01,-0.07875,-0.083,-0.073,12
17,3,2015-03-02,-0.07933,-0.096,-0.069,12
17,3,2015-03-03,-0.08342,-0.093,-0.075,12
17,3,2015-03-04,-0.08367,-0.095,-0.069,12
17,3,2015-03-05,-0.08558,-0.092,-0.075,12
17,3,2015-03-06,-0.08233,-0.1,-0.072,12
17,3,2015-03-07,-0.082,-0.089,-0.075,12
17,3,2015-03-08,-0.08208,-0.093,-0.071,12
17,3,2015-03-09,-0.07967,-0.088,-0.07,12
17,3,2015-03-10,-0.07942,-0.085,-0.074,12
17,3,2015-03-11,-0.07717,-0.09,-0.066,12
17,3,2015-03-12,-0.085,-0.093,-0.074,12
17,3,2015-03-13,-0.08333,-0.093,-0.075,12
17,3,2015-03-14,-0.08175,-0.09,-0.075,12
17,3,2015-03-15,-0.08308,-0.1,-0.07,12
17,3,2015-03-16,-0.08375,-0.098,-0.078,12
17,3,2015-03-17,-0.08367,-0.096,-0.076,12
17,3,2015-03-18,-0.08075,-0.088,-0.071,12
17,3,2015-03-19,-0.08042,-0.088,-0.072,12
17,3,2015-03-20,-0.08058,-0.09,-0.075,12
17,3,2015-03-21,-0.0805,-0.085,-0.074,12
17,3,2015-03-22,-0.08158,-0.087,-0.074,12
17,3,2015-03-23,-0.08183,-0.096,-0.072,12
17,3,2015-03-24,-0.085,-0.091,-0.081,12
17,3,2015-03-25,-0.08083,-0.086,-0.074,12
17,3,2015-03-26,-0.07858,-0.084,-0.071,12
17,3,2015-03-27,-0.084,-0.091,-0.078,12
17,3,2015-03-28,-0.08375,-0.088,-0.075,12
17,3,2015-03-29,-0.08092,-0.088,-0.076,12
17,3,2015-03-30,-0.08108,-0.093,-0.073,12
17,3,2015-03-31,-0.08242,-0.087,-0.073,12
17,3,2015-04-01,-0.08417,-0.096,-0.073,12
17,3,2015-04-02,-0.08183,-0.09,-0.073,12
17,3,2015-04-03,-0.08317,-0.091,-0.079,12
17,3,2015-04-04,-0.08183,-0.085,-0.076,12
17,3,2015-04-05,-0.08192,-0.088,-0.071,12
17,3,2015-04-06,-0.08508,-0.099,-0.075,12
17,3,2015-04-07,-0.08558,-0.1,-0.077,12
17,3,2015-04-08,-0.08208,-0.095,-0.07,12
17,3,2015-04-09,-0.0815,-0.086,-0.079,12
17,3,2015-04-10,-0.07975,-0.087,-0.07,12
17,3,2015-04-11,-0.08,-0.093,-0.07,12
17,3,2015-04-12,-0.079,-0.085,-0.073,12
17,3,2015-04-13,-0.08025,-0.085,-0.07,12
17,3,2015-04-14,-0.08083,-0.085,-0.076,12
17,3,2015-04-15,-0.08058,-0.088,-0.065,12
17,3,2015-04-16,-0.08142,-0.088,-0.076,12
17,3,2015-04-17,-0.081,-0.088,-0.076,12
17,3,2015-04-18,-0.0805,-0.088,-0.073,12
17,3,2015-04-19,-0.08058,-0.085,-0.077,12
17,3,2015-04-20,-0.0825,-0.088,-0.077,12
17,3,2015-04-21,-0.07917,-0.085,-0.071,12
17,3,2015-04-22,-0.07792,-0.088,-0.068,12
17,3,2015-04-23,-0.07975,-0.088,-0.075,12
17,3,2015-04-24,-0.07875,-0.085,-0.07,12
17,3,2015-04-25,-0.08,-0.084,-0.073,12
17,3,2015-04-26,-0.07992,-0.088,-0.072,12
17,3,2015-04-27,-0.07783,-0.082,-0.071,12
17,3,2015-04-28,-0.0815,-0.085,-0.079,12
17,3,2015-04-29,-0.08092,-0.085,-0.075,12
17,3,2015-04-30,-0.08158,-0.088,-0.075,12
17,3,2015-05-01,-0.0815,-0.088,-0.075,12
17,3,2015-05-02,-0.08192,-0.088,-0.073,12
17,3,2015-05-03,-0.08125,-0.088,-0.074,12
17,3,2015-05-04,-0.07783,-0.087,-0.067,12
17,3,2015-05-05,-0.07433,-0.083,-0.064,12
17,3,2015-05-06,-0.07317,-0.078,-0.064,12
17,3,2015-05-07,-0.0735,-0.084,-0.061,12
17,3,2015-05-08,-0.07158,-0.078,-0.065,12
17,3,2015-05-09,-0.07333,-0.079,-0.068,12
17,3,2015-05-10,-0.07125,-0.079,-0.064,12
17,3,2015-05-11,-0.0685,-0.083,-0.049,12
17,3,2015-05-12,-0.06758,-0.078,-0.059,12
17,3,2015-05-13,-0.06858,-0.078,-0.059,12
17,3,2015-05-14,-0.07042,-0.078,-0.063,12
17,3,2015-05-15,-0.07317,-0.084,-0.066,12
17,3,2015-05-16,-0.07358,-0.084,-0.066,12
17,3,2015-05-17,-0.07117,-0.079,-0.065,12
17,3,2015-05-18,-0.06825,-0.079,-0.049,12
17,3,2015-05-19,-0.06908,-0.079,-0.061,12
17,3,2015-05-20,-0.0705,-0.076,-0.061,12
17,3,2015-05-21,-0.07517,-0.084,-0.068,12
17,3,2015-05-22,-0.07183,-0.084,-0.065,12
17,3,2015-05-23,-0.07233,-0.079,-0.067,12
17,3,2015-05-24,-0.07117,-0.081,-0.061,12
17,3,2015-05-25,-0.07192,-0.082,-0.065,12
17,3,2015-05-26,-0.07242,-0.079,-0.061,12
17,3,2015-05-27,-0.07108,-0.077,-0.064,12
17,3,2015-05-28,-0.06958,-0.077,-0.062,12
17,3,2015-05-29,-0.07325,-0.083,-0.06,12
17,3,2015-05-30,-0.06858,-0.079,-0.056,12
17,3,2015-05-31,-0.07017,-0.087,-0.056,12
17,3,2015-06-01,-0.07117,-0.079,-0.065,12
17,3,2015-06-02,-0.0715,-0.077,-0.061,12
17,3,2015-06-03,-0.069,-0.081,-0.062,12
17,3,2015-06-04,-0.06958,-0.076,-0.058,12
17,3,2015-06-05,-0.06958,-0.085,-0.056,12
17,3,2015-06-06,-0.06758,-0.074,-0.059,12
17,3,2015-06-07,-0.06717,-0.077,-0.055,12
17,3,2015-06-08,-0.06842,-0.072,-0.065,12
17,3,2015-06-09,-0.06675,-0.073,-0.059,12
17,3,2015-06-10,-0.06992,-0.076,-0.059,12
17,3,2015-06-11,-0.06842,-0.077,-0.061,12
17,3,2015-06-12,-0.06833,-0.077,-0.059,12
17,3,2015-06-13,-0.06742,-0.075,-0.055,12
17,3,2015-06-14,-0.06933,-0.073,-0.061,12
17,3,2015-06-15,-0.07108,-0.077,-0.059,12
17,3,2015-06-16,-0.07283,-0.081,-0.067,12
17,3,2015-06-17,-0.07225,-0.084,-0.061,12
17,3,2015-06-18,-0.07142,-0.079,-0.062,12
17,3,2015-06-19,-0.06942,-0.078,-0.061,12
17,3,2015-06-20,-0.07592,-0.086,-0.069,12
17,3,2015-06-21,-0.07267,-0.088,-0.059,12
17,3,2015-06-22,-0.06842,-0.079,-0.058,12
17,3,2015-06-23,-0.07408,-0.079,-0.059,12
17,3,2015-06-24,-0.0635,-0.075,-0.049,12
17,3,2015-06-25,-0.06642,-0.073,-0.058,12
17,3,2015-06-26,-0.06292,-0.078,-0.044,12
17,3,2015-06-27,-0.06725,-0.073,-0.053,12
17,3,2015-06-28,-0.0625,-0.07,-0.051,12
17,3,2015-06-29,-0.06658,-0.073,-0.055,12
17,3,2015-06-30,-0.06008,-0.071,-0.048,12
17,3,2015-07-01,-0.06308,-0.071,-0.05,12
17,3,2015-07-02,-0.0595,-0.07,-0.048,12
17,3,2015-07-03,-0.06192,-0.077,-0.051,12
17,3,2015-07-04,-0.062,-0.074,-0.049,12
17,3,2015-07-05,-0.06283,-0.072,-0.043,12
17,3,2015-07-06,-0.06408,-0.073,-0.049,12
17,3,2015-07-07,-0.06383,-0.073,-0.055,12
17,3,2015-07-08,-0.06708,-0.077,-0.056,12
17,3,2015-07-09,-0.072,-0.08,-0.063,12
17,3,2015-07-10,-0.06417,-0.075,-0.055,12
17,3,2015-07-11,-0.0675,-0.078,-0.056,12
17,3,2015-07-12,-0.06283,-0.074,-0.053,12
17,3,2015-07-13,-0.065,-0.072,-0.059,12
17,3,2015-07-14,-0.06275,-0.072,-0.05,12
17,3,2015-07-15,-0.05892,-0.066,-0.047,12
17,3,2015-07-16,-0.06333,-0.076,-0.055,12
17,3,2015-07-17,-0.06242,-0.068,-0.056,12
17,3,2015-07-18,-0.06417,-0.073,-0.059,12
17,3,2015-07-19,-0.06442,-0.07,-0.056,12
17,3,2015-07-20,-0.06267,-0.068,-0.053,12
17,3,2015-07-21,-0.06417,-0.079,-0.052,12
17,3,2015-07-22,-0.06475,-0.073,-0.053,12
17,3,2015-07-23,-0.0645,-0.081,-0.053,12
17,3,2015-07-24,-0.07267,-0.138,-0.05,12
17,3,2015-07-25,-0.06708,-0.072,-0.061,12
17,3,2015-07-26,-0.06858,-0.079,-0.063,12
17,3,2015-07-27,-0.0685,-0.076,-0.058,12
17,3,2015-07-28,-0.06517,-0.078,-0.056,12
17,3,2015-07-29,-0.06842,-0.073,-0.063,12
17,3,2015-07-30,-0.06883,-0.078,-0.06,12
17,3,2015-07-31,-0.06517,-0.08,-0.05,12
17,3,2015-08-01,-0.06983,-0.076,-0.064,12
17,3,2015-08-02,-0.06583,-0.076,-0.053,12
17,3,2015-08-03,-0.0635,-0.071,-0.058,12
17,3,2015-08-04,-0.06208,-0.07,-0.054,12
17,3,2015-08-05,-0.06167,-0.075,-0.054,12
17,3,2015-08-06,-0.06083,-0.073,-0.053,12
17,3,2015-08-07,-0.06,-0.07,-0.043,12
17,3,2015-08-08,-0.061,-0.065,-0.056,12
17,3,2015-08-09,-0.063,-0.074,-0.055,12
17,3,2015-08-10,-0.06383,-0.07,-0.053,12
17,3,2015-08-11,-0.06067,-0.067,-0.049,12
17,3,2015-08-12,-0.06417,-0.077,-0.05,12
17,3,2015-08-13,-0.05775,-0.063,-0.052,12
17,3,2015-08-14,-0.05825,-0.069,-0.047,12
17,3,2015-08-15,-0.049,-0.068,-0.016,12
17,3,2015-08-16,0.00325,-0.021,0.052,12
17,3,2015-08-17,0.08308,0.052,0.119,12
17,3,2015-08-18,0.09133,0.078,0.105,12
17,3,2015-08-19,0.08192,0.065,0.095,12
17,3,2015-08-20,0.074,0.065,0.081,12
17,3,2015-08-21,0.10042,0.085,0.111,12
17,3,2015-08-22,0.11683,0.105,0.125,12
17,3,2015-08-23,0.138,0.125,0.151,12
17,3,2015-08-24,0.16142,0.154,0.173,12
17,3,2015-08-25,0.18325,0.163,0.201,12
17,3,2015-08-26,0.22108,0.2,0.235,12
17,3,2015-08-27,0.24042,0.216,0.255,12
17,3,2015-08-28,0.25725,0.244,0.269,12
17,3,2015-08-29,0.27417,0.264,0.283,12
17,3,2015-08-30,0.28425,0.273,0.295,12
17,3,2015-08-31,0.29225,0.283,0.299,12
17,3,2015-09-01,0.29333,0.291,0.297,12
17,3,2015-09-02,0.28283,0.27,0.299,12
17,3,2015-09-03,0.28342,0.274,0.292,12
17,3,2015-09-04,0.29858,0.286,0.307,12
17,3,2015-09-05,0.31642,0.307,0.326,12
17,3,2015-09-06,0.33,0.316,0.343,12
17,3,2015-09-07,0.34933,0.336,0.357,12
17,3,2015-09-08,0.36958,0.352,0.38,12
17,3,2015-09-09,0.38783,0.373,0.397,12
17,3,2015-09-10,0.40508,0.396,0.415,12
17,3,2015-09-11,0.42408,0.414,0.437,12
17,3,2015-09-12,0.44467,0.429,0.465,12
17,3,2015-09-13,0.4595,0.447,0.468,12
17,3,2015-09-14,0.46575,0.461,0.476,12
17,3,2015-09-15,0.45533,0.447,0.463,12
17,3,2015-09-16,0.46217,0.447,0.479,12
17,3,2015-09-17,0.47992,0.468,0.49,12
17,3,2015-09-18,0.49675,0.486,0.503,12
17,3,2015-09-19,0.51908,0.503,0.532,12
17,3,2015-09-20,0.536,0.524,0.546,12
17,3,2015-09-21,0.54175,0.528,0.554,12
17,3,2015-09-22,0.54608,0.539,0.55,12
17,3,2015-09-23,0.5445,0.54,0.549,12
17,3,2015-09-24,0.54942,0.543,0.557,12
17,3,2015-09-25,0.55367,0.548,0.563,12
17,3,2015-09-26,0.55733,0.55,0.567,12
17,3,2015-09-27,0.55875,0.549,0.566,12
17,3,2015-09-28,0.55967,0.55,0.568,12
17,3,2015-09-29,0.55808,0.55,0.565,12
17,3,2015-09-30,0.5575,0.55,0.569,12
17,3.5,2002-10-09,-0.28,-0.28,-0.28,1
17,3.5,2002-10-10,-0.103,-0.103,-0.103,1
17,3.5,2002-10-11,-0.209,-0.209,-0.209,1
17,3.5,2002-10-12,-0.247,-0.247,-0.247,1
17,3.5,2002-10-13,-0.251,-0.251,-0.251,1
17,3.5,2002-10-14,-0.271,-0.271,-0.271,1
17,3.5,2002-10-15,-0.235,-0.235,-0.235,1
17,3.5,2002-10-16,-0.217,-0.217,-0.217,1
17,3.5,2002-10-17,-0.177,-0.177,-0.177,1
17,3.5,2002-10-18,-0.267,-0.267,-0.267,1
17,3.5,2002-10-19,-0.211,-0.211,-0.211,1
17,3.5,2002-10-20,-0.209,-0.209,-0.209,1
17,3.5,2002-10-21,-0.262,-0.262,-0.262,1
17,3.5,2002-10-22,-0.257,-0.257,-0.257,1
17,3.5,2002-10-23,-0.328,-0.328,-0.328,1
17,3.5,2002-10-24,-0.202,-0.202,-0.202,1
17,3.5,2002-10-25,-0.272,-0.272,-0.272,1
17,3.5,2002-10-26,-0.209,-0.209,-0.209,1
17,3.5,2002-10-27,-0.299,-0.299,-0.299,1
17,3.5,2002-10-28,-0.217,-0.217,-0.217,1
17,3.5,2002-10-29,-0.182,-0.182,-0.182,1
17,3.5,2002-10-30,-0.244,-0.244,-0.244,1
17,3.5,2002-10-31,-0.234,-0.234,-0.234,1
17,3.5,2002-11-01,-0.242,-0.242,-0.242,1
17,3.5,2002-11-02,-0.2,-0.2,-0.2,1
17,3.5,2002-11-03,-0.218,-0.218,-0.218,1
17,3.5,2002-11-04,-0.289,-0.289,-0.289,1
17,3.5,2002-11-05,-0.191,-0.191,-0.191,1
17,3.5,2002-11-06,-0.235,-0.235,-0.235,1
17,3.5,2002-11-07,-0.173,-0.173,-0.173,1
17,3.5,2002-11-08,-0.244,-0.244,-0.244,1
17,3.5,2002-11-09,-0.245,-0.245,-0.245,1
17,3.5,2002-11-10,-0.28,-0.28,-0.28,1
17,3.5,2002-11-11,-0.227,-0.227,-0.227,1
17,3.5,2002-11-12,-0.235,-0.235,-0.235,1
17,3.5,2002-11-13,-0.235,-0.235,-0.235,1
17,3.5,2002-11-14,-0.155,-0.155,-0.155,1
17,3.5,2002-11-15,-0.164,-0.164,-0.164,1
17,3.5,2002-11-16,-0.209,-0.209,-0.209,1
17,3.5,2002-11-17,-0.236,-0.236,-0.236,1
17,3.5,2002-11-18,-0.245,-0.245,-0.245,1
17,3.5,2002-11-19,-0.218,-0.218,-0.218,1
17,3.5,2002-11-20,-0.155,-0.155,-0.155,1
17,3.5,2002-11-21,-0.245,-0.245,-0.245,1
17,3.5,2002-11-22,-0.28,-0.28,-0.28,1
17,3.5,2002-11-23,-0.251,-0.251,-0.251,1
17,3.5,2002-11-24,-0.209,-0.209,-0.209,1
17,3.5,2002-11-25,-0.262,-0.262,-0.262,1
17,3.5,2002-11-26,-0.308,-0.308,-0.308,1
17,3.5,2002-11-27,-0.227,-0.227,-0.227,1
17,3.5,2002-11-28,-0.155,-0.155,-0.155,1
17,3.5,2002-11-29,-0.308,-0.308,-0.308,1
17,3.5,2002-11-30,-0.224,-0.224,-0.224,1
17,3.5,2002-12-01,-0.242,-0.242,-0.242,1
17,3.5,2002-12-02,-0.213,-0.213,-0.213,1
17,3.5,2002-12-03,-0.233,-0.233,-0.233,1
17,3.5,2002-12-04,-0.27,-0.27,-0.27,1
17,3.5,2002-12-05,-0.214,-0.214,-0.214,1
17,3.5,2002-12-06,-0.135,-0.135,-0.135,1
17,3.5,2002-12-07,-0.169,-0.169,-0.169,1
17,3.5,2002-12-08,-0.295,-0.295,-0.295,1
17,3.5,2002-12-09,-0.166,-0.166,-0.166,1
17,3.5,2002-12-10,-0.177,-0.177,-0.177,1
17,3.5,2002-12-11,-0.174,-0.174,-0.174,1
17,3.5,2002-12-12,-0.273,-0.273,-0.273,1
17,3.5,2002-12-13,-0.219,-0.219,-0.219,1
17,3.5,2002-12-14,-0.156,-0.156,-0.156,1
17,3.5,2002-12-15,-0.292,-0.292,-0.292,1
17,3.5,2002-12-16,-0.156,-0.156,-0.156,1
17,3.5,2002-12-17,-0.204,-0.204,-0.204,1
17,3.5,2002-12-18,-0.223,-0.223,-0.223,1
17,3.5,2002-12-19,-0.276,-0.276,-0.276,1
17,3.5,2002-12-20,-0.284,-0.284,-0.284,1
17,3.5,2002-12-21,-0.169,-0.169,-0.169,1
17,3.5,2002-12-22,-0.259,-0.259,-0.259,1
17,3.5,2002-12-23,-0.197,-0.197,-0.197,1
17,3.5,2002-12-24,-0.179,-0.179,-0.179,1
17,3.5,2002-12-25,-0.217,-0.217,-0.217,1
17,3.5,2002-12-26,-0.242,-0.242,-0.242,1
17,3.5,2002-12-27,-0.225,-0.225,-0.225,1
17,3.5,2002-12-28,-0.188,-0.188,-0.188,1
17,3.5,2002-12-29,-0.232,-0.232,-0.232,1
17,3.5,2002-12-30,-0.196,-0.196,-0.196,1
17,3.5,2002-12-31,-0.251,-0.251,-0.251,1
17,3.5,2003-01-01,-0.215,-0.215,-0.215,1
17,3.5,2003-01-02,-0.232,-0.232,-0.232,1
17,3.5,2003-01-03,-0.192,-0.192,-0.192,1
17,3.5,2003-01-04,-0.219,-0.219,-0.219,1
17,3.5,2003-01-05,-0.2,-0.2,-0.2,1
17,3.5,2003-01-06,-0.218,-0.218,-0.218,1
17,3.5,2003-01-07,-0.128,-0.128,-0.128,1
17,3.5,2003-01-08,-0.171,-0.171,-0.171,1
17,3.5,2003-01-09,-0.223,-0.223,-0.223,1
17,3.5,2003-01-10,-0.193,-0.193,-0.193,1
17,3.5,2003-01-11,-0.191,-0.191,-0.191,1
17,3.5,2003-01-12,-0.128,-0.128,-0.128,1
17,3.5,2003-01-13,-0.273,-0.273,-0.273,1
17,3.5,2003-01-14,-0.244,-0.244,-0.244,1
17,3.5,2003-01-15,-0.235,-0.235,-0.235,1
17,3.5,2003-01-16,-0.289,-0.289,-0.289,1
17,3.5,2003-01-17,-0.236,-0.236,-0.236,1
17,3.5,2003-01-18,-0.199,-0.199,-0.199,1
17,3.5,2003-01-19,-0.164,-0.164,-0.164,1
17,3.5,2003-01-20,-0.209,-0.209,-0.209,1
17,3.5,2003-01-21,-0.236,-0.236,-0.236,1
17,3.5,2003-01-22,-0.182,-0.182,-0.182,1
17,3.5,2003-01-23,-0.2,-0.2,-0.2,1
17,3.5,2003-01-24,-0.173,-0.173,-0.173,1
17,3.5,2003-01-25,-0.093,-0.093,-0.093,1
17,3.5,2003-01-26,-0.263,-0.263,-0.263,1
17,3.5,2003-01-27,-0.102,-0.102,-0.102,1
17,3.5,2003-01-28,-0.174,-0.174,-0.174,1
17,3.5,2003-01-29,-0.174,-0.174,-0.174,1
17,3.5,2003-01-30,-0.218,-0.218,-0.218,1
17,3.5,2003-01-31,-0.218,-0.218,-0.218,1
17,3.5,2003-02-01,-0.209,-0.209,-0.209,1
17,3.5,2003-02-02,-0.191,-0.191,-0.191,1
17,3.5,2003-02-03,-0.209,-0.209,-0.209,1
17,3.5,2003-02-04,-0.254,-0.254,-0.254,1
17,3.5,2003-02-05,-0.245,-0.245,-0.245,1
17,3.5,2003-02-06,-0.263,-0.263,-0.263,1
17,3.5,2003-02-07,-0.093,-0.093,-0.093,1
17,3.5,2003-02-08,-0.192,-0.192,-0.192,1
17,3.5,2003-02-09,-0.165,-0.165,-0.165,1
17,3.5,2003-02-10,-0.219,-0.219,-0.219,1
17,3.5,2003-02-11,-0.165,-0.165,-0.165,1
17,3.5,2003-02-12,-0.156,-0.156,-0.156,1
17,3.5,2003-02-13,-0.165,-0.165,-0.165,1
17,3.5,2003-02-14,-0.227,-0.227,-0.227,1
17,3.5,2003-02-15,-0.156,-0.156,-0.156,1
17,3.5,2003-02-16,-0.227,-0.227,-0.227,1
17,3.5,2003-02-17,-0.165,-0.165,-0.165,1
17,3.5,2003-02-18,-0.209,-0.209,-0.209,1
17,3.5,2003-02-19,-0.191,-0.191,-0.191,1
17,3.5,2003-02-20,-0.263,-0.263,-0.263,1
17,3.5,2003-02-21,-0.147,-0.147,-0.147,1
17,3.5,2003-02-22,-0.183,-0.183,-0.183,1
17,3.5,2003-02-23,-0.246,-0.246,-0.246,1
17,3.5,2003-02-24,-0.264,-0.264,-0.264,1
17,3.5,2003-02-25,-0.219,-0.219,-0.219,1
17,3.5,2003-02-26,-0.21,-0.21,-0.21,1
17,3.5,2003-02-27,-0.156,-0.156,-0.156,1
17,3.5,2003-02-28,-0.21,-0.21,-0.21,1
17,3.5,2003-03-01,-0.129,-0.129,-0.129,1
17,3.5,2003-03-02,-0.165,-0.165,-0.165,1
17,3.5,2003-03-03,-0.237,-0.237,-0.237,1
17,3.5,2003-03-04,-0.157,-0.157,-0.157,1
17,3.5,2003-03-05,-0.112,-0.112,-0.112,1
17,3.5,2003-03-06,-0.219,-0.219,-0.219,1
17,3.5,2003-03-07,-0.166,-0.166,-0.166,1
17,3.5,2003-03-08,-0.255,-0.255,-0.255,1
17,3.5,2003-03-09,-0.229,-0.229,-0.229,1
17,3.5,2003-03-10,-0.22,-0.22,-0.22,1
17,3.5,2003-03-11,-0.175,-0.175,-0.175,1
17,3.5,2003-03-12,-0.166,-0.166,-0.166,1
17,3.5,2003-03-13,-0.241,-0.241,-0.241,1
17,3.5,2003-03-14,-0.344,-0.344,-0.344,1
17,3.5,2003-03-15,-0.265,-0.265,-0.265,1
17,3.5,2003-03-16,-0.22,-0.22,-0.22,1
17,3.5,2003-03-17,-0.13,-0.13,-0.13,1
17,3.5,2003-03-18,-0.237,-0.237,-0.237,1
17,3.5,2003-03-19,-0.184,-0.184,-0.184,1
17,3.5,2003-03-20,-0.273,-0.273,-0.273,1
17,3.5,2003-03-21,-0.273,-0.273,-0.273,1
17,3.5,2003-03-22,-0.237,-0.237,-0.237,1
17,3.5,2003-03-23,-0.21,-0.21,-0.21,1
17,3.5,2003-03-24,-0.229,-0.229,-0.229,1
17,3.5,2003-03-25,-0.184,-0.184,-0.184,1
17,3.5,2003-03-26,-0.249,-0.249,-0.249,1
17,3.5,2003-03-27,-0.166,-0.166,-0.166,1
17,3.5,2003-03-28,-0.201,-0.201,-0.201,1
17,3.5,2003-03-29,-0.229,-0.229,-0.229,1
17,3.5,2003-03-30,-0.125,-0.125,-0.125,1
17,3.5,2003-03-31,-0.22,-0.22,-0.22,1
17,3.5,2003-04-01,-0.254,-0.254,-0.254,1
17,3.5,2003-04-02,-0.24,-0.24,-0.24,1
17,3.5,2003-04-03,-0.24,-0.24,-0.24,1
17,3.5,2003-04-04,-0.163,-0.163,-0.163,1
17,3.5,2003-04-05,-0.21,-0.21,-0.21,1
17,3.5,2003-04-06,-0.128,-0.128,-0.128,1
17,3.5,2003-04-07,-0.169,-0.169,-0.169,1
17,3.5,2003-04-08,-0.188,-0.188,-0.188,1
17,3.5,2003-04-09,-0.184,-0.184,-0.184,1
17,3.5,2003-04-10,-0.202,-0.202,-0.202,1
17,3.5,2003-04-11,-0.206,-0.206,-0.206,1
17,3.5,2003-04-12,-0.233,-0.233,-0.233,1
17,3.5,2003-04-13,-0.19,-0.19,-0.19,1
17,3.5,2003-04-14,-0.306,-0.306,-0.306,1
17,3.5,2003-04-15,-0.282,-0.282,-0.282,1
17,3.5,2003-04-16,-0.228,-0.228,-0.228,1
17,3.5,2003-04-17,-0.17,-0.17,-0.17,1
17,3.5,2003-04-18,-0.13,-0.13,-0.13,1
17,3.5,2003-04-19,-0.192,-0.192,-0.192,1
17,3.5,2003-04-20,-0.314,-0.314,-0.314,1
17,3.5,2003-04-21,-0.269,-0.269,-0.269,1
17,3.5,2003-04-22,-0.234,-0.234,-0.234,1
17,3.5,2003-04-23,-0.164,-0.164,-0.164,1
17,3.5,2003-04-24,-0.148,-0.148,-0.148,1
17,3.5,2003-04-25,-0.183,-0.183,-0.183,1
17,3.5,2003-04-26,-0.252,-0.252,-0.252,1
17,3.5,2003-04-27,-0.264,-0.264,-0.264,1
17,3.5,2003-04-28,-0.211,-0.211,-0.211,1
17,3.5,2003-04-29,-0.094,-0.094,-0.094,1
17,3.5,2003-04-30,-0.198,-0.198,-0.198,1
17,3.5,2003-05-01,-0.175,-0.175,-0.175,1
17,3.5,2003-05-02,-0.193,-0.193,-0.193,1
17,3.5,2003-05-03,-0.158,-0.158,-0.158,1
17,3.5,2003-05-04,-0.176,-0.176,-0.176,1
17,3.5,2003-05-05,-0.274,-0.274,-0.274,1
17,3.5,2003-05-06,-0.229,-0.229,-0.229,1
17,3.5,2003-05-07,-0.238,-0.238,-0.238,1
17,3.5,2003-05-08,-0.292,-0.292,-0.292,1
17,3.5,2003-05-09,-0.211,-0.211,-0.211,1
17,3.5,2003-05-10,-0.265,-0.265,-0.265,1
17,3.5,2003-05-11,-0.256,-0.256,-0.256,1
17,3.5,2003-05-12,-0.211,-0.211,-0.211,1
17,3.5,2003-05-13,-0.246,-0.246,-0.246,1
17,3.5,2003-05-14,-0.256,-0.256,-0.256,1
17,3.5,2003-05-15,-0.211,-0.211,-0.211,1
17,3.5,2003-05-16,-0.283,-0.283,-0.283,1
17,3.5,2003-05-17,-0.247,-0.247,-0.247,1
17,3.5,2003-05-18,-0.22,-0.22,-0.22,1
17,3.5,2003-05-19,NA,NA,NA,0
17,3.5,2003-05-20,NA,NA,NA,0
17,3.5,2003-05-21,NA,NA,NA,0
17,3.5,2003-05-22,NA,NA,NA,0
17,3.5,2003-05-23,NA,NA,NA,0
17,3.5,2003-05-24,NA,NA,NA,0
17,3.5,2003-05-25,NA,NA,NA,0
17,3.5,2003-05-26,NA,NA,NA,0
17,3.5,2003-05-27,NA,NA,NA,0
17,3.5,2003-05-28,NA,NA,NA,0
17,3.5,2003-05-29,NA,NA,NA,0
17,3.5,2003-05-30,NA,NA,NA,0
17,3.5,2003-05-31,NA,NA,NA,0
17,3.5,2003-06-01,NA,NA,NA,0
17,3.5,2003-06-02,NA,NA,NA,0
17,3.5,2003-06-03,NA,NA,NA,0
17,3.5,2003-06-04,NA,NA,NA,0
17,3.5,2003-06-05,NA,NA,NA,0
17,3.5,2003-06-06,NA,NA,NA,0
17,3.5,2003-06-07,NA,NA,NA,0
17,3.5,2003-06-08,NA,NA,NA,0
17,3.5,2003-06-09,NA,NA,NA,0
17,3.5,2003-06-10,NA,NA,NA,0
17,3.5,2003-06-11,NA,NA,NA,0
17,3.5,2003-06-12,NA,NA,NA,0
17,3.5,2003-06-13,NA,NA,NA,0
17,3.5,2003-06-14,NA,NA,NA,0
17,3.5,2003-06-15,NA,NA,NA,0
17,3.5,2003-06-16,NA,NA,NA,0
17,3.5,2003-06-17,NA,NA,NA,0
17,3.5,2003-06-18,NA,NA,NA,0
17,3.5,2003-06-19,NA,NA,NA,0
17,3.5,2003-06-20,NA,NA,NA,0
17,3.5,2003-06-21,NA,NA,NA,0
17,3.5,2003-06-22,NA,NA,NA,0
17,3.5,2003-06-23,NA,NA,NA,0
17,3.5,2003-06-24,NA,NA,NA,0
17,3.5,2003-06-25,NA,NA,NA,0
17,3.5,2003-06-26,NA,NA,NA,0
17,3.5,2003-06-27,NA,NA,NA,0
17,3.5,2003-06-28,NA,NA,NA,0
17,3.5,2003-06-29,NA,NA,NA,0
17,3.5,2003-06-30,NA,NA,NA,0
17,3.5,2003-07-01,NA,NA,NA,0
17,3.5,2003-07-02,NA,NA,NA,0
17,3.5,2003-07-03,NA,NA,NA,0
17,3.5,2003-07-04,NA,NA,NA,0
17,3.5,2003-07-05,NA,NA,NA,0
17,3.5,2003-07-06,NA,NA,NA,0
17,3.5,2003-07-07,NA,NA,NA,0
17,3.5,2003-07-08,NA,NA,NA,0
17,3.5,2003-07-09,NA,NA,NA,0
17,3.5,2003-07-10,NA,NA,NA,0
17,3.5,2003-07-11,NA,NA,NA,0
17,3.5,2003-07-12,NA,NA,NA,0
17,3.5,2003-07-13,NA,NA,NA,0
17,3.5,2003-07-14,NA,NA,NA,0
17,3.5,2003-07-15,NA,NA,NA,0
17,3.5,2003-07-16,NA,NA,NA,0
17,3.5,2003-07-17,NA,NA,NA,0
17,3.5,2003-07-18,NA,NA,NA,0
17,3.5,2003-07-19,NA,NA,NA,0
17,3.5,2003-07-20,NA,NA,NA,0
17,3.5,2003-07-21,NA,NA,NA,0
17,3.5,2003-07-22,NA,NA,NA,0
17,3.5,2003-07-23,NA,NA,NA,0
17,3.5,2003-07-24,NA,NA,NA,0
17,3.5,2003-07-25,NA,NA,NA,0
17,3.5,2003-07-26,NA,NA,NA,0
17,3.5,2003-07-27,NA,NA,NA,0
17,3.5,2003-07-28,NA,NA,NA,0
17,3.5,2003-07-29,NA,NA,NA,0
17,3.5,2003-07-30,NA,NA,NA,0
17,3.5,2003-07-31,NA,NA,NA,0
17,3.5,2003-08-01,NA,NA,NA,0
17,3.5,2003-08-02,NA,NA,NA,0
17,3.5,2003-08-03,NA,NA,NA,0
17,3.5,2003-08-04,NA,NA,NA,0
17,3.5,2003-08-05,NA,NA,NA,0
17,3.5,2003-08-06,-0.227,-0.227,-0.227,1
17,3.5,2003-08-07,-0.39,-0.39,-0.39,1
17,3.5,2003-08-08,-0.016,-0.016,-0.016,1
17,3.5,2003-08-09,-0.176,-0.176,-0.176,1
17,3.5,2003-08-10,-0.301,-0.301,-0.301,1
17,3.5,2003-08-11,-0.229,-0.229,-0.229,1
17,3.5,2003-08-12,-0.123,-0.123,-0.123,1
17,3.5,2003-08-13,-0.155,-0.155,-0.155,1
17,3.5,2003-08-14,-0.156,-0.156,-0.156,1
17,3.5,2003-08-15,-0.198,-0.198,-0.198,1
17,3.5,2003-08-16,-0.137,-0.137,-0.137,1
17,3.5,2003-08-17,0.049,0.049,0.049,1
17,3.5,2003-08-18,-0.107,-0.107,-0.107,1
17,3.5,2003-08-19,-0.092,-0.092,-0.092,1
17,3.5,2003-08-20,-0.296,-0.296,-0.296,1
17,3.5,2003-08-21,-0.169,-0.169,-0.169,1
17,3.5,2003-08-22,-0.263,-0.263,-0.263,1
17,3.5,2003-08-23,-0.271,-0.271,-0.271,1
17,3.5,2003-08-24,0.005,0.005,0.005,1
17,3.5,2003-08-25,-0.206,-0.206,-0.206,1
17,3.5,2003-08-26,-0.243,-0.243,-0.243,1
17,3.5,2003-08-27,-0.271,-0.271,-0.271,1
17,3.5,2003-08-28,-0.155,-0.155,-0.155,1
17,3.5,2003-08-29,-0.063,-0.063,-0.063,1
17,3.5,2003-08-30,-0.204,-0.204,-0.204,1
17,3.5,2003-08-31,-0.152,-0.152,-0.152,1
17,3.5,2003-09-01,-0.313,-0.313,-0.313,1
17,3.5,2003-09-02,-0.339,-0.339,-0.339,1
17,3.5,2003-09-03,-0.25,-0.25,-0.25,1
17,3.5,2003-09-04,-0.181,-0.181,-0.181,1
17,3.5,2003-09-05,-0.242,-0.242,-0.242,1
17,3.5,2003-09-06,-0.127,-0.127,-0.127,1
17,3.5,2003-09-07,-0.145,-0.145,-0.145,1
17,3.5,2003-09-08,-0.163,-0.163,-0.163,1
17,3.5,2003-09-09,-0.24,-0.24,-0.24,1
17,3.5,2003-09-10,-0.16,-0.16,-0.16,1
17,3.5,2003-09-11,-0.117,-0.117,-0.117,1
17,3.5,2003-09-12,-0.204,-0.204,-0.204,1
17,3.5,2003-09-13,-0.143,-0.143,-0.143,1
17,3.5,2003-09-14,-0.215,-0.215,-0.215,1
17,3.5,2003-09-15,-0.101,-0.101,-0.101,1
17,3.5,2003-09-16,-0.252,-0.252,-0.252,1
17,3.5,2003-09-17,-0.227,-0.227,-0.227,1
17,3.5,2003-09-18,-0.137,-0.137,-0.137,1
17,3.5,2003-09-19,-0.181,-0.181,-0.181,1
17,3.5,2003-09-20,-0.084,-0.084,-0.084,1
17,3.5,2003-09-21,-0.226,-0.226,-0.226,1
17,3.5,2003-09-22,-0.276,-0.276,-0.276,1
17,3.5,2003-09-23,-0.15,-0.15,-0.15,1
17,3.5,2003-09-24,-0.229,-0.229,-0.229,1
17,3.5,2003-09-25,-0.188,-0.188,-0.188,1
17,3.5,2003-09-26,-0.169,-0.169,-0.169,1
17,3.5,2003-09-27,-0.145,-0.145,-0.145,1
17,3.5,2003-09-28,-0.23,-0.23,-0.23,1
17,3.5,2003-09-29,-0.221,-0.221,-0.221,1
17,3.5,2003-09-30,-0.158,-0.158,-0.158,1
17,3.5,2003-10-01,-0.127,-0.127,-0.127,1
17,3.5,2003-10-02,-0.231,-0.231,-0.231,1
17,3.5,2003-10-03,-0.185,-0.185,-0.185,1
17,3.5,2003-10-04,-0.143,-0.143,-0.143,1
17,3.5,2003-10-05,-0.159,-0.159,-0.159,1
17,3.5,2003-10-06,-0.157,-0.157,-0.157,1
17,3.5,2003-10-07,-0.247,-0.247,-0.247,1
17,3.5,2003-10-08,-0.138,-0.138,-0.138,1
17,3.5,2003-10-09,-0.178,-0.178,-0.178,1
17,3.5,2003-10-10,-0.134,-0.134,-0.134,1
17,3.5,2003-10-11,-0.105,-0.105,-0.105,1
17,3.5,2003-10-12,-0.159,-0.159,-0.159,1
17,3.5,2003-10-13,-0.168,-0.168,-0.168,1
17,3.5,2003-10-14,-0.151,-0.151,-0.151,1
17,3.5,2003-10-15,-0.137,-0.137,-0.137,1
17,3.5,2003-10-16,-0.116,-0.116,-0.116,1
17,3.5,2003-10-17,-0.241,-0.241,-0.241,1
17,3.5,2003-10-18,-0.218,-0.218,-0.218,1
17,3.5,2003-10-19,-0.178,-0.178,-0.178,1
17,3.5,2003-10-20,-0.2,-0.2,-0.2,1
17,3.5,2003-10-21,-0.168,-0.168,-0.168,1
17,3.5,2003-10-22,-0.092,-0.092,-0.092,1
17,3.5,2003-10-23,-0.208,-0.208,-0.208,1
17,3.5,2003-10-24,-0.209,-0.209,-0.209,1
17,3.5,2003-10-25,-0.246,-0.246,-0.246,1
17,3.5,2003-10-26,-0.19,-0.19,-0.19,1
17,3.5,2003-10-27,-0.163,-0.163,-0.163,1
17,3.5,2003-10-28,-0.13,-0.13,-0.13,1
17,3.5,2003-10-29,-0.204,-0.204,-0.204,1
17,3.5,2003-10-30,-0.189,-0.189,-0.189,1
17,3.5,2003-10-31,-0.102,-0.102,-0.102,1
17,3.5,2003-11-01,-0.185,-0.185,-0.185,1
17,3.5,2003-11-02,-0.201,-0.201,-0.201,1
17,3.5,2003-11-03,-0.157,-0.157,-0.157,1
17,3.5,2003-11-04,NA,NA,NA,0
17,3.5,2003-11-05,-0.146,-0.146,-0.146,1
17,3.5,2003-11-06,-0.131,-0.131,-0.131,1
17,3.5,2003-11-07,-0.154,-0.154,-0.154,1
17,3.5,2003-11-08,-0.194,-0.194,-0.194,1
17,3.5,2003-11-09,-0.146,-0.146,-0.146,1
17,3.5,2003-11-10,-0.11,-0.11,-0.11,1
17,3.5,2003-11-11,-0.164,-0.164,-0.164,1
17,3.5,2003-11-12,-0.156,-0.156,-0.156,1
17,3.5,2003-11-13,-0.199,-0.199,-0.199,1
17,3.5,2003-11-14,-0.131,-0.131,-0.131,1
17,3.5,2003-11-15,-0.228,-0.228,-0.228,1
17,3.5,2003-11-16,-0.093,-0.093,-0.093,1
17,3.5,2003-11-17,-0.149,-0.149,-0.149,1
17,3.5,2003-11-18,-0.167,-0.167,-0.167,1
17,3.5,2003-11-19,-0.155,-0.155,-0.155,1
17,3.5,2003-11-20,-0.138,-0.138,-0.138,1
17,3.5,2003-11-21,-0.146,-0.146,-0.146,1
17,3.5,2003-11-22,-0.205,-0.205,-0.205,1
17,3.5,2003-11-23,-0.267,-0.267,-0.267,1
17,3.5,2003-11-24,-0.229,-0.229,-0.229,1
17,3.5,2003-11-25,-0.185,-0.185,-0.185,1
17,3.5,2003-11-26,-0.176,-0.176,-0.176,1
17,3.5,2003-11-27,-0.15,-0.15,-0.15,1
17,3.5,2003-11-28,-0.105,-0.105,-0.105,1
17,3.5,2003-11-29,-0.14,-0.14,-0.14,1
17,3.5,2003-11-30,-0.173,-0.173,-0.173,1
17,3.5,2003-12-01,-0.111,-0.111,-0.111,1
17,3.5,2003-12-02,-0.147,-0.147,-0.147,1
17,3.5,2003-12-03,-0.211,-0.211,-0.211,1
17,3.5,2003-12-04,-0.129,-0.129,-0.129,1
17,3.5,2003-12-05,-0.156,-0.156,-0.156,1
17,3.5,2003-12-06,-0.149,-0.149,-0.149,1
17,3.5,2003-12-07,-0.198,-0.198,-0.198,1
17,3.5,2003-12-08,-0.144,-0.144,-0.144,1
17,3.5,2003-12-09,-0.163,-0.163,-0.163,1
17,3.5,2003-12-10,-0.209,-0.209,-0.209,1
17,3.5,2003-12-11,-0.127,-0.127,-0.127,1
17,3.5,2003-12-12,-0.171,-0.171,-0.171,1
17,3.5,2003-12-13,-0.182,-0.182,-0.182,1
17,3.5,2003-12-14,-0.182,-0.182,-0.182,1
17,3.5,2003-12-15,-0.181,-0.181,-0.181,1
17,3.5,2003-12-16,-0.214,-0.214,-0.214,1
17,3.5,2003-12-17,-0.162,-0.162,-0.162,1
17,3.5,2003-12-18,-0.093,-0.093,-0.093,1
17,3.5,2003-12-19,-0.18,-0.18,-0.18,1
17,3.5,2003-12-20,-0.152,-0.152,-0.152,1
17,3.5,2003-12-21,-0.18,-0.18,-0.18,1
17,3.5,2003-12-22,-0.187,-0.187,-0.187,1
17,3.5,2003-12-23,-0.17,-0.17,-0.17,1
17,3.5,2003-12-24,-0.183,-0.183,-0.183,1
17,3.5,2003-12-25,-0.137,-0.137,-0.137,1
17,3.5,2003-12-26,-0.148,-0.148,-0.148,1
17,3.5,2003-12-27,-0.117,-0.117,-0.117,1
17,3.5,2003-12-28,-0.163,-0.163,-0.163,1
17,3.5,2003-12-29,-0.128,-0.128,-0.128,1
17,3.5,2003-12-30,-0.199,-0.199,-0.199,1
17,3.5,2003-12-31,-0.182,-0.182,-0.182,1
17,3.5,2004-01-01,-0.128,-0.128,-0.128,1
17,3.5,2004-01-02,-0.139,-0.139,-0.139,1
17,3.5,2004-01-03,-0.18,-0.18,-0.18,1
17,3.5,2004-01-04,-0.222,-0.222,-0.222,1
17,3.5,2004-01-05,-0.101,-0.101,-0.101,1
17,3.5,2004-01-06,-0.087,-0.087,-0.087,1
17,3.5,2004-01-07,-0.181,-0.181,-0.181,1
17,3.5,2004-01-08,-0.184,-0.184,-0.184,1
17,3.5,2004-01-09,-0.226,-0.226,-0.226,1
17,3.5,2004-01-10,-0.191,-0.191,-0.191,1
17,3.5,2004-01-11,-0.113,-0.113,-0.113,1
17,3.5,2004-01-12,-0.274,-0.274,-0.274,1
17,3.5,2004-01-13,-0.201,-0.201,-0.201,1
17,3.5,2004-01-14,-0.093,-0.093,-0.093,1
17,3.5,2004-01-15,-0.153,-0.153,-0.153,1
17,3.5,2004-01-16,-0.199,-0.199,-0.199,1
17,3.5,2004-01-17,-0.254,-0.254,-0.254,1
17,3.5,2004-01-18,-0.147,-0.147,-0.147,1
17,3.5,2004-01-19,-0.153,-0.153,-0.153,1
17,3.5,2004-01-20,-0.109,-0.109,-0.109,1
17,3.5,2004-01-21,-0.081,-0.081,-0.081,1
17,3.5,2004-01-22,-0.226,-0.226,-0.226,1
17,3.5,2004-01-23,-0.156,-0.156,-0.156,1
17,3.5,2004-01-24,-0.012,-0.012,-0.012,1
17,3.5,2004-01-25,-0.188,-0.188,-0.188,1
17,3.5,2004-01-26,-0.137,-0.137,-0.137,1
17,3.5,2004-01-27,-0.145,-0.145,-0.145,1
17,3.5,2004-01-28,-0.01,-0.01,-0.01,1
17,3.5,2004-01-29,-0.231,-0.231,-0.231,1
17,3.5,2004-01-30,-0.129,-0.129,-0.129,1
17,3.5,2004-01-31,-0.154,-0.154,-0.154,1
17,3.5,2004-02-01,-0.203,-0.203,-0.203,1
17,3.5,2004-02-02,-0.22,-0.22,-0.22,1
17,3.5,2004-02-03,-0.174,-0.174,-0.174,1
17,3.5,2004-02-04,-0.182,-0.182,-0.182,1
17,3.5,2004-02-05,-0.015,-0.015,-0.015,1
17,3.5,2004-02-06,-0.138,-0.138,-0.138,1
17,3.5,2004-02-07,-0.19,-0.19,-0.19,1
17,3.5,2004-02-08,-0.216,-0.216,-0.216,1
17,3.5,2004-02-09,-0.16,-0.16,-0.16,1
17,3.5,2004-02-10,-0.129,-0.129,-0.129,1
17,3.5,2004-02-11,-0.164,-0.164,-0.164,1
17,3.5,2004-02-12,-0.064,-0.064,-0.064,1
17,3.5,2004-02-13,-0.126,-0.126,-0.126,1
17,3.5,2004-02-14,-0.306,-0.306,-0.306,1
17,3.5,2004-02-15,-0.128,-0.128,-0.128,1
17,3.5,2004-02-16,-0.107,-0.107,-0.107,1
17,3.5,2004-02-17,-0.164,-0.164,-0.164,1
17,3.5,2004-02-18,-0.218,-0.218,-0.218,1
17,3.5,2004-02-19,-0.215,-0.215,-0.215,1
17,3.5,2004-02-20,-0.262,-0.262,-0.262,1
17,3.5,2004-02-21,-0.192,-0.192,-0.192,1
17,3.5,2004-02-22,-0.173,-0.173,-0.173,1
17,3.5,2004-02-23,-0.2,-0.2,-0.2,1
17,3.5,2004-02-24,-0.151,-0.151,-0.151,1
17,3.5,2004-02-25,-0.227,-0.227,-0.227,1
17,3.5,2004-02-26,-0.165,-0.165,-0.165,1
17,3.5,2004-02-27,-0.072,-0.072,-0.072,1
17,3.5,2004-02-28,-0.188,-0.188,-0.188,1
17,3.5,2004-02-29,-0.144,-0.144,-0.144,1
17,3.5,2004-03-01,-0.233,-0.233,-0.233,1
17,3.5,2004-03-02,-0.08,-0.08,-0.08,1
17,3.5,2004-03-03,-0.299,-0.299,-0.299,1
17,3.5,2004-03-04,-0.144,-0.144,-0.144,1
17,3.5,2004-03-05,-0.185,-0.185,-0.185,1
17,3.5,2004-03-06,-0.167,-0.167,-0.167,1
17,3.5,2004-03-07,-0.094,-0.094,-0.094,1
17,3.5,2004-03-08,-0.135,-0.135,-0.135,1
17,3.5,2004-03-09,-0.176,-0.176,-0.176,1
17,3.5,2004-03-10,-0.153,-0.153,-0.153,1
17,3.5,2004-03-11,-0.232,-0.232,-0.232,1
17,3.5,2004-03-12,-0.228,-0.228,-0.228,1
17,3.5,2004-03-13,-0.156,-0.156,-0.156,1
17,3.5,2004-03-14,-0.174,-0.174,-0.174,1
17,3.5,2004-03-15,-0.173,-0.173,-0.173,1
17,3.5,2004-03-16,-0.172,-0.172,-0.172,1
17,3.5,2004-03-17,-0.066,-0.066,-0.066,1
17,3.5,2004-03-18,-0.101,-0.101,-0.101,1
17,3.5,2004-03-19,-0.119,-0.119,-0.119,1
17,3.5,2004-03-20,-0.262,-0.262,-0.262,1
17,3.5,2004-03-21,-0.273,-0.273,-0.273,1
17,3.5,2004-03-22,-0.176,-0.176,-0.176,1
17,3.5,2004-03-23,-0.227,-0.227,-0.227,1
17,3.5,2004-03-24,-0.137,-0.137,-0.137,1
17,3.5,2004-03-25,-0.164,-0.164,-0.164,1
17,3.5,2004-03-26,-0.155,-0.155,-0.155,1
17,3.5,2004-03-27,-0.22,-0.22,-0.22,1
17,3.5,2004-03-28,-0.194,-0.194,-0.194,1
17,3.5,2004-03-29,-0.115,-0.115,-0.115,1
17,3.5,2004-03-30,-0.218,-0.218,-0.218,1
17,3.5,2004-03-31,-0.139,-0.139,-0.139,1
17,3.5,2004-04-01,-0.097,-0.097,-0.097,1
17,3.5,2004-04-02,-0.035,-0.035,-0.035,1
17,3.5,2004-04-03,-0.148,-0.148,-0.148,1
17,3.5,2004-04-04,-0.173,-0.173,-0.173,1
17,3.5,2004-04-05,-0.095,-0.095,-0.095,1
17,3.5,2004-04-06,-0.146,-0.146,-0.146,1
17,3.5,2004-04-07,-0.075,-0.075,-0.075,1
17,3.5,2004-04-08,-0.077,-0.077,-0.077,1
17,3.5,2004-04-09,-0.175,-0.175,-0.175,1
17,3.5,2004-04-10,-0.184,-0.184,-0.184,1
17,3.5,2004-04-11,-0.095,-0.095,-0.095,1
17,3.5,2004-04-12,-0.095,-0.095,-0.095,1
17,3.5,2004-04-13,-0.015,-0.015,-0.015,1
17,3.5,2004-04-14,-0.071,-0.071,-0.071,1
17,3.5,2004-04-15,-0.071,-0.071,-0.071,1
17,3.5,2004-04-16,-0.097,-0.097,-0.097,1
17,3.5,2004-04-17,-0.166,-0.166,-0.166,1
17,3.5,2004-04-18,-0.151,-0.151,-0.151,1
17,3.5,2004-04-19,-0.133,-0.133,-0.133,1
17,3.5,2004-04-20,-0.248,-0.248,-0.248,1
17,3.5,2004-04-21,-0.114,-0.114,-0.114,1
17,3.5,2004-04-22,NA,NA,NA,0
17,3.5,2004-04-23,NA,NA,NA,0
17,3.5,2004-04-24,NA,NA,NA,0
17,3.5,2004-04-25,NA,NA,NA,0
17,3.5,2004-04-26,NA,NA,NA,0
17,3.5,2004-04-27,NA,NA,NA,0
17,3.5,2004-04-28,NA,NA,NA,0
17,3.5,2004-04-29,NA,NA,NA,0
17,3.5,2004-04-30,NA,NA,NA,0
17,3.5,2004-05-01,NA,NA,NA,0
17,3.5,2004-05-02,NA,NA,NA,0
17,3.5,2004-05-03,NA,NA,NA,0
17,3.5,2004-05-04,NA,NA,NA,0
17,3.5,2004-05-05,NA,NA,NA,0
17,3.5,2004-05-06,NA,NA,NA,0
17,3.5,2004-05-07,NA,NA,NA,0
17,3.5,2004-05-08,NA,NA,NA,0
17,3.5,2004-05-09,NA,NA,NA,0
17,3.5,2004-05-10,NA,NA,NA,0
17,3.5,2004-05-11,NA,NA,NA,0
17,3.5,2004-05-12,NA,NA,NA,0
17,3.5,2004-05-13,NA,NA,NA,0
17,3.5,2004-05-14,NA,NA,NA,0
17,3.5,2004-05-15,NA,NA,NA,0
17,3.5,2004-05-16,NA,NA,NA,0
17,3.5,2004-05-17,NA,NA,NA,0
17,3.5,2004-05-18,NA,NA,NA,0
17,3.5,2004-05-19,NA,NA,NA,0
17,3.5,2004-05-20,NA,NA,NA,0
17,3.5,2004-05-21,NA,NA,NA,0
17,3.5,2004-05-22,NA,NA,NA,0
17,3.5,2004-05-23,NA,NA,NA,0
17,3.5,2004-05-24,-0.159,-0.159,-0.159,1
17,3.5,2004-05-25,-0.186,-0.186,-0.186,1
17,3.5,2004-05-26,-0.14,-0.14,-0.14,1
17,3.5,2004-05-27,-0.096,-0.096,-0.096,1
17,3.5,2004-05-28,-0.149,-0.149,-0.149,1
17,3.5,2004-05-29,-0.176,-0.176,-0.176,1
17,3.5,2004-05-30,-0.123,-0.123,-0.123,1
17,3.5,2004-05-31,-0.239,-0.239,-0.239,1
17,3.5,2004-06-01,-0.14,-0.14,-0.14,1
17,3.5,2004-06-02,-0.069,-0.069,-0.069,1
17,3.5,2004-06-03,-0.185,-0.185,-0.185,1
17,3.5,2004-06-04,-0.167,-0.167,-0.167,1
17,3.5,2004-06-05,-0.176,-0.176,-0.176,1
17,3.5,2004-06-06,-0.123,-0.123,-0.123,1
17,3.5,2004-06-07,-0.16,-0.16,-0.16,1
17,3.5,2004-06-08,-0.123,-0.123,-0.123,1
17,3.5,2004-06-09,-0.105,-0.105,-0.105,1
17,3.5,2004-06-10,-0.087,-0.087,-0.087,1
17,3.5,2004-06-11,-0.212,-0.212,-0.212,1
17,3.5,2004-06-12,-0.158,-0.158,-0.158,1
17,3.5,2004-06-13,-0.123,-0.123,-0.123,1
17,3.5,2004-06-14,-0.105,-0.105,-0.105,1
17,3.5,2004-06-15,-0.114,-0.114,-0.114,1
17,3.5,2004-06-16,-0.167,-0.167,-0.167,1
17,3.5,2004-06-17,-0.177,-0.177,-0.177,1
17,3.5,2004-06-18,-0.123,-0.123,-0.123,1
17,3.5,2004-06-19,-0.141,-0.141,-0.141,1
17,3.5,2004-06-20,-0.239,-0.239,-0.239,1
17,3.5,2004-06-21,-0.194,-0.194,-0.194,1
17,3.5,2004-06-22,-0.158,-0.158,-0.158,1
17,3.5,2004-06-23,-0.113,-0.113,-0.113,1
17,3.5,2004-06-24,-0.158,-0.158,-0.158,1
17,3.5,2004-06-25,-0.096,-0.096,-0.096,1
17,3.5,2004-06-26,-0.123,-0.123,-0.123,1
17,3.5,2004-06-27,-0.176,-0.176,-0.176,1
17,3.5,2004-06-28,-0.115,-0.115,-0.115,1
17,3.5,2004-06-29,-0.071,-0.071,-0.071,1
17,3.5,2004-06-30,-0.107,-0.107,-0.107,1
17,3.5,2004-07-01,-0.159,-0.159,-0.159,1
17,3.5,2004-07-02,-0.185,-0.185,-0.185,1
17,3.5,2004-07-03,-0.027,-0.027,-0.027,1
17,3.5,2004-07-04,-0.2,-0.2,-0.2,1
17,3.5,2004-07-05,-0.169,-0.169,-0.169,1
17,3.5,2004-07-06,-0.133,-0.133,-0.133,1
17,3.5,2004-07-07,-0.107,-0.107,-0.107,1
17,3.5,2004-07-08,-0.116,-0.116,-0.116,1
17,3.5,2004-07-09,-0.106,-0.106,-0.106,1
17,3.5,2004-07-10,-0.224,-0.224,-0.224,1
17,3.5,2004-07-11,-0.209,-0.209,-0.209,1
17,3.5,2004-07-12,-0.225,-0.225,-0.225,1
17,3.5,2004-07-13,-0.179,-0.179,-0.179,1
17,3.5,2004-07-14,-0.16,-0.16,-0.16,1
17,3.5,2004-07-15,-0.173,-0.173,-0.173,1
17,3.5,2004-07-16,-0.16,-0.16,-0.16,1
17,3.5,2004-07-17,-0.104,-0.104,-0.104,1
17,3.5,2004-07-18,-0.176,-0.176,-0.176,1
17,3.5,2004-07-19,-0.185,-0.185,-0.185,1
17,3.5,2004-07-20,-0.178,-0.178,-0.178,1
17,3.5,2004-07-21,-0.137,-0.137,-0.137,1
17,3.5,2004-07-22,-0.218,-0.218,-0.218,1
17,3.5,2004-07-23,-0.154,-0.154,-0.154,1
17,3.5,2004-07-24,-0.175,-0.175,-0.175,1
17,3.5,2004-07-25,-0.154,-0.154,-0.154,1
17,3.5,2004-07-26,-0.196,-0.196,-0.196,1
17,3.5,2004-07-27,-0.178,-0.178,-0.178,1
17,3.5,2004-07-28,-0.031,-0.031,-0.031,1
17,3.5,2004-07-29,-0.099,-0.099,-0.099,1
17,3.5,2004-07-30,-0.18,-0.18,-0.18,1
17,3.5,2004-07-31,-0.172,-0.172,-0.172,1
17,3.5,2004-08-01,-0.192,-0.192,-0.192,1
17,3.5,2004-08-02,-0.156,-0.156,-0.156,1
17,3.5,2004-08-03,-0.111,-0.111,-0.111,1
17,3.5,2004-08-04,-0.159,-0.159,-0.159,1
17,3.5,2004-08-05,-0.214,-0.214,-0.214,1
17,3.5,2004-08-06,-0.17,-0.17,-0.17,1
17,3.5,2004-08-07,-0.176,-0.176,-0.176,1
17,3.5,2004-08-08,-0.16,-0.16,-0.16,1
17,3.5,2004-08-09,-0.179,-0.179,-0.179,1
17,3.5,2004-08-10,-0.128,-0.128,-0.128,1
17,3.5,2004-08-11,-0.223,-0.223,-0.223,1
17,3.5,2004-08-12,-0.019,-0.019,-0.019,1
17,3.5,2004-08-13,-0.205,-0.205,-0.205,1
17,3.5,2004-08-14,-0.178,-0.178,-0.178,1
17,3.5,2004-08-15,-0.198,-0.198,-0.198,1
17,3.5,2004-08-16,-0.125,-0.125,-0.125,1
17,3.5,2004-08-17,-0.117,-0.117,-0.117,1
17,3.5,2004-08-18,-0.208,-0.208,-0.208,1
17,3.5,2004-08-19,-0.163,-0.163,-0.163,1
17,3.5,2004-08-20,-0.194,-0.194,-0.194,1
17,3.5,2004-08-21,-0.166,-0.166,-0.166,1
17,3.5,2004-08-22,-0.167,-0.167,-0.167,1
17,3.5,2004-08-23,-0.142,-0.142,-0.142,1
17,3.5,2004-08-24,-0.168,-0.168,-0.168,1
17,3.5,2004-08-25,-0.131,-0.131,-0.131,1
17,3.5,2004-08-26,-0.133,-0.133,-0.133,1
17,3.5,2004-08-27,-0.187,-0.187,-0.187,1
17,3.5,2004-08-28,-0.151,-0.151,-0.151,1
17,3.5,2004-08-29,-0.159,-0.159,-0.159,1
17,3.5,2004-08-30,-0.133,-0.133,-0.133,1
17,3.5,2004-08-31,-0.151,-0.151,-0.151,1
17,3.5,2004-09-01,-0.047,-0.047,-0.047,1
17,3.5,2004-09-02,-0.102,-0.102,-0.102,1
17,3.5,2004-09-03,-0.144,-0.144,-0.144,1
17,3.5,2004-09-04,-0.233,-0.233,-0.233,1
17,3.5,2004-09-05,-0.041,-0.041,-0.041,1
17,3.5,2004-09-06,-0.197,-0.197,-0.197,1
17,3.5,2004-09-07,-0.189,-0.189,-0.189,1
17,3.5,2004-09-08,-0.036,-0.036,-0.036,1
17,3.5,2004-09-09,-0.18,-0.18,-0.18,1
17,3.5,2004-09-10,-0.055,-0.055,-0.055,1
17,3.5,2004-09-11,-0.198,-0.198,-0.198,1
17,3.5,2004-09-12,-0.204,-0.204,-0.204,1
17,3.5,2004-09-13,-0.09,-0.09,-0.09,1
17,3.5,2004-09-14,-0.116,-0.116,-0.116,1
17,3.5,2004-09-15,-0.194,-0.194,-0.194,1
17,3.5,2004-09-16,-0.105,-0.105,-0.105,1
17,3.5,2004-09-17,-0.152,-0.152,-0.152,1
17,3.5,2004-09-18,-0.153,-0.153,-0.153,1
17,3.5,2004-09-19,-0.106,-0.106,-0.106,1
17,3.5,2004-09-20,-0.134,-0.134,-0.134,1
17,3.5,2004-09-21,-0.126,-0.126,-0.126,1
17,3.5,2004-09-22,-0.204,-0.204,-0.204,1
17,3.5,2004-09-23,-0.15,-0.15,-0.15,1
17,3.5,2004-09-24,-0.212,-0.212,-0.212,1
17,3.5,2004-09-25,-0.167,-0.167,-0.167,1
17,3.5,2004-09-26,-0.168,-0.168,-0.168,1
17,3.5,2004-09-27,-0.176,-0.176,-0.176,1
17,3.5,2004-09-28,-0.132,-0.132,-0.132,1
17,3.5,2004-09-29,-0.231,-0.231,-0.231,1
17,3.5,2004-09-30,-0.073,-0.073,-0.073,1
17,3.5,2004-10-01,-0.036,-0.036,-0.036,1
17,3.5,2004-10-02,-0.099,-0.099,-0.099,1
17,3.5,2004-10-03,-0.155,-0.155,-0.155,1
17,3.5,2004-10-04,-0.095,-0.095,-0.095,1
17,3.5,2004-10-05,-0.152,-0.152,-0.152,1
17,3.5,2004-10-06,-0.169,-0.169,-0.169,1
17,3.5,2004-10-07,-0.031,-0.031,-0.031,1
17,3.5,2004-10-08,-0.136,-0.136,-0.136,1
17,3.5,2004-10-09,-0.158,-0.158,-0.158,1
17,3.5,2004-10-10,-0.051,-0.051,-0.051,1
17,3.5,2004-10-11,-0.15,-0.15,-0.15,1
17,3.5,2004-10-12,-0.111,-0.111,-0.111,1
17,3.5,2004-10-13,-0.057,-0.057,-0.057,1
17,3.5,2004-10-14,-0.149,-0.149,-0.149,1
17,3.5,2004-10-15,-0.194,-0.194,-0.194,1
17,3.5,2004-10-16,-0.184,-0.184,-0.184,1
17,3.5,2004-10-17,-0.167,-0.167,-0.167,1
17,3.5,2004-10-18,-0.077,-0.077,-0.077,1
17,3.5,2004-10-19,-0.059,-0.059,-0.059,1
17,3.5,2004-10-20,-0.106,-0.106,-0.106,1
17,3.5,2004-10-21,-0.123,-0.123,-0.123,1
17,3.5,2004-10-22,-0.07,-0.07,-0.07,1
17,3.5,2004-10-23,-0.186,-0.186,-0.186,1
17,3.5,2004-10-24,-0.097,-0.097,-0.097,1
17,3.5,2004-10-25,-0.169,-0.169,-0.169,1
17,3.5,2004-10-26,-0.145,-0.145,-0.145,1
17,3.5,2004-10-27,-0.132,-0.132,-0.132,1
17,3.5,2004-10-28,-0.235,-0.235,-0.235,1
17,3.5,2004-10-29,-0.293,-0.293,-0.293,1
17,3.5,2004-10-30,-0.078,-0.078,-0.078,1
17,3.5,2004-10-31,0.014,0.014,0.014,1
17,3.5,2004-11-01,-0.208,-0.208,-0.208,1
17,3.5,2004-11-02,-0.105,-0.105,-0.105,1
17,3.5,2004-11-03,-0.257,-0.257,-0.257,1
17,3.5,2004-11-04,-0.123,-0.123,-0.123,1
17,3.5,2004-11-05,-0.115,-0.115,-0.115,1
17,3.5,2004-11-06,-0.252,-0.252,-0.252,1
17,3.5,2004-11-07,-0.094,-0.094,-0.094,1
17,3.5,2004-11-08,-0.147,-0.147,-0.147,1
17,3.5,2004-11-09,-0.112,-0.112,-0.112,1
17,3.5,2004-11-10,-0.244,-0.244,-0.244,1
17,3.5,2004-11-11,-0.139,-0.139,-0.139,1
17,3.5,2004-11-12,-0.178,-0.178,-0.178,1
17,3.5,2004-11-13,-0.201,-0.201,-0.201,1
17,3.5,2004-11-14,-0.15,-0.15,-0.15,1
17,3.5,2004-11-15,-0.166,-0.166,-0.166,1
17,3.5,2004-11-16,-0.016,-0.016,-0.016,1
17,3.5,2004-11-17,-0.148,-0.148,-0.148,1
17,3.5,2004-11-18,-0.121,-0.121,-0.121,1
17,3.5,2004-11-19,-0.262,-0.262,-0.262,1
17,3.5,2004-11-20,0.008,0.008,0.008,1
17,3.5,2004-11-21,-0.138,-0.138,-0.138,1
17,3.5,2004-11-22,-0.047,-0.047,-0.047,1
17,3.5,2004-11-23,-0.078,-0.078,-0.078,1
17,3.5,2004-11-24,-0.121,-0.121,-0.121,1
17,3.5,2004-11-25,-0.139,-0.139,-0.139,1
17,3.5,2004-11-26,-0.149,-0.149,-0.149,1
17,3.5,2004-11-27,-0.201,-0.201,-0.201,1
17,3.5,2004-11-28,-0.223,-0.223,-0.223,1
17,3.5,2004-11-29,-0.112,-0.112,-0.112,1
17,3.5,2004-11-30,-0.129,-0.129,-0.129,1
17,3.5,2004-12-01,-0.103,-0.103,-0.103,1
17,3.5,2004-12-02,-0.077,-0.077,-0.077,1
17,3.5,2004-12-03,-0.158,-0.158,-0.158,1
17,3.5,2004-12-04,-0.194,-0.194,-0.194,1
17,3.5,2004-12-05,-0.085,-0.085,-0.085,1
17,3.5,2004-12-06,-0.116,-0.116,-0.116,1
17,3.5,2004-12-07,-0.072,-0.072,-0.072,1
17,3.5,2004-12-08,-0.202,-0.202,-0.202,1
17,3.5,2004-12-09,-0.166,-0.166,-0.166,1
17,3.5,2004-12-10,-0.175,-0.175,-0.175,1
17,3.5,2004-12-11,-0.255,-0.255,-0.255,1
17,3.5,2004-12-12,-0.108,-0.108,-0.108,1
17,3.5,2004-12-13,-0.111,-0.111,-0.111,1
17,3.5,2004-12-14,-0.111,-0.111,-0.111,1
17,3.5,2004-12-15,-0.165,-0.165,-0.165,1
17,3.5,2004-12-16,-0.147,-0.147,-0.147,1
17,3.5,2004-12-17,-0.093,-0.093,-0.093,1
17,3.5,2004-12-18,-0.11,-0.11,-0.11,1
17,3.5,2004-12-19,-0.134,-0.134,-0.134,1
17,3.5,2004-12-20,-0.255,-0.255,-0.255,1
17,3.5,2004-12-21,-0.103,-0.103,-0.103,1
17,3.5,2004-12-22,-0.19,-0.19,-0.19,1
17,3.5,2004-12-23,-0.223,-0.223,-0.223,1
17,3.5,2004-12-24,-0.172,-0.172,-0.172,1
17,3.5,2004-12-25,-0.094,-0.094,-0.094,1
17,3.5,2004-12-26,-0.147,-0.147,-0.147,1
17,3.5,2004-12-27,-0.174,-0.174,-0.174,1
17,3.5,2004-12-28,-0.236,-0.236,-0.236,1
17,3.5,2004-12-29,-0.134,-0.134,-0.134,1
17,3.5,2004-12-30,-0.101,-0.101,-0.101,1
17,3.5,2004-12-31,NA,NA,NA,0
17,3.5,2005-01-01,NA,NA,NA,0
17,3.5,2005-01-02,NA,NA,NA,0
17,3.5,2005-01-03,NA,NA,NA,0
17,3.5,2005-01-04,NA,NA,NA,0
17,3.5,2005-01-05,NA,NA,NA,0
17,3.5,2005-01-06,NA,NA,NA,0
17,3.5,2005-01-07,NA,NA,NA,0
17,3.5,2005-01-08,NA,NA,NA,0
17,3.5,2005-01-09,NA,NA,NA,0
17,3.5,2005-01-10,NA,NA,NA,0
17,3.5,2005-01-11,NA,NA,NA,0
17,3.5,2005-01-12,NA,NA,NA,0
17,3.5,2005-01-13,NA,NA,NA,0
17,3.5,2005-01-14,NA,NA,NA,0
17,3.5,2005-01-15,NA,NA,NA,0
17,3.5,2005-01-16,NA,NA,NA,0
17,3.5,2005-01-17,NA,NA,NA,0
17,3.5,2005-01-18,NA,NA,NA,0
17,3.5,2005-01-19,NA,NA,NA,0
17,3.5,2005-01-20,NA,NA,NA,0
17,3.5,2005-01-21,NA,NA,NA,0
17,3.5,2005-01-22,NA,NA,NA,0
17,3.5,2005-01-23,NA,NA,NA,0
17,3.5,2005-01-24,NA,NA,NA,0
17,3.5,2005-01-25,NA,NA,NA,0
17,3.5,2005-01-26,NA,NA,NA,0
17,3.5,2005-01-27,NA,NA,NA,0
17,3.5,2005-01-28,NA,NA,NA,0
17,3.5,2005-01-29,NA,NA,NA,0
17,3.5,2005-01-30,NA,NA,NA,0
17,3.5,2005-01-31,NA,NA,NA,0
17,3.5,2005-02-01,NA,NA,NA,0
17,3.5,2005-02-02,NA,NA,NA,0
17,3.5,2005-02-03,NA,NA,NA,0
17,3.5,2005-02-04,NA,NA,NA,0
17,3.5,2005-02-05,NA,NA,NA,0
17,3.5,2005-02-06,NA,NA,NA,0
17,3.5,2005-02-07,NA,NA,NA,0
17,3.5,2005-02-08,NA,NA,NA,0
17,3.5,2005-02-09,NA,NA,NA,0
17,3.5,2005-02-10,NA,NA,NA,0
17,3.5,2005-02-11,NA,NA,NA,0
17,3.5,2005-02-12,NA,NA,NA,0
17,3.5,2005-02-13,-0.111,-0.111,-0.111,1
17,3.5,2005-02-14,-0.111,-0.111,-0.111,1
17,3.5,2005-02-15,-0.165,-0.165,-0.165,1
17,3.5,2005-02-16,-0.147,-0.147,-0.147,1
17,3.5,2005-02-17,-0.093,-0.093,-0.093,1
17,3.5,2005-02-18,-0.11,-0.11,-0.11,1
17,3.5,2005-02-19,-0.134,-0.134,-0.134,1
17,3.5,2005-02-20,-0.255,-0.255,-0.255,1
17,3.5,2005-02-21,-0.103,-0.103,-0.103,1
17,3.5,2005-02-22,-0.19,-0.19,-0.19,1
17,3.5,2005-02-23,-0.223,-0.223,-0.223,1
17,3.5,2005-02-24,-0.172,-0.172,-0.172,1
17,3.5,2005-02-25,-0.094,-0.094,-0.094,1
17,3.5,2005-02-26,-0.147,-0.147,-0.147,1
17,3.5,2005-02-27,-0.174,-0.174,-0.174,1
17,3.5,2005-02-28,-0.236,-0.236,-0.236,1
17,3.5,2005-03-01,-0.134,-0.134,-0.134,1
17,3.5,2005-03-02,-0.101,-0.101,-0.101,1
17,3.5,2005-03-03,-0.192,-0.192,-0.192,1
17,3.5,2005-03-04,-0.12,-0.12,-0.12,1
17,3.5,2005-03-05,-0.147,-0.147,-0.147,1
17,3.5,2005-03-06,-0.165,-0.165,-0.165,1
17,3.5,2005-03-07,-0.209,-0.209,-0.209,1
17,3.5,2005-03-08,-0.268,-0.268,-0.268,1
17,3.5,2005-03-09,-0.227,-0.227,-0.227,1
17,3.5,2005-03-10,-0.066,-0.066,-0.066,1
17,3.5,2005-03-11,-0.031,-0.031,-0.031,1
17,3.5,2005-03-12,-0.098,-0.098,-0.098,1
17,3.5,2005-03-13,-0.138,-0.138,-0.138,1
17,3.5,2005-03-14,-0.077,-0.077,-0.077,1
17,3.5,2005-03-15,-0.252,-0.252,-0.252,1
17,3.5,2005-03-16,-0.193,-0.193,-0.193,1
17,3.5,2005-03-17,-0.112,-0.112,-0.112,1
17,3.5,2005-03-18,-0.088,-0.088,-0.088,1
17,3.5,2005-03-19,-0.077,-0.077,-0.077,1
17,3.5,2005-03-20,-0.115,-0.115,-0.115,1
17,3.5,2005-03-21,-0.151,-0.151,-0.151,1
17,3.5,2005-03-22,-0.134,-0.134,-0.134,1
17,3.5,2005-03-23,-0.125,-0.125,-0.125,1
17,3.5,2005-03-24,-0.18,-0.18,-0.18,1
17,3.5,2005-03-25,-0.125,-0.125,-0.125,1
17,3.5,2005-03-26,-0.104,-0.104,-0.104,1
17,3.5,2005-03-27,-0.175,-0.175,-0.175,1
17,3.5,2005-03-28,-0.14,-0.14,-0.14,1
17,3.5,2005-03-29,-0.095,-0.095,-0.095,1
17,3.5,2005-03-30,-0.166,-0.166,-0.166,1
17,3.5,2005-03-31,-0.149,-0.149,-0.149,1
17,3.5,2005-04-01,-0.122,-0.122,-0.122,1
17,3.5,2005-04-02,-0.157,-0.157,-0.157,1
17,3.5,2005-04-03,-0.103,-0.103,-0.103,1
17,3.5,2005-04-04,-0.175,-0.175,-0.175,1
17,3.5,2005-04-05,-0.167,-0.167,-0.167,1
17,3.5,2005-04-06,-0.141,-0.141,-0.141,1
17,3.5,2005-04-07,-0.149,-0.149,-0.149,1
17,3.5,2005-04-08,-0.176,-0.176,-0.176,1
17,3.5,2005-04-09,-0.086,-0.086,-0.086,1
17,3.5,2005-04-10,-0.177,-0.177,-0.177,1
17,3.5,2005-04-11,-0.153,-0.153,-0.153,1
17,3.5,2005-04-12,-0.161,-0.161,-0.161,1
17,3.5,2005-04-13,-0.168,-0.168,-0.168,1
17,3.5,2005-04-14,-0.17,-0.17,-0.17,1
17,3.5,2005-04-15,-0.132,-0.132,-0.132,1
17,3.5,2005-04-16,-0.166,-0.166,-0.166,1
17,3.5,2005-04-17,-0.086,-0.086,-0.086,1
17,3.5,2005-04-18,-0.178,-0.178,-0.178,1
17,3.5,2005-04-19,-0.158,-0.158,-0.158,1
17,3.5,2005-04-20,-0.122,-0.122,-0.122,1
17,3.5,2005-04-21,-0.188,-0.188,-0.188,1
17,3.5,2005-04-22,-0.127,-0.127,-0.127,1
17,3.5,2005-04-23,-0.17,-0.17,-0.17,1
17,3.5,2005-04-24,-0.122,-0.122,-0.122,1
17,3.5,2005-04-25,-0.158,-0.158,-0.158,1
17,3.5,2005-04-26,-0.171,-0.171,-0.171,1
17,3.5,2005-04-27,-0.14,-0.14,-0.14,1
17,3.5,2005-04-28,-0.115,-0.115,-0.115,1
17,3.5,2005-04-29,-0.154,-0.154,-0.154,1
17,3.5,2005-04-30,-0.164,-0.164,-0.164,1
17,3.5,2005-05-01,-0.146,-0.146,-0.146,1
17,3.5,2005-05-02,-0.174,-0.174,-0.174,1
17,3.5,2005-05-03,-0.172,-0.172,-0.172,1
17,3.5,2005-05-04,-0.182,-0.182,-0.182,1
17,3.5,2005-05-05,-0.146,-0.146,-0.146,1
17,3.5,2005-05-06,-0.145,-0.145,-0.145,1
17,3.5,2005-05-07,-0.127,-0.127,-0.127,1
17,3.5,2005-05-08,-0.164,-0.164,-0.164,1
17,3.5,2005-05-09,-0.167,-0.167,-0.167,1
17,3.5,2005-05-10,-0.136,-0.136,-0.136,1
17,3.5,2005-05-11,-0.165,-0.165,-0.165,1
17,3.5,2005-05-12,-0.085,-0.085,-0.085,1
17,3.5,2005-05-13,-0.174,-0.174,-0.174,1
17,3.5,2005-05-14,-0.172,-0.172,-0.172,1
17,3.5,2005-05-15,-0.148,-0.148,-0.148,1
17,3.5,2005-05-16,-0.109,-0.109,-0.109,1
17,3.5,2005-05-17,-0.137,-0.137,-0.137,1
17,3.5,2005-05-18,-0.156,-0.156,-0.156,1
17,3.5,2005-05-19,-0.176,-0.176,-0.176,1
17,3.5,2005-05-20,-0.166,-0.166,-0.166,1
17,3.5,2005-05-21,-0.173,-0.173,-0.173,1
17,3.5,2005-05-22,-0.146,-0.146,-0.146,1
17,3.5,2005-05-23,-0.111,-0.111,-0.111,1
17,3.5,2005-05-24,-0.141,-0.141,-0.141,1
17,3.5,2005-05-25,-0.15,-0.15,-0.15,1
17,3.5,2005-05-26,-0.15,-0.15,-0.15,1
17,3.5,2005-05-27,-0.185,-0.185,-0.185,1
17,3.5,2005-05-28,-0.199,-0.199,-0.199,1
17,3.5,2005-05-29,-0.146,-0.146,-0.146,1
17,3.5,2005-05-30,-0.145,-0.145,-0.145,1
17,3.5,2005-05-31,-0.163,-0.163,-0.163,1
17,3.5,2005-06-01,-0.174,-0.174,-0.174,1
17,3.5,2005-06-02,-0.176,-0.176,-0.176,1
17,3.5,2005-06-03,-0.159,-0.159,-0.159,1
17,3.5,2005-06-04,-0.203,-0.203,-0.203,1
17,3.5,2005-06-05,-0.154,-0.154,-0.154,1
17,3.5,2005-06-06,-0.191,-0.191,-0.191,1
17,3.5,2005-06-07,-0.118,-0.118,-0.118,1
17,3.5,2005-06-08,-0.146,-0.146,-0.146,1
17,3.5,2005-06-09,-0.132,-0.132,-0.132,1
17,3.5,2005-06-10,-0.195,-0.195,-0.195,1
17,3.5,2005-06-11,-0.085,-0.085,-0.085,1
17,3.5,2005-06-12,-0.205,-0.205,-0.205,1
17,3.5,2005-06-13,-0.203,-0.203,-0.203,1
17,3.5,2005-06-14,-0.141,-0.141,-0.141,1
17,3.5,2005-06-15,-0.16,-0.16,-0.16,1
17,3.5,2005-06-16,-0.142,-0.142,-0.142,1
17,3.5,2005-06-17,-0.152,-0.152,-0.152,1
17,3.5,2005-06-18,-0.201,-0.201,-0.201,1
17,3.5,2005-06-19,-0.135,-0.135,-0.135,1
17,3.5,2005-06-20,-0.135,-0.135,-0.135,1
17,3.5,2005-06-21,-0.251,-0.251,-0.251,1
17,3.5,2005-06-22,-0.171,-0.171,-0.171,1
17,3.5,2005-06-23,-0.183,-0.183,-0.183,1
17,3.5,2005-06-24,-0.138,-0.138,-0.138,1
17,3.5,2005-06-25,-0.196,-0.196,-0.196,1
17,3.5,2005-06-26,-0.18,-0.18,-0.18,1
17,3.5,2005-06-27,-0.211,-0.211,-0.211,1
17,3.5,2005-06-28,-0.197,-0.197,-0.197,1
17,3.5,2005-06-29,-0.124,-0.124,-0.124,1
17,3.5,2005-06-30,-0.168,-0.168,-0.168,1
17,3.5,2005-07-01,-0.178,-0.178,-0.178,1
17,3.5,2005-07-02,-0.196,-0.196,-0.196,1
17,3.5,2005-07-03,-0.188,-0.188,-0.188,1
17,3.5,2005-07-04,-0.168,-0.168,-0.168,1
17,3.5,2005-07-05,-0.205,-0.205,-0.205,1
17,3.5,2005-07-06,-0.141,-0.141,-0.141,1
17,3.5,2005-07-07,-0.158,-0.158,-0.158,1
17,3.5,2005-07-08,-0.195,-0.195,-0.195,1
17,3.5,2005-07-09,-0.178,-0.178,-0.178,1
17,3.5,2005-07-10,-0.175,-0.175,-0.175,1
17,3.5,2005-07-11,-0.193,-0.193,-0.193,1
17,3.5,2005-07-12,-0.168,-0.168,-0.168,1
17,3.5,2005-07-13,-0.155,-0.155,-0.155,1
17,3.5,2005-07-14,-0.201,-0.201,-0.201,1
17,3.5,2005-07-15,-0.067,-0.067,-0.067,1
17,3.5,2005-07-16,-0.032,-0.032,-0.032,1
17,3.5,2005-07-17,-0.046,-0.046,-0.046,1
17,3.5,2005-07-18,-0.005,-0.005,-0.005,1
17,3.5,2005-07-19,-0.052,-0.052,-0.052,1
17,3.5,2005-07-20,-0.07,-0.07,-0.07,1
17,3.5,2005-07-21,0.01,0.01,0.01,1
17,3.5,2005-07-22,-0.057,-0.057,-0.057,1
17,3.5,2005-07-23,-0.088,-0.088,-0.088,1
17,3.5,2005-07-24,-0.004,-0.004,-0.004,1
17,3.5,2005-07-25,-0.058,-0.058,-0.058,1
17,3.5,2005-07-26,-0.045,-0.045,-0.045,1
17,3.5,2005-07-27,-0.003,-0.003,-0.003,1
17,3.5,2005-07-28,-0.084,-0.084,-0.084,1
17,3.5,2005-07-29,-0.094,-0.094,-0.094,1
17,3.5,2005-07-30,-0.079,-0.079,-0.079,1
17,3.5,2005-07-31,-0.052,-0.052,-0.052,1
17,3.5,2005-08-01,-0.134,-0.134,-0.134,1
17,3.5,2005-08-02,-0.111,-0.111,-0.111,1
17,3.5,2005-08-03,-0.164,-0.164,-0.164,1
17,3.5,2005-08-04,-0.169,-0.169,-0.169,1
17,3.5,2005-08-05,NA,NA,NA,0
17,3.5,2005-08-06,NA,NA,NA,0
17,3.5,2005-08-07,NA,NA,NA,0
17,3.5,2005-08-08,NA,NA,NA,0
17,3.5,2005-08-09,NA,NA,NA,0
17,3.5,2005-08-10,NA,NA,NA,0
17,3.5,2005-08-11,-0.178,-0.178,-0.178,1
17,3.5,2005-08-12,-0.203,-0.203,-0.203,1
17,3.5,2005-08-13,-0.216,-0.216,-0.216,1
17,3.5,2005-08-14,-0.154,-0.154,-0.154,1
17,3.5,2005-08-15,-0.242,-0.242,-0.242,1
17,3.5,2005-08-16,-0.171,-0.171,-0.171,1
17,3.5,2005-08-17,-0.143,-0.143,-0.143,1
17,3.5,2005-08-18,-0.134,-0.134,-0.134,1
17,3.5,2005-08-19,-0.092,-0.092,-0.092,1
17,3.5,2005-08-20,-0.164,-0.164,-0.164,1
17,3.5,2005-08-21,-0.208,-0.208,-0.208,1
17,3.5,2005-08-22,-0.146,-0.146,-0.146,1
17,3.5,2005-08-23,-0.169,-0.169,-0.169,1
17,3.5,2005-08-24,-0.231,-0.231,-0.231,1
17,3.5,2005-08-25,-0.045,-0.045,-0.045,1
17,3.5,2005-08-26,-0.216,-0.216,-0.216,1
17,3.5,2005-08-27,-0.16,-0.16,-0.16,1
17,3.5,2005-08-28,-0.245,-0.245,-0.245,1
17,3.5,2005-08-29,-0.069,-0.069,-0.069,1
17,3.5,2005-08-30,-0.284,-0.284,-0.284,1
17,3.5,2005-08-31,-0.158,-0.158,-0.158,1
17,3.5,2005-09-01,-0.207,-0.207,-0.207,1
17,3.5,2005-09-02,-0.162,-0.162,-0.162,1
17,3.5,2005-09-03,-0.243,-0.243,-0.243,1
17,3.5,2005-09-04,-0.26,-0.26,-0.26,1
17,3.5,2005-09-05,-0.292,-0.292,-0.292,1
17,3.5,2005-09-06,-0.055,-0.055,-0.055,1
17,3.5,2005-09-07,-0.099,-0.099,-0.099,1
17,3.5,2005-09-08,-0.315,-0.315,-0.315,1
17,3.5,2005-09-09,-0.081,-0.081,-0.081,1
17,3.5,2005-09-10,-0.16,-0.16,-0.16,1
17,3.5,2005-09-11,-0.142,-0.142,-0.142,1
17,3.5,2005-09-12,-0.226,-0.226,-0.226,1
17,3.5,2005-09-13,-0.138,-0.138,-0.138,1
17,3.5,2005-09-14,-0.13,-0.13,-0.13,1
17,3.5,2005-09-15,-0.127,-0.127,-0.127,1
17,3.5,2005-09-16,-0.21,-0.21,-0.21,1
17,3.5,2005-09-17,-0.169,-0.169,-0.169,1
17,3.5,2005-09-18,-0.223,-0.223,-0.223,1
17,3.5,2005-09-19,-0.258,-0.258,-0.258,1
17,3.5,2005-09-20,-0.249,-0.249,-0.249,1
17,3.5,2005-09-21,-0.35,-0.35,-0.35,1
17,3.5,2005-09-22,-0.182,-0.182,-0.182,1
17,3.5,2005-09-23,-0.156,-0.156,-0.156,1
17,3.5,2005-09-24,-0.21,-0.21,-0.21,1
17,3.5,2005-09-25,-0.151,-0.151,-0.151,1
17,3.5,2005-09-26,-0.169,-0.169,-0.169,1
17,3.5,2005-09-27,-0.16,-0.16,-0.16,1
17,3.5,2005-09-28,-0.071,-0.071,-0.071,1
17,3.5,2005-09-29,-0.105,-0.105,-0.105,1
17,3.5,2005-09-30,-0.179,-0.179,-0.179,1
17,3.5,2005-10-01,-0.19,-0.19,-0.19,1
17,3.5,2005-10-02,-0.104,-0.104,-0.104,1
17,3.5,2005-10-03,-0.329,-0.329,-0.329,1
17,3.5,2005-10-04,-0.267,-0.267,-0.267,1
17,3.5,2005-10-05,-0.234,-0.234,-0.234,1
17,3.5,2005-10-06,-0.11,-0.11,-0.11,1
17,3.5,2005-10-07,-0.213,-0.213,-0.213,1
17,3.5,2005-10-08,-0.265,-0.265,-0.265,1
17,3.5,2005-10-09,-0.112,-0.112,-0.112,1
17,3.5,2005-10-10,-0.233,-0.233,-0.233,1
17,3.5,2005-10-11,-0.121,-0.121,-0.121,1
17,3.5,2005-10-12,-0.165,-0.165,-0.165,1
17,3.5,2005-10-13,-0.192,-0.192,-0.192,1
17,3.5,2005-10-14,-0.209,-0.209,-0.209,1
17,3.5,2005-10-15,-0.13,-0.13,-0.13,1
17,3.5,2005-10-16,-0.219,-0.219,-0.219,1
17,3.5,2005-10-17,-0.191,-0.191,-0.191,1
17,3.5,2005-10-18,-0.156,-0.156,-0.156,1
17,3.5,2005-10-19,-0.186,-0.186,-0.186,1
17,3.5,2005-10-20,-0.217,-0.217,-0.217,1
17,3.5,2005-10-21,-0.187,-0.187,-0.187,1
17,3.5,2005-10-22,-0.187,-0.187,-0.187,1
17,3.5,2005-10-23,-0.118,-0.118,-0.118,1
17,3.5,2005-10-24,-0.132,-0.132,-0.132,1
17,3.5,2005-10-25,-0.132,-0.132,-0.132,1
17,3.5,2005-10-26,-0.222,-0.222,-0.222,1
17,3.5,2005-10-27,-0.216,-0.216,-0.216,1
17,3.5,2005-10-28,-0.16,-0.16,-0.16,1
17,3.5,2005-10-29,-0.142,-0.142,-0.142,1
17,3.5,2005-10-30,-0.106,-0.106,-0.106,1
17,3.5,2005-10-31,-0.151,-0.151,-0.151,1
17,3.5,2005-11-01,-0.195,-0.195,-0.195,1
17,3.5,2005-11-02,-0.177,-0.177,-0.177,1
17,3.5,2005-11-03,-0.15,-0.15,-0.15,1
17,3.5,2005-11-04,-0.142,-0.142,-0.142,1
17,3.5,2005-11-05,-0.226,-0.226,-0.226,1
17,3.5,2005-11-06,-0.234,-0.234,-0.234,1
17,3.5,2005-11-07,-0.186,-0.186,-0.186,1
17,3.5,2005-11-08,-0.167,-0.167,-0.167,1
17,3.5,2005-11-09,-0.221,-0.221,-0.221,1
17,3.5,2005-11-10,-0.229,-0.229,-0.229,1
17,3.5,2005-11-11,-0.176,-0.176,-0.176,1
17,3.5,2005-11-12,-0.193,-0.193,-0.193,1
17,3.5,2005-11-13,-0.149,-0.149,-0.149,1
17,3.5,2005-11-14,-0.18,-0.18,-0.18,1
17,3.5,2005-11-15,-0.155,-0.155,-0.155,1
17,3.5,2005-11-16,-0.209,-0.209,-0.209,1
17,3.5,2005-11-17,-0.26,-0.26,-0.26,1
17,3.5,2005-11-18,-0.156,-0.156,-0.156,1
17,3.5,2005-11-19,-0.152,-0.152,-0.152,1
17,3.5,2005-11-20,-0.125,-0.125,-0.125,1
17,3.5,2005-11-21,-0.166,-0.166,-0.166,1
17,3.5,2005-11-22,-0.183,-0.183,-0.183,1
17,3.5,2005-11-23,-0.184,-0.184,-0.184,1
17,3.5,2005-11-24,-0.29,-0.29,-0.29,1
17,3.5,2005-11-25,-0.147,-0.147,-0.147,1
17,3.5,2005-11-26,-0.213,-0.213,-0.213,1
17,3.5,2005-11-27,-0.175,-0.175,-0.175,1
17,3.5,2005-11-28,-0.138,-0.138,-0.138,1
17,3.5,2005-11-29,-0.226,-0.226,-0.226,1
17,3.5,2005-11-30,-0.04,-0.04,-0.04,1
17,3.5,2005-12-01,-0.209,-0.209,-0.209,1
17,3.5,2005-12-02,-0.183,-0.183,-0.183,1
17,3.5,2005-12-03,-0.183,-0.183,-0.183,1
17,3.5,2005-12-04,-0.157,-0.157,-0.157,1
17,3.5,2005-12-05,-0.13,-0.13,-0.13,1
17,3.5,2005-12-06,-0.137,-0.137,-0.137,1
17,3.5,2005-12-07,-0.147,-0.147,-0.147,1
17,3.5,2005-12-08,-0.231,-0.231,-0.231,1
17,3.5,2005-12-09,-0.121,-0.121,-0.121,1
17,3.5,2005-12-10,-0.237,-0.237,-0.237,1
17,3.5,2005-12-11,-0.246,-0.246,-0.246,1
17,3.5,2005-12-12,-0.202,-0.202,-0.202,1
17,3.5,2005-12-13,-0.202,-0.202,-0.202,1
17,3.5,2005-12-14,-0.264,-0.264,-0.264,1
17,3.5,2005-12-15,-0.126,-0.126,-0.126,1
17,3.5,2005-12-16,-0.183,-0.183,-0.183,1
17,3.5,2005-12-17,-0.129,-0.129,-0.129,1
17,3.5,2005-12-18,-0.16,-0.16,-0.16,1
17,3.5,2005-12-19,-0.228,-0.228,-0.228,1
17,3.5,2005-12-20,-0.192,-0.192,-0.192,1
17,3.5,2005-12-21,-0.21,-0.21,-0.21,1
17,3.5,2005-12-22,-0.228,-0.228,-0.228,1
17,3.5,2005-12-23,-0.25,-0.25,-0.25,1
17,3.5,2005-12-24,-0.202,-0.202,-0.202,1
17,3.5,2005-12-25,-0.161,-0.161,-0.161,1
17,3.5,2005-12-26,-0.2,-0.2,-0.2,1
17,3.5,2005-12-27,-0.2,-0.2,-0.2,1
17,3.5,2005-12-28,-0.156,-0.156,-0.156,1
17,3.5,2005-12-29,-0.182,-0.182,-0.182,1
17,3.5,2005-12-30,-0.182,-0.182,-0.182,1
17,3.5,2005-12-31,-0.183,-0.183,-0.183,1
17,3.5,2006-01-01,-0.192,-0.192,-0.192,1
17,3.5,2006-01-02,-0.228,-0.228,-0.228,1
17,3.5,2006-01-03,-0.21,-0.21,-0.21,1
17,3.5,2006-01-04,-0.255,-0.255,-0.255,1
17,3.5,2006-01-05,-0.154,-0.154,-0.154,1
17,3.5,2006-01-06,-0.156,-0.156,-0.156,1
17,3.5,2006-01-07,-0.219,-0.219,-0.219,1
17,3.5,2006-01-08,-0.211,-0.211,-0.211,1
17,3.5,2006-01-09,-0.174,-0.174,-0.174,1
17,3.5,2006-01-10,-0.129,-0.129,-0.129,1
17,3.5,2006-01-11,-0.156,-0.156,-0.156,1
17,3.5,2006-01-12,-0.236,-0.236,-0.236,1
17,3.5,2006-01-13,-0.192,-0.192,-0.192,1
17,3.5,2006-01-14,-0.111,-0.111,-0.111,1
17,3.5,2006-01-15,-0.181,-0.181,-0.181,1
17,3.5,2006-01-16,-0.197,-0.197,-0.197,1
17,3.5,2006-01-17,-0.146,-0.146,-0.146,1
17,3.5,2006-01-18,-0.21,-0.21,-0.21,1
17,3.5,2006-01-19,-0.178,-0.178,-0.178,1
17,3.5,2006-01-20,-0.201,-0.201,-0.201,1
17,3.5,2006-01-21,-0.125,-0.125,-0.125,1
17,3.5,2006-01-22,-0.156,-0.156,-0.156,1
17,3.5,2006-01-23,-0.183,-0.183,-0.183,1
17,3.5,2006-01-24,-0.139,-0.139,-0.139,1
17,3.5,2006-01-25,-0.18,-0.18,-0.18,1
17,3.5,2006-01-26,-0.138,-0.138,-0.138,1
17,3.5,2006-01-27,-0.156,-0.156,-0.156,1
17,3.5,2006-01-28,-0.169,-0.169,-0.169,1
17,3.5,2006-01-29,-0.166,-0.166,-0.166,1
17,3.5,2006-01-30,-0.165,-0.165,-0.165,1
17,3.5,2006-01-31,-0.147,-0.147,-0.147,1
17,3.5,2006-02-01,-0.183,-0.183,-0.183,1
17,3.5,2006-02-02,-0.192,-0.192,-0.192,1
17,3.5,2006-02-03,-0.174,-0.174,-0.174,1
17,3.5,2006-02-04,-0.183,-0.183,-0.183,1
17,3.5,2006-02-05,-0.156,-0.156,-0.156,1
17,3.5,2006-02-06,-0.203,-0.203,-0.203,1
17,3.5,2006-02-07,-0.193,-0.193,-0.193,1
17,3.5,2006-02-08,-0.228,-0.228,-0.228,1
17,3.5,2006-02-09,-0.167,-0.167,-0.167,1
17,3.5,2006-02-10,-0.219,-0.219,-0.219,1
17,3.5,2006-02-11,-0.261,-0.261,-0.261,1
17,3.5,2006-02-12,-0.246,-0.246,-0.246,1
17,3.5,2006-02-13,-0.201,-0.201,-0.201,1
17,3.5,2006-02-14,-0.129,-0.129,-0.129,1
17,3.5,2006-02-15,-0.21,-0.21,-0.21,1
17,3.5,2006-02-16,-0.186,-0.186,-0.186,1
17,3.5,2006-02-17,-0.167,-0.167,-0.167,1
17,3.5,2006-02-18,-0.157,-0.157,-0.157,1
17,3.5,2006-02-19,-0.196,-0.196,-0.196,1
17,3.5,2006-02-20,-0.184,-0.184,-0.184,1
17,3.5,2006-02-21,-0.184,-0.184,-0.184,1
17,3.5,2006-02-22,-0.184,-0.184,-0.184,1
17,3.5,2006-02-23,-0.188,-0.188,-0.188,1
17,3.5,2006-02-24,-0.197,-0.197,-0.197,1
17,3.5,2006-02-25,-0.184,-0.184,-0.184,1
17,3.5,2006-02-26,-0.246,-0.246,-0.246,1
17,3.5,2006-02-27,-0.264,-0.264,-0.264,1
17,3.5,2006-02-28,-0.184,-0.184,-0.184,1
17,3.5,2006-03-01,-0.13,-0.13,-0.13,1
17,3.5,2006-03-02,-0.182,-0.182,-0.182,1
17,3.5,2006-03-03,-0.166,-0.166,-0.166,1
17,3.5,2006-03-04,-0.157,-0.157,-0.157,1
17,3.5,2006-03-05,-0.139,-0.139,-0.139,1
17,3.5,2006-03-06,-0.197,-0.197,-0.197,1
17,3.5,2006-03-07,-0.189,-0.189,-0.189,1
17,3.5,2006-03-08,-0.157,-0.157,-0.157,1
17,3.5,2006-03-09,-0.145,-0.145,-0.145,1
17,3.5,2006-03-10,-0.173,-0.173,-0.173,1
17,3.5,2006-03-11,-0.186,-0.186,-0.186,1
17,3.5,2006-03-12,-0.197,-0.197,-0.197,1
17,3.5,2006-03-13,-0.157,-0.157,-0.157,1
17,3.5,2006-03-14,-0.202,-0.202,-0.202,1
17,3.5,2006-03-15,-0.158,-0.158,-0.158,1
17,3.5,2006-03-16,-0.169,-0.169,-0.169,1
17,3.5,2006-03-17,-0.107,-0.107,-0.107,1
17,3.5,2006-03-18,-0.171,-0.171,-0.171,1
17,3.5,2006-03-19,-0.149,-0.149,-0.149,1
17,3.5,2006-03-20,-0.145,-0.145,-0.145,1
17,3.5,2006-03-21,-0.207,-0.207,-0.207,1
17,3.5,2006-03-22,-0.154,-0.154,-0.154,1
17,3.5,2006-03-23,-0.167,-0.167,-0.167,1
17,3.5,2006-03-24,-0.196,-0.196,-0.196,1
17,3.5,2006-03-25,-0.119,-0.119,-0.119,1
17,3.5,2006-03-26,-0.186,-0.186,-0.186,1
17,3.5,2006-03-27,-0.185,-0.185,-0.185,1
17,3.5,2006-03-28,-0.194,-0.194,-0.194,1
17,3.5,2006-03-29,-0.105,-0.105,-0.105,1
17,3.5,2006-03-30,-0.166,-0.166,-0.166,1
17,3.5,2006-03-31,-0.185,-0.185,-0.185,1
17,3.5,2006-04-01,-0.167,-0.167,-0.167,1
17,3.5,2006-04-02,-0.221,-0.221,-0.221,1
17,3.5,2006-04-03,-0.173,-0.173,-0.173,1
17,3.5,2006-04-04,-0.177,-0.177,-0.177,1
17,3.5,2006-04-05,-0.127,-0.127,-0.127,1
17,3.5,2006-04-06,-0.222,-0.222,-0.222,1
17,3.5,2006-04-07,-0.177,-0.177,-0.177,1
17,3.5,2006-04-08,-0.159,-0.159,-0.159,1
17,3.5,2006-04-09,-0.172,-0.172,-0.172,1
17,3.5,2006-04-10,-0.163,-0.163,-0.163,1
17,3.5,2006-04-11,-0.113,-0.113,-0.113,1
17,3.5,2006-04-12,-0.167,-0.167,-0.167,1
17,3.5,2006-04-13,-0.216,-0.216,-0.216,1
17,3.5,2006-04-14,-0.222,-0.222,-0.222,1
17,3.5,2006-04-15,-0.181,-0.181,-0.181,1
17,3.5,2006-04-16,-0.173,-0.173,-0.173,1
17,3.5,2006-04-17,-0.177,-0.177,-0.177,1
17,3.5,2006-04-18,-0.155,-0.155,-0.155,1
17,3.5,2006-04-19,-0.186,-0.186,-0.186,1
17,3.5,2006-04-20,-0.186,-0.186,-0.186,1
17,3.5,2006-04-21,-0.235,-0.235,-0.235,1
17,3.5,2006-04-22,-0.132,-0.132,-0.132,1
17,3.5,2006-04-23,-0.186,-0.186,-0.186,1
17,3.5,2006-04-24,-0.222,-0.222,-0.222,1
17,3.5,2006-04-25,-0.159,-0.159,-0.159,1
17,3.5,2006-04-26,-0.266,-0.266,-0.266,1
17,3.5,2006-04-27,-0.185,-0.185,-0.185,1
17,3.5,2006-04-28,-0.183,-0.183,-0.183,1
17,3.5,2006-04-29,-0.204,-0.204,-0.204,1
17,3.5,2006-04-30,-0.146,-0.146,-0.146,1
17,3.5,2006-05-01,-0.213,-0.213,-0.213,1
17,3.5,2006-05-02,-0.204,-0.204,-0.204,1
17,3.5,2006-05-03,-0.224,-0.224,-0.224,1
17,3.5,2006-05-04,-0.209,-0.209,-0.209,1
17,3.5,2006-05-05,-0.193,-0.193,-0.193,1
17,3.5,2006-05-06,-0.132,-0.132,-0.132,1
17,3.5,2006-05-07,-0.222,-0.222,-0.222,1
17,3.5,2006-05-08,-0.266,-0.266,-0.266,1
17,3.5,2006-05-09,-0.213,-0.213,-0.213,1
17,3.5,2006-05-10,-0.213,-0.213,-0.213,1
17,3.5,2006-05-11,-0.16,-0.16,-0.16,1
17,3.5,2006-05-12,-0.195,-0.195,-0.195,1
17,3.5,2006-05-13,-0.114,-0.114,-0.114,1
17,3.5,2006-05-14,-0.177,-0.177,-0.177,1
17,3.5,2006-05-15,-0.204,-0.204,-0.204,1
17,3.5,2006-05-16,-0.226,-0.226,-0.226,1
17,3.5,2006-05-17,-0.191,-0.191,-0.191,1
17,3.5,2006-05-18,-0.199,-0.199,-0.199,1
17,3.5,2006-05-19,-0.192,-0.192,-0.192,1
17,3.5,2006-05-20,-0.163,-0.163,-0.163,1
17,3.5,2006-05-21,-0.221,-0.221,-0.221,1
17,3.5,2006-05-22,-0.221,-0.221,-0.221,1
17,3.5,2006-05-23,-0.218,-0.218,-0.218,1
17,3.5,2006-05-24,-0.212,-0.212,-0.212,1
17,3.5,2006-05-25,-0.2,-0.2,-0.2,1
17,3.5,2006-05-26,-0.212,-0.212,-0.212,1
17,3.5,2006-05-27,-0.226,-0.226,-0.226,1
17,3.5,2006-05-28,-0.208,-0.208,-0.208,1
17,3.5,2006-05-29,-0.217,-0.217,-0.217,1
17,3.5,2006-05-30,-0.155,-0.155,-0.155,1
17,3.5,2006-05-31,-0.203,-0.203,-0.203,1
17,3.5,2006-06-01,-0.22,-0.22,-0.22,1
17,3.5,2006-06-02,-0.193,-0.193,-0.193,1
17,3.5,2006-06-03,-0.204,-0.204,-0.204,1
17,3.5,2006-06-04,-0.221,-0.221,-0.221,1
17,3.5,2006-06-05,-0.238,-0.238,-0.238,1
17,3.5,2006-06-06,-0.194,-0.194,-0.194,1
17,3.5,2006-06-07,-0.24,-0.24,-0.24,1
17,3.5,2006-06-08,-0.255,-0.255,-0.255,1
17,3.5,2006-06-09,-0.246,-0.246,-0.246,1
17,3.5,2006-06-10,-0.255,-0.255,-0.255,1
17,3.5,2006-06-11,-0.249,-0.249,-0.249,1
17,3.5,2006-06-12,-0.272,-0.272,-0.272,1
17,3.5,2006-06-13,-0.208,-0.208,-0.208,1
17,3.5,2006-06-14,-0.262,-0.262,-0.262,1
17,3.5,2006-06-15,-0.196,-0.196,-0.196,1
17,3.5,2006-06-16,-0.236,-0.236,-0.236,1
17,3.5,2006-06-17,-0.222,-0.222,-0.222,1
17,3.5,2006-06-18,-0.267,-0.267,-0.267,1
17,3.5,2006-06-19,-0.222,-0.222,-0.222,1
17,3.5,2006-06-20,-0.244,-0.244,-0.244,1
17,3.5,2006-06-21,-0.24,-0.24,-0.24,1
17,3.5,2006-06-22,-0.178,-0.178,-0.178,1
17,3.5,2006-06-23,-0.201,-0.201,-0.201,1
17,3.5,2006-06-24,-0.188,-0.188,-0.188,1
17,3.5,2006-06-25,-0.228,-0.228,-0.228,1
17,3.5,2006-06-26,-0.237,-0.237,-0.237,1
17,3.5,2006-06-27,-0.283,-0.283,-0.283,1
17,3.5,2006-06-28,-0.269,-0.269,-0.269,1
17,3.5,2006-06-29,-0.261,-0.261,-0.261,1
17,3.5,2006-06-30,-0.206,-0.206,-0.206,1
17,3.5,2006-07-01,-0.279,-0.279,-0.279,1
17,3.5,2006-07-02,-0.273,-0.273,-0.273,1
17,3.5,2006-07-03,-0.205,-0.205,-0.205,1
17,3.5,2006-07-04,-0.255,-0.255,-0.255,1
17,3.5,2006-07-05,-0.24,-0.24,-0.24,1
17,3.5,2006-07-06,0.001,0.001,0.001,1
17,3.5,2006-07-07,-0.039,-0.039,-0.039,1
17,3.5,2006-07-08,-0.264,-0.264,-0.264,1
17,3.5,2006-07-09,-0.261,-0.261,-0.261,1
17,3.5,2006-07-10,-0.296,-0.296,-0.296,1
17,3.5,2006-07-11,-0.219,-0.219,-0.219,1
17,3.5,2006-07-12,-0.264,-0.264,-0.264,1
17,3.5,2006-07-13,-0.238,-0.238,-0.238,1
17,3.5,2006-07-14,-0.233,-0.233,-0.233,1
17,3.5,2006-07-15,-0.201,-0.201,-0.201,1
17,3.5,2006-07-16,-0.238,-0.238,-0.238,1
17,3.5,2006-07-17,-0.237,-0.237,-0.237,1
17,3.5,2006-07-18,-0.198,-0.198,-0.198,1
17,3.5,2006-07-19,-0.264,-0.264,-0.264,1
17,3.5,2006-07-20,-0.313,-0.313,-0.313,1
17,3.5,2006-07-21,-0.246,-0.246,-0.246,1
17,3.5,2006-07-22,-0.282,-0.282,-0.282,1
17,3.5,2006-07-23,-0.276,-0.276,-0.276,1
17,3.5,2006-07-24,-0.283,-0.283,-0.283,1
17,3.5,2006-07-25,-0.251,-0.251,-0.251,1
17,3.5,2006-07-26,-0.273,-0.273,-0.273,1
17,3.5,2006-07-27,-0.102,-0.102,-0.102,1
17,3.5,2006-07-28,-0.201,-0.201,-0.201,1
17,3.5,2006-07-29,-0.273,-0.273,-0.273,1
17,3.5,2006-07-30,-0.31,-0.31,-0.31,1
17,3.5,2006-07-31,-0.213,-0.213,-0.213,1
17,3.5,2006-08-01,-0.168,-0.168,-0.168,1
17,3.5,2006-08-02,-0.186,-0.186,-0.186,1
17,3.5,2006-08-03,-0.343,-0.343,-0.343,1
17,3.5,2006-08-04,-0.315,-0.315,-0.315,1
17,3.5,2006-08-05,0.307,0.307,0.307,1
17,3.5,2006-08-06,-0.4,-0.4,-0.4,1
17,3.5,2006-08-07,-0.292,-0.292,-0.292,1
17,3.5,2006-08-08,-0.266,-0.266,-0.266,1
17,3.5,2006-08-09,-0.279,-0.279,-0.279,1
17,3.5,2006-08-10,-0.168,-0.168,-0.168,1
17,3.5,2006-08-11,-0.248,-0.248,-0.248,1
17,3.5,2006-08-12,-0.221,-0.221,-0.221,1
17,3.5,2006-08-13,-0.239,-0.239,-0.239,1
17,3.5,2006-08-14,-0.196,-0.196,-0.196,1
17,3.5,2006-08-15,-0.215,-0.215,-0.215,1
17,3.5,2006-08-16,-0.205,-0.205,-0.205,1
17,3.5,2006-08-17,-0.309,-0.309,-0.309,1
17,3.5,2006-08-18,-0.232,-0.232,-0.232,1
17,3.5,2006-08-19,-0.281,-0.281,-0.281,1
17,3.5,2006-08-20,-0.177,-0.177,-0.177,1
17,3.5,2006-08-21,NA,NA,NA,0
17,3.5,2006-08-22,-0.255,-0.255,-0.255,1
17,3.5,2006-08-23,NA,NA,NA,0
17,3.5,2006-08-24,-0.312,-0.312,-0.312,1
17,3.5,2006-08-25,-0.257,-0.257,-0.257,1
17,3.5,2006-08-26,-0.218,-0.218,-0.218,1
17,3.5,2006-08-27,-0.334,-0.334,-0.334,1
17,3.5,2006-08-28,-0.204,-0.204,-0.204,1
17,3.5,2006-08-29,-0.294,-0.294,-0.294,1
17,3.5,2006-08-30,-0.205,-0.205,-0.205,1
17,3.5,2006-08-31,-0.26,-0.26,-0.26,1
17,3.5,2006-09-01,-0.291,-0.291,-0.291,1
17,3.5,2006-09-02,-0.282,-0.282,-0.282,1
17,3.5,2006-09-03,-0.274,-0.274,-0.274,1
17,3.5,2006-09-04,-0.331,-0.331,-0.331,1
17,3.5,2006-09-05,-0.199,-0.199,-0.199,1
17,3.5,2006-09-06,-0.244,-0.244,-0.244,1
17,3.5,2006-09-07,-0.169,-0.169,-0.169,1
17,3.5,2006-09-08,-0.245,-0.245,-0.245,1
17,3.5,2006-09-09,-0.254,-0.254,-0.254,1
17,3.5,2006-09-10,-0.214,-0.214,-0.214,1
17,3.5,2006-09-11,-0.277,-0.277,-0.277,1
17,3.5,2006-09-12,-0.214,-0.214,-0.214,1
17,3.5,2006-09-13,-0.25,-0.25,-0.25,1
17,3.5,2006-09-14,-0.276,-0.276,-0.276,1
17,3.5,2006-09-15,-0.284,-0.284,-0.284,1
17,3.5,2006-09-16,-0.249,-0.249,-0.249,1
17,3.5,2006-09-17,-0.261,-0.261,-0.261,1
17,3.5,2006-09-18,-0.231,-0.231,-0.231,1
17,3.5,2006-09-19,-0.262,-0.262,-0.262,1
17,3.5,2006-09-20,-0.213,-0.213,-0.213,1
17,3.5,2006-09-21,-0.214,-0.214,-0.214,1
17,3.5,2006-09-22,-0.219,-0.219,-0.219,1
17,3.5,2006-09-23,-0.262,-0.262,-0.262,1
17,3.5,2006-09-24,-0.258,-0.258,-0.258,1
17,3.5,2006-09-25,-0.29,-0.29,-0.29,1
17,3.5,2006-09-26,-0.217,-0.217,-0.217,1
17,3.5,2006-09-27,-0.204,-0.204,-0.204,1
17,3.5,2006-09-28,-0.219,-0.219,-0.219,1
17,3.5,2006-09-29,-0.294,-0.294,-0.294,1
17,3.5,2006-09-30,-0.321,-0.321,-0.321,1
17,3.5,2006-10-01,-0.168,-0.168,-0.168,1
17,3.5,2006-10-02,-0.26,-0.26,-0.26,1
17,3.5,2006-10-03,-0.204,-0.204,-0.204,1
17,3.5,2006-10-04,-0.207,-0.207,-0.207,1
17,3.5,2006-10-05,-0.27,-0.27,-0.27,1
17,3.5,2006-10-06,-0.146,-0.146,-0.146,1
17,3.5,2006-10-07,-0.204,-0.204,-0.204,1
17,3.5,2006-10-08,-0.177,-0.177,-0.177,1
17,3.5,2006-10-09,-0.294,-0.294,-0.294,1
17,3.5,2006-10-10,-0.339,-0.339,-0.339,1
17,3.5,2006-10-11,-0.204,-0.204,-0.204,1
17,3.5,2006-10-12,-0.302,-0.302,-0.302,1
17,3.5,2006-10-13,-0.246,-0.246,-0.246,1
17,3.5,2006-10-14,-0.195,-0.195,-0.195,1
17,3.5,2006-10-15,-0.249,-0.249,-0.249,1
17,3.5,2006-10-16,-0.208,-0.208,-0.208,1
17,3.5,2006-10-17,-0.253,-0.253,-0.253,1
17,3.5,2006-10-18,-0.249,-0.249,-0.249,1
17,3.5,2006-10-19,-0.271,-0.271,-0.271,1
17,3.5,2006-10-20,-0.181,-0.181,-0.181,1
17,3.5,2006-10-21,-0.231,-0.231,-0.231,1
17,3.5,2006-10-22,-0.246,-0.246,-0.246,1
17,3.5,2006-10-23,-0.237,-0.237,-0.237,1
17,3.5,2006-10-24,-0.122,-0.122,-0.122,1
17,3.5,2006-10-25,-0.187,-0.187,-0.187,1
17,3.5,2006-10-26,-0.205,-0.205,-0.205,1
17,3.5,2006-10-27,-0.258,-0.258,-0.258,1
17,3.5,2006-10-28,-0.267,-0.267,-0.267,1
17,3.5,2006-10-29,-0.231,-0.231,-0.231,1
17,3.5,2006-10-30,-0.236,-0.236,-0.236,1
17,3.5,2006-10-31,-0.26,-0.26,-0.26,1
17,3.5,2006-11-01,-0.195,-0.195,-0.195,1
17,3.5,2006-11-02,-0.16,-0.16,-0.16,1
17,3.5,2006-11-03,-0.183,-0.183,-0.183,1
17,3.5,2006-11-04,-0.265,-0.265,-0.265,1
17,3.5,2006-11-05,-0.279,-0.279,-0.279,1
17,3.5,2006-11-06,-0.214,-0.214,-0.214,1
17,3.5,2006-11-07,-0.32,-0.32,-0.32,1
17,3.5,2006-11-08,-0.175,-0.175,-0.175,1
17,3.5,2006-11-09,-0.22,-0.22,-0.22,1
17,3.5,2006-11-10,-0.225,-0.225,-0.225,1
17,3.5,2006-11-11,-0.147,-0.147,-0.147,1
17,3.5,2006-11-12,-0.183,-0.183,-0.183,1
17,3.5,2006-11-13,-0.238,-0.238,-0.238,1
17,3.5,2006-11-14,-0.203,-0.203,-0.203,1
17,3.5,2006-11-15,-0.221,-0.221,-0.221,1
17,3.5,2006-11-16,-0.258,-0.258,-0.258,1
17,3.5,2006-11-17,-0.283,-0.283,-0.283,1
17,3.5,2006-11-18,-0.292,-0.292,-0.292,1
17,3.5,2006-11-19,-0.185,-0.185,-0.185,1
17,3.5,2006-11-20,-0.175,-0.175,-0.175,1
17,3.5,2006-11-21,-0.171,-0.171,-0.171,1
17,3.5,2006-11-22,-0.237,-0.237,-0.237,1
17,3.5,2006-11-23,-0.238,-0.238,-0.238,1
17,3.5,2006-11-24,-0.269,-0.269,-0.269,1
17,3.5,2006-11-25,-0.19,-0.19,-0.19,1
17,3.5,2006-11-26,-0.239,-0.239,-0.239,1
17,3.5,2006-11-27,-0.238,-0.238,-0.238,1
17,3.5,2006-11-28,-0.203,-0.203,-0.203,1
17,3.5,2006-11-29,-0.198,-0.198,-0.198,1
17,3.5,2006-11-30,-0.237,-0.237,-0.237,1
17,3.5,2006-12-01,-0.278,-0.278,-0.278,1
17,3.5,2006-12-02,-0.269,-0.269,-0.269,1
17,3.5,2006-12-03,-0.207,-0.207,-0.207,1
17,3.5,2006-12-04,-0.164,-0.164,-0.164,1
17,3.5,2006-12-05,-0.184,-0.184,-0.184,1
17,3.5,2006-12-06,-0.205,-0.205,-0.205,1
17,3.5,2006-12-07,-0.26,-0.26,-0.26,1
17,3.5,2006-12-08,-0.22,-0.22,-0.22,1
17,3.5,2006-12-09,-0.192,-0.192,-0.192,1
17,3.5,2006-12-10,-0.175,-0.175,-0.175,1
17,3.5,2006-12-11,-0.13,-0.13,-0.13,1
17,3.5,2006-12-12,-0.21,-0.21,-0.21,1
17,3.5,2006-12-13,-0.22,-0.22,-0.22,1
17,3.5,2006-12-14,-0.187,-0.187,-0.187,1
17,3.5,2006-12-15,-0.202,-0.202,-0.202,1
17,3.5,2006-12-16,-0.202,-0.202,-0.202,1
17,3.5,2006-12-17,-0.166,-0.166,-0.166,1
17,3.5,2006-12-18,-0.255,-0.255,-0.255,1
17,3.5,2006-12-19,-0.183,-0.183,-0.183,1
17,3.5,2006-12-20,-0.142,-0.142,-0.142,1
17,3.5,2006-12-21,-0.197,-0.197,-0.197,1
17,3.5,2006-12-22,-0.179,-0.179,-0.179,1
17,3.5,2006-12-23,-0.219,-0.219,-0.219,1
17,3.5,2006-12-24,-0.192,-0.192,-0.192,1
17,3.5,2006-12-25,-0.201,-0.201,-0.201,1
17,3.5,2006-12-26,-0.224,-0.224,-0.224,1
17,3.5,2006-12-27,-0.223,-0.223,-0.223,1
17,3.5,2006-12-28,-0.188,-0.188,-0.188,1
17,3.5,2006-12-29,-0.201,-0.201,-0.201,1
17,3.5,2006-12-30,-0.225,-0.225,-0.225,1
17,3.5,2006-12-31,-0.215,-0.215,-0.215,1
17,3.5,2007-01-01,-0.206,-0.206,-0.206,1
17,3.5,2007-01-02,-0.189,-0.189,-0.189,1
17,3.5,2007-01-03,-0.246,-0.246,-0.246,1
17,3.5,2007-01-04,-0.273,-0.273,-0.273,1
17,3.5,2007-01-05,-0.292,-0.292,-0.292,1
17,3.5,2007-01-06,-0.247,-0.247,-0.247,1
17,3.5,2007-01-07,-0.202,-0.202,-0.202,1
17,3.5,2007-01-08,-0.184,-0.184,-0.184,1
17,3.5,2007-01-09,-0.202,-0.202,-0.202,1
17,3.5,2007-01-10,-0.198,-0.198,-0.198,1
17,3.5,2007-01-11,-0.224,-0.224,-0.224,1
17,3.5,2007-01-12,-0.26,-0.26,-0.26,1
17,3.5,2007-01-13,-0.21,-0.21,-0.21,1
17,3.5,2007-01-14,-0.22,-0.22,-0.22,1
17,3.5,2007-01-15,-0.148,-0.148,-0.148,1
17,3.5,2007-01-16,-0.257,-0.257,-0.257,1
17,3.5,2007-01-17,-0.192,-0.192,-0.192,1
17,3.5,2007-01-18,-0.225,-0.225,-0.225,1
17,3.5,2007-01-19,-0.172,-0.172,-0.172,1
17,3.5,2007-01-20,-0.162,-0.162,-0.162,1
17,3.5,2007-01-21,-0.261,-0.261,-0.261,1
17,3.5,2007-01-22,-0.246,-0.246,-0.246,1
17,3.5,2007-01-23,-0.228,-0.228,-0.228,1
17,3.5,2007-01-24,-0.201,-0.201,-0.201,1
17,3.5,2007-01-25,-0.182,-0.182,-0.182,1
17,3.5,2007-01-26,-0.217,-0.217,-0.217,1
17,3.5,2007-01-27,-0.117,-0.117,-0.117,1
17,3.5,2007-01-28,-0.21,-0.21,-0.21,1
17,3.5,2007-01-29,-0.233,-0.233,-0.233,1
17,3.5,2007-01-30,-0.246,-0.246,-0.246,1
17,3.5,2007-01-31,-0.189,-0.189,-0.189,1
17,3.5,2007-02-01,-0.184,-0.184,-0.184,1
17,3.5,2007-02-02,-0.237,-0.237,-0.237,1
17,3.5,2007-02-03,-0.183,-0.183,-0.183,1
17,3.5,2007-02-04,-0.184,-0.184,-0.184,1
17,3.5,2007-02-05,-0.156,-0.156,-0.156,1
17,3.5,2007-02-06,-0.251,-0.251,-0.251,1
17,3.5,2007-02-07,-0.224,-0.224,-0.224,1
17,3.5,2007-02-08,-0.219,-0.219,-0.219,1
17,3.5,2007-02-09,-0.179,-0.179,-0.179,1
17,3.5,2007-02-10,-0.245,-0.245,-0.245,1
17,3.5,2007-02-11,-0.225,-0.225,-0.225,1
17,3.5,2007-02-12,-0.254,-0.254,-0.254,1
17,3.5,2007-02-13,-0.201,-0.201,-0.201,1
17,3.5,2007-02-14,-0.233,-0.233,-0.233,1
17,3.5,2007-02-15,-0.202,-0.202,-0.202,1
17,3.5,2007-02-16,-0.247,-0.247,-0.247,1
17,3.5,2007-02-17,-0.192,-0.192,-0.192,1
17,3.5,2007-02-18,-0.237,-0.237,-0.237,1
17,3.5,2007-02-19,-0.218,-0.218,-0.218,1
17,3.5,2007-02-20,-0.237,-0.237,-0.237,1
17,3.5,2007-02-21,-0.237,-0.237,-0.237,1
17,3.5,2007-02-22,-0.247,-0.247,-0.247,1
17,3.5,2007-02-23,-0.265,-0.265,-0.265,1
17,3.5,2007-02-24,-0.193,-0.193,-0.193,1
17,3.5,2007-02-25,-0.189,-0.189,-0.189,1
17,3.5,2007-02-26,-0.238,-0.238,-0.238,1
17,3.5,2007-02-27,-0.22,-0.22,-0.22,1
17,3.5,2007-02-28,-0.238,-0.238,-0.238,1
17,3.5,2007-03-01,-0.256,-0.256,-0.256,1
17,3.5,2007-03-02,-0.184,-0.184,-0.184,1
17,3.5,2007-03-03,-0.22,-0.22,-0.22,1
17,3.5,2007-03-04,-0.221,-0.221,-0.221,1
17,3.5,2007-03-05,-0.185,-0.185,-0.185,1
17,3.5,2007-03-06,-0.163,-0.163,-0.163,1
17,3.5,2007-03-07,-0.22,-0.22,-0.22,1
17,3.5,2007-03-08,-0.247,-0.247,-0.247,1
17,3.5,2007-03-09,-0.22,-0.22,-0.22,1
17,3.5,2007-03-10,-0.212,-0.212,-0.212,1
17,3.5,2007-03-11,-0.206,-0.206,-0.206,1
17,3.5,2007-03-12,-0.279,-0.279,-0.279,1
17,3.5,2007-03-13,-0.171,-0.171,-0.171,1
17,3.5,2007-03-14,-0.157,-0.157,-0.157,1
17,3.5,2007-03-15,-0.274,-0.274,-0.274,1
17,3.5,2007-03-16,-0.193,-0.193,-0.193,1
17,3.5,2007-03-17,-0.247,-0.247,-0.247,1
17,3.5,2007-03-18,-0.261,-0.261,-0.261,1
17,3.5,2007-03-19,-0.246,-0.246,-0.246,1
17,3.5,2007-03-20,-0.251,-0.251,-0.251,1
17,3.5,2007-03-21,-0.197,-0.197,-0.197,1
17,3.5,2007-03-22,-0.271,-0.271,-0.271,1
17,3.5,2007-03-23,-0.282,-0.282,-0.282,1
17,3.5,2007-03-24,-0.255,-0.255,-0.255,1
17,3.5,2007-03-25,-0.266,-0.266,-0.266,1
17,3.5,2007-03-26,-0.266,-0.266,-0.266,1
17,3.5,2007-03-27,-0.237,-0.237,-0.237,1
17,3.5,2007-03-28,-0.215,-0.215,-0.215,1
17,3.5,2007-03-29,-0.264,-0.264,-0.264,1
17,3.5,2007-03-30,-0.234,-0.234,-0.234,1
17,3.5,2007-03-31,-0.262,-0.262,-0.262,1
17,3.5,2007-04-01,-0.302,-0.302,-0.302,1
17,3.5,2007-04-02,-0.176,-0.176,-0.176,1
17,3.5,2007-04-03,-0.319,-0.319,-0.319,1
17,3.5,2007-04-04,-0.346,-0.346,-0.346,1
17,3.5,2007-04-05,-0.317,-0.317,-0.317,1
17,3.5,2007-04-06,-0.23,-0.23,-0.23,1
17,3.5,2007-04-07,-0.302,-0.302,-0.302,1
17,3.5,2007-04-08,-0.275,-0.275,-0.275,1
17,3.5,2007-04-09,-0.248,-0.248,-0.248,1
17,3.5,2007-04-10,-0.275,-0.275,-0.275,1
17,3.5,2007-04-11,-0.332,-0.332,-0.332,1
17,3.5,2007-04-12,-0.243,-0.243,-0.243,1
17,3.5,2007-04-13,-0.334,-0.334,-0.334,1
17,3.5,2007-04-14,-0.262,-0.262,-0.262,1
17,3.5,2007-04-15,-0.221,-0.221,-0.221,1
17,3.5,2007-04-16,-0.256,-0.256,-0.256,1
17,3.5,2007-04-17,-0.317,-0.317,-0.317,1
17,3.5,2007-04-18,-0.333,-0.333,-0.333,1
17,3.5,2007-04-19,-0.303,-0.303,-0.303,1
17,3.5,2007-04-20,-0.321,-0.321,-0.321,1
17,3.5,2007-04-21,-0.295,-0.295,-0.295,1
17,3.5,2007-04-22,-0.269,-0.269,-0.269,1
17,3.5,2007-04-23,-0.333,-0.333,-0.333,1
17,3.5,2007-04-24,-0.313,-0.313,-0.313,1
17,3.5,2007-04-25,-0.283,-0.283,-0.283,1
17,3.5,2007-04-26,-0.338,-0.338,-0.338,1
17,3.5,2007-04-27,-0.258,-0.258,-0.258,1
17,3.5,2007-04-28,-0.294,-0.294,-0.294,1
17,3.5,2007-04-29,-0.281,-0.281,-0.281,1
17,3.5,2007-04-30,-0.217,-0.217,-0.217,1
17,3.5,2007-05-01,-0.358,-0.358,-0.358,1
17,3.5,2007-05-02,-0.356,-0.356,-0.356,1
17,3.5,2007-05-03,-0.324,-0.324,-0.324,1
17,3.5,2007-05-04,-0.297,-0.297,-0.297,1
17,3.5,2007-05-05,-0.37,-0.37,-0.37,1
17,3.5,2007-05-06,-0.333,-0.333,-0.333,1
17,3.5,2007-05-07,-0.325,-0.325,-0.325,1
17,3.5,2007-05-08,-0.361,-0.361,-0.361,1
17,3.5,2007-05-09,-0.289,-0.289,-0.289,1
17,3.5,2007-05-10,-0.281,-0.281,-0.281,1
17,3.5,2007-05-11,-0.37,-0.37,-0.37,1
17,3.5,2007-05-12,-0.343,-0.343,-0.343,1
17,3.5,2007-05-13,-0.316,-0.316,-0.316,1
17,3.5,2007-05-14,-0.424,-0.424,-0.424,1
17,3.5,2007-05-15,-0.288,-0.288,-0.288,1
17,3.5,2007-05-16,-0.289,-0.289,-0.289,1
17,3.5,2007-05-17,-0.343,-0.343,-0.343,1
17,3.5,2007-05-18,-0.38,-0.38,-0.38,1
17,3.5,2007-05-19,-0.335,-0.335,-0.335,1
17,3.5,2007-05-20,-0.325,-0.325,-0.325,1
17,3.5,2007-05-21,-0.37,-0.37,-0.37,1
17,3.5,2007-05-22,-0.298,-0.298,-0.298,1
17,3.5,2007-05-23,-0.415,-0.415,-0.415,1
17,3.5,2007-05-24,-0.375,-0.375,-0.375,1
17,3.5,2007-05-25,-0.375,-0.375,-0.375,1
17,3.5,2007-05-26,-0.37,-0.37,-0.37,1
17,3.5,2007-05-27,-0.366,-0.366,-0.366,1
17,3.5,2007-05-28,-0.37,-0.37,-0.37,1
17,3.5,2007-05-29,-0.361,-0.361,-0.361,1
17,3.5,2007-05-30,-0.443,-0.443,-0.443,1
17,3.5,2007-05-31,-0.271,-0.271,-0.271,1
17,3.5,2007-06-01,-0.424,-0.424,-0.424,1
17,3.5,2007-06-02,-0.253,-0.253,-0.253,1
17,3.5,2007-06-03,-0.497,-0.497,-0.497,1
17,3.5,2007-06-04,-0.424,-0.424,-0.424,1
17,3.5,2007-06-05,-0.487,-0.487,-0.487,1
17,3.5,2007-06-06,-0.415,-0.415,-0.415,1
17,3.5,2007-06-07,-0.379,-0.379,-0.379,1
17,3.5,2007-06-08,-0.388,-0.388,-0.388,1
17,3.5,2007-06-09,-0.388,-0.388,-0.388,1
17,3.5,2007-06-10,-0.334,-0.334,-0.334,1
17,3.5,2007-06-11,-0.393,-0.393,-0.393,1
17,3.5,2007-06-12,-0.511,-0.511,-0.511,1
17,3.5,2007-06-13,-0.397,-0.397,-0.397,1
17,3.5,2007-06-14,-0.465,-0.465,-0.465,1
17,3.5,2007-06-15,-0.439,-0.439,-0.439,1
17,3.5,2007-06-16,-0.388,-0.388,-0.388,1
17,3.5,2007-06-17,-0.446,-0.446,-0.446,1
17,3.5,2007-06-18,-0.447,-0.447,-0.447,1
17,3.5,2007-06-19,-0.417,-0.417,-0.417,1
17,3.5,2007-06-20,-0.402,-0.402,-0.402,1
17,3.5,2007-06-21,-0.383,-0.383,-0.383,1
17,3.5,2007-06-22,-0.417,-0.417,-0.417,1
17,3.5,2007-06-23,-0.428,-0.428,-0.428,1
17,3.5,2007-06-24,-0.466,-0.466,-0.466,1
17,3.5,2007-06-25,-0.432,-0.432,-0.432,1
17,3.5,2007-06-26,-0.474,-0.474,-0.474,1
17,3.5,2007-06-27,-0.429,-0.429,-0.429,1
17,3.5,2007-06-28,-0.393,-0.393,-0.393,1
17,3.5,2007-06-29,-0.454,-0.454,-0.454,1
17,3.5,2007-06-30,-0.403,-0.403,-0.403,1
17,3.5,2007-07-01,-0.438,-0.438,-0.438,1
17,3.5,2007-07-02,-0.411,-0.411,-0.411,1
17,3.5,2007-07-03,-0.348,-0.348,-0.348,1
17,3.5,2007-07-04,-0.401,-0.401,-0.401,1
17,3.5,2007-07-05,-0.412,-0.412,-0.412,1
17,3.5,2007-07-06,-0.321,-0.321,-0.321,1
17,3.5,2007-07-07,-0.535,-0.535,-0.535,1
17,3.5,2007-07-08,-0.471,-0.471,-0.471,1
17,3.5,2007-07-09,-0.42,-0.42,-0.42,1
17,3.5,2007-07-10,-0.311,-0.311,-0.311,1
17,3.5,2007-07-11,-0.46,-0.46,-0.46,1
17,3.5,2007-07-12,-0.338,-0.338,-0.338,1
17,3.5,2007-07-13,-0.373,-0.373,-0.373,1
17,3.5,2007-07-14,-0.431,-0.431,-0.431,1
17,3.5,2007-07-15,-0.396,-0.396,-0.396,1
17,3.5,2007-07-16,-0.39,-0.39,-0.39,1
17,3.5,2007-07-17,-0.521,-0.521,-0.521,1
17,3.5,2007-07-18,-0.397,-0.397,-0.397,1
17,3.5,2007-07-19,-0.355,-0.355,-0.355,1
17,3.5,2007-07-20,-0.426,-0.426,-0.426,1
17,3.5,2007-07-21,-0.455,-0.455,-0.455,1
17,3.5,2007-07-22,-0.394,-0.394,-0.394,1
17,3.5,2007-07-23,-0.384,-0.384,-0.384,1
17,3.5,2007-07-24,-0.371,-0.371,-0.371,1
17,3.5,2007-07-25,-0.418,-0.418,-0.418,1
17,3.5,2007-07-26,-0.391,-0.391,-0.391,1
17,3.5,2007-07-27,-0.372,-0.372,-0.372,1
17,3.5,2007-07-28,-0.422,-0.422,-0.422,1
17,3.5,2007-07-29,-0.443,-0.443,-0.443,1
17,3.5,2007-07-30,-0.41,-0.41,-0.41,1
17,3.5,2007-07-31,-0.391,-0.391,-0.391,1
17,3.5,2007-08-01,-0.481,-0.481,-0.481,1
17,3.5,2007-08-02,-0.462,-0.462,-0.462,1
17,3.5,2007-08-03,-0.282,-0.282,-0.282,1
17,3.5,2007-08-04,-0.331,-0.331,-0.331,1
17,3.5,2007-08-05,-0.381,-0.381,-0.381,1
17,3.5,2007-08-06,-0.301,-0.301,-0.301,1
17,3.5,2007-08-07,-0.421,-0.421,-0.421,1
17,3.5,2007-08-08,-0.414,-0.414,-0.414,1
17,3.5,2007-08-09,-0.369,-0.369,-0.369,1
17,3.5,2007-08-10,-0.398,-0.398,-0.398,1
17,3.5,2007-08-11,-0.252,-0.252,-0.252,1
17,3.5,2007-08-12,-0.197,-0.197,-0.197,1
17,3.5,2007-08-13,-0.409,-0.409,-0.409,1
17,3.5,2007-08-14,-0.467,-0.467,-0.467,1
17,3.5,2007-08-15,-0.348,-0.348,-0.348,1
17,3.5,2007-08-16,-0.417,-0.417,-0.417,1
17,3.5,2007-08-17,-0.312,-0.312,-0.312,1
17,3.5,2007-08-18,-0.302,-0.302,-0.302,1
17,3.5,2007-08-19,-0.349,-0.349,-0.349,1
17,3.5,2007-08-20,-0.307,-0.307,-0.307,1
17,3.5,2007-08-21,-0.389,-0.389,-0.389,1
17,3.5,2007-08-22,-0.395,-0.395,-0.395,1
17,3.5,2007-08-23,-0.412,-0.412,-0.412,1
17,3.5,2007-08-24,-0.435,-0.435,-0.435,1
17,3.5,2007-08-25,-0.406,-0.406,-0.406,1
17,3.5,2007-08-26,-0.238,-0.238,-0.238,1
17,3.5,2007-08-27,-0.388,-0.388,-0.388,1
17,3.5,2007-08-28,-0.364,-0.364,-0.364,1
17,3.5,2007-08-29,-0.363,-0.363,-0.363,1
17,3.5,2007-08-30,-0.331,-0.331,-0.331,1
17,3.5,2007-08-31,-0.291,-0.291,-0.291,1
17,3.5,2007-09-01,-0.39,-0.39,-0.39,1
17,3.5,2007-09-02,-0.38,-0.38,-0.38,1
17,3.5,2007-09-03,-0.309,-0.309,-0.309,1
17,3.5,2007-09-04,-0.338,-0.338,-0.338,1
17,3.5,2007-09-05,-0.353,-0.353,-0.353,1
17,3.5,2007-09-06,-0.336,-0.336,-0.336,1
17,3.5,2007-09-07,-0.35,-0.35,-0.35,1
17,3.5,2007-09-08,-0.397,-0.397,-0.397,1
17,3.5,2007-09-09,-0.365,-0.365,-0.365,1
17,3.5,2007-09-10,-0.365,-0.365,-0.365,1
17,3.5,2007-09-11,-0.347,-0.347,-0.347,1
17,3.5,2007-09-12,-0.332,-0.332,-0.332,1
17,3.5,2007-09-13,-0.337,-0.337,-0.337,1
17,3.5,2007-09-14,-0.298,-0.298,-0.298,1
17,3.5,2007-09-15,-0.321,-0.321,-0.321,1
17,3.5,2007-09-16,-0.363,-0.363,-0.363,1
17,3.5,2007-09-17,-0.324,-0.324,-0.324,1
17,3.5,2007-09-18,-0.11,-0.11,-0.11,1
17,3.5,2007-09-19,-0.265,-0.265,-0.265,1
17,3.5,2007-09-20,-0.33,-0.33,-0.33,1
17,3.5,2007-09-21,-0.407,-0.407,-0.407,1
17,3.5,2007-09-22,-0.342,-0.342,-0.342,1
17,3.5,2007-09-23,-0.353,-0.353,-0.353,1
17,3.5,2007-09-24,-0.275,-0.275,-0.275,1
17,3.5,2007-09-25,-0.299,-0.299,-0.299,1
17,3.5,2007-09-26,-0.339,-0.339,-0.339,1
17,3.5,2007-09-27,-0.366,-0.366,-0.366,1
17,3.5,2007-09-28,-0.298,-0.298,-0.298,1
17,3.5,2007-09-29,-0.314,-0.314,-0.314,1
17,3.5,2007-09-30,-0.312,-0.312,-0.312,1
17,3.5,2007-10-01,-0.314,-0.314,-0.314,1
17,3.5,2007-10-02,-0.299,-0.299,-0.299,1
17,3.5,2007-10-03,-0.237,-0.237,-0.237,1
17,3.5,2007-10-04,-0.33,-0.33,-0.33,1
17,3.5,2007-10-05,-0.255,-0.255,-0.255,1
17,3.5,2007-10-06,-0.375,-0.375,-0.375,1
17,3.5,2007-10-07,-0.276,-0.276,-0.276,1
17,3.5,2007-10-08,-0.285,-0.285,-0.285,1
17,3.5,2007-10-09,-0.291,-0.291,-0.291,1
17,3.5,2007-10-10,-0.33,-0.33,-0.33,1
17,3.5,2007-10-11,-0.344,-0.344,-0.344,1
17,3.5,2007-10-12,-0.245,-0.245,-0.245,1
17,3.5,2007-10-13,-0.348,-0.348,-0.348,1
17,3.5,2007-10-14,-0.277,-0.277,-0.277,1
17,3.5,2007-10-15,-0.321,-0.321,-0.321,1
17,3.5,2007-10-16,-0.209,-0.209,-0.209,1
17,3.5,2007-10-17,-0.28,-0.28,-0.28,1
17,3.5,2007-10-18,-0.274,-0.274,-0.274,1
17,3.5,2007-10-19,-0.283,-0.283,-0.283,1
17,3.5,2007-10-20,-0.184,-0.184,-0.184,1
17,3.5,2007-10-21,-0.364,-0.364,-0.364,1
17,3.5,2007-10-22,-0.216,-0.216,-0.216,1
17,3.5,2007-10-23,-0.248,-0.248,-0.248,1
17,3.5,2007-10-24,-0.261,-0.261,-0.261,1
17,3.5,2007-10-25,-0.325,-0.325,-0.325,1
17,3.5,2007-10-26,-0.319,-0.319,-0.319,1
17,3.5,2007-10-27,-0.239,-0.239,-0.239,1
17,3.5,2007-10-28,-0.302,-0.302,-0.302,1
17,3.5,2007-10-29,-0.257,-0.257,-0.257,1
17,3.5,2007-10-30,-0.229,-0.229,-0.229,1
17,3.5,2007-10-31,-0.379,-0.379,-0.379,1
17,3.5,2007-11-01,-0.284,-0.284,-0.284,1
17,3.5,2007-11-02,-0.244,-0.244,-0.244,1
17,3.5,2007-11-03,-0.242,-0.242,-0.242,1
17,3.5,2007-11-04,-0.292,-0.292,-0.292,1
17,3.5,2007-11-05,-0.2,-0.2,-0.2,1
17,3.5,2007-11-06,-0.259,-0.259,-0.259,1
17,3.5,2007-11-07,-0.211,-0.211,-0.211,1
17,3.5,2007-11-08,-0.284,-0.284,-0.284,1
17,3.5,2007-11-09,-0.222,-0.222,-0.222,1
17,3.5,2007-11-10,-0.296,-0.296,-0.296,1
17,3.5,2007-11-11,-0.29,-0.29,-0.29,1
17,3.5,2007-11-12,-0.308,-0.308,-0.308,1
17,3.5,2007-11-13,-0.273,-0.273,-0.273,1
17,3.5,2007-11-14,-0.323,-0.323,-0.323,1
17,3.5,2007-11-15,-0.246,-0.246,-0.246,1
17,3.5,2007-11-16,-0.279,-0.279,-0.279,1
17,3.5,2007-11-17,-0.264,-0.264,-0.264,1
17,3.5,2007-11-18,-0.247,-0.247,-0.247,1
17,3.5,2007-11-19,-0.26,-0.26,-0.26,1
17,3.5,2007-11-20,-0.238,-0.238,-0.238,1
17,3.5,2007-11-21,-0.22,-0.22,-0.22,1
17,3.5,2007-11-22,-0.328,-0.328,-0.328,1
17,3.5,2007-11-23,-0.306,-0.306,-0.306,1
17,3.5,2007-11-24,-0.241,-0.241,-0.241,1
17,3.5,2007-11-25,-0.291,-0.291,-0.291,1
17,3.5,2007-11-26,-0.368,-0.368,-0.368,1
17,3.5,2007-11-27,-0.355,-0.355,-0.355,1
17,3.5,2007-11-28,-0.355,-0.355,-0.355,1
17,3.5,2007-11-29,-0.273,-0.273,-0.273,1
17,3.5,2007-11-30,-0.328,-0.328,-0.328,1
17,3.5,2007-12-01,-0.202,-0.202,-0.202,1
17,3.5,2007-12-02,-0.292,-0.292,-0.292,1
17,3.5,2007-12-03,-0.264,-0.264,-0.264,1
17,3.5,2007-12-04,-0.089,-0.089,-0.089,1
17,3.5,2007-12-05,-0.247,-0.247,-0.247,1
17,3.5,2007-12-06,-0.301,-0.301,-0.301,1
17,3.5,2007-12-07,-0.4,-0.4,-0.4,1
17,3.5,2007-12-08,-0.223,-0.223,-0.223,1
17,3.5,2007-12-09,-0.219,-0.219,-0.219,1
17,3.5,2007-12-10,-0.327,-0.327,-0.327,1
17,3.5,2007-12-11,-0.29,-0.29,-0.29,1
17,3.5,2007-12-12,-0.21,-0.21,-0.21,1
17,3.5,2007-12-13,-0.134,-0.134,-0.134,1
17,3.5,2007-12-14,-0.256,-0.256,-0.256,1
17,3.5,2007-12-15,-0.234,-0.234,-0.234,1
17,3.5,2007-12-16,-0.236,-0.236,-0.236,1
17,3.5,2007-12-17,-0.156,-0.156,-0.156,1
17,3.5,2007-12-18,-0.236,-0.236,-0.236,1
17,3.5,2007-12-19,-0.195,-0.195,-0.195,1
17,3.5,2007-12-20,-0.17,-0.17,-0.17,1
17,3.5,2007-12-21,-0.264,-0.264,-0.264,1
17,3.5,2007-12-22,-0.269,-0.269,-0.269,1
17,3.5,2007-12-23,-0.289,-0.289,-0.289,1
17,3.5,2007-12-24,-0.229,-0.229,-0.229,1
17,3.5,2007-12-25,-0.264,-0.264,-0.264,1
17,3.5,2007-12-26,-0.291,-0.291,-0.291,1
17,3.5,2007-12-27,-0.275,-0.275,-0.275,1
17,3.5,2007-12-28,-0.264,-0.264,-0.264,1
17,3.5,2007-12-29,-0.143,-0.143,-0.143,1
17,3.5,2007-12-30,-0.254,-0.254,-0.254,1
17,3.5,2007-12-31,-0.252,-0.252,-0.252,1
17,3.5,2008-01-01,-0.273,-0.273,-0.273,1
17,3.5,2008-01-02,-0.211,-0.211,-0.211,1
17,3.5,2008-01-03,-0.125,-0.125,-0.125,1
17,3.5,2008-01-04,-0.22,-0.22,-0.22,1
17,3.5,2008-01-05,-0.264,-0.264,-0.264,1
17,3.5,2008-01-06,-0.273,-0.273,-0.273,1
17,3.5,2008-01-07,-0.337,-0.337,-0.337,1
17,3.5,2008-01-08,-0.225,-0.225,-0.225,1
17,3.5,2008-01-09,-0.278,-0.278,-0.278,1
17,3.5,2008-01-10,-0.228,-0.228,-0.228,1
17,3.5,2008-01-11,-0.201,-0.201,-0.201,1
17,3.5,2008-01-12,-0.242,-0.242,-0.242,1
17,3.5,2008-01-13,-0.268,-0.268,-0.268,1
17,3.5,2008-01-14,-0.228,-0.228,-0.228,1
17,3.5,2008-01-15,-0.183,-0.183,-0.183,1
17,3.5,2008-01-16,-0.219,-0.219,-0.219,1
17,3.5,2008-01-17,-0.134,-0.134,-0.134,1
17,3.5,2008-01-18,-0.301,-0.301,-0.301,1
17,3.5,2008-01-19,-0.349,-0.349,-0.349,1
17,3.5,2008-01-20,-0.215,-0.215,-0.215,1
17,3.5,2008-01-21,-0.346,-0.346,-0.346,1
17,3.5,2008-01-22,-0.21,-0.21,-0.21,1
17,3.5,2008-01-23,-0.22,-0.22,-0.22,1
17,3.5,2008-01-24,-0.337,-0.337,-0.337,1
17,3.5,2008-01-25,-0.381,-0.381,-0.381,1
17,3.5,2008-01-26,-0.273,-0.273,-0.273,1
17,3.5,2008-01-27,-0.193,-0.193,-0.193,1
17,3.5,2008-01-28,-0.332,-0.332,-0.332,1
17,3.5,2008-01-29,-0.233,-0.233,-0.233,1
17,3.5,2008-01-30,-0.273,-0.273,-0.273,1
17,3.5,2008-01-31,-0.282,-0.282,-0.282,1
17,3.5,2008-02-01,-0.381,-0.381,-0.381,1
17,3.5,2008-02-02,-0.255,-0.255,-0.255,1
17,3.5,2008-02-03,-0.219,-0.219,-0.219,1
17,3.5,2008-02-04,-0.338,-0.338,-0.338,1
17,3.5,2008-02-05,-0.319,-0.319,-0.319,1
17,3.5,2008-02-06,-0.353,-0.353,-0.353,1
17,3.5,2008-02-07,-0.306,-0.306,-0.306,1
17,3.5,2008-02-08,-0.203,-0.203,-0.203,1
17,3.5,2008-02-09,-0.313,-0.313,-0.313,1
17,3.5,2008-02-10,-0.148,-0.148,-0.148,1
17,3.5,2008-02-11,-0.35,-0.35,-0.35,1
17,3.5,2008-02-12,-0.228,-0.228,-0.228,1
17,3.5,2008-02-13,-0.336,-0.336,-0.336,1
17,3.5,2008-02-14,-0.282,-0.282,-0.282,1
17,3.5,2008-02-15,-0.331,-0.331,-0.331,1
17,3.5,2008-02-16,-0.235,-0.235,-0.235,1
17,3.5,2008-02-17,-0.3,-0.3,-0.3,1
17,3.5,2008-02-18,-0.273,-0.273,-0.273,1
17,3.5,2008-02-19,-0.165,-0.165,-0.165,1
17,3.5,2008-02-20,-0.292,-0.292,-0.292,1
17,3.5,2008-02-21,-0.273,-0.273,-0.273,1
17,3.5,2008-02-22,-0.21,-0.21,-0.21,1
17,3.5,2008-02-23,-0.208,-0.208,-0.208,1
17,3.5,2008-02-24,-0.29,-0.29,-0.29,1
17,3.5,2008-02-25,-0.281,-0.281,-0.281,1
17,3.5,2008-02-26,-0.246,-0.246,-0.246,1
17,3.5,2008-02-27,-0.297,-0.297,-0.297,1
17,3.5,2008-02-28,-0.234,-0.234,-0.234,1
17,3.5,2008-02-29,-0.25,-0.25,-0.25,1
17,3.5,2008-03-01,-0.4,-0.4,-0.4,1
17,3.5,2008-03-02,-0.233,-0.233,-0.233,1
17,3.5,2008-03-03,-0.283,-0.283,-0.283,1
17,3.5,2008-03-04,-0.426,-0.426,-0.426,1
17,3.5,2008-03-05,-0.39,-0.39,-0.39,1
17,3.5,2008-03-06,-0.417,-0.417,-0.417,1
17,3.5,2008-03-07,-0.35,-0.35,-0.35,1
17,3.5,2008-03-08,-0.355,-0.355,-0.355,1
17,3.5,2008-03-09,-0.26,-0.26,-0.26,1
17,3.5,2008-03-10,-0.391,-0.391,-0.391,1
17,3.5,2008-03-11,-0.445,-0.445,-0.445,1
17,3.5,2008-03-12,-0.327,-0.327,-0.327,1
17,3.5,2008-03-13,-0.202,-0.202,-0.202,1
17,3.5,2008-03-14,-0.305,-0.305,-0.305,1
17,3.5,2008-03-15,-0.31,-0.31,-0.31,1
17,3.5,2008-03-16,-0.238,-0.238,-0.238,1
17,3.5,2008-03-17,-0.4,-0.4,-0.4,1
17,3.5,2008-03-18,-0.388,-0.388,-0.388,1
17,3.5,2008-03-19,-0.345,-0.345,-0.345,1
17,3.5,2008-03-20,-0.237,-0.237,-0.237,1
17,3.5,2008-03-21,-0.357,-0.357,-0.357,1
17,3.5,2008-03-22,-0.368,-0.368,-0.368,1
17,3.5,2008-03-23,-0.4,-0.4,-0.4,1
17,3.5,2008-03-24,-0.345,-0.345,-0.345,1
17,3.5,2008-03-25,-0.336,-0.336,-0.336,1
17,3.5,2008-03-26,-0.382,-0.382,-0.382,1
17,3.5,2008-03-27,-0.365,-0.365,-0.365,1
17,3.5,2008-03-28,-0.495,-0.495,-0.495,1
17,3.5,2008-03-29,-0.423,-0.423,-0.423,1
17,3.5,2008-03-30,-0.454,-0.454,-0.454,1
17,3.5,2008-03-31,-0.405,-0.405,-0.405,1
17,3.5,2008-04-01,-0.397,-0.397,-0.397,1
17,3.5,2008-04-02,-0.384,-0.384,-0.384,1
17,3.5,2008-04-03,-0.228,-0.228,-0.228,1
17,3.5,2008-04-04,-0.269,-0.269,-0.269,1
17,3.5,2008-04-05,-0.441,-0.441,-0.441,1
17,3.5,2008-04-06,-0.38,-0.38,-0.38,1
17,3.5,2008-04-07,-0.446,-0.446,-0.446,1
17,3.5,2008-04-08,-0.464,-0.464,-0.464,1
17,3.5,2008-04-09,-0.5,-0.5,-0.5,1
17,3.5,2008-04-10,-0.356,-0.356,-0.356,1
17,3.5,2008-04-11,-0.528,-0.528,-0.528,1
17,3.5,2008-04-12,-0.437,-0.437,-0.437,1
17,3.5,2008-04-13,-0.373,-0.373,-0.373,1
17,3.5,2008-04-14,-0.378,-0.378,-0.378,1
17,3.5,2008-04-15,-0.445,-0.445,-0.445,1
17,3.5,2008-04-16,-0.419,-0.419,-0.419,1
17,3.5,2008-04-17,-0.5,-0.5,-0.5,1
17,3.5,2008-04-18,-0.545,-0.545,-0.545,1
17,3.5,2008-04-19,-0.41,-0.41,-0.41,1
17,3.5,2008-04-20,-0.564,-0.564,-0.564,1
17,3.5,2008-04-21,-0.509,-0.509,-0.509,1
17,3.5,2008-04-22,-0.364,-0.364,-0.364,1
17,3.5,2008-04-23,-0.446,-0.446,-0.446,1
17,3.5,2008-04-24,-0.437,-0.437,-0.437,1
17,3.5,2008-04-25,-0.473,-0.473,-0.473,1
17,3.5,2008-04-26,-0.429,-0.429,-0.429,1
17,3.5,2008-04-27,-0.428,-0.428,-0.428,1
17,3.5,2008-04-28,-0.474,-0.474,-0.474,1
17,3.5,2008-04-29,-0.493,-0.493,-0.493,1
17,3.5,2008-04-30,-0.529,-0.529,-0.529,1
17,3.5,2008-05-01,-0.53,-0.53,-0.53,1
17,3.5,2008-05-02,-0.483,-0.483,-0.483,1
17,3.5,2008-05-03,-0.384,-0.384,-0.384,1
17,3.5,2008-05-04,-0.501,-0.501,-0.501,1
17,3.5,2008-05-05,-0.501,-0.501,-0.501,1
17,3.5,2008-05-06,-0.601,-0.601,-0.601,1
17,3.5,2008-05-07,-0.413,-0.413,-0.413,1
17,3.5,2008-05-08,-0.44,-0.44,-0.44,1
17,3.5,2008-05-09,-0.413,-0.413,-0.413,1
17,3.5,2008-05-10,-0.513,-0.513,-0.513,1
17,3.5,2008-05-11,-0.519,-0.519,-0.519,1
17,3.5,2008-05-12,-0.465,-0.465,-0.465,1
17,3.5,2008-05-13,-0.556,-0.556,-0.556,1
17,3.5,2008-05-14,-0.568,-0.568,-0.568,1
17,3.5,2008-05-15,-0.537,-0.537,-0.537,1
17,3.5,2008-05-16,-0.457,-0.457,-0.457,1
17,3.5,2008-05-17,-0.522,-0.522,-0.522,1
17,3.5,2008-05-18,-0.54,-0.54,-0.54,1
17,3.5,2008-05-19,-0.54,-0.54,-0.54,1
17,3.5,2008-05-20,-0.613,-0.613,-0.613,1
17,3.5,2008-05-21,-0.523,-0.523,-0.523,1
17,3.5,2008-05-22,-0.559,-0.559,-0.559,1
17,3.5,2008-05-23,-0.56,-0.56,-0.56,1
17,3.5,2008-05-24,-0.532,-0.532,-0.532,1
17,3.5,2008-05-25,-0.487,-0.487,-0.487,1
17,3.5,2008-05-26,-0.505,-0.505,-0.505,1
17,3.5,2008-05-27,-0.59,-0.59,-0.59,1
17,3.5,2008-05-28,-0.647,-0.647,-0.647,1
17,3.5,2008-05-29,-0.492,-0.492,-0.492,1
17,3.5,2008-05-30,-0.537,-0.537,-0.537,1
17,3.5,2008-05-31,-0.61,-0.61,-0.61,1
17,3.5,2008-06-01,-0.506,-0.506,-0.506,1
17,3.5,2008-06-02,-0.429,-0.429,-0.429,1
17,3.5,2008-06-03,-0.597,-0.597,-0.597,1
17,3.5,2008-06-04,-0.606,-0.606,-0.606,1
17,3.5,2008-06-05,-0.629,-0.629,-0.629,1
17,3.5,2008-06-06,-0.644,-0.644,-0.644,1
17,3.5,2008-06-07,-0.693,-0.693,-0.693,1
17,3.5,2008-06-08,-0.664,-0.664,-0.664,1
17,3.5,2008-06-09,-0.579,-0.579,-0.579,1
17,3.5,2008-06-10,-0.511,-0.511,-0.511,1
17,3.5,2008-06-11,-0.643,-0.643,-0.643,1
17,3.5,2008-06-12,-0.77,-0.77,-0.77,1
17,3.5,2008-06-13,-0.761,-0.761,-0.761,1
17,3.5,2008-06-14,-0.61,-0.61,-0.61,1
17,3.5,2008-06-15,-0.476,-0.476,-0.476,1
17,3.5,2008-06-16,-0.565,-0.565,-0.565,1
17,3.5,2008-06-17,-0.535,-0.535,-0.535,1
17,3.5,2008-06-18,-0.45,-0.45,-0.45,1
17,3.5,2008-06-19,-0.5,-0.5,-0.5,1
17,3.5,2008-06-20,-0.566,-0.566,-0.566,1
17,3.5,2008-06-21,-0.655,-0.655,-0.655,1
17,3.5,2008-06-22,-0.381,-0.381,-0.381,1
17,3.5,2008-06-23,-0.56,-0.56,-0.56,1
17,3.5,2008-06-24,-0.606,-0.606,-0.606,1
17,3.5,2008-06-25,-0.686,-0.686,-0.686,1
17,3.5,2008-06-26,-0.443,-0.443,-0.443,1
17,3.5,2008-06-27,-0.6,-0.6,-0.6,1
17,3.5,2008-06-28,-0.738,-0.738,-0.738,1
17,3.5,2008-06-29,-0.681,-0.681,-0.681,1
17,3.5,2008-06-30,-0.682,-0.682,-0.682,1
17,3.5,2008-07-01,-0.806,-0.806,-0.806,1
17,3.5,2008-07-02,NA,NA,NA,0
17,3.5,2008-07-03,NA,NA,NA,0
17,3.5,2008-07-04,NA,NA,NA,0
17,3.5,2008-07-05,NA,NA,NA,0
17,3.5,2008-07-06,NA,NA,NA,0
17,3.5,2008-07-07,NA,NA,NA,0
17,3.5,2008-07-08,NA,NA,NA,0
17,3.5,2008-07-09,NA,NA,NA,0
17,3.5,2008-07-10,NA,NA,NA,0
17,3.5,2008-07-11,NA,NA,NA,0
17,3.5,2008-07-12,NA,NA,NA,0
17,3.5,2008-07-13,-0.571,-0.571,-0.571,1
17,3.5,2008-07-14,-0.615,-0.615,-0.615,1
17,3.5,2008-07-15,-0.543,-0.543,-0.543,1
17,3.5,2008-07-16,-0.462,-0.462,-0.462,1
17,3.5,2008-07-17,-0.475,-0.475,-0.475,1
17,3.5,2008-07-18,-0.67,-0.67,-0.67,1
17,3.5,2008-07-19,-0.592,-0.592,-0.592,1
17,3.5,2008-07-20,-0.546,-0.546,-0.546,1
17,3.5,2008-07-21,-0.664,-0.664,-0.664,1
17,3.5,2008-07-22,-0.584,-0.584,-0.584,1
17,3.5,2008-07-23,-0.525,-0.525,-0.525,1
17,3.5,2008-07-24,-0.711,-0.711,-0.711,1
17,3.5,2008-07-25,-0.634,-0.634,-0.634,1
17,3.5,2008-07-26,-0.656,-0.656,-0.656,1
17,3.5,2008-07-27,-0.584,-0.584,-0.584,1
17,3.5,2008-07-28,-0.505,-0.505,-0.505,1
17,3.5,2008-07-29,-0.666,-0.666,-0.666,1
17,3.5,2008-07-30,-0.686,-0.686,-0.686,1
17,3.5,2008-07-31,-0.667,-0.667,-0.667,1
17,3.5,2008-08-01,-0.501,-0.501,-0.501,1
17,3.5,2008-08-02,-0.693,-0.693,-0.693,1
17,3.5,2008-08-03,-0.602,-0.602,-0.602,1
17,3.5,2008-08-04,-0.56,-0.56,-0.56,1
17,3.5,2008-08-05,-0.609,-0.609,-0.609,1
17,3.5,2008-08-06,-0.454,-0.454,-0.454,1
17,3.5,2008-08-07,-0.475,-0.475,-0.475,1
17,3.5,2008-08-08,-0.538,-0.538,-0.538,1
17,3.5,2008-08-09,-0.566,-0.566,-0.566,1
17,3.5,2008-08-10,-0.617,-0.617,-0.617,1
17,3.5,2008-08-11,-0.557,-0.557,-0.557,1
17,3.5,2008-08-12,-0.583,-0.583,-0.583,1
17,3.5,2008-08-13,-0.518,-0.518,-0.518,1
17,3.5,2008-08-14,-0.534,-0.534,-0.534,1
17,3.5,2008-08-15,-0.51,-0.51,-0.51,1
17,3.5,2008-08-16,-0.579,-0.579,-0.579,1
17,3.5,2008-08-17,-0.543,-0.543,-0.543,1
17,3.5,2008-08-18,-0.497,-0.497,-0.497,1
17,3.5,2008-08-19,-0.435,-0.435,-0.435,1
17,3.5,2008-08-20,-0.548,-0.548,-0.548,1
17,3.5,2008-08-21,-0.54,-0.54,-0.54,1
17,3.5,2008-08-22,-0.474,-0.474,-0.474,1
17,3.5,2008-08-23,-0.496,-0.496,-0.496,1
17,3.5,2008-08-24,-0.507,-0.507,-0.507,1
17,3.5,2008-08-25,-0.506,-0.506,-0.506,1
17,3.5,2008-08-26,-0.539,-0.539,-0.539,1
17,3.5,2008-08-27,-0.457,-0.457,-0.457,1
17,3.5,2008-08-28,-0.449,-0.449,-0.449,1
17,3.5,2008-08-29,-0.488,-0.488,-0.488,1
17,3.5,2008-08-30,-0.499,-0.499,-0.499,1
17,3.5,2008-08-31,-0.566,-0.566,-0.566,1
17,3.5,2008-09-01,-0.443,-0.443,-0.443,1
17,3.5,2008-09-02,-0.466,-0.466,-0.466,1
17,3.5,2008-09-03,-0.375,-0.375,-0.375,1
17,3.5,2008-09-04,-0.444,-0.444,-0.444,1
17,3.5,2008-09-05,-0.458,-0.458,-0.458,1
17,3.5,2008-09-06,-0.497,-0.497,-0.497,1
17,3.5,2008-09-07,-0.464,-0.464,-0.464,1
17,3.5,2008-09-08,-0.519,-0.519,-0.519,1
17,3.5,2008-09-09,-0.48,-0.48,-0.48,1
17,3.5,2008-09-10,-0.39,-0.39,-0.39,1
17,3.5,2008-09-11,-0.484,-0.484,-0.484,1
17,3.5,2008-09-12,-0.515,-0.515,-0.515,1
17,3.5,2008-09-13,-0.402,-0.402,-0.402,1
17,3.5,2008-09-14,-0.46,-0.46,-0.46,1
17,3.5,2008-09-15,-0.415,-0.415,-0.415,1
17,3.5,2008-09-16,-0.454,-0.454,-0.454,1
17,3.5,2008-09-17,-0.438,-0.438,-0.438,1
17,3.5,2008-09-18,-0.474,-0.474,-0.474,1
17,3.5,2008-09-19,-0.415,-0.415,-0.415,1
17,3.5,2008-09-20,-0.388,-0.388,-0.388,1
17,3.5,2008-09-21,-0.41,-0.41,-0.41,1
17,3.5,2008-09-22,-0.431,-0.431,-0.431,1
17,3.5,2008-09-23,-0.423,-0.423,-0.423,1
17,3.5,2008-09-24,-0.45,-0.45,-0.45,1
17,3.5,2008-09-25,-0.446,-0.446,-0.446,1
17,3.5,2008-09-26,-0.423,-0.423,-0.423,1
17,3.5,2008-09-27,-0.36,-0.36,-0.36,1
17,3.5,2008-09-28,-0.419,-0.419,-0.419,1
17,3.5,2008-09-29,-0.409,-0.409,-0.409,1
17,3.5,2008-09-30,-0.392,-0.392,-0.392,1
17,3.5,2008-10-01,-0.418,-0.418,-0.418,1
17,3.5,2008-10-02,-0.422,-0.422,-0.422,1
17,3.5,2008-10-03,-0.4,-0.4,-0.4,1
17,3.5,2008-10-04,-0.41,-0.41,-0.41,1
17,3.5,2008-10-05,-0.398,-0.398,-0.398,1
17,3.5,2008-10-06,-0.383,-0.383,-0.383,1
17,3.5,2008-10-07,-0.41,-0.41,-0.41,1
17,3.5,2008-10-08,-0.392,-0.392,-0.392,1
17,3.5,2008-10-09,-0.375,-0.375,-0.375,1
17,3.5,2008-10-10,-0.401,-0.401,-0.401,1
17,3.5,2008-10-11,-0.356,-0.356,-0.356,1
17,3.5,2008-10-12,-0.361,-0.361,-0.361,1
17,3.5,2008-10-13,-0.406,-0.406,-0.406,1
17,3.5,2008-10-14,-0.374,-0.374,-0.374,1
17,3.5,2008-10-15,-0.402,-0.402,-0.402,1
17,3.5,2008-10-16,-0.364,-0.364,-0.364,1
17,3.5,2008-10-17,-0.414,-0.414,-0.414,1
17,3.5,2008-10-18,-0.421,-0.421,-0.421,1
17,3.5,2008-10-19,-0.356,-0.356,-0.356,1
17,3.5,2008-10-20,-0.338,-0.338,-0.338,1
17,3.5,2008-10-21,-0.375,-0.375,-0.375,1
17,3.5,2008-10-22,-0.374,-0.374,-0.374,1
17,3.5,2008-10-23,-0.392,-0.392,-0.392,1
17,3.5,2008-10-24,-0.336,-0.336,-0.336,1
17,3.5,2008-10-25,-0.36,-0.36,-0.36,1
17,3.5,2008-10-26,-0.38,-0.38,-0.38,1
17,3.5,2008-10-27,-0.338,-0.338,-0.338,1
17,3.5,2008-10-28,-0.39,-0.39,-0.39,1
17,3.5,2008-10-29,-0.365,-0.365,-0.365,1
17,3.5,2008-10-30,-0.356,-0.356,-0.356,1
17,3.5,2008-10-31,-0.399,-0.399,-0.399,1
17,3.5,2008-11-01,-0.302,-0.302,-0.302,1
17,3.5,2008-11-02,-0.292,-0.292,-0.292,1
17,3.5,2008-11-03,-0.351,-0.351,-0.351,1
17,3.5,2008-11-04,-0.363,-0.363,-0.363,1
17,3.5,2008-11-05,-0.324,-0.324,-0.324,1
17,3.5,2008-11-06,-0.382,-0.382,-0.382,1
17,3.5,2008-11-07,-0.418,-0.418,-0.418,1
17,3.5,2008-11-08,-0.337,-0.337,-0.337,1
17,3.5,2008-11-09,-0.351,-0.351,-0.351,1
17,3.5,2008-11-10,-0.333,-0.333,-0.333,1
17,3.5,2008-11-11,-0.351,-0.351,-0.351,1
17,3.5,2008-11-12,-0.395,-0.395,-0.395,1
17,3.5,2008-11-13,-0.333,-0.333,-0.333,1
17,3.5,2008-11-14,-0.351,-0.351,-0.351,1
17,3.5,2008-11-15,-0.324,-0.324,-0.324,1
17,3.5,2008-11-16,-0.342,-0.342,-0.342,1
17,3.5,2008-11-17,-0.355,-0.355,-0.355,1
17,3.5,2008-11-18,-0.292,-0.292,-0.292,1
17,3.5,2008-11-19,-0.349,-0.349,-0.349,1
17,3.5,2008-11-20,-0.347,-0.347,-0.347,1
17,3.5,2008-11-21,-0.336,-0.336,-0.336,1
17,3.5,2008-11-22,-0.336,-0.336,-0.336,1
17,3.5,2008-11-23,-0.355,-0.355,-0.355,1
17,3.5,2008-11-24,-0.327,-0.327,-0.327,1
17,3.5,2008-11-25,-0.336,-0.336,-0.336,1
17,3.5,2008-11-26,-0.31,-0.31,-0.31,1
17,3.5,2008-11-27,-0.336,-0.336,-0.336,1
17,3.5,2008-11-28,-0.314,-0.314,-0.314,1
17,3.5,2008-11-29,-0.303,-0.303,-0.303,1
17,3.5,2008-11-30,-0.328,-0.328,-0.328,1
17,3.5,2008-12-01,-0.363,-0.363,-0.363,1
17,3.5,2008-12-02,-0.313,-0.313,-0.313,1
17,3.5,2008-12-03,-0.246,-0.246,-0.246,1
17,3.5,2008-12-04,-0.327,-0.327,-0.327,1
17,3.5,2008-12-05,-0.309,-0.309,-0.309,1
17,3.5,2008-12-06,-0.282,-0.282,-0.282,1
17,3.5,2008-12-07,-0.309,-0.309,-0.309,1
17,3.5,2008-12-08,-0.321,-0.321,-0.321,1
17,3.5,2008-12-09,-0.252,-0.252,-0.252,1
17,3.5,2008-12-10,-0.332,-0.332,-0.332,1
17,3.5,2008-12-11,-0.273,-0.273,-0.273,1
17,3.5,2008-12-12,-0.287,-0.287,-0.287,1
17,3.5,2008-12-13,-0.282,-0.282,-0.282,1
17,3.5,2008-12-14,-0.325,-0.325,-0.325,1
17,3.5,2008-12-15,-0.291,-0.291,-0.291,1
17,3.5,2008-12-16,-0.274,-0.274,-0.274,1
17,3.5,2008-12-17,-0.323,-0.323,-0.323,1
17,3.5,2008-12-18,-0.332,-0.332,-0.332,1
17,3.5,2008-12-19,-0.336,-0.336,-0.336,1
17,3.5,2008-12-20,-0.229,-0.229,-0.229,1
17,3.5,2008-12-21,-0.228,-0.228,-0.228,1
17,3.5,2008-12-22,-0.264,-0.264,-0.264,1
17,3.5,2008-12-23,-0.247,-0.247,-0.247,1
17,3.5,2008-12-24,-0.255,-0.255,-0.255,1
17,3.5,2008-12-25,-0.282,-0.282,-0.282,1
17,3.5,2008-12-26,-0.21,-0.21,-0.21,1
17,3.5,2008-12-27,-0.282,-0.282,-0.282,1
17,3.5,2008-12-28,-0.318,-0.318,-0.318,1
17,3.5,2008-12-29,-0.373,-0.373,-0.373,1
17,3.5,2008-12-30,-0.35,-0.35,-0.35,1
17,3.5,2008-12-31,-0.201,-0.201,-0.201,1
17,3.5,2009-01-01,-0.291,-0.291,-0.291,1
17,3.5,2009-01-02,-0.299,-0.299,-0.299,1
17,3.5,2009-01-03,-0.316,-0.316,-0.316,1
17,3.5,2009-01-04,-0.25,-0.25,-0.25,1
17,3.5,2009-01-05,-0.283,-0.283,-0.283,1
17,3.5,2009-01-06,-0.286,-0.286,-0.286,1
17,3.5,2009-01-07,-0.246,-0.246,-0.246,1
17,3.5,2009-01-08,-0.268,-0.268,-0.268,1
17,3.5,2009-01-09,-0.261,-0.261,-0.261,1
17,3.5,2009-01-10,-0.27,-0.27,-0.27,1
17,3.5,2009-01-11,-0.295,-0.295,-0.295,1
17,3.5,2009-01-12,-0.307,-0.307,-0.307,1
17,3.5,2009-01-13,-0.304,-0.304,-0.304,1
17,3.5,2009-01-14,-0.251,-0.251,-0.251,1
17,3.5,2009-01-15,-0.259,-0.259,-0.259,1
17,3.5,2009-01-16,-0.21,-0.21,-0.21,1
17,3.5,2009-01-17,-0.323,-0.323,-0.323,1
17,3.5,2009-01-18,-0.319,-0.319,-0.319,1
17,3.5,2009-01-19,-0.229,-0.229,-0.229,1
17,3.5,2009-01-20,-0.287,-0.287,-0.287,1
17,3.5,2009-01-21,-0.278,-0.278,-0.278,1
17,3.5,2009-01-22,-0.25,-0.25,-0.25,1
17,3.5,2009-01-23,-0.184,-0.184,-0.184,1
17,3.5,2009-01-24,-0.262,-0.262,-0.262,1
17,3.5,2009-01-25,-0.282,-0.282,-0.282,1
17,3.5,2009-01-26,-0.273,-0.273,-0.273,1
17,3.5,2009-01-27,-0.255,-0.255,-0.255,1
17,3.5,2009-01-28,-0.273,-0.273,-0.273,1
17,3.5,2009-01-29,-0.318,-0.318,-0.318,1
17,3.5,2009-01-30,-0.291,-0.291,-0.291,1
17,3.5,2009-01-31,-0.244,-0.244,-0.244,1
17,3.5,2009-02-01,-0.294,-0.294,-0.294,1
17,3.5,2009-02-02,-0.306,-0.306,-0.306,1
17,3.5,2009-02-03,-0.297,-0.297,-0.297,1
17,3.5,2009-02-04,-0.216,-0.216,-0.216,1
17,3.5,2009-02-05,-0.217,-0.217,-0.217,1
17,3.5,2009-02-06,-0.174,-0.174,-0.174,1
17,3.5,2009-02-07,-0.201,-0.201,-0.201,1
17,3.5,2009-02-08,-0.242,-0.242,-0.242,1
17,3.5,2009-02-09,-0.363,-0.363,-0.363,1
17,3.5,2009-02-10,-0.255,-0.255,-0.255,1
17,3.5,2009-02-11,-0.276,-0.276,-0.276,1
17,3.5,2009-02-12,-0.291,-0.291,-0.291,1
17,3.5,2009-02-13,-0.317,-0.317,-0.317,1
17,3.5,2009-02-14,-0.263,-0.263,-0.263,1
17,3.5,2009-02-15,-0.188,-0.188,-0.188,1
17,3.5,2009-02-16,-0.203,-0.203,-0.203,1
17,3.5,2009-02-17,-0.249,-0.249,-0.249,1
17,3.5,2009-02-18,-0.273,-0.273,-0.273,1
17,3.5,2009-02-19,-0.282,-0.282,-0.282,1
17,3.5,2009-02-20,-0.246,-0.246,-0.246,1
17,3.5,2009-02-21,-0.273,-0.273,-0.273,1
17,3.5,2009-02-22,-0.328,-0.328,-0.328,1
17,3.5,2009-02-23,-0.274,-0.274,-0.274,1
17,3.5,2009-02-24,-0.266,-0.266,-0.266,1
17,3.5,2009-02-25,-0.251,-0.251,-0.251,1
17,3.5,2009-02-26,-0.373,-0.373,-0.373,1
17,3.5,2009-02-27,-0.195,-0.195,-0.195,1
17,3.5,2009-02-28,-0.279,-0.279,-0.279,1
17,3.5,2009-03-01,-0.243,-0.243,-0.243,1
17,3.5,2009-03-02,-0.252,-0.252,-0.252,1
17,3.5,2009-03-03,-0.288,-0.288,-0.288,1
17,3.5,2009-03-04,-0.162,-0.162,-0.162,1
17,3.5,2009-03-05,-0.207,-0.207,-0.207,1
17,3.5,2009-03-06,-0.207,-0.207,-0.207,1
17,3.5,2009-03-07,-0.237,-0.237,-0.237,1
17,3.5,2009-03-08,-0.192,-0.192,-0.192,1
17,3.5,2009-03-09,-0.238,-0.238,-0.238,1
17,3.5,2009-03-10,-0.247,-0.247,-0.247,1
17,3.5,2009-03-11,-0.337,-0.337,-0.337,1
17,3.5,2009-03-12,-0.193,-0.193,-0.193,1
17,3.5,2009-03-13,-0.207,-0.207,-0.207,1
17,3.5,2009-03-14,-0.189,-0.189,-0.189,1
17,3.5,2009-03-15,-0.224,-0.224,-0.224,1
17,3.5,2009-03-16,-0.232,-0.232,-0.232,1
17,3.5,2009-03-17,-0.297,-0.297,-0.297,1
17,3.5,2009-03-18,-0.239,-0.239,-0.239,1
17,3.5,2009-03-19,-0.265,-0.265,-0.265,1
17,3.5,2009-03-20,-0.283,-0.283,-0.283,1
17,3.5,2009-03-21,-0.273,-0.273,-0.273,1
17,3.5,2009-03-22,-0.21,-0.21,-0.21,1
17,3.5,2009-03-23,-0.202,-0.202,-0.202,1
17,3.5,2009-03-24,-0.201,-0.201,-0.201,1
17,3.5,2009-03-25,-0.302,-0.302,-0.302,1
17,3.5,2009-03-26,-0.166,-0.166,-0.166,1
17,3.5,2009-03-27,-0.261,-0.261,-0.261,1
17,3.5,2009-03-28,-0.189,-0.189,-0.189,1
17,3.5,2009-03-29,-0.279,-0.279,-0.279,1
17,3.5,2009-03-30,-0.256,-0.256,-0.256,1
17,3.5,2009-03-31,-0.293,-0.293,-0.293,1
17,3.5,2009-04-01,-0.284,-0.284,-0.284,1
17,3.5,2009-04-02,-0.266,-0.266,-0.266,1
17,3.5,2009-04-03,-0.293,-0.293,-0.293,1
17,3.5,2009-04-04,-0.32,-0.32,-0.32,1
17,3.5,2009-04-05,-0.221,-0.221,-0.221,1
17,3.5,2009-04-06,-0.248,-0.248,-0.248,1
17,3.5,2009-04-07,-0.266,-0.266,-0.266,1
17,3.5,2009-04-08,-0.185,-0.185,-0.185,1
17,3.5,2009-04-09,-0.356,-0.356,-0.356,1
17,3.5,2009-04-10,-0.284,-0.284,-0.284,1
17,3.5,2009-04-11,-0.23,-0.23,-0.23,1
17,3.5,2009-04-12,-0.23,-0.23,-0.23,1
17,3.5,2009-04-13,-0.257,-0.257,-0.257,1
17,3.5,2009-04-14,-0.222,-0.222,-0.222,1
17,3.5,2009-04-15,-0.329,-0.329,-0.329,1
17,3.5,2009-04-16,-0.257,-0.257,-0.257,1
17,3.5,2009-04-17,-0.212,-0.212,-0.212,1
17,3.5,2009-04-18,-0.302,-0.302,-0.302,1
17,3.5,2009-04-19,-0.212,-0.212,-0.212,1
17,3.5,2009-04-20,-0.212,-0.212,-0.212,1
17,3.5,2009-04-21,-0.15,-0.15,-0.15,1
17,3.5,2009-04-22,-0.158,-0.158,-0.158,1
17,3.5,2009-04-23,-0.257,-0.257,-0.257,1
17,3.5,2009-04-24,-0.248,-0.248,-0.248,1
17,3.5,2009-04-25,-0.23,-0.23,-0.23,1
17,3.5,2009-04-26,-0.203,-0.203,-0.203,1
17,3.5,2009-04-27,-0.248,-0.248,-0.248,1
17,3.5,2009-04-28,-0.221,-0.221,-0.221,1
17,3.5,2009-04-29,-0.248,-0.248,-0.248,1
17,3.5,2009-04-30,-0.23,-0.23,-0.23,1
17,3.5,2009-05-01,-0.266,-0.266,-0.266,1
17,3.5,2009-05-02,-0.23,-0.23,-0.23,1
17,3.5,2009-05-03,-0.23,-0.23,-0.23,1
17,3.5,2009-05-04,-0.23,-0.23,-0.23,1
17,3.5,2009-05-05,-0.248,-0.248,-0.248,1
17,3.5,2009-05-06,-0.239,-0.239,-0.239,1
17,3.5,2009-05-07,-0.266,-0.266,-0.266,1
17,3.5,2009-05-08,-0.221,-0.221,-0.221,1
17,3.5,2009-05-09,-0.276,-0.276,-0.276,1
17,3.5,2009-05-10,-0.204,-0.204,-0.204,1
17,3.5,2009-05-11,-0.293,-0.293,-0.293,1
17,3.5,2009-05-12,-0.275,-0.275,-0.275,1
17,3.5,2009-05-13,-0.203,-0.203,-0.203,1
17,3.5,2009-05-14,-0.222,-0.222,-0.222,1
17,3.5,2009-05-15,-0.195,-0.195,-0.195,1
17,3.5,2009-05-16,-0.208,-0.208,-0.208,1
17,3.5,2009-05-17,-0.241,-0.241,-0.241,1
17,3.5,2009-05-18,-0.259,-0.259,-0.259,1
17,3.5,2009-05-19,-0.262,-0.262,-0.262,1
17,3.5,2009-05-20,-0.281,-0.281,-0.281,1
17,3.5,2009-05-21,-0.317,-0.317,-0.317,1
17,3.5,2009-05-22,-0.211,-0.211,-0.211,1
17,3.5,2009-05-23,-0.223,-0.223,-0.223,1
17,3.5,2009-05-24,-0.304,-0.304,-0.304,1
17,3.5,2009-05-25,-0.238,-0.238,-0.238,1
17,3.5,2009-05-26,-0.297,-0.297,-0.297,1
17,3.5,2009-05-27,-0.325,-0.325,-0.325,1
17,3.5,2009-05-28,-0.246,-0.246,-0.246,1
17,3.5,2009-05-29,-0.236,-0.236,-0.236,1
17,3.5,2009-05-30,-0.243,-0.243,-0.243,1
17,3.5,2009-05-31,-0.271,-0.271,-0.271,1
17,3.5,2009-06-01,-0.231,-0.231,-0.231,1
17,3.5,2009-06-02,-0.182,-0.182,-0.182,1
17,3.5,2009-06-03,-0.327,-0.327,-0.327,1
17,3.5,2009-06-04,-0.237,-0.237,-0.237,1
17,3.5,2009-06-05,-0.295,-0.295,-0.295,1
17,3.5,2009-06-06,-0.294,-0.294,-0.294,1
17,3.5,2009-06-07,-0.237,-0.237,-0.237,1
17,3.5,2009-06-08,-0.301,-0.301,-0.301,1
17,3.5,2009-06-09,-0.218,-0.218,-0.218,1
17,3.5,2009-06-10,-0.3,-0.3,-0.3,1
17,3.5,2009-06-11,-0.298,-0.298,-0.298,1
17,3.5,2009-06-12,-0.295,-0.295,-0.295,1
17,3.5,2009-06-13,-0.201,-0.201,-0.201,1
17,3.5,2009-06-14,-0.301,-0.301,-0.301,1
17,3.5,2009-06-15,-0.211,-0.211,-0.211,1
17,3.5,2009-06-16,-0.274,-0.274,-0.274,1
17,3.5,2009-06-17,-0.163,-0.163,-0.163,1
17,3.5,2009-06-18,-0.26,-0.26,-0.26,1
17,3.5,2009-06-19,-0.317,-0.317,-0.317,1
17,3.5,2009-06-20,-0.258,-0.258,-0.258,1
17,3.5,2009-06-21,-0.258,-0.258,-0.258,1
17,3.5,2009-06-22,-0.329,-0.329,-0.329,1
17,3.5,2009-06-23,-0.168,-0.168,-0.168,1
17,3.5,2009-06-24,-0.211,-0.211,-0.211,1
17,3.5,2009-06-25,-0.277,-0.277,-0.277,1
17,3.5,2009-06-26,-0.349,-0.349,-0.349,1
17,3.5,2009-06-27,-0.148,-0.148,-0.148,1
17,3.5,2009-06-28,-0.372,-0.372,-0.372,1
17,3.5,2009-06-29,-0.381,-0.381,-0.381,1
17,3.5,2009-06-30,-0.342,-0.342,-0.342,1
17,3.5,2009-07-01,-0.365,-0.365,-0.365,1
17,3.5,2009-07-02,-0.355,-0.355,-0.355,1
17,3.5,2009-07-03,-0.193,-0.193,-0.193,1
17,3.5,2009-07-04,-0.22,-0.22,-0.22,1
17,3.5,2009-07-05,-0.254,-0.254,-0.254,1
17,3.5,2009-07-06,-0.271,-0.271,-0.271,1
17,3.5,2009-07-07,-0.318,-0.318,-0.318,1
17,3.5,2009-07-08,-0.182,-0.182,-0.182,1
17,3.5,2009-07-09,-0.184,-0.184,-0.184,1
17,3.5,2009-07-10,-0.219,-0.219,-0.219,1
17,3.5,2009-07-11,-0.251,-0.251,-0.251,1
17,3.5,2009-07-12,-0.117,-0.117,-0.117,1
17,3.5,2009-07-13,-0.253,-0.253,-0.253,1
17,3.5,2009-07-14,-0.232,-0.232,-0.232,1
17,3.5,2009-07-15,-0.217,-0.217,-0.217,1
17,3.5,2009-07-16,-0.272,-0.272,-0.272,1
17,3.5,2009-07-17,-0.212,-0.212,-0.212,1
17,3.5,2009-07-18,-0.216,-0.216,-0.216,1
17,3.5,2009-07-19,-0.158,-0.158,-0.158,1
17,3.5,2009-07-20,-0.258,-0.258,-0.258,1
17,3.5,2009-07-21,-0.283,-0.283,-0.283,1
17,3.5,2009-07-22,-0.158,-0.158,-0.158,1
17,3.5,2009-07-23,-0.169,-0.169,-0.169,1
17,3.5,2009-07-24,-0.257,-0.257,-0.257,1
17,3.5,2009-07-25,-0.233,-0.233,-0.233,1
17,3.5,2009-07-26,-0.178,-0.178,-0.178,1
17,3.5,2009-07-27,-0.245,-0.245,-0.245,1
17,3.5,2009-07-28,-0.312,-0.312,-0.312,1
17,3.5,2009-07-29,-0.247,-0.247,-0.247,1
17,3.5,2009-07-30,-0.14,-0.14,-0.14,1
17,3.5,2009-07-31,-0.239,-0.239,-0.239,1
17,3.5,2009-08-01,-0.231,-0.231,-0.231,1
17,3.5,2009-08-02,-0.225,-0.225,-0.225,1
17,3.5,2009-08-03,-0.272,-0.272,-0.272,1
17,3.5,2009-08-04,-0.234,-0.234,-0.234,1
17,3.5,2009-08-05,-0.245,-0.245,-0.245,1
17,3.5,2009-08-06,-0.26,-0.26,-0.26,1
17,3.5,2009-08-07,-0.274,-0.274,-0.274,1
17,3.5,2009-08-08,-0.291,-0.291,-0.291,1
17,3.5,2009-08-09,-0.283,-0.283,-0.283,1
17,3.5,2009-08-10,-0.268,-0.268,-0.268,1
17,3.5,2009-08-11,-0.23,-0.23,-0.23,1
17,3.5,2009-08-12,-0.257,-0.257,-0.257,1
17,3.5,2009-08-13,-0.235,-0.235,-0.235,1
17,3.5,2009-08-14,-0.266,-0.266,-0.266,1
17,3.5,2009-08-15,-0.222,-0.222,-0.222,1
17,3.5,2009-08-16,-0.237,-0.237,-0.237,1
17,3.5,2009-08-17,-0.231,-0.231,-0.231,1
17,3.5,2009-08-18,-0.248,-0.248,-0.248,1
17,3.5,2009-08-19,-0.282,-0.282,-0.282,1
17,3.5,2009-08-20,-0.23,-0.23,-0.23,1
17,3.5,2009-08-21,-0.203,-0.203,-0.203,1
17,3.5,2009-08-22,-0.291,-0.291,-0.291,1
17,3.5,2009-08-23,-0.204,-0.204,-0.204,1
17,3.5,2009-08-24,-0.267,-0.267,-0.267,1
17,3.5,2009-08-25,-0.211,-0.211,-0.211,1
17,3.5,2009-08-26,-0.23,-0.23,-0.23,1
17,3.5,2009-08-27,-0.295,-0.295,-0.295,1
17,3.5,2009-08-28,-0.301,-0.301,-0.301,1
17,3.5,2009-08-29,-0.23,-0.23,-0.23,1
17,3.5,2009-08-30,-0.203,-0.203,-0.203,1
17,3.5,2009-08-31,-0.239,-0.239,-0.239,1
17,3.5,2009-09-01,-0.239,-0.239,-0.239,1
17,3.5,2009-09-02,-0.3,-0.3,-0.3,1
17,3.5,2009-09-03,-0.17,-0.17,-0.17,1
17,3.5,2009-09-04,-0.285,-0.285,-0.285,1
17,3.5,2009-09-05,-0.199,-0.199,-0.199,1
17,3.5,2009-09-06,-0.26,-0.26,-0.26,1
17,3.5,2009-09-07,-0.273,-0.273,-0.273,1
17,3.5,2009-09-08,-0.283,-0.283,-0.283,1
17,3.5,2009-09-09,-0.269,-0.269,-0.269,1
17,3.5,2009-09-10,-0.259,-0.259,-0.259,1
17,3.5,2009-09-11,-0.241,-0.241,-0.241,1
17,3.5,2009-09-12,-0.25,-0.25,-0.25,1
17,3.5,2009-09-13,-0.254,-0.254,-0.254,1
17,3.5,2009-09-14,-0.204,-0.204,-0.204,1
17,3.5,2009-09-15,-0.173,-0.173,-0.173,1
17,3.5,2009-09-16,-0.238,-0.238,-0.238,1
17,3.5,2009-09-17,-0.2,-0.2,-0.2,1
17,3.5,2009-09-18,-0.226,-0.226,-0.226,1
17,3.5,2009-09-19,-0.205,-0.205,-0.205,1
17,3.5,2009-09-20,-0.211,-0.211,-0.211,1
17,3.5,2009-09-21,-0.191,-0.191,-0.191,1
17,3.5,2009-09-22,-0.273,-0.273,-0.273,1
17,3.5,2009-09-23,-0.22,-0.22,-0.22,1
17,3.5,2009-09-24,-0.193,-0.193,-0.193,1
17,3.5,2009-09-25,-0.199,-0.199,-0.199,1
17,3.5,2009-09-26,-0.282,-0.282,-0.282,1
17,3.5,2009-09-27,-0.227,-0.227,-0.227,1
17,3.5,2009-09-28,-0.223,-0.223,-0.223,1
17,3.5,2009-09-29,-0.201,-0.201,-0.201,1
17,3.5,2009-09-30,-0.255,-0.255,-0.255,1
17,3.5,2009-10-01,-0.231,-0.231,-0.231,1
17,3.5,2009-10-02,-0.302,-0.302,-0.302,1
17,3.5,2009-10-03,-0.241,-0.241,-0.241,1
17,3.5,2009-10-04,-0.226,-0.226,-0.226,1
17,3.5,2009-10-05,-0.155,-0.155,-0.155,1
17,3.5,2009-10-06,-0.175,-0.175,-0.175,1
17,3.5,2009-10-07,-0.206,-0.206,-0.206,1
17,3.5,2009-10-08,-0.12,-0.12,-0.12,1
17,3.5,2009-10-09,-0.137,-0.137,-0.137,1
17,3.5,2009-10-10,-0.347,-0.347,-0.347,1
17,3.5,2009-10-11,-0.284,-0.284,-0.284,1
17,3.5,2009-10-12,-0.302,-0.302,-0.302,1
17,3.5,2009-10-13,-0.135,-0.135,-0.135,1
17,3.5,2009-10-14,-0.157,-0.157,-0.157,1
17,3.5,2009-10-15,-0.335,-0.335,-0.335,1
17,3.5,2009-10-16,-0.068,-0.068,-0.068,1
17,3.5,2009-10-17,-0.233,-0.233,-0.233,1
17,3.5,2009-10-18,-0.332,-0.332,-0.332,1
17,3.5,2009-10-19,-0.157,-0.157,-0.157,1
17,3.5,2009-10-20,-0.059,-0.059,-0.059,1
17,3.5,2009-10-21,-0.186,-0.186,-0.186,1
17,3.5,2009-10-22,-0.06,-0.06,-0.06,1
17,3.5,2009-10-23,-0.207,-0.207,-0.207,1
17,3.5,2009-10-24,-0.284,-0.284,-0.284,1
17,3.5,2009-10-25,-0.15,-0.15,-0.15,1
17,3.5,2009-10-26,-0.168,-0.168,-0.168,1
17,3.5,2009-10-27,-0.168,-0.168,-0.168,1
17,3.5,2009-10-28,-0.159,-0.159,-0.159,1
17,3.5,2009-10-29,-0.123,-0.123,-0.123,1
17,3.5,2009-10-30,-0.158,-0.158,-0.158,1
17,3.5,2009-10-31,-0.257,-0.257,-0.257,1
17,3.5,2009-11-01,-0.159,-0.159,-0.159,1
17,3.5,2009-11-02,-0.1,-0.1,-0.1,1
17,3.5,2009-11-03,-0.158,-0.158,-0.158,1
17,3.5,2009-11-04,-0.234,-0.234,-0.234,1
17,3.5,2009-11-05,-0.283,-0.283,-0.283,1
17,3.5,2009-11-06,-0.159,-0.159,-0.159,1
17,3.5,2009-11-07,-0.274,-0.274,-0.274,1
17,3.5,2009-11-08,-0.202,-0.202,-0.202,1
17,3.5,2009-11-09,-0.229,-0.229,-0.229,1
17,3.5,2009-11-10,-0.247,-0.247,-0.247,1
17,3.5,2009-11-11,-0.243,-0.243,-0.243,1
17,3.5,2009-11-12,-0.19,-0.19,-0.19,1
17,3.5,2009-11-13,-0.198,-0.198,-0.198,1
17,3.5,2009-11-14,-0.216,-0.216,-0.216,1
17,3.5,2009-11-15,-0.194,-0.194,-0.194,1
17,3.5,2009-11-16,-0.194,-0.194,-0.194,1
17,3.5,2009-11-17,-0.201,-0.201,-0.201,1
17,3.5,2009-11-18,-0.209,-0.209,-0.209,1
17,3.5,2009-11-19,-0.23,-0.23,-0.23,1
17,3.5,2009-11-20,0.061,0.061,0.061,1
17,3.5,2009-11-21,-0.203,-0.203,-0.203,1
17,3.5,2009-11-22,-0.234,-0.234,-0.234,1
17,3.5,2009-11-23,-0.198,-0.198,-0.198,1
17,3.5,2009-11-24,-0.256,-0.256,-0.256,1
17,3.5,2009-11-25,-0.27,-0.27,-0.27,1
17,3.5,2009-11-26,-0.146,-0.146,-0.146,1
17,3.5,2009-11-27,-0.22,-0.22,-0.22,1
17,3.5,2009-11-28,-0.212,-0.212,-0.212,1
17,3.5,2009-11-29,-0.196,-0.196,-0.196,1
17,3.5,2009-11-30,-0.207,-0.207,-0.207,1
17,3.5,2009-12-01,-0.216,-0.216,-0.216,1
17,3.5,2009-12-02,-0.23,-0.23,-0.23,1
17,3.5,2009-12-03,-0.167,-0.167,-0.167,1
17,3.5,2009-12-04,-0.243,-0.243,-0.243,1
17,3.5,2009-12-05,-0.19,-0.19,-0.19,1
17,3.5,2009-12-06,-0.06,-0.06,-0.06,1
17,3.5,2009-12-07,-0.157,-0.157,-0.157,1
17,3.5,2009-12-08,-0.168,-0.168,-0.168,1
17,3.5,2009-12-09,-0.274,-0.274,-0.274,1
17,3.5,2009-12-10,-0.176,-0.176,-0.176,1
17,3.5,2009-12-11,-0.219,-0.219,-0.219,1
17,3.5,2009-12-12,-0.161,-0.161,-0.161,1
17,3.5,2009-12-13,-0.238,-0.238,-0.238,1
17,3.5,2009-12-14,-0.184,-0.184,-0.184,1
17,3.5,2009-12-15,-0.251,-0.251,-0.251,1
17,3.5,2009-12-16,-0.21,-0.21,-0.21,1
17,3.5,2009-12-17,-0.197,-0.197,-0.197,1
17,3.5,2009-12-18,-0.255,-0.255,-0.255,1
17,3.5,2009-12-19,-0.245,-0.245,-0.245,1
17,3.5,2009-12-20,-0.14,-0.14,-0.14,1
17,3.5,2009-12-21,-0.184,-0.184,-0.184,1
17,3.5,2009-12-22,-0.225,-0.225,-0.225,1
17,3.5,2009-12-23,-0.188,-0.188,-0.188,1
17,3.5,2009-12-24,-0.168,-0.168,-0.168,1
17,3.5,2009-12-25,-0.211,-0.211,-0.211,1
17,3.5,2009-12-26,-0.197,-0.197,-0.197,1
17,3.5,2009-12-27,-0.112,-0.112,-0.112,1
17,3.5,2009-12-28,-0.051,-0.051,-0.051,1
17,3.5,2009-12-29,-0.167,-0.167,-0.167,1
17,3.5,2009-12-30,-0.095,-0.095,-0.095,1
17,3.5,2009-12-31,-0.194,-0.194,-0.194,1
17,3.5,2010-01-01,-0.122,-0.122,-0.122,1
17,3.5,2010-01-02,-0.157,-0.157,-0.157,1
17,3.5,2010-01-03,-0.14,-0.14,-0.14,1
17,3.5,2010-01-04,-0.104,-0.104,-0.104,1
17,3.5,2010-01-05,-0.194,-0.194,-0.194,1
17,3.5,2010-01-06,-0.131,-0.131,-0.131,1
17,3.5,2010-01-07,-0.167,-0.167,-0.167,1
17,3.5,2010-01-08,-0.176,-0.176,-0.176,1
17,3.5,2010-01-09,-0.203,-0.203,-0.203,1
17,3.5,2010-01-10,-0.175,-0.175,-0.175,1
17,3.5,2010-01-11,-0.175,-0.175,-0.175,1
17,3.5,2010-01-12,-0.194,-0.194,-0.194,1
17,3.5,2010-01-13,-0.239,-0.239,-0.239,1
17,3.5,2010-01-14,-0.104,-0.104,-0.104,1
17,3.5,2010-01-15,-0.176,-0.176,-0.176,1
17,3.5,2010-01-16,-0.194,-0.194,-0.194,1
17,3.5,2010-01-17,-0.166,-0.166,-0.166,1
17,3.5,2010-01-18,-0.166,-0.166,-0.166,1
17,3.5,2010-01-19,-0.202,-0.202,-0.202,1
17,3.5,2010-01-20,-0.22,-0.22,-0.22,1
17,3.5,2010-01-21,-0.247,-0.247,-0.247,1
17,3.5,2010-01-22,-0.13,-0.13,-0.13,1
17,3.5,2010-01-23,-0.202,-0.202,-0.202,1
17,3.5,2010-01-24,-0.185,-0.185,-0.185,1
17,3.5,2010-01-25,-0.176,-0.176,-0.176,1
17,3.5,2010-01-26,-0.113,-0.113,-0.113,1
17,3.5,2010-01-27,-0.238,-0.238,-0.238,1
17,3.5,2010-01-28,-0.068,-0.068,-0.068,1
17,3.5,2010-01-29,-0.184,-0.184,-0.184,1
17,3.5,2010-01-30,-0.184,-0.184,-0.184,1
17,3.5,2010-01-31,-0.17,-0.17,-0.17,1
17,3.5,2010-02-01,-0.037,-0.037,-0.037,1
17,3.5,2010-02-02,-0.175,-0.175,-0.175,1
17,3.5,2010-02-03,-0.22,-0.22,-0.22,1
17,3.5,2010-02-04,-0.194,-0.194,-0.194,1
17,3.5,2010-02-05,-0.185,-0.185,-0.185,1
17,3.5,2010-02-06,-0.225,-0.225,-0.225,1
17,3.5,2010-02-07,NA,NA,NA,0
17,3.5,2010-02-08,-0.184,-0.184,-0.184,1
17,3.5,2010-02-09,-0.122,-0.122,-0.122,1
17,3.5,2010-02-10,NA,NA,NA,0
17,3.5,2010-02-11,-0.203,-0.203,-0.203,1
17,3.5,2010-02-12,-0.247,-0.247,-0.247,1
17,3.5,2010-02-13,-0.166,-0.166,-0.166,1
17,3.5,2010-02-14,-0.148,-0.148,-0.148,1
17,3.5,2010-02-15,-0.193,-0.193,-0.193,1
17,3.5,2010-02-16,-0.175,-0.175,-0.175,1
17,3.5,2010-02-17,-0.203,-0.203,-0.203,1
17,3.5,2010-02-18,-0.169,-0.169,-0.169,1
17,3.5,2010-02-19,-0.144,-0.144,-0.144,1
17,3.5,2010-02-20,-0.113,-0.113,-0.113,1
17,3.5,2010-02-21,-0.238,-0.238,-0.238,1
17,3.5,2010-02-22,-0.123,-0.123,-0.123,1
17,3.5,2010-02-23,-0.232,-0.232,-0.232,1
17,3.5,2010-02-24,-0.225,-0.225,-0.225,1
17,3.5,2010-02-25,-0.171,-0.171,-0.171,1
17,3.5,2010-02-26,-0.203,-0.203,-0.203,1
17,3.5,2010-02-27,-0.113,-0.113,-0.113,1
17,3.5,2010-02-28,-0.216,-0.216,-0.216,1
17,3.5,2010-03-01,-0.18,-0.18,-0.18,1
17,3.5,2010-03-02,-0.212,-0.212,-0.212,1
17,3.5,2010-03-03,-0.106,-0.106,-0.106,1
17,3.5,2010-03-04,-0.198,-0.198,-0.198,1
17,3.5,2010-03-05,-0.149,-0.149,-0.149,1
17,3.5,2010-03-06,-0.18,-0.18,-0.18,1
17,3.5,2010-03-07,-0.22,-0.22,-0.22,1
17,3.5,2010-03-08,-0.184,-0.184,-0.184,1
17,3.5,2010-03-09,-0.139,-0.139,-0.139,1
17,3.5,2010-03-10,-0.167,-0.167,-0.167,1
17,3.5,2010-03-11,-0.176,-0.176,-0.176,1
17,3.5,2010-03-12,-0.15,-0.15,-0.15,1
17,3.5,2010-03-13,-0.14,-0.14,-0.14,1
17,3.5,2010-03-14,-0.22,-0.22,-0.22,1
17,3.5,2010-03-15,-0.176,-0.176,-0.176,1
17,3.5,2010-03-16,-0.176,-0.176,-0.176,1
17,3.5,2010-03-17,-0.143,-0.143,-0.143,1
17,3.5,2010-03-18,-0.109,-0.109,-0.109,1
17,3.5,2010-03-19,-0.172,-0.172,-0.172,1
17,3.5,2010-03-20,-0.154,-0.154,-0.154,1
17,3.5,2010-03-21,-0.208,-0.208,-0.208,1
17,3.5,2010-03-22,-0.131,-0.131,-0.131,1
17,3.5,2010-03-23,-0.131,-0.131,-0.131,1
17,3.5,2010-03-24,-0.157,-0.157,-0.157,1
17,3.5,2010-03-25,-0.239,-0.239,-0.239,1
17,3.5,2010-03-26,-0.18,-0.18,-0.18,1
17,3.5,2010-03-27,-0.208,-0.208,-0.208,1
17,3.5,2010-03-28,-0.055,-0.055,-0.055,1
17,3.5,2010-03-29,-0.257,-0.257,-0.257,1
17,3.5,2010-03-30,-0.252,-0.252,-0.252,1
17,3.5,2010-03-31,-0.207,-0.207,-0.207,1
17,3.5,2010-04-01,-0.109,-0.109,-0.109,1
17,3.5,2010-04-02,-0.129,-0.129,-0.129,1
17,3.5,2010-04-03,-0.216,-0.216,-0.216,1
17,3.5,2010-04-04,-0.145,-0.145,-0.145,1
17,3.5,2010-04-05,-0.131,-0.131,-0.131,1
17,3.5,2010-04-06,-0.141,-0.141,-0.141,1
17,3.5,2010-04-07,-0.186,-0.186,-0.186,1
17,3.5,2010-04-08,-0.248,-0.248,-0.248,1
17,3.5,2010-04-09,-0.114,-0.114,-0.114,1
17,3.5,2010-04-10,-0.195,-0.195,-0.195,1
17,3.5,2010-04-11,-0.248,-0.248,-0.248,1
17,3.5,2010-04-12,-0.131,-0.131,-0.131,1
17,3.5,2010-04-13,-0.176,-0.176,-0.176,1
17,3.5,2010-04-14,-0.093,-0.093,-0.093,1
17,3.5,2010-04-15,-0.176,-0.176,-0.176,1
17,3.5,2010-04-16,-0.201,-0.201,-0.201,1
17,3.5,2010-04-17,-0.203,-0.203,-0.203,1
17,3.5,2010-04-18,-0.194,-0.194,-0.194,1
17,3.5,2010-04-19,-0.248,-0.248,-0.248,1
17,3.5,2010-04-20,-0.266,-0.266,-0.266,1
17,3.5,2010-04-21,-0.123,-0.123,-0.123,1
17,3.5,2010-04-22,-0.177,-0.177,-0.177,1
17,3.5,2010-04-23,-0.15,-0.15,-0.15,1
17,3.5,2010-04-24,-0.159,-0.159,-0.159,1
17,3.5,2010-04-25,-0.186,-0.186,-0.186,1
17,3.5,2010-04-26,-0.15,-0.15,-0.15,1
17,3.5,2010-04-27,-0.186,-0.186,-0.186,1
17,3.5,2010-04-28,-0.128,-0.128,-0.128,1
17,3.5,2010-04-29,-0.154,-0.154,-0.154,1
17,3.5,2010-04-30,-0.275,-0.275,-0.275,1
17,3.5,2010-05-01,-0.222,-0.222,-0.222,1
17,3.5,2010-05-02,-0.114,-0.114,-0.114,1
17,3.5,2010-05-03,-0.186,-0.186,-0.186,1
17,3.5,2010-05-04,-0.277,-0.277,-0.277,1
17,3.5,2010-05-05,-0.204,-0.204,-0.204,1
17,3.5,2010-05-06,-0.215,-0.215,-0.215,1
17,3.5,2010-05-07,-0.205,-0.205,-0.205,1
17,3.5,2010-05-08,-0.124,-0.124,-0.124,1
17,3.5,2010-05-09,-0.24,-0.24,-0.24,1
17,3.5,2010-05-10,-0.312,-0.312,-0.312,1
17,3.5,2010-05-11,-0.161,-0.161,-0.161,1
17,3.5,2010-05-12,-0.241,-0.241,-0.241,1
17,3.5,2010-05-13,-0.232,-0.232,-0.232,1
17,3.5,2010-05-14,-0.242,-0.242,-0.242,1
17,3.5,2010-05-15,-0.276,-0.276,-0.276,1
17,3.5,2010-05-16,-0.197,-0.197,-0.197,1
17,3.5,2010-05-17,-0.116,-0.116,-0.116,1
17,3.5,2010-05-18,-0.195,-0.195,-0.195,1
17,3.5,2010-05-19,-0.136,-0.136,-0.136,1
17,3.5,2010-05-20,-0.17,-0.17,-0.17,1
17,3.5,2010-05-21,-0.091,-0.091,-0.091,1
17,3.5,2010-05-22,-0.172,-0.172,-0.172,1
17,3.5,2010-05-23,-0.089,-0.089,-0.089,1
17,3.5,2010-05-24,-0.083,-0.083,-0.083,1
17,3.5,2010-05-25,-0.199,-0.199,-0.199,1
17,3.5,2010-05-26,-0.217,-0.217,-0.217,1
17,3.5,2010-05-27,-0.161,-0.161,-0.161,1
17,3.5,2010-05-28,-0.195,-0.195,-0.195,1
17,3.5,2010-05-29,-0.133,-0.133,-0.133,1
17,3.5,2010-05-30,-0.204,-0.204,-0.204,1
17,3.5,2010-05-31,-0.115,-0.115,-0.115,1
17,3.5,2010-06-01,-0.116,-0.116,-0.116,1
17,3.5,2010-06-02,-0.225,-0.225,-0.225,1
17,3.5,2010-06-03,-0.11,-0.11,-0.11,1
17,3.5,2010-06-04,-0.226,-0.226,-0.226,1
17,3.5,2010-06-05,-0.152,-0.152,-0.152,1
17,3.5,2010-06-06,-0.195,-0.195,-0.195,1
17,3.5,2010-06-07,-0.28,-0.28,-0.28,1
17,3.5,2010-06-08,-0.258,-0.258,-0.258,1
17,3.5,2010-06-09,-0.106,-0.106,-0.106,1
17,3.5,2010-06-10,-0.146,-0.146,-0.146,1
17,3.5,2010-06-11,-0.152,-0.152,-0.152,1
17,3.5,2010-06-12,-0.107,-0.107,-0.107,1
17,3.5,2010-06-13,-0.128,-0.128,-0.128,1
17,3.5,2010-06-14,-0.149,-0.149,-0.149,1
17,3.5,2010-06-15,-0.18,-0.18,-0.18,1
17,3.5,2010-06-16,-0.139,-0.139,-0.139,1
17,3.5,2010-06-17,-0.218,-0.218,-0.218,1
17,3.5,2010-06-18,-0.197,-0.197,-0.197,1
17,3.5,2010-06-19,-0.24,-0.24,-0.24,1
17,3.5,2010-06-20,-0.221,-0.221,-0.221,1
17,3.5,2010-06-21,-0.159,-0.159,-0.159,1
17,3.5,2010-06-22,-0.169,-0.169,-0.169,1
17,3.5,2010-06-23,-0.053,-0.053,-0.053,1
17,3.5,2010-06-24,-0.17,-0.17,-0.17,1
17,3.5,2010-06-25,-0.171,-0.171,-0.171,1
17,3.5,2010-06-26,-0.121,-0.121,-0.121,1
17,3.5,2010-06-27,-0.129,-0.129,-0.129,1
17,3.5,2010-06-28,-0.143,-0.143,-0.143,1
17,3.5,2010-06-29,-0.146,-0.146,-0.146,1
17,3.5,2010-06-30,-0.268,-0.268,-0.268,1
17,3.5,2010-07-01,-0.121,-0.121,-0.121,1
17,3.5,2010-07-02,-0.157,-0.157,-0.157,1
17,3.5,2010-07-03,-0.04,-0.04,-0.04,1
17,3.5,2010-07-04,-0.206,-0.206,-0.206,1
17,3.5,2010-07-05,-0.138,-0.138,-0.138,1
17,3.5,2010-07-06,-0.188,-0.188,-0.188,1
17,3.5,2010-07-07,-0.175,-0.175,-0.175,1
17,3.5,2010-07-08,-0.115,-0.115,-0.115,1
17,3.5,2010-07-09,-0.142,-0.142,-0.142,1
17,3.5,2010-07-10,-0.194,-0.194,-0.194,1
17,3.5,2010-07-11,-0.206,-0.206,-0.206,1
17,3.5,2010-07-12,-0.158,-0.158,-0.158,1
17,3.5,2010-07-13,-0.135,-0.135,-0.135,1
17,3.5,2010-07-14,-0.136,-0.136,-0.136,1
17,3.5,2010-07-15,-0.136,-0.136,-0.136,1
17,3.5,2010-07-16,-0.259,-0.259,-0.259,1
17,3.5,2010-07-17,-0.158,-0.158,-0.158,1
17,3.5,2010-07-18,-0.158,-0.158,-0.158,1
17,3.5,2010-07-19,-0.133,-0.133,-0.133,1
17,3.5,2010-07-20,-0.197,-0.197,-0.197,1
17,3.5,2010-07-21,-0.137,-0.137,-0.137,1
17,3.5,2010-07-22,-0.211,-0.211,-0.211,1
17,3.5,2010-07-23,-0.128,-0.128,-0.128,1
17,3.5,2010-07-24,-0.157,-0.157,-0.157,1
17,3.5,2010-07-25,-0.157,-0.157,-0.157,1
17,3.5,2010-07-26,-0.196,-0.196,-0.196,1
17,3.5,2010-07-27,-0.177,-0.177,-0.177,1
17,3.5,2010-07-28,-0.248,-0.248,-0.248,1
17,3.5,2010-07-29,-0.158,-0.158,-0.158,1
17,3.5,2010-07-30,-0.11,-0.11,-0.11,1
17,3.5,2010-07-31,-0.169,-0.169,-0.169,1
17,3.5,2010-08-01,-0.133,-0.133,-0.133,1
17,3.5,2010-08-02,-0.099,-0.099,-0.099,1
17,3.5,2010-08-03,-0.138,-0.138,-0.138,1
17,3.5,2010-08-04,-0.209,-0.209,-0.209,1
17,3.5,2010-08-05,-0.134,-0.134,-0.134,1
17,3.5,2010-08-06,-0.081,-0.081,-0.081,1
17,3.5,2010-08-07,-0.134,-0.134,-0.134,1
17,3.5,2010-08-08,-0.218,-0.218,-0.218,1
17,3.5,2010-08-09,-0.147,-0.147,-0.147,1
17,3.5,2010-08-10,-0.187,-0.187,-0.187,1
17,3.5,2010-08-11,-0.174,-0.174,-0.174,1
17,3.5,2010-08-12,-0.195,-0.195,-0.195,1
17,3.5,2010-08-13,-0.155,-0.155,-0.155,1
17,3.5,2010-08-14,-0.209,-0.209,-0.209,1
17,3.5,2010-08-15,-0.139,-0.139,-0.139,1
17,3.5,2010-08-16,-0.158,-0.158,-0.158,1
17,3.5,2010-08-17,-0.197,-0.197,-0.197,1
17,3.5,2010-08-18,-0.247,-0.247,-0.247,1
17,3.5,2010-08-19,-0.058,-0.058,-0.058,1
17,3.5,2010-08-20,-0.141,-0.141,-0.141,1
17,3.5,2010-08-21,-0.21,-0.21,-0.21,1
17,3.5,2010-08-22,-0.168,-0.168,-0.168,1
17,3.5,2010-08-23,-0.201,-0.201,-0.201,1
17,3.5,2010-08-24,-0.201,-0.201,-0.201,1
17,3.5,2010-08-25,-0.094,-0.094,-0.094,1
17,3.5,2010-08-26,-0.167,-0.167,-0.167,1
17,3.5,2010-08-27,-0.067,-0.067,-0.067,1
17,3.5,2010-08-28,NA,NA,NA,0
17,3.5,2010-08-29,NA,NA,NA,0
17,3.5,2010-08-30,NA,NA,NA,0
17,3.5,2010-08-31,NA,NA,NA,0
17,3.5,2010-09-01,NA,NA,NA,0
17,3.5,2010-09-02,NA,NA,NA,0
17,3.5,2010-09-03,NA,NA,NA,0
17,3.5,2010-09-04,NA,NA,NA,0
17,3.5,2010-09-05,NA,NA,NA,0
17,3.5,2010-09-06,-0.147,-0.147,-0.147,1
17,3.5,2010-09-07,-0.114,-0.114,-0.114,1
17,3.5,2010-09-08,-0.194,-0.194,-0.194,1
17,3.5,2010-09-09,-0.234,-0.234,-0.234,1
17,3.5,2010-09-10,-0.061,-0.061,-0.061,1
17,3.5,2010-09-11,NA,NA,NA,0
17,3.5,2010-09-12,NA,NA,NA,0
17,3.5,2010-09-13,-0.249,-0.249,-0.249,1
17,3.5,2010-09-14,-0.063,-0.063,-0.063,1
17,3.5,2010-09-15,-0.191,-0.191,-0.191,1
17,3.5,2010-09-16,NA,NA,NA,0
17,3.5,2010-09-17,NA,NA,NA,0
17,3.5,2010-09-18,NA,NA,NA,0
17,3.5,2010-09-19,NA,NA,NA,0
17,3.5,2010-09-20,-0.093,-0.093,-0.093,1
17,3.5,2010-09-21,-0.264,-0.264,-0.264,1
17,3.5,2010-09-22,NA,NA,NA,0
17,3.5,2010-09-23,NA,NA,NA,0
17,3.5,2010-09-24,-0.258,-0.258,-0.258,1
17,3.5,2010-09-25,NA,NA,NA,0
17,3.5,2010-09-26,NA,NA,NA,0
17,3.5,2010-09-27,NA,NA,NA,0
17,3.5,2010-09-28,-0.195,-0.195,-0.195,1
17,3.5,2010-09-29,NA,NA,NA,0
17,3.5,2010-09-30,NA,NA,NA,0
17,3.5,2010-10-01,NA,NA,NA,0
17,3.5,2010-10-02,NA,NA,NA,0
17,3.5,2010-10-03,NA,NA,NA,0
17,3.5,2010-10-04,NA,NA,NA,0
17,3.5,2010-10-05,NA,NA,NA,0
17,3.5,2010-10-06,NA,NA,NA,0
17,3.5,2010-10-07,NA,NA,NA,0
17,3.5,2010-10-08,NA,NA,NA,0
17,3.5,2010-10-09,NA,NA,NA,0
17,3.5,2010-10-10,NA,NA,NA,0
17,3.5,2010-10-11,NA,NA,NA,0
17,3.5,2010-10-12,NA,NA,NA,0
17,3.5,2010-10-13,NA,NA,NA,0
17,3.5,2010-10-14,NA,NA,NA,0
17,3.5,2010-10-15,NA,NA,NA,0
17,3.5,2010-10-16,NA,NA,NA,0
17,3.5,2010-10-17,NA,NA,NA,0
17,3.5,2010-10-18,NA,NA,NA,0
17,3.5,2010-10-19,NA,NA,NA,0
17,3.5,2010-10-20,NA,NA,NA,0
17,3.5,2010-10-21,NA,NA,NA,0
17,3.5,2010-10-22,NA,NA,NA,0
17,3.5,2010-10-23,NA,NA,NA,0
17,3.5,2010-10-24,NA,NA,NA,0
17,3.5,2010-10-25,NA,NA,NA,0
17,3.5,2010-10-26,NA,NA,NA,0
17,3.5,2010-10-27,NA,NA,NA,0
17,3.5,2010-10-28,NA,NA,NA,0
17,3.5,2010-10-29,NA,NA,NA,0
17,3.5,2010-10-30,NA,NA,NA,0
17,3.5,2010-10-31,NA,NA,NA,0
17,3.5,2010-11-01,NA,NA,NA,0
17,3.5,2010-11-02,NA,NA,NA,0
17,3.5,2010-11-03,NA,NA,NA,0
17,3.5,2010-11-04,NA,NA,NA,0
17,3.5,2010-11-05,NA,NA,NA,0
17,3.5,2010-11-06,NA,NA,NA,0
17,3.5,2010-11-07,NA,NA,NA,0
17,3.5,2010-11-08,NA,NA,NA,0
17,3.5,2010-11-09,NA,NA,NA,0
17,3.5,2010-11-10,NA,NA,NA,0
17,3.5,2010-11-11,NA,NA,NA,0
17,3.5,2010-11-12,NA,NA,NA,0
17,3.5,2010-11-13,NA,NA,NA,0
17,3.5,2010-11-14,NA,NA,NA,0
17,3.5,2010-11-15,NA,NA,NA,0
17,3.5,2010-11-16,NA,NA,NA,0
17,3.5,2010-11-17,NA,NA,NA,0
17,3.5,2010-11-18,NA,NA,NA,0
17,3.5,2010-11-19,NA,NA,NA,0
17,3.5,2010-11-20,NA,NA,NA,0
17,3.5,2010-11-21,NA,NA,NA,0
17,3.5,2010-11-22,NA,NA,NA,0
17,3.5,2010-11-23,NA,NA,NA,0
17,3.5,2010-11-24,NA,NA,NA,0
17,3.5,2010-11-25,NA,NA,NA,0
17,3.5,2010-11-26,NA,NA,NA,0
17,3.5,2010-11-27,NA,NA,NA,0
17,3.5,2010-11-28,NA,NA,NA,0
17,3.5,2010-11-29,NA,NA,NA,0
17,3.5,2010-11-30,NA,NA,NA,0
17,3.5,2010-12-01,NA,NA,NA,0
17,3.5,2010-12-02,NA,NA,NA,0
17,3.5,2010-12-03,NA,NA,NA,0
17,3.5,2010-12-04,NA,NA,NA,0
17,3.5,2010-12-05,NA,NA,NA,0
17,3.5,2010-12-06,-0.146,-0.146,-0.146,1
17,3.5,2010-12-07,-0.128,-0.128,-0.128,1
17,3.5,2010-12-08,-0.128,-0.128,-0.128,1
17,3.5,2010-12-09,-0.118,-0.118,-0.118,1
17,3.5,2010-12-10,-0.149,-0.149,-0.149,1
17,3.5,2010-12-11,-0.051,-0.051,-0.051,1
17,3.5,2010-12-12,-0.145,-0.145,-0.145,1
17,3.5,2010-12-13,-0.123,-0.123,-0.123,1
17,3.5,2010-12-14,-0.077,-0.077,-0.077,1
17,3.5,2010-12-15,-0.253,-0.253,-0.253,1
17,3.5,2010-12-16,-0.131,-0.131,-0.131,1
17,3.5,2010-12-17,-0.176,-0.176,-0.176,1
17,3.5,2010-12-18,-0.099,-0.099,-0.099,1
17,3.5,2010-12-19,-0.154,-0.154,-0.154,1
17,3.5,2010-12-20,-0.191,-0.191,-0.191,1
17,3.5,2010-12-21,-0.16,-0.16,-0.16,1
17,3.5,2010-12-22,-0.145,-0.145,-0.145,1
17,3.5,2010-12-23,-0.271,-0.271,-0.271,1
17,3.5,2010-12-24,-0.136,-0.136,-0.136,1
17,3.5,2010-12-25,-0.139,-0.139,-0.139,1
17,3.5,2010-12-26,-0.095,-0.095,-0.095,1
17,3.5,2010-12-27,-0.1,-0.1,-0.1,1
17,3.5,2010-12-28,-0.069,-0.069,-0.069,1
17,3.5,2010-12-29,-0.103,-0.103,-0.103,1
17,3.5,2010-12-30,-0.064,-0.064,-0.064,1
17,3.5,2010-12-31,-0.082,-0.082,-0.082,1
17,3.5,2011-01-01,-0.188,-0.188,-0.188,1
17,3.5,2011-01-02,-0.14,-0.14,-0.14,1
17,3.5,2011-01-03,-0.138,-0.138,-0.138,1
17,3.5,2011-01-04,-0.176,-0.176,-0.176,1
17,3.5,2011-01-05,-0.096,-0.096,-0.096,1
17,3.5,2011-01-06,-0.15,-0.15,-0.15,1
17,3.5,2011-01-07,-0.136,-0.136,-0.136,1
17,3.5,2011-01-08,-0.168,-0.168,-0.168,1
17,3.5,2011-01-09,-0.133,-0.133,-0.133,1
17,3.5,2011-01-10,-0.123,-0.123,-0.123,1
17,3.5,2011-01-11,-0.114,-0.114,-0.114,1
17,3.5,2011-01-12,-0.19,-0.19,-0.19,1
17,3.5,2011-01-13,-0.056,-0.056,-0.056,1
17,3.5,2011-01-14,-0.096,-0.096,-0.096,1
17,3.5,2011-01-15,-0.079,-0.079,-0.079,1
17,3.5,2011-01-16,-0.043,-0.043,-0.043,1
17,3.5,2011-01-17,-0.087,-0.087,-0.087,1
17,3.5,2011-01-18,-0.186,-0.186,-0.186,1
17,3.5,2011-01-19,-0.168,-0.168,-0.168,1
17,3.5,2011-01-20,-0.105,-0.105,-0.105,1
17,3.5,2011-01-21,-0.249,-0.249,-0.249,1
17,3.5,2011-01-22,-0.109,-0.109,-0.109,1
17,3.5,2011-01-23,-0.091,-0.091,-0.091,1
17,3.5,2011-01-24,-0.163,-0.163,-0.163,1
17,3.5,2011-01-25,-0.1,-0.1,-0.1,1
17,3.5,2011-01-26,-0.136,-0.136,-0.136,1
17,3.5,2011-01-27,-0.127,-0.127,-0.127,1
17,3.5,2011-01-28,-0.181,-0.181,-0.181,1
17,3.5,2011-01-29,-0.262,-0.262,-0.262,1
17,3.5,2011-01-30,-0.127,-0.127,-0.127,1
17,3.5,2011-01-31,-0.118,-0.118,-0.118,1
17,3.5,2011-02-01,-0.026,-0.026,-0.026,1
17,3.5,2011-02-02,-0.109,-0.109,-0.109,1
17,3.5,2011-02-03,-0.185,-0.185,-0.185,1
17,3.5,2011-02-04,-0.185,-0.185,-0.185,1
17,3.5,2011-02-05,-0.015,-0.015,-0.015,1
17,3.5,2011-02-06,-0.191,-0.191,-0.191,1
17,3.5,2011-02-07,-0.172,-0.172,-0.172,1
17,3.5,2011-02-08,-0.154,-0.154,-0.154,1
17,3.5,2011-02-09,-0.144,-0.144,-0.144,1
17,3.5,2011-02-10,-0.114,-0.114,-0.114,1
17,3.5,2011-02-11,-0.11,-0.11,-0.11,1
17,3.5,2011-02-12,-0.083,-0.083,-0.083,1
17,3.5,2011-02-13,-0.081,-0.081,-0.081,1
17,3.5,2011-02-14,-0.079,-0.079,-0.079,1
17,3.5,2011-02-15,-0.104,-0.104,-0.104,1
17,3.5,2011-02-16,-0.104,-0.104,-0.104,1
17,3.5,2011-02-17,-0.163,-0.163,-0.163,1
17,3.5,2011-02-18,-0.164,-0.164,-0.164,1
17,3.5,2011-02-19,-0.067,-0.067,-0.067,1
17,3.5,2011-02-20,-0.15,-0.15,-0.15,1
17,3.5,2011-02-21,-0.097,-0.097,-0.097,1
17,3.5,2011-02-22,-0.141,-0.141,-0.141,1
17,3.5,2011-02-23,-0.122,-0.122,-0.122,1
17,3.5,2011-02-24,-0.052,-0.052,-0.052,1
17,3.5,2011-02-25,-0.106,-0.106,-0.106,1
17,3.5,2011-02-26,-0.143,-0.143,-0.143,1
17,3.5,2011-02-27,-0.109,-0.109,-0.109,1
17,3.5,2011-02-28,-0.128,-0.128,-0.128,1
17,3.5,2011-03-01,-0.093,-0.093,-0.093,1
17,3.5,2011-03-02,-0.173,-0.173,-0.173,1
17,3.5,2011-03-03,-0.146,-0.146,-0.146,1
17,3.5,2011-03-04,-0.137,-0.137,-0.137,1
17,3.5,2011-03-05,-0.2,-0.2,-0.2,1
17,3.5,2011-03-06,-0.101,-0.101,-0.101,1
17,3.5,2011-03-07,-0.234,-0.234,-0.234,1
17,3.5,2011-03-08,-0.187,-0.187,-0.187,1
17,3.5,2011-03-09,-0.16,-0.16,-0.16,1
17,3.5,2011-03-10,-0.187,-0.187,-0.187,1
17,3.5,2011-03-11,-0.124,-0.124,-0.124,1
17,3.5,2011-03-12,-0.178,-0.178,-0.178,1
17,3.5,2011-03-13,-0.097,-0.097,-0.097,1
17,3.5,2011-03-14,-0.137,-0.137,-0.137,1
17,3.5,2011-03-15,-0.137,-0.137,-0.137,1
17,3.5,2011-03-16,0.005,0.005,0.005,1
17,3.5,2011-03-17,-0.147,-0.147,-0.147,1
17,3.5,2011-03-18,-0.213,-0.213,-0.213,1
17,3.5,2011-03-19,-0.04,-0.04,-0.04,1
17,3.5,2011-03-20,-0.088,-0.088,-0.088,1
17,3.5,2011-03-21,-0.124,-0.124,-0.124,1
17,3.5,2011-03-22,-0.167,-0.167,-0.167,1
17,3.5,2011-03-23,-0.052,-0.052,-0.052,1
17,3.5,2011-03-24,-0.097,-0.097,-0.097,1
17,3.5,2011-03-25,-0.168,-0.168,-0.168,1
17,3.5,2011-03-26,-0.103,-0.103,-0.103,1
17,3.5,2011-03-27,-0.158,-0.158,-0.158,1
17,3.5,2011-03-28,-0.139,-0.139,-0.139,1
17,3.5,2011-03-29,-0.187,-0.187,-0.187,1
17,3.5,2011-03-30,-0.186,-0.186,-0.186,1
17,3.5,2011-03-31,-0.187,-0.187,-0.187,1
17,3.5,2011-04-01,-0.259,-0.259,-0.259,1
17,3.5,2011-04-02,-0.08,-0.08,-0.08,1
17,3.5,2011-04-03,-0.125,-0.125,-0.125,1
17,3.5,2011-04-04,-0.196,-0.196,-0.196,1
17,3.5,2011-04-05,-0.08,-0.08,-0.08,1
17,3.5,2011-04-06,-0.107,-0.107,-0.107,1
17,3.5,2011-04-07,-0.125,-0.125,-0.125,1
17,3.5,2011-04-08,-0.081,-0.081,-0.081,1
17,3.5,2011-04-09,-0.251,-0.251,-0.251,1
17,3.5,2011-04-10,-0.251,-0.251,-0.251,1
17,3.5,2011-04-11,-0.116,-0.116,-0.116,1
17,3.5,2011-04-12,-0.152,-0.152,-0.152,1
17,3.5,2011-04-13,-0.107,-0.107,-0.107,1
17,3.5,2011-04-14,-0.197,-0.197,-0.197,1
17,3.5,2011-04-15,-0.152,-0.152,-0.152,1
17,3.5,2011-04-16,-0.179,-0.179,-0.179,1
17,3.5,2011-04-17,-0.215,-0.215,-0.215,1
17,3.5,2011-04-18,-0.251,-0.251,-0.251,1
17,3.5,2011-04-19,-0.206,-0.206,-0.206,1
17,3.5,2011-04-20,-0.107,-0.107,-0.107,1
17,3.5,2011-04-21,-0.045,-0.045,-0.045,1
17,3.5,2011-04-22,0.053,0.053,0.053,1
17,3.5,2011-04-23,-0.08,-0.08,-0.08,1
17,3.5,2011-04-24,-0.134,-0.134,-0.134,1
17,3.5,2011-04-25,-0.071,-0.071,-0.071,1
17,3.5,2011-04-26,-0.071,-0.071,-0.071,1
17,3.5,2011-04-27,-0.098,-0.098,-0.098,1
17,3.5,2011-04-28,-0.259,-0.259,-0.259,1
17,3.5,2011-04-29,-0.152,-0.152,-0.152,1
17,3.5,2011-04-30,-0.224,-0.224,-0.224,1
17,3.5,2011-05-01,-0.036,-0.036,-0.036,1
17,3.5,2011-05-02,-0.134,-0.134,-0.134,1
17,3.5,2011-05-03,-0.116,-0.116,-0.116,1
17,3.5,2011-05-04,0,0,0,1
17,3.5,2011-05-05,-0.188,-0.188,-0.188,1
17,3.5,2011-05-06,-0.072,-0.072,-0.072,1
17,3.5,2011-05-07,-0.018,-0.018,-0.018,1
17,3.5,2011-05-08,0,0,0,1
17,3.5,2011-05-09,-0.215,-0.215,-0.215,1
17,3.5,2011-05-10,-0.206,-0.206,-0.206,1
17,3.5,2011-05-11,-0.252,-0.252,-0.252,1
17,3.5,2011-05-12,-0.135,-0.135,-0.135,1
17,3.5,2011-05-13,-0.119,-0.119,-0.119,1
17,3.5,2011-05-14,-0.091,-0.091,-0.091,1
17,3.5,2011-05-15,-0.163,-0.163,-0.163,1
17,3.5,2011-05-16,-0.139,-0.139,-0.139,1
17,3.5,2011-05-17,-0.102,-0.102,-0.102,1
17,3.5,2011-05-18,0.016,0.016,0.016,1
17,3.5,2011-05-19,-0.199,-0.199,-0.199,1
17,3.5,2011-05-20,-0.046,-0.046,-0.046,1
17,3.5,2011-05-21,-0.226,-0.226,-0.226,1
17,3.5,2011-05-22,-0.202,-0.202,-0.202,1
17,3.5,2011-05-23,-0.291,-0.291,-0.291,1
17,3.5,2011-05-24,-0.327,-0.327,-0.327,1
17,3.5,2011-05-25,-0.175,-0.175,-0.175,1
17,3.5,2011-05-26,-0.139,-0.139,-0.139,1
17,3.5,2011-05-27,-0.219,-0.219,-0.219,1
17,3.5,2011-05-28,-0.31,-0.31,-0.31,1
17,3.5,2011-05-29,-0.095,-0.095,-0.095,1
17,3.5,2011-05-30,0.03,0.03,0.03,1
17,3.5,2011-05-31,-0.127,-0.127,-0.127,1
17,3.5,2011-06-01,-0.23,-0.23,-0.23,1
17,3.5,2011-06-02,-0.077,-0.077,-0.077,1
17,3.5,2011-06-03,-0.211,-0.211,-0.211,1
17,3.5,2011-06-04,0.059,0.059,0.059,1
17,3.5,2011-06-05,NA,NA,NA,0
17,3.5,2011-06-06,NA,NA,NA,0
17,3.5,2011-06-07,NA,NA,NA,0
17,3.5,2011-06-08,NA,NA,NA,0
17,3.5,2011-06-09,NA,NA,NA,0
17,3.5,2011-06-10,NA,NA,NA,0
17,3.5,2011-06-11,NA,NA,NA,0
17,3.5,2011-06-12,NA,NA,NA,0
17,3.5,2011-06-13,NA,NA,NA,0
17,3.5,2011-06-14,NA,NA,NA,0
17,3.5,2011-06-15,NA,NA,NA,0
17,3.5,2011-06-16,NA,NA,NA,0
17,3.5,2011-06-17,NA,NA,NA,0
17,3.5,2011-06-18,NA,NA,NA,0
17,3.5,2011-06-19,NA,NA,NA,0
17,3.5,2011-06-20,NA,NA,NA,0
17,3.5,2011-06-21,NA,NA,NA,0
17,3.5,2011-06-22,NA,NA,NA,0
17,3.5,2011-06-23,NA,NA,NA,0
17,3.5,2011-06-24,NA,NA,NA,0
17,3.5,2011-06-25,NA,NA,NA,0
17,3.5,2011-06-26,NA,NA,NA,0
17,3.5,2011-06-27,NA,NA,NA,0
17,3.5,2011-06-28,NA,NA,NA,0
17,3.5,2011-06-29,NA,NA,NA,0
17,3.5,2011-06-30,NA,NA,NA,0
17,3.5,2011-07-01,NA,NA,NA,0
17,3.5,2011-07-02,NA,NA,NA,0
17,3.5,2011-07-03,NA,NA,NA,0
17,3.5,2011-07-04,NA,NA,NA,0
17,3.5,2011-07-05,NA,NA,NA,0
17,3.5,2011-07-06,NA,NA,NA,0
17,3.5,2011-07-07,NA,NA,NA,0
17,3.5,2011-07-08,NA,NA,NA,0
17,3.5,2011-07-09,NA,NA,NA,0
17,3.5,2011-07-10,NA,NA,NA,0
17,3.5,2011-07-11,NA,NA,NA,0
17,3.5,2011-07-12,NA,NA,NA,0
17,3.5,2011-07-13,NA,NA,NA,0
17,3.5,2011-07-14,NA,NA,NA,0
17,3.5,2011-07-15,NA,NA,NA,0
17,3.5,2011-07-16,NA,NA,NA,0
17,3.5,2011-07-17,NA,NA,NA,0
17,3.5,2011-07-18,NA,NA,NA,0
17,3.5,2011-07-19,NA,NA,NA,0
17,3.5,2011-07-20,NA,NA,NA,0
17,3.5,2011-07-21,NA,NA,NA,0
17,3.5,2011-07-22,NA,NA,NA,0
17,3.5,2011-07-23,NA,NA,NA,0
17,3.5,2011-07-24,NA,NA,NA,0
17,3.5,2011-07-25,NA,NA,NA,0
17,3.5,2011-07-26,NA,NA,NA,0
17,3.5,2011-07-27,NA,NA,NA,0
17,3.5,2011-07-28,NA,NA,NA,0
17,3.5,2011-07-29,NA,NA,NA,0
17,3.5,2011-07-30,NA,NA,NA,0
17,3.5,2011-07-31,NA,NA,NA,0
17,3.5,2011-08-01,NA,NA,NA,0
17,3.5,2011-08-02,NA,NA,NA,0
17,3.5,2011-08-03,NA,NA,NA,0
17,3.5,2011-08-04,NA,NA,NA,0
17,3.5,2011-08-05,NA,NA,NA,0
17,3.5,2011-08-06,NA,NA,NA,0
17,3.5,2011-08-07,NA,NA,NA,0
17,3.5,2011-08-08,NA,NA,NA,0
17,3.5,2011-08-09,NA,NA,NA,0
17,3.5,2011-08-10,NA,NA,NA,0
17,3.5,2011-08-11,NA,NA,NA,0
17,3.5,2011-08-12,NA,NA,NA,0
17,3.5,2011-08-13,NA,NA,NA,0
17,3.5,2011-08-14,NA,NA,NA,0
17,3.5,2011-08-15,NA,NA,NA,0
17,3.5,2011-08-16,NA,NA,NA,0
17,3.5,2011-08-17,NA,NA,NA,0
17,3.5,2011-08-18,NA,NA,NA,0
17,3.5,2011-08-19,NA,NA,NA,0
17,3.5,2011-08-20,NA,NA,NA,0
17,3.5,2011-08-21,NA,NA,NA,0
17,3.5,2011-08-22,NA,NA,NA,0
17,3.5,2011-08-23,NA,NA,NA,0
17,3.5,2011-08-24,NA,NA,NA,0
17,3.5,2011-08-25,NA,NA,NA,0
17,3.5,2011-08-26,NA,NA,NA,0
17,3.5,2011-08-27,NA,NA,NA,0
17,3.5,2011-08-28,NA,NA,NA,0
17,3.5,2011-08-29,NA,NA,NA,0
17,3.5,2011-08-30,NA,NA,NA,0
17,3.5,2011-08-31,NA,NA,NA,0
17,3.5,2011-09-01,NA,NA,NA,0
17,3.5,2011-09-02,NA,NA,NA,0
17,3.5,2011-09-03,NA,NA,NA,0
17,3.5,2011-09-04,NA,NA,NA,0
17,3.5,2011-09-05,NA,NA,NA,0
17,3.5,2011-09-06,NA,NA,NA,0
17,3.5,2011-09-07,NA,NA,NA,0
17,3.5,2011-09-08,NA,NA,NA,0
17,3.5,2011-09-09,NA,NA,NA,0
17,3.5,2011-09-10,NA,NA,NA,0
17,3.5,2011-09-11,NA,NA,NA,0
17,3.5,2011-09-12,NA,NA,NA,0
17,3.5,2011-09-13,NA,NA,NA,0
17,3.5,2011-09-14,NA,NA,NA,0
17,3.5,2011-09-15,NA,NA,NA,0
17,3.5,2011-09-16,NA,NA,NA,0
17,3.5,2011-09-17,NA,NA,NA,0
17,3.5,2011-09-18,NA,NA,NA,0
17,3.5,2011-09-19,NA,NA,NA,0
17,3.5,2011-09-20,NA,NA,NA,0
17,3.5,2011-09-22,-0.11567,-0.121,-0.107,6
17,3.5,2011-09-23,-0.11367,-0.121,-0.107,12
17,3.5,2011-09-24,-0.11392,-0.12,-0.107,12
17,3.5,2011-09-25,-0.11458,-0.117,-0.112,12
17,3.5,2011-09-26,-0.11475,-0.121,-0.109,12
17,3.5,2011-09-27,-0.11475,-0.118,-0.11,12
17,3.5,2011-09-28,-0.11392,-0.118,-0.104,12
17,3.5,2011-09-29,-0.11442,-0.121,-0.105,12
17,3.5,2011-09-30,-0.11425,-0.121,-0.106,12
17,3.5,2011-10-01,-0.11367,-0.122,-0.104,12
17,3.5,2011-10-02,-0.11225,-0.121,-0.104,12
17,3.5,2011-10-03,-0.111,-0.116,-0.102,12
17,3.5,2011-10-04,-0.114,-0.122,-0.109,12
17,3.5,2011-10-05,-0.11333,-0.122,-0.104,12
17,3.5,2011-10-06,-0.11583,-0.122,-0.107,12
17,3.5,2011-10-07,-0.12225,-0.128,-0.117,12
17,3.5,2011-10-08,-0.12317,-0.127,-0.119,12
17,3.5,2011-10-09,-0.12209,-0.127,-0.118,11
17,3.5,2011-10-10,NA,NA,NA,0
17,3.5,2011-10-11,NA,NA,NA,0
17,3.5,2011-10-12,NA,NA,NA,0
17,3.5,2011-10-13,NA,NA,NA,0
17,3.5,2011-10-14,NA,NA,NA,0
17,3.5,2011-10-15,NA,NA,NA,0
17,3.5,2011-10-16,NA,NA,NA,0
17,3.5,2011-10-17,NA,NA,NA,0
17,3.5,2011-10-18,NA,NA,NA,0
17,3.5,2011-10-19,NA,NA,NA,0
17,3.5,2011-10-20,NA,NA,NA,0
17,3.5,2011-10-21,NA,NA,NA,0
17,3.5,2011-10-22,NA,NA,NA,0
17,3.5,2011-10-23,NA,NA,NA,0
17,3.5,2011-10-24,NA,NA,NA,0
17,3.5,2011-10-25,NA,NA,NA,0
17,3.5,2011-10-26,NA,NA,NA,0
17,3.5,2011-10-27,NA,NA,NA,0
17,3.5,2011-10-28,NA,NA,NA,0
17,3.5,2011-10-29,NA,NA,NA,0
17,3.5,2011-10-30,NA,NA,NA,0
17,3.5,2011-10-31,NA,NA,NA,0
17,3.5,2011-11-01,NA,NA,NA,0
17,3.5,2011-11-02,NA,NA,NA,0
17,3.5,2011-11-03,NA,NA,NA,0
17,3.5,2011-11-04,NA,NA,NA,0
17,3.5,2011-11-05,NA,NA,NA,0
17,3.5,2011-11-06,NA,NA,NA,0
17,3.5,2011-11-07,NA,NA,NA,0
17,3.5,2011-11-08,NA,NA,NA,0
17,3.5,2011-11-09,NA,NA,NA,0
17,3.5,2011-11-10,NA,NA,NA,0
17,3.5,2011-11-11,NA,NA,NA,0
17,3.5,2011-11-12,NA,NA,NA,0
17,3.5,2011-11-13,NA,NA,NA,0
17,3.5,2011-11-14,NA,NA,NA,0
17,3.5,2011-11-15,NA,NA,NA,0
17,3.5,2011-11-16,NA,NA,NA,0
17,3.5,2011-11-17,NA,NA,NA,0
17,3.5,2011-11-18,NA,NA,NA,0
17,3.5,2011-11-19,-0.113,-0.114,-0.112,3
17,3.5,2011-11-20,-0.112,-0.119,-0.108,12
17,3.5,2011-11-21,-0.11367,-0.117,-0.112,6
17,3.5,2011-11-22,NA,NA,NA,0
17,3.5,2011-11-23,NA,NA,NA,0
17,3.5,2011-11-24,NA,NA,NA,0
17,3.5,2011-11-25,NA,NA,NA,0
17,3.5,2011-11-26,NA,NA,NA,0
17,3.5,2011-11-27,NA,NA,NA,0
17,3.5,2011-11-28,NA,NA,NA,0
17,3.5,2011-11-29,NA,NA,NA,0
17,3.5,2011-11-30,NA,NA,NA,0
17,3.5,2011-12-01,NA,NA,NA,0
17,3.5,2011-12-02,NA,NA,NA,0
17,3.5,2011-12-03,NA,NA,NA,0
17,3.5,2011-12-04,-0.104,-0.108,-0.101,6
17,3.5,2011-12-05,-0.10983,-0.121,-0.096,12
17,3.5,2011-12-06,-0.11317,-0.12,-0.109,12
17,3.5,2011-12-07,-0.11067,-0.113,-0.107,12
17,3.5,2011-12-08,-0.10975,-0.115,-0.104,12
17,3.5,2011-12-09,-0.09642,-0.107,-0.078,12
17,3.5,2011-12-10,-0.10058,-0.108,-0.092,12
17,3.5,2011-12-11,-0.11167,-0.116,-0.108,12
17,3.5,2011-12-12,-0.10917,-0.116,-0.103,12
17,3.5,2011-12-13,-0.10317,-0.114,-0.092,12
17,3.5,2011-12-14,-0.10842,-0.117,-0.102,12
17,3.5,2011-12-15,-0.11383,-0.118,-0.111,12
17,3.5,2011-12-16,-0.10642,-0.122,-0.092,12
17,3.5,2011-12-17,-0.11675,-0.123,-0.114,12
17,3.5,2011-12-18,-0.117,-0.12,-0.114,12
17,3.5,2011-12-19,-0.11733,-0.122,-0.112,12
17,3.5,2011-12-20,-0.114,-0.121,-0.108,12
17,3.5,2011-12-21,-0.11192,-0.115,-0.107,12
17,3.5,2011-12-22,-0.10633,-0.117,-0.094,12
17,3.5,2011-12-23,-0.10608,-0.117,-0.099,12
17,3.5,2011-12-24,-0.10992,-0.113,-0.106,12
17,3.5,2011-12-25,-0.11008,-0.116,-0.107,12
17,3.5,2011-12-26,-0.10617,-0.114,-0.096,12
17,3.5,2011-12-27,-0.10108,-0.107,-0.096,12
17,3.5,2011-12-28,-0.10525,-0.111,-0.099,12
17,3.5,2011-12-29,-0.11042,-0.117,-0.102,12
17,3.5,2011-12-30,-0.11367,-0.119,-0.111,12
17,3.5,2011-12-31,-0.10683,-0.117,-0.099,12
17,3.5,2012-01-01,-0.10158,-0.11,-0.096,12
17,3.5,2012-01-02,-0.10533,-0.113,-0.098,12
17,3.5,2012-01-03,-0.10608,-0.113,-0.099,12
17,3.5,2012-01-04,-0.10625,-0.114,-0.098,12
17,3.5,2012-01-05,-0.10983,-0.114,-0.105,12
17,3.5,2012-01-06,-0.111,-0.117,-0.105,12
17,3.5,2012-01-07,-0.11067,-0.114,-0.105,12
17,3.5,2012-01-08,-0.10883,-0.111,-0.105,12
17,3.5,2012-01-09,-0.11133,-0.115,-0.106,12
17,3.5,2012-01-10,-0.11133,-0.115,-0.11,12
17,3.5,2012-01-11,-0.1085,-0.114,-0.108,12
17,3.5,2012-01-12,-0.11042,-0.114,-0.106,12
17,3.5,2012-01-13,-0.11042,-0.113,-0.104,12
17,3.5,2012-01-14,-0.11275,-0.117,-0.108,12
17,3.5,2012-01-15,-0.11075,-0.113,-0.107,12
17,3.5,2012-01-16,-0.11008,-0.111,-0.107,12
17,3.5,2012-01-17,-0.11033,-0.113,-0.107,12
17,3.5,2012-01-18,-0.1105,-0.115,-0.106,12
17,3.5,2012-01-19,-0.10367,-0.113,-0.094,12
17,3.5,2012-01-20,-0.10842,-0.114,-0.103,12
17,3.5,2012-01-21,-0.10725,-0.113,-0.1,12
17,3.5,2012-01-22,-0.10642,-0.111,-0.103,12
17,3.5,2012-01-23,-0.10792,-0.117,-0.104,12
17,3.5,2012-01-24,-0.10992,-0.115,-0.103,12
17,3.5,2012-01-25,-0.10792,-0.112,-0.104,12
17,3.5,2012-01-26,-0.10883,-0.114,-0.101,12
17,3.5,2012-01-27,-0.10825,-0.113,-0.104,12
17,3.5,2012-01-28,-0.11017,-0.117,-0.105,12
17,3.5,2012-01-29,-0.10908,-0.114,-0.102,12
17,3.5,2012-01-30,-0.10933,-0.117,-0.105,12
17,3.5,2012-01-31,-0.11025,-0.117,-0.104,12
17,3.5,2012-02-01,-0.11042,-0.113,-0.105,12
17,3.5,2012-02-02,-0.10792,-0.114,-0.101,12
17,3.5,2012-02-03,-0.11217,-0.118,-0.108,12
17,3.5,2012-02-04,-0.11458,-0.118,-0.112,12
17,3.5,2012-02-05,-0.11567,-0.118,-0.113,12
17,3.5,2012-02-06,-0.11592,-0.12,-0.11,12
17,3.5,2012-02-07,-0.11183,-0.118,-0.103,12
17,3.5,2012-02-08,-0.11075,-0.117,-0.106,12
17,3.5,2012-02-09,-0.10908,-0.112,-0.105,12
17,3.5,2012-02-10,-0.11467,-0.118,-0.112,12
17,3.5,2012-02-11,-0.11325,-0.12,-0.108,12
17,3.5,2012-02-12,-0.11292,-0.118,-0.107,12
17,3.5,2012-02-13,-0.11225,-0.116,-0.107,12
17,3.5,2012-02-14,-0.11175,-0.12,-0.106,12
17,3.5,2012-02-15,-0.10808,-0.114,-0.1,12
17,3.5,2012-02-16,-0.1095,-0.113,-0.105,12
17,3.5,2012-02-17,-0.10667,-0.111,-0.097,12
17,3.5,2012-02-18,-0.10583,-0.112,-0.097,12
17,3.5,2012-02-19,-0.10175,-0.108,-0.093,12
17,3.5,2012-02-20,-0.10775,-0.117,-0.104,12
17,3.5,2012-02-21,-0.10942,-0.121,-0.098,12
17,3.5,2012-02-22,-0.10533,-0.112,-0.092,12
17,3.5,2012-02-23,-0.10292,-0.111,-0.092,12
17,3.5,2012-02-24,-0.06317,-0.103,0.073,12
17,3.5,2012-02-25,-0.06092,-0.093,0.004,12
17,3.5,2012-02-26,-0.09192,-0.108,-0.051,12
17,3.5,2012-02-27,-0.09825,-0.109,-0.042,12
17,3.5,2012-02-28,-0.06883,-0.11,0.077,12
17,3.5,2012-02-29,-0.02375,-0.088,0.057,12
17,3.5,2012-03-01,-0.07264,-0.087,-0.053,11
17,3.5,2012-03-02,-0.0906,-0.099,-0.077,10
17,3.5,2012-03-03,-0.09545,-0.102,-0.089,11
17,3.5,2012-03-04,-0.09458,-0.102,-0.088,12
17,3.5,2012-03-05,-0.09558,-0.099,-0.092,12
17,3.5,2012-03-06,-0.10417,-0.113,-0.097,12
17,3.5,2012-03-07,-0.1025,-0.108,-0.094,12
17,3.5,2012-03-08,-0.10167,-0.108,-0.098,12
17,3.5,2012-03-09,-0.1032,-0.108,-0.095,10
17,3.5,2012-03-10,-0.10308,-0.111,-0.091,12
17,3.5,2012-03-11,-0.10025,-0.108,-0.087,12
17,3.5,2012-03-12,-0.10367,-0.11,-0.093,12
17,3.5,2012-03-13,-0.09667,-0.105,-0.092,6
17,3.5,2012-03-14,-0.10629,-0.108,-0.104,7
17,3.5,2012-03-15,-0.1045,-0.107,-0.101,6
17,3.5,2012-03-16,-0.1065,-0.109,-0.105,4
17,3.5,2012-03-17,-0.10533,-0.108,-0.102,3
17,3.5,2012-03-18,-0.107,-0.107,-0.107,1
17,3.5,2012-03-19,NA,NA,NA,0
17,3.5,2012-03-20,NA,NA,NA,0
17,3.5,2012-03-21,NA,NA,NA,0
17,3.5,2012-03-22,NA,NA,NA,0
17,3.5,2012-03-23,-0.108,-0.112,-0.102,5
17,3.5,2012-03-24,-0.10683,-0.111,-0.099,12
17,3.5,2012-03-25,-0.10483,-0.113,-0.099,12
17,3.5,2012-03-26,-0.10525,-0.111,-0.099,12
17,3.5,2012-03-27,-0.10558,-0.11,-0.1,12
17,3.5,2012-03-28,-0.105,-0.114,-0.098,12
17,3.5,2012-03-29,-0.10458,-0.109,-0.097,12
17,3.5,2012-03-30,-0.10692,-0.112,-0.099,12
17,3.5,2012-03-31,-0.10533,-0.11,-0.1,12
17,3.5,2012-04-01,-0.10358,-0.108,-0.095,12
17,3.5,2012-04-02,-0.10358,-0.111,-0.095,12
17,3.5,2012-04-03,-0.105,-0.109,-0.099,12
17,3.5,2012-04-04,-0.10483,-0.111,-0.099,12
17,3.5,2012-04-05,-0.105,-0.112,-0.099,12
17,3.5,2012-04-06,-0.10325,-0.109,-0.097,12
17,3.5,2012-04-07,-0.10617,-0.112,-0.099,12
17,3.5,2012-04-08,-0.10508,-0.111,-0.1,12
17,3.5,2012-04-09,-0.1075,-0.113,-0.102,12
17,3.5,2012-04-10,-0.10508,-0.11,-0.102,12
17,3.5,2012-04-11,-0.10808,-0.115,-0.103,12
17,3.5,2012-04-12,-0.10492,-0.112,-0.1,12
17,3.5,2012-04-13,-0.10442,-0.11,-0.097,12
17,3.5,2012-04-14,-0.10567,-0.11,-0.1,12
17,3.5,2012-04-15,-0.10508,-0.11,-0.1,12
17,3.5,2012-04-16,-0.10483,-0.108,-0.1,12
17,3.5,2012-04-17,-0.10492,-0.111,-0.099,12
17,3.5,2012-04-18,-0.10467,-0.111,-0.1,12
17,3.5,2012-04-19,-0.106,-0.111,-0.1,12
17,3.5,2012-04-20,-0.1055,-0.113,-0.1,12
17,3.5,2012-04-21,-0.10358,-0.111,-0.097,12
17,3.5,2012-04-22,-0.10458,-0.111,-0.095,12
17,3.5,2012-04-23,-0.10558,-0.111,-0.101,12
17,3.5,2012-04-24,-0.10583,-0.111,-0.101,12
17,3.5,2012-04-25,-0.10475,-0.108,-0.102,12
17,3.5,2012-04-26,-0.1025,-0.107,-0.097,12
17,3.5,2012-04-27,-0.10483,-0.111,-0.1,12
17,3.5,2012-04-28,-0.1035,-0.111,-0.099,12
17,3.5,2012-04-29,-0.10517,-0.111,-0.099,12
17,3.5,2012-04-30,-0.10633,-0.111,-0.102,12
17,3.5,2012-05-01,-0.10533,-0.111,-0.099,12
17,3.5,2012-05-02,-0.10417,-0.111,-0.096,12
17,3.5,2012-05-03,-0.10608,-0.111,-0.104,12
17,3.5,2012-05-04,-0.10333,-0.106,-0.099,12
17,3.5,2012-05-05,-0.10383,-0.111,-0.097,12
17,3.5,2012-05-06,-0.10242,-0.106,-0.097,12
17,3.5,2012-05-07,-0.10292,-0.106,-0.099,12
17,3.5,2012-05-08,-0.10317,-0.107,-0.099,12
17,3.5,2012-05-09,-0.10375,-0.107,-0.102,12
17,3.5,2012-05-10,-0.105,-0.111,-0.099,12
17,3.5,2012-05-11,-0.10317,-0.106,-0.1,12
17,3.5,2012-05-12,-0.10375,-0.11,-0.102,12
17,3.5,2012-05-13,-0.10508,-0.111,-0.096,12
17,3.5,2012-05-14,-0.10292,-0.109,-0.097,12
17,3.5,2012-05-15,-0.10333,-0.11,-0.099,12
17,3.5,2012-05-16,-0.10508,-0.113,-0.099,12
17,3.5,2012-05-17,-0.10417,-0.115,-0.099,12
17,3.5,2012-05-18,-0.10283,-0.108,-0.099,12
17,3.5,2012-05-19,-0.10358,-0.107,-0.101,12
17,3.5,2012-05-20,-0.10367,-0.107,-0.1,12
17,3.5,2012-05-21,-0.10242,-0.106,-0.097,12
17,3.5,2012-05-22,-0.1025,-0.108,-0.099,12
17,3.5,2012-05-23,-0.10283,-0.107,-0.1,12
17,3.5,2012-05-24,-0.10483,-0.111,-0.1,12
17,3.5,2012-05-25,-0.10392,-0.106,-0.1,12
17,3.5,2012-05-26,-0.104,-0.107,-0.1,12
17,3.5,2012-05-27,-0.10392,-0.107,-0.097,12
17,3.5,2012-05-28,-0.10333,-0.111,-0.099,12
17,3.5,2012-05-29,-0.10633,-0.112,-0.101,12
17,3.5,2012-05-30,-0.10525,-0.111,-0.1,12
17,3.5,2012-05-31,-0.10458,-0.108,-0.102,12
17,3.5,2012-06-01,-0.104,-0.106,-0.1,12
17,3.5,2012-06-02,-0.10208,-0.106,-0.093,12
17,3.5,2012-06-03,-0.103,-0.109,-0.1,12
17,3.5,2012-06-04,-0.105,-0.111,-0.094,12
17,3.5,2012-06-05,-0.10442,-0.109,-0.1,12
17,3.5,2012-06-06,-0.10358,-0.109,-0.097,12
17,3.5,2012-06-07,-0.10208,-0.108,-0.093,12
17,3.5,2012-06-08,-0.10308,-0.112,-0.096,12
17,3.5,2012-06-09,-0.10167,-0.111,-0.09,12
17,3.5,2012-06-10,-0.10208,-0.111,-0.096,12
17,3.5,2012-06-11,-0.1055,-0.115,-0.099,12
17,3.5,2012-06-12,-0.104,-0.108,-0.099,12
17,3.5,2012-06-13,-0.10342,-0.108,-0.099,12
17,3.5,2012-06-14,-0.1015,-0.108,-0.094,12
17,3.5,2012-06-15,-0.10058,-0.106,-0.091,12
17,3.5,2012-06-16,-0.0985,-0.105,-0.089,12
17,3.5,2012-06-17,-0.09817,-0.103,-0.087,12
17,3.5,2012-06-18,-0.097,-0.106,-0.085,9
17,3.5,2012-06-19,NA,NA,NA,0
17,3.5,2012-06-20,NA,NA,NA,0
17,3.5,2012-06-21,NA,NA,NA,0
17,3.5,2012-06-22,NA,NA,NA,0
17,3.5,2012-06-23,NA,NA,NA,0
17,3.5,2012-06-24,NA,NA,NA,0
17,3.5,2012-06-25,NA,NA,NA,0
17,3.5,2012-06-26,NA,NA,NA,0
17,3.5,2012-06-27,NA,NA,NA,0
17,3.5,2012-06-28,NA,NA,NA,0
17,3.5,2012-06-29,NA,NA,NA,0
17,3.5,2012-06-30,NA,NA,NA,0
17,3.5,2012-07-01,NA,NA,NA,0
17,3.5,2012-07-02,NA,NA,NA,0
17,3.5,2012-07-03,NA,NA,NA,0
17,3.5,2012-07-04,NA,NA,NA,0
17,3.5,2012-07-05,NA,NA,NA,0
17,3.5,2012-07-06,NA,NA,NA,0
17,3.5,2012-07-07,NA,NA,NA,0
17,3.5,2012-07-08,NA,NA,NA,0
17,3.5,2012-07-09,NA,NA,NA,0
17,3.5,2012-07-10,NA,NA,NA,0
17,3.5,2012-07-11,NA,NA,NA,0
17,3.5,2012-07-12,NA,NA,NA,0
17,3.5,2012-07-13,NA,NA,NA,0
17,3.5,2012-07-14,NA,NA,NA,0
17,3.5,2012-07-15,NA,NA,NA,0
17,3.5,2012-07-16,NA,NA,NA,0
17,3.5,2012-07-17,NA,NA,NA,0
17,3.5,2012-07-18,NA,NA,NA,0
17,3.5,2012-07-19,NA,NA,NA,0
17,3.5,2012-07-20,NA,NA,NA,0
17,3.5,2012-07-21,NA,NA,NA,0
17,3.5,2012-07-22,NA,NA,NA,0
17,3.5,2012-07-23,-0.1144,-0.119,-0.107,5
17,3.5,2012-07-24,-0.11792,-0.123,-0.113,12
17,3.5,2012-07-25,-0.11617,-0.122,-0.11,12
17,3.5,2012-07-26,-0.11533,-0.122,-0.107,12
17,3.5,2012-07-27,-0.11333,-0.122,-0.105,12
17,3.5,2012-07-28,-0.119,-0.122,-0.116,12
17,3.5,2012-07-29,-0.1195,-0.124,-0.116,12
17,3.5,2012-07-30,-0.11842,-0.127,-0.11,12
17,3.5,2012-07-31,-0.11567,-0.123,-0.109,12
17,3.5,2012-08-01,-0.11333,-0.122,-0.105,12
17,3.5,2012-08-02,-0.11583,-0.122,-0.103,12
17,3.5,2012-08-03,-0.11733,-0.123,-0.109,12
17,3.5,2012-08-04,-0.11642,-0.122,-0.112,12
17,3.5,2012-08-05,-0.11717,-0.125,-0.109,12
17,3.5,2012-08-06,-0.12108,-0.126,-0.117,12
17,3.5,2012-08-07,-0.12008,-0.13,-0.109,12
17,3.5,2012-08-08,-0.11467,-0.122,-0.107,12
17,3.5,2012-08-09,-0.11567,-0.122,-0.109,12
17,3.5,2012-08-10,-0.11833,-0.122,-0.11,12
17,3.5,2012-08-11,-0.117,-0.123,-0.109,12
17,3.5,2012-08-12,-0.118,-0.122,-0.113,12
17,3.5,2012-08-13,-0.11933,-0.124,-0.112,12
17,3.5,2012-08-14,-0.11783,-0.124,-0.114,12
17,3.5,2012-08-15,-0.11283,-0.118,-0.106,12
17,3.5,2012-08-16,-0.11775,-0.122,-0.11,12
17,3.5,2012-08-17,-0.113,-0.122,-0.105,12
17,3.5,2012-08-18,-0.10992,-0.119,-0.1,12
17,3.5,2012-08-19,-0.108,-0.119,-0.099,12
17,3.5,2012-08-20,-0.11358,-0.119,-0.105,12
17,3.5,2012-08-21,-0.11375,-0.121,-0.103,12
17,3.5,2012-08-22,-0.11375,-0.121,-0.106,12
17,3.5,2012-08-23,-0.1155,-0.121,-0.11,12
17,3.5,2012-08-24,-0.102,-0.109,-0.093,12
17,3.5,2012-08-25,-0.10167,-0.114,-0.095,12
17,3.5,2012-08-26,-0.10717,-0.111,-0.103,12
17,3.5,2012-08-27,-0.09875,-0.111,-0.088,12
17,3.5,2012-08-28,-0.10208,-0.113,-0.094,12
17,3.5,2012-08-29,-0.10708,-0.164,-0.094,12
17,3.5,2012-08-30,-0.10675,-0.115,-0.102,12
17,3.5,2012-08-31,-0.10992,-0.114,-0.106,12
17,3.5,2012-09-01,-0.11058,-0.118,-0.101,12
17,3.5,2012-09-02,-0.10667,-0.117,-0.097,12
17,3.5,2012-09-03,-0.10558,-0.113,-0.097,12
17,3.5,2012-09-04,-0.10158,-0.114,-0.092,12
17,3.5,2012-09-05,-0.10083,-0.108,-0.091,12
17,3.5,2012-09-06,-0.1045,-0.115,-0.095,12
17,3.5,2012-09-07,-0.1,-0.109,-0.086,12
17,3.5,2012-09-08,-0.09708,-0.107,-0.086,12
17,3.5,2012-09-09,-0.09817,-0.105,-0.09,12
17,3.5,2012-09-10,-0.10308,-0.113,-0.095,12
17,3.5,2012-09-11,-0.10317,-0.114,-0.094,12
17,3.5,2012-09-12,-0.10833,-0.114,-0.102,12
17,3.5,2012-09-13,-0.11117,-0.119,-0.099,12
17,3.5,2012-09-14,-0.108,-0.116,-0.099,12
17,3.5,2012-09-15,-0.10017,-0.112,-0.088,12
17,3.5,2012-09-16,-0.10042,-0.114,-0.086,12
17,3.5,2012-09-17,-0.10275,-0.115,-0.09,12
17,3.5,2012-09-18,-0.10108,-0.108,-0.091,12
17,3.5,2012-09-19,-0.108,-0.116,-0.097,12
17,3.5,2012-09-20,-0.10783,-0.123,-0.094,12
17,3.5,2012-09-21,-0.102,-0.11,-0.093,12
17,3.5,2012-09-22,-0.10542,-0.115,-0.094,12
17,3.5,2012-09-23,-0.09792,-0.111,-0.087,12
17,3.5,2012-09-24,-0.10467,-0.113,-0.097,12
17,3.5,2012-09-25,-0.1065,-0.116,-0.098,12
17,3.5,2012-09-26,-0.10583,-0.115,-0.099,12
17,3.5,2012-09-27,-0.10242,-0.109,-0.091,12
17,3.5,2012-09-28,-0.10283,-0.119,-0.086,12
17,3.5,2012-09-29,-0.10475,-0.112,-0.093,12
17,3.5,2012-09-30,-0.106,-0.111,-0.101,12
17,3.5,2012-10-01,-0.10583,-0.112,-0.097,12
17,3.5,2012-10-02,-0.10433,-0.116,-0.097,12
17,3.5,2012-10-03,-0.10408,-0.113,-0.094,12
17,3.5,2012-10-04,-0.10683,-0.112,-0.097,12
17,3.5,2012-10-05,-0.10425,-0.117,-0.09,12
17,3.5,2012-10-06,-0.10517,-0.12,-0.093,12
17,3.5,2012-10-07,-0.10433,-0.114,-0.098,12
17,3.5,2012-10-08,-0.10633,-0.119,-0.088,12
17,3.5,2012-10-09,-0.1085,-0.116,-0.102,12
17,3.5,2012-10-10,-0.10858,-0.113,-0.102,12
17,3.5,2012-10-11,-0.10583,-0.112,-0.1,12
17,3.5,2012-10-12,-0.10767,-0.113,-0.103,12
17,3.5,2012-10-13,-0.10958,-0.118,-0.1,12
17,3.5,2012-10-14,-0.10717,-0.118,-0.096,12
17,3.5,2012-10-15,-0.11058,-0.125,-0.101,12
17,3.5,2012-10-16,-0.11642,-0.121,-0.108,12
17,3.5,2012-10-17,-0.11033,-0.117,-0.106,12
17,3.5,2012-10-18,-0.11008,-0.117,-0.098,12
17,3.5,2012-10-19,-0.10725,-0.118,-0.095,12
17,3.5,2012-10-20,-0.10608,-0.114,-0.096,12
17,3.5,2012-10-21,-0.10617,-0.11,-0.101,12
17,3.5,2012-10-22,-0.10625,-0.117,-0.088,12
17,3.5,2012-10-23,-0.11042,-0.121,-0.097,12
17,3.5,2012-10-24,-0.11017,-0.117,-0.103,12
17,3.5,2012-10-25,-0.10767,-0.121,-0.097,12
17,3.5,2012-10-26,-0.10958,-0.121,-0.101,12
17,3.5,2012-10-27,-0.11308,-0.126,-0.101,12
17,3.5,2012-10-28,-0.119,-0.124,-0.107,12
17,3.5,2012-10-29,-0.12075,-0.129,-0.11,12
17,3.5,2012-10-30,-0.11608,-0.125,-0.108,12
17,3.5,2012-10-31,-0.10908,-0.123,-0.099,12
17,3.5,2012-11-01,-0.11392,-0.118,-0.105,12
17,3.5,2012-11-02,-0.11233,-0.12,-0.106,12
17,3.5,2012-11-03,-0.10992,-0.116,-0.094,12
17,3.5,2012-11-04,-0.10383,-0.117,-0.089,12
17,3.5,2012-11-16,-0.11267,-0.123,-0.105,6
17,3.5,2012-11-17,-0.11133,-0.123,-0.099,12
17,3.5,2012-11-18,-0.11233,-0.127,-0.102,12
17,3.5,2012-11-19,-0.1095,-0.125,-0.102,12
17,3.5,2012-11-20,-0.10917,-0.123,-0.1,12
17,3.5,2012-11-21,-0.1095,-0.122,-0.092,12
17,3.5,2012-11-22,-0.1065,-0.114,-0.101,12
17,3.5,2012-11-23,-0.111,-0.118,-0.105,12
17,3.5,2012-11-24,-0.10433,-0.114,-0.099,12
17,3.5,2012-11-25,-0.10142,-0.11,-0.09,12
17,3.5,2012-11-26,-0.10325,-0.114,-0.093,12
17,3.5,2012-11-27,-0.10675,-0.114,-0.096,12
17,3.5,2012-11-28,-0.10933,-0.124,-0.101,12
17,3.5,2012-11-29,-0.109,-0.12,-0.098,12
17,3.5,2012-11-30,-0.10525,-0.115,-0.098,12
17,3.5,2012-12-01,-0.10758,-0.122,-0.095,12
17,3.5,2012-12-02,-0.10908,-0.113,-0.104,12
17,3.5,2012-12-03,-0.10892,-0.116,-0.103,12
17,3.5,2012-12-04,-0.10625,-0.117,-0.098,12
17,3.5,2012-12-05,-0.10817,-0.113,-0.104,12
17,3.5,2012-12-06,-0.11025,-0.119,-0.104,12
17,3.5,2012-12-07,-0.10658,-0.114,-0.099,12
17,3.5,2012-12-08,-0.10842,-0.112,-0.103,12
17,3.5,2012-12-09,-0.10617,-0.114,-0.098,12
17,3.5,2012-12-10,-0.10667,-0.126,-0.095,12
17,3.5,2012-12-11,-0.10617,-0.113,-0.098,12
17,3.5,2012-12-12,-0.10908,-0.116,-0.102,12
17,3.5,2012-12-13,-0.10825,-0.116,-0.098,12
17,3.5,2012-12-14,-0.09983,-0.11,-0.089,12
17,3.5,2012-12-15,-0.10467,-0.114,-0.092,12
17,3.5,2012-12-16,-0.10442,-0.118,-0.086,12
17,3.5,2012-12-17,-0.10742,-0.115,-0.098,12
17,3.5,2012-12-18,-0.10867,-0.119,-0.097,12
17,3.5,2012-12-19,-0.10125,-0.111,-0.088,12
17,3.5,2012-12-20,-0.10317,-0.109,-0.096,12
17,3.5,2012-12-21,-0.104,-0.108,-0.088,12
17,3.5,2012-12-22,-0.10242,-0.125,-0.095,12
17,3.5,2012-12-23,-0.0975,-0.105,-0.087,12
17,3.5,2012-12-24,-0.09917,-0.11,-0.087,12
17,3.5,2012-12-25,-0.09767,-0.11,-0.092,12
17,3.5,2012-12-26,-0.1025,-0.114,-0.095,12
17,3.5,2012-12-27,-0.10558,-0.119,-0.093,12
17,3.5,2012-12-28,-0.10042,-0.108,-0.082,12
17,3.5,2012-12-29,-0.10275,-0.117,-0.095,12
17,3.5,2012-12-30,-0.10308,-0.113,-0.093,12
17,3.5,2012-12-31,-0.10117,-0.111,-0.093,12
17,3.5,2013-01-01,-0.104,-0.116,-0.093,12
17,3.5,2013-01-02,-0.10342,-0.114,-0.093,12
17,3.5,2013-01-03,-0.10192,-0.114,-0.095,12
17,3.5,2013-01-04,-0.09967,-0.109,-0.092,12
17,3.5,2013-01-05,-0.10033,-0.11,-0.094,12
17,3.5,2013-01-06,-0.10333,-0.114,-0.096,12
17,3.5,2013-01-07,-0.09933,-0.11,-0.079,12
17,3.5,2013-01-08,-0.1015,-0.117,-0.092,12
17,3.5,2013-01-09,-0.10075,-0.115,-0.086,12
17,3.5,2013-01-10,-0.10367,-0.114,-0.096,12
17,3.5,2013-01-11,-0.09933,-0.115,-0.091,12
17,3.5,2013-01-12,-0.09925,-0.111,-0.089,12
17,3.5,2013-01-13,-0.10075,-0.12,-0.089,12
17,3.5,2013-01-14,-0.10267,-0.116,-0.093,12
17,3.5,2013-01-15,-0.10308,-0.115,-0.096,12
17,3.5,2013-01-16,-0.09975,-0.106,-0.092,12
17,3.5,2013-01-17,-0.09817,-0.107,-0.093,12
17,3.5,2013-01-18,-0.10392,-0.118,-0.096,12
17,3.5,2013-01-19,-0.10292,-0.113,-0.098,12
17,3.5,2013-01-20,-0.09975,-0.106,-0.092,12
17,3.5,2013-01-21,-0.10033,-0.107,-0.093,12
17,3.5,2013-01-22,-0.10117,-0.113,-0.09,12
17,3.5,2013-01-23,-0.103,-0.108,-0.095,12
17,3.5,2013-01-24,-0.10383,-0.109,-0.1,12
17,3.5,2013-01-25,-0.10283,-0.11,-0.096,12
17,3.5,2013-01-26,-0.1005,-0.108,-0.096,12
17,3.5,2013-01-27,-0.10225,-0.105,-0.098,12
17,3.5,2013-01-28,-0.10058,-0.107,-0.098,12
17,3.5,2013-01-29,-0.10125,-0.107,-0.097,12
17,3.5,2013-01-30,-0.09867,-0.103,-0.096,12
17,3.5,2013-01-31,-0.09933,-0.105,-0.093,12
17,3.5,2013-02-01,-0.0995,-0.106,-0.093,12
17,3.5,2013-02-02,-0.10133,-0.109,-0.096,12
17,3.5,2013-02-03,-0.09733,-0.105,-0.092,12
17,3.5,2013-02-04,-0.0985,-0.105,-0.092,12
17,3.5,2013-02-05,-0.0955,-0.101,-0.087,12
17,3.5,2013-02-06,-0.097,-0.105,-0.092,12
17,3.5,2013-02-07,-0.09625,-0.101,-0.092,12
17,3.5,2013-02-08,-0.097,-0.105,-0.087,12
17,3.5,2013-02-09,-0.09883,-0.105,-0.092,12
17,3.5,2013-02-10,-0.09892,-0.108,-0.092,12
17,3.5,2013-02-11,-0.09733,-0.105,-0.087,12
17,3.5,2013-02-12,-0.09758,-0.109,-0.083,12
17,3.5,2013-02-13,-0.09817,-0.101,-0.087,12
17,3.5,2013-02-14,-0.09383,-0.102,-0.087,12
17,3.5,2013-02-15,-0.09883,-0.111,-0.091,12
17,3.5,2013-02-16,-0.098,-0.105,-0.092,12
17,3.5,2013-02-17,-0.09875,-0.105,-0.094,12
17,3.5,2013-02-18,-0.09617,-0.101,-0.092,12
17,3.5,2013-02-19,-0.098,-0.11,-0.092,12
17,3.5,2013-02-20,-0.0975,-0.105,-0.087,12
17,3.5,2013-02-21,-0.09883,-0.119,-0.092,12
17,3.5,2013-02-22,-0.09783,-0.116,-0.084,12
17,3.5,2013-02-23,-0.10025,-0.116,-0.093,12
17,3.5,2013-02-24,-0.09692,-0.102,-0.088,12
17,3.5,2013-02-25,-0.10175,-0.111,-0.089,12
17,3.5,2013-02-26,-0.09667,-0.105,-0.087,12
17,3.5,2013-02-27,-0.0965,-0.107,-0.087,12
17,3.5,2013-02-28,-0.09867,-0.115,-0.089,12
17,3.5,2013-03-01,-0.0965,-0.11,-0.088,12
17,3.5,2013-03-02,-0.09483,-0.115,-0.084,12
17,3.5,2013-03-03,-0.0945,-0.101,-0.087,12
17,3.5,2013-03-04,-0.09808,-0.108,-0.091,12
17,3.5,2013-03-05,-0.10142,-0.114,-0.095,12
17,3.5,2013-03-06,-0.096,-0.105,-0.091,12
17,3.5,2013-03-07,-0.09592,-0.101,-0.086,12
17,3.5,2013-03-08,-0.09525,-0.101,-0.083,12
17,3.5,2013-03-09,-0.09417,-0.107,-0.083,12
17,3.5,2013-03-10,-0.09367,-0.101,-0.084,12
17,3.5,2013-03-11,-0.09642,-0.109,-0.087,12
17,3.5,2013-03-12,-0.09483,-0.105,-0.082,12
17,3.5,2013-03-13,-0.09425,-0.105,-0.091,12
17,3.5,2013-03-14,-0.09958,-0.108,-0.092,12
17,3.5,2013-03-15,-0.09733,-0.11,-0.087,12
17,3.5,2013-03-16,-0.09975,-0.105,-0.092,12
17,3.5,2013-03-17,-0.09725,-0.102,-0.087,12
17,3.5,2013-03-18,-0.09433,-0.105,-0.074,12
17,3.5,2013-03-19,-0.097,-0.103,-0.089,12
17,3.5,2013-03-20,-0.096,-0.105,-0.091,12
17,3.5,2013-03-21,-0.09483,-0.105,-0.087,12
17,3.5,2013-03-22,-0.09542,-0.105,-0.089,12
17,3.5,2013-03-23,-0.09342,-0.105,-0.086,12
17,3.5,2013-03-24,-0.09408,-0.103,-0.086,12
17,3.5,2013-03-25,-0.09408,-0.101,-0.085,12
17,3.5,2013-03-26,-0.09042,-0.099,-0.08,12
17,3.5,2013-03-27,-0.09192,-0.099,-0.084,12
17,3.5,2013-03-28,-0.09825,-0.112,-0.088,12
17,3.5,2013-03-29,-0.09458,-0.101,-0.087,12
17,3.5,2013-03-30,-0.0935,-0.099,-0.083,12
17,3.5,2013-03-31,-0.09442,-0.102,-0.085,12
17,3.5,2013-04-01,-0.09392,-0.099,-0.088,12
17,3.5,2013-04-02,-0.09575,-0.107,-0.088,12
17,3.5,2013-04-03,-0.09308,-0.107,-0.083,12
17,3.5,2013-04-04,-0.09417,-0.104,-0.085,12
17,3.5,2013-04-05,-0.0935,-0.102,-0.085,12
17,3.5,2013-04-06,-0.092,-0.102,-0.084,12
17,3.5,2013-04-07,-0.09467,-0.103,-0.085,12
17,3.5,2013-04-08,-0.09433,-0.099,-0.086,12
17,3.5,2013-04-09,-0.09667,-0.109,-0.084,12
17,3.5,2013-04-10,-0.09633,-0.104,-0.085,12
17,3.5,2013-04-11,-0.09375,-0.104,-0.079,12
17,3.5,2013-04-12,-0.09375,-0.106,-0.078,12
17,3.5,2013-04-13,-0.09308,-0.106,-0.084,12
17,3.5,2013-04-14,-0.09383,-0.107,-0.083,12
17,3.5,2013-04-15,-0.0955,-0.103,-0.077,12
17,3.5,2013-04-16,-0.09117,-0.095,-0.085,12
17,3.5,2013-04-17,-0.09117,-0.099,-0.081,12
17,3.5,2013-04-18,-0.09292,-0.104,-0.079,12
17,3.5,2013-04-19,-0.09875,-0.106,-0.089,12
17,3.5,2013-04-20,-0.09108,-0.106,-0.078,12
17,3.5,2013-04-21,-0.09075,-0.103,-0.083,12
17,3.5,2013-04-22,-0.08975,-0.102,-0.076,12
17,3.5,2013-04-23,-0.091,-0.098,-0.083,12
17,3.5,2013-04-24,-0.09092,-0.097,-0.086,12
17,3.5,2013-04-25,-0.09017,-0.097,-0.082,12
17,3.5,2013-04-26,-0.0915,-0.097,-0.083,12
17,3.5,2013-04-27,-0.09475,-0.104,-0.089,12
17,3.5,2013-04-28,-0.09042,-0.098,-0.082,12
17,3.5,2013-04-29,-0.0935,-0.102,-0.085,12
17,3.5,2013-04-30,-0.08933,-0.103,-0.08,12
17,3.5,2013-05-01,-0.08808,-0.095,-0.082,12
17,3.5,2013-05-02,-0.09433,-0.104,-0.084,12
17,3.5,2013-05-03,-0.09308,-0.1,-0.088,12
17,3.5,2013-05-04,-0.089,-0.103,-0.079,12
17,3.5,2013-05-05,-0.09125,-0.104,-0.085,12
17,3.5,2013-05-06,-0.09442,-0.101,-0.088,12
17,3.5,2013-05-07,-0.093,-0.098,-0.087,12
17,3.5,2013-05-08,-0.09175,-0.106,-0.079,12
17,3.5,2013-05-09,-0.09433,-0.101,-0.085,12
17,3.5,2013-05-10,-0.09217,-0.097,-0.085,12
17,3.5,2013-05-11,-0.0935,-0.103,-0.088,12
17,3.5,2013-05-12,-0.091,-0.096,-0.083,12
17,3.5,2013-05-13,-0.09192,-0.098,-0.083,12
17,3.5,2013-05-14,-0.09192,-0.106,-0.082,12
17,3.5,2013-05-15,-0.09183,-0.102,-0.079,12
17,3.5,2013-05-16,-0.08908,-0.103,-0.079,12
17,3.5,2013-05-17,-0.092,-0.106,-0.083,12
17,3.5,2013-05-18,-0.09433,-0.106,-0.083,12
17,3.5,2013-05-19,-0.09183,-0.102,-0.084,12
17,3.5,2013-05-20,-0.09242,-0.097,-0.086,12
17,3.5,2013-05-21,-0.09183,-0.102,-0.08,12
17,3.5,2013-05-22,-0.0935,-0.101,-0.085,12
17,3.5,2013-05-23,-0.09033,-0.1,-0.079,12
17,3.5,2013-05-24,-0.09133,-0.1,-0.079,12
17,3.5,2013-05-25,-0.08833,-0.098,-0.079,12
17,3.5,2013-05-26,-0.09117,-0.097,-0.082,12
17,3.5,2013-05-27,-0.09258,-0.1,-0.081,12
17,3.5,2013-05-28,-0.09317,-0.102,-0.078,12
17,3.5,2013-05-29,-0.09183,-0.097,-0.086,12
17,3.5,2013-05-30,-0.0915,-0.097,-0.083,12
17,3.5,2013-05-31,-0.09125,-0.097,-0.084,12
17,3.5,2013-06-01,-0.0925,-0.097,-0.088,12
17,3.5,2013-06-02,-0.09092,-0.1,-0.083,12
17,3.5,2013-06-03,-0.09275,-0.103,-0.088,12
17,3.5,2013-06-04,-0.09167,-0.098,-0.084,12
17,3.5,2013-06-05,-0.09083,-0.097,-0.087,12
17,3.5,2013-06-06,-0.09258,-0.101,-0.086,12
17,3.5,2013-06-07,-0.09042,-0.097,-0.083,12
17,3.5,2013-06-08,-0.09092,-0.099,-0.079,12
17,3.5,2013-06-09,-0.09292,-0.105,-0.078,12
17,3.5,2013-06-10,-0.0925,-0.102,-0.085,12
17,3.5,2013-06-11,-0.0915,-0.102,-0.083,12
17,3.5,2013-06-12,-0.09325,-0.099,-0.082,12
17,3.5,2013-06-13,-0.09133,-0.098,-0.086,12
17,3.5,2013-06-14,-0.09,-0.097,-0.083,12
17,3.5,2013-06-15,-0.08917,-0.093,-0.082,12
17,3.5,2013-06-16,-0.093,-0.101,-0.083,12
17,3.5,2013-06-17,-0.088,-0.097,-0.065,12
17,3.5,2013-06-18,-0.09367,-0.102,-0.084,12
17,3.5,2013-06-19,-0.09392,-0.102,-0.086,12
17,3.5,2013-06-20,-0.09075,-0.101,-0.079,12
17,3.5,2013-06-21,-0.0935,-0.102,-0.084,12
17,3.5,2013-06-22,-0.09408,-0.106,-0.088,12
17,3.5,2013-06-23,-0.09408,-0.102,-0.086,12
17,3.5,2013-06-24,-0.09158,-0.107,-0.074,12
17,3.5,2013-06-25,-0.09333,-0.103,-0.082,12
17,3.5,2013-06-26,-0.08992,-0.102,-0.079,12
17,3.5,2013-06-27,-0.0955,-0.103,-0.088,12
17,3.5,2013-06-28,-0.09167,-0.103,-0.085,12
17,3.5,2013-06-29,-0.09592,-0.112,-0.084,12
17,3.5,2013-06-30,-0.09592,-0.106,-0.083,12
17,3.5,2013-07-01,-0.091,-0.101,-0.081,12
17,3.5,2013-07-02,-0.091,-0.099,-0.084,12
17,3.5,2013-07-03,-0.09358,-0.103,-0.089,12
17,3.5,2013-07-04,-0.09092,-0.102,-0.082,12
17,3.5,2013-07-05,-0.08492,-0.097,-0.069,12
17,3.5,2013-07-06,-0.08325,-0.101,-0.067,12
17,3.5,2013-07-07,-0.08133,-0.089,-0.069,12
17,3.5,2013-07-08,-0.08592,-0.096,-0.074,12
17,3.5,2013-07-09,-0.08792,-0.095,-0.08,12
17,3.5,2013-07-10,-0.08608,-0.092,-0.076,12
17,3.5,2013-07-11,-0.0835,-0.092,-0.077,12
17,3.5,2013-07-12,-0.083,-0.097,-0.063,12
17,3.5,2013-07-13,-0.084,-0.092,-0.073,12
17,3.5,2013-07-14,-0.08317,-0.098,-0.074,12
17,3.5,2013-07-15,-0.09008,-0.098,-0.083,12
17,3.5,2013-07-16,-0.08392,-0.092,-0.071,12
17,3.5,2013-07-17,-0.0895,-0.104,-0.082,12
17,3.5,2013-07-18,-0.08542,-0.1,-0.068,12
17,3.5,2013-07-19,-0.08592,-0.092,-0.079,12
17,3.5,2013-07-20,-0.08525,-0.097,-0.077,12
17,3.5,2013-07-21,-0.08375,-0.094,-0.071,12
17,3.5,2013-07-22,-0.08808,-0.095,-0.079,12
17,3.5,2013-07-23,-0.08225,-0.1,-0.069,12
17,3.5,2013-07-24,-0.08467,-0.093,-0.075,12
17,3.5,2013-07-25,-0.08308,-0.091,-0.065,12
17,3.5,2013-07-26,-0.07883,-0.092,-0.064,12
17,3.5,2013-07-27,-0.07783,-0.094,-0.069,12
17,3.5,2013-07-28,-0.081,-0.092,-0.068,12
17,3.5,2013-07-29,-0.08892,-0.097,-0.083,12
17,3.5,2013-07-30,-0.08742,-0.098,-0.074,12
17,3.5,2013-07-31,-0.07642,-0.092,-0.063,12
17,3.5,2013-08-01,-0.07667,-0.094,-0.061,12
17,3.5,2013-08-02,-0.07117,-0.088,-0.053,12
17,3.5,2013-08-03,-0.07842,-0.092,-0.068,12
17,3.5,2013-08-04,-0.08042,-0.094,-0.068,12
17,3.5,2013-08-05,-0.06958,-0.092,0.031,12
17,3.5,2013-08-06,-0.07975,-0.085,-0.069,12
17,3.5,2013-08-07,-0.08625,-0.094,-0.08,12
17,3.5,2013-08-08,-0.09133,-0.104,-0.082,12
17,3.5,2013-08-09,-0.08608,-0.101,-0.078,12
17,3.5,2013-08-10,-0.08842,-0.098,-0.076,12
17,3.5,2013-08-11,-0.08375,-0.101,-0.073,12
17,3.5,2013-08-12,-0.08033,-0.091,-0.067,12
17,3.5,2013-08-13,-0.0865,-0.097,-0.077,12
17,3.5,2013-08-14,-0.08558,-0.096,-0.07,12
17,3.5,2013-08-15,-0.08242,-0.095,-0.071,12
17,3.5,2013-08-16,-0.08292,-0.089,-0.072,12
17,3.5,2013-08-17,-0.08317,-0.095,-0.074,12
17,3.5,2013-08-18,-0.08275,-0.095,-0.07,12
17,3.5,2013-08-19,-0.08908,-0.097,-0.082,12
17,3.5,2013-08-20,-0.088,-0.099,-0.078,12
17,3.5,2013-08-21,-0.08267,-0.092,-0.07,12
17,3.5,2013-08-22,-0.08042,-0.091,-0.07,12
17,3.5,2013-08-23,-0.08492,-0.095,-0.077,12
17,3.5,2013-08-24,-0.08608,-0.093,-0.077,12
17,3.5,2013-08-25,-0.091,-0.102,-0.084,12
17,3.5,2013-08-26,-0.09167,-0.098,-0.084,12
17,3.5,2013-08-27,-0.09058,-0.098,-0.08,12
17,3.5,2013-08-28,-0.09,-0.098,-0.083,12
17,3.5,2013-08-29,-0.08708,-0.096,-0.075,12
17,3.5,2013-08-30,-0.085,-0.093,-0.074,12
17,3.5,2013-08-31,-0.08358,-0.089,-0.075,12
17,3.5,2013-09-01,-0.08633,-0.095,-0.081,12
17,3.5,2013-09-02,-0.0845,-0.097,-0.076,12
17,3.5,2013-09-03,-0.081,-0.086,-0.071,12
17,3.5,2013-09-04,-0.08042,-0.086,-0.067,12
17,3.5,2013-09-05,-0.08333,-0.091,-0.077,12
17,3.5,2013-09-06,-0.08175,-0.089,-0.059,12
17,3.5,2013-09-07,-0.08583,-0.095,-0.081,12
17,3.5,2013-09-08,-0.08608,-0.092,-0.079,12
17,3.5,2013-09-09,-0.08875,-0.097,-0.08,12
17,3.5,2013-09-10,-0.08808,-0.099,-0.082,12
17,3.5,2013-09-11,-0.09325,-0.101,-0.085,12
17,3.5,2013-09-12,-0.08767,-0.096,-0.083,12
17,3.5,2013-09-13,-0.09075,-0.096,-0.083,12
17,3.5,2013-09-14,-0.08525,-0.097,-0.074,12
17,3.5,2013-09-15,-0.08767,-0.093,-0.081,12
17,3.5,2013-09-16,-0.08933,-0.094,-0.084,12
17,3.5,2013-09-17,-0.09067,-0.098,-0.085,12
17,3.5,2013-09-18,-0.08708,-0.102,-0.076,12
17,3.5,2013-09-19,-0.08725,-0.094,-0.082,12
17,3.5,2013-09-20,-0.08833,-0.099,-0.082,12
17,3.5,2013-09-21,-0.08617,-0.097,-0.066,12
17,3.5,2013-09-22,-0.0835,-0.096,-0.068,12
17,3.5,2013-09-23,-0.079,-0.088,-0.067,12
17,3.5,2013-09-24,-0.08025,-0.089,-0.069,12
17,3.5,2013-09-25,-0.08158,-0.088,-0.072,12
17,3.5,2013-09-26,-0.08683,-0.093,-0.074,12
17,3.5,2013-09-27,-0.08642,-0.097,-0.082,12
17,3.5,2013-09-28,-0.08267,-0.091,-0.075,12
17,3.5,2013-09-29,-0.082,-0.09,-0.077,12
17,3.5,2013-09-30,-0.08917,-0.097,-0.085,12
17,3.5,2013-10-01,-0.088,-0.097,-0.084,12
17,3.5,2013-10-02,-0.08625,-0.097,-0.079,12
17,3.5,2013-10-03,-0.08058,-0.092,-0.07,12
17,3.5,2013-10-04,-0.08208,-0.091,-0.074,12
17,3.5,2013-10-05,-0.0855,-0.091,-0.074,12
17,3.5,2013-10-06,-0.08958,-0.095,-0.08,12
17,3.5,2013-10-07,-0.08308,-0.094,-0.069,12
17,3.5,2013-10-08,-0.0865,-0.102,-0.074,12
17,3.5,2013-10-09,-0.08492,-0.091,-0.079,12
17,3.5,2013-10-10,-0.09117,-0.099,-0.086,12
17,3.5,2013-10-11,-0.0935,-0.108,-0.083,12
17,3.5,2013-10-12,-0.09208,-0.098,-0.084,12
17,3.5,2013-10-13,-0.08842,-0.098,-0.078,12
17,3.5,2013-10-14,-0.0895,-0.099,-0.083,12
17,3.5,2013-10-15,-0.08792,-0.101,-0.079,12
17,3.5,2013-10-16,-0.09058,-0.103,-0.086,12
17,3.5,2013-10-17,-0.091,-0.098,-0.083,12
17,3.5,2013-10-18,-0.08642,-0.094,-0.08,12
17,3.5,2013-10-19,-0.08258,-0.092,-0.076,12
17,3.5,2013-10-20,-0.08675,-0.097,-0.083,12
17,3.5,2013-10-21,-0.08633,-0.094,-0.08,12
17,3.5,2013-10-22,-0.08283,-0.087,-0.079,12
17,3.5,2013-10-23,-0.0845,-0.094,-0.076,12
17,3.5,2013-10-24,-0.08458,-0.091,-0.077,12
17,3.5,2013-10-25,-0.08442,-0.093,-0.077,12
17,3.5,2013-10-26,-0.08408,-0.09,-0.076,12
17,3.5,2013-10-27,-0.08592,-0.091,-0.082,12
17,3.5,2013-10-28,-0.08442,-0.089,-0.078,12
17,3.5,2013-10-29,-0.089,-0.095,-0.08,12
17,3.5,2013-10-30,-0.08833,-0.096,-0.074,12
17,3.5,2013-10-31,-0.08758,-0.092,-0.08,12
17,3.5,2013-11-01,-0.08725,-0.101,-0.079,12
17,3.5,2013-11-02,-0.08817,-0.097,-0.079,12
17,3.5,2013-11-03,-0.09192,-0.105,-0.086,12
17,3.5,2013-11-04,-0.08983,-0.095,-0.085,12
17,3.5,2013-11-05,-0.09175,-0.101,-0.083,12
17,3.5,2013-11-06,-0.08867,-0.096,-0.077,12
17,3.5,2013-11-07,-0.08917,-0.099,-0.08,12
17,3.5,2013-11-08,-0.08917,-0.098,-0.081,12
17,3.5,2013-11-09,-0.09217,-0.097,-0.078,12
17,3.5,2013-11-10,-0.09525,-0.106,-0.084,12
17,3.5,2013-11-11,-0.09783,-0.105,-0.092,12
17,3.5,2013-11-12,-0.08942,-0.1,-0.078,12
17,3.5,2013-11-13,-0.09192,-0.104,-0.083,12
17,3.5,2013-11-14,-0.08958,-0.095,-0.081,12
17,3.5,2013-11-15,-0.09025,-0.096,-0.087,12
17,3.5,2013-11-16,-0.087,-0.095,-0.077,12
17,3.5,2013-11-17,-0.0885,-0.098,-0.078,12
17,3.5,2013-11-18,-0.08658,-0.095,-0.082,12
17,3.5,2013-11-19,-0.0895,-0.094,-0.086,12
17,3.5,2013-11-20,-0.09275,-0.099,-0.087,12
17,3.5,2013-11-21,-0.09367,-0.108,-0.081,12
17,3.5,2013-11-22,-0.09217,-0.101,-0.081,12
17,3.5,2013-11-23,-0.09175,-0.095,-0.086,12
17,3.5,2013-11-24,-0.0905,-0.097,-0.084,12
17,3.5,2013-11-25,-0.095,-0.101,-0.087,12
17,3.5,2013-11-26,-0.096,-0.107,-0.089,12
17,3.5,2013-11-27,-0.09775,-0.108,-0.09,12
17,3.5,2013-11-28,-0.09183,-0.098,-0.086,12
17,3.5,2013-11-29,-0.09083,-0.104,-0.084,12
17,3.5,2013-11-30,-0.092,-0.105,-0.081,12
17,3.5,2013-12-01,-0.093,-0.1,-0.086,12
17,3.5,2013-12-02,-0.08675,-0.096,-0.078,12
17,3.5,2013-12-03,-0.08525,-0.097,-0.078,12
17,3.5,2013-12-04,-0.08483,-0.089,-0.075,12
17,3.5,2013-12-05,-0.09092,-0.1,-0.08,12
17,3.5,2013-12-06,-0.09175,-0.101,-0.079,12
17,3.5,2013-12-07,-0.09175,-0.101,-0.081,12
17,3.5,2013-12-08,-0.09175,-0.102,-0.084,12
17,3.5,2013-12-09,-0.088,-0.098,-0.08,12
17,3.5,2013-12-10,-0.08625,-0.097,-0.078,12
17,3.5,2013-12-11,-0.08983,-0.096,-0.087,12
17,3.5,2013-12-12,-0.09158,-0.097,-0.086,12
17,3.5,2013-12-13,-0.08967,-0.099,-0.084,12
17,3.5,2013-12-14,-0.09175,-0.102,-0.083,12
17,3.5,2013-12-15,-0.09158,-0.107,-0.078,12
17,3.5,2013-12-16,-0.08817,-0.096,-0.083,12
17,3.5,2013-12-17,-0.08525,-0.096,-0.078,12
17,3.5,2013-12-18,-0.0865,-0.092,-0.069,12
17,3.5,2013-12-19,-0.08892,-0.101,-0.083,12
17,3.5,2013-12-20,-0.08917,-0.1,-0.074,12
17,3.5,2013-12-21,-0.08917,-0.096,-0.079,12
17,3.5,2013-12-22,-0.09067,-0.101,-0.078,12
17,3.5,2013-12-23,-0.08733,-0.092,-0.083,12
17,3.5,2013-12-24,-0.08583,-0.093,-0.065,12
17,3.5,2013-12-25,-0.09125,-0.096,-0.083,12
17,3.5,2013-12-26,-0.09125,-0.102,-0.084,12
17,3.5,2013-12-27,-0.09333,-0.101,-0.085,12
17,3.5,2013-12-28,-0.088,-0.092,-0.083,12
17,3.5,2013-12-29,-0.08817,-0.095,-0.074,12
17,3.5,2013-12-30,-0.09308,-0.097,-0.087,12
17,3.5,2013-12-31,-0.09192,-0.104,-0.081,12
17,3.5,2014-01-01,-0.089,-0.101,-0.084,12
17,3.5,2014-01-02,-0.08708,-0.093,-0.083,12
17,3.5,2014-01-03,-0.08592,-0.093,-0.074,12
17,3.5,2014-01-04,-0.08492,-0.096,-0.069,12
17,3.5,2014-01-05,-0.08867,-0.098,-0.08,12
17,3.5,2014-01-06,-0.08758,-0.099,-0.08,12
17,3.5,2014-01-07,-0.08442,-0.094,-0.077,12
17,3.5,2014-01-08,-0.08258,-0.096,-0.069,12
17,3.5,2014-01-09,-0.08375,-0.09,-0.077,12
17,3.5,2014-01-10,-0.08675,-0.101,-0.074,12
17,3.5,2014-01-11,-0.08533,-0.096,-0.074,12
17,3.5,2014-01-12,-0.08417,-0.101,-0.075,12
17,3.5,2014-01-13,-0.0875,-0.097,-0.08,12
17,3.5,2014-01-14,-0.0855,-0.09,-0.08,12
17,3.5,2014-01-15,-0.0875,-0.094,-0.079,12
17,3.5,2014-01-16,-0.0845,-0.095,-0.078,12
17,3.5,2014-01-17,-0.0845,-0.092,-0.069,12
17,3.5,2014-01-18,-0.08783,-0.092,-0.08,12
17,3.5,2014-01-19,-0.08475,-0.092,-0.074,12
17,3.5,2014-01-20,-0.083,-0.092,-0.074,12
17,3.5,2014-01-21,-0.0795,-0.084,-0.071,12
17,3.5,2014-01-22,-0.08175,-0.093,-0.072,12
17,3.5,2014-01-23,-0.0835,-0.098,-0.072,12
17,3.5,2014-01-24,-0.08617,-0.1,-0.077,12
17,3.5,2014-01-25,-0.08083,-0.091,-0.072,12
17,3.5,2014-01-26,-0.08333,-0.09,-0.073,12
17,3.5,2014-01-27,-0.0805,-0.089,-0.074,12
17,3.5,2014-01-28,-0.08667,-0.098,-0.08,12
17,3.5,2014-01-29,-0.08258,-0.089,-0.068,12
17,3.5,2014-01-30,-0.08292,-0.096,-0.077,12
17,3.5,2014-01-31,-0.08242,-0.089,-0.077,12
17,3.5,2014-02-01,-0.08108,-0.091,-0.073,12
17,3.5,2014-02-02,-0.081,-0.084,-0.075,12
17,3.5,2014-02-03,-0.08017,-0.09,-0.074,12
17,3.5,2014-02-04,-0.08125,-0.096,-0.071,12
17,3.5,2014-02-05,-0.08008,-0.086,-0.075,12
17,3.5,2014-02-06,-0.08275,-0.091,-0.074,12
17,3.5,2014-02-07,-0.07908,-0.087,-0.074,12
17,3.5,2014-02-08,-0.07908,-0.086,-0.069,12
17,3.5,2014-02-09,-0.08183,-0.089,-0.072,12
17,3.5,2014-02-10,-0.08225,-0.088,-0.075,12
17,3.5,2014-02-11,-0.08133,-0.094,-0.071,12
17,3.5,2014-02-12,-0.08083,-0.086,-0.072,12
17,3.5,2014-02-13,-0.08025,-0.088,-0.069,12
17,3.5,2014-02-14,-0.08092,-0.091,-0.069,12
17,3.5,2014-02-15,-0.07592,-0.083,-0.067,12
17,3.5,2014-02-16,-0.07817,-0.089,-0.071,12
17,3.5,2014-02-17,-0.08183,-0.09,-0.069,12
17,3.5,2014-02-18,-0.07783,-0.084,-0.068,12
17,3.5,2014-02-19,-0.07675,-0.083,-0.068,12
17,3.5,2014-02-20,-0.08058,-0.087,-0.073,12
17,3.5,2014-02-21,-0.07775,-0.086,-0.069,12
17,3.5,2014-02-22,-0.0805,-0.088,-0.069,12
17,3.5,2014-02-23,-0.07983,-0.088,-0.074,12
17,3.5,2014-02-24,-0.08217,-0.089,-0.076,12
17,3.5,2014-02-25,-0.07775,-0.082,-0.07,12
17,3.5,2014-02-26,-0.07867,-0.089,-0.072,12
17,3.5,2014-02-27,-0.07683,-0.096,-0.063,12
17,3.5,2014-02-28,-0.07833,-0.087,-0.065,12
17,3.5,2014-03-01,-0.08058,-0.094,-0.064,12
17,3.5,2014-03-02,-0.07833,-0.092,-0.069,12
17,3.5,2014-03-03,-0.07792,-0.087,-0.069,12
17,3.5,2014-03-04,-0.08117,-0.087,-0.072,12
17,3.5,2014-03-05,-0.07883,-0.087,-0.072,12
17,3.5,2014-03-06,-0.07858,-0.087,-0.066,12
17,3.5,2014-03-07,-0.07708,-0.087,-0.062,12
17,3.5,2014-03-08,-0.07958,-0.096,-0.068,12
17,3.5,2014-03-09,-0.08008,-0.094,-0.07,12
17,3.5,2014-03-10,-0.07533,-0.083,-0.069,12
17,3.5,2014-03-11,-0.07625,-0.086,-0.066,12
17,3.5,2014-03-12,-0.07658,-0.09,-0.061,12
17,3.5,2014-03-13,-0.07492,-0.087,-0.064,12
17,3.5,2014-03-14,-0.075,-0.087,-0.065,12
17,3.5,2014-03-15,-0.07492,-0.081,-0.067,12
17,3.5,2014-03-16,-0.07625,-0.087,-0.068,12
17,3.5,2014-03-17,-0.07658,-0.086,-0.064,12
17,3.5,2014-03-18,-0.07375,-0.081,-0.066,12
17,3.5,2014-03-19,-0.07242,-0.084,-0.065,12
17,3.5,2014-03-20,-0.075,-0.082,-0.066,12
17,3.5,2014-03-21,-0.07533,-0.086,-0.067,12
17,3.5,2014-03-22,-0.07567,-0.083,-0.071,12
17,3.5,2014-03-23,-0.07633,-0.086,-0.058,12
17,3.5,2014-03-24,-0.07533,-0.095,-0.067,12
17,3.5,2014-03-25,-0.07642,-0.09,-0.059,12
17,3.5,2014-03-26,-0.0745,-0.086,-0.057,12
17,3.5,2014-03-27,-0.07817,-0.089,-0.069,12
17,3.5,2014-03-28,-0.07358,-0.079,-0.062,12
17,3.5,2014-03-29,-0.07383,-0.086,-0.066,12
17,3.5,2014-03-30,-0.07233,-0.08,-0.062,12
17,3.5,2014-03-31,-0.07233,-0.077,-0.059,12
17,3.5,2014-04-01,-0.07358,-0.08,-0.066,12
17,3.5,2014-04-02,-0.07642,-0.085,-0.066,12
17,3.5,2014-04-03,-0.07733,-0.089,-0.07,12
17,3.5,2014-04-04,-0.07558,-0.087,-0.067,12
17,3.5,2014-04-05,-0.07675,-0.084,-0.071,12
17,3.5,2014-04-06,-0.07308,-0.08,-0.066,12
17,3.5,2014-04-07,-0.07325,-0.081,-0.065,12
17,3.5,2014-04-08,-0.076,-0.085,-0.065,12
17,3.5,2014-04-09,-0.075,-0.083,-0.068,12
17,3.5,2014-04-10,-0.07717,-0.093,-0.071,12
17,3.5,2014-04-11,-0.07442,-0.082,-0.063,12
17,3.5,2014-04-12,-0.0745,-0.082,-0.066,12
17,3.5,2014-04-13,-0.07533,-0.089,-0.065,12
17,3.5,2014-04-14,-0.07775,-0.085,-0.069,12
17,3.5,2014-04-15,-0.07692,-0.089,-0.065,12
17,3.5,2014-04-16,-0.07742,-0.089,-0.069,12
17,3.5,2014-04-17,-0.07425,-0.085,-0.066,12
17,3.5,2014-04-18,-0.074,-0.081,-0.068,12
17,3.5,2014-04-19,-0.07558,-0.086,-0.065,12
17,3.5,2014-04-20,-0.07733,-0.089,-0.069,12
17,3.5,2014-04-21,-0.07742,-0.093,-0.067,12
17,3.5,2014-04-22,-0.07533,-0.08,-0.071,12
17,3.5,2014-04-23,-0.074,-0.08,-0.064,12
17,3.5,2014-04-24,-0.07692,-0.084,-0.069,12
17,3.5,2014-04-25,-0.07525,-0.084,-0.07,12
17,3.5,2014-04-26,-0.076,-0.084,-0.065,12
17,3.5,2014-04-27,-0.07542,-0.084,-0.07,12
17,3.5,2014-04-28,-0.07333,-0.089,-0.063,12
17,3.5,2014-04-29,-0.07175,-0.079,-0.066,12
17,3.5,2014-04-30,-0.07367,-0.089,-0.057,12
17,3.5,2014-05-01,-0.07758,-0.089,-0.066,12
17,3.5,2014-05-02,-0.07642,-0.097,-0.069,12
17,3.5,2014-05-03,-0.0755,-0.082,-0.07,12
17,3.5,2014-05-04,-0.073,-0.084,-0.064,12
17,3.5,2014-05-05,-0.07267,-0.084,-0.063,12
17,3.5,2014-05-06,-0.07358,-0.08,-0.07,12
17,3.5,2014-05-07,-0.07475,-0.083,-0.071,12
17,3.5,2014-05-08,-0.075,-0.088,-0.07,12
17,3.5,2014-05-09,-0.07625,-0.089,-0.071,12
17,3.5,2014-05-10,-0.07558,-0.084,-0.071,12
17,3.5,2014-05-11,-0.078,-0.089,-0.068,12
17,3.5,2014-05-12,-0.07283,-0.08,-0.066,12
17,3.5,2014-05-13,-0.07475,-0.093,-0.065,12
17,3.5,2014-05-14,-0.07492,-0.089,-0.066,12
17,3.5,2014-05-15,-0.07717,-0.088,-0.069,12
17,3.5,2014-05-16,-0.0745,-0.084,-0.066,12
17,3.5,2014-05-17,-0.07442,-0.084,-0.057,12
17,3.5,2014-05-18,-0.07725,-0.099,-0.057,12
17,3.5,2014-05-19,-0.07275,-0.081,-0.061,12
17,3.5,2014-05-20,-0.07217,-0.079,-0.058,12
17,3.5,2014-05-21,-0.07742,-0.089,-0.066,12
17,3.5,2014-05-22,-0.07567,-0.098,-0.064,12
17,3.5,2014-05-23,-0.07542,-0.09,-0.061,12
17,3.5,2014-05-24,-0.07642,-0.082,-0.071,12
17,3.5,2014-05-25,-0.07475,-0.084,-0.067,12
17,3.5,2014-05-26,-0.07283,-0.08,-0.062,12
17,3.5,2014-05-27,-0.075,-0.081,-0.066,12
17,3.5,2014-05-28,-0.07717,-0.093,-0.064,12
17,3.5,2014-05-29,-0.07408,-0.084,-0.062,12
17,3.5,2014-05-30,-0.07342,-0.08,-0.062,12
17,3.5,2014-05-31,-0.07733,-0.093,-0.066,12
17,3.5,2014-06-01,-0.07608,-0.089,-0.07,12
17,3.5,2014-06-02,-0.07717,-0.089,-0.07,12
17,3.5,2014-06-03,-0.07733,-0.084,-0.071,12
17,3.5,2014-06-04,-0.07667,-0.089,-0.071,12
17,3.5,2014-06-05,-0.07317,-0.084,-0.064,12
17,3.5,2014-06-06,-0.07408,-0.089,-0.066,12
17,3.5,2014-06-07,-0.07358,-0.08,-0.067,12
17,3.5,2014-06-08,-0.07383,-0.084,-0.061,12
17,3.5,2014-06-09,-0.07525,-0.084,-0.07,12
17,3.5,2014-06-10,-0.07708,-0.089,-0.073,12
17,3.5,2014-06-11,-0.07492,-0.079,-0.069,12
17,3.5,2014-06-12,-0.07708,-0.08,-0.071,12
17,3.5,2014-06-13,-0.07642,-0.08,-0.071,12
17,3.5,2014-06-14,-0.07717,-0.08,-0.071,12
17,3.5,2014-06-15,-0.07775,-0.084,-0.071,12
17,3.5,2014-06-16,-0.07608,-0.084,-0.071,12
17,3.5,2014-06-17,-0.07675,-0.084,-0.071,12
17,3.5,2014-06-18,-0.0755,-0.08,-0.07,12
17,3.5,2014-06-19,-0.07492,-0.08,-0.07,12
17,3.5,2014-06-20,-0.07742,-0.081,-0.071,12
17,3.5,2014-06-21,-0.07667,-0.089,-0.068,12
17,3.5,2014-06-22,-0.07725,-0.081,-0.069,12
17,3.5,2014-06-23,-0.07342,-0.08,-0.068,12
17,3.5,2014-06-24,-0.07567,-0.083,-0.071,12
17,3.5,2014-06-25,-0.07308,-0.082,-0.063,12
17,3.5,2014-06-26,-0.073,-0.08,-0.068,12
17,3.5,2014-06-27,-0.07267,-0.081,-0.064,12
17,3.5,2014-06-28,-0.07167,-0.082,-0.064,12
17,3.5,2014-06-29,-0.07558,-0.084,-0.068,12
17,3.5,2014-06-30,-0.07517,-0.083,-0.062,12
17,3.5,2014-07-01,-0.06942,-0.08,-0.055,12
17,3.5,2014-07-02,-0.07383,-0.08,-0.066,12
17,3.5,2014-07-03,-0.06975,-0.081,-0.058,12
17,3.5,2014-07-04,-0.07092,-0.081,-0.065,12
17,3.5,2014-07-05,-0.07125,-0.078,-0.062,12
17,3.5,2014-07-06,-0.0675,-0.077,-0.054,12
17,3.5,2014-07-07,-0.07125,-0.077,-0.064,12
17,3.5,2014-07-08,-0.07425,-0.079,-0.067,12
17,3.5,2014-07-09,-0.07775,-0.084,-0.074,12
17,3.5,2014-07-10,-0.07383,-0.08,-0.066,12
17,3.5,2014-07-11,-0.07492,-0.08,-0.068,12
17,3.5,2014-07-12,-0.07442,-0.084,-0.064,12
17,3.5,2014-07-13,-0.07425,-0.082,-0.067,12
17,3.5,2014-07-14,-0.07192,-0.077,-0.064,12
17,3.5,2014-07-15,-0.06708,-0.083,-0.05,12
17,3.5,2014-07-16,-0.06583,-0.077,-0.053,12
17,3.5,2014-07-17,-0.06908,-0.077,-0.059,12
17,3.5,2014-07-18,-0.067,-0.077,-0.06,12
17,3.5,2014-07-19,-0.06525,-0.078,-0.056,12
17,3.5,2014-07-20,-0.06892,-0.074,-0.061,12
17,3.5,2014-07-21,-0.07408,-0.079,-0.064,12
17,3.5,2014-07-22,-0.07492,-0.082,-0.068,12
17,3.5,2014-07-23,-0.06633,-0.077,-0.058,12
17,3.5,2014-07-24,-0.076,-0.082,-0.071,12
17,3.5,2014-07-25,-0.07142,-0.079,-0.065,12
17,3.5,2014-07-26,-0.0755,-0.079,-0.07,12
17,3.5,2014-07-27,-0.07383,-0.082,-0.063,12
17,3.5,2014-07-28,-0.07358,-0.082,-0.065,12
17,3.5,2014-07-29,-0.07583,-0.086,-0.067,12
17,3.5,2014-07-30,-0.0755,-0.082,-0.067,12
17,3.5,2014-07-31,-0.07192,-0.082,-0.061,12
17,3.5,2014-08-01,-0.07167,-0.078,-0.065,12
17,3.5,2014-08-02,-0.07275,-0.082,-0.065,12
17,3.5,2014-08-03,-0.0735,-0.077,-0.065,12
17,3.5,2014-08-04,-0.073,-0.083,-0.065,12
17,3.5,2014-08-05,-0.07667,-0.087,-0.068,12
17,3.5,2014-08-06,-0.0725,-0.08,-0.065,12
17,3.5,2014-08-07,-0.07592,-0.087,-0.065,12
17,3.5,2014-08-08,-0.07342,-0.082,-0.062,12
17,3.5,2014-08-09,-0.07167,-0.081,-0.065,12
17,3.5,2014-08-10,-0.06975,-0.081,-0.057,12
17,3.5,2014-08-11,-0.0745,-0.086,-0.069,12
17,3.5,2014-08-12,-0.07483,-0.081,-0.068,12
17,3.5,2014-08-13,-0.07625,-0.084,-0.072,12
17,3.5,2014-08-14,-0.08025,-0.084,-0.074,12
17,3.5,2014-08-15,-0.08017,-0.087,-0.072,12
17,3.5,2014-08-16,-0.07808,-0.086,-0.071,12
17,3.5,2014-08-17,-0.07425,-0.09,-0.064,12
17,3.5,2014-08-18,-0.07475,-0.085,-0.069,12
17,3.5,2014-08-19,-0.07617,-0.092,-0.068,12
17,3.5,2014-08-20,-0.07658,-0.088,-0.071,12
17,3.5,2014-08-21,-0.07733,-0.081,-0.074,12
17,3.5,2014-08-22,-0.07667,-0.085,-0.064,12
17,3.5,2014-08-23,-0.07975,-0.084,-0.074,12
17,3.5,2014-08-24,-0.07825,-0.086,-0.074,12
17,3.5,2014-08-25,-0.0765,-0.083,-0.069,12
17,3.5,2014-08-26,-0.07742,-0.091,-0.072,12
17,3.5,2014-08-27,-0.07767,-0.085,-0.074,12
17,3.5,2014-08-28,-0.07425,-0.083,-0.064,12
17,3.5,2014-08-29,-0.07525,-0.081,-0.071,12
17,3.5,2014-08-30,-0.074,-0.082,-0.065,12
17,3.5,2014-08-31,-0.07583,-0.084,-0.061,12
17,3.5,2014-09-01,-0.08017,-0.086,-0.068,12
17,3.5,2014-09-02,-0.07825,-0.088,-0.065,12
17,3.5,2014-09-03,-0.07425,-0.084,-0.065,12
17,3.5,2014-09-04,-0.0755,-0.082,-0.067,12
17,3.5,2014-09-05,-0.07958,-0.086,-0.076,12
17,3.5,2014-09-06,-0.07817,-0.085,-0.075,12
17,3.5,2014-09-07,-0.07408,-0.079,-0.068,12
17,3.5,2014-09-08,-0.0745,-0.084,-0.064,12
17,3.5,2014-09-09,-0.07817,-0.091,-0.072,12
17,3.5,2014-09-10,-0.07967,-0.091,-0.072,12
17,3.5,2014-09-11,-0.07975,-0.088,-0.075,12
17,3.5,2014-09-12,-0.08492,-0.093,-0.077,12
17,3.5,2014-09-13,-0.07942,-0.089,-0.067,12
17,3.5,2014-09-14,-0.076,-0.081,-0.068,12
17,3.5,2014-09-15,-0.07725,-0.082,-0.074,12
17,3.5,2014-09-16,-0.07675,-0.079,-0.073,12
17,3.5,2014-09-17,-0.07642,-0.082,-0.072,12
17,3.5,2014-09-18,-0.07883,-0.086,-0.072,12
17,3.5,2014-09-19,-0.0795,-0.086,-0.073,12
17,3.5,2014-09-20,-0.07817,-0.086,-0.071,12
17,3.5,2014-09-21,-0.07975,-0.089,-0.073,12
17,3.5,2014-09-22,-0.08433,-0.095,-0.071,12
17,3.5,2014-09-23,-0.07992,-0.09,-0.067,12
17,3.5,2014-09-24,-0.07883,-0.089,-0.071,12
17,3.5,2014-09-25,-0.08483,-0.088,-0.08,12
17,3.5,2014-09-26,-0.08017,-0.088,-0.07,12
17,3.5,2014-09-27,-0.07567,-0.087,-0.065,12
17,3.5,2014-09-28,-0.07525,-0.086,-0.062,12
17,3.5,2014-09-29,-0.07783,-0.092,-0.067,12
17,3.5,2014-09-30,-0.08125,-0.088,-0.073,12
17,3.5,2014-10-01,-0.08233,-0.092,-0.076,12
17,3.5,2014-10-02,-0.08092,-0.093,-0.064,12
17,3.5,2014-10-03,-0.07875,-0.088,-0.068,12
17,3.5,2014-10-04,-0.08008,-0.083,-0.074,12
17,3.5,2014-10-05,-0.08333,-0.095,-0.075,12
17,3.5,2014-10-06,-0.07958,-0.084,-0.069,12
17,3.5,2014-10-07,-0.08283,-0.087,-0.077,12
17,3.5,2014-10-08,-0.08267,-0.09,-0.077,12
17,3.5,2014-10-09,-0.07892,-0.09,-0.07,12
17,3.5,2014-10-10,-0.08008,-0.091,-0.071,12
17,3.5,2014-10-11,-0.08367,-0.088,-0.076,12
17,3.5,2014-10-12,-0.0815,-0.09,-0.074,12
17,3.5,2014-10-13,-0.08292,-0.091,-0.075,12
17,3.5,2014-10-14,-0.08533,-0.095,-0.078,12
17,3.5,2014-10-15,-0.0845,-0.093,-0.08,12
17,3.5,2014-10-16,-0.08708,-0.097,-0.075,12
17,3.5,2014-10-17,-0.08267,-0.089,-0.076,12
17,3.5,2014-10-18,-0.078,-0.088,-0.068,12
17,3.5,2014-10-19,-0.0795,-0.086,-0.071,12
17,3.5,2014-10-20,-0.08142,-0.093,-0.074,12
17,3.5,2014-10-21,-0.08483,-0.089,-0.081,12
17,3.5,2014-10-22,-0.09242,-0.097,-0.081,12
17,3.5,2014-10-23,-0.08933,-0.095,-0.083,12
17,3.5,2014-10-24,-0.08825,-0.096,-0.082,12
17,3.5,2014-10-25,-0.08817,-0.093,-0.083,12
17,3.5,2014-10-26,-0.08533,-0.091,-0.08,12
17,3.5,2014-10-27,-0.08342,-0.09,-0.075,12
17,3.5,2014-10-28,-0.08592,-0.09,-0.081,12
17,3.5,2014-10-29,-0.0885,-0.095,-0.078,12
17,3.5,2014-10-30,-0.08708,-0.094,-0.081,12
17,3.5,2014-10-31,-0.083,-0.089,-0.075,12
17,3.5,2014-11-01,-0.0855,-0.093,-0.08,12
17,3.5,2014-11-02,-0.084,-0.094,-0.073,12
17,3.5,2014-11-03,-0.084,-0.091,-0.077,12
17,3.5,2014-11-04,-0.08617,-0.097,-0.063,12
17,3.5,2014-11-05,-0.088,-0.101,-0.077,12
17,3.5,2014-11-06,-0.08667,-0.094,-0.075,12
17,3.5,2014-11-07,-0.08517,-0.094,-0.078,12
17,3.5,2014-11-08,-0.08592,-0.098,-0.075,12
17,3.5,2014-11-09,-0.08342,-0.09,-0.077,12
17,3.5,2014-11-10,-0.08783,-0.1,-0.077,12
17,3.5,2014-11-11,-0.08592,-0.106,-0.08,12
17,3.5,2014-11-12,-0.08283,-0.093,-0.068,12
17,3.5,2014-11-13,-0.08725,-0.103,-0.081,12
17,3.5,2014-11-14,-0.08542,-0.093,-0.08,12
17,3.5,2014-11-15,-0.0815,-0.09,-0.064,12
17,3.5,2014-11-16,-0.08825,-0.092,-0.078,12
17,3.5,2014-11-17,-0.08625,-0.093,-0.078,12
17,3.5,2014-11-18,-0.08917,-0.094,-0.084,12
17,3.5,2014-11-19,-0.08808,-0.102,-0.066,12
17,3.5,2014-11-20,-0.08542,-0.097,-0.075,12
17,3.5,2014-11-21,-0.08325,-0.103,-0.072,12
17,3.5,2014-11-22,-0.08508,-0.094,-0.072,12
17,3.5,2014-11-23,-0.0825,-0.093,-0.071,12
17,3.5,2014-11-24,-0.08258,-0.088,-0.066,12
17,3.5,2014-11-25,-0.08675,-0.097,-0.078,12
17,3.5,2014-11-26,-0.0825,-0.095,-0.071,12
17,3.5,2014-11-27,-0.08308,-0.09,-0.077,12
17,3.5,2014-11-28,-0.08292,-0.091,-0.073,12
17,3.5,2014-11-29,-0.0805,-0.097,-0.069,12
17,3.5,2014-11-30,-0.08042,-0.088,-0.071,12
17,3.5,2014-12-01,-0.08008,-0.085,-0.072,12
17,3.5,2014-12-02,-0.08208,-0.09,-0.074,12
17,3.5,2014-12-03,-0.07917,-0.092,-0.069,12
17,3.5,2014-12-04,-0.08125,-0.092,-0.07,12
17,3.5,2014-12-05,-0.08358,-0.102,-0.071,12
17,3.5,2014-12-06,-0.08608,-0.095,-0.08,12
17,3.5,2014-12-07,-0.085,-0.102,-0.076,12
17,3.5,2014-12-08,-0.08592,-0.102,-0.08,12
17,3.5,2014-12-09,-0.08542,-0.104,-0.069,12
17,3.5,2014-12-10,-0.08183,-0.093,-0.069,12
17,3.5,2014-12-11,-0.086,-0.095,-0.078,12
17,3.5,2014-12-12,-0.08575,-0.104,-0.077,12
17,3.5,2014-12-13,-0.08183,-0.092,-0.069,12
17,3.5,2014-12-14,-0.07967,-0.092,-0.074,12
17,3.5,2014-12-15,-0.079,-0.087,-0.06,12
17,3.5,2014-12-16,-0.08308,-0.092,-0.072,12
17,3.5,2014-12-17,-0.08667,-0.096,-0.075,12
17,3.5,2014-12-18,-0.082,-0.089,-0.074,12
17,3.5,2014-12-19,-0.07775,-0.087,-0.067,12
17,3.5,2014-12-20,-0.08667,-0.101,-0.073,12
17,3.5,2014-12-21,-0.083,-0.091,-0.08,12
17,3.5,2014-12-22,-0.08167,-0.096,-0.065,12
17,3.5,2014-12-23,-0.078,-0.087,-0.065,12
17,3.5,2014-12-24,-0.07783,-0.089,-0.065,12
17,3.5,2014-12-25,-0.08267,-0.091,-0.069,12
17,3.5,2014-12-26,-0.08408,-0.095,-0.068,12
17,3.5,2014-12-27,-0.08142,-0.093,-0.064,12
17,3.5,2014-12-28,-0.0865,-0.096,-0.074,12
17,3.5,2014-12-29,-0.08625,-0.097,-0.074,12
17,3.5,2014-12-30,-0.08442,-0.095,-0.072,12
17,3.5,2014-12-31,-0.08008,-0.095,-0.062,12
17,3.5,2015-01-01,-0.08,-0.09,-0.071,12
17,3.5,2015-01-02,-0.07792,-0.09,-0.069,12
17,3.5,2015-01-03,-0.07975,-0.09,-0.069,12
17,3.5,2015-01-04,-0.08208,-0.092,-0.072,12
17,3.5,2015-01-05,-0.07925,-0.087,-0.058,12
17,3.5,2015-01-06,-0.08008,-0.089,-0.066,12
17,3.5,2015-01-07,-0.08342,-0.098,-0.075,12
17,3.5,2015-01-08,-0.07658,-0.088,-0.061,12
17,3.5,2015-01-09,-0.07967,-0.091,-0.072,12
17,3.5,2015-01-10,-0.07658,-0.091,-0.063,12
17,3.5,2015-01-11,-0.07942,-0.09,-0.072,12
17,3.5,2015-01-12,-0.07967,-0.09,-0.074,12
17,3.5,2015-01-13,-0.08033,-0.092,-0.078,12
17,3.5,2015-01-14,-0.08325,-0.096,-0.075,12
17,3.5,2015-01-15,-0.08058,-0.098,-0.066,12
17,3.5,2015-01-16,-0.07658,-0.092,-0.065,12
17,3.5,2015-01-17,-0.08383,-0.092,-0.069,12
17,3.5,2015-01-18,-0.08167,-0.093,-0.071,12
17,3.5,2015-01-19,-0.08008,-0.098,-0.069,12
17,3.5,2015-01-20,-0.08,-0.096,-0.069,12
17,3.5,2015-01-21,-0.08258,-0.093,-0.062,12
17,3.5,2015-01-22,-0.08167,-0.098,-0.072,12
17,3.5,2015-01-23,-0.08183,-0.093,-0.075,12
17,3.5,2015-01-24,-0.08267,-0.091,-0.072,12
17,3.5,2015-01-25,-0.083,-0.088,-0.077,12
17,3.5,2015-01-26,-0.085,-0.101,-0.077,12
17,3.5,2015-01-27,-0.07933,-0.084,-0.075,12
17,3.5,2015-01-28,-0.07908,-0.089,-0.071,12
17,3.5,2015-01-29,-0.07708,-0.084,-0.062,12
17,3.5,2015-01-30,-0.08258,-0.093,-0.072,12
17,3.5,2015-01-31,-0.08242,-0.09,-0.072,12
17,3.5,2015-02-01,-0.0825,-0.095,-0.069,12
17,3.5,2015-02-02,-0.08125,-0.091,-0.073,12
17,3.5,2015-02-03,-0.08275,-0.099,-0.064,12
17,3.5,2015-02-04,-0.08117,-0.091,-0.069,12
17,3.5,2015-02-05,-0.07958,-0.095,-0.06,12
17,3.5,2015-02-06,-0.08042,-0.09,-0.069,12
17,3.5,2015-02-07,-0.08217,-0.091,-0.075,12
17,3.5,2015-02-08,-0.082,-0.101,-0.066,12
17,3.5,2015-02-09,-0.08117,-0.101,-0.072,12
17,3.5,2015-02-10,-0.07442,-0.087,-0.06,12
17,3.5,2015-02-11,-0.08033,-0.096,-0.06,12
17,3.5,2015-02-12,-0.08067,-0.087,-0.074,12
17,3.5,2015-02-13,-0.08075,-0.093,-0.062,12
17,3.5,2015-02-14,-0.07958,-0.097,-0.068,12
17,3.5,2015-02-15,-0.08083,-0.089,-0.066,12
17,3.5,2015-02-16,-0.07758,-0.085,-0.062,12
17,3.5,2015-02-17,-0.07592,-0.085,-0.065,12
17,3.5,2015-02-18,-0.07883,-0.089,-0.069,12
17,3.5,2015-02-19,-0.07992,-0.091,-0.068,12
17,3.5,2015-02-20,-0.07717,-0.089,-0.067,12
17,3.5,2015-02-21,-0.08017,-0.093,-0.074,12
17,3.5,2015-02-22,-0.078,-0.086,-0.071,12
17,3.5,2015-02-23,-0.0795,-0.092,-0.072,12
17,3.5,2015-02-24,-0.07758,-0.092,-0.066,12
17,3.5,2015-02-25,-0.0795,-0.089,-0.071,12
17,3.5,2015-02-26,-0.07825,-0.095,-0.063,12
17,3.5,2015-02-27,-0.0745,-0.085,-0.066,12
17,3.5,2015-02-28,-0.07925,-0.092,-0.072,12
17,3.5,2015-03-01,-0.07708,-0.092,-0.064,12
17,3.5,2015-03-02,-0.07675,-0.087,-0.07,12
17,3.5,2015-03-03,-0.07617,-0.091,-0.06,12
17,3.5,2015-03-04,-0.07625,-0.091,-0.066,12
17,3.5,2015-03-05,-0.07733,-0.087,-0.066,12
17,3.5,2015-03-06,-0.08083,-0.104,-0.065,12
17,3.5,2015-03-07,-0.08108,-0.092,-0.071,12
17,3.5,2015-03-08,-0.07675,-0.088,-0.071,12
17,3.5,2015-03-09,-0.07533,-0.081,-0.07,12
17,3.5,2015-03-10,-0.07558,-0.096,-0.06,12
17,3.5,2015-03-11,-0.07358,-0.084,-0.063,12
17,3.5,2015-03-12,-0.081,-0.091,-0.071,12
17,3.5,2015-03-13,-0.07758,-0.085,-0.071,12
17,3.5,2015-03-14,-0.07383,-0.084,-0.065,12
17,3.5,2015-03-15,-0.07917,-0.086,-0.074,12
17,3.5,2015-03-16,-0.07808,-0.093,-0.068,12
17,3.5,2015-03-17,-0.07725,-0.083,-0.074,12
17,3.5,2015-03-18,-0.07633,-0.083,-0.065,12
17,3.5,2015-03-19,-0.07367,-0.083,-0.063,12
17,3.5,2015-03-20,-0.07425,-0.081,-0.063,12
17,3.5,2015-03-21,-0.07633,-0.086,-0.07,12
17,3.5,2015-03-22,-0.07383,-0.083,-0.065,12
17,3.5,2015-03-23,-0.07458,-0.084,-0.063,12
17,3.5,2015-03-24,-0.07358,-0.083,-0.066,12
17,3.5,2015-03-25,-0.07667,-0.087,-0.063,12
17,3.5,2015-03-26,-0.07508,-0.083,-0.06,12
17,3.5,2015-03-27,-0.07875,-0.087,-0.069,12
17,3.5,2015-03-28,-0.07958,-0.089,-0.066,12
17,3.5,2015-03-29,-0.07583,-0.085,-0.07,12
17,3.5,2015-03-30,-0.07792,-0.088,-0.071,12
17,3.5,2015-03-31,-0.07675,-0.09,-0.063,12
17,3.5,2015-04-01,-0.07883,-0.087,-0.069,12
17,3.5,2015-04-02,-0.07583,-0.083,-0.065,12
17,3.5,2015-04-03,-0.07467,-0.084,-0.068,12
17,3.5,2015-04-04,-0.076,-0.081,-0.062,12
17,3.5,2015-04-05,-0.07542,-0.084,-0.068,12
17,3.5,2015-04-06,-0.07858,-0.093,-0.067,12
17,3.5,2015-04-07,-0.07742,-0.083,-0.068,12
17,3.5,2015-04-08,-0.07608,-0.083,-0.061,12
17,3.5,2015-04-09,-0.07542,-0.093,-0.064,12
17,3.5,2015-04-10,-0.07525,-0.097,-0.062,12
17,3.5,2015-04-11,-0.0725,-0.08,-0.062,12
17,3.5,2015-04-12,-0.07167,-0.084,-0.06,12
17,3.5,2015-04-13,-0.07167,-0.086,-0.064,12
17,3.5,2015-04-14,-0.07092,-0.075,-0.066,12
17,3.5,2015-04-15,-0.072,-0.081,-0.056,12
17,3.5,2015-04-16,-0.07283,-0.08,-0.066,12
17,3.5,2015-04-17,-0.07217,-0.08,-0.066,12
17,3.5,2015-04-18,-0.07408,-0.08,-0.068,12
17,3.5,2015-04-19,-0.07308,-0.077,-0.067,12
17,3.5,2015-04-20,-0.07158,-0.08,-0.066,12
17,3.5,2015-04-21,-0.07025,-0.08,-0.061,12
17,3.5,2015-04-22,-0.07083,-0.08,-0.064,12
17,3.5,2015-04-23,-0.07333,-0.084,-0.067,12
17,3.5,2015-04-24,-0.06925,-0.076,-0.061,12
17,3.5,2015-04-25,-0.07167,-0.075,-0.064,12
17,3.5,2015-04-26,-0.06967,-0.08,-0.061,12
17,3.5,2015-04-27,-0.06917,-0.075,-0.058,12
17,3.5,2015-04-28,-0.073,-0.077,-0.069,12
17,3.5,2015-04-29,-0.07217,-0.081,-0.066,12
17,3.5,2015-04-30,-0.07208,-0.084,-0.063,12
17,3.5,2015-05-01,-0.07142,-0.075,-0.066,12
17,3.5,2015-05-02,-0.07175,-0.082,-0.064,12
17,3.5,2015-05-03,-0.07275,-0.08,-0.065,12
17,3.5,2015-05-04,-0.07242,-0.081,-0.058,12
17,3.5,2015-05-05,-0.07,-0.083,-0.056,12
17,3.5,2015-05-06,-0.07092,-0.077,-0.065,12
17,3.5,2015-05-07,-0.07333,-0.084,-0.058,12
17,3.5,2015-05-08,-0.07,-0.075,-0.061,12
17,3.5,2015-05-09,-0.06925,-0.078,-0.058,12
17,3.5,2015-05-10,-0.06992,-0.083,-0.057,12
17,3.5,2015-05-11,-0.06667,-0.083,-0.058,12
17,3.5,2015-05-12,-0.06583,-0.072,-0.059,12
17,3.5,2015-05-13,-0.07175,-0.077,-0.061,12
17,3.5,2015-05-14,-0.07008,-0.081,-0.063,12
17,3.5,2015-05-15,-0.07158,-0.08,-0.066,12
17,3.5,2015-05-16,-0.06892,-0.08,-0.05,12
17,3.5,2015-05-17,-0.06867,-0.077,-0.056,12
17,3.5,2015-05-18,-0.06858,-0.08,-0.055,12
17,3.5,2015-05-19,-0.06983,-0.078,-0.053,12
17,3.5,2015-05-20,-0.06958,-0.075,-0.062,12
17,3.5,2015-05-21,-0.07158,-0.079,-0.057,12
17,3.5,2015-05-22,-0.07058,-0.08,-0.059,12
17,3.5,2015-05-23,-0.0685,-0.073,-0.062,12
17,3.5,2015-05-24,-0.07092,-0.081,-0.062,12
17,3.5,2015-05-25,-0.06808,-0.075,-0.063,12
17,3.5,2015-05-26,-0.0705,-0.08,-0.062,12
17,3.5,2015-05-27,-0.06617,-0.075,-0.054,12
17,3.5,2015-05-28,-0.07025,-0.082,-0.058,12
17,3.5,2015-05-29,-0.07108,-0.082,-0.062,12
17,3.5,2015-05-30,-0.07008,-0.074,-0.062,12
17,3.5,2015-05-31,-0.06908,-0.078,-0.059,12
17,3.5,2015-06-01,-0.07,-0.076,-0.064,12
17,3.5,2015-06-02,-0.06942,-0.078,-0.062,12
17,3.5,2015-06-03,-0.0675,-0.075,-0.055,12
17,3.5,2015-06-04,-0.06458,-0.08,-0.049,12
17,3.5,2015-06-05,-0.06633,-0.077,-0.058,12
17,3.5,2015-06-06,-0.06467,-0.074,-0.055,12
17,3.5,2015-06-07,-0.0635,-0.073,-0.052,12
17,3.5,2015-06-08,-0.06892,-0.077,-0.062,12
17,3.5,2015-06-09,-0.06383,-0.078,-0.053,12
17,3.5,2015-06-10,-0.06658,-0.077,-0.057,12
17,3.5,2015-06-11,-0.06533,-0.073,-0.059,12
17,3.5,2015-06-12,-0.06392,-0.072,-0.055,12
17,3.5,2015-06-13,-0.06658,-0.08,-0.052,12
17,3.5,2015-06-14,-0.06783,-0.076,-0.056,12
17,3.5,2015-06-15,-0.06675,-0.074,-0.058,12
17,3.5,2015-06-16,-0.07117,-0.083,-0.064,12
17,3.5,2015-06-17,-0.06683,-0.079,-0.056,12
17,3.5,2015-06-18,-0.06592,-0.079,-0.057,12
17,3.5,2015-06-19,-0.06892,-0.083,-0.057,12
17,3.5,2015-06-20,-0.07117,-0.082,-0.062,12
17,3.5,2015-06-21,-0.07133,-0.089,-0.059,12
17,3.5,2015-06-22,-0.06358,-0.071,-0.049,12
17,3.5,2015-06-23,-0.0725,-0.082,-0.059,12
17,3.5,2015-06-24,-0.06392,-0.08,-0.051,12
17,3.5,2015-06-25,-0.06483,-0.073,-0.056,12
17,3.5,2015-06-26,-0.05742,-0.069,-0.042,12
17,3.5,2015-06-27,-0.06558,-0.076,-0.048,12
17,3.5,2015-06-28,-0.06225,-0.07,-0.052,12
17,3.5,2015-06-29,-0.06317,-0.069,-0.057,12
17,3.5,2015-06-30,-0.05742,-0.073,-0.041,12
17,3.5,2015-07-01,-0.05575,-0.065,-0.047,12
17,3.5,2015-07-02,-0.0555,-0.065,-0.039,12
17,3.5,2015-07-03,-0.05942,-0.073,-0.045,12
17,3.5,2015-07-04,-0.05758,-0.07,-0.046,12
17,3.5,2015-07-05,-0.05817,-0.068,-0.048,12
17,3.5,2015-07-06,-0.06008,-0.07,-0.048,12
17,3.5,2015-07-07,-0.05908,-0.067,-0.046,12
17,3.5,2015-07-08,-0.06542,-0.077,-0.056,12
17,3.5,2015-07-09,-0.0675,-0.077,-0.058,12
17,3.5,2015-07-10,-0.05975,-0.073,-0.039,12
17,3.5,2015-07-11,-0.06317,-0.07,-0.058,12
17,3.5,2015-07-12,-0.06308,-0.073,-0.044,12
17,3.5,2015-07-13,-0.06658,-0.077,-0.051,12
17,3.5,2015-07-14,-0.05842,-0.067,-0.05,12
17,3.5,2015-07-15,-0.0575,-0.071,-0.045,12
17,3.5,2015-07-16,-0.05767,-0.069,-0.05,12
17,3.5,2015-07-17,-0.05808,-0.067,-0.049,12
17,3.5,2015-07-18,-0.06267,-0.073,-0.047,12
17,3.5,2015-07-19,-0.05992,-0.065,-0.045,12
17,3.5,2015-07-20,-0.06425,-0.073,-0.053,12
17,3.5,2015-07-21,-0.06158,-0.075,-0.05,12
17,3.5,2015-07-22,-0.06,-0.069,-0.049,12
17,3.5,2015-07-23,-0.06133,-0.072,-0.043,12
17,3.5,2015-07-24,-0.06425,-0.073,-0.058,12
17,3.5,2015-07-25,-0.07008,-0.081,-0.053,12
17,3.5,2015-07-26,-0.06733,-0.077,-0.058,12
17,3.5,2015-07-27,-0.06692,-0.075,-0.063,12
17,3.5,2015-07-28,-0.062,-0.074,-0.053,12
17,3.5,2015-07-29,-0.068,-0.073,-0.059,12
17,3.5,2015-07-30,-0.0675,-0.077,-0.059,12
17,3.5,2015-07-31,-0.06325,-0.074,-0.055,12
17,3.5,2015-08-01,-0.06925,-0.076,-0.062,12
17,3.5,2015-08-02,-0.0645,-0.081,-0.053,12
17,3.5,2015-08-03,-0.061,-0.075,-0.05,12
17,3.5,2015-08-04,-0.06392,-0.073,-0.056,12
17,3.5,2015-08-05,-0.05958,-0.069,-0.041,12
17,3.5,2015-08-06,-0.06233,-0.079,-0.053,12
17,3.5,2015-08-07,-0.05942,-0.071,-0.05,12
17,3.5,2015-08-08,-0.05908,-0.069,-0.05,12
17,3.5,2015-08-09,-0.06233,-0.077,-0.055,12
17,3.5,2015-08-10,-0.06525,-0.07,-0.061,12
17,3.5,2015-08-11,-0.06025,-0.07,-0.053,12
17,3.5,2015-08-12,-0.06392,-0.077,-0.055,12
17,3.5,2015-08-13,-0.058,-0.074,-0.014,12
17,3.5,2015-08-14,-0.06667,-0.078,-0.056,12
17,3.5,2015-08-15,-0.07358,-0.082,-0.067,12
17,3.5,2015-08-16,-0.06842,-0.08,-0.057,12
17,3.5,2015-08-17,-0.07042,-0.08,-0.064,12
17,3.5,2015-08-18,-0.0695,-0.074,-0.061,12
17,3.5,2015-08-19,-0.06858,-0.075,-0.055,12
17,3.5,2015-08-20,-0.06783,-0.072,-0.057,12
17,3.5,2015-08-21,-0.06617,-0.074,-0.056,12
17,3.5,2015-08-22,-0.06758,-0.073,-0.063,12
17,3.5,2015-08-23,-0.06775,-0.073,-0.061,12
17,3.5,2015-08-24,-0.06758,-0.072,-0.056,12
17,3.5,2015-08-25,-0.06483,-0.072,-0.057,12
17,3.5,2015-08-26,-0.061,-0.069,-0.047,12
17,3.5,2015-08-27,-0.062,-0.07,-0.053,12
17,3.5,2015-08-28,-0.05933,-0.073,-0.049,12
17,3.5,2015-08-29,-0.05642,-0.07,-0.045,12
17,3.5,2015-08-30,-0.05942,-0.068,-0.052,12
17,3.5,2015-08-31,-0.05908,-0.065,-0.051,12
17,3.5,2015-09-01,-0.06583,-0.073,-0.058,12
17,3.5,2015-09-02,-0.06858,-0.078,-0.063,12
17,3.5,2015-09-03,-0.06917,-0.073,-0.064,12
17,3.5,2015-09-04,-0.06867,-0.075,-0.062,12
17,3.5,2015-09-05,-0.07217,-0.08,-0.066,12
17,3.5,2015-09-06,-0.06867,-0.077,-0.061,12
17,3.5,2015-09-07,-0.06783,-0.077,-0.059,12
17,3.5,2015-09-08,-0.06633,-0.075,-0.06,12
17,3.5,2015-09-09,-0.0675,-0.077,-0.059,12
17,3.5,2015-09-10,-0.06817,-0.075,-0.061,12
17,3.5,2015-09-11,-0.07067,-0.08,-0.06,12
17,3.5,2015-09-12,-0.06242,-0.074,-0.045,12
17,3.5,2015-09-13,-0.06375,-0.073,-0.054,12
17,3.5,2015-09-14,-0.06592,-0.076,-0.06,12
17,3.5,2015-09-15,-0.06583,-0.071,-0.059,12
17,3.5,2015-09-16,-0.06292,-0.073,-0.052,12
17,3.5,2015-09-17,-0.06358,-0.068,-0.056,12
17,3.5,2015-09-18,-0.06892,-0.075,-0.062,12
17,3.5,2015-09-19,-0.07158,-0.076,-0.063,12
17,3.5,2015-09-20,-0.06692,-0.072,-0.061,12
17,3.5,2015-09-21,-0.06192,-0.072,-0.053,12
17,3.5,2015-09-22,-0.06467,-0.074,-0.054,12
17,3.5,2015-09-23,-0.07058,-0.073,-0.066,12
17,3.5,2015-09-24,-0.06783,-0.078,-0.054,12
17,3.5,2015-09-25,-0.06233,-0.073,-0.054,12
17,3.5,2015-09-26,-0.05917,-0.066,-0.053,12
17,3.5,2015-09-27,-0.05908,-0.071,-0.049,12
17,3.5,2015-09-28,-0.05842,-0.068,-0.051,12
17,3.5,2015-09-29,-0.05933,-0.066,-0.053,12
17,3.5,2015-09-30,-0.0595,-0.071,-0.044,12
17,4,2002-10-09,-0.441,-0.441,-0.441,1
17,4,2002-10-10,-0.423,-0.423,-0.423,1
17,4,2002-10-11,-0.468,-0.468,-0.468,1
17,4,2002-10-12,-0.355,-0.355,-0.355,1
17,4,2002-10-13,-0.43,-0.43,-0.43,1
17,4,2002-10-14,-0.45,-0.45,-0.45,1
17,4,2002-10-15,-0.361,-0.361,-0.361,1
17,4,2002-10-16,-0.254,-0.254,-0.254,1
17,4,2002-10-17,-0.391,-0.391,-0.391,1
17,4,2002-10-18,-0.295,-0.295,-0.295,1
17,4,2002-10-19,-0.417,-0.417,-0.417,1
17,4,2002-10-20,-0.325,-0.325,-0.325,1
17,4,2002-10-21,-0.397,-0.397,-0.397,1
17,4,2002-10-22,-0.276,-0.276,-0.276,1
17,4,2002-10-23,-0.321,-0.321,-0.321,1
17,4,2002-10-24,-0.337,-0.337,-0.337,1
17,4,2002-10-25,-0.38,-0.38,-0.38,1
17,4,2002-10-26,-0.38,-0.38,-0.38,1
17,4,2002-10-27,-0.435,-0.435,-0.435,1
17,4,2002-10-28,-0.434,-0.434,-0.434,1
17,4,2002-10-29,-0.47,-0.47,-0.47,1
17,4,2002-10-30,-0.362,-0.362,-0.362,1
17,4,2002-10-31,-0.325,-0.325,-0.325,1
17,4,2002-11-01,-0.341,-0.341,-0.341,1
17,4,2002-11-02,-0.381,-0.381,-0.381,1
17,4,2002-11-03,-0.353,-0.353,-0.353,1
17,4,2002-11-04,-0.416,-0.416,-0.416,1
17,4,2002-11-05,-0.353,-0.353,-0.353,1
17,4,2002-11-06,-0.362,-0.362,-0.362,1
17,4,2002-11-07,-0.398,-0.398,-0.398,1
17,4,2002-11-08,-0.353,-0.353,-0.353,1
17,4,2002-11-09,-0.335,-0.335,-0.335,1
17,4,2002-11-10,-0.443,-0.443,-0.443,1
17,4,2002-11-11,-0.354,-0.354,-0.354,1
17,4,2002-11-12,-0.434,-0.434,-0.434,1
17,4,2002-11-13,-0.29,-0.29,-0.29,1
17,4,2002-11-14,-0.398,-0.398,-0.398,1
17,4,2002-11-15,-0.435,-0.435,-0.435,1
17,4,2002-11-16,-0.444,-0.444,-0.444,1
17,4,2002-11-17,-0.381,-0.381,-0.381,1
17,4,2002-11-18,-0.345,-0.345,-0.345,1
17,4,2002-11-19,-0.363,-0.363,-0.363,1
17,4,2002-11-20,-0.426,-0.426,-0.426,1
17,4,2002-11-21,-0.435,-0.435,-0.435,1
17,4,2002-11-22,-0.434,-0.434,-0.434,1
17,4,2002-11-23,-0.405,-0.405,-0.405,1
17,4,2002-11-24,-0.407,-0.407,-0.407,1
17,4,2002-11-25,-0.362,-0.362,-0.362,1
17,4,2002-11-26,-0.417,-0.417,-0.417,1
17,4,2002-11-27,-0.372,-0.372,-0.372,1
17,4,2002-11-28,-0.371,-0.371,-0.371,1
17,4,2002-11-29,-0.317,-0.317,-0.317,1
17,4,2002-11-30,-0.342,-0.342,-0.342,1
17,4,2002-12-01,-0.432,-0.432,-0.432,1
17,4,2002-12-02,-0.421,-0.421,-0.421,1
17,4,2002-12-03,-0.369,-0.369,-0.369,1
17,4,2002-12-04,-0.343,-0.343,-0.343,1
17,4,2002-12-05,-0.359,-0.359,-0.359,1
17,4,2002-12-06,-0.387,-0.387,-0.387,1
17,4,2002-12-07,-0.449,-0.449,-0.449,1
17,4,2002-12-08,-0.34,-0.34,-0.34,1
17,4,2002-12-09,-0.346,-0.346,-0.346,1
17,4,2002-12-10,-0.367,-0.367,-0.367,1
17,4,2002-12-11,-0.391,-0.391,-0.391,1
17,4,2002-12-12,-0.427,-0.427,-0.427,1
17,4,2002-12-13,-0.39,-0.39,-0.39,1
17,4,2002-12-14,-0.39,-0.39,-0.39,1
17,4,2002-12-15,-0.365,-0.365,-0.365,1
17,4,2002-12-16,-0.309,-0.309,-0.309,1
17,4,2002-12-17,-0.403,-0.403,-0.403,1
17,4,2002-12-18,-0.431,-0.431,-0.431,1
17,4,2002-12-19,-0.394,-0.394,-0.394,1
17,4,2002-12-20,-0.456,-0.456,-0.456,1
17,4,2002-12-21,-0.358,-0.358,-0.358,1
17,4,2002-12-22,-0.277,-0.277,-0.277,1
17,4,2002-12-23,-0.342,-0.342,-0.342,1
17,4,2002-12-24,-0.468,-0.468,-0.468,1
17,4,2002-12-25,-0.38,-0.38,-0.38,1
17,4,2002-12-26,-0.351,-0.351,-0.351,1
17,4,2002-12-27,-0.325,-0.325,-0.325,1
17,4,2002-12-28,-0.377,-0.377,-0.377,1
17,4,2002-12-29,-0.458,-0.458,-0.458,1
17,4,2002-12-30,-0.332,-0.332,-0.332,1
17,4,2002-12-31,-0.341,-0.341,-0.341,1
17,4,2003-01-01,-0.432,-0.432,-0.432,1
17,4,2003-01-02,-0.377,-0.377,-0.377,1
17,4,2003-01-03,-0.337,-0.337,-0.337,1
17,4,2003-01-04,-0.363,-0.363,-0.363,1
17,4,2003-01-05,-0.363,-0.363,-0.363,1
17,4,2003-01-06,-0.345,-0.345,-0.345,1
17,4,2003-01-07,-0.281,-0.281,-0.281,1
17,4,2003-01-08,-0.288,-0.288,-0.288,1
17,4,2003-01-09,-0.395,-0.395,-0.395,1
17,4,2003-01-10,-0.338,-0.338,-0.338,1
17,4,2003-01-11,-0.453,-0.453,-0.453,1
17,4,2003-01-12,-0.336,-0.336,-0.336,1
17,4,2003-01-13,-0.382,-0.382,-0.382,1
17,4,2003-01-14,-0.398,-0.398,-0.398,1
17,4,2003-01-15,-0.344,-0.344,-0.344,1
17,4,2003-01-16,-0.48,-0.48,-0.48,1
17,4,2003-01-17,-0.362,-0.362,-0.362,1
17,4,2003-01-18,-0.317,-0.317,-0.317,1
17,4,2003-01-19,-0.371,-0.371,-0.371,1
17,4,2003-01-20,-0.344,-0.344,-0.344,1
17,4,2003-01-21,-0.291,-0.291,-0.291,1
17,4,2003-01-22,-0.408,-0.408,-0.408,1
17,4,2003-01-23,-0.372,-0.372,-0.372,1
17,4,2003-01-24,-0.48,-0.48,-0.48,1
17,4,2003-01-25,-0.264,-0.264,-0.264,1
17,4,2003-01-26,-0.354,-0.354,-0.354,1
17,4,2003-01-27,-0.327,-0.327,-0.327,1
17,4,2003-01-28,-0.381,-0.381,-0.381,1
17,4,2003-01-29,-0.354,-0.354,-0.354,1
17,4,2003-01-30,-0.372,-0.372,-0.372,1
17,4,2003-01-31,-0.363,-0.363,-0.363,1
17,4,2003-02-01,-0.345,-0.345,-0.345,1
17,4,2003-02-02,-0.336,-0.336,-0.336,1
17,4,2003-02-03,-0.381,-0.381,-0.381,1
17,4,2003-02-04,-0.327,-0.327,-0.327,1
17,4,2003-02-05,-0.336,-0.336,-0.336,1
17,4,2003-02-06,-0.399,-0.399,-0.399,1
17,4,2003-02-07,-0.453,-0.453,-0.453,1
17,4,2003-02-08,-0.318,-0.318,-0.318,1
17,4,2003-02-09,-0.355,-0.355,-0.355,1
17,4,2003-02-10,-0.3,-0.3,-0.3,1
17,4,2003-02-11,-0.426,-0.426,-0.426,1
17,4,2003-02-12,-0.381,-0.381,-0.381,1
17,4,2003-02-13,-0.336,-0.336,-0.336,1
17,4,2003-02-14,-0.417,-0.417,-0.417,1
17,4,2003-02-15,-0.426,-0.426,-0.426,1
17,4,2003-02-16,-0.408,-0.408,-0.408,1
17,4,2003-02-17,-0.354,-0.354,-0.354,1
17,4,2003-02-18,-0.363,-0.363,-0.363,1
17,4,2003-02-19,-0.228,-0.228,-0.228,1
17,4,2003-02-20,-0.381,-0.381,-0.381,1
17,4,2003-02-21,-0.354,-0.354,-0.354,1
17,4,2003-02-22,-0.327,-0.327,-0.327,1
17,4,2003-02-23,-0.282,-0.282,-0.282,1
17,4,2003-02-24,-0.372,-0.372,-0.372,1
17,4,2003-02-25,-0.327,-0.327,-0.327,1
17,4,2003-02-26,-0.372,-0.372,-0.372,1
17,4,2003-02-27,-0.445,-0.445,-0.445,1
17,4,2003-02-28,-0.319,-0.319,-0.319,1
17,4,2003-03-01,-0.31,-0.31,-0.31,1
17,4,2003-03-02,-0.328,-0.328,-0.328,1
17,4,2003-03-03,-0.301,-0.301,-0.301,1
17,4,2003-03-04,-0.256,-0.256,-0.256,1
17,4,2003-03-05,-0.436,-0.436,-0.436,1
17,4,2003-03-06,-0.328,-0.328,-0.328,1
17,4,2003-03-07,-0.373,-0.373,-0.373,1
17,4,2003-03-08,-0.355,-0.355,-0.355,1
17,4,2003-03-09,-0.346,-0.346,-0.346,1
17,4,2003-03-10,-0.356,-0.356,-0.356,1
17,4,2003-03-11,-0.337,-0.337,-0.337,1
17,4,2003-03-12,-0.418,-0.418,-0.418,1
17,4,2003-03-13,-0.368,-0.368,-0.368,1
17,4,2003-03-14,-0.354,-0.354,-0.354,1
17,4,2003-03-15,-0.302,-0.302,-0.302,1
17,4,2003-03-16,-0.301,-0.301,-0.301,1
17,4,2003-03-17,-0.319,-0.319,-0.319,1
17,4,2003-03-18,-0.319,-0.319,-0.319,1
17,4,2003-03-19,-0.382,-0.382,-0.382,1
17,4,2003-03-20,-0.427,-0.427,-0.427,1
17,4,2003-03-21,-0.355,-0.355,-0.355,1
17,4,2003-03-22,-0.427,-0.427,-0.427,1
17,4,2003-03-23,-0.4,-0.4,-0.4,1
17,4,2003-03-24,-0.337,-0.337,-0.337,1
17,4,2003-03-25,-0.364,-0.364,-0.364,1
17,4,2003-03-26,-0.366,-0.366,-0.366,1
17,4,2003-03-27,-0.391,-0.391,-0.391,1
17,4,2003-03-28,-0.229,-0.229,-0.229,1
17,4,2003-03-29,-0.364,-0.364,-0.364,1
17,4,2003-03-30,-0.323,-0.323,-0.323,1
17,4,2003-03-31,-0.32,-0.32,-0.32,1
17,4,2003-04-01,-0.354,-0.354,-0.354,1
17,4,2003-04-02,-0.322,-0.322,-0.322,1
17,4,2003-04-03,-0.375,-0.375,-0.375,1
17,4,2003-04-04,-0.325,-0.325,-0.325,1
17,4,2003-04-05,-0.327,-0.327,-0.327,1
17,4,2003-04-06,-0.443,-0.443,-0.443,1
17,4,2003-04-07,-0.251,-0.251,-0.251,1
17,4,2003-04-08,-0.315,-0.315,-0.315,1
17,4,2003-04-09,-0.365,-0.365,-0.365,1
17,4,2003-04-10,-0.329,-0.329,-0.329,1
17,4,2003-04-11,-0.333,-0.333,-0.333,1
17,4,2003-04-12,-0.45,-0.45,-0.45,1
17,4,2003-04-13,-0.343,-0.343,-0.343,1
17,4,2003-04-14,-0.369,-0.369,-0.369,1
17,4,2003-04-15,-0.445,-0.445,-0.445,1
17,4,2003-04-16,-0.319,-0.319,-0.319,1
17,4,2003-04-17,-0.342,-0.342,-0.342,1
17,4,2003-04-18,-0.292,-0.292,-0.292,1
17,4,2003-04-19,-0.328,-0.328,-0.328,1
17,4,2003-04-20,-0.414,-0.414,-0.414,1
17,4,2003-04-21,-0.324,-0.324,-0.324,1
17,4,2003-04-22,-0.28,-0.28,-0.28,1
17,4,2003-04-23,-0.371,-0.371,-0.371,1
17,4,2003-04-24,-0.265,-0.265,-0.265,1
17,4,2003-04-25,-0.327,-0.327,-0.327,1
17,4,2003-04-26,-0.306,-0.306,-0.306,1
17,4,2003-04-27,-0.409,-0.409,-0.409,1
17,4,2003-04-28,-0.319,-0.319,-0.319,1
17,4,2003-04-29,-0.31,-0.31,-0.31,1
17,4,2003-04-30,-0.379,-0.379,-0.379,1
17,4,2003-05-01,-0.373,-0.373,-0.373,1
17,4,2003-05-02,-0.373,-0.373,-0.373,1
17,4,2003-05-03,-0.302,-0.302,-0.302,1
17,4,2003-05-04,-0.32,-0.32,-0.32,1
17,4,2003-05-05,-0.329,-0.329,-0.329,1
17,4,2003-05-06,-0.338,-0.338,-0.338,1
17,4,2003-05-07,-0.356,-0.356,-0.356,1
17,4,2003-05-08,-0.338,-0.338,-0.338,1
17,4,2003-05-09,-0.391,-0.391,-0.391,1
17,4,2003-05-10,-0.437,-0.437,-0.437,1
17,4,2003-05-11,-0.392,-0.392,-0.392,1
17,4,2003-05-12,-0.401,-0.401,-0.401,1
17,4,2003-05-13,-0.427,-0.427,-0.427,1
17,4,2003-05-14,-0.374,-0.374,-0.374,1
17,4,2003-05-15,-0.392,-0.392,-0.392,1
17,4,2003-05-16,-0.356,-0.356,-0.356,1
17,4,2003-05-17,-0.337,-0.337,-0.337,1
17,4,2003-05-18,-0.391,-0.391,-0.391,1
17,4,2003-05-19,NA,NA,NA,0
17,4,2003-05-20,NA,NA,NA,0
17,4,2003-05-21,NA,NA,NA,0
17,4,2003-05-22,NA,NA,NA,0
17,4,2003-05-23,NA,NA,NA,0
17,4,2003-05-24,NA,NA,NA,0
17,4,2003-05-25,NA,NA,NA,0
17,4,2003-05-26,NA,NA,NA,0
17,4,2003-05-27,NA,NA,NA,0
17,4,2003-05-28,NA,NA,NA,0
17,4,2003-05-29,NA,NA,NA,0
17,4,2003-05-30,NA,NA,NA,0
17,4,2003-05-31,NA,NA,NA,0
17,4,2003-06-01,NA,NA,NA,0
17,4,2003-06-02,NA,NA,NA,0
17,4,2003-06-03,NA,NA,NA,0
17,4,2003-06-04,NA,NA,NA,0
17,4,2003-06-05,NA,NA,NA,0
17,4,2003-06-06,NA,NA,NA,0
17,4,2003-06-07,NA,NA,NA,0
17,4,2003-06-08,NA,NA,NA,0
17,4,2003-06-09,NA,NA,NA,0
17,4,2003-06-10,NA,NA,NA,0
17,4,2003-06-11,NA,NA,NA,0
17,4,2003-06-12,NA,NA,NA,0
17,4,2003-06-13,NA,NA,NA,0
17,4,2003-06-14,NA,NA,NA,0
17,4,2003-06-15,NA,NA,NA,0
17,4,2003-06-16,NA,NA,NA,0
17,4,2003-06-17,NA,NA,NA,0
17,4,2003-06-18,NA,NA,NA,0
17,4,2003-06-19,NA,NA,NA,0
17,4,2003-06-20,NA,NA,NA,0
17,4,2003-06-21,NA,NA,NA,0
17,4,2003-06-22,NA,NA,NA,0
17,4,2003-06-23,NA,NA,NA,0
17,4,2003-06-24,NA,NA,NA,0
17,4,2003-06-25,NA,NA,NA,0
17,4,2003-06-26,NA,NA,NA,0
17,4,2003-06-27,NA,NA,NA,0
17,4,2003-06-28,NA,NA,NA,0
17,4,2003-06-29,NA,NA,NA,0
17,4,2003-06-30,NA,NA,NA,0
17,4,2003-07-01,NA,NA,NA,0
17,4,2003-07-02,NA,NA,NA,0
17,4,2003-07-03,NA,NA,NA,0
17,4,2003-07-04,NA,NA,NA,0
17,4,2003-07-05,NA,NA,NA,0
17,4,2003-07-06,NA,NA,NA,0
17,4,2003-07-07,NA,NA,NA,0
17,4,2003-07-08,NA,NA,NA,0
17,4,2003-07-09,NA,NA,NA,0
17,4,2003-07-10,NA,NA,NA,0
17,4,2003-07-11,NA,NA,NA,0
17,4,2003-07-12,NA,NA,NA,0
17,4,2003-07-13,NA,NA,NA,0
17,4,2003-07-14,NA,NA,NA,0
17,4,2003-07-15,NA,NA,NA,0
17,4,2003-07-16,NA,NA,NA,0
17,4,2003-07-17,NA,NA,NA,0
17,4,2003-07-18,NA,NA,NA,0
17,4,2003-07-19,NA,NA,NA,0
17,4,2003-07-20,NA,NA,NA,0
17,4,2003-07-21,NA,NA,NA,0
17,4,2003-07-22,NA,NA,NA,0
17,4,2003-07-23,NA,NA,NA,0
17,4,2003-07-24,NA,NA,NA,0
17,4,2003-07-25,NA,NA,NA,0
17,4,2003-07-26,NA,NA,NA,0
17,4,2003-07-27,NA,NA,NA,0
17,4,2003-07-28,NA,NA,NA,0
17,4,2003-07-29,NA,NA,NA,0
17,4,2003-07-30,NA,NA,NA,0
17,4,2003-07-31,NA,NA,NA,0
17,4,2003-08-01,NA,NA,NA,0
17,4,2003-08-02,NA,NA,NA,0
17,4,2003-08-03,NA,NA,NA,0
17,4,2003-08-04,NA,NA,NA,0
17,4,2003-08-05,NA,NA,NA,0
17,4,2003-08-06,-0.291,-0.291,-0.291,1
17,4,2003-08-07,-0.275,-0.275,-0.275,1
17,4,2003-08-08,-0.48,-0.48,-0.48,1
17,4,2003-08-09,-0.32,-0.32,-0.32,1
17,4,2003-08-10,-0.382,-0.382,-0.382,1
17,4,2003-08-11,-0.355,-0.355,-0.355,1
17,4,2003-08-12,-0.356,-0.356,-0.356,1
17,4,2003-08-13,-0.317,-0.317,-0.317,1
17,4,2003-08-14,-0.443,-0.443,-0.443,1
17,4,2003-08-15,-0.253,-0.253,-0.253,1
17,4,2003-08-16,-0.289,-0.289,-0.289,1
17,4,2003-08-17,-0.164,-0.164,-0.164,1
17,4,2003-08-18,-0.287,-0.287,-0.287,1
17,4,2003-08-19,-0.315,-0.315,-0.315,1
17,4,2003-08-20,-0.36,-0.36,-0.36,1
17,4,2003-08-21,-0.144,-0.144,-0.144,1
17,4,2003-08-22,-0.335,-0.335,-0.335,1
17,4,2003-08-23,-0.317,-0.317,-0.317,1
17,4,2003-08-24,-0.325,-0.325,-0.325,1
17,4,2003-08-25,-0.296,-0.296,-0.296,1
17,4,2003-08-26,-0.324,-0.324,-0.324,1
17,4,2003-08-27,-0.487,-0.487,-0.487,1
17,4,2003-08-28,-0.325,-0.325,-0.325,1
17,4,2003-08-29,-0.305,-0.305,-0.305,1
17,4,2003-08-30,-0.25,-0.25,-0.25,1
17,4,2003-08-31,-0.296,-0.296,-0.296,1
17,4,2003-09-01,-0.358,-0.358,-0.358,1
17,4,2003-09-02,-0.286,-0.286,-0.286,1
17,4,2003-09-03,-0.43,-0.43,-0.43,1
17,4,2003-09-04,-0.182,-0.182,-0.182,1
17,4,2003-09-05,-0.27,-0.27,-0.27,1
17,4,2003-09-06,-0.28,-0.28,-0.28,1
17,4,2003-09-07,-0.351,-0.351,-0.351,1
17,4,2003-09-08,-0.378,-0.378,-0.378,1
17,4,2003-09-09,-0.447,-0.447,-0.447,1
17,4,2003-09-10,-0.42,-0.42,-0.42,1
17,4,2003-09-11,-0.368,-0.368,-0.368,1
17,4,2003-09-12,-0.366,-0.366,-0.366,1
17,4,2003-09-13,-0.34,-0.34,-0.34,1
17,4,2003-09-14,-0.359,-0.359,-0.359,1
17,4,2003-09-15,-0.226,-0.226,-0.226,1
17,4,2003-09-16,-0.369,-0.369,-0.369,1
17,4,2003-09-17,-0.406,-0.406,-0.406,1
17,4,2003-09-18,-0.343,-0.343,-0.343,1
17,4,2003-09-19,-0.316,-0.316,-0.316,1
17,4,2003-09-20,-0.379,-0.379,-0.379,1
17,4,2003-09-21,-0.262,-0.262,-0.262,1
17,4,2003-09-22,-0.286,-0.286,-0.286,1
17,4,2003-09-23,-0.293,-0.293,-0.293,1
17,4,2003-09-24,-0.364,-0.364,-0.364,1
17,4,2003-09-25,-0.261,-0.261,-0.261,1
17,4,2003-09-26,-0.286,-0.286,-0.286,1
17,4,2003-09-27,-0.378,-0.378,-0.378,1
17,4,2003-09-28,-0.285,-0.285,-0.285,1
17,4,2003-09-29,-0.285,-0.285,-0.285,1
17,4,2003-09-30,-0.293,-0.293,-0.293,1
17,4,2003-10-01,-0.423,-0.423,-0.423,1
17,4,2003-10-02,-0.286,-0.286,-0.286,1
17,4,2003-10-03,-0.382,-0.382,-0.382,1
17,4,2003-10-04,-0.314,-0.314,-0.314,1
17,4,2003-10-05,-0.25,-0.25,-0.25,1
17,4,2003-10-06,-0.274,-0.274,-0.274,1
17,4,2003-10-07,-0.355,-0.355,-0.355,1
17,4,2003-10-08,-0.246,-0.246,-0.246,1
17,4,2003-10-09,-0.251,-0.251,-0.251,1
17,4,2003-10-10,-0.384,-0.384,-0.384,1
17,4,2003-10-11,-0.463,-0.463,-0.463,1
17,4,2003-10-12,-0.293,-0.293,-0.293,1
17,4,2003-10-13,-0.366,-0.366,-0.366,1
17,4,2003-10-14,-0.348,-0.348,-0.348,1
17,4,2003-10-15,-0.361,-0.361,-0.361,1
17,4,2003-10-16,-0.322,-0.322,-0.322,1
17,4,2003-10-17,-0.313,-0.313,-0.313,1
17,4,2003-10-18,-0.326,-0.326,-0.326,1
17,4,2003-10-19,-0.322,-0.322,-0.322,1
17,4,2003-10-20,-0.272,-0.272,-0.272,1
17,4,2003-10-21,-0.231,-0.231,-0.231,1
17,4,2003-10-22,-0.307,-0.307,-0.307,1
17,4,2003-10-23,-0.272,-0.272,-0.272,1
17,4,2003-10-24,-0.273,-0.273,-0.273,1
17,4,2003-10-25,-0.345,-0.345,-0.345,1
17,4,2003-10-26,-0.289,-0.289,-0.289,1
17,4,2003-10-27,-0.271,-0.271,-0.271,1
17,4,2003-10-28,-0.292,-0.292,-0.292,1
17,4,2003-10-29,-0.267,-0.267,-0.267,1
17,4,2003-10-30,-0.261,-0.261,-0.261,1
17,4,2003-10-31,-0.371,-0.371,-0.371,1
17,4,2003-11-01,-0.391,-0.391,-0.391,1
17,4,2003-11-02,-0.256,-0.256,-0.256,1
17,4,2003-11-03,-0.283,-0.283,-0.283,1
17,4,2003-11-04,NA,NA,NA,0
17,4,2003-11-05,-0.29,-0.29,-0.29,1
17,4,2003-11-06,-0.283,-0.283,-0.283,1
17,4,2003-11-07,-0.289,-0.289,-0.289,1
17,4,2003-11-08,-0.302,-0.302,-0.302,1
17,4,2003-11-09,-0.344,-0.344,-0.344,1
17,4,2003-11-10,-0.298,-0.298,-0.298,1
17,4,2003-11-11,-0.362,-0.362,-0.362,1
17,4,2003-11-12,-0.282,-0.282,-0.282,1
17,4,2003-11-13,-0.369,-0.369,-0.369,1
17,4,2003-11-14,-0.364,-0.364,-0.364,1
17,4,2003-11-15,-0.274,-0.274,-0.274,1
17,4,2003-11-16,-0.326,-0.326,-0.326,1
17,4,2003-11-17,-0.346,-0.346,-0.346,1
17,4,2003-11-18,-0.283,-0.283,-0.283,1
17,4,2003-11-19,-0.254,-0.254,-0.254,1
17,4,2003-11-20,-0.228,-0.228,-0.228,1
17,4,2003-11-21,-0.263,-0.263,-0.263,1
17,4,2003-11-22,-0.34,-0.34,-0.34,1
17,4,2003-11-23,-0.357,-0.357,-0.357,1
17,4,2003-11-24,-0.239,-0.239,-0.239,1
17,4,2003-11-25,-0.355,-0.355,-0.355,1
17,4,2003-11-26,-0.32,-0.32,-0.32,1
17,4,2003-11-27,-0.365,-0.365,-0.365,1
17,4,2003-11-28,-0.285,-0.285,-0.285,1
17,4,2003-11-29,-0.23,-0.23,-0.23,1
17,4,2003-11-30,-0.263,-0.263,-0.263,1
17,4,2003-12-01,-0.272,-0.272,-0.272,1
17,4,2003-12-02,-0.317,-0.317,-0.317,1
17,4,2003-12-03,-0.363,-0.363,-0.363,1
17,4,2003-12-04,-0.263,-0.263,-0.263,1
17,4,2003-12-05,-0.353,-0.353,-0.353,1
17,4,2003-12-06,-0.319,-0.319,-0.319,1
17,4,2003-12-07,-0.342,-0.342,-0.342,1
17,4,2003-12-08,-0.287,-0.287,-0.287,1
17,4,2003-12-09,-0.324,-0.324,-0.324,1
17,4,2003-12-10,-0.281,-0.281,-0.281,1
17,4,2003-12-11,-0.244,-0.244,-0.244,1
17,4,2003-12-12,-0.324,-0.324,-0.324,1
17,4,2003-12-13,-0.317,-0.317,-0.317,1
17,4,2003-12-14,-0.227,-0.227,-0.227,1
17,4,2003-12-15,-0.244,-0.244,-0.244,1
17,4,2003-12-16,-0.322,-0.322,-0.322,1
17,4,2003-12-17,-0.36,-0.36,-0.36,1
17,4,2003-12-18,-0.388,-0.388,-0.388,1
17,4,2003-12-19,-0.314,-0.314,-0.314,1
17,4,2003-12-20,-0.242,-0.242,-0.242,1
17,4,2003-12-21,-0.297,-0.297,-0.297,1
17,4,2003-12-22,-0.331,-0.331,-0.331,1
17,4,2003-12-23,-0.305,-0.305,-0.305,1
17,4,2003-12-24,-0.326,-0.326,-0.326,1
17,4,2003-12-25,-0.289,-0.289,-0.289,1
17,4,2003-12-26,-0.31,-0.31,-0.31,1
17,4,2003-12-27,-0.332,-0.332,-0.332,1
17,4,2003-12-28,-0.316,-0.316,-0.316,1
17,4,2003-12-29,-0.299,-0.299,-0.299,1
17,4,2003-12-30,-0.307,-0.307,-0.307,1
17,4,2003-12-31,-0.299,-0.299,-0.299,1
17,4,2004-01-01,-0.298,-0.298,-0.298,1
17,4,2004-01-02,-0.318,-0.318,-0.318,1
17,4,2004-01-03,-0.297,-0.297,-0.297,1
17,4,2004-01-04,-0.348,-0.348,-0.348,1
17,4,2004-01-05,-0.298,-0.298,-0.298,1
17,4,2004-01-06,-0.338,-0.338,-0.338,1
17,4,2004-01-07,-0.298,-0.298,-0.298,1
17,4,2004-01-08,-0.346,-0.346,-0.346,1
17,4,2004-01-09,-0.343,-0.343,-0.343,1
17,4,2004-01-10,-0.245,-0.245,-0.245,1
17,4,2004-01-11,-0.328,-0.328,-0.328,1
17,4,2004-01-12,-0.356,-0.356,-0.356,1
17,4,2004-01-13,-0.327,-0.327,-0.327,1
17,4,2004-01-14,-0.487,-0.487,-0.487,1
17,4,2004-01-15,-0.084,-0.084,-0.084,1
17,4,2004-01-16,-0.414,-0.414,-0.414,1
17,4,2004-01-17,-0.336,-0.336,-0.336,1
17,4,2004-01-18,-0.3,-0.3,-0.3,1
17,4,2004-01-19,-0.208,-0.208,-0.208,1
17,4,2004-01-20,-0.297,-0.297,-0.297,1
17,4,2004-01-21,-0.162,-0.162,-0.162,1
17,4,2004-01-22,-0.272,-0.272,-0.272,1
17,4,2004-01-23,-0.264,-0.264,-0.264,1
17,4,2004-01-24,-0.351,-0.351,-0.351,1
17,4,2004-01-25,-0.386,-0.386,-0.386,1
17,4,2004-01-26,-0.388,-0.388,-0.388,1
17,4,2004-01-27,-0.288,-0.288,-0.288,1
17,4,2004-01-28,-0.349,-0.349,-0.349,1
17,4,2004-01-29,-0.286,-0.286,-0.286,1
17,4,2004-01-30,-0.389,-0.389,-0.389,1
17,4,2004-01-31,-0.288,-0.288,-0.288,1
17,4,2004-02-01,-0.32,-0.32,-0.32,1
17,4,2004-02-02,-0.274,-0.274,-0.274,1
17,4,2004-02-03,-0.354,-0.354,-0.354,1
17,4,2004-02-04,-0.245,-0.245,-0.245,1
17,4,2004-02-05,-0.256,-0.256,-0.256,1
17,4,2004-02-06,-0.389,-0.389,-0.389,1
17,4,2004-02-07,-0.325,-0.325,-0.325,1
17,4,2004-02-08,-0.199,-0.199,-0.199,1
17,4,2004-02-09,-0.304,-0.304,-0.304,1
17,4,2004-02-10,-0.264,-0.264,-0.264,1
17,4,2004-02-11,-0.343,-0.343,-0.343,1
17,4,2004-02-12,-0.207,-0.207,-0.207,1
17,4,2004-02-13,-0.27,-0.27,-0.27,1
17,4,2004-02-14,-0.325,-0.325,-0.325,1
17,4,2004-02-15,-0.28,-0.28,-0.28,1
17,4,2004-02-16,-0.34,-0.34,-0.34,1
17,4,2004-02-17,-0.227,-0.227,-0.227,1
17,4,2004-02-18,-0.086,-0.086,-0.086,1
17,4,2004-02-19,-0.314,-0.314,-0.314,1
17,4,2004-02-20,-0.361,-0.361,-0.361,1
17,4,2004-02-21,-0.211,-0.211,-0.211,1
17,4,2004-02-22,-0.352,-0.352,-0.352,1
17,4,2004-02-23,-0.406,-0.406,-0.406,1
17,4,2004-02-24,-0.313,-0.313,-0.313,1
17,4,2004-02-25,-0.228,-0.228,-0.228,1
17,4,2004-02-26,-0.282,-0.282,-0.282,1
17,4,2004-02-27,-0.359,-0.359,-0.359,1
17,4,2004-02-28,-0.26,-0.26,-0.26,1
17,4,2004-02-29,-0.27,-0.27,-0.27,1
17,4,2004-03-01,-0.208,-0.208,-0.208,1
17,4,2004-03-02,-0.339,-0.339,-0.339,1
17,4,2004-03-03,-0.175,-0.175,-0.175,1
17,4,2004-03-04,-0.296,-0.296,-0.296,1
17,4,2004-03-05,-0.427,-0.427,-0.427,1
17,4,2004-03-06,-0.275,-0.275,-0.275,1
17,4,2004-03-07,-0.291,-0.291,-0.291,1
17,4,2004-03-08,-0.403,-0.403,-0.403,1
17,4,2004-03-09,-0.293,-0.293,-0.293,1
17,4,2004-03-10,-0.404,-0.404,-0.404,1
17,4,2004-03-11,-0.314,-0.314,-0.314,1
17,4,2004-03-12,-0.274,-0.274,-0.274,1
17,4,2004-03-13,-0.362,-0.362,-0.362,1
17,4,2004-03-14,-0.22,-0.22,-0.22,1
17,4,2004-03-15,-0.263,-0.263,-0.263,1
17,4,2004-03-16,-0.254,-0.254,-0.254,1
17,4,2004-03-17,-0.263,-0.263,-0.263,1
17,4,2004-03-18,-0.263,-0.263,-0.263,1
17,4,2004-03-19,-0.307,-0.307,-0.307,1
17,4,2004-03-20,-0.245,-0.245,-0.245,1
17,4,2004-03-21,-0.211,-0.211,-0.211,1
17,4,2004-03-22,-0.382,-0.382,-0.382,1
17,4,2004-03-23,-0.336,-0.336,-0.336,1
17,4,2004-03-24,-0.308,-0.308,-0.308,1
17,4,2004-03-25,-0.352,-0.352,-0.352,1
17,4,2004-03-26,-0.37,-0.37,-0.37,1
17,4,2004-03-27,-0.31,-0.31,-0.31,1
17,4,2004-03-28,-0.365,-0.365,-0.365,1
17,4,2004-03-29,-0.321,-0.321,-0.321,1
17,4,2004-03-30,-0.237,-0.237,-0.237,1
17,4,2004-03-31,-0.319,-0.319,-0.319,1
17,4,2004-04-01,-0.24,-0.24,-0.24,1
17,4,2004-04-02,-0.401,-0.401,-0.401,1
17,4,2004-04-03,-0.238,-0.238,-0.238,1
17,4,2004-04-04,-0.263,-0.263,-0.263,1
17,4,2004-04-05,-0.248,-0.248,-0.248,1
17,4,2004-04-06,-0.317,-0.317,-0.317,1
17,4,2004-04-07,-0.326,-0.326,-0.326,1
17,4,2004-04-08,-0.319,-0.319,-0.319,1
17,4,2004-04-09,-0.283,-0.283,-0.283,1
17,4,2004-04-10,-0.274,-0.274,-0.274,1
17,4,2004-04-11,-0.337,-0.337,-0.337,1
17,4,2004-04-12,-0.426,-0.426,-0.426,1
17,4,2004-04-13,-0.176,-0.176,-0.176,1
17,4,2004-04-14,-0.384,-0.384,-0.384,1
17,4,2004-04-15,-0.303,-0.303,-0.303,1
17,4,2004-04-16,-0.214,-0.214,-0.214,1
17,4,2004-04-17,-0.194,-0.194,-0.194,1
17,4,2004-04-18,-0.232,-0.232,-0.232,1
17,4,2004-04-19,-0.223,-0.223,-0.223,1
17,4,2004-04-20,-0.196,-0.196,-0.196,1
17,4,2004-04-21,-0.266,-0.266,-0.266,1
17,4,2004-04-22,NA,NA,NA,0
17,4,2004-04-23,NA,NA,NA,0
17,4,2004-04-24,NA,NA,NA,0
17,4,2004-04-25,NA,NA,NA,0
17,4,2004-04-26,NA,NA,NA,0
17,4,2004-04-27,NA,NA,NA,0
17,4,2004-04-28,NA,NA,NA,0
17,4,2004-04-29,NA,NA,NA,0
17,4,2004-04-30,NA,NA,NA,0
17,4,2004-05-01,NA,NA,NA,0
17,4,2004-05-02,NA,NA,NA,0
17,4,2004-05-03,NA,NA,NA,0
17,4,2004-05-04,NA,NA,NA,0
17,4,2004-05-05,NA,NA,NA,0
17,4,2004-05-06,NA,NA,NA,0
17,4,2004-05-07,NA,NA,NA,0
17,4,2004-05-08,NA,NA,NA,0
17,4,2004-05-09,NA,NA,NA,0
17,4,2004-05-10,NA,NA,NA,0
17,4,2004-05-11,NA,NA,NA,0
17,4,2004-05-12,NA,NA,NA,0
17,4,2004-05-13,NA,NA,NA,0
17,4,2004-05-14,NA,NA,NA,0
17,4,2004-05-15,NA,NA,NA,0
17,4,2004-05-16,NA,NA,NA,0
17,4,2004-05-17,NA,NA,NA,0
17,4,2004-05-18,NA,NA,NA,0
17,4,2004-05-19,NA,NA,NA,0
17,4,2004-05-20,NA,NA,NA,0
17,4,2004-05-21,NA,NA,NA,0
17,4,2004-05-22,NA,NA,NA,0
17,4,2004-05-23,NA,NA,NA,0
17,4,2004-05-24,-0.249,-0.249,-0.249,1
17,4,2004-05-25,-0.249,-0.249,-0.249,1
17,4,2004-05-26,-0.24,-0.24,-0.24,1
17,4,2004-05-27,-0.249,-0.249,-0.249,1
17,4,2004-05-28,-0.303,-0.303,-0.303,1
17,4,2004-05-29,-0.393,-0.393,-0.393,1
17,4,2004-05-30,-0.258,-0.258,-0.258,1
17,4,2004-05-31,-0.231,-0.231,-0.231,1
17,4,2004-06-01,-0.276,-0.276,-0.276,1
17,4,2004-06-02,-0.285,-0.285,-0.285,1
17,4,2004-06-03,-0.213,-0.213,-0.213,1
17,4,2004-06-04,-0.222,-0.222,-0.222,1
17,4,2004-06-05,-0.321,-0.321,-0.321,1
17,4,2004-06-06,-0.321,-0.321,-0.321,1
17,4,2004-06-07,-0.286,-0.286,-0.286,1
17,4,2004-06-08,-0.285,-0.285,-0.285,1
17,4,2004-06-09,-0.258,-0.258,-0.258,1
17,4,2004-06-10,-0.321,-0.321,-0.321,1
17,4,2004-06-11,-0.311,-0.311,-0.311,1
17,4,2004-06-12,-0.258,-0.258,-0.258,1
17,4,2004-06-13,-0.24,-0.24,-0.24,1
17,4,2004-06-14,-0.33,-0.33,-0.33,1
17,4,2004-06-15,-0.294,-0.294,-0.294,1
17,4,2004-06-16,-0.321,-0.321,-0.321,1
17,4,2004-06-17,-0.187,-0.187,-0.187,1
17,4,2004-06-18,-0.258,-0.258,-0.258,1
17,4,2004-06-19,-0.348,-0.348,-0.348,1
17,4,2004-06-20,-0.294,-0.294,-0.294,1
17,4,2004-06-21,-0.249,-0.249,-0.249,1
17,4,2004-06-22,-0.303,-0.303,-0.303,1
17,4,2004-06-23,-0.222,-0.222,-0.222,1
17,4,2004-06-24,-0.258,-0.258,-0.258,1
17,4,2004-06-25,-0.294,-0.294,-0.294,1
17,4,2004-06-26,-0.294,-0.294,-0.294,1
17,4,2004-06-27,-0.285,-0.285,-0.285,1
17,4,2004-06-28,-0.241,-0.241,-0.241,1
17,4,2004-06-29,-0.215,-0.215,-0.215,1
17,4,2004-06-30,-0.234,-0.234,-0.234,1
17,4,2004-07-01,-0.294,-0.294,-0.294,1
17,4,2004-07-02,-0.222,-0.222,-0.222,1
17,4,2004-07-03,-0.323,-0.323,-0.323,1
17,4,2004-07-04,-0.362,-0.362,-0.362,1
17,4,2004-07-05,-0.268,-0.268,-0.268,1
17,4,2004-07-06,-0.233,-0.233,-0.233,1
17,4,2004-07-07,-0.296,-0.296,-0.296,1
17,4,2004-07-08,-0.341,-0.341,-0.341,1
17,4,2004-07-09,-0.295,-0.295,-0.295,1
17,4,2004-07-10,-0.324,-0.324,-0.324,1
17,4,2004-07-11,-0.228,-0.228,-0.228,1
17,4,2004-07-12,-0.315,-0.315,-0.315,1
17,4,2004-07-13,-0.305,-0.305,-0.305,1
17,4,2004-07-14,-0.26,-0.26,-0.26,1
17,4,2004-07-15,-0.273,-0.273,-0.273,1
17,4,2004-07-16,-0.286,-0.286,-0.286,1
17,4,2004-07-17,-0.275,-0.275,-0.275,1
17,4,2004-07-18,-0.293,-0.293,-0.293,1
17,4,2004-07-19,-0.285,-0.285,-0.285,1
17,4,2004-07-20,-0.26,-0.26,-0.26,1
17,4,2004-07-21,-0.245,-0.245,-0.245,1
17,4,2004-07-22,-0.309,-0.309,-0.309,1
17,4,2004-07-23,-0.298,-0.298,-0.298,1
17,4,2004-07-24,-0.293,-0.293,-0.293,1
17,4,2004-07-25,-0.298,-0.298,-0.298,1
17,4,2004-07-26,-0.278,-0.278,-0.278,1
17,4,2004-07-27,-0.313,-0.313,-0.313,1
17,4,2004-07-28,-0.193,-0.193,-0.193,1
17,4,2004-07-29,-0.252,-0.252,-0.252,1
17,4,2004-07-30,-0.324,-0.324,-0.324,1
17,4,2004-07-31,-0.307,-0.307,-0.307,1
17,4,2004-08-01,-0.309,-0.309,-0.309,1
17,4,2004-08-02,-0.256,-0.256,-0.256,1
17,4,2004-08-03,-0.273,-0.273,-0.273,1
17,4,2004-08-04,-0.276,-0.276,-0.276,1
17,4,2004-08-05,-0.233,-0.233,-0.233,1
17,4,2004-08-06,-0.306,-0.306,-0.306,1
17,4,2004-08-07,-0.303,-0.303,-0.303,1
17,4,2004-08-08,-0.277,-0.277,-0.277,1
17,4,2004-08-09,-0.314,-0.314,-0.314,1
17,4,2004-08-10,-0.263,-0.263,-0.263,1
17,4,2004-08-11,-0.287,-0.287,-0.287,1
17,4,2004-08-12,-0.288,-0.288,-0.288,1
17,4,2004-08-13,-0.134,-0.134,-0.134,1
17,4,2004-08-14,-0.349,-0.349,-0.349,1
17,4,2004-08-15,-0.334,-0.334,-0.334,1
17,4,2004-08-16,-0.305,-0.305,-0.305,1
17,4,2004-08-17,-0.36,-0.36,-0.36,1
17,4,2004-08-18,-0.147,-0.147,-0.147,1
17,4,2004-08-19,-0.289,-0.289,-0.289,1
17,4,2004-08-20,-0.248,-0.248,-0.248,1
17,4,2004-08-21,-0.284,-0.284,-0.284,1
17,4,2004-08-22,-0.285,-0.285,-0.285,1
17,4,2004-08-23,-0.286,-0.286,-0.286,1
17,4,2004-08-24,-0.277,-0.277,-0.277,1
17,4,2004-08-25,-0.33,-0.33,-0.33,1
17,4,2004-08-26,-0.304,-0.304,-0.304,1
17,4,2004-08-27,-0.286,-0.286,-0.286,1
17,4,2004-08-28,-0.277,-0.277,-0.277,1
17,4,2004-08-29,-0.286,-0.286,-0.286,1
17,4,2004-08-30,-0.268,-0.268,-0.268,1
17,4,2004-08-31,-0.268,-0.268,-0.268,1
17,4,2004-09-01,-0.217,-0.217,-0.217,1
17,4,2004-09-02,-0.354,-0.354,-0.354,1
17,4,2004-09-03,-0.333,-0.333,-0.333,1
17,4,2004-09-04,-0.27,-0.27,-0.27,1
17,4,2004-09-05,-0.256,-0.256,-0.256,1
17,4,2004-09-06,-0.279,-0.279,-0.279,1
17,4,2004-09-07,-0.289,-0.289,-0.289,1
17,4,2004-09-08,-0.26,-0.26,-0.26,1
17,4,2004-09-09,-0.253,-0.253,-0.253,1
17,4,2004-09-10,-0.253,-0.253,-0.253,1
17,4,2004-09-11,-0.261,-0.261,-0.261,1
17,4,2004-09-12,-0.312,-0.312,-0.312,1
17,4,2004-09-13,-0.261,-0.261,-0.261,1
17,4,2004-09-14,-0.233,-0.233,-0.233,1
17,4,2004-09-15,-0.32,-0.32,-0.32,1
17,4,2004-09-16,-0.402,-0.402,-0.402,1
17,4,2004-09-17,-0.305,-0.305,-0.305,1
17,4,2004-09-18,-0.262,-0.262,-0.262,1
17,4,2004-09-19,-0.215,-0.215,-0.215,1
17,4,2004-09-20,-0.287,-0.287,-0.287,1
17,4,2004-09-21,-0.324,-0.324,-0.324,1
17,4,2004-09-22,-0.358,-0.358,-0.358,1
17,4,2004-09-23,-0.241,-0.241,-0.241,1
17,4,2004-09-24,-0.275,-0.275,-0.275,1
17,4,2004-09-25,-0.222,-0.222,-0.222,1
17,4,2004-09-26,-0.205,-0.205,-0.205,1
17,4,2004-09-27,-0.24,-0.24,-0.24,1
17,4,2004-09-28,-0.259,-0.259,-0.259,1
17,4,2004-09-29,-0.331,-0.331,-0.331,1
17,4,2004-09-30,-0.298,-0.298,-0.298,1
17,4,2004-10-01,-0.341,-0.341,-0.341,1
17,4,2004-10-02,-0.305,-0.305,-0.305,1
17,4,2004-10-03,-0.3,-0.3,-0.3,1
17,4,2004-10-04,-0.338,-0.338,-0.338,1
17,4,2004-10-05,-0.224,-0.224,-0.224,1
17,4,2004-10-06,-0.286,-0.286,-0.286,1
17,4,2004-10-07,-0.22,-0.22,-0.22,1
17,4,2004-10-08,-0.271,-0.271,-0.271,1
17,4,2004-10-09,-0.302,-0.302,-0.302,1
17,4,2004-10-10,-0.249,-0.249,-0.249,1
17,4,2004-10-11,-0.339,-0.339,-0.339,1
17,4,2004-10-12,-0.265,-0.265,-0.265,1
17,4,2004-10-13,-0.291,-0.291,-0.291,1
17,4,2004-10-14,-0.348,-0.348,-0.348,1
17,4,2004-10-15,-0.221,-0.221,-0.221,1
17,4,2004-10-16,-0.23,-0.23,-0.23,1
17,4,2004-10-17,-0.347,-0.347,-0.347,1
17,4,2004-10-18,-0.293,-0.293,-0.293,1
17,4,2004-10-19,-0.266,-0.266,-0.266,1
17,4,2004-10-20,-0.232,-0.232,-0.232,1
17,4,2004-10-21,-0.285,-0.285,-0.285,1
17,4,2004-10-22,-0.205,-0.205,-0.205,1
17,4,2004-10-23,-0.304,-0.304,-0.304,1
17,4,2004-10-24,-0.313,-0.313,-0.313,1
17,4,2004-10-25,-0.223,-0.223,-0.223,1
17,4,2004-10-26,-0.146,-0.146,-0.146,1
17,4,2004-10-27,-0.204,-0.204,-0.204,1
17,4,2004-10-28,-0.245,-0.245,-0.245,1
17,4,2004-10-29,-0.393,-0.393,-0.393,1
17,4,2004-10-30,-0.222,-0.222,-0.222,1
17,4,2004-10-31,-0.255,-0.255,-0.255,1
17,4,2004-11-01,-0.272,-0.272,-0.272,1
17,4,2004-11-02,-0.213,-0.213,-0.213,1
17,4,2004-11-03,-0.267,-0.267,-0.267,1
17,4,2004-11-04,-0.312,-0.312,-0.312,1
17,4,2004-11-05,-0.358,-0.358,-0.358,1
17,4,2004-11-06,-0.28,-0.28,-0.28,1
17,4,2004-11-07,-0.364,-0.364,-0.364,1
17,4,2004-11-08,-0.202,-0.202,-0.202,1
17,4,2004-11-09,-0.247,-0.247,-0.247,1
17,4,2004-11-10,-0.353,-0.353,-0.353,1
17,4,2004-11-11,-0.275,-0.275,-0.275,1
17,4,2004-11-12,-0.287,-0.287,-0.287,1
17,4,2004-11-13,-0.282,-0.282,-0.282,1
17,4,2004-11-14,-0.358,-0.358,-0.358,1
17,4,2004-11-15,-0.392,-0.392,-0.392,1
17,4,2004-11-16,-0.303,-0.303,-0.303,1
17,4,2004-11-17,-0.257,-0.257,-0.257,1
17,4,2004-11-18,-0.203,-0.203,-0.203,1
17,4,2004-11-19,-0.344,-0.344,-0.344,1
17,4,2004-11-20,-0.343,-0.343,-0.343,1
17,4,2004-11-21,-0.247,-0.247,-0.247,1
17,4,2004-11-22,-0.254,-0.254,-0.254,1
17,4,2004-11-23,-0.402,-0.402,-0.402,1
17,4,2004-11-24,-0.355,-0.355,-0.355,1
17,4,2004-11-25,-0.328,-0.328,-0.328,1
17,4,2004-11-26,-0.248,-0.248,-0.248,1
17,4,2004-11-27,-0.202,-0.202,-0.202,1
17,4,2004-11-28,-0.259,-0.259,-0.259,1
17,4,2004-11-29,-0.185,-0.185,-0.185,1
17,4,2004-11-30,-0.355,-0.355,-0.355,1
17,4,2004-12-01,-0.256,-0.256,-0.256,1
17,4,2004-12-02,-0.338,-0.338,-0.338,1
17,4,2004-12-03,-0.266,-0.266,-0.266,1
17,4,2004-12-04,-0.222,-0.222,-0.222,1
17,4,2004-12-05,-0.319,-0.319,-0.319,1
17,4,2004-12-06,-0.224,-0.224,-0.224,1
17,4,2004-12-07,-0.234,-0.234,-0.234,1
17,4,2004-12-08,-0.212,-0.212,-0.212,1
17,4,2004-12-09,-0.221,-0.221,-0.221,1
17,4,2004-12-10,-0.248,-0.248,-0.248,1
17,4,2004-12-11,-0.319,-0.319,-0.319,1
17,4,2004-12-12,-0.252,-0.252,-0.252,1
17,4,2004-12-13,-0.319,-0.319,-0.319,1
17,4,2004-12-14,-0.183,-0.183,-0.183,1
17,4,2004-12-15,-0.372,-0.372,-0.372,1
17,4,2004-12-16,-0.274,-0.274,-0.274,1
17,4,2004-12-17,-0.282,-0.282,-0.282,1
17,4,2004-12-18,-0.264,-0.264,-0.264,1
17,4,2004-12-19,-0.333,-0.333,-0.333,1
17,4,2004-12-20,-0.283,-0.283,-0.283,1
17,4,2004-12-21,-0.355,-0.355,-0.355,1
17,4,2004-12-22,-0.208,-0.208,-0.208,1
17,4,2004-12-23,-0.431,-0.431,-0.431,1
17,4,2004-12-24,-0.343,-0.343,-0.343,1
17,4,2004-12-25,-0.328,-0.328,-0.328,1
17,4,2004-12-26,-0.139,-0.139,-0.139,1
17,4,2004-12-27,-0.256,-0.256,-0.256,1
17,4,2004-12-28,-0.336,-0.336,-0.336,1
17,4,2004-12-29,-0.215,-0.215,-0.215,1
17,4,2004-12-30,-0.362,-0.362,-0.362,1
17,4,2004-12-31,NA,NA,NA,0
17,4,2005-01-01,NA,NA,NA,0
17,4,2005-01-02,NA,NA,NA,0
17,4,2005-01-03,NA,NA,NA,0
17,4,2005-01-04,NA,NA,NA,0
17,4,2005-01-05,NA,NA,NA,0
17,4,2005-01-06,NA,NA,NA,0
17,4,2005-01-07,NA,NA,NA,0
17,4,2005-01-08,NA,NA,NA,0
17,4,2005-01-09,NA,NA,NA,0
17,4,2005-01-10,NA,NA,NA,0
17,4,2005-01-11,NA,NA,NA,0
17,4,2005-01-12,NA,NA,NA,0
17,4,2005-01-13,NA,NA,NA,0
17,4,2005-01-14,NA,NA,NA,0
17,4,2005-01-15,NA,NA,NA,0
17,4,2005-01-16,NA,NA,NA,0
17,4,2005-01-17,NA,NA,NA,0
17,4,2005-01-18,NA,NA,NA,0
17,4,2005-01-19,NA,NA,NA,0
17,4,2005-01-20,NA,NA,NA,0
17,4,2005-01-21,NA,NA,NA,0
17,4,2005-01-22,NA,NA,NA,0
17,4,2005-01-23,NA,NA,NA,0
17,4,2005-01-24,NA,NA,NA,0
17,4,2005-01-25,NA,NA,NA,0
17,4,2005-01-26,NA,NA,NA,0
17,4,2005-01-27,NA,NA,NA,0
17,4,2005-01-28,NA,NA,NA,0
17,4,2005-01-29,NA,NA,NA,0
17,4,2005-01-30,NA,NA,NA,0
17,4,2005-01-31,NA,NA,NA,0
17,4,2005-02-01,NA,NA,NA,0
17,4,2005-02-02,NA,NA,NA,0
17,4,2005-02-03,NA,NA,NA,0
17,4,2005-02-04,NA,NA,NA,0
17,4,2005-02-05,NA,NA,NA,0
17,4,2005-02-06,NA,NA,NA,0
17,4,2005-02-07,NA,NA,NA,0
17,4,2005-02-08,NA,NA,NA,0
17,4,2005-02-09,NA,NA,NA,0
17,4,2005-02-10,NA,NA,NA,0
17,4,2005-02-11,NA,NA,NA,0
17,4,2005-02-12,NA,NA,NA,0
17,4,2005-02-13,-0.319,-0.319,-0.319,1
17,4,2005-02-14,-0.183,-0.183,-0.183,1
17,4,2005-02-15,-0.372,-0.372,-0.372,1
17,4,2005-02-16,-0.274,-0.274,-0.274,1
17,4,2005-02-17,-0.282,-0.282,-0.282,1
17,4,2005-02-18,-0.264,-0.264,-0.264,1
17,4,2005-02-19,-0.333,-0.333,-0.333,1
17,4,2005-02-20,-0.283,-0.283,-0.283,1
17,4,2005-02-21,-0.355,-0.355,-0.355,1
17,4,2005-02-22,-0.208,-0.208,-0.208,1
17,4,2005-02-23,-0.431,-0.431,-0.431,1
17,4,2005-02-24,-0.343,-0.343,-0.343,1
17,4,2005-02-25,-0.328,-0.328,-0.328,1
17,4,2005-02-26,-0.139,-0.139,-0.139,1
17,4,2005-02-27,-0.256,-0.256,-0.256,1
17,4,2005-02-28,-0.336,-0.336,-0.336,1
17,4,2005-03-01,-0.215,-0.215,-0.215,1
17,4,2005-03-02,-0.362,-0.362,-0.362,1
17,4,2005-03-03,-0.282,-0.282,-0.282,1
17,4,2005-03-04,-0.238,-0.238,-0.238,1
17,4,2005-03-05,-0.337,-0.337,-0.337,1
17,4,2005-03-06,-0.345,-0.345,-0.345,1
17,4,2005-03-07,-0.327,-0.327,-0.327,1
17,4,2005-03-08,-0.251,-0.251,-0.251,1
17,4,2005-03-09,-0.309,-0.309,-0.309,1
17,4,2005-03-10,-0.192,-0.192,-0.192,1
17,4,2005-03-11,-0.219,-0.219,-0.219,1
17,4,2005-03-12,-0.305,-0.305,-0.305,1
17,4,2005-03-13,-0.364,-0.364,-0.364,1
17,4,2005-03-14,-0.337,-0.337,-0.337,1
17,4,2005-03-15,-0.28,-0.28,-0.28,1
17,4,2005-03-16,-0.311,-0.311,-0.311,1
17,4,2005-03-17,-0.365,-0.365,-0.365,1
17,4,2005-03-18,-0.241,-0.241,-0.241,1
17,4,2005-03-19,-0.293,-0.293,-0.293,1
17,4,2005-03-20,-0.259,-0.259,-0.259,1
17,4,2005-03-21,-0.304,-0.304,-0.304,1
17,4,2005-03-22,-0.305,-0.305,-0.305,1
17,4,2005-03-23,-0.314,-0.314,-0.314,1
17,4,2005-03-24,-0.199,-0.199,-0.199,1
17,4,2005-03-25,-0.341,-0.341,-0.341,1
17,4,2005-03-26,-0.204,-0.204,-0.204,1
17,4,2005-03-27,-0.302,-0.302,-0.302,1
17,4,2005-03-28,-0.267,-0.267,-0.267,1
17,4,2005-03-29,-0.222,-0.222,-0.222,1
17,4,2005-03-30,-0.248,-0.248,-0.248,1
17,4,2005-03-31,-0.302,-0.302,-0.302,1
17,4,2005-04-01,-0.212,-0.212,-0.212,1
17,4,2005-04-02,-0.239,-0.239,-0.239,1
17,4,2005-04-03,-0.247,-0.247,-0.247,1
17,4,2005-04-04,-0.31,-0.31,-0.31,1
17,4,2005-04-05,-0.257,-0.257,-0.257,1
17,4,2005-04-06,-0.222,-0.222,-0.222,1
17,4,2005-04-07,-0.204,-0.204,-0.204,1
17,4,2005-04-08,-0.267,-0.267,-0.267,1
17,4,2005-04-09,-0.374,-0.374,-0.374,1
17,4,2005-04-10,-0.277,-0.277,-0.277,1
17,4,2005-04-11,-0.333,-0.333,-0.333,1
17,4,2005-04-12,-0.269,-0.269,-0.269,1
17,4,2005-04-13,-0.375,-0.375,-0.375,1
17,4,2005-04-14,-0.251,-0.251,-0.251,1
17,4,2005-04-15,-0.276,-0.276,-0.276,1
17,4,2005-04-16,-0.292,-0.292,-0.292,1
17,4,2005-04-17,-0.284,-0.284,-0.284,1
17,4,2005-04-18,-0.268,-0.268,-0.268,1
17,4,2005-04-19,-0.303,-0.303,-0.303,1
17,4,2005-04-20,-0.249,-0.249,-0.249,1
17,4,2005-04-21,-0.269,-0.269,-0.269,1
17,4,2005-04-22,-0.253,-0.253,-0.253,1
17,4,2005-04-23,-0.305,-0.305,-0.305,1
17,4,2005-04-24,-0.312,-0.312,-0.312,1
17,4,2005-04-25,-0.321,-0.321,-0.321,1
17,4,2005-04-26,-0.226,-0.226,-0.226,1
17,4,2005-04-27,-0.258,-0.258,-0.258,1
17,4,2005-04-28,-0.259,-0.259,-0.259,1
17,4,2005-04-29,-0.307,-0.307,-0.307,1
17,4,2005-04-30,-0.29,-0.29,-0.29,1
17,4,2005-05-01,-0.281,-0.281,-0.281,1
17,4,2005-05-02,-0.264,-0.264,-0.264,1
17,4,2005-05-03,-0.244,-0.244,-0.244,1
17,4,2005-05-04,-0.309,-0.309,-0.309,1
17,4,2005-05-05,-0.335,-0.335,-0.335,1
17,4,2005-05-06,-0.227,-0.227,-0.227,1
17,4,2005-05-07,-0.334,-0.334,-0.334,1
17,4,2005-05-08,-0.273,-0.273,-0.273,1
17,4,2005-05-09,-0.302,-0.302,-0.302,1
17,4,2005-05-10,-0.316,-0.316,-0.316,1
17,4,2005-05-11,-0.291,-0.291,-0.291,1
17,4,2005-05-12,-0.319,-0.319,-0.319,1
17,4,2005-05-13,-0.256,-0.256,-0.256,1
17,4,2005-05-14,-0.253,-0.253,-0.253,1
17,4,2005-05-15,-0.292,-0.292,-0.292,1
17,4,2005-05-16,-0.28,-0.28,-0.28,1
17,4,2005-05-17,-0.237,-0.237,-0.237,1
17,4,2005-05-18,-0.3,-0.3,-0.3,1
17,4,2005-05-19,-0.312,-0.312,-0.312,1
17,4,2005-05-20,-0.347,-0.347,-0.347,1
17,4,2005-05-21,-0.309,-0.309,-0.309,1
17,4,2005-05-22,-0.299,-0.299,-0.299,1
17,4,2005-05-23,-0.309,-0.309,-0.309,1
17,4,2005-05-24,-0.276,-0.276,-0.276,1
17,4,2005-05-25,-0.303,-0.303,-0.303,1
17,4,2005-05-26,-0.339,-0.339,-0.339,1
17,4,2005-05-27,-0.249,-0.249,-0.249,1
17,4,2005-05-28,-0.316,-0.316,-0.316,1
17,4,2005-05-29,-0.308,-0.308,-0.308,1
17,4,2005-05-30,-0.262,-0.262,-0.262,1
17,4,2005-05-31,-0.307,-0.307,-0.307,1
17,4,2005-06-01,-0.3,-0.3,-0.3,1
17,4,2005-06-02,-0.249,-0.249,-0.249,1
17,4,2005-06-03,-0.312,-0.312,-0.312,1
17,4,2005-06-04,-0.321,-0.321,-0.321,1
17,4,2005-06-05,-0.262,-0.262,-0.262,1
17,4,2005-06-06,-0.326,-0.326,-0.326,1
17,4,2005-06-07,-0.28,-0.28,-0.28,1
17,4,2005-06-08,-0.272,-0.272,-0.272,1
17,4,2005-06-09,-0.321,-0.321,-0.321,1
17,4,2005-06-10,-0.322,-0.322,-0.322,1
17,4,2005-06-11,-0.319,-0.319,-0.319,1
17,4,2005-06-12,-0.25,-0.25,-0.25,1
17,4,2005-06-13,-0.321,-0.321,-0.321,1
17,4,2005-06-14,-0.357,-0.357,-0.357,1
17,4,2005-06-15,-0.349,-0.349,-0.349,1
17,4,2005-06-16,-0.304,-0.304,-0.304,1
17,4,2005-06-17,-0.216,-0.216,-0.216,1
17,4,2005-06-18,-0.309,-0.309,-0.309,1
17,4,2005-06-19,-0.297,-0.297,-0.297,1
17,4,2005-06-20,-0.324,-0.324,-0.324,1
17,4,2005-06-21,-0.288,-0.288,-0.288,1
17,4,2005-06-22,-0.288,-0.288,-0.288,1
17,4,2005-06-23,-0.273,-0.273,-0.273,1
17,4,2005-06-24,-0.337,-0.337,-0.337,1
17,4,2005-06-25,-0.323,-0.323,-0.323,1
17,4,2005-06-26,-0.288,-0.288,-0.288,1
17,4,2005-06-27,-0.302,-0.302,-0.302,1
17,4,2005-06-28,-0.261,-0.261,-0.261,1
17,4,2005-06-29,-0.313,-0.313,-0.313,1
17,4,2005-06-30,-0.339,-0.339,-0.339,1
17,4,2005-07-01,-0.341,-0.341,-0.341,1
17,4,2005-07-02,-0.296,-0.296,-0.296,1
17,4,2005-07-03,-0.315,-0.315,-0.315,1
17,4,2005-07-04,-0.322,-0.322,-0.322,1
17,4,2005-07-05,-0.251,-0.251,-0.251,1
17,4,2005-07-06,-0.258,-0.258,-0.258,1
17,4,2005-07-07,-0.285,-0.285,-0.285,1
17,4,2005-07-08,-0.358,-0.358,-0.358,1
17,4,2005-07-09,-0.313,-0.313,-0.313,1
17,4,2005-07-10,-0.32,-0.32,-0.32,1
17,4,2005-07-11,-0.275,-0.275,-0.275,1
17,4,2005-07-12,-0.268,-0.268,-0.268,1
17,4,2005-07-13,-0.263,-0.263,-0.263,1
17,4,2005-07-14,-0.336,-0.336,-0.336,1
17,4,2005-07-15,-0.175,-0.175,-0.175,1
17,4,2005-07-16,-0.193,-0.193,-0.193,1
17,4,2005-07-17,-0.136,-0.136,-0.136,1
17,4,2005-07-18,-0.149,-0.149,-0.149,1
17,4,2005-07-19,-0.134,-0.134,-0.134,1
17,4,2005-07-20,-0.187,-0.187,-0.187,1
17,4,2005-07-21,-0.223,-0.223,-0.223,1
17,4,2005-07-22,-0.156,-0.156,-0.156,1
17,4,2005-07-23,-0.125,-0.125,-0.125,1
17,4,2005-07-24,-0.219,-0.219,-0.219,1
17,4,2005-07-25,-0.148,-0.148,-0.148,1
17,4,2005-07-26,-0.171,-0.171,-0.171,1
17,4,2005-07-27,-0.146,-0.146,-0.146,1
17,4,2005-07-28,-0.147,-0.147,-0.147,1
17,4,2005-07-29,-0.212,-0.212,-0.212,1
17,4,2005-07-30,-0.286,-0.286,-0.286,1
17,4,2005-07-31,-0.34,-0.34,-0.34,1
17,4,2005-08-01,-0.359,-0.359,-0.359,1
17,4,2005-08-02,-0.282,-0.282,-0.282,1
17,4,2005-08-03,-0.299,-0.299,-0.299,1
17,4,2005-08-04,-0.34,-0.34,-0.34,1
17,4,2005-08-05,NA,NA,NA,0
17,4,2005-08-06,NA,NA,NA,0
17,4,2005-08-07,NA,NA,NA,0
17,4,2005-08-08,NA,NA,NA,0
17,4,2005-08-09,NA,NA,NA,0
17,4,2005-08-10,NA,NA,NA,0
17,4,2005-08-11,-0.395,-0.395,-0.395,1
17,4,2005-08-12,-0.221,-0.221,-0.221,1
17,4,2005-08-13,-0.342,-0.342,-0.342,1
17,4,2005-08-14,-0.289,-0.289,-0.289,1
17,4,2005-08-15,-0.171,-0.171,-0.171,1
17,4,2005-08-16,-0.288,-0.288,-0.288,1
17,4,2005-08-17,-0.287,-0.287,-0.287,1
17,4,2005-08-18,-0.252,-0.252,-0.252,1
17,4,2005-08-19,-0.479,-0.479,-0.479,1
17,4,2005-08-20,-0.389,-0.389,-0.389,1
17,4,2005-08-21,-0.245,-0.245,-0.245,1
17,4,2005-08-22,-0.344,-0.344,-0.344,1
17,4,2005-08-23,-0.376,-0.376,-0.376,1
17,4,2005-08-24,-0.322,-0.322,-0.322,1
17,4,2005-08-25,-0.377,-0.377,-0.377,1
17,4,2005-08-26,-0.342,-0.342,-0.342,1
17,4,2005-08-27,-0.296,-0.296,-0.296,1
17,4,2005-08-28,-0.309,-0.309,-0.309,1
17,4,2005-08-29,-0.312,-0.312,-0.312,1
17,4,2005-08-30,-0.249,-0.249,-0.249,1
17,4,2005-08-31,-0.293,-0.293,-0.293,1
17,4,2005-09-01,-0.271,-0.271,-0.271,1
17,4,2005-09-02,-0.172,-0.172,-0.172,1
17,4,2005-09-03,-0.415,-0.415,-0.415,1
17,4,2005-09-04,-0.324,-0.324,-0.324,1
17,4,2005-09-05,-0.176,-0.176,-0.176,1
17,4,2005-09-06,-0.208,-0.208,-0.208,1
17,4,2005-09-07,-0.423,-0.423,-0.423,1
17,4,2005-09-08,-0.388,-0.388,-0.388,1
17,4,2005-09-09,-0.449,-0.449,-0.449,1
17,4,2005-09-10,-0.422,-0.422,-0.422,1
17,4,2005-09-11,-0.313,-0.313,-0.313,1
17,4,2005-09-12,-0.353,-0.353,-0.353,1
17,4,2005-09-13,-0.327,-0.327,-0.327,1
17,4,2005-09-14,-0.436,-0.436,-0.436,1
17,4,2005-09-15,-0.443,-0.443,-0.443,1
17,4,2005-09-16,-0.256,-0.256,-0.256,1
17,4,2005-09-17,-0.278,-0.278,-0.278,1
17,4,2005-09-18,-0.251,-0.251,-0.251,1
17,4,2005-09-19,-0.151,-0.151,-0.151,1
17,4,2005-09-20,-0.358,-0.358,-0.358,1
17,4,2005-09-21,-0.423,-0.423,-0.423,1
17,4,2005-09-22,-0.344,-0.344,-0.344,1
17,4,2005-09-23,-0.39,-0.39,-0.39,1
17,4,2005-09-24,-0.31,-0.31,-0.31,1
17,4,2005-09-25,-0.304,-0.304,-0.304,1
17,4,2005-09-26,-0.277,-0.277,-0.277,1
17,4,2005-09-27,-0.376,-0.376,-0.376,1
17,4,2005-09-28,-0.242,-0.242,-0.242,1
17,4,2005-09-29,-0.312,-0.312,-0.312,1
17,4,2005-09-30,-0.216,-0.216,-0.216,1
17,4,2005-10-01,-0.254,-0.254,-0.254,1
17,4,2005-10-02,-0.284,-0.284,-0.284,1
17,4,2005-10-03,-0.447,-0.447,-0.447,1
17,4,2005-10-04,-0.205,-0.205,-0.205,1
17,4,2005-10-05,-0.298,-0.298,-0.298,1
17,4,2005-10-06,-0.362,-0.362,-0.362,1
17,4,2005-10-07,-0.304,-0.304,-0.304,1
17,4,2005-10-08,-0.392,-0.392,-0.392,1
17,4,2005-10-09,-0.373,-0.373,-0.373,1
17,4,2005-10-10,-0.306,-0.306,-0.306,1
17,4,2005-10-11,-0.31,-0.31,-0.31,1
17,4,2005-10-12,-0.309,-0.309,-0.309,1
17,4,2005-10-13,-0.309,-0.309,-0.309,1
17,4,2005-10-14,-0.327,-0.327,-0.327,1
17,4,2005-10-15,-0.382,-0.382,-0.382,1
17,4,2005-10-16,-0.309,-0.309,-0.309,1
17,4,2005-10-17,-0.327,-0.327,-0.327,1
17,4,2005-10-18,-0.354,-0.354,-0.354,1
17,4,2005-10-19,-0.349,-0.349,-0.349,1
17,4,2005-10-20,-0.316,-0.316,-0.316,1
17,4,2005-10-21,-0.295,-0.295,-0.295,1
17,4,2005-10-22,-0.322,-0.322,-0.322,1
17,4,2005-10-23,-0.316,-0.316,-0.316,1
17,4,2005-10-24,-0.402,-0.402,-0.402,1
17,4,2005-10-25,-0.357,-0.357,-0.357,1
17,4,2005-10-26,-0.295,-0.295,-0.295,1
17,4,2005-10-27,-0.37,-0.37,-0.37,1
17,4,2005-10-28,-0.331,-0.331,-0.331,1
17,4,2005-10-29,-0.367,-0.367,-0.367,1
17,4,2005-10-30,-0.232,-0.232,-0.232,1
17,4,2005-10-31,-0.322,-0.322,-0.322,1
17,4,2005-11-01,-0.241,-0.241,-0.241,1
17,4,2005-11-02,-0.358,-0.358,-0.358,1
17,4,2005-11-03,-0.331,-0.331,-0.331,1
17,4,2005-11-04,-0.367,-0.367,-0.367,1
17,4,2005-11-05,-0.281,-0.281,-0.281,1
17,4,2005-11-06,-0.342,-0.342,-0.342,1
17,4,2005-11-07,-0.357,-0.357,-0.357,1
17,4,2005-11-08,-0.33,-0.33,-0.33,1
17,4,2005-11-09,-0.293,-0.293,-0.293,1
17,4,2005-11-10,-0.275,-0.275,-0.275,1
17,4,2005-11-11,-0.293,-0.293,-0.293,1
17,4,2005-11-12,-0.337,-0.337,-0.337,1
17,4,2005-11-13,-0.401,-0.401,-0.401,1
17,4,2005-11-14,-0.333,-0.333,-0.333,1
17,4,2005-11-15,-0.308,-0.308,-0.308,1
17,4,2005-11-16,-0.326,-0.326,-0.326,1
17,4,2005-11-17,-0.36,-0.36,-0.36,1
17,4,2005-11-18,-0.345,-0.345,-0.345,1
17,4,2005-11-19,-0.288,-0.288,-0.288,1
17,4,2005-11-20,-0.35,-0.35,-0.35,1
17,4,2005-11-21,-0.355,-0.355,-0.355,1
17,4,2005-11-22,-0.391,-0.391,-0.391,1
17,4,2005-11-23,-0.365,-0.365,-0.365,1
17,4,2005-11-24,-0.336,-0.336,-0.336,1
17,4,2005-11-25,-0.318,-0.318,-0.318,1
17,4,2005-11-26,-0.376,-0.376,-0.376,1
17,4,2005-11-27,-0.41,-0.41,-0.41,1
17,4,2005-11-28,-0.354,-0.354,-0.354,1
17,4,2005-11-29,-0.263,-0.263,-0.263,1
17,4,2005-11-30,-0.328,-0.328,-0.328,1
17,4,2005-12-01,-0.318,-0.318,-0.318,1
17,4,2005-12-02,-0.391,-0.391,-0.391,1
17,4,2005-12-03,-0.301,-0.301,-0.301,1
17,4,2005-12-04,-0.374,-0.374,-0.374,1
17,4,2005-12-05,-0.373,-0.373,-0.373,1
17,4,2005-12-06,-0.371,-0.371,-0.371,1
17,4,2005-12-07,-0.337,-0.337,-0.337,1
17,4,2005-12-08,-0.294,-0.294,-0.294,1
17,4,2005-12-09,-0.284,-0.284,-0.284,1
17,4,2005-12-10,-0.355,-0.355,-0.355,1
17,4,2005-12-11,-0.328,-0.328,-0.328,1
17,4,2005-12-12,-0.293,-0.293,-0.293,1
17,4,2005-12-13,-0.365,-0.365,-0.365,1
17,4,2005-12-14,-0.372,-0.372,-0.372,1
17,4,2005-12-15,-0.298,-0.298,-0.298,1
17,4,2005-12-16,-0.328,-0.328,-0.328,1
17,4,2005-12-17,-0.328,-0.328,-0.328,1
17,4,2005-12-18,-0.376,-0.376,-0.376,1
17,4,2005-12-19,-0.301,-0.301,-0.301,1
17,4,2005-12-20,-0.256,-0.256,-0.256,1
17,4,2005-12-21,-0.346,-0.346,-0.346,1
17,4,2005-12-22,-0.264,-0.264,-0.264,1
17,4,2005-12-23,-0.323,-0.323,-0.323,1
17,4,2005-12-24,-0.31,-0.31,-0.31,1
17,4,2005-12-25,-0.305,-0.305,-0.305,1
17,4,2005-12-26,-0.345,-0.345,-0.345,1
17,4,2005-12-27,-0.318,-0.318,-0.318,1
17,4,2005-12-28,-0.301,-0.301,-0.301,1
17,4,2005-12-29,-0.282,-0.282,-0.282,1
17,4,2005-12-30,-0.327,-0.327,-0.327,1
17,4,2005-12-31,-0.319,-0.319,-0.319,1
17,4,2006-01-01,-0.318,-0.318,-0.318,1
17,4,2006-01-02,-0.31,-0.31,-0.31,1
17,4,2006-01-03,-0.327,-0.327,-0.327,1
17,4,2006-01-04,-0.337,-0.337,-0.337,1
17,4,2006-01-05,-0.29,-0.29,-0.29,1
17,4,2006-01-06,-0.336,-0.336,-0.336,1
17,4,2006-01-07,-0.373,-0.373,-0.373,1
17,4,2006-01-08,-0.302,-0.302,-0.302,1
17,4,2006-01-09,-0.273,-0.273,-0.273,1
17,4,2006-01-10,-0.364,-0.364,-0.364,1
17,4,2006-01-11,-0.291,-0.291,-0.291,1
17,4,2006-01-12,-0.344,-0.344,-0.344,1
17,4,2006-01-13,-0.391,-0.391,-0.391,1
17,4,2006-01-14,-0.31,-0.31,-0.31,1
17,4,2006-01-15,-0.352,-0.352,-0.352,1
17,4,2006-01-16,-0.378,-0.378,-0.378,1
17,4,2006-01-17,-0.309,-0.309,-0.309,1
17,4,2006-01-18,-0.291,-0.291,-0.291,1
17,4,2006-01-19,-0.296,-0.296,-0.296,1
17,4,2006-01-20,-0.336,-0.336,-0.336,1
17,4,2006-01-21,-0.35,-0.35,-0.35,1
17,4,2006-01-22,-0.318,-0.318,-0.318,1
17,4,2006-01-23,-0.31,-0.31,-0.31,1
17,4,2006-01-24,-0.319,-0.319,-0.319,1
17,4,2006-01-25,-0.333,-0.333,-0.333,1
17,4,2006-01-26,-0.3,-0.3,-0.3,1
17,4,2006-01-27,-0.282,-0.282,-0.282,1
17,4,2006-01-28,-0.278,-0.278,-0.278,1
17,4,2006-01-29,-0.283,-0.283,-0.283,1
17,4,2006-01-30,-0.328,-0.328,-0.328,1
17,4,2006-01-31,-0.31,-0.31,-0.31,1
17,4,2006-02-01,-0.274,-0.274,-0.274,1
17,4,2006-02-02,-0.328,-0.328,-0.328,1
17,4,2006-02-03,-0.309,-0.309,-0.309,1
17,4,2006-02-04,-0.319,-0.319,-0.319,1
17,4,2006-02-05,-0.292,-0.292,-0.292,1
17,4,2006-02-06,-0.321,-0.321,-0.321,1
17,4,2006-02-07,-0.328,-0.328,-0.328,1
17,4,2006-02-08,-0.283,-0.283,-0.283,1
17,4,2006-02-09,-0.357,-0.357,-0.357,1
17,4,2006-02-10,-0.265,-0.265,-0.265,1
17,4,2006-02-11,-0.271,-0.271,-0.271,1
17,4,2006-02-12,-0.31,-0.31,-0.31,1
17,4,2006-02-13,-0.382,-0.382,-0.382,1
17,4,2006-02-14,-0.3,-0.3,-0.3,1
17,4,2006-02-15,-0.364,-0.364,-0.364,1
17,4,2006-02-16,-0.295,-0.295,-0.295,1
17,4,2006-02-17,-0.285,-0.285,-0.285,1
17,4,2006-02-18,-0.293,-0.293,-0.293,1
17,4,2006-02-19,-0.278,-0.278,-0.278,1
17,4,2006-02-20,-0.293,-0.293,-0.293,1
17,4,2006-02-21,-0.302,-0.302,-0.302,1
17,4,2006-02-22,-0.266,-0.266,-0.266,1
17,4,2006-02-23,-0.332,-0.332,-0.332,1
17,4,2006-02-24,-0.288,-0.288,-0.288,1
17,4,2006-02-25,-0.275,-0.275,-0.275,1
17,4,2006-02-26,-0.301,-0.301,-0.301,1
17,4,2006-02-27,-0.337,-0.337,-0.337,1
17,4,2006-02-28,-0.266,-0.266,-0.266,1
17,4,2006-03-01,-0.328,-0.328,-0.328,1
17,4,2006-03-02,-0.336,-0.336,-0.336,1
17,4,2006-03-03,-0.23,-0.23,-0.23,1
17,4,2006-03-04,-0.32,-0.32,-0.32,1
17,4,2006-03-05,-0.319,-0.319,-0.319,1
17,4,2006-03-06,-0.306,-0.306,-0.306,1
17,4,2006-03-07,-0.298,-0.298,-0.298,1
17,4,2006-03-08,-0.311,-0.311,-0.311,1
17,4,2006-03-09,-0.361,-0.361,-0.361,1
17,4,2006-03-10,-0.327,-0.327,-0.327,1
17,4,2006-03-11,-0.331,-0.331,-0.331,1
17,4,2006-03-12,-0.323,-0.323,-0.323,1
17,4,2006-03-13,-0.328,-0.328,-0.328,1
17,4,2006-03-14,-0.302,-0.302,-0.302,1
17,4,2006-03-15,-0.276,-0.276,-0.276,1
17,4,2006-03-16,-0.359,-0.359,-0.359,1
17,4,2006-03-17,-0.314,-0.314,-0.314,1
17,4,2006-03-18,-0.27,-0.27,-0.27,1
17,4,2006-03-19,-0.32,-0.32,-0.32,1
17,4,2006-03-20,-0.28,-0.28,-0.28,1
17,4,2006-03-21,-0.307,-0.307,-0.307,1
17,4,2006-03-22,-0.29,-0.29,-0.29,1
17,4,2006-03-23,-0.375,-0.375,-0.375,1
17,4,2006-03-24,-0.35,-0.35,-0.35,1
17,4,2006-03-25,-0.236,-0.236,-0.236,1
17,4,2006-03-26,-0.33,-0.33,-0.33,1
17,4,2006-03-27,-0.339,-0.339,-0.339,1
17,4,2006-03-28,-0.294,-0.294,-0.294,1
17,4,2006-03-29,-0.294,-0.294,-0.294,1
17,4,2006-03-30,-0.302,-0.302,-0.302,1
17,4,2006-03-31,-0.339,-0.339,-0.339,1
17,4,2006-04-01,-0.312,-0.312,-0.312,1
17,4,2006-04-02,-0.276,-0.276,-0.276,1
17,4,2006-04-03,-0.317,-0.317,-0.317,1
17,4,2006-04-04,-0.348,-0.348,-0.348,1
17,4,2006-04-05,-0.271,-0.271,-0.271,1
17,4,2006-04-06,-0.304,-0.304,-0.304,1
17,4,2006-04-07,-0.313,-0.313,-0.313,1
17,4,2006-04-08,-0.205,-0.205,-0.205,1
17,4,2006-04-09,-0.326,-0.326,-0.326,1
17,4,2006-04-10,-0.343,-0.343,-0.343,1
17,4,2006-04-11,-0.249,-0.249,-0.249,1
17,4,2006-04-12,-0.311,-0.311,-0.311,1
17,4,2006-04-13,-0.307,-0.307,-0.307,1
17,4,2006-04-14,-0.295,-0.295,-0.295,1
17,4,2006-04-15,-0.271,-0.271,-0.271,1
17,4,2006-04-16,-0.317,-0.317,-0.317,1
17,4,2006-04-17,-0.258,-0.258,-0.258,1
17,4,2006-04-18,-0.255,-0.255,-0.255,1
17,4,2006-04-19,-0.304,-0.304,-0.304,1
17,4,2006-04-20,-0.277,-0.277,-0.277,1
17,4,2006-04-21,-0.289,-0.289,-0.289,1
17,4,2006-04-22,-0.34,-0.34,-0.34,1
17,4,2006-04-23,-0.34,-0.34,-0.34,1
17,4,2006-04-24,-0.268,-0.268,-0.268,1
17,4,2006-04-25,-0.33,-0.33,-0.33,1
17,4,2006-04-26,-0.339,-0.339,-0.339,1
17,4,2006-04-27,-0.258,-0.258,-0.258,1
17,4,2006-04-28,-0.327,-0.327,-0.327,1
17,4,2006-04-29,-0.312,-0.312,-0.312,1
17,4,2006-04-30,-0.416,-0.416,-0.416,1
17,4,2006-05-01,-0.294,-0.294,-0.294,1
17,4,2006-05-02,-0.313,-0.313,-0.313,1
17,4,2006-05-03,-0.36,-0.36,-0.36,1
17,4,2006-05-04,-0.308,-0.308,-0.308,1
17,4,2006-05-05,-0.31,-0.31,-0.31,1
17,4,2006-05-06,-0.33,-0.33,-0.33,1
17,4,2006-05-07,-0.276,-0.276,-0.276,1
17,4,2006-05-08,-0.393,-0.393,-0.393,1
17,4,2006-05-09,-0.313,-0.313,-0.313,1
17,4,2006-05-10,-0.303,-0.303,-0.303,1
17,4,2006-05-11,-0.259,-0.259,-0.259,1
17,4,2006-05-12,-0.385,-0.385,-0.385,1
17,4,2006-05-13,-0.294,-0.294,-0.294,1
17,4,2006-05-14,-0.34,-0.34,-0.34,1
17,4,2006-05-15,-0.313,-0.313,-0.313,1
17,4,2006-05-16,-0.334,-0.334,-0.334,1
17,4,2006-05-17,-0.344,-0.344,-0.344,1
17,4,2006-05-18,-0.307,-0.307,-0.307,1
17,4,2006-05-19,-0.355,-0.355,-0.355,1
17,4,2006-05-20,-0.335,-0.335,-0.335,1
17,4,2006-05-21,-0.339,-0.339,-0.339,1
17,4,2006-05-22,-0.348,-0.348,-0.348,1
17,4,2006-05-23,-0.354,-0.354,-0.354,1
17,4,2006-05-24,-0.356,-0.356,-0.356,1
17,4,2006-05-25,-0.353,-0.353,-0.353,1
17,4,2006-05-26,-0.375,-0.375,-0.375,1
17,4,2006-05-27,-0.326,-0.326,-0.326,1
17,4,2006-05-28,-0.361,-0.361,-0.361,1
17,4,2006-05-29,-0.299,-0.299,-0.299,1
17,4,2006-05-30,-0.317,-0.317,-0.317,1
17,4,2006-05-31,-0.33,-0.33,-0.33,1
17,4,2006-06-01,-0.302,-0.302,-0.302,1
17,4,2006-06-02,-0.356,-0.356,-0.356,1
17,4,2006-06-03,-0.375,-0.375,-0.375,1
17,4,2006-06-04,-0.338,-0.338,-0.338,1
17,4,2006-06-05,-0.365,-0.365,-0.365,1
17,4,2006-06-06,-0.365,-0.365,-0.365,1
17,4,2006-06-07,-0.357,-0.357,-0.357,1
17,4,2006-06-08,-0.31,-0.31,-0.31,1
17,4,2006-06-09,-0.436,-0.436,-0.436,1
17,4,2006-06-10,-0.409,-0.409,-0.409,1
17,4,2006-06-11,-0.466,-0.466,-0.466,1
17,4,2006-06-12,-0.416,-0.416,-0.416,1
17,4,2006-06-13,-0.326,-0.326,-0.326,1
17,4,2006-06-14,-0.443,-0.443,-0.443,1
17,4,2006-06-15,-0.376,-0.376,-0.376,1
17,4,2006-06-16,-0.381,-0.381,-0.381,1
17,4,2006-06-17,-0.367,-0.367,-0.367,1
17,4,2006-06-18,-0.34,-0.34,-0.34,1
17,4,2006-06-19,-0.322,-0.322,-0.322,1
17,4,2006-06-20,-0.389,-0.389,-0.389,1
17,4,2006-06-21,-0.385,-0.385,-0.385,1
17,4,2006-06-22,-0.358,-0.358,-0.358,1
17,4,2006-06-23,-0.31,-0.31,-0.31,1
17,4,2006-06-24,-0.386,-0.386,-0.386,1
17,4,2006-06-25,-0.336,-0.336,-0.336,1
17,4,2006-06-26,-0.355,-0.355,-0.355,1
17,4,2006-06-27,-0.373,-0.373,-0.373,1
17,4,2006-06-28,-0.359,-0.359,-0.359,1
17,4,2006-06-29,-0.379,-0.379,-0.379,1
17,4,2006-06-30,-0.269,-0.269,-0.269,1
17,4,2006-07-01,-0.262,-0.262,-0.262,1
17,4,2006-07-02,-0.364,-0.364,-0.364,1
17,4,2006-07-03,-0.385,-0.385,-0.385,1
17,4,2006-07-04,-0.381,-0.381,-0.381,1
17,4,2006-07-05,-0.367,-0.367,-0.367,1
17,4,2006-07-06,-0.358,-0.358,-0.358,1
17,4,2006-07-07,-0.372,-0.372,-0.372,1
17,4,2006-07-08,-0.372,-0.372,-0.372,1
17,4,2006-07-09,-0.379,-0.379,-0.379,1
17,4,2006-07-10,-0.414,-0.414,-0.414,1
17,4,2006-07-11,-0.427,-0.427,-0.427,1
17,4,2006-07-12,-0.327,-0.327,-0.327,1
17,4,2006-07-13,-0.374,-0.374,-0.374,1
17,4,2006-07-14,-0.413,-0.413,-0.413,1
17,4,2006-07-15,-0.391,-0.391,-0.391,1
17,4,2006-07-16,-0.346,-0.346,-0.346,1
17,4,2006-07-17,-0.364,-0.364,-0.364,1
17,4,2006-07-18,-0.397,-0.397,-0.397,1
17,4,2006-07-19,-0.346,-0.346,-0.346,1
17,4,2006-07-20,-0.395,-0.395,-0.395,1
17,4,2006-07-21,-0.418,-0.418,-0.418,1
17,4,2006-07-22,-0.454,-0.454,-0.454,1
17,4,2006-07-23,-0.385,-0.385,-0.385,1
17,4,2006-07-24,-0.455,-0.455,-0.455,1
17,4,2006-07-25,-0.342,-0.342,-0.342,1
17,4,2006-07-26,-0.418,-0.418,-0.418,1
17,4,2006-07-27,-0.408,-0.408,-0.408,1
17,4,2006-07-28,-0.31,-0.31,-0.31,1
17,4,2006-07-29,-0.454,-0.454,-0.454,1
17,4,2006-07-30,-0.518,-0.518,-0.518,1
17,4,2006-07-31,-0.259,-0.259,-0.259,1
17,4,2006-08-01,-0.34,-0.34,-0.34,1
17,4,2006-08-02,-0.339,-0.339,-0.339,1
17,4,2006-08-03,-0.344,-0.344,-0.344,1
17,4,2006-08-04,-0.334,-0.334,-0.334,1
17,4,2006-08-05,-0.236,-0.236,-0.236,1
17,4,2006-08-06,-0.356,-0.356,-0.356,1
17,4,2006-08-07,-0.437,-0.437,-0.437,1
17,4,2006-08-08,-0.303,-0.303,-0.303,1
17,4,2006-08-09,-0.334,-0.334,-0.334,1
17,4,2006-08-10,-0.384,-0.384,-0.384,1
17,4,2006-08-11,-0.33,-0.33,-0.33,1
17,4,2006-08-12,-0.348,-0.348,-0.348,1
17,4,2006-08-13,-0.429,-0.429,-0.429,1
17,4,2006-08-14,-0.43,-0.43,-0.43,1
17,4,2006-08-15,-0.323,-0.323,-0.323,1
17,4,2006-08-16,-0.422,-0.422,-0.422,1
17,4,2006-08-17,-0.409,-0.409,-0.409,1
17,4,2006-08-18,-0.395,-0.395,-0.395,1
17,4,2006-08-19,-0.407,-0.407,-0.407,1
17,4,2006-08-20,-0.34,-0.34,-0.34,1
17,4,2006-08-21,NA,NA,NA,0
17,4,2006-08-22,-0.418,-0.418,-0.418,1
17,4,2006-08-23,NA,NA,NA,0
17,4,2006-08-24,-0.394,-0.394,-0.394,1
17,4,2006-08-25,-0.294,-0.294,-0.294,1
17,4,2006-08-26,-0.389,-0.389,-0.389,1
17,4,2006-08-27,-0.416,-0.416,-0.416,1
17,4,2006-08-28,-0.357,-0.357,-0.357,1
17,4,2006-08-29,-0.429,-0.429,-0.429,1
17,4,2006-08-30,-0.395,-0.395,-0.395,1
17,4,2006-08-31,-0.396,-0.396,-0.396,1
17,4,2006-09-01,-0.355,-0.355,-0.355,1
17,4,2006-09-02,-0.319,-0.319,-0.319,1
17,4,2006-09-03,-0.374,-0.374,-0.374,1
17,4,2006-09-04,-0.341,-0.341,-0.341,1
17,4,2006-09-05,-0.254,-0.254,-0.254,1
17,4,2006-09-06,-0.406,-0.406,-0.406,1
17,4,2006-09-07,-0.331,-0.331,-0.331,1
17,4,2006-09-08,-0.39,-0.39,-0.39,1
17,4,2006-09-09,-0.399,-0.399,-0.399,1
17,4,2006-09-10,-0.413,-0.413,-0.413,1
17,4,2006-09-11,-0.385,-0.385,-0.385,1
17,4,2006-09-12,-0.394,-0.394,-0.394,1
17,4,2006-09-13,-0.422,-0.422,-0.422,1
17,4,2006-09-14,-0.331,-0.331,-0.331,1
17,4,2006-09-15,-0.456,-0.456,-0.456,1
17,4,2006-09-16,-0.331,-0.331,-0.331,1
17,4,2006-09-17,-0.406,-0.406,-0.406,1
17,4,2006-09-18,-0.394,-0.394,-0.394,1
17,4,2006-09-19,-0.371,-0.371,-0.371,1
17,4,2006-09-20,-0.421,-0.421,-0.421,1
17,4,2006-09-21,-0.413,-0.413,-0.413,1
17,4,2006-09-22,-0.363,-0.363,-0.363,1
17,4,2006-09-23,-0.389,-0.389,-0.389,1
17,4,2006-09-24,-0.376,-0.376,-0.376,1
17,4,2006-09-25,-0.317,-0.317,-0.317,1
17,4,2006-09-26,-0.362,-0.362,-0.362,1
17,4,2006-09-27,-0.358,-0.358,-0.358,1
17,4,2006-09-28,-0.418,-0.418,-0.418,1
17,4,2006-09-29,-0.322,-0.322,-0.322,1
17,4,2006-09-30,-0.358,-0.358,-0.358,1
17,4,2006-10-01,-0.376,-0.376,-0.376,1
17,4,2006-10-02,-0.351,-0.351,-0.351,1
17,4,2006-10-03,-0.304,-0.304,-0.304,1
17,4,2006-10-04,-0.415,-0.415,-0.415,1
17,4,2006-10-05,-0.334,-0.334,-0.334,1
17,4,2006-10-06,-0.353,-0.353,-0.353,1
17,4,2006-10-07,-0.312,-0.312,-0.312,1
17,4,2006-10-08,-0.475,-0.475,-0.475,1
17,4,2006-10-09,-0.439,-0.439,-0.439,1
17,4,2006-10-10,-0.349,-0.349,-0.349,1
17,4,2006-10-11,-0.394,-0.394,-0.394,1
17,4,2006-10-12,-0.393,-0.393,-0.393,1
17,4,2006-10-13,-0.373,-0.373,-0.373,1
17,4,2006-10-14,-0.402,-0.402,-0.402,1
17,4,2006-10-15,-0.349,-0.349,-0.349,1
17,4,2006-10-16,-0.371,-0.371,-0.371,1
17,4,2006-10-17,-0.362,-0.362,-0.362,1
17,4,2006-10-18,-0.376,-0.376,-0.376,1
17,4,2006-10-19,-0.335,-0.335,-0.335,1
17,4,2006-10-20,-0.407,-0.407,-0.407,1
17,4,2006-10-21,-0.402,-0.402,-0.402,1
17,4,2006-10-22,-0.328,-0.328,-0.328,1
17,4,2006-10-23,-0.418,-0.418,-0.418,1
17,4,2006-10-24,-0.294,-0.294,-0.294,1
17,4,2006-10-25,-0.322,-0.322,-0.322,1
17,4,2006-10-26,-0.349,-0.349,-0.349,1
17,4,2006-10-27,-0.295,-0.295,-0.295,1
17,4,2006-10-28,-0.421,-0.421,-0.421,1
17,4,2006-10-29,-0.385,-0.385,-0.385,1
17,4,2006-10-30,-0.354,-0.354,-0.354,1
17,4,2006-10-31,-0.297,-0.297,-0.297,1
17,4,2006-11-01,-0.421,-0.421,-0.421,1
17,4,2006-11-02,-0.395,-0.395,-0.395,1
17,4,2006-11-03,-0.3,-0.3,-0.3,1
17,4,2006-11-04,-0.356,-0.356,-0.356,1
17,4,2006-11-05,-0.334,-0.334,-0.334,1
17,4,2006-11-06,-0.359,-0.359,-0.359,1
17,4,2006-11-07,-0.375,-0.375,-0.375,1
17,4,2006-11-08,-0.365,-0.365,-0.365,1
17,4,2006-11-09,-0.329,-0.329,-0.329,1
17,4,2006-11-10,-0.343,-0.343,-0.343,1
17,4,2006-11-11,-0.354,-0.354,-0.354,1
17,4,2006-11-12,-0.355,-0.355,-0.355,1
17,4,2006-11-13,-0.311,-0.311,-0.311,1
17,4,2006-11-14,-0.347,-0.347,-0.347,1
17,4,2006-11-15,-0.329,-0.329,-0.329,1
17,4,2006-11-16,-0.385,-0.385,-0.385,1
17,4,2006-11-17,-0.347,-0.347,-0.347,1
17,4,2006-11-18,-0.446,-0.446,-0.446,1
17,4,2006-11-19,-0.402,-0.402,-0.402,1
17,4,2006-11-20,-0.338,-0.338,-0.338,1
17,4,2006-11-21,-0.324,-0.324,-0.324,1
17,4,2006-11-22,-0.373,-0.373,-0.373,1
17,4,2006-11-23,-0.401,-0.401,-0.401,1
17,4,2006-11-24,-0.287,-0.287,-0.287,1
17,4,2006-11-25,-0.307,-0.307,-0.307,1
17,4,2006-11-26,-0.41,-0.41,-0.41,1
17,4,2006-11-27,-0.302,-0.302,-0.302,1
17,4,2006-11-28,-0.33,-0.33,-0.33,1
17,4,2006-11-29,-0.378,-0.378,-0.378,1
17,4,2006-11-30,-0.346,-0.346,-0.346,1
17,4,2006-12-01,-0.387,-0.387,-0.387,1
17,4,2006-12-02,-0.36,-0.36,-0.36,1
17,4,2006-12-03,-0.36,-0.36,-0.36,1
17,4,2006-12-04,-0.326,-0.326,-0.326,1
17,4,2006-12-05,-0.383,-0.383,-0.383,1
17,4,2006-12-06,-0.314,-0.314,-0.314,1
17,4,2006-12-07,-0.378,-0.378,-0.378,1
17,4,2006-12-08,-0.374,-0.374,-0.374,1
17,4,2006-12-09,-0.364,-0.364,-0.364,1
17,4,2006-12-10,-0.382,-0.382,-0.382,1
17,4,2006-12-11,-0.373,-0.373,-0.373,1
17,4,2006-12-12,-0.364,-0.364,-0.364,1
17,4,2006-12-13,-0.274,-0.274,-0.274,1
17,4,2006-12-14,-0.304,-0.304,-0.304,1
17,4,2006-12-15,-0.32,-0.32,-0.32,1
17,4,2006-12-16,-0.347,-0.347,-0.347,1
17,4,2006-12-17,-0.392,-0.392,-0.392,1
17,4,2006-12-18,-0.355,-0.355,-0.355,1
17,4,2006-12-19,-0.346,-0.346,-0.346,1
17,4,2006-12-20,-0.313,-0.313,-0.313,1
17,4,2006-12-21,-0.378,-0.378,-0.378,1
17,4,2006-12-22,-0.305,-0.305,-0.305,1
17,4,2006-12-23,-0.391,-0.391,-0.391,1
17,4,2006-12-24,-0.346,-0.346,-0.346,1
17,4,2006-12-25,-0.337,-0.337,-0.337,1
17,4,2006-12-26,-0.351,-0.351,-0.351,1
17,4,2006-12-27,-0.323,-0.323,-0.323,1
17,4,2006-12-28,-0.35,-0.35,-0.35,1
17,4,2006-12-29,-0.346,-0.346,-0.346,1
17,4,2006-12-30,-0.369,-0.369,-0.369,1
17,4,2006-12-31,-0.342,-0.342,-0.342,1
17,4,2007-01-01,-0.342,-0.342,-0.342,1
17,4,2007-01-02,-0.297,-0.297,-0.297,1
17,4,2007-01-03,-0.364,-0.364,-0.364,1
17,4,2007-01-04,-0.427,-0.427,-0.427,1
17,4,2007-01-05,-0.338,-0.338,-0.338,1
17,4,2007-01-06,-0.311,-0.311,-0.311,1
17,4,2007-01-07,-0.373,-0.373,-0.373,1
17,4,2007-01-08,-0.266,-0.266,-0.266,1
17,4,2007-01-09,-0.293,-0.293,-0.293,1
17,4,2007-01-10,-0.379,-0.379,-0.379,1
17,4,2007-01-11,-0.396,-0.396,-0.396,1
17,4,2007-01-12,-0.333,-0.333,-0.333,1
17,4,2007-01-13,-0.363,-0.363,-0.363,1
17,4,2007-01-14,-0.337,-0.337,-0.337,1
17,4,2007-01-15,-0.275,-0.275,-0.275,1
17,4,2007-01-16,-0.32,-0.32,-0.32,1
17,4,2007-01-17,-0.355,-0.355,-0.355,1
17,4,2007-01-18,-0.388,-0.388,-0.388,1
17,4,2007-01-19,-0.335,-0.335,-0.335,1
17,4,2007-01-20,-0.351,-0.351,-0.351,1
17,4,2007-01-21,-0.325,-0.325,-0.325,1
17,4,2007-01-22,-0.319,-0.319,-0.319,1
17,4,2007-01-23,-0.373,-0.373,-0.373,1
17,4,2007-01-24,-0.346,-0.346,-0.346,1
17,4,2007-01-25,-0.291,-0.291,-0.291,1
17,4,2007-01-26,-0.317,-0.317,-0.317,1
17,4,2007-01-27,-0.352,-0.352,-0.352,1
17,4,2007-01-28,-0.328,-0.328,-0.328,1
17,4,2007-01-29,-0.341,-0.341,-0.341,1
17,4,2007-01-30,-0.409,-0.409,-0.409,1
17,4,2007-01-31,-0.325,-0.325,-0.325,1
17,4,2007-02-01,-0.374,-0.374,-0.374,1
17,4,2007-02-02,-0.4,-0.4,-0.4,1
17,4,2007-02-03,-0.391,-0.391,-0.391,1
17,4,2007-02-04,-0.373,-0.373,-0.373,1
17,4,2007-02-05,-0.292,-0.292,-0.292,1
17,4,2007-02-06,-0.324,-0.324,-0.324,1
17,4,2007-02-07,-0.396,-0.396,-0.396,1
17,4,2007-02-08,-0.355,-0.355,-0.355,1
17,4,2007-02-09,-0.323,-0.323,-0.323,1
17,4,2007-02-10,-0.363,-0.363,-0.363,1
17,4,2007-02-11,-0.307,-0.307,-0.307,1
17,4,2007-02-12,-0.408,-0.408,-0.408,1
17,4,2007-02-13,-0.301,-0.301,-0.301,1
17,4,2007-02-14,-0.36,-0.36,-0.36,1
17,4,2007-02-15,-0.382,-0.382,-0.382,1
17,4,2007-02-16,-0.374,-0.374,-0.374,1
17,4,2007-02-17,-0.373,-0.373,-0.373,1
17,4,2007-02-18,-0.346,-0.346,-0.346,1
17,4,2007-02-19,-0.408,-0.408,-0.408,1
17,4,2007-02-20,-0.373,-0.373,-0.373,1
17,4,2007-02-21,-0.364,-0.364,-0.364,1
17,4,2007-02-22,-0.328,-0.328,-0.328,1
17,4,2007-02-23,-0.374,-0.374,-0.374,1
17,4,2007-02-24,-0.337,-0.337,-0.337,1
17,4,2007-02-25,-0.396,-0.396,-0.396,1
17,4,2007-02-26,-0.311,-0.311,-0.311,1
17,4,2007-02-27,-0.311,-0.311,-0.311,1
17,4,2007-02-28,-0.302,-0.302,-0.302,1
17,4,2007-03-01,-0.356,-0.356,-0.356,1
17,4,2007-03-02,-0.347,-0.347,-0.347,1
17,4,2007-03-03,-0.32,-0.32,-0.32,1
17,4,2007-03-04,-0.348,-0.348,-0.348,1
17,4,2007-03-05,-0.357,-0.357,-0.357,1
17,4,2007-03-06,-0.379,-0.379,-0.379,1
17,4,2007-03-07,-0.31,-0.31,-0.31,1
17,4,2007-03-08,-0.464,-0.464,-0.464,1
17,4,2007-03-09,-0.365,-0.365,-0.365,1
17,4,2007-03-10,-0.348,-0.348,-0.348,1
17,4,2007-03-11,-0.324,-0.324,-0.324,1
17,4,2007-03-12,-0.271,-0.271,-0.271,1
17,4,2007-03-13,-0.279,-0.279,-0.279,1
17,4,2007-03-14,-0.284,-0.284,-0.284,1
17,4,2007-03-15,-0.302,-0.302,-0.302,1
17,4,2007-03-16,-0.383,-0.383,-0.383,1
17,4,2007-03-17,-0.356,-0.356,-0.356,1
17,4,2007-03-18,-0.361,-0.361,-0.361,1
17,4,2007-03-19,-0.346,-0.346,-0.346,1
17,4,2007-03-20,-0.386,-0.386,-0.386,1
17,4,2007-03-21,-0.36,-0.36,-0.36,1
17,4,2007-03-22,-0.353,-0.353,-0.353,1
17,4,2007-03-23,-0.328,-0.328,-0.328,1
17,4,2007-03-24,-0.373,-0.373,-0.373,1
17,4,2007-03-25,-0.321,-0.321,-0.321,1
17,4,2007-03-26,-0.401,-0.401,-0.401,1
17,4,2007-03-27,-0.445,-0.445,-0.445,1
17,4,2007-03-28,-0.414,-0.414,-0.414,1
17,4,2007-03-29,-0.337,-0.337,-0.337,1
17,4,2007-03-30,-0.415,-0.415,-0.415,1
17,4,2007-03-31,-0.362,-0.362,-0.362,1
17,4,2007-04-01,-0.384,-0.384,-0.384,1
17,4,2007-04-02,-0.338,-0.338,-0.338,1
17,4,2007-04-03,-0.455,-0.455,-0.455,1
17,4,2007-04-04,-0.392,-0.392,-0.392,1
17,4,2007-04-05,-0.39,-0.39,-0.39,1
17,4,2007-04-06,-0.356,-0.356,-0.356,1
17,4,2007-04-07,-0.357,-0.357,-0.357,1
17,4,2007-04-08,-0.393,-0.393,-0.393,1
17,4,2007-04-09,-0.357,-0.357,-0.357,1
17,4,2007-04-10,-0.294,-0.294,-0.294,1
17,4,2007-04-11,-0.387,-0.387,-0.387,1
17,4,2007-04-12,-0.433,-0.433,-0.433,1
17,4,2007-04-13,-0.425,-0.425,-0.425,1
17,4,2007-04-14,-0.461,-0.461,-0.461,1
17,4,2007-04-15,-0.356,-0.356,-0.356,1
17,4,2007-04-16,-0.32,-0.32,-0.32,1
17,4,2007-04-17,-0.363,-0.363,-0.363,1
17,4,2007-04-18,-0.343,-0.343,-0.343,1
17,4,2007-04-19,-0.421,-0.421,-0.421,1
17,4,2007-04-20,-0.385,-0.385,-0.385,1
17,4,2007-04-21,-0.458,-0.458,-0.458,1
17,4,2007-04-22,-0.396,-0.396,-0.396,1
17,4,2007-04-23,-0.405,-0.405,-0.405,1
17,4,2007-04-24,-0.422,-0.422,-0.422,1
17,4,2007-04-25,-0.437,-0.437,-0.437,1
17,4,2007-04-26,-0.42,-0.42,-0.42,1
17,4,2007-04-27,-0.421,-0.421,-0.421,1
17,4,2007-04-28,-0.457,-0.457,-0.457,1
17,4,2007-04-29,-0.345,-0.345,-0.345,1
17,4,2007-04-30,-0.362,-0.362,-0.362,1
17,4,2007-05-01,-0.522,-0.522,-0.522,1
17,4,2007-05-02,-0.384,-0.384,-0.384,1
17,4,2007-05-03,-0.478,-0.478,-0.478,1
17,4,2007-05-04,-0.497,-0.497,-0.497,1
17,4,2007-05-05,-0.479,-0.479,-0.479,1
17,4,2007-05-06,-0.478,-0.478,-0.478,1
17,4,2007-05-07,-0.479,-0.479,-0.479,1
17,4,2007-05-08,-0.424,-0.424,-0.424,1
17,4,2007-05-09,-0.416,-0.416,-0.416,1
17,4,2007-05-10,-0.389,-0.389,-0.389,1
17,4,2007-05-11,-0.461,-0.461,-0.461,1
17,4,2007-05-12,-0.38,-0.38,-0.38,1
17,4,2007-05-13,-0.488,-0.488,-0.488,1
17,4,2007-05-14,-0.425,-0.425,-0.425,1
17,4,2007-05-15,-0.397,-0.397,-0.397,1
17,4,2007-05-16,-0.452,-0.452,-0.452,1
17,4,2007-05-17,-0.569,-0.569,-0.569,1
17,4,2007-05-18,-0.389,-0.389,-0.389,1
17,4,2007-05-19,-0.526,-0.526,-0.526,1
17,4,2007-05-20,-0.425,-0.425,-0.425,1
17,4,2007-05-21,-0.416,-0.416,-0.416,1
17,4,2007-05-22,-0.47,-0.47,-0.47,1
17,4,2007-05-23,-0.425,-0.425,-0.425,1
17,4,2007-05-24,-0.52,-0.52,-0.52,1
17,4,2007-05-25,-0.43,-0.43,-0.43,1
17,4,2007-05-26,-0.471,-0.471,-0.471,1
17,4,2007-05-27,-0.421,-0.421,-0.421,1
17,4,2007-05-28,-0.47,-0.47,-0.47,1
17,4,2007-05-29,-0.498,-0.498,-0.498,1
17,4,2007-05-30,-0.417,-0.417,-0.417,1
17,4,2007-05-31,-0.452,-0.452,-0.452,1
17,4,2007-06-01,-0.461,-0.461,-0.461,1
17,4,2007-06-02,-0.371,-0.371,-0.371,1
17,4,2007-06-03,-0.48,-0.48,-0.48,1
17,4,2007-06-04,-0.47,-0.47,-0.47,1
17,4,2007-06-05,-0.651,-0.651,-0.651,1
17,4,2007-06-06,-0.452,-0.452,-0.452,1
17,4,2007-06-07,-0.506,-0.506,-0.506,1
17,4,2007-06-08,-0.47,-0.47,-0.47,1
17,4,2007-06-09,-0.506,-0.506,-0.506,1
17,4,2007-06-10,-0.462,-0.462,-0.462,1
17,4,2007-06-11,-0.457,-0.457,-0.457,1
17,4,2007-06-12,-0.457,-0.457,-0.457,1
17,4,2007-06-13,-0.525,-0.525,-0.525,1
17,4,2007-06-14,-0.52,-0.52,-0.52,1
17,4,2007-06-15,-0.53,-0.53,-0.53,1
17,4,2007-06-16,-0.516,-0.516,-0.516,1
17,4,2007-06-17,-0.456,-0.456,-0.456,1
17,4,2007-06-18,-0.539,-0.539,-0.539,1
17,4,2007-06-19,-0.454,-0.454,-0.454,1
17,4,2007-06-20,-0.511,-0.511,-0.511,1
17,4,2007-06-21,-0.528,-0.528,-0.528,1
17,4,2007-06-22,-0.563,-0.563,-0.563,1
17,4,2007-06-23,-0.465,-0.465,-0.465,1
17,4,2007-06-24,-0.503,-0.503,-0.503,1
17,4,2007-06-25,-0.487,-0.487,-0.487,1
17,4,2007-06-26,-0.538,-0.538,-0.538,1
17,4,2007-06-27,-0.511,-0.511,-0.511,1
17,4,2007-06-28,-0.556,-0.556,-0.556,1
17,4,2007-06-29,-0.491,-0.491,-0.491,1
17,4,2007-06-30,-0.521,-0.521,-0.521,1
17,4,2007-07-01,-0.52,-0.52,-0.52,1
17,4,2007-07-02,-0.529,-0.529,-0.529,1
17,4,2007-07-03,-0.566,-0.566,-0.566,1
17,4,2007-07-04,-0.574,-0.574,-0.574,1
17,4,2007-07-05,-0.449,-0.449,-0.449,1
17,4,2007-07-06,-0.639,-0.639,-0.639,1
17,4,2007-07-07,-0.455,-0.455,-0.455,1
17,4,2007-07-08,-0.535,-0.535,-0.535,1
17,4,2007-07-09,-0.584,-0.584,-0.584,1
17,4,2007-07-10,-0.448,-0.448,-0.448,1
17,4,2007-07-11,-0.515,-0.515,-0.515,1
17,4,2007-07-12,-0.456,-0.456,-0.456,1
17,4,2007-07-13,-0.545,-0.545,-0.545,1
17,4,2007-07-14,-0.558,-0.558,-0.558,1
17,4,2007-07-15,-0.595,-0.595,-0.595,1
17,4,2007-07-16,-0.571,-0.571,-0.571,1
17,4,2007-07-17,-0.458,-0.458,-0.458,1
17,4,2007-07-18,-0.643,-0.643,-0.643,1
17,4,2007-07-19,-0.582,-0.582,-0.582,1
17,4,2007-07-20,-0.526,-0.526,-0.526,1
17,4,2007-07-21,-0.546,-0.546,-0.546,1
17,4,2007-07-22,-0.558,-0.558,-0.558,1
17,4,2007-07-23,-0.52,-0.52,-0.52,1
17,4,2007-07-24,-0.525,-0.525,-0.525,1
17,4,2007-07-25,-0.545,-0.545,-0.545,1
17,4,2007-07-26,-0.554,-0.554,-0.554,1
17,4,2007-07-27,-0.509,-0.509,-0.509,1
17,4,2007-07-28,-0.55,-0.55,-0.55,1
17,4,2007-07-29,-0.543,-0.543,-0.543,1
17,4,2007-07-30,-0.511,-0.511,-0.511,1
17,4,2007-07-31,-0.464,-0.464,-0.464,1
17,4,2007-08-01,-0.518,-0.518,-0.518,1
17,4,2007-08-02,-0.571,-0.571,-0.571,1
17,4,2007-08-03,-0.599,-0.599,-0.599,1
17,4,2007-08-04,-0.512,-0.512,-0.512,1
17,4,2007-08-05,-0.445,-0.445,-0.445,1
17,4,2007-08-06,-0.446,-0.446,-0.446,1
17,4,2007-08-07,-0.413,-0.413,-0.413,1
17,4,2007-08-08,-0.577,-0.577,-0.577,1
17,4,2007-08-09,-0.569,-0.569,-0.569,1
17,4,2007-08-10,-0.489,-0.489,-0.489,1
17,4,2007-08-11,-0.578,-0.578,-0.578,1
17,4,2007-08-12,-0.422,-0.422,-0.422,1
17,4,2007-08-13,-0.5,-0.5,-0.5,1
17,4,2007-08-14,-0.45,-0.45,-0.45,1
17,4,2007-08-15,-0.575,-0.575,-0.575,1
17,4,2007-08-16,-0.418,-0.418,-0.418,1
17,4,2007-08-17,-0.566,-0.566,-0.566,1
17,4,2007-08-18,-0.538,-0.538,-0.538,1
17,4,2007-08-19,-0.449,-0.449,-0.449,1
17,4,2007-08-20,-0.425,-0.425,-0.425,1
17,4,2007-08-21,-0.444,-0.444,-0.444,1
17,4,2007-08-22,-0.423,-0.423,-0.423,1
17,4,2007-08-23,-0.413,-0.413,-0.413,1
17,4,2007-08-24,-0.49,-0.49,-0.49,1
17,4,2007-08-25,-0.361,-0.361,-0.361,1
17,4,2007-08-26,-0.482,-0.482,-0.482,1
17,4,2007-08-27,-0.425,-0.425,-0.425,1
17,4,2007-08-28,-0.473,-0.473,-0.473,1
17,4,2007-08-29,-0.499,-0.499,-0.499,1
17,4,2007-08-30,-0.548,-0.548,-0.548,1
17,4,2007-08-31,-0.481,-0.481,-0.481,1
17,4,2007-09-01,-0.58,-0.58,-0.58,1
17,4,2007-09-02,-0.462,-0.462,-0.462,1
17,4,2007-09-03,-0.545,-0.545,-0.545,1
17,4,2007-09-04,-0.456,-0.456,-0.456,1
17,4,2007-09-05,-0.526,-0.526,-0.526,1
17,4,2007-09-06,-0.482,-0.482,-0.482,1
17,4,2007-09-07,-0.432,-0.432,-0.432,1
17,4,2007-09-08,-0.498,-0.498,-0.498,1
17,4,2007-09-09,-0.447,-0.447,-0.447,1
17,4,2007-09-10,-0.465,-0.465,-0.465,1
17,4,2007-09-11,-0.501,-0.501,-0.501,1
17,4,2007-09-12,-0.495,-0.495,-0.495,1
17,4,2007-09-13,-0.427,-0.427,-0.427,1
17,4,2007-09-14,-0.434,-0.434,-0.434,1
17,4,2007-09-15,-0.42,-0.42,-0.42,1
17,4,2007-09-16,-0.481,-0.481,-0.481,1
17,4,2007-09-17,-0.523,-0.523,-0.523,1
17,4,2007-09-18,-0.516,-0.516,-0.516,1
17,4,2007-09-19,-0.355,-0.355,-0.355,1
17,4,2007-09-20,-0.43,-0.43,-0.43,1
17,4,2007-09-21,-0.489,-0.489,-0.489,1
17,4,2007-09-22,-0.451,-0.451,-0.451,1
17,4,2007-09-23,-0.417,-0.417,-0.417,1
17,4,2007-09-24,-0.465,-0.465,-0.465,1
17,4,2007-09-25,-0.481,-0.481,-0.481,1
17,4,2007-09-26,-0.475,-0.475,-0.475,1
17,4,2007-09-27,-0.502,-0.502,-0.502,1
17,4,2007-09-28,-0.47,-0.47,-0.47,1
17,4,2007-09-29,-0.477,-0.477,-0.477,1
17,4,2007-09-30,-0.484,-0.484,-0.484,1
17,4,2007-10-01,-0.414,-0.414,-0.414,1
17,4,2007-10-02,-0.471,-0.471,-0.471,1
17,4,2007-10-03,-0.427,-0.427,-0.427,1
17,4,2007-10-04,-0.538,-0.538,-0.538,1
17,4,2007-10-05,-0.382,-0.382,-0.382,1
17,4,2007-10-06,-0.421,-0.421,-0.421,1
17,4,2007-10-07,-0.439,-0.439,-0.439,1
17,4,2007-10-08,-0.493,-0.493,-0.493,1
17,4,2007-10-09,-0.409,-0.409,-0.409,1
17,4,2007-10-10,-0.439,-0.439,-0.439,1
17,4,2007-10-11,-0.426,-0.426,-0.426,1
17,4,2007-10-12,-0.471,-0.471,-0.471,1
17,4,2007-10-13,-0.412,-0.412,-0.412,1
17,4,2007-10-14,-0.385,-0.385,-0.385,1
17,4,2007-10-15,-0.367,-0.367,-0.367,1
17,4,2007-10-16,-0.444,-0.444,-0.444,1
17,4,2007-10-17,-0.452,-0.452,-0.452,1
17,4,2007-10-18,-0.401,-0.401,-0.401,1
17,4,2007-10-19,-0.465,-0.465,-0.465,1
17,4,2007-10-20,-0.428,-0.428,-0.428,1
17,4,2007-10-21,-0.455,-0.455,-0.455,1
17,4,2007-10-22,-0.388,-0.388,-0.388,1
17,4,2007-10-23,-0.419,-0.419,-0.419,1
17,4,2007-10-24,-0.406,-0.406,-0.406,1
17,4,2007-10-25,-0.407,-0.407,-0.407,1
17,4,2007-10-26,-0.474,-0.474,-0.474,1
17,4,2007-10-27,-0.402,-0.402,-0.402,1
17,4,2007-10-28,-0.465,-0.465,-0.465,1
17,4,2007-10-29,-0.438,-0.438,-0.438,1
17,4,2007-10-30,-0.347,-0.347,-0.347,1
17,4,2007-10-31,-0.406,-0.406,-0.406,1
17,4,2007-11-01,-0.465,-0.465,-0.465,1
17,4,2007-11-02,-0.461,-0.461,-0.461,1
17,4,2007-11-03,-0.423,-0.423,-0.423,1
17,4,2007-11-04,-0.266,-0.266,-0.266,1
17,4,2007-11-05,-0.399,-0.399,-0.399,1
17,4,2007-11-06,-0.422,-0.422,-0.422,1
17,4,2007-11-07,-0.374,-0.374,-0.374,1
17,4,2007-11-08,-0.357,-0.357,-0.357,1
17,4,2007-11-09,-0.43,-0.43,-0.43,1
17,4,2007-11-10,-0.432,-0.432,-0.432,1
17,4,2007-11-11,-0.417,-0.417,-0.417,1
17,4,2007-11-12,-0.417,-0.417,-0.417,1
17,4,2007-11-13,-0.481,-0.481,-0.481,1
17,4,2007-11-14,-0.414,-0.414,-0.414,1
17,4,2007-11-15,-0.409,-0.409,-0.409,1
17,4,2007-11-16,-0.397,-0.397,-0.397,1
17,4,2007-11-17,-0.39,-0.39,-0.39,1
17,4,2007-11-18,-0.428,-0.428,-0.428,1
17,4,2007-11-19,-0.432,-0.432,-0.432,1
17,4,2007-11-20,-0.428,-0.428,-0.428,1
17,4,2007-11-21,-0.51,-0.51,-0.51,1
17,4,2007-11-22,-0.428,-0.428,-0.428,1
17,4,2007-11-23,-0.424,-0.424,-0.424,1
17,4,2007-11-24,-0.341,-0.341,-0.341,1
17,4,2007-11-25,-0.391,-0.391,-0.391,1
17,4,2007-11-26,-0.404,-0.404,-0.404,1
17,4,2007-11-27,-0.32,-0.32,-0.32,1
17,4,2007-11-28,-0.419,-0.419,-0.419,1
17,4,2007-11-29,-0.382,-0.382,-0.382,1
17,4,2007-11-30,-0.374,-0.374,-0.374,1
17,4,2007-12-01,-0.356,-0.356,-0.356,1
17,4,2007-12-02,-0.392,-0.392,-0.392,1
17,4,2007-12-03,-0.337,-0.337,-0.337,1
17,4,2007-12-04,-0.459,-0.459,-0.459,1
17,4,2007-12-05,-0.464,-0.464,-0.464,1
17,4,2007-12-06,-0.293,-0.293,-0.293,1
17,4,2007-12-07,-0.382,-0.382,-0.382,1
17,4,2007-12-08,-0.404,-0.404,-0.404,1
17,4,2007-12-09,-0.409,-0.409,-0.409,1
17,4,2007-12-10,-0.346,-0.346,-0.346,1
17,4,2007-12-11,-0.408,-0.408,-0.408,1
17,4,2007-12-12,-0.373,-0.373,-0.373,1
17,4,2007-12-13,-0.44,-0.44,-0.44,1
17,4,2007-12-14,-0.473,-0.473,-0.473,1
17,4,2007-12-15,-0.369,-0.369,-0.369,1
17,4,2007-12-16,-0.345,-0.345,-0.345,1
17,4,2007-12-17,-0.336,-0.336,-0.336,1
17,4,2007-12-18,-0.417,-0.417,-0.417,1
17,4,2007-12-19,-0.313,-0.313,-0.313,1
17,4,2007-12-20,-0.242,-0.242,-0.242,1
17,4,2007-12-21,-0.346,-0.346,-0.346,1
17,4,2007-12-22,-0.432,-0.432,-0.432,1
17,4,2007-12-23,-0.388,-0.388,-0.388,1
17,4,2007-12-24,-0.365,-0.365,-0.365,1
17,4,2007-12-25,-0.373,-0.373,-0.373,1
17,4,2007-12-26,-0.427,-0.427,-0.427,1
17,4,2007-12-27,-0.384,-0.384,-0.384,1
17,4,2007-12-28,-0.463,-0.463,-0.463,1
17,4,2007-12-29,-0.422,-0.422,-0.422,1
17,4,2007-12-30,-0.363,-0.363,-0.363,1
17,4,2007-12-31,-0.378,-0.378,-0.378,1
17,4,2008-01-01,-0.481,-0.481,-0.481,1
17,4,2008-01-02,-0.401,-0.401,-0.401,1
17,4,2008-01-03,-0.287,-0.287,-0.287,1
17,4,2008-01-04,-0.382,-0.382,-0.382,1
17,4,2008-01-05,-0.355,-0.355,-0.355,1
17,4,2008-01-06,-0.373,-0.373,-0.373,1
17,4,2008-01-07,-0.428,-0.428,-0.428,1
17,4,2008-01-08,-0.397,-0.397,-0.397,1
17,4,2008-01-09,-0.514,-0.514,-0.514,1
17,4,2008-01-10,-0.337,-0.337,-0.337,1
17,4,2008-01-11,-0.4,-0.4,-0.4,1
17,4,2008-01-12,-0.323,-0.323,-0.323,1
17,4,2008-01-13,-0.449,-0.449,-0.449,1
17,4,2008-01-14,-0.418,-0.418,-0.418,1
17,4,2008-01-15,-0.472,-0.472,-0.472,1
17,4,2008-01-16,-0.481,-0.481,-0.481,1
17,4,2008-01-17,-0.414,-0.414,-0.414,1
17,4,2008-01-18,-0.482,-0.482,-0.482,1
17,4,2008-01-19,-0.467,-0.467,-0.467,1
17,4,2008-01-20,-0.387,-0.387,-0.387,1
17,4,2008-01-21,-0.455,-0.455,-0.455,1
17,4,2008-01-22,-0.364,-0.364,-0.364,1
17,4,2008-01-23,-0.41,-0.41,-0.41,1
17,4,2008-01-24,-0.365,-0.365,-0.365,1
17,4,2008-01-25,-0.49,-0.49,-0.49,1
17,4,2008-01-26,-0.409,-0.409,-0.409,1
17,4,2008-01-27,-0.428,-0.428,-0.428,1
17,4,2008-01-28,-0.36,-0.36,-0.36,1
17,4,2008-01-29,-0.351,-0.351,-0.351,1
17,4,2008-01-30,-0.382,-0.382,-0.382,1
17,4,2008-01-31,-0.4,-0.4,-0.4,1
17,4,2008-02-01,-0.373,-0.373,-0.373,1
17,4,2008-02-02,-0.274,-0.274,-0.274,1
17,4,2008-02-03,-0.454,-0.454,-0.454,1
17,4,2008-02-04,-0.366,-0.366,-0.366,1
17,4,2008-02-05,-0.437,-0.437,-0.437,1
17,4,2008-02-06,-0.453,-0.453,-0.453,1
17,4,2008-02-07,-0.487,-0.487,-0.487,1
17,4,2008-02-08,-0.383,-0.383,-0.383,1
17,4,2008-02-09,-0.422,-0.422,-0.422,1
17,4,2008-02-10,-0.329,-0.329,-0.329,1
17,4,2008-02-11,-0.368,-0.368,-0.368,1
17,4,2008-02-12,-0.418,-0.418,-0.418,1
17,4,2008-02-13,-0.372,-0.372,-0.372,1
17,4,2008-02-14,-0.391,-0.391,-0.391,1
17,4,2008-02-15,-0.377,-0.377,-0.377,1
17,4,2008-02-16,-0.443,-0.443,-0.443,1
17,4,2008-02-17,-0.517,-0.517,-0.517,1
17,4,2008-02-18,-0.418,-0.418,-0.418,1
17,4,2008-02-19,-0.291,-0.291,-0.291,1
17,4,2008-02-20,-0.392,-0.392,-0.392,1
17,4,2008-02-21,-0.5,-0.5,-0.5,1
17,4,2008-02-22,-0.373,-0.373,-0.373,1
17,4,2008-02-23,-0.353,-0.353,-0.353,1
17,4,2008-02-24,-0.462,-0.462,-0.462,1
17,4,2008-02-25,-0.399,-0.399,-0.399,1
17,4,2008-02-26,-0.436,-0.436,-0.436,1
17,4,2008-02-27,-0.46,-0.46,-0.46,1
17,4,2008-02-28,-0.487,-0.487,-0.487,1
17,4,2008-02-29,-0.449,-0.449,-0.449,1
17,4,2008-03-01,-0.338,-0.338,-0.338,1
17,4,2008-03-02,-0.432,-0.432,-0.432,1
17,4,2008-03-03,-0.492,-0.492,-0.492,1
17,4,2008-03-04,-0.463,-0.463,-0.463,1
17,4,2008-03-05,-0.445,-0.445,-0.445,1
17,4,2008-03-06,-0.518,-0.518,-0.518,1
17,4,2008-03-07,-0.414,-0.414,-0.414,1
17,4,2008-03-08,-0.509,-0.509,-0.509,1
17,4,2008-03-09,-0.478,-0.478,-0.478,1
17,4,2008-03-10,-0.427,-0.427,-0.427,1
17,4,2008-03-11,-0.355,-0.355,-0.355,1
17,4,2008-03-12,-0.455,-0.455,-0.455,1
17,4,2008-03-13,-0.509,-0.509,-0.509,1
17,4,2008-03-14,-0.414,-0.414,-0.414,1
17,4,2008-03-15,-0.401,-0.401,-0.401,1
17,4,2008-03-16,-0.455,-0.455,-0.455,1
17,4,2008-03-17,-0.41,-0.41,-0.41,1
17,4,2008-03-18,-0.461,-0.461,-0.461,1
17,4,2008-03-19,-0.409,-0.409,-0.409,1
17,4,2008-03-20,-0.455,-0.455,-0.455,1
17,4,2008-03-21,-0.484,-0.484,-0.484,1
17,4,2008-03-22,-0.468,-0.468,-0.468,1
17,4,2008-03-23,-0.401,-0.401,-0.401,1
17,4,2008-03-24,-0.499,-0.499,-0.499,1
17,4,2008-03-25,-0.436,-0.436,-0.436,1
17,4,2008-03-26,-0.455,-0.455,-0.455,1
17,4,2008-03-27,-0.428,-0.428,-0.428,1
17,4,2008-03-28,-0.587,-0.587,-0.587,1
17,4,2008-03-29,-0.523,-0.523,-0.523,1
17,4,2008-03-30,-0.428,-0.428,-0.428,1
17,4,2008-03-31,-0.478,-0.478,-0.478,1
17,4,2008-04-01,-0.361,-0.361,-0.361,1
17,4,2008-04-02,-0.538,-0.538,-0.538,1
17,4,2008-04-03,-0.527,-0.527,-0.527,1
17,4,2008-04-04,-0.396,-0.396,-0.396,1
17,4,2008-04-05,-0.451,-0.451,-0.451,1
17,4,2008-04-06,-0.489,-0.489,-0.489,1
17,4,2008-04-07,-0.52,-0.52,-0.52,1
17,4,2008-04-08,-0.428,-0.428,-0.428,1
17,4,2008-04-09,-0.573,-0.573,-0.573,1
17,4,2008-04-10,-0.393,-0.393,-0.393,1
17,4,2008-04-11,-0.366,-0.366,-0.366,1
17,4,2008-04-12,-0.564,-0.564,-0.564,1
17,4,2008-04-13,-0.428,-0.428,-0.428,1
17,4,2008-04-14,-0.496,-0.496,-0.496,1
17,4,2008-04-15,-0.5,-0.5,-0.5,1
17,4,2008-04-16,-0.601,-0.601,-0.601,1
17,4,2008-04-17,-0.546,-0.546,-0.546,1
17,4,2008-04-18,-0.637,-0.637,-0.637,1
17,4,2008-04-19,-0.402,-0.402,-0.402,1
17,4,2008-04-20,-0.519,-0.519,-0.519,1
17,4,2008-04-21,-0.492,-0.492,-0.492,1
17,4,2008-04-22,-0.501,-0.501,-0.501,1
17,4,2008-04-23,-0.564,-0.564,-0.564,1
17,4,2008-04-24,-0.528,-0.528,-0.528,1
17,4,2008-04-25,-0.51,-0.51,-0.51,1
17,4,2008-04-26,-0.493,-0.493,-0.493,1
17,4,2008-04-27,-0.456,-0.456,-0.456,1
17,4,2008-04-28,-0.429,-0.429,-0.429,1
17,4,2008-04-29,-0.566,-0.566,-0.566,1
17,4,2008-04-30,-0.52,-0.52,-0.52,1
17,4,2008-05-01,-0.432,-0.432,-0.432,1
17,4,2008-05-02,-0.656,-0.656,-0.656,1
17,4,2008-05-03,-0.584,-0.584,-0.584,1
17,4,2008-05-04,-0.592,-0.592,-0.592,1
17,4,2008-05-05,-0.656,-0.656,-0.656,1
17,4,2008-05-06,-0.629,-0.629,-0.629,1
17,4,2008-05-07,-0.65,-0.65,-0.65,1
17,4,2008-05-08,-0.513,-0.513,-0.513,1
17,4,2008-05-09,-0.468,-0.468,-0.468,1
17,4,2008-05-10,-0.486,-0.486,-0.486,1
17,4,2008-05-11,-0.565,-0.565,-0.565,1
17,4,2008-05-12,-0.711,-0.711,-0.711,1
17,4,2008-05-13,-0.593,-0.593,-0.593,1
17,4,2008-05-14,-0.559,-0.559,-0.559,1
17,4,2008-05-15,-0.511,-0.511,-0.511,1
17,4,2008-05-16,-0.648,-0.648,-0.648,1
17,4,2008-05-17,-0.487,-0.487,-0.487,1
17,4,2008-05-18,-0.55,-0.55,-0.55,1
17,4,2008-05-19,-0.478,-0.478,-0.478,1
17,4,2008-05-20,-0.514,-0.514,-0.514,1
17,4,2008-05-21,-0.633,-0.633,-0.633,1
17,4,2008-05-22,-0.733,-0.733,-0.733,1
17,4,2008-05-23,-0.587,-0.587,-0.587,1
17,4,2008-05-24,-0.533,-0.533,-0.533,1
17,4,2008-05-25,-0.596,-0.596,-0.596,1
17,4,2008-05-26,-0.642,-0.642,-0.642,1
17,4,2008-05-27,-0.691,-0.691,-0.691,1
17,4,2008-05-28,-0.611,-0.611,-0.611,1
17,4,2008-05-29,-0.511,-0.511,-0.511,1
17,4,2008-05-30,-0.674,-0.674,-0.674,1
17,4,2008-05-31,-0.666,-0.666,-0.666,1
17,4,2008-06-01,-0.625,-0.625,-0.625,1
17,4,2008-06-02,-0.748,-0.748,-0.748,1
17,4,2008-06-03,-0.652,-0.652,-0.652,1
17,4,2008-06-04,-0.697,-0.697,-0.697,1
17,4,2008-06-05,-0.657,-0.657,-0.657,1
17,4,2008-06-06,-0.599,-0.599,-0.599,1
17,4,2008-06-07,-0.867,-0.867,-0.867,1
17,4,2008-06-08,-0.71,-0.71,-0.71,1
17,4,2008-06-09,-0.707,-0.707,-0.707,1
17,4,2008-06-10,-0.666,-0.666,-0.666,1
17,4,2008-06-11,-0.67,-0.67,-0.67,1
17,4,2008-06-12,-0.688,-0.688,-0.688,1
17,4,2008-06-13,-0.67,-0.67,-0.67,1
17,4,2008-06-14,-0.729,-0.729,-0.729,1
17,4,2008-06-15,-0.722,-0.722,-0.722,1
17,4,2008-06-16,-0.784,-0.784,-0.784,1
17,4,2008-06-17,-0.636,-0.636,-0.636,1
17,4,2008-06-18,-0.66,-0.66,-0.66,1
17,4,2008-06-19,-0.773,-0.773,-0.773,1
17,4,2008-06-20,-0.621,-0.621,-0.621,1
17,4,2008-06-21,-0.82,-0.82,-0.82,1
17,4,2008-06-22,-0.608,-0.608,-0.608,1
17,4,2008-06-23,-0.642,-0.642,-0.642,1
17,4,2008-06-24,-0.661,-0.661,-0.661,1
17,4,2008-06-25,-0.641,-0.641,-0.641,1
17,4,2008-06-26,-0.679,-0.679,-0.679,1
17,4,2008-06-27,-0.682,-0.682,-0.682,1
17,4,2008-06-28,-0.812,-0.812,-0.812,1
17,4,2008-06-29,-0.682,-0.682,-0.682,1
17,4,2008-06-30,-0.592,-0.592,-0.592,1
17,4,2008-07-01,-0.588,-0.588,-0.588,1
17,4,2008-07-02,NA,NA,NA,0
17,4,2008-07-03,NA,NA,NA,0
17,4,2008-07-04,NA,NA,NA,0
17,4,2008-07-05,NA,NA,NA,0
17,4,2008-07-06,NA,NA,NA,0
17,4,2008-07-07,NA,NA,NA,0
17,4,2008-07-08,NA,NA,NA,0
17,4,2008-07-09,NA,NA,NA,0
17,4,2008-07-10,NA,NA,NA,0
17,4,2008-07-11,NA,NA,NA,0
17,4,2008-07-12,NA,NA,NA,0
17,4,2008-07-13,-0.636,-0.636,-0.636,1
17,4,2008-07-14,-0.534,-0.534,-0.534,1
17,4,2008-07-15,-0.863,-0.863,-0.863,1
17,4,2008-07-16,-0.553,-0.553,-0.553,1
17,4,2008-07-17,-0.712,-0.712,-0.712,1
17,4,2008-07-18,-0.734,-0.734,-0.734,1
17,4,2008-07-19,-0.638,-0.638,-0.638,1
17,4,2008-07-20,-0.583,-0.583,-0.583,1
17,4,2008-07-21,-0.628,-0.628,-0.628,1
17,4,2008-07-22,-0.731,-0.731,-0.731,1
17,4,2008-07-23,-0.689,-0.689,-0.689,1
17,4,2008-07-24,-0.72,-0.72,-0.72,1
17,4,2008-07-25,-0.744,-0.744,-0.744,1
17,4,2008-07-26,-0.602,-0.602,-0.602,1
17,4,2008-07-27,-0.676,-0.676,-0.676,1
17,4,2008-07-28,-0.569,-0.569,-0.569,1
17,4,2008-07-29,-0.758,-0.758,-0.758,1
17,4,2008-07-30,-0.587,-0.587,-0.587,1
17,4,2008-07-31,-0.796,-0.796,-0.796,1
17,4,2008-08-01,-0.692,-0.692,-0.692,1
17,4,2008-08-02,-0.766,-0.766,-0.766,1
17,4,2008-08-03,-0.657,-0.657,-0.657,1
17,4,2008-08-04,-0.724,-0.724,-0.724,1
17,4,2008-08-05,-0.773,-0.773,-0.773,1
17,4,2008-08-06,-0.609,-0.609,-0.609,1
17,4,2008-08-07,-0.657,-0.657,-0.657,1
17,4,2008-08-08,-0.63,-0.63,-0.63,1
17,4,2008-08-09,-0.622,-0.622,-0.622,1
17,4,2008-08-10,-0.636,-0.636,-0.636,1
17,4,2008-08-11,-0.658,-0.658,-0.658,1
17,4,2008-08-12,-0.638,-0.638,-0.638,1
17,4,2008-08-13,-0.682,-0.682,-0.682,1
17,4,2008-08-14,-0.644,-0.644,-0.644,1
17,4,2008-08-15,-0.656,-0.656,-0.656,1
17,4,2008-08-16,-0.57,-0.57,-0.57,1
17,4,2008-08-17,-0.598,-0.598,-0.598,1
17,4,2008-08-18,-0.615,-0.615,-0.615,1
17,4,2008-08-19,-0.589,-0.589,-0.589,1
17,4,2008-08-20,-0.575,-0.575,-0.575,1
17,4,2008-08-21,-0.695,-0.695,-0.695,1
17,4,2008-08-22,-0.62,-0.62,-0.62,1
17,4,2008-08-23,-0.597,-0.597,-0.597,1
17,4,2008-08-24,-0.607,-0.607,-0.607,1
17,4,2008-08-25,-0.625,-0.625,-0.625,1
17,4,2008-08-26,-0.685,-0.685,-0.685,1
17,4,2008-08-27,-0.63,-0.63,-0.63,1
17,4,2008-08-28,-0.649,-0.649,-0.649,1
17,4,2008-08-29,-0.589,-0.589,-0.589,1
17,4,2008-08-30,-0.563,-0.563,-0.563,1
17,4,2008-08-31,-0.521,-0.521,-0.521,1
17,4,2008-09-01,-0.698,-0.698,-0.698,1
17,4,2008-09-02,-0.648,-0.648,-0.648,1
17,4,2008-09-03,-0.656,-0.656,-0.656,1
17,4,2008-09-04,-0.635,-0.635,-0.635,1
17,4,2008-09-05,-0.54,-0.54,-0.54,1
17,4,2008-09-06,-0.634,-0.634,-0.634,1
17,4,2008-09-07,-0.61,-0.61,-0.61,1
17,4,2008-09-08,-0.52,-0.52,-0.52,1
17,4,2008-09-09,-0.617,-0.617,-0.617,1
17,4,2008-09-10,-0.69,-0.69,-0.69,1
17,4,2008-09-11,-0.485,-0.485,-0.485,1
17,4,2008-09-12,-0.625,-0.625,-0.625,1
17,4,2008-09-13,-0.539,-0.539,-0.539,1
17,4,2008-09-14,-0.624,-0.624,-0.624,1
17,4,2008-09-15,-0.569,-0.569,-0.569,1
17,4,2008-09-16,-0.536,-0.536,-0.536,1
17,4,2008-09-17,-0.529,-0.529,-0.529,1
17,4,2008-09-18,-0.556,-0.556,-0.556,1
17,4,2008-09-19,-0.561,-0.561,-0.561,1
17,4,2008-09-20,-0.551,-0.551,-0.551,1
17,4,2008-09-21,-0.537,-0.537,-0.537,1
17,4,2008-09-22,-0.549,-0.549,-0.549,1
17,4,2008-09-23,-0.569,-0.569,-0.569,1
17,4,2008-09-24,-0.56,-0.56,-0.56,1
17,4,2008-09-25,-0.556,-0.556,-0.556,1
17,4,2008-09-26,-0.541,-0.541,-0.541,1
17,4,2008-09-27,-0.523,-0.523,-0.523,1
17,4,2008-09-28,-0.555,-0.555,-0.555,1
17,4,2008-09-29,-0.536,-0.536,-0.536,1
17,4,2008-09-30,-0.519,-0.519,-0.519,1
17,4,2008-10-01,-0.518,-0.518,-0.518,1
17,4,2008-10-02,-0.577,-0.577,-0.577,1
17,4,2008-10-03,-0.554,-0.554,-0.554,1
17,4,2008-10-04,-0.546,-0.546,-0.546,1
17,4,2008-10-05,-0.552,-0.552,-0.552,1
17,4,2008-10-06,-0.555,-0.555,-0.555,1
17,4,2008-10-07,-0.52,-0.52,-0.52,1
17,4,2008-10-08,-0.51,-0.51,-0.51,1
17,4,2008-10-09,-0.502,-0.502,-0.502,1
17,4,2008-10-10,-0.565,-0.565,-0.565,1
17,4,2008-10-11,-0.502,-0.502,-0.502,1
17,4,2008-10-12,-0.479,-0.479,-0.479,1
17,4,2008-10-13,-0.524,-0.524,-0.524,1
17,4,2008-10-14,-0.556,-0.556,-0.556,1
17,4,2008-10-15,-0.475,-0.475,-0.475,1
17,4,2008-10-16,-0.474,-0.474,-0.474,1
17,4,2008-10-17,-0.542,-0.542,-0.542,1
17,4,2008-10-18,-0.548,-0.548,-0.548,1
17,4,2008-10-19,-0.528,-0.528,-0.528,1
17,4,2008-10-20,-0.502,-0.502,-0.502,1
17,4,2008-10-21,-0.511,-0.511,-0.511,1
17,4,2008-10-22,-0.547,-0.547,-0.547,1
17,4,2008-10-23,-0.51,-0.51,-0.51,1
17,4,2008-10-24,-0.509,-0.509,-0.509,1
17,4,2008-10-25,-0.505,-0.505,-0.505,1
17,4,2008-10-26,-0.507,-0.507,-0.507,1
17,4,2008-10-27,-0.465,-0.465,-0.465,1
17,4,2008-10-28,-0.517,-0.517,-0.517,1
17,4,2008-10-29,-0.501,-0.501,-0.501,1
17,4,2008-10-30,-0.429,-0.429,-0.429,1
17,4,2008-10-31,-0.49,-0.49,-0.49,1
17,4,2008-11-01,-0.51,-0.51,-0.51,1
17,4,2008-11-02,-0.455,-0.455,-0.455,1
17,4,2008-11-03,-0.541,-0.541,-0.541,1
17,4,2008-11-04,-0.472,-0.472,-0.472,1
17,4,2008-11-05,-0.487,-0.487,-0.487,1
17,4,2008-11-06,-0.492,-0.492,-0.492,1
17,4,2008-11-07,-0.545,-0.545,-0.545,1
17,4,2008-11-08,-0.428,-0.428,-0.428,1
17,4,2008-11-09,-0.487,-0.487,-0.487,1
17,4,2008-11-10,-0.46,-0.46,-0.46,1
17,4,2008-11-11,-0.478,-0.478,-0.478,1
17,4,2008-11-12,-0.486,-0.486,-0.486,1
17,4,2008-11-13,-0.469,-0.469,-0.469,1
17,4,2008-11-14,-0.487,-0.487,-0.487,1
17,4,2008-11-15,-0.469,-0.469,-0.469,1
17,4,2008-11-16,-0.505,-0.505,-0.505,1
17,4,2008-11-17,-0.473,-0.473,-0.473,1
17,4,2008-11-18,-0.419,-0.419,-0.419,1
17,4,2008-11-19,-0.504,-0.504,-0.504,1
17,4,2008-11-20,-0.456,-0.456,-0.456,1
17,4,2008-11-21,-0.481,-0.481,-0.481,1
17,4,2008-11-22,-0.445,-0.445,-0.445,1
17,4,2008-11-23,-0.446,-0.446,-0.446,1
17,4,2008-11-24,-0.518,-0.518,-0.518,1
17,4,2008-11-25,-0.463,-0.463,-0.463,1
17,4,2008-11-26,-0.455,-0.455,-0.455,1
17,4,2008-11-27,-0.482,-0.482,-0.482,1
17,4,2008-11-28,-0.441,-0.441,-0.441,1
17,4,2008-11-29,-0.521,-0.521,-0.521,1
17,4,2008-11-30,-0.464,-0.464,-0.464,1
17,4,2008-12-01,-0.472,-0.472,-0.472,1
17,4,2008-12-02,-0.476,-0.476,-0.476,1
17,4,2008-12-03,-0.481,-0.481,-0.481,1
17,4,2008-12-04,-0.427,-0.427,-0.427,1
17,4,2008-12-05,-0.518,-0.518,-0.518,1
17,4,2008-12-06,-0.481,-0.481,-0.481,1
17,4,2008-12-07,-0.418,-0.418,-0.418,1
17,4,2008-12-08,-0.43,-0.43,-0.43,1
17,4,2008-12-09,-0.469,-0.469,-0.469,1
17,4,2008-12-10,-0.441,-0.441,-0.441,1
17,4,2008-12-11,-0.446,-0.446,-0.446,1
17,4,2008-12-12,-0.441,-0.441,-0.441,1
17,4,2008-12-13,-0.4,-0.4,-0.4,1
17,4,2008-12-14,-0.47,-0.47,-0.47,1
17,4,2008-12-15,-0.491,-0.491,-0.491,1
17,4,2008-12-16,-0.382,-0.382,-0.382,1
17,4,2008-12-17,-0.423,-0.423,-0.423,1
17,4,2008-12-18,-0.487,-0.487,-0.487,1
17,4,2008-12-19,-0.49,-0.49,-0.49,1
17,4,2008-12-20,-0.519,-0.519,-0.519,1
17,4,2008-12-21,-0.4,-0.4,-0.4,1
17,4,2008-12-22,-0.464,-0.464,-0.464,1
17,4,2008-12-23,-0.383,-0.383,-0.383,1
17,4,2008-12-24,-0.418,-0.418,-0.418,1
17,4,2008-12-25,-0.409,-0.409,-0.409,1
17,4,2008-12-26,-0.382,-0.382,-0.382,1
17,4,2008-12-27,-0.454,-0.454,-0.454,1
17,4,2008-12-28,-0.391,-0.391,-0.391,1
17,4,2008-12-29,-0.382,-0.382,-0.382,1
17,4,2008-12-30,-0.468,-0.468,-0.468,1
17,4,2008-12-31,-0.436,-0.436,-0.436,1
17,4,2009-01-01,-0.4,-0.4,-0.4,1
17,4,2009-01-02,-0.417,-0.417,-0.417,1
17,4,2009-01-03,-0.461,-0.461,-0.461,1
17,4,2009-01-04,-0.45,-0.45,-0.45,1
17,4,2009-01-05,-0.401,-0.401,-0.401,1
17,4,2009-01-06,-0.413,-0.413,-0.413,1
17,4,2009-01-07,-0.472,-0.472,-0.472,1
17,4,2009-01-08,-0.431,-0.431,-0.431,1
17,4,2009-01-09,-0.469,-0.469,-0.469,1
17,4,2009-01-10,-0.397,-0.397,-0.397,1
17,4,2009-01-11,-0.44,-0.44,-0.44,1
17,4,2009-01-12,-0.425,-0.425,-0.425,1
17,4,2009-01-13,-0.477,-0.477,-0.477,1
17,4,2009-01-14,-0.45,-0.45,-0.45,1
17,4,2009-01-15,-0.431,-0.431,-0.431,1
17,4,2009-01-16,-0.473,-0.473,-0.473,1
17,4,2009-01-17,-0.414,-0.414,-0.414,1
17,4,2009-01-18,-0.364,-0.364,-0.364,1
17,4,2009-01-19,-0.364,-0.364,-0.364,1
17,4,2009-01-20,-0.414,-0.414,-0.414,1
17,4,2009-01-21,-0.45,-0.45,-0.45,1
17,4,2009-01-22,-0.359,-0.359,-0.359,1
17,4,2009-01-23,-0.391,-0.391,-0.391,1
17,4,2009-01-24,-0.416,-0.416,-0.416,1
17,4,2009-01-25,-0.364,-0.364,-0.364,1
17,4,2009-01-26,-0.391,-0.391,-0.391,1
17,4,2009-01-27,-0.337,-0.337,-0.337,1
17,4,2009-01-28,-0.545,-0.545,-0.545,1
17,4,2009-01-29,-0.4,-0.4,-0.4,1
17,4,2009-01-30,-0.327,-0.327,-0.327,1
17,4,2009-01-31,-0.452,-0.452,-0.452,1
17,4,2009-02-01,-0.448,-0.448,-0.448,1
17,4,2009-02-02,-0.433,-0.433,-0.433,1
17,4,2009-02-03,-0.37,-0.37,-0.37,1
17,4,2009-02-04,-0.378,-0.378,-0.378,1
17,4,2009-02-05,-0.443,-0.443,-0.443,1
17,4,2009-02-06,-0.337,-0.337,-0.337,1
17,4,2009-02-07,-0.328,-0.328,-0.328,1
17,4,2009-02-08,-0.423,-0.423,-0.423,1
17,4,2009-02-09,-0.319,-0.319,-0.319,1
17,4,2009-02-10,-0.427,-0.427,-0.427,1
17,4,2009-02-11,-0.322,-0.322,-0.322,1
17,4,2009-02-12,-0.318,-0.318,-0.318,1
17,4,2009-02-13,-0.39,-0.39,-0.39,1
17,4,2009-02-14,-0.381,-0.381,-0.381,1
17,4,2009-02-15,-0.314,-0.314,-0.314,1
17,4,2009-02-16,-0.348,-0.348,-0.348,1
17,4,2009-02-17,-0.376,-0.376,-0.376,1
17,4,2009-02-18,-0.445,-0.445,-0.445,1
17,4,2009-02-19,-0.472,-0.472,-0.472,1
17,4,2009-02-20,-0.472,-0.472,-0.472,1
17,4,2009-02-21,-0.328,-0.328,-0.328,1
17,4,2009-02-22,-0.455,-0.455,-0.455,1
17,4,2009-02-23,-0.329,-0.329,-0.329,1
17,4,2009-02-24,-0.401,-0.401,-0.401,1
17,4,2009-02-25,-0.387,-0.387,-0.387,1
17,4,2009-02-26,-0.428,-0.428,-0.428,1
17,4,2009-02-27,-0.34,-0.34,-0.34,1
17,4,2009-02-28,-0.387,-0.387,-0.387,1
17,4,2009-03-01,-0.405,-0.405,-0.405,1
17,4,2009-03-02,-0.37,-0.37,-0.37,1
17,4,2009-03-03,-0.406,-0.406,-0.406,1
17,4,2009-03-04,-0.334,-0.334,-0.334,1
17,4,2009-03-05,-0.333,-0.333,-0.333,1
17,4,2009-03-06,-0.361,-0.361,-0.361,1
17,4,2009-03-07,-0.346,-0.346,-0.346,1
17,4,2009-03-08,-0.31,-0.31,-0.31,1
17,4,2009-03-09,-0.383,-0.383,-0.383,1
17,4,2009-03-10,-0.338,-0.338,-0.338,1
17,4,2009-03-11,-0.365,-0.365,-0.365,1
17,4,2009-03-12,-0.365,-0.365,-0.365,1
17,4,2009-03-13,-0.352,-0.352,-0.352,1
17,4,2009-03-14,-0.324,-0.324,-0.324,1
17,4,2009-03-15,-0.378,-0.378,-0.378,1
17,4,2009-03-16,-0.349,-0.349,-0.349,1
17,4,2009-03-17,-0.433,-0.433,-0.433,1
17,4,2009-03-18,-0.393,-0.393,-0.393,1
17,4,2009-03-19,-0.374,-0.374,-0.374,1
17,4,2009-03-20,-0.383,-0.383,-0.383,1
17,4,2009-03-21,-0.373,-0.373,-0.373,1
17,4,2009-03-22,-0.382,-0.382,-0.382,1
17,4,2009-03-23,-0.319,-0.319,-0.319,1
17,4,2009-03-24,-0.4,-0.4,-0.4,1
17,4,2009-03-25,-0.32,-0.32,-0.32,1
17,4,2009-03-26,-0.41,-0.41,-0.41,1
17,4,2009-03-27,-0.388,-0.388,-0.388,1
17,4,2009-03-28,-0.334,-0.334,-0.334,1
17,4,2009-03-29,-0.396,-0.396,-0.396,1
17,4,2009-03-30,-0.437,-0.437,-0.437,1
17,4,2009-03-31,-0.357,-0.357,-0.357,1
17,4,2009-04-01,-0.33,-0.33,-0.33,1
17,4,2009-04-02,-0.321,-0.321,-0.321,1
17,4,2009-04-03,-0.321,-0.321,-0.321,1
17,4,2009-04-04,-0.321,-0.321,-0.321,1
17,4,2009-04-05,-0.411,-0.411,-0.411,1
17,4,2009-04-06,-0.231,-0.231,-0.231,1
17,4,2009-04-07,-0.42,-0.42,-0.42,1
17,4,2009-04-08,-0.267,-0.267,-0.267,1
17,4,2009-04-09,-0.348,-0.348,-0.348,1
17,4,2009-04-10,-0.411,-0.411,-0.411,1
17,4,2009-04-11,-0.321,-0.321,-0.321,1
17,4,2009-04-12,-0.393,-0.393,-0.393,1
17,4,2009-04-13,-0.375,-0.375,-0.375,1
17,4,2009-04-14,-0.357,-0.357,-0.357,1
17,4,2009-04-15,-0.339,-0.339,-0.339,1
17,4,2009-04-16,-0.411,-0.411,-0.411,1
17,4,2009-04-17,-0.411,-0.411,-0.411,1
17,4,2009-04-18,-0.384,-0.384,-0.384,1
17,4,2009-04-19,-0.438,-0.438,-0.438,1
17,4,2009-04-20,-0.438,-0.438,-0.438,1
17,4,2009-04-21,-0.357,-0.357,-0.357,1
17,4,2009-04-22,-0.384,-0.384,-0.384,1
17,4,2009-04-23,-0.42,-0.42,-0.42,1
17,4,2009-04-24,-0.348,-0.348,-0.348,1
17,4,2009-04-25,-0.402,-0.402,-0.402,1
17,4,2009-04-26,-0.339,-0.339,-0.339,1
17,4,2009-04-27,-0.357,-0.357,-0.357,1
17,4,2009-04-28,-0.411,-0.411,-0.411,1
17,4,2009-04-29,-0.375,-0.375,-0.375,1
17,4,2009-04-30,-0.393,-0.393,-0.393,1
17,4,2009-05-01,-0.285,-0.285,-0.285,1
17,4,2009-05-02,-0.357,-0.357,-0.357,1
17,4,2009-05-03,-0.402,-0.402,-0.402,1
17,4,2009-05-04,-0.429,-0.429,-0.429,1
17,4,2009-05-05,-0.33,-0.33,-0.33,1
17,4,2009-05-06,-0.411,-0.411,-0.411,1
17,4,2009-05-07,-0.375,-0.375,-0.375,1
17,4,2009-05-08,-0.402,-0.402,-0.402,1
17,4,2009-05-09,-0.412,-0.412,-0.412,1
17,4,2009-05-10,-0.402,-0.402,-0.402,1
17,4,2009-05-11,-0.411,-0.411,-0.411,1
17,4,2009-05-12,-0.33,-0.33,-0.33,1
17,4,2009-05-13,-0.348,-0.348,-0.348,1
17,4,2009-05-14,-0.384,-0.384,-0.384,1
17,4,2009-05-15,-0.438,-0.438,-0.438,1
17,4,2009-05-16,-0.344,-0.344,-0.344,1
17,4,2009-05-17,-0.431,-0.431,-0.431,1
17,4,2009-05-18,-0.385,-0.385,-0.385,1
17,4,2009-05-19,-0.461,-0.461,-0.461,1
17,4,2009-05-20,-0.39,-0.39,-0.39,1
17,4,2009-05-21,-0.417,-0.417,-0.417,1
17,4,2009-05-22,-0.428,-0.428,-0.428,1
17,4,2009-05-23,-0.368,-0.368,-0.368,1
17,4,2009-05-24,-0.395,-0.395,-0.395,1
17,4,2009-05-25,-0.446,-0.446,-0.446,1
17,4,2009-05-26,-0.298,-0.298,-0.298,1
17,4,2009-05-27,-0.362,-0.362,-0.362,1
17,4,2009-05-28,-0.373,-0.373,-0.373,1
17,4,2009-05-29,-0.416,-0.416,-0.416,1
17,4,2009-05-30,-0.397,-0.397,-0.397,1
17,4,2009-05-31,-0.38,-0.38,-0.38,1
17,4,2009-06-01,-0.394,-0.394,-0.394,1
17,4,2009-06-02,-0.416,-0.416,-0.416,1
17,4,2009-06-03,-0.4,-0.4,-0.4,1
17,4,2009-06-04,-0.399,-0.399,-0.399,1
17,4,2009-06-05,-0.35,-0.35,-0.35,1
17,4,2009-06-06,-0.322,-0.322,-0.322,1
17,4,2009-06-07,-0.363,-0.363,-0.363,1
17,4,2009-06-08,-0.383,-0.383,-0.383,1
17,4,2009-06-09,-0.399,-0.399,-0.399,1
17,4,2009-06-10,-0.373,-0.373,-0.373,1
17,4,2009-06-11,-0.353,-0.353,-0.353,1
17,4,2009-06-12,-0.43,-0.43,-0.43,1
17,4,2009-06-13,-0.372,-0.372,-0.372,1
17,4,2009-06-14,-0.419,-0.419,-0.419,1
17,4,2009-06-15,-0.373,-0.373,-0.373,1
17,4,2009-06-16,-0.391,-0.391,-0.391,1
17,4,2009-06-17,-0.397,-0.397,-0.397,1
17,4,2009-06-18,-0.378,-0.378,-0.378,1
17,4,2009-06-19,-0.353,-0.353,-0.353,1
17,4,2009-06-20,-0.412,-0.412,-0.412,1
17,4,2009-06-21,-0.366,-0.366,-0.366,1
17,4,2009-06-22,-0.384,-0.384,-0.384,1
17,4,2009-06-23,-0.457,-0.457,-0.457,1
17,4,2009-06-24,-0.284,-0.284,-0.284,1
17,4,2009-06-25,-0.404,-0.404,-0.404,1
17,4,2009-06-26,-0.349,-0.349,-0.349,1
17,4,2009-06-27,-0.356,-0.356,-0.356,1
17,4,2009-06-28,-0.445,-0.445,-0.445,1
17,4,2009-06-29,-0.382,-0.382,-0.382,1
17,4,2009-06-30,-0.415,-0.415,-0.415,1
17,4,2009-07-01,-0.329,-0.329,-0.329,1
17,4,2009-07-02,-0.391,-0.391,-0.391,1
17,4,2009-07-03,-0.364,-0.364,-0.364,1
17,4,2009-07-04,-0.4,-0.4,-0.4,1
17,4,2009-07-05,-0.48,-0.48,-0.48,1
17,4,2009-07-06,-0.407,-0.407,-0.407,1
17,4,2009-07-07,-0.337,-0.337,-0.337,1
17,4,2009-07-08,-0.48,-0.48,-0.48,1
17,4,2009-07-09,-0.328,-0.328,-0.328,1
17,4,2009-07-10,-0.345,-0.345,-0.345,1
17,4,2009-07-11,-0.252,-0.252,-0.252,1
17,4,2009-07-12,-0.306,-0.306,-0.306,1
17,4,2009-07-13,-0.325,-0.325,-0.325,1
17,4,2009-07-14,-0.341,-0.341,-0.341,1
17,4,2009-07-15,-0.334,-0.334,-0.334,1
17,4,2009-07-16,-0.39,-0.39,-0.39,1
17,4,2009-07-17,-0.42,-0.42,-0.42,1
17,4,2009-07-18,-0.379,-0.379,-0.379,1
17,4,2009-07-19,-0.437,-0.437,-0.437,1
17,4,2009-07-20,-0.42,-0.42,-0.42,1
17,4,2009-07-21,-0.401,-0.401,-0.401,1
17,4,2009-07-22,-0.473,-0.473,-0.473,1
17,4,2009-07-23,-0.448,-0.448,-0.448,1
17,4,2009-07-24,-0.375,-0.375,-0.375,1
17,4,2009-07-25,-0.468,-0.468,-0.468,1
17,4,2009-07-26,-0.404,-0.404,-0.404,1
17,4,2009-07-27,-0.39,-0.39,-0.39,1
17,4,2009-07-28,-0.376,-0.376,-0.376,1
17,4,2009-07-29,-0.401,-0.401,-0.401,1
17,4,2009-07-30,-0.419,-0.419,-0.419,1
17,4,2009-07-31,-0.366,-0.366,-0.366,1
17,4,2009-08-01,-0.412,-0.412,-0.412,1
17,4,2009-08-02,-0.423,-0.423,-0.423,1
17,4,2009-08-03,-0.416,-0.416,-0.416,1
17,4,2009-08-04,-0.405,-0.405,-0.405,1
17,4,2009-08-05,-0.416,-0.416,-0.416,1
17,4,2009-08-06,-0.387,-0.387,-0.387,1
17,4,2009-08-07,-0.374,-0.374,-0.374,1
17,4,2009-08-08,-0.427,-0.427,-0.427,1
17,4,2009-08-09,-0.41,-0.41,-0.41,1
17,4,2009-08-10,-0.323,-0.323,-0.323,1
17,4,2009-08-11,-0.401,-0.401,-0.401,1
17,4,2009-08-12,-0.419,-0.419,-0.419,1
17,4,2009-08-13,-0.334,-0.334,-0.334,1
17,4,2009-08-14,-0.33,-0.33,-0.33,1
17,4,2009-08-15,-0.331,-0.331,-0.331,1
17,4,2009-08-16,-0.409,-0.409,-0.409,1
17,4,2009-08-17,-0.357,-0.357,-0.357,1
17,4,2009-08-18,-0.357,-0.357,-0.357,1
17,4,2009-08-19,-0.408,-0.408,-0.408,1
17,4,2009-08-20,-0.375,-0.375,-0.375,1
17,4,2009-08-21,-0.356,-0.356,-0.356,1
17,4,2009-08-22,-0.319,-0.319,-0.319,1
17,4,2009-08-23,-0.312,-0.312,-0.312,1
17,4,2009-08-24,-0.402,-0.402,-0.402,1
17,4,2009-08-25,-0.373,-0.373,-0.373,1
17,4,2009-08-26,-0.384,-0.384,-0.384,1
17,4,2009-08-27,-0.35,-0.35,-0.35,1
17,4,2009-08-28,-0.293,-0.293,-0.293,1
17,4,2009-08-29,-0.365,-0.365,-0.365,1
17,4,2009-08-30,-0.357,-0.357,-0.357,1
17,4,2009-08-31,-0.366,-0.366,-0.366,1
17,4,2009-09-01,-0.365,-0.365,-0.365,1
17,4,2009-09-02,-0.364,-0.364,-0.364,1
17,4,2009-09-03,-0.315,-0.315,-0.315,1
17,4,2009-09-04,-0.403,-0.403,-0.403,1
17,4,2009-09-05,-0.398,-0.398,-0.398,1
17,4,2009-09-06,-0.378,-0.378,-0.378,1
17,4,2009-09-07,-0.364,-0.364,-0.364,1
17,4,2009-09-08,-0.401,-0.401,-0.401,1
17,4,2009-09-09,-0.359,-0.359,-0.359,1
17,4,2009-09-10,-0.458,-0.458,-0.458,1
17,4,2009-09-11,-0.385,-0.385,-0.385,1
17,4,2009-09-12,-0.323,-0.323,-0.323,1
17,4,2009-09-13,-0.435,-0.435,-0.435,1
17,4,2009-09-14,-0.412,-0.412,-0.412,1
17,4,2009-09-15,-0.417,-0.417,-0.417,1
17,4,2009-09-16,-0.32,-0.32,-0.32,1
17,4,2009-09-17,-0.327,-0.327,-0.327,1
17,4,2009-09-18,-0.343,-0.343,-0.343,1
17,4,2009-09-19,-0.35,-0.35,-0.35,1
17,4,2009-09-20,-0.337,-0.337,-0.337,1
17,4,2009-09-21,-0.335,-0.335,-0.335,1
17,4,2009-09-22,-0.382,-0.382,-0.382,1
17,4,2009-09-23,-0.293,-0.293,-0.293,1
17,4,2009-09-24,-0.373,-0.373,-0.373,1
17,4,2009-09-25,-0.37,-0.37,-0.37,1
17,4,2009-09-26,-0.364,-0.364,-0.364,1
17,4,2009-09-27,-0.362,-0.362,-0.362,1
17,4,2009-09-28,-0.242,-0.242,-0.242,1
17,4,2009-09-29,-0.4,-0.4,-0.4,1
17,4,2009-09-30,-0.408,-0.408,-0.408,1
17,4,2009-10-01,-0.349,-0.349,-0.349,1
17,4,2009-10-02,-0.339,-0.339,-0.339,1
17,4,2009-10-03,-0.341,-0.341,-0.341,1
17,4,2009-10-04,-0.353,-0.353,-0.353,1
17,4,2009-10-05,-0.39,-0.39,-0.39,1
17,4,2009-10-06,-0.356,-0.356,-0.356,1
17,4,2009-10-07,-0.323,-0.323,-0.323,1
17,4,2009-10-08,-0.336,-0.336,-0.336,1
17,4,2009-10-09,-0.371,-0.371,-0.371,1
17,4,2009-10-10,-0.312,-0.312,-0.312,1
17,4,2009-10-11,-0.484,-0.484,-0.484,1
17,4,2009-10-12,-0.213,-0.213,-0.213,1
17,4,2009-10-13,-0.414,-0.414,-0.414,1
17,4,2009-10-14,-0.356,-0.356,-0.356,1
17,4,2009-10-15,-0.417,-0.417,-0.417,1
17,4,2009-10-16,-0.293,-0.293,-0.293,1
17,4,2009-10-17,-0.432,-0.432,-0.432,1
17,4,2009-10-18,-0.36,-0.36,-0.36,1
17,4,2009-10-19,-0.265,-0.265,-0.265,1
17,4,2009-10-20,-0.455,-0.455,-0.455,1
17,4,2009-10-21,-0.366,-0.366,-0.366,1
17,4,2009-10-22,-0.195,-0.195,-0.195,1
17,4,2009-10-23,-0.289,-0.289,-0.289,1
17,4,2009-10-24,-0.276,-0.276,-0.276,1
17,4,2009-10-25,-0.213,-0.213,-0.213,1
17,4,2009-10-26,-0.276,-0.276,-0.276,1
17,4,2009-10-27,-0.339,-0.339,-0.339,1
17,4,2009-10-28,-0.205,-0.205,-0.205,1
17,4,2009-10-29,-0.294,-0.294,-0.294,1
17,4,2009-10-30,-0.438,-0.438,-0.438,1
17,4,2009-10-31,-0.115,-0.115,-0.115,1
17,4,2009-11-01,-0.223,-0.223,-0.223,1
17,4,2009-11-02,-0.173,-0.173,-0.173,1
17,4,2009-11-03,-0.249,-0.249,-0.249,1
17,4,2009-11-04,-0.297,-0.297,-0.297,1
17,4,2009-11-05,-0.302,-0.302,-0.302,1
17,4,2009-11-06,-0.232,-0.232,-0.232,1
17,4,2009-11-07,-0.293,-0.293,-0.293,1
17,4,2009-11-08,-0.374,-0.374,-0.374,1
17,4,2009-11-09,-0.364,-0.364,-0.364,1
17,4,2009-11-10,-0.338,-0.338,-0.338,1
17,4,2009-11-11,-0.424,-0.424,-0.424,1
17,4,2009-11-12,-0.307,-0.307,-0.307,1
17,4,2009-11-13,-0.343,-0.343,-0.343,1
17,4,2009-11-14,-0.316,-0.316,-0.316,1
17,4,2009-11-15,-0.357,-0.357,-0.357,1
17,4,2009-11-16,-0.339,-0.339,-0.339,1
17,4,2009-11-17,-0.373,-0.373,-0.373,1
17,4,2009-11-18,-0.408,-0.408,-0.408,1
17,4,2009-11-19,-0.348,-0.348,-0.348,1
17,4,2009-11-20,-0.074,-0.074,-0.074,1
17,4,2009-11-21,-0.375,-0.375,-0.375,1
17,4,2009-11-22,-0.298,-0.298,-0.298,1
17,4,2009-11-23,-0.343,-0.343,-0.343,1
17,4,2009-11-24,-0.391,-0.391,-0.391,1
17,4,2009-11-25,-0.369,-0.369,-0.369,1
17,4,2009-11-26,-0.272,-0.272,-0.272,1
17,4,2009-11-27,-0.311,-0.311,-0.311,1
17,4,2009-11-28,-0.338,-0.338,-0.338,1
17,4,2009-11-29,-0.323,-0.323,-0.323,1
17,4,2009-11-30,-0.379,-0.379,-0.379,1
17,4,2009-12-01,-0.316,-0.316,-0.316,1
17,4,2009-12-02,-0.302,-0.302,-0.302,1
17,4,2009-12-03,-0.33,-0.33,-0.33,1
17,4,2009-12-04,-0.406,-0.406,-0.406,1
17,4,2009-12-05,-0.379,-0.379,-0.379,1
17,4,2009-12-06,-0.275,-0.275,-0.275,1
17,4,2009-12-07,-0.293,-0.293,-0.293,1
17,4,2009-12-08,-0.285,-0.285,-0.285,1
17,4,2009-12-09,-0.483,-0.483,-0.483,1
17,4,2009-12-10,-0.249,-0.249,-0.249,1
17,4,2009-12-11,-0.355,-0.355,-0.355,1
17,4,2009-12-12,-0.315,-0.315,-0.315,1
17,4,2009-12-13,-0.373,-0.373,-0.373,1
17,4,2009-12-14,-0.319,-0.319,-0.319,1
17,4,2009-12-15,-0.27,-0.27,-0.27,1
17,4,2009-12-16,-0.355,-0.355,-0.355,1
17,4,2009-12-17,-0.332,-0.332,-0.332,1
17,4,2009-12-18,-0.373,-0.373,-0.373,1
17,4,2009-12-19,-0.345,-0.345,-0.345,1
17,4,2009-12-20,-0.338,-0.338,-0.338,1
17,4,2009-12-21,-0.347,-0.347,-0.347,1
17,4,2009-12-22,-0.361,-0.361,-0.361,1
17,4,2009-12-23,-0.315,-0.315,-0.315,1
17,4,2009-12-24,-0.313,-0.313,-0.313,1
17,4,2009-12-25,-0.337,-0.337,-0.337,1
17,4,2009-12-26,-0.324,-0.324,-0.324,1
17,4,2009-12-27,-0.319,-0.319,-0.319,1
17,4,2009-12-28,-0.42,-0.42,-0.42,1
17,4,2009-12-29,-0.383,-0.383,-0.383,1
17,4,2009-12-30,-0.23,-0.23,-0.23,1
17,4,2009-12-31,-0.311,-0.311,-0.311,1
17,4,2010-01-01,-0.284,-0.284,-0.284,1
17,4,2010-01-02,-0.329,-0.329,-0.329,1
17,4,2010-01-03,-0.32,-0.32,-0.32,1
17,4,2010-01-04,-0.329,-0.329,-0.329,1
17,4,2010-01-05,-0.311,-0.311,-0.311,1
17,4,2010-01-06,-0.32,-0.32,-0.32,1
17,4,2010-01-07,-0.311,-0.311,-0.311,1
17,4,2010-01-08,-0.321,-0.321,-0.321,1
17,4,2010-01-09,-0.374,-0.374,-0.374,1
17,4,2010-01-10,-0.338,-0.338,-0.338,1
17,4,2010-01-11,-0.284,-0.284,-0.284,1
17,4,2010-01-12,-0.257,-0.257,-0.257,1
17,4,2010-01-13,-0.393,-0.393,-0.393,1
17,4,2010-01-14,-0.365,-0.365,-0.365,1
17,4,2010-01-15,-0.356,-0.356,-0.356,1
17,4,2010-01-16,-0.347,-0.347,-0.347,1
17,4,2010-01-17,-0.401,-0.401,-0.401,1
17,4,2010-01-18,-0.401,-0.401,-0.401,1
17,4,2010-01-19,-0.337,-0.337,-0.337,1
17,4,2010-01-20,-0.347,-0.347,-0.347,1
17,4,2010-01-21,-0.419,-0.419,-0.419,1
17,4,2010-01-22,-0.311,-0.311,-0.311,1
17,4,2010-01-23,-0.347,-0.347,-0.347,1
17,4,2010-01-24,-0.338,-0.338,-0.338,1
17,4,2010-01-25,-0.248,-0.248,-0.248,1
17,4,2010-01-26,-0.239,-0.239,-0.239,1
17,4,2010-01-27,-0.221,-0.221,-0.221,1
17,4,2010-01-28,-0.257,-0.257,-0.257,1
17,4,2010-01-29,-0.392,-0.392,-0.392,1
17,4,2010-01-30,-0.283,-0.283,-0.283,1
17,4,2010-01-31,-0.279,-0.279,-0.279,1
17,4,2010-02-01,-0.145,-0.145,-0.145,1
17,4,2010-02-02,-0.32,-0.32,-0.32,1
17,4,2010-02-03,-0.293,-0.293,-0.293,1
17,4,2010-02-04,-0.266,-0.266,-0.266,1
17,4,2010-02-05,-0.429,-0.429,-0.429,1
17,4,2010-02-06,-0.405,-0.405,-0.405,1
17,4,2010-02-07,NA,NA,NA,0
17,4,2010-02-08,-0.266,-0.266,-0.266,1
17,4,2010-02-09,-0.284,-0.284,-0.284,1
17,4,2010-02-10,NA,NA,NA,0
17,4,2010-02-11,-0.284,-0.284,-0.284,1
17,4,2010-02-12,-0.374,-0.374,-0.374,1
17,4,2010-02-13,-0.329,-0.329,-0.329,1
17,4,2010-02-14,-0.302,-0.302,-0.302,1
17,4,2010-02-15,-0.355,-0.355,-0.355,1
17,4,2010-02-16,-0.284,-0.284,-0.284,1
17,4,2010-02-17,-0.284,-0.284,-0.284,1
17,4,2010-02-18,-0.215,-0.215,-0.215,1
17,4,2010-02-19,-0.315,-0.315,-0.315,1
17,4,2010-02-20,-0.356,-0.356,-0.356,1
17,4,2010-02-21,-0.311,-0.311,-0.311,1
17,4,2010-02-22,-0.276,-0.276,-0.276,1
17,4,2010-02-23,-0.278,-0.278,-0.278,1
17,4,2010-02-24,-0.28,-0.28,-0.28,1
17,4,2010-02-25,-0.325,-0.325,-0.325,1
17,4,2010-02-26,-0.365,-0.365,-0.365,1
17,4,2010-02-27,-0.329,-0.329,-0.329,1
17,4,2010-02-28,-0.343,-0.343,-0.343,1
17,4,2010-03-01,-0.333,-0.333,-0.333,1
17,4,2010-03-02,-0.141,-0.141,-0.141,1
17,4,2010-03-03,-0.331,-0.331,-0.331,1
17,4,2010-03-04,-0.37,-0.37,-0.37,1
17,4,2010-03-05,-0.437,-0.437,-0.437,1
17,4,2010-03-06,-0.37,-0.37,-0.37,1
17,4,2010-03-07,-0.257,-0.257,-0.257,1
17,4,2010-03-08,-0.257,-0.257,-0.257,1
17,4,2010-03-09,-0.374,-0.374,-0.374,1
17,4,2010-03-10,-0.32,-0.32,-0.32,1
17,4,2010-03-11,-0.276,-0.276,-0.276,1
17,4,2010-03-12,-0.258,-0.258,-0.258,1
17,4,2010-03-13,-0.302,-0.302,-0.302,1
17,4,2010-03-14,-0.284,-0.284,-0.284,1
17,4,2010-03-15,-0.266,-0.266,-0.266,1
17,4,2010-03-16,-0.293,-0.293,-0.293,1
17,4,2010-03-17,-0.395,-0.395,-0.395,1
17,4,2010-03-18,-0.226,-0.226,-0.226,1
17,4,2010-03-19,-0.272,-0.272,-0.272,1
17,4,2010-03-20,-0.182,-0.182,-0.182,1
17,4,2010-03-21,-0.28,-0.28,-0.28,1
17,4,2010-03-22,-0.348,-0.348,-0.348,1
17,4,2010-03-23,-0.249,-0.249,-0.249,1
17,4,2010-03-24,-0.293,-0.293,-0.293,1
17,4,2010-03-25,-0.402,-0.402,-0.402,1
17,4,2010-03-26,-0.334,-0.334,-0.334,1
17,4,2010-03-27,-0.433,-0.433,-0.433,1
17,4,2010-03-28,-0.28,-0.28,-0.28,1
17,4,2010-03-29,-0.258,-0.258,-0.258,1
17,4,2010-03-30,-0.235,-0.235,-0.235,1
17,4,2010-03-31,-0.343,-0.343,-0.343,1
17,4,2010-04-01,-0.308,-0.308,-0.308,1
17,4,2010-04-02,-0.372,-0.372,-0.372,1
17,4,2010-04-03,-0.334,-0.334,-0.334,1
17,4,2010-04-04,-0.244,-0.244,-0.244,1
17,4,2010-04-05,-0.258,-0.258,-0.258,1
17,4,2010-04-06,-0.438,-0.438,-0.438,1
17,4,2010-04-07,-0.321,-0.321,-0.321,1
17,4,2010-04-08,-0.33,-0.33,-0.33,1
17,4,2010-04-09,-0.259,-0.259,-0.259,1
17,4,2010-04-10,-0.205,-0.205,-0.205,1
17,4,2010-04-11,-0.357,-0.357,-0.357,1
17,4,2010-04-12,-0.339,-0.339,-0.339,1
17,4,2010-04-13,-0.402,-0.402,-0.402,1
17,4,2010-04-14,-0.175,-0.175,-0.175,1
17,4,2010-04-15,-0.276,-0.276,-0.276,1
17,4,2010-04-16,-0.318,-0.318,-0.318,1
17,4,2010-04-17,-0.294,-0.294,-0.294,1
17,4,2010-04-18,-0.24,-0.24,-0.24,1
17,4,2010-04-19,-0.285,-0.285,-0.285,1
17,4,2010-04-20,-0.357,-0.357,-0.357,1
17,4,2010-04-21,-0.348,-0.348,-0.348,1
17,4,2010-04-22,-0.214,-0.214,-0.214,1
17,4,2010-04-23,-0.339,-0.339,-0.339,1
17,4,2010-04-24,-0.339,-0.339,-0.339,1
17,4,2010-04-25,-0.348,-0.348,-0.348,1
17,4,2010-04-26,-0.312,-0.312,-0.312,1
17,4,2010-04-27,-0.231,-0.231,-0.231,1
17,4,2010-04-28,-0.2,-0.2,-0.2,1
17,4,2010-04-29,-0.343,-0.343,-0.343,1
17,4,2010-04-30,-0.384,-0.384,-0.384,1
17,4,2010-05-01,-0.321,-0.321,-0.321,1
17,4,2010-05-02,-0.321,-0.321,-0.321,1
17,4,2010-05-03,-0.348,-0.348,-0.348,1
17,4,2010-05-04,-0.331,-0.331,-0.331,1
17,4,2010-05-05,-0.313,-0.313,-0.313,1
17,4,2010-05-06,-0.216,-0.216,-0.216,1
17,4,2010-05-07,-0.377,-0.377,-0.377,1
17,4,2010-05-08,-0.25,-0.25,-0.25,1
17,4,2010-05-09,-0.304,-0.304,-0.304,1
17,4,2010-05-10,-0.196,-0.196,-0.196,1
17,4,2010-05-11,-0.377,-0.377,-0.377,1
17,4,2010-05-12,-0.404,-0.404,-0.404,1
17,4,2010-05-13,-0.395,-0.395,-0.395,1
17,4,2010-05-14,-0.279,-0.279,-0.279,1
17,4,2010-05-15,-0.358,-0.358,-0.358,1
17,4,2010-05-16,-0.216,-0.216,-0.216,1
17,4,2010-05-17,-0.459,-0.459,-0.459,1
17,4,2010-05-18,-0.295,-0.295,-0.295,1
17,4,2010-05-19,-0.191,-0.191,-0.191,1
17,4,2010-05-20,-0.332,-0.332,-0.332,1
17,4,2010-05-21,-0.208,-0.208,-0.208,1
17,4,2010-05-22,-0.352,-0.352,-0.352,1
17,4,2010-05-23,-0.305,-0.305,-0.305,1
17,4,2010-05-24,-0.362,-0.362,-0.362,1
17,4,2010-05-25,-0.263,-0.263,-0.263,1
17,4,2010-05-26,-0.325,-0.325,-0.325,1
17,4,2010-05-27,-0.296,-0.296,-0.296,1
17,4,2010-05-28,-0.268,-0.268,-0.268,1
17,4,2010-05-29,-0.214,-0.214,-0.214,1
17,4,2010-05-30,-0.367,-0.367,-0.367,1
17,4,2010-05-31,-0.259,-0.259,-0.259,1
17,4,2010-06-01,-0.341,-0.341,-0.341,1
17,4,2010-06-02,-0.19,-0.19,-0.19,1
17,4,2010-06-03,-0.281,-0.281,-0.281,1
17,4,2010-06-04,-0.299,-0.299,-0.299,1
17,4,2010-06-05,-0.341,-0.341,-0.341,1
17,4,2010-06-06,-0.277,-0.277,-0.277,1
17,4,2010-06-07,-0.353,-0.353,-0.353,1
17,4,2010-06-08,-0.304,-0.304,-0.304,1
17,4,2010-06-09,-0.331,-0.331,-0.331,1
17,4,2010-06-10,-0.299,-0.299,-0.299,1
17,4,2010-06-11,-0.323,-0.323,-0.323,1
17,4,2010-06-12,-0.377,-0.377,-0.377,1
17,4,2010-06-13,-0.416,-0.416,-0.416,1
17,4,2010-06-14,-0.338,-0.338,-0.338,1
17,4,2010-06-15,-0.262,-0.262,-0.262,1
17,4,2010-06-16,-0.319,-0.319,-0.319,1
17,4,2010-06-17,-0.282,-0.282,-0.282,1
17,4,2010-06-18,-0.396,-0.396,-0.396,1
17,4,2010-06-19,-0.357,-0.357,-0.357,1
17,4,2010-06-20,-0.303,-0.303,-0.303,1
17,4,2010-06-21,-0.358,-0.358,-0.358,1
17,4,2010-06-22,-0.385,-0.385,-0.385,1
17,4,2010-06-23,-0.179,-0.179,-0.179,1
17,4,2010-06-24,-0.279,-0.279,-0.279,1
17,4,2010-06-25,-0.307,-0.307,-0.307,1
17,4,2010-06-26,-0.382,-0.382,-0.382,1
17,4,2010-06-27,-0.309,-0.309,-0.309,1
17,4,2010-06-28,-0.323,-0.323,-0.323,1
17,4,2010-06-29,-0.273,-0.273,-0.273,1
17,4,2010-06-30,-0.35,-0.35,-0.35,1
17,4,2010-07-01,-0.283,-0.283,-0.283,1
17,4,2010-07-02,-0.445,-0.445,-0.445,1
17,4,2010-07-03,-0.301,-0.301,-0.301,1
17,4,2010-07-04,-0.287,-0.287,-0.287,1
17,4,2010-07-05,-0.309,-0.309,-0.309,1
17,4,2010-07-06,-0.261,-0.261,-0.261,1
17,4,2010-07-07,-0.283,-0.283,-0.283,1
17,4,2010-07-08,-0.295,-0.295,-0.295,1
17,4,2010-07-09,-0.251,-0.251,-0.251,1
17,4,2010-07-10,-0.267,-0.267,-0.267,1
17,4,2010-07-11,-0.287,-0.287,-0.287,1
17,4,2010-07-12,-0.32,-0.32,-0.32,1
17,4,2010-07-13,-0.289,-0.289,-0.289,1
17,4,2010-07-14,-0.262,-0.262,-0.262,1
17,4,2010-07-15,-0.289,-0.289,-0.289,1
17,4,2010-07-16,-0.323,-0.323,-0.323,1
17,4,2010-07-17,-0.347,-0.347,-0.347,1
17,4,2010-07-18,-0.258,-0.258,-0.258,1
17,4,2010-07-19,-0.277,-0.277,-0.277,1
17,4,2010-07-20,-0.297,-0.297,-0.297,1
17,4,2010-07-21,-0.371,-0.371,-0.371,1
17,4,2010-07-22,-0.292,-0.292,-0.292,1
17,4,2010-07-23,-0.335,-0.335,-0.335,1
17,4,2010-07-24,-0.31,-0.31,-0.31,1
17,4,2010-07-25,-0.292,-0.292,-0.292,1
17,4,2010-07-26,-0.359,-0.359,-0.359,1
17,4,2010-07-27,-0.295,-0.295,-0.295,1
17,4,2010-07-28,-0.276,-0.276,-0.276,1
17,4,2010-07-29,-0.311,-0.311,-0.311,1
17,4,2010-07-30,-0.272,-0.272,-0.272,1
17,4,2010-07-31,-0.242,-0.242,-0.242,1
17,4,2010-08-01,-0.259,-0.259,-0.259,1
17,4,2010-08-02,-0.377,-0.377,-0.377,1
17,4,2010-08-03,-0.282,-0.282,-0.282,1
17,4,2010-08-04,-0.345,-0.345,-0.345,1
17,4,2010-08-05,-0.278,-0.278,-0.278,1
17,4,2010-08-06,-0.279,-0.279,-0.279,1
17,4,2010-08-07,-0.26,-0.26,-0.26,1
17,4,2010-08-08,-0.318,-0.318,-0.318,1
17,4,2010-08-09,-0.282,-0.282,-0.282,1
17,4,2010-08-10,-0.305,-0.305,-0.305,1
17,4,2010-08-11,-0.274,-0.274,-0.274,1
17,4,2010-08-12,-0.268,-0.268,-0.268,1
17,4,2010-08-13,-0.327,-0.327,-0.327,1
17,4,2010-08-14,-0.273,-0.273,-0.273,1
17,4,2010-08-15,-0.212,-0.212,-0.212,1
17,4,2010-08-16,-0.347,-0.347,-0.347,1
17,4,2010-08-17,-0.243,-0.243,-0.243,1
17,4,2010-08-18,-0.347,-0.347,-0.347,1
17,4,2010-08-19,-0.22,-0.22,-0.22,1
17,4,2010-08-20,-0.357,-0.357,-0.357,1
17,4,2010-08-21,-0.175,-0.175,-0.175,1
17,4,2010-08-22,-0.294,-0.294,-0.294,1
17,4,2010-08-23,-0.345,-0.345,-0.345,1
17,4,2010-08-24,-0.202,-0.202,-0.202,1
17,4,2010-08-25,-0.391,-0.391,-0.391,1
17,4,2010-08-26,-0.33,-0.33,-0.33,1
17,4,2010-08-27,-0.345,-0.345,-0.345,1
17,4,2010-08-28,NA,NA,NA,0
17,4,2010-08-29,NA,NA,NA,0
17,4,2010-08-30,NA,NA,NA,0
17,4,2010-08-31,NA,NA,NA,0
17,4,2010-09-01,NA,NA,NA,0
17,4,2010-09-02,NA,NA,NA,0
17,4,2010-09-03,NA,NA,NA,0
17,4,2010-09-04,NA,NA,NA,0
17,4,2010-09-05,NA,NA,NA,0
17,4,2010-09-06,-0.246,-0.246,-0.246,1
17,4,2010-09-07,-0.267,-0.267,-0.267,1
17,4,2010-09-08,-0.257,-0.257,-0.257,1
17,4,2010-09-09,-0.271,-0.271,-0.271,1
17,4,2010-09-10,-0.196,-0.196,-0.196,1
17,4,2010-09-11,NA,NA,NA,0
17,4,2010-09-12,NA,NA,NA,0
17,4,2010-09-13,-0.277,-0.277,-0.277,1
17,4,2010-09-14,-0.413,-0.413,-0.413,1
17,4,2010-09-15,-0.363,-0.363,-0.363,1
17,4,2010-09-16,NA,NA,NA,0
17,4,2010-09-17,NA,NA,NA,0
17,4,2010-09-18,NA,NA,NA,0
17,4,2010-09-19,NA,NA,NA,0
17,4,2010-09-20,-0.273,-0.273,-0.273,1
17,4,2010-09-21,-0.265,-0.265,-0.265,1
17,4,2010-09-22,NA,NA,NA,0
17,4,2010-09-23,NA,NA,NA,0
17,4,2010-09-24,-0.321,-0.321,-0.321,1
17,4,2010-09-25,NA,NA,NA,0
17,4,2010-09-26,NA,NA,NA,0
17,4,2010-09-27,NA,NA,NA,0
17,4,2010-09-28,-0.241,-0.241,-0.241,1
17,4,2010-09-29,NA,NA,NA,0
17,4,2010-09-30,NA,NA,NA,0
17,4,2010-10-01,NA,NA,NA,0
17,4,2010-10-02,NA,NA,NA,0
17,4,2010-10-03,NA,NA,NA,0
17,4,2010-10-04,NA,NA,NA,0
17,4,2010-10-05,NA,NA,NA,0
17,4,2010-10-06,NA,NA,NA,0
17,4,2010-10-07,NA,NA,NA,0
17,4,2010-10-08,NA,NA,NA,0
17,4,2010-10-09,NA,NA,NA,0
17,4,2010-10-10,NA,NA,NA,0
17,4,2010-10-11,NA,NA,NA,0
17,4,2010-10-12,NA,NA,NA,0
17,4,2010-10-13,NA,NA,NA,0
17,4,2010-10-14,NA,NA,NA,0
17,4,2010-10-15,NA,NA,NA,0
17,4,2010-10-16,NA,NA,NA,0
17,4,2010-10-17,NA,NA,NA,0
17,4,2010-10-18,NA,NA,NA,0
17,4,2010-10-19,NA,NA,NA,0
17,4,2010-10-20,NA,NA,NA,0
17,4,2010-10-21,NA,NA,NA,0
17,4,2010-10-22,NA,NA,NA,0
17,4,2010-10-23,NA,NA,NA,0
17,4,2010-10-24,NA,NA,NA,0
17,4,2010-10-25,NA,NA,NA,0
17,4,2010-10-26,NA,NA,NA,0
17,4,2010-10-27,NA,NA,NA,0
17,4,2010-10-28,NA,NA,NA,0
17,4,2010-10-29,NA,NA,NA,0
17,4,2010-10-30,NA,NA,NA,0
17,4,2010-10-31,NA,NA,NA,0
17,4,2010-11-01,NA,NA,NA,0
17,4,2010-11-02,NA,NA,NA,0
17,4,2010-11-03,NA,NA,NA,0
17,4,2010-11-04,NA,NA,NA,0
17,4,2010-11-05,NA,NA,NA,0
17,4,2010-11-06,NA,NA,NA,0
17,4,2010-11-07,NA,NA,NA,0
17,4,2010-11-08,NA,NA,NA,0
17,4,2010-11-09,NA,NA,NA,0
17,4,2010-11-10,NA,NA,NA,0
17,4,2010-11-11,NA,NA,NA,0
17,4,2010-11-12,NA,NA,NA,0
17,4,2010-11-13,NA,NA,NA,0
17,4,2010-11-14,NA,NA,NA,0
17,4,2010-11-15,NA,NA,NA,0
17,4,2010-11-16,NA,NA,NA,0
17,4,2010-11-17,NA,NA,NA,0
17,4,2010-11-18,NA,NA,NA,0
17,4,2010-11-19,NA,NA,NA,0
17,4,2010-11-20,NA,NA,NA,0
17,4,2010-11-21,NA,NA,NA,0
17,4,2010-11-22,NA,NA,NA,0
17,4,2010-11-23,NA,NA,NA,0
17,4,2010-11-24,NA,NA,NA,0
17,4,2010-11-25,NA,NA,NA,0
17,4,2010-11-26,NA,NA,NA,0
17,4,2010-11-27,NA,NA,NA,0
17,4,2010-11-28,NA,NA,NA,0
17,4,2010-11-29,NA,NA,NA,0
17,4,2010-11-30,NA,NA,NA,0
17,4,2010-12-01,NA,NA,NA,0
17,4,2010-12-02,NA,NA,NA,0
17,4,2010-12-03,NA,NA,NA,0
17,4,2010-12-04,NA,NA,NA,0
17,4,2010-12-05,NA,NA,NA,0
17,4,2010-12-06,-0.272,-0.272,-0.272,1
17,4,2010-12-07,-0.299,-0.299,-0.299,1
17,4,2010-12-08,-0.299,-0.299,-0.299,1
17,4,2010-12-09,-0.262,-0.262,-0.262,1
17,4,2010-12-10,-0.24,-0.24,-0.24,1
17,4,2010-12-11,-0.213,-0.213,-0.213,1
17,4,2010-12-12,-0.316,-0.316,-0.316,1
17,4,2010-12-13,-0.267,-0.267,-0.267,1
17,4,2010-12-14,-0.266,-0.266,-0.266,1
17,4,2010-12-15,-0.326,-0.326,-0.326,1
17,4,2010-12-16,-0.338,-0.338,-0.338,1
17,4,2010-12-17,-0.329,-0.329,-0.329,1
17,4,2010-12-18,-0.307,-0.307,-0.307,1
17,4,2010-12-19,-0.371,-0.371,-0.371,1
17,4,2010-12-20,-0.345,-0.345,-0.345,1
17,4,2010-12-21,-0.259,-0.259,-0.259,1
17,4,2010-12-22,-0.317,-0.317,-0.317,1
17,4,2010-12-23,-0.362,-0.362,-0.362,1
17,4,2010-12-24,-0.325,-0.325,-0.325,1
17,4,2010-12-25,-0.265,-0.265,-0.265,1
17,4,2010-12-26,-0.266,-0.266,-0.266,1
17,4,2010-12-27,-0.218,-0.218,-0.218,1
17,4,2010-12-28,-0.258,-0.258,-0.258,1
17,4,2010-12-29,-0.328,-0.328,-0.328,1
17,4,2010-12-30,-0.433,-0.433,-0.433,1
17,4,2010-12-31,-0.226,-0.226,-0.226,1
17,4,2011-01-01,-0.387,-0.387,-0.387,1
17,4,2011-01-02,-0.338,-0.338,-0.338,1
17,4,2011-01-03,-0.255,-0.255,-0.255,1
17,4,2011-01-04,-0.32,-0.32,-0.32,1
17,4,2011-01-05,-0.285,-0.285,-0.285,1
17,4,2011-01-06,-0.277,-0.277,-0.277,1
17,4,2011-01-07,-0.263,-0.263,-0.263,1
17,4,2011-01-08,-0.232,-0.232,-0.232,1
17,4,2011-01-09,-0.322,-0.322,-0.322,1
17,4,2011-01-10,-0.25,-0.25,-0.25,1
17,4,2011-01-11,-0.285,-0.285,-0.285,1
17,4,2011-01-12,-0.353,-0.353,-0.353,1
17,4,2011-01-13,-0.335,-0.335,-0.335,1
17,4,2011-01-14,-0.349,-0.349,-0.349,1
17,4,2011-01-15,-0.25,-0.25,-0.25,1
17,4,2011-01-16,-0.34,-0.34,-0.34,1
17,4,2011-01-17,-0.285,-0.285,-0.285,1
17,4,2011-01-18,-0.303,-0.303,-0.303,1
17,4,2011-01-19,-0.258,-0.258,-0.258,1
17,4,2011-01-20,-0.276,-0.276,-0.276,1
17,4,2011-01-21,-0.313,-0.313,-0.313,1
17,4,2011-01-22,-0.236,-0.236,-0.236,1
17,4,2011-01-23,-0.334,-0.334,-0.334,1
17,4,2011-01-24,-0.28,-0.28,-0.28,1
17,4,2011-01-25,-0.254,-0.254,-0.254,1
17,4,2011-01-26,-0.209,-0.209,-0.209,1
17,4,2011-01-27,-0.289,-0.289,-0.289,1
17,4,2011-01-28,-0.298,-0.298,-0.298,1
17,4,2011-01-29,-0.343,-0.343,-0.343,1
17,4,2011-01-30,-0.245,-0.245,-0.245,1
17,4,2011-01-31,-0.271,-0.271,-0.271,1
17,4,2011-02-01,-0.35,-0.35,-0.35,1
17,4,2011-02-02,-0.253,-0.253,-0.253,1
17,4,2011-02-03,-0.276,-0.276,-0.276,1
17,4,2011-02-04,-0.258,-0.258,-0.258,1
17,4,2011-02-05,-0.33,-0.33,-0.33,1
17,4,2011-02-06,-0.345,-0.345,-0.345,1
17,4,2011-02-07,-0.29,-0.29,-0.29,1
17,4,2011-02-08,-0.298,-0.298,-0.298,1
17,4,2011-02-09,-0.127,-0.127,-0.127,1
17,4,2011-02-10,-0.277,-0.277,-0.277,1
17,4,2011-02-11,-0.191,-0.191,-0.191,1
17,4,2011-02-12,-0.38,-0.38,-0.38,1
17,4,2011-02-13,-0.315,-0.315,-0.315,1
17,4,2011-02-14,-0.34,-0.34,-0.34,1
17,4,2011-02-15,-0.221,-0.221,-0.221,1
17,4,2011-02-16,-0.32,-0.32,-0.32,1
17,4,2011-02-17,-0.236,-0.236,-0.236,1
17,4,2011-02-18,-0.318,-0.318,-0.318,1
17,4,2011-02-19,-0.256,-0.256,-0.256,1
17,4,2011-02-20,-0.285,-0.285,-0.285,1
17,4,2011-02-21,-0.313,-0.313,-0.313,1
17,4,2011-02-22,-0.241,-0.241,-0.241,1
17,4,2011-02-23,-0.258,-0.258,-0.258,1
17,4,2011-02-24,-0.205,-0.205,-0.205,1
17,4,2011-02-25,-0.259,-0.259,-0.259,1
17,4,2011-02-26,-0.206,-0.206,-0.206,1
17,4,2011-02-27,-0.316,-0.316,-0.316,1
17,4,2011-02-28,-0.29,-0.29,-0.29,1
17,4,2011-03-01,-0.363,-0.363,-0.363,1
17,4,2011-03-02,-0.282,-0.282,-0.282,1
17,4,2011-03-03,-0.326,-0.326,-0.326,1
17,4,2011-03-04,-0.326,-0.326,-0.326,1
17,4,2011-03-05,-0.282,-0.282,-0.282,1
17,4,2011-03-06,-0.371,-0.371,-0.371,1
17,4,2011-03-07,-0.181,-0.181,-0.181,1
17,4,2011-03-08,-0.224,-0.224,-0.224,1
17,4,2011-03-09,-0.304,-0.304,-0.304,1
17,4,2011-03-10,-0.367,-0.367,-0.367,1
17,4,2011-03-11,-0.242,-0.242,-0.242,1
17,4,2011-03-12,-0.394,-0.394,-0.394,1
17,4,2011-03-13,-0.277,-0.277,-0.277,1
17,4,2011-03-14,-0.201,-0.201,-0.201,1
17,4,2011-03-15,-0.317,-0.317,-0.317,1
17,4,2011-03-16,-0.138,-0.138,-0.138,1
17,4,2011-03-17,-0.327,-0.327,-0.327,1
17,4,2011-03-18,-0.259,-0.259,-0.259,1
17,4,2011-03-19,-0.175,-0.175,-0.175,1
17,4,2011-03-20,-0.268,-0.268,-0.268,1
17,4,2011-03-21,-0.286,-0.286,-0.286,1
17,4,2011-03-22,-0.365,-0.365,-0.365,1
17,4,2011-03-23,-0.277,-0.277,-0.277,1
17,4,2011-03-24,-0.223,-0.223,-0.223,1
17,4,2011-03-25,-0.349,-0.349,-0.349,1
17,4,2011-03-26,-0.292,-0.292,-0.292,1
17,4,2011-03-27,-0.195,-0.195,-0.195,1
17,4,2011-03-28,-0.32,-0.32,-0.32,1
17,4,2011-03-29,-0.323,-0.323,-0.323,1
17,4,2011-03-30,-0.286,-0.286,-0.286,1
17,4,2011-03-31,-0.448,-0.448,-0.448,1
17,4,2011-04-01,-0.359,-0.359,-0.359,1
17,4,2011-04-02,-0.314,-0.314,-0.314,1
17,4,2011-04-03,-0.35,-0.35,-0.35,1
17,4,2011-04-04,-0.251,-0.251,-0.251,1
17,4,2011-04-05,-0.233,-0.233,-0.233,1
17,4,2011-04-06,-0.332,-0.332,-0.332,1
17,4,2011-04-07,-0.225,-0.225,-0.225,1
17,4,2011-04-08,-0.207,-0.207,-0.207,1
17,4,2011-04-09,-0.27,-0.27,-0.27,1
17,4,2011-04-10,-0.405,-0.405,-0.405,1
17,4,2011-04-11,-0.296,-0.296,-0.296,1
17,4,2011-04-12,-0.243,-0.243,-0.243,1
17,4,2011-04-13,-0.368,-0.368,-0.368,1
17,4,2011-04-14,-0.314,-0.314,-0.314,1
17,4,2011-04-15,-0.332,-0.332,-0.332,1
17,4,2011-04-16,-0.269,-0.269,-0.269,1
17,4,2011-04-17,-0.198,-0.198,-0.198,1
17,4,2011-04-18,-0.216,-0.216,-0.216,1
17,4,2011-04-19,-0.341,-0.341,-0.341,1
17,4,2011-04-20,-0.305,-0.305,-0.305,1
17,4,2011-04-21,-0.359,-0.359,-0.359,1
17,4,2011-04-22,-0.171,-0.171,-0.171,1
17,4,2011-04-23,-0.35,-0.35,-0.35,1
17,4,2011-04-24,-0.395,-0.395,-0.395,1
17,4,2011-04-25,-0.368,-0.368,-0.368,1
17,4,2011-04-26,-0.323,-0.323,-0.323,1
17,4,2011-04-27,-0.468,-0.468,-0.468,1
17,4,2011-04-28,-0.207,-0.207,-0.207,1
17,4,2011-04-29,-0.296,-0.296,-0.296,1
17,4,2011-04-30,-0.296,-0.296,-0.296,1
17,4,2011-05-01,-0.332,-0.332,-0.332,1
17,4,2011-05-02,-0.423,-0.423,-0.423,1
17,4,2011-05-03,-0.35,-0.35,-0.35,1
17,4,2011-05-04,-0.441,-0.441,-0.441,1
17,4,2011-05-05,-0.225,-0.225,-0.225,1
17,4,2011-05-06,-0.099,-0.099,-0.099,1
17,4,2011-05-07,-0.368,-0.368,-0.368,1
17,4,2011-05-08,-0.198,-0.198,-0.198,1
17,4,2011-05-09,-0.198,-0.198,-0.198,1
17,4,2011-05-10,-0.36,-0.36,-0.36,1
17,4,2011-05-11,-0.307,-0.307,-0.307,1
17,4,2011-05-12,-0.252,-0.252,-0.252,1
17,4,2011-05-13,-0.453,-0.453,-0.453,1
17,4,2011-05-14,-0.379,-0.379,-0.379,1
17,4,2011-05-15,-0.443,-0.443,-0.443,1
17,4,2011-05-16,-0.149,-0.149,-0.149,1
17,4,2011-05-17,-0.246,-0.246,-0.246,1
17,4,2011-05-18,-0.146,-0.146,-0.146,1
17,4,2011-05-19,-0.29,-0.29,-0.29,1
17,4,2011-05-20,-0.137,-0.137,-0.137,1
17,4,2011-05-21,-0.326,-0.326,-0.326,1
17,4,2011-05-22,-0.221,-0.221,-0.221,1
17,4,2011-05-23,-0.221,-0.221,-0.221,1
17,4,2011-05-24,-0.078,-0.078,-0.078,1
17,4,2011-05-25,-0.346,-0.346,-0.346,1
17,4,2011-05-26,-0.382,-0.382,-0.382,1
17,4,2011-05-27,-0.364,-0.364,-0.364,1
17,4,2011-05-28,-0.293,-0.293,-0.293,1
17,4,2011-05-29,-0.212,-0.212,-0.212,1
17,4,2011-05-30,-0.105,-0.105,-0.105,1
17,4,2011-05-31,-0.2,-0.2,-0.2,1
17,4,2011-06-01,-0.168,-0.168,-0.168,1
17,4,2011-06-02,-0.392,-0.392,-0.392,1
17,4,2011-06-03,-0.122,-0.122,-0.122,1
17,4,2011-06-04,-0.263,-0.263,-0.263,1
17,4,2011-06-05,NA,NA,NA,0
17,4,2011-06-06,NA,NA,NA,0
17,4,2011-06-07,NA,NA,NA,0
17,4,2011-06-08,NA,NA,NA,0
17,4,2011-06-09,NA,NA,NA,0
17,4,2011-06-10,NA,NA,NA,0
17,4,2011-06-11,NA,NA,NA,0
17,4,2011-06-12,NA,NA,NA,0
17,4,2011-06-13,NA,NA,NA,0
17,4,2011-06-14,NA,NA,NA,0
17,4,2011-06-15,NA,NA,NA,0
17,4,2011-06-16,NA,NA,NA,0
17,4,2011-06-17,NA,NA,NA,0
17,4,2011-06-18,NA,NA,NA,0
17,4,2011-06-19,NA,NA,NA,0
17,4,2011-06-20,NA,NA,NA,0
17,4,2011-06-21,NA,NA,NA,0
17,4,2011-06-22,NA,NA,NA,0
17,4,2011-06-23,NA,NA,NA,0
17,4,2011-06-24,NA,NA,NA,0
17,4,2011-06-25,NA,NA,NA,0
17,4,2011-06-26,NA,NA,NA,0
17,4,2011-06-27,NA,NA,NA,0
17,4,2011-06-28,NA,NA,NA,0
17,4,2011-06-29,NA,NA,NA,0
17,4,2011-06-30,NA,NA,NA,0
17,4,2011-07-01,NA,NA,NA,0
17,4,2011-07-02,NA,NA,NA,0
17,4,2011-07-03,NA,NA,NA,0
17,4,2011-07-04,NA,NA,NA,0
17,4,2011-07-05,NA,NA,NA,0
17,4,2011-07-06,NA,NA,NA,0
17,4,2011-07-07,NA,NA,NA,0
17,4,2011-07-08,NA,NA,NA,0
17,4,2011-07-09,NA,NA,NA,0
17,4,2011-07-10,NA,NA,NA,0
17,4,2011-07-11,NA,NA,NA,0
17,4,2011-07-12,NA,NA,NA,0
17,4,2011-07-13,NA,NA,NA,0
17,4,2011-07-14,NA,NA,NA,0
17,4,2011-07-15,NA,NA,NA,0
17,4,2011-07-16,NA,NA,NA,0
17,4,2011-07-17,NA,NA,NA,0
17,4,2011-07-18,NA,NA,NA,0
17,4,2011-07-19,NA,NA,NA,0
17,4,2011-07-20,NA,NA,NA,0
17,4,2011-07-21,NA,NA,NA,0
17,4,2011-07-22,NA,NA,NA,0
17,4,2011-07-23,NA,NA,NA,0
17,4,2011-07-24,NA,NA,NA,0
17,4,2011-07-25,NA,NA,NA,0
17,4,2011-07-26,NA,NA,NA,0
17,4,2011-07-27,NA,NA,NA,0
17,4,2011-07-28,NA,NA,NA,0
17,4,2011-07-29,NA,NA,NA,0
17,4,2011-07-30,NA,NA,NA,0
17,4,2011-07-31,NA,NA,NA,0
17,4,2011-08-01,NA,NA,NA,0
17,4,2011-08-02,NA,NA,NA,0
17,4,2011-08-03,NA,NA,NA,0
17,4,2011-08-04,NA,NA,NA,0
17,4,2011-08-05,NA,NA,NA,0
17,4,2011-08-06,NA,NA,NA,0
17,4,2011-08-07,NA,NA,NA,0
17,4,2011-08-08,NA,NA,NA,0
17,4,2011-08-09,NA,NA,NA,0
17,4,2011-08-10,NA,NA,NA,0
17,4,2011-08-11,NA,NA,NA,0
17,4,2011-08-12,NA,NA,NA,0
17,4,2011-08-13,NA,NA,NA,0
17,4,2011-08-14,NA,NA,NA,0
17,4,2011-08-15,NA,NA,NA,0
17,4,2011-08-16,NA,NA,NA,0
17,4,2011-08-17,NA,NA,NA,0
17,4,2011-08-18,NA,NA,NA,0
17,4,2011-08-19,NA,NA,NA,0
17,4,2011-08-20,NA,NA,NA,0
17,4,2011-08-21,NA,NA,NA,0
17,4,2011-08-22,NA,NA,NA,0
17,4,2011-08-23,NA,NA,NA,0
17,4,2011-08-24,NA,NA,NA,0
17,4,2011-08-25,NA,NA,NA,0
17,4,2011-08-26,NA,NA,NA,0
17,4,2011-08-27,NA,NA,NA,0
17,4,2011-08-28,NA,NA,NA,0
17,4,2011-08-29,NA,NA,NA,0
17,4,2011-08-30,NA,NA,NA,0
17,4,2011-08-31,NA,NA,NA,0
17,4,2011-09-01,NA,NA,NA,0
17,4,2011-09-02,NA,NA,NA,0
17,4,2011-09-03,NA,NA,NA,0
17,4,2011-09-04,NA,NA,NA,0
17,4,2011-09-05,NA,NA,NA,0
17,4,2011-09-06,NA,NA,NA,0
17,4,2011-09-07,NA,NA,NA,0
17,4,2011-09-08,NA,NA,NA,0
17,4,2011-09-09,NA,NA,NA,0
17,4,2011-09-10,NA,NA,NA,0
17,4,2011-09-11,NA,NA,NA,0
17,4,2011-09-12,NA,NA,NA,0
17,4,2011-09-13,NA,NA,NA,0
17,4,2011-09-14,NA,NA,NA,0
17,4,2011-09-15,NA,NA,NA,0
17,4,2011-09-16,NA,NA,NA,0
17,4,2011-09-17,NA,NA,NA,0
17,4,2011-09-18,NA,NA,NA,0
17,4,2011-09-19,NA,NA,NA,0
17,4,2011-09-20,NA,NA,NA,0
17,4,2011-09-22,-0.25683,-0.263,-0.247,6
17,4,2011-09-23,-0.25492,-0.262,-0.246,12
17,4,2011-09-24,-0.25442,-0.264,-0.247,12
17,4,2011-09-25,-0.25408,-0.258,-0.25,12
17,4,2011-09-26,-0.25558,-0.262,-0.249,12
17,4,2011-09-27,-0.25467,-0.263,-0.25,12
17,4,2011-09-28,-0.2545,-0.263,-0.246,12
17,4,2011-09-29,-0.25325,-0.262,-0.245,12
17,4,2011-09-30,-0.25225,-0.259,-0.246,12
17,4,2011-10-01,-0.25208,-0.258,-0.244,12
17,4,2011-10-02,-0.25242,-0.258,-0.244,12
17,4,2011-10-03,-0.25308,-0.258,-0.243,12
17,4,2011-10-04,-0.2535,-0.263,-0.244,12
17,4,2011-10-05,-0.25192,-0.259,-0.243,12
17,4,2011-10-06,-0.25417,-0.259,-0.243,12
17,4,2011-10-07,-0.26217,-0.269,-0.257,12
17,4,2011-10-08,-0.26558,-0.268,-0.259,12
17,4,2011-10-09,-0.26182,-0.267,-0.259,11
17,4,2011-10-10,NA,NA,NA,0
17,4,2011-10-11,NA,NA,NA,0
17,4,2011-10-12,NA,NA,NA,0
17,4,2011-10-13,NA,NA,NA,0
17,4,2011-10-14,NA,NA,NA,0
17,4,2011-10-15,NA,NA,NA,0
17,4,2011-10-16,NA,NA,NA,0
17,4,2011-10-17,NA,NA,NA,0
17,4,2011-10-18,NA,NA,NA,0
17,4,2011-10-19,NA,NA,NA,0
17,4,2011-10-20,NA,NA,NA,0
17,4,2011-10-21,NA,NA,NA,0
17,4,2011-10-22,NA,NA,NA,0
17,4,2011-10-23,NA,NA,NA,0
17,4,2011-10-24,NA,NA,NA,0
17,4,2011-10-25,NA,NA,NA,0
17,4,2011-10-26,NA,NA,NA,0
17,4,2011-10-27,NA,NA,NA,0
17,4,2011-10-28,NA,NA,NA,0
17,4,2011-10-29,NA,NA,NA,0
17,4,2011-10-30,NA,NA,NA,0
17,4,2011-10-31,NA,NA,NA,0
17,4,2011-11-01,NA,NA,NA,0
17,4,2011-11-02,NA,NA,NA,0
17,4,2011-11-03,NA,NA,NA,0
17,4,2011-11-04,NA,NA,NA,0
17,4,2011-11-05,NA,NA,NA,0
17,4,2011-11-06,NA,NA,NA,0
17,4,2011-11-07,NA,NA,NA,0
17,4,2011-11-08,NA,NA,NA,0
17,4,2011-11-09,NA,NA,NA,0
17,4,2011-11-10,NA,NA,NA,0
17,4,2011-11-11,NA,NA,NA,0
17,4,2011-11-12,NA,NA,NA,0
17,4,2011-11-13,NA,NA,NA,0
17,4,2011-11-14,NA,NA,NA,0
17,4,2011-11-15,NA,NA,NA,0
17,4,2011-11-16,NA,NA,NA,0
17,4,2011-11-17,NA,NA,NA,0
17,4,2011-11-18,NA,NA,NA,0
17,4,2011-11-19,-0.24433,-0.249,-0.241,3
17,4,2011-11-20,-0.24467,-0.251,-0.237,12
17,4,2011-11-21,-0.24767,-0.252,-0.244,6
17,4,2011-11-22,NA,NA,NA,0
17,4,2011-11-23,NA,NA,NA,0
17,4,2011-11-24,NA,NA,NA,0
17,4,2011-11-25,NA,NA,NA,0
17,4,2011-11-26,NA,NA,NA,0
17,4,2011-11-27,NA,NA,NA,0
17,4,2011-11-28,NA,NA,NA,0
17,4,2011-11-29,NA,NA,NA,0
17,4,2011-11-30,NA,NA,NA,0
17,4,2011-12-01,NA,NA,NA,0
17,4,2011-12-02,NA,NA,NA,0
17,4,2011-12-03,NA,NA,NA,0
17,4,2011-12-04,-0.24367,-0.248,-0.239,6
17,4,2011-12-05,-0.25183,-0.259,-0.242,12
17,4,2011-12-06,-0.25525,-0.26,-0.252,12
17,4,2011-12-07,-0.25425,-0.26,-0.252,12
17,4,2011-12-08,-0.25258,-0.259,-0.244,12
17,4,2011-12-09,-0.24375,-0.248,-0.236,12
17,4,2011-12-10,-0.24875,-0.253,-0.242,12
17,4,2011-12-11,-0.25233,-0.259,-0.244,12
17,4,2011-12-12,-0.25383,-0.259,-0.249,12
17,4,2011-12-13,-0.24975,-0.26,-0.241,12
17,4,2011-12-14,-0.2505,-0.254,-0.247,12
17,4,2011-12-15,-0.25608,-0.26,-0.251,12
17,4,2011-12-16,-0.25375,-0.263,-0.249,12
17,4,2011-12-17,-0.25842,-0.263,-0.254,12
17,4,2011-12-18,-0.25975,-0.264,-0.255,12
17,4,2011-12-19,-0.25858,-0.263,-0.253,12
17,4,2011-12-20,-0.25683,-0.264,-0.252,12
17,4,2011-12-21,-0.25508,-0.259,-0.251,12
17,4,2011-12-22,-0.25075,-0.262,-0.244,12
17,4,2011-12-23,-0.25133,-0.258,-0.244,12
17,4,2011-12-24,-0.25392,-0.259,-0.25,12
17,4,2011-12-25,-0.25525,-0.259,-0.25,12
17,4,2011-12-26,-0.2495,-0.253,-0.241,12
17,4,2011-12-27,-0.248,-0.255,-0.244,12
17,4,2011-12-28,-0.24992,-0.253,-0.244,12
17,4,2011-12-29,-0.25208,-0.258,-0.247,12
17,4,2011-12-30,-0.25525,-0.26,-0.252,12
17,4,2011-12-31,-0.251,-0.261,-0.244,12
17,4,2012-01-01,-0.2485,-0.253,-0.246,12
17,4,2012-01-02,-0.24892,-0.253,-0.246,12
17,4,2012-01-03,-0.2525,-0.262,-0.244,12
17,4,2012-01-04,-0.2485,-0.253,-0.243,12
17,4,2012-01-05,-0.25167,-0.255,-0.244,12
17,4,2012-01-06,-0.25133,-0.256,-0.246,12
17,4,2012-01-07,-0.25075,-0.259,-0.242,12
17,4,2012-01-08,-0.24892,-0.254,-0.246,12
17,4,2012-01-09,-0.25125,-0.257,-0.246,12
17,4,2012-01-10,-0.25042,-0.252,-0.245,12
17,4,2012-01-11,-0.251,-0.253,-0.244,12
17,4,2012-01-12,-0.24908,-0.253,-0.246,12
17,4,2012-01-13,-0.24925,-0.255,-0.246,12
17,4,2012-01-14,-0.2525,-0.254,-0.25,12
17,4,2012-01-15,-0.25125,-0.256,-0.247,12
17,4,2012-01-16,-0.25075,-0.252,-0.249,12
17,4,2012-01-17,-0.24975,-0.254,-0.245,12
17,4,2012-01-18,-0.25042,-0.252,-0.247,12
17,4,2012-01-19,-0.24458,-0.251,-0.239,12
17,4,2012-01-20,-0.25042,-0.259,-0.244,12
17,4,2012-01-21,-0.24725,-0.253,-0.244,12
17,4,2012-01-22,-0.247,-0.252,-0.238,12
17,4,2012-01-23,-0.251,-0.259,-0.244,12
17,4,2012-01-24,-0.25008,-0.256,-0.245,12
17,4,2012-01-25,-0.251,-0.26,-0.244,12
17,4,2012-01-26,-0.2505,-0.256,-0.242,12
17,4,2012-01-27,-0.24958,-0.256,-0.244,12
17,4,2012-01-28,-0.25075,-0.257,-0.241,12
17,4,2012-01-29,-0.25142,-0.256,-0.245,12
17,4,2012-01-30,-0.25008,-0.258,-0.243,12
17,4,2012-01-31,-0.25108,-0.256,-0.245,12
17,4,2012-02-01,-0.25125,-0.256,-0.244,12
17,4,2012-02-02,-0.24933,-0.253,-0.246,12
17,4,2012-02-03,-0.25433,-0.257,-0.25,12
17,4,2012-02-04,-0.25467,-0.262,-0.249,12
17,4,2012-02-05,-0.25592,-0.262,-0.251,12
17,4,2012-02-06,-0.25708,-0.264,-0.25,12
17,4,2012-02-07,-0.25233,-0.255,-0.248,12
17,4,2012-02-08,-0.25092,-0.258,-0.244,12
17,4,2012-02-09,-0.25092,-0.256,-0.247,12
17,4,2012-02-10,-0.2525,-0.258,-0.244,12
17,4,2012-02-11,-0.25483,-0.259,-0.25,12
17,4,2012-02-12,-0.25625,-0.262,-0.252,12
17,4,2012-02-13,-0.25325,-0.263,-0.248,12
17,4,2012-02-14,-0.253,-0.259,-0.247,12
17,4,2012-02-15,-0.2505,-0.254,-0.245,12
17,4,2012-02-16,-0.25017,-0.256,-0.246,12
17,4,2012-02-17,-0.24783,-0.251,-0.239,12
17,4,2012-02-18,-0.24733,-0.252,-0.238,12
17,4,2012-02-19,-0.24692,-0.25,-0.243,12
17,4,2012-02-20,-0.249,-0.253,-0.245,12
17,4,2012-02-21,-0.24992,-0.256,-0.243,12
17,4,2012-02-22,-0.24783,-0.251,-0.244,12
17,4,2012-02-23,-0.2465,-0.256,-0.241,12
17,4,2012-02-24,-0.23992,-0.253,-0.226,12
17,4,2012-02-25,-0.24342,-0.25,-0.238,12
17,4,2012-02-26,-0.24417,-0.253,-0.237,12
17,4,2012-02-27,-0.24475,-0.254,-0.218,12
17,4,2012-02-28,-0.23592,-0.25,-0.185,12
17,4,2012-02-29,-0.24008,-0.246,-0.226,12
17,4,2012-03-01,-0.23845,-0.246,-0.232,11
17,4,2012-03-02,-0.2347,-0.242,-0.226,10
17,4,2012-03-03,-0.23336,-0.239,-0.229,11
17,4,2012-03-04,-0.23467,-0.241,-0.229,12
17,4,2012-03-05,-0.23675,-0.246,-0.233,12
17,4,2012-03-06,-0.24508,-0.253,-0.237,12
17,4,2012-03-07,-0.24233,-0.252,-0.23,12
17,4,2012-03-08,-0.24158,-0.249,-0.23,12
17,4,2012-03-09,-0.2392,-0.244,-0.23,10
17,4,2012-03-10,-0.2405,-0.249,-0.232,12
17,4,2012-03-11,-0.24242,-0.252,-0.232,12
17,4,2012-03-12,-0.24017,-0.243,-0.237,12
17,4,2012-03-13,-0.24033,-0.25,-0.237,6
17,4,2012-03-14,-0.24157,-0.251,-0.238,7
17,4,2012-03-15,-0.23967,-0.244,-0.237,6
17,4,2012-03-16,-0.24375,-0.246,-0.241,4
17,4,2012-03-17,-0.24,-0.244,-0.233,3
17,4,2012-03-18,-0.244,-0.244,-0.244,1
17,4,2012-03-19,NA,NA,NA,0
17,4,2012-03-20,NA,NA,NA,0
17,4,2012-03-21,NA,NA,NA,0
17,4,2012-03-22,NA,NA,NA,0
17,4,2012-03-23,-0.2466,-0.251,-0.241,5
17,4,2012-03-24,-0.24608,-0.253,-0.239,12
17,4,2012-03-25,-0.245,-0.253,-0.235,12
17,4,2012-03-26,-0.24583,-0.251,-0.236,12
17,4,2012-03-27,-0.2445,-0.251,-0.239,12
17,4,2012-03-28,-0.24433,-0.25,-0.237,12
17,4,2012-03-29,-0.24408,-0.25,-0.238,12
17,4,2012-03-30,-0.24358,-0.249,-0.24,12
17,4,2012-03-31,-0.2435,-0.247,-0.239,12
17,4,2012-04-01,-0.24208,-0.248,-0.234,12
17,4,2012-04-02,-0.24383,-0.249,-0.235,12
17,4,2012-04-03,-0.24608,-0.251,-0.239,12
17,4,2012-04-04,-0.24342,-0.253,-0.237,12
17,4,2012-04-05,-0.24308,-0.248,-0.238,12
17,4,2012-04-06,-0.24367,-0.251,-0.239,12
17,4,2012-04-07,-0.242,-0.247,-0.239,12
17,4,2012-04-08,-0.24408,-0.248,-0.241,12
17,4,2012-04-09,-0.24525,-0.251,-0.241,12
17,4,2012-04-10,-0.24217,-0.246,-0.238,12
17,4,2012-04-11,-0.24583,-0.251,-0.24,12
17,4,2012-04-12,-0.2455,-0.252,-0.238,12
17,4,2012-04-13,-0.24467,-0.248,-0.236,12
17,4,2012-04-14,-0.24383,-0.251,-0.24,12
17,4,2012-04-15,-0.24517,-0.25,-0.241,12
17,4,2012-04-16,-0.24375,-0.251,-0.238,12
17,4,2012-04-17,-0.24417,-0.251,-0.236,12
17,4,2012-04-18,-0.24483,-0.256,-0.241,12
17,4,2012-04-19,-0.245,-0.251,-0.241,12
17,4,2012-04-20,-0.24483,-0.249,-0.238,12
17,4,2012-04-21,-0.2425,-0.248,-0.238,12
17,4,2012-04-22,-0.24342,-0.25,-0.239,12
17,4,2012-04-23,-0.244,-0.247,-0.239,12
17,4,2012-04-24,-0.24092,-0.245,-0.237,12
17,4,2012-04-25,-0.24358,-0.251,-0.241,12
17,4,2012-04-26,-0.24183,-0.25,-0.237,12
17,4,2012-04-27,-0.24325,-0.251,-0.24,12
17,4,2012-04-28,-0.2415,-0.247,-0.235,12
17,4,2012-04-29,-0.24367,-0.251,-0.235,12
17,4,2012-04-30,-0.24417,-0.247,-0.239,12
17,4,2012-05-01,-0.24533,-0.251,-0.242,12
17,4,2012-05-02,-0.24275,-0.247,-0.235,12
17,4,2012-05-03,-0.24508,-0.247,-0.241,12
17,4,2012-05-04,-0.24342,-0.248,-0.238,12
17,4,2012-05-05,-0.24317,-0.247,-0.238,12
17,4,2012-05-06,-0.24408,-0.247,-0.241,12
17,4,2012-05-07,-0.2425,-0.247,-0.239,12
17,4,2012-05-08,-0.24183,-0.247,-0.238,12
17,4,2012-05-09,-0.24333,-0.247,-0.238,12
17,4,2012-05-10,-0.24225,-0.247,-0.237,12
17,4,2012-05-11,-0.24117,-0.245,-0.237,12
17,4,2012-05-12,-0.24308,-0.247,-0.238,12
17,4,2012-05-13,-0.24367,-0.247,-0.238,12
17,4,2012-05-14,-0.24142,-0.247,-0.233,12
17,4,2012-05-15,-0.24258,-0.247,-0.238,12
17,4,2012-05-16,-0.24342,-0.247,-0.238,12
17,4,2012-05-17,-0.24325,-0.247,-0.238,12
17,4,2012-05-18,-0.24158,-0.247,-0.235,12
17,4,2012-05-19,-0.24142,-0.247,-0.237,12
17,4,2012-05-20,-0.242,-0.247,-0.238,12
17,4,2012-05-21,-0.24258,-0.247,-0.238,12
17,4,2012-05-22,-0.24242,-0.247,-0.239,12
17,4,2012-05-23,-0.24433,-0.249,-0.237,12
17,4,2012-05-24,-0.24258,-0.247,-0.236,12
17,4,2012-05-25,-0.242,-0.247,-0.236,12
17,4,2012-05-26,-0.2415,-0.247,-0.236,12
17,4,2012-05-27,-0.24167,-0.247,-0.236,12
17,4,2012-05-28,-0.24375,-0.251,-0.238,12
17,4,2012-05-29,-0.24417,-0.248,-0.236,12
17,4,2012-05-30,-0.243,-0.251,-0.237,12
17,4,2012-05-31,-0.24275,-0.248,-0.239,12
17,4,2012-06-01,-0.24125,-0.247,-0.235,12
17,4,2012-06-02,-0.23858,-0.244,-0.233,12
17,4,2012-06-03,-0.241,-0.245,-0.234,12
17,4,2012-06-04,-0.24367,-0.247,-0.239,12
17,4,2012-06-05,-0.24133,-0.247,-0.233,12
17,4,2012-06-06,-0.24058,-0.245,-0.237,12
17,4,2012-06-07,-0.23833,-0.247,-0.233,12
17,4,2012-06-08,-0.24167,-0.247,-0.237,12
17,4,2012-06-09,-0.239,-0.25,-0.226,12
17,4,2012-06-10,-0.24075,-0.247,-0.231,12
17,4,2012-06-11,-0.24108,-0.251,-0.23,12
17,4,2012-06-12,-0.24458,-0.253,-0.239,12
17,4,2012-06-13,-0.24258,-0.247,-0.239,12
17,4,2012-06-14,-0.24083,-0.248,-0.234,12
17,4,2012-06-15,-0.23783,-0.245,-0.232,12
17,4,2012-06-16,-0.23642,-0.248,-0.224,12
17,4,2012-06-17,-0.23433,-0.244,-0.226,12
17,4,2012-06-18,-0.23733,-0.247,-0.228,9
17,4,2012-06-19,NA,NA,NA,0
17,4,2012-06-20,NA,NA,NA,0
17,4,2012-06-21,NA,NA,NA,0
17,4,2012-06-22,NA,NA,NA,0
17,4,2012-06-23,NA,NA,NA,0
17,4,2012-06-24,NA,NA,NA,0
17,4,2012-06-25,NA,NA,NA,0
17,4,2012-06-26,NA,NA,NA,0
17,4,2012-06-27,NA,NA,NA,0
17,4,2012-06-28,NA,NA,NA,0
17,4,2012-06-29,NA,NA,NA,0
17,4,2012-06-30,NA,NA,NA,0
17,4,2012-07-01,NA,NA,NA,0
17,4,2012-07-02,NA,NA,NA,0
17,4,2012-07-03,NA,NA,NA,0
17,4,2012-07-04,NA,NA,NA,0
17,4,2012-07-05,NA,NA,NA,0
17,4,2012-07-06,NA,NA,NA,0
17,4,2012-07-07,NA,NA,NA,0
17,4,2012-07-08,NA,NA,NA,0
17,4,2012-07-09,NA,NA,NA,0
17,4,2012-07-10,NA,NA,NA,0
17,4,2012-07-11,NA,NA,NA,0
17,4,2012-07-12,NA,NA,NA,0
17,4,2012-07-13,NA,NA,NA,0
17,4,2012-07-14,NA,NA,NA,0
17,4,2012-07-15,NA,NA,NA,0
17,4,2012-07-16,NA,NA,NA,0
17,4,2012-07-17,NA,NA,NA,0
17,4,2012-07-18,NA,NA,NA,0
17,4,2012-07-19,NA,NA,NA,0
17,4,2012-07-20,NA,NA,NA,0
17,4,2012-07-21,NA,NA,NA,0
17,4,2012-07-22,NA,NA,NA,0
17,4,2012-07-23,-0.2564,-0.259,-0.252,5
17,4,2012-07-24,-0.25825,-0.263,-0.253,12
17,4,2012-07-25,-0.25817,-0.265,-0.251,12
17,4,2012-07-26,-0.25708,-0.264,-0.247,12
17,4,2012-07-27,-0.25633,-0.261,-0.246,12
17,4,2012-07-28,-0.26175,-0.267,-0.256,12
17,4,2012-07-29,-0.26283,-0.267,-0.257,12
17,4,2012-07-30,-0.26,-0.268,-0.25,12
17,4,2012-07-31,-0.25917,-0.267,-0.251,12
17,4,2012-08-01,-0.25583,-0.263,-0.248,12
17,4,2012-08-02,-0.25817,-0.267,-0.248,12
17,4,2012-08-03,-0.26092,-0.267,-0.253,12
17,4,2012-08-04,-0.25892,-0.267,-0.252,12
17,4,2012-08-05,-0.26008,-0.268,-0.253,12
17,4,2012-08-06,-0.26258,-0.269,-0.258,12
17,4,2012-08-07,-0.262,-0.27,-0.254,12
17,4,2012-08-08,-0.256,-0.263,-0.247,12
17,4,2012-08-09,-0.25883,-0.263,-0.25,12
17,4,2012-08-10,-0.26025,-0.265,-0.251,12
17,4,2012-08-11,-0.25892,-0.267,-0.253,12
17,4,2012-08-12,-0.26075,-0.267,-0.253,12
17,4,2012-08-13,-0.26133,-0.265,-0.256,12
17,4,2012-08-14,-0.26025,-0.266,-0.256,12
17,4,2012-08-15,-0.25517,-0.263,-0.249,12
17,4,2012-08-16,-0.26108,-0.267,-0.255,12
17,4,2012-08-17,-0.25617,-0.263,-0.249,12
17,4,2012-08-18,-0.2535,-0.262,-0.245,12
17,4,2012-08-19,-0.25117,-0.259,-0.243,12
17,4,2012-08-20,-0.25717,-0.265,-0.245,12
17,4,2012-08-21,-0.25508,-0.261,-0.247,12
17,4,2012-08-22,-0.25667,-0.263,-0.25,12
17,4,2012-08-23,-0.25767,-0.264,-0.251,12
17,4,2012-08-24,-0.25833,-0.27,-0.25,12
17,4,2012-08-25,-0.26117,-0.268,-0.253,12
17,4,2012-08-26,-0.26708,-0.274,-0.258,12
17,4,2012-08-27,-0.25708,-0.266,-0.243,12
17,4,2012-08-28,-0.2615,-0.268,-0.255,12
17,4,2012-08-29,-0.262,-0.267,-0.257,12
17,4,2012-08-30,-0.26633,-0.273,-0.26,12
17,4,2012-08-31,-0.26958,-0.279,-0.263,12
17,4,2012-09-01,-0.26817,-0.277,-0.264,12
17,4,2012-09-02,-0.263,-0.271,-0.256,12
17,4,2012-09-03,-0.26025,-0.269,-0.247,12
17,4,2012-09-04,-0.25692,-0.267,-0.25,12
17,4,2012-09-05,-0.26033,-0.276,-0.249,12
17,4,2012-09-06,-0.26392,-0.274,-0.258,12
17,4,2012-09-07,-0.25733,-0.264,-0.248,12
17,4,2012-09-08,-0.25625,-0.267,-0.248,12
17,4,2012-09-09,-0.25958,-0.271,-0.253,12
17,4,2012-09-10,-0.26058,-0.267,-0.254,12
17,4,2012-09-11,-0.26217,-0.273,-0.256,12
17,4,2012-09-12,-0.26742,-0.276,-0.26,12
17,4,2012-09-13,-0.27008,-0.277,-0.264,12
17,4,2012-09-14,-0.26567,-0.277,-0.253,12
17,4,2012-09-15,-0.2625,-0.27,-0.256,12
17,4,2012-09-16,-0.25817,-0.271,-0.24,12
17,4,2012-09-17,-0.25833,-0.265,-0.248,12
17,4,2012-09-18,-0.2615,-0.271,-0.252,12
17,4,2012-09-19,-0.26825,-0.278,-0.26,12
17,4,2012-09-20,-0.26675,-0.282,-0.253,12
17,4,2012-09-21,-0.26208,-0.275,-0.247,12
17,4,2012-09-22,-0.26583,-0.273,-0.26,12
17,4,2012-09-23,-0.26008,-0.271,-0.249,12
17,4,2012-09-24,-0.26642,-0.274,-0.258,12
17,4,2012-09-25,-0.26325,-0.272,-0.249,12
17,4,2012-09-26,-0.26583,-0.275,-0.256,12
17,4,2012-09-27,-0.26783,-0.275,-0.257,12
17,4,2012-09-28,-0.26342,-0.277,-0.253,12
17,4,2012-09-29,-0.26733,-0.275,-0.256,12
17,4,2012-09-30,-0.264,-0.272,-0.253,12
17,4,2012-10-01,-0.26442,-0.274,-0.255,12
17,4,2012-10-02,-0.26567,-0.271,-0.252,12
17,4,2012-10-03,-0.26567,-0.276,-0.255,12
17,4,2012-10-04,-0.26683,-0.275,-0.26,12
17,4,2012-10-05,-0.26133,-0.268,-0.246,12
17,4,2012-10-06,-0.26408,-0.274,-0.252,12
17,4,2012-10-07,-0.26517,-0.274,-0.255,12
17,4,2012-10-08,-0.26825,-0.274,-0.264,12
17,4,2012-10-09,-0.267,-0.273,-0.26,12
17,4,2012-10-10,-0.26725,-0.274,-0.261,12
17,4,2012-10-11,-0.2635,-0.269,-0.258,12
17,4,2012-10-12,-0.26825,-0.275,-0.259,12
17,4,2012-10-13,-0.26558,-0.273,-0.254,12
17,4,2012-10-14,-0.26783,-0.278,-0.261,12
17,4,2012-10-15,-0.26975,-0.279,-0.264,12
17,4,2012-10-16,-0.26842,-0.279,-0.255,12
17,4,2012-10-17,-0.2645,-0.271,-0.258,12
17,4,2012-10-18,-0.26325,-0.275,-0.247,12
17,4,2012-10-19,-0.25783,-0.268,-0.251,12
17,4,2012-10-20,-0.26108,-0.269,-0.254,12
17,4,2012-10-21,-0.26083,-0.269,-0.253,12
17,4,2012-10-22,-0.26167,-0.27,-0.254,12
17,4,2012-10-23,-0.26133,-0.27,-0.252,12
17,4,2012-10-24,-0.26317,-0.274,-0.253,12
17,4,2012-10-25,-0.26192,-0.267,-0.256,12
17,4,2012-10-26,-0.2625,-0.27,-0.248,12
17,4,2012-10-27,-0.26608,-0.276,-0.257,12
17,4,2012-10-28,-0.2705,-0.282,-0.256,12
17,4,2012-10-29,-0.2745,-0.283,-0.268,12
17,4,2012-10-30,-0.26833,-0.272,-0.262,12
17,4,2012-10-31,-0.26692,-0.286,-0.25,12
17,4,2012-11-01,-0.26683,-0.281,-0.25,12
17,4,2012-11-02,-0.27117,-0.279,-0.264,12
17,4,2012-11-03,-0.26183,-0.268,-0.257,12
17,4,2012-11-04,-0.2595,-0.275,-0.244,12
17,4,2012-11-16,-0.26983,-0.282,-0.264,6
17,4,2012-11-17,-0.26333,-0.268,-0.254,12
17,4,2012-11-18,-0.26183,-0.277,-0.252,12
17,4,2012-11-19,-0.26275,-0.274,-0.252,12
17,4,2012-11-20,-0.26367,-0.27,-0.256,12
17,4,2012-11-21,-0.26625,-0.282,-0.254,12
17,4,2012-11-22,-0.26408,-0.273,-0.254,12
17,4,2012-11-23,-0.26292,-0.277,-0.254,12
17,4,2012-11-24,-0.25933,-0.266,-0.248,12
17,4,2012-11-25,-0.25608,-0.262,-0.25,12
17,4,2012-11-26,-0.25958,-0.268,-0.245,12
17,4,2012-11-27,-0.26217,-0.277,-0.25,12
17,4,2012-11-28,-0.25817,-0.27,-0.247,12
17,4,2012-11-29,-0.26358,-0.274,-0.253,12
17,4,2012-11-30,-0.26183,-0.269,-0.244,12
17,4,2012-12-01,-0.261,-0.271,-0.244,12
17,4,2012-12-02,-0.26608,-0.276,-0.252,12
17,4,2012-12-03,-0.26375,-0.274,-0.255,12
17,4,2012-12-04,-0.26267,-0.271,-0.256,12
17,4,2012-12-05,-0.26183,-0.271,-0.253,12
17,4,2012-12-06,-0.2625,-0.273,-0.255,12
17,4,2012-12-07,-0.26267,-0.276,-0.253,12
17,4,2012-12-08,-0.26433,-0.276,-0.255,12
17,4,2012-12-09,-0.25983,-0.27,-0.253,12
17,4,2012-12-10,-0.25917,-0.267,-0.244,12
17,4,2012-12-11,-0.25992,-0.267,-0.253,12
17,4,2012-12-12,-0.26008,-0.27,-0.252,12
17,4,2012-12-13,-0.26175,-0.274,-0.252,12
17,4,2012-12-14,-0.25983,-0.279,-0.247,12
17,4,2012-12-15,-0.25617,-0.268,-0.245,12
17,4,2012-12-16,-0.25958,-0.268,-0.25,12
17,4,2012-12-17,-0.25808,-0.272,-0.248,12
17,4,2012-12-18,-0.26183,-0.273,-0.25,12
17,4,2012-12-19,-0.25683,-0.264,-0.25,12
17,4,2012-12-20,-0.25833,-0.264,-0.25,12
17,4,2012-12-21,-0.25725,-0.264,-0.251,12
17,4,2012-12-22,-0.25683,-0.27,-0.247,12
17,4,2012-12-23,-0.25483,-0.264,-0.241,12
17,4,2012-12-24,-0.25367,-0.259,-0.246,12
17,4,2012-12-25,-0.25317,-0.259,-0.245,12
17,4,2012-12-26,-0.25683,-0.27,-0.245,12
17,4,2012-12-27,-0.25433,-0.264,-0.245,12
17,4,2012-12-28,-0.25625,-0.265,-0.246,12
17,4,2012-12-29,-0.25575,-0.26,-0.246,12
17,4,2012-12-30,-0.256,-0.261,-0.249,12
17,4,2012-12-31,-0.25775,-0.267,-0.252,12
17,4,2013-01-01,-0.25408,-0.265,-0.238,12
17,4,2013-01-02,-0.25567,-0.265,-0.24,12
17,4,2013-01-03,-0.25858,-0.273,-0.249,12
17,4,2013-01-04,-0.25567,-0.263,-0.245,12
17,4,2013-01-05,-0.254,-0.264,-0.237,12
17,4,2013-01-06,-0.25592,-0.265,-0.245,12
17,4,2013-01-07,-0.25525,-0.273,-0.246,12
17,4,2013-01-08,-0.257,-0.272,-0.246,12
17,4,2013-01-09,-0.25142,-0.26,-0.245,12
17,4,2013-01-10,-0.25658,-0.268,-0.249,12
17,4,2013-01-11,-0.25075,-0.269,-0.233,12
17,4,2013-01-12,-0.25708,-0.27,-0.252,12
17,4,2013-01-13,-0.25433,-0.27,-0.243,12
17,4,2013-01-14,-0.25525,-0.261,-0.243,12
17,4,2013-01-15,-0.25458,-0.263,-0.244,12
17,4,2013-01-16,-0.25267,-0.26,-0.246,12
17,4,2013-01-17,-0.25342,-0.262,-0.238,12
17,4,2013-01-18,-0.25833,-0.268,-0.249,12
17,4,2013-01-19,-0.25267,-0.261,-0.24,12
17,4,2013-01-20,-0.25308,-0.27,-0.245,12
17,4,2013-01-21,-0.25375,-0.261,-0.247,12
17,4,2013-01-22,-0.255,-0.264,-0.244,12
17,4,2013-01-23,-0.25733,-0.262,-0.253,12
17,4,2013-01-24,-0.25658,-0.263,-0.249,12
17,4,2013-01-25,-0.25583,-0.259,-0.246,12
17,4,2013-01-26,-0.25483,-0.263,-0.247,12
17,4,2013-01-27,-0.25567,-0.262,-0.252,12
17,4,2013-01-28,-0.25258,-0.256,-0.247,12
17,4,2013-01-29,-0.25375,-0.258,-0.247,12
17,4,2013-01-30,-0.25317,-0.256,-0.25,12
17,4,2013-01-31,-0.25317,-0.259,-0.247,12
17,4,2013-02-01,-0.25108,-0.255,-0.247,12
17,4,2013-02-02,-0.25183,-0.254,-0.245,12
17,4,2013-02-03,-0.252,-0.259,-0.245,12
17,4,2013-02-04,-0.25158,-0.259,-0.245,12
17,4,2013-02-05,-0.25067,-0.259,-0.241,12
17,4,2013-02-06,-0.25125,-0.254,-0.241,12
17,4,2013-02-07,-0.25133,-0.259,-0.245,12
17,4,2013-02-08,-0.2485,-0.254,-0.236,12
17,4,2013-02-09,-0.25125,-0.259,-0.245,12
17,4,2013-02-10,-0.25133,-0.264,-0.241,12
17,4,2013-02-11,-0.249,-0.259,-0.241,12
17,4,2013-02-12,-0.249,-0.262,-0.236,12
17,4,2013-02-13,-0.249,-0.259,-0.236,12
17,4,2013-02-14,-0.25275,-0.265,-0.245,12
17,4,2013-02-15,-0.25042,-0.256,-0.238,12
17,4,2013-02-16,-0.25075,-0.259,-0.241,12
17,4,2013-02-17,-0.25,-0.259,-0.241,12
17,4,2013-02-18,-0.25033,-0.264,-0.237,12
17,4,2013-02-19,-0.24992,-0.255,-0.232,12
17,4,2013-02-20,-0.25367,-0.26,-0.25,12
17,4,2013-02-21,-0.24725,-0.26,-0.241,12
17,4,2013-02-22,-0.2525,-0.265,-0.243,12
17,4,2013-02-23,-0.25558,-0.265,-0.248,12
17,4,2013-02-24,-0.25383,-0.265,-0.233,12
17,4,2013-02-25,-0.25208,-0.261,-0.242,12
17,4,2013-02-26,-0.253,-0.261,-0.241,12
17,4,2013-02-27,-0.24925,-0.259,-0.238,12
17,4,2013-02-28,-0.25317,-0.261,-0.245,12
17,4,2013-03-01,-0.2495,-0.257,-0.241,12
17,4,2013-03-02,-0.24867,-0.257,-0.238,12
17,4,2013-03-03,-0.24908,-0.259,-0.241,12
17,4,2013-03-04,-0.24942,-0.256,-0.239,12
17,4,2013-03-05,-0.25067,-0.27,-0.243,12
17,4,2013-03-06,-0.24917,-0.259,-0.241,12
17,4,2013-03-07,-0.25033,-0.259,-0.245,12
17,4,2013-03-08,-0.25008,-0.259,-0.241,12
17,4,2013-03-09,-0.249,-0.259,-0.241,12
17,4,2013-03-10,-0.25142,-0.259,-0.238,12
17,4,2013-03-11,-0.24933,-0.254,-0.241,12
17,4,2013-03-12,-0.247,-0.254,-0.239,12
17,4,2013-03-13,-0.25133,-0.264,-0.236,12
17,4,2013-03-14,-0.24875,-0.259,-0.24,12
17,4,2013-03-15,-0.2485,-0.263,-0.238,12
17,4,2013-03-16,-0.25267,-0.265,-0.241,12
17,4,2013-03-17,-0.24975,-0.254,-0.241,12
17,4,2013-03-18,-0.249,-0.259,-0.237,12
17,4,2013-03-19,-0.24875,-0.259,-0.237,12
17,4,2013-03-20,-0.25083,-0.26,-0.241,12
17,4,2013-03-21,-0.24875,-0.257,-0.237,12
17,4,2013-03-22,-0.24875,-0.259,-0.238,12
17,4,2013-03-23,-0.2465,-0.253,-0.242,12
17,4,2013-03-24,-0.24967,-0.262,-0.241,12
17,4,2013-03-25,-0.24625,-0.252,-0.236,12
17,4,2013-03-26,-0.24833,-0.257,-0.241,12
17,4,2013-03-27,-0.2455,-0.256,-0.237,12
17,4,2013-03-28,-0.246,-0.254,-0.241,12
17,4,2013-03-29,-0.2485,-0.257,-0.241,12
17,4,2013-03-30,-0.24142,-0.253,-0.233,12
17,4,2013-03-31,-0.24492,-0.253,-0.236,12
17,4,2013-04-01,-0.24533,-0.255,-0.234,12
17,4,2013-04-02,-0.249,-0.26,-0.242,12
17,4,2013-04-03,-0.24733,-0.26,-0.242,12
17,4,2013-04-04,-0.24692,-0.253,-0.237,12
17,4,2013-04-05,-0.24742,-0.257,-0.234,12
17,4,2013-04-06,-0.24742,-0.256,-0.236,12
17,4,2013-04-07,-0.24875,-0.266,-0.241,12
17,4,2013-04-08,-0.24633,-0.253,-0.235,12
17,4,2013-04-09,-0.24483,-0.252,-0.236,12
17,4,2013-04-10,-0.24458,-0.257,-0.237,12
17,4,2013-04-11,-0.24733,-0.257,-0.239,12
17,4,2013-04-12,-0.24942,-0.26,-0.242,12
17,4,2013-04-13,-0.24417,-0.26,-0.236,12
17,4,2013-04-14,-0.24633,-0.252,-0.234,12
17,4,2013-04-15,-0.24508,-0.253,-0.226,12
17,4,2013-04-16,-0.244,-0.252,-0.234,12
17,4,2013-04-17,-0.24292,-0.257,-0.231,12
17,4,2013-04-18,-0.24392,-0.252,-0.231,12
17,4,2013-04-19,-0.24592,-0.261,-0.238,12
17,4,2013-04-20,-0.2475,-0.26,-0.236,12
17,4,2013-04-21,-0.24583,-0.261,-0.238,12
17,4,2013-04-22,-0.24692,-0.256,-0.238,12
17,4,2013-04-23,-0.24475,-0.252,-0.237,12
17,4,2013-04-24,-0.24358,-0.251,-0.235,12
17,4,2013-04-25,-0.24333,-0.25,-0.235,12
17,4,2013-04-26,-0.24358,-0.25,-0.233,12
17,4,2013-04-27,-0.24725,-0.251,-0.24,12
17,4,2013-04-28,-0.24275,-0.249,-0.237,12
17,4,2013-04-29,-0.24667,-0.253,-0.234,12
17,4,2013-04-30,-0.24425,-0.248,-0.235,12
17,4,2013-05-01,-0.24292,-0.251,-0.235,12
17,4,2013-05-02,-0.24483,-0.251,-0.232,12
17,4,2013-05-03,-0.244,-0.254,-0.236,12
17,4,2013-05-04,-0.24258,-0.248,-0.238,12
17,4,2013-05-05,-0.24383,-0.251,-0.237,12
17,4,2013-05-06,-0.24392,-0.251,-0.234,12
17,4,2013-05-07,-0.24508,-0.256,-0.239,12
17,4,2013-05-08,-0.24558,-0.253,-0.238,12
17,4,2013-05-09,-0.246,-0.254,-0.239,12
17,4,2013-05-10,-0.24233,-0.251,-0.234,12
17,4,2013-05-11,-0.24467,-0.256,-0.234,12
17,4,2013-05-12,-0.24492,-0.251,-0.234,12
17,4,2013-05-13,-0.24483,-0.252,-0.234,12
17,4,2013-05-14,-0.242,-0.25,-0.234,12
17,4,2013-05-15,-0.24392,-0.248,-0.238,12
17,4,2013-05-16,-0.243,-0.252,-0.238,12
17,4,2013-05-17,-0.246,-0.25,-0.228,12
17,4,2013-05-18,-0.246,-0.262,-0.231,12
17,4,2013-05-19,-0.24558,-0.249,-0.238,12
17,4,2013-05-20,-0.24225,-0.249,-0.229,12
17,4,2013-05-21,-0.24475,-0.251,-0.237,12
17,4,2013-05-22,-0.24633,-0.252,-0.233,12
17,4,2013-05-23,-0.245,-0.256,-0.235,12
17,4,2013-05-24,-0.2415,-0.248,-0.228,12
17,4,2013-05-25,-0.24367,-0.251,-0.235,12
17,4,2013-05-26,-0.24433,-0.253,-0.239,12
17,4,2013-05-27,-0.24425,-0.253,-0.235,12
17,4,2013-05-28,-0.24392,-0.251,-0.238,12
17,4,2013-05-29,-0.24492,-0.258,-0.235,12
17,4,2013-05-30,-0.24317,-0.247,-0.237,12
17,4,2013-05-31,-0.24258,-0.248,-0.238,12
17,4,2013-06-01,-0.24383,-0.251,-0.238,12
17,4,2013-06-02,-0.242,-0.248,-0.237,12
17,4,2013-06-03,-0.24542,-0.251,-0.237,12
17,4,2013-06-04,-0.24558,-0.252,-0.24,12
17,4,2013-06-05,-0.24442,-0.251,-0.241,12
17,4,2013-06-06,-0.24458,-0.251,-0.237,12
17,4,2013-06-07,-0.24192,-0.246,-0.236,12
17,4,2013-06-08,-0.24383,-0.251,-0.233,12
17,4,2013-06-09,-0.24083,-0.248,-0.227,12
17,4,2013-06-10,-0.24375,-0.25,-0.237,12
17,4,2013-06-11,-0.24575,-0.252,-0.233,12
17,4,2013-06-12,-0.24592,-0.26,-0.236,12
17,4,2013-06-13,-0.244,-0.257,-0.232,12
17,4,2013-06-14,-0.24383,-0.251,-0.235,12
17,4,2013-06-15,-0.24217,-0.255,-0.233,12
17,4,2013-06-16,-0.24233,-0.247,-0.236,12
17,4,2013-06-17,-0.24375,-0.251,-0.236,12
17,4,2013-06-18,-0.244,-0.251,-0.237,12
17,4,2013-06-19,-0.24525,-0.251,-0.24,12
17,4,2013-06-20,-0.24308,-0.249,-0.233,12
17,4,2013-06-21,-0.24358,-0.255,-0.232,12
17,4,2013-06-22,-0.24408,-0.251,-0.237,12
17,4,2013-06-23,-0.24575,-0.26,-0.233,12
17,4,2013-06-24,-0.24475,-0.252,-0.237,12
17,4,2013-06-25,-0.24575,-0.258,-0.238,12
17,4,2013-06-26,-0.247,-0.255,-0.238,12
17,4,2013-06-27,-0.24717,-0.254,-0.238,12
17,4,2013-06-28,-0.241,-0.253,-0.23,12
17,4,2013-06-29,-0.24508,-0.252,-0.239,12
17,4,2013-06-30,-0.24675,-0.252,-0.241,12
17,4,2013-07-01,-0.24458,-0.252,-0.239,12
17,4,2013-07-02,-0.24375,-0.249,-0.232,12
17,4,2013-07-03,-0.24325,-0.251,-0.238,12
17,4,2013-07-04,-0.24083,-0.248,-0.235,12
17,4,2013-07-05,-0.24208,-0.256,-0.233,12
17,4,2013-07-06,-0.23567,-0.246,-0.217,12
17,4,2013-07-07,-0.23558,-0.247,-0.222,12
17,4,2013-07-08,-0.23658,-0.245,-0.224,12
17,4,2013-07-09,-0.23975,-0.244,-0.234,12
17,4,2013-07-10,-0.24117,-0.249,-0.234,12
17,4,2013-07-11,-0.23858,-0.249,-0.222,12
17,4,2013-07-12,-0.23625,-0.246,-0.225,12
17,4,2013-07-13,-0.23892,-0.252,-0.227,12
17,4,2013-07-14,-0.23775,-0.248,-0.225,12
17,4,2013-07-15,-0.2365,-0.245,-0.231,12
17,4,2013-07-16,-0.23483,-0.249,-0.221,12
17,4,2013-07-17,-0.24017,-0.249,-0.229,12
17,4,2013-07-18,-0.2365,-0.244,-0.226,12
17,4,2013-07-19,-0.23758,-0.253,-0.223,12
17,4,2013-07-20,-0.23975,-0.251,-0.231,12
17,4,2013-07-21,-0.23608,-0.244,-0.225,12
17,4,2013-07-22,-0.23567,-0.249,-0.223,12
17,4,2013-07-23,-0.23808,-0.254,-0.228,12
17,4,2013-07-24,-0.23883,-0.258,-0.228,12
17,4,2013-07-25,-0.23808,-0.251,-0.223,12
17,4,2013-07-26,-0.23183,-0.248,-0.215,12
17,4,2013-07-27,-0.22942,-0.244,-0.218,12
17,4,2013-07-28,-0.23192,-0.245,-0.222,12
17,4,2013-07-29,-0.242,-0.251,-0.235,12
17,4,2013-07-30,-0.24017,-0.252,-0.23,12
17,4,2013-07-31,-0.23392,-0.258,-0.222,12
17,4,2013-08-01,-0.22992,-0.241,-0.218,12
17,4,2013-08-02,-0.22908,-0.25,-0.211,12
17,4,2013-08-03,-0.22933,-0.25,-0.218,12
17,4,2013-08-04,-0.23317,-0.252,-0.218,12
17,4,2013-08-05,-0.23092,-0.241,-0.216,12
17,4,2013-08-06,-0.234,-0.247,-0.222,12
17,4,2013-08-07,-0.23725,-0.247,-0.225,12
17,4,2013-08-08,-0.2395,-0.244,-0.234,12
17,4,2013-08-09,-0.23875,-0.253,-0.228,12
17,4,2013-08-10,-0.23767,-0.252,-0.225,12
17,4,2013-08-11,-0.2345,-0.251,-0.219,12
17,4,2013-08-12,-0.23233,-0.244,-0.216,12
17,4,2013-08-13,-0.23308,-0.249,-0.221,12
17,4,2013-08-14,-0.23792,-0.245,-0.231,12
17,4,2013-08-15,-0.233,-0.242,-0.22,12
17,4,2013-08-16,-0.23608,-0.249,-0.226,12
17,4,2013-08-17,-0.23642,-0.249,-0.228,12
17,4,2013-08-18,-0.236,-0.249,-0.224,12
17,4,2013-08-19,-0.23858,-0.249,-0.231,12
17,4,2013-08-20,-0.2395,-0.246,-0.234,12
17,4,2013-08-21,-0.23292,-0.244,-0.219,12
17,4,2013-08-22,-0.2315,-0.241,-0.223,12
17,4,2013-08-23,-0.23433,-0.244,-0.227,12
17,4,2013-08-24,-0.23792,-0.244,-0.231,12
17,4,2013-08-25,-0.24417,-0.251,-0.238,12
17,4,2013-08-26,-0.241,-0.252,-0.233,12
17,4,2013-08-27,-0.23908,-0.247,-0.215,12
17,4,2013-08-28,-0.23942,-0.246,-0.229,12
17,4,2013-08-29,-0.23792,-0.246,-0.231,12
17,4,2013-08-30,-0.236,-0.242,-0.224,12
17,4,2013-08-31,-0.23633,-0.244,-0.228,12
17,4,2013-09-01,-0.2385,-0.244,-0.227,12
17,4,2013-09-02,-0.23667,-0.247,-0.225,12
17,4,2013-09-03,-0.233,-0.249,-0.225,12
17,4,2013-09-04,-0.23067,-0.239,-0.222,12
17,4,2013-09-05,-0.23483,-0.243,-0.23,12
17,4,2013-09-06,-0.23442,-0.244,-0.226,12
17,4,2013-09-07,-0.23342,-0.241,-0.226,12
17,4,2013-09-08,-0.23692,-0.247,-0.23,12
17,4,2013-09-09,-0.23942,-0.248,-0.231,12
17,4,2013-09-10,-0.24,-0.248,-0.233,12
17,4,2013-09-11,-0.2415,-0.248,-0.236,12
17,4,2013-09-12,-0.23958,-0.245,-0.227,12
17,4,2013-09-13,-0.23792,-0.251,-0.227,12
17,4,2013-09-14,-0.23758,-0.251,-0.231,12
17,4,2013-09-15,-0.23742,-0.246,-0.233,12
17,4,2013-09-16,-0.24075,-0.244,-0.237,12
17,4,2013-09-17,-0.246,-0.255,-0.241,12
17,4,2013-09-18,-0.24033,-0.248,-0.235,12
17,4,2013-09-19,-0.23967,-0.247,-0.229,12
17,4,2013-09-20,-0.23992,-0.258,-0.226,12
17,4,2013-09-21,-0.23575,-0.243,-0.225,12
17,4,2013-09-22,-0.23542,-0.247,-0.224,12
17,4,2013-09-23,-0.23242,-0.249,-0.22,12
17,4,2013-09-24,-0.231,-0.244,-0.217,12
17,4,2013-09-25,-0.23417,-0.242,-0.225,12
17,4,2013-09-26,-0.23683,-0.242,-0.228,12
17,4,2013-09-27,-0.23608,-0.242,-0.231,12
17,4,2013-09-28,-0.23458,-0.243,-0.225,12
17,4,2013-09-29,-0.23825,-0.244,-0.233,12
17,4,2013-09-30,-0.23025,-0.251,-0.152,12
17,4,2013-10-01,-0.24133,-0.247,-0.231,12
17,4,2013-10-02,-0.23675,-0.246,-0.231,12
17,4,2013-10-03,-0.23367,-0.246,-0.219,12
17,4,2013-10-04,-0.23442,-0.24,-0.226,12
17,4,2013-10-05,-0.23767,-0.251,-0.228,12
17,4,2013-10-06,-0.23892,-0.247,-0.234,12
17,4,2013-10-07,-0.23683,-0.248,-0.227,12
17,4,2013-10-08,-0.235,-0.244,-0.229,12
17,4,2013-10-09,-0.23792,-0.242,-0.23,12
17,4,2013-10-10,-0.24342,-0.25,-0.235,12
17,4,2013-10-11,-0.24433,-0.253,-0.235,12
17,4,2013-10-12,-0.24242,-0.254,-0.232,12
17,4,2013-10-13,-0.24225,-0.248,-0.232,12
17,4,2013-10-14,-0.23992,-0.256,-0.232,12
17,4,2013-10-15,-0.23883,-0.245,-0.233,12
17,4,2013-10-16,-0.23867,-0.248,-0.232,12
17,4,2013-10-17,-0.23658,-0.247,-0.226,12
17,4,2013-10-18,-0.23742,-0.257,-0.229,12
17,4,2013-10-19,-0.23383,-0.247,-0.226,12
17,4,2013-10-20,-0.23792,-0.246,-0.23,12
17,4,2013-10-21,-0.23467,-0.243,-0.219,12
17,4,2013-10-22,-0.23667,-0.246,-0.23,12
17,4,2013-10-23,-0.2375,-0.248,-0.229,12
17,4,2013-10-24,-0.24067,-0.248,-0.235,12
17,4,2013-10-25,-0.23292,-0.242,-0.221,12
17,4,2013-10-26,-0.23475,-0.239,-0.229,12
17,4,2013-10-27,-0.23842,-0.242,-0.234,12
17,4,2013-10-28,-0.23433,-0.242,-0.228,12
17,4,2013-10-29,-0.23917,-0.244,-0.225,12
17,4,2013-10-30,-0.24125,-0.25,-0.232,12
17,4,2013-10-31,-0.23825,-0.248,-0.227,12
17,4,2013-11-01,-0.23883,-0.25,-0.233,12
17,4,2013-11-02,-0.24017,-0.251,-0.231,12
17,4,2013-11-03,-0.2415,-0.25,-0.232,12
17,4,2013-11-04,-0.24083,-0.252,-0.23,12
17,4,2013-11-05,-0.24408,-0.259,-0.237,12
17,4,2013-11-06,-0.23825,-0.243,-0.223,12
17,4,2013-11-07,-0.23858,-0.244,-0.233,12
17,4,2013-11-08,-0.23792,-0.252,-0.229,12
17,4,2013-11-09,-0.24092,-0.251,-0.232,12
17,4,2013-11-10,-0.24667,-0.255,-0.235,12
17,4,2013-11-11,-0.246,-0.255,-0.237,12
17,4,2013-11-12,-0.23908,-0.249,-0.232,12
17,4,2013-11-13,-0.24092,-0.252,-0.226,12
17,4,2013-11-14,-0.24,-0.256,-0.226,12
17,4,2013-11-15,-0.24108,-0.25,-0.235,12
17,4,2013-11-16,-0.23767,-0.244,-0.227,12
17,4,2013-11-17,-0.23908,-0.248,-0.23,12
17,4,2013-11-18,-0.238,-0.248,-0.231,12
17,4,2013-11-19,-0.23583,-0.244,-0.226,12
17,4,2013-11-20,-0.24583,-0.254,-0.234,12
17,4,2013-11-21,-0.24125,-0.249,-0.233,12
17,4,2013-11-22,-0.24508,-0.249,-0.24,12
17,4,2013-11-23,-0.23983,-0.244,-0.235,12
17,4,2013-11-24,-0.24033,-0.247,-0.233,12
17,4,2013-11-25,-0.24533,-0.256,-0.231,12
17,4,2013-11-26,-0.2485,-0.255,-0.238,12
17,4,2013-11-27,-0.24367,-0.256,-0.232,12
17,4,2013-11-28,-0.24117,-0.247,-0.235,12
17,4,2013-11-29,-0.24083,-0.252,-0.229,12
17,4,2013-11-30,-0.23958,-0.248,-0.228,12
17,4,2013-12-01,-0.23975,-0.249,-0.232,12
17,4,2013-12-02,-0.23567,-0.242,-0.227,12
17,4,2013-12-03,-0.23742,-0.245,-0.227,12
17,4,2013-12-04,-0.24108,-0.25,-0.232,12
17,4,2013-12-05,-0.24058,-0.25,-0.232,12
17,4,2013-12-06,-0.24017,-0.251,-0.231,12
17,4,2013-12-07,-0.2395,-0.245,-0.232,12
17,4,2013-12-08,-0.23775,-0.252,-0.231,12
17,4,2013-12-09,-0.24108,-0.252,-0.233,12
17,4,2013-12-10,-0.23592,-0.248,-0.223,12
17,4,2013-12-11,-0.23375,-0.241,-0.227,12
17,4,2013-12-12,-0.23817,-0.254,-0.227,12
17,4,2013-12-13,-0.23608,-0.247,-0.224,12
17,4,2013-12-14,-0.241,-0.249,-0.233,12
17,4,2013-12-15,-0.23958,-0.25,-0.226,12
17,4,2013-12-16,-0.23633,-0.25,-0.223,12
17,4,2013-12-17,-0.23133,-0.237,-0.227,12
17,4,2013-12-18,-0.2415,-0.264,-0.232,12
17,4,2013-12-19,-0.23442,-0.245,-0.221,12
17,4,2013-12-20,-0.23875,-0.25,-0.23,12
17,4,2013-12-21,-0.23925,-0.245,-0.229,12
17,4,2013-12-22,-0.23858,-0.248,-0.218,12
17,4,2013-12-23,-0.23817,-0.242,-0.233,12
17,4,2013-12-24,-0.23917,-0.247,-0.232,12
17,4,2013-12-25,-0.23942,-0.25,-0.227,12
17,4,2013-12-26,-0.23758,-0.247,-0.227,12
17,4,2013-12-27,-0.23942,-0.248,-0.234,12
17,4,2013-12-28,-0.23367,-0.241,-0.214,12
17,4,2013-12-29,-0.24,-0.247,-0.234,12
17,4,2013-12-30,-0.23992,-0.25,-0.233,12
17,4,2013-12-31,-0.24217,-0.247,-0.238,12
17,4,2014-01-01,-0.2415,-0.251,-0.234,12
17,4,2014-01-02,-0.2395,-0.247,-0.232,12
17,4,2014-01-03,-0.2375,-0.247,-0.227,12
17,4,2014-01-04,-0.23625,-0.245,-0.232,12
17,4,2014-01-05,-0.23742,-0.244,-0.234,12
17,4,2014-01-06,-0.23258,-0.243,-0.221,12
17,4,2014-01-07,-0.23417,-0.244,-0.226,12
17,4,2014-01-08,-0.23483,-0.248,-0.224,12
17,4,2014-01-09,-0.2345,-0.244,-0.22,12
17,4,2014-01-10,-0.23,-0.241,-0.214,12
17,4,2014-01-11,-0.23858,-0.254,-0.227,12
17,4,2014-01-12,-0.23792,-0.245,-0.229,12
17,4,2014-01-13,-0.23558,-0.243,-0.227,12
17,4,2014-01-14,-0.23517,-0.243,-0.224,12
17,4,2014-01-15,-0.23708,-0.245,-0.22,12
17,4,2014-01-16,-0.23892,-0.249,-0.232,12
17,4,2014-01-17,-0.23758,-0.259,-0.227,12
17,4,2014-01-18,-0.23633,-0.25,-0.227,12
17,4,2014-01-19,-0.23692,-0.245,-0.227,12
17,4,2014-01-20,-0.23817,-0.248,-0.232,12
17,4,2014-01-21,-0.23825,-0.246,-0.223,12
17,4,2014-01-22,-0.23708,-0.243,-0.231,12
17,4,2014-01-23,-0.23967,-0.25,-0.226,12
17,4,2014-01-24,-0.23908,-0.249,-0.231,12
17,4,2014-01-25,-0.23933,-0.245,-0.231,12
17,4,2014-01-26,-0.23775,-0.245,-0.231,12
17,4,2014-01-27,-0.23633,-0.247,-0.226,12
17,4,2014-01-28,-0.24167,-0.252,-0.229,12
17,4,2014-01-29,-0.23742,-0.246,-0.231,12
17,4,2014-01-30,-0.23733,-0.243,-0.233,12
17,4,2014-01-31,-0.23583,-0.246,-0.229,12
17,4,2014-02-01,-0.23483,-0.243,-0.223,12
17,4,2014-02-02,-0.2365,-0.247,-0.229,12
17,4,2014-02-03,-0.23825,-0.243,-0.232,12
17,4,2014-02-04,-0.23667,-0.247,-0.223,12
17,4,2014-02-05,-0.23708,-0.248,-0.232,12
17,4,2014-02-06,-0.23725,-0.244,-0.222,12
17,4,2014-02-07,-0.23483,-0.249,-0.223,12
17,4,2014-02-08,-0.23092,-0.24,-0.223,12
17,4,2014-02-09,-0.235,-0.243,-0.229,12
17,4,2014-02-10,-0.23433,-0.241,-0.224,12
17,4,2014-02-11,-0.23608,-0.247,-0.229,12
17,4,2014-02-12,-0.23558,-0.246,-0.231,12
17,4,2014-02-13,-0.23583,-0.243,-0.232,12
17,4,2014-02-14,-0.23408,-0.245,-0.226,12
17,4,2014-02-15,-0.22908,-0.236,-0.216,12
17,4,2014-02-16,-0.23475,-0.241,-0.227,12
17,4,2014-02-17,-0.23633,-0.243,-0.232,12
17,4,2014-02-18,-0.23417,-0.247,-0.223,12
17,4,2014-02-19,-0.23217,-0.241,-0.225,12
17,4,2014-02-20,-0.23208,-0.236,-0.223,12
17,4,2014-02-21,-0.23117,-0.237,-0.223,12
17,4,2014-02-22,-0.23217,-0.241,-0.224,12
17,4,2014-02-23,-0.23475,-0.241,-0.229,12
17,4,2014-02-24,-0.23625,-0.247,-0.227,12
17,4,2014-02-25,-0.23358,-0.24,-0.224,12
17,4,2014-02-26,-0.23417,-0.25,-0.226,12
17,4,2014-02-27,-0.23233,-0.242,-0.214,12
17,4,2014-02-28,-0.23442,-0.242,-0.223,12
17,4,2014-03-01,-0.23467,-0.252,-0.224,12
17,4,2014-03-02,-0.23617,-0.245,-0.225,12
17,4,2014-03-03,-0.23258,-0.245,-0.227,12
17,4,2014-03-04,-0.235,-0.245,-0.227,12
17,4,2014-03-05,-0.23342,-0.244,-0.227,12
17,4,2014-03-06,-0.22908,-0.241,-0.221,12
17,4,2014-03-07,-0.23192,-0.244,-0.218,12
17,4,2014-03-08,-0.233,-0.254,-0.218,12
17,4,2014-03-09,-0.234,-0.247,-0.227,12
17,4,2014-03-10,-0.23283,-0.241,-0.224,12
17,4,2014-03-11,-0.23067,-0.241,-0.223,12
17,4,2014-03-12,-0.22842,-0.245,-0.213,12
17,4,2014-03-13,-0.23067,-0.241,-0.221,12
17,4,2014-03-14,-0.22908,-0.244,-0.219,12
17,4,2014-03-15,-0.233,-0.241,-0.226,12
17,4,2014-03-16,-0.22875,-0.238,-0.217,12
17,4,2014-03-17,-0.2295,-0.247,-0.213,12
17,4,2014-03-18,-0.22817,-0.235,-0.213,12
17,4,2014-03-19,-0.23183,-0.246,-0.223,12
17,4,2014-03-20,-0.22642,-0.236,-0.213,12
17,4,2014-03-21,-0.23225,-0.248,-0.222,12
17,4,2014-03-22,-0.2285,-0.241,-0.215,12
17,4,2014-03-23,-0.23383,-0.246,-0.221,12
17,4,2014-03-24,-0.22858,-0.239,-0.217,12
17,4,2014-03-25,-0.23042,-0.244,-0.215,12
17,4,2014-03-26,-0.22925,-0.243,-0.215,12
17,4,2014-03-27,-0.23067,-0.244,-0.224,12
17,4,2014-03-28,-0.22992,-0.244,-0.21,12
17,4,2014-03-29,-0.23283,-0.246,-0.226,12
17,4,2014-03-30,-0.23233,-0.239,-0.224,12
17,4,2014-03-31,-0.228,-0.239,-0.219,12
17,4,2014-04-01,-0.22917,-0.237,-0.221,12
17,4,2014-04-02,-0.2295,-0.238,-0.217,12
17,4,2014-04-03,-0.23033,-0.236,-0.221,12
17,4,2014-04-04,-0.23192,-0.247,-0.225,12
17,4,2014-04-05,-0.23208,-0.245,-0.224,12
17,4,2014-04-06,-0.227,-0.233,-0.221,12
17,4,2014-04-07,-0.22817,-0.237,-0.215,12
17,4,2014-04-08,-0.22833,-0.233,-0.221,12
17,4,2014-04-09,-0.2305,-0.235,-0.224,12
17,4,2014-04-10,-0.22867,-0.237,-0.22,12
17,4,2014-04-11,-0.23008,-0.234,-0.222,12
17,4,2014-04-12,-0.228,-0.238,-0.216,12
17,4,2014-04-13,-0.22942,-0.242,-0.209,12
17,4,2014-04-14,-0.2285,-0.238,-0.216,12
17,4,2014-04-15,-0.23175,-0.244,-0.22,12
17,4,2014-04-16,-0.23108,-0.239,-0.221,12
17,4,2014-04-17,-0.2295,-0.238,-0.212,12
17,4,2014-04-18,-0.23125,-0.239,-0.226,12
17,4,2014-04-19,-0.228,-0.238,-0.22,12
17,4,2014-04-20,-0.229,-0.239,-0.218,12
17,4,2014-04-21,-0.229,-0.234,-0.223,12
17,4,2014-04-22,-0.22875,-0.243,-0.215,12
17,4,2014-04-23,-0.22817,-0.233,-0.22,12
17,4,2014-04-24,-0.22992,-0.238,-0.22,12
17,4,2014-04-25,-0.22925,-0.237,-0.22,12
17,4,2014-04-26,-0.23142,-0.238,-0.227,12
17,4,2014-04-27,-0.231,-0.24,-0.22,12
17,4,2014-04-28,-0.23117,-0.239,-0.22,12
17,4,2014-04-29,-0.23,-0.242,-0.217,12
17,4,2014-04-30,-0.22583,-0.229,-0.219,12
17,4,2014-05-01,-0.2305,-0.251,-0.222,12
17,4,2014-05-02,-0.2275,-0.242,-0.211,12
17,4,2014-05-03,-0.2315,-0.247,-0.221,12
17,4,2014-05-04,-0.22692,-0.233,-0.22,12
17,4,2014-05-05,-0.22517,-0.234,-0.215,12
17,4,2014-05-06,-0.22842,-0.233,-0.223,12
17,4,2014-05-07,-0.22833,-0.242,-0.211,12
17,4,2014-05-08,-0.23125,-0.251,-0.224,12
17,4,2014-05-09,-0.2295,-0.242,-0.22,12
17,4,2014-05-10,-0.2325,-0.242,-0.225,12
17,4,2014-05-11,-0.22867,-0.24,-0.215,12
17,4,2014-05-12,-0.2285,-0.247,-0.206,12
17,4,2014-05-13,-0.22767,-0.238,-0.215,12
17,4,2014-05-14,-0.23083,-0.242,-0.223,12
17,4,2014-05-15,-0.22825,-0.242,-0.214,12
17,4,2014-05-16,-0.22792,-0.238,-0.218,12
17,4,2014-05-17,-0.23175,-0.251,-0.22,12
17,4,2014-05-18,-0.22758,-0.233,-0.22,12
17,4,2014-05-19,-0.22742,-0.242,-0.205,12
17,4,2014-05-20,-0.22658,-0.235,-0.221,12
17,4,2014-05-21,-0.22733,-0.238,-0.217,12
17,4,2014-05-22,-0.22917,-0.238,-0.219,12
17,4,2014-05-23,-0.22792,-0.242,-0.217,12
17,4,2014-05-24,-0.22883,-0.246,-0.22,12
17,4,2014-05-25,-0.22992,-0.238,-0.223,12
17,4,2014-05-26,-0.22892,-0.238,-0.224,12
17,4,2014-05-27,-0.22992,-0.238,-0.223,12
17,4,2014-05-28,-0.2305,-0.242,-0.226,12
17,4,2014-05-29,-0.23208,-0.252,-0.224,12
17,4,2014-05-30,-0.2275,-0.233,-0.215,12
17,4,2014-05-31,-0.22958,-0.238,-0.222,12
17,4,2014-06-01,-0.22875,-0.238,-0.219,12
17,4,2014-06-02,-0.22708,-0.233,-0.215,12
17,4,2014-06-03,-0.22833,-0.233,-0.22,12
17,4,2014-06-04,-0.22892,-0.238,-0.223,12
17,4,2014-06-05,-0.22533,-0.232,-0.22,12
17,4,2014-06-06,-0.22733,-0.233,-0.221,12
17,4,2014-06-07,-0.22367,-0.232,-0.217,12
17,4,2014-06-08,-0.22717,-0.233,-0.223,12
17,4,2014-06-09,-0.22783,-0.243,-0.217,12
17,4,2014-06-10,-0.22808,-0.235,-0.211,12
17,4,2014-06-11,-0.23025,-0.233,-0.227,12
17,4,2014-06-12,-0.23258,-0.238,-0.227,12
17,4,2014-06-13,-0.22892,-0.233,-0.223,12
17,4,2014-06-14,-0.23067,-0.238,-0.224,12
17,4,2014-06-15,-0.22908,-0.236,-0.223,12
17,4,2014-06-16,-0.23075,-0.237,-0.224,12
17,4,2014-06-17,-0.22958,-0.238,-0.224,12
17,4,2014-06-18,-0.22908,-0.238,-0.22,12
17,4,2014-06-19,-0.229,-0.233,-0.223,12
17,4,2014-06-20,-0.22758,-0.237,-0.22,12
17,4,2014-06-21,-0.22817,-0.236,-0.224,12
17,4,2014-06-22,-0.23042,-0.238,-0.22,12
17,4,2014-06-23,-0.23275,-0.283,-0.226,12
17,4,2014-06-24,-0.2285,-0.233,-0.225,12
17,4,2014-06-25,-0.22683,-0.237,-0.221,12
17,4,2014-06-26,-0.22708,-0.236,-0.219,12
17,4,2014-06-27,-0.22783,-0.237,-0.222,12
17,4,2014-06-28,-0.22617,-0.236,-0.218,12
17,4,2014-06-29,-0.23042,-0.238,-0.222,12
17,4,2014-06-30,-0.23075,-0.236,-0.225,12
17,4,2014-07-01,-0.22225,-0.233,-0.209,12
17,4,2014-07-02,-0.23083,-0.234,-0.227,12
17,4,2014-07-03,-0.222,-0.23,-0.211,12
17,4,2014-07-04,-0.22383,-0.235,-0.214,12
17,4,2014-07-05,-0.22533,-0.233,-0.218,12
17,4,2014-07-06,-0.21908,-0.226,-0.212,12
17,4,2014-07-07,-0.22233,-0.226,-0.211,12
17,4,2014-07-08,-0.227,-0.237,-0.215,12
17,4,2014-07-09,-0.23025,-0.238,-0.225,12
17,4,2014-07-10,-0.22917,-0.234,-0.22,12
17,4,2014-07-11,-0.22942,-0.237,-0.221,12
17,4,2014-07-12,-0.22625,-0.233,-0.222,12
17,4,2014-07-13,-0.2255,-0.238,-0.217,12
17,4,2014-07-14,-0.22267,-0.233,-0.209,12
17,4,2014-07-15,-0.21758,-0.236,-0.204,12
17,4,2014-07-16,-0.22008,-0.226,-0.212,12
17,4,2014-07-17,-0.22008,-0.226,-0.213,12
17,4,2014-07-18,-0.21825,-0.226,-0.204,12
17,4,2014-07-19,-0.2175,-0.223,-0.209,12
17,4,2014-07-20,-0.22317,-0.231,-0.219,12
17,4,2014-07-21,-0.22775,-0.235,-0.22,12
17,4,2014-07-22,-0.2255,-0.232,-0.217,12
17,4,2014-07-23,-0.21933,-0.231,-0.207,12
17,4,2014-07-24,-0.22658,-0.243,-0.217,12
17,4,2014-07-25,-0.22242,-0.233,-0.21,12
17,4,2014-07-26,-0.22775,-0.233,-0.222,12
17,4,2014-07-27,-0.22667,-0.239,-0.217,12
17,4,2014-07-28,-0.2215,-0.235,-0.21,12
17,4,2014-07-29,-0.21767,-0.232,-0.122,12
17,4,2014-07-30,-0.22725,-0.235,-0.217,12
17,4,2014-07-31,-0.22242,-0.231,-0.213,12
17,4,2014-08-01,-0.22433,-0.235,-0.217,12
17,4,2014-08-02,-0.21858,-0.231,-0.17,12
17,4,2014-08-03,-0.22808,-0.241,-0.222,12
17,4,2014-08-04,-0.22275,-0.232,-0.214,12
17,4,2014-08-05,-0.22617,-0.235,-0.217,12
17,4,2014-08-06,-0.21983,-0.23,-0.211,12
17,4,2014-08-07,-0.22275,-0.232,-0.212,12
17,4,2014-08-08,-0.21933,-0.231,-0.208,12
17,4,2014-08-09,-0.22067,-0.226,-0.214,12
17,4,2014-08-10,-0.2195,-0.226,-0.211,12
17,4,2014-08-11,-0.22283,-0.235,-0.217,12
17,4,2014-08-12,-0.22242,-0.233,-0.212,12
17,4,2014-08-13,-0.225,-0.235,-0.217,12
17,4,2014-08-14,-0.22967,-0.238,-0.223,12
17,4,2014-08-15,-0.2285,-0.241,-0.221,12
17,4,2014-08-16,-0.22767,-0.235,-0.22,12
17,4,2014-08-17,-0.22392,-0.233,-0.208,12
17,4,2014-08-18,-0.22067,-0.232,-0.212,12
17,4,2014-08-19,-0.2245,-0.229,-0.216,12
17,4,2014-08-20,-0.22533,-0.232,-0.216,12
17,4,2014-08-21,-0.22225,-0.23,-0.217,12
17,4,2014-08-22,-0.22392,-0.235,-0.21,12
17,4,2014-08-23,-0.22825,-0.237,-0.223,12
17,4,2014-08-24,-0.22633,-0.233,-0.218,12
17,4,2014-08-25,-0.22683,-0.233,-0.222,12
17,4,2014-08-26,-0.22625,-0.235,-0.216,12
17,4,2014-08-27,-0.22508,-0.235,-0.217,12
17,4,2014-08-28,-0.21933,-0.228,-0.209,12
17,4,2014-08-29,-0.22192,-0.231,-0.216,12
17,4,2014-08-30,-0.2225,-0.236,-0.21,12
17,4,2014-08-31,-0.22342,-0.233,-0.205,12
17,4,2014-09-01,-0.22683,-0.231,-0.222,12
17,4,2014-09-02,-0.22358,-0.233,-0.212,12
17,4,2014-09-03,-0.22233,-0.236,-0.21,12
17,4,2014-09-04,-0.22042,-0.225,-0.215,12
17,4,2014-09-05,-0.22292,-0.231,-0.213,12
17,4,2014-09-06,-0.22392,-0.229,-0.215,12
17,4,2014-09-07,-0.22133,-0.232,-0.213,12
17,4,2014-09-08,-0.22025,-0.231,-0.208,12
17,4,2014-09-09,-0.22383,-0.232,-0.221,12
17,4,2014-09-10,-0.22183,-0.232,-0.212,12
17,4,2014-09-11,-0.22367,-0.233,-0.212,12
17,4,2014-09-12,-0.22775,-0.238,-0.222,12
17,4,2014-09-13,-0.22425,-0.233,-0.214,12
17,4,2014-09-14,-0.22375,-0.237,-0.216,12
17,4,2014-09-15,-0.223,-0.232,-0.216,12
17,4,2014-09-16,-0.22225,-0.228,-0.215,12
17,4,2014-09-17,-0.22117,-0.224,-0.214,12
17,4,2014-09-18,-0.22433,-0.235,-0.217,12
17,4,2014-09-19,-0.22267,-0.226,-0.217,12
17,4,2014-09-20,-0.22325,-0.23,-0.217,12
17,4,2014-09-21,-0.22583,-0.229,-0.223,12
17,4,2014-09-22,-0.22792,-0.238,-0.222,12
17,4,2014-09-23,-0.22233,-0.235,-0.205,12
17,4,2014-09-24,-0.22467,-0.235,-0.214,12
17,4,2014-09-25,-0.22875,-0.233,-0.224,12
17,4,2014-09-26,-0.22383,-0.233,-0.211,12
17,4,2014-09-27,-0.21925,-0.226,-0.212,12
17,4,2014-09-28,-0.21708,-0.231,-0.208,12
17,4,2014-09-29,-0.22133,-0.232,-0.213,12
17,4,2014-09-30,-0.22625,-0.237,-0.221,12
17,4,2014-10-01,-0.22617,-0.232,-0.221,12
17,4,2014-10-02,-0.22325,-0.23,-0.218,12
17,4,2014-10-03,-0.22208,-0.232,-0.215,12
17,4,2014-10-04,-0.22475,-0.235,-0.216,12
17,4,2014-10-05,-0.2255,-0.233,-0.22,12
17,4,2014-10-06,-0.22458,-0.233,-0.217,12
17,4,2014-10-07,-0.2255,-0.233,-0.217,12
17,4,2014-10-08,-0.22392,-0.228,-0.216,12
17,4,2014-10-09,-0.22317,-0.232,-0.214,12
17,4,2014-10-10,-0.22258,-0.227,-0.213,12
17,4,2014-10-11,-0.22375,-0.231,-0.217,12
17,4,2014-10-12,-0.22342,-0.228,-0.215,12
17,4,2014-10-13,-0.22675,-0.233,-0.222,12
17,4,2014-10-14,-0.22525,-0.234,-0.218,12
17,4,2014-10-15,-0.2255,-0.238,-0.219,12
17,4,2014-10-16,-0.22792,-0.234,-0.224,12
17,4,2014-10-17,-0.2225,-0.236,-0.211,12
17,4,2014-10-18,-0.222,-0.233,-0.214,12
17,4,2014-10-19,-0.21925,-0.226,-0.208,12
17,4,2014-10-20,-0.22267,-0.23,-0.211,12
17,4,2014-10-21,-0.2255,-0.233,-0.217,12
17,4,2014-10-22,-0.23608,-0.244,-0.231,12
17,4,2014-10-23,-0.23108,-0.242,-0.222,12
17,4,2014-10-24,-0.22683,-0.239,-0.217,12
17,4,2014-10-25,-0.22842,-0.233,-0.219,12
17,4,2014-10-26,-0.22825,-0.233,-0.224,12
17,4,2014-10-27,-0.22658,-0.235,-0.215,12
17,4,2014-10-28,-0.22592,-0.235,-0.22,12
17,4,2014-10-29,-0.2285,-0.236,-0.221,12
17,4,2014-10-30,-0.227,-0.231,-0.221,12
17,4,2014-10-31,-0.22625,-0.229,-0.22,12
17,4,2014-11-01,-0.22892,-0.238,-0.223,12
17,4,2014-11-02,-0.22792,-0.232,-0.22,12
17,4,2014-11-03,-0.22858,-0.24,-0.221,12
17,4,2014-11-04,-0.22692,-0.235,-0.22,12
17,4,2014-11-05,-0.22925,-0.248,-0.22,12
17,4,2014-11-06,-0.22575,-0.232,-0.218,12
17,4,2014-11-07,-0.22717,-0.235,-0.221,12
17,4,2014-11-08,-0.22608,-0.234,-0.218,12
17,4,2014-11-09,-0.22525,-0.23,-0.217,12
17,4,2014-11-10,-0.227,-0.233,-0.22,12
17,4,2014-11-11,-0.2235,-0.233,-0.217,12
17,4,2014-11-12,-0.22725,-0.233,-0.221,12
17,4,2014-11-13,-0.22875,-0.235,-0.225,12
17,4,2014-11-14,-0.2295,-0.242,-0.221,12
17,4,2014-11-15,-0.22658,-0.235,-0.219,12
17,4,2014-11-16,-0.22842,-0.236,-0.214,12
17,4,2014-11-17,-0.23108,-0.24,-0.219,12
17,4,2014-11-18,-0.23075,-0.238,-0.216,12
17,4,2014-11-19,-0.23017,-0.238,-0.215,12
17,4,2014-11-20,-0.22817,-0.238,-0.219,12
17,4,2014-11-21,-0.22775,-0.235,-0.22,12
17,4,2014-11-22,-0.22492,-0.235,-0.217,12
17,4,2014-11-23,-0.22917,-0.238,-0.221,12
17,4,2014-11-24,-0.22583,-0.233,-0.211,12
17,4,2014-11-25,-0.23125,-0.242,-0.221,12
17,4,2014-11-26,-0.22258,-0.23,-0.212,12
17,4,2014-11-27,-0.225,-0.23,-0.217,12
17,4,2014-11-28,-0.22458,-0.243,-0.204,12
17,4,2014-11-29,-0.227,-0.235,-0.218,12
17,4,2014-11-30,-0.22892,-0.241,-0.22,12
17,4,2014-12-01,-0.22533,-0.235,-0.216,12
17,4,2014-12-02,-0.22625,-0.237,-0.213,12
17,4,2014-12-03,-0.22767,-0.241,-0.218,12
17,4,2014-12-04,-0.23358,-0.243,-0.227,12
17,4,2014-12-05,-0.23283,-0.25,-0.224,12
17,4,2014-12-06,-0.23067,-0.241,-0.222,12
17,4,2014-12-07,-0.22817,-0.234,-0.215,12
17,4,2014-12-08,-0.23467,-0.255,-0.211,12
17,4,2014-12-09,-0.232,-0.24,-0.221,12
17,4,2014-12-10,-0.23325,-0.246,-0.227,12
17,4,2014-12-11,-0.22767,-0.241,-0.217,12
17,4,2014-12-12,-0.23008,-0.241,-0.217,12
17,4,2014-12-13,-0.23125,-0.241,-0.218,12
17,4,2014-12-14,-0.23,-0.246,-0.223,12
17,4,2014-12-15,-0.22608,-0.236,-0.218,12
17,4,2014-12-16,-0.22308,-0.236,-0.214,12
17,4,2014-12-17,-0.232,-0.245,-0.224,12
17,4,2014-12-18,-0.2295,-0.241,-0.221,12
17,4,2014-12-19,-0.22675,-0.245,-0.209,12
17,4,2014-12-20,-0.23092,-0.243,-0.214,12
17,4,2014-12-21,-0.2315,-0.241,-0.222,12
17,4,2014-12-22,-0.2245,-0.241,-0.218,12
17,4,2014-12-23,-0.22608,-0.241,-0.22,12
17,4,2014-12-24,-0.23083,-0.244,-0.223,12
17,4,2014-12-25,-0.23233,-0.248,-0.218,12
17,4,2014-12-26,-0.23092,-0.246,-0.212,12
17,4,2014-12-27,-0.23108,-0.245,-0.211,12
17,4,2014-12-28,-0.23408,-0.248,-0.227,12
17,4,2014-12-29,-0.23233,-0.237,-0.228,12
17,4,2014-12-30,-0.22833,-0.235,-0.217,12
17,4,2014-12-31,-0.2335,-0.244,-0.224,12
17,4,2015-01-01,-0.22708,-0.24,-0.219,12
17,4,2015-01-02,-0.22567,-0.235,-0.214,12
17,4,2015-01-03,-0.22775,-0.236,-0.218,12
17,4,2015-01-04,-0.22775,-0.24,-0.218,12
17,4,2015-01-05,-0.22617,-0.238,-0.214,12
17,4,2015-01-06,-0.22983,-0.238,-0.22,12
17,4,2015-01-07,-0.22825,-0.247,-0.221,12
17,4,2015-01-08,-0.22767,-0.245,-0.22,12
17,4,2015-01-09,-0.2285,-0.235,-0.218,12
17,4,2015-01-10,-0.2265,-0.235,-0.221,12
17,4,2015-01-11,-0.22908,-0.241,-0.218,12
17,4,2015-01-12,-0.22892,-0.235,-0.218,12
17,4,2015-01-13,-0.22842,-0.245,-0.214,12
17,4,2015-01-14,-0.23117,-0.241,-0.223,12
17,4,2015-01-15,-0.22658,-0.232,-0.219,12
17,4,2015-01-16,-0.22558,-0.236,-0.205,12
17,4,2015-01-17,-0.2325,-0.25,-0.218,12
17,4,2015-01-18,-0.2325,-0.243,-0.224,12
17,4,2015-01-19,-0.23233,-0.247,-0.223,12
17,4,2015-01-20,-0.23075,-0.25,-0.227,12
17,4,2015-01-21,-0.22883,-0.241,-0.219,12
17,4,2015-01-22,-0.23067,-0.238,-0.22,12
17,4,2015-01-23,-0.23258,-0.243,-0.225,12
17,4,2015-01-24,-0.23033,-0.241,-0.215,12
17,4,2015-01-25,-0.23208,-0.246,-0.222,12
17,4,2015-01-26,-0.23175,-0.244,-0.219,12
17,4,2015-01-27,-0.22767,-0.238,-0.21,12
17,4,2015-01-28,-0.22642,-0.24,-0.215,12
17,4,2015-01-29,-0.227,-0.234,-0.211,12
17,4,2015-01-30,-0.22917,-0.235,-0.219,12
17,4,2015-01-31,-0.233,-0.241,-0.223,12
17,4,2015-02-01,-0.23358,-0.245,-0.223,12
17,4,2015-02-02,-0.23433,-0.24,-0.221,12
17,4,2015-02-03,-0.23267,-0.25,-0.219,12
17,4,2015-02-04,-0.23267,-0.247,-0.218,12
17,4,2015-02-05,-0.228,-0.235,-0.22,12
17,4,2015-02-06,-0.22967,-0.247,-0.211,12
17,4,2015-02-07,-0.23058,-0.247,-0.215,12
17,4,2015-02-08,-0.23158,-0.252,-0.216,12
17,4,2015-02-09,-0.228,-0.237,-0.213,12
17,4,2015-02-10,-0.2235,-0.233,-0.211,12
17,4,2015-02-11,-0.22875,-0.236,-0.223,12
17,4,2015-02-12,-0.22583,-0.236,-0.216,12
17,4,2015-02-13,-0.23175,-0.245,-0.209,12
17,4,2015-02-14,-0.22375,-0.24,-0.213,12
17,4,2015-02-15,-0.22758,-0.236,-0.22,12
17,4,2015-02-16,-0.22533,-0.241,-0.208,12
17,4,2015-02-17,-0.22692,-0.243,-0.215,12
17,4,2015-02-18,-0.22933,-0.247,-0.218,12
17,4,2015-02-19,-0.22942,-0.242,-0.22,12
17,4,2015-02-20,-0.23092,-0.241,-0.214,12
17,4,2015-02-21,-0.22867,-0.238,-0.22,12
17,4,2015-02-22,-0.223,-0.236,-0.213,12
17,4,2015-02-23,-0.2265,-0.236,-0.211,12
17,4,2015-02-24,-0.22975,-0.245,-0.221,12
17,4,2015-02-25,-0.231,-0.252,-0.221,12
17,4,2015-02-26,-0.22575,-0.235,-0.214,12
17,4,2015-02-27,-0.22842,-0.236,-0.217,12
17,4,2015-02-28,-0.22467,-0.25,-0.208,12
17,4,2015-03-01,-0.22792,-0.244,-0.218,12
17,4,2015-03-02,-0.22967,-0.255,-0.216,12
17,4,2015-03-03,-0.22542,-0.236,-0.205,12
17,4,2015-03-04,-0.23133,-0.24,-0.223,12
17,4,2015-03-05,-0.2285,-0.241,-0.214,12
17,4,2015-03-06,-0.22283,-0.233,-0.209,12
17,4,2015-03-07,-0.22742,-0.241,-0.214,12
17,4,2015-03-08,-0.22633,-0.233,-0.214,12
17,4,2015-03-09,-0.22283,-0.238,-0.217,12
17,4,2015-03-10,-0.22358,-0.23,-0.206,12
17,4,2015-03-11,-0.224,-0.238,-0.214,12
17,4,2015-03-12,-0.22792,-0.236,-0.217,12
17,4,2015-03-13,-0.22717,-0.237,-0.217,12
17,4,2015-03-14,-0.23167,-0.238,-0.219,12
17,4,2015-03-15,-0.22658,-0.234,-0.216,12
17,4,2015-03-16,-0.22658,-0.235,-0.219,12
17,4,2015-03-17,-0.22567,-0.241,-0.218,12
17,4,2015-03-18,-0.22542,-0.232,-0.218,12
17,4,2015-03-19,-0.22583,-0.233,-0.218,12
17,4,2015-03-20,-0.22583,-0.235,-0.219,12
17,4,2015-03-21,-0.22392,-0.229,-0.219,12
17,4,2015-03-22,-0.22383,-0.228,-0.218,12
17,4,2015-03-23,-0.22542,-0.232,-0.217,12
17,4,2015-03-24,-0.22383,-0.232,-0.217,12
17,4,2015-03-25,-0.22292,-0.232,-0.217,12
17,4,2015-03-26,-0.22492,-0.232,-0.216,12
17,4,2015-03-27,-0.2275,-0.232,-0.223,12
17,4,2015-03-28,-0.22817,-0.243,-0.215,12
17,4,2015-03-29,-0.22692,-0.23,-0.219,12
17,4,2015-03-30,-0.22625,-0.239,-0.219,12
17,4,2015-03-31,-0.22542,-0.234,-0.204,12
17,4,2015-04-01,-0.22608,-0.232,-0.218,12
17,4,2015-04-02,-0.22458,-0.232,-0.221,12
17,4,2015-04-03,-0.226,-0.236,-0.214,12
17,4,2015-04-04,-0.2265,-0.239,-0.218,12
17,4,2015-04-05,-0.22467,-0.229,-0.218,12
17,4,2015-04-06,-0.22592,-0.239,-0.214,12
17,4,2015-04-07,-0.22883,-0.236,-0.218,12
17,4,2015-04-08,-0.22483,-0.238,-0.211,12
17,4,2015-04-09,-0.22217,-0.23,-0.215,12
17,4,2015-04-10,-0.2245,-0.238,-0.211,12
17,4,2015-04-11,-0.22525,-0.238,-0.215,12
17,4,2015-04-12,-0.2225,-0.239,-0.213,12
17,4,2015-04-13,-0.22058,-0.23,-0.215,12
17,4,2015-04-14,-0.22367,-0.229,-0.212,12
17,4,2015-04-15,-0.22083,-0.231,-0.213,12
17,4,2015-04-16,-0.22458,-0.231,-0.216,12
17,4,2015-04-17,-0.2245,-0.229,-0.217,12
17,4,2015-04-18,-0.225,-0.232,-0.217,12
17,4,2015-04-19,-0.2245,-0.231,-0.215,12
17,4,2015-04-20,-0.22667,-0.233,-0.217,12
17,4,2015-04-21,-0.22017,-0.23,-0.211,12
17,4,2015-04-22,-0.22058,-0.225,-0.212,12
17,4,2015-04-23,-0.22233,-0.229,-0.215,12
17,4,2015-04-24,-0.22083,-0.226,-0.214,12
17,4,2015-04-25,-0.22267,-0.229,-0.216,12
17,4,2015-04-26,-0.22175,-0.229,-0.214,12
17,4,2015-04-27,-0.21933,-0.226,-0.207,12
17,4,2015-04-28,-0.22325,-0.233,-0.215,12
17,4,2015-04-29,-0.22117,-0.23,-0.211,12
17,4,2015-04-30,-0.22317,-0.23,-0.212,12
17,4,2015-05-01,-0.22392,-0.229,-0.22,12
17,4,2015-05-02,-0.22042,-0.229,-0.209,12
17,4,2015-05-03,-0.22117,-0.229,-0.211,12
17,4,2015-05-04,-0.22525,-0.234,-0.213,12
17,4,2015-05-05,-0.22067,-0.224,-0.216,12
17,4,2015-05-06,-0.22167,-0.229,-0.213,12
17,4,2015-05-07,-0.22308,-0.233,-0.21,12
17,4,2015-05-08,-0.2225,-0.236,-0.206,12
17,4,2015-05-09,-0.22192,-0.23,-0.215,12
17,4,2015-05-10,-0.2175,-0.229,-0.204,12
17,4,2015-05-11,-0.2165,-0.228,-0.207,12
17,4,2015-05-12,-0.21892,-0.226,-0.211,12
17,4,2015-05-13,-0.21975,-0.23,-0.205,12
17,4,2015-05-14,-0.22133,-0.227,-0.212,12
17,4,2015-05-15,-0.22325,-0.233,-0.21,12
17,4,2015-05-16,-0.22517,-0.238,-0.208,12
17,4,2015-05-17,-0.21742,-0.23,-0.204,12
17,4,2015-05-18,-0.21975,-0.242,-0.208,12
17,4,2015-05-19,-0.21792,-0.224,-0.207,12
17,4,2015-05-20,-0.22358,-0.233,-0.215,12
17,4,2015-05-21,-0.22433,-0.231,-0.216,12
17,4,2015-05-22,-0.22158,-0.232,-0.213,12
17,4,2015-05-23,-0.222,-0.233,-0.208,12
17,4,2015-05-24,-0.22467,-0.235,-0.215,12
17,4,2015-05-25,-0.22433,-0.231,-0.215,12
17,4,2015-05-26,-0.22208,-0.228,-0.213,12
17,4,2015-05-27,-0.22117,-0.232,-0.214,12
17,4,2015-05-28,-0.22167,-0.239,-0.211,12
17,4,2015-05-29,-0.223,-0.237,-0.215,12
17,4,2015-05-30,-0.2245,-0.237,-0.208,12
17,4,2015-05-31,-0.22075,-0.228,-0.213,12
17,4,2015-06-01,-0.2245,-0.234,-0.217,12
17,4,2015-06-02,-0.21667,-0.229,-0.202,12
17,4,2015-06-03,-0.21742,-0.226,-0.209,12
17,4,2015-06-04,-0.21817,-0.229,-0.202,12
17,4,2015-06-05,-0.21825,-0.228,-0.202,12
17,4,2015-06-06,-0.21458,-0.226,-0.204,12
17,4,2015-06-07,-0.2155,-0.226,-0.206,12
17,4,2015-06-08,-0.21742,-0.222,-0.211,12
17,4,2015-06-09,-0.2175,-0.232,-0.207,12
17,4,2015-06-10,-0.21892,-0.229,-0.199,12
17,4,2015-06-11,-0.2185,-0.226,-0.21,12
17,4,2015-06-12,-0.22167,-0.267,-0.207,12
17,4,2015-06-13,-0.21633,-0.226,-0.205,12
17,4,2015-06-14,-0.21783,-0.222,-0.21,12
17,4,2015-06-15,-0.22308,-0.23,-0.213,12
17,4,2015-06-16,-0.22025,-0.228,-0.211,12
17,4,2015-06-17,-0.22267,-0.23,-0.214,12
17,4,2015-06-18,-0.21692,-0.228,-0.204,12
17,4,2015-06-19,-0.22133,-0.232,-0.209,12
17,4,2015-06-20,-0.22675,-0.24,-0.221,12
17,4,2015-06-21,-0.22117,-0.229,-0.212,12
17,4,2015-06-22,-0.21725,-0.229,-0.207,12
17,4,2015-06-23,-0.22225,-0.23,-0.215,12
17,4,2015-06-24,-0.2175,-0.234,-0.202,12
17,4,2015-06-25,-0.21483,-0.223,-0.201,12
17,4,2015-06-26,-0.21467,-0.228,-0.2,12
17,4,2015-06-27,-0.21675,-0.226,-0.202,12
17,4,2015-06-28,-0.21533,-0.229,-0.204,12
17,4,2015-06-29,-0.21433,-0.222,-0.205,12
17,4,2015-06-30,-0.21,-0.227,-0.196,12
17,4,2015-07-01,-0.21275,-0.219,-0.199,12
17,4,2015-07-02,-0.20958,-0.219,-0.192,12
17,4,2015-07-03,-0.212,-0.223,-0.2,12
17,4,2015-07-04,-0.21067,-0.219,-0.203,12
17,4,2015-07-05,-0.20942,-0.221,-0.192,12
17,4,2015-07-06,-0.2105,-0.223,-0.203,12
17,4,2015-07-07,-0.21175,-0.219,-0.201,12
17,4,2015-07-08,-0.21983,-0.23,-0.21,12
17,4,2015-07-09,-0.21492,-0.222,-0.203,12
17,4,2015-07-10,-0.21133,-0.222,-0.201,12
17,4,2015-07-11,-0.21542,-0.225,-0.2,12
17,4,2015-07-12,-0.213,-0.225,-0.204,12
17,4,2015-07-13,-0.21983,-0.238,-0.21,12
17,4,2015-07-14,-0.21242,-0.226,-0.196,12
17,4,2015-07-15,-0.21367,-0.228,-0.2,12
17,4,2015-07-16,-0.21283,-0.224,-0.204,12
17,4,2015-07-17,-0.21367,-0.225,-0.202,12
17,4,2015-07-18,-0.21233,-0.218,-0.207,12
17,4,2015-07-19,-0.21508,-0.222,-0.207,12
17,4,2015-07-20,-0.214,-0.226,-0.202,12
17,4,2015-07-21,-0.21025,-0.219,-0.196,12
17,4,2015-07-22,-0.21308,-0.227,-0.198,12
17,4,2015-07-23,-0.2165,-0.226,-0.205,12
17,4,2015-07-24,-0.21392,-0.225,-0.2,12
17,4,2015-07-25,-0.21908,-0.229,-0.21,12
17,4,2015-07-26,-0.21525,-0.224,-0.211,12
17,4,2015-07-27,-0.21567,-0.226,-0.208,12
17,4,2015-07-28,-0.21633,-0.228,-0.202,12
17,4,2015-07-29,-0.21842,-0.226,-0.207,12
17,4,2015-07-30,-0.21992,-0.232,-0.2,12
17,4,2015-07-31,-0.21825,-0.232,-0.208,12
17,4,2015-08-01,-0.219,-0.23,-0.211,12
17,4,2015-08-02,-0.21717,-0.229,-0.208,12
17,4,2015-08-03,-0.21292,-0.225,-0.199,12
17,4,2015-08-04,-0.2125,-0.217,-0.204,12
17,4,2015-08-05,-0.209,-0.216,-0.199,12
17,4,2015-08-06,-0.21333,-0.222,-0.198,12
17,4,2015-08-07,-0.2105,-0.219,-0.202,12
17,4,2015-08-08,-0.212,-0.224,-0.2,12
17,4,2015-08-09,-0.214,-0.223,-0.206,12
17,4,2015-08-10,-0.21692,-0.224,-0.208,12
17,4,2015-08-11,-0.21342,-0.226,-0.199,12
17,4,2015-08-12,-0.21442,-0.228,-0.208,12
17,4,2015-08-13,-0.21183,-0.223,-0.198,12
17,4,2015-08-14,-0.21725,-0.231,-0.207,12
17,4,2015-08-15,-0.22258,-0.232,-0.214,12
17,4,2015-08-16,-0.22175,-0.232,-0.214,12
17,4,2015-08-17,-0.22242,-0.236,-0.213,12
17,4,2015-08-18,-0.222,-0.228,-0.215,12
17,4,2015-08-19,-0.22167,-0.229,-0.213,12
17,4,2015-08-20,-0.221,-0.228,-0.215,12
17,4,2015-08-21,-0.21933,-0.228,-0.212,12
17,4,2015-08-22,-0.21708,-0.222,-0.213,12
17,4,2015-08-23,-0.21858,-0.226,-0.211,12
17,4,2015-08-24,-0.21758,-0.222,-0.21,12
17,4,2015-08-25,-0.21883,-0.225,-0.206,12
17,4,2015-08-26,-0.21408,-0.222,-0.204,12
17,4,2015-08-27,-0.21625,-0.223,-0.205,12
17,4,2015-08-28,-0.21508,-0.222,-0.208,12
17,4,2015-08-29,-0.20917,-0.219,-0.202,12
17,4,2015-08-30,-0.21333,-0.22,-0.201,12
17,4,2015-08-31,-0.21192,-0.218,-0.2,12
17,4,2015-09-01,-0.2155,-0.222,-0.21,12
17,4,2015-09-02,-0.21933,-0.229,-0.212,12
17,4,2015-09-03,-0.22033,-0.224,-0.213,12
17,4,2015-09-04,-0.22092,-0.227,-0.211,12
17,4,2015-09-05,-0.22225,-0.228,-0.212,12
17,4,2015-09-06,-0.22308,-0.229,-0.219,12
17,4,2015-09-07,-0.22242,-0.232,-0.214,12
17,4,2015-09-08,-0.22,-0.229,-0.213,12
17,4,2015-09-09,-0.21892,-0.225,-0.208,12
17,4,2015-09-10,-0.2215,-0.233,-0.214,12
17,4,2015-09-11,-0.22308,-0.233,-0.209,12
17,4,2015-09-12,-0.21508,-0.223,-0.206,12
17,4,2015-09-13,-0.21742,-0.226,-0.204,12
17,4,2015-09-14,-0.21933,-0.227,-0.214,12
17,4,2015-09-15,-0.21867,-0.229,-0.208,12
17,4,2015-09-16,-0.21608,-0.226,-0.21,12
17,4,2015-09-17,-0.21758,-0.226,-0.207,12
17,4,2015-09-18,-0.22292,-0.229,-0.214,12
17,4,2015-09-19,-0.22408,-0.229,-0.218,12
17,4,2015-09-20,-0.21658,-0.227,-0.21,12
17,4,2015-09-21,-0.21742,-0.229,-0.207,12
17,4,2015-09-22,-0.21783,-0.227,-0.205,12
17,4,2015-09-23,-0.22292,-0.229,-0.215,12
17,4,2015-09-24,-0.22458,-0.233,-0.217,12
17,4,2015-09-25,-0.21942,-0.229,-0.208,12
17,4,2015-09-26,-0.21433,-0.226,-0.202,12
17,4,2015-09-27,-0.21517,-0.225,-0.205,12
17,4,2015-09-28,-0.21867,-0.224,-0.209,12
17,4,2015-09-29,-0.22008,-0.229,-0.214,12
17,4,2015-09-30,-0.22175,-0.229,-0.208,12
17,5,2002-10-09,-0.401,-0.401,-0.401,1
17,5,2002-10-10,-0.196,-0.196,-0.196,1
17,5,2002-10-11,-0.285,-0.285,-0.285,1
17,5,2002-10-12,-0.289,-0.289,-0.289,1
17,5,2002-10-13,-0.301,-0.301,-0.301,1
17,5,2002-10-14,-0.223,-0.223,-0.223,1
17,5,2002-10-15,-0.259,-0.259,-0.259,1
17,5,2002-10-16,-0.347,-0.347,-0.347,1
17,5,2002-10-17,-0.191,-0.191,-0.191,1
17,5,2002-10-18,-0.255,-0.255,-0.255,1
17,5,2002-10-19,-0.27,-0.27,-0.27,1
17,5,2002-10-20,-0.312,-0.312,-0.312,1
17,5,2002-10-21,-0.179,-0.179,-0.179,1
17,5,2002-10-22,-0.245,-0.245,-0.245,1
17,5,2002-10-23,-0.254,-0.254,-0.254,1
17,5,2002-10-24,-0.271,-0.271,-0.271,1
17,5,2002-10-25,-0.287,-0.287,-0.287,1
17,5,2002-10-26,-0.287,-0.287,-0.287,1
17,5,2002-10-27,-0.26,-0.26,-0.26,1
17,5,2002-10-28,-0.17,-0.17,-0.17,1
17,5,2002-10-29,-0.278,-0.278,-0.278,1
17,5,2002-10-30,-0.206,-0.206,-0.206,1
17,5,2002-10-31,-0.349,-0.349,-0.349,1
17,5,2002-11-01,-0.339,-0.339,-0.339,1
17,5,2002-11-02,-0.261,-0.261,-0.261,1
17,5,2002-11-03,-0.242,-0.242,-0.242,1
17,5,2002-11-04,-0.224,-0.224,-0.224,1
17,5,2002-11-05,-0.224,-0.224,-0.224,1
17,5,2002-11-06,-0.296,-0.296,-0.296,1
17,5,2002-11-07,-0.296,-0.296,-0.296,1
17,5,2002-11-08,-0.368,-0.368,-0.368,1
17,5,2002-11-09,-0.287,-0.287,-0.287,1
17,5,2002-11-10,-0.215,-0.215,-0.215,1
17,5,2002-11-11,-0.18,-0.18,-0.18,1
17,5,2002-11-12,-0.188,-0.188,-0.188,1
17,5,2002-11-13,-0.242,-0.242,-0.242,1
17,5,2002-11-14,-0.269,-0.269,-0.269,1
17,5,2002-11-15,-0.296,-0.296,-0.296,1
17,5,2002-11-16,-0.243,-0.243,-0.243,1
17,5,2002-11-17,-0.324,-0.324,-0.324,1
17,5,2002-11-18,-0.216,-0.216,-0.216,1
17,5,2002-11-19,-0.261,-0.261,-0.261,1
17,5,2002-11-20,-0.27,-0.27,-0.27,1
17,5,2002-11-21,-0.279,-0.279,-0.279,1
17,5,2002-11-22,-0.251,-0.251,-0.251,1
17,5,2002-11-23,-0.303,-0.303,-0.303,1
17,5,2002-11-24,-0.26,-0.26,-0.26,1
17,5,2002-11-25,-0.251,-0.251,-0.251,1
17,5,2002-11-26,-0.306,-0.306,-0.306,1
17,5,2002-11-27,-0.315,-0.315,-0.315,1
17,5,2002-11-28,-0.188,-0.188,-0.188,1
17,5,2002-11-29,-0.269,-0.269,-0.269,1
17,5,2002-11-30,-0.33,-0.33,-0.33,1
17,5,2002-12-01,-0.294,-0.294,-0.294,1
17,5,2002-12-02,-0.256,-0.256,-0.256,1
17,5,2002-12-03,-0.258,-0.258,-0.258,1
17,5,2002-12-04,-0.241,-0.241,-0.241,1
17,5,2002-12-05,-0.221,-0.221,-0.221,1
17,5,2002-12-06,-0.339,-0.339,-0.339,1
17,5,2002-12-07,-0.212,-0.212,-0.212,1
17,5,2002-12-08,-0.229,-0.229,-0.229,1
17,5,2002-12-09,-0.199,-0.199,-0.199,1
17,5,2002-12-10,-0.292,-0.292,-0.292,1
17,5,2002-12-11,-0.316,-0.316,-0.316,1
17,5,2002-12-12,-0.217,-0.217,-0.217,1
17,5,2002-12-13,-0.234,-0.234,-0.234,1
17,5,2002-12-14,-0.225,-0.225,-0.225,1
17,5,2002-12-15,-0.308,-0.308,-0.308,1
17,5,2002-12-16,-0.27,-0.27,-0.27,1
17,5,2002-12-17,-0.256,-0.256,-0.256,1
17,5,2002-12-18,-0.239,-0.239,-0.239,1
17,5,2002-12-19,-0.274,-0.274,-0.274,1
17,5,2002-12-20,-0.282,-0.282,-0.282,1
17,5,2002-12-21,-0.211,-0.211,-0.211,1
17,5,2002-12-22,-0.193,-0.193,-0.193,1
17,5,2002-12-23,-0.258,-0.258,-0.258,1
17,5,2002-12-24,-0.312,-0.312,-0.312,1
17,5,2002-12-25,-0.242,-0.242,-0.242,1
17,5,2002-12-26,-0.249,-0.249,-0.249,1
17,5,2002-12-27,-0.25,-0.25,-0.25,1
17,5,2002-12-28,-0.275,-0.275,-0.275,1
17,5,2002-12-29,-0.311,-0.311,-0.311,1
17,5,2002-12-30,-0.284,-0.284,-0.284,1
17,5,2002-12-31,-0.284,-0.284,-0.284,1
17,5,2003-01-01,-0.213,-0.213,-0.213,1
17,5,2003-01-02,-0.23,-0.23,-0.23,1
17,5,2003-01-03,-0.253,-0.253,-0.253,1
17,5,2003-01-04,-0.279,-0.279,-0.279,1
17,5,2003-01-05,-0.198,-0.198,-0.198,1
17,5,2003-01-06,-0.396,-0.396,-0.396,1
17,5,2003-01-07,-0.233,-0.233,-0.233,1
17,5,2003-01-08,-0.303,-0.303,-0.303,1
17,5,2003-01-09,-0.302,-0.302,-0.302,1
17,5,2003-01-10,-0.353,-0.353,-0.353,1
17,5,2003-01-11,-0.234,-0.234,-0.234,1
17,5,2003-01-12,-0.162,-0.162,-0.162,1
17,5,2003-01-13,-0.28,-0.28,-0.28,1
17,5,2003-01-14,-0.278,-0.278,-0.278,1
17,5,2003-01-15,-0.233,-0.233,-0.233,1
17,5,2003-01-16,-0.269,-0.269,-0.269,1
17,5,2003-01-17,-0.215,-0.215,-0.215,1
17,5,2003-01-18,-0.341,-0.341,-0.341,1
17,5,2003-01-19,-0.251,-0.251,-0.251,1
17,5,2003-01-20,-0.206,-0.206,-0.206,1
17,5,2003-01-21,-0.369,-0.369,-0.369,1
17,5,2003-01-22,-0.351,-0.351,-0.351,1
17,5,2003-01-23,-0.234,-0.234,-0.234,1
17,5,2003-01-24,-0.27,-0.27,-0.27,1
17,5,2003-01-25,-0.234,-0.234,-0.234,1
17,5,2003-01-26,-0.234,-0.234,-0.234,1
17,5,2003-01-27,-0.324,-0.324,-0.324,1
17,5,2003-01-28,-0.279,-0.279,-0.279,1
17,5,2003-01-29,-0.207,-0.207,-0.207,1
17,5,2003-01-30,-0.378,-0.378,-0.378,1
17,5,2003-01-31,-0.207,-0.207,-0.207,1
17,5,2003-02-01,-0.216,-0.216,-0.216,1
17,5,2003-02-02,-0.197,-0.197,-0.197,1
17,5,2003-02-03,-0.288,-0.288,-0.288,1
17,5,2003-02-04,-0.333,-0.333,-0.333,1
17,5,2003-02-05,-0.297,-0.297,-0.297,1
17,5,2003-02-06,-0.297,-0.297,-0.297,1
17,5,2003-02-07,-0.252,-0.252,-0.252,1
17,5,2003-02-08,-0.216,-0.216,-0.216,1
17,5,2003-02-09,-0.307,-0.307,-0.307,1
17,5,2003-02-10,-0.279,-0.279,-0.279,1
17,5,2003-02-11,-0.207,-0.207,-0.207,1
17,5,2003-02-12,-0.252,-0.252,-0.252,1
17,5,2003-02-13,-0.27,-0.27,-0.27,1
17,5,2003-02-14,-0.252,-0.252,-0.252,1
17,5,2003-02-15,-0.297,-0.297,-0.297,1
17,5,2003-02-16,-0.243,-0.243,-0.243,1
17,5,2003-02-17,-0.144,-0.144,-0.144,1
17,5,2003-02-18,-0.279,-0.279,-0.279,1
17,5,2003-02-19,-0.297,-0.297,-0.297,1
17,5,2003-02-20,-0.252,-0.252,-0.252,1
17,5,2003-02-21,-0.361,-0.361,-0.361,1
17,5,2003-02-22,-0.252,-0.252,-0.252,1
17,5,2003-02-23,-0.234,-0.234,-0.234,1
17,5,2003-02-24,-0.27,-0.27,-0.27,1
17,5,2003-02-25,-0.306,-0.306,-0.306,1
17,5,2003-02-26,-0.234,-0.234,-0.234,1
17,5,2003-02-27,-0.225,-0.225,-0.225,1
17,5,2003-02-28,-0.325,-0.325,-0.325,1
17,5,2003-03-01,-0.271,-0.271,-0.271,1
17,5,2003-03-02,-0.244,-0.244,-0.244,1
17,5,2003-03-03,-0.145,-0.145,-0.145,1
17,5,2003-03-04,-0.307,-0.307,-0.307,1
17,5,2003-03-05,-0.289,-0.289,-0.289,1
17,5,2003-03-06,-0.262,-0.262,-0.262,1
17,5,2003-03-07,-0.28,-0.28,-0.28,1
17,5,2003-03-08,-0.163,-0.163,-0.163,1
17,5,2003-03-09,-0.244,-0.244,-0.244,1
17,5,2003-03-10,-0.272,-0.272,-0.272,1
17,5,2003-03-11,-0.253,-0.253,-0.253,1
17,5,2003-03-12,-0.289,-0.289,-0.289,1
17,5,2003-03-13,-0.248,-0.248,-0.248,1
17,5,2003-03-14,-0.207,-0.207,-0.207,1
17,5,2003-03-15,-0.227,-0.227,-0.227,1
17,5,2003-03-16,-0.298,-0.298,-0.298,1
17,5,2003-03-17,-0.28,-0.28,-0.28,1
17,5,2003-03-18,-0.244,-0.244,-0.244,1
17,5,2003-03-19,-0.235,-0.235,-0.235,1
17,5,2003-03-20,-0.226,-0.226,-0.226,1
17,5,2003-03-21,-0.262,-0.262,-0.262,1
17,5,2003-03-22,-0.217,-0.217,-0.217,1
17,5,2003-03-23,-0.316,-0.316,-0.316,1
17,5,2003-03-24,-0.298,-0.298,-0.298,1
17,5,2003-03-25,-0.226,-0.226,-0.226,1
17,5,2003-03-26,-0.237,-0.237,-0.237,1
17,5,2003-03-27,-0.344,-0.344,-0.344,1
17,5,2003-03-28,-0.343,-0.343,-0.343,1
17,5,2003-03-29,-0.335,-0.335,-0.335,1
17,5,2003-03-30,-0.284,-0.284,-0.284,1
17,5,2003-03-31,-0.209,-0.209,-0.209,1
17,5,2003-04-01,-0.297,-0.297,-0.297,1
17,5,2003-04-02,-0.238,-0.238,-0.238,1
17,5,2003-04-03,-0.291,-0.291,-0.291,1
17,5,2003-04-04,-0.295,-0.295,-0.295,1
17,5,2003-04-05,-0.252,-0.252,-0.252,1
17,5,2003-04-06,-0.224,-0.224,-0.224,1
17,5,2003-04-07,-0.257,-0.257,-0.257,1
17,5,2003-04-08,-0.24,-0.24,-0.24,1
17,5,2003-04-09,-0.245,-0.245,-0.245,1
17,5,2003-04-10,-0.182,-0.182,-0.182,1
17,5,2003-04-11,-0.294,-0.294,-0.294,1
17,5,2003-04-12,-0.267,-0.267,-0.267,1
17,5,2003-04-13,-0.214,-0.214,-0.214,1
17,5,2003-04-14,-0.213,-0.213,-0.213,1
17,5,2003-04-15,-0.217,-0.217,-0.217,1
17,5,2003-04-16,-0.19,-0.19,-0.19,1
17,5,2003-04-17,-0.357,-0.357,-0.357,1
17,5,2003-04-18,-0.226,-0.226,-0.226,1
17,5,2003-04-19,-0.253,-0.253,-0.253,1
17,5,2003-04-20,-0.213,-0.213,-0.213,1
17,5,2003-04-21,-0.33,-0.33,-0.33,1
17,5,2003-04-22,-0.232,-0.232,-0.232,1
17,5,2003-04-23,-0.251,-0.251,-0.251,1
17,5,2003-04-24,-0.325,-0.325,-0.325,1
17,5,2003-04-25,-0.252,-0.252,-0.252,1
17,5,2003-04-26,-0.294,-0.294,-0.294,1
17,5,2003-04-27,-0.343,-0.343,-0.343,1
17,5,2003-04-28,-0.262,-0.262,-0.262,1
17,5,2003-04-29,-0.253,-0.253,-0.253,1
17,5,2003-04-30,-0.331,-0.331,-0.331,1
17,5,2003-05-01,-0.262,-0.262,-0.262,1
17,5,2003-05-02,-0.298,-0.298,-0.298,1
17,5,2003-05-03,-0.236,-0.236,-0.236,1
17,5,2003-05-04,-0.227,-0.227,-0.227,1
17,5,2003-05-05,-0.29,-0.29,-0.29,1
17,5,2003-05-06,-0.308,-0.308,-0.308,1
17,5,2003-05-07,-0.236,-0.236,-0.236,1
17,5,2003-05-08,-0.299,-0.299,-0.299,1
17,5,2003-05-09,-0.28,-0.28,-0.28,1
17,5,2003-05-10,-0.335,-0.335,-0.335,1
17,5,2003-05-11,-0.29,-0.29,-0.29,1
17,5,2003-05-12,-0.335,-0.335,-0.335,1
17,5,2003-05-13,-0.271,-0.271,-0.271,1
17,5,2003-05-14,-0.344,-0.344,-0.344,1
17,5,2003-05-15,-0.326,-0.326,-0.326,1
17,5,2003-05-16,-0.281,-0.281,-0.281,1
17,5,2003-05-17,-0.362,-0.362,-0.362,1
17,5,2003-05-18,-0.235,-0.235,-0.235,1
17,5,2003-05-19,NA,NA,NA,0
17,5,2003-05-20,NA,NA,NA,0
17,5,2003-05-21,NA,NA,NA,0
17,5,2003-05-22,NA,NA,NA,0
17,5,2003-05-23,NA,NA,NA,0
17,5,2003-05-24,NA,NA,NA,0
17,5,2003-05-25,NA,NA,NA,0
17,5,2003-05-26,NA,NA,NA,0
17,5,2003-05-27,NA,NA,NA,0
17,5,2003-05-28,NA,NA,NA,0
17,5,2003-05-29,NA,NA,NA,0
17,5,2003-05-30,NA,NA,NA,0
17,5,2003-05-31,NA,NA,NA,0
17,5,2003-06-01,NA,NA,NA,0
17,5,2003-06-02,NA,NA,NA,0
17,5,2003-06-03,NA,NA,NA,0
17,5,2003-06-04,NA,NA,NA,0
17,5,2003-06-05,NA,NA,NA,0
17,5,2003-06-06,NA,NA,NA,0
17,5,2003-06-07,NA,NA,NA,0
17,5,2003-06-08,NA,NA,NA,0
17,5,2003-06-09,NA,NA,NA,0
17,5,2003-06-10,NA,NA,NA,0
17,5,2003-06-11,NA,NA,NA,0
17,5,2003-06-12,NA,NA,NA,0
17,5,2003-06-13,NA,NA,NA,0
17,5,2003-06-14,NA,NA,NA,0
17,5,2003-06-15,NA,NA,NA,0
17,5,2003-06-16,NA,NA,NA,0
17,5,2003-06-17,NA,NA,NA,0
17,5,2003-06-18,NA,NA,NA,0
17,5,2003-06-19,NA,NA,NA,0
17,5,2003-06-20,NA,NA,NA,0
17,5,2003-06-21,NA,NA,NA,0
17,5,2003-06-22,NA,NA,NA,0
17,5,2003-06-23,NA,NA,NA,0
17,5,2003-06-24,NA,NA,NA,0
17,5,2003-06-25,NA,NA,NA,0
17,5,2003-06-26,NA,NA,NA,0
17,5,2003-06-27,NA,NA,NA,0
17,5,2003-06-28,NA,NA,NA,0
17,5,2003-06-29,NA,NA,NA,0
17,5,2003-06-30,NA,NA,NA,0
17,5,2003-07-01,NA,NA,NA,0
17,5,2003-07-02,NA,NA,NA,0
17,5,2003-07-03,NA,NA,NA,0
17,5,2003-07-04,NA,NA,NA,0
17,5,2003-07-05,NA,NA,NA,0
17,5,2003-07-06,NA,NA,NA,0
17,5,2003-07-07,NA,NA,NA,0
17,5,2003-07-08,NA,NA,NA,0
17,5,2003-07-09,NA,NA,NA,0
17,5,2003-07-10,NA,NA,NA,0
17,5,2003-07-11,NA,NA,NA,0
17,5,2003-07-12,NA,NA,NA,0
17,5,2003-07-13,NA,NA,NA,0
17,5,2003-07-14,NA,NA,NA,0
17,5,2003-07-15,NA,NA,NA,0
17,5,2003-07-16,NA,NA,NA,0
17,5,2003-07-17,NA,NA,NA,0
17,5,2003-07-18,NA,NA,NA,0
17,5,2003-07-19,NA,NA,NA,0
17,5,2003-07-20,NA,NA,NA,0
17,5,2003-07-21,NA,NA,NA,0
17,5,2003-07-22,NA,NA,NA,0
17,5,2003-07-23,NA,NA,NA,0
17,5,2003-07-24,NA,NA,NA,0
17,5,2003-07-25,NA,NA,NA,0
17,5,2003-07-26,NA,NA,NA,0
17,5,2003-07-27,NA,NA,NA,0
17,5,2003-07-28,NA,NA,NA,0
17,5,2003-07-29,NA,NA,NA,0
17,5,2003-07-30,NA,NA,NA,0
17,5,2003-07-31,NA,NA,NA,0
17,5,2003-08-01,NA,NA,NA,0
17,5,2003-08-02,NA,NA,NA,0
17,5,2003-08-03,NA,NA,NA,0
17,5,2003-08-04,NA,NA,NA,0
17,5,2003-08-05,NA,NA,NA,0
17,5,2003-08-06,-0.215,-0.215,-0.215,1
17,5,2003-08-07,-0.262,-0.262,-0.262,1
17,5,2003-08-08,-0.271,-0.271,-0.271,1
17,5,2003-08-09,-0.218,-0.218,-0.218,1
17,5,2003-08-10,-0.182,-0.182,-0.182,1
17,5,2003-08-11,-0.128,-0.128,-0.128,1
17,5,2003-08-12,-0.146,-0.146,-0.146,1
17,5,2003-08-13,-0.233,-0.233,-0.233,1
17,5,2003-08-14,-0.234,-0.234,-0.234,1
17,5,2003-08-15,-0.33,-0.33,-0.33,1
17,5,2003-08-16,-0.232,-0.232,-0.232,1
17,5,2003-08-17,-0.151,-0.151,-0.151,1
17,5,2003-08-18,-0.247,-0.247,-0.247,1
17,5,2003-08-19,-0.366,-0.366,-0.366,1
17,5,2003-08-20,-0.231,-0.231,-0.231,1
17,5,2003-08-21,-0.256,-0.256,-0.256,1
17,5,2003-08-22,-0.269,-0.269,-0.269,1
17,5,2003-08-23,-0.25,-0.25,-0.25,1
17,5,2003-08-24,-0.232,-0.232,-0.232,1
17,5,2003-08-25,-0.176,-0.176,-0.176,1
17,5,2003-08-26,-0.267,-0.267,-0.267,1
17,5,2003-08-27,-0.251,-0.251,-0.251,1
17,5,2003-08-28,-0.277,-0.277,-0.277,1
17,5,2003-08-29,-0.185,-0.185,-0.185,1
17,5,2003-08-30,-0.443,-0.443,-0.443,1
17,5,2003-08-31,-0.283,-0.283,-0.283,1
17,5,2003-09-01,-0.185,-0.185,-0.185,1
17,5,2003-09-02,-0.211,-0.211,-0.211,1
17,5,2003-09-03,-0.256,-0.256,-0.256,1
17,5,2003-09-04,-0.124,-0.124,-0.124,1
17,5,2003-09-05,-0.284,-0.284,-0.284,1
17,5,2003-09-06,-0.312,-0.312,-0.312,1
17,5,2003-09-07,-0.169,-0.169,-0.169,1
17,5,2003-09-08,-0.249,-0.249,-0.249,1
17,5,2003-09-09,-0.184,-0.184,-0.184,1
17,5,2003-09-10,-0.291,-0.291,-0.291,1
17,5,2003-09-11,-0.275,-0.275,-0.275,1
17,5,2003-09-12,-0.21,-0.21,-0.21,1
17,5,2003-09-13,-0.292,-0.292,-0.292,1
17,5,2003-09-14,-0.275,-0.275,-0.275,1
17,5,2003-09-15,-0.124,-0.124,-0.124,1
17,5,2003-09-16,-0.249,-0.249,-0.249,1
17,5,2003-09-17,-0.251,-0.251,-0.251,1
17,5,2003-09-18,-0.241,-0.241,-0.241,1
17,5,2003-09-19,-0.322,-0.322,-0.322,1
17,5,2003-09-20,-0.187,-0.187,-0.187,1
17,5,2003-09-21,-0.312,-0.312,-0.312,1
17,5,2003-09-22,-0.166,-0.166,-0.166,1
17,5,2003-09-23,-0.272,-0.272,-0.272,1
17,5,2003-09-24,-0.316,-0.316,-0.316,1
17,5,2003-09-25,-0.266,-0.266,-0.266,1
17,5,2003-09-26,-0.184,-0.184,-0.184,1
17,5,2003-09-27,-0.294,-0.294,-0.294,1
17,5,2003-09-28,-0.317,-0.317,-0.317,1
17,5,2003-09-29,-0.29,-0.29,-0.29,1
17,5,2003-09-30,-0.182,-0.182,-0.182,1
17,5,2003-10-01,-0.294,-0.294,-0.294,1
17,5,2003-10-02,-0.229,-0.229,-0.229,1
17,5,2003-10-03,-0.218,-0.218,-0.218,1
17,5,2003-10-04,-0.203,-0.203,-0.203,1
17,5,2003-10-05,-0.228,-0.228,-0.228,1
17,5,2003-10-06,-0.279,-0.279,-0.279,1
17,5,2003-10-07,-0.253,-0.253,-0.253,1
17,5,2003-10-08,-0.234,-0.234,-0.234,1
17,5,2003-10-09,-0.238,-0.238,-0.238,1
17,5,2003-10-10,-0.282,-0.282,-0.282,1
17,5,2003-10-11,-0.209,-0.209,-0.209,1
17,5,2003-10-12,-0.308,-0.308,-0.308,1
17,5,2003-10-13,-0.255,-0.255,-0.255,1
17,5,2003-10-14,-0.237,-0.237,-0.237,1
17,5,2003-10-15,-0.161,-0.161,-0.161,1
17,5,2003-10-16,-0.301,-0.301,-0.301,1
17,5,2003-10-17,-0.238,-0.238,-0.238,1
17,5,2003-10-18,-0.26,-0.26,-0.26,1
17,5,2003-10-19,-0.211,-0.211,-0.211,1
17,5,2003-10-20,-0.233,-0.233,-0.233,1
17,5,2003-10-21,-0.254,-0.254,-0.254,1
17,5,2003-10-22,-0.151,-0.151,-0.151,1
17,5,2003-10-23,-0.223,-0.223,-0.223,1
17,5,2003-10-24,-0.197,-0.197,-0.197,1
17,5,2003-10-25,-0.234,-0.234,-0.234,1
17,5,2003-10-26,-0.25,-0.25,-0.25,1
17,5,2003-10-27,-0.169,-0.169,-0.169,1
17,5,2003-10-28,-0.208,-0.208,-0.208,1
17,5,2003-10-29,-0.165,-0.165,-0.165,1
17,5,2003-10-30,-0.294,-0.294,-0.294,1
17,5,2003-10-31,-0.188,-0.188,-0.188,1
17,5,2003-11-01,-0.262,-0.262,-0.262,1
17,5,2003-11-02,-0.216,-0.216,-0.216,1
17,5,2003-11-03,-0.306,-0.306,-0.306,1
17,5,2003-11-04,NA,NA,NA,0
17,5,2003-11-05,-0.214,-0.214,-0.214,1
17,5,2003-11-06,-0.27,-0.27,-0.27,1
17,5,2003-11-07,-0.241,-0.241,-0.241,1
17,5,2003-11-08,-0.209,-0.209,-0.209,1
17,5,2003-11-09,-0.242,-0.242,-0.242,1
17,5,2003-11-10,-0.187,-0.187,-0.187,1
17,5,2003-11-11,-0.17,-0.17,-0.17,1
17,5,2003-11-12,-0.252,-0.252,-0.252,1
17,5,2003-11-13,-0.267,-0.267,-0.267,1
17,5,2003-11-14,-0.208,-0.208,-0.208,1
17,5,2003-11-15,-0.253,-0.253,-0.253,1
17,5,2003-11-16,-0.259,-0.259,-0.259,1
17,5,2003-11-17,-0.173,-0.173,-0.173,1
17,5,2003-11-18,-0.28,-0.28,-0.28,1
17,5,2003-11-19,-0.188,-0.188,-0.188,1
17,5,2003-11-20,-0.197,-0.197,-0.197,1
17,5,2003-11-21,-0.286,-0.286,-0.286,1
17,5,2003-11-22,-0.264,-0.264,-0.264,1
17,5,2003-11-23,-0.273,-0.273,-0.273,1
17,5,2003-11-24,-0.244,-0.244,-0.244,1
17,5,2003-11-25,-0.182,-0.182,-0.182,1
17,5,2003-11-26,-0.209,-0.209,-0.209,1
17,5,2003-11-27,-0.227,-0.227,-0.227,1
17,5,2003-11-28,-0.2,-0.2,-0.2,1
17,5,2003-11-29,-0.199,-0.199,-0.199,1
17,5,2003-11-30,-0.179,-0.179,-0.179,1
17,5,2003-12-01,-0.26,-0.26,-0.26,1
17,5,2003-12-02,-0.278,-0.278,-0.278,1
17,5,2003-12-03,-0.19,-0.19,-0.19,1
17,5,2003-12-04,-0.215,-0.215,-0.215,1
17,5,2003-12-05,-0.233,-0.233,-0.233,1
17,5,2003-12-06,-0.262,-0.262,-0.262,1
17,5,2003-12-07,-0.231,-0.231,-0.231,1
17,5,2003-12-08,-0.23,-0.23,-0.23,1
17,5,2003-12-09,-0.178,-0.178,-0.178,1
17,5,2003-12-10,-0.188,-0.188,-0.188,1
17,5,2003-12-11,-0.222,-0.222,-0.222,1
17,5,2003-12-12,-0.186,-0.186,-0.186,1
17,5,2003-12-13,-0.179,-0.179,-0.179,1
17,5,2003-12-14,-0.206,-0.206,-0.206,1
17,5,2003-12-15,-0.196,-0.196,-0.196,1
17,5,2003-12-16,-0.175,-0.175,-0.175,1
17,5,2003-12-17,-0.177,-0.177,-0.177,1
17,5,2003-12-18,-0.277,-0.277,-0.277,1
17,5,2003-12-19,-0.23,-0.23,-0.23,1
17,5,2003-12-20,-0.158,-0.158,-0.158,1
17,5,2003-12-21,-0.186,-0.186,-0.186,1
17,5,2003-12-22,-0.274,-0.274,-0.274,1
17,5,2003-12-23,-0.194,-0.194,-0.194,1
17,5,2003-12-24,-0.215,-0.215,-0.215,1
17,5,2003-12-25,-0.178,-0.178,-0.178,1
17,5,2003-12-26,-0.217,-0.217,-0.217,1
17,5,2003-12-27,-0.194,-0.194,-0.194,1
17,5,2003-12-28,-0.241,-0.241,-0.241,1
17,5,2003-12-29,-0.188,-0.188,-0.188,1
17,5,2003-12-30,-0.223,-0.223,-0.223,1
17,5,2003-12-31,-0.241,-0.241,-0.241,1
17,5,2004-01-01,-0.214,-0.214,-0.214,1
17,5,2004-01-02,-0.207,-0.207,-0.207,1
17,5,2004-01-03,-0.231,-0.231,-0.231,1
17,5,2004-01-04,-0.174,-0.174,-0.174,1
17,5,2004-01-05,-0.232,-0.232,-0.232,1
17,5,2004-01-06,-0.191,-0.191,-0.191,1
17,5,2004-01-07,-0.232,-0.232,-0.232,1
17,5,2004-01-08,-0.208,-0.208,-0.208,1
17,5,2004-01-09,-0.179,-0.179,-0.179,1
17,5,2004-01-10,-0.152,-0.152,-0.152,1
17,5,2004-01-11,-0.208,-0.208,-0.208,1
17,5,2004-01-12,-0.209,-0.209,-0.209,1
17,5,2004-01-13,-0.19,-0.19,-0.19,1
17,5,2004-01-14,-0.259,-0.259,-0.259,1
17,5,2004-01-15,-0.213,-0.213,-0.213,1
17,5,2004-01-16,-0.277,-0.277,-0.277,1
17,5,2004-01-17,-0.261,-0.261,-0.261,1
17,5,2004-01-18,-0.206,-0.206,-0.206,1
17,5,2004-01-19,-0.15,-0.15,-0.15,1
17,5,2004-01-20,-0.151,-0.151,-0.151,1
17,5,2004-01-21,-0.211,-0.211,-0.211,1
17,5,2004-01-22,-0.25,-0.25,-0.25,1
17,5,2004-01-23,-0.251,-0.251,-0.251,1
17,5,2004-01-24,-0.115,-0.115,-0.115,1
17,5,2004-01-25,-0.284,-0.284,-0.284,1
17,5,2004-01-26,-0.26,-0.26,-0.26,1
17,5,2004-01-27,-0.151,-0.151,-0.151,1
17,5,2004-01-28,-0.22,-0.22,-0.22,1
17,5,2004-01-29,-0.211,-0.211,-0.211,1
17,5,2004-01-30,-0.126,-0.126,-0.126,1
17,5,2004-01-31,-0.142,-0.142,-0.142,1
17,5,2004-02-01,-0.155,-0.155,-0.155,1
17,5,2004-02-02,-0.217,-0.217,-0.217,1
17,5,2004-02-03,-0.332,-0.332,-0.332,1
17,5,2004-02-04,-0.233,-0.233,-0.233,1
17,5,2004-02-05,-0.163,-0.163,-0.163,1
17,5,2004-02-06,-0.26,-0.26,-0.26,1
17,5,2004-02-07,-0.286,-0.286,-0.286,1
17,5,2004-02-08,-0.24,-0.24,-0.24,1
17,5,2004-02-09,-0.256,-0.256,-0.256,1
17,5,2004-02-10,-0.197,-0.197,-0.197,1
17,5,2004-02-11,-0.17,-0.17,-0.17,1
17,5,2004-02-12,-0.177,-0.177,-0.177,1
17,5,2004-02-13,-0.15,-0.15,-0.15,1
17,5,2004-02-14,-0.205,-0.205,-0.205,1
17,5,2004-02-15,-0.241,-0.241,-0.241,1
17,5,2004-02-16,-0.202,-0.202,-0.202,1
17,5,2004-02-17,-0.081,-0.081,-0.081,1
17,5,2004-02-18,-0.144,-0.144,-0.144,1
17,5,2004-02-19,-0.141,-0.141,-0.141,1
17,5,2004-02-20,-0.196,-0.196,-0.196,1
17,5,2004-02-21,-0.216,-0.216,-0.216,1
17,5,2004-02-22,-0.233,-0.233,-0.233,1
17,5,2004-02-23,-0.153,-0.153,-0.153,1
17,5,2004-02-24,-0.184,-0.184,-0.184,1
17,5,2004-02-25,-0.305,-0.305,-0.305,1
17,5,2004-02-26,-0.099,-0.099,-0.099,1
17,5,2004-02-27,-0.248,-0.248,-0.248,1
17,5,2004-02-28,-0.212,-0.212,-0.212,1
17,5,2004-02-29,-0.275,-0.275,-0.275,1
17,5,2004-03-01,-0.106,-0.106,-0.106,1
17,5,2004-03-02,-0.228,-0.228,-0.228,1
17,5,2004-03-03,-0.18,-0.18,-0.18,1
17,5,2004-03-04,-0.248,-0.248,-0.248,1
17,5,2004-03-05,-0.199,-0.199,-0.199,1
17,5,2004-03-06,-0.155,-0.155,-0.155,1
17,5,2004-03-07,-0.171,-0.171,-0.171,1
17,5,2004-03-08,-0.284,-0.284,-0.284,1
17,5,2004-03-09,-0.182,-0.182,-0.182,1
17,5,2004-03-10,-0.222,-0.222,-0.222,1
17,5,2004-03-11,-0.203,-0.203,-0.203,1
17,5,2004-03-12,-0.118,-0.118,-0.118,1
17,5,2004-03-13,-0.073,-0.073,-0.073,1
17,5,2004-03-14,-0.261,-0.261,-0.261,1
17,5,2004-03-15,-0.269,-0.269,-0.269,1
17,5,2004-03-16,-0.205,-0.205,-0.205,1
17,5,2004-03-17,-0.098,-0.098,-0.098,1
17,5,2004-03-18,-0.223,-0.223,-0.223,1
17,5,2004-03-19,-0.304,-0.304,-0.304,1
17,5,2004-03-20,-0.143,-0.143,-0.143,1
17,5,2004-03-21,-0.216,-0.216,-0.216,1
17,5,2004-03-22,-0.307,-0.307,-0.307,1
17,5,2004-03-23,-0.135,-0.135,-0.135,1
17,5,2004-03-24,-0.045,-0.045,-0.045,1
17,5,2004-03-25,-0.215,-0.215,-0.215,1
17,5,2004-03-26,-0.196,-0.196,-0.196,1
17,5,2004-03-27,-0.19,-0.19,-0.19,1
17,5,2004-03-28,-0.281,-0.281,-0.281,1
17,5,2004-03-29,-0.201,-0.201,-0.201,1
17,5,2004-03-30,-0.189,-0.189,-0.189,1
17,5,2004-03-31,-0.163,-0.163,-0.163,1
17,5,2004-04-01,-0.112,-0.112,-0.112,1
17,5,2004-04-02,-0.228,-0.228,-0.228,1
17,5,2004-04-03,-0.181,-0.181,-0.181,1
17,5,2004-04-04,-0.125,-0.125,-0.125,1
17,5,2004-04-05,-0.226,-0.226,-0.226,1
17,5,2004-04-06,-0.206,-0.206,-0.206,1
17,5,2004-04-07,-0.25,-0.25,-0.25,1
17,5,2004-04-08,-0.172,-0.172,-0.172,1
17,5,2004-04-09,-0.127,-0.127,-0.127,1
17,5,2004-04-10,-0.208,-0.208,-0.208,1
17,5,2004-04-11,-0.136,-0.136,-0.136,1
17,5,2004-04-12,-0.109,-0.109,-0.109,1
17,5,2004-04-13,-0.172,-0.172,-0.172,1
17,5,2004-04-14,-0.264,-0.264,-0.264,1
17,5,2004-04-15,-0.327,-0.327,-0.327,1
17,5,2004-04-16,-0.201,-0.201,-0.201,1
17,5,2004-04-17,-0.226,-0.226,-0.226,1
17,5,2004-04-18,-0.228,-0.228,-0.228,1
17,5,2004-04-19,-0.157,-0.157,-0.157,1
17,5,2004-04-20,-0.228,-0.228,-0.228,1
17,5,2004-04-21,-0.236,-0.236,-0.236,1
17,5,2004-04-22,NA,NA,NA,0
17,5,2004-04-23,NA,NA,NA,0
17,5,2004-04-24,NA,NA,NA,0
17,5,2004-04-25,NA,NA,NA,0
17,5,2004-04-26,NA,NA,NA,0
17,5,2004-04-27,NA,NA,NA,0
17,5,2004-04-28,NA,NA,NA,0
17,5,2004-04-29,NA,NA,NA,0
17,5,2004-04-30,NA,NA,NA,0
17,5,2004-05-01,NA,NA,NA,0
17,5,2004-05-02,NA,NA,NA,0
17,5,2004-05-03,NA,NA,NA,0
17,5,2004-05-04,NA,NA,NA,0
17,5,2004-05-05,NA,NA,NA,0
17,5,2004-05-06,NA,NA,NA,0
17,5,2004-05-07,NA,NA,NA,0
17,5,2004-05-08,NA,NA,NA,0
17,5,2004-05-09,NA,NA,NA,0
17,5,2004-05-10,NA,NA,NA,0
17,5,2004-05-11,NA,NA,NA,0
17,5,2004-05-12,NA,NA,NA,0
17,5,2004-05-13,NA,NA,NA,0
17,5,2004-05-14,NA,NA,NA,0
17,5,2004-05-15,NA,NA,NA,0
17,5,2004-05-16,NA,NA,NA,0
17,5,2004-05-17,NA,NA,NA,0
17,5,2004-05-18,NA,NA,NA,0
17,5,2004-05-19,NA,NA,NA,0
17,5,2004-05-20,NA,NA,NA,0
17,5,2004-05-21,NA,NA,NA,0
17,5,2004-05-22,NA,NA,NA,0
17,5,2004-05-23,NA,NA,NA,0
17,5,2004-05-24,-0.201,-0.201,-0.201,1
17,5,2004-05-25,-0.228,-0.228,-0.228,1
17,5,2004-05-26,-0.21,-0.21,-0.21,1
17,5,2004-05-27,-0.147,-0.147,-0.147,1
17,5,2004-05-28,-0.228,-0.228,-0.228,1
17,5,2004-05-29,-0.102,-0.102,-0.102,1
17,5,2004-05-30,-0.201,-0.201,-0.201,1
17,5,2004-05-31,-0.147,-0.147,-0.147,1
17,5,2004-06-01,-0.174,-0.174,-0.174,1
17,5,2004-06-02,-0.201,-0.201,-0.201,1
17,5,2004-06-03,-0.174,-0.174,-0.174,1
17,5,2004-06-04,-0.219,-0.219,-0.219,1
17,5,2004-06-05,-0.183,-0.183,-0.183,1
17,5,2004-06-06,-0.246,-0.246,-0.246,1
17,5,2004-06-07,-0.193,-0.193,-0.193,1
17,5,2004-06-08,-0.192,-0.192,-0.192,1
17,5,2004-06-09,-0.201,-0.201,-0.201,1
17,5,2004-06-10,-0.219,-0.219,-0.219,1
17,5,2004-06-11,-0.191,-0.191,-0.191,1
17,5,2004-06-12,-0.209,-0.209,-0.209,1
17,5,2004-06-13,-0.129,-0.129,-0.129,1
17,5,2004-06-14,-0.174,-0.174,-0.174,1
17,5,2004-06-15,-0.156,-0.156,-0.156,1
17,5,2004-06-16,-0.147,-0.147,-0.147,1
17,5,2004-06-17,-0.148,-0.148,-0.148,1
17,5,2004-06-18,-0.192,-0.192,-0.192,1
17,5,2004-06-19,-0.21,-0.21,-0.21,1
17,5,2004-06-20,-0.192,-0.192,-0.192,1
17,5,2004-06-21,-0.21,-0.21,-0.21,1
17,5,2004-06-22,-0.201,-0.201,-0.201,1
17,5,2004-06-23,-0.191,-0.191,-0.191,1
17,5,2004-06-24,-0.165,-0.165,-0.165,1
17,5,2004-06-25,-0.129,-0.129,-0.129,1
17,5,2004-06-26,-0.21,-0.21,-0.21,1
17,5,2004-06-27,-0.147,-0.147,-0.147,1
17,5,2004-06-28,-0.139,-0.139,-0.139,1
17,5,2004-06-29,-0.167,-0.167,-0.167,1
17,5,2004-06-30,-0.123,-0.123,-0.123,1
17,5,2004-07-01,-0.183,-0.183,-0.183,1
17,5,2004-07-02,-0.174,-0.174,-0.174,1
17,5,2004-07-03,-0.203,-0.203,-0.203,1
17,5,2004-07-04,-0.233,-0.233,-0.233,1
17,5,2004-07-05,-0.148,-0.148,-0.148,1
17,5,2004-07-06,-0.193,-0.193,-0.193,1
17,5,2004-07-07,-0.132,-0.132,-0.132,1
17,5,2004-07-08,-0.194,-0.194,-0.194,1
17,5,2004-07-09,-0.22,-0.22,-0.22,1
17,5,2004-07-10,-0.204,-0.204,-0.204,1
17,5,2004-07-11,-0.306,-0.306,-0.306,1
17,5,2004-07-12,-0.15,-0.15,-0.15,1
17,5,2004-07-13,-0.221,-0.221,-0.221,1
17,5,2004-07-14,-0.158,-0.158,-0.158,1
17,5,2004-07-15,-0.171,-0.171,-0.171,1
17,5,2004-07-16,-0.202,-0.202,-0.202,1
17,5,2004-07-17,-0.164,-0.164,-0.164,1
17,5,2004-07-18,-0.173,-0.173,-0.173,1
17,5,2004-07-19,-0.192,-0.192,-0.192,1
17,5,2004-07-20,-0.086,-0.086,-0.086,1
17,5,2004-07-21,-0.161,-0.161,-0.161,1
17,5,2004-07-22,-0.153,-0.153,-0.153,1
17,5,2004-07-23,-0.152,-0.152,-0.152,1
17,5,2004-07-24,-0.173,-0.173,-0.173,1
17,5,2004-07-25,-0.196,-0.196,-0.196,1
17,5,2004-07-26,-0.212,-0.212,-0.212,1
17,5,2004-07-27,-0.167,-0.167,-0.167,1
17,5,2004-07-28,-0.046,-0.046,-0.046,1
17,5,2004-07-29,-0.203,-0.203,-0.203,1
17,5,2004-07-30,-0.186,-0.186,-0.186,1
17,5,2004-07-31,-0.187,-0.187,-0.187,1
17,5,2004-08-01,-0.207,-0.207,-0.207,1
17,5,2004-08-02,-0.207,-0.207,-0.207,1
17,5,2004-08-03,-0.278,-0.278,-0.278,1
17,5,2004-08-04,-0.21,-0.21,-0.21,1
17,5,2004-08-05,-0.175,-0.175,-0.175,1
17,5,2004-08-06,-0.195,-0.195,-0.195,1
17,5,2004-08-07,-0.156,-0.156,-0.156,1
17,5,2004-08-08,-0.175,-0.175,-0.175,1
17,5,2004-08-09,-0.158,-0.158,-0.158,1
17,5,2004-08-10,-0.206,-0.206,-0.206,1
17,5,2004-08-11,-0.221,-0.221,-0.221,1
17,5,2004-08-12,-0.141,-0.141,-0.141,1
17,5,2004-08-13,-0.131,-0.131,-0.131,1
17,5,2004-08-14,-0.211,-0.211,-0.211,1
17,5,2004-08-15,-0.062,-0.062,-0.062,1
17,5,2004-08-16,-0.141,-0.141,-0.141,1
17,5,2004-08-17,-0.177,-0.177,-0.177,1
17,5,2004-08-18,-0.161,-0.161,-0.161,1
17,5,2004-08-19,-0.196,-0.196,-0.196,1
17,5,2004-08-20,-0.164,-0.164,-0.164,1
17,5,2004-08-21,-0.218,-0.218,-0.218,1
17,5,2004-08-22,-0.183,-0.183,-0.183,1
17,5,2004-08-23,-0.184,-0.184,-0.184,1
17,5,2004-08-24,-0.175,-0.175,-0.175,1
17,5,2004-08-25,-0.192,-0.192,-0.192,1
17,5,2004-08-26,-0.14,-0.14,-0.14,1
17,5,2004-08-27,-0.148,-0.148,-0.148,1
17,5,2004-08-28,-0.193,-0.193,-0.193,1
17,5,2004-08-29,-0.175,-0.175,-0.175,1
17,5,2004-08-30,-0.193,-0.193,-0.193,1
17,5,2004-08-31,-0.283,-0.283,-0.283,1
17,5,2004-09-01,-0.133,-0.133,-0.133,1
17,5,2004-09-02,-0.153,-0.153,-0.153,1
17,5,2004-09-03,-0.123,-0.123,-0.123,1
17,5,2004-09-04,-0.159,-0.159,-0.159,1
17,5,2004-09-05,-0.226,-0.226,-0.226,1
17,5,2004-09-06,-0.168,-0.168,-0.168,1
17,5,2004-09-07,-0.115,-0.115,-0.115,1
17,5,2004-09-08,-0.14,-0.14,-0.14,1
17,5,2004-09-09,-0.223,-0.223,-0.223,1
17,5,2004-09-10,-0.07,-0.07,-0.07,1
17,5,2004-09-11,-0.177,-0.177,-0.177,1
17,5,2004-09-12,-0.246,-0.246,-0.246,1
17,5,2004-09-13,-0.24,-0.24,-0.24,1
17,5,2004-09-14,-0.23,-0.23,-0.23,1
17,5,2004-09-15,-0.138,-0.138,-0.138,1
17,5,2004-09-16,-0.138,-0.138,-0.138,1
17,5,2004-09-17,-0.159,-0.159,-0.159,1
17,5,2004-09-18,-0.151,-0.151,-0.151,1
17,5,2004-09-19,-0.131,-0.131,-0.131,1
17,5,2004-09-20,-0.159,-0.159,-0.159,1
17,5,2004-09-21,-0.213,-0.213,-0.213,1
17,5,2004-09-22,-0.238,-0.238,-0.238,1
17,5,2004-09-23,-0.184,-0.184,-0.184,1
17,5,2004-09-24,-0.218,-0.218,-0.218,1
17,5,2004-09-25,-0.237,-0.237,-0.237,1
17,5,2004-09-26,-0.192,-0.192,-0.192,1
17,5,2004-09-27,-0.218,-0.218,-0.218,1
17,5,2004-09-28,-0.139,-0.139,-0.139,1
17,5,2004-09-29,-0.229,-0.229,-0.229,1
17,5,2004-09-30,-0.124,-0.124,-0.124,1
17,5,2004-10-01,-0.095,-0.095,-0.095,1
17,5,2004-10-02,-0.15,-0.15,-0.15,1
17,5,2004-10-03,-0.216,-0.216,-0.216,1
17,5,2004-10-04,-0.2,-0.2,-0.2,1
17,5,2004-10-05,-0.221,-0.221,-0.221,1
17,5,2004-10-06,-0.139,-0.139,-0.139,1
17,5,2004-10-07,-0.118,-0.118,-0.118,1
17,5,2004-10-08,-0.169,-0.169,-0.169,1
17,5,2004-10-09,-0.155,-0.155,-0.155,1
17,5,2004-10-10,-0.138,-0.138,-0.138,1
17,5,2004-10-11,-0.228,-0.228,-0.228,1
17,5,2004-10-12,-0.18,-0.18,-0.18,1
17,5,2004-10-13,-0.09,-0.09,-0.09,1
17,5,2004-10-14,-0.147,-0.147,-0.147,1
17,5,2004-10-15,-0.227,-0.227,-0.227,1
17,5,2004-10-16,-0.155,-0.155,-0.155,1
17,5,2004-10-17,-0.12,-0.12,-0.12,1
17,5,2004-10-18,-0.102,-0.102,-0.102,1
17,5,2004-10-19,-0.092,-0.092,-0.092,1
17,5,2004-10-20,-0.112,-0.112,-0.112,1
17,5,2004-10-21,-0.156,-0.156,-0.156,1
17,5,2004-10-22,-0.085,-0.085,-0.085,1
17,5,2004-10-23,-0.193,-0.193,-0.193,1
17,5,2004-10-24,-0.139,-0.139,-0.139,1
17,5,2004-10-25,-0.175,-0.175,-0.175,1
17,5,2004-10-26,-0.187,-0.187,-0.187,1
17,5,2004-10-27,0.005,0.005,0.005,1
17,5,2004-10-28,-0.17,-0.17,-0.17,1
17,5,2004-10-29,-0.076,-0.076,-0.076,1
17,5,2004-10-30,-0.254,-0.254,-0.254,1
17,5,2004-10-31,-0.251,-0.251,-0.251,1
17,5,2004-11-01,-0.161,-0.161,-0.161,1
17,5,2004-11-02,-0.129,-0.129,-0.129,1
17,5,2004-11-03,-0.3,-0.3,-0.3,1
17,5,2004-11-04,-0.255,-0.255,-0.255,1
17,5,2004-11-05,-0.112,-0.112,-0.112,1
17,5,2004-11-06,-0.214,-0.214,-0.214,1
17,5,2004-11-07,-0.226,-0.226,-0.226,1
17,5,2004-11-08,-0.19,-0.19,-0.19,1
17,5,2004-11-09,-0.154,-0.154,-0.154,1
17,5,2004-11-10,-0.206,-0.206,-0.206,1
17,5,2004-11-11,-0.164,-0.164,-0.164,1
17,5,2004-11-12,-0.194,-0.194,-0.194,1
17,5,2004-11-13,-0.207,-0.207,-0.207,1
17,5,2004-11-14,-0.184,-0.184,-0.184,1
17,5,2004-11-15,-0.191,-0.191,-0.191,1
17,5,2004-11-16,-0.219,-0.219,-0.219,1
17,5,2004-11-17,-0.119,-0.119,-0.119,1
17,5,2004-11-18,-0.182,-0.182,-0.182,1
17,5,2004-11-19,-0.233,-0.233,-0.233,1
17,5,2004-11-20,-0.151,-0.151,-0.151,1
17,5,2004-11-21,-0.145,-0.145,-0.145,1
17,5,2004-11-22,-0.215,-0.215,-0.215,1
17,5,2004-11-23,-0.138,-0.138,-0.138,1
17,5,2004-11-24,-0.226,-0.226,-0.226,1
17,5,2004-11-25,-0.2,-0.2,-0.2,1
17,5,2004-11-26,-0.254,-0.254,-0.254,1
17,5,2004-11-27,-0.073,-0.073,-0.073,1
17,5,2004-11-28,-0.175,-0.175,-0.175,1
17,5,2004-11-29,-0.209,-0.209,-0.209,1
17,5,2004-11-30,-0.334,-0.334,-0.334,1
17,5,2004-12-01,-0.235,-0.235,-0.235,1
17,5,2004-12-02,-0.2,-0.2,-0.2,1
17,5,2004-12-03,-0.137,-0.137,-0.137,1
17,5,2004-12-04,-0.174,-0.174,-0.174,1
17,5,2004-12-05,-0.19,-0.19,-0.19,1
17,5,2004-12-06,-0.23,-0.23,-0.23,1
17,5,2004-12-07,-0.061,-0.061,-0.061,1
17,5,2004-12-08,-0.217,-0.217,-0.217,1
17,5,2004-12-09,-0.154,-0.154,-0.154,1
17,5,2004-12-10,-0.227,-0.227,-0.227,1
17,5,2004-12-11,-0.208,-0.208,-0.208,1
17,5,2004-12-12,-0.195,-0.195,-0.195,1
17,5,2004-12-13,-0.154,-0.154,-0.154,1
17,5,2004-12-14,-0.162,-0.162,-0.162,1
17,5,2004-12-15,-0.189,-0.189,-0.189,1
17,5,2004-12-16,-0.1,-0.1,-0.1,1
17,5,2004-12-17,-0.126,-0.126,-0.126,1
17,5,2004-12-18,-0.126,-0.126,-0.126,1
17,5,2004-12-19,-0.159,-0.159,-0.159,1
17,5,2004-12-20,-0.073,-0.073,-0.073,1
17,5,2004-12-21,-0.244,-0.244,-0.244,1
17,5,2004-12-22,-0.196,-0.196,-0.196,1
17,5,2004-12-23,-0.257,-0.257,-0.257,1
17,5,2004-12-24,-0.214,-0.214,-0.214,1
17,5,2004-12-25,-0.172,-0.172,-0.172,1
17,5,2004-12-26,-0.307,-0.307,-0.307,1
17,5,2004-12-27,-0.208,-0.208,-0.208,1
17,5,2004-12-28,-0.216,-0.216,-0.216,1
17,5,2004-12-29,-0.176,-0.176,-0.176,1
17,5,2004-12-30,-0.143,-0.143,-0.143,1
17,5,2004-12-31,NA,NA,NA,0
17,5,2005-01-01,NA,NA,NA,0
17,5,2005-01-02,NA,NA,NA,0
17,5,2005-01-03,NA,NA,NA,0
17,5,2005-01-04,NA,NA,NA,0
17,5,2005-01-05,NA,NA,NA,0
17,5,2005-01-06,NA,NA,NA,0
17,5,2005-01-07,NA,NA,NA,0
17,5,2005-01-08,NA,NA,NA,0
17,5,2005-01-09,NA,NA,NA,0
17,5,2005-01-10,NA,NA,NA,0
17,5,2005-01-11,NA,NA,NA,0
17,5,2005-01-12,NA,NA,NA,0
17,5,2005-01-13,NA,NA,NA,0
17,5,2005-01-14,NA,NA,NA,0
17,5,2005-01-15,NA,NA,NA,0
17,5,2005-01-16,NA,NA,NA,0
17,5,2005-01-17,NA,NA,NA,0
17,5,2005-01-18,NA,NA,NA,0
17,5,2005-01-19,NA,NA,NA,0
17,5,2005-01-20,NA,NA,NA,0
17,5,2005-01-21,NA,NA,NA,0
17,5,2005-01-22,NA,NA,NA,0
17,5,2005-01-23,NA,NA,NA,0
17,5,2005-01-24,NA,NA,NA,0
17,5,2005-01-25,NA,NA,NA,0
17,5,2005-01-26,NA,NA,NA,0
17,5,2005-01-27,NA,NA,NA,0
17,5,2005-01-28,NA,NA,NA,0
17,5,2005-01-29,NA,NA,NA,0
17,5,2005-01-30,NA,NA,NA,0
17,5,2005-01-31,NA,NA,NA,0
17,5,2005-02-01,NA,NA,NA,0
17,5,2005-02-02,NA,NA,NA,0
17,5,2005-02-03,NA,NA,NA,0
17,5,2005-02-04,NA,NA,NA,0
17,5,2005-02-05,NA,NA,NA,0
17,5,2005-02-06,NA,NA,NA,0
17,5,2005-02-07,NA,NA,NA,0
17,5,2005-02-08,NA,NA,NA,0
17,5,2005-02-09,NA,NA,NA,0
17,5,2005-02-10,NA,NA,NA,0
17,5,2005-02-11,NA,NA,NA,0
17,5,2005-02-12,NA,NA,NA,0
17,5,2005-02-13,-0.154,-0.154,-0.154,1
17,5,2005-02-14,-0.162,-0.162,-0.162,1
17,5,2005-02-15,-0.189,-0.189,-0.189,1
17,5,2005-02-16,-0.1,-0.1,-0.1,1
17,5,2005-02-17,-0.126,-0.126,-0.126,1
17,5,2005-02-18,-0.126,-0.126,-0.126,1
17,5,2005-02-19,-0.159,-0.159,-0.159,1
17,5,2005-02-20,-0.073,-0.073,-0.073,1
17,5,2005-02-21,-0.244,-0.244,-0.244,1
17,5,2005-02-22,-0.196,-0.196,-0.196,1
17,5,2005-02-23,-0.257,-0.257,-0.257,1
17,5,2005-02-24,-0.214,-0.214,-0.214,1
17,5,2005-02-25,-0.172,-0.172,-0.172,1
17,5,2005-02-26,-0.307,-0.307,-0.307,1
17,5,2005-02-27,-0.208,-0.208,-0.208,1
17,5,2005-02-28,-0.216,-0.216,-0.216,1
17,5,2005-03-01,-0.176,-0.176,-0.176,1
17,5,2005-03-02,-0.143,-0.143,-0.143,1
17,5,2005-03-03,-0.198,-0.198,-0.198,1
17,5,2005-03-04,-0.073,-0.073,-0.073,1
17,5,2005-03-05,-0.136,-0.136,-0.136,1
17,5,2005-03-06,-0.144,-0.144,-0.144,1
17,5,2005-03-07,-0.18,-0.18,-0.18,1
17,5,2005-03-08,-0.221,-0.221,-0.221,1
17,5,2005-03-09,-0.252,-0.252,-0.252,1
17,5,2005-03-10,-0.144,-0.144,-0.144,1
17,5,2005-03-11,-0.162,-0.162,-0.162,1
17,5,2005-03-12,-0.176,-0.176,-0.176,1
17,5,2005-03-13,-0.154,-0.154,-0.154,1
17,5,2005-03-14,-0.308,-0.308,-0.308,1
17,5,2005-03-15,-0.116,-0.116,-0.116,1
17,5,2005-03-16,-0.101,-0.101,-0.101,1
17,5,2005-03-17,-0.182,-0.182,-0.182,1
17,5,2005-03-18,-0.192,-0.192,-0.192,1
17,5,2005-03-19,-0.191,-0.191,-0.191,1
17,5,2005-03-20,-0.211,-0.211,-0.211,1
17,5,2005-03-21,-0.229,-0.229,-0.229,1
17,5,2005-03-22,-0.149,-0.149,-0.149,1
17,5,2005-03-23,-0.176,-0.176,-0.176,1
17,5,2005-03-24,-0.232,-0.232,-0.232,1
17,5,2005-03-25,-0.149,-0.149,-0.149,1
17,5,2005-03-26,-0.174,-0.174,-0.174,1
17,5,2005-03-27,-0.146,-0.146,-0.146,1
17,5,2005-03-28,-0.165,-0.165,-0.165,1
17,5,2005-03-29,-0.146,-0.146,-0.146,1
17,5,2005-03-30,-0.164,-0.164,-0.164,1
17,5,2005-03-31,-0.173,-0.173,-0.173,1
17,5,2005-04-01,-0.173,-0.173,-0.173,1
17,5,2005-04-02,-0.182,-0.182,-0.182,1
17,5,2005-04-03,-0.136,-0.136,-0.136,1
17,5,2005-04-04,-0.181,-0.181,-0.181,1
17,5,2005-04-05,-0.128,-0.128,-0.128,1
17,5,2005-04-06,-0.138,-0.138,-0.138,1
17,5,2005-04-07,-0.11,-0.11,-0.11,1
17,5,2005-04-08,-0.201,-0.201,-0.201,1
17,5,2005-04-09,-0.164,-0.164,-0.164,1
17,5,2005-04-10,-0.22,-0.22,-0.22,1
17,5,2005-04-11,-0.141,-0.141,-0.141,1
17,5,2005-04-12,-0.203,-0.203,-0.203,1
17,5,2005-04-13,-0.174,-0.174,-0.174,1
17,5,2005-04-14,-0.131,-0.131,-0.131,1
17,5,2005-04-15,-0.174,-0.174,-0.174,1
17,5,2005-04-16,-0.172,-0.172,-0.172,1
17,5,2005-04-17,-0.128,-0.128,-0.128,1
17,5,2005-04-18,-0.193,-0.193,-0.193,1
17,5,2005-04-19,-0.21,-0.21,-0.21,1
17,5,2005-04-20,-0.156,-0.156,-0.156,1
17,5,2005-04-21,-0.185,-0.185,-0.185,1
17,5,2005-04-22,-0.205,-0.205,-0.205,1
17,5,2005-04-23,-0.176,-0.176,-0.176,1
17,5,2005-04-24,-0.147,-0.147,-0.147,1
17,5,2005-04-25,-0.21,-0.21,-0.21,1
17,5,2005-04-26,-0.169,-0.169,-0.169,1
17,5,2005-04-27,-0.165,-0.165,-0.165,1
17,5,2005-04-28,-0.175,-0.175,-0.175,1
17,5,2005-04-29,-0.196,-0.196,-0.196,1
17,5,2005-04-30,-0.152,-0.152,-0.152,1
17,5,2005-05-01,-0.188,-0.188,-0.188,1
17,5,2005-05-02,-0.18,-0.18,-0.18,1
17,5,2005-05-03,-0.169,-0.169,-0.169,1
17,5,2005-05-04,-0.18,-0.18,-0.18,1
17,5,2005-05-05,-0.179,-0.179,-0.179,1
17,5,2005-05-06,-0.214,-0.214,-0.214,1
17,5,2005-05-07,-0.196,-0.196,-0.196,1
17,5,2005-05-08,-0.162,-0.162,-0.162,1
17,5,2005-05-09,-0.209,-0.209,-0.209,1
17,5,2005-05-10,-0.232,-0.232,-0.232,1
17,5,2005-05-11,-0.225,-0.225,-0.225,1
17,5,2005-05-12,-0.145,-0.145,-0.145,1
17,5,2005-05-13,-0.225,-0.225,-0.225,1
17,5,2005-05-14,-0.232,-0.232,-0.232,1
17,5,2005-05-15,-0.181,-0.181,-0.181,1
17,5,2005-05-16,-0.187,-0.187,-0.187,1
17,5,2005-05-17,-0.171,-0.171,-0.171,1
17,5,2005-05-18,-0.154,-0.154,-0.154,1
17,5,2005-05-19,-0.129,-0.129,-0.129,1
17,5,2005-05-20,-0.173,-0.173,-0.173,1
17,5,2005-05-21,-0.216,-0.216,-0.216,1
17,5,2005-05-22,-0.233,-0.233,-0.233,1
17,5,2005-05-23,-0.243,-0.243,-0.243,1
17,5,2005-05-24,-0.201,-0.201,-0.201,1
17,5,2005-05-25,-0.228,-0.228,-0.228,1
17,5,2005-05-26,-0.228,-0.228,-0.228,1
17,5,2005-05-27,-0.174,-0.174,-0.174,1
17,5,2005-05-28,-0.214,-0.214,-0.214,1
17,5,2005-05-29,-0.197,-0.197,-0.197,1
17,5,2005-05-30,-0.178,-0.178,-0.178,1
17,5,2005-05-31,-0.151,-0.151,-0.151,1
17,5,2005-06-01,-0.189,-0.189,-0.189,1
17,5,2005-06-02,-0.201,-0.201,-0.201,1
17,5,2005-06-03,-0.156,-0.156,-0.156,1
17,5,2005-06-04,-0.12,-0.12,-0.12,1
17,5,2005-06-05,-0.196,-0.196,-0.196,1
17,5,2005-06-06,-0.206,-0.206,-0.206,1
17,5,2005-06-07,-0.196,-0.196,-0.196,1
17,5,2005-06-08,-0.188,-0.188,-0.188,1
17,5,2005-06-09,-0.183,-0.183,-0.183,1
17,5,2005-06-10,-0.157,-0.157,-0.157,1
17,5,2005-06-11,-0.154,-0.154,-0.154,1
17,5,2005-06-12,-0.193,-0.193,-0.193,1
17,5,2005-06-13,-0.201,-0.201,-0.201,1
17,5,2005-06-14,-0.246,-0.246,-0.246,1
17,5,2005-06-15,-0.184,-0.184,-0.184,1
17,5,2005-06-16,-0.185,-0.185,-0.185,1
17,5,2005-06-17,-0.168,-0.168,-0.168,1
17,5,2005-06-18,-0.243,-0.243,-0.243,1
17,5,2005-06-19,-0.222,-0.222,-0.222,1
17,5,2005-06-20,-0.186,-0.186,-0.186,1
17,5,2005-06-21,-0.177,-0.177,-0.177,1
17,5,2005-06-22,-0.195,-0.195,-0.195,1
17,5,2005-06-23,-0.171,-0.171,-0.171,1
17,5,2005-06-24,-0.208,-0.208,-0.208,1
17,5,2005-06-25,-0.212,-0.212,-0.212,1
17,5,2005-06-26,-0.294,-0.294,-0.294,1
17,5,2005-06-27,-0.218,-0.218,-0.218,1
17,5,2005-06-28,-0.222,-0.222,-0.222,1
17,5,2005-06-29,-0.247,-0.247,-0.247,1
17,5,2005-06-30,-0.201,-0.201,-0.201,1
17,5,2005-07-01,-0.212,-0.212,-0.212,1
17,5,2005-07-02,-0.23,-0.23,-0.23,1
17,5,2005-07-03,-0.222,-0.222,-0.222,1
17,5,2005-07-04,-0.193,-0.193,-0.193,1
17,5,2005-07-05,-0.248,-0.248,-0.248,1
17,5,2005-07-06,-0.219,-0.219,-0.219,1
17,5,2005-07-07,-0.21,-0.21,-0.21,1
17,5,2005-07-08,-0.193,-0.193,-0.193,1
17,5,2005-07-09,-0.247,-0.247,-0.247,1
17,5,2005-07-10,-0.191,-0.191,-0.191,1
17,5,2005-07-11,-0.227,-0.227,-0.227,1
17,5,2005-07-12,-0.211,-0.211,-0.211,1
17,5,2005-07-13,-0.188,-0.188,-0.188,1
17,5,2005-07-14,-0.225,-0.225,-0.225,1
17,5,2005-07-15,-0.002,-0.002,-0.002,1
17,5,2005-07-16,-0.038,-0.038,-0.038,1
17,5,2005-07-17,-0.043,-0.043,-0.043,1
17,5,2005-07-18,-0.02,-0.02,-0.02,1
17,5,2005-07-19,-0.067,-0.067,-0.067,1
17,5,2005-07-20,-0.041,-0.041,-0.041,1
17,5,2005-07-21,-0.067,-0.067,-0.067,1
17,5,2005-07-22,-0.054,-0.054,-0.054,1
17,5,2005-07-23,-0.032,-0.032,-0.032,1
17,5,2005-07-24,-0.037,-0.037,-0.037,1
17,5,2005-07-25,-0.055,-0.055,-0.055,1
17,5,2005-07-26,-0.078,-0.078,-0.078,1
17,5,2005-07-27,-0.107,-0.107,-0.107,1
17,5,2005-07-28,-0.171,-0.171,-0.171,1
17,5,2005-07-29,-0.136,-0.136,-0.136,1
17,5,2005-07-30,-0.202,-0.202,-0.202,1
17,5,2005-07-31,-0.184,-0.184,-0.184,1
17,5,2005-08-01,-0.176,-0.176,-0.176,1
17,5,2005-08-02,-0.216,-0.216,-0.216,1
17,5,2005-08-03,-0.197,-0.197,-0.197,1
17,5,2005-08-04,-0.157,-0.157,-0.157,1
17,5,2005-08-05,NA,NA,NA,0
17,5,2005-08-06,NA,NA,NA,0
17,5,2005-08-07,NA,NA,NA,0
17,5,2005-08-08,NA,NA,NA,0
17,5,2005-08-09,NA,NA,NA,0
17,5,2005-08-10,NA,NA,NA,0
17,5,2005-08-11,-0.095,-0.095,-0.095,1
17,5,2005-08-12,-0.084,-0.084,-0.084,1
17,5,2005-08-13,-0.195,-0.195,-0.195,1
17,5,2005-08-14,-0.358,-0.358,-0.358,1
17,5,2005-08-15,-0.284,-0.284,-0.284,1
17,5,2005-08-16,-0.213,-0.213,-0.213,1
17,5,2005-08-17,-0.266,-0.266,-0.266,1
17,5,2005-08-18,-0.204,-0.204,-0.204,1
17,5,2005-08-19,-0.152,-0.152,-0.152,1
17,5,2005-08-20,-0.341,-0.341,-0.341,1
17,5,2005-08-21,-0.233,-0.233,-0.233,1
17,5,2005-08-22,-0.251,-0.251,-0.251,1
17,5,2005-08-23,-0.328,-0.328,-0.328,1
17,5,2005-08-24,-0.202,-0.202,-0.202,1
17,5,2005-08-25,-0.14,-0.14,-0.14,1
17,5,2005-08-26,-0.267,-0.267,-0.267,1
17,5,2005-08-27,-0.212,-0.212,-0.212,1
17,5,2005-08-28,-0.162,-0.162,-0.162,1
17,5,2005-08-29,-0.183,-0.183,-0.183,1
17,5,2005-08-30,-0.246,-0.246,-0.246,1
17,5,2005-08-31,-0.344,-0.344,-0.344,1
17,5,2005-09-01,-0.169,-0.169,-0.169,1
17,5,2005-09-02,-0.204,-0.204,-0.204,1
17,5,2005-09-03,-0.16,-0.16,-0.16,1
17,5,2005-09-04,-0.366,-0.366,-0.366,1
17,5,2005-09-05,-0.235,-0.235,-0.235,1
17,5,2005-09-06,-0.178,-0.178,-0.178,1
17,5,2005-09-07,-0.177,-0.177,-0.177,1
17,5,2005-09-08,-0.295,-0.295,-0.295,1
17,5,2005-09-09,-0.239,-0.239,-0.239,1
17,5,2005-09-10,-0.275,-0.275,-0.275,1
17,5,2005-09-11,-0.103,-0.103,-0.103,1
17,5,2005-09-12,-0.233,-0.233,-0.233,1
17,5,2005-09-13,-0.171,-0.171,-0.171,1
17,5,2005-09-14,-0.289,-0.289,-0.289,1
17,5,2005-09-15,-0.125,-0.125,-0.125,1
17,5,2005-09-16,-0.145,-0.145,-0.145,1
17,5,2005-09-17,-0.212,-0.212,-0.212,1
17,5,2005-09-18,-0.185,-0.185,-0.185,1
17,5,2005-09-19,-0.085,-0.085,-0.085,1
17,5,2005-09-20,-0.256,-0.256,-0.256,1
17,5,2005-09-21,-0.285,-0.285,-0.285,1
17,5,2005-09-22,-0.224,-0.224,-0.224,1
17,5,2005-09-23,-0.261,-0.261,-0.261,1
17,5,2005-09-24,-0.154,-0.154,-0.154,1
17,5,2005-09-25,-0.122,-0.122,-0.122,1
17,5,2005-09-26,-0.14,-0.14,-0.14,1
17,5,2005-09-27,-0.247,-0.247,-0.247,1
17,5,2005-09-28,-0.23,-0.23,-0.23,1
17,5,2005-09-29,-0.255,-0.255,-0.255,1
17,5,2005-09-30,-0.231,-0.231,-0.231,1
17,5,2005-10-01,-0.26,-0.26,-0.26,1
17,5,2005-10-02,-0.128,-0.128,-0.128,1
17,5,2005-10-03,-0.227,-0.227,-0.227,1
17,5,2005-10-04,-0.148,-0.148,-0.148,1
17,5,2005-10-05,-0.223,-0.223,-0.223,1
17,5,2005-10-06,-0.242,-0.242,-0.242,1
17,5,2005-10-07,-0.247,-0.247,-0.247,1
17,5,2005-10-08,-0.254,-0.254,-0.254,1
17,5,2005-10-09,-0.145,-0.145,-0.145,1
17,5,2005-10-10,-0.222,-0.222,-0.222,1
17,5,2005-10-11,-0.199,-0.199,-0.199,1
17,5,2005-10-12,-0.279,-0.279,-0.279,1
17,5,2005-10-13,-0.261,-0.261,-0.261,1
17,5,2005-10-14,-0.18,-0.18,-0.18,1
17,5,2005-10-15,-0.199,-0.199,-0.199,1
17,5,2005-10-16,-0.207,-0.207,-0.207,1
17,5,2005-10-17,-0.27,-0.27,-0.27,1
17,5,2005-10-18,-0.216,-0.216,-0.216,1
17,5,2005-10-19,-0.229,-0.229,-0.229,1
17,5,2005-10-20,-0.16,-0.16,-0.16,1
17,5,2005-10-21,-0.184,-0.184,-0.184,1
17,5,2005-10-22,-0.229,-0.229,-0.229,1
17,5,2005-10-23,-0.268,-0.268,-0.268,1
17,5,2005-10-24,-0.264,-0.264,-0.264,1
17,5,2005-10-25,-0.264,-0.264,-0.264,1
17,5,2005-10-26,-0.229,-0.229,-0.229,1
17,5,2005-10-27,-0.286,-0.286,-0.286,1
17,5,2005-10-28,-0.229,-0.229,-0.229,1
17,5,2005-10-29,-0.202,-0.202,-0.202,1
17,5,2005-10-30,-0.238,-0.238,-0.238,1
17,5,2005-10-31,-0.22,-0.22,-0.22,1
17,5,2005-11-01,-0.148,-0.148,-0.148,1
17,5,2005-11-02,-0.202,-0.202,-0.202,1
17,5,2005-11-03,-0.229,-0.229,-0.229,1
17,5,2005-11-04,-0.157,-0.157,-0.157,1
17,5,2005-11-05,-0.242,-0.242,-0.242,1
17,5,2005-11-06,-0.231,-0.231,-0.231,1
17,5,2005-11-07,-0.273,-0.273,-0.273,1
17,5,2005-11-08,-0.228,-0.228,-0.228,1
17,5,2005-11-09,-0.174,-0.174,-0.174,1
17,5,2005-11-10,-0.227,-0.227,-0.227,1
17,5,2005-11-11,-0.218,-0.218,-0.218,1
17,5,2005-11-12,-0.19,-0.19,-0.19,1
17,5,2005-11-13,-0.209,-0.209,-0.209,1
17,5,2005-11-14,-0.204,-0.204,-0.204,1
17,5,2005-11-15,-0.278,-0.278,-0.278,1
17,5,2005-11-16,-0.17,-0.17,-0.17,1
17,5,2005-11-17,-0.303,-0.303,-0.303,1
17,5,2005-11-18,-0.216,-0.216,-0.216,1
17,5,2005-11-19,-0.132,-0.132,-0.132,1
17,5,2005-11-20,-0.266,-0.266,-0.266,1
17,5,2005-11-21,-0.289,-0.289,-0.289,1
17,5,2005-11-22,-0.289,-0.289,-0.289,1
17,5,2005-11-23,-0.2,-0.2,-0.2,1
17,5,2005-11-24,-0.216,-0.216,-0.216,1
17,5,2005-11-25,-0.243,-0.243,-0.243,1
17,5,2005-11-26,-0.166,-0.166,-0.166,1
17,5,2005-11-27,-0.218,-0.218,-0.218,1
17,5,2005-11-28,-0.243,-0.243,-0.243,1
17,5,2005-11-29,-0.17,-0.17,-0.17,1
17,5,2005-11-30,-0.181,-0.181,-0.181,1
17,5,2005-12-01,-0.261,-0.261,-0.261,1
17,5,2005-12-02,-0.262,-0.262,-0.262,1
17,5,2005-12-03,-0.217,-0.217,-0.217,1
17,5,2005-12-04,-0.263,-0.263,-0.263,1
17,5,2005-12-05,-0.217,-0.217,-0.217,1
17,5,2005-12-06,-0.26,-0.26,-0.26,1
17,5,2005-12-07,-0.217,-0.217,-0.217,1
17,5,2005-12-08,-0.273,-0.273,-0.273,1
17,5,2005-12-09,-0.227,-0.227,-0.227,1
17,5,2005-12-10,-0.217,-0.217,-0.217,1
17,5,2005-12-11,-0.208,-0.208,-0.208,1
17,5,2005-12-12,-0.146,-0.146,-0.146,1
17,5,2005-12-13,-0.146,-0.146,-0.146,1
17,5,2005-12-14,-0.225,-0.225,-0.225,1
17,5,2005-12-15,-0.268,-0.268,-0.268,1
17,5,2005-12-16,-0.28,-0.28,-0.28,1
17,5,2005-12-17,-0.253,-0.253,-0.253,1
17,5,2005-12-18,-0.202,-0.202,-0.202,1
17,5,2005-12-19,-0.199,-0.199,-0.199,1
17,5,2005-12-20,-0.181,-0.181,-0.181,1
17,5,2005-12-21,-0.226,-0.226,-0.226,1
17,5,2005-12-22,-0.118,-0.118,-0.118,1
17,5,2005-12-23,-0.23,-0.23,-0.23,1
17,5,2005-12-24,-0.208,-0.208,-0.208,1
17,5,2005-12-25,-0.194,-0.194,-0.194,1
17,5,2005-12-26,-0.234,-0.234,-0.234,1
17,5,2005-12-27,-0.252,-0.252,-0.252,1
17,5,2005-12-28,-0.199,-0.199,-0.199,1
17,5,2005-12-29,-0.234,-0.234,-0.234,1
17,5,2005-12-30,-0.216,-0.216,-0.216,1
17,5,2005-12-31,-0.217,-0.217,-0.217,1
17,5,2006-01-01,-0.225,-0.225,-0.225,1
17,5,2006-01-02,-0.19,-0.19,-0.19,1
17,5,2006-01-03,-0.243,-0.243,-0.243,1
17,5,2006-01-04,-0.172,-0.172,-0.172,1
17,5,2006-01-05,-0.233,-0.233,-0.233,1
17,5,2006-01-06,-0.198,-0.198,-0.198,1
17,5,2006-01-07,-0.253,-0.253,-0.253,1
17,5,2006-01-08,-0.263,-0.263,-0.263,1
17,5,2006-01-09,-0.198,-0.198,-0.198,1
17,5,2006-01-10,-0.208,-0.208,-0.208,1
17,5,2006-01-11,-0.18,-0.18,-0.18,1
17,5,2006-01-12,-0.233,-0.233,-0.233,1
17,5,2006-01-13,-0.136,-0.136,-0.136,1
17,5,2006-01-14,-0.244,-0.244,-0.244,1
17,5,2006-01-15,-0.16,-0.16,-0.16,1
17,5,2006-01-16,-0.168,-0.168,-0.168,1
17,5,2006-01-17,-0.252,-0.252,-0.252,1
17,5,2006-01-18,-0.198,-0.198,-0.198,1
17,5,2006-01-19,-0.194,-0.194,-0.194,1
17,5,2006-01-20,-0.18,-0.18,-0.18,1
17,5,2006-01-21,-0.212,-0.212,-0.212,1
17,5,2006-01-22,-0.207,-0.207,-0.207,1
17,5,2006-01-23,-0.226,-0.226,-0.226,1
17,5,2006-01-24,-0.217,-0.217,-0.217,1
17,5,2006-01-25,-0.24,-0.24,-0.24,1
17,5,2006-01-26,-0.208,-0.208,-0.208,1
17,5,2006-01-27,-0.217,-0.217,-0.217,1
17,5,2006-01-28,-0.203,-0.203,-0.203,1
17,5,2006-01-29,-0.217,-0.217,-0.217,1
17,5,2006-01-30,-0.172,-0.172,-0.172,1
17,5,2006-01-31,-0.217,-0.217,-0.217,1
17,5,2006-02-01,-0.199,-0.199,-0.199,1
17,5,2006-02-02,-0.19,-0.19,-0.19,1
17,5,2006-02-03,-0.207,-0.207,-0.207,1
17,5,2006-02-04,-0.163,-0.163,-0.163,1
17,5,2006-02-05,-0.154,-0.154,-0.154,1
17,5,2006-02-06,-0.183,-0.183,-0.183,1
17,5,2006-02-07,-0.191,-0.191,-0.191,1
17,5,2006-02-08,-0.262,-0.262,-0.262,1
17,5,2006-02-09,-0.237,-0.237,-0.237,1
17,5,2006-02-10,-0.172,-0.172,-0.172,1
17,5,2006-02-11,-0.169,-0.169,-0.169,1
17,5,2006-02-12,-0.235,-0.235,-0.235,1
17,5,2006-02-13,-0.172,-0.172,-0.172,1
17,5,2006-02-14,-0.243,-0.243,-0.243,1
17,5,2006-02-15,-0.235,-0.235,-0.235,1
17,5,2006-02-16,-0.22,-0.22,-0.22,1
17,5,2006-02-17,-0.21,-0.21,-0.21,1
17,5,2006-02-18,-0.236,-0.236,-0.236,1
17,5,2006-02-19,-0.203,-0.203,-0.203,1
17,5,2006-02-20,-0.208,-0.208,-0.208,1
17,5,2006-02-21,-0.245,-0.245,-0.245,1
17,5,2006-02-22,-0.155,-0.155,-0.155,1
17,5,2006-02-23,-0.159,-0.159,-0.159,1
17,5,2006-02-24,-0.168,-0.168,-0.168,1
17,5,2006-02-25,-0.209,-0.209,-0.209,1
17,5,2006-02-26,-0.154,-0.154,-0.154,1
17,5,2006-02-27,-0.235,-0.235,-0.235,1
17,5,2006-02-28,-0.2,-0.2,-0.2,1
17,5,2006-03-01,-0.181,-0.181,-0.181,1
17,5,2006-03-02,-0.189,-0.189,-0.189,1
17,5,2006-03-03,-0.263,-0.263,-0.263,1
17,5,2006-03-04,-0.182,-0.182,-0.182,1
17,5,2006-03-05,-0.226,-0.226,-0.226,1
17,5,2006-03-06,-0.267,-0.267,-0.267,1
17,5,2006-03-07,-0.16,-0.16,-0.16,1
17,5,2006-03-08,-0.254,-0.254,-0.254,1
17,5,2006-03-09,-0.187,-0.187,-0.187,1
17,5,2006-03-10,-0.189,-0.189,-0.189,1
17,5,2006-03-11,-0.211,-0.211,-0.211,1
17,5,2006-03-12,-0.185,-0.185,-0.185,1
17,5,2006-03-13,-0.244,-0.244,-0.244,1
17,5,2006-03-14,-0.236,-0.236,-0.236,1
17,5,2006-03-15,-0.183,-0.183,-0.183,1
17,5,2006-03-16,-0.239,-0.239,-0.239,1
17,5,2006-03-17,-0.275,-0.275,-0.275,1
17,5,2006-03-18,-0.231,-0.231,-0.231,1
17,5,2006-03-19,-0.236,-0.236,-0.236,1
17,5,2006-03-20,-0.223,-0.223,-0.223,1
17,5,2006-03-21,-0.196,-0.196,-0.196,1
17,5,2006-03-22,-0.242,-0.242,-0.242,1
17,5,2006-03-23,-0.183,-0.183,-0.183,1
17,5,2006-03-24,-0.239,-0.239,-0.239,1
17,5,2006-03-25,-0.179,-0.179,-0.179,1
17,5,2006-03-26,-0.201,-0.201,-0.201,1
17,5,2006-03-27,-0.201,-0.201,-0.201,1
17,5,2006-03-28,-0.21,-0.21,-0.21,1
17,5,2006-03-29,-0.21,-0.21,-0.21,1
17,5,2006-03-30,-0.245,-0.245,-0.245,1
17,5,2006-03-31,-0.219,-0.219,-0.219,1
17,5,2006-04-01,-0.219,-0.219,-0.219,1
17,5,2006-04-02,-0.201,-0.201,-0.201,1
17,5,2006-04-03,-0.179,-0.179,-0.179,1
17,5,2006-04-04,-0.237,-0.237,-0.237,1
17,5,2006-04-05,-0.169,-0.169,-0.169,1
17,5,2006-04-06,-0.211,-0.211,-0.211,1
17,5,2006-04-07,-0.229,-0.229,-0.229,1
17,5,2006-04-08,-0.183,-0.183,-0.183,1
17,5,2006-04-09,-0.215,-0.215,-0.215,1
17,5,2006-04-10,-0.196,-0.196,-0.196,1
17,5,2006-04-11,-0.174,-0.174,-0.174,1
17,5,2006-04-12,-0.173,-0.173,-0.173,1
17,5,2006-04-13,-0.214,-0.214,-0.214,1
17,5,2006-04-14,-0.247,-0.247,-0.247,1
17,5,2006-04-15,-0.259,-0.259,-0.259,1
17,5,2006-04-16,-0.17,-0.17,-0.17,1
17,5,2006-04-17,-0.192,-0.192,-0.192,1
17,5,2006-04-18,-0.224,-0.224,-0.224,1
17,5,2006-04-19,-0.211,-0.211,-0.211,1
17,5,2006-04-20,-0.193,-0.193,-0.193,1
17,5,2006-04-21,-0.196,-0.196,-0.196,1
17,5,2006-04-22,-0.238,-0.238,-0.238,1
17,5,2006-04-23,-0.148,-0.148,-0.148,1
17,5,2006-04-24,-0.121,-0.121,-0.121,1
17,5,2006-04-25,-0.192,-0.192,-0.192,1
17,5,2006-04-26,-0.282,-0.282,-0.282,1
17,5,2006-04-27,-0.21,-0.21,-0.21,1
17,5,2006-04-28,-0.207,-0.207,-0.207,1
17,5,2006-04-29,-0.228,-0.228,-0.228,1
17,5,2006-04-30,-0.206,-0.206,-0.206,1
17,5,2006-05-01,-0.21,-0.21,-0.21,1
17,5,2006-05-02,-0.22,-0.22,-0.22,1
17,5,2006-05-03,-0.231,-0.231,-0.231,1
17,5,2006-05-04,-0.171,-0.171,-0.171,1
17,5,2006-05-05,-0.181,-0.181,-0.181,1
17,5,2006-05-06,-0.201,-0.201,-0.201,1
17,5,2006-05-07,-0.201,-0.201,-0.201,1
17,5,2006-05-08,-0.174,-0.174,-0.174,1
17,5,2006-05-09,-0.211,-0.211,-0.211,1
17,5,2006-05-10,-0.237,-0.237,-0.237,1
17,5,2006-05-11,-0.229,-0.229,-0.229,1
17,5,2006-05-12,-0.148,-0.148,-0.148,1
17,5,2006-05-13,-0.201,-0.201,-0.201,1
17,5,2006-05-14,-0.229,-0.229,-0.229,1
17,5,2006-05-15,-0.31,-0.31,-0.31,1
17,5,2006-05-16,-0.259,-0.259,-0.259,1
17,5,2006-05-17,-0.215,-0.215,-0.215,1
17,5,2006-05-18,-0.223,-0.223,-0.223,1
17,5,2006-05-19,-0.253,-0.253,-0.253,1
17,5,2006-05-20,-0.206,-0.206,-0.206,1
17,5,2006-05-21,-0.237,-0.237,-0.237,1
17,5,2006-05-22,-0.237,-0.237,-0.237,1
17,5,2006-05-23,-0.216,-0.216,-0.216,1
17,5,2006-05-24,-0.254,-0.254,-0.254,1
17,5,2006-05-25,-0.26,-0.26,-0.26,1
17,5,2006-05-26,-0.228,-0.228,-0.228,1
17,5,2006-05-27,-0.188,-0.188,-0.188,1
17,5,2006-05-28,-0.277,-0.277,-0.277,1
17,5,2006-05-29,-0.269,-0.269,-0.269,1
17,5,2006-05-30,-0.26,-0.26,-0.26,1
17,5,2006-05-31,-0.237,-0.237,-0.237,1
17,5,2006-06-01,-0.227,-0.227,-0.227,1
17,5,2006-06-02,-0.245,-0.245,-0.245,1
17,5,2006-06-03,-0.237,-0.237,-0.237,1
17,5,2006-06-04,-0.254,-0.254,-0.254,1
17,5,2006-06-05,-0.254,-0.254,-0.254,1
17,5,2006-06-06,-0.245,-0.245,-0.245,1
17,5,2006-06-07,-0.237,-0.237,-0.237,1
17,5,2006-06-08,-0.334,-0.334,-0.334,1
17,5,2006-06-09,-0.244,-0.244,-0.244,1
17,5,2006-06-10,-0.28,-0.28,-0.28,1
17,5,2006-06-11,-0.211,-0.211,-0.211,1
17,5,2006-06-12,-0.233,-0.233,-0.233,1
17,5,2006-06-13,-0.152,-0.152,-0.152,1
17,5,2006-06-14,-0.26,-0.26,-0.26,1
17,5,2006-06-15,-0.229,-0.229,-0.229,1
17,5,2006-06-16,-0.225,-0.225,-0.225,1
17,5,2006-06-17,-0.265,-0.265,-0.265,1
17,5,2006-06-18,-0.31,-0.31,-0.31,1
17,5,2006-06-19,-0.193,-0.193,-0.193,1
17,5,2006-06-20,-0.251,-0.251,-0.251,1
17,5,2006-06-21,-0.238,-0.238,-0.238,1
17,5,2006-06-22,-0.256,-0.256,-0.256,1
17,5,2006-06-23,-0.289,-0.289,-0.289,1
17,5,2006-06-24,-0.266,-0.266,-0.266,1
17,5,2006-06-25,-0.198,-0.198,-0.198,1
17,5,2006-06-26,-0.217,-0.217,-0.217,1
17,5,2006-06-27,-0.191,-0.191,-0.191,1
17,5,2006-06-28,-0.32,-0.32,-0.32,1
17,5,2006-06-29,-0.259,-0.259,-0.259,1
17,5,2006-06-30,-0.32,-0.32,-0.32,1
17,5,2006-07-01,-0.304,-0.304,-0.304,1
17,5,2006-07-02,-0.279,-0.279,-0.279,1
17,5,2006-07-03,-0.247,-0.247,-0.247,1
17,5,2006-07-04,-0.252,-0.252,-0.252,1
17,5,2006-07-05,-0.283,-0.283,-0.283,1
17,5,2006-07-06,-0.04,-0.04,-0.04,1
17,5,2006-07-07,-0.045,-0.045,-0.045,1
17,5,2006-07-08,-0.243,-0.243,-0.243,1
17,5,2006-07-09,-0.259,-0.259,-0.259,1
17,5,2006-07-10,-0.222,-0.222,-0.222,1
17,5,2006-07-11,-0.244,-0.244,-0.244,1
17,5,2006-07-12,-0.279,-0.279,-0.279,1
17,5,2006-07-13,-0.263,-0.263,-0.263,1
17,5,2006-07-14,-0.275,-0.275,-0.275,1
17,5,2006-07-15,-0.271,-0.271,-0.271,1
17,5,2006-07-16,-0.226,-0.226,-0.226,1
17,5,2006-07-17,-0.262,-0.262,-0.262,1
17,5,2006-07-18,-0.259,-0.259,-0.259,1
17,5,2006-07-19,-0.235,-0.235,-0.235,1
17,5,2006-07-20,-0.266,-0.266,-0.266,1
17,5,2006-07-21,-0.253,-0.253,-0.253,1
17,5,2006-07-22,-0.325,-0.325,-0.325,1
17,5,2006-07-23,-0.247,-0.247,-0.247,1
17,5,2006-07-24,-0.271,-0.271,-0.271,1
17,5,2006-07-25,-0.276,-0.276,-0.276,1
17,5,2006-07-26,-0.298,-0.298,-0.298,1
17,5,2006-07-27,-0.234,-0.234,-0.234,1
17,5,2006-07-28,-0.334,-0.334,-0.334,1
17,5,2006-07-29,-0.235,-0.235,-0.235,1
17,5,2006-07-30,-0.199,-0.199,-0.199,1
17,5,2006-07-31,-0.238,-0.238,-0.238,1
17,5,2006-08-01,-0.202,-0.202,-0.202,1
17,5,2006-08-02,-0.21,-0.21,-0.21,1
17,5,2006-08-03,-0.116,-0.116,-0.116,1
17,5,2006-08-04,-0.295,-0.295,-0.295,1
17,5,2006-08-05,0.133,0.133,0.133,1
17,5,2006-08-06,-0.191,-0.191,-0.191,1
17,5,2006-08-07,-0.182,-0.182,-0.182,1
17,5,2006-08-08,-0.336,-0.336,-0.336,1
17,5,2006-08-09,-0.304,-0.304,-0.304,1
17,5,2006-08-10,-0.354,-0.354,-0.354,1
17,5,2006-08-11,-0.282,-0.282,-0.282,1
17,5,2006-08-12,-0.291,-0.291,-0.291,1
17,5,2006-08-13,-0.264,-0.264,-0.264,1
17,5,2006-08-14,-0.301,-0.301,-0.301,1
17,5,2006-08-15,-0.32,-0.32,-0.32,1
17,5,2006-08-16,-0.266,-0.266,-0.266,1
17,5,2006-08-17,-0.379,-0.379,-0.379,1
17,5,2006-08-18,-0.393,-0.393,-0.393,1
17,5,2006-08-19,-0.36,-0.36,-0.36,1
17,5,2006-08-20,-0.202,-0.202,-0.202,1
17,5,2006-08-21,NA,NA,NA,0
17,5,2006-08-22,-0.208,-0.208,-0.208,1
17,5,2006-08-23,NA,NA,NA,0
17,5,2006-08-24,-0.238,-0.238,-0.238,1
17,5,2006-08-25,-0.309,-0.309,-0.309,1
17,5,2006-08-26,-0.242,-0.242,-0.242,1
17,5,2006-08-27,-0.368,-0.368,-0.368,1
17,5,2006-08-28,-0.201,-0.201,-0.201,1
17,5,2006-08-29,-0.237,-0.237,-0.237,1
17,5,2006-08-30,-0.329,-0.329,-0.329,1
17,5,2006-08-31,-0.195,-0.195,-0.195,1
17,5,2006-09-01,-0.235,-0.235,-0.235,1
17,5,2006-09-02,-0.28,-0.28,-0.28,1
17,5,2006-09-03,-0.209,-0.209,-0.209,1
17,5,2006-09-04,-0.302,-0.302,-0.302,1
17,5,2006-09-05,-0.314,-0.314,-0.314,1
17,5,2006-09-06,-0.304,-0.304,-0.304,1
17,5,2006-09-07,-0.283,-0.283,-0.283,1
17,5,2006-09-08,-0.288,-0.288,-0.288,1
17,5,2006-09-09,-0.315,-0.315,-0.315,1
17,5,2006-09-10,-0.275,-0.275,-0.275,1
17,5,2006-09-11,-0.292,-0.292,-0.292,1
17,5,2006-09-12,-0.247,-0.247,-0.247,1
17,5,2006-09-13,-0.23,-0.23,-0.23,1
17,5,2006-09-14,-0.328,-0.328,-0.328,1
17,5,2006-09-15,-0.245,-0.245,-0.245,1
17,5,2006-09-16,-0.283,-0.283,-0.283,1
17,5,2006-09-17,-0.267,-0.267,-0.267,1
17,5,2006-09-18,-0.301,-0.301,-0.301,1
17,5,2006-09-19,-0.305,-0.305,-0.305,1
17,5,2006-09-20,-0.283,-0.283,-0.283,1
17,5,2006-09-21,-0.265,-0.265,-0.265,1
17,5,2006-09-22,-0.27,-0.27,-0.27,1
17,5,2006-09-23,-0.296,-0.296,-0.296,1
17,5,2006-09-24,-0.256,-0.256,-0.256,1
17,5,2006-09-25,-0.278,-0.278,-0.278,1
17,5,2006-09-26,-0.269,-0.269,-0.269,1
17,5,2006-09-27,-0.265,-0.265,-0.265,1
17,5,2006-09-28,-0.271,-0.271,-0.271,1
17,5,2006-09-29,-0.148,-0.148,-0.148,1
17,5,2006-09-30,-0.247,-0.247,-0.247,1
17,5,2006-10-01,-0.301,-0.301,-0.301,1
17,5,2006-10-02,-0.285,-0.285,-0.285,1
17,5,2006-10-03,-0.256,-0.256,-0.256,1
17,5,2006-10-04,-0.223,-0.223,-0.223,1
17,5,2006-10-05,-0.322,-0.322,-0.322,1
17,5,2006-10-06,-0.278,-0.278,-0.278,1
17,5,2006-10-07,-0.219,-0.219,-0.219,1
17,5,2006-10-08,-0.238,-0.238,-0.238,1
17,5,2006-10-09,-0.283,-0.283,-0.283,1
17,5,2006-10-10,-0.202,-0.202,-0.202,1
17,5,2006-10-11,-0.256,-0.256,-0.256,1
17,5,2006-10-12,-0.237,-0.237,-0.237,1
17,5,2006-10-13,-0.253,-0.253,-0.253,1
17,5,2006-10-14,-0.246,-0.246,-0.246,1
17,5,2006-10-15,-0.247,-0.247,-0.247,1
17,5,2006-10-16,-0.233,-0.233,-0.233,1
17,5,2006-10-17,-0.224,-0.224,-0.224,1
17,5,2006-10-18,-0.256,-0.256,-0.256,1
17,5,2006-10-19,-0.278,-0.278,-0.278,1
17,5,2006-10-20,-0.26,-0.26,-0.26,1
17,5,2006-10-21,-0.255,-0.255,-0.255,1
17,5,2006-10-22,-0.226,-0.226,-0.226,1
17,5,2006-10-23,-0.271,-0.271,-0.271,1
17,5,2006-10-24,-0.192,-0.192,-0.192,1
17,5,2006-10-25,-0.229,-0.229,-0.229,1
17,5,2006-10-26,-0.212,-0.212,-0.212,1
17,5,2006-10-27,-0.247,-0.247,-0.247,1
17,5,2006-10-28,-0.237,-0.237,-0.237,1
17,5,2006-10-29,-0.274,-0.274,-0.274,1
17,5,2006-10-30,-0.27,-0.27,-0.27,1
17,5,2006-10-31,-0.168,-0.168,-0.168,1
17,5,2006-11-01,-0.246,-0.246,-0.246,1
17,5,2006-11-02,-0.184,-0.184,-0.184,1
17,5,2006-11-03,-0.243,-0.243,-0.243,1
17,5,2006-11-04,-0.245,-0.245,-0.245,1
17,5,2006-11-05,-0.304,-0.304,-0.304,1
17,5,2006-11-06,-0.302,-0.302,-0.302,1
17,5,2006-11-07,-0.264,-0.264,-0.264,1
17,5,2006-11-08,-0.263,-0.263,-0.263,1
17,5,2006-11-09,-0.299,-0.299,-0.299,1
17,5,2006-11-10,-0.259,-0.259,-0.259,1
17,5,2006-11-11,-0.261,-0.261,-0.261,1
17,5,2006-11-12,-0.235,-0.235,-0.235,1
17,5,2006-11-13,-0.308,-0.308,-0.308,1
17,5,2006-11-14,-0.326,-0.326,-0.326,1
17,5,2006-11-15,-0.263,-0.263,-0.263,1
17,5,2006-11-16,-0.283,-0.283,-0.283,1
17,5,2006-11-17,-0.29,-0.29,-0.29,1
17,5,2006-11-18,-0.263,-0.263,-0.263,1
17,5,2006-11-19,-0.318,-0.318,-0.318,1
17,5,2006-11-20,-0.317,-0.317,-0.317,1
17,5,2006-11-21,-0.258,-0.258,-0.258,1
17,5,2006-11-22,-0.19,-0.19,-0.19,1
17,5,2006-11-23,-0.227,-0.227,-0.227,1
17,5,2006-11-24,-0.266,-0.266,-0.266,1
17,5,2006-11-25,-0.295,-0.295,-0.295,1
17,5,2006-11-26,-0.191,-0.191,-0.191,1
17,5,2006-11-27,-0.218,-0.218,-0.218,1
17,5,2006-11-28,-0.237,-0.237,-0.237,1
17,5,2006-11-29,-0.24,-0.24,-0.24,1
17,5,2006-11-30,-0.226,-0.226,-0.226,1
17,5,2006-12-01,-0.239,-0.239,-0.239,1
17,5,2006-12-02,-0.249,-0.249,-0.249,1
17,5,2006-12-03,-0.213,-0.213,-0.213,1
17,5,2006-12-04,-0.287,-0.287,-0.287,1
17,5,2006-12-05,-0.236,-0.236,-0.236,1
17,5,2006-12-06,-0.356,-0.356,-0.356,1
17,5,2006-12-07,-0.231,-0.231,-0.231,1
17,5,2006-12-08,-0.263,-0.263,-0.263,1
17,5,2006-12-09,-0.253,-0.253,-0.253,1
17,5,2006-12-10,-0.235,-0.235,-0.235,1
17,5,2006-12-11,-0.226,-0.226,-0.226,1
17,5,2006-12-12,-0.226,-0.226,-0.226,1
17,5,2006-12-13,-0.262,-0.262,-0.262,1
17,5,2006-12-14,-0.293,-0.293,-0.293,1
17,5,2006-12-15,-0.254,-0.254,-0.254,1
17,5,2006-12-16,-0.209,-0.209,-0.209,1
17,5,2006-12-17,-0.254,-0.254,-0.254,1
17,5,2006-12-18,-0.253,-0.253,-0.253,1
17,5,2006-12-19,-0.217,-0.217,-0.217,1
17,5,2006-12-20,-0.256,-0.256,-0.256,1
17,5,2006-12-21,-0.267,-0.267,-0.267,1
17,5,2006-12-22,-0.266,-0.266,-0.266,1
17,5,2006-12-23,-0.253,-0.253,-0.253,1
17,5,2006-12-24,-0.244,-0.244,-0.244,1
17,5,2006-12-25,-0.226,-0.226,-0.226,1
17,5,2006-12-26,-0.231,-0.231,-0.231,1
17,5,2006-12-27,-0.248,-0.248,-0.248,1
17,5,2006-12-28,-0.266,-0.266,-0.266,1
17,5,2006-12-29,-0.262,-0.262,-0.262,1
17,5,2006-12-30,-0.295,-0.295,-0.295,1
17,5,2006-12-31,-0.222,-0.222,-0.222,1
17,5,2007-01-01,-0.24,-0.24,-0.24,1
17,5,2007-01-02,-0.267,-0.267,-0.267,1
17,5,2007-01-03,-0.262,-0.262,-0.262,1
17,5,2007-01-04,-0.262,-0.262,-0.262,1
17,5,2007-01-05,-0.155,-0.155,-0.155,1
17,5,2007-01-06,-0.236,-0.236,-0.236,1
17,5,2007-01-07,-0.208,-0.208,-0.208,1
17,5,2007-01-08,-0.245,-0.245,-0.245,1
17,5,2007-01-09,-0.209,-0.209,-0.209,1
17,5,2007-01-10,-0.196,-0.196,-0.196,1
17,5,2007-01-11,-0.212,-0.212,-0.212,1
17,5,2007-01-12,-0.267,-0.267,-0.267,1
17,5,2007-01-13,-0.162,-0.162,-0.162,1
17,5,2007-01-14,-0.262,-0.262,-0.262,1
17,5,2007-01-15,-0.245,-0.245,-0.245,1
17,5,2007-01-16,-0.272,-0.272,-0.272,1
17,5,2007-01-17,-0.163,-0.163,-0.163,1
17,5,2007-01-18,-0.349,-0.349,-0.349,1
17,5,2007-01-19,-0.134,-0.134,-0.134,1
17,5,2007-01-20,-0.24,-0.24,-0.24,1
17,5,2007-01-21,-0.196,-0.196,-0.196,1
17,5,2007-01-22,-0.235,-0.235,-0.235,1
17,5,2007-01-23,-0.181,-0.181,-0.181,1
17,5,2007-01-24,-0.226,-0.226,-0.226,1
17,5,2007-01-25,-0.162,-0.162,-0.162,1
17,5,2007-01-26,-0.197,-0.197,-0.197,1
17,5,2007-01-27,-0.322,-0.322,-0.322,1
17,5,2007-01-28,-0.298,-0.298,-0.298,1
17,5,2007-01-29,-0.212,-0.212,-0.212,1
17,5,2007-01-30,-0.316,-0.316,-0.316,1
17,5,2007-01-31,-0.304,-0.304,-0.304,1
17,5,2007-02-01,-0.236,-0.236,-0.236,1
17,5,2007-02-02,-0.262,-0.262,-0.262,1
17,5,2007-02-03,-0.19,-0.19,-0.19,1
17,5,2007-02-04,-0.307,-0.307,-0.307,1
17,5,2007-02-05,-0.253,-0.253,-0.253,1
17,5,2007-02-06,-0.203,-0.203,-0.203,1
17,5,2007-02-07,-0.186,-0.186,-0.186,1
17,5,2007-02-08,-0.244,-0.244,-0.244,1
17,5,2007-02-09,-0.239,-0.239,-0.239,1
17,5,2007-02-10,-0.261,-0.261,-0.261,1
17,5,2007-02-11,-0.214,-0.214,-0.214,1
17,5,2007-02-12,-0.252,-0.252,-0.252,1
17,5,2007-02-13,-0.154,-0.154,-0.154,1
17,5,2007-02-14,-0.303,-0.303,-0.303,1
17,5,2007-02-15,-0.208,-0.208,-0.208,1
17,5,2007-02-16,-0.317,-0.317,-0.317,1
17,5,2007-02-17,-0.154,-0.154,-0.154,1
17,5,2007-02-18,-0.244,-0.244,-0.244,1
17,5,2007-02-19,-0.243,-0.243,-0.243,1
17,5,2007-02-20,-0.244,-0.244,-0.244,1
17,5,2007-02-21,-0.262,-0.262,-0.262,1
17,5,2007-02-22,-0.253,-0.253,-0.253,1
17,5,2007-02-23,-0.218,-0.218,-0.218,1
17,5,2007-02-24,-0.208,-0.208,-0.208,1
17,5,2007-02-25,-0.222,-0.222,-0.222,1
17,5,2007-02-26,-0.281,-0.281,-0.281,1
17,5,2007-02-27,-0.218,-0.218,-0.218,1
17,5,2007-02-28,-0.227,-0.227,-0.227,1
17,5,2007-03-01,-0.218,-0.218,-0.218,1
17,5,2007-03-02,-0.191,-0.191,-0.191,1
17,5,2007-03-03,-0.227,-0.227,-0.227,1
17,5,2007-03-04,-0.219,-0.219,-0.219,1
17,5,2007-03-05,-0.264,-0.264,-0.264,1
17,5,2007-03-06,-0.169,-0.169,-0.169,1
17,5,2007-03-07,-0.281,-0.281,-0.281,1
17,5,2007-03-08,-0.263,-0.263,-0.263,1
17,5,2007-03-09,-0.236,-0.236,-0.236,1
17,5,2007-03-10,-0.219,-0.219,-0.219,1
17,5,2007-03-11,-0.24,-0.24,-0.24,1
17,5,2007-03-12,-0.232,-0.232,-0.232,1
17,5,2007-03-13,-0.213,-0.213,-0.213,1
17,5,2007-03-14,-0.227,-0.227,-0.227,1
17,5,2007-03-15,-0.227,-0.227,-0.227,1
17,5,2007-03-16,-0.254,-0.254,-0.254,1
17,5,2007-03-17,-0.254,-0.254,-0.254,1
17,5,2007-03-18,-0.259,-0.259,-0.259,1
17,5,2007-03-19,-0.244,-0.244,-0.244,1
17,5,2007-03-20,-0.257,-0.257,-0.257,1
17,5,2007-03-21,-0.276,-0.276,-0.276,1
17,5,2007-03-22,-0.278,-0.278,-0.278,1
17,5,2007-03-23,-0.271,-0.271,-0.271,1
17,5,2007-03-24,-0.262,-0.262,-0.262,1
17,5,2007-03-25,-0.273,-0.273,-0.273,1
17,5,2007-03-26,-0.272,-0.272,-0.272,1
17,5,2007-03-27,-0.235,-0.235,-0.235,1
17,5,2007-03-28,-0.312,-0.312,-0.312,1
17,5,2007-03-29,-0.226,-0.226,-0.226,1
17,5,2007-03-30,-0.213,-0.213,-0.213,1
17,5,2007-03-31,-0.269,-0.269,-0.269,1
17,5,2007-04-01,-0.245,-0.245,-0.245,1
17,5,2007-04-02,-0.272,-0.272,-0.272,1
17,5,2007-04-03,-0.299,-0.299,-0.299,1
17,5,2007-04-04,-0.29,-0.29,-0.29,1
17,5,2007-04-05,-0.243,-0.243,-0.243,1
17,5,2007-04-06,-0.245,-0.245,-0.245,1
17,5,2007-04-07,-0.237,-0.237,-0.237,1
17,5,2007-04-08,-0.228,-0.228,-0.228,1
17,5,2007-04-09,-0.219,-0.219,-0.219,1
17,5,2007-04-10,-0.219,-0.219,-0.219,1
17,5,2007-04-11,-0.249,-0.249,-0.249,1
17,5,2007-04-12,-0.322,-0.322,-0.322,1
17,5,2007-04-13,-0.26,-0.26,-0.26,1
17,5,2007-04-14,-0.305,-0.305,-0.305,1
17,5,2007-04-15,-0.209,-0.209,-0.209,1
17,5,2007-04-16,-0.272,-0.272,-0.272,1
17,5,2007-04-17,-0.279,-0.279,-0.279,1
17,5,2007-04-18,-0.277,-0.277,-0.277,1
17,5,2007-04-19,-0.211,-0.211,-0.211,1
17,5,2007-04-20,-0.238,-0.238,-0.238,1
17,5,2007-04-21,-0.293,-0.293,-0.293,1
17,5,2007-04-22,-0.231,-0.231,-0.231,1
17,5,2007-04-23,-0.294,-0.294,-0.294,1
17,5,2007-04-24,-0.274,-0.274,-0.274,1
17,5,2007-04-25,-0.281,-0.281,-0.281,1
17,5,2007-04-26,-0.318,-0.318,-0.318,1
17,5,2007-04-27,-0.319,-0.319,-0.319,1
17,5,2007-04-28,-0.265,-0.265,-0.265,1
17,5,2007-04-29,-0.216,-0.216,-0.216,1
17,5,2007-04-30,-0.314,-0.314,-0.314,1
17,5,2007-05-01,-0.275,-0.275,-0.275,1
17,5,2007-05-02,-0.318,-0.318,-0.318,1
17,5,2007-05-03,-0.285,-0.285,-0.285,1
17,5,2007-05-04,-0.367,-0.367,-0.367,1
17,5,2007-05-05,-0.322,-0.322,-0.322,1
17,5,2007-05-06,-0.24,-0.24,-0.24,1
17,5,2007-05-07,-0.233,-0.233,-0.233,1
17,5,2007-05-08,-0.304,-0.304,-0.304,1
17,5,2007-05-09,-0.35,-0.35,-0.35,1
17,5,2007-05-10,-0.324,-0.324,-0.324,1
17,5,2007-05-11,-0.305,-0.305,-0.305,1
17,5,2007-05-12,-0.368,-0.368,-0.368,1
17,5,2007-05-13,-0.341,-0.341,-0.341,1
17,5,2007-05-14,-0.286,-0.286,-0.286,1
17,5,2007-05-15,-0.34,-0.34,-0.34,1
17,5,2007-05-16,-0.251,-0.251,-0.251,1
17,5,2007-05-17,-0.314,-0.314,-0.314,1
17,5,2007-05-18,-0.296,-0.296,-0.296,1
17,5,2007-05-19,-0.342,-0.342,-0.342,1
17,5,2007-05-20,-0.341,-0.341,-0.341,1
17,5,2007-05-21,-0.314,-0.314,-0.314,1
17,5,2007-05-22,-0.359,-0.359,-0.359,1
17,5,2007-05-23,-0.296,-0.296,-0.296,1
17,5,2007-05-24,-0.309,-0.309,-0.309,1
17,5,2007-05-25,-0.382,-0.382,-0.382,1
17,5,2007-05-26,-0.359,-0.359,-0.359,1
17,5,2007-05-27,-0.373,-0.373,-0.373,1
17,5,2007-05-28,-0.332,-0.332,-0.332,1
17,5,2007-05-29,-0.368,-0.368,-0.368,1
17,5,2007-05-30,-0.342,-0.342,-0.342,1
17,5,2007-05-31,-0.215,-0.215,-0.215,1
17,5,2007-06-01,-0.377,-0.377,-0.377,1
17,5,2007-06-02,-0.413,-0.413,-0.413,1
17,5,2007-06-03,-0.405,-0.405,-0.405,1
17,5,2007-06-04,-0.413,-0.413,-0.413,1
17,5,2007-06-05,-0.368,-0.368,-0.368,1
17,5,2007-06-06,-0.314,-0.314,-0.314,1
17,5,2007-06-07,-0.35,-0.35,-0.35,1
17,5,2007-06-08,-0.323,-0.323,-0.323,1
17,5,2007-06-09,-0.323,-0.323,-0.323,1
17,5,2007-06-10,-0.341,-0.341,-0.341,1
17,5,2007-06-11,-0.346,-0.346,-0.346,1
17,5,2007-06-12,-0.4,-0.4,-0.4,1
17,5,2007-06-13,-0.332,-0.332,-0.332,1
17,5,2007-06-14,-0.436,-0.436,-0.436,1
17,5,2007-06-15,-0.383,-0.383,-0.383,1
17,5,2007-06-16,-0.35,-0.35,-0.35,1
17,5,2007-06-17,-0.354,-0.354,-0.354,1
17,5,2007-06-18,-0.418,-0.418,-0.418,1
17,5,2007-06-19,-0.379,-0.379,-0.379,1
17,5,2007-06-20,-0.355,-0.355,-0.355,1
17,5,2007-06-21,-0.408,-0.408,-0.408,1
17,5,2007-06-22,-0.379,-0.379,-0.379,1
17,5,2007-06-23,-0.309,-0.309,-0.309,1
17,5,2007-06-24,-0.401,-0.401,-0.401,1
17,5,2007-06-25,-0.303,-0.303,-0.303,1
17,5,2007-06-26,-0.346,-0.346,-0.346,1
17,5,2007-06-27,-0.428,-0.428,-0.428,1
17,5,2007-06-28,-0.373,-0.373,-0.373,1
17,5,2007-06-29,-0.407,-0.407,-0.407,1
17,5,2007-06-30,-0.374,-0.374,-0.374,1
17,5,2007-07-01,-0.373,-0.373,-0.373,1
17,5,2007-07-02,-0.346,-0.346,-0.346,1
17,5,2007-07-03,-0.274,-0.274,-0.274,1
17,5,2007-07-04,-0.3,-0.3,-0.3,1
17,5,2007-07-05,-0.32,-0.32,-0.32,1
17,5,2007-07-06,-0.401,-0.401,-0.401,1
17,5,2007-07-07,-0.29,-0.29,-0.29,1
17,5,2007-07-08,-0.342,-0.342,-0.342,1
17,5,2007-07-09,-0.436,-0.436,-0.436,1
17,5,2007-07-10,-0.373,-0.373,-0.373,1
17,5,2007-07-11,-0.296,-0.296,-0.296,1
17,5,2007-07-12,-0.426,-0.426,-0.426,1
17,5,2007-07-13,-0.335,-0.335,-0.335,1
17,5,2007-07-14,-0.33,-0.33,-0.33,1
17,5,2007-07-15,-0.394,-0.394,-0.394,1
17,5,2007-07-16,-0.505,-0.505,-0.505,1
17,5,2007-07-17,-0.41,-0.41,-0.41,1
17,5,2007-07-18,-0.441,-0.441,-0.441,1
17,5,2007-07-19,-0.308,-0.308,-0.308,1
17,5,2007-07-20,-0.397,-0.397,-0.397,1
17,5,2007-07-21,-0.381,-0.381,-0.381,1
17,5,2007-07-22,-0.356,-0.356,-0.356,1
17,5,2007-07-23,-0.364,-0.364,-0.364,1
17,5,2007-07-24,-0.414,-0.414,-0.414,1
17,5,2007-07-25,-0.352,-0.352,-0.352,1
17,5,2007-07-26,-0.416,-0.416,-0.416,1
17,5,2007-07-27,-0.434,-0.434,-0.434,1
17,5,2007-07-28,-0.439,-0.439,-0.439,1
17,5,2007-07-29,-0.369,-0.369,-0.369,1
17,5,2007-07-30,-0.372,-0.372,-0.372,1
17,5,2007-07-31,-0.344,-0.344,-0.344,1
17,5,2007-08-01,-0.361,-0.361,-0.361,1
17,5,2007-08-02,-0.379,-0.379,-0.379,1
17,5,2007-08-03,-0.469,-0.469,-0.469,1
17,5,2007-08-04,-0.419,-0.419,-0.419,1
17,5,2007-08-05,-0.406,-0.406,-0.406,1
17,5,2007-08-06,-0.326,-0.326,-0.326,1
17,5,2007-08-07,-0.266,-0.266,-0.266,1
17,5,2007-08-08,-0.484,-0.484,-0.484,1
17,5,2007-08-09,-0.394,-0.394,-0.394,1
17,5,2007-08-10,-0.423,-0.423,-0.423,1
17,5,2007-08-11,-0.494,-0.494,-0.494,1
17,5,2007-08-12,-0.239,-0.239,-0.239,1
17,5,2007-08-13,-0.398,-0.398,-0.398,1
17,5,2007-08-14,-0.348,-0.348,-0.348,1
17,5,2007-08-15,-0.373,-0.373,-0.373,1
17,5,2007-08-16,-0.37,-0.37,-0.37,1
17,5,2007-08-17,-0.437,-0.437,-0.437,1
17,5,2007-08-18,-0.354,-0.354,-0.354,1
17,5,2007-08-19,-0.401,-0.401,-0.401,1
17,5,2007-08-20,-0.423,-0.423,-0.423,1
17,5,2007-08-21,-0.432,-0.432,-0.432,1
17,5,2007-08-22,-0.402,-0.402,-0.402,1
17,5,2007-08-23,-0.329,-0.329,-0.329,1
17,5,2007-08-24,-0.37,-0.37,-0.37,1
17,5,2007-08-25,-0.494,-0.494,-0.494,1
17,5,2007-08-26,-0.361,-0.361,-0.361,1
17,5,2007-08-27,-0.296,-0.296,-0.296,1
17,5,2007-08-28,-0.308,-0.308,-0.308,1
17,5,2007-08-29,-0.361,-0.361,-0.361,1
17,5,2007-08-30,-0.356,-0.356,-0.356,1
17,5,2007-08-31,-0.306,-0.306,-0.306,1
17,5,2007-09-01,-0.352,-0.352,-0.352,1
17,5,2007-09-02,-0.369,-0.369,-0.369,1
17,5,2007-09-03,-0.433,-0.433,-0.433,1
17,5,2007-09-04,-0.327,-0.327,-0.327,1
17,5,2007-09-05,-0.406,-0.406,-0.406,1
17,5,2007-09-06,-0.37,-0.37,-0.37,1
17,5,2007-09-07,-0.285,-0.285,-0.285,1
17,5,2007-09-08,-0.323,-0.323,-0.323,1
17,5,2007-09-09,-0.354,-0.354,-0.354,1
17,5,2007-09-10,-0.39,-0.39,-0.39,1
17,5,2007-09-11,-0.336,-0.336,-0.336,1
17,5,2007-09-12,-0.366,-0.366,-0.366,1
17,5,2007-09-13,-0.389,-0.389,-0.389,1
17,5,2007-09-14,-0.368,-0.368,-0.368,1
17,5,2007-09-15,-0.291,-0.291,-0.291,1
17,5,2007-09-16,-0.324,-0.324,-0.324,1
17,5,2007-09-17,-0.322,-0.322,-0.322,1
17,5,2007-09-18,-0.369,-0.369,-0.369,1
17,5,2007-09-19,-0.343,-0.343,-0.343,1
17,5,2007-09-20,-0.364,-0.364,-0.364,1
17,5,2007-09-21,-0.324,-0.324,-0.324,1
17,5,2007-09-22,-0.367,-0.367,-0.367,1
17,5,2007-09-23,-0.342,-0.342,-0.342,1
17,5,2007-09-24,-0.399,-0.399,-0.399,1
17,5,2007-09-25,-0.415,-0.415,-0.415,1
17,5,2007-09-26,-0.382,-0.382,-0.382,1
17,5,2007-09-27,-0.355,-0.355,-0.355,1
17,5,2007-09-28,-0.422,-0.422,-0.422,1
17,5,2007-09-29,-0.339,-0.339,-0.339,1
17,5,2007-09-30,-0.4,-0.4,-0.4,1
17,5,2007-10-01,-0.366,-0.366,-0.366,1
17,5,2007-10-02,-0.433,-0.433,-0.433,1
17,5,2007-10-03,-0.343,-0.343,-0.343,1
17,5,2007-10-04,-0.337,-0.337,-0.337,1
17,5,2007-10-05,-0.217,-0.217,-0.217,1
17,5,2007-10-06,-0.355,-0.355,-0.355,1
17,5,2007-10-07,-0.319,-0.319,-0.319,1
17,5,2007-10-08,-0.31,-0.31,-0.31,1
17,5,2007-10-09,-0.343,-0.343,-0.343,1
17,5,2007-10-10,-0.328,-0.328,-0.328,1
17,5,2007-10-11,-0.369,-0.369,-0.369,1
17,5,2007-10-12,-0.342,-0.342,-0.342,1
17,5,2007-10-13,-0.337,-0.337,-0.337,1
17,5,2007-10-14,-0.356,-0.356,-0.356,1
17,5,2007-10-15,-0.283,-0.283,-0.283,1
17,5,2007-10-16,-0.324,-0.324,-0.324,1
17,5,2007-10-17,-0.314,-0.314,-0.314,1
17,5,2007-10-18,-0.263,-0.263,-0.263,1
17,5,2007-10-19,-0.254,-0.254,-0.254,1
17,5,2007-10-20,-0.317,-0.317,-0.317,1
17,5,2007-10-21,-0.254,-0.254,-0.254,1
17,5,2007-10-22,-0.34,-0.34,-0.34,1
17,5,2007-10-23,-0.345,-0.345,-0.345,1
17,5,2007-10-24,-0.34,-0.34,-0.34,1
17,5,2007-10-25,-0.287,-0.287,-0.287,1
17,5,2007-10-26,-0.245,-0.245,-0.245,1
17,5,2007-10-27,-0.219,-0.219,-0.219,1
17,5,2007-10-28,-0.354,-0.354,-0.354,1
17,5,2007-10-29,-0.336,-0.336,-0.336,1
17,5,2007-10-30,-0.29,-0.29,-0.29,1
17,5,2007-10-31,-0.323,-0.323,-0.323,1
17,5,2007-11-01,-0.282,-0.282,-0.282,1
17,5,2007-11-02,-0.322,-0.322,-0.322,1
17,5,2007-11-03,-0.285,-0.285,-0.285,1
17,5,2007-11-04,-0.236,-0.236,-0.236,1
17,5,2007-11-05,-0.297,-0.297,-0.297,1
17,5,2007-11-06,-0.302,-0.302,-0.302,1
17,5,2007-11-07,-0.245,-0.245,-0.245,1
17,5,2007-11-08,-0.264,-0.264,-0.264,1
17,5,2007-11-09,-0.364,-0.364,-0.364,1
17,5,2007-11-10,-0.303,-0.303,-0.303,1
17,5,2007-11-11,-0.325,-0.325,-0.325,1
17,5,2007-11-12,-0.27,-0.27,-0.27,1
17,5,2007-11-13,-0.325,-0.325,-0.325,1
17,5,2007-11-14,-0.294,-0.294,-0.294,1
17,5,2007-11-15,-0.298,-0.298,-0.298,1
17,5,2007-11-16,-0.349,-0.349,-0.349,1
17,5,2007-11-17,-0.325,-0.325,-0.325,1
17,5,2007-11-18,-0.362,-0.362,-0.362,1
17,5,2007-11-19,-0.321,-0.321,-0.321,1
17,5,2007-11-20,-0.308,-0.308,-0.308,1
17,5,2007-11-21,-0.272,-0.272,-0.272,1
17,5,2007-11-22,-0.29,-0.29,-0.29,1
17,5,2007-11-23,-0.222,-0.222,-0.222,1
17,5,2007-11-24,-0.239,-0.239,-0.239,1
17,5,2007-11-25,-0.325,-0.325,-0.325,1
17,5,2007-11-26,-0.311,-0.311,-0.311,1
17,5,2007-11-27,-0.29,-0.29,-0.29,1
17,5,2007-11-28,-0.226,-0.226,-0.226,1
17,5,2007-11-29,-0.352,-0.352,-0.352,1
17,5,2007-11-30,-0.29,-0.29,-0.29,1
17,5,2007-12-01,-0.236,-0.236,-0.236,1
17,5,2007-12-02,-0.317,-0.317,-0.317,1
17,5,2007-12-03,-0.307,-0.307,-0.307,1
17,5,2007-12-04,-0.32,-0.32,-0.32,1
17,5,2007-12-05,-0.416,-0.416,-0.416,1
17,5,2007-12-06,-0.344,-0.344,-0.344,1
17,5,2007-12-07,-0.262,-0.262,-0.262,1
17,5,2007-12-08,-0.266,-0.266,-0.266,1
17,5,2007-12-09,-0.298,-0.298,-0.298,1
17,5,2007-12-10,-0.334,-0.334,-0.334,1
17,5,2007-12-11,-0.225,-0.225,-0.225,1
17,5,2007-12-12,-0.208,-0.208,-0.208,1
17,5,2007-12-13,-0.275,-0.275,-0.275,1
17,5,2007-12-14,-0.353,-0.353,-0.353,1
17,5,2007-12-15,-0.258,-0.258,-0.258,1
17,5,2007-12-16,-0.397,-0.397,-0.397,1
17,5,2007-12-17,-0.306,-0.306,-0.306,1
17,5,2007-12-18,-0.334,-0.334,-0.334,1
17,5,2007-12-19,-0.382,-0.382,-0.382,1
17,5,2007-12-20,-0.194,-0.194,-0.194,1
17,5,2007-12-21,-0.298,-0.298,-0.298,1
17,5,2007-12-22,-0.276,-0.276,-0.276,1
17,5,2007-12-23,-0.323,-0.323,-0.323,1
17,5,2007-12-24,-0.317,-0.317,-0.317,1
17,5,2007-12-25,-0.298,-0.298,-0.298,1
17,5,2007-12-26,-0.37,-0.37,-0.37,1
17,5,2007-12-27,-0.219,-0.219,-0.219,1
17,5,2007-12-28,-0.325,-0.325,-0.325,1
17,5,2007-12-29,-0.176,-0.176,-0.176,1
17,5,2007-12-30,-0.306,-0.306,-0.306,1
17,5,2007-12-31,-0.295,-0.295,-0.295,1
17,5,2008-01-01,-0.226,-0.226,-0.226,1
17,5,2008-01-02,-0.281,-0.281,-0.281,1
17,5,2008-01-03,-0.33,-0.33,-0.33,1
17,5,2008-01-04,-0.271,-0.271,-0.271,1
17,5,2008-01-05,-0.289,-0.289,-0.289,1
17,5,2008-01-06,-0.298,-0.298,-0.298,1
17,5,2008-01-07,-0.353,-0.353,-0.353,1
17,5,2008-01-08,-0.24,-0.24,-0.24,1
17,5,2008-01-09,-0.285,-0.285,-0.285,1
17,5,2008-01-10,-0.415,-0.415,-0.415,1
17,5,2008-01-11,-0.325,-0.325,-0.325,1
17,5,2008-01-12,-0.375,-0.375,-0.375,1
17,5,2008-01-13,-0.32,-0.32,-0.32,1
17,5,2008-01-14,-0.244,-0.244,-0.244,1
17,5,2008-01-15,-0.253,-0.253,-0.253,1
17,5,2008-01-16,-0.316,-0.316,-0.316,1
17,5,2008-01-17,-0.303,-0.303,-0.303,1
17,5,2008-01-18,-0.236,-0.236,-0.236,1
17,5,2008-01-19,-0.167,-0.167,-0.167,1
17,5,2008-01-20,-0.258,-0.258,-0.258,1
17,5,2008-01-21,-0.326,-0.326,-0.326,1
17,5,2008-01-22,-0.189,-0.189,-0.189,1
17,5,2008-01-23,-0.146,-0.146,-0.146,1
17,5,2008-01-24,-0.335,-0.335,-0.335,1
17,5,2008-01-25,-0.181,-0.181,-0.181,1
17,5,2008-01-26,-0.316,-0.316,-0.316,1
17,5,2008-01-27,-0.281,-0.281,-0.281,1
17,5,2008-01-28,-0.222,-0.222,-0.222,1
17,5,2008-01-29,-0.258,-0.258,-0.258,1
17,5,2008-01-30,-0.325,-0.325,-0.325,1
17,5,2008-01-31,-0.271,-0.271,-0.271,1
17,5,2008-02-01,-0.352,-0.352,-0.352,1
17,5,2008-02-02,-0.28,-0.28,-0.28,1
17,5,2008-02-03,-0.298,-0.298,-0.298,1
17,5,2008-02-04,-0.3,-0.3,-0.3,1
17,5,2008-02-05,-0.317,-0.317,-0.317,1
17,5,2008-02-06,-0.387,-0.387,-0.387,1
17,5,2008-02-07,-0.385,-0.385,-0.385,1
17,5,2008-02-08,-0.218,-0.218,-0.218,1
17,5,2008-02-09,-0.248,-0.248,-0.248,1
17,5,2008-02-10,-0.299,-0.299,-0.299,1
17,5,2008-02-11,-0.257,-0.257,-0.257,1
17,5,2008-02-12,-0.244,-0.244,-0.244,1
17,5,2008-02-13,-0.307,-0.307,-0.307,1
17,5,2008-02-14,-0.244,-0.244,-0.244,1
17,5,2008-02-15,-0.203,-0.203,-0.203,1
17,5,2008-02-16,-0.332,-0.332,-0.332,1
17,5,2008-02-17,-0.307,-0.307,-0.307,1
17,5,2008-02-18,-0.298,-0.298,-0.298,1
17,5,2008-02-19,-0.333,-0.333,-0.333,1
17,5,2008-02-20,-0.19,-0.19,-0.19,1
17,5,2008-02-21,-0.19,-0.19,-0.19,1
17,5,2008-02-22,-0.416,-0.416,-0.416,1
17,5,2008-02-23,-0.188,-0.188,-0.188,1
17,5,2008-02-24,-0.198,-0.198,-0.198,1
17,5,2008-02-25,-0.315,-0.315,-0.315,1
17,5,2008-02-26,-0.334,-0.334,-0.334,1
17,5,2008-02-27,-0.322,-0.322,-0.322,1
17,5,2008-02-28,-0.385,-0.385,-0.385,1
17,5,2008-02-29,-0.374,-0.374,-0.374,1
17,5,2008-03-01,-0.317,-0.317,-0.317,1
17,5,2008-03-02,-0.249,-0.249,-0.249,1
17,5,2008-03-03,-0.191,-0.191,-0.191,1
17,5,2008-03-04,-0.388,-0.388,-0.388,1
17,5,2008-03-05,-0.451,-0.451,-0.451,1
17,5,2008-03-06,-0.343,-0.343,-0.343,1
17,5,2008-03-07,-0.303,-0.303,-0.303,1
17,5,2008-03-08,-0.272,-0.272,-0.272,1
17,5,2008-03-09,-0.249,-0.249,-0.249,1
17,5,2008-03-10,-0.362,-0.362,-0.362,1
17,5,2008-03-11,-0.208,-0.208,-0.208,1
17,5,2008-03-12,-0.271,-0.271,-0.271,1
17,5,2008-03-13,-0.317,-0.317,-0.317,1
17,5,2008-03-14,-0.376,-0.376,-0.376,1
17,5,2008-03-15,-0.317,-0.317,-0.317,1
17,5,2008-03-16,-0.2,-0.2,-0.2,1
17,5,2008-03-17,-0.263,-0.263,-0.263,1
17,5,2008-03-18,-0.269,-0.269,-0.269,1
17,5,2008-03-19,-0.361,-0.361,-0.361,1
17,5,2008-03-20,-0.353,-0.353,-0.353,1
17,5,2008-03-21,-0.291,-0.291,-0.291,1
17,5,2008-03-22,-0.312,-0.312,-0.312,1
17,5,2008-03-23,-0.317,-0.317,-0.317,1
17,5,2008-03-24,-0.325,-0.325,-0.325,1
17,5,2008-03-25,-0.37,-0.37,-0.37,1
17,5,2008-03-26,-0.308,-0.308,-0.308,1
17,5,2008-03-27,-0.336,-0.336,-0.336,1
17,5,2008-03-28,-0.349,-0.349,-0.349,1
17,5,2008-03-29,-0.267,-0.267,-0.267,1
17,5,2008-03-30,-0.245,-0.245,-0.245,1
17,5,2008-03-31,-0.25,-0.25,-0.25,1
17,5,2008-04-01,-0.259,-0.259,-0.259,1
17,5,2008-04-02,-0.409,-0.409,-0.409,1
17,5,2008-04-03,-0.262,-0.262,-0.262,1
17,5,2008-04-04,-0.394,-0.394,-0.394,1
17,5,2008-04-05,-0.34,-0.34,-0.34,1
17,5,2008-04-06,-0.405,-0.405,-0.405,1
17,5,2008-04-07,-0.3,-0.3,-0.3,1
17,5,2008-04-08,-0.408,-0.408,-0.408,1
17,5,2008-04-09,-0.389,-0.389,-0.389,1
17,5,2008-04-10,-0.472,-0.472,-0.472,1
17,5,2008-04-11,-0.39,-0.39,-0.39,1
17,5,2008-04-12,-0.453,-0.453,-0.453,1
17,5,2008-04-13,-0.453,-0.453,-0.453,1
17,5,2008-04-14,-0.304,-0.304,-0.304,1
17,5,2008-04-15,-0.308,-0.308,-0.308,1
17,5,2008-04-16,-0.453,-0.453,-0.453,1
17,5,2008-04-17,-0.435,-0.435,-0.435,1
17,5,2008-04-18,-0.353,-0.353,-0.353,1
17,5,2008-04-19,-0.417,-0.417,-0.417,1
17,5,2008-04-20,-0.454,-0.454,-0.454,1
17,5,2008-04-21,-0.272,-0.272,-0.272,1
17,5,2008-04-22,-0.371,-0.371,-0.371,1
17,5,2008-04-23,-0.444,-0.444,-0.444,1
17,5,2008-04-24,-0.381,-0.381,-0.381,1
17,5,2008-04-25,-0.354,-0.354,-0.354,1
17,5,2008-04-26,-0.4,-0.4,-0.4,1
17,5,2008-04-27,-0.309,-0.309,-0.309,1
17,5,2008-04-28,-0.445,-0.445,-0.445,1
17,5,2008-04-29,-0.455,-0.455,-0.455,1
17,5,2008-04-30,-0.346,-0.346,-0.346,1
17,5,2008-05-01,-0.357,-0.357,-0.357,1
17,5,2008-05-02,-0.491,-0.491,-0.491,1
17,5,2008-05-03,-0.319,-0.319,-0.319,1
17,5,2008-05-04,-0.49,-0.49,-0.49,1
17,5,2008-05-05,-0.318,-0.318,-0.318,1
17,5,2008-05-06,-0.382,-0.382,-0.382,1
17,5,2008-05-07,-0.312,-0.312,-0.312,1
17,5,2008-05-08,-0.303,-0.303,-0.303,1
17,5,2008-05-09,-0.502,-0.502,-0.502,1
17,5,2008-05-10,-0.447,-0.447,-0.447,1
17,5,2008-05-11,-0.527,-0.527,-0.527,1
17,5,2008-05-12,-0.418,-0.418,-0.418,1
17,5,2008-05-13,-0.481,-0.481,-0.481,1
17,5,2008-05-14,-0.321,-0.321,-0.321,1
17,5,2008-05-15,-0.563,-0.563,-0.563,1
17,5,2008-05-16,-0.546,-0.546,-0.546,1
17,5,2008-05-17,-0.494,-0.494,-0.494,1
17,5,2008-05-18,-0.403,-0.403,-0.403,1
17,5,2008-05-19,-0.412,-0.412,-0.412,1
17,5,2008-05-20,-0.412,-0.412,-0.412,1
17,5,2008-05-21,-0.431,-0.431,-0.431,1
17,5,2008-05-22,-0.412,-0.412,-0.412,1
17,5,2008-05-23,-0.35,-0.35,-0.35,1
17,5,2008-05-24,-0.422,-0.422,-0.422,1
17,5,2008-05-25,-0.503,-0.503,-0.503,1
17,5,2008-05-26,-0.476,-0.476,-0.476,1
17,5,2008-05-27,-0.58,-0.58,-0.58,1
17,5,2008-05-28,-0.428,-0.428,-0.428,1
17,5,2008-05-29,-0.5,-0.5,-0.5,1
17,5,2008-05-30,-0.5,-0.5,-0.5,1
17,5,2008-05-31,-0.518,-0.518,-0.518,1
17,5,2008-06-01,-0.342,-0.342,-0.342,1
17,5,2008-06-02,-0.419,-0.419,-0.419,1
17,5,2008-06-03,-0.532,-0.532,-0.532,1
17,5,2008-06-04,-0.495,-0.495,-0.495,1
17,5,2008-06-05,-0.591,-0.591,-0.591,1
17,5,2008-06-06,-0.289,-0.289,-0.289,1
17,5,2008-06-07,-0.509,-0.509,-0.509,1
17,5,2008-06-08,-0.445,-0.445,-0.445,1
17,5,2008-06-09,-0.568,-0.568,-0.568,1
17,5,2008-06-10,-0.527,-0.527,-0.527,1
17,5,2008-06-11,-0.523,-0.523,-0.523,1
17,5,2008-06-12,-0.532,-0.532,-0.532,1
17,5,2008-06-13,-0.413,-0.413,-0.413,1
17,5,2008-06-14,-0.527,-0.527,-0.527,1
17,5,2008-06-15,-0.492,-0.492,-0.492,1
17,5,2008-06-16,-0.609,-0.609,-0.609,1
17,5,2008-06-17,-0.47,-0.47,-0.47,1
17,5,2008-06-18,-0.431,-0.431,-0.431,1
17,5,2008-06-19,-0.644,-0.644,-0.644,1
17,5,2008-06-20,-0.564,-0.564,-0.564,1
17,5,2008-06-21,-0.563,-0.563,-0.563,1
17,5,2008-06-22,-0.461,-0.461,-0.461,1
17,5,2008-06-23,-0.504,-0.504,-0.504,1
17,5,2008-06-24,-0.55,-0.55,-0.55,1
17,5,2008-06-25,-0.521,-0.521,-0.521,1
17,5,2008-06-26,-0.359,-0.359,-0.359,1
17,5,2008-06-27,-0.653,-0.653,-0.653,1
17,5,2008-06-28,-0.491,-0.491,-0.491,1
17,5,2008-06-29,-0.626,-0.626,-0.626,1
17,5,2008-06-30,-0.517,-0.517,-0.517,1
17,5,2008-07-01,-0.395,-0.395,-0.395,1
17,5,2008-07-02,NA,NA,NA,0
17,5,2008-07-03,NA,NA,NA,0
17,5,2008-07-04,NA,NA,NA,0
17,5,2008-07-05,NA,NA,NA,0
17,5,2008-07-06,NA,NA,NA,0
17,5,2008-07-07,NA,NA,NA,0
17,5,2008-07-08,NA,NA,NA,0
17,5,2008-07-09,NA,NA,NA,0
17,5,2008-07-10,NA,NA,NA,0
17,5,2008-07-11,NA,NA,NA,0
17,5,2008-07-12,NA,NA,NA,0
17,5,2008-07-13,-0.579,-0.579,-0.579,1
17,5,2008-07-14,-0.422,-0.422,-0.422,1
17,5,2008-07-15,-0.651,-0.651,-0.651,1
17,5,2008-07-16,-0.406,-0.406,-0.406,1
17,5,2008-07-17,-0.446,-0.446,-0.446,1
17,5,2008-07-18,-0.614,-0.614,-0.614,1
17,5,2008-07-19,-0.509,-0.509,-0.509,1
17,5,2008-07-20,-0.572,-0.572,-0.572,1
17,5,2008-07-21,-0.435,-0.435,-0.435,1
17,5,2008-07-22,-0.556,-0.556,-0.556,1
17,5,2008-07-23,-0.469,-0.469,-0.469,1
17,5,2008-07-24,-0.445,-0.445,-0.445,1
17,5,2008-07-25,-0.441,-0.441,-0.441,1
17,5,2008-07-26,-0.609,-0.609,-0.609,1
17,5,2008-07-27,-0.51,-0.51,-0.51,1
17,5,2008-07-28,-0.512,-0.512,-0.512,1
17,5,2008-07-29,-0.483,-0.483,-0.483,1
17,5,2008-07-30,-0.43,-0.43,-0.43,1
17,5,2008-07-31,-0.639,-0.639,-0.639,1
17,5,2008-08-01,-0.499,-0.499,-0.499,1
17,5,2008-08-02,-0.646,-0.646,-0.646,1
17,5,2008-08-03,-0.528,-0.528,-0.528,1
17,5,2008-08-04,-0.504,-0.504,-0.504,1
17,5,2008-08-05,-0.371,-0.371,-0.371,1
17,5,2008-08-06,-0.525,-0.525,-0.525,1
17,5,2008-08-07,-0.501,-0.501,-0.501,1
17,5,2008-08-08,-0.546,-0.546,-0.546,1
17,5,2008-08-09,-0.547,-0.547,-0.547,1
17,5,2008-08-10,-0.552,-0.552,-0.552,1
17,5,2008-08-11,-0.529,-0.529,-0.529,1
17,5,2008-08-12,-0.473,-0.473,-0.473,1
17,5,2008-08-13,-0.444,-0.444,-0.444,1
17,5,2008-08-14,-0.578,-0.578,-0.578,1
17,5,2008-08-15,-0.527,-0.527,-0.527,1
17,5,2008-08-16,-0.568,-0.568,-0.568,1
17,5,2008-08-17,-0.469,-0.469,-0.469,1
17,5,2008-08-18,-0.559,-0.559,-0.559,1
17,5,2008-08-19,-0.451,-0.451,-0.451,1
17,5,2008-08-20,-0.41,-0.41,-0.41,1
17,5,2008-08-21,-0.439,-0.439,-0.439,1
17,5,2008-08-22,-0.455,-0.455,-0.455,1
17,5,2008-08-23,-0.604,-0.604,-0.604,1
17,5,2008-08-24,-0.533,-0.533,-0.533,1
17,5,2008-08-25,-0.496,-0.496,-0.496,1
17,5,2008-08-26,-0.474,-0.474,-0.474,1
17,5,2008-08-27,-0.528,-0.528,-0.528,1
17,5,2008-08-28,-0.529,-0.529,-0.529,1
17,5,2008-08-29,-0.45,-0.45,-0.45,1
17,5,2008-08-30,-0.571,-0.571,-0.571,1
17,5,2008-08-31,-0.555,-0.555,-0.555,1
17,5,2008-09-01,-0.442,-0.442,-0.442,1
17,5,2008-09-02,-0.528,-0.528,-0.528,1
17,5,2008-09-03,-0.472,-0.472,-0.472,1
17,5,2008-09-04,-0.524,-0.524,-0.524,1
17,5,2008-09-05,-0.474,-0.474,-0.474,1
17,5,2008-09-06,-0.532,-0.532,-0.532,1
17,5,2008-09-07,-0.517,-0.517,-0.517,1
17,5,2008-09-08,-0.545,-0.545,-0.545,1
17,5,2008-09-09,-0.488,-0.488,-0.488,1
17,5,2008-09-10,-0.506,-0.506,-0.506,1
17,5,2008-09-11,-0.528,-0.528,-0.528,1
17,5,2008-09-12,-0.541,-0.541,-0.541,1
17,5,2008-09-13,-0.373,-0.373,-0.373,1
17,5,2008-09-14,-0.485,-0.485,-0.485,1
17,5,2008-09-15,-0.476,-0.476,-0.476,1
17,5,2008-09-16,-0.47,-0.47,-0.47,1
17,5,2008-09-17,-0.481,-0.481,-0.481,1
17,5,2008-09-18,-0.427,-0.427,-0.427,1
17,5,2008-09-19,-0.44,-0.44,-0.44,1
17,5,2008-09-20,-0.44,-0.44,-0.44,1
17,5,2008-09-21,-0.472,-0.472,-0.472,1
17,5,2008-09-22,-0.447,-0.447,-0.447,1
17,5,2008-09-23,-0.44,-0.44,-0.44,1
17,5,2008-09-24,-0.458,-0.458,-0.458,1
17,5,2008-09-25,-0.417,-0.417,-0.417,1
17,5,2008-09-26,-0.449,-0.449,-0.449,1
17,5,2008-09-27,-0.431,-0.431,-0.431,1
17,5,2008-09-28,-0.471,-0.471,-0.471,1
17,5,2008-09-29,-0.416,-0.416,-0.416,1
17,5,2008-09-30,-0.435,-0.435,-0.435,1
17,5,2008-10-01,-0.425,-0.425,-0.425,1
17,5,2008-10-02,-0.43,-0.43,-0.43,1
17,5,2008-10-03,-0.48,-0.48,-0.48,1
17,5,2008-10-04,-0.435,-0.435,-0.435,1
17,5,2008-10-05,-0.396,-0.396,-0.396,1
17,5,2008-10-06,-0.426,-0.426,-0.426,1
17,5,2008-10-07,-0.418,-0.418,-0.418,1
17,5,2008-10-08,-0.445,-0.445,-0.445,1
17,5,2008-10-09,-0.409,-0.409,-0.409,1
17,5,2008-10-10,-0.454,-0.454,-0.454,1
17,5,2008-10-11,-0.427,-0.427,-0.427,1
17,5,2008-10-12,-0.477,-0.477,-0.477,1
17,5,2008-10-13,-0.413,-0.413,-0.413,1
17,5,2008-10-14,-0.454,-0.454,-0.454,1
17,5,2008-10-15,-0.382,-0.382,-0.382,1
17,5,2008-10-16,-0.399,-0.399,-0.399,1
17,5,2008-10-17,-0.422,-0.422,-0.422,1
17,5,2008-10-18,-0.446,-0.446,-0.446,1
17,5,2008-10-19,-0.399,-0.399,-0.399,1
17,5,2008-10-20,-0.391,-0.391,-0.391,1
17,5,2008-10-21,-0.355,-0.355,-0.355,1
17,5,2008-10-22,-0.427,-0.427,-0.427,1
17,5,2008-10-23,-0.436,-0.436,-0.436,1
17,5,2008-10-24,-0.416,-0.416,-0.416,1
17,5,2008-10-25,-0.412,-0.412,-0.412,1
17,5,2008-10-26,-0.432,-0.432,-0.432,1
17,5,2008-10-27,-0.417,-0.417,-0.417,1
17,5,2008-10-28,-0.406,-0.406,-0.406,1
17,5,2008-10-29,-0.417,-0.417,-0.417,1
17,5,2008-10-30,-0.408,-0.408,-0.408,1
17,5,2008-10-31,-0.361,-0.361,-0.361,1
17,5,2008-11-01,-0.372,-0.372,-0.372,1
17,5,2008-11-02,-0.399,-0.399,-0.399,1
17,5,2008-11-03,-0.394,-0.394,-0.394,1
17,5,2008-11-04,-0.379,-0.379,-0.379,1
17,5,2008-11-05,-0.394,-0.394,-0.394,1
17,5,2008-11-06,-0.363,-0.363,-0.363,1
17,5,2008-11-07,-0.335,-0.335,-0.335,1
17,5,2008-11-08,-0.426,-0.426,-0.426,1
17,5,2008-11-09,-0.43,-0.43,-0.43,1
17,5,2008-11-10,-0.404,-0.404,-0.404,1
17,5,2008-11-11,-0.412,-0.412,-0.412,1
17,5,2008-11-12,-0.357,-0.357,-0.357,1
17,5,2008-11-13,-0.376,-0.376,-0.376,1
17,5,2008-11-14,-0.358,-0.358,-0.358,1
17,5,2008-11-15,-0.385,-0.385,-0.385,1
17,5,2008-11-16,-0.367,-0.367,-0.367,1
17,5,2008-11-17,-0.398,-0.398,-0.398,1
17,5,2008-11-18,-0.326,-0.326,-0.326,1
17,5,2008-11-19,-0.392,-0.392,-0.392,1
17,5,2008-11-20,-0.372,-0.372,-0.372,1
17,5,2008-11-21,-0.379,-0.379,-0.379,1
17,5,2008-11-22,-0.37,-0.37,-0.37,1
17,5,2008-11-23,-0.353,-0.353,-0.353,1
17,5,2008-11-24,-0.307,-0.307,-0.307,1
17,5,2008-11-25,-0.379,-0.379,-0.379,1
17,5,2008-11-26,-0.372,-0.372,-0.372,1
17,5,2008-11-27,-0.371,-0.371,-0.371,1
17,5,2008-11-28,-0.366,-0.366,-0.366,1
17,5,2008-11-29,-0.383,-0.383,-0.383,1
17,5,2008-11-30,-0.317,-0.317,-0.317,1
17,5,2008-12-01,-0.389,-0.389,-0.389,1
17,5,2008-12-02,-0.347,-0.347,-0.347,1
17,5,2008-12-03,-0.334,-0.334,-0.334,1
17,5,2008-12-04,-0.379,-0.379,-0.379,1
17,5,2008-12-05,-0.307,-0.307,-0.307,1
17,5,2008-12-06,-0.415,-0.415,-0.415,1
17,5,2008-12-07,-0.344,-0.344,-0.344,1
17,5,2008-12-08,-0.355,-0.355,-0.355,1
17,5,2008-12-09,-0.322,-0.322,-0.322,1
17,5,2008-12-10,-0.384,-0.384,-0.384,1
17,5,2008-12-11,-0.344,-0.344,-0.344,1
17,5,2008-12-12,-0.312,-0.312,-0.312,1
17,5,2008-12-13,-0.38,-0.38,-0.38,1
17,5,2008-12-14,-0.35,-0.35,-0.35,1
17,5,2008-12-15,-0.334,-0.334,-0.334,1
17,5,2008-12-16,-0.289,-0.289,-0.289,1
17,5,2008-12-17,-0.294,-0.294,-0.294,1
17,5,2008-12-18,-0.376,-0.376,-0.376,1
17,5,2008-12-19,-0.28,-0.28,-0.28,1
17,5,2008-12-20,-0.353,-0.353,-0.353,1
17,5,2008-12-21,-0.316,-0.316,-0.316,1
17,5,2008-12-22,-0.362,-0.362,-0.362,1
17,5,2008-12-23,-0.344,-0.344,-0.344,1
17,5,2008-12-24,-0.407,-0.407,-0.407,1
17,5,2008-12-25,-0.298,-0.298,-0.298,1
17,5,2008-12-26,-0.389,-0.389,-0.389,1
17,5,2008-12-27,-0.361,-0.361,-0.361,1
17,5,2008-12-28,-0.325,-0.325,-0.325,1
17,5,2008-12-29,-0.416,-0.416,-0.416,1
17,5,2008-12-30,-0.285,-0.285,-0.285,1
17,5,2008-12-31,-0.253,-0.253,-0.253,1
17,5,2009-01-01,-0.289,-0.289,-0.289,1
17,5,2009-01-02,-0.333,-0.333,-0.333,1
17,5,2009-01-03,-0.341,-0.341,-0.341,1
17,5,2009-01-04,-0.348,-0.348,-0.348,1
17,5,2009-01-05,-0.308,-0.308,-0.308,1
17,5,2009-01-06,-0.338,-0.338,-0.338,1
17,5,2009-01-07,-0.316,-0.316,-0.316,1
17,5,2009-01-08,-0.302,-0.302,-0.302,1
17,5,2009-01-09,-0.358,-0.358,-0.358,1
17,5,2009-01-10,-0.322,-0.322,-0.322,1
17,5,2009-01-11,-0.338,-0.338,-0.338,1
17,5,2009-01-12,-0.296,-0.296,-0.296,1
17,5,2009-01-13,-0.284,-0.284,-0.284,1
17,5,2009-01-14,-0.303,-0.303,-0.303,1
17,5,2009-01-15,-0.275,-0.275,-0.275,1
17,5,2009-01-16,-0.262,-0.262,-0.262,1
17,5,2009-01-17,-0.348,-0.348,-0.348,1
17,5,2009-01-18,-0.308,-0.308,-0.308,1
17,5,2009-01-19,-0.344,-0.344,-0.344,1
17,5,2009-01-20,-0.285,-0.285,-0.285,1
17,5,2009-01-21,-0.285,-0.285,-0.285,1
17,5,2009-01-22,-0.266,-0.266,-0.266,1
17,5,2009-01-23,-0.353,-0.353,-0.353,1
17,5,2009-01-24,-0.396,-0.396,-0.396,1
17,5,2009-01-25,-0.235,-0.235,-0.235,1
17,5,2009-01-26,-0.334,-0.334,-0.334,1
17,5,2009-01-27,-0.389,-0.389,-0.389,1
17,5,2009-01-28,-0.316,-0.316,-0.316,1
17,5,2009-01-29,-0.325,-0.325,-0.325,1
17,5,2009-01-30,-0.298,-0.298,-0.298,1
17,5,2009-01-31,-0.323,-0.323,-0.323,1
17,5,2009-02-01,-0.364,-0.364,-0.364,1
17,5,2009-02-02,-0.286,-0.286,-0.286,1
17,5,2009-02-03,-0.277,-0.277,-0.277,1
17,5,2009-02-04,-0.349,-0.349,-0.349,1
17,5,2009-02-05,-0.323,-0.323,-0.323,1
17,5,2009-02-06,-0.379,-0.379,-0.379,1
17,5,2009-02-07,-0.298,-0.298,-0.298,1
17,5,2009-02-08,-0.321,-0.321,-0.321,1
17,5,2009-02-09,-0.316,-0.316,-0.316,1
17,5,2009-02-10,-0.289,-0.289,-0.289,1
17,5,2009-02-11,-0.247,-0.247,-0.247,1
17,5,2009-02-12,-0.298,-0.298,-0.298,1
17,5,2009-02-13,-0.351,-0.351,-0.351,1
17,5,2009-02-14,-0.406,-0.406,-0.406,1
17,5,2009-02-15,-0.284,-0.284,-0.284,1
17,5,2009-02-16,-0.219,-0.219,-0.219,1
17,5,2009-02-17,-0.328,-0.328,-0.328,1
17,5,2009-02-18,-0.298,-0.298,-0.298,1
17,5,2009-02-19,-0.235,-0.235,-0.235,1
17,5,2009-02-20,-0.262,-0.262,-0.262,1
17,5,2009-02-21,-0.343,-0.343,-0.343,1
17,5,2009-02-22,-0.244,-0.244,-0.244,1
17,5,2009-02-23,-0.29,-0.29,-0.29,1
17,5,2009-02-24,-0.29,-0.29,-0.29,1
17,5,2009-02-25,-0.258,-0.258,-0.258,1
17,5,2009-02-26,-0.281,-0.281,-0.281,1
17,5,2009-02-27,-0.301,-0.301,-0.301,1
17,5,2009-02-28,-0.267,-0.267,-0.267,1
17,5,2009-03-01,-0.358,-0.358,-0.358,1
17,5,2009-03-02,-0.196,-0.196,-0.196,1
17,5,2009-03-03,-0.268,-0.268,-0.268,1
17,5,2009-03-04,-0.286,-0.286,-0.286,1
17,5,2009-03-05,-0.331,-0.331,-0.331,1
17,5,2009-03-06,-0.232,-0.232,-0.232,1
17,5,2009-03-07,-0.298,-0.298,-0.298,1
17,5,2009-03-08,-0.181,-0.181,-0.181,1
17,5,2009-03-09,-0.308,-0.308,-0.308,1
17,5,2009-03-10,-0.2,-0.2,-0.2,1
17,5,2009-03-11,-0.317,-0.317,-0.317,1
17,5,2009-03-12,-0.417,-0.417,-0.417,1
17,5,2009-03-13,-0.331,-0.331,-0.331,1
17,5,2009-03-14,-0.294,-0.294,-0.294,1
17,5,2009-03-15,-0.348,-0.348,-0.348,1
17,5,2009-03-16,-0.256,-0.256,-0.256,1
17,5,2009-03-17,-0.304,-0.304,-0.304,1
17,5,2009-03-18,-0.39,-0.39,-0.39,1
17,5,2009-03-19,-0.245,-0.245,-0.245,1
17,5,2009-03-20,-0.362,-0.362,-0.362,1
17,5,2009-03-21,-0.298,-0.298,-0.298,1
17,5,2009-03-22,-0.28,-0.28,-0.28,1
17,5,2009-03-23,-0.289,-0.289,-0.289,1
17,5,2009-03-24,-0.244,-0.244,-0.244,1
17,5,2009-03-25,-0.281,-0.281,-0.281,1
17,5,2009-03-26,-0.29,-0.29,-0.29,1
17,5,2009-03-27,-0.214,-0.214,-0.214,1
17,5,2009-03-28,-0.241,-0.241,-0.241,1
17,5,2009-03-29,-0.24,-0.24,-0.24,1
17,5,2009-03-30,-0.335,-0.335,-0.335,1
17,5,2009-03-31,-0.273,-0.273,-0.273,1
17,5,2009-04-01,-0.264,-0.264,-0.264,1
17,5,2009-04-02,-0.246,-0.246,-0.246,1
17,5,2009-04-03,-0.327,-0.327,-0.327,1
17,5,2009-04-04,-0.21,-0.21,-0.21,1
17,5,2009-04-05,-0.318,-0.318,-0.318,1
17,5,2009-04-06,-0.381,-0.381,-0.381,1
17,5,2009-04-07,-0.291,-0.291,-0.291,1
17,5,2009-04-08,-0.282,-0.282,-0.282,1
17,5,2009-04-09,-0.228,-0.228,-0.228,1
17,5,2009-04-10,-0.219,-0.219,-0.219,1
17,5,2009-04-11,-0.255,-0.255,-0.255,1
17,5,2009-04-12,-0.318,-0.318,-0.318,1
17,5,2009-04-13,-0.264,-0.264,-0.264,1
17,5,2009-04-14,-0.282,-0.282,-0.282,1
17,5,2009-04-15,-0.3,-0.3,-0.3,1
17,5,2009-04-16,-0.417,-0.417,-0.417,1
17,5,2009-04-17,-0.3,-0.3,-0.3,1
17,5,2009-04-18,-0.372,-0.372,-0.372,1
17,5,2009-04-19,-0.309,-0.309,-0.309,1
17,5,2009-04-20,-0.318,-0.318,-0.318,1
17,5,2009-04-21,-0.174,-0.174,-0.174,1
17,5,2009-04-22,-0.3,-0.3,-0.3,1
17,5,2009-04-23,-0.282,-0.282,-0.282,1
17,5,2009-04-24,-0.255,-0.255,-0.255,1
17,5,2009-04-25,-0.327,-0.327,-0.327,1
17,5,2009-04-26,-0.318,-0.318,-0.318,1
17,5,2009-04-27,-0.273,-0.273,-0.273,1
17,5,2009-04-28,-0.318,-0.318,-0.318,1
17,5,2009-04-29,-0.228,-0.228,-0.228,1
17,5,2009-04-30,-0.273,-0.273,-0.273,1
17,5,2009-05-01,-0.273,-0.273,-0.273,1
17,5,2009-05-02,-0.246,-0.246,-0.246,1
17,5,2009-05-03,-0.282,-0.282,-0.282,1
17,5,2009-05-04,-0.255,-0.255,-0.255,1
17,5,2009-05-05,-0.255,-0.255,-0.255,1
17,5,2009-05-06,-0.273,-0.273,-0.273,1
17,5,2009-05-07,-0.192,-0.192,-0.192,1
17,5,2009-05-08,-0.273,-0.273,-0.273,1
17,5,2009-05-09,-0.283,-0.283,-0.283,1
17,5,2009-05-10,-0.336,-0.336,-0.336,1
17,5,2009-05-11,-0.282,-0.282,-0.282,1
17,5,2009-05-12,-0.291,-0.291,-0.291,1
17,5,2009-05-13,-0.21,-0.21,-0.21,1
17,5,2009-05-14,-0.327,-0.327,-0.327,1
17,5,2009-05-15,-0.255,-0.255,-0.255,1
17,5,2009-05-16,-0.305,-0.305,-0.305,1
17,5,2009-05-17,-0.284,-0.284,-0.284,1
17,5,2009-05-18,-0.356,-0.356,-0.356,1
17,5,2009-05-19,-0.314,-0.314,-0.314,1
17,5,2009-05-20,-0.297,-0.297,-0.297,1
17,5,2009-05-21,-0.296,-0.296,-0.296,1
17,5,2009-05-22,-0.209,-0.209,-0.209,1
17,5,2009-05-23,-0.248,-0.248,-0.248,1
17,5,2009-05-24,-0.284,-0.284,-0.284,1
17,5,2009-05-25,-0.272,-0.272,-0.272,1
17,5,2009-05-26,-0.277,-0.277,-0.277,1
17,5,2009-05-27,-0.278,-0.278,-0.278,1
17,5,2009-05-28,-0.217,-0.217,-0.217,1
17,5,2009-05-29,-0.351,-0.351,-0.351,1
17,5,2009-05-30,-0.241,-0.241,-0.241,1
17,5,2009-05-31,-0.26,-0.26,-0.26,1
17,5,2009-06-01,-0.265,-0.265,-0.265,1
17,5,2009-06-02,-0.278,-0.278,-0.278,1
17,5,2009-06-03,-0.271,-0.271,-0.271,1
17,5,2009-06-04,-0.297,-0.297,-0.297,1
17,5,2009-06-05,-0.275,-0.275,-0.275,1
17,5,2009-06-06,-0.283,-0.283,-0.283,1
17,5,2009-06-07,-0.288,-0.288,-0.288,1
17,5,2009-06-08,-0.326,-0.326,-0.326,1
17,5,2009-06-09,-0.297,-0.297,-0.297,1
17,5,2009-06-10,-0.19,-0.19,-0.19,1
17,5,2009-06-11,-0.332,-0.332,-0.332,1
17,5,2009-06-12,-0.292,-0.292,-0.292,1
17,5,2009-06-13,-0.288,-0.288,-0.288,1
17,5,2009-06-14,-0.281,-0.281,-0.281,1
17,5,2009-06-15,-0.28,-0.28,-0.28,1
17,5,2009-06-16,-0.253,-0.253,-0.253,1
17,5,2009-06-17,-0.304,-0.304,-0.304,1
17,5,2009-06-18,-0.33,-0.33,-0.33,1
17,5,2009-06-19,-0.054,-0.054,-0.054,1
17,5,2009-06-20,-0.265,-0.265,-0.265,1
17,5,2009-06-21,-0.273,-0.273,-0.273,1
17,5,2009-06-22,-0.282,-0.282,-0.282,1
17,5,2009-06-23,-0.391,-0.391,-0.391,1
17,5,2009-06-24,-0.2,-0.2,-0.2,1
17,5,2009-06-25,-0.392,-0.392,-0.392,1
17,5,2009-06-26,-0.32,-0.32,-0.32,1
17,5,2009-06-27,-0.317,-0.317,-0.317,1
17,5,2009-06-28,-0.334,-0.334,-0.334,1
17,5,2009-06-29,-0.298,-0.298,-0.298,1
17,5,2009-06-30,-0.241,-0.241,-0.241,1
17,5,2009-07-01,-0.218,-0.218,-0.218,1
17,5,2009-07-02,-0.253,-0.253,-0.253,1
17,5,2009-07-03,-0.262,-0.262,-0.262,1
17,5,2009-07-04,-0.226,-0.226,-0.226,1
17,5,2009-07-05,-0.332,-0.332,-0.332,1
17,5,2009-07-06,-0.314,-0.314,-0.314,1
17,5,2009-07-07,-0.325,-0.325,-0.325,1
17,5,2009-07-08,-0.369,-0.369,-0.369,1
17,5,2009-07-09,-0.262,-0.262,-0.262,1
17,5,2009-07-10,-0.352,-0.352,-0.352,1
17,5,2009-07-11,-0.195,-0.195,-0.195,1
17,5,2009-07-12,-0.213,-0.213,-0.213,1
17,5,2009-07-13,-0.295,-0.295,-0.295,1
17,5,2009-07-14,-0.257,-0.257,-0.257,1
17,5,2009-07-15,-0.259,-0.259,-0.259,1
17,5,2009-07-16,-0.261,-0.261,-0.261,1
17,5,2009-07-17,-0.309,-0.309,-0.309,1
17,5,2009-07-18,-0.196,-0.196,-0.196,1
17,5,2009-07-19,-0.372,-0.372,-0.372,1
17,5,2009-07-20,-0.264,-0.264,-0.264,1
17,5,2009-07-21,-0.29,-0.29,-0.29,1
17,5,2009-07-22,-0.408,-0.408,-0.408,1
17,5,2009-07-23,-0.31,-0.31,-0.31,1
17,5,2009-07-24,-0.382,-0.382,-0.382,1
17,5,2009-07-25,-0.203,-0.203,-0.203,1
17,5,2009-07-26,-0.248,-0.248,-0.248,1
17,5,2009-07-27,-0.243,-0.243,-0.243,1
17,5,2009-07-28,-0.247,-0.247,-0.247,1
17,5,2009-07-29,-0.254,-0.254,-0.254,1
17,5,2009-07-30,-0.2,-0.2,-0.2,1
17,5,2009-07-31,-0.264,-0.264,-0.264,1
17,5,2009-08-01,-0.283,-0.283,-0.283,1
17,5,2009-08-02,-0.285,-0.285,-0.285,1
17,5,2009-08-03,-0.269,-0.269,-0.269,1
17,5,2009-08-04,-0.276,-0.276,-0.276,1
17,5,2009-08-05,-0.323,-0.323,-0.323,1
17,5,2009-08-06,-0.294,-0.294,-0.294,1
17,5,2009-08-07,-0.344,-0.344,-0.344,1
17,5,2009-08-08,-0.253,-0.253,-0.253,1
17,5,2009-08-09,-0.263,-0.263,-0.263,1
17,5,2009-08-10,-0.32,-0.32,-0.32,1
17,5,2009-08-11,-0.254,-0.254,-0.254,1
17,5,2009-08-12,-0.227,-0.227,-0.227,1
17,5,2009-08-13,-0.241,-0.241,-0.241,1
17,5,2009-08-14,-0.237,-0.237,-0.237,1
17,5,2009-08-15,-0.274,-0.274,-0.274,1
17,5,2009-08-16,-0.271,-0.271,-0.271,1
17,5,2009-08-17,-0.264,-0.264,-0.264,1
17,5,2009-08-18,-0.246,-0.246,-0.246,1
17,5,2009-08-19,-0.279,-0.279,-0.279,1
17,5,2009-08-20,-0.246,-0.246,-0.246,1
17,5,2009-08-21,-0.236,-0.236,-0.236,1
17,5,2009-08-22,-0.226,-0.226,-0.226,1
17,5,2009-08-23,-0.246,-0.246,-0.246,1
17,5,2009-08-24,-0.219,-0.219,-0.219,1
17,5,2009-08-25,-0.262,-0.262,-0.262,1
17,5,2009-08-26,-0.282,-0.282,-0.282,1
17,5,2009-08-27,-0.311,-0.311,-0.311,1
17,5,2009-08-28,-0.317,-0.317,-0.317,1
17,5,2009-08-29,-0.299,-0.299,-0.299,1
17,5,2009-08-30,-0.237,-0.237,-0.237,1
17,5,2009-08-31,-0.228,-0.228,-0.228,1
17,5,2009-09-01,-0.254,-0.254,-0.254,1
17,5,2009-09-02,-0.271,-0.271,-0.271,1
17,5,2009-09-03,-0.204,-0.204,-0.204,1
17,5,2009-09-04,-0.301,-0.301,-0.301,1
17,5,2009-09-05,-0.269,-0.269,-0.269,1
17,5,2009-09-06,-0.258,-0.258,-0.258,1
17,5,2009-09-07,-0.262,-0.262,-0.262,1
17,5,2009-09-08,-0.299,-0.299,-0.299,1
17,5,2009-09-09,-0.294,-0.294,-0.294,1
17,5,2009-09-10,-0.248,-0.248,-0.248,1
17,5,2009-09-11,-0.212,-0.212,-0.212,1
17,5,2009-09-12,-0.311,-0.311,-0.311,1
17,5,2009-09-13,-0.207,-0.207,-0.207,1
17,5,2009-09-14,-0.256,-0.256,-0.256,1
17,5,2009-09-15,-0.198,-0.198,-0.198,1
17,5,2009-09-16,-0.236,-0.236,-0.236,1
17,5,2009-09-17,-0.189,-0.189,-0.189,1
17,5,2009-09-18,-0.241,-0.241,-0.241,1
17,5,2009-09-19,-0.248,-0.248,-0.248,1
17,5,2009-09-20,-0.28,-0.28,-0.28,1
17,5,2009-09-21,-0.26,-0.26,-0.26,1
17,5,2009-09-22,-0.253,-0.253,-0.253,1
17,5,2009-09-23,-0.218,-0.218,-0.218,1
17,5,2009-09-24,-0.226,-0.226,-0.226,1
17,5,2009-09-25,-0.286,-0.286,-0.286,1
17,5,2009-09-26,-0.235,-0.235,-0.235,1
17,5,2009-09-27,-0.269,-0.269,-0.269,1
17,5,2009-09-28,-0.221,-0.221,-0.221,1
17,5,2009-09-29,-0.235,-0.235,-0.235,1
17,5,2009-09-30,-0.252,-0.252,-0.252,1
17,5,2009-10-01,-0.31,-0.31,-0.31,1
17,5,2009-10-02,-0.291,-0.291,-0.291,1
17,5,2009-10-03,-0.23,-0.23,-0.23,1
17,5,2009-10-04,-0.26,-0.26,-0.26,1
17,5,2009-10-05,-0.216,-0.216,-0.216,1
17,5,2009-10-06,-0.227,-0.227,-0.227,1
17,5,2009-10-07,-0.248,-0.248,-0.248,1
17,5,2009-10-08,-0.144,-0.144,-0.144,1
17,5,2009-10-09,-0.378,-0.378,-0.378,1
17,5,2009-10-10,-0.345,-0.345,-0.345,1
17,5,2009-10-11,-0.391,-0.391,-0.391,1
17,5,2009-10-12,-0.308,-0.308,-0.308,1
17,5,2009-10-13,-0.195,-0.195,-0.195,1
17,5,2009-10-14,-0.38,-0.38,-0.38,1
17,5,2009-10-15,-0.396,-0.396,-0.396,1
17,5,2009-10-16,-0.308,-0.308,-0.308,1
17,5,2009-10-17,-0.15,-0.15,-0.15,1
17,5,2009-10-18,-0.312,-0.312,-0.312,1
17,5,2009-10-19,-0.208,-0.208,-0.208,1
17,5,2009-10-20,-0.371,-0.371,-0.371,1
17,5,2009-10-21,-0.3,-0.3,-0.3,1
17,5,2009-10-22,-0.264,-0.264,-0.264,1
17,5,2009-10-23,-0.295,-0.295,-0.295,1
17,5,2009-10-24,-0.327,-0.327,-0.327,1
17,5,2009-10-25,-0.147,-0.147,-0.147,1
17,5,2009-10-26,-0.201,-0.201,-0.201,1
17,5,2009-10-27,-0.255,-0.255,-0.255,1
17,5,2009-10-28,-0.247,-0.247,-0.247,1
17,5,2009-10-29,-0.183,-0.183,-0.183,1
17,5,2009-10-30,-0.291,-0.291,-0.291,1
17,5,2009-10-31,-0.076,-0.076,-0.076,1
17,5,2009-11-01,-0.382,-0.382,-0.382,1
17,5,2009-11-02,-0.34,-0.34,-0.34,1
17,5,2009-11-03,-0.192,-0.192,-0.192,1
17,5,2009-11-04,-0.204,-0.204,-0.204,1
17,5,2009-11-05,-0.191,-0.191,-0.191,1
17,5,2009-11-06,-0.247,-0.247,-0.247,1
17,5,2009-11-07,-0.299,-0.299,-0.299,1
17,5,2009-11-08,-0.335,-0.335,-0.335,1
17,5,2009-11-09,-0.19,-0.19,-0.19,1
17,5,2009-11-10,-0.227,-0.227,-0.227,1
17,5,2009-11-11,-0.268,-0.268,-0.268,1
17,5,2009-11-12,-0.304,-0.304,-0.304,1
17,5,2009-11-13,-0.232,-0.232,-0.232,1
17,5,2009-11-14,-0.386,-0.386,-0.386,1
17,5,2009-11-15,-0.246,-0.246,-0.246,1
17,5,2009-11-16,-0.192,-0.192,-0.192,1
17,5,2009-11-17,-0.217,-0.217,-0.217,1
17,5,2009-11-18,-0.288,-0.288,-0.288,1
17,5,2009-11-19,-0.3,-0.3,-0.3,1
17,5,2009-11-20,-0.124,-0.124,-0.124,1
17,5,2009-11-21,-0.255,-0.255,-0.255,1
17,5,2009-11-22,-0.241,-0.241,-0.241,1
17,5,2009-11-23,-0.358,-0.358,-0.358,1
17,5,2009-11-24,-0.289,-0.289,-0.289,1
17,5,2009-11-25,-0.267,-0.267,-0.267,1
17,5,2009-11-26,-0.224,-0.224,-0.224,1
17,5,2009-11-27,-0.182,-0.182,-0.182,1
17,5,2009-11-28,-0.263,-0.263,-0.263,1
17,5,2009-11-29,-0.266,-0.266,-0.266,1
17,5,2009-11-30,-0.295,-0.295,-0.295,1
17,5,2009-12-01,-0.205,-0.205,-0.205,1
17,5,2009-12-02,-0.209,-0.209,-0.209,1
17,5,2009-12-03,-0.237,-0.237,-0.237,1
17,5,2009-12-04,-0.259,-0.259,-0.259,1
17,5,2009-12-05,-0.25,-0.25,-0.25,1
17,5,2009-12-06,-0.263,-0.263,-0.263,1
17,5,2009-12-07,-0.101,-0.101,-0.101,1
17,5,2009-12-08,-0.246,-0.246,-0.246,1
17,5,2009-12-09,-0.164,-0.164,-0.164,1
17,5,2009-12-10,-0.273,-0.273,-0.273,1
17,5,2009-12-11,-0.253,-0.253,-0.253,1
17,5,2009-12-12,-0.33,-0.33,-0.33,1
17,5,2009-12-13,-0.155,-0.155,-0.155,1
17,5,2009-12-14,-0.298,-0.298,-0.298,1
17,5,2009-12-15,-0.195,-0.195,-0.195,1
17,5,2009-12-16,-0.271,-0.271,-0.271,1
17,5,2009-12-17,-0.221,-0.221,-0.221,1
17,5,2009-12-18,-0.262,-0.262,-0.262,1
17,5,2009-12-19,-0.288,-0.288,-0.288,1
17,5,2009-12-20,-0.263,-0.263,-0.263,1
17,5,2009-12-21,-0.263,-0.263,-0.263,1
17,5,2009-12-22,-0.241,-0.241,-0.241,1
17,5,2009-12-23,-0.222,-0.222,-0.222,1
17,5,2009-12-24,-0.265,-0.265,-0.265,1
17,5,2009-12-25,-0.271,-0.271,-0.271,1
17,5,2009-12-26,-0.249,-0.249,-0.249,1
17,5,2009-12-27,-0.271,-0.271,-0.271,1
17,5,2009-12-28,-0.129,-0.129,-0.129,1
17,5,2009-12-29,-0.218,-0.218,-0.218,1
17,5,2009-12-30,-0.29,-0.29,-0.29,1
17,5,2009-12-31,-0.236,-0.236,-0.236,1
17,5,2010-01-01,-0.191,-0.191,-0.191,1
17,5,2010-01-02,-0.218,-0.218,-0.218,1
17,5,2010-01-03,-0.29,-0.29,-0.29,1
17,5,2010-01-04,-0.2,-0.2,-0.2,1
17,5,2010-01-05,-0.245,-0.245,-0.245,1
17,5,2010-01-06,-0.227,-0.227,-0.227,1
17,5,2010-01-07,-0.12,-0.12,-0.12,1
17,5,2010-01-08,-0.201,-0.201,-0.201,1
17,5,2010-01-09,-0.245,-0.245,-0.245,1
17,5,2010-01-10,-0.236,-0.236,-0.236,1
17,5,2010-01-11,-0.11,-0.11,-0.11,1
17,5,2010-01-12,-0.245,-0.245,-0.245,1
17,5,2010-01-13,-0.201,-0.201,-0.201,1
17,5,2010-01-14,-0.155,-0.155,-0.155,1
17,5,2010-01-15,-0.254,-0.254,-0.254,1
17,5,2010-01-16,-0.227,-0.227,-0.227,1
17,5,2010-01-17,-0.29,-0.29,-0.29,1
17,5,2010-01-18,-0.208,-0.208,-0.208,1
17,5,2010-01-19,-0.182,-0.182,-0.182,1
17,5,2010-01-20,-0.29,-0.29,-0.29,1
17,5,2010-01-21,-0.236,-0.236,-0.236,1
17,5,2010-01-22,-0.2,-0.2,-0.2,1
17,5,2010-01-23,-0.245,-0.245,-0.245,1
17,5,2010-01-24,-0.164,-0.164,-0.164,1
17,5,2010-01-25,-0.29,-0.29,-0.29,1
17,5,2010-01-26,-0.263,-0.263,-0.263,1
17,5,2010-01-27,-0.164,-0.164,-0.164,1
17,5,2010-01-28,-0.245,-0.245,-0.245,1
17,5,2010-01-29,-0.335,-0.335,-0.335,1
17,5,2010-01-30,-0.208,-0.208,-0.208,1
17,5,2010-01-31,-0.186,-0.186,-0.186,1
17,5,2010-02-01,-0.376,-0.376,-0.376,1
17,5,2010-02-02,-0.137,-0.137,-0.137,1
17,5,2010-02-03,-0.191,-0.191,-0.191,1
17,5,2010-02-04,-0.137,-0.137,-0.137,1
17,5,2010-02-05,-0.263,-0.263,-0.263,1
17,5,2010-02-06,-0.231,-0.231,-0.231,1
17,5,2010-02-07,NA,NA,NA,0
17,5,2010-02-08,-0.209,-0.209,-0.209,1
17,5,2010-02-09,-0.191,-0.191,-0.191,1
17,5,2010-02-10,NA,NA,NA,0
17,5,2010-02-11,-0.236,-0.236,-0.236,1
17,5,2010-02-12,-0.2,-0.2,-0.2,1
17,5,2010-02-13,-0.209,-0.209,-0.209,1
17,5,2010-02-14,-0.227,-0.227,-0.227,1
17,5,2010-02-15,-0.217,-0.217,-0.217,1
17,5,2010-02-16,-0.263,-0.263,-0.263,1
17,5,2010-02-17,-0.182,-0.182,-0.182,1
17,5,2010-02-18,-0.158,-0.158,-0.158,1
17,5,2010-02-19,-0.276,-0.276,-0.276,1
17,5,2010-02-20,-0.209,-0.209,-0.209,1
17,5,2010-02-21,-0.146,-0.146,-0.146,1
17,5,2010-02-22,-0.183,-0.183,-0.183,1
17,5,2010-02-23,-0.293,-0.293,-0.293,1
17,5,2010-02-24,-0.25,-0.25,-0.25,1
17,5,2010-02-25,-0.205,-0.205,-0.205,1
17,5,2010-02-26,-0.209,-0.209,-0.209,1
17,5,2010-02-27,-0.182,-0.182,-0.182,1
17,5,2010-02-28,-0.304,-0.304,-0.304,1
17,5,2010-03-01,-0.187,-0.187,-0.187,1
17,5,2010-03-02,-0.075,-0.075,-0.075,1
17,5,2010-03-03,-0.274,-0.274,-0.274,1
17,5,2010-03-04,-0.241,-0.241,-0.241,1
17,5,2010-03-05,-0.254,-0.254,-0.254,1
17,5,2010-03-06,-0.151,-0.151,-0.151,1
17,5,2010-03-07,-0.164,-0.164,-0.164,1
17,5,2010-03-08,-0.164,-0.164,-0.164,1
17,5,2010-03-09,-0.191,-0.191,-0.191,1
17,5,2010-03-10,-0.227,-0.227,-0.227,1
17,5,2010-03-11,-0.372,-0.372,-0.372,1
17,5,2010-03-12,-0.219,-0.219,-0.219,1
17,5,2010-03-13,-0.227,-0.227,-0.227,1
17,5,2010-03-14,-0.227,-0.227,-0.227,1
17,5,2010-03-15,-0.326,-0.326,-0.326,1
17,5,2010-03-16,-0.191,-0.191,-0.191,1
17,5,2010-03-17,-0.221,-0.221,-0.221,1
17,5,2010-03-18,-0.214,-0.214,-0.214,1
17,5,2010-03-19,-0.206,-0.206,-0.206,1
17,5,2010-03-20,-0.269,-0.269,-0.269,1
17,5,2010-03-21,-0.223,-0.223,-0.223,1
17,5,2010-03-22,-0.237,-0.237,-0.237,1
17,5,2010-03-23,-0.174,-0.174,-0.174,1
17,5,2010-03-24,-0.254,-0.254,-0.254,1
17,5,2010-03-25,-0.183,-0.183,-0.183,1
17,5,2010-03-26,-0.205,-0.205,-0.205,1
17,5,2010-03-27,-0.187,-0.187,-0.187,1
17,5,2010-03-28,-0.223,-0.223,-0.223,1
17,5,2010-03-29,-0.183,-0.183,-0.183,1
17,5,2010-03-30,-0.071,-0.071,-0.071,1
17,5,2010-03-31,-0.25,-0.25,-0.25,1
17,5,2010-04-01,-0.17,-0.17,-0.17,1
17,5,2010-04-02,-0.189,-0.189,-0.189,1
17,5,2010-04-03,-0.232,-0.232,-0.232,1
17,5,2010-04-04,-0.187,-0.187,-0.187,1
17,5,2010-04-05,-0.228,-0.228,-0.228,1
17,5,2010-04-06,-0.156,-0.156,-0.156,1
17,5,2010-04-07,-0.255,-0.255,-0.255,1
17,5,2010-04-08,-0.201,-0.201,-0.201,1
17,5,2010-04-09,-0.237,-0.237,-0.237,1
17,5,2010-04-10,-0.292,-0.292,-0.292,1
17,5,2010-04-11,-0.21,-0.21,-0.21,1
17,5,2010-04-12,-0.228,-0.228,-0.228,1
17,5,2010-04-13,-0.165,-0.165,-0.165,1
17,5,2010-04-14,-0.234,-0.234,-0.234,1
17,5,2010-04-15,-0.219,-0.219,-0.219,1
17,5,2010-04-16,-0.207,-0.207,-0.207,1
17,5,2010-04-17,-0.264,-0.264,-0.264,1
17,5,2010-04-18,-0.165,-0.165,-0.165,1
17,5,2010-04-19,-0.21,-0.21,-0.21,1
17,5,2010-04-20,-0.066,-0.066,-0.066,1
17,5,2010-04-21,-0.237,-0.237,-0.237,1
17,5,2010-04-22,-0.283,-0.283,-0.283,1
17,5,2010-04-23,-0.228,-0.228,-0.228,1
17,5,2010-04-24,-0.309,-0.309,-0.309,1
17,5,2010-04-25,-0.228,-0.228,-0.228,1
17,5,2010-04-26,-0.192,-0.192,-0.192,1
17,5,2010-04-27,-0.183,-0.183,-0.183,1
17,5,2010-04-28,-0.152,-0.152,-0.152,1
17,5,2010-04-29,-0.268,-0.268,-0.268,1
17,5,2010-04-30,-0.309,-0.309,-0.309,1
17,5,2010-05-01,-0.165,-0.165,-0.165,1
17,5,2010-05-02,-0.183,-0.183,-0.183,1
17,5,2010-05-03,-0.219,-0.219,-0.219,1
17,5,2010-05-04,-0.184,-0.184,-0.184,1
17,5,2010-05-05,-0.22,-0.22,-0.22,1
17,5,2010-05-06,-0.14,-0.14,-0.14,1
17,5,2010-05-07,-0.06,-0.06,-0.06,1
17,5,2010-05-08,-0.193,-0.193,-0.193,1
17,5,2010-05-09,-0.184,-0.184,-0.184,1
17,5,2010-05-10,-0.13,-0.13,-0.13,1
17,5,2010-05-11,-0.203,-0.203,-0.203,1
17,5,2010-05-12,-0.238,-0.238,-0.238,1
17,5,2010-05-13,-0.167,-0.167,-0.167,1
17,5,2010-05-14,-0.267,-0.267,-0.267,1
17,5,2010-05-15,-0.283,-0.283,-0.283,1
17,5,2010-05-16,-0.123,-0.123,-0.123,1
17,5,2010-05-17,-0.159,-0.159,-0.159,1
17,5,2010-05-18,-0.193,-0.193,-0.193,1
17,5,2010-05-19,-0.187,-0.187,-0.187,1
17,5,2010-05-20,-0.194,-0.194,-0.194,1
17,5,2010-05-21,-0.187,-0.187,-0.187,1
17,5,2010-05-22,-0.205,-0.205,-0.205,1
17,5,2010-05-23,-0.176,-0.176,-0.176,1
17,5,2010-05-24,-0.152,-0.152,-0.152,1
17,5,2010-05-25,-0.143,-0.143,-0.143,1
17,5,2010-05-26,-0.223,-0.223,-0.223,1
17,5,2010-05-27,-0.203,-0.203,-0.203,1
17,5,2010-05-28,-0.202,-0.202,-0.202,1
17,5,2010-05-29,-0.265,-0.265,-0.265,1
17,5,2010-05-30,-0.229,-0.229,-0.229,1
17,5,2010-05-31,-0.184,-0.184,-0.184,1
17,5,2010-06-01,-0.14,-0.14,-0.14,1
17,5,2010-06-02,-0.249,-0.249,-0.249,1
17,5,2010-06-03,-0.233,-0.233,-0.233,1
17,5,2010-06-04,-0.215,-0.215,-0.215,1
17,5,2010-06-05,-0.266,-0.266,-0.266,1
17,5,2010-06-06,-0.229,-0.229,-0.229,1
17,5,2010-06-07,-0.224,-0.224,-0.224,1
17,5,2010-06-08,-0.184,-0.184,-0.184,1
17,5,2010-06-09,-0.265,-0.265,-0.265,1
17,5,2010-06-10,-0.054,-0.054,-0.054,1
17,5,2010-06-11,-0.15,-0.15,-0.15,1
17,5,2010-06-12,-0.248,-0.248,-0.248,1
17,5,2010-06-13,-0.161,-0.161,-0.161,1
17,5,2010-06-14,-0.236,-0.236,-0.236,1
17,5,2010-06-15,-0.205,-0.205,-0.205,1
17,5,2010-06-16,-0.146,-0.146,-0.146,1
17,5,2010-06-17,-0.189,-0.189,-0.189,1
17,5,2010-06-18,-0.168,-0.168,-0.168,1
17,5,2010-06-19,-0.13,-0.13,-0.13,1
17,5,2010-06-20,-0.201,-0.201,-0.201,1
17,5,2010-06-21,-0.256,-0.256,-0.256,1
17,5,2010-06-22,-0.149,-0.149,-0.149,1
17,5,2010-06-23,-0.202,-0.202,-0.202,1
17,5,2010-06-24,-0.204,-0.204,-0.204,1
17,5,2010-06-25,-0.232,-0.232,-0.232,1
17,5,2010-06-26,-0.154,-0.154,-0.154,1
17,5,2010-06-27,-0.18,-0.18,-0.18,1
17,5,2010-06-28,-0.194,-0.194,-0.194,1
17,5,2010-06-29,-0.171,-0.171,-0.171,1
17,5,2010-06-30,-0.167,-0.167,-0.167,1
17,5,2010-07-01,-0.244,-0.244,-0.244,1
17,5,2010-07-02,-0.289,-0.289,-0.289,1
17,5,2010-07-03,-0.244,-0.244,-0.244,1
17,5,2010-07-04,-0.221,-0.221,-0.221,1
17,5,2010-07-05,-0.181,-0.181,-0.181,1
17,5,2010-07-06,-0.24,-0.24,-0.24,1
17,5,2010-07-07,-0.154,-0.154,-0.154,1
17,5,2010-07-08,-0.247,-0.247,-0.247,1
17,5,2010-07-09,-0.284,-0.284,-0.284,1
17,5,2010-07-10,-0.228,-0.228,-0.228,1
17,5,2010-07-11,-0.203,-0.203,-0.203,1
17,5,2010-07-12,-0.209,-0.209,-0.209,1
17,5,2010-07-13,-0.24,-0.24,-0.24,1
17,5,2010-07-14,-0.223,-0.223,-0.223,1
17,5,2010-07-15,-0.151,-0.151,-0.151,1
17,5,2010-07-16,-0.158,-0.158,-0.158,1
17,5,2010-07-17,-0.147,-0.147,-0.147,1
17,5,2010-07-18,-0.183,-0.183,-0.183,1
17,5,2010-07-19,-0.22,-0.22,-0.22,1
17,5,2010-07-20,-0.258,-0.258,-0.258,1
17,5,2010-07-21,-0.134,-0.134,-0.134,1
17,5,2010-07-22,-0.163,-0.163,-0.163,1
17,5,2010-07-23,-0.224,-0.224,-0.224,1
17,5,2010-07-24,-0.172,-0.172,-0.172,1
17,5,2010-07-25,-0.235,-0.235,-0.235,1
17,5,2010-07-26,-0.203,-0.203,-0.203,1
17,5,2010-07-27,-0.256,-0.256,-0.256,1
17,5,2010-07-28,-0.165,-0.165,-0.165,1
17,5,2010-07-29,-0.173,-0.173,-0.173,1
17,5,2010-07-30,-0.179,-0.179,-0.179,1
17,5,2010-07-31,-0.149,-0.149,-0.149,1
17,5,2010-08-01,-0.175,-0.175,-0.175,1
17,5,2010-08-02,-0.176,-0.176,-0.176,1
17,5,2010-08-03,-0.136,-0.136,-0.136,1
17,5,2010-08-04,-0.252,-0.252,-0.252,1
17,5,2010-08-05,-0.248,-0.248,-0.248,1
17,5,2010-08-06,-0.132,-0.132,-0.132,1
17,5,2010-08-07,-0.23,-0.23,-0.23,1
17,5,2010-08-08,-0.198,-0.198,-0.198,1
17,5,2010-08-09,-0.225,-0.225,-0.225,1
17,5,2010-08-10,-0.284,-0.284,-0.284,1
17,5,2010-08-11,-0.217,-0.217,-0.217,1
17,5,2010-08-12,-0.121,-0.121,-0.121,1
17,5,2010-08-13,-0.189,-0.189,-0.189,1
17,5,2010-08-14,-0.18,-0.18,-0.18,1
17,5,2010-08-15,-0.182,-0.182,-0.182,1
17,5,2010-08-16,-0.146,-0.146,-0.146,1
17,5,2010-08-17,-0.168,-0.168,-0.168,1
17,5,2010-08-18,-0.2,-0.2,-0.2,1
17,5,2010-08-19,-0.325,-0.325,-0.325,1
17,5,2010-08-20,-0.103,-0.103,-0.103,1
17,5,2010-08-21,-0.109,-0.109,-0.109,1
17,5,2010-08-22,-0.174,-0.174,-0.174,1
17,5,2010-08-23,-0.279,-0.279,-0.279,1
17,5,2010-08-24,-0.189,-0.189,-0.189,1
17,5,2010-08-25,-0.244,-0.244,-0.244,1
17,5,2010-08-26,-0.174,-0.174,-0.174,1
17,5,2010-08-27,-0.127,-0.127,-0.127,1
17,5,2010-08-28,NA,NA,NA,0
17,5,2010-08-29,NA,NA,NA,0
17,5,2010-08-30,NA,NA,NA,0
17,5,2010-08-31,NA,NA,NA,0
17,5,2010-09-01,NA,NA,NA,0
17,5,2010-09-02,NA,NA,NA,0
17,5,2010-09-03,NA,NA,NA,0
17,5,2010-09-04,NA,NA,NA,0
17,5,2010-09-05,NA,NA,NA,0
17,5,2010-09-06,-0.243,-0.243,-0.243,1
17,5,2010-09-07,-0.21,-0.21,-0.21,1
17,5,2010-09-08,-0.11,-0.11,-0.11,1
17,5,2010-09-09,-0.178,-0.178,-0.178,1
17,5,2010-09-10,-0.202,-0.202,-0.202,1
17,5,2010-09-11,NA,NA,NA,0
17,5,2010-09-12,NA,NA,NA,0
17,5,2010-09-13,-0.22,-0.22,-0.22,1
17,5,2010-09-14,-0.149,-0.149,-0.149,1
17,5,2010-09-15,-0.162,-0.162,-0.162,1
17,5,2010-09-16,NA,NA,NA,0
17,5,2010-09-17,NA,NA,NA,0
17,5,2010-09-18,NA,NA,NA,0
17,5,2010-09-19,NA,NA,NA,0
17,5,2010-09-20,-0.153,-0.153,-0.153,1
17,5,2010-09-21,-0.244,-0.244,-0.244,1
17,5,2010-09-22,NA,NA,NA,0
17,5,2010-09-23,NA,NA,NA,0
17,5,2010-09-24,-0.228,-0.228,-0.228,1
17,5,2010-09-25,NA,NA,NA,0
17,5,2010-09-26,NA,NA,NA,0
17,5,2010-09-27,NA,NA,NA,0
17,5,2010-09-28,-0.148,-0.148,-0.148,1
17,5,2010-09-29,NA,NA,NA,0
17,5,2010-09-30,NA,NA,NA,0
17,5,2010-10-01,NA,NA,NA,0
17,5,2010-10-02,NA,NA,NA,0
17,5,2010-10-03,NA,NA,NA,0
17,5,2010-10-04,NA,NA,NA,0
17,5,2010-10-05,NA,NA,NA,0
17,5,2010-10-06,NA,NA,NA,0
17,5,2010-10-07,NA,NA,NA,0
17,5,2010-10-08,NA,NA,NA,0
17,5,2010-10-09,NA,NA,NA,0
17,5,2010-10-10,NA,NA,NA,0
17,5,2010-10-11,NA,NA,NA,0
17,5,2010-10-12,NA,NA,NA,0
17,5,2010-10-13,NA,NA,NA,0
17,5,2010-10-14,NA,NA,NA,0
17,5,2010-10-15,NA,NA,NA,0
17,5,2010-10-16,NA,NA,NA,0
17,5,2010-10-17,NA,NA,NA,0
17,5,2010-10-18,NA,NA,NA,0
17,5,2010-10-19,NA,NA,NA,0
17,5,2010-10-20,NA,NA,NA,0
17,5,2010-10-21,NA,NA,NA,0
17,5,2010-10-22,NA,NA,NA,0
17,5,2010-10-23,NA,NA,NA,0
17,5,2010-10-24,NA,NA,NA,0
17,5,2010-10-25,NA,NA,NA,0
17,5,2010-10-26,NA,NA,NA,0
17,5,2010-10-27,NA,NA,NA,0
17,5,2010-10-28,NA,NA,NA,0
17,5,2010-10-29,NA,NA,NA,0
17,5,2010-10-30,NA,NA,NA,0
17,5,2010-10-31,NA,NA,NA,0
17,5,2010-11-01,NA,NA,NA,0
17,5,2010-11-02,NA,NA,NA,0
17,5,2010-11-03,NA,NA,NA,0
17,5,2010-11-04,NA,NA,NA,0
17,5,2010-11-05,NA,NA,NA,0
17,5,2010-11-06,NA,NA,NA,0
17,5,2010-11-07,NA,NA,NA,0
17,5,2010-11-08,NA,NA,NA,0
17,5,2010-11-09,NA,NA,NA,0
17,5,2010-11-10,NA,NA,NA,0
17,5,2010-11-11,NA,NA,NA,0
17,5,2010-11-12,NA,NA,NA,0
17,5,2010-11-13,NA,NA,NA,0
17,5,2010-11-14,NA,NA,NA,0
17,5,2010-11-15,NA,NA,NA,0
17,5,2010-11-16,NA,NA,NA,0
17,5,2010-11-17,NA,NA,NA,0
17,5,2010-11-18,NA,NA,NA,0
17,5,2010-11-19,NA,NA,NA,0
17,5,2010-11-20,NA,NA,NA,0
17,5,2010-11-21,NA,NA,NA,0
17,5,2010-11-22,NA,NA,NA,0
17,5,2010-11-23,NA,NA,NA,0
17,5,2010-11-24,NA,NA,NA,0
17,5,2010-11-25,NA,NA,NA,0
17,5,2010-11-26,NA,NA,NA,0
17,5,2010-11-27,NA,NA,NA,0
17,5,2010-11-28,NA,NA,NA,0
17,5,2010-11-29,NA,NA,NA,0
17,5,2010-11-30,NA,NA,NA,0
17,5,2010-12-01,NA,NA,NA,0
17,5,2010-12-02,NA,NA,NA,0
17,5,2010-12-03,NA,NA,NA,0
17,5,2010-12-04,NA,NA,NA,0
17,5,2010-12-05,NA,NA,NA,0
17,5,2010-12-06,-0.152,-0.152,-0.152,1
17,5,2010-12-07,-0.17,-0.17,-0.17,1
17,5,2010-12-08,-0.134,-0.134,-0.134,1
17,5,2010-12-09,-0.241,-0.241,-0.241,1
17,5,2010-12-10,-0.165,-0.165,-0.165,1
17,5,2010-12-11,-0.066,-0.066,-0.066,1
17,5,2010-12-12,-0.196,-0.196,-0.196,1
17,5,2010-12-13,-0.067,-0.067,-0.067,1
17,5,2010-12-14,-0.155,-0.155,-0.155,1
17,5,2010-12-15,-0.098,-0.098,-0.098,1
17,5,2010-12-16,-0.128,-0.128,-0.128,1
17,5,2010-12-17,-0.164,-0.164,-0.164,1
17,5,2010-12-18,-0.205,-0.205,-0.205,1
17,5,2010-12-19,-0.223,-0.223,-0.223,1
17,5,2010-12-20,-0.279,-0.279,-0.279,1
17,5,2010-12-21,-0.157,-0.157,-0.157,1
17,5,2010-12-22,-0.224,-0.224,-0.224,1
17,5,2010-12-23,-0.161,-0.161,-0.161,1
17,5,2010-12-24,-0.143,-0.143,-0.143,1
17,5,2010-12-25,-0.19,-0.19,-0.19,1
17,5,2010-12-26,-0.128,-0.128,-0.128,1
17,5,2010-12-27,-0.143,-0.143,-0.143,1
17,5,2010-12-28,-0.129,-0.129,-0.129,1
17,5,2010-12-29,-0.101,-0.101,-0.101,1
17,5,2010-12-30,-0.205,-0.205,-0.205,1
17,5,2010-12-31,-0.142,-0.142,-0.142,1
17,5,2011-01-01,-0.231,-0.231,-0.231,1
17,5,2011-01-02,-0.102,-0.102,-0.102,1
17,5,2011-01-03,-0.126,-0.126,-0.126,1
17,5,2011-01-04,-0.075,-0.075,-0.075,1
17,5,2011-01-05,-0.174,-0.174,-0.174,1
17,5,2011-01-06,-0.067,-0.067,-0.067,1
17,5,2011-01-07,-0.143,-0.143,-0.143,1
17,5,2011-01-08,-0.175,-0.175,-0.175,1
17,5,2011-01-09,-0.112,-0.112,-0.112,1
17,5,2011-01-10,-0.139,-0.139,-0.139,1
17,5,2011-01-11,-0.165,-0.165,-0.165,1
17,5,2011-01-12,-0.224,-0.224,-0.224,1
17,5,2011-01-13,-0.224,-0.224,-0.224,1
17,5,2011-01-14,-0.247,-0.247,-0.247,1
17,5,2011-01-15,-0.22,-0.22,-0.22,1
17,5,2011-01-16,-0.175,-0.175,-0.175,1
17,5,2011-01-17,-0.156,-0.156,-0.156,1
17,5,2011-01-18,-0.12,-0.12,-0.12,1
17,5,2011-01-19,-0.138,-0.138,-0.138,1
17,5,2011-01-20,-0.201,-0.201,-0.201,1
17,5,2011-01-21,-0.094,-0.094,-0.094,1
17,5,2011-01-22,-0.062,-0.062,-0.062,1
17,5,2011-01-23,-0.134,-0.134,-0.134,1
17,5,2011-01-24,-0.196,-0.196,-0.196,1
17,5,2011-01-25,-0.152,-0.152,-0.152,1
17,5,2011-01-26,-0.116,-0.116,-0.116,1
17,5,2011-01-27,-0.196,-0.196,-0.196,1
17,5,2011-01-28,-0.187,-0.187,-0.187,1
17,5,2011-01-29,-0.151,-0.151,-0.151,1
17,5,2011-01-30,-0.251,-0.251,-0.251,1
17,5,2011-01-31,-0.124,-0.124,-0.124,1
17,5,2011-02-01,-0.158,-0.158,-0.158,1
17,5,2011-02-02,-0.205,-0.205,-0.205,1
17,5,2011-02-03,-0.174,-0.174,-0.174,1
17,5,2011-02-04,-0.138,-0.138,-0.138,1
17,5,2011-02-05,-0.282,-0.282,-0.282,1
17,5,2011-02-06,-0.153,-0.153,-0.153,1
17,5,2011-02-07,-0.188,-0.188,-0.188,1
17,5,2011-02-08,-0.214,-0.214,-0.214,1
17,5,2011-02-09,-0.16,-0.16,-0.16,1
17,5,2011-02-10,-0.094,-0.094,-0.094,1
17,5,2011-02-11,-0.143,-0.143,-0.143,1
17,5,2011-02-12,-0.125,-0.125,-0.125,1
17,5,2011-02-13,-0.159,-0.159,-0.159,1
17,5,2011-02-14,-0.175,-0.175,-0.175,1
17,5,2011-02-15,-0.119,-0.119,-0.119,1
17,5,2011-02-16,-0.146,-0.146,-0.146,1
17,5,2011-02-17,-0.143,-0.143,-0.143,1
17,5,2011-02-18,-0.162,-0.162,-0.162,1
17,5,2011-02-19,-0.199,-0.199,-0.199,1
17,5,2011-02-20,-0.085,-0.085,-0.085,1
17,5,2011-02-21,-0.067,-0.067,-0.067,1
17,5,2011-02-22,-0.139,-0.139,-0.139,1
17,5,2011-02-23,-0.004,-0.004,-0.004,1
17,5,2011-02-24,-0.139,-0.139,-0.139,1
17,5,2011-02-25,-0.157,-0.157,-0.157,1
17,5,2011-02-26,-0.194,-0.194,-0.194,1
17,5,2011-02-27,-0.205,-0.205,-0.205,1
17,5,2011-02-28,-0.26,-0.26,-0.26,1
17,5,2011-03-01,-0.09,-0.09,-0.09,1
17,5,2011-03-02,-0.153,-0.153,-0.153,1
17,5,2011-03-03,-0.242,-0.242,-0.242,1
17,5,2011-03-04,-0.099,-0.099,-0.099,1
17,5,2011-03-05,-0.288,-0.288,-0.288,1
17,5,2011-03-06,-0.224,-0.224,-0.224,1
17,5,2011-03-07,-0.16,-0.16,-0.16,1
17,5,2011-03-08,-0.193,-0.193,-0.193,1
17,5,2011-03-09,-0.148,-0.148,-0.148,1
17,5,2011-03-10,-0.202,-0.202,-0.202,1
17,5,2011-03-11,-0.193,-0.193,-0.193,1
17,5,2011-03-12,-0.202,-0.202,-0.202,1
17,5,2011-03-13,-0.157,-0.157,-0.157,1
17,5,2011-03-14,-0.063,-0.063,-0.063,1
17,5,2011-03-15,-0.153,-0.153,-0.153,1
17,5,2011-03-16,-0.063,-0.063,-0.063,1
17,5,2011-03-17,-0.108,-0.108,-0.108,1
17,5,2011-03-18,-0.157,-0.157,-0.157,1
17,5,2011-03-19,-0.144,-0.144,-0.144,1
17,5,2011-03-20,-0.113,-0.113,-0.113,1
17,5,2011-03-21,-0.184,-0.184,-0.184,1
17,5,2011-03-22,-0.164,-0.164,-0.164,1
17,5,2011-03-23,-0.193,-0.193,-0.193,1
17,5,2011-03-24,-0.247,-0.247,-0.247,1
17,5,2011-03-25,-0.211,-0.211,-0.211,1
17,5,2011-03-26,-0.19,-0.19,-0.19,1
17,5,2011-03-27,-0.182,-0.182,-0.182,1
17,5,2011-03-28,-0.146,-0.146,-0.146,1
17,5,2011-03-29,-0.248,-0.248,-0.248,1
17,5,2011-03-30,-0.139,-0.139,-0.139,1
17,5,2011-03-31,-0.301,-0.301,-0.301,1
17,5,2011-04-01,-0.167,-0.167,-0.167,1
17,5,2011-04-02,-0.167,-0.167,-0.167,1
17,5,2011-04-03,-0.275,-0.275,-0.275,1
17,5,2011-04-04,-0.185,-0.185,-0.185,1
17,5,2011-04-05,-0.104,-0.104,-0.104,1
17,5,2011-04-06,-0.221,-0.221,-0.221,1
17,5,2011-04-07,-0.131,-0.131,-0.131,1
17,5,2011-04-08,-0.123,-0.123,-0.123,1
17,5,2011-04-09,-0.275,-0.275,-0.275,1
17,5,2011-04-10,-0.257,-0.257,-0.257,1
17,5,2011-04-11,-0.078,-0.078,-0.078,1
17,5,2011-04-12,-0.123,-0.123,-0.123,1
17,5,2011-04-13,-0.23,-0.23,-0.23,1
17,5,2011-04-14,-0.14,-0.14,-0.14,1
17,5,2011-04-15,-0.14,-0.14,-0.14,1
17,5,2011-04-16,-0.266,-0.266,-0.266,1
17,5,2011-04-17,-0.203,-0.203,-0.203,1
17,5,2011-04-18,-0.275,-0.275,-0.275,1
17,5,2011-04-19,-0.158,-0.158,-0.158,1
17,5,2011-04-20,-0.096,-0.096,-0.096,1
17,5,2011-04-21,-0.176,-0.176,-0.176,1
17,5,2011-04-22,-0.302,-0.302,-0.302,1
17,5,2011-04-23,-0.248,-0.248,-0.248,1
17,5,2011-04-24,-0.105,-0.105,-0.105,1
17,5,2011-04-25,-0.194,-0.194,-0.194,1
17,5,2011-04-26,-0.221,-0.221,-0.221,1
17,5,2011-04-27,-0.167,-0.167,-0.167,1
17,5,2011-04-28,-0.194,-0.194,-0.194,1
17,5,2011-04-29,-0.185,-0.185,-0.185,1
17,5,2011-04-30,-0.141,-0.141,-0.141,1
17,5,2011-05-01,-0.149,-0.149,-0.149,1
17,5,2011-05-02,-0.23,-0.23,-0.23,1
17,5,2011-05-03,-0.132,-0.132,-0.132,1
17,5,2011-05-04,-0.15,-0.15,-0.15,1
17,5,2011-05-05,-0.141,-0.141,-0.141,1
17,5,2011-05-06,-0.239,-0.239,-0.239,1
17,5,2011-05-07,-0.221,-0.221,-0.221,1
17,5,2011-05-08,-0.114,-0.114,-0.114,1
17,5,2011-05-09,-0.177,-0.177,-0.177,1
17,5,2011-05-10,-0.069,-0.069,-0.069,1
17,5,2011-05-11,-0.16,-0.16,-0.16,1
17,5,2011-05-12,-0.141,-0.141,-0.141,1
17,5,2011-05-13,-0.126,-0.126,-0.126,1
17,5,2011-05-14,-0.187,-0.187,-0.187,1
17,5,2011-05-15,-0.098,-0.098,-0.098,1
17,5,2011-05-16,-0.145,-0.145,-0.145,1
17,5,2011-05-17,-0.153,-0.153,-0.153,1
17,5,2011-05-18,-0.25,-0.25,-0.25,1
17,5,2011-05-19,-0.134,-0.134,-0.134,1
17,5,2011-05-20,-0.178,-0.178,-0.178,1
17,5,2011-05-21,-0.215,-0.215,-0.215,1
17,5,2011-05-22,-0.128,-0.128,-0.128,1
17,5,2011-05-23,-0.038,-0.038,-0.038,1
17,5,2011-05-24,-0.235,-0.235,-0.235,1
17,5,2011-05-25,-0.182,-0.182,-0.182,1
17,5,2011-05-26,-0.244,-0.244,-0.244,1
17,5,2011-05-27,-0.199,-0.199,-0.199,1
17,5,2011-05-28,-0.173,-0.173,-0.173,1
17,5,2011-05-29,-0.066,-0.066,-0.066,1
17,5,2011-05-30,-0.271,-0.271,-0.271,1
17,5,2011-05-31,-0.187,-0.187,-0.187,1
17,5,2011-06-01,-0.12,-0.12,-0.12,1
17,5,2011-06-02,-0.272,-0.272,-0.272,1
17,5,2011-06-03,-0.101,-0.101,-0.101,1
17,5,2011-06-04,-0.063,-0.063,-0.063,1
17,5,2011-06-05,NA,NA,NA,0
17,5,2011-06-06,NA,NA,NA,0
17,5,2011-06-07,NA,NA,NA,0
17,5,2011-06-08,NA,NA,NA,0
17,5,2011-06-09,NA,NA,NA,0
17,5,2011-06-10,NA,NA,NA,0
17,5,2011-06-11,NA,NA,NA,0
17,5,2011-06-12,NA,NA,NA,0
17,5,2011-06-13,NA,NA,NA,0
17,5,2011-06-14,NA,NA,NA,0
17,5,2011-06-15,NA,NA,NA,0
17,5,2011-06-16,NA,NA,NA,0
17,5,2011-06-17,NA,NA,NA,0
17,5,2011-06-18,NA,NA,NA,0
17,5,2011-06-19,NA,NA,NA,0
17,5,2011-06-20,NA,NA,NA,0
17,5,2011-06-21,NA,NA,NA,0
17,5,2011-06-22,NA,NA,NA,0
17,5,2011-06-23,NA,NA,NA,0
17,5,2011-06-24,NA,NA,NA,0
17,5,2011-06-25,NA,NA,NA,0
17,5,2011-06-26,NA,NA,NA,0
17,5,2011-06-27,NA,NA,NA,0
17,5,2011-06-28,NA,NA,NA,0
17,5,2011-06-29,NA,NA,NA,0
17,5,2011-06-30,NA,NA,NA,0
17,5,2011-07-01,NA,NA,NA,0
17,5,2011-07-02,NA,NA,NA,0
17,5,2011-07-03,NA,NA,NA,0
17,5,2011-07-04,NA,NA,NA,0
17,5,2011-07-05,NA,NA,NA,0
17,5,2011-07-06,NA,NA,NA,0
17,5,2011-07-07,NA,NA,NA,0
17,5,2011-07-08,NA,NA,NA,0
17,5,2011-07-09,NA,NA,NA,0
17,5,2011-07-10,NA,NA,NA,0
17,5,2011-07-11,NA,NA,NA,0
17,5,2011-07-12,NA,NA,NA,0
17,5,2011-07-13,NA,NA,NA,0
17,5,2011-07-14,NA,NA,NA,0
17,5,2011-07-15,NA,NA,NA,0
17,5,2011-07-16,NA,NA,NA,0
17,5,2011-07-17,NA,NA,NA,0
17,5,2011-07-18,NA,NA,NA,0
17,5,2011-07-19,NA,NA,NA,0
17,5,2011-07-20,NA,NA,NA,0
17,5,2011-07-21,NA,NA,NA,0
17,5,2011-07-22,NA,NA,NA,0
17,5,2011-07-23,NA,NA,NA,0
17,5,2011-07-24,NA,NA,NA,0
17,5,2011-07-25,NA,NA,NA,0
17,5,2011-07-26,NA,NA,NA,0
17,5,2011-07-27,NA,NA,NA,0
17,5,2011-07-28,NA,NA,NA,0
17,5,2011-07-29,NA,NA,NA,0
17,5,2011-07-30,NA,NA,NA,0
17,5,2011-07-31,NA,NA,NA,0
17,5,2011-08-01,NA,NA,NA,0
17,5,2011-08-02,NA,NA,NA,0
17,5,2011-08-03,NA,NA,NA,0
17,5,2011-08-04,NA,NA,NA,0
17,5,2011-08-05,NA,NA,NA,0
17,5,2011-08-06,NA,NA,NA,0
17,5,2011-08-07,NA,NA,NA,0
17,5,2011-08-08,NA,NA,NA,0
17,5,2011-08-09,NA,NA,NA,0
17,5,2011-08-10,NA,NA,NA,0
17,5,2011-08-11,NA,NA,NA,0
17,5,2011-08-12,NA,NA,NA,0
17,5,2011-08-13,NA,NA,NA,0
17,5,2011-08-14,NA,NA,NA,0
17,5,2011-08-15,NA,NA,NA,0
17,5,2011-08-16,NA,NA,NA,0
17,5,2011-08-17,NA,NA,NA,0
17,5,2011-08-18,NA,NA,NA,0
17,5,2011-08-19,NA,NA,NA,0
17,5,2011-08-20,NA,NA,NA,0
17,5,2011-08-21,NA,NA,NA,0
17,5,2011-08-22,NA,NA,NA,0
17,5,2011-08-23,NA,NA,NA,0
17,5,2011-08-24,NA,NA,NA,0
17,5,2011-08-25,NA,NA,NA,0
17,5,2011-08-26,NA,NA,NA,0
17,5,2011-08-27,NA,NA,NA,0
17,5,2011-08-28,NA,NA,NA,0
17,5,2011-08-29,NA,NA,NA,0
17,5,2011-08-30,NA,NA,NA,0
17,5,2011-08-31,NA,NA,NA,0
17,5,2011-09-01,NA,NA,NA,0
17,5,2011-09-02,NA,NA,NA,0
17,5,2011-09-03,NA,NA,NA,0
17,5,2011-09-04,NA,NA,NA,0
17,5,2011-09-05,NA,NA,NA,0
17,5,2011-09-06,NA,NA,NA,0
17,5,2011-09-07,NA,NA,NA,0
17,5,2011-09-08,NA,NA,NA,0
17,5,2011-09-09,NA,NA,NA,0
17,5,2011-09-10,NA,NA,NA,0
17,5,2011-09-11,NA,NA,NA,0
17,5,2011-09-12,NA,NA,NA,0
17,5,2011-09-13,NA,NA,NA,0
17,5,2011-09-14,NA,NA,NA,0
17,5,2011-09-15,NA,NA,NA,0
17,5,2011-09-16,NA,NA,NA,0
17,5,2011-09-17,NA,NA,NA,0
17,5,2011-09-18,NA,NA,NA,0
17,5,2011-09-19,NA,NA,NA,0
17,5,2011-09-20,NA,NA,NA,0
17,5,2011-09-22,-0.14517,-0.149,-0.141,6
17,5,2011-09-23,-0.14458,-0.149,-0.139,12
17,5,2011-09-24,-0.14258,-0.148,-0.137,12
17,5,2011-09-25,-0.14533,-0.149,-0.141,12
17,5,2011-09-26,-0.14433,-0.149,-0.138,12
17,5,2011-09-27,-0.14517,-0.15,-0.14,12
17,5,2011-09-28,-0.14267,-0.147,-0.135,12
17,5,2011-09-29,-0.14433,-0.151,-0.139,12
17,5,2011-09-30,-0.14275,-0.149,-0.135,12
17,5,2011-10-01,-0.1425,-0.147,-0.133,12
17,5,2011-10-02,-0.14217,-0.147,-0.136,12
17,5,2011-10-03,-0.14158,-0.147,-0.132,12
17,5,2011-10-04,-0.14375,-0.149,-0.138,12
17,5,2011-10-05,-0.14342,-0.147,-0.137,12
17,5,2011-10-06,-0.14442,-0.15,-0.137,12
17,5,2011-10-07,-0.15067,-0.154,-0.146,12
17,5,2011-10-08,-0.15383,-0.157,-0.148,12
17,5,2011-10-09,-0.15336,-0.157,-0.148,11
17,5,2011-10-10,NA,NA,NA,0
17,5,2011-10-11,NA,NA,NA,0
17,5,2011-10-12,NA,NA,NA,0
17,5,2011-10-13,NA,NA,NA,0
17,5,2011-10-14,NA,NA,NA,0
17,5,2011-10-15,NA,NA,NA,0
17,5,2011-10-16,NA,NA,NA,0
17,5,2011-10-17,NA,NA,NA,0
17,5,2011-10-18,NA,NA,NA,0
17,5,2011-10-19,NA,NA,NA,0
17,5,2011-10-20,NA,NA,NA,0
17,5,2011-10-21,NA,NA,NA,0
17,5,2011-10-22,NA,NA,NA,0
17,5,2011-10-23,NA,NA,NA,0
17,5,2011-10-24,NA,NA,NA,0
17,5,2011-10-25,NA,NA,NA,0
17,5,2011-10-26,NA,NA,NA,0
17,5,2011-10-27,NA,NA,NA,0
17,5,2011-10-28,NA,NA,NA,0
17,5,2011-10-29,NA,NA,NA,0
17,5,2011-10-30,NA,NA,NA,0
17,5,2011-10-31,NA,NA,NA,0
17,5,2011-11-01,NA,NA,NA,0
17,5,2011-11-02,NA,NA,NA,0
17,5,2011-11-03,NA,NA,NA,0
17,5,2011-11-04,NA,NA,NA,0
17,5,2011-11-05,NA,NA,NA,0
17,5,2011-11-06,NA,NA,NA,0
17,5,2011-11-07,NA,NA,NA,0
17,5,2011-11-08,NA,NA,NA,0
17,5,2011-11-09,NA,NA,NA,0
17,5,2011-11-10,NA,NA,NA,0
17,5,2011-11-11,NA,NA,NA,0
17,5,2011-11-12,NA,NA,NA,0
17,5,2011-11-13,NA,NA,NA,0
17,5,2011-11-14,NA,NA,NA,0
17,5,2011-11-15,NA,NA,NA,0
17,5,2011-11-16,NA,NA,NA,0
17,5,2011-11-17,NA,NA,NA,0
17,5,2011-11-18,NA,NA,NA,0
17,5,2011-11-19,-0.13033,-0.133,-0.126,3
17,5,2011-11-20,-0.12908,-0.135,-0.122,12
17,5,2011-11-21,-0.13733,-0.138,-0.137,6
17,5,2011-11-22,NA,NA,NA,0
17,5,2011-11-23,NA,NA,NA,0
17,5,2011-11-24,NA,NA,NA,0
17,5,2011-11-25,NA,NA,NA,0
17,5,2011-11-26,NA,NA,NA,0
17,5,2011-11-27,NA,NA,NA,0
17,5,2011-11-28,NA,NA,NA,0
17,5,2011-11-29,NA,NA,NA,0
17,5,2011-11-30,NA,NA,NA,0
17,5,2011-12-01,NA,NA,NA,0
17,5,2011-12-02,NA,NA,NA,0
17,5,2011-12-03,NA,NA,NA,0
17,5,2011-12-04,-0.099,-0.11,-0.081,6
17,5,2011-12-05,-0.12658,-0.143,-0.099,12
17,5,2011-12-06,-0.13158,-0.139,-0.125,12
17,5,2011-12-07,-0.11958,-0.135,-0.11,12
17,5,2011-12-08,-0.122,-0.136,-0.097,12
17,5,2011-12-09,-0.08275,-0.114,-0.039,12
17,5,2011-12-10,-0.09433,-0.124,-0.049,12
17,5,2011-12-11,-0.12758,-0.135,-0.115,12
17,5,2011-12-12,-0.12592,-0.141,-0.113,12
17,5,2011-12-13,-0.10333,-0.14,-0.067,12
17,5,2011-12-14,-0.11583,-0.134,-0.096,12
17,5,2011-12-15,-0.13625,-0.143,-0.131,12
17,5,2011-12-16,-0.11858,-0.143,-0.088,12
17,5,2011-12-17,-0.14492,-0.149,-0.139,12
17,5,2011-12-18,-0.14633,-0.15,-0.139,12
17,5,2011-12-19,-0.14617,-0.152,-0.142,12
17,5,2011-12-20,-0.14108,-0.151,-0.136,12
17,5,2011-12-21,-0.13733,-0.148,-0.13,12
17,5,2011-12-22,-0.11775,-0.132,-0.105,12
17,5,2011-12-23,-0.11592,-0.129,-0.106,12
17,5,2011-12-24,-0.13308,-0.14,-0.124,12
17,5,2011-12-25,-0.13692,-0.143,-0.13,12
17,5,2011-12-26,-0.11992,-0.13,-0.107,12
17,5,2011-12-27,-0.11325,-0.119,-0.107,12
17,5,2011-12-28,-0.11792,-0.127,-0.11,12
17,5,2011-12-29,-0.13033,-0.141,-0.12,12
17,5,2011-12-30,-0.13867,-0.143,-0.132,12
17,5,2011-12-31,-0.12217,-0.137,-0.105,12
17,5,2012-01-01,-0.11017,-0.122,-0.103,12
17,5,2012-01-02,-0.11783,-0.124,-0.105,12
17,5,2012-01-03,-0.12867,-0.134,-0.124,12
17,5,2012-01-04,-0.123,-0.134,-0.11,12
17,5,2012-01-05,-0.13233,-0.139,-0.12,12
17,5,2012-01-06,-0.14083,-0.143,-0.136,12
17,5,2012-01-07,-0.13875,-0.152,-0.128,12
17,5,2012-01-08,-0.13533,-0.145,-0.13,12
17,5,2012-01-09,-0.13567,-0.141,-0.13,12
17,5,2012-01-10,-0.13508,-0.139,-0.13,12
17,5,2012-01-11,-0.13067,-0.134,-0.124,12
17,5,2012-01-12,-0.13258,-0.138,-0.13,12
17,5,2012-01-13,-0.13467,-0.143,-0.13,12
17,5,2012-01-14,-0.13983,-0.142,-0.137,12
17,5,2012-01-15,-0.13825,-0.141,-0.136,12
17,5,2012-01-16,-0.138,-0.143,-0.132,12
17,5,2012-01-17,-0.13725,-0.141,-0.136,12
17,5,2012-01-18,-0.13783,-0.145,-0.136,12
17,5,2012-01-19,-0.12267,-0.139,-0.105,12
17,5,2012-01-20,-0.131,-0.139,-0.124,12
17,5,2012-01-21,-0.13033,-0.139,-0.12,12
17,5,2012-01-22,-0.12317,-0.133,-0.114,12
17,5,2012-01-23,-0.134,-0.138,-0.124,12
17,5,2012-01-24,-0.13575,-0.14,-0.128,12
17,5,2012-01-25,-0.13267,-0.139,-0.124,12
17,5,2012-01-26,-0.138,-0.144,-0.131,12
17,5,2012-01-27,-0.1325,-0.14,-0.124,12
17,5,2012-01-28,-0.13317,-0.139,-0.129,12
17,5,2012-01-29,-0.13542,-0.14,-0.127,12
17,5,2012-01-30,-0.13625,-0.147,-0.129,12
17,5,2012-01-31,-0.13525,-0.14,-0.129,12
17,5,2012-02-01,-0.13942,-0.146,-0.131,12
17,5,2012-02-02,-0.13742,-0.142,-0.13,12
17,5,2012-02-03,-0.14067,-0.153,-0.135,12
17,5,2012-02-04,-0.14383,-0.151,-0.137,12
17,5,2012-02-05,-0.144,-0.147,-0.137,12
17,5,2012-02-06,-0.14483,-0.148,-0.141,12
17,5,2012-02-07,-0.14283,-0.148,-0.135,12
17,5,2012-02-08,-0.13808,-0.143,-0.133,12
17,5,2012-02-09,-0.13883,-0.142,-0.132,12
17,5,2012-02-10,-0.14325,-0.147,-0.139,12
17,5,2012-02-11,-0.14392,-0.148,-0.137,12
17,5,2012-02-12,-0.14367,-0.148,-0.14,12
17,5,2012-02-13,-0.14225,-0.146,-0.134,12
17,5,2012-02-14,-0.14008,-0.148,-0.136,12
17,5,2012-02-15,-0.13775,-0.143,-0.134,12
17,5,2012-02-16,-0.13817,-0.145,-0.131,12
17,5,2012-02-17,-0.13217,-0.14,-0.118,12
17,5,2012-02-18,-0.13167,-0.145,-0.113,12
17,5,2012-02-19,-0.12742,-0.137,-0.114,12
17,5,2012-02-20,-0.13575,-0.142,-0.126,12
17,5,2012-02-21,-0.13483,-0.145,-0.114,12
17,5,2012-02-22,-0.13292,-0.141,-0.112,12
17,5,2012-02-23,-0.12508,-0.141,-0.108,12
17,5,2012-02-24,-0.07042,-0.128,0.147,12
17,5,2012-02-25,-0.064,-0.113,0.033,12
17,5,2012-02-26,-0.11275,-0.139,-0.04,12
17,5,2012-02-27,-0.12175,-0.137,-0.044,12
17,5,2012-02-28,-0.0825,-0.138,0.165,12
17,5,2012-02-29,-0.02742,-0.113,0.068,12
17,5,2012-03-01,-0.06473,-0.106,-0.002,11
17,5,2012-03-02,-0.0704,-0.122,-0.028,10
17,5,2012-03-03,-0.02536,-0.036,-0.016,11
17,5,2012-03-04,-0.02142,-0.03,-0.005,12
17,5,2012-03-05,-0.04892,-0.129,-0.019,12
17,5,2012-03-06,-0.101,-0.131,-0.036,12
17,5,2012-03-07,-0.1035,-0.132,-0.038,12
17,5,2012-03-08,-0.12,-0.129,-0.105,12
17,5,2012-03-09,-0.1174,-0.128,-0.092,10
17,5,2012-03-10,-0.10692,-0.133,-0.051,12
17,5,2012-03-11,-0.10467,-0.128,-0.052,12
17,5,2012-03-12,-0.07983,-0.127,-0.041,12
17,5,2012-03-13,-0.10433,-0.126,-0.058,6
17,5,2012-03-14,-0.06371,-0.07,-0.05,7
17,5,2012-03-15,-0.06783,-0.072,-0.06,6
17,5,2012-03-16,-0.06725,-0.071,-0.062,4
17,5,2012-03-17,-0.07333,-0.074,-0.073,3
17,5,2012-03-18,-0.083,-0.083,-0.083,1
17,5,2012-03-19,NA,NA,NA,0
17,5,2012-03-20,NA,NA,NA,0
17,5,2012-03-21,NA,NA,NA,0
17,5,2012-03-22,NA,NA,NA,0
17,5,2012-03-23,-0.1374,-0.14,-0.135,5
17,5,2012-03-24,-0.13533,-0.142,-0.128,12
17,5,2012-03-25,-0.13467,-0.141,-0.128,12
17,5,2012-03-26,-0.13408,-0.141,-0.124,12
17,5,2012-03-27,-0.13608,-0.143,-0.129,12
17,5,2012-03-28,-0.13367,-0.143,-0.126,12
17,5,2012-03-29,-0.135,-0.139,-0.125,12
17,5,2012-03-30,-0.13683,-0.143,-0.129,12
17,5,2012-03-31,-0.1345,-0.142,-0.129,12
17,5,2012-04-01,-0.1345,-0.143,-0.125,12
17,5,2012-04-02,-0.13442,-0.142,-0.124,12
17,5,2012-04-03,-0.13417,-0.143,-0.128,12
17,5,2012-04-04,-0.13317,-0.141,-0.126,12
17,5,2012-04-05,-0.13358,-0.137,-0.126,12
17,5,2012-04-06,-0.13292,-0.145,-0.125,12
17,5,2012-04-07,-0.13467,-0.138,-0.128,12
17,5,2012-04-08,-0.13558,-0.14,-0.13,12
17,5,2012-04-09,-0.136,-0.14,-0.131,12
17,5,2012-04-10,-0.13333,-0.138,-0.129,12
17,5,2012-04-11,-0.13567,-0.141,-0.133,12
17,5,2012-04-12,-0.13408,-0.137,-0.13,12
17,5,2012-04-13,-0.135,-0.14,-0.13,12
17,5,2012-04-14,-0.134,-0.14,-0.13,12
17,5,2012-04-15,-0.13375,-0.14,-0.13,12
17,5,2012-04-16,-0.13508,-0.14,-0.127,12
17,5,2012-04-17,-0.13317,-0.14,-0.128,12
17,5,2012-04-18,-0.13375,-0.14,-0.13,12
17,5,2012-04-19,-0.13258,-0.136,-0.128,12
17,5,2012-04-20,-0.1315,-0.136,-0.126,12
17,5,2012-04-21,-0.135,-0.14,-0.129,12
17,5,2012-04-22,-0.13367,-0.137,-0.128,12
17,5,2012-04-23,-0.13258,-0.139,-0.122,12
17,5,2012-04-24,-0.13308,-0.14,-0.122,12
17,5,2012-04-25,-0.13292,-0.137,-0.127,12
17,5,2012-04-26,-0.13192,-0.137,-0.128,12
17,5,2012-04-27,-0.13275,-0.136,-0.128,12
17,5,2012-04-28,-0.13192,-0.136,-0.128,12
17,5,2012-04-29,-0.13233,-0.137,-0.122,12
17,5,2012-04-30,-0.133,-0.14,-0.129,12
17,5,2012-05-01,-0.13083,-0.136,-0.127,12
17,5,2012-05-02,-0.13125,-0.136,-0.127,12
17,5,2012-05-03,-0.13167,-0.136,-0.129,12
17,5,2012-05-04,-0.13175,-0.136,-0.127,12
17,5,2012-05-05,-0.12975,-0.131,-0.127,12
17,5,2012-05-06,-0.13075,-0.136,-0.127,12
17,5,2012-05-07,-0.13,-0.136,-0.121,12
17,5,2012-05-08,-0.13058,-0.133,-0.127,12
17,5,2012-05-09,-0.13267,-0.136,-0.128,12
17,5,2012-05-10,-0.13133,-0.136,-0.125,12
17,5,2012-05-11,-0.1315,-0.136,-0.128,12
17,5,2012-05-12,-0.13242,-0.14,-0.127,12
17,5,2012-05-13,-0.13208,-0.14,-0.125,12
17,5,2012-05-14,-0.13042,-0.136,-0.126,12
17,5,2012-05-15,-0.1305,-0.136,-0.127,12
17,5,2012-05-16,-0.13075,-0.136,-0.126,12
17,5,2012-05-17,-0.131,-0.136,-0.125,12
17,5,2012-05-18,-0.13058,-0.137,-0.122,12
17,5,2012-05-19,-0.13042,-0.136,-0.122,12
17,5,2012-05-20,-0.13025,-0.136,-0.125,12
17,5,2012-05-21,-0.12967,-0.136,-0.126,12
17,5,2012-05-22,-0.1295,-0.136,-0.124,12
17,5,2012-05-23,-0.13225,-0.136,-0.126,12
17,5,2012-05-24,-0.13042,-0.137,-0.125,12
17,5,2012-05-25,-0.13167,-0.136,-0.125,12
17,5,2012-05-26,-0.13133,-0.136,-0.127,12
17,5,2012-05-27,-0.13108,-0.136,-0.125,12
17,5,2012-05-28,-0.13208,-0.136,-0.127,12
17,5,2012-05-29,-0.13125,-0.136,-0.127,12
17,5,2012-05-30,-0.13208,-0.14,-0.122,12
17,5,2012-05-31,-0.1295,-0.136,-0.126,12
17,5,2012-06-01,-0.13208,-0.137,-0.128,12
17,5,2012-06-02,-0.12792,-0.136,-0.117,12
17,5,2012-06-03,-0.129,-0.135,-0.123,12
17,5,2012-06-04,-0.13142,-0.136,-0.128,12
17,5,2012-06-05,-0.13,-0.136,-0.124,12
17,5,2012-06-06,-0.13175,-0.135,-0.127,12
17,5,2012-06-07,-0.12867,-0.136,-0.124,12
17,5,2012-06-08,-0.1285,-0.135,-0.121,12
17,5,2012-06-09,-0.1275,-0.136,-0.121,12
17,5,2012-06-10,-0.12833,-0.135,-0.122,12
17,5,2012-06-11,-0.12933,-0.135,-0.124,12
17,5,2012-06-12,-0.13242,-0.136,-0.125,12
17,5,2012-06-13,-0.13183,-0.137,-0.128,12
17,5,2012-06-14,-0.13125,-0.137,-0.123,12
17,5,2012-06-15,-0.12717,-0.134,-0.12,12
17,5,2012-06-16,-0.12383,-0.133,-0.114,12
17,5,2012-06-17,-0.12133,-0.128,-0.111,12
17,5,2012-06-18,-0.12567,-0.136,-0.117,9
17,5,2012-06-19,NA,NA,NA,0
17,5,2012-06-20,NA,NA,NA,0
17,5,2012-06-21,NA,NA,NA,0
17,5,2012-06-22,NA,NA,NA,0
17,5,2012-06-23,NA,NA,NA,0
17,5,2012-06-24,NA,NA,NA,0
17,5,2012-06-25,NA,NA,NA,0
17,5,2012-06-26,NA,NA,NA,0
17,5,2012-06-27,NA,NA,NA,0
17,5,2012-06-28,NA,NA,NA,0
17,5,2012-06-29,NA,NA,NA,0
17,5,2012-06-30,NA,NA,NA,0
17,5,2012-07-01,NA,NA,NA,0
17,5,2012-07-02,NA,NA,NA,0
17,5,2012-07-03,NA,NA,NA,0
17,5,2012-07-04,NA,NA,NA,0
17,5,2012-07-05,NA,NA,NA,0
17,5,2012-07-06,NA,NA,NA,0
17,5,2012-07-07,NA,NA,NA,0
17,5,2012-07-08,NA,NA,NA,0
17,5,2012-07-09,NA,NA,NA,0
17,5,2012-07-10,NA,NA,NA,0
17,5,2012-07-11,NA,NA,NA,0
17,5,2012-07-12,NA,NA,NA,0
17,5,2012-07-13,NA,NA,NA,0
17,5,2012-07-14,NA,NA,NA,0
17,5,2012-07-15,NA,NA,NA,0
17,5,2012-07-16,NA,NA,NA,0
17,5,2012-07-17,NA,NA,NA,0
17,5,2012-07-18,NA,NA,NA,0
17,5,2012-07-19,NA,NA,NA,0
17,5,2012-07-20,NA,NA,NA,0
17,5,2012-07-21,NA,NA,NA,0
17,5,2012-07-22,NA,NA,NA,0
17,5,2012-07-23,-0.14,-0.147,-0.132,5
17,5,2012-07-24,-0.14492,-0.152,-0.137,12
17,5,2012-07-25,-0.14433,-0.152,-0.14,12
17,5,2012-07-26,-0.14267,-0.151,-0.132,12
17,5,2012-07-27,-0.14083,-0.15,-0.134,12
17,5,2012-07-28,-0.14567,-0.152,-0.141,12
17,5,2012-07-29,-0.14883,-0.153,-0.141,12
17,5,2012-07-30,-0.14583,-0.153,-0.139,12
17,5,2012-07-31,-0.14417,-0.152,-0.138,12
17,5,2012-08-01,-0.14033,-0.148,-0.131,12
17,5,2012-08-02,-0.14242,-0.152,-0.132,12
17,5,2012-08-03,-0.14483,-0.152,-0.139,12
17,5,2012-08-04,-0.14508,-0.152,-0.139,12
17,5,2012-08-05,-0.14625,-0.154,-0.139,12
17,5,2012-08-06,-0.14883,-0.153,-0.142,12
17,5,2012-08-07,-0.14767,-0.155,-0.141,12
17,5,2012-08-08,-0.14358,-0.151,-0.134,12
17,5,2012-08-09,-0.14417,-0.152,-0.139,12
17,5,2012-08-10,-0.1465,-0.154,-0.139,12
17,5,2012-08-11,-0.14567,-0.152,-0.138,12
17,5,2012-08-12,-0.14575,-0.156,-0.139,12
17,5,2012-08-13,-0.14617,-0.153,-0.141,12
17,5,2012-08-14,-0.14558,-0.153,-0.139,12
17,5,2012-08-15,-0.14017,-0.148,-0.129,12
17,5,2012-08-16,-0.14625,-0.152,-0.139,12
17,5,2012-08-17,-0.14142,-0.152,-0.134,12
17,5,2012-08-18,-0.13867,-0.148,-0.132,12
17,5,2012-08-19,-0.13667,-0.144,-0.128,12
17,5,2012-08-20,-0.14092,-0.147,-0.129,12
17,5,2012-08-21,-0.14192,-0.15,-0.132,12
17,5,2012-08-22,-0.14308,-0.154,-0.135,12
17,5,2012-08-23,-0.14233,-0.148,-0.136,12
17,5,2012-08-24,-0.14475,-0.155,-0.139,12
17,5,2012-08-25,-0.14667,-0.152,-0.138,12
17,5,2012-08-26,-0.15275,-0.159,-0.147,12
17,5,2012-08-27,-0.14483,-0.159,-0.134,12
17,5,2012-08-28,-0.14583,-0.153,-0.141,12
17,5,2012-08-29,-0.14542,-0.149,-0.141,12
17,5,2012-08-30,-0.15125,-0.158,-0.142,12
17,5,2012-08-31,-0.15083,-0.155,-0.146,12
17,5,2012-09-01,-0.15342,-0.16,-0.145,12
17,5,2012-09-02,-0.14975,-0.16,-0.14,12
17,5,2012-09-03,-0.147,-0.154,-0.137,12
17,5,2012-09-04,-0.14392,-0.16,-0.135,12
17,5,2012-09-05,-0.147,-0.156,-0.133,12
17,5,2012-09-06,-0.14683,-0.154,-0.139,12
17,5,2012-09-07,-0.1425,-0.153,-0.128,12
17,5,2012-09-08,-0.14342,-0.155,-0.129,12
17,5,2012-09-09,-0.14442,-0.155,-0.135,12
17,5,2012-09-10,-0.14658,-0.152,-0.138,12
17,5,2012-09-11,-0.14825,-0.157,-0.136,12
17,5,2012-09-12,-0.15308,-0.16,-0.149,12
17,5,2012-09-13,-0.15467,-0.162,-0.148,12
17,5,2012-09-14,-0.15383,-0.16,-0.146,12
17,5,2012-09-15,-0.14725,-0.155,-0.138,12
17,5,2012-09-16,-0.14508,-0.153,-0.129,12
17,5,2012-09-17,-0.14517,-0.165,-0.135,12
17,5,2012-09-18,-0.14625,-0.151,-0.138,12
17,5,2012-09-19,-0.1525,-0.162,-0.145,12
17,5,2012-09-20,-0.14883,-0.162,-0.121,12
17,5,2012-09-21,-0.14758,-0.155,-0.141,12
17,5,2012-09-22,-0.14817,-0.154,-0.14,12
17,5,2012-09-23,-0.14567,-0.155,-0.134,12
17,5,2012-09-24,-0.15017,-0.157,-0.138,12
17,5,2012-09-25,-0.14867,-0.162,-0.132,12
17,5,2012-09-26,-0.14967,-0.158,-0.145,12
17,5,2012-09-27,-0.15192,-0.164,-0.142,12
17,5,2012-09-28,-0.14933,-0.16,-0.139,12
17,5,2012-09-29,-0.15025,-0.159,-0.143,12
17,5,2012-09-30,-0.15217,-0.158,-0.145,12
17,5,2012-10-01,-0.151,-0.158,-0.145,12
17,5,2012-10-02,-0.1505,-0.163,-0.139,12
17,5,2012-10-03,-0.14825,-0.155,-0.137,12
17,5,2012-10-04,-0.15658,-0.164,-0.149,12
17,5,2012-10-05,-0.151,-0.169,-0.13,12
17,5,2012-10-06,-0.15017,-0.162,-0.142,12
17,5,2012-10-07,-0.15183,-0.163,-0.143,12
17,5,2012-10-08,-0.15033,-0.16,-0.139,12
17,5,2012-10-09,-0.15308,-0.164,-0.146,12
17,5,2012-10-10,-0.153,-0.16,-0.145,12
17,5,2012-10-11,-0.14967,-0.161,-0.139,12
17,5,2012-10-12,-0.15008,-0.155,-0.142,12
17,5,2012-10-13,-0.15475,-0.162,-0.148,12
17,5,2012-10-14,-0.1535,-0.166,-0.143,12
17,5,2012-10-15,-0.15475,-0.163,-0.148,12
17,5,2012-10-16,-0.1555,-0.166,-0.15,12
17,5,2012-10-17,-0.14958,-0.156,-0.143,12
17,5,2012-10-18,-0.14625,-0.155,-0.133,12
17,5,2012-10-19,-0.14858,-0.158,-0.138,12
17,5,2012-10-20,-0.14925,-0.158,-0.141,12
17,5,2012-10-21,-0.14675,-0.153,-0.139,12
17,5,2012-10-22,-0.146,-0.152,-0.135,12
17,5,2012-10-23,-0.14533,-0.154,-0.136,12
17,5,2012-10-24,-0.14817,-0.16,-0.14,12
17,5,2012-10-25,-0.15,-0.158,-0.141,12
17,5,2012-10-26,-0.1515,-0.164,-0.139,12
17,5,2012-10-27,-0.15475,-0.16,-0.146,12
17,5,2012-10-28,-0.16167,-0.166,-0.158,12
17,5,2012-10-29,-0.16017,-0.168,-0.153,12
17,5,2012-10-30,-0.15583,-0.166,-0.148,12
17,5,2012-10-31,-0.15408,-0.166,-0.142,12
17,5,2012-11-01,-0.159,-0.175,-0.144,12
17,5,2012-11-02,-0.15642,-0.163,-0.15,12
17,5,2012-11-03,-0.154,-0.175,-0.14,12
17,5,2012-11-04,-0.1495,-0.155,-0.142,12
17,5,2012-11-16,-0.15067,-0.157,-0.143,6
17,5,2012-11-17,-0.15433,-0.162,-0.143,12
17,5,2012-11-18,-0.15392,-0.159,-0.15,12
17,5,2012-11-19,-0.15467,-0.163,-0.145,12
17,5,2012-11-20,-0.15075,-0.159,-0.132,12
17,5,2012-11-21,-0.15325,-0.162,-0.139,12
17,5,2012-11-22,-0.14767,-0.157,-0.139,12
17,5,2012-11-23,-0.1525,-0.163,-0.143,12
17,5,2012-11-24,-0.15225,-0.166,-0.142,12
17,5,2012-11-25,-0.14392,-0.157,-0.133,12
17,5,2012-11-26,-0.14717,-0.152,-0.137,12
17,5,2012-11-27,-0.14642,-0.153,-0.135,12
17,5,2012-11-28,-0.15117,-0.157,-0.134,12
17,5,2012-11-29,-0.15083,-0.163,-0.143,12
17,5,2012-11-30,-0.15058,-0.16,-0.142,12
17,5,2012-12-01,-0.14975,-0.156,-0.138,12
17,5,2012-12-02,-0.15467,-0.16,-0.149,12
17,5,2012-12-03,-0.15158,-0.163,-0.141,12
17,5,2012-12-04,-0.15017,-0.159,-0.141,12
17,5,2012-12-05,-0.152,-0.16,-0.147,12
17,5,2012-12-06,-0.15108,-0.157,-0.147,12
17,5,2012-12-07,-0.15008,-0.156,-0.144,12
17,5,2012-12-08,-0.15242,-0.157,-0.146,12
17,5,2012-12-09,-0.14867,-0.156,-0.139,12
17,5,2012-12-10,-0.14442,-0.149,-0.135,12
17,5,2012-12-11,-0.14975,-0.159,-0.142,12
17,5,2012-12-12,-0.151,-0.159,-0.141,12
17,5,2012-12-13,-0.152,-0.159,-0.141,12
17,5,2012-12-14,-0.14717,-0.159,-0.139,12
17,5,2012-12-15,-0.14933,-0.157,-0.143,12
17,5,2012-12-16,-0.14883,-0.157,-0.137,12
17,5,2012-12-17,-0.14817,-0.166,-0.14,12
17,5,2012-12-18,-0.14567,-0.153,-0.131,12
17,5,2012-12-19,-0.14792,-0.162,-0.136,12
17,5,2012-12-20,-0.14725,-0.157,-0.141,12
17,5,2012-12-21,-0.14767,-0.156,-0.137,12
17,5,2012-12-22,-0.14642,-0.154,-0.139,12
17,5,2012-12-23,-0.142,-0.148,-0.13,12
17,5,2012-12-24,-0.1425,-0.148,-0.134,12
17,5,2012-12-25,-0.14,-0.148,-0.13,12
17,5,2012-12-26,-0.146,-0.156,-0.134,12
17,5,2012-12-27,-0.14875,-0.157,-0.14,12
17,5,2012-12-28,-0.14825,-0.163,-0.141,12
17,5,2012-12-29,-0.14733,-0.153,-0.135,12
17,5,2012-12-30,-0.14617,-0.156,-0.136,12
17,5,2012-12-31,-0.14808,-0.154,-0.141,12
17,5,2013-01-01,-0.147,-0.154,-0.137,12
17,5,2013-01-02,-0.145,-0.154,-0.136,12
17,5,2013-01-03,-0.14517,-0.152,-0.138,12
17,5,2013-01-04,-0.1445,-0.155,-0.13,12
17,5,2013-01-05,-0.14383,-0.153,-0.137,12
17,5,2013-01-06,-0.14108,-0.148,-0.134,12
17,5,2013-01-07,-0.14425,-0.154,-0.135,12
17,5,2013-01-08,-0.14833,-0.161,-0.136,12
17,5,2013-01-09,-0.14592,-0.152,-0.139,12
17,5,2013-01-10,-0.14392,-0.156,-0.132,12
17,5,2013-01-11,-0.14475,-0.158,-0.13,12
17,5,2013-01-12,-0.146,-0.159,-0.141,12
17,5,2013-01-13,-0.14592,-0.154,-0.141,12
17,5,2013-01-14,-0.14333,-0.159,-0.136,12
17,5,2013-01-15,-0.14433,-0.157,-0.136,12
17,5,2013-01-16,-0.14283,-0.149,-0.131,12
17,5,2013-01-17,-0.14517,-0.159,-0.136,12
17,5,2013-01-18,-0.14392,-0.149,-0.135,12
17,5,2013-01-19,-0.14058,-0.15,-0.136,12
17,5,2013-01-20,-0.14417,-0.16,-0.127,12
17,5,2013-01-21,-0.14117,-0.148,-0.132,12
17,5,2013-01-22,-0.14567,-0.153,-0.133,12
17,5,2013-01-23,-0.14783,-0.151,-0.138,12
17,5,2013-01-24,-0.14633,-0.149,-0.135,12
17,5,2013-01-25,-0.1455,-0.148,-0.139,12
17,5,2013-01-26,-0.14392,-0.156,-0.135,12
17,5,2013-01-27,-0.14625,-0.15,-0.138,12
17,5,2013-01-28,-0.14458,-0.15,-0.141,12
17,5,2013-01-29,-0.14275,-0.145,-0.141,12
17,5,2013-01-30,-0.142,-0.148,-0.134,12
17,5,2013-01-31,-0.14,-0.148,-0.136,12
17,5,2013-02-01,-0.14233,-0.148,-0.139,12
17,5,2013-02-02,-0.142,-0.148,-0.139,12
17,5,2013-02-03,-0.14067,-0.148,-0.13,12
17,5,2013-02-04,-0.14133,-0.148,-0.134,12
17,5,2013-02-05,-0.1365,-0.143,-0.13,12
17,5,2013-02-06,-0.13917,-0.148,-0.134,12
17,5,2013-02-07,-0.14217,-0.148,-0.139,12
17,5,2013-02-08,-0.14175,-0.152,-0.13,12
17,5,2013-02-09,-0.13833,-0.143,-0.13,12
17,5,2013-02-10,-0.13992,-0.15,-0.13,12
17,5,2013-02-11,-0.14025,-0.148,-0.134,12
17,5,2013-02-12,-0.14017,-0.152,-0.132,12
17,5,2013-02-13,-0.14092,-0.148,-0.134,12
17,5,2013-02-14,-0.13967,-0.148,-0.126,12
17,5,2013-02-15,-0.13833,-0.145,-0.13,12
17,5,2013-02-16,-0.139,-0.148,-0.134,12
17,5,2013-02-17,-0.13892,-0.148,-0.13,12
17,5,2013-02-18,-0.13708,-0.144,-0.13,12
17,5,2013-02-19,-0.13967,-0.144,-0.131,12
17,5,2013-02-20,-0.14142,-0.149,-0.134,12
17,5,2013-02-21,-0.14292,-0.157,-0.13,12
17,5,2013-02-22,-0.14075,-0.154,-0.125,12
17,5,2013-02-23,-0.142,-0.15,-0.134,12
17,5,2013-02-24,-0.13833,-0.145,-0.131,12
17,5,2013-02-25,-0.13958,-0.15,-0.134,12
17,5,2013-02-26,-0.1405,-0.149,-0.13,12
17,5,2013-02-27,-0.13833,-0.15,-0.125,12
17,5,2013-02-28,-0.13833,-0.145,-0.13,12
17,5,2013-03-01,-0.13975,-0.148,-0.132,12
17,5,2013-03-02,-0.14183,-0.15,-0.134,12
17,5,2013-03-03,-0.1365,-0.145,-0.13,12
17,5,2013-03-04,-0.1365,-0.142,-0.13,12
17,5,2013-03-05,-0.13708,-0.145,-0.13,12
17,5,2013-03-06,-0.13958,-0.148,-0.134,12
17,5,2013-03-07,-0.137,-0.143,-0.13,12
17,5,2013-03-08,-0.13825,-0.148,-0.125,12
17,5,2013-03-09,-0.13742,-0.143,-0.125,12
17,5,2013-03-10,-0.13875,-0.15,-0.125,12
17,5,2013-03-11,-0.1375,-0.143,-0.134,12
17,5,2013-03-12,-0.13617,-0.143,-0.129,12
17,5,2013-03-13,-0.1385,-0.148,-0.13,12
17,5,2013-03-14,-0.13925,-0.148,-0.13,12
17,5,2013-03-15,-0.13825,-0.153,-0.13,12
17,5,2013-03-16,-0.13792,-0.143,-0.13,12
17,5,2013-03-17,-0.1385,-0.148,-0.125,12
17,5,2013-03-18,-0.13875,-0.148,-0.131,12
17,5,2013-03-19,-0.13783,-0.148,-0.122,12
17,5,2013-03-20,-0.14017,-0.147,-0.134,12
17,5,2013-03-21,-0.13708,-0.148,-0.13,12
17,5,2013-03-22,-0.137,-0.143,-0.127,12
17,5,2013-03-23,-0.13633,-0.146,-0.129,12
17,5,2013-03-24,-0.13458,-0.148,-0.121,12
17,5,2013-03-25,-0.13492,-0.141,-0.13,12
17,5,2013-03-26,-0.1355,-0.145,-0.125,12
17,5,2013-03-27,-0.13217,-0.136,-0.128,12
17,5,2013-03-28,-0.136,-0.146,-0.13,12
17,5,2013-03-29,-0.13483,-0.144,-0.131,12
17,5,2013-03-30,-0.1345,-0.146,-0.125,12
17,5,2013-03-31,-0.13167,-0.139,-0.126,12
17,5,2013-04-01,-0.13392,-0.144,-0.117,12
17,5,2013-04-02,-0.13483,-0.142,-0.117,12
17,5,2013-04-03,-0.13333,-0.139,-0.125,12
17,5,2013-04-04,-0.13483,-0.142,-0.128,12
17,5,2013-04-05,-0.13475,-0.142,-0.13,12
17,5,2013-04-06,-0.13383,-0.144,-0.125,12
17,5,2013-04-07,-0.133,-0.142,-0.119,12
17,5,2013-04-08,-0.13417,-0.14,-0.129,12
17,5,2013-04-09,-0.13725,-0.142,-0.13,12
17,5,2013-04-10,-0.13375,-0.142,-0.12,12
17,5,2013-04-11,-0.133,-0.142,-0.126,12
17,5,2013-04-12,-0.13267,-0.142,-0.125,12
17,5,2013-04-13,-0.13208,-0.139,-0.121,12
17,5,2013-04-14,-0.13408,-0.141,-0.123,12
17,5,2013-04-15,-0.132,-0.137,-0.127,12
17,5,2013-04-16,-0.13292,-0.138,-0.127,12
17,5,2013-04-17,-0.13467,-0.144,-0.126,12
17,5,2013-04-18,-0.13292,-0.141,-0.123,12
17,5,2013-04-19,-0.13283,-0.141,-0.122,12
17,5,2013-04-20,-0.13133,-0.142,-0.119,12
17,5,2013-04-21,-0.133,-0.141,-0.127,12
17,5,2013-04-22,-0.13158,-0.147,-0.12,12
17,5,2013-04-23,-0.13042,-0.135,-0.12,12
17,5,2013-04-24,-0.13417,-0.145,-0.124,12
17,5,2013-04-25,-0.13108,-0.14,-0.121,12
17,5,2013-04-26,-0.13133,-0.141,-0.124,12
17,5,2013-04-27,-0.13117,-0.139,-0.12,12
17,5,2013-04-28,-0.13142,-0.138,-0.12,12
17,5,2013-04-29,-0.13383,-0.145,-0.128,12
17,5,2013-04-30,-0.132,-0.14,-0.124,12
17,5,2013-05-01,-0.1315,-0.138,-0.12,12
17,5,2013-05-02,-0.132,-0.138,-0.122,12
17,5,2013-05-03,-0.13325,-0.14,-0.127,12
17,5,2013-05-04,-0.1305,-0.137,-0.126,12
17,5,2013-05-05,-0.129,-0.141,-0.117,12
17,5,2013-05-06,-0.13467,-0.142,-0.126,12
17,5,2013-05-07,-0.1315,-0.141,-0.116,12
17,5,2013-05-08,-0.13075,-0.143,-0.118,12
17,5,2013-05-09,-0.1295,-0.137,-0.122,12
17,5,2013-05-10,-0.13167,-0.14,-0.125,12
17,5,2013-05-11,-0.13067,-0.139,-0.12,12
17,5,2013-05-12,-0.13267,-0.149,-0.126,12
17,5,2013-05-13,-0.1305,-0.14,-0.126,12
17,5,2013-05-14,-0.13125,-0.14,-0.123,12
17,5,2013-05-15,-0.13217,-0.14,-0.12,12
17,5,2013-05-16,-0.133,-0.145,-0.126,12
17,5,2013-05-17,-0.1295,-0.136,-0.121,12
17,5,2013-05-18,-0.12992,-0.137,-0.12,12
17,5,2013-05-19,-0.13108,-0.14,-0.123,12
17,5,2013-05-20,-0.12858,-0.137,-0.119,12
17,5,2013-05-21,-0.13433,-0.141,-0.126,12
17,5,2013-05-22,-0.13042,-0.137,-0.123,12
17,5,2013-05-23,-0.12983,-0.136,-0.12,12
17,5,2013-05-24,-0.131,-0.141,-0.12,12
17,5,2013-05-25,-0.13117,-0.142,-0.122,12
17,5,2013-05-26,-0.13375,-0.142,-0.128,12
17,5,2013-05-27,-0.12983,-0.136,-0.122,12
17,5,2013-05-28,-0.13267,-0.14,-0.125,12
17,5,2013-05-29,-0.13125,-0.134,-0.129,12
17,5,2013-05-30,-0.13067,-0.138,-0.127,12
17,5,2013-05-31,-0.13275,-0.145,-0.128,12
17,5,2013-06-01,-0.12992,-0.136,-0.126,12
17,5,2013-06-02,-0.13142,-0.136,-0.127,12
17,5,2013-06-03,-0.1325,-0.138,-0.126,12
17,5,2013-06-04,-0.12917,-0.134,-0.122,12
17,5,2013-06-05,-0.13192,-0.14,-0.126,12
17,5,2013-06-06,-0.13067,-0.137,-0.126,12
17,5,2013-06-07,-0.13017,-0.136,-0.126,12
17,5,2013-06-08,-0.12942,-0.14,-0.12,12
17,5,2013-06-09,-0.13192,-0.14,-0.124,12
17,5,2013-06-10,-0.13092,-0.139,-0.122,12
17,5,2013-06-11,-0.13283,-0.141,-0.121,12
17,5,2013-06-12,-0.13167,-0.145,-0.118,12
17,5,2013-06-13,-0.1285,-0.138,-0.121,12
17,5,2013-06-14,-0.12825,-0.14,-0.121,12
17,5,2013-06-15,-0.134,-0.145,-0.124,12
17,5,2013-06-16,-0.12917,-0.136,-0.122,12
17,5,2013-06-17,-0.12942,-0.14,-0.117,12
17,5,2013-06-18,-0.12842,-0.14,-0.122,12
17,5,2013-06-19,-0.13425,-0.149,-0.129,12
17,5,2013-06-20,-0.12908,-0.138,-0.113,12
17,5,2013-06-21,-0.12983,-0.139,-0.122,12
17,5,2013-06-22,-0.13342,-0.14,-0.122,12
17,5,2013-06-23,-0.13058,-0.14,-0.121,12
17,5,2013-06-24,-0.12775,-0.137,-0.121,12
17,5,2013-06-25,-0.13083,-0.138,-0.117,12
17,5,2013-06-26,-0.12867,-0.14,-0.117,12
17,5,2013-06-27,-0.13092,-0.14,-0.12,12
17,5,2013-06-28,-0.12925,-0.142,-0.114,12
17,5,2013-06-29,-0.13283,-0.14,-0.122,12
17,5,2013-06-30,-0.12892,-0.141,-0.12,12
17,5,2013-07-01,-0.13025,-0.137,-0.12,12
17,5,2013-07-02,-0.13225,-0.141,-0.124,12
17,5,2013-07-03,-0.13075,-0.141,-0.122,12
17,5,2013-07-04,-0.12833,-0.141,-0.114,12
17,5,2013-07-05,-0.12467,-0.136,-0.109,12
17,5,2013-07-06,-0.12183,-0.135,-0.11,12
17,5,2013-07-07,-0.122,-0.135,-0.107,12
17,5,2013-07-08,-0.12642,-0.133,-0.12,12
17,5,2013-07-09,-0.127,-0.134,-0.118,12
17,5,2013-07-10,-0.12783,-0.135,-0.117,12
17,5,2013-07-11,-0.12492,-0.133,-0.111,12
17,5,2013-07-12,-0.12142,-0.135,-0.105,12
17,5,2013-07-13,-0.12275,-0.137,-0.102,12
17,5,2013-07-14,-0.121,-0.135,-0.106,12
17,5,2013-07-15,-0.12392,-0.134,-0.111,12
17,5,2013-07-16,-0.11733,-0.134,-0.103,12
17,5,2013-07-17,-0.125,-0.133,-0.116,12
17,5,2013-07-18,-0.12392,-0.133,-0.113,12
17,5,2013-07-19,-0.126,-0.139,-0.112,12
17,5,2013-07-20,-0.12208,-0.132,-0.111,12
17,5,2013-07-21,-0.12108,-0.129,-0.109,12
17,5,2013-07-22,-0.126,-0.133,-0.118,12
17,5,2013-07-23,-0.1225,-0.13,-0.111,12
17,5,2013-07-24,-0.124,-0.133,-0.115,12
17,5,2013-07-25,-0.11808,-0.133,-0.103,12
17,5,2013-07-26,-0.11975,-0.133,-0.093,12
17,5,2013-07-27,-0.11692,-0.124,-0.105,12
17,5,2013-07-28,-0.11675,-0.123,-0.112,12
17,5,2013-07-29,-0.12717,-0.136,-0.117,12
17,5,2013-07-30,-0.1225,-0.132,-0.112,12
17,5,2013-07-31,-0.119,-0.133,-0.102,12
17,5,2013-08-01,-0.11558,-0.134,-0.097,12
17,5,2013-08-02,-0.10942,-0.123,-0.09,12
17,5,2013-08-03,-0.11875,-0.134,-0.102,12
17,5,2013-08-04,-0.11875,-0.129,-0.1,12
17,5,2013-08-05,-0.12358,-0.204,-0.09,12
17,5,2013-08-06,-0.11892,-0.128,-0.107,12
17,5,2013-08-07,-0.12525,-0.138,-0.114,12
17,5,2013-08-08,-0.12517,-0.132,-0.118,12
17,5,2013-08-09,-0.12283,-0.131,-0.115,12
17,5,2013-08-10,-0.125,-0.133,-0.113,12
17,5,2013-08-11,-0.1195,-0.131,-0.112,12
17,5,2013-08-12,-0.12058,-0.138,-0.096,12
17,5,2013-08-13,-0.12167,-0.133,-0.113,12
17,5,2013-08-14,-0.12567,-0.131,-0.114,12
17,5,2013-08-15,-0.12242,-0.136,-0.115,12
17,5,2013-08-16,-0.12058,-0.129,-0.112,12
17,5,2013-08-17,-0.12375,-0.133,-0.106,12
17,5,2013-08-18,-0.12208,-0.133,-0.113,12
17,5,2013-08-19,-0.12708,-0.142,-0.12,12
17,5,2013-08-20,-0.12783,-0.135,-0.118,12
17,5,2013-08-21,-0.11708,-0.133,-0.105,12
17,5,2013-08-22,-0.11833,-0.125,-0.107,12
17,5,2013-08-23,-0.12317,-0.132,-0.111,12
17,5,2013-08-24,-0.1295,-0.159,-0.118,12
17,5,2013-08-25,-0.12825,-0.137,-0.115,12
17,5,2013-08-26,-0.12967,-0.137,-0.121,12
17,5,2013-08-27,-0.12808,-0.132,-0.121,12
17,5,2013-08-28,-0.12792,-0.132,-0.121,12
17,5,2013-08-29,-0.12658,-0.135,-0.12,12
17,5,2013-08-30,-0.12308,-0.131,-0.112,12
17,5,2013-08-31,-0.12333,-0.133,-0.113,12
17,5,2013-09-01,-0.12408,-0.131,-0.118,12
17,5,2013-09-02,-0.12375,-0.136,-0.114,12
17,5,2013-09-03,-0.11917,-0.129,-0.105,12
17,5,2013-09-04,-0.11792,-0.125,-0.107,12
17,5,2013-09-05,-0.12025,-0.128,-0.115,12
17,5,2013-09-06,-0.11992,-0.127,-0.114,12
17,5,2013-09-07,-0.12092,-0.133,-0.107,12
17,5,2013-09-08,-0.123,-0.131,-0.115,12
17,5,2013-09-09,-0.1255,-0.132,-0.12,12
17,5,2013-09-10,-0.1275,-0.137,-0.121,12
17,5,2013-09-11,-0.12775,-0.134,-0.121,12
17,5,2013-09-12,-0.13033,-0.136,-0.122,12
17,5,2013-09-13,-0.12725,-0.138,-0.115,12
17,5,2013-09-14,-0.12275,-0.131,-0.117,12
17,5,2013-09-15,-0.12825,-0.139,-0.117,12
17,5,2013-09-16,-0.13067,-0.139,-0.121,12
17,5,2013-09-17,-0.12958,-0.134,-0.124,12
17,5,2013-09-18,-0.128,-0.136,-0.12,12
17,5,2013-09-19,-0.128,-0.145,-0.118,12
17,5,2013-09-20,-0.12633,-0.133,-0.115,12
17,5,2013-09-21,-0.12183,-0.132,-0.113,12
17,5,2013-09-22,-0.11875,-0.128,-0.106,12
17,5,2013-09-23,-0.12108,-0.127,-0.11,12
17,5,2013-09-24,-0.11408,-0.124,-0.107,12
17,5,2013-09-25,-0.11975,-0.129,-0.112,12
17,5,2013-09-26,-0.12508,-0.135,-0.121,12
17,5,2013-09-27,-0.12325,-0.131,-0.113,12
17,5,2013-09-28,-0.1215,-0.129,-0.11,12
17,5,2013-09-29,-0.12392,-0.13,-0.118,12
17,5,2013-09-30,-0.12733,-0.135,-0.121,12
17,5,2013-10-01,-0.12575,-0.131,-0.12,12
17,5,2013-10-02,-0.12417,-0.134,-0.117,12
17,5,2013-10-03,-0.12108,-0.131,-0.112,12
17,5,2013-10-04,-0.12083,-0.133,-0.111,12
17,5,2013-10-05,-0.12575,-0.137,-0.12,12
17,5,2013-10-06,-0.12517,-0.133,-0.114,12
17,5,2013-10-07,-0.12242,-0.129,-0.112,12
17,5,2013-10-08,-0.12058,-0.129,-0.114,12
17,5,2013-10-09,-0.12425,-0.131,-0.119,12
17,5,2013-10-10,-0.13092,-0.138,-0.121,12
17,5,2013-10-11,-0.13217,-0.141,-0.123,12
17,5,2013-10-12,-0.13108,-0.139,-0.122,12
17,5,2013-10-13,-0.12875,-0.136,-0.12,12
17,5,2013-10-14,-0.1255,-0.133,-0.117,12
17,5,2013-10-15,-0.12717,-0.131,-0.121,12
17,5,2013-10-16,-0.12658,-0.133,-0.119,12
17,5,2013-10-17,-0.126,-0.132,-0.116,12
17,5,2013-10-18,-0.12367,-0.133,-0.118,12
17,5,2013-10-19,-0.12383,-0.134,-0.114,12
17,5,2013-10-20,-0.12267,-0.13,-0.117,12
17,5,2013-10-21,-0.12342,-0.131,-0.116,12
17,5,2013-10-22,-0.12267,-0.131,-0.118,12
17,5,2013-10-23,-0.12517,-0.14,-0.117,12
17,5,2013-10-24,-0.12592,-0.131,-0.121,12
17,5,2013-10-25,-0.12375,-0.136,-0.114,12
17,5,2013-10-26,-0.1205,-0.132,-0.113,12
17,5,2013-10-27,-0.12542,-0.131,-0.12,12
17,5,2013-10-28,-0.12442,-0.131,-0.12,12
17,5,2013-10-29,-0.128,-0.142,-0.118,12
17,5,2013-10-30,-0.12975,-0.135,-0.121,12
17,5,2013-10-31,-0.1265,-0.133,-0.115,12
17,5,2013-11-01,-0.12692,-0.134,-0.119,12
17,5,2013-11-02,-0.12517,-0.131,-0.118,12
17,5,2013-11-03,-0.1315,-0.139,-0.121,12
17,5,2013-11-04,-0.13017,-0.145,-0.121,12
17,5,2013-11-05,-0.12883,-0.139,-0.118,12
17,5,2013-11-06,-0.12683,-0.139,-0.118,12
17,5,2013-11-07,-0.12675,-0.133,-0.119,12
17,5,2013-11-08,-0.1245,-0.13,-0.118,12
17,5,2013-11-09,-0.12983,-0.138,-0.117,12
17,5,2013-11-10,-0.13025,-0.142,-0.122,12
17,5,2013-11-11,-0.13083,-0.14,-0.122,12
17,5,2013-11-12,-0.12625,-0.134,-0.116,12
17,5,2013-11-13,-0.1285,-0.138,-0.119,12
17,5,2013-11-14,-0.12892,-0.136,-0.124,12
17,5,2013-11-15,-0.12833,-0.143,-0.117,12
17,5,2013-11-16,-0.12933,-0.134,-0.125,12
17,5,2013-11-17,-0.1265,-0.142,-0.115,12
17,5,2013-11-18,-0.12692,-0.139,-0.12,12
17,5,2013-11-19,-0.12592,-0.133,-0.116,12
17,5,2013-11-20,-0.12958,-0.139,-0.122,12
17,5,2013-11-21,-0.131,-0.142,-0.124,12
17,5,2013-11-22,-0.13008,-0.143,-0.121,12
17,5,2013-11-23,-0.12858,-0.138,-0.115,12
17,5,2013-11-24,-0.13158,-0.14,-0.124,12
17,5,2013-11-25,-0.13325,-0.145,-0.122,12
17,5,2013-11-26,-0.13492,-0.141,-0.123,12
17,5,2013-11-27,-0.13517,-0.144,-0.13,12
17,5,2013-11-28,-0.12933,-0.134,-0.122,12
17,5,2013-11-29,-0.12975,-0.141,-0.122,12
17,5,2013-11-30,-0.13083,-0.139,-0.121,12
17,5,2013-12-01,-0.1295,-0.143,-0.118,12
17,5,2013-12-02,-0.12442,-0.131,-0.116,12
17,5,2013-12-03,-0.12758,-0.139,-0.121,12
17,5,2013-12-04,-0.13033,-0.145,-0.122,12
17,5,2013-12-05,-0.13,-0.137,-0.125,12
17,5,2013-12-06,-0.13017,-0.138,-0.124,12
17,5,2013-12-07,-0.13,-0.138,-0.12,12
17,5,2013-12-08,-0.13117,-0.142,-0.12,12
17,5,2013-12-09,-0.12925,-0.141,-0.121,12
17,5,2013-12-10,-0.128,-0.137,-0.121,12
17,5,2013-12-11,-0.1245,-0.134,-0.116,12
17,5,2013-12-12,-0.12992,-0.139,-0.122,12
17,5,2013-12-13,-0.12683,-0.135,-0.118,12
17,5,2013-12-14,-0.12983,-0.142,-0.116,12
17,5,2013-12-15,-0.12625,-0.134,-0.121,12
17,5,2013-12-16,-0.12408,-0.134,-0.116,12
17,5,2013-12-17,-0.12333,-0.13,-0.112,12
17,5,2013-12-18,-0.12708,-0.134,-0.116,12
17,5,2013-12-19,-0.12708,-0.134,-0.121,12
17,5,2013-12-20,-0.12883,-0.139,-0.123,12
17,5,2013-12-21,-0.128,-0.136,-0.117,12
17,5,2013-12-22,-0.12717,-0.134,-0.115,12
17,5,2013-12-23,-0.12792,-0.136,-0.122,12
17,5,2013-12-24,-0.12575,-0.13,-0.121,12
17,5,2013-12-25,-0.12525,-0.134,-0.112,12
17,5,2013-12-26,-0.12867,-0.141,-0.122,12
17,5,2013-12-27,-0.12842,-0.139,-0.12,12
17,5,2013-12-28,-0.12317,-0.13,-0.112,12
17,5,2013-12-29,-0.12883,-0.134,-0.122,12
17,5,2013-12-30,-0.13308,-0.14,-0.126,12
17,5,2013-12-31,-0.12692,-0.136,-0.12,12
17,5,2014-01-01,-0.12708,-0.132,-0.118,12
17,5,2014-01-02,-0.12575,-0.13,-0.121,12
17,5,2014-01-03,-0.126,-0.132,-0.116,12
17,5,2014-01-04,-0.12625,-0.13,-0.117,12
17,5,2014-01-05,-0.1265,-0.136,-0.118,12
17,5,2014-01-06,-0.12458,-0.133,-0.119,12
17,5,2014-01-07,-0.12225,-0.129,-0.117,12
17,5,2014-01-08,-0.1205,-0.128,-0.112,12
17,5,2014-01-09,-0.12425,-0.128,-0.115,12
17,5,2014-01-10,-0.12192,-0.13,-0.112,12
17,5,2014-01-11,-0.12483,-0.146,-0.116,12
17,5,2014-01-12,-0.12467,-0.132,-0.114,12
17,5,2014-01-13,-0.12317,-0.132,-0.109,12
17,5,2014-01-14,-0.12542,-0.134,-0.119,12
17,5,2014-01-15,-0.12475,-0.134,-0.112,12
17,5,2014-01-16,-0.12408,-0.134,-0.115,12
17,5,2014-01-17,-0.12508,-0.131,-0.116,12
17,5,2014-01-18,-0.12292,-0.135,-0.116,12
17,5,2014-01-19,-0.12475,-0.13,-0.118,12
17,5,2014-01-20,-0.12425,-0.134,-0.116,12
17,5,2014-01-21,-0.12367,-0.13,-0.118,12
17,5,2014-01-22,-0.12375,-0.129,-0.12,12
17,5,2014-01-23,-0.12508,-0.133,-0.119,12
17,5,2014-01-24,-0.12992,-0.138,-0.124,12
17,5,2014-01-25,-0.12792,-0.135,-0.12,12
17,5,2014-01-26,-0.12725,-0.134,-0.121,12
17,5,2014-01-27,-0.12675,-0.135,-0.12,12
17,5,2014-01-28,-0.13117,-0.136,-0.123,12
17,5,2014-01-29,-0.1285,-0.134,-0.12,12
17,5,2014-01-30,-0.12617,-0.134,-0.12,12
17,5,2014-01-31,-0.12442,-0.136,-0.116,12
17,5,2014-02-01,-0.12333,-0.129,-0.116,12
17,5,2014-02-02,-0.12442,-0.132,-0.118,12
17,5,2014-02-03,-0.12425,-0.134,-0.121,12
17,5,2014-02-04,-0.12325,-0.13,-0.118,12
17,5,2014-02-05,-0.12433,-0.13,-0.118,12
17,5,2014-02-06,-0.12517,-0.132,-0.115,12
17,5,2014-02-07,-0.12233,-0.129,-0.116,12
17,5,2014-02-08,-0.124,-0.129,-0.116,12
17,5,2014-02-09,-0.12525,-0.133,-0.115,12
17,5,2014-02-10,-0.1235,-0.13,-0.115,12
17,5,2014-02-11,-0.125,-0.132,-0.12,12
17,5,2014-02-12,-0.12475,-0.131,-0.117,12
17,5,2014-02-13,-0.12608,-0.136,-0.117,12
17,5,2014-02-14,-0.12625,-0.138,-0.12,12
17,5,2014-02-15,-0.11767,-0.124,-0.111,12
17,5,2014-02-16,-0.1265,-0.132,-0.117,12
17,5,2014-02-17,-0.12333,-0.13,-0.116,12
17,5,2014-02-18,-0.12183,-0.127,-0.115,12
17,5,2014-02-19,-0.12167,-0.13,-0.115,12
17,5,2014-02-20,-0.1235,-0.128,-0.118,12
17,5,2014-02-21,-0.12308,-0.13,-0.116,12
17,5,2014-02-22,-0.12408,-0.134,-0.112,12
17,5,2014-02-23,-0.122,-0.134,-0.116,12
17,5,2014-02-24,-0.12317,-0.13,-0.113,12
17,5,2014-02-25,-0.1255,-0.132,-0.121,12
17,5,2014-02-26,-0.12008,-0.125,-0.115,12
17,5,2014-02-27,-0.12117,-0.134,-0.111,12
17,5,2014-02-28,-0.11925,-0.126,-0.112,12
17,5,2014-03-01,-0.11992,-0.128,-0.107,12
17,5,2014-03-02,-0.12133,-0.134,-0.112,12
17,5,2014-03-03,-0.123,-0.139,-0.116,12
17,5,2014-03-04,-0.12142,-0.134,-0.103,12
17,5,2014-03-05,-0.12283,-0.13,-0.112,12
17,5,2014-03-06,-0.11967,-0.133,-0.104,12
17,5,2014-03-07,-0.12025,-0.133,-0.108,12
17,5,2014-03-08,-0.12258,-0.143,-0.11,12
17,5,2014-03-09,-0.11817,-0.125,-0.109,12
17,5,2014-03-10,-0.11725,-0.127,-0.106,12
17,5,2014-03-11,-0.11917,-0.128,-0.107,12
17,5,2014-03-12,-0.12142,-0.142,-0.11,12
17,5,2014-03-13,-0.11658,-0.125,-0.108,12
17,5,2014-03-14,-0.11867,-0.128,-0.106,12
17,5,2014-03-15,-0.1205,-0.133,-0.108,12
17,5,2014-03-16,-0.1185,-0.13,-0.11,12
17,5,2014-03-17,-0.11842,-0.127,-0.108,12
17,5,2014-03-18,-0.11675,-0.124,-0.111,12
17,5,2014-03-19,-0.11767,-0.124,-0.112,12
17,5,2014-03-20,-0.11542,-0.131,-0.106,12
17,5,2014-03-21,-0.1175,-0.129,-0.102,12
17,5,2014-03-22,-0.11858,-0.127,-0.103,12
17,5,2014-03-23,-0.11792,-0.133,-0.11,12
17,5,2014-03-24,-0.119,-0.128,-0.112,12
17,5,2014-03-25,-0.11617,-0.124,-0.092,12
17,5,2014-03-26,-0.11633,-0.127,-0.104,12
17,5,2014-03-27,-0.11858,-0.126,-0.11,12
17,5,2014-03-28,-0.11933,-0.133,-0.11,12
17,5,2014-03-29,-0.11842,-0.128,-0.111,12
17,5,2014-03-30,-0.11833,-0.124,-0.113,12
17,5,2014-03-31,-0.11467,-0.121,-0.11,12
17,5,2014-04-01,-0.11683,-0.131,-0.103,12
17,5,2014-04-02,-0.11708,-0.121,-0.106,12
17,5,2014-04-03,-0.12083,-0.128,-0.114,12
17,5,2014-04-04,-0.11733,-0.128,-0.109,12
17,5,2014-04-05,-0.1195,-0.137,-0.111,12
17,5,2014-04-06,-0.11558,-0.13,-0.103,12
17,5,2014-04-07,-0.11442,-0.123,-0.104,12
17,5,2014-04-08,-0.11725,-0.132,-0.105,12
17,5,2014-04-09,-0.11592,-0.137,-0.103,12
17,5,2014-04-10,-0.11992,-0.127,-0.111,12
17,5,2014-04-11,-0.1175,-0.129,-0.11,12
17,5,2014-04-12,-0.1195,-0.123,-0.113,12
17,5,2014-04-13,-0.11575,-0.123,-0.106,12
17,5,2014-04-14,-0.11925,-0.128,-0.108,12
17,5,2014-04-15,-0.11783,-0.133,-0.109,12
17,5,2014-04-16,-0.11375,-0.122,-0.101,12
17,5,2014-04-17,-0.11933,-0.134,-0.104,12
17,5,2014-04-18,-0.11817,-0.137,-0.112,12
17,5,2014-04-19,-0.1185,-0.134,-0.107,12
17,5,2014-04-20,-0.11667,-0.127,-0.11,12
17,5,2014-04-21,-0.11483,-0.122,-0.104,12
17,5,2014-04-22,-0.11508,-0.122,-0.11,12
17,5,2014-04-23,-0.11583,-0.124,-0.109,12
17,5,2014-04-24,-0.11867,-0.136,-0.112,12
17,5,2014-04-25,-0.11533,-0.126,-0.109,12
17,5,2014-04-26,-0.11675,-0.127,-0.109,12
17,5,2014-04-27,-0.11625,-0.127,-0.11,12
17,5,2014-04-28,-0.11575,-0.127,-0.108,12
17,5,2014-04-29,-0.11533,-0.122,-0.109,12
17,5,2014-04-30,-0.11575,-0.127,-0.108,12
17,5,2014-05-01,-0.11583,-0.127,-0.095,12
17,5,2014-05-02,-0.11383,-0.122,-0.104,12
17,5,2014-05-03,-0.11783,-0.131,-0.107,12
17,5,2014-05-04,-0.1145,-0.131,-0.104,12
17,5,2014-05-05,-0.11683,-0.136,-0.11,12
17,5,2014-05-06,-0.115,-0.122,-0.109,12
17,5,2014-05-07,-0.11475,-0.122,-0.111,12
17,5,2014-05-08,-0.11308,-0.122,-0.108,12
17,5,2014-05-09,-0.11583,-0.122,-0.109,12
17,5,2014-05-10,-0.11525,-0.136,-0.1,12
17,5,2014-05-11,-0.11883,-0.131,-0.109,12
17,5,2014-05-12,-0.11517,-0.127,-0.105,12
17,5,2014-05-13,-0.11483,-0.14,-0.104,12
17,5,2014-05-14,-0.11308,-0.122,-0.1,12
17,5,2014-05-15,-0.118,-0.131,-0.104,12
17,5,2014-05-16,-0.11425,-0.131,-0.102,12
17,5,2014-05-17,-0.11308,-0.122,-0.104,12
17,5,2014-05-18,-0.1135,-0.121,-0.104,12
17,5,2014-05-19,-0.10958,-0.12,-0.094,12
17,5,2014-05-20,-0.11417,-0.12,-0.109,12
17,5,2014-05-21,-0.11517,-0.127,-0.1,12
17,5,2014-05-22,-0.117,-0.127,-0.105,12
17,5,2014-05-23,-0.11658,-0.127,-0.107,12
17,5,2014-05-24,-0.11183,-0.118,-0.106,12
17,5,2014-05-25,-0.11333,-0.122,-0.102,12
17,5,2014-05-26,-0.11542,-0.122,-0.109,12
17,5,2014-05-27,-0.1175,-0.127,-0.106,12
17,5,2014-05-28,-0.11517,-0.131,-0.106,12
17,5,2014-05-29,-0.11817,-0.131,-0.105,12
17,5,2014-05-30,-0.115,-0.127,-0.109,12
17,5,2014-05-31,-0.11375,-0.122,-0.103,12
17,5,2014-06-01,-0.11708,-0.131,-0.104,12
17,5,2014-06-02,-0.11533,-0.122,-0.108,12
17,5,2014-06-03,-0.11417,-0.127,-0.1,12
17,5,2014-06-04,-0.11658,-0.127,-0.109,12
17,5,2014-06-05,-0.11575,-0.127,-0.102,12
17,5,2014-06-06,-0.1155,-0.127,-0.106,12
17,5,2014-06-07,-0.115,-0.126,-0.106,12
17,5,2014-06-08,-0.11325,-0.13,-0.108,12
17,5,2014-06-09,-0.1165,-0.127,-0.106,12
17,5,2014-06-10,-0.11433,-0.12,-0.109,12
17,5,2014-06-11,-0.11417,-0.121,-0.1,12
17,5,2014-06-12,-0.11558,-0.122,-0.108,12
17,5,2014-06-13,-0.11492,-0.121,-0.108,12
17,5,2014-06-14,-0.11667,-0.122,-0.113,12
17,5,2014-06-15,-0.11442,-0.118,-0.109,12
17,5,2014-06-16,-0.11692,-0.122,-0.113,12
17,5,2014-06-17,-0.11667,-0.122,-0.109,12
17,5,2014-06-18,-0.11542,-0.121,-0.109,12
17,5,2014-06-19,-0.11417,-0.122,-0.108,12
17,5,2014-06-20,-0.11475,-0.121,-0.113,12
17,5,2014-06-21,-0.11383,-0.122,-0.106,12
17,5,2014-06-22,-0.11492,-0.123,-0.109,12
17,5,2014-06-23,-0.12283,-0.231,-0.109,12
17,5,2014-06-24,-0.11542,-0.125,-0.109,12
17,5,2014-06-25,-0.11358,-0.12,-0.106,12
17,5,2014-06-26,-0.11258,-0.12,-0.103,12
17,5,2014-06-27,-0.11342,-0.12,-0.101,12
17,5,2014-06-28,-0.1115,-0.121,-0.105,12
17,5,2014-06-29,-0.11592,-0.123,-0.111,12
17,5,2014-06-30,-0.11308,-0.12,-0.1,12
17,5,2014-07-01,-0.11083,-0.122,-0.097,12
17,5,2014-07-02,-0.11383,-0.122,-0.108,12
17,5,2014-07-03,-0.10892,-0.119,-0.099,12
17,5,2014-07-04,-0.10883,-0.112,-0.105,12
17,5,2014-07-05,-0.11017,-0.117,-0.103,12
17,5,2014-07-06,-0.10767,-0.117,-0.085,12
17,5,2014-07-07,-0.11017,-0.115,-0.1,12
17,5,2014-07-08,-0.11692,-0.123,-0.109,12
17,5,2014-07-09,-0.11425,-0.123,-0.104,12
17,5,2014-07-10,-0.11442,-0.122,-0.11,12
17,5,2014-07-11,-0.11758,-0.122,-0.111,12
17,5,2014-07-12,-0.11033,-0.12,-0.103,12
17,5,2014-07-13,-0.11267,-0.122,-0.106,12
17,5,2014-07-14,-0.111,-0.117,-0.106,12
17,5,2014-07-15,-0.104,-0.111,-0.096,12
17,5,2014-07-16,-0.10717,-0.115,-0.099,12
17,5,2014-07-17,-0.10608,-0.115,-0.1,12
17,5,2014-07-18,-0.10158,-0.115,-0.088,12
17,5,2014-07-19,-0.10475,-0.111,-0.093,12
17,5,2014-07-20,-0.10842,-0.116,-0.103,12
17,5,2014-07-21,-0.11267,-0.116,-0.109,12
17,5,2014-07-22,-0.11242,-0.119,-0.109,12
17,5,2014-07-23,-0.10508,-0.115,-0.093,12
17,5,2014-07-24,-0.11292,-0.12,-0.107,12
17,5,2014-07-25,-0.10833,-0.115,-0.099,12
17,5,2014-07-26,-0.11408,-0.121,-0.108,12
17,5,2014-07-27,-0.1115,-0.121,-0.101,12
17,5,2014-07-28,-0.11017,-0.118,-0.103,12
17,5,2014-07-29,-0.111,-0.116,-0.104,12
17,5,2014-07-30,-0.11292,-0.12,-0.106,12
17,5,2014-07-31,-0.10917,-0.119,-0.1,12
17,5,2014-08-01,-0.10525,-0.119,-0.061,12
17,5,2014-08-02,-0.10725,-0.115,-0.1,12
17,5,2014-08-03,-0.11167,-0.12,-0.107,12
17,5,2014-08-04,-0.1105,-0.117,-0.1,12
17,5,2014-08-05,-0.11383,-0.122,-0.106,12
17,5,2014-08-06,-0.10908,-0.117,-0.1,12
17,5,2014-08-07,-0.10975,-0.12,-0.102,12
17,5,2014-08-08,-0.10725,-0.12,-0.096,12
17,5,2014-08-09,-0.1075,-0.111,-0.103,12
17,5,2014-08-10,-0.10708,-0.114,-0.096,12
17,5,2014-08-11,-0.10942,-0.115,-0.1,12
17,5,2014-08-12,-0.10775,-0.116,-0.1,12
17,5,2014-08-13,-0.11333,-0.118,-0.108,12
17,5,2014-08-14,-0.1155,-0.123,-0.11,12
17,5,2014-08-15,-0.1145,-0.119,-0.109,12
17,5,2014-08-16,-0.11225,-0.115,-0.109,12
17,5,2014-08-17,-0.10908,-0.117,-0.102,12
17,5,2014-08-18,-0.11,-0.122,-0.105,12
17,5,2014-08-19,-0.11083,-0.12,-0.105,12
17,5,2014-08-20,-0.11117,-0.122,-0.104,12
17,5,2014-08-21,-0.11358,-0.127,-0.103,12
17,5,2014-08-22,-0.10883,-0.118,-0.101,12
17,5,2014-08-23,-0.11383,-0.119,-0.105,12
17,5,2014-08-24,-0.10942,-0.118,-0.102,12
17,5,2014-08-25,-0.11367,-0.122,-0.109,12
17,5,2014-08-26,-0.1135,-0.121,-0.107,12
17,5,2014-08-27,-0.10992,-0.114,-0.102,12
17,5,2014-08-28,-0.10833,-0.117,-0.096,12
17,5,2014-08-29,-0.1105,-0.123,-0.103,12
17,5,2014-08-30,-0.10783,-0.116,-0.102,12
17,5,2014-08-31,-0.10958,-0.118,-0.099,12
17,5,2014-09-01,-0.11467,-0.121,-0.109,12
17,5,2014-09-02,-0.11217,-0.118,-0.105,12
17,5,2014-09-03,-0.10633,-0.118,-0.096,12
17,5,2014-09-04,-0.106,-0.111,-0.096,12
17,5,2014-09-05,-0.11142,-0.121,-0.106,12
17,5,2014-09-06,-0.109,-0.115,-0.094,12
17,5,2014-09-07,-0.11067,-0.117,-0.102,12
17,5,2014-09-08,-0.10817,-0.119,-0.102,12
17,5,2014-09-09,-0.11117,-0.12,-0.106,12
17,5,2014-09-10,-0.11158,-0.12,-0.106,12
17,5,2014-09-11,-0.11108,-0.126,-0.104,12
17,5,2014-09-12,-0.11392,-0.119,-0.107,12
17,5,2014-09-13,-0.11117,-0.118,-0.105,12
17,5,2014-09-14,-0.11033,-0.122,-0.101,12
17,5,2014-09-15,-0.11083,-0.116,-0.105,12
17,5,2014-09-16,-0.10942,-0.113,-0.105,12
17,5,2014-09-17,-0.1085,-0.115,-0.103,12
17,5,2014-09-18,-0.10883,-0.115,-0.102,12
17,5,2014-09-19,-0.10875,-0.115,-0.105,12
17,5,2014-09-20,-0.11075,-0.12,-0.106,12
17,5,2014-09-21,-0.11192,-0.122,-0.104,12
17,5,2014-09-22,-0.11383,-0.127,-0.105,12
17,5,2014-09-23,-0.10975,-0.119,-0.099,12
17,5,2014-09-24,-0.11067,-0.119,-0.101,12
17,5,2014-09-25,-0.11442,-0.122,-0.107,12
17,5,2014-09-26,-0.1095,-0.12,-0.101,12
17,5,2014-09-27,-0.10783,-0.119,-0.097,12
17,5,2014-09-28,-0.1055,-0.113,-0.097,12
17,5,2014-09-29,-0.10933,-0.117,-0.098,12
17,5,2014-09-30,-0.11233,-0.122,-0.106,12
17,5,2014-10-01,-0.113,-0.117,-0.106,12
17,5,2014-10-02,-0.10967,-0.119,-0.101,12
17,5,2014-10-03,-0.10867,-0.12,-0.099,12
17,5,2014-10-04,-0.11117,-0.126,-0.099,12
17,5,2014-10-05,-0.11267,-0.128,-0.098,12
17,5,2014-10-06,-0.11333,-0.122,-0.106,12
17,5,2014-10-07,-0.11233,-0.122,-0.105,12
17,5,2014-10-08,-0.10875,-0.12,-0.087,12
17,5,2014-10-09,-0.10775,-0.114,-0.1,12
17,5,2014-10-10,-0.10967,-0.12,-0.106,12
17,5,2014-10-11,-0.11008,-0.121,-0.098,12
17,5,2014-10-12,-0.10675,-0.116,-0.099,12
17,5,2014-10-13,-0.11483,-0.122,-0.111,12
17,5,2014-10-14,-0.114,-0.126,-0.107,12
17,5,2014-10-15,-0.11492,-0.122,-0.109,12
17,5,2014-10-16,-0.11192,-0.118,-0.104,12
17,5,2014-10-17,-0.1115,-0.118,-0.105,12
17,5,2014-10-18,-0.10858,-0.117,-0.103,12
17,5,2014-10-19,-0.10992,-0.115,-0.103,12
17,5,2014-10-20,-0.10875,-0.114,-0.1,12
17,5,2014-10-21,-0.1135,-0.118,-0.106,12
17,5,2014-10-22,-0.11992,-0.124,-0.113,12
17,5,2014-10-23,-0.11708,-0.121,-0.112,12
17,5,2014-10-24,-0.11375,-0.12,-0.108,12
17,5,2014-10-25,-0.11392,-0.122,-0.11,12
17,5,2014-10-26,-0.11342,-0.122,-0.109,12
17,5,2014-10-27,-0.11292,-0.123,-0.102,12
17,5,2014-10-28,-0.116,-0.119,-0.11,12
17,5,2014-10-29,-0.11542,-0.119,-0.107,12
17,5,2014-10-30,-0.11258,-0.119,-0.105,12
17,5,2014-10-31,-0.11367,-0.122,-0.108,12
17,5,2014-11-01,-0.11617,-0.131,-0.108,12
17,5,2014-11-02,-0.11225,-0.122,-0.103,12
17,5,2014-11-03,-0.115,-0.119,-0.109,12
17,5,2014-11-04,-0.11425,-0.123,-0.104,12
17,5,2014-11-05,-0.11717,-0.126,-0.109,12
17,5,2014-11-06,-0.11783,-0.122,-0.11,12
17,5,2014-11-07,-0.11733,-0.128,-0.107,12
17,5,2014-11-08,-0.11408,-0.122,-0.104,12
17,5,2014-11-09,-0.115,-0.131,-0.108,12
17,5,2014-11-10,-0.11533,-0.124,-0.106,12
17,5,2014-11-11,-0.11017,-0.121,-0.1,12
17,5,2014-11-12,-0.11267,-0.122,-0.105,12
17,5,2014-11-13,-0.11425,-0.119,-0.11,12
17,5,2014-11-14,-0.11667,-0.126,-0.11,12
17,5,2014-11-15,-0.1145,-0.124,-0.106,12
17,5,2014-11-16,-0.1155,-0.121,-0.107,12
17,5,2014-11-17,-0.11708,-0.122,-0.112,12
17,5,2014-11-18,-0.11867,-0.123,-0.109,12
17,5,2014-11-19,-0.11617,-0.122,-0.1,12
17,5,2014-11-20,-0.1145,-0.128,-0.104,12
17,5,2014-11-21,-0.11483,-0.135,-0.101,12
17,5,2014-11-22,-0.11042,-0.119,-0.097,12
17,5,2014-11-23,-0.11167,-0.119,-0.104,12
17,5,2014-11-24,-0.11425,-0.122,-0.104,12
17,5,2014-11-25,-0.11158,-0.122,-0.1,12
17,5,2014-11-26,-0.11358,-0.119,-0.11,12
17,5,2014-11-27,-0.11225,-0.124,-0.104,12
17,5,2014-11-28,-0.1135,-0.119,-0.106,12
17,5,2014-11-29,-0.11167,-0.119,-0.104,12
17,5,2014-11-30,-0.11725,-0.132,-0.109,12
17,5,2014-12-01,-0.11367,-0.132,-0.107,12
17,5,2014-12-02,-0.11217,-0.119,-0.101,12
17,5,2014-12-03,-0.11625,-0.134,-0.107,12
17,5,2014-12-04,-0.11867,-0.13,-0.107,12
17,5,2014-12-05,-0.11842,-0.132,-0.109,12
17,5,2014-12-06,-0.11942,-0.132,-0.104,12
17,5,2014-12-07,-0.1175,-0.13,-0.109,12
17,5,2014-12-08,-0.11925,-0.141,-0.11,12
17,5,2014-12-09,-0.12058,-0.134,-0.111,12
17,5,2014-12-10,-0.11583,-0.13,-0.107,12
17,5,2014-12-11,-0.11583,-0.122,-0.109,12
17,5,2014-12-12,-0.11717,-0.125,-0.103,12
17,5,2014-12-13,-0.11383,-0.121,-0.098,12
17,5,2014-12-14,-0.11433,-0.126,-0.098,12
17,5,2014-12-15,-0.11475,-0.13,-0.103,12
17,5,2014-12-16,-0.11842,-0.13,-0.112,12
17,5,2014-12-17,-0.11808,-0.134,-0.109,12
17,5,2014-12-18,-0.1135,-0.121,-0.103,12
17,5,2014-12-19,-0.11483,-0.13,-0.107,12
17,5,2014-12-20,-0.1195,-0.127,-0.112,12
17,5,2014-12-21,-0.1145,-0.124,-0.103,12
17,5,2014-12-22,-0.11542,-0.125,-0.103,12
17,5,2014-12-23,-0.11158,-0.121,-0.103,12
17,5,2014-12-24,-0.11475,-0.134,-0.098,12
17,5,2014-12-25,-0.117,-0.133,-0.103,12
17,5,2014-12-26,-0.11967,-0.135,-0.113,12
17,5,2014-12-27,-0.12067,-0.133,-0.112,12
17,5,2014-12-28,-0.122,-0.133,-0.108,12
17,5,2014-12-29,-0.12483,-0.131,-0.117,12
17,5,2014-12-30,-0.121,-0.135,-0.115,12
17,5,2014-12-31,-0.11692,-0.127,-0.105,12
17,5,2015-01-01,-0.115,-0.121,-0.1,12
17,5,2015-01-02,-0.11375,-0.124,-0.101,12
17,5,2015-01-03,-0.11683,-0.133,-0.103,12
17,5,2015-01-04,-0.11175,-0.122,-0.098,12
17,5,2015-01-05,-0.11892,-0.131,-0.109,12
17,5,2015-01-06,-0.118,-0.127,-0.104,12
17,5,2015-01-07,-0.11692,-0.123,-0.104,12
17,5,2015-01-08,-0.11442,-0.121,-0.104,12
17,5,2015-01-09,-0.117,-0.134,-0.103,12
17,5,2015-01-10,-0.11275,-0.124,-0.092,12
17,5,2015-01-11,-0.11875,-0.133,-0.101,12
17,5,2015-01-12,-0.11625,-0.125,-0.107,12
17,5,2015-01-13,-0.11817,-0.125,-0.107,12
17,5,2015-01-14,-0.11892,-0.13,-0.107,12
17,5,2015-01-15,-0.11667,-0.127,-0.107,12
17,5,2015-01-16,-0.11717,-0.125,-0.107,12
17,5,2015-01-17,-0.11767,-0.125,-0.107,12
17,5,2015-01-18,-0.11633,-0.122,-0.113,12
17,5,2015-01-19,-0.12083,-0.136,-0.109,12
17,5,2015-01-20,-0.1175,-0.13,-0.107,12
17,5,2015-01-21,-0.12008,-0.132,-0.112,12
17,5,2015-01-22,-0.11758,-0.132,-0.109,12
17,5,2015-01-23,-0.11425,-0.128,-0.104,12
17,5,2015-01-24,-0.11608,-0.123,-0.108,12
17,5,2015-01-25,-0.11892,-0.124,-0.113,12
17,5,2015-01-26,-0.11817,-0.126,-0.108,12
17,5,2015-01-27,-0.11975,-0.139,-0.109,12
17,5,2015-01-28,-0.11683,-0.127,-0.109,12
17,5,2015-01-29,-0.11725,-0.128,-0.104,12
17,5,2015-01-30,-0.11942,-0.138,-0.11,12
17,5,2015-01-31,-0.119,-0.134,-0.111,12
17,5,2015-02-01,-0.11917,-0.13,-0.11,12
17,5,2015-02-02,-0.12,-0.132,-0.11,12
17,5,2015-02-03,-0.12258,-0.129,-0.112,12
17,5,2015-02-04,-0.1165,-0.125,-0.102,12
17,5,2015-02-05,-0.11667,-0.122,-0.109,12
17,5,2015-02-06,-0.11992,-0.127,-0.112,12
17,5,2015-02-07,-0.11692,-0.132,-0.105,12
17,5,2015-02-08,-0.11575,-0.121,-0.109,12
17,5,2015-02-09,-0.118,-0.132,-0.104,12
17,5,2015-02-10,-0.11708,-0.141,-0.103,12
17,5,2015-02-11,-0.11258,-0.125,-0.106,12
17,5,2015-02-12,-0.11742,-0.134,-0.107,12
17,5,2015-02-13,-0.11492,-0.125,-0.103,12
17,5,2015-02-14,-0.11792,-0.135,-0.103,12
17,5,2015-02-15,-0.117,-0.127,-0.109,12
17,5,2015-02-16,-0.11842,-0.134,-0.108,12
17,5,2015-02-17,-0.113,-0.118,-0.101,12
17,5,2015-02-18,-0.118,-0.127,-0.109,12
17,5,2015-02-19,-0.11683,-0.13,-0.104,12
17,5,2015-02-20,-0.1145,-0.13,-0.103,12
17,5,2015-02-21,-0.11875,-0.125,-0.112,12
17,5,2015-02-22,-0.11542,-0.122,-0.107,12
17,5,2015-02-23,-0.11208,-0.121,-0.091,12
17,5,2015-02-24,-0.11567,-0.134,-0.1,12
17,5,2015-02-25,-0.11675,-0.127,-0.104,12
17,5,2015-02-26,-0.11325,-0.127,-0.104,12
17,5,2015-02-27,-0.11292,-0.121,-0.102,12
17,5,2015-02-28,-0.11925,-0.134,-0.103,12
17,5,2015-03-01,-0.11567,-0.121,-0.108,12
17,5,2015-03-02,-0.11208,-0.121,-0.101,12
17,5,2015-03-03,-0.11675,-0.132,-0.109,12
17,5,2015-03-04,-0.11583,-0.129,-0.104,12
17,5,2015-03-05,-0.11608,-0.13,-0.107,12
17,5,2015-03-06,-0.11642,-0.124,-0.107,12
17,5,2015-03-07,-0.11467,-0.13,-0.106,12
17,5,2015-03-08,-0.113,-0.131,-0.098,12
17,5,2015-03-09,-0.11375,-0.122,-0.106,12
17,5,2015-03-10,-0.11075,-0.124,-0.095,12
17,5,2015-03-11,-0.11225,-0.124,-0.103,12
17,5,2015-03-12,-0.11325,-0.125,-0.094,12
17,5,2015-03-13,-0.11492,-0.13,-0.104,12
17,5,2015-03-14,-0.11467,-0.124,-0.103,12
17,5,2015-03-15,-0.113,-0.122,-0.098,12
17,5,2015-03-16,-0.11517,-0.127,-0.106,12
17,5,2015-03-17,-0.11467,-0.121,-0.109,12
17,5,2015-03-18,-0.11183,-0.121,-0.106,12
17,5,2015-03-19,-0.11283,-0.117,-0.103,12
17,5,2015-03-20,-0.11067,-0.116,-0.104,12
17,5,2015-03-21,-0.1105,-0.115,-0.104,12
17,5,2015-03-22,-0.11525,-0.122,-0.108,12
17,5,2015-03-23,-0.11342,-0.125,-0.106,12
17,5,2015-03-24,-0.11167,-0.124,-0.104,12
17,5,2015-03-25,-0.11033,-0.125,-0.098,12
17,5,2015-03-26,-0.10917,-0.121,-0.094,12
17,5,2015-03-27,-0.11525,-0.121,-0.107,12
17,5,2015-03-28,-0.11408,-0.122,-0.098,12
17,5,2015-03-29,-0.1105,-0.124,-0.095,12
17,5,2015-03-30,-0.11092,-0.119,-0.097,12
17,5,2015-03-31,-0.113,-0.125,-0.106,12
17,5,2015-04-01,-0.11342,-0.12,-0.107,12
17,5,2015-04-02,-0.11283,-0.122,-0.104,12
17,5,2015-04-03,-0.114,-0.13,-0.109,12
17,5,2015-04-04,-0.11158,-0.122,-0.106,12
17,5,2015-04-05,-0.11225,-0.122,-0.101,12
17,5,2015-04-06,-0.11375,-0.127,-0.104,12
17,5,2015-04-07,-0.11475,-0.121,-0.111,12
17,5,2015-04-08,-0.11533,-0.129,-0.105,12
17,5,2015-04-09,-0.10942,-0.119,-0.102,12
17,5,2015-04-10,-0.10992,-0.114,-0.103,12
17,5,2015-04-11,-0.10942,-0.118,-0.1,12
17,5,2015-04-12,-0.10958,-0.123,-0.097,12
17,5,2015-04-13,-0.10858,-0.116,-0.102,12
17,5,2015-04-14,-0.10967,-0.118,-0.101,12
17,5,2015-04-15,-0.10283,-0.113,-0.09,12
17,5,2015-04-16,-0.10758,-0.115,-0.092,12
17,5,2015-04-17,-0.10683,-0.113,-0.098,12
17,5,2015-04-18,-0.1055,-0.118,-0.099,12
17,5,2015-04-19,-0.10892,-0.115,-0.103,12
17,5,2015-04-20,-0.10983,-0.118,-0.102,12
17,5,2015-04-21,-0.10433,-0.115,-0.093,12
17,5,2015-04-22,-0.10483,-0.116,-0.091,12
17,5,2015-04-23,-0.11058,-0.118,-0.1,12
17,5,2015-04-24,-0.10683,-0.115,-0.095,12
17,5,2015-04-25,-0.10867,-0.115,-0.104,12
17,5,2015-04-26,-0.10775,-0.113,-0.099,12
17,5,2015-04-27,-0.10625,-0.111,-0.096,12
17,5,2015-04-28,-0.10925,-0.115,-0.104,12
17,5,2015-04-29,-0.11025,-0.124,-0.102,12
17,5,2015-04-30,-0.1095,-0.123,-0.104,12
17,5,2015-05-01,-0.1085,-0.118,-0.104,12
17,5,2015-05-02,-0.10708,-0.113,-0.098,12
17,5,2015-05-03,-0.11108,-0.126,-0.098,12
17,5,2015-05-04,-0.10792,-0.116,-0.093,12
17,5,2015-05-05,-0.1055,-0.112,-0.099,12
17,5,2015-05-06,-0.10775,-0.116,-0.094,12
17,5,2015-05-07,-0.10642,-0.118,-0.096,12
17,5,2015-05-08,-0.10925,-0.116,-0.1,12
17,5,2015-05-09,-0.10758,-0.116,-0.096,12
17,5,2015-05-10,-0.10783,-0.118,-0.095,12
17,5,2015-05-11,-0.10375,-0.11,-0.1,12
17,5,2015-05-12,-0.10442,-0.111,-0.096,12
17,5,2015-05-13,-0.105,-0.111,-0.095,12
17,5,2015-05-14,-0.10817,-0.115,-0.095,12
17,5,2015-05-15,-0.10983,-0.113,-0.104,12
17,5,2015-05-16,-0.10933,-0.118,-0.101,12
17,5,2015-05-17,-0.10633,-0.113,-0.097,12
17,5,2015-05-18,-0.10283,-0.117,-0.092,12
17,5,2015-05-19,-0.10808,-0.113,-0.1,12
17,5,2015-05-20,-0.11017,-0.123,-0.104,12
17,5,2015-05-21,-0.11025,-0.117,-0.1,12
17,5,2015-05-22,-0.10858,-0.118,-0.098,12
17,5,2015-05-23,-0.108,-0.118,-0.099,12
17,5,2015-05-24,-0.10883,-0.118,-0.101,12
17,5,2015-05-25,-0.10725,-0.118,-0.098,12
17,5,2015-05-26,-0.11042,-0.118,-0.106,12
17,5,2015-05-27,-0.10925,-0.115,-0.101,12
17,5,2015-05-28,-0.10825,-0.113,-0.101,12
17,5,2015-05-29,-0.10817,-0.115,-0.097,12
17,5,2015-05-30,-0.1075,-0.117,-0.088,12
17,5,2015-05-31,-0.11017,-0.118,-0.101,12
17,5,2015-06-01,-0.10767,-0.113,-0.1,12
17,5,2015-06-02,-0.10558,-0.112,-0.098,12
17,5,2015-06-03,-0.10317,-0.113,-0.091,12
17,5,2015-06-04,-0.10642,-0.112,-0.098,12
17,5,2015-06-05,-0.10433,-0.115,-0.097,12
17,5,2015-06-06,-0.10208,-0.116,-0.084,12
17,5,2015-06-07,-0.10233,-0.111,-0.093,12
17,5,2015-06-08,-0.1045,-0.111,-0.1,12
17,5,2015-06-09,-0.10308,-0.112,-0.092,12
17,5,2015-06-10,-0.1055,-0.114,-0.095,12
17,5,2015-06-11,-0.104,-0.111,-0.098,12
17,5,2015-06-12,-0.10283,-0.117,-0.093,12
17,5,2015-06-13,-0.10308,-0.107,-0.094,12
17,5,2015-06-14,-0.1035,-0.111,-0.097,12
17,5,2015-06-15,-0.10608,-0.115,-0.091,12
17,5,2015-06-16,-0.10975,-0.118,-0.1,12
17,5,2015-06-17,-0.10383,-0.115,-0.093,12
17,5,2015-06-18,-0.104,-0.113,-0.094,12
17,5,2015-06-19,-0.10525,-0.113,-0.093,12
17,5,2015-06-20,-0.11342,-0.12,-0.1,12
17,5,2015-06-21,-0.11017,-0.118,-0.106,12
17,5,2015-06-22,-0.1055,-0.117,-0.096,12
17,5,2015-06-23,-0.11008,-0.116,-0.102,12
17,5,2015-06-24,-0.103,-0.115,-0.089,12
17,5,2015-06-25,-0.10308,-0.111,-0.09,12
17,5,2015-06-26,-0.09842,-0.116,-0.084,12
17,5,2015-06-27,-0.10383,-0.111,-0.091,12
17,5,2015-06-28,-0.10083,-0.113,-0.085,12
17,5,2015-06-29,-0.09833,-0.113,-0.084,12
17,5,2015-06-30,-0.0955,-0.113,-0.077,12
17,5,2015-07-01,-0.09433,-0.102,-0.075,12
17,5,2015-07-02,-0.09475,-0.104,-0.081,12
17,5,2015-07-03,-0.09642,-0.106,-0.083,12
17,5,2015-07-04,-0.09467,-0.102,-0.087,12
17,5,2015-07-05,-0.0955,-0.103,-0.081,12
17,5,2015-07-06,-0.09617,-0.108,-0.074,12
17,5,2015-07-07,-0.09625,-0.105,-0.081,12
17,5,2015-07-08,-0.10283,-0.107,-0.099,12
17,5,2015-07-09,-0.10492,-0.12,-0.087,12
17,5,2015-07-10,-0.09992,-0.111,-0.09,12
17,5,2015-07-11,-0.09775,-0.108,-0.083,12
17,5,2015-07-12,-0.1,-0.11,-0.091,12
17,5,2015-07-13,-0.10458,-0.117,-0.095,12
17,5,2015-07-14,-0.09825,-0.11,-0.089,12
17,5,2015-07-15,-0.09725,-0.109,-0.083,12
17,5,2015-07-16,-0.09467,-0.114,-0.075,12
17,5,2015-07-17,-0.098,-0.106,-0.087,12
17,5,2015-07-18,-0.0905,-0.106,-0.015,12
17,5,2015-07-19,-0.10333,-0.112,-0.096,12
17,5,2015-07-20,-0.10092,-0.109,-0.087,12
17,5,2015-07-21,-0.098,-0.111,-0.09,12
17,5,2015-07-22,-0.0885,-0.111,0.006,12
17,5,2015-07-23,-0.1015,-0.109,-0.097,12
17,5,2015-07-24,-0.10217,-0.12,-0.092,12
17,5,2015-07-25,-0.102,-0.114,-0.084,12
17,5,2015-07-26,-0.10567,-0.115,-0.094,12
17,5,2015-07-27,-0.1035,-0.111,-0.088,12
17,5,2015-07-28,-0.10133,-0.112,-0.09,12
17,5,2015-07-29,-0.10642,-0.116,-0.101,12
17,5,2015-07-30,-0.10783,-0.12,-0.094,12
17,5,2015-07-31,-0.10133,-0.118,-0.09,12
17,5,2015-08-01,-0.104,-0.111,-0.093,12
17,5,2015-08-02,-0.1,-0.116,-0.089,12
17,5,2015-08-03,-0.10125,-0.11,-0.086,12
17,5,2015-08-04,-0.105,-0.111,-0.099,12
17,5,2015-08-05,-0.09683,-0.115,-0.083,12
17,5,2015-08-06,-0.09858,-0.12,-0.082,12
17,5,2015-08-07,-0.09325,-0.1,-0.081,12
17,5,2015-08-08,-0.099,-0.106,-0.092,12
17,5,2015-08-09,-0.098,-0.103,-0.089,12
17,5,2015-08-10,-0.10208,-0.114,-0.091,12
17,5,2015-08-11,-0.0975,-0.106,-0.079,12
17,5,2015-08-12,-0.09633,-0.108,-0.088,12
17,5,2015-08-13,-0.09858,-0.107,-0.083,12
17,5,2015-08-14,-0.10092,-0.115,-0.092,12
17,5,2015-08-15,-0.106,-0.115,-0.097,12
17,5,2015-08-16,-0.10658,-0.115,-0.098,12
17,5,2015-08-17,-0.107,-0.113,-0.101,12
17,5,2015-08-18,-0.1075,-0.113,-0.101,12
17,5,2015-08-19,-0.10917,-0.113,-0.103,12
17,5,2015-08-20,-0.10783,-0.117,-0.1,12
17,5,2015-08-21,-0.1065,-0.113,-0.096,12
17,5,2015-08-22,-0.10333,-0.111,-0.097,12
17,5,2015-08-23,-0.10425,-0.111,-0.097,12
17,5,2015-08-24,-0.10283,-0.111,-0.098,12
17,5,2015-08-25,-0.10558,-0.112,-0.097,12
17,5,2015-08-26,-0.10075,-0.11,-0.088,12
17,5,2015-08-27,-0.09733,-0.105,-0.085,12
17,5,2015-08-28,-0.098,-0.105,-0.084,12
17,5,2015-08-29,-0.09542,-0.107,-0.083,12
17,5,2015-08-30,-0.09883,-0.104,-0.093,12
17,5,2015-08-31,-0.09692,-0.106,-0.089,12
17,5,2015-09-01,-0.10308,-0.113,-0.098,12
17,5,2015-09-02,-0.10483,-0.112,-0.097,12
17,5,2015-09-03,-0.10808,-0.112,-0.104,12
17,5,2015-09-04,-0.10958,-0.118,-0.1,12
17,5,2015-09-05,-0.11008,-0.119,-0.104,12
17,5,2015-09-06,-0.11017,-0.116,-0.104,12
17,5,2015-09-07,-0.10858,-0.119,-0.101,12
17,5,2015-09-08,-0.10508,-0.114,-0.097,12
17,5,2015-09-09,-0.10858,-0.117,-0.101,12
17,5,2015-09-10,-0.10975,-0.118,-0.103,12
17,5,2015-09-11,-0.10875,-0.118,-0.101,12
17,5,2015-09-12,-0.10433,-0.112,-0.096,12
17,5,2015-09-13,-0.10483,-0.111,-0.097,12
17,5,2015-09-14,-0.10683,-0.116,-0.099,12
17,5,2015-09-15,-0.10458,-0.112,-0.099,12
17,5,2015-09-16,-0.10175,-0.111,-0.094,12
17,5,2015-09-17,-0.10408,-0.108,-0.099,12
17,5,2015-09-18,-0.10583,-0.118,-0.1,12
17,5,2015-09-19,-0.11033,-0.118,-0.1,12
17,5,2015-09-20,-0.10675,-0.115,-0.097,12
17,5,2015-09-21,-0.10417,-0.113,-0.091,12
17,5,2015-09-22,-0.10533,-0.111,-0.098,12
17,5,2015-09-23,-0.1145,-0.128,-0.105,12
17,5,2015-09-24,-0.10783,-0.121,-0.1,12
17,5,2015-09-25,-0.10717,-0.116,-0.094,12
17,5,2015-09-26,-0.10408,-0.114,-0.091,12
17,5,2015-09-27,-0.1035,-0.11,-0.095,12
17,5,2015-09-28,-0.10833,-0.114,-0.099,12
17,5,2015-09-29,-0.10783,-0.114,-0.099,12
17,5,2015-09-30,-0.10533,-0.111,-0.093,12
17,7,2002-10-09,-0.287,-0.287,-0.287,1
17,7,2002-10-10,-0.447,-0.447,-0.447,1
17,7,2002-10-11,-0.314,-0.314,-0.314,1
17,7,2002-10-12,-0.37,-0.37,-0.37,1
17,7,2002-10-13,-0.294,-0.294,-0.294,1
17,7,2002-10-14,-0.181,-0.181,-0.181,1
17,7,2002-10-15,-0.216,-0.216,-0.216,1
17,7,2002-10-16,-0.278,-0.278,-0.278,1
17,7,2002-10-17,-0.273,-0.273,-0.273,1
17,7,2002-10-18,-0.203,-0.203,-0.203,1
17,7,2002-10-19,-0.236,-0.236,-0.236,1
17,7,2002-10-20,-0.234,-0.234,-0.234,1
17,7,2002-10-21,-0.261,-0.261,-0.261,1
17,7,2002-10-22,-0.318,-0.318,-0.318,1
17,7,2002-10-23,-0.318,-0.318,-0.318,1
17,7,2002-10-24,-0.317,-0.317,-0.317,1
17,7,2002-10-25,-0.324,-0.324,-0.324,1
17,7,2002-10-26,-0.279,-0.279,-0.279,1
17,7,2002-10-27,-0.342,-0.342,-0.342,1
17,7,2002-10-28,-0.377,-0.377,-0.377,1
17,7,2002-10-29,-0.27,-0.27,-0.27,1
17,7,2002-10-30,-0.269,-0.269,-0.269,1
17,7,2002-10-31,-0.368,-0.368,-0.368,1
17,7,2002-11-01,-0.33,-0.33,-0.33,1
17,7,2002-11-02,-0.351,-0.351,-0.351,1
17,7,2002-11-03,-0.27,-0.27,-0.27,1
17,7,2002-11-04,-0.333,-0.333,-0.333,1
17,7,2002-11-05,-0.261,-0.261,-0.261,1
17,7,2002-11-06,-0.297,-0.297,-0.297,1
17,7,2002-11-07,-0.387,-0.387,-0.387,1
17,7,2002-11-08,-0.279,-0.279,-0.279,1
17,7,2002-11-09,-0.234,-0.234,-0.234,1
17,7,2002-11-10,-0.315,-0.315,-0.315,1
17,7,2002-11-11,-0.333,-0.333,-0.333,1
17,7,2002-11-12,-0.378,-0.378,-0.378,1
17,7,2002-11-13,-0.314,-0.314,-0.314,1
17,7,2002-11-14,-0.261,-0.261,-0.261,1
17,7,2002-11-15,-0.333,-0.333,-0.333,1
17,7,2002-11-16,-0.279,-0.279,-0.279,1
17,7,2002-11-17,-0.279,-0.279,-0.279,1
17,7,2002-11-18,-0.324,-0.324,-0.324,1
17,7,2002-11-19,-0.199,-0.199,-0.199,1
17,7,2002-11-20,-0.243,-0.243,-0.243,1
17,7,2002-11-21,-0.378,-0.378,-0.378,1
17,7,2002-11-22,-0.369,-0.369,-0.369,1
17,7,2002-11-23,-0.385,-0.385,-0.385,1
17,7,2002-11-24,-0.297,-0.297,-0.297,1
17,7,2002-11-25,-0.378,-0.378,-0.378,1
17,7,2002-11-26,-0.279,-0.279,-0.279,1
17,7,2002-11-27,-0.234,-0.234,-0.234,1
17,7,2002-11-28,-0.342,-0.342,-0.342,1
17,7,2002-11-29,-0.315,-0.315,-0.315,1
17,7,2002-11-30,-0.276,-0.276,-0.276,1
17,7,2002-12-01,-0.313,-0.313,-0.313,1
17,7,2002-12-02,-0.356,-0.356,-0.356,1
17,7,2002-12-03,-0.312,-0.312,-0.312,1
17,7,2002-12-04,-0.304,-0.304,-0.304,1
17,7,2002-12-05,-0.267,-0.267,-0.267,1
17,7,2002-12-06,-0.205,-0.205,-0.205,1
17,7,2002-12-07,-0.266,-0.266,-0.266,1
17,7,2002-12-08,-0.203,-0.203,-0.203,1
17,7,2002-12-09,-0.299,-0.299,-0.299,1
17,7,2002-12-10,-0.292,-0.292,-0.292,1
17,7,2002-12-11,-0.317,-0.317,-0.317,1
17,7,2002-12-12,-0.227,-0.227,-0.227,1
17,7,2002-12-13,-0.316,-0.316,-0.316,1
17,7,2002-12-14,-0.226,-0.226,-0.226,1
17,7,2002-12-15,-0.398,-0.398,-0.398,1
17,7,2002-12-16,-0.307,-0.307,-0.307,1
17,7,2002-12-17,-0.266,-0.266,-0.266,1
17,7,2002-12-18,-0.302,-0.302,-0.302,1
17,7,2002-12-19,-0.401,-0.401,-0.401,1
17,7,2002-12-20,-0.319,-0.319,-0.319,1
17,7,2002-12-21,-0.284,-0.284,-0.284,1
17,7,2002-12-22,-0.203,-0.203,-0.203,1
17,7,2002-12-23,-0.276,-0.276,-0.276,1
17,7,2002-12-24,-0.231,-0.231,-0.231,1
17,7,2002-12-25,-0.333,-0.333,-0.333,1
17,7,2002-12-26,-0.24,-0.24,-0.24,1
17,7,2002-12-27,-0.322,-0.322,-0.322,1
17,7,2002-12-28,-0.258,-0.258,-0.258,1
17,7,2002-12-29,-0.267,-0.267,-0.267,1
17,7,2002-12-30,-0.248,-0.248,-0.248,1
17,7,2002-12-31,-0.303,-0.303,-0.303,1
17,7,2003-01-01,-0.294,-0.294,-0.294,1
17,7,2003-01-02,-0.275,-0.275,-0.275,1
17,7,2003-01-03,-0.343,-0.343,-0.343,1
17,7,2003-01-04,-0.316,-0.316,-0.316,1
17,7,2003-01-05,-0.253,-0.253,-0.253,1
17,7,2003-01-06,-0.225,-0.225,-0.225,1
17,7,2003-01-07,-0.378,-0.378,-0.378,1
17,7,2003-01-08,-0.358,-0.358,-0.358,1
17,7,2003-01-09,-0.213,-0.213,-0.213,1
17,7,2003-01-10,-0.281,-0.281,-0.281,1
17,7,2003-01-11,-0.279,-0.279,-0.279,1
17,7,2003-01-12,-0.279,-0.279,-0.279,1
17,7,2003-01-13,-0.334,-0.334,-0.334,1
17,7,2003-01-14,NA,NA,NA,0
17,7,2003-01-15,NA,NA,NA,0
17,7,2003-01-16,NA,NA,NA,0
17,7,2003-01-17,NA,NA,NA,0
17,7,2003-01-18,NA,NA,NA,0
17,7,2003-01-19,NA,NA,NA,0
17,7,2003-01-20,NA,NA,NA,0
17,7,2003-01-21,NA,NA,NA,0
17,7,2003-01-22,NA,NA,NA,0
17,7,2003-01-23,NA,NA,NA,0
17,7,2003-01-24,NA,NA,NA,0
17,7,2003-01-25,NA,NA,NA,0
17,7,2003-01-26,NA,NA,NA,0
17,7,2003-01-27,NA,NA,NA,0
17,7,2003-01-28,NA,NA,NA,0
17,7,2003-01-29,NA,NA,NA,0
17,7,2003-01-30,NA,NA,NA,0
17,7,2003-01-31,NA,NA,NA,0
17,7,2003-02-01,NA,NA,NA,0
17,7,2003-02-02,NA,NA,NA,0
17,7,2003-02-03,NA,NA,NA,0
17,7,2003-02-04,NA,NA,NA,0
17,7,2003-02-05,NA,NA,NA,0
17,7,2003-02-06,NA,NA,NA,0
17,7,2003-02-07,NA,NA,NA,0
17,7,2003-02-08,NA,NA,NA,0
17,7,2003-02-09,NA,NA,NA,0
17,7,2003-02-10,NA,NA,NA,0
17,7,2003-02-11,NA,NA,NA,0
17,7,2003-02-12,NA,NA,NA,0
17,7,2003-02-13,NA,NA,NA,0
17,7,2003-02-14,NA,NA,NA,0
17,7,2003-02-15,NA,NA,NA,0
17,7,2003-02-16,NA,NA,NA,0
17,7,2003-02-17,NA,NA,NA,0
17,7,2003-02-18,NA,NA,NA,0
17,7,2003-02-19,NA,NA,NA,0
17,7,2003-02-20,NA,NA,NA,0
17,7,2003-02-21,NA,NA,NA,0
17,7,2003-02-22,NA,NA,NA,0
17,7,2003-02-23,NA,NA,NA,0
17,7,2003-02-24,NA,NA,NA,0
17,7,2003-02-25,NA,NA,NA,0
17,7,2003-02-26,NA,NA,NA,0
17,7,2003-02-27,NA,NA,NA,0
17,7,2003-02-28,NA,NA,NA,0
17,7,2003-03-01,NA,NA,NA,0
17,7,2003-03-02,NA,NA,NA,0
17,7,2003-03-03,NA,NA,NA,0
17,7,2003-03-04,NA,NA,NA,0
17,7,2003-03-05,NA,NA,NA,0
17,7,2003-03-06,NA,NA,NA,0
17,7,2003-03-07,NA,NA,NA,0
17,7,2003-03-08,NA,NA,NA,0
17,7,2003-03-09,NA,NA,NA,0
17,7,2003-03-10,NA,NA,NA,0
17,7,2003-03-11,NA,NA,NA,0
17,7,2003-03-12,NA,NA,NA,0
17,7,2003-03-13,NA,NA,NA,0
17,7,2003-03-14,NA,NA,NA,0
17,7,2003-03-15,NA,NA,NA,0
17,7,2003-03-16,NA,NA,NA,0
17,7,2003-03-17,NA,NA,NA,0
17,7,2003-03-18,NA,NA,NA,0
17,7,2003-03-19,NA,NA,NA,0
17,7,2003-03-20,NA,NA,NA,0
17,7,2003-03-21,NA,NA,NA,0
17,7,2003-03-22,NA,NA,NA,0
17,7,2003-03-23,NA,NA,NA,0
17,7,2003-03-24,NA,NA,NA,0
17,7,2003-03-25,NA,NA,NA,0
17,7,2003-03-26,NA,NA,NA,0
17,7,2003-03-27,NA,NA,NA,0
17,7,2003-03-28,NA,NA,NA,0
17,7,2003-03-29,NA,NA,NA,0
17,7,2003-03-30,NA,NA,NA,0
17,7,2003-03-31,NA,NA,NA,0
17,7,2003-04-01,NA,NA,NA,0
17,7,2003-04-02,NA,NA,NA,0
17,7,2003-04-03,NA,NA,NA,0
17,7,2003-04-04,NA,NA,NA,0
17,7,2003-04-05,NA,NA,NA,0
17,7,2003-04-06,NA,NA,NA,0
17,7,2003-04-07,NA,NA,NA,0
17,7,2003-04-08,NA,NA,NA,0
17,7,2003-04-09,NA,NA,NA,0
17,7,2003-04-10,NA,NA,NA,0
17,7,2003-04-11,NA,NA,NA,0
17,7,2003-04-12,NA,NA,NA,0
17,7,2003-04-13,NA,NA,NA,0
17,7,2003-04-14,NA,NA,NA,0
17,7,2003-04-15,NA,NA,NA,0
17,7,2003-04-16,NA,NA,NA,0
17,7,2003-04-17,NA,NA,NA,0
17,7,2003-04-18,NA,NA,NA,0
17,7,2003-04-19,NA,NA,NA,0
17,7,2003-04-20,NA,NA,NA,0
17,7,2003-04-21,NA,NA,NA,0
17,7,2003-04-22,NA,NA,NA,0
17,7,2003-04-23,NA,NA,NA,0
17,7,2003-04-24,NA,NA,NA,0
17,7,2003-04-25,NA,NA,NA,0
17,7,2003-04-26,NA,NA,NA,0
17,7,2003-04-27,NA,NA,NA,0
17,7,2003-04-28,NA,NA,NA,0
17,7,2003-04-29,NA,NA,NA,0
17,7,2003-04-30,NA,NA,NA,0
17,7,2003-05-01,-0.227,-0.227,-0.227,1
17,7,2003-05-02,-0.299,-0.299,-0.299,1
17,7,2003-05-03,-0.246,-0.246,-0.246,1
17,7,2003-05-04,-0.309,-0.309,-0.309,1
17,7,2003-05-05,-0.326,-0.326,-0.326,1
17,7,2003-05-06,-0.308,-0.308,-0.308,1
17,7,2003-05-07,-0.282,-0.282,-0.282,1
17,7,2003-05-08,-0.327,-0.327,-0.327,1
17,7,2003-05-09,-0.362,-0.362,-0.362,1
17,7,2003-05-10,-0.263,-0.263,-0.263,1
17,7,2003-05-11,-0.362,-0.362,-0.362,1
17,7,2003-05-12,-0.317,-0.317,-0.317,1
17,7,2003-05-13,-0.299,-0.299,-0.299,1
17,7,2003-05-14,-0.353,-0.353,-0.353,1
17,7,2003-05-15,-0.353,-0.353,-0.353,1
17,7,2003-05-16,-0.318,-0.318,-0.318,1
17,7,2003-05-17,-0.317,-0.317,-0.317,1
17,7,2003-05-18,-0.254,-0.254,-0.254,1
17,7,2003-05-19,NA,NA,NA,0
17,7,2003-05-20,NA,NA,NA,0
17,7,2003-05-21,NA,NA,NA,0
17,7,2003-05-22,NA,NA,NA,0
17,7,2003-05-23,NA,NA,NA,0
17,7,2003-05-24,NA,NA,NA,0
17,7,2003-05-25,NA,NA,NA,0
17,7,2003-05-26,NA,NA,NA,0
17,7,2003-05-27,NA,NA,NA,0
17,7,2003-05-28,NA,NA,NA,0
17,7,2003-05-29,NA,NA,NA,0
17,7,2003-05-30,NA,NA,NA,0
17,7,2003-05-31,NA,NA,NA,0
17,7,2003-06-01,NA,NA,NA,0
17,7,2003-06-02,NA,NA,NA,0
17,7,2003-06-03,NA,NA,NA,0
17,7,2003-06-04,NA,NA,NA,0
17,7,2003-06-05,NA,NA,NA,0
17,7,2003-06-06,NA,NA,NA,0
17,7,2003-06-07,NA,NA,NA,0
17,7,2003-06-08,NA,NA,NA,0
17,7,2003-06-09,NA,NA,NA,0
17,7,2003-06-10,NA,NA,NA,0
17,7,2003-06-11,NA,NA,NA,0
17,7,2003-06-12,NA,NA,NA,0
17,7,2003-06-13,NA,NA,NA,0
17,7,2003-06-14,NA,NA,NA,0
17,7,2003-06-15,NA,NA,NA,0
17,7,2003-06-16,NA,NA,NA,0
17,7,2003-06-17,NA,NA,NA,0
17,7,2003-06-18,NA,NA,NA,0
17,7,2003-06-19,NA,NA,NA,0
17,7,2003-06-20,NA,NA,NA,0
17,7,2003-06-21,NA,NA,NA,0
17,7,2003-06-22,NA,NA,NA,0
17,7,2003-06-23,NA,NA,NA,0
17,7,2003-06-24,NA,NA,NA,0
17,7,2003-06-25,NA,NA,NA,0
17,7,2003-06-26,NA,NA,NA,0
17,7,2003-06-27,NA,NA,NA,0
17,7,2003-06-28,NA,NA,NA,0
17,7,2003-06-29,NA,NA,NA,0
17,7,2003-06-30,NA,NA,NA,0
17,7,2003-07-01,NA,NA,NA,0
17,7,2003-07-02,NA,NA,NA,0
17,7,2003-07-03,NA,NA,NA,0
17,7,2003-07-04,NA,NA,NA,0
17,7,2003-07-05,NA,NA,NA,0
17,7,2003-07-06,NA,NA,NA,0
17,7,2003-07-07,NA,NA,NA,0
17,7,2003-07-08,NA,NA,NA,0
17,7,2003-07-09,NA,NA,NA,0
17,7,2003-07-10,NA,NA,NA,0
17,7,2003-07-11,NA,NA,NA,0
17,7,2003-07-12,NA,NA,NA,0
17,7,2003-07-13,NA,NA,NA,0
17,7,2003-07-14,NA,NA,NA,0
17,7,2003-07-15,NA,NA,NA,0
17,7,2003-07-16,NA,NA,NA,0
17,7,2003-07-17,NA,NA,NA,0
17,7,2003-07-18,NA,NA,NA,0
17,7,2003-07-19,NA,NA,NA,0
17,7,2003-07-20,NA,NA,NA,0
17,7,2003-07-21,NA,NA,NA,0
17,7,2003-07-22,NA,NA,NA,0
17,7,2003-07-23,NA,NA,NA,0
17,7,2003-07-24,NA,NA,NA,0
17,7,2003-07-25,NA,NA,NA,0
17,7,2003-07-26,NA,NA,NA,0
17,7,2003-07-27,NA,NA,NA,0
17,7,2003-07-28,NA,NA,NA,0
17,7,2003-07-29,NA,NA,NA,0
17,7,2003-07-30,NA,NA,NA,0
17,7,2003-07-31,NA,NA,NA,0
17,7,2003-08-01,NA,NA,NA,0
17,7,2003-08-02,NA,NA,NA,0
17,7,2003-08-03,NA,NA,NA,0
17,7,2003-08-04,NA,NA,NA,0
17,7,2003-08-05,NA,NA,NA,0
17,7,2003-08-06,-0.154,-0.154,-0.154,1
17,7,2003-08-07,-0.335,-0.335,-0.335,1
17,7,2003-08-08,-0.227,-0.227,-0.227,1
17,7,2003-08-09,-0.237,-0.237,-0.237,1
17,7,2003-08-10,-0.112,-0.112,-0.112,1
17,7,2003-08-11,-0.29,-0.29,-0.29,1
17,7,2003-08-12,-0.166,-0.166,-0.166,1
17,7,2003-08-13,-0.261,-0.261,-0.261,1
17,7,2003-08-14,-0.351,-0.351,-0.351,1
17,7,2003-08-15,-0.474,-0.474,-0.474,1
17,7,2003-08-16,-0.153,-0.153,-0.153,1
17,7,2003-08-17,-0.188,-0.188,-0.188,1
17,7,2003-08-18,-0.436,-0.436,-0.436,1
17,7,2003-08-19,-0.197,-0.197,-0.197,1
17,7,2003-08-20,-0.304,-0.304,-0.304,1
17,7,2003-08-21,-0.266,-0.266,-0.266,1
17,7,2003-08-22,-0.378,-0.378,-0.378,1
17,7,2003-08-23,-0.413,-0.413,-0.413,1
17,7,2003-08-24,-0.368,-0.368,-0.368,1
17,7,2003-08-25,-0.231,-0.231,-0.231,1
17,7,2003-08-26,-0.34,-0.34,-0.34,1
17,7,2003-08-27,-0.359,-0.359,-0.359,1
17,7,2003-08-28,-0.323,-0.323,-0.323,1
17,7,2003-08-29,-0.418,-0.418,-0.418,1
17,7,2003-08-30,-0.336,-0.336,-0.336,1
17,7,2003-08-31,-0.472,-0.472,-0.472,1
17,7,2003-09-01,-0.24,-0.24,-0.24,1
17,7,2003-09-02,-0.382,-0.382,-0.382,1
17,7,2003-09-03,-0.249,-0.249,-0.249,1
17,7,2003-09-04,-0.197,-0.197,-0.197,1
17,7,2003-09-05,-0.393,-0.393,-0.393,1
17,7,2003-09-06,-0.277,-0.277,-0.277,1
17,7,2003-09-07,-0.295,-0.295,-0.295,1
17,7,2003-09-08,-0.331,-0.331,-0.331,1
17,7,2003-09-09,-0.372,-0.372,-0.372,1
17,7,2003-09-10,-0.363,-0.363,-0.363,1
17,7,2003-09-11,-0.339,-0.339,-0.339,1
17,7,2003-09-12,-0.337,-0.337,-0.337,1
17,7,2003-09-13,-0.293,-0.293,-0.293,1
17,7,2003-09-14,-0.231,-0.231,-0.231,1
17,7,2003-09-15,-0.286,-0.286,-0.286,1
17,7,2003-09-16,-0.34,-0.34,-0.34,1
17,7,2003-09-17,-0.243,-0.243,-0.243,1
17,7,2003-09-18,-0.287,-0.287,-0.287,1
17,7,2003-09-19,-0.269,-0.269,-0.269,1
17,7,2003-09-20,-0.421,-0.421,-0.421,1
17,7,2003-09-21,-0.394,-0.394,-0.394,1
17,7,2003-09-22,-0.248,-0.248,-0.248,1
17,7,2003-09-23,-0.3,-0.3,-0.3,1
17,7,2003-09-24,-0.317,-0.317,-0.317,1
17,7,2003-09-25,-0.267,-0.267,-0.267,1
17,7,2003-09-26,-0.23,-0.23,-0.23,1
17,7,2003-09-27,-0.34,-0.34,-0.34,1
17,7,2003-09-28,-0.237,-0.237,-0.237,1
17,7,2003-09-29,-0.264,-0.264,-0.264,1
17,7,2003-09-30,-0.335,-0.335,-0.335,1
17,7,2003-10-01,-0.286,-0.286,-0.286,1
17,7,2003-10-02,-0.239,-0.239,-0.239,1
17,7,2003-10-03,-0.317,-0.317,-0.317,1
17,7,2003-10-04,-0.311,-0.311,-0.311,1
17,7,2003-10-05,-0.274,-0.274,-0.274,1
17,7,2003-10-06,-0.253,-0.253,-0.253,1
17,7,2003-10-07,-0.281,-0.281,-0.281,1
17,7,2003-10-08,-0.226,-0.226,-0.226,1
17,7,2003-10-09,-0.337,-0.337,-0.337,1
17,7,2003-10-10,-0.346,-0.346,-0.346,1
17,7,2003-10-11,-0.317,-0.317,-0.317,1
17,7,2003-10-12,-0.344,-0.344,-0.344,1
17,7,2003-10-13,-0.229,-0.229,-0.229,1
17,7,2003-10-14,-0.256,-0.256,-0.256,1
17,7,2003-10-15,-0.216,-0.216,-0.216,1
17,7,2003-10-16,-0.302,-0.302,-0.302,1
17,7,2003-10-17,-0.266,-0.266,-0.266,1
17,7,2003-10-18,-0.306,-0.306,-0.306,1
17,7,2003-10-19,-0.248,-0.248,-0.248,1
17,7,2003-10-20,-0.269,-0.269,-0.269,1
17,7,2003-10-21,-0.264,-0.264,-0.264,1
17,7,2003-10-22,-0.331,-0.331,-0.331,1
17,7,2003-10-23,-0.377,-0.377,-0.377,1
17,7,2003-10-24,-0.306,-0.306,-0.306,1
17,7,2003-10-25,-0.262,-0.262,-0.262,1
17,7,2003-10-26,-0.305,-0.305,-0.305,1
17,7,2003-10-27,-0.296,-0.296,-0.296,1
17,7,2003-10-28,-0.236,-0.236,-0.236,1
17,7,2003-10-29,-0.318,-0.318,-0.318,1
17,7,2003-10-30,-0.402,-0.402,-0.402,1
17,7,2003-10-31,-0.35,-0.35,-0.35,1
17,7,2003-11-01,-0.299,-0.299,-0.299,1
17,7,2003-11-02,-0.253,-0.253,-0.253,1
17,7,2003-11-03,-0.316,-0.316,-0.316,1
17,7,2003-11-04,NA,NA,NA,0
17,7,2003-11-05,-0.305,-0.305,-0.305,1
17,7,2003-11-06,-0.361,-0.361,-0.361,1
17,7,2003-11-07,-0.251,-0.251,-0.251,1
17,7,2003-11-08,-0.273,-0.273,-0.273,1
17,7,2003-11-09,-0.234,-0.234,-0.234,1
17,7,2003-11-10,-0.278,-0.278,-0.278,1
17,7,2003-11-11,-0.341,-0.341,-0.341,1
17,7,2003-11-12,-0.351,-0.351,-0.351,1
17,7,2003-11-13,-0.224,-0.224,-0.224,1
17,7,2003-11-14,-0.352,-0.352,-0.352,1
17,7,2003-11-15,-0.289,-0.289,-0.289,1
17,7,2003-11-16,-0.243,-0.243,-0.243,1
17,7,2003-11-17,-0.317,-0.317,-0.317,1
17,7,2003-11-18,-0.227,-0.227,-0.227,1
17,7,2003-11-19,-0.243,-0.243,-0.243,1
17,7,2003-11-20,-0.243,-0.243,-0.243,1
17,7,2003-11-21,-0.358,-0.358,-0.358,1
17,7,2003-11-22,-0.257,-0.257,-0.257,1
17,7,2003-11-23,-0.248,-0.248,-0.248,1
17,7,2003-11-24,-0.227,-0.227,-0.227,1
17,7,2003-11-25,-0.344,-0.344,-0.344,1
17,7,2003-11-26,-0.291,-0.291,-0.291,1
17,7,2003-11-27,-0.255,-0.255,-0.255,1
17,7,2003-11-28,-0.264,-0.264,-0.264,1
17,7,2003-11-29,-0.326,-0.326,-0.326,1
17,7,2003-11-30,-0.261,-0.261,-0.261,1
17,7,2003-12-01,-0.234,-0.234,-0.234,1
17,7,2003-12-02,-0.297,-0.297,-0.297,1
17,7,2003-12-03,-0.245,-0.245,-0.245,1
17,7,2003-12-04,-0.261,-0.261,-0.261,1
17,7,2003-12-05,-0.342,-0.342,-0.342,1
17,7,2003-12-06,-0.29,-0.29,-0.29,1
17,7,2003-12-07,-0.321,-0.321,-0.321,1
17,7,2003-12-08,-0.231,-0.231,-0.231,1
17,7,2003-12-09,-0.349,-0.349,-0.349,1
17,7,2003-12-10,-0.333,-0.333,-0.333,1
17,7,2003-12-11,-0.196,-0.196,-0.196,1
17,7,2003-12-12,-0.321,-0.321,-0.321,1
17,7,2003-12-13,-0.27,-0.27,-0.27,1
17,7,2003-12-14,-0.278,-0.278,-0.278,1
17,7,2003-12-15,-0.259,-0.259,-0.259,1
17,7,2003-12-16,-0.239,-0.239,-0.239,1
17,7,2003-12-17,-0.223,-0.223,-0.223,1
17,7,2003-12-18,-0.323,-0.323,-0.323,1
17,7,2003-12-19,-0.339,-0.339,-0.339,1
17,7,2003-12-20,-0.276,-0.276,-0.276,1
17,7,2003-12-21,-0.339,-0.339,-0.339,1
17,7,2003-12-22,-0.23,-0.23,-0.23,1
17,7,2003-12-23,-0.266,-0.266,-0.266,1
17,7,2003-12-24,-0.297,-0.297,-0.297,1
17,7,2003-12-25,-0.287,-0.287,-0.287,1
17,7,2003-12-26,-0.289,-0.289,-0.289,1
17,7,2003-12-27,-0.276,-0.276,-0.276,1
17,7,2003-12-28,-0.304,-0.304,-0.304,1
17,7,2003-12-29,-0.323,-0.323,-0.323,1
17,7,2003-12-30,-0.278,-0.278,-0.278,1
17,7,2003-12-31,-0.296,-0.296,-0.296,1
17,7,2004-01-01,-0.278,-0.278,-0.278,1
17,7,2004-01-02,-0.262,-0.262,-0.262,1
17,7,2004-01-03,-0.268,-0.268,-0.268,1
17,7,2004-01-04,-0.318,-0.318,-0.318,1
17,7,2004-01-05,-0.233,-0.233,-0.233,1
17,7,2004-01-06,-0.246,-0.246,-0.246,1
17,7,2004-01-07,-0.233,-0.233,-0.233,1
17,7,2004-01-08,-0.2,-0.2,-0.2,1
17,7,2004-01-09,-0.189,-0.189,-0.189,1
17,7,2004-01-10,-0.476,-0.476,-0.476,1
17,7,2004-01-11,-0.272,-0.272,-0.272,1
17,7,2004-01-12,-0.148,-0.148,-0.148,1
17,7,2004-01-13,-0.093,-0.093,-0.093,1
17,7,2004-01-14,-0.269,-0.269,-0.269,1
17,7,2004-01-15,-0.277,-0.277,-0.277,1
17,7,2004-01-16,-0.358,-0.358,-0.358,1
17,7,2004-01-17,-0.19,-0.19,-0.19,1
17,7,2004-01-18,-0.288,-0.288,-0.288,1
17,7,2004-01-19,-0.196,-0.196,-0.196,1
17,7,2004-01-20,-0.25,-0.25,-0.25,1
17,7,2004-01-21,-0.328,-0.328,-0.328,1
17,7,2004-01-22,-0.404,-0.404,-0.404,1
17,7,2004-01-23,-0.279,-0.279,-0.279,1
17,7,2004-01-24,-0.205,-0.205,-0.205,1
17,7,2004-01-25,-0.258,-0.258,-0.258,1
17,7,2004-01-26,-0.216,-0.216,-0.216,1
17,7,2004-01-27,-0.214,-0.214,-0.214,1
17,7,2004-01-28,-0.293,-0.293,-0.293,1
17,7,2004-01-29,-0.382,-0.382,-0.382,1
17,7,2004-01-30,-0.306,-0.306,-0.306,1
17,7,2004-01-31,-0.241,-0.241,-0.241,1
17,7,2004-02-01,-0.21,-0.21,-0.21,1
17,7,2004-02-02,-0.299,-0.299,-0.299,1
17,7,2004-02-03,-0.199,-0.199,-0.199,1
17,7,2004-02-04,-0.189,-0.189,-0.189,1
17,7,2004-02-05,-0.298,-0.298,-0.298,1
17,7,2004-02-06,-0.19,-0.19,-0.19,1
17,7,2004-02-07,-0.386,-0.386,-0.386,1
17,7,2004-02-08,-0.232,-0.232,-0.232,1
17,7,2004-02-09,-0.293,-0.293,-0.293,1
17,7,2004-02-10,-0.217,-0.217,-0.217,1
17,7,2004-02-11,-0.296,-0.296,-0.296,1
17,7,2004-02-12,-0.231,-0.231,-0.231,1
17,7,2004-02-13,-0.294,-0.294,-0.294,1
17,7,2004-02-14,-0.313,-0.313,-0.313,1
17,7,2004-02-15,-0.296,-0.296,-0.296,1
17,7,2004-02-16,-0.383,-0.383,-0.383,1
17,7,2004-02-17,-0.224,-0.224,-0.224,1
17,7,2004-02-18,-0.386,-0.386,-0.386,1
17,7,2004-02-19,-0.33,-0.33,-0.33,1
17,7,2004-02-20,-0.323,-0.323,-0.323,1
17,7,2004-02-21,-0.297,-0.297,-0.297,1
17,7,2004-02-22,-0.296,-0.296,-0.296,1
17,7,2004-02-23,-0.172,-0.172,-0.172,1
17,7,2004-02-24,-0.328,-0.328,-0.328,1
17,7,2004-02-25,-0.208,-0.208,-0.208,1
17,7,2004-02-26,-0.243,-0.243,-0.243,1
17,7,2004-02-27,-0.258,-0.258,-0.258,1
17,7,2004-02-28,-0.32,-0.32,-0.32,1
17,7,2004-02-29,-0.258,-0.258,-0.258,1
17,7,2004-03-01,-0.25,-0.25,-0.25,1
17,7,2004-03-02,-0.256,-0.256,-0.256,1
17,7,2004-03-03,-0.378,-0.378,-0.378,1
17,7,2004-03-04,-0.339,-0.339,-0.339,1
17,7,2004-03-05,-0.192,-0.192,-0.192,1
17,7,2004-03-06,-0.183,-0.183,-0.183,1
17,7,2004-03-07,-0.414,-0.414,-0.414,1
17,7,2004-03-08,-0.356,-0.356,-0.356,1
17,7,2004-03-09,-0.308,-0.308,-0.308,1
17,7,2004-03-10,-0.339,-0.339,-0.339,1
17,7,2004-03-11,-0.32,-0.32,-0.32,1
17,7,2004-03-12,-0.415,-0.415,-0.415,1
17,7,2004-03-13,-0.306,-0.306,-0.306,1
17,7,2004-03-14,-0.324,-0.324,-0.324,1
17,7,2004-03-15,-0.198,-0.198,-0.198,1
17,7,2004-03-16,-0.323,-0.323,-0.323,1
17,7,2004-03-17,-0.314,-0.314,-0.314,1
17,7,2004-03-18,-0.331,-0.331,-0.331,1
17,7,2004-03-19,-0.359,-0.359,-0.359,1
17,7,2004-03-20,-0.359,-0.359,-0.359,1
17,7,2004-03-21,-0.334,-0.334,-0.334,1
17,7,2004-03-22,-0.263,-0.263,-0.263,1
17,7,2004-03-23,-0.253,-0.253,-0.253,1
17,7,2004-03-24,-0.216,-0.216,-0.216,1
17,7,2004-03-25,-0.305,-0.305,-0.305,1
17,7,2004-03-26,-0.305,-0.305,-0.305,1
17,7,2004-03-27,-0.254,-0.254,-0.254,1
17,7,2004-03-28,-0.398,-0.398,-0.398,1
17,7,2004-03-29,-0.256,-0.256,-0.256,1
17,7,2004-03-30,-0.208,-0.208,-0.208,1
17,7,2004-03-31,-0.298,-0.298,-0.298,1
17,7,2004-04-01,-0.229,-0.229,-0.229,1
17,7,2004-04-02,-0.238,-0.238,-0.238,1
17,7,2004-04-03,-0.263,-0.263,-0.263,1
17,7,2004-04-04,-0.234,-0.234,-0.234,1
17,7,2004-04-05,-0.236,-0.236,-0.236,1
17,7,2004-04-06,-0.243,-0.243,-0.243,1
17,7,2004-04-07,-0.341,-0.341,-0.341,1
17,7,2004-04-08,-0.334,-0.334,-0.334,1
17,7,2004-04-09,-0.2,-0.2,-0.2,1
17,7,2004-04-10,-0.236,-0.236,-0.236,1
17,7,2004-04-11,-0.307,-0.307,-0.307,1
17,7,2004-04-12,-0.325,-0.325,-0.325,1
17,7,2004-04-13,-0.032,-0.032,-0.032,1
17,7,2004-04-14,-0.292,-0.292,-0.292,1
17,7,2004-04-15,-0.381,-0.381,-0.381,1
17,7,2004-04-16,-0.256,-0.256,-0.256,1
17,7,2004-04-17,-0.326,-0.326,-0.326,1
17,7,2004-04-18,-0.354,-0.354,-0.354,1
17,7,2004-04-19,-0.22,-0.22,-0.22,1
17,7,2004-04-20,-0.211,-0.211,-0.211,1
17,7,2004-04-21,-0.281,-0.281,-0.281,1
17,7,2004-04-22,NA,NA,NA,0
17,7,2004-04-23,NA,NA,NA,0
17,7,2004-04-24,NA,NA,NA,0
17,7,2004-04-25,NA,NA,NA,0
17,7,2004-04-26,NA,NA,NA,0
17,7,2004-04-27,NA,NA,NA,0
17,7,2004-04-28,NA,NA,NA,0
17,7,2004-04-29,NA,NA,NA,0
17,7,2004-04-30,NA,NA,NA,0
17,7,2004-05-01,NA,NA,NA,0
17,7,2004-05-02,NA,NA,NA,0
17,7,2004-05-03,NA,NA,NA,0
17,7,2004-05-04,NA,NA,NA,0
17,7,2004-05-05,NA,NA,NA,0
17,7,2004-05-06,NA,NA,NA,0
17,7,2004-05-07,NA,NA,NA,0
17,7,2004-05-08,NA,NA,NA,0
17,7,2004-05-09,NA,NA,NA,0
17,7,2004-05-10,NA,NA,NA,0
17,7,2004-05-11,NA,NA,NA,0
17,7,2004-05-12,NA,NA,NA,0
17,7,2004-05-13,NA,NA,NA,0
17,7,2004-05-14,NA,NA,NA,0
17,7,2004-05-15,NA,NA,NA,0
17,7,2004-05-16,NA,NA,NA,0
17,7,2004-05-17,NA,NA,NA,0
17,7,2004-05-18,NA,NA,NA,0
17,7,2004-05-19,NA,NA,NA,0
17,7,2004-05-20,NA,NA,NA,0
17,7,2004-05-21,NA,NA,NA,0
17,7,2004-05-22,NA,NA,NA,0
17,7,2004-05-23,NA,NA,NA,0
17,7,2004-05-24,-0.247,-0.247,-0.247,1
17,7,2004-05-25,-0.283,-0.283,-0.283,1
17,7,2004-05-26,-0.3,-0.3,-0.3,1
17,7,2004-05-27,-0.247,-0.247,-0.247,1
17,7,2004-05-28,-0.228,-0.228,-0.228,1
17,7,2004-05-29,-0.256,-0.256,-0.256,1
17,7,2004-05-30,-0.238,-0.238,-0.238,1
17,7,2004-05-31,-0.282,-0.282,-0.282,1
17,7,2004-06-01,-0.246,-0.246,-0.246,1
17,7,2004-06-02,-0.211,-0.211,-0.211,1
17,7,2004-06-03,-0.309,-0.309,-0.309,1
17,7,2004-06-04,-0.22,-0.22,-0.22,1
17,7,2004-06-05,-0.202,-0.202,-0.202,1
17,7,2004-06-06,-0.274,-0.274,-0.274,1
17,7,2004-06-07,-0.284,-0.284,-0.284,1
17,7,2004-06-08,-0.283,-0.283,-0.283,1
17,7,2004-06-09,-0.22,-0.22,-0.22,1
17,7,2004-06-10,-0.265,-0.265,-0.265,1
17,7,2004-06-11,-0.327,-0.327,-0.327,1
17,7,2004-06-12,-0.264,-0.264,-0.264,1
17,7,2004-06-13,-0.193,-0.193,-0.193,1
17,7,2004-06-14,-0.22,-0.22,-0.22,1
17,7,2004-06-15,-0.22,-0.22,-0.22,1
17,7,2004-06-16,-0.264,-0.264,-0.264,1
17,7,2004-06-17,-0.247,-0.247,-0.247,1
17,7,2004-06-18,-0.292,-0.292,-0.292,1
17,7,2004-06-19,-0.238,-0.238,-0.238,1
17,7,2004-06-20,-0.282,-0.282,-0.282,1
17,7,2004-06-21,-0.318,-0.318,-0.318,1
17,7,2004-06-22,-0.264,-0.264,-0.264,1
17,7,2004-06-23,-0.282,-0.282,-0.282,1
17,7,2004-06-24,-0.219,-0.219,-0.219,1
17,7,2004-06-25,-0.229,-0.229,-0.229,1
17,7,2004-06-26,-0.292,-0.292,-0.292,1
17,7,2004-06-27,-0.273,-0.273,-0.273,1
17,7,2004-06-28,-0.257,-0.257,-0.257,1
17,7,2004-06-29,-0.213,-0.213,-0.213,1
17,7,2004-06-30,-0.213,-0.213,-0.213,1
17,7,2004-07-01,-0.274,-0.274,-0.274,1
17,7,2004-07-02,-0.255,-0.255,-0.255,1
17,7,2004-07-03,-0.177,-0.177,-0.177,1
17,7,2004-07-04,-0.297,-0.297,-0.297,1
17,7,2004-07-05,-0.239,-0.239,-0.239,1
17,7,2004-07-06,-0.248,-0.248,-0.248,1
17,7,2004-07-07,-0.33,-0.33,-0.33,1
17,7,2004-07-08,-0.321,-0.321,-0.321,1
17,7,2004-07-09,-0.293,-0.293,-0.293,1
17,7,2004-07-10,-0.295,-0.295,-0.295,1
17,7,2004-07-11,-0.234,-0.234,-0.234,1
17,7,2004-07-12,-0.25,-0.25,-0.25,1
17,7,2004-07-13,-0.24,-0.24,-0.24,1
17,7,2004-07-14,-0.248,-0.248,-0.248,1
17,7,2004-07-15,-0.252,-0.252,-0.252,1
17,7,2004-07-16,-0.248,-0.248,-0.248,1
17,7,2004-07-17,-0.246,-0.246,-0.246,1
17,7,2004-07-18,-0.3,-0.3,-0.3,1
17,7,2004-07-19,-0.246,-0.246,-0.246,1
17,7,2004-07-20,-0.293,-0.293,-0.293,1
17,7,2004-07-21,-0.242,-0.242,-0.242,1
17,7,2004-07-22,-0.27,-0.27,-0.27,1
17,7,2004-07-23,-0.278,-0.278,-0.278,1
17,7,2004-07-24,-0.255,-0.255,-0.255,1
17,7,2004-07-25,-0.259,-0.259,-0.259,1
17,7,2004-07-26,-0.221,-0.221,-0.221,1
17,7,2004-07-27,-0.257,-0.257,-0.257,1
17,7,2004-07-28,-0.092,-0.092,-0.092,1
17,7,2004-07-29,-0.186,-0.186,-0.186,1
17,7,2004-07-30,-0.259,-0.259,-0.259,1
17,7,2004-07-31,-0.295,-0.295,-0.295,1
17,7,2004-08-01,-0.271,-0.271,-0.271,1
17,7,2004-08-02,-0.325,-0.325,-0.325,1
17,7,2004-08-03,-0.252,-0.252,-0.252,1
17,7,2004-08-04,-0.31,-0.31,-0.31,1
17,7,2004-08-05,-0.266,-0.266,-0.266,1
17,7,2004-08-06,-0.249,-0.249,-0.249,1
17,7,2004-08-07,-0.273,-0.273,-0.273,1
17,7,2004-08-08,-0.293,-0.293,-0.293,1
17,7,2004-08-09,-0.276,-0.276,-0.276,1
17,7,2004-08-10,-0.27,-0.27,-0.27,1
17,7,2004-08-11,-0.195,-0.195,-0.195,1
17,7,2004-08-12,-0.241,-0.241,-0.241,1
17,7,2004-08-13,-0.329,-0.329,-0.329,1
17,7,2004-08-14,-0.284,-0.284,-0.284,1
17,7,2004-08-15,-0.268,-0.268,-0.268,1
17,7,2004-08-16,-0.24,-0.24,-0.24,1
17,7,2004-08-17,-0.25,-0.25,-0.25,1
17,7,2004-08-18,-0.198,-0.198,-0.198,1
17,7,2004-08-19,-0.287,-0.287,-0.287,1
17,7,2004-08-20,-0.273,-0.273,-0.273,1
17,7,2004-08-21,-0.263,-0.263,-0.263,1
17,7,2004-08-22,-0.3,-0.3,-0.3,1
17,7,2004-08-23,-0.248,-0.248,-0.248,1
17,7,2004-08-24,-0.265,-0.265,-0.265,1
17,7,2004-08-25,-0.309,-0.309,-0.309,1
17,7,2004-08-26,-0.212,-0.212,-0.212,1
17,7,2004-08-27,-0.23,-0.23,-0.23,1
17,7,2004-08-28,-0.275,-0.275,-0.275,1
17,7,2004-08-29,-0.301,-0.301,-0.301,1
17,7,2004-08-30,-0.256,-0.256,-0.256,1
17,7,2004-08-31,-0.203,-0.203,-0.203,1
17,7,2004-09-01,-0.35,-0.35,-0.35,1
17,7,2004-09-02,-0.244,-0.244,-0.244,1
17,7,2004-09-03,-0.321,-0.321,-0.321,1
17,7,2004-09-04,-0.268,-0.268,-0.268,1
17,7,2004-09-05,-0.245,-0.245,-0.245,1
17,7,2004-09-06,-0.231,-0.231,-0.231,1
17,7,2004-09-07,-0.367,-0.367,-0.367,1
17,7,2004-09-08,-0.284,-0.284,-0.284,1
17,7,2004-09-09,-0.215,-0.215,-0.215,1
17,7,2004-09-10,-0.206,-0.206,-0.206,1
17,7,2004-09-11,-0.286,-0.286,-0.286,1
17,7,2004-09-12,-0.265,-0.265,-0.265,1
17,7,2004-09-13,-0.312,-0.312,-0.312,1
17,7,2004-09-14,-0.329,-0.329,-0.329,1
17,7,2004-09-15,-0.21,-0.21,-0.21,1
17,7,2004-09-16,-0.211,-0.211,-0.211,1
17,7,2004-09-17,-0.249,-0.249,-0.249,1
17,7,2004-09-18,-0.241,-0.241,-0.241,1
17,7,2004-09-19,-0.293,-0.293,-0.293,1
17,7,2004-09-20,-0.222,-0.222,-0.222,1
17,7,2004-09-21,-0.259,-0.259,-0.259,1
17,7,2004-09-22,-0.211,-0.211,-0.211,1
17,7,2004-09-23,-0.256,-0.256,-0.256,1
17,7,2004-09-24,-0.273,-0.273,-0.273,1
17,7,2004-09-25,-0.246,-0.246,-0.246,1
17,7,2004-09-26,-0.337,-0.337,-0.337,1
17,7,2004-09-27,-0.273,-0.273,-0.273,1
17,7,2004-09-28,-0.22,-0.22,-0.22,1
17,7,2004-09-29,-0.221,-0.221,-0.221,1
17,7,2004-09-30,-0.215,-0.215,-0.215,1
17,7,2004-10-01,-0.195,-0.195,-0.195,1
17,7,2004-10-02,-0.186,-0.186,-0.186,1
17,7,2004-10-03,-0.279,-0.279,-0.279,1
17,7,2004-10-04,-0.264,-0.264,-0.264,1
17,7,2004-10-05,-0.294,-0.294,-0.294,1
17,7,2004-10-06,-0.284,-0.284,-0.284,1
17,7,2004-10-07,-0.271,-0.271,-0.271,1
17,7,2004-10-08,-0.134,-0.134,-0.134,1
17,7,2004-10-09,-0.291,-0.291,-0.291,1
17,7,2004-10-10,-0.193,-0.193,-0.193,1
17,7,2004-10-11,-0.202,-0.202,-0.202,1
17,7,2004-10-12,-0.28,-0.28,-0.28,1
17,7,2004-10-13,-0.207,-0.207,-0.207,1
17,7,2004-10-14,-0.274,-0.274,-0.274,1
17,7,2004-10-15,-0.264,-0.264,-0.264,1
17,7,2004-10-16,-0.182,-0.182,-0.182,1
17,7,2004-10-17,-0.237,-0.237,-0.237,1
17,7,2004-10-18,-0.228,-0.228,-0.228,1
17,7,2004-10-19,-0.263,-0.263,-0.263,1
17,7,2004-10-20,-0.203,-0.203,-0.203,1
17,7,2004-10-21,-0.256,-0.256,-0.256,1
17,7,2004-10-22,-0.274,-0.274,-0.274,1
17,7,2004-10-23,-0.212,-0.212,-0.212,1
17,7,2004-10-24,-0.185,-0.185,-0.185,1
17,7,2004-10-25,-0.185,-0.185,-0.185,1
17,7,2004-10-26,-0.26,-0.26,-0.26,1
17,7,2004-10-27,-0.229,-0.229,-0.229,1
17,7,2004-10-28,-0.414,-0.414,-0.414,1
17,7,2004-10-29,-0.238,-0.238,-0.238,1
17,7,2004-10-30,-0.058,-0.058,-0.058,1
17,7,2004-10-31,-0.378,-0.378,-0.378,1
17,7,2004-11-01,-0.27,-0.27,-0.27,1
17,7,2004-11-02,-0.372,-0.372,-0.372,1
17,7,2004-11-03,-0.175,-0.175,-0.175,1
17,7,2004-11-04,-0.202,-0.202,-0.202,1
17,7,2004-11-05,-0.14,-0.14,-0.14,1
17,7,2004-11-06,-0.278,-0.278,-0.278,1
17,7,2004-11-07,-0.298,-0.298,-0.298,1
17,7,2004-11-08,-0.208,-0.208,-0.208,1
17,7,2004-11-09,-0.254,-0.254,-0.254,1
17,7,2004-11-10,-0.279,-0.279,-0.279,1
17,7,2004-11-11,-0.344,-0.344,-0.344,1
17,7,2004-11-12,-0.23,-0.23,-0.23,1
17,7,2004-11-13,-0.244,-0.244,-0.244,1
17,7,2004-11-14,-0.283,-0.283,-0.283,1
17,7,2004-11-15,-0.227,-0.227,-0.227,1
17,7,2004-11-16,-0.346,-0.346,-0.346,1
17,7,2004-11-17,-0.371,-0.371,-0.371,1
17,7,2004-11-18,-0.263,-0.263,-0.263,1
17,7,2004-11-19,-0.233,-0.233,-0.233,1
17,7,2004-11-20,-0.431,-0.431,-0.431,1
17,7,2004-11-21,-0.343,-0.343,-0.343,1
17,7,2004-11-22,-0.324,-0.324,-0.324,1
17,7,2004-11-23,-0.175,-0.175,-0.175,1
17,7,2004-11-24,-0.326,-0.326,-0.326,1
17,7,2004-11-25,-0.2,-0.2,-0.2,1
17,7,2004-11-26,-0.228,-0.228,-0.228,1
17,7,2004-11-27,-0.316,-0.316,-0.316,1
17,7,2004-11-28,-0.194,-0.194,-0.194,1
17,7,2004-11-29,-0.254,-0.254,-0.254,1
17,7,2004-11-30,-0.253,-0.253,-0.253,1
17,7,2004-12-01,-0.199,-0.199,-0.199,1
17,7,2004-12-02,-0.183,-0.183,-0.183,1
17,7,2004-12-03,-0.309,-0.309,-0.309,1
17,7,2004-12-04,-0.255,-0.255,-0.255,1
17,7,2004-12-05,-0.308,-0.308,-0.308,1
17,7,2004-12-06,-0.356,-0.356,-0.356,1
17,7,2004-12-07,-0.295,-0.295,-0.295,1
17,7,2004-12-08,-0.164,-0.164,-0.164,1
17,7,2004-12-09,-0.2,-0.2,-0.2,1
17,7,2004-12-10,-0.228,-0.228,-0.228,1
17,7,2004-12-11,-0.317,-0.317,-0.317,1
17,7,2004-12-12,-0.214,-0.214,-0.214,1
17,7,2004-12-13,-0.28,-0.28,-0.28,1
17,7,2004-12-14,-0.253,-0.253,-0.253,1
17,7,2004-12-15,-0.289,-0.289,-0.289,1
17,7,2004-12-16,-0.272,-0.272,-0.272,1
17,7,2004-12-17,-0.316,-0.316,-0.316,1
17,7,2004-12-18,-0.288,-0.288,-0.288,1
17,7,2004-12-19,-0.276,-0.276,-0.276,1
17,7,2004-12-20,-0.253,-0.253,-0.253,1
17,7,2004-12-21,-0.272,-0.272,-0.272,1
17,7,2004-12-22,-0.26,-0.26,-0.26,1
17,7,2004-12-23,-0.275,-0.275,-0.275,1
17,7,2004-12-24,-0.323,-0.323,-0.323,1
17,7,2004-12-25,-0.362,-0.362,-0.362,1
17,7,2004-12-26,-0.253,-0.253,-0.253,1
17,7,2004-12-27,-0.146,-0.146,-0.146,1
17,7,2004-12-28,-0.334,-0.334,-0.334,1
17,7,2004-12-29,-0.321,-0.321,-0.321,1
17,7,2004-12-30,-0.189,-0.189,-0.189,1
17,7,2004-12-31,NA,NA,NA,0
17,7,2005-01-01,NA,NA,NA,0
17,7,2005-01-02,NA,NA,NA,0
17,7,2005-01-03,NA,NA,NA,0
17,7,2005-01-04,NA,NA,NA,0
17,7,2005-01-05,NA,NA,NA,0
17,7,2005-01-06,NA,NA,NA,0
17,7,2005-01-07,NA,NA,NA,0
17,7,2005-01-08,NA,NA,NA,0
17,7,2005-01-09,NA,NA,NA,0
17,7,2005-01-10,NA,NA,NA,0
17,7,2005-01-11,NA,NA,NA,0
17,7,2005-01-12,NA,NA,NA,0
17,7,2005-01-13,NA,NA,NA,0
17,7,2005-01-14,NA,NA,NA,0
17,7,2005-01-15,NA,NA,NA,0
17,7,2005-01-16,NA,NA,NA,0
17,7,2005-01-17,NA,NA,NA,0
17,7,2005-01-18,NA,NA,NA,0
17,7,2005-01-19,NA,NA,NA,0
17,7,2005-01-20,NA,NA,NA,0
17,7,2005-01-21,NA,NA,NA,0
17,7,2005-01-22,NA,NA,NA,0
17,7,2005-01-23,NA,NA,NA,0
17,7,2005-01-24,NA,NA,NA,0
17,7,2005-01-25,NA,NA,NA,0
17,7,2005-01-26,NA,NA,NA,0
17,7,2005-01-27,NA,NA,NA,0
17,7,2005-01-28,NA,NA,NA,0
17,7,2005-01-29,NA,NA,NA,0
17,7,2005-01-30,NA,NA,NA,0
17,7,2005-01-31,NA,NA,NA,0
17,7,2005-02-01,NA,NA,NA,0
17,7,2005-02-02,NA,NA,NA,0
17,7,2005-02-03,NA,NA,NA,0
17,7,2005-02-04,NA,NA,NA,0
17,7,2005-02-05,NA,NA,NA,0
17,7,2005-02-06,NA,NA,NA,0
17,7,2005-02-07,NA,NA,NA,0
17,7,2005-02-08,NA,NA,NA,0
17,7,2005-02-09,NA,NA,NA,0
17,7,2005-02-10,NA,NA,NA,0
17,7,2005-02-11,NA,NA,NA,0
17,7,2005-02-12,NA,NA,NA,0
17,7,2005-02-13,-0.28,-0.28,-0.28,1
17,7,2005-02-14,-0.253,-0.253,-0.253,1
17,7,2005-02-15,-0.289,-0.289,-0.289,1
17,7,2005-02-16,-0.272,-0.272,-0.272,1
17,7,2005-02-17,-0.316,-0.316,-0.316,1
17,7,2005-02-18,-0.288,-0.288,-0.288,1
17,7,2005-02-19,-0.276,-0.276,-0.276,1
17,7,2005-02-20,-0.253,-0.253,-0.253,1
17,7,2005-02-21,-0.272,-0.272,-0.272,1
17,7,2005-02-22,-0.26,-0.26,-0.26,1
17,7,2005-02-23,-0.275,-0.275,-0.275,1
17,7,2005-02-24,-0.323,-0.323,-0.323,1
17,7,2005-02-25,-0.362,-0.362,-0.362,1
17,7,2005-02-26,-0.253,-0.253,-0.253,1
17,7,2005-02-27,-0.146,-0.146,-0.146,1
17,7,2005-02-28,-0.334,-0.334,-0.334,1
17,7,2005-03-01,-0.321,-0.321,-0.321,1
17,7,2005-03-02,-0.189,-0.189,-0.189,1
17,7,2005-03-03,-0.28,-0.28,-0.28,1
17,7,2005-03-04,-0.289,-0.289,-0.289,1
17,7,2005-03-05,-0.19,-0.19,-0.19,1
17,7,2005-03-06,-0.217,-0.217,-0.217,1
17,7,2005-03-07,-0.154,-0.154,-0.154,1
17,7,2005-03-08,-0.114,-0.114,-0.114,1
17,7,2005-03-09,-0.307,-0.307,-0.307,1
17,7,2005-03-10,-0.289,-0.289,-0.289,1
17,7,2005-03-11,-0.361,-0.361,-0.361,1
17,7,2005-03-12,-0.186,-0.186,-0.186,1
17,7,2005-03-13,-0.262,-0.262,-0.262,1
17,7,2005-03-14,-0.281,-0.281,-0.281,1
17,7,2005-03-15,-0.35,-0.35,-0.35,1
17,7,2005-03-16,-0.317,-0.317,-0.317,1
17,7,2005-03-17,-0.218,-0.218,-0.218,1
17,7,2005-03-18,-0.229,-0.229,-0.229,1
17,7,2005-03-19,-0.156,-0.156,-0.156,1
17,7,2005-03-20,-0.185,-0.185,-0.185,1
17,7,2005-03-21,-0.221,-0.221,-0.221,1
17,7,2005-03-22,-0.222,-0.222,-0.222,1
17,7,2005-03-23,-0.267,-0.267,-0.267,1
17,7,2005-03-24,-0.331,-0.331,-0.331,1
17,7,2005-03-25,-0.123,-0.123,-0.123,1
17,7,2005-03-26,-0.237,-0.237,-0.237,1
17,7,2005-03-27,-0.236,-0.236,-0.236,1
17,7,2005-03-28,-0.237,-0.237,-0.237,1
17,7,2005-03-29,-0.201,-0.201,-0.201,1
17,7,2005-03-30,-0.264,-0.264,-0.264,1
17,7,2005-03-31,-0.246,-0.246,-0.246,1
17,7,2005-04-01,-0.282,-0.282,-0.282,1
17,7,2005-04-02,-0.2,-0.2,-0.2,1
17,7,2005-04-03,-0.245,-0.245,-0.245,1
17,7,2005-04-04,-0.308,-0.308,-0.308,1
17,7,2005-04-05,-0.21,-0.21,-0.21,1
17,7,2005-04-06,-0.247,-0.247,-0.247,1
17,7,2005-04-07,-0.228,-0.228,-0.228,1
17,7,2005-04-08,-0.255,-0.255,-0.255,1
17,7,2005-04-09,-0.327,-0.327,-0.327,1
17,7,2005-04-10,-0.212,-0.212,-0.212,1
17,7,2005-04-11,-0.277,-0.277,-0.277,1
17,7,2005-04-12,-0.213,-0.213,-0.213,1
17,7,2005-04-13,-0.22,-0.22,-0.22,1
17,7,2005-04-14,-0.222,-0.222,-0.222,1
17,7,2005-04-15,-0.265,-0.265,-0.265,1
17,7,2005-04-16,-0.2,-0.2,-0.2,1
17,7,2005-04-17,-0.21,-0.21,-0.21,1
17,7,2005-04-18,-0.23,-0.23,-0.23,1
17,7,2005-04-19,-0.246,-0.246,-0.246,1
17,7,2005-04-20,-0.219,-0.219,-0.219,1
17,7,2005-04-21,-0.231,-0.231,-0.231,1
17,7,2005-04-22,-0.269,-0.269,-0.269,1
17,7,2005-04-23,-0.24,-0.24,-0.24,1
17,7,2005-04-24,-0.237,-0.237,-0.237,1
17,7,2005-04-25,-0.264,-0.264,-0.264,1
17,7,2005-04-26,-0.215,-0.215,-0.215,1
17,7,2005-04-27,-0.21,-0.21,-0.21,1
17,7,2005-04-28,-0.229,-0.229,-0.229,1
17,7,2005-04-29,-0.215,-0.215,-0.215,1
17,7,2005-04-30,-0.288,-0.288,-0.288,1
17,7,2005-05-01,-0.288,-0.288,-0.288,1
17,7,2005-05-02,-0.262,-0.262,-0.262,1
17,7,2005-05-03,-0.278,-0.278,-0.278,1
17,7,2005-05-04,-0.225,-0.225,-0.225,1
17,7,2005-05-05,-0.27,-0.27,-0.27,1
17,7,2005-05-06,-0.26,-0.26,-0.26,1
17,7,2005-05-07,-0.224,-0.224,-0.224,1
17,7,2005-05-08,-0.261,-0.261,-0.261,1
17,7,2005-05-09,-0.273,-0.273,-0.273,1
17,7,2005-05-10,-0.224,-0.224,-0.224,1
17,7,2005-05-11,-0.307,-0.307,-0.307,1
17,7,2005-05-12,-0.236,-0.236,-0.236,1
17,7,2005-05-13,-0.289,-0.289,-0.289,1
17,7,2005-05-14,-0.26,-0.26,-0.26,1
17,7,2005-05-15,-0.245,-0.245,-0.245,1
17,7,2005-05-16,-0.215,-0.215,-0.215,1
17,7,2005-05-17,-0.189,-0.189,-0.189,1
17,7,2005-05-18,-0.262,-0.262,-0.262,1
17,7,2005-05-19,-0.3,-0.3,-0.3,1
17,7,2005-05-20,-0.254,-0.254,-0.254,1
17,7,2005-05-21,-0.279,-0.279,-0.279,1
17,7,2005-05-22,-0.261,-0.261,-0.261,1
17,7,2005-05-23,-0.315,-0.315,-0.315,1
17,7,2005-05-24,-0.274,-0.274,-0.274,1
17,7,2005-05-25,-0.22,-0.22,-0.22,1
17,7,2005-05-26,-0.328,-0.328,-0.328,1
17,7,2005-05-27,-0.211,-0.211,-0.211,1
17,7,2005-05-28,-0.26,-0.26,-0.26,1
17,7,2005-05-29,-0.252,-0.252,-0.252,1
17,7,2005-05-30,-0.233,-0.233,-0.233,1
17,7,2005-05-31,-0.269,-0.269,-0.269,1
17,7,2005-06-01,-0.298,-0.298,-0.298,1
17,7,2005-06-02,-0.265,-0.265,-0.265,1
17,7,2005-06-03,-0.265,-0.265,-0.265,1
17,7,2005-06-04,-0.211,-0.211,-0.211,1
17,7,2005-06-05,-0.233,-0.233,-0.233,1
17,7,2005-06-06,-0.252,-0.252,-0.252,1
17,7,2005-06-07,-0.206,-0.206,-0.206,1
17,7,2005-06-08,-0.216,-0.216,-0.216,1
17,7,2005-06-09,-0.265,-0.265,-0.265,1
17,7,2005-06-10,-0.212,-0.212,-0.212,1
17,7,2005-06-11,-0.289,-0.289,-0.289,1
17,7,2005-06-12,-0.266,-0.266,-0.266,1
17,7,2005-06-13,-0.238,-0.238,-0.238,1
17,7,2005-06-14,-0.211,-0.211,-0.211,1
17,7,2005-06-15,-0.23,-0.23,-0.23,1
17,7,2005-06-16,-0.284,-0.284,-0.284,1
17,7,2005-06-17,-0.267,-0.267,-0.267,1
17,7,2005-06-18,-0.199,-0.199,-0.199,1
17,7,2005-06-19,-0.268,-0.268,-0.268,1
17,7,2005-06-20,-0.259,-0.259,-0.259,1
17,7,2005-06-21,-0.232,-0.232,-0.232,1
17,7,2005-06-22,-0.241,-0.241,-0.241,1
17,7,2005-06-23,-0.208,-0.208,-0.208,1
17,7,2005-06-24,-0.244,-0.244,-0.244,1
17,7,2005-06-25,-0.212,-0.212,-0.212,1
17,7,2005-06-26,-0.349,-0.349,-0.349,1
17,7,2005-06-27,-0.255,-0.255,-0.255,1
17,7,2005-06-28,-0.285,-0.285,-0.285,1
17,7,2005-06-29,-0.293,-0.293,-0.293,1
17,7,2005-06-30,-0.256,-0.256,-0.256,1
17,7,2005-07-01,-0.258,-0.258,-0.258,1
17,7,2005-07-02,-0.23,-0.23,-0.23,1
17,7,2005-07-03,-0.285,-0.285,-0.285,1
17,7,2005-07-04,-0.229,-0.229,-0.229,1
17,7,2005-07-05,-0.302,-0.302,-0.302,1
17,7,2005-07-06,-0.202,-0.202,-0.202,1
17,7,2005-07-07,-0.219,-0.219,-0.219,1
17,7,2005-07-08,-0.238,-0.238,-0.238,1
17,7,2005-07-09,-0.266,-0.266,-0.266,1
17,7,2005-07-10,-0.219,-0.219,-0.219,1
17,7,2005-07-11,-0.237,-0.237,-0.237,1
17,7,2005-07-12,-0.284,-0.284,-0.284,1
17,7,2005-07-13,-0.288,-0.288,-0.288,1
17,7,2005-07-14,-0.199,-0.199,-0.199,1
17,7,2005-07-15,-0.075,-0.075,-0.075,1
17,7,2005-07-16,-0.021,-0.021,-0.021,1
17,7,2005-07-17,-0.054,-0.054,-0.054,1
17,7,2005-07-18,-0.075,-0.075,-0.075,1
17,7,2005-07-19,-0.078,-0.078,-0.078,1
17,7,2005-07-20,-0.069,-0.069,-0.069,1
17,7,2005-07-21,-0.104,-0.104,-0.104,1
17,7,2005-07-22,-0.064,-0.064,-0.064,1
17,7,2005-07-23,-0.069,-0.069,-0.069,1
17,7,2005-07-24,-0.083,-0.083,-0.083,1
17,7,2005-07-25,-0.092,-0.092,-0.092,1
17,7,2005-07-26,-0.231,-0.231,-0.231,1
17,7,2005-07-27,-0.224,-0.224,-0.224,1
17,7,2005-07-28,-0.207,-0.207,-0.207,1
17,7,2005-07-29,-0.263,-0.263,-0.263,1
17,7,2005-07-30,-0.284,-0.284,-0.284,1
17,7,2005-07-31,-0.292,-0.292,-0.292,1
17,7,2005-08-01,-0.24,-0.24,-0.24,1
17,7,2005-08-02,-0.244,-0.244,-0.244,1
17,7,2005-08-03,-0.27,-0.27,-0.27,1
17,7,2005-08-04,-0.248,-0.248,-0.248,1
17,7,2005-08-05,NA,NA,NA,0
17,7,2005-08-06,NA,NA,NA,0
17,7,2005-08-07,NA,NA,NA,0
17,7,2005-08-08,NA,NA,NA,0
17,7,2005-08-09,NA,NA,NA,0
17,7,2005-08-10,NA,NA,NA,0
17,7,2005-08-11,-0.266,-0.266,-0.266,1
17,7,2005-08-12,-0.219,-0.219,-0.219,1
17,7,2005-08-13,-0.295,-0.295,-0.295,1
17,7,2005-08-14,-0.359,-0.359,-0.359,1
17,7,2005-08-15,-0.312,-0.312,-0.312,1
17,7,2005-08-16,-0.232,-0.232,-0.232,1
17,7,2005-08-17,-0.348,-0.348,-0.348,1
17,7,2005-08-18,-0.249,-0.249,-0.249,1
17,7,2005-08-19,-0.251,-0.251,-0.251,1
17,7,2005-08-20,-0.171,-0.171,-0.171,1
17,7,2005-08-21,-0.225,-0.225,-0.225,1
17,7,2005-08-22,-0.269,-0.269,-0.269,1
17,7,2005-08-23,-0.266,-0.266,-0.266,1
17,7,2005-08-24,-0.248,-0.248,-0.248,1
17,7,2005-08-25,-0.42,-0.42,-0.42,1
17,7,2005-08-26,-0.232,-0.232,-0.232,1
17,7,2005-08-27,-0.275,-0.275,-0.275,1
17,7,2005-08-28,-0.37,-0.37,-0.37,1
17,7,2005-08-29,-0.13,-0.13,-0.13,1
17,7,2005-08-30,-0.399,-0.399,-0.399,1
17,7,2005-08-31,-0.228,-0.228,-0.228,1
17,7,2005-09-01,-0.341,-0.341,-0.341,1
17,7,2005-09-02,-0.268,-0.268,-0.268,1
17,7,2005-09-03,-0.295,-0.295,-0.295,1
17,7,2005-09-04,-0.357,-0.357,-0.357,1
17,7,2005-09-05,-0.263,-0.263,-0.263,1
17,7,2005-09-06,-0.286,-0.286,-0.286,1
17,7,2005-09-07,-0.259,-0.259,-0.259,1
17,7,2005-09-08,-0.341,-0.341,-0.341,1
17,7,2005-09-09,-0.204,-0.204,-0.204,1
17,7,2005-09-10,-0.204,-0.204,-0.204,1
17,7,2005-09-11,-0.401,-0.401,-0.401,1
17,7,2005-09-12,-0.405,-0.405,-0.405,1
17,7,2005-09-13,-0.271,-0.271,-0.271,1
17,7,2005-09-14,-0.334,-0.334,-0.334,1
17,7,2005-09-15,-0.278,-0.278,-0.278,1
17,7,2005-09-16,-0.155,-0.155,-0.155,1
17,7,2005-09-17,-0.375,-0.375,-0.375,1
17,7,2005-09-18,-0.213,-0.213,-0.213,1
17,7,2005-09-19,-0.382,-0.382,-0.382,1
17,7,2005-09-20,-0.41,-0.41,-0.41,1
17,7,2005-09-21,-0.232,-0.232,-0.232,1
17,7,2005-09-22,-0.234,-0.234,-0.234,1
17,7,2005-09-23,-0.235,-0.235,-0.235,1
17,7,2005-09-24,-0.38,-0.38,-0.38,1
17,7,2005-09-25,-0.23,-0.23,-0.23,1
17,7,2005-09-26,-0.293,-0.293,-0.293,1
17,7,2005-09-27,-0.239,-0.239,-0.239,1
17,7,2005-09-28,-0.293,-0.293,-0.293,1
17,7,2005-09-29,-0.391,-0.391,-0.391,1
17,7,2005-09-30,-0.33,-0.33,-0.33,1
17,7,2005-10-01,-0.252,-0.252,-0.252,1
17,7,2005-10-02,-0.345,-0.345,-0.345,1
17,7,2005-10-03,-0.309,-0.309,-0.309,1
17,7,2005-10-04,-0.311,-0.311,-0.311,1
17,7,2005-10-05,-0.242,-0.242,-0.242,1
17,7,2005-10-06,-0.296,-0.296,-0.296,1
17,7,2005-10-07,-0.293,-0.293,-0.293,1
17,7,2005-10-08,-0.318,-0.318,-0.318,1
17,7,2005-10-09,-0.272,-0.272,-0.272,1
17,7,2005-10-10,-0.312,-0.312,-0.312,1
17,7,2005-10-11,-0.263,-0.263,-0.263,1
17,7,2005-10-12,-0.298,-0.298,-0.298,1
17,7,2005-10-13,-0.307,-0.307,-0.307,1
17,7,2005-10-14,-0.297,-0.297,-0.297,1
17,7,2005-10-15,-0.344,-0.344,-0.344,1
17,7,2005-10-16,-0.244,-0.244,-0.244,1
17,7,2005-10-17,-0.217,-0.217,-0.217,1
17,7,2005-10-18,-0.28,-0.28,-0.28,1
17,7,2005-10-19,-0.257,-0.257,-0.257,1
17,7,2005-10-20,-0.26,-0.26,-0.26,1
17,7,2005-10-21,-0.302,-0.302,-0.302,1
17,7,2005-10-22,-0.302,-0.302,-0.302,1
17,7,2005-10-23,-0.305,-0.305,-0.305,1
17,7,2005-10-24,-0.319,-0.319,-0.319,1
17,7,2005-10-25,-0.229,-0.229,-0.229,1
17,7,2005-10-26,-0.212,-0.212,-0.212,1
17,7,2005-10-27,-0.34,-0.34,-0.34,1
17,7,2005-10-28,-0.338,-0.338,-0.338,1
17,7,2005-10-29,-0.293,-0.293,-0.293,1
17,7,2005-10-30,-0.302,-0.302,-0.302,1
17,7,2005-10-31,-0.23,-0.23,-0.23,1
17,7,2005-11-01,-0.301,-0.301,-0.301,1
17,7,2005-11-02,-0.274,-0.274,-0.274,1
17,7,2005-11-03,-0.292,-0.292,-0.292,1
17,7,2005-11-04,-0.256,-0.256,-0.256,1
17,7,2005-11-05,-0.368,-0.368,-0.368,1
17,7,2005-11-06,-0.232,-0.232,-0.232,1
17,7,2005-11-07,-0.346,-0.346,-0.346,1
17,7,2005-11-08,-0.327,-0.327,-0.327,1
17,7,2005-11-09,-0.282,-0.282,-0.282,1
17,7,2005-11-10,-0.209,-0.209,-0.209,1
17,7,2005-11-11,-0.282,-0.282,-0.282,1
17,7,2005-11-12,-0.254,-0.254,-0.254,1
17,7,2005-11-13,-0.381,-0.381,-0.381,1
17,7,2005-11-14,-0.214,-0.214,-0.214,1
17,7,2005-11-15,-0.297,-0.297,-0.297,1
17,7,2005-11-16,-0.252,-0.252,-0.252,1
17,7,2005-11-17,-0.258,-0.258,-0.258,1
17,7,2005-11-18,-0.253,-0.253,-0.253,1
17,7,2005-11-19,-0.285,-0.285,-0.285,1
17,7,2005-11-20,-0.222,-0.222,-0.222,1
17,7,2005-11-21,-0.326,-0.326,-0.326,1
17,7,2005-11-22,-0.245,-0.245,-0.245,1
17,7,2005-11-23,-0.264,-0.264,-0.264,1
17,7,2005-11-24,-0.334,-0.334,-0.334,1
17,7,2005-11-25,-0.262,-0.262,-0.262,1
17,7,2005-11-26,-0.302,-0.302,-0.302,1
17,7,2005-11-27,-0.228,-0.228,-0.228,1
17,7,2005-11-28,-0.253,-0.253,-0.253,1
17,7,2005-11-29,-0.198,-0.198,-0.198,1
17,7,2005-11-30,-0.263,-0.263,-0.263,1
17,7,2005-12-01,-0.307,-0.307,-0.307,1
17,7,2005-12-02,-0.308,-0.308,-0.308,1
17,7,2005-12-03,-0.299,-0.299,-0.299,1
17,7,2005-12-04,-0.227,-0.227,-0.227,1
17,7,2005-12-05,-0.272,-0.272,-0.272,1
17,7,2005-12-06,-0.288,-0.288,-0.288,1
17,7,2005-12-07,-0.245,-0.245,-0.245,1
17,7,2005-12-08,-0.373,-0.373,-0.373,1
17,7,2005-12-09,-0.254,-0.254,-0.254,1
17,7,2005-12-10,-0.335,-0.335,-0.335,1
17,7,2005-12-11,-0.289,-0.289,-0.289,1
17,7,2005-12-12,-0.3,-0.3,-0.3,1
17,7,2005-12-13,-0.246,-0.246,-0.246,1
17,7,2005-12-14,-0.235,-0.235,-0.235,1
17,7,2005-12-15,-0.268,-0.268,-0.268,1
17,7,2005-12-16,-0.272,-0.272,-0.272,1
17,7,2005-12-17,-0.325,-0.325,-0.325,1
17,7,2005-12-18,-0.239,-0.239,-0.239,1
17,7,2005-12-19,-0.326,-0.326,-0.326,1
17,7,2005-12-20,-0.325,-0.325,-0.325,1
17,7,2005-12-21,-0.289,-0.289,-0.289,1
17,7,2005-12-22,-0.235,-0.235,-0.235,1
17,7,2005-12-23,-0.285,-0.285,-0.285,1
17,7,2005-12-24,-0.308,-0.308,-0.308,1
17,7,2005-12-25,-0.267,-0.267,-0.267,1
17,7,2005-12-26,-0.298,-0.298,-0.298,1
17,7,2005-12-27,-0.289,-0.289,-0.289,1
17,7,2005-12-28,-0.28,-0.28,-0.28,1
17,7,2005-12-29,-0.316,-0.316,-0.316,1
17,7,2005-12-30,-0.307,-0.307,-0.307,1
17,7,2005-12-31,-0.28,-0.28,-0.28,1
17,7,2006-01-01,-0.298,-0.298,-0.298,1
17,7,2006-01-02,-0.254,-0.254,-0.254,1
17,7,2006-01-03,-0.28,-0.28,-0.28,1
17,7,2006-01-04,-0.271,-0.271,-0.271,1
17,7,2006-01-05,-0.234,-0.234,-0.234,1
17,7,2006-01-06,-0.334,-0.334,-0.334,1
17,7,2006-01-07,-0.263,-0.263,-0.263,1
17,7,2006-01-08,-0.281,-0.281,-0.281,1
17,7,2006-01-09,-0.28,-0.28,-0.28,1
17,7,2006-01-10,-0.271,-0.271,-0.271,1
17,7,2006-01-11,-0.325,-0.325,-0.325,1
17,7,2006-01-12,-0.279,-0.279,-0.279,1
17,7,2006-01-13,-0.298,-0.298,-0.298,1
17,7,2006-01-14,-0.271,-0.271,-0.271,1
17,7,2006-01-15,-0.341,-0.341,-0.341,1
17,7,2006-01-16,-0.303,-0.303,-0.303,1
17,7,2006-01-17,-0.27,-0.27,-0.27,1
17,7,2006-01-18,-0.262,-0.262,-0.262,1
17,7,2006-01-19,-0.321,-0.321,-0.321,1
17,7,2006-01-20,-0.307,-0.307,-0.307,1
17,7,2006-01-21,-0.276,-0.276,-0.276,1
17,7,2006-01-22,-0.253,-0.253,-0.253,1
17,7,2006-01-23,-0.325,-0.325,-0.325,1
17,7,2006-01-24,-0.245,-0.245,-0.245,1
17,7,2006-01-25,-0.259,-0.259,-0.259,1
17,7,2006-01-26,-0.244,-0.244,-0.244,1
17,7,2006-01-27,-0.316,-0.316,-0.316,1
17,7,2006-01-28,-0.32,-0.32,-0.32,1
17,7,2006-01-29,-0.29,-0.29,-0.29,1
17,7,2006-01-30,-0.308,-0.308,-0.308,1
17,7,2006-01-31,-0.299,-0.299,-0.299,1
17,7,2006-02-01,-0.317,-0.317,-0.317,1
17,7,2006-02-02,-0.298,-0.298,-0.298,1
17,7,2006-02-03,-0.235,-0.235,-0.235,1
17,7,2006-02-04,-0.299,-0.299,-0.299,1
17,7,2006-02-05,-0.308,-0.308,-0.308,1
17,7,2006-02-06,-0.273,-0.273,-0.273,1
17,7,2006-02-07,-0.344,-0.344,-0.344,1
17,7,2006-02-08,-0.335,-0.335,-0.335,1
17,7,2006-02-09,-0.274,-0.274,-0.274,1
17,7,2006-02-10,-0.235,-0.235,-0.235,1
17,7,2006-02-11,-0.241,-0.241,-0.241,1
17,7,2006-02-12,-0.325,-0.325,-0.325,1
17,7,2006-02-13,-0.307,-0.307,-0.307,1
17,7,2006-02-14,-0.253,-0.253,-0.253,1
17,7,2006-02-15,-0.316,-0.316,-0.316,1
17,7,2006-02-16,-0.257,-0.257,-0.257,1
17,7,2006-02-17,-0.273,-0.273,-0.273,1
17,7,2006-02-18,-0.29,-0.29,-0.29,1
17,7,2006-02-19,-0.24,-0.24,-0.24,1
17,7,2006-02-20,-0.29,-0.29,-0.29,1
17,7,2006-02-21,-0.291,-0.291,-0.291,1
17,7,2006-02-22,-0.254,-0.254,-0.254,1
17,7,2006-02-23,-0.294,-0.294,-0.294,1
17,7,2006-02-24,-0.331,-0.331,-0.331,1
17,7,2006-02-25,-0.326,-0.326,-0.326,1
17,7,2006-02-26,-0.2,-0.2,-0.2,1
17,7,2006-02-27,-0.254,-0.254,-0.254,1
17,7,2006-02-28,-0.263,-0.263,-0.263,1
17,7,2006-03-01,-0.29,-0.29,-0.29,1
17,7,2006-03-02,-0.27,-0.27,-0.27,1
17,7,2006-03-03,-0.317,-0.317,-0.317,1
17,7,2006-03-04,-0.254,-0.254,-0.254,1
17,7,2006-03-05,-0.38,-0.38,-0.38,1
17,7,2006-03-06,-0.286,-0.286,-0.286,1
17,7,2006-03-07,-0.232,-0.232,-0.232,1
17,7,2006-03-08,-0.237,-0.237,-0.237,1
17,7,2006-03-09,-0.278,-0.278,-0.278,1
17,7,2006-03-10,-0.324,-0.324,-0.324,1
17,7,2006-03-11,-0.274,-0.274,-0.274,1
17,7,2006-03-12,-0.24,-0.24,-0.24,1
17,7,2006-03-13,-0.272,-0.272,-0.272,1
17,7,2006-03-14,-0.255,-0.255,-0.255,1
17,7,2006-03-15,-0.264,-0.264,-0.264,1
17,7,2006-03-16,-0.212,-0.212,-0.212,1
17,7,2006-03-17,-0.275,-0.275,-0.275,1
17,7,2006-03-18,-0.223,-0.223,-0.223,1
17,7,2006-03-19,-0.282,-0.282,-0.282,1
17,7,2006-03-20,-0.278,-0.278,-0.278,1
17,7,2006-03-21,-0.269,-0.269,-0.269,1
17,7,2006-03-22,-0.314,-0.314,-0.314,1
17,7,2006-03-23,-0.264,-0.264,-0.264,1
17,7,2006-03-24,-0.276,-0.276,-0.276,1
17,7,2006-03-25,-0.288,-0.288,-0.288,1
17,7,2006-03-26,-0.274,-0.274,-0.274,1
17,7,2006-03-27,-0.336,-0.336,-0.336,1
17,7,2006-03-28,-0.274,-0.274,-0.274,1
17,7,2006-03-29,-0.264,-0.264,-0.264,1
17,7,2006-03-30,-0.255,-0.255,-0.255,1
17,7,2006-03-31,-0.273,-0.273,-0.273,1
17,7,2006-04-01,-0.3,-0.3,-0.3,1
17,7,2006-04-02,-0.256,-0.256,-0.256,1
17,7,2006-04-03,-0.261,-0.261,-0.261,1
17,7,2006-04-04,-0.256,-0.256,-0.256,1
17,7,2006-04-05,-0.269,-0.269,-0.269,1
17,7,2006-04-06,-0.266,-0.266,-0.266,1
17,7,2006-04-07,-0.203,-0.203,-0.203,1
17,7,2006-04-08,-0.247,-0.247,-0.247,1
17,7,2006-04-09,-0.269,-0.269,-0.269,1
17,7,2006-04-10,-0.233,-0.233,-0.233,1
17,7,2006-04-11,-0.264,-0.264,-0.264,1
17,7,2006-04-12,-0.345,-0.345,-0.345,1
17,7,2006-04-13,-0.268,-0.268,-0.268,1
17,7,2006-04-14,-0.203,-0.203,-0.203,1
17,7,2006-04-15,-0.314,-0.314,-0.314,1
17,7,2006-04-16,-0.216,-0.216,-0.216,1
17,7,2006-04-17,-0.247,-0.247,-0.247,1
17,7,2006-04-18,-0.279,-0.279,-0.279,1
17,7,2006-04-19,-0.212,-0.212,-0.212,1
17,7,2006-04-20,-0.23,-0.23,-0.23,1
17,7,2006-04-21,-0.269,-0.269,-0.269,1
17,7,2006-04-22,-0.238,-0.238,-0.238,1
17,7,2006-04-23,-0.31,-0.31,-0.31,1
17,7,2006-04-24,-0.212,-0.212,-0.212,1
17,7,2006-04-25,-0.238,-0.238,-0.238,1
17,7,2006-04-26,-0.337,-0.337,-0.337,1
17,7,2006-04-27,-0.301,-0.301,-0.301,1
17,7,2006-04-28,-0.253,-0.253,-0.253,1
17,7,2006-04-29,-0.247,-0.247,-0.247,1
17,7,2006-04-30,-0.216,-0.216,-0.216,1
17,7,2006-05-01,-0.247,-0.247,-0.247,1
17,7,2006-05-02,-0.248,-0.248,-0.248,1
17,7,2006-05-03,-0.277,-0.277,-0.277,1
17,7,2006-05-04,-0.279,-0.279,-0.279,1
17,7,2006-05-05,-0.281,-0.281,-0.281,1
17,7,2006-05-06,-0.265,-0.265,-0.265,1
17,7,2006-05-07,-0.292,-0.292,-0.292,1
17,7,2006-05-08,-0.31,-0.31,-0.31,1
17,7,2006-05-09,-0.292,-0.292,-0.292,1
17,7,2006-05-10,-0.346,-0.346,-0.346,1
17,7,2006-05-11,-0.257,-0.257,-0.257,1
17,7,2006-05-12,-0.319,-0.319,-0.319,1
17,7,2006-05-13,-0.274,-0.274,-0.274,1
17,7,2006-05-14,-0.319,-0.319,-0.319,1
17,7,2006-05-15,-0.374,-0.374,-0.374,1
17,7,2006-05-16,-0.26,-0.26,-0.26,1
17,7,2006-05-17,-0.225,-0.225,-0.225,1
17,7,2006-05-18,-0.296,-0.296,-0.296,1
17,7,2006-05-19,-0.28,-0.28,-0.28,1
17,7,2006-05-20,-0.287,-0.287,-0.287,1
17,7,2006-05-21,-0.283,-0.283,-0.283,1
17,7,2006-05-22,-0.246,-0.246,-0.246,1
17,7,2006-05-23,-0.324,-0.324,-0.324,1
17,7,2006-05-24,-0.291,-0.291,-0.291,1
17,7,2006-05-25,-0.288,-0.288,-0.288,1
17,7,2006-05-26,-0.274,-0.274,-0.274,1
17,7,2006-05-27,-0.233,-0.233,-0.233,1
17,7,2006-05-28,-0.278,-0.278,-0.278,1
17,7,2006-05-29,-0.287,-0.287,-0.287,1
17,7,2006-05-30,-0.315,-0.315,-0.315,1
17,7,2006-05-31,-0.318,-0.318,-0.318,1
17,7,2006-06-01,-0.254,-0.254,-0.254,1
17,7,2006-06-02,-0.281,-0.281,-0.281,1
17,7,2006-06-03,-0.274,-0.274,-0.274,1
17,7,2006-06-04,-0.291,-0.291,-0.291,1
17,7,2006-06-05,-0.237,-0.237,-0.237,1
17,7,2006-06-06,-0.309,-0.309,-0.309,1
17,7,2006-06-07,-0.265,-0.265,-0.265,1
17,7,2006-06-08,-0.2,-0.2,-0.2,1
17,7,2006-06-09,-0.235,-0.235,-0.235,1
17,7,2006-06-10,-0.218,-0.218,-0.218,1
17,7,2006-06-11,-0.319,-0.319,-0.319,1
17,7,2006-06-12,-0.324,-0.324,-0.324,1
17,7,2006-06-13,-0.314,-0.314,-0.314,1
17,7,2006-06-14,-0.332,-0.332,-0.332,1
17,7,2006-06-15,-0.329,-0.329,-0.329,1
17,7,2006-06-16,-0.244,-0.244,-0.244,1
17,7,2006-06-17,-0.265,-0.265,-0.265,1
17,7,2006-06-18,-0.301,-0.301,-0.301,1
17,7,2006-06-19,-0.212,-0.212,-0.212,1
17,7,2006-06-20,-0.27,-0.27,-0.27,1
17,7,2006-06-21,-0.293,-0.293,-0.293,1
17,7,2006-06-22,-0.293,-0.293,-0.293,1
17,7,2006-06-23,-0.281,-0.281,-0.281,1
17,7,2006-06-24,-0.267,-0.267,-0.267,1
17,7,2006-06-25,-0.262,-0.262,-0.262,1
17,7,2006-06-26,-0.289,-0.289,-0.289,1
17,7,2006-06-27,-0.335,-0.335,-0.335,1
17,7,2006-06-28,-0.204,-0.204,-0.204,1
17,7,2006-06-29,-0.332,-0.332,-0.332,1
17,7,2006-06-30,-0.267,-0.267,-0.267,1
17,7,2006-07-01,-0.286,-0.286,-0.286,1
17,7,2006-07-02,-0.271,-0.271,-0.271,1
17,7,2006-07-03,-0.266,-0.266,-0.266,1
17,7,2006-07-04,-0.334,-0.334,-0.334,1
17,7,2006-07-05,-0.293,-0.293,-0.293,1
17,7,2006-07-06,-0.328,-0.328,-0.328,1
17,7,2006-07-07,-0.27,-0.27,-0.27,1
17,7,2006-07-08,-0.244,-0.244,-0.244,1
17,7,2006-07-09,-0.313,-0.313,-0.313,1
17,7,2006-07-10,-0.304,-0.304,-0.304,1
17,7,2006-07-11,-0.307,-0.307,-0.307,1
17,7,2006-07-12,-0.262,-0.262,-0.262,1
17,7,2006-07-13,-0.29,-0.29,-0.29,1
17,7,2006-07-14,-0.303,-0.303,-0.303,1
17,7,2006-07-15,-0.272,-0.272,-0.272,1
17,7,2006-07-16,-0.272,-0.272,-0.272,1
17,7,2006-07-17,-0.289,-0.289,-0.289,1
17,7,2006-07-18,-0.314,-0.314,-0.314,1
17,7,2006-07-19,-0.281,-0.281,-0.281,1
17,7,2006-07-20,-0.275,-0.275,-0.275,1
17,7,2006-07-21,-0.317,-0.317,-0.317,1
17,7,2006-07-22,-0.299,-0.299,-0.299,1
17,7,2006-07-23,-0.292,-0.292,-0.292,1
17,7,2006-07-24,-0.29,-0.29,-0.29,1
17,7,2006-07-25,-0.331,-0.331,-0.331,1
17,7,2006-07-26,-0.307,-0.307,-0.307,1
17,7,2006-07-27,-0.207,-0.207,-0.207,1
17,7,2006-07-28,-0.298,-0.298,-0.298,1
17,7,2006-07-29,-0.299,-0.299,-0.299,1
17,7,2006-07-30,-0.29,-0.29,-0.29,1
17,7,2006-07-31,-0.185,-0.185,-0.185,1
17,7,2006-08-01,-0.229,-0.229,-0.229,1
17,7,2006-08-02,-0.22,-0.22,-0.22,1
17,7,2006-08-03,-0.332,-0.332,-0.332,1
17,7,2006-08-04,-0.188,-0.188,-0.188,1
17,7,2006-08-05,-0.324,-0.324,-0.324,1
17,7,2006-08-06,-0.291,-0.291,-0.291,1
17,7,2006-08-07,-0.371,-0.371,-0.371,1
17,7,2006-08-08,-0.3,-0.3,-0.3,1
17,7,2006-08-09,-0.224,-0.224,-0.224,1
17,7,2006-08-10,-0.247,-0.247,-0.247,1
17,7,2006-08-11,-0.229,-0.229,-0.229,1
17,7,2006-08-12,-0.39,-0.39,-0.39,1
17,7,2006-08-13,-0.436,-0.436,-0.436,1
17,7,2006-08-14,-0.266,-0.266,-0.266,1
17,7,2006-08-15,-0.33,-0.33,-0.33,1
17,7,2006-08-16,-0.321,-0.321,-0.321,1
17,7,2006-08-17,-0.262,-0.262,-0.262,1
17,7,2006-08-18,-0.303,-0.303,-0.303,1
17,7,2006-08-19,-0.252,-0.252,-0.252,1
17,7,2006-08-20,-0.203,-0.203,-0.203,1
17,7,2006-08-21,NA,NA,NA,0
17,7,2006-08-22,-0.344,-0.344,-0.344,1
17,7,2006-08-23,NA,NA,NA,0
17,7,2006-08-24,-0.32,-0.32,-0.32,1
17,7,2006-08-25,-0.166,-0.166,-0.166,1
17,7,2006-08-26,-0.378,-0.378,-0.378,1
17,7,2006-08-27,-0.386,-0.386,-0.386,1
17,7,2006-08-28,-0.4,-0.4,-0.4,1
17,7,2006-08-29,-0.265,-0.265,-0.265,1
17,7,2006-08-30,-0.275,-0.275,-0.275,1
17,7,2006-08-31,-0.25,-0.25,-0.25,1
17,7,2006-09-01,-0.307,-0.307,-0.307,1
17,7,2006-09-02,-0.245,-0.245,-0.245,1
17,7,2006-09-03,-0.282,-0.282,-0.282,1
17,7,2006-09-04,-0.267,-0.267,-0.267,1
17,7,2006-09-05,-0.234,-0.234,-0.234,1
17,7,2006-09-06,-0.278,-0.278,-0.278,1
17,7,2006-09-07,-0.356,-0.356,-0.356,1
17,7,2006-09-08,-0.279,-0.279,-0.279,1
17,7,2006-09-09,-0.262,-0.262,-0.262,1
17,7,2006-09-10,-0.311,-0.311,-0.311,1
17,7,2006-09-11,-0.32,-0.32,-0.32,1
17,7,2006-09-12,-0.329,-0.329,-0.329,1
17,7,2006-09-13,-0.293,-0.293,-0.293,1
17,7,2006-09-14,-0.311,-0.311,-0.311,1
17,7,2006-09-15,-0.345,-0.345,-0.345,1
17,7,2006-09-16,-0.256,-0.256,-0.256,1
17,7,2006-09-17,-0.313,-0.313,-0.313,1
17,7,2006-09-18,-0.319,-0.319,-0.319,1
17,7,2006-09-19,-0.323,-0.323,-0.323,1
17,7,2006-09-20,-0.31,-0.31,-0.31,1
17,7,2006-09-21,-0.32,-0.32,-0.32,1
17,7,2006-09-22,-0.325,-0.325,-0.325,1
17,7,2006-09-23,-0.342,-0.342,-0.342,1
17,7,2006-09-24,-0.32,-0.32,-0.32,1
17,7,2006-09-25,-0.27,-0.27,-0.27,1
17,7,2006-09-26,-0.234,-0.234,-0.234,1
17,7,2006-09-27,-0.364,-0.364,-0.364,1
17,7,2006-09-28,-0.308,-0.308,-0.308,1
17,7,2006-09-29,-0.275,-0.275,-0.275,1
17,7,2006-09-30,-0.257,-0.257,-0.257,1
17,7,2006-10-01,-0.239,-0.239,-0.239,1
17,7,2006-10-02,-0.285,-0.285,-0.285,1
17,7,2006-10-03,-0.319,-0.319,-0.319,1
17,7,2006-10-04,-0.377,-0.377,-0.377,1
17,7,2006-10-05,-0.269,-0.269,-0.269,1
17,7,2006-10-06,-0.27,-0.27,-0.27,1
17,7,2006-10-07,-0.283,-0.283,-0.283,1
17,7,2006-10-08,-0.31,-0.31,-0.31,1
17,7,2006-10-09,-0.292,-0.292,-0.292,1
17,7,2006-10-10,-0.301,-0.301,-0.301,1
17,7,2006-10-11,-0.373,-0.373,-0.373,1
17,7,2006-10-12,-0.337,-0.337,-0.337,1
17,7,2006-10-13,-0.316,-0.316,-0.316,1
17,7,2006-10-14,-0.346,-0.346,-0.346,1
17,7,2006-10-15,-0.275,-0.275,-0.275,1
17,7,2006-10-16,-0.314,-0.314,-0.314,1
17,7,2006-10-17,-0.351,-0.351,-0.351,1
17,7,2006-10-18,-0.382,-0.382,-0.382,1
17,7,2006-10-19,-0.279,-0.279,-0.279,1
17,7,2006-10-20,-0.323,-0.323,-0.323,1
17,7,2006-10-21,-0.328,-0.328,-0.328,1
17,7,2006-10-22,-0.281,-0.281,-0.281,1
17,7,2006-10-23,-0.334,-0.334,-0.334,1
17,7,2006-10-24,-0.228,-0.228,-0.228,1
17,7,2006-10-25,-0.302,-0.302,-0.302,1
17,7,2006-10-26,-0.32,-0.32,-0.32,1
17,7,2006-10-27,-0.292,-0.292,-0.292,1
17,7,2006-10-28,-0.346,-0.346,-0.346,1
17,7,2006-10-29,-0.338,-0.338,-0.338,1
17,7,2006-10-30,-0.324,-0.324,-0.324,1
17,7,2006-10-31,-0.268,-0.268,-0.268,1
17,7,2006-11-01,-0.301,-0.301,-0.301,1
17,7,2006-11-02,-0.32,-0.32,-0.32,1
17,7,2006-11-03,-0.334,-0.334,-0.334,1
17,7,2006-11-04,-0.317,-0.317,-0.317,1
17,7,2006-11-05,-0.295,-0.295,-0.295,1
17,7,2006-11-06,-0.356,-0.356,-0.356,1
17,7,2006-11-07,-0.265,-0.265,-0.265,1
17,7,2006-11-08,-0.299,-0.299,-0.299,1
17,7,2006-11-09,-0.299,-0.299,-0.299,1
17,7,2006-11-10,-0.349,-0.349,-0.349,1
17,7,2006-11-11,-0.316,-0.316,-0.316,1
17,7,2006-11-12,-0.352,-0.352,-0.352,1
17,7,2006-11-13,-0.3,-0.3,-0.3,1
17,7,2006-11-14,-0.282,-0.282,-0.282,1
17,7,2006-11-15,-0.336,-0.336,-0.336,1
17,7,2006-11-16,-0.346,-0.346,-0.346,1
17,7,2006-11-17,-0.318,-0.318,-0.318,1
17,7,2006-11-18,-0.327,-0.327,-0.327,1
17,7,2006-11-19,-0.3,-0.3,-0.3,1
17,7,2006-11-20,-0.219,-0.219,-0.219,1
17,7,2006-11-21,-0.331,-0.331,-0.331,1
17,7,2006-11-22,-0.272,-0.272,-0.272,1
17,7,2006-11-23,-0.236,-0.236,-0.236,1
17,7,2006-11-24,-0.276,-0.276,-0.276,1
17,7,2006-11-25,-0.251,-0.251,-0.251,1
17,7,2006-11-26,-0.291,-0.291,-0.291,1
17,7,2006-11-27,-0.29,-0.29,-0.29,1
17,7,2006-11-28,-0.309,-0.309,-0.309,1
17,7,2006-11-29,-0.304,-0.304,-0.304,1
17,7,2006-11-30,-0.29,-0.29,-0.29,1
17,7,2006-12-01,-0.33,-0.33,-0.33,1
17,7,2006-12-02,-0.331,-0.331,-0.331,1
17,7,2006-12-03,-0.268,-0.268,-0.268,1
17,7,2006-12-04,-0.252,-0.252,-0.252,1
17,7,2006-12-05,-0.336,-0.336,-0.336,1
17,7,2006-12-06,-0.329,-0.329,-0.329,1
17,7,2006-12-07,-0.277,-0.277,-0.277,1
17,7,2006-12-08,-0.309,-0.309,-0.309,1
17,7,2006-12-09,-0.28,-0.28,-0.28,1
17,7,2006-12-10,-0.245,-0.245,-0.245,1
17,7,2006-12-11,-0.272,-0.272,-0.272,1
17,7,2006-12-12,-0.281,-0.281,-0.281,1
17,7,2006-12-13,-0.29,-0.29,-0.29,1
17,7,2006-12-14,-0.338,-0.338,-0.338,1
17,7,2006-12-15,-0.317,-0.317,-0.317,1
17,7,2006-12-16,-0.309,-0.309,-0.309,1
17,7,2006-12-17,-0.246,-0.246,-0.246,1
17,7,2006-12-18,-0.289,-0.289,-0.289,1
17,7,2006-12-19,-0.335,-0.335,-0.335,1
17,7,2006-12-20,-0.275,-0.275,-0.275,1
17,7,2006-12-21,-0.304,-0.304,-0.304,1
17,7,2006-12-22,-0.33,-0.33,-0.33,1
17,7,2006-12-23,-0.299,-0.299,-0.299,1
17,7,2006-12-24,-0.272,-0.272,-0.272,1
17,7,2006-12-25,-0.299,-0.299,-0.299,1
17,7,2006-12-26,-0.304,-0.304,-0.304,1
17,7,2006-12-27,-0.294,-0.294,-0.294,1
17,7,2006-12-28,-0.303,-0.303,-0.303,1
17,7,2006-12-29,-0.326,-0.326,-0.326,1
17,7,2006-12-30,-0.331,-0.331,-0.331,1
17,7,2006-12-31,-0.304,-0.304,-0.304,1
17,7,2007-01-01,-0.25,-0.25,-0.25,1
17,7,2007-01-02,-0.259,-0.259,-0.259,1
17,7,2007-01-03,-0.271,-0.271,-0.271,1
17,7,2007-01-04,-0.253,-0.253,-0.253,1
17,7,2007-01-05,-0.219,-0.219,-0.219,1
17,7,2007-01-06,-0.327,-0.327,-0.327,1
17,7,2007-01-07,-0.272,-0.272,-0.272,1
17,7,2007-01-08,-0.326,-0.326,-0.326,1
17,7,2007-01-09,-0.299,-0.299,-0.299,1
17,7,2007-01-10,-0.259,-0.259,-0.259,1
17,7,2007-01-11,-0.24,-0.24,-0.24,1
17,7,2007-01-12,-0.34,-0.34,-0.34,1
17,7,2007-01-13,-0.28,-0.28,-0.28,1
17,7,2007-01-14,-0.317,-0.317,-0.317,1
17,7,2007-01-15,-0.326,-0.326,-0.326,1
17,7,2007-01-16,-0.309,-0.309,-0.309,1
17,7,2007-01-17,-0.326,-0.326,-0.326,1
17,7,2007-01-18,-0.241,-0.241,-0.241,1
17,7,2007-01-19,-0.279,-0.279,-0.279,1
17,7,2007-01-20,-0.331,-0.331,-0.331,1
17,7,2007-01-21,-0.304,-0.304,-0.304,1
17,7,2007-01-22,-0.362,-0.362,-0.362,1
17,7,2007-01-23,-0.299,-0.299,-0.299,1
17,7,2007-01-24,-0.253,-0.253,-0.253,1
17,7,2007-01-25,-0.262,-0.262,-0.262,1
17,7,2007-01-26,-0.324,-0.324,-0.324,1
17,7,2007-01-27,-0.268,-0.268,-0.268,1
17,7,2007-01-28,-0.235,-0.235,-0.235,1
17,7,2007-01-29,-0.285,-0.285,-0.285,1
17,7,2007-01-30,-0.325,-0.325,-0.325,1
17,7,2007-01-31,-0.277,-0.277,-0.277,1
17,7,2007-02-01,-0.326,-0.326,-0.326,1
17,7,2007-02-02,-0.362,-0.362,-0.362,1
17,7,2007-02-03,-0.272,-0.272,-0.272,1
17,7,2007-02-04,-0.272,-0.272,-0.272,1
17,7,2007-02-05,-0.335,-0.335,-0.335,1
17,7,2007-02-06,-0.24,-0.24,-0.24,1
17,7,2007-02-07,-0.268,-0.268,-0.268,1
17,7,2007-02-08,-0.334,-0.334,-0.334,1
17,7,2007-02-09,-0.294,-0.294,-0.294,1
17,7,2007-02-10,-0.28,-0.28,-0.28,1
17,7,2007-02-11,-0.313,-0.313,-0.313,1
17,7,2007-02-12,-0.316,-0.316,-0.316,1
17,7,2007-02-13,-0.38,-0.38,-0.38,1
17,7,2007-02-14,-0.259,-0.259,-0.259,1
17,7,2007-02-15,-0.29,-0.29,-0.29,1
17,7,2007-02-16,-0.219,-0.219,-0.219,1
17,7,2007-02-17,-0.29,-0.29,-0.29,1
17,7,2007-02-18,-0.335,-0.335,-0.335,1
17,7,2007-02-19,-0.306,-0.306,-0.306,1
17,7,2007-02-20,-0.253,-0.253,-0.253,1
17,7,2007-02-21,-0.325,-0.325,-0.325,1
17,7,2007-02-22,-0.29,-0.29,-0.29,1
17,7,2007-02-23,-0.299,-0.299,-0.299,1
17,7,2007-02-24,-0.29,-0.29,-0.29,1
17,7,2007-02-25,-0.313,-0.313,-0.313,1
17,7,2007-02-26,-0.281,-0.281,-0.281,1
17,7,2007-02-27,-0.344,-0.344,-0.344,1
17,7,2007-02-28,-0.281,-0.281,-0.281,1
17,7,2007-03-01,-0.326,-0.326,-0.326,1
17,7,2007-03-02,-0.263,-0.263,-0.263,1
17,7,2007-03-03,-0.281,-0.281,-0.281,1
17,7,2007-03-04,-0.246,-0.246,-0.246,1
17,7,2007-03-05,-0.319,-0.319,-0.319,1
17,7,2007-03-06,-0.26,-0.26,-0.26,1
17,7,2007-03-07,-0.317,-0.317,-0.317,1
17,7,2007-03-08,-0.264,-0.264,-0.264,1
17,7,2007-03-09,-0.227,-0.227,-0.227,1
17,7,2007-03-10,-0.319,-0.319,-0.319,1
17,7,2007-03-11,-0.232,-0.232,-0.232,1
17,7,2007-03-12,-0.25,-0.25,-0.25,1
17,7,2007-03-13,-0.268,-0.268,-0.268,1
17,7,2007-03-14,-0.308,-0.308,-0.308,1
17,7,2007-03-15,-0.318,-0.318,-0.318,1
17,7,2007-03-16,-0.299,-0.299,-0.299,1
17,7,2007-03-17,-0.309,-0.309,-0.309,1
17,7,2007-03-18,-0.296,-0.296,-0.296,1
17,7,2007-03-19,-0.217,-0.217,-0.217,1
17,7,2007-03-20,-0.258,-0.258,-0.258,1
17,7,2007-03-21,-0.268,-0.268,-0.268,1
17,7,2007-03-22,-0.315,-0.315,-0.315,1
17,7,2007-03-23,-0.316,-0.316,-0.316,1
17,7,2007-03-24,-0.317,-0.317,-0.317,1
17,7,2007-03-25,-0.237,-0.237,-0.237,1
17,7,2007-03-26,-0.273,-0.273,-0.273,1
17,7,2007-03-27,-0.326,-0.326,-0.326,1
17,7,2007-03-28,-0.322,-0.322,-0.322,1
17,7,2007-03-29,-0.317,-0.317,-0.317,1
17,7,2007-03-30,-0.304,-0.304,-0.304,1
17,7,2007-03-31,-0.297,-0.297,-0.297,1
17,7,2007-04-01,-0.3,-0.3,-0.3,1
17,7,2007-04-02,-0.273,-0.273,-0.273,1
17,7,2007-04-03,-0.21,-0.21,-0.21,1
17,7,2007-04-04,-0.255,-0.255,-0.255,1
17,7,2007-04-05,-0.28,-0.28,-0.28,1
17,7,2007-04-06,-0.246,-0.246,-0.246,1
17,7,2007-04-07,-0.283,-0.283,-0.283,1
17,7,2007-04-08,-0.237,-0.237,-0.237,1
17,7,2007-04-09,-0.211,-0.211,-0.211,1
17,7,2007-04-10,-0.318,-0.318,-0.318,1
17,7,2007-04-11,-0.349,-0.349,-0.349,1
17,7,2007-04-12,-0.26,-0.26,-0.26,1
17,7,2007-04-13,-0.197,-0.197,-0.197,1
17,7,2007-04-14,-0.306,-0.306,-0.306,1
17,7,2007-04-15,-0.363,-0.363,-0.363,1
17,7,2007-04-16,-0.353,-0.353,-0.353,1
17,7,2007-04-17,-0.226,-0.226,-0.226,1
17,7,2007-04-18,-0.358,-0.358,-0.358,1
17,7,2007-04-19,-0.221,-0.221,-0.221,1
17,7,2007-04-20,-0.311,-0.311,-0.311,1
17,7,2007-04-21,-0.221,-0.221,-0.221,1
17,7,2007-04-22,-0.322,-0.322,-0.322,1
17,7,2007-04-23,-0.322,-0.322,-0.322,1
17,7,2007-04-24,-0.248,-0.248,-0.248,1
17,7,2007-04-25,-0.281,-0.281,-0.281,1
17,7,2007-04-26,-0.318,-0.318,-0.318,1
17,7,2007-04-27,-0.328,-0.328,-0.328,1
17,7,2007-04-28,-0.256,-0.256,-0.256,1
17,7,2007-04-29,-0.225,-0.225,-0.225,1
17,7,2007-04-30,-0.251,-0.251,-0.251,1
17,7,2007-05-01,-0.366,-0.366,-0.366,1
17,7,2007-05-02,-0.337,-0.337,-0.337,1
17,7,2007-05-03,-0.349,-0.349,-0.349,1
17,7,2007-05-04,-0.287,-0.287,-0.287,1
17,7,2007-05-05,-0.386,-0.386,-0.386,1
17,7,2007-05-06,-0.34,-0.34,-0.34,1
17,7,2007-05-07,-0.314,-0.314,-0.314,1
17,7,2007-05-08,-0.314,-0.314,-0.314,1
17,7,2007-05-09,-0.278,-0.278,-0.278,1
17,7,2007-05-10,-0.324,-0.324,-0.324,1
17,7,2007-05-11,-0.305,-0.305,-0.305,1
17,7,2007-05-12,-0.288,-0.288,-0.288,1
17,7,2007-05-13,-0.351,-0.351,-0.351,1
17,7,2007-05-14,-0.395,-0.395,-0.395,1
17,7,2007-05-15,-0.277,-0.277,-0.277,1
17,7,2007-05-16,-0.323,-0.323,-0.323,1
17,7,2007-05-17,-0.332,-0.332,-0.332,1
17,7,2007-05-18,-0.351,-0.351,-0.351,1
17,7,2007-05-19,-0.289,-0.289,-0.289,1
17,7,2007-05-20,-0.35,-0.35,-0.35,1
17,7,2007-05-21,-0.341,-0.341,-0.341,1
17,7,2007-05-22,-0.35,-0.35,-0.35,1
17,7,2007-05-23,-0.351,-0.351,-0.351,1
17,7,2007-05-24,-0.355,-0.355,-0.355,1
17,7,2007-05-25,-0.419,-0.419,-0.419,1
17,7,2007-05-26,-0.405,-0.405,-0.405,1
17,7,2007-05-27,-0.346,-0.346,-0.346,1
17,7,2007-05-28,-0.296,-0.296,-0.296,1
17,7,2007-05-29,-0.333,-0.333,-0.333,1
17,7,2007-05-30,-0.306,-0.306,-0.306,1
17,7,2007-05-31,-0.414,-0.414,-0.414,1
17,7,2007-06-01,-0.323,-0.323,-0.323,1
17,7,2007-06-02,-0.315,-0.315,-0.315,1
17,7,2007-06-03,-0.189,-0.189,-0.189,1
17,7,2007-06-04,-0.35,-0.35,-0.35,1
17,7,2007-06-05,-0.287,-0.287,-0.287,1
17,7,2007-06-06,-0.377,-0.377,-0.377,1
17,7,2007-06-07,-0.359,-0.359,-0.359,1
17,7,2007-06-08,-0.405,-0.405,-0.405,1
17,7,2007-06-09,-0.324,-0.324,-0.324,1
17,7,2007-06-10,-0.378,-0.378,-0.378,1
17,7,2007-06-11,-0.283,-0.283,-0.283,1
17,7,2007-06-12,-0.365,-0.365,-0.365,1
17,7,2007-06-13,-0.351,-0.351,-0.351,1
17,7,2007-06-14,-0.373,-0.373,-0.373,1
17,7,2007-06-15,-0.374,-0.374,-0.374,1
17,7,2007-06-16,-0.351,-0.351,-0.351,1
17,7,2007-06-17,-0.318,-0.318,-0.318,1
17,7,2007-06-18,-0.365,-0.365,-0.365,1
17,7,2007-06-19,-0.308,-0.308,-0.308,1
17,7,2007-06-20,-0.329,-0.329,-0.329,1
17,7,2007-06-21,-0.309,-0.309,-0.309,1
17,7,2007-06-22,-0.38,-0.38,-0.38,1
17,7,2007-06-23,-0.346,-0.346,-0.346,1
17,7,2007-06-24,-0.374,-0.374,-0.374,1
17,7,2007-06-25,-0.412,-0.412,-0.412,1
17,7,2007-06-26,-0.319,-0.319,-0.319,1
17,7,2007-06-27,-0.347,-0.347,-0.347,1
17,7,2007-06-28,-0.346,-0.346,-0.346,1
17,7,2007-06-29,-0.335,-0.335,-0.335,1
17,7,2007-06-30,-0.375,-0.375,-0.375,1
17,7,2007-07-01,-0.347,-0.347,-0.347,1
17,7,2007-07-02,-0.41,-0.41,-0.41,1
17,7,2007-07-03,-0.356,-0.356,-0.356,1
17,7,2007-07-04,-0.346,-0.346,-0.346,1
17,7,2007-07-05,-0.411,-0.411,-0.411,1
17,7,2007-07-06,-0.365,-0.365,-0.365,1
17,7,2007-07-07,-0.335,-0.335,-0.335,1
17,7,2007-07-08,-0.388,-0.388,-0.388,1
17,7,2007-07-09,-0.337,-0.337,-0.337,1
17,7,2007-07-10,-0.346,-0.346,-0.346,1
17,7,2007-07-11,-0.323,-0.323,-0.323,1
17,7,2007-07-12,-0.309,-0.309,-0.309,1
17,7,2007-07-13,-0.309,-0.309,-0.309,1
17,7,2007-07-14,-0.231,-0.231,-0.231,1
17,7,2007-07-15,-0.394,-0.394,-0.394,1
17,7,2007-07-16,-0.415,-0.415,-0.415,1
17,7,2007-07-17,-0.447,-0.447,-0.447,1
17,7,2007-07-18,-0.396,-0.396,-0.396,1
17,7,2007-07-19,-0.237,-0.237,-0.237,1
17,7,2007-07-20,-0.398,-0.398,-0.398,1
17,7,2007-07-21,-0.354,-0.354,-0.354,1
17,7,2007-07-22,-0.384,-0.384,-0.384,1
17,7,2007-07-23,-0.4,-0.4,-0.4,1
17,7,2007-07-24,-0.405,-0.405,-0.405,1
17,7,2007-07-25,-0.398,-0.398,-0.398,1
17,7,2007-07-26,-0.362,-0.362,-0.362,1
17,7,2007-07-27,-0.326,-0.326,-0.326,1
17,7,2007-07-28,-0.403,-0.403,-0.403,1
17,7,2007-07-29,-0.406,-0.406,-0.406,1
17,7,2007-07-30,-0.391,-0.391,-0.391,1
17,7,2007-07-31,-0.389,-0.389,-0.389,1
17,7,2007-08-01,-0.407,-0.407,-0.407,1
17,7,2007-08-02,-0.433,-0.433,-0.433,1
17,7,2007-08-03,-0.244,-0.244,-0.244,1
17,7,2007-08-04,-0.402,-0.402,-0.402,1
17,7,2007-08-05,-0.416,-0.416,-0.416,1
17,7,2007-08-06,-0.362,-0.362,-0.362,1
17,7,2007-08-07,-0.303,-0.303,-0.303,1
17,7,2007-08-08,-0.367,-0.367,-0.367,1
17,7,2007-08-09,-0.413,-0.413,-0.413,1
17,7,2007-08-10,-0.315,-0.315,-0.315,1
17,7,2007-08-11,-0.458,-0.458,-0.458,1
17,7,2007-08-12,-0.321,-0.321,-0.321,1
17,7,2007-08-13,-0.353,-0.353,-0.353,1
17,7,2007-08-14,-0.34,-0.34,-0.34,1
17,7,2007-08-15,-0.338,-0.338,-0.338,1
17,7,2007-08-16,-0.388,-0.388,-0.388,1
17,7,2007-08-17,-0.374,-0.374,-0.374,1
17,7,2007-08-18,-0.409,-0.409,-0.409,1
17,7,2007-08-19,-0.365,-0.365,-0.365,1
17,7,2007-08-20,-0.351,-0.351,-0.351,1
17,7,2007-08-21,-0.351,-0.351,-0.351,1
17,7,2007-08-22,-0.376,-0.376,-0.376,1
17,7,2007-08-23,-0.42,-0.42,-0.42,1
17,7,2007-08-24,-0.316,-0.316,-0.316,1
17,7,2007-08-25,-0.431,-0.431,-0.431,1
17,7,2007-08-26,-0.479,-0.479,-0.479,1
17,7,2007-08-27,-0.386,-0.386,-0.386,1
17,7,2007-08-28,-0.452,-0.452,-0.452,1
17,7,2007-08-29,-0.398,-0.398,-0.398,1
17,7,2007-08-30,-0.329,-0.329,-0.329,1
17,7,2007-08-31,-0.361,-0.361,-0.361,1
17,7,2007-09-01,-0.442,-0.442,-0.442,1
17,7,2007-09-02,-0.37,-0.37,-0.37,1
17,7,2007-09-03,-0.398,-0.398,-0.398,1
17,7,2007-09-04,-0.355,-0.355,-0.355,1
17,7,2007-09-05,-0.415,-0.415,-0.415,1
17,7,2007-09-06,-0.317,-0.317,-0.317,1
17,7,2007-09-07,-0.403,-0.403,-0.403,1
17,7,2007-09-08,-0.378,-0.378,-0.378,1
17,7,2007-09-09,-0.364,-0.364,-0.364,1
17,7,2007-09-10,-0.372,-0.372,-0.372,1
17,7,2007-09-11,-0.292,-0.292,-0.292,1
17,7,2007-09-12,-0.33,-0.33,-0.33,1
17,7,2007-09-13,-0.389,-0.389,-0.389,1
17,7,2007-09-14,-0.35,-0.35,-0.35,1
17,7,2007-09-15,-0.364,-0.364,-0.364,1
17,7,2007-09-16,-0.316,-0.316,-0.316,1
17,7,2007-09-17,-0.367,-0.367,-0.367,1
17,7,2007-09-18,-0.387,-0.387,-0.387,1
17,7,2007-09-19,-0.299,-0.299,-0.299,1
17,7,2007-09-20,-0.392,-0.392,-0.392,1
17,7,2007-09-21,-0.298,-0.298,-0.298,1
17,7,2007-09-22,-0.341,-0.341,-0.341,1
17,7,2007-09-23,-0.379,-0.379,-0.379,1
17,7,2007-09-24,-0.427,-0.427,-0.427,1
17,7,2007-09-25,-0.361,-0.361,-0.361,1
17,7,2007-09-26,-0.418,-0.418,-0.418,1
17,7,2007-09-27,-0.4,-0.4,-0.4,1
17,7,2007-09-28,-0.422,-0.422,-0.422,1
17,7,2007-09-29,-0.439,-0.439,-0.439,1
17,7,2007-09-30,-0.446,-0.446,-0.446,1
17,7,2007-10-01,-0.412,-0.412,-0.412,1
17,7,2007-10-02,-0.361,-0.361,-0.361,1
17,7,2007-10-03,-0.289,-0.289,-0.289,1
17,7,2007-10-04,-0.383,-0.383,-0.383,1
17,7,2007-10-05,-0.38,-0.38,-0.38,1
17,7,2007-10-06,-0.382,-0.382,-0.382,1
17,7,2007-10-07,-0.374,-0.374,-0.374,1
17,7,2007-10-08,-0.418,-0.418,-0.418,1
17,7,2007-10-09,-0.361,-0.361,-0.361,1
17,7,2007-10-10,-0.418,-0.418,-0.418,1
17,7,2007-10-11,-0.397,-0.397,-0.397,1
17,7,2007-10-12,-0.459,-0.459,-0.459,1
17,7,2007-10-13,-0.284,-0.284,-0.284,1
17,7,2007-10-14,-0.311,-0.311,-0.311,1
17,7,2007-10-15,-0.355,-0.355,-0.355,1
17,7,2007-10-16,-0.307,-0.307,-0.307,1
17,7,2007-10-17,-0.387,-0.387,-0.387,1
17,7,2007-10-18,-0.363,-0.363,-0.363,1
17,7,2007-10-19,-0.39,-0.39,-0.39,1
17,7,2007-10-20,-0.389,-0.389,-0.389,1
17,7,2007-10-21,-0.299,-0.299,-0.299,1
17,7,2007-10-22,-0.331,-0.331,-0.331,1
17,7,2007-10-23,-0.327,-0.327,-0.327,1
17,7,2007-10-24,-0.332,-0.332,-0.332,1
17,7,2007-10-25,-0.368,-0.368,-0.368,1
17,7,2007-10-26,-0.408,-0.408,-0.408,1
17,7,2007-10-27,-0.228,-0.228,-0.228,1
17,7,2007-10-28,-0.3,-0.3,-0.3,1
17,7,2007-10-29,-0.238,-0.238,-0.238,1
17,7,2007-10-30,-0.255,-0.255,-0.255,1
17,7,2007-10-31,-0.323,-0.323,-0.323,1
17,7,2007-11-01,-0.409,-0.409,-0.409,1
17,7,2007-11-02,-0.413,-0.413,-0.413,1
17,7,2007-11-03,-0.331,-0.331,-0.331,1
17,7,2007-11-04,-0.363,-0.363,-0.363,1
17,7,2007-11-05,-0.28,-0.28,-0.28,1
17,7,2007-11-06,-0.32,-0.32,-0.32,1
17,7,2007-11-07,-0.38,-0.38,-0.38,1
17,7,2007-11-08,-0.355,-0.355,-0.355,1
17,7,2007-11-09,-0.41,-0.41,-0.41,1
17,7,2007-11-10,-0.357,-0.357,-0.357,1
17,7,2007-11-11,-0.343,-0.343,-0.343,1
17,7,2007-11-12,-0.307,-0.307,-0.307,1
17,7,2007-11-13,-0.362,-0.362,-0.362,1
17,7,2007-11-14,-0.358,-0.358,-0.358,1
17,7,2007-11-15,-0.289,-0.289,-0.289,1
17,7,2007-11-16,-0.34,-0.34,-0.34,1
17,7,2007-11-17,-0.289,-0.289,-0.289,1
17,7,2007-11-18,-0.372,-0.372,-0.372,1
17,7,2007-11-19,-0.322,-0.322,-0.322,1
17,7,2007-11-20,-0.309,-0.309,-0.309,1
17,7,2007-11-21,-0.336,-0.336,-0.336,1
17,7,2007-11-22,-0.345,-0.345,-0.345,1
17,7,2007-11-23,-0.304,-0.304,-0.304,1
17,7,2007-11-24,-0.311,-0.311,-0.311,1
17,7,2007-11-25,-0.353,-0.353,-0.353,1
17,7,2007-11-26,-0.384,-0.384,-0.384,1
17,7,2007-11-27,-0.48,-0.48,-0.48,1
17,7,2007-11-28,-0.335,-0.335,-0.335,1
17,7,2007-11-29,-0.299,-0.299,-0.299,1
17,7,2007-11-30,-0.444,-0.444,-0.444,1
17,7,2007-12-01,-0.318,-0.318,-0.318,1
17,7,2007-12-02,-0.308,-0.308,-0.308,1
17,7,2007-12-03,-0.371,-0.371,-0.371,1
17,7,2007-12-04,-0.294,-0.294,-0.294,1
17,7,2007-12-05,-0.299,-0.299,-0.299,1
17,7,2007-12-06,-0.336,-0.336,-0.336,1
17,7,2007-12-07,-0.308,-0.308,-0.308,1
17,7,2007-12-08,-0.312,-0.312,-0.312,1
17,7,2007-12-09,-0.299,-0.299,-0.299,1
17,7,2007-12-10,-0.425,-0.425,-0.425,1
17,7,2007-12-11,-0.325,-0.325,-0.325,1
17,7,2007-12-12,-0.434,-0.434,-0.434,1
17,7,2007-12-13,-0.429,-0.429,-0.429,1
17,7,2007-12-14,-0.363,-0.363,-0.363,1
17,7,2007-12-15,-0.322,-0.322,-0.322,1
17,7,2007-12-16,-0.688,-0.688,-0.688,1
17,7,2007-12-17,-0.325,-0.325,-0.325,1
17,7,2007-12-18,-0.352,-0.352,-0.352,1
17,7,2007-12-19,-0.446,-0.446,-0.446,1
17,7,2007-12-20,-0.294,-0.294,-0.294,1
17,7,2007-12-21,-0.443,-0.443,-0.443,1
17,7,2007-12-22,-0.394,-0.394,-0.394,1
17,7,2007-12-23,-0.314,-0.314,-0.314,1
17,7,2007-12-24,-0.327,-0.327,-0.327,1
17,7,2007-12-25,-0.371,-0.371,-0.371,1
17,7,2007-12-26,-0.271,-0.271,-0.271,1
17,7,2007-12-27,-0.363,-0.363,-0.363,1
17,7,2007-12-28,-0.434,-0.434,-0.434,1
17,7,2007-12-29,-0.24,-0.24,-0.24,1
17,7,2007-12-30,-0.316,-0.316,-0.316,1
17,7,2007-12-31,-0.331,-0.331,-0.331,1
17,7,2008-01-01,-0.361,-0.361,-0.361,1
17,7,2008-01-02,-0.281,-0.281,-0.281,1
17,7,2008-01-03,-0.294,-0.294,-0.294,1
17,7,2008-01-04,-0.299,-0.299,-0.299,1
17,7,2008-01-05,-0.371,-0.371,-0.371,1
17,7,2008-01-06,-0.416,-0.416,-0.416,1
17,7,2008-01-07,-0.362,-0.362,-0.362,1
17,7,2008-01-08,-0.286,-0.286,-0.286,1
17,7,2008-01-09,-0.268,-0.268,-0.268,1
17,7,2008-01-10,-0.307,-0.307,-0.307,1
17,7,2008-01-11,-0.316,-0.316,-0.316,1
17,7,2008-01-12,-0.375,-0.375,-0.375,1
17,7,2008-01-13,-0.267,-0.267,-0.267,1
17,7,2008-01-14,-0.28,-0.28,-0.28,1
17,7,2008-01-15,-0.299,-0.299,-0.299,1
17,7,2008-01-16,-0.415,-0.415,-0.415,1
17,7,2008-01-17,-0.339,-0.339,-0.339,1
17,7,2008-01-18,-0.254,-0.254,-0.254,1
17,7,2008-01-19,-0.519,-0.519,-0.519,1
17,7,2008-01-20,-0.421,-0.421,-0.421,1
17,7,2008-01-21,-0.291,-0.291,-0.291,1
17,7,2008-01-22,-0.47,-0.47,-0.47,1
17,7,2008-01-23,-0.335,-0.335,-0.335,1
17,7,2008-01-24,-0.326,-0.326,-0.326,1
17,7,2008-01-25,-0.307,-0.307,-0.307,1
17,7,2008-01-26,-0.398,-0.398,-0.398,1
17,7,2008-01-27,-0.362,-0.362,-0.362,1
17,7,2008-01-28,-0.295,-0.295,-0.295,1
17,7,2008-01-29,-0.385,-0.385,-0.385,1
17,7,2008-01-30,-0.379,-0.379,-0.379,1
17,7,2008-01-31,-0.262,-0.262,-0.262,1
17,7,2008-02-01,-0.307,-0.307,-0.307,1
17,7,2008-02-02,-0.299,-0.299,-0.299,1
17,7,2008-02-03,-0.434,-0.434,-0.434,1
17,7,2008-02-04,-0.5,-0.5,-0.5,1
17,7,2008-02-05,-0.371,-0.371,-0.371,1
17,7,2008-02-06,-0.324,-0.324,-0.324,1
17,7,2008-02-07,-0.241,-0.241,-0.241,1
17,7,2008-02-08,-0.282,-0.282,-0.282,1
17,7,2008-02-09,-0.375,-0.375,-0.375,1
17,7,2008-02-10,-0.317,-0.317,-0.317,1
17,7,2008-02-11,-0.375,-0.375,-0.375,1
17,7,2008-02-12,-0.253,-0.253,-0.253,1
17,7,2008-02-13,-0.334,-0.334,-0.334,1
17,7,2008-02-14,-0.389,-0.389,-0.389,1
17,7,2008-02-15,-0.356,-0.356,-0.356,1
17,7,2008-02-16,-0.432,-0.432,-0.432,1
17,7,2008-02-17,-0.407,-0.407,-0.407,1
17,7,2008-02-18,-0.37,-0.37,-0.37,1
17,7,2008-02-19,-0.46,-0.46,-0.46,1
17,7,2008-02-20,-0.371,-0.371,-0.371,1
17,7,2008-02-21,-0.38,-0.38,-0.38,1
17,7,2008-02-22,-0.362,-0.362,-0.362,1
17,7,2008-02-23,-0.45,-0.45,-0.45,1
17,7,2008-02-24,-0.369,-0.369,-0.369,1
17,7,2008-02-25,-0.351,-0.351,-0.351,1
17,7,2008-02-26,-0.416,-0.416,-0.416,1
17,7,2008-02-27,-0.43,-0.43,-0.43,1
17,7,2008-02-28,-0.358,-0.358,-0.358,1
17,7,2008-02-29,-0.465,-0.465,-0.465,1
17,7,2008-03-01,-0.299,-0.299,-0.299,1
17,7,2008-03-02,-0.385,-0.385,-0.385,1
17,7,2008-03-03,-0.237,-0.237,-0.237,1
17,7,2008-03-04,-0.47,-0.47,-0.47,1
17,7,2008-03-05,-0.28,-0.28,-0.28,1
17,7,2008-03-06,-0.362,-0.362,-0.362,1
17,7,2008-03-07,-0.439,-0.439,-0.439,1
17,7,2008-03-08,-0.371,-0.371,-0.371,1
17,7,2008-03-09,-0.223,-0.223,-0.223,1
17,7,2008-03-10,-0.29,-0.29,-0.29,1
17,7,2008-03-11,-0.326,-0.326,-0.326,1
17,7,2008-03-12,-0.443,-0.443,-0.443,1
17,7,2008-03-13,-0.308,-0.308,-0.308,1
17,7,2008-03-14,-0.439,-0.439,-0.439,1
17,7,2008-03-15,-0.481,-0.481,-0.481,1
17,7,2008-03-16,-0.353,-0.353,-0.353,1
17,7,2008-03-17,-0.371,-0.371,-0.371,1
17,7,2008-03-18,-0.342,-0.342,-0.342,1
17,7,2008-03-19,-0.352,-0.352,-0.352,1
17,7,2008-03-20,-0.29,-0.29,-0.29,1
17,7,2008-03-21,-0.364,-0.364,-0.364,1
17,7,2008-03-22,-0.312,-0.312,-0.312,1
17,7,2008-03-23,-0.38,-0.38,-0.38,1
17,7,2008-03-24,-0.353,-0.353,-0.353,1
17,7,2008-03-25,-0.379,-0.379,-0.379,1
17,7,2008-03-26,-0.327,-0.327,-0.327,1
17,7,2008-03-27,-0.408,-0.408,-0.408,1
17,7,2008-03-28,-0.394,-0.394,-0.394,1
17,7,2008-03-29,-0.313,-0.313,-0.313,1
17,7,2008-03-30,-0.29,-0.29,-0.29,1
17,7,2008-03-31,-0.449,-0.449,-0.449,1
17,7,2008-04-01,-0.296,-0.296,-0.296,1
17,7,2008-04-02,-0.4,-0.4,-0.4,1
17,7,2008-04-03,-0.272,-0.272,-0.272,1
17,7,2008-04-04,-0.241,-0.241,-0.241,1
17,7,2008-04-05,-0.322,-0.322,-0.322,1
17,7,2008-04-06,-0.315,-0.315,-0.315,1
17,7,2008-04-07,-0.4,-0.4,-0.4,1
17,7,2008-04-08,-0.435,-0.435,-0.435,1
17,7,2008-04-09,-0.282,-0.282,-0.282,1
17,7,2008-04-10,-0.328,-0.328,-0.328,1
17,7,2008-04-11,-0.427,-0.427,-0.427,1
17,7,2008-04-12,-0.318,-0.318,-0.318,1
17,7,2008-04-13,-0.309,-0.309,-0.309,1
17,7,2008-04-14,-0.304,-0.304,-0.304,1
17,7,2008-04-15,-0.426,-0.426,-0.426,1
17,7,2008-04-16,-0.417,-0.417,-0.417,1
17,7,2008-04-17,-0.345,-0.345,-0.345,1
17,7,2008-04-18,-0.354,-0.354,-0.354,1
17,7,2008-04-19,-0.454,-0.454,-0.454,1
17,7,2008-04-20,-0.463,-0.463,-0.463,1
17,7,2008-04-21,-0.246,-0.246,-0.246,1
17,7,2008-04-22,-0.399,-0.399,-0.399,1
17,7,2008-04-23,-0.381,-0.381,-0.381,1
17,7,2008-04-24,-0.418,-0.418,-0.418,1
17,7,2008-04-25,-0.327,-0.327,-0.327,1
17,7,2008-04-26,-0.346,-0.346,-0.346,1
17,7,2008-04-27,-0.328,-0.328,-0.328,1
17,7,2008-04-28,-0.373,-0.373,-0.373,1
17,7,2008-04-29,-0.392,-0.392,-0.392,1
17,7,2008-04-30,-0.382,-0.382,-0.382,1
17,7,2008-05-01,-0.348,-0.348,-0.348,1
17,7,2008-05-02,-0.337,-0.337,-0.337,1
17,7,2008-05-03,-0.283,-0.283,-0.283,1
17,7,2008-05-04,-0.328,-0.328,-0.328,1
17,7,2008-05-05,-0.364,-0.364,-0.364,1
17,7,2008-05-06,-0.481,-0.481,-0.481,1
17,7,2008-05-07,-0.313,-0.313,-0.313,1
17,7,2008-05-08,-0.358,-0.358,-0.358,1
17,7,2008-05-09,-0.285,-0.285,-0.285,1
17,7,2008-05-10,-0.402,-0.402,-0.402,1
17,7,2008-05-11,-0.481,-0.481,-0.481,1
17,7,2008-05-12,-0.482,-0.482,-0.482,1
17,7,2008-05-13,-0.346,-0.346,-0.346,1
17,7,2008-05-14,-0.376,-0.376,-0.376,1
17,7,2008-05-15,-0.427,-0.427,-0.427,1
17,7,2008-05-16,-0.428,-0.428,-0.428,1
17,7,2008-05-17,-0.448,-0.448,-0.448,1
17,7,2008-05-18,-0.403,-0.403,-0.403,1
17,7,2008-05-19,-0.412,-0.412,-0.412,1
17,7,2008-05-20,-0.349,-0.349,-0.349,1
17,7,2008-05-21,-0.296,-0.296,-0.296,1
17,7,2008-05-22,-0.35,-0.35,-0.35,1
17,7,2008-05-23,-0.35,-0.35,-0.35,1
17,7,2008-05-24,-0.413,-0.413,-0.413,1
17,7,2008-05-25,-0.44,-0.44,-0.44,1
17,7,2008-05-26,-0.467,-0.467,-0.467,1
17,7,2008-05-27,-0.353,-0.353,-0.353,1
17,7,2008-05-28,-0.401,-0.401,-0.401,1
17,7,2008-05-29,-0.464,-0.464,-0.464,1
17,7,2008-05-30,-0.554,-0.554,-0.554,1
17,7,2008-05-31,-0.391,-0.391,-0.391,1
17,7,2008-06-01,-0.315,-0.315,-0.315,1
17,7,2008-06-02,-0.573,-0.573,-0.573,1
17,7,2008-06-03,-0.45,-0.45,-0.45,1
17,7,2008-06-04,-0.441,-0.441,-0.441,1
17,7,2008-06-05,-0.437,-0.437,-0.437,1
17,7,2008-06-06,-0.534,-0.534,-0.534,1
17,7,2008-06-07,-0.365,-0.365,-0.365,1
17,7,2008-06-08,-0.581,-0.581,-0.581,1
17,7,2008-06-09,-0.396,-0.396,-0.396,1
17,7,2008-06-10,-0.437,-0.437,-0.437,1
17,7,2008-06-11,-0.405,-0.405,-0.405,1
17,7,2008-06-12,-0.396,-0.396,-0.396,1
17,7,2008-06-13,-0.459,-0.459,-0.459,1
17,7,2008-06-14,-0.337,-0.337,-0.337,1
17,7,2008-06-15,-0.357,-0.357,-0.357,1
17,7,2008-06-16,-0.4,-0.4,-0.4,1
17,7,2008-06-17,-0.543,-0.543,-0.543,1
17,7,2008-06-18,-0.296,-0.296,-0.296,1
17,7,2008-06-19,-0.48,-0.48,-0.48,1
17,7,2008-06-20,-0.492,-0.492,-0.492,1
17,7,2008-06-21,-0.472,-0.472,-0.472,1
17,7,2008-06-22,-0.515,-0.515,-0.515,1
17,7,2008-06-23,-0.459,-0.459,-0.459,1
17,7,2008-06-24,-0.623,-0.623,-0.623,1
17,7,2008-06-25,-0.557,-0.557,-0.557,1
17,7,2008-06-26,-0.641,-0.641,-0.641,1
17,7,2008-06-27,-0.39,-0.39,-0.39,1
17,7,2008-06-28,-0.482,-0.482,-0.482,1
17,7,2008-06-29,-0.363,-0.363,-0.363,1
17,7,2008-06-30,-0.472,-0.472,-0.472,1
17,7,2008-07-01,-0.305,-0.305,-0.305,1
17,7,2008-07-02,NA,NA,NA,0
17,7,2008-07-03,NA,NA,NA,0
17,7,2008-07-04,NA,NA,NA,0
17,7,2008-07-05,NA,NA,NA,0
17,7,2008-07-06,NA,NA,NA,0
17,7,2008-07-07,NA,NA,NA,0
17,7,2008-07-08,NA,NA,NA,0
17,7,2008-07-09,NA,NA,NA,0
17,7,2008-07-10,NA,NA,NA,0
17,7,2008-07-11,NA,NA,NA,0
17,7,2008-07-12,NA,NA,NA,0
17,7,2008-07-13,-0.416,-0.416,-0.416,1
17,7,2008-07-14,-0.468,-0.468,-0.468,1
17,7,2008-07-15,-0.542,-0.542,-0.542,1
17,7,2008-07-16,-0.37,-0.37,-0.37,1
17,7,2008-07-17,-0.637,-0.637,-0.637,1
17,7,2008-07-18,-0.641,-0.641,-0.641,1
17,7,2008-07-19,-0.464,-0.464,-0.464,1
17,7,2008-07-20,-0.355,-0.355,-0.355,1
17,7,2008-07-21,-0.399,-0.399,-0.399,1
17,7,2008-07-22,-0.519,-0.519,-0.519,1
17,7,2008-07-23,-0.342,-0.342,-0.342,1
17,7,2008-07-24,-0.6,-0.6,-0.6,1
17,7,2008-07-25,-0.587,-0.587,-0.587,1
17,7,2008-07-26,-0.518,-0.518,-0.518,1
17,7,2008-07-27,-0.465,-0.465,-0.465,1
17,7,2008-07-28,-0.631,-0.631,-0.631,1
17,7,2008-07-29,-0.51,-0.51,-0.51,1
17,7,2008-07-30,-0.53,-0.53,-0.53,1
17,7,2008-07-31,-0.502,-0.502,-0.502,1
17,7,2008-08-01,-0.454,-0.454,-0.454,1
17,7,2008-08-02,-0.5,-0.5,-0.5,1
17,7,2008-08-03,-0.519,-0.519,-0.519,1
17,7,2008-08-04,-0.54,-0.54,-0.54,1
17,7,2008-08-05,-0.507,-0.507,-0.507,1
17,7,2008-08-06,-0.489,-0.489,-0.489,1
17,7,2008-08-07,-0.483,-0.483,-0.483,1
17,7,2008-08-08,-0.546,-0.546,-0.546,1
17,7,2008-08-09,-0.502,-0.502,-0.502,1
17,7,2008-08-10,-0.515,-0.515,-0.515,1
17,7,2008-08-11,-0.492,-0.492,-0.492,1
17,7,2008-08-12,-0.464,-0.464,-0.464,1
17,7,2008-08-13,-0.498,-0.498,-0.498,1
17,7,2008-08-14,-0.415,-0.415,-0.415,1
17,7,2008-08-15,-0.464,-0.464,-0.464,1
17,7,2008-08-16,-0.586,-0.586,-0.586,1
17,7,2008-08-17,-0.532,-0.532,-0.532,1
17,7,2008-08-18,-0.559,-0.559,-0.559,1
17,7,2008-08-19,-0.56,-0.56,-0.56,1
17,7,2008-08-20,-0.437,-0.437,-0.437,1
17,7,2008-08-21,-0.412,-0.412,-0.412,1
17,7,2008-08-22,-0.455,-0.455,-0.455,1
17,7,2008-08-23,-0.477,-0.477,-0.477,1
17,7,2008-08-24,-0.578,-0.578,-0.578,1
17,7,2008-08-25,-0.505,-0.505,-0.505,1
17,7,2008-08-26,-0.501,-0.501,-0.501,1
17,7,2008-08-27,-0.519,-0.519,-0.519,1
17,7,2008-08-28,-0.465,-0.465,-0.465,1
17,7,2008-08-29,-0.478,-0.478,-0.478,1
17,7,2008-08-30,-0.58,-0.58,-0.58,1
17,7,2008-08-31,-0.42,-0.42,-0.42,1
17,7,2008-09-01,-0.532,-0.532,-0.532,1
17,7,2008-09-02,-0.555,-0.555,-0.555,1
17,7,2008-09-03,-0.536,-0.536,-0.536,1
17,7,2008-09-04,-0.425,-0.425,-0.425,1
17,7,2008-09-05,-0.429,-0.429,-0.429,1
17,7,2008-09-06,-0.45,-0.45,-0.45,1
17,7,2008-09-07,-0.409,-0.409,-0.409,1
17,7,2008-09-08,-0.491,-0.491,-0.491,1
17,7,2008-09-09,-0.461,-0.461,-0.461,1
17,7,2008-09-10,-0.461,-0.461,-0.461,1
17,7,2008-09-11,-0.546,-0.546,-0.546,1
17,7,2008-09-12,-0.45,-0.45,-0.45,1
17,7,2008-09-13,-0.509,-0.509,-0.509,1
17,7,2008-09-14,-0.449,-0.449,-0.449,1
17,7,2008-09-15,-0.495,-0.495,-0.495,1
17,7,2008-09-16,-0.497,-0.497,-0.497,1
17,7,2008-09-17,-0.536,-0.536,-0.536,1
17,7,2008-09-18,-0.473,-0.473,-0.473,1
17,7,2008-09-19,-0.504,-0.504,-0.504,1
17,7,2008-09-20,-0.531,-0.531,-0.531,1
17,7,2008-09-21,-0.517,-0.517,-0.517,1
17,7,2008-09-22,-0.474,-0.474,-0.474,1
17,7,2008-09-23,-0.476,-0.476,-0.476,1
17,7,2008-09-24,-0.458,-0.458,-0.458,1
17,7,2008-09-25,-0.481,-0.481,-0.481,1
17,7,2008-09-26,-0.449,-0.449,-0.449,1
17,7,2008-09-27,-0.476,-0.476,-0.476,1
17,7,2008-09-28,-0.508,-0.508,-0.508,1
17,7,2008-09-29,-0.452,-0.452,-0.452,1
17,7,2008-09-30,-0.472,-0.472,-0.472,1
17,7,2008-10-01,-0.461,-0.461,-0.461,1
17,7,2008-10-02,-0.457,-0.457,-0.457,1
17,7,2008-10-03,-0.489,-0.489,-0.489,1
17,7,2008-10-04,-0.445,-0.445,-0.445,1
17,7,2008-10-05,-0.514,-0.514,-0.514,1
17,7,2008-10-06,-0.49,-0.49,-0.49,1
17,7,2008-10-07,-0.436,-0.436,-0.436,1
17,7,2008-10-08,-0.454,-0.454,-0.454,1
17,7,2008-10-09,-0.5,-0.5,-0.5,1
17,7,2008-10-10,-0.481,-0.481,-0.481,1
17,7,2008-10-11,-0.472,-0.472,-0.472,1
17,7,2008-10-12,-0.486,-0.486,-0.486,1
17,7,2008-10-13,-0.441,-0.441,-0.441,1
17,7,2008-10-14,-0.472,-0.472,-0.472,1
17,7,2008-10-15,-0.482,-0.482,-0.482,1
17,7,2008-10-16,-0.48,-0.48,-0.48,1
17,7,2008-10-17,-0.476,-0.476,-0.476,1
17,7,2008-10-18,-0.455,-0.455,-0.455,1
17,7,2008-10-19,-0.481,-0.481,-0.481,1
17,7,2008-10-20,-0.472,-0.472,-0.472,1
17,7,2008-10-21,-0.445,-0.445,-0.445,1
17,7,2008-10-22,-0.481,-0.481,-0.481,1
17,7,2008-10-23,-0.445,-0.445,-0.445,1
17,7,2008-10-24,-0.488,-0.488,-0.488,1
17,7,2008-10-25,-0.476,-0.476,-0.476,1
17,7,2008-10-26,-0.451,-0.451,-0.451,1
17,7,2008-10-27,-0.463,-0.463,-0.463,1
17,7,2008-10-28,-0.497,-0.497,-0.497,1
17,7,2008-10-29,-0.426,-0.426,-0.426,1
17,7,2008-10-30,-0.535,-0.535,-0.535,1
17,7,2008-10-31,-0.452,-0.452,-0.452,1
17,7,2008-11-01,-0.517,-0.517,-0.517,1
17,7,2008-11-02,-0.444,-0.444,-0.444,1
17,7,2008-11-03,-0.449,-0.449,-0.449,1
17,7,2008-11-04,-0.479,-0.479,-0.479,1
17,7,2008-11-05,-0.476,-0.476,-0.476,1
17,7,2008-11-06,-0.462,-0.462,-0.462,1
17,7,2008-11-07,-0.398,-0.398,-0.398,1
17,7,2008-11-08,-0.444,-0.444,-0.444,1
17,7,2008-11-09,-0.431,-0.431,-0.431,1
17,7,2008-11-10,-0.395,-0.395,-0.395,1
17,7,2008-11-11,-0.539,-0.539,-0.539,1
17,7,2008-11-12,-0.429,-0.429,-0.429,1
17,7,2008-11-13,-0.457,-0.457,-0.457,1
17,7,2008-11-14,-0.458,-0.458,-0.458,1
17,7,2008-11-15,-0.449,-0.449,-0.449,1
17,7,2008-11-16,-0.458,-0.458,-0.458,1
17,7,2008-11-17,-0.462,-0.462,-0.462,1
17,7,2008-11-18,-0.444,-0.444,-0.444,1
17,7,2008-11-19,-0.429,-0.429,-0.429,1
17,7,2008-11-20,-0.453,-0.453,-0.453,1
17,7,2008-11-21,-0.443,-0.443,-0.443,1
17,7,2008-11-22,-0.434,-0.434,-0.434,1
17,7,2008-11-23,-0.434,-0.434,-0.434,1
17,7,2008-11-24,-0.425,-0.425,-0.425,1
17,7,2008-11-25,-0.443,-0.443,-0.443,1
17,7,2008-11-26,-0.426,-0.426,-0.426,1
17,7,2008-11-27,-0.407,-0.407,-0.407,1
17,7,2008-11-28,-0.43,-0.43,-0.43,1
17,7,2008-11-29,-0.419,-0.419,-0.419,1
17,7,2008-11-30,-0.471,-0.471,-0.471,1
17,7,2008-12-01,-0.362,-0.362,-0.362,1
17,7,2008-12-02,-0.428,-0.428,-0.428,1
17,7,2008-12-03,-0.407,-0.407,-0.407,1
17,7,2008-12-04,-0.407,-0.407,-0.407,1
17,7,2008-12-05,-0.416,-0.416,-0.416,1
17,7,2008-12-06,-0.433,-0.433,-0.433,1
17,7,2008-12-07,-0.471,-0.471,-0.471,1
17,7,2008-12-08,-0.428,-0.428,-0.428,1
17,7,2008-12-09,-0.431,-0.431,-0.431,1
17,7,2008-12-10,-0.384,-0.384,-0.384,1
17,7,2008-12-11,-0.443,-0.443,-0.443,1
17,7,2008-12-12,-0.403,-0.403,-0.403,1
17,7,2008-12-13,-0.398,-0.398,-0.398,1
17,7,2008-12-14,-0.45,-0.45,-0.45,1
17,7,2008-12-15,-0.398,-0.398,-0.398,1
17,7,2008-12-16,-0.443,-0.443,-0.443,1
17,7,2008-12-17,-0.348,-0.348,-0.348,1
17,7,2008-12-18,-0.421,-0.421,-0.421,1
17,7,2008-12-19,-0.389,-0.389,-0.389,1
17,7,2008-12-20,-0.435,-0.435,-0.435,1
17,7,2008-12-21,-0.47,-0.47,-0.47,1
17,7,2008-12-22,-0.443,-0.443,-0.443,1
17,7,2008-12-23,-0.38,-0.38,-0.38,1
17,7,2008-12-24,-0.497,-0.497,-0.497,1
17,7,2008-12-25,-0.452,-0.452,-0.452,1
17,7,2008-12-26,-0.398,-0.398,-0.398,1
17,7,2008-12-27,-0.415,-0.415,-0.415,1
17,7,2008-12-28,-0.334,-0.334,-0.334,1
17,7,2008-12-29,-0.344,-0.344,-0.344,1
17,7,2008-12-30,-0.375,-0.375,-0.375,1
17,7,2008-12-31,-0.425,-0.425,-0.425,1
17,7,2009-01-01,-0.335,-0.335,-0.335,1
17,7,2009-01-02,-0.388,-0.388,-0.388,1
17,7,2009-01-03,-0.423,-0.423,-0.423,1
17,7,2009-01-04,-0.438,-0.438,-0.438,1
17,7,2009-01-05,-0.408,-0.408,-0.408,1
17,7,2009-01-06,-0.375,-0.375,-0.375,1
17,7,2009-01-07,-0.434,-0.434,-0.434,1
17,7,2009-01-08,-0.366,-0.366,-0.366,1
17,7,2009-01-09,-0.43,-0.43,-0.43,1
17,7,2009-01-10,-0.386,-0.386,-0.386,1
17,7,2009-01-11,-0.402,-0.402,-0.402,1
17,7,2009-01-12,-0.387,-0.387,-0.387,1
17,7,2009-01-13,-0.375,-0.375,-0.375,1
17,7,2009-01-14,-0.43,-0.43,-0.43,1
17,7,2009-01-15,-0.339,-0.339,-0.339,1
17,7,2009-01-16,-0.317,-0.317,-0.317,1
17,7,2009-01-17,-0.348,-0.348,-0.348,1
17,7,2009-01-18,-0.398,-0.398,-0.398,1
17,7,2009-01-19,-0.362,-0.362,-0.362,1
17,7,2009-01-20,-0.34,-0.34,-0.34,1
17,7,2009-01-21,-0.493,-0.493,-0.493,1
17,7,2009-01-22,-0.347,-0.347,-0.347,1
17,7,2009-01-23,-0.371,-0.371,-0.371,1
17,7,2009-01-24,-0.315,-0.315,-0.315,1
17,7,2009-01-25,-0.425,-0.425,-0.425,1
17,7,2009-01-26,-0.425,-0.425,-0.425,1
17,7,2009-01-27,-0.362,-0.362,-0.362,1
17,7,2009-01-28,-0.452,-0.452,-0.452,1
17,7,2009-01-29,-0.335,-0.335,-0.335,1
17,7,2009-01-30,-0.37,-0.37,-0.37,1
17,7,2009-01-31,-0.378,-0.378,-0.378,1
17,7,2009-02-01,-0.455,-0.455,-0.455,1
17,7,2009-02-02,-0.44,-0.44,-0.44,1
17,7,2009-02-03,-0.386,-0.386,-0.386,1
17,7,2009-02-04,-0.421,-0.421,-0.421,1
17,7,2009-02-05,-0.368,-0.368,-0.368,1
17,7,2009-02-06,-0.434,-0.434,-0.434,1
17,7,2009-02-07,-0.281,-0.281,-0.281,1
17,7,2009-02-08,-0.303,-0.303,-0.303,1
17,7,2009-02-09,-0.461,-0.461,-0.461,1
17,7,2009-02-10,-0.334,-0.334,-0.334,1
17,7,2009-02-11,-0.31,-0.31,-0.31,1
17,7,2009-02-12,-0.443,-0.443,-0.443,1
17,7,2009-02-13,-0.406,-0.406,-0.406,1
17,7,2009-02-14,-0.406,-0.406,-0.406,1
17,7,2009-02-15,-0.366,-0.366,-0.366,1
17,7,2009-02-16,-0.364,-0.364,-0.364,1
17,7,2009-02-17,-0.301,-0.301,-0.301,1
17,7,2009-02-18,-0.362,-0.362,-0.362,1
17,7,2009-02-19,-0.344,-0.344,-0.344,1
17,7,2009-02-20,-0.362,-0.362,-0.362,1
17,7,2009-02-21,-0.344,-0.344,-0.344,1
17,7,2009-02-22,-0.38,-0.38,-0.38,1
17,7,2009-02-23,-0.308,-0.308,-0.308,1
17,7,2009-02-24,-0.318,-0.318,-0.318,1
17,7,2009-02-25,-0.439,-0.439,-0.439,1
17,7,2009-02-26,-0.435,-0.435,-0.435,1
17,7,2009-02-27,-0.311,-0.311,-0.311,1
17,7,2009-02-28,-0.259,-0.259,-0.259,1
17,7,2009-03-01,-0.277,-0.277,-0.277,1
17,7,2009-03-02,-0.394,-0.394,-0.394,1
17,7,2009-03-03,-0.341,-0.341,-0.341,1
17,7,2009-03-04,-0.394,-0.394,-0.394,1
17,7,2009-03-05,-0.358,-0.358,-0.358,1
17,7,2009-03-06,-0.268,-0.268,-0.268,1
17,7,2009-03-07,-0.344,-0.344,-0.344,1
17,7,2009-03-08,-0.254,-0.254,-0.254,1
17,7,2009-03-09,-0.246,-0.246,-0.246,1
17,7,2009-03-10,-0.363,-0.363,-0.363,1
17,7,2009-03-11,-0.353,-0.353,-0.353,1
17,7,2009-03-12,-0.282,-0.282,-0.282,1
17,7,2009-03-13,-0.412,-0.412,-0.412,1
17,7,2009-03-14,-0.322,-0.322,-0.322,1
17,7,2009-03-15,-0.367,-0.367,-0.367,1
17,7,2009-03-16,-0.293,-0.293,-0.293,1
17,7,2009-03-17,-0.367,-0.367,-0.367,1
17,7,2009-03-18,-0.454,-0.454,-0.454,1
17,7,2009-03-19,-0.29,-0.29,-0.29,1
17,7,2009-03-20,-0.372,-0.372,-0.372,1
17,7,2009-03-21,-0.308,-0.308,-0.308,1
17,7,2009-03-22,-0.353,-0.353,-0.353,1
17,7,2009-03-23,-0.281,-0.281,-0.281,1
17,7,2009-03-24,-0.335,-0.335,-0.335,1
17,7,2009-03-25,-0.345,-0.345,-0.345,1
17,7,2009-03-26,-0.308,-0.308,-0.308,1
17,7,2009-03-27,-0.367,-0.367,-0.367,1
17,7,2009-03-28,-0.358,-0.358,-0.358,1
17,7,2009-03-29,-0.412,-0.412,-0.412,1
17,7,2009-03-30,-0.318,-0.318,-0.318,1
17,7,2009-03-31,-0.408,-0.408,-0.408,1
17,7,2009-04-01,-0.354,-0.354,-0.354,1
17,7,2009-04-02,-0.336,-0.336,-0.336,1
17,7,2009-04-03,-0.148,-0.148,-0.148,1
17,7,2009-04-04,-0.409,-0.409,-0.409,1
17,7,2009-04-05,-0.309,-0.309,-0.309,1
17,7,2009-04-06,-0.409,-0.409,-0.409,1
17,7,2009-04-07,-0.247,-0.247,-0.247,1
17,7,2009-04-08,-0.282,-0.282,-0.282,1
17,7,2009-04-09,-0.382,-0.382,-0.382,1
17,7,2009-04-10,-0.327,-0.327,-0.327,1
17,7,2009-04-11,-0.309,-0.309,-0.309,1
17,7,2009-04-12,-0.346,-0.346,-0.346,1
17,7,2009-04-13,-0.337,-0.337,-0.337,1
17,7,2009-04-14,-0.247,-0.247,-0.247,1
17,7,2009-04-15,-0.337,-0.337,-0.337,1
17,7,2009-04-16,-0.336,-0.336,-0.336,1
17,7,2009-04-17,-0.309,-0.309,-0.309,1
17,7,2009-04-18,-0.327,-0.327,-0.327,1
17,7,2009-04-19,-0.328,-0.328,-0.328,1
17,7,2009-04-20,-0.4,-0.4,-0.4,1
17,7,2009-04-21,-0.382,-0.382,-0.382,1
17,7,2009-04-22,-0.364,-0.364,-0.364,1
17,7,2009-04-23,-0.381,-0.381,-0.381,1
17,7,2009-04-24,-0.372,-0.372,-0.372,1
17,7,2009-04-25,-0.301,-0.301,-0.301,1
17,7,2009-04-26,-0.372,-0.372,-0.372,1
17,7,2009-04-27,-0.336,-0.336,-0.336,1
17,7,2009-04-28,-0.283,-0.283,-0.283,1
17,7,2009-04-29,-0.364,-0.364,-0.364,1
17,7,2009-04-30,-0.364,-0.364,-0.364,1
17,7,2009-05-01,-0.265,-0.265,-0.265,1
17,7,2009-05-02,-0.337,-0.337,-0.337,1
17,7,2009-05-03,-0.309,-0.309,-0.309,1
17,7,2009-05-04,-0.31,-0.31,-0.31,1
17,7,2009-05-05,-0.283,-0.283,-0.283,1
17,7,2009-05-06,-0.31,-0.31,-0.31,1
17,7,2009-05-07,-0.301,-0.301,-0.301,1
17,7,2009-05-08,-0.364,-0.364,-0.364,1
17,7,2009-05-09,-0.346,-0.346,-0.346,1
17,7,2009-05-10,-0.364,-0.364,-0.364,1
17,7,2009-05-11,-0.364,-0.364,-0.364,1
17,7,2009-05-12,-0.382,-0.382,-0.382,1
17,7,2009-05-13,-0.319,-0.319,-0.319,1
17,7,2009-05-14,-0.364,-0.364,-0.364,1
17,7,2009-05-15,-0.355,-0.355,-0.355,1
17,7,2009-05-16,-0.35,-0.35,-0.35,1
17,7,2009-05-17,-0.311,-0.311,-0.311,1
17,7,2009-05-18,-0.338,-0.338,-0.338,1
17,7,2009-05-19,-0.296,-0.296,-0.296,1
17,7,2009-05-20,-0.342,-0.342,-0.342,1
17,7,2009-05-21,-0.405,-0.405,-0.405,1
17,7,2009-05-22,-0.345,-0.345,-0.345,1
17,7,2009-05-23,-0.303,-0.303,-0.303,1
17,7,2009-05-24,-0.285,-0.285,-0.285,1
17,7,2009-05-25,-0.372,-0.372,-0.372,1
17,7,2009-05-26,-0.376,-0.376,-0.376,1
17,7,2009-05-27,-0.333,-0.333,-0.333,1
17,7,2009-05-28,-0.37,-0.37,-0.37,1
17,7,2009-05-29,-0.432,-0.432,-0.432,1
17,7,2009-05-30,-0.358,-0.358,-0.358,1
17,7,2009-05-31,-0.378,-0.378,-0.378,1
17,7,2009-06-01,-0.31,-0.31,-0.31,1
17,7,2009-06-02,-0.306,-0.306,-0.306,1
17,7,2009-06-03,-0.352,-0.352,-0.352,1
17,7,2009-06-04,-0.316,-0.316,-0.316,1
17,7,2009-06-05,-0.375,-0.375,-0.375,1
17,7,2009-06-06,-0.284,-0.284,-0.284,1
17,7,2009-06-07,-0.307,-0.307,-0.307,1
17,7,2009-06-08,-0.372,-0.372,-0.372,1
17,7,2009-06-09,-0.432,-0.432,-0.432,1
17,7,2009-06-10,-0.28,-0.28,-0.28,1
17,7,2009-06-11,-0.252,-0.252,-0.252,1
17,7,2009-06-12,-0.32,-0.32,-0.32,1
17,7,2009-06-13,-0.343,-0.343,-0.343,1
17,7,2009-06-14,-0.245,-0.245,-0.245,1
17,7,2009-06-15,-0.38,-0.38,-0.38,1
17,7,2009-06-16,-0.371,-0.371,-0.371,1
17,7,2009-06-17,-0.287,-0.287,-0.287,1
17,7,2009-06-18,-0.295,-0.295,-0.295,1
17,7,2009-06-19,-0.487,-0.487,-0.487,1
17,7,2009-06-20,-0.364,-0.364,-0.364,1
17,7,2009-06-21,-0.355,-0.355,-0.355,1
17,7,2009-06-22,-0.301,-0.301,-0.301,1
17,7,2009-06-23,-0.311,-0.311,-0.311,1
17,7,2009-06-24,-0.426,-0.426,-0.426,1
17,7,2009-06-25,-0.357,-0.357,-0.357,1
17,7,2009-06-26,-0.356,-0.356,-0.356,1
17,7,2009-06-27,-0.326,-0.326,-0.326,1
17,7,2009-06-28,-0.407,-0.407,-0.407,1
17,7,2009-06-29,-0.371,-0.371,-0.371,1
17,7,2009-06-30,-0.287,-0.287,-0.287,1
17,7,2009-07-01,-0.372,-0.372,-0.372,1
17,7,2009-07-02,-0.272,-0.272,-0.272,1
17,7,2009-07-03,-0.38,-0.38,-0.38,1
17,7,2009-07-04,-0.344,-0.344,-0.344,1
17,7,2009-07-05,-0.342,-0.342,-0.342,1
17,7,2009-07-06,-0.243,-0.243,-0.243,1
17,7,2009-07-07,-0.361,-0.361,-0.361,1
17,7,2009-07-08,-0.306,-0.306,-0.306,1
17,7,2009-07-09,-0.281,-0.281,-0.281,1
17,7,2009-07-10,-0.289,-0.289,-0.289,1
17,7,2009-07-11,-0.438,-0.438,-0.438,1
17,7,2009-07-12,-0.33,-0.33,-0.33,1
17,7,2009-07-13,-0.368,-0.368,-0.368,1
17,7,2009-07-14,-0.347,-0.347,-0.347,1
17,7,2009-07-15,-0.359,-0.359,-0.359,1
17,7,2009-07-16,-0.324,-0.324,-0.324,1
17,7,2009-07-17,-0.355,-0.355,-0.355,1
17,7,2009-07-18,-0.295,-0.295,-0.295,1
17,7,2009-07-19,-0.309,-0.309,-0.309,1
17,7,2009-07-20,-0.364,-0.364,-0.364,1
17,7,2009-07-21,-0.362,-0.362,-0.362,1
17,7,2009-07-22,-0.444,-0.444,-0.444,1
17,7,2009-07-23,-0.311,-0.311,-0.311,1
17,7,2009-07-24,-0.436,-0.436,-0.436,1
17,7,2009-07-25,-0.366,-0.366,-0.366,1
17,7,2009-07-26,-0.32,-0.32,-0.32,1
17,7,2009-07-27,-0.315,-0.315,-0.315,1
17,7,2009-07-28,-0.284,-0.284,-0.284,1
17,7,2009-07-29,-0.399,-0.399,-0.399,1
17,7,2009-07-30,-0.399,-0.399,-0.399,1
17,7,2009-07-31,-0.291,-0.291,-0.291,1
17,7,2009-08-01,-0.347,-0.347,-0.347,1
17,7,2009-08-02,-0.277,-0.277,-0.277,1
17,7,2009-08-03,-0.306,-0.306,-0.306,1
17,7,2009-08-04,-0.286,-0.286,-0.286,1
17,7,2009-08-05,-0.333,-0.333,-0.333,1
17,7,2009-08-06,-0.339,-0.339,-0.339,1
17,7,2009-08-07,-0.326,-0.326,-0.326,1
17,7,2009-08-08,-0.335,-0.335,-0.335,1
17,7,2009-08-09,-0.345,-0.345,-0.345,1
17,7,2009-08-10,-0.384,-0.384,-0.384,1
17,7,2009-08-11,-0.3,-0.3,-0.3,1
17,7,2009-08-12,-0.354,-0.354,-0.354,1
17,7,2009-08-13,-0.323,-0.323,-0.323,1
17,7,2009-08-14,-0.292,-0.292,-0.292,1
17,7,2009-08-15,-0.338,-0.338,-0.338,1
17,7,2009-08-16,-0.389,-0.389,-0.389,1
17,7,2009-08-17,-0.319,-0.319,-0.319,1
17,7,2009-08-18,-0.319,-0.319,-0.319,1
17,7,2009-08-19,-0.334,-0.334,-0.334,1
17,7,2009-08-20,-0.31,-0.31,-0.31,1
17,7,2009-08-21,-0.336,-0.336,-0.336,1
17,7,2009-08-22,-0.398,-0.398,-0.398,1
17,7,2009-08-23,-0.283,-0.283,-0.283,1
17,7,2009-08-24,-0.292,-0.292,-0.292,1
17,7,2009-08-25,-0.326,-0.326,-0.326,1
17,7,2009-08-26,-0.346,-0.346,-0.346,1
17,7,2009-08-27,-0.321,-0.321,-0.321,1
17,7,2009-08-28,-0.264,-0.264,-0.264,1
17,7,2009-08-29,-0.318,-0.318,-0.318,1
17,7,2009-08-30,-0.382,-0.382,-0.382,1
17,7,2009-08-31,-0.319,-0.319,-0.319,1
17,7,2009-09-01,-0.363,-0.363,-0.363,1
17,7,2009-09-02,-0.317,-0.317,-0.317,1
17,7,2009-09-03,-0.321,-0.321,-0.321,1
17,7,2009-09-04,-0.364,-0.364,-0.364,1
17,7,2009-09-05,-0.315,-0.315,-0.315,1
17,7,2009-09-06,-0.34,-0.34,-0.34,1
17,7,2009-09-07,-0.263,-0.263,-0.263,1
17,7,2009-09-08,-0.281,-0.281,-0.281,1
17,7,2009-09-09,-0.285,-0.285,-0.285,1
17,7,2009-09-10,-0.312,-0.312,-0.312,1
17,7,2009-09-11,-0.284,-0.284,-0.284,1
17,7,2009-09-12,-0.383,-0.383,-0.383,1
17,7,2009-09-13,-0.361,-0.361,-0.361,1
17,7,2009-09-14,-0.337,-0.337,-0.337,1
17,7,2009-09-15,-0.262,-0.262,-0.262,1
17,7,2009-09-16,-0.417,-0.417,-0.417,1
17,7,2009-09-17,-0.334,-0.334,-0.334,1
17,7,2009-09-18,-0.305,-0.305,-0.305,1
17,7,2009-09-19,-0.258,-0.258,-0.258,1
17,7,2009-09-20,-0.272,-0.272,-0.272,1
17,7,2009-09-21,-0.306,-0.306,-0.306,1
17,7,2009-09-22,-0.254,-0.254,-0.254,1
17,7,2009-09-23,-0.272,-0.272,-0.272,1
17,7,2009-09-24,-0.29,-0.29,-0.29,1
17,7,2009-09-25,-0.35,-0.35,-0.35,1
17,7,2009-09-26,-0.316,-0.316,-0.316,1
17,7,2009-09-27,-0.36,-0.36,-0.36,1
17,7,2009-09-28,-0.284,-0.284,-0.284,1
17,7,2009-09-29,-0.352,-0.352,-0.352,1
17,7,2009-09-30,-0.343,-0.343,-0.343,1
17,7,2009-10-01,-0.32,-0.32,-0.32,1
17,7,2009-10-02,-0.337,-0.337,-0.337,1
17,7,2009-10-03,-0.339,-0.339,-0.339,1
17,7,2009-10-04,-0.342,-0.342,-0.342,1
17,7,2009-10-05,-0.307,-0.307,-0.307,1
17,7,2009-10-06,-0.272,-0.272,-0.272,1
17,7,2009-10-07,-0.384,-0.384,-0.384,1
17,7,2009-10-08,-0.288,-0.288,-0.288,1
17,7,2009-10-09,-0.207,-0.207,-0.207,1
17,7,2009-10-10,-0.256,-0.256,-0.256,1
17,7,2009-10-11,-0.445,-0.445,-0.445,1
17,7,2009-10-12,-0.309,-0.309,-0.309,1
17,7,2009-10-13,-0.322,-0.322,-0.322,1
17,7,2009-10-14,-0.209,-0.209,-0.209,1
17,7,2009-10-15,-0.253,-0.253,-0.253,1
17,7,2009-10-16,-0.192,-0.192,-0.192,1
17,7,2009-10-17,-0.385,-0.385,-0.385,1
17,7,2009-10-18,-0.178,-0.178,-0.178,1
17,7,2009-10-19,-0.263,-0.263,-0.263,1
17,7,2009-10-20,-0.426,-0.426,-0.426,1
17,7,2009-10-21,-0.4,-0.4,-0.4,1
17,7,2009-10-22,-0.184,-0.184,-0.184,1
17,7,2009-10-23,-0.242,-0.242,-0.242,1
17,7,2009-10-24,-0.445,-0.445,-0.445,1
17,7,2009-10-25,-0.265,-0.265,-0.265,1
17,7,2009-10-26,-0.301,-0.301,-0.301,1
17,7,2009-10-27,-0.211,-0.211,-0.211,1
17,7,2009-10-28,-0.149,-0.149,-0.149,1
17,7,2009-10-29,-0.292,-0.292,-0.292,1
17,7,2009-10-30,-0.264,-0.264,-0.264,1
17,7,2009-10-31,-0.211,-0.211,-0.211,1
17,7,2009-11-01,-0.346,-0.346,-0.346,1
17,7,2009-11-02,-0.35,-0.35,-0.35,1
17,7,2009-11-03,-0.246,-0.246,-0.246,1
17,7,2009-11-04,-0.322,-0.322,-0.322,1
17,7,2009-11-05,-0.353,-0.353,-0.353,1
17,7,2009-11-06,-0.364,-0.364,-0.364,1
17,7,2009-11-07,-0.299,-0.299,-0.299,1
17,7,2009-11-08,-0.299,-0.299,-0.299,1
17,7,2009-11-09,-0.534,-0.534,-0.534,1
17,7,2009-11-10,-0.29,-0.29,-0.29,1
17,7,2009-11-11,-0.232,-0.232,-0.232,1
17,7,2009-11-12,-0.269,-0.269,-0.269,1
17,7,2009-11-13,-0.305,-0.305,-0.305,1
17,7,2009-11-14,-0.296,-0.296,-0.296,1
17,7,2009-11-15,-0.336,-0.336,-0.336,1
17,7,2009-11-16,-0.256,-0.256,-0.256,1
17,7,2009-11-17,-0.263,-0.263,-0.263,1
17,7,2009-11-18,-0.424,-0.424,-0.424,1
17,7,2009-11-19,-0.337,-0.337,-0.337,1
17,7,2009-11-20,-0.08,-0.08,-0.08,1
17,7,2009-11-21,-0.318,-0.318,-0.318,1
17,7,2009-11-22,-0.268,-0.268,-0.268,1
17,7,2009-11-23,-0.286,-0.286,-0.286,1
17,7,2009-11-24,-0.353,-0.353,-0.353,1
17,7,2009-11-25,-0.313,-0.313,-0.313,1
17,7,2009-11-26,-0.396,-0.396,-0.396,1
17,7,2009-11-27,-0.326,-0.326,-0.326,1
17,7,2009-11-28,-0.345,-0.345,-0.345,1
17,7,2009-11-29,-0.312,-0.312,-0.312,1
17,7,2009-11-30,-0.349,-0.349,-0.349,1
17,7,2009-12-01,-0.295,-0.295,-0.295,1
17,7,2009-12-02,-0.417,-0.417,-0.417,1
17,7,2009-12-03,-0.21,-0.21,-0.21,1
17,7,2009-12-04,-0.269,-0.269,-0.269,1
17,7,2009-12-05,-0.305,-0.305,-0.305,1
17,7,2009-12-06,-0.237,-0.237,-0.237,1
17,7,2009-12-07,-0.254,-0.254,-0.254,1
17,7,2009-12-08,-0.328,-0.328,-0.328,1
17,7,2009-12-09,-0.228,-0.228,-0.228,1
17,7,2009-12-10,-0.246,-0.246,-0.246,1
17,7,2009-12-11,-0.334,-0.334,-0.334,1
17,7,2009-12-12,-0.268,-0.268,-0.268,1
17,7,2009-12-13,-0.407,-0.407,-0.407,1
17,7,2009-12-14,-0.308,-0.308,-0.308,1
17,7,2009-12-15,-0.358,-0.358,-0.358,1
17,7,2009-12-16,-0.316,-0.316,-0.316,1
17,7,2009-12-17,-0.294,-0.294,-0.294,1
17,7,2009-12-18,-0.335,-0.335,-0.335,1
17,7,2009-12-19,-0.343,-0.343,-0.343,1
17,7,2009-12-20,-0.309,-0.309,-0.309,1
17,7,2009-12-21,-0.255,-0.255,-0.255,1
17,7,2009-12-22,-0.322,-0.322,-0.322,1
17,7,2009-12-23,-0.34,-0.34,-0.34,1
17,7,2009-12-24,-0.319,-0.319,-0.319,1
17,7,2009-12-25,-0.317,-0.317,-0.317,1
17,7,2009-12-26,-0.267,-0.267,-0.267,1
17,7,2009-12-27,-0.398,-0.398,-0.398,1
17,7,2009-12-28,-0.157,-0.157,-0.157,1
17,7,2009-12-29,-0.309,-0.309,-0.309,1
17,7,2009-12-30,-0.345,-0.345,-0.345,1
17,7,2009-12-31,-0.327,-0.327,-0.327,1
17,7,2010-01-01,-0.336,-0.336,-0.336,1
17,7,2010-01-02,-0.3,-0.3,-0.3,1
17,7,2010-01-03,-0.354,-0.354,-0.354,1
17,7,2010-01-04,-0.291,-0.291,-0.291,1
17,7,2010-01-05,-0.318,-0.318,-0.318,1
17,7,2010-01-06,-0.372,-0.372,-0.372,1
17,7,2010-01-07,-0.273,-0.273,-0.273,1
17,7,2010-01-08,-0.264,-0.264,-0.264,1
17,7,2010-01-09,-0.318,-0.318,-0.318,1
17,7,2010-01-10,-0.318,-0.318,-0.318,1
17,7,2010-01-11,-0.345,-0.345,-0.345,1
17,7,2010-01-12,-0.21,-0.21,-0.21,1
17,7,2010-01-13,-0.3,-0.3,-0.3,1
17,7,2010-01-14,-0.094,-0.094,-0.094,1
17,7,2010-01-15,-0.354,-0.354,-0.354,1
17,7,2010-01-16,-0.282,-0.282,-0.282,1
17,7,2010-01-17,-0.308,-0.308,-0.308,1
17,7,2010-01-18,-0.308,-0.308,-0.308,1
17,7,2010-01-19,-0.362,-0.362,-0.362,1
17,7,2010-01-20,-0.336,-0.336,-0.336,1
17,7,2010-01-21,-0.308,-0.308,-0.308,1
17,7,2010-01-22,-0.299,-0.299,-0.299,1
17,7,2010-01-23,-0.363,-0.363,-0.363,1
17,7,2010-01-24,-0.264,-0.264,-0.264,1
17,7,2010-01-25,-0.318,-0.318,-0.318,1
17,7,2010-01-26,-0.309,-0.309,-0.309,1
17,7,2010-01-27,-0.263,-0.263,-0.263,1
17,7,2010-01-28,-0.228,-0.228,-0.228,1
17,7,2010-01-29,-0.263,-0.263,-0.263,1
17,7,2010-01-30,-0.272,-0.272,-0.272,1
17,7,2010-01-31,-0.376,-0.376,-0.376,1
17,7,2010-02-01,-0.421,-0.421,-0.421,1
17,7,2010-02-02,-0.308,-0.308,-0.308,1
17,7,2010-02-03,-0.273,-0.273,-0.273,1
17,7,2010-02-04,-0.354,-0.354,-0.354,1
17,7,2010-02-05,-0.228,-0.228,-0.228,1
17,7,2010-02-06,-0.322,-0.322,-0.322,1
17,7,2010-02-07,NA,NA,NA,0
17,7,2010-02-08,-0.291,-0.291,-0.291,1
17,7,2010-02-09,-0.318,-0.318,-0.318,1
17,7,2010-02-10,NA,NA,NA,0
17,7,2010-02-11,-0.228,-0.228,-0.228,1
17,7,2010-02-12,-0.309,-0.309,-0.309,1
17,7,2010-02-13,-0.335,-0.335,-0.335,1
17,7,2010-02-14,-0.344,-0.344,-0.344,1
17,7,2010-02-15,-0.29,-0.29,-0.29,1
17,7,2010-02-16,-0.245,-0.245,-0.245,1
17,7,2010-02-17,-0.345,-0.345,-0.345,1
17,7,2010-02-18,-0.311,-0.311,-0.311,1
17,7,2010-02-19,-0.25,-0.25,-0.25,1
17,7,2010-02-20,-0.219,-0.219,-0.219,1
17,7,2010-02-21,-0.309,-0.309,-0.309,1
17,7,2010-02-22,-0.282,-0.282,-0.282,1
17,7,2010-02-23,-0.312,-0.312,-0.312,1
17,7,2010-02-24,-0.241,-0.241,-0.241,1
17,7,2010-02-25,-0.107,-0.107,-0.107,1
17,7,2010-02-26,-0.381,-0.381,-0.381,1
17,7,2010-02-27,-0.264,-0.264,-0.264,1
17,7,2010-02-28,-0.223,-0.223,-0.223,1
17,7,2010-03-01,-0.34,-0.34,-0.34,1
17,7,2010-03-02,-0.21,-0.21,-0.21,1
17,7,2010-03-03,-0.284,-0.284,-0.284,1
17,7,2010-03-04,-0.295,-0.295,-0.295,1
17,7,2010-03-05,-0.354,-0.354,-0.354,1
17,7,2010-03-06,-0.295,-0.295,-0.295,1
17,7,2010-03-07,-0.264,-0.264,-0.264,1
17,7,2010-03-08,-0.354,-0.354,-0.354,1
17,7,2010-03-09,-0.389,-0.389,-0.389,1
17,7,2010-03-10,-0.264,-0.264,-0.264,1
17,7,2010-03-11,-0.219,-0.219,-0.219,1
17,7,2010-03-12,-0.229,-0.229,-0.229,1
17,7,2010-03-13,-0.327,-0.327,-0.327,1
17,7,2010-03-14,-0.336,-0.336,-0.336,1
17,7,2010-03-15,-0.192,-0.192,-0.192,1
17,7,2010-03-16,-0.336,-0.336,-0.336,1
17,7,2010-03-17,-0.258,-0.258,-0.258,1
17,7,2010-03-18,-0.295,-0.295,-0.295,1
17,7,2010-03-19,-0.341,-0.341,-0.341,1
17,7,2010-03-20,-0.296,-0.296,-0.296,1
17,7,2010-03-21,-0.323,-0.323,-0.323,1
17,7,2010-03-22,-0.255,-0.255,-0.255,1
17,7,2010-03-23,-0.282,-0.282,-0.282,1
17,7,2010-03-24,-0.237,-0.237,-0.237,1
17,7,2010-03-25,-0.309,-0.309,-0.309,1
17,7,2010-03-26,-0.251,-0.251,-0.251,1
17,7,2010-03-27,-0.305,-0.305,-0.305,1
17,7,2010-03-28,-0.233,-0.233,-0.233,1
17,7,2010-03-29,-0.309,-0.309,-0.309,1
17,7,2010-03-30,-0.179,-0.179,-0.179,1
17,7,2010-03-31,-0.359,-0.359,-0.359,1
17,7,2010-04-01,-0.296,-0.296,-0.296,1
17,7,2010-04-02,-0.253,-0.253,-0.253,1
17,7,2010-04-03,-0.323,-0.323,-0.323,1
17,7,2010-04-04,-0.287,-0.287,-0.287,1
17,7,2010-04-05,-0.282,-0.282,-0.282,1
17,7,2010-04-06,-0.247,-0.247,-0.247,1
17,7,2010-04-07,-0.319,-0.319,-0.319,1
17,7,2010-04-08,-0.319,-0.319,-0.319,1
17,7,2010-04-09,-0.265,-0.265,-0.265,1
17,7,2010-04-10,-0.239,-0.239,-0.239,1
17,7,2010-04-11,-0.264,-0.264,-0.264,1
17,7,2010-04-12,-0.237,-0.237,-0.237,1
17,7,2010-04-13,-0.3,-0.3,-0.3,1
17,7,2010-04-14,-0.271,-0.271,-0.271,1
17,7,2010-04-15,-0.291,-0.291,-0.291,1
17,7,2010-04-16,-0.289,-0.289,-0.289,1
17,7,2010-04-17,-0.301,-0.301,-0.301,1
17,7,2010-04-18,-0.237,-0.237,-0.237,1
17,7,2010-04-19,-0.292,-0.292,-0.292,1
17,7,2010-04-20,-0.355,-0.355,-0.355,1
17,7,2010-04-21,-0.328,-0.328,-0.328,1
17,7,2010-04-22,-0.22,-0.22,-0.22,1
17,7,2010-04-23,-0.31,-0.31,-0.31,1
17,7,2010-04-24,-0.256,-0.256,-0.256,1
17,7,2010-04-25,-0.247,-0.247,-0.247,1
17,7,2010-04-26,-0.301,-0.301,-0.301,1
17,7,2010-04-27,-0.256,-0.256,-0.256,1
17,7,2010-04-28,-0.234,-0.234,-0.234,1
17,7,2010-04-29,-0.314,-0.314,-0.314,1
17,7,2010-04-30,-0.211,-0.211,-0.211,1
17,7,2010-05-01,-0.31,-0.31,-0.31,1
17,7,2010-05-02,-0.301,-0.301,-0.301,1
17,7,2010-05-03,-0.31,-0.31,-0.31,1
17,7,2010-05-04,-0.266,-0.266,-0.266,1
17,7,2010-05-05,-0.229,-0.229,-0.229,1
17,7,2010-05-06,-0.204,-0.204,-0.204,1
17,7,2010-05-07,-0.303,-0.303,-0.303,1
17,7,2010-05-08,-0.23,-0.23,-0.23,1
17,7,2010-05-09,-0.355,-0.355,-0.355,1
17,7,2010-05-10,-0.274,-0.274,-0.274,1
17,7,2010-05-11,-0.285,-0.285,-0.285,1
17,7,2010-05-12,-0.177,-0.177,-0.177,1
17,7,2010-05-13,-0.32,-0.32,-0.32,1
17,7,2010-05-14,-0.16,-0.16,-0.16,1
17,7,2010-05-15,-0.364,-0.364,-0.364,1
17,7,2010-05-16,-0.195,-0.195,-0.195,1
17,7,2010-05-17,-0.249,-0.249,-0.249,1
17,7,2010-05-18,-0.347,-0.347,-0.347,1
17,7,2010-05-19,-0.287,-0.287,-0.287,1
17,7,2010-05-20,-0.384,-0.384,-0.384,1
17,7,2010-05-21,-0.269,-0.269,-0.269,1
17,7,2010-05-22,-0.287,-0.287,-0.287,1
17,7,2010-05-23,-0.321,-0.321,-0.321,1
17,7,2010-05-24,-0.18,-0.18,-0.18,1
17,7,2010-05-25,-0.369,-0.369,-0.369,1
17,7,2010-05-26,-0.287,-0.287,-0.287,1
17,7,2010-05-27,-0.294,-0.294,-0.294,1
17,7,2010-05-28,-0.265,-0.265,-0.265,1
17,7,2010-05-29,-0.31,-0.31,-0.31,1
17,7,2010-05-30,-0.256,-0.256,-0.256,1
17,7,2010-05-31,-0.374,-0.374,-0.374,1
17,7,2010-06-01,-0.284,-0.284,-0.284,1
17,7,2010-06-02,-0.277,-0.277,-0.277,1
17,7,2010-06-03,-0.252,-0.252,-0.252,1
17,7,2010-06-04,-0.279,-0.279,-0.279,1
17,7,2010-06-05,-0.312,-0.312,-0.312,1
17,7,2010-06-06,-0.32,-0.32,-0.32,1
17,7,2010-06-07,-0.27,-0.27,-0.27,1
17,7,2010-06-08,-0.212,-0.212,-0.212,1
17,7,2010-06-09,-0.302,-0.302,-0.302,1
17,7,2010-06-10,-0.369,-0.369,-0.369,1
17,7,2010-06-11,-0.267,-0.267,-0.267,1
17,7,2010-06-12,-0.302,-0.302,-0.302,1
17,7,2010-06-13,-0.378,-0.378,-0.378,1
17,7,2010-06-14,-0.237,-0.237,-0.237,1
17,7,2010-06-15,-0.26,-0.26,-0.26,1
17,7,2010-06-16,-0.209,-0.209,-0.209,1
17,7,2010-06-17,-0.261,-0.261,-0.261,1
17,7,2010-06-18,-0.375,-0.375,-0.375,1
17,7,2010-06-19,-0.328,-0.328,-0.328,1
17,7,2010-06-20,-0.247,-0.247,-0.247,1
17,7,2010-06-21,-0.211,-0.211,-0.211,1
17,7,2010-06-22,-0.302,-0.302,-0.302,1
17,7,2010-06-23,-0.185,-0.185,-0.185,1
17,7,2010-06-24,-0.231,-0.231,-0.231,1
17,7,2010-06-25,-0.215,-0.215,-0.215,1
17,7,2010-06-26,-0.227,-0.227,-0.227,1
17,7,2010-06-27,-0.244,-0.244,-0.244,1
17,7,2010-06-28,-0.222,-0.222,-0.222,1
17,7,2010-06-29,-0.234,-0.234,-0.234,1
17,7,2010-06-30,-0.258,-0.258,-0.258,1
17,7,2010-07-01,-0.263,-0.263,-0.263,1
17,7,2010-07-02,-0.335,-0.335,-0.335,1
17,7,2010-07-03,-0.182,-0.182,-0.182,1
17,7,2010-07-04,-0.24,-0.24,-0.24,1
17,7,2010-07-05,-0.226,-0.226,-0.226,1
17,7,2010-07-06,-0.294,-0.294,-0.294,1
17,7,2010-07-07,-0.272,-0.272,-0.272,1
17,7,2010-07-08,-0.221,-0.221,-0.221,1
17,7,2010-07-09,-0.177,-0.177,-0.177,1
17,7,2010-07-10,-0.264,-0.264,-0.264,1
17,7,2010-07-11,-0.267,-0.267,-0.267,1
17,7,2010-07-12,-0.282,-0.282,-0.282,1
17,7,2010-07-13,-0.232,-0.232,-0.232,1
17,7,2010-07-14,-0.269,-0.269,-0.269,1
17,7,2010-07-15,-0.224,-0.224,-0.224,1
17,7,2010-07-16,-0.284,-0.284,-0.284,1
17,7,2010-07-17,-0.21,-0.21,-0.21,1
17,7,2010-07-18,-0.264,-0.264,-0.264,1
17,7,2010-07-19,-0.212,-0.212,-0.212,1
17,7,2010-07-20,-0.249,-0.249,-0.249,1
17,7,2010-07-21,-0.216,-0.216,-0.216,1
17,7,2010-07-22,-0.227,-0.227,-0.227,1
17,7,2010-07-23,-0.306,-0.306,-0.306,1
17,7,2010-07-24,-0.254,-0.254,-0.254,1
17,7,2010-07-25,-0.263,-0.263,-0.263,1
17,7,2010-07-26,-0.267,-0.267,-0.267,1
17,7,2010-07-27,-0.23,-0.23,-0.23,1
17,7,2010-07-28,-0.229,-0.229,-0.229,1
17,7,2010-07-29,-0.255,-0.255,-0.255,1
17,7,2010-07-30,-0.216,-0.216,-0.216,1
17,7,2010-07-31,-0.302,-0.302,-0.302,1
17,7,2010-08-01,-0.319,-0.319,-0.319,1
17,7,2010-08-02,-0.258,-0.258,-0.258,1
17,7,2010-08-03,-0.316,-0.316,-0.316,1
17,7,2010-08-04,-0.316,-0.316,-0.316,1
17,7,2010-08-05,-0.231,-0.231,-0.231,1
17,7,2010-08-06,-0.268,-0.268,-0.268,1
17,7,2010-08-07,-0.285,-0.285,-0.285,1
17,7,2010-08-08,-0.288,-0.288,-0.288,1
17,7,2010-08-09,-0.253,-0.253,-0.253,1
17,7,2010-08-10,-0.365,-0.365,-0.365,1
17,7,2010-08-11,-0.253,-0.253,-0.253,1
17,7,2010-08-12,-0.265,-0.265,-0.265,1
17,7,2010-08-13,-0.279,-0.279,-0.279,1
17,7,2010-08-14,-0.253,-0.253,-0.253,1
17,7,2010-08-15,-0.272,-0.272,-0.272,1
17,7,2010-08-16,-0.228,-0.228,-0.228,1
17,7,2010-08-17,-0.25,-0.25,-0.25,1
17,7,2010-08-18,-0.29,-0.29,-0.29,1
17,7,2010-08-19,-0.272,-0.272,-0.272,1
17,7,2010-08-20,-0.283,-0.283,-0.283,1
17,7,2010-08-21,-0.235,-0.235,-0.235,1
17,7,2010-08-22,-0.238,-0.238,-0.238,1
17,7,2010-08-23,-0.253,-0.253,-0.253,1
17,7,2010-08-24,-0.244,-0.244,-0.244,1
17,7,2010-08-25,-0.244,-0.244,-0.244,1
17,7,2010-08-26,-0.291,-0.291,-0.291,1
17,7,2010-08-27,-0.325,-0.325,-0.325,1
17,7,2010-08-28,NA,NA,NA,0
17,7,2010-08-29,NA,NA,NA,0
17,7,2010-08-30,NA,NA,NA,0
17,7,2010-08-31,NA,NA,NA,0
17,7,2010-09-01,NA,NA,NA,0
17,7,2010-09-02,NA,NA,NA,0
17,7,2010-09-03,NA,NA,NA,0
17,7,2010-09-04,NA,NA,NA,0
17,7,2010-09-05,NA,NA,NA,0
17,7,2010-09-06,-0.253,-0.253,-0.253,1
17,7,2010-09-07,-0.282,-0.282,-0.282,1
17,7,2010-09-08,-0.219,-0.219,-0.219,1
17,7,2010-09-09,-0.134,-0.134,-0.134,1
17,7,2010-09-10,-0.221,-0.221,-0.221,1
17,7,2010-09-11,NA,NA,NA,0
17,7,2010-09-12,NA,NA,NA,0
17,7,2010-09-13,-0.319,-0.319,-0.319,1
17,7,2010-09-14,-0.24,-0.24,-0.24,1
17,7,2010-09-15,-0.28,-0.28,-0.28,1
17,7,2010-09-16,NA,NA,NA,0
17,7,2010-09-17,NA,NA,NA,0
17,7,2010-09-18,NA,NA,NA,0
17,7,2010-09-19,NA,NA,NA,0
17,7,2010-09-20,-0.289,-0.289,-0.289,1
17,7,2010-09-21,-0.209,-0.209,-0.209,1
17,7,2010-09-22,NA,NA,NA,0
17,7,2010-09-23,NA,NA,NA,0
17,7,2010-09-24,-0.229,-0.229,-0.229,1
17,7,2010-09-25,NA,NA,NA,0
17,7,2010-09-26,NA,NA,NA,0
17,7,2010-09-27,NA,NA,NA,0
17,7,2010-09-28,-0.194,-0.194,-0.194,1
17,7,2010-09-29,NA,NA,NA,0
17,7,2010-09-30,NA,NA,NA,0
17,7,2010-10-01,NA,NA,NA,0
17,7,2010-10-02,NA,NA,NA,0
17,7,2010-10-03,NA,NA,NA,0
17,7,2010-10-04,NA,NA,NA,0
17,7,2010-10-05,NA,NA,NA,0
17,7,2010-10-06,NA,NA,NA,0
17,7,2010-10-07,NA,NA,NA,0
17,7,2010-10-08,NA,NA,NA,0
17,7,2010-10-09,NA,NA,NA,0
17,7,2010-10-10,NA,NA,NA,0
17,7,2010-10-11,NA,NA,NA,0
17,7,2010-10-12,NA,NA,NA,0
17,7,2010-10-13,NA,NA,NA,0
17,7,2010-10-14,NA,NA,NA,0
17,7,2010-10-15,NA,NA,NA,0
17,7,2010-10-16,NA,NA,NA,0
17,7,2010-10-17,NA,NA,NA,0
17,7,2010-10-18,NA,NA,NA,0
17,7,2010-10-19,NA,NA,NA,0
17,7,2010-10-20,NA,NA,NA,0
17,7,2010-10-21,NA,NA,NA,0
17,7,2010-10-22,NA,NA,NA,0
17,7,2010-10-23,NA,NA,NA,0
17,7,2010-10-24,NA,NA,NA,0
17,7,2010-10-25,NA,NA,NA,0
17,7,2010-10-26,NA,NA,NA,0
17,7,2010-10-27,NA,NA,NA,0
17,7,2010-10-28,NA,NA,NA,0
17,7,2010-10-29,NA,NA,NA,0
17,7,2010-10-30,NA,NA,NA,0
17,7,2010-10-31,NA,NA,NA,0
17,7,2010-11-01,NA,NA,NA,0
17,7,2010-11-02,NA,NA,NA,0
17,7,2010-11-03,NA,NA,NA,0
17,7,2010-11-04,NA,NA,NA,0
17,7,2010-11-05,NA,NA,NA,0
17,7,2010-11-06,NA,NA,NA,0
17,7,2010-11-07,NA,NA,NA,0
17,7,2010-11-08,NA,NA,NA,0
17,7,2010-11-09,NA,NA,NA,0
17,7,2010-11-10,NA,NA,NA,0
17,7,2010-11-11,NA,NA,NA,0
17,7,2010-11-12,NA,NA,NA,0
17,7,2010-11-13,NA,NA,NA,0
17,7,2010-11-14,NA,NA,NA,0
17,7,2010-11-15,NA,NA,NA,0
17,7,2010-11-16,NA,NA,NA,0
17,7,2010-11-17,NA,NA,NA,0
17,7,2010-11-18,NA,NA,NA,0
17,7,2010-11-19,NA,NA,NA,0
17,7,2010-11-20,NA,NA,NA,0
17,7,2010-11-21,NA,NA,NA,0
17,7,2010-11-22,NA,NA,NA,0
17,7,2010-11-23,NA,NA,NA,0
17,7,2010-11-24,NA,NA,NA,0
17,7,2010-11-25,NA,NA,NA,0
17,7,2010-11-26,NA,NA,NA,0
17,7,2010-11-27,NA,NA,NA,0
17,7,2010-11-28,NA,NA,NA,0
17,7,2010-11-29,NA,NA,NA,0
17,7,2010-11-30,NA,NA,NA,0
17,7,2010-12-01,NA,NA,NA,0
17,7,2010-12-02,NA,NA,NA,0
17,7,2010-12-03,NA,NA,NA,0
17,7,2010-12-04,NA,NA,NA,0
17,7,2010-12-05,NA,NA,NA,0
17,7,2010-12-06,-0.252,-0.252,-0.252,1
17,7,2010-12-07,-0.216,-0.216,-0.216,1
17,7,2010-12-08,-0.18,-0.18,-0.18,1
17,7,2010-12-09,-0.341,-0.341,-0.341,1
17,7,2010-12-10,-0.3,-0.3,-0.3,1
17,7,2010-12-11,-0.256,-0.256,-0.256,1
17,7,2010-12-12,-0.251,-0.251,-0.251,1
17,7,2010-12-13,-0.22,-0.22,-0.22,1
17,7,2010-12-14,-0.201,-0.201,-0.201,1
17,7,2010-12-15,-0.251,-0.251,-0.251,1
17,7,2010-12-16,-0.309,-0.309,-0.309,1
17,7,2010-12-17,-0.3,-0.3,-0.3,1
17,7,2010-12-18,-0.313,-0.313,-0.313,1
17,7,2010-12-19,-0.278,-0.278,-0.278,1
17,7,2010-12-20,-0.235,-0.235,-0.235,1
17,7,2010-12-21,-0.257,-0.257,-0.257,1
17,7,2010-12-22,-0.296,-0.296,-0.296,1
17,7,2010-12-23,-0.278,-0.278,-0.278,1
17,7,2010-12-24,-0.332,-0.332,-0.332,1
17,7,2010-12-25,-0.281,-0.281,-0.281,1
17,7,2010-12-26,-0.246,-0.246,-0.246,1
17,7,2010-12-27,-0.233,-0.233,-0.233,1
17,7,2010-12-28,-0.22,-0.22,-0.22,1
17,7,2010-12-29,-0.254,-0.254,-0.254,1
17,7,2010-12-30,-0.332,-0.332,-0.332,1
17,7,2010-12-31,-0.224,-0.224,-0.224,1
17,7,2011-01-01,-0.331,-0.331,-0.331,1
17,7,2011-01-02,-0.246,-0.246,-0.246,1
17,7,2011-01-03,-0.172,-0.172,-0.172,1
17,7,2011-01-04,-0.147,-0.147,-0.147,1
17,7,2011-01-05,-0.292,-0.292,-0.292,1
17,7,2011-01-06,-0.221,-0.221,-0.221,1
17,7,2011-01-07,-0.233,-0.233,-0.233,1
17,7,2011-01-08,-0.238,-0.238,-0.238,1
17,7,2011-01-09,-0.311,-0.311,-0.311,1
17,7,2011-01-10,-0.229,-0.229,-0.229,1
17,7,2011-01-11,-0.328,-0.328,-0.328,1
17,7,2011-01-12,-0.296,-0.296,-0.296,1
17,7,2011-01-13,-0.324,-0.324,-0.324,1
17,7,2011-01-14,-0.211,-0.211,-0.211,1
17,7,2011-01-15,-0.194,-0.194,-0.194,1
17,7,2011-01-16,-0.283,-0.283,-0.283,1
17,7,2011-01-17,-0.292,-0.292,-0.292,1
17,7,2011-01-18,-0.175,-0.175,-0.175,1
17,7,2011-01-19,-0.292,-0.292,-0.292,1
17,7,2011-01-20,-0.238,-0.238,-0.238,1
17,7,2011-01-21,-0.22,-0.22,-0.22,1
17,7,2011-01-22,-0.269,-0.269,-0.269,1
17,7,2011-01-23,-0.26,-0.26,-0.26,1
17,7,2011-01-24,-0.26,-0.26,-0.26,1
17,7,2011-01-25,-0.206,-0.206,-0.206,1
17,7,2011-01-26,-0.215,-0.215,-0.215,1
17,7,2011-01-27,-0.233,-0.233,-0.233,1
17,7,2011-01-28,-0.341,-0.341,-0.341,1
17,7,2011-01-29,-0.26,-0.26,-0.26,1
17,7,2011-01-30,-0.206,-0.206,-0.206,1
17,7,2011-01-31,-0.179,-0.179,-0.179,1
17,7,2011-02-01,-0.204,-0.204,-0.204,1
17,7,2011-02-02,-0.278,-0.278,-0.278,1
17,7,2011-02-03,-0.255,-0.255,-0.255,1
17,7,2011-02-04,-0.256,-0.256,-0.256,1
17,7,2011-02-05,-0.247,-0.247,-0.247,1
17,7,2011-02-06,-0.172,-0.172,-0.172,1
17,7,2011-02-07,-0.296,-0.296,-0.296,1
17,7,2011-02-08,-0.287,-0.287,-0.287,1
17,7,2011-02-09,-0.197,-0.197,-0.197,1
17,7,2011-02-10,-0.319,-0.319,-0.319,1
17,7,2011-02-11,-0.36,-0.36,-0.36,1
17,7,2011-02-12,-0.197,-0.197,-0.197,1
17,7,2011-02-13,-0.267,-0.267,-0.267,1
17,7,2011-02-14,-0.22,-0.22,-0.22,1
17,7,2011-02-15,-0.255,-0.255,-0.255,1
17,7,2011-02-16,-0.354,-0.354,-0.354,1
17,7,2011-02-17,-0.242,-0.242,-0.242,1
17,7,2011-02-18,-0.234,-0.234,-0.234,1
17,7,2011-02-19,-0.235,-0.235,-0.235,1
17,7,2011-02-20,-0.229,-0.229,-0.229,1
17,7,2011-02-21,-0.149,-0.149,-0.149,1
17,7,2011-02-22,-0.202,-0.202,-0.202,1
17,7,2011-02-23,-0.255,-0.255,-0.255,1
17,7,2011-02-24,-0.211,-0.211,-0.211,1
17,7,2011-02-25,-0.113,-0.113,-0.113,1
17,7,2011-02-26,-0.15,-0.15,-0.15,1
17,7,2011-02-27,-0.188,-0.188,-0.188,1
17,7,2011-02-28,-0.225,-0.225,-0.225,1
17,7,2011-03-01,-0.27,-0.27,-0.27,1
17,7,2011-03-02,-0.198,-0.198,-0.198,1
17,7,2011-03-03,-0.189,-0.189,-0.189,1
17,7,2011-03-04,-0.27,-0.27,-0.27,1
17,7,2011-03-05,-0.351,-0.351,-0.351,1
17,7,2011-03-06,-0.27,-0.27,-0.27,1
17,7,2011-03-07,-0.377,-0.377,-0.377,1
17,7,2011-03-08,-0.338,-0.338,-0.338,1
17,7,2011-03-09,-0.356,-0.356,-0.356,1
17,7,2011-03-10,-0.311,-0.311,-0.311,1
17,7,2011-03-11,-0.239,-0.239,-0.239,1
17,7,2011-03-12,-0.203,-0.203,-0.203,1
17,7,2011-03-13,-0.284,-0.284,-0.284,1
17,7,2011-03-14,-0.216,-0.216,-0.216,1
17,7,2011-03-15,-0.315,-0.315,-0.315,1
17,7,2011-03-16,-0.091,-0.091,-0.091,1
17,7,2011-03-17,-0.262,-0.262,-0.262,1
17,7,2011-03-18,-0.284,-0.284,-0.284,1
17,7,2011-03-19,-0.289,-0.289,-0.289,1
17,7,2011-03-20,-0.257,-0.257,-0.257,1
17,7,2011-03-21,-0.302,-0.302,-0.302,1
17,7,2011-03-22,-0.219,-0.219,-0.219,1
17,7,2011-03-23,-0.176,-0.176,-0.176,1
17,7,2011-03-24,-0.275,-0.275,-0.275,1
17,7,2011-03-25,-0.301,-0.301,-0.301,1
17,7,2011-03-26,-0.155,-0.155,-0.155,1
17,7,2011-03-27,-0.174,-0.174,-0.174,1
17,7,2011-03-28,-0.254,-0.254,-0.254,1
17,7,2011-03-29,-0.267,-0.267,-0.267,1
17,7,2011-03-30,-0.311,-0.311,-0.311,1
17,7,2011-03-31,-0.32,-0.32,-0.32,1
17,7,2011-04-01,-0.231,-0.231,-0.231,1
17,7,2011-04-02,-0.177,-0.177,-0.177,1
17,7,2011-04-03,-0.24,-0.24,-0.24,1
17,7,2011-04-04,-0.285,-0.285,-0.285,1
17,7,2011-04-05,-0.141,-0.141,-0.141,1
17,7,2011-04-06,-0.249,-0.249,-0.249,1
17,7,2011-04-07,-0.213,-0.213,-0.213,1
17,7,2011-04-08,-0.186,-0.186,-0.186,1
17,7,2011-04-09,-0.267,-0.267,-0.267,1
17,7,2011-04-10,-0.285,-0.285,-0.285,1
17,7,2011-04-11,-0.177,-0.177,-0.177,1
17,7,2011-04-12,-0.15,-0.15,-0.15,1
17,7,2011-04-13,-0.177,-0.177,-0.177,1
17,7,2011-04-14,-0.285,-0.285,-0.285,1
17,7,2011-04-15,-0.133,-0.133,-0.133,1
17,7,2011-04-16,-0.186,-0.186,-0.186,1
17,7,2011-04-17,-0.312,-0.312,-0.312,1
17,7,2011-04-18,-0.321,-0.321,-0.321,1
17,7,2011-04-19,-0.222,-0.222,-0.222,1
17,7,2011-04-20,-0.312,-0.312,-0.312,1
17,7,2011-04-21,-0.159,-0.159,-0.159,1
17,7,2011-04-22,-0.393,-0.393,-0.393,1
17,7,2011-04-23,-0.339,-0.339,-0.339,1
17,7,2011-04-24,-0.285,-0.285,-0.285,1
17,7,2011-04-25,-0.15,-0.15,-0.15,1
17,7,2011-04-26,-0.177,-0.177,-0.177,1
17,7,2011-04-27,-0.115,-0.115,-0.115,1
17,7,2011-04-28,-0.42,-0.42,-0.42,1
17,7,2011-04-29,-0.204,-0.204,-0.204,1
17,7,2011-04-30,-0.294,-0.294,-0.294,1
17,7,2011-05-01,-0.159,-0.159,-0.159,1
17,7,2011-05-02,-0.195,-0.195,-0.195,1
17,7,2011-05-03,-0.124,-0.124,-0.124,1
17,7,2011-05-04,-0.285,-0.285,-0.285,1
17,7,2011-05-05,-0.213,-0.213,-0.213,1
17,7,2011-05-06,-0.285,-0.285,-0.285,1
17,7,2011-05-07,-0.106,-0.106,-0.106,1
17,7,2011-05-08,-0.169,-0.169,-0.169,1
17,7,2011-05-09,-0.187,-0.187,-0.187,1
17,7,2011-05-10,-0.115,-0.115,-0.115,1
17,7,2011-05-11,-0.251,-0.251,-0.251,1
17,7,2011-05-12,-0.214,-0.214,-0.214,1
17,7,2011-05-13,-0.162,-0.162,-0.162,1
17,7,2011-05-14,-0.215,-0.215,-0.215,1
17,7,2011-05-15,-0.251,-0.251,-0.251,1
17,7,2011-05-16,-0.155,-0.155,-0.155,1
17,7,2011-05-17,-0.181,-0.181,-0.181,1
17,7,2011-05-18,-0.224,-0.224,-0.224,1
17,7,2011-05-19,-0.153,-0.153,-0.153,1
17,7,2011-05-20,-0.098,-0.098,-0.098,1
17,7,2011-05-21,-0.144,-0.144,-0.144,1
17,7,2011-05-22,-0.147,-0.147,-0.147,1
17,7,2011-05-23,-0.173,-0.173,-0.173,1
17,7,2011-05-24,-0.039,-0.039,-0.039,1
17,7,2011-05-25,-0.353,-0.353,-0.353,1
17,7,2011-05-26,-0.129,-0.129,-0.129,1
17,7,2011-05-27,-0.263,-0.263,-0.263,1
17,7,2011-05-28,-0.263,-0.263,-0.263,1
17,7,2011-05-29,-0.237,-0.237,-0.237,1
17,7,2011-05-30,-0.093,-0.093,-0.093,1
17,7,2011-05-31,-0.287,-0.287,-0.287,1
17,7,2011-06-01,-0.157,-0.157,-0.157,1
17,7,2011-06-02,-0.228,-0.228,-0.228,1
17,7,2011-06-03,-0.227,-0.227,-0.227,1
17,7,2011-06-04,-0.243,-0.243,-0.243,1
17,7,2011-06-05,NA,NA,NA,0
17,7,2011-06-06,NA,NA,NA,0
17,7,2011-06-07,NA,NA,NA,0
17,7,2011-06-08,NA,NA,NA,0
17,7,2011-06-09,NA,NA,NA,0
17,7,2011-06-10,NA,NA,NA,0
17,7,2011-06-11,NA,NA,NA,0
17,7,2011-06-12,NA,NA,NA,0
17,7,2011-06-13,NA,NA,NA,0
17,7,2011-06-14,NA,NA,NA,0
17,7,2011-06-15,NA,NA,NA,0
17,7,2011-06-16,NA,NA,NA,0
17,7,2011-06-17,NA,NA,NA,0
17,7,2011-06-18,NA,NA,NA,0
17,7,2011-06-19,NA,NA,NA,0
17,7,2011-06-20,NA,NA,NA,0
17,7,2011-06-21,NA,NA,NA,0
17,7,2011-06-22,NA,NA,NA,0
17,7,2011-06-23,NA,NA,NA,0
17,7,2011-06-24,NA,NA,NA,0
17,7,2011-06-25,NA,NA,NA,0
17,7,2011-06-26,NA,NA,NA,0
17,7,2011-06-27,NA,NA,NA,0
17,7,2011-06-28,NA,NA,NA,0
17,7,2011-06-29,NA,NA,NA,0
17,7,2011-06-30,NA,NA,NA,0
17,7,2011-07-01,NA,NA,NA,0
17,7,2011-07-02,NA,NA,NA,0
17,7,2011-07-03,NA,NA,NA,0
17,7,2011-07-04,NA,NA,NA,0
17,7,2011-07-05,NA,NA,NA,0
17,7,2011-07-06,NA,NA,NA,0
17,7,2011-07-07,NA,NA,NA,0
17,7,2011-07-08,NA,NA,NA,0
17,7,2011-07-09,NA,NA,NA,0
17,7,2011-07-10,NA,NA,NA,0
17,7,2011-07-11,NA,NA,NA,0
17,7,2011-07-12,NA,NA,NA,0
17,7,2011-07-13,NA,NA,NA,0
17,7,2011-07-14,NA,NA,NA,0
17,7,2011-07-15,NA,NA,NA,0
17,7,2011-07-16,NA,NA,NA,0
17,7,2011-07-17,NA,NA,NA,0
17,7,2011-07-18,NA,NA,NA,0
17,7,2011-07-19,NA,NA,NA,0
17,7,2011-07-20,NA,NA,NA,0
17,7,2011-07-21,NA,NA,NA,0
17,7,2011-07-22,NA,NA,NA,0
17,7,2011-07-23,NA,NA,NA,0
17,7,2011-07-24,NA,NA,NA,0
17,7,2011-07-25,NA,NA,NA,0
17,7,2011-07-26,NA,NA,NA,0
17,7,2011-07-27,NA,NA,NA,0
17,7,2011-07-28,NA,NA,NA,0
17,7,2011-07-29,NA,NA,NA,0
17,7,2011-07-30,NA,NA,NA,0
17,7,2011-07-31,NA,NA,NA,0
17,7,2011-08-01,NA,NA,NA,0
17,7,2011-08-02,NA,NA,NA,0
17,7,2011-08-03,NA,NA,NA,0
17,7,2011-08-04,NA,NA,NA,0
17,7,2011-08-05,NA,NA,NA,0
17,7,2011-08-06,NA,NA,NA,0
17,7,2011-08-07,NA,NA,NA,0
17,7,2011-08-08,NA,NA,NA,0
17,7,2011-08-09,NA,NA,NA,0
17,7,2011-08-10,NA,NA,NA,0
17,7,2011-08-11,NA,NA,NA,0
17,7,2011-08-12,NA,NA,NA,0
17,7,2011-08-13,NA,NA,NA,0
17,7,2011-08-14,NA,NA,NA,0
17,7,2011-08-15,NA,NA,NA,0
17,7,2011-08-16,NA,NA,NA,0
17,7,2011-08-17,NA,NA,NA,0
17,7,2011-08-18,NA,NA,NA,0
17,7,2011-08-19,NA,NA,NA,0
17,7,2011-08-20,NA,NA,NA,0
17,7,2011-08-21,NA,NA,NA,0
17,7,2011-08-22,NA,NA,NA,0
17,7,2011-08-23,NA,NA,NA,0
17,7,2011-08-24,NA,NA,NA,0
17,7,2011-08-25,NA,NA,NA,0
17,7,2011-08-26,NA,NA,NA,0
17,7,2011-08-27,NA,NA,NA,0
17,7,2011-08-28,NA,NA,NA,0
17,7,2011-08-29,NA,NA,NA,0
17,7,2011-08-30,NA,NA,NA,0
17,7,2011-08-31,NA,NA,NA,0
17,7,2011-09-01,NA,NA,NA,0
17,7,2011-09-02,NA,NA,NA,0
17,7,2011-09-03,NA,NA,NA,0
17,7,2011-09-04,NA,NA,NA,0
17,7,2011-09-05,NA,NA,NA,0
17,7,2011-09-06,NA,NA,NA,0
17,7,2011-09-07,NA,NA,NA,0
17,7,2011-09-08,NA,NA,NA,0
17,7,2011-09-09,NA,NA,NA,0
17,7,2011-09-10,NA,NA,NA,0
17,7,2011-09-11,NA,NA,NA,0
17,7,2011-09-12,NA,NA,NA,0
17,7,2011-09-13,NA,NA,NA,0
17,7,2011-09-14,NA,NA,NA,0
17,7,2011-09-15,NA,NA,NA,0
17,7,2011-09-16,NA,NA,NA,0
17,7,2011-09-17,NA,NA,NA,0
17,7,2011-09-18,NA,NA,NA,0
17,7,2011-09-19,NA,NA,NA,0
17,7,2011-09-20,NA,NA,NA,0
17,7,2011-09-22,-0.16967,-0.175,-0.164,6
17,7,2011-09-23,-0.16925,-0.175,-0.162,12
17,7,2011-09-24,-0.16708,-0.172,-0.162,12
17,7,2011-09-25,-0.17075,-0.174,-0.167,12
17,7,2011-09-26,-0.17108,-0.178,-0.162,12
17,7,2011-09-27,-0.17058,-0.179,-0.162,12
17,7,2011-09-28,-0.17,-0.175,-0.161,12
17,7,2011-09-29,-0.16758,-0.172,-0.158,12
17,7,2011-09-30,-0.16825,-0.172,-0.162,12
17,7,2011-10-01,-0.16858,-0.174,-0.161,12
17,7,2011-10-02,-0.16642,-0.173,-0.159,12
17,7,2011-10-03,-0.16733,-0.173,-0.159,12
17,7,2011-10-04,-0.16983,-0.179,-0.161,12
17,7,2011-10-05,-0.16792,-0.175,-0.16,12
17,7,2011-10-06,-0.1695,-0.176,-0.16,12
17,7,2011-10-07,-0.17675,-0.18,-0.174,12
17,7,2011-10-08,-0.18058,-0.184,-0.177,12
17,7,2011-10-09,-0.17673,-0.18,-0.173,11
17,7,2011-10-10,NA,NA,NA,0
17,7,2011-10-11,NA,NA,NA,0
17,7,2011-10-12,NA,NA,NA,0
17,7,2011-10-13,NA,NA,NA,0
17,7,2011-10-14,NA,NA,NA,0
17,7,2011-10-15,NA,NA,NA,0
17,7,2011-10-16,NA,NA,NA,0
17,7,2011-10-17,NA,NA,NA,0
17,7,2011-10-18,NA,NA,NA,0
17,7,2011-10-19,NA,NA,NA,0
17,7,2011-10-20,NA,NA,NA,0
17,7,2011-10-21,NA,NA,NA,0
17,7,2011-10-22,NA,NA,NA,0
17,7,2011-10-23,NA,NA,NA,0
17,7,2011-10-24,NA,NA,NA,0
17,7,2011-10-25,NA,NA,NA,0
17,7,2011-10-26,NA,NA,NA,0
17,7,2011-10-27,NA,NA,NA,0
17,7,2011-10-28,NA,NA,NA,0
17,7,2011-10-29,NA,NA,NA,0
17,7,2011-10-30,NA,NA,NA,0
17,7,2011-10-31,NA,NA,NA,0
17,7,2011-11-01,NA,NA,NA,0
17,7,2011-11-02,NA,NA,NA,0
17,7,2011-11-03,NA,NA,NA,0
17,7,2011-11-04,NA,NA,NA,0
17,7,2011-11-05,NA,NA,NA,0
17,7,2011-11-06,NA,NA,NA,0
17,7,2011-11-07,NA,NA,NA,0
17,7,2011-11-08,NA,NA,NA,0
17,7,2011-11-09,NA,NA,NA,0
17,7,2011-11-10,NA,NA,NA,0
17,7,2011-11-11,NA,NA,NA,0
17,7,2011-11-12,NA,NA,NA,0
17,7,2011-11-13,NA,NA,NA,0
17,7,2011-11-14,NA,NA,NA,0
17,7,2011-11-15,NA,NA,NA,0
17,7,2011-11-16,NA,NA,NA,0
17,7,2011-11-17,NA,NA,NA,0
17,7,2011-11-18,NA,NA,NA,0
17,7,2011-11-19,-0.16233,-0.167,-0.156,3
17,7,2011-11-20,-0.1645,-0.168,-0.158,12
17,7,2011-11-21,-0.16783,-0.17,-0.165,6
17,7,2011-11-22,NA,NA,NA,0
17,7,2011-11-23,NA,NA,NA,0
17,7,2011-11-24,NA,NA,NA,0
17,7,2011-11-25,NA,NA,NA,0
17,7,2011-11-26,NA,NA,NA,0
17,7,2011-11-27,NA,NA,NA,0
17,7,2011-11-28,NA,NA,NA,0
17,7,2011-11-29,NA,NA,NA,0
17,7,2011-11-30,NA,NA,NA,0
17,7,2011-12-01,NA,NA,NA,0
17,7,2011-12-02,NA,NA,NA,0
17,7,2011-12-03,NA,NA,NA,0
17,7,2011-12-04,-0.1685,-0.171,-0.165,6
17,7,2011-12-05,-0.17358,-0.18,-0.168,12
17,7,2011-12-06,-0.17642,-0.184,-0.171,12
17,7,2011-12-07,-0.1735,-0.18,-0.165,12
17,7,2011-12-08,-0.17367,-0.178,-0.169,12
17,7,2011-12-09,-0.16592,-0.173,-0.158,12
17,7,2011-12-10,-0.16842,-0.174,-0.162,12
17,7,2011-12-11,-0.1745,-0.181,-0.17,12
17,7,2011-12-12,-0.17483,-0.182,-0.165,12
17,7,2011-12-13,-0.16958,-0.178,-0.162,12
17,7,2011-12-14,-0.17108,-0.18,-0.165,12
17,7,2011-12-15,-0.1765,-0.184,-0.172,12
17,7,2011-12-16,-0.17133,-0.179,-0.166,12
17,7,2011-12-17,-0.17675,-0.184,-0.17,12
17,7,2011-12-18,-0.17917,-0.186,-0.171,12
17,7,2011-12-19,-0.17858,-0.182,-0.174,12
17,7,2011-12-20,-0.17783,-0.183,-0.171,12
17,7,2011-12-21,-0.17417,-0.177,-0.17,12
17,7,2011-12-22,-0.17083,-0.174,-0.168,12
17,7,2011-12-23,-0.1705,-0.178,-0.165,12
17,7,2011-12-24,-0.17217,-0.178,-0.165,12
17,7,2011-12-25,-0.17125,-0.178,-0.168,12
17,7,2011-12-26,-0.1715,-0.178,-0.168,12
17,7,2011-12-27,-0.17008,-0.177,-0.165,12
17,7,2011-12-28,-0.17208,-0.174,-0.169,12
17,7,2011-12-29,-0.17542,-0.179,-0.17,12
17,7,2011-12-30,-0.17475,-0.179,-0.17,12
17,7,2011-12-31,-0.17417,-0.181,-0.169,12
17,7,2012-01-01,-0.17025,-0.176,-0.168,12
17,7,2012-01-02,-0.17175,-0.178,-0.167,12
17,7,2012-01-03,-0.17083,-0.175,-0.165,12
17,7,2012-01-04,-0.16992,-0.176,-0.164,12
17,7,2012-01-05,-0.17375,-0.179,-0.169,12
17,7,2012-01-06,-0.1735,-0.178,-0.17,12
17,7,2012-01-07,-0.173,-0.18,-0.166,12
17,7,2012-01-08,-0.17258,-0.177,-0.166,12
17,7,2012-01-09,-0.17367,-0.177,-0.169,12
17,7,2012-01-10,-0.17258,-0.177,-0.171,12
17,7,2012-01-11,-0.17242,-0.174,-0.17,12
17,7,2012-01-12,-0.17217,-0.175,-0.168,12
17,7,2012-01-13,-0.17308,-0.176,-0.17,12
17,7,2012-01-14,-0.17525,-0.178,-0.174,12
17,7,2012-01-15,-0.17225,-0.175,-0.168,12
17,7,2012-01-16,-0.17508,-0.178,-0.168,12
17,7,2012-01-17,-0.17342,-0.177,-0.168,12
17,7,2012-01-18,-0.17308,-0.177,-0.168,12
17,7,2012-01-19,-0.16892,-0.174,-0.164,12
17,7,2012-01-20,-0.17117,-0.18,-0.161,12
17,7,2012-01-21,-0.17133,-0.176,-0.166,12
17,7,2012-01-22,-0.17075,-0.174,-0.164,12
17,7,2012-01-23,-0.17142,-0.178,-0.161,12
17,7,2012-01-24,-0.17192,-0.176,-0.167,12
17,7,2012-01-25,-0.17067,-0.177,-0.165,12
17,7,2012-01-26,-0.17033,-0.176,-0.168,12
17,7,2012-01-27,-0.17158,-0.174,-0.165,12
17,7,2012-01-28,-0.17175,-0.177,-0.167,12
17,7,2012-01-29,-0.1705,-0.177,-0.167,12
17,7,2012-01-30,-0.1725,-0.179,-0.165,12
17,7,2012-01-31,-0.17167,-0.181,-0.163,12
17,7,2012-02-01,-0.17142,-0.183,-0.168,12
17,7,2012-02-02,-0.17283,-0.179,-0.169,12
17,7,2012-02-03,-0.172,-0.177,-0.167,12
17,7,2012-02-04,-0.17575,-0.183,-0.169,12
17,7,2012-02-05,-0.17633,-0.183,-0.169,12
17,7,2012-02-06,-0.17675,-0.182,-0.17,12
17,7,2012-02-07,-0.17325,-0.185,-0.166,12
17,7,2012-02-08,-0.17008,-0.174,-0.165,12
17,7,2012-02-09,-0.1735,-0.18,-0.168,12
17,7,2012-02-10,-0.17633,-0.185,-0.17,12
17,7,2012-02-11,-0.17542,-0.18,-0.171,12
17,7,2012-02-12,-0.17342,-0.183,-0.169,12
17,7,2012-02-13,-0.17517,-0.181,-0.164,12
17,7,2012-02-14,-0.1725,-0.177,-0.166,12
17,7,2012-02-15,-0.16967,-0.175,-0.166,12
17,7,2012-02-16,-0.169,-0.174,-0.16,12
17,7,2012-02-17,-0.16967,-0.172,-0.165,12
17,7,2012-02-18,-0.16833,-0.172,-0.163,12
17,7,2012-02-19,-0.1675,-0.179,-0.162,12
17,7,2012-02-20,-0.17242,-0.177,-0.168,12
17,7,2012-02-21,-0.171,-0.179,-0.163,12
17,7,2012-02-22,-0.16833,-0.173,-0.165,12
17,7,2012-02-23,-0.16792,-0.171,-0.163,12
17,7,2012-02-24,-0.15492,-0.168,-0.138,12
17,7,2012-02-25,-0.14817,-0.158,-0.138,12
17,7,2012-02-26,-0.15575,-0.17,-0.144,12
17,7,2012-02-27,-0.16342,-0.172,-0.148,12
17,7,2012-02-28,-0.15558,-0.171,-0.127,12
17,7,2012-02-29,-0.12858,-0.154,-0.108,12
17,7,2012-03-01,-0.12655,-0.163,-0.099,11
17,7,2012-03-02,-0.1621,-0.168,-0.156,10
17,7,2012-03-03,-0.162,-0.166,-0.156,11
17,7,2012-03-04,-0.165,-0.171,-0.159,12
17,7,2012-03-05,-0.16525,-0.174,-0.159,12
17,7,2012-03-06,-0.16875,-0.179,-0.163,12
17,7,2012-03-07,-0.167,-0.174,-0.16,12
17,7,2012-03-08,-0.16658,-0.173,-0.161,12
17,7,2012-03-09,-0.168,-0.174,-0.161,10
17,7,2012-03-10,-0.16667,-0.176,-0.162,12
17,7,2012-03-11,-0.16617,-0.171,-0.164,12
17,7,2012-03-12,-0.16317,-0.171,-0.159,12
17,7,2012-03-13,-0.1645,-0.171,-0.155,6
17,7,2012-03-14,-0.164,-0.166,-0.162,7
17,7,2012-03-15,-0.16367,-0.168,-0.161,6
17,7,2012-03-16,-0.1705,-0.173,-0.167,4
17,7,2012-03-17,-0.16833,-0.169,-0.168,3
17,7,2012-03-18,-0.165,-0.165,-0.165,1
17,7,2012-03-19,NA,NA,NA,0
17,7,2012-03-20,NA,NA,NA,0
17,7,2012-03-21,NA,NA,NA,0
17,7,2012-03-22,NA,NA,NA,0
17,7,2012-03-23,-0.1648,-0.172,-0.16,5
17,7,2012-03-24,-0.16542,-0.169,-0.156,12
17,7,2012-03-25,-0.16617,-0.174,-0.16,12
17,7,2012-03-26,-0.16533,-0.171,-0.156,12
17,7,2012-03-27,-0.16442,-0.172,-0.157,12
17,7,2012-03-28,-0.16408,-0.171,-0.155,12
17,7,2012-03-29,-0.16317,-0.171,-0.157,12
17,7,2012-03-30,-0.16542,-0.17,-0.161,12
17,7,2012-03-31,-0.16417,-0.17,-0.159,12
17,7,2012-04-01,-0.16475,-0.173,-0.152,12
17,7,2012-04-02,-0.16233,-0.169,-0.152,12
17,7,2012-04-03,-0.16392,-0.175,-0.156,12
17,7,2012-04-04,-0.1625,-0.168,-0.156,12
17,7,2012-04-05,-0.16308,-0.169,-0.155,12
17,7,2012-04-06,-0.16225,-0.168,-0.156,12
17,7,2012-04-07,-0.16642,-0.17,-0.161,12
17,7,2012-04-08,-0.16408,-0.171,-0.159,12
17,7,2012-04-09,-0.16367,-0.172,-0.157,12
17,7,2012-04-10,-0.16475,-0.168,-0.159,12
17,7,2012-04-11,-0.16367,-0.168,-0.16,12
17,7,2012-04-12,-0.16425,-0.169,-0.157,12
17,7,2012-04-13,-0.16442,-0.168,-0.157,12
17,7,2012-04-14,-0.16275,-0.168,-0.159,12
17,7,2012-04-15,-0.16133,-0.168,-0.157,12
17,7,2012-04-16,-0.16367,-0.168,-0.161,12
17,7,2012-04-17,-0.16158,-0.168,-0.156,12
17,7,2012-04-18,-0.16175,-0.168,-0.157,12
17,7,2012-04-19,-0.1625,-0.167,-0.157,12
17,7,2012-04-20,-0.16242,-0.168,-0.157,12
17,7,2012-04-21,-0.16433,-0.17,-0.159,12
17,7,2012-04-22,-0.16242,-0.168,-0.156,12
17,7,2012-04-23,-0.16175,-0.167,-0.158,12
17,7,2012-04-24,-0.16217,-0.168,-0.158,12
17,7,2012-04-25,-0.16175,-0.168,-0.157,12
17,7,2012-04-26,-0.16033,-0.164,-0.156,12
17,7,2012-04-27,-0.16033,-0.164,-0.155,12
17,7,2012-04-28,-0.16,-0.163,-0.156,12
17,7,2012-04-29,-0.16167,-0.168,-0.156,12
17,7,2012-04-30,-0.16158,-0.168,-0.157,12
17,7,2012-05-01,-0.15958,-0.163,-0.154,12
17,7,2012-05-02,-0.15892,-0.163,-0.153,12
17,7,2012-05-03,-0.16058,-0.168,-0.153,12
17,7,2012-05-04,-0.15808,-0.163,-0.153,12
17,7,2012-05-05,-0.159,-0.166,-0.156,12
17,7,2012-05-06,-0.1595,-0.168,-0.155,12
17,7,2012-05-07,-0.15842,-0.168,-0.155,12
17,7,2012-05-08,-0.1595,-0.163,-0.156,12
17,7,2012-05-09,-0.15933,-0.163,-0.154,12
17,7,2012-05-10,-0.1585,-0.163,-0.151,12
17,7,2012-05-11,-0.15683,-0.159,-0.147,12
17,7,2012-05-12,-0.15842,-0.163,-0.154,12
17,7,2012-05-13,-0.1595,-0.168,-0.15,12
17,7,2012-05-14,-0.15775,-0.163,-0.15,12
17,7,2012-05-15,-0.15725,-0.163,-0.151,12
17,7,2012-05-16,-0.16325,-0.168,-0.159,12
17,7,2012-05-17,-0.1605,-0.165,-0.153,12
17,7,2012-05-18,-0.15817,-0.164,-0.154,12
17,7,2012-05-19,-0.1595,-0.163,-0.154,12
17,7,2012-05-20,-0.15942,-0.168,-0.154,12
17,7,2012-05-21,-0.164,-0.168,-0.159,12
17,7,2012-05-22,-0.16092,-0.168,-0.156,12
17,7,2012-05-23,-0.16158,-0.165,-0.157,12
17,7,2012-05-24,-0.16283,-0.168,-0.157,12
17,7,2012-05-25,-0.16217,-0.166,-0.159,12
17,7,2012-05-26,-0.16217,-0.169,-0.156,12
17,7,2012-05-27,-0.16058,-0.168,-0.157,12
17,7,2012-05-28,-0.15925,-0.163,-0.156,12
17,7,2012-05-29,-0.15992,-0.163,-0.157,12
17,7,2012-05-30,-0.15658,-0.162,-0.15,12
17,7,2012-05-31,-0.15733,-0.16,-0.154,12
17,7,2012-06-01,-0.15708,-0.163,-0.153,12
17,7,2012-06-02,-0.1545,-0.16,-0.14,12
17,7,2012-06-03,-0.15833,-0.162,-0.154,12
17,7,2012-06-04,-0.15917,-0.168,-0.154,12
17,7,2012-06-05,-0.15767,-0.164,-0.153,12
17,7,2012-06-06,-0.15775,-0.163,-0.148,12
17,7,2012-06-07,-0.15633,-0.163,-0.148,12
17,7,2012-06-08,-0.15717,-0.163,-0.153,12
17,7,2012-06-09,-0.15458,-0.159,-0.149,12
17,7,2012-06-10,-0.15883,-0.163,-0.151,12
17,7,2012-06-11,-0.1605,-0.166,-0.151,12
17,7,2012-06-12,-0.16025,-0.168,-0.153,12
17,7,2012-06-13,-0.16067,-0.165,-0.155,12
17,7,2012-06-14,-0.15892,-0.165,-0.153,12
17,7,2012-06-15,-0.155,-0.162,-0.148,12
17,7,2012-06-16,-0.15533,-0.165,-0.146,12
17,7,2012-06-17,-0.15183,-0.16,-0.142,12
17,7,2012-06-18,-0.15244,-0.159,-0.142,9
17,7,2012-06-19,NA,NA,NA,0
17,7,2012-06-20,NA,NA,NA,0
17,7,2012-06-21,NA,NA,NA,0
17,7,2012-06-22,NA,NA,NA,0
17,7,2012-06-23,NA,NA,NA,0
17,7,2012-06-24,NA,NA,NA,0
17,7,2012-06-25,NA,NA,NA,0
17,7,2012-06-26,NA,NA,NA,0
17,7,2012-06-27,NA,NA,NA,0
17,7,2012-06-28,NA,NA,NA,0
17,7,2012-06-29,NA,NA,NA,0
17,7,2012-06-30,NA,NA,NA,0
17,7,2012-07-01,NA,NA,NA,0
17,7,2012-07-02,NA,NA,NA,0
17,7,2012-07-03,NA,NA,NA,0
17,7,2012-07-04,NA,NA,NA,0
17,7,2012-07-05,NA,NA,NA,0
17,7,2012-07-06,NA,NA,NA,0
17,7,2012-07-07,NA,NA,NA,0
17,7,2012-07-08,NA,NA,NA,0
17,7,2012-07-09,NA,NA,NA,0
17,7,2012-07-10,NA,NA,NA,0
17,7,2012-07-11,NA,NA,NA,0
17,7,2012-07-12,NA,NA,NA,0
17,7,2012-07-13,NA,NA,NA,0
17,7,2012-07-14,NA,NA,NA,0
17,7,2012-07-15,NA,NA,NA,0
17,7,2012-07-16,NA,NA,NA,0
17,7,2012-07-17,NA,NA,NA,0
17,7,2012-07-18,NA,NA,NA,0
17,7,2012-07-19,NA,NA,NA,0
17,7,2012-07-20,NA,NA,NA,0
17,7,2012-07-21,NA,NA,NA,0
17,7,2012-07-22,NA,NA,NA,0
17,7,2012-07-23,-0.1722,-0.176,-0.169,5
17,7,2012-07-24,-0.17508,-0.183,-0.169,12
17,7,2012-07-25,-0.17342,-0.184,-0.167,12
17,7,2012-07-26,-0.172,-0.179,-0.164,12
17,7,2012-07-27,-0.167,-0.175,-0.157,12
17,7,2012-07-28,-0.17383,-0.18,-0.169,12
17,7,2012-07-29,-0.176,-0.184,-0.169,12
17,7,2012-07-30,-0.17658,-0.185,-0.167,12
17,7,2012-07-31,-0.1725,-0.184,-0.164,12
17,7,2012-08-01,-0.16933,-0.175,-0.158,12
17,7,2012-08-02,-0.17258,-0.179,-0.164,12
17,7,2012-08-03,-0.17342,-0.183,-0.165,12
17,7,2012-08-04,-0.1725,-0.179,-0.168,12
17,7,2012-08-05,-0.17192,-0.179,-0.161,12
17,7,2012-08-06,-0.17417,-0.183,-0.17,12
17,7,2012-08-07,-0.17167,-0.178,-0.161,12
17,7,2012-08-08,-0.17,-0.179,-0.161,12
17,7,2012-08-09,-0.17208,-0.175,-0.165,12
17,7,2012-08-10,-0.17367,-0.181,-0.169,12
17,7,2012-08-11,-0.173,-0.183,-0.162,12
17,7,2012-08-12,-0.17392,-0.179,-0.167,12
17,7,2012-08-13,-0.17533,-0.185,-0.169,12
17,7,2012-08-14,-0.17367,-0.181,-0.167,12
17,7,2012-08-15,-0.16967,-0.175,-0.161,12
17,7,2012-08-16,-0.17425,-0.182,-0.171,12
17,7,2012-08-17,-0.17017,-0.178,-0.162,12
17,7,2012-08-18,-0.168,-0.176,-0.161,12
17,7,2012-08-19,-0.16517,-0.171,-0.156,12
17,7,2012-08-20,-0.172,-0.176,-0.162,12
17,7,2012-08-21,-0.16883,-0.173,-0.164,12
17,7,2012-08-22,-0.1655,-0.175,-0.137,12
17,7,2012-08-23,-0.1715,-0.178,-0.164,12
17,7,2012-08-24,-0.15708,-0.167,-0.152,12
17,7,2012-08-25,-0.16783,-0.175,-0.156,12
17,7,2012-08-26,-0.17175,-0.181,-0.166,12
17,7,2012-08-27,-0.16467,-0.174,-0.151,12
17,7,2012-08-28,-0.16667,-0.171,-0.158,12
17,7,2012-08-29,-0.167,-0.175,-0.16,12
17,7,2012-08-30,-0.17,-0.177,-0.165,12
17,7,2012-08-31,-0.17283,-0.18,-0.165,12
17,7,2012-09-01,-0.17325,-0.18,-0.167,12
17,7,2012-09-02,-0.17217,-0.178,-0.16,12
17,7,2012-09-03,-0.17142,-0.181,-0.161,12
17,7,2012-09-04,-0.16783,-0.177,-0.158,12
17,7,2012-09-05,-0.16933,-0.18,-0.161,12
17,7,2012-09-06,-0.17067,-0.185,-0.161,12
17,7,2012-09-07,-0.167,-0.181,-0.152,12
17,7,2012-09-08,-0.16742,-0.175,-0.156,12
17,7,2012-09-09,-0.16658,-0.175,-0.158,12
17,7,2012-09-10,-0.16867,-0.174,-0.161,12
17,7,2012-09-11,-0.17133,-0.183,-0.159,12
17,7,2012-09-12,-0.1735,-0.181,-0.163,12
17,7,2012-09-13,-0.17633,-0.181,-0.165,12
17,7,2012-09-14,-0.17125,-0.18,-0.163,12
17,7,2012-09-15,-0.16675,-0.174,-0.155,12
17,7,2012-09-16,-0.16817,-0.18,-0.156,12
17,7,2012-09-17,-0.16717,-0.172,-0.156,12
17,7,2012-09-18,-0.16717,-0.174,-0.162,12
17,7,2012-09-19,-0.17625,-0.18,-0.173,12
17,7,2012-09-20,-0.175,-0.185,-0.164,12
17,7,2012-09-21,-0.16667,-0.176,-0.151,12
17,7,2012-09-22,-0.17392,-0.19,-0.165,12
17,7,2012-09-23,-0.16692,-0.174,-0.157,12
17,7,2012-09-24,-0.172,-0.182,-0.161,12
17,7,2012-09-25,-0.1705,-0.182,-0.163,12
17,7,2012-09-26,-0.17458,-0.177,-0.166,12
17,7,2012-09-27,-0.17192,-0.183,-0.152,12
17,7,2012-09-28,-0.17092,-0.185,-0.16,12
17,7,2012-09-29,-0.17117,-0.178,-0.163,12
17,7,2012-09-30,-0.17,-0.177,-0.16,12
17,7,2012-10-01,-0.16808,-0.178,-0.16,12
17,7,2012-10-02,-0.17283,-0.178,-0.165,12
17,7,2012-10-03,-0.17733,-0.19,-0.165,12
17,7,2012-10-04,-0.18033,-0.187,-0.173,12
17,7,2012-10-05,-0.17592,-0.189,-0.167,12
17,7,2012-10-06,-0.1785,-0.19,-0.166,12
17,7,2012-10-07,-0.17933,-0.19,-0.171,12
17,7,2012-10-08,-0.17933,-0.191,-0.168,12
17,7,2012-10-09,-0.18308,-0.191,-0.176,12
17,7,2012-10-10,-0.18108,-0.19,-0.173,12
17,7,2012-10-11,-0.179,-0.187,-0.17,12
17,7,2012-10-12,-0.17917,-0.185,-0.173,12
17,7,2012-10-13,-0.18158,-0.189,-0.172,12
17,7,2012-10-14,-0.18425,-0.196,-0.18,12
17,7,2012-10-15,-0.18133,-0.195,-0.176,12
17,7,2012-10-16,-0.18325,-0.192,-0.174,12
17,7,2012-10-17,-0.17867,-0.183,-0.171,12
17,7,2012-10-18,-0.17575,-0.186,-0.164,12
17,7,2012-10-19,-0.17433,-0.185,-0.161,12
17,7,2012-10-20,-0.17233,-0.184,-0.16,12
17,7,2012-10-21,-0.17292,-0.181,-0.166,12
17,7,2012-10-22,-0.17217,-0.18,-0.164,12
17,7,2012-10-23,-0.17483,-0.181,-0.17,12
17,7,2012-10-24,-0.17092,-0.179,-0.137,12
17,7,2012-10-25,-0.17708,-0.191,-0.164,12
17,7,2012-10-26,-0.17742,-0.19,-0.169,12
17,7,2012-10-27,-0.17933,-0.192,-0.17,12
17,7,2012-10-28,-0.18758,-0.202,-0.178,12
17,7,2012-10-29,-0.18908,-0.2,-0.184,12
17,7,2012-10-30,-0.18242,-0.197,-0.165,12
17,7,2012-10-31,-0.18367,-0.201,-0.167,12
17,7,2012-11-01,-0.18083,-0.192,-0.171,12
17,7,2012-11-02,-0.18317,-0.194,-0.164,12
17,7,2012-11-03,-0.17783,-0.188,-0.166,12
17,7,2012-11-04,-0.182,-0.197,-0.173,12
17,7,2012-11-16,-0.187,-0.194,-0.176,6
17,7,2012-11-17,-0.18208,-0.189,-0.171,12
17,7,2012-11-18,-0.18492,-0.2,-0.173,12
17,7,2012-11-19,-0.18175,-0.195,-0.173,12
17,7,2012-11-20,-0.18317,-0.202,-0.173,12
17,7,2012-11-21,-0.18383,-0.194,-0.175,12
17,7,2012-11-22,-0.18108,-0.195,-0.176,12
17,7,2012-11-23,-0.18233,-0.193,-0.171,12
17,7,2012-11-24,-0.18158,-0.198,-0.175,12
17,7,2012-11-25,-0.17567,-0.189,-0.165,12
17,7,2012-11-26,-0.17517,-0.184,-0.167,12
17,7,2012-11-27,-0.1785,-0.189,-0.166,12
17,7,2012-11-28,-0.184,-0.2,-0.166,12
17,7,2012-11-29,-0.18283,-0.194,-0.173,12
17,7,2012-11-30,-0.18317,-0.19,-0.174,12
17,7,2012-12-01,-0.18067,-0.193,-0.17,12
17,7,2012-12-02,-0.18525,-0.192,-0.174,12
17,7,2012-12-03,-0.18658,-0.2,-0.177,12
17,7,2012-12-04,-0.18358,-0.188,-0.177,12
17,7,2012-12-05,-0.18533,-0.194,-0.179,12
17,7,2012-12-06,-0.18308,-0.189,-0.176,12
17,7,2012-12-07,-0.18542,-0.197,-0.177,12
17,7,2012-12-08,-0.18542,-0.198,-0.174,12
17,7,2012-12-09,-0.18,-0.189,-0.17,12
17,7,2012-12-10,-0.18025,-0.188,-0.171,12
17,7,2012-12-11,-0.18317,-0.195,-0.174,12
17,7,2012-12-12,-0.18775,-0.195,-0.182,12
17,7,2012-12-13,-0.18392,-0.191,-0.173,12
17,7,2012-12-14,-0.178,-0.194,-0.168,12
17,7,2012-12-15,-0.18108,-0.189,-0.171,12
17,7,2012-12-16,-0.18167,-0.192,-0.175,12
17,7,2012-12-17,-0.17925,-0.186,-0.172,12
17,7,2012-12-18,-0.18133,-0.193,-0.172,12
17,7,2012-12-19,-0.18275,-0.2,-0.167,12
17,7,2012-12-20,-0.17892,-0.198,-0.168,12
17,7,2012-12-21,-0.179,-0.186,-0.17,12
17,7,2012-12-22,-0.18033,-0.186,-0.173,12
17,7,2012-12-23,-0.17525,-0.194,-0.162,12
17,7,2012-12-24,-0.17558,-0.189,-0.167,12
17,7,2012-12-25,-0.17525,-0.18,-0.165,12
17,7,2012-12-26,-0.17683,-0.186,-0.171,12
17,7,2012-12-27,-0.18017,-0.194,-0.171,12
17,7,2012-12-28,-0.1805,-0.19,-0.175,12
17,7,2012-12-29,-0.17475,-0.185,-0.163,12
17,7,2012-12-30,-0.18258,-0.195,-0.168,12
17,7,2012-12-31,-0.17842,-0.197,-0.164,12
17,7,2013-01-01,-0.17833,-0.186,-0.173,12
17,7,2013-01-02,-0.17733,-0.186,-0.17,12
17,7,2013-01-03,-0.17908,-0.189,-0.174,12
17,7,2013-01-04,-0.18017,-0.187,-0.175,12
17,7,2013-01-05,-0.18033,-0.19,-0.172,12
17,7,2013-01-06,-0.17742,-0.191,-0.166,12
17,7,2013-01-07,-0.177,-0.19,-0.172,12
17,7,2013-01-08,-0.17658,-0.192,-0.161,12
17,7,2013-01-09,-0.17758,-0.188,-0.162,12
17,7,2013-01-10,-0.17967,-0.192,-0.166,12
17,7,2013-01-11,-0.18017,-0.195,-0.172,12
17,7,2013-01-12,-0.18133,-0.195,-0.173,12
17,7,2013-01-13,-0.18017,-0.186,-0.173,12
17,7,2013-01-14,-0.178,-0.191,-0.164,12
17,7,2013-01-15,-0.17675,-0.189,-0.168,12
17,7,2013-01-16,-0.1785,-0.19,-0.171,12
17,7,2013-01-17,-0.17725,-0.183,-0.17,12
17,7,2013-01-18,-0.17925,-0.187,-0.175,12
17,7,2013-01-19,-0.17742,-0.192,-0.164,12
17,7,2013-01-20,-0.1725,-0.18,-0.163,12
17,7,2013-01-21,-0.17633,-0.185,-0.159,12
17,7,2013-01-22,-0.17725,-0.185,-0.166,12
17,7,2013-01-23,-0.17825,-0.183,-0.174,12
17,7,2013-01-24,-0.17717,-0.185,-0.17,12
17,7,2013-01-25,-0.17792,-0.185,-0.171,12
17,7,2013-01-26,-0.1765,-0.18,-0.171,12
17,7,2013-01-27,-0.17625,-0.182,-0.17,12
17,7,2013-01-28,-0.17575,-0.182,-0.173,12
17,7,2013-01-29,-0.17508,-0.179,-0.173,12
17,7,2013-01-30,-0.17358,-0.18,-0.169,12
17,7,2013-01-31,-0.17383,-0.177,-0.17,12
17,7,2013-02-01,-0.17425,-0.18,-0.166,12
17,7,2013-02-02,-0.17192,-0.179,-0.166,12
17,7,2013-02-03,-0.17467,-0.18,-0.167,12
17,7,2013-02-04,-0.17158,-0.18,-0.166,12
17,7,2013-02-05,-0.17008,-0.176,-0.162,12
17,7,2013-02-06,-0.17225,-0.18,-0.167,12
17,7,2013-02-07,-0.17425,-0.18,-0.167,12
17,7,2013-02-08,-0.17625,-0.185,-0.167,12
17,7,2013-02-09,-0.1725,-0.18,-0.162,12
17,7,2013-02-10,-0.1735,-0.181,-0.166,12
17,7,2013-02-11,-0.17367,-0.185,-0.167,12
17,7,2013-02-12,-0.17442,-0.185,-0.162,12
17,7,2013-02-13,-0.17267,-0.185,-0.162,12
17,7,2013-02-14,-0.16908,-0.176,-0.162,12
17,7,2013-02-15,-0.17517,-0.184,-0.169,12
17,7,2013-02-16,-0.17008,-0.175,-0.153,12
17,7,2013-02-17,-0.175,-0.18,-0.169,12
17,7,2013-02-18,-0.16925,-0.18,-0.158,12
17,7,2013-02-19,-0.17292,-0.185,-0.158,12
17,7,2013-02-20,-0.1715,-0.176,-0.166,12
17,7,2013-02-21,-0.16833,-0.178,-0.158,12
17,7,2013-02-22,-0.17083,-0.182,-0.159,12
17,7,2013-02-23,-0.17175,-0.182,-0.159,12
17,7,2013-02-24,-0.16917,-0.177,-0.159,12
17,7,2013-02-25,-0.17058,-0.18,-0.164,12
17,7,2013-02-26,-0.17275,-0.186,-0.162,12
17,7,2013-02-27,-0.16992,-0.177,-0.162,12
17,7,2013-02-28,-0.1705,-0.18,-0.162,12
17,7,2013-03-01,-0.17033,-0.181,-0.159,12
17,7,2013-03-02,-0.17192,-0.177,-0.164,12
17,7,2013-03-03,-0.16917,-0.177,-0.156,12
17,7,2013-03-04,-0.1715,-0.178,-0.162,12
17,7,2013-03-05,-0.169,-0.177,-0.159,12
17,7,2013-03-06,-0.16683,-0.176,-0.158,12
17,7,2013-03-07,-0.168,-0.176,-0.158,12
17,7,2013-03-08,-0.171,-0.18,-0.162,12
17,7,2013-03-09,-0.16875,-0.18,-0.162,12
17,7,2013-03-10,-0.16633,-0.18,-0.157,12
17,7,2013-03-11,-0.17042,-0.185,-0.162,12
17,7,2013-03-12,-0.16792,-0.178,-0.153,12
17,7,2013-03-13,-0.17133,-0.18,-0.162,12
17,7,2013-03-14,-0.16842,-0.18,-0.153,12
17,7,2013-03-15,-0.1705,-0.189,-0.163,12
17,7,2013-03-16,-0.17033,-0.182,-0.158,12
17,7,2013-03-17,-0.16942,-0.177,-0.162,12
17,7,2013-03-18,-0.16917,-0.176,-0.162,12
17,7,2013-03-19,-0.16658,-0.173,-0.154,12
17,7,2013-03-20,-0.17067,-0.18,-0.153,12
17,7,2013-03-21,-0.17058,-0.176,-0.167,12
17,7,2013-03-22,-0.16942,-0.175,-0.162,12
17,7,2013-03-23,-0.16825,-0.176,-0.16,12
17,7,2013-03-24,-0.16842,-0.178,-0.162,12
17,7,2013-03-25,-0.16642,-0.177,-0.146,12
17,7,2013-03-26,-0.16442,-0.171,-0.156,12
17,7,2013-03-27,-0.16633,-0.176,-0.154,12
17,7,2013-03-28,-0.16917,-0.178,-0.162,12
17,7,2013-03-29,-0.16592,-0.174,-0.156,12
17,7,2013-03-30,-0.16767,-0.18,-0.158,12
17,7,2013-03-31,-0.16467,-0.171,-0.158,12
17,7,2013-04-01,-0.16308,-0.17,-0.154,12
17,7,2013-04-02,-0.16275,-0.17,-0.154,12
17,7,2013-04-03,-0.16358,-0.173,-0.154,12
17,7,2013-04-04,-0.16467,-0.179,-0.155,12
17,7,2013-04-05,-0.165,-0.173,-0.159,12
17,7,2013-04-06,-0.16658,-0.173,-0.156,12
17,7,2013-04-07,-0.16875,-0.178,-0.16,12
17,7,2013-04-08,-0.16467,-0.17,-0.155,12
17,7,2013-04-09,-0.16483,-0.168,-0.162,12
17,7,2013-04-10,-0.16317,-0.17,-0.156,12
17,7,2013-04-11,-0.16583,-0.178,-0.152,12
17,7,2013-04-12,-0.16567,-0.18,-0.149,12
17,7,2013-04-13,-0.16383,-0.177,-0.153,12
17,7,2013-04-14,-0.16392,-0.173,-0.154,12
17,7,2013-04-15,-0.16667,-0.175,-0.16,12
17,7,2013-04-16,-0.16692,-0.175,-0.158,12
17,7,2013-04-17,-0.16467,-0.178,-0.151,12
17,7,2013-04-18,-0.16667,-0.179,-0.151,12
17,7,2013-04-19,-0.16617,-0.173,-0.155,12
17,7,2013-04-20,-0.16492,-0.17,-0.153,12
17,7,2013-04-21,-0.16342,-0.182,-0.154,12
17,7,2013-04-22,-0.16417,-0.174,-0.154,12
17,7,2013-04-23,-0.16525,-0.173,-0.154,12
17,7,2013-04-24,-0.16583,-0.174,-0.157,12
17,7,2013-04-25,-0.16083,-0.171,-0.15,12
17,7,2013-04-26,-0.16467,-0.174,-0.155,12
17,7,2013-04-27,-0.16517,-0.172,-0.155,12
17,7,2013-04-28,-0.16158,-0.173,-0.152,12
17,7,2013-04-29,-0.16442,-0.172,-0.159,12
17,7,2013-04-30,-0.16492,-0.176,-0.152,12
17,7,2013-05-01,-0.16258,-0.175,-0.152,12
17,7,2013-05-02,-0.16167,-0.173,-0.134,12
17,7,2013-05-03,-0.16442,-0.177,-0.15,12
17,7,2013-05-04,-0.16525,-0.169,-0.157,12
17,7,2013-05-05,-0.16342,-0.172,-0.157,12
17,7,2013-05-06,-0.16158,-0.169,-0.156,12
17,7,2013-05-07,-0.16617,-0.174,-0.159,12
17,7,2013-05-08,-0.16342,-0.177,-0.15,12
17,7,2013-05-09,-0.1625,-0.177,-0.155,12
17,7,2013-05-10,-0.16325,-0.178,-0.155,12
17,7,2013-05-11,-0.16383,-0.173,-0.15,12
17,7,2013-05-12,-0.16258,-0.169,-0.153,12
17,7,2013-05-13,-0.16392,-0.173,-0.154,12
17,7,2013-05-14,-0.16342,-0.171,-0.152,12
17,7,2013-05-15,-0.16317,-0.169,-0.152,12
17,7,2013-05-16,-0.1665,-0.173,-0.145,12
17,7,2013-05-17,-0.16617,-0.172,-0.155,12
17,7,2013-05-18,-0.16242,-0.169,-0.157,12
17,7,2013-05-19,-0.16158,-0.177,-0.148,12
17,7,2013-05-20,-0.163,-0.172,-0.154,12
17,7,2013-05-21,-0.16508,-0.173,-0.16,12
17,7,2013-05-22,-0.1685,-0.177,-0.158,12
17,7,2013-05-23,-0.16,-0.169,-0.152,12
17,7,2013-05-24,-0.1625,-0.172,-0.154,12
17,7,2013-05-25,-0.16508,-0.172,-0.159,12
17,7,2013-05-26,-0.16042,-0.165,-0.155,12
17,7,2013-05-27,-0.161,-0.166,-0.15,12
17,7,2013-05-28,-0.16267,-0.172,-0.157,12
17,7,2013-05-29,-0.1595,-0.174,-0.152,12
17,7,2013-05-30,-0.163,-0.168,-0.159,12
17,7,2013-05-31,-0.16117,-0.168,-0.154,12
17,7,2013-06-01,-0.162,-0.177,-0.155,12
17,7,2013-06-02,-0.1605,-0.166,-0.15,12
17,7,2013-06-03,-0.16092,-0.167,-0.157,12
17,7,2013-06-04,-0.16083,-0.172,-0.152,12
17,7,2013-06-05,-0.1635,-0.168,-0.158,12
17,7,2013-06-06,-0.16242,-0.172,-0.157,12
17,7,2013-06-07,-0.15983,-0.163,-0.157,12
17,7,2013-06-08,-0.15983,-0.166,-0.151,12
17,7,2013-06-09,-0.16267,-0.172,-0.154,12
17,7,2013-06-10,-0.16283,-0.176,-0.156,12
17,7,2013-06-11,-0.15767,-0.167,-0.149,12
17,7,2013-06-12,-0.15967,-0.168,-0.148,12
17,7,2013-06-13,-0.15608,-0.168,-0.148,12
17,7,2013-06-14,-0.15567,-0.169,-0.143,12
17,7,2013-06-15,-0.15942,-0.171,-0.148,12
17,7,2013-06-16,-0.16075,-0.167,-0.152,12
17,7,2013-06-17,-0.16,-0.168,-0.15,12
17,7,2013-06-18,-0.15975,-0.163,-0.154,12
17,7,2013-06-19,-0.159,-0.167,-0.154,12
17,7,2013-06-20,-0.15967,-0.172,-0.145,12
17,7,2013-06-21,-0.1605,-0.168,-0.149,12
17,7,2013-06-22,-0.16208,-0.171,-0.154,12
17,7,2013-06-23,-0.16042,-0.17,-0.154,12
17,7,2013-06-24,-0.16283,-0.172,-0.154,12
17,7,2013-06-25,-0.15808,-0.168,-0.149,12
17,7,2013-06-26,-0.15833,-0.168,-0.148,12
17,7,2013-06-27,-0.16275,-0.171,-0.154,12
17,7,2013-06-28,-0.15983,-0.174,-0.146,12
17,7,2013-06-29,-0.16367,-0.172,-0.156,12
17,7,2013-06-30,-0.1575,-0.167,-0.149,12
17,7,2013-07-01,-0.15783,-0.164,-0.152,12
17,7,2013-07-02,-0.15833,-0.169,-0.149,12
17,7,2013-07-03,-0.15892,-0.167,-0.154,12
17,7,2013-07-04,-0.15892,-0.173,-0.152,12
17,7,2013-07-05,-0.15217,-0.168,-0.143,12
17,7,2013-07-06,-0.15058,-0.166,-0.132,12
17,7,2013-07-07,-0.14858,-0.161,-0.134,12
17,7,2013-07-08,-0.1525,-0.165,-0.145,12
17,7,2013-07-09,-0.15417,-0.166,-0.142,12
17,7,2013-07-10,-0.15275,-0.163,-0.147,12
17,7,2013-07-11,-0.15458,-0.163,-0.144,12
17,7,2013-07-12,-0.14775,-0.158,-0.133,12
17,7,2013-07-13,-0.14958,-0.159,-0.139,12
17,7,2013-07-14,-0.14867,-0.162,-0.14,12
17,7,2013-07-15,-0.15217,-0.161,-0.143,12
17,7,2013-07-16,-0.15,-0.16,-0.132,12
17,7,2013-07-17,-0.153,-0.159,-0.142,12
17,7,2013-07-18,-0.15083,-0.162,-0.143,12
17,7,2013-07-19,-0.15367,-0.162,-0.135,12
17,7,2013-07-20,-0.15192,-0.161,-0.14,12
17,7,2013-07-21,-0.15017,-0.161,-0.14,12
17,7,2013-07-22,-0.15433,-0.159,-0.148,12
17,7,2013-07-23,-0.15092,-0.161,-0.14,12
17,7,2013-07-24,-0.15358,-0.164,-0.147,12
17,7,2013-07-25,-0.14908,-0.158,-0.141,12
17,7,2013-07-26,-0.14567,-0.155,-0.132,12
17,7,2013-07-27,-0.146,-0.166,-0.138,12
17,7,2013-07-28,-0.15025,-0.162,-0.137,12
17,7,2013-07-29,-0.16233,-0.172,-0.155,12
17,7,2013-07-30,-0.15625,-0.178,-0.135,12
17,7,2013-07-31,-0.145,-0.161,-0.13,12
17,7,2013-08-01,-0.14292,-0.157,-0.123,12
17,7,2013-08-02,-0.14125,-0.16,-0.123,12
17,7,2013-08-03,-0.1435,-0.157,-0.133,12
17,7,2013-08-04,-0.14625,-0.16,-0.134,12
17,7,2013-08-05,-0.144,-0.167,-0.129,12
17,7,2013-08-06,-0.14958,-0.16,-0.135,12
17,7,2013-08-07,-0.15033,-0.16,-0.146,12
17,7,2013-08-08,-0.15325,-0.16,-0.146,12
17,7,2013-08-09,-0.15542,-0.167,-0.143,12
17,7,2013-08-10,-0.15775,-0.168,-0.151,12
17,7,2013-08-11,-0.14933,-0.159,-0.138,12
17,7,2013-08-12,-0.14917,-0.163,-0.133,12
17,7,2013-08-13,-0.15158,-0.161,-0.142,12
17,7,2013-08-14,-0.15533,-0.166,-0.142,12
17,7,2013-08-15,-0.14917,-0.158,-0.139,12
17,7,2013-08-16,-0.15617,-0.165,-0.148,12
17,7,2013-08-17,-0.15208,-0.161,-0.143,12
17,7,2013-08-18,-0.14975,-0.161,-0.132,12
17,7,2013-08-19,-0.15575,-0.166,-0.148,12
17,7,2013-08-20,-0.1555,-0.171,-0.146,12
17,7,2013-08-21,-0.14892,-0.161,-0.14,12
17,7,2013-08-22,-0.15017,-0.161,-0.135,12
17,7,2013-08-23,-0.153,-0.169,-0.143,12
17,7,2013-08-24,-0.15558,-0.161,-0.152,12
17,7,2013-08-25,-0.15833,-0.166,-0.154,12
17,7,2013-08-26,-0.16133,-0.167,-0.158,12
17,7,2013-08-27,-0.16233,-0.167,-0.159,12
17,7,2013-08-28,-0.16142,-0.172,-0.154,12
17,7,2013-08-29,-0.15892,-0.173,-0.151,12
17,7,2013-08-30,-0.1555,-0.163,-0.148,12
17,7,2013-08-31,-0.15458,-0.163,-0.147,12
17,7,2013-09-01,-0.15467,-0.16,-0.147,12
17,7,2013-09-02,-0.15408,-0.16,-0.147,12
17,7,2013-09-03,-0.14717,-0.152,-0.137,12
17,7,2013-09-04,-0.15242,-0.161,-0.144,12
17,7,2013-09-05,-0.15308,-0.162,-0.142,12
17,7,2013-09-06,-0.15125,-0.164,-0.143,12
17,7,2013-09-07,-0.15467,-0.163,-0.147,12
17,7,2013-09-08,-0.15392,-0.162,-0.149,12
17,7,2013-09-09,-0.15842,-0.166,-0.151,12
17,7,2013-09-10,-0.15958,-0.168,-0.153,12
17,7,2013-09-11,-0.16183,-0.167,-0.158,12
17,7,2013-09-12,-0.16183,-0.17,-0.151,12
17,7,2013-09-13,-0.15742,-0.17,-0.148,12
17,7,2013-09-14,-0.15392,-0.163,-0.143,12
17,7,2013-09-15,-0.15892,-0.172,-0.153,12
17,7,2013-09-16,-0.15908,-0.167,-0.154,12
17,7,2013-09-17,-0.16233,-0.165,-0.16,12
17,7,2013-09-18,-0.15975,-0.169,-0.154,12
17,7,2013-09-19,-0.15775,-0.168,-0.15,12
17,7,2013-09-20,-0.158,-0.165,-0.152,12
17,7,2013-09-21,-0.15433,-0.167,-0.141,12
17,7,2013-09-22,-0.15367,-0.164,-0.142,12
17,7,2013-09-23,-0.15125,-0.158,-0.141,12
17,7,2013-09-24,-0.15183,-0.159,-0.144,12
17,7,2013-09-25,-0.15275,-0.162,-0.146,12
17,7,2013-09-26,-0.15617,-0.165,-0.145,12
17,7,2013-09-27,-0.15392,-0.163,-0.145,12
17,7,2013-09-28,-0.15192,-0.166,-0.142,12
17,7,2013-09-29,-0.15608,-0.17,-0.15,12
17,7,2013-09-30,-0.15692,-0.168,-0.149,12
17,7,2013-10-01,-0.15642,-0.172,-0.148,12
17,7,2013-10-02,-0.15583,-0.164,-0.149,12
17,7,2013-10-03,-0.15108,-0.163,-0.141,12
17,7,2013-10-04,-0.15267,-0.17,-0.144,12
17,7,2013-10-05,-0.15517,-0.16,-0.149,12
17,7,2013-10-06,-0.15558,-0.161,-0.149,12
17,7,2013-10-07,-0.15483,-0.164,-0.149,12
17,7,2013-10-08,-0.15375,-0.159,-0.147,12
17,7,2013-10-09,-0.15517,-0.167,-0.147,12
17,7,2013-10-10,-0.15958,-0.173,-0.151,12
17,7,2013-10-11,-0.16167,-0.17,-0.153,12
17,7,2013-10-12,-0.1595,-0.168,-0.153,12
17,7,2013-10-13,-0.16042,-0.176,-0.149,12
17,7,2013-10-14,-0.15708,-0.162,-0.148,12
17,7,2013-10-15,-0.15783,-0.163,-0.149,12
17,7,2013-10-16,-0.15783,-0.165,-0.151,12
17,7,2013-10-17,-0.15658,-0.164,-0.147,12
17,7,2013-10-18,-0.152,-0.158,-0.145,12
17,7,2013-10-19,-0.14967,-0.154,-0.143,12
17,7,2013-10-20,-0.153,-0.16,-0.147,12
17,7,2013-10-21,-0.15525,-0.164,-0.149,12
17,7,2013-10-22,-0.15425,-0.171,-0.138,12
17,7,2013-10-23,-0.1535,-0.162,-0.142,12
17,7,2013-10-24,-0.15683,-0.165,-0.148,12
17,7,2013-10-25,-0.15292,-0.167,-0.142,12
17,7,2013-10-26,-0.152,-0.162,-0.142,12
17,7,2013-10-27,-0.15258,-0.163,-0.144,12
17,7,2013-10-28,-0.14917,-0.158,-0.144,12
17,7,2013-10-29,-0.15308,-0.169,-0.141,12
17,7,2013-10-30,-0.15842,-0.167,-0.149,12
17,7,2013-10-31,-0.156,-0.162,-0.147,12
17,7,2013-11-01,-0.15517,-0.162,-0.15,12
17,7,2013-11-02,-0.15592,-0.163,-0.15,12
17,7,2013-11-03,-0.15658,-0.166,-0.151,12
17,7,2013-11-04,-0.15717,-0.164,-0.151,12
17,7,2013-11-05,-0.16008,-0.199,-0.15,12
17,7,2013-11-06,-0.15783,-0.166,-0.149,12
17,7,2013-11-07,-0.15542,-0.16,-0.149,12
17,7,2013-11-08,-0.15158,-0.168,-0.144,12
17,7,2013-11-09,-0.15683,-0.162,-0.144,12
17,7,2013-11-10,-0.15758,-0.176,-0.146,12
17,7,2013-11-11,-0.16192,-0.171,-0.147,12
17,7,2013-11-12,-0.15475,-0.169,-0.148,12
17,7,2013-11-13,-0.15617,-0.166,-0.147,12
17,7,2013-11-14,-0.15792,-0.164,-0.151,12
17,7,2013-11-15,-0.16192,-0.166,-0.154,12
17,7,2013-11-16,-0.1555,-0.165,-0.139,12
17,7,2013-11-17,-0.15992,-0.169,-0.152,12
17,7,2013-11-18,-0.15667,-0.165,-0.149,12
17,7,2013-11-19,-0.1565,-0.162,-0.147,12
17,7,2013-11-20,-0.16233,-0.173,-0.158,12
17,7,2013-11-21,-0.16,-0.172,-0.147,12
17,7,2013-11-22,-0.159,-0.167,-0.147,12
17,7,2013-11-23,-0.15942,-0.167,-0.153,12
17,7,2013-11-24,-0.1565,-0.17,-0.147,12
17,7,2013-11-25,-0.1645,-0.18,-0.157,12
17,7,2013-11-26,-0.16608,-0.173,-0.159,12
17,7,2013-11-27,-0.1625,-0.171,-0.153,12
17,7,2013-11-28,-0.15608,-0.163,-0.143,12
17,7,2013-11-29,-0.16108,-0.171,-0.152,12
17,7,2013-11-30,-0.1615,-0.167,-0.152,12
17,7,2013-12-01,-0.159,-0.17,-0.152,12
17,7,2013-12-02,-0.15908,-0.167,-0.153,12
17,7,2013-12-03,-0.15817,-0.172,-0.149,12
17,7,2013-12-04,-0.15992,-0.168,-0.15,12
17,7,2013-12-05,-0.152,-0.16,-0.139,12
17,7,2013-12-06,-0.1555,-0.171,-0.147,12
17,7,2013-12-07,-0.15333,-0.163,-0.143,12
17,7,2013-12-08,-0.15258,-0.156,-0.147,12
17,7,2013-12-09,-0.14967,-0.162,-0.141,12
17,7,2013-12-10,-0.14725,-0.155,-0.135,12
17,7,2013-12-11,-0.14717,-0.153,-0.135,12
17,7,2013-12-12,-0.15158,-0.162,-0.144,12
17,7,2013-12-13,-0.1525,-0.168,-0.142,12
17,7,2013-12-14,-0.15442,-0.162,-0.148,12
17,7,2013-12-15,-0.14917,-0.159,-0.141,12
17,7,2013-12-16,-0.149,-0.158,-0.135,12
17,7,2013-12-17,-0.1495,-0.158,-0.139,12
17,7,2013-12-18,-0.14817,-0.162,-0.135,12
17,7,2013-12-19,-0.14708,-0.153,-0.139,12
17,7,2013-12-20,-0.15242,-0.165,-0.137,12
17,7,2013-12-21,-0.15617,-0.161,-0.148,12
17,7,2013-12-22,-0.15683,-0.165,-0.144,12
17,7,2013-12-23,-0.15733,-0.163,-0.153,12
17,7,2013-12-24,-0.154,-0.164,-0.135,12
17,7,2013-12-25,-0.15508,-0.161,-0.144,12
17,7,2013-12-26,-0.15758,-0.171,-0.15,12
17,7,2013-12-27,-0.15592,-0.163,-0.147,12
17,7,2013-12-28,-0.15592,-0.166,-0.144,12
17,7,2013-12-29,-0.16017,-0.167,-0.143,12
17,7,2013-12-30,-0.16133,-0.167,-0.149,12
17,7,2013-12-31,-0.15725,-0.164,-0.152,12
17,7,2014-01-01,-0.15625,-0.168,-0.146,12
17,7,2014-01-02,-0.15725,-0.166,-0.152,12
17,7,2014-01-03,-0.15608,-0.166,-0.15,12
17,7,2014-01-04,-0.1555,-0.162,-0.144,12
17,7,2014-01-05,-0.1545,-0.164,-0.146,12
17,7,2014-01-06,-0.15558,-0.16,-0.144,12
17,7,2014-01-07,-0.15183,-0.16,-0.131,12
17,7,2014-01-08,-0.15242,-0.16,-0.145,12
17,7,2014-01-09,-0.15133,-0.165,-0.141,12
17,7,2014-01-10,-0.15442,-0.167,-0.144,12
17,7,2014-01-11,-0.14742,-0.158,-0.124,12
17,7,2014-01-12,-0.157,-0.171,-0.146,12
17,7,2014-01-13,-0.15183,-0.164,-0.141,12
17,7,2014-01-14,-0.15575,-0.164,-0.147,12
17,7,2014-01-15,-0.15425,-0.161,-0.14,12
17,7,2014-01-16,-0.15692,-0.166,-0.151,12
17,7,2014-01-17,-0.15508,-0.164,-0.149,12
17,7,2014-01-18,-0.15492,-0.162,-0.145,12
17,7,2014-01-19,-0.15292,-0.162,-0.144,12
17,7,2014-01-20,-0.15292,-0.163,-0.144,12
17,7,2014-01-21,-0.15467,-0.159,-0.15,12
17,7,2014-01-22,-0.15408,-0.164,-0.146,12
17,7,2014-01-23,-0.15425,-0.165,-0.144,12
17,7,2014-01-24,-0.15708,-0.162,-0.152,12
17,7,2014-01-25,-0.15808,-0.171,-0.152,12
17,7,2014-01-26,-0.15608,-0.171,-0.147,12
17,7,2014-01-27,-0.15442,-0.162,-0.146,12
17,7,2014-01-28,-0.16042,-0.172,-0.154,12
17,7,2014-01-29,-0.15883,-0.168,-0.146,12
17,7,2014-01-30,-0.15683,-0.167,-0.146,12
17,7,2014-01-31,-0.15467,-0.163,-0.149,12
17,7,2014-02-01,-0.15208,-0.164,-0.143,12
17,7,2014-02-02,-0.15075,-0.159,-0.144,12
17,7,2014-02-03,-0.15308,-0.159,-0.144,12
17,7,2014-02-04,-0.15183,-0.162,-0.146,12
17,7,2014-02-05,-0.15117,-0.156,-0.144,12
17,7,2014-02-06,-0.15125,-0.161,-0.144,12
17,7,2014-02-07,-0.1495,-0.158,-0.139,12
17,7,2014-02-08,-0.15025,-0.158,-0.139,12
17,7,2014-02-09,-0.15267,-0.164,-0.138,12
17,7,2014-02-10,-0.15042,-0.161,-0.145,12
17,7,2014-02-11,-0.15458,-0.168,-0.143,12
17,7,2014-02-12,-0.15117,-0.165,-0.139,12
17,7,2014-02-13,-0.15233,-0.159,-0.143,12
17,7,2014-02-14,-0.15025,-0.157,-0.139,12
17,7,2014-02-15,-0.15,-0.158,-0.144,12
17,7,2014-02-16,-0.15117,-0.158,-0.144,12
17,7,2014-02-17,-0.15308,-0.165,-0.148,12
17,7,2014-02-18,-0.15158,-0.158,-0.144,12
17,7,2014-02-19,-0.15033,-0.158,-0.138,12
17,7,2014-02-20,-0.15183,-0.161,-0.141,12
17,7,2014-02-21,-0.15058,-0.157,-0.145,12
17,7,2014-02-22,-0.15067,-0.158,-0.139,12
17,7,2014-02-23,-0.15325,-0.159,-0.149,12
17,7,2014-02-24,-0.15067,-0.159,-0.141,12
17,7,2014-02-25,-0.14867,-0.153,-0.144,12
17,7,2014-02-26,-0.15167,-0.167,-0.138,12
17,7,2014-02-27,-0.14825,-0.158,-0.139,12
17,7,2014-02-28,-0.14375,-0.152,-0.13,12
17,7,2014-03-01,-0.14683,-0.157,-0.139,12
17,7,2014-03-02,-0.14725,-0.158,-0.135,12
17,7,2014-03-03,-0.15458,-0.167,-0.139,12
17,7,2014-03-04,-0.1465,-0.153,-0.131,12
17,7,2014-03-05,-0.14375,-0.16,-0.126,12
17,7,2014-03-06,-0.14225,-0.15,-0.133,12
17,7,2014-03-07,-0.14725,-0.154,-0.139,12
17,7,2014-03-08,-0.14558,-0.156,-0.136,12
17,7,2014-03-09,-0.14583,-0.158,-0.129,12
17,7,2014-03-10,-0.14508,-0.158,-0.135,12
17,7,2014-03-11,-0.14475,-0.158,-0.132,12
17,7,2014-03-12,-0.14683,-0.163,-0.127,12
17,7,2014-03-13,-0.14242,-0.153,-0.131,12
17,7,2014-03-14,-0.14242,-0.149,-0.135,12
17,7,2014-03-15,-0.1455,-0.156,-0.129,12
17,7,2014-03-16,-0.14542,-0.154,-0.134,12
17,7,2014-03-17,-0.14333,-0.151,-0.127,12
17,7,2014-03-18,-0.14517,-0.152,-0.132,12
17,7,2014-03-19,-0.13792,-0.145,-0.121,12
17,7,2014-03-20,-0.141,-0.156,-0.129,12
17,7,2014-03-21,-0.13833,-0.15,-0.116,12
17,7,2014-03-22,-0.13742,-0.15,-0.127,12
17,7,2014-03-23,-0.14408,-0.156,-0.131,12
17,7,2014-03-24,-0.13892,-0.151,-0.12,12
17,7,2014-03-25,-0.14375,-0.154,-0.133,12
17,7,2014-03-26,-0.14108,-0.147,-0.129,12
17,7,2014-03-27,-0.13758,-0.151,-0.124,12
17,7,2014-03-28,-0.139,-0.16,-0.115,12
17,7,2014-03-29,-0.14492,-0.152,-0.136,12
17,7,2014-03-30,-0.14133,-0.151,-0.129,12
17,7,2014-03-31,-0.13742,-0.154,-0.122,12
17,7,2014-04-01,-0.13833,-0.149,-0.129,12
17,7,2014-04-02,-0.13817,-0.155,-0.126,12
17,7,2014-04-03,-0.1385,-0.151,-0.132,12
17,7,2014-04-04,-0.13225,-0.143,-0.123,12
17,7,2014-04-05,-0.13842,-0.146,-0.124,12
17,7,2014-04-06,-0.14017,-0.154,-0.124,12
17,7,2014-04-07,-0.13817,-0.154,-0.123,12
17,7,2014-04-08,-0.14267,-0.154,-0.129,12
17,7,2014-04-09,-0.13742,-0.151,-0.121,12
17,7,2014-04-10,-0.13725,-0.146,-0.133,12
17,7,2014-04-11,-0.14017,-0.155,-0.124,12
17,7,2014-04-12,-0.14242,-0.155,-0.132,12
17,7,2014-04-13,-0.13983,-0.15,-0.118,12
17,7,2014-04-14,-0.14208,-0.15,-0.136,12
17,7,2014-04-15,-0.14392,-0.154,-0.136,12
17,7,2014-04-16,-0.14325,-0.151,-0.129,12
17,7,2014-04-17,-0.14042,-0.156,-0.131,12
17,7,2014-04-18,-0.14308,-0.156,-0.136,12
17,7,2014-04-19,-0.14008,-0.152,-0.131,12
17,7,2014-04-20,-0.13783,-0.151,-0.121,12
17,7,2014-04-21,-0.135,-0.148,-0.123,12
17,7,2014-04-22,-0.1365,-0.146,-0.127,12
17,7,2014-04-23,-0.137,-0.154,-0.127,12
17,7,2014-04-24,-0.133,-0.144,-0.123,12
17,7,2014-04-25,-0.14175,-0.163,-0.131,12
17,7,2014-04-26,-0.1365,-0.15,-0.128,12
17,7,2014-04-27,-0.1375,-0.15,-0.127,12
17,7,2014-04-28,-0.14167,-0.15,-0.133,12
17,7,2014-04-29,-0.14217,-0.154,-0.136,12
17,7,2014-04-30,-0.14242,-0.15,-0.136,12
17,7,2014-05-01,-0.14375,-0.154,-0.136,12
17,7,2014-05-02,-0.1415,-0.15,-0.127,12
17,7,2014-05-03,-0.14283,-0.159,-0.123,12
17,7,2014-05-04,-0.14033,-0.148,-0.132,12
17,7,2014-05-05,-0.13992,-0.15,-0.136,12
17,7,2014-05-06,-0.14442,-0.154,-0.138,12
17,7,2014-05-07,-0.145,-0.154,-0.139,12
17,7,2014-05-08,-0.14083,-0.15,-0.135,12
17,7,2014-05-09,-0.14483,-0.159,-0.136,12
17,7,2014-05-10,-0.14058,-0.145,-0.133,12
17,7,2014-05-11,-0.14,-0.15,-0.123,12
17,7,2014-05-12,-0.1435,-0.155,-0.135,12
17,7,2014-05-13,-0.14483,-0.163,-0.136,12
17,7,2014-05-14,-0.141,-0.15,-0.131,12
17,7,2014-05-15,-0.14083,-0.152,-0.132,12
17,7,2014-05-16,-0.14008,-0.15,-0.135,12
17,7,2014-05-17,-0.13958,-0.15,-0.123,12
17,7,2014-05-18,-0.13783,-0.15,-0.127,12
17,7,2014-05-19,-0.13917,-0.154,-0.13,12
17,7,2014-05-20,-0.13983,-0.15,-0.134,12
17,7,2014-05-21,-0.13758,-0.145,-0.118,12
17,7,2014-05-22,-0.13875,-0.146,-0.127,12
17,7,2014-05-23,-0.1345,-0.145,-0.118,12
17,7,2014-05-24,-0.13717,-0.149,-0.125,12
17,7,2014-05-25,-0.13575,-0.149,-0.125,12
17,7,2014-05-26,-0.14258,-0.159,-0.127,12
17,7,2014-05-27,-0.13783,-0.147,-0.127,12
17,7,2014-05-28,-0.14258,-0.154,-0.131,12
17,7,2014-05-29,-0.13958,-0.145,-0.127,12
17,7,2014-05-30,-0.14258,-0.148,-0.132,12
17,7,2014-05-31,-0.14208,-0.154,-0.136,12
17,7,2014-06-01,-0.13942,-0.15,-0.127,12
17,7,2014-06-02,-0.13925,-0.145,-0.131,12
17,7,2014-06-03,-0.1435,-0.159,-0.136,12
17,7,2014-06-04,-0.13875,-0.145,-0.118,12
17,7,2014-06-05,-0.14192,-0.161,-0.135,12
17,7,2014-06-06,-0.13983,-0.153,-0.127,12
17,7,2014-06-07,-0.13733,-0.154,-0.127,12
17,7,2014-06-08,-0.13442,-0.148,-0.122,12
17,7,2014-06-09,-0.13708,-0.146,-0.126,12
17,7,2014-06-10,-0.13875,-0.149,-0.127,12
17,7,2014-06-11,-0.1385,-0.145,-0.132,12
17,7,2014-06-12,-0.13892,-0.145,-0.131,12
17,7,2014-06-13,-0.13792,-0.145,-0.126,12
17,7,2014-06-14,-0.13708,-0.146,-0.131,12
17,7,2014-06-15,-0.13892,-0.146,-0.126,12
17,7,2014-06-16,-0.14042,-0.15,-0.136,12
17,7,2014-06-17,-0.13967,-0.145,-0.132,12
17,7,2014-06-18,-0.141,-0.15,-0.136,12
17,7,2014-06-19,-0.13717,-0.15,-0.118,12
17,7,2014-06-20,-0.13567,-0.145,-0.125,12
17,7,2014-06-21,-0.13742,-0.145,-0.126,12
17,7,2014-06-22,-0.13475,-0.146,-0.123,12
17,7,2014-06-23,-0.13742,-0.148,-0.123,12
17,7,2014-06-24,-0.13608,-0.146,-0.125,12
17,7,2014-06-25,-0.13483,-0.145,-0.129,12
17,7,2014-06-26,-0.13983,-0.147,-0.128,12
17,7,2014-06-27,-0.13433,-0.145,-0.125,12
17,7,2014-06-28,-0.13383,-0.144,-0.126,12
17,7,2014-06-29,-0.13517,-0.149,-0.125,12
17,7,2014-06-30,-0.13542,-0.143,-0.125,12
17,7,2014-07-01,-0.13175,-0.145,-0.119,12
17,7,2014-07-02,-0.13525,-0.149,-0.123,12
17,7,2014-07-03,-0.13408,-0.147,-0.122,12
17,7,2014-07-04,-0.13342,-0.139,-0.124,12
17,7,2014-07-05,-0.13692,-0.144,-0.13,12
17,7,2014-07-06,-0.13292,-0.142,-0.119,12
17,7,2014-07-07,-0.13558,-0.143,-0.119,12
17,7,2014-07-08,-0.13883,-0.155,-0.132,12
17,7,2014-07-09,-0.13742,-0.15,-0.131,12
17,7,2014-07-10,-0.13792,-0.146,-0.128,12
17,7,2014-07-11,-0.13683,-0.148,-0.127,12
17,7,2014-07-12,-0.13725,-0.145,-0.117,12
17,7,2014-07-13,-0.134,-0.147,-0.123,12
17,7,2014-07-14,-0.13367,-0.15,-0.125,12
17,7,2014-07-15,-0.12542,-0.145,-0.107,12
17,7,2014-07-16,-0.12817,-0.143,-0.12,12
17,7,2014-07-17,-0.12792,-0.139,-0.116,12
17,7,2014-07-18,-0.12917,-0.145,-0.119,12
17,7,2014-07-19,-0.12608,-0.133,-0.108,12
17,7,2014-07-20,-0.12967,-0.139,-0.118,12
17,7,2014-07-21,-0.13808,-0.146,-0.127,12
17,7,2014-07-22,-0.13392,-0.143,-0.12,12
17,7,2014-07-23,-0.12392,-0.143,-0.111,12
17,7,2014-07-24,-0.1335,-0.144,-0.085,12
17,7,2014-07-25,-0.13392,-0.145,-0.127,12
17,7,2014-07-26,-0.13358,-0.152,-0.121,12
17,7,2014-07-27,-0.13325,-0.136,-0.129,12
17,7,2014-07-28,-0.13317,-0.141,-0.122,12
17,7,2014-07-29,-0.13492,-0.144,-0.127,12
17,7,2014-07-30,-0.13242,-0.143,-0.098,12
17,7,2014-07-31,-0.13217,-0.139,-0.121,12
17,7,2014-08-01,-0.13067,-0.138,-0.126,12
17,7,2014-08-02,-0.13183,-0.138,-0.125,12
17,7,2014-08-03,-0.1325,-0.139,-0.125,12
17,7,2014-08-04,-0.127,-0.133,-0.119,12
17,7,2014-08-05,-0.12967,-0.141,-0.116,12
17,7,2014-08-06,-0.12675,-0.145,-0.111,12
17,7,2014-08-07,-0.12417,-0.138,-0.109,12
17,7,2014-08-08,-0.124,-0.13,-0.115,12
17,7,2014-08-09,-0.12492,-0.13,-0.117,12
17,7,2014-08-10,-0.12333,-0.13,-0.11,12
17,7,2014-08-11,-0.131,-0.138,-0.122,12
17,7,2014-08-12,-0.12983,-0.141,-0.124,12
17,7,2014-08-13,-0.13383,-0.143,-0.123,12
17,7,2014-08-14,-0.13017,-0.141,-0.117,12
17,7,2014-08-15,-0.13142,-0.142,-0.12,12
17,7,2014-08-16,-0.13317,-0.147,-0.121,12
17,7,2014-08-17,-0.12833,-0.136,-0.121,12
17,7,2014-08-18,-0.12308,-0.131,-0.11,12
17,7,2014-08-19,-0.12717,-0.136,-0.116,12
17,7,2014-08-20,-0.13075,-0.14,-0.119,12
17,7,2014-08-21,-0.13225,-0.143,-0.123,12
17,7,2014-08-22,-0.12225,-0.13,-0.113,12
17,7,2014-08-23,-0.12592,-0.137,-0.112,12
17,7,2014-08-24,-0.12567,-0.134,-0.115,12
17,7,2014-08-25,-0.12908,-0.144,-0.116,12
17,7,2014-08-26,-0.13125,-0.139,-0.121,12
17,7,2014-08-27,-0.13083,-0.139,-0.122,12
17,7,2014-08-28,-0.12567,-0.132,-0.12,12
17,7,2014-08-29,-0.13067,-0.137,-0.125,12
17,7,2014-08-30,-0.12883,-0.139,-0.104,12
17,7,2014-08-31,-0.12592,-0.134,-0.108,12
17,7,2014-09-01,-0.13408,-0.154,-0.115,12
17,7,2014-09-02,-0.129,-0.14,-0.112,12
17,7,2014-09-03,-0.12725,-0.136,-0.117,12
17,7,2014-09-04,-0.12617,-0.134,-0.11,12
17,7,2014-09-05,-0.12942,-0.139,-0.12,12
17,7,2014-09-06,-0.12958,-0.136,-0.123,12
17,7,2014-09-07,-0.12633,-0.14,-0.118,12
17,7,2014-09-08,-0.11783,-0.134,-0.04,12
17,7,2014-09-09,-0.12783,-0.138,-0.115,12
17,7,2014-09-10,-0.12808,-0.143,-0.116,12
17,7,2014-09-11,-0.12867,-0.136,-0.119,12
17,7,2014-09-12,-0.13267,-0.141,-0.123,12
17,7,2014-09-13,-0.12933,-0.136,-0.119,12
17,7,2014-09-14,-0.12767,-0.136,-0.115,12
17,7,2014-09-15,-0.129,-0.135,-0.125,12
17,7,2014-09-16,-0.13025,-0.136,-0.124,12
17,7,2014-09-17,-0.12958,-0.134,-0.122,12
17,7,2014-09-18,-0.13075,-0.139,-0.124,12
17,7,2014-09-19,-0.12808,-0.139,-0.114,12
17,7,2014-09-20,-0.12908,-0.138,-0.116,12
17,7,2014-09-21,-0.1325,-0.145,-0.118,12
17,7,2014-09-22,-0.13508,-0.145,-0.121,12
17,7,2014-09-23,-0.13067,-0.142,-0.118,12
17,7,2014-09-24,-0.13167,-0.146,-0.118,12
17,7,2014-09-25,-0.13642,-0.15,-0.127,12
17,7,2014-09-26,-0.13183,-0.145,-0.119,12
17,7,2014-09-27,-0.12575,-0.135,-0.101,12
17,7,2014-09-28,-0.12725,-0.134,-0.116,12
17,7,2014-09-29,-0.12725,-0.139,-0.115,12
17,7,2014-09-30,-0.13758,-0.151,-0.125,12
17,7,2014-10-01,-0.1355,-0.148,-0.12,12
17,7,2014-10-02,-0.13325,-0.143,-0.114,12
17,7,2014-10-03,-0.13317,-0.144,-0.125,12
17,7,2014-10-04,-0.12758,-0.135,-0.117,12
17,7,2014-10-05,-0.13808,-0.147,-0.128,12
17,7,2014-10-06,-0.13367,-0.15,-0.121,12
17,7,2014-10-07,-0.13633,-0.145,-0.128,12
17,7,2014-10-08,-0.12908,-0.14,-0.117,12
17,7,2014-10-09,-0.12683,-0.134,-0.12,12
17,7,2014-10-10,-0.13175,-0.139,-0.119,12
17,7,2014-10-11,-0.13183,-0.14,-0.119,12
17,7,2014-10-12,-0.12983,-0.14,-0.124,12
17,7,2014-10-13,-0.134,-0.143,-0.125,12
17,7,2014-10-14,-0.1345,-0.146,-0.13,12
17,7,2014-10-15,-0.13225,-0.141,-0.125,12
17,7,2014-10-16,-0.13467,-0.145,-0.127,12
17,7,2014-10-17,-0.13292,-0.144,-0.123,12
17,7,2014-10-18,-0.1285,-0.134,-0.122,12
17,7,2014-10-19,-0.1285,-0.139,-0.122,12
17,7,2014-10-20,-0.13208,-0.143,-0.124,12
17,7,2014-10-21,-0.13533,-0.142,-0.127,12
17,7,2014-10-22,-0.139,-0.149,-0.134,12
17,7,2014-10-23,-0.13692,-0.146,-0.131,12
17,7,2014-10-24,-0.13342,-0.138,-0.127,12
17,7,2014-10-25,-0.13525,-0.142,-0.127,12
17,7,2014-10-26,-0.13542,-0.141,-0.127,12
17,7,2014-10-27,-0.13108,-0.145,-0.112,12
17,7,2014-10-28,-0.13467,-0.143,-0.125,12
17,7,2014-10-29,-0.13842,-0.145,-0.129,12
17,7,2014-10-30,-0.13417,-0.141,-0.128,12
17,7,2014-10-31,-0.13367,-0.145,-0.119,12
17,7,2014-11-01,-0.13483,-0.145,-0.128,12
17,7,2014-11-02,-0.13375,-0.143,-0.127,12
17,7,2014-11-03,-0.133,-0.143,-0.125,12
17,7,2014-11-04,-0.13308,-0.147,-0.127,12
17,7,2014-11-05,-0.13675,-0.145,-0.128,12
17,7,2014-11-06,-0.13125,-0.136,-0.122,12
17,7,2014-11-07,-0.13517,-0.145,-0.128,12
17,7,2014-11-08,-0.13267,-0.14,-0.122,12
17,7,2014-11-09,-0.131,-0.145,-0.122,12
17,7,2014-11-10,-0.13467,-0.15,-0.127,12
17,7,2014-11-11,-0.13417,-0.145,-0.124,12
17,7,2014-11-12,-0.13508,-0.145,-0.125,12
17,7,2014-11-13,-0.136,-0.143,-0.129,12
17,7,2014-11-14,-0.13533,-0.145,-0.128,12
17,7,2014-11-15,-0.13067,-0.139,-0.12,12
17,7,2014-11-16,-0.13717,-0.144,-0.126,12
17,7,2014-11-17,-0.13883,-0.146,-0.13,12
17,7,2014-11-18,-0.13675,-0.149,-0.124,12
17,7,2014-11-19,-0.13917,-0.146,-0.129,12
17,7,2014-11-20,-0.13483,-0.147,-0.125,12
17,7,2014-11-21,-0.13667,-0.145,-0.129,12
17,7,2014-11-22,-0.132,-0.143,-0.122,12
17,7,2014-11-23,-0.13117,-0.143,-0.123,12
17,7,2014-11-24,-0.13208,-0.141,-0.127,12
17,7,2014-11-25,-0.13375,-0.141,-0.118,12
17,7,2014-11-26,-0.13217,-0.141,-0.123,12
17,7,2014-11-27,-0.13675,-0.152,-0.127,12
17,7,2014-11-28,-0.13142,-0.143,-0.115,12
17,7,2014-11-29,-0.1285,-0.145,-0.102,12
17,7,2014-11-30,-0.13175,-0.139,-0.123,12
17,7,2014-12-01,-0.12908,-0.138,-0.115,12
17,7,2014-12-02,-0.13267,-0.143,-0.122,12
17,7,2014-12-03,-0.13567,-0.158,-0.122,12
17,7,2014-12-04,-0.14025,-0.153,-0.13,12
17,7,2014-12-05,-0.13642,-0.144,-0.126,12
17,7,2014-12-06,-0.13717,-0.144,-0.128,12
17,7,2014-12-07,-0.13717,-0.146,-0.124,12
17,7,2014-12-08,-0.13575,-0.159,-0.125,12
17,7,2014-12-09,-0.13975,-0.152,-0.134,12
17,7,2014-12-10,-0.13933,-0.144,-0.135,12
17,7,2014-12-11,-0.1365,-0.144,-0.13,12
17,7,2014-12-12,-0.13592,-0.148,-0.125,12
17,7,2014-12-13,-0.13475,-0.153,-0.126,12
17,7,2014-12-14,-0.13533,-0.153,-0.126,12
17,7,2014-12-15,-0.13092,-0.144,-0.117,12
17,7,2014-12-16,-0.13133,-0.139,-0.117,12
17,7,2014-12-17,-0.13525,-0.144,-0.123,12
17,7,2014-12-18,-0.1315,-0.151,-0.122,12
17,7,2014-12-19,-0.13083,-0.139,-0.117,12
17,7,2014-12-20,-0.13342,-0.144,-0.122,12
17,7,2014-12-21,-0.13875,-0.153,-0.12,12
17,7,2014-12-22,-0.135,-0.153,-0.117,12
17,7,2014-12-23,-0.13142,-0.144,-0.126,12
17,7,2014-12-24,-0.13067,-0.149,-0.122,12
17,7,2014-12-25,-0.13233,-0.147,-0.117,12
17,7,2014-12-26,-0.14183,-0.161,-0.13,12
17,7,2014-12-27,-0.13817,-0.148,-0.13,12
17,7,2014-12-28,-0.1375,-0.148,-0.119,12
17,7,2014-12-29,-0.13767,-0.149,-0.131,12
17,7,2014-12-30,-0.14408,-0.158,-0.125,12
17,7,2014-12-31,-0.13775,-0.147,-0.127,12
17,7,2015-01-01,-0.13542,-0.147,-0.123,12
17,7,2015-01-02,-0.13108,-0.138,-0.122,12
17,7,2015-01-03,-0.13208,-0.147,-0.122,12
17,7,2015-01-04,-0.13317,-0.149,-0.122,12
17,7,2015-01-05,-0.13542,-0.143,-0.117,12
17,7,2015-01-06,-0.13675,-0.146,-0.128,12
17,7,2015-01-07,-0.13692,-0.15,-0.123,12
17,7,2015-01-08,-0.13458,-0.149,-0.122,12
17,7,2015-01-09,-0.13158,-0.139,-0.123,12
17,7,2015-01-10,-0.13408,-0.147,-0.118,12
17,7,2015-01-11,-0.1365,-0.152,-0.124,12
17,7,2015-01-12,-0.13725,-0.153,-0.127,12
17,7,2015-01-13,-0.13558,-0.144,-0.122,12
17,7,2015-01-14,-0.13383,-0.148,-0.117,12
17,7,2015-01-15,-0.13033,-0.141,-0.119,12
17,7,2015-01-16,-0.136,-0.149,-0.127,12
17,7,2015-01-17,-0.1365,-0.149,-0.122,12
17,7,2015-01-18,-0.13033,-0.137,-0.119,12
17,7,2015-01-19,-0.13583,-0.144,-0.122,12
17,7,2015-01-20,-0.13675,-0.157,-0.126,12
17,7,2015-01-21,-0.13392,-0.144,-0.121,12
17,7,2015-01-22,-0.13383,-0.141,-0.123,12
17,7,2015-01-23,-0.13575,-0.146,-0.123,12
17,7,2015-01-24,-0.13867,-0.152,-0.126,12
17,7,2015-01-25,-0.13625,-0.148,-0.125,12
17,7,2015-01-26,-0.13875,-0.145,-0.134,12
17,7,2015-01-27,-0.13633,-0.141,-0.128,12
17,7,2015-01-28,-0.12883,-0.147,-0.114,12
17,7,2015-01-29,-0.12717,-0.15,-0.115,12
17,7,2015-01-30,-0.13208,-0.146,-0.119,12
17,7,2015-01-31,-0.13125,-0.148,-0.117,12
17,7,2015-02-01,-0.12933,-0.143,-0.116,12
17,7,2015-02-02,-0.13492,-0.144,-0.116,12
17,7,2015-02-03,-0.13008,-0.14,-0.107,12
17,7,2015-02-04,-0.13292,-0.144,-0.121,12
17,7,2015-02-05,-0.12775,-0.141,-0.113,12
17,7,2015-02-06,-0.13042,-0.148,-0.119,12
17,7,2015-02-07,-0.12967,-0.141,-0.114,12
17,7,2015-02-08,-0.12858,-0.146,-0.114,12
17,7,2015-02-09,-0.12725,-0.164,-0.107,12
17,7,2015-02-10,-0.12758,-0.141,-0.106,12
17,7,2015-02-11,-0.128,-0.147,-0.109,12
17,7,2015-02-12,-0.12758,-0.135,-0.119,12
17,7,2015-02-13,-0.13083,-0.15,-0.111,12
17,7,2015-02-14,-0.126,-0.142,-0.11,12
17,7,2015-02-15,-0.12833,-0.146,-0.101,12
17,7,2015-02-16,-0.13033,-0.146,-0.119,12
17,7,2015-02-17,-0.13058,-0.141,-0.119,12
17,7,2015-02-18,-0.13383,-0.152,-0.113,12
17,7,2015-02-19,-0.12633,-0.141,-0.117,12
17,7,2015-02-20,-0.12275,-0.146,-0.104,12
17,7,2015-02-21,-0.12833,-0.141,-0.105,12
17,7,2015-02-22,-0.12942,-0.146,-0.113,12
17,7,2015-02-23,-0.12675,-0.142,-0.115,12
17,7,2015-02-24,-0.12542,-0.133,-0.114,12
17,7,2015-02-25,-0.13008,-0.146,-0.117,12
17,7,2015-02-26,-0.12692,-0.137,-0.111,12
17,7,2015-02-27,-0.12708,-0.146,-0.117,12
17,7,2015-02-28,-0.13083,-0.147,-0.113,12
17,7,2015-03-01,-0.12658,-0.153,-0.111,12
17,7,2015-03-02,-0.12683,-0.138,-0.117,12
17,7,2015-03-03,-0.12908,-0.141,-0.108,12
17,7,2015-03-04,-0.12675,-0.144,-0.115,12
17,7,2015-03-05,-0.12708,-0.143,-0.115,12
17,7,2015-03-06,-0.12875,-0.144,-0.118,12
17,7,2015-03-07,-0.12017,-0.139,-0.104,12
17,7,2015-03-08,-0.12275,-0.132,-0.104,12
17,7,2015-03-09,-0.125,-0.14,-0.114,12
17,7,2015-03-10,-0.12567,-0.139,-0.11,12
17,7,2015-03-11,-0.12383,-0.136,-0.113,12
17,7,2015-03-12,-0.12783,-0.148,-0.117,12
17,7,2015-03-13,-0.12975,-0.141,-0.115,12
17,7,2015-03-14,-0.13342,-0.144,-0.114,12
17,7,2015-03-15,-0.1275,-0.146,-0.111,12
17,7,2015-03-16,-0.12508,-0.139,-0.11,12
17,7,2015-03-17,-0.12425,-0.139,-0.113,12
17,7,2015-03-18,-0.127,-0.134,-0.121,12
17,7,2015-03-19,-0.12508,-0.13,-0.118,12
17,7,2015-03-20,-0.12783,-0.136,-0.113,12
17,7,2015-03-21,-0.12367,-0.136,-0.114,12
17,7,2015-03-22,-0.12225,-0.139,-0.109,12
17,7,2015-03-23,-0.12917,-0.141,-0.12,12
17,7,2015-03-24,-0.12233,-0.136,-0.114,12
17,7,2015-03-25,-0.1245,-0.131,-0.116,12
17,7,2015-03-26,-0.12183,-0.139,-0.103,12
17,7,2015-03-27,-0.12775,-0.139,-0.12,12
17,7,2015-03-28,-0.13042,-0.141,-0.118,12
17,7,2015-03-29,-0.12733,-0.138,-0.109,12
17,7,2015-03-30,-0.12808,-0.141,-0.115,12
17,7,2015-03-31,-0.13092,-0.139,-0.125,12
17,7,2015-04-01,-0.13142,-0.139,-0.116,12
17,7,2015-04-02,-0.13175,-0.149,-0.122,12
17,7,2015-04-03,-0.12917,-0.139,-0.123,12
17,7,2015-04-04,-0.12892,-0.136,-0.122,12
17,7,2015-04-05,-0.1285,-0.136,-0.122,12
17,7,2015-04-06,-0.131,-0.138,-0.122,12
17,7,2015-04-07,-0.13642,-0.149,-0.117,12
17,7,2015-04-08,-0.13292,-0.144,-0.122,12
17,7,2015-04-09,-0.13375,-0.138,-0.127,12
17,7,2015-04-10,-0.13192,-0.145,-0.122,12
17,7,2015-04-11,-0.13075,-0.141,-0.124,12
17,7,2015-04-12,-0.13075,-0.138,-0.121,12
17,7,2015-04-13,-0.13008,-0.141,-0.119,12
17,7,2015-04-14,-0.1295,-0.137,-0.124,12
17,7,2015-04-15,-0.13008,-0.141,-0.122,12
17,7,2015-04-16,-0.13058,-0.141,-0.12,12
17,7,2015-04-17,-0.12808,-0.132,-0.117,12
17,7,2015-04-18,-0.13167,-0.139,-0.125,12
17,7,2015-04-19,-0.13058,-0.142,-0.125,12
17,7,2015-04-20,-0.12958,-0.137,-0.123,12
17,7,2015-04-21,-0.12667,-0.134,-0.115,12
17,7,2015-04-22,-0.1295,-0.141,-0.12,12
17,7,2015-04-23,-0.12858,-0.132,-0.124,12
17,7,2015-04-24,-0.1275,-0.136,-0.118,12
17,7,2015-04-25,-0.12975,-0.136,-0.123,12
17,7,2015-04-26,-0.12708,-0.136,-0.12,12
17,7,2015-04-27,-0.126,-0.132,-0.12,12
17,7,2015-04-28,-0.12783,-0.136,-0.12,12
17,7,2015-04-29,-0.12983,-0.136,-0.123,12
17,7,2015-04-30,-0.12808,-0.135,-0.123,12
17,7,2015-05-01,-0.12683,-0.132,-0.123,12
17,7,2015-05-02,-0.13092,-0.148,-0.127,12
17,7,2015-05-03,-0.12908,-0.144,-0.118,12
17,7,2015-05-04,-0.12508,-0.135,-0.112,12
17,7,2015-05-05,-0.12767,-0.137,-0.121,12
17,7,2015-05-06,-0.12675,-0.136,-0.117,12
17,7,2015-05-07,-0.12625,-0.136,-0.11,12
17,7,2015-05-08,-0.127,-0.132,-0.12,12
17,7,2015-05-09,-0.12742,-0.139,-0.118,12
17,7,2015-05-10,-0.12567,-0.136,-0.112,12
17,7,2015-05-11,-0.1235,-0.133,-0.114,12
17,7,2015-05-12,-0.12425,-0.134,-0.116,12
17,7,2015-05-13,-0.12792,-0.14,-0.119,12
17,7,2015-05-14,-0.12433,-0.135,-0.116,12
17,7,2015-05-15,-0.12883,-0.141,-0.118,12
17,7,2015-05-16,-0.129,-0.138,-0.119,12
17,7,2015-05-17,-0.12317,-0.141,-0.111,12
17,7,2015-05-18,-0.12458,-0.136,-0.111,12
17,7,2015-05-19,-0.12558,-0.135,-0.115,12
17,7,2015-05-20,-0.13133,-0.136,-0.121,12
17,7,2015-05-21,-0.12817,-0.132,-0.123,12
17,7,2015-05-22,-0.12917,-0.139,-0.113,12
17,7,2015-05-23,-0.12883,-0.14,-0.114,12
17,7,2015-05-24,-0.12767,-0.139,-0.118,12
17,7,2015-05-25,-0.12792,-0.141,-0.118,12
17,7,2015-05-26,-0.129,-0.145,-0.121,12
17,7,2015-05-27,-0.12733,-0.138,-0.117,12
17,7,2015-05-28,-0.1285,-0.138,-0.115,12
17,7,2015-05-29,-0.13025,-0.138,-0.119,12
17,7,2015-05-30,-0.12717,-0.139,-0.115,12
17,7,2015-05-31,-0.12683,-0.136,-0.118,12
17,7,2015-06-01,-0.12517,-0.135,-0.115,12
17,7,2015-06-02,-0.1255,-0.131,-0.119,12
17,7,2015-06-03,-0.12667,-0.139,-0.113,12
17,7,2015-06-04,-0.12292,-0.13,-0.11,12
17,7,2015-06-05,-0.1235,-0.134,-0.107,12
17,7,2015-06-06,-0.1235,-0.13,-0.112,12
17,7,2015-06-07,-0.11958,-0.13,-0.103,12
17,7,2015-06-08,-0.12583,-0.134,-0.119,12
17,7,2015-06-09,-0.12267,-0.13,-0.114,12
17,7,2015-06-10,-0.12058,-0.129,-0.112,12
17,7,2015-06-11,-0.12367,-0.13,-0.116,12
17,7,2015-06-12,-0.12017,-0.125,-0.1,12
17,7,2015-06-13,-0.12183,-0.134,-0.113,12
17,7,2015-06-14,-0.12217,-0.129,-0.115,12
17,7,2015-06-15,-0.12442,-0.132,-0.115,12
17,7,2015-06-16,-0.12583,-0.133,-0.115,12
17,7,2015-06-17,-0.12525,-0.14,-0.114,12
17,7,2015-06-18,-0.12217,-0.135,-0.109,12
17,7,2015-06-19,-0.12283,-0.135,-0.104,12
17,7,2015-06-20,-0.12758,-0.14,-0.117,12
17,7,2015-06-21,-0.1285,-0.136,-0.116,12
17,7,2015-06-22,-0.12183,-0.132,-0.11,12
17,7,2015-06-23,-0.1285,-0.143,-0.114,12
17,7,2015-06-24,-0.11825,-0.132,-0.091,12
17,7,2015-06-25,-0.11758,-0.126,-0.101,12
17,7,2015-06-26,-0.12208,-0.134,-0.112,12
17,7,2015-06-27,-0.12533,-0.161,-0.112,12
17,7,2015-06-28,-0.11767,-0.136,-0.1,12
17,7,2015-06-29,-0.11575,-0.125,-0.102,12
17,7,2015-06-30,-0.11167,-0.121,-0.1,12
17,7,2015-07-01,-0.1135,-0.125,-0.104,12
17,7,2015-07-02,-0.1125,-0.124,-0.1,12
17,7,2015-07-03,-0.11483,-0.126,-0.089,12
17,7,2015-07-04,-0.11058,-0.121,-0.098,12
17,7,2015-07-05,-0.11192,-0.124,-0.1,12
17,7,2015-07-06,-0.11608,-0.127,-0.103,12
17,7,2015-07-07,-0.11433,-0.125,-0.107,12
17,7,2015-07-08,-0.11058,-0.127,-0.053,12
17,7,2015-07-09,-0.12233,-0.13,-0.106,12
17,7,2015-07-10,-0.11708,-0.134,-0.108,12
17,7,2015-07-11,-0.11917,-0.132,-0.106,12
17,7,2015-07-12,-0.11442,-0.125,-0.106,12
17,7,2015-07-13,-0.1195,-0.129,-0.111,12
17,7,2015-07-14,-0.11533,-0.129,-0.103,12
17,7,2015-07-15,-0.11308,-0.125,-0.102,12
17,7,2015-07-16,-0.11175,-0.133,-0.089,12
17,7,2015-07-17,-0.11375,-0.125,-0.1,12
17,7,2015-07-18,-0.11842,-0.125,-0.114,12
17,7,2015-07-19,-0.11467,-0.126,-0.106,12
17,7,2015-07-20,-0.11842,-0.124,-0.11,12
17,7,2015-07-21,-0.1135,-0.125,-0.103,12
17,7,2015-07-22,-0.11608,-0.122,-0.106,12
17,7,2015-07-23,-0.12133,-0.136,-0.116,12
17,7,2015-07-24,-0.11958,-0.134,-0.102,12
17,7,2015-07-25,-0.123,-0.139,-0.112,12
17,7,2015-07-26,-0.12283,-0.136,-0.106,12
17,7,2015-07-27,-0.12592,-0.138,-0.12,12
17,7,2015-07-28,-0.12367,-0.14,-0.106,12
17,7,2015-07-29,-0.12425,-0.139,-0.115,12
17,7,2015-07-30,-0.122,-0.134,-0.107,12
17,7,2015-07-31,-0.12008,-0.139,-0.107,12
17,7,2015-08-01,-0.12258,-0.133,-0.116,12
17,7,2015-08-02,-0.12175,-0.132,-0.113,12
17,7,2015-08-03,-0.11608,-0.124,-0.109,12
17,7,2015-08-04,-0.11683,-0.128,-0.106,12
17,7,2015-08-05,-0.11233,-0.125,-0.089,12
17,7,2015-08-06,-0.1165,-0.123,-0.109,12
17,7,2015-08-07,-0.11208,-0.122,-0.102,12
17,7,2015-08-08,-0.11342,-0.125,-0.102,12
17,7,2015-08-09,-0.11333,-0.122,-0.103,12
17,7,2015-08-10,-0.11442,-0.123,-0.106,12
17,7,2015-08-11,-0.11325,-0.12,-0.098,12
17,7,2015-08-12,-0.11692,-0.13,-0.107,12
17,7,2015-08-13,-0.11325,-0.127,-0.1,12
17,7,2015-08-14,-0.11725,-0.133,-0.103,12
17,7,2015-08-15,-0.12267,-0.134,-0.111,12
17,7,2015-08-16,-0.12425,-0.135,-0.117,12
17,7,2015-08-17,-0.1235,-0.135,-0.116,12
17,7,2015-08-18,-0.12292,-0.134,-0.115,12
17,7,2015-08-19,-0.1225,-0.13,-0.116,12
17,7,2015-08-20,-0.12158,-0.13,-0.114,12
17,7,2015-08-21,-0.12142,-0.127,-0.115,12
17,7,2015-08-22,-0.11958,-0.13,-0.111,12
17,7,2015-08-23,-0.1185,-0.124,-0.114,12
17,7,2015-08-24,-0.11892,-0.131,-0.113,12
17,7,2015-08-25,-0.12075,-0.131,-0.111,12
17,7,2015-08-26,-0.11658,-0.127,-0.106,12
17,7,2015-08-27,-0.1155,-0.131,-0.104,12
17,7,2015-08-28,-0.11158,-0.122,-0.103,12
17,7,2015-08-29,-0.11058,-0.122,-0.101,12
17,7,2015-08-30,-0.11408,-0.121,-0.109,12
17,7,2015-08-31,-0.11225,-0.121,-0.104,12
17,7,2015-09-01,-0.12042,-0.129,-0.112,12
17,7,2015-09-02,-0.12233,-0.13,-0.111,12
17,7,2015-09-03,-0.1235,-0.129,-0.114,12
17,7,2015-09-04,-0.12425,-0.13,-0.119,12
17,7,2015-09-05,-0.12425,-0.134,-0.118,12
17,7,2015-09-06,-0.1255,-0.133,-0.121,12
17,7,2015-09-07,-0.12258,-0.131,-0.113,12
17,7,2015-09-08,-0.12033,-0.127,-0.112,12
17,7,2015-09-09,-0.123,-0.133,-0.116,12
17,7,2015-09-10,-0.123,-0.13,-0.117,12
17,7,2015-09-11,-0.12358,-0.128,-0.117,12
17,7,2015-09-12,-0.11875,-0.126,-0.11,12
17,7,2015-09-13,-0.12075,-0.128,-0.113,12
17,7,2015-09-14,-0.12375,-0.135,-0.117,12
17,7,2015-09-15,-0.12233,-0.131,-0.117,12
17,7,2015-09-16,-0.11925,-0.125,-0.113,12
17,7,2015-09-17,-0.122,-0.127,-0.115,12
17,7,2015-09-18,-0.12458,-0.132,-0.118,12
17,7,2015-09-19,-0.12558,-0.135,-0.118,12
17,7,2015-09-20,-0.12425,-0.132,-0.113,12
17,7,2015-09-21,-0.12008,-0.127,-0.112,12
17,7,2015-09-22,-0.12183,-0.131,-0.113,12
17,7,2015-09-23,-0.12992,-0.134,-0.121,12
17,7,2015-09-24,-0.1235,-0.135,-0.114,12
17,7,2015-09-25,-0.12258,-0.136,-0.113,12
17,7,2015-09-26,-0.12067,-0.133,-0.11,12
17,7,2015-09-27,-0.11808,-0.131,-0.108,12
17,7,2015-09-28,-0.1205,-0.129,-0.113,12
17,7,2015-09-29,-0.121,-0.133,-0.114,12
17,7,2015-09-30,-0.12258,-0.132,-0.116,12
17,9,2002-10-09,-0.422,-0.422,-0.422,1
17,9,2002-10-10,-0.332,-0.332,-0.332,1
17,9,2002-10-11,-0.315,-0.315,-0.315,1
17,9,2002-10-12,-0.434,-0.434,-0.434,1
17,9,2002-10-13,-0.411,-0.411,-0.411,1
17,9,2002-10-14,-0.44,-0.44,-0.44,1
17,9,2002-10-15,-0.324,-0.324,-0.324,1
17,9,2002-10-16,-0.413,-0.413,-0.413,1
17,9,2002-10-17,-0.435,-0.435,-0.435,1
17,9,2002-10-18,-0.4,-0.4,-0.4,1
17,9,2002-10-19,-0.371,-0.371,-0.371,1
17,9,2002-10-20,-0.395,-0.395,-0.395,1
17,9,2002-10-21,-0.467,-0.467,-0.467,1
17,9,2002-10-22,-0.373,-0.373,-0.373,1
17,9,2002-10-23,-0.444,-0.444,-0.444,1
17,9,2002-10-24,-0.374,-0.374,-0.374,1
17,9,2002-10-25,-0.399,-0.399,-0.399,1
17,9,2002-10-26,-0.398,-0.398,-0.398,1
17,9,2002-10-27,-0.399,-0.399,-0.399,1
17,9,2002-10-28,-0.416,-0.416,-0.416,1
17,9,2002-10-29,-0.344,-0.344,-0.344,1
17,9,2002-10-30,-0.371,-0.371,-0.371,1
17,9,2002-10-31,-0.316,-0.316,-0.316,1
17,9,2002-11-01,-0.414,-0.414,-0.414,1
17,9,2002-11-02,-0.263,-0.263,-0.263,1
17,9,2002-11-03,-0.435,-0.435,-0.435,1
17,9,2002-11-04,-0.38,-0.38,-0.38,1
17,9,2002-11-05,-0.371,-0.371,-0.371,1
17,9,2002-11-06,-0.29,-0.29,-0.29,1
17,9,2002-11-07,-0.389,-0.389,-0.389,1
17,9,2002-11-08,-0.407,-0.407,-0.407,1
17,9,2002-11-09,-0.426,-0.426,-0.426,1
17,9,2002-11-10,-0.344,-0.344,-0.344,1
17,9,2002-11-11,-0.39,-0.39,-0.39,1
17,9,2002-11-12,-0.371,-0.371,-0.371,1
17,9,2002-11-13,-0.407,-0.407,-0.407,1
17,9,2002-11-14,-0.462,-0.462,-0.462,1
17,9,2002-11-15,-0.362,-0.362,-0.362,1
17,9,2002-11-16,-0.399,-0.399,-0.399,1
17,9,2002-11-17,-0.435,-0.435,-0.435,1
17,9,2002-11-18,-0.408,-0.408,-0.408,1
17,9,2002-11-19,-0.399,-0.399,-0.399,1
17,9,2002-11-20,-0.336,-0.336,-0.336,1
17,9,2002-11-21,-0.399,-0.399,-0.399,1
17,9,2002-11-22,-0.281,-0.281,-0.281,1
17,9,2002-11-23,-0.387,-0.387,-0.387,1
17,9,2002-11-24,-0.344,-0.344,-0.344,1
17,9,2002-11-25,-0.435,-0.435,-0.435,1
17,9,2002-11-26,-0.363,-0.363,-0.363,1
17,9,2002-11-27,-0.417,-0.417,-0.417,1
17,9,2002-11-28,-0.399,-0.399,-0.399,1
17,9,2002-11-29,-0.444,-0.444,-0.444,1
17,9,2002-11-30,-0.333,-0.333,-0.333,1
17,9,2002-12-01,-0.387,-0.387,-0.387,1
17,9,2002-12-02,-0.358,-0.358,-0.358,1
17,9,2002-12-03,-0.396,-0.396,-0.396,1
17,9,2002-12-04,-0.397,-0.397,-0.397,1
17,9,2002-12-05,-0.377,-0.377,-0.377,1
17,9,2002-12-06,-0.469,-0.469,-0.469,1
17,9,2002-12-07,-0.404,-0.404,-0.404,1
17,9,2002-12-08,-0.349,-0.349,-0.349,1
17,9,2002-12-09,-0.383,-0.383,-0.383,1
17,9,2002-12-10,-0.476,-0.476,-0.476,1
17,9,2002-12-11,-0.391,-0.391,-0.391,1
17,9,2002-12-12,-0.364,-0.364,-0.364,1
17,9,2002-12-13,-0.273,-0.273,-0.273,1
17,9,2002-12-14,-0.445,-0.445,-0.445,1
17,9,2002-12-15,-0.347,-0.347,-0.347,1
17,9,2002-12-16,-0.409,-0.409,-0.409,1
17,9,2002-12-17,-0.34,-0.34,-0.34,1
17,9,2002-12-18,-0.341,-0.341,-0.341,1
17,9,2002-12-19,-0.413,-0.413,-0.413,1
17,9,2002-12-20,-0.384,-0.384,-0.384,1
17,9,2002-12-21,-0.34,-0.34,-0.34,1
17,9,2002-12-22,-0.377,-0.377,-0.377,1
17,9,2002-12-23,-0.315,-0.315,-0.315,1
17,9,2002-12-24,-0.396,-0.396,-0.396,1
17,9,2002-12-25,-0.344,-0.344,-0.344,1
17,9,2002-12-26,-0.369,-0.369,-0.369,1
17,9,2002-12-27,-0.415,-0.415,-0.415,1
17,9,2002-12-28,-0.396,-0.396,-0.396,1
17,9,2002-12-29,-0.287,-0.287,-0.287,1
17,9,2002-12-30,-0.359,-0.359,-0.359,1
17,9,2002-12-31,-0.378,-0.378,-0.378,1
17,9,2003-01-01,-0.378,-0.378,-0.378,1
17,9,2003-01-02,-0.368,-0.368,-0.368,1
17,9,2003-01-03,-0.409,-0.409,-0.409,1
17,9,2003-01-04,-0.373,-0.373,-0.373,1
17,9,2003-01-05,-0.381,-0.381,-0.381,1
17,9,2003-01-06,-0.372,-0.372,-0.372,1
17,9,2003-01-07,-0.426,-0.426,-0.426,1
17,9,2003-01-08,-0.433,-0.433,-0.433,1
17,9,2003-01-09,-0.368,-0.368,-0.368,1
17,9,2003-01-10,-0.32,-0.32,-0.32,1
17,9,2003-01-11,-0.426,-0.426,-0.426,1
17,9,2003-01-12,-0.39,-0.39,-0.39,1
17,9,2003-01-13,-0.355,-0.355,-0.355,1
17,9,2003-01-14,NA,NA,NA,0
17,9,2003-01-15,NA,NA,NA,0
17,9,2003-01-16,NA,NA,NA,0
17,9,2003-01-17,NA,NA,NA,0
17,9,2003-01-18,NA,NA,NA,0
17,9,2003-01-19,NA,NA,NA,0
17,9,2003-01-20,NA,NA,NA,0
17,9,2003-01-21,NA,NA,NA,0
17,9,2003-01-22,NA,NA,NA,0
17,9,2003-01-23,NA,NA,NA,0
17,9,2003-01-24,NA,NA,NA,0
17,9,2003-01-25,NA,NA,NA,0
17,9,2003-01-26,NA,NA,NA,0
17,9,2003-01-27,NA,NA,NA,0
17,9,2003-01-28,NA,NA,NA,0
17,9,2003-01-29,NA,NA,NA,0
17,9,2003-01-30,NA,NA,NA,0
17,9,2003-01-31,NA,NA,NA,0
17,9,2003-02-01,NA,NA,NA,0
17,9,2003-02-02,NA,NA,NA,0
17,9,2003-02-03,NA,NA,NA,0
17,9,2003-02-04,NA,NA,NA,0
17,9,2003-02-05,NA,NA,NA,0
17,9,2003-02-06,NA,NA,NA,0
17,9,2003-02-07,NA,NA,NA,0
17,9,2003-02-08,NA,NA,NA,0
17,9,2003-02-09,NA,NA,NA,0
17,9,2003-02-10,NA,NA,NA,0
17,9,2003-02-11,NA,NA,NA,0
17,9,2003-02-12,NA,NA,NA,0
17,9,2003-02-13,NA,NA,NA,0
17,9,2003-02-14,NA,NA,NA,0
17,9,2003-02-15,NA,NA,NA,0
17,9,2003-02-16,NA,NA,NA,0
17,9,2003-02-17,NA,NA,NA,0
17,9,2003-02-18,NA,NA,NA,0
17,9,2003-02-19,NA,NA,NA,0
17,9,2003-02-20,NA,NA,NA,0
17,9,2003-02-21,NA,NA,NA,0
17,9,2003-02-22,NA,NA,NA,0
17,9,2003-02-23,NA,NA,NA,0
17,9,2003-02-24,NA,NA,NA,0
17,9,2003-02-25,NA,NA,NA,0
17,9,2003-02-26,NA,NA,NA,0
17,9,2003-02-27,NA,NA,NA,0
17,9,2003-02-28,NA,NA,NA,0
17,9,2003-03-01,NA,NA,NA,0
17,9,2003-03-02,NA,NA,NA,0
17,9,2003-03-03,NA,NA,NA,0
17,9,2003-03-04,NA,NA,NA,0
17,9,2003-03-05,NA,NA,NA,0
17,9,2003-03-06,NA,NA,NA,0
17,9,2003-03-07,NA,NA,NA,0
17,9,2003-03-08,NA,NA,NA,0
17,9,2003-03-09,NA,NA,NA,0
17,9,2003-03-10,NA,NA,NA,0
17,9,2003-03-11,NA,NA,NA,0
17,9,2003-03-12,NA,NA,NA,0
17,9,2003-03-13,NA,NA,NA,0
17,9,2003-03-14,NA,NA,NA,0
17,9,2003-03-15,NA,NA,NA,0
17,9,2003-03-16,NA,NA,NA,0
17,9,2003-03-17,NA,NA,NA,0
17,9,2003-03-18,NA,NA,NA,0
17,9,2003-03-19,NA,NA,NA,0
17,9,2003-03-20,NA,NA,NA,0
17,9,2003-03-21,NA,NA,NA,0
17,9,2003-03-22,NA,NA,NA,0
17,9,2003-03-23,NA,NA,NA,0
17,9,2003-03-24,NA,NA,NA,0
17,9,2003-03-25,NA,NA,NA,0
17,9,2003-03-26,NA,NA,NA,0
17,9,2003-03-27,NA,NA,NA,0
17,9,2003-03-28,NA,NA,NA,0
17,9,2003-03-29,NA,NA,NA,0
17,9,2003-03-30,NA,NA,NA,0
17,9,2003-03-31,NA,NA,NA,0
17,9,2003-04-01,NA,NA,NA,0
17,9,2003-04-02,NA,NA,NA,0
17,9,2003-04-03,NA,NA,NA,0
17,9,2003-04-04,NA,NA,NA,0
17,9,2003-04-05,NA,NA,NA,0
17,9,2003-04-06,NA,NA,NA,0
17,9,2003-04-07,NA,NA,NA,0
17,9,2003-04-08,NA,NA,NA,0
17,9,2003-04-09,NA,NA,NA,0
17,9,2003-04-10,NA,NA,NA,0
17,9,2003-04-11,NA,NA,NA,0
17,9,2003-04-12,NA,NA,NA,0
17,9,2003-04-13,NA,NA,NA,0
17,9,2003-04-14,NA,NA,NA,0
17,9,2003-04-15,NA,NA,NA,0
17,9,2003-04-16,NA,NA,NA,0
17,9,2003-04-17,NA,NA,NA,0
17,9,2003-04-18,NA,NA,NA,0
17,9,2003-04-19,NA,NA,NA,0
17,9,2003-04-20,NA,NA,NA,0
17,9,2003-04-21,NA,NA,NA,0
17,9,2003-04-22,NA,NA,NA,0
17,9,2003-04-23,NA,NA,NA,0
17,9,2003-04-24,NA,NA,NA,0
17,9,2003-04-25,NA,NA,NA,0
17,9,2003-04-26,NA,NA,NA,0
17,9,2003-04-27,NA,NA,NA,0
17,9,2003-04-28,NA,NA,NA,0
17,9,2003-04-29,NA,NA,NA,0
17,9,2003-04-30,NA,NA,NA,0
17,9,2003-05-01,-0.355,-0.355,-0.355,1
17,9,2003-05-02,-0.337,-0.337,-0.337,1
17,9,2003-05-03,-0.437,-0.437,-0.437,1
17,9,2003-05-04,-0.374,-0.374,-0.374,1
17,9,2003-05-05,-0.329,-0.329,-0.329,1
17,9,2003-05-06,-0.356,-0.356,-0.356,1
17,9,2003-05-07,-0.356,-0.356,-0.356,1
17,9,2003-05-08,-0.302,-0.302,-0.302,1
17,9,2003-05-09,-0.391,-0.391,-0.391,1
17,9,2003-05-10,-0.41,-0.41,-0.41,1
17,9,2003-05-11,-0.491,-0.491,-0.491,1
17,9,2003-05-12,-0.437,-0.437,-0.437,1
17,9,2003-05-13,-0.355,-0.355,-0.355,1
17,9,2003-05-14,-0.437,-0.437,-0.437,1
17,9,2003-05-15,-0.338,-0.338,-0.338,1
17,9,2003-05-16,-0.338,-0.338,-0.338,1
17,9,2003-05-17,-0.41,-0.41,-0.41,1
17,9,2003-05-18,-0.419,-0.419,-0.419,1
17,9,2003-05-19,NA,NA,NA,0
17,9,2003-05-20,NA,NA,NA,0
17,9,2003-05-21,NA,NA,NA,0
17,9,2003-05-22,NA,NA,NA,0
17,9,2003-05-23,NA,NA,NA,0
17,9,2003-05-24,NA,NA,NA,0
17,9,2003-05-25,NA,NA,NA,0
17,9,2003-05-26,NA,NA,NA,0
17,9,2003-05-27,NA,NA,NA,0
17,9,2003-05-28,NA,NA,NA,0
17,9,2003-05-29,NA,NA,NA,0
17,9,2003-05-30,NA,NA,NA,0
17,9,2003-05-31,NA,NA,NA,0
17,9,2003-06-01,NA,NA,NA,0
17,9,2003-06-02,NA,NA,NA,0
17,9,2003-06-03,NA,NA,NA,0
17,9,2003-06-04,NA,NA,NA,0
17,9,2003-06-05,NA,NA,NA,0
17,9,2003-06-06,NA,NA,NA,0
17,9,2003-06-07,NA,NA,NA,0
17,9,2003-06-08,NA,NA,NA,0
17,9,2003-06-09,NA,NA,NA,0
17,9,2003-06-10,NA,NA,NA,0
17,9,2003-06-11,NA,NA,NA,0
17,9,2003-06-12,NA,NA,NA,0
17,9,2003-06-13,NA,NA,NA,0
17,9,2003-06-14,NA,NA,NA,0
17,9,2003-06-15,NA,NA,NA,0
17,9,2003-06-16,NA,NA,NA,0
17,9,2003-06-17,NA,NA,NA,0
17,9,2003-06-18,NA,NA,NA,0
17,9,2003-06-19,NA,NA,NA,0
17,9,2003-06-20,NA,NA,NA,0
17,9,2003-06-21,NA,NA,NA,0
17,9,2003-06-22,NA,NA,NA,0
17,9,2003-06-23,NA,NA,NA,0
17,9,2003-06-24,NA,NA,NA,0
17,9,2003-06-25,NA,NA,NA,0
17,9,2003-06-26,NA,NA,NA,0
17,9,2003-06-27,NA,NA,NA,0
17,9,2003-06-28,NA,NA,NA,0
17,9,2003-06-29,NA,NA,NA,0
17,9,2003-06-30,NA,NA,NA,0
17,9,2003-07-01,NA,NA,NA,0
17,9,2003-07-02,NA,NA,NA,0
17,9,2003-07-03,NA,NA,NA,0
17,9,2003-07-04,NA,NA,NA,0
17,9,2003-07-05,NA,NA,NA,0
17,9,2003-07-06,NA,NA,NA,0
17,9,2003-07-07,NA,NA,NA,0
17,9,2003-07-08,NA,NA,NA,0
17,9,2003-07-09,NA,NA,NA,0
17,9,2003-07-10,NA,NA,NA,0
17,9,2003-07-11,NA,NA,NA,0
17,9,2003-07-12,NA,NA,NA,0
17,9,2003-07-13,NA,NA,NA,0
17,9,2003-07-14,NA,NA,NA,0
17,9,2003-07-15,NA,NA,NA,0
17,9,2003-07-16,NA,NA,NA,0
17,9,2003-07-17,NA,NA,NA,0
17,9,2003-07-18,NA,NA,NA,0
17,9,2003-07-19,NA,NA,NA,0
17,9,2003-07-20,NA,NA,NA,0
17,9,2003-07-21,NA,NA,NA,0
17,9,2003-07-22,NA,NA,NA,0
17,9,2003-07-23,NA,NA,NA,0
17,9,2003-07-24,NA,NA,NA,0
17,9,2003-07-25,NA,NA,NA,0
17,9,2003-07-26,NA,NA,NA,0
17,9,2003-07-27,NA,NA,NA,0
17,9,2003-07-28,NA,NA,NA,0
17,9,2003-07-29,NA,NA,NA,0
17,9,2003-07-30,NA,NA,NA,0
17,9,2003-07-31,NA,NA,NA,0
17,9,2003-08-01,NA,NA,NA,0
17,9,2003-08-02,NA,NA,NA,0
17,9,2003-08-03,NA,NA,NA,0
17,9,2003-08-04,NA,NA,NA,0
17,9,2003-08-05,NA,NA,NA,0
17,9,2003-08-06,-0.227,-0.227,-0.227,1
17,9,2003-08-07,-0.409,-0.409,-0.409,1
17,9,2003-08-08,-0.336,-0.336,-0.336,1
17,9,2003-08-09,-0.31,-0.31,-0.31,1
17,9,2003-08-10,-0.238,-0.238,-0.238,1
17,9,2003-08-11,-0.408,-0.408,-0.408,1
17,9,2003-08-12,-0.319,-0.319,-0.319,1
17,9,2003-08-13,-0.289,-0.289,-0.289,1
17,9,2003-08-14,-0.398,-0.398,-0.398,1
17,9,2003-08-15,-0.332,-0.332,-0.332,1
17,9,2003-08-16,-0.495,-0.495,-0.495,1
17,9,2003-08-17,-0.342,-0.342,-0.342,1
17,9,2003-08-18,-0.366,-0.366,-0.366,1
17,9,2003-08-19,-0.395,-0.395,-0.395,1
17,9,2003-08-20,-0.449,-0.449,-0.449,1
17,9,2003-08-21,-0.456,-0.456,-0.456,1
17,9,2003-08-22,-0.371,-0.371,-0.371,1
17,9,2003-08-23,-0.37,-0.37,-0.37,1
17,9,2003-08-24,-0.352,-0.352,-0.352,1
17,9,2003-08-25,-0.305,-0.305,-0.305,1
17,9,2003-08-26,-0.378,-0.378,-0.378,1
17,9,2003-08-27,-0.298,-0.298,-0.298,1
17,9,2003-08-28,-0.378,-0.378,-0.378,1
17,9,2003-08-29,-0.511,-0.511,-0.511,1
17,9,2003-08-30,-0.293,-0.293,-0.293,1
17,9,2003-08-31,-0.42,-0.42,-0.42,1
17,9,2003-09-01,-0.385,-0.385,-0.385,1
17,9,2003-09-02,-0.321,-0.321,-0.321,1
17,9,2003-09-03,-0.394,-0.394,-0.394,1
17,9,2003-09-04,-0.351,-0.351,-0.351,1
17,9,2003-09-05,-0.368,-0.368,-0.368,1
17,9,2003-09-06,-0.315,-0.315,-0.315,1
17,9,2003-09-07,-0.27,-0.27,-0.27,1
17,9,2003-09-08,-0.342,-0.342,-0.342,1
17,9,2003-09-09,-0.365,-0.365,-0.365,1
17,9,2003-09-10,-0.365,-0.365,-0.365,1
17,9,2003-09-11,-0.34,-0.34,-0.34,1
17,9,2003-09-12,-0.294,-0.294,-0.294,1
17,9,2003-09-13,-0.303,-0.303,-0.303,1
17,9,2003-09-14,-0.34,-0.34,-0.34,1
17,9,2003-09-15,-0.404,-0.404,-0.404,1
17,9,2003-09-16,-0.369,-0.369,-0.369,1
17,9,2003-09-17,-0.406,-0.406,-0.406,1
17,9,2003-09-18,-0.397,-0.397,-0.397,1
17,9,2003-09-19,-0.378,-0.378,-0.378,1
17,9,2003-09-20,-0.289,-0.289,-0.289,1
17,9,2003-09-21,-0.27,-0.27,-0.27,1
17,9,2003-09-22,-0.429,-0.429,-0.429,1
17,9,2003-09-23,-0.364,-0.364,-0.364,1
17,9,2003-09-24,-0.381,-0.381,-0.381,1
17,9,2003-09-25,-0.385,-0.385,-0.385,1
17,9,2003-09-26,-0.339,-0.339,-0.339,1
17,9,2003-09-27,-0.351,-0.351,-0.351,1
17,9,2003-09-28,-0.382,-0.382,-0.382,1
17,9,2003-09-29,-0.356,-0.356,-0.356,1
17,9,2003-09-30,-0.301,-0.301,-0.301,1
17,9,2003-10-01,-0.36,-0.36,-0.36,1
17,9,2003-10-02,-0.375,-0.375,-0.375,1
17,9,2003-10-03,-0.364,-0.364,-0.364,1
17,9,2003-10-04,-0.394,-0.394,-0.394,1
17,9,2003-10-05,-0.455,-0.455,-0.455,1
17,9,2003-10-06,-0.3,-0.3,-0.3,1
17,9,2003-10-07,-0.346,-0.346,-0.346,1
17,9,2003-10-08,-0.353,-0.353,-0.353,1
17,9,2003-10-09,-0.42,-0.42,-0.42,1
17,9,2003-10-10,-0.267,-0.267,-0.267,1
17,9,2003-10-11,-0.418,-0.418,-0.418,1
17,9,2003-10-12,-0.4,-0.4,-0.4,1
17,9,2003-10-13,-0.329,-0.329,-0.329,1
17,9,2003-10-14,-0.329,-0.329,-0.329,1
17,9,2003-10-15,-0.316,-0.316,-0.316,1
17,9,2003-10-16,-0.366,-0.366,-0.366,1
17,9,2003-10-17,-0.403,-0.403,-0.403,1
17,9,2003-10-18,-0.308,-0.308,-0.308,1
17,9,2003-10-19,-0.348,-0.348,-0.348,1
17,9,2003-10-20,-0.379,-0.379,-0.379,1
17,9,2003-10-21,-0.374,-0.374,-0.374,1
17,9,2003-10-22,-0.369,-0.369,-0.369,1
17,9,2003-10-23,-0.379,-0.379,-0.379,1
17,9,2003-10-24,-0.353,-0.353,-0.353,1
17,9,2003-10-25,-0.345,-0.345,-0.345,1
17,9,2003-10-26,-0.297,-0.297,-0.297,1
17,9,2003-10-27,-0.333,-0.333,-0.333,1
17,9,2003-10-28,-0.417,-0.417,-0.417,1
17,9,2003-10-29,-0.383,-0.383,-0.383,1
17,9,2003-10-30,-0.314,-0.314,-0.314,1
17,9,2003-10-31,-0.397,-0.397,-0.397,1
17,9,2003-11-01,-0.391,-0.391,-0.391,1
17,9,2003-11-02,-0.318,-0.318,-0.318,1
17,9,2003-11-03,-0.39,-0.39,-0.39,1
17,9,2003-11-04,NA,NA,NA,0
17,9,2003-11-05,-0.334,-0.334,-0.334,1
17,9,2003-11-06,-0.309,-0.309,-0.309,1
17,9,2003-11-07,-0.306,-0.306,-0.306,1
17,9,2003-11-08,-0.4,-0.4,-0.4,1
17,9,2003-11-09,-0.307,-0.307,-0.307,1
17,9,2003-11-10,-0.396,-0.396,-0.396,1
17,9,2003-11-11,-0.379,-0.379,-0.379,1
17,9,2003-11-12,-0.326,-0.326,-0.326,1
17,9,2003-11-13,-0.306,-0.306,-0.306,1
17,9,2003-11-14,-0.381,-0.381,-0.381,1
17,9,2003-11-15,-0.336,-0.336,-0.336,1
17,9,2003-11-16,-0.307,-0.307,-0.307,1
17,9,2003-11-17,-0.363,-0.363,-0.363,1
17,9,2003-11-18,-0.372,-0.372,-0.372,1
17,9,2003-11-19,-0.352,-0.352,-0.352,1
17,9,2003-11-20,-0.352,-0.352,-0.352,1
17,9,2003-11-21,-0.307,-0.307,-0.307,1
17,9,2003-11-22,-0.348,-0.348,-0.348,1
17,9,2003-11-23,-0.312,-0.312,-0.312,1
17,9,2003-11-24,-0.354,-0.354,-0.354,1
17,9,2003-11-25,-0.301,-0.301,-0.301,1
17,9,2003-11-26,-0.382,-0.382,-0.382,1
17,9,2003-11-27,-0.311,-0.311,-0.311,1
17,9,2003-11-28,-0.355,-0.355,-0.355,1
17,9,2003-11-29,-0.327,-0.327,-0.327,1
17,9,2003-11-30,-0.334,-0.334,-0.334,1
17,9,2003-12-01,-0.37,-0.37,-0.37,1
17,9,2003-12-02,-0.289,-0.289,-0.289,1
17,9,2003-12-03,-0.372,-0.372,-0.372,1
17,9,2003-12-04,-0.28,-0.28,-0.28,1
17,9,2003-12-05,-0.335,-0.335,-0.335,1
17,9,2003-12-06,-0.426,-0.426,-0.426,1
17,9,2003-12-07,-0.323,-0.323,-0.323,1
17,9,2003-12-08,-0.296,-0.296,-0.296,1
17,9,2003-12-09,-0.315,-0.315,-0.315,1
17,9,2003-12-10,-0.379,-0.379,-0.379,1
17,9,2003-12-11,-0.341,-0.341,-0.341,1
17,9,2003-12-12,-0.386,-0.386,-0.386,1
17,9,2003-12-13,-0.289,-0.289,-0.289,1
17,9,2003-12-14,-0.343,-0.343,-0.343,1
17,9,2003-12-15,-0.36,-0.36,-0.36,1
17,9,2003-12-16,-0.285,-0.285,-0.285,1
17,9,2003-12-17,-0.279,-0.279,-0.279,1
17,9,2003-12-18,-0.379,-0.379,-0.379,1
17,9,2003-12-19,-0.305,-0.305,-0.305,1
17,9,2003-12-20,-0.295,-0.295,-0.295,1
17,9,2003-12-21,-0.323,-0.323,-0.323,1
17,9,2003-12-22,-0.411,-0.411,-0.411,1
17,9,2003-12-23,-0.313,-0.313,-0.313,1
17,9,2003-12-24,-0.353,-0.353,-0.353,1
17,9,2003-12-25,-0.315,-0.315,-0.315,1
17,9,2003-12-26,-0.345,-0.345,-0.345,1
17,9,2003-12-27,-0.331,-0.331,-0.331,1
17,9,2003-12-28,-0.342,-0.342,-0.342,1
17,9,2003-12-29,-0.325,-0.325,-0.325,1
17,9,2003-12-30,-0.351,-0.351,-0.351,1
17,9,2003-12-31,-0.325,-0.325,-0.325,1
17,9,2004-01-01,-0.333,-0.333,-0.333,1
17,9,2004-01-02,-0.317,-0.317,-0.317,1
17,9,2004-01-03,-0.323,-0.323,-0.323,1
17,9,2004-01-04,-0.32,-0.32,-0.32,1
17,9,2004-01-05,-0.306,-0.306,-0.306,1
17,9,2004-01-06,-0.301,-0.301,-0.301,1
17,9,2004-01-07,-0.325,-0.325,-0.325,1
17,9,2004-01-08,-0.327,-0.327,-0.327,1
17,9,2004-01-09,-0.36,-0.36,-0.36,1
17,9,2004-01-10,-0.352,-0.352,-0.352,1
17,9,2004-01-11,-0.327,-0.327,-0.327,1
17,9,2004-01-12,-0.328,-0.328,-0.328,1
17,9,2004-01-13,-0.282,-0.282,-0.282,1
17,9,2004-01-14,-0.208,-0.208,-0.208,1
17,9,2004-01-15,-0.305,-0.305,-0.305,1
17,9,2004-01-16,-0.432,-0.432,-0.432,1
17,9,2004-01-17,-0.398,-0.398,-0.398,1
17,9,2004-01-18,-0.227,-0.227,-0.227,1
17,9,2004-01-19,-0.404,-0.404,-0.404,1
17,9,2004-01-20,-0.324,-0.324,-0.324,1
17,9,2004-01-21,-0.393,-0.393,-0.393,1
17,9,2004-01-22,-0.388,-0.388,-0.388,1
17,9,2004-01-23,-0.272,-0.272,-0.272,1
17,9,2004-01-24,-0.287,-0.287,-0.287,1
17,9,2004-01-25,-0.431,-0.431,-0.431,1
17,9,2004-01-26,-0.334,-0.334,-0.334,1
17,9,2004-01-27,-0.332,-0.332,-0.332,1
17,9,2004-01-28,-0.277,-0.277,-0.277,1
17,9,2004-01-29,-0.339,-0.339,-0.339,1
17,9,2004-01-30,-0.308,-0.308,-0.308,1
17,9,2004-01-31,-0.261,-0.261,-0.261,1
17,9,2004-02-01,-0.292,-0.292,-0.292,1
17,9,2004-02-02,-0.291,-0.291,-0.291,1
17,9,2004-02-03,-0.246,-0.246,-0.246,1
17,9,2004-02-04,-0.433,-0.433,-0.433,1
17,9,2004-02-05,-0.318,-0.318,-0.318,1
17,9,2004-02-06,-0.46,-0.46,-0.46,1
17,9,2004-02-07,-0.379,-0.379,-0.379,1
17,9,2004-02-08,-0.359,-0.359,-0.359,1
17,9,2004-02-09,-0.321,-0.321,-0.321,1
17,9,2004-02-10,-0.299,-0.299,-0.299,1
17,9,2004-02-11,-0.414,-0.414,-0.414,1
17,9,2004-02-12,-0.412,-0.412,-0.412,1
17,9,2004-02-13,-0.34,-0.34,-0.34,1
17,9,2004-02-14,-0.297,-0.297,-0.297,1
17,9,2004-02-15,-0.315,-0.315,-0.315,1
17,9,2004-02-16,-0.376,-0.376,-0.376,1
17,9,2004-02-17,-0.352,-0.352,-0.352,1
17,9,2004-02-18,-0.433,-0.433,-0.433,1
17,9,2004-02-19,-0.394,-0.394,-0.394,1
17,9,2004-02-20,-0.36,-0.36,-0.36,1
17,9,2004-02-21,-0.344,-0.344,-0.344,1
17,9,2004-02-22,-0.379,-0.379,-0.379,1
17,9,2004-02-23,-0.236,-0.236,-0.236,1
17,9,2004-02-24,-0.312,-0.312,-0.312,1
17,9,2004-02-25,-0.353,-0.353,-0.353,1
17,9,2004-02-26,-0.344,-0.344,-0.344,1
17,9,2004-02-27,-0.313,-0.313,-0.313,1
17,9,2004-02-28,-0.349,-0.349,-0.349,1
17,9,2004-02-29,-0.296,-0.296,-0.296,1
17,9,2004-03-01,-0.287,-0.287,-0.287,1
17,9,2004-03-02,-0.213,-0.213,-0.213,1
17,9,2004-03-03,-0.344,-0.344,-0.344,1
17,9,2004-03-04,-0.341,-0.341,-0.341,1
17,9,2004-03-05,-0.301,-0.301,-0.301,1
17,9,2004-03-06,-0.373,-0.373,-0.373,1
17,9,2004-03-07,-0.29,-0.29,-0.29,1
17,9,2004-03-08,-0.412,-0.412,-0.412,1
17,9,2004-03-09,-0.4,-0.4,-0.4,1
17,9,2004-03-10,-0.323,-0.323,-0.323,1
17,9,2004-03-11,-0.331,-0.331,-0.331,1
17,9,2004-03-12,-0.291,-0.291,-0.291,1
17,9,2004-03-13,-0.388,-0.388,-0.388,1
17,9,2004-03-14,-0.308,-0.308,-0.308,1
17,9,2004-03-15,-0.245,-0.245,-0.245,1
17,9,2004-03-16,-0.298,-0.298,-0.298,1
17,9,2004-03-17,-0.28,-0.28,-0.28,1
17,9,2004-03-18,-0.289,-0.289,-0.289,1
17,9,2004-03-19,-0.334,-0.334,-0.334,1
17,9,2004-03-20,-0.19,-0.19,-0.19,1
17,9,2004-03-21,-0.255,-0.255,-0.255,1
17,9,2004-03-22,-0.31,-0.31,-0.31,1
17,9,2004-03-23,-0.272,-0.272,-0.272,1
17,9,2004-03-24,-0.271,-0.271,-0.271,1
17,9,2004-03-25,-0.406,-0.406,-0.406,1
17,9,2004-03-26,-0.28,-0.28,-0.28,1
17,9,2004-03-27,-0.31,-0.31,-0.31,1
17,9,2004-03-28,-0.301,-0.301,-0.301,1
17,9,2004-03-29,-0.285,-0.285,-0.285,1
17,9,2004-03-30,-0.335,-0.335,-0.335,1
17,9,2004-03-31,-0.309,-0.309,-0.309,1
17,9,2004-04-01,-0.374,-0.374,-0.374,1
17,9,2004-04-02,-0.464,-0.464,-0.464,1
17,9,2004-04-03,-0.363,-0.363,-0.363,1
17,9,2004-04-04,-0.334,-0.334,-0.334,1
17,9,2004-04-05,-0.39,-0.39,-0.39,1
17,9,2004-04-06,-0.361,-0.361,-0.361,1
17,9,2004-04-07,-0.298,-0.298,-0.298,1
17,9,2004-04-08,-0.202,-0.202,-0.202,1
17,9,2004-04-09,-0.381,-0.381,-0.381,1
17,9,2004-04-10,-0.345,-0.345,-0.345,1
17,9,2004-04-11,-0.39,-0.39,-0.39,1
17,9,2004-04-12,-0.3,-0.3,-0.3,1
17,9,2004-04-13,-0.291,-0.291,-0.291,1
17,9,2004-04-14,-0.383,-0.383,-0.383,1
17,9,2004-04-15,-0.276,-0.276,-0.276,1
17,9,2004-04-16,-0.356,-0.356,-0.356,1
17,9,2004-04-17,-0.265,-0.265,-0.265,1
17,9,2004-04-18,-0.294,-0.294,-0.294,1
17,9,2004-04-19,-0.249,-0.249,-0.249,1
17,9,2004-04-20,-0.213,-0.213,-0.213,1
17,9,2004-04-21,-0.319,-0.319,-0.319,1
17,9,2004-04-22,NA,NA,NA,0
17,9,2004-04-23,NA,NA,NA,0
17,9,2004-04-24,NA,NA,NA,0
17,9,2004-04-25,NA,NA,NA,0
17,9,2004-04-26,NA,NA,NA,0
17,9,2004-04-27,NA,NA,NA,0
17,9,2004-04-28,NA,NA,NA,0
17,9,2004-04-29,NA,NA,NA,0
17,9,2004-04-30,NA,NA,NA,0
17,9,2004-05-01,NA,NA,NA,0
17,9,2004-05-02,NA,NA,NA,0
17,9,2004-05-03,NA,NA,NA,0
17,9,2004-05-04,NA,NA,NA,0
17,9,2004-05-05,NA,NA,NA,0
17,9,2004-05-06,NA,NA,NA,0
17,9,2004-05-07,NA,NA,NA,0
17,9,2004-05-08,NA,NA,NA,0
17,9,2004-05-09,NA,NA,NA,0
17,9,2004-05-10,NA,NA,NA,0
17,9,2004-05-11,NA,NA,NA,0
17,9,2004-05-12,NA,NA,NA,0
17,9,2004-05-13,NA,NA,NA,0
17,9,2004-05-14,NA,NA,NA,0
17,9,2004-05-15,NA,NA,NA,0
17,9,2004-05-16,NA,NA,NA,0
17,9,2004-05-17,NA,NA,NA,0
17,9,2004-05-18,NA,NA,NA,0
17,9,2004-05-19,NA,NA,NA,0
17,9,2004-05-20,NA,NA,NA,0
17,9,2004-05-21,NA,NA,NA,0
17,9,2004-05-22,NA,NA,NA,0
17,9,2004-05-23,NA,NA,NA,0
17,9,2004-05-24,-0.285,-0.285,-0.285,1
17,9,2004-05-25,-0.321,-0.321,-0.321,1
17,9,2004-05-26,-0.275,-0.275,-0.275,1
17,9,2004-05-27,-0.303,-0.303,-0.303,1
17,9,2004-05-28,-0.339,-0.339,-0.339,1
17,9,2004-05-29,-0.366,-0.366,-0.366,1
17,9,2004-05-30,-0.276,-0.276,-0.276,1
17,9,2004-05-31,-0.222,-0.222,-0.222,1
17,9,2004-06-01,-0.33,-0.33,-0.33,1
17,9,2004-06-02,-0.312,-0.312,-0.312,1
17,9,2004-06-03,-0.321,-0.321,-0.321,1
17,9,2004-06-04,-0.348,-0.348,-0.348,1
17,9,2004-06-05,-0.311,-0.311,-0.311,1
17,9,2004-06-06,-0.276,-0.276,-0.276,1
17,9,2004-06-07,-0.304,-0.304,-0.304,1
17,9,2004-06-08,-0.348,-0.348,-0.348,1
17,9,2004-06-09,-0.357,-0.357,-0.357,1
17,9,2004-06-10,-0.285,-0.285,-0.285,1
17,9,2004-06-11,-0.329,-0.329,-0.329,1
17,9,2004-06-12,-0.356,-0.356,-0.356,1
17,9,2004-06-13,-0.321,-0.321,-0.321,1
17,9,2004-06-14,-0.33,-0.33,-0.33,1
17,9,2004-06-15,-0.285,-0.285,-0.285,1
17,9,2004-06-16,-0.257,-0.257,-0.257,1
17,9,2004-06-17,-0.321,-0.321,-0.321,1
17,9,2004-06-18,-0.303,-0.303,-0.303,1
17,9,2004-06-19,-0.339,-0.339,-0.339,1
17,9,2004-06-20,-0.257,-0.257,-0.257,1
17,9,2004-06-21,-0.339,-0.339,-0.339,1
17,9,2004-06-22,-0.338,-0.338,-0.338,1
17,9,2004-06-23,-0.293,-0.293,-0.293,1
17,9,2004-06-24,-0.284,-0.284,-0.284,1
17,9,2004-06-25,-0.33,-0.33,-0.33,1
17,9,2004-06-26,-0.321,-0.321,-0.321,1
17,9,2004-06-27,-0.357,-0.357,-0.357,1
17,9,2004-06-28,-0.367,-0.367,-0.367,1
17,9,2004-06-29,-0.259,-0.259,-0.259,1
17,9,2004-06-30,-0.305,-0.305,-0.305,1
17,9,2004-07-01,-0.312,-0.312,-0.312,1
17,9,2004-07-02,-0.285,-0.285,-0.285,1
17,9,2004-07-03,-0.314,-0.314,-0.314,1
17,9,2004-07-04,-0.38,-0.38,-0.38,1
17,9,2004-07-05,-0.322,-0.322,-0.322,1
17,9,2004-07-06,-0.313,-0.313,-0.313,1
17,9,2004-07-07,-0.359,-0.359,-0.359,1
17,9,2004-07-08,-0.323,-0.323,-0.323,1
17,9,2004-07-09,-0.268,-0.268,-0.268,1
17,9,2004-07-10,-0.297,-0.297,-0.297,1
17,9,2004-07-11,-0.317,-0.317,-0.317,1
17,9,2004-07-12,-0.369,-0.369,-0.369,1
17,9,2004-07-13,-0.314,-0.314,-0.314,1
17,9,2004-07-14,-0.304,-0.304,-0.304,1
17,9,2004-07-15,-0.326,-0.326,-0.326,1
17,9,2004-07-16,-0.313,-0.313,-0.313,1
17,9,2004-07-17,-0.293,-0.293,-0.293,1
17,9,2004-07-18,-0.302,-0.302,-0.302,1
17,9,2004-07-19,-0.302,-0.302,-0.302,1
17,9,2004-07-20,-0.214,-0.214,-0.214,1
17,9,2004-07-21,-0.271,-0.271,-0.271,1
17,9,2004-07-22,-0.354,-0.354,-0.354,1
17,9,2004-07-23,-0.316,-0.316,-0.316,1
17,9,2004-07-24,-0.338,-0.338,-0.338,1
17,9,2004-07-25,-0.297,-0.297,-0.297,1
17,9,2004-07-26,-0.313,-0.313,-0.313,1
17,9,2004-07-27,-0.331,-0.331,-0.331,1
17,9,2004-07-28,-0.102,-0.102,-0.102,1
17,9,2004-07-29,-0.296,-0.296,-0.296,1
17,9,2004-07-30,-0.333,-0.333,-0.333,1
17,9,2004-07-31,-0.325,-0.325,-0.325,1
17,9,2004-08-01,-0.318,-0.318,-0.318,1
17,9,2004-08-02,-0.336,-0.336,-0.336,1
17,9,2004-08-03,-0.326,-0.326,-0.326,1
17,9,2004-08-04,-0.285,-0.285,-0.285,1
17,9,2004-08-05,-0.232,-0.232,-0.232,1
17,9,2004-08-06,-0.278,-0.278,-0.278,1
17,9,2004-08-07,-0.33,-0.33,-0.33,1
17,9,2004-08-08,-0.331,-0.331,-0.331,1
17,9,2004-08-09,-0.314,-0.314,-0.314,1
17,9,2004-08-10,-0.281,-0.281,-0.281,1
17,9,2004-08-11,-0.377,-0.377,-0.377,1
17,9,2004-08-12,-0.216,-0.216,-0.216,1
17,9,2004-08-13,-0.377,-0.377,-0.377,1
17,9,2004-08-14,-0.259,-0.259,-0.259,1
17,9,2004-08-15,-0.307,-0.307,-0.307,1
17,9,2004-08-16,-0.287,-0.287,-0.287,1
17,9,2004-08-17,-0.297,-0.297,-0.297,1
17,9,2004-08-18,-0.325,-0.325,-0.325,1
17,9,2004-08-19,-0.298,-0.298,-0.298,1
17,9,2004-08-20,-0.311,-0.311,-0.311,1
17,9,2004-08-21,-0.293,-0.293,-0.293,1
17,9,2004-08-22,-0.32,-0.32,-0.32,1
17,9,2004-08-23,-0.34,-0.34,-0.34,1
17,9,2004-08-24,-0.358,-0.358,-0.358,1
17,9,2004-08-25,-0.339,-0.339,-0.339,1
17,9,2004-08-26,-0.286,-0.286,-0.286,1
17,9,2004-08-27,-0.322,-0.322,-0.322,1
17,9,2004-08-28,-0.295,-0.295,-0.295,1
17,9,2004-08-29,-0.339,-0.339,-0.339,1
17,9,2004-08-30,-0.304,-0.304,-0.304,1
17,9,2004-08-31,-0.286,-0.286,-0.286,1
17,9,2004-09-01,-0.37,-0.37,-0.37,1
17,9,2004-09-02,-0.327,-0.327,-0.327,1
17,9,2004-09-03,-0.269,-0.269,-0.269,1
17,9,2004-09-04,-0.297,-0.297,-0.297,1
17,9,2004-09-05,-0.382,-0.382,-0.382,1
17,9,2004-09-06,-0.233,-0.233,-0.233,1
17,9,2004-09-07,-0.315,-0.315,-0.315,1
17,9,2004-09-08,-0.358,-0.358,-0.358,1
17,9,2004-09-09,-0.37,-0.37,-0.37,1
17,9,2004-09-10,-0.388,-0.388,-0.388,1
17,9,2004-09-11,-0.342,-0.342,-0.342,1
17,9,2004-09-12,-0.394,-0.394,-0.394,1
17,9,2004-09-13,-0.315,-0.315,-0.315,1
17,9,2004-09-14,-0.25,-0.25,-0.25,1
17,9,2004-09-15,-0.293,-0.293,-0.293,1
17,9,2004-09-16,-0.257,-0.257,-0.257,1
17,9,2004-09-17,-0.323,-0.323,-0.323,1
17,9,2004-09-18,-0.297,-0.297,-0.297,1
17,9,2004-09-19,-0.223,-0.223,-0.223,1
17,9,2004-09-20,-0.305,-0.305,-0.305,1
17,9,2004-09-21,-0.306,-0.306,-0.306,1
17,9,2004-09-22,-0.267,-0.267,-0.267,1
17,9,2004-09-23,-0.276,-0.276,-0.276,1
17,9,2004-09-24,-0.311,-0.311,-0.311,1
17,9,2004-09-25,-0.248,-0.248,-0.248,1
17,9,2004-09-26,-0.33,-0.33,-0.33,1
17,9,2004-09-27,-0.329,-0.329,-0.329,1
17,9,2004-09-28,-0.348,-0.348,-0.348,1
17,9,2004-09-29,-0.267,-0.267,-0.267,1
17,9,2004-09-30,-0.334,-0.334,-0.334,1
17,9,2004-10-01,-0.332,-0.332,-0.332,1
17,9,2004-10-02,-0.332,-0.332,-0.332,1
17,9,2004-10-03,-0.335,-0.335,-0.335,1
17,9,2004-10-04,-0.248,-0.248,-0.248,1
17,9,2004-10-05,-0.305,-0.305,-0.305,1
17,9,2004-10-06,-0.349,-0.349,-0.349,1
17,9,2004-10-07,-0.3,-0.3,-0.3,1
17,9,2004-10-08,-0.307,-0.307,-0.307,1
17,9,2004-10-09,-0.23,-0.23,-0.23,1
17,9,2004-10-10,-0.366,-0.366,-0.366,1
17,9,2004-10-11,-0.33,-0.33,-0.33,1
17,9,2004-10-12,-0.291,-0.291,-0.291,1
17,9,2004-10-13,-0.227,-0.227,-0.227,1
17,9,2004-10-14,-0.285,-0.285,-0.285,1
17,9,2004-10-15,-0.329,-0.329,-0.329,1
17,9,2004-10-16,-0.256,-0.256,-0.256,1
17,9,2004-10-17,-0.248,-0.248,-0.248,1
17,9,2004-10-18,-0.338,-0.338,-0.338,1
17,9,2004-10-19,-0.346,-0.346,-0.346,1
17,9,2004-10-20,-0.295,-0.295,-0.295,1
17,9,2004-10-21,-0.312,-0.312,-0.312,1
17,9,2004-10-22,-0.267,-0.267,-0.267,1
17,9,2004-10-23,-0.331,-0.331,-0.331,1
17,9,2004-10-24,-0.268,-0.268,-0.268,1
17,9,2004-10-25,-0.277,-0.277,-0.277,1
17,9,2004-10-26,-0.343,-0.343,-0.343,1
17,9,2004-10-27,-0.24,-0.24,-0.24,1
17,9,2004-10-28,-0.263,-0.263,-0.263,1
17,9,2004-10-29,-0.204,-0.204,-0.204,1
17,9,2004-10-30,-0.221,-0.221,-0.221,1
17,9,2004-10-31,-0.29,-0.29,-0.29,1
17,9,2004-11-01,-0.218,-0.218,-0.218,1
17,9,2004-11-02,-0.348,-0.348,-0.348,1
17,9,2004-11-03,-0.366,-0.366,-0.366,1
17,9,2004-11-04,-0.339,-0.339,-0.339,1
17,9,2004-11-05,-0.25,-0.25,-0.25,1
17,9,2004-11-06,-0.47,-0.47,-0.47,1
17,9,2004-11-07,-0.346,-0.346,-0.346,1
17,9,2004-11-08,-0.328,-0.328,-0.328,1
17,9,2004-11-09,-0.301,-0.301,-0.301,1
17,9,2004-11-10,-0.344,-0.344,-0.344,1
17,9,2004-11-11,-0.374,-0.374,-0.374,1
17,9,2004-11-12,-0.277,-0.277,-0.277,1
17,9,2004-11-13,-0.382,-0.382,-0.382,1
17,9,2004-11-14,-0.322,-0.322,-0.322,1
17,9,2004-11-15,-0.257,-0.257,-0.257,1
17,9,2004-11-16,-0.249,-0.249,-0.249,1
17,9,2004-11-17,-0.383,-0.383,-0.383,1
17,9,2004-11-18,-0.446,-0.446,-0.446,1
17,9,2004-11-19,-0.281,-0.281,-0.281,1
17,9,2004-11-20,-0.261,-0.261,-0.261,1
17,9,2004-11-21,-0.418,-0.418,-0.418,1
17,9,2004-11-22,-0.236,-0.236,-0.236,1
17,9,2004-11-23,-0.33,-0.33,-0.33,1
17,9,2004-11-24,-0.301,-0.301,-0.301,1
17,9,2004-11-25,-0.229,-0.229,-0.229,1
17,9,2004-11-26,-0.293,-0.293,-0.293,1
17,9,2004-11-27,-0.337,-0.337,-0.337,1
17,9,2004-11-28,-0.331,-0.331,-0.331,1
17,9,2004-11-29,-0.274,-0.274,-0.274,1
17,9,2004-11-30,-0.292,-0.292,-0.292,1
17,9,2004-12-01,-0.283,-0.283,-0.283,1
17,9,2004-12-02,-0.365,-0.365,-0.365,1
17,9,2004-12-03,-0.392,-0.392,-0.392,1
17,9,2004-12-04,-0.284,-0.284,-0.284,1
17,9,2004-12-05,-0.274,-0.274,-0.274,1
17,9,2004-12-06,-0.259,-0.259,-0.259,1
17,9,2004-12-07,-0.297,-0.297,-0.297,1
17,9,2004-12-08,-0.22,-0.22,-0.22,1
17,9,2004-12-09,-0.337,-0.337,-0.337,1
17,9,2004-12-10,-0.32,-0.32,-0.32,1
17,9,2004-12-11,-0.319,-0.319,-0.319,1
17,9,2004-12-12,-0.288,-0.288,-0.288,1
17,9,2004-12-13,-0.364,-0.364,-0.364,1
17,9,2004-12-14,-0.3,-0.3,-0.3,1
17,9,2004-12-15,-0.363,-0.363,-0.363,1
17,9,2004-12-16,-0.184,-0.184,-0.184,1
17,9,2004-12-17,-0.309,-0.309,-0.309,1
17,9,2004-12-18,-0.345,-0.345,-0.345,1
17,9,2004-12-19,-0.36,-0.36,-0.36,1
17,9,2004-12-20,-0.301,-0.301,-0.301,1
17,9,2004-12-21,-0.319,-0.319,-0.319,1
17,9,2004-12-22,-0.425,-0.425,-0.425,1
17,9,2004-12-23,-0.196,-0.196,-0.196,1
17,9,2004-12-24,-0.388,-0.388,-0.388,1
17,9,2004-12-25,-0.265,-0.265,-0.265,1
17,9,2004-12-26,-0.382,-0.382,-0.382,1
17,9,2004-12-27,-0.292,-0.292,-0.292,1
17,9,2004-12-28,-0.382,-0.382,-0.382,1
17,9,2004-12-29,-0.215,-0.215,-0.215,1
17,9,2004-12-30,-0.353,-0.353,-0.353,1
17,9,2004-12-31,NA,NA,NA,0
17,9,2005-01-01,NA,NA,NA,0
17,9,2005-01-02,NA,NA,NA,0
17,9,2005-01-03,NA,NA,NA,0
17,9,2005-01-04,NA,NA,NA,0
17,9,2005-01-05,NA,NA,NA,0
17,9,2005-01-06,NA,NA,NA,0
17,9,2005-01-07,NA,NA,NA,0
17,9,2005-01-08,NA,NA,NA,0
17,9,2005-01-09,NA,NA,NA,0
17,9,2005-01-10,NA,NA,NA,0
17,9,2005-01-11,NA,NA,NA,0
17,9,2005-01-12,NA,NA,NA,0
17,9,2005-01-13,NA,NA,NA,0
17,9,2005-01-14,NA,NA,NA,0
17,9,2005-01-15,NA,NA,NA,0
17,9,2005-01-16,NA,NA,NA,0
17,9,2005-01-17,NA,NA,NA,0
17,9,2005-01-18,NA,NA,NA,0
17,9,2005-01-19,NA,NA,NA,0
17,9,2005-01-20,NA,NA,NA,0
17,9,2005-01-21,NA,NA,NA,0
17,9,2005-01-22,NA,NA,NA,0
17,9,2005-01-23,NA,NA,NA,0
17,9,2005-01-24,NA,NA,NA,0
17,9,2005-01-25,NA,NA,NA,0
17,9,2005-01-26,NA,NA,NA,0
17,9,2005-01-27,NA,NA,NA,0
17,9,2005-01-28,NA,NA,NA,0
17,9,2005-01-29,NA,NA,NA,0
17,9,2005-01-30,NA,NA,NA,0
17,9,2005-01-31,NA,NA,NA,0
17,9,2005-02-01,NA,NA,NA,0
17,9,2005-02-02,NA,NA,NA,0
17,9,2005-02-03,NA,NA,NA,0
17,9,2005-02-04,NA,NA,NA,0
17,9,2005-02-05,NA,NA,NA,0
17,9,2005-02-06,NA,NA,NA,0
17,9,2005-02-07,NA,NA,NA,0
17,9,2005-02-08,NA,NA,NA,0
17,9,2005-02-09,NA,NA,NA,0
17,9,2005-02-10,NA,NA,NA,0
17,9,2005-02-11,NA,NA,NA,0
17,9,2005-02-12,NA,NA,NA,0
17,9,2005-02-13,-0.364,-0.364,-0.364,1
17,9,2005-02-14,-0.3,-0.3,-0.3,1
17,9,2005-02-15,-0.363,-0.363,-0.363,1
17,9,2005-02-16,-0.184,-0.184,-0.184,1
17,9,2005-02-17,-0.309,-0.309,-0.309,1
17,9,2005-02-18,-0.345,-0.345,-0.345,1
17,9,2005-02-19,-0.36,-0.36,-0.36,1
17,9,2005-02-20,-0.301,-0.301,-0.301,1
17,9,2005-02-21,-0.319,-0.319,-0.319,1
17,9,2005-02-22,-0.425,-0.425,-0.425,1
17,9,2005-02-23,-0.196,-0.196,-0.196,1
17,9,2005-02-24,-0.388,-0.388,-0.388,1
17,9,2005-02-25,-0.265,-0.265,-0.265,1
17,9,2005-02-26,-0.382,-0.382,-0.382,1
17,9,2005-02-27,-0.292,-0.292,-0.292,1
17,9,2005-02-28,-0.382,-0.382,-0.382,1
17,9,2005-03-01,-0.215,-0.215,-0.215,1
17,9,2005-03-02,-0.353,-0.353,-0.353,1
17,9,2005-03-03,-0.318,-0.318,-0.318,1
17,9,2005-03-04,-0.237,-0.237,-0.237,1
17,9,2005-03-05,-0.319,-0.319,-0.319,1
17,9,2005-03-06,-0.327,-0.327,-0.327,1
17,9,2005-03-07,-0.255,-0.255,-0.255,1
17,9,2005-03-08,-0.278,-0.278,-0.278,1
17,9,2005-03-09,-0.318,-0.318,-0.318,1
17,9,2005-03-10,-0.309,-0.309,-0.309,1
17,9,2005-03-11,-0.381,-0.381,-0.381,1
17,9,2005-03-12,-0.387,-0.387,-0.387,1
17,9,2005-03-13,-0.264,-0.264,-0.264,1
17,9,2005-03-14,-0.437,-0.437,-0.437,1
17,9,2005-03-15,-0.379,-0.379,-0.379,1
17,9,2005-03-16,-0.428,-0.428,-0.428,1
17,9,2005-03-17,-0.338,-0.338,-0.338,1
17,9,2005-03-18,-0.285,-0.285,-0.285,1
17,9,2005-03-19,-0.257,-0.257,-0.257,1
17,9,2005-03-20,-0.267,-0.267,-0.267,1
17,9,2005-03-21,-0.25,-0.25,-0.25,1
17,9,2005-03-22,-0.332,-0.332,-0.332,1
17,9,2005-03-23,-0.368,-0.368,-0.368,1
17,9,2005-03-24,-0.271,-0.271,-0.271,1
17,9,2005-03-25,-0.26,-0.26,-0.26,1
17,9,2005-03-26,-0.329,-0.329,-0.329,1
17,9,2005-03-27,-0.302,-0.302,-0.302,1
17,9,2005-03-28,-0.284,-0.284,-0.284,1
17,9,2005-03-29,-0.239,-0.239,-0.239,1
17,9,2005-03-30,-0.302,-0.302,-0.302,1
17,9,2005-03-31,-0.266,-0.266,-0.266,1
17,9,2005-04-01,-0.266,-0.266,-0.266,1
17,9,2005-04-02,-0.283,-0.283,-0.283,1
17,9,2005-04-03,-0.274,-0.274,-0.274,1
17,9,2005-04-04,-0.301,-0.301,-0.301,1
17,9,2005-04-05,-0.239,-0.239,-0.239,1
17,9,2005-04-06,-0.294,-0.294,-0.294,1
17,9,2005-04-07,-0.248,-0.248,-0.248,1
17,9,2005-04-08,-0.239,-0.239,-0.239,1
17,9,2005-04-09,-0.329,-0.329,-0.329,1
17,9,2005-04-10,-0.358,-0.358,-0.358,1
17,9,2005-04-11,-0.297,-0.297,-0.297,1
17,9,2005-04-12,-0.287,-0.287,-0.287,1
17,9,2005-04-13,-0.249,-0.249,-0.249,1
17,9,2005-04-14,-0.251,-0.251,-0.251,1
17,9,2005-04-15,-0.312,-0.312,-0.312,1
17,9,2005-04-16,-0.274,-0.274,-0.274,1
17,9,2005-04-17,-0.275,-0.275,-0.275,1
17,9,2005-04-18,-0.34,-0.34,-0.34,1
17,9,2005-04-19,-0.33,-0.33,-0.33,1
17,9,2005-04-20,-0.339,-0.339,-0.339,1
17,9,2005-04-21,-0.341,-0.341,-0.341,1
17,9,2005-04-22,-0.298,-0.298,-0.298,1
17,9,2005-04-23,-0.305,-0.305,-0.305,1
17,9,2005-04-24,-0.257,-0.257,-0.257,1
17,9,2005-04-25,-0.294,-0.294,-0.294,1
17,9,2005-04-26,-0.307,-0.307,-0.307,1
17,9,2005-04-27,-0.339,-0.339,-0.339,1
17,9,2005-04-28,-0.322,-0.322,-0.322,1
17,9,2005-04-29,-0.37,-0.37,-0.37,1
17,9,2005-04-30,-0.317,-0.317,-0.317,1
17,9,2005-05-01,-0.344,-0.344,-0.344,1
17,9,2005-05-02,-0.273,-0.273,-0.273,1
17,9,2005-05-03,-0.289,-0.289,-0.289,1
17,9,2005-05-04,-0.29,-0.29,-0.29,1
17,9,2005-05-05,-0.29,-0.29,-0.29,1
17,9,2005-05-06,-0.271,-0.271,-0.271,1
17,9,2005-05-07,-0.28,-0.28,-0.28,1
17,9,2005-05-08,-0.308,-0.308,-0.308,1
17,9,2005-05-09,-0.311,-0.311,-0.311,1
17,9,2005-05-10,-0.289,-0.289,-0.289,1
17,9,2005-05-11,-0.291,-0.291,-0.291,1
17,9,2005-05-12,-0.274,-0.274,-0.274,1
17,9,2005-05-13,-0.318,-0.318,-0.318,1
17,9,2005-05-14,-0.307,-0.307,-0.307,1
17,9,2005-05-15,-0.292,-0.292,-0.292,1
17,9,2005-05-16,-0.343,-0.343,-0.343,1
17,9,2005-05-17,-0.317,-0.317,-0.317,1
17,9,2005-05-18,-0.3,-0.3,-0.3,1
17,9,2005-05-19,-0.284,-0.284,-0.284,1
17,9,2005-05-20,-0.329,-0.329,-0.329,1
17,9,2005-05-21,-0.336,-0.336,-0.336,1
17,9,2005-05-22,-0.38,-0.38,-0.38,1
17,9,2005-05-23,-0.309,-0.309,-0.309,1
17,9,2005-05-24,-0.303,-0.303,-0.303,1
17,9,2005-05-25,-0.303,-0.303,-0.303,1
17,9,2005-05-26,-0.294,-0.294,-0.294,1
17,9,2005-05-27,-0.267,-0.267,-0.267,1
17,9,2005-05-28,-0.352,-0.352,-0.352,1
17,9,2005-05-29,-0.317,-0.317,-0.317,1
17,9,2005-05-30,-0.316,-0.316,-0.316,1
17,9,2005-05-31,-0.307,-0.307,-0.307,1
17,9,2005-06-01,-0.291,-0.291,-0.291,1
17,9,2005-06-02,-0.285,-0.285,-0.285,1
17,9,2005-06-03,-0.285,-0.285,-0.285,1
17,9,2005-06-04,-0.339,-0.339,-0.339,1
17,9,2005-06-05,-0.253,-0.253,-0.253,1
17,9,2005-06-06,-0.29,-0.29,-0.29,1
17,9,2005-06-07,-0.307,-0.307,-0.307,1
17,9,2005-06-08,-0.263,-0.263,-0.263,1
17,9,2005-06-09,-0.276,-0.276,-0.276,1
17,9,2005-06-10,-0.259,-0.259,-0.259,1
17,9,2005-06-11,-0.346,-0.346,-0.346,1
17,9,2005-06-12,-0.322,-0.322,-0.322,1
17,9,2005-06-13,-0.348,-0.348,-0.348,1
17,9,2005-06-14,-0.285,-0.285,-0.285,1
17,9,2005-06-15,-0.313,-0.313,-0.313,1
17,9,2005-06-16,-0.277,-0.277,-0.277,1
17,9,2005-06-17,-0.269,-0.269,-0.269,1
17,9,2005-06-18,-0.408,-0.408,-0.408,1
17,9,2005-06-19,-0.306,-0.306,-0.306,1
17,9,2005-06-20,-0.333,-0.333,-0.333,1
17,9,2005-06-21,-0.297,-0.297,-0.297,1
17,9,2005-06-22,-0.333,-0.333,-0.333,1
17,9,2005-06-23,-0.282,-0.282,-0.282,1
17,9,2005-06-24,-0.255,-0.255,-0.255,1
17,9,2005-06-25,-0.277,-0.277,-0.277,1
17,9,2005-06-26,-0.288,-0.288,-0.288,1
17,9,2005-06-27,-0.257,-0.257,-0.257,1
17,9,2005-06-28,-0.36,-0.36,-0.36,1
17,9,2005-06-29,-0.313,-0.313,-0.313,1
17,9,2005-06-30,-0.339,-0.339,-0.339,1
17,9,2005-07-01,-0.305,-0.305,-0.305,1
17,9,2005-07-02,-0.305,-0.305,-0.305,1
17,9,2005-07-03,-0.323,-0.323,-0.323,1
17,9,2005-07-04,-0.321,-0.321,-0.321,1
17,9,2005-07-05,-0.296,-0.296,-0.296,1
17,9,2005-07-06,-0.339,-0.339,-0.339,1
17,9,2005-07-07,-0.33,-0.33,-0.33,1
17,9,2005-07-08,-0.34,-0.34,-0.34,1
17,9,2005-07-09,-0.304,-0.304,-0.304,1
17,9,2005-07-10,-0.284,-0.284,-0.284,1
17,9,2005-07-11,-0.32,-0.32,-0.32,1
17,9,2005-07-12,-0.358,-0.358,-0.358,1
17,9,2005-07-13,-0.308,-0.308,-0.308,1
17,9,2005-07-14,-0.327,-0.327,-0.327,1
17,9,2005-07-15,-0.139,-0.139,-0.139,1
17,9,2005-07-16,-0.139,-0.139,-0.139,1
17,9,2005-07-17,-0.082,-0.082,-0.082,1
17,9,2005-07-18,-0.095,-0.095,-0.095,1
17,9,2005-07-19,-0.124,-0.124,-0.124,1
17,9,2005-07-20,-0.151,-0.151,-0.151,1
17,9,2005-07-21,-0.07,-0.07,-0.07,1
17,9,2005-07-22,-0.128,-0.128,-0.128,1
17,9,2005-07-23,-0.142,-0.142,-0.142,1
17,9,2005-07-24,-0.21,-0.21,-0.21,1
17,9,2005-07-25,-0.219,-0.219,-0.219,1
17,9,2005-07-26,-0.287,-0.287,-0.287,1
17,9,2005-07-27,-0.253,-0.253,-0.253,1
17,9,2005-07-28,-0.281,-0.281,-0.281,1
17,9,2005-07-29,-0.328,-0.328,-0.328,1
17,9,2005-07-30,-0.295,-0.295,-0.295,1
17,9,2005-07-31,-0.267,-0.267,-0.267,1
17,9,2005-08-01,-0.287,-0.287,-0.287,1
17,9,2005-08-02,-0.327,-0.327,-0.327,1
17,9,2005-08-03,-0.308,-0.308,-0.308,1
17,9,2005-08-04,-0.349,-0.349,-0.349,1
17,9,2005-08-05,NA,NA,NA,0
17,9,2005-08-06,NA,NA,NA,0
17,9,2005-08-07,NA,NA,NA,0
17,9,2005-08-08,NA,NA,NA,0
17,9,2005-08-09,NA,NA,NA,0
17,9,2005-08-10,NA,NA,NA,0
17,9,2005-08-11,-0.359,-0.359,-0.359,1
17,9,2005-08-12,-0.275,-0.275,-0.275,1
17,9,2005-08-13,-0.324,-0.324,-0.324,1
17,9,2005-08-14,-0.289,-0.289,-0.289,1
17,9,2005-08-15,-0.179,-0.179,-0.179,1
17,9,2005-08-16,-0.297,-0.297,-0.297,1
17,9,2005-08-17,-0.296,-0.296,-0.296,1
17,9,2005-08-18,-0.396,-0.396,-0.396,1
17,9,2005-08-19,-0.245,-0.245,-0.245,1
17,9,2005-08-20,-0.227,-0.227,-0.227,1
17,9,2005-08-21,-0.335,-0.335,-0.335,1
17,9,2005-08-22,-0.353,-0.353,-0.353,1
17,9,2005-08-23,-0.331,-0.331,-0.331,1
17,9,2005-08-24,-0.25,-0.25,-0.25,1
17,9,2005-08-25,-0.269,-0.269,-0.269,1
17,9,2005-08-26,-0.36,-0.36,-0.36,1
17,9,2005-08-27,-0.304,-0.304,-0.304,1
17,9,2005-08-28,-0.327,-0.327,-0.327,1
17,9,2005-08-29,-0.348,-0.348,-0.348,1
17,9,2005-08-30,-0.231,-0.231,-0.231,1
17,9,2005-08-31,-0.338,-0.338,-0.338,1
17,9,2005-09-01,-0.37,-0.37,-0.37,1
17,9,2005-09-02,-0.324,-0.324,-0.324,1
17,9,2005-09-03,-0.288,-0.288,-0.288,1
17,9,2005-09-04,-0.324,-0.324,-0.324,1
17,9,2005-09-05,-0.256,-0.256,-0.256,1
17,9,2005-09-06,-0.225,-0.225,-0.225,1
17,9,2005-09-07,-0.18,-0.18,-0.18,1
17,9,2005-09-08,-0.307,-0.307,-0.307,1
17,9,2005-09-09,-0.35,-0.35,-0.35,1
17,9,2005-09-10,-0.395,-0.395,-0.395,1
17,9,2005-09-11,-0.16,-0.16,-0.16,1
17,9,2005-09-12,-0.281,-0.281,-0.281,1
17,9,2005-09-13,-0.237,-0.237,-0.237,1
17,9,2005-09-14,-0.309,-0.309,-0.309,1
17,9,2005-09-15,-0.217,-0.217,-0.217,1
17,9,2005-09-16,-0.3,-0.3,-0.3,1
17,9,2005-09-17,-0.459,-0.459,-0.459,1
17,9,2005-09-18,-0.314,-0.314,-0.314,1
17,9,2005-09-19,-0.358,-0.358,-0.358,1
17,9,2005-09-20,-0.268,-0.268,-0.268,1
17,9,2005-09-21,-0.36,-0.36,-0.36,1
17,9,2005-09-22,-0.434,-0.434,-0.434,1
17,9,2005-09-23,-0.327,-0.327,-0.327,1
17,9,2005-09-24,-0.346,-0.346,-0.346,1
17,9,2005-09-25,-0.358,-0.358,-0.358,1
17,9,2005-09-26,-0.422,-0.422,-0.422,1
17,9,2005-09-27,-0.25,-0.25,-0.25,1
17,9,2005-09-28,-0.341,-0.341,-0.341,1
17,9,2005-09-29,-0.159,-0.159,-0.159,1
17,9,2005-09-30,-0.342,-0.342,-0.342,1
17,9,2005-10-01,-0.299,-0.299,-0.299,1
17,9,2005-10-02,-0.438,-0.438,-0.438,1
17,9,2005-10-03,-0.167,-0.167,-0.167,1
17,9,2005-10-04,-0.205,-0.205,-0.205,1
17,9,2005-10-05,-0.361,-0.361,-0.361,1
17,9,2005-10-06,-0.362,-0.362,-0.362,1
17,9,2005-10-07,-0.34,-0.34,-0.34,1
17,9,2005-10-08,-0.32,-0.32,-0.32,1
17,9,2005-10-09,-0.319,-0.319,-0.319,1
17,9,2005-10-10,-0.314,-0.314,-0.314,1
17,9,2005-10-11,-0.337,-0.337,-0.337,1
17,9,2005-10-12,-0.327,-0.327,-0.327,1
17,9,2005-10-13,-0.327,-0.327,-0.327,1
17,9,2005-10-14,-0.336,-0.336,-0.336,1
17,9,2005-10-15,-0.328,-0.328,-0.328,1
17,9,2005-10-16,-0.3,-0.3,-0.3,1
17,9,2005-10-17,-0.336,-0.336,-0.336,1
17,9,2005-10-18,-0.318,-0.318,-0.318,1
17,9,2005-10-19,-0.295,-0.295,-0.295,1
17,9,2005-10-20,-0.343,-0.343,-0.343,1
17,9,2005-10-21,-0.286,-0.286,-0.286,1
17,9,2005-10-22,-0.322,-0.322,-0.322,1
17,9,2005-10-23,-0.253,-0.253,-0.253,1
17,9,2005-10-24,-0.33,-0.33,-0.33,1
17,9,2005-10-25,-0.312,-0.312,-0.312,1
17,9,2005-10-26,-0.295,-0.295,-0.295,1
17,9,2005-10-27,-0.289,-0.289,-0.289,1
17,9,2005-10-28,-0.295,-0.295,-0.295,1
17,9,2005-10-29,-0.385,-0.385,-0.385,1
17,9,2005-10-30,-0.313,-0.313,-0.313,1
17,9,2005-10-31,-0.358,-0.358,-0.358,1
17,9,2005-11-01,-0.34,-0.34,-0.34,1
17,9,2005-11-02,-0.349,-0.349,-0.349,1
17,9,2005-11-03,-0.322,-0.322,-0.322,1
17,9,2005-11-04,-0.358,-0.358,-0.358,1
17,9,2005-11-05,-0.316,-0.316,-0.316,1
17,9,2005-11-06,-0.361,-0.361,-0.361,1
17,9,2005-11-07,-0.321,-0.321,-0.321,1
17,9,2005-11-08,-0.348,-0.348,-0.348,1
17,9,2005-11-09,-0.348,-0.348,-0.348,1
17,9,2005-11-10,-0.311,-0.311,-0.311,1
17,9,2005-11-11,-0.41,-0.41,-0.41,1
17,9,2005-11-12,-0.337,-0.337,-0.337,1
17,9,2005-11-13,-0.329,-0.329,-0.329,1
17,9,2005-11-14,-0.361,-0.361,-0.361,1
17,9,2005-11-15,-0.371,-0.371,-0.371,1
17,9,2005-11-16,-0.372,-0.372,-0.372,1
17,9,2005-11-17,-0.315,-0.315,-0.315,1
17,9,2005-11-18,-0.336,-0.336,-0.336,1
17,9,2005-11-19,-0.324,-0.324,-0.324,1
17,9,2005-11-20,-0.341,-0.341,-0.341,1
17,9,2005-11-21,-0.355,-0.355,-0.355,1
17,9,2005-11-22,-0.283,-0.283,-0.283,1
17,9,2005-11-23,-0.356,-0.356,-0.356,1
17,9,2005-11-24,-0.327,-0.327,-0.327,1
17,9,2005-11-25,-0.3,-0.3,-0.3,1
17,9,2005-11-26,-0.431,-0.431,-0.431,1
17,9,2005-11-27,-0.338,-0.338,-0.338,1
17,9,2005-11-28,-0.363,-0.363,-0.363,1
17,9,2005-11-29,-0.299,-0.299,-0.299,1
17,9,2005-11-30,-0.355,-0.355,-0.355,1
17,9,2005-12-01,-0.363,-0.363,-0.363,1
17,9,2005-12-02,-0.364,-0.364,-0.364,1
17,9,2005-12-03,-0.364,-0.364,-0.364,1
17,9,2005-12-04,-0.274,-0.274,-0.274,1
17,9,2005-12-05,-0.283,-0.283,-0.283,1
17,9,2005-12-06,-0.354,-0.354,-0.354,1
17,9,2005-12-07,-0.355,-0.355,-0.355,1
17,9,2005-12-08,-0.285,-0.285,-0.285,1
17,9,2005-12-09,-0.383,-0.383,-0.383,1
17,9,2005-12-10,-0.419,-0.419,-0.419,1
17,9,2005-12-11,-0.3,-0.3,-0.3,1
17,9,2005-12-12,-0.374,-0.374,-0.374,1
17,9,2005-12-13,-0.284,-0.284,-0.284,1
17,9,2005-12-14,-0.346,-0.346,-0.346,1
17,9,2005-12-15,-0.271,-0.271,-0.271,1
17,9,2005-12-16,-0.337,-0.337,-0.337,1
17,9,2005-12-17,-0.364,-0.364,-0.364,1
17,9,2005-12-18,-0.386,-0.386,-0.386,1
17,9,2005-12-19,-0.274,-0.274,-0.274,1
17,9,2005-12-20,-0.328,-0.328,-0.328,1
17,9,2005-12-21,-0.274,-0.274,-0.274,1
17,9,2005-12-22,-0.373,-0.373,-0.373,1
17,9,2005-12-23,-0.296,-0.296,-0.296,1
17,9,2005-12-24,-0.319,-0.319,-0.319,1
17,9,2005-12-25,-0.314,-0.314,-0.314,1
17,9,2005-12-26,-0.318,-0.318,-0.318,1
17,9,2005-12-27,-0.336,-0.336,-0.336,1
17,9,2005-12-28,-0.346,-0.346,-0.346,1
17,9,2005-12-29,-0.309,-0.309,-0.309,1
17,9,2005-12-30,-0.345,-0.345,-0.345,1
17,9,2005-12-31,-0.328,-0.328,-0.328,1
17,9,2006-01-01,-0.336,-0.336,-0.336,1
17,9,2006-01-02,-0.364,-0.364,-0.364,1
17,9,2006-01-03,-0.273,-0.273,-0.273,1
17,9,2006-01-04,-0.328,-0.328,-0.328,1
17,9,2006-01-05,-0.308,-0.308,-0.308,1
17,9,2006-01-06,-0.282,-0.282,-0.282,1
17,9,2006-01-07,-0.292,-0.292,-0.292,1
17,9,2006-01-08,-0.356,-0.356,-0.356,1
17,9,2006-01-09,-0.382,-0.382,-0.382,1
17,9,2006-01-10,-0.337,-0.337,-0.337,1
17,9,2006-01-11,-0.309,-0.309,-0.309,1
17,9,2006-01-12,-0.308,-0.308,-0.308,1
17,9,2006-01-13,-0.355,-0.355,-0.355,1
17,9,2006-01-14,-0.373,-0.373,-0.373,1
17,9,2006-01-15,-0.334,-0.334,-0.334,1
17,9,2006-01-16,-0.342,-0.342,-0.342,1
17,9,2006-01-17,-0.372,-0.372,-0.372,1
17,9,2006-01-18,-0.345,-0.345,-0.345,1
17,9,2006-01-19,-0.323,-0.323,-0.323,1
17,9,2006-01-20,-0.318,-0.318,-0.318,1
17,9,2006-01-21,-0.305,-0.305,-0.305,1
17,9,2006-01-22,-0.345,-0.345,-0.345,1
17,9,2006-01-23,-0.364,-0.364,-0.364,1
17,9,2006-01-24,-0.319,-0.319,-0.319,1
17,9,2006-01-25,-0.37,-0.37,-0.37,1
17,9,2006-01-26,-0.31,-0.31,-0.31,1
17,9,2006-01-27,-0.328,-0.328,-0.328,1
17,9,2006-01-28,-0.341,-0.341,-0.341,1
17,9,2006-01-29,-0.346,-0.346,-0.346,1
17,9,2006-01-30,-0.328,-0.328,-0.328,1
17,9,2006-01-31,-0.319,-0.319,-0.319,1
17,9,2006-02-01,-0.319,-0.319,-0.319,1
17,9,2006-02-02,-0.301,-0.301,-0.301,1
17,9,2006-02-03,-0.309,-0.309,-0.309,1
17,9,2006-02-04,-0.328,-0.328,-0.328,1
17,9,2006-02-05,-0.319,-0.319,-0.319,1
17,9,2006-02-06,-0.357,-0.357,-0.357,1
17,9,2006-02-07,-0.374,-0.374,-0.374,1
17,9,2006-02-08,-0.301,-0.301,-0.301,1
17,9,2006-02-09,-0.294,-0.294,-0.294,1
17,9,2006-02-10,-0.346,-0.346,-0.346,1
17,9,2006-02-11,-0.352,-0.352,-0.352,1
17,9,2006-02-12,-0.328,-0.328,-0.328,1
17,9,2006-02-13,-0.355,-0.355,-0.355,1
17,9,2006-02-14,-0.282,-0.282,-0.282,1
17,9,2006-02-15,-0.292,-0.292,-0.292,1
17,9,2006-02-16,-0.313,-0.313,-0.313,1
17,9,2006-02-17,-0.348,-0.348,-0.348,1
17,9,2006-02-18,-0.283,-0.283,-0.283,1
17,9,2006-02-19,-0.332,-0.332,-0.332,1
17,9,2006-02-20,-0.283,-0.283,-0.283,1
17,9,2006-02-21,-0.365,-0.365,-0.365,1
17,9,2006-02-22,-0.346,-0.346,-0.346,1
17,9,2006-02-23,-0.305,-0.305,-0.305,1
17,9,2006-02-24,-0.297,-0.297,-0.297,1
17,9,2006-02-25,-0.338,-0.338,-0.338,1
17,9,2006-02-26,-0.31,-0.31,-0.31,1
17,9,2006-02-27,-0.337,-0.337,-0.337,1
17,9,2006-02-28,-0.284,-0.284,-0.284,1
17,9,2006-03-01,-0.337,-0.337,-0.337,1
17,9,2006-03-02,-0.363,-0.363,-0.363,1
17,9,2006-03-03,-0.338,-0.338,-0.338,1
17,9,2006-03-04,-0.338,-0.338,-0.338,1
17,9,2006-03-05,-0.328,-0.328,-0.328,1
17,9,2006-03-06,-0.306,-0.306,-0.306,1
17,9,2006-03-07,-0.28,-0.28,-0.28,1
17,9,2006-03-08,-0.347,-0.347,-0.347,1
17,9,2006-03-09,-0.343,-0.343,-0.343,1
17,9,2006-03-10,-0.327,-0.327,-0.327,1
17,9,2006-03-11,-0.322,-0.322,-0.322,1
17,9,2006-03-12,-0.305,-0.305,-0.305,1
17,9,2006-03-13,-0.337,-0.337,-0.337,1
17,9,2006-03-14,-0.311,-0.311,-0.311,1
17,9,2006-03-15,-0.393,-0.393,-0.393,1
17,9,2006-03-16,-0.35,-0.35,-0.35,1
17,9,2006-03-17,-0.322,-0.322,-0.322,1
17,9,2006-03-18,-0.342,-0.342,-0.342,1
17,9,2006-03-19,-0.329,-0.329,-0.329,1
17,9,2006-03-20,-0.325,-0.325,-0.325,1
17,9,2006-03-21,-0.307,-0.307,-0.307,1
17,9,2006-03-22,-0.38,-0.38,-0.38,1
17,9,2006-03-23,-0.348,-0.348,-0.348,1
17,9,2006-03-24,-0.359,-0.359,-0.359,1
17,9,2006-03-25,-0.335,-0.335,-0.335,1
17,9,2006-03-26,-0.276,-0.276,-0.276,1
17,9,2006-03-27,-0.321,-0.321,-0.321,1
17,9,2006-03-28,-0.321,-0.321,-0.321,1
17,9,2006-03-29,-0.348,-0.348,-0.348,1
17,9,2006-03-30,-0.311,-0.311,-0.311,1
17,9,2006-03-31,-0.339,-0.339,-0.339,1
17,9,2006-04-01,-0.321,-0.321,-0.321,1
17,9,2006-04-02,-0.366,-0.366,-0.366,1
17,9,2006-04-03,-0.308,-0.308,-0.308,1
17,9,2006-04-04,-0.339,-0.339,-0.339,1
17,9,2006-04-05,-0.334,-0.334,-0.334,1
17,9,2006-04-06,-0.277,-0.277,-0.277,1
17,9,2006-04-07,-0.331,-0.331,-0.331,1
17,9,2006-04-08,-0.321,-0.321,-0.321,1
17,9,2006-04-09,-0.371,-0.371,-0.371,1
17,9,2006-04-10,-0.307,-0.307,-0.307,1
17,9,2006-04-11,-0.311,-0.311,-0.311,1
17,9,2006-04-12,-0.32,-0.32,-0.32,1
17,9,2006-04-13,-0.397,-0.397,-0.397,1
17,9,2006-04-14,-0.313,-0.313,-0.313,1
17,9,2006-04-15,-0.37,-0.37,-0.37,1
17,9,2006-04-16,-0.344,-0.344,-0.344,1
17,9,2006-04-17,-0.303,-0.303,-0.303,1
17,9,2006-04-18,-0.344,-0.344,-0.344,1
17,9,2006-04-19,-0.358,-0.358,-0.358,1
17,9,2006-04-20,-0.295,-0.295,-0.295,1
17,9,2006-04-21,-0.343,-0.343,-0.343,1
17,9,2006-04-22,-0.331,-0.331,-0.331,1
17,9,2006-04-23,-0.349,-0.349,-0.349,1
17,9,2006-04-24,-0.34,-0.34,-0.34,1
17,9,2006-04-25,-0.366,-0.366,-0.366,1
17,9,2006-04-26,-0.249,-0.249,-0.249,1
17,9,2006-04-27,-0.357,-0.357,-0.357,1
17,9,2006-04-28,-0.291,-0.291,-0.291,1
17,9,2006-04-29,-0.339,-0.339,-0.339,1
17,9,2006-04-30,-0.353,-0.353,-0.353,1
17,9,2006-05-01,-0.339,-0.339,-0.339,1
17,9,2006-05-02,-0.313,-0.313,-0.313,1
17,9,2006-05-03,-0.369,-0.369,-0.369,1
17,9,2006-05-04,-0.353,-0.353,-0.353,1
17,9,2006-05-05,-0.319,-0.319,-0.319,1
17,9,2006-05-06,-0.348,-0.348,-0.348,1
17,9,2006-05-07,-0.321,-0.321,-0.321,1
17,9,2006-05-08,-0.357,-0.357,-0.357,1
17,9,2006-05-09,-0.312,-0.312,-0.312,1
17,9,2006-05-10,-0.348,-0.348,-0.348,1
17,9,2006-05-11,-0.304,-0.304,-0.304,1
17,9,2006-05-12,-0.295,-0.295,-0.295,1
17,9,2006-05-13,-0.33,-0.33,-0.33,1
17,9,2006-05-14,-0.376,-0.376,-0.376,1
17,9,2006-05-15,-0.322,-0.322,-0.322,1
17,9,2006-05-16,-0.388,-0.388,-0.388,1
17,9,2006-05-17,-0.317,-0.317,-0.317,1
17,9,2006-05-18,-0.325,-0.325,-0.325,1
17,9,2006-05-19,-0.318,-0.318,-0.318,1
17,9,2006-05-20,-0.326,-0.326,-0.326,1
17,9,2006-05-21,-0.303,-0.303,-0.303,1
17,9,2006-05-22,-0.348,-0.348,-0.348,1
17,9,2006-05-23,-0.345,-0.345,-0.345,1
17,9,2006-05-24,-0.356,-0.356,-0.356,1
17,9,2006-05-25,-0.326,-0.326,-0.326,1
17,9,2006-05-26,-0.348,-0.348,-0.348,1
17,9,2006-05-27,-0.326,-0.326,-0.326,1
17,9,2006-05-28,-0.334,-0.334,-0.334,1
17,9,2006-05-29,-0.281,-0.281,-0.281,1
17,9,2006-05-30,-0.353,-0.353,-0.353,1
17,9,2006-05-31,-0.348,-0.348,-0.348,1
17,9,2006-06-01,-0.32,-0.32,-0.32,1
17,9,2006-06-02,-0.356,-0.356,-0.356,1
17,9,2006-06-03,-0.276,-0.276,-0.276,1
17,9,2006-06-04,-0.338,-0.338,-0.338,1
17,9,2006-06-05,-0.365,-0.365,-0.365,1
17,9,2006-06-06,-0.32,-0.32,-0.32,1
17,9,2006-06-07,-0.385,-0.385,-0.385,1
17,9,2006-06-08,-0.391,-0.391,-0.391,1
17,9,2006-06-09,-0.309,-0.309,-0.309,1
17,9,2006-06-10,-0.382,-0.382,-0.382,1
17,9,2006-06-11,-0.276,-0.276,-0.276,1
17,9,2006-06-12,-0.344,-0.344,-0.344,1
17,9,2006-06-13,-0.263,-0.263,-0.263,1
17,9,2006-06-14,-0.389,-0.389,-0.389,1
17,9,2006-06-15,-0.304,-0.304,-0.304,1
17,9,2006-06-16,-0.39,-0.39,-0.39,1
17,9,2006-06-17,-0.313,-0.313,-0.313,1
17,9,2006-06-18,-0.34,-0.34,-0.34,1
17,9,2006-06-19,-0.331,-0.331,-0.331,1
17,9,2006-06-20,-0.317,-0.317,-0.317,1
17,9,2006-06-21,-0.367,-0.367,-0.367,1
17,9,2006-06-22,-0.304,-0.304,-0.304,1
17,9,2006-06-23,-0.319,-0.319,-0.319,1
17,9,2006-06-24,-0.314,-0.314,-0.314,1
17,9,2006-06-25,-0.3,-0.3,-0.3,1
17,9,2006-06-26,-0.292,-0.292,-0.292,1
17,9,2006-06-27,-0.364,-0.364,-0.364,1
17,9,2006-06-28,-0.35,-0.35,-0.35,1
17,9,2006-06-29,-0.388,-0.388,-0.388,1
17,9,2006-06-30,-0.341,-0.341,-0.341,1
17,9,2006-07-01,-0.36,-0.36,-0.36,1
17,9,2006-07-02,-0.345,-0.345,-0.345,1
17,9,2006-07-03,-0.394,-0.394,-0.394,1
17,9,2006-07-04,-0.3,-0.3,-0.3,1
17,9,2006-07-05,-0.295,-0.295,-0.295,1
17,9,2006-07-06,-0.124,-0.124,-0.124,1
17,9,2006-07-07,-0.084,-0.084,-0.084,1
17,9,2006-07-08,-0.3,-0.3,-0.3,1
17,9,2006-07-09,-0.351,-0.351,-0.351,1
17,9,2006-07-10,-0.315,-0.315,-0.315,1
17,9,2006-07-11,-0.409,-0.409,-0.409,1
17,9,2006-07-12,-0.336,-0.336,-0.336,1
17,9,2006-07-13,-0.401,-0.401,-0.401,1
17,9,2006-07-14,-0.314,-0.314,-0.314,1
17,9,2006-07-15,-0.4,-0.4,-0.4,1
17,9,2006-07-16,-0.319,-0.319,-0.319,1
17,9,2006-07-17,-0.382,-0.382,-0.382,1
17,9,2006-07-18,-0.334,-0.334,-0.334,1
17,9,2006-07-19,-0.373,-0.373,-0.373,1
17,9,2006-07-20,-0.322,-0.322,-0.322,1
17,9,2006-07-21,-0.373,-0.373,-0.373,1
17,9,2006-07-22,-0.319,-0.319,-0.319,1
17,9,2006-07-23,-0.349,-0.349,-0.349,1
17,9,2006-07-24,-0.337,-0.337,-0.337,1
17,9,2006-07-25,-0.351,-0.351,-0.351,1
17,9,2006-07-26,-0.337,-0.337,-0.337,1
17,9,2006-07-27,-0.408,-0.408,-0.408,1
17,9,2006-07-28,-0.336,-0.336,-0.336,1
17,9,2006-07-29,-0.292,-0.292,-0.292,1
17,9,2006-07-30,-0.238,-0.238,-0.238,1
17,9,2006-07-31,-0.331,-0.331,-0.331,1
17,9,2006-08-01,-0.349,-0.349,-0.349,1
17,9,2006-08-02,-0.366,-0.366,-0.366,1
17,9,2006-08-03,-0.208,-0.208,-0.208,1
17,9,2006-08-04,-0.388,-0.388,-0.388,1
17,9,2006-08-05,0.175,0.175,0.175,1
17,9,2006-08-06,-0.41,-0.41,-0.41,1
17,9,2006-08-07,-0.301,-0.301,-0.301,1
17,9,2006-08-08,-0.384,-0.384,-0.384,1
17,9,2006-08-09,-0.46,-0.46,-0.46,1
17,9,2006-08-10,-0.375,-0.375,-0.375,1
17,9,2006-08-11,-0.393,-0.393,-0.393,1
17,9,2006-08-12,-0.33,-0.33,-0.33,1
17,9,2006-08-13,-0.339,-0.339,-0.339,1
17,9,2006-08-14,-0.313,-0.313,-0.313,1
17,9,2006-08-15,-0.35,-0.35,-0.35,1
17,9,2006-08-16,-0.45,-0.45,-0.45,1
17,9,2006-08-17,-0.382,-0.382,-0.382,1
17,9,2006-08-18,-0.233,-0.233,-0.233,1
17,9,2006-08-19,-0.218,-0.218,-0.218,1
17,9,2006-08-20,-0.376,-0.376,-0.376,1
17,9,2006-08-21,NA,NA,NA,0
17,9,2006-08-22,-0.364,-0.364,-0.364,1
17,9,2006-08-23,NA,NA,NA,0
17,9,2006-08-24,-0.34,-0.34,-0.34,1
17,9,2006-08-25,-0.294,-0.294,-0.294,1
17,9,2006-08-26,-0.408,-0.408,-0.408,1
17,9,2006-08-27,-0.335,-0.335,-0.335,1
17,9,2006-08-28,-0.412,-0.412,-0.412,1
17,9,2006-08-29,-0.321,-0.321,-0.321,1
17,9,2006-08-30,-0.477,-0.477,-0.477,1
17,9,2006-08-31,-0.306,-0.306,-0.306,1
17,9,2006-09-01,-0.373,-0.373,-0.373,1
17,9,2006-09-02,-0.238,-0.238,-0.238,1
17,9,2006-09-03,-0.302,-0.302,-0.302,1
17,9,2006-09-04,-0.314,-0.314,-0.314,1
17,9,2006-09-05,-0.289,-0.289,-0.289,1
17,9,2006-09-06,-0.325,-0.325,-0.325,1
17,9,2006-09-07,-0.376,-0.376,-0.376,1
17,9,2006-09-08,-0.327,-0.327,-0.327,1
17,9,2006-09-09,-0.435,-0.435,-0.435,1
17,9,2006-09-10,-0.413,-0.413,-0.413,1
17,9,2006-09-11,-0.386,-0.386,-0.386,1
17,9,2006-09-12,-0.331,-0.331,-0.331,1
17,9,2006-09-13,-0.314,-0.314,-0.314,1
17,9,2006-09-14,-0.349,-0.349,-0.349,1
17,9,2006-09-15,-0.411,-0.411,-0.411,1
17,9,2006-09-16,-0.322,-0.322,-0.322,1
17,9,2006-09-17,-0.352,-0.352,-0.352,1
17,9,2006-09-18,-0.358,-0.358,-0.358,1
17,9,2006-09-19,-0.353,-0.353,-0.353,1
17,9,2006-09-20,-0.376,-0.376,-0.376,1
17,9,2006-09-21,-0.349,-0.349,-0.349,1
17,9,2006-09-22,-0.381,-0.381,-0.381,1
17,9,2006-09-23,-0.353,-0.353,-0.353,1
17,9,2006-09-24,-0.349,-0.349,-0.349,1
17,9,2006-09-25,-0.381,-0.381,-0.381,1
17,9,2006-09-26,-0.362,-0.362,-0.362,1
17,9,2006-09-27,-0.294,-0.294,-0.294,1
17,9,2006-09-28,-0.391,-0.391,-0.391,1
17,9,2006-09-29,-0.304,-0.304,-0.304,1
17,9,2006-09-30,-0.44,-0.44,-0.44,1
17,9,2006-10-01,-0.376,-0.376,-0.376,1
17,9,2006-10-02,-0.342,-0.342,-0.342,1
17,9,2006-10-03,-0.394,-0.394,-0.394,1
17,9,2006-10-04,-0.379,-0.379,-0.379,1
17,9,2006-10-05,-0.316,-0.316,-0.316,1
17,9,2006-10-06,-0.335,-0.335,-0.335,1
17,9,2006-10-07,-0.321,-0.321,-0.321,1
17,9,2006-10-08,-0.439,-0.439,-0.439,1
17,9,2006-10-09,-0.358,-0.358,-0.358,1
17,9,2006-10-10,-0.349,-0.349,-0.349,1
17,9,2006-10-11,-0.385,-0.385,-0.385,1
17,9,2006-10-12,-0.384,-0.384,-0.384,1
17,9,2006-10-13,-0.382,-0.382,-0.382,1
17,9,2006-10-14,-0.366,-0.366,-0.366,1
17,9,2006-10-15,-0.34,-0.34,-0.34,1
17,9,2006-10-16,-0.353,-0.353,-0.353,1
17,9,2006-10-17,-0.308,-0.308,-0.308,1
17,9,2006-10-18,-0.394,-0.394,-0.394,1
17,9,2006-10-19,-0.371,-0.371,-0.371,1
17,9,2006-10-20,-0.353,-0.353,-0.353,1
17,9,2006-10-21,-0.357,-0.357,-0.357,1
17,9,2006-10-22,-0.355,-0.355,-0.355,1
17,9,2006-10-23,-0.364,-0.364,-0.364,1
17,9,2006-10-24,-0.266,-0.266,-0.266,1
17,9,2006-10-25,-0.394,-0.394,-0.394,1
17,9,2006-10-26,-0.331,-0.331,-0.331,1
17,9,2006-10-27,-0.349,-0.349,-0.349,1
17,9,2006-10-28,-0.367,-0.367,-0.367,1
17,9,2006-10-29,-0.358,-0.358,-0.358,1
17,9,2006-10-30,-0.372,-0.372,-0.372,1
17,9,2006-10-31,-0.387,-0.387,-0.387,1
17,9,2006-11-01,-0.349,-0.349,-0.349,1
17,9,2006-11-02,-0.332,-0.332,-0.332,1
17,9,2006-11-03,-0.345,-0.345,-0.345,1
17,9,2006-11-04,-0.32,-0.32,-0.32,1
17,9,2006-11-05,-0.352,-0.352,-0.352,1
17,9,2006-11-06,-0.323,-0.323,-0.323,1
17,9,2006-11-07,-0.357,-0.357,-0.357,1
17,9,2006-11-08,-0.338,-0.338,-0.338,1
17,9,2006-11-09,-0.311,-0.311,-0.311,1
17,9,2006-11-10,-0.315,-0.315,-0.315,1
17,9,2006-11-11,-0.3,-0.3,-0.3,1
17,9,2006-11-12,-0.319,-0.319,-0.319,1
17,9,2006-11-13,-0.275,-0.275,-0.275,1
17,9,2006-11-14,-0.356,-0.356,-0.356,1
17,9,2006-11-15,-0.347,-0.347,-0.347,1
17,9,2006-11-16,-0.34,-0.34,-0.34,1
17,9,2006-11-17,-0.42,-0.42,-0.42,1
17,9,2006-11-18,-0.338,-0.338,-0.338,1
17,9,2006-11-19,-0.384,-0.384,-0.384,1
17,9,2006-11-20,-0.465,-0.465,-0.465,1
17,9,2006-11-21,-0.334,-0.334,-0.334,1
17,9,2006-11-22,-0.391,-0.391,-0.391,1
17,9,2006-11-23,-0.329,-0.329,-0.329,1
17,9,2006-11-24,-0.35,-0.35,-0.35,1
17,9,2006-11-25,-0.352,-0.352,-0.352,1
17,9,2006-11-26,-0.356,-0.356,-0.356,1
17,9,2006-11-27,-0.41,-0.41,-0.41,1
17,9,2006-11-28,-0.357,-0.357,-0.357,1
17,9,2006-11-29,-0.369,-0.369,-0.369,1
17,9,2006-11-30,-0.373,-0.373,-0.373,1
17,9,2006-12-01,-0.351,-0.351,-0.351,1
17,9,2006-12-02,-0.342,-0.342,-0.342,1
17,9,2006-12-03,-0.324,-0.324,-0.324,1
17,9,2006-12-04,-0.308,-0.308,-0.308,1
17,9,2006-12-05,-0.347,-0.347,-0.347,1
17,9,2006-12-06,-0.422,-0.422,-0.422,1
17,9,2006-12-07,-0.378,-0.378,-0.378,1
17,9,2006-12-08,-0.365,-0.365,-0.365,1
17,9,2006-12-09,-0.4,-0.4,-0.4,1
17,9,2006-12-10,-0.346,-0.346,-0.346,1
17,9,2006-12-11,-0.319,-0.319,-0.319,1
17,9,2006-12-12,-0.346,-0.346,-0.346,1
17,9,2006-12-13,-0.41,-0.41,-0.41,1
17,9,2006-12-14,-0.304,-0.304,-0.304,1
17,9,2006-12-15,-0.365,-0.365,-0.365,1
17,9,2006-12-16,-0.347,-0.347,-0.347,1
17,9,2006-12-17,-0.383,-0.383,-0.383,1
17,9,2006-12-18,-0.346,-0.346,-0.346,1
17,9,2006-12-19,-0.355,-0.355,-0.355,1
17,9,2006-12-20,-0.331,-0.331,-0.331,1
17,9,2006-12-21,-0.378,-0.378,-0.378,1
17,9,2006-12-22,-0.351,-0.351,-0.351,1
17,9,2006-12-23,-0.355,-0.355,-0.355,1
17,9,2006-12-24,-0.373,-0.373,-0.373,1
17,9,2006-12-25,-0.346,-0.346,-0.346,1
17,9,2006-12-26,-0.342,-0.342,-0.342,1
17,9,2006-12-27,-0.359,-0.359,-0.359,1
17,9,2006-12-28,-0.351,-0.351,-0.351,1
17,9,2006-12-29,-0.355,-0.355,-0.355,1
17,9,2006-12-30,-0.37,-0.37,-0.37,1
17,9,2006-12-31,-0.36,-0.36,-0.36,1
17,9,2007-01-01,-0.351,-0.351,-0.351,1
17,9,2007-01-02,-0.433,-0.433,-0.433,1
17,9,2007-01-03,-0.382,-0.382,-0.382,1
17,9,2007-01-04,-0.264,-0.264,-0.264,1
17,9,2007-01-05,-0.275,-0.275,-0.275,1
17,9,2007-01-06,-0.383,-0.383,-0.383,1
17,9,2007-01-07,-0.328,-0.328,-0.328,1
17,9,2007-01-08,-0.338,-0.338,-0.338,1
17,9,2007-01-09,-0.374,-0.374,-0.374,1
17,9,2007-01-10,-0.388,-0.388,-0.388,1
17,9,2007-01-11,-0.305,-0.305,-0.305,1
17,9,2007-01-12,-0.378,-0.378,-0.378,1
17,9,2007-01-13,-0.345,-0.345,-0.345,1
17,9,2007-01-14,-0.301,-0.301,-0.301,1
17,9,2007-01-15,-0.374,-0.374,-0.374,1
17,9,2007-01-16,-0.311,-0.311,-0.311,1
17,9,2007-01-17,-0.355,-0.355,-0.355,1
17,9,2007-01-18,-0.352,-0.352,-0.352,1
17,9,2007-01-19,-0.425,-0.425,-0.425,1
17,9,2007-01-20,-0.388,-0.388,-0.388,1
17,9,2007-01-21,-0.352,-0.352,-0.352,1
17,9,2007-01-22,-0.283,-0.283,-0.283,1
17,9,2007-01-23,-0.337,-0.337,-0.337,1
17,9,2007-01-24,-0.373,-0.373,-0.373,1
17,9,2007-01-25,-0.427,-0.427,-0.427,1
17,9,2007-01-26,-0.353,-0.353,-0.353,1
17,9,2007-01-27,-0.325,-0.325,-0.325,1
17,9,2007-01-28,-0.373,-0.373,-0.373,1
17,9,2007-01-29,-0.35,-0.35,-0.35,1
17,9,2007-01-30,-0.382,-0.382,-0.382,1
17,9,2007-01-31,-0.397,-0.397,-0.397,1
17,9,2007-02-01,-0.347,-0.347,-0.347,1
17,9,2007-02-02,-0.337,-0.337,-0.337,1
17,9,2007-02-03,-0.337,-0.337,-0.337,1
17,9,2007-02-04,-0.428,-0.428,-0.428,1
17,9,2007-02-05,-0.301,-0.301,-0.301,1
17,9,2007-02-06,-0.387,-0.387,-0.387,1
17,9,2007-02-07,-0.378,-0.378,-0.378,1
17,9,2007-02-08,-0.328,-0.328,-0.328,1
17,9,2007-02-09,-0.35,-0.35,-0.35,1
17,9,2007-02-10,-0.399,-0.399,-0.399,1
17,9,2007-02-11,-0.325,-0.325,-0.325,1
17,9,2007-02-12,-0.336,-0.336,-0.336,1
17,9,2007-02-13,-0.283,-0.283,-0.283,1
17,9,2007-02-14,-0.333,-0.333,-0.333,1
17,9,2007-02-15,-0.355,-0.355,-0.355,1
17,9,2007-02-16,-0.356,-0.356,-0.356,1
17,9,2007-02-17,-0.319,-0.319,-0.319,1
17,9,2007-02-18,-0.346,-0.346,-0.346,1
17,9,2007-02-19,-0.336,-0.336,-0.336,1
17,9,2007-02-20,-0.337,-0.337,-0.337,1
17,9,2007-02-21,-0.355,-0.355,-0.355,1
17,9,2007-02-22,-0.346,-0.346,-0.346,1
17,9,2007-02-23,-0.365,-0.365,-0.365,1
17,9,2007-02-24,-0.374,-0.374,-0.374,1
17,9,2007-02-25,-0.351,-0.351,-0.351,1
17,9,2007-02-26,-0.374,-0.374,-0.374,1
17,9,2007-02-27,-0.338,-0.338,-0.338,1
17,9,2007-02-28,-0.32,-0.32,-0.32,1
17,9,2007-03-01,-0.338,-0.338,-0.338,1
17,9,2007-03-02,-0.302,-0.302,-0.302,1
17,9,2007-03-03,-0.274,-0.274,-0.274,1
17,9,2007-03-04,-0.384,-0.384,-0.384,1
17,9,2007-03-05,-0.348,-0.348,-0.348,1
17,9,2007-03-06,-0.28,-0.28,-0.28,1
17,9,2007-03-07,-0.292,-0.292,-0.292,1
17,9,2007-03-08,-0.293,-0.293,-0.293,1
17,9,2007-03-09,-0.401,-0.401,-0.401,1
17,9,2007-03-10,-0.33,-0.33,-0.33,1
17,9,2007-03-11,-0.369,-0.369,-0.369,1
17,9,2007-03-12,-0.334,-0.334,-0.334,1
17,9,2007-03-13,-0.342,-0.342,-0.342,1
17,9,2007-03-14,-0.338,-0.338,-0.338,1
17,9,2007-03-15,-0.356,-0.356,-0.356,1
17,9,2007-03-16,-0.392,-0.392,-0.392,1
17,9,2007-03-17,-0.374,-0.374,-0.374,1
17,9,2007-03-18,-0.343,-0.343,-0.343,1
17,9,2007-03-19,-0.391,-0.391,-0.391,1
17,9,2007-03-20,-0.323,-0.323,-0.323,1
17,9,2007-03-21,-0.315,-0.315,-0.315,1
17,9,2007-03-22,-0.29,-0.29,-0.29,1
17,9,2007-03-23,-0.319,-0.319,-0.319,1
17,9,2007-03-24,-0.301,-0.301,-0.301,1
17,9,2007-03-25,-0.339,-0.339,-0.339,1
17,9,2007-03-26,-0.311,-0.311,-0.311,1
17,9,2007-03-27,-0.382,-0.382,-0.382,1
17,9,2007-03-28,-0.279,-0.279,-0.279,1
17,9,2007-03-29,-0.355,-0.355,-0.355,1
17,9,2007-03-30,-0.343,-0.343,-0.343,1
17,9,2007-03-31,-0.344,-0.344,-0.344,1
17,9,2007-04-01,-0.275,-0.275,-0.275,1
17,9,2007-04-02,-0.356,-0.356,-0.356,1
17,9,2007-04-03,-0.374,-0.374,-0.374,1
17,9,2007-04-04,-0.374,-0.374,-0.374,1
17,9,2007-04-05,-0.381,-0.381,-0.381,1
17,9,2007-04-06,-0.393,-0.393,-0.393,1
17,9,2007-04-07,-0.321,-0.321,-0.321,1
17,9,2007-04-08,-0.321,-0.321,-0.321,1
17,9,2007-04-09,-0.402,-0.402,-0.402,1
17,9,2007-04-10,-0.411,-0.411,-0.411,1
17,9,2007-04-11,-0.396,-0.396,-0.396,1
17,9,2007-04-12,-0.379,-0.379,-0.379,1
17,9,2007-04-13,-0.289,-0.289,-0.289,1
17,9,2007-04-14,-0.38,-0.38,-0.38,1
17,9,2007-04-15,-0.338,-0.338,-0.338,1
17,9,2007-04-16,-0.446,-0.446,-0.446,1
17,9,2007-04-17,-0.354,-0.354,-0.354,1
17,9,2007-04-18,-0.343,-0.343,-0.343,1
17,9,2007-04-19,-0.367,-0.367,-0.367,1
17,9,2007-04-20,-0.385,-0.385,-0.385,1
17,9,2007-04-21,-0.341,-0.341,-0.341,1
17,9,2007-04-22,-0.342,-0.342,-0.342,1
17,9,2007-04-23,-0.279,-0.279,-0.279,1
17,9,2007-04-24,-0.313,-0.313,-0.313,1
17,9,2007-04-25,-0.428,-0.428,-0.428,1
17,9,2007-04-26,-0.321,-0.321,-0.321,1
17,9,2007-04-27,-0.367,-0.367,-0.367,1
17,9,2007-04-28,-0.412,-0.412,-0.412,1
17,9,2007-04-29,-0.381,-0.381,-0.381,1
17,9,2007-04-30,-0.407,-0.407,-0.407,1
17,9,2007-05-01,-0.377,-0.377,-0.377,1
17,9,2007-05-02,-0.366,-0.366,-0.366,1
17,9,2007-05-03,-0.288,-0.288,-0.288,1
17,9,2007-05-04,-0.397,-0.397,-0.397,1
17,9,2007-05-05,-0.398,-0.398,-0.398,1
17,9,2007-05-06,-0.37,-0.37,-0.37,1
17,9,2007-05-07,-0.289,-0.289,-0.289,1
17,9,2007-05-08,-0.38,-0.38,-0.38,1
17,9,2007-05-09,-0.371,-0.371,-0.371,1
17,9,2007-05-10,-0.353,-0.353,-0.353,1
17,9,2007-05-11,-0.407,-0.407,-0.407,1
17,9,2007-05-12,-0.38,-0.38,-0.38,1
17,9,2007-05-13,-0.272,-0.272,-0.272,1
17,9,2007-05-14,-0.371,-0.371,-0.371,1
17,9,2007-05-15,-0.424,-0.424,-0.424,1
17,9,2007-05-16,-0.344,-0.344,-0.344,1
17,9,2007-05-17,-0.362,-0.362,-0.362,1
17,9,2007-05-18,-0.371,-0.371,-0.371,1
17,9,2007-05-19,-0.363,-0.363,-0.363,1
17,9,2007-05-20,-0.434,-0.434,-0.434,1
17,9,2007-05-21,-0.371,-0.371,-0.371,1
17,9,2007-05-22,-0.344,-0.344,-0.344,1
17,9,2007-05-23,-0.353,-0.353,-0.353,1
17,9,2007-05-24,-0.267,-0.267,-0.267,1
17,9,2007-05-25,-0.331,-0.331,-0.331,1
17,9,2007-05-26,-0.317,-0.317,-0.317,1
17,9,2007-05-27,-0.394,-0.394,-0.394,1
17,9,2007-05-28,-0.389,-0.389,-0.389,1
17,9,2007-05-29,-0.38,-0.38,-0.38,1
17,9,2007-05-30,-0.354,-0.354,-0.354,1
17,9,2007-05-31,-0.38,-0.38,-0.38,1
17,9,2007-06-01,-0.398,-0.398,-0.398,1
17,9,2007-06-02,-0.326,-0.326,-0.326,1
17,9,2007-06-03,-0.435,-0.435,-0.435,1
17,9,2007-06-04,-0.326,-0.326,-0.326,1
17,9,2007-06-05,-0.443,-0.443,-0.443,1
17,9,2007-06-06,-0.289,-0.289,-0.289,1
17,9,2007-06-07,-0.344,-0.344,-0.344,1
17,9,2007-06-08,-0.452,-0.452,-0.452,1
17,9,2007-06-09,-0.398,-0.398,-0.398,1
17,9,2007-06-10,-0.29,-0.29,-0.29,1
17,9,2007-06-11,-0.358,-0.358,-0.358,1
17,9,2007-06-12,-0.448,-0.448,-0.448,1
17,9,2007-06-13,-0.371,-0.371,-0.371,1
17,9,2007-06-14,-0.376,-0.376,-0.376,1
17,9,2007-06-15,-0.367,-0.367,-0.367,1
17,9,2007-06-16,-0.353,-0.353,-0.353,1
17,9,2007-06-17,-0.384,-0.384,-0.384,1
17,9,2007-06-18,-0.385,-0.385,-0.385,1
17,9,2007-06-19,-0.4,-0.4,-0.4,1
17,9,2007-06-20,-0.358,-0.358,-0.358,1
17,9,2007-06-21,-0.374,-0.374,-0.374,1
17,9,2007-06-22,-0.427,-0.427,-0.427,1
17,9,2007-06-23,-0.348,-0.348,-0.348,1
17,9,2007-06-24,-0.359,-0.359,-0.359,1
17,9,2007-06-25,-0.379,-0.379,-0.379,1
17,9,2007-06-26,-0.385,-0.385,-0.385,1
17,9,2007-06-27,-0.403,-0.403,-0.403,1
17,9,2007-06-28,-0.394,-0.394,-0.394,1
17,9,2007-06-29,-0.373,-0.373,-0.373,1
17,9,2007-06-30,-0.341,-0.341,-0.341,1
17,9,2007-07-01,-0.394,-0.394,-0.394,1
17,9,2007-07-02,-0.358,-0.358,-0.358,1
17,9,2007-07-03,-0.394,-0.394,-0.394,1
17,9,2007-07-04,-0.43,-0.43,-0.43,1
17,9,2007-07-05,-0.395,-0.395,-0.395,1
17,9,2007-07-06,-0.431,-0.431,-0.431,1
17,9,2007-07-07,-0.401,-0.401,-0.401,1
17,9,2007-07-08,-0.336,-0.336,-0.336,1
17,9,2007-07-09,-0.331,-0.331,-0.331,1
17,9,2007-07-10,-0.366,-0.366,-0.366,1
17,9,2007-07-11,-0.425,-0.425,-0.425,1
17,9,2007-07-12,-0.456,-0.456,-0.456,1
17,9,2007-07-13,-0.446,-0.446,-0.446,1
17,9,2007-07-14,-0.477,-0.477,-0.477,1
17,9,2007-07-15,-0.414,-0.414,-0.414,1
17,9,2007-07-16,-0.309,-0.309,-0.309,1
17,9,2007-07-17,-0.404,-0.404,-0.404,1
17,9,2007-07-18,-0.344,-0.344,-0.344,1
17,9,2007-07-19,-0.41,-0.41,-0.41,1
17,9,2007-07-20,-0.4,-0.4,-0.4,1
17,9,2007-07-21,-0.402,-0.402,-0.402,1
17,9,2007-07-22,-0.404,-0.404,-0.404,1
17,9,2007-07-23,-0.403,-0.403,-0.403,1
17,9,2007-07-24,-0.381,-0.381,-0.381,1
17,9,2007-07-25,-0.464,-0.464,-0.464,1
17,9,2007-07-26,-0.437,-0.437,-0.437,1
17,9,2007-07-27,-0.391,-0.391,-0.391,1
17,9,2007-07-28,-0.378,-0.378,-0.378,1
17,9,2007-07-29,-0.372,-0.372,-0.372,1
17,9,2007-07-30,-0.421,-0.421,-0.421,1
17,9,2007-07-31,-0.428,-0.428,-0.428,1
17,9,2007-08-01,-0.409,-0.409,-0.409,1
17,9,2007-08-02,-0.381,-0.381,-0.381,1
17,9,2007-08-03,-0.463,-0.463,-0.463,1
17,9,2007-08-04,-0.476,-0.476,-0.476,1
17,9,2007-08-05,-0.364,-0.364,-0.364,1
17,9,2007-08-06,-0.392,-0.392,-0.392,1
17,9,2007-08-07,-0.332,-0.332,-0.332,1
17,9,2007-08-08,-0.36,-0.36,-0.36,1
17,9,2007-08-09,-0.469,-0.469,-0.469,1
17,9,2007-08-10,-0.362,-0.362,-0.362,1
17,9,2007-08-11,-0.325,-0.325,-0.325,1
17,9,2007-08-12,-0.341,-0.341,-0.341,1
17,9,2007-08-13,-0.464,-0.464,-0.464,1
17,9,2007-08-14,-0.333,-0.333,-0.333,1
17,9,2007-08-15,-0.439,-0.439,-0.439,1
17,9,2007-08-16,-0.382,-0.382,-0.382,1
17,9,2007-08-17,-0.467,-0.467,-0.467,1
17,9,2007-08-18,-0.448,-0.448,-0.448,1
17,9,2007-08-19,-0.35,-0.35,-0.35,1
17,9,2007-08-20,-0.417,-0.417,-0.417,1
17,9,2007-08-21,-0.39,-0.39,-0.39,1
17,9,2007-08-22,-0.532,-0.532,-0.532,1
17,9,2007-08-23,-0.368,-0.368,-0.368,1
17,9,2007-08-24,-0.355,-0.355,-0.355,1
17,9,2007-08-25,-0.379,-0.379,-0.379,1
17,9,2007-08-26,-0.373,-0.373,-0.373,1
17,9,2007-08-27,-0.443,-0.443,-0.443,1
17,9,2007-08-28,-0.365,-0.365,-0.365,1
17,9,2007-08-29,-0.455,-0.455,-0.455,1
17,9,2007-08-30,-0.422,-0.422,-0.422,1
17,9,2007-08-31,-0.436,-0.436,-0.436,1
17,9,2007-09-01,-0.409,-0.409,-0.409,1
17,9,2007-09-02,-0.345,-0.345,-0.345,1
17,9,2007-09-03,-0.382,-0.382,-0.382,1
17,9,2007-09-04,-0.348,-0.348,-0.348,1
17,9,2007-09-05,-0.463,-0.463,-0.463,1
17,9,2007-09-06,-0.428,-0.428,-0.428,1
17,9,2007-09-07,-0.432,-0.432,-0.432,1
17,9,2007-09-08,-0.335,-0.335,-0.335,1
17,9,2007-09-09,-0.402,-0.402,-0.402,1
17,9,2007-09-10,-0.429,-0.429,-0.429,1
17,9,2007-09-11,-0.384,-0.384,-0.384,1
17,9,2007-09-12,-0.468,-0.468,-0.468,1
17,9,2007-09-13,-0.419,-0.419,-0.419,1
17,9,2007-09-14,-0.353,-0.353,-0.353,1
17,9,2007-09-15,-0.412,-0.412,-0.412,1
17,9,2007-09-16,-0.345,-0.345,-0.345,1
17,9,2007-09-17,-0.388,-0.388,-0.388,1
17,9,2007-09-18,-0.444,-0.444,-0.444,1
17,9,2007-09-19,-0.455,-0.455,-0.455,1
17,9,2007-09-20,-0.421,-0.421,-0.421,1
17,9,2007-09-21,-0.426,-0.426,-0.426,1
17,9,2007-09-22,-0.37,-0.37,-0.37,1
17,9,2007-09-23,-0.408,-0.408,-0.408,1
17,9,2007-09-24,-0.42,-0.42,-0.42,1
17,9,2007-09-25,-0.4,-0.4,-0.4,1
17,9,2007-09-26,-0.376,-0.376,-0.376,1
17,9,2007-09-27,-0.384,-0.384,-0.384,1
17,9,2007-09-28,-0.489,-0.489,-0.489,1
17,9,2007-09-29,-0.423,-0.423,-0.423,1
17,9,2007-09-30,-0.458,-0.458,-0.458,1
17,9,2007-10-01,-0.423,-0.423,-0.423,1
17,9,2007-10-02,-0.499,-0.499,-0.499,1
17,9,2007-10-03,-0.336,-0.336,-0.336,1
17,9,2007-10-04,-0.385,-0.385,-0.385,1
17,9,2007-10-05,-0.427,-0.427,-0.427,1
17,9,2007-10-06,-0.421,-0.421,-0.421,1
17,9,2007-10-07,-0.295,-0.295,-0.295,1
17,9,2007-10-08,-0.484,-0.484,-0.484,1
17,9,2007-10-09,-0.409,-0.409,-0.409,1
17,9,2007-10-10,-0.493,-0.493,-0.493,1
17,9,2007-10-11,-0.39,-0.39,-0.39,1
17,9,2007-10-12,-0.417,-0.417,-0.417,1
17,9,2007-10-13,-0.44,-0.44,-0.44,1
17,9,2007-10-14,-0.358,-0.358,-0.358,1
17,9,2007-10-15,-0.412,-0.412,-0.412,1
17,9,2007-10-16,-0.436,-0.436,-0.436,1
17,9,2007-10-17,-0.48,-0.48,-0.48,1
17,9,2007-10-18,-0.365,-0.365,-0.365,1
17,9,2007-10-19,-0.411,-0.411,-0.411,1
17,9,2007-10-20,-0.374,-0.374,-0.374,1
17,9,2007-10-21,-0.428,-0.428,-0.428,1
17,9,2007-10-22,-0.352,-0.352,-0.352,1
17,9,2007-10-23,-0.356,-0.356,-0.356,1
17,9,2007-10-24,-0.379,-0.379,-0.379,1
17,9,2007-10-25,-0.398,-0.398,-0.398,1
17,9,2007-10-26,-0.411,-0.411,-0.411,1
17,9,2007-10-27,-0.33,-0.33,-0.33,1
17,9,2007-10-28,-0.429,-0.429,-0.429,1
17,9,2007-10-29,-0.429,-0.429,-0.429,1
17,9,2007-10-30,-0.239,-0.239,-0.239,1
17,9,2007-10-31,-0.443,-0.443,-0.443,1
17,9,2007-11-01,-0.429,-0.429,-0.429,1
17,9,2007-11-02,-0.389,-0.389,-0.389,1
17,9,2007-11-03,-0.36,-0.36,-0.36,1
17,9,2007-11-04,-0.392,-0.392,-0.392,1
17,9,2007-11-05,-0.417,-0.417,-0.417,1
17,9,2007-11-06,-0.386,-0.386,-0.386,1
17,9,2007-11-07,-0.419,-0.419,-0.419,1
17,9,2007-11-08,-0.412,-0.412,-0.412,1
17,9,2007-11-09,-0.44,-0.44,-0.44,1
17,9,2007-11-10,-0.423,-0.423,-0.423,1
17,9,2007-11-11,-0.427,-0.427,-0.427,1
17,9,2007-11-12,-0.291,-0.291,-0.291,1
17,9,2007-11-13,-0.373,-0.373,-0.373,1
17,9,2007-11-14,-0.414,-0.414,-0.414,1
17,9,2007-11-15,-0.391,-0.391,-0.391,1
17,9,2007-11-16,-0.47,-0.47,-0.47,1
17,9,2007-11-17,-0.336,-0.336,-0.336,1
17,9,2007-11-18,-0.392,-0.392,-0.392,1
17,9,2007-11-19,-0.406,-0.406,-0.406,1
17,9,2007-11-20,-0.465,-0.465,-0.465,1
17,9,2007-11-21,-0.456,-0.456,-0.456,1
17,9,2007-11-22,-0.465,-0.465,-0.465,1
17,9,2007-11-23,-0.388,-0.388,-0.388,1
17,9,2007-11-24,-0.404,-0.404,-0.404,1
17,9,2007-11-25,-0.355,-0.355,-0.355,1
17,9,2007-11-26,-0.378,-0.378,-0.378,1
17,9,2007-11-27,-0.428,-0.428,-0.428,1
17,9,2007-11-28,-0.419,-0.419,-0.419,1
17,9,2007-11-29,-0.418,-0.418,-0.418,1
17,9,2007-11-30,-0.365,-0.365,-0.365,1
17,9,2007-12-01,-0.329,-0.329,-0.329,1
17,9,2007-12-02,-0.356,-0.356,-0.356,1
17,9,2007-12-03,-0.418,-0.418,-0.418,1
17,9,2007-12-04,-0.514,-0.514,-0.514,1
17,9,2007-12-05,-0.347,-0.347,-0.347,1
17,9,2007-12-06,-0.402,-0.402,-0.402,1
17,9,2007-12-07,-0.428,-0.428,-0.428,1
17,9,2007-12-08,-0.495,-0.495,-0.495,1
17,9,2007-12-09,-0.437,-0.437,-0.437,1
17,9,2007-12-10,-0.455,-0.455,-0.455,1
17,9,2007-12-11,-0.381,-0.381,-0.381,1
17,9,2007-12-12,-0.491,-0.491,-0.491,1
17,9,2007-12-13,-0.377,-0.377,-0.377,1
17,9,2007-12-14,-0.401,-0.401,-0.401,1
17,9,2007-12-15,-0.424,-0.424,-0.424,1
17,9,2007-12-16,-0.309,-0.309,-0.309,1
17,9,2007-12-17,-0.336,-0.336,-0.336,1
17,9,2007-12-18,-0.373,-0.373,-0.373,1
17,9,2007-12-19,-0.394,-0.394,-0.394,1
17,9,2007-12-20,-0.378,-0.378,-0.378,1
17,9,2007-12-21,-0.455,-0.455,-0.455,1
17,9,2007-12-22,-0.405,-0.405,-0.405,1
17,9,2007-12-23,-0.389,-0.389,-0.389,1
17,9,2007-12-24,-0.356,-0.356,-0.356,1
17,9,2007-12-25,-0.328,-0.328,-0.328,1
17,9,2007-12-26,-0.382,-0.382,-0.382,1
17,9,2007-12-27,-0.375,-0.375,-0.375,1
17,9,2007-12-28,-0.419,-0.419,-0.419,1
17,9,2007-12-29,-0.368,-0.368,-0.368,1
17,9,2007-12-30,-0.409,-0.409,-0.409,1
17,9,2007-12-31,-0.406,-0.406,-0.406,1
17,9,2008-01-01,-0.319,-0.319,-0.319,1
17,9,2008-01-02,-0.401,-0.401,-0.401,1
17,9,2008-01-03,-0.405,-0.405,-0.405,1
17,9,2008-01-04,-0.364,-0.364,-0.364,1
17,9,2008-01-05,-0.392,-0.392,-0.392,1
17,9,2008-01-06,-0.391,-0.391,-0.391,1
17,9,2008-01-07,-0.528,-0.528,-0.528,1
17,9,2008-01-08,-0.424,-0.424,-0.424,1
17,9,2008-01-09,-0.315,-0.315,-0.315,1
17,9,2008-01-10,-0.319,-0.319,-0.319,1
17,9,2008-01-11,-0.391,-0.391,-0.391,1
17,9,2008-01-12,-0.369,-0.369,-0.369,1
17,9,2008-01-13,-0.405,-0.405,-0.405,1
17,9,2008-01-14,-0.337,-0.337,-0.337,1
17,9,2008-01-15,-0.4,-0.4,-0.4,1
17,9,2008-01-16,-0.427,-0.427,-0.427,1
17,9,2008-01-17,-0.514,-0.514,-0.514,1
17,9,2008-01-18,-0.419,-0.419,-0.419,1
17,9,2008-01-19,-0.395,-0.395,-0.395,1
17,9,2008-01-20,-0.451,-0.451,-0.451,1
17,9,2008-01-21,-0.311,-0.311,-0.311,1
17,9,2008-01-22,-0.346,-0.346,-0.346,1
17,9,2008-01-23,-0.392,-0.392,-0.392,1
17,9,2008-01-24,-0.456,-0.456,-0.456,1
17,9,2008-01-25,-0.31,-0.31,-0.31,1
17,9,2008-01-26,-0.319,-0.319,-0.319,1
17,9,2008-01-27,-0.356,-0.356,-0.356,1
17,9,2008-01-28,-0.306,-0.306,-0.306,1
17,9,2008-01-29,-0.405,-0.405,-0.405,1
17,9,2008-01-30,-0.391,-0.391,-0.391,1
17,9,2008-01-31,-0.436,-0.436,-0.436,1
17,9,2008-02-01,-0.4,-0.4,-0.4,1
17,9,2008-02-02,-0.382,-0.382,-0.382,1
17,9,2008-02-03,-0.437,-0.437,-0.437,1
17,9,2008-02-04,-0.348,-0.348,-0.348,1
17,9,2008-02-05,-0.256,-0.256,-0.256,1
17,9,2008-02-06,-0.354,-0.354,-0.354,1
17,9,2008-02-07,-0.388,-0.388,-0.388,1
17,9,2008-02-08,-0.456,-0.456,-0.456,1
17,9,2008-02-09,-0.423,-0.423,-0.423,1
17,9,2008-02-10,-0.41,-0.41,-0.41,1
17,9,2008-02-11,-0.369,-0.369,-0.369,1
17,9,2008-02-12,-0.364,-0.364,-0.364,1
17,9,2008-02-13,-0.336,-0.336,-0.336,1
17,9,2008-02-14,-0.382,-0.382,-0.382,1
17,9,2008-02-15,-0.278,-0.278,-0.278,1
17,9,2008-02-16,-0.407,-0.407,-0.407,1
17,9,2008-02-17,-0.409,-0.409,-0.409,1
17,9,2008-02-18,-0.319,-0.319,-0.319,1
17,9,2008-02-19,-0.363,-0.363,-0.363,1
17,9,2008-02-20,-0.428,-0.428,-0.428,1
17,9,2008-02-21,-0.328,-0.328,-0.328,1
17,9,2008-02-22,-0.418,-0.418,-0.418,1
17,9,2008-02-23,-0.407,-0.407,-0.407,1
17,9,2008-02-24,-0.481,-0.481,-0.481,1
17,9,2008-02-25,-0.426,-0.426,-0.426,1
17,9,2008-02-26,-0.391,-0.391,-0.391,1
17,9,2008-02-27,-0.388,-0.388,-0.388,1
17,9,2008-02-28,-0.334,-0.334,-0.334,1
17,9,2008-02-29,-0.359,-0.359,-0.359,1
17,9,2008-03-01,-0.32,-0.32,-0.32,1
17,9,2008-03-02,-0.405,-0.405,-0.405,1
17,9,2008-03-03,-0.401,-0.401,-0.401,1
17,9,2008-03-04,-0.364,-0.364,-0.364,1
17,9,2008-03-05,-0.4,-0.4,-0.4,1
17,9,2008-03-06,-0.301,-0.301,-0.301,1
17,9,2008-03-07,-0.369,-0.369,-0.369,1
17,9,2008-03-08,-0.483,-0.483,-0.483,1
17,9,2008-03-09,-0.514,-0.514,-0.514,1
17,9,2008-03-10,-0.374,-0.374,-0.374,1
17,9,2008-03-11,-0.464,-0.464,-0.464,1
17,9,2008-03-12,-0.319,-0.319,-0.319,1
17,9,2008-03-13,-0.473,-0.473,-0.473,1
17,9,2008-03-14,-0.442,-0.442,-0.442,1
17,9,2008-03-15,-0.474,-0.474,-0.474,1
17,9,2008-03-16,-0.419,-0.419,-0.419,1
17,9,2008-03-17,-0.365,-0.365,-0.365,1
17,9,2008-03-18,-0.335,-0.335,-0.335,1
17,9,2008-03-19,-0.373,-0.373,-0.373,1
17,9,2008-03-20,-0.383,-0.383,-0.383,1
17,9,2008-03-21,-0.394,-0.394,-0.394,1
17,9,2008-03-22,-0.342,-0.342,-0.342,1
17,9,2008-03-23,-0.365,-0.365,-0.365,1
17,9,2008-03-24,-0.391,-0.391,-0.391,1
17,9,2008-03-25,-0.31,-0.31,-0.31,1
17,9,2008-03-26,-0.401,-0.401,-0.401,1
17,9,2008-03-27,-0.347,-0.347,-0.347,1
17,9,2008-03-28,-0.524,-0.524,-0.524,1
17,9,2008-03-29,-0.297,-0.297,-0.297,1
17,9,2008-03-30,-0.456,-0.456,-0.456,1
17,9,2008-03-31,-0.424,-0.424,-0.424,1
17,9,2008-04-01,-0.47,-0.47,-0.47,1
17,9,2008-04-02,-0.312,-0.312,-0.312,1
17,9,2008-04-03,-0.473,-0.473,-0.473,1
17,9,2008-04-04,-0.469,-0.469,-0.469,1
17,9,2008-04-05,-0.388,-0.388,-0.388,1
17,9,2008-04-06,-0.354,-0.354,-0.354,1
17,9,2008-04-07,-0.448,-0.448,-0.448,1
17,9,2008-04-08,-0.465,-0.465,-0.465,1
17,9,2008-04-09,-0.392,-0.392,-0.392,1
17,9,2008-04-10,-0.321,-0.321,-0.321,1
17,9,2008-04-11,-0.411,-0.411,-0.411,1
17,9,2008-04-12,-0.42,-0.42,-0.42,1
17,9,2008-04-13,-0.419,-0.419,-0.419,1
17,9,2008-04-14,-0.406,-0.406,-0.406,1
17,9,2008-04-15,-0.374,-0.374,-0.374,1
17,9,2008-04-16,-0.529,-0.529,-0.529,1
17,9,2008-04-17,-0.402,-0.402,-0.402,1
17,9,2008-04-18,-0.383,-0.383,-0.383,1
17,9,2008-04-19,-0.33,-0.33,-0.33,1
17,9,2008-04-20,-0.429,-0.429,-0.429,1
17,9,2008-04-21,-0.365,-0.365,-0.365,1
17,9,2008-04-22,-0.429,-0.429,-0.429,1
17,9,2008-04-23,-0.356,-0.356,-0.356,1
17,9,2008-04-24,-0.393,-0.393,-0.393,1
17,9,2008-04-25,-0.384,-0.384,-0.384,1
17,9,2008-04-26,-0.502,-0.502,-0.502,1
17,9,2008-04-27,-0.475,-0.475,-0.475,1
17,9,2008-04-28,-0.484,-0.484,-0.484,1
17,9,2008-04-29,-0.44,-0.44,-0.44,1
17,9,2008-04-30,-0.358,-0.358,-0.358,1
17,9,2008-05-01,-0.405,-0.405,-0.405,1
17,9,2008-05-02,-0.412,-0.412,-0.412,1
17,9,2008-05-03,-0.385,-0.385,-0.385,1
17,9,2008-05-04,-0.493,-0.493,-0.493,1
17,9,2008-05-05,-0.348,-0.348,-0.348,1
17,9,2008-05-06,-0.439,-0.439,-0.439,1
17,9,2008-05-07,-0.442,-0.442,-0.442,1
17,9,2008-05-08,-0.423,-0.423,-0.423,1
17,9,2008-05-09,-0.423,-0.423,-0.423,1
17,9,2008-05-10,-0.315,-0.315,-0.315,1
17,9,2008-05-11,-0.375,-0.375,-0.375,1
17,9,2008-05-12,-0.503,-0.503,-0.503,1
17,9,2008-05-13,-0.412,-0.412,-0.412,1
17,9,2008-05-14,-0.442,-0.442,-0.442,1
17,9,2008-05-15,-0.33,-0.33,-0.33,1
17,9,2008-05-16,-0.44,-0.44,-0.44,1
17,9,2008-05-17,-0.46,-0.46,-0.46,1
17,9,2008-05-18,-0.351,-0.351,-0.351,1
17,9,2008-05-19,-0.406,-0.406,-0.406,1
17,9,2008-05-20,-0.524,-0.524,-0.524,1
17,9,2008-05-21,-0.533,-0.533,-0.533,1
17,9,2008-05-22,-0.316,-0.316,-0.316,1
17,9,2008-05-23,-0.434,-0.434,-0.434,1
17,9,2008-05-24,-0.316,-0.316,-0.316,1
17,9,2008-05-25,-0.37,-0.37,-0.37,1
17,9,2008-05-26,-0.497,-0.497,-0.497,1
17,9,2008-05-27,-0.338,-0.338,-0.338,1
17,9,2008-05-28,-0.485,-0.485,-0.485,1
17,9,2008-05-29,-0.457,-0.457,-0.457,1
17,9,2008-05-30,-0.439,-0.439,-0.439,1
17,9,2008-05-31,-0.376,-0.376,-0.376,1
17,9,2008-06-01,-0.417,-0.417,-0.417,1
17,9,2008-06-02,-0.403,-0.403,-0.403,1
17,9,2008-06-03,-0.48,-0.48,-0.48,1
17,9,2008-06-04,-0.444,-0.444,-0.444,1
17,9,2008-06-05,-0.485,-0.485,-0.485,1
17,9,2008-06-06,-0.409,-0.409,-0.409,1
17,9,2008-06-07,-0.548,-0.548,-0.548,1
17,9,2008-06-08,-0.402,-0.402,-0.402,1
17,9,2008-06-09,-0.453,-0.453,-0.453,1
17,9,2008-06-10,-0.412,-0.412,-0.412,1
17,9,2008-06-11,-0.571,-0.571,-0.571,1
17,9,2008-06-12,-0.544,-0.544,-0.544,1
17,9,2008-06-13,-0.38,-0.38,-0.38,1
17,9,2008-06-14,-0.494,-0.494,-0.494,1
17,9,2008-06-15,-0.468,-0.468,-0.468,1
17,9,2008-06-16,-0.484,-0.484,-0.484,1
17,9,2008-06-17,-0.373,-0.373,-0.373,1
17,9,2008-06-18,-0.379,-0.379,-0.379,1
17,9,2008-06-19,-0.565,-0.565,-0.565,1
17,9,2008-06-20,-0.413,-0.413,-0.413,1
17,9,2008-06-21,-0.412,-0.412,-0.412,1
17,9,2008-06-22,-0.427,-0.427,-0.427,1
17,9,2008-06-23,-0.488,-0.488,-0.488,1
17,9,2008-06-24,-0.399,-0.399,-0.399,1
17,9,2008-06-25,-0.451,-0.451,-0.451,1
17,9,2008-06-26,-0.598,-0.598,-0.598,1
17,9,2008-06-27,-0.51,-0.51,-0.51,1
17,9,2008-06-28,-0.485,-0.485,-0.485,1
17,9,2008-06-29,-0.465,-0.465,-0.465,1
17,9,2008-06-30,-0.483,-0.483,-0.483,1
17,9,2008-07-01,-0.479,-0.479,-0.479,1
17,9,2008-07-02,NA,NA,NA,0
17,9,2008-07-03,NA,NA,NA,0
17,9,2008-07-04,NA,NA,NA,0
17,9,2008-07-05,NA,NA,NA,0
17,9,2008-07-06,NA,NA,NA,0
17,9,2008-07-07,NA,NA,NA,0
17,9,2008-07-08,NA,NA,NA,0
17,9,2008-07-09,NA,NA,NA,0
17,9,2008-07-10,NA,NA,NA,0
17,9,2008-07-11,NA,NA,NA,0
17,9,2008-07-12,NA,NA,NA,0
17,9,2008-07-13,-0.473,-0.473,-0.473,1
17,9,2008-07-14,-0.416,-0.416,-0.416,1
17,9,2008-07-15,-0.545,-0.545,-0.545,1
17,9,2008-07-16,-0.6,-0.6,-0.6,1
17,9,2008-07-17,-0.44,-0.44,-0.44,1
17,9,2008-07-18,-0.553,-0.553,-0.553,1
17,9,2008-07-19,-0.457,-0.457,-0.457,1
17,9,2008-07-20,-0.502,-0.502,-0.502,1
17,9,2008-07-21,-0.501,-0.501,-0.501,1
17,9,2008-07-22,-0.577,-0.577,-0.577,1
17,9,2008-07-23,-0.599,-0.599,-0.599,1
17,9,2008-07-24,-0.376,-0.376,-0.376,1
17,9,2008-07-25,-0.471,-0.471,-0.471,1
17,9,2008-07-26,-0.394,-0.394,-0.394,1
17,9,2008-07-27,-0.459,-0.459,-0.459,1
17,9,2008-07-28,-0.552,-0.552,-0.552,1
17,9,2008-07-29,-0.531,-0.531,-0.531,1
17,9,2008-07-30,-0.46,-0.46,-0.46,1
17,9,2008-07-31,-0.414,-0.414,-0.414,1
17,9,2008-08-01,-0.421,-0.421,-0.421,1
17,9,2008-08-02,-0.567,-0.567,-0.567,1
17,9,2008-08-03,-0.503,-0.503,-0.503,1
17,9,2008-08-04,-0.588,-0.588,-0.588,1
17,9,2008-08-05,-0.483,-0.483,-0.483,1
17,9,2008-08-06,-0.455,-0.455,-0.455,1
17,9,2008-08-07,-0.531,-0.531,-0.531,1
17,9,2008-08-08,-0.494,-0.494,-0.494,1
17,9,2008-08-09,-0.441,-0.441,-0.441,1
17,9,2008-08-10,-0.482,-0.482,-0.482,1
17,9,2008-08-11,-0.522,-0.522,-0.522,1
17,9,2008-08-12,-0.548,-0.548,-0.548,1
17,9,2008-08-13,-0.474,-0.474,-0.474,1
17,9,2008-08-14,-0.508,-0.508,-0.508,1
17,9,2008-08-15,-0.457,-0.457,-0.457,1
17,9,2008-08-16,-0.599,-0.599,-0.599,1
17,9,2008-08-17,-0.572,-0.572,-0.572,1
17,9,2008-08-18,-0.516,-0.516,-0.516,1
17,9,2008-08-19,-0.49,-0.49,-0.49,1
17,9,2008-08-20,-0.404,-0.404,-0.404,1
17,9,2008-08-21,-0.596,-0.596,-0.596,1
17,9,2008-08-22,-0.448,-0.448,-0.448,1
17,9,2008-08-23,-0.561,-0.561,-0.561,1
17,9,2008-08-24,-0.508,-0.508,-0.508,1
17,9,2008-08-25,-0.535,-0.535,-0.535,1
17,9,2008-08-26,-0.468,-0.468,-0.468,1
17,9,2008-08-27,-0.477,-0.477,-0.477,1
17,9,2008-08-28,-0.486,-0.486,-0.486,1
17,9,2008-08-29,-0.526,-0.526,-0.526,1
17,9,2008-08-30,-0.564,-0.564,-0.564,1
17,9,2008-08-31,-0.449,-0.449,-0.449,1
17,9,2008-09-01,-0.59,-0.59,-0.59,1
17,9,2008-09-02,-0.558,-0.558,-0.558,1
17,9,2008-09-03,-0.575,-0.575,-0.575,1
17,9,2008-09-04,-0.454,-0.454,-0.454,1
17,9,2008-09-05,-0.523,-0.523,-0.523,1
17,9,2008-09-06,-0.562,-0.562,-0.562,1
17,9,2008-09-07,-0.511,-0.511,-0.511,1
17,9,2008-09-08,-0.557,-0.557,-0.557,1
17,9,2008-09-09,-0.509,-0.509,-0.509,1
17,9,2008-09-10,-0.445,-0.445,-0.445,1
17,9,2008-09-11,-0.549,-0.549,-0.549,1
17,9,2008-09-12,-0.526,-0.526,-0.526,1
17,9,2008-09-13,-0.503,-0.503,-0.503,1
17,9,2008-09-14,-0.552,-0.552,-0.552,1
17,9,2008-09-15,-0.525,-0.525,-0.525,1
17,9,2008-09-16,-0.527,-0.527,-0.527,1
17,9,2008-09-17,-0.539,-0.539,-0.539,1
17,9,2008-09-18,-0.502,-0.502,-0.502,1
17,9,2008-09-19,-0.534,-0.534,-0.534,1
17,9,2008-09-20,-0.516,-0.516,-0.516,1
17,9,2008-09-21,-0.538,-0.538,-0.538,1
17,9,2008-09-22,-0.486,-0.486,-0.486,1
17,9,2008-09-23,-0.497,-0.497,-0.497,1
17,9,2008-09-24,-0.506,-0.506,-0.506,1
17,9,2008-09-25,-0.493,-0.493,-0.493,1
17,9,2008-09-26,-0.524,-0.524,-0.524,1
17,9,2008-09-27,-0.488,-0.488,-0.488,1
17,9,2008-09-28,-0.538,-0.538,-0.538,1
17,9,2008-09-29,-0.51,-0.51,-0.51,1
17,9,2008-09-30,-0.483,-0.483,-0.483,1
17,9,2008-10-01,-0.482,-0.482,-0.482,1
17,9,2008-10-02,-0.514,-0.514,-0.514,1
17,9,2008-10-03,-0.519,-0.519,-0.519,1
17,9,2008-10-04,-0.502,-0.502,-0.502,1
17,9,2008-10-05,-0.489,-0.489,-0.489,1
17,9,2008-10-06,-0.529,-0.529,-0.529,1
17,9,2008-10-07,-0.484,-0.484,-0.484,1
17,9,2008-10-08,-0.493,-0.493,-0.493,1
17,9,2008-10-09,-0.539,-0.539,-0.539,1
17,9,2008-10-10,-0.52,-0.52,-0.52,1
17,9,2008-10-11,-0.502,-0.502,-0.502,1
17,9,2008-10-12,-0.534,-0.534,-0.534,1
17,9,2008-10-13,-0.48,-0.48,-0.48,1
17,9,2008-10-14,-0.502,-0.502,-0.502,1
17,9,2008-10-15,-0.503,-0.503,-0.503,1
17,9,2008-10-16,-0.538,-0.538,-0.538,1
17,9,2008-10-17,-0.506,-0.506,-0.506,1
17,9,2008-10-18,-0.512,-0.512,-0.512,1
17,9,2008-10-19,-0.538,-0.538,-0.538,1
17,9,2008-10-20,-0.511,-0.511,-0.511,1
17,9,2008-10-21,-0.521,-0.521,-0.521,1
17,9,2008-10-22,-0.538,-0.538,-0.538,1
17,9,2008-10-23,-0.502,-0.502,-0.502,1
17,9,2008-10-24,-0.518,-0.518,-0.518,1
17,9,2008-10-25,-0.515,-0.515,-0.515,1
17,9,2008-10-26,-0.535,-0.535,-0.535,1
17,9,2008-10-27,-0.511,-0.511,-0.511,1
17,9,2008-10-28,-0.49,-0.49,-0.49,1
17,9,2008-10-29,-0.529,-0.529,-0.529,1
17,9,2008-10-30,-0.484,-0.484,-0.484,1
17,9,2008-10-31,-0.518,-0.518,-0.518,1
17,9,2008-11-01,-0.529,-0.529,-0.529,1
17,9,2008-11-02,-0.474,-0.474,-0.474,1
17,9,2008-11-03,-0.478,-0.478,-0.478,1
17,9,2008-11-04,-0.482,-0.482,-0.482,1
17,9,2008-11-05,-0.506,-0.506,-0.506,1
17,9,2008-11-06,-0.501,-0.501,-0.501,1
17,9,2008-11-07,-0.474,-0.474,-0.474,1
17,9,2008-11-08,-0.537,-0.537,-0.537,1
17,9,2008-11-09,-0.497,-0.497,-0.497,1
17,9,2008-11-10,-0.488,-0.488,-0.488,1
17,9,2008-11-11,-0.506,-0.506,-0.506,1
17,9,2008-11-12,-0.459,-0.459,-0.459,1
17,9,2008-11-13,-0.496,-0.496,-0.496,1
17,9,2008-11-14,-0.47,-0.47,-0.47,1
17,9,2008-11-15,-0.488,-0.488,-0.488,1
17,9,2008-11-16,-0.488,-0.488,-0.488,1
17,9,2008-11-17,-0.474,-0.474,-0.474,1
17,9,2008-11-18,-0.474,-0.474,-0.474,1
17,9,2008-11-19,-0.459,-0.459,-0.459,1
17,9,2008-11-20,-0.483,-0.483,-0.483,1
17,9,2008-11-21,-0.464,-0.464,-0.464,1
17,9,2008-11-22,-0.5,-0.5,-0.5,1
17,9,2008-11-23,-0.473,-0.473,-0.473,1
17,9,2008-11-24,-0.51,-0.51,-0.51,1
17,9,2008-11-25,-0.5,-0.5,-0.5,1
17,9,2008-11-26,-0.483,-0.483,-0.483,1
17,9,2008-11-27,-0.464,-0.464,-0.464,1
17,9,2008-11-28,-0.496,-0.496,-0.496,1
17,9,2008-11-29,-0.549,-0.549,-0.549,1
17,9,2008-11-30,-0.492,-0.492,-0.492,1
17,9,2008-12-01,-0.428,-0.428,-0.428,1
17,9,2008-12-02,-0.468,-0.468,-0.468,1
17,9,2008-12-03,-0.491,-0.491,-0.491,1
17,9,2008-12-04,-0.5,-0.5,-0.5,1
17,9,2008-12-05,-0.464,-0.464,-0.464,1
17,9,2008-12-06,-0.427,-0.427,-0.427,1
17,9,2008-12-07,-0.501,-0.501,-0.501,1
17,9,2008-12-08,-0.512,-0.512,-0.512,1
17,9,2008-12-09,-0.425,-0.425,-0.425,1
17,9,2008-12-10,-0.432,-0.432,-0.432,1
17,9,2008-12-11,-0.464,-0.464,-0.464,1
17,9,2008-12-12,-0.496,-0.496,-0.496,1
17,9,2008-12-13,-0.446,-0.446,-0.446,1
17,9,2008-12-14,-0.443,-0.443,-0.443,1
17,9,2008-12-15,-0.446,-0.446,-0.446,1
17,9,2008-12-16,-0.437,-0.437,-0.437,1
17,9,2008-12-17,-0.459,-0.459,-0.459,1
17,9,2008-12-18,-0.487,-0.487,-0.487,1
17,9,2008-12-19,-0.409,-0.409,-0.409,1
17,9,2008-12-20,-0.501,-0.501,-0.501,1
17,9,2008-12-21,-0.5,-0.5,-0.5,1
17,9,2008-12-22,-0.464,-0.464,-0.464,1
17,9,2008-12-23,-0.492,-0.492,-0.492,1
17,9,2008-12-24,-0.464,-0.464,-0.464,1
17,9,2008-12-25,-0.509,-0.509,-0.509,1
17,9,2008-12-26,-0.528,-0.528,-0.528,1
17,9,2008-12-27,-0.463,-0.463,-0.463,1
17,9,2008-12-28,-0.445,-0.445,-0.445,1
17,9,2008-12-29,-0.537,-0.537,-0.537,1
17,9,2008-12-30,-0.532,-0.532,-0.532,1
17,9,2008-12-31,-0.455,-0.455,-0.455,1
17,9,2009-01-01,-0.446,-0.446,-0.446,1
17,9,2009-01-02,-0.481,-0.481,-0.481,1
17,9,2009-01-03,-0.453,-0.453,-0.453,1
17,9,2009-01-04,-0.459,-0.459,-0.459,1
17,9,2009-01-05,-0.456,-0.456,-0.456,1
17,9,2009-01-06,-0.477,-0.477,-0.477,1
17,9,2009-01-07,-0.455,-0.455,-0.455,1
17,9,2009-01-08,-0.441,-0.441,-0.441,1
17,9,2009-01-09,-0.469,-0.469,-0.469,1
17,9,2009-01-10,-0.497,-0.497,-0.497,1
17,9,2009-01-11,-0.477,-0.477,-0.477,1
17,9,2009-01-12,-0.444,-0.444,-0.444,1
17,9,2009-01-13,-0.487,-0.487,-0.487,1
17,9,2009-01-14,-0.396,-0.396,-0.396,1
17,9,2009-01-15,-0.432,-0.432,-0.432,1
17,9,2009-01-16,-0.41,-0.41,-0.41,1
17,9,2009-01-17,-0.432,-0.432,-0.432,1
17,9,2009-01-18,-0.446,-0.446,-0.446,1
17,9,2009-01-19,-0.492,-0.492,-0.492,1
17,9,2009-01-20,-0.505,-0.505,-0.505,1
17,9,2009-01-21,-0.45,-0.45,-0.45,1
17,9,2009-01-22,-0.413,-0.413,-0.413,1
17,9,2009-01-23,-0.374,-0.374,-0.374,1
17,9,2009-01-24,-0.471,-0.471,-0.471,1
17,9,2009-01-25,-0.464,-0.464,-0.464,1
17,9,2009-01-26,-0.482,-0.482,-0.482,1
17,9,2009-01-27,-0.437,-0.437,-0.437,1
17,9,2009-01-28,-0.446,-0.446,-0.446,1
17,9,2009-01-29,-0.437,-0.437,-0.437,1
17,9,2009-01-30,-0.382,-0.382,-0.382,1
17,9,2009-01-31,-0.444,-0.444,-0.444,1
17,9,2009-02-01,-0.385,-0.385,-0.385,1
17,9,2009-02-02,-0.388,-0.388,-0.388,1
17,9,2009-02-03,-0.488,-0.488,-0.488,1
17,9,2009-02-04,-0.424,-0.424,-0.424,1
17,9,2009-02-05,-0.443,-0.443,-0.443,1
17,9,2009-02-06,-0.446,-0.446,-0.446,1
17,9,2009-02-07,-0.428,-0.428,-0.428,1
17,9,2009-02-08,-0.369,-0.369,-0.369,1
17,9,2009-02-09,-0.41,-0.41,-0.41,1
17,9,2009-02-10,-0.464,-0.464,-0.464,1
17,9,2009-02-11,-0.43,-0.43,-0.43,1
17,9,2009-02-12,-0.409,-0.409,-0.409,1
17,9,2009-02-13,-0.39,-0.39,-0.39,1
17,9,2009-02-14,-0.454,-0.454,-0.454,1
17,9,2009-02-15,-0.387,-0.387,-0.387,1
17,9,2009-02-16,-0.511,-0.511,-0.511,1
17,9,2009-02-17,-0.358,-0.358,-0.358,1
17,9,2009-02-18,-0.427,-0.427,-0.427,1
17,9,2009-02-19,-0.455,-0.455,-0.455,1
17,9,2009-02-20,-0.464,-0.464,-0.464,1
17,9,2009-02-21,-0.373,-0.373,-0.373,1
17,9,2009-02-22,-0.365,-0.365,-0.365,1
17,9,2009-02-23,-0.492,-0.492,-0.492,1
17,9,2009-02-24,-0.393,-0.393,-0.393,1
17,9,2009-02-25,-0.487,-0.487,-0.487,1
17,9,2009-02-26,-0.574,-0.574,-0.574,1
17,9,2009-02-27,-0.431,-0.431,-0.431,1
17,9,2009-02-28,-0.36,-0.36,-0.36,1
17,9,2009-03-01,-0.406,-0.406,-0.406,1
17,9,2009-03-02,-0.46,-0.46,-0.46,1
17,9,2009-03-03,-0.461,-0.461,-0.461,1
17,9,2009-03-04,-0.479,-0.479,-0.479,1
17,9,2009-03-05,-0.361,-0.361,-0.361,1
17,9,2009-03-06,-0.469,-0.469,-0.469,1
17,9,2009-03-07,-0.373,-0.373,-0.373,1
17,9,2009-03-08,-0.436,-0.436,-0.436,1
17,9,2009-03-09,-0.419,-0.419,-0.419,1
17,9,2009-03-10,-0.419,-0.419,-0.419,1
17,9,2009-03-11,-0.419,-0.419,-0.419,1
17,9,2009-03-12,-0.392,-0.392,-0.392,1
17,9,2009-03-13,-0.397,-0.397,-0.397,1
17,9,2009-03-14,-0.315,-0.315,-0.315,1
17,9,2009-03-15,-0.396,-0.396,-0.396,1
17,9,2009-03-16,-0.458,-0.458,-0.458,1
17,9,2009-03-17,-0.47,-0.47,-0.47,1
17,9,2009-03-18,-0.429,-0.429,-0.429,1
17,9,2009-03-19,-0.383,-0.383,-0.383,1
17,9,2009-03-20,-0.401,-0.401,-0.401,1
17,9,2009-03-21,-0.491,-0.491,-0.491,1
17,9,2009-03-22,-0.464,-0.464,-0.464,1
17,9,2009-03-23,-0.292,-0.292,-0.292,1
17,9,2009-03-24,-0.401,-0.401,-0.401,1
17,9,2009-03-25,-0.465,-0.465,-0.465,1
17,9,2009-03-26,-0.374,-0.374,-0.374,1
17,9,2009-03-27,-0.397,-0.397,-0.397,1
17,9,2009-03-28,-0.397,-0.397,-0.397,1
17,9,2009-03-29,-0.487,-0.487,-0.487,1
17,9,2009-03-30,-0.402,-0.402,-0.402,1
17,9,2009-03-31,-0.438,-0.438,-0.438,1
17,9,2009-04-01,-0.429,-0.429,-0.429,1
17,9,2009-04-02,-0.384,-0.384,-0.384,1
17,9,2009-04-03,-0.348,-0.348,-0.348,1
17,9,2009-04-04,-0.456,-0.456,-0.456,1
17,9,2009-04-05,-0.484,-0.484,-0.484,1
17,9,2009-04-06,-0.375,-0.375,-0.375,1
17,9,2009-04-07,-0.429,-0.429,-0.429,1
17,9,2009-04-08,-0.348,-0.348,-0.348,1
17,9,2009-04-09,-0.484,-0.484,-0.484,1
17,9,2009-04-10,-0.348,-0.348,-0.348,1
17,9,2009-04-11,-0.438,-0.438,-0.438,1
17,9,2009-04-12,-0.393,-0.393,-0.393,1
17,9,2009-04-13,-0.439,-0.439,-0.439,1
17,9,2009-04-14,-0.375,-0.375,-0.375,1
17,9,2009-04-15,-0.411,-0.411,-0.411,1
17,9,2009-04-16,-0.474,-0.474,-0.474,1
17,9,2009-04-17,-0.384,-0.384,-0.384,1
17,9,2009-04-18,-0.429,-0.429,-0.429,1
17,9,2009-04-19,-0.438,-0.438,-0.438,1
17,9,2009-04-20,-0.384,-0.384,-0.384,1
17,9,2009-04-21,-0.375,-0.375,-0.375,1
17,9,2009-04-22,-0.511,-0.511,-0.511,1
17,9,2009-04-23,-0.429,-0.429,-0.429,1
17,9,2009-04-24,-0.375,-0.375,-0.375,1
17,9,2009-04-25,-0.448,-0.448,-0.448,1
17,9,2009-04-26,-0.42,-0.42,-0.42,1
17,9,2009-04-27,-0.384,-0.384,-0.384,1
17,9,2009-04-28,-0.429,-0.429,-0.429,1
17,9,2009-04-29,-0.466,-0.466,-0.466,1
17,9,2009-04-30,-0.42,-0.42,-0.42,1
17,9,2009-05-01,-0.429,-0.429,-0.429,1
17,9,2009-05-02,-0.375,-0.375,-0.375,1
17,9,2009-05-03,-0.429,-0.429,-0.429,1
17,9,2009-05-04,-0.448,-0.448,-0.448,1
17,9,2009-05-05,-0.429,-0.429,-0.429,1
17,9,2009-05-06,-0.466,-0.466,-0.466,1
17,9,2009-05-07,-0.393,-0.393,-0.393,1
17,9,2009-05-08,-0.439,-0.439,-0.439,1
17,9,2009-05-09,-0.421,-0.421,-0.421,1
17,9,2009-05-10,-0.384,-0.384,-0.384,1
17,9,2009-05-11,-0.457,-0.457,-0.457,1
17,9,2009-05-12,-0.357,-0.357,-0.357,1
17,9,2009-05-13,-0.43,-0.43,-0.43,1
17,9,2009-05-14,-0.448,-0.448,-0.448,1
17,9,2009-05-15,-0.421,-0.421,-0.421,1
17,9,2009-05-16,-0.416,-0.416,-0.416,1
17,9,2009-05-17,-0.458,-0.458,-0.458,1
17,9,2009-05-18,-0.476,-0.476,-0.476,1
17,9,2009-05-19,-0.334,-0.334,-0.334,1
17,9,2009-05-20,-0.417,-0.417,-0.417,1
17,9,2009-05-21,-0.435,-0.435,-0.435,1
17,9,2009-05-22,-0.401,-0.401,-0.401,1
17,9,2009-05-23,-0.386,-0.386,-0.386,1
17,9,2009-05-24,-0.441,-0.441,-0.441,1
17,9,2009-05-25,-0.419,-0.419,-0.419,1
17,9,2009-05-26,-0.397,-0.397,-0.397,1
17,9,2009-05-27,-0.444,-0.444,-0.444,1
17,9,2009-05-28,-0.4,-0.4,-0.4,1
17,9,2009-05-29,-0.381,-0.381,-0.381,1
17,9,2009-05-30,-0.406,-0.406,-0.406,1
17,9,2009-05-31,-0.462,-0.462,-0.462,1
17,9,2009-06-01,-0.448,-0.448,-0.448,1
17,9,2009-06-02,-0.407,-0.407,-0.407,1
17,9,2009-06-03,-0.391,-0.391,-0.391,1
17,9,2009-06-04,-0.345,-0.345,-0.345,1
17,9,2009-06-05,-0.359,-0.359,-0.359,1
17,9,2009-06-06,-0.313,-0.313,-0.313,1
17,9,2009-06-07,-0.354,-0.354,-0.354,1
17,9,2009-06-08,-0.392,-0.392,-0.392,1
17,9,2009-06-09,-0.48,-0.48,-0.48,1
17,9,2009-06-10,-0.436,-0.436,-0.436,1
17,9,2009-06-11,-0.417,-0.417,-0.417,1
17,9,2009-06-12,-0.376,-0.376,-0.376,1
17,9,2009-06-13,-0.427,-0.427,-0.427,1
17,9,2009-06-14,-0.392,-0.392,-0.392,1
17,9,2009-06-15,-0.382,-0.382,-0.382,1
17,9,2009-06-16,-0.428,-0.428,-0.428,1
17,9,2009-06-17,-0.424,-0.424,-0.424,1
17,9,2009-06-18,-0.342,-0.342,-0.342,1
17,9,2009-06-19,-0.308,-0.308,-0.308,1
17,9,2009-06-20,-0.421,-0.421,-0.421,1
17,9,2009-06-21,-0.439,-0.439,-0.439,1
17,9,2009-06-22,-0.421,-0.421,-0.421,1
17,9,2009-06-23,-0.304,-0.304,-0.304,1
17,9,2009-06-24,-0.437,-0.437,-0.437,1
17,9,2009-06-25,-0.495,-0.495,-0.495,1
17,9,2009-06-26,-0.404,-0.404,-0.404,1
17,9,2009-06-27,-0.41,-0.41,-0.41,1
17,9,2009-06-28,-0.373,-0.373,-0.373,1
17,9,2009-06-29,-0.436,-0.436,-0.436,1
17,9,2009-06-30,-0.316,-0.316,-0.316,1
17,9,2009-07-01,-0.402,-0.402,-0.402,1
17,9,2009-07-02,-0.301,-0.301,-0.301,1
17,9,2009-07-03,-0.446,-0.446,-0.446,1
17,9,2009-07-04,-0.428,-0.428,-0.428,1
17,9,2009-07-05,-0.408,-0.408,-0.408,1
17,9,2009-07-06,-0.471,-0.471,-0.471,1
17,9,2009-07-07,-0.4,-0.4,-0.4,1
17,9,2009-07-08,-0.417,-0.417,-0.417,1
17,9,2009-07-09,-0.436,-0.436,-0.436,1
17,9,2009-07-10,-0.49,-0.49,-0.49,1
17,9,2009-07-11,-0.513,-0.513,-0.513,1
17,9,2009-07-12,-0.314,-0.314,-0.314,1
17,9,2009-07-13,-0.416,-0.416,-0.416,1
17,9,2009-07-14,-0.386,-0.386,-0.386,1
17,9,2009-07-15,-0.461,-0.461,-0.461,1
17,9,2009-07-16,-0.435,-0.435,-0.435,1
17,9,2009-07-17,-0.421,-0.421,-0.421,1
17,9,2009-07-18,-0.451,-0.451,-0.451,1
17,9,2009-07-19,-0.492,-0.492,-0.492,1
17,9,2009-07-20,-0.43,-0.43,-0.43,1
17,9,2009-07-21,-0.392,-0.392,-0.392,1
17,9,2009-07-22,-0.329,-0.329,-0.329,1
17,9,2009-07-23,-0.413,-0.413,-0.413,1
17,9,2009-07-24,-0.339,-0.339,-0.339,1
17,9,2009-07-25,-0.269,-0.269,-0.269,1
17,9,2009-07-26,-0.386,-0.386,-0.386,1
17,9,2009-07-27,-0.462,-0.462,-0.462,1
17,9,2009-07-28,-0.467,-0.467,-0.467,1
17,9,2009-07-29,-0.383,-0.383,-0.383,1
17,9,2009-07-30,-0.447,-0.447,-0.447,1
17,9,2009-07-31,-0.384,-0.384,-0.384,1
17,9,2009-08-01,-0.358,-0.358,-0.358,1
17,9,2009-08-02,-0.397,-0.397,-0.397,1
17,9,2009-08-03,-0.453,-0.453,-0.453,1
17,9,2009-08-04,-0.405,-0.405,-0.405,1
17,9,2009-08-05,-0.389,-0.389,-0.389,1
17,9,2009-08-06,-0.387,-0.387,-0.387,1
17,9,2009-08-07,-0.392,-0.392,-0.392,1
17,9,2009-08-08,-0.409,-0.409,-0.409,1
17,9,2009-08-09,-0.446,-0.446,-0.446,1
17,9,2009-08-10,-0.431,-0.431,-0.431,1
17,9,2009-08-11,-0.356,-0.356,-0.356,1
17,9,2009-08-12,-0.411,-0.411,-0.411,1
17,9,2009-08-13,-0.37,-0.37,-0.37,1
17,9,2009-08-14,-0.411,-0.411,-0.411,1
17,9,2009-08-15,-0.385,-0.385,-0.385,1
17,9,2009-08-16,-0.382,-0.382,-0.382,1
17,9,2009-08-17,-0.384,-0.384,-0.384,1
17,9,2009-08-18,-0.375,-0.375,-0.375,1
17,9,2009-08-19,-0.391,-0.391,-0.391,1
17,9,2009-08-20,-0.366,-0.366,-0.366,1
17,9,2009-08-21,-0.41,-0.41,-0.41,1
17,9,2009-08-22,-0.454,-0.454,-0.454,1
17,9,2009-08-23,-0.457,-0.457,-0.457,1
17,9,2009-08-24,-0.412,-0.412,-0.412,1
17,9,2009-08-25,-0.392,-0.392,-0.392,1
17,9,2009-08-26,-0.402,-0.402,-0.402,1
17,9,2009-08-27,-0.395,-0.395,-0.395,1
17,9,2009-08-28,-0.41,-0.41,-0.41,1
17,9,2009-08-29,-0.429,-0.429,-0.429,1
17,9,2009-08-30,-0.42,-0.42,-0.42,1
17,9,2009-08-31,-0.42,-0.42,-0.42,1
17,9,2009-09-01,-0.356,-0.356,-0.356,1
17,9,2009-09-02,-0.409,-0.409,-0.409,1
17,9,2009-09-03,-0.287,-0.287,-0.287,1
17,9,2009-09-04,-0.349,-0.349,-0.349,1
17,9,2009-09-05,-0.425,-0.425,-0.425,1
17,9,2009-09-06,-0.396,-0.396,-0.396,1
17,9,2009-09-07,-0.31,-0.31,-0.31,1
17,9,2009-09-08,-0.419,-0.419,-0.419,1
17,9,2009-09-09,-0.369,-0.369,-0.369,1
17,9,2009-09-10,-0.413,-0.413,-0.413,1
17,9,2009-09-11,-0.358,-0.358,-0.358,1
17,9,2009-09-12,-0.404,-0.404,-0.404,1
17,9,2009-09-13,-0.399,-0.399,-0.399,1
17,9,2009-09-14,-0.439,-0.439,-0.439,1
17,9,2009-09-15,-0.444,-0.444,-0.444,1
17,9,2009-09-16,-0.374,-0.374,-0.374,1
17,9,2009-09-17,-0.363,-0.363,-0.363,1
17,9,2009-09-18,-0.37,-0.37,-0.37,1
17,9,2009-09-19,-0.359,-0.359,-0.359,1
17,9,2009-09-20,-0.428,-0.428,-0.428,1
17,9,2009-09-21,-0.353,-0.353,-0.353,1
17,9,2009-09-22,-0.355,-0.355,-0.355,1
17,9,2009-09-23,-0.311,-0.311,-0.311,1
17,9,2009-09-24,-0.364,-0.364,-0.364,1
17,9,2009-09-25,-0.407,-0.407,-0.407,1
17,9,2009-09-26,-0.427,-0.427,-0.427,1
17,9,2009-09-27,-0.408,-0.408,-0.408,1
17,9,2009-09-28,-0.377,-0.377,-0.377,1
17,9,2009-09-29,-0.391,-0.391,-0.391,1
17,9,2009-09-30,-0.391,-0.391,-0.391,1
17,9,2009-10-01,-0.385,-0.385,-0.385,1
17,9,2009-10-02,-0.43,-0.43,-0.43,1
17,9,2009-10-03,-0.386,-0.386,-0.386,1
17,9,2009-10-04,-0.389,-0.389,-0.389,1
17,9,2009-10-05,-0.354,-0.354,-0.354,1
17,9,2009-10-06,-0.401,-0.401,-0.401,1
17,9,2009-10-07,-0.386,-0.386,-0.386,1
17,9,2009-10-08,-0.309,-0.309,-0.309,1
17,9,2009-10-09,-0.389,-0.389,-0.389,1
17,9,2009-10-10,-0.312,-0.312,-0.312,1
17,9,2009-10-11,-0.33,-0.33,-0.33,1
17,9,2009-10-12,-0.347,-0.347,-0.347,1
17,9,2009-10-13,-0.342,-0.342,-0.342,1
17,9,2009-10-14,-0.32,-0.32,-0.32,1
17,9,2009-10-15,-0.291,-0.291,-0.291,1
17,9,2009-10-16,-0.329,-0.329,-0.329,1
17,9,2009-10-17,-0.487,-0.487,-0.487,1
17,9,2009-10-18,-0.451,-0.451,-0.451,1
17,9,2009-10-19,-0.464,-0.464,-0.464,1
17,9,2009-10-20,-0.383,-0.383,-0.383,1
17,9,2009-10-21,-0.267,-0.267,-0.267,1
17,9,2009-10-22,-0.231,-0.231,-0.231,1
17,9,2009-10-23,-0.253,-0.253,-0.253,1
17,9,2009-10-24,-0.33,-0.33,-0.33,1
17,9,2009-10-25,-0.231,-0.231,-0.231,1
17,9,2009-10-26,-0.267,-0.267,-0.267,1
17,9,2009-10-27,-0.33,-0.33,-0.33,1
17,9,2009-10-28,-0.403,-0.403,-0.403,1
17,9,2009-10-29,-0.394,-0.394,-0.394,1
17,9,2009-10-30,-0.294,-0.294,-0.294,1
17,9,2009-10-31,-0.402,-0.402,-0.402,1
17,9,2009-11-01,-0.412,-0.412,-0.412,1
17,9,2009-11-02,-0.289,-0.289,-0.289,1
17,9,2009-11-03,-0.276,-0.276,-0.276,1
17,9,2009-11-04,-0.478,-0.478,-0.478,1
17,9,2009-11-05,-0.311,-0.311,-0.311,1
17,9,2009-11-06,-0.349,-0.349,-0.349,1
17,9,2009-11-07,-0.356,-0.356,-0.356,1
17,9,2009-11-08,-0.293,-0.293,-0.293,1
17,9,2009-11-09,-0.383,-0.383,-0.383,1
17,9,2009-11-10,-0.356,-0.356,-0.356,1
17,9,2009-11-11,-0.397,-0.397,-0.397,1
17,9,2009-11-12,-0.407,-0.407,-0.407,1
17,9,2009-11-13,-0.37,-0.37,-0.37,1
17,9,2009-11-14,-0.361,-0.361,-0.361,1
17,9,2009-11-15,-0.465,-0.465,-0.465,1
17,9,2009-11-16,-0.375,-0.375,-0.375,1
17,9,2009-11-17,-0.31,-0.31,-0.31,1
17,9,2009-11-18,-0.426,-0.426,-0.426,1
17,9,2009-11-19,-0.42,-0.42,-0.42,1
17,9,2009-11-20,-0.27,-0.27,-0.27,1
17,9,2009-11-21,-0.42,-0.42,-0.42,1
17,9,2009-11-22,-0.415,-0.415,-0.415,1
17,9,2009-11-23,-0.343,-0.343,-0.343,1
17,9,2009-11-24,-0.41,-0.41,-0.41,1
17,9,2009-11-25,-0.415,-0.415,-0.415,1
17,9,2009-11-26,-0.426,-0.426,-0.426,1
17,9,2009-11-27,-0.329,-0.329,-0.329,1
17,9,2009-11-28,-0.411,-0.411,-0.411,1
17,9,2009-11-29,-0.377,-0.377,-0.377,1
17,9,2009-11-30,-0.343,-0.343,-0.343,1
17,9,2009-12-01,-0.415,-0.415,-0.415,1
17,9,2009-12-02,-0.375,-0.375,-0.375,1
17,9,2009-12-03,-0.339,-0.339,-0.339,1
17,9,2009-12-04,-0.262,-0.262,-0.262,1
17,9,2009-12-05,-0.397,-0.397,-0.397,1
17,9,2009-12-06,-0.357,-0.357,-0.357,1
17,9,2009-12-07,-0.428,-0.428,-0.428,1
17,9,2009-12-08,-0.303,-0.303,-0.303,1
17,9,2009-12-09,-0.402,-0.402,-0.402,1
17,9,2009-12-10,-0.339,-0.339,-0.339,1
17,9,2009-12-11,-0.373,-0.373,-0.373,1
17,9,2009-12-12,-0.369,-0.369,-0.369,1
17,9,2009-12-13,-0.428,-0.428,-0.428,1
17,9,2009-12-14,-0.319,-0.319,-0.319,1
17,9,2009-12-15,-0.396,-0.396,-0.396,1
17,9,2009-12-16,-0.436,-0.436,-0.436,1
17,9,2009-12-17,-0.369,-0.369,-0.369,1
17,9,2009-12-18,-0.391,-0.391,-0.391,1
17,9,2009-12-19,-0.363,-0.363,-0.363,1
17,9,2009-12-20,-0.383,-0.383,-0.383,1
17,9,2009-12-21,-0.374,-0.374,-0.374,1
17,9,2009-12-22,-0.442,-0.442,-0.442,1
17,9,2009-12-23,-0.432,-0.432,-0.432,1
17,9,2009-12-24,-0.385,-0.385,-0.385,1
17,9,2009-12-25,-0.464,-0.464,-0.464,1
17,9,2009-12-26,-0.414,-0.414,-0.414,1
17,9,2009-12-27,-0.356,-0.356,-0.356,1
17,9,2009-12-28,-0.484,-0.484,-0.484,1
17,9,2009-12-29,-0.365,-0.365,-0.365,1
17,9,2009-12-30,-0.365,-0.365,-0.365,1
17,9,2009-12-31,-0.338,-0.338,-0.338,1
17,9,2010-01-01,-0.365,-0.365,-0.365,1
17,9,2010-01-02,-0.374,-0.374,-0.374,1
17,9,2010-01-03,-0.374,-0.374,-0.374,1
17,9,2010-01-04,-0.329,-0.329,-0.329,1
17,9,2010-01-05,-0.393,-0.393,-0.393,1
17,9,2010-01-06,-0.365,-0.365,-0.365,1
17,9,2010-01-07,-0.411,-0.411,-0.411,1
17,9,2010-01-08,-0.42,-0.42,-0.42,1
17,9,2010-01-09,-0.411,-0.411,-0.411,1
17,9,2010-01-10,-0.392,-0.392,-0.392,1
17,9,2010-01-11,-0.32,-0.32,-0.32,1
17,9,2010-01-12,-0.393,-0.393,-0.393,1
17,9,2010-01-13,-0.438,-0.438,-0.438,1
17,9,2010-01-14,-0.356,-0.356,-0.356,1
17,9,2010-01-15,-0.365,-0.365,-0.365,1
17,9,2010-01-16,-0.393,-0.393,-0.393,1
17,9,2010-01-17,-0.374,-0.374,-0.374,1
17,9,2010-01-18,-0.329,-0.329,-0.329,1
17,9,2010-01-19,-0.31,-0.31,-0.31,1
17,9,2010-01-20,-0.347,-0.347,-0.347,1
17,9,2010-01-21,-0.365,-0.365,-0.365,1
17,9,2010-01-22,-0.338,-0.338,-0.338,1
17,9,2010-01-23,-0.383,-0.383,-0.383,1
17,9,2010-01-24,-0.374,-0.374,-0.374,1
17,9,2010-01-25,-0.293,-0.293,-0.293,1
17,9,2010-01-26,-0.32,-0.32,-0.32,1
17,9,2010-01-27,-0.437,-0.437,-0.437,1
17,9,2010-01-28,-0.392,-0.392,-0.392,1
17,9,2010-01-29,-0.365,-0.365,-0.365,1
17,9,2010-01-30,-0.401,-0.401,-0.401,1
17,9,2010-01-31,-0.414,-0.414,-0.414,1
17,9,2010-02-01,-0.469,-0.469,-0.469,1
17,9,2010-02-02,-0.356,-0.356,-0.356,1
17,9,2010-02-03,-0.374,-0.374,-0.374,1
17,9,2010-02-04,-0.347,-0.347,-0.347,1
17,9,2010-02-05,-0.32,-0.32,-0.32,1
17,9,2010-02-06,-0.351,-0.351,-0.351,1
17,9,2010-02-07,NA,NA,NA,0
17,9,2010-02-08,-0.329,-0.329,-0.329,1
17,9,2010-02-09,-0.383,-0.383,-0.383,1
17,9,2010-02-10,NA,NA,NA,0
17,9,2010-02-11,-0.347,-0.347,-0.347,1
17,9,2010-02-12,-0.383,-0.383,-0.383,1
17,9,2010-02-13,-0.347,-0.347,-0.347,1
17,9,2010-02-14,-0.356,-0.356,-0.356,1
17,9,2010-02-15,-0.374,-0.374,-0.374,1
17,9,2010-02-16,-0.392,-0.392,-0.392,1
17,9,2010-02-17,-0.393,-0.393,-0.393,1
17,9,2010-02-18,-0.332,-0.332,-0.332,1
17,9,2010-02-19,-0.423,-0.423,-0.423,1
17,9,2010-02-20,-0.302,-0.302,-0.302,1
17,9,2010-02-21,-0.347,-0.347,-0.347,1
17,9,2010-02-22,-0.321,-0.321,-0.321,1
17,9,2010-02-23,-0.359,-0.359,-0.359,1
17,9,2010-02-24,-0.316,-0.316,-0.316,1
17,9,2010-02-25,-0.361,-0.361,-0.361,1
17,9,2010-02-26,-0.393,-0.393,-0.393,1
17,9,2010-02-27,-0.356,-0.356,-0.356,1
17,9,2010-02-28,-0.379,-0.379,-0.379,1
17,9,2010-03-01,-0.361,-0.361,-0.361,1
17,9,2010-03-02,-0.384,-0.384,-0.384,1
17,9,2010-03-03,-0.322,-0.322,-0.322,1
17,9,2010-03-04,-0.424,-0.424,-0.424,1
17,9,2010-03-05,-0.429,-0.429,-0.429,1
17,9,2010-03-06,-0.37,-0.37,-0.37,1
17,9,2010-03-07,-0.284,-0.284,-0.284,1
17,9,2010-03-08,-0.356,-0.356,-0.356,1
17,9,2010-03-09,-0.283,-0.283,-0.283,1
17,9,2010-03-10,-0.338,-0.338,-0.338,1
17,9,2010-03-11,-0.375,-0.375,-0.375,1
17,9,2010-03-12,-0.348,-0.348,-0.348,1
17,9,2010-03-13,-0.42,-0.42,-0.42,1
17,9,2010-03-14,-0.419,-0.419,-0.419,1
17,9,2010-03-15,-0.42,-0.42,-0.42,1
17,9,2010-03-16,-0.384,-0.384,-0.384,1
17,9,2010-03-17,-0.359,-0.359,-0.359,1
17,9,2010-03-18,-0.424,-0.424,-0.424,1
17,9,2010-03-19,-0.389,-0.389,-0.389,1
17,9,2010-03-20,-0.416,-0.416,-0.416,1
17,9,2010-03-21,-0.416,-0.416,-0.416,1
17,9,2010-03-22,-0.302,-0.302,-0.302,1
17,9,2010-03-23,-0.339,-0.339,-0.339,1
17,9,2010-03-24,-0.338,-0.338,-0.338,1
17,9,2010-03-25,-0.375,-0.375,-0.375,1
17,9,2010-03-26,-0.361,-0.361,-0.361,1
17,9,2010-03-27,-0.397,-0.397,-0.397,1
17,9,2010-03-28,-0.37,-0.37,-0.37,1
17,9,2010-03-29,-0.384,-0.384,-0.384,1
17,9,2010-03-30,-0.289,-0.289,-0.289,1
17,9,2010-03-31,-0.434,-0.434,-0.434,1
17,9,2010-04-01,-0.335,-0.335,-0.335,1
17,9,2010-04-02,-0.372,-0.372,-0.372,1
17,9,2010-04-03,-0.325,-0.325,-0.325,1
17,9,2010-04-04,-0.334,-0.334,-0.334,1
17,9,2010-04-05,-0.348,-0.348,-0.348,1
17,9,2010-04-06,-0.294,-0.294,-0.294,1
17,9,2010-04-07,-0.457,-0.457,-0.457,1
17,9,2010-04-08,-0.285,-0.285,-0.285,1
17,9,2010-04-09,-0.321,-0.321,-0.321,1
17,9,2010-04-10,-0.385,-0.385,-0.385,1
17,9,2010-04-11,-0.33,-0.33,-0.33,1
17,9,2010-04-12,-0.393,-0.393,-0.393,1
17,9,2010-04-13,-0.366,-0.366,-0.366,1
17,9,2010-04-14,-0.327,-0.327,-0.327,1
17,9,2010-04-15,-0.357,-0.357,-0.357,1
17,9,2010-04-16,-0.327,-0.327,-0.327,1
17,9,2010-04-17,-0.348,-0.348,-0.348,1
17,9,2010-04-18,-0.429,-0.429,-0.429,1
17,9,2010-04-19,-0.42,-0.42,-0.42,1
17,9,2010-04-20,-0.267,-0.267,-0.267,1
17,9,2010-04-21,-0.357,-0.357,-0.357,1
17,9,2010-04-22,-0.349,-0.349,-0.349,1
17,9,2010-04-23,-0.375,-0.375,-0.375,1
17,9,2010-04-24,-0.348,-0.348,-0.348,1
17,9,2010-04-25,-0.43,-0.43,-0.43,1
17,9,2010-04-26,-0.321,-0.321,-0.321,1
17,9,2010-04-27,-0.366,-0.366,-0.366,1
17,9,2010-04-28,-0.299,-0.299,-0.299,1
17,9,2010-04-29,-0.415,-0.415,-0.415,1
17,9,2010-04-30,-0.457,-0.457,-0.457,1
17,9,2010-05-01,-0.366,-0.366,-0.366,1
17,9,2010-05-02,-0.367,-0.367,-0.367,1
17,9,2010-05-03,-0.231,-0.231,-0.231,1
17,9,2010-05-04,-0.395,-0.395,-0.395,1
17,9,2010-05-05,-0.349,-0.349,-0.349,1
17,9,2010-05-06,-0.251,-0.251,-0.251,1
17,9,2010-05-07,-0.386,-0.386,-0.386,1
17,9,2010-05-08,-0.394,-0.394,-0.394,1
17,9,2010-05-09,-0.25,-0.25,-0.25,1
17,9,2010-05-10,-0.358,-0.358,-0.358,1
17,9,2010-05-11,-0.45,-0.45,-0.45,1
17,9,2010-05-12,-0.241,-0.241,-0.241,1
17,9,2010-05-13,-0.35,-0.35,-0.35,1
17,9,2010-05-14,-0.342,-0.342,-0.342,1
17,9,2010-05-15,-0.295,-0.295,-0.295,1
17,9,2010-05-16,-0.341,-0.341,-0.341,1
17,9,2010-05-17,-0.468,-0.468,-0.468,1
17,9,2010-05-18,-0.358,-0.358,-0.358,1
17,9,2010-05-19,-0.361,-0.361,-0.361,1
17,9,2010-05-20,-0.45,-0.45,-0.45,1
17,9,2010-05-21,-0.415,-0.415,-0.415,1
17,9,2010-05-22,-0.343,-0.343,-0.343,1
17,9,2010-05-23,-0.305,-0.305,-0.305,1
17,9,2010-05-24,-0.299,-0.299,-0.299,1
17,9,2010-05-25,-0.416,-0.416,-0.416,1
17,9,2010-05-26,-0.407,-0.407,-0.407,1
17,9,2010-05-27,-0.323,-0.323,-0.323,1
17,9,2010-05-28,-0.277,-0.277,-0.277,1
17,9,2010-05-29,-0.349,-0.349,-0.349,1
17,9,2010-05-30,-0.367,-0.367,-0.367,1
17,9,2010-05-31,-0.322,-0.322,-0.322,1
17,9,2010-06-01,-0.341,-0.341,-0.341,1
17,9,2010-06-02,-0.315,-0.315,-0.315,1
17,9,2010-06-03,-0.362,-0.362,-0.362,1
17,9,2010-06-04,-0.434,-0.434,-0.434,1
17,9,2010-06-05,-0.368,-0.368,-0.368,1
17,9,2010-06-06,-0.313,-0.313,-0.313,1
17,9,2010-06-07,-0.398,-0.398,-0.398,1
17,9,2010-06-08,-0.268,-0.268,-0.268,1
17,9,2010-06-09,-0.322,-0.322,-0.322,1
17,9,2010-06-10,-0.308,-0.308,-0.308,1
17,9,2010-06-11,-0.278,-0.278,-0.278,1
17,9,2010-06-12,-0.422,-0.422,-0.422,1
17,9,2010-06-13,-0.335,-0.335,-0.335,1
17,9,2010-06-14,-0.302,-0.302,-0.302,1
17,9,2010-06-15,-0.37,-0.37,-0.37,1
17,9,2010-06-16,-0.446,-0.446,-0.446,1
17,9,2010-06-17,-0.336,-0.336,-0.336,1
17,9,2010-06-18,-0.405,-0.405,-0.405,1
17,9,2010-06-19,-0.358,-0.358,-0.358,1
17,9,2010-06-20,-0.321,-0.321,-0.321,1
17,9,2010-06-21,-0.322,-0.322,-0.322,1
17,9,2010-06-22,-0.413,-0.413,-0.413,1
17,9,2010-06-23,-0.367,-0.367,-0.367,1
17,9,2010-06-24,-0.369,-0.369,-0.369,1
17,9,2010-06-25,-0.279,-0.279,-0.279,1
17,9,2010-06-26,-0.346,-0.346,-0.346,1
17,9,2010-06-27,-0.318,-0.318,-0.318,1
17,9,2010-06-28,-0.405,-0.405,-0.405,1
17,9,2010-06-29,-0.363,-0.363,-0.363,1
17,9,2010-06-30,-0.386,-0.386,-0.386,1
17,9,2010-07-01,-0.265,-0.265,-0.265,1
17,9,2010-07-02,-0.364,-0.364,-0.364,1
17,9,2010-07-03,-0.273,-0.273,-0.273,1
17,9,2010-07-04,-0.377,-0.377,-0.377,1
17,9,2010-07-05,-0.309,-0.309,-0.309,1
17,9,2010-07-06,-0.36,-0.36,-0.36,1
17,9,2010-07-07,-0.391,-0.391,-0.391,1
17,9,2010-07-08,-0.331,-0.331,-0.331,1
17,9,2010-07-09,-0.358,-0.358,-0.358,1
17,9,2010-07-10,-0.411,-0.411,-0.411,1
17,9,2010-07-11,-0.413,-0.413,-0.413,1
17,9,2010-07-12,-0.365,-0.365,-0.365,1
17,9,2010-07-13,-0.27,-0.27,-0.27,1
17,9,2010-07-14,-0.388,-0.388,-0.388,1
17,9,2010-07-15,-0.316,-0.316,-0.316,1
17,9,2010-07-16,-0.413,-0.413,-0.413,1
17,9,2010-07-17,-0.329,-0.329,-0.329,1
17,9,2010-07-18,-0.329,-0.329,-0.329,1
17,9,2010-07-19,-0.394,-0.394,-0.394,1
17,9,2010-07-20,-0.342,-0.342,-0.342,1
17,9,2010-07-21,-0.326,-0.326,-0.326,1
17,9,2010-07-22,-0.364,-0.364,-0.364,1
17,9,2010-07-23,-0.362,-0.362,-0.362,1
17,9,2010-07-24,-0.337,-0.337,-0.337,1
17,9,2010-07-25,-0.328,-0.328,-0.328,1
17,9,2010-07-26,-0.359,-0.359,-0.359,1
17,9,2010-07-27,-0.349,-0.349,-0.349,1
17,9,2010-07-28,-0.303,-0.303,-0.303,1
17,9,2010-07-29,-0.347,-0.347,-0.347,1
17,9,2010-07-30,-0.371,-0.371,-0.371,1
17,9,2010-07-31,-0.404,-0.404,-0.404,1
17,9,2010-08-01,-0.394,-0.394,-0.394,1
17,9,2010-08-02,-0.368,-0.368,-0.368,1
17,9,2010-08-03,-0.354,-0.354,-0.354,1
17,9,2010-08-04,-0.345,-0.345,-0.345,1
17,9,2010-08-05,-0.341,-0.341,-0.341,1
17,9,2010-08-06,-0.396,-0.396,-0.396,1
17,9,2010-08-07,-0.323,-0.323,-0.323,1
17,9,2010-08-08,-0.381,-0.381,-0.381,1
17,9,2010-08-09,-0.345,-0.345,-0.345,1
17,9,2010-08-10,-0.35,-0.35,-0.35,1
17,9,2010-08-11,-0.319,-0.319,-0.319,1
17,9,2010-08-12,-0.34,-0.34,-0.34,1
17,9,2010-08-13,-0.345,-0.345,-0.345,1
17,9,2010-08-14,-0.363,-0.363,-0.363,1
17,9,2010-08-15,-0.347,-0.347,-0.347,1
17,9,2010-08-16,-0.275,-0.275,-0.275,1
17,9,2010-08-17,-0.387,-0.387,-0.387,1
17,9,2010-08-18,-0.301,-0.301,-0.301,1
17,9,2010-08-19,-0.391,-0.391,-0.391,1
17,9,2010-08-20,-0.294,-0.294,-0.294,1
17,9,2010-08-21,-0.409,-0.409,-0.409,1
17,9,2010-08-22,-0.321,-0.321,-0.321,1
17,9,2010-08-23,-0.336,-0.336,-0.336,1
17,9,2010-08-24,-0.345,-0.345,-0.345,1
17,9,2010-08-25,-0.264,-0.264,-0.264,1
17,9,2010-08-26,-0.339,-0.339,-0.339,1
17,9,2010-08-27,-0.354,-0.354,-0.354,1
17,9,2010-08-28,NA,NA,NA,0
17,9,2010-08-29,NA,NA,NA,0
17,9,2010-08-30,NA,NA,NA,0
17,9,2010-08-31,NA,NA,NA,0
17,9,2010-09-01,NA,NA,NA,0
17,9,2010-09-02,NA,NA,NA,0
17,9,2010-09-03,NA,NA,NA,0
17,9,2010-09-04,NA,NA,NA,0
17,9,2010-09-05,NA,NA,NA,0
17,9,2010-09-06,-0.318,-0.318,-0.318,1
17,9,2010-09-07,-0.33,-0.33,-0.33,1
17,9,2010-09-08,-0.248,-0.248,-0.248,1
17,9,2010-09-09,-0.415,-0.415,-0.415,1
17,9,2010-09-10,-0.313,-0.313,-0.313,1
17,9,2010-09-11,NA,NA,NA,0
17,9,2010-09-12,NA,NA,NA,0
17,9,2010-09-13,-0.331,-0.331,-0.331,1
17,9,2010-09-14,-0.414,-0.414,-0.414,1
17,9,2010-09-15,-0.318,-0.318,-0.318,1
17,9,2010-09-16,NA,NA,NA,0
17,9,2010-09-17,NA,NA,NA,0
17,9,2010-09-18,NA,NA,NA,0
17,9,2010-09-19,NA,NA,NA,0
17,9,2010-09-20,-0.264,-0.264,-0.264,1
17,9,2010-09-21,-0.283,-0.283,-0.283,1
17,9,2010-09-22,NA,NA,NA,0
17,9,2010-09-23,NA,NA,NA,0
17,9,2010-09-24,-0.358,-0.358,-0.358,1
17,9,2010-09-25,NA,NA,NA,0
17,9,2010-09-26,NA,NA,NA,0
17,9,2010-09-27,NA,NA,NA,0
17,9,2010-09-28,-0.358,-0.358,-0.358,1
17,9,2010-09-29,NA,NA,NA,0
17,9,2010-09-30,NA,NA,NA,0
17,9,2010-10-01,NA,NA,NA,0
17,9,2010-10-02,NA,NA,NA,0
17,9,2010-10-03,NA,NA,NA,0
17,9,2010-10-04,NA,NA,NA,0
17,9,2010-10-05,NA,NA,NA,0
17,9,2010-10-06,NA,NA,NA,0
17,9,2010-10-07,NA,NA,NA,0
17,9,2010-10-08,NA,NA,NA,0
17,9,2010-10-09,NA,NA,NA,0
17,9,2010-10-10,NA,NA,NA,0
17,9,2010-10-11,NA,NA,NA,0
17,9,2010-10-12,NA,NA,NA,0
17,9,2010-10-13,NA,NA,NA,0
17,9,2010-10-14,NA,NA,NA,0
17,9,2010-10-15,NA,NA,NA,0
17,9,2010-10-16,NA,NA,NA,0
17,9,2010-10-17,NA,NA,NA,0
17,9,2010-10-18,NA,NA,NA,0
17,9,2010-10-19,NA,NA,NA,0
17,9,2010-10-20,NA,NA,NA,0
17,9,2010-10-21,NA,NA,NA,0
17,9,2010-10-22,NA,NA,NA,0
17,9,2010-10-23,NA,NA,NA,0
17,9,2010-10-24,NA,NA,NA,0
17,9,2010-10-25,NA,NA,NA,0
17,9,2010-10-26,NA,NA,NA,0
17,9,2010-10-27,NA,NA,NA,0
17,9,2010-10-28,NA,NA,NA,0
17,9,2010-10-29,NA,NA,NA,0
17,9,2010-10-30,NA,NA,NA,0
17,9,2010-10-31,NA,NA,NA,0
17,9,2010-11-01,NA,NA,NA,0
17,9,2010-11-02,NA,NA,NA,0
17,9,2010-11-03,NA,NA,NA,0
17,9,2010-11-04,NA,NA,NA,0
17,9,2010-11-05,NA,NA,NA,0
17,9,2010-11-06,NA,NA,NA,0
17,9,2010-11-07,NA,NA,NA,0
17,9,2010-11-08,NA,NA,NA,0
17,9,2010-11-09,NA,NA,NA,0
17,9,2010-11-10,NA,NA,NA,0
17,9,2010-11-11,NA,NA,NA,0
17,9,2010-11-12,NA,NA,NA,0
17,9,2010-11-13,NA,NA,NA,0
17,9,2010-11-14,NA,NA,NA,0
17,9,2010-11-15,NA,NA,NA,0
17,9,2010-11-16,NA,NA,NA,0
17,9,2010-11-17,NA,NA,NA,0
17,9,2010-11-18,NA,NA,NA,0
17,9,2010-11-19,NA,NA,NA,0
17,9,2010-11-20,NA,NA,NA,0
17,9,2010-11-21,NA,NA,NA,0
17,9,2010-11-22,NA,NA,NA,0
17,9,2010-11-23,NA,NA,NA,0
17,9,2010-11-24,NA,NA,NA,0
17,9,2010-11-25,NA,NA,NA,0
17,9,2010-11-26,NA,NA,NA,0
17,9,2010-11-27,NA,NA,NA,0
17,9,2010-11-28,NA,NA,NA,0
17,9,2010-11-29,NA,NA,NA,0
17,9,2010-11-30,NA,NA,NA,0
17,9,2010-12-01,NA,NA,NA,0
17,9,2010-12-02,NA,NA,NA,0
17,9,2010-12-03,NA,NA,NA,0
17,9,2010-12-04,NA,NA,NA,0
17,9,2010-12-05,NA,NA,NA,0
17,9,2010-12-06,-0.326,-0.326,-0.326,1
17,9,2010-12-07,-0.335,-0.335,-0.335,1
17,9,2010-12-08,-0.281,-0.281,-0.281,1
17,9,2010-12-09,-0.352,-0.352,-0.352,1
17,9,2010-12-10,-0.276,-0.276,-0.276,1
17,9,2010-12-11,-0.231,-0.231,-0.231,1
17,9,2010-12-12,-0.262,-0.262,-0.262,1
17,9,2010-12-13,-0.249,-0.249,-0.249,1
17,9,2010-12-14,-0.293,-0.293,-0.293,1
17,9,2010-12-15,-0.344,-0.344,-0.344,1
17,9,2010-12-16,-0.401,-0.401,-0.401,1
17,9,2010-12-17,-0.275,-0.275,-0.275,1
17,9,2010-12-18,-0.316,-0.316,-0.316,1
17,9,2010-12-19,-0.353,-0.353,-0.353,1
17,9,2010-12-20,-0.336,-0.336,-0.336,1
17,9,2010-12-21,-0.259,-0.259,-0.259,1
17,9,2010-12-22,-0.262,-0.262,-0.262,1
17,9,2010-12-23,-0.362,-0.362,-0.362,1
17,9,2010-12-24,-0.235,-0.235,-0.235,1
17,9,2010-12-25,-0.382,-0.382,-0.382,1
17,9,2010-12-26,-0.32,-0.32,-0.32,1
17,9,2010-12-27,-0.244,-0.244,-0.244,1
17,9,2010-12-28,-0.357,-0.357,-0.357,1
17,9,2010-12-29,-0.292,-0.292,-0.292,1
17,9,2010-12-30,-0.316,-0.316,-0.316,1
17,9,2010-12-31,-0.325,-0.325,-0.325,1
17,9,2011-01-01,-0.261,-0.261,-0.261,1
17,9,2011-01-02,-0.32,-0.32,-0.32,1
17,9,2011-01-03,-0.3,-0.3,-0.3,1
17,9,2011-01-04,-0.411,-0.411,-0.411,1
17,9,2011-01-05,-0.267,-0.267,-0.267,1
17,9,2011-01-06,-0.232,-0.232,-0.232,1
17,9,2011-01-07,-0.353,-0.353,-0.353,1
17,9,2011-01-08,-0.331,-0.331,-0.331,1
17,9,2011-01-09,-0.34,-0.34,-0.34,1
17,9,2011-01-10,-0.276,-0.276,-0.276,1
17,9,2011-01-11,-0.294,-0.294,-0.294,1
17,9,2011-01-12,-0.326,-0.326,-0.326,1
17,9,2011-01-13,-0.344,-0.344,-0.344,1
17,9,2011-01-14,-0.294,-0.294,-0.294,1
17,9,2011-01-15,-0.376,-0.376,-0.376,1
17,9,2011-01-16,-0.304,-0.304,-0.304,1
17,9,2011-01-17,-0.366,-0.366,-0.366,1
17,9,2011-01-18,-0.357,-0.357,-0.357,1
17,9,2011-01-19,-0.231,-0.231,-0.231,1
17,9,2011-01-20,-0.358,-0.358,-0.358,1
17,9,2011-01-21,-0.295,-0.295,-0.295,1
17,9,2011-01-22,-0.217,-0.217,-0.217,1
17,9,2011-01-23,-0.38,-0.38,-0.38,1
17,9,2011-01-24,-0.362,-0.362,-0.362,1
17,9,2011-01-25,-0.316,-0.316,-0.316,1
17,9,2011-01-26,-0.281,-0.281,-0.281,1
17,9,2011-01-27,-0.325,-0.325,-0.325,1
17,9,2011-01-28,-0.289,-0.289,-0.289,1
17,9,2011-01-29,-0.307,-0.307,-0.307,1
17,9,2011-01-30,-0.407,-0.407,-0.407,1
17,9,2011-01-31,-0.343,-0.343,-0.343,1
17,9,2011-02-01,-0.359,-0.359,-0.359,1
17,9,2011-02-02,-0.38,-0.38,-0.38,1
17,9,2011-02-03,-0.302,-0.302,-0.302,1
17,9,2011-02-04,-0.33,-0.33,-0.33,1
17,9,2011-02-05,-0.258,-0.258,-0.258,1
17,9,2011-02-06,-0.363,-0.363,-0.363,1
17,9,2011-02-07,-0.317,-0.317,-0.317,1
17,9,2011-02-08,-0.334,-0.334,-0.334,1
17,9,2011-02-09,-0.253,-0.253,-0.253,1
17,9,2011-02-10,-0.394,-0.394,-0.394,1
17,9,2011-02-11,-0.308,-0.308,-0.308,1
17,9,2011-02-12,-0.308,-0.308,-0.308,1
17,9,2011-02-13,-0.324,-0.324,-0.324,1
17,9,2011-02-14,-0.186,-0.186,-0.186,1
17,9,2011-02-15,-0.347,-0.347,-0.347,1
17,9,2011-02-16,-0.366,-0.366,-0.366,1
17,9,2011-02-17,-0.253,-0.253,-0.253,1
17,9,2011-02-18,-0.327,-0.327,-0.327,1
17,9,2011-02-19,-0.301,-0.301,-0.301,1
17,9,2011-02-20,-0.285,-0.285,-0.285,1
17,9,2011-02-21,-0.249,-0.249,-0.249,1
17,9,2011-02-22,-0.349,-0.349,-0.349,1
17,9,2011-02-23,-0.339,-0.339,-0.339,1
17,9,2011-02-24,-0.277,-0.277,-0.277,1
17,9,2011-02-25,-0.277,-0.277,-0.277,1
17,9,2011-02-26,-0.251,-0.251,-0.251,1
17,9,2011-02-27,-0.262,-0.262,-0.262,1
17,9,2011-02-28,-0.335,-0.335,-0.335,1
17,9,2011-03-01,-0.281,-0.281,-0.281,1
17,9,2011-03-02,-0.29,-0.29,-0.29,1
17,9,2011-03-03,-0.308,-0.308,-0.308,1
17,9,2011-03-04,-0.435,-0.435,-0.435,1
17,9,2011-03-05,-0.399,-0.399,-0.399,1
17,9,2011-03-06,-0.344,-0.344,-0.344,1
17,9,2011-03-07,-0.379,-0.379,-0.379,1
17,9,2011-03-08,-0.304,-0.304,-0.304,1
17,9,2011-03-09,-0.331,-0.331,-0.331,1
17,9,2011-03-10,-0.349,-0.349,-0.349,1
17,9,2011-03-11,-0.386,-0.386,-0.386,1
17,9,2011-03-12,-0.385,-0.385,-0.385,1
17,9,2011-03-13,-0.395,-0.395,-0.395,1
17,9,2011-03-14,-0.326,-0.326,-0.326,1
17,9,2011-03-15,-0.272,-0.272,-0.272,1
17,9,2011-03-16,-0.111,-0.111,-0.111,1
17,9,2011-03-17,-0.327,-0.327,-0.327,1
17,9,2011-03-18,-0.286,-0.286,-0.286,1
17,9,2011-03-19,-0.228,-0.228,-0.228,1
17,9,2011-03-20,-0.286,-0.286,-0.286,1
17,9,2011-03-21,-0.331,-0.331,-0.331,1
17,9,2011-03-22,-0.32,-0.32,-0.32,1
17,9,2011-03-23,-0.358,-0.358,-0.358,1
17,9,2011-03-24,-0.367,-0.367,-0.367,1
17,9,2011-03-25,-0.322,-0.322,-0.322,1
17,9,2011-03-26,-0.409,-0.409,-0.409,1
17,9,2011-03-27,-0.384,-0.384,-0.384,1
17,9,2011-03-28,-0.32,-0.32,-0.32,1
17,9,2011-03-29,-0.242,-0.242,-0.242,1
17,9,2011-03-30,-0.304,-0.304,-0.304,1
17,9,2011-03-31,-0.404,-0.404,-0.404,1
17,9,2011-04-01,-0.287,-0.287,-0.287,1
17,9,2011-04-02,-0.377,-0.377,-0.377,1
17,9,2011-04-03,-0.287,-0.287,-0.287,1
17,9,2011-04-04,-0.26,-0.26,-0.26,1
17,9,2011-04-05,-0.359,-0.359,-0.359,1
17,9,2011-04-06,-0.278,-0.278,-0.278,1
17,9,2011-04-07,-0.314,-0.314,-0.314,1
17,9,2011-04-08,-0.278,-0.278,-0.278,1
17,9,2011-04-09,-0.414,-0.414,-0.414,1
17,9,2011-04-10,-0.287,-0.287,-0.287,1
17,9,2011-04-11,-0.405,-0.405,-0.405,1
17,9,2011-04-12,-0.215,-0.215,-0.215,1
17,9,2011-04-13,-0.359,-0.359,-0.359,1
17,9,2011-04-14,-0.359,-0.359,-0.359,1
17,9,2011-04-15,-0.314,-0.314,-0.314,1
17,9,2011-04-16,-0.504,-0.504,-0.504,1
17,9,2011-04-17,-0.314,-0.314,-0.314,1
17,9,2011-04-18,-0.323,-0.323,-0.323,1
17,9,2011-04-19,-0.35,-0.35,-0.35,1
17,9,2011-04-20,-0.323,-0.323,-0.323,1
17,9,2011-04-21,-0.278,-0.278,-0.278,1
17,9,2011-04-22,-0.206,-0.206,-0.206,1
17,9,2011-04-23,-0.377,-0.377,-0.377,1
17,9,2011-04-24,-0.278,-0.278,-0.278,1
17,9,2011-04-25,-0.368,-0.368,-0.368,1
17,9,2011-04-26,-0.188,-0.188,-0.188,1
17,9,2011-04-27,-0.206,-0.206,-0.206,1
17,9,2011-04-28,-0.432,-0.432,-0.432,1
17,9,2011-04-29,-0.35,-0.35,-0.35,1
17,9,2011-04-30,-0.332,-0.332,-0.332,1
17,9,2011-05-01,-0.269,-0.269,-0.269,1
17,9,2011-05-02,-0.341,-0.341,-0.341,1
17,9,2011-05-03,-0.341,-0.341,-0.341,1
17,9,2011-05-04,-0.242,-0.242,-0.242,1
17,9,2011-05-05,-0.269,-0.269,-0.269,1
17,9,2011-05-06,-0.314,-0.314,-0.314,1
17,9,2011-05-07,-0.197,-0.197,-0.197,1
17,9,2011-05-08,-0.332,-0.332,-0.332,1
17,9,2011-05-09,-0.369,-0.369,-0.369,1
17,9,2011-05-10,-0.396,-0.396,-0.396,1
17,9,2011-05-11,-0.262,-0.262,-0.262,1
17,9,2011-05-12,-0.369,-0.369,-0.369,1
17,9,2011-05-13,-0.254,-0.254,-0.254,1
17,9,2011-05-14,-0.217,-0.217,-0.217,1
17,9,2011-05-15,-0.271,-0.271,-0.271,1
17,9,2011-05-16,-0.175,-0.175,-0.175,1
17,9,2011-05-17,-0.273,-0.273,-0.273,1
17,9,2011-05-18,-0.307,-0.307,-0.307,1
17,9,2011-05-19,-0.335,-0.335,-0.335,1
17,9,2011-05-20,-0.415,-0.415,-0.415,1
17,9,2011-05-21,-0.434,-0.434,-0.434,1
17,9,2011-05-22,-0.301,-0.301,-0.301,1
17,9,2011-05-23,-0.346,-0.346,-0.346,1
17,9,2011-05-24,-0.373,-0.373,-0.373,1
17,9,2011-05-25,-0.274,-0.274,-0.274,1
17,9,2011-05-26,-0.31,-0.31,-0.31,1
17,9,2011-05-27,-0.175,-0.175,-0.175,1
17,9,2011-05-28,-0.229,-0.229,-0.229,1
17,9,2011-05-29,-0.239,-0.239,-0.239,1
17,9,2011-05-30,-0.392,-0.392,-0.392,1
17,9,2011-05-31,-0.352,-0.352,-0.352,1
17,9,2011-06-01,-0.402,-0.402,-0.402,1
17,9,2011-06-02,-0.275,-0.275,-0.275,1
17,9,2011-06-03,-0.392,-0.392,-0.392,1
17,9,2011-06-04,-0.371,-0.371,-0.371,1
17,9,2011-06-05,NA,NA,NA,0
17,9,2011-06-06,NA,NA,NA,0
17,9,2011-06-07,NA,NA,NA,0
17,9,2011-06-08,NA,NA,NA,0
17,9,2011-06-09,NA,NA,NA,0
17,9,2011-06-10,NA,NA,NA,0
17,9,2011-06-11,NA,NA,NA,0
17,9,2011-06-12,NA,NA,NA,0
17,9,2011-06-13,NA,NA,NA,0
17,9,2011-06-14,NA,NA,NA,0
17,9,2011-06-15,NA,NA,NA,0
17,9,2011-06-16,NA,NA,NA,0
17,9,2011-06-17,NA,NA,NA,0
17,9,2011-06-18,NA,NA,NA,0
17,9,2011-06-19,NA,NA,NA,0
17,9,2011-06-20,NA,NA,NA,0
17,9,2011-06-21,NA,NA,NA,0
17,9,2011-06-22,NA,NA,NA,0
17,9,2011-06-23,NA,NA,NA,0
17,9,2011-06-24,NA,NA,NA,0
17,9,2011-06-25,NA,NA,NA,0
17,9,2011-06-26,NA,NA,NA,0
17,9,2011-06-27,NA,NA,NA,0
17,9,2011-06-28,NA,NA,NA,0
17,9,2011-06-29,NA,NA,NA,0
17,9,2011-06-30,NA,NA,NA,0
17,9,2011-07-01,NA,NA,NA,0
17,9,2011-07-02,NA,NA,NA,0
17,9,2011-07-03,NA,NA,NA,0
17,9,2011-07-04,NA,NA,NA,0
17,9,2011-07-05,NA,NA,NA,0
17,9,2011-07-06,NA,NA,NA,0
17,9,2011-07-07,NA,NA,NA,0
17,9,2011-07-08,NA,NA,NA,0
17,9,2011-07-09,NA,NA,NA,0
17,9,2011-07-10,NA,NA,NA,0
17,9,2011-07-11,NA,NA,NA,0
17,9,2011-07-12,NA,NA,NA,0
17,9,2011-07-13,NA,NA,NA,0
17,9,2011-07-14,NA,NA,NA,0
17,9,2011-07-15,NA,NA,NA,0
17,9,2011-07-16,NA,NA,NA,0
17,9,2011-07-17,NA,NA,NA,0
17,9,2011-07-18,NA,NA,NA,0
17,9,2011-07-19,NA,NA,NA,0
17,9,2011-07-20,NA,NA,NA,0
17,9,2011-07-21,NA,NA,NA,0
17,9,2011-07-22,NA,NA,NA,0
17,9,2011-07-23,NA,NA,NA,0
17,9,2011-07-24,NA,NA,NA,0
17,9,2011-07-25,NA,NA,NA,0
17,9,2011-07-26,NA,NA,NA,0
17,9,2011-07-27,NA,NA,NA,0
17,9,2011-07-28,NA,NA,NA,0
17,9,2011-07-29,NA,NA,NA,0
17,9,2011-07-30,NA,NA,NA,0
17,9,2011-07-31,NA,NA,NA,0
17,9,2011-08-01,NA,NA,NA,0
17,9,2011-08-02,NA,NA,NA,0
17,9,2011-08-03,NA,NA,NA,0
17,9,2011-08-04,NA,NA,NA,0
17,9,2011-08-05,NA,NA,NA,0
17,9,2011-08-06,NA,NA,NA,0
17,9,2011-08-07,NA,NA,NA,0
17,9,2011-08-08,NA,NA,NA,0
17,9,2011-08-09,NA,NA,NA,0
17,9,2011-08-10,NA,NA,NA,0
17,9,2011-08-11,NA,NA,NA,0
17,9,2011-08-12,NA,NA,NA,0
17,9,2011-08-13,NA,NA,NA,0
17,9,2011-08-14,NA,NA,NA,0
17,9,2011-08-15,NA,NA,NA,0
17,9,2011-08-16,NA,NA,NA,0
17,9,2011-08-17,NA,NA,NA,0
17,9,2011-08-18,NA,NA,NA,0
17,9,2011-08-19,NA,NA,NA,0
17,9,2011-08-20,NA,NA,NA,0
17,9,2011-08-21,NA,NA,NA,0
17,9,2011-08-22,NA,NA,NA,0
17,9,2011-08-23,NA,NA,NA,0
17,9,2011-08-24,NA,NA,NA,0
17,9,2011-08-25,NA,NA,NA,0
17,9,2011-08-26,NA,NA,NA,0
17,9,2011-08-27,NA,NA,NA,0
17,9,2011-08-28,NA,NA,NA,0
17,9,2011-08-29,NA,NA,NA,0
17,9,2011-08-30,NA,NA,NA,0
17,9,2011-08-31,NA,NA,NA,0
17,9,2011-09-01,NA,NA,NA,0
17,9,2011-09-02,NA,NA,NA,0
17,9,2011-09-03,NA,NA,NA,0
17,9,2011-09-04,NA,NA,NA,0
17,9,2011-09-05,NA,NA,NA,0
17,9,2011-09-06,NA,NA,NA,0
17,9,2011-09-07,NA,NA,NA,0
17,9,2011-09-08,NA,NA,NA,0
17,9,2011-09-09,NA,NA,NA,0
17,9,2011-09-10,NA,NA,NA,0
17,9,2011-09-11,NA,NA,NA,0
17,9,2011-09-12,NA,NA,NA,0
17,9,2011-09-13,NA,NA,NA,0
17,9,2011-09-14,NA,NA,NA,0
17,9,2011-09-15,NA,NA,NA,0
17,9,2011-09-16,NA,NA,NA,0
17,9,2011-09-17,NA,NA,NA,0
17,9,2011-09-18,NA,NA,NA,0
17,9,2011-09-19,NA,NA,NA,0
17,9,2011-09-20,NA,NA,NA,0
17,9,2011-09-22,-0.25767,-0.263,-0.252,6
17,9,2011-09-23,-0.25575,-0.263,-0.248,12
17,9,2011-09-24,-0.25467,-0.26,-0.248,12
17,9,2011-09-25,-0.25667,-0.262,-0.252,12
17,9,2011-09-26,-0.25542,-0.262,-0.249,12
17,9,2011-09-27,-0.25683,-0.263,-0.25,12
17,9,2011-09-28,-0.25567,-0.263,-0.25,12
17,9,2011-09-29,-0.2555,-0.262,-0.246,12
17,9,2011-09-30,-0.2555,-0.262,-0.249,12
17,9,2011-10-01,-0.25458,-0.263,-0.247,12
17,9,2011-10-02,-0.25342,-0.258,-0.244,12
17,9,2011-10-03,-0.2535,-0.261,-0.243,12
17,9,2011-10-04,-0.25567,-0.265,-0.249,12
17,9,2011-10-05,-0.25417,-0.263,-0.248,12
17,9,2011-10-06,-0.255,-0.259,-0.248,12
17,9,2011-10-07,-0.26333,-0.269,-0.26,12
17,9,2011-10-08,-0.26575,-0.269,-0.264,12
17,9,2011-10-09,-0.26436,-0.271,-0.259,11
17,9,2011-10-10,NA,NA,NA,0
17,9,2011-10-11,NA,NA,NA,0
17,9,2011-10-12,NA,NA,NA,0
17,9,2011-10-13,NA,NA,NA,0
17,9,2011-10-14,NA,NA,NA,0
17,9,2011-10-15,NA,NA,NA,0
17,9,2011-10-16,NA,NA,NA,0
17,9,2011-10-17,NA,NA,NA,0
17,9,2011-10-18,NA,NA,NA,0
17,9,2011-10-19,NA,NA,NA,0
17,9,2011-10-20,NA,NA,NA,0
17,9,2011-10-21,NA,NA,NA,0
17,9,2011-10-22,NA,NA,NA,0
17,9,2011-10-23,NA,NA,NA,0
17,9,2011-10-24,NA,NA,NA,0
17,9,2011-10-25,NA,NA,NA,0
17,9,2011-10-26,NA,NA,NA,0
17,9,2011-10-27,NA,NA,NA,0
17,9,2011-10-28,NA,NA,NA,0
17,9,2011-10-29,NA,NA,NA,0
17,9,2011-10-30,NA,NA,NA,0
17,9,2011-10-31,NA,NA,NA,0
17,9,2011-11-01,NA,NA,NA,0
17,9,2011-11-02,NA,NA,NA,0
17,9,2011-11-03,NA,NA,NA,0
17,9,2011-11-04,NA,NA,NA,0
17,9,2011-11-05,NA,NA,NA,0
17,9,2011-11-06,NA,NA,NA,0
17,9,2011-11-07,NA,NA,NA,0
17,9,2011-11-08,NA,NA,NA,0
17,9,2011-11-09,NA,NA,NA,0
17,9,2011-11-10,NA,NA,NA,0
17,9,2011-11-11,NA,NA,NA,0
17,9,2011-11-12,NA,NA,NA,0
17,9,2011-11-13,NA,NA,NA,0
17,9,2011-11-14,NA,NA,NA,0
17,9,2011-11-15,NA,NA,NA,0
17,9,2011-11-16,NA,NA,NA,0
17,9,2011-11-17,NA,NA,NA,0
17,9,2011-11-18,NA,NA,NA,0
17,9,2011-11-19,-0.257,-0.26,-0.253,3
17,9,2011-11-20,-0.25658,-0.264,-0.251,12
17,9,2011-11-21,-0.25867,-0.262,-0.258,6
17,9,2011-11-22,NA,NA,NA,0
17,9,2011-11-23,NA,NA,NA,0
17,9,2011-11-24,NA,NA,NA,0
17,9,2011-11-25,NA,NA,NA,0
17,9,2011-11-26,NA,NA,NA,0
17,9,2011-11-27,NA,NA,NA,0
17,9,2011-11-28,NA,NA,NA,0
17,9,2011-11-29,NA,NA,NA,0
17,9,2011-11-30,NA,NA,NA,0
17,9,2011-12-01,NA,NA,NA,0
17,9,2011-12-02,NA,NA,NA,0
17,9,2011-12-03,NA,NA,NA,0
17,9,2011-12-04,-0.25533,-0.26,-0.253,6
17,9,2011-12-05,-0.25767,-0.262,-0.251,12
17,9,2011-12-06,-0.2585,-0.263,-0.254,12
17,9,2011-12-07,-0.25775,-0.262,-0.254,12
17,9,2011-12-08,-0.25767,-0.261,-0.253,12
17,9,2011-12-09,-0.25375,-0.261,-0.249,12
17,9,2011-12-10,-0.24883,-0.255,-0.245,12
17,9,2011-12-11,-0.256,-0.265,-0.251,12
17,9,2011-12-12,-0.25658,-0.262,-0.249,12
17,9,2011-12-13,-0.25142,-0.265,-0.242,12
17,9,2011-12-14,-0.2535,-0.259,-0.249,12
17,9,2011-12-15,-0.25933,-0.261,-0.255,12
17,9,2011-12-16,-0.254,-0.261,-0.245,12
17,9,2011-12-17,-0.26283,-0.269,-0.255,12
17,9,2011-12-18,-0.26467,-0.271,-0.26,12
17,9,2011-12-19,-0.26542,-0.27,-0.262,12
17,9,2011-12-20,-0.26117,-0.272,-0.255,12
17,9,2011-12-21,-0.2595,-0.265,-0.254,12
17,9,2011-12-22,-0.25375,-0.261,-0.244,12
17,9,2011-12-23,-0.25217,-0.258,-0.249,12
17,9,2011-12-24,-0.25708,-0.261,-0.253,12
17,9,2011-12-25,-0.25683,-0.262,-0.252,12
17,9,2011-12-26,-0.25283,-0.259,-0.242,12
17,9,2011-12-27,-0.251,-0.253,-0.246,12
17,9,2011-12-28,-0.25117,-0.254,-0.249,12
17,9,2011-12-29,-0.25458,-0.261,-0.249,12
17,9,2011-12-30,-0.25775,-0.262,-0.253,12
17,9,2011-12-31,-0.25375,-0.261,-0.247,12
17,9,2012-01-01,-0.251,-0.253,-0.248,12
17,9,2012-01-02,-0.25242,-0.257,-0.248,12
17,9,2012-01-03,-0.25392,-0.259,-0.245,12
17,9,2012-01-04,-0.25283,-0.263,-0.249,12
17,9,2012-01-05,-0.2565,-0.264,-0.254,12
17,9,2012-01-06,-0.2595,-0.264,-0.254,12
17,9,2012-01-07,-0.25958,-0.269,-0.253,12
17,9,2012-01-08,-0.25683,-0.26,-0.251,12
17,9,2012-01-09,-0.25858,-0.262,-0.253,12
17,9,2012-01-10,-0.2575,-0.261,-0.255,12
17,9,2012-01-11,-0.25583,-0.263,-0.254,12
17,9,2012-01-12,-0.25692,-0.259,-0.256,12
17,9,2012-01-13,-0.25767,-0.26,-0.255,12
17,9,2012-01-14,-0.25858,-0.262,-0.255,12
17,9,2012-01-15,-0.25858,-0.262,-0.256,12
17,9,2012-01-16,-0.25983,-0.262,-0.254,12
17,9,2012-01-17,-0.25783,-0.262,-0.256,12
17,9,2012-01-18,-0.25825,-0.265,-0.256,12
17,9,2012-01-19,-0.25242,-0.259,-0.248,12
17,9,2012-01-20,-0.255,-0.26,-0.249,12
17,9,2012-01-21,-0.25542,-0.263,-0.249,12
17,9,2012-01-22,-0.25292,-0.258,-0.248,12
17,9,2012-01-23,-0.25683,-0.259,-0.254,12
17,9,2012-01-24,-0.25825,-0.265,-0.251,12
17,9,2012-01-25,-0.25658,-0.263,-0.251,12
17,9,2012-01-26,-0.25625,-0.264,-0.252,12
17,9,2012-01-27,-0.25642,-0.262,-0.249,12
17,9,2012-01-28,-0.25742,-0.26,-0.253,12
17,9,2012-01-29,-0.25742,-0.261,-0.255,12
17,9,2012-01-30,-0.25758,-0.262,-0.25,12
17,9,2012-01-31,-0.25808,-0.262,-0.254,12
17,9,2012-02-01,-0.25792,-0.261,-0.254,12
17,9,2012-02-02,-0.25692,-0.262,-0.249,12
17,9,2012-02-03,-0.25975,-0.27,-0.253,12
17,9,2012-02-04,-0.26208,-0.267,-0.255,12
17,9,2012-02-05,-0.26308,-0.267,-0.258,12
17,9,2012-02-06,-0.26367,-0.269,-0.258,12
17,9,2012-02-07,-0.261,-0.264,-0.256,12
17,9,2012-02-08,-0.2595,-0.263,-0.256,12
17,9,2012-02-09,-0.25975,-0.264,-0.255,12
17,9,2012-02-10,-0.26375,-0.268,-0.258,12
17,9,2012-02-11,-0.26425,-0.269,-0.258,12
17,9,2012-02-12,-0.26358,-0.267,-0.26,12
17,9,2012-02-13,-0.26083,-0.271,-0.255,12
17,9,2012-02-14,-0.26058,-0.266,-0.255,12
17,9,2012-02-15,-0.25767,-0.262,-0.255,12
17,9,2012-02-16,-0.25817,-0.267,-0.251,12
17,9,2012-02-17,-0.25733,-0.261,-0.252,12
17,9,2012-02-18,-0.25442,-0.258,-0.246,12
17,9,2012-02-19,-0.2535,-0.26,-0.249,12
17,9,2012-02-20,-0.25733,-0.263,-0.252,12
17,9,2012-02-21,-0.2565,-0.262,-0.25,12
17,9,2012-02-22,-0.25667,-0.264,-0.251,12
17,9,2012-02-23,-0.256,-0.261,-0.251,12
17,9,2012-02-24,-0.23758,-0.26,-0.197,12
17,9,2012-02-25,-0.22367,-0.241,-0.19,12
17,9,2012-02-26,-0.2405,-0.254,-0.214,12
17,9,2012-02-27,-0.24983,-0.265,-0.223,12
17,9,2012-02-28,-0.23808,-0.256,-0.193,12
17,9,2012-02-29,-0.2125,-0.242,-0.178,12
17,9,2012-03-01,-0.22364,-0.24,-0.199,11
17,9,2012-03-02,-0.2373,-0.247,-0.222,10
17,9,2012-03-03,-0.25436,-0.258,-0.248,11
17,9,2012-03-04,-0.25575,-0.261,-0.252,12
17,9,2012-03-05,-0.25517,-0.263,-0.249,12
17,9,2012-03-06,-0.25817,-0.264,-0.256,12
17,9,2012-03-07,-0.25683,-0.263,-0.249,12
17,9,2012-03-08,-0.25625,-0.263,-0.252,12
17,9,2012-03-09,-0.2537,-0.258,-0.249,10
17,9,2012-03-10,-0.25267,-0.26,-0.248,12
17,9,2012-03-11,-0.25342,-0.26,-0.246,12
17,9,2012-03-12,-0.25217,-0.257,-0.247,12
17,9,2012-03-13,-0.252,-0.255,-0.248,6
17,9,2012-03-14,-0.25314,-0.261,-0.247,7
17,9,2012-03-15,-0.25383,-0.257,-0.249,6
17,9,2012-03-16,-0.2535,-0.255,-0.251,4
17,9,2012-03-17,-0.25233,-0.253,-0.252,3
17,9,2012-03-18,-0.253,-0.253,-0.253,1
17,9,2012-03-19,NA,NA,NA,0
17,9,2012-03-20,NA,NA,NA,0
17,9,2012-03-21,NA,NA,NA,0
17,9,2012-03-22,NA,NA,NA,0
17,9,2012-03-23,-0.2542,-0.261,-0.246,5
17,9,2012-03-24,-0.25467,-0.263,-0.248,12
17,9,2012-03-25,-0.25633,-0.26,-0.248,12
17,9,2012-03-26,-0.25667,-0.263,-0.248,12
17,9,2012-03-27,-0.25333,-0.259,-0.248,12
17,9,2012-03-28,-0.25533,-0.26,-0.247,12
17,9,2012-03-29,-0.25567,-0.259,-0.25,12
17,9,2012-03-30,-0.25558,-0.263,-0.25,12
17,9,2012-03-31,-0.25617,-0.26,-0.249,12
17,9,2012-04-01,-0.2545,-0.264,-0.243,12
17,9,2012-04-02,-0.253,-0.261,-0.244,12
17,9,2012-04-03,-0.25475,-0.258,-0.248,12
17,9,2012-04-04,-0.25433,-0.261,-0.249,12
17,9,2012-04-05,-0.25467,-0.265,-0.248,12
17,9,2012-04-06,-0.25367,-0.257,-0.249,12
17,9,2012-04-07,-0.256,-0.261,-0.25,12
17,9,2012-04-08,-0.25458,-0.26,-0.251,12
17,9,2012-04-09,-0.25442,-0.261,-0.25,12
17,9,2012-04-10,-0.25358,-0.259,-0.248,12
17,9,2012-04-11,-0.25533,-0.261,-0.244,12
17,9,2012-04-12,-0.25492,-0.261,-0.25,12
17,9,2012-04-13,-0.25458,-0.26,-0.25,12
17,9,2012-04-14,-0.255,-0.261,-0.25,12
17,9,2012-04-15,-0.25575,-0.261,-0.25,12
17,9,2012-04-16,-0.25392,-0.258,-0.247,12
17,9,2012-04-17,-0.25433,-0.261,-0.248,12
17,9,2012-04-18,-0.25375,-0.258,-0.25,12
17,9,2012-04-19,-0.25425,-0.258,-0.25,12
17,9,2012-04-20,-0.25333,-0.257,-0.249,12
17,9,2012-04-21,-0.25542,-0.263,-0.25,12
17,9,2012-04-22,-0.25417,-0.258,-0.248,12
17,9,2012-04-23,-0.25533,-0.261,-0.25,12
17,9,2012-04-24,-0.25508,-0.261,-0.247,12
17,9,2012-04-25,-0.2545,-0.261,-0.25,12
17,9,2012-04-26,-0.25408,-0.261,-0.246,12
17,9,2012-04-27,-0.25433,-0.261,-0.248,12
17,9,2012-04-28,-0.25342,-0.256,-0.25,12
17,9,2012-04-29,-0.25367,-0.261,-0.249,12
17,9,2012-04-30,-0.2535,-0.26,-0.248,12
17,9,2012-05-01,-0.25275,-0.257,-0.247,12
17,9,2012-05-02,-0.25358,-0.257,-0.251,12
17,9,2012-05-03,-0.254,-0.256,-0.25,12
17,9,2012-05-04,-0.25208,-0.256,-0.248,12
17,9,2012-05-05,-0.25242,-0.257,-0.248,12
17,9,2012-05-06,-0.25308,-0.257,-0.248,12
17,9,2012-05-07,-0.25217,-0.255,-0.248,12
17,9,2012-05-08,-0.25308,-0.257,-0.251,12
17,9,2012-05-09,-0.25275,-0.256,-0.247,12
17,9,2012-05-10,-0.252,-0.257,-0.244,12
17,9,2012-05-11,-0.25142,-0.256,-0.247,12
17,9,2012-05-12,-0.25258,-0.256,-0.247,12
17,9,2012-05-13,-0.25333,-0.261,-0.247,12
17,9,2012-05-14,-0.25233,-0.261,-0.246,12
17,9,2012-05-15,-0.25058,-0.252,-0.247,12
17,9,2012-05-16,-0.25567,-0.26,-0.252,12
17,9,2012-05-17,-0.25275,-0.259,-0.245,12
17,9,2012-05-18,-0.25283,-0.261,-0.248,12
17,9,2012-05-19,-0.25108,-0.256,-0.247,12
17,9,2012-05-20,-0.25183,-0.256,-0.247,12
17,9,2012-05-21,-0.25192,-0.257,-0.247,12
17,9,2012-05-22,-0.25108,-0.256,-0.244,12
17,9,2012-05-23,-0.25442,-0.261,-0.25,12
17,9,2012-05-24,-0.25275,-0.257,-0.246,12
17,9,2012-05-25,-0.25342,-0.259,-0.247,12
17,9,2012-05-26,-0.25308,-0.259,-0.248,12
17,9,2012-05-27,-0.25225,-0.257,-0.245,12
17,9,2012-05-28,-0.25233,-0.257,-0.245,12
17,9,2012-05-29,-0.25308,-0.257,-0.247,12
17,9,2012-05-30,-0.25208,-0.26,-0.246,12
17,9,2012-05-31,-0.25242,-0.256,-0.25,12
17,9,2012-06-01,-0.25275,-0.257,-0.248,12
17,9,2012-06-02,-0.24925,-0.255,-0.245,12
17,9,2012-06-03,-0.25183,-0.257,-0.243,12
17,9,2012-06-04,-0.25325,-0.256,-0.25,12
17,9,2012-06-05,-0.25083,-0.256,-0.246,12
17,9,2012-06-06,-0.25083,-0.255,-0.246,12
17,9,2012-06-07,-0.249,-0.256,-0.245,12
17,9,2012-06-08,-0.25,-0.256,-0.242,12
17,9,2012-06-09,-0.24975,-0.256,-0.242,12
17,9,2012-06-10,-0.251,-0.26,-0.243,12
17,9,2012-06-11,-0.25267,-0.26,-0.249,12
17,9,2012-06-12,-0.25267,-0.261,-0.248,12
17,9,2012-06-13,-0.25408,-0.258,-0.25,12
17,9,2012-06-14,-0.25075,-0.258,-0.243,12
17,9,2012-06-15,-0.24925,-0.256,-0.241,12
17,9,2012-06-16,-0.24733,-0.257,-0.237,12
17,9,2012-06-17,-0.244,-0.249,-0.235,12
17,9,2012-06-18,-0.24789,-0.254,-0.241,9
17,9,2012-06-19,NA,NA,NA,0
17,9,2012-06-20,NA,NA,NA,0
17,9,2012-06-21,NA,NA,NA,0
17,9,2012-06-22,NA,NA,NA,0
17,9,2012-06-23,NA,NA,NA,0
17,9,2012-06-24,NA,NA,NA,0
17,9,2012-06-25,NA,NA,NA,0
17,9,2012-06-26,NA,NA,NA,0
17,9,2012-06-27,NA,NA,NA,0
17,9,2012-06-28,NA,NA,NA,0
17,9,2012-06-29,NA,NA,NA,0
17,9,2012-06-30,NA,NA,NA,0
17,9,2012-07-01,NA,NA,NA,0
17,9,2012-07-02,NA,NA,NA,0
17,9,2012-07-03,NA,NA,NA,0
17,9,2012-07-04,NA,NA,NA,0
17,9,2012-07-05,NA,NA,NA,0
17,9,2012-07-06,NA,NA,NA,0
17,9,2012-07-07,NA,NA,NA,0
17,9,2012-07-08,NA,NA,NA,0
17,9,2012-07-09,NA,NA,NA,0
17,9,2012-07-10,NA,NA,NA,0
17,9,2012-07-11,NA,NA,NA,0
17,9,2012-07-12,NA,NA,NA,0
17,9,2012-07-13,NA,NA,NA,0
17,9,2012-07-14,NA,NA,NA,0
17,9,2012-07-15,NA,NA,NA,0
17,9,2012-07-16,NA,NA,NA,0
17,9,2012-07-17,NA,NA,NA,0
17,9,2012-07-18,NA,NA,NA,0
17,9,2012-07-19,NA,NA,NA,0
17,9,2012-07-20,NA,NA,NA,0
17,9,2012-07-21,NA,NA,NA,0
17,9,2012-07-22,NA,NA,NA,0
17,9,2012-07-23,-0.262,-0.268,-0.257,5
17,9,2012-07-24,-0.26483,-0.272,-0.257,12
17,9,2012-07-25,-0.26442,-0.271,-0.26,12
17,9,2012-07-26,-0.26325,-0.272,-0.256,12
17,9,2012-07-27,-0.26183,-0.27,-0.254,12
17,9,2012-07-28,-0.26675,-0.272,-0.261,12
17,9,2012-07-29,-0.26842,-0.273,-0.261,12
17,9,2012-07-30,-0.2675,-0.277,-0.26,12
17,9,2012-07-31,-0.26408,-0.273,-0.258,12
17,9,2012-08-01,-0.26208,-0.272,-0.255,12
17,9,2012-08-02,-0.264,-0.272,-0.256,12
17,9,2012-08-03,-0.2655,-0.273,-0.258,12
17,9,2012-08-04,-0.26525,-0.272,-0.262,12
17,9,2012-08-05,-0.26558,-0.272,-0.26,12
17,9,2012-08-06,-0.26858,-0.274,-0.263,12
17,9,2012-08-07,-0.26775,-0.276,-0.262,12
17,9,2012-08-08,-0.26358,-0.273,-0.253,12
17,9,2012-08-09,-0.26483,-0.272,-0.258,12
17,9,2012-08-10,-0.26525,-0.27,-0.26,12
17,9,2012-08-11,-0.26558,-0.274,-0.258,12
17,9,2012-08-12,-0.26567,-0.272,-0.261,12
17,9,2012-08-13,-0.26767,-0.274,-0.261,12
17,9,2012-08-14,-0.2665,-0.273,-0.258,12
17,9,2012-08-15,-0.26142,-0.272,-0.254,12
17,9,2012-08-16,-0.26592,-0.272,-0.26,12
17,9,2012-08-17,-0.26117,-0.272,-0.254,12
17,9,2012-08-18,-0.2565,-0.267,-0.249,12
17,9,2012-08-19,-0.256,-0.262,-0.243,12
17,9,2012-08-20,-0.26117,-0.267,-0.254,12
17,9,2012-08-21,-0.26058,-0.27,-0.252,12
17,9,2012-08-22,-0.26133,-0.27,-0.25,12
17,9,2012-08-23,-0.26317,-0.268,-0.256,12
17,9,2012-08-24,-0.26525,-0.274,-0.259,12
17,9,2012-08-25,-0.26333,-0.273,-0.226,12
17,9,2012-08-26,-0.27058,-0.28,-0.266,12
17,9,2012-08-27,-0.26433,-0.275,-0.252,12
17,9,2012-08-28,-0.26433,-0.273,-0.259,12
17,9,2012-08-29,-0.26533,-0.271,-0.261,12
17,9,2012-08-30,-0.27117,-0.279,-0.264,12
17,9,2012-08-31,-0.27483,-0.285,-0.268,12
17,9,2012-09-01,-0.2725,-0.278,-0.264,12
17,9,2012-09-02,-0.26867,-0.276,-0.261,12
17,9,2012-09-03,-0.269,-0.279,-0.256,12
17,9,2012-09-04,-0.26692,-0.276,-0.259,12
17,9,2012-09-05,-0.26725,-0.273,-0.258,12
17,9,2012-09-06,-0.26792,-0.275,-0.26,12
17,9,2012-09-07,-0.26275,-0.278,-0.252,12
17,9,2012-09-08,-0.26567,-0.28,-0.249,12
17,9,2012-09-09,-0.26425,-0.272,-0.251,12
17,9,2012-09-10,-0.26675,-0.275,-0.261,12
17,9,2012-09-11,-0.26733,-0.279,-0.256,12
17,9,2012-09-12,-0.2735,-0.282,-0.269,12
17,9,2012-09-13,-0.27692,-0.283,-0.271,12
17,9,2012-09-14,-0.27158,-0.278,-0.266,12
17,9,2012-09-15,-0.26667,-0.279,-0.255,12
17,9,2012-09-16,-0.26425,-0.274,-0.245,12
17,9,2012-09-17,-0.2655,-0.273,-0.253,12
17,9,2012-09-18,-0.26692,-0.276,-0.258,12
17,9,2012-09-19,-0.27242,-0.275,-0.27,12
17,9,2012-09-20,-0.274,-0.282,-0.266,12
17,9,2012-09-21,-0.27,-0.284,-0.259,12
17,9,2012-09-22,-0.27158,-0.28,-0.264,12
17,9,2012-09-23,-0.2645,-0.271,-0.252,12
17,9,2012-09-24,-0.27267,-0.278,-0.264,12
17,9,2012-09-25,-0.27167,-0.278,-0.267,12
17,9,2012-09-26,-0.27075,-0.277,-0.264,12
17,9,2012-09-27,-0.27183,-0.284,-0.253,12
17,9,2012-09-28,-0.26825,-0.282,-0.258,12
17,9,2012-09-29,-0.27258,-0.278,-0.267,12
17,9,2012-09-30,-0.27042,-0.283,-0.263,12
17,9,2012-10-01,-0.26892,-0.276,-0.26,12
17,9,2012-10-02,-0.26867,-0.276,-0.257,12
17,9,2012-10-03,-0.271,-0.28,-0.262,12
17,9,2012-10-04,-0.27467,-0.284,-0.266,12
17,9,2012-10-05,-0.27108,-0.281,-0.258,12
17,9,2012-10-06,-0.268,-0.274,-0.258,12
17,9,2012-10-07,-0.2745,-0.284,-0.27,12
17,9,2012-10-08,-0.27192,-0.279,-0.266,12
17,9,2012-10-09,-0.27458,-0.28,-0.269,12
17,9,2012-10-10,-0.27258,-0.28,-0.261,12
17,9,2012-10-11,-0.27325,-0.282,-0.265,12
17,9,2012-10-12,-0.27392,-0.281,-0.262,12
17,9,2012-10-13,-0.27625,-0.291,-0.267,12
17,9,2012-10-14,-0.2745,-0.282,-0.268,12
17,9,2012-10-15,-0.2765,-0.283,-0.268,12
17,9,2012-10-16,-0.27733,-0.289,-0.271,12
17,9,2012-10-17,-0.27467,-0.285,-0.267,12
17,9,2012-10-18,-0.27025,-0.278,-0.258,12
17,9,2012-10-19,-0.27225,-0.28,-0.261,12
17,9,2012-10-20,-0.26933,-0.279,-0.26,12
17,9,2012-10-21,-0.26917,-0.281,-0.26,12
17,9,2012-10-22,-0.26983,-0.277,-0.26,12
17,9,2012-10-23,-0.26942,-0.279,-0.257,12
17,9,2012-10-24,-0.2705,-0.278,-0.262,12
17,9,2012-10-25,-0.27192,-0.276,-0.267,12
17,9,2012-10-26,-0.27358,-0.284,-0.263,12
17,9,2012-10-27,-0.27933,-0.29,-0.27,12
17,9,2012-10-28,-0.28492,-0.298,-0.275,12
17,9,2012-10-29,-0.28308,-0.292,-0.278,12
17,9,2012-10-30,-0.27908,-0.293,-0.27,12
17,9,2012-10-31,-0.27667,-0.285,-0.263,12
17,9,2012-11-01,-0.27825,-0.287,-0.268,12
17,9,2012-11-02,-0.2795,-0.288,-0.275,12
17,9,2012-11-03,-0.2795,-0.291,-0.272,12
17,9,2012-11-04,-0.27517,-0.284,-0.266,12
17,9,2012-11-16,-0.27833,-0.291,-0.268,6
17,9,2012-11-17,-0.27883,-0.287,-0.268,12
17,9,2012-11-18,-0.27975,-0.284,-0.275,12
17,9,2012-11-19,-0.28042,-0.293,-0.261,12
17,9,2012-11-20,-0.27983,-0.286,-0.272,12
17,9,2012-11-21,-0.27875,-0.287,-0.268,12
17,9,2012-11-22,-0.28042,-0.297,-0.273,12
17,9,2012-11-23,-0.28133,-0.304,-0.268,12
17,9,2012-11-24,-0.2775,-0.287,-0.271,12
17,9,2012-11-25,-0.27458,-0.28,-0.268,12
17,9,2012-11-26,-0.275,-0.282,-0.262,12
17,9,2012-11-27,-0.27958,-0.287,-0.273,12
17,9,2012-11-28,-0.27658,-0.283,-0.268,12
17,9,2012-11-29,-0.28075,-0.288,-0.276,12
17,9,2012-11-30,-0.27808,-0.29,-0.27,12
17,9,2012-12-01,-0.27767,-0.29,-0.272,12
17,9,2012-12-02,-0.27858,-0.285,-0.267,12
17,9,2012-12-03,-0.28183,-0.289,-0.27,12
17,9,2012-12-04,-0.28108,-0.288,-0.275,12
17,9,2012-12-05,-0.28125,-0.29,-0.276,12
17,9,2012-12-06,-0.28333,-0.295,-0.273,12
17,9,2012-12-07,-0.28225,-0.291,-0.272,12
17,9,2012-12-08,-0.28017,-0.289,-0.269,12
17,9,2012-12-09,-0.27717,-0.29,-0.267,12
17,9,2012-12-10,-0.27708,-0.287,-0.267,12
17,9,2012-12-11,-0.27808,-0.288,-0.258,12
17,9,2012-12-12,-0.283,-0.288,-0.279,12
17,9,2012-12-13,-0.27842,-0.292,-0.27,12
17,9,2012-12-14,-0.27967,-0.288,-0.27,12
17,9,2012-12-15,-0.28042,-0.287,-0.273,12
17,9,2012-12-16,-0.27942,-0.29,-0.272,12
17,9,2012-12-17,-0.27567,-0.288,-0.268,12
17,9,2012-12-18,-0.28,-0.296,-0.269,12
17,9,2012-12-19,-0.27842,-0.284,-0.269,12
17,9,2012-12-20,-0.27683,-0.287,-0.266,12
17,9,2012-12-21,-0.27917,-0.287,-0.267,12
17,9,2012-12-22,-0.27708,-0.286,-0.27,12
17,9,2012-12-23,-0.27575,-0.282,-0.268,12
17,9,2012-12-24,-0.27133,-0.276,-0.268,12
17,9,2012-12-25,-0.27375,-0.282,-0.264,12
17,9,2012-12-26,-0.27692,-0.288,-0.26,12
17,9,2012-12-27,-0.27583,-0.282,-0.27,12
17,9,2012-12-28,-0.27767,-0.284,-0.269,12
17,9,2012-12-29,-0.27825,-0.287,-0.269,12
17,9,2012-12-30,-0.27767,-0.284,-0.272,12
17,9,2012-12-31,-0.27717,-0.286,-0.267,12
17,9,2013-01-01,-0.27733,-0.285,-0.266,12
17,9,2013-01-02,-0.27783,-0.288,-0.267,12
17,9,2013-01-03,-0.27492,-0.284,-0.264,12
17,9,2013-01-04,-0.27575,-0.283,-0.264,12
17,9,2013-01-05,-0.27817,-0.287,-0.268,12
17,9,2013-01-06,-0.27842,-0.287,-0.268,12
17,9,2013-01-07,-0.27475,-0.282,-0.26,12
17,9,2013-01-08,-0.2785,-0.283,-0.269,12
17,9,2013-01-09,-0.27517,-0.283,-0.263,12
17,9,2013-01-10,-0.2765,-0.295,-0.266,12
17,9,2013-01-11,-0.27608,-0.297,-0.264,12
17,9,2013-01-12,-0.27667,-0.284,-0.27,12
17,9,2013-01-13,-0.27508,-0.288,-0.261,12
17,9,2013-01-14,-0.27758,-0.288,-0.27,12
17,9,2013-01-15,-0.27425,-0.286,-0.261,12
17,9,2013-01-16,-0.27783,-0.287,-0.269,12
17,9,2013-01-17,-0.27392,-0.279,-0.267,12
17,9,2013-01-18,-0.28033,-0.287,-0.273,12
17,9,2013-01-19,-0.27792,-0.294,-0.27,12
17,9,2013-01-20,-0.27292,-0.287,-0.267,12
17,9,2013-01-21,-0.27608,-0.282,-0.27,12
17,9,2013-01-22,-0.27783,-0.285,-0.272,12
17,9,2013-01-23,-0.27917,-0.285,-0.275,12
17,9,2013-01-24,-0.27708,-0.283,-0.272,12
17,9,2013-01-25,-0.27933,-0.287,-0.273,12
17,9,2013-01-26,-0.27817,-0.282,-0.273,12
17,9,2013-01-27,-0.27708,-0.284,-0.272,12
17,9,2013-01-28,-0.27633,-0.284,-0.27,12
17,9,2013-01-29,-0.27592,-0.279,-0.27,12
17,9,2013-01-30,-0.27517,-0.285,-0.268,12
17,9,2013-01-31,-0.27517,-0.278,-0.27,12
17,9,2013-02-01,-0.27542,-0.279,-0.268,12
17,9,2013-02-02,-0.27325,-0.278,-0.268,12
17,9,2013-02-03,-0.273,-0.278,-0.268,12
17,9,2013-02-04,-0.27467,-0.278,-0.268,12
17,9,2013-02-05,-0.273,-0.278,-0.268,12
17,9,2013-02-06,-0.27225,-0.278,-0.268,12
17,9,2013-02-07,-0.27092,-0.273,-0.268,12
17,9,2013-02-08,-0.27492,-0.287,-0.268,12
17,9,2013-02-09,-0.27525,-0.282,-0.268,12
17,9,2013-02-10,-0.27367,-0.278,-0.259,12
17,9,2013-02-11,-0.27575,-0.282,-0.273,12
17,9,2013-02-12,-0.27258,-0.278,-0.268,12
17,9,2013-02-13,-0.27483,-0.287,-0.268,12
17,9,2013-02-14,-0.27283,-0.281,-0.264,12
17,9,2013-02-15,-0.27542,-0.282,-0.268,12
17,9,2013-02-16,-0.27183,-0.282,-0.264,12
17,9,2013-02-17,-0.2735,-0.281,-0.264,12
17,9,2013-02-18,-0.27458,-0.282,-0.264,12
17,9,2013-02-19,-0.27308,-0.282,-0.264,12
17,9,2013-02-20,-0.27475,-0.282,-0.268,12
17,9,2013-02-21,-0.2755,-0.285,-0.27,12
17,9,2013-02-22,-0.2735,-0.279,-0.264,12
17,9,2013-02-23,-0.27867,-0.288,-0.271,12
17,9,2013-02-24,-0.27283,-0.282,-0.266,12
17,9,2013-02-25,-0.27475,-0.279,-0.268,12
17,9,2013-02-26,-0.27558,-0.284,-0.264,12
17,9,2013-02-27,-0.27383,-0.279,-0.264,12
17,9,2013-02-28,-0.27167,-0.279,-0.261,12
17,9,2013-03-01,-0.27308,-0.28,-0.265,12
17,9,2013-03-02,-0.27242,-0.279,-0.265,12
17,9,2013-03-03,-0.27175,-0.278,-0.259,12
17,9,2013-03-04,-0.27275,-0.279,-0.264,12
17,9,2013-03-05,-0.27333,-0.279,-0.268,12
17,9,2013-03-06,-0.27142,-0.278,-0.259,12
17,9,2013-03-07,-0.27117,-0.278,-0.265,12
17,9,2013-03-08,-0.26783,-0.273,-0.262,12
17,9,2013-03-09,-0.26858,-0.282,-0.264,12
17,9,2013-03-10,-0.26933,-0.279,-0.255,12
17,9,2013-03-11,-0.26792,-0.278,-0.262,12
17,9,2013-03-12,-0.26925,-0.282,-0.259,12
17,9,2013-03-13,-0.27133,-0.278,-0.264,12
17,9,2013-03-14,-0.27075,-0.282,-0.264,12
17,9,2013-03-15,-0.2715,-0.283,-0.259,12
17,9,2013-03-16,-0.27108,-0.276,-0.266,12
17,9,2013-03-17,-0.27375,-0.282,-0.268,12
17,9,2013-03-18,-0.26867,-0.274,-0.259,12
17,9,2013-03-19,-0.2695,-0.282,-0.264,12
17,9,2013-03-20,-0.272,-0.281,-0.264,12
17,9,2013-03-21,-0.26867,-0.275,-0.258,12
17,9,2013-03-22,-0.26983,-0.278,-0.266,12
17,9,2013-03-23,-0.26875,-0.274,-0.261,12
17,9,2013-03-24,-0.26733,-0.273,-0.259,12
17,9,2013-03-25,-0.26883,-0.276,-0.259,12
17,9,2013-03-26,-0.26533,-0.274,-0.257,12
17,9,2013-03-27,-0.26367,-0.27,-0.259,12
17,9,2013-03-28,-0.26792,-0.276,-0.26,12
17,9,2013-03-29,-0.26758,-0.276,-0.252,12
17,9,2013-03-30,-0.26692,-0.278,-0.255,12
17,9,2013-03-31,-0.26525,-0.272,-0.255,12
17,9,2013-04-01,-0.26492,-0.276,-0.251,12
17,9,2013-04-02,-0.26958,-0.276,-0.261,12
17,9,2013-04-03,-0.26458,-0.276,-0.255,12
17,9,2013-04-04,-0.26683,-0.273,-0.258,12
17,9,2013-04-05,-0.26533,-0.279,-0.258,12
17,9,2013-04-06,-0.26708,-0.274,-0.26,12
17,9,2013-04-07,-0.26667,-0.275,-0.257,12
17,9,2013-04-08,-0.26442,-0.271,-0.258,12
17,9,2013-04-09,-0.26625,-0.276,-0.256,12
17,9,2013-04-10,-0.2665,-0.271,-0.26,12
17,9,2013-04-11,-0.26358,-0.267,-0.258,12
17,9,2013-04-12,-0.26642,-0.276,-0.261,12
17,9,2013-04-13,-0.26375,-0.274,-0.258,12
17,9,2013-04-14,-0.26333,-0.275,-0.253,12
17,9,2013-04-15,-0.26267,-0.271,-0.252,12
17,9,2013-04-16,-0.2625,-0.27,-0.253,12
17,9,2013-04-17,-0.26467,-0.271,-0.257,12
17,9,2013-04-18,-0.26475,-0.28,-0.249,12
17,9,2013-04-19,-0.2635,-0.271,-0.256,12
17,9,2013-04-20,-0.26492,-0.271,-0.259,12
17,9,2013-04-21,-0.26475,-0.275,-0.253,12
17,9,2013-04-22,-0.263,-0.274,-0.252,12
17,9,2013-04-23,-0.26242,-0.267,-0.258,12
17,9,2013-04-24,-0.26308,-0.279,-0.254,12
17,9,2013-04-25,-0.26058,-0.272,-0.249,12
17,9,2013-04-26,-0.26333,-0.268,-0.257,12
17,9,2013-04-27,-0.26442,-0.273,-0.257,12
17,9,2013-04-28,-0.26292,-0.27,-0.254,12
17,9,2013-04-29,-0.265,-0.275,-0.259,12
17,9,2013-04-30,-0.26367,-0.274,-0.253,12
17,9,2013-05-01,-0.26308,-0.276,-0.254,12
17,9,2013-05-02,-0.26317,-0.272,-0.257,12
17,9,2013-05-03,-0.26375,-0.279,-0.256,12
17,9,2013-05-04,-0.26325,-0.271,-0.256,12
17,9,2013-05-05,-0.26283,-0.269,-0.253,12
17,9,2013-05-06,-0.26258,-0.27,-0.257,12
17,9,2013-05-07,-0.26275,-0.266,-0.256,12
17,9,2013-05-08,-0.26283,-0.27,-0.257,12
17,9,2013-05-09,-0.262,-0.269,-0.255,12
17,9,2013-05-10,-0.2635,-0.271,-0.258,12
17,9,2013-05-11,-0.26483,-0.27,-0.256,12
17,9,2013-05-12,-0.26167,-0.271,-0.251,12
17,9,2013-05-13,-0.26192,-0.271,-0.251,12
17,9,2013-05-14,-0.26,-0.27,-0.245,12
17,9,2013-05-15,-0.2615,-0.27,-0.253,12
17,9,2013-05-16,-0.262,-0.271,-0.257,12
17,9,2013-05-17,-0.2635,-0.271,-0.258,12
17,9,2013-05-18,-0.26242,-0.267,-0.255,12
17,9,2013-05-19,-0.26208,-0.27,-0.256,12
17,9,2013-05-20,-0.26083,-0.265,-0.253,12
17,9,2013-05-21,-0.26258,-0.272,-0.252,12
17,9,2013-05-22,-0.26192,-0.268,-0.25,12
17,9,2013-05-23,-0.25908,-0.266,-0.253,12
17,9,2013-05-24,-0.26158,-0.27,-0.255,12
17,9,2013-05-25,-0.26008,-0.27,-0.247,12
17,9,2013-05-26,-0.26075,-0.267,-0.253,12
17,9,2013-05-27,-0.26017,-0.267,-0.249,12
17,9,2013-05-28,-0.262,-0.27,-0.255,12
17,9,2013-05-29,-0.25883,-0.264,-0.249,12
17,9,2013-05-30,-0.26092,-0.268,-0.255,12
17,9,2013-05-31,-0.261,-0.266,-0.255,12
17,9,2013-06-01,-0.26158,-0.27,-0.256,12
17,9,2013-06-02,-0.25992,-0.27,-0.255,12
17,9,2013-06-03,-0.26033,-0.269,-0.252,12
17,9,2013-06-04,-0.25983,-0.265,-0.252,12
17,9,2013-06-05,-0.2605,-0.264,-0.255,12
17,9,2013-06-06,-0.26183,-0.265,-0.258,12
17,9,2013-06-07,-0.25925,-0.265,-0.252,12
17,9,2013-06-08,-0.25942,-0.265,-0.255,12
17,9,2013-06-09,-0.25867,-0.265,-0.248,12
17,9,2013-06-10,-0.26075,-0.269,-0.251,12
17,9,2013-06-11,-0.25733,-0.264,-0.251,12
17,9,2013-06-12,-0.25858,-0.269,-0.252,12
17,9,2013-06-13,-0.26242,-0.27,-0.254,12
17,9,2013-06-14,-0.25833,-0.266,-0.251,12
17,9,2013-06-15,-0.26025,-0.272,-0.252,12
17,9,2013-06-16,-0.2595,-0.267,-0.252,12
17,9,2013-06-17,-0.25833,-0.265,-0.246,12
17,9,2013-06-18,-0.26017,-0.267,-0.246,12
17,9,2013-06-19,-0.2605,-0.266,-0.254,12
17,9,2013-06-20,-0.26292,-0.27,-0.255,12
17,9,2013-06-21,-0.26017,-0.27,-0.252,12
17,9,2013-06-22,-0.26275,-0.27,-0.257,12
17,9,2013-06-23,-0.26017,-0.267,-0.255,12
17,9,2013-06-24,-0.25967,-0.269,-0.251,12
17,9,2013-06-25,-0.25983,-0.266,-0.248,12
17,9,2013-06-26,-0.26017,-0.269,-0.247,12
17,9,2013-06-27,-0.26125,-0.271,-0.254,12
17,9,2013-06-28,-0.25708,-0.268,-0.244,12
17,9,2013-06-29,-0.26283,-0.271,-0.256,12
17,9,2013-06-30,-0.26192,-0.268,-0.25,12
17,9,2013-07-01,-0.26058,-0.27,-0.244,12
17,9,2013-07-02,-0.25933,-0.267,-0.251,12
17,9,2013-07-03,-0.26375,-0.271,-0.247,12
17,9,2013-07-04,-0.25658,-0.266,-0.24,12
17,9,2013-07-05,-0.25417,-0.264,-0.245,12
17,9,2013-07-06,-0.25167,-0.263,-0.24,12
17,9,2013-07-07,-0.24825,-0.26,-0.227,12
17,9,2013-07-08,-0.25567,-0.267,-0.241,12
17,9,2013-07-09,-0.25733,-0.267,-0.244,12
17,9,2013-07-10,-0.2545,-0.267,-0.246,12
17,9,2013-07-11,-0.25283,-0.26,-0.24,12
17,9,2013-07-12,-0.24975,-0.264,-0.23,12
17,9,2013-07-13,-0.25442,-0.267,-0.246,12
17,9,2013-07-14,-0.254,-0.27,-0.241,12
17,9,2013-07-15,-0.25308,-0.262,-0.245,12
17,9,2013-07-16,-0.25,-0.263,-0.241,12
17,9,2013-07-17,-0.25608,-0.266,-0.249,12
17,9,2013-07-18,-0.24983,-0.258,-0.244,12
17,9,2013-07-19,-0.25817,-0.295,-0.241,12
17,9,2013-07-20,-0.25242,-0.264,-0.241,12
17,9,2013-07-21,-0.25133,-0.262,-0.24,12
17,9,2013-07-22,-0.25375,-0.262,-0.246,12
17,9,2013-07-23,-0.24783,-0.255,-0.231,12
17,9,2013-07-24,-0.25467,-0.263,-0.244,12
17,9,2013-07-25,-0.24767,-0.258,-0.236,12
17,9,2013-07-26,-0.247,-0.26,-0.231,12
17,9,2013-07-27,-0.24608,-0.258,-0.23,12
17,9,2013-07-28,-0.24808,-0.258,-0.233,12
17,9,2013-07-29,-0.25883,-0.265,-0.246,12
17,9,2013-07-30,-0.25208,-0.261,-0.241,12
17,9,2013-07-31,-0.24933,-0.258,-0.231,12
17,9,2013-08-01,-0.24317,-0.257,-0.228,12
17,9,2013-08-02,-0.2435,-0.26,-0.224,12
17,9,2013-08-03,-0.24583,-0.258,-0.234,12
17,9,2013-08-04,-0.246,-0.261,-0.24,12
17,9,2013-08-05,-0.24658,-0.257,-0.237,12
17,9,2013-08-06,-0.25,-0.258,-0.241,12
17,9,2013-08-07,-0.25458,-0.263,-0.239,12
17,9,2013-08-08,-0.25642,-0.264,-0.248,12
17,9,2013-08-09,-0.25583,-0.268,-0.245,12
17,9,2013-08-10,-0.25792,-0.27,-0.245,12
17,9,2013-08-11,-0.25083,-0.265,-0.239,12
17,9,2013-08-12,-0.2495,-0.261,-0.235,12
17,9,2013-08-13,-0.25242,-0.265,-0.246,12
17,9,2013-08-14,-0.25558,-0.269,-0.248,12
17,9,2013-08-15,-0.25008,-0.256,-0.244,12
17,9,2013-08-16,-0.25108,-0.257,-0.245,12
17,9,2013-08-17,-0.25158,-0.258,-0.245,12
17,9,2013-08-18,-0.25233,-0.267,-0.242,12
17,9,2013-08-19,-0.2545,-0.261,-0.245,12
17,9,2013-08-20,-0.2565,-0.264,-0.246,12
17,9,2013-08-21,-0.24925,-0.258,-0.234,12
17,9,2013-08-22,-0.24817,-0.258,-0.241,12
17,9,2013-08-23,-0.2515,-0.258,-0.244,12
17,9,2013-08-24,-0.25633,-0.267,-0.252,12
17,9,2013-08-25,-0.25867,-0.265,-0.251,12
17,9,2013-08-26,-0.25967,-0.266,-0.251,12
17,9,2013-08-27,-0.26117,-0.271,-0.252,12
17,9,2013-08-28,-0.25733,-0.261,-0.251,12
17,9,2013-08-29,-0.25658,-0.263,-0.244,12
17,9,2013-08-30,-0.25308,-0.265,-0.241,12
17,9,2013-08-31,-0.25192,-0.258,-0.242,12
17,9,2013-09-01,-0.25742,-0.266,-0.248,12
17,9,2013-09-02,-0.2515,-0.257,-0.244,12
17,9,2013-09-03,-0.25108,-0.258,-0.242,12
17,9,2013-09-04,-0.24775,-0.258,-0.238,12
17,9,2013-09-05,-0.25133,-0.259,-0.248,12
17,9,2013-09-06,-0.25158,-0.261,-0.243,12
17,9,2013-09-07,-0.2525,-0.265,-0.243,12
17,9,2013-09-08,-0.25525,-0.265,-0.249,12
17,9,2013-09-09,-0.25667,-0.262,-0.245,12
17,9,2013-09-10,-0.25583,-0.261,-0.251,12
17,9,2013-09-11,-0.26033,-0.268,-0.255,12
17,9,2013-09-12,-0.25983,-0.268,-0.252,12
17,9,2013-09-13,-0.25867,-0.265,-0.241,12
17,9,2013-09-14,-0.25525,-0.265,-0.246,12
17,9,2013-09-15,-0.25867,-0.264,-0.252,12
17,9,2013-09-16,-0.25967,-0.265,-0.252,12
17,9,2013-09-17,-0.26017,-0.266,-0.255,12
17,9,2013-09-18,-0.2565,-0.261,-0.252,12
17,9,2013-09-19,-0.25625,-0.266,-0.248,12
17,9,2013-09-20,-0.25433,-0.261,-0.245,12
17,9,2013-09-21,-0.25208,-0.262,-0.238,12
17,9,2013-09-22,-0.25017,-0.261,-0.239,12
17,9,2013-09-23,-0.25008,-0.261,-0.239,12
17,9,2013-09-24,-0.24883,-0.261,-0.24,12
17,9,2013-09-25,-0.25133,-0.262,-0.238,12
17,9,2013-09-26,-0.25208,-0.264,-0.246,12
17,9,2013-09-27,-0.25358,-0.263,-0.247,12
17,9,2013-09-28,-0.25117,-0.258,-0.242,12
17,9,2013-09-29,-0.25292,-0.258,-0.248,12
17,9,2013-09-30,-0.25683,-0.27,-0.25,12
17,9,2013-10-01,-0.25592,-0.265,-0.249,12
17,9,2013-10-02,-0.25683,-0.264,-0.246,12
17,9,2013-10-03,-0.25183,-0.264,-0.243,12
17,9,2013-10-04,-0.2505,-0.263,-0.241,12
17,9,2013-10-05,-0.25558,-0.261,-0.248,12
17,9,2013-10-06,-0.25792,-0.261,-0.253,12
17,9,2013-10-07,-0.25317,-0.266,-0.245,12
17,9,2013-10-08,-0.25358,-0.26,-0.249,12
17,9,2013-10-09,-0.25642,-0.265,-0.247,12
17,9,2013-10-10,-0.25892,-0.266,-0.253,12
17,9,2013-10-11,-0.26425,-0.267,-0.258,12
17,9,2013-10-12,-0.26133,-0.268,-0.255,12
17,9,2013-10-13,-0.26183,-0.27,-0.255,12
17,9,2013-10-14,-0.25683,-0.261,-0.253,12
17,9,2013-10-15,-0.25517,-0.266,-0.25,12
17,9,2013-10-16,-0.25792,-0.262,-0.253,12
17,9,2013-10-17,-0.25658,-0.27,-0.249,12
17,9,2013-10-18,-0.25492,-0.262,-0.248,12
17,9,2013-10-19,-0.2525,-0.259,-0.248,12
17,9,2013-10-20,-0.25442,-0.26,-0.251,12
17,9,2013-10-21,-0.2555,-0.261,-0.247,12
17,9,2013-10-22,-0.25267,-0.26,-0.245,12
17,9,2013-10-23,-0.2555,-0.266,-0.248,12
17,9,2013-10-24,-0.25667,-0.263,-0.247,12
17,9,2013-10-25,-0.25417,-0.265,-0.247,12
17,9,2013-10-26,-0.25175,-0.264,-0.247,12
17,9,2013-10-27,-0.25342,-0.259,-0.249,12
17,9,2013-10-28,-0.253,-0.26,-0.248,12
17,9,2013-10-29,-0.257,-0.267,-0.252,12
17,9,2013-10-30,-0.25917,-0.269,-0.255,12
17,9,2013-10-31,-0.26092,-0.273,-0.254,12
17,9,2013-11-01,-0.26058,-0.268,-0.256,12
17,9,2013-11-02,-0.25842,-0.265,-0.25,12
17,9,2013-11-03,-0.25975,-0.266,-0.255,12
17,9,2013-11-04,-0.25925,-0.265,-0.255,12
17,9,2013-11-05,-0.25942,-0.266,-0.25,12
17,9,2013-11-06,-0.25883,-0.27,-0.246,12
17,9,2013-11-07,-0.25758,-0.265,-0.252,12
17,9,2013-11-08,-0.25667,-0.268,-0.247,12
17,9,2013-11-09,-0.25975,-0.267,-0.255,12
17,9,2013-11-10,-0.26333,-0.269,-0.253,12
17,9,2013-11-11,-0.26342,-0.273,-0.251,12
17,9,2013-11-12,-0.2565,-0.268,-0.246,12
17,9,2013-11-13,-0.25992,-0.268,-0.254,12
17,9,2013-11-14,-0.25967,-0.267,-0.251,12
17,9,2013-11-15,-0.26342,-0.268,-0.254,12
17,9,2013-11-16,-0.25658,-0.264,-0.249,12
17,9,2013-11-17,-0.25758,-0.264,-0.247,12
17,9,2013-11-18,-0.25567,-0.259,-0.25,12
17,9,2013-11-19,-0.25575,-0.264,-0.25,12
17,9,2013-11-20,-0.26175,-0.272,-0.256,12
17,9,2013-11-21,-0.26308,-0.272,-0.249,12
17,9,2013-11-22,-0.26117,-0.268,-0.252,12
17,9,2013-11-23,-0.26183,-0.267,-0.254,12
17,9,2013-11-24,-0.26183,-0.267,-0.258,12
17,9,2013-11-25,-0.26467,-0.273,-0.256,12
17,9,2013-11-26,-0.26558,-0.275,-0.26,12
17,9,2013-11-27,-0.26508,-0.276,-0.25,12
17,9,2013-11-28,-0.26158,-0.266,-0.249,12
17,9,2013-11-29,-0.26042,-0.27,-0.252,12
17,9,2013-11-30,-0.26333,-0.272,-0.251,12
17,9,2013-12-01,-0.26225,-0.275,-0.222,12
17,9,2013-12-02,-0.25692,-0.26,-0.251,12
17,9,2013-12-03,-0.25625,-0.265,-0.241,12
17,9,2013-12-04,-0.26083,-0.268,-0.25,12
17,9,2013-12-05,-0.26058,-0.265,-0.253,12
17,9,2013-12-06,-0.26617,-0.273,-0.258,12
17,9,2013-12-07,-0.26217,-0.268,-0.256,12
17,9,2013-12-08,-0.26033,-0.27,-0.249,12
17,9,2013-12-09,-0.26017,-0.266,-0.256,12
17,9,2013-12-10,-0.25758,-0.269,-0.246,12
17,9,2013-12-11,-0.25767,-0.268,-0.25,12
17,9,2013-12-12,-0.26058,-0.274,-0.25,12
17,9,2013-12-13,-0.26042,-0.267,-0.252,12
17,9,2013-12-14,-0.26017,-0.275,-0.25,12
17,9,2013-12-15,-0.25975,-0.268,-0.243,12
17,9,2013-12-16,-0.25325,-0.264,-0.241,12
17,9,2013-12-17,-0.25533,-0.264,-0.246,12
17,9,2013-12-18,-0.25875,-0.268,-0.25,12
17,9,2013-12-19,-0.25925,-0.268,-0.25,12
17,9,2013-12-20,-0.25908,-0.268,-0.249,12
17,9,2013-12-21,-0.25767,-0.268,-0.246,12
17,9,2013-12-22,-0.25783,-0.264,-0.25,12
17,9,2013-12-23,-0.25892,-0.264,-0.255,12
17,9,2013-12-24,-0.25867,-0.268,-0.246,12
17,9,2013-12-25,-0.25917,-0.268,-0.25,12
17,9,2013-12-26,-0.25975,-0.266,-0.254,12
17,9,2013-12-27,-0.26067,-0.269,-0.253,12
17,9,2013-12-28,-0.2585,-0.264,-0.25,12
17,9,2013-12-29,-0.26058,-0.267,-0.256,12
17,9,2013-12-30,-0.26242,-0.268,-0.255,12
17,9,2013-12-31,-0.26242,-0.27,-0.254,12
17,9,2014-01-01,-0.25817,-0.266,-0.247,12
17,9,2014-01-02,-0.26125,-0.268,-0.256,12
17,9,2014-01-03,-0.2585,-0.268,-0.25,12
17,9,2014-01-04,-0.25258,-0.259,-0.241,12
17,9,2014-01-05,-0.26025,-0.27,-0.255,12
17,9,2014-01-06,-0.25642,-0.264,-0.249,12
17,9,2014-01-07,-0.2555,-0.263,-0.249,12
17,9,2014-01-08,-0.25508,-0.268,-0.25,12
17,9,2014-01-09,-0.25408,-0.263,-0.247,12
17,9,2014-01-10,-0.25567,-0.264,-0.246,12
17,9,2014-01-11,-0.25408,-0.259,-0.249,12
17,9,2014-01-12,-0.25775,-0.266,-0.252,12
17,9,2014-01-13,-0.25408,-0.261,-0.246,12
17,9,2014-01-14,-0.25967,-0.268,-0.249,12
17,9,2014-01-15,-0.2585,-0.264,-0.253,12
17,9,2014-01-16,-0.25692,-0.268,-0.246,12
17,9,2014-01-17,-0.25975,-0.266,-0.255,12
17,9,2014-01-18,-0.25908,-0.264,-0.254,12
17,9,2014-01-19,-0.25525,-0.264,-0.246,12
17,9,2014-01-20,-0.258,-0.268,-0.25,12
17,9,2014-01-21,-0.25883,-0.268,-0.252,12
17,9,2014-01-22,-0.25675,-0.27,-0.247,12
17,9,2014-01-23,-0.2565,-0.267,-0.249,12
17,9,2014-01-24,-0.26317,-0.275,-0.254,12
17,9,2014-01-25,-0.25925,-0.264,-0.25,12
17,9,2014-01-26,-0.25775,-0.268,-0.249,12
17,9,2014-01-27,-0.25858,-0.263,-0.254,12
17,9,2014-01-28,-0.26317,-0.27,-0.256,12
17,9,2014-01-29,-0.26158,-0.266,-0.254,12
17,9,2014-01-30,-0.26133,-0.273,-0.257,12
17,9,2014-01-31,-0.25775,-0.265,-0.25,12
17,9,2014-02-01,-0.25658,-0.268,-0.245,12
17,9,2014-02-02,-0.25683,-0.266,-0.25,12
17,9,2014-02-03,-0.25825,-0.265,-0.247,12
17,9,2014-02-04,-0.25725,-0.261,-0.252,12
17,9,2014-02-05,-0.25717,-0.262,-0.25,12
17,9,2014-02-06,-0.25692,-0.263,-0.249,12
17,9,2014-02-07,-0.2525,-0.259,-0.241,12
17,9,2014-02-08,-0.2565,-0.267,-0.249,12
17,9,2014-02-09,-0.25708,-0.266,-0.249,12
17,9,2014-02-10,-0.25833,-0.268,-0.251,12
17,9,2014-02-11,-0.25875,-0.266,-0.249,12
17,9,2014-02-12,-0.25742,-0.265,-0.247,12
17,9,2014-02-13,-0.25883,-0.265,-0.25,12
17,9,2014-02-14,-0.25583,-0.263,-0.249,12
17,9,2014-02-15,-0.25342,-0.259,-0.246,12
17,9,2014-02-16,-0.2555,-0.266,-0.246,12
17,9,2014-02-17,-0.25858,-0.264,-0.255,12
17,9,2014-02-18,-0.25325,-0.259,-0.246,12
17,9,2014-02-19,-0.25275,-0.258,-0.246,12
17,9,2014-02-20,-0.25675,-0.261,-0.25,12
17,9,2014-02-21,-0.25533,-0.265,-0.25,12
17,9,2014-02-22,-0.25608,-0.261,-0.25,12
17,9,2014-02-23,-0.2555,-0.264,-0.246,12
17,9,2014-02-24,-0.25533,-0.261,-0.247,12
17,9,2014-02-25,-0.25525,-0.266,-0.247,12
17,9,2014-02-26,-0.25267,-0.258,-0.245,12
17,9,2014-02-27,-0.2535,-0.26,-0.246,12
17,9,2014-02-28,-0.25392,-0.272,-0.246,12
17,9,2014-03-01,-0.25367,-0.264,-0.246,12
17,9,2014-03-02,-0.2535,-0.268,-0.246,12
17,9,2014-03-03,-0.25358,-0.264,-0.241,12
17,9,2014-03-04,-0.25358,-0.264,-0.246,12
17,9,2014-03-05,-0.2505,-0.258,-0.24,12
17,9,2014-03-06,-0.2525,-0.264,-0.243,12
17,9,2014-03-07,-0.25042,-0.259,-0.241,12
17,9,2014-03-08,-0.25208,-0.264,-0.24,12
17,9,2014-03-09,-0.25283,-0.259,-0.246,12
17,9,2014-03-10,-0.25108,-0.264,-0.237,12
17,9,2014-03-11,-0.25008,-0.259,-0.243,12
17,9,2014-03-12,-0.25,-0.264,-0.238,12
17,9,2014-03-13,-0.25042,-0.26,-0.237,12
17,9,2014-03-14,-0.24908,-0.255,-0.24,12
17,9,2014-03-15,-0.25042,-0.264,-0.239,12
17,9,2014-03-16,-0.24975,-0.259,-0.241,12
17,9,2014-03-17,-0.2515,-0.259,-0.245,12
17,9,2014-03-18,-0.2495,-0.258,-0.243,12
17,9,2014-03-19,-0.2505,-0.258,-0.245,12
17,9,2014-03-20,-0.24775,-0.259,-0.243,12
17,9,2014-03-21,-0.25083,-0.262,-0.241,12
17,9,2014-03-22,-0.25175,-0.27,-0.234,12
17,9,2014-03-23,-0.24758,-0.253,-0.239,12
17,9,2014-03-24,-0.24792,-0.262,-0.234,12
17,9,2014-03-25,-0.25067,-0.262,-0.235,12
17,9,2014-03-26,-0.24533,-0.256,-0.231,12
17,9,2014-03-27,-0.25025,-0.261,-0.24,12
17,9,2014-03-28,-0.24942,-0.262,-0.239,12
17,9,2014-03-29,-0.24908,-0.261,-0.24,12
17,9,2014-03-30,-0.24933,-0.262,-0.238,12
17,9,2014-03-31,-0.24775,-0.252,-0.241,12
17,9,2014-04-01,-0.24683,-0.256,-0.237,12
17,9,2014-04-02,-0.24733,-0.253,-0.239,12
17,9,2014-04-03,-0.24908,-0.261,-0.24,12
17,9,2014-04-04,-0.24892,-0.254,-0.243,12
17,9,2014-04-05,-0.25067,-0.257,-0.243,12
17,9,2014-04-06,-0.24558,-0.256,-0.237,12
17,9,2014-04-07,-0.24567,-0.254,-0.237,12
17,9,2014-04-08,-0.24692,-0.253,-0.235,12
17,9,2014-04-09,-0.24708,-0.255,-0.238,12
17,9,2014-04-10,-0.24808,-0.257,-0.238,12
17,9,2014-04-11,-0.24833,-0.257,-0.241,12
17,9,2014-04-12,-0.24783,-0.257,-0.234,12
17,9,2014-04-13,-0.2495,-0.26,-0.242,12
17,9,2014-04-14,-0.24683,-0.261,-0.237,12
17,9,2014-04-15,-0.24975,-0.253,-0.245,12
17,9,2014-04-16,-0.24875,-0.262,-0.242,12
17,9,2014-04-17,-0.24533,-0.255,-0.234,12
17,9,2014-04-18,-0.24942,-0.253,-0.244,12
17,9,2014-04-19,-0.24975,-0.256,-0.243,12
17,9,2014-04-20,-0.24683,-0.258,-0.239,12
17,9,2014-04-21,-0.24617,-0.254,-0.233,12
17,9,2014-04-22,-0.24858,-0.262,-0.242,12
17,9,2014-04-23,-0.24592,-0.256,-0.233,12
17,9,2014-04-24,-0.24417,-0.252,-0.232,12
17,9,2014-04-25,-0.24767,-0.256,-0.238,12
17,9,2014-04-26,-0.24717,-0.254,-0.241,12
17,9,2014-04-27,-0.247,-0.256,-0.238,12
17,9,2014-04-28,-0.24617,-0.252,-0.237,12
17,9,2014-04-29,-0.24467,-0.256,-0.236,12
17,9,2014-04-30,-0.24775,-0.265,-0.241,12
17,9,2014-05-01,-0.2425,-0.255,-0.229,12
17,9,2014-05-02,-0.24858,-0.256,-0.237,12
17,9,2014-05-03,-0.24483,-0.256,-0.229,12
17,9,2014-05-04,-0.245,-0.25,-0.24,12
17,9,2014-05-05,-0.2435,-0.247,-0.239,12
17,9,2014-05-06,-0.24667,-0.265,-0.238,12
17,9,2014-05-07,-0.24642,-0.252,-0.243,12
17,9,2014-05-08,-0.245,-0.252,-0.239,12
17,9,2014-05-09,-0.24433,-0.252,-0.238,12
17,9,2014-05-10,-0.24483,-0.256,-0.229,12
17,9,2014-05-11,-0.24583,-0.256,-0.241,12
17,9,2014-05-12,-0.24542,-0.265,-0.234,12
17,9,2014-05-13,-0.24733,-0.257,-0.237,12
17,9,2014-05-14,-0.24417,-0.261,-0.234,12
17,9,2014-05-15,-0.24475,-0.256,-0.236,12
17,9,2014-05-16,-0.24358,-0.255,-0.236,12
17,9,2014-05-17,-0.24267,-0.247,-0.236,12
17,9,2014-05-18,-0.243,-0.253,-0.236,12
17,9,2014-05-19,-0.24308,-0.252,-0.236,12
17,9,2014-05-20,-0.24108,-0.247,-0.233,12
17,9,2014-05-21,-0.24492,-0.256,-0.236,12
17,9,2014-05-22,-0.24342,-0.247,-0.237,12
17,9,2014-05-23,-0.24775,-0.256,-0.236,12
17,9,2014-05-24,-0.24533,-0.252,-0.237,12
17,9,2014-05-25,-0.24258,-0.247,-0.234,12
17,9,2014-05-26,-0.24767,-0.256,-0.241,12
17,9,2014-05-27,-0.24417,-0.25,-0.233,12
17,9,2014-05-28,-0.24617,-0.261,-0.24,12
17,9,2014-05-29,-0.24808,-0.265,-0.24,12
17,9,2014-05-30,-0.24358,-0.252,-0.238,12
17,9,2014-05-31,-0.24217,-0.252,-0.237,12
17,9,2014-06-01,-0.2445,-0.252,-0.237,12
17,9,2014-06-02,-0.24142,-0.247,-0.234,12
17,9,2014-06-03,-0.24225,-0.252,-0.224,12
17,9,2014-06-04,-0.244,-0.256,-0.234,12
17,9,2014-06-05,-0.244,-0.252,-0.24,12
17,9,2014-06-06,-0.2435,-0.26,-0.235,12
17,9,2014-06-07,-0.2405,-0.247,-0.232,12
17,9,2014-06-08,-0.24092,-0.247,-0.235,12
17,9,2014-06-09,-0.24275,-0.252,-0.231,12
17,9,2014-06-10,-0.245,-0.252,-0.24,12
17,9,2014-06-11,-0.24333,-0.247,-0.238,12
17,9,2014-06-12,-0.24267,-0.252,-0.237,12
17,9,2014-06-13,-0.24417,-0.25,-0.237,12
17,9,2014-06-14,-0.24792,-0.265,-0.243,12
17,9,2014-06-15,-0.24525,-0.252,-0.241,12
17,9,2014-06-16,-0.24317,-0.249,-0.237,12
17,9,2014-06-17,-0.2445,-0.252,-0.238,12
17,9,2014-06-18,-0.24733,-0.256,-0.242,12
17,9,2014-06-19,-0.24425,-0.247,-0.236,12
17,9,2014-06-20,-0.243,-0.248,-0.236,12
17,9,2014-06-21,-0.24417,-0.252,-0.235,12
17,9,2014-06-22,-0.245,-0.252,-0.241,12
17,9,2014-06-23,-0.25008,-0.329,-0.234,12
17,9,2014-06-24,-0.24575,-0.259,-0.238,12
17,9,2014-06-25,-0.24392,-0.256,-0.235,12
17,9,2014-06-26,-0.24033,-0.249,-0.232,12
17,9,2014-06-27,-0.24092,-0.252,-0.231,12
17,9,2014-06-28,-0.24167,-0.25,-0.236,12
17,9,2014-06-29,-0.24225,-0.248,-0.236,12
17,9,2014-06-30,-0.24342,-0.249,-0.24,12
17,9,2014-07-01,-0.237,-0.252,-0.227,12
17,9,2014-07-02,-0.24308,-0.248,-0.237,12
17,9,2014-07-03,-0.23525,-0.248,-0.223,12
17,9,2014-07-04,-0.23892,-0.245,-0.232,12
17,9,2014-07-05,-0.24,-0.254,-0.232,12
17,9,2014-07-06,-0.23383,-0.244,-0.224,12
17,9,2014-07-07,-0.23517,-0.245,-0.213,12
17,9,2014-07-08,-0.24383,-0.26,-0.237,12
17,9,2014-07-09,-0.24292,-0.248,-0.237,12
17,9,2014-07-10,-0.24375,-0.252,-0.238,12
17,9,2014-07-11,-0.24317,-0.252,-0.236,12
17,9,2014-07-12,-0.24283,-0.256,-0.232,12
17,9,2014-07-13,-0.24192,-0.252,-0.234,12
17,9,2014-07-14,-0.2405,-0.247,-0.232,12
17,9,2014-07-15,-0.233,-0.246,-0.22,12
17,9,2014-07-16,-0.23375,-0.24,-0.225,12
17,9,2014-07-17,-0.23342,-0.24,-0.222,12
17,9,2014-07-18,-0.232,-0.248,-0.217,12
17,9,2014-07-19,-0.23408,-0.243,-0.222,12
17,9,2014-07-20,-0.23708,-0.24,-0.232,12
17,9,2014-07-21,-0.24142,-0.249,-0.234,12
17,9,2014-07-22,-0.24117,-0.247,-0.235,12
17,9,2014-07-23,-0.23475,-0.245,-0.221,12
17,9,2014-07-24,-0.23958,-0.244,-0.232,12
17,9,2014-07-25,-0.24133,-0.285,-0.228,12
17,9,2014-07-26,-0.24242,-0.25,-0.238,12
17,9,2014-07-27,-0.24,-0.246,-0.233,12
17,9,2014-07-28,-0.23908,-0.246,-0.231,12
17,9,2014-07-29,-0.24225,-0.248,-0.234,12
17,9,2014-07-30,-0.24133,-0.249,-0.237,12
17,9,2014-07-31,-0.23725,-0.248,-0.231,12
17,9,2014-08-01,-0.23608,-0.245,-0.228,12
17,9,2014-08-02,-0.23833,-0.244,-0.229,12
17,9,2014-08-03,-0.24183,-0.25,-0.235,12
17,9,2014-08-04,-0.23925,-0.246,-0.229,12
17,9,2014-08-05,-0.243,-0.255,-0.237,12
17,9,2014-08-06,-0.23925,-0.26,-0.229,12
17,9,2014-08-07,-0.23775,-0.245,-0.223,12
17,9,2014-08-08,-0.23533,-0.244,-0.229,12
17,9,2014-08-09,-0.2375,-0.245,-0.232,12
17,9,2014-08-10,-0.23575,-0.248,-0.225,12
17,9,2014-08-11,-0.23925,-0.244,-0.234,12
17,9,2014-08-12,-0.23875,-0.25,-0.229,12
17,9,2014-08-13,-0.24292,-0.252,-0.237,12
17,9,2014-08-14,-0.24292,-0.257,-0.234,12
17,9,2014-08-15,-0.24442,-0.249,-0.241,12
17,9,2014-08-16,-0.24525,-0.252,-0.236,12
17,9,2014-08-17,-0.23875,-0.249,-0.23,12
17,9,2014-08-18,-0.2365,-0.246,-0.229,12
17,9,2014-08-19,-0.23767,-0.242,-0.231,12
17,9,2014-08-20,-0.24025,-0.244,-0.234,12
17,9,2014-08-21,-0.24317,-0.252,-0.235,12
17,9,2014-08-22,-0.23917,-0.247,-0.231,12
17,9,2014-08-23,-0.24275,-0.248,-0.238,12
17,9,2014-08-24,-0.24383,-0.25,-0.233,12
17,9,2014-08-25,-0.24133,-0.252,-0.235,12
17,9,2014-08-26,-0.24175,-0.245,-0.239,12
17,9,2014-08-27,-0.23908,-0.246,-0.235,12
17,9,2014-08-28,-0.23642,-0.243,-0.231,12
17,9,2014-08-29,-0.237,-0.244,-0.232,12
17,9,2014-08-30,-0.23617,-0.242,-0.231,12
17,9,2014-08-31,-0.24083,-0.249,-0.232,12
17,9,2014-09-01,-0.24317,-0.249,-0.236,12
17,9,2014-09-02,-0.24,-0.247,-0.232,12
17,9,2014-09-03,-0.238,-0.256,-0.229,12
17,9,2014-09-04,-0.2385,-0.248,-0.226,12
17,9,2014-09-05,-0.23958,-0.245,-0.235,12
17,9,2014-09-06,-0.23958,-0.248,-0.229,12
17,9,2014-09-07,-0.23717,-0.245,-0.228,12
17,9,2014-09-08,-0.2355,-0.245,-0.226,12
17,9,2014-09-09,-0.23883,-0.245,-0.235,12
17,9,2014-09-10,-0.24017,-0.245,-0.235,12
17,9,2014-09-11,-0.24308,-0.252,-0.235,12
17,9,2014-09-12,-0.24517,-0.252,-0.24,12
17,9,2014-09-13,-0.2445,-0.252,-0.238,12
17,9,2014-09-14,-0.238,-0.242,-0.235,12
17,9,2014-09-15,-0.238,-0.246,-0.234,12
17,9,2014-09-16,-0.24008,-0.246,-0.235,12
17,9,2014-09-17,-0.23775,-0.242,-0.232,12
17,9,2014-09-18,-0.24017,-0.245,-0.23,12
17,9,2014-09-19,-0.23758,-0.245,-0.231,12
17,9,2014-09-20,-0.23925,-0.248,-0.232,12
17,9,2014-09-21,-0.23983,-0.247,-0.234,12
17,9,2014-09-22,-0.24358,-0.247,-0.236,12
17,9,2014-09-23,-0.24017,-0.253,-0.232,12
17,9,2014-09-24,-0.24025,-0.247,-0.232,12
17,9,2014-09-25,-0.24492,-0.25,-0.238,12
17,9,2014-09-26,-0.241,-0.252,-0.23,12
17,9,2014-09-27,-0.2355,-0.25,-0.223,12
17,9,2014-09-28,-0.23392,-0.245,-0.221,12
17,9,2014-09-29,-0.23692,-0.245,-0.228,12
17,9,2014-09-30,-0.241,-0.245,-0.236,12
17,9,2014-10-01,-0.24317,-0.255,-0.233,12
17,9,2014-10-02,-0.23817,-0.247,-0.227,12
17,9,2014-10-03,-0.23692,-0.245,-0.233,12
17,9,2014-10-04,-0.23833,-0.245,-0.232,12
17,9,2014-10-05,-0.242,-0.249,-0.235,12
17,9,2014-10-06,-0.24158,-0.252,-0.234,12
17,9,2014-10-07,-0.24133,-0.249,-0.234,12
17,9,2014-10-08,-0.23917,-0.244,-0.234,12
17,9,2014-10-09,-0.23775,-0.249,-0.228,12
17,9,2014-10-10,-0.23783,-0.245,-0.231,12
17,9,2014-10-11,-0.23833,-0.245,-0.234,12
17,9,2014-10-12,-0.24008,-0.253,-0.228,12
17,9,2014-10-13,-0.243,-0.252,-0.231,12
17,9,2014-10-14,-0.241,-0.247,-0.236,12
17,9,2014-10-15,-0.23925,-0.243,-0.235,12
17,9,2014-10-16,-0.24167,-0.247,-0.233,12
17,9,2014-10-17,-0.23925,-0.243,-0.234,12
17,9,2014-10-18,-0.23942,-0.251,-0.228,12
17,9,2014-10-19,-0.23967,-0.249,-0.229,12
17,9,2014-10-20,-0.24133,-0.252,-0.232,12
17,9,2014-10-21,-0.24342,-0.255,-0.235,12
17,9,2014-10-22,-0.24925,-0.256,-0.244,12
17,9,2014-10-23,-0.245,-0.251,-0.237,12
17,9,2014-10-24,-0.24417,-0.251,-0.235,12
17,9,2014-10-25,-0.24392,-0.252,-0.237,12
17,9,2014-10-26,-0.24592,-0.253,-0.241,12
17,9,2014-10-27,-0.24425,-0.252,-0.235,12
17,9,2014-10-28,-0.24383,-0.249,-0.24,12
17,9,2014-10-29,-0.24508,-0.25,-0.241,12
17,9,2014-10-30,-0.2435,-0.249,-0.24,12
17,9,2014-10-31,-0.24308,-0.252,-0.236,12
17,9,2014-11-01,-0.24525,-0.253,-0.241,12
17,9,2014-11-02,-0.24383,-0.252,-0.238,12
17,9,2014-11-03,-0.24325,-0.25,-0.238,12
17,9,2014-11-04,-0.24517,-0.253,-0.24,12
17,9,2014-11-05,-0.2455,-0.253,-0.235,12
17,9,2014-11-06,-0.24317,-0.25,-0.233,12
17,9,2014-11-07,-0.24517,-0.253,-0.238,12
17,9,2014-11-08,-0.24425,-0.25,-0.237,12
17,9,2014-11-09,-0.24133,-0.249,-0.233,12
17,9,2014-11-10,-0.24583,-0.252,-0.24,12
17,9,2014-11-11,-0.2445,-0.261,-0.237,12
17,9,2014-11-12,-0.244,-0.252,-0.24,12
17,9,2014-11-13,-0.24317,-0.248,-0.235,12
17,9,2014-11-14,-0.24142,-0.249,-0.232,12
17,9,2014-11-15,-0.24483,-0.25,-0.24,12
17,9,2014-11-16,-0.248,-0.255,-0.237,12
17,9,2014-11-17,-0.2475,-0.252,-0.241,12
17,9,2014-11-18,-0.24867,-0.262,-0.234,12
17,9,2014-11-19,-0.24742,-0.256,-0.238,12
17,9,2014-11-20,-0.24625,-0.253,-0.24,12
17,9,2014-11-21,-0.244,-0.255,-0.231,12
17,9,2014-11-22,-0.24175,-0.253,-0.23,12
17,9,2014-11-23,-0.24342,-0.253,-0.229,12
17,9,2014-11-24,-0.24492,-0.252,-0.233,12
17,9,2014-11-25,-0.24567,-0.258,-0.238,12
17,9,2014-11-26,-0.2435,-0.261,-0.234,12
17,9,2014-11-27,-0.24167,-0.249,-0.235,12
17,9,2014-11-28,-0.24158,-0.257,-0.231,12
17,9,2014-11-29,-0.24208,-0.249,-0.233,12
17,9,2014-11-30,-0.24558,-0.257,-0.238,12
17,9,2014-12-01,-0.24475,-0.253,-0.237,12
17,9,2014-12-02,-0.24258,-0.25,-0.236,12
17,9,2014-12-03,-0.24483,-0.255,-0.232,12
17,9,2014-12-04,-0.24658,-0.259,-0.232,12
17,9,2014-12-05,-0.24642,-0.252,-0.234,12
17,9,2014-12-06,-0.24883,-0.257,-0.243,12
17,9,2014-12-07,-0.24442,-0.252,-0.234,12
17,9,2014-12-08,-0.248,-0.256,-0.243,12
17,9,2014-12-09,-0.24808,-0.255,-0.235,12
17,9,2014-12-10,-0.2485,-0.26,-0.23,12
17,9,2014-12-11,-0.24533,-0.255,-0.232,12
17,9,2014-12-12,-0.24733,-0.259,-0.235,12
17,9,2014-12-13,-0.244,-0.255,-0.228,12
17,9,2014-12-14,-0.24733,-0.255,-0.242,12
17,9,2014-12-15,-0.24192,-0.25,-0.232,12
17,9,2014-12-16,-0.24492,-0.25,-0.241,12
17,9,2014-12-17,-0.24675,-0.264,-0.237,12
17,9,2014-12-18,-0.24758,-0.257,-0.24,12
17,9,2014-12-19,-0.24417,-0.25,-0.237,12
17,9,2014-12-20,-0.24675,-0.256,-0.237,12
17,9,2014-12-21,-0.24667,-0.259,-0.24,12
17,9,2014-12-22,-0.24575,-0.255,-0.241,12
17,9,2014-12-23,-0.24275,-0.255,-0.234,12
17,9,2014-12-24,-0.24392,-0.259,-0.232,12
17,9,2014-12-25,-0.24858,-0.257,-0.241,12
17,9,2014-12-26,-0.24842,-0.261,-0.24,12
17,9,2014-12-27,-0.249,-0.259,-0.241,12
17,9,2014-12-28,-0.24908,-0.26,-0.24,12
17,9,2014-12-29,-0.25375,-0.265,-0.236,12
17,9,2014-12-30,-0.2505,-0.265,-0.238,12
17,9,2014-12-31,-0.24775,-0.258,-0.238,12
17,9,2015-01-01,-0.2425,-0.254,-0.23,12
17,9,2015-01-02,-0.24433,-0.25,-0.237,12
17,9,2015-01-03,-0.241,-0.249,-0.232,12
17,9,2015-01-04,-0.2445,-0.254,-0.235,12
17,9,2015-01-05,-0.24842,-0.261,-0.239,12
17,9,2015-01-06,-0.247,-0.252,-0.234,12
17,9,2015-01-07,-0.24517,-0.256,-0.234,12
17,9,2015-01-08,-0.24508,-0.256,-0.237,12
17,9,2015-01-09,-0.24667,-0.258,-0.237,12
17,9,2015-01-10,-0.24675,-0.258,-0.237,12
17,9,2015-01-11,-0.24717,-0.255,-0.237,12
17,9,2015-01-12,-0.24792,-0.259,-0.24,12
17,9,2015-01-13,-0.24525,-0.259,-0.237,12
17,9,2015-01-14,-0.24758,-0.255,-0.238,12
17,9,2015-01-15,-0.24583,-0.259,-0.228,12
17,9,2015-01-16,-0.24183,-0.248,-0.237,12
17,9,2015-01-17,-0.24867,-0.255,-0.237,12
17,9,2015-01-18,-0.24717,-0.266,-0.238,12
17,9,2015-01-19,-0.24683,-0.255,-0.241,12
17,9,2015-01-20,-0.24608,-0.25,-0.241,12
17,9,2015-01-21,-0.24617,-0.255,-0.241,12
17,9,2015-01-22,-0.24892,-0.261,-0.239,12
17,9,2015-01-23,-0.24683,-0.256,-0.238,12
17,9,2015-01-24,-0.24792,-0.254,-0.24,12
17,9,2015-01-25,-0.24783,-0.256,-0.242,12
17,9,2015-01-26,-0.24783,-0.256,-0.231,12
17,9,2015-01-27,-0.24808,-0.252,-0.242,12
17,9,2015-01-28,-0.24208,-0.252,-0.232,12
17,9,2015-01-29,-0.246,-0.252,-0.238,12
17,9,2015-01-30,-0.24658,-0.254,-0.24,12
17,9,2015-01-31,-0.25067,-0.261,-0.244,12
17,9,2015-02-01,-0.24658,-0.255,-0.24,12
17,9,2015-02-02,-0.2485,-0.258,-0.24,12
17,9,2015-02-03,-0.24775,-0.255,-0.242,12
17,9,2015-02-04,-0.24775,-0.268,-0.234,12
17,9,2015-02-05,-0.24592,-0.258,-0.235,12
17,9,2015-02-06,-0.24992,-0.261,-0.238,12
17,9,2015-02-07,-0.24825,-0.256,-0.238,12
17,9,2015-02-08,-0.2435,-0.25,-0.237,12
17,9,2015-02-09,-0.24358,-0.25,-0.227,12
17,9,2015-02-10,-0.2455,-0.256,-0.225,12
17,9,2015-02-11,-0.24308,-0.25,-0.232,12
17,9,2015-02-12,-0.24517,-0.255,-0.237,12
17,9,2015-02-13,-0.24233,-0.252,-0.232,12
17,9,2015-02-14,-0.24517,-0.258,-0.238,12
17,9,2015-02-15,-0.24692,-0.261,-0.242,12
17,9,2015-02-16,-0.2455,-0.256,-0.232,12
17,9,2015-02-17,-0.247,-0.261,-0.235,12
17,9,2015-02-18,-0.2455,-0.256,-0.231,12
17,9,2015-02-19,-0.24667,-0.251,-0.242,12
17,9,2015-02-20,-0.24508,-0.252,-0.228,12
17,9,2015-02-21,-0.24633,-0.256,-0.238,12
17,9,2015-02-22,-0.24633,-0.256,-0.235,12
17,9,2015-02-23,-0.247,-0.266,-0.228,12
17,9,2015-02-24,-0.24475,-0.256,-0.235,12
17,9,2015-02-25,-0.24817,-0.258,-0.24,12
17,9,2015-02-26,-0.24433,-0.254,-0.233,12
17,9,2015-02-27,-0.24358,-0.25,-0.233,12
17,9,2015-02-28,-0.245,-0.255,-0.236,12
17,9,2015-03-01,-0.24333,-0.255,-0.234,12
17,9,2015-03-02,-0.24317,-0.253,-0.232,12
17,9,2015-03-03,-0.2435,-0.247,-0.237,12
17,9,2015-03-04,-0.2445,-0.255,-0.226,12
17,9,2015-03-05,-0.245,-0.259,-0.235,12
17,9,2015-03-06,-0.24708,-0.255,-0.241,12
17,9,2015-03-07,-0.2445,-0.259,-0.237,12
17,9,2015-03-08,-0.2405,-0.251,-0.233,12
17,9,2015-03-09,-0.24242,-0.249,-0.24,12
17,9,2015-03-10,-0.24142,-0.249,-0.227,12
17,9,2015-03-11,-0.24058,-0.255,-0.224,12
17,9,2015-03-12,-0.24525,-0.259,-0.238,12
17,9,2015-03-13,-0.2435,-0.255,-0.238,12
17,9,2015-03-14,-0.24242,-0.261,-0.233,12
17,9,2015-03-15,-0.24125,-0.254,-0.231,12
17,9,2015-03-16,-0.24317,-0.256,-0.233,12
17,9,2015-03-17,-0.24233,-0.25,-0.233,12
17,9,2015-03-18,-0.24258,-0.253,-0.237,12
17,9,2015-03-19,-0.24342,-0.25,-0.237,12
17,9,2015-03-20,-0.24,-0.249,-0.233,12
17,9,2015-03-21,-0.24092,-0.251,-0.234,12
17,9,2015-03-22,-0.24075,-0.246,-0.232,12
17,9,2015-03-23,-0.23933,-0.25,-0.231,12
17,9,2015-03-24,-0.241,-0.25,-0.233,12
17,9,2015-03-25,-0.24225,-0.246,-0.236,12
17,9,2015-03-26,-0.23925,-0.248,-0.227,12
17,9,2015-03-27,-0.24167,-0.246,-0.237,12
17,9,2015-03-28,-0.24092,-0.247,-0.235,12
17,9,2015-03-29,-0.2425,-0.249,-0.235,12
17,9,2015-03-30,-0.23842,-0.242,-0.231,12
17,9,2015-03-31,-0.24092,-0.251,-0.235,12
17,9,2015-04-01,-0.243,-0.259,-0.232,12
17,9,2015-04-02,-0.24425,-0.255,-0.232,12
17,9,2015-04-03,-0.24217,-0.255,-0.233,12
17,9,2015-04-04,-0.24075,-0.252,-0.223,12
17,9,2015-04-05,-0.24367,-0.253,-0.233,12
17,9,2015-04-06,-0.23792,-0.248,-0.226,12
17,9,2015-04-07,-0.2435,-0.255,-0.237,12
17,9,2015-04-08,-0.24175,-0.254,-0.233,12
17,9,2015-04-09,-0.24033,-0.249,-0.233,12
17,9,2015-04-10,-0.23775,-0.247,-0.23,12
17,9,2015-04-11,-0.2395,-0.252,-0.233,12
17,9,2015-04-12,-0.23867,-0.248,-0.231,12
17,9,2015-04-13,-0.23842,-0.247,-0.231,12
17,9,2015-04-14,-0.2385,-0.243,-0.234,12
17,9,2015-04-15,-0.23533,-0.244,-0.228,12
17,9,2015-04-16,-0.23875,-0.247,-0.23,12
17,9,2015-04-17,-0.23842,-0.243,-0.234,12
17,9,2015-04-18,-0.239,-0.244,-0.234,12
17,9,2015-04-19,-0.23817,-0.245,-0.234,12
17,9,2015-04-20,-0.2395,-0.247,-0.234,12
17,9,2015-04-21,-0.23575,-0.244,-0.223,12
17,9,2015-04-22,-0.234,-0.243,-0.226,12
17,9,2015-04-23,-0.23625,-0.243,-0.225,12
17,9,2015-04-24,-0.23675,-0.244,-0.228,12
17,9,2015-04-25,-0.2365,-0.243,-0.231,12
17,9,2015-04-26,-0.23617,-0.239,-0.231,12
17,9,2015-04-27,-0.23375,-0.239,-0.225,12
17,9,2015-04-28,-0.238,-0.243,-0.233,12
17,9,2015-04-29,-0.23692,-0.244,-0.224,12
17,9,2015-04-30,-0.23842,-0.247,-0.234,12
17,9,2015-05-01,-0.23792,-0.247,-0.229,12
17,9,2015-05-02,-0.23575,-0.242,-0.227,12
17,9,2015-05-03,-0.23642,-0.243,-0.229,12
17,9,2015-05-04,-0.23567,-0.243,-0.227,12
17,9,2015-05-05,-0.23808,-0.246,-0.23,12
17,9,2015-05-06,-0.23633,-0.243,-0.231,12
17,9,2015-05-07,-0.234,-0.243,-0.227,12
17,9,2015-05-08,-0.23617,-0.247,-0.23,12
17,9,2015-05-09,-0.236,-0.246,-0.229,12
17,9,2015-05-10,-0.23433,-0.247,-0.228,12
17,9,2015-05-11,-0.23458,-0.24,-0.22,12
17,9,2015-05-12,-0.23283,-0.241,-0.222,12
17,9,2015-05-13,-0.23492,-0.244,-0.224,12
17,9,2015-05-14,-0.2355,-0.245,-0.222,12
17,9,2015-05-15,-0.24092,-0.244,-0.233,12
17,9,2015-05-16,-0.23817,-0.244,-0.229,12
17,9,2015-05-17,-0.23383,-0.243,-0.224,12
17,9,2015-05-18,-0.23292,-0.244,-0.223,12
17,9,2015-05-19,-0.23683,-0.245,-0.229,12
17,9,2015-05-20,-0.241,-0.252,-0.23,12
17,9,2015-05-21,-0.23725,-0.242,-0.229,12
17,9,2015-05-22,-0.23842,-0.252,-0.231,12
17,9,2015-05-23,-0.23817,-0.248,-0.231,12
17,9,2015-05-24,-0.23542,-0.242,-0.231,12
17,9,2015-05-25,-0.23817,-0.244,-0.227,12
17,9,2015-05-26,-0.23817,-0.246,-0.227,12
17,9,2015-05-27,-0.23367,-0.24,-0.225,12
17,9,2015-05-28,-0.23758,-0.25,-0.23,12
17,9,2015-05-29,-0.23458,-0.245,-0.228,12
17,9,2015-05-30,-0.23583,-0.242,-0.226,12
17,9,2015-05-31,-0.23417,-0.245,-0.226,12
17,9,2015-06-01,-0.23458,-0.243,-0.226,12
17,9,2015-06-02,-0.23325,-0.241,-0.225,12
17,9,2015-06-03,-0.23408,-0.24,-0.229,12
17,9,2015-06-04,-0.2305,-0.241,-0.22,12
17,9,2015-06-05,-0.23225,-0.241,-0.226,12
17,9,2015-06-06,-0.23067,-0.237,-0.222,12
17,9,2015-06-07,-0.23167,-0.239,-0.222,12
17,9,2015-06-08,-0.2325,-0.239,-0.228,12
17,9,2015-06-09,-0.23067,-0.241,-0.22,12
17,9,2015-06-10,-0.23383,-0.242,-0.222,12
17,9,2015-06-11,-0.23317,-0.24,-0.223,12
17,9,2015-06-12,-0.23033,-0.238,-0.214,12
17,9,2015-06-13,-0.21308,-0.236,-0.042,12
17,9,2015-06-14,-0.23258,-0.24,-0.225,12
17,9,2015-06-15,-0.23558,-0.245,-0.229,12
17,9,2015-06-16,-0.23558,-0.241,-0.225,12
17,9,2015-06-17,-0.23417,-0.242,-0.225,12
17,9,2015-06-18,-0.23167,-0.242,-0.225,12
17,9,2015-06-19,-0.23433,-0.245,-0.219,12
17,9,2015-06-20,-0.23783,-0.249,-0.225,12
17,9,2015-06-21,-0.238,-0.245,-0.231,12
17,9,2015-06-22,-0.23225,-0.243,-0.216,12
17,9,2015-06-23,-0.23533,-0.24,-0.227,12
17,9,2015-06-24,-0.22783,-0.248,-0.209,12
17,9,2015-06-25,-0.23217,-0.241,-0.225,12
17,9,2015-06-26,-0.22792,-0.241,-0.218,12
17,9,2015-06-27,-0.23358,-0.249,-0.226,12
17,9,2015-06-28,-0.22883,-0.238,-0.223,12
17,9,2015-06-29,-0.23033,-0.241,-0.222,12
17,9,2015-06-30,-0.22392,-0.241,-0.207,12
17,9,2015-07-01,-0.22283,-0.235,-0.208,12
17,9,2015-07-02,-0.22425,-0.236,-0.206,12
17,9,2015-07-03,-0.22558,-0.237,-0.217,12
17,9,2015-07-04,-0.22442,-0.233,-0.215,12
17,9,2015-07-05,-0.22283,-0.231,-0.21,12
17,9,2015-07-06,-0.22433,-0.232,-0.214,12
17,9,2015-07-07,-0.22483,-0.234,-0.212,12
17,9,2015-07-08,-0.22808,-0.235,-0.219,12
17,9,2015-07-09,-0.23258,-0.244,-0.226,12
17,9,2015-07-10,-0.22492,-0.238,-0.21,12
17,9,2015-07-11,-0.23017,-0.241,-0.221,12
17,9,2015-07-12,-0.22725,-0.237,-0.219,12
17,9,2015-07-13,-0.23042,-0.241,-0.223,12
17,9,2015-07-14,-0.22625,-0.244,-0.213,12
17,9,2015-07-15,-0.22233,-0.233,-0.212,12
17,9,2015-07-16,-0.22417,-0.232,-0.212,12
17,9,2015-07-17,-0.22617,-0.235,-0.211,12
17,9,2015-07-18,-0.22775,-0.237,-0.22,12
17,9,2015-07-19,-0.22933,-0.24,-0.213,12
17,9,2015-07-20,-0.22675,-0.231,-0.216,12
17,9,2015-07-21,-0.22258,-0.232,-0.212,12
17,9,2015-07-22,-0.22892,-0.24,-0.216,12
17,9,2015-07-23,-0.22983,-0.236,-0.219,12
17,9,2015-07-24,-0.22892,-0.244,-0.217,12
17,9,2015-07-25,-0.23667,-0.25,-0.231,12
17,9,2015-07-26,-0.23033,-0.239,-0.224,12
17,9,2015-07-27,-0.23158,-0.237,-0.225,12
17,9,2015-07-28,-0.23067,-0.241,-0.22,12
17,9,2015-07-29,-0.23108,-0.236,-0.221,12
17,9,2015-07-30,-0.234,-0.249,-0.222,12
17,9,2015-07-31,-0.23183,-0.248,-0.217,12
17,9,2015-08-01,-0.23575,-0.245,-0.229,12
17,9,2015-08-02,-0.23142,-0.242,-0.218,12
17,9,2015-08-03,-0.22825,-0.239,-0.219,12
17,9,2015-08-04,-0.23058,-0.239,-0.225,12
17,9,2015-08-05,-0.22442,-0.239,-0.216,12
17,9,2015-08-06,-0.22567,-0.24,-0.216,12
17,9,2015-08-07,-0.22517,-0.237,-0.219,12
17,9,2015-08-08,-0.22617,-0.232,-0.218,12
17,9,2015-08-09,-0.22742,-0.235,-0.214,12
17,9,2015-08-10,-0.23067,-0.255,-0.22,12
17,9,2015-08-11,-0.23025,-0.238,-0.222,12
17,9,2015-08-12,-0.231,-0.24,-0.222,12
17,9,2015-08-13,-0.22775,-0.237,-0.215,12
17,9,2015-08-14,-0.23017,-0.24,-0.219,12
17,9,2015-08-15,-0.23442,-0.245,-0.221,12
17,9,2015-08-16,-0.23667,-0.249,-0.229,12
17,9,2015-08-17,-0.23458,-0.24,-0.229,12
17,9,2015-08-18,-0.23342,-0.24,-0.224,12
17,9,2015-08-19,-0.23583,-0.24,-0.231,12
17,9,2015-08-20,-0.23592,-0.241,-0.232,12
17,9,2015-08-21,-0.23333,-0.239,-0.229,12
17,9,2015-08-22,-0.23358,-0.24,-0.228,12
17,9,2015-08-23,-0.23225,-0.239,-0.223,12
17,9,2015-08-24,-0.23058,-0.236,-0.223,12
17,9,2015-08-25,-0.23242,-0.24,-0.224,12
17,9,2015-08-26,-0.22725,-0.236,-0.216,12
17,9,2015-08-27,-0.22725,-0.237,-0.219,12
17,9,2015-08-28,-0.22817,-0.237,-0.222,12
17,9,2015-08-29,-0.22383,-0.232,-0.212,12
17,9,2015-08-30,-0.22367,-0.232,-0.217,12
17,9,2015-08-31,-0.22633,-0.232,-0.218,12
17,9,2015-09-01,-0.23375,-0.24,-0.228,12
17,9,2015-09-02,-0.23208,-0.238,-0.225,12
17,9,2015-09-03,-0.23508,-0.24,-0.229,12
17,9,2015-09-04,-0.23575,-0.241,-0.229,12
17,9,2015-09-05,-0.23658,-0.243,-0.232,12
17,9,2015-09-06,-0.23958,-0.244,-0.236,12
17,9,2015-09-07,-0.23558,-0.244,-0.226,12
17,9,2015-09-08,-0.23167,-0.241,-0.226,12
17,9,2015-09-09,-0.234,-0.241,-0.226,12
17,9,2015-09-10,-0.23558,-0.243,-0.229,12
17,9,2015-09-11,-0.23558,-0.243,-0.232,12
17,9,2015-09-12,-0.22967,-0.236,-0.22,12
17,9,2015-09-13,-0.23333,-0.24,-0.226,12
17,9,2015-09-14,-0.23667,-0.244,-0.23,12
17,9,2015-09-15,-0.23558,-0.242,-0.23,12
17,9,2015-09-16,-0.22983,-0.24,-0.224,12
17,9,2015-09-17,-0.2315,-0.242,-0.226,12
17,9,2015-09-18,-0.23633,-0.247,-0.224,12
17,9,2015-09-19,-0.24008,-0.252,-0.233,12
17,9,2015-09-20,-0.2355,-0.249,-0.228,12
17,9,2015-09-21,-0.233,-0.238,-0.227,12
17,9,2015-09-22,-0.23267,-0.241,-0.223,12
17,9,2015-09-23,-0.24092,-0.249,-0.23,12
17,9,2015-09-24,-0.23758,-0.246,-0.23,12
17,9,2015-09-25,-0.23408,-0.247,-0.224,12
17,9,2015-09-26,-0.23125,-0.243,-0.225,12
17,9,2015-09-27,-0.23108,-0.241,-0.223,12
17,9,2015-09-28,-0.23517,-0.243,-0.227,12
17,9,2015-09-29,-0.23667,-0.244,-0.23,12
17,9,2015-09-30,-0.23508,-0.243,-0.226,12
17,12,2002-10-09,-0.423,-0.423,-0.423,1
17,12,2002-10-10,-0.512,-0.512,-0.512,1
17,12,2002-10-11,-0.468,-0.468,-0.468,1
17,12,2002-10-12,-0.382,-0.382,-0.382,1
17,12,2002-10-13,-0.385,-0.385,-0.385,1
17,12,2002-10-14,-0.423,-0.423,-0.423,1
17,12,2002-10-15,-0.494,-0.494,-0.494,1
17,12,2002-10-16,-0.414,-0.414,-0.414,1
17,12,2002-10-17,-0.391,-0.391,-0.391,1
17,12,2002-10-18,-0.303,-0.303,-0.303,1
17,12,2002-10-19,-0.408,-0.408,-0.408,1
17,12,2002-10-20,-0.405,-0.405,-0.405,1
17,12,2002-10-21,-0.45,-0.45,-0.45,1
17,12,2002-10-22,-0.517,-0.517,-0.517,1
17,12,2002-10-23,-0.516,-0.516,-0.516,1
17,12,2002-10-24,-0.391,-0.391,-0.391,1
17,12,2002-10-25,-0.425,-0.425,-0.425,1
17,12,2002-10-26,-0.407,-0.407,-0.407,1
17,12,2002-10-27,-0.434,-0.434,-0.434,1
17,12,2002-10-28,-0.515,-0.515,-0.515,1
17,12,2002-10-29,-0.353,-0.353,-0.353,1
17,12,2002-10-30,-0.416,-0.416,-0.416,1
17,12,2002-10-31,-0.37,-0.37,-0.37,1
17,12,2002-11-01,-0.449,-0.449,-0.449,1
17,12,2002-11-02,-0.462,-0.462,-0.462,1
17,12,2002-11-03,-0.497,-0.497,-0.497,1
17,12,2002-11-04,-0.362,-0.362,-0.362,1
17,12,2002-11-05,-0.398,-0.398,-0.398,1
17,12,2002-11-06,-0.317,-0.317,-0.317,1
17,12,2002-11-07,-0.497,-0.497,-0.497,1
17,12,2002-11-08,-0.371,-0.371,-0.371,1
17,12,2002-11-09,-0.407,-0.407,-0.407,1
17,12,2002-11-10,-0.416,-0.416,-0.416,1
17,12,2002-11-11,-0.435,-0.435,-0.435,1
17,12,2002-11-12,-0.326,-0.326,-0.326,1
17,12,2002-11-13,-0.407,-0.407,-0.407,1
17,12,2002-11-14,-0.507,-0.507,-0.507,1
17,12,2002-11-15,-0.38,-0.38,-0.38,1
17,12,2002-11-16,-0.507,-0.507,-0.507,1
17,12,2002-11-17,-0.435,-0.435,-0.435,1
17,12,2002-11-18,-0.426,-0.426,-0.426,1
17,12,2002-11-19,-0.308,-0.308,-0.308,1
17,12,2002-11-20,-0.462,-0.462,-0.462,1
17,12,2002-11-21,-0.335,-0.335,-0.335,1
17,12,2002-11-22,-0.407,-0.407,-0.407,1
17,12,2002-11-23,-0.423,-0.423,-0.423,1
17,12,2002-11-24,-0.416,-0.416,-0.416,1
17,12,2002-11-25,-0.47,-0.47,-0.47,1
17,12,2002-11-26,-0.381,-0.381,-0.381,1
17,12,2002-11-27,-0.452,-0.452,-0.452,1
17,12,2002-11-28,-0.489,-0.489,-0.489,1
17,12,2002-11-29,-0.389,-0.389,-0.389,1
17,12,2002-11-30,-0.441,-0.441,-0.441,1
17,12,2002-12-01,-0.387,-0.387,-0.387,1
17,12,2002-12-02,-0.376,-0.376,-0.376,1
17,12,2002-12-03,-0.377,-0.377,-0.377,1
17,12,2002-12-04,-0.351,-0.351,-0.351,1
17,12,2002-12-05,-0.44,-0.44,-0.44,1
17,12,2002-12-06,-0.459,-0.459,-0.459,1
17,12,2002-12-07,-0.467,-0.467,-0.467,1
17,12,2002-12-08,-0.43,-0.43,-0.43,1
17,12,2002-12-09,-0.472,-0.472,-0.472,1
17,12,2002-12-10,-0.376,-0.376,-0.376,1
17,12,2002-12-11,-0.436,-0.436,-0.436,1
17,12,2002-12-12,-0.364,-0.364,-0.364,1
17,12,2002-12-13,-0.399,-0.399,-0.399,1
17,12,2002-12-14,-0.318,-0.318,-0.318,1
17,12,2002-12-15,-0.419,-0.419,-0.419,1
17,12,2002-12-16,-0.39,-0.39,-0.39,1
17,12,2002-12-17,-0.385,-0.385,-0.385,1
17,12,2002-12-18,-0.34,-0.34,-0.34,1
17,12,2002-12-19,-0.376,-0.376,-0.376,1
17,12,2002-12-20,-0.447,-0.447,-0.447,1
17,12,2002-12-21,-0.457,-0.457,-0.457,1
17,12,2002-12-22,-0.385,-0.385,-0.385,1
17,12,2002-12-23,-0.45,-0.45,-0.45,1
17,12,2002-12-24,-0.387,-0.387,-0.387,1
17,12,2002-12-25,-0.425,-0.425,-0.425,1
17,12,2002-12-26,-0.404,-0.404,-0.404,1
17,12,2002-12-27,-0.451,-0.451,-0.451,1
17,12,2002-12-28,-0.413,-0.413,-0.413,1
17,12,2002-12-29,-0.476,-0.476,-0.476,1
17,12,2002-12-30,-0.413,-0.413,-0.413,1
17,12,2002-12-31,-0.431,-0.431,-0.431,1
17,12,2003-01-01,-0.396,-0.396,-0.396,1
17,12,2003-01-02,-0.395,-0.395,-0.395,1
17,12,2003-01-03,-0.427,-0.427,-0.427,1
17,12,2003-01-04,-0.354,-0.354,-0.354,1
17,12,2003-01-05,-0.48,-0.48,-0.48,1
17,12,2003-01-06,-0.398,-0.398,-0.398,1
17,12,2003-01-07,-0.389,-0.389,-0.389,1
17,12,2003-01-08,-0.45,-0.45,-0.45,1
17,12,2003-01-09,-0.431,-0.431,-0.431,1
17,12,2003-01-10,-0.419,-0.419,-0.419,1
17,12,2003-01-11,-0.399,-0.399,-0.399,1
17,12,2003-01-12,-0.353,-0.353,-0.353,1
17,12,2003-01-13,-0.372,-0.372,-0.372,1
17,12,2003-01-14,NA,NA,NA,0
17,12,2003-01-15,NA,NA,NA,0
17,12,2003-01-16,NA,NA,NA,0
17,12,2003-01-17,NA,NA,NA,0
17,12,2003-01-18,NA,NA,NA,0
17,12,2003-01-19,NA,NA,NA,0
17,12,2003-01-20,NA,NA,NA,0
17,12,2003-01-21,NA,NA,NA,0
17,12,2003-01-22,NA,NA,NA,0
17,12,2003-01-23,NA,NA,NA,0
17,12,2003-01-24,NA,NA,NA,0
17,12,2003-01-25,NA,NA,NA,0
17,12,2003-01-26,NA,NA,NA,0
17,12,2003-01-27,NA,NA,NA,0
17,12,2003-01-28,NA,NA,NA,0
17,12,2003-01-29,NA,NA,NA,0
17,12,2003-01-30,NA,NA,NA,0
17,12,2003-01-31,NA,NA,NA,0
17,12,2003-02-01,NA,NA,NA,0
17,12,2003-02-02,NA,NA,NA,0
17,12,2003-02-03,NA,NA,NA,0
17,12,2003-02-04,NA,NA,NA,0
17,12,2003-02-05,NA,NA,NA,0
17,12,2003-02-06,NA,NA,NA,0
17,12,2003-02-07,NA,NA,NA,0
17,12,2003-02-08,NA,NA,NA,0
17,12,2003-02-09,NA,NA,NA,0
17,12,2003-02-10,NA,NA,NA,0
17,12,2003-02-11,NA,NA,NA,0
17,12,2003-02-12,NA,NA,NA,0
17,12,2003-02-13,NA,NA,NA,0
17,12,2003-02-14,NA,NA,NA,0
17,12,2003-02-15,NA,NA,NA,0
17,12,2003-02-16,NA,NA,NA,0
17,12,2003-02-17,NA,NA,NA,0
17,12,2003-02-18,NA,NA,NA,0
17,12,2003-02-19,NA,NA,NA,0
17,12,2003-02-20,NA,NA,NA,0
17,12,2003-02-21,NA,NA,NA,0
17,12,2003-02-22,NA,NA,NA,0
17,12,2003-02-23,NA,NA,NA,0
17,12,2003-02-24,NA,NA,NA,0
17,12,2003-02-25,NA,NA,NA,0
17,12,2003-02-26,NA,NA,NA,0
17,12,2003-02-27,NA,NA,NA,0
17,12,2003-02-28,NA,NA,NA,0
17,12,2003-03-01,NA,NA,NA,0
17,12,2003-03-02,NA,NA,NA,0
17,12,2003-03-03,NA,NA,NA,0
17,12,2003-03-04,NA,NA,NA,0
17,12,2003-03-05,NA,NA,NA,0
17,12,2003-03-06,NA,NA,NA,0
17,12,2003-03-07,NA,NA,NA,0
17,12,2003-03-08,NA,NA,NA,0
17,12,2003-03-09,NA,NA,NA,0
17,12,2003-03-10,NA,NA,NA,0
17,12,2003-03-11,NA,NA,NA,0
17,12,2003-03-12,NA,NA,NA,0
17,12,2003-03-13,NA,NA,NA,0
17,12,2003-03-14,NA,NA,NA,0
17,12,2003-03-15,NA,NA,NA,0
17,12,2003-03-16,NA,NA,NA,0
17,12,2003-03-17,NA,NA,NA,0
17,12,2003-03-18,NA,NA,NA,0
17,12,2003-03-19,NA,NA,NA,0
17,12,2003-03-20,NA,NA,NA,0
17,12,2003-03-21,NA,NA,NA,0
17,12,2003-03-22,NA,NA,NA,0
17,12,2003-03-23,NA,NA,NA,0
17,12,2003-03-24,NA,NA,NA,0
17,12,2003-03-25,NA,NA,NA,0
17,12,2003-03-26,NA,NA,NA,0
17,12,2003-03-27,NA,NA,NA,0
17,12,2003-03-28,NA,NA,NA,0
17,12,2003-03-29,NA,NA,NA,0
17,12,2003-03-30,NA,NA,NA,0
17,12,2003-03-31,NA,NA,NA,0
17,12,2003-04-01,NA,NA,NA,0
17,12,2003-04-02,NA,NA,NA,0
17,12,2003-04-03,NA,NA,NA,0
17,12,2003-04-04,NA,NA,NA,0
17,12,2003-04-05,NA,NA,NA,0
17,12,2003-04-06,NA,NA,NA,0
17,12,2003-04-07,NA,NA,NA,0
17,12,2003-04-08,NA,NA,NA,0
17,12,2003-04-09,NA,NA,NA,0
17,12,2003-04-10,NA,NA,NA,0
17,12,2003-04-11,NA,NA,NA,0
17,12,2003-04-12,NA,NA,NA,0
17,12,2003-04-13,NA,NA,NA,0
17,12,2003-04-14,NA,NA,NA,0
17,12,2003-04-15,NA,NA,NA,0
17,12,2003-04-16,NA,NA,NA,0
17,12,2003-04-17,NA,NA,NA,0
17,12,2003-04-18,NA,NA,NA,0
17,12,2003-04-19,NA,NA,NA,0
17,12,2003-04-20,NA,NA,NA,0
17,12,2003-04-21,NA,NA,NA,0
17,12,2003-04-22,NA,NA,NA,0
17,12,2003-04-23,NA,NA,NA,0
17,12,2003-04-24,NA,NA,NA,0
17,12,2003-04-25,NA,NA,NA,0
17,12,2003-04-26,NA,NA,NA,0
17,12,2003-04-27,NA,NA,NA,0
17,12,2003-04-28,NA,NA,NA,0
17,12,2003-04-29,NA,NA,NA,0
17,12,2003-04-30,NA,NA,NA,0
17,12,2003-05-01,-0.427,-0.427,-0.427,1
17,12,2003-05-02,-0.427,-0.427,-0.427,1
17,12,2003-05-03,-0.419,-0.419,-0.419,1
17,12,2003-05-04,-0.455,-0.455,-0.455,1
17,12,2003-05-05,-0.446,-0.446,-0.446,1
17,12,2003-05-06,-0.401,-0.401,-0.401,1
17,12,2003-05-07,-0.455,-0.455,-0.455,1
17,12,2003-05-08,-0.464,-0.464,-0.464,1
17,12,2003-05-09,-0.427,-0.427,-0.427,1
17,12,2003-05-10,-0.409,-0.409,-0.409,1
17,12,2003-05-11,-0.445,-0.445,-0.445,1
17,12,2003-05-12,-0.464,-0.464,-0.464,1
17,12,2003-05-13,-0.418,-0.418,-0.418,1
17,12,2003-05-14,-0.455,-0.455,-0.455,1
17,12,2003-05-15,-0.428,-0.428,-0.428,1
17,12,2003-05-16,-0.491,-0.491,-0.491,1
17,12,2003-05-17,-0.346,-0.346,-0.346,1
17,12,2003-05-18,-0.454,-0.454,-0.454,1
17,12,2003-05-19,NA,NA,NA,0
17,12,2003-05-20,NA,NA,NA,0
17,12,2003-05-21,NA,NA,NA,0
17,12,2003-05-22,NA,NA,NA,0
17,12,2003-05-23,NA,NA,NA,0
17,12,2003-05-24,NA,NA,NA,0
17,12,2003-05-25,NA,NA,NA,0
17,12,2003-05-26,NA,NA,NA,0
17,12,2003-05-27,NA,NA,NA,0
17,12,2003-05-28,NA,NA,NA,0
17,12,2003-05-29,NA,NA,NA,0
17,12,2003-05-30,NA,NA,NA,0
17,12,2003-05-31,NA,NA,NA,0
17,12,2003-06-01,NA,NA,NA,0
17,12,2003-06-02,NA,NA,NA,0
17,12,2003-06-03,NA,NA,NA,0
17,12,2003-06-04,NA,NA,NA,0
17,12,2003-06-05,NA,NA,NA,0
17,12,2003-06-06,NA,NA,NA,0
17,12,2003-06-07,NA,NA,NA,0
17,12,2003-06-08,NA,NA,NA,0
17,12,2003-06-09,NA,NA,NA,0
17,12,2003-06-10,NA,NA,NA,0
17,12,2003-06-11,NA,NA,NA,0
17,12,2003-06-12,NA,NA,NA,0
17,12,2003-06-13,NA,NA,NA,0
17,12,2003-06-14,NA,NA,NA,0
17,12,2003-06-15,NA,NA,NA,0
17,12,2003-06-16,NA,NA,NA,0
17,12,2003-06-17,NA,NA,NA,0
17,12,2003-06-18,NA,NA,NA,0
17,12,2003-06-19,NA,NA,NA,0
17,12,2003-06-20,NA,NA,NA,0
17,12,2003-06-21,NA,NA,NA,0
17,12,2003-06-22,NA,NA,NA,0
17,12,2003-06-23,NA,NA,NA,0
17,12,2003-06-24,NA,NA,NA,0
17,12,2003-06-25,NA,NA,NA,0
17,12,2003-06-26,NA,NA,NA,0
17,12,2003-06-27,NA,NA,NA,0
17,12,2003-06-28,NA,NA,NA,0
17,12,2003-06-29,NA,NA,NA,0
17,12,2003-06-30,NA,NA,NA,0
17,12,2003-07-01,NA,NA,NA,0
17,12,2003-07-02,NA,NA,NA,0
17,12,2003-07-03,NA,NA,NA,0
17,12,2003-07-04,NA,NA,NA,0
17,12,2003-07-05,NA,NA,NA,0
17,12,2003-07-06,NA,NA,NA,0
17,12,2003-07-07,NA,NA,NA,0
17,12,2003-07-08,NA,NA,NA,0
17,12,2003-07-09,NA,NA,NA,0
17,12,2003-07-10,NA,NA,NA,0
17,12,2003-07-11,NA,NA,NA,0
17,12,2003-07-12,NA,NA,NA,0
17,12,2003-07-13,NA,NA,NA,0
17,12,2003-07-14,NA,NA,NA,0
17,12,2003-07-15,NA,NA,NA,0
17,12,2003-07-16,NA,NA,NA,0
17,12,2003-07-17,NA,NA,NA,0
17,12,2003-07-18,NA,NA,NA,0
17,12,2003-07-19,NA,NA,NA,0
17,12,2003-07-20,NA,NA,NA,0
17,12,2003-07-21,NA,NA,NA,0
17,12,2003-07-22,NA,NA,NA,0
17,12,2003-07-23,NA,NA,NA,0
17,12,2003-07-24,NA,NA,NA,0
17,12,2003-07-25,NA,NA,NA,0
17,12,2003-07-26,NA,NA,NA,0
17,12,2003-07-27,NA,NA,NA,0
17,12,2003-07-28,NA,NA,NA,0
17,12,2003-07-29,NA,NA,NA,0
17,12,2003-07-30,NA,NA,NA,0
17,12,2003-07-31,NA,NA,NA,0
17,12,2003-08-01,NA,NA,NA,0
17,12,2003-08-02,NA,NA,NA,0
17,12,2003-08-03,NA,NA,NA,0
17,12,2003-08-04,NA,NA,NA,0
17,12,2003-08-05,NA,NA,NA,0
17,12,2003-08-06,-0.335,-0.335,-0.335,1
17,12,2003-08-07,-0.373,-0.373,-0.373,1
17,12,2003-08-08,-0.534,-0.534,-0.534,1
17,12,2003-08-09,-0.4,-0.4,-0.4,1
17,12,2003-08-10,-0.463,-0.463,-0.463,1
17,12,2003-08-11,-0.409,-0.409,-0.409,1
17,12,2003-08-12,-0.32,-0.32,-0.32,1
17,12,2003-08-13,-0.388,-0.388,-0.388,1
17,12,2003-08-14,-0.336,-0.336,-0.336,1
17,12,2003-08-15,-0.369,-0.369,-0.369,1
17,12,2003-08-16,-0.423,-0.423,-0.423,1
17,12,2003-08-17,-0.504,-0.504,-0.504,1
17,12,2003-08-18,-0.537,-0.537,-0.537,1
17,12,2003-08-19,-0.351,-0.351,-0.351,1
17,12,2003-08-20,-0.297,-0.297,-0.297,1
17,12,2003-08-21,-0.474,-0.474,-0.474,1
17,12,2003-08-22,-0.434,-0.434,-0.434,1
17,12,2003-08-23,-0.406,-0.406,-0.406,1
17,12,2003-08-24,-0.442,-0.442,-0.442,1
17,12,2003-08-25,-0.368,-0.368,-0.368,1
17,12,2003-08-26,-0.387,-0.387,-0.387,1
17,12,2003-08-27,-0.352,-0.352,-0.352,1
17,12,2003-08-28,-0.361,-0.361,-0.361,1
17,12,2003-08-29,-0.242,-0.242,-0.242,1
17,12,2003-08-30,-0.437,-0.437,-0.437,1
17,12,2003-08-31,-0.421,-0.421,-0.421,1
17,12,2003-09-01,-0.448,-0.448,-0.448,1
17,12,2003-09-02,-0.322,-0.322,-0.322,1
17,12,2003-09-03,-0.475,-0.475,-0.475,1
17,12,2003-09-04,-0.414,-0.414,-0.414,1
17,12,2003-09-05,-0.359,-0.359,-0.359,1
17,12,2003-09-06,-0.44,-0.44,-0.44,1
17,12,2003-09-07,-0.44,-0.44,-0.44,1
17,12,2003-09-08,-0.36,-0.36,-0.36,1
17,12,2003-09-09,-0.429,-0.429,-0.429,1
17,12,2003-09-10,-0.411,-0.411,-0.411,1
17,12,2003-09-11,-0.341,-0.341,-0.341,1
17,12,2003-09-12,-0.42,-0.42,-0.42,1
17,12,2003-09-13,-0.349,-0.349,-0.349,1
17,12,2003-09-14,-0.395,-0.395,-0.395,1
17,12,2003-09-15,-0.459,-0.459,-0.459,1
17,12,2003-09-16,-0.333,-0.333,-0.333,1
17,12,2003-09-17,-0.353,-0.353,-0.353,1
17,12,2003-09-18,-0.451,-0.451,-0.451,1
17,12,2003-09-19,-0.334,-0.334,-0.334,1
17,12,2003-09-20,-0.406,-0.406,-0.406,1
17,12,2003-09-21,-0.441,-0.441,-0.441,1
17,12,2003-09-22,-0.331,-0.331,-0.331,1
17,12,2003-09-23,-0.365,-0.365,-0.365,1
17,12,2003-09-24,-0.427,-0.427,-0.427,1
17,12,2003-09-25,-0.413,-0.413,-0.413,1
17,12,2003-09-26,-0.376,-0.376,-0.376,1
17,12,2003-09-27,-0.369,-0.369,-0.369,1
17,12,2003-09-28,-0.401,-0.401,-0.401,1
17,12,2003-09-29,-0.446,-0.446,-0.446,1
17,12,2003-09-30,-0.337,-0.337,-0.337,1
17,12,2003-10-01,-0.414,-0.414,-0.414,1
17,12,2003-10-02,-0.456,-0.456,-0.456,1
17,12,2003-10-03,-0.463,-0.463,-0.463,1
17,12,2003-10-04,-0.412,-0.412,-0.412,1
17,12,2003-10-05,-0.321,-0.321,-0.321,1
17,12,2003-10-06,-0.318,-0.318,-0.318,1
17,12,2003-10-07,-0.391,-0.391,-0.391,1
17,12,2003-10-08,-0.407,-0.407,-0.407,1
17,12,2003-10-09,-0.429,-0.429,-0.429,1
17,12,2003-10-10,-0.366,-0.366,-0.366,1
17,12,2003-10-11,-0.463,-0.463,-0.463,1
17,12,2003-10-12,-0.356,-0.356,-0.356,1
17,12,2003-10-13,-0.393,-0.393,-0.393,1
17,12,2003-10-14,-0.276,-0.276,-0.276,1
17,12,2003-10-15,-0.388,-0.388,-0.388,1
17,12,2003-10-16,-0.393,-0.393,-0.393,1
17,12,2003-10-17,-0.421,-0.421,-0.421,1
17,12,2003-10-18,-0.371,-0.371,-0.371,1
17,12,2003-10-19,-0.33,-0.33,-0.33,1
17,12,2003-10-20,-0.415,-0.415,-0.415,1
17,12,2003-10-21,-0.32,-0.32,-0.32,1
17,12,2003-10-22,-0.396,-0.396,-0.396,1
17,12,2003-10-23,-0.37,-0.37,-0.37,1
17,12,2003-10-24,-0.469,-0.469,-0.469,1
17,12,2003-10-25,-0.39,-0.39,-0.39,1
17,12,2003-10-26,-0.387,-0.387,-0.387,1
17,12,2003-10-27,-0.378,-0.378,-0.378,1
17,12,2003-10-28,-0.408,-0.408,-0.408,1
17,12,2003-10-29,-0.428,-0.428,-0.428,1
17,12,2003-10-30,-0.44,-0.44,-0.44,1
17,12,2003-10-31,-0.335,-0.335,-0.335,1
17,12,2003-11-01,-0.445,-0.445,-0.445,1
17,12,2003-11-02,-0.354,-0.354,-0.354,1
17,12,2003-11-03,-0.212,-0.212,-0.212,1
17,12,2003-11-04,NA,NA,NA,0
17,12,2003-11-05,-0.397,-0.397,-0.397,1
17,12,2003-11-06,-0.462,-0.462,-0.462,1
17,12,2003-11-07,-0.325,-0.325,-0.325,1
17,12,2003-11-08,-0.418,-0.418,-0.418,1
17,12,2003-11-09,-0.406,-0.406,-0.406,1
17,12,2003-11-10,-0.441,-0.441,-0.441,1
17,12,2003-11-11,-0.424,-0.424,-0.424,1
17,12,2003-11-12,-0.327,-0.327,-0.327,1
17,12,2003-11-13,-0.387,-0.387,-0.387,1
17,12,2003-11-14,-0.381,-0.381,-0.381,1
17,12,2003-11-15,-0.372,-0.372,-0.372,1
17,12,2003-11-16,-0.325,-0.325,-0.325,1
17,12,2003-11-17,-0.382,-0.382,-0.382,1
17,12,2003-11-18,-0.391,-0.391,-0.391,1
17,12,2003-11-19,-0.316,-0.316,-0.316,1
17,12,2003-11-20,-0.344,-0.344,-0.344,1
17,12,2003-11-21,-0.388,-0.388,-0.388,1
17,12,2003-11-22,-0.357,-0.357,-0.357,1
17,12,2003-11-23,-0.393,-0.393,-0.393,1
17,12,2003-11-24,-0.399,-0.399,-0.399,1
17,12,2003-11-25,-0.32,-0.32,-0.32,1
17,12,2003-11-26,-0.338,-0.338,-0.338,1
17,12,2003-11-27,-0.356,-0.356,-0.356,1
17,12,2003-11-28,-0.419,-0.419,-0.419,1
17,12,2003-11-29,-0.418,-0.418,-0.418,1
17,12,2003-11-30,-0.334,-0.334,-0.334,1
17,12,2003-12-01,-0.362,-0.362,-0.362,1
17,12,2003-12-02,-0.397,-0.397,-0.397,1
17,12,2003-12-03,-0.328,-0.328,-0.328,1
17,12,2003-12-04,-0.451,-0.451,-0.451,1
17,12,2003-12-05,-0.443,-0.443,-0.443,1
17,12,2003-12-06,-0.445,-0.445,-0.445,1
17,12,2003-12-07,-0.333,-0.333,-0.333,1
17,12,2003-12-08,-0.421,-0.421,-0.421,1
17,12,2003-12-09,-0.414,-0.414,-0.414,1
17,12,2003-12-10,-0.389,-0.389,-0.389,1
17,12,2003-12-11,-0.333,-0.333,-0.333,1
17,12,2003-12-12,-0.413,-0.413,-0.413,1
17,12,2003-12-13,-0.397,-0.397,-0.397,1
17,12,2003-12-14,-0.325,-0.325,-0.325,1
17,12,2003-12-15,-0.369,-0.369,-0.369,1
17,12,2003-12-16,-0.429,-0.429,-0.429,1
17,12,2003-12-17,-0.467,-0.467,-0.467,1
17,12,2003-12-18,-0.379,-0.379,-0.379,1
17,12,2003-12-19,-0.332,-0.332,-0.332,1
17,12,2003-12-20,-0.412,-0.412,-0.412,1
17,12,2003-12-21,-0.404,-0.404,-0.404,1
17,12,2003-12-22,-0.322,-0.322,-0.322,1
17,12,2003-12-23,-0.385,-0.385,-0.385,1
17,12,2003-12-24,-0.398,-0.398,-0.398,1
17,12,2003-12-25,-0.387,-0.387,-0.387,1
17,12,2003-12-26,-0.39,-0.39,-0.39,1
17,12,2003-12-27,-0.376,-0.376,-0.376,1
17,12,2003-12-28,-0.351,-0.351,-0.351,1
17,12,2003-12-29,-0.415,-0.415,-0.415,1
17,12,2003-12-30,-0.361,-0.361,-0.361,1
17,12,2003-12-31,-0.379,-0.379,-0.379,1
17,12,2004-01-01,-0.379,-0.379,-0.379,1
17,12,2004-01-02,-0.362,-0.362,-0.362,1
17,12,2004-01-03,-0.396,-0.396,-0.396,1
17,12,2004-01-04,-0.357,-0.357,-0.357,1
17,12,2004-01-05,-0.307,-0.307,-0.307,1
17,12,2004-01-06,-0.347,-0.347,-0.347,1
17,12,2004-01-07,-0.397,-0.397,-0.397,1
17,12,2004-01-08,-0.337,-0.337,-0.337,1
17,12,2004-01-09,-0.352,-0.352,-0.352,1
17,12,2004-01-10,-0.263,-0.263,-0.263,1
17,12,2004-01-11,-0.426,-0.426,-0.426,1
17,12,2004-01-12,-0.454,-0.454,-0.454,1
17,12,2004-01-13,-0.489,-0.489,-0.489,1
17,12,2004-01-14,-0.29,-0.29,-0.29,1
17,12,2004-01-15,-0.279,-0.279,-0.279,1
17,12,2004-01-16,-0.504,-0.504,-0.504,1
17,12,2004-01-17,-0.452,-0.452,-0.452,1
17,12,2004-01-18,-0.533,-0.533,-0.533,1
17,12,2004-01-19,-0.44,-0.44,-0.44,1
17,12,2004-01-20,-0.423,-0.423,-0.423,1
17,12,2004-01-21,-0.429,-0.429,-0.429,1
17,12,2004-01-22,-0.415,-0.415,-0.415,1
17,12,2004-01-23,-0.406,-0.406,-0.406,1
17,12,2004-01-24,-0.351,-0.351,-0.351,1
17,12,2004-01-25,-0.52,-0.52,-0.52,1
17,12,2004-01-26,-0.424,-0.424,-0.424,1
17,12,2004-01-27,-0.297,-0.297,-0.297,1
17,12,2004-01-28,-0.322,-0.322,-0.322,1
17,12,2004-01-29,-0.348,-0.348,-0.348,1
17,12,2004-01-30,-0.335,-0.335,-0.335,1
17,12,2004-01-31,-0.476,-0.476,-0.476,1
17,12,2004-02-01,-0.4,-0.4,-0.4,1
17,12,2004-02-02,-0.337,-0.337,-0.337,1
17,12,2004-02-03,-0.211,-0.211,-0.211,1
17,12,2004-02-04,-0.352,-0.352,-0.352,1
17,12,2004-02-05,-0.345,-0.345,-0.345,1
17,12,2004-02-06,-0.398,-0.398,-0.398,1
17,12,2004-02-07,-0.236,-0.236,-0.236,1
17,12,2004-02-08,-0.315,-0.315,-0.315,1
17,12,2004-02-09,-0.393,-0.393,-0.393,1
17,12,2004-02-10,-0.362,-0.362,-0.362,1
17,12,2004-02-11,-0.379,-0.379,-0.379,1
17,12,2004-02-12,-0.377,-0.377,-0.377,1
17,12,2004-02-13,-0.314,-0.314,-0.314,1
17,12,2004-02-14,-0.477,-0.477,-0.477,1
17,12,2004-02-15,-0.37,-0.37,-0.37,1
17,12,2004-02-16,-0.313,-0.313,-0.313,1
17,12,2004-02-17,-0.415,-0.415,-0.415,1
17,12,2004-02-18,-0.379,-0.379,-0.379,1
17,12,2004-02-19,-0.377,-0.377,-0.377,1
17,12,2004-02-20,-0.307,-0.307,-0.307,1
17,12,2004-02-21,-0.38,-0.38,-0.38,1
17,12,2004-02-22,-0.317,-0.317,-0.317,1
17,12,2004-02-23,-0.433,-0.433,-0.433,1
17,12,2004-02-24,-0.438,-0.438,-0.438,1
17,12,2004-02-25,-0.371,-0.371,-0.371,1
17,12,2004-02-26,-0.335,-0.335,-0.335,1
17,12,2004-02-27,-0.43,-0.43,-0.43,1
17,12,2004-02-28,-0.26,-0.26,-0.26,1
17,12,2004-02-29,-0.395,-0.395,-0.395,1
17,12,2004-03-01,-0.341,-0.341,-0.341,1
17,12,2004-03-02,-0.5,-0.5,-0.5,1
17,12,2004-03-03,-0.309,-0.309,-0.309,1
17,12,2004-03-04,-0.35,-0.35,-0.35,1
17,12,2004-03-05,-0.373,-0.373,-0.373,1
17,12,2004-03-06,-0.337,-0.337,-0.337,1
17,12,2004-03-07,-0.38,-0.38,-0.38,1
17,12,2004-03-08,-0.376,-0.376,-0.376,1
17,12,2004-03-09,-0.373,-0.373,-0.373,1
17,12,2004-03-10,-0.386,-0.386,-0.386,1
17,12,2004-03-11,-0.448,-0.448,-0.448,1
17,12,2004-03-12,-0.318,-0.318,-0.318,1
17,12,2004-03-13,-0.335,-0.335,-0.335,1
17,12,2004-03-14,-0.425,-0.425,-0.425,1
17,12,2004-03-15,-0.46,-0.46,-0.46,1
17,12,2004-03-16,-0.45,-0.45,-0.45,1
17,12,2004-03-17,-0.406,-0.406,-0.406,1
17,12,2004-03-18,-0.397,-0.397,-0.397,1
17,12,2004-03-19,-0.433,-0.433,-0.433,1
17,12,2004-03-20,-0.442,-0.442,-0.442,1
17,12,2004-03-21,-0.462,-0.462,-0.462,1
17,12,2004-03-22,-0.4,-0.4,-0.4,1
17,12,2004-03-23,-0.282,-0.282,-0.282,1
17,12,2004-03-24,-0.433,-0.433,-0.433,1
17,12,2004-03-25,-0.406,-0.406,-0.406,1
17,12,2004-03-26,-0.334,-0.334,-0.334,1
17,12,2004-03-27,-0.4,-0.4,-0.4,1
17,12,2004-03-28,-0.409,-0.409,-0.409,1
17,12,2004-03-29,-0.259,-0.259,-0.259,1
17,12,2004-03-30,-0.308,-0.308,-0.308,1
17,12,2004-03-31,-0.399,-0.399,-0.399,1
17,12,2004-04-01,-0.347,-0.347,-0.347,1
17,12,2004-04-02,-0.374,-0.374,-0.374,1
17,12,2004-04-03,-0.31,-0.31,-0.31,1
17,12,2004-04-04,-0.379,-0.379,-0.379,1
17,12,2004-04-05,-0.435,-0.435,-0.435,1
17,12,2004-04-06,-0.451,-0.451,-0.451,1
17,12,2004-04-07,-0.442,-0.442,-0.442,1
17,12,2004-04-08,-0.453,-0.453,-0.453,1
17,12,2004-04-09,-0.381,-0.381,-0.381,1
17,12,2004-04-10,-0.399,-0.399,-0.399,1
17,12,2004-04-11,-0.31,-0.31,-0.31,1
17,12,2004-04-12,-0.336,-0.336,-0.336,1
17,12,2004-04-13,-0.39,-0.39,-0.39,1
17,12,2004-04-14,-0.402,-0.402,-0.402,1
17,12,2004-04-15,-0.491,-0.491,-0.491,1
17,12,2004-04-16,-0.312,-0.312,-0.312,1
17,12,2004-04-17,-0.346,-0.346,-0.346,1
17,12,2004-04-18,-0.25,-0.25,-0.25,1
17,12,2004-04-19,-0.41,-0.41,-0.41,1
17,12,2004-04-20,-0.312,-0.312,-0.312,1
17,12,2004-04-21,-0.418,-0.418,-0.418,1
17,12,2004-04-22,NA,NA,NA,0
17,12,2004-04-23,NA,NA,NA,0
17,12,2004-04-24,NA,NA,NA,0
17,12,2004-04-25,NA,NA,NA,0
17,12,2004-04-26,NA,NA,NA,0
17,12,2004-04-27,NA,NA,NA,0
17,12,2004-04-28,NA,NA,NA,0
17,12,2004-04-29,NA,NA,NA,0
17,12,2004-04-30,NA,NA,NA,0
17,12,2004-05-01,NA,NA,NA,0
17,12,2004-05-02,NA,NA,NA,0
17,12,2004-05-03,NA,NA,NA,0
17,12,2004-05-04,NA,NA,NA,0
17,12,2004-05-05,NA,NA,NA,0
17,12,2004-05-06,NA,NA,NA,0
17,12,2004-05-07,NA,NA,NA,0
17,12,2004-05-08,NA,NA,NA,0
17,12,2004-05-09,NA,NA,NA,0
17,12,2004-05-10,NA,NA,NA,0
17,12,2004-05-11,NA,NA,NA,0
17,12,2004-05-12,NA,NA,NA,0
17,12,2004-05-13,NA,NA,NA,0
17,12,2004-05-14,NA,NA,NA,0
17,12,2004-05-15,NA,NA,NA,0
17,12,2004-05-16,NA,NA,NA,0
17,12,2004-05-17,NA,NA,NA,0
17,12,2004-05-18,NA,NA,NA,0
17,12,2004-05-19,NA,NA,NA,0
17,12,2004-05-20,NA,NA,NA,0
17,12,2004-05-21,NA,NA,NA,0
17,12,2004-05-22,NA,NA,NA,0
17,12,2004-05-23,NA,NA,NA,0
17,12,2004-05-24,-0.357,-0.357,-0.357,1
17,12,2004-05-25,-0.348,-0.348,-0.348,1
17,12,2004-05-26,-0.294,-0.294,-0.294,1
17,12,2004-05-27,-0.375,-0.375,-0.375,1
17,12,2004-05-28,-0.438,-0.438,-0.438,1
17,12,2004-05-29,-0.384,-0.384,-0.384,1
17,12,2004-05-30,-0.375,-0.375,-0.375,1
17,12,2004-05-31,-0.348,-0.348,-0.348,1
17,12,2004-06-01,-0.365,-0.365,-0.365,1
17,12,2004-06-02,-0.438,-0.438,-0.438,1
17,12,2004-06-03,-0.429,-0.429,-0.429,1
17,12,2004-06-04,-0.374,-0.374,-0.374,1
17,12,2004-06-05,-0.338,-0.338,-0.338,1
17,12,2004-06-06,-0.357,-0.357,-0.357,1
17,12,2004-06-07,-0.394,-0.394,-0.394,1
17,12,2004-06-08,-0.339,-0.339,-0.339,1
17,12,2004-06-09,-0.384,-0.384,-0.384,1
17,12,2004-06-10,-0.393,-0.393,-0.393,1
17,12,2004-06-11,-0.356,-0.356,-0.356,1
17,12,2004-06-12,-0.347,-0.347,-0.347,1
17,12,2004-06-13,-0.321,-0.321,-0.321,1
17,12,2004-06-14,-0.348,-0.348,-0.348,1
17,12,2004-06-15,-0.357,-0.357,-0.357,1
17,12,2004-06-16,-0.321,-0.321,-0.321,1
17,12,2004-06-17,-0.411,-0.411,-0.411,1
17,12,2004-06-18,-0.357,-0.357,-0.357,1
17,12,2004-06-19,-0.411,-0.411,-0.411,1
17,12,2004-06-20,-0.383,-0.383,-0.383,1
17,12,2004-06-21,-0.356,-0.356,-0.356,1
17,12,2004-06-22,-0.392,-0.392,-0.392,1
17,12,2004-06-23,-0.392,-0.392,-0.392,1
17,12,2004-06-24,-0.383,-0.383,-0.383,1
17,12,2004-06-25,-0.33,-0.33,-0.33,1
17,12,2004-06-26,-0.348,-0.348,-0.348,1
17,12,2004-06-27,-0.348,-0.348,-0.348,1
17,12,2004-06-28,-0.412,-0.412,-0.412,1
17,12,2004-06-29,-0.367,-0.367,-0.367,1
17,12,2004-06-30,-0.314,-0.314,-0.314,1
17,12,2004-07-01,-0.321,-0.321,-0.321,1
17,12,2004-07-02,-0.321,-0.321,-0.321,1
17,12,2004-07-03,-0.359,-0.359,-0.359,1
17,12,2004-07-04,-0.443,-0.443,-0.443,1
17,12,2004-07-05,-0.367,-0.367,-0.367,1
17,12,2004-07-06,-0.358,-0.358,-0.358,1
17,12,2004-07-07,-0.386,-0.386,-0.386,1
17,12,2004-07-08,-0.404,-0.404,-0.404,1
17,12,2004-07-09,-0.403,-0.403,-0.403,1
17,12,2004-07-10,-0.297,-0.297,-0.297,1
17,12,2004-07-11,-0.246,-0.246,-0.246,1
17,12,2004-07-12,-0.279,-0.279,-0.279,1
17,12,2004-07-13,-0.341,-0.341,-0.341,1
17,12,2004-07-14,-0.313,-0.313,-0.313,1
17,12,2004-07-15,-0.344,-0.344,-0.344,1
17,12,2004-07-16,-0.34,-0.34,-0.34,1
17,12,2004-07-17,-0.356,-0.356,-0.356,1
17,12,2004-07-18,-0.347,-0.347,-0.347,1
17,12,2004-07-19,-0.365,-0.365,-0.365,1
17,12,2004-07-20,-0.304,-0.304,-0.304,1
17,12,2004-07-21,-0.325,-0.325,-0.325,1
17,12,2004-07-22,-0.336,-0.336,-0.336,1
17,12,2004-07-23,-0.352,-0.352,-0.352,1
17,12,2004-07-24,-0.356,-0.356,-0.356,1
17,12,2004-07-25,-0.361,-0.361,-0.361,1
17,12,2004-07-26,-0.349,-0.349,-0.349,1
17,12,2004-07-27,-0.358,-0.358,-0.358,1
17,12,2004-07-28,-0.121,-0.121,-0.121,1
17,12,2004-07-29,-0.332,-0.332,-0.332,1
17,12,2004-07-30,-0.351,-0.351,-0.351,1
17,12,2004-07-31,-0.352,-0.352,-0.352,1
17,12,2004-08-01,-0.336,-0.336,-0.336,1
17,12,2004-08-02,-0.39,-0.39,-0.39,1
17,12,2004-08-03,-0.326,-0.326,-0.326,1
17,12,2004-08-04,-0.402,-0.402,-0.402,1
17,12,2004-08-05,-0.421,-0.421,-0.421,1
17,12,2004-08-06,-0.341,-0.341,-0.341,1
17,12,2004-08-07,-0.366,-0.366,-0.366,1
17,12,2004-08-08,-0.349,-0.349,-0.349,1
17,12,2004-08-09,-0.332,-0.332,-0.332,1
17,12,2004-08-10,-0.371,-0.371,-0.371,1
17,12,2004-08-11,-0.368,-0.368,-0.368,1
17,12,2004-08-12,-0.351,-0.351,-0.351,1
17,12,2004-08-13,-0.403,-0.403,-0.403,1
17,12,2004-08-14,-0.25,-0.25,-0.25,1
17,12,2004-08-15,-0.325,-0.325,-0.325,1
17,12,2004-08-16,-0.314,-0.314,-0.314,1
17,12,2004-08-17,-0.459,-0.459,-0.459,1
17,12,2004-08-18,-0.317,-0.317,-0.317,1
17,12,2004-08-19,-0.343,-0.343,-0.343,1
17,12,2004-08-20,-0.365,-0.365,-0.365,1
17,12,2004-08-21,-0.329,-0.329,-0.329,1
17,12,2004-08-22,-0.32,-0.32,-0.32,1
17,12,2004-08-23,-0.349,-0.349,-0.349,1
17,12,2004-08-24,-0.348,-0.348,-0.348,1
17,12,2004-08-25,-0.32,-0.32,-0.32,1
17,12,2004-08-26,-0.304,-0.304,-0.304,1
17,12,2004-08-27,-0.322,-0.322,-0.322,1
17,12,2004-08-28,-0.34,-0.34,-0.34,1
17,12,2004-08-29,-0.348,-0.348,-0.348,1
17,12,2004-08-30,-0.322,-0.322,-0.322,1
17,12,2004-08-31,-0.313,-0.313,-0.313,1
17,12,2004-09-01,-0.352,-0.352,-0.352,1
17,12,2004-09-02,-0.309,-0.309,-0.309,1
17,12,2004-09-03,-0.414,-0.414,-0.414,1
17,12,2004-09-04,-0.342,-0.342,-0.342,1
17,12,2004-09-05,-0.337,-0.337,-0.337,1
17,12,2004-09-06,-0.279,-0.279,-0.279,1
17,12,2004-09-07,-0.342,-0.342,-0.342,1
17,12,2004-09-08,-0.412,-0.412,-0.412,1
17,12,2004-09-09,-0.361,-0.361,-0.361,1
17,12,2004-09-10,-0.244,-0.244,-0.244,1
17,12,2004-09-11,-0.243,-0.243,-0.243,1
17,12,2004-09-12,-0.339,-0.339,-0.339,1
17,12,2004-09-13,-0.378,-0.378,-0.378,1
17,12,2004-09-14,-0.313,-0.313,-0.313,1
17,12,2004-09-15,-0.365,-0.365,-0.365,1
17,12,2004-09-16,-0.276,-0.276,-0.276,1
17,12,2004-09-17,-0.386,-0.386,-0.386,1
17,12,2004-09-18,-0.351,-0.351,-0.351,1
17,12,2004-09-19,-0.304,-0.304,-0.304,1
17,12,2004-09-20,-0.332,-0.332,-0.332,1
17,12,2004-09-21,-0.279,-0.279,-0.279,1
17,12,2004-09-22,-0.276,-0.276,-0.276,1
17,12,2004-09-23,-0.357,-0.357,-0.357,1
17,12,2004-09-24,-0.329,-0.329,-0.329,1
17,12,2004-09-25,-0.41,-0.41,-0.41,1
17,12,2004-09-26,-0.312,-0.312,-0.312,1
17,12,2004-09-27,-0.338,-0.338,-0.338,1
17,12,2004-09-28,-0.33,-0.33,-0.33,1
17,12,2004-09-29,-0.393,-0.393,-0.393,1
17,12,2004-09-30,-0.37,-0.37,-0.37,1
17,12,2004-10-01,-0.368,-0.368,-0.368,1
17,12,2004-10-02,-0.332,-0.332,-0.332,1
17,12,2004-10-03,-0.344,-0.344,-0.344,1
17,12,2004-10-04,-0.302,-0.302,-0.302,1
17,12,2004-10-05,-0.386,-0.386,-0.386,1
17,12,2004-10-06,-0.34,-0.34,-0.34,1
17,12,2004-10-07,-0.327,-0.327,-0.327,1
17,12,2004-10-08,-0.352,-0.352,-0.352,1
17,12,2004-10-09,-0.275,-0.275,-0.275,1
17,12,2004-10-10,-0.348,-0.348,-0.348,1
17,12,2004-10-11,-0.321,-0.321,-0.321,1
17,12,2004-10-12,-0.336,-0.336,-0.336,1
17,12,2004-10-13,-0.389,-0.389,-0.389,1
17,12,2004-10-14,-0.357,-0.357,-0.357,1
17,12,2004-10-15,-0.401,-0.401,-0.401,1
17,12,2004-10-16,-0.409,-0.409,-0.409,1
17,12,2004-10-17,-0.338,-0.338,-0.338,1
17,12,2004-10-18,-0.32,-0.32,-0.32,1
17,12,2004-10-19,-0.283,-0.283,-0.283,1
17,12,2004-10-20,-0.367,-0.367,-0.367,1
17,12,2004-10-21,-0.357,-0.357,-0.357,1
17,12,2004-10-22,-0.366,-0.366,-0.366,1
17,12,2004-10-23,-0.304,-0.304,-0.304,1
17,12,2004-10-24,-0.313,-0.313,-0.313,1
17,12,2004-10-25,-0.367,-0.367,-0.367,1
17,12,2004-10-26,-0.397,-0.397,-0.397,1
17,12,2004-10-27,-0.321,-0.321,-0.321,1
17,12,2004-10-28,-0.407,-0.407,-0.407,1
17,12,2004-10-29,-0.393,-0.393,-0.393,1
17,12,2004-10-30,-0.311,-0.311,-0.311,1
17,12,2004-10-31,-0.29,-0.29,-0.29,1
17,12,2004-11-01,-0.353,-0.353,-0.353,1
17,12,2004-11-02,-0.383,-0.383,-0.383,1
17,12,2004-11-03,-0.267,-0.267,-0.267,1
17,12,2004-11-04,-0.339,-0.339,-0.339,1
17,12,2004-11-05,-0.322,-0.322,-0.322,1
17,12,2004-11-06,-0.289,-0.289,-0.289,1
17,12,2004-11-07,-0.282,-0.282,-0.282,1
17,12,2004-11-08,-0.381,-0.381,-0.381,1
17,12,2004-11-09,-0.337,-0.337,-0.337,1
17,12,2004-11-10,-0.317,-0.317,-0.317,1
17,12,2004-11-11,-0.437,-0.437,-0.437,1
17,12,2004-11-12,-0.304,-0.304,-0.304,1
17,12,2004-11-13,-0.327,-0.327,-0.327,1
17,12,2004-11-14,-0.33,-0.33,-0.33,1
17,12,2004-11-15,-0.311,-0.311,-0.311,1
17,12,2004-11-16,-0.348,-0.348,-0.348,1
17,12,2004-11-17,-0.293,-0.293,-0.293,1
17,12,2004-11-18,-0.265,-0.265,-0.265,1
17,12,2004-11-19,-0.344,-0.344,-0.344,1
17,12,2004-11-20,-0.279,-0.279,-0.279,1
17,12,2004-11-21,-0.3,-0.3,-0.3,1
17,12,2004-11-22,-0.434,-0.434,-0.434,1
17,12,2004-11-23,-0.366,-0.366,-0.366,1
17,12,2004-11-24,-0.355,-0.355,-0.355,1
17,12,2004-11-25,-0.31,-0.31,-0.31,1
17,12,2004-11-26,-0.32,-0.32,-0.32,1
17,12,2004-11-27,-0.327,-0.327,-0.327,1
17,12,2004-11-28,-0.313,-0.313,-0.313,1
17,12,2004-11-29,-0.346,-0.346,-0.346,1
17,12,2004-11-30,-0.265,-0.265,-0.265,1
17,12,2004-12-01,-0.318,-0.318,-0.318,1
17,12,2004-12-02,-0.365,-0.365,-0.365,1
17,12,2004-12-03,-0.374,-0.374,-0.374,1
17,12,2004-12-04,-0.32,-0.32,-0.32,1
17,12,2004-12-05,-0.31,-0.31,-0.31,1
17,12,2004-12-06,-0.349,-0.349,-0.349,1
17,12,2004-12-07,-0.306,-0.306,-0.306,1
17,12,2004-12-08,-0.283,-0.283,-0.283,1
17,12,2004-12-09,-0.346,-0.346,-0.346,1
17,12,2004-12-10,-0.329,-0.329,-0.329,1
17,12,2004-12-11,-0.292,-0.292,-0.292,1
17,12,2004-12-12,-0.36,-0.36,-0.36,1
17,12,2004-12-13,-0.3,-0.3,-0.3,1
17,12,2004-12-14,-0.336,-0.336,-0.336,1
17,12,2004-12-15,-0.3,-0.3,-0.3,1
17,12,2004-12-16,-0.265,-0.265,-0.265,1
17,12,2004-12-17,-0.282,-0.282,-0.282,1
17,12,2004-12-18,-0.363,-0.363,-0.363,1
17,12,2004-12-19,-0.333,-0.333,-0.333,1
17,12,2004-12-20,-0.364,-0.364,-0.364,1
17,12,2004-12-21,-0.319,-0.319,-0.319,1
17,12,2004-12-22,-0.325,-0.325,-0.325,1
17,12,2004-12-23,-0.349,-0.349,-0.349,1
17,12,2004-12-24,-0.442,-0.442,-0.442,1
17,12,2004-12-25,-0.346,-0.346,-0.346,1
17,12,2004-12-26,-0.318,-0.318,-0.318,1
17,12,2004-12-27,-0.355,-0.355,-0.355,1
17,12,2004-12-28,-0.381,-0.381,-0.381,1
17,12,2004-12-29,-0.35,-0.35,-0.35,1
17,12,2004-12-30,-0.335,-0.335,-0.335,1
17,12,2004-12-31,NA,NA,NA,0
17,12,2005-01-01,NA,NA,NA,0
17,12,2005-01-02,NA,NA,NA,0
17,12,2005-01-03,NA,NA,NA,0
17,12,2005-01-04,NA,NA,NA,0
17,12,2005-01-05,NA,NA,NA,0
17,12,2005-01-06,NA,NA,NA,0
17,12,2005-01-07,NA,NA,NA,0
17,12,2005-01-08,NA,NA,NA,0
17,12,2005-01-09,NA,NA,NA,0
17,12,2005-01-10,NA,NA,NA,0
17,12,2005-01-11,NA,NA,NA,0
17,12,2005-01-12,NA,NA,NA,0
17,12,2005-01-13,NA,NA,NA,0
17,12,2005-01-14,NA,NA,NA,0
17,12,2005-01-15,NA,NA,NA,0
17,12,2005-01-16,NA,NA,NA,0
17,12,2005-01-17,NA,NA,NA,0
17,12,2005-01-18,NA,NA,NA,0
17,12,2005-01-19,NA,NA,NA,0
17,12,2005-01-20,NA,NA,NA,0
17,12,2005-01-21,NA,NA,NA,0
17,12,2005-01-22,NA,NA,NA,0
17,12,2005-01-23,NA,NA,NA,0
17,12,2005-01-24,NA,NA,NA,0
17,12,2005-01-25,NA,NA,NA,0
17,12,2005-01-26,NA,NA,NA,0
17,12,2005-01-27,NA,NA,NA,0
17,12,2005-01-28,NA,NA,NA,0
17,12,2005-01-29,NA,NA,NA,0
17,12,2005-01-30,NA,NA,NA,0
17,12,2005-01-31,NA,NA,NA,0
17,12,2005-02-01,NA,NA,NA,0
17,12,2005-02-02,NA,NA,NA,0
17,12,2005-02-03,NA,NA,NA,0
17,12,2005-02-04,NA,NA,NA,0
17,12,2005-02-05,NA,NA,NA,0
17,12,2005-02-06,NA,NA,NA,0
17,12,2005-02-07,NA,NA,NA,0
17,12,2005-02-08,NA,NA,NA,0
17,12,2005-02-09,NA,NA,NA,0
17,12,2005-02-10,NA,NA,NA,0
17,12,2005-02-11,NA,NA,NA,0
17,12,2005-02-12,NA,NA,NA,0
17,12,2005-02-13,-0.3,-0.3,-0.3,1
17,12,2005-02-14,-0.336,-0.336,-0.336,1
17,12,2005-02-15,-0.3,-0.3,-0.3,1
17,12,2005-02-16,-0.265,-0.265,-0.265,1
17,12,2005-02-17,-0.282,-0.282,-0.282,1
17,12,2005-02-18,-0.363,-0.363,-0.363,1
17,12,2005-02-19,-0.333,-0.333,-0.333,1
17,12,2005-02-20,-0.364,-0.364,-0.364,1
17,12,2005-02-21,-0.319,-0.319,-0.319,1
17,12,2005-02-22,-0.325,-0.325,-0.325,1
17,12,2005-02-23,-0.349,-0.349,-0.349,1
17,12,2005-02-24,-0.442,-0.442,-0.442,1
17,12,2005-02-25,-0.346,-0.346,-0.346,1
17,12,2005-02-26,-0.318,-0.318,-0.318,1
17,12,2005-02-27,-0.355,-0.355,-0.355,1
17,12,2005-02-28,-0.381,-0.381,-0.381,1
17,12,2005-03-01,-0.35,-0.35,-0.35,1
17,12,2005-03-02,-0.335,-0.335,-0.335,1
17,12,2005-03-03,-0.363,-0.363,-0.363,1
17,12,2005-03-04,-0.3,-0.3,-0.3,1
17,12,2005-03-05,-0.3,-0.3,-0.3,1
17,12,2005-03-06,-0.327,-0.327,-0.327,1
17,12,2005-03-07,-0.372,-0.372,-0.372,1
17,12,2005-03-08,-0.368,-0.368,-0.368,1
17,12,2005-03-09,-0.363,-0.363,-0.363,1
17,12,2005-03-10,-0.345,-0.345,-0.345,1
17,12,2005-03-11,-0.255,-0.255,-0.255,1
17,12,2005-03-12,-0.314,-0.314,-0.314,1
17,12,2005-03-13,-0.408,-0.408,-0.408,1
17,12,2005-03-14,-0.382,-0.382,-0.382,1
17,12,2005-03-15,-0.361,-0.361,-0.361,1
17,12,2005-03-16,-0.301,-0.301,-0.301,1
17,12,2005-03-17,-0.355,-0.355,-0.355,1
17,12,2005-03-18,-0.357,-0.357,-0.357,1
17,12,2005-03-19,-0.374,-0.374,-0.374,1
17,12,2005-03-20,-0.259,-0.259,-0.259,1
17,12,2005-03-21,-0.313,-0.313,-0.313,1
17,12,2005-03-22,-0.332,-0.332,-0.332,1
17,12,2005-03-23,-0.278,-0.278,-0.278,1
17,12,2005-03-24,-0.316,-0.316,-0.316,1
17,12,2005-03-25,-0.305,-0.305,-0.305,1
17,12,2005-03-26,-0.32,-0.32,-0.32,1
17,12,2005-03-27,-0.401,-0.401,-0.401,1
17,12,2005-03-28,-0.293,-0.293,-0.293,1
17,12,2005-03-29,-0.347,-0.347,-0.347,1
17,12,2005-03-30,-0.392,-0.392,-0.392,1
17,12,2005-03-31,-0.347,-0.347,-0.347,1
17,12,2005-04-01,-0.293,-0.293,-0.293,1
17,12,2005-04-02,-0.328,-0.328,-0.328,1
17,12,2005-04-03,-0.373,-0.373,-0.373,1
17,12,2005-04-04,-0.274,-0.274,-0.274,1
17,12,2005-04-05,-0.356,-0.356,-0.356,1
17,12,2005-04-06,-0.303,-0.303,-0.303,1
17,12,2005-04-07,-0.365,-0.365,-0.365,1
17,12,2005-04-08,-0.302,-0.302,-0.302,1
17,12,2005-04-09,-0.365,-0.365,-0.365,1
17,12,2005-04-10,-0.286,-0.286,-0.286,1
17,12,2005-04-11,-0.369,-0.369,-0.369,1
17,12,2005-04-12,-0.332,-0.332,-0.332,1
17,12,2005-04-13,-0.357,-0.357,-0.357,1
17,12,2005-04-14,-0.359,-0.359,-0.359,1
17,12,2005-04-15,-0.348,-0.348,-0.348,1
17,12,2005-04-16,-0.292,-0.292,-0.292,1
17,12,2005-04-17,-0.311,-0.311,-0.311,1
17,12,2005-04-18,-0.286,-0.286,-0.286,1
17,12,2005-04-19,-0.329,-0.329,-0.329,1
17,12,2005-04-20,-0.357,-0.357,-0.357,1
17,12,2005-04-21,-0.341,-0.341,-0.341,1
17,12,2005-04-22,-0.334,-0.334,-0.334,1
17,12,2005-04-23,-0.341,-0.341,-0.341,1
17,12,2005-04-24,-0.275,-0.275,-0.275,1
17,12,2005-04-25,-0.357,-0.357,-0.357,1
17,12,2005-04-26,-0.28,-0.28,-0.28,1
17,12,2005-04-27,-0.347,-0.347,-0.347,1
17,12,2005-04-28,-0.286,-0.286,-0.286,1
17,12,2005-04-29,-0.361,-0.361,-0.361,1
17,12,2005-04-30,-0.362,-0.362,-0.362,1
17,12,2005-05-01,-0.335,-0.335,-0.335,1
17,12,2005-05-02,-0.309,-0.309,-0.309,1
17,12,2005-05-03,-0.361,-0.361,-0.361,1
17,12,2005-05-04,-0.353,-0.353,-0.353,1
17,12,2005-05-05,-0.335,-0.335,-0.335,1
17,12,2005-05-06,-0.361,-0.361,-0.361,1
17,12,2005-05-07,-0.298,-0.298,-0.298,1
17,12,2005-05-08,-0.326,-0.326,-0.326,1
17,12,2005-05-09,-0.293,-0.293,-0.293,1
17,12,2005-05-10,-0.298,-0.298,-0.298,1
17,12,2005-05-11,-0.354,-0.354,-0.354,1
17,12,2005-05-12,-0.319,-0.319,-0.319,1
17,12,2005-05-13,-0.318,-0.318,-0.318,1
17,12,2005-05-14,-0.379,-0.379,-0.379,1
17,12,2005-05-15,-0.319,-0.319,-0.319,1
17,12,2005-05-16,-0.325,-0.325,-0.325,1
17,12,2005-05-17,-0.326,-0.326,-0.326,1
17,12,2005-05-18,-0.354,-0.354,-0.354,1
17,12,2005-05-19,-0.347,-0.347,-0.347,1
17,12,2005-05-20,-0.337,-0.337,-0.337,1
17,12,2005-05-21,-0.354,-0.354,-0.354,1
17,12,2005-05-22,-0.389,-0.389,-0.389,1
17,12,2005-05-23,-0.318,-0.318,-0.318,1
17,12,2005-05-24,-0.375,-0.375,-0.375,1
17,12,2005-05-25,-0.366,-0.366,-0.366,1
17,12,2005-05-26,-0.339,-0.339,-0.339,1
17,12,2005-05-27,-0.357,-0.357,-0.357,1
17,12,2005-05-28,-0.334,-0.334,-0.334,1
17,12,2005-05-29,-0.344,-0.344,-0.344,1
17,12,2005-05-30,-0.298,-0.298,-0.298,1
17,12,2005-05-31,-0.325,-0.325,-0.325,1
17,12,2005-06-01,-0.363,-0.363,-0.363,1
17,12,2005-06-02,-0.357,-0.357,-0.357,1
17,12,2005-06-03,-0.33,-0.33,-0.33,1
17,12,2005-06-04,-0.357,-0.357,-0.357,1
17,12,2005-06-05,-0.325,-0.325,-0.325,1
17,12,2005-06-06,-0.308,-0.308,-0.308,1
17,12,2005-06-07,-0.343,-0.343,-0.343,1
17,12,2005-06-08,-0.326,-0.326,-0.326,1
17,12,2005-06-09,-0.294,-0.294,-0.294,1
17,12,2005-06-10,-0.313,-0.313,-0.313,1
17,12,2005-06-11,-0.391,-0.391,-0.391,1
17,12,2005-06-12,-0.349,-0.349,-0.349,1
17,12,2005-06-13,-0.33,-0.33,-0.33,1
17,12,2005-06-14,-0.339,-0.339,-0.339,1
17,12,2005-06-15,-0.349,-0.349,-0.349,1
17,12,2005-06-16,-0.349,-0.349,-0.349,1
17,12,2005-06-17,-0.323,-0.323,-0.323,1
17,12,2005-06-18,-0.309,-0.309,-0.309,1
17,12,2005-06-19,-0.315,-0.315,-0.315,1
17,12,2005-06-20,-0.333,-0.333,-0.333,1
17,12,2005-06-21,-0.342,-0.342,-0.342,1
17,12,2005-06-22,-0.342,-0.342,-0.342,1
17,12,2005-06-23,-0.336,-0.336,-0.336,1
17,12,2005-06-24,-0.399,-0.399,-0.399,1
17,12,2005-06-25,-0.34,-0.34,-0.34,1
17,12,2005-06-26,-0.324,-0.324,-0.324,1
17,12,2005-06-27,-0.338,-0.338,-0.338,1
17,12,2005-06-28,-0.387,-0.387,-0.387,1
17,12,2005-06-29,-0.313,-0.313,-0.313,1
17,12,2005-06-30,-0.384,-0.384,-0.384,1
17,12,2005-07-01,-0.323,-0.323,-0.323,1
17,12,2005-07-02,-0.367,-0.367,-0.367,1
17,12,2005-07-03,-0.359,-0.359,-0.359,1
17,12,2005-07-04,-0.348,-0.348,-0.348,1
17,12,2005-07-05,-0.386,-0.386,-0.386,1
17,12,2005-07-06,-0.375,-0.375,-0.375,1
17,12,2005-07-07,-0.356,-0.356,-0.356,1
17,12,2005-07-08,-0.367,-0.367,-0.367,1
17,12,2005-07-09,-0.331,-0.331,-0.331,1
17,12,2005-07-10,-0.32,-0.32,-0.32,1
17,12,2005-07-11,-0.293,-0.293,-0.293,1
17,12,2005-07-12,-0.277,-0.277,-0.277,1
17,12,2005-07-13,-0.317,-0.317,-0.317,1
17,12,2005-07-14,-0.363,-0.363,-0.363,1
17,12,2005-07-15,-0.157,-0.157,-0.157,1
17,12,2005-07-16,-0.068,-0.068,-0.068,1
17,12,2005-07-17,0.015,0.015,0.015,1
17,12,2005-07-18,-0.015,-0.015,-0.015,1
17,12,2005-07-19,-0.036,-0.036,-0.036,1
17,12,2005-07-20,-0.089,-0.089,-0.089,1
17,12,2005-07-21,-0.098,-0.098,-0.098,1
17,12,2005-07-22,-0.227,-0.227,-0.227,1
17,12,2005-07-23,-0.277,-0.277,-0.277,1
17,12,2005-07-24,-0.291,-0.291,-0.291,1
17,12,2005-07-25,-0.363,-0.363,-0.363,1
17,12,2005-07-26,-0.27,-0.27,-0.27,1
17,12,2005-07-27,-0.29,-0.29,-0.29,1
17,12,2005-07-28,-0.308,-0.308,-0.308,1
17,12,2005-07-29,-0.31,-0.31,-0.31,1
17,12,2005-07-30,-0.34,-0.34,-0.34,1
17,12,2005-07-31,-0.312,-0.312,-0.312,1
17,12,2005-08-01,-0.269,-0.269,-0.269,1
17,12,2005-08-02,-0.318,-0.318,-0.318,1
17,12,2005-08-03,-0.281,-0.281,-0.281,1
17,12,2005-08-04,-0.322,-0.322,-0.322,1
17,12,2005-08-05,NA,NA,NA,0
17,12,2005-08-06,NA,NA,NA,0
17,12,2005-08-07,NA,NA,NA,0
17,12,2005-08-08,NA,NA,NA,0
17,12,2005-08-09,NA,NA,NA,0
17,12,2005-08-10,NA,NA,NA,0
17,12,2005-08-11,-0.385,-0.385,-0.385,1
17,12,2005-08-12,-0.194,-0.194,-0.194,1
17,12,2005-08-13,-0.414,-0.414,-0.414,1
17,12,2005-08-14,-0.406,-0.406,-0.406,1
17,12,2005-08-15,-0.251,-0.251,-0.251,1
17,12,2005-08-16,-0.27,-0.27,-0.27,1
17,12,2005-08-17,-0.269,-0.269,-0.269,1
17,12,2005-08-18,-0.252,-0.252,-0.252,1
17,12,2005-08-19,-0.299,-0.299,-0.299,1
17,12,2005-08-20,-0.254,-0.254,-0.254,1
17,12,2005-08-21,-0.317,-0.317,-0.317,1
17,12,2005-08-22,-0.326,-0.326,-0.326,1
17,12,2005-08-23,-0.34,-0.34,-0.34,1
17,12,2005-08-24,-0.367,-0.367,-0.367,1
17,12,2005-08-25,-0.251,-0.251,-0.251,1
17,12,2005-08-26,-0.36,-0.36,-0.36,1
17,12,2005-08-27,-0.358,-0.358,-0.358,1
17,12,2005-08-28,-0.39,-0.39,-0.39,1
17,12,2005-08-29,-0.411,-0.411,-0.411,1
17,12,2005-08-30,-0.375,-0.375,-0.375,1
17,12,2005-08-31,-0.446,-0.446,-0.446,1
17,12,2005-09-01,-0.28,-0.28,-0.28,1
17,12,2005-09-02,-0.342,-0.342,-0.342,1
17,12,2005-09-03,-0.46,-0.46,-0.46,1
17,12,2005-09-04,-0.324,-0.324,-0.324,1
17,12,2005-09-05,-0.185,-0.185,-0.185,1
17,12,2005-09-06,-0.261,-0.261,-0.261,1
17,12,2005-09-07,-0.243,-0.243,-0.243,1
17,12,2005-09-08,-0.334,-0.334,-0.334,1
17,12,2005-09-09,-0.449,-0.449,-0.449,1
17,12,2005-09-10,-0.368,-0.368,-0.368,1
17,12,2005-09-11,-0.376,-0.376,-0.376,1
17,12,2005-09-12,-0.209,-0.209,-0.209,1
17,12,2005-09-13,-0.273,-0.273,-0.273,1
17,12,2005-09-14,-0.283,-0.283,-0.283,1
17,12,2005-09-15,-0.28,-0.28,-0.28,1
17,12,2005-09-16,-0.372,-0.372,-0.372,1
17,12,2005-09-17,-0.278,-0.278,-0.278,1
17,12,2005-09-18,-0.278,-0.278,-0.278,1
17,12,2005-09-19,-0.241,-0.241,-0.241,1
17,12,2005-09-20,-0.457,-0.457,-0.457,1
17,12,2005-09-21,-0.396,-0.396,-0.396,1
17,12,2005-09-22,-0.29,-0.29,-0.29,1
17,12,2005-09-23,-0.291,-0.291,-0.291,1
17,12,2005-09-24,-0.274,-0.274,-0.274,1
17,12,2005-09-25,-0.376,-0.376,-0.376,1
17,12,2005-09-26,-0.277,-0.277,-0.277,1
17,12,2005-09-27,-0.277,-0.277,-0.277,1
17,12,2005-09-28,-0.305,-0.305,-0.305,1
17,12,2005-09-29,-0.249,-0.249,-0.249,1
17,12,2005-09-30,-0.305,-0.305,-0.305,1
17,12,2005-10-01,-0.317,-0.317,-0.317,1
17,12,2005-10-02,-0.177,-0.177,-0.177,1
17,12,2005-10-03,-0.428,-0.428,-0.428,1
17,12,2005-10-04,-0.448,-0.448,-0.448,1
17,12,2005-10-05,-0.343,-0.343,-0.343,1
17,12,2005-10-06,-0.353,-0.353,-0.353,1
17,12,2005-10-07,-0.313,-0.313,-0.313,1
17,12,2005-10-08,-0.293,-0.293,-0.293,1
17,12,2005-10-09,-0.319,-0.319,-0.319,1
17,12,2005-10-10,-0.314,-0.314,-0.314,1
17,12,2005-10-11,-0.319,-0.319,-0.319,1
17,12,2005-10-12,-0.354,-0.354,-0.354,1
17,12,2005-10-13,-0.327,-0.327,-0.327,1
17,12,2005-10-14,-0.345,-0.345,-0.345,1
17,12,2005-10-15,-0.328,-0.328,-0.328,1
17,12,2005-10-16,-0.336,-0.336,-0.336,1
17,12,2005-10-17,-0.309,-0.309,-0.309,1
17,12,2005-10-18,-0.318,-0.318,-0.318,1
17,12,2005-10-19,-0.286,-0.286,-0.286,1
17,12,2005-10-20,-0.325,-0.325,-0.325,1
17,12,2005-10-21,-0.331,-0.331,-0.331,1
17,12,2005-10-22,-0.331,-0.331,-0.331,1
17,12,2005-10-23,-0.379,-0.379,-0.379,1
17,12,2005-10-24,-0.357,-0.357,-0.357,1
17,12,2005-10-25,-0.285,-0.285,-0.285,1
17,12,2005-10-26,-0.259,-0.259,-0.259,1
17,12,2005-10-27,-0.352,-0.352,-0.352,1
17,12,2005-10-28,-0.331,-0.331,-0.331,1
17,12,2005-10-29,-0.322,-0.322,-0.322,1
17,12,2005-10-30,-0.34,-0.34,-0.34,1
17,12,2005-10-31,-0.322,-0.322,-0.322,1
17,12,2005-11-01,-0.412,-0.412,-0.412,1
17,12,2005-11-02,-0.358,-0.358,-0.358,1
17,12,2005-11-03,-0.277,-0.277,-0.277,1
17,12,2005-11-04,-0.34,-0.34,-0.34,1
17,12,2005-11-05,-0.379,-0.379,-0.379,1
17,12,2005-11-06,-0.378,-0.378,-0.378,1
17,12,2005-11-07,-0.33,-0.33,-0.33,1
17,12,2005-11-08,-0.258,-0.258,-0.258,1
17,12,2005-11-09,-0.293,-0.293,-0.293,1
17,12,2005-11-10,-0.328,-0.328,-0.328,1
17,12,2005-11-11,-0.32,-0.32,-0.32,1
17,12,2005-11-12,-0.328,-0.328,-0.328,1
17,12,2005-11-13,-0.329,-0.329,-0.329,1
17,12,2005-11-14,-0.306,-0.306,-0.306,1
17,12,2005-11-15,-0.317,-0.317,-0.317,1
17,12,2005-11-16,-0.299,-0.299,-0.299,1
17,12,2005-11-17,-0.324,-0.324,-0.324,1
17,12,2005-11-18,-0.39,-0.39,-0.39,1
17,12,2005-11-19,-0.323,-0.323,-0.323,1
17,12,2005-11-20,-0.395,-0.395,-0.395,1
17,12,2005-11-21,-0.31,-0.31,-0.31,1
17,12,2005-11-22,-0.247,-0.247,-0.247,1
17,12,2005-11-23,-0.365,-0.365,-0.365,1
17,12,2005-11-24,-0.399,-0.399,-0.399,1
17,12,2005-11-25,-0.327,-0.327,-0.327,1
17,12,2005-11-26,-0.457,-0.457,-0.457,1
17,12,2005-11-27,-0.293,-0.293,-0.293,1
17,12,2005-11-28,-0.363,-0.363,-0.363,1
17,12,2005-11-29,-0.281,-0.281,-0.281,1
17,12,2005-11-30,-0.211,-0.211,-0.211,1
17,12,2005-12-01,-0.318,-0.318,-0.318,1
17,12,2005-12-02,-0.301,-0.301,-0.301,1
17,12,2005-12-03,-0.256,-0.256,-0.256,1
17,12,2005-12-04,-0.256,-0.256,-0.256,1
17,12,2005-12-05,-0.274,-0.274,-0.274,1
17,12,2005-12-06,-0.407,-0.407,-0.407,1
17,12,2005-12-07,-0.256,-0.256,-0.256,1
17,12,2005-12-08,-0.384,-0.384,-0.384,1
17,12,2005-12-09,-0.31,-0.31,-0.31,1
17,12,2005-12-10,-0.337,-0.337,-0.337,1
17,12,2005-12-11,-0.354,-0.354,-0.354,1
17,12,2005-12-12,-0.374,-0.374,-0.374,1
17,12,2005-12-13,-0.302,-0.302,-0.302,1
17,12,2005-12-14,-0.318,-0.318,-0.318,1
17,12,2005-12-15,-0.289,-0.289,-0.289,1
17,12,2005-12-16,-0.355,-0.355,-0.355,1
17,12,2005-12-17,-0.31,-0.31,-0.31,1
17,12,2005-12-18,-0.403,-0.403,-0.403,1
17,12,2005-12-19,-0.355,-0.355,-0.355,1
17,12,2005-12-20,-0.319,-0.319,-0.319,1
17,12,2005-12-21,-0.31,-0.31,-0.31,1
17,12,2005-12-22,-0.336,-0.336,-0.336,1
17,12,2005-12-23,-0.323,-0.323,-0.323,1
17,12,2005-12-24,-0.31,-0.31,-0.31,1
17,12,2005-12-25,-0.332,-0.332,-0.332,1
17,12,2005-12-26,-0.345,-0.345,-0.345,1
17,12,2005-12-27,-0.327,-0.327,-0.327,1
17,12,2005-12-28,-0.373,-0.373,-0.373,1
17,12,2005-12-29,-0.363,-0.363,-0.363,1
17,12,2005-12-30,-0.345,-0.345,-0.345,1
17,12,2005-12-31,-0.328,-0.328,-0.328,1
17,12,2006-01-01,-0.336,-0.336,-0.336,1
17,12,2006-01-02,-0.337,-0.337,-0.337,1
17,12,2006-01-03,-0.345,-0.345,-0.345,1
17,12,2006-01-04,-0.327,-0.327,-0.327,1
17,12,2006-01-05,-0.299,-0.299,-0.299,1
17,12,2006-01-06,-0.327,-0.327,-0.327,1
17,12,2006-01-07,-0.328,-0.328,-0.328,1
17,12,2006-01-08,-0.32,-0.32,-0.32,1
17,12,2006-01-09,-0.336,-0.336,-0.336,1
17,12,2006-01-10,-0.336,-0.336,-0.336,1
17,12,2006-01-11,-0.354,-0.354,-0.354,1
17,12,2006-01-12,-0.407,-0.407,-0.407,1
17,12,2006-01-13,-0.327,-0.327,-0.327,1
17,12,2006-01-14,-0.3,-0.3,-0.3,1
17,12,2006-01-15,-0.316,-0.316,-0.316,1
17,12,2006-01-16,-0.396,-0.396,-0.396,1
17,12,2006-01-17,-0.353,-0.353,-0.353,1
17,12,2006-01-18,-0.309,-0.309,-0.309,1
17,12,2006-01-19,-0.395,-0.395,-0.395,1
17,12,2006-01-20,-0.291,-0.291,-0.291,1
17,12,2006-01-21,-0.386,-0.386,-0.386,1
17,12,2006-01-22,-0.381,-0.381,-0.381,1
17,12,2006-01-23,-0.372,-0.372,-0.372,1
17,12,2006-01-24,-0.355,-0.355,-0.355,1
17,12,2006-01-25,-0.333,-0.333,-0.333,1
17,12,2006-01-26,-0.399,-0.399,-0.399,1
17,12,2006-01-27,-0.327,-0.327,-0.327,1
17,12,2006-01-28,-0.313,-0.313,-0.313,1
17,12,2006-01-29,-0.328,-0.328,-0.328,1
17,12,2006-01-30,-0.337,-0.337,-0.337,1
17,12,2006-01-31,-0.355,-0.355,-0.355,1
17,12,2006-02-01,-0.31,-0.31,-0.31,1
17,12,2006-02-02,-0.31,-0.31,-0.31,1
17,12,2006-02-03,-0.309,-0.309,-0.309,1
17,12,2006-02-04,-0.301,-0.301,-0.301,1
17,12,2006-02-05,-0.319,-0.319,-0.319,1
17,12,2006-02-06,-0.303,-0.303,-0.303,1
17,12,2006-02-07,-0.364,-0.364,-0.364,1
17,12,2006-02-08,-0.337,-0.337,-0.337,1
17,12,2006-02-09,-0.294,-0.294,-0.294,1
17,12,2006-02-10,-0.3,-0.3,-0.3,1
17,12,2006-02-11,-0.36,-0.36,-0.36,1
17,12,2006-02-12,-0.309,-0.309,-0.309,1
17,12,2006-02-13,-0.328,-0.328,-0.328,1
17,12,2006-02-14,-0.345,-0.345,-0.345,1
17,12,2006-02-15,-0.391,-0.391,-0.391,1
17,12,2006-02-16,-0.385,-0.385,-0.385,1
17,12,2006-02-17,-0.338,-0.338,-0.338,1
17,12,2006-02-18,-0.292,-0.292,-0.292,1
17,12,2006-02-19,-0.341,-0.341,-0.341,1
17,12,2006-02-20,-0.346,-0.346,-0.346,1
17,12,2006-02-21,-0.365,-0.365,-0.365,1
17,12,2006-02-22,-0.301,-0.301,-0.301,1
17,12,2006-02-23,-0.278,-0.278,-0.278,1
17,12,2006-02-24,-0.369,-0.369,-0.369,1
17,12,2006-02-25,-0.31,-0.31,-0.31,1
17,12,2006-02-26,-0.31,-0.31,-0.31,1
17,12,2006-02-27,-0.355,-0.355,-0.355,1
17,12,2006-02-28,-0.356,-0.356,-0.356,1
17,12,2006-03-01,-0.31,-0.31,-0.31,1
17,12,2006-03-02,-0.29,-0.29,-0.29,1
17,12,2006-03-03,-0.383,-0.383,-0.383,1
17,12,2006-03-04,-0.319,-0.319,-0.319,1
17,12,2006-03-05,-0.31,-0.31,-0.31,1
17,12,2006-03-06,-0.36,-0.36,-0.36,1
17,12,2006-03-07,-0.298,-0.298,-0.298,1
17,12,2006-03-08,-0.311,-0.311,-0.311,1
17,12,2006-03-09,-0.37,-0.37,-0.37,1
17,12,2006-03-10,-0.336,-0.336,-0.336,1
17,12,2006-03-11,-0.331,-0.331,-0.331,1
17,12,2006-03-12,-0.35,-0.35,-0.35,1
17,12,2006-03-13,-0.337,-0.337,-0.337,1
17,12,2006-03-14,-0.347,-0.347,-0.347,1
17,12,2006-03-15,-0.356,-0.356,-0.356,1
17,12,2006-03-16,-0.313,-0.313,-0.313,1
17,12,2006-03-17,-0.313,-0.313,-0.313,1
17,12,2006-03-18,-0.369,-0.369,-0.369,1
17,12,2006-03-19,-0.347,-0.347,-0.347,1
17,12,2006-03-20,-0.307,-0.307,-0.307,1
17,12,2006-03-21,-0.289,-0.289,-0.289,1
17,12,2006-03-22,-0.389,-0.389,-0.389,1
17,12,2006-03-23,-0.357,-0.357,-0.357,1
17,12,2006-03-24,-0.287,-0.287,-0.287,1
17,12,2006-03-25,-0.29,-0.29,-0.29,1
17,12,2006-03-26,-0.366,-0.366,-0.366,1
17,12,2006-03-27,-0.32,-0.32,-0.32,1
17,12,2006-03-28,-0.357,-0.357,-0.357,1
17,12,2006-03-29,-0.357,-0.357,-0.357,1
17,12,2006-03-30,-0.374,-0.374,-0.374,1
17,12,2006-03-31,-0.339,-0.339,-0.339,1
17,12,2006-04-01,-0.285,-0.285,-0.285,1
17,12,2006-04-02,-0.339,-0.339,-0.339,1
17,12,2006-04-03,-0.344,-0.344,-0.344,1
17,12,2006-04-04,-0.384,-0.384,-0.384,1
17,12,2006-04-05,-0.316,-0.316,-0.316,1
17,12,2006-04-06,-0.313,-0.313,-0.313,1
17,12,2006-04-07,-0.367,-0.367,-0.367,1
17,12,2006-04-08,-0.366,-0.366,-0.366,1
17,12,2006-04-09,-0.299,-0.299,-0.299,1
17,12,2006-04-10,-0.325,-0.325,-0.325,1
17,12,2006-04-11,-0.365,-0.365,-0.365,1
17,12,2006-04-12,-0.347,-0.347,-0.347,1
17,12,2006-04-13,-0.351,-0.351,-0.351,1
17,12,2006-04-14,-0.286,-0.286,-0.286,1
17,12,2006-04-15,-0.361,-0.361,-0.361,1
17,12,2006-04-16,-0.335,-0.335,-0.335,1
17,12,2006-04-17,-0.357,-0.357,-0.357,1
17,12,2006-04-18,-0.362,-0.362,-0.362,1
17,12,2006-04-19,-0.313,-0.313,-0.313,1
17,12,2006-04-20,-0.349,-0.349,-0.349,1
17,12,2006-04-21,-0.361,-0.361,-0.361,1
17,12,2006-04-22,-0.348,-0.348,-0.348,1
17,12,2006-04-23,-0.331,-0.331,-0.331,1
17,12,2006-04-24,-0.322,-0.322,-0.322,1
17,12,2006-04-25,-0.312,-0.312,-0.312,1
17,12,2006-04-26,-0.393,-0.393,-0.393,1
17,12,2006-04-27,-0.267,-0.267,-0.267,1
17,12,2006-04-28,-0.291,-0.291,-0.291,1
17,12,2006-04-29,-0.276,-0.276,-0.276,1
17,12,2006-04-30,-0.389,-0.389,-0.389,1
17,12,2006-05-01,-0.24,-0.24,-0.24,1
17,12,2006-05-02,-0.322,-0.322,-0.322,1
17,12,2006-05-03,-0.315,-0.315,-0.315,1
17,12,2006-05-04,-0.326,-0.326,-0.326,1
17,12,2006-05-05,-0.292,-0.292,-0.292,1
17,12,2006-05-06,-0.348,-0.348,-0.348,1
17,12,2006-05-07,-0.321,-0.321,-0.321,1
17,12,2006-05-08,-0.321,-0.321,-0.321,1
17,12,2006-05-09,-0.321,-0.321,-0.321,1
17,12,2006-05-10,-0.33,-0.33,-0.33,1
17,12,2006-05-11,-0.259,-0.259,-0.259,1
17,12,2006-05-12,-0.268,-0.268,-0.268,1
17,12,2006-05-13,-0.321,-0.321,-0.321,1
17,12,2006-05-14,-0.295,-0.295,-0.295,1
17,12,2006-05-15,-0.394,-0.394,-0.394,1
17,12,2006-05-16,-0.316,-0.316,-0.316,1
17,12,2006-05-17,-0.344,-0.344,-0.344,1
17,12,2006-05-18,-0.379,-0.379,-0.379,1
17,12,2006-05-19,-0.318,-0.318,-0.318,1
17,12,2006-05-20,-0.334,-0.334,-0.334,1
17,12,2006-05-21,-0.348,-0.348,-0.348,1
17,12,2006-05-22,-0.374,-0.374,-0.374,1
17,12,2006-05-23,-0.371,-0.371,-0.371,1
17,12,2006-05-24,-0.365,-0.365,-0.365,1
17,12,2006-05-25,-0.335,-0.335,-0.335,1
17,12,2006-05-26,-0.339,-0.339,-0.339,1
17,12,2006-05-27,-0.307,-0.307,-0.307,1
17,12,2006-05-28,-0.289,-0.289,-0.289,1
17,12,2006-05-29,-0.362,-0.362,-0.362,1
17,12,2006-05-30,-0.38,-0.38,-0.38,1
17,12,2006-05-31,-0.347,-0.347,-0.347,1
17,12,2006-06-01,-0.346,-0.346,-0.346,1
17,12,2006-06-02,-0.347,-0.347,-0.347,1
17,12,2006-06-03,-0.348,-0.348,-0.348,1
17,12,2006-06-04,-0.338,-0.338,-0.338,1
17,12,2006-06-05,-0.293,-0.293,-0.293,1
17,12,2006-06-06,-0.338,-0.338,-0.338,1
17,12,2006-06-07,-0.33,-0.33,-0.33,1
17,12,2006-06-08,-0.382,-0.382,-0.382,1
17,12,2006-06-09,-0.372,-0.372,-0.372,1
17,12,2006-06-10,-0.382,-0.382,-0.382,1
17,12,2006-06-11,-0.384,-0.384,-0.384,1
17,12,2006-06-12,-0.362,-0.362,-0.362,1
17,12,2006-06-13,-0.353,-0.353,-0.353,1
17,12,2006-06-14,-0.326,-0.326,-0.326,1
17,12,2006-06-15,-0.385,-0.385,-0.385,1
17,12,2006-06-16,-0.3,-0.3,-0.3,1
17,12,2006-06-17,-0.33,-0.33,-0.33,1
17,12,2006-06-18,-0.34,-0.34,-0.34,1
17,12,2006-06-19,-0.34,-0.34,-0.34,1
17,12,2006-06-20,-0.308,-0.308,-0.308,1
17,12,2006-06-21,-0.295,-0.295,-0.295,1
17,12,2006-06-22,-0.322,-0.322,-0.322,1
17,12,2006-06-23,-0.355,-0.355,-0.355,1
17,12,2006-06-24,-0.323,-0.323,-0.323,1
17,12,2006-06-25,-0.381,-0.381,-0.381,1
17,12,2006-06-26,-0.373,-0.373,-0.373,1
17,12,2006-06-27,-0.292,-0.292,-0.292,1
17,12,2006-06-28,-0.341,-0.341,-0.341,1
17,12,2006-06-29,-0.379,-0.379,-0.379,1
17,12,2006-06-30,-0.341,-0.341,-0.341,1
17,12,2006-07-01,-0.333,-0.333,-0.333,1
17,12,2006-07-02,-0.318,-0.318,-0.318,1
17,12,2006-07-03,-0.313,-0.313,-0.313,1
17,12,2006-07-04,-0.345,-0.345,-0.345,1
17,12,2006-07-05,-0.259,-0.259,-0.259,1
17,12,2006-07-06,-0.348,-0.348,-0.348,1
17,12,2006-07-07,-0.326,-0.326,-0.326,1
17,12,2006-07-08,-0.318,-0.318,-0.318,1
17,12,2006-07-09,-0.324,-0.324,-0.324,1
17,12,2006-07-10,-0.279,-0.279,-0.279,1
17,12,2006-07-11,-0.274,-0.274,-0.274,1
17,12,2006-07-12,-0.327,-0.327,-0.327,1
17,12,2006-07-13,-0.382,-0.382,-0.382,1
17,12,2006-07-14,-0.359,-0.359,-0.359,1
17,12,2006-07-15,-0.337,-0.337,-0.337,1
17,12,2006-07-16,-0.373,-0.373,-0.373,1
17,12,2006-07-17,-0.327,-0.327,-0.327,1
17,12,2006-07-18,-0.397,-0.397,-0.397,1
17,12,2006-07-19,-0.4,-0.4,-0.4,1
17,12,2006-07-20,-0.304,-0.304,-0.304,1
17,12,2006-07-21,-0.373,-0.373,-0.373,1
17,12,2006-07-22,-0.319,-0.319,-0.319,1
17,12,2006-07-23,-0.322,-0.322,-0.322,1
17,12,2006-07-24,-0.283,-0.283,-0.283,1
17,12,2006-07-25,-0.315,-0.315,-0.315,1
17,12,2006-07-26,-0.265,-0.265,-0.265,1
17,12,2006-07-27,-0.308,-0.308,-0.308,1
17,12,2006-07-28,-0.211,-0.211,-0.211,1
17,12,2006-07-29,-0.346,-0.346,-0.346,1
17,12,2006-07-30,-0.337,-0.337,-0.337,1
17,12,2006-07-31,-0.367,-0.367,-0.367,1
17,12,2006-08-01,-0.331,-0.331,-0.331,1
17,12,2006-08-02,-0.357,-0.357,-0.357,1
17,12,2006-08-03,-0.397,-0.397,-0.397,1
17,12,2006-08-04,-0.28,-0.28,-0.28,1
17,12,2006-08-05,-0.362,-0.362,-0.362,1
17,12,2006-08-06,-0.329,-0.329,-0.329,1
17,12,2006-08-07,-0.23,-0.23,-0.23,1
17,12,2006-08-08,-0.33,-0.33,-0.33,1
17,12,2006-08-09,-0.487,-0.487,-0.487,1
17,12,2006-08-10,-0.402,-0.402,-0.402,1
17,12,2006-08-11,-0.393,-0.393,-0.393,1
17,12,2006-08-12,-0.32,-0.32,-0.32,1
17,12,2006-08-13,-0.348,-0.348,-0.348,1
17,12,2006-08-14,-0.322,-0.322,-0.322,1
17,12,2006-08-15,-0.296,-0.296,-0.296,1
17,12,2006-08-16,-0.305,-0.305,-0.305,1
17,12,2006-08-17,-0.4,-0.4,-0.4,1
17,12,2006-08-18,-0.269,-0.269,-0.269,1
17,12,2006-08-19,-0.326,-0.326,-0.326,1
17,12,2006-08-20,-0.268,-0.268,-0.268,1
17,12,2006-08-21,NA,NA,NA,0
17,12,2006-08-22,-0.274,-0.274,-0.274,1
17,12,2006-08-23,NA,NA,NA,0
17,12,2006-08-24,-0.259,-0.259,-0.259,1
17,12,2006-08-25,-0.348,-0.348,-0.348,1
17,12,2006-08-26,-0.29,-0.29,-0.29,1
17,12,2006-08-27,-0.307,-0.307,-0.307,1
17,12,2006-08-28,-0.294,-0.294,-0.294,1
17,12,2006-08-29,-0.402,-0.402,-0.402,1
17,12,2006-08-30,-0.341,-0.341,-0.341,1
17,12,2006-08-31,-0.432,-0.432,-0.432,1
17,12,2006-09-01,-0.336,-0.336,-0.336,1
17,12,2006-09-02,-0.274,-0.274,-0.274,1
17,12,2006-09-03,-0.437,-0.437,-0.437,1
17,12,2006-09-04,-0.269,-0.269,-0.269,1
17,12,2006-09-05,-0.344,-0.344,-0.344,1
17,12,2006-09-06,-0.254,-0.254,-0.254,1
17,12,2006-09-07,-0.421,-0.421,-0.421,1
17,12,2006-09-08,-0.336,-0.336,-0.336,1
17,12,2006-09-09,-0.363,-0.363,-0.363,1
17,12,2006-09-10,-0.359,-0.359,-0.359,1
17,12,2006-09-11,-0.349,-0.349,-0.349,1
17,12,2006-09-12,-0.358,-0.358,-0.358,1
17,12,2006-09-13,-0.323,-0.323,-0.323,1
17,12,2006-09-14,-0.277,-0.277,-0.277,1
17,12,2006-09-15,-0.374,-0.374,-0.374,1
17,12,2006-09-16,-0.312,-0.312,-0.312,1
17,12,2006-09-17,-0.351,-0.351,-0.351,1
17,12,2006-09-18,-0.348,-0.348,-0.348,1
17,12,2006-09-19,-0.335,-0.335,-0.335,1
17,12,2006-09-20,-0.376,-0.376,-0.376,1
17,12,2006-09-21,-0.322,-0.322,-0.322,1
17,12,2006-09-22,-0.372,-0.372,-0.372,1
17,12,2006-09-23,-0.362,-0.362,-0.362,1
17,12,2006-09-24,-0.367,-0.367,-0.367,1
17,12,2006-09-25,-0.38,-0.38,-0.38,1
17,12,2006-09-26,-0.227,-0.227,-0.227,1
17,12,2006-09-27,-0.232,-0.232,-0.232,1
17,12,2006-09-28,-0.328,-0.328,-0.328,1
17,12,2006-09-29,-0.259,-0.259,-0.259,1
17,12,2006-09-30,-0.25,-0.25,-0.25,1
17,12,2006-10-01,-0.268,-0.268,-0.268,1
17,12,2006-10-02,-0.405,-0.405,-0.405,1
17,12,2006-10-03,-0.321,-0.321,-0.321,1
17,12,2006-10-04,-0.334,-0.334,-0.334,1
17,12,2006-10-05,-0.298,-0.298,-0.298,1
17,12,2006-10-06,-0.317,-0.317,-0.317,1
17,12,2006-10-07,-0.366,-0.366,-0.366,1
17,12,2006-10-08,-0.294,-0.294,-0.294,1
17,12,2006-10-09,-0.385,-0.385,-0.385,1
17,12,2006-10-10,-0.277,-0.277,-0.277,1
17,12,2006-10-11,-0.25,-0.25,-0.25,1
17,12,2006-10-12,-0.321,-0.321,-0.321,1
17,12,2006-10-13,-0.318,-0.318,-0.318,1
17,12,2006-10-14,-0.402,-0.402,-0.402,1
17,12,2006-10-15,-0.34,-0.34,-0.34,1
17,12,2006-10-16,-0.298,-0.298,-0.298,1
17,12,2006-10-17,-0.326,-0.326,-0.326,1
17,12,2006-10-18,-0.339,-0.339,-0.339,1
17,12,2006-10-19,-0.344,-0.344,-0.344,1
17,12,2006-10-20,-0.371,-0.371,-0.371,1
17,12,2006-10-21,-0.303,-0.303,-0.303,1
17,12,2006-10-22,-0.346,-0.346,-0.346,1
17,12,2006-10-23,-0.319,-0.319,-0.319,1
17,12,2006-10-24,-0.284,-0.284,-0.284,1
17,12,2006-10-25,-0.295,-0.295,-0.295,1
17,12,2006-10-26,-0.304,-0.304,-0.304,1
17,12,2006-10-27,-0.322,-0.322,-0.322,1
17,12,2006-10-28,-0.447,-0.447,-0.447,1
17,12,2006-10-29,-0.313,-0.313,-0.313,1
17,12,2006-10-30,-0.371,-0.371,-0.371,1
17,12,2006-10-31,-0.36,-0.36,-0.36,1
17,12,2006-11-01,-0.321,-0.321,-0.321,1
17,12,2006-11-02,-0.268,-0.268,-0.268,1
17,12,2006-11-03,-0.354,-0.354,-0.354,1
17,12,2006-11-04,-0.302,-0.302,-0.302,1
17,12,2006-11-05,-0.423,-0.423,-0.423,1
17,12,2006-11-06,-0.359,-0.359,-0.359,1
17,12,2006-11-07,-0.303,-0.303,-0.303,1
17,12,2006-11-08,-0.365,-0.365,-0.365,1
17,12,2006-11-09,-0.428,-0.428,-0.428,1
17,12,2006-11-10,-0.342,-0.342,-0.342,1
17,12,2006-11-11,-0.318,-0.318,-0.318,1
17,12,2006-11-12,-0.364,-0.364,-0.364,1
17,12,2006-11-13,-0.383,-0.383,-0.383,1
17,12,2006-11-14,-0.347,-0.347,-0.347,1
17,12,2006-11-15,-0.311,-0.311,-0.311,1
17,12,2006-11-16,-0.349,-0.349,-0.349,1
17,12,2006-11-17,-0.347,-0.347,-0.347,1
17,12,2006-11-18,-0.347,-0.347,-0.347,1
17,12,2006-11-19,-0.374,-0.374,-0.374,1
17,12,2006-11-20,-0.392,-0.392,-0.392,1
17,12,2006-11-21,-0.306,-0.306,-0.306,1
17,12,2006-11-22,-0.373,-0.373,-0.373,1
17,12,2006-11-23,-0.391,-0.391,-0.391,1
17,12,2006-11-24,-0.368,-0.368,-0.368,1
17,12,2006-11-25,-0.397,-0.397,-0.397,1
17,12,2006-11-26,-0.338,-0.338,-0.338,1
17,12,2006-11-27,-0.347,-0.347,-0.347,1
17,12,2006-11-28,-0.284,-0.284,-0.284,1
17,12,2006-11-29,-0.36,-0.36,-0.36,1
17,12,2006-11-30,-0.328,-0.328,-0.328,1
17,12,2006-12-01,-0.332,-0.332,-0.332,1
17,12,2006-12-02,-0.369,-0.369,-0.369,1
17,12,2006-12-03,-0.342,-0.342,-0.342,1
17,12,2006-12-04,-0.308,-0.308,-0.308,1
17,12,2006-12-05,-0.338,-0.338,-0.338,1
17,12,2006-12-06,-0.394,-0.394,-0.394,1
17,12,2006-12-07,-0.369,-0.369,-0.369,1
17,12,2006-12-08,-0.311,-0.311,-0.311,1
17,12,2006-12-09,-0.31,-0.31,-0.31,1
17,12,2006-12-10,-0.355,-0.355,-0.355,1
17,12,2006-12-11,-0.409,-0.409,-0.409,1
17,12,2006-12-12,-0.346,-0.346,-0.346,1
17,12,2006-12-13,-0.391,-0.391,-0.391,1
17,12,2006-12-14,-0.295,-0.295,-0.295,1
17,12,2006-12-15,-0.319,-0.319,-0.319,1
17,12,2006-12-16,-0.419,-0.419,-0.419,1
17,12,2006-12-17,-0.293,-0.293,-0.293,1
17,12,2006-12-18,-0.318,-0.318,-0.318,1
17,12,2006-12-19,-0.292,-0.292,-0.292,1
17,12,2006-12-20,-0.313,-0.313,-0.313,1
17,12,2006-12-21,-0.288,-0.288,-0.288,1
17,12,2006-12-22,-0.35,-0.35,-0.35,1
17,12,2006-12-23,-0.373,-0.373,-0.373,1
17,12,2006-12-24,-0.364,-0.364,-0.364,1
17,12,2006-12-25,-0.328,-0.328,-0.328,1
17,12,2006-12-26,-0.369,-0.369,-0.369,1
17,12,2006-12-27,-0.368,-0.368,-0.368,1
17,12,2006-12-28,-0.332,-0.332,-0.332,1
17,12,2006-12-29,-0.346,-0.346,-0.346,1
17,12,2006-12-30,-0.324,-0.324,-0.324,1
17,12,2006-12-31,-0.351,-0.351,-0.351,1
17,12,2007-01-01,-0.342,-0.342,-0.342,1
17,12,2007-01-02,-0.297,-0.297,-0.297,1
17,12,2007-01-03,-0.291,-0.291,-0.291,1
17,12,2007-01-04,-0.363,-0.363,-0.363,1
17,12,2007-01-05,-0.329,-0.329,-0.329,1
17,12,2007-01-06,-0.356,-0.356,-0.356,1
17,12,2007-01-07,-0.292,-0.292,-0.292,1
17,12,2007-01-08,-0.364,-0.364,-0.364,1
17,12,2007-01-09,-0.284,-0.284,-0.284,1
17,12,2007-01-10,-0.37,-0.37,-0.37,1
17,12,2007-01-11,-0.296,-0.296,-0.296,1
17,12,2007-01-12,-0.342,-0.342,-0.342,1
17,12,2007-01-13,-0.345,-0.345,-0.345,1
17,12,2007-01-14,-0.355,-0.355,-0.355,1
17,12,2007-01-15,-0.32,-0.32,-0.32,1
17,12,2007-01-16,-0.338,-0.338,-0.338,1
17,12,2007-01-17,-0.31,-0.31,-0.31,1
17,12,2007-01-18,-0.342,-0.342,-0.342,1
17,12,2007-01-19,-0.407,-0.407,-0.407,1
17,12,2007-01-20,-0.405,-0.405,-0.405,1
17,12,2007-01-21,-0.325,-0.325,-0.325,1
17,12,2007-01-22,-0.328,-0.328,-0.328,1
17,12,2007-01-23,-0.346,-0.346,-0.346,1
17,12,2007-01-24,-0.364,-0.364,-0.364,1
17,12,2007-01-25,-0.318,-0.318,-0.318,1
17,12,2007-01-26,-0.326,-0.326,-0.326,1
17,12,2007-01-27,-0.262,-0.262,-0.262,1
17,12,2007-01-28,-0.355,-0.355,-0.355,1
17,12,2007-01-29,-0.368,-0.368,-0.368,1
17,12,2007-01-30,-0.31,-0.31,-0.31,1
17,12,2007-01-31,-0.342,-0.342,-0.342,1
17,12,2007-02-01,-0.392,-0.392,-0.392,1
17,12,2007-02-02,-0.346,-0.346,-0.346,1
17,12,2007-02-03,-0.301,-0.301,-0.301,1
17,12,2007-02-04,-0.319,-0.319,-0.319,1
17,12,2007-02-05,-0.382,-0.382,-0.382,1
17,12,2007-02-06,-0.359,-0.359,-0.359,1
17,12,2007-02-07,-0.369,-0.369,-0.369,1
17,12,2007-02-08,-0.373,-0.373,-0.373,1
17,12,2007-02-09,-0.35,-0.35,-0.35,1
17,12,2007-02-10,-0.345,-0.345,-0.345,1
17,12,2007-02-11,-0.316,-0.316,-0.316,1
17,12,2007-02-12,-0.336,-0.336,-0.336,1
17,12,2007-02-13,-0.355,-0.355,-0.355,1
17,12,2007-02-14,-0.342,-0.342,-0.342,1
17,12,2007-02-15,-0.364,-0.364,-0.364,1
17,12,2007-02-16,-0.293,-0.293,-0.293,1
17,12,2007-02-17,-0.373,-0.373,-0.373,1
17,12,2007-02-18,-0.391,-0.391,-0.391,1
17,12,2007-02-19,-0.317,-0.317,-0.317,1
17,12,2007-02-20,-0.3,-0.3,-0.3,1
17,12,2007-02-21,-0.364,-0.364,-0.364,1
17,12,2007-02-22,-0.346,-0.346,-0.346,1
17,12,2007-02-23,-0.356,-0.356,-0.356,1
17,12,2007-02-24,-0.382,-0.382,-0.382,1
17,12,2007-02-25,-0.36,-0.36,-0.36,1
17,12,2007-02-26,-0.319,-0.319,-0.319,1
17,12,2007-02-27,-0.373,-0.373,-0.373,1
17,12,2007-02-28,-0.346,-0.346,-0.346,1
17,12,2007-03-01,-0.374,-0.374,-0.374,1
17,12,2007-03-02,-0.302,-0.302,-0.302,1
17,12,2007-03-03,-0.419,-0.419,-0.419,1
17,12,2007-03-04,-0.347,-0.347,-0.347,1
17,12,2007-03-05,-0.348,-0.348,-0.348,1
17,12,2007-03-06,-0.307,-0.307,-0.307,1
17,12,2007-03-07,-0.382,-0.382,-0.382,1
17,12,2007-03-08,-0.392,-0.392,-0.392,1
17,12,2007-03-09,-0.365,-0.365,-0.365,1
17,12,2007-03-10,-0.312,-0.312,-0.312,1
17,12,2007-03-11,-0.387,-0.387,-0.387,1
17,12,2007-03-12,-0.387,-0.387,-0.387,1
17,12,2007-03-13,-0.324,-0.324,-0.324,1
17,12,2007-03-14,-0.319,-0.319,-0.319,1
17,12,2007-03-15,-0.365,-0.365,-0.365,1
17,12,2007-03-16,-0.392,-0.392,-0.392,1
17,12,2007-03-17,-0.338,-0.338,-0.338,1
17,12,2007-03-18,-0.334,-0.334,-0.334,1
17,12,2007-03-19,-0.309,-0.309,-0.309,1
17,12,2007-03-20,-0.368,-0.368,-0.368,1
17,12,2007-03-21,-0.342,-0.342,-0.342,1
17,12,2007-03-22,-0.308,-0.308,-0.308,1
17,12,2007-03-23,-0.481,-0.481,-0.481,1
17,12,2007-03-24,-0.346,-0.346,-0.346,1
17,12,2007-03-25,-0.267,-0.267,-0.267,1
17,12,2007-03-26,-0.356,-0.356,-0.356,1
17,12,2007-03-27,-0.328,-0.328,-0.328,1
17,12,2007-03-28,-0.342,-0.342,-0.342,1
17,12,2007-03-29,-0.364,-0.364,-0.364,1
17,12,2007-03-30,-0.423,-0.423,-0.423,1
17,12,2007-03-31,-0.371,-0.371,-0.371,1
17,12,2007-04-01,-0.32,-0.32,-0.32,1
17,12,2007-04-02,-0.275,-0.275,-0.275,1
17,12,2007-04-03,-0.365,-0.365,-0.365,1
17,12,2007-04-04,-0.383,-0.383,-0.383,1
17,12,2007-04-05,-0.327,-0.327,-0.327,1
17,12,2007-04-06,-0.383,-0.383,-0.383,1
17,12,2007-04-07,-0.321,-0.321,-0.321,1
17,12,2007-04-08,-0.267,-0.267,-0.267,1
17,12,2007-04-09,-0.285,-0.285,-0.285,1
17,12,2007-04-10,-0.402,-0.402,-0.402,1
17,12,2007-04-11,-0.333,-0.333,-0.333,1
17,12,2007-04-12,-0.379,-0.379,-0.379,1
17,12,2007-04-13,-0.316,-0.316,-0.316,1
17,12,2007-04-14,-0.353,-0.353,-0.353,1
17,12,2007-04-15,-0.329,-0.329,-0.329,1
17,12,2007-04-16,-0.338,-0.338,-0.338,1
17,12,2007-04-17,-0.3,-0.3,-0.3,1
17,12,2007-04-18,-0.361,-0.361,-0.361,1
17,12,2007-04-19,-0.376,-0.376,-0.376,1
17,12,2007-04-20,-0.286,-0.286,-0.286,1
17,12,2007-04-21,-0.367,-0.367,-0.367,1
17,12,2007-04-22,-0.333,-0.333,-0.333,1
17,12,2007-04-23,-0.315,-0.315,-0.315,1
17,12,2007-04-24,-0.295,-0.295,-0.295,1
17,12,2007-04-25,-0.347,-0.347,-0.347,1
17,12,2007-04-26,-0.384,-0.384,-0.384,1
17,12,2007-04-27,-0.339,-0.339,-0.339,1
17,12,2007-04-28,-0.34,-0.34,-0.34,1
17,12,2007-04-29,-0.317,-0.317,-0.317,1
17,12,2007-04-30,-0.326,-0.326,-0.326,1
17,12,2007-05-01,-0.377,-0.377,-0.377,1
17,12,2007-05-02,-0.339,-0.339,-0.339,1
17,12,2007-05-03,-0.351,-0.351,-0.351,1
17,12,2007-05-04,-0.415,-0.415,-0.415,1
17,12,2007-05-05,-0.325,-0.325,-0.325,1
17,12,2007-05-06,-0.306,-0.306,-0.306,1
17,12,2007-05-07,-0.316,-0.316,-0.316,1
17,12,2007-05-08,-0.37,-0.37,-0.37,1
17,12,2007-05-09,-0.389,-0.389,-0.389,1
17,12,2007-05-10,-0.389,-0.389,-0.389,1
17,12,2007-05-11,-0.379,-0.379,-0.379,1
17,12,2007-05-12,-0.344,-0.344,-0.344,1
17,12,2007-05-13,-0.344,-0.344,-0.344,1
17,12,2007-05-14,-0.307,-0.307,-0.307,1
17,12,2007-05-15,-0.351,-0.351,-0.351,1
17,12,2007-05-16,-0.299,-0.299,-0.299,1
17,12,2007-05-17,-0.343,-0.343,-0.343,1
17,12,2007-05-18,-0.362,-0.362,-0.362,1
17,12,2007-05-19,-0.408,-0.408,-0.408,1
17,12,2007-05-20,-0.398,-0.398,-0.398,1
17,12,2007-05-21,-0.325,-0.325,-0.325,1
17,12,2007-05-22,-0.334,-0.334,-0.334,1
17,12,2007-05-23,-0.398,-0.398,-0.398,1
17,12,2007-05-24,-0.429,-0.429,-0.429,1
17,12,2007-05-25,-0.331,-0.331,-0.331,1
17,12,2007-05-26,-0.317,-0.317,-0.317,1
17,12,2007-05-27,-0.367,-0.367,-0.367,1
17,12,2007-05-28,-0.37,-0.37,-0.37,1
17,12,2007-05-29,-0.317,-0.317,-0.317,1
17,12,2007-05-30,-0.345,-0.345,-0.345,1
17,12,2007-05-31,-0.362,-0.362,-0.362,1
17,12,2007-06-01,-0.461,-0.461,-0.461,1
17,12,2007-06-02,-0.299,-0.299,-0.299,1
17,12,2007-06-03,-0.308,-0.308,-0.308,1
17,12,2007-06-04,-0.334,-0.334,-0.334,1
17,12,2007-06-05,-0.245,-0.245,-0.245,1
17,12,2007-06-06,-0.272,-0.272,-0.272,1
17,12,2007-06-07,-0.425,-0.425,-0.425,1
17,12,2007-06-08,-0.452,-0.452,-0.452,1
17,12,2007-06-09,-0.272,-0.272,-0.272,1
17,12,2007-06-10,-0.398,-0.398,-0.398,1
17,12,2007-06-11,-0.286,-0.286,-0.286,1
17,12,2007-06-12,-0.385,-0.385,-0.385,1
17,12,2007-06-13,-0.335,-0.335,-0.335,1
17,12,2007-06-14,-0.358,-0.358,-0.358,1
17,12,2007-06-15,-0.322,-0.322,-0.322,1
17,12,2007-06-16,-0.335,-0.335,-0.335,1
17,12,2007-06-17,-0.375,-0.375,-0.375,1
17,12,2007-06-18,-0.367,-0.367,-0.367,1
17,12,2007-06-19,-0.373,-0.373,-0.373,1
17,12,2007-06-20,-0.367,-0.367,-0.367,1
17,12,2007-06-21,-0.311,-0.311,-0.311,1
17,12,2007-06-22,-0.346,-0.346,-0.346,1
17,12,2007-06-23,-0.339,-0.339,-0.339,1
17,12,2007-06-24,-0.377,-0.377,-0.377,1
17,12,2007-06-25,-0.306,-0.306,-0.306,1
17,12,2007-06-26,-0.357,-0.357,-0.357,1
17,12,2007-06-27,-0.34,-0.34,-0.34,1
17,12,2007-06-28,-0.349,-0.349,-0.349,1
17,12,2007-06-29,-0.337,-0.337,-0.337,1
17,12,2007-06-30,-0.368,-0.368,-0.368,1
17,12,2007-07-01,-0.34,-0.34,-0.34,1
17,12,2007-07-02,-0.412,-0.412,-0.412,1
17,12,2007-07-03,-0.394,-0.394,-0.394,1
17,12,2007-07-04,-0.357,-0.357,-0.357,1
17,12,2007-07-05,-0.287,-0.287,-0.287,1
17,12,2007-07-06,-0.34,-0.34,-0.34,1
17,12,2007-07-07,-0.364,-0.364,-0.364,1
17,12,2007-07-08,-0.318,-0.318,-0.318,1
17,12,2007-07-09,-0.439,-0.439,-0.439,1
17,12,2007-07-10,-0.393,-0.393,-0.393,1
17,12,2007-07-11,-0.335,-0.335,-0.335,1
17,12,2007-07-12,-0.285,-0.285,-0.285,1
17,12,2007-07-13,-0.32,-0.32,-0.32,1
17,12,2007-07-14,-0.386,-0.386,-0.386,1
17,12,2007-07-15,-0.324,-0.324,-0.324,1
17,12,2007-07-16,-0.444,-0.444,-0.444,1
17,12,2007-07-17,-0.404,-0.404,-0.404,1
17,12,2007-07-18,-0.281,-0.281,-0.281,1
17,12,2007-07-19,-0.338,-0.338,-0.338,1
17,12,2007-07-20,-0.391,-0.391,-0.391,1
17,12,2007-07-21,-0.338,-0.338,-0.338,1
17,12,2007-07-22,-0.368,-0.368,-0.368,1
17,12,2007-07-23,-0.384,-0.384,-0.384,1
17,12,2007-07-24,-0.326,-0.326,-0.326,1
17,12,2007-07-25,-0.31,-0.31,-0.31,1
17,12,2007-07-26,-0.364,-0.364,-0.364,1
17,12,2007-07-27,-0.355,-0.355,-0.355,1
17,12,2007-07-28,-0.333,-0.333,-0.333,1
17,12,2007-07-29,-0.354,-0.354,-0.354,1
17,12,2007-07-30,-0.384,-0.384,-0.384,1
17,12,2007-07-31,-0.329,-0.329,-0.329,1
17,12,2007-08-01,-0.355,-0.355,-0.355,1
17,12,2007-08-02,-0.345,-0.345,-0.345,1
17,12,2007-08-03,-0.211,-0.211,-0.211,1
17,12,2007-08-04,-0.359,-0.359,-0.359,1
17,12,2007-08-05,-0.292,-0.292,-0.292,1
17,12,2007-08-06,-0.356,-0.356,-0.356,1
17,12,2007-08-07,-0.278,-0.278,-0.278,1
17,12,2007-08-08,-0.369,-0.369,-0.369,1
17,12,2007-08-09,-0.433,-0.433,-0.433,1
17,12,2007-08-10,-0.362,-0.362,-0.362,1
17,12,2007-08-11,-0.325,-0.325,-0.325,1
17,12,2007-08-12,-0.332,-0.332,-0.332,1
17,12,2007-08-13,-0.418,-0.418,-0.418,1
17,12,2007-08-14,-0.36,-0.36,-0.36,1
17,12,2007-08-15,-0.268,-0.268,-0.268,1
17,12,2007-08-16,-0.256,-0.256,-0.256,1
17,12,2007-08-17,-0.403,-0.403,-0.403,1
17,12,2007-08-18,-0.312,-0.312,-0.312,1
17,12,2007-08-19,-0.413,-0.413,-0.413,1
17,12,2007-08-20,-0.416,-0.416,-0.416,1
17,12,2007-08-21,-0.399,-0.399,-0.399,1
17,12,2007-08-22,-0.243,-0.243,-0.243,1
17,12,2007-08-23,-0.404,-0.404,-0.404,1
17,12,2007-08-24,-0.373,-0.373,-0.373,1
17,12,2007-08-25,-0.478,-0.478,-0.478,1
17,12,2007-08-26,-0.346,-0.346,-0.346,1
17,12,2007-08-27,-0.298,-0.298,-0.298,1
17,12,2007-08-28,-0.301,-0.301,-0.301,1
17,12,2007-08-29,-0.364,-0.364,-0.364,1
17,12,2007-08-30,-0.313,-0.313,-0.313,1
17,12,2007-08-31,-0.336,-0.336,-0.336,1
17,12,2007-09-01,-0.399,-0.399,-0.399,1
17,12,2007-09-02,-0.345,-0.345,-0.345,1
17,12,2007-09-03,-0.4,-0.4,-0.4,1
17,12,2007-09-04,-0.393,-0.393,-0.393,1
17,12,2007-09-05,-0.354,-0.354,-0.354,1
17,12,2007-09-06,-0.346,-0.346,-0.346,1
17,12,2007-09-07,-0.306,-0.306,-0.306,1
17,12,2007-09-08,-0.308,-0.308,-0.308,1
17,12,2007-09-09,-0.285,-0.285,-0.285,1
17,12,2007-09-10,-0.384,-0.384,-0.384,1
17,12,2007-09-11,-0.402,-0.402,-0.402,1
17,12,2007-09-12,-0.377,-0.377,-0.377,1
17,12,2007-09-13,-0.364,-0.364,-0.364,1
17,12,2007-09-14,-0.335,-0.335,-0.335,1
17,12,2007-09-15,-0.384,-0.384,-0.384,1
17,12,2007-09-16,-0.327,-0.327,-0.327,1
17,12,2007-09-17,-0.333,-0.333,-0.333,1
17,12,2007-09-18,-0.38,-0.38,-0.38,1
17,12,2007-09-19,-0.382,-0.382,-0.382,1
17,12,2007-09-20,-0.394,-0.394,-0.394,1
17,12,2007-09-21,-0.372,-0.372,-0.372,1
17,12,2007-09-22,-0.352,-0.352,-0.352,1
17,12,2007-09-23,-0.345,-0.345,-0.345,1
17,12,2007-09-24,-0.384,-0.384,-0.384,1
17,12,2007-09-25,-0.372,-0.372,-0.372,1
17,12,2007-09-26,-0.366,-0.366,-0.366,1
17,12,2007-09-27,-0.411,-0.411,-0.411,1
17,12,2007-09-28,-0.388,-0.388,-0.388,1
17,12,2007-09-29,-0.414,-0.414,-0.414,1
17,12,2007-09-30,-0.313,-0.313,-0.313,1
17,12,2007-10-01,-0.333,-0.333,-0.333,1
17,12,2007-10-02,-0.372,-0.372,-0.372,1
17,12,2007-10-03,-0.336,-0.336,-0.336,1
17,12,2007-10-04,-0.358,-0.358,-0.358,1
17,12,2007-10-05,-0.301,-0.301,-0.301,1
17,12,2007-10-06,-0.393,-0.393,-0.393,1
17,12,2007-10-07,-0.295,-0.295,-0.295,1
17,12,2007-10-08,-0.375,-0.375,-0.375,1
17,12,2007-10-09,-0.318,-0.318,-0.318,1
17,12,2007-10-10,-0.393,-0.393,-0.393,1
17,12,2007-10-11,-0.273,-0.273,-0.273,1
17,12,2007-10-12,-0.326,-0.326,-0.326,1
17,12,2007-10-13,-0.34,-0.34,-0.34,1
17,12,2007-10-14,-0.385,-0.385,-0.385,1
17,12,2007-10-15,-0.421,-0.421,-0.421,1
17,12,2007-10-16,-0.354,-0.354,-0.354,1
17,12,2007-10-17,-0.344,-0.344,-0.344,1
17,12,2007-10-18,-0.392,-0.392,-0.392,1
17,12,2007-10-19,-0.284,-0.284,-0.284,1
17,12,2007-10-20,-0.328,-0.328,-0.328,1
17,12,2007-10-21,-0.31,-0.31,-0.31,1
17,12,2007-10-22,-0.262,-0.262,-0.262,1
17,12,2007-10-23,-0.311,-0.311,-0.311,1
17,12,2007-10-24,-0.307,-0.307,-0.307,1
17,12,2007-10-25,-0.326,-0.326,-0.326,1
17,12,2007-10-26,-0.329,-0.329,-0.329,1
17,12,2007-10-27,-0.285,-0.285,-0.285,1
17,12,2007-10-28,-0.329,-0.329,-0.329,1
17,12,2007-10-29,-0.402,-0.402,-0.402,1
17,12,2007-10-30,-0.32,-0.32,-0.32,1
17,12,2007-10-31,-0.334,-0.334,-0.334,1
17,12,2007-11-01,-0.312,-0.312,-0.312,1
17,12,2007-11-02,-0.37,-0.37,-0.37,1
17,12,2007-11-03,-0.351,-0.351,-0.351,1
17,12,2007-11-04,-0.374,-0.374,-0.374,1
17,12,2007-11-05,-0.264,-0.264,-0.264,1
17,12,2007-11-06,-0.394,-0.394,-0.394,1
17,12,2007-11-07,-0.319,-0.319,-0.319,1
17,12,2007-11-08,-0.402,-0.402,-0.402,1
17,12,2007-11-09,-0.385,-0.385,-0.385,1
17,12,2007-11-10,-0.359,-0.359,-0.359,1
17,12,2007-11-11,-0.417,-0.417,-0.417,1
17,12,2007-11-12,-0.336,-0.336,-0.336,1
17,12,2007-11-13,-0.355,-0.355,-0.355,1
17,12,2007-11-14,-0.387,-0.387,-0.387,1
17,12,2007-11-15,-0.363,-0.363,-0.363,1
17,12,2007-11-16,-0.306,-0.306,-0.306,1
17,12,2007-11-17,-0.417,-0.417,-0.417,1
17,12,2007-11-18,-0.365,-0.365,-0.365,1
17,12,2007-11-19,-0.351,-0.351,-0.351,1
17,12,2007-11-20,-0.338,-0.338,-0.338,1
17,12,2007-11-21,-0.401,-0.401,-0.401,1
17,12,2007-11-22,-0.356,-0.356,-0.356,1
17,12,2007-11-23,-0.36,-0.36,-0.36,1
17,12,2007-11-24,-0.295,-0.295,-0.295,1
17,12,2007-11-25,-0.355,-0.355,-0.355,1
17,12,2007-11-26,-0.35,-0.35,-0.35,1
17,12,2007-11-27,-0.391,-0.391,-0.391,1
17,12,2007-11-28,-0.427,-0.427,-0.427,1
17,12,2007-11-29,-0.382,-0.382,-0.382,1
17,12,2007-11-30,-0.356,-0.356,-0.356,1
17,12,2007-12-01,-0.419,-0.419,-0.419,1
17,12,2007-12-02,-0.328,-0.328,-0.328,1
17,12,2007-12-03,-0.391,-0.391,-0.391,1
17,12,2007-12-04,-0.377,-0.377,-0.377,1
17,12,2007-12-05,-0.319,-0.319,-0.319,1
17,12,2007-12-06,-0.365,-0.365,-0.365,1
17,12,2007-12-07,-0.337,-0.337,-0.337,1
17,12,2007-12-08,-0.35,-0.35,-0.35,1
17,12,2007-12-09,-0.319,-0.319,-0.319,1
17,12,2007-12-10,-0.283,-0.283,-0.283,1
17,12,2007-12-11,-0.381,-0.381,-0.381,1
17,12,2007-12-12,-0.391,-0.391,-0.391,1
17,12,2007-12-13,-0.422,-0.422,-0.422,1
17,12,2007-12-14,-0.347,-0.347,-0.347,1
17,12,2007-12-15,-0.423,-0.423,-0.423,1
17,12,2007-12-16,-0.408,-0.408,-0.408,1
17,12,2007-12-17,-0.318,-0.318,-0.318,1
17,12,2007-12-18,-0.372,-0.372,-0.372,1
17,12,2007-12-19,-0.385,-0.385,-0.385,1
17,12,2007-12-20,-0.242,-0.242,-0.242,1
17,12,2007-12-21,-0.265,-0.265,-0.265,1
17,12,2007-12-22,-0.342,-0.342,-0.342,1
17,12,2007-12-23,-0.334,-0.334,-0.334,1
17,12,2007-12-24,-0.32,-0.32,-0.32,1
17,12,2007-12-25,-0.482,-0.482,-0.482,1
17,12,2007-12-26,-0.282,-0.282,-0.282,1
17,12,2007-12-27,-0.366,-0.366,-0.366,1
17,12,2007-12-28,-0.373,-0.373,-0.373,1
17,12,2007-12-29,-0.476,-0.476,-0.476,1
17,12,2007-12-30,-0.372,-0.372,-0.372,1
17,12,2007-12-31,-0.261,-0.261,-0.261,1
17,12,2008-01-01,-0.427,-0.427,-0.427,1
17,12,2008-01-02,-0.418,-0.418,-0.418,1
17,12,2008-01-03,-0.377,-0.377,-0.377,1
17,12,2008-01-04,-0.346,-0.346,-0.346,1
17,12,2008-01-05,-0.364,-0.364,-0.364,1
17,12,2008-01-06,-0.373,-0.373,-0.373,1
17,12,2008-01-07,-0.427,-0.427,-0.427,1
17,12,2008-01-08,-0.369,-0.369,-0.369,1
17,12,2008-01-09,-0.351,-0.351,-0.351,1
17,12,2008-01-10,-0.319,-0.319,-0.319,1
17,12,2008-01-11,-0.319,-0.319,-0.319,1
17,12,2008-01-12,-0.341,-0.341,-0.341,1
17,12,2008-01-13,-0.368,-0.368,-0.368,1
17,12,2008-01-14,-0.445,-0.445,-0.445,1
17,12,2008-01-15,-0.445,-0.445,-0.445,1
17,12,2008-01-16,-0.264,-0.264,-0.264,1
17,12,2008-01-17,-0.359,-0.359,-0.359,1
17,12,2008-01-18,-0.482,-0.482,-0.482,1
17,12,2008-01-19,-0.476,-0.476,-0.476,1
17,12,2008-01-20,-0.396,-0.396,-0.396,1
17,12,2008-01-21,-0.329,-0.329,-0.329,1
17,12,2008-01-22,-0.291,-0.291,-0.291,1
17,12,2008-01-23,-0.382,-0.382,-0.382,1
17,12,2008-01-24,-0.428,-0.428,-0.428,1
17,12,2008-01-25,-0.346,-0.346,-0.346,1
17,12,2008-01-26,-0.445,-0.445,-0.445,1
17,12,2008-01-27,-0.301,-0.301,-0.301,1
17,12,2008-01-28,-0.288,-0.288,-0.288,1
17,12,2008-01-29,-0.405,-0.405,-0.405,1
17,12,2008-01-30,-0.399,-0.399,-0.399,1
17,12,2008-01-31,-0.364,-0.364,-0.364,1
17,12,2008-02-01,-0.346,-0.346,-0.346,1
17,12,2008-02-02,-0.409,-0.409,-0.409,1
17,12,2008-02-03,-0.373,-0.373,-0.373,1
17,12,2008-02-04,-0.375,-0.375,-0.375,1
17,12,2008-02-05,-0.256,-0.256,-0.256,1
17,12,2008-02-06,-0.38,-0.38,-0.38,1
17,12,2008-02-07,-0.379,-0.379,-0.379,1
17,12,2008-02-08,-0.347,-0.347,-0.347,1
17,12,2008-02-09,-0.314,-0.314,-0.314,1
17,12,2008-02-10,-0.401,-0.401,-0.401,1
17,12,2008-02-11,-0.386,-0.386,-0.386,1
17,12,2008-02-12,-0.319,-0.319,-0.319,1
17,12,2008-02-13,-0.363,-0.363,-0.363,1
17,12,2008-02-14,-0.31,-0.31,-0.31,1
17,12,2008-02-15,-0.413,-0.413,-0.413,1
17,12,2008-02-16,-0.389,-0.389,-0.389,1
17,12,2008-02-17,-0.436,-0.436,-0.436,1
17,12,2008-02-18,-0.337,-0.337,-0.337,1
17,12,2008-02-19,-0.39,-0.39,-0.39,1
17,12,2008-02-20,-0.373,-0.373,-0.373,1
17,12,2008-02-21,-0.391,-0.391,-0.391,1
17,12,2008-02-22,-0.364,-0.364,-0.364,1
17,12,2008-02-23,-0.335,-0.335,-0.335,1
17,12,2008-02-24,-0.398,-0.398,-0.398,1
17,12,2008-02-25,-0.371,-0.371,-0.371,1
17,12,2008-02-26,-0.382,-0.382,-0.382,1
17,12,2008-02-27,-0.288,-0.288,-0.288,1
17,12,2008-02-28,-0.324,-0.324,-0.324,1
17,12,2008-02-29,-0.403,-0.403,-0.403,1
17,12,2008-03-01,-0.364,-0.364,-0.364,1
17,12,2008-03-02,-0.405,-0.405,-0.405,1
17,12,2008-03-03,-0.266,-0.266,-0.266,1
17,12,2008-03-04,-0.435,-0.435,-0.435,1
17,12,2008-03-05,-0.345,-0.345,-0.345,1
17,12,2008-03-06,-0.373,-0.373,-0.373,1
17,12,2008-03-07,-0.387,-0.387,-0.387,1
17,12,2008-03-08,-0.328,-0.328,-0.328,1
17,12,2008-03-09,-0.333,-0.333,-0.333,1
17,12,2008-03-10,-0.373,-0.373,-0.373,1
17,12,2008-03-11,-0.346,-0.346,-0.346,1
17,12,2008-03-12,-0.319,-0.319,-0.319,1
17,12,2008-03-13,-0.373,-0.373,-0.373,1
17,12,2008-03-14,-0.405,-0.405,-0.405,1
17,12,2008-03-15,-0.356,-0.356,-0.356,1
17,12,2008-03-16,-0.329,-0.329,-0.329,1
17,12,2008-03-17,-0.409,-0.409,-0.409,1
17,12,2008-03-18,-0.371,-0.371,-0.371,1
17,12,2008-03-19,-0.4,-0.4,-0.4,1
17,12,2008-03-20,-0.265,-0.265,-0.265,1
17,12,2008-03-21,-0.375,-0.375,-0.375,1
17,12,2008-03-22,-0.396,-0.396,-0.396,1
17,12,2008-03-23,-0.391,-0.391,-0.391,1
17,12,2008-03-24,-0.364,-0.364,-0.364,1
17,12,2008-03-25,-0.327,-0.327,-0.327,1
17,12,2008-03-26,-0.329,-0.329,-0.329,1
17,12,2008-03-27,-0.383,-0.383,-0.383,1
17,12,2008-03-28,-0.478,-0.478,-0.478,1
17,12,2008-03-29,-0.342,-0.342,-0.342,1
17,12,2008-03-30,-0.437,-0.437,-0.437,1
17,12,2008-03-31,-0.423,-0.423,-0.423,1
17,12,2008-04-01,-0.397,-0.397,-0.397,1
17,12,2008-04-02,-0.475,-0.475,-0.475,1
17,12,2008-04-03,-0.355,-0.355,-0.355,1
17,12,2008-04-04,-0.405,-0.405,-0.405,1
17,12,2008-04-05,-0.378,-0.378,-0.378,1
17,12,2008-04-06,-0.38,-0.38,-0.38,1
17,12,2008-04-07,-0.294,-0.294,-0.294,1
17,12,2008-04-08,-0.491,-0.491,-0.491,1
17,12,2008-04-09,-0.311,-0.311,-0.311,1
17,12,2008-04-10,-0.384,-0.384,-0.384,1
17,12,2008-04-11,-0.285,-0.285,-0.285,1
17,12,2008-04-12,-0.356,-0.356,-0.356,1
17,12,2008-04-13,-0.401,-0.401,-0.401,1
17,12,2008-04-14,-0.279,-0.279,-0.279,1
17,12,2008-04-15,-0.401,-0.401,-0.401,1
17,12,2008-04-16,-0.284,-0.284,-0.284,1
17,12,2008-04-17,-0.257,-0.257,-0.257,1
17,12,2008-04-18,-0.365,-0.365,-0.365,1
17,12,2008-04-19,-0.276,-0.276,-0.276,1
17,12,2008-04-20,-0.276,-0.276,-0.276,1
17,12,2008-04-21,-0.455,-0.455,-0.455,1
17,12,2008-04-22,-0.437,-0.437,-0.437,1
17,12,2008-04-23,-0.374,-0.374,-0.374,1
17,12,2008-04-24,-0.429,-0.429,-0.429,1
17,12,2008-04-25,-0.42,-0.42,-0.42,1
17,12,2008-04-26,-0.339,-0.339,-0.339,1
17,12,2008-04-27,-0.366,-0.366,-0.366,1
17,12,2008-04-28,-0.294,-0.294,-0.294,1
17,12,2008-04-29,-0.485,-0.485,-0.485,1
17,12,2008-04-30,-0.357,-0.357,-0.357,1
17,12,2008-05-01,-0.305,-0.305,-0.305,1
17,12,2008-05-02,-0.402,-0.402,-0.402,1
17,12,2008-05-03,-0.357,-0.357,-0.357,1
17,12,2008-05-04,-0.357,-0.357,-0.357,1
17,12,2008-05-05,-0.285,-0.285,-0.285,1
17,12,2008-05-06,-0.348,-0.348,-0.348,1
17,12,2008-05-07,-0.297,-0.297,-0.297,1
17,12,2008-05-08,-0.396,-0.396,-0.396,1
17,12,2008-05-09,-0.422,-0.422,-0.422,1
17,12,2008-05-10,-0.359,-0.359,-0.359,1
17,12,2008-05-11,-0.447,-0.447,-0.447,1
17,12,2008-05-12,-0.439,-0.439,-0.439,1
17,12,2008-05-13,-0.366,-0.366,-0.366,1
17,12,2008-05-14,-0.378,-0.378,-0.378,1
17,12,2008-05-15,-0.276,-0.276,-0.276,1
17,12,2008-05-16,-0.259,-0.259,-0.259,1
17,12,2008-05-17,-0.261,-0.261,-0.261,1
17,12,2008-05-18,-0.342,-0.342,-0.342,1
17,12,2008-05-19,-0.387,-0.387,-0.387,1
17,12,2008-05-20,-0.333,-0.333,-0.333,1
17,12,2008-05-21,-0.343,-0.343,-0.343,1
17,12,2008-05-22,-0.28,-0.28,-0.28,1
17,12,2008-05-23,-0.415,-0.415,-0.415,1
17,12,2008-05-24,-0.334,-0.334,-0.334,1
17,12,2008-05-25,-0.343,-0.343,-0.343,1
17,12,2008-05-26,-0.343,-0.343,-0.343,1
17,12,2008-05-27,-0.392,-0.392,-0.392,1
17,12,2008-05-28,-0.367,-0.367,-0.367,1
17,12,2008-05-29,-0.321,-0.321,-0.321,1
17,12,2008-05-30,-0.438,-0.438,-0.438,1
17,12,2008-05-31,-0.412,-0.412,-0.412,1
17,12,2008-06-01,-0.444,-0.444,-0.444,1
17,12,2008-06-02,-0.358,-0.358,-0.358,1
17,12,2008-06-03,-0.353,-0.353,-0.353,1
17,12,2008-06-04,-0.434,-0.434,-0.434,1
17,12,2008-06-05,-0.448,-0.448,-0.448,1
17,12,2008-06-06,-0.427,-0.427,-0.427,1
17,12,2008-06-07,-0.313,-0.313,-0.313,1
17,12,2008-06-08,-0.231,-0.231,-0.231,1
17,12,2008-06-09,-0.452,-0.452,-0.452,1
17,12,2008-06-10,-0.322,-0.322,-0.322,1
17,12,2008-06-11,-0.281,-0.281,-0.281,1
17,12,2008-06-12,-0.461,-0.461,-0.461,1
17,12,2008-06-13,-0.398,-0.398,-0.398,1
17,12,2008-06-14,-0.457,-0.457,-0.457,1
17,12,2008-06-15,-0.404,-0.404,-0.404,1
17,12,2008-06-16,-0.421,-0.421,-0.421,1
17,12,2008-06-17,-0.337,-0.337,-0.337,1
17,12,2008-06-18,-0.262,-0.262,-0.262,1
17,12,2008-06-19,-0.5,-0.5,-0.5,1
17,12,2008-06-20,-0.296,-0.296,-0.296,1
17,12,2008-06-21,-0.429,-0.429,-0.429,1
17,12,2008-06-22,-0.247,-0.247,-0.247,1
17,12,2008-06-23,-0.407,-0.407,-0.407,1
17,12,2008-06-24,-0.344,-0.344,-0.344,1
17,12,2008-06-25,-0.325,-0.325,-0.325,1
17,12,2008-06-26,-0.228,-0.228,-0.228,1
17,12,2008-06-27,-0.446,-0.446,-0.446,1
17,12,2008-06-28,-0.403,-0.403,-0.403,1
17,12,2008-06-29,-0.293,-0.293,-0.293,1
17,12,2008-06-30,-0.311,-0.311,-0.311,1
17,12,2008-07-01,-0.173,-0.173,-0.173,1
17,12,2008-07-02,NA,NA,NA,0
17,12,2008-07-03,NA,NA,NA,0
17,12,2008-07-04,NA,NA,NA,0
17,12,2008-07-05,NA,NA,NA,0
17,12,2008-07-06,NA,NA,NA,0
17,12,2008-07-07,NA,NA,NA,0
17,12,2008-07-08,NA,NA,NA,0
17,12,2008-07-09,NA,NA,NA,0
17,12,2008-07-10,NA,NA,NA,0
17,12,2008-07-11,NA,NA,NA,0
17,12,2008-07-12,NA,NA,NA,0
17,12,2008-07-13,-0.409,-0.409,-0.409,1
17,12,2008-07-14,-0.308,-0.308,-0.308,1
17,12,2008-07-15,-0.39,-0.39,-0.39,1
17,12,2008-07-16,-0.427,-0.427,-0.427,1
17,12,2008-07-17,-0.367,-0.367,-0.367,1
17,12,2008-07-18,-0.308,-0.308,-0.308,1
17,12,2008-07-19,-0.34,-0.34,-0.34,1
17,12,2008-07-20,-0.303,-0.303,-0.303,1
17,12,2008-07-21,-0.356,-0.356,-0.356,1
17,12,2008-07-22,-0.431,-0.431,-0.431,1
17,12,2008-07-23,-0.426,-0.426,-0.426,1
17,12,2008-07-24,-0.43,-0.43,-0.43,1
17,12,2008-07-25,-0.344,-0.344,-0.344,1
17,12,2008-07-26,-0.475,-0.475,-0.475,1
17,12,2008-07-27,-0.323,-0.323,-0.323,1
17,12,2008-07-28,-0.37,-0.37,-0.37,1
17,12,2008-07-29,-0.332,-0.332,-0.332,1
17,12,2008-07-30,-0.306,-0.306,-0.306,1
17,12,2008-07-31,-0.387,-0.387,-0.387,1
17,12,2008-08-01,-0.52,-0.52,-0.52,1
17,12,2008-08-02,-0.466,-0.466,-0.466,1
17,12,2008-08-03,-0.376,-0.376,-0.376,1
17,12,2008-08-04,-0.515,-0.515,-0.515,1
17,12,2008-08-05,-0.365,-0.365,-0.365,1
17,12,2008-08-06,-0.437,-0.437,-0.437,1
17,12,2008-08-07,-0.386,-0.386,-0.386,1
17,12,2008-08-08,-0.412,-0.412,-0.412,1
17,12,2008-08-09,-0.458,-0.458,-0.458,1
17,12,2008-08-10,-0.427,-0.427,-0.427,1
17,12,2008-08-11,-0.395,-0.395,-0.395,1
17,12,2008-08-12,-0.348,-0.348,-0.348,1
17,12,2008-08-13,-0.365,-0.365,-0.365,1
17,12,2008-08-14,-0.327,-0.327,-0.327,1
17,12,2008-08-15,-0.475,-0.475,-0.475,1
17,12,2008-08-16,-0.389,-0.389,-0.389,1
17,12,2008-08-17,-0.471,-0.471,-0.471,1
17,12,2008-08-18,-0.425,-0.425,-0.425,1
17,12,2008-08-19,-0.435,-0.435,-0.435,1
17,12,2008-08-20,-0.322,-0.322,-0.322,1
17,12,2008-08-21,-0.423,-0.423,-0.423,1
17,12,2008-08-22,-0.448,-0.448,-0.448,1
17,12,2008-08-23,-0.334,-0.334,-0.334,1
17,12,2008-08-24,-0.417,-0.417,-0.417,1
17,12,2008-08-25,-0.444,-0.444,-0.444,1
17,12,2008-08-26,-0.359,-0.359,-0.359,1
17,12,2008-08-27,-0.395,-0.395,-0.395,1
17,12,2008-08-28,-0.341,-0.341,-0.341,1
17,12,2008-08-29,-0.371,-0.371,-0.371,1
17,12,2008-08-30,-0.347,-0.347,-0.347,1
17,12,2008-08-31,-0.359,-0.359,-0.359,1
17,12,2008-09-01,-0.345,-0.345,-0.345,1
17,12,2008-09-02,-0.431,-0.431,-0.431,1
17,12,2008-09-03,-0.375,-0.375,-0.375,1
17,12,2008-09-04,-0.418,-0.418,-0.418,1
17,12,2008-09-05,-0.467,-0.467,-0.467,1
17,12,2008-09-06,-0.407,-0.407,-0.407,1
17,12,2008-09-07,-0.348,-0.348,-0.348,1
17,12,2008-09-08,-0.421,-0.421,-0.421,1
17,12,2008-09-09,-0.39,-0.39,-0.39,1
17,12,2008-09-10,-0.345,-0.345,-0.345,1
17,12,2008-09-11,-0.386,-0.386,-0.386,1
17,12,2008-09-12,-0.398,-0.398,-0.398,1
17,12,2008-09-13,-0.466,-0.466,-0.466,1
17,12,2008-09-14,-0.424,-0.424,-0.424,1
17,12,2008-09-15,-0.424,-0.424,-0.424,1
17,12,2008-09-16,-0.4,-0.4,-0.4,1
17,12,2008-09-17,-0.438,-0.438,-0.438,1
17,12,2008-09-18,-0.384,-0.384,-0.384,1
17,12,2008-09-19,-0.434,-0.434,-0.434,1
17,12,2008-09-20,-0.433,-0.433,-0.433,1
17,12,2008-09-21,-0.42,-0.42,-0.42,1
17,12,2008-09-22,-0.386,-0.386,-0.386,1
17,12,2008-09-23,-0.415,-0.415,-0.415,1
17,12,2008-09-24,-0.424,-0.424,-0.424,1
17,12,2008-09-25,-0.411,-0.411,-0.411,1
17,12,2008-09-26,-0.406,-0.406,-0.406,1
17,12,2008-09-27,-0.442,-0.442,-0.442,1
17,12,2008-09-28,-0.446,-0.446,-0.446,1
17,12,2008-09-29,-0.436,-0.436,-0.436,1
17,12,2008-09-30,-0.392,-0.392,-0.392,1
17,12,2008-10-01,-0.4,-0.4,-0.4,1
17,12,2008-10-02,-0.387,-0.387,-0.387,1
17,12,2008-10-03,-0.445,-0.445,-0.445,1
17,12,2008-10-04,-0.392,-0.392,-0.392,1
17,12,2008-10-05,-0.425,-0.425,-0.425,1
17,12,2008-10-06,-0.438,-0.438,-0.438,1
17,12,2008-10-07,-0.42,-0.42,-0.42,1
17,12,2008-10-08,-0.402,-0.402,-0.402,1
17,12,2008-10-09,-0.447,-0.447,-0.447,1
17,12,2008-10-10,-0.429,-0.429,-0.429,1
17,12,2008-10-11,-0.429,-0.429,-0.429,1
17,12,2008-10-12,-0.407,-0.407,-0.407,1
17,12,2008-10-13,-0.38,-0.38,-0.38,1
17,12,2008-10-14,-0.42,-0.42,-0.42,1
17,12,2008-10-15,-0.421,-0.421,-0.421,1
17,12,2008-10-16,-0.437,-0.437,-0.437,1
17,12,2008-10-17,-0.406,-0.406,-0.406,1
17,12,2008-10-18,-0.412,-0.412,-0.412,1
17,12,2008-10-19,-0.41,-0.41,-0.41,1
17,12,2008-10-20,-0.438,-0.438,-0.438,1
17,12,2008-10-21,-0.357,-0.357,-0.357,1
17,12,2008-10-22,-0.429,-0.429,-0.429,1
17,12,2008-10-23,-0.42,-0.42,-0.42,1
17,12,2008-10-24,-0.436,-0.436,-0.436,1
17,12,2008-10-25,-0.424,-0.424,-0.424,1
17,12,2008-10-26,-0.416,-0.416,-0.416,1
17,12,2008-10-27,-0.456,-0.456,-0.456,1
17,12,2008-10-28,-0.417,-0.417,-0.417,1
17,12,2008-10-29,-0.374,-0.374,-0.374,1
17,12,2008-10-30,-0.465,-0.465,-0.465,1
17,12,2008-10-31,-0.409,-0.409,-0.409,1
17,12,2008-11-01,-0.483,-0.483,-0.483,1
17,12,2008-11-02,-0.455,-0.455,-0.455,1
17,12,2008-11-03,-0.378,-0.378,-0.378,1
17,12,2008-11-04,-0.391,-0.391,-0.391,1
17,12,2008-11-05,-0.451,-0.451,-0.451,1
17,12,2008-11-06,-0.401,-0.401,-0.401,1
17,12,2008-11-07,-0.373,-0.373,-0.373,1
17,12,2008-11-08,-0.41,-0.41,-0.41,1
17,12,2008-11-09,-0.378,-0.378,-0.378,1
17,12,2008-11-10,-0.424,-0.424,-0.424,1
17,12,2008-11-11,-0.442,-0.442,-0.442,1
17,12,2008-11-12,-0.377,-0.377,-0.377,1
17,12,2008-11-13,-0.414,-0.414,-0.414,1
17,12,2008-11-14,-0.415,-0.415,-0.415,1
17,12,2008-11-15,-0.433,-0.433,-0.433,1
17,12,2008-11-16,-0.414,-0.414,-0.414,1
17,12,2008-11-17,-0.437,-0.437,-0.437,1
17,12,2008-11-18,-0.428,-0.428,-0.428,1
17,12,2008-11-19,-0.386,-0.386,-0.386,1
17,12,2008-11-20,-0.437,-0.437,-0.437,1
17,12,2008-11-21,-0.418,-0.418,-0.418,1
17,12,2008-11-22,-0.409,-0.409,-0.409,1
17,12,2008-11-23,-0.4,-0.4,-0.4,1
17,12,2008-11-24,-0.409,-0.409,-0.409,1
17,12,2008-11-25,-0.427,-0.427,-0.427,1
17,12,2008-11-26,-0.401,-0.401,-0.401,1
17,12,2008-11-27,-0.4,-0.4,-0.4,1
17,12,2008-11-28,-0.423,-0.423,-0.423,1
17,12,2008-11-29,-0.421,-0.421,-0.421,1
17,12,2008-11-30,-0.401,-0.401,-0.401,1
17,12,2008-12-01,-0.472,-0.472,-0.472,1
17,12,2008-12-02,-0.403,-0.403,-0.403,1
17,12,2008-12-03,-0.409,-0.409,-0.409,1
17,12,2008-12-04,-0.445,-0.445,-0.445,1
17,12,2008-12-05,-0.418,-0.418,-0.418,1
17,12,2008-12-06,-0.444,-0.444,-0.444,1
17,12,2008-12-07,-0.355,-0.355,-0.355,1
17,12,2008-12-08,-0.411,-0.411,-0.411,1
17,12,2008-12-09,-0.388,-0.388,-0.388,1
17,12,2008-12-10,-0.404,-0.404,-0.404,1
17,12,2008-12-11,-0.4,-0.4,-0.4,1
17,12,2008-12-12,-0.414,-0.414,-0.414,1
17,12,2008-12-13,-0.418,-0.418,-0.418,1
17,12,2008-12-14,-0.415,-0.415,-0.415,1
17,12,2008-12-15,-0.418,-0.418,-0.418,1
17,12,2008-12-16,-0.4,-0.4,-0.4,1
17,12,2008-12-17,-0.423,-0.423,-0.423,1
17,12,2008-12-18,-0.441,-0.441,-0.441,1
17,12,2008-12-19,-0.472,-0.472,-0.472,1
17,12,2008-12-20,-0.428,-0.428,-0.428,1
17,12,2008-12-21,-0.463,-0.463,-0.463,1
17,12,2008-12-22,-0.454,-0.454,-0.454,1
17,12,2008-12-23,-0.364,-0.364,-0.364,1
17,12,2008-12-24,-0.463,-0.463,-0.463,1
17,12,2008-12-25,-0.481,-0.481,-0.481,1
17,12,2008-12-26,-0.454,-0.454,-0.454,1
17,12,2008-12-27,-0.435,-0.435,-0.435,1
17,12,2008-12-28,-0.417,-0.417,-0.417,1
17,12,2008-12-29,-0.355,-0.355,-0.355,1
17,12,2008-12-30,-0.432,-0.432,-0.432,1
17,12,2008-12-31,-0.418,-0.418,-0.418,1
17,12,2009-01-01,-0.373,-0.373,-0.373,1
17,12,2009-01-02,-0.444,-0.444,-0.444,1
17,12,2009-01-03,-0.38,-0.38,-0.38,1
17,12,2009-01-04,-0.413,-0.413,-0.413,1
17,12,2009-01-05,-0.41,-0.41,-0.41,1
17,12,2009-01-06,-0.386,-0.386,-0.386,1
17,12,2009-01-07,-0.418,-0.418,-0.418,1
17,12,2009-01-08,-0.422,-0.422,-0.422,1
17,12,2009-01-09,-0.405,-0.405,-0.405,1
17,12,2009-01-10,-0.442,-0.442,-0.442,1
17,12,2009-01-11,-0.44,-0.44,-0.44,1
17,12,2009-01-12,-0.389,-0.389,-0.389,1
17,12,2009-01-13,-0.431,-0.431,-0.431,1
17,12,2009-01-14,-0.342,-0.342,-0.342,1
17,12,2009-01-15,-0.368,-0.368,-0.368,1
17,12,2009-01-16,-0.418,-0.418,-0.418,1
17,12,2009-01-17,-0.432,-0.432,-0.432,1
17,12,2009-01-18,-0.418,-0.418,-0.418,1
17,12,2009-01-19,-0.409,-0.409,-0.409,1
17,12,2009-01-20,-0.45,-0.45,-0.45,1
17,12,2009-01-21,-0.468,-0.468,-0.468,1
17,12,2009-01-22,-0.367,-0.367,-0.367,1
17,12,2009-01-23,-0.364,-0.364,-0.364,1
17,12,2009-01-24,-0.461,-0.461,-0.461,1
17,12,2009-01-25,-0.409,-0.409,-0.409,1
17,12,2009-01-26,-0.382,-0.382,-0.382,1
17,12,2009-01-27,-0.373,-0.373,-0.373,1
17,12,2009-01-28,-0.418,-0.418,-0.418,1
17,12,2009-01-29,-0.5,-0.5,-0.5,1
17,12,2009-01-30,-0.399,-0.399,-0.399,1
17,12,2009-01-31,-0.335,-0.335,-0.335,1
17,12,2009-02-01,-0.339,-0.339,-0.339,1
17,12,2009-02-02,-0.415,-0.415,-0.415,1
17,12,2009-02-03,-0.397,-0.397,-0.397,1
17,12,2009-02-04,-0.432,-0.432,-0.432,1
17,12,2009-02-05,-0.416,-0.416,-0.416,1
17,12,2009-02-06,-0.319,-0.319,-0.319,1
17,12,2009-02-07,-0.382,-0.382,-0.382,1
17,12,2009-02-08,-0.359,-0.359,-0.359,1
17,12,2009-02-09,-0.373,-0.373,-0.373,1
17,12,2009-02-10,-0.4,-0.4,-0.4,1
17,12,2009-02-11,-0.348,-0.348,-0.348,1
17,12,2009-02-12,-0.372,-0.372,-0.372,1
17,12,2009-02-13,-0.408,-0.408,-0.408,1
17,12,2009-02-14,-0.481,-0.481,-0.481,1
17,12,2009-02-15,-0.422,-0.422,-0.422,1
17,12,2009-02-16,-0.366,-0.366,-0.366,1
17,12,2009-02-17,-0.385,-0.385,-0.385,1
17,12,2009-02-18,-0.391,-0.391,-0.391,1
17,12,2009-02-19,-0.4,-0.4,-0.4,1
17,12,2009-02-20,-0.328,-0.328,-0.328,1
17,12,2009-02-21,-0.4,-0.4,-0.4,1
17,12,2009-02-22,-0.382,-0.382,-0.382,1
17,12,2009-02-23,-0.455,-0.455,-0.455,1
17,12,2009-02-24,-0.41,-0.41,-0.41,1
17,12,2009-02-25,-0.405,-0.405,-0.405,1
17,12,2009-02-26,-0.519,-0.519,-0.519,1
17,12,2009-02-27,-0.358,-0.358,-0.358,1
17,12,2009-02-28,-0.441,-0.441,-0.441,1
17,12,2009-03-01,-0.351,-0.351,-0.351,1
17,12,2009-03-02,-0.442,-0.442,-0.442,1
17,12,2009-03-03,-0.424,-0.424,-0.424,1
17,12,2009-03-04,-0.46,-0.46,-0.46,1
17,12,2009-03-05,-0.36,-0.36,-0.36,1
17,12,2009-03-06,-0.333,-0.333,-0.333,1
17,12,2009-03-07,-0.391,-0.391,-0.391,1
17,12,2009-03-08,-0.337,-0.337,-0.337,1
17,12,2009-03-09,-0.383,-0.383,-0.383,1
17,12,2009-03-10,-0.437,-0.437,-0.437,1
17,12,2009-03-11,-0.365,-0.365,-0.365,1
17,12,2009-03-12,-0.41,-0.41,-0.41,1
17,12,2009-03-13,-0.378,-0.378,-0.378,1
17,12,2009-03-14,-0.36,-0.36,-0.36,1
17,12,2009-03-15,-0.396,-0.396,-0.396,1
17,12,2009-03-16,-0.34,-0.34,-0.34,1
17,12,2009-03-17,-0.325,-0.325,-0.325,1
17,12,2009-03-18,-0.347,-0.347,-0.347,1
17,12,2009-03-19,-0.355,-0.355,-0.355,1
17,12,2009-03-20,-0.346,-0.346,-0.346,1
17,12,2009-03-21,-0.409,-0.409,-0.409,1
17,12,2009-03-22,-0.518,-0.518,-0.518,1
17,12,2009-03-23,-0.382,-0.382,-0.382,1
17,12,2009-03-24,-0.373,-0.373,-0.373,1
17,12,2009-03-25,-0.374,-0.374,-0.374,1
17,12,2009-03-26,-0.356,-0.356,-0.356,1
17,12,2009-03-27,-0.378,-0.378,-0.378,1
17,12,2009-03-28,-0.46,-0.46,-0.46,1
17,12,2009-03-29,-0.432,-0.432,-0.432,1
17,12,2009-03-30,-0.392,-0.392,-0.392,1
17,12,2009-03-31,-0.447,-0.447,-0.447,1
17,12,2009-04-01,-0.419,-0.419,-0.419,1
17,12,2009-04-02,-0.384,-0.384,-0.384,1
17,12,2009-04-03,-0.339,-0.339,-0.339,1
17,12,2009-04-04,-0.456,-0.456,-0.456,1
17,12,2009-04-05,-0.366,-0.366,-0.366,1
17,12,2009-04-06,-0.375,-0.375,-0.375,1
17,12,2009-04-07,-0.339,-0.339,-0.339,1
17,12,2009-04-08,-0.483,-0.483,-0.483,1
17,12,2009-04-09,-0.375,-0.375,-0.375,1
17,12,2009-04-10,-0.366,-0.366,-0.366,1
17,12,2009-04-11,-0.384,-0.384,-0.384,1
17,12,2009-04-12,-0.294,-0.294,-0.294,1
17,12,2009-04-13,-0.366,-0.366,-0.366,1
17,12,2009-04-14,-0.402,-0.402,-0.402,1
17,12,2009-04-15,-0.375,-0.375,-0.375,1
17,12,2009-04-16,-0.392,-0.392,-0.392,1
17,12,2009-04-17,-0.374,-0.374,-0.374,1
17,12,2009-04-18,-0.375,-0.375,-0.375,1
17,12,2009-04-19,-0.393,-0.393,-0.393,1
17,12,2009-04-20,-0.393,-0.393,-0.393,1
17,12,2009-04-21,-0.312,-0.312,-0.312,1
17,12,2009-04-22,-0.402,-0.402,-0.402,1
17,12,2009-04-23,-0.393,-0.393,-0.393,1
17,12,2009-04-24,-0.392,-0.392,-0.392,1
17,12,2009-04-25,-0.411,-0.411,-0.411,1
17,12,2009-04-26,-0.411,-0.411,-0.411,1
17,12,2009-04-27,-0.429,-0.429,-0.429,1
17,12,2009-04-28,-0.402,-0.402,-0.402,1
17,12,2009-04-29,-0.438,-0.438,-0.438,1
17,12,2009-04-30,-0.366,-0.366,-0.366,1
17,12,2009-05-01,-0.411,-0.411,-0.411,1
17,12,2009-05-02,-0.456,-0.456,-0.456,1
17,12,2009-05-03,-0.42,-0.42,-0.42,1
17,12,2009-05-04,-0.42,-0.42,-0.42,1
17,12,2009-05-05,-0.348,-0.348,-0.348,1
17,12,2009-05-06,-0.366,-0.366,-0.366,1
17,12,2009-05-07,-0.303,-0.303,-0.303,1
17,12,2009-05-08,-0.384,-0.384,-0.384,1
17,12,2009-05-09,-0.448,-0.448,-0.448,1
17,12,2009-05-10,-0.384,-0.384,-0.384,1
17,12,2009-05-11,-0.42,-0.42,-0.42,1
17,12,2009-05-12,-0.312,-0.312,-0.312,1
17,12,2009-05-13,-0.348,-0.348,-0.348,1
17,12,2009-05-14,-0.375,-0.375,-0.375,1
17,12,2009-05-15,-0.411,-0.411,-0.411,1
17,12,2009-05-16,-0.461,-0.461,-0.461,1
17,12,2009-05-17,-0.359,-0.359,-0.359,1
17,12,2009-05-18,-0.412,-0.412,-0.412,1
17,12,2009-05-19,-0.379,-0.379,-0.379,1
17,12,2009-05-20,-0.281,-0.281,-0.281,1
17,12,2009-05-21,-0.416,-0.416,-0.416,1
17,12,2009-05-22,-0.32,-0.32,-0.32,1
17,12,2009-05-23,-0.422,-0.422,-0.422,1
17,12,2009-05-24,-0.368,-0.368,-0.368,1
17,12,2009-05-25,-0.392,-0.392,-0.392,1
17,12,2009-05-26,-0.333,-0.333,-0.333,1
17,12,2009-05-27,-0.38,-0.38,-0.38,1
17,12,2009-05-28,-0.309,-0.309,-0.309,1
17,12,2009-05-29,-0.434,-0.434,-0.434,1
17,12,2009-05-30,-0.378,-0.378,-0.378,1
17,12,2009-05-31,-0.452,-0.452,-0.452,1
17,12,2009-06-01,-0.42,-0.42,-0.42,1
17,12,2009-06-02,-0.362,-0.362,-0.362,1
17,12,2009-06-03,-0.373,-0.373,-0.373,1
17,12,2009-06-04,-0.354,-0.354,-0.354,1
17,12,2009-06-05,-0.422,-0.422,-0.422,1
17,12,2009-06-06,-0.349,-0.349,-0.349,1
17,12,2009-06-07,-0.282,-0.282,-0.282,1
17,12,2009-06-08,-0.392,-0.392,-0.392,1
17,12,2009-06-09,-0.407,-0.407,-0.407,1
17,12,2009-06-10,-0.372,-0.372,-0.372,1
17,12,2009-06-11,-0.407,-0.407,-0.407,1
17,12,2009-06-12,-0.376,-0.376,-0.376,1
17,12,2009-06-13,-0.363,-0.363,-0.363,1
17,12,2009-06-14,-0.382,-0.382,-0.382,1
17,12,2009-06-15,-0.364,-0.364,-0.364,1
17,12,2009-06-16,-0.4,-0.4,-0.4,1
17,12,2009-06-17,-0.379,-0.379,-0.379,1
17,12,2009-06-18,-0.378,-0.378,-0.378,1
17,12,2009-06-19,-0.416,-0.416,-0.416,1
17,12,2009-06-20,-0.393,-0.393,-0.393,1
17,12,2009-06-21,-0.411,-0.411,-0.411,1
17,12,2009-06-22,-0.393,-0.393,-0.393,1
17,12,2009-06-23,-0.286,-0.286,-0.286,1
17,12,2009-06-24,-0.302,-0.302,-0.302,1
17,12,2009-06-25,-0.368,-0.368,-0.368,1
17,12,2009-06-26,-0.394,-0.394,-0.394,1
17,12,2009-06-27,-0.41,-0.41,-0.41,1
17,12,2009-06-28,-0.418,-0.418,-0.418,1
17,12,2009-06-29,-0.346,-0.346,-0.346,1
17,12,2009-06-30,-0.361,-0.361,-0.361,1
17,12,2009-07-01,-0.329,-0.329,-0.329,1
17,12,2009-07-02,-0.436,-0.436,-0.436,1
17,12,2009-07-03,-0.445,-0.445,-0.445,1
17,12,2009-07-04,-0.301,-0.301,-0.301,1
17,12,2009-07-05,-0.398,-0.398,-0.398,1
17,12,2009-07-06,-0.452,-0.452,-0.452,1
17,12,2009-07-07,-0.354,-0.354,-0.354,1
17,12,2009-07-08,-0.362,-0.362,-0.362,1
17,12,2009-07-09,-0.391,-0.391,-0.391,1
17,12,2009-07-10,-0.39,-0.39,-0.39,1
17,12,2009-07-11,-0.377,-0.377,-0.377,1
17,12,2009-07-12,-0.323,-0.323,-0.323,1
17,12,2009-07-13,-0.379,-0.379,-0.379,1
17,12,2009-07-14,-0.412,-0.412,-0.412,1
17,12,2009-07-15,-0.37,-0.37,-0.37,1
17,12,2009-07-16,-0.381,-0.381,-0.381,1
17,12,2009-07-17,-0.402,-0.402,-0.402,1
17,12,2009-07-18,-0.306,-0.306,-0.306,1
17,12,2009-07-19,-0.446,-0.446,-0.446,1
17,12,2009-07-20,-0.402,-0.402,-0.402,1
17,12,2009-07-21,-0.319,-0.319,-0.319,1
17,12,2009-07-22,-0.284,-0.284,-0.284,1
17,12,2009-07-23,-0.403,-0.403,-0.403,1
17,12,2009-07-24,-0.474,-0.474,-0.474,1
17,12,2009-07-25,-0.341,-0.341,-0.341,1
17,12,2009-07-26,-0.367,-0.367,-0.367,1
17,12,2009-07-27,-0.453,-0.453,-0.453,1
17,12,2009-07-28,-0.394,-0.394,-0.394,1
17,12,2009-07-29,-0.338,-0.338,-0.338,1
17,12,2009-07-30,-0.302,-0.302,-0.302,1
17,12,2009-07-31,-0.339,-0.339,-0.339,1
17,12,2009-08-01,-0.439,-0.439,-0.439,1
17,12,2009-08-02,-0.369,-0.369,-0.369,1
17,12,2009-08-03,-0.407,-0.407,-0.407,1
17,12,2009-08-04,-0.405,-0.405,-0.405,1
17,12,2009-08-05,-0.326,-0.326,-0.326,1
17,12,2009-08-06,-0.323,-0.323,-0.323,1
17,12,2009-08-07,-0.392,-0.392,-0.392,1
17,12,2009-08-08,-0.346,-0.346,-0.346,1
17,12,2009-08-09,-0.32,-0.32,-0.32,1
17,12,2009-08-10,-0.368,-0.368,-0.368,1
17,12,2009-08-11,-0.347,-0.347,-0.347,1
17,12,2009-08-12,-0.383,-0.383,-0.383,1
17,12,2009-08-13,-0.388,-0.388,-0.388,1
17,12,2009-08-14,-0.402,-0.402,-0.402,1
17,12,2009-08-15,-0.394,-0.394,-0.394,1
17,12,2009-08-16,-0.355,-0.355,-0.355,1
17,12,2009-08-17,-0.375,-0.375,-0.375,1
17,12,2009-08-18,-0.393,-0.393,-0.393,1
17,12,2009-08-19,-0.399,-0.399,-0.399,1
17,12,2009-08-20,-0.366,-0.366,-0.366,1
17,12,2009-08-21,-0.311,-0.311,-0.311,1
17,12,2009-08-22,-0.346,-0.346,-0.346,1
17,12,2009-08-23,-0.285,-0.285,-0.285,1
17,12,2009-08-24,-0.393,-0.393,-0.393,1
17,12,2009-08-25,-0.373,-0.373,-0.373,1
17,12,2009-08-26,-0.348,-0.348,-0.348,1
17,12,2009-08-27,-0.332,-0.332,-0.332,1
17,12,2009-08-28,-0.311,-0.311,-0.311,1
17,12,2009-08-29,-0.329,-0.329,-0.329,1
17,12,2009-08-30,-0.357,-0.357,-0.357,1
17,12,2009-08-31,-0.366,-0.366,-0.366,1
17,12,2009-09-01,-0.41,-0.41,-0.41,1
17,12,2009-09-02,-0.382,-0.382,-0.382,1
17,12,2009-09-03,-0.35,-0.35,-0.35,1
17,12,2009-09-04,-0.348,-0.348,-0.348,1
17,12,2009-09-05,-0.335,-0.335,-0.335,1
17,12,2009-09-06,-0.351,-0.351,-0.351,1
17,12,2009-09-07,-0.328,-0.328,-0.328,1
17,12,2009-09-08,-0.337,-0.337,-0.337,1
17,12,2009-09-09,-0.404,-0.404,-0.404,1
17,12,2009-09-10,-0.341,-0.341,-0.341,1
17,12,2009-09-11,-0.367,-0.367,-0.367,1
17,12,2009-09-12,-0.403,-0.403,-0.403,1
17,12,2009-09-13,-0.336,-0.336,-0.336,1
17,12,2009-09-14,-0.348,-0.348,-0.348,1
17,12,2009-09-15,-0.354,-0.354,-0.354,1
17,12,2009-09-16,-0.356,-0.356,-0.356,1
17,12,2009-09-17,-0.372,-0.372,-0.372,1
17,12,2009-09-18,-0.316,-0.316,-0.316,1
17,12,2009-09-19,-0.251,-0.251,-0.251,1
17,12,2009-09-20,-0.391,-0.391,-0.391,1
17,12,2009-09-21,-0.326,-0.326,-0.326,1
17,12,2009-09-22,-0.337,-0.337,-0.337,1
17,12,2009-09-23,-0.382,-0.382,-0.382,1
17,12,2009-09-24,-0.346,-0.346,-0.346,1
17,12,2009-09-25,-0.37,-0.37,-0.37,1
17,12,2009-09-26,-0.373,-0.373,-0.373,1
17,12,2009-09-27,-0.389,-0.389,-0.389,1
17,12,2009-09-28,-0.278,-0.278,-0.278,1
17,12,2009-09-29,-0.346,-0.346,-0.346,1
17,12,2009-09-30,-0.372,-0.372,-0.372,1
17,12,2009-10-01,-0.385,-0.385,-0.385,1
17,12,2009-10-02,-0.384,-0.384,-0.384,1
17,12,2009-10-03,-0.386,-0.386,-0.386,1
17,12,2009-10-04,-0.389,-0.389,-0.389,1
17,12,2009-10-05,-0.327,-0.327,-0.327,1
17,12,2009-10-06,-0.328,-0.328,-0.328,1
17,12,2009-10-07,-0.377,-0.377,-0.377,1
17,12,2009-10-08,-0.317,-0.317,-0.317,1
17,12,2009-10-09,-0.407,-0.407,-0.407,1
17,12,2009-10-10,-0.339,-0.339,-0.339,1
17,12,2009-10-11,-0.438,-0.438,-0.438,1
17,12,2009-10-12,-0.401,-0.401,-0.401,1
17,12,2009-10-13,-0.27,-0.27,-0.27,1
17,12,2009-10-14,-0.419,-0.419,-0.419,1
17,12,2009-10-15,-0.345,-0.345,-0.345,1
17,12,2009-10-16,-0.284,-0.284,-0.284,1
17,12,2009-10-17,-0.369,-0.369,-0.369,1
17,12,2009-10-18,-0.441,-0.441,-0.441,1
17,12,2009-10-19,-0.445,-0.445,-0.445,1
17,12,2009-10-20,-0.239,-0.239,-0.239,1
17,12,2009-10-21,-0.429,-0.429,-0.429,1
17,12,2009-10-22,-0.276,-0.276,-0.276,1
17,12,2009-10-23,-0.298,-0.298,-0.298,1
17,12,2009-10-24,-0.465,-0.465,-0.465,1
17,12,2009-10-25,-0.411,-0.411,-0.411,1
17,12,2009-10-26,-0.258,-0.258,-0.258,1
17,12,2009-10-27,-0.276,-0.276,-0.276,1
17,12,2009-10-28,-0.394,-0.394,-0.394,1
17,12,2009-10-29,-0.312,-0.312,-0.312,1
17,12,2009-10-30,-0.24,-0.24,-0.24,1
17,12,2009-10-31,-0.402,-0.402,-0.402,1
17,12,2009-11-01,-0.447,-0.447,-0.447,1
17,12,2009-11-02,-0.388,-0.388,-0.388,1
17,12,2009-11-03,-0.276,-0.276,-0.276,1
17,12,2009-11-04,-0.324,-0.324,-0.324,1
17,12,2009-11-05,-0.419,-0.419,-0.419,1
17,12,2009-11-06,-0.357,-0.357,-0.357,1
17,12,2009-11-07,-0.373,-0.373,-0.373,1
17,12,2009-11-08,-0.319,-0.319,-0.319,1
17,12,2009-11-09,-0.337,-0.337,-0.337,1
17,12,2009-11-10,-0.337,-0.337,-0.337,1
17,12,2009-11-11,-0.361,-0.361,-0.361,1
17,12,2009-11-12,-0.397,-0.397,-0.397,1
17,12,2009-11-13,-0.325,-0.325,-0.325,1
17,12,2009-11-14,-0.388,-0.388,-0.388,1
17,12,2009-11-15,-0.383,-0.383,-0.383,1
17,12,2009-11-16,-0.375,-0.375,-0.375,1
17,12,2009-11-17,-0.418,-0.418,-0.418,1
17,12,2009-11-18,-0.408,-0.408,-0.408,1
17,12,2009-11-19,-0.348,-0.348,-0.348,1
17,12,2009-11-20,-0.235,-0.235,-0.235,1
17,12,2009-11-21,-0.275,-0.275,-0.275,1
17,12,2009-11-22,-0.352,-0.352,-0.352,1
17,12,2009-11-23,-0.361,-0.361,-0.361,1
17,12,2009-11-24,-0.337,-0.337,-0.337,1
17,12,2009-11-25,-0.279,-0.279,-0.279,1
17,12,2009-11-26,-0.362,-0.362,-0.362,1
17,12,2009-11-27,-0.365,-0.365,-0.365,1
17,12,2009-11-28,-0.365,-0.365,-0.365,1
17,12,2009-11-29,-0.404,-0.404,-0.404,1
17,12,2009-11-30,-0.351,-0.351,-0.351,1
17,12,2009-12-01,-0.388,-0.388,-0.388,1
17,12,2009-12-02,-0.365,-0.365,-0.365,1
17,12,2009-12-03,-0.329,-0.329,-0.329,1
17,12,2009-12-04,-0.334,-0.334,-0.334,1
17,12,2009-12-05,-0.325,-0.325,-0.325,1
17,12,2009-12-06,-0.293,-0.293,-0.293,1
17,12,2009-12-07,-0.31,-0.31,-0.31,1
17,12,2009-12-08,-0.294,-0.294,-0.294,1
17,12,2009-12-09,-0.329,-0.329,-0.329,1
17,12,2009-12-10,-0.365,-0.365,-0.365,1
17,12,2009-12-11,-0.346,-0.346,-0.346,1
17,12,2009-12-12,-0.243,-0.243,-0.243,1
17,12,2009-12-13,-0.301,-0.301,-0.301,1
17,12,2009-12-14,-0.319,-0.319,-0.319,1
17,12,2009-12-15,-0.396,-0.396,-0.396,1
17,12,2009-12-16,-0.4,-0.4,-0.4,1
17,12,2009-12-17,-0.359,-0.359,-0.359,1
17,12,2009-12-18,-0.337,-0.337,-0.337,1
17,12,2009-12-19,-0.363,-0.363,-0.363,1
17,12,2009-12-20,-0.347,-0.347,-0.347,1
17,12,2009-12-21,-0.392,-0.392,-0.392,1
17,12,2009-12-22,-0.333,-0.333,-0.333,1
17,12,2009-12-23,-0.333,-0.333,-0.333,1
17,12,2009-12-24,-0.33,-0.33,-0.33,1
17,12,2009-12-25,-0.31,-0.31,-0.31,1
17,12,2009-12-26,-0.341,-0.341,-0.341,1
17,12,2009-12-27,-0.283,-0.283,-0.283,1
17,12,2009-12-28,-0.32,-0.32,-0.32,1
17,12,2009-12-29,-0.383,-0.383,-0.383,1
17,12,2009-12-30,-0.365,-0.365,-0.365,1
17,12,2009-12-31,-0.329,-0.329,-0.329,1
17,12,2010-01-01,-0.311,-0.311,-0.311,1
17,12,2010-01-02,-0.428,-0.428,-0.428,1
17,12,2010-01-03,-0.365,-0.365,-0.365,1
17,12,2010-01-04,-0.365,-0.365,-0.365,1
17,12,2010-01-05,-0.374,-0.374,-0.374,1
17,12,2010-01-06,-0.338,-0.338,-0.338,1
17,12,2010-01-07,-0.32,-0.32,-0.32,1
17,12,2010-01-08,-0.411,-0.411,-0.411,1
17,12,2010-01-09,-0.356,-0.356,-0.356,1
17,12,2010-01-10,-0.41,-0.41,-0.41,1
17,12,2010-01-11,-0.338,-0.338,-0.338,1
17,12,2010-01-12,-0.419,-0.419,-0.419,1
17,12,2010-01-13,-0.329,-0.329,-0.329,1
17,12,2010-01-14,-0.266,-0.266,-0.266,1
17,12,2010-01-15,-0.356,-0.356,-0.356,1
17,12,2010-01-16,-0.329,-0.329,-0.329,1
17,12,2010-01-17,-0.401,-0.401,-0.401,1
17,12,2010-01-18,-0.5,-0.5,-0.5,1
17,12,2010-01-19,-0.337,-0.337,-0.337,1
17,12,2010-01-20,-0.284,-0.284,-0.284,1
17,12,2010-01-21,-0.346,-0.346,-0.346,1
17,12,2010-01-22,-0.337,-0.337,-0.337,1
17,12,2010-01-23,-0.383,-0.383,-0.383,1
17,12,2010-01-24,-0.392,-0.392,-0.392,1
17,12,2010-01-25,-0.329,-0.329,-0.329,1
17,12,2010-01-26,-0.374,-0.374,-0.374,1
17,12,2010-01-27,-0.275,-0.275,-0.275,1
17,12,2010-01-28,-0.329,-0.329,-0.329,1
17,12,2010-01-29,-0.355,-0.355,-0.355,1
17,12,2010-01-30,-0.373,-0.373,-0.373,1
17,12,2010-01-31,-0.369,-0.369,-0.369,1
17,12,2010-02-01,-0.342,-0.342,-0.342,1
17,12,2010-02-02,-0.337,-0.337,-0.337,1
17,12,2010-02-03,-0.374,-0.374,-0.374,1
17,12,2010-02-04,-0.329,-0.329,-0.329,1
17,12,2010-02-05,-0.419,-0.419,-0.419,1
17,12,2010-02-06,-0.342,-0.342,-0.342,1
17,12,2010-02-07,NA,NA,NA,0
17,12,2010-02-08,-0.248,-0.248,-0.248,1
17,12,2010-02-09,-0.32,-0.32,-0.32,1
17,12,2010-02-10,NA,NA,NA,0
17,12,2010-02-11,-0.383,-0.383,-0.383,1
17,12,2010-02-12,-0.302,-0.302,-0.302,1
17,12,2010-02-13,-0.329,-0.329,-0.329,1
17,12,2010-02-14,-0.355,-0.355,-0.355,1
17,12,2010-02-15,-0.373,-0.373,-0.373,1
17,12,2010-02-16,-0.373,-0.373,-0.373,1
17,12,2010-02-17,-0.293,-0.293,-0.293,1
17,12,2010-02-18,-0.332,-0.332,-0.332,1
17,12,2010-02-19,-0.351,-0.351,-0.351,1
17,12,2010-02-20,-0.383,-0.383,-0.383,1
17,12,2010-02-21,-0.365,-0.365,-0.365,1
17,12,2010-02-22,-0.402,-0.402,-0.402,1
17,12,2010-02-23,-0.377,-0.377,-0.377,1
17,12,2010-02-24,-0.298,-0.298,-0.298,1
17,12,2010-02-25,-0.235,-0.235,-0.235,1
17,12,2010-02-26,-0.311,-0.311,-0.311,1
17,12,2010-02-27,-0.365,-0.365,-0.365,1
17,12,2010-02-28,-0.306,-0.306,-0.306,1
17,12,2010-03-01,-0.324,-0.324,-0.324,1
17,12,2010-03-02,-0.311,-0.311,-0.311,1
17,12,2010-03-03,-0.349,-0.349,-0.349,1
17,12,2010-03-04,-0.271,-0.271,-0.271,1
17,12,2010-03-05,-0.338,-0.338,-0.338,1
17,12,2010-03-06,-0.369,-0.369,-0.369,1
17,12,2010-03-07,-0.266,-0.266,-0.266,1
17,12,2010-03-08,-0.374,-0.374,-0.374,1
17,12,2010-03-09,-0.355,-0.355,-0.355,1
17,12,2010-03-10,-0.311,-0.311,-0.311,1
17,12,2010-03-11,-0.302,-0.302,-0.302,1
17,12,2010-03-12,-0.321,-0.321,-0.321,1
17,12,2010-03-13,-0.356,-0.356,-0.356,1
17,12,2010-03-14,-0.302,-0.302,-0.302,1
17,12,2010-03-15,-0.329,-0.329,-0.329,1
17,12,2010-03-16,-0.383,-0.383,-0.383,1
17,12,2010-03-17,-0.359,-0.359,-0.359,1
17,12,2010-03-18,-0.361,-0.361,-0.361,1
17,12,2010-03-19,-0.353,-0.353,-0.353,1
17,12,2010-03-20,-0.434,-0.434,-0.434,1
17,12,2010-03-21,-0.307,-0.307,-0.307,1
17,12,2010-03-22,-0.285,-0.285,-0.285,1
17,12,2010-03-23,-0.311,-0.311,-0.311,1
17,12,2010-03-24,-0.374,-0.374,-0.374,1
17,12,2010-03-25,-0.348,-0.348,-0.348,1
17,12,2010-03-26,-0.334,-0.334,-0.334,1
17,12,2010-03-27,-0.379,-0.379,-0.379,1
17,12,2010-03-28,-0.271,-0.271,-0.271,1
17,12,2010-03-29,-0.312,-0.312,-0.312,1
17,12,2010-03-30,-0.352,-0.352,-0.352,1
17,12,2010-03-31,-0.397,-0.397,-0.397,1
17,12,2010-04-01,-0.37,-0.37,-0.37,1
17,12,2010-04-02,-0.345,-0.345,-0.345,1
17,12,2010-04-03,-0.334,-0.334,-0.334,1
17,12,2010-04-04,-0.361,-0.361,-0.361,1
17,12,2010-04-05,-0.32,-0.32,-0.32,1
17,12,2010-04-06,-0.348,-0.348,-0.348,1
17,12,2010-04-07,-0.42,-0.42,-0.42,1
17,12,2010-04-08,-0.456,-0.456,-0.456,1
17,12,2010-04-09,-0.285,-0.285,-0.285,1
17,12,2010-04-10,-0.448,-0.448,-0.448,1
17,12,2010-04-11,-0.375,-0.375,-0.375,1
17,12,2010-04-12,-0.356,-0.356,-0.356,1
17,12,2010-04-13,-0.32,-0.32,-0.32,1
17,12,2010-04-14,-0.318,-0.318,-0.318,1
17,12,2010-04-15,-0.447,-0.447,-0.447,1
17,12,2010-04-16,-0.372,-0.372,-0.372,1
17,12,2010-04-17,-0.375,-0.375,-0.375,1
17,12,2010-04-18,-0.366,-0.366,-0.366,1
17,12,2010-04-19,-0.294,-0.294,-0.294,1
17,12,2010-04-20,-0.402,-0.402,-0.402,1
17,12,2010-04-21,-0.357,-0.357,-0.357,1
17,12,2010-04-22,-0.321,-0.321,-0.321,1
17,12,2010-04-23,-0.33,-0.33,-0.33,1
17,12,2010-04-24,-0.312,-0.312,-0.312,1
17,12,2010-04-25,-0.303,-0.303,-0.303,1
17,12,2010-04-26,-0.303,-0.303,-0.303,1
17,12,2010-04-27,-0.285,-0.285,-0.285,1
17,12,2010-04-28,-0.353,-0.353,-0.353,1
17,12,2010-04-29,-0.298,-0.298,-0.298,1
17,12,2010-04-30,-0.321,-0.321,-0.321,1
17,12,2010-05-01,-0.33,-0.33,-0.33,1
17,12,2010-05-02,-0.294,-0.294,-0.294,1
17,12,2010-05-03,-0.384,-0.384,-0.384,1
17,12,2010-05-04,-0.403,-0.403,-0.403,1
17,12,2010-05-05,-0.285,-0.285,-0.285,1
17,12,2010-05-06,-0.278,-0.278,-0.278,1
17,12,2010-05-07,-0.323,-0.323,-0.323,1
17,12,2010-05-08,-0.34,-0.34,-0.34,1
17,12,2010-05-09,-0.313,-0.313,-0.313,1
17,12,2010-05-10,-0.259,-0.259,-0.259,1
17,12,2010-05-11,-0.467,-0.467,-0.467,1
17,12,2010-05-12,-0.259,-0.259,-0.259,1
17,12,2010-05-13,-0.332,-0.332,-0.332,1
17,12,2010-05-14,-0.279,-0.279,-0.279,1
17,12,2010-05-15,-0.313,-0.313,-0.313,1
17,12,2010-05-16,-0.314,-0.314,-0.314,1
17,12,2010-05-17,-0.422,-0.422,-0.422,1
17,12,2010-05-18,-0.241,-0.241,-0.241,1
17,12,2010-05-19,-0.352,-0.352,-0.352,1
17,12,2010-05-20,-0.26,-0.26,-0.26,1
17,12,2010-05-21,-0.271,-0.271,-0.271,1
17,12,2010-05-22,-0.424,-0.424,-0.424,1
17,12,2010-05-23,-0.233,-0.233,-0.233,1
17,12,2010-05-24,-0.398,-0.398,-0.398,1
17,12,2010-05-25,-0.353,-0.353,-0.353,1
17,12,2010-05-26,-0.406,-0.406,-0.406,1
17,12,2010-05-27,-0.413,-0.413,-0.413,1
17,12,2010-05-28,-0.349,-0.349,-0.349,1
17,12,2010-05-29,-0.358,-0.358,-0.358,1
17,12,2010-05-30,-0.402,-0.402,-0.402,1
17,12,2010-05-31,-0.394,-0.394,-0.394,1
17,12,2010-06-01,-0.287,-0.287,-0.287,1
17,12,2010-06-02,-0.378,-0.378,-0.378,1
17,12,2010-06-03,-0.299,-0.299,-0.299,1
17,12,2010-06-04,-0.272,-0.272,-0.272,1
17,12,2010-06-05,-0.296,-0.296,-0.296,1
17,12,2010-06-06,-0.385,-0.385,-0.385,1
17,12,2010-06-07,-0.38,-0.38,-0.38,1
17,12,2010-06-08,-0.259,-0.259,-0.259,1
17,12,2010-06-09,-0.385,-0.385,-0.385,1
17,12,2010-06-10,-0.326,-0.326,-0.326,1
17,12,2010-06-11,-0.341,-0.341,-0.341,1
17,12,2010-06-12,-0.323,-0.323,-0.323,1
17,12,2010-06-13,-0.344,-0.344,-0.344,1
17,12,2010-06-14,-0.347,-0.347,-0.347,1
17,12,2010-06-15,-0.334,-0.334,-0.334,1
17,12,2010-06-16,-0.373,-0.373,-0.373,1
17,12,2010-06-17,-0.308,-0.308,-0.308,1
17,12,2010-06-18,-0.314,-0.314,-0.314,1
17,12,2010-06-19,-0.312,-0.312,-0.312,1
17,12,2010-06-20,-0.33,-0.33,-0.33,1
17,12,2010-06-21,-0.321,-0.321,-0.321,1
17,12,2010-06-22,-0.367,-0.367,-0.367,1
17,12,2010-06-23,-0.268,-0.268,-0.268,1
17,12,2010-06-24,-0.396,-0.396,-0.396,1
17,12,2010-06-25,-0.28,-0.28,-0.28,1
17,12,2010-06-26,-0.346,-0.346,-0.346,1
17,12,2010-06-27,-0.408,-0.408,-0.408,1
17,12,2010-06-28,-0.323,-0.323,-0.323,1
17,12,2010-06-29,-0.282,-0.282,-0.282,1
17,12,2010-06-30,-0.341,-0.341,-0.341,1
17,12,2010-07-01,-0.274,-0.274,-0.274,1
17,12,2010-07-02,-0.373,-0.373,-0.373,1
17,12,2010-07-03,-0.354,-0.354,-0.354,1
17,12,2010-07-04,-0.35,-0.35,-0.35,1
17,12,2010-07-05,-0.363,-0.363,-0.363,1
17,12,2010-07-06,-0.333,-0.333,-0.333,1
17,12,2010-07-07,-0.31,-0.31,-0.31,1
17,12,2010-07-08,-0.277,-0.277,-0.277,1
17,12,2010-07-09,-0.295,-0.295,-0.295,1
17,12,2010-07-10,-0.32,-0.32,-0.32,1
17,12,2010-07-11,-0.323,-0.323,-0.323,1
17,12,2010-07-12,-0.338,-0.338,-0.338,1
17,12,2010-07-13,-0.333,-0.333,-0.333,1
17,12,2010-07-14,-0.316,-0.316,-0.316,1
17,12,2010-07-15,-0.37,-0.37,-0.37,1
17,12,2010-07-16,-0.314,-0.314,-0.314,1
17,12,2010-07-17,-0.293,-0.293,-0.293,1
17,12,2010-07-18,-0.311,-0.311,-0.311,1
17,12,2010-07-19,-0.331,-0.331,-0.331,1
17,12,2010-07-20,-0.387,-0.387,-0.387,1
17,12,2010-07-21,-0.344,-0.344,-0.344,1
17,12,2010-07-22,-0.292,-0.292,-0.292,1
17,12,2010-07-23,-0.317,-0.317,-0.317,1
17,12,2010-07-24,-0.364,-0.364,-0.364,1
17,12,2010-07-25,-0.31,-0.31,-0.31,1
17,12,2010-07-26,-0.35,-0.35,-0.35,1
17,12,2010-07-27,-0.349,-0.349,-0.349,1
17,12,2010-07-28,-0.375,-0.375,-0.375,1
17,12,2010-07-29,-0.311,-0.311,-0.311,1
17,12,2010-07-30,-0.335,-0.335,-0.335,1
17,12,2010-07-31,-0.304,-0.304,-0.304,1
17,12,2010-08-01,-0.394,-0.394,-0.394,1
17,12,2010-08-02,-0.305,-0.305,-0.305,1
17,12,2010-08-03,-0.345,-0.345,-0.345,1
17,12,2010-08-04,-0.3,-0.3,-0.3,1
17,12,2010-08-05,-0.35,-0.35,-0.35,1
17,12,2010-08-06,-0.369,-0.369,-0.369,1
17,12,2010-08-07,-0.359,-0.359,-0.359,1
17,12,2010-08-08,-0.335,-0.335,-0.335,1
17,12,2010-08-09,-0.336,-0.336,-0.336,1
17,12,2010-08-10,-0.313,-0.313,-0.313,1
17,12,2010-08-11,-0.292,-0.292,-0.292,1
17,12,2010-08-12,-0.295,-0.295,-0.295,1
17,12,2010-08-13,-0.327,-0.327,-0.327,1
17,12,2010-08-14,-0.3,-0.3,-0.3,1
17,12,2010-08-15,-0.284,-0.284,-0.284,1
17,12,2010-08-16,-0.338,-0.338,-0.338,1
17,12,2010-08-17,-0.36,-0.36,-0.36,1
17,12,2010-08-18,-0.455,-0.455,-0.455,1
17,12,2010-08-19,-0.238,-0.238,-0.238,1
17,12,2010-08-20,-0.366,-0.366,-0.366,1
17,12,2010-08-21,-0.238,-0.238,-0.238,1
17,12,2010-08-22,-0.303,-0.303,-0.303,1
17,12,2010-08-23,-0.381,-0.381,-0.381,1
17,12,2010-08-24,-0.399,-0.399,-0.399,1
17,12,2010-08-25,-0.417,-0.417,-0.417,1
17,12,2010-08-26,-0.339,-0.339,-0.339,1
17,12,2010-08-27,-0.354,-0.354,-0.354,1
17,12,2010-08-28,NA,NA,NA,0
17,12,2010-08-29,NA,NA,NA,0
17,12,2010-08-30,NA,NA,NA,0
17,12,2010-08-31,NA,NA,NA,0
17,12,2010-09-01,NA,NA,NA,0
17,12,2010-09-02,NA,NA,NA,0
17,12,2010-09-03,NA,NA,NA,0
17,12,2010-09-04,NA,NA,NA,0
17,12,2010-09-05,NA,NA,NA,0
17,12,2010-09-06,-0.354,-0.354,-0.354,1
17,12,2010-09-07,-0.303,-0.303,-0.303,1
17,12,2010-09-08,-0.266,-0.266,-0.266,1
17,12,2010-09-09,-0.289,-0.289,-0.289,1
17,12,2010-09-10,-0.304,-0.304,-0.304,1
17,12,2010-09-11,NA,NA,NA,0
17,12,2010-09-12,NA,NA,NA,0
17,12,2010-09-13,-0.313,-0.313,-0.313,1
17,12,2010-09-14,-0.305,-0.305,-0.305,1
17,12,2010-09-15,-0.363,-0.363,-0.363,1
17,12,2010-09-16,NA,NA,NA,0
17,12,2010-09-17,NA,NA,NA,0
17,12,2010-09-18,NA,NA,NA,0
17,12,2010-09-19,NA,NA,NA,0
17,12,2010-09-20,-0.273,-0.273,-0.273,1
17,12,2010-09-21,-0.274,-0.274,-0.274,1
17,12,2010-09-22,NA,NA,NA,0
17,12,2010-09-23,NA,NA,NA,0
17,12,2010-09-24,-0.375,-0.375,-0.375,1
17,12,2010-09-25,NA,NA,NA,0
17,12,2010-09-26,NA,NA,NA,0
17,12,2010-09-27,NA,NA,NA,0
17,12,2010-09-28,-0.313,-0.313,-0.313,1
17,12,2010-09-29,NA,NA,NA,0
17,12,2010-09-30,NA,NA,NA,0
17,12,2010-10-01,NA,NA,NA,0
17,12,2010-10-02,NA,NA,NA,0
17,12,2010-10-03,NA,NA,NA,0
17,12,2010-10-04,NA,NA,NA,0
17,12,2010-10-05,NA,NA,NA,0
17,12,2010-10-06,NA,NA,NA,0
17,12,2010-10-07,NA,NA,NA,0
17,12,2010-10-08,NA,NA,NA,0
17,12,2010-10-09,NA,NA,NA,0
17,12,2010-10-10,NA,NA,NA,0
17,12,2010-10-11,NA,NA,NA,0
17,12,2010-10-12,NA,NA,NA,0
17,12,2010-10-13,NA,NA,NA,0
17,12,2010-10-14,NA,NA,NA,0
17,12,2010-10-15,NA,NA,NA,0
17,12,2010-10-16,NA,NA,NA,0
17,12,2010-10-17,NA,NA,NA,0
17,12,2010-10-18,NA,NA,NA,0
17,12,2010-10-19,NA,NA,NA,0
17,12,2010-10-20,NA,NA,NA,0
17,12,2010-10-21,NA,NA,NA,0
17,12,2010-10-22,NA,NA,NA,0
17,12,2010-10-23,NA,NA,NA,0
17,12,2010-10-24,NA,NA,NA,0
17,12,2010-10-25,NA,NA,NA,0
17,12,2010-10-26,NA,NA,NA,0
17,12,2010-10-27,NA,NA,NA,0
17,12,2010-10-28,NA,NA,NA,0
17,12,2010-10-29,NA,NA,NA,0
17,12,2010-10-30,NA,NA,NA,0
17,12,2010-10-31,NA,NA,NA,0
17,12,2010-11-01,NA,NA,NA,0
17,12,2010-11-02,NA,NA,NA,0
17,12,2010-11-03,NA,NA,NA,0
17,12,2010-11-04,NA,NA,NA,0
17,12,2010-11-05,NA,NA,NA,0
17,12,2010-11-06,NA,NA,NA,0
17,12,2010-11-07,NA,NA,NA,0
17,12,2010-11-08,NA,NA,NA,0
17,12,2010-11-09,NA,NA,NA,0
17,12,2010-11-10,NA,NA,NA,0
17,12,2010-11-11,NA,NA,NA,0
17,12,2010-11-12,NA,NA,NA,0
17,12,2010-11-13,NA,NA,NA,0
17,12,2010-11-14,NA,NA,NA,0
17,12,2010-11-15,NA,NA,NA,0
17,12,2010-11-16,NA,NA,NA,0
17,12,2010-11-17,NA,NA,NA,0
17,12,2010-11-18,NA,NA,NA,0
17,12,2010-11-19,NA,NA,NA,0
17,12,2010-11-20,NA,NA,NA,0
17,12,2010-11-21,NA,NA,NA,0
17,12,2010-11-22,NA,NA,NA,0
17,12,2010-11-23,NA,NA,NA,0
17,12,2010-11-24,NA,NA,NA,0
17,12,2010-11-25,NA,NA,NA,0
17,12,2010-11-26,NA,NA,NA,0
17,12,2010-11-27,NA,NA,NA,0
17,12,2010-11-28,NA,NA,NA,0
17,12,2010-11-29,NA,NA,NA,0
17,12,2010-11-30,NA,NA,NA,0
17,12,2010-12-01,NA,NA,NA,0
17,12,2010-12-02,NA,NA,NA,0
17,12,2010-12-03,NA,NA,NA,0
17,12,2010-12-04,NA,NA,NA,0
17,12,2010-12-05,NA,NA,NA,0
17,12,2010-12-06,-0.335,-0.335,-0.335,1
17,12,2010-12-07,-0.308,-0.308,-0.308,1
17,12,2010-12-08,-0.344,-0.344,-0.344,1
17,12,2010-12-09,-0.307,-0.307,-0.307,1
17,12,2010-12-10,-0.231,-0.231,-0.231,1
17,12,2010-12-11,-0.213,-0.213,-0.213,1
17,12,2010-12-12,-0.352,-0.352,-0.352,1
17,12,2010-12-13,-0.321,-0.321,-0.321,1
17,12,2010-12-14,-0.428,-0.428,-0.428,1
17,12,2010-12-15,-0.316,-0.316,-0.316,1
17,12,2010-12-16,-0.365,-0.365,-0.365,1
17,12,2010-12-17,-0.383,-0.383,-0.383,1
17,12,2010-12-18,-0.289,-0.289,-0.289,1
17,12,2010-12-19,-0.298,-0.298,-0.298,1
17,12,2010-12-20,-0.291,-0.291,-0.291,1
17,12,2010-12-21,-0.313,-0.313,-0.313,1
17,12,2010-12-22,-0.209,-0.209,-0.209,1
17,12,2010-12-23,-0.352,-0.352,-0.352,1
17,12,2010-12-24,-0.245,-0.245,-0.245,1
17,12,2010-12-25,-0.391,-0.391,-0.391,1
17,12,2010-12-26,-0.338,-0.338,-0.338,1
17,12,2010-12-27,-0.334,-0.334,-0.334,1
17,12,2010-12-28,-0.366,-0.366,-0.366,1
17,12,2010-12-29,-0.337,-0.337,-0.337,1
17,12,2010-12-30,-0.388,-0.388,-0.388,1
17,12,2010-12-31,-0.316,-0.316,-0.316,1
17,12,2011-01-01,-0.369,-0.369,-0.369,1
17,12,2011-01-02,-0.32,-0.32,-0.32,1
17,12,2011-01-03,-0.354,-0.354,-0.354,1
17,12,2011-01-04,-0.347,-0.347,-0.347,1
17,12,2011-01-05,-0.231,-0.231,-0.231,1
17,12,2011-01-06,-0.232,-0.232,-0.232,1
17,12,2011-01-07,-0.343,-0.343,-0.343,1
17,12,2011-01-08,-0.402,-0.402,-0.402,1
17,12,2011-01-09,-0.259,-0.259,-0.259,1
17,12,2011-01-10,-0.312,-0.312,-0.312,1
17,12,2011-01-11,-0.357,-0.357,-0.357,1
17,12,2011-01-12,-0.334,-0.334,-0.334,1
17,12,2011-01-13,-0.326,-0.326,-0.326,1
17,12,2011-01-14,-0.421,-0.421,-0.421,1
17,12,2011-01-15,-0.403,-0.403,-0.403,1
17,12,2011-01-16,-0.385,-0.385,-0.385,1
17,12,2011-01-17,-0.303,-0.303,-0.303,1
17,12,2011-01-18,-0.321,-0.321,-0.321,1
17,12,2011-01-19,-0.321,-0.321,-0.321,1
17,12,2011-01-20,-0.33,-0.33,-0.33,1
17,12,2011-01-21,-0.294,-0.294,-0.294,1
17,12,2011-01-22,-0.397,-0.397,-0.397,1
17,12,2011-01-23,-0.424,-0.424,-0.424,1
17,12,2011-01-24,-0.334,-0.334,-0.334,1
17,12,2011-01-25,-0.325,-0.325,-0.325,1
17,12,2011-01-26,-0.29,-0.29,-0.29,1
17,12,2011-01-27,-0.361,-0.361,-0.361,1
17,12,2011-01-28,-0.316,-0.316,-0.316,1
17,12,2011-01-29,-0.307,-0.307,-0.307,1
17,12,2011-01-30,-0.307,-0.307,-0.307,1
17,12,2011-01-31,-0.316,-0.316,-0.316,1
17,12,2011-02-01,-0.359,-0.359,-0.359,1
17,12,2011-02-02,-0.316,-0.316,-0.316,1
17,12,2011-02-03,-0.293,-0.293,-0.293,1
17,12,2011-02-04,-0.321,-0.321,-0.321,1
17,12,2011-02-05,-0.312,-0.312,-0.312,1
17,12,2011-02-06,-0.308,-0.308,-0.308,1
17,12,2011-02-07,-0.317,-0.317,-0.317,1
17,12,2011-02-08,-0.244,-0.244,-0.244,1
17,12,2011-02-09,-0.235,-0.235,-0.235,1
17,12,2011-02-10,-0.294,-0.294,-0.294,1
17,12,2011-02-11,-0.29,-0.29,-0.29,1
17,12,2011-02-12,-0.416,-0.416,-0.416,1
17,12,2011-02-13,-0.296,-0.296,-0.296,1
17,12,2011-02-14,-0.33,-0.33,-0.33,1
17,12,2011-02-15,-0.446,-0.446,-0.446,1
17,12,2011-02-16,-0.329,-0.329,-0.329,1
17,12,2011-02-17,-0.343,-0.343,-0.343,1
17,12,2011-02-18,-0.362,-0.362,-0.362,1
17,12,2011-02-19,-0.274,-0.274,-0.274,1
17,12,2011-02-20,-0.357,-0.357,-0.357,1
17,12,2011-02-21,-0.25,-0.25,-0.25,1
17,12,2011-02-22,-0.312,-0.312,-0.312,1
17,12,2011-02-23,-0.357,-0.357,-0.357,1
17,12,2011-02-24,-0.223,-0.223,-0.223,1
17,12,2011-02-25,-0.268,-0.268,-0.268,1
17,12,2011-02-26,-0.35,-0.35,-0.35,1
17,12,2011-02-27,-0.236,-0.236,-0.236,1
17,12,2011-02-28,-0.326,-0.326,-0.326,1
17,12,2011-03-01,-0.29,-0.29,-0.29,1
17,12,2011-03-02,-0.281,-0.281,-0.281,1
17,12,2011-03-03,-0.398,-0.398,-0.398,1
17,12,2011-03-04,-0.38,-0.38,-0.38,1
17,12,2011-03-05,-0.362,-0.362,-0.362,1
17,12,2011-03-06,-0.263,-0.263,-0.263,1
17,12,2011-03-07,-0.352,-0.352,-0.352,1
17,12,2011-03-08,-0.349,-0.349,-0.349,1
17,12,2011-03-09,-0.484,-0.484,-0.484,1
17,12,2011-03-10,-0.403,-0.403,-0.403,1
17,12,2011-03-11,-0.367,-0.367,-0.367,1
17,12,2011-03-12,-0.268,-0.268,-0.268,1
17,12,2011-03-13,-0.313,-0.313,-0.313,1
17,12,2011-03-14,-0.317,-0.317,-0.317,1
17,12,2011-03-15,-0.281,-0.281,-0.281,1
17,12,2011-03-16,-0.291,-0.291,-0.291,1
17,12,2011-03-17,-0.273,-0.273,-0.273,1
17,12,2011-03-18,-0.313,-0.313,-0.313,1
17,12,2011-03-19,-0.327,-0.327,-0.327,1
17,12,2011-03-20,-0.277,-0.277,-0.277,1
17,12,2011-03-21,-0.43,-0.43,-0.43,1
17,12,2011-03-22,-0.311,-0.311,-0.311,1
17,12,2011-03-23,-0.286,-0.286,-0.286,1
17,12,2011-03-24,-0.385,-0.385,-0.385,1
17,12,2011-03-25,-0.33,-0.33,-0.33,1
17,12,2011-03-26,-0.292,-0.292,-0.292,1
17,12,2011-03-27,-0.41,-0.41,-0.41,1
17,12,2011-03-28,-0.284,-0.284,-0.284,1
17,12,2011-03-29,-0.359,-0.359,-0.359,1
17,12,2011-03-30,-0.304,-0.304,-0.304,1
17,12,2011-03-31,-0.322,-0.322,-0.322,1
17,12,2011-04-01,-0.377,-0.377,-0.377,1
17,12,2011-04-02,-0.314,-0.314,-0.314,1
17,12,2011-04-03,-0.395,-0.395,-0.395,1
17,12,2011-04-04,-0.341,-0.341,-0.341,1
17,12,2011-04-05,-0.332,-0.332,-0.332,1
17,12,2011-04-06,-0.359,-0.359,-0.359,1
17,12,2011-04-07,-0.296,-0.296,-0.296,1
17,12,2011-04-08,-0.269,-0.269,-0.269,1
17,12,2011-04-09,-0.368,-0.368,-0.368,1
17,12,2011-04-10,-0.278,-0.278,-0.278,1
17,12,2011-04-11,-0.359,-0.359,-0.359,1
17,12,2011-04-12,-0.269,-0.269,-0.269,1
17,12,2011-04-13,-0.386,-0.386,-0.386,1
17,12,2011-04-14,-0.35,-0.35,-0.35,1
17,12,2011-04-15,-0.332,-0.332,-0.332,1
17,12,2011-04-16,-0.314,-0.314,-0.314,1
17,12,2011-04-17,-0.458,-0.458,-0.458,1
17,12,2011-04-18,-0.332,-0.332,-0.332,1
17,12,2011-04-19,-0.323,-0.323,-0.323,1
17,12,2011-04-20,-0.296,-0.296,-0.296,1
17,12,2011-04-21,-0.287,-0.287,-0.287,1
17,12,2011-04-22,-0.207,-0.207,-0.207,1
17,12,2011-04-23,-0.377,-0.377,-0.377,1
17,12,2011-04-24,-0.35,-0.35,-0.35,1
17,12,2011-04-25,-0.188,-0.188,-0.188,1
17,12,2011-04-26,-0.278,-0.278,-0.278,1
17,12,2011-04-27,-0.224,-0.224,-0.224,1
17,12,2011-04-28,-0.305,-0.305,-0.305,1
17,12,2011-04-29,-0.368,-0.368,-0.368,1
17,12,2011-04-30,-0.386,-0.386,-0.386,1
17,12,2011-05-01,-0.305,-0.305,-0.305,1
17,12,2011-05-02,-0.314,-0.314,-0.314,1
17,12,2011-05-03,-0.251,-0.251,-0.251,1
17,12,2011-05-04,-0.234,-0.234,-0.234,1
17,12,2011-05-05,-0.233,-0.233,-0.233,1
17,12,2011-05-06,-0.278,-0.278,-0.278,1
17,12,2011-05-07,-0.386,-0.386,-0.386,1
17,12,2011-05-08,-0.26,-0.26,-0.26,1
17,12,2011-05-09,-0.278,-0.278,-0.278,1
17,12,2011-05-10,-0.342,-0.342,-0.342,1
17,12,2011-05-11,-0.415,-0.415,-0.415,1
17,12,2011-05-12,-0.324,-0.324,-0.324,1
17,12,2011-05-13,-0.326,-0.326,-0.326,1
17,12,2011-05-14,-0.235,-0.235,-0.235,1
17,12,2011-05-15,-0.325,-0.325,-0.325,1
17,12,2011-05-16,-0.31,-0.31,-0.31,1
17,12,2011-05-17,-0.282,-0.282,-0.282,1
17,12,2011-05-18,-0.352,-0.352,-0.352,1
17,12,2011-05-19,-0.299,-0.299,-0.299,1
17,12,2011-05-20,-0.298,-0.298,-0.298,1
17,12,2011-05-21,-0.191,-0.191,-0.191,1
17,12,2011-05-22,-0.203,-0.203,-0.203,1
17,12,2011-05-23,-0.328,-0.328,-0.328,1
17,12,2011-05-24,-0.149,-0.149,-0.149,1
17,12,2011-05-25,-0.221,-0.221,-0.221,1
17,12,2011-05-26,-0.158,-0.158,-0.158,1
17,12,2011-05-27,-0.346,-0.346,-0.346,1
17,12,2011-05-28,-0.31,-0.31,-0.31,1
17,12,2011-05-29,-0.32,-0.32,-0.32,1
17,12,2011-05-30,-0.239,-0.239,-0.239,1
17,12,2011-05-31,-0.235,-0.235,-0.235,1
17,12,2011-06-01,-0.258,-0.258,-0.258,1
17,12,2011-06-02,-0.248,-0.248,-0.248,1
17,12,2011-06-03,-0.274,-0.274,-0.274,1
17,12,2011-06-04,-0.254,-0.254,-0.254,1
17,12,2011-06-05,NA,NA,NA,0
17,12,2011-06-06,NA,NA,NA,0
17,12,2011-06-07,NA,NA,NA,0
17,12,2011-06-08,NA,NA,NA,0
17,12,2011-06-09,NA,NA,NA,0
17,12,2011-06-10,NA,NA,NA,0
17,12,2011-06-11,NA,NA,NA,0
17,12,2011-06-12,NA,NA,NA,0
17,12,2011-06-13,NA,NA,NA,0
17,12,2011-06-14,NA,NA,NA,0
17,12,2011-06-15,NA,NA,NA,0
17,12,2011-06-16,NA,NA,NA,0
17,12,2011-06-17,NA,NA,NA,0
17,12,2011-06-18,NA,NA,NA,0
17,12,2011-06-19,NA,NA,NA,0
17,12,2011-06-20,NA,NA,NA,0
17,12,2011-06-21,NA,NA,NA,0
17,12,2011-06-22,NA,NA,NA,0
17,12,2011-06-23,NA,NA,NA,0
17,12,2011-06-24,NA,NA,NA,0
17,12,2011-06-25,NA,NA,NA,0
17,12,2011-06-26,NA,NA,NA,0
17,12,2011-06-27,NA,NA,NA,0
17,12,2011-06-28,NA,NA,NA,0
17,12,2011-06-29,NA,NA,NA,0
17,12,2011-06-30,NA,NA,NA,0
17,12,2011-07-01,NA,NA,NA,0
17,12,2011-07-02,NA,NA,NA,0
17,12,2011-07-03,NA,NA,NA,0
17,12,2011-07-04,NA,NA,NA,0
17,12,2011-07-05,NA,NA,NA,0
17,12,2011-07-06,NA,NA,NA,0
17,12,2011-07-07,NA,NA,NA,0
17,12,2011-07-08,NA,NA,NA,0
17,12,2011-07-09,NA,NA,NA,0
17,12,2011-07-10,NA,NA,NA,0
17,12,2011-07-11,NA,NA,NA,0
17,12,2011-07-12,NA,NA,NA,0
17,12,2011-07-13,NA,NA,NA,0
17,12,2011-07-14,NA,NA,NA,0
17,12,2011-07-15,NA,NA,NA,0
17,12,2011-07-16,NA,NA,NA,0
17,12,2011-07-17,NA,NA,NA,0
17,12,2011-07-18,NA,NA,NA,0
17,12,2011-07-19,NA,NA,NA,0
17,12,2011-07-20,NA,NA,NA,0
17,12,2011-07-21,NA,NA,NA,0
17,12,2011-07-22,NA,NA,NA,0
17,12,2011-07-23,NA,NA,NA,0
17,12,2011-07-24,NA,NA,NA,0
17,12,2011-07-25,NA,NA,NA,0
17,12,2011-07-26,NA,NA,NA,0
17,12,2011-07-27,NA,NA,NA,0
17,12,2011-07-28,NA,NA,NA,0
17,12,2011-07-29,NA,NA,NA,0
17,12,2011-07-30,NA,NA,NA,0
17,12,2011-07-31,NA,NA,NA,0
17,12,2011-08-01,NA,NA,NA,0
17,12,2011-08-02,NA,NA,NA,0
17,12,2011-08-03,NA,NA,NA,0
17,12,2011-08-04,NA,NA,NA,0
17,12,2011-08-05,NA,NA,NA,0
17,12,2011-08-06,NA,NA,NA,0
17,12,2011-08-07,NA,NA,NA,0
17,12,2011-08-08,NA,NA,NA,0
17,12,2011-08-09,NA,NA,NA,0
17,12,2011-08-10,NA,NA,NA,0
17,12,2011-08-11,NA,NA,NA,0
17,12,2011-08-12,NA,NA,NA,0
17,12,2011-08-13,NA,NA,NA,0
17,12,2011-08-14,NA,NA,NA,0
17,12,2011-08-15,NA,NA,NA,0
17,12,2011-08-16,NA,NA,NA,0
17,12,2011-08-17,NA,NA,NA,0
17,12,2011-08-18,NA,NA,NA,0
17,12,2011-08-19,NA,NA,NA,0
17,12,2011-08-20,NA,NA,NA,0
17,12,2011-08-21,NA,NA,NA,0
17,12,2011-08-22,NA,NA,NA,0
17,12,2011-08-23,NA,NA,NA,0
17,12,2011-08-24,NA,NA,NA,0
17,12,2011-08-25,NA,NA,NA,0
17,12,2011-08-26,NA,NA,NA,0
17,12,2011-08-27,NA,NA,NA,0
17,12,2011-08-28,NA,NA,NA,0
17,12,2011-08-29,NA,NA,NA,0
17,12,2011-08-30,NA,NA,NA,0
17,12,2011-08-31,NA,NA,NA,0
17,12,2011-09-01,NA,NA,NA,0
17,12,2011-09-02,NA,NA,NA,0
17,12,2011-09-03,NA,NA,NA,0
17,12,2011-09-04,NA,NA,NA,0
17,12,2011-09-05,NA,NA,NA,0
17,12,2011-09-06,NA,NA,NA,0
17,12,2011-09-07,NA,NA,NA,0
17,12,2011-09-08,NA,NA,NA,0
17,12,2011-09-09,NA,NA,NA,0
17,12,2011-09-10,NA,NA,NA,0
17,12,2011-09-11,NA,NA,NA,0
17,12,2011-09-12,NA,NA,NA,0
17,12,2011-09-13,NA,NA,NA,0
17,12,2011-09-14,NA,NA,NA,0
17,12,2011-09-15,NA,NA,NA,0
17,12,2011-09-16,NA,NA,NA,0
17,12,2011-09-17,NA,NA,NA,0
17,12,2011-09-18,NA,NA,NA,0
17,12,2011-09-19,NA,NA,NA,0
17,12,2011-09-20,NA,NA,NA,0
17,12,2011-09-22,-0.08367,-0.105,-0.059,6
17,12,2011-09-23,-0.11233,-0.146,-0.066,12
17,12,2011-09-24,-0.15642,-0.202,-0.102,12
17,12,2011-09-25,-0.20708,-0.218,-0.192,12
17,12,2011-09-26,-0.2055,-0.225,-0.173,12
17,12,2011-09-27,-0.21225,-0.228,-0.196,12
17,12,2011-09-28,-0.182,-0.233,-0.127,12
17,12,2011-09-29,-0.16208,-0.201,-0.106,12
17,12,2011-09-30,-0.17442,-0.203,-0.128,12
17,12,2011-10-01,-0.19967,-0.226,-0.148,12
17,12,2011-10-02,-0.21442,-0.231,-0.191,12
17,12,2011-10-03,-0.21975,-0.234,-0.196,12
17,12,2011-10-04,-0.23108,-0.245,-0.214,12
17,12,2011-10-05,-0.23542,-0.249,-0.217,12
17,12,2011-10-06,-0.24067,-0.256,-0.217,12
17,12,2011-10-07,-0.27,-0.278,-0.257,12
17,12,2011-10-08,-0.27408,-0.28,-0.268,12
17,12,2011-10-09,-0.26755,-0.277,-0.259,11
17,12,2011-10-10,NA,NA,NA,0
17,12,2011-10-11,NA,NA,NA,0
17,12,2011-10-12,NA,NA,NA,0
17,12,2011-10-13,NA,NA,NA,0
17,12,2011-10-14,NA,NA,NA,0
17,12,2011-10-15,NA,NA,NA,0
17,12,2011-10-16,NA,NA,NA,0
17,12,2011-10-17,NA,NA,NA,0
17,12,2011-10-18,NA,NA,NA,0
17,12,2011-10-19,NA,NA,NA,0
17,12,2011-10-20,NA,NA,NA,0
17,12,2011-10-21,NA,NA,NA,0
17,12,2011-10-22,NA,NA,NA,0
17,12,2011-10-23,NA,NA,NA,0
17,12,2011-10-24,NA,NA,NA,0
17,12,2011-10-25,NA,NA,NA,0
17,12,2011-10-26,NA,NA,NA,0
17,12,2011-10-27,NA,NA,NA,0
17,12,2011-10-28,NA,NA,NA,0
17,12,2011-10-29,NA,NA,NA,0
17,12,2011-10-30,NA,NA,NA,0
17,12,2011-10-31,NA,NA,NA,0
17,12,2011-11-01,NA,NA,NA,0
17,12,2011-11-02,NA,NA,NA,0
17,12,2011-11-03,NA,NA,NA,0
17,12,2011-11-04,NA,NA,NA,0
17,12,2011-11-05,NA,NA,NA,0
17,12,2011-11-06,NA,NA,NA,0
17,12,2011-11-07,NA,NA,NA,0
17,12,2011-11-08,NA,NA,NA,0
17,12,2011-11-09,NA,NA,NA,0
17,12,2011-11-10,NA,NA,NA,0
17,12,2011-11-11,NA,NA,NA,0
17,12,2011-11-12,NA,NA,NA,0
17,12,2011-11-13,NA,NA,NA,0
17,12,2011-11-14,NA,NA,NA,0
17,12,2011-11-15,NA,NA,NA,0
17,12,2011-11-16,NA,NA,NA,0
17,12,2011-11-17,NA,NA,NA,0
17,12,2011-11-18,NA,NA,NA,0
17,12,2011-11-19,-0.229,-0.235,-0.223,3
17,12,2011-11-20,-0.23275,-0.241,-0.224,12
17,12,2011-11-21,-0.24733,-0.253,-0.243,6
17,12,2011-11-22,NA,NA,NA,0
17,12,2011-11-23,NA,NA,NA,0
17,12,2011-11-24,NA,NA,NA,0
17,12,2011-11-25,NA,NA,NA,0
17,12,2011-11-26,NA,NA,NA,0
17,12,2011-11-27,NA,NA,NA,0
17,12,2011-11-28,NA,NA,NA,0
17,12,2011-11-29,NA,NA,NA,0
17,12,2011-11-30,NA,NA,NA,0
17,12,2011-12-01,NA,NA,NA,0
17,12,2011-12-02,NA,NA,NA,0
17,12,2011-12-03,NA,NA,NA,0
17,12,2011-12-04,-0.24133,-0.248,-0.232,6
17,12,2011-12-05,-0.26067,-0.275,-0.246,12
17,12,2011-12-06,-0.26567,-0.268,-0.259,12
17,12,2011-12-07,-0.257,-0.263,-0.248,12
17,12,2011-12-08,-0.25742,-0.269,-0.24,12
17,12,2011-12-09,-0.23417,-0.244,-0.218,12
17,12,2011-12-10,-0.23817,-0.257,-0.227,12
17,12,2011-12-11,-0.263,-0.268,-0.258,12
17,12,2011-12-12,-0.26325,-0.277,-0.251,12
17,12,2011-12-13,-0.24883,-0.271,-0.232,12
17,12,2011-12-14,-0.2515,-0.268,-0.243,12
17,12,2011-12-15,-0.27008,-0.274,-0.265,12
17,12,2011-12-16,-0.25508,-0.276,-0.237,12
17,12,2011-12-17,-0.27842,-0.282,-0.273,12
17,12,2011-12-18,-0.27833,-0.284,-0.268,12
17,12,2011-12-19,-0.2815,-0.287,-0.274,12
17,12,2011-12-20,-0.27383,-0.285,-0.268,12
17,12,2011-12-21,-0.27083,-0.277,-0.265,12
17,12,2011-12-22,-0.25717,-0.266,-0.25,12
17,12,2011-12-23,-0.25458,-0.262,-0.248,12
17,12,2011-12-24,-0.26725,-0.274,-0.262,12
17,12,2011-12-25,-0.27083,-0.279,-0.265,12
17,12,2011-12-26,-0.25758,-0.273,-0.248,12
17,12,2011-12-27,-0.25108,-0.257,-0.243,12
17,12,2011-12-28,-0.2555,-0.262,-0.248,12
17,12,2011-12-29,-0.26308,-0.274,-0.257,12
17,12,2011-12-30,-0.27117,-0.28,-0.264,12
17,12,2011-12-31,-0.25958,-0.27,-0.248,12
17,12,2012-01-01,-0.25117,-0.26,-0.246,12
17,12,2012-01-02,-0.25542,-0.265,-0.247,12
17,12,2012-01-03,-0.26283,-0.272,-0.254,12
17,12,2012-01-04,-0.25833,-0.269,-0.252,12
17,12,2012-01-05,-0.26475,-0.273,-0.258,12
17,12,2012-01-06,-0.2735,-0.277,-0.271,12
17,12,2012-01-07,-0.27075,-0.281,-0.26,12
17,12,2012-01-08,-0.26983,-0.277,-0.264,12
17,12,2012-01-09,-0.26983,-0.277,-0.263,12
17,12,2012-01-10,-0.26917,-0.274,-0.268,12
17,12,2012-01-11,-0.26608,-0.271,-0.262,12
17,12,2012-01-12,-0.26758,-0.273,-0.264,12
17,12,2012-01-13,-0.27008,-0.276,-0.263,12
17,12,2012-01-14,-0.27492,-0.277,-0.272,12
17,12,2012-01-15,-0.27275,-0.277,-0.269,12
17,12,2012-01-16,-0.27417,-0.278,-0.272,12
17,12,2012-01-17,-0.2725,-0.276,-0.269,12
17,12,2012-01-18,-0.2715,-0.277,-0.269,12
17,12,2012-01-19,-0.25817,-0.272,-0.247,12
17,12,2012-01-20,-0.265,-0.273,-0.26,12
17,12,2012-01-21,-0.2645,-0.269,-0.258,12
17,12,2012-01-22,-0.26217,-0.271,-0.257,12
17,12,2012-01-23,-0.266,-0.272,-0.258,12
17,12,2012-01-24,-0.27075,-0.274,-0.262,12
17,12,2012-01-25,-0.26767,-0.274,-0.262,12
17,12,2012-01-26,-0.27108,-0.278,-0.264,12
17,12,2012-01-27,-0.267,-0.274,-0.262,12
17,12,2012-01-28,-0.2695,-0.275,-0.263,12
17,12,2012-01-29,-0.27008,-0.278,-0.264,12
17,12,2012-01-30,-0.27008,-0.28,-0.264,12
17,12,2012-01-31,-0.27092,-0.278,-0.265,12
17,12,2012-02-01,-0.27392,-0.276,-0.269,12
17,12,2012-02-02,-0.27092,-0.276,-0.262,12
17,12,2012-02-03,-0.27575,-0.282,-0.272,12
17,12,2012-02-04,-0.2785,-0.289,-0.271,12
17,12,2012-02-05,-0.27783,-0.285,-0.272,12
17,12,2012-02-06,-0.28017,-0.284,-0.276,12
17,12,2012-02-07,-0.27717,-0.284,-0.271,12
17,12,2012-02-08,-0.27342,-0.276,-0.269,12
17,12,2012-02-09,-0.27575,-0.28,-0.27,12
17,12,2012-02-10,-0.27825,-0.285,-0.273,12
17,12,2012-02-11,-0.28,-0.286,-0.275,12
17,12,2012-02-12,-0.278,-0.285,-0.274,12
17,12,2012-02-13,-0.27717,-0.283,-0.272,12
17,12,2012-02-14,-0.276,-0.282,-0.271,12
17,12,2012-02-15,-0.27275,-0.281,-0.265,12
17,12,2012-02-16,-0.2735,-0.278,-0.268,12
17,12,2012-02-17,-0.2675,-0.274,-0.251,12
17,12,2012-02-18,-0.26658,-0.274,-0.251,12
17,12,2012-02-19,-0.26208,-0.271,-0.247,12
17,12,2012-02-20,-0.27083,-0.276,-0.264,12
17,12,2012-02-21,-0.27183,-0.28,-0.252,12
17,12,2012-02-22,-0.26742,-0.278,-0.25,12
17,12,2012-02-23,-0.26183,-0.274,-0.25,12
17,12,2012-02-24,-0.22833,-0.264,-0.12,12
17,12,2012-02-25,-0.21867,-0.241,-0.172,12
17,12,2012-02-26,-0.24542,-0.264,-0.209,12
17,12,2012-02-27,-0.2595,-0.272,-0.227,12
17,12,2012-02-28,-0.2355,-0.273,-0.116,12
17,12,2012-02-29,-0.17083,-0.242,-0.092,12
17,12,2012-03-01,-0.169,-0.227,-0.09,11
17,12,2012-03-02,-0.1791,-0.251,-0.095,10
17,12,2012-03-03,-0.16255,-0.197,-0.09,11
17,12,2012-03-04,-0.18775,-0.205,-0.166,12
17,12,2012-03-05,-0.21267,-0.262,-0.197,12
17,12,2012-03-06,-0.24792,-0.264,-0.214,12
17,12,2012-03-07,-0.25117,-0.271,-0.212,12
17,12,2012-03-08,-0.25183,-0.262,-0.236,12
17,12,2012-03-09,-0.2505,-0.258,-0.234,10
17,12,2012-03-10,-0.2445,-0.267,-0.198,12
17,12,2012-03-11,-0.24142,-0.262,-0.196,12
17,12,2012-03-12,-0.21417,-0.256,-0.124,12
17,12,2012-03-13,-0.24383,-0.256,-0.214,6
17,12,2012-03-14,-0.21814,-0.223,-0.215,7
17,12,2012-03-15,-0.221,-0.227,-0.216,6
17,12,2012-03-16,-0.2175,-0.223,-0.211,4
17,12,2012-03-17,-0.22633,-0.229,-0.224,3
17,12,2012-03-18,-0.23,-0.23,-0.23,1
17,12,2012-03-19,NA,NA,NA,0
17,12,2012-03-20,NA,NA,NA,0
17,12,2012-03-21,NA,NA,NA,0
17,12,2012-03-22,NA,NA,NA,0
17,12,2012-03-23,-0.2706,-0.278,-0.264,5
17,12,2012-03-24,-0.264,-0.275,-0.244,12
17,12,2012-03-25,-0.25167,-0.275,-0.23,12
17,12,2012-03-26,-0.25408,-0.274,-0.221,12
17,12,2012-03-27,-0.26275,-0.274,-0.244,12
17,12,2012-03-28,-0.25558,-0.268,-0.206,12
17,12,2012-03-29,-0.2635,-0.272,-0.251,12
17,12,2012-03-30,-0.26642,-0.272,-0.258,12
17,12,2012-03-31,-0.26667,-0.277,-0.254,12
17,12,2012-04-01,-0.26492,-0.279,-0.252,12
17,12,2012-04-02,-0.26342,-0.272,-0.248,12
17,12,2012-04-03,-0.26775,-0.272,-0.261,12
17,12,2012-04-04,-0.26767,-0.275,-0.262,12
17,12,2012-04-05,-0.26567,-0.271,-0.261,12
17,12,2012-04-06,-0.26617,-0.274,-0.257,12
17,12,2012-04-07,-0.26742,-0.272,-0.262,12
17,12,2012-04-08,-0.26833,-0.273,-0.26,12
17,12,2012-04-09,-0.26967,-0.274,-0.26,12
17,12,2012-04-10,-0.26792,-0.273,-0.26,12
17,12,2012-04-11,-0.26867,-0.274,-0.262,12
17,12,2012-04-12,-0.267,-0.274,-0.263,12
17,12,2012-04-13,-0.26917,-0.278,-0.263,12
17,12,2012-04-14,-0.267,-0.274,-0.26,12
17,12,2012-04-15,-0.2685,-0.274,-0.263,12
17,12,2012-04-16,-0.26725,-0.273,-0.26,12
17,12,2012-04-17,-0.267,-0.272,-0.26,12
17,12,2012-04-18,-0.26758,-0.274,-0.263,12
17,12,2012-04-19,-0.26892,-0.274,-0.263,12
17,12,2012-04-20,-0.26675,-0.271,-0.263,12
17,12,2012-04-21,-0.26842,-0.274,-0.262,12
17,12,2012-04-22,-0.267,-0.273,-0.263,12
17,12,2012-04-23,-0.26783,-0.273,-0.263,12
17,12,2012-04-24,-0.26833,-0.274,-0.264,12
17,12,2012-04-25,-0.26708,-0.273,-0.26,12
17,12,2012-04-26,-0.26642,-0.273,-0.262,12
17,12,2012-04-27,-0.2665,-0.273,-0.26,12
17,12,2012-04-28,-0.2655,-0.269,-0.257,12
17,12,2012-04-29,-0.2665,-0.274,-0.26,12
17,12,2012-04-30,-0.26542,-0.274,-0.26,12
17,12,2012-05-01,-0.26583,-0.269,-0.26,12
17,12,2012-05-02,-0.265,-0.269,-0.26,12
17,12,2012-05-03,-0.26608,-0.27,-0.262,12
17,12,2012-05-04,-0.26417,-0.269,-0.257,12
17,12,2012-05-05,-0.26292,-0.266,-0.257,12
17,12,2012-05-06,-0.26642,-0.27,-0.26,12
17,12,2012-05-07,-0.264,-0.274,-0.259,12
17,12,2012-05-08,-0.26483,-0.269,-0.261,12
17,12,2012-05-09,-0.26608,-0.274,-0.26,12
17,12,2012-05-10,-0.26508,-0.269,-0.257,12
17,12,2012-05-11,-0.26475,-0.269,-0.261,12
17,12,2012-05-12,-0.2655,-0.269,-0.26,12
17,12,2012-05-13,-0.26567,-0.269,-0.259,12
17,12,2012-05-14,-0.26308,-0.269,-0.26,12
17,12,2012-05-15,-0.26392,-0.269,-0.259,12
17,12,2012-05-16,-0.26642,-0.27,-0.261,12
17,12,2012-05-17,-0.26458,-0.272,-0.26,12
17,12,2012-05-18,-0.26592,-0.27,-0.263,12
17,12,2012-05-19,-0.265,-0.271,-0.26,12
17,12,2012-05-20,-0.26358,-0.269,-0.26,12
17,12,2012-05-21,-0.26433,-0.269,-0.256,12
17,12,2012-05-22,-0.26458,-0.27,-0.257,12
17,12,2012-05-23,-0.26492,-0.271,-0.262,12
17,12,2012-05-24,-0.2635,-0.269,-0.258,12
17,12,2012-05-25,-0.26325,-0.268,-0.258,12
17,12,2012-05-26,-0.26483,-0.268,-0.261,12
17,12,2012-05-27,-0.26458,-0.269,-0.262,12
17,12,2012-05-28,-0.26492,-0.274,-0.261,12
17,12,2012-05-29,-0.26392,-0.27,-0.254,12
17,12,2012-05-30,-0.26358,-0.269,-0.255,12
17,12,2012-05-31,-0.264,-0.27,-0.26,12
17,12,2012-06-01,-0.26358,-0.269,-0.257,12
17,12,2012-06-02,-0.25992,-0.264,-0.255,12
17,12,2012-06-03,-0.26225,-0.27,-0.257,12
17,12,2012-06-04,-0.2645,-0.273,-0.259,12
17,12,2012-06-05,-0.26375,-0.272,-0.255,12
17,12,2012-06-06,-0.2625,-0.269,-0.259,12
17,12,2012-06-07,-0.26067,-0.266,-0.254,12
17,12,2012-06-08,-0.26167,-0.266,-0.259,12
17,12,2012-06-09,-0.26217,-0.269,-0.255,12
17,12,2012-06-10,-0.26142,-0.269,-0.252,12
17,12,2012-06-11,-0.26275,-0.269,-0.254,12
17,12,2012-06-12,-0.26317,-0.268,-0.258,12
17,12,2012-06-13,-0.263,-0.269,-0.26,12
17,12,2012-06-14,-0.262,-0.27,-0.255,12
17,12,2012-06-15,-0.25833,-0.267,-0.249,12
17,12,2012-06-16,-0.2575,-0.266,-0.25,12
17,12,2012-06-17,-0.2555,-0.266,-0.245,12
17,12,2012-06-18,-0.25689,-0.264,-0.249,9
17,12,2012-06-19,NA,NA,NA,0
17,12,2012-06-20,NA,NA,NA,0
17,12,2012-06-21,NA,NA,NA,0
17,12,2012-06-22,NA,NA,NA,0
17,12,2012-06-23,NA,NA,NA,0
17,12,2012-06-24,NA,NA,NA,0
17,12,2012-06-25,NA,NA,NA,0
17,12,2012-06-26,NA,NA,NA,0
17,12,2012-06-27,NA,NA,NA,0
17,12,2012-06-28,NA,NA,NA,0
17,12,2012-06-29,NA,NA,NA,0
17,12,2012-06-30,NA,NA,NA,0
17,12,2012-07-01,NA,NA,NA,0
17,12,2012-07-02,NA,NA,NA,0
17,12,2012-07-03,NA,NA,NA,0
17,12,2012-07-04,NA,NA,NA,0
17,12,2012-07-05,NA,NA,NA,0
17,12,2012-07-06,NA,NA,NA,0
17,12,2012-07-07,NA,NA,NA,0
17,12,2012-07-08,NA,NA,NA,0
17,12,2012-07-09,NA,NA,NA,0
17,12,2012-07-10,NA,NA,NA,0
17,12,2012-07-11,NA,NA,NA,0
17,12,2012-07-12,NA,NA,NA,0
17,12,2012-07-13,NA,NA,NA,0
17,12,2012-07-14,NA,NA,NA,0
17,12,2012-07-15,NA,NA,NA,0
17,12,2012-07-16,NA,NA,NA,0
17,12,2012-07-17,NA,NA,NA,0
17,12,2012-07-18,NA,NA,NA,0
17,12,2012-07-19,NA,NA,NA,0
17,12,2012-07-20,NA,NA,NA,0
17,12,2012-07-21,NA,NA,NA,0
17,12,2012-07-22,NA,NA,NA,0
17,12,2012-07-23,-0.2752,-0.281,-0.27,5
17,12,2012-07-24,-0.27758,-0.282,-0.271,12
17,12,2012-07-25,-0.27717,-0.284,-0.273,12
17,12,2012-07-26,-0.27458,-0.28,-0.27,12
17,12,2012-07-27,-0.27567,-0.283,-0.267,12
17,12,2012-07-28,-0.27867,-0.284,-0.274,12
17,12,2012-07-29,-0.28142,-0.286,-0.275,12
17,12,2012-07-30,-0.27933,-0.286,-0.274,12
17,12,2012-07-31,-0.277,-0.285,-0.271,12
17,12,2012-08-01,-0.27442,-0.281,-0.268,12
17,12,2012-08-02,-0.27617,-0.28,-0.265,12
17,12,2012-08-03,-0.27808,-0.285,-0.273,12
17,12,2012-08-04,-0.27667,-0.284,-0.27,12
17,12,2012-08-05,-0.278,-0.283,-0.275,12
17,12,2012-08-06,-0.28125,-0.287,-0.276,12
17,12,2012-08-07,-0.27942,-0.289,-0.271,12
17,12,2012-08-08,-0.27608,-0.285,-0.266,12
17,12,2012-08-09,-0.27725,-0.285,-0.273,12
17,12,2012-08-10,-0.27783,-0.283,-0.273,12
17,12,2012-08-11,-0.27683,-0.282,-0.272,12
17,12,2012-08-12,-0.27908,-0.284,-0.274,12
17,12,2012-08-13,-0.27917,-0.286,-0.274,12
17,12,2012-08-14,-0.27817,-0.286,-0.274,12
17,12,2012-08-15,-0.27225,-0.28,-0.264,12
17,12,2012-08-16,-0.27817,-0.284,-0.273,12
17,12,2012-08-17,-0.27333,-0.284,-0.267,12
17,12,2012-08-18,-0.2705,-0.282,-0.262,12
17,12,2012-08-19,-0.26842,-0.276,-0.257,12
17,12,2012-08-20,-0.2735,-0.277,-0.265,12
17,12,2012-08-21,-0.27192,-0.28,-0.265,12
17,12,2012-08-22,-0.26883,-0.281,-0.225,12
17,12,2012-08-23,-0.27592,-0.281,-0.271,12
17,12,2012-08-24,-0.275,-0.281,-0.271,12
17,12,2012-08-25,-0.27592,-0.286,-0.266,12
17,12,2012-08-26,-0.28283,-0.292,-0.277,12
17,12,2012-08-27,-0.27608,-0.288,-0.268,12
17,12,2012-08-28,-0.27617,-0.28,-0.268,12
17,12,2012-08-29,-0.27833,-0.286,-0.273,12
17,12,2012-08-30,-0.28133,-0.294,-0.276,12
17,12,2012-08-31,-0.28475,-0.291,-0.28,12
17,12,2012-09-01,-0.28558,-0.299,-0.278,12
17,12,2012-09-02,-0.28167,-0.289,-0.27,12
17,12,2012-09-03,-0.27883,-0.292,-0.266,12
17,12,2012-09-04,-0.27667,-0.286,-0.268,12
17,12,2012-09-05,-0.2775,-0.298,-0.271,12
17,12,2012-09-06,-0.27875,-0.288,-0.271,12
17,12,2012-09-07,-0.27325,-0.282,-0.262,12
17,12,2012-09-08,-0.27492,-0.288,-0.263,12
17,12,2012-09-09,-0.27483,-0.281,-0.264,12
17,12,2012-09-10,-0.27925,-0.285,-0.271,12
17,12,2012-09-11,-0.27775,-0.287,-0.266,12
17,12,2012-09-12,-0.28192,-0.29,-0.271,12
17,12,2012-09-13,-0.28783,-0.299,-0.28,12
17,12,2012-09-14,-0.28267,-0.29,-0.275,12
17,12,2012-09-15,-0.27792,-0.291,-0.267,12
17,12,2012-09-16,-0.275,-0.283,-0.267,12
17,12,2012-09-17,-0.27775,-0.286,-0.266,12
17,12,2012-09-18,-0.27767,-0.286,-0.265,12
17,12,2012-09-19,-0.28283,-0.289,-0.272,12
17,12,2012-09-20,-0.28167,-0.301,-0.261,12
17,12,2012-09-21,-0.27742,-0.288,-0.27,12
17,12,2012-09-22,-0.28008,-0.286,-0.277,12
17,12,2012-09-23,-0.27467,-0.283,-0.266,12
17,12,2012-09-24,-0.28058,-0.29,-0.273,12
17,12,2012-09-25,-0.27975,-0.289,-0.267,12
17,12,2012-09-26,-0.2795,-0.29,-0.274,12
17,12,2012-09-27,-0.28108,-0.289,-0.267,12
17,12,2012-09-28,-0.27758,-0.286,-0.267,12
17,12,2012-09-29,-0.28183,-0.286,-0.27,12
17,12,2012-09-30,-0.27883,-0.287,-0.27,12
17,12,2012-10-01,-0.28217,-0.305,-0.273,12
17,12,2012-10-02,-0.28075,-0.293,-0.27,12
17,12,2012-10-03,-0.2795,-0.284,-0.273,12
17,12,2012-10-04,-0.281,-0.288,-0.273,12
17,12,2012-10-05,-0.27583,-0.281,-0.268,12
17,12,2012-10-06,-0.28158,-0.289,-0.27,12
17,12,2012-10-07,-0.28225,-0.288,-0.278,12
17,12,2012-10-08,-0.28125,-0.291,-0.274,12
17,12,2012-10-09,-0.28242,-0.292,-0.274,12
17,12,2012-10-10,-0.28208,-0.295,-0.274,12
17,12,2012-10-11,-0.2825,-0.289,-0.276,12
17,12,2012-10-12,-0.28183,-0.289,-0.271,12
17,12,2012-10-13,-0.28267,-0.288,-0.276,12
17,12,2012-10-14,-0.28433,-0.295,-0.277,12
17,12,2012-10-15,-0.28492,-0.296,-0.271,12
17,12,2012-10-16,-0.28467,-0.292,-0.277,12
17,12,2012-10-17,-0.28208,-0.292,-0.272,12
17,12,2012-10-18,-0.28042,-0.289,-0.27,12
17,12,2012-10-19,-0.27667,-0.282,-0.265,12
17,12,2012-10-20,-0.277,-0.285,-0.268,12
17,12,2012-10-21,-0.27442,-0.281,-0.267,12
17,12,2012-10-22,-0.27683,-0.285,-0.265,12
17,12,2012-10-23,-0.27733,-0.288,-0.267,12
17,12,2012-10-24,-0.28125,-0.296,-0.271,12
17,12,2012-10-25,-0.28167,-0.289,-0.276,12
17,12,2012-10-26,-0.28,-0.284,-0.269,12
17,12,2012-10-27,-0.28333,-0.294,-0.27,12
17,12,2012-10-28,-0.2895,-0.295,-0.279,12
17,12,2012-10-29,-0.29275,-0.306,-0.286,12
17,12,2012-10-30,-0.28717,-0.291,-0.285,12
17,12,2012-10-31,-0.28567,-0.295,-0.277,12
17,12,2012-11-01,-0.28533,-0.299,-0.277,12
17,12,2012-11-02,-0.28617,-0.3,-0.274,12
17,12,2012-11-03,-0.28325,-0.298,-0.262,12
17,12,2012-11-04,-0.28292,-0.305,-0.262,12
17,12,2012-11-16,-0.28433,-0.29,-0.277,6
17,12,2012-11-17,-0.28642,-0.295,-0.275,12
17,12,2012-11-18,-0.28825,-0.297,-0.283,12
17,12,2012-11-19,-0.28483,-0.297,-0.274,12
17,12,2012-11-20,-0.286,-0.299,-0.269,12
17,12,2012-11-21,-0.28658,-0.295,-0.277,12
17,12,2012-11-22,-0.28417,-0.295,-0.277,12
17,12,2012-11-23,-0.28558,-0.297,-0.276,12
17,12,2012-11-24,-0.2805,-0.29,-0.266,12
17,12,2012-11-25,-0.28075,-0.289,-0.268,12
17,12,2012-11-26,-0.2805,-0.287,-0.266,12
17,12,2012-11-27,-0.28583,-0.291,-0.281,12
17,12,2012-11-28,-0.28875,-0.298,-0.281,12
17,12,2012-11-29,-0.28833,-0.293,-0.282,12
17,12,2012-11-30,-0.28625,-0.298,-0.276,12
17,12,2012-12-01,-0.28467,-0.289,-0.272,12
17,12,2012-12-02,-0.28658,-0.294,-0.276,12
17,12,2012-12-03,-0.28758,-0.292,-0.28,12
17,12,2012-12-04,-0.28783,-0.297,-0.283,12
17,12,2012-12-05,-0.28617,-0.289,-0.284,12
17,12,2012-12-06,-0.28617,-0.291,-0.277,12
17,12,2012-12-07,-0.28908,-0.295,-0.281,12
17,12,2012-12-08,-0.28767,-0.295,-0.279,12
17,12,2012-12-09,-0.28608,-0.298,-0.276,12
17,12,2012-12-10,-0.28275,-0.287,-0.276,12
17,12,2012-12-11,-0.28567,-0.292,-0.28,12
17,12,2012-12-12,-0.29025,-0.301,-0.287,12
17,12,2012-12-13,-0.28433,-0.292,-0.269,12
17,12,2012-12-14,-0.28608,-0.296,-0.274,12
17,12,2012-12-15,-0.28517,-0.295,-0.272,12
17,12,2012-12-16,-0.28533,-0.299,-0.277,12
17,12,2012-12-17,-0.285,-0.29,-0.276,12
17,12,2012-12-18,-0.28617,-0.3,-0.278,12
17,12,2012-12-19,-0.28408,-0.291,-0.274,12
17,12,2012-12-20,-0.28317,-0.29,-0.274,12
17,12,2012-12-21,-0.28633,-0.295,-0.278,12
17,12,2012-12-22,-0.28525,-0.291,-0.278,12
17,12,2012-12-23,-0.28325,-0.29,-0.272,12
17,12,2012-12-24,-0.27825,-0.286,-0.272,12
17,12,2012-12-25,-0.2805,-0.287,-0.272,12
17,12,2012-12-26,-0.282,-0.29,-0.269,12
17,12,2012-12-27,-0.28258,-0.292,-0.268,12
17,12,2012-12-28,-0.28225,-0.288,-0.277,12
17,12,2012-12-29,-0.28408,-0.293,-0.272,12
17,12,2012-12-30,-0.28408,-0.292,-0.275,12
17,12,2012-12-31,-0.28508,-0.296,-0.274,12
17,12,2013-01-01,-0.28592,-0.301,-0.278,12
17,12,2013-01-02,-0.284,-0.294,-0.276,12
17,12,2013-01-03,-0.28275,-0.298,-0.262,12
17,12,2013-01-04,-0.2845,-0.29,-0.277,12
17,12,2013-01-05,-0.27975,-0.287,-0.268,12
17,12,2013-01-06,-0.28658,-0.295,-0.274,12
17,12,2013-01-07,-0.28125,-0.291,-0.268,12
17,12,2013-01-08,-0.28358,-0.294,-0.267,12
17,12,2013-01-09,-0.28483,-0.294,-0.28,12
17,12,2013-01-10,-0.28342,-0.293,-0.276,12
17,12,2013-01-11,-0.28342,-0.297,-0.269,12
17,12,2013-01-12,-0.28458,-0.292,-0.278,12
17,12,2013-01-13,-0.2845,-0.306,-0.274,12
17,12,2013-01-14,-0.28333,-0.297,-0.274,12
17,12,2013-01-15,-0.28192,-0.286,-0.278,12
17,12,2013-01-16,-0.28292,-0.292,-0.273,12
17,12,2013-01-17,-0.284,-0.291,-0.274,12
17,12,2013-01-18,-0.28417,-0.294,-0.277,12
17,12,2013-01-19,-0.28075,-0.294,-0.27,12
17,12,2013-01-20,-0.28217,-0.294,-0.275,12
17,12,2013-01-21,-0.28358,-0.29,-0.278,12
17,12,2013-01-22,-0.28275,-0.289,-0.276,12
17,12,2013-01-23,-0.28683,-0.289,-0.28,12
17,12,2013-01-24,-0.28442,-0.291,-0.277,12
17,12,2013-01-25,-0.28242,-0.286,-0.277,12
17,12,2013-01-26,-0.28583,-0.291,-0.282,12
17,12,2013-01-27,-0.28433,-0.288,-0.277,12
17,12,2013-01-28,-0.28333,-0.288,-0.278,12
17,12,2013-01-29,-0.28383,-0.29,-0.278,12
17,12,2013-01-30,-0.28317,-0.287,-0.277,12
17,12,2013-01-31,-0.28308,-0.288,-0.277,12
17,12,2013-02-01,-0.28125,-0.29,-0.274,12
17,12,2013-02-02,-0.28233,-0.289,-0.272,12
17,12,2013-02-03,-0.2805,-0.29,-0.272,12
17,12,2013-02-04,-0.28142,-0.286,-0.277,12
17,12,2013-02-05,-0.28308,-0.29,-0.277,12
17,12,2013-02-06,-0.28017,-0.286,-0.272,12
17,12,2013-02-07,-0.28042,-0.286,-0.272,12
17,12,2013-02-08,-0.28133,-0.286,-0.268,12
17,12,2013-02-09,-0.28358,-0.295,-0.268,12
17,12,2013-02-10,-0.28033,-0.29,-0.272,12
17,12,2013-02-11,-0.27975,-0.291,-0.273,12
17,12,2013-02-12,-0.28317,-0.29,-0.272,12
17,12,2013-02-13,-0.28417,-0.29,-0.277,12
17,12,2013-02-14,-0.27992,-0.292,-0.263,12
17,12,2013-02-15,-0.28408,-0.294,-0.269,12
17,12,2013-02-16,-0.28242,-0.286,-0.272,12
17,12,2013-02-17,-0.28183,-0.289,-0.277,12
17,12,2013-02-18,-0.28358,-0.29,-0.278,12
17,12,2013-02-19,-0.27958,-0.291,-0.268,12
17,12,2013-02-20,-0.28083,-0.287,-0.268,12
17,12,2013-02-21,-0.27908,-0.287,-0.272,12
17,12,2013-02-22,-0.28108,-0.29,-0.271,12
17,12,2013-02-23,-0.28475,-0.297,-0.274,12
17,12,2013-02-24,-0.27983,-0.288,-0.272,12
17,12,2013-02-25,-0.28225,-0.288,-0.277,12
17,12,2013-02-26,-0.28125,-0.288,-0.277,12
17,12,2013-02-27,-0.28175,-0.292,-0.272,12
17,12,2013-02-28,-0.28092,-0.291,-0.265,12
17,12,2013-03-01,-0.2795,-0.287,-0.272,12
17,12,2013-03-02,-0.28033,-0.291,-0.27,12
17,12,2013-03-03,-0.27958,-0.29,-0.271,12
17,12,2013-03-04,-0.27967,-0.29,-0.271,12
17,12,2013-03-05,-0.28058,-0.296,-0.268,12
17,12,2013-03-06,-0.28083,-0.286,-0.277,12
17,12,2013-03-07,-0.27733,-0.286,-0.269,12
17,12,2013-03-08,-0.27633,-0.282,-0.268,12
17,12,2013-03-09,-0.27783,-0.281,-0.272,12
17,12,2013-03-10,-0.27458,-0.281,-0.263,12
17,12,2013-03-11,-0.279,-0.29,-0.275,12
17,12,2013-03-12,-0.277,-0.286,-0.27,12
17,12,2013-03-13,-0.27717,-0.286,-0.263,12
17,12,2013-03-14,-0.27683,-0.289,-0.259,12
17,12,2013-03-15,-0.27967,-0.29,-0.269,12
17,12,2013-03-16,-0.28183,-0.29,-0.277,12
17,12,2013-03-17,-0.2775,-0.281,-0.272,12
17,12,2013-03-18,-0.27858,-0.286,-0.268,12
17,12,2013-03-19,-0.27767,-0.284,-0.272,12
17,12,2013-03-20,-0.27967,-0.29,-0.268,12
17,12,2013-03-21,-0.27358,-0.281,-0.263,12
17,12,2013-03-22,-0.27883,-0.286,-0.268,12
17,12,2013-03-23,-0.27817,-0.281,-0.272,12
17,12,2013-03-24,-0.27592,-0.281,-0.269,12
17,12,2013-03-25,-0.27475,-0.281,-0.268,12
17,12,2013-03-26,-0.2745,-0.28,-0.263,12
17,12,2013-03-27,-0.273,-0.278,-0.266,12
17,12,2013-03-28,-0.27525,-0.281,-0.268,12
17,12,2013-03-29,-0.27517,-0.284,-0.271,12
17,12,2013-03-30,-0.27258,-0.278,-0.264,12
17,12,2013-03-31,-0.27483,-0.285,-0.269,12
17,12,2013-04-01,-0.27392,-0.287,-0.26,12
17,12,2013-04-02,-0.278,-0.289,-0.269,12
17,12,2013-04-03,-0.27458,-0.28,-0.268,12
17,12,2013-04-04,-0.27458,-0.284,-0.267,12
17,12,2013-04-05,-0.27408,-0.283,-0.265,12
17,12,2013-04-06,-0.27133,-0.281,-0.26,12
17,12,2013-04-07,-0.27408,-0.28,-0.266,12
17,12,2013-04-08,-0.27133,-0.28,-0.262,12
17,12,2013-04-09,-0.27358,-0.284,-0.265,12
17,12,2013-04-10,-0.27283,-0.284,-0.264,12
17,12,2013-04-11,-0.27342,-0.28,-0.265,12
17,12,2013-04-12,-0.27325,-0.281,-0.268,12
17,12,2013-04-13,-0.27225,-0.279,-0.265,12
17,12,2013-04-14,-0.27167,-0.283,-0.267,12
17,12,2013-04-15,-0.27425,-0.286,-0.262,12
17,12,2013-04-16,-0.27233,-0.28,-0.261,12
17,12,2013-04-17,-0.2725,-0.279,-0.265,12
17,12,2013-04-18,-0.27308,-0.281,-0.261,12
17,12,2013-04-19,-0.27058,-0.279,-0.265,12
17,12,2013-04-20,-0.27375,-0.283,-0.265,12
17,12,2013-04-21,-0.27408,-0.287,-0.265,12
17,12,2013-04-22,-0.27042,-0.278,-0.266,12
17,12,2013-04-23,-0.2695,-0.276,-0.259,12
17,12,2013-04-24,-0.27075,-0.278,-0.263,12
17,12,2013-04-25,-0.26908,-0.274,-0.262,12
17,12,2013-04-26,-0.2715,-0.28,-0.264,12
17,12,2013-04-27,-0.27267,-0.279,-0.268,12
17,12,2013-04-28,-0.27108,-0.283,-0.262,12
17,12,2013-04-29,-0.271,-0.279,-0.26,12
17,12,2013-04-30,-0.2715,-0.284,-0.259,12
17,12,2013-05-01,-0.26675,-0.274,-0.258,12
17,12,2013-05-02,-0.26942,-0.278,-0.262,12
17,12,2013-05-03,-0.27342,-0.287,-0.265,12
17,12,2013-05-04,-0.27058,-0.278,-0.261,12
17,12,2013-05-05,-0.27008,-0.279,-0.265,12
17,12,2013-05-06,-0.26775,-0.275,-0.257,12
17,12,2013-05-07,-0.26958,-0.275,-0.265,12
17,12,2013-05-08,-0.2695,-0.276,-0.261,12
17,12,2013-05-09,-0.26992,-0.278,-0.259,12
17,12,2013-05-10,-0.26883,-0.275,-0.263,12
17,12,2013-05-11,-0.27067,-0.282,-0.26,12
17,12,2013-05-12,-0.27025,-0.274,-0.264,12
17,12,2013-05-13,-0.27025,-0.275,-0.264,12
17,12,2013-05-14,-0.26817,-0.275,-0.262,12
17,12,2013-05-15,-0.27,-0.285,-0.26,12
17,12,2013-05-16,-0.26792,-0.275,-0.257,12
17,12,2013-05-17,-0.26867,-0.275,-0.263,12
17,12,2013-05-18,-0.27267,-0.282,-0.267,12
17,12,2013-05-19,-0.26867,-0.277,-0.259,12
17,12,2013-05-20,-0.2705,-0.279,-0.258,12
17,12,2013-05-21,-0.27025,-0.279,-0.26,12
17,12,2013-05-22,-0.26883,-0.277,-0.261,12
17,12,2013-05-23,-0.26658,-0.279,-0.257,12
17,12,2013-05-24,-0.26767,-0.279,-0.258,12
17,12,2013-05-25,-0.269,-0.275,-0.257,12
17,12,2013-05-26,-0.27008,-0.277,-0.261,12
17,12,2013-05-27,-0.26583,-0.272,-0.253,12
17,12,2013-05-28,-0.26808,-0.278,-0.262,12
17,12,2013-05-29,-0.26767,-0.274,-0.258,12
17,12,2013-05-30,-0.26817,-0.276,-0.263,12
17,12,2013-05-31,-0.26717,-0.272,-0.262,12
17,12,2013-06-01,-0.26767,-0.272,-0.264,12
17,12,2013-06-02,-0.27025,-0.278,-0.264,12
17,12,2013-06-03,-0.26683,-0.276,-0.26,12
17,12,2013-06-04,-0.26675,-0.272,-0.258,12
17,12,2013-06-05,-0.26742,-0.273,-0.259,12
17,12,2013-06-06,-0.26775,-0.274,-0.262,12
17,12,2013-06-07,-0.26658,-0.274,-0.262,12
17,12,2013-06-08,-0.25933,-0.274,-0.177,12
17,12,2013-06-09,-0.26692,-0.278,-0.259,12
17,12,2013-06-10,-0.26533,-0.278,-0.256,12
17,12,2013-06-11,-0.26875,-0.279,-0.26,12
17,12,2013-06-12,-0.266,-0.273,-0.259,12
17,12,2013-06-13,-0.2685,-0.276,-0.261,12
17,12,2013-06-14,-0.26658,-0.278,-0.258,12
17,12,2013-06-15,-0.26842,-0.278,-0.253,12
17,12,2013-06-16,-0.268,-0.277,-0.26,12
17,12,2013-06-17,-0.26625,-0.274,-0.259,12
17,12,2013-06-18,-0.26725,-0.278,-0.255,12
17,12,2013-06-19,-0.26683,-0.274,-0.258,12
17,12,2013-06-20,-0.26658,-0.273,-0.256,12
17,12,2013-06-21,-0.26817,-0.278,-0.26,12
17,12,2013-06-22,-0.26708,-0.283,-0.256,12
17,12,2013-06-23,-0.2665,-0.271,-0.26,12
17,12,2013-06-24,-0.26817,-0.275,-0.261,12
17,12,2013-06-25,-0.26583,-0.272,-0.255,12
17,12,2013-06-26,-0.265,-0.274,-0.255,12
17,12,2013-06-27,-0.26808,-0.28,-0.255,12
17,12,2013-06-28,-0.2665,-0.275,-0.258,12
17,12,2013-06-29,-0.26717,-0.275,-0.258,12
17,12,2013-06-30,-0.26675,-0.275,-0.25,12
17,12,2013-07-01,-0.26492,-0.27,-0.255,12
17,12,2013-07-02,-0.26758,-0.271,-0.256,12
17,12,2013-07-03,-0.26883,-0.275,-0.256,12
17,12,2013-07-04,-0.26525,-0.275,-0.253,12
17,12,2013-07-05,-0.26633,-0.276,-0.254,12
17,12,2013-07-06,-0.25808,-0.273,-0.247,12
17,12,2013-07-07,-0.25683,-0.273,-0.236,12
17,12,2013-07-08,-0.26167,-0.268,-0.253,12
17,12,2013-07-09,-0.26108,-0.27,-0.252,12
17,12,2013-07-10,-0.26292,-0.273,-0.246,12
17,12,2013-07-11,-0.26067,-0.271,-0.25,12
17,12,2013-07-12,-0.25733,-0.268,-0.247,12
17,12,2013-07-13,-0.26042,-0.271,-0.253,12
17,12,2013-07-14,-0.25783,-0.274,-0.243,12
17,12,2013-07-15,-0.26125,-0.267,-0.255,12
17,12,2013-07-16,-0.25542,-0.276,-0.243,12
17,12,2013-07-17,-0.26258,-0.271,-0.253,12
17,12,2013-07-18,-0.26017,-0.271,-0.249,12
17,12,2013-07-19,-0.26225,-0.268,-0.255,12
17,12,2013-07-20,-0.26067,-0.269,-0.249,12
17,12,2013-07-21,-0.26233,-0.271,-0.257,12
17,12,2013-07-22,-0.25925,-0.271,-0.253,12
17,12,2013-07-23,-0.25733,-0.263,-0.248,12
17,12,2013-07-24,-0.25933,-0.271,-0.249,12
17,12,2013-07-25,-0.25708,-0.269,-0.25,12
17,12,2013-07-26,-0.25558,-0.261,-0.248,12
17,12,2013-07-27,-0.25383,-0.265,-0.235,12
17,12,2013-07-28,-0.25683,-0.268,-0.251,12
17,12,2013-07-29,-0.26625,-0.278,-0.25,12
17,12,2013-07-30,-0.26183,-0.27,-0.25,12
17,12,2013-07-31,-0.258,-0.276,-0.24,12
17,12,2013-08-01,-0.24883,-0.265,-0.228,12
17,12,2013-08-02,-0.24992,-0.269,-0.23,12
17,12,2013-08-03,-0.25375,-0.264,-0.243,12
17,12,2013-08-04,-0.25333,-0.263,-0.244,12
17,12,2013-08-05,-0.253,-0.265,-0.238,12
17,12,2013-08-06,-0.25608,-0.266,-0.245,12
17,12,2013-08-07,-0.26058,-0.267,-0.253,12
17,12,2013-08-08,-0.26117,-0.267,-0.252,12
17,12,2013-08-09,-0.2645,-0.269,-0.256,12
17,12,2013-08-10,-0.263,-0.271,-0.247,12
17,12,2013-08-11,-0.25975,-0.268,-0.25,12
17,12,2013-08-12,-0.25658,-0.27,-0.247,12
17,12,2013-08-13,-0.2595,-0.267,-0.25,12
17,12,2013-08-14,-0.25783,-0.263,-0.252,12
17,12,2013-08-15,-0.25758,-0.268,-0.248,12
17,12,2013-08-16,-0.25808,-0.267,-0.247,12
17,12,2013-08-17,-0.258,-0.276,-0.244,12
17,12,2013-08-18,-0.25675,-0.264,-0.242,12
17,12,2013-08-19,-0.26175,-0.268,-0.253,12
17,12,2013-08-20,-0.26225,-0.269,-0.251,12
17,12,2013-08-21,-0.25675,-0.271,-0.248,12
17,12,2013-08-22,-0.25542,-0.264,-0.246,12
17,12,2013-08-23,-0.25858,-0.265,-0.253,12
17,12,2013-08-24,-0.26217,-0.269,-0.255,12
17,12,2013-08-25,-0.26425,-0.27,-0.26,12
17,12,2013-08-26,-0.26433,-0.27,-0.259,12
17,12,2013-08-27,-0.26433,-0.27,-0.26,12
17,12,2013-08-28,-0.26708,-0.279,-0.26,12
17,12,2013-08-29,-0.26017,-0.266,-0.252,12
17,12,2013-08-30,-0.25983,-0.265,-0.255,12
17,12,2013-08-31,-0.25967,-0.267,-0.251,12
17,12,2013-09-01,-0.26083,-0.271,-0.255,12
17,12,2013-09-02,-0.25925,-0.269,-0.248,12
17,12,2013-09-03,-0.25692,-0.262,-0.247,12
17,12,2013-09-04,-0.25275,-0.262,-0.243,12
17,12,2013-09-05,-0.25667,-0.265,-0.253,12
17,12,2013-09-06,-0.25825,-0.262,-0.252,12
17,12,2013-09-07,-0.2555,-0.267,-0.247,12
17,12,2013-09-08,-0.26158,-0.271,-0.254,12
17,12,2013-09-09,-0.26217,-0.269,-0.253,12
17,12,2013-09-10,-0.26175,-0.265,-0.259,12
17,12,2013-09-11,-0.26467,-0.268,-0.259,12
17,12,2013-09-12,-0.26425,-0.268,-0.26,12
17,12,2013-09-13,-0.26225,-0.271,-0.254,12
17,12,2013-09-14,-0.26,-0.274,-0.25,12
17,12,2013-09-15,-0.26258,-0.269,-0.255,12
17,12,2013-09-16,-0.26375,-0.271,-0.256,12
17,12,2013-09-17,-0.26467,-0.27,-0.26,12
17,12,2013-09-18,-0.2645,-0.274,-0.26,12
17,12,2013-09-19,-0.26408,-0.27,-0.259,12
17,12,2013-09-20,-0.26242,-0.271,-0.249,12
17,12,2013-09-21,-0.2585,-0.273,-0.248,12
17,12,2013-09-22,-0.25575,-0.262,-0.247,12
17,12,2013-09-23,-0.25808,-0.265,-0.247,12
17,12,2013-09-24,-0.25425,-0.261,-0.246,12
17,12,2013-09-25,-0.25792,-0.267,-0.248,12
17,12,2013-09-26,-0.26083,-0.268,-0.25,12
17,12,2013-09-27,-0.25858,-0.268,-0.251,12
17,12,2013-09-28,-0.25642,-0.265,-0.249,12
17,12,2013-09-29,-0.26,-0.267,-0.255,12
17,12,2013-09-30,-0.26192,-0.269,-0.257,12
17,12,2013-10-01,-0.26367,-0.269,-0.253,12
17,12,2013-10-02,-0.26017,-0.265,-0.254,12
17,12,2013-10-03,-0.25733,-0.268,-0.249,12
17,12,2013-10-04,-0.258,-0.265,-0.248,12
17,12,2013-10-05,-0.26033,-0.269,-0.254,12
17,12,2013-10-06,-0.263,-0.27,-0.253,12
17,12,2013-10-07,-0.25767,-0.27,-0.249,12
17,12,2013-10-08,-0.26,-0.265,-0.253,12
17,12,2013-10-09,-0.26183,-0.267,-0.253,12
17,12,2013-10-10,-0.26317,-0.27,-0.253,12
17,12,2013-10-11,-0.26567,-0.271,-0.257,12
17,12,2013-10-12,-0.26483,-0.273,-0.26,12
17,12,2013-10-13,-0.2625,-0.274,-0.254,12
17,12,2013-10-14,-0.26375,-0.271,-0.259,12
17,12,2013-10-15,-0.26175,-0.266,-0.256,12
17,12,2013-10-16,-0.26192,-0.275,-0.255,12
17,12,2013-10-17,-0.26225,-0.272,-0.253,12
17,12,2013-10-18,-0.26033,-0.271,-0.255,12
17,12,2013-10-19,-0.256,-0.268,-0.246,12
17,12,2013-10-20,-0.25958,-0.265,-0.253,12
17,12,2013-10-21,-0.26042,-0.27,-0.251,12
17,12,2013-10-22,-0.25808,-0.266,-0.253,12
17,12,2013-10-23,-0.25975,-0.265,-0.254,12
17,12,2013-10-24,-0.26467,-0.275,-0.256,12
17,12,2013-10-25,-0.2585,-0.269,-0.252,12
17,12,2013-10-26,-0.25633,-0.261,-0.249,12
17,12,2013-10-27,-0.25842,-0.268,-0.25,12
17,12,2013-10-28,-0.25892,-0.267,-0.251,12
17,12,2013-10-29,-0.26083,-0.269,-0.252,12
17,12,2013-10-30,-0.26308,-0.274,-0.255,12
17,12,2013-10-31,-0.26208,-0.272,-0.252,12
17,12,2013-11-01,-0.261,-0.268,-0.256,12
17,12,2013-11-02,-0.26033,-0.27,-0.247,12
17,12,2013-11-03,-0.26458,-0.273,-0.256,12
17,12,2013-11-04,-0.26317,-0.269,-0.256,12
17,12,2013-11-05,-0.26683,-0.278,-0.256,12
17,12,2013-11-06,-0.26158,-0.272,-0.254,12
17,12,2013-11-07,-0.26075,-0.273,-0.252,12
17,12,2013-11-08,-0.26142,-0.269,-0.252,12
17,12,2013-11-09,-0.26358,-0.274,-0.254,12
17,12,2013-11-10,-0.26825,-0.274,-0.255,12
17,12,2013-11-11,-0.26925,-0.282,-0.262,12
17,12,2013-11-12,-0.26383,-0.271,-0.25,12
17,12,2013-11-13,-0.26125,-0.27,-0.248,12
17,12,2013-11-14,-0.26217,-0.273,-0.253,12
17,12,2013-11-15,-0.27058,-0.279,-0.265,12
17,12,2013-11-16,-0.26242,-0.268,-0.257,12
17,12,2013-11-17,-0.26217,-0.268,-0.253,12
17,12,2013-11-18,-0.26142,-0.271,-0.254,12
17,12,2013-11-19,-0.25967,-0.263,-0.253,12
17,12,2013-11-20,-0.26458,-0.276,-0.255,12
17,12,2013-11-21,-0.268,-0.276,-0.262,12
17,12,2013-11-22,-0.26858,-0.276,-0.259,12
17,12,2013-11-23,-0.26292,-0.271,-0.248,12
17,12,2013-11-24,-0.26558,-0.271,-0.26,12
17,12,2013-11-25,-0.27033,-0.277,-0.26,12
17,12,2013-11-26,-0.27333,-0.288,-0.265,12
17,12,2013-11-27,-0.26858,-0.277,-0.261,12
17,12,2013-11-28,-0.2645,-0.276,-0.259,12
17,12,2013-11-29,-0.26375,-0.274,-0.254,12
17,12,2013-11-30,-0.26875,-0.28,-0.262,12
17,12,2013-12-01,-0.26625,-0.276,-0.256,12
17,12,2013-12-02,-0.26358,-0.269,-0.25,12
17,12,2013-12-03,-0.26483,-0.271,-0.259,12
17,12,2013-12-04,-0.26183,-0.272,-0.256,12
17,12,2013-12-05,-0.26458,-0.272,-0.256,12
17,12,2013-12-06,-0.26917,-0.28,-0.263,12
17,12,2013-12-07,-0.26758,-0.28,-0.257,12
17,12,2013-12-08,-0.26483,-0.274,-0.256,12
17,12,2013-12-09,-0.26325,-0.273,-0.256,12
17,12,2013-12-10,-0.26208,-0.27,-0.25,12
17,12,2013-12-11,-0.26058,-0.272,-0.254,12
17,12,2013-12-12,-0.26592,-0.272,-0.26,12
17,12,2013-12-13,-0.26192,-0.269,-0.253,12
17,12,2013-12-14,-0.26558,-0.276,-0.253,12
17,12,2013-12-15,-0.26267,-0.268,-0.259,12
17,12,2013-12-16,-0.26367,-0.272,-0.254,12
17,12,2013-12-17,-0.26,-0.277,-0.25,12
17,12,2013-12-18,-0.2625,-0.268,-0.245,12
17,12,2013-12-19,-0.264,-0.272,-0.254,12
17,12,2013-12-20,-0.2645,-0.277,-0.256,12
17,12,2013-12-21,-0.26692,-0.29,-0.26,12
17,12,2013-12-22,-0.26183,-0.272,-0.254,12
17,12,2013-12-23,-0.26425,-0.269,-0.259,12
17,12,2013-12-24,-0.263,-0.272,-0.259,12
17,12,2013-12-25,-0.26433,-0.277,-0.259,12
17,12,2013-12-26,-0.26358,-0.271,-0.256,12
17,12,2013-12-27,-0.26417,-0.274,-0.256,12
17,12,2013-12-28,-0.26175,-0.268,-0.254,12
17,12,2013-12-29,-0.26517,-0.271,-0.257,12
17,12,2013-12-30,-0.26792,-0.273,-0.26,12
17,12,2013-12-31,-0.26517,-0.278,-0.253,12
17,12,2014-01-01,-0.26317,-0.269,-0.26,12
17,12,2014-01-02,-0.26433,-0.272,-0.256,12
17,12,2014-01-03,-0.26108,-0.269,-0.251,12
17,12,2014-01-04,-0.25992,-0.268,-0.254,12
17,12,2014-01-05,-0.26325,-0.274,-0.251,12
17,12,2014-01-06,-0.26133,-0.275,-0.254,12
17,12,2014-01-07,-0.25983,-0.266,-0.253,12
17,12,2014-01-08,-0.261,-0.278,-0.248,12
17,12,2014-01-09,-0.25858,-0.266,-0.249,12
17,12,2014-01-10,-0.26067,-0.272,-0.246,12
17,12,2014-01-11,-0.2585,-0.266,-0.251,12
17,12,2014-01-12,-0.25958,-0.271,-0.242,12
17,12,2014-01-13,-0.26142,-0.272,-0.254,12
17,12,2014-01-14,-0.26275,-0.271,-0.256,12
17,12,2014-01-15,-0.26233,-0.268,-0.255,12
17,12,2014-01-16,-0.26175,-0.272,-0.254,12
17,12,2014-01-17,-0.26142,-0.268,-0.25,12
17,12,2014-01-18,-0.26267,-0.268,-0.256,12
17,12,2014-01-19,-0.26325,-0.273,-0.254,12
17,12,2014-01-20,-0.25833,-0.268,-0.252,12
17,12,2014-01-21,-0.26283,-0.273,-0.254,12
17,12,2014-01-22,-0.26133,-0.269,-0.256,12
17,12,2014-01-23,-0.26383,-0.281,-0.247,12
17,12,2014-01-24,-0.26308,-0.271,-0.257,12
17,12,2014-01-25,-0.2635,-0.271,-0.257,12
17,12,2014-01-26,-0.26467,-0.275,-0.256,12
17,12,2014-01-27,-0.26408,-0.271,-0.26,12
17,12,2014-01-28,-0.2675,-0.274,-0.261,12
17,12,2014-01-29,-0.26333,-0.272,-0.253,12
17,12,2014-01-30,-0.26125,-0.27,-0.253,12
17,12,2014-01-31,-0.26225,-0.269,-0.256,12
17,12,2014-02-01,-0.25942,-0.265,-0.251,12
17,12,2014-02-02,-0.25892,-0.265,-0.254,12
17,12,2014-02-03,-0.26267,-0.268,-0.259,12
17,12,2014-02-04,-0.2615,-0.274,-0.254,12
17,12,2014-02-05,-0.26075,-0.274,-0.254,12
17,12,2014-02-06,-0.26317,-0.272,-0.251,12
17,12,2014-02-07,-0.26033,-0.265,-0.254,12
17,12,2014-02-08,-0.25942,-0.272,-0.241,12
17,12,2014-02-09,-0.26233,-0.271,-0.253,12
17,12,2014-02-10,-0.25825,-0.269,-0.251,12
17,12,2014-02-11,-0.261,-0.269,-0.256,12
17,12,2014-02-12,-0.25817,-0.267,-0.253,12
17,12,2014-02-13,-0.26142,-0.269,-0.253,12
17,12,2014-02-14,-0.26008,-0.269,-0.253,12
17,12,2014-02-15,-0.26017,-0.268,-0.254,12
17,12,2014-02-16,-0.25908,-0.272,-0.252,12
17,12,2014-02-17,-0.26025,-0.271,-0.254,12
17,12,2014-02-18,-0.25758,-0.265,-0.25,12
17,12,2014-02-19,-0.2585,-0.265,-0.253,12
17,12,2014-02-20,-0.259,-0.268,-0.251,12
17,12,2014-02-21,-0.25742,-0.264,-0.25,12
17,12,2014-02-22,-0.26,-0.267,-0.25,12
17,12,2014-02-23,-0.257,-0.265,-0.251,12
17,12,2014-02-24,-0.25933,-0.265,-0.251,12
17,12,2014-02-25,-0.25925,-0.265,-0.254,12
17,12,2014-02-26,-0.25767,-0.266,-0.25,12
17,12,2014-02-27,-0.25733,-0.277,-0.246,12
17,12,2014-02-28,-0.25975,-0.272,-0.241,12
17,12,2014-03-01,-0.2555,-0.264,-0.244,12
17,12,2014-03-02,-0.2565,-0.268,-0.245,12
17,12,2014-03-03,-0.25692,-0.263,-0.245,12
17,12,2014-03-04,-0.25867,-0.263,-0.25,12
17,12,2014-03-05,-0.25558,-0.268,-0.25,12
17,12,2014-03-06,-0.25375,-0.266,-0.245,12
17,12,2014-03-07,-0.25675,-0.264,-0.25,12
17,12,2014-03-08,-0.25383,-0.265,-0.244,12
17,12,2014-03-09,-0.25633,-0.266,-0.242,12
17,12,2014-03-10,-0.25525,-0.263,-0.251,12
17,12,2014-03-11,-0.25575,-0.272,-0.248,12
17,12,2014-03-12,-0.25375,-0.261,-0.244,12
17,12,2014-03-13,-0.25183,-0.259,-0.24,12
17,12,2014-03-14,-0.25183,-0.262,-0.241,12
17,12,2014-03-15,-0.25292,-0.261,-0.241,12
17,12,2014-03-16,-0.25375,-0.26,-0.249,12
17,12,2014-03-17,-0.25458,-0.269,-0.245,12
17,12,2014-03-18,-0.25383,-0.266,-0.247,12
17,12,2014-03-19,-0.25533,-0.266,-0.241,12
17,12,2014-03-20,-0.2535,-0.266,-0.244,12
17,12,2014-03-21,-0.25233,-0.263,-0.244,12
17,12,2014-03-22,-0.25467,-0.266,-0.247,12
17,12,2014-03-23,-0.25167,-0.257,-0.244,12
17,12,2014-03-24,-0.25625,-0.266,-0.251,12
17,12,2014-03-25,-0.25367,-0.265,-0.243,12
17,12,2014-03-26,-0.253,-0.261,-0.247,12
17,12,2014-03-27,-0.2485,-0.257,-0.232,12
17,12,2014-03-28,-0.25192,-0.262,-0.247,12
17,12,2014-03-29,-0.25175,-0.265,-0.243,12
17,12,2014-03-30,-0.25333,-0.261,-0.247,12
17,12,2014-03-31,-0.25058,-0.26,-0.242,12
17,12,2014-04-01,-0.25292,-0.264,-0.246,12
17,12,2014-04-02,-0.25258,-0.26,-0.247,12
17,12,2014-04-03,-0.25675,-0.266,-0.249,12
17,12,2014-04-04,-0.25058,-0.262,-0.238,12
17,12,2014-04-05,-0.25058,-0.261,-0.239,12
17,12,2014-04-06,-0.25075,-0.259,-0.242,12
17,12,2014-04-07,-0.2515,-0.26,-0.246,12
17,12,2014-04-08,-0.25125,-0.264,-0.243,12
17,12,2014-04-09,-0.25292,-0.262,-0.241,12
17,12,2014-04-10,-0.25225,-0.26,-0.238,12
17,12,2014-04-11,-0.25125,-0.26,-0.245,12
17,12,2014-04-12,-0.2515,-0.274,-0.247,12
17,12,2014-04-13,-0.25108,-0.26,-0.246,12
17,12,2014-04-14,-0.25125,-0.261,-0.247,12
17,12,2014-04-15,-0.249,-0.254,-0.243,12
17,12,2014-04-16,-0.24992,-0.257,-0.244,12
17,12,2014-04-17,-0.25458,-0.263,-0.247,12
17,12,2014-04-18,-0.2515,-0.257,-0.244,12
17,12,2014-04-19,-0.24933,-0.257,-0.242,12
17,12,2014-04-20,-0.25008,-0.262,-0.242,12
17,12,2014-04-21,-0.24992,-0.256,-0.238,12
17,12,2014-04-22,-0.24992,-0.256,-0.243,12
17,12,2014-04-23,-0.24967,-0.256,-0.242,12
17,12,2014-04-24,-0.25008,-0.265,-0.245,12
17,12,2014-04-25,-0.24967,-0.255,-0.238,12
17,12,2014-04-26,-0.249,-0.256,-0.242,12
17,12,2014-04-27,-0.24917,-0.262,-0.242,12
17,12,2014-04-28,-0.25242,-0.265,-0.243,12
17,12,2014-04-29,-0.2515,-0.265,-0.244,12
17,12,2014-04-30,-0.25225,-0.26,-0.242,12
17,12,2014-05-01,-0.24817,-0.256,-0.238,12
17,12,2014-05-02,-0.24833,-0.26,-0.224,12
17,12,2014-05-03,-0.2495,-0.256,-0.242,12
17,12,2014-05-04,-0.248,-0.256,-0.24,12
17,12,2014-05-05,-0.24858,-0.26,-0.244,12
17,12,2014-05-06,-0.248,-0.256,-0.233,12
17,12,2014-05-07,-0.24667,-0.256,-0.233,12
17,12,2014-05-08,-0.24883,-0.256,-0.237,12
17,12,2014-05-09,-0.24942,-0.256,-0.247,12
17,12,2014-05-10,-0.24933,-0.258,-0.238,12
17,12,2014-05-11,-0.24917,-0.256,-0.244,12
17,12,2014-05-12,-0.24633,-0.251,-0.233,12
17,12,2014-05-13,-0.24708,-0.252,-0.233,12
17,12,2014-05-14,-0.24975,-0.269,-0.238,12
17,12,2014-05-15,-0.24717,-0.254,-0.237,12
17,12,2014-05-16,-0.24767,-0.26,-0.241,12
17,12,2014-05-17,-0.24842,-0.26,-0.237,12
17,12,2014-05-18,-0.247,-0.255,-0.238,12
17,12,2014-05-19,-0.24875,-0.26,-0.242,12
17,12,2014-05-20,-0.2465,-0.253,-0.24,12
17,12,2014-05-21,-0.24842,-0.255,-0.241,12
17,12,2014-05-22,-0.24967,-0.261,-0.244,12
17,12,2014-05-23,-0.24783,-0.256,-0.237,12
17,12,2014-05-24,-0.24383,-0.256,-0.237,12
17,12,2014-05-25,-0.24783,-0.265,-0.235,12
17,12,2014-05-26,-0.24775,-0.26,-0.236,12
17,12,2014-05-27,-0.24742,-0.258,-0.237,12
17,12,2014-05-28,-0.24483,-0.26,-0.233,12
17,12,2014-05-29,-0.24758,-0.256,-0.238,12
17,12,2014-05-30,-0.24567,-0.258,-0.238,12
17,12,2014-05-31,-0.24483,-0.256,-0.233,12
17,12,2014-06-01,-0.24667,-0.253,-0.242,12
17,12,2014-06-02,-0.25142,-0.265,-0.246,12
17,12,2014-06-03,-0.24958,-0.256,-0.242,12
17,12,2014-06-04,-0.244,-0.256,-0.229,12
17,12,2014-06-05,-0.24683,-0.269,-0.235,12
17,12,2014-06-06,-0.248,-0.256,-0.237,12
17,12,2014-06-07,-0.24508,-0.255,-0.235,12
17,12,2014-06-08,-0.245,-0.253,-0.235,12
17,12,2014-06-09,-0.24792,-0.26,-0.241,12
17,12,2014-06-10,-0.24608,-0.251,-0.241,12
17,12,2014-06-11,-0.24675,-0.25,-0.242,12
17,12,2014-06-12,-0.25267,-0.295,-0.246,12
17,12,2014-06-13,-0.24808,-0.255,-0.246,12
17,12,2014-06-14,-0.24792,-0.251,-0.243,12
17,12,2014-06-15,-0.24358,-0.255,-0.215,12
17,12,2014-06-16,-0.2465,-0.256,-0.241,12
17,12,2014-06-17,-0.2465,-0.25,-0.242,12
17,12,2014-06-18,-0.2485,-0.256,-0.246,12
17,12,2014-06-19,-0.24925,-0.26,-0.24,12
17,12,2014-06-20,-0.24642,-0.25,-0.242,12
17,12,2014-06-21,-0.24508,-0.253,-0.235,12
17,12,2014-06-22,-0.24608,-0.251,-0.24,12
17,12,2014-06-23,-0.24392,-0.247,-0.24,12
17,12,2014-06-24,-0.2475,-0.256,-0.242,12
17,12,2014-06-25,-0.24608,-0.249,-0.241,12
17,12,2014-06-26,-0.24192,-0.252,-0.234,12
17,12,2014-06-27,-0.24092,-0.247,-0.235,12
17,12,2014-06-28,-0.242,-0.249,-0.235,12
17,12,2014-06-29,-0.24608,-0.256,-0.24,12
17,12,2014-06-30,-0.24417,-0.253,-0.236,12
17,12,2014-07-01,-0.23858,-0.25,-0.227,12
17,12,2014-07-02,-0.24533,-0.25,-0.242,12
17,12,2014-07-03,-0.23975,-0.248,-0.227,12
17,12,2014-07-04,-0.23983,-0.248,-0.232,12
17,12,2014-07-05,-0.24225,-0.25,-0.232,12
17,12,2014-07-06,-0.24075,-0.251,-0.229,12
17,12,2014-07-07,-0.24208,-0.253,-0.228,12
17,12,2014-07-08,-0.24633,-0.256,-0.239,12
17,12,2014-07-09,-0.24742,-0.251,-0.241,12
17,12,2014-07-10,-0.24742,-0.256,-0.242,12
17,12,2014-07-11,-0.24508,-0.251,-0.24,12
17,12,2014-07-12,-0.24358,-0.251,-0.236,12
17,12,2014-07-13,-0.24308,-0.253,-0.234,12
17,12,2014-07-14,-0.24175,-0.247,-0.236,12
17,12,2014-07-15,-0.23775,-0.246,-0.226,12
17,12,2014-07-16,-0.23725,-0.244,-0.225,12
17,12,2014-07-17,-0.238,-0.249,-0.219,12
17,12,2014-07-18,-0.23442,-0.246,-0.221,12
17,12,2014-07-19,-0.23358,-0.244,-0.222,12
17,12,2014-07-20,-0.23833,-0.249,-0.232,12
17,12,2014-07-21,-0.24408,-0.249,-0.239,12
17,12,2014-07-22,-0.24267,-0.249,-0.239,12
17,12,2014-07-23,-0.237,-0.253,-0.226,12
17,12,2014-07-24,-0.24225,-0.246,-0.239,12
17,12,2014-07-25,-0.24,-0.25,-0.234,12
17,12,2014-07-26,-0.24517,-0.25,-0.24,12
17,12,2014-07-27,-0.2425,-0.246,-0.238,12
17,12,2014-07-28,-0.241,-0.249,-0.231,12
17,12,2014-07-29,-0.24283,-0.251,-0.235,12
17,12,2014-07-30,-0.24292,-0.249,-0.235,12
17,12,2014-07-31,-0.23992,-0.244,-0.235,12
17,12,2014-08-01,-0.2405,-0.244,-0.232,12
17,12,2014-08-02,-0.23825,-0.244,-0.228,12
17,12,2014-08-03,-0.24375,-0.25,-0.234,12
17,12,2014-08-04,-0.2405,-0.247,-0.229,12
17,12,2014-08-05,-0.24225,-0.251,-0.235,12
17,12,2014-08-06,-0.23933,-0.246,-0.231,12
17,12,2014-08-07,-0.24067,-0.249,-0.232,12
17,12,2014-08-08,-0.236,-0.241,-0.229,12
17,12,2014-08-09,-0.23783,-0.244,-0.232,12
17,12,2014-08-10,-0.23842,-0.249,-0.229,12
17,12,2014-08-11,-0.2385,-0.244,-0.23,12
17,12,2014-08-12,-0.24108,-0.246,-0.234,12
17,12,2014-08-13,-0.24358,-0.251,-0.237,12
17,12,2014-08-14,-0.24417,-0.251,-0.237,12
17,12,2014-08-15,-0.24492,-0.253,-0.242,12
17,12,2014-08-16,-0.24567,-0.253,-0.241,12
17,12,2014-08-17,-0.24058,-0.246,-0.234,12
17,12,2014-08-18,-0.23842,-0.244,-0.232,12
17,12,2014-08-19,-0.24142,-0.25,-0.234,12
17,12,2014-08-20,-0.24092,-0.247,-0.236,12
17,12,2014-08-21,-0.24258,-0.26,-0.235,12
17,12,2014-08-22,-0.2395,-0.247,-0.228,12
17,12,2014-08-23,-0.24167,-0.248,-0.234,12
17,12,2014-08-24,-0.24192,-0.253,-0.23,12
17,12,2014-08-25,-0.24167,-0.247,-0.235,12
17,12,2014-08-26,-0.24175,-0.248,-0.235,12
17,12,2014-08-27,-0.241,-0.247,-0.23,12
17,12,2014-08-28,-0.23675,-0.244,-0.229,12
17,12,2014-08-29,-0.23892,-0.244,-0.232,12
17,12,2014-08-30,-0.23875,-0.249,-0.228,12
17,12,2014-08-31,-0.2385,-0.247,-0.228,12
17,12,2014-09-01,-0.24158,-0.247,-0.237,12
17,12,2014-09-02,-0.23833,-0.248,-0.232,12
17,12,2014-09-03,-0.23675,-0.251,-0.225,12
17,12,2014-09-04,-0.23683,-0.248,-0.226,12
17,12,2014-09-05,-0.24,-0.249,-0.235,12
17,12,2014-09-06,-0.23892,-0.252,-0.211,12
17,12,2014-09-07,-0.23717,-0.25,-0.228,12
17,12,2014-09-08,-0.23592,-0.245,-0.222,12
17,12,2014-09-09,-0.24075,-0.25,-0.236,12
17,12,2014-09-10,-0.23858,-0.245,-0.234,12
17,12,2014-09-11,-0.24208,-0.25,-0.233,12
17,12,2014-09-12,-0.24433,-0.248,-0.237,12
17,12,2014-09-13,-0.24075,-0.247,-0.229,12
17,12,2014-09-14,-0.2385,-0.247,-0.23,12
17,12,2014-09-15,-0.23833,-0.242,-0.234,12
17,12,2014-09-16,-0.23892,-0.243,-0.234,12
17,12,2014-09-17,-0.23892,-0.244,-0.232,12
17,12,2014-09-18,-0.24008,-0.244,-0.235,12
17,12,2014-09-19,-0.23925,-0.249,-0.228,12
17,12,2014-09-20,-0.24042,-0.245,-0.235,12
17,12,2014-09-21,-0.242,-0.247,-0.238,12
17,12,2014-09-22,-0.243,-0.249,-0.236,12
17,12,2014-09-23,-0.23942,-0.248,-0.232,12
17,12,2014-09-24,-0.24058,-0.249,-0.234,12
17,12,2014-09-25,-0.24508,-0.26,-0.24,12
17,12,2014-09-26,-0.23942,-0.25,-0.232,12
17,12,2014-09-27,-0.23617,-0.245,-0.227,12
17,12,2014-09-28,-0.23575,-0.244,-0.229,12
17,12,2014-09-29,-0.23633,-0.242,-0.229,12
17,12,2014-09-30,-0.24192,-0.253,-0.235,12
17,12,2014-10-01,-0.24108,-0.25,-0.232,12
17,12,2014-10-02,-0.24,-0.248,-0.231,12
17,12,2014-10-03,-0.23883,-0.249,-0.23,12
17,12,2014-10-04,-0.2415,-0.248,-0.236,12
17,12,2014-10-05,-0.24,-0.247,-0.209,12
17,12,2014-10-06,-0.24025,-0.247,-0.234,12
17,12,2014-10-07,-0.24017,-0.248,-0.236,12
17,12,2014-10-08,-0.23975,-0.248,-0.234,12
17,12,2014-10-09,-0.237,-0.244,-0.227,12
17,12,2014-10-10,-0.23933,-0.245,-0.234,12
17,12,2014-10-11,-0.24208,-0.254,-0.234,12
17,12,2014-10-12,-0.23875,-0.246,-0.232,12
17,12,2014-10-13,-0.24267,-0.249,-0.236,12
17,12,2014-10-14,-0.24467,-0.251,-0.241,12
17,12,2014-10-15,-0.241,-0.247,-0.233,12
17,12,2014-10-16,-0.24108,-0.246,-0.233,12
17,12,2014-10-17,-0.241,-0.25,-0.233,12
17,12,2014-10-18,-0.23625,-0.246,-0.227,12
17,12,2014-10-19,-0.23633,-0.244,-0.228,12
17,12,2014-10-20,-0.23692,-0.243,-0.226,12
17,12,2014-10-21,-0.24225,-0.247,-0.238,12
17,12,2014-10-22,-0.24767,-0.255,-0.239,12
17,12,2014-10-23,-0.24475,-0.251,-0.241,12
17,12,2014-10-24,-0.24267,-0.247,-0.237,12
17,12,2014-10-25,-0.24258,-0.247,-0.237,12
17,12,2014-10-26,-0.24425,-0.25,-0.237,12
17,12,2014-10-27,-0.243,-0.248,-0.24,12
17,12,2014-10-28,-0.2425,-0.248,-0.233,12
17,12,2014-10-29,-0.2445,-0.248,-0.24,12
17,12,2014-10-30,-0.241,-0.244,-0.236,12
17,12,2014-10-31,-0.24167,-0.247,-0.236,12
17,12,2014-11-01,-0.24275,-0.255,-0.237,12
17,12,2014-11-02,-0.24158,-0.247,-0.238,12
17,12,2014-11-03,-0.24242,-0.252,-0.238,12
17,12,2014-11-04,-0.24317,-0.248,-0.236,12
17,12,2014-11-05,-0.24383,-0.259,-0.235,12
17,12,2014-11-06,-0.24042,-0.248,-0.233,12
17,12,2014-11-07,-0.24308,-0.248,-0.232,12
17,12,2014-11-08,-0.24292,-0.248,-0.236,12
17,12,2014-11-09,-0.243,-0.251,-0.237,12
17,12,2014-11-10,-0.24125,-0.249,-0.23,12
17,12,2014-11-11,-0.24358,-0.251,-0.239,12
17,12,2014-11-12,-0.24158,-0.248,-0.23,12
17,12,2014-11-13,-0.24325,-0.253,-0.236,12
17,12,2014-11-14,-0.24333,-0.253,-0.234,12
17,12,2014-11-15,-0.24192,-0.249,-0.235,12
17,12,2014-11-16,-0.24408,-0.254,-0.236,12
17,12,2014-11-17,-0.24708,-0.254,-0.241,12
17,12,2014-11-18,-0.24708,-0.259,-0.234,12
17,12,2014-11-19,-0.24983,-0.26,-0.242,12
17,12,2014-11-20,-0.24125,-0.25,-0.229,12
17,12,2014-11-21,-0.24458,-0.251,-0.235,12
17,12,2014-11-22,-0.24133,-0.262,-0.226,12
17,12,2014-11-23,-0.24108,-0.253,-0.224,12
17,12,2014-11-24,-0.24133,-0.256,-0.22,12
17,12,2014-11-25,-0.24383,-0.255,-0.229,12
17,12,2014-11-26,-0.24258,-0.252,-0.23,12
17,12,2014-11-27,-0.24192,-0.252,-0.226,12
17,12,2014-11-28,-0.241,-0.253,-0.226,12
17,12,2014-11-29,-0.24158,-0.255,-0.226,12
17,12,2014-11-30,-0.24208,-0.251,-0.232,12
17,12,2014-12-01,-0.23975,-0.249,-0.23,12
17,12,2014-12-02,-0.24208,-0.248,-0.236,12
17,12,2014-12-03,-0.244,-0.259,-0.236,12
17,12,2014-12-04,-0.245,-0.254,-0.241,12
17,12,2014-12-05,-0.24825,-0.259,-0.234,12
17,12,2014-12-06,-0.24467,-0.252,-0.234,12
17,12,2014-12-07,-0.24717,-0.253,-0.242,12
17,12,2014-12-08,-0.24733,-0.256,-0.238,12
17,12,2014-12-09,-0.24742,-0.263,-0.235,12
17,12,2014-12-10,-0.23983,-0.245,-0.235,12
17,12,2014-12-11,-0.24633,-0.256,-0.235,12
17,12,2014-12-12,-0.24575,-0.259,-0.226,12
17,12,2014-12-13,-0.24392,-0.254,-0.236,12
17,12,2014-12-14,-0.24567,-0.254,-0.228,12
17,12,2014-12-15,-0.23992,-0.248,-0.232,12
17,12,2014-12-16,-0.24258,-0.25,-0.236,12
17,12,2014-12-17,-0.24533,-0.256,-0.236,12
17,12,2014-12-18,-0.24233,-0.25,-0.235,12
17,12,2014-12-19,-0.24042,-0.253,-0.229,12
17,12,2014-12-20,-0.24508,-0.269,-0.232,12
17,12,2014-12-21,-0.2465,-0.259,-0.234,12
17,12,2014-12-22,-0.23883,-0.254,-0.227,12
17,12,2014-12-23,-0.24017,-0.25,-0.232,12
17,12,2014-12-24,-0.24292,-0.263,-0.227,12
17,12,2014-12-25,-0.24725,-0.26,-0.232,12
17,12,2014-12-26,-0.24625,-0.254,-0.23,12
17,12,2014-12-27,-0.24442,-0.257,-0.23,12
17,12,2014-12-28,-0.24683,-0.255,-0.239,12
17,12,2014-12-29,-0.25008,-0.256,-0.242,12
17,12,2014-12-30,-0.24867,-0.26,-0.239,12
17,12,2014-12-31,-0.24292,-0.251,-0.229,12
17,12,2015-01-01,-0.24108,-0.25,-0.232,12
17,12,2015-01-02,-0.24158,-0.254,-0.232,12
17,12,2015-01-03,-0.24383,-0.254,-0.235,12
17,12,2015-01-04,-0.24333,-0.25,-0.239,12
17,12,2015-01-05,-0.24483,-0.251,-0.236,12
17,12,2015-01-06,-0.24383,-0.265,-0.233,12
17,12,2015-01-07,-0.24367,-0.251,-0.238,12
17,12,2015-01-08,-0.2415,-0.254,-0.236,12
17,12,2015-01-09,-0.23958,-0.248,-0.227,12
17,12,2015-01-10,-0.238,-0.251,-0.227,12
17,12,2015-01-11,-0.24042,-0.25,-0.23,12
17,12,2015-01-12,-0.2425,-0.253,-0.235,12
17,12,2015-01-13,-0.24592,-0.254,-0.236,12
17,12,2015-01-14,-0.24425,-0.259,-0.233,12
17,12,2015-01-15,-0.24183,-0.251,-0.232,12
17,12,2015-01-16,-0.24258,-0.254,-0.233,12
17,12,2015-01-17,-0.24433,-0.254,-0.236,12
17,12,2015-01-18,-0.24083,-0.252,-0.224,12
17,12,2015-01-19,-0.24417,-0.251,-0.232,12
17,12,2015-01-20,-0.24225,-0.25,-0.231,12
17,12,2015-01-21,-0.24308,-0.254,-0.229,12
17,12,2015-01-22,-0.24183,-0.251,-0.224,12
17,12,2015-01-23,-0.2405,-0.247,-0.23,12
17,12,2015-01-24,-0.24408,-0.256,-0.236,12
17,12,2015-01-25,-0.24533,-0.253,-0.236,12
17,12,2015-01-26,-0.24525,-0.253,-0.237,12
17,12,2015-01-27,-0.2445,-0.254,-0.232,12
17,12,2015-01-28,-0.23992,-0.253,-0.226,12
17,12,2015-01-29,-0.24342,-0.25,-0.238,12
17,12,2015-01-30,-0.24683,-0.265,-0.235,12
17,12,2015-01-31,-0.24458,-0.249,-0.239,12
17,12,2015-02-01,-0.2445,-0.249,-0.235,12
17,12,2015-02-02,-0.24567,-0.253,-0.235,12
17,12,2015-02-03,-0.2445,-0.25,-0.237,12
17,12,2015-02-04,-0.24833,-0.262,-0.233,12
17,12,2015-02-05,-0.2425,-0.25,-0.229,12
17,12,2015-02-06,-0.24375,-0.256,-0.224,12
17,12,2015-02-07,-0.24367,-0.248,-0.238,12
17,12,2015-02-08,-0.24242,-0.249,-0.233,12
17,12,2015-02-09,-0.24425,-0.254,-0.231,12
17,12,2015-02-10,-0.24142,-0.269,-0.227,12
17,12,2015-02-11,-0.24225,-0.252,-0.235,12
17,12,2015-02-12,-0.24125,-0.252,-0.22,12
17,12,2015-02-13,-0.241,-0.256,-0.227,12
17,12,2015-02-14,-0.24175,-0.256,-0.233,12
17,12,2015-02-15,-0.24625,-0.259,-0.238,12
17,12,2015-02-16,-0.24242,-0.257,-0.23,12
17,12,2015-02-17,-0.243,-0.251,-0.235,12
17,12,2015-02-18,-0.24167,-0.253,-0.229,12
17,12,2015-02-19,-0.244,-0.256,-0.232,12
17,12,2015-02-20,-0.24092,-0.25,-0.232,12
17,12,2015-02-21,-0.24475,-0.256,-0.229,12
17,12,2015-02-22,-0.24175,-0.251,-0.229,12
17,12,2015-02-23,-0.24258,-0.263,-0.227,12
17,12,2015-02-24,-0.24125,-0.256,-0.232,12
17,12,2015-02-25,-0.24325,-0.256,-0.23,12
17,12,2015-02-26,-0.24192,-0.256,-0.23,12
17,12,2015-02-27,-0.24158,-0.252,-0.227,12
17,12,2015-02-28,-0.23808,-0.25,-0.23,12
17,12,2015-03-01,-0.2405,-0.257,-0.227,12
17,12,2015-03-02,-0.23717,-0.252,-0.223,12
17,12,2015-03-03,-0.24067,-0.248,-0.233,12
17,12,2015-03-04,-0.24258,-0.259,-0.227,12
17,12,2015-03-05,-0.24417,-0.256,-0.227,12
17,12,2015-03-06,-0.23892,-0.248,-0.228,12
17,12,2015-03-07,-0.23758,-0.245,-0.223,12
17,12,2015-03-08,-0.23883,-0.246,-0.232,12
17,12,2015-03-09,-0.23775,-0.251,-0.23,12
17,12,2015-03-10,-0.23975,-0.249,-0.233,12
17,12,2015-03-11,-0.239,-0.25,-0.232,12
17,12,2015-03-12,-0.23775,-0.242,-0.23,12
17,12,2015-03-13,-0.24242,-0.26,-0.233,12
17,12,2015-03-14,-0.23942,-0.256,-0.227,12
17,12,2015-03-15,-0.242,-0.256,-0.23,12
17,12,2015-03-16,-0.238,-0.245,-0.233,12
17,12,2015-03-17,-0.24108,-0.25,-0.235,12
17,12,2015-03-18,-0.23808,-0.245,-0.227,12
17,12,2015-03-19,-0.23742,-0.246,-0.232,12
17,12,2015-03-20,-0.23717,-0.248,-0.23,12
17,12,2015-03-21,-0.23667,-0.243,-0.232,12
17,12,2015-03-22,-0.23692,-0.245,-0.228,12
17,12,2015-03-23,-0.23758,-0.245,-0.23,12
17,12,2015-03-24,-0.23842,-0.245,-0.23,12
17,12,2015-03-25,-0.23733,-0.245,-0.226,12
17,12,2015-03-26,-0.23533,-0.244,-0.224,12
17,12,2015-03-27,-0.23742,-0.245,-0.227,12
17,12,2015-03-28,-0.23775,-0.251,-0.227,12
17,12,2015-03-29,-0.23658,-0.248,-0.231,12
17,12,2015-03-30,-0.23792,-0.248,-0.227,12
17,12,2015-03-31,-0.23867,-0.248,-0.23,12
17,12,2015-04-01,-0.23883,-0.25,-0.232,12
17,12,2015-04-02,-0.237,-0.241,-0.232,12
17,12,2015-04-03,-0.238,-0.248,-0.229,12
17,12,2015-04-04,-0.23692,-0.247,-0.23,12
17,12,2015-04-05,-0.23617,-0.244,-0.224,12
17,12,2015-04-06,-0.23967,-0.248,-0.233,12
17,12,2015-04-07,-0.24067,-0.25,-0.231,12
17,12,2015-04-08,-0.23975,-0.262,-0.225,12
17,12,2015-04-09,-0.2365,-0.251,-0.229,12
17,12,2015-04-10,-0.23617,-0.251,-0.225,12
17,12,2015-04-11,-0.23617,-0.247,-0.228,12
17,12,2015-04-12,-0.23417,-0.242,-0.219,12
17,12,2015-04-13,-0.23542,-0.247,-0.229,12
17,12,2015-04-14,-0.23625,-0.247,-0.23,12
17,12,2015-04-15,-0.231,-0.238,-0.223,12
17,12,2015-04-16,-0.23417,-0.238,-0.229,12
17,12,2015-04-17,-0.23725,-0.244,-0.232,12
17,12,2015-04-18,-0.23517,-0.238,-0.23,12
17,12,2015-04-19,-0.2355,-0.242,-0.226,12
17,12,2015-04-20,-0.23617,-0.244,-0.226,12
17,12,2015-04-21,-0.23217,-0.239,-0.223,12
17,12,2015-04-22,-0.23217,-0.241,-0.219,12
17,12,2015-04-23,-0.23292,-0.238,-0.225,12
17,12,2015-04-24,-0.23192,-0.238,-0.219,12
17,12,2015-04-25,-0.23458,-0.238,-0.227,12
17,12,2015-04-26,-0.23425,-0.242,-0.229,12
17,12,2015-04-27,-0.231,-0.238,-0.218,12
17,12,2015-04-28,-0.23667,-0.247,-0.233,12
17,12,2015-04-29,-0.235,-0.247,-0.228,12
17,12,2015-04-30,-0.23292,-0.238,-0.225,12
17,12,2015-05-01,-0.23408,-0.242,-0.229,12
17,12,2015-05-02,-0.23333,-0.238,-0.229,12
17,12,2015-05-03,-0.23408,-0.239,-0.229,12
17,12,2015-05-04,-0.234,-0.245,-0.224,12
17,12,2015-05-05,-0.23225,-0.238,-0.221,12
17,12,2015-05-06,-0.232,-0.24,-0.226,12
17,12,2015-05-07,-0.23158,-0.244,-0.22,12
17,12,2015-05-08,-0.2315,-0.242,-0.222,12
17,12,2015-05-09,-0.2305,-0.241,-0.22,12
17,12,2015-05-10,-0.23017,-0.238,-0.214,12
17,12,2015-05-11,-0.22792,-0.238,-0.22,12
17,12,2015-05-12,-0.22925,-0.237,-0.22,12
17,12,2015-05-13,-0.229,-0.236,-0.21,12
17,12,2015-05-14,-0.22733,-0.236,-0.217,12
17,12,2015-05-15,-0.23433,-0.242,-0.228,12
17,12,2015-05-16,-0.22867,-0.238,-0.216,12
17,12,2015-05-17,-0.22933,-0.242,-0.215,12
17,12,2015-05-18,-0.22842,-0.24,-0.217,12
17,12,2015-05-19,-0.23233,-0.244,-0.223,12
17,12,2015-05-20,-0.23667,-0.247,-0.224,12
17,12,2015-05-21,-0.23617,-0.246,-0.224,12
17,12,2015-05-22,-0.23192,-0.238,-0.223,12
17,12,2015-05-23,-0.23392,-0.243,-0.226,12
17,12,2015-05-24,-0.23158,-0.242,-0.214,12
17,12,2015-05-25,-0.23408,-0.242,-0.226,12
17,12,2015-05-26,-0.23225,-0.241,-0.223,12
17,12,2015-05-27,-0.23158,-0.244,-0.216,12
17,12,2015-05-28,-0.23392,-0.241,-0.221,12
17,12,2015-05-29,-0.23142,-0.241,-0.216,12
17,12,2015-05-30,-0.23517,-0.245,-0.228,12
17,12,2015-05-31,-0.23092,-0.238,-0.223,12
17,12,2015-06-01,-0.22967,-0.236,-0.22,12
17,12,2015-06-02,-0.22875,-0.241,-0.22,12
17,12,2015-06-03,-0.22933,-0.24,-0.221,12
17,12,2015-06-04,-0.22717,-0.235,-0.221,12
17,12,2015-06-05,-0.22792,-0.235,-0.214,12
17,12,2015-06-06,-0.22442,-0.232,-0.214,12
17,12,2015-06-07,-0.22733,-0.235,-0.221,12
17,12,2015-06-08,-0.22917,-0.235,-0.218,12
17,12,2015-06-09,-0.22883,-0.234,-0.223,12
17,12,2015-06-10,-0.22633,-0.235,-0.213,12
17,12,2015-06-11,-0.22775,-0.235,-0.223,12
17,12,2015-06-12,-0.22517,-0.237,-0.217,12
17,12,2015-06-13,-0.2285,-0.267,-0.218,12
17,12,2015-06-14,-0.22892,-0.235,-0.219,12
17,12,2015-06-15,-0.23117,-0.243,-0.215,12
17,12,2015-06-16,-0.231,-0.241,-0.22,12
17,12,2015-06-17,-0.22833,-0.235,-0.212,12
17,12,2015-06-18,-0.22808,-0.237,-0.218,12
17,12,2015-06-19,-0.23017,-0.241,-0.213,12
17,12,2015-06-20,-0.23192,-0.238,-0.226,12
17,12,2015-06-21,-0.23342,-0.244,-0.225,12
17,12,2015-06-22,-0.226,-0.242,-0.216,12
17,12,2015-06-23,-0.23083,-0.239,-0.217,12
17,12,2015-06-24,-0.22433,-0.234,-0.209,12
17,12,2015-06-25,-0.22658,-0.234,-0.222,12
17,12,2015-06-26,-0.22383,-0.233,-0.206,12
17,12,2015-06-27,-0.22908,-0.238,-0.22,12
17,12,2015-06-28,-0.22383,-0.237,-0.211,12
17,12,2015-06-29,-0.22475,-0.233,-0.214,12
17,12,2015-06-30,-0.21933,-0.237,-0.212,12
17,12,2015-07-01,-0.21967,-0.231,-0.203,12
17,12,2015-07-02,-0.21858,-0.23,-0.21,12
17,12,2015-07-03,-0.21958,-0.233,-0.2,12
17,12,2015-07-04,-0.21842,-0.231,-0.203,12
17,12,2015-07-05,-0.21733,-0.226,-0.19,12
17,12,2015-07-06,-0.2205,-0.231,-0.21,12
17,12,2015-07-07,-0.22183,-0.231,-0.214,12
17,12,2015-07-08,-0.22342,-0.231,-0.213,12
17,12,2015-07-09,-0.22767,-0.24,-0.211,12
17,12,2015-07-10,-0.222,-0.238,-0.211,12
17,12,2015-07-11,-0.22458,-0.232,-0.22,12
17,12,2015-07-12,-0.22258,-0.231,-0.21,12
17,12,2015-07-13,-0.22675,-0.238,-0.216,12
17,12,2015-07-14,-0.219,-0.225,-0.208,12
17,12,2015-07-15,-0.21933,-0.229,-0.211,12
17,12,2015-07-16,-0.21867,-0.234,-0.208,12
17,12,2015-07-17,-0.22158,-0.234,-0.214,12
17,12,2015-07-18,-0.222,-0.231,-0.21,12
17,12,2015-07-19,-0.22183,-0.236,-0.208,12
17,12,2015-07-20,-0.22183,-0.226,-0.211,12
17,12,2015-07-21,-0.21792,-0.228,-0.21,12
17,12,2015-07-22,-0.22533,-0.234,-0.215,12
17,12,2015-07-23,-0.225,-0.228,-0.22,12
17,12,2015-07-24,-0.21867,-0.229,-0.208,12
17,12,2015-07-25,-0.22583,-0.235,-0.216,12
17,12,2015-07-26,-0.226,-0.231,-0.219,12
17,12,2015-07-27,-0.22825,-0.235,-0.221,12
17,12,2015-07-28,-0.22383,-0.237,-0.21,12
17,12,2015-07-29,-0.2305,-0.235,-0.225,12
17,12,2015-07-30,-0.22667,-0.24,-0.214,12
17,12,2015-07-31,-0.22342,-0.232,-0.217,12
17,12,2015-08-01,-0.226,-0.233,-0.217,12
17,12,2015-08-02,-0.22467,-0.239,-0.214,12
17,12,2015-08-03,-0.21942,-0.228,-0.212,12
17,12,2015-08-04,-0.2275,-0.235,-0.215,12
17,12,2015-08-05,-0.21975,-0.235,-0.203,12
17,12,2015-08-06,-0.22225,-0.238,-0.215,12
17,12,2015-08-07,-0.21975,-0.25,-0.196,12
17,12,2015-08-08,-0.22233,-0.231,-0.214,12
17,12,2015-08-09,-0.2255,-0.237,-0.216,12
17,12,2015-08-10,-0.2225,-0.235,-0.211,12
17,12,2015-08-11,-0.22317,-0.229,-0.216,12
17,12,2015-08-12,-0.22183,-0.231,-0.208,12
17,12,2015-08-13,-0.21792,-0.226,-0.203,12
17,12,2015-08-14,-0.2255,-0.239,-0.213,12
17,12,2015-08-15,-0.227,-0.236,-0.217,12
17,12,2015-08-16,-0.23075,-0.236,-0.224,12
17,12,2015-08-17,-0.22983,-0.241,-0.222,12
17,12,2015-08-18,-0.23017,-0.239,-0.222,12
17,12,2015-08-19,-0.22958,-0.234,-0.223,12
17,12,2015-08-20,-0.22775,-0.233,-0.218,12
17,12,2015-08-21,-0.227,-0.23,-0.223,12
17,12,2015-08-22,-0.22825,-0.235,-0.221,12
17,12,2015-08-23,-0.22567,-0.231,-0.219,12
17,12,2015-08-24,-0.22608,-0.236,-0.22,12
17,12,2015-08-25,-0.22625,-0.234,-0.22,12
17,12,2015-08-26,-0.2215,-0.232,-0.21,12
17,12,2015-08-27,-0.221,-0.232,-0.215,12
17,12,2015-08-28,-0.22042,-0.23,-0.212,12
17,12,2015-08-29,-0.21758,-0.227,-0.207,12
17,12,2015-08-30,-0.22,-0.223,-0.213,12
17,12,2015-08-31,-0.22083,-0.228,-0.213,12
17,12,2015-09-01,-0.22492,-0.231,-0.219,12
17,12,2015-09-02,-0.22733,-0.235,-0.22,12
17,12,2015-09-03,-0.22958,-0.235,-0.222,12
17,12,2015-09-04,-0.22992,-0.238,-0.22,12
17,12,2015-09-05,-0.22983,-0.238,-0.224,12
17,12,2015-09-06,-0.23317,-0.239,-0.227,12
17,12,2015-09-07,-0.22808,-0.234,-0.221,12
17,12,2015-09-08,-0.22658,-0.238,-0.218,12
17,12,2015-09-09,-0.2265,-0.232,-0.221,12
17,12,2015-09-10,-0.2285,-0.233,-0.224,12
17,12,2015-09-11,-0.23083,-0.239,-0.222,12
17,12,2015-09-12,-0.22542,-0.236,-0.216,12
17,12,2015-09-13,-0.22517,-0.231,-0.22,12
17,12,2015-09-14,-0.22783,-0.24,-0.223,12
17,12,2015-09-15,-0.22833,-0.238,-0.219,12
17,12,2015-09-16,-0.2235,-0.231,-0.217,12
17,12,2015-09-17,-0.22525,-0.232,-0.221,12
17,12,2015-09-18,-0.2285,-0.238,-0.224,12
17,12,2015-09-19,-0.23133,-0.238,-0.224,12
17,12,2015-09-20,-0.22833,-0.234,-0.219,12
17,12,2015-09-21,-0.22525,-0.238,-0.211,12
17,12,2015-09-22,-0.22667,-0.236,-0.216,12
17,12,2015-09-23,-0.2345,-0.239,-0.229,12
17,12,2015-09-24,-0.22875,-0.236,-0.216,12
17,12,2015-09-25,-0.22767,-0.236,-0.221,12
17,12,2015-09-26,-0.2245,-0.23,-0.22,12
17,12,2015-09-27,-0.22558,-0.234,-0.214,12
17,12,2015-09-28,-0.22833,-0.237,-0.219,12
17,12,2015-09-29,-0.229,-0.238,-0.225,12
17,12,2015-09-30,-0.22642,-0.233,-0.222,12
17,17,2002-10-09,-0.481,-0.481,-0.481,1
17,17,2002-10-10,-0.481,-0.481,-0.481,1
17,17,2002-10-11,-0.508,-0.508,-0.508,1
17,17,2002-10-12,-0.404,-0.404,-0.404,1
17,17,2002-10-13,-0.461,-0.461,-0.461,1
17,17,2002-10-14,-0.437,-0.437,-0.437,1
17,17,2002-10-15,-0.428,-0.428,-0.428,1
17,17,2002-10-16,-0.517,-0.517,-0.517,1
17,17,2002-10-17,-0.548,-0.548,-0.548,1
17,17,2002-10-18,-0.486,-0.486,-0.486,1
17,17,2002-10-19,-0.502,-0.502,-0.502,1
17,17,2002-10-20,-0.49,-0.49,-0.49,1
17,17,2002-10-21,-0.473,-0.473,-0.473,1
17,17,2002-10-22,-0.441,-0.441,-0.441,1
17,17,2002-10-23,-0.441,-0.441,-0.441,1
17,17,2002-10-24,-0.47,-0.47,-0.47,1
17,17,2002-10-25,-0.441,-0.441,-0.441,1
17,17,2002-10-26,-0.431,-0.431,-0.431,1
17,17,2002-10-27,-0.513,-0.513,-0.513,1
17,17,2002-10-28,-0.549,-0.549,-0.549,1
17,17,2002-10-29,-0.458,-0.458,-0.458,1
17,17,2002-10-30,-0.431,-0.431,-0.431,1
17,17,2002-10-31,-0.467,-0.467,-0.467,1
17,17,2002-11-01,-0.401,-0.401,-0.401,1
17,17,2002-11-02,-0.423,-0.423,-0.423,1
17,17,2002-11-03,-0.431,-0.431,-0.431,1
17,17,2002-11-04,-0.459,-0.459,-0.459,1
17,17,2002-11-05,-0.441,-0.441,-0.441,1
17,17,2002-11-06,-0.449,-0.449,-0.449,1
17,17,2002-11-07,-0.577,-0.577,-0.577,1
17,17,2002-11-08,-0.449,-0.449,-0.449,1
17,17,2002-11-09,-0.386,-0.386,-0.386,1
17,17,2002-11-10,-0.486,-0.486,-0.486,1
17,17,2002-11-11,-0.468,-0.468,-0.468,1
17,17,2002-11-12,-0.495,-0.495,-0.495,1
17,17,2002-11-13,-0.431,-0.431,-0.431,1
17,17,2002-11-14,-0.477,-0.477,-0.477,1
17,17,2002-11-15,-0.386,-0.386,-0.386,1
17,17,2002-11-16,-0.441,-0.441,-0.441,1
17,17,2002-11-17,-0.468,-0.468,-0.468,1
17,17,2002-11-18,-0.495,-0.495,-0.495,1
17,17,2002-11-19,-0.341,-0.341,-0.341,1
17,17,2002-11-20,-0.432,-0.432,-0.432,1
17,17,2002-11-21,-0.477,-0.477,-0.477,1
17,17,2002-11-22,-0.441,-0.441,-0.441,1
17,17,2002-11-23,-0.502,-0.502,-0.502,1
17,17,2002-11-24,-0.513,-0.513,-0.513,1
17,17,2002-11-25,-0.495,-0.495,-0.495,1
17,17,2002-11-26,-0.459,-0.459,-0.459,1
17,17,2002-11-27,-0.441,-0.441,-0.441,1
17,17,2002-11-28,-0.386,-0.386,-0.386,1
17,17,2002-11-29,-0.504,-0.504,-0.504,1
17,17,2002-11-30,-0.474,-0.474,-0.474,1
17,17,2002-12-01,-0.475,-0.475,-0.475,1
17,17,2002-12-02,-0.436,-0.436,-0.436,1
17,17,2002-12-03,-0.483,-0.483,-0.483,1
17,17,2002-12-04,-0.43,-0.43,-0.43,1
17,17,2002-12-05,-0.446,-0.446,-0.446,1
17,17,2002-12-06,-0.393,-0.393,-0.393,1
17,17,2002-12-07,-0.509,-0.509,-0.509,1
17,17,2002-12-08,-0.464,-0.464,-0.464,1
17,17,2002-12-09,-0.443,-0.443,-0.443,1
17,17,2002-12-10,-0.445,-0.445,-0.445,1
17,17,2002-12-11,-0.506,-0.506,-0.506,1
17,17,2002-12-12,-0.488,-0.488,-0.488,1
17,17,2002-12-13,-0.424,-0.424,-0.424,1
17,17,2002-12-14,-0.523,-0.523,-0.523,1
17,17,2002-12-15,-0.497,-0.497,-0.497,1
17,17,2002-12-16,-0.46,-0.46,-0.46,1
17,17,2002-12-17,-0.454,-0.454,-0.454,1
17,17,2002-12-18,-0.491,-0.491,-0.491,1
17,17,2002-12-19,-0.473,-0.473,-0.473,1
17,17,2002-12-20,-0.39,-0.39,-0.39,1
17,17,2002-12-21,-0.455,-0.455,-0.455,1
17,17,2002-12-22,-0.446,-0.446,-0.446,1
17,17,2002-12-23,-0.438,-0.438,-0.438,1
17,17,2002-12-24,-0.366,-0.366,-0.366,1
17,17,2002-12-25,-0.495,-0.495,-0.495,1
17,17,2002-12-26,-0.365,-0.365,-0.365,1
17,17,2002-12-27,-0.484,-0.484,-0.484,1
17,17,2002-12-28,-0.447,-0.447,-0.447,1
17,17,2002-12-29,-0.464,-0.464,-0.464,1
17,17,2002-12-30,-0.546,-0.546,-0.546,1
17,17,2002-12-31,-0.438,-0.438,-0.438,1
17,17,2003-01-01,-0.438,-0.438,-0.438,1
17,17,2003-01-02,-0.464,-0.464,-0.464,1
17,17,2003-01-03,-0.424,-0.424,-0.424,1
17,17,2003-01-04,-0.469,-0.469,-0.469,1
17,17,2003-01-05,-0.423,-0.423,-0.423,1
17,17,2003-01-06,-0.523,-0.523,-0.523,1
17,17,2003-01-07,-0.44,-0.44,-0.44,1
17,17,2003-01-08,-0.511,-0.511,-0.511,1
17,17,2003-01-09,-0.474,-0.474,-0.474,1
17,17,2003-01-10,-0.461,-0.461,-0.461,1
17,17,2003-01-11,-0.441,-0.441,-0.441,1
17,17,2003-01-12,-0.423,-0.423,-0.423,1
17,17,2003-01-13,-0.478,-0.478,-0.478,1
17,17,2003-01-14,NA,NA,NA,0
17,17,2003-01-15,NA,NA,NA,0
17,17,2003-01-16,NA,NA,NA,0
17,17,2003-01-17,NA,NA,NA,0
17,17,2003-01-18,NA,NA,NA,0
17,17,2003-01-19,NA,NA,NA,0
17,17,2003-01-20,NA,NA,NA,0
17,17,2003-01-21,NA,NA,NA,0
17,17,2003-01-22,NA,NA,NA,0
17,17,2003-01-23,NA,NA,NA,0
17,17,2003-01-24,NA,NA,NA,0
17,17,2003-01-25,NA,NA,NA,0
17,17,2003-01-26,NA,NA,NA,0
17,17,2003-01-27,NA,NA,NA,0
17,17,2003-01-28,NA,NA,NA,0
17,17,2003-01-29,NA,NA,NA,0
17,17,2003-01-30,NA,NA,NA,0
17,17,2003-01-31,NA,NA,NA,0
17,17,2003-02-01,NA,NA,NA,0
17,17,2003-02-02,NA,NA,NA,0
17,17,2003-02-03,NA,NA,NA,0
17,17,2003-02-04,NA,NA,NA,0
17,17,2003-02-05,NA,NA,NA,0
17,17,2003-02-06,NA,NA,NA,0
17,17,2003-02-07,NA,NA,NA,0
17,17,2003-02-08,NA,NA,NA,0
17,17,2003-02-09,NA,NA,NA,0
17,17,2003-02-10,NA,NA,NA,0
17,17,2003-02-11,NA,NA,NA,0
17,17,2003-02-12,NA,NA,NA,0
17,17,2003-02-13,NA,NA,NA,0
17,17,2003-02-14,NA,NA,NA,0
17,17,2003-02-15,NA,NA,NA,0
17,17,2003-02-16,NA,NA,NA,0
17,17,2003-02-17,NA,NA,NA,0
17,17,2003-02-18,NA,NA,NA,0
17,17,2003-02-19,NA,NA,NA,0
17,17,2003-02-20,NA,NA,NA,0
17,17,2003-02-21,NA,NA,NA,0
17,17,2003-02-22,NA,NA,NA,0
17,17,2003-02-23,NA,NA,NA,0
17,17,2003-02-24,NA,NA,NA,0
17,17,2003-02-25,NA,NA,NA,0
17,17,2003-02-26,NA,NA,NA,0
17,17,2003-02-27,NA,NA,NA,0
17,17,2003-02-28,NA,NA,NA,0
17,17,2003-03-01,NA,NA,NA,0
17,17,2003-03-02,NA,NA,NA,0
17,17,2003-03-03,NA,NA,NA,0
17,17,2003-03-04,NA,NA,NA,0
17,17,2003-03-05,NA,NA,NA,0
17,17,2003-03-06,NA,NA,NA,0
17,17,2003-03-07,NA,NA,NA,0
17,17,2003-03-08,NA,NA,NA,0
17,17,2003-03-09,NA,NA,NA,0
17,17,2003-03-10,NA,NA,NA,0
17,17,2003-03-11,NA,NA,NA,0
17,17,2003-03-12,NA,NA,NA,0
17,17,2003-03-13,NA,NA,NA,0
17,17,2003-03-14,NA,NA,NA,0
17,17,2003-03-15,NA,NA,NA,0
17,17,2003-03-16,NA,NA,NA,0
17,17,2003-03-17,NA,NA,NA,0
17,17,2003-03-18,NA,NA,NA,0
17,17,2003-03-19,NA,NA,NA,0
17,17,2003-03-20,NA,NA,NA,0
17,17,2003-03-21,NA,NA,NA,0
17,17,2003-03-22,NA,NA,NA,0
17,17,2003-03-23,NA,NA,NA,0
17,17,2003-03-24,NA,NA,NA,0
17,17,2003-03-25,NA,NA,NA,0
17,17,2003-03-26,NA,NA,NA,0
17,17,2003-03-27,NA,NA,NA,0
17,17,2003-03-28,NA,NA,NA,0
17,17,2003-03-29,NA,NA,NA,0
17,17,2003-03-30,NA,NA,NA,0
17,17,2003-03-31,NA,NA,NA,0
17,17,2003-04-01,NA,NA,NA,0
17,17,2003-04-02,NA,NA,NA,0
17,17,2003-04-03,NA,NA,NA,0
17,17,2003-04-04,NA,NA,NA,0
17,17,2003-04-05,NA,NA,NA,0
17,17,2003-04-06,NA,NA,NA,0
17,17,2003-04-07,NA,NA,NA,0
17,17,2003-04-08,NA,NA,NA,0
17,17,2003-04-09,NA,NA,NA,0
17,17,2003-04-10,NA,NA,NA,0
17,17,2003-04-11,NA,NA,NA,0
17,17,2003-04-12,NA,NA,NA,0
17,17,2003-04-13,NA,NA,NA,0
17,17,2003-04-14,NA,NA,NA,0
17,17,2003-04-15,NA,NA,NA,0
17,17,2003-04-16,NA,NA,NA,0
17,17,2003-04-17,NA,NA,NA,0
17,17,2003-04-18,NA,NA,NA,0
17,17,2003-04-19,NA,NA,NA,0
17,17,2003-04-20,NA,NA,NA,0
17,17,2003-04-21,NA,NA,NA,0
17,17,2003-04-22,NA,NA,NA,0
17,17,2003-04-23,NA,NA,NA,0
17,17,2003-04-24,NA,NA,NA,0
17,17,2003-04-25,NA,NA,NA,0
17,17,2003-04-26,NA,NA,NA,0
17,17,2003-04-27,NA,NA,NA,0
17,17,2003-04-28,NA,NA,NA,0
17,17,2003-04-29,NA,NA,NA,0
17,17,2003-04-30,NA,NA,NA,0
17,17,2003-05-01,-0.424,-0.424,-0.424,1
17,17,2003-05-02,-0.415,-0.415,-0.415,1
17,17,2003-05-03,-0.516,-0.516,-0.516,1
17,17,2003-05-04,-0.462,-0.462,-0.462,1
17,17,2003-05-05,-0.479,-0.479,-0.479,1
17,17,2003-05-06,-0.461,-0.461,-0.461,1
17,17,2003-05-07,-0.507,-0.507,-0.507,1
17,17,2003-05-08,-0.462,-0.462,-0.462,1
17,17,2003-05-09,-0.542,-0.542,-0.542,1
17,17,2003-05-10,-0.452,-0.452,-0.452,1
17,17,2003-05-11,-0.461,-0.461,-0.461,1
17,17,2003-05-12,-0.461,-0.461,-0.461,1
17,17,2003-05-13,-0.515,-0.515,-0.515,1
17,17,2003-05-14,-0.488,-0.488,-0.488,1
17,17,2003-05-15,-0.488,-0.488,-0.488,1
17,17,2003-05-16,-0.425,-0.425,-0.425,1
17,17,2003-05-17,-0.542,-0.542,-0.542,1
17,17,2003-05-18,-0.488,-0.488,-0.488,1
17,17,2003-05-19,NA,NA,NA,0
17,17,2003-05-20,NA,NA,NA,0
17,17,2003-05-21,NA,NA,NA,0
17,17,2003-05-22,NA,NA,NA,0
17,17,2003-05-23,NA,NA,NA,0
17,17,2003-05-24,NA,NA,NA,0
17,17,2003-05-25,NA,NA,NA,0
17,17,2003-05-26,NA,NA,NA,0
17,17,2003-05-27,NA,NA,NA,0
17,17,2003-05-28,NA,NA,NA,0
17,17,2003-05-29,NA,NA,NA,0
17,17,2003-05-30,NA,NA,NA,0
17,17,2003-05-31,NA,NA,NA,0
17,17,2003-06-01,NA,NA,NA,0
17,17,2003-06-02,NA,NA,NA,0
17,17,2003-06-03,NA,NA,NA,0
17,17,2003-06-04,NA,NA,NA,0
17,17,2003-06-05,NA,NA,NA,0
17,17,2003-06-06,NA,NA,NA,0
17,17,2003-06-07,NA,NA,NA,0
17,17,2003-06-08,NA,NA,NA,0
17,17,2003-06-09,NA,NA,NA,0
17,17,2003-06-10,NA,NA,NA,0
17,17,2003-06-11,NA,NA,NA,0
17,17,2003-06-12,NA,NA,NA,0
17,17,2003-06-13,NA,NA,NA,0
17,17,2003-06-14,NA,NA,NA,0
17,17,2003-06-15,NA,NA,NA,0
17,17,2003-06-16,NA,NA,NA,0
17,17,2003-06-17,NA,NA,NA,0
17,17,2003-06-18,NA,NA,NA,0
17,17,2003-06-19,NA,NA,NA,0
17,17,2003-06-20,NA,NA,NA,0
17,17,2003-06-21,NA,NA,NA,0
17,17,2003-06-22,NA,NA,NA,0
17,17,2003-06-23,NA,NA,NA,0
17,17,2003-06-24,NA,NA,NA,0
17,17,2003-06-25,NA,NA,NA,0
17,17,2003-06-26,NA,NA,NA,0
17,17,2003-06-27,NA,NA,NA,0
17,17,2003-06-28,NA,NA,NA,0
17,17,2003-06-29,NA,NA,NA,0
17,17,2003-06-30,NA,NA,NA,0
17,17,2003-07-01,NA,NA,NA,0
17,17,2003-07-02,NA,NA,NA,0
17,17,2003-07-03,NA,NA,NA,0
17,17,2003-07-04,NA,NA,NA,0
17,17,2003-07-05,NA,NA,NA,0
17,17,2003-07-06,NA,NA,NA,0
17,17,2003-07-07,NA,NA,NA,0
17,17,2003-07-08,NA,NA,NA,0
17,17,2003-07-09,NA,NA,NA,0
17,17,2003-07-10,NA,NA,NA,0
17,17,2003-07-11,NA,NA,NA,0
17,17,2003-07-12,NA,NA,NA,0
17,17,2003-07-13,NA,NA,NA,0
17,17,2003-07-14,NA,NA,NA,0
17,17,2003-07-15,NA,NA,NA,0
17,17,2003-07-16,NA,NA,NA,0
17,17,2003-07-17,NA,NA,NA,0
17,17,2003-07-18,NA,NA,NA,0
17,17,2003-07-19,NA,NA,NA,0
17,17,2003-07-20,NA,NA,NA,0
17,17,2003-07-21,NA,NA,NA,0
17,17,2003-07-22,NA,NA,NA,0
17,17,2003-07-23,NA,NA,NA,0
17,17,2003-07-24,NA,NA,NA,0
17,17,2003-07-25,NA,NA,NA,0
17,17,2003-07-26,NA,NA,NA,0
17,17,2003-07-27,NA,NA,NA,0
17,17,2003-07-28,NA,NA,NA,0
17,17,2003-07-29,NA,NA,NA,0
17,17,2003-07-30,NA,NA,NA,0
17,17,2003-07-31,NA,NA,NA,0
17,17,2003-08-01,NA,NA,NA,0
17,17,2003-08-02,NA,NA,NA,0
17,17,2003-08-03,NA,NA,NA,0
17,17,2003-08-04,NA,NA,NA,0
17,17,2003-08-05,NA,NA,NA,0
17,17,2003-08-06,-0.385,-0.385,-0.385,1
17,17,2003-08-07,-0.469,-0.469,-0.469,1
17,17,2003-08-08,-0.567,-0.567,-0.567,1
17,17,2003-08-09,-0.298,-0.298,-0.298,1
17,17,2003-08-10,-0.397,-0.397,-0.397,1
17,17,2003-08-11,-0.378,-0.378,-0.378,1
17,17,2003-08-12,-0.469,-0.469,-0.469,1
17,17,2003-08-13,-0.421,-0.421,-0.421,1
17,17,2003-08-14,-0.359,-0.359,-0.359,1
17,17,2003-08-15,-0.473,-0.473,-0.473,1
17,17,2003-08-16,-0.528,-0.528,-0.528,1
17,17,2003-08-17,-0.231,-0.231,-0.231,1
17,17,2003-08-18,-0.39,-0.39,-0.39,1
17,17,2003-08-19,-0.356,-0.356,-0.356,1
17,17,2003-08-20,-0.591,-0.591,-0.591,1
17,17,2003-08-21,-0.327,-0.327,-0.327,1
17,17,2003-08-22,-0.43,-0.43,-0.43,1
17,17,2003-08-23,-0.574,-0.574,-0.574,1
17,17,2003-08-24,-0.528,-0.528,-0.528,1
17,17,2003-08-25,-0.445,-0.445,-0.445,1
17,17,2003-08-26,-0.41,-0.41,-0.41,1
17,17,2003-08-27,-0.529,-0.529,-0.529,1
17,17,2003-08-28,-0.501,-0.501,-0.501,1
17,17,2003-08-29,-0.535,-0.535,-0.535,1
17,17,2003-08-30,-0.398,-0.398,-0.398,1
17,17,2003-08-31,-0.399,-0.399,-0.399,1
17,17,2003-09-01,-0.4,-0.4,-0.4,1
17,17,2003-09-02,-0.489,-0.489,-0.489,1
17,17,2003-09-03,-0.499,-0.499,-0.499,1
17,17,2003-09-04,-0.5,-0.5,-0.5,1
17,17,2003-09-05,-0.5,-0.5,-0.5,1
17,17,2003-09-06,-0.401,-0.401,-0.401,1
17,17,2003-09-07,-0.518,-0.518,-0.518,1
17,17,2003-09-08,-0.537,-0.537,-0.537,1
17,17,2003-09-09,-0.542,-0.542,-0.542,1
17,17,2003-09-10,-0.533,-0.533,-0.533,1
17,17,2003-09-11,-0.49,-0.49,-0.49,1
17,17,2003-09-12,-0.416,-0.416,-0.416,1
17,17,2003-09-13,-0.417,-0.417,-0.417,1
17,17,2003-09-14,-0.4,-0.4,-0.4,1
17,17,2003-09-15,-0.573,-0.573,-0.573,1
17,17,2003-09-16,-0.366,-0.366,-0.366,1
17,17,2003-09-17,-0.484,-0.484,-0.484,1
17,17,2003-09-18,-0.411,-0.411,-0.411,1
17,17,2003-09-19,-0.384,-0.384,-0.384,1
17,17,2003-09-20,-0.483,-0.483,-0.483,1
17,17,2003-09-21,-0.465,-0.465,-0.465,1
17,17,2003-09-22,-0.417,-0.417,-0.417,1
17,17,2003-09-23,-0.388,-0.388,-0.388,1
17,17,2003-09-24,-0.369,-0.369,-0.369,1
17,17,2003-09-25,-0.409,-0.409,-0.409,1
17,17,2003-09-26,-0.453,-0.453,-0.453,1
17,17,2003-09-27,-0.509,-0.509,-0.509,1
17,17,2003-09-28,-0.46,-0.46,-0.46,1
17,17,2003-09-29,-0.443,-0.443,-0.443,1
17,17,2003-09-30,-0.37,-0.37,-0.37,1
17,17,2003-10-01,-0.473,-0.473,-0.473,1
17,17,2003-10-02,-0.417,-0.417,-0.417,1
17,17,2003-10-03,-0.451,-0.451,-0.451,1
17,17,2003-10-04,-0.454,-0.454,-0.454,1
17,17,2003-10-05,-0.443,-0.443,-0.443,1
17,17,2003-10-06,-0.413,-0.413,-0.413,1
17,17,2003-10-07,-0.477,-0.477,-0.477,1
17,17,2003-10-08,-0.35,-0.35,-0.35,1
17,17,2003-10-09,-0.408,-0.408,-0.408,1
17,17,2003-10-10,-0.453,-0.453,-0.453,1
17,17,2003-10-11,-0.469,-0.469,-0.469,1
17,17,2003-10-12,-0.442,-0.442,-0.442,1
17,17,2003-10-13,-0.434,-0.434,-0.434,1
17,17,2003-10-14,-0.515,-0.515,-0.515,1
17,17,2003-10-15,-0.421,-0.421,-0.421,1
17,17,2003-10-16,-0.444,-0.444,-0.444,1
17,17,2003-10-17,-0.399,-0.399,-0.399,1
17,17,2003-10-18,-0.439,-0.439,-0.439,1
17,17,2003-10-19,-0.489,-0.489,-0.489,1
17,17,2003-10-20,-0.511,-0.511,-0.511,1
17,17,2003-10-21,-0.47,-0.47,-0.47,1
17,17,2003-10-22,-0.384,-0.384,-0.384,1
17,17,2003-10-23,-0.429,-0.429,-0.429,1
17,17,2003-10-24,-0.548,-0.548,-0.548,1
17,17,2003-10-25,-0.494,-0.494,-0.494,1
17,17,2003-10-26,-0.411,-0.411,-0.411,1
17,17,2003-10-27,-0.411,-0.411,-0.411,1
17,17,2003-10-28,-0.504,-0.504,-0.504,1
17,17,2003-10-29,-0.515,-0.515,-0.515,1
17,17,2003-10-30,-0.437,-0.437,-0.437,1
17,17,2003-10-31,-0.43,-0.43,-0.43,1
17,17,2003-11-01,-0.541,-0.541,-0.541,1
17,17,2003-11-02,-0.395,-0.395,-0.395,1
17,17,2003-11-03,-0.468,-0.468,-0.468,1
17,17,2003-11-04,NA,NA,NA,0
17,17,2003-11-05,-0.484,-0.484,-0.484,1
17,17,2003-11-06,-0.486,-0.486,-0.486,1
17,17,2003-11-07,-0.474,-0.474,-0.474,1
17,17,2003-11-08,-0.442,-0.442,-0.442,1
17,17,2003-11-09,-0.475,-0.475,-0.475,1
17,17,2003-11-10,-0.429,-0.429,-0.429,1
17,17,2003-11-11,-0.439,-0.439,-0.439,1
17,17,2003-11-12,-0.458,-0.458,-0.458,1
17,17,2003-11-13,-0.474,-0.474,-0.474,1
17,17,2003-11-14,-0.441,-0.441,-0.441,1
17,17,2003-11-15,-0.396,-0.396,-0.396,1
17,17,2003-11-16,-0.448,-0.448,-0.448,1
17,17,2003-11-17,-0.45,-0.45,-0.45,1
17,17,2003-11-18,-0.387,-0.387,-0.387,1
17,17,2003-11-19,-0.385,-0.385,-0.385,1
17,17,2003-11-20,-0.439,-0.439,-0.439,1
17,17,2003-11-21,-0.492,-0.492,-0.492,1
17,17,2003-11-22,-0.462,-0.462,-0.462,1
17,17,2003-11-23,-0.462,-0.462,-0.462,1
17,17,2003-11-24,-0.378,-0.378,-0.378,1
17,17,2003-11-25,-0.469,-0.469,-0.469,1
17,17,2003-11-26,-0.442,-0.442,-0.442,1
17,17,2003-11-27,-0.478,-0.478,-0.478,1
17,17,2003-11-28,-0.424,-0.424,-0.424,1
17,17,2003-11-29,-0.432,-0.432,-0.432,1
17,17,2003-11-30,-0.448,-0.448,-0.448,1
17,17,2003-12-01,-0.403,-0.403,-0.403,1
17,17,2003-12-02,-0.493,-0.493,-0.493,1
17,17,2003-12-03,-0.423,-0.423,-0.423,1
17,17,2003-12-04,-0.394,-0.394,-0.394,1
17,17,2003-12-05,-0.448,-0.448,-0.448,1
17,17,2003-12-06,-0.423,-0.423,-0.423,1
17,17,2003-12-07,-0.5,-0.5,-0.5,1
17,17,2003-12-08,-0.481,-0.481,-0.481,1
17,17,2003-12-09,-0.446,-0.446,-0.446,1
17,17,2003-12-10,-0.466,-0.466,-0.466,1
17,17,2003-12-11,-0.41,-0.41,-0.41,1
17,17,2003-12-12,-0.437,-0.437,-0.437,1
17,17,2003-12-13,-0.502,-0.502,-0.502,1
17,17,2003-12-14,-0.466,-0.466,-0.466,1
17,17,2003-12-15,-0.455,-0.455,-0.455,1
17,17,2003-12-16,-0.408,-0.408,-0.408,1
17,17,2003-12-17,-0.365,-0.365,-0.365,1
17,17,2003-12-18,-0.448,-0.448,-0.448,1
17,17,2003-12-19,-0.482,-0.482,-0.482,1
17,17,2003-12-20,-0.472,-0.472,-0.472,1
17,17,2003-12-21,-0.491,-0.491,-0.491,1
17,17,2003-12-22,-0.489,-0.489,-0.489,1
17,17,2003-12-23,-0.436,-0.436,-0.436,1
17,17,2003-12-24,-0.457,-0.457,-0.457,1
17,17,2003-12-25,-0.456,-0.456,-0.456,1
17,17,2003-12-26,-0.477,-0.477,-0.477,1
17,17,2003-12-27,-0.445,-0.445,-0.445,1
17,17,2003-12-28,-0.438,-0.438,-0.438,1
17,17,2003-12-29,-0.457,-0.457,-0.457,1
17,17,2003-12-30,-0.456,-0.456,-0.456,1
17,17,2003-12-31,-0.457,-0.457,-0.457,1
17,17,2004-01-01,-0.429,-0.429,-0.429,1
17,17,2004-01-02,-0.458,-0.458,-0.458,1
17,17,2004-01-03,-0.437,-0.437,-0.437,1
17,17,2004-01-04,-0.461,-0.461,-0.461,1
17,17,2004-01-05,-0.429,-0.429,-0.429,1
17,17,2004-01-06,-0.46,-0.46,-0.46,1
17,17,2004-01-07,-0.438,-0.438,-0.438,1
17,17,2004-01-08,-0.477,-0.477,-0.477,1
17,17,2004-01-09,-0.375,-0.375,-0.375,1
17,17,2004-01-10,-0.466,-0.466,-0.466,1
17,17,2004-01-11,-0.378,-0.378,-0.378,1
17,17,2004-01-12,-0.388,-0.388,-0.388,1
17,17,2004-01-13,-0.333,-0.333,-0.333,1
17,17,2004-01-14,-0.619,-0.619,-0.619,1
17,17,2004-01-15,-0.446,-0.446,-0.446,1
17,17,2004-01-16,-0.582,-0.582,-0.582,1
17,17,2004-01-17,-0.368,-0.368,-0.368,1
17,17,2004-01-18,-0.448,-0.448,-0.448,1
17,17,2004-01-19,-0.437,-0.437,-0.437,1
17,17,2004-01-20,-0.518,-0.518,-0.518,1
17,17,2004-01-21,-0.444,-0.444,-0.444,1
17,17,2004-01-22,-0.421,-0.421,-0.421,1
17,17,2004-01-23,-0.466,-0.466,-0.466,1
17,17,2004-01-24,-0.284,-0.284,-0.284,1
17,17,2004-01-25,-0.337,-0.337,-0.337,1
17,17,2004-01-26,-0.484,-0.484,-0.484,1
17,17,2004-01-27,-0.518,-0.518,-0.518,1
17,17,2004-01-28,-0.318,-0.318,-0.318,1
17,17,2004-01-29,-0.444,-0.444,-0.444,1
17,17,2004-01-30,-0.466,-0.466,-0.466,1
17,17,2004-01-31,-0.5,-0.5,-0.5,1
17,17,2004-02-01,-0.397,-0.397,-0.397,1
17,17,2004-02-02,-0.387,-0.387,-0.387,1
17,17,2004-02-03,-0.368,-0.368,-0.368,1
17,17,2004-02-04,-0.295,-0.295,-0.295,1
17,17,2004-02-05,-0.35,-0.35,-0.35,1
17,17,2004-02-06,-0.331,-0.331,-0.331,1
17,17,2004-02-07,-0.502,-0.502,-0.502,1
17,17,2004-02-08,-0.428,-0.428,-0.428,1
17,17,2004-02-09,-0.336,-0.336,-0.336,1
17,17,2004-02-10,-0.52,-0.52,-0.52,1
17,17,2004-02-11,-0.402,-0.402,-0.402,1
17,17,2004-02-12,-0.409,-0.409,-0.409,1
17,17,2004-02-13,-0.581,-0.581,-0.581,1
17,17,2004-02-14,-0.438,-0.438,-0.438,1
17,17,2004-02-15,-0.601,-0.601,-0.601,1
17,17,2004-02-16,-0.337,-0.337,-0.337,1
17,17,2004-02-17,-0.357,-0.357,-0.357,1
17,17,2004-02-18,-0.574,-0.574,-0.574,1
17,17,2004-02-19,-0.499,-0.499,-0.499,1
17,17,2004-02-20,-0.357,-0.357,-0.357,1
17,17,2004-02-21,-0.503,-0.503,-0.503,1
17,17,2004-02-22,-0.466,-0.466,-0.466,1
17,17,2004-02-23,-0.466,-0.466,-0.466,1
17,17,2004-02-24,-0.453,-0.453,-0.453,1
17,17,2004-02-25,-0.296,-0.296,-0.296,1
17,17,2004-02-26,-0.566,-0.566,-0.566,1
17,17,2004-02-27,-0.373,-0.373,-0.373,1
17,17,2004-02-28,-0.553,-0.553,-0.553,1
17,17,2004-02-29,-0.518,-0.518,-0.518,1
17,17,2004-03-01,-0.473,-0.473,-0.473,1
17,17,2004-03-02,-0.47,-0.47,-0.47,1
17,17,2004-03-03,-0.404,-0.404,-0.404,1
17,17,2004-03-04,-0.445,-0.445,-0.445,1
17,17,2004-03-05,-0.253,-0.253,-0.253,1
17,17,2004-03-06,-0.442,-0.442,-0.442,1
17,17,2004-03-07,-0.467,-0.467,-0.467,1
17,17,2004-03-08,-0.337,-0.337,-0.337,1
17,17,2004-03-09,-0.459,-0.459,-0.459,1
17,17,2004-03-10,-0.572,-0.572,-0.572,1
17,17,2004-03-11,-0.544,-0.544,-0.544,1
17,17,2004-03-12,-0.351,-0.351,-0.351,1
17,17,2004-03-13,-0.421,-0.421,-0.421,1
17,17,2004-03-14,-0.566,-0.566,-0.566,1
17,17,2004-03-15,-0.439,-0.439,-0.439,1
17,17,2004-03-16,-0.42,-0.42,-0.42,1
17,17,2004-03-17,-0.402,-0.402,-0.402,1
17,17,2004-03-18,-0.42,-0.42,-0.42,1
17,17,2004-03-19,-0.529,-0.529,-0.529,1
17,17,2004-03-20,-0.366,-0.366,-0.366,1
17,17,2004-03-21,-0.422,-0.422,-0.422,1
17,17,2004-03-22,-0.45,-0.45,-0.45,1
17,17,2004-03-23,-0.467,-0.467,-0.467,1
17,17,2004-03-24,-0.42,-0.42,-0.42,1
17,17,2004-03-25,-0.475,-0.475,-0.475,1
17,17,2004-03-26,-0.375,-0.375,-0.375,1
17,17,2004-03-27,-0.369,-0.369,-0.369,1
17,17,2004-03-28,-0.433,-0.433,-0.433,1
17,17,2004-03-29,-0.407,-0.407,-0.407,1
17,17,2004-03-30,-0.367,-0.367,-0.367,1
17,17,2004-03-31,-0.441,-0.441,-0.441,1
17,17,2004-04-01,-0.434,-0.434,-0.434,1
17,17,2004-04-02,-0.47,-0.47,-0.47,1
17,17,2004-04-03,-0.342,-0.342,-0.342,1
17,17,2004-04-04,-0.411,-0.411,-0.411,1
17,17,2004-04-05,-0.45,-0.45,-0.45,1
17,17,2004-04-06,-0.484,-0.484,-0.484,1
17,17,2004-04-07,-0.457,-0.457,-0.457,1
17,17,2004-04-08,-0.36,-0.36,-0.36,1
17,17,2004-04-09,-0.449,-0.449,-0.449,1
17,17,2004-04-10,-0.486,-0.486,-0.486,1
17,17,2004-04-11,-0.432,-0.432,-0.432,1
17,17,2004-04-12,-0.422,-0.422,-0.422,1
17,17,2004-04-13,-0.396,-0.396,-0.396,1
17,17,2004-04-14,-0.47,-0.47,-0.47,1
17,17,2004-04-15,-0.588,-0.588,-0.588,1
17,17,2004-04-16,-0.326,-0.326,-0.326,1
17,17,2004-04-17,-0.405,-0.405,-0.405,1
17,17,2004-04-18,-0.434,-0.434,-0.434,1
17,17,2004-04-19,-0.407,-0.407,-0.407,1
17,17,2004-04-20,-0.515,-0.515,-0.515,1
17,17,2004-04-21,-0.478,-0.478,-0.478,1
17,17,2004-04-22,NA,NA,NA,0
17,17,2004-04-23,NA,NA,NA,0
17,17,2004-04-24,NA,NA,NA,0
17,17,2004-04-25,NA,NA,NA,0
17,17,2004-04-26,NA,NA,NA,0
17,17,2004-04-27,NA,NA,NA,0
17,17,2004-04-28,NA,NA,NA,0
17,17,2004-04-29,NA,NA,NA,0
17,17,2004-04-30,NA,NA,NA,0
17,17,2004-05-01,NA,NA,NA,0
17,17,2004-05-02,NA,NA,NA,0
17,17,2004-05-03,NA,NA,NA,0
17,17,2004-05-04,NA,NA,NA,0
17,17,2004-05-05,NA,NA,NA,0
17,17,2004-05-06,NA,NA,NA,0
17,17,2004-05-07,NA,NA,NA,0
17,17,2004-05-08,NA,NA,NA,0
17,17,2004-05-09,NA,NA,NA,0
17,17,2004-05-10,NA,NA,NA,0
17,17,2004-05-11,NA,NA,NA,0
17,17,2004-05-12,NA,NA,NA,0
17,17,2004-05-13,NA,NA,NA,0
17,17,2004-05-14,NA,NA,NA,0
17,17,2004-05-15,NA,NA,NA,0
17,17,2004-05-16,NA,NA,NA,0
17,17,2004-05-17,NA,NA,NA,0
17,17,2004-05-18,NA,NA,NA,0
17,17,2004-05-19,NA,NA,NA,0
17,17,2004-05-20,NA,NA,NA,0
17,17,2004-05-21,NA,NA,NA,0
17,17,2004-05-22,NA,NA,NA,0
17,17,2004-05-23,NA,NA,NA,0
17,17,2004-05-24,-0.444,-0.444,-0.444,1
17,17,2004-05-25,-0.327,-0.327,-0.327,1
17,17,2004-05-26,-0.417,-0.417,-0.417,1
17,17,2004-05-27,-0.426,-0.426,-0.426,1
17,17,2004-05-28,-0.489,-0.489,-0.489,1
17,17,2004-05-29,-0.399,-0.399,-0.399,1
17,17,2004-05-30,-0.435,-0.435,-0.435,1
17,17,2004-05-31,-0.408,-0.408,-0.408,1
17,17,2004-06-01,-0.471,-0.471,-0.471,1
17,17,2004-06-02,-0.399,-0.399,-0.399,1
17,17,2004-06-03,-0.417,-0.417,-0.417,1
17,17,2004-06-04,-0.444,-0.444,-0.444,1
17,17,2004-06-05,-0.444,-0.444,-0.444,1
17,17,2004-06-06,-0.354,-0.354,-0.354,1
17,17,2004-06-07,-0.373,-0.373,-0.373,1
17,17,2004-06-08,-0.381,-0.381,-0.381,1
17,17,2004-06-09,-0.481,-0.481,-0.481,1
17,17,2004-06-10,-0.462,-0.462,-0.462,1
17,17,2004-06-11,-0.453,-0.453,-0.453,1
17,17,2004-06-12,-0.444,-0.444,-0.444,1
17,17,2004-06-13,-0.381,-0.381,-0.381,1
17,17,2004-06-14,-0.408,-0.408,-0.408,1
17,17,2004-06-15,-0.39,-0.39,-0.39,1
17,17,2004-06-16,-0.444,-0.444,-0.444,1
17,17,2004-06-17,-0.472,-0.472,-0.472,1
17,17,2004-06-18,-0.408,-0.408,-0.408,1
17,17,2004-06-19,-0.426,-0.426,-0.426,1
17,17,2004-06-20,-0.444,-0.444,-0.444,1
17,17,2004-06-21,-0.444,-0.444,-0.444,1
17,17,2004-06-22,-0.471,-0.471,-0.471,1
17,17,2004-06-23,-0.389,-0.389,-0.389,1
17,17,2004-06-24,-0.507,-0.507,-0.507,1
17,17,2004-06-25,-0.39,-0.39,-0.39,1
17,17,2004-06-26,-0.399,-0.399,-0.399,1
17,17,2004-06-27,-0.444,-0.444,-0.444,1
17,17,2004-06-28,-0.418,-0.418,-0.418,1
17,17,2004-06-29,-0.437,-0.437,-0.437,1
17,17,2004-06-30,-0.401,-0.401,-0.401,1
17,17,2004-07-01,-0.39,-0.39,-0.39,1
17,17,2004-07-02,-0.435,-0.435,-0.435,1
17,17,2004-07-03,-0.374,-0.374,-0.374,1
17,17,2004-07-04,-0.404,-0.404,-0.404,1
17,17,2004-07-05,-0.445,-0.445,-0.445,1
17,17,2004-07-06,-0.4,-0.4,-0.4,1
17,17,2004-07-07,-0.455,-0.455,-0.455,1
17,17,2004-07-08,-0.519,-0.519,-0.519,1
17,17,2004-07-09,-0.418,-0.418,-0.418,1
17,17,2004-07-10,-0.384,-0.384,-0.384,1
17,17,2004-07-11,-0.486,-0.486,-0.486,1
17,17,2004-07-12,-0.465,-0.465,-0.465,1
17,17,2004-07-13,-0.428,-0.428,-0.428,1
17,17,2004-07-14,-0.419,-0.419,-0.419,1
17,17,2004-07-15,-0.432,-0.432,-0.432,1
17,17,2004-07-16,-0.436,-0.436,-0.436,1
17,17,2004-07-17,-0.416,-0.416,-0.416,1
17,17,2004-07-18,-0.444,-0.444,-0.444,1
17,17,2004-07-19,-0.444,-0.444,-0.444,1
17,17,2004-07-20,-0.455,-0.455,-0.455,1
17,17,2004-07-21,-0.476,-0.476,-0.476,1
17,17,2004-07-22,-0.395,-0.395,-0.395,1
17,17,2004-07-23,-0.476,-0.476,-0.476,1
17,17,2004-07-24,-0.398,-0.398,-0.398,1
17,17,2004-07-25,-0.421,-0.421,-0.421,1
17,17,2004-07-26,-0.419,-0.419,-0.419,1
17,17,2004-07-27,-0.427,-0.427,-0.427,1
17,17,2004-07-28,-0.198,-0.198,-0.198,1
17,17,2004-07-29,-0.428,-0.428,-0.428,1
17,17,2004-07-30,-0.447,-0.447,-0.447,1
17,17,2004-07-31,-0.403,-0.403,-0.403,1
17,17,2004-08-01,-0.396,-0.396,-0.396,1
17,17,2004-08-02,-0.459,-0.459,-0.459,1
17,17,2004-08-03,-0.468,-0.468,-0.468,1
17,17,2004-08-04,-0.426,-0.426,-0.426,1
17,17,2004-08-05,-0.427,-0.427,-0.427,1
17,17,2004-08-06,-0.465,-0.465,-0.465,1
17,17,2004-08-07,-0.444,-0.444,-0.444,1
17,17,2004-08-08,-0.418,-0.418,-0.418,1
17,17,2004-08-09,-0.501,-0.501,-0.501,1
17,17,2004-08-10,-0.413,-0.413,-0.413,1
17,17,2004-08-11,-0.591,-0.591,-0.591,1
17,17,2004-08-12,-0.547,-0.547,-0.547,1
17,17,2004-08-13,-0.428,-0.428,-0.428,1
17,17,2004-08-14,-0.445,-0.445,-0.445,1
17,17,2004-08-15,-0.33,-0.33,-0.33,1
17,17,2004-08-16,-0.374,-0.374,-0.374,1
17,17,2004-08-17,-0.511,-0.511,-0.511,1
17,17,2004-08-18,-0.431,-0.431,-0.431,1
17,17,2004-08-19,-0.412,-0.412,-0.412,1
17,17,2004-08-20,-0.416,-0.416,-0.416,1
17,17,2004-08-21,-0.389,-0.389,-0.389,1
17,17,2004-08-22,-0.407,-0.407,-0.407,1
17,17,2004-08-23,-0.427,-0.427,-0.427,1
17,17,2004-08-24,-0.427,-0.427,-0.427,1
17,17,2004-08-25,-0.435,-0.435,-0.435,1
17,17,2004-08-26,-0.409,-0.409,-0.409,1
17,17,2004-08-27,-0.482,-0.482,-0.482,1
17,17,2004-08-28,-0.455,-0.455,-0.455,1
17,17,2004-08-29,-0.418,-0.418,-0.418,1
17,17,2004-08-30,-0.409,-0.409,-0.409,1
17,17,2004-08-31,-0.418,-0.418,-0.418,1
17,17,2004-09-01,-0.25,-0.25,-0.25,1
17,17,2004-09-02,-0.504,-0.504,-0.504,1
17,17,2004-09-03,-0.402,-0.402,-0.402,1
17,17,2004-09-04,-0.384,-0.384,-0.384,1
17,17,2004-09-05,-0.261,-0.261,-0.261,1
17,17,2004-09-06,-0.383,-0.383,-0.383,1
17,17,2004-09-07,-0.538,-0.538,-0.538,1
17,17,2004-09-08,-0.428,-0.428,-0.428,1
17,17,2004-09-09,-0.448,-0.448,-0.448,1
17,17,2004-09-10,-0.366,-0.366,-0.366,1
17,17,2004-09-11,-0.429,-0.429,-0.429,1
17,17,2004-09-12,-0.399,-0.399,-0.399,1
17,17,2004-09-13,-0.456,-0.456,-0.456,1
17,17,2004-09-14,-0.364,-0.364,-0.364,1
17,17,2004-09-15,-0.453,-0.453,-0.453,1
17,17,2004-09-16,-0.444,-0.444,-0.444,1
17,17,2004-09-17,-0.356,-0.356,-0.356,1
17,17,2004-09-18,-0.412,-0.412,-0.412,1
17,17,2004-09-19,-0.319,-0.319,-0.319,1
17,17,2004-09-20,-0.392,-0.392,-0.392,1
17,17,2004-09-21,-0.411,-0.411,-0.411,1
17,17,2004-09-22,-0.472,-0.472,-0.472,1
17,17,2004-09-23,-0.463,-0.463,-0.463,1
17,17,2004-09-24,-0.335,-0.335,-0.335,1
17,17,2004-09-25,-0.399,-0.399,-0.399,1
17,17,2004-09-26,-0.363,-0.363,-0.363,1
17,17,2004-09-27,-0.38,-0.38,-0.38,1
17,17,2004-09-28,-0.408,-0.408,-0.408,1
17,17,2004-09-29,-0.4,-0.4,-0.4,1
17,17,2004-09-30,-0.412,-0.412,-0.412,1
17,17,2004-10-01,-0.401,-0.401,-0.401,1
17,17,2004-10-02,-0.401,-0.401,-0.401,1
17,17,2004-10-03,-0.45,-0.45,-0.45,1
17,17,2004-10-04,-0.362,-0.362,-0.362,1
17,17,2004-10-05,-0.401,-0.401,-0.401,1
17,17,2004-10-06,-0.481,-0.481,-0.481,1
17,17,2004-10-07,-0.216,-0.216,-0.216,1
17,17,2004-10-08,-0.358,-0.358,-0.358,1
17,17,2004-10-09,-0.362,-0.362,-0.362,1
17,17,2004-10-10,-0.372,-0.372,-0.372,1
17,17,2004-10-11,-0.372,-0.372,-0.372,1
17,17,2004-10-12,-0.405,-0.405,-0.405,1
17,17,2004-10-13,-0.495,-0.495,-0.495,1
17,17,2004-10-14,-0.471,-0.471,-0.471,1
17,17,2004-10-15,-0.407,-0.407,-0.407,1
17,17,2004-10-16,-0.416,-0.416,-0.416,1
17,17,2004-10-17,-0.426,-0.426,-0.426,1
17,17,2004-10-18,-0.416,-0.416,-0.416,1
17,17,2004-10-19,-0.406,-0.406,-0.406,1
17,17,2004-10-20,-0.427,-0.427,-0.427,1
17,17,2004-10-21,-0.462,-0.462,-0.462,1
17,17,2004-10-22,-0.445,-0.445,-0.445,1
17,17,2004-10-23,-0.418,-0.418,-0.418,1
17,17,2004-10-24,-0.409,-0.409,-0.409,1
17,17,2004-10-25,-0.364,-0.364,-0.364,1
17,17,2004-10-26,-0.394,-0.394,-0.394,1
17,17,2004-10-27,-0.399,-0.399,-0.399,1
17,17,2004-10-28,-0.44,-0.44,-0.44,1
17,17,2004-10-29,-0.309,-0.309,-0.309,1
17,17,2004-10-30,-0.534,-0.534,-0.534,1
17,17,2004-10-31,-0.468,-0.468,-0.468,1
17,17,2004-11-01,-0.368,-0.368,-0.368,1
17,17,2004-11-02,-0.317,-0.317,-0.317,1
17,17,2004-11-03,-0.572,-0.572,-0.572,1
17,17,2004-11-04,-0.517,-0.517,-0.517,1
17,17,2004-11-05,-0.364,-0.364,-0.364,1
17,17,2004-11-06,-0.367,-0.367,-0.367,1
17,17,2004-11-07,-0.433,-0.433,-0.433,1
17,17,2004-11-08,-0.388,-0.388,-0.388,1
17,17,2004-11-09,-0.425,-0.425,-0.425,1
17,17,2004-11-10,-0.495,-0.495,-0.495,1
17,17,2004-11-11,-0.507,-0.507,-0.507,1
17,17,2004-11-12,-0.437,-0.437,-0.437,1
17,17,2004-11-13,-0.378,-0.378,-0.378,1
17,17,2004-11-14,-0.382,-0.382,-0.382,1
17,17,2004-11-15,-0.452,-0.452,-0.452,1
17,17,2004-11-16,-0.408,-0.408,-0.408,1
17,17,2004-11-17,-0.47,-0.47,-0.47,1
17,17,2004-11-18,-0.416,-0.416,-0.416,1
17,17,2004-11-19,-0.35,-0.35,-0.35,1
17,17,2004-11-20,-0.484,-0.484,-0.484,1
17,17,2004-11-21,-0.36,-0.36,-0.36,1
17,17,2004-11-22,-0.377,-0.377,-0.377,1
17,17,2004-11-23,-0.399,-0.399,-0.399,1
17,17,2004-11-24,-0.57,-0.57,-0.57,1
17,17,2004-11-25,-0.361,-0.361,-0.361,1
17,17,2004-11-26,-0.461,-0.461,-0.461,1
17,17,2004-11-27,-0.478,-0.478,-0.478,1
17,17,2004-11-28,-0.4,-0.4,-0.4,1
17,17,2004-11-29,-0.38,-0.38,-0.38,1
17,17,2004-11-30,-0.361,-0.361,-0.361,1
17,17,2004-12-01,-0.388,-0.388,-0.388,1
17,17,2004-12-02,-0.525,-0.525,-0.525,1
17,17,2004-12-03,-0.48,-0.48,-0.48,1
17,17,2004-12-04,-0.453,-0.453,-0.453,1
17,17,2004-12-05,-0.407,-0.407,-0.407,1
17,17,2004-12-06,-0.473,-0.473,-0.473,1
17,17,2004-12-07,-0.484,-0.484,-0.484,1
17,17,2004-12-08,-0.506,-0.506,-0.506,1
17,17,2004-12-09,-0.479,-0.479,-0.479,1
17,17,2004-12-10,-0.398,-0.398,-0.398,1
17,17,2004-12-11,-0.443,-0.443,-0.443,1
17,17,2004-12-12,-0.348,-0.348,-0.348,1
17,17,2004-12-13,-0.442,-0.442,-0.442,1
17,17,2004-12-14,-0.414,-0.414,-0.414,1
17,17,2004-12-15,-0.396,-0.396,-0.396,1
17,17,2004-12-16,-0.343,-0.343,-0.343,1
17,17,2004-12-17,-0.487,-0.487,-0.487,1
17,17,2004-12-18,-0.405,-0.405,-0.405,1
17,17,2004-12-19,-0.474,-0.474,-0.474,1
17,17,2004-12-20,-0.37,-0.37,-0.37,1
17,17,2004-12-21,-0.47,-0.47,-0.47,1
17,17,2004-12-22,-0.467,-0.467,-0.467,1
17,17,2004-12-23,-0.519,-0.519,-0.519,1
17,17,2004-12-24,-0.331,-0.331,-0.331,1
17,17,2004-12-25,-0.388,-0.388,-0.388,1
17,17,2004-12-26,-0.433,-0.433,-0.433,1
17,17,2004-12-27,-0.497,-0.497,-0.497,1
17,17,2004-12-28,-0.433,-0.433,-0.433,1
17,17,2004-12-29,-0.419,-0.419,-0.419,1
17,17,2004-12-30,-0.45,-0.45,-0.45,1
17,17,2004-12-31,NA,NA,NA,0
17,17,2005-01-01,NA,NA,NA,0
17,17,2005-01-02,NA,NA,NA,0
17,17,2005-01-03,NA,NA,NA,0
17,17,2005-01-04,NA,NA,NA,0
17,17,2005-01-05,NA,NA,NA,0
17,17,2005-01-06,NA,NA,NA,0
17,17,2005-01-07,NA,NA,NA,0
17,17,2005-01-08,NA,NA,NA,0
17,17,2005-01-09,NA,NA,NA,0
17,17,2005-01-10,NA,NA,NA,0
17,17,2005-01-11,NA,NA,NA,0
17,17,2005-01-12,NA,NA,NA,0
17,17,2005-01-13,NA,NA,NA,0
17,17,2005-01-14,NA,NA,NA,0
17,17,2005-01-15,NA,NA,NA,0
17,17,2005-01-16,NA,NA,NA,0
17,17,2005-01-17,NA,NA,NA,0
17,17,2005-01-18,NA,NA,NA,0
17,17,2005-01-19,NA,NA,NA,0
17,17,2005-01-20,NA,NA,NA,0
17,17,2005-01-21,NA,NA,NA,0
17,17,2005-01-22,NA,NA,NA,0
17,17,2005-01-23,NA,NA,NA,0
17,17,2005-01-24,NA,NA,NA,0
17,17,2005-01-25,NA,NA,NA,0
17,17,2005-01-26,NA,NA,NA,0
17,17,2005-01-27,NA,NA,NA,0
17,17,2005-01-28,NA,NA,NA,0
17,17,2005-01-29,NA,NA,NA,0
17,17,2005-01-30,NA,NA,NA,0
17,17,2005-01-31,NA,NA,NA,0
17,17,2005-02-01,NA,NA,NA,0
17,17,2005-02-02,NA,NA,NA,0
17,17,2005-02-03,NA,NA,NA,0
17,17,2005-02-04,NA,NA,NA,0
17,17,2005-02-05,NA,NA,NA,0
17,17,2005-02-06,NA,NA,NA,0
17,17,2005-02-07,NA,NA,NA,0
17,17,2005-02-08,NA,NA,NA,0
17,17,2005-02-09,NA,NA,NA,0
17,17,2005-02-10,NA,NA,NA,0
17,17,2005-02-11,NA,NA,NA,0
17,17,2005-02-12,NA,NA,NA,0
17,17,2005-02-13,-0.442,-0.442,-0.442,1
17,17,2005-02-14,-0.414,-0.414,-0.414,1
17,17,2005-02-15,-0.396,-0.396,-0.396,1
17,17,2005-02-16,-0.343,-0.343,-0.343,1
17,17,2005-02-17,-0.487,-0.487,-0.487,1
17,17,2005-02-18,-0.405,-0.405,-0.405,1
17,17,2005-02-19,-0.474,-0.474,-0.474,1
17,17,2005-02-20,-0.37,-0.37,-0.37,1
17,17,2005-02-21,-0.47,-0.47,-0.47,1
17,17,2005-02-22,-0.467,-0.467,-0.467,1
17,17,2005-02-23,-0.519,-0.519,-0.519,1
17,17,2005-02-24,-0.331,-0.331,-0.331,1
17,17,2005-02-25,-0.388,-0.388,-0.388,1
17,17,2005-02-26,-0.433,-0.433,-0.433,1
17,17,2005-02-27,-0.497,-0.497,-0.497,1
17,17,2005-02-28,-0.433,-0.433,-0.433,1
17,17,2005-03-01,-0.419,-0.419,-0.419,1
17,17,2005-03-02,-0.45,-0.45,-0.45,1
17,17,2005-03-03,-0.378,-0.378,-0.378,1
17,17,2005-03-04,-0.415,-0.415,-0.415,1
17,17,2005-03-05,-0.424,-0.424,-0.424,1
17,17,2005-03-06,-0.405,-0.405,-0.405,1
17,17,2005-03-07,-0.468,-0.468,-0.468,1
17,17,2005-03-08,-0.446,-0.446,-0.446,1
17,17,2005-03-09,-0.496,-0.496,-0.496,1
17,17,2005-03-10,-0.478,-0.478,-0.478,1
17,17,2005-03-11,-0.36,-0.36,-0.36,1
17,17,2005-03-12,-0.492,-0.492,-0.492,1
17,17,2005-03-13,-0.487,-0.487,-0.487,1
17,17,2005-03-14,-0.307,-0.307,-0.307,1
17,17,2005-03-15,-0.431,-0.431,-0.431,1
17,17,2005-03-16,-0.416,-0.416,-0.416,1
17,17,2005-03-17,-0.461,-0.461,-0.461,1
17,17,2005-03-18,-0.49,-0.49,-0.49,1
17,17,2005-03-19,-0.453,-0.453,-0.453,1
17,17,2005-03-20,-0.427,-0.427,-0.427,1
17,17,2005-03-21,-0.355,-0.355,-0.355,1
17,17,2005-03-22,-0.356,-0.356,-0.356,1
17,17,2005-03-23,-0.419,-0.419,-0.419,1
17,17,2005-03-24,-0.358,-0.358,-0.358,1
17,17,2005-03-25,-0.428,-0.428,-0.428,1
17,17,2005-03-26,-0.389,-0.389,-0.389,1
17,17,2005-03-27,-0.488,-0.488,-0.488,1
17,17,2005-03-28,-0.426,-0.426,-0.426,1
17,17,2005-03-29,-0.426,-0.426,-0.426,1
17,17,2005-03-30,-0.461,-0.461,-0.461,1
17,17,2005-03-31,-0.398,-0.398,-0.398,1
17,17,2005-04-01,-0.362,-0.362,-0.362,1
17,17,2005-04-02,-0.379,-0.379,-0.379,1
17,17,2005-04-03,-0.433,-0.433,-0.433,1
17,17,2005-04-04,-0.416,-0.416,-0.416,1
17,17,2005-04-05,-0.407,-0.407,-0.407,1
17,17,2005-04-06,-0.508,-0.508,-0.508,1
17,17,2005-04-07,-0.434,-0.434,-0.434,1
17,17,2005-04-08,-0.453,-0.453,-0.453,1
17,17,2005-04-09,-0.353,-0.353,-0.353,1
17,17,2005-04-10,-0.472,-0.472,-0.472,1
17,17,2005-04-11,-0.411,-0.411,-0.411,1
17,17,2005-04-12,-0.474,-0.474,-0.474,1
17,17,2005-04-13,-0.417,-0.417,-0.417,1
17,17,2005-04-14,-0.32,-0.32,-0.32,1
17,17,2005-04-15,-0.435,-0.435,-0.435,1
17,17,2005-04-16,-0.379,-0.379,-0.379,1
17,17,2005-04-17,-0.416,-0.416,-0.416,1
17,17,2005-04-18,-0.427,-0.427,-0.427,1
17,17,2005-04-19,-0.371,-0.371,-0.371,1
17,17,2005-04-20,-0.417,-0.417,-0.417,1
17,17,2005-04-21,-0.401,-0.401,-0.401,1
17,17,2005-04-22,-0.412,-0.412,-0.412,1
17,17,2005-04-23,-0.41,-0.41,-0.41,1
17,17,2005-04-24,-0.344,-0.344,-0.344,1
17,17,2005-04-25,-0.408,-0.408,-0.408,1
17,17,2005-04-26,-0.43,-0.43,-0.43,1
17,17,2005-04-27,-0.462,-0.462,-0.462,1
17,17,2005-04-28,-0.427,-0.427,-0.427,1
17,17,2005-04-29,-0.403,-0.403,-0.403,1
17,17,2005-04-30,-0.413,-0.413,-0.413,1
17,17,2005-05-01,-0.441,-0.441,-0.441,1
17,17,2005-05-02,-0.45,-0.45,-0.45,1
17,17,2005-05-03,-0.403,-0.403,-0.403,1
17,17,2005-05-04,-0.414,-0.414,-0.414,1
17,17,2005-05-05,-0.422,-0.422,-0.422,1
17,17,2005-05-06,-0.385,-0.385,-0.385,1
17,17,2005-05-07,-0.412,-0.412,-0.412,1
17,17,2005-05-08,-0.432,-0.432,-0.432,1
17,17,2005-05-09,-0.443,-0.443,-0.443,1
17,17,2005-05-10,-0.43,-0.43,-0.43,1
17,17,2005-05-11,-0.396,-0.396,-0.396,1
17,17,2005-05-12,-0.397,-0.397,-0.397,1
17,17,2005-05-13,-0.469,-0.469,-0.469,1
17,17,2005-05-14,-0.412,-0.412,-0.412,1
17,17,2005-05-15,-0.406,-0.406,-0.406,1
17,17,2005-05-16,-0.403,-0.403,-0.403,1
17,17,2005-05-17,-0.332,-0.332,-0.332,1
17,17,2005-05-18,-0.405,-0.405,-0.405,1
17,17,2005-05-19,-0.399,-0.399,-0.399,1
17,17,2005-05-20,-0.425,-0.425,-0.425,1
17,17,2005-05-21,-0.477,-0.477,-0.477,1
17,17,2005-05-22,-0.368,-0.368,-0.368,1
17,17,2005-05-23,-0.432,-0.432,-0.432,1
17,17,2005-05-24,-0.426,-0.426,-0.426,1
17,17,2005-05-25,-0.408,-0.408,-0.408,1
17,17,2005-05-26,-0.408,-0.408,-0.408,1
17,17,2005-05-27,-0.381,-0.381,-0.381,1
17,17,2005-05-28,-0.439,-0.439,-0.439,1
17,17,2005-05-29,-0.441,-0.441,-0.441,1
17,17,2005-05-30,-0.385,-0.385,-0.385,1
17,17,2005-05-31,-0.439,-0.439,-0.439,1
17,17,2005-06-01,-0.433,-0.433,-0.433,1
17,17,2005-06-02,-0.399,-0.399,-0.399,1
17,17,2005-06-03,-0.453,-0.453,-0.453,1
17,17,2005-06-04,-0.408,-0.408,-0.408,1
17,17,2005-06-05,-0.439,-0.439,-0.439,1
17,17,2005-06-06,-0.386,-0.386,-0.386,1
17,17,2005-06-07,-0.449,-0.449,-0.449,1
17,17,2005-06-08,-0.386,-0.386,-0.386,1
17,17,2005-06-09,-0.399,-0.399,-0.399,1
17,17,2005-06-10,-0.418,-0.418,-0.418,1
17,17,2005-06-11,-0.406,-0.406,-0.406,1
17,17,2005-06-12,-0.391,-0.391,-0.391,1
17,17,2005-06-13,-0.462,-0.462,-0.462,1
17,17,2005-06-14,-0.408,-0.408,-0.408,1
17,17,2005-06-15,-0.409,-0.409,-0.409,1
17,17,2005-06-16,-0.446,-0.446,-0.446,1
17,17,2005-06-17,-0.419,-0.419,-0.419,1
17,17,2005-06-18,-0.405,-0.405,-0.405,1
17,17,2005-06-19,-0.42,-0.42,-0.42,1
17,17,2005-06-20,-0.393,-0.393,-0.393,1
17,17,2005-06-21,-0.366,-0.366,-0.366,1
17,17,2005-06-22,-0.393,-0.393,-0.393,1
17,17,2005-06-23,-0.432,-0.432,-0.432,1
17,17,2005-06-24,-0.387,-0.387,-0.387,1
17,17,2005-06-25,-0.455,-0.455,-0.455,1
17,17,2005-06-26,-0.456,-0.456,-0.456,1
17,17,2005-06-27,-0.416,-0.416,-0.416,1
17,17,2005-06-28,-0.465,-0.465,-0.465,1
17,17,2005-06-29,-0.418,-0.418,-0.418,1
17,17,2005-06-30,-0.445,-0.445,-0.445,1
17,17,2005-07-01,-0.464,-0.464,-0.464,1
17,17,2005-07-02,-0.383,-0.383,-0.383,1
17,17,2005-07-03,-0.438,-0.438,-0.438,1
17,17,2005-07-04,-0.409,-0.409,-0.409,1
17,17,2005-07-05,-0.464,-0.464,-0.464,1
17,17,2005-07-06,-0.381,-0.381,-0.381,1
17,17,2005-07-07,-0.399,-0.399,-0.399,1
17,17,2005-07-08,-0.454,-0.454,-0.454,1
17,17,2005-07-09,-0.364,-0.364,-0.364,1
17,17,2005-07-10,-0.416,-0.416,-0.416,1
17,17,2005-07-11,-0.443,-0.443,-0.443,1
17,17,2005-07-12,-0.391,-0.391,-0.391,1
17,17,2005-07-13,-0.413,-0.413,-0.413,1
17,17,2005-07-14,-0.441,-0.441,-0.441,1
17,17,2005-07-15,-0.226,-0.226,-0.226,1
17,17,2005-07-16,-0.037,-0.037,-0.037,1
17,17,2005-07-17,-0.115,-0.115,-0.115,1
17,17,2005-07-18,-0.047,-0.047,-0.047,1
17,17,2005-07-19,-0.148,-0.148,-0.148,1
17,17,2005-07-20,-0.148,-0.148,-0.148,1
17,17,2005-07-21,-0.255,-0.255,-0.255,1
17,17,2005-07-22,-0.35,-0.35,-0.35,1
17,17,2005-07-23,-0.4,-0.4,-0.4,1
17,17,2005-07-24,-0.414,-0.414,-0.414,1
17,17,2005-07-25,-0.351,-0.351,-0.351,1
17,17,2005-07-26,-0.365,-0.365,-0.365,1
17,17,2005-07-27,-0.431,-0.431,-0.431,1
17,17,2005-07-28,-0.368,-0.368,-0.368,1
17,17,2005-07-29,-0.361,-0.361,-0.361,1
17,17,2005-07-30,-0.382,-0.382,-0.382,1
17,17,2005-07-31,-0.363,-0.363,-0.363,1
17,17,2005-08-01,-0.374,-0.374,-0.374,1
17,17,2005-08-02,-0.424,-0.424,-0.424,1
17,17,2005-08-03,-0.413,-0.413,-0.413,1
17,17,2005-08-04,-0.454,-0.454,-0.454,1
17,17,2005-08-05,NA,NA,NA,0
17,17,2005-08-06,NA,NA,NA,0
17,17,2005-08-07,NA,NA,NA,0
17,17,2005-08-08,NA,NA,NA,0
17,17,2005-08-09,NA,NA,NA,0
17,17,2005-08-10,NA,NA,NA,0
17,17,2005-08-11,-0.374,-0.374,-0.374,1
17,17,2005-08-12,-0.534,-0.534,-0.534,1
17,17,2005-08-13,-0.33,-0.33,-0.33,1
17,17,2005-08-14,-0.349,-0.349,-0.349,1
17,17,2005-08-15,-0.374,-0.374,-0.374,1
17,17,2005-08-16,-0.366,-0.366,-0.366,1
17,17,2005-08-17,-0.365,-0.365,-0.365,1
17,17,2005-08-18,-0.374,-0.374,-0.374,1
17,17,2005-08-19,-0.322,-0.322,-0.322,1
17,17,2005-08-20,-0.513,-0.513,-0.513,1
17,17,2005-08-21,-0.431,-0.431,-0.431,1
17,17,2005-08-22,-0.35,-0.35,-0.35,1
17,17,2005-08-23,-0.355,-0.355,-0.355,1
17,17,2005-08-24,-0.346,-0.346,-0.346,1
17,17,2005-08-25,-0.455,-0.455,-0.455,1
17,17,2005-08-26,-0.375,-0.375,-0.375,1
17,17,2005-08-27,-0.373,-0.373,-0.373,1
17,17,2005-08-28,-0.324,-0.324,-0.324,1
17,17,2005-08-29,-0.381,-0.381,-0.381,1
17,17,2005-08-30,-0.471,-0.471,-0.471,1
17,17,2005-08-31,-0.452,-0.452,-0.452,1
17,17,2005-09-01,-0.439,-0.439,-0.439,1
17,17,2005-09-02,-0.402,-0.402,-0.402,1
17,17,2005-09-03,-0.384,-0.384,-0.384,1
17,17,2005-09-04,-0.42,-0.42,-0.42,1
17,17,2005-09-05,-0.388,-0.388,-0.388,1
17,17,2005-09-06,-0.33,-0.33,-0.33,1
17,17,2005-09-07,-0.447,-0.447,-0.447,1
17,17,2005-09-08,-0.313,-0.313,-0.313,1
17,17,2005-09-09,-0.492,-0.492,-0.492,1
17,17,2005-09-10,-0.41,-0.41,-0.41,1
17,17,2005-09-11,-0.418,-0.418,-0.418,1
17,17,2005-09-12,-0.359,-0.359,-0.359,1
17,17,2005-09-13,-0.36,-0.36,-0.36,1
17,17,2005-09-14,-0.406,-0.406,-0.406,1
17,17,2005-09-15,-0.367,-0.367,-0.367,1
17,17,2005-09-16,-0.243,-0.243,-0.243,1
17,17,2005-09-17,-0.293,-0.293,-0.293,1
17,17,2005-09-18,-0.519,-0.519,-0.519,1
17,17,2005-09-19,-0.354,-0.354,-0.354,1
17,17,2005-09-20,-0.481,-0.481,-0.481,1
17,17,2005-09-21,-0.357,-0.357,-0.357,1
17,17,2005-09-22,-0.35,-0.35,-0.35,1
17,17,2005-09-23,-0.468,-0.468,-0.468,1
17,17,2005-09-24,-0.451,-0.451,-0.451,1
17,17,2005-09-25,-0.355,-0.355,-0.355,1
17,17,2005-09-26,-0.364,-0.364,-0.364,1
17,17,2005-09-27,-0.364,-0.364,-0.364,1
17,17,2005-09-28,-0.383,-0.383,-0.383,1
17,17,2005-09-29,-0.363,-0.363,-0.363,1
17,17,2005-09-30,-0.456,-0.456,-0.456,1
17,17,2005-10-01,-0.359,-0.359,-0.359,1
17,17,2005-10-02,-0.353,-0.353,-0.353,1
17,17,2005-10-03,-0.326,-0.326,-0.326,1
17,17,2005-10-04,-0.4,-0.4,-0.4,1
17,17,2005-10-05,-0.367,-0.367,-0.367,1
17,17,2005-10-06,-0.522,-0.522,-0.522,1
17,17,2005-10-07,-0.427,-0.427,-0.427,1
17,17,2005-10-08,-0.416,-0.416,-0.416,1
17,17,2005-10-09,-0.397,-0.397,-0.397,1
17,17,2005-10-10,-0.374,-0.374,-0.374,1
17,17,2005-10-11,-0.397,-0.397,-0.397,1
17,17,2005-10-12,-0.414,-0.414,-0.414,1
17,17,2005-10-13,-0.433,-0.433,-0.433,1
17,17,2005-10-14,-0.396,-0.396,-0.396,1
17,17,2005-10-15,-0.406,-0.406,-0.406,1
17,17,2005-10-16,-0.396,-0.396,-0.396,1
17,17,2005-10-17,-0.369,-0.369,-0.369,1
17,17,2005-10-18,-0.387,-0.387,-0.387,1
17,17,2005-10-19,-0.409,-0.409,-0.409,1
17,17,2005-10-20,-0.467,-0.467,-0.467,1
17,17,2005-10-21,-0.355,-0.355,-0.355,1
17,17,2005-10-22,-0.464,-0.464,-0.464,1
17,17,2005-10-23,-0.367,-0.367,-0.367,1
17,17,2005-10-24,-0.363,-0.363,-0.363,1
17,17,2005-10-25,-0.381,-0.381,-0.381,1
17,17,2005-10-26,-0.409,-0.409,-0.409,1
17,17,2005-10-27,-0.385,-0.385,-0.385,1
17,17,2005-10-28,-0.455,-0.455,-0.455,1
17,17,2005-10-29,-0.436,-0.436,-0.436,1
17,17,2005-10-30,-0.436,-0.436,-0.436,1
17,17,2005-10-31,-0.437,-0.437,-0.437,1
17,17,2005-11-01,-0.364,-0.364,-0.364,1
17,17,2005-11-02,-0.445,-0.445,-0.445,1
17,17,2005-11-03,-0.391,-0.391,-0.391,1
17,17,2005-11-04,-0.427,-0.427,-0.427,1
17,17,2005-11-05,-0.358,-0.358,-0.358,1
17,17,2005-11-06,-0.366,-0.366,-0.366,1
17,17,2005-11-07,-0.372,-0.372,-0.372,1
17,17,2005-11-08,-0.372,-0.372,-0.372,1
17,17,2005-11-09,-0.399,-0.399,-0.399,1
17,17,2005-11-10,-0.361,-0.361,-0.361,1
17,17,2005-11-11,-0.452,-0.452,-0.452,1
17,17,2005-11-12,-0.452,-0.452,-0.452,1
17,17,2005-11-13,-0.425,-0.425,-0.425,1
17,17,2005-11-14,-0.339,-0.339,-0.339,1
17,17,2005-11-15,-0.377,-0.377,-0.377,1
17,17,2005-11-16,-0.441,-0.441,-0.441,1
17,17,2005-11-17,-0.393,-0.393,-0.393,1
17,17,2005-11-18,-0.424,-0.424,-0.424,1
17,17,2005-11-19,-0.402,-0.402,-0.402,1
17,17,2005-11-20,-0.374,-0.374,-0.374,1
17,17,2005-11-21,-0.497,-0.497,-0.497,1
17,17,2005-11-22,-0.397,-0.397,-0.397,1
17,17,2005-11-23,-0.389,-0.389,-0.389,1
17,17,2005-11-24,-0.288,-0.288,-0.288,1
17,17,2005-11-25,-0.378,-0.378,-0.378,1
17,17,2005-11-26,-0.355,-0.355,-0.355,1
17,17,2005-11-27,-0.407,-0.407,-0.407,1
17,17,2005-11-28,-0.424,-0.424,-0.424,1
17,17,2005-11-29,-0.368,-0.368,-0.368,1
17,17,2005-11-30,-0.334,-0.334,-0.334,1
17,17,2005-12-01,-0.369,-0.369,-0.369,1
17,17,2005-12-02,-0.442,-0.442,-0.442,1
17,17,2005-12-03,-0.352,-0.352,-0.352,1
17,17,2005-12-04,-0.47,-0.47,-0.47,1
17,17,2005-12-05,-0.343,-0.343,-0.343,1
17,17,2005-12-06,-0.441,-0.441,-0.441,1
17,17,2005-12-07,-0.352,-0.352,-0.352,1
17,17,2005-12-08,-0.472,-0.472,-0.472,1
17,17,2005-12-09,-0.416,-0.416,-0.416,1
17,17,2005-12-10,-0.397,-0.397,-0.397,1
17,17,2005-12-11,-0.424,-0.424,-0.424,1
17,17,2005-12-12,-0.353,-0.353,-0.353,1
17,17,2005-12-13,-0.407,-0.407,-0.407,1
17,17,2005-12-14,-0.406,-0.406,-0.406,1
17,17,2005-12-15,-0.466,-0.466,-0.466,1
17,17,2005-12-16,-0.461,-0.461,-0.461,1
17,17,2005-12-17,-0.37,-0.37,-0.37,1
17,17,2005-12-18,-0.382,-0.382,-0.382,1
17,17,2005-12-19,-0.433,-0.433,-0.433,1
17,17,2005-12-20,-0.361,-0.361,-0.361,1
17,17,2005-12-21,-0.352,-0.352,-0.352,1
17,17,2005-12-22,-0.396,-0.396,-0.396,1
17,17,2005-12-23,-0.429,-0.429,-0.429,1
17,17,2005-12-24,-0.416,-0.416,-0.416,1
17,17,2005-12-25,-0.41,-0.41,-0.41,1
17,17,2005-12-26,-0.405,-0.405,-0.405,1
17,17,2005-12-27,-0.423,-0.423,-0.423,1
17,17,2005-12-28,-0.379,-0.379,-0.379,1
17,17,2005-12-29,-0.433,-0.433,-0.433,1
17,17,2005-12-30,-0.414,-0.414,-0.414,1
17,17,2005-12-31,-0.379,-0.379,-0.379,1
17,17,2006-01-01,-0.397,-0.397,-0.397,1
17,17,2006-01-02,-0.479,-0.479,-0.479,1
17,17,2006-01-03,-0.433,-0.433,-0.433,1
17,17,2006-01-04,-0.397,-0.397,-0.397,1
17,17,2006-01-05,-0.44,-0.44,-0.44,1
17,17,2006-01-06,-0.432,-0.432,-0.432,1
17,17,2006-01-07,-0.47,-0.47,-0.47,1
17,17,2006-01-08,-0.434,-0.434,-0.434,1
17,17,2006-01-09,-0.406,-0.406,-0.406,1
17,17,2006-01-10,-0.406,-0.406,-0.406,1
17,17,2006-01-11,-0.36,-0.36,-0.36,1
17,17,2006-01-12,-0.432,-0.432,-0.432,1
17,17,2006-01-13,-0.351,-0.351,-0.351,1
17,17,2006-01-14,-0.397,-0.397,-0.397,1
17,17,2006-01-15,-0.449,-0.449,-0.449,1
17,17,2006-01-16,-0.447,-0.447,-0.447,1
17,17,2006-01-17,-0.423,-0.423,-0.423,1
17,17,2006-01-18,-0.396,-0.396,-0.396,1
17,17,2006-01-19,-0.41,-0.41,-0.41,1
17,17,2006-01-20,-0.424,-0.424,-0.424,1
17,17,2006-01-21,-0.419,-0.419,-0.419,1
17,17,2006-01-22,-0.378,-0.378,-0.378,1
17,17,2006-01-23,-0.406,-0.406,-0.406,1
17,17,2006-01-24,-0.406,-0.406,-0.406,1
17,17,2006-01-25,-0.421,-0.421,-0.421,1
17,17,2006-01-26,-0.37,-0.37,-0.37,1
17,17,2006-01-27,-0.388,-0.388,-0.388,1
17,17,2006-01-28,-0.419,-0.419,-0.419,1
17,17,2006-01-29,-0.37,-0.37,-0.37,1
17,17,2006-01-30,-0.433,-0.433,-0.433,1
17,17,2006-01-31,-0.37,-0.37,-0.37,1
17,17,2006-02-01,-0.37,-0.37,-0.37,1
17,17,2006-02-02,-0.388,-0.388,-0.388,1
17,17,2006-02-03,-0.451,-0.451,-0.451,1
17,17,2006-02-04,-0.406,-0.406,-0.406,1
17,17,2006-02-05,-0.397,-0.397,-0.397,1
17,17,2006-02-06,-0.408,-0.408,-0.408,1
17,17,2006-02-07,-0.379,-0.379,-0.379,1
17,17,2006-02-08,-0.451,-0.451,-0.451,1
17,17,2006-02-09,-0.372,-0.372,-0.372,1
17,17,2006-02-10,-0.451,-0.451,-0.451,1
17,17,2006-02-11,-0.439,-0.439,-0.439,1
17,17,2006-02-12,-0.415,-0.415,-0.415,1
17,17,2006-02-13,-0.424,-0.424,-0.424,1
17,17,2006-02-14,-0.415,-0.415,-0.415,1
17,17,2006-02-15,-0.379,-0.379,-0.379,1
17,17,2006-02-16,-0.454,-0.454,-0.454,1
17,17,2006-02-17,-0.399,-0.399,-0.399,1
17,17,2006-02-18,-0.452,-0.452,-0.452,1
17,17,2006-02-19,-0.419,-0.419,-0.419,1
17,17,2006-02-20,-0.416,-0.416,-0.416,1
17,17,2006-02-21,-0.38,-0.38,-0.38,1
17,17,2006-02-22,-0.416,-0.416,-0.416,1
17,17,2006-02-23,-0.347,-0.347,-0.347,1
17,17,2006-02-24,-0.339,-0.339,-0.339,1
17,17,2006-02-25,-0.461,-0.461,-0.461,1
17,17,2006-02-26,-0.47,-0.47,-0.47,1
17,17,2006-02-27,-0.37,-0.37,-0.37,1
17,17,2006-02-28,-0.407,-0.407,-0.407,1
17,17,2006-03-01,-0.352,-0.352,-0.352,1
17,17,2006-03-02,-0.378,-0.378,-0.378,1
17,17,2006-03-03,-0.452,-0.452,-0.452,1
17,17,2006-03-04,-0.416,-0.416,-0.416,1
17,17,2006-03-05,-0.361,-0.361,-0.361,1
17,17,2006-03-06,-0.384,-0.384,-0.384,1
17,17,2006-03-07,-0.412,-0.412,-0.412,1
17,17,2006-03-08,-0.389,-0.389,-0.389,1
17,17,2006-03-09,-0.403,-0.403,-0.403,1
17,17,2006-03-10,-0.405,-0.405,-0.405,1
17,17,2006-03-11,-0.4,-0.4,-0.4,1
17,17,2006-03-12,-0.384,-0.384,-0.384,1
17,17,2006-03-13,-0.407,-0.407,-0.407,1
17,17,2006-03-14,-0.389,-0.389,-0.389,1
17,17,2006-03-15,-0.399,-0.399,-0.399,1
17,17,2006-03-16,-0.355,-0.355,-0.355,1
17,17,2006-03-17,-0.364,-0.364,-0.364,1
17,17,2006-03-18,-0.429,-0.429,-0.429,1
17,17,2006-03-19,-0.488,-0.488,-0.488,1
17,17,2006-03-20,-0.431,-0.431,-0.431,1
17,17,2006-03-21,-0.394,-0.394,-0.394,1
17,17,2006-03-22,-0.413,-0.413,-0.413,1
17,17,2006-03-23,-0.354,-0.354,-0.354,1
17,17,2006-03-24,-0.365,-0.365,-0.365,1
17,17,2006-03-25,-0.458,-0.458,-0.458,1
17,17,2006-03-26,-0.408,-0.408,-0.408,1
17,17,2006-03-27,-0.426,-0.426,-0.426,1
17,17,2006-03-28,-0.39,-0.39,-0.39,1
17,17,2006-03-29,-0.399,-0.399,-0.399,1
17,17,2006-03-30,-0.416,-0.416,-0.416,1
17,17,2006-03-31,-0.345,-0.345,-0.345,1
17,17,2006-04-01,-0.372,-0.372,-0.372,1
17,17,2006-04-02,-0.399,-0.399,-0.399,1
17,17,2006-04-03,-0.413,-0.413,-0.413,1
17,17,2006-04-04,-0.363,-0.363,-0.363,1
17,17,2006-04-05,-0.394,-0.394,-0.394,1
17,17,2006-04-06,-0.355,-0.355,-0.355,1
17,17,2006-04-07,-0.427,-0.427,-0.427,1
17,17,2006-04-08,-0.445,-0.445,-0.445,1
17,17,2006-04-09,-0.431,-0.431,-0.431,1
17,17,2006-04-10,-0.403,-0.403,-0.403,1
17,17,2006-04-11,-0.399,-0.399,-0.399,1
17,17,2006-04-12,-0.425,-0.425,-0.425,1
17,17,2006-04-13,-0.439,-0.439,-0.439,1
17,17,2006-04-14,-0.4,-0.4,-0.4,1
17,17,2006-04-15,-0.43,-0.43,-0.43,1
17,17,2006-04-16,-0.45,-0.45,-0.45,1
17,17,2006-04-17,-0.408,-0.408,-0.408,1
17,17,2006-04-18,-0.432,-0.432,-0.432,1
17,17,2006-04-19,-0.409,-0.409,-0.409,1
17,17,2006-04-20,-0.409,-0.409,-0.409,1
17,17,2006-04-21,-0.376,-0.376,-0.376,1
17,17,2006-04-22,-0.409,-0.409,-0.409,1
17,17,2006-04-23,-0.454,-0.454,-0.454,1
17,17,2006-04-24,-0.409,-0.409,-0.409,1
17,17,2006-04-25,-0.444,-0.444,-0.444,1
17,17,2006-04-26,-0.399,-0.399,-0.399,1
17,17,2006-04-27,-0.39,-0.39,-0.39,1
17,17,2006-04-28,-0.432,-0.432,-0.432,1
17,17,2006-04-29,-0.399,-0.399,-0.399,1
17,17,2006-04-30,-0.377,-0.377,-0.377,1
17,17,2006-05-01,-0.426,-0.426,-0.426,1
17,17,2006-05-02,-0.409,-0.409,-0.409,1
17,17,2006-05-03,-0.411,-0.411,-0.411,1
17,17,2006-05-04,-0.423,-0.423,-0.423,1
17,17,2006-05-05,-0.452,-0.452,-0.452,1
17,17,2006-05-06,-0.372,-0.372,-0.372,1
17,17,2006-05-07,-0.435,-0.435,-0.435,1
17,17,2006-05-08,-0.435,-0.435,-0.435,1
17,17,2006-05-09,-0.409,-0.409,-0.409,1
17,17,2006-05-10,-0.399,-0.399,-0.399,1
17,17,2006-05-11,-0.4,-0.4,-0.4,1
17,17,2006-05-12,-0.409,-0.409,-0.409,1
17,17,2006-05-13,-0.463,-0.463,-0.463,1
17,17,2006-05-14,-0.472,-0.472,-0.472,1
17,17,2006-05-15,-0.418,-0.418,-0.418,1
17,17,2006-05-16,-0.449,-0.449,-0.449,1
17,17,2006-05-17,-0.386,-0.386,-0.386,1
17,17,2006-05-18,-0.458,-0.458,-0.458,1
17,17,2006-05-19,-0.397,-0.397,-0.397,1
17,17,2006-05-20,-0.395,-0.395,-0.395,1
17,17,2006-05-21,-0.426,-0.426,-0.426,1
17,17,2006-05-22,-0.435,-0.435,-0.435,1
17,17,2006-05-23,-0.414,-0.414,-0.414,1
17,17,2006-05-24,-0.407,-0.407,-0.407,1
17,17,2006-05-25,-0.432,-0.432,-0.432,1
17,17,2006-05-26,-0.444,-0.444,-0.444,1
17,17,2006-05-27,-0.44,-0.44,-0.44,1
17,17,2006-05-28,-0.422,-0.422,-0.422,1
17,17,2006-05-29,-0.422,-0.422,-0.422,1
17,17,2006-05-30,-0.431,-0.431,-0.431,1
17,17,2006-05-31,-0.408,-0.408,-0.408,1
17,17,2006-06-01,-0.361,-0.361,-0.361,1
17,17,2006-06-02,-0.47,-0.47,-0.47,1
17,17,2006-06-03,-0.445,-0.445,-0.445,1
17,17,2006-06-04,-0.426,-0.426,-0.426,1
17,17,2006-06-05,-0.38,-0.38,-0.38,1
17,17,2006-06-06,-0.344,-0.344,-0.344,1
17,17,2006-06-07,-0.445,-0.445,-0.445,1
17,17,2006-06-08,-0.479,-0.479,-0.479,1
17,17,2006-06-09,-0.387,-0.387,-0.387,1
17,17,2006-06-10,-0.497,-0.497,-0.497,1
17,17,2006-06-11,-0.409,-0.409,-0.409,1
17,17,2006-06-12,-0.477,-0.477,-0.477,1
17,17,2006-06-13,-0.458,-0.458,-0.458,1
17,17,2006-06-14,-0.413,-0.413,-0.413,1
17,17,2006-06-15,-0.346,-0.346,-0.346,1
17,17,2006-06-16,-0.36,-0.36,-0.36,1
17,17,2006-06-17,-0.391,-0.391,-0.391,1
17,17,2006-06-18,-0.4,-0.4,-0.4,1
17,17,2006-06-19,-0.391,-0.391,-0.391,1
17,17,2006-06-20,-0.404,-0.404,-0.404,1
17,17,2006-06-21,-0.409,-0.409,-0.409,1
17,17,2006-06-22,-0.418,-0.418,-0.418,1
17,17,2006-06-23,-0.433,-0.433,-0.433,1
17,17,2006-06-24,-0.456,-0.456,-0.456,1
17,17,2006-06-25,-0.405,-0.405,-0.405,1
17,17,2006-06-26,-0.37,-0.37,-0.37,1
17,17,2006-06-27,-0.37,-0.37,-0.37,1
17,17,2006-06-28,-0.437,-0.437,-0.437,1
17,17,2006-06-29,-0.394,-0.394,-0.394,1
17,17,2006-06-30,-0.41,-0.41,-0.41,1
17,17,2006-07-01,-0.448,-0.448,-0.448,1
17,17,2006-07-02,-0.369,-0.369,-0.369,1
17,17,2006-07-03,-0.373,-0.373,-0.373,1
17,17,2006-07-04,-0.396,-0.396,-0.396,1
17,17,2006-07-05,-0.391,-0.391,-0.391,1
17,17,2006-07-06,-0.165,-0.165,-0.165,1
17,17,2006-07-07,-0.179,-0.179,-0.179,1
17,17,2006-07-08,-0.451,-0.451,-0.451,1
17,17,2006-07-09,-0.412,-0.412,-0.412,1
17,17,2006-07-10,-0.456,-0.456,-0.456,1
17,17,2006-07-11,-0.442,-0.442,-0.442,1
17,17,2006-07-12,-0.36,-0.36,-0.36,1
17,17,2006-07-13,-0.389,-0.389,-0.389,1
17,17,2006-07-14,-0.465,-0.465,-0.465,1
17,17,2006-07-15,-0.451,-0.451,-0.451,1
17,17,2006-07-16,-0.406,-0.406,-0.406,1
17,17,2006-07-17,-0.406,-0.406,-0.406,1
17,17,2006-07-18,-0.394,-0.394,-0.394,1
17,17,2006-07-19,-0.451,-0.451,-0.451,1
17,17,2006-07-20,-0.419,-0.419,-0.419,1
17,17,2006-07-21,-0.433,-0.433,-0.433,1
17,17,2006-07-22,-0.415,-0.415,-0.415,1
17,17,2006-07-23,-0.427,-0.427,-0.427,1
17,17,2006-07-24,-0.407,-0.407,-0.407,1
17,17,2006-07-25,-0.429,-0.429,-0.429,1
17,17,2006-07-26,-0.397,-0.397,-0.397,1
17,17,2006-07-27,-0.486,-0.486,-0.486,1
17,17,2006-07-28,-0.532,-0.532,-0.532,1
17,17,2006-07-29,-0.47,-0.47,-0.47,1
17,17,2006-07-30,-0.361,-0.361,-0.361,1
17,17,2006-07-31,-0.427,-0.427,-0.427,1
17,17,2006-08-01,-0.463,-0.463,-0.463,1
17,17,2006-08-02,-0.436,-0.436,-0.436,1
17,17,2006-08-03,-0.404,-0.404,-0.404,1
17,17,2006-08-04,-0.358,-0.358,-0.358,1
17,17,2006-08-05,0.045,0.045,0.045,1
17,17,2006-08-06,-0.507,-0.507,-0.507,1
17,17,2006-08-07,-0.47,-0.47,-0.47,1
17,17,2006-08-08,-0.462,-0.462,-0.462,1
17,17,2006-08-09,-0.34,-0.34,-0.34,1
17,17,2006-08-10,-0.408,-0.408,-0.408,1
17,17,2006-08-11,-0.517,-0.517,-0.517,1
17,17,2006-08-12,-0.335,-0.335,-0.335,1
17,17,2006-08-13,-0.472,-0.472,-0.472,1
17,17,2006-08-14,-0.482,-0.482,-0.482,1
17,17,2006-08-15,-0.501,-0.501,-0.501,1
17,17,2006-08-16,-0.392,-0.392,-0.392,1
17,17,2006-08-17,-0.397,-0.397,-0.397,1
17,17,2006-08-18,-0.347,-0.347,-0.347,1
17,17,2006-08-19,-0.468,-0.468,-0.468,1
17,17,2006-08-20,-0.481,-0.481,-0.481,1
17,17,2006-08-21,NA,NA,NA,0
17,17,2006-08-22,-0.433,-0.433,-0.433,1
17,17,2006-08-23,NA,NA,NA,0
17,17,2006-08-24,-0.382,-0.382,-0.382,1
17,17,2006-08-25,-0.318,-0.318,-0.318,1
17,17,2006-08-26,-0.368,-0.368,-0.368,1
17,17,2006-08-27,-0.395,-0.395,-0.395,1
17,17,2006-08-28,-0.445,-0.445,-0.445,1
17,17,2006-08-29,-0.363,-0.363,-0.363,1
17,17,2006-08-30,-0.392,-0.392,-0.392,1
17,17,2006-08-31,-0.393,-0.393,-0.393,1
17,17,2006-09-01,-0.415,-0.415,-0.415,1
17,17,2006-09-02,-0.307,-0.307,-0.307,1
17,17,2006-09-03,-0.425,-0.425,-0.425,1
17,17,2006-09-04,-0.365,-0.365,-0.365,1
17,17,2006-09-05,-0.322,-0.322,-0.322,1
17,17,2006-09-06,-0.421,-0.421,-0.421,1
17,17,2006-09-07,-0.445,-0.445,-0.445,1
17,17,2006-09-08,-0.405,-0.405,-0.405,1
17,17,2006-09-09,-0.441,-0.441,-0.441,1
17,17,2006-09-10,-0.482,-0.482,-0.482,1
17,17,2006-09-11,-0.455,-0.455,-0.455,1
17,17,2006-09-12,-0.418,-0.418,-0.418,1
17,17,2006-09-13,-0.401,-0.401,-0.401,1
17,17,2006-09-14,-0.427,-0.427,-0.427,1
17,17,2006-09-15,-0.453,-0.453,-0.453,1
17,17,2006-09-16,-0.4,-0.4,-0.4,1
17,17,2006-09-17,-0.421,-0.421,-0.421,1
17,17,2006-09-18,-0.445,-0.445,-0.445,1
17,17,2006-09-19,-0.395,-0.395,-0.395,1
17,17,2006-09-20,-0.409,-0.409,-0.409,1
17,17,2006-09-21,-0.455,-0.455,-0.455,1
17,17,2006-09-22,-0.387,-0.387,-0.387,1
17,17,2006-09-23,-0.404,-0.404,-0.404,1
17,17,2006-09-24,-0.436,-0.436,-0.436,1
17,17,2006-09-25,-0.368,-0.368,-0.368,1
17,17,2006-09-26,-0.331,-0.331,-0.331,1
17,17,2006-09-27,-0.336,-0.336,-0.336,1
17,17,2006-09-28,-0.497,-0.497,-0.497,1
17,17,2006-09-29,-0.509,-0.509,-0.509,1
17,17,2006-09-30,-0.437,-0.437,-0.437,1
17,17,2006-10-01,-0.418,-0.418,-0.418,1
17,17,2006-10-02,-0.447,-0.447,-0.447,1
17,17,2006-10-03,-0.518,-0.518,-0.518,1
17,17,2006-10-04,-0.358,-0.358,-0.358,1
17,17,2006-10-05,-0.394,-0.394,-0.394,1
17,17,2006-10-06,-0.431,-0.431,-0.431,1
17,17,2006-10-07,-0.408,-0.408,-0.408,1
17,17,2006-10-08,-0.445,-0.445,-0.445,1
17,17,2006-10-09,-0.4,-0.4,-0.4,1
17,17,2006-10-10,-0.409,-0.409,-0.409,1
17,17,2006-10-11,-0.427,-0.427,-0.427,1
17,17,2006-10-12,-0.49,-0.49,-0.49,1
17,17,2006-10-13,-0.406,-0.406,-0.406,1
17,17,2006-10-14,-0.436,-0.436,-0.436,1
17,17,2006-10-15,-0.436,-0.436,-0.436,1
17,17,2006-10-16,-0.413,-0.413,-0.413,1
17,17,2006-10-17,-0.386,-0.386,-0.386,1
17,17,2006-10-18,-0.418,-0.418,-0.418,1
17,17,2006-10-19,-0.431,-0.431,-0.431,1
17,17,2006-10-20,-0.485,-0.485,-0.485,1
17,17,2006-10-21,-0.39,-0.39,-0.39,1
17,17,2006-10-22,-0.451,-0.451,-0.451,1
17,17,2006-10-23,-0.406,-0.406,-0.406,1
17,17,2006-10-24,-0.335,-0.335,-0.335,1
17,17,2006-10-25,-0.454,-0.454,-0.454,1
17,17,2006-10-26,-0.364,-0.364,-0.364,1
17,17,2006-10-27,-0.364,-0.364,-0.364,1
17,17,2006-10-28,-0.463,-0.463,-0.463,1
17,17,2006-10-29,-0.463,-0.463,-0.463,1
17,17,2006-10-30,-0.405,-0.405,-0.405,1
17,17,2006-10-31,-0.457,-0.457,-0.457,1
17,17,2006-11-01,-0.354,-0.354,-0.354,1
17,17,2006-11-02,-0.41,-0.41,-0.41,1
17,17,2006-11-03,-0.433,-0.433,-0.433,1
17,17,2006-11-04,-0.344,-0.344,-0.344,1
17,17,2006-11-05,-0.43,-0.43,-0.43,1
17,17,2006-11-06,-0.419,-0.419,-0.419,1
17,17,2006-11-07,-0.426,-0.426,-0.426,1
17,17,2006-11-08,-0.371,-0.371,-0.371,1
17,17,2006-11-09,-0.425,-0.425,-0.425,1
17,17,2006-11-10,-0.448,-0.448,-0.448,1
17,17,2006-11-11,-0.333,-0.333,-0.333,1
17,17,2006-11-12,-0.451,-0.451,-0.451,1
17,17,2006-11-13,-0.516,-0.516,-0.516,1
17,17,2006-11-14,-0.444,-0.444,-0.444,1
17,17,2006-11-15,-0.453,-0.453,-0.453,1
17,17,2006-11-16,-0.472,-0.472,-0.472,1
17,17,2006-11-17,-0.434,-0.434,-0.434,1
17,17,2006-11-18,-0.425,-0.425,-0.425,1
17,17,2006-11-19,-0.399,-0.399,-0.399,1
17,17,2006-11-20,-0.38,-0.38,-0.38,1
17,17,2006-11-21,-0.448,-0.448,-0.448,1
17,17,2006-11-22,-0.361,-0.361,-0.361,1
17,17,2006-11-23,-0.461,-0.461,-0.461,1
17,17,2006-11-24,-0.42,-0.42,-0.42,1
17,17,2006-11-25,-0.476,-0.476,-0.476,1
17,17,2006-11-26,-0.389,-0.389,-0.389,1
17,17,2006-11-27,-0.479,-0.479,-0.479,1
17,17,2006-11-28,-0.39,-0.39,-0.39,1
17,17,2006-11-29,-0.438,-0.438,-0.438,1
17,17,2006-11-30,-0.479,-0.479,-0.479,1
17,17,2006-12-01,-0.429,-0.429,-0.429,1
17,17,2006-12-02,-0.456,-0.456,-0.456,1
17,17,2006-12-03,-0.475,-0.475,-0.475,1
17,17,2006-12-04,-0.45,-0.45,-0.45,1
17,17,2006-12-05,-0.38,-0.38,-0.38,1
17,17,2006-12-06,-0.428,-0.428,-0.428,1
17,17,2006-12-07,-0.384,-0.384,-0.384,1
17,17,2006-12-08,-0.435,-0.435,-0.435,1
17,17,2006-12-09,-0.478,-0.478,-0.478,1
17,17,2006-12-10,-0.415,-0.415,-0.415,1
17,17,2006-12-11,-0.388,-0.388,-0.388,1
17,17,2006-12-12,-0.46,-0.46,-0.46,1
17,17,2006-12-13,-0.479,-0.479,-0.479,1
17,17,2006-12-14,-0.401,-0.401,-0.401,1
17,17,2006-12-15,-0.488,-0.488,-0.488,1
17,17,2006-12-16,-0.443,-0.443,-0.443,1
17,17,2006-12-17,-0.434,-0.434,-0.434,1
17,17,2006-12-18,-0.442,-0.442,-0.442,1
17,17,2006-12-19,-0.397,-0.397,-0.397,1
17,17,2006-12-20,-0.446,-0.446,-0.446,1
17,17,2006-12-21,-0.438,-0.438,-0.438,1
17,17,2006-12-22,-0.483,-0.483,-0.483,1
17,17,2006-12-23,-0.442,-0.442,-0.442,1
17,17,2006-12-24,-0.397,-0.397,-0.397,1
17,17,2006-12-25,-0.406,-0.406,-0.406,1
17,17,2006-12-26,-0.411,-0.411,-0.411,1
17,17,2006-12-27,-0.419,-0.419,-0.419,1
17,17,2006-12-28,-0.402,-0.402,-0.402,1
17,17,2006-12-29,-0.424,-0.424,-0.424,1
17,17,2006-12-30,-0.439,-0.439,-0.439,1
17,17,2006-12-31,-0.475,-0.475,-0.475,1
17,17,2007-01-01,-0.457,-0.457,-0.457,1
17,17,2007-01-02,-0.493,-0.493,-0.493,1
17,17,2007-01-03,-0.515,-0.515,-0.515,1
17,17,2007-01-04,-0.487,-0.487,-0.487,1
17,17,2007-01-05,-0.389,-0.389,-0.389,1
17,17,2007-01-06,-0.461,-0.461,-0.461,1
17,17,2007-01-07,-0.515,-0.515,-0.515,1
17,17,2007-01-08,-0.434,-0.434,-0.434,1
17,17,2007-01-09,-0.371,-0.371,-0.371,1
17,17,2007-01-10,-0.403,-0.403,-0.403,1
17,17,2007-01-11,-0.465,-0.465,-0.465,1
17,17,2007-01-12,-0.393,-0.393,-0.393,1
17,17,2007-01-13,-0.405,-0.405,-0.405,1
17,17,2007-01-14,-0.452,-0.452,-0.452,1
17,17,2007-01-15,-0.434,-0.434,-0.434,1
17,17,2007-01-16,-0.444,-0.444,-0.444,1
17,17,2007-01-17,-0.452,-0.452,-0.452,1
17,17,2007-01-18,-0.439,-0.439,-0.439,1
17,17,2007-01-19,-0.422,-0.422,-0.422,1
17,17,2007-01-20,-0.366,-0.366,-0.366,1
17,17,2007-01-21,-0.394,-0.394,-0.394,1
17,17,2007-01-22,-0.443,-0.443,-0.443,1
17,17,2007-01-23,-0.46,-0.46,-0.46,1
17,17,2007-01-24,-0.424,-0.424,-0.424,1
17,17,2007-01-25,-0.405,-0.405,-0.405,1
17,17,2007-01-26,-0.441,-0.441,-0.441,1
17,17,2007-01-27,-0.476,-0.476,-0.476,1
17,17,2007-01-28,-0.442,-0.442,-0.442,1
17,17,2007-01-29,-0.438,-0.438,-0.438,1
17,17,2007-01-30,-0.415,-0.415,-0.415,1
17,17,2007-01-31,-0.448,-0.448,-0.448,1
17,17,2007-02-01,-0.452,-0.452,-0.452,1
17,17,2007-02-02,-0.406,-0.406,-0.406,1
17,17,2007-02-03,-0.47,-0.47,-0.47,1
17,17,2007-02-04,-0.47,-0.47,-0.47,1
17,17,2007-02-05,-0.442,-0.442,-0.442,1
17,17,2007-02-06,-0.465,-0.465,-0.465,1
17,17,2007-02-07,-0.493,-0.493,-0.493,1
17,17,2007-02-08,-0.424,-0.424,-0.424,1
17,17,2007-02-09,-0.474,-0.474,-0.474,1
17,17,2007-02-10,-0.414,-0.414,-0.414,1
17,17,2007-02-11,-0.457,-0.457,-0.457,1
17,17,2007-02-12,-0.496,-0.496,-0.496,1
17,17,2007-02-13,-0.424,-0.424,-0.424,1
17,17,2007-02-14,-0.457,-0.457,-0.457,1
17,17,2007-02-15,-0.452,-0.452,-0.452,1
17,17,2007-02-16,-0.38,-0.38,-0.38,1
17,17,2007-02-17,-0.442,-0.442,-0.442,1
17,17,2007-02-18,-0.433,-0.433,-0.433,1
17,17,2007-02-19,-0.441,-0.441,-0.441,1
17,17,2007-02-20,-0.415,-0.415,-0.415,1
17,17,2007-02-21,-0.451,-0.451,-0.451,1
17,17,2007-02-22,-0.434,-0.434,-0.434,1
17,17,2007-02-23,-0.443,-0.443,-0.443,1
17,17,2007-02-24,-0.434,-0.434,-0.434,1
17,17,2007-02-25,-0.466,-0.466,-0.466,1
17,17,2007-02-26,-0.407,-0.407,-0.407,1
17,17,2007-02-27,-0.38,-0.38,-0.38,1
17,17,2007-02-28,-0.416,-0.416,-0.416,1
17,17,2007-03-01,-0.47,-0.47,-0.47,1
17,17,2007-03-02,-0.452,-0.452,-0.452,1
17,17,2007-03-03,-0.497,-0.497,-0.497,1
17,17,2007-03-04,-0.371,-0.371,-0.371,1
17,17,2007-03-05,-0.417,-0.417,-0.417,1
17,17,2007-03-06,-0.376,-0.376,-0.376,1
17,17,2007-03-07,-0.398,-0.398,-0.398,1
17,17,2007-03-08,-0.416,-0.416,-0.416,1
17,17,2007-03-09,-0.389,-0.389,-0.389,1
17,17,2007-03-10,-0.463,-0.463,-0.463,1
17,17,2007-03-11,-0.448,-0.448,-0.448,1
17,17,2007-03-12,-0.412,-0.412,-0.412,1
17,17,2007-03-13,-0.393,-0.393,-0.393,1
17,17,2007-03-14,-0.47,-0.47,-0.47,1
17,17,2007-03-15,-0.362,-0.362,-0.362,1
17,17,2007-03-16,-0.443,-0.443,-0.443,1
17,17,2007-03-17,-0.443,-0.443,-0.443,1
17,17,2007-03-18,-0.385,-0.385,-0.385,1
17,17,2007-03-19,-0.478,-0.478,-0.478,1
17,17,2007-03-20,-0.474,-0.474,-0.474,1
17,17,2007-03-21,-0.466,-0.466,-0.466,1
17,17,2007-03-22,-0.413,-0.413,-0.413,1
17,17,2007-03-23,-0.415,-0.415,-0.415,1
17,17,2007-03-24,-0.343,-0.343,-0.343,1
17,17,2007-03-25,-0.426,-0.426,-0.426,1
17,17,2007-03-26,-0.471,-0.471,-0.471,1
17,17,2007-03-27,-0.397,-0.397,-0.397,1
17,17,2007-03-28,-0.339,-0.339,-0.339,1
17,17,2007-03-29,-0.442,-0.442,-0.442,1
17,17,2007-03-30,-0.412,-0.412,-0.412,1
17,17,2007-03-31,-0.441,-0.441,-0.441,1
17,17,2007-04-01,-0.498,-0.498,-0.498,1
17,17,2007-04-02,-0.471,-0.471,-0.471,1
17,17,2007-04-03,-0.416,-0.416,-0.416,1
17,17,2007-04-04,-0.434,-0.434,-0.434,1
17,17,2007-04-05,-0.459,-0.459,-0.459,1
17,17,2007-04-06,-0.444,-0.444,-0.444,1
17,17,2007-04-07,-0.508,-0.508,-0.508,1
17,17,2007-04-08,-0.508,-0.508,-0.508,1
17,17,2007-04-09,-0.39,-0.39,-0.39,1
17,17,2007-04-10,-0.444,-0.444,-0.444,1
17,17,2007-04-11,-0.42,-0.42,-0.42,1
17,17,2007-04-12,-0.421,-0.421,-0.421,1
17,17,2007-04-13,-0.503,-0.503,-0.503,1
17,17,2007-04-14,-0.377,-0.377,-0.377,1
17,17,2007-04-15,-0.462,-0.462,-0.462,1
17,17,2007-04-16,-0.479,-0.479,-0.479,1
17,17,2007-04-17,-0.451,-0.451,-0.451,1
17,17,2007-04-18,-0.412,-0.412,-0.412,1
17,17,2007-04-19,-0.391,-0.391,-0.391,1
17,17,2007-04-20,-0.382,-0.382,-0.382,1
17,17,2007-04-21,-0.401,-0.401,-0.401,1
17,17,2007-04-22,-0.475,-0.475,-0.475,1
17,17,2007-04-23,-0.484,-0.484,-0.484,1
17,17,2007-04-24,-0.482,-0.482,-0.482,1
17,17,2007-04-25,-0.452,-0.452,-0.452,1
17,17,2007-04-26,-0.544,-0.544,-0.544,1
17,17,2007-04-27,-0.381,-0.381,-0.381,1
17,17,2007-04-28,-0.499,-0.499,-0.499,1
17,17,2007-04-29,-0.414,-0.414,-0.414,1
17,17,2007-04-30,-0.377,-0.377,-0.377,1
17,17,2007-05-01,-0.501,-0.501,-0.501,1
17,17,2007-05-02,-0.372,-0.372,-0.372,1
17,17,2007-05-03,-0.393,-0.393,-0.393,1
17,17,2007-05-04,-0.412,-0.412,-0.412,1
17,17,2007-05-05,-0.467,-0.467,-0.467,1
17,17,2007-05-06,-0.457,-0.457,-0.457,1
17,17,2007-05-07,-0.494,-0.494,-0.494,1
17,17,2007-05-08,-0.403,-0.403,-0.403,1
17,17,2007-05-09,-0.431,-0.431,-0.431,1
17,17,2007-05-10,-0.486,-0.486,-0.486,1
17,17,2007-05-11,-0.449,-0.449,-0.449,1
17,17,2007-05-12,-0.459,-0.459,-0.459,1
17,17,2007-05-13,-0.413,-0.413,-0.413,1
17,17,2007-05-14,-0.413,-0.413,-0.413,1
17,17,2007-05-15,-0.466,-0.466,-0.466,1
17,17,2007-05-16,-0.458,-0.458,-0.458,1
17,17,2007-05-17,-0.476,-0.476,-0.476,1
17,17,2007-05-18,-0.432,-0.432,-0.432,1
17,17,2007-05-19,-0.423,-0.423,-0.423,1
17,17,2007-05-20,-0.458,-0.458,-0.458,1
17,17,2007-05-21,-0.458,-0.458,-0.458,1
17,17,2007-05-22,-0.485,-0.485,-0.485,1
17,17,2007-05-23,-0.44,-0.44,-0.44,1
17,17,2007-05-24,-0.454,-0.454,-0.454,1
17,17,2007-05-25,-0.454,-0.454,-0.454,1
17,17,2007-05-26,-0.431,-0.431,-0.431,1
17,17,2007-05-27,-0.463,-0.463,-0.463,1
17,17,2007-05-28,-0.449,-0.449,-0.449,1
17,17,2007-05-29,-0.45,-0.45,-0.45,1
17,17,2007-05-30,-0.459,-0.459,-0.459,1
17,17,2007-05-31,-0.368,-0.368,-0.368,1
17,17,2007-06-01,-0.413,-0.413,-0.413,1
17,17,2007-06-02,-0.54,-0.54,-0.54,1
17,17,2007-06-03,-0.404,-0.404,-0.404,1
17,17,2007-06-04,-0.404,-0.404,-0.404,1
17,17,2007-06-05,-0.44,-0.44,-0.44,1
17,17,2007-06-06,-0.512,-0.512,-0.512,1
17,17,2007-06-07,-0.503,-0.503,-0.503,1
17,17,2007-06-08,-0.467,-0.467,-0.467,1
17,17,2007-06-09,-0.413,-0.413,-0.413,1
17,17,2007-06-10,-0.35,-0.35,-0.35,1
17,17,2007-06-11,-0.391,-0.391,-0.391,1
17,17,2007-06-12,-0.364,-0.364,-0.364,1
17,17,2007-06-13,-0.476,-0.476,-0.476,1
17,17,2007-06-14,-0.427,-0.427,-0.427,1
17,17,2007-06-15,-0.409,-0.409,-0.409,1
17,17,2007-06-16,-0.395,-0.395,-0.395,1
17,17,2007-06-17,-0.426,-0.426,-0.426,1
17,17,2007-06-18,-0.445,-0.445,-0.445,1
17,17,2007-06-19,-0.469,-0.469,-0.469,1
17,17,2007-06-20,-0.427,-0.427,-0.427,1
17,17,2007-06-21,-0.462,-0.462,-0.462,1
17,17,2007-06-22,-0.46,-0.46,-0.46,1
17,17,2007-06-23,-0.435,-0.435,-0.435,1
17,17,2007-06-24,-0.464,-0.464,-0.464,1
17,17,2007-06-25,-0.448,-0.448,-0.448,1
17,17,2007-06-26,-0.445,-0.445,-0.445,1
17,17,2007-06-27,-0.427,-0.427,-0.427,1
17,17,2007-06-28,-0.445,-0.445,-0.445,1
17,17,2007-06-29,-0.506,-0.506,-0.506,1
17,17,2007-06-30,-0.428,-0.428,-0.428,1
17,17,2007-07-01,-0.436,-0.436,-0.436,1
17,17,2007-07-02,-0.509,-0.509,-0.509,1
17,17,2007-07-03,-0.391,-0.391,-0.391,1
17,17,2007-07-04,-0.499,-0.499,-0.499,1
17,17,2007-07-05,-0.401,-0.401,-0.401,1
17,17,2007-07-06,-0.554,-0.554,-0.554,1
17,17,2007-07-07,-0.425,-0.425,-0.425,1
17,17,2007-07-08,-0.27,-0.27,-0.27,1
17,17,2007-07-09,-0.418,-0.418,-0.418,1
17,17,2007-07-10,-0.363,-0.363,-0.363,1
17,17,2007-07-11,-0.386,-0.386,-0.386,1
17,17,2007-07-12,-0.444,-0.444,-0.444,1
17,17,2007-07-13,-0.389,-0.389,-0.389,1
17,17,2007-07-14,-0.383,-0.383,-0.383,1
17,17,2007-07-15,-0.484,-0.484,-0.484,1
17,17,2007-07-16,-0.514,-0.514,-0.514,1
17,17,2007-07-17,-0.419,-0.419,-0.419,1
17,17,2007-07-18,-0.431,-0.431,-0.431,1
17,17,2007-07-19,-0.407,-0.407,-0.407,1
17,17,2007-07-20,-0.442,-0.442,-0.442,1
17,17,2007-07-21,-0.453,-0.453,-0.453,1
17,17,2007-07-22,-0.428,-0.428,-0.428,1
17,17,2007-07-23,-0.463,-0.463,-0.463,1
17,17,2007-07-24,-0.432,-0.432,-0.432,1
17,17,2007-07-25,-0.461,-0.461,-0.461,1
17,17,2007-07-26,-0.442,-0.442,-0.442,1
17,17,2007-07-27,-0.424,-0.424,-0.424,1
17,17,2007-07-28,-0.475,-0.475,-0.475,1
17,17,2007-07-29,-0.459,-0.459,-0.459,1
17,17,2007-07-30,-0.472,-0.472,-0.472,1
17,17,2007-07-31,-0.443,-0.443,-0.443,1
17,17,2007-08-01,-0.406,-0.406,-0.406,1
17,17,2007-08-02,-0.469,-0.469,-0.469,1
17,17,2007-08-03,-0.533,-0.533,-0.533,1
17,17,2007-08-04,-0.383,-0.383,-0.383,1
17,17,2007-08-05,-0.433,-0.433,-0.433,1
17,17,2007-08-06,-0.371,-0.371,-0.371,1
17,17,2007-08-07,-0.473,-0.473,-0.473,1
17,17,2007-08-08,-0.466,-0.466,-0.466,1
17,17,2007-08-09,-0.466,-0.466,-0.466,1
17,17,2007-08-10,-0.341,-0.341,-0.341,1
17,17,2007-08-11,-0.259,-0.259,-0.259,1
17,17,2007-08-12,-0.501,-0.501,-0.501,1
17,17,2007-08-13,-0.488,-0.488,-0.488,1
17,17,2007-08-14,-0.438,-0.438,-0.438,1
17,17,2007-08-15,-0.527,-0.527,-0.527,1
17,17,2007-08-16,-0.46,-0.46,-0.46,1
17,17,2007-08-17,-0.445,-0.445,-0.445,1
17,17,2007-08-18,-0.426,-0.426,-0.426,1
17,17,2007-08-19,-0.528,-0.528,-0.528,1
17,17,2007-08-20,-0.486,-0.486,-0.486,1
17,17,2007-08-21,-0.504,-0.504,-0.504,1
17,17,2007-08-22,-0.402,-0.402,-0.402,1
17,17,2007-08-23,-0.446,-0.446,-0.446,1
17,17,2007-08-24,-0.379,-0.379,-0.379,1
17,17,2007-08-25,-0.358,-0.358,-0.358,1
17,17,2007-08-26,-0.452,-0.452,-0.452,1
17,17,2007-08-27,-0.422,-0.422,-0.422,1
17,17,2007-08-28,-0.397,-0.397,-0.397,1
17,17,2007-08-29,-0.397,-0.397,-0.397,1
17,17,2007-08-30,-0.364,-0.364,-0.364,1
17,17,2007-08-31,-0.432,-0.432,-0.432,1
17,17,2007-09-01,-0.469,-0.469,-0.469,1
17,17,2007-09-02,-0.441,-0.441,-0.441,1
17,17,2007-09-03,-0.433,-0.433,-0.433,1
17,17,2007-09-04,-0.417,-0.417,-0.417,1
17,17,2007-09-05,-0.441,-0.441,-0.441,1
17,17,2007-09-06,-0.452,-0.452,-0.452,1
17,17,2007-09-07,-0.429,-0.429,-0.429,1
17,17,2007-09-08,-0.386,-0.386,-0.386,1
17,17,2007-09-09,-0.463,-0.463,-0.463,1
17,17,2007-09-10,-0.507,-0.507,-0.507,1
17,17,2007-09-11,-0.435,-0.435,-0.435,1
17,17,2007-09-12,-0.437,-0.437,-0.437,1
17,17,2007-09-13,-0.479,-0.479,-0.479,1
17,17,2007-09-14,-0.377,-0.377,-0.377,1
17,17,2007-09-15,-0.49,-0.49,-0.49,1
17,17,2007-09-16,-0.469,-0.469,-0.469,1
17,17,2007-09-17,-0.439,-0.439,-0.439,1
17,17,2007-09-18,-0.504,-0.504,-0.504,1
17,17,2007-09-19,-0.47,-0.47,-0.47,1
17,17,2007-09-20,-0.472,-0.472,-0.472,1
17,17,2007-09-21,-0.468,-0.468,-0.468,1
17,17,2007-09-22,-0.43,-0.43,-0.43,1
17,17,2007-09-23,-0.432,-0.432,-0.432,1
17,17,2007-09-24,-0.481,-0.481,-0.481,1
17,17,2007-09-25,-0.469,-0.469,-0.469,1
17,17,2007-09-26,-0.445,-0.445,-0.445,1
17,17,2007-09-27,-0.454,-0.454,-0.454,1
17,17,2007-09-28,-0.476,-0.476,-0.476,1
17,17,2007-09-29,-0.465,-0.465,-0.465,1
17,17,2007-09-30,-0.472,-0.472,-0.472,1
17,17,2007-10-01,-0.447,-0.447,-0.447,1
17,17,2007-10-02,-0.387,-0.387,-0.387,1
17,17,2007-10-03,-0.424,-0.424,-0.424,1
17,17,2007-10-04,-0.472,-0.472,-0.472,1
17,17,2007-10-05,-0.298,-0.298,-0.298,1
17,17,2007-10-06,-0.327,-0.327,-0.327,1
17,17,2007-10-07,-0.4,-0.4,-0.4,1
17,17,2007-10-08,-0.381,-0.381,-0.381,1
17,17,2007-10-09,-0.442,-0.442,-0.442,1
17,17,2007-10-10,-0.345,-0.345,-0.345,1
17,17,2007-10-11,-0.351,-0.351,-0.351,1
17,17,2007-10-12,-0.441,-0.441,-0.441,1
17,17,2007-10-13,-0.391,-0.391,-0.391,1
17,17,2007-10-14,-0.428,-0.428,-0.428,1
17,17,2007-10-15,-0.418,-0.418,-0.418,1
17,17,2007-10-16,-0.432,-0.432,-0.432,1
17,17,2007-10-17,-0.449,-0.449,-0.449,1
17,17,2007-10-18,-0.489,-0.489,-0.489,1
17,17,2007-10-19,-0.389,-0.389,-0.389,1
17,17,2007-10-20,-0.416,-0.416,-0.416,1
17,17,2007-10-21,-0.543,-0.543,-0.543,1
17,17,2007-10-22,-0.43,-0.43,-0.43,1
17,17,2007-10-23,-0.416,-0.416,-0.416,1
17,17,2007-10-24,-0.421,-0.421,-0.421,1
17,17,2007-10-25,-0.422,-0.422,-0.422,1
17,17,2007-10-26,-0.371,-0.371,-0.371,1
17,17,2007-10-27,-0.471,-0.471,-0.471,1
17,17,2007-10-28,-0.462,-0.462,-0.462,1
17,17,2007-10-29,-0.481,-0.481,-0.481,1
17,17,2007-10-30,-0.344,-0.344,-0.344,1
17,17,2007-10-31,-0.503,-0.503,-0.503,1
17,17,2007-11-01,-0.453,-0.453,-0.453,1
17,17,2007-11-02,-0.476,-0.476,-0.476,1
17,17,2007-11-03,-0.438,-0.438,-0.438,1
17,17,2007-11-04,-0.453,-0.453,-0.453,1
17,17,2007-11-05,-0.432,-0.432,-0.432,1
17,17,2007-11-06,-0.374,-0.374,-0.374,1
17,17,2007-11-07,-0.461,-0.461,-0.461,1
17,17,2007-11-08,-0.436,-0.436,-0.436,1
17,17,2007-11-09,-0.418,-0.418,-0.418,1
17,17,2007-11-10,-0.456,-0.456,-0.456,1
17,17,2007-11-11,-0.387,-0.387,-0.387,1
17,17,2007-11-12,-0.451,-0.451,-0.451,1
17,17,2007-11-13,-0.406,-0.406,-0.406,1
17,17,2007-11-14,-0.42,-0.42,-0.42,1
17,17,2007-11-15,-0.406,-0.406,-0.406,1
17,17,2007-11-16,-0.457,-0.457,-0.457,1
17,17,2007-11-17,-0.406,-0.406,-0.406,1
17,17,2007-11-18,-0.416,-0.416,-0.416,1
17,17,2007-11-19,-0.384,-0.384,-0.384,1
17,17,2007-11-20,-0.452,-0.452,-0.452,1
17,17,2007-11-21,-0.471,-0.471,-0.471,1
17,17,2007-11-22,-0.489,-0.489,-0.489,1
17,17,2007-11-23,-0.421,-0.421,-0.421,1
17,17,2007-11-24,-0.41,-0.41,-0.41,1
17,17,2007-11-25,-0.515,-0.515,-0.515,1
17,17,2007-11-26,-0.42,-0.42,-0.42,1
17,17,2007-11-27,-0.416,-0.416,-0.416,1
17,17,2007-11-28,-0.497,-0.497,-0.497,1
17,17,2007-11-29,-0.515,-0.515,-0.515,1
17,17,2007-11-30,-0.425,-0.425,-0.425,1
17,17,2007-12-01,-0.543,-0.543,-0.543,1
17,17,2007-12-02,-0.379,-0.379,-0.379,1
17,17,2007-12-03,-0.506,-0.506,-0.506,1
17,17,2007-12-04,-0.42,-0.42,-0.42,1
17,17,2007-12-05,-0.506,-0.506,-0.506,1
17,17,2007-12-06,-0.335,-0.335,-0.335,1
17,17,2007-12-07,-0.406,-0.406,-0.406,1
17,17,2007-12-08,-0.483,-0.483,-0.483,1
17,17,2007-12-09,-0.524,-0.524,-0.524,1
17,17,2007-12-10,-0.47,-0.47,-0.47,1
17,17,2007-12-11,-0.423,-0.423,-0.423,1
17,17,2007-12-12,-0.406,-0.406,-0.406,1
17,17,2007-12-13,-0.447,-0.447,-0.447,1
17,17,2007-12-14,-0.525,-0.525,-0.525,1
17,17,2007-12-15,-0.421,-0.421,-0.421,1
17,17,2007-12-16,-0.451,-0.451,-0.451,1
17,17,2007-12-17,-0.387,-0.387,-0.387,1
17,17,2007-12-18,-0.469,-0.469,-0.469,1
17,17,2007-12-19,-0.5,-0.5,-0.5,1
17,17,2007-12-20,-0.456,-0.456,-0.456,1
17,17,2007-12-21,-0.479,-0.479,-0.479,1
17,17,2007-12-22,-0.438,-0.438,-0.438,1
17,17,2007-12-23,-0.431,-0.431,-0.431,1
17,17,2007-12-24,-0.48,-0.48,-0.48,1
17,17,2007-12-25,-0.434,-0.434,-0.434,1
17,17,2007-12-26,-0.506,-0.506,-0.506,1
17,17,2007-12-27,-0.526,-0.526,-0.526,1
17,17,2007-12-28,-0.488,-0.488,-0.488,1
17,17,2007-12-29,-0.492,-0.492,-0.492,1
17,17,2007-12-30,-0.405,-0.405,-0.405,1
17,17,2007-12-31,-0.466,-0.466,-0.466,1
17,17,2008-01-01,-0.424,-0.424,-0.424,1
17,17,2008-01-02,-0.416,-0.416,-0.416,1
17,17,2008-01-03,-0.329,-0.329,-0.329,1
17,17,2008-01-04,-0.425,-0.425,-0.425,1
17,17,2008-01-05,-0.461,-0.461,-0.461,1
17,17,2008-01-06,-0.442,-0.442,-0.442,1
17,17,2008-01-07,-0.38,-0.38,-0.38,1
17,17,2008-01-08,-0.385,-0.385,-0.385,1
17,17,2008-01-09,-0.466,-0.466,-0.466,1
17,17,2008-01-10,-0.406,-0.406,-0.406,1
17,17,2008-01-11,-0.506,-0.506,-0.506,1
17,17,2008-01-12,-0.329,-0.329,-0.329,1
17,17,2008-01-13,-0.447,-0.447,-0.447,1
17,17,2008-01-14,-0.551,-0.551,-0.551,1
17,17,2008-01-15,-0.533,-0.533,-0.533,1
17,17,2008-01-16,-0.515,-0.515,-0.515,1
17,17,2008-01-17,-0.393,-0.393,-0.393,1
17,17,2008-01-18,-0.47,-0.47,-0.47,1
17,17,2008-01-19,-0.455,-0.455,-0.455,1
17,17,2008-01-20,-0.511,-0.511,-0.511,1
17,17,2008-01-21,-0.326,-0.326,-0.326,1
17,17,2008-01-22,-0.415,-0.415,-0.415,1
17,17,2008-01-23,-0.488,-0.488,-0.488,1
17,17,2008-01-24,-0.461,-0.461,-0.461,1
17,17,2008-01-25,-0.478,-0.478,-0.478,1
17,17,2008-01-26,-0.433,-0.433,-0.433,1
17,17,2008-01-27,-0.434,-0.434,-0.434,1
17,17,2008-01-28,-0.411,-0.411,-0.411,1
17,17,2008-01-29,-0.447,-0.447,-0.447,1
17,17,2008-01-30,-0.506,-0.506,-0.506,1
17,17,2008-01-31,-0.542,-0.542,-0.542,1
17,17,2008-02-01,-0.451,-0.451,-0.451,1
17,17,2008-02-02,-0.379,-0.379,-0.379,1
17,17,2008-02-03,-0.406,-0.406,-0.406,1
17,17,2008-02-04,-0.481,-0.481,-0.481,1
17,17,2008-02-05,-0.352,-0.352,-0.352,1
17,17,2008-02-06,-0.45,-0.45,-0.45,1
17,17,2008-02-07,-0.539,-0.539,-0.539,1
17,17,2008-02-08,-0.38,-0.38,-0.38,1
17,17,2008-02-09,-0.528,-0.528,-0.528,1
17,17,2008-02-10,-0.407,-0.407,-0.407,1
17,17,2008-02-11,-0.438,-0.438,-0.438,1
17,17,2008-02-12,-0.343,-0.343,-0.343,1
17,17,2008-02-13,-0.406,-0.406,-0.406,1
17,17,2008-02-14,-0.415,-0.415,-0.415,1
17,17,2008-02-15,-0.464,-0.464,-0.464,1
17,17,2008-02-16,-0.467,-0.467,-0.467,1
17,17,2008-02-17,-0.352,-0.352,-0.352,1
17,17,2008-02-18,-0.406,-0.406,-0.406,1
17,17,2008-02-19,-0.505,-0.505,-0.505,1
17,17,2008-02-20,-0.516,-0.516,-0.516,1
17,17,2008-02-21,-0.406,-0.406,-0.406,1
17,17,2008-02-22,-0.488,-0.488,-0.488,1
17,17,2008-02-23,-0.468,-0.468,-0.468,1
17,17,2008-02-24,-0.414,-0.414,-0.414,1
17,17,2008-02-25,-0.432,-0.432,-0.432,1
17,17,2008-02-26,-0.433,-0.433,-0.433,1
17,17,2008-02-27,-0.475,-0.475,-0.475,1
17,17,2008-02-28,-0.457,-0.457,-0.457,1
17,17,2008-02-29,-0.373,-0.373,-0.373,1
17,17,2008-03-01,-0.38,-0.38,-0.38,1
17,17,2008-03-02,-0.566,-0.566,-0.566,1
17,17,2008-03-03,-0.398,-0.398,-0.398,1
17,17,2008-03-04,-0.533,-0.533,-0.533,1
17,17,2008-03-05,-0.415,-0.415,-0.415,1
17,17,2008-03-06,-0.452,-0.452,-0.452,1
17,17,2008-03-07,-0.52,-0.52,-0.52,1
17,17,2008-03-08,-0.416,-0.416,-0.416,1
17,17,2008-03-09,-0.438,-0.438,-0.438,1
17,17,2008-03-10,-0.47,-0.47,-0.47,1
17,17,2008-03-11,-0.379,-0.379,-0.379,1
17,17,2008-03-12,-0.47,-0.47,-0.47,1
17,17,2008-03-13,-0.488,-0.488,-0.488,1
17,17,2008-03-14,-0.493,-0.493,-0.493,1
17,17,2008-03-15,-0.471,-0.471,-0.471,1
17,17,2008-03-16,-0.334,-0.334,-0.334,1
17,17,2008-03-17,-0.416,-0.416,-0.416,1
17,17,2008-03-18,-0.559,-0.559,-0.559,1
17,17,2008-03-19,-0.46,-0.46,-0.46,1
17,17,2008-03-20,-0.416,-0.416,-0.416,1
17,17,2008-03-21,-0.454,-0.454,-0.454,1
17,17,2008-03-22,-0.438,-0.438,-0.438,1
17,17,2008-03-23,-0.479,-0.479,-0.479,1
17,17,2008-03-24,-0.488,-0.488,-0.488,1
17,17,2008-03-25,-0.388,-0.388,-0.388,1
17,17,2008-03-26,-0.525,-0.525,-0.525,1
17,17,2008-03-27,-0.444,-0.444,-0.444,1
17,17,2008-03-28,-0.421,-0.421,-0.421,1
17,17,2008-03-29,-0.529,-0.529,-0.529,1
17,17,2008-03-30,-0.434,-0.434,-0.434,1
17,17,2008-03-31,-0.312,-0.312,-0.312,1
17,17,2008-04-01,-0.43,-0.43,-0.43,1
17,17,2008-04-02,-0.472,-0.472,-0.472,1
17,17,2008-04-03,-0.597,-0.597,-0.597,1
17,17,2008-04-04,-0.484,-0.484,-0.484,1
17,17,2008-04-05,-0.448,-0.448,-0.448,1
17,17,2008-04-06,-0.495,-0.495,-0.495,1
17,17,2008-04-07,-0.435,-0.435,-0.435,1
17,17,2008-04-08,-0.589,-0.589,-0.589,1
17,17,2008-04-09,-0.452,-0.452,-0.452,1
17,17,2008-04-10,-0.535,-0.535,-0.535,1
17,17,2008-04-11,-0.489,-0.489,-0.489,1
17,17,2008-04-12,-0.534,-0.534,-0.534,1
17,17,2008-04-13,-0.516,-0.516,-0.516,1
17,17,2008-04-14,-0.312,-0.312,-0.312,1
17,17,2008-04-15,-0.489,-0.489,-0.489,1
17,17,2008-04-16,-0.453,-0.453,-0.453,1
17,17,2008-04-17,-0.516,-0.516,-0.516,1
17,17,2008-04-18,-0.389,-0.389,-0.389,1
17,17,2008-04-19,-0.499,-0.499,-0.499,1
17,17,2008-04-20,-0.535,-0.535,-0.535,1
17,17,2008-04-21,-0.616,-0.616,-0.616,1
17,17,2008-04-22,-0.371,-0.371,-0.371,1
17,17,2008-04-23,-0.38,-0.38,-0.38,1
17,17,2008-04-24,-0.417,-0.417,-0.417,1
17,17,2008-04-25,-0.462,-0.462,-0.462,1
17,17,2008-04-26,-0.426,-0.426,-0.426,1
17,17,2008-04-27,-0.372,-0.372,-0.372,1
17,17,2008-04-28,-0.39,-0.39,-0.39,1
17,17,2008-04-29,-0.527,-0.527,-0.527,1
17,17,2008-04-30,-0.508,-0.508,-0.508,1
17,17,2008-05-01,-0.365,-0.365,-0.365,1
17,17,2008-05-02,-0.545,-0.545,-0.545,1
17,17,2008-05-03,-0.436,-0.436,-0.436,1
17,17,2008-05-04,-0.454,-0.454,-0.454,1
17,17,2008-05-05,-0.363,-0.363,-0.363,1
17,17,2008-05-06,-0.408,-0.408,-0.408,1
17,17,2008-05-07,-0.447,-0.447,-0.447,1
17,17,2008-05-08,-0.502,-0.502,-0.502,1
17,17,2008-05-09,-0.438,-0.438,-0.438,1
17,17,2008-05-10,-0.42,-0.42,-0.42,1
17,17,2008-05-11,-0.49,-0.49,-0.49,1
17,17,2008-05-12,-0.391,-0.391,-0.391,1
17,17,2008-05-13,-0.381,-0.381,-0.381,1
17,17,2008-05-14,-0.411,-0.411,-0.411,1
17,17,2008-05-15,-0.363,-0.363,-0.363,1
17,17,2008-05-16,-0.536,-0.536,-0.536,1
17,17,2008-05-17,-0.484,-0.484,-0.484,1
17,17,2008-05-18,-0.42,-0.42,-0.42,1
17,17,2008-05-19,-0.466,-0.466,-0.466,1
17,17,2008-05-20,-0.493,-0.493,-0.493,1
17,17,2008-05-21,-0.412,-0.412,-0.412,1
17,17,2008-05-22,-0.421,-0.421,-0.421,1
17,17,2008-05-23,-0.521,-0.521,-0.521,1
17,17,2008-05-24,-0.304,-0.304,-0.304,1
17,17,2008-05-25,-0.503,-0.503,-0.503,1
17,17,2008-05-26,-0.43,-0.43,-0.43,1
17,17,2008-05-27,-0.38,-0.38,-0.38,1
17,17,2008-05-28,-0.328,-0.328,-0.328,1
17,17,2008-05-29,-0.472,-0.472,-0.472,1
17,17,2008-05-30,-0.563,-0.563,-0.563,1
17,17,2008-05-31,-0.536,-0.536,-0.536,1
17,17,2008-06-01,-0.523,-0.523,-0.523,1
17,17,2008-06-02,-0.627,-0.627,-0.627,1
17,17,2008-06-03,-0.459,-0.459,-0.459,1
17,17,2008-06-04,-0.422,-0.422,-0.422,1
17,17,2008-06-05,-0.346,-0.346,-0.346,1
17,17,2008-06-06,-0.479,-0.479,-0.479,1
17,17,2008-06-07,-0.6,-0.6,-0.6,1
17,17,2008-06-08,-0.326,-0.326,-0.326,1
17,17,2008-06-09,-0.477,-0.477,-0.477,1
17,17,2008-06-10,-0.4,-0.4,-0.4,1
17,17,2008-06-11,-0.377,-0.377,-0.377,1
17,17,2008-06-12,-0.577,-0.577,-0.577,1
17,17,2008-06-13,-0.585,-0.585,-0.585,1
17,17,2008-06-14,-0.4,-0.4,-0.4,1
17,17,2008-06-15,-0.483,-0.483,-0.483,1
17,17,2008-06-16,-0.436,-0.436,-0.436,1
17,17,2008-06-17,-0.37,-0.37,-0.37,1
17,17,2008-06-18,-0.494,-0.494,-0.494,1
17,17,2008-06-19,-0.452,-0.452,-0.452,1
17,17,2008-06-20,-0.446,-0.446,-0.446,1
17,17,2008-06-21,-0.291,-0.291,-0.291,1
17,17,2008-06-22,-0.424,-0.424,-0.424,1
17,17,2008-06-23,-0.386,-0.386,-0.386,1
17,17,2008-06-24,-0.486,-0.486,-0.486,1
17,17,2008-06-25,-0.412,-0.412,-0.412,1
17,17,2008-06-26,-0.422,-0.422,-0.422,1
17,17,2008-06-27,-0.57,-0.57,-0.57,1
17,17,2008-06-28,-0.472,-0.472,-0.472,1
17,17,2008-06-29,-0.335,-0.335,-0.335,1
17,17,2008-06-30,-0.444,-0.444,-0.444,1
17,17,2008-07-01,-0.116,-0.116,-0.116,1
17,17,2008-07-02,NA,NA,NA,0
17,17,2008-07-03,NA,NA,NA,0
17,17,2008-07-04,NA,NA,NA,0
17,17,2008-07-05,NA,NA,NA,0
17,17,2008-07-06,NA,NA,NA,0
17,17,2008-07-07,NA,NA,NA,0
17,17,2008-07-08,NA,NA,NA,0
17,17,2008-07-09,NA,NA,NA,0
17,17,2008-07-10,NA,NA,NA,0
17,17,2008-07-11,NA,NA,NA,0
17,17,2008-07-12,NA,NA,NA,0
17,17,2008-07-13,-0.533,-0.533,-0.533,1
17,17,2008-07-14,-0.476,-0.476,-0.476,1
17,17,2008-07-15,-0.505,-0.505,-0.505,1
17,17,2008-07-16,-0.478,-0.478,-0.478,1
17,17,2008-07-17,-0.582,-0.582,-0.582,1
17,17,2008-07-18,-0.531,-0.531,-0.531,1
17,17,2008-07-19,-0.454,-0.454,-0.454,1
17,17,2008-07-20,-0.535,-0.535,-0.535,1
17,17,2008-07-21,-0.507,-0.507,-0.507,1
17,17,2008-07-22,-0.51,-0.51,-0.51,1
17,17,2008-07-23,-0.432,-0.432,-0.432,1
17,17,2008-07-24,-0.382,-0.382,-0.382,1
17,17,2008-07-25,-0.468,-0.468,-0.468,1
17,17,2008-07-26,-0.327,-0.327,-0.327,1
17,17,2008-07-27,-0.419,-0.419,-0.419,1
17,17,2008-07-28,-0.421,-0.421,-0.421,1
17,17,2008-07-29,-0.619,-0.619,-0.619,1
17,17,2008-07-30,-0.539,-0.539,-0.539,1
17,17,2008-07-31,-0.348,-0.348,-0.348,1
17,17,2008-08-01,-0.345,-0.345,-0.345,1
17,17,2008-08-02,-0.509,-0.509,-0.509,1
17,17,2008-08-03,-0.464,-0.464,-0.464,1
17,17,2008-08-04,-0.449,-0.449,-0.449,1
17,17,2008-08-05,-0.461,-0.461,-0.461,1
17,17,2008-08-06,-0.479,-0.479,-0.479,1
17,17,2008-08-07,-0.519,-0.519,-0.519,1
17,17,2008-08-08,-0.373,-0.373,-0.373,1
17,17,2008-08-09,-0.492,-0.492,-0.492,1
17,17,2008-08-10,-0.47,-0.47,-0.47,1
17,17,2008-08-11,-0.483,-0.483,-0.483,1
17,17,2008-08-12,-0.49,-0.49,-0.49,1
17,17,2008-08-13,-0.452,-0.452,-0.452,1
17,17,2008-08-14,-0.441,-0.441,-0.441,1
17,17,2008-08-15,-0.517,-0.517,-0.517,1
17,17,2008-08-16,-0.55,-0.55,-0.55,1
17,17,2008-08-17,-0.532,-0.532,-0.532,1
17,17,2008-08-18,-0.476,-0.476,-0.476,1
17,17,2008-08-19,-0.505,-0.505,-0.505,1
17,17,2008-08-20,-0.509,-0.509,-0.509,1
17,17,2008-08-21,-0.547,-0.547,-0.547,1
17,17,2008-08-22,-0.427,-0.427,-0.427,1
17,17,2008-08-23,-0.385,-0.385,-0.385,1
17,17,2008-08-24,-0.514,-0.514,-0.514,1
17,17,2008-08-25,-0.477,-0.477,-0.477,1
17,17,2008-08-26,-0.501,-0.501,-0.501,1
17,17,2008-08-27,-0.5,-0.5,-0.5,1
17,17,2008-08-28,-0.447,-0.447,-0.447,1
17,17,2008-08-29,-0.459,-0.459,-0.459,1
17,17,2008-08-30,-0.525,-0.525,-0.525,1
17,17,2008-08-31,-0.519,-0.519,-0.519,1
17,17,2008-09-01,-0.468,-0.468,-0.468,1
17,17,2008-09-02,-0.509,-0.509,-0.509,1
17,17,2008-09-03,-0.472,-0.472,-0.472,1
17,17,2008-09-04,-0.524,-0.524,-0.524,1
17,17,2008-09-05,-0.474,-0.474,-0.474,1
17,17,2008-09-06,-0.54,-0.54,-0.54,1
17,17,2008-09-07,-0.426,-0.426,-0.426,1
17,17,2008-09-08,-0.454,-0.454,-0.454,1
17,17,2008-09-09,-0.487,-0.487,-0.487,1
17,17,2008-09-10,-0.542,-0.542,-0.542,1
17,17,2008-09-11,-0.555,-0.555,-0.555,1
17,17,2008-09-12,-0.423,-0.423,-0.423,1
17,17,2008-09-13,-0.509,-0.509,-0.509,1
17,17,2008-09-14,-0.458,-0.458,-0.458,1
17,17,2008-09-15,-0.467,-0.467,-0.467,1
17,17,2008-09-16,-0.479,-0.479,-0.479,1
17,17,2008-09-17,-0.472,-0.472,-0.472,1
17,17,2008-09-18,-0.481,-0.481,-0.481,1
17,17,2008-09-19,-0.512,-0.512,-0.512,1
17,17,2008-09-20,-0.512,-0.512,-0.512,1
17,17,2008-09-21,-0.499,-0.499,-0.499,1
17,17,2008-09-22,-0.465,-0.465,-0.465,1
17,17,2008-09-23,-0.448,-0.448,-0.448,1
17,17,2008-09-24,-0.466,-0.466,-0.466,1
17,17,2008-09-25,-0.462,-0.462,-0.462,1
17,17,2008-09-26,-0.512,-0.512,-0.512,1
17,17,2008-09-27,-0.457,-0.457,-0.457,1
17,17,2008-09-28,-0.507,-0.507,-0.507,1
17,17,2008-09-29,-0.47,-0.47,-0.47,1
17,17,2008-09-30,-0.489,-0.489,-0.489,1
17,17,2008-10-01,-0.479,-0.479,-0.479,1
17,17,2008-10-02,-0.438,-0.438,-0.438,1
17,17,2008-10-03,-0.479,-0.479,-0.479,1
17,17,2008-10-04,-0.462,-0.462,-0.462,1
17,17,2008-10-05,-0.513,-0.513,-0.513,1
17,17,2008-10-06,-0.507,-0.507,-0.507,1
17,17,2008-10-07,-0.472,-0.472,-0.472,1
17,17,2008-10-08,-0.489,-0.489,-0.489,1
17,17,2008-10-09,-0.517,-0.517,-0.517,1
17,17,2008-10-10,-0.481,-0.481,-0.481,1
17,17,2008-10-11,-0.49,-0.49,-0.49,1
17,17,2008-10-12,-0.495,-0.495,-0.495,1
17,17,2008-10-13,-0.44,-0.44,-0.44,1
17,17,2008-10-14,-0.472,-0.472,-0.472,1
17,17,2008-10-15,-0.472,-0.472,-0.472,1
17,17,2008-10-16,-0.507,-0.507,-0.507,1
17,17,2008-10-17,-0.476,-0.476,-0.476,1
17,17,2008-10-18,-0.491,-0.491,-0.491,1
17,17,2008-10-19,-0.525,-0.525,-0.525,1
17,17,2008-10-20,-0.508,-0.508,-0.508,1
17,17,2008-10-21,-0.445,-0.445,-0.445,1
17,17,2008-10-22,-0.472,-0.472,-0.472,1
17,17,2008-10-23,-0.499,-0.499,-0.499,1
17,17,2008-10-24,-0.488,-0.488,-0.488,1
17,17,2008-10-25,-0.494,-0.494,-0.494,1
17,17,2008-10-26,-0.523,-0.523,-0.523,1
17,17,2008-10-27,-0.453,-0.453,-0.453,1
17,17,2008-10-28,-0.496,-0.496,-0.496,1
17,17,2008-10-29,-0.489,-0.489,-0.489,1
17,17,2008-10-30,-0.499,-0.499,-0.499,1
17,17,2008-10-31,-0.515,-0.515,-0.515,1
17,17,2008-11-01,-0.453,-0.453,-0.453,1
17,17,2008-11-02,-0.516,-0.516,-0.516,1
17,17,2008-11-03,-0.493,-0.493,-0.493,1
17,17,2008-11-04,-0.469,-0.469,-0.469,1
17,17,2008-11-05,-0.484,-0.484,-0.484,1
17,17,2008-11-06,-0.498,-0.498,-0.498,1
17,17,2008-11-07,-0.507,-0.507,-0.507,1
17,17,2008-11-08,-0.534,-0.534,-0.534,1
17,17,2008-11-09,-0.457,-0.457,-0.457,1
17,17,2008-11-10,-0.539,-0.539,-0.539,1
17,17,2008-11-11,-0.521,-0.521,-0.521,1
17,17,2008-11-12,-0.465,-0.465,-0.465,1
17,17,2008-11-13,-0.493,-0.493,-0.493,1
17,17,2008-11-14,-0.457,-0.457,-0.457,1
17,17,2008-11-15,-0.503,-0.503,-0.503,1
17,17,2008-11-16,-0.475,-0.475,-0.475,1
17,17,2008-11-17,-0.497,-0.497,-0.497,1
17,17,2008-11-18,-0.488,-0.488,-0.488,1
17,17,2008-11-19,-0.492,-0.492,-0.492,1
17,17,2008-11-20,-0.471,-0.471,-0.471,1
17,17,2008-11-21,-0.478,-0.478,-0.478,1
17,17,2008-11-22,-0.479,-0.479,-0.479,1
17,17,2008-11-23,-0.488,-0.488,-0.488,1
17,17,2008-11-24,-0.434,-0.434,-0.434,1
17,17,2008-11-25,-0.497,-0.497,-0.497,1
17,17,2008-11-26,-0.48,-0.48,-0.48,1
17,17,2008-11-27,-0.479,-0.479,-0.479,1
17,17,2008-11-28,-0.502,-0.502,-0.502,1
17,17,2008-11-29,-0.446,-0.446,-0.446,1
17,17,2008-11-30,-0.498,-0.498,-0.498,1
17,17,2008-12-01,-0.488,-0.488,-0.488,1
17,17,2008-12-02,-0.501,-0.501,-0.501,1
17,17,2008-12-03,-0.497,-0.497,-0.497,1
17,17,2008-12-04,-0.488,-0.488,-0.488,1
17,17,2008-12-05,-0.452,-0.452,-0.452,1
17,17,2008-12-06,-0.433,-0.433,-0.433,1
17,17,2008-12-07,-0.461,-0.461,-0.461,1
17,17,2008-12-08,-0.472,-0.472,-0.472,1
17,17,2008-12-09,-0.53,-0.53,-0.53,1
17,17,2008-12-10,-0.483,-0.483,-0.483,1
17,17,2008-12-11,-0.497,-0.497,-0.497,1
17,17,2008-12-12,-0.538,-0.538,-0.538,1
17,17,2008-12-13,-0.506,-0.506,-0.506,1
17,17,2008-12-14,-0.485,-0.485,-0.485,1
17,17,2008-12-15,-0.452,-0.452,-0.452,1
17,17,2008-12-16,-0.552,-0.552,-0.552,1
17,17,2008-12-17,-0.492,-0.492,-0.492,1
17,17,2008-12-18,-0.493,-0.493,-0.493,1
17,17,2008-12-19,-0.57,-0.57,-0.57,1
17,17,2008-12-20,-0.48,-0.48,-0.48,1
17,17,2008-12-21,-0.442,-0.442,-0.442,1
17,17,2008-12-22,-0.579,-0.579,-0.579,1
17,17,2008-12-23,-0.525,-0.525,-0.525,1
17,17,2008-12-24,-0.515,-0.515,-0.515,1
17,17,2008-12-25,-0.469,-0.469,-0.469,1
17,17,2008-12-26,-0.524,-0.524,-0.524,1
17,17,2008-12-27,-0.524,-0.524,-0.524,1
17,17,2008-12-28,-0.487,-0.487,-0.487,1
17,17,2008-12-29,-0.461,-0.461,-0.461,1
17,17,2008-12-30,-0.501,-0.501,-0.501,1
17,17,2008-12-31,-0.542,-0.542,-0.542,1
17,17,2009-01-01,-0.479,-0.479,-0.479,1
17,17,2009-01-02,-0.542,-0.542,-0.542,1
17,17,2009-01-03,-0.495,-0.495,-0.495,1
17,17,2009-01-04,-0.529,-0.529,-0.529,1
17,17,2009-01-05,-0.48,-0.48,-0.48,1
17,17,2009-01-06,-0.51,-0.51,-0.51,1
17,17,2009-01-07,-0.497,-0.497,-0.497,1
17,17,2009-01-08,-0.501,-0.501,-0.501,1
17,17,2009-01-09,-0.466,-0.466,-0.466,1
17,17,2009-01-10,-0.476,-0.476,-0.476,1
17,17,2009-01-11,-0.501,-0.501,-0.501,1
17,17,2009-01-12,-0.486,-0.486,-0.486,1
17,17,2009-01-13,-0.52,-0.52,-0.52,1
17,17,2009-01-14,-0.538,-0.538,-0.538,1
17,17,2009-01-15,-0.501,-0.501,-0.501,1
17,17,2009-01-16,-0.543,-0.543,-0.543,1
17,17,2009-01-17,-0.492,-0.492,-0.492,1
17,17,2009-01-18,-0.497,-0.497,-0.497,1
17,17,2009-01-19,-0.552,-0.552,-0.552,1
17,17,2009-01-20,-0.447,-0.447,-0.447,1
17,17,2009-01-21,-0.502,-0.502,-0.502,1
17,17,2009-01-22,-0.501,-0.501,-0.501,1
17,17,2009-01-23,-0.497,-0.497,-0.497,1
17,17,2009-01-24,-0.604,-0.604,-0.604,1
17,17,2009-01-25,-0.524,-0.524,-0.524,1
17,17,2009-01-26,-0.524,-0.524,-0.524,1
17,17,2009-01-27,-0.515,-0.515,-0.515,1
17,17,2009-01-28,-0.488,-0.488,-0.488,1
17,17,2009-01-29,-0.497,-0.497,-0.497,1
17,17,2009-01-30,-0.515,-0.515,-0.515,1
17,17,2009-01-31,-0.35,-0.35,-0.35,1
17,17,2009-02-01,-0.4,-0.4,-0.4,1
17,17,2009-02-02,-0.467,-0.467,-0.467,1
17,17,2009-02-03,-0.44,-0.44,-0.44,1
17,17,2009-02-04,-0.52,-0.52,-0.52,1
17,17,2009-02-05,-0.422,-0.422,-0.422,1
17,17,2009-02-06,-0.515,-0.515,-0.515,1
17,17,2009-02-07,-0.415,-0.415,-0.415,1
17,17,2009-02-08,-0.511,-0.511,-0.511,1
17,17,2009-02-09,-0.479,-0.479,-0.479,1
17,17,2009-02-10,-0.433,-0.433,-0.433,1
17,17,2009-02-11,-0.481,-0.481,-0.481,1
17,17,2009-02-12,-0.451,-0.451,-0.451,1
17,17,2009-02-13,-0.441,-0.441,-0.441,1
17,17,2009-02-14,-0.515,-0.515,-0.515,1
17,17,2009-02-15,-0.474,-0.474,-0.474,1
17,17,2009-02-16,-0.39,-0.39,-0.39,1
17,17,2009-02-17,-0.391,-0.391,-0.391,1
17,17,2009-02-18,-0.478,-0.478,-0.478,1
17,17,2009-02-19,-0.524,-0.524,-0.524,1
17,17,2009-02-20,-0.442,-0.442,-0.442,1
17,17,2009-02-21,-0.461,-0.461,-0.461,1
17,17,2009-02-22,-0.443,-0.443,-0.443,1
17,17,2009-02-23,-0.47,-0.47,-0.47,1
17,17,2009-02-24,-0.571,-0.571,-0.571,1
17,17,2009-02-25,-0.475,-0.475,-0.475,1
17,17,2009-02-26,-0.489,-0.489,-0.489,1
17,17,2009-02-27,-0.536,-0.536,-0.536,1
17,17,2009-02-28,-0.511,-0.511,-0.511,1
17,17,2009-03-01,-0.484,-0.484,-0.484,1
17,17,2009-03-02,-0.493,-0.493,-0.493,1
17,17,2009-03-03,-0.521,-0.521,-0.521,1
17,17,2009-03-04,-0.539,-0.539,-0.539,1
17,17,2009-03-05,-0.475,-0.475,-0.475,1
17,17,2009-03-06,-0.512,-0.512,-0.512,1
17,17,2009-03-07,-0.424,-0.424,-0.424,1
17,17,2009-03-08,-0.488,-0.488,-0.488,1
17,17,2009-03-09,-0.434,-0.434,-0.434,1
17,17,2009-03-10,-0.443,-0.443,-0.443,1
17,17,2009-03-11,-0.543,-0.543,-0.543,1
17,17,2009-03-12,-0.534,-0.534,-0.534,1
17,17,2009-03-13,-0.439,-0.439,-0.439,1
17,17,2009-03-14,-0.421,-0.421,-0.421,1
17,17,2009-03-15,-0.466,-0.466,-0.466,1
17,17,2009-03-16,-0.364,-0.364,-0.364,1
17,17,2009-03-17,-0.457,-0.457,-0.457,1
17,17,2009-03-18,-0.462,-0.462,-0.462,1
17,17,2009-03-19,-0.443,-0.443,-0.443,1
17,17,2009-03-20,-0.507,-0.507,-0.507,1
17,17,2009-03-21,-0.424,-0.424,-0.424,1
17,17,2009-03-22,-0.506,-0.506,-0.506,1
17,17,2009-03-23,-0.425,-0.425,-0.425,1
17,17,2009-03-24,-0.47,-0.47,-0.47,1
17,17,2009-03-25,-0.562,-0.562,-0.562,1
17,17,2009-03-26,-0.461,-0.461,-0.461,1
17,17,2009-03-27,-0.548,-0.548,-0.548,1
17,17,2009-03-28,-0.43,-0.43,-0.43,1
17,17,2009-03-29,-0.52,-0.52,-0.52,1
17,17,2009-03-30,-0.498,-0.498,-0.498,1
17,17,2009-03-31,-0.48,-0.48,-0.48,1
17,17,2009-04-01,-0.48,-0.48,-0.48,1
17,17,2009-04-02,-0.544,-0.544,-0.544,1
17,17,2009-04-03,-0.508,-0.508,-0.508,1
17,17,2009-04-04,-0.48,-0.48,-0.48,1
17,17,2009-04-05,-0.498,-0.498,-0.498,1
17,17,2009-04-06,-0.489,-0.489,-0.489,1
17,17,2009-04-07,-0.471,-0.471,-0.471,1
17,17,2009-04-08,-0.535,-0.535,-0.535,1
17,17,2009-04-09,-0.471,-0.471,-0.471,1
17,17,2009-04-10,-0.508,-0.508,-0.508,1
17,17,2009-04-11,-0.453,-0.453,-0.453,1
17,17,2009-04-12,-0.59,-0.59,-0.59,1
17,17,2009-04-13,-0.408,-0.408,-0.408,1
17,17,2009-04-14,-0.454,-0.454,-0.454,1
17,17,2009-04-15,-0.499,-0.499,-0.499,1
17,17,2009-04-16,-0.526,-0.526,-0.526,1
17,17,2009-04-17,-0.507,-0.507,-0.507,1
17,17,2009-04-18,-0.535,-0.535,-0.535,1
17,17,2009-04-19,-0.49,-0.49,-0.49,1
17,17,2009-04-20,-0.49,-0.49,-0.49,1
17,17,2009-04-21,-0.553,-0.553,-0.553,1
17,17,2009-04-22,-0.48,-0.48,-0.48,1
17,17,2009-04-23,-0.489,-0.489,-0.489,1
17,17,2009-04-24,-0.462,-0.462,-0.462,1
17,17,2009-04-25,-0.517,-0.517,-0.517,1
17,17,2009-04-26,-0.508,-0.508,-0.508,1
17,17,2009-04-27,-0.535,-0.535,-0.535,1
17,17,2009-04-28,-0.426,-0.426,-0.426,1
17,17,2009-04-29,-0.417,-0.417,-0.417,1
17,17,2009-04-30,-0.481,-0.481,-0.481,1
17,17,2009-05-01,-0.526,-0.526,-0.526,1
17,17,2009-05-02,-0.481,-0.481,-0.481,1
17,17,2009-05-03,-0.508,-0.508,-0.508,1
17,17,2009-05-04,-0.463,-0.463,-0.463,1
17,17,2009-05-05,-0.508,-0.508,-0.508,1
17,17,2009-05-06,-0.517,-0.517,-0.517,1
17,17,2009-05-07,-0.499,-0.499,-0.499,1
17,17,2009-05-08,-0.463,-0.463,-0.463,1
17,17,2009-05-09,-0.463,-0.463,-0.463,1
17,17,2009-05-10,-0.508,-0.508,-0.508,1
17,17,2009-05-11,-0.517,-0.517,-0.517,1
17,17,2009-05-12,-0.499,-0.499,-0.499,1
17,17,2009-05-13,-0.472,-0.472,-0.472,1
17,17,2009-05-14,-0.49,-0.49,-0.49,1
17,17,2009-05-15,-0.499,-0.499,-0.499,1
17,17,2009-05-16,-0.503,-0.503,-0.503,1
17,17,2009-05-17,-0.519,-0.519,-0.519,1
17,17,2009-05-18,-0.455,-0.455,-0.455,1
17,17,2009-05-19,-0.503,-0.503,-0.503,1
17,17,2009-05-20,-0.459,-0.459,-0.459,1
17,17,2009-05-21,-0.468,-0.468,-0.468,1
17,17,2009-05-22,-0.497,-0.497,-0.497,1
17,17,2009-05-23,-0.473,-0.473,-0.473,1
17,17,2009-05-24,-0.519,-0.519,-0.519,1
17,17,2009-05-25,-0.488,-0.488,-0.488,1
17,17,2009-05-26,-0.548,-0.548,-0.548,1
17,17,2009-05-27,-0.504,-0.504,-0.504,1
17,17,2009-05-28,-0.487,-0.487,-0.487,1
17,17,2009-05-29,-0.504,-0.504,-0.504,1
17,17,2009-05-30,-0.493,-0.493,-0.493,1
17,17,2009-05-31,-0.468,-0.468,-0.468,1
17,17,2009-06-01,-0.481,-0.481,-0.481,1
17,17,2009-06-02,-0.477,-0.477,-0.477,1
17,17,2009-06-03,-0.469,-0.469,-0.469,1
17,17,2009-06-04,-0.469,-0.469,-0.469,1
17,17,2009-06-05,-0.455,-0.455,-0.455,1
17,17,2009-06-06,-0.509,-0.509,-0.509,1
17,17,2009-06-07,-0.378,-0.378,-0.378,1
17,17,2009-06-08,-0.534,-0.534,-0.534,1
17,17,2009-06-09,-0.441,-0.441,-0.441,1
17,17,2009-06-10,-0.523,-0.523,-0.523,1
17,17,2009-06-11,-0.486,-0.486,-0.486,1
17,17,2009-06-12,-0.482,-0.482,-0.482,1
17,17,2009-06-13,-0.487,-0.487,-0.487,1
17,17,2009-06-14,-0.561,-0.561,-0.561,1
17,17,2009-06-15,-0.506,-0.506,-0.506,1
17,17,2009-06-16,-0.561,-0.561,-0.561,1
17,17,2009-06-17,-0.521,-0.521,-0.521,1
17,17,2009-06-18,-0.456,-0.456,-0.456,1
17,17,2009-06-19,-0.359,-0.359,-0.359,1
17,17,2009-06-20,-0.517,-0.517,-0.517,1
17,17,2009-06-21,-0.536,-0.536,-0.536,1
17,17,2009-06-22,-0.526,-0.526,-0.526,1
17,17,2009-06-23,-0.509,-0.509,-0.509,1
17,17,2009-06-24,-0.461,-0.461,-0.461,1
17,17,2009-06-25,-0.555,-0.555,-0.555,1
17,17,2009-06-26,-0.518,-0.518,-0.518,1
17,17,2009-06-27,-0.452,-0.452,-0.452,1
17,17,2009-06-28,-0.424,-0.424,-0.424,1
17,17,2009-06-29,-0.515,-0.515,-0.515,1
17,17,2009-06-30,-0.466,-0.466,-0.466,1
17,17,2009-07-01,-0.462,-0.462,-0.462,1
17,17,2009-07-02,-0.461,-0.461,-0.461,1
17,17,2009-07-03,-0.479,-0.479,-0.479,1
17,17,2009-07-04,-0.461,-0.461,-0.461,1
17,17,2009-07-05,-0.513,-0.513,-0.513,1
17,17,2009-07-06,-0.54,-0.54,-0.54,1
17,17,2009-07-07,-0.533,-0.533,-0.533,1
17,17,2009-07-08,-0.55,-0.55,-0.55,1
17,17,2009-07-09,-0.578,-0.578,-0.578,1
17,17,2009-07-10,-0.433,-0.433,-0.433,1
17,17,2009-07-11,-0.546,-0.546,-0.546,1
17,17,2009-07-12,-0.537,-0.537,-0.537,1
17,17,2009-07-13,-0.503,-0.503,-0.503,1
17,17,2009-07-14,-0.482,-0.482,-0.482,1
17,17,2009-07-15,-0.512,-0.512,-0.512,1
17,17,2009-07-16,-0.514,-0.514,-0.514,1
17,17,2009-07-17,-0.472,-0.472,-0.472,1
17,17,2009-07-18,-0.376,-0.376,-0.376,1
17,17,2009-07-19,-0.571,-0.571,-0.571,1
17,17,2009-07-20,-0.481,-0.481,-0.481,1
17,17,2009-07-21,-0.443,-0.443,-0.443,1
17,17,2009-07-22,-0.489,-0.489,-0.489,1
17,17,2009-07-23,-0.554,-0.554,-0.554,1
17,17,2009-07-24,-0.526,-0.526,-0.526,1
17,17,2009-07-25,-0.456,-0.456,-0.456,1
17,17,2009-07-26,-0.546,-0.546,-0.546,1
17,17,2009-07-27,-0.441,-0.441,-0.441,1
17,17,2009-07-28,-0.509,-0.509,-0.509,1
17,17,2009-07-29,-0.543,-0.543,-0.543,1
17,17,2009-07-30,-0.48,-0.48,-0.48,1
17,17,2009-07-31,-0.426,-0.426,-0.426,1
17,17,2009-08-01,-0.509,-0.509,-0.509,1
17,17,2009-08-02,-0.493,-0.493,-0.493,1
17,17,2009-08-03,-0.413,-0.413,-0.413,1
17,17,2009-08-04,-0.457,-0.457,-0.457,1
17,17,2009-08-05,-0.476,-0.476,-0.476,1
17,17,2009-08-06,-0.492,-0.492,-0.492,1
17,17,2009-08-07,-0.47,-0.47,-0.47,1
17,17,2009-08-08,-0.451,-0.451,-0.451,1
17,17,2009-08-09,-0.47,-0.47,-0.47,1
17,17,2009-08-10,-0.555,-0.555,-0.555,1
17,17,2009-08-11,-0.453,-0.453,-0.453,1
17,17,2009-08-12,-0.516,-0.516,-0.516,1
17,17,2009-08-13,-0.521,-0.521,-0.521,1
17,17,2009-08-14,-0.48,-0.48,-0.48,1
17,17,2009-08-15,-0.499,-0.499,-0.499,1
17,17,2009-08-16,-0.542,-0.542,-0.542,1
17,17,2009-08-17,-0.471,-0.471,-0.471,1
17,17,2009-08-18,-0.526,-0.526,-0.526,1
17,17,2009-08-19,-0.496,-0.496,-0.496,1
17,17,2009-08-20,-0.507,-0.507,-0.507,1
17,17,2009-08-21,-0.471,-0.471,-0.471,1
17,17,2009-08-22,-0.496,-0.496,-0.496,1
17,17,2009-08-23,-0.526,-0.526,-0.526,1
17,17,2009-08-24,-0.517,-0.517,-0.517,1
17,17,2009-08-25,-0.452,-0.452,-0.452,1
17,17,2009-08-26,-0.544,-0.544,-0.544,1
17,17,2009-08-27,-0.473,-0.473,-0.473,1
17,17,2009-08-28,-0.398,-0.398,-0.398,1
17,17,2009-08-29,-0.507,-0.507,-0.507,1
17,17,2009-08-30,-0.453,-0.453,-0.453,1
17,17,2009-08-31,-0.499,-0.499,-0.499,1
17,17,2009-09-01,-0.48,-0.48,-0.48,1
17,17,2009-09-02,-0.506,-0.506,-0.506,1
17,17,2009-09-03,-0.456,-0.456,-0.456,1
17,17,2009-09-04,-0.49,-0.49,-0.49,1
17,17,2009-09-05,-0.495,-0.495,-0.495,1
17,17,2009-09-06,-0.484,-0.484,-0.484,1
17,17,2009-09-07,-0.469,-0.469,-0.469,1
17,17,2009-09-08,-0.488,-0.488,-0.488,1
17,17,2009-09-09,-0.474,-0.474,-0.474,1
17,17,2009-09-10,-0.501,-0.501,-0.501,1
17,17,2009-09-11,-0.428,-0.428,-0.428,1
17,17,2009-09-12,-0.509,-0.509,-0.509,1
17,17,2009-09-13,-0.45,-0.45,-0.45,1
17,17,2009-09-14,-0.472,-0.472,-0.472,1
17,17,2009-09-15,-0.414,-0.414,-0.414,1
17,17,2009-09-16,-0.525,-0.525,-0.525,1
17,17,2009-09-17,-0.45,-0.45,-0.45,1
17,17,2009-09-18,-0.512,-0.512,-0.512,1
17,17,2009-09-19,-0.356,-0.356,-0.356,1
17,17,2009-09-20,-0.479,-0.479,-0.479,1
17,17,2009-09-21,-0.431,-0.431,-0.431,1
17,17,2009-09-22,-0.488,-0.488,-0.488,1
17,17,2009-09-23,-0.398,-0.398,-0.398,1
17,17,2009-09-24,-0.451,-0.451,-0.451,1
17,17,2009-09-25,-0.494,-0.494,-0.494,1
17,17,2009-09-26,-0.442,-0.442,-0.442,1
17,17,2009-09-27,-0.513,-0.513,-0.513,1
17,17,2009-09-28,-0.437,-0.437,-0.437,1
17,17,2009-09-29,-0.487,-0.487,-0.487,1
17,17,2009-09-30,-0.496,-0.496,-0.496,1
17,17,2009-10-01,-0.436,-0.436,-0.436,1
17,17,2009-10-02,-0.481,-0.481,-0.481,1
17,17,2009-10-03,-0.474,-0.474,-0.474,1
17,17,2009-10-04,-0.449,-0.449,-0.449,1
17,17,2009-10-05,-0.405,-0.405,-0.405,1
17,17,2009-10-06,-0.497,-0.497,-0.497,1
17,17,2009-10-07,-0.483,-0.483,-0.483,1
17,17,2009-10-08,-0.586,-0.586,-0.586,1
17,17,2009-10-09,-0.54,-0.54,-0.54,1
17,17,2009-10-10,-0.463,-0.463,-0.463,1
17,17,2009-10-11,-0.59,-0.59,-0.59,1
17,17,2009-10-12,-0.489,-0.489,-0.489,1
17,17,2009-10-13,-0.502,-0.502,-0.502,1
17,17,2009-10-14,-0.416,-0.416,-0.416,1
17,17,2009-10-15,-0.478,-0.478,-0.478,1
17,17,2009-10-16,-0.38,-0.38,-0.38,1
17,17,2009-10-17,-0.52,-0.52,-0.52,1
17,17,2009-10-18,-0.466,-0.466,-0.466,1
17,17,2009-10-19,-0.343,-0.343,-0.343,1
17,17,2009-10-20,-0.344,-0.344,-0.344,1
17,17,2009-10-21,-0.345,-0.345,-0.345,1
17,17,2009-10-22,-0.399,-0.399,-0.399,1
17,17,2009-10-23,-0.304,-0.304,-0.304,1
17,17,2009-10-24,-0.454,-0.454,-0.454,1
17,17,2009-10-25,-0.517,-0.517,-0.517,1
17,17,2009-10-26,-0.453,-0.453,-0.453,1
17,17,2009-10-27,-0.354,-0.354,-0.354,1
17,17,2009-10-28,-0.536,-0.536,-0.536,1
17,17,2009-10-29,-0.481,-0.481,-0.481,1
17,17,2009-10-30,-0.372,-0.372,-0.372,1
17,17,2009-10-31,-0.499,-0.499,-0.499,1
17,17,2009-11-01,-0.39,-0.39,-0.39,1
17,17,2009-11-02,-0.34,-0.34,-0.34,1
17,17,2009-11-03,-0.381,-0.381,-0.381,1
17,17,2009-11-04,-0.412,-0.412,-0.412,1
17,17,2009-11-05,-0.416,-0.416,-0.416,1
17,17,2009-11-06,-0.518,-0.518,-0.518,1
17,17,2009-11-07,-0.506,-0.506,-0.506,1
17,17,2009-11-08,-0.497,-0.497,-0.497,1
17,17,2009-11-09,-0.479,-0.479,-0.479,1
17,17,2009-11-10,-0.507,-0.507,-0.507,1
17,17,2009-11-11,-0.53,-0.53,-0.53,1
17,17,2009-11-12,-0.44,-0.44,-0.44,1
17,17,2009-11-13,-0.521,-0.521,-0.521,1
17,17,2009-11-14,-0.476,-0.476,-0.476,1
17,17,2009-11-15,-0.381,-0.381,-0.381,1
17,17,2009-11-16,-0.481,-0.481,-0.481,1
17,17,2009-11-17,-0.56,-0.56,-0.56,1
17,17,2009-11-18,-0.45,-0.45,-0.45,1
17,17,2009-11-19,-0.49,-0.49,-0.49,1
17,17,2009-11-20,-0.403,-0.403,-0.403,1
17,17,2009-11-21,-0.471,-0.471,-0.471,1
17,17,2009-11-22,-0.466,-0.466,-0.466,1
17,17,2009-11-23,-0.349,-0.349,-0.349,1
17,17,2009-11-24,-0.47,-0.47,-0.47,1
17,17,2009-11-25,-0.493,-0.493,-0.493,1
17,17,2009-11-26,-0.522,-0.522,-0.522,1
17,17,2009-11-27,-0.443,-0.443,-0.443,1
17,17,2009-11-28,-0.489,-0.489,-0.489,1
17,17,2009-11-29,-0.464,-0.464,-0.464,1
17,17,2009-11-30,-0.376,-0.376,-0.376,1
17,17,2009-12-01,-0.475,-0.475,-0.475,1
17,17,2009-12-02,-0.535,-0.535,-0.535,1
17,17,2009-12-03,-0.48,-0.48,-0.48,1
17,17,2009-12-04,-0.476,-0.476,-0.476,1
17,17,2009-12-05,-0.476,-0.476,-0.476,1
17,17,2009-12-06,-0.444,-0.444,-0.444,1
17,17,2009-12-07,-0.497,-0.497,-0.497,1
17,17,2009-12-08,-0.481,-0.481,-0.481,1
17,17,2009-12-09,-0.544,-0.544,-0.544,1
17,17,2009-12-10,-0.48,-0.48,-0.48,1
17,17,2009-12-11,-0.497,-0.497,-0.497,1
17,17,2009-12-12,-0.538,-0.538,-0.538,1
17,17,2009-12-13,-0.407,-0.407,-0.407,1
17,17,2009-12-14,-0.47,-0.47,-0.47,1
17,17,2009-12-15,-0.402,-0.402,-0.402,1
17,17,2009-12-16,-0.46,-0.46,-0.46,1
17,17,2009-12-17,-0.438,-0.438,-0.438,1
17,17,2009-12-18,-0.479,-0.479,-0.479,1
17,17,2009-12-19,-0.487,-0.487,-0.487,1
17,17,2009-12-20,-0.534,-0.534,-0.534,1
17,17,2009-12-21,-0.462,-0.462,-0.462,1
17,17,2009-12-22,-0.475,-0.475,-0.475,1
17,17,2009-12-23,-0.493,-0.493,-0.493,1
17,17,2009-12-24,-0.481,-0.481,-0.481,1
17,17,2009-12-25,-0.416,-0.416,-0.416,1
17,17,2009-12-26,-0.483,-0.483,-0.483,1
17,17,2009-12-27,-0.47,-0.47,-0.47,1
17,17,2009-12-28,-0.598,-0.598,-0.598,1
17,17,2009-12-29,-0.407,-0.407,-0.407,1
17,17,2009-12-30,-0.398,-0.398,-0.398,1
17,17,2009-12-31,-0.544,-0.544,-0.544,1
17,17,2010-01-01,-0.453,-0.453,-0.453,1
17,17,2010-01-02,-0.507,-0.507,-0.507,1
17,17,2010-01-03,-0.416,-0.416,-0.416,1
17,17,2010-01-04,-0.462,-0.462,-0.462,1
17,17,2010-01-05,-0.471,-0.471,-0.471,1
17,17,2010-01-06,-0.489,-0.489,-0.489,1
17,17,2010-01-07,-0.371,-0.371,-0.371,1
17,17,2010-01-08,-0.489,-0.489,-0.489,1
17,17,2010-01-09,-0.553,-0.553,-0.553,1
17,17,2010-01-10,-0.425,-0.425,-0.425,1
17,17,2010-01-11,-0.516,-0.516,-0.516,1
17,17,2010-01-12,-0.489,-0.489,-0.489,1
17,17,2010-01-13,-0.444,-0.444,-0.444,1
17,17,2010-01-14,-0.525,-0.525,-0.525,1
17,17,2010-01-15,-0.507,-0.507,-0.507,1
17,17,2010-01-16,-0.498,-0.498,-0.498,1
17,17,2010-01-17,-0.461,-0.461,-0.461,1
17,17,2010-01-18,-0.534,-0.534,-0.534,1
17,17,2010-01-19,-0.534,-0.534,-0.534,1
17,17,2010-01-20,-0.443,-0.443,-0.443,1
17,17,2010-01-21,-0.461,-0.461,-0.461,1
17,17,2010-01-22,-0.497,-0.497,-0.497,1
17,17,2010-01-23,-0.48,-0.48,-0.48,1
17,17,2010-01-24,-0.553,-0.553,-0.553,1
17,17,2010-01-25,-0.516,-0.516,-0.516,1
17,17,2010-01-26,-0.398,-0.398,-0.398,1
17,17,2010-01-27,-0.47,-0.47,-0.47,1
17,17,2010-01-28,-0.389,-0.389,-0.389,1
17,17,2010-01-29,-0.47,-0.47,-0.47,1
17,17,2010-01-30,-0.461,-0.461,-0.461,1
17,17,2010-01-31,-0.466,-0.466,-0.466,1
17,17,2010-02-01,-0.566,-0.566,-0.566,1
17,17,2010-02-02,-0.561,-0.561,-0.561,1
17,17,2010-02-03,-0.58,-0.58,-0.58,1
17,17,2010-02-04,-0.48,-0.48,-0.48,1
17,17,2010-02-05,-0.444,-0.444,-0.444,1
17,17,2010-02-06,-0.466,-0.466,-0.466,1
17,17,2010-02-07,NA,NA,NA,0
17,17,2010-02-08,-0.498,-0.498,-0.498,1
17,17,2010-02-09,-0.48,-0.48,-0.48,1
17,17,2010-02-10,NA,NA,NA,0
17,17,2010-02-11,-0.589,-0.589,-0.589,1
17,17,2010-02-12,-0.507,-0.507,-0.507,1
17,17,2010-02-13,-0.534,-0.534,-0.534,1
17,17,2010-02-14,-0.452,-0.452,-0.452,1
17,17,2010-02-15,-0.47,-0.47,-0.47,1
17,17,2010-02-16,-0.497,-0.497,-0.497,1
17,17,2010-02-17,-0.48,-0.48,-0.48,1
17,17,2010-02-18,-0.446,-0.446,-0.446,1
17,17,2010-02-19,-0.484,-0.484,-0.484,1
17,17,2010-02-20,-0.389,-0.389,-0.389,1
17,17,2010-02-21,-0.535,-0.535,-0.535,1
17,17,2010-02-22,-0.48,-0.48,-0.48,1
17,17,2010-02-23,-0.447,-0.447,-0.447,1
17,17,2010-02-24,-0.448,-0.448,-0.448,1
17,17,2010-02-25,-0.385,-0.385,-0.385,1
17,17,2010-02-26,-0.416,-0.416,-0.416,1
17,17,2010-02-27,-0.435,-0.435,-0.435,1
17,17,2010-02-28,-0.557,-0.557,-0.557,1
17,17,2010-03-01,-0.412,-0.412,-0.412,1
17,17,2010-03-02,-0.389,-0.389,-0.389,1
17,17,2010-03-03,-0.4,-0.4,-0.4,1
17,17,2010-03-04,-0.503,-0.503,-0.503,1
17,17,2010-03-05,-0.335,-0.335,-0.335,1
17,17,2010-03-06,-0.439,-0.439,-0.439,1
17,17,2010-03-07,-0.425,-0.425,-0.425,1
17,17,2010-03-08,-0.552,-0.552,-0.552,1
17,17,2010-03-09,-0.525,-0.525,-0.525,1
17,17,2010-03-10,-0.516,-0.516,-0.516,1
17,17,2010-03-11,-0.444,-0.444,-0.444,1
17,17,2010-03-12,-0.526,-0.526,-0.526,1
17,17,2010-03-13,-0.443,-0.443,-0.443,1
17,17,2010-03-14,-0.434,-0.434,-0.434,1
17,17,2010-03-15,-0.425,-0.425,-0.425,1
17,17,2010-03-16,-0.489,-0.489,-0.489,1
17,17,2010-03-17,-0.474,-0.474,-0.474,1
17,17,2010-03-18,-0.493,-0.493,-0.493,1
17,17,2010-03-19,-0.485,-0.485,-0.485,1
17,17,2010-03-20,-0.54,-0.54,-0.54,1
17,17,2010-03-21,-0.494,-0.494,-0.494,1
17,17,2010-03-22,-0.453,-0.453,-0.453,1
17,17,2010-03-23,-0.408,-0.408,-0.408,1
17,17,2010-03-24,-0.443,-0.443,-0.443,1
17,17,2010-03-25,-0.526,-0.526,-0.526,1
17,17,2010-03-26,-0.43,-0.43,-0.43,1
17,17,2010-03-27,-0.403,-0.403,-0.403,1
17,17,2010-03-28,-0.385,-0.385,-0.385,1
17,17,2010-03-29,-0.453,-0.453,-0.453,1
17,17,2010-03-30,-0.494,-0.494,-0.494,1
17,17,2010-03-31,-0.476,-0.476,-0.476,1
17,17,2010-04-01,-0.404,-0.404,-0.404,1
17,17,2010-04-02,-0.478,-0.478,-0.478,1
17,17,2010-04-03,-0.439,-0.439,-0.439,1
17,17,2010-04-04,-0.485,-0.485,-0.485,1
17,17,2010-04-05,-0.489,-0.489,-0.489,1
17,17,2010-04-06,-0.535,-0.535,-0.535,1
17,17,2010-04-07,-0.417,-0.417,-0.417,1
17,17,2010-04-08,-0.499,-0.499,-0.499,1
17,17,2010-04-09,-0.454,-0.454,-0.454,1
17,17,2010-04-10,-0.454,-0.454,-0.454,1
17,17,2010-04-11,-0.417,-0.417,-0.417,1
17,17,2010-04-12,-0.508,-0.508,-0.508,1
17,17,2010-04-13,-0.417,-0.417,-0.417,1
17,17,2010-04-14,-0.451,-0.451,-0.451,1
17,17,2010-04-15,-0.39,-0.39,-0.39,1
17,17,2010-04-16,-0.469,-0.469,-0.469,1
17,17,2010-04-17,-0.49,-0.49,-0.49,1
17,17,2010-04-18,-0.453,-0.453,-0.453,1
17,17,2010-04-19,-0.462,-0.462,-0.462,1
17,17,2010-04-20,-0.608,-0.608,-0.608,1
17,17,2010-04-21,-0.39,-0.39,-0.39,1
17,17,2010-04-22,-0.508,-0.508,-0.508,1
17,17,2010-04-23,-0.408,-0.408,-0.408,1
17,17,2010-04-24,-0.381,-0.381,-0.381,1
17,17,2010-04-25,-0.472,-0.472,-0.472,1
17,17,2010-04-26,-0.508,-0.508,-0.508,1
17,17,2010-04-27,-0.526,-0.526,-0.526,1
17,17,2010-04-28,-0.595,-0.595,-0.595,1
17,17,2010-04-29,-0.503,-0.503,-0.503,1
17,17,2010-04-30,-0.426,-0.426,-0.426,1
17,17,2010-05-01,-0.572,-0.572,-0.572,1
17,17,2010-05-02,-0.472,-0.472,-0.472,1
17,17,2010-05-03,-0.545,-0.545,-0.545,1
17,17,2010-05-04,-0.473,-0.473,-0.473,1
17,17,2010-05-05,-0.536,-0.536,-0.536,1
17,17,2010-05-06,-0.428,-0.428,-0.428,1
17,17,2010-05-07,-0.437,-0.437,-0.437,1
17,17,2010-05-08,-0.464,-0.464,-0.464,1
17,17,2010-05-09,-0.454,-0.454,-0.454,1
17,17,2010-05-10,-0.382,-0.382,-0.382,1
17,17,2010-05-11,-0.519,-0.519,-0.519,1
17,17,2010-05-12,-0.482,-0.482,-0.482,1
17,17,2010-05-13,-0.519,-0.519,-0.519,1
17,17,2010-05-14,-0.511,-0.511,-0.511,1
17,17,2010-05-15,-0.454,-0.454,-0.454,1
17,17,2010-05-16,-0.465,-0.465,-0.465,1
17,17,2010-05-17,-0.392,-0.392,-0.392,1
17,17,2010-05-18,-0.5,-0.5,-0.5,1
17,17,2010-05-19,-0.512,-0.512,-0.512,1
17,17,2010-05-20,-0.437,-0.437,-0.437,1
17,17,2010-05-21,-0.485,-0.485,-0.485,1
17,17,2010-05-22,-0.403,-0.403,-0.403,1
17,17,2010-05-23,-0.483,-0.483,-0.483,1
17,17,2010-05-24,-0.468,-0.468,-0.468,1
17,17,2010-05-25,-0.44,-0.44,-0.44,1
17,17,2010-05-26,-0.503,-0.503,-0.503,1
17,17,2010-05-27,-0.51,-0.51,-0.51,1
17,17,2010-05-28,-0.337,-0.337,-0.337,1
17,17,2010-05-29,-0.391,-0.391,-0.391,1
17,17,2010-05-30,-0.508,-0.508,-0.508,1
17,17,2010-05-31,-0.491,-0.491,-0.491,1
17,17,2010-06-01,-0.555,-0.555,-0.555,1
17,17,2010-06-02,-0.529,-0.529,-0.529,1
17,17,2010-06-03,-0.567,-0.567,-0.567,1
17,17,2010-06-04,-0.54,-0.54,-0.54,1
17,17,2010-06-05,-0.428,-0.428,-0.428,1
17,17,2010-06-06,-0.509,-0.509,-0.509,1
17,17,2010-06-07,-0.495,-0.495,-0.495,1
17,17,2010-06-08,-0.481,-0.481,-0.481,1
17,17,2010-06-09,-0.464,-0.464,-0.464,1
17,17,2010-06-10,-0.422,-0.422,-0.422,1
17,17,2010-06-11,-0.374,-0.374,-0.374,1
17,17,2010-06-12,-0.473,-0.473,-0.473,1
17,17,2010-06-13,-0.431,-0.431,-0.431,1
17,17,2010-06-14,-0.398,-0.398,-0.398,1
17,17,2010-06-15,-0.466,-0.466,-0.466,1
17,17,2010-06-16,-0.479,-0.479,-0.479,1
17,17,2010-06-17,-0.396,-0.396,-0.396,1
17,17,2010-06-18,-0.501,-0.501,-0.501,1
17,17,2010-06-19,-0.481,-0.481,-0.481,1
17,17,2010-06-20,-0.49,-0.49,-0.49,1
17,17,2010-06-21,-0.445,-0.445,-0.445,1
17,17,2010-06-22,-0.446,-0.446,-0.446,1
17,17,2010-06-23,-0.509,-0.509,-0.509,1
17,17,2010-06-24,-0.501,-0.501,-0.501,1
17,17,2010-06-25,-0.457,-0.457,-0.457,1
17,17,2010-06-26,-0.497,-0.497,-0.497,1
17,17,2010-06-27,-0.387,-0.387,-0.387,1
17,17,2010-06-28,-0.501,-0.501,-0.501,1
17,17,2010-06-29,-0.504,-0.504,-0.504,1
17,17,2010-06-30,-0.546,-0.546,-0.546,1
17,17,2010-07-01,-0.524,-0.524,-0.524,1
17,17,2010-07-02,-0.578,-0.578,-0.578,1
17,17,2010-07-03,-0.496,-0.496,-0.496,1
17,17,2010-07-04,-0.401,-0.401,-0.401,1
17,17,2010-07-05,-0.523,-0.523,-0.523,1
17,17,2010-07-06,-0.474,-0.474,-0.474,1
17,17,2010-07-07,-0.497,-0.497,-0.497,1
17,17,2010-07-08,-0.499,-0.499,-0.499,1
17,17,2010-07-09,-0.536,-0.536,-0.536,1
17,17,2010-07-10,-0.462,-0.462,-0.462,1
17,17,2010-07-11,-0.473,-0.473,-0.473,1
17,17,2010-07-12,-0.47,-0.47,-0.47,1
17,17,2010-07-13,-0.448,-0.448,-0.448,1
17,17,2010-07-14,-0.475,-0.475,-0.475,1
17,17,2010-07-15,-0.43,-0.43,-0.43,1
17,17,2010-07-16,-0.401,-0.401,-0.401,1
17,17,2010-07-17,-0.453,-0.453,-0.453,1
17,17,2010-07-18,-0.48,-0.48,-0.48,1
17,17,2010-07-19,-0.418,-0.418,-0.418,1
17,17,2010-07-20,-0.438,-0.438,-0.438,1
17,17,2010-07-21,-0.495,-0.495,-0.495,1
17,17,2010-07-22,-0.488,-0.488,-0.488,1
17,17,2010-07-23,-0.468,-0.468,-0.468,1
17,17,2010-07-24,-0.397,-0.397,-0.397,1
17,17,2010-07-25,-0.469,-0.469,-0.469,1
17,17,2010-07-26,-0.492,-0.492,-0.492,1
17,17,2010-07-27,-0.454,-0.454,-0.454,1
17,17,2010-07-28,-0.408,-0.408,-0.408,1
17,17,2010-07-29,-0.407,-0.407,-0.407,1
17,17,2010-07-30,-0.423,-0.423,-0.423,1
17,17,2010-07-31,-0.5,-0.5,-0.5,1
17,17,2010-08-01,-0.454,-0.454,-0.454,1
17,17,2010-08-02,-0.465,-0.465,-0.465,1
17,17,2010-08-03,-0.469,-0.469,-0.469,1
17,17,2010-08-04,-0.459,-0.459,-0.459,1
17,17,2010-08-05,-0.455,-0.455,-0.455,1
17,17,2010-08-06,-0.492,-0.492,-0.492,1
17,17,2010-08-07,-0.455,-0.455,-0.455,1
17,17,2010-08-08,-0.441,-0.441,-0.441,1
17,17,2010-08-09,-0.468,-0.468,-0.468,1
17,17,2010-08-10,-0.383,-0.383,-0.383,1
17,17,2010-08-11,-0.515,-0.515,-0.515,1
17,17,2010-08-12,-0.481,-0.481,-0.481,1
17,17,2010-08-13,-0.459,-0.459,-0.459,1
17,17,2010-08-14,-0.541,-0.541,-0.541,1
17,17,2010-08-15,-0.398,-0.398,-0.398,1
17,17,2010-08-16,-0.398,-0.398,-0.398,1
17,17,2010-08-17,-0.42,-0.42,-0.42,1
17,17,2010-08-18,-0.47,-0.47,-0.47,1
17,17,2010-08-19,-0.524,-0.524,-0.524,1
17,17,2010-08-20,-0.49,-0.49,-0.49,1
17,17,2010-08-21,-0.551,-0.551,-0.551,1
17,17,2010-08-22,-0.444,-0.444,-0.444,1
17,17,2010-08-23,-0.487,-0.487,-0.487,1
17,17,2010-08-24,-0.414,-0.414,-0.414,1
17,17,2010-08-25,-0.478,-0.478,-0.478,1
17,17,2010-08-26,-0.435,-0.435,-0.435,1
17,17,2010-08-27,-0.36,-0.36,-0.36,1
17,17,2010-08-28,NA,NA,NA,0
17,17,2010-08-29,NA,NA,NA,0
17,17,2010-08-30,NA,NA,NA,0
17,17,2010-08-31,NA,NA,NA,0
17,17,2010-09-01,NA,NA,NA,0
17,17,2010-09-02,NA,NA,NA,0
17,17,2010-09-03,NA,NA,NA,0
17,17,2010-09-04,NA,NA,NA,0
17,17,2010-09-05,NA,NA,NA,0
17,17,2010-09-06,-0.46,-0.46,-0.46,1
17,17,2010-09-07,-0.535,-0.535,-0.535,1
17,17,2010-09-08,-0.471,-0.471,-0.471,1
17,17,2010-09-09,-0.412,-0.412,-0.412,1
17,17,2010-09-10,-0.454,-0.454,-0.454,1
17,17,2010-09-11,NA,NA,NA,0
17,17,2010-09-12,NA,NA,NA,0
17,17,2010-09-13,-0.463,-0.463,-0.463,1
17,17,2010-09-14,-0.338,-0.338,-0.338,1
17,17,2010-09-15,-0.432,-0.432,-0.432,1
17,17,2010-09-16,NA,NA,NA,0
17,17,2010-09-17,NA,NA,NA,0
17,17,2010-09-18,NA,NA,NA,0
17,17,2010-09-19,NA,NA,NA,0
17,17,2010-09-20,-0.441,-0.441,-0.441,1
17,17,2010-09-21,-0.415,-0.415,-0.415,1
17,17,2010-09-22,NA,NA,NA,0
17,17,2010-09-23,NA,NA,NA,0
17,17,2010-09-24,-0.499,-0.499,-0.499,1
17,17,2010-09-25,NA,NA,NA,0
17,17,2010-09-26,NA,NA,NA,0
17,17,2010-09-27,NA,NA,NA,0
17,17,2010-09-28,-0.491,-0.491,-0.491,1
17,17,2010-09-29,NA,NA,NA,0
17,17,2010-09-30,NA,NA,NA,0
17,17,2010-10-01,NA,NA,NA,0
17,17,2010-10-02,NA,NA,NA,0
17,17,2010-10-03,NA,NA,NA,0
17,17,2010-10-04,NA,NA,NA,0
17,17,2010-10-05,NA,NA,NA,0
17,17,2010-10-06,NA,NA,NA,0
17,17,2010-10-07,NA,NA,NA,0
17,17,2010-10-08,NA,NA,NA,0
17,17,2010-10-09,NA,NA,NA,0
17,17,2010-10-10,NA,NA,NA,0
17,17,2010-10-11,NA,NA,NA,0
17,17,2010-10-12,NA,NA,NA,0
17,17,2010-10-13,NA,NA,NA,0
17,17,2010-10-14,NA,NA,NA,0
17,17,2010-10-15,NA,NA,NA,0
17,17,2010-10-16,NA,NA,NA,0
17,17,2010-10-17,NA,NA,NA,0
17,17,2010-10-18,NA,NA,NA,0
17,17,2010-10-19,NA,NA,NA,0
17,17,2010-10-20,NA,NA,NA,0
17,17,2010-10-21,NA,NA,NA,0
17,17,2010-10-22,NA,NA,NA,0
17,17,2010-10-23,NA,NA,NA,0
17,17,2010-10-24,NA,NA,NA,0
17,17,2010-10-25,NA,NA,NA,0
17,17,2010-10-26,NA,NA,NA,0
17,17,2010-10-27,NA,NA,NA,0
17,17,2010-10-28,NA,NA,NA,0
17,17,2010-10-29,NA,NA,NA,0
17,17,2010-10-30,NA,NA,NA,0
17,17,2010-10-31,NA,NA,NA,0
17,17,2010-11-01,NA,NA,NA,0
17,17,2010-11-02,NA,NA,NA,0
17,17,2010-11-03,NA,NA,NA,0
17,17,2010-11-04,NA,NA,NA,0
17,17,2010-11-05,NA,NA,NA,0
17,17,2010-11-06,NA,NA,NA,0
17,17,2010-11-07,NA,NA,NA,0
17,17,2010-11-08,NA,NA,NA,0
17,17,2010-11-09,NA,NA,NA,0
17,17,2010-11-10,NA,NA,NA,0
17,17,2010-11-11,NA,NA,NA,0
17,17,2010-11-12,NA,NA,NA,0
17,17,2010-11-13,NA,NA,NA,0
17,17,2010-11-14,NA,NA,NA,0
17,17,2010-11-15,NA,NA,NA,0
17,17,2010-11-16,NA,NA,NA,0
17,17,2010-11-17,NA,NA,NA,0
17,17,2010-11-18,NA,NA,NA,0
17,17,2010-11-19,NA,NA,NA,0
17,17,2010-11-20,NA,NA,NA,0
17,17,2010-11-21,NA,NA,NA,0
17,17,2010-11-22,NA,NA,NA,0
17,17,2010-11-23,NA,NA,NA,0
17,17,2010-11-24,NA,NA,NA,0
17,17,2010-11-25,NA,NA,NA,0
17,17,2010-11-26,NA,NA,NA,0
17,17,2010-11-27,NA,NA,NA,0
17,17,2010-11-28,NA,NA,NA,0
17,17,2010-11-29,NA,NA,NA,0
17,17,2010-11-30,NA,NA,NA,0
17,17,2010-12-01,NA,NA,NA,0
17,17,2010-12-02,NA,NA,NA,0
17,17,2010-12-03,NA,NA,NA,0
17,17,2010-12-04,NA,NA,NA,0
17,17,2010-12-05,NA,NA,NA,0
17,17,2010-12-06,-0.468,-0.468,-0.468,1
17,17,2010-12-07,-0.395,-0.395,-0.395,1
17,17,2010-12-08,-0.458,-0.458,-0.458,1
17,17,2010-12-09,-0.467,-0.467,-0.467,1
17,17,2010-12-10,-0.426,-0.426,-0.426,1
17,17,2010-12-11,-0.372,-0.372,-0.372,1
17,17,2010-12-12,-0.404,-0.404,-0.404,1
17,17,2010-12-13,-0.39,-0.39,-0.39,1
17,17,2010-12-14,-0.425,-0.425,-0.425,1
17,17,2010-12-15,-0.513,-0.513,-0.513,1
17,17,2010-12-16,-0.471,-0.471,-0.471,1
17,17,2010-12-17,-0.48,-0.48,-0.48,1
17,17,2010-12-18,-0.457,-0.457,-0.457,1
17,17,2010-12-19,-0.485,-0.485,-0.485,1
17,17,2010-12-20,-0.459,-0.459,-0.459,1
17,17,2010-12-21,-0.4,-0.4,-0.4,1
17,17,2010-12-22,-0.476,-0.476,-0.476,1
17,17,2010-12-23,-0.522,-0.522,-0.522,1
17,17,2010-12-24,-0.503,-0.503,-0.503,1
17,17,2010-12-25,-0.479,-0.479,-0.479,1
17,17,2010-12-26,-0.407,-0.407,-0.407,1
17,17,2010-12-27,-0.422,-0.422,-0.422,1
17,17,2010-12-28,-0.49,-0.49,-0.49,1
17,17,2010-12-29,-0.443,-0.443,-0.443,1
17,17,2010-12-30,-0.485,-0.485,-0.485,1
17,17,2010-12-31,-0.521,-0.521,-0.521,1
17,17,2011-01-01,-0.429,-0.429,-0.429,1
17,17,2011-01-02,-0.399,-0.399,-0.399,1
17,17,2011-01-03,-0.451,-0.451,-0.451,1
17,17,2011-01-04,-0.335,-0.335,-0.335,1
17,17,2011-01-05,-0.391,-0.391,-0.391,1
17,17,2011-01-06,-0.364,-0.364,-0.364,1
17,17,2011-01-07,-0.431,-0.431,-0.431,1
17,17,2011-01-08,-0.436,-0.436,-0.436,1
17,17,2011-01-09,-0.445,-0.445,-0.445,1
17,17,2011-01-10,-0.445,-0.445,-0.445,1
17,17,2011-01-11,-0.426,-0.426,-0.426,1
17,17,2011-01-12,-0.431,-0.431,-0.431,1
17,17,2011-01-13,-0.431,-0.431,-0.431,1
17,17,2011-01-14,-0.536,-0.536,-0.536,1
17,17,2011-01-15,-0.527,-0.527,-0.527,1
17,17,2011-01-16,-0.491,-0.491,-0.491,1
17,17,2011-01-17,-0.49,-0.49,-0.49,1
17,17,2011-01-18,-0.354,-0.354,-0.354,1
17,17,2011-01-19,-0.39,-0.39,-0.39,1
17,17,2011-01-20,-0.445,-0.445,-0.445,1
17,17,2011-01-21,-0.49,-0.49,-0.49,1
17,17,2011-01-22,-0.476,-0.476,-0.476,1
17,17,2011-01-23,-0.367,-0.367,-0.367,1
17,17,2011-01-24,-0.449,-0.449,-0.449,1
17,17,2011-01-25,-0.413,-0.413,-0.413,1
17,17,2011-01-26,-0.377,-0.377,-0.377,1
17,17,2011-01-27,-0.439,-0.439,-0.439,1
17,17,2011-01-28,-0.44,-0.44,-0.44,1
17,17,2011-01-29,-0.422,-0.422,-0.422,1
17,17,2011-01-30,-0.431,-0.431,-0.431,1
17,17,2011-01-31,-0.512,-0.512,-0.512,1
17,17,2011-02-01,-0.446,-0.446,-0.446,1
17,17,2011-02-02,-0.44,-0.44,-0.44,1
17,17,2011-02-03,-0.371,-0.371,-0.371,1
17,17,2011-02-04,-0.454,-0.454,-0.454,1
17,17,2011-02-05,-0.435,-0.435,-0.435,1
17,17,2011-02-06,-0.387,-0.387,-0.387,1
17,17,2011-02-07,-0.522,-0.522,-0.522,1
17,17,2011-02-08,-0.422,-0.422,-0.422,1
17,17,2011-02-09,-0.448,-0.448,-0.448,1
17,17,2011-02-10,-0.536,-0.536,-0.536,1
17,17,2011-02-11,-0.422,-0.422,-0.422,1
17,17,2011-02-12,-0.54,-0.54,-0.54,1
17,17,2011-02-13,-0.438,-0.438,-0.438,1
17,17,2011-02-14,-0.509,-0.509,-0.509,1
17,17,2011-02-15,-0.407,-0.407,-0.407,1
17,17,2011-02-16,-0.398,-0.398,-0.398,1
17,17,2011-02-17,-0.359,-0.359,-0.359,1
17,17,2011-02-18,-0.468,-0.468,-0.468,1
17,17,2011-02-19,-0.397,-0.397,-0.397,1
17,17,2011-02-20,-0.536,-0.536,-0.536,1
17,17,2011-02-21,-0.354,-0.354,-0.354,1
17,17,2011-02-22,-0.391,-0.391,-0.391,1
17,17,2011-02-23,-0.571,-0.571,-0.571,1
17,17,2011-02-24,-0.454,-0.454,-0.454,1
17,17,2011-02-25,-0.436,-0.436,-0.436,1
17,17,2011-02-26,-0.465,-0.465,-0.465,1
17,17,2011-02-27,-0.385,-0.385,-0.385,1
17,17,2011-02-28,-0.35,-0.35,-0.35,1
17,17,2011-03-01,-0.541,-0.541,-0.541,1
17,17,2011-03-02,-0.459,-0.459,-0.459,1
17,17,2011-03-03,-0.386,-0.386,-0.386,1
17,17,2011-03-04,-0.441,-0.441,-0.441,1
17,17,2011-03-05,-0.396,-0.396,-0.396,1
17,17,2011-03-06,-0.386,-0.386,-0.386,1
17,17,2011-03-07,-0.575,-0.575,-0.575,1
17,17,2011-03-08,-0.464,-0.464,-0.464,1
17,17,2011-03-09,-0.5,-0.5,-0.5,1
17,17,2011-03-10,-0.382,-0.382,-0.382,1
17,17,2011-03-11,-0.5,-0.5,-0.5,1
17,17,2011-03-12,-0.4,-0.4,-0.4,1
17,17,2011-03-13,-0.437,-0.437,-0.437,1
17,17,2011-03-14,-0.441,-0.441,-0.441,1
17,17,2011-03-15,-0.423,-0.423,-0.423,1
17,17,2011-03-16,-0.323,-0.323,-0.323,1
17,17,2011-03-17,-0.432,-0.432,-0.432,1
17,17,2011-03-18,-0.427,-0.427,-0.427,1
17,17,2011-03-19,-0.405,-0.405,-0.405,1
17,17,2011-03-20,-0.391,-0.391,-0.391,1
17,17,2011-03-21,-0.409,-0.409,-0.409,1
17,17,2011-03-22,-0.489,-0.489,-0.489,1
17,17,2011-03-23,-0.454,-0.454,-0.454,1
17,17,2011-03-24,-0.5,-0.5,-0.5,1
17,17,2011-03-25,-0.373,-0.373,-0.373,1
17,17,2011-03-26,-0.442,-0.442,-0.442,1
17,17,2011-03-27,-0.544,-0.544,-0.544,1
17,17,2011-03-28,-0.425,-0.425,-0.425,1
17,17,2011-03-29,-0.492,-0.492,-0.492,1
17,17,2011-03-30,-0.563,-0.563,-0.563,1
17,17,2011-03-31,-0.536,-0.536,-0.536,1
17,17,2011-04-01,-0.482,-0.482,-0.482,1
17,17,2011-04-02,-0.437,-0.437,-0.437,1
17,17,2011-04-03,-0.564,-0.564,-0.564,1
17,17,2011-04-04,-0.347,-0.347,-0.347,1
17,17,2011-04-05,-0.428,-0.428,-0.428,1
17,17,2011-04-06,-0.51,-0.51,-0.51,1
17,17,2011-04-07,-0.501,-0.501,-0.501,1
17,17,2011-04-08,-0.465,-0.465,-0.465,1
17,17,2011-04-09,-0.429,-0.429,-0.429,1
17,17,2011-04-10,-0.519,-0.519,-0.519,1
17,17,2011-04-11,-0.419,-0.419,-0.419,1
17,17,2011-04-12,-0.456,-0.456,-0.456,1
17,17,2011-04-13,-0.438,-0.438,-0.438,1
17,17,2011-04-14,-0.474,-0.474,-0.474,1
17,17,2011-04-15,-0.474,-0.474,-0.474,1
17,17,2011-04-16,-0.474,-0.474,-0.474,1
17,17,2011-04-17,-0.374,-0.374,-0.374,1
17,17,2011-04-18,-0.32,-0.32,-0.32,1
17,17,2011-04-19,-0.501,-0.501,-0.501,1
17,17,2011-04-20,-0.501,-0.501,-0.501,1
17,17,2011-04-21,-0.347,-0.347,-0.347,1
17,17,2011-04-22,-0.356,-0.356,-0.356,1
17,17,2011-04-23,-0.51,-0.51,-0.51,1
17,17,2011-04-24,-0.383,-0.383,-0.383,1
17,17,2011-04-25,-0.492,-0.492,-0.492,1
17,17,2011-04-26,-0.383,-0.383,-0.383,1
17,17,2011-04-27,-0.447,-0.447,-0.447,1
17,17,2011-04-28,-0.51,-0.51,-0.51,1
17,17,2011-04-29,-0.474,-0.474,-0.474,1
17,17,2011-04-30,-0.41,-0.41,-0.41,1
17,17,2011-05-01,-0.547,-0.547,-0.547,1
17,17,2011-05-02,-0.447,-0.447,-0.447,1
17,17,2011-05-03,-0.528,-0.528,-0.528,1
17,17,2011-05-04,-0.583,-0.583,-0.583,1
17,17,2011-05-05,-0.374,-0.374,-0.374,1
17,17,2011-05-06,-0.456,-0.456,-0.456,1
17,17,2011-05-07,-0.528,-0.528,-0.528,1
17,17,2011-05-08,-0.429,-0.429,-0.429,1
17,17,2011-05-09,-0.429,-0.429,-0.429,1
17,17,2011-05-10,-0.556,-0.556,-0.556,1
17,17,2011-05-11,-0.385,-0.385,-0.385,1
17,17,2011-05-12,-0.411,-0.411,-0.411,1
17,17,2011-05-13,-0.513,-0.513,-0.513,1
17,17,2011-05-14,-0.394,-0.394,-0.394,1
17,17,2011-05-15,-0.485,-0.485,-0.485,1
17,17,2011-05-16,-0.47,-0.47,-0.47,1
17,17,2011-05-17,-0.459,-0.459,-0.459,1
17,17,2011-05-18,-0.385,-0.385,-0.385,1
17,17,2011-05-19,-0.504,-0.504,-0.504,1
17,17,2011-05-20,-0.448,-0.448,-0.448,1
17,17,2011-05-21,-0.35,-0.35,-0.35,1
17,17,2011-05-22,-0.361,-0.361,-0.361,1
17,17,2011-05-23,-0.316,-0.316,-0.316,1
17,17,2011-05-24,-0.28,-0.28,-0.28,1
17,17,2011-05-25,-0.416,-0.416,-0.416,1
17,17,2011-05-26,-0.533,-0.533,-0.533,1
17,17,2011-05-27,-0.506,-0.506,-0.506,1
17,17,2011-05-28,-0.352,-0.352,-0.352,1
17,17,2011-05-29,-0.443,-0.443,-0.443,1
17,17,2011-05-30,-0.534,-0.534,-0.534,1
17,17,2011-05-31,-0.476,-0.476,-0.476,1
17,17,2011-06-01,-0.48,-0.48,-0.48,1
17,17,2011-06-02,-0.497,-0.497,-0.497,1
17,17,2011-06-03,-0.388,-0.388,-0.388,1
17,17,2011-06-04,-0.531,-0.531,-0.531,1
17,17,2011-06-05,NA,NA,NA,0
17,17,2011-06-06,NA,NA,NA,0
17,17,2011-06-07,NA,NA,NA,0
17,17,2011-06-08,NA,NA,NA,0
17,17,2011-06-09,NA,NA,NA,0
17,17,2011-06-10,NA,NA,NA,0
17,17,2011-06-11,NA,NA,NA,0
17,17,2011-06-12,NA,NA,NA,0
17,17,2011-06-13,NA,NA,NA,0
17,17,2011-06-14,NA,NA,NA,0
17,17,2011-06-15,NA,NA,NA,0
17,17,2011-06-16,NA,NA,NA,0
17,17,2011-06-17,NA,NA,NA,0
17,17,2011-06-18,NA,NA,NA,0
17,17,2011-06-19,NA,NA,NA,0
17,17,2011-06-20,NA,NA,NA,0
17,17,2011-06-21,NA,NA,NA,0
17,17,2011-06-22,NA,NA,NA,0
17,17,2011-06-23,NA,NA,NA,0
17,17,2011-06-24,NA,NA,NA,0
17,17,2011-06-25,NA,NA,NA,0
17,17,2011-06-26,NA,NA,NA,0
17,17,2011-06-27,NA,NA,NA,0
17,17,2011-06-28,NA,NA,NA,0
17,17,2011-06-29,NA,NA,NA,0
17,17,2011-06-30,NA,NA,NA,0
17,17,2011-07-01,NA,NA,NA,0
17,17,2011-07-02,NA,NA,NA,0
17,17,2011-07-03,NA,NA,NA,0
17,17,2011-07-04,NA,NA,NA,0
17,17,2011-07-05,NA,NA,NA,0
17,17,2011-07-06,NA,NA,NA,0
17,17,2011-07-07,NA,NA,NA,0
17,17,2011-07-08,NA,NA,NA,0
17,17,2011-07-09,NA,NA,NA,0
17,17,2011-07-10,NA,NA,NA,0
17,17,2011-07-11,NA,NA,NA,0
17,17,2011-07-12,NA,NA,NA,0
17,17,2011-07-13,NA,NA,NA,0
17,17,2011-07-14,NA,NA,NA,0
17,17,2011-07-15,NA,NA,NA,0
17,17,2011-07-16,NA,NA,NA,0
17,17,2011-07-17,NA,NA,NA,0
17,17,2011-07-18,NA,NA,NA,0
17,17,2011-07-19,NA,NA,NA,0
17,17,2011-07-20,NA,NA,NA,0
17,17,2011-07-21,NA,NA,NA,0
17,17,2011-07-22,NA,NA,NA,0
17,17,2011-07-23,NA,NA,NA,0
17,17,2011-07-24,NA,NA,NA,0
17,17,2011-07-25,NA,NA,NA,0
17,17,2011-07-26,NA,NA,NA,0
17,17,2011-07-27,NA,NA,NA,0
17,17,2011-07-28,NA,NA,NA,0
17,17,2011-07-29,NA,NA,NA,0
17,17,2011-07-30,NA,NA,NA,0
17,17,2011-07-31,NA,NA,NA,0
17,17,2011-08-01,NA,NA,NA,0
17,17,2011-08-02,NA,NA,NA,0
17,17,2011-08-03,NA,NA,NA,0
17,17,2011-08-04,NA,NA,NA,0
17,17,2011-08-05,NA,NA,NA,0
17,17,2011-08-06,NA,NA,NA,0
17,17,2011-08-07,NA,NA,NA,0
17,17,2011-08-08,NA,NA,NA,0
17,17,2011-08-09,NA,NA,NA,0
17,17,2011-08-10,NA,NA,NA,0
17,17,2011-08-11,NA,NA,NA,0
17,17,2011-08-12,NA,NA,NA,0
17,17,2011-08-13,NA,NA,NA,0
17,17,2011-08-14,NA,NA,NA,0
17,17,2011-08-15,NA,NA,NA,0
17,17,2011-08-16,NA,NA,NA,0
17,17,2011-08-17,NA,NA,NA,0
17,17,2011-08-18,NA,NA,NA,0
17,17,2011-08-19,NA,NA,NA,0
17,17,2011-08-20,NA,NA,NA,0
17,17,2011-08-21,NA,NA,NA,0
17,17,2011-08-22,NA,NA,NA,0
17,17,2011-08-23,NA,NA,NA,0
17,17,2011-08-24,NA,NA,NA,0
17,17,2011-08-25,NA,NA,NA,0
17,17,2011-08-26,NA,NA,NA,0
17,17,2011-08-27,NA,NA,NA,0
17,17,2011-08-28,NA,NA,NA,0
17,17,2011-08-29,NA,NA,NA,0
17,17,2011-08-30,NA,NA,NA,0
17,17,2011-08-31,NA,NA,NA,0
17,17,2011-09-01,NA,NA,NA,0
17,17,2011-09-02,NA,NA,NA,0
17,17,2011-09-03,NA,NA,NA,0
17,17,2011-09-04,NA,NA,NA,0
17,17,2011-09-05,NA,NA,NA,0
17,17,2011-09-06,NA,NA,NA,0
17,17,2011-09-07,NA,NA,NA,0
17,17,2011-09-08,NA,NA,NA,0
17,17,2011-09-09,NA,NA,NA,0
17,17,2011-09-10,NA,NA,NA,0
17,17,2011-09-11,NA,NA,NA,0
17,17,2011-09-12,NA,NA,NA,0
17,17,2011-09-13,NA,NA,NA,0
17,17,2011-09-14,NA,NA,NA,0
17,17,2011-09-15,NA,NA,NA,0
17,17,2011-09-16,NA,NA,NA,0
17,17,2011-09-17,NA,NA,NA,0
17,17,2011-09-18,NA,NA,NA,0
17,17,2011-09-19,NA,NA,NA,0
17,17,2011-09-20,NA,NA,NA,0
17,17,2011-09-22,-0.37617,-0.382,-0.367,6
17,17,2011-09-23,-0.36825,-0.377,-0.356,12
17,17,2011-09-24,-0.35783,-0.367,-0.348,12
17,17,2011-09-25,-0.35583,-0.36,-0.352,12
17,17,2011-09-26,-0.34792,-0.362,-0.337,12
17,17,2011-09-27,-0.34475,-0.351,-0.338,12
17,17,2011-09-28,-0.33525,-0.348,-0.323,12
17,17,2011-09-29,-0.36325,-0.384,-0.337,12
17,17,2011-09-30,-0.38025,-0.388,-0.369,12
17,17,2011-10-01,-0.38492,-0.392,-0.372,12
17,17,2011-10-02,-0.38908,-0.397,-0.377,12
17,17,2011-10-03,-0.39458,-0.401,-0.384,12
17,17,2011-10-04,-0.39517,-0.401,-0.386,12
17,17,2011-10-05,-0.39333,-0.4,-0.386,12
17,17,2011-10-06,-0.39683,-0.402,-0.389,12
17,17,2011-10-07,-0.40292,-0.409,-0.396,12
17,17,2011-10-08,-0.405,-0.41,-0.401,12
17,17,2011-10-09,-0.40282,-0.409,-0.398,11
17,17,2011-10-10,NA,NA,NA,0
17,17,2011-10-11,NA,NA,NA,0
17,17,2011-10-12,NA,NA,NA,0
17,17,2011-10-13,NA,NA,NA,0
17,17,2011-10-14,NA,NA,NA,0
17,17,2011-10-15,NA,NA,NA,0
17,17,2011-10-16,NA,NA,NA,0
17,17,2011-10-17,NA,NA,NA,0
17,17,2011-10-18,NA,NA,NA,0
17,17,2011-10-19,NA,NA,NA,0
17,17,2011-10-20,NA,NA,NA,0
17,17,2011-10-21,NA,NA,NA,0
17,17,2011-10-22,NA,NA,NA,0
17,17,2011-10-23,NA,NA,NA,0
17,17,2011-10-24,NA,NA,NA,0
17,17,2011-10-25,NA,NA,NA,0
17,17,2011-10-26,NA,NA,NA,0
17,17,2011-10-27,NA,NA,NA,0
17,17,2011-10-28,NA,NA,NA,0
17,17,2011-10-29,NA,NA,NA,0
17,17,2011-10-30,NA,NA,NA,0
17,17,2011-10-31,NA,NA,NA,0
17,17,2011-11-01,NA,NA,NA,0
17,17,2011-11-02,NA,NA,NA,0
17,17,2011-11-03,NA,NA,NA,0
17,17,2011-11-04,NA,NA,NA,0
17,17,2011-11-05,NA,NA,NA,0
17,17,2011-11-06,NA,NA,NA,0
17,17,2011-11-07,NA,NA,NA,0
17,17,2011-11-08,NA,NA,NA,0
17,17,2011-11-09,NA,NA,NA,0
17,17,2011-11-10,NA,NA,NA,0
17,17,2011-11-11,NA,NA,NA,0
17,17,2011-11-12,NA,NA,NA,0
17,17,2011-11-13,NA,NA,NA,0
17,17,2011-11-14,NA,NA,NA,0
17,17,2011-11-15,NA,NA,NA,0
17,17,2011-11-16,NA,NA,NA,0
17,17,2011-11-17,NA,NA,NA,0
17,17,2011-11-18,NA,NA,NA,0
17,17,2011-11-19,-0.393,-0.396,-0.39,3
17,17,2011-11-20,-0.39258,-0.397,-0.387,12
17,17,2011-11-21,-0.3925,-0.396,-0.386,6
17,17,2011-11-22,NA,NA,NA,0
17,17,2011-11-23,NA,NA,NA,0
17,17,2011-11-24,NA,NA,NA,0
17,17,2011-11-25,NA,NA,NA,0
17,17,2011-11-26,NA,NA,NA,0
17,17,2011-11-27,NA,NA,NA,0
17,17,2011-11-28,NA,NA,NA,0
17,17,2011-11-29,NA,NA,NA,0
17,17,2011-11-30,NA,NA,NA,0
17,17,2011-12-01,NA,NA,NA,0
17,17,2011-12-02,NA,NA,NA,0
17,17,2011-12-03,NA,NA,NA,0
17,17,2011-12-04,-0.38717,-0.393,-0.384,6
17,17,2011-12-05,-0.39358,-0.403,-0.38,12
17,17,2011-12-06,-0.39733,-0.404,-0.392,12
17,17,2011-12-07,-0.39442,-0.4,-0.389,12
17,17,2011-12-08,-0.39475,-0.399,-0.391,12
17,17,2011-12-09,-0.38817,-0.394,-0.384,12
17,17,2011-12-10,-0.389,-0.395,-0.384,12
17,17,2011-12-11,-0.39542,-0.403,-0.392,12
17,17,2011-12-12,-0.39508,-0.401,-0.389,12
17,17,2011-12-13,-0.39258,-0.405,-0.385,12
17,17,2011-12-14,-0.39283,-0.397,-0.39,12
17,17,2011-12-15,-0.39742,-0.401,-0.392,12
17,17,2011-12-16,-0.39317,-0.402,-0.387,12
17,17,2011-12-17,-0.40067,-0.407,-0.393,12
17,17,2011-12-18,-0.401,-0.404,-0.398,12
17,17,2011-12-19,-0.4015,-0.408,-0.397,12
17,17,2011-12-20,-0.3975,-0.405,-0.392,12
17,17,2011-12-21,-0.39542,-0.401,-0.392,12
17,17,2011-12-22,-0.39367,-0.4,-0.382,12
17,17,2011-12-23,-0.39192,-0.396,-0.387,12
17,17,2011-12-24,-0.39417,-0.405,-0.389,12
17,17,2011-12-25,-0.39708,-0.402,-0.39,12
17,17,2011-12-26,-0.3925,-0.398,-0.388,12
17,17,2011-12-27,-0.3905,-0.395,-0.382,12
17,17,2011-12-28,-0.39042,-0.396,-0.386,12
17,17,2011-12-29,-0.395,-0.401,-0.387,12
17,17,2011-12-30,-0.39583,-0.403,-0.391,12
17,17,2011-12-31,-0.3945,-0.4,-0.386,12
17,17,2012-01-01,-0.39008,-0.399,-0.385,12
17,17,2012-01-02,-0.39233,-0.4,-0.388,12
17,17,2012-01-03,-0.3955,-0.401,-0.392,12
17,17,2012-01-04,-0.39225,-0.397,-0.387,12
17,17,2012-01-05,-0.39592,-0.402,-0.391,12
17,17,2012-01-06,-0.3955,-0.397,-0.392,12
17,17,2012-01-07,-0.39683,-0.402,-0.393,12
17,17,2012-01-08,-0.3955,-0.402,-0.393,12
17,17,2012-01-09,-0.39567,-0.4,-0.391,12
17,17,2012-01-10,-0.39475,-0.399,-0.39,12
17,17,2012-01-11,-0.39433,-0.397,-0.391,12
17,17,2012-01-12,-0.39542,-0.4,-0.393,12
17,17,2012-01-13,-0.39508,-0.398,-0.392,12
17,17,2012-01-14,-0.39692,-0.4,-0.396,12
17,17,2012-01-15,-0.39558,-0.399,-0.39,12
17,17,2012-01-16,-0.39808,-0.402,-0.394,12
17,17,2012-01-17,-0.39533,-0.402,-0.391,12
17,17,2012-01-18,-0.3975,-0.399,-0.394,12
17,17,2012-01-19,-0.39325,-0.399,-0.39,12
17,17,2012-01-20,-0.39475,-0.4,-0.389,12
17,17,2012-01-21,-0.39333,-0.402,-0.389,12
17,17,2012-01-22,-0.39083,-0.396,-0.385,12
17,17,2012-01-23,-0.39667,-0.405,-0.392,12
17,17,2012-01-24,-0.39383,-0.399,-0.389,12
17,17,2012-01-25,-0.39367,-0.399,-0.391,12
17,17,2012-01-26,-0.39608,-0.4,-0.393,12
17,17,2012-01-27,-0.395,-0.4,-0.387,12
17,17,2012-01-28,-0.39433,-0.402,-0.385,12
17,17,2012-01-29,-0.39583,-0.403,-0.39,12
17,17,2012-01-30,-0.39433,-0.398,-0.391,12
17,17,2012-01-31,-0.39458,-0.402,-0.39,12
17,17,2012-02-01,-0.39567,-0.399,-0.39,12
17,17,2012-02-02,-0.39408,-0.398,-0.39,12
17,17,2012-02-03,-0.39958,-0.404,-0.396,12
17,17,2012-02-04,-0.398,-0.401,-0.395,12
17,17,2012-02-05,-0.4,-0.402,-0.395,12
17,17,2012-02-06,-0.40133,-0.406,-0.397,12
17,17,2012-02-07,-0.39683,-0.402,-0.389,12
17,17,2012-02-08,-0.39583,-0.401,-0.391,12
17,17,2012-02-09,-0.39508,-0.398,-0.39,12
17,17,2012-02-10,-0.401,-0.405,-0.396,12
17,17,2012-02-11,-0.39867,-0.402,-0.396,12
17,17,2012-02-12,-0.39983,-0.405,-0.395,12
17,17,2012-02-13,-0.39658,-0.404,-0.388,12
17,17,2012-02-14,-0.39817,-0.404,-0.393,12
17,17,2012-02-15,-0.39458,-0.399,-0.39,12
17,17,2012-02-16,-0.39558,-0.4,-0.389,12
17,17,2012-02-17,-0.39192,-0.399,-0.384,12
17,17,2012-02-18,-0.39283,-0.402,-0.386,12
17,17,2012-02-19,-0.3915,-0.396,-0.384,12
17,17,2012-02-20,-0.39433,-0.399,-0.388,12
17,17,2012-02-21,-0.39433,-0.4,-0.39,12
17,17,2012-02-22,-0.39342,-0.398,-0.384,12
17,17,2012-02-23,-0.39058,-0.399,-0.384,12
17,17,2012-02-24,-0.3865,-0.391,-0.379,12
17,17,2012-02-25,-0.388,-0.392,-0.382,12
17,17,2012-02-26,-0.39083,-0.396,-0.384,12
17,17,2012-02-27,-0.39167,-0.399,-0.386,12
17,17,2012-02-28,-0.39,-0.394,-0.384,12
17,17,2012-02-29,-0.38825,-0.394,-0.383,12
17,17,2012-03-01,-0.38782,-0.393,-0.383,11
17,17,2012-03-02,-0.3897,-0.396,-0.384,10
17,17,2012-03-03,-0.39118,-0.399,-0.385,11
17,17,2012-03-04,-0.38875,-0.392,-0.384,12
17,17,2012-03-05,-0.38975,-0.395,-0.385,12
17,17,2012-03-06,-0.38958,-0.401,-0.381,12
17,17,2012-03-07,-0.38875,-0.392,-0.383,12
17,17,2012-03-08,-0.3895,-0.394,-0.382,12
17,17,2012-03-09,-0.3862,-0.391,-0.381,10
17,17,2012-03-10,-0.387,-0.392,-0.383,12
17,17,2012-03-11,-0.38708,-0.391,-0.383,12
17,17,2012-03-12,-0.38658,-0.393,-0.379,12
17,17,2012-03-13,-0.38817,-0.393,-0.381,6
17,17,2012-03-14,-0.388,-0.394,-0.385,7
17,17,2012-03-15,-0.39,-0.393,-0.386,6
17,17,2012-03-16,-0.393,-0.399,-0.388,4
17,17,2012-03-17,-0.39,-0.394,-0.385,3
17,17,2012-03-18,-0.391,-0.391,-0.391,1
17,17,2012-03-19,NA,NA,NA,0
17,17,2012-03-20,NA,NA,NA,0
17,17,2012-03-21,NA,NA,NA,0
17,17,2012-03-22,NA,NA,NA,0
17,17,2012-03-23,-0.3926,-0.398,-0.388,5
17,17,2012-03-24,-0.39225,-0.402,-0.382,12
17,17,2012-03-25,-0.39042,-0.396,-0.385,12
17,17,2012-03-26,-0.39008,-0.396,-0.381,12
17,17,2012-03-27,-0.38942,-0.396,-0.382,12
17,17,2012-03-28,-0.38983,-0.397,-0.38,12
17,17,2012-03-29,-0.39008,-0.397,-0.384,12
17,17,2012-03-30,-0.39042,-0.395,-0.382,12
17,17,2012-03-31,-0.39133,-0.396,-0.385,12
17,17,2012-04-01,-0.38908,-0.397,-0.385,12
17,17,2012-04-02,-0.38983,-0.396,-0.381,12
17,17,2012-04-03,-0.39117,-0.396,-0.386,12
17,17,2012-04-04,-0.39033,-0.396,-0.382,12
17,17,2012-04-05,-0.39025,-0.398,-0.38,12
17,17,2012-04-06,-0.38933,-0.398,-0.381,12
17,17,2012-04-07,-0.39267,-0.401,-0.386,12
17,17,2012-04-08,-0.3925,-0.401,-0.387,12
17,17,2012-04-09,-0.39117,-0.394,-0.389,12
17,17,2012-04-10,-0.38925,-0.395,-0.383,12
17,17,2012-04-11,-0.3905,-0.394,-0.386,12
17,17,2012-04-12,-0.3905,-0.394,-0.383,12
17,17,2012-04-13,-0.39058,-0.398,-0.383,12
17,17,2012-04-14,-0.391,-0.398,-0.385,12
17,17,2012-04-15,-0.39017,-0.394,-0.383,12
17,17,2012-04-16,-0.38825,-0.393,-0.384,12
17,17,2012-04-17,-0.39067,-0.394,-0.385,12
17,17,2012-04-18,-0.3905,-0.394,-0.383,12
17,17,2012-04-19,-0.39092,-0.394,-0.383,12
17,17,2012-04-20,-0.38825,-0.394,-0.381,12
17,17,2012-04-21,-0.38867,-0.394,-0.382,12
17,17,2012-04-22,-0.38992,-0.394,-0.382,12
17,17,2012-04-23,-0.38983,-0.394,-0.383,12
17,17,2012-04-24,-0.38975,-0.394,-0.385,12
17,17,2012-04-25,-0.38958,-0.394,-0.383,12
17,17,2012-04-26,-0.39042,-0.397,-0.384,12
17,17,2012-04-27,-0.39025,-0.394,-0.385,12
17,17,2012-04-28,-0.38875,-0.394,-0.383,12
17,17,2012-04-29,-0.38908,-0.394,-0.384,12
17,17,2012-04-30,-0.38983,-0.394,-0.383,12
17,17,2012-05-01,-0.38842,-0.394,-0.381,12
17,17,2012-05-02,-0.38917,-0.394,-0.385,12
17,17,2012-05-03,-0.38775,-0.394,-0.383,12
17,17,2012-05-04,-0.3885,-0.394,-0.383,12
17,17,2012-05-05,-0.387,-0.394,-0.382,12
17,17,2012-05-06,-0.3885,-0.394,-0.385,12
17,17,2012-05-07,-0.38817,-0.395,-0.381,12
17,17,2012-05-08,-0.3875,-0.394,-0.381,12
17,17,2012-05-09,-0.38867,-0.394,-0.383,12
17,17,2012-05-10,-0.38742,-0.394,-0.383,12
17,17,2012-05-11,-0.38817,-0.394,-0.383,12
17,17,2012-05-12,-0.38783,-0.394,-0.379,12
17,17,2012-05-13,-0.38858,-0.394,-0.384,12
17,17,2012-05-14,-0.38608,-0.394,-0.38,12
17,17,2012-05-15,-0.38717,-0.39,-0.384,12
17,17,2012-05-16,-0.38833,-0.394,-0.383,12
17,17,2012-05-17,-0.388,-0.394,-0.383,12
17,17,2012-05-18,-0.38808,-0.397,-0.383,12
17,17,2012-05-19,-0.38733,-0.394,-0.383,12
17,17,2012-05-20,-0.38558,-0.389,-0.378,12
17,17,2012-05-21,-0.38675,-0.39,-0.379,12
17,17,2012-05-22,-0.387,-0.391,-0.381,12
17,17,2012-05-23,-0.38775,-0.394,-0.383,12
17,17,2012-05-24,-0.38667,-0.39,-0.38,12
17,17,2012-05-25,-0.38683,-0.394,-0.38,12
17,17,2012-05-26,-0.38642,-0.391,-0.38,12
17,17,2012-05-27,-0.3875,-0.394,-0.383,12
17,17,2012-05-28,-0.38608,-0.394,-0.381,12
17,17,2012-05-29,-0.38642,-0.39,-0.383,12
17,17,2012-05-30,-0.38683,-0.394,-0.379,12
17,17,2012-05-31,-0.38633,-0.39,-0.383,12
17,17,2012-06-01,-0.38675,-0.389,-0.379,12
17,17,2012-06-02,-0.38375,-0.388,-0.379,12
17,17,2012-06-03,-0.38508,-0.39,-0.381,12
17,17,2012-06-04,-0.389,-0.394,-0.383,12
17,17,2012-06-05,-0.38692,-0.394,-0.382,12
17,17,2012-06-06,-0.387,-0.392,-0.383,12
17,17,2012-06-07,-0.38308,-0.389,-0.377,12
17,17,2012-06-08,-0.38492,-0.39,-0.378,12
17,17,2012-06-09,-0.3845,-0.392,-0.377,12
17,17,2012-06-10,-0.38617,-0.39,-0.382,12
17,17,2012-06-11,-0.38675,-0.394,-0.381,12
17,17,2012-06-12,-0.38558,-0.389,-0.382,12
17,17,2012-06-13,-0.38692,-0.392,-0.381,12
17,17,2012-06-14,-0.38417,-0.391,-0.376,12
17,17,2012-06-15,-0.38133,-0.387,-0.373,12
17,17,2012-06-16,-0.38158,-0.39,-0.371,12
17,17,2012-06-17,-0.37908,-0.386,-0.367,12
17,17,2012-06-18,-0.38044,-0.387,-0.373,9
17,17,2012-06-19,NA,NA,NA,0
17,17,2012-06-20,NA,NA,NA,0
17,17,2012-06-21,NA,NA,NA,0
17,17,2012-06-22,NA,NA,NA,0
17,17,2012-06-23,NA,NA,NA,0
17,17,2012-06-24,NA,NA,NA,0
17,17,2012-06-25,NA,NA,NA,0
17,17,2012-06-26,NA,NA,NA,0
17,17,2012-06-27,NA,NA,NA,0
17,17,2012-06-28,NA,NA,NA,0
17,17,2012-06-29,NA,NA,NA,0
17,17,2012-06-30,NA,NA,NA,0
17,17,2012-07-01,NA,NA,NA,0
17,17,2012-07-02,NA,NA,NA,0
17,17,2012-07-03,NA,NA,NA,0
17,17,2012-07-04,NA,NA,NA,0
17,17,2012-07-05,NA,NA,NA,0
17,17,2012-07-06,NA,NA,NA,0
17,17,2012-07-07,NA,NA,NA,0
17,17,2012-07-08,NA,NA,NA,0
17,17,2012-07-09,NA,NA,NA,0
17,17,2012-07-10,NA,NA,NA,0
17,17,2012-07-11,NA,NA,NA,0
17,17,2012-07-12,NA,NA,NA,0
17,17,2012-07-13,NA,NA,NA,0
17,17,2012-07-14,NA,NA,NA,0
17,17,2012-07-15,NA,NA,NA,0
17,17,2012-07-16,NA,NA,NA,0
17,17,2012-07-17,NA,NA,NA,0
17,17,2012-07-18,NA,NA,NA,0
17,17,2012-07-19,NA,NA,NA,0
17,17,2012-07-20,NA,NA,NA,0
17,17,2012-07-21,NA,NA,NA,0
17,17,2012-07-22,NA,NA,NA,0
17,17,2012-07-23,-0.3918,-0.401,-0.384,5
17,17,2012-07-24,-0.39808,-0.405,-0.392,12
17,17,2012-07-25,-0.398,-0.404,-0.393,12
17,17,2012-07-26,-0.39725,-0.405,-0.389,12
17,17,2012-07-27,-0.39483,-0.403,-0.386,12
17,17,2012-07-28,-0.39958,-0.406,-0.394,12
17,17,2012-07-29,-0.40175,-0.405,-0.399,12
17,17,2012-07-30,-0.39942,-0.406,-0.392,12
17,17,2012-07-31,-0.39733,-0.406,-0.39,12
17,17,2012-08-01,-0.39542,-0.401,-0.387,12
17,17,2012-08-02,-0.39783,-0.405,-0.389,12
17,17,2012-08-03,-0.39892,-0.406,-0.391,12
17,17,2012-08-04,-0.39783,-0.404,-0.392,12
17,17,2012-08-05,-0.39917,-0.408,-0.391,12
17,17,2012-08-06,-0.40275,-0.407,-0.396,12
17,17,2012-08-07,-0.40192,-0.409,-0.395,12
17,17,2012-08-08,-0.39683,-0.406,-0.386,12
17,17,2012-08-09,-0.39692,-0.405,-0.391,12
17,17,2012-08-10,-0.39992,-0.405,-0.392,12
17,17,2012-08-11,-0.39742,-0.405,-0.391,12
17,17,2012-08-12,-0.39933,-0.405,-0.394,12
17,17,2012-08-13,-0.40033,-0.406,-0.394,12
17,17,2012-08-14,-0.39983,-0.406,-0.392,12
17,17,2012-08-15,-0.39433,-0.401,-0.386,12
17,17,2012-08-16,-0.399,-0.404,-0.392,12
17,17,2012-08-17,-0.39383,-0.4,-0.386,12
17,17,2012-08-18,-0.39142,-0.399,-0.385,12
17,17,2012-08-19,-0.38917,-0.395,-0.376,12
17,17,2012-08-20,-0.39425,-0.401,-0.382,12
17,17,2012-08-21,-0.39425,-0.403,-0.389,12
17,17,2012-08-22,-0.39858,-0.448,-0.387,12
17,17,2012-08-23,-0.39517,-0.401,-0.392,12
17,17,2012-08-24,-0.397,-0.412,-0.39,12
17,17,2012-08-25,-0.4005,-0.408,-0.391,12
17,17,2012-08-26,-0.40325,-0.407,-0.398,12
17,17,2012-08-27,-0.39608,-0.408,-0.388,12
17,17,2012-08-28,-0.398,-0.406,-0.392,12
17,17,2012-08-29,-0.39992,-0.409,-0.385,12
17,17,2012-08-30,-0.40192,-0.406,-0.396,12
17,17,2012-08-31,-0.40767,-0.413,-0.403,12
17,17,2012-09-01,-0.40617,-0.415,-0.398,12
17,17,2012-09-02,-0.40142,-0.409,-0.396,12
17,17,2012-09-03,-0.39867,-0.407,-0.389,12
17,17,2012-09-04,-0.39708,-0.409,-0.388,12
17,17,2012-09-05,-0.39783,-0.409,-0.386,12
17,17,2012-09-06,-0.39867,-0.404,-0.391,12
17,17,2012-09-07,-0.39483,-0.405,-0.385,12
17,17,2012-09-08,-0.394,-0.404,-0.381,12
17,17,2012-09-09,-0.39592,-0.405,-0.386,12
17,17,2012-09-10,-0.39933,-0.405,-0.389,12
17,17,2012-09-11,-0.39975,-0.406,-0.389,12
17,17,2012-09-12,-0.40683,-0.413,-0.399,12
17,17,2012-09-13,-0.40883,-0.418,-0.403,12
17,17,2012-09-14,-0.40458,-0.412,-0.395,12
17,17,2012-09-15,-0.399,-0.408,-0.388,12
17,17,2012-09-16,-0.39467,-0.406,-0.381,12
17,17,2012-09-17,-0.39592,-0.405,-0.389,12
17,17,2012-09-18,-0.3975,-0.405,-0.386,12
17,17,2012-09-19,-0.404,-0.412,-0.398,12
17,17,2012-09-20,-0.40583,-0.417,-0.398,12
17,17,2012-09-21,-0.40017,-0.408,-0.393,12
17,17,2012-09-22,-0.4,-0.406,-0.396,12
17,17,2012-09-23,-0.39658,-0.404,-0.384,12
17,17,2012-09-24,-0.40275,-0.41,-0.392,12
17,17,2012-09-25,-0.40342,-0.419,-0.385,12
17,17,2012-09-26,-0.40217,-0.407,-0.396,12
17,17,2012-09-27,-0.40142,-0.418,-0.39,12
17,17,2012-09-28,-0.39808,-0.407,-0.388,12
17,17,2012-09-29,-0.3975,-0.405,-0.389,12
17,17,2012-09-30,-0.40217,-0.416,-0.393,12
17,17,2012-10-01,-0.4,-0.411,-0.389,12
17,17,2012-10-02,-0.40217,-0.419,-0.388,12
17,17,2012-10-03,-0.40342,-0.413,-0.395,12
17,17,2012-10-04,-0.40517,-0.413,-0.392,12
17,17,2012-10-05,-0.3975,-0.411,-0.383,12
17,17,2012-10-06,-0.4,-0.407,-0.389,12
17,17,2012-10-07,-0.40317,-0.412,-0.394,12
17,17,2012-10-08,-0.40267,-0.407,-0.397,12
17,17,2012-10-09,-0.40475,-0.417,-0.397,12
17,17,2012-10-10,-0.40408,-0.412,-0.394,12
17,17,2012-10-11,-0.40117,-0.409,-0.392,12
17,17,2012-10-12,-0.40317,-0.409,-0.399,12
17,17,2012-10-13,-0.40617,-0.415,-0.4,12
17,17,2012-10-14,-0.4055,-0.415,-0.397,12
17,17,2012-10-15,-0.40775,-0.412,-0.401,12
17,17,2012-10-16,-0.409,-0.423,-0.4,12
17,17,2012-10-17,-0.40467,-0.412,-0.397,12
17,17,2012-10-18,-0.39792,-0.408,-0.387,12
17,17,2012-10-19,-0.39717,-0.406,-0.384,12
17,17,2012-10-20,-0.3995,-0.412,-0.391,12
17,17,2012-10-21,-0.39875,-0.404,-0.393,12
17,17,2012-10-22,-0.39575,-0.405,-0.386,12
17,17,2012-10-23,-0.39883,-0.405,-0.389,12
17,17,2012-10-24,-0.40117,-0.411,-0.395,12
17,17,2012-10-25,-0.40217,-0.413,-0.395,12
17,17,2012-10-26,-0.40175,-0.409,-0.394,12
17,17,2012-10-27,-0.40475,-0.418,-0.391,12
17,17,2012-10-28,-0.41367,-0.423,-0.403,12
17,17,2012-10-29,-0.41308,-0.422,-0.406,12
17,17,2012-10-30,-0.4105,-0.42,-0.401,12
17,17,2012-10-31,-0.40467,-0.415,-0.4,12
17,17,2012-11-01,-0.4065,-0.418,-0.398,12
17,17,2012-11-02,-0.41142,-0.421,-0.399,12
17,17,2012-11-03,-0.40942,-0.42,-0.401,12
17,17,2012-11-04,-0.4055,-0.414,-0.398,12
17,17,2012-11-16,-0.40433,-0.415,-0.392,6
17,17,2012-11-17,-0.40983,-0.422,-0.401,12
17,17,2012-11-18,-0.40908,-0.42,-0.403,12
17,17,2012-11-19,-0.40825,-0.417,-0.399,12
17,17,2012-11-20,-0.41067,-0.421,-0.4,12
17,17,2012-11-21,-0.40742,-0.418,-0.397,12
17,17,2012-11-22,-0.40617,-0.415,-0.397,12
17,17,2012-11-23,-0.40575,-0.412,-0.397,12
17,17,2012-11-24,-0.40575,-0.413,-0.397,12
17,17,2012-11-25,-0.40317,-0.413,-0.391,12
17,17,2012-11-26,-0.40083,-0.409,-0.392,12
17,17,2012-11-27,-0.40733,-0.42,-0.397,12
17,17,2012-11-28,-0.40717,-0.416,-0.395,12
17,17,2012-11-29,-0.40817,-0.417,-0.399,12
17,17,2012-11-30,-0.40833,-0.418,-0.394,12
17,17,2012-12-01,-0.40575,-0.414,-0.4,12
17,17,2012-12-02,-0.40875,-0.423,-0.396,12
17,17,2012-12-03,-0.41125,-0.421,-0.4,12
17,17,2012-12-04,-0.40592,-0.412,-0.399,12
17,17,2012-12-05,-0.40892,-0.418,-0.402,12
17,17,2012-12-06,-0.411,-0.42,-0.405,12
17,17,2012-12-07,-0.40875,-0.423,-0.396,12
17,17,2012-12-08,-0.4095,-0.423,-0.4,12
17,17,2012-12-09,-0.40808,-0.416,-0.4,12
17,17,2012-12-10,-0.40408,-0.409,-0.4,12
17,17,2012-12-11,-0.40642,-0.417,-0.399,12
17,17,2012-12-12,-0.41108,-0.421,-0.403,12
17,17,2012-12-13,-0.40658,-0.412,-0.399,12
17,17,2012-12-14,-0.406,-0.416,-0.397,12
17,17,2012-12-15,-0.40458,-0.415,-0.383,12
17,17,2012-12-16,-0.40733,-0.415,-0.395,12
17,17,2012-12-17,-0.40292,-0.411,-0.396,12
17,17,2012-12-18,-0.40625,-0.42,-0.397,12
17,17,2012-12-19,-0.4065,-0.416,-0.393,12
17,17,2012-12-20,-0.40633,-0.42,-0.397,12
17,17,2012-12-21,-0.40533,-0.411,-0.398,12
17,17,2012-12-22,-0.40517,-0.412,-0.399,12
17,17,2012-12-23,-0.40425,-0.411,-0.392,12
17,17,2012-12-24,-0.40025,-0.406,-0.392,12
17,17,2012-12-25,-0.40142,-0.411,-0.397,12
17,17,2012-12-26,-0.405,-0.417,-0.382,12
17,17,2012-12-27,-0.40692,-0.413,-0.401,12
17,17,2012-12-28,-0.40717,-0.418,-0.399,12
17,17,2012-12-29,-0.40508,-0.411,-0.397,12
17,17,2012-12-30,-0.40383,-0.412,-0.394,12
17,17,2012-12-31,-0.40642,-0.42,-0.392,12
17,17,2013-01-01,-0.40575,-0.412,-0.401,12
17,17,2013-01-02,-0.40525,-0.412,-0.396,12
17,17,2013-01-03,-0.40633,-0.42,-0.396,12
17,17,2013-01-04,-0.40692,-0.415,-0.397,12
17,17,2013-01-05,-0.40342,-0.411,-0.395,12
17,17,2013-01-06,-0.40567,-0.424,-0.397,12
17,17,2013-01-07,-0.40558,-0.416,-0.397,12
17,17,2013-01-08,-0.4045,-0.414,-0.397,12
17,17,2013-01-09,-0.40742,-0.421,-0.401,12
17,17,2013-01-10,-0.40492,-0.414,-0.397,12
17,17,2013-01-11,-0.40542,-0.412,-0.397,12
17,17,2013-01-12,-0.40933,-0.417,-0.403,12
17,17,2013-01-13,-0.40708,-0.417,-0.394,12
17,17,2013-01-14,-0.4085,-0.43,-0.399,12
17,17,2013-01-15,-0.40433,-0.409,-0.399,12
17,17,2013-01-16,-0.40783,-0.42,-0.402,12
17,17,2013-01-17,-0.40767,-0.418,-0.394,12
17,17,2013-01-18,-0.40742,-0.42,-0.401,12
17,17,2013-01-19,-0.40475,-0.418,-0.394,12
17,17,2013-01-20,-0.4045,-0.42,-0.39,12
17,17,2013-01-21,-0.40525,-0.417,-0.399,12
17,17,2013-01-22,-0.40525,-0.41,-0.396,12
17,17,2013-01-23,-0.40733,-0.409,-0.405,12
17,17,2013-01-24,-0.406,-0.411,-0.401,12
17,17,2013-01-25,-0.40933,-0.411,-0.402,12
17,17,2013-01-26,-0.4055,-0.411,-0.398,12
17,17,2013-01-27,-0.40525,-0.41,-0.399,12
17,17,2013-01-28,-0.40633,-0.412,-0.399,12
17,17,2013-01-29,-0.40792,-0.412,-0.403,12
17,17,2013-01-30,-0.40558,-0.411,-0.401,12
17,17,2013-01-31,-0.40433,-0.408,-0.399,12
17,17,2013-02-01,-0.40208,-0.406,-0.397,12
17,17,2013-02-02,-0.40592,-0.411,-0.401,12
17,17,2013-02-03,-0.40267,-0.411,-0.401,12
17,17,2013-02-04,-0.40325,-0.406,-0.397,12
17,17,2013-02-05,-0.40458,-0.411,-0.397,12
17,17,2013-02-06,-0.40442,-0.415,-0.397,12
17,17,2013-02-07,-0.40433,-0.411,-0.401,12
17,17,2013-02-08,-0.40325,-0.411,-0.392,12
17,17,2013-02-09,-0.40317,-0.411,-0.397,12
17,17,2013-02-10,-0.40783,-0.415,-0.402,12
17,17,2013-02-11,-0.407,-0.416,-0.393,12
17,17,2013-02-12,-0.40142,-0.411,-0.392,12
17,17,2013-02-13,-0.40592,-0.415,-0.392,12
17,17,2013-02-14,-0.40333,-0.415,-0.388,12
17,17,2013-02-15,-0.40825,-0.411,-0.403,12
17,17,2013-02-16,-0.40292,-0.411,-0.388,12
17,17,2013-02-17,-0.4025,-0.41,-0.392,12
17,17,2013-02-18,-0.40308,-0.411,-0.383,12
17,17,2013-02-19,-0.40258,-0.409,-0.393,12
17,17,2013-02-20,-0.40467,-0.41,-0.401,12
17,17,2013-02-21,-0.40142,-0.409,-0.397,12
17,17,2013-02-22,-0.40392,-0.412,-0.394,12
17,17,2013-02-23,-0.40325,-0.412,-0.39,12
17,17,2013-02-24,-0.40558,-0.414,-0.396,12
17,17,2013-02-25,-0.40633,-0.412,-0.397,12
17,17,2013-02-26,-0.40525,-0.412,-0.394,12
17,17,2013-02-27,-0.40617,-0.416,-0.397,12
17,17,2013-02-28,-0.404,-0.411,-0.394,12
17,17,2013-03-01,-0.40417,-0.411,-0.397,12
17,17,2013-03-02,-0.40608,-0.412,-0.399,12
17,17,2013-03-03,-0.4055,-0.412,-0.397,12
17,17,2013-03-04,-0.40158,-0.409,-0.392,12
17,17,2013-03-05,-0.40525,-0.412,-0.397,12
17,17,2013-03-06,-0.40617,-0.412,-0.397,12
17,17,2013-03-07,-0.403,-0.411,-0.392,12
17,17,2013-03-08,-0.40292,-0.411,-0.395,12
17,17,2013-03-09,-0.40158,-0.411,-0.397,12
17,17,2013-03-10,-0.40108,-0.411,-0.392,12
17,17,2013-03-11,-0.40175,-0.411,-0.397,12
17,17,2013-03-12,-0.40092,-0.413,-0.392,12
17,17,2013-03-13,-0.40258,-0.415,-0.392,12
17,17,2013-03-14,-0.40367,-0.415,-0.397,12
17,17,2013-03-15,-0.40433,-0.416,-0.395,12
17,17,2013-03-16,-0.403,-0.412,-0.397,12
17,17,2013-03-17,-0.40342,-0.411,-0.397,12
17,17,2013-03-18,-0.40158,-0.411,-0.393,12
17,17,2013-03-19,-0.40242,-0.41,-0.393,12
17,17,2013-03-20,-0.40033,-0.409,-0.392,12
17,17,2013-03-21,-0.39892,-0.406,-0.391,12
17,17,2013-03-22,-0.39942,-0.408,-0.39,12
17,17,2013-03-23,-0.40025,-0.411,-0.392,12
17,17,2013-03-24,-0.39825,-0.406,-0.388,12
17,17,2013-03-25,-0.3985,-0.411,-0.388,12
17,17,2013-03-26,-0.39708,-0.407,-0.389,12
17,17,2013-03-27,-0.39642,-0.404,-0.384,12
17,17,2013-03-28,-0.39908,-0.406,-0.393,12
17,17,2013-03-29,-0.39967,-0.409,-0.391,12
17,17,2013-03-30,-0.39567,-0.401,-0.391,12
17,17,2013-03-31,-0.39658,-0.406,-0.389,12
17,17,2013-04-01,-0.39792,-0.411,-0.384,12
17,17,2013-04-02,-0.39567,-0.409,-0.384,12
17,17,2013-04-03,-0.39492,-0.402,-0.384,12
17,17,2013-04-04,-0.40025,-0.413,-0.393,12
17,17,2013-04-05,-0.39792,-0.403,-0.392,12
17,17,2013-04-06,-0.39775,-0.407,-0.393,12
17,17,2013-04-07,-0.39683,-0.409,-0.389,12
17,17,2013-04-08,-0.397,-0.405,-0.384,12
17,17,2013-04-09,-0.39817,-0.406,-0.391,12
17,17,2013-04-10,-0.398,-0.405,-0.389,12
17,17,2013-04-11,-0.39825,-0.413,-0.391,12
17,17,2013-04-12,-0.39725,-0.404,-0.387,12
17,17,2013-04-13,-0.39758,-0.403,-0.39,12
17,17,2013-04-14,-0.398,-0.408,-0.385,12
17,17,2013-04-15,-0.39525,-0.4,-0.389,12
17,17,2013-04-16,-0.39358,-0.4,-0.38,12
17,17,2013-04-17,-0.39433,-0.402,-0.382,12
17,17,2013-04-18,-0.39208,-0.403,-0.386,12
17,17,2013-04-19,-0.39558,-0.403,-0.384,12
17,17,2013-04-20,-0.39658,-0.409,-0.39,12
17,17,2013-04-21,-0.39725,-0.408,-0.384,12
17,17,2013-04-22,-0.39608,-0.407,-0.39,12
17,17,2013-04-23,-0.39525,-0.403,-0.382,12
17,17,2013-04-24,-0.39408,-0.4,-0.384,12
17,17,2013-04-25,-0.39317,-0.403,-0.373,12
17,17,2013-04-26,-0.394,-0.401,-0.389,12
17,17,2013-04-27,-0.39308,-0.398,-0.387,12
17,17,2013-04-28,-0.39583,-0.403,-0.39,12
17,17,2013-04-29,-0.39425,-0.399,-0.388,12
17,17,2013-04-30,-0.39442,-0.403,-0.384,12
17,17,2013-05-01,-0.39342,-0.399,-0.389,12
17,17,2013-05-02,-0.39383,-0.404,-0.384,12
17,17,2013-05-03,-0.39308,-0.399,-0.379,12
17,17,2013-05-04,-0.39575,-0.406,-0.388,12
17,17,2013-05-05,-0.39392,-0.403,-0.384,12
17,17,2013-05-06,-0.3955,-0.402,-0.38,12
17,17,2013-05-07,-0.39542,-0.401,-0.384,12
17,17,2013-05-08,-0.39542,-0.403,-0.384,12
17,17,2013-05-09,-0.39575,-0.406,-0.388,12
17,17,2013-05-10,-0.39367,-0.403,-0.379,12
17,17,2013-05-11,-0.39342,-0.403,-0.384,12
17,17,2013-05-12,-0.395,-0.399,-0.383,12
17,17,2013-05-13,-0.39533,-0.404,-0.385,12
17,17,2013-05-14,-0.39508,-0.406,-0.382,12
17,17,2013-05-15,-0.39475,-0.403,-0.386,12
17,17,2013-05-16,-0.39592,-0.406,-0.385,12
17,17,2013-05-17,-0.39358,-0.403,-0.386,12
17,17,2013-05-18,-0.39492,-0.407,-0.388,12
17,17,2013-05-19,-0.39583,-0.408,-0.387,12
17,17,2013-05-20,-0.39225,-0.398,-0.384,12
17,17,2013-05-21,-0.39433,-0.407,-0.385,12
17,17,2013-05-22,-0.396,-0.407,-0.392,12
17,17,2013-05-23,-0.39533,-0.404,-0.386,12
17,17,2013-05-24,-0.39417,-0.403,-0.38,12
17,17,2013-05-25,-0.39108,-0.398,-0.384,12
17,17,2013-05-26,-0.39467,-0.4,-0.388,12
17,17,2013-05-27,-0.39325,-0.398,-0.387,12
17,17,2013-05-28,-0.39292,-0.403,-0.387,12
17,17,2013-05-29,-0.39475,-0.401,-0.387,12
17,17,2013-05-30,-0.39492,-0.401,-0.389,12
17,17,2013-05-31,-0.39433,-0.398,-0.391,12
17,17,2013-06-01,-0.39442,-0.399,-0.389,12
17,17,2013-06-02,-0.39442,-0.398,-0.389,12
17,17,2013-06-03,-0.394,-0.403,-0.387,12
17,17,2013-06-04,-0.394,-0.402,-0.384,12
17,17,2013-06-05,-0.3935,-0.398,-0.387,12
17,17,2013-06-06,-0.39292,-0.4,-0.387,12
17,17,2013-06-07,-0.39392,-0.403,-0.386,12
17,17,2013-06-08,-0.39617,-0.407,-0.389,12
17,17,2013-06-09,-0.394,-0.405,-0.377,12
17,17,2013-06-10,-0.39283,-0.401,-0.386,12
17,17,2013-06-11,-0.39483,-0.399,-0.392,12
17,17,2013-06-12,-0.39275,-0.402,-0.383,12
17,17,2013-06-13,-0.39092,-0.398,-0.385,12
17,17,2013-06-14,-0.39075,-0.399,-0.381,12
17,17,2013-06-15,-0.39117,-0.398,-0.383,12
17,17,2013-06-16,-0.39408,-0.424,-0.375,12
17,17,2013-06-17,-0.39267,-0.402,-0.378,12
17,17,2013-06-18,-0.39008,-0.397,-0.381,12
17,17,2013-06-19,-0.39642,-0.427,-0.388,12
17,17,2013-06-20,-0.39283,-0.4,-0.384,12
17,17,2013-06-21,-0.39183,-0.402,-0.383,12
17,17,2013-06-22,-0.39558,-0.407,-0.388,12
17,17,2013-06-23,-0.39108,-0.403,-0.379,12
17,17,2013-06-24,-0.39392,-0.399,-0.39,12
17,17,2013-06-25,-0.39217,-0.399,-0.384,12
17,17,2013-06-26,-0.39458,-0.407,-0.384,12
17,17,2013-06-27,-0.3935,-0.4,-0.384,12
17,17,2013-06-28,-0.39108,-0.409,-0.381,12
17,17,2013-06-29,-0.39267,-0.4,-0.384,12
17,17,2013-06-30,-0.39517,-0.403,-0.387,12
17,17,2013-07-01,-0.39267,-0.403,-0.385,12
17,17,2013-07-02,-0.39225,-0.405,-0.375,12
17,17,2013-07-03,-0.39817,-0.408,-0.389,12
17,17,2013-07-04,-0.39242,-0.402,-0.382,12
17,17,2013-07-05,-0.38658,-0.399,-0.375,12
17,17,2013-07-06,-0.38267,-0.393,-0.368,12
17,17,2013-07-07,-0.38542,-0.402,-0.372,12
17,17,2013-07-08,-0.3875,-0.4,-0.374,12
17,17,2013-07-09,-0.39083,-0.402,-0.38,12
17,17,2013-07-10,-0.38758,-0.395,-0.374,12
17,17,2013-07-11,-0.386,-0.393,-0.374,12
17,17,2013-07-12,-0.38075,-0.389,-0.367,12
17,17,2013-07-13,-0.38267,-0.392,-0.373,12
17,17,2013-07-14,-0.38442,-0.397,-0.374,12
17,17,2013-07-15,-0.38725,-0.396,-0.382,12
17,17,2013-07-16,-0.385,-0.409,-0.361,12
17,17,2013-07-17,-0.38892,-0.398,-0.377,12
17,17,2013-07-18,-0.38467,-0.393,-0.377,12
17,17,2013-07-19,-0.38692,-0.405,-0.374,12
17,17,2013-07-20,-0.38333,-0.393,-0.374,12
17,17,2013-07-21,-0.38717,-0.4,-0.379,12
17,17,2013-07-22,-0.38675,-0.401,-0.376,12
17,17,2013-07-23,-0.38375,-0.392,-0.369,12
17,17,2013-07-24,-0.3885,-0.4,-0.381,12
17,17,2013-07-25,-0.3815,-0.391,-0.376,12
17,17,2013-07-26,-0.38042,-0.39,-0.364,12
17,17,2013-07-27,-0.37642,-0.386,-0.362,12
17,17,2013-07-28,-0.38275,-0.391,-0.371,12
17,17,2013-07-29,-0.389,-0.398,-0.376,12
17,17,2013-07-30,-0.38575,-0.403,-0.37,12
17,17,2013-07-31,-0.3785,-0.4,-0.363,12
17,17,2013-08-01,-0.37425,-0.383,-0.361,12
17,17,2013-08-02,-0.3765,-0.388,-0.354,12
17,17,2013-08-03,-0.379,-0.396,-0.367,12
17,17,2013-08-04,-0.37867,-0.389,-0.363,12
17,17,2013-08-05,-0.381,-0.397,-0.366,12
17,17,2013-08-06,-0.377,-0.39,-0.314,12
17,17,2013-08-07,-0.38575,-0.395,-0.38,12
17,17,2013-08-08,-0.38825,-0.397,-0.38,12
17,17,2013-08-09,-0.39033,-0.401,-0.379,12
17,17,2013-08-10,-0.3895,-0.403,-0.378,12
17,17,2013-08-11,-0.38508,-0.394,-0.374,12
17,17,2013-08-12,-0.38142,-0.393,-0.371,12
17,17,2013-08-13,-0.38467,-0.4,-0.374,12
17,17,2013-08-14,-0.3845,-0.393,-0.377,12
17,17,2013-08-15,-0.38283,-0.393,-0.376,12
17,17,2013-08-16,-0.3845,-0.396,-0.372,12
17,17,2013-08-17,-0.38467,-0.394,-0.364,12
17,17,2013-08-18,-0.38592,-0.397,-0.371,12
17,17,2013-08-19,-0.38908,-0.398,-0.38,12
17,17,2013-08-20,-0.38917,-0.399,-0.381,12
17,17,2013-08-21,-0.3835,-0.4,-0.371,12
17,17,2013-08-22,-0.3815,-0.396,-0.374,12
17,17,2013-08-23,-0.38442,-0.391,-0.377,12
17,17,2013-08-24,-0.38725,-0.394,-0.379,12
17,17,2013-08-25,-0.38875,-0.394,-0.384,12
17,17,2013-08-26,-0.38925,-0.394,-0.384,12
17,17,2013-08-27,-0.39075,-0.396,-0.379,12
17,17,2013-08-28,-0.38742,-0.393,-0.381,12
17,17,2013-08-29,-0.38575,-0.399,-0.375,12
17,17,2013-08-30,-0.38642,-0.397,-0.377,12
17,17,2013-08-31,-0.386,-0.4,-0.374,12
17,17,2013-09-01,-0.38917,-0.397,-0.382,12
17,17,2013-09-02,-0.38467,-0.394,-0.376,12
17,17,2013-09-03,-0.38042,-0.391,-0.371,12
17,17,2013-09-04,-0.37958,-0.386,-0.368,12
17,17,2013-09-05,-0.382,-0.387,-0.376,12
17,17,2013-09-06,-0.38333,-0.391,-0.376,12
17,17,2013-09-07,-0.38442,-0.391,-0.377,12
17,17,2013-09-08,-0.38317,-0.388,-0.378,12
17,17,2013-09-09,-0.38767,-0.394,-0.382,12
17,17,2013-09-10,-0.38942,-0.4,-0.383,12
17,17,2013-09-11,-0.3915,-0.397,-0.383,12
17,17,2013-09-12,-0.38983,-0.394,-0.384,12
17,17,2013-09-13,-0.38742,-0.405,-0.378,12
17,17,2013-09-14,-0.38458,-0.394,-0.374,12
17,17,2013-09-15,-0.3905,-0.398,-0.384,12
17,17,2013-09-16,-0.39342,-0.4,-0.388,12
17,17,2013-09-17,-0.39367,-0.404,-0.386,12
17,17,2013-09-18,-0.38892,-0.398,-0.382,12
17,17,2013-09-19,-0.38842,-0.399,-0.383,12
17,17,2013-09-20,-0.38892,-0.404,-0.38,12
17,17,2013-09-21,-0.38292,-0.39,-0.37,12
17,17,2013-09-22,-0.38258,-0.398,-0.367,12
17,17,2013-09-23,-0.38208,-0.39,-0.371,12
17,17,2013-09-24,-0.3805,-0.389,-0.37,12
17,17,2013-09-25,-0.38283,-0.391,-0.375,12
17,17,2013-09-26,-0.38567,-0.391,-0.379,12
17,17,2013-09-27,-0.38483,-0.393,-0.375,12
17,17,2013-09-28,-0.38317,-0.392,-0.375,12
17,17,2013-09-29,-0.384,-0.388,-0.377,12
17,17,2013-09-30,-0.39033,-0.396,-0.384,12
17,17,2013-10-01,-0.39025,-0.398,-0.38,12
17,17,2013-10-02,-0.3855,-0.395,-0.379,12
17,17,2013-10-03,-0.38167,-0.389,-0.373,12
17,17,2013-10-04,-0.38258,-0.391,-0.377,12
17,17,2013-10-05,-0.387,-0.393,-0.383,12
17,17,2013-10-06,-0.38933,-0.397,-0.384,12
17,17,2013-10-07,-0.38342,-0.39,-0.378,12
17,17,2013-10-08,-0.38192,-0.394,-0.371,12
17,17,2013-10-09,-0.38833,-0.395,-0.379,12
17,17,2013-10-10,-0.39083,-0.403,-0.386,12
17,17,2013-10-11,-0.39467,-0.404,-0.386,12
17,17,2013-10-12,-0.39242,-0.408,-0.383,12
17,17,2013-10-13,-0.38842,-0.394,-0.379,12
17,17,2013-10-14,-0.38717,-0.395,-0.383,12
17,17,2013-10-15,-0.38842,-0.398,-0.38,12
17,17,2013-10-16,-0.39017,-0.4,-0.382,12
17,17,2013-10-17,-0.38933,-0.394,-0.384,12
17,17,2013-10-18,-0.38725,-0.394,-0.38,12
17,17,2013-10-19,-0.38642,-0.395,-0.374,12
17,17,2013-10-20,-0.386,-0.394,-0.379,12
17,17,2013-10-21,-0.38667,-0.394,-0.38,12
17,17,2013-10-22,-0.38575,-0.395,-0.377,12
17,17,2013-10-23,-0.3875,-0.394,-0.379,12
17,17,2013-10-24,-0.38975,-0.395,-0.383,12
17,17,2013-10-25,-0.38525,-0.394,-0.376,12
17,17,2013-10-26,-0.38267,-0.387,-0.376,12
17,17,2013-10-27,-0.38517,-0.391,-0.377,12
17,17,2013-10-28,-0.3835,-0.388,-0.379,12
17,17,2013-10-29,-0.38792,-0.4,-0.38,12
17,17,2013-10-30,-0.39067,-0.398,-0.383,12
17,17,2013-10-31,-0.38875,-0.404,-0.377,12
17,17,2013-11-01,-0.38933,-0.397,-0.384,12
17,17,2013-11-02,-0.38908,-0.394,-0.384,12
17,17,2013-11-03,-0.38975,-0.402,-0.383,12
17,17,2013-11-04,-0.38875,-0.398,-0.38,12
17,17,2013-11-05,-0.39167,-0.401,-0.388,12
17,17,2013-11-06,-0.38775,-0.394,-0.383,12
17,17,2013-11-07,-0.38833,-0.395,-0.381,12
17,17,2013-11-08,-0.3865,-0.394,-0.38,12
17,17,2013-11-09,-0.389,-0.397,-0.379,12
17,17,2013-11-10,-0.39517,-0.403,-0.384,12
17,17,2013-11-11,-0.395,-0.4,-0.389,12
17,17,2013-11-12,-0.38983,-0.401,-0.383,12
17,17,2013-11-13,-0.39025,-0.401,-0.378,12
17,17,2013-11-14,-0.38967,-0.4,-0.38,12
17,17,2013-11-15,-0.39375,-0.399,-0.389,12
17,17,2013-11-16,-0.38767,-0.397,-0.379,12
17,17,2013-11-17,-0.38825,-0.394,-0.377,12
17,17,2013-11-18,-0.38833,-0.397,-0.379,12
17,17,2013-11-19,-0.39092,-0.397,-0.383,12
17,17,2013-11-20,-0.3945,-0.4,-0.387,12
17,17,2013-11-21,-0.39208,-0.398,-0.387,12
17,17,2013-11-22,-0.39342,-0.406,-0.387,12
17,17,2013-11-23,-0.39117,-0.405,-0.377,12
17,17,2013-11-24,-0.39408,-0.403,-0.389,12
17,17,2013-11-25,-0.39533,-0.403,-0.375,12
17,17,2013-11-26,-0.39425,-0.404,-0.381,12
17,17,2013-11-27,-0.39742,-0.404,-0.388,12
17,17,2013-11-28,-0.39108,-0.398,-0.382,12
17,17,2013-11-29,-0.39133,-0.407,-0.385,12
17,17,2013-11-30,-0.39267,-0.402,-0.387,12
17,17,2013-12-01,-0.39133,-0.401,-0.374,12
17,17,2013-12-02,-0.3885,-0.397,-0.383,12
17,17,2013-12-03,-0.3885,-0.397,-0.379,12
17,17,2013-12-04,-0.39233,-0.401,-0.38,12
17,17,2013-12-05,-0.39167,-0.398,-0.377,12
17,17,2013-12-06,-0.39083,-0.402,-0.368,12
17,17,2013-12-07,-0.39383,-0.397,-0.384,12
17,17,2013-12-08,-0.39267,-0.4,-0.385,12
17,17,2013-12-09,-0.392,-0.398,-0.385,12
17,17,2013-12-10,-0.38783,-0.397,-0.379,12
17,17,2013-12-11,-0.38858,-0.397,-0.379,12
17,17,2013-12-12,-0.38842,-0.397,-0.383,12
17,17,2013-12-13,-0.39425,-0.403,-0.385,12
17,17,2013-12-14,-0.39467,-0.404,-0.387,12
17,17,2013-12-15,-0.39142,-0.398,-0.388,12
17,17,2013-12-16,-0.38408,-0.392,-0.379,12
17,17,2013-12-17,-0.38592,-0.397,-0.374,12
17,17,2013-12-18,-0.38958,-0.401,-0.374,12
17,17,2013-12-19,-0.38592,-0.401,-0.372,12
17,17,2013-12-20,-0.39242,-0.401,-0.383,12
17,17,2013-12-21,-0.39308,-0.401,-0.385,12
17,17,2013-12-22,-0.38892,-0.397,-0.379,12
17,17,2013-12-23,-0.39208,-0.398,-0.384,12
17,17,2013-12-24,-0.38942,-0.401,-0.379,12
17,17,2013-12-25,-0.38817,-0.392,-0.383,12
17,17,2013-12-26,-0.3955,-0.406,-0.385,12
17,17,2013-12-27,-0.39133,-0.398,-0.38,12
17,17,2013-12-28,-0.38783,-0.395,-0.374,12
17,17,2013-12-29,-0.39317,-0.402,-0.387,12
17,17,2013-12-30,-0.395,-0.412,-0.388,12
17,17,2013-12-31,-0.39558,-0.405,-0.389,12
17,17,2014-01-01,-0.39117,-0.398,-0.384,12
17,17,2014-01-02,-0.38925,-0.394,-0.383,12
17,17,2014-01-03,-0.38575,-0.394,-0.379,12
17,17,2014-01-04,-0.38733,-0.397,-0.371,12
17,17,2014-01-05,-0.38983,-0.399,-0.383,12
17,17,2014-01-06,-0.3875,-0.394,-0.379,12
17,17,2014-01-07,-0.38333,-0.395,-0.377,12
17,17,2014-01-08,-0.38467,-0.395,-0.377,12
17,17,2014-01-09,-0.38683,-0.395,-0.381,12
17,17,2014-01-10,-0.38375,-0.388,-0.374,12
17,17,2014-01-11,-0.38633,-0.392,-0.374,12
17,17,2014-01-12,-0.389,-0.399,-0.376,12
17,17,2014-01-13,-0.38717,-0.397,-0.379,12
17,17,2014-01-14,-0.38958,-0.399,-0.379,12
17,17,2014-01-15,-0.39158,-0.398,-0.386,12
17,17,2014-01-16,-0.38608,-0.395,-0.379,12
17,17,2014-01-17,-0.39117,-0.398,-0.383,12
17,17,2014-01-18,-0.38692,-0.394,-0.379,12
17,17,2014-01-19,-0.39183,-0.401,-0.383,12
17,17,2014-01-20,-0.38775,-0.397,-0.379,12
17,17,2014-01-21,-0.389,-0.401,-0.38,12
17,17,2014-01-22,-0.38967,-0.399,-0.368,12
17,17,2014-01-23,-0.39192,-0.4,-0.379,12
17,17,2014-01-24,-0.39208,-0.397,-0.383,12
17,17,2014-01-25,-0.3905,-0.4,-0.382,12
17,17,2014-01-26,-0.39042,-0.397,-0.382,12
17,17,2014-01-27,-0.39075,-0.4,-0.385,12
17,17,2014-01-28,-0.3945,-0.404,-0.389,12
17,17,2014-01-29,-0.3895,-0.394,-0.383,12
17,17,2014-01-30,-0.38833,-0.392,-0.381,12
17,17,2014-01-31,-0.38808,-0.396,-0.376,12
17,17,2014-02-01,-0.38783,-0.399,-0.379,12
17,17,2014-02-02,-0.38875,-0.394,-0.376,12
17,17,2014-02-03,-0.38875,-0.394,-0.385,12
17,17,2014-02-04,-0.38833,-0.397,-0.38,12
17,17,2014-02-05,-0.38817,-0.394,-0.383,12
17,17,2014-02-06,-0.38925,-0.4,-0.383,12
17,17,2014-02-07,-0.38592,-0.394,-0.374,12
17,17,2014-02-08,-0.38642,-0.4,-0.372,12
17,17,2014-02-09,-0.38975,-0.4,-0.38,12
17,17,2014-02-10,-0.38933,-0.396,-0.38,12
17,17,2014-02-11,-0.38675,-0.394,-0.379,12
17,17,2014-02-12,-0.38925,-0.398,-0.377,12
17,17,2014-02-13,-0.38767,-0.394,-0.381,12
17,17,2014-02-14,-0.38675,-0.393,-0.379,12
17,17,2014-02-15,-0.385,-0.391,-0.377,12
17,17,2014-02-16,-0.38233,-0.388,-0.374,12
17,17,2014-02-17,-0.38467,-0.392,-0.379,12
17,17,2014-02-18,-0.38492,-0.391,-0.38,12
17,17,2014-02-19,-0.38375,-0.392,-0.379,12
17,17,2014-02-20,-0.38675,-0.393,-0.379,12
17,17,2014-02-21,-0.38367,-0.393,-0.374,12
17,17,2014-02-22,-0.38825,-0.4,-0.379,12
17,17,2014-02-23,-0.3855,-0.397,-0.38,12
17,17,2014-02-24,-0.38742,-0.394,-0.38,12
17,17,2014-02-25,-0.39025,-0.408,-0.379,12
17,17,2014-02-26,-0.385,-0.394,-0.379,12
17,17,2014-02-27,-0.38458,-0.402,-0.372,12
17,17,2014-02-28,-0.386,-0.402,-0.376,12
17,17,2014-03-01,-0.38417,-0.401,-0.375,12
17,17,2014-03-02,-0.38142,-0.388,-0.37,12
17,17,2014-03-03,-0.385,-0.397,-0.374,12
17,17,2014-03-04,-0.38383,-0.395,-0.37,12
17,17,2014-03-05,-0.38158,-0.391,-0.377,12
17,17,2014-03-06,-0.38475,-0.392,-0.374,12
17,17,2014-03-07,-0.38367,-0.394,-0.377,12
17,17,2014-03-08,-0.38192,-0.39,-0.374,12
17,17,2014-03-09,-0.38308,-0.388,-0.379,12
17,17,2014-03-10,-0.38242,-0.392,-0.375,12
17,17,2014-03-11,-0.38117,-0.388,-0.371,12
17,17,2014-03-12,-0.38258,-0.391,-0.375,12
17,17,2014-03-13,-0.3835,-0.389,-0.379,12
17,17,2014-03-14,-0.37825,-0.386,-0.37,12
17,17,2014-03-15,-0.38217,-0.389,-0.374,12
17,17,2014-03-16,-0.38158,-0.389,-0.373,12
17,17,2014-03-17,-0.38058,-0.397,-0.366,12
17,17,2014-03-18,-0.37867,-0.386,-0.368,12
17,17,2014-03-19,-0.38067,-0.391,-0.366,12
17,17,2014-03-20,-0.37883,-0.386,-0.369,12
17,17,2014-03-21,-0.37625,-0.386,-0.363,12
17,17,2014-03-22,-0.38142,-0.392,-0.371,12
17,17,2014-03-23,-0.37983,-0.391,-0.372,12
17,17,2014-03-24,-0.38225,-0.4,-0.377,12
17,17,2014-03-25,-0.38125,-0.391,-0.367,12
17,17,2014-03-26,-0.38017,-0.391,-0.362,12
17,17,2014-03-27,-0.37783,-0.385,-0.363,12
17,17,2014-03-28,-0.38258,-0.391,-0.374,12
17,17,2014-03-29,-0.37892,-0.385,-0.371,12
17,17,2014-03-30,-0.37842,-0.385,-0.368,12
17,17,2014-03-31,-0.38067,-0.388,-0.372,12
17,17,2014-04-01,-0.37767,-0.394,-0.366,12
17,17,2014-04-02,-0.38025,-0.389,-0.368,12
17,17,2014-04-03,-0.37975,-0.39,-0.371,12
17,17,2014-04-04,-0.38025,-0.386,-0.372,12
17,17,2014-04-05,-0.3815,-0.389,-0.373,12
17,17,2014-04-06,-0.37958,-0.393,-0.365,12
17,17,2014-04-07,-0.37883,-0.39,-0.365,12
17,17,2014-04-08,-0.3795,-0.39,-0.374,12
17,17,2014-04-09,-0.37642,-0.39,-0.361,12
17,17,2014-04-10,-0.38033,-0.393,-0.372,12
17,17,2014-04-11,-0.37858,-0.39,-0.367,12
17,17,2014-04-12,-0.38092,-0.389,-0.372,12
17,17,2014-04-13,-0.37717,-0.385,-0.37,12
17,17,2014-04-14,-0.37583,-0.385,-0.361,12
17,17,2014-04-15,-0.37875,-0.386,-0.37,12
17,17,2014-04-16,-0.37725,-0.384,-0.37,12
17,17,2014-04-17,-0.38125,-0.392,-0.372,12
17,17,2014-04-18,-0.38158,-0.391,-0.372,12
17,17,2014-04-19,-0.379,-0.391,-0.373,12
17,17,2014-04-20,-0.37833,-0.386,-0.373,12
17,17,2014-04-21,-0.37892,-0.387,-0.375,12
17,17,2014-04-22,-0.3775,-0.385,-0.372,12
17,17,2014-04-23,-0.37542,-0.385,-0.366,12
17,17,2014-04-24,-0.376,-0.384,-0.366,12
17,17,2014-04-25,-0.37533,-0.385,-0.352,12
17,17,2014-04-26,-0.37575,-0.389,-0.366,12
17,17,2014-04-27,-0.37567,-0.384,-0.368,12
17,17,2014-04-28,-0.37725,-0.388,-0.367,12
17,17,2014-04-29,-0.37658,-0.384,-0.365,12
17,17,2014-04-30,-0.37867,-0.393,-0.37,12
17,17,2014-05-01,-0.37683,-0.389,-0.371,12
17,17,2014-05-02,-0.37883,-0.389,-0.37,12
17,17,2014-05-03,-0.375,-0.389,-0.366,12
17,17,2014-05-04,-0.37417,-0.387,-0.366,12
17,17,2014-05-05,-0.37317,-0.38,-0.358,12
17,17,2014-05-06,-0.3775,-0.385,-0.371,12
17,17,2014-05-07,-0.37533,-0.38,-0.357,12
17,17,2014-05-08,-0.37792,-0.393,-0.37,12
17,17,2014-05-09,-0.37375,-0.378,-0.371,12
17,17,2014-05-10,-0.37558,-0.384,-0.368,12
17,17,2014-05-11,-0.37758,-0.395,-0.366,12
17,17,2014-05-12,-0.3775,-0.389,-0.371,12
17,17,2014-05-13,-0.37342,-0.38,-0.362,12
17,17,2014-05-14,-0.37617,-0.389,-0.366,12
17,17,2014-05-15,-0.37758,-0.389,-0.373,12
17,17,2014-05-16,-0.37442,-0.38,-0.366,12
17,17,2014-05-17,-0.37433,-0.38,-0.366,12
17,17,2014-05-18,-0.3745,-0.383,-0.358,12
17,17,2014-05-19,-0.37367,-0.382,-0.366,12
17,17,2014-05-20,-0.37767,-0.391,-0.368,12
17,17,2014-05-21,-0.37233,-0.38,-0.366,12
17,17,2014-05-22,-0.37375,-0.383,-0.365,12
17,17,2014-05-23,-0.37558,-0.385,-0.368,12
17,17,2014-05-24,-0.37133,-0.38,-0.362,12
17,17,2014-05-25,-0.375,-0.385,-0.361,12
17,17,2014-05-26,-0.37292,-0.389,-0.342,12
17,17,2014-05-27,-0.37767,-0.391,-0.37,12
17,17,2014-05-28,-0.37433,-0.38,-0.357,12
17,17,2014-05-29,-0.37542,-0.389,-0.363,12
17,17,2014-05-30,-0.37592,-0.385,-0.366,12
17,17,2014-05-31,-0.375,-0.38,-0.371,12
17,17,2014-06-01,-0.37542,-0.389,-0.362,12
17,17,2014-06-02,-0.3735,-0.38,-0.366,12
17,17,2014-06-03,-0.3765,-0.394,-0.366,12
17,17,2014-06-04,-0.37858,-0.394,-0.369,12
17,17,2014-06-05,-0.37483,-0.385,-0.359,12
17,17,2014-06-06,-0.372,-0.38,-0.364,12
17,17,2014-06-07,-0.37158,-0.38,-0.361,12
17,17,2014-06-08,-0.37358,-0.38,-0.365,12
17,17,2014-06-09,-0.37633,-0.4,-0.364,12
17,17,2014-06-10,-0.37317,-0.38,-0.364,12
17,17,2014-06-11,-0.3745,-0.379,-0.371,12
17,17,2014-06-12,-0.37558,-0.38,-0.374,12
17,17,2014-06-13,-0.37242,-0.375,-0.37,12
17,17,2014-06-14,-0.37417,-0.38,-0.369,12
17,17,2014-06-15,-0.37567,-0.385,-0.367,12
17,17,2014-06-16,-0.3755,-0.385,-0.365,12
17,17,2014-06-17,-0.37442,-0.38,-0.371,12
17,17,2014-06-18,-0.37558,-0.389,-0.37,12
17,17,2014-06-19,-0.37617,-0.394,-0.368,12
17,17,2014-06-20,-0.37308,-0.38,-0.368,12
17,17,2014-06-21,-0.37358,-0.379,-0.37,12
17,17,2014-06-22,-0.36142,-0.38,-0.259,12
17,17,2014-06-23,-0.37125,-0.378,-0.362,12
17,17,2014-06-24,-0.37483,-0.384,-0.369,12
17,17,2014-06-25,-0.37125,-0.38,-0.362,12
17,17,2014-06-26,-0.37,-0.377,-0.36,12
17,17,2014-06-27,-0.37075,-0.386,-0.359,12
17,17,2014-06-28,-0.37025,-0.378,-0.364,12
17,17,2014-06-29,-0.37192,-0.38,-0.366,12
17,17,2014-06-30,-0.37283,-0.382,-0.364,12
17,17,2014-07-01,-0.36658,-0.375,-0.355,12
17,17,2014-07-02,-0.37275,-0.38,-0.365,12
17,17,2014-07-03,-0.36683,-0.375,-0.36,12
17,17,2014-07-04,-0.36675,-0.373,-0.358,12
17,17,2014-07-05,-0.36975,-0.375,-0.357,12
17,17,2014-07-06,-0.365,-0.375,-0.352,12
17,17,2014-07-07,-0.36783,-0.373,-0.361,12
17,17,2014-07-08,-0.37333,-0.379,-0.361,12
17,17,2014-07-09,-0.37458,-0.385,-0.365,12
17,17,2014-07-10,-0.37342,-0.38,-0.366,12
17,17,2014-07-11,-0.37292,-0.38,-0.367,12
17,17,2014-07-12,-0.371,-0.375,-0.366,12
17,17,2014-07-13,-0.37042,-0.378,-0.364,12
17,17,2014-07-14,-0.36892,-0.375,-0.359,12
17,17,2014-07-15,-0.36375,-0.379,-0.349,12
17,17,2014-07-16,-0.36442,-0.372,-0.36,12
17,17,2014-07-17,-0.36533,-0.373,-0.359,12
17,17,2014-07-18,-0.36317,-0.377,-0.353,12
17,17,2014-07-19,-0.36217,-0.376,-0.35,12
17,17,2014-07-20,-0.3655,-0.37,-0.36,12
17,17,2014-07-21,-0.37017,-0.376,-0.362,12
17,17,2014-07-22,-0.36933,-0.374,-0.363,12
17,17,2014-07-23,-0.36192,-0.373,-0.348,12
17,17,2014-07-24,-0.36883,-0.377,-0.363,12
17,17,2014-07-25,-0.36767,-0.375,-0.363,12
17,17,2014-07-26,-0.37075,-0.379,-0.365,12
17,17,2014-07-27,-0.36767,-0.374,-0.361,12
17,17,2014-07-28,-0.36675,-0.373,-0.351,12
17,17,2014-07-29,-0.37233,-0.375,-0.368,12
17,17,2014-07-30,-0.37083,-0.379,-0.364,12
17,17,2014-07-31,-0.36475,-0.373,-0.357,12
17,17,2014-08-01,-0.3655,-0.374,-0.354,12
17,17,2014-08-02,-0.36875,-0.409,-0.356,12
17,17,2014-08-03,-0.37125,-0.383,-0.364,12
17,17,2014-08-04,-0.36867,-0.379,-0.36,12
17,17,2014-08-05,-0.37175,-0.377,-0.368,12
17,17,2014-08-06,-0.36608,-0.375,-0.358,12
17,17,2014-08-07,-0.36717,-0.376,-0.36,12
17,17,2014-08-08,-0.36417,-0.377,-0.357,12
17,17,2014-08-09,-0.3655,-0.373,-0.359,12
17,17,2014-08-10,-0.3625,-0.373,-0.354,12
17,17,2014-08-11,-0.36692,-0.374,-0.362,12
17,17,2014-08-12,-0.36742,-0.375,-0.359,12
17,17,2014-08-13,-0.36967,-0.377,-0.362,12
17,17,2014-08-14,-0.37192,-0.376,-0.368,12
17,17,2014-08-15,-0.373,-0.38,-0.368,12
17,17,2014-08-16,-0.37325,-0.377,-0.368,12
17,17,2014-08-17,-0.36683,-0.38,-0.353,12
17,17,2014-08-18,-0.3645,-0.372,-0.358,12
17,17,2014-08-19,-0.36767,-0.374,-0.363,12
17,17,2014-08-20,-0.36967,-0.377,-0.366,12
17,17,2014-08-21,-0.36983,-0.377,-0.363,12
17,17,2014-08-22,-0.36842,-0.376,-0.359,12
17,17,2014-08-23,-0.37025,-0.379,-0.362,12
17,17,2014-08-24,-0.36892,-0.38,-0.365,12
17,17,2014-08-25,-0.368,-0.375,-0.361,12
17,17,2014-08-26,-0.367,-0.374,-0.359,12
17,17,2014-08-27,-0.36775,-0.373,-0.363,12
17,17,2014-08-28,-0.36383,-0.375,-0.355,12
17,17,2014-08-29,-0.36692,-0.376,-0.356,12
17,17,2014-08-30,-0.36517,-0.377,-0.356,12
17,17,2014-08-31,-0.36833,-0.375,-0.356,12
17,17,2014-09-01,-0.37025,-0.377,-0.363,12
17,17,2014-09-02,-0.3675,-0.38,-0.356,12
17,17,2014-09-03,-0.36333,-0.378,-0.353,12
17,17,2014-09-04,-0.36342,-0.376,-0.358,12
17,17,2014-09-05,-0.36767,-0.377,-0.358,12
17,17,2014-09-06,-0.36558,-0.373,-0.361,12
17,17,2014-09-07,-0.36525,-0.37,-0.359,12
17,17,2014-09-08,-0.36442,-0.373,-0.359,12
17,17,2014-09-09,-0.36617,-0.369,-0.363,12
17,17,2014-09-10,-0.36783,-0.374,-0.363,12
17,17,2014-09-11,-0.3685,-0.375,-0.363,12
17,17,2014-09-12,-0.37158,-0.377,-0.368,12
17,17,2014-09-13,-0.36625,-0.371,-0.36,12
17,17,2014-09-14,-0.36558,-0.375,-0.356,12
17,17,2014-09-15,-0.365,-0.374,-0.356,12
17,17,2014-09-16,-0.36633,-0.37,-0.362,12
17,17,2014-09-17,-0.36292,-0.368,-0.356,12
17,17,2014-09-18,-0.3655,-0.368,-0.363,12
17,17,2014-09-19,-0.3655,-0.368,-0.361,12
17,17,2014-09-20,-0.36625,-0.373,-0.362,12
17,17,2014-09-21,-0.36817,-0.375,-0.365,12
17,17,2014-09-22,-0.36975,-0.377,-0.36,12
17,17,2014-09-23,-0.36792,-0.375,-0.358,12
17,17,2014-09-24,-0.36583,-0.372,-0.356,12
17,17,2014-09-25,-0.37192,-0.38,-0.363,12
17,17,2014-09-26,-0.36525,-0.373,-0.353,12
17,17,2014-09-27,-0.36217,-0.374,-0.354,12
17,17,2014-09-28,-0.36125,-0.373,-0.354,12
17,17,2014-09-29,-0.36333,-0.371,-0.355,12
17,17,2014-09-30,-0.3675,-0.372,-0.364,12
17,17,2014-10-01,-0.37017,-0.377,-0.363,12
17,17,2014-10-02,-0.36583,-0.375,-0.357,12
17,17,2014-10-03,-0.36342,-0.373,-0.356,12
17,17,2014-10-04,-0.36592,-0.374,-0.358,12
17,17,2014-10-05,-0.36983,-0.38,-0.362,12
17,17,2014-10-06,-0.36733,-0.375,-0.36,12
17,17,2014-10-07,-0.36833,-0.377,-0.363,12
17,17,2014-10-08,-0.36358,-0.377,-0.358,12
17,17,2014-10-09,-0.36508,-0.373,-0.359,12
17,17,2014-10-10,-0.36625,-0.371,-0.358,12
17,17,2014-10-11,-0.36525,-0.374,-0.353,12
17,17,2014-10-12,-0.36525,-0.373,-0.354,12
17,17,2014-10-13,-0.36733,-0.375,-0.362,12
17,17,2014-10-14,-0.36767,-0.373,-0.36,12
17,17,2014-10-15,-0.36992,-0.375,-0.366,12
17,17,2014-10-16,-0.36708,-0.371,-0.353,12
17,17,2014-10-17,-0.36858,-0.378,-0.362,12
17,17,2014-10-18,-0.36333,-0.37,-0.355,12
17,17,2014-10-19,-0.364,-0.382,-0.351,12
17,17,2014-10-20,-0.36575,-0.376,-0.359,12
17,17,2014-10-21,-0.36642,-0.371,-0.361,12
17,17,2014-10-22,-0.37717,-0.387,-0.371,12
17,17,2014-10-23,-0.37133,-0.385,-0.364,12
17,17,2014-10-24,-0.36917,-0.372,-0.365,12
17,17,2014-10-25,-0.36967,-0.375,-0.363,12
17,17,2014-10-26,-0.37142,-0.377,-0.365,12
17,17,2014-10-27,-0.36858,-0.373,-0.363,12
17,17,2014-10-28,-0.37025,-0.377,-0.363,12
17,17,2014-10-29,-0.3715,-0.382,-0.363,12
17,17,2014-10-30,-0.369,-0.375,-0.362,12
17,17,2014-10-31,-0.36767,-0.375,-0.362,12
17,17,2014-11-01,-0.36958,-0.375,-0.365,12
17,17,2014-11-02,-0.37508,-0.416,-0.364,12
17,17,2014-11-03,-0.36792,-0.375,-0.363,12
17,17,2014-11-04,-0.36775,-0.375,-0.361,12
17,17,2014-11-05,-0.37025,-0.376,-0.363,12
17,17,2014-11-06,-0.36942,-0.382,-0.361,12
17,17,2014-11-07,-0.36817,-0.372,-0.363,12
17,17,2014-11-08,-0.36658,-0.374,-0.354,12
17,17,2014-11-09,-0.37,-0.377,-0.361,12
17,17,2014-11-10,-0.36708,-0.375,-0.355,12
17,17,2014-11-11,-0.36892,-0.374,-0.361,12
17,17,2014-11-12,-0.36858,-0.375,-0.363,12
17,17,2014-11-13,-0.37067,-0.386,-0.363,12
17,17,2014-11-14,-0.36858,-0.376,-0.361,12
17,17,2014-11-15,-0.36817,-0.382,-0.359,12
17,17,2014-11-16,-0.37108,-0.379,-0.351,12
17,17,2014-11-17,-0.37067,-0.374,-0.365,12
17,17,2014-11-18,-0.36942,-0.378,-0.358,12
17,17,2014-11-19,-0.37017,-0.381,-0.358,12
17,17,2014-11-20,-0.36575,-0.374,-0.357,12
17,17,2014-11-21,-0.36683,-0.381,-0.359,12
17,17,2014-11-22,-0.36617,-0.377,-0.35,12
17,17,2014-11-23,-0.36767,-0.382,-0.357,12
17,17,2014-11-24,-0.36842,-0.375,-0.357,12
17,17,2014-11-25,-0.368,-0.377,-0.348,12
17,17,2014-11-26,-0.36867,-0.378,-0.359,12
17,17,2014-11-27,-0.36642,-0.377,-0.35,12
17,17,2014-11-28,-0.36625,-0.374,-0.355,12
17,17,2014-11-29,-0.36483,-0.378,-0.354,12
17,17,2014-11-30,-0.37,-0.387,-0.362,12
17,17,2014-12-01,-0.36858,-0.376,-0.363,12
17,17,2014-12-02,-0.36525,-0.391,-0.346,12
17,17,2014-12-03,-0.36758,-0.379,-0.351,12
17,17,2014-12-04,-0.37283,-0.392,-0.356,12
17,17,2014-12-05,-0.37325,-0.392,-0.36,12
17,17,2014-12-06,-0.37392,-0.385,-0.367,12
17,17,2014-12-07,-0.37417,-0.381,-0.371,12
17,17,2014-12-08,-0.374,-0.385,-0.367,12
17,17,2014-12-09,-0.37267,-0.387,-0.368,12
17,17,2014-12-10,-0.37167,-0.384,-0.356,12
17,17,2014-12-11,-0.37442,-0.385,-0.365,12
17,17,2014-12-12,-0.37433,-0.387,-0.365,12
17,17,2014-12-13,-0.37133,-0.383,-0.36,12
17,17,2014-12-14,-0.36742,-0.377,-0.36,12
17,17,2014-12-15,-0.37117,-0.386,-0.363,12
17,17,2014-12-16,-0.36775,-0.374,-0.361,12
17,17,2014-12-17,-0.36733,-0.376,-0.356,12
17,17,2014-12-18,-0.3655,-0.372,-0.358,12
17,17,2014-12-19,-0.36475,-0.374,-0.356,12
17,17,2014-12-20,-0.36842,-0.374,-0.361,12
17,17,2014-12-21,-0.37283,-0.381,-0.361,12
17,17,2014-12-22,-0.36708,-0.379,-0.356,12
17,17,2014-12-23,-0.36625,-0.379,-0.356,12
17,17,2014-12-24,-0.37075,-0.385,-0.361,12
17,17,2014-12-25,-0.37125,-0.379,-0.365,12
17,17,2014-12-26,-0.37533,-0.387,-0.365,12
17,17,2014-12-27,-0.3725,-0.382,-0.362,12
17,17,2014-12-28,-0.37533,-0.396,-0.366,12
17,17,2014-12-29,-0.37775,-0.392,-0.366,12
17,17,2014-12-30,-0.37708,-0.387,-0.369,12
17,17,2014-12-31,-0.37058,-0.376,-0.364,12
17,17,2015-01-01,-0.36858,-0.377,-0.358,12
17,17,2015-01-02,-0.36617,-0.377,-0.347,12
17,17,2015-01-03,-0.3695,-0.382,-0.361,12
17,17,2015-01-04,-0.3685,-0.377,-0.357,12
17,17,2015-01-05,-0.3715,-0.379,-0.353,12
17,17,2015-01-06,-0.36725,-0.376,-0.358,12
17,17,2015-01-07,-0.36808,-0.376,-0.362,12
17,17,2015-01-08,-0.3675,-0.376,-0.361,12
17,17,2015-01-09,-0.36683,-0.383,-0.356,12
17,17,2015-01-10,-0.36467,-0.377,-0.354,12
17,17,2015-01-11,-0.36808,-0.374,-0.359,12
17,17,2015-01-12,-0.37317,-0.379,-0.368,12
17,17,2015-01-13,-0.36858,-0.379,-0.36,12
17,17,2015-01-14,-0.36883,-0.379,-0.358,12
17,17,2015-01-15,-0.36817,-0.375,-0.361,12
17,17,2015-01-16,-0.3695,-0.383,-0.361,12
17,17,2015-01-17,-0.37367,-0.383,-0.365,12
17,17,2015-01-18,-0.37058,-0.381,-0.363,12
17,17,2015-01-19,-0.36775,-0.376,-0.356,12
17,17,2015-01-20,-0.36817,-0.374,-0.361,12
17,17,2015-01-21,-0.37108,-0.378,-0.361,12
17,17,2015-01-22,-0.36833,-0.38,-0.362,12
17,17,2015-01-23,-0.36758,-0.38,-0.355,12
17,17,2015-01-24,-0.36683,-0.373,-0.353,12
17,17,2015-01-25,-0.37225,-0.38,-0.364,12
17,17,2015-01-26,-0.3705,-0.375,-0.361,12
17,17,2015-01-27,-0.37025,-0.38,-0.362,12
17,17,2015-01-28,-0.36783,-0.378,-0.353,12
17,17,2015-01-29,-0.37175,-0.385,-0.363,12
17,17,2015-01-30,-0.36867,-0.382,-0.358,12
17,17,2015-01-31,-0.36775,-0.378,-0.358,12
17,17,2015-02-01,-0.37242,-0.379,-0.364,12
17,17,2015-02-02,-0.37075,-0.383,-0.359,12
17,17,2015-02-03,-0.37142,-0.379,-0.355,12
17,17,2015-02-04,-0.371,-0.383,-0.36,12
17,17,2015-02-05,-0.36958,-0.381,-0.353,12
17,17,2015-02-06,-0.367,-0.376,-0.356,12
17,17,2015-02-07,-0.36642,-0.381,-0.344,12
17,17,2015-02-08,-0.3715,-0.385,-0.361,12
17,17,2015-02-09,-0.37275,-0.389,-0.364,12
17,17,2015-02-10,-0.36783,-0.376,-0.356,12
17,17,2015-02-11,-0.36925,-0.379,-0.356,12
17,17,2015-02-12,-0.36808,-0.376,-0.356,12
17,17,2015-02-13,-0.37058,-0.383,-0.356,12
17,17,2015-02-14,-0.37025,-0.376,-0.363,12
17,17,2015-02-15,-0.36817,-0.38,-0.353,12
17,17,2015-02-16,-0.36408,-0.374,-0.356,12
17,17,2015-02-17,-0.36825,-0.376,-0.359,12
17,17,2015-02-18,-0.36792,-0.38,-0.35,12
17,17,2015-02-19,-0.36833,-0.376,-0.361,12
17,17,2015-02-20,-0.36658,-0.376,-0.348,12
17,17,2015-02-21,-0.36833,-0.376,-0.362,12
17,17,2015-02-22,-0.3715,-0.394,-0.35,12
17,17,2015-02-23,-0.36583,-0.379,-0.351,12
17,17,2015-02-24,-0.367,-0.38,-0.358,12
17,17,2015-02-25,-0.36692,-0.399,-0.356,12
17,17,2015-02-26,-0.36958,-0.386,-0.356,12
17,17,2015-02-27,-0.36683,-0.378,-0.36,12
17,17,2015-02-28,-0.36883,-0.388,-0.356,12
17,17,2015-03-01,-0.36625,-0.379,-0.354,12
17,17,2015-03-02,-0.36458,-0.374,-0.356,12
17,17,2015-03-03,-0.36575,-0.374,-0.355,12
17,17,2015-03-04,-0.36733,-0.378,-0.359,12
17,17,2015-03-05,-0.36567,-0.375,-0.356,12
17,17,2015-03-06,-0.36642,-0.376,-0.355,12
17,17,2015-03-07,-0.36375,-0.372,-0.356,12
17,17,2015-03-08,-0.36467,-0.384,-0.353,12
17,17,2015-03-09,-0.36075,-0.37,-0.35,12
17,17,2015-03-10,-0.362,-0.373,-0.356,12
17,17,2015-03-11,-0.36117,-0.37,-0.354,12
17,17,2015-03-12,-0.36917,-0.383,-0.354,12
17,17,2015-03-13,-0.3645,-0.371,-0.345,12
17,17,2015-03-14,-0.365,-0.381,-0.345,12
17,17,2015-03-15,-0.3675,-0.387,-0.356,12
17,17,2015-03-16,-0.36683,-0.376,-0.356,12
17,17,2015-03-17,-0.363,-0.37,-0.353,12
17,17,2015-03-18,-0.36375,-0.371,-0.356,12
17,17,2015-03-19,-0.36458,-0.373,-0.36,12
17,17,2015-03-20,-0.36067,-0.368,-0.353,12
17,17,2015-03-21,-0.36058,-0.367,-0.352,12
17,17,2015-03-22,-0.36467,-0.37,-0.356,12
17,17,2015-03-23,-0.3635,-0.378,-0.355,12
17,17,2015-03-24,-0.36175,-0.37,-0.354,12
17,17,2015-03-25,-0.36233,-0.374,-0.35,12
17,17,2015-03-26,-0.36325,-0.377,-0.355,12
17,17,2015-03-27,-0.36525,-0.37,-0.356,12
17,17,2015-03-28,-0.36492,-0.38,-0.356,12
17,17,2015-03-29,-0.36317,-0.372,-0.352,12
17,17,2015-03-30,-0.36208,-0.371,-0.351,12
17,17,2015-03-31,-0.36233,-0.374,-0.354,12
17,17,2015-04-01,-0.36417,-0.37,-0.355,12
17,17,2015-04-02,-0.36575,-0.374,-0.36,12
17,17,2015-04-03,-0.3615,-0.37,-0.357,12
17,17,2015-04-04,-0.3625,-0.371,-0.357,12
17,17,2015-04-05,-0.36133,-0.372,-0.353,12
17,17,2015-04-06,-0.36167,-0.372,-0.352,12
17,17,2015-04-07,-0.36042,-0.373,-0.351,12
17,17,2015-04-08,-0.36508,-0.377,-0.353,12
17,17,2015-04-09,-0.35742,-0.359,-0.353,12
17,17,2015-04-10,-0.36142,-0.375,-0.35,12
17,17,2015-04-11,-0.3605,-0.369,-0.353,12
17,17,2015-04-12,-0.35867,-0.372,-0.348,12
17,17,2015-04-13,-0.35725,-0.362,-0.349,12
17,17,2015-04-14,-0.36217,-0.367,-0.355,12
17,17,2015-04-15,-0.35558,-0.366,-0.345,12
17,17,2015-04-16,-0.35933,-0.366,-0.353,12
17,17,2015-04-17,-0.36192,-0.368,-0.354,12
17,17,2015-04-18,-0.36025,-0.366,-0.355,12
17,17,2015-04-19,-0.36183,-0.371,-0.355,12
17,17,2015-04-20,-0.36025,-0.37,-0.353,12
17,17,2015-04-21,-0.35842,-0.363,-0.351,12
17,17,2015-04-22,-0.35758,-0.366,-0.345,12
17,17,2015-04-23,-0.35767,-0.366,-0.349,12
17,17,2015-04-24,-0.35508,-0.362,-0.347,12
17,17,2015-04-25,-0.35975,-0.364,-0.355,12
17,17,2015-04-26,-0.35558,-0.364,-0.345,12
17,17,2015-04-27,-0.356,-0.362,-0.349,12
17,17,2015-04-28,-0.35883,-0.366,-0.354,12
17,17,2015-04-29,-0.35817,-0.363,-0.352,12
17,17,2015-04-30,-0.35792,-0.362,-0.353,12
17,17,2015-05-01,-0.35908,-0.366,-0.348,12
17,17,2015-05-02,-0.35742,-0.365,-0.348,12
17,17,2015-05-03,-0.36108,-0.371,-0.352,12
17,17,2015-05-04,-0.35625,-0.371,-0.348,12
17,17,2015-05-05,-0.35733,-0.37,-0.352,12
17,17,2015-05-06,-0.35642,-0.365,-0.346,12
17,17,2015-05-07,-0.355,-0.363,-0.346,12
17,17,2015-05-08,-0.35567,-0.371,-0.345,12
17,17,2015-05-09,-0.35775,-0.37,-0.349,12
17,17,2015-05-10,-0.35717,-0.368,-0.35,12
17,17,2015-05-11,-0.35417,-0.365,-0.339,12
17,17,2015-05-12,-0.35192,-0.361,-0.344,12
17,17,2015-05-13,-0.35433,-0.368,-0.341,12
17,17,2015-05-14,-0.35392,-0.36,-0.341,12
17,17,2015-05-15,-0.35642,-0.366,-0.348,12
17,17,2015-05-16,-0.35958,-0.37,-0.344,12
17,17,2015-05-17,-0.3565,-0.372,-0.34,12
17,17,2015-05-18,-0.35408,-0.365,-0.348,12
17,17,2015-05-19,-0.3545,-0.358,-0.349,12
17,17,2015-05-20,-0.35925,-0.371,-0.354,12
17,17,2015-05-21,-0.3555,-0.361,-0.348,12
17,17,2015-05-22,-0.35625,-0.366,-0.35,12
17,17,2015-05-23,-0.35575,-0.366,-0.346,12
17,17,2015-05-24,-0.35667,-0.366,-0.348,12
17,17,2015-05-25,-0.36,-0.366,-0.352,12
17,17,2015-05-26,-0.35675,-0.364,-0.344,12
17,17,2015-05-27,-0.35558,-0.365,-0.344,12
17,17,2015-05-28,-0.35825,-0.365,-0.354,12
17,17,2015-05-29,-0.35533,-0.364,-0.34,12
17,17,2015-05-30,-0.35333,-0.36,-0.349,12
17,17,2015-05-31,-0.3505,-0.361,-0.341,12
17,17,2015-06-01,-0.35408,-0.364,-0.338,12
17,17,2015-06-02,-0.35125,-0.358,-0.342,12
17,17,2015-06-03,-0.35325,-0.364,-0.343,12
17,17,2015-06-04,-0.35083,-0.364,-0.339,12
17,17,2015-06-05,-0.34983,-0.357,-0.343,12
17,17,2015-06-06,-0.34867,-0.356,-0.341,12
17,17,2015-06-07,-0.34925,-0.359,-0.341,12
17,17,2015-06-08,-0.35275,-0.357,-0.348,12
17,17,2015-06-09,-0.34892,-0.36,-0.33,12
17,17,2015-06-10,-0.35292,-0.367,-0.336,12
17,17,2015-06-11,-0.35075,-0.359,-0.341,12
17,17,2015-06-12,-0.34833,-0.358,-0.336,12
17,17,2015-06-13,-0.34808,-0.359,-0.341,12
17,17,2015-06-14,-0.35075,-0.358,-0.339,12
17,17,2015-06-15,-0.35467,-0.365,-0.344,12
17,17,2015-06-16,-0.35425,-0.358,-0.344,12
17,17,2015-06-17,-0.35033,-0.359,-0.338,12
17,17,2015-06-18,-0.35225,-0.363,-0.334,12
17,17,2015-06-19,-0.35258,-0.366,-0.341,12
17,17,2015-06-20,-0.3585,-0.366,-0.346,12
17,17,2015-06-21,-0.35708,-0.363,-0.354,12
17,17,2015-06-22,-0.35242,-0.369,-0.342,12
17,17,2015-06-23,-0.354,-0.362,-0.344,12
17,17,2015-06-24,-0.34858,-0.362,-0.334,12
17,17,2015-06-25,-0.34842,-0.358,-0.337,12
17,17,2015-06-26,-0.34608,-0.359,-0.33,12
17,17,2015-06-27,-0.35108,-0.359,-0.342,12
17,17,2015-06-28,-0.34967,-0.362,-0.339,12
17,17,2015-06-29,-0.34617,-0.359,-0.336,12
17,17,2015-06-30,-0.34458,-0.357,-0.33,12
17,17,2015-07-01,-0.34442,-0.351,-0.336,12
17,17,2015-07-02,-0.33967,-0.347,-0.324,12
17,17,2015-07-03,-0.34017,-0.351,-0.326,12
17,17,2015-07-04,-0.33992,-0.357,-0.33,12
17,17,2015-07-05,-0.34617,-0.39,-0.324,12
17,17,2015-07-06,-0.34375,-0.35,-0.337,12
17,17,2015-07-07,-0.34433,-0.354,-0.333,12
17,17,2015-07-08,-0.34875,-0.359,-0.339,12
17,17,2015-07-09,-0.353,-0.359,-0.346,12
17,17,2015-07-10,-0.34642,-0.364,-0.336,12
17,17,2015-07-11,-0.34525,-0.351,-0.337,12
17,17,2015-07-12,-0.34542,-0.353,-0.337,12
17,17,2015-07-13,-0.34867,-0.36,-0.338,12
17,17,2015-07-14,-0.34483,-0.358,-0.33,12
17,17,2015-07-15,-0.34717,-0.356,-0.337,12
17,17,2015-07-16,-0.34342,-0.356,-0.331,12
17,17,2015-07-17,-0.34342,-0.353,-0.328,12
17,17,2015-07-18,-0.34517,-0.351,-0.338,12
17,17,2015-07-19,-0.345,-0.351,-0.332,12
17,17,2015-07-20,-0.3455,-0.358,-0.339,12
17,17,2015-07-21,-0.34433,-0.362,-0.331,12
17,17,2015-07-22,-0.348,-0.359,-0.339,12
17,17,2015-07-23,-0.35167,-0.368,-0.344,12
17,17,2015-07-24,-0.34358,-0.353,-0.336,12
17,17,2015-07-25,-0.35125,-0.36,-0.345,12
17,17,2015-07-26,-0.34958,-0.361,-0.339,12
17,17,2015-07-27,-0.34975,-0.368,-0.34,12
17,17,2015-07-28,-0.34925,-0.36,-0.339,12
17,17,2015-07-29,-0.35433,-0.358,-0.349,12
17,17,2015-07-30,-0.35142,-0.36,-0.341,12
17,17,2015-07-31,-0.3475,-0.365,-0.333,12
17,17,2015-08-01,-0.35183,-0.361,-0.346,12
17,17,2015-08-02,-0.34658,-0.358,-0.333,12
17,17,2015-08-03,-0.34467,-0.357,-0.336,12
17,17,2015-08-04,-0.34692,-0.358,-0.342,12
17,17,2015-08-05,-0.3425,-0.355,-0.335,12
17,17,2015-08-06,-0.34083,-0.353,-0.321,12
17,17,2015-08-07,-0.343,-0.356,-0.334,12
17,17,2015-08-08,-0.34325,-0.353,-0.33,12
17,17,2015-08-09,-0.3425,-0.356,-0.32,12
17,17,2015-08-10,-0.34867,-0.356,-0.339,12
17,17,2015-08-11,-0.34658,-0.358,-0.339,12
17,17,2015-08-12,-0.347,-0.355,-0.337,12
17,17,2015-08-13,-0.35092,-0.412,-0.338,12
17,17,2015-08-14,-0.347,-0.362,-0.333,12
17,17,2015-08-15,-0.34967,-0.361,-0.337,12
17,17,2015-08-16,-0.35258,-0.359,-0.344,12
17,17,2015-08-17,-0.35342,-0.361,-0.337,12
17,17,2015-08-18,-0.35225,-0.358,-0.346,12
17,17,2015-08-19,-0.35133,-0.355,-0.346,12
17,17,2015-08-20,-0.35283,-0.362,-0.348,12
17,17,2015-08-21,-0.34975,-0.356,-0.34,12
17,17,2015-08-22,-0.34817,-0.355,-0.34,12
17,17,2015-08-23,-0.35042,-0.358,-0.342,12
17,17,2015-08-24,-0.34842,-0.354,-0.342,12
17,17,2015-08-25,-0.34858,-0.356,-0.34,12
17,17,2015-08-26,-0.34483,-0.353,-0.333,12
17,17,2015-08-27,-0.3435,-0.353,-0.334,12
17,17,2015-08-28,-0.34375,-0.351,-0.337,12
17,17,2015-08-29,-0.34033,-0.347,-0.334,12
17,17,2015-08-30,-0.34167,-0.351,-0.327,12
17,17,2015-08-31,-0.34183,-0.351,-0.333,12
17,17,2015-09-01,-0.34725,-0.353,-0.343,12
17,17,2015-09-02,-0.35075,-0.369,-0.341,12
17,17,2015-09-03,-0.35283,-0.356,-0.346,12
17,17,2015-09-04,-0.35158,-0.359,-0.344,12
17,17,2015-09-05,-0.3515,-0.362,-0.345,12
17,17,2015-09-06,-0.35675,-0.363,-0.351,12
17,17,2015-09-07,-0.35358,-0.363,-0.345,12
17,17,2015-09-08,-0.34983,-0.375,-0.343,12
17,17,2015-09-09,-0.34975,-0.355,-0.345,12
17,17,2015-09-10,-0.3525,-0.357,-0.346,12
17,17,2015-09-11,-0.354,-0.362,-0.345,12
17,17,2015-09-12,-0.3465,-0.356,-0.339,12
17,17,2015-09-13,-0.35058,-0.363,-0.341,12
17,17,2015-09-14,-0.35067,-0.358,-0.346,12
17,17,2015-09-15,-0.35042,-0.356,-0.346,12
17,17,2015-09-16,-0.347,-0.359,-0.338,12
17,17,2015-09-17,-0.35058,-0.358,-0.345,12
17,17,2015-09-18,-0.35242,-0.356,-0.348,12
17,17,2015-09-19,-0.35317,-0.357,-0.348,12
17,17,2015-09-20,-0.35233,-0.361,-0.344,12
17,17,2015-09-21,-0.34683,-0.355,-0.334,12
17,17,2015-09-22,-0.34992,-0.356,-0.342,12
17,17,2015-09-23,-0.3555,-0.362,-0.346,12
17,17,2015-09-24,-0.35417,-0.361,-0.348,12
17,17,2015-09-25,-0.35133,-0.361,-0.342,12
17,17,2015-09-26,-0.34925,-0.357,-0.339,12
17,17,2015-09-27,-0.34708,-0.358,-0.334,12
17,17,2015-09-28,-0.35083,-0.357,-0.343,12
17,17,2015-09-29,-0.35058,-0.357,-0.341,12
17,17,2015-09-30,-0.35267,-0.366,-0.341,12
17,22,2002-10-09,-0.48,-0.48,-0.48,1
17,22,2002-10-10,-0.444,-0.444,-0.444,1
17,22,2002-10-11,-0.427,-0.427,-0.427,1
17,22,2002-10-12,-0.646,-0.646,-0.646,1
17,22,2002-10-13,-0.541,-0.541,-0.541,1
17,22,2002-10-14,-0.579,-0.579,-0.579,1
17,22,2002-10-15,-0.543,-0.543,-0.543,1
17,22,2002-10-16,-0.48,-0.48,-0.48,1
17,22,2002-10-17,-0.412,-0.412,-0.412,1
17,22,2002-10-18,-0.485,-0.485,-0.485,1
17,22,2002-10-19,-0.402,-0.402,-0.402,1
17,22,2002-10-20,-0.498,-0.498,-0.498,1
17,22,2002-10-21,-0.499,-0.499,-0.499,1
17,22,2002-10-22,-0.431,-0.431,-0.431,1
17,22,2002-10-23,-0.476,-0.476,-0.476,1
17,22,2002-10-24,-0.533,-0.533,-0.533,1
17,22,2002-10-25,-0.549,-0.549,-0.549,1
17,22,2002-10-26,-0.531,-0.531,-0.531,1
17,22,2002-10-27,-0.504,-0.504,-0.504,1
17,22,2002-10-28,-0.558,-0.558,-0.558,1
17,22,2002-10-29,-0.576,-0.576,-0.576,1
17,22,2002-10-30,-0.613,-0.613,-0.613,1
17,22,2002-10-31,-0.585,-0.585,-0.585,1
17,22,2002-11-01,-0.41,-0.41,-0.41,1
17,22,2002-11-02,-0.559,-0.559,-0.559,1
17,22,2002-11-03,-0.558,-0.558,-0.558,1
17,22,2002-11-04,-0.54,-0.54,-0.54,1
17,22,2002-11-05,-0.513,-0.513,-0.513,1
17,22,2002-11-06,-0.531,-0.531,-0.531,1
17,22,2002-11-07,-0.586,-0.586,-0.586,1
17,22,2002-11-08,-0.485,-0.485,-0.485,1
17,22,2002-11-09,-0.476,-0.476,-0.476,1
17,22,2002-11-10,-0.558,-0.558,-0.558,1
17,22,2002-11-11,-0.431,-0.431,-0.431,1
17,22,2002-11-12,-0.503,-0.503,-0.503,1
17,22,2002-11-13,-0.576,-0.576,-0.576,1
17,22,2002-11-14,-0.495,-0.495,-0.495,1
17,22,2002-11-15,-0.495,-0.495,-0.495,1
17,22,2002-11-16,-0.522,-0.522,-0.522,1
17,22,2002-11-17,-0.486,-0.486,-0.486,1
17,22,2002-11-18,-0.522,-0.522,-0.522,1
17,22,2002-11-19,-0.531,-0.531,-0.531,1
17,22,2002-11-20,-0.459,-0.459,-0.459,1
17,22,2002-11-21,-0.559,-0.559,-0.559,1
17,22,2002-11-22,-0.449,-0.449,-0.449,1
17,22,2002-11-23,-0.501,-0.501,-0.501,1
17,22,2002-11-24,-0.476,-0.476,-0.476,1
17,22,2002-11-25,-0.522,-0.522,-0.522,1
17,22,2002-11-26,-0.486,-0.486,-0.486,1
17,22,2002-11-27,-0.513,-0.513,-0.513,1
17,22,2002-11-28,-0.468,-0.468,-0.468,1
17,22,2002-11-29,-0.504,-0.504,-0.504,1
17,22,2002-11-30,-0.556,-0.556,-0.556,1
17,22,2002-12-01,-0.529,-0.529,-0.529,1
17,22,2002-12-02,-0.527,-0.527,-0.527,1
17,22,2002-12-03,-0.528,-0.528,-0.528,1
17,22,2002-12-04,-0.493,-0.493,-0.493,1
17,22,2002-12-05,-0.573,-0.573,-0.573,1
17,22,2002-12-06,-0.556,-0.556,-0.556,1
17,22,2002-12-07,-0.546,-0.546,-0.546,1
17,22,2002-12-08,-0.545,-0.545,-0.545,1
17,22,2002-12-09,-0.551,-0.551,-0.551,1
17,22,2002-12-10,-0.454,-0.454,-0.454,1
17,22,2002-12-11,-0.487,-0.487,-0.487,1
17,22,2002-12-12,-0.597,-0.597,-0.597,1
17,22,2002-12-13,-0.578,-0.578,-0.578,1
17,22,2002-12-14,-0.523,-0.523,-0.523,1
17,22,2002-12-15,-0.47,-0.47,-0.47,1
17,22,2002-12-16,-0.532,-0.532,-0.532,1
17,22,2002-12-17,-0.664,-0.664,-0.664,1
17,22,2002-12-18,-0.637,-0.637,-0.637,1
17,22,2002-12-19,-0.482,-0.482,-0.482,1
17,22,2002-12-20,-0.571,-0.571,-0.571,1
17,22,2002-12-21,-0.5,-0.5,-0.5,1
17,22,2002-12-22,-0.491,-0.491,-0.491,1
17,22,2002-12-23,-0.547,-0.547,-0.547,1
17,22,2002-12-24,-0.592,-0.592,-0.592,1
17,22,2002-12-25,-0.494,-0.494,-0.494,1
17,22,2002-12-26,-0.51,-0.51,-0.51,1
17,22,2002-12-27,-0.439,-0.439,-0.439,1
17,22,2002-12-28,-0.619,-0.619,-0.619,1
17,22,2002-12-29,-0.573,-0.573,-0.573,1
17,22,2002-12-30,-0.527,-0.527,-0.527,1
17,22,2002-12-31,-0.519,-0.519,-0.519,1
17,22,2003-01-01,-0.611,-0.611,-0.611,1
17,22,2003-01-02,-0.546,-0.546,-0.546,1
17,22,2003-01-03,-0.533,-0.533,-0.533,1
17,22,2003-01-04,-0.523,-0.523,-0.523,1
17,22,2003-01-05,-0.504,-0.504,-0.504,1
17,22,2003-01-06,-0.513,-0.513,-0.513,1
17,22,2003-01-07,-0.513,-0.513,-0.513,1
17,22,2003-01-08,-0.493,-0.493,-0.493,1
17,22,2003-01-09,-0.491,-0.491,-0.491,1
17,22,2003-01-10,-0.506,-0.506,-0.506,1
17,22,2003-01-11,-0.45,-0.45,-0.45,1
17,22,2003-01-12,-0.632,-0.632,-0.632,1
17,22,2003-01-13,-0.56,-0.56,-0.56,1
17,22,2003-01-14,NA,NA,NA,0
17,22,2003-01-15,NA,NA,NA,0
17,22,2003-01-16,NA,NA,NA,0
17,22,2003-01-17,NA,NA,NA,0
17,22,2003-01-18,NA,NA,NA,0
17,22,2003-01-19,NA,NA,NA,0
17,22,2003-01-20,NA,NA,NA,0
17,22,2003-01-21,NA,NA,NA,0
17,22,2003-01-22,NA,NA,NA,0
17,22,2003-01-23,NA,NA,NA,0
17,22,2003-01-24,NA,NA,NA,0
17,22,2003-01-25,NA,NA,NA,0
17,22,2003-01-26,NA,NA,NA,0
17,22,2003-01-27,NA,NA,NA,0
17,22,2003-01-28,NA,NA,NA,0
17,22,2003-01-29,NA,NA,NA,0
17,22,2003-01-30,NA,NA,NA,0
17,22,2003-01-31,NA,NA,NA,0
17,22,2003-02-01,NA,NA,NA,0
17,22,2003-02-02,NA,NA,NA,0
17,22,2003-02-03,NA,NA,NA,0
17,22,2003-02-04,NA,NA,NA,0
17,22,2003-02-05,NA,NA,NA,0
17,22,2003-02-06,NA,NA,NA,0
17,22,2003-02-07,NA,NA,NA,0
17,22,2003-02-08,NA,NA,NA,0
17,22,2003-02-09,NA,NA,NA,0
17,22,2003-02-10,NA,NA,NA,0
17,22,2003-02-11,NA,NA,NA,0
17,22,2003-02-12,NA,NA,NA,0
17,22,2003-02-13,NA,NA,NA,0
17,22,2003-02-14,NA,NA,NA,0
17,22,2003-02-15,NA,NA,NA,0
17,22,2003-02-16,NA,NA,NA,0
17,22,2003-02-17,NA,NA,NA,0
17,22,2003-02-18,NA,NA,NA,0
17,22,2003-02-19,NA,NA,NA,0
17,22,2003-02-20,NA,NA,NA,0
17,22,2003-02-21,NA,NA,NA,0
17,22,2003-02-22,NA,NA,NA,0
17,22,2003-02-23,NA,NA,NA,0
17,22,2003-02-24,NA,NA,NA,0
17,22,2003-02-25,NA,NA,NA,0
17,22,2003-02-26,NA,NA,NA,0
17,22,2003-02-27,NA,NA,NA,0
17,22,2003-02-28,NA,NA,NA,0
17,22,2003-03-01,NA,NA,NA,0
17,22,2003-03-02,NA,NA,NA,0
17,22,2003-03-03,NA,NA,NA,0
17,22,2003-03-04,NA,NA,NA,0
17,22,2003-03-05,NA,NA,NA,0
17,22,2003-03-06,NA,NA,NA,0
17,22,2003-03-07,NA,NA,NA,0
17,22,2003-03-08,NA,NA,NA,0
17,22,2003-03-09,NA,NA,NA,0
17,22,2003-03-10,NA,NA,NA,0
17,22,2003-03-11,NA,NA,NA,0
17,22,2003-03-12,NA,NA,NA,0
17,22,2003-03-13,NA,NA,NA,0
17,22,2003-03-14,NA,NA,NA,0
17,22,2003-03-15,NA,NA,NA,0
17,22,2003-03-16,NA,NA,NA,0
17,22,2003-03-17,NA,NA,NA,0
17,22,2003-03-18,NA,NA,NA,0
17,22,2003-03-19,NA,NA,NA,0
17,22,2003-03-20,NA,NA,NA,0
17,22,2003-03-21,NA,NA,NA,0
17,22,2003-03-22,NA,NA,NA,0
17,22,2003-03-23,NA,NA,NA,0
17,22,2003-03-24,NA,NA,NA,0
17,22,2003-03-25,NA,NA,NA,0
17,22,2003-03-26,NA,NA,NA,0
17,22,2003-03-27,NA,NA,NA,0
17,22,2003-03-28,NA,NA,NA,0
17,22,2003-03-29,NA,NA,NA,0
17,22,2003-03-30,NA,NA,NA,0
17,22,2003-03-31,NA,NA,NA,0
17,22,2003-04-01,NA,NA,NA,0
17,22,2003-04-02,NA,NA,NA,0
17,22,2003-04-03,NA,NA,NA,0
17,22,2003-04-04,NA,NA,NA,0
17,22,2003-04-05,NA,NA,NA,0
17,22,2003-04-06,NA,NA,NA,0
17,22,2003-04-07,NA,NA,NA,0
17,22,2003-04-08,NA,NA,NA,0
17,22,2003-04-09,NA,NA,NA,0
17,22,2003-04-10,NA,NA,NA,0
17,22,2003-04-11,NA,NA,NA,0
17,22,2003-04-12,NA,NA,NA,0
17,22,2003-04-13,NA,NA,NA,0
17,22,2003-04-14,NA,NA,NA,0
17,22,2003-04-15,NA,NA,NA,0
17,22,2003-04-16,NA,NA,NA,0
17,22,2003-04-17,NA,NA,NA,0
17,22,2003-04-18,NA,NA,NA,0
17,22,2003-04-19,NA,NA,NA,0
17,22,2003-04-20,NA,NA,NA,0
17,22,2003-04-21,NA,NA,NA,0
17,22,2003-04-22,NA,NA,NA,0
17,22,2003-04-23,NA,NA,NA,0
17,22,2003-04-24,NA,NA,NA,0
17,22,2003-04-25,NA,NA,NA,0
17,22,2003-04-26,NA,NA,NA,0
17,22,2003-04-27,NA,NA,NA,0
17,22,2003-04-28,NA,NA,NA,0
17,22,2003-04-29,NA,NA,NA,0
17,22,2003-04-30,NA,NA,NA,0
17,22,2003-05-01,-0.515,-0.515,-0.515,1
17,22,2003-05-02,-0.551,-0.551,-0.551,1
17,22,2003-05-03,-0.534,-0.534,-0.534,1
17,22,2003-05-04,-0.516,-0.516,-0.516,1
17,22,2003-05-05,-0.524,-0.524,-0.524,1
17,22,2003-05-06,-0.533,-0.533,-0.533,1
17,22,2003-05-07,-0.47,-0.47,-0.47,1
17,22,2003-05-08,-0.543,-0.543,-0.543,1
17,22,2003-05-09,-0.597,-0.597,-0.597,1
17,22,2003-05-10,-0.542,-0.542,-0.542,1
17,22,2003-05-11,-0.542,-0.542,-0.542,1
17,22,2003-05-12,-0.515,-0.515,-0.515,1
17,22,2003-05-13,-0.578,-0.578,-0.578,1
17,22,2003-05-14,-0.652,-0.652,-0.652,1
17,22,2003-05-15,-0.552,-0.552,-0.552,1
17,22,2003-05-16,-0.534,-0.534,-0.534,1
17,22,2003-05-17,-0.524,-0.524,-0.524,1
17,22,2003-05-18,-0.588,-0.588,-0.588,1
17,22,2003-05-19,NA,NA,NA,0
17,22,2003-05-20,NA,NA,NA,0
17,22,2003-05-21,NA,NA,NA,0
17,22,2003-05-22,NA,NA,NA,0
17,22,2003-05-23,NA,NA,NA,0
17,22,2003-05-24,NA,NA,NA,0
17,22,2003-05-25,NA,NA,NA,0
17,22,2003-05-26,NA,NA,NA,0
17,22,2003-05-27,NA,NA,NA,0
17,22,2003-05-28,NA,NA,NA,0
17,22,2003-05-29,NA,NA,NA,0
17,22,2003-05-30,NA,NA,NA,0
17,22,2003-05-31,NA,NA,NA,0
17,22,2003-06-01,NA,NA,NA,0
17,22,2003-06-02,NA,NA,NA,0
17,22,2003-06-03,NA,NA,NA,0
17,22,2003-06-04,NA,NA,NA,0
17,22,2003-06-05,NA,NA,NA,0
17,22,2003-06-06,NA,NA,NA,0
17,22,2003-06-07,NA,NA,NA,0
17,22,2003-06-08,NA,NA,NA,0
17,22,2003-06-09,NA,NA,NA,0
17,22,2003-06-10,NA,NA,NA,0
17,22,2003-06-11,NA,NA,NA,0
17,22,2003-06-12,NA,NA,NA,0
17,22,2003-06-13,NA,NA,NA,0
17,22,2003-06-14,NA,NA,NA,0
17,22,2003-06-15,NA,NA,NA,0
17,22,2003-06-16,NA,NA,NA,0
17,22,2003-06-17,NA,NA,NA,0
17,22,2003-06-18,NA,NA,NA,0
17,22,2003-06-19,NA,NA,NA,0
17,22,2003-06-20,NA,NA,NA,0
17,22,2003-06-21,NA,NA,NA,0
17,22,2003-06-22,NA,NA,NA,0
17,22,2003-06-23,NA,NA,NA,0
17,22,2003-06-24,NA,NA,NA,0
17,22,2003-06-25,NA,NA,NA,0
17,22,2003-06-26,NA,NA,NA,0
17,22,2003-06-27,NA,NA,NA,0
17,22,2003-06-28,NA,NA,NA,0
17,22,2003-06-29,NA,NA,NA,0
17,22,2003-06-30,NA,NA,NA,0
17,22,2003-07-01,NA,NA,NA,0
17,22,2003-07-02,NA,NA,NA,0
17,22,2003-07-03,NA,NA,NA,0
17,22,2003-07-04,NA,NA,NA,0
17,22,2003-07-05,NA,NA,NA,0
17,22,2003-07-06,NA,NA,NA,0
17,22,2003-07-07,NA,NA,NA,0
17,22,2003-07-08,NA,NA,NA,0
17,22,2003-07-09,NA,NA,NA,0
17,22,2003-07-10,NA,NA,NA,0
17,22,2003-07-11,NA,NA,NA,0
17,22,2003-07-12,NA,NA,NA,0
17,22,2003-07-13,NA,NA,NA,0
17,22,2003-07-14,NA,NA,NA,0
17,22,2003-07-15,NA,NA,NA,0
17,22,2003-07-16,NA,NA,NA,0
17,22,2003-07-17,NA,NA,NA,0
17,22,2003-07-18,NA,NA,NA,0
17,22,2003-07-19,NA,NA,NA,0
17,22,2003-07-20,NA,NA,NA,0
17,22,2003-07-21,NA,NA,NA,0
17,22,2003-07-22,NA,NA,NA,0
17,22,2003-07-23,NA,NA,NA,0
17,22,2003-07-24,NA,NA,NA,0
17,22,2003-07-25,NA,NA,NA,0
17,22,2003-07-26,NA,NA,NA,0
17,22,2003-07-27,NA,NA,NA,0
17,22,2003-07-28,NA,NA,NA,0
17,22,2003-07-29,NA,NA,NA,0
17,22,2003-07-30,NA,NA,NA,0
17,22,2003-07-31,NA,NA,NA,0
17,22,2003-08-01,NA,NA,NA,0
17,22,2003-08-02,NA,NA,NA,0
17,22,2003-08-03,NA,NA,NA,0
17,22,2003-08-04,NA,NA,NA,0
17,22,2003-08-05,NA,NA,NA,0
17,22,2003-08-06,-0.565,-0.565,-0.565,1
17,22,2003-08-07,-0.558,-0.558,-0.558,1
17,22,2003-08-08,-0.621,-0.621,-0.621,1
17,22,2003-08-09,-0.513,-0.513,-0.513,1
17,22,2003-08-10,-0.64,-0.64,-0.64,1
17,22,2003-08-11,-0.476,-0.476,-0.476,1
17,22,2003-08-12,-0.504,-0.504,-0.504,1
17,22,2003-08-13,-0.447,-0.447,-0.447,1
17,22,2003-08-14,-0.529,-0.529,-0.529,1
17,22,2003-08-15,-0.563,-0.563,-0.563,1
17,22,2003-08-16,-0.655,-0.655,-0.655,1
17,22,2003-08-17,-0.509,-0.509,-0.509,1
17,22,2003-08-18,-0.552,-0.552,-0.552,1
17,22,2003-08-19,-0.581,-0.581,-0.581,1
17,22,2003-08-20,-0.545,-0.545,-0.545,1
17,22,2003-08-21,-0.516,-0.516,-0.516,1
17,22,2003-08-22,-0.295,-0.295,-0.295,1
17,22,2003-08-23,-0.619,-0.619,-0.619,1
17,22,2003-08-24,-0.537,-0.537,-0.537,1
17,22,2003-08-25,-0.399,-0.399,-0.399,1
17,22,2003-08-26,-0.5,-0.5,-0.5,1
17,22,2003-08-27,-0.574,-0.574,-0.574,1
17,22,2003-08-28,-0.555,-0.555,-0.555,1
17,22,2003-08-29,-0.516,-0.516,-0.516,1
17,22,2003-08-30,-0.514,-0.514,-0.514,1
17,22,2003-08-31,-0.57,-0.57,-0.57,1
17,22,2003-09-01,-0.426,-0.426,-0.426,1
17,22,2003-09-02,-0.542,-0.542,-0.542,1
17,22,2003-09-03,-0.58,-0.58,-0.58,1
17,22,2003-09-04,-0.536,-0.536,-0.536,1
17,22,2003-09-05,-0.508,-0.508,-0.508,1
17,22,2003-09-06,-0.527,-0.527,-0.527,1
17,22,2003-09-07,-0.49,-0.49,-0.49,1
17,22,2003-09-08,-0.6,-0.6,-0.6,1
17,22,2003-09-09,-0.551,-0.551,-0.551,1
17,22,2003-09-10,-0.451,-0.451,-0.451,1
17,22,2003-09-11,-0.598,-0.598,-0.598,1
17,22,2003-09-12,-0.578,-0.578,-0.578,1
17,22,2003-09-13,-0.416,-0.416,-0.416,1
17,22,2003-09-14,-0.499,-0.499,-0.499,1
17,22,2003-09-15,-0.527,-0.527,-0.527,1
17,22,2003-09-16,-0.536,-0.536,-0.536,1
17,22,2003-09-17,-0.51,-0.51,-0.51,1
17,22,2003-09-18,-0.537,-0.537,-0.537,1
17,22,2003-09-19,-0.555,-0.555,-0.555,1
17,22,2003-09-20,-0.51,-0.51,-0.51,1
17,22,2003-09-21,-0.5,-0.5,-0.5,1
17,22,2003-09-22,-0.516,-0.516,-0.516,1
17,22,2003-09-23,-0.559,-0.559,-0.559,1
17,22,2003-09-24,-0.54,-0.54,-0.54,1
17,22,2003-09-25,-0.526,-0.526,-0.526,1
17,22,2003-09-26,-0.507,-0.507,-0.507,1
17,22,2003-09-27,-0.536,-0.536,-0.536,1
17,22,2003-09-28,-0.451,-0.451,-0.451,1
17,22,2003-09-29,-0.451,-0.451,-0.451,1
17,22,2003-09-30,-0.522,-0.522,-0.522,1
17,22,2003-10-01,-0.473,-0.473,-0.473,1
17,22,2003-10-02,-0.47,-0.47,-0.47,1
17,22,2003-10-03,-0.468,-0.468,-0.468,1
17,22,2003-10-04,-0.525,-0.525,-0.525,1
17,22,2003-10-05,-0.397,-0.397,-0.397,1
17,22,2003-10-06,-0.494,-0.494,-0.494,1
17,22,2003-10-07,-0.576,-0.576,-0.576,1
17,22,2003-10-08,-0.439,-0.439,-0.439,1
17,22,2003-10-09,-0.524,-0.524,-0.524,1
17,22,2003-10-10,-0.443,-0.443,-0.443,1
17,22,2003-10-11,-0.468,-0.468,-0.468,1
17,22,2003-10-12,-0.55,-0.55,-0.55,1
17,22,2003-10-13,-0.515,-0.515,-0.515,1
17,22,2003-10-14,-0.542,-0.542,-0.542,1
17,22,2003-10-15,-0.51,-0.51,-0.51,1
17,22,2003-10-16,-0.479,-0.479,-0.479,1
17,22,2003-10-17,-0.489,-0.489,-0.489,1
17,22,2003-10-18,-0.511,-0.511,-0.511,1
17,22,2003-10-19,-0.533,-0.533,-0.533,1
17,22,2003-10-20,-0.474,-0.474,-0.474,1
17,22,2003-10-21,-0.55,-0.55,-0.55,1
17,22,2003-10-22,-0.482,-0.482,-0.482,1
17,22,2003-10-23,-0.501,-0.501,-0.501,1
17,22,2003-10-24,-0.529,-0.529,-0.529,1
17,22,2003-10-25,-0.557,-0.557,-0.557,1
17,22,2003-10-26,-0.546,-0.546,-0.546,1
17,22,2003-10-27,-0.482,-0.482,-0.482,1
17,22,2003-10-28,-0.512,-0.512,-0.512,1
17,22,2003-10-29,-0.532,-0.532,-0.532,1
17,22,2003-10-30,-0.518,-0.518,-0.518,1
17,22,2003-10-31,-0.465,-0.465,-0.465,1
17,22,2003-11-01,-0.549,-0.549,-0.549,1
17,22,2003-11-02,-0.458,-0.458,-0.458,1
17,22,2003-11-03,-0.531,-0.531,-0.531,1
17,22,2003-11-04,NA,NA,NA,0
17,22,2003-11-05,-0.492,-0.492,-0.492,1
17,22,2003-11-06,-0.476,-0.476,-0.476,1
17,22,2003-11-07,-0.419,-0.419,-0.419,1
17,22,2003-11-08,-0.495,-0.495,-0.495,1
17,22,2003-11-09,-0.447,-0.447,-0.447,1
17,22,2003-11-10,-0.492,-0.492,-0.492,1
17,22,2003-11-11,-0.529,-0.529,-0.529,1
17,22,2003-11-12,-0.439,-0.439,-0.439,1
17,22,2003-11-13,-0.563,-0.563,-0.563,1
17,22,2003-11-14,-0.476,-0.476,-0.476,1
17,22,2003-11-15,-0.53,-0.53,-0.53,1
17,22,2003-11-16,-0.42,-0.42,-0.42,1
17,22,2003-11-17,-0.549,-0.549,-0.549,1
17,22,2003-11-18,-0.495,-0.495,-0.495,1
17,22,2003-11-19,-0.447,-0.447,-0.447,1
17,22,2003-11-20,-0.529,-0.529,-0.529,1
17,22,2003-11-21,-0.483,-0.483,-0.483,1
17,22,2003-11-22,-0.452,-0.452,-0.452,1
17,22,2003-11-23,-0.461,-0.461,-0.461,1
17,22,2003-11-24,-0.522,-0.522,-0.522,1
17,22,2003-11-25,-0.522,-0.522,-0.522,1
17,22,2003-11-26,-0.568,-0.568,-0.568,1
17,22,2003-11-27,-0.432,-0.432,-0.432,1
17,22,2003-11-28,-0.46,-0.46,-0.46,1
17,22,2003-11-29,-0.468,-0.468,-0.468,1
17,22,2003-11-30,-0.51,-0.51,-0.51,1
17,22,2003-12-01,-0.492,-0.492,-0.492,1
17,22,2003-12-02,-0.465,-0.465,-0.465,1
17,22,2003-12-03,-0.458,-0.458,-0.458,1
17,22,2003-12-04,-0.456,-0.456,-0.456,1
17,22,2003-12-05,-0.475,-0.475,-0.475,1
17,22,2003-12-06,-0.486,-0.486,-0.486,1
17,22,2003-12-07,-0.49,-0.49,-0.49,1
17,22,2003-12-08,-0.472,-0.472,-0.472,1
17,22,2003-12-09,-0.509,-0.509,-0.509,1
17,22,2003-12-10,-0.475,-0.475,-0.475,1
17,22,2003-12-11,-0.454,-0.454,-0.454,1
17,22,2003-12-12,-0.445,-0.445,-0.445,1
17,22,2003-12-13,-0.546,-0.546,-0.546,1
17,22,2003-12-14,-0.501,-0.501,-0.501,1
17,22,2003-12-15,-0.5,-0.5,-0.5,1
17,22,2003-12-16,-0.479,-0.479,-0.479,1
17,22,2003-12-17,-0.554,-0.554,-0.554,1
17,22,2003-12-18,-0.556,-0.556,-0.556,1
17,22,2003-12-19,-0.526,-0.526,-0.526,1
17,22,2003-12-20,-0.535,-0.535,-0.535,1
17,22,2003-12-21,-0.454,-0.454,-0.454,1
17,22,2003-12-22,-0.534,-0.534,-0.534,1
17,22,2003-12-23,-0.498,-0.498,-0.498,1
17,22,2003-12-24,-0.502,-0.502,-0.502,1
17,22,2003-12-25,-0.491,-0.491,-0.491,1
17,22,2003-12-26,-0.503,-0.503,-0.503,1
17,22,2003-12-27,-0.507,-0.507,-0.507,1
17,22,2003-12-28,-0.518,-0.518,-0.518,1
17,22,2003-12-29,-0.483,-0.483,-0.483,1
17,22,2003-12-30,-0.519,-0.519,-0.519,1
17,22,2003-12-31,-0.546,-0.546,-0.546,1
17,22,2004-01-01,-0.51,-0.51,-0.51,1
17,22,2004-01-02,-0.484,-0.484,-0.484,1
17,22,2004-01-03,-0.491,-0.491,-0.491,1
17,22,2004-01-04,-0.542,-0.542,-0.542,1
17,22,2004-01-05,-0.455,-0.455,-0.455,1
17,22,2004-01-06,-0.522,-0.522,-0.522,1
17,22,2004-01-07,-0.501,-0.501,-0.501,1
17,22,2004-01-08,-0.512,-0.512,-0.512,1
17,22,2004-01-09,-0.438,-0.438,-0.438,1
17,22,2004-01-10,-0.393,-0.393,-0.393,1
17,22,2004-01-11,-0.404,-0.404,-0.404,1
17,22,2004-01-12,-0.405,-0.405,-0.405,1
17,22,2004-01-13,-0.332,-0.332,-0.332,1
17,22,2004-01-14,-0.519,-0.519,-0.519,1
17,22,2004-01-15,-0.445,-0.445,-0.445,1
17,22,2004-01-16,-0.573,-0.573,-0.573,1
17,22,2004-01-17,-0.475,-0.475,-0.475,1
17,22,2004-01-18,-0.611,-0.611,-0.611,1
17,22,2004-01-19,-0.508,-0.508,-0.508,1
17,22,2004-01-20,-0.355,-0.355,-0.355,1
17,22,2004-01-21,-0.579,-0.579,-0.579,1
17,22,2004-01-22,-0.619,-0.619,-0.619,1
17,22,2004-01-23,-0.52,-0.52,-0.52,1
17,22,2004-01-24,-0.454,-0.454,-0.454,1
17,22,2004-01-25,-0.535,-0.535,-0.535,1
17,22,2004-01-26,-0.547,-0.547,-0.547,1
17,22,2004-01-27,-0.49,-0.49,-0.49,1
17,22,2004-01-28,-0.534,-0.534,-0.534,1
17,22,2004-01-29,-0.642,-0.642,-0.642,1
17,22,2004-01-30,-0.529,-0.529,-0.529,1
17,22,2004-01-31,-0.427,-0.427,-0.427,1
17,22,2004-02-01,-0.468,-0.468,-0.468,1
17,22,2004-02-02,-0.476,-0.476,-0.476,1
17,22,2004-02-03,-0.593,-0.593,-0.593,1
17,22,2004-02-04,-0.565,-0.565,-0.565,1
17,22,2004-02-05,-0.449,-0.449,-0.449,1
17,22,2004-02-06,-0.583,-0.583,-0.583,1
17,22,2004-02-07,-0.519,-0.519,-0.519,1
17,22,2004-02-08,-0.481,-0.481,-0.481,1
17,22,2004-02-09,-0.498,-0.498,-0.498,1
17,22,2004-02-10,-0.538,-0.538,-0.538,1
17,22,2004-02-11,-0.465,-0.465,-0.465,1
17,22,2004-02-12,-0.553,-0.553,-0.553,1
17,22,2004-02-13,-0.408,-0.408,-0.408,1
17,22,2004-02-14,-0.473,-0.473,-0.473,1
17,22,2004-02-15,-0.573,-0.573,-0.573,1
17,22,2004-02-16,-0.363,-0.363,-0.363,1
17,22,2004-02-17,-0.42,-0.42,-0.42,1
17,22,2004-02-18,-0.52,-0.52,-0.52,1
17,22,2004-02-19,-0.472,-0.472,-0.472,1
17,22,2004-02-20,-0.465,-0.465,-0.465,1
17,22,2004-02-21,-0.439,-0.439,-0.439,1
17,22,2004-02-22,-0.483,-0.483,-0.483,1
17,22,2004-02-23,-0.474,-0.474,-0.474,1
17,22,2004-02-24,-0.579,-0.579,-0.579,1
17,22,2004-02-25,-0.484,-0.484,-0.484,1
17,22,2004-02-26,-0.466,-0.466,-0.466,1
17,22,2004-02-27,-0.498,-0.498,-0.498,1
17,22,2004-02-28,-0.417,-0.417,-0.417,1
17,22,2004-02-29,-0.59,-0.59,-0.59,1
17,22,2004-03-01,-0.454,-0.454,-0.454,1
17,22,2004-03-02,-0.433,-0.433,-0.433,1
17,22,2004-03-03,-0.466,-0.466,-0.466,1
17,22,2004-03-04,-0.463,-0.463,-0.463,1
17,22,2004-03-05,-0.369,-0.369,-0.369,1
17,22,2004-03-06,-0.387,-0.387,-0.387,1
17,22,2004-03-07,-0.403,-0.403,-0.403,1
17,22,2004-03-08,-0.453,-0.453,-0.453,1
17,22,2004-03-09,-0.468,-0.468,-0.468,1
17,22,2004-03-10,-0.409,-0.409,-0.409,1
17,22,2004-03-11,-0.354,-0.354,-0.354,1
17,22,2004-03-12,-0.494,-0.494,-0.494,1
17,22,2004-03-13,-0.502,-0.502,-0.502,1
17,22,2004-03-14,-0.484,-0.484,-0.484,1
17,22,2004-03-15,-0.483,-0.483,-0.483,1
17,22,2004-03-16,-0.519,-0.519,-0.519,1
17,22,2004-03-17,-0.446,-0.446,-0.446,1
17,22,2004-03-18,-0.473,-0.473,-0.473,1
17,22,2004-03-19,-0.628,-0.628,-0.628,1
17,22,2004-03-20,-0.546,-0.546,-0.546,1
17,22,2004-03-21,-0.394,-0.394,-0.394,1
17,22,2004-03-22,-0.495,-0.495,-0.495,1
17,22,2004-03-23,-0.475,-0.475,-0.475,1
17,22,2004-03-24,-0.447,-0.447,-0.447,1
17,22,2004-03-25,-0.565,-0.565,-0.565,1
17,22,2004-03-26,-0.446,-0.446,-0.446,1
17,22,2004-03-27,-0.504,-0.504,-0.504,1
17,22,2004-03-28,-0.45,-0.45,-0.45,1
17,22,2004-03-29,-0.388,-0.388,-0.388,1
17,22,2004-03-30,-0.43,-0.43,-0.43,1
17,22,2004-03-31,-0.386,-0.386,-0.386,1
17,22,2004-04-01,-0.397,-0.397,-0.397,1
17,22,2004-04-02,-0.442,-0.442,-0.442,1
17,22,2004-04-03,-0.422,-0.422,-0.422,1
17,22,2004-04-04,-0.438,-0.438,-0.438,1
17,22,2004-04-05,-0.594,-0.594,-0.594,1
17,22,2004-04-06,-0.438,-0.438,-0.438,1
17,22,2004-04-07,-0.465,-0.465,-0.465,1
17,22,2004-04-08,-0.521,-0.521,-0.521,1
17,22,2004-04-09,-0.503,-0.503,-0.503,1
17,22,2004-04-10,-0.494,-0.494,-0.494,1
17,22,2004-04-11,-0.521,-0.521,-0.521,1
17,22,2004-04-12,-0.395,-0.395,-0.395,1
17,22,2004-04-13,-0.558,-0.558,-0.558,1
17,22,2004-04-14,-0.488,-0.488,-0.488,1
17,22,2004-04-15,-0.37,-0.37,-0.37,1
17,22,2004-04-16,-0.524,-0.524,-0.524,1
17,22,2004-04-17,-0.341,-0.341,-0.341,1
17,22,2004-04-18,-0.451,-0.451,-0.451,1
17,22,2004-04-19,-0.497,-0.497,-0.497,1
17,22,2004-04-20,-0.469,-0.469,-0.469,1
17,22,2004-04-21,-0.495,-0.495,-0.495,1
17,22,2004-04-22,NA,NA,NA,0
17,22,2004-04-23,NA,NA,NA,0
17,22,2004-04-24,NA,NA,NA,0
17,22,2004-04-25,NA,NA,NA,0
17,22,2004-04-26,NA,NA,NA,0
17,22,2004-04-27,NA,NA,NA,0
17,22,2004-04-28,NA,NA,NA,0
17,22,2004-04-29,NA,NA,NA,0
17,22,2004-04-30,NA,NA,NA,0
17,22,2004-05-01,NA,NA,NA,0
17,22,2004-05-02,NA,NA,NA,0
17,22,2004-05-03,NA,NA,NA,0
17,22,2004-05-04,NA,NA,NA,0
17,22,2004-05-05,NA,NA,NA,0
17,22,2004-05-06,NA,NA,NA,0
17,22,2004-05-07,NA,NA,NA,0
17,22,2004-05-08,NA,NA,NA,0
17,22,2004-05-09,NA,NA,NA,0
17,22,2004-05-10,NA,NA,NA,0
17,22,2004-05-11,NA,NA,NA,0
17,22,2004-05-12,NA,NA,NA,0
17,22,2004-05-13,NA,NA,NA,0
17,22,2004-05-14,NA,NA,NA,0
17,22,2004-05-15,NA,NA,NA,0
17,22,2004-05-16,NA,NA,NA,0
17,22,2004-05-17,NA,NA,NA,0
17,22,2004-05-18,NA,NA,NA,0
17,22,2004-05-19,NA,NA,NA,0
17,22,2004-05-20,NA,NA,NA,0
17,22,2004-05-21,NA,NA,NA,0
17,22,2004-05-22,NA,NA,NA,0
17,22,2004-05-23,NA,NA,NA,0
17,22,2004-05-24,-0.498,-0.498,-0.498,1
17,22,2004-05-25,-0.408,-0.408,-0.408,1
17,22,2004-05-26,-0.371,-0.371,-0.371,1
17,22,2004-05-27,-0.498,-0.498,-0.498,1
17,22,2004-05-28,-0.462,-0.462,-0.462,1
17,22,2004-05-29,-0.471,-0.471,-0.471,1
17,22,2004-05-30,-0.48,-0.48,-0.48,1
17,22,2004-05-31,-0.471,-0.471,-0.471,1
17,22,2004-06-01,-0.507,-0.507,-0.507,1
17,22,2004-06-02,-0.544,-0.544,-0.544,1
17,22,2004-06-03,-0.498,-0.498,-0.498,1
17,22,2004-06-04,-0.534,-0.534,-0.534,1
17,22,2004-06-05,-0.471,-0.471,-0.471,1
17,22,2004-06-06,-0.48,-0.48,-0.48,1
17,22,2004-06-07,-0.527,-0.527,-0.527,1
17,22,2004-06-08,-0.508,-0.508,-0.508,1
17,22,2004-06-09,-0.489,-0.489,-0.489,1
17,22,2004-06-10,-0.507,-0.507,-0.507,1
17,22,2004-06-11,-0.498,-0.498,-0.498,1
17,22,2004-06-12,-0.452,-0.452,-0.452,1
17,22,2004-06-13,-0.553,-0.553,-0.553,1
17,22,2004-06-14,-0.471,-0.471,-0.471,1
17,22,2004-06-15,-0.471,-0.471,-0.471,1
17,22,2004-06-16,-0.489,-0.489,-0.489,1
17,22,2004-06-17,-0.435,-0.435,-0.435,1
17,22,2004-06-18,-0.526,-0.526,-0.526,1
17,22,2004-06-19,-0.516,-0.516,-0.516,1
17,22,2004-06-20,-0.425,-0.425,-0.425,1
17,22,2004-06-21,-0.48,-0.48,-0.48,1
17,22,2004-06-22,-0.471,-0.471,-0.471,1
17,22,2004-06-23,-0.452,-0.452,-0.452,1
17,22,2004-06-24,-0.489,-0.489,-0.489,1
17,22,2004-06-25,-0.462,-0.462,-0.462,1
17,22,2004-06-26,-0.426,-0.426,-0.426,1
17,22,2004-06-27,-0.553,-0.553,-0.553,1
17,22,2004-06-28,-0.545,-0.545,-0.545,1
17,22,2004-06-29,-0.536,-0.536,-0.536,1
17,22,2004-06-30,-0.509,-0.509,-0.509,1
17,22,2004-07-01,-0.599,-0.599,-0.599,1
17,22,2004-07-02,-0.507,-0.507,-0.507,1
17,22,2004-07-03,-0.419,-0.419,-0.419,1
17,22,2004-07-04,-0.458,-0.458,-0.458,1
17,22,2004-07-05,-0.454,-0.454,-0.454,1
17,22,2004-07-06,-0.509,-0.509,-0.509,1
17,22,2004-07-07,-0.491,-0.491,-0.491,1
17,22,2004-07-08,-0.546,-0.546,-0.546,1
17,22,2004-07-09,-0.481,-0.481,-0.481,1
17,22,2004-07-10,-0.529,-0.529,-0.529,1
17,22,2004-07-11,-0.413,-0.413,-0.413,1
17,22,2004-07-12,-0.456,-0.456,-0.456,1
17,22,2004-07-13,-0.464,-0.464,-0.464,1
17,22,2004-07-14,-0.463,-0.463,-0.463,1
17,22,2004-07-15,-0.486,-0.486,-0.486,1
17,22,2004-07-16,-0.481,-0.481,-0.481,1
17,22,2004-07-17,-0.461,-0.461,-0.461,1
17,22,2004-07-18,-0.516,-0.516,-0.516,1
17,22,2004-07-19,-0.516,-0.516,-0.516,1
17,22,2004-07-20,-0.391,-0.391,-0.391,1
17,22,2004-07-21,-0.493,-0.493,-0.493,1
17,22,2004-07-22,-0.495,-0.495,-0.495,1
17,22,2004-07-23,-0.475,-0.475,-0.475,1
17,22,2004-07-24,-0.497,-0.497,-0.497,1
17,22,2004-07-25,-0.493,-0.493,-0.493,1
17,22,2004-07-26,-0.491,-0.491,-0.491,1
17,22,2004-07-27,-0.527,-0.527,-0.527,1
17,22,2004-07-28,-0.296,-0.296,-0.296,1
17,22,2004-07-29,-0.473,-0.473,-0.473,1
17,22,2004-07-30,-0.483,-0.483,-0.483,1
17,22,2004-07-31,-0.502,-0.502,-0.502,1
17,22,2004-08-01,-0.495,-0.495,-0.495,1
17,22,2004-08-02,-0.459,-0.459,-0.459,1
17,22,2004-08-03,-0.513,-0.513,-0.513,1
17,22,2004-08-04,-0.525,-0.525,-0.525,1
17,22,2004-08-05,-0.527,-0.527,-0.527,1
17,22,2004-08-06,-0.519,-0.519,-0.519,1
17,22,2004-08-07,-0.48,-0.48,-0.48,1
17,22,2004-08-08,-0.472,-0.472,-0.472,1
17,22,2004-08-09,-0.491,-0.491,-0.491,1
17,22,2004-08-10,-0.494,-0.494,-0.494,1
17,22,2004-08-11,-0.518,-0.518,-0.518,1
17,22,2004-08-12,-0.419,-0.419,-0.419,1
17,22,2004-08-13,-0.491,-0.491,-0.491,1
17,22,2004-08-14,-0.59,-0.59,-0.59,1
17,22,2004-08-15,-0.502,-0.502,-0.502,1
17,22,2004-08-16,-0.583,-0.583,-0.583,1
17,22,2004-08-17,-0.483,-0.483,-0.483,1
17,22,2004-08-18,-0.475,-0.475,-0.475,1
17,22,2004-08-19,-0.521,-0.521,-0.521,1
17,22,2004-08-20,-0.497,-0.497,-0.497,1
17,22,2004-08-21,-0.452,-0.452,-0.452,1
17,22,2004-08-22,-0.507,-0.507,-0.507,1
17,22,2004-08-23,-0.427,-0.427,-0.427,1
17,22,2004-08-24,-0.481,-0.481,-0.481,1
17,22,2004-08-25,-0.452,-0.452,-0.452,1
17,22,2004-08-26,-0.5,-0.5,-0.5,1
17,22,2004-08-27,-0.499,-0.499,-0.499,1
17,22,2004-08-28,-0.436,-0.436,-0.436,1
17,22,2004-08-29,-0.435,-0.435,-0.435,1
17,22,2004-08-30,-0.481,-0.481,-0.481,1
17,22,2004-08-31,-0.399,-0.399,-0.399,1
17,22,2004-09-01,-0.375,-0.375,-0.375,1
17,22,2004-09-02,-0.486,-0.486,-0.486,1
17,22,2004-09-03,-0.465,-0.465,-0.465,1
17,22,2004-09-04,-0.519,-0.519,-0.519,1
17,22,2004-09-05,-0.587,-0.587,-0.587,1
17,22,2004-09-06,-0.501,-0.501,-0.501,1
17,22,2004-09-07,-0.438,-0.438,-0.438,1
17,22,2004-09-08,-0.491,-0.491,-0.491,1
17,22,2004-09-09,-0.556,-0.556,-0.556,1
17,22,2004-09-10,-0.33,-0.33,-0.33,1
17,22,2004-09-11,-0.52,-0.52,-0.52,1
17,22,2004-09-12,-0.462,-0.462,-0.462,1
17,22,2004-09-13,-0.437,-0.437,-0.437,1
17,22,2004-09-14,-0.491,-0.491,-0.491,1
17,22,2004-09-15,-0.452,-0.452,-0.452,1
17,22,2004-09-16,-0.407,-0.407,-0.407,1
17,22,2004-09-17,-0.51,-0.51,-0.51,1
17,22,2004-09-18,-0.538,-0.538,-0.538,1
17,22,2004-09-19,-0.445,-0.445,-0.445,1
17,22,2004-09-20,-0.446,-0.446,-0.446,1
17,22,2004-09-21,-0.529,-0.529,-0.529,1
17,22,2004-09-22,-0.481,-0.481,-0.481,1
17,22,2004-09-23,-0.463,-0.463,-0.463,1
17,22,2004-09-24,-0.48,-0.48,-0.48,1
17,22,2004-09-25,-0.544,-0.544,-0.544,1
17,22,2004-09-26,-0.453,-0.453,-0.453,1
17,22,2004-09-27,-0.516,-0.516,-0.516,1
17,22,2004-09-28,-0.408,-0.408,-0.408,1
17,22,2004-09-29,-0.535,-0.535,-0.535,1
17,22,2004-09-30,-0.384,-0.384,-0.384,1
17,22,2004-10-01,-0.418,-0.418,-0.418,1
17,22,2004-10-02,-0.537,-0.537,-0.537,1
17,22,2004-10-03,-0.568,-0.568,-0.568,1
17,22,2004-10-04,-0.534,-0.534,-0.534,1
17,22,2004-10-05,-0.446,-0.446,-0.446,1
17,22,2004-10-06,-0.499,-0.499,-0.499,1
17,22,2004-10-07,-0.477,-0.477,-0.477,1
17,22,2004-10-08,-0.43,-0.43,-0.43,1
17,22,2004-10-09,-0.552,-0.552,-0.552,1
17,22,2004-10-10,-0.398,-0.398,-0.398,1
17,22,2004-10-11,-0.435,-0.435,-0.435,1
17,22,2004-10-12,-0.523,-0.523,-0.523,1
17,22,2004-10-13,-0.486,-0.486,-0.486,1
17,22,2004-10-14,-0.526,-0.526,-0.526,1
17,22,2004-10-15,-0.498,-0.498,-0.498,1
17,22,2004-10-16,-0.397,-0.397,-0.397,1
17,22,2004-10-17,-0.453,-0.453,-0.453,1
17,22,2004-10-18,-0.47,-0.47,-0.47,1
17,22,2004-10-19,-0.433,-0.433,-0.433,1
17,22,2004-10-20,-0.472,-0.472,-0.472,1
17,22,2004-10-21,-0.517,-0.517,-0.517,1
17,22,2004-10-22,-0.499,-0.499,-0.499,1
17,22,2004-10-23,-0.499,-0.499,-0.499,1
17,22,2004-10-24,-0.417,-0.417,-0.417,1
17,22,2004-10-25,-0.49,-0.49,-0.49,1
17,22,2004-10-26,-0.439,-0.439,-0.439,1
17,22,2004-10-27,-0.462,-0.462,-0.462,1
17,22,2004-10-28,-0.44,-0.44,-0.44,1
17,22,2004-10-29,-0.544,-0.544,-0.544,1
17,22,2004-10-30,-0.562,-0.562,-0.562,1
17,22,2004-10-31,-0.714,-0.714,-0.714,1
17,22,2004-11-01,-0.586,-0.586,-0.586,1
17,22,2004-11-02,-0.434,-0.434,-0.434,1
17,22,2004-11-03,-0.499,-0.499,-0.499,1
17,22,2004-11-04,-0.544,-0.544,-0.544,1
17,22,2004-11-05,-0.363,-0.363,-0.363,1
17,22,2004-11-06,-0.502,-0.502,-0.502,1
17,22,2004-11-07,-0.414,-0.414,-0.414,1
17,22,2004-11-08,-0.442,-0.442,-0.442,1
17,22,2004-11-09,-0.506,-0.506,-0.506,1
17,22,2004-11-10,-0.567,-0.567,-0.567,1
17,22,2004-11-11,-0.443,-0.443,-0.443,1
17,22,2004-11-12,-0.355,-0.355,-0.355,1
17,22,2004-11-13,-0.396,-0.396,-0.396,1
17,22,2004-11-14,-0.527,-0.527,-0.527,1
17,22,2004-11-15,-0.506,-0.506,-0.506,1
17,22,2004-11-16,-0.426,-0.426,-0.426,1
17,22,2004-11-17,-0.515,-0.515,-0.515,1
17,22,2004-11-18,-0.47,-0.47,-0.47,1
17,22,2004-11-19,-0.458,-0.458,-0.458,1
17,22,2004-11-20,-0.475,-0.475,-0.475,1
17,22,2004-11-21,-0.414,-0.414,-0.414,1
17,22,2004-11-22,-0.449,-0.449,-0.449,1
17,22,2004-11-23,-0.399,-0.399,-0.399,1
17,22,2004-11-24,-0.497,-0.497,-0.497,1
17,22,2004-11-25,-0.406,-0.406,-0.406,1
17,22,2004-11-26,-0.398,-0.398,-0.398,1
17,22,2004-11-27,-0.469,-0.469,-0.469,1
17,22,2004-11-28,-0.518,-0.518,-0.518,1
17,22,2004-11-29,-0.57,-0.57,-0.57,1
17,22,2004-11-30,-0.551,-0.551,-0.551,1
17,22,2004-12-01,-0.487,-0.487,-0.487,1
17,22,2004-12-02,-0.488,-0.488,-0.488,1
17,22,2004-12-03,-0.434,-0.434,-0.434,1
17,22,2004-12-04,-0.562,-0.562,-0.562,1
17,22,2004-12-05,-0.442,-0.442,-0.442,1
17,22,2004-12-06,-0.518,-0.518,-0.518,1
17,22,2004-12-07,-0.593,-0.593,-0.593,1
17,22,2004-12-08,-0.433,-0.433,-0.433,1
17,22,2004-12-09,-0.442,-0.442,-0.442,1
17,22,2004-12-10,-0.57,-0.57,-0.57,1
17,22,2004-12-11,-0.488,-0.488,-0.488,1
17,22,2004-12-12,-0.392,-0.392,-0.392,1
17,22,2004-12-13,-0.533,-0.533,-0.533,1
17,22,2004-12-14,-0.569,-0.569,-0.569,1
17,22,2004-12-15,-0.441,-0.441,-0.441,1
17,22,2004-12-16,-0.397,-0.397,-0.397,1
17,22,2004-12-17,-0.432,-0.432,-0.432,1
17,22,2004-12-18,-0.55,-0.55,-0.55,1
17,22,2004-12-19,-0.602,-0.602,-0.602,1
17,22,2004-12-20,-0.478,-0.478,-0.478,1
17,22,2004-12-21,-0.415,-0.415,-0.415,1
17,22,2004-12-22,-0.458,-0.458,-0.458,1
17,22,2004-12-23,-0.555,-0.555,-0.555,1
17,22,2004-12-24,-0.403,-0.403,-0.403,1
17,22,2004-12-25,-0.415,-0.415,-0.415,1
17,22,2004-12-26,-0.478,-0.478,-0.478,1
17,22,2004-12-27,-0.397,-0.397,-0.397,1
17,22,2004-12-28,-0.378,-0.378,-0.378,1
17,22,2004-12-29,-0.474,-0.474,-0.474,1
17,22,2004-12-30,-0.449,-0.449,-0.449,1
17,22,2004-12-31,NA,NA,NA,0
17,22,2005-01-01,NA,NA,NA,0
17,22,2005-01-02,NA,NA,NA,0
17,22,2005-01-03,NA,NA,NA,0
17,22,2005-01-04,NA,NA,NA,0
17,22,2005-01-05,NA,NA,NA,0
17,22,2005-01-06,NA,NA,NA,0
17,22,2005-01-07,NA,NA,NA,0
17,22,2005-01-08,NA,NA,NA,0
17,22,2005-01-09,NA,NA,NA,0
17,22,2005-01-10,NA,NA,NA,0
17,22,2005-01-11,NA,NA,NA,0
17,22,2005-01-12,NA,NA,NA,0
17,22,2005-01-13,NA,NA,NA,0
17,22,2005-01-14,NA,NA,NA,0
17,22,2005-01-15,NA,NA,NA,0
17,22,2005-01-16,NA,NA,NA,0
17,22,2005-01-17,NA,NA,NA,0
17,22,2005-01-18,NA,NA,NA,0
17,22,2005-01-19,NA,NA,NA,0
17,22,2005-01-20,NA,NA,NA,0
17,22,2005-01-21,NA,NA,NA,0
17,22,2005-01-22,NA,NA,NA,0
17,22,2005-01-23,NA,NA,NA,0
17,22,2005-01-24,NA,NA,NA,0
17,22,2005-01-25,NA,NA,NA,0
17,22,2005-01-26,NA,NA,NA,0
17,22,2005-01-27,NA,NA,NA,0
17,22,2005-01-28,NA,NA,NA,0
17,22,2005-01-29,NA,NA,NA,0
17,22,2005-01-30,NA,NA,NA,0
17,22,2005-01-31,NA,NA,NA,0
17,22,2005-02-01,NA,NA,NA,0
17,22,2005-02-02,NA,NA,NA,0
17,22,2005-02-03,NA,NA,NA,0
17,22,2005-02-04,NA,NA,NA,0
17,22,2005-02-05,NA,NA,NA,0
17,22,2005-02-06,NA,NA,NA,0
17,22,2005-02-07,NA,NA,NA,0
17,22,2005-02-08,NA,NA,NA,0
17,22,2005-02-09,NA,NA,NA,0
17,22,2005-02-10,NA,NA,NA,0
17,22,2005-02-11,NA,NA,NA,0
17,22,2005-02-12,NA,NA,NA,0
17,22,2005-02-13,-0.533,-0.533,-0.533,1
17,22,2005-02-14,-0.569,-0.569,-0.569,1
17,22,2005-02-15,-0.441,-0.441,-0.441,1
17,22,2005-02-16,-0.397,-0.397,-0.397,1
17,22,2005-02-17,-0.432,-0.432,-0.432,1
17,22,2005-02-18,-0.55,-0.55,-0.55,1
17,22,2005-02-19,-0.602,-0.602,-0.602,1
17,22,2005-02-20,-0.478,-0.478,-0.478,1
17,22,2005-02-21,-0.415,-0.415,-0.415,1
17,22,2005-02-22,-0.458,-0.458,-0.458,1
17,22,2005-02-23,-0.555,-0.555,-0.555,1
17,22,2005-02-24,-0.403,-0.403,-0.403,1
17,22,2005-02-25,-0.415,-0.415,-0.415,1
17,22,2005-02-26,-0.478,-0.478,-0.478,1
17,22,2005-02-27,-0.397,-0.397,-0.397,1
17,22,2005-02-28,-0.378,-0.378,-0.378,1
17,22,2005-03-01,-0.474,-0.474,-0.474,1
17,22,2005-03-02,-0.449,-0.449,-0.449,1
17,22,2005-03-03,-0.451,-0.451,-0.451,1
17,22,2005-03-04,-0.46,-0.46,-0.46,1
17,22,2005-03-05,-0.451,-0.451,-0.451,1
17,22,2005-03-06,-0.505,-0.505,-0.505,1
17,22,2005-03-07,-0.523,-0.523,-0.523,1
17,22,2005-03-08,-0.574,-0.574,-0.574,1
17,22,2005-03-09,-0.423,-0.423,-0.423,1
17,22,2005-03-10,-0.369,-0.369,-0.369,1
17,22,2005-03-11,-0.459,-0.459,-0.459,1
17,22,2005-03-12,-0.428,-0.428,-0.428,1
17,22,2005-03-13,-0.487,-0.487,-0.487,1
17,22,2005-03-14,-0.597,-0.597,-0.597,1
17,22,2005-03-15,-0.539,-0.539,-0.539,1
17,22,2005-03-16,-0.524,-0.524,-0.524,1
17,22,2005-03-17,-0.461,-0.461,-0.461,1
17,22,2005-03-18,-0.453,-0.453,-0.453,1
17,22,2005-03-19,-0.47,-0.47,-0.47,1
17,22,2005-03-20,-0.463,-0.463,-0.463,1
17,22,2005-03-21,-0.454,-0.454,-0.454,1
17,22,2005-03-22,-0.419,-0.419,-0.419,1
17,22,2005-03-23,-0.509,-0.509,-0.509,1
17,22,2005-03-24,-0.53,-0.53,-0.53,1
17,22,2005-03-25,-0.555,-0.555,-0.555,1
17,22,2005-03-26,-0.416,-0.416,-0.416,1
17,22,2005-03-27,-0.397,-0.397,-0.397,1
17,22,2005-03-28,-0.58,-0.58,-0.58,1
17,22,2005-03-29,-0.425,-0.425,-0.425,1
17,22,2005-03-30,-0.507,-0.507,-0.507,1
17,22,2005-03-31,-0.452,-0.452,-0.452,1
17,22,2005-04-01,-0.416,-0.416,-0.416,1
17,22,2005-04-02,-0.524,-0.524,-0.524,1
17,22,2005-04-03,-0.506,-0.506,-0.506,1
17,22,2005-04-04,-0.424,-0.424,-0.424,1
17,22,2005-04-05,-0.452,-0.452,-0.452,1
17,22,2005-04-06,-0.508,-0.508,-0.508,1
17,22,2005-04-07,-0.516,-0.516,-0.516,1
17,22,2005-04-08,-0.507,-0.507,-0.507,1
17,22,2005-04-09,-0.525,-0.525,-0.525,1
17,22,2005-04-10,-0.508,-0.508,-0.508,1
17,22,2005-04-11,-0.501,-0.501,-0.501,1
17,22,2005-04-12,-0.464,-0.464,-0.464,1
17,22,2005-04-13,-0.489,-0.489,-0.489,1
17,22,2005-04-14,-0.41,-0.41,-0.41,1
17,22,2005-04-15,-0.498,-0.498,-0.498,1
17,22,2005-04-16,-0.488,-0.488,-0.488,1
17,22,2005-04-17,-0.443,-0.443,-0.443,1
17,22,2005-04-18,-0.481,-0.481,-0.481,1
17,22,2005-04-19,-0.453,-0.453,-0.453,1
17,22,2005-04-20,-0.48,-0.48,-0.48,1
17,22,2005-04-21,-0.473,-0.473,-0.473,1
17,22,2005-04-22,-0.466,-0.466,-0.466,1
17,22,2005-04-23,-0.473,-0.473,-0.473,1
17,22,2005-04-24,-0.452,-0.452,-0.452,1
17,22,2005-04-25,-0.507,-0.507,-0.507,1
17,22,2005-04-26,-0.484,-0.484,-0.484,1
17,22,2005-04-27,-0.453,-0.453,-0.453,1
17,22,2005-04-28,-0.454,-0.454,-0.454,1
17,22,2005-04-29,-0.448,-0.448,-0.448,1
17,22,2005-04-30,-0.467,-0.467,-0.467,1
17,22,2005-05-01,-0.44,-0.44,-0.44,1
17,22,2005-05-02,-0.486,-0.486,-0.486,1
17,22,2005-05-03,-0.493,-0.493,-0.493,1
17,22,2005-05-04,-0.513,-0.513,-0.513,1
17,22,2005-05-05,-0.485,-0.485,-0.485,1
17,22,2005-05-06,-0.439,-0.439,-0.439,1
17,22,2005-05-07,-0.493,-0.493,-0.493,1
17,22,2005-05-08,-0.468,-0.468,-0.468,1
17,22,2005-05-09,-0.543,-0.543,-0.543,1
17,22,2005-05-10,-0.485,-0.485,-0.485,1
17,22,2005-05-11,-0.504,-0.504,-0.504,1
17,22,2005-05-12,-0.46,-0.46,-0.46,1
17,22,2005-05-13,-0.432,-0.432,-0.432,1
17,22,2005-05-14,-0.43,-0.43,-0.43,1
17,22,2005-05-15,-0.46,-0.46,-0.46,1
17,22,2005-05-16,-0.448,-0.448,-0.448,1
17,22,2005-05-17,-0.513,-0.513,-0.513,1
17,22,2005-05-18,-0.468,-0.468,-0.468,1
17,22,2005-05-19,-0.434,-0.434,-0.434,1
17,22,2005-05-20,-0.515,-0.515,-0.515,1
17,22,2005-05-21,-0.486,-0.486,-0.486,1
17,22,2005-05-22,-0.449,-0.449,-0.449,1
17,22,2005-05-23,-0.477,-0.477,-0.477,1
17,22,2005-05-24,-0.444,-0.444,-0.444,1
17,22,2005-05-25,-0.471,-0.471,-0.471,1
17,22,2005-05-26,-0.471,-0.471,-0.471,1
17,22,2005-05-27,-0.434,-0.434,-0.434,1
17,22,2005-05-28,-0.466,-0.466,-0.466,1
17,22,2005-05-29,-0.467,-0.467,-0.467,1
17,22,2005-05-30,-0.403,-0.403,-0.403,1
17,22,2005-05-31,-0.466,-0.466,-0.466,1
17,22,2005-06-01,-0.459,-0.459,-0.459,1
17,22,2005-06-02,-0.471,-0.471,-0.471,1
17,22,2005-06-03,-0.507,-0.507,-0.507,1
17,22,2005-06-04,-0.507,-0.507,-0.507,1
17,22,2005-06-05,-0.475,-0.475,-0.475,1
17,22,2005-06-06,-0.449,-0.449,-0.449,1
17,22,2005-06-07,-0.539,-0.539,-0.539,1
17,22,2005-06-08,-0.404,-0.404,-0.404,1
17,22,2005-06-09,-0.471,-0.471,-0.471,1
17,22,2005-06-10,-0.472,-0.472,-0.472,1
17,22,2005-06-11,-0.414,-0.414,-0.414,1
17,22,2005-06-12,-0.418,-0.418,-0.418,1
17,22,2005-06-13,-0.444,-0.444,-0.444,1
17,22,2005-06-14,-0.517,-0.517,-0.517,1
17,22,2005-06-15,-0.563,-0.563,-0.563,1
17,22,2005-06-16,-0.436,-0.436,-0.436,1
17,22,2005-06-17,-0.428,-0.428,-0.428,1
17,22,2005-06-18,-0.404,-0.404,-0.404,1
17,22,2005-06-19,-0.429,-0.429,-0.429,1
17,22,2005-06-20,-0.492,-0.492,-0.492,1
17,22,2005-06-21,-0.501,-0.501,-0.501,1
17,22,2005-06-22,-0.51,-0.51,-0.51,1
17,22,2005-06-23,-0.459,-0.459,-0.459,1
17,22,2005-06-24,-0.478,-0.478,-0.478,1
17,22,2005-06-25,-0.355,-0.355,-0.355,1
17,22,2005-06-26,-0.501,-0.501,-0.501,1
17,22,2005-06-27,-0.488,-0.488,-0.488,1
17,22,2005-06-28,-0.41,-0.41,-0.41,1
17,22,2005-06-29,-0.472,-0.472,-0.472,1
17,22,2005-06-30,-0.417,-0.417,-0.417,1
17,22,2005-07-01,-0.391,-0.391,-0.391,1
17,22,2005-07-02,-0.491,-0.491,-0.491,1
17,22,2005-07-03,-0.483,-0.483,-0.483,1
17,22,2005-07-04,-0.408,-0.408,-0.408,1
17,22,2005-07-05,-0.446,-0.446,-0.446,1
17,22,2005-07-06,-0.499,-0.499,-0.499,1
17,22,2005-07-07,-0.48,-0.48,-0.48,1
17,22,2005-07-08,-0.417,-0.417,-0.417,1
17,22,2005-07-09,-0.472,-0.472,-0.472,1
17,22,2005-07-10,-0.424,-0.424,-0.424,1
17,22,2005-07-11,-0.434,-0.434,-0.434,1
17,22,2005-07-12,-0.427,-0.427,-0.427,1
17,22,2005-07-13,-0.421,-0.421,-0.421,1
17,22,2005-07-14,-0.468,-0.468,-0.468,1
17,22,2005-07-15,-0.351,-0.351,-0.351,1
17,22,2005-07-16,-0.09,-0.09,-0.09,1
17,22,2005-07-17,-0.051,-0.051,-0.051,1
17,22,2005-07-18,-0.055,-0.055,-0.055,1
17,22,2005-07-19,-0.156,-0.156,-0.156,1
17,22,2005-07-20,-0.183,-0.183,-0.183,1
17,22,2005-07-21,-0.372,-0.372,-0.372,1
17,22,2005-07-22,-0.386,-0.386,-0.386,1
17,22,2005-07-23,-0.445,-0.445,-0.445,1
17,22,2005-07-24,-0.422,-0.422,-0.422,1
17,22,2005-07-25,-0.405,-0.405,-0.405,1
17,22,2005-07-26,-0.41,-0.41,-0.41,1
17,22,2005-07-27,-0.403,-0.403,-0.403,1
17,22,2005-07-28,-0.431,-0.431,-0.431,1
17,22,2005-07-29,-0.433,-0.433,-0.433,1
17,22,2005-07-30,-0.49,-0.49,-0.49,1
17,22,2005-07-31,-0.508,-0.508,-0.508,1
17,22,2005-08-01,-0.427,-0.427,-0.427,1
17,22,2005-08-02,-0.496,-0.496,-0.496,1
17,22,2005-08-03,-0.422,-0.422,-0.422,1
17,22,2005-08-04,-0.563,-0.563,-0.563,1
17,22,2005-08-05,NA,NA,NA,0
17,22,2005-08-06,NA,NA,NA,0
17,22,2005-08-07,NA,NA,NA,0
17,22,2005-08-08,NA,NA,NA,0
17,22,2005-08-09,NA,NA,NA,0
17,22,2005-08-10,NA,NA,NA,0
17,22,2005-08-11,-0.527,-0.527,-0.527,1
17,22,2005-08-12,-0.325,-0.325,-0.325,1
17,22,2005-08-13,-0.411,-0.411,-0.411,1
17,22,2005-08-14,-0.475,-0.475,-0.475,1
17,22,2005-08-15,-0.41,-0.41,-0.41,1
17,22,2005-08-16,-0.42,-0.42,-0.42,1
17,22,2005-08-17,-0.409,-0.409,-0.409,1
17,22,2005-08-18,-0.392,-0.392,-0.392,1
17,22,2005-08-19,-0.439,-0.439,-0.439,1
17,22,2005-08-20,-0.476,-0.476,-0.476,1
17,22,2005-08-21,-0.485,-0.485,-0.485,1
17,22,2005-08-22,-0.503,-0.503,-0.503,1
17,22,2005-08-23,-0.445,-0.445,-0.445,1
17,22,2005-08-24,-0.417,-0.417,-0.417,1
17,22,2005-08-25,-0.437,-0.437,-0.437,1
17,22,2005-08-26,-0.492,-0.492,-0.492,1
17,22,2005-08-27,-0.337,-0.337,-0.337,1
17,22,2005-08-28,-0.396,-0.396,-0.396,1
17,22,2005-08-29,-0.48,-0.48,-0.48,1
17,22,2005-08-30,-0.534,-0.534,-0.534,1
17,22,2005-08-31,-0.416,-0.416,-0.416,1
17,22,2005-09-01,-0.393,-0.393,-0.393,1
17,22,2005-09-02,-0.402,-0.402,-0.402,1
17,22,2005-09-03,-0.456,-0.456,-0.456,1
17,22,2005-09-04,-0.456,-0.456,-0.456,1
17,22,2005-09-05,-0.533,-0.533,-0.533,1
17,22,2005-09-06,-0.502,-0.502,-0.502,1
17,22,2005-09-07,-0.547,-0.547,-0.547,1
17,22,2005-09-08,-0.439,-0.439,-0.439,1
17,22,2005-09-09,-0.346,-0.346,-0.346,1
17,22,2005-09-10,-0.518,-0.518,-0.518,1
17,22,2005-09-11,-0.499,-0.499,-0.499,1
17,22,2005-09-12,-0.449,-0.449,-0.449,1
17,22,2005-09-13,-0.495,-0.495,-0.495,1
17,22,2005-09-14,-0.469,-0.469,-0.469,1
17,22,2005-09-15,-0.512,-0.512,-0.512,1
17,22,2005-09-16,-0.396,-0.396,-0.396,1
17,22,2005-09-17,-0.437,-0.437,-0.437,1
17,22,2005-09-18,-0.5,-0.5,-0.5,1
17,22,2005-09-19,-0.363,-0.363,-0.363,1
17,22,2005-09-20,-0.454,-0.454,-0.454,1
17,22,2005-09-21,-0.474,-0.474,-0.474,1
17,22,2005-09-22,-0.476,-0.476,-0.476,1
17,22,2005-09-23,-0.477,-0.477,-0.477,1
17,22,2005-09-24,-0.487,-0.487,-0.487,1
17,22,2005-09-25,-0.472,-0.472,-0.472,1
17,22,2005-09-26,-0.445,-0.445,-0.445,1
17,22,2005-09-27,-0.582,-0.582,-0.582,1
17,22,2005-09-28,-0.328,-0.328,-0.328,1
17,22,2005-09-29,-0.444,-0.444,-0.444,1
17,22,2005-09-30,-0.329,-0.329,-0.329,1
17,22,2005-10-01,-0.349,-0.349,-0.349,1
17,22,2005-10-02,-0.589,-0.589,-0.589,1
17,22,2005-10-03,-0.453,-0.453,-0.453,1
17,22,2005-10-04,-0.345,-0.345,-0.345,1
17,22,2005-10-05,-0.402,-0.402,-0.402,1
17,22,2005-10-06,-0.494,-0.494,-0.494,1
17,22,2005-10-07,-0.445,-0.445,-0.445,1
17,22,2005-10-08,-0.434,-0.434,-0.434,1
17,22,2005-10-09,-0.496,-0.496,-0.496,1
17,22,2005-10-10,-0.455,-0.455,-0.455,1
17,22,2005-10-11,-0.451,-0.451,-0.451,1
17,22,2005-10-12,-0.468,-0.468,-0.468,1
17,22,2005-10-13,-0.487,-0.487,-0.487,1
17,22,2005-10-14,-0.486,-0.486,-0.486,1
17,22,2005-10-15,-0.451,-0.451,-0.451,1
17,22,2005-10-16,-0.441,-0.441,-0.441,1
17,22,2005-10-17,-0.413,-0.413,-0.413,1
17,22,2005-10-18,-0.413,-0.413,-0.413,1
17,22,2005-10-19,-0.445,-0.445,-0.445,1
17,22,2005-10-20,-0.503,-0.503,-0.503,1
17,22,2005-10-21,-0.409,-0.409,-0.409,1
17,22,2005-10-22,-0.481,-0.481,-0.481,1
17,22,2005-10-23,-0.412,-0.412,-0.412,1
17,22,2005-10-24,-0.453,-0.453,-0.453,1
17,22,2005-10-25,-0.462,-0.462,-0.462,1
17,22,2005-10-26,-0.372,-0.372,-0.372,1
17,22,2005-10-27,-0.466,-0.466,-0.466,1
17,22,2005-10-28,-0.482,-0.482,-0.482,1
17,22,2005-10-29,-0.436,-0.436,-0.436,1
17,22,2005-10-30,-0.49,-0.49,-0.49,1
17,22,2005-10-31,-0.463,-0.463,-0.463,1
17,22,2005-11-01,-0.445,-0.445,-0.445,1
17,22,2005-11-02,-0.463,-0.463,-0.463,1
17,22,2005-11-03,-0.454,-0.454,-0.454,1
17,22,2005-11-04,-0.417,-0.417,-0.417,1
17,22,2005-11-05,-0.421,-0.421,-0.421,1
17,22,2005-11-06,-0.411,-0.411,-0.411,1
17,22,2005-11-07,-0.399,-0.399,-0.399,1
17,22,2005-11-08,-0.38,-0.38,-0.38,1
17,22,2005-11-09,-0.443,-0.443,-0.443,1
17,22,2005-11-10,-0.47,-0.47,-0.47,1
17,22,2005-11-11,-0.38,-0.38,-0.38,1
17,22,2005-11-12,-0.442,-0.442,-0.442,1
17,22,2005-11-13,-0.398,-0.398,-0.398,1
17,22,2005-11-14,-0.402,-0.402,-0.402,1
17,22,2005-11-15,-0.449,-0.449,-0.449,1
17,22,2005-11-16,-0.422,-0.422,-0.422,1
17,22,2005-11-17,-0.438,-0.438,-0.438,1
17,22,2005-11-18,-0.378,-0.378,-0.378,1
17,22,2005-11-19,-0.429,-0.429,-0.429,1
17,22,2005-11-20,-0.465,-0.465,-0.465,1
17,22,2005-11-21,-0.451,-0.451,-0.451,1
17,22,2005-11-22,-0.479,-0.479,-0.479,1
17,22,2005-11-23,-0.38,-0.38,-0.38,1
17,22,2005-11-24,-0.378,-0.378,-0.378,1
17,22,2005-11-25,-0.351,-0.351,-0.351,1
17,22,2005-11-26,-0.445,-0.445,-0.445,1
17,22,2005-11-27,-0.425,-0.425,-0.425,1
17,22,2005-11-28,-0.423,-0.423,-0.423,1
17,22,2005-11-29,-0.413,-0.413,-0.413,1
17,22,2005-11-30,-0.488,-0.488,-0.488,1
17,22,2005-12-01,-0.387,-0.387,-0.387,1
17,22,2005-12-02,-0.46,-0.46,-0.46,1
17,22,2005-12-03,-0.378,-0.378,-0.378,1
17,22,2005-12-04,-0.497,-0.497,-0.497,1
17,22,2005-12-05,-0.343,-0.343,-0.343,1
17,22,2005-12-06,-0.522,-0.522,-0.522,1
17,22,2005-12-07,-0.415,-0.415,-0.415,1
17,22,2005-12-08,-0.499,-0.499,-0.499,1
17,22,2005-12-09,-0.488,-0.488,-0.488,1
17,22,2005-12-10,-0.415,-0.415,-0.415,1
17,22,2005-12-11,-0.405,-0.405,-0.405,1
17,22,2005-12-12,-0.488,-0.488,-0.488,1
17,22,2005-12-13,-0.388,-0.388,-0.388,1
17,22,2005-12-14,-0.423,-0.423,-0.423,1
17,22,2005-12-15,-0.393,-0.393,-0.393,1
17,22,2005-12-16,-0.433,-0.433,-0.433,1
17,22,2005-12-17,-0.46,-0.46,-0.46,1
17,22,2005-12-18,-0.537,-0.537,-0.537,1
17,22,2005-12-19,-0.488,-0.488,-0.488,1
17,22,2005-12-20,-0.406,-0.406,-0.406,1
17,22,2005-12-21,-0.442,-0.442,-0.442,1
17,22,2005-12-22,-0.36,-0.36,-0.36,1
17,22,2005-12-23,-0.483,-0.483,-0.483,1
17,22,2005-12-24,-0.406,-0.406,-0.406,1
17,22,2005-12-25,-0.419,-0.419,-0.419,1
17,22,2005-12-26,-0.459,-0.459,-0.459,1
17,22,2005-12-27,-0.468,-0.468,-0.468,1
17,22,2005-12-28,-0.469,-0.469,-0.469,1
17,22,2005-12-29,-0.423,-0.423,-0.423,1
17,22,2005-12-30,-0.469,-0.469,-0.469,1
17,22,2005-12-31,-0.469,-0.469,-0.469,1
17,22,2006-01-01,-0.46,-0.46,-0.46,1
17,22,2006-01-02,-0.406,-0.406,-0.406,1
17,22,2006-01-03,-0.441,-0.441,-0.441,1
17,22,2006-01-04,-0.442,-0.442,-0.442,1
17,22,2006-01-05,-0.467,-0.467,-0.467,1
17,22,2006-01-06,-0.369,-0.369,-0.369,1
17,22,2006-01-07,-0.406,-0.406,-0.406,1
17,22,2006-01-08,-0.434,-0.434,-0.434,1
17,22,2006-01-09,-0.46,-0.46,-0.46,1
17,22,2006-01-10,-0.469,-0.469,-0.469,1
17,22,2006-01-11,-0.414,-0.414,-0.414,1
17,22,2006-01-12,-0.422,-0.422,-0.422,1
17,22,2006-01-13,-0.46,-0.46,-0.46,1
17,22,2006-01-14,-0.414,-0.414,-0.414,1
17,22,2006-01-15,-0.439,-0.439,-0.439,1
17,22,2006-01-16,-0.483,-0.483,-0.483,1
17,22,2006-01-17,-0.432,-0.432,-0.432,1
17,22,2006-01-18,-0.387,-0.387,-0.387,1
17,22,2006-01-19,-0.41,-0.41,-0.41,1
17,22,2006-01-20,-0.414,-0.414,-0.414,1
17,22,2006-01-21,-0.419,-0.419,-0.419,1
17,22,2006-01-22,-0.432,-0.432,-0.432,1
17,22,2006-01-23,-0.46,-0.46,-0.46,1
17,22,2006-01-24,-0.46,-0.46,-0.46,1
17,22,2006-01-25,-0.429,-0.429,-0.429,1
17,22,2006-01-26,-0.442,-0.442,-0.442,1
17,22,2006-01-27,-0.405,-0.405,-0.405,1
17,22,2006-01-28,-0.464,-0.464,-0.464,1
17,22,2006-01-29,-0.433,-0.433,-0.433,1
17,22,2006-01-30,-0.451,-0.451,-0.451,1
17,22,2006-01-31,-0.442,-0.442,-0.442,1
17,22,2006-02-01,-0.478,-0.478,-0.478,1
17,22,2006-02-02,-0.451,-0.451,-0.451,1
17,22,2006-02-03,-0.469,-0.469,-0.469,1
17,22,2006-02-04,-0.442,-0.442,-0.442,1
17,22,2006-02-05,-0.46,-0.46,-0.46,1
17,22,2006-02-06,-0.471,-0.471,-0.471,1
17,22,2006-02-07,-0.461,-0.461,-0.461,1
17,22,2006-02-08,-0.506,-0.506,-0.506,1
17,22,2006-02-09,-0.399,-0.399,-0.399,1
17,22,2006-02-10,-0.505,-0.505,-0.505,1
17,22,2006-02-11,-0.475,-0.475,-0.475,1
17,22,2006-02-12,-0.387,-0.387,-0.387,1
17,22,2006-02-13,-0.387,-0.387,-0.387,1
17,22,2006-02-14,-0.441,-0.441,-0.441,1
17,22,2006-02-15,-0.396,-0.396,-0.396,1
17,22,2006-02-16,-0.481,-0.481,-0.481,1
17,22,2006-02-17,-0.48,-0.48,-0.48,1
17,22,2006-02-18,-0.461,-0.461,-0.461,1
17,22,2006-02-19,-0.464,-0.464,-0.464,1
17,22,2006-02-20,-0.451,-0.451,-0.451,1
17,22,2006-02-21,-0.47,-0.47,-0.47,1
17,22,2006-02-22,-0.397,-0.397,-0.397,1
17,22,2006-02-23,-0.437,-0.437,-0.437,1
17,22,2006-02-24,-0.411,-0.411,-0.411,1
17,22,2006-02-25,-0.461,-0.461,-0.461,1
17,22,2006-02-26,-0.406,-0.406,-0.406,1
17,22,2006-02-27,-0.469,-0.469,-0.469,1
17,22,2006-02-28,-0.452,-0.452,-0.452,1
17,22,2006-03-01,-0.406,-0.406,-0.406,1
17,22,2006-03-02,-0.422,-0.422,-0.422,1
17,22,2006-03-03,-0.406,-0.406,-0.406,1
17,22,2006-03-04,-0.443,-0.443,-0.443,1
17,22,2006-03-05,-0.506,-0.506,-0.506,1
17,22,2006-03-06,-0.483,-0.483,-0.483,1
17,22,2006-03-07,-0.402,-0.402,-0.402,1
17,22,2006-03-08,-0.461,-0.461,-0.461,1
17,22,2006-03-09,-0.448,-0.448,-0.448,1
17,22,2006-03-10,-0.441,-0.441,-0.441,1
17,22,2006-03-11,-0.418,-0.418,-0.418,1
17,22,2006-03-12,-0.492,-0.492,-0.492,1
17,22,2006-03-13,-0.47,-0.47,-0.47,1
17,22,2006-03-14,-0.479,-0.479,-0.479,1
17,22,2006-03-15,-0.525,-0.525,-0.525,1
17,22,2006-03-16,-0.464,-0.464,-0.464,1
17,22,2006-03-17,-0.491,-0.491,-0.491,1
17,22,2006-03-18,-0.483,-0.483,-0.483,1
17,22,2006-03-19,-0.47,-0.47,-0.47,1
17,22,2006-03-20,-0.412,-0.412,-0.412,1
17,22,2006-03-21,-0.457,-0.457,-0.457,1
17,22,2006-03-22,-0.485,-0.485,-0.485,1
17,22,2006-03-23,-0.444,-0.444,-0.444,1
17,22,2006-03-24,-0.482,-0.482,-0.482,1
17,22,2006-03-25,-0.44,-0.44,-0.44,1
17,22,2006-03-26,-0.426,-0.426,-0.426,1
17,22,2006-03-27,-0.453,-0.453,-0.453,1
17,22,2006-03-28,-0.453,-0.453,-0.453,1
17,22,2006-03-29,-0.416,-0.416,-0.416,1
17,22,2006-03-30,-0.425,-0.425,-0.425,1
17,22,2006-03-31,-0.425,-0.425,-0.425,1
17,22,2006-04-01,-0.544,-0.544,-0.544,1
17,22,2006-04-02,-0.444,-0.444,-0.444,1
17,22,2006-04-03,-0.467,-0.467,-0.467,1
17,22,2006-04-04,-0.408,-0.408,-0.408,1
17,22,2006-04-05,-0.475,-0.475,-0.475,1
17,22,2006-04-06,-0.472,-0.472,-0.472,1
17,22,2006-04-07,-0.445,-0.445,-0.445,1
17,22,2006-04-08,-0.481,-0.481,-0.481,1
17,22,2006-04-09,-0.467,-0.467,-0.467,1
17,22,2006-04-10,-0.466,-0.466,-0.466,1
17,22,2006-04-11,-0.425,-0.425,-0.425,1
17,22,2006-04-12,-0.479,-0.479,-0.479,1
17,22,2006-04-13,-0.457,-0.457,-0.457,1
17,22,2006-04-14,-0.391,-0.391,-0.391,1
17,22,2006-04-15,-0.466,-0.466,-0.466,1
17,22,2006-04-16,-0.44,-0.44,-0.44,1
17,22,2006-04-17,-0.453,-0.453,-0.453,1
17,22,2006-04-18,-0.449,-0.449,-0.449,1
17,22,2006-04-19,-0.463,-0.463,-0.463,1
17,22,2006-04-20,-0.399,-0.399,-0.399,1
17,22,2006-04-21,-0.43,-0.43,-0.43,1
17,22,2006-04-22,-0.426,-0.426,-0.426,1
17,22,2006-04-23,-0.445,-0.445,-0.445,1
17,22,2006-04-24,-0.399,-0.399,-0.399,1
17,22,2006-04-25,-0.48,-0.48,-0.48,1
17,22,2006-04-26,-0.435,-0.435,-0.435,1
17,22,2006-04-27,-0.416,-0.416,-0.416,1
17,22,2006-04-28,-0.405,-0.405,-0.405,1
17,22,2006-04-29,-0.444,-0.444,-0.444,1
17,22,2006-04-30,-0.431,-0.431,-0.431,1
17,22,2006-05-01,-0.435,-0.435,-0.435,1
17,22,2006-05-02,-0.454,-0.454,-0.454,1
17,22,2006-05-03,-0.438,-0.438,-0.438,1
17,22,2006-05-04,-0.449,-0.449,-0.449,1
17,22,2006-05-05,-0.478,-0.478,-0.478,1
17,22,2006-05-06,-0.417,-0.417,-0.417,1
17,22,2006-05-07,-0.444,-0.444,-0.444,1
17,22,2006-05-08,-0.426,-0.426,-0.426,1
17,22,2006-05-09,-0.444,-0.444,-0.444,1
17,22,2006-05-10,-0.462,-0.462,-0.462,1
17,22,2006-05-11,-0.463,-0.463,-0.463,1
17,22,2006-05-12,-0.408,-0.408,-0.408,1
17,22,2006-05-13,-0.462,-0.462,-0.462,1
17,22,2006-05-14,-0.463,-0.463,-0.463,1
17,22,2006-05-15,-0.418,-0.418,-0.418,1
17,22,2006-05-16,-0.466,-0.466,-0.466,1
17,22,2006-05-17,-0.458,-0.458,-0.458,1
17,22,2006-05-18,-0.475,-0.475,-0.475,1
17,22,2006-05-19,-0.405,-0.405,-0.405,1
17,22,2006-05-20,-0.449,-0.449,-0.449,1
17,22,2006-05-21,-0.471,-0.471,-0.471,1
17,22,2006-05-22,-0.452,-0.452,-0.452,1
17,22,2006-05-23,-0.44,-0.44,-0.44,1
17,22,2006-05-24,-0.47,-0.47,-0.47,1
17,22,2006-05-25,-0.449,-0.449,-0.449,1
17,22,2006-05-26,-0.444,-0.444,-0.444,1
17,22,2006-05-27,-0.439,-0.439,-0.439,1
17,22,2006-05-28,-0.448,-0.448,-0.448,1
17,22,2006-05-29,-0.44,-0.44,-0.44,1
17,22,2006-05-30,-0.44,-0.44,-0.44,1
17,22,2006-05-31,-0.434,-0.434,-0.434,1
17,22,2006-06-01,-0.443,-0.443,-0.443,1
17,22,2006-06-02,-0.461,-0.461,-0.461,1
17,22,2006-06-03,-0.444,-0.444,-0.444,1
17,22,2006-06-04,-0.452,-0.452,-0.452,1
17,22,2006-06-05,-0.425,-0.425,-0.425,1
17,22,2006-06-06,-0.479,-0.479,-0.479,1
17,22,2006-06-07,-0.471,-0.471,-0.471,1
17,22,2006-06-08,-0.542,-0.542,-0.542,1
17,22,2006-06-09,-0.378,-0.378,-0.378,1
17,22,2006-06-10,-0.469,-0.469,-0.469,1
17,22,2006-06-11,-0.399,-0.399,-0.399,1
17,22,2006-06-12,-0.477,-0.477,-0.477,1
17,22,2006-06-13,-0.431,-0.431,-0.431,1
17,22,2006-06-14,-0.431,-0.431,-0.431,1
17,22,2006-06-15,-0.518,-0.518,-0.518,1
17,22,2006-06-16,-0.423,-0.423,-0.423,1
17,22,2006-06-17,-0.444,-0.444,-0.444,1
17,22,2006-06-18,-0.426,-0.426,-0.426,1
17,22,2006-06-19,-0.436,-0.436,-0.436,1
17,22,2006-06-20,-0.494,-0.494,-0.494,1
17,22,2006-06-21,-0.445,-0.445,-0.445,1
17,22,2006-06-22,-0.445,-0.445,-0.445,1
17,22,2006-06-23,-0.432,-0.432,-0.432,1
17,22,2006-06-24,-0.455,-0.455,-0.455,1
17,22,2006-06-25,-0.414,-0.414,-0.414,1
17,22,2006-06-26,-0.405,-0.405,-0.405,1
17,22,2006-06-27,-0.415,-0.415,-0.415,1
17,22,2006-06-28,-0.428,-0.428,-0.428,1
17,22,2006-06-29,-0.466,-0.466,-0.466,1
17,22,2006-06-30,-0.418,-0.418,-0.418,1
17,22,2006-07-01,-0.465,-0.465,-0.465,1
17,22,2006-07-02,-0.459,-0.459,-0.459,1
17,22,2006-07-03,-0.436,-0.436,-0.436,1
17,22,2006-07-04,-0.468,-0.468,-0.468,1
17,22,2006-07-05,-0.436,-0.436,-0.436,1
17,22,2006-07-06,-0.399,-0.399,-0.399,1
17,22,2006-07-07,-0.431,-0.431,-0.431,1
17,22,2006-07-08,-0.387,-0.387,-0.387,1
17,22,2006-07-09,-0.456,-0.456,-0.456,1
17,22,2006-07-10,-0.465,-0.465,-0.465,1
17,22,2006-07-11,-0.414,-0.414,-0.414,1
17,22,2006-07-12,-0.396,-0.396,-0.396,1
17,22,2006-07-13,-0.415,-0.415,-0.415,1
17,22,2006-07-14,-0.464,-0.464,-0.464,1
17,22,2006-07-15,-0.469,-0.469,-0.469,1
17,22,2006-07-16,-0.433,-0.433,-0.433,1
17,22,2006-07-17,-0.441,-0.441,-0.441,1
17,22,2006-07-18,-0.484,-0.484,-0.484,1
17,22,2006-07-19,-0.478,-0.478,-0.478,1
17,22,2006-07-20,-0.454,-0.454,-0.454,1
17,22,2006-07-21,-0.396,-0.396,-0.396,1
17,22,2006-07-22,-0.406,-0.406,-0.406,1
17,22,2006-07-23,-0.444,-0.444,-0.444,1
17,22,2006-07-24,-0.397,-0.397,-0.397,1
17,22,2006-07-25,-0.483,-0.483,-0.483,1
17,22,2006-07-26,-0.432,-0.432,-0.432,1
17,22,2006-07-27,-0.549,-0.549,-0.549,1
17,22,2006-07-28,-0.405,-0.405,-0.405,1
17,22,2006-07-29,-0.406,-0.406,-0.406,1
17,22,2006-07-30,-0.615,-0.615,-0.615,1
17,22,2006-07-31,-0.472,-0.472,-0.472,1
17,22,2006-08-01,-0.481,-0.481,-0.481,1
17,22,2006-08-02,-0.517,-0.517,-0.517,1
17,22,2006-08-03,-0.34,-0.34,-0.34,1
17,22,2006-08-04,-0.402,-0.402,-0.402,1
17,22,2006-08-05,-0.431,-0.431,-0.431,1
17,22,2006-08-06,-0.334,-0.334,-0.334,1
17,22,2006-08-07,-0.361,-0.361,-0.361,1
17,22,2006-08-08,-0.389,-0.389,-0.389,1
17,22,2006-08-09,-0.493,-0.493,-0.493,1
17,22,2006-08-10,-0.435,-0.435,-0.435,1
17,22,2006-08-11,-0.408,-0.408,-0.408,1
17,22,2006-08-12,-0.389,-0.389,-0.389,1
17,22,2006-08-13,-0.48,-0.48,-0.48,1
17,22,2006-08-14,-0.381,-0.381,-0.381,1
17,22,2006-08-15,-0.51,-0.51,-0.51,1
17,22,2006-08-16,-0.564,-0.564,-0.564,1
17,22,2006-08-17,-0.496,-0.496,-0.496,1
17,22,2006-08-18,-0.446,-0.446,-0.446,1
17,22,2006-08-19,-0.395,-0.395,-0.395,1
17,22,2006-08-20,-0.508,-0.508,-0.508,1
17,22,2006-08-21,NA,NA,NA,0
17,22,2006-08-22,-0.451,-0.451,-0.451,1
17,22,2006-08-23,NA,NA,NA,0
17,22,2006-08-24,-0.445,-0.445,-0.445,1
17,22,2006-08-25,-0.435,-0.435,-0.435,1
17,22,2006-08-26,-0.395,-0.395,-0.395,1
17,22,2006-08-27,-0.467,-0.467,-0.467,1
17,22,2006-08-28,-0.526,-0.526,-0.526,1
17,22,2006-08-29,-0.345,-0.345,-0.345,1
17,22,2006-08-30,-0.455,-0.455,-0.455,1
17,22,2006-08-31,-0.447,-0.447,-0.447,1
17,22,2006-09-01,-0.45,-0.45,-0.45,1
17,22,2006-09-02,-0.515,-0.515,-0.515,1
17,22,2006-09-03,-0.534,-0.534,-0.534,1
17,22,2006-09-04,-0.346,-0.346,-0.346,1
17,22,2006-09-05,-0.421,-0.421,-0.421,1
17,22,2006-09-06,-0.43,-0.43,-0.43,1
17,22,2006-09-07,-0.545,-0.545,-0.545,1
17,22,2006-09-08,-0.404,-0.404,-0.404,1
17,22,2006-09-09,-0.404,-0.404,-0.404,1
17,22,2006-09-10,-0.455,-0.455,-0.455,1
17,22,2006-09-11,-0.436,-0.436,-0.436,1
17,22,2006-09-12,-0.418,-0.418,-0.418,1
17,22,2006-09-13,-0.418,-0.418,-0.418,1
17,22,2006-09-14,-0.418,-0.418,-0.418,1
17,22,2006-09-15,-0.443,-0.443,-0.443,1
17,22,2006-09-16,-0.472,-0.472,-0.472,1
17,22,2006-09-17,-0.456,-0.456,-0.456,1
17,22,2006-09-18,-0.49,-0.49,-0.49,1
17,22,2006-09-19,-0.394,-0.394,-0.394,1
17,22,2006-09-20,-0.417,-0.417,-0.417,1
17,22,2006-09-21,-0.445,-0.445,-0.445,1
17,22,2006-09-22,-0.459,-0.459,-0.459,1
17,22,2006-09-23,-0.431,-0.431,-0.431,1
17,22,2006-09-24,-0.463,-0.463,-0.463,1
17,22,2006-09-25,-0.368,-0.368,-0.368,1
17,22,2006-09-26,-0.521,-0.521,-0.521,1
17,22,2006-09-27,-0.426,-0.426,-0.426,1
17,22,2006-09-28,-0.451,-0.451,-0.451,1
17,22,2006-09-29,-0.481,-0.481,-0.481,1
17,22,2006-09-30,-0.436,-0.436,-0.436,1
17,22,2006-10-01,-0.417,-0.417,-0.417,1
17,22,2006-10-02,-0.446,-0.446,-0.446,1
17,22,2006-10-03,-0.445,-0.445,-0.445,1
17,22,2006-10-04,-0.412,-0.412,-0.412,1
17,22,2006-10-05,-0.43,-0.43,-0.43,1
17,22,2006-10-06,-0.367,-0.367,-0.367,1
17,22,2006-10-07,-0.399,-0.399,-0.399,1
17,22,2006-10-08,-0.435,-0.435,-0.435,1
17,22,2006-10-09,-0.49,-0.49,-0.49,1
17,22,2006-10-10,-0.445,-0.445,-0.445,1
17,22,2006-10-11,-0.481,-0.481,-0.481,1
17,22,2006-10-12,-0.426,-0.426,-0.426,1
17,22,2006-10-13,-0.387,-0.387,-0.387,1
17,22,2006-10-14,-0.472,-0.472,-0.472,1
17,22,2006-10-15,-0.399,-0.399,-0.399,1
17,22,2006-10-16,-0.412,-0.412,-0.412,1
17,22,2006-10-17,-0.422,-0.422,-0.422,1
17,22,2006-10-18,-0.417,-0.417,-0.417,1
17,22,2006-10-19,-0.431,-0.431,-0.431,1
17,22,2006-10-20,-0.394,-0.394,-0.394,1
17,22,2006-10-21,-0.435,-0.435,-0.435,1
17,22,2006-10-22,-0.451,-0.451,-0.451,1
17,22,2006-10-23,-0.414,-0.414,-0.414,1
17,22,2006-10-24,-0.299,-0.299,-0.299,1
17,22,2006-10-25,-0.363,-0.363,-0.363,1
17,22,2006-10-26,-0.4,-0.4,-0.4,1
17,22,2006-10-27,-0.472,-0.472,-0.472,1
17,22,2006-10-28,-0.49,-0.49,-0.49,1
17,22,2006-10-29,-0.472,-0.472,-0.472,1
17,22,2006-10-30,-0.468,-0.468,-0.468,1
17,22,2006-10-31,-0.411,-0.411,-0.411,1
17,22,2006-11-01,-0.426,-0.426,-0.426,1
17,22,2006-11-02,-0.437,-0.437,-0.437,1
17,22,2006-11-03,-0.378,-0.378,-0.378,1
17,22,2006-11-04,-0.452,-0.452,-0.452,1
17,22,2006-11-05,-0.402,-0.402,-0.402,1
17,22,2006-11-06,-0.455,-0.455,-0.455,1
17,22,2006-11-07,-0.471,-0.471,-0.471,1
17,22,2006-11-08,-0.415,-0.415,-0.415,1
17,22,2006-11-09,-0.425,-0.425,-0.425,1
17,22,2006-11-10,-0.402,-0.402,-0.402,1
17,22,2006-11-11,-0.359,-0.359,-0.359,1
17,22,2006-11-12,-0.469,-0.469,-0.469,1
17,22,2006-11-13,-0.461,-0.461,-0.461,1
17,22,2006-11-14,-0.461,-0.461,-0.461,1
17,22,2006-11-15,-0.416,-0.416,-0.416,1
17,22,2006-11-16,-0.436,-0.436,-0.436,1
17,22,2006-11-17,-0.425,-0.425,-0.425,1
17,22,2006-11-18,-0.361,-0.361,-0.361,1
17,22,2006-11-19,-0.462,-0.462,-0.462,1
17,22,2006-11-20,-0.452,-0.452,-0.452,1
17,22,2006-11-21,-0.439,-0.439,-0.439,1
17,22,2006-11-22,-0.415,-0.415,-0.415,1
17,22,2006-11-23,-0.461,-0.461,-0.461,1
17,22,2006-11-24,-0.474,-0.474,-0.474,1
17,22,2006-11-25,-0.448,-0.448,-0.448,1
17,22,2006-11-26,-0.434,-0.434,-0.434,1
17,22,2006-11-27,-0.443,-0.443,-0.443,1
17,22,2006-11-28,-0.425,-0.425,-0.425,1
17,22,2006-11-29,-0.447,-0.447,-0.447,1
17,22,2006-11-30,-0.424,-0.424,-0.424,1
17,22,2006-12-01,-0.465,-0.465,-0.465,1
17,22,2006-12-02,-0.447,-0.447,-0.447,1
17,22,2006-12-03,-0.42,-0.42,-0.42,1
17,22,2006-12-04,-0.467,-0.467,-0.467,1
17,22,2006-12-05,-0.416,-0.416,-0.416,1
17,22,2006-12-06,-0.382,-0.382,-0.382,1
17,22,2006-12-07,-0.411,-0.411,-0.411,1
17,22,2006-12-08,-0.425,-0.425,-0.425,1
17,22,2006-12-09,-0.469,-0.469,-0.469,1
17,22,2006-12-10,-0.46,-0.46,-0.46,1
17,22,2006-12-11,-0.451,-0.451,-0.451,1
17,22,2006-12-12,-0.406,-0.406,-0.406,1
17,22,2006-12-13,-0.47,-0.47,-0.47,1
17,22,2006-12-14,-0.4,-0.4,-0.4,1
17,22,2006-12-15,-0.461,-0.461,-0.461,1
17,22,2006-12-16,-0.37,-0.37,-0.37,1
17,22,2006-12-17,-0.443,-0.443,-0.443,1
17,22,2006-12-18,-0.433,-0.433,-0.433,1
17,22,2006-12-19,-0.469,-0.469,-0.469,1
17,22,2006-12-20,-0.418,-0.418,-0.418,1
17,22,2006-12-21,-0.456,-0.456,-0.456,1
17,22,2006-12-22,-0.41,-0.41,-0.41,1
17,22,2006-12-23,-0.433,-0.433,-0.433,1
17,22,2006-12-24,-0.424,-0.424,-0.424,1
17,22,2006-12-25,-0.424,-0.424,-0.424,1
17,22,2006-12-26,-0.447,-0.447,-0.447,1
17,22,2006-12-27,-0.437,-0.437,-0.437,1
17,22,2006-12-28,-0.438,-0.438,-0.438,1
17,22,2006-12-29,-0.442,-0.442,-0.442,1
17,22,2006-12-30,-0.438,-0.438,-0.438,1
17,22,2006-12-31,-0.438,-0.438,-0.438,1
17,22,2007-01-01,-0.456,-0.456,-0.456,1
17,22,2007-01-02,-0.402,-0.402,-0.402,1
17,22,2007-01-03,-0.414,-0.414,-0.414,1
17,22,2007-01-04,-0.469,-0.469,-0.469,1
17,22,2007-01-05,-0.416,-0.416,-0.416,1
17,22,2007-01-06,-0.452,-0.452,-0.452,1
17,22,2007-01-07,-0.497,-0.497,-0.497,1
17,22,2007-01-08,-0.443,-0.443,-0.443,1
17,22,2007-01-09,-0.434,-0.434,-0.434,1
17,22,2007-01-10,-0.43,-0.43,-0.43,1
17,22,2007-01-11,-0.374,-0.374,-0.374,1
17,22,2007-01-12,-0.475,-0.475,-0.475,1
17,22,2007-01-13,-0.468,-0.468,-0.468,1
17,22,2007-01-14,-0.433,-0.433,-0.433,1
17,22,2007-01-15,-0.397,-0.397,-0.397,1
17,22,2007-01-16,-0.425,-0.425,-0.425,1
17,22,2007-01-17,-0.451,-0.451,-0.451,1
17,22,2007-01-18,-0.466,-0.466,-0.466,1
17,22,2007-01-19,-0.422,-0.422,-0.422,1
17,22,2007-01-20,-0.366,-0.366,-0.366,1
17,22,2007-01-21,-0.375,-0.375,-0.375,1
17,22,2007-01-22,-0.442,-0.442,-0.442,1
17,22,2007-01-23,-0.451,-0.451,-0.451,1
17,22,2007-01-24,-0.424,-0.424,-0.424,1
17,22,2007-01-25,-0.496,-0.496,-0.496,1
17,22,2007-01-26,-0.477,-0.477,-0.477,1
17,22,2007-01-27,-0.375,-0.375,-0.375,1
17,22,2007-01-28,-0.433,-0.433,-0.433,1
17,22,2007-01-29,-0.483,-0.483,-0.483,1
17,22,2007-01-30,-0.469,-0.469,-0.469,1
17,22,2007-01-31,-0.475,-0.475,-0.475,1
17,22,2007-02-01,-0.497,-0.497,-0.497,1
17,22,2007-02-02,-0.469,-0.469,-0.469,1
17,22,2007-02-03,-0.469,-0.469,-0.469,1
17,22,2007-02-04,-0.433,-0.433,-0.433,1
17,22,2007-02-05,-0.487,-0.487,-0.487,1
17,22,2007-02-06,-0.438,-0.438,-0.438,1
17,22,2007-02-07,-0.429,-0.429,-0.429,1
17,22,2007-02-08,-0.442,-0.442,-0.442,1
17,22,2007-02-09,-0.446,-0.446,-0.446,1
17,22,2007-02-10,-0.441,-0.441,-0.441,1
17,22,2007-02-11,-0.457,-0.457,-0.457,1
17,22,2007-02-12,-0.505,-0.505,-0.505,1
17,22,2007-02-13,-0.488,-0.488,-0.488,1
17,22,2007-02-14,-0.402,-0.402,-0.402,1
17,22,2007-02-15,-0.47,-0.47,-0.47,1
17,22,2007-02-16,-0.398,-0.398,-0.398,1
17,22,2007-02-17,-0.442,-0.442,-0.442,1
17,22,2007-02-18,-0.497,-0.497,-0.497,1
17,22,2007-02-19,-0.441,-0.441,-0.441,1
17,22,2007-02-20,-0.424,-0.424,-0.424,1
17,22,2007-02-21,-0.415,-0.415,-0.415,1
17,22,2007-02-22,-0.415,-0.415,-0.415,1
17,22,2007-02-23,-0.452,-0.452,-0.452,1
17,22,2007-02-24,-0.433,-0.433,-0.433,1
17,22,2007-02-25,-0.393,-0.393,-0.393,1
17,22,2007-02-26,-0.443,-0.443,-0.443,1
17,22,2007-02-27,-0.434,-0.434,-0.434,1
17,22,2007-02-28,-0.406,-0.406,-0.406,1
17,22,2007-03-01,-0.416,-0.416,-0.416,1
17,22,2007-03-02,-0.443,-0.443,-0.443,1
17,22,2007-03-03,-0.488,-0.488,-0.488,1
17,22,2007-03-04,-0.416,-0.416,-0.416,1
17,22,2007-03-05,-0.399,-0.399,-0.399,1
17,22,2007-03-06,-0.357,-0.357,-0.357,1
17,22,2007-03-07,-0.424,-0.424,-0.424,1
17,22,2007-03-08,-0.498,-0.498,-0.498,1
17,22,2007-03-09,-0.434,-0.434,-0.434,1
17,22,2007-03-10,-0.399,-0.399,-0.399,1
17,22,2007-03-11,-0.465,-0.465,-0.465,1
17,22,2007-03-12,-0.429,-0.429,-0.429,1
17,22,2007-03-13,-0.484,-0.484,-0.484,1
17,22,2007-03-14,-0.379,-0.379,-0.379,1
17,22,2007-03-15,-0.507,-0.507,-0.507,1
17,22,2007-03-16,-0.47,-0.47,-0.47,1
17,22,2007-03-17,-0.398,-0.398,-0.398,1
17,22,2007-03-18,-0.385,-0.385,-0.385,1
17,22,2007-03-19,-0.442,-0.442,-0.442,1
17,22,2007-03-20,-0.41,-0.41,-0.41,1
17,22,2007-03-21,-0.384,-0.384,-0.384,1
17,22,2007-03-22,-0.376,-0.376,-0.376,1
17,22,2007-03-23,-0.433,-0.433,-0.433,1
17,22,2007-03-24,-0.47,-0.47,-0.47,1
17,22,2007-03-25,-0.435,-0.435,-0.435,1
17,22,2007-03-26,-0.434,-0.434,-0.434,1
17,22,2007-03-27,-0.406,-0.406,-0.406,1
17,22,2007-03-28,-0.556,-0.556,-0.556,1
17,22,2007-03-29,-0.496,-0.496,-0.496,1
17,22,2007-03-30,-0.393,-0.393,-0.393,1
17,22,2007-03-31,-0.386,-0.386,-0.386,1
17,22,2007-04-01,-0.398,-0.398,-0.398,1
17,22,2007-04-02,-0.443,-0.443,-0.443,1
17,22,2007-04-03,-0.425,-0.425,-0.425,1
17,22,2007-04-04,-0.543,-0.543,-0.543,1
17,22,2007-04-05,-0.441,-0.441,-0.441,1
17,22,2007-04-06,-0.425,-0.425,-0.425,1
17,22,2007-04-07,-0.444,-0.444,-0.444,1
17,22,2007-04-08,-0.38,-0.38,-0.38,1
17,22,2007-04-09,-0.48,-0.48,-0.48,1
17,22,2007-04-10,-0.498,-0.498,-0.498,1
17,22,2007-04-11,-0.438,-0.438,-0.438,1
17,22,2007-04-12,-0.421,-0.421,-0.421,1
17,22,2007-04-13,-0.467,-0.467,-0.467,1
17,22,2007-04-14,-0.413,-0.413,-0.413,1
17,22,2007-04-15,-0.471,-0.471,-0.471,1
17,22,2007-04-16,-0.424,-0.424,-0.424,1
17,22,2007-04-17,-0.387,-0.387,-0.387,1
17,22,2007-04-18,-0.448,-0.448,-0.448,1
17,22,2007-04-19,-0.454,-0.454,-0.454,1
17,22,2007-04-20,-0.454,-0.454,-0.454,1
17,22,2007-04-21,-0.473,-0.473,-0.473,1
17,22,2007-04-22,-0.474,-0.474,-0.474,1
17,22,2007-04-23,-0.42,-0.42,-0.42,1
17,22,2007-04-24,-0.436,-0.436,-0.436,1
17,22,2007-04-25,-0.47,-0.47,-0.47,1
17,22,2007-04-26,-0.407,-0.407,-0.407,1
17,22,2007-04-27,-0.481,-0.481,-0.481,1
17,22,2007-04-28,-0.381,-0.381,-0.381,1
17,22,2007-04-29,-0.368,-0.368,-0.368,1
17,22,2007-04-30,-0.394,-0.394,-0.394,1
17,22,2007-05-01,-0.437,-0.437,-0.437,1
17,22,2007-05-02,-0.462,-0.462,-0.462,1
17,22,2007-05-03,-0.411,-0.411,-0.411,1
17,22,2007-05-04,-0.466,-0.466,-0.466,1
17,22,2007-05-05,-0.43,-0.43,-0.43,1
17,22,2007-05-06,-0.447,-0.447,-0.447,1
17,22,2007-05-07,-0.467,-0.467,-0.467,1
17,22,2007-05-08,-0.466,-0.466,-0.466,1
17,22,2007-05-09,-0.449,-0.449,-0.449,1
17,22,2007-05-10,-0.449,-0.449,-0.449,1
17,22,2007-05-11,-0.43,-0.43,-0.43,1
17,22,2007-05-12,-0.404,-0.404,-0.404,1
17,22,2007-05-13,-0.44,-0.44,-0.44,1
17,22,2007-05-14,-0.367,-0.367,-0.367,1
17,22,2007-05-15,-0.466,-0.466,-0.466,1
17,22,2007-05-16,-0.349,-0.349,-0.349,1
17,22,2007-05-17,-0.439,-0.439,-0.439,1
17,22,2007-05-18,-0.467,-0.467,-0.467,1
17,22,2007-05-19,-0.468,-0.468,-0.468,1
17,22,2007-05-20,-0.412,-0.412,-0.412,1
17,22,2007-05-21,-0.421,-0.421,-0.421,1
17,22,2007-05-22,-0.467,-0.467,-0.467,1
17,22,2007-05-23,-0.44,-0.44,-0.44,1
17,22,2007-05-24,-0.49,-0.49,-0.49,1
17,22,2007-05-25,-0.499,-0.499,-0.499,1
17,22,2007-05-26,-0.458,-0.458,-0.458,1
17,22,2007-05-27,-0.408,-0.408,-0.408,1
17,22,2007-05-28,-0.439,-0.439,-0.439,1
17,22,2007-05-29,-0.395,-0.395,-0.395,1
17,22,2007-05-30,-0.395,-0.395,-0.395,1
17,22,2007-05-31,-0.349,-0.349,-0.349,1
17,22,2007-06-01,-0.458,-0.458,-0.458,1
17,22,2007-06-02,-0.394,-0.394,-0.394,1
17,22,2007-06-03,-0.44,-0.44,-0.44,1
17,22,2007-06-04,-0.521,-0.521,-0.521,1
17,22,2007-06-05,-0.403,-0.403,-0.403,1
17,22,2007-06-06,-0.449,-0.449,-0.449,1
17,22,2007-06-07,-0.403,-0.403,-0.403,1
17,22,2007-06-08,-0.458,-0.458,-0.458,1
17,22,2007-06-09,-0.449,-0.449,-0.449,1
17,22,2007-06-10,-0.322,-0.322,-0.322,1
17,22,2007-06-11,-0.408,-0.408,-0.408,1
17,22,2007-06-12,-0.445,-0.445,-0.445,1
17,22,2007-06-13,-0.458,-0.458,-0.458,1
17,22,2007-06-14,-0.445,-0.445,-0.445,1
17,22,2007-06-15,-0.4,-0.4,-0.4,1
17,22,2007-06-16,-0.44,-0.44,-0.44,1
17,22,2007-06-17,-0.425,-0.425,-0.425,1
17,22,2007-06-18,-0.436,-0.436,-0.436,1
17,22,2007-06-19,-0.442,-0.442,-0.442,1
17,22,2007-06-20,-0.481,-0.481,-0.481,1
17,22,2007-06-21,-0.425,-0.425,-0.425,1
17,22,2007-06-22,-0.414,-0.414,-0.414,1
17,22,2007-06-23,-0.426,-0.426,-0.426,1
17,22,2007-06-24,-0.409,-0.409,-0.409,1
17,22,2007-06-25,-0.438,-0.438,-0.438,1
17,22,2007-06-26,-0.462,-0.462,-0.462,1
17,22,2007-06-27,-0.436,-0.436,-0.436,1
17,22,2007-06-28,-0.408,-0.408,-0.408,1
17,22,2007-06-29,-0.451,-0.451,-0.451,1
17,22,2007-06-30,-0.418,-0.418,-0.418,1
17,22,2007-07-01,-0.445,-0.445,-0.445,1
17,22,2007-07-02,-0.399,-0.399,-0.399,1
17,22,2007-07-03,-0.463,-0.463,-0.463,1
17,22,2007-07-04,-0.408,-0.408,-0.408,1
17,22,2007-07-05,-0.482,-0.482,-0.482,1
17,22,2007-07-06,-0.49,-0.49,-0.49,1
17,22,2007-07-07,-0.343,-0.343,-0.343,1
17,22,2007-07-08,-0.459,-0.459,-0.459,1
17,22,2007-07-09,-0.435,-0.435,-0.435,1
17,22,2007-07-10,-0.49,-0.49,-0.49,1
17,22,2007-07-11,-0.403,-0.403,-0.403,1
17,22,2007-07-12,-0.471,-0.471,-0.471,1
17,22,2007-07-13,-0.543,-0.543,-0.543,1
17,22,2007-07-14,-0.501,-0.501,-0.501,1
17,22,2007-07-15,-0.374,-0.374,-0.374,1
17,22,2007-07-16,-0.523,-0.523,-0.523,1
17,22,2007-07-17,-0.5,-0.5,-0.5,1
17,22,2007-07-18,-0.395,-0.395,-0.395,1
17,22,2007-07-19,-0.433,-0.433,-0.433,1
17,22,2007-07-20,-0.46,-0.46,-0.46,1
17,22,2007-07-21,-0.462,-0.462,-0.462,1
17,22,2007-07-22,-0.428,-0.428,-0.428,1
17,22,2007-07-23,-0.49,-0.49,-0.49,1
17,22,2007-07-24,-0.413,-0.413,-0.413,1
17,22,2007-07-25,-0.415,-0.415,-0.415,1
17,22,2007-07-26,-0.37,-0.37,-0.37,1
17,22,2007-07-27,-0.442,-0.442,-0.442,1
17,22,2007-07-28,-0.411,-0.411,-0.411,1
17,22,2007-07-29,-0.477,-0.477,-0.477,1
17,22,2007-07-30,-0.426,-0.426,-0.426,1
17,22,2007-07-31,-0.461,-0.461,-0.461,1
17,22,2007-08-01,-0.442,-0.442,-0.442,1
17,22,2007-08-02,-0.477,-0.477,-0.477,1
17,22,2007-08-03,-0.496,-0.496,-0.496,1
17,22,2007-08-04,-0.436,-0.436,-0.436,1
17,22,2007-08-05,-0.414,-0.414,-0.414,1
17,22,2007-08-06,-0.37,-0.37,-0.37,1
17,22,2007-08-07,-0.346,-0.346,-0.346,1
17,22,2007-08-08,-0.52,-0.52,-0.52,1
17,22,2007-08-09,-0.411,-0.411,-0.411,1
17,22,2007-08-10,-0.413,-0.413,-0.413,1
17,22,2007-08-11,-0.33,-0.33,-0.33,1
17,22,2007-08-12,-0.464,-0.464,-0.464,1
17,22,2007-08-13,-0.524,-0.524,-0.524,1
17,22,2007-08-14,-0.429,-0.429,-0.429,1
17,22,2007-08-15,-0.454,-0.454,-0.454,1
17,22,2007-08-16,-0.387,-0.387,-0.387,1
17,22,2007-08-17,-0.427,-0.427,-0.427,1
17,22,2007-08-18,-0.381,-0.381,-0.381,1
17,22,2007-08-19,-0.4,-0.4,-0.4,1
17,22,2007-08-20,-0.422,-0.422,-0.422,1
17,22,2007-08-21,-0.486,-0.486,-0.486,1
17,22,2007-08-22,-0.374,-0.374,-0.374,1
17,22,2007-08-23,-0.337,-0.337,-0.337,1
17,22,2007-08-24,-0.432,-0.432,-0.432,1
17,22,2007-08-25,-0.439,-0.439,-0.439,1
17,22,2007-08-26,-0.46,-0.46,-0.46,1
17,22,2007-08-27,-0.376,-0.376,-0.376,1
17,22,2007-08-28,-0.334,-0.334,-0.334,1
17,22,2007-08-29,-0.442,-0.442,-0.442,1
17,22,2007-08-30,-0.463,-0.463,-0.463,1
17,22,2007-08-31,-0.423,-0.423,-0.423,1
17,22,2007-09-01,-0.423,-0.423,-0.423,1
17,22,2007-09-02,-0.504,-0.504,-0.504,1
17,22,2007-09-03,-0.433,-0.433,-0.433,1
17,22,2007-09-04,-0.471,-0.471,-0.471,1
17,22,2007-09-05,-0.45,-0.45,-0.45,1
17,22,2007-09-06,-0.442,-0.442,-0.442,1
17,22,2007-09-07,-0.347,-0.347,-0.347,1
17,22,2007-09-08,-0.44,-0.44,-0.44,1
17,22,2007-09-09,-0.39,-0.39,-0.39,1
17,22,2007-09-10,-0.48,-0.48,-0.48,1
17,22,2007-09-11,-0.407,-0.407,-0.407,1
17,22,2007-09-12,-0.41,-0.41,-0.41,1
17,22,2007-09-13,-0.496,-0.496,-0.496,1
17,22,2007-09-14,-0.412,-0.412,-0.412,1
17,22,2007-09-15,-0.462,-0.462,-0.462,1
17,22,2007-09-16,-0.432,-0.432,-0.432,1
17,22,2007-09-17,-0.42,-0.42,-0.42,1
17,22,2007-09-18,-0.386,-0.386,-0.386,1
17,22,2007-09-19,-0.46,-0.46,-0.46,1
17,22,2007-09-20,-0.463,-0.463,-0.463,1
17,22,2007-09-21,-0.45,-0.45,-0.45,1
17,22,2007-09-22,-0.52,-0.52,-0.52,1
17,22,2007-09-23,-0.45,-0.45,-0.45,1
17,22,2007-09-24,-0.435,-0.435,-0.435,1
17,22,2007-09-25,-0.432,-0.432,-0.432,1
17,22,2007-09-26,-0.444,-0.444,-0.444,1
17,22,2007-09-27,-0.453,-0.453,-0.453,1
17,22,2007-09-28,-0.467,-0.467,-0.467,1
17,22,2007-09-29,-0.429,-0.429,-0.429,1
17,22,2007-09-30,-0.445,-0.445,-0.445,1
17,22,2007-10-01,-0.365,-0.365,-0.365,1
17,22,2007-10-02,-0.368,-0.368,-0.368,1
17,22,2007-10-03,-0.414,-0.414,-0.414,1
17,22,2007-10-04,-0.527,-0.527,-0.527,1
17,22,2007-10-05,-0.46,-0.46,-0.46,1
17,22,2007-10-06,-0.435,-0.435,-0.435,1
17,22,2007-10-07,-0.527,-0.527,-0.527,1
17,22,2007-10-08,-0.308,-0.308,-0.308,1
17,22,2007-10-09,-0.441,-0.441,-0.441,1
17,22,2007-10-10,-0.444,-0.444,-0.444,1
17,22,2007-10-11,-0.486,-0.486,-0.486,1
17,22,2007-10-12,-0.422,-0.422,-0.422,1
17,22,2007-10-13,-0.436,-0.436,-0.436,1
17,22,2007-10-14,-0.355,-0.355,-0.355,1
17,22,2007-10-15,-0.381,-0.381,-0.381,1
17,22,2007-10-16,-0.423,-0.423,-0.423,1
17,22,2007-10-17,-0.421,-0.421,-0.421,1
17,22,2007-10-18,-0.389,-0.389,-0.389,1
17,22,2007-10-19,-0.371,-0.371,-0.371,1
17,22,2007-10-20,-0.334,-0.334,-0.334,1
17,22,2007-10-21,-0.452,-0.452,-0.452,1
17,22,2007-10-22,-0.375,-0.375,-0.375,1
17,22,2007-10-23,-0.38,-0.38,-0.38,1
17,22,2007-10-24,-0.457,-0.457,-0.457,1
17,22,2007-10-25,-0.349,-0.349,-0.349,1
17,22,2007-10-26,-0.407,-0.407,-0.407,1
17,22,2007-10-27,-0.335,-0.335,-0.335,1
17,22,2007-10-28,-0.407,-0.407,-0.407,1
17,22,2007-10-29,-0.353,-0.353,-0.353,1
17,22,2007-10-30,-0.425,-0.425,-0.425,1
17,22,2007-10-31,-0.394,-0.394,-0.394,1
17,22,2007-11-01,-0.462,-0.462,-0.462,1
17,22,2007-11-02,-0.412,-0.412,-0.412,1
17,22,2007-11-03,-0.429,-0.429,-0.429,1
17,22,2007-11-04,-0.407,-0.407,-0.407,1
17,22,2007-11-05,-0.377,-0.377,-0.377,1
17,22,2007-11-06,-0.455,-0.455,-0.455,1
17,22,2007-11-07,-0.406,-0.406,-0.406,1
17,22,2007-11-08,-0.49,-0.49,-0.49,1
17,22,2007-11-09,-0.427,-0.427,-0.427,1
17,22,2007-11-10,-0.41,-0.41,-0.41,1
17,22,2007-11-11,-0.405,-0.405,-0.405,1
17,22,2007-11-12,-0.405,-0.405,-0.405,1
17,22,2007-11-13,-0.415,-0.415,-0.415,1
17,22,2007-11-14,-0.474,-0.474,-0.474,1
17,22,2007-11-15,-0.433,-0.433,-0.433,1
17,22,2007-11-16,-0.384,-0.384,-0.384,1
17,22,2007-11-17,-0.451,-0.451,-0.451,1
17,22,2007-11-18,-0.407,-0.407,-0.407,1
17,22,2007-11-19,-0.411,-0.411,-0.411,1
17,22,2007-11-20,-0.389,-0.389,-0.389,1
17,22,2007-11-21,-0.479,-0.479,-0.479,1
17,22,2007-11-22,-0.361,-0.361,-0.361,1
17,22,2007-11-23,-0.42,-0.42,-0.42,1
17,22,2007-11-24,-0.391,-0.391,-0.391,1
17,22,2007-11-25,-0.37,-0.37,-0.37,1
17,22,2007-11-26,-0.401,-0.401,-0.401,1
17,22,2007-11-27,-0.497,-0.497,-0.497,1
17,22,2007-11-28,-0.443,-0.443,-0.443,1
17,22,2007-11-29,-0.433,-0.433,-0.433,1
17,22,2007-11-30,-0.388,-0.388,-0.388,1
17,22,2007-12-01,-0.379,-0.379,-0.379,1
17,22,2007-12-02,-0.424,-0.424,-0.424,1
17,22,2007-12-03,-0.406,-0.406,-0.406,1
17,22,2007-12-04,-0.383,-0.383,-0.383,1
17,22,2007-12-05,-0.406,-0.406,-0.406,1
17,22,2007-12-06,-0.389,-0.389,-0.389,1
17,22,2007-12-07,-0.46,-0.46,-0.46,1
17,22,2007-12-08,-0.492,-0.492,-0.492,1
17,22,2007-12-09,-0.442,-0.442,-0.442,1
17,22,2007-12-10,-0.46,-0.46,-0.46,1
17,22,2007-12-11,-0.487,-0.487,-0.487,1
17,22,2007-12-12,-0.405,-0.405,-0.405,1
17,22,2007-12-13,-0.501,-0.501,-0.501,1
17,22,2007-12-14,-0.407,-0.407,-0.407,1
17,22,2007-12-15,-0.357,-0.357,-0.357,1
17,22,2007-12-16,-0.459,-0.459,-0.459,1
17,22,2007-12-17,-0.405,-0.405,-0.405,1
17,22,2007-12-18,-0.414,-0.414,-0.414,1
17,22,2007-12-19,-0.409,-0.409,-0.409,1
17,22,2007-12-20,-0.347,-0.347,-0.347,1
17,22,2007-12-21,-0.415,-0.415,-0.415,1
17,22,2007-12-22,-0.465,-0.465,-0.465,1
17,22,2007-12-23,-0.448,-0.448,-0.448,1
17,22,2007-12-24,-0.452,-0.452,-0.452,1
17,22,2007-12-25,-0.506,-0.506,-0.506,1
17,22,2007-12-26,-0.414,-0.414,-0.414,1
17,22,2007-12-27,-0.38,-0.38,-0.38,1
17,22,2007-12-28,-0.424,-0.424,-0.424,1
17,22,2007-12-29,-0.465,-0.465,-0.465,1
17,22,2007-12-30,-0.387,-0.387,-0.387,1
17,22,2007-12-31,-0.439,-0.439,-0.439,1
17,22,2008-01-01,-0.405,-0.405,-0.405,1
17,22,2008-01-02,-0.424,-0.424,-0.424,1
17,22,2008-01-03,-0.428,-0.428,-0.428,1
17,22,2008-01-04,-0.37,-0.37,-0.37,1
17,22,2008-01-05,-0.424,-0.424,-0.424,1
17,22,2008-01-06,-0.406,-0.406,-0.406,1
17,22,2008-01-07,-0.525,-0.525,-0.525,1
17,22,2008-01-08,-0.448,-0.448,-0.448,1
17,22,2008-01-09,-0.474,-0.474,-0.474,1
17,22,2008-01-10,-0.433,-0.433,-0.433,1
17,22,2008-01-11,-0.433,-0.433,-0.433,1
17,22,2008-01-12,-0.374,-0.374,-0.374,1
17,22,2008-01-13,-0.464,-0.464,-0.464,1
17,22,2008-01-14,-0.46,-0.46,-0.46,1
17,22,2008-01-15,-0.288,-0.288,-0.288,1
17,22,2008-01-16,-0.478,-0.478,-0.478,1
17,22,2008-01-17,-0.329,-0.329,-0.329,1
17,22,2008-01-18,-0.443,-0.443,-0.443,1
17,22,2008-01-19,-0.446,-0.446,-0.446,1
17,22,2008-01-20,-0.393,-0.393,-0.393,1
17,22,2008-01-21,-0.498,-0.498,-0.498,1
17,22,2008-01-22,-0.487,-0.487,-0.487,1
17,22,2008-01-23,-0.442,-0.442,-0.442,1
17,22,2008-01-24,-0.379,-0.379,-0.379,1
17,22,2008-01-25,-0.333,-0.333,-0.333,1
17,22,2008-01-26,-0.397,-0.397,-0.397,1
17,22,2008-01-27,-0.506,-0.506,-0.506,1
17,22,2008-01-28,-0.366,-0.366,-0.366,1
17,22,2008-01-29,-0.393,-0.393,-0.393,1
17,22,2008-01-30,-0.414,-0.414,-0.414,1
17,22,2008-01-31,-0.424,-0.424,-0.424,1
17,22,2008-02-01,-0.451,-0.451,-0.451,1
17,22,2008-02-02,-0.424,-0.424,-0.424,1
17,22,2008-02-03,-0.469,-0.469,-0.469,1
17,22,2008-02-04,-0.508,-0.508,-0.508,1
17,22,2008-02-05,-0.325,-0.325,-0.325,1
17,22,2008-02-06,-0.422,-0.422,-0.422,1
17,22,2008-02-07,-0.348,-0.348,-0.348,1
17,22,2008-02-08,-0.371,-0.371,-0.371,1
17,22,2008-02-09,-0.365,-0.365,-0.365,1
17,22,2008-02-10,-0.443,-0.443,-0.443,1
17,22,2008-02-11,-0.447,-0.447,-0.447,1
17,22,2008-02-12,-0.406,-0.406,-0.406,1
17,22,2008-02-13,-0.414,-0.414,-0.414,1
17,22,2008-02-14,-0.478,-0.478,-0.478,1
17,22,2008-02-15,-0.409,-0.409,-0.409,1
17,22,2008-02-16,-0.34,-0.34,-0.34,1
17,22,2008-02-17,-0.569,-0.569,-0.569,1
17,22,2008-02-18,-0.46,-0.46,-0.46,1
17,22,2008-02-19,-0.487,-0.487,-0.487,1
17,22,2008-02-20,-0.424,-0.424,-0.424,1
17,22,2008-02-21,-0.424,-0.424,-0.424,1
17,22,2008-02-22,-0.387,-0.387,-0.387,1
17,22,2008-02-23,-0.404,-0.404,-0.404,1
17,22,2008-02-24,-0.368,-0.368,-0.368,1
17,22,2008-02-25,-0.377,-0.377,-0.377,1
17,22,2008-02-26,-0.469,-0.469,-0.469,1
17,22,2008-02-27,-0.493,-0.493,-0.493,1
17,22,2008-02-28,-0.402,-0.402,-0.402,1
17,22,2008-02-29,-0.509,-0.509,-0.509,1
17,22,2008-03-01,-0.397,-0.397,-0.397,1
17,22,2008-03-02,-0.42,-0.42,-0.42,1
17,22,2008-03-03,-0.443,-0.443,-0.443,1
17,22,2008-03-04,-0.46,-0.46,-0.46,1
17,22,2008-03-05,-0.378,-0.378,-0.378,1
17,22,2008-03-06,-0.469,-0.469,-0.469,1
17,22,2008-03-07,-0.411,-0.411,-0.411,1
17,22,2008-03-08,-0.379,-0.379,-0.379,1
17,22,2008-03-09,-0.302,-0.302,-0.302,1
17,22,2008-03-10,-0.397,-0.397,-0.397,1
17,22,2008-03-11,-0.415,-0.415,-0.415,1
17,22,2008-03-12,-0.488,-0.488,-0.488,1
17,22,2008-03-13,-0.424,-0.424,-0.424,1
17,22,2008-03-14,-0.42,-0.42,-0.42,1
17,22,2008-03-15,-0.443,-0.443,-0.443,1
17,22,2008-03-16,-0.506,-0.506,-0.506,1
17,22,2008-03-17,-0.379,-0.379,-0.379,1
17,22,2008-03-18,-0.495,-0.495,-0.495,1
17,22,2008-03-19,-0.396,-0.396,-0.396,1
17,22,2008-03-20,-0.451,-0.451,-0.451,1
17,22,2008-03-21,-0.472,-0.472,-0.472,1
17,22,2008-03-22,-0.42,-0.42,-0.42,1
17,22,2008-03-23,-0.461,-0.461,-0.461,1
17,22,2008-03-24,-0.487,-0.487,-0.487,1
17,22,2008-03-25,-0.442,-0.442,-0.442,1
17,22,2008-03-26,-0.407,-0.407,-0.407,1
17,22,2008-03-27,-0.416,-0.416,-0.416,1
17,22,2008-03-28,-0.484,-0.484,-0.484,1
17,22,2008-03-29,-0.366,-0.366,-0.366,1
17,22,2008-03-30,-0.406,-0.406,-0.406,1
17,22,2008-03-31,-0.402,-0.402,-0.402,1
17,22,2008-04-01,-0.421,-0.421,-0.421,1
17,22,2008-04-02,-0.472,-0.472,-0.472,1
17,22,2008-04-03,-0.424,-0.424,-0.424,1
17,22,2008-04-04,-0.456,-0.456,-0.456,1
17,22,2008-04-05,-0.402,-0.402,-0.402,1
17,22,2008-04-06,-0.395,-0.395,-0.395,1
17,22,2008-04-07,-0.453,-0.453,-0.453,1
17,22,2008-04-08,-0.57,-0.57,-0.57,1
17,22,2008-04-09,-0.452,-0.452,-0.452,1
17,22,2008-04-10,-0.353,-0.353,-0.353,1
17,22,2008-04-11,-0.389,-0.389,-0.389,1
17,22,2008-04-12,-0.416,-0.416,-0.416,1
17,22,2008-04-13,-0.343,-0.343,-0.343,1
17,22,2008-04-14,-0.375,-0.375,-0.375,1
17,22,2008-04-15,-0.506,-0.506,-0.506,1
17,22,2008-04-16,-0.471,-0.471,-0.471,1
17,22,2008-04-17,-0.389,-0.389,-0.389,1
17,22,2008-04-18,-0.525,-0.525,-0.525,1
17,22,2008-04-19,-0.462,-0.462,-0.462,1
17,22,2008-04-20,-0.462,-0.462,-0.462,1
17,22,2008-04-21,-0.562,-0.562,-0.562,1
17,22,2008-04-22,-0.461,-0.461,-0.461,1
17,22,2008-04-23,-0.434,-0.434,-0.434,1
17,22,2008-04-24,-0.344,-0.344,-0.344,1
17,22,2008-04-25,-0.425,-0.425,-0.425,1
17,22,2008-04-26,-0.453,-0.453,-0.453,1
17,22,2008-04-27,-0.453,-0.453,-0.453,1
17,22,2008-04-28,-0.462,-0.462,-0.462,1
17,22,2008-04-29,-0.445,-0.445,-0.445,1
17,22,2008-04-30,-0.481,-0.481,-0.481,1
17,22,2008-05-01,-0.383,-0.383,-0.383,1
17,22,2008-05-02,-0.426,-0.426,-0.426,1
17,22,2008-05-03,-0.444,-0.444,-0.444,1
17,22,2008-05-04,-0.426,-0.426,-0.426,1
17,22,2008-05-05,-0.417,-0.417,-0.417,1
17,22,2008-05-06,-0.426,-0.426,-0.426,1
17,22,2008-05-07,-0.365,-0.365,-0.365,1
17,22,2008-05-08,-0.602,-0.602,-0.602,1
17,22,2008-05-09,-0.437,-0.437,-0.437,1
17,22,2008-05-10,-0.519,-0.519,-0.519,1
17,22,2008-05-11,-0.462,-0.462,-0.462,1
17,22,2008-05-12,-0.418,-0.418,-0.418,1
17,22,2008-05-13,-0.426,-0.426,-0.426,1
17,22,2008-05-14,-0.293,-0.293,-0.293,1
17,22,2008-05-15,-0.308,-0.308,-0.308,1
17,22,2008-05-16,-0.509,-0.509,-0.509,1
17,22,2008-05-17,-0.566,-0.566,-0.566,1
17,22,2008-05-18,-0.338,-0.338,-0.338,1
17,22,2008-05-19,-0.465,-0.465,-0.465,1
17,22,2008-05-20,-0.375,-0.375,-0.375,1
17,22,2008-05-21,-0.548,-0.548,-0.548,1
17,22,2008-05-22,-0.375,-0.375,-0.375,1
17,22,2008-05-23,-0.494,-0.494,-0.494,1
17,22,2008-05-24,-0.585,-0.585,-0.585,1
17,22,2008-05-25,-0.475,-0.475,-0.475,1
17,22,2008-05-26,-0.521,-0.521,-0.521,1
17,22,2008-05-27,-0.406,-0.406,-0.406,1
17,22,2008-05-28,-0.354,-0.354,-0.354,1
17,22,2008-05-29,-0.472,-0.472,-0.472,1
17,22,2008-05-30,-0.417,-0.417,-0.417,1
17,22,2008-05-31,-0.426,-0.426,-0.426,1
17,22,2008-06-01,-0.513,-0.513,-0.513,1
17,22,2008-06-02,-0.399,-0.399,-0.399,1
17,22,2008-06-03,-0.44,-0.44,-0.44,1
17,22,2008-06-04,-0.367,-0.367,-0.367,1
17,22,2008-06-05,-0.318,-0.318,-0.318,1
17,22,2008-06-06,-0.406,-0.406,-0.406,1
17,22,2008-06-07,-0.282,-0.282,-0.282,1
17,22,2008-06-08,-0.471,-0.471,-0.471,1
17,22,2008-06-09,-0.422,-0.422,-0.422,1
17,22,2008-06-10,-0.418,-0.418,-0.418,1
17,22,2008-06-11,-0.431,-0.431,-0.431,1
17,22,2008-06-12,-0.513,-0.513,-0.513,1
17,22,2008-06-13,-0.512,-0.512,-0.512,1
17,22,2008-06-14,-0.49,-0.49,-0.49,1
17,22,2008-06-15,-0.464,-0.464,-0.464,1
17,22,2008-06-16,-0.345,-0.345,-0.345,1
17,22,2008-06-17,-0.36,-0.36,-0.36,1
17,22,2008-06-18,-0.294,-0.294,-0.294,1
17,22,2008-06-19,-0.379,-0.379,-0.379,1
17,22,2008-06-20,-0.427,-0.427,-0.427,1
17,22,2008-06-21,-0.317,-0.317,-0.317,1
17,22,2008-06-22,-0.46,-0.46,-0.46,1
17,22,2008-06-23,-0.448,-0.448,-0.448,1
17,22,2008-06-24,-0.422,-0.422,-0.422,1
17,22,2008-06-25,-0.411,-0.411,-0.411,1
17,22,2008-06-26,-0.476,-0.476,-0.476,1
17,22,2008-06-27,-0.525,-0.525,-0.525,1
17,22,2008-06-28,-0.436,-0.436,-0.436,1
17,22,2008-06-29,-0.515,-0.515,-0.515,1
17,22,2008-06-30,-0.38,-0.38,-0.38,1
17,22,2008-07-01,-0.658,-0.658,-0.658,1
17,22,2008-07-02,NA,NA,NA,0
17,22,2008-07-03,NA,NA,NA,0
17,22,2008-07-04,NA,NA,NA,0
17,22,2008-07-05,NA,NA,NA,0
17,22,2008-07-06,NA,NA,NA,0
17,22,2008-07-07,NA,NA,NA,0
17,22,2008-07-08,NA,NA,NA,0
17,22,2008-07-09,NA,NA,NA,0
17,22,2008-07-10,NA,NA,NA,0
17,22,2008-07-11,NA,NA,NA,0
17,22,2008-07-12,NA,NA,NA,0
17,22,2008-07-13,-0.415,-0.415,-0.415,1
17,22,2008-07-14,-0.385,-0.385,-0.385,1
17,22,2008-07-15,-0.341,-0.341,-0.341,1
17,22,2008-07-16,-0.45,-0.45,-0.45,1
17,22,2008-07-17,-0.482,-0.482,-0.482,1
17,22,2008-07-18,-0.486,-0.486,-0.486,1
17,22,2008-07-19,-0.445,-0.445,-0.445,1
17,22,2008-07-20,-0.471,-0.471,-0.471,1
17,22,2008-07-21,-0.507,-0.507,-0.507,1
17,22,2008-07-22,-0.437,-0.437,-0.437,1
17,22,2008-07-23,-0.395,-0.395,-0.395,1
17,22,2008-07-24,-0.463,-0.463,-0.463,1
17,22,2008-07-25,-0.522,-0.522,-0.522,1
17,22,2008-07-26,-0.508,-0.508,-0.508,1
17,22,2008-07-27,-0.373,-0.373,-0.373,1
17,22,2008-07-28,-0.339,-0.339,-0.339,1
17,22,2008-07-29,-0.437,-0.437,-0.437,1
17,22,2008-07-30,-0.339,-0.339,-0.339,1
17,22,2008-07-31,-0.529,-0.529,-0.529,1
17,22,2008-08-01,-0.562,-0.562,-0.562,1
17,22,2008-08-02,-0.508,-0.508,-0.508,1
17,22,2008-08-03,-0.445,-0.445,-0.445,1
17,22,2008-08-04,-0.385,-0.385,-0.385,1
17,22,2008-08-05,-0.488,-0.488,-0.488,1
17,22,2008-08-06,-0.707,-0.707,-0.707,1
17,22,2008-08-07,-0.427,-0.427,-0.427,1
17,22,2008-08-08,-0.445,-0.445,-0.445,1
17,22,2008-08-09,-0.446,-0.446,-0.446,1
17,22,2008-08-10,-0.397,-0.397,-0.397,1
17,22,2008-08-11,-0.492,-0.492,-0.492,1
17,22,2008-08-12,-0.499,-0.499,-0.499,1
17,22,2008-08-13,-0.507,-0.507,-0.507,1
17,22,2008-08-14,-0.468,-0.468,-0.468,1
17,22,2008-08-15,-0.499,-0.499,-0.499,1
17,22,2008-08-16,-0.359,-0.359,-0.359,1
17,22,2008-08-17,-0.522,-0.522,-0.522,1
17,22,2008-08-18,-0.458,-0.458,-0.458,1
17,22,2008-08-19,-0.432,-0.432,-0.432,1
17,22,2008-08-20,-0.491,-0.491,-0.491,1
17,22,2008-08-21,-0.511,-0.511,-0.511,1
17,22,2008-08-22,-0.481,-0.481,-0.481,1
17,22,2008-08-23,-0.467,-0.467,-0.467,1
17,22,2008-08-24,-0.459,-0.459,-0.459,1
17,22,2008-08-25,-0.404,-0.404,-0.404,1
17,22,2008-08-26,-0.473,-0.473,-0.473,1
17,22,2008-08-27,-0.409,-0.409,-0.409,1
17,22,2008-08-28,-0.41,-0.41,-0.41,1
17,22,2008-08-29,-0.495,-0.495,-0.495,1
17,22,2008-08-30,-0.388,-0.388,-0.388,1
17,22,2008-08-31,-0.427,-0.427,-0.427,1
17,22,2008-09-01,-0.504,-0.504,-0.504,1
17,22,2008-09-02,-0.418,-0.418,-0.418,1
17,22,2008-09-03,-0.499,-0.499,-0.499,1
17,22,2008-09-04,-0.423,-0.423,-0.423,1
17,22,2008-09-05,-0.401,-0.401,-0.401,1
17,22,2008-09-06,-0.34,-0.34,-0.34,1
17,22,2008-09-07,-0.498,-0.498,-0.498,1
17,22,2008-09-08,-0.526,-0.526,-0.526,1
17,22,2008-09-09,-0.441,-0.441,-0.441,1
17,22,2008-09-10,-0.369,-0.369,-0.369,1
17,22,2008-09-11,-0.409,-0.409,-0.409,1
17,22,2008-09-12,-0.404,-0.404,-0.404,1
17,22,2008-09-13,-0.399,-0.399,-0.399,1
17,22,2008-09-14,-0.403,-0.403,-0.403,1
17,22,2008-09-15,-0.439,-0.439,-0.439,1
17,22,2008-09-16,-0.442,-0.442,-0.442,1
17,22,2008-09-17,-0.417,-0.417,-0.417,1
17,22,2008-09-18,-0.417,-0.417,-0.417,1
17,22,2008-09-19,-0.421,-0.421,-0.421,1
17,22,2008-09-20,-0.448,-0.448,-0.448,1
17,22,2008-09-21,-0.453,-0.453,-0.453,1
17,22,2008-09-22,-0.501,-0.501,-0.501,1
17,22,2008-09-23,-0.42,-0.42,-0.42,1
17,22,2008-09-24,-0.402,-0.402,-0.402,1
17,22,2008-09-25,-0.462,-0.462,-0.462,1
17,22,2008-09-26,-0.502,-0.502,-0.502,1
17,22,2008-09-27,-0.448,-0.448,-0.448,1
17,22,2008-09-28,-0.452,-0.452,-0.452,1
17,22,2008-09-29,-0.424,-0.424,-0.424,1
17,22,2008-09-30,-0.48,-0.48,-0.48,1
17,22,2008-10-01,-0.46,-0.46,-0.46,1
17,22,2008-10-02,-0.384,-0.384,-0.384,1
17,22,2008-10-03,-0.433,-0.433,-0.433,1
17,22,2008-10-04,-0.398,-0.398,-0.398,1
17,22,2008-10-05,-0.449,-0.449,-0.449,1
17,22,2008-10-06,-0.425,-0.425,-0.425,1
17,22,2008-10-07,-0.471,-0.471,-0.471,1
17,22,2008-10-08,-0.462,-0.462,-0.462,1
17,22,2008-10-09,-0.444,-0.444,-0.444,1
17,22,2008-10-10,-0.654,-0.654,-0.654,1
17,22,2008-10-11,-0.417,-0.417,-0.417,1
17,22,2008-10-12,-0.44,-0.44,-0.44,1
17,22,2008-10-13,-0.449,-0.449,-0.449,1
17,22,2008-10-14,-0.417,-0.417,-0.417,1
17,22,2008-10-15,-0.454,-0.454,-0.454,1
17,22,2008-10-16,-0.48,-0.48,-0.48,1
17,22,2008-10-17,-0.421,-0.421,-0.421,1
17,22,2008-10-18,-0.454,-0.454,-0.454,1
17,22,2008-10-19,-0.461,-0.461,-0.461,1
17,22,2008-10-20,-0.462,-0.462,-0.462,1
17,22,2008-10-21,-0.39,-0.39,-0.39,1
17,22,2008-10-22,-0.426,-0.426,-0.426,1
17,22,2008-10-23,-0.462,-0.462,-0.462,1
17,22,2008-10-24,-0.46,-0.46,-0.46,1
17,22,2008-10-25,-0.402,-0.402,-0.402,1
17,22,2008-10-26,-0.477,-0.477,-0.477,1
17,22,2008-10-27,-0.434,-0.434,-0.434,1
17,22,2008-10-28,-0.487,-0.487,-0.487,1
17,22,2008-10-29,-0.462,-0.462,-0.462,1
17,22,2008-10-30,-0.462,-0.462,-0.462,1
17,22,2008-10-31,-0.478,-0.478,-0.478,1
17,22,2008-11-01,-0.416,-0.416,-0.416,1
17,22,2008-11-02,-0.489,-0.489,-0.489,1
17,22,2008-11-03,-0.457,-0.457,-0.457,1
17,22,2008-11-04,-0.396,-0.396,-0.396,1
17,22,2008-11-05,-0.457,-0.457,-0.457,1
17,22,2008-11-06,-0.389,-0.389,-0.389,1
17,22,2008-11-07,-0.397,-0.397,-0.397,1
17,22,2008-11-08,-0.452,-0.452,-0.452,1
17,22,2008-11-09,-0.429,-0.429,-0.429,1
17,22,2008-11-10,-0.512,-0.512,-0.512,1
17,22,2008-11-11,-0.466,-0.466,-0.466,1
17,22,2008-11-12,-0.41,-0.41,-0.41,1
17,22,2008-11-13,-0.447,-0.447,-0.447,1
17,22,2008-11-14,-0.412,-0.412,-0.412,1
17,22,2008-11-15,-0.475,-0.475,-0.475,1
17,22,2008-11-16,-0.429,-0.429,-0.429,1
17,22,2008-11-17,-0.443,-0.443,-0.443,1
17,22,2008-11-18,-0.47,-0.47,-0.47,1
17,22,2008-11-19,-0.437,-0.437,-0.437,1
17,22,2008-11-20,-0.471,-0.471,-0.471,1
17,22,2008-11-21,-0.442,-0.442,-0.442,1
17,22,2008-11-22,-0.47,-0.47,-0.47,1
17,22,2008-11-23,-0.424,-0.424,-0.424,1
17,22,2008-11-24,-0.379,-0.379,-0.379,1
17,22,2008-11-25,-0.433,-0.433,-0.433,1
17,22,2008-11-26,-0.443,-0.443,-0.443,1
17,22,2008-11-27,-0.451,-0.451,-0.451,1
17,22,2008-11-28,-0.474,-0.474,-0.474,1
17,22,2008-11-29,-0.409,-0.409,-0.409,1
17,22,2008-11-30,-0.416,-0.416,-0.416,1
17,22,2008-12-01,-0.36,-0.36,-0.36,1
17,22,2008-12-02,-0.418,-0.418,-0.418,1
17,22,2008-12-03,-0.46,-0.46,-0.46,1
17,22,2008-12-04,-0.46,-0.46,-0.46,1
17,22,2008-12-05,-0.442,-0.442,-0.442,1
17,22,2008-12-06,-0.432,-0.432,-0.432,1
17,22,2008-12-07,-0.397,-0.397,-0.397,1
17,22,2008-12-08,-0.445,-0.445,-0.445,1
17,22,2008-12-09,-0.412,-0.412,-0.412,1
17,22,2008-12-10,-0.501,-0.501,-0.501,1
17,22,2008-12-11,-0.424,-0.424,-0.424,1
17,22,2008-12-12,-0.465,-0.465,-0.465,1
17,22,2008-12-13,-0.415,-0.415,-0.415,1
17,22,2008-12-14,-0.503,-0.503,-0.503,1
17,22,2008-12-15,-0.406,-0.406,-0.406,1
17,22,2008-12-16,-0.451,-0.451,-0.451,1
17,22,2008-12-17,-0.401,-0.401,-0.401,1
17,22,2008-12-18,-0.52,-0.52,-0.52,1
17,22,2008-12-19,-0.533,-0.533,-0.533,1
17,22,2008-12-20,-0.443,-0.443,-0.443,1
17,22,2008-12-21,-0.469,-0.469,-0.469,1
17,22,2008-12-22,-0.497,-0.497,-0.497,1
17,22,2008-12-23,-0.415,-0.415,-0.415,1
17,22,2008-12-24,-0.415,-0.415,-0.415,1
17,22,2008-12-25,-0.487,-0.487,-0.487,1
17,22,2008-12-26,-0.388,-0.388,-0.388,1
17,22,2008-12-27,-0.442,-0.442,-0.442,1
17,22,2008-12-28,-0.505,-0.505,-0.505,1
17,22,2008-12-29,-0.506,-0.506,-0.506,1
17,22,2008-12-30,-0.501,-0.501,-0.501,1
17,22,2008-12-31,-0.424,-0.424,-0.424,1
17,22,2009-01-01,-0.397,-0.397,-0.397,1
17,22,2009-01-02,-0.469,-0.469,-0.469,1
17,22,2009-01-03,-0.467,-0.467,-0.467,1
17,22,2009-01-04,-0.446,-0.446,-0.446,1
17,22,2009-01-05,-0.434,-0.434,-0.434,1
17,22,2009-01-06,-0.437,-0.437,-0.437,1
17,22,2009-01-07,-0.496,-0.496,-0.496,1
17,22,2009-01-08,-0.455,-0.455,-0.455,1
17,22,2009-01-09,-0.439,-0.439,-0.439,1
17,22,2009-01-10,-0.457,-0.457,-0.457,1
17,22,2009-01-11,-0.464,-0.464,-0.464,1
17,22,2009-01-12,-0.468,-0.468,-0.468,1
17,22,2009-01-13,-0.447,-0.447,-0.447,1
17,22,2009-01-14,-0.393,-0.393,-0.393,1
17,22,2009-01-15,-0.474,-0.474,-0.474,1
17,22,2009-01-16,-0.524,-0.524,-0.524,1
17,22,2009-01-17,-0.392,-0.392,-0.392,1
17,22,2009-01-18,-0.497,-0.497,-0.497,1
17,22,2009-01-19,-0.433,-0.433,-0.433,1
17,22,2009-01-20,-0.438,-0.438,-0.438,1
17,22,2009-01-21,-0.483,-0.483,-0.483,1
17,22,2009-01-22,-0.482,-0.482,-0.482,1
17,22,2009-01-23,-0.37,-0.37,-0.37,1
17,22,2009-01-24,-0.531,-0.531,-0.531,1
17,22,2009-01-25,-0.442,-0.442,-0.442,1
17,22,2009-01-26,-0.46,-0.46,-0.46,1
17,22,2009-01-27,-0.433,-0.433,-0.433,1
17,22,2009-01-28,-0.424,-0.424,-0.424,1
17,22,2009-01-29,-0.424,-0.424,-0.424,1
17,22,2009-01-30,-0.423,-0.423,-0.423,1
17,22,2009-01-31,-0.313,-0.313,-0.313,1
17,22,2009-02-01,-0.426,-0.426,-0.426,1
17,22,2009-02-02,-0.457,-0.457,-0.457,1
17,22,2009-02-03,-0.439,-0.439,-0.439,1
17,22,2009-02-04,-0.411,-0.411,-0.411,1
17,22,2009-02-05,-0.421,-0.421,-0.421,1
17,22,2009-02-06,-0.442,-0.442,-0.442,1
17,22,2009-02-07,-0.533,-0.533,-0.533,1
17,22,2009-02-08,-0.392,-0.392,-0.392,1
17,22,2009-02-09,-0.397,-0.397,-0.397,1
17,22,2009-02-10,-0.433,-0.433,-0.433,1
17,22,2009-02-11,-0.408,-0.408,-0.408,1
17,22,2009-02-12,-0.405,-0.405,-0.405,1
17,22,2009-02-13,-0.478,-0.478,-0.478,1
17,22,2009-02-14,-0.378,-0.378,-0.378,1
17,22,2009-02-15,-0.374,-0.374,-0.374,1
17,22,2009-02-16,-0.48,-0.48,-0.48,1
17,22,2009-02-17,-0.472,-0.472,-0.472,1
17,22,2009-02-18,-0.433,-0.433,-0.433,1
17,22,2009-02-19,-0.46,-0.46,-0.46,1
17,22,2009-02-20,-0.488,-0.488,-0.488,1
17,22,2009-02-21,-0.488,-0.488,-0.488,1
17,22,2009-02-22,-0.397,-0.397,-0.397,1
17,22,2009-02-23,-0.506,-0.506,-0.506,1
17,22,2009-02-24,-0.516,-0.516,-0.516,1
17,22,2009-02-25,-0.438,-0.438,-0.438,1
17,22,2009-02-26,-0.452,-0.452,-0.452,1
17,22,2009-02-27,-0.5,-0.5,-0.5,1
17,22,2009-02-28,-0.42,-0.42,-0.42,1
17,22,2009-03-01,-0.384,-0.384,-0.384,1
17,22,2009-03-02,-0.384,-0.384,-0.384,1
17,22,2009-03-03,-0.494,-0.494,-0.494,1
17,22,2009-03-04,-0.439,-0.439,-0.439,1
17,22,2009-03-05,-0.339,-0.339,-0.339,1
17,22,2009-03-06,-0.411,-0.411,-0.411,1
17,22,2009-03-07,-0.415,-0.415,-0.415,1
17,22,2009-03-08,-0.451,-0.451,-0.451,1
17,22,2009-03-09,-0.37,-0.37,-0.37,1
17,22,2009-03-10,-0.398,-0.398,-0.398,1
17,22,2009-03-11,-0.397,-0.397,-0.397,1
17,22,2009-03-12,-0.489,-0.489,-0.489,1
17,22,2009-03-13,-0.493,-0.493,-0.493,1
17,22,2009-03-14,-0.366,-0.366,-0.366,1
17,22,2009-03-15,-0.438,-0.438,-0.438,1
17,22,2009-03-16,-0.482,-0.482,-0.482,1
17,22,2009-03-17,-0.43,-0.43,-0.43,1
17,22,2009-03-18,-0.425,-0.425,-0.425,1
17,22,2009-03-19,-0.424,-0.424,-0.424,1
17,22,2009-03-20,-0.507,-0.507,-0.507,1
17,22,2009-03-21,-0.506,-0.506,-0.506,1
17,22,2009-03-22,-0.415,-0.415,-0.415,1
17,22,2009-03-23,-0.406,-0.406,-0.406,1
17,22,2009-03-24,-0.406,-0.406,-0.406,1
17,22,2009-03-25,-0.471,-0.471,-0.471,1
17,22,2009-03-26,-0.407,-0.407,-0.407,1
17,22,2009-03-27,-0.42,-0.42,-0.42,1
17,22,2009-03-28,-0.466,-0.466,-0.466,1
17,22,2009-03-29,-0.42,-0.42,-0.42,1
17,22,2009-03-30,-0.416,-0.416,-0.416,1
17,22,2009-03-31,-0.471,-0.471,-0.471,1
17,22,2009-04-01,-0.416,-0.416,-0.416,1
17,22,2009-04-02,-0.426,-0.426,-0.426,1
17,22,2009-04-03,-0.471,-0.471,-0.471,1
17,22,2009-04-04,-0.425,-0.425,-0.425,1
17,22,2009-04-05,-0.371,-0.371,-0.371,1
17,22,2009-04-06,-0.416,-0.416,-0.416,1
17,22,2009-04-07,-0.398,-0.398,-0.398,1
17,22,2009-04-08,-0.526,-0.526,-0.526,1
17,22,2009-04-09,-0.362,-0.362,-0.362,1
17,22,2009-04-10,-0.426,-0.426,-0.426,1
17,22,2009-04-11,-0.371,-0.371,-0.371,1
17,22,2009-04-12,-0.462,-0.462,-0.462,1
17,22,2009-04-13,-0.435,-0.435,-0.435,1
17,22,2009-04-14,-0.453,-0.453,-0.453,1
17,22,2009-04-15,-0.435,-0.435,-0.435,1
17,22,2009-04-16,-0.407,-0.407,-0.407,1
17,22,2009-04-17,-0.443,-0.443,-0.443,1
17,22,2009-04-18,-0.498,-0.498,-0.498,1
17,22,2009-04-19,-0.444,-0.444,-0.444,1
17,22,2009-04-20,-0.399,-0.399,-0.399,1
17,22,2009-04-21,-0.507,-0.507,-0.507,1
17,22,2009-04-22,-0.562,-0.562,-0.562,1
17,22,2009-04-23,-0.462,-0.462,-0.462,1
17,22,2009-04-24,-0.48,-0.48,-0.48,1
17,22,2009-04-25,-0.435,-0.435,-0.435,1
17,22,2009-04-26,-0.444,-0.444,-0.444,1
17,22,2009-04-27,-0.425,-0.425,-0.425,1
17,22,2009-04-28,-0.435,-0.435,-0.435,1
17,22,2009-04-29,-0.417,-0.417,-0.417,1
17,22,2009-04-30,-0.471,-0.471,-0.471,1
17,22,2009-05-01,-0.426,-0.426,-0.426,1
17,22,2009-05-02,-0.435,-0.435,-0.435,1
17,22,2009-05-03,-0.453,-0.453,-0.453,1
17,22,2009-05-04,-0.526,-0.526,-0.526,1
17,22,2009-05-05,-0.408,-0.408,-0.408,1
17,22,2009-05-06,-0.462,-0.462,-0.462,1
17,22,2009-05-07,-0.399,-0.399,-0.399,1
17,22,2009-05-08,-0.49,-0.49,-0.49,1
17,22,2009-05-09,-0.49,-0.49,-0.49,1
17,22,2009-05-10,-0.444,-0.444,-0.444,1
17,22,2009-05-11,-0.444,-0.444,-0.444,1
17,22,2009-05-12,-0.471,-0.471,-0.471,1
17,22,2009-05-13,-0.444,-0.444,-0.444,1
17,22,2009-05-14,-0.472,-0.472,-0.472,1
17,22,2009-05-15,-0.48,-0.48,-0.48,1
17,22,2009-05-16,-0.412,-0.412,-0.412,1
17,22,2009-05-17,-0.409,-0.409,-0.409,1
17,22,2009-05-18,-0.445,-0.445,-0.445,1
17,22,2009-05-19,-0.476,-0.476,-0.476,1
17,22,2009-05-20,-0.449,-0.449,-0.449,1
17,22,2009-05-21,-0.559,-0.559,-0.559,1
17,22,2009-05-22,-0.534,-0.534,-0.534,1
17,22,2009-05-23,-0.455,-0.455,-0.455,1
17,22,2009-05-24,-0.455,-0.455,-0.455,1
17,22,2009-05-25,-0.379,-0.379,-0.379,1
17,22,2009-05-26,-0.411,-0.411,-0.411,1
17,22,2009-05-27,-0.458,-0.458,-0.458,1
17,22,2009-05-28,-0.45,-0.45,-0.45,1
17,22,2009-05-29,-0.449,-0.449,-0.449,1
17,22,2009-05-30,-0.448,-0.448,-0.448,1
17,22,2009-05-31,-0.513,-0.513,-0.513,1
17,22,2009-06-01,-0.417,-0.417,-0.417,1
17,22,2009-06-02,-0.449,-0.449,-0.449,1
17,22,2009-06-03,-0.433,-0.433,-0.433,1
17,22,2009-06-04,-0.423,-0.423,-0.423,1
17,22,2009-06-05,-0.437,-0.437,-0.437,1
17,22,2009-06-06,-0.518,-0.518,-0.518,1
17,22,2009-06-07,-0.441,-0.441,-0.441,1
17,22,2009-06-08,-0.434,-0.434,-0.434,1
17,22,2009-06-09,-0.459,-0.459,-0.459,1
17,22,2009-06-10,-0.478,-0.478,-0.478,1
17,22,2009-06-11,-0.485,-0.485,-0.485,1
17,22,2009-06-12,-0.454,-0.454,-0.454,1
17,22,2009-06-13,-0.414,-0.414,-0.414,1
17,22,2009-06-14,-0.361,-0.361,-0.361,1
17,22,2009-06-15,-0.478,-0.478,-0.478,1
17,22,2009-06-16,-0.478,-0.478,-0.478,1
17,22,2009-06-17,-0.411,-0.411,-0.411,1
17,22,2009-06-18,-0.483,-0.483,-0.483,1
17,22,2009-06-19,-0.395,-0.395,-0.395,1
17,22,2009-06-20,-0.472,-0.472,-0.472,1
17,22,2009-06-21,-0.444,-0.444,-0.444,1
17,22,2009-06-22,-0.417,-0.417,-0.417,1
17,22,2009-06-23,-0.508,-0.508,-0.508,1
17,22,2009-06-24,-0.506,-0.506,-0.506,1
17,22,2009-06-25,-0.346,-0.346,-0.346,1
17,22,2009-06-26,-0.509,-0.509,-0.509,1
17,22,2009-06-27,-0.461,-0.461,-0.461,1
17,22,2009-06-28,-0.56,-0.56,-0.56,1
17,22,2009-06-29,-0.405,-0.405,-0.405,1
17,22,2009-06-30,-0.421,-0.421,-0.421,1
17,22,2009-07-01,-0.534,-0.534,-0.534,1
17,22,2009-07-02,-0.488,-0.488,-0.488,1
17,22,2009-07-03,-0.378,-0.378,-0.378,1
17,22,2009-07-04,-0.469,-0.469,-0.469,1
17,22,2009-07-05,-0.395,-0.395,-0.395,1
17,22,2009-07-06,-0.494,-0.494,-0.494,1
17,22,2009-07-07,-0.487,-0.487,-0.487,1
17,22,2009-07-08,-0.377,-0.377,-0.377,1
17,22,2009-07-09,-0.496,-0.496,-0.496,1
17,22,2009-07-10,-0.414,-0.414,-0.414,1
17,22,2009-07-11,-0.301,-0.301,-0.301,1
17,22,2009-07-12,-0.401,-0.401,-0.401,1
17,22,2009-07-13,-0.457,-0.457,-0.457,1
17,22,2009-07-14,-0.445,-0.445,-0.445,1
17,22,2009-07-15,-0.421,-0.421,-0.421,1
17,22,2009-07-16,-0.468,-0.468,-0.468,1
17,22,2009-07-17,-0.489,-0.489,-0.489,1
17,22,2009-07-18,-0.429,-0.429,-0.429,1
17,22,2009-07-19,-0.461,-0.461,-0.461,1
17,22,2009-07-20,-0.462,-0.462,-0.462,1
17,22,2009-07-21,-0.37,-0.37,-0.37,1
17,22,2009-07-22,-0.47,-0.47,-0.47,1
17,22,2009-07-23,-0.427,-0.427,-0.427,1
17,22,2009-07-24,-0.372,-0.372,-0.372,1
17,22,2009-07-25,-0.464,-0.464,-0.464,1
17,22,2009-07-26,-0.509,-0.509,-0.509,1
17,22,2009-07-27,-0.504,-0.504,-0.504,1
17,22,2009-07-28,-0.427,-0.427,-0.427,1
17,22,2009-07-29,-0.407,-0.407,-0.407,1
17,22,2009-07-30,-0.362,-0.362,-0.362,1
17,22,2009-07-31,-0.371,-0.371,-0.371,1
17,22,2009-08-01,-0.436,-0.436,-0.436,1
17,22,2009-08-02,-0.502,-0.502,-0.502,1
17,22,2009-08-03,-0.486,-0.486,-0.486,1
17,22,2009-08-04,-0.429,-0.429,-0.429,1
17,22,2009-08-05,-0.476,-0.476,-0.476,1
17,22,2009-08-06,-0.401,-0.401,-0.401,1
17,22,2009-08-07,-0.461,-0.461,-0.461,1
17,22,2009-08-08,-0.442,-0.442,-0.442,1
17,22,2009-08-09,-0.397,-0.397,-0.397,1
17,22,2009-08-10,-0.455,-0.455,-0.455,1
17,22,2009-08-11,-0.516,-0.516,-0.516,1
17,22,2009-08-12,-0.461,-0.461,-0.461,1
17,22,2009-08-13,-0.421,-0.421,-0.421,1
17,22,2009-08-14,-0.38,-0.38,-0.38,1
17,22,2009-08-15,-0.435,-0.435,-0.435,1
17,22,2009-08-16,-0.442,-0.442,-0.442,1
17,22,2009-08-17,-0.462,-0.462,-0.462,1
17,22,2009-08-18,-0.425,-0.425,-0.425,1
17,22,2009-08-19,-0.414,-0.414,-0.414,1
17,22,2009-08-20,-0.471,-0.471,-0.471,1
17,22,2009-08-21,-0.452,-0.452,-0.452,1
17,22,2009-08-22,-0.405,-0.405,-0.405,1
17,22,2009-08-23,-0.417,-0.417,-0.417,1
17,22,2009-08-24,-0.408,-0.408,-0.408,1
17,22,2009-08-25,-0.469,-0.469,-0.469,1
17,22,2009-08-26,-0.498,-0.498,-0.498,1
17,22,2009-08-27,-0.428,-0.428,-0.428,1
17,22,2009-08-28,-0.389,-0.389,-0.389,1
17,22,2009-08-29,-0.47,-0.47,-0.47,1
17,22,2009-08-30,-0.462,-0.462,-0.462,1
17,22,2009-08-31,-0.48,-0.48,-0.48,1
17,22,2009-09-01,-0.452,-0.452,-0.452,1
17,22,2009-09-02,-0.506,-0.506,-0.506,1
17,22,2009-09-03,-0.455,-0.455,-0.455,1
17,22,2009-09-04,-0.454,-0.454,-0.454,1
17,22,2009-09-05,-0.431,-0.431,-0.431,1
17,22,2009-09-06,-0.456,-0.456,-0.456,1
17,22,2009-09-07,-0.387,-0.387,-0.387,1
17,22,2009-09-08,-0.397,-0.397,-0.397,1
17,22,2009-09-09,-0.464,-0.464,-0.464,1
17,22,2009-09-10,-0.482,-0.482,-0.482,1
17,22,2009-09-11,-0.463,-0.463,-0.463,1
17,22,2009-09-12,-0.418,-0.418,-0.418,1
17,22,2009-09-13,-0.386,-0.386,-0.386,1
17,22,2009-09-14,-0.444,-0.444,-0.444,1
17,22,2009-09-15,-0.495,-0.495,-0.495,1
17,22,2009-09-16,-0.47,-0.47,-0.47,1
17,22,2009-09-17,-0.413,-0.413,-0.413,1
17,22,2009-09-18,-0.475,-0.475,-0.475,1
17,22,2009-09-19,-0.428,-0.428,-0.428,1
17,22,2009-09-20,-0.415,-0.415,-0.415,1
17,22,2009-09-21,-0.449,-0.449,-0.449,1
17,22,2009-09-22,-0.379,-0.379,-0.379,1
17,22,2009-09-23,-0.361,-0.361,-0.361,1
17,22,2009-09-24,-0.487,-0.487,-0.487,1
17,22,2009-09-25,-0.448,-0.448,-0.448,1
17,22,2009-09-26,-0.433,-0.433,-0.433,1
17,22,2009-09-27,-0.422,-0.422,-0.422,1
17,22,2009-09-28,-0.382,-0.382,-0.382,1
17,22,2009-09-29,-0.451,-0.451,-0.451,1
17,22,2009-09-30,-0.459,-0.459,-0.459,1
17,22,2009-10-01,-0.445,-0.445,-0.445,1
17,22,2009-10-02,-0.444,-0.444,-0.444,1
17,22,2009-10-03,-0.392,-0.392,-0.392,1
17,22,2009-10-04,-0.449,-0.449,-0.449,1
17,22,2009-10-05,-0.468,-0.468,-0.468,1
17,22,2009-10-06,-0.406,-0.406,-0.406,1
17,22,2009-10-07,-0.464,-0.464,-0.464,1
17,22,2009-10-08,-0.55,-0.55,-0.55,1
17,22,2009-10-09,-0.495,-0.495,-0.495,1
17,22,2009-10-10,-0.462,-0.462,-0.462,1
17,22,2009-10-11,-0.572,-0.572,-0.572,1
17,22,2009-10-12,-0.326,-0.326,-0.326,1
17,22,2009-10-13,-0.52,-0.52,-0.52,1
17,22,2009-10-14,-0.434,-0.434,-0.434,1
17,22,2009-10-15,-0.341,-0.341,-0.341,1
17,22,2009-10-16,-0.325,-0.325,-0.325,1
17,22,2009-10-17,-0.329,-0.329,-0.329,1
17,22,2009-10-18,-0.338,-0.338,-0.338,1
17,22,2009-10-19,-0.397,-0.397,-0.397,1
17,22,2009-10-20,-0.461,-0.461,-0.461,1
17,22,2009-10-21,-0.435,-0.435,-0.435,1
17,22,2009-10-22,-0.308,-0.308,-0.308,1
17,22,2009-10-23,-0.276,-0.276,-0.276,1
17,22,2009-10-24,-0.553,-0.553,-0.553,1
17,22,2009-10-25,-0.48,-0.48,-0.48,1
17,22,2009-10-26,-0.517,-0.517,-0.517,1
17,22,2009-10-27,-0.444,-0.444,-0.444,1
17,22,2009-10-28,-0.273,-0.273,-0.273,1
17,22,2009-10-29,-0.408,-0.408,-0.408,1
17,22,2009-10-30,-0.526,-0.526,-0.526,1
17,22,2009-10-31,-0.517,-0.517,-0.517,1
17,22,2009-11-01,-0.308,-0.308,-0.308,1
17,22,2009-11-02,-0.494,-0.494,-0.494,1
17,22,2009-11-03,-0.426,-0.426,-0.426,1
17,22,2009-11-04,-0.411,-0.411,-0.411,1
17,22,2009-11-05,-0.425,-0.425,-0.425,1
17,22,2009-11-06,-0.427,-0.427,-0.427,1
17,22,2009-11-07,-0.406,-0.406,-0.406,1
17,22,2009-11-08,-0.406,-0.406,-0.406,1
17,22,2009-11-09,-0.461,-0.461,-0.461,1
17,22,2009-11-10,-0.406,-0.406,-0.406,1
17,22,2009-11-11,-0.321,-0.321,-0.321,1
17,22,2009-11-12,-0.457,-0.457,-0.457,1
17,22,2009-11-13,-0.321,-0.321,-0.321,1
17,22,2009-11-14,-0.321,-0.321,-0.321,1
17,22,2009-11-15,-0.443,-0.443,-0.443,1
17,22,2009-11-16,-0.489,-0.489,-0.489,1
17,22,2009-11-17,-0.351,-0.351,-0.351,1
17,22,2009-11-18,-0.523,-0.523,-0.523,1
17,22,2009-11-19,-0.408,-0.408,-0.408,1
17,22,2009-11-20,-0.267,-0.267,-0.267,1
17,22,2009-11-21,-0.435,-0.435,-0.435,1
17,22,2009-11-22,-0.421,-0.421,-0.421,1
17,22,2009-11-23,-0.475,-0.475,-0.475,1
17,22,2009-11-24,-0.415,-0.415,-0.415,1
17,22,2009-11-25,-0.439,-0.439,-0.439,1
17,22,2009-11-26,-0.486,-0.486,-0.486,1
17,22,2009-11-27,-0.488,-0.488,-0.488,1
17,22,2009-11-28,-0.461,-0.461,-0.461,1
17,22,2009-11-29,-0.419,-0.419,-0.419,1
17,22,2009-11-30,-0.448,-0.448,-0.448,1
17,22,2009-12-01,-0.411,-0.411,-0.411,1
17,22,2009-12-02,-0.461,-0.461,-0.461,1
17,22,2009-12-03,-0.498,-0.498,-0.498,1
17,22,2009-12-04,-0.439,-0.439,-0.439,1
17,22,2009-12-05,-0.43,-0.43,-0.43,1
17,22,2009-12-06,-0.453,-0.453,-0.453,1
17,22,2009-12-07,-0.616,-0.616,-0.616,1
17,22,2009-12-08,-0.499,-0.499,-0.499,1
17,22,2009-12-09,-0.443,-0.443,-0.443,1
17,22,2009-12-10,-0.407,-0.407,-0.407,1
17,22,2009-12-11,-0.451,-0.451,-0.451,1
17,22,2009-12-12,-0.302,-0.302,-0.302,1
17,22,2009-12-13,-0.361,-0.361,-0.361,1
17,22,2009-12-14,-0.488,-0.488,-0.488,1
17,22,2009-12-15,-0.429,-0.429,-0.429,1
17,22,2009-12-16,-0.396,-0.396,-0.396,1
17,22,2009-12-17,-0.456,-0.456,-0.456,1
17,22,2009-12-18,-0.451,-0.451,-0.451,1
17,22,2009-12-19,-0.405,-0.405,-0.405,1
17,22,2009-12-20,-0.425,-0.425,-0.425,1
17,22,2009-12-21,-0.479,-0.479,-0.479,1
17,22,2009-12-22,-0.448,-0.448,-0.448,1
17,22,2009-12-23,-0.447,-0.447,-0.447,1
17,22,2009-12-24,-0.408,-0.408,-0.408,1
17,22,2009-12-25,-0.452,-0.452,-0.452,1
17,22,2009-12-26,-0.538,-0.538,-0.538,1
17,22,2009-12-27,-0.352,-0.352,-0.352,1
17,22,2009-12-28,-0.371,-0.371,-0.371,1
17,22,2009-12-29,-0.398,-0.398,-0.398,1
17,22,2009-12-30,-0.425,-0.425,-0.425,1
17,22,2009-12-31,-0.471,-0.471,-0.471,1
17,22,2010-01-01,-0.398,-0.398,-0.398,1
17,22,2010-01-02,-0.398,-0.398,-0.398,1
17,22,2010-01-03,-0.452,-0.452,-0.452,1
17,22,2010-01-04,-0.398,-0.398,-0.398,1
17,22,2010-01-05,-0.407,-0.407,-0.407,1
17,22,2010-01-06,-0.452,-0.452,-0.452,1
17,22,2010-01-07,-0.462,-0.462,-0.462,1
17,22,2010-01-08,-0.416,-0.416,-0.416,1
17,22,2010-01-09,-0.407,-0.407,-0.407,1
17,22,2010-01-10,-0.389,-0.389,-0.389,1
17,22,2010-01-11,-0.28,-0.28,-0.28,1
17,22,2010-01-12,-0.434,-0.434,-0.434,1
17,22,2010-01-13,-0.535,-0.535,-0.535,1
17,22,2010-01-14,-0.562,-0.562,-0.562,1
17,22,2010-01-15,-0.352,-0.352,-0.352,1
17,22,2010-01-16,-0.398,-0.398,-0.398,1
17,22,2010-01-17,-0.488,-0.488,-0.488,1
17,22,2010-01-18,-0.352,-0.352,-0.352,1
17,22,2010-01-19,-0.388,-0.388,-0.388,1
17,22,2010-01-20,-0.461,-0.461,-0.461,1
17,22,2010-01-21,-0.452,-0.452,-0.452,1
17,22,2010-01-22,-0.47,-0.47,-0.47,1
17,22,2010-01-23,-0.452,-0.452,-0.452,1
17,22,2010-01-24,-0.407,-0.407,-0.407,1
17,22,2010-01-25,-0.407,-0.407,-0.407,1
17,22,2010-01-26,-0.443,-0.443,-0.443,1
17,22,2010-01-27,-0.461,-0.461,-0.461,1
17,22,2010-01-28,-0.352,-0.352,-0.352,1
17,22,2010-01-29,-0.534,-0.534,-0.534,1
17,22,2010-01-30,-0.424,-0.424,-0.424,1
17,22,2010-01-31,-0.374,-0.374,-0.374,1
17,22,2010-02-01,-0.493,-0.493,-0.493,1
17,22,2010-02-02,-0.452,-0.452,-0.452,1
17,22,2010-02-03,-0.289,-0.289,-0.289,1
17,22,2010-02-04,-0.353,-0.353,-0.353,1
17,22,2010-02-05,-0.434,-0.434,-0.434,1
17,22,2010-02-06,-0.484,-0.484,-0.484,1
17,22,2010-02-07,NA,NA,NA,0
17,22,2010-02-08,-0.398,-0.398,-0.398,1
17,22,2010-02-09,-0.47,-0.47,-0.47,1
17,22,2010-02-10,NA,NA,NA,0
17,22,2010-02-11,-0.389,-0.389,-0.389,1
17,22,2010-02-12,-0.434,-0.434,-0.434,1
17,22,2010-02-13,-0.379,-0.379,-0.379,1
17,22,2010-02-14,-0.452,-0.452,-0.452,1
17,22,2010-02-15,-0.452,-0.452,-0.452,1
17,22,2010-02-16,-0.506,-0.506,-0.506,1
17,22,2010-02-17,-0.38,-0.38,-0.38,1
17,22,2010-02-18,-0.4,-0.4,-0.4,1
17,22,2010-02-19,-0.493,-0.493,-0.493,1
17,22,2010-02-20,-0.371,-0.371,-0.371,1
17,22,2010-02-21,-0.407,-0.407,-0.407,1
17,22,2010-02-22,-0.326,-0.326,-0.326,1
17,22,2010-02-23,-0.392,-0.392,-0.392,1
17,22,2010-02-24,-0.411,-0.411,-0.411,1
17,22,2010-02-25,-0.348,-0.348,-0.348,1
17,22,2010-02-26,-0.38,-0.38,-0.38,1
17,22,2010-02-27,-0.452,-0.452,-0.452,1
17,22,2010-02-28,-0.411,-0.411,-0.411,1
17,22,2010-03-01,-0.429,-0.429,-0.429,1
17,22,2010-03-02,-0.353,-0.353,-0.353,1
17,22,2010-03-03,-0.418,-0.418,-0.418,1
17,22,2010-03-04,-0.448,-0.448,-0.448,1
17,22,2010-03-05,-0.47,-0.47,-0.47,1
17,22,2010-03-06,-0.466,-0.466,-0.466,1
17,22,2010-03-07,-0.316,-0.316,-0.316,1
17,22,2010-03-08,-0.416,-0.416,-0.416,1
17,22,2010-03-09,-0.406,-0.406,-0.406,1
17,22,2010-03-10,-0.38,-0.38,-0.38,1
17,22,2010-03-11,-0.589,-0.589,-0.589,1
17,22,2010-03-12,-0.417,-0.417,-0.417,1
17,22,2010-03-13,-0.38,-0.38,-0.38,1
17,22,2010-03-14,-0.47,-0.47,-0.47,1
17,22,2010-03-15,-0.434,-0.434,-0.434,1
17,22,2010-03-16,-0.471,-0.471,-0.471,1
17,22,2010-03-17,-0.51,-0.51,-0.51,1
17,22,2010-03-18,-0.439,-0.439,-0.439,1
17,22,2010-03-19,-0.431,-0.431,-0.431,1
17,22,2010-03-20,-0.476,-0.476,-0.476,1
17,22,2010-03-21,-0.494,-0.494,-0.494,1
17,22,2010-03-22,-0.389,-0.389,-0.389,1
17,22,2010-03-23,-0.416,-0.416,-0.416,1
17,22,2010-03-24,-0.416,-0.416,-0.416,1
17,22,2010-03-25,-0.416,-0.416,-0.416,1
17,22,2010-03-26,-0.475,-0.475,-0.475,1
17,22,2010-03-27,-0.412,-0.412,-0.412,1
17,22,2010-03-28,-0.348,-0.348,-0.348,1
17,22,2010-03-29,-0.471,-0.471,-0.471,1
17,22,2010-03-30,-0.457,-0.457,-0.457,1
17,22,2010-03-31,-0.585,-0.585,-0.585,1
17,22,2010-04-01,-0.476,-0.476,-0.476,1
17,22,2010-04-02,-0.441,-0.441,-0.441,1
17,22,2010-04-03,-0.412,-0.412,-0.412,1
17,22,2010-04-04,-0.457,-0.457,-0.457,1
17,22,2010-04-05,-0.48,-0.48,-0.48,1
17,22,2010-04-06,-0.317,-0.317,-0.317,1
17,22,2010-04-07,-0.435,-0.435,-0.435,1
17,22,2010-04-08,-0.517,-0.517,-0.517,1
17,22,2010-04-09,-0.372,-0.372,-0.372,1
17,22,2010-04-10,-0.427,-0.427,-0.427,1
17,22,2010-04-11,-0.498,-0.498,-0.498,1
17,22,2010-04-12,-0.453,-0.453,-0.453,1
17,22,2010-04-13,-0.489,-0.489,-0.489,1
17,22,2010-04-14,-0.423,-0.423,-0.423,1
17,22,2010-04-15,-0.617,-0.617,-0.617,1
17,22,2010-04-16,-0.441,-0.441,-0.441,1
17,22,2010-04-17,-0.444,-0.444,-0.444,1
17,22,2010-04-18,-0.38,-0.38,-0.38,1
17,22,2010-04-19,-0.408,-0.408,-0.408,1
17,22,2010-04-20,-0.398,-0.398,-0.398,1
17,22,2010-04-21,-0.362,-0.362,-0.362,1
17,22,2010-04-22,-0.417,-0.417,-0.417,1
17,22,2010-04-23,-0.453,-0.453,-0.453,1
17,22,2010-04-24,-0.426,-0.426,-0.426,1
17,22,2010-04-25,-0.408,-0.408,-0.408,1
17,22,2010-04-26,-0.417,-0.417,-0.417,1
17,22,2010-04-27,-0.453,-0.453,-0.453,1
17,22,2010-04-28,-0.54,-0.54,-0.54,1
17,22,2010-04-29,-0.53,-0.53,-0.53,1
17,22,2010-04-30,-0.49,-0.49,-0.49,1
17,22,2010-05-01,-0.39,-0.39,-0.39,1
17,22,2010-05-02,-0.381,-0.381,-0.381,1
17,22,2010-05-03,-0.435,-0.435,-0.435,1
17,22,2010-05-04,-0.445,-0.445,-0.445,1
17,22,2010-05-05,-0.444,-0.444,-0.444,1
17,22,2010-05-06,-0.392,-0.392,-0.392,1
17,22,2010-05-07,-0.437,-0.437,-0.437,1
17,22,2010-05-08,-0.445,-0.445,-0.445,1
17,22,2010-05-09,-0.417,-0.417,-0.417,1
17,22,2010-05-10,-0.336,-0.336,-0.336,1
17,22,2010-05-11,-0.41,-0.41,-0.41,1
17,22,2010-05-12,-0.445,-0.445,-0.445,1
17,22,2010-05-13,-0.328,-0.328,-0.328,1
17,22,2010-05-14,-0.411,-0.411,-0.411,1
17,22,2010-05-15,-0.454,-0.454,-0.454,1
17,22,2010-05-16,-0.338,-0.338,-0.338,1
17,22,2010-05-17,-0.483,-0.483,-0.483,1
17,22,2010-05-18,-0.463,-0.463,-0.463,1
17,22,2010-05-19,-0.484,-0.484,-0.484,1
17,22,2010-05-20,-0.61,-0.61,-0.61,1
17,22,2010-05-21,-0.375,-0.375,-0.375,1
17,22,2010-05-22,-0.349,-0.349,-0.349,1
17,22,2010-05-23,-0.392,-0.392,-0.392,1
17,22,2010-05-24,-0.349,-0.349,-0.349,1
17,22,2010-05-25,-0.503,-0.503,-0.503,1
17,22,2010-05-26,-0.412,-0.412,-0.412,1
17,22,2010-05-27,-0.51,-0.51,-0.51,1
17,22,2010-05-28,-0.436,-0.436,-0.436,1
17,22,2010-05-29,-0.408,-0.408,-0.408,1
17,22,2010-05-30,-0.454,-0.454,-0.454,1
17,22,2010-05-31,-0.472,-0.472,-0.472,1
17,22,2010-06-01,-0.455,-0.455,-0.455,1
17,22,2010-06-02,-0.52,-0.52,-0.52,1
17,22,2010-06-03,-0.422,-0.422,-0.422,1
17,22,2010-06-04,-0.458,-0.458,-0.458,1
17,22,2010-06-05,-0.41,-0.41,-0.41,1
17,22,2010-06-06,-0.463,-0.463,-0.463,1
17,22,2010-06-07,-0.449,-0.449,-0.449,1
17,22,2010-06-08,-0.436,-0.436,-0.436,1
17,22,2010-06-09,-0.445,-0.445,-0.445,1
17,22,2010-06-10,-0.358,-0.358,-0.358,1
17,22,2010-06-11,-0.455,-0.455,-0.455,1
17,22,2010-06-12,-0.409,-0.409,-0.409,1
17,22,2010-06-13,-0.476,-0.476,-0.476,1
17,22,2010-06-14,-0.488,-0.488,-0.488,1
17,22,2010-06-15,-0.484,-0.484,-0.484,1
17,22,2010-06-16,-0.524,-0.524,-0.524,1
17,22,2010-06-17,-0.44,-0.44,-0.44,1
17,22,2010-06-18,-0.392,-0.392,-0.392,1
17,22,2010-06-19,-0.535,-0.535,-0.535,1
17,22,2010-06-20,-0.317,-0.317,-0.317,1
17,22,2010-06-21,-0.599,-0.599,-0.599,1
17,22,2010-06-22,-0.473,-0.473,-0.473,1
17,22,2010-06-23,-0.355,-0.355,-0.355,1
17,22,2010-06-24,-0.383,-0.383,-0.383,1
17,22,2010-06-25,-0.357,-0.357,-0.357,1
17,22,2010-06-26,-0.406,-0.406,-0.406,1
17,22,2010-06-27,-0.459,-0.459,-0.459,1
17,22,2010-06-28,-0.419,-0.419,-0.419,1
17,22,2010-06-29,-0.559,-0.559,-0.559,1
17,22,2010-06-30,-0.455,-0.455,-0.455,1
17,22,2010-07-01,-0.424,-0.424,-0.424,1
17,22,2010-07-02,-0.478,-0.478,-0.478,1
17,22,2010-07-03,-0.505,-0.505,-0.505,1
17,22,2010-07-04,-0.41,-0.41,-0.41,1
17,22,2010-07-05,-0.45,-0.45,-0.45,1
17,22,2010-07-06,-0.383,-0.383,-0.383,1
17,22,2010-07-07,-0.451,-0.451,-0.451,1
17,22,2010-07-08,-0.463,-0.463,-0.463,1
17,22,2010-07-09,-0.418,-0.418,-0.418,1
17,22,2010-07-10,-0.416,-0.416,-0.416,1
17,22,2010-07-11,-0.373,-0.373,-0.373,1
17,22,2010-07-12,-0.425,-0.425,-0.425,1
17,22,2010-07-13,-0.447,-0.447,-0.447,1
17,22,2010-07-14,-0.475,-0.475,-0.475,1
17,22,2010-07-15,-0.466,-0.466,-0.466,1
17,22,2010-07-16,-0.337,-0.337,-0.337,1
17,22,2010-07-17,-0.479,-0.479,-0.479,1
17,22,2010-07-18,-0.452,-0.452,-0.452,1
17,22,2010-07-19,-0.417,-0.417,-0.417,1
17,22,2010-07-20,-0.365,-0.365,-0.365,1
17,22,2010-07-21,-0.449,-0.449,-0.449,1
17,22,2010-07-22,-0.406,-0.406,-0.406,1
17,22,2010-07-23,-0.422,-0.422,-0.422,1
17,22,2010-07-24,-0.415,-0.415,-0.415,1
17,22,2010-07-25,-0.396,-0.396,-0.396,1
17,22,2010-07-26,-0.437,-0.437,-0.437,1
17,22,2010-07-27,-0.426,-0.426,-0.426,1
17,22,2010-07-28,-0.398,-0.398,-0.398,1
17,22,2010-07-29,-0.379,-0.379,-0.379,1
17,22,2010-07-30,-0.477,-0.477,-0.477,1
17,22,2010-07-31,-0.527,-0.527,-0.527,1
17,22,2010-08-01,-0.463,-0.463,-0.463,1
17,22,2010-08-02,-0.428,-0.428,-0.428,1
17,22,2010-08-03,-0.405,-0.405,-0.405,1
17,22,2010-08-04,-0.414,-0.414,-0.414,1
17,22,2010-08-05,-0.428,-0.428,-0.428,1
17,22,2010-08-06,-0.483,-0.483,-0.483,1
17,22,2010-08-07,-0.419,-0.419,-0.419,1
17,22,2010-08-08,-0.395,-0.395,-0.395,1
17,22,2010-08-09,-0.413,-0.413,-0.413,1
17,22,2010-08-10,-0.473,-0.473,-0.473,1
17,22,2010-08-11,-0.433,-0.433,-0.433,1
17,22,2010-08-12,-0.408,-0.408,-0.408,1
17,22,2010-08-13,-0.377,-0.377,-0.377,1
17,22,2010-08-14,-0.423,-0.423,-0.423,1
17,22,2010-08-15,-0.46,-0.46,-0.46,1
17,22,2010-08-16,-0.443,-0.443,-0.443,1
17,22,2010-08-17,-0.429,-0.429,-0.429,1
17,22,2010-08-18,-0.47,-0.47,-0.47,1
17,22,2010-08-19,-0.497,-0.497,-0.497,1
17,22,2010-08-20,-0.426,-0.426,-0.426,1
17,22,2010-08-21,-0.369,-0.369,-0.369,1
17,22,2010-08-22,-0.398,-0.398,-0.398,1
17,22,2010-08-23,-0.423,-0.423,-0.423,1
17,22,2010-08-24,-0.432,-0.432,-0.432,1
17,22,2010-08-25,-0.396,-0.396,-0.396,1
17,22,2010-08-26,-0.425,-0.425,-0.425,1
17,22,2010-08-27,-0.369,-0.369,-0.369,1
17,22,2010-08-28,NA,NA,NA,0
17,22,2010-08-29,NA,NA,NA,0
17,22,2010-08-30,NA,NA,NA,0
17,22,2010-08-31,NA,NA,NA,0
17,22,2010-09-01,NA,NA,NA,0
17,22,2010-09-02,NA,NA,NA,0
17,22,2010-09-03,NA,NA,NA,0
17,22,2010-09-04,NA,NA,NA,0
17,22,2010-09-05,NA,NA,NA,0
17,22,2010-09-06,-0.369,-0.369,-0.369,1
17,22,2010-09-07,-0.435,-0.435,-0.435,1
17,22,2010-09-08,-0.398,-0.398,-0.398,1
17,22,2010-09-09,-0.33,-0.33,-0.33,1
17,22,2010-09-10,-0.39,-0.39,-0.39,1
17,22,2010-09-11,NA,NA,NA,0
17,22,2010-09-12,NA,NA,NA,0
17,22,2010-09-13,-0.372,-0.372,-0.372,1
17,22,2010-09-14,-0.41,-0.41,-0.41,1
17,22,2010-09-15,-0.423,-0.423,-0.423,1
17,22,2010-09-16,NA,NA,NA,0
17,22,2010-09-17,NA,NA,NA,0
17,22,2010-09-18,NA,NA,NA,0
17,22,2010-09-19,NA,NA,NA,0
17,22,2010-09-20,-0.432,-0.432,-0.432,1
17,22,2010-09-21,-0.523,-0.523,-0.523,1
17,22,2010-09-22,NA,NA,NA,0
17,22,2010-09-23,NA,NA,NA,0
17,22,2010-09-24,-0.49,-0.49,-0.49,1
17,22,2010-09-25,NA,NA,NA,0
17,22,2010-09-26,NA,NA,NA,0
17,22,2010-09-27,NA,NA,NA,0
17,22,2010-09-28,-0.363,-0.363,-0.363,1
17,22,2010-09-29,NA,NA,NA,0
17,22,2010-09-30,NA,NA,NA,0
17,22,2010-10-01,NA,NA,NA,0
17,22,2010-10-02,NA,NA,NA,0
17,22,2010-10-03,NA,NA,NA,0
17,22,2010-10-04,NA,NA,NA,0
17,22,2010-10-05,NA,NA,NA,0
17,22,2010-10-06,NA,NA,NA,0
17,22,2010-10-07,NA,NA,NA,0
17,22,2010-10-08,NA,NA,NA,0
17,22,2010-10-09,NA,NA,NA,0
17,22,2010-10-10,NA,NA,NA,0
17,22,2010-10-11,NA,NA,NA,0
17,22,2010-10-12,NA,NA,NA,0
17,22,2010-10-13,NA,NA,NA,0
17,22,2010-10-14,NA,NA,NA,0
17,22,2010-10-15,NA,NA,NA,0
17,22,2010-10-16,NA,NA,NA,0
17,22,2010-10-17,NA,NA,NA,0
17,22,2010-10-18,NA,NA,NA,0
17,22,2010-10-19,NA,NA,NA,0
17,22,2010-10-20,NA,NA,NA,0
17,22,2010-10-21,NA,NA,NA,0
17,22,2010-10-22,NA,NA,NA,0
17,22,2010-10-23,NA,NA,NA,0
17,22,2010-10-24,NA,NA,NA,0
17,22,2010-10-25,NA,NA,NA,0
17,22,2010-10-26,NA,NA,NA,0
17,22,2010-10-27,NA,NA,NA,0
17,22,2010-10-28,NA,NA,NA,0
17,22,2010-10-29,NA,NA,NA,0
17,22,2010-10-30,NA,NA,NA,0
17,22,2010-10-31,NA,NA,NA,0
17,22,2010-11-01,NA,NA,NA,0
17,22,2010-11-02,NA,NA,NA,0
17,22,2010-11-03,NA,NA,NA,0
17,22,2010-11-04,NA,NA,NA,0
17,22,2010-11-05,NA,NA,NA,0
17,22,2010-11-06,NA,NA,NA,0
17,22,2010-11-07,NA,NA,NA,0
17,22,2010-11-08,NA,NA,NA,0
17,22,2010-11-09,NA,NA,NA,0
17,22,2010-11-10,NA,NA,NA,0
17,22,2010-11-11,NA,NA,NA,0
17,22,2010-11-12,NA,NA,NA,0
17,22,2010-11-13,NA,NA,NA,0
17,22,2010-11-14,NA,NA,NA,0
17,22,2010-11-15,NA,NA,NA,0
17,22,2010-11-16,NA,NA,NA,0
17,22,2010-11-17,NA,NA,NA,0
17,22,2010-11-18,NA,NA,NA,0
17,22,2010-11-19,NA,NA,NA,0
17,22,2010-11-20,NA,NA,NA,0
17,22,2010-11-21,NA,NA,NA,0
17,22,2010-11-22,NA,NA,NA,0
17,22,2010-11-23,NA,NA,NA,0
17,22,2010-11-24,NA,NA,NA,0
17,22,2010-11-25,NA,NA,NA,0
17,22,2010-11-26,NA,NA,NA,0
17,22,2010-11-27,NA,NA,NA,0
17,22,2010-11-28,NA,NA,NA,0
17,22,2010-11-29,NA,NA,NA,0
17,22,2010-11-30,NA,NA,NA,0
17,22,2010-12-01,NA,NA,NA,0
17,22,2010-12-02,NA,NA,NA,0
17,22,2010-12-03,NA,NA,NA,0
17,22,2010-12-04,NA,NA,NA,0
17,22,2010-12-05,NA,NA,NA,0
17,22,2010-12-06,-0.331,-0.331,-0.331,1
17,22,2010-12-07,-0.322,-0.322,-0.322,1
17,22,2010-12-08,-0.385,-0.385,-0.385,1
17,22,2010-12-09,-0.34,-0.34,-0.34,1
17,22,2010-12-10,-0.335,-0.335,-0.335,1
17,22,2010-12-11,-0.353,-0.353,-0.353,1
17,22,2010-12-12,-0.394,-0.394,-0.394,1
17,22,2010-12-13,-0.463,-0.463,-0.463,1
17,22,2010-12-14,-0.361,-0.361,-0.361,1
17,22,2010-12-15,-0.34,-0.34,-0.34,1
17,22,2010-12-16,-0.38,-0.38,-0.38,1
17,22,2010-12-17,-0.389,-0.389,-0.389,1
17,22,2010-12-18,-0.512,-0.512,-0.512,1
17,22,2010-12-19,-0.421,-0.421,-0.421,1
17,22,2010-12-20,-0.405,-0.405,-0.405,1
17,22,2010-12-21,-0.354,-0.354,-0.354,1
17,22,2010-12-22,-0.412,-0.412,-0.412,1
17,22,2010-12-23,-0.449,-0.449,-0.449,1
17,22,2010-12-24,-0.439,-0.439,-0.439,1
17,22,2010-12-25,-0.488,-0.488,-0.488,1
17,22,2010-12-26,-0.37,-0.37,-0.37,1
17,22,2010-12-27,-0.439,-0.439,-0.439,1
17,22,2010-12-28,-0.49,-0.49,-0.49,1
17,22,2010-12-29,-0.433,-0.433,-0.433,1
17,22,2010-12-30,-0.421,-0.421,-0.421,1
17,22,2010-12-31,-0.457,-0.457,-0.457,1
17,22,2011-01-01,-0.402,-0.402,-0.402,1
17,22,2011-01-02,-0.453,-0.453,-0.453,1
17,22,2011-01-03,-0.36,-0.36,-0.36,1
17,22,2011-01-04,-0.416,-0.416,-0.416,1
17,22,2011-01-05,-0.408,-0.408,-0.408,1
17,22,2011-01-06,-0.345,-0.345,-0.345,1
17,22,2011-01-07,-0.476,-0.476,-0.476,1
17,22,2011-01-08,-0.472,-0.472,-0.472,1
17,22,2011-01-09,-0.445,-0.445,-0.445,1
17,22,2011-01-10,-0.472,-0.472,-0.472,1
17,22,2011-01-11,-0.453,-0.453,-0.453,1
17,22,2011-01-12,-0.458,-0.458,-0.458,1
17,22,2011-01-13,-0.449,-0.449,-0.449,1
17,22,2011-01-14,-0.454,-0.454,-0.454,1
17,22,2011-01-15,-0.508,-0.508,-0.508,1
17,22,2011-01-16,-0.39,-0.39,-0.39,1
17,22,2011-01-17,-0.499,-0.499,-0.499,1
17,22,2011-01-18,-0.517,-0.517,-0.517,1
17,22,2011-01-19,-0.517,-0.517,-0.517,1
17,22,2011-01-20,-0.345,-0.345,-0.345,1
17,22,2011-01-21,-0.517,-0.517,-0.517,1
17,22,2011-01-22,-0.304,-0.304,-0.304,1
17,22,2011-01-23,-0.43,-0.43,-0.43,1
17,22,2011-01-24,-0.421,-0.421,-0.421,1
17,22,2011-01-25,-0.43,-0.43,-0.43,1
17,22,2011-01-26,-0.412,-0.412,-0.412,1
17,22,2011-01-27,-0.412,-0.412,-0.412,1
17,22,2011-01-28,-0.421,-0.421,-0.421,1
17,22,2011-01-29,-0.421,-0.421,-0.421,1
17,22,2011-01-30,-0.485,-0.485,-0.485,1
17,22,2011-01-31,-0.448,-0.448,-0.448,1
17,22,2011-02-01,-0.437,-0.437,-0.437,1
17,22,2011-02-02,-0.521,-0.521,-0.521,1
17,22,2011-02-03,-0.425,-0.425,-0.425,1
17,22,2011-02-04,-0.408,-0.408,-0.408,1
17,22,2011-02-05,-0.48,-0.48,-0.48,1
17,22,2011-02-06,-0.432,-0.432,-0.432,1
17,22,2011-02-07,-0.513,-0.513,-0.513,1
17,22,2011-02-08,-0.476,-0.476,-0.476,1
17,22,2011-02-09,-0.357,-0.357,-0.357,1
17,22,2011-02-10,-0.436,-0.436,-0.436,1
17,22,2011-02-11,-0.386,-0.386,-0.386,1
17,22,2011-02-12,-0.331,-0.331,-0.331,1
17,22,2011-02-13,-0.438,-0.438,-0.438,1
17,22,2011-02-14,-0.481,-0.481,-0.481,1
17,22,2011-02-15,-0.37,-0.37,-0.37,1
17,22,2011-02-16,-0.407,-0.407,-0.407,1
17,22,2011-02-17,-0.349,-0.349,-0.349,1
17,22,2011-02-18,-0.359,-0.359,-0.359,1
17,22,2011-02-19,-0.514,-0.514,-0.514,1
17,22,2011-02-20,-0.39,-0.39,-0.39,1
17,22,2011-02-21,-0.454,-0.454,-0.454,1
17,22,2011-02-22,-0.517,-0.517,-0.517,1
17,22,2011-02-23,-0.389,-0.389,-0.389,1
17,22,2011-02-24,-0.363,-0.363,-0.363,1
17,22,2011-02-25,-0.336,-0.336,-0.336,1
17,22,2011-02-26,-0.428,-0.428,-0.428,1
17,22,2011-02-27,-0.358,-0.358,-0.358,1
17,22,2011-02-28,-0.477,-0.477,-0.477,1
17,22,2011-03-01,-0.495,-0.495,-0.495,1
17,22,2011-03-02,-0.459,-0.459,-0.459,1
17,22,2011-03-03,-0.495,-0.495,-0.495,1
17,22,2011-03-04,-0.404,-0.404,-0.404,1
17,22,2011-03-05,-0.386,-0.386,-0.386,1
17,22,2011-03-06,-0.531,-0.531,-0.531,1
17,22,2011-03-07,-0.411,-0.411,-0.411,1
17,22,2011-03-08,-0.454,-0.454,-0.454,1
17,22,2011-03-09,-0.445,-0.445,-0.445,1
17,22,2011-03-10,-0.382,-0.382,-0.382,1
17,22,2011-03-11,-0.509,-0.509,-0.509,1
17,22,2011-03-12,-0.4,-0.4,-0.4,1
17,22,2011-03-13,-0.418,-0.418,-0.418,1
17,22,2011-03-14,-0.368,-0.368,-0.368,1
17,22,2011-03-15,-0.45,-0.45,-0.45,1
17,22,2011-03-16,-0.332,-0.332,-0.332,1
17,22,2011-03-17,-0.441,-0.441,-0.441,1
17,22,2011-03-18,-0.409,-0.409,-0.409,1
17,22,2011-03-19,-0.432,-0.432,-0.432,1
17,22,2011-03-20,-0.491,-0.491,-0.491,1
17,22,2011-03-21,-0.472,-0.472,-0.472,1
17,22,2011-03-22,-0.398,-0.398,-0.398,1
17,22,2011-03-23,-0.418,-0.418,-0.418,1
17,22,2011-03-24,-0.418,-0.418,-0.418,1
17,22,2011-03-25,-0.463,-0.463,-0.463,1
17,22,2011-03-26,-0.351,-0.351,-0.351,1
17,22,2011-03-27,-0.434,-0.434,-0.434,1
17,22,2011-03-28,-0.388,-0.388,-0.388,1
17,22,2011-03-29,-0.528,-0.528,-0.528,1
17,22,2011-03-30,-0.463,-0.463,-0.463,1
17,22,2011-03-31,-0.472,-0.472,-0.472,1
17,22,2011-04-01,-0.437,-0.437,-0.437,1
17,22,2011-04-02,-0.337,-0.337,-0.337,1
17,22,2011-04-03,-0.464,-0.464,-0.464,1
17,22,2011-04-04,-0.337,-0.337,-0.337,1
17,22,2011-04-05,-0.482,-0.482,-0.482,1
17,22,2011-04-06,-0.473,-0.473,-0.473,1
17,22,2011-04-07,-0.328,-0.328,-0.328,1
17,22,2011-04-08,-0.392,-0.392,-0.392,1
17,22,2011-04-09,-0.546,-0.546,-0.546,1
17,22,2011-04-10,-0.455,-0.455,-0.455,1
17,22,2011-04-11,-0.383,-0.383,-0.383,1
17,22,2011-04-12,-0.374,-0.374,-0.374,1
17,22,2011-04-13,-0.474,-0.474,-0.474,1
17,22,2011-04-14,-0.464,-0.464,-0.464,1
17,22,2011-04-15,-0.392,-0.392,-0.392,1
17,22,2011-04-16,-0.41,-0.41,-0.41,1
17,22,2011-04-17,-0.365,-0.365,-0.365,1
17,22,2011-04-18,-0.319,-0.319,-0.319,1
17,22,2011-04-19,-0.446,-0.446,-0.446,1
17,22,2011-04-20,-0.329,-0.329,-0.329,1
17,22,2011-04-21,-0.555,-0.555,-0.555,1
17,22,2011-04-22,-0.365,-0.365,-0.365,1
17,22,2011-04-23,-0.455,-0.455,-0.455,1
17,22,2011-04-24,-0.501,-0.501,-0.501,1
17,22,2011-04-25,-0.501,-0.501,-0.501,1
17,22,2011-04-26,-0.256,-0.256,-0.256,1
17,22,2011-04-27,-0.51,-0.51,-0.51,1
17,22,2011-04-28,-0.392,-0.392,-0.392,1
17,22,2011-04-29,-0.355,-0.355,-0.355,1
17,22,2011-04-30,-0.437,-0.437,-0.437,1
17,22,2011-05-01,-0.492,-0.492,-0.492,1
17,22,2011-05-02,-0.392,-0.392,-0.392,1
17,22,2011-05-03,-0.528,-0.528,-0.528,1
17,22,2011-05-04,-0.419,-0.419,-0.419,1
17,22,2011-05-05,-0.383,-0.383,-0.383,1
17,22,2011-05-06,-0.229,-0.229,-0.229,1
17,22,2011-05-07,-0.51,-0.51,-0.51,1
17,22,2011-05-08,-0.592,-0.592,-0.592,1
17,22,2011-05-09,-0.501,-0.501,-0.501,1
17,22,2011-05-10,-0.392,-0.392,-0.392,1
17,22,2011-05-11,-0.448,-0.448,-0.448,1
17,22,2011-05-12,-0.338,-0.338,-0.338,1
17,22,2011-05-13,-0.34,-0.34,-0.34,1
17,22,2011-05-14,-0.348,-0.348,-0.348,1
17,22,2011-05-15,-0.412,-0.412,-0.412,1
17,22,2011-05-16,-0.451,-0.451,-0.451,1
17,22,2011-05-17,-0.323,-0.323,-0.323,1
17,22,2011-05-18,-0.457,-0.457,-0.457,1
17,22,2011-05-19,-0.358,-0.358,-0.358,1
17,22,2011-05-20,-0.421,-0.421,-0.421,1
17,22,2011-05-21,-0.385,-0.385,-0.385,1
17,22,2011-05-22,-0.325,-0.325,-0.325,1
17,22,2011-05-23,-0.46,-0.46,-0.46,1
17,22,2011-05-24,-0.56,-0.56,-0.56,1
17,22,2011-05-25,-0.406,-0.406,-0.406,1
17,22,2011-05-26,-0.406,-0.406,-0.406,1
17,22,2011-05-27,-0.451,-0.451,-0.451,1
17,22,2011-05-28,-0.361,-0.361,-0.361,1
17,22,2011-05-29,-0.343,-0.343,-0.343,1
17,22,2011-05-30,-0.497,-0.497,-0.497,1
17,22,2011-05-31,-0.43,-0.43,-0.43,1
17,22,2011-06-01,-0.317,-0.317,-0.317,1
17,22,2011-06-02,-0.208,-0.208,-0.208,1
17,22,2011-06-03,-0.388,-0.388,-0.388,1
17,22,2011-06-04,-0.413,-0.413,-0.413,1
17,22,2011-06-05,NA,NA,NA,0
17,22,2011-06-06,NA,NA,NA,0
17,22,2011-06-07,NA,NA,NA,0
17,22,2011-06-08,NA,NA,NA,0
17,22,2011-06-09,NA,NA,NA,0
17,22,2011-06-10,NA,NA,NA,0
17,22,2011-06-11,NA,NA,NA,0
17,22,2011-06-12,NA,NA,NA,0
17,22,2011-06-13,NA,NA,NA,0
17,22,2011-06-14,NA,NA,NA,0
17,22,2011-06-15,NA,NA,NA,0
17,22,2011-06-16,NA,NA,NA,0
17,22,2011-06-17,NA,NA,NA,0
17,22,2011-06-18,NA,NA,NA,0
17,22,2011-06-19,NA,NA,NA,0
17,22,2011-06-20,NA,NA,NA,0
17,22,2011-06-21,NA,NA,NA,0
17,22,2011-06-22,NA,NA,NA,0
17,22,2011-06-23,NA,NA,NA,0
17,22,2011-06-24,NA,NA,NA,0
17,22,2011-06-25,NA,NA,NA,0
17,22,2011-06-26,NA,NA,NA,0
17,22,2011-06-27,NA,NA,NA,0
17,22,2011-06-28,NA,NA,NA,0
17,22,2011-06-29,NA,NA,NA,0
17,22,2011-06-30,NA,NA,NA,0
17,22,2011-07-01,NA,NA,NA,0
17,22,2011-07-02,NA,NA,NA,0
17,22,2011-07-03,NA,NA,NA,0
17,22,2011-07-04,NA,NA,NA,0
17,22,2011-07-05,NA,NA,NA,0
17,22,2011-07-06,NA,NA,NA,0
17,22,2011-07-07,NA,NA,NA,0
17,22,2011-07-08,NA,NA,NA,0
17,22,2011-07-09,NA,NA,NA,0
17,22,2011-07-10,NA,NA,NA,0
17,22,2011-07-11,NA,NA,NA,0
17,22,2011-07-12,NA,NA,NA,0
17,22,2011-07-13,NA,NA,NA,0
17,22,2011-07-14,NA,NA,NA,0
17,22,2011-07-15,NA,NA,NA,0
17,22,2011-07-16,NA,NA,NA,0
17,22,2011-07-17,NA,NA,NA,0
17,22,2011-07-18,NA,NA,NA,0
17,22,2011-07-19,NA,NA,NA,0
17,22,2011-07-20,NA,NA,NA,0
17,22,2011-07-21,NA,NA,NA,0
17,22,2011-07-22,NA,NA,NA,0
17,22,2011-07-23,NA,NA,NA,0
17,22,2011-07-24,NA,NA,NA,0
17,22,2011-07-25,NA,NA,NA,0
17,22,2011-07-26,NA,NA,NA,0
17,22,2011-07-27,NA,NA,NA,0
17,22,2011-07-28,NA,NA,NA,0
17,22,2011-07-29,NA,NA,NA,0
17,22,2011-07-30,NA,NA,NA,0
17,22,2011-07-31,NA,NA,NA,0
17,22,2011-08-01,NA,NA,NA,0
17,22,2011-08-02,NA,NA,NA,0
17,22,2011-08-03,NA,NA,NA,0
17,22,2011-08-04,NA,NA,NA,0
17,22,2011-08-05,NA,NA,NA,0
17,22,2011-08-06,NA,NA,NA,0
17,22,2011-08-07,NA,NA,NA,0
17,22,2011-08-08,NA,NA,NA,0
17,22,2011-08-09,NA,NA,NA,0
17,22,2011-08-10,NA,NA,NA,0
17,22,2011-08-11,NA,NA,NA,0
17,22,2011-08-12,NA,NA,NA,0
17,22,2011-08-13,NA,NA,NA,0
17,22,2011-08-14,NA,NA,NA,0
17,22,2011-08-15,NA,NA,NA,0
17,22,2011-08-16,NA,NA,NA,0
17,22,2011-08-17,NA,NA,NA,0
17,22,2011-08-18,NA,NA,NA,0
17,22,2011-08-19,NA,NA,NA,0
17,22,2011-08-20,NA,NA,NA,0
17,22,2011-08-21,NA,NA,NA,0
17,22,2011-08-22,NA,NA,NA,0
17,22,2011-08-23,NA,NA,NA,0
17,22,2011-08-24,NA,NA,NA,0
17,22,2011-08-25,NA,NA,NA,0
17,22,2011-08-26,NA,NA,NA,0
17,22,2011-08-27,NA,NA,NA,0
17,22,2011-08-28,NA,NA,NA,0
17,22,2011-08-29,NA,NA,NA,0
17,22,2011-08-30,NA,NA,NA,0
17,22,2011-08-31,NA,NA,NA,0
17,22,2011-09-01,NA,NA,NA,0
17,22,2011-09-02,NA,NA,NA,0
17,22,2011-09-03,NA,NA,NA,0
17,22,2011-09-04,NA,NA,NA,0
17,22,2011-09-05,NA,NA,NA,0
17,22,2011-09-06,NA,NA,NA,0
17,22,2011-09-07,NA,NA,NA,0
17,22,2011-09-08,NA,NA,NA,0
17,22,2011-09-09,NA,NA,NA,0
17,22,2011-09-10,NA,NA,NA,0
17,22,2011-09-11,NA,NA,NA,0
17,22,2011-09-12,NA,NA,NA,0
17,22,2011-09-13,NA,NA,NA,0
17,22,2011-09-14,NA,NA,NA,0
17,22,2011-09-15,NA,NA,NA,0
17,22,2011-09-16,NA,NA,NA,0
17,22,2011-09-17,NA,NA,NA,0
17,22,2011-09-18,NA,NA,NA,0
17,22,2011-09-19,NA,NA,NA,0
17,22,2011-09-20,NA,NA,NA,0
17,22,2011-09-22,0.14333,-0.191,0.378,6
17,22,2011-09-23,0.05667,-0.238,0.541,12
17,22,2011-09-24,0.08542,-0.184,0.559,12
17,22,2011-09-25,-0.08425,-0.159,0.071,12
17,22,2011-09-26,-0.01892,-0.144,0.323,12
17,22,2011-09-27,0.18925,-0.105,0.517,12
17,22,2011-09-28,-0.1075,-0.214,0.037,12
17,22,2011-09-29,-0.18,-0.231,-0.083,12
17,22,2011-09-30,-0.19758,-0.267,-0.106,12
17,22,2011-10-01,-0.27417,-0.33,-0.2,12
17,22,2011-10-02,-0.32342,-0.347,-0.27,12
17,22,2011-10-03,-0.3335,-0.355,-0.279,12
17,22,2011-10-04,-0.34533,-0.361,-0.313,12
17,22,2011-10-05,-0.34367,-0.36,-0.313,12
17,22,2011-10-06,-0.35175,-0.362,-0.33,12
17,22,2011-10-07,-0.36692,-0.375,-0.358,12
17,22,2011-10-08,-0.371,-0.376,-0.365,12
17,22,2011-10-09,-0.361,-0.379,-0.338,11
17,22,2011-10-10,NA,NA,NA,0
17,22,2011-10-11,NA,NA,NA,0
17,22,2011-10-12,NA,NA,NA,0
17,22,2011-10-13,NA,NA,NA,0
17,22,2011-10-14,NA,NA,NA,0
17,22,2011-10-15,NA,NA,NA,0
17,22,2011-10-16,NA,NA,NA,0
17,22,2011-10-17,NA,NA,NA,0
17,22,2011-10-18,NA,NA,NA,0
17,22,2011-10-19,NA,NA,NA,0
17,22,2011-10-20,NA,NA,NA,0
17,22,2011-10-21,NA,NA,NA,0
17,22,2011-10-22,NA,NA,NA,0
17,22,2011-10-23,NA,NA,NA,0
17,22,2011-10-24,NA,NA,NA,0
17,22,2011-10-25,NA,NA,NA,0
17,22,2011-10-26,NA,NA,NA,0
17,22,2011-10-27,NA,NA,NA,0
17,22,2011-10-28,NA,NA,NA,0
17,22,2011-10-29,NA,NA,NA,0
17,22,2011-10-30,NA,NA,NA,0
17,22,2011-10-31,NA,NA,NA,0
17,22,2011-11-01,NA,NA,NA,0
17,22,2011-11-02,NA,NA,NA,0
17,22,2011-11-03,NA,NA,NA,0
17,22,2011-11-04,NA,NA,NA,0
17,22,2011-11-05,NA,NA,NA,0
17,22,2011-11-06,NA,NA,NA,0
17,22,2011-11-07,NA,NA,NA,0
17,22,2011-11-08,NA,NA,NA,0
17,22,2011-11-09,NA,NA,NA,0
17,22,2011-11-10,NA,NA,NA,0
17,22,2011-11-11,NA,NA,NA,0
17,22,2011-11-12,NA,NA,NA,0
17,22,2011-11-13,NA,NA,NA,0
17,22,2011-11-14,NA,NA,NA,0
17,22,2011-11-15,NA,NA,NA,0
17,22,2011-11-16,NA,NA,NA,0
17,22,2011-11-17,NA,NA,NA,0
17,22,2011-11-18,NA,NA,NA,0
17,22,2011-11-19,-0.26833,-0.27,-0.267,3
17,22,2011-11-20,-0.27092,-0.297,-0.258,12
17,22,2011-11-21,-0.31867,-0.332,-0.304,6
17,22,2011-11-22,NA,NA,NA,0
17,22,2011-11-23,NA,NA,NA,0
17,22,2011-11-24,NA,NA,NA,0
17,22,2011-11-25,NA,NA,NA,0
17,22,2011-11-26,NA,NA,NA,0
17,22,2011-11-27,NA,NA,NA,0
17,22,2011-11-28,NA,NA,NA,0
17,22,2011-11-29,NA,NA,NA,0
17,22,2011-11-30,NA,NA,NA,0
17,22,2011-12-01,NA,NA,NA,0
17,22,2011-12-02,NA,NA,NA,0
17,22,2011-12-03,NA,NA,NA,0
17,22,2011-12-04,-0.21917,-0.241,-0.192,6
17,22,2011-12-05,-0.31533,-0.376,-0.221,12
17,22,2011-12-06,-0.37442,-0.379,-0.367,12
17,22,2011-12-07,-0.34942,-0.374,-0.332,12
17,22,2011-12-08,-0.34525,-0.376,-0.3,12
17,22,2011-12-09,-0.24283,-0.272,-0.205,12
17,22,2011-12-10,-0.24692,-0.3,-0.206,12
17,22,2011-12-11,-0.34133,-0.357,-0.318,12
17,22,2011-12-12,-0.33233,-0.379,-0.284,12
17,22,2011-12-13,-0.29267,-0.382,-0.233,12
17,22,2011-12-14,-0.30458,-0.363,-0.262,12
17,22,2011-12-15,-0.37025,-0.379,-0.362,12
17,22,2011-12-16,-0.319,-0.378,-0.255,12
17,22,2011-12-17,-0.38417,-0.389,-0.378,12
17,22,2011-12-18,-0.38792,-0.391,-0.384,12
17,22,2011-12-19,-0.38925,-0.392,-0.386,12
17,22,2011-12-20,-0.37825,-0.388,-0.367,12
17,22,2011-12-21,-0.374,-0.388,-0.361,12
17,22,2011-12-22,-0.3255,-0.353,-0.309,12
17,22,2011-12-23,-0.32333,-0.341,-0.309,12
17,22,2011-12-24,-0.36067,-0.378,-0.341,12
17,22,2011-12-25,-0.37533,-0.387,-0.366,12
17,22,2011-12-26,-0.33467,-0.358,-0.306,12
17,22,2011-12-27,-0.31575,-0.331,-0.305,12
17,22,2011-12-28,-0.32808,-0.337,-0.309,12
17,22,2011-12-29,-0.35533,-0.381,-0.341,12
17,22,2011-12-30,-0.376,-0.384,-0.363,12
17,22,2011-12-31,-0.34117,-0.377,-0.304,12
17,22,2012-01-01,-0.30758,-0.339,-0.288,12
17,22,2012-01-02,-0.32575,-0.344,-0.299,12
17,22,2012-01-03,-0.35075,-0.366,-0.337,12
17,22,2012-01-04,-0.33525,-0.36,-0.304,12
17,22,2012-01-05,-0.35775,-0.37,-0.337,12
17,22,2012-01-06,-0.38025,-0.388,-0.371,12
17,22,2012-01-07,-0.37433,-0.393,-0.361,12
17,22,2012-01-08,-0.36817,-0.376,-0.361,12
17,22,2012-01-09,-0.37383,-0.385,-0.365,12
17,22,2012-01-10,-0.37217,-0.376,-0.365,12
17,22,2012-01-11,-0.35975,-0.365,-0.355,12
17,22,2012-01-12,-0.36808,-0.37,-0.365,12
17,22,2012-01-13,-0.37033,-0.379,-0.364,12
17,22,2012-01-14,-0.37975,-0.386,-0.377,12
17,22,2012-01-15,-0.37783,-0.381,-0.371,12
17,22,2012-01-16,-0.37808,-0.381,-0.376,12
17,22,2012-01-17,-0.37808,-0.383,-0.371,12
17,22,2012-01-18,-0.376,-0.385,-0.371,12
17,22,2012-01-19,-0.34,-0.376,-0.313,12
17,22,2012-01-20,-0.35592,-0.379,-0.336,12
17,22,2012-01-21,-0.36008,-0.379,-0.337,12
17,22,2012-01-22,-0.34133,-0.355,-0.322,12
17,22,2012-01-23,-0.36,-0.374,-0.339,12
17,22,2012-01-24,-0.37208,-0.377,-0.364,12
17,22,2012-01-25,-0.3685,-0.385,-0.355,12
17,22,2012-01-26,-0.37383,-0.38,-0.366,12
17,22,2012-01-27,-0.36558,-0.38,-0.346,12
17,22,2012-01-28,-0.36833,-0.377,-0.361,12
17,22,2012-01-29,-0.37325,-0.38,-0.361,12
17,22,2012-01-30,-0.37333,-0.381,-0.364,12
17,22,2012-01-31,-0.37217,-0.38,-0.364,12
17,22,2012-02-01,-0.379,-0.385,-0.376,12
17,22,2012-02-02,-0.37408,-0.383,-0.364,12
17,22,2012-02-03,-0.38133,-0.39,-0.377,12
17,22,2012-02-04,-0.38525,-0.392,-0.382,12
17,22,2012-02-05,-0.38525,-0.388,-0.381,12
17,22,2012-02-06,-0.38767,-0.392,-0.384,12
17,22,2012-02-07,-0.3845,-0.389,-0.38,12
17,22,2012-02-08,-0.37975,-0.383,-0.376,12
17,22,2012-02-09,-0.38,-0.384,-0.377,12
17,22,2012-02-10,-0.38617,-0.392,-0.38,12
17,22,2012-02-11,-0.38583,-0.389,-0.382,12
17,22,2012-02-12,-0.38475,-0.39,-0.378,12
17,22,2012-02-13,-0.3835,-0.386,-0.379,12
17,22,2012-02-14,-0.38292,-0.388,-0.378,12
17,22,2012-02-15,-0.37758,-0.384,-0.37,12
17,22,2012-02-16,-0.37667,-0.382,-0.366,12
17,22,2012-02-17,-0.36667,-0.376,-0.334,12
17,22,2012-02-18,-0.36558,-0.376,-0.33,12
17,22,2012-02-19,-0.35467,-0.37,-0.327,12
17,22,2012-02-20,-0.37283,-0.389,-0.352,12
17,22,2012-02-21,-0.36942,-0.382,-0.326,12
17,22,2012-02-22,-0.363,-0.381,-0.306,12
17,22,2012-02-23,-0.34758,-0.381,-0.311,12
17,22,2012-02-24,-0.27942,-0.35,0.001,12
17,22,2012-02-25,-0.259,-0.33,-0.091,12
17,22,2012-02-26,-0.33417,-0.37,-0.238,12
17,22,2012-02-27,-0.36133,-0.382,-0.269,12
17,22,2012-02-28,-0.30733,-0.378,-0.031,12
17,22,2012-02-29,-0.16758,-0.321,-0.007,12
17,22,2012-03-01,-0.18373,-0.288,-0.048,11
17,22,2012-03-02,-0.1813,-0.334,-0.033,10
17,22,2012-03-03,-0.091,-0.126,-0.063,11
17,22,2012-03-04,-0.11617,-0.147,-0.081,12
17,22,2012-03-05,-0.19142,-0.378,-0.139,12
17,22,2012-03-06,-0.32533,-0.379,-0.129,12
17,22,2012-03-07,-0.3305,-0.381,-0.109,12
17,22,2012-03-08,-0.355,-0.373,-0.319,12
17,22,2012-03-09,-0.3475,-0.372,-0.296,10
17,22,2012-03-10,-0.30483,-0.371,-0.077,12
17,22,2012-03-11,-0.30333,-0.368,-0.087,12
17,22,2012-03-12,-0.23575,-0.362,-0.079,12
17,22,2012-03-13,-0.32733,-0.365,-0.206,6
17,22,2012-03-14,-0.20929,-0.22,-0.189,7
17,22,2012-03-15,-0.2305,-0.251,-0.208,6
17,22,2012-03-16,-0.25875,-0.261,-0.256,4
17,22,2012-03-17,-0.32433,-0.33,-0.321,3
17,22,2012-03-18,-0.34,-0.34,-0.34,1
17,22,2012-03-19,NA,NA,NA,0
17,22,2012-03-20,NA,NA,NA,0
17,22,2012-03-21,NA,NA,NA,0
17,22,2012-03-22,NA,NA,NA,0
17,22,2012-03-23,-0.377,-0.38,-0.374,5
17,22,2012-03-24,-0.37783,-0.386,-0.37,12
17,22,2012-03-25,-0.37058,-0.383,-0.346,12
17,22,2012-03-26,-0.375,-0.386,-0.364,12
17,22,2012-03-27,-0.37742,-0.386,-0.368,12
17,22,2012-03-28,-0.37183,-0.384,-0.32,12
17,22,2012-03-29,-0.376,-0.383,-0.37,12
17,22,2012-03-30,-0.37742,-0.383,-0.372,12
17,22,2012-03-31,-0.378,-0.383,-0.373,12
17,22,2012-04-01,-0.375,-0.381,-0.367,12
17,22,2012-04-02,-0.37375,-0.382,-0.363,12
17,22,2012-04-03,-0.37658,-0.382,-0.372,12
17,22,2012-04-04,-0.37667,-0.383,-0.372,12
17,22,2012-04-05,-0.37658,-0.381,-0.37,12
17,22,2012-04-06,-0.37433,-0.382,-0.367,12
17,22,2012-04-07,-0.37592,-0.38,-0.369,12
17,22,2012-04-08,-0.378,-0.384,-0.372,12
17,22,2012-04-09,-0.37567,-0.382,-0.369,12
17,22,2012-04-10,-0.37483,-0.379,-0.369,12
17,22,2012-04-11,-0.37675,-0.382,-0.372,12
17,22,2012-04-12,-0.37658,-0.38,-0.373,12
17,22,2012-04-13,-0.37542,-0.384,-0.369,12
17,22,2012-04-14,-0.3765,-0.382,-0.37,12
17,22,2012-04-15,-0.37533,-0.381,-0.37,12
17,22,2012-04-16,-0.37567,-0.383,-0.371,12
17,22,2012-04-17,-0.37492,-0.383,-0.371,12
17,22,2012-04-18,-0.3755,-0.384,-0.369,12
17,22,2012-04-19,-0.37567,-0.384,-0.369,12
17,22,2012-04-20,-0.37608,-0.381,-0.371,12
17,22,2012-04-21,-0.3755,-0.38,-0.369,12
17,22,2012-04-22,-0.37483,-0.38,-0.371,12
17,22,2012-04-23,-0.37467,-0.379,-0.371,12
17,22,2012-04-24,-0.37408,-0.38,-0.37,12
17,22,2012-04-25,-0.37408,-0.379,-0.371,12
17,22,2012-04-26,-0.374,-0.381,-0.37,12
17,22,2012-04-27,-0.37442,-0.38,-0.371,12
17,22,2012-04-28,-0.37367,-0.38,-0.367,12
17,22,2012-04-29,-0.374,-0.375,-0.371,12
17,22,2012-04-30,-0.37517,-0.38,-0.369,12
17,22,2012-05-01,-0.37467,-0.379,-0.367,12
17,22,2012-05-02,-0.37308,-0.376,-0.367,12
17,22,2012-05-03,-0.3745,-0.377,-0.372,12
17,22,2012-05-04,-0.3745,-0.38,-0.37,12
17,22,2012-05-05,-0.37258,-0.376,-0.369,12
17,22,2012-05-06,-0.37308,-0.376,-0.369,12
17,22,2012-05-07,-0.37392,-0.377,-0.37,12
17,22,2012-05-08,-0.37308,-0.375,-0.371,12
17,22,2012-05-09,-0.3745,-0.379,-0.371,12
17,22,2012-05-10,-0.37283,-0.375,-0.369,12
17,22,2012-05-11,-0.37417,-0.379,-0.37,12
17,22,2012-05-12,-0.37267,-0.379,-0.367,12
17,22,2012-05-13,-0.37383,-0.38,-0.369,12
17,22,2012-05-14,-0.37317,-0.376,-0.366,12
17,22,2012-05-15,-0.37217,-0.376,-0.366,12
17,22,2012-05-16,-0.37317,-0.38,-0.366,12
17,22,2012-05-17,-0.37267,-0.38,-0.366,12
17,22,2012-05-18,-0.37292,-0.379,-0.367,12
17,22,2012-05-19,-0.37183,-0.375,-0.366,12
17,22,2012-05-20,-0.37417,-0.386,-0.366,12
17,22,2012-05-21,-0.37142,-0.375,-0.367,12
17,22,2012-05-22,-0.37217,-0.375,-0.367,12
17,22,2012-05-23,-0.373,-0.376,-0.368,12
17,22,2012-05-24,-0.37242,-0.375,-0.365,12
17,22,2012-05-25,-0.37325,-0.375,-0.369,12
17,22,2012-05-26,-0.37125,-0.375,-0.363,12
17,22,2012-05-27,-0.37308,-0.38,-0.366,12
17,22,2012-05-28,-0.37258,-0.381,-0.366,12
17,22,2012-05-29,-0.37292,-0.376,-0.369,12
17,22,2012-05-30,-0.37192,-0.38,-0.366,12
17,22,2012-05-31,-0.37108,-0.375,-0.366,12
17,22,2012-06-01,-0.37225,-0.38,-0.363,12
17,22,2012-06-02,-0.37008,-0.377,-0.361,12
17,22,2012-06-03,-0.3705,-0.376,-0.362,12
17,22,2012-06-04,-0.37158,-0.375,-0.365,12
17,22,2012-06-05,-0.37083,-0.374,-0.366,12
17,22,2012-06-06,-0.37042,-0.375,-0.366,12
17,22,2012-06-07,-0.36742,-0.372,-0.359,12
17,22,2012-06-08,-0.36975,-0.375,-0.361,12
17,22,2012-06-09,-0.36942,-0.375,-0.363,12
17,22,2012-06-10,-0.36992,-0.375,-0.364,12
17,22,2012-06-11,-0.37175,-0.375,-0.365,12
17,22,2012-06-12,-0.37308,-0.377,-0.369,12
17,22,2012-06-13,-0.37117,-0.38,-0.364,12
17,22,2012-06-14,-0.371,-0.377,-0.362,12
17,22,2012-06-15,-0.3675,-0.373,-0.359,12
17,22,2012-06-16,-0.36742,-0.378,-0.362,12
17,22,2012-06-17,-0.36533,-0.375,-0.358,12
17,22,2012-06-18,-0.36767,-0.375,-0.36,9
17,22,2012-06-19,NA,NA,NA,0
17,22,2012-06-20,NA,NA,NA,0
17,22,2012-06-21,NA,NA,NA,0
17,22,2012-06-22,NA,NA,NA,0
17,22,2012-06-23,NA,NA,NA,0
17,22,2012-06-24,NA,NA,NA,0
17,22,2012-06-25,NA,NA,NA,0
17,22,2012-06-26,NA,NA,NA,0
17,22,2012-06-27,NA,NA,NA,0
17,22,2012-06-28,NA,NA,NA,0
17,22,2012-06-29,NA,NA,NA,0
17,22,2012-06-30,NA,NA,NA,0
17,22,2012-07-01,NA,NA,NA,0
17,22,2012-07-02,NA,NA,NA,0
17,22,2012-07-03,NA,NA,NA,0
17,22,2012-07-04,NA,NA,NA,0
17,22,2012-07-05,NA,NA,NA,0
17,22,2012-07-06,NA,NA,NA,0
17,22,2012-07-07,NA,NA,NA,0
17,22,2012-07-08,NA,NA,NA,0
17,22,2012-07-09,NA,NA,NA,0
17,22,2012-07-10,NA,NA,NA,0
17,22,2012-07-11,NA,NA,NA,0
17,22,2012-07-12,NA,NA,NA,0
17,22,2012-07-13,NA,NA,NA,0
17,22,2012-07-14,NA,NA,NA,0
17,22,2012-07-15,NA,NA,NA,0
17,22,2012-07-16,NA,NA,NA,0
17,22,2012-07-17,NA,NA,NA,0
17,22,2012-07-18,NA,NA,NA,0
17,22,2012-07-19,NA,NA,NA,0
17,22,2012-07-20,NA,NA,NA,0
17,22,2012-07-21,NA,NA,NA,0
17,22,2012-07-22,NA,NA,NA,0
17,22,2012-07-23,-0.3854,-0.392,-0.38,5
17,22,2012-07-24,-0.38592,-0.391,-0.378,12
17,22,2012-07-25,-0.38617,-0.395,-0.379,12
17,22,2012-07-26,-0.38558,-0.395,-0.38,12
17,22,2012-07-27,-0.3825,-0.391,-0.377,12
17,22,2012-07-28,-0.38608,-0.395,-0.376,12
17,22,2012-07-29,-0.39008,-0.396,-0.385,12
17,22,2012-07-30,-0.38742,-0.394,-0.378,12
17,22,2012-07-31,-0.38625,-0.391,-0.381,12
17,22,2012-08-01,-0.38225,-0.391,-0.376,12
17,22,2012-08-02,-0.3855,-0.391,-0.375,12
17,22,2012-08-03,-0.38617,-0.392,-0.378,12
17,22,2012-08-04,-0.386,-0.392,-0.38,12
17,22,2012-08-05,-0.388,-0.394,-0.381,12
17,22,2012-08-06,-0.39,-0.395,-0.386,12
17,22,2012-08-07,-0.38792,-0.395,-0.381,12
17,22,2012-08-08,-0.38433,-0.391,-0.376,12
17,22,2012-08-09,-0.38508,-0.395,-0.378,12
17,22,2012-08-10,-0.38675,-0.393,-0.383,12
17,22,2012-08-11,-0.38642,-0.395,-0.381,12
17,22,2012-08-12,-0.38883,-0.395,-0.381,12
17,22,2012-08-13,-0.38817,-0.393,-0.385,12
17,22,2012-08-14,-0.38633,-0.393,-0.382,12
17,22,2012-08-15,-0.38333,-0.39,-0.374,12
17,22,2012-08-16,-0.38617,-0.395,-0.378,12
17,22,2012-08-17,-0.38158,-0.391,-0.373,12
17,22,2012-08-18,-0.37833,-0.387,-0.368,12
17,22,2012-08-19,-0.37792,-0.386,-0.371,12
17,22,2012-08-20,-0.38167,-0.385,-0.375,12
17,22,2012-08-21,-0.38108,-0.389,-0.371,12
17,22,2012-08-22,-0.38517,-0.412,-0.375,12
17,22,2012-08-23,-0.38308,-0.39,-0.374,12
17,22,2012-08-24,-0.38683,-0.408,-0.378,12
17,22,2012-08-25,-0.38925,-0.396,-0.385,12
17,22,2012-08-26,-0.39533,-0.402,-0.388,12
17,22,2012-08-27,-0.38758,-0.4,-0.379,12
17,22,2012-08-28,-0.39008,-0.4,-0.378,12
17,22,2012-08-29,-0.38733,-0.395,-0.376,12
17,22,2012-08-30,-0.39108,-0.395,-0.387,12
17,22,2012-08-31,-0.396,-0.401,-0.388,12
17,22,2012-09-01,-0.395,-0.404,-0.389,12
17,22,2012-09-02,-0.39008,-0.396,-0.385,12
17,22,2012-09-03,-0.38933,-0.403,-0.38,12
17,22,2012-09-04,-0.38558,-0.4,-0.373,12
17,22,2012-09-05,-0.38625,-0.395,-0.379,12
17,22,2012-09-06,-0.38925,-0.397,-0.383,12
17,22,2012-09-07,-0.38133,-0.392,-0.371,12
17,22,2012-09-08,-0.38392,-0.393,-0.372,12
17,22,2012-09-09,-0.38542,-0.395,-0.376,12
17,22,2012-09-10,-0.38933,-0.395,-0.382,12
17,22,2012-09-11,-0.389,-0.397,-0.381,12
17,22,2012-09-12,-0.39117,-0.397,-0.383,12
17,22,2012-09-13,-0.39683,-0.402,-0.391,12
17,22,2012-09-14,-0.39233,-0.403,-0.381,12
17,22,2012-09-15,-0.38542,-0.394,-0.374,12
17,22,2012-09-16,-0.38375,-0.396,-0.371,12
17,22,2012-09-17,-0.38433,-0.391,-0.373,12
17,22,2012-09-18,-0.38783,-0.395,-0.382,12
17,22,2012-09-19,-0.39317,-0.4,-0.388,12
17,22,2012-09-20,-0.38958,-0.397,-0.381,12
17,22,2012-09-21,-0.38942,-0.4,-0.38,12
17,22,2012-09-22,-0.38817,-0.4,-0.374,12
17,22,2012-09-23,-0.38425,-0.39,-0.371,12
17,22,2012-09-24,-0.38842,-0.394,-0.383,12
17,22,2012-09-25,-0.39158,-0.398,-0.38,12
17,22,2012-09-26,-0.39192,-0.395,-0.387,12
17,22,2012-09-27,-0.38917,-0.4,-0.381,12
17,22,2012-09-28,-0.39033,-0.406,-0.381,12
17,22,2012-09-29,-0.39092,-0.397,-0.385,12
17,22,2012-09-30,-0.38892,-0.393,-0.383,12
17,22,2012-10-01,-0.3885,-0.394,-0.384,12
17,22,2012-10-02,-0.39075,-0.4,-0.376,12
17,22,2012-10-03,-0.39167,-0.4,-0.382,12
17,22,2012-10-04,-0.39467,-0.403,-0.384,12
17,22,2012-10-05,-0.38933,-0.398,-0.378,12
17,22,2012-10-06,-0.388,-0.4,-0.376,12
17,22,2012-10-07,-0.39383,-0.403,-0.385,12
17,22,2012-10-08,-0.39117,-0.399,-0.38,12
17,22,2012-10-09,-0.39267,-0.399,-0.384,12
17,22,2012-10-10,-0.39108,-0.4,-0.385,12
17,22,2012-10-11,-0.38975,-0.399,-0.373,12
17,22,2012-10-12,-0.39067,-0.4,-0.383,12
17,22,2012-10-13,-0.39433,-0.401,-0.382,12
17,22,2012-10-14,-0.39442,-0.406,-0.388,12
17,22,2012-10-15,-0.39333,-0.403,-0.383,12
17,22,2012-10-16,-0.39117,-0.403,-0.379,12
17,22,2012-10-17,-0.39083,-0.4,-0.382,12
17,22,2012-10-18,-0.389,-0.399,-0.383,12
17,22,2012-10-19,-0.38725,-0.396,-0.376,12
17,22,2012-10-20,-0.38792,-0.398,-0.378,12
17,22,2012-10-21,-0.38833,-0.4,-0.382,12
17,22,2012-10-22,-0.38642,-0.395,-0.371,12
17,22,2012-10-23,-0.39,-0.398,-0.371,12
17,22,2012-10-24,-0.38892,-0.403,-0.379,12
17,22,2012-10-25,-0.38867,-0.395,-0.383,12
17,22,2012-10-26,-0.389,-0.399,-0.381,12
17,22,2012-10-27,-0.39383,-0.409,-0.384,12
17,22,2012-10-28,-0.40292,-0.417,-0.393,12
17,22,2012-10-29,-0.39908,-0.404,-0.393,12
17,22,2012-10-30,-0.39892,-0.408,-0.386,12
17,22,2012-10-31,-0.39533,-0.403,-0.388,12
17,22,2012-11-01,-0.39067,-0.401,-0.379,12
17,22,2012-11-02,-0.39842,-0.417,-0.38,12
17,22,2012-11-03,-0.39683,-0.42,-0.377,12
17,22,2012-11-04,-0.39325,-0.407,-0.377,12
17,22,2012-11-16,-0.3885,-0.392,-0.383,6
17,22,2012-11-17,-0.39367,-0.401,-0.379,12
17,22,2012-11-18,-0.39217,-0.402,-0.38,12
17,22,2012-11-19,-0.39475,-0.403,-0.385,12
17,22,2012-11-20,-0.39425,-0.406,-0.38,12
17,22,2012-11-21,-0.39608,-0.404,-0.388,12
17,22,2012-11-22,-0.39392,-0.408,-0.379,12
17,22,2012-11-23,-0.39717,-0.41,-0.387,12
17,22,2012-11-24,-0.38975,-0.401,-0.372,12
17,22,2012-11-25,-0.39392,-0.406,-0.372,12
17,22,2012-11-26,-0.39142,-0.403,-0.385,12
17,22,2012-11-27,-0.39375,-0.406,-0.379,12
17,22,2012-11-28,-0.39792,-0.412,-0.389,12
17,22,2012-11-29,-0.3965,-0.412,-0.387,12
17,22,2012-11-30,-0.39442,-0.409,-0.377,12
17,22,2012-12-01,-0.39325,-0.4,-0.386,12
17,22,2012-12-02,-0.39575,-0.411,-0.382,12
17,22,2012-12-03,-0.39458,-0.399,-0.386,12
17,22,2012-12-04,-0.39508,-0.408,-0.386,12
17,22,2012-12-05,-0.39675,-0.409,-0.382,12
17,22,2012-12-06,-0.39867,-0.411,-0.388,12
17,22,2012-12-07,-0.39325,-0.4,-0.386,12
17,22,2012-12-08,-0.399,-0.415,-0.389,12
17,22,2012-12-09,-0.39425,-0.406,-0.379,12
17,22,2012-12-10,-0.39333,-0.405,-0.382,12
17,22,2012-12-11,-0.39233,-0.403,-0.386,12
17,22,2012-12-12,-0.39742,-0.403,-0.389,12
17,22,2012-12-13,-0.39492,-0.408,-0.389,12
17,22,2012-12-14,-0.39592,-0.403,-0.376,12
17,22,2012-12-15,-0.39533,-0.401,-0.388,12
17,22,2012-12-16,-0.39533,-0.41,-0.386,12
17,22,2012-12-17,-0.39517,-0.407,-0.383,12
17,22,2012-12-18,-0.39717,-0.411,-0.384,12
17,22,2012-12-19,-0.392,-0.411,-0.38,12
17,22,2012-12-20,-0.39408,-0.398,-0.389,12
17,22,2012-12-21,-0.39308,-0.4,-0.383,12
17,22,2012-12-22,-0.3925,-0.4,-0.385,12
17,22,2012-12-23,-0.39075,-0.401,-0.378,12
17,22,2012-12-24,-0.39092,-0.401,-0.383,12
17,22,2012-12-25,-0.39125,-0.397,-0.383,12
17,22,2012-12-26,-0.39133,-0.408,-0.375,12
17,22,2012-12-27,-0.39317,-0.411,-0.384,12
17,22,2012-12-28,-0.39358,-0.408,-0.384,12
17,22,2012-12-29,-0.39542,-0.402,-0.388,12
17,22,2012-12-30,-0.39317,-0.398,-0.382,12
17,22,2012-12-31,-0.39075,-0.406,-0.369,12
17,22,2013-01-01,-0.39258,-0.404,-0.385,12
17,22,2013-01-02,-0.39392,-0.403,-0.386,12
17,22,2013-01-03,-0.39108,-0.397,-0.382,12
17,22,2013-01-04,-0.39017,-0.401,-0.383,12
17,22,2013-01-05,-0.39558,-0.406,-0.388,12
17,22,2013-01-06,-0.39108,-0.41,-0.376,12
17,22,2013-01-07,-0.38908,-0.402,-0.37,12
17,22,2013-01-08,-0.39475,-0.409,-0.383,12
17,22,2013-01-09,-0.38867,-0.397,-0.378,12
17,22,2013-01-10,-0.39158,-0.409,-0.374,12
17,22,2013-01-11,-0.39017,-0.397,-0.384,12
17,22,2013-01-12,-0.39258,-0.403,-0.385,12
17,22,2013-01-13,-0.39392,-0.403,-0.385,12
17,22,2013-01-14,-0.3915,-0.398,-0.376,12
17,22,2013-01-15,-0.39442,-0.408,-0.385,12
17,22,2013-01-16,-0.39225,-0.398,-0.384,12
17,22,2013-01-17,-0.391,-0.396,-0.386,12
17,22,2013-01-18,-0.39542,-0.406,-0.383,12
17,22,2013-01-19,-0.39225,-0.405,-0.385,12
17,22,2013-01-20,-0.39108,-0.402,-0.377,12
17,22,2013-01-21,-0.39158,-0.398,-0.385,12
17,22,2013-01-22,-0.39367,-0.403,-0.382,12
17,22,2013-01-23,-0.39217,-0.396,-0.386,12
17,22,2013-01-24,-0.39425,-0.398,-0.392,12
17,22,2013-01-25,-0.39342,-0.397,-0.388,12
17,22,2013-01-26,-0.39383,-0.403,-0.388,12
17,22,2013-01-27,-0.39325,-0.402,-0.386,12
17,22,2013-01-28,-0.38992,-0.398,-0.385,12
17,22,2013-01-29,-0.39175,-0.398,-0.385,12
17,22,2013-01-30,-0.3915,-0.397,-0.383,12
17,22,2013-01-31,-0.39133,-0.396,-0.388,12
17,22,2013-02-01,-0.39017,-0.398,-0.383,12
17,22,2013-02-02,-0.39258,-0.397,-0.383,12
17,22,2013-02-03,-0.39008,-0.401,-0.383,12
17,22,2013-02-04,-0.38892,-0.397,-0.383,12
17,22,2013-02-05,-0.38733,-0.397,-0.383,12
17,22,2013-02-06,-0.3885,-0.392,-0.383,12
17,22,2013-02-07,-0.38925,-0.401,-0.383,12
17,22,2013-02-08,-0.39108,-0.397,-0.383,12
17,22,2013-02-09,-0.39033,-0.397,-0.374,12
17,22,2013-02-10,-0.38992,-0.397,-0.378,12
17,22,2013-02-11,-0.39317,-0.402,-0.384,12
17,22,2013-02-12,-0.3895,-0.404,-0.383,12
17,22,2013-02-13,-0.39,-0.405,-0.383,12
17,22,2013-02-14,-0.3925,-0.4,-0.382,12
17,22,2013-02-15,-0.39,-0.396,-0.385,12
17,22,2013-02-16,-0.38942,-0.397,-0.383,12
17,22,2013-02-17,-0.39042,-0.397,-0.383,12
17,22,2013-02-18,-0.38642,-0.401,-0.374,12
17,22,2013-02-19,-0.38783,-0.393,-0.379,12
17,22,2013-02-20,-0.39142,-0.401,-0.384,12
17,22,2013-02-21,-0.39075,-0.402,-0.383,12
17,22,2013-02-22,-0.3885,-0.394,-0.383,12
17,22,2013-02-23,-0.39025,-0.401,-0.383,12
17,22,2013-02-24,-0.38892,-0.401,-0.38,12
17,22,2013-02-25,-0.38825,-0.394,-0.374,12
17,22,2013-02-26,-0.39058,-0.397,-0.383,12
17,22,2013-02-27,-0.39075,-0.403,-0.378,12
17,22,2013-02-28,-0.38592,-0.394,-0.365,12
17,22,2013-03-01,-0.38933,-0.398,-0.38,12
17,22,2013-03-02,-0.38667,-0.394,-0.376,12
17,22,2013-03-03,-0.38792,-0.397,-0.377,12
17,22,2013-03-04,-0.38583,-0.394,-0.378,12
17,22,2013-03-05,-0.38733,-0.397,-0.374,12
17,22,2013-03-06,-0.38717,-0.393,-0.378,12
17,22,2013-03-07,-0.38817,-0.401,-0.372,12
17,22,2013-03-08,-0.387,-0.395,-0.376,12
17,22,2013-03-09,-0.386,-0.392,-0.379,12
17,22,2013-03-10,-0.38625,-0.397,-0.371,12
17,22,2013-03-11,-0.38792,-0.406,-0.374,12
17,22,2013-03-12,-0.3855,-0.392,-0.359,12
17,22,2013-03-13,-0.38408,-0.397,-0.372,12
17,22,2013-03-14,-0.38658,-0.397,-0.369,12
17,22,2013-03-15,-0.3885,-0.398,-0.379,12
17,22,2013-03-16,-0.38908,-0.4,-0.378,12
17,22,2013-03-17,-0.38833,-0.398,-0.374,12
17,22,2013-03-18,-0.38658,-0.399,-0.38,12
17,22,2013-03-19,-0.38692,-0.392,-0.376,12
17,22,2013-03-20,-0.38575,-0.395,-0.379,12
17,22,2013-03-21,-0.38775,-0.392,-0.374,12
17,22,2013-03-22,-0.38575,-0.397,-0.376,12
17,22,2013-03-23,-0.38658,-0.393,-0.379,12
17,22,2013-03-24,-0.38525,-0.392,-0.379,12
17,22,2013-03-25,-0.3835,-0.392,-0.376,12
17,22,2013-03-26,-0.384,-0.393,-0.379,12
17,22,2013-03-27,-0.38025,-0.389,-0.371,12
17,22,2013-03-28,-0.38675,-0.4,-0.377,12
17,22,2013-03-29,-0.38325,-0.391,-0.375,12
17,22,2013-03-30,-0.38417,-0.397,-0.375,12
17,22,2013-03-31,-0.37983,-0.383,-0.378,12
17,22,2013-04-01,-0.38217,-0.391,-0.372,12
17,22,2013-04-02,-0.38558,-0.395,-0.38,12
17,22,2013-04-03,-0.38075,-0.389,-0.372,12
17,22,2013-04-04,-0.3825,-0.389,-0.372,12
17,22,2013-04-05,-0.38642,-0.404,-0.381,12
17,22,2013-04-06,-0.38,-0.386,-0.37,12
17,22,2013-04-07,-0.37908,-0.386,-0.373,12
17,22,2013-04-08,-0.38433,-0.391,-0.376,12
17,22,2013-04-09,-0.38133,-0.391,-0.371,12
17,22,2013-04-10,-0.38483,-0.395,-0.376,12
17,22,2013-04-11,-0.38275,-0.391,-0.371,12
17,22,2013-04-12,-0.38117,-0.386,-0.377,12
17,22,2013-04-13,-0.38292,-0.389,-0.375,12
17,22,2013-04-14,-0.38108,-0.39,-0.373,12
17,22,2013-04-15,-0.38308,-0.39,-0.378,12
17,22,2013-04-16,-0.38258,-0.391,-0.376,12
17,22,2013-04-17,-0.38208,-0.39,-0.371,12
17,22,2013-04-18,-0.38133,-0.39,-0.37,12
17,22,2013-04-19,-0.38392,-0.398,-0.376,12
17,22,2013-04-20,-0.38383,-0.4,-0.367,12
17,22,2013-04-21,-0.37942,-0.39,-0.367,12
17,22,2013-04-22,-0.37833,-0.386,-0.37,12
17,22,2013-04-23,-0.38075,-0.386,-0.374,12
17,22,2013-04-24,-0.38108,-0.393,-0.368,12
17,22,2013-04-25,-0.37892,-0.387,-0.364,12
17,22,2013-04-26,-0.37783,-0.386,-0.365,12
17,22,2013-04-27,-0.382,-0.389,-0.375,12
17,22,2013-04-28,-0.37608,-0.381,-0.364,12
17,22,2013-04-29,-0.38142,-0.389,-0.371,12
17,22,2013-04-30,-0.38008,-0.39,-0.374,12
17,22,2013-05-01,-0.37917,-0.384,-0.373,12
17,22,2013-05-02,-0.38,-0.388,-0.373,12
17,22,2013-05-03,-0.38108,-0.389,-0.37,12
17,22,2013-05-04,-0.3795,-0.385,-0.371,12
17,22,2013-05-05,-0.37792,-0.383,-0.372,12
17,22,2013-05-06,-0.37783,-0.385,-0.371,12
17,22,2013-05-07,-0.38058,-0.385,-0.372,12
17,22,2013-05-08,-0.37933,-0.386,-0.373,12
17,22,2013-05-09,-0.37683,-0.383,-0.37,12
17,22,2013-05-10,-0.37992,-0.394,-0.371,12
17,22,2013-05-11,-0.3795,-0.388,-0.374,12
17,22,2013-05-12,-0.38083,-0.385,-0.374,12
17,22,2013-05-13,-0.37883,-0.384,-0.374,12
17,22,2013-05-14,-0.37975,-0.389,-0.368,12
17,22,2013-05-15,-0.38042,-0.389,-0.374,12
17,22,2013-05-16,-0.38108,-0.389,-0.371,12
17,22,2013-05-17,-0.3795,-0.385,-0.374,12
17,22,2013-05-18,-0.38025,-0.386,-0.373,12
17,22,2013-05-19,-0.37925,-0.389,-0.372,12
17,22,2013-05-20,-0.37925,-0.386,-0.372,12
17,22,2013-05-21,-0.38058,-0.393,-0.369,12
17,22,2013-05-22,-0.38217,-0.392,-0.374,12
17,22,2013-05-23,-0.377,-0.389,-0.366,12
17,22,2013-05-24,-0.37583,-0.382,-0.361,12
17,22,2013-05-25,-0.37875,-0.386,-0.368,12
17,22,2013-05-26,-0.37842,-0.388,-0.367,12
17,22,2013-05-27,-0.37825,-0.386,-0.364,12
17,22,2013-05-28,-0.3795,-0.389,-0.368,12
17,22,2013-05-29,-0.37917,-0.387,-0.373,12
17,22,2013-05-30,-0.37942,-0.384,-0.375,12
17,22,2013-05-31,-0.377,-0.384,-0.37,12
17,22,2013-06-01,-0.37825,-0.383,-0.371,12
17,22,2013-06-02,-0.37875,-0.385,-0.371,12
17,22,2013-06-03,-0.37783,-0.382,-0.371,12
17,22,2013-06-04,-0.37775,-0.387,-0.37,12
17,22,2013-06-05,-0.37792,-0.384,-0.373,12
17,22,2013-06-06,-0.37742,-0.381,-0.373,12
17,22,2013-06-07,-0.37758,-0.382,-0.371,12
17,22,2013-06-08,-0.37742,-0.381,-0.373,12
17,22,2013-06-09,-0.37783,-0.384,-0.371,12
17,22,2013-06-10,-0.37858,-0.39,-0.37,12
17,22,2013-06-11,-0.375,-0.384,-0.364,12
17,22,2013-06-12,-0.37508,-0.383,-0.363,12
17,22,2013-06-13,-0.37675,-0.382,-0.368,12
17,22,2013-06-14,-0.37742,-0.384,-0.368,12
17,22,2013-06-15,-0.37758,-0.386,-0.364,12
17,22,2013-06-16,-0.37742,-0.383,-0.371,12
17,22,2013-06-17,-0.37758,-0.389,-0.373,12
17,22,2013-06-18,-0.37642,-0.388,-0.362,12
17,22,2013-06-19,-0.37767,-0.389,-0.366,12
17,22,2013-06-20,-0.37708,-0.384,-0.365,12
17,22,2013-06-21,-0.37608,-0.383,-0.361,12
17,22,2013-06-22,-0.37758,-0.393,-0.37,12
17,22,2013-06-23,-0.3795,-0.384,-0.37,12
17,22,2013-06-24,-0.37733,-0.383,-0.371,12
17,22,2013-06-25,-0.37658,-0.39,-0.366,12
17,22,2013-06-26,-0.37758,-0.388,-0.361,12
17,22,2013-06-27,-0.37742,-0.385,-0.368,12
17,22,2013-06-28,-0.37508,-0.388,-0.364,12
17,22,2013-06-29,-0.37717,-0.382,-0.364,12
17,22,2013-06-30,-0.37767,-0.383,-0.37,12
17,22,2013-07-01,-0.37708,-0.385,-0.367,12
17,22,2013-07-02,-0.37658,-0.382,-0.368,12
17,22,2013-07-03,-0.37767,-0.388,-0.366,12
17,22,2013-07-04,-0.37667,-0.384,-0.367,12
17,22,2013-07-05,-0.37267,-0.379,-0.366,12
17,22,2013-07-06,-0.3695,-0.378,-0.359,12
17,22,2013-07-07,-0.37033,-0.388,-0.353,12
17,22,2013-07-08,-0.37183,-0.382,-0.359,12
17,22,2013-07-09,-0.37467,-0.386,-0.365,12
17,22,2013-07-10,-0.37517,-0.383,-0.36,12
17,22,2013-07-11,-0.36975,-0.379,-0.36,12
17,22,2013-07-12,-0.36783,-0.381,-0.355,12
17,22,2013-07-13,-0.37133,-0.382,-0.363,12
17,22,2013-07-14,-0.36817,-0.383,-0.357,12
17,22,2013-07-15,-0.37167,-0.381,-0.36,12
17,22,2013-07-16,-0.36958,-0.382,-0.36,12
17,22,2013-07-17,-0.37317,-0.387,-0.366,12
17,22,2013-07-18,-0.36775,-0.377,-0.35,12
17,22,2013-07-19,-0.36958,-0.382,-0.359,12
17,22,2013-07-20,-0.36967,-0.378,-0.359,12
17,22,2013-07-21,-0.37325,-0.382,-0.365,12
17,22,2013-07-22,-0.37033,-0.377,-0.364,12
17,22,2013-07-23,-0.37025,-0.378,-0.359,12
17,22,2013-07-24,-0.37067,-0.386,-0.362,12
17,22,2013-07-25,-0.366,-0.377,-0.355,12
17,22,2013-07-26,-0.36475,-0.376,-0.352,12
17,22,2013-07-27,-0.36275,-0.377,-0.353,12
17,22,2013-07-28,-0.36308,-0.369,-0.352,12
17,22,2013-07-29,-0.3775,-0.384,-0.37,12
17,22,2013-07-30,-0.371,-0.38,-0.36,12
17,22,2013-07-31,-0.36767,-0.379,-0.353,12
17,22,2013-08-01,-0.36292,-0.376,-0.342,12
17,22,2013-08-02,-0.36525,-0.378,-0.353,12
17,22,2013-08-03,-0.36645,-0.378,-0.349,11
17,22,2013-08-04,-0.36392,-0.375,-0.353,12
17,22,2013-08-05,-0.365,-0.371,-0.357,12
17,22,2013-08-06,-0.36842,-0.377,-0.36,12
17,22,2013-08-07,-0.37192,-0.381,-0.357,12
17,22,2013-08-08,-0.374,-0.383,-0.366,12
17,22,2013-08-09,-0.37625,-0.391,-0.37,12
17,22,2013-08-10,-0.37042,-0.38,-0.355,12
17,22,2013-08-11,-0.37192,-0.379,-0.365,12
17,22,2013-08-12,-0.36442,-0.383,-0.352,12
17,22,2013-08-13,-0.36967,-0.379,-0.361,12
17,22,2013-08-14,-0.372,-0.382,-0.362,12
17,22,2013-08-15,-0.3685,-0.383,-0.353,12
17,22,2013-08-16,-0.36808,-0.384,-0.357,12
17,22,2013-08-17,-0.36667,-0.382,-0.35,12
17,22,2013-08-18,-0.372,-0.383,-0.366,12
17,22,2013-08-19,-0.37283,-0.382,-0.363,12
17,22,2013-08-20,-0.37575,-0.383,-0.367,12
17,22,2013-08-21,-0.36542,-0.375,-0.353,12
17,22,2013-08-22,-0.36667,-0.373,-0.355,12
17,22,2013-08-23,-0.37075,-0.376,-0.363,12
17,22,2013-08-24,-0.37183,-0.382,-0.364,12
17,22,2013-08-25,-0.37667,-0.381,-0.371,12
17,22,2013-08-26,-0.37683,-0.385,-0.371,12
17,22,2013-08-27,-0.37525,-0.383,-0.367,12
17,22,2013-08-28,-0.37942,-0.39,-0.374,12
17,22,2013-08-29,-0.37158,-0.379,-0.366,12
17,22,2013-08-30,-0.37133,-0.38,-0.36,12
17,22,2013-08-31,-0.37117,-0.377,-0.365,12
17,22,2013-09-01,-0.37208,-0.383,-0.363,12
17,22,2013-09-02,-0.37125,-0.376,-0.359,12
17,22,2013-09-03,-0.36508,-0.373,-0.356,12
17,22,2013-09-04,-0.36583,-0.376,-0.354,12
17,22,2013-09-05,-0.36958,-0.378,-0.362,12
17,22,2013-09-06,-0.36942,-0.376,-0.362,12
17,22,2013-09-07,-0.36967,-0.379,-0.363,12
17,22,2013-09-08,-0.37033,-0.377,-0.365,12
17,22,2013-09-09,-0.37425,-0.383,-0.361,12
17,22,2013-09-10,-0.3755,-0.384,-0.37,12
17,22,2013-09-11,-0.37725,-0.383,-0.372,12
17,22,2013-09-12,-0.3765,-0.383,-0.371,12
17,22,2013-09-13,-0.37467,-0.383,-0.369,12
17,22,2013-09-14,-0.37217,-0.384,-0.36,12
17,22,2013-09-15,-0.37142,-0.388,-0.364,12
17,22,2013-09-16,-0.37225,-0.376,-0.362,12
17,22,2013-09-17,-0.37817,-0.385,-0.372,12
17,22,2013-09-18,-0.37392,-0.381,-0.37,12
17,22,2013-09-19,-0.37517,-0.385,-0.368,12
17,22,2013-09-20,-0.37083,-0.377,-0.366,12
17,22,2013-09-21,-0.37042,-0.379,-0.361,12
17,22,2013-09-22,-0.36917,-0.376,-0.358,12
17,22,2013-09-23,-0.36667,-0.375,-0.357,12
17,22,2013-09-24,-0.36542,-0.379,-0.356,12
17,22,2013-09-25,-0.3685,-0.386,-0.357,12
17,22,2013-09-26,-0.371,-0.383,-0.364,12
17,22,2013-09-27,-0.37217,-0.379,-0.363,12
17,22,2013-09-28,-0.36925,-0.381,-0.359,12
17,22,2013-09-29,-0.3725,-0.378,-0.366,12
17,22,2013-09-30,-0.37417,-0.38,-0.366,12
17,22,2013-10-01,-0.3705,-0.374,-0.364,12
17,22,2013-10-02,-0.37017,-0.378,-0.361,12
17,22,2013-10-03,-0.36658,-0.375,-0.356,12
17,22,2013-10-04,-0.36908,-0.377,-0.363,12
17,22,2013-10-05,-0.37417,-0.38,-0.369,12
17,22,2013-10-06,-0.37392,-0.38,-0.368,12
17,22,2013-10-07,-0.37008,-0.385,-0.357,12
17,22,2013-10-08,-0.37075,-0.38,-0.362,12
17,22,2013-10-09,-0.37183,-0.376,-0.367,12
17,22,2013-10-10,-0.37633,-0.385,-0.372,12
17,22,2013-10-11,-0.37775,-0.386,-0.371,12
17,22,2013-10-12,-0.3775,-0.389,-0.371,12
17,22,2013-10-13,-0.37408,-0.381,-0.369,12
17,22,2013-10-14,-0.37325,-0.383,-0.361,12
17,22,2013-10-15,-0.37408,-0.38,-0.369,12
17,22,2013-10-16,-0.37408,-0.381,-0.368,12
17,22,2013-10-17,-0.37333,-0.38,-0.366,12
17,22,2013-10-18,-0.37092,-0.379,-0.362,12
17,22,2013-10-19,-0.37142,-0.382,-0.363,12
17,22,2013-10-20,-0.37242,-0.381,-0.357,12
17,22,2013-10-21,-0.37133,-0.381,-0.361,12
17,22,2013-10-22,-0.3695,-0.377,-0.36,12
17,22,2013-10-23,-0.37167,-0.376,-0.365,12
17,22,2013-10-24,-0.37283,-0.378,-0.368,12
17,22,2013-10-25,-0.36775,-0.375,-0.359,12
17,22,2013-10-26,-0.36942,-0.38,-0.359,12
17,22,2013-10-27,-0.37067,-0.379,-0.364,12
17,22,2013-10-28,-0.36967,-0.377,-0.364,12
17,22,2013-10-29,-0.37142,-0.377,-0.362,12
17,22,2013-10-30,-0.3755,-0.383,-0.369,12
17,22,2013-10-31,-0.37383,-0.383,-0.365,12
17,22,2013-11-01,-0.37492,-0.384,-0.366,12
17,22,2013-11-02,-0.37267,-0.381,-0.367,12
17,22,2013-11-03,-0.37617,-0.383,-0.365,12
17,22,2013-11-04,-0.37567,-0.385,-0.367,12
17,22,2013-11-05,-0.37717,-0.383,-0.369,12
17,22,2013-11-06,-0.37483,-0.383,-0.369,12
17,22,2013-11-07,-0.37483,-0.381,-0.37,12
17,22,2013-11-08,-0.371,-0.376,-0.361,12
17,22,2013-11-09,-0.37725,-0.389,-0.365,12
17,22,2013-11-10,-0.38167,-0.397,-0.37,12
17,22,2013-11-11,-0.37892,-0.388,-0.371,12
17,22,2013-11-12,-0.37483,-0.388,-0.365,12
17,22,2013-11-13,-0.37733,-0.385,-0.369,12
17,22,2013-11-14,-0.37542,-0.386,-0.37,12
17,22,2013-11-15,-0.37842,-0.385,-0.374,12
17,22,2013-11-16,-0.37417,-0.383,-0.365,12
17,22,2013-11-17,-0.37208,-0.377,-0.365,12
17,22,2013-11-18,-0.3745,-0.383,-0.365,12
17,22,2013-11-19,-0.37133,-0.381,-0.363,12
17,22,2013-11-20,-0.37542,-0.38,-0.367,12
17,22,2013-11-21,-0.3815,-0.396,-0.377,12
17,22,2013-11-22,-0.3775,-0.386,-0.374,12
17,22,2013-11-23,-0.37742,-0.384,-0.373,12
17,22,2013-11-24,-0.375,-0.382,-0.362,12
17,22,2013-11-25,-0.38233,-0.394,-0.374,12
17,22,2013-11-26,-0.38208,-0.39,-0.376,12
17,22,2013-11-27,-0.38033,-0.389,-0.369,12
17,22,2013-11-28,-0.3765,-0.385,-0.371,12
17,22,2013-11-29,-0.37842,-0.388,-0.371,12
17,22,2013-11-30,-0.37817,-0.388,-0.373,12
17,22,2013-12-01,-0.37792,-0.388,-0.367,12
17,22,2013-12-02,-0.37292,-0.383,-0.361,12
17,22,2013-12-03,-0.37592,-0.383,-0.365,12
17,22,2013-12-04,-0.37517,-0.388,-0.367,12
17,22,2013-12-05,-0.37742,-0.387,-0.372,12
17,22,2013-12-06,-0.3785,-0.389,-0.364,12
17,22,2013-12-07,-0.38167,-0.396,-0.377,12
17,22,2013-12-08,-0.37592,-0.382,-0.369,12
17,22,2013-12-09,-0.37383,-0.385,-0.367,12
17,22,2013-12-10,-0.3765,-0.384,-0.37,12
17,22,2013-12-11,-0.37408,-0.379,-0.365,12
17,22,2013-12-12,-0.37475,-0.383,-0.365,12
17,22,2013-12-13,-0.37708,-0.385,-0.368,12
17,22,2013-12-14,-0.377,-0.382,-0.371,12
17,22,2013-12-15,-0.37592,-0.383,-0.369,12
17,22,2013-12-16,-0.36742,-0.378,-0.356,12
17,22,2013-12-17,-0.37175,-0.388,-0.361,12
17,22,2013-12-18,-0.37508,-0.388,-0.369,12
17,22,2013-12-19,-0.37192,-0.383,-0.365,12
17,22,2013-12-20,-0.37258,-0.377,-0.365,12
17,22,2013-12-21,-0.37592,-0.383,-0.371,12
17,22,2013-12-22,-0.37433,-0.383,-0.365,12
17,22,2013-12-23,-0.37383,-0.38,-0.369,12
17,22,2013-12-24,-0.37375,-0.388,-0.365,12
17,22,2013-12-25,-0.37158,-0.378,-0.36,12
17,22,2013-12-26,-0.37508,-0.38,-0.366,12
17,22,2013-12-27,-0.37183,-0.379,-0.357,12
17,22,2013-12-28,-0.37408,-0.383,-0.365,12
17,22,2013-12-29,-0.37792,-0.382,-0.373,12
17,22,2013-12-30,-0.37842,-0.384,-0.371,12
17,22,2013-12-31,-0.37567,-0.382,-0.368,12
17,22,2014-01-01,-0.3745,-0.38,-0.367,12
17,22,2014-01-02,-0.3755,-0.39,-0.37,12
17,22,2014-01-03,-0.37392,-0.385,-0.365,12
17,22,2014-01-04,-0.371,-0.379,-0.352,12
17,22,2014-01-05,-0.37608,-0.382,-0.368,12
17,22,2014-01-06,-0.37208,-0.378,-0.368,12
17,22,2014-01-07,-0.37158,-0.377,-0.363,12
17,22,2014-01-08,-0.37358,-0.38,-0.365,12
17,22,2014-01-09,-0.376,-0.39,-0.368,12
17,22,2014-01-10,-0.36908,-0.379,-0.36,12
17,22,2014-01-11,-0.3705,-0.379,-0.361,12
17,22,2014-01-12,-0.37517,-0.385,-0.365,12
17,22,2014-01-13,-0.37325,-0.403,-0.365,12
17,22,2014-01-14,-0.37383,-0.38,-0.367,12
17,22,2014-01-15,-0.37617,-0.383,-0.366,12
17,22,2014-01-16,-0.37267,-0.388,-0.364,12
17,22,2014-01-17,-0.37392,-0.385,-0.361,12
17,22,2014-01-18,-0.37225,-0.38,-0.36,12
17,22,2014-01-19,-0.36967,-0.377,-0.351,12
17,22,2014-01-20,-0.37233,-0.378,-0.365,12
17,22,2014-01-21,-0.37508,-0.383,-0.367,12
17,22,2014-01-22,-0.37517,-0.38,-0.371,12
17,22,2014-01-23,-0.37642,-0.386,-0.372,12
17,22,2014-01-24,-0.37558,-0.382,-0.368,12
17,22,2014-01-25,-0.37092,-0.382,-0.359,12
17,22,2014-01-26,-0.37533,-0.381,-0.368,12
17,22,2014-01-27,-0.37483,-0.385,-0.368,12
17,22,2014-01-28,-0.3815,-0.385,-0.374,12
17,22,2014-01-29,-0.37583,-0.39,-0.368,12
17,22,2014-01-30,-0.37525,-0.383,-0.366,12
17,22,2014-01-31,-0.37133,-0.379,-0.364,12
17,22,2014-02-01,-0.36983,-0.376,-0.356,12
17,22,2014-02-02,-0.375,-0.383,-0.367,12
17,22,2014-02-03,-0.37083,-0.376,-0.36,12
17,22,2014-02-04,-0.37158,-0.378,-0.357,12
17,22,2014-02-05,-0.37,-0.377,-0.357,12
17,22,2014-02-06,-0.37267,-0.378,-0.367,12
17,22,2014-02-07,-0.37017,-0.383,-0.356,12
17,22,2014-02-08,-0.36925,-0.377,-0.356,12
17,22,2014-02-09,-0.37417,-0.386,-0.359,12
17,22,2014-02-10,-0.37058,-0.38,-0.36,12
17,22,2014-02-11,-0.37192,-0.377,-0.365,12
17,22,2014-02-12,-0.37367,-0.384,-0.363,12
17,22,2014-02-13,-0.37358,-0.383,-0.367,12
17,22,2014-02-14,-0.37158,-0.377,-0.365,12
17,22,2014-02-15,-0.36525,-0.369,-0.36,12
17,22,2014-02-16,-0.36892,-0.376,-0.36,12
17,22,2014-02-17,-0.37092,-0.384,-0.365,12
17,22,2014-02-18,-0.36933,-0.38,-0.36,12
17,22,2014-02-19,-0.36858,-0.377,-0.36,12
17,22,2014-02-20,-0.37033,-0.38,-0.365,12
17,22,2014-02-21,-0.36908,-0.379,-0.36,12
17,22,2014-02-22,-0.36883,-0.379,-0.36,12
17,22,2014-02-23,-0.36925,-0.38,-0.36,12
17,22,2014-02-24,-0.36933,-0.376,-0.36,12
17,22,2014-02-25,-0.37258,-0.38,-0.368,12
17,22,2014-02-26,-0.37058,-0.376,-0.367,12
17,22,2014-02-27,-0.36692,-0.392,-0.352,12
17,22,2014-02-28,-0.36725,-0.382,-0.351,12
17,22,2014-03-01,-0.3715,-0.383,-0.365,12
17,22,2014-03-02,-0.36833,-0.388,-0.356,12
17,22,2014-03-03,-0.369,-0.379,-0.36,12
17,22,2014-03-04,-0.36975,-0.379,-0.36,12
17,22,2014-03-05,-0.36808,-0.383,-0.351,12
17,22,2014-03-06,-0.36633,-0.374,-0.356,12
17,22,2014-03-07,-0.36675,-0.379,-0.356,12
17,22,2014-03-08,-0.36733,-0.377,-0.36,12
17,22,2014-03-09,-0.36667,-0.38,-0.354,12
17,22,2014-03-10,-0.36733,-0.379,-0.357,12
17,22,2014-03-11,-0.36683,-0.379,-0.359,12
17,22,2014-03-12,-0.36458,-0.377,-0.349,12
17,22,2014-03-13,-0.36542,-0.374,-0.347,12
17,22,2014-03-14,-0.36433,-0.386,-0.356,12
17,22,2014-03-15,-0.36467,-0.375,-0.356,12
17,22,2014-03-16,-0.36542,-0.379,-0.356,12
17,22,2014-03-17,-0.36592,-0.377,-0.359,12
17,22,2014-03-18,-0.36358,-0.37,-0.355,12
17,22,2014-03-19,-0.3625,-0.374,-0.35,12
17,22,2014-03-20,-0.36458,-0.375,-0.35,12
17,22,2014-03-21,-0.36033,-0.374,-0.341,12
17,22,2014-03-22,-0.3665,-0.38,-0.357,12
17,22,2014-03-23,-0.366,-0.377,-0.354,12
17,22,2014-03-24,-0.36475,-0.377,-0.343,12
17,22,2014-03-25,-0.36408,-0.377,-0.354,12
17,22,2014-03-26,-0.36192,-0.377,-0.349,12
17,22,2014-03-27,-0.36392,-0.377,-0.348,12
17,22,2014-03-28,-0.36483,-0.374,-0.353,12
17,22,2014-03-29,-0.36375,-0.374,-0.352,12
17,22,2014-03-30,-0.36142,-0.367,-0.35,12
17,22,2014-03-31,-0.36517,-0.375,-0.359,12
17,22,2014-04-01,-0.36383,-0.381,-0.348,12
17,22,2014-04-02,-0.36258,-0.377,-0.352,12
17,22,2014-04-03,-0.36417,-0.376,-0.358,12
17,22,2014-04-04,-0.36792,-0.377,-0.361,12
17,22,2014-04-05,-0.36508,-0.371,-0.357,12
17,22,2014-04-06,-0.36292,-0.371,-0.352,12
17,22,2014-04-07,-0.36342,-0.371,-0.359,12
17,22,2014-04-08,-0.36583,-0.376,-0.356,12
17,22,2014-04-09,-0.36133,-0.375,-0.35,12
17,22,2014-04-10,-0.36442,-0.375,-0.356,12
17,22,2014-04-11,-0.36158,-0.372,-0.352,12
17,22,2014-04-12,-0.36333,-0.371,-0.358,12
17,22,2014-04-13,-0.3615,-0.379,-0.355,12
17,22,2014-04-14,-0.36308,-0.367,-0.355,12
17,22,2014-04-15,-0.363,-0.368,-0.354,12
17,22,2014-04-16,-0.36233,-0.381,-0.356,12
17,22,2014-04-17,-0.36517,-0.386,-0.359,12
17,22,2014-04-18,-0.36733,-0.377,-0.36,12
17,22,2014-04-19,-0.36192,-0.371,-0.356,12
17,22,2014-04-20,-0.36225,-0.368,-0.354,12
17,22,2014-04-21,-0.36092,-0.371,-0.348,12
17,22,2014-04-22,-0.362,-0.371,-0.348,12
17,22,2014-04-23,-0.361,-0.371,-0.353,12
17,22,2014-04-24,-0.36225,-0.371,-0.355,12
17,22,2014-04-25,-0.36,-0.371,-0.352,11
17,22,2014-04-26,-0.36342,-0.38,-0.356,12
17,22,2014-04-27,-0.36058,-0.371,-0.343,12
17,22,2014-04-28,-0.3635,-0.371,-0.358,12
17,22,2014-04-29,-0.36,-0.371,-0.352,12
17,22,2014-04-30,-0.36008,-0.365,-0.351,12
17,22,2014-05-01,-0.35767,-0.364,-0.352,12
17,22,2014-05-02,-0.36492,-0.389,-0.36,12
17,22,2014-05-03,-0.35942,-0.366,-0.352,12
17,22,2014-05-04,-0.359,-0.366,-0.351,12
17,22,2014-05-05,-0.36125,-0.382,-0.344,12
17,22,2014-05-06,-0.35783,-0.366,-0.348,12
17,22,2014-05-07,-0.35883,-0.366,-0.343,12
17,22,2014-05-08,-0.36133,-0.371,-0.352,12
17,22,2014-05-09,-0.36092,-0.371,-0.355,12
17,22,2014-05-10,-0.35983,-0.367,-0.348,12
17,22,2014-05-11,-0.35817,-0.366,-0.35,12
17,22,2014-05-12,-0.35808,-0.361,-0.348,12
17,22,2014-05-13,-0.35983,-0.371,-0.343,12
17,22,2014-05-14,-0.36117,-0.369,-0.353,12
17,22,2014-05-15,-0.361,-0.38,-0.35,12
17,22,2014-05-16,-0.3605,-0.379,-0.348,12
17,22,2014-05-17,-0.35625,-0.366,-0.343,12
17,22,2014-05-18,-0.3585,-0.371,-0.347,12
17,22,2014-05-19,-0.3575,-0.366,-0.351,12
17,22,2014-05-20,-0.356,-0.365,-0.349,12
17,22,2014-05-21,-0.35692,-0.365,-0.348,12
17,22,2014-05-22,-0.36342,-0.371,-0.348,12
17,22,2014-05-23,-0.3585,-0.366,-0.352,12
17,22,2014-05-24,-0.35742,-0.37,-0.352,12
17,22,2014-05-25,-0.35767,-0.366,-0.347,12
17,22,2014-05-26,-0.35592,-0.364,-0.348,12
17,22,2014-05-27,-0.35975,-0.375,-0.352,12
17,22,2014-05-28,-0.36117,-0.375,-0.352,12
17,22,2014-05-29,-0.35908,-0.38,-0.352,12
17,22,2014-05-30,-0.36075,-0.371,-0.348,12
17,22,2014-05-31,-0.35633,-0.367,-0.333,12
17,22,2014-06-01,-0.36042,-0.375,-0.348,12
17,22,2014-06-02,-0.35742,-0.365,-0.344,12
17,22,2014-06-03,-0.35808,-0.364,-0.348,12
17,22,2014-06-04,-0.36058,-0.375,-0.348,12
17,22,2014-06-05,-0.36017,-0.371,-0.347,12
17,22,2014-06-06,-0.36067,-0.368,-0.352,12
17,22,2014-06-07,-0.3555,-0.363,-0.348,12
17,22,2014-06-08,-0.35567,-0.365,-0.35,12
17,22,2014-06-09,-0.35508,-0.359,-0.352,12
17,22,2014-06-10,-0.35808,-0.361,-0.352,12
17,22,2014-06-11,-0.36033,-0.371,-0.356,12
17,22,2014-06-12,-0.35717,-0.362,-0.351,12
17,22,2014-06-13,-0.35775,-0.365,-0.347,12
17,22,2014-06-14,-0.35842,-0.361,-0.352,12
17,22,2014-06-15,-0.35642,-0.366,-0.35,12
17,22,2014-06-16,-0.35775,-0.369,-0.352,12
17,22,2014-06-17,-0.35792,-0.366,-0.352,12
17,22,2014-06-18,-0.35917,-0.371,-0.352,12
17,22,2014-06-19,-0.35942,-0.371,-0.352,12
17,22,2014-06-20,-0.35683,-0.364,-0.351,12
17,22,2014-06-21,-0.35875,-0.366,-0.344,12
17,22,2014-06-22,-0.35825,-0.368,-0.352,12
17,22,2014-06-23,-0.35742,-0.375,-0.35,12
17,22,2014-06-24,-0.35667,-0.365,-0.35,12
17,22,2014-06-25,-0.35858,-0.366,-0.352,12
17,22,2014-06-26,-0.35383,-0.366,-0.344,12
17,22,2014-06-27,-0.35417,-0.366,-0.349,12
17,22,2014-06-28,-0.35525,-0.364,-0.35,12
17,22,2014-06-29,-0.35575,-0.362,-0.35,12
17,22,2014-06-30,-0.35817,-0.368,-0.35,12
17,22,2014-07-01,-0.35375,-0.371,-0.341,12
17,22,2014-07-02,-0.35858,-0.371,-0.351,12
17,22,2014-07-03,-0.35325,-0.366,-0.342,12
17,22,2014-07-04,-0.35242,-0.355,-0.349,12
17,22,2014-07-05,-0.35242,-0.361,-0.345,12
17,22,2014-07-06,-0.34925,-0.359,-0.34,12
17,22,2014-07-07,-0.35108,-0.358,-0.345,12
17,22,2014-07-08,-0.358,-0.362,-0.347,12
17,22,2014-07-09,-0.35833,-0.367,-0.353,12
17,22,2014-07-10,-0.3585,-0.366,-0.352,12
17,22,2014-07-11,-0.3565,-0.364,-0.35,12
17,22,2014-07-12,-0.3545,-0.361,-0.346,12
17,22,2014-07-13,-0.356,-0.365,-0.349,12
17,22,2014-07-14,-0.35367,-0.361,-0.349,12
17,22,2014-07-15,-0.34792,-0.356,-0.335,12
17,22,2014-07-16,-0.34858,-0.357,-0.335,12
17,22,2014-07-17,-0.34825,-0.358,-0.34,12
17,22,2014-07-18,-0.34692,-0.354,-0.337,12
17,22,2014-07-19,-0.347,-0.353,-0.337,12
17,22,2014-07-20,-0.35075,-0.356,-0.345,12
17,22,2014-07-21,-0.35542,-0.361,-0.348,12
17,22,2014-07-22,-0.35425,-0.359,-0.351,12
17,22,2014-07-23,-0.34758,-0.359,-0.335,12
17,22,2014-07-24,-0.3555,-0.36,-0.349,12
17,22,2014-07-25,-0.35292,-0.361,-0.345,12
17,22,2014-07-26,-0.35567,-0.363,-0.347,12
17,22,2014-07-27,-0.35392,-0.358,-0.346,12
17,22,2014-07-28,-0.35142,-0.359,-0.345,12
17,22,2014-07-29,-0.35608,-0.361,-0.348,12
17,22,2014-07-30,-0.35558,-0.361,-0.35,12
17,22,2014-07-31,-0.35008,-0.359,-0.342,12
17,22,2014-08-01,-0.35117,-0.358,-0.342,12
17,22,2014-08-02,-0.35142,-0.364,-0.338,12
17,22,2014-08-03,-0.35467,-0.364,-0.345,12
17,22,2014-08-04,-0.3525,-0.36,-0.348,12
17,22,2014-08-05,-0.35358,-0.361,-0.349,12
17,22,2014-08-06,-0.34758,-0.362,-0.292,12
17,22,2014-08-07,-0.35283,-0.36,-0.349,12
17,22,2014-08-08,-0.34908,-0.368,-0.339,12
17,22,2014-08-09,-0.34967,-0.358,-0.342,12
17,22,2014-08-10,-0.34817,-0.359,-0.339,12
17,22,2014-08-11,-0.35258,-0.364,-0.344,12
17,22,2014-08-12,-0.35033,-0.363,-0.339,12
17,22,2014-08-13,-0.35608,-0.366,-0.347,12
17,22,2014-08-14,-0.35733,-0.367,-0.348,12
17,22,2014-08-15,-0.35733,-0.368,-0.35,12
17,22,2014-08-16,-0.357,-0.363,-0.35,12
17,22,2014-08-17,-0.34933,-0.359,-0.338,12
17,22,2014-08-18,-0.35183,-0.362,-0.341,12
17,22,2014-08-19,-0.35333,-0.359,-0.348,12
17,22,2014-08-20,-0.35517,-0.362,-0.349,12
17,22,2014-08-21,-0.35567,-0.361,-0.352,12
17,22,2014-08-22,-0.35108,-0.358,-0.34,12
17,22,2014-08-23,-0.35433,-0.362,-0.348,12
17,22,2014-08-24,-0.35525,-0.359,-0.35,12
17,22,2014-08-25,-0.35483,-0.361,-0.348,12
17,22,2014-08-26,-0.35233,-0.363,-0.344,12
17,22,2014-08-27,-0.35083,-0.357,-0.34,12
17,22,2014-08-28,-0.34908,-0.359,-0.341,12
17,22,2014-08-29,-0.35083,-0.359,-0.345,12
17,22,2014-08-30,-0.34908,-0.36,-0.341,12
17,22,2014-08-31,-0.35283,-0.358,-0.337,12
17,22,2014-09-01,-0.35492,-0.362,-0.345,12
17,22,2014-09-02,-0.35508,-0.375,-0.344,12
17,22,2014-09-03,-0.34825,-0.364,-0.339,12
17,22,2014-09-04,-0.34717,-0.358,-0.338,12
17,22,2014-09-05,-0.34958,-0.359,-0.344,12
17,22,2014-09-06,-0.35317,-0.362,-0.344,12
17,22,2014-09-07,-0.35117,-0.357,-0.345,12
17,22,2014-09-08,-0.34958,-0.356,-0.34,12
17,22,2014-09-09,-0.352,-0.359,-0.349,12
17,22,2014-09-10,-0.35242,-0.358,-0.349,12
17,22,2014-09-11,-0.35383,-0.361,-0.347,12
17,22,2014-09-12,-0.35625,-0.366,-0.349,12
17,22,2014-09-13,-0.35233,-0.357,-0.347,12
17,22,2014-09-14,-0.34883,-0.356,-0.34,12
17,22,2014-09-15,-0.35158,-0.36,-0.346,12
17,22,2014-09-16,-0.3495,-0.354,-0.345,12
17,22,2014-09-17,-0.34933,-0.355,-0.342,12
17,22,2014-09-18,-0.35225,-0.359,-0.345,12
17,22,2014-09-19,-0.35025,-0.355,-0.345,12
17,22,2014-09-20,-0.35117,-0.355,-0.346,12
17,22,2014-09-21,-0.35367,-0.361,-0.348,12
17,22,2014-09-22,-0.35675,-0.363,-0.35,12
17,22,2014-09-23,-0.35258,-0.368,-0.342,12
17,22,2014-09-24,-0.35158,-0.358,-0.342,12
17,22,2014-09-25,-0.35642,-0.365,-0.347,12
17,22,2014-09-26,-0.35025,-0.361,-0.338,12
17,22,2014-09-27,-0.35008,-0.363,-0.335,12
17,22,2014-09-28,-0.3495,-0.359,-0.335,12
17,22,2014-09-29,-0.34933,-0.364,-0.342,12
17,22,2014-09-30,-0.35167,-0.355,-0.345,12
17,22,2014-10-01,-0.35125,-0.361,-0.344,12
17,22,2014-10-02,-0.34858,-0.359,-0.339,12
17,22,2014-10-03,-0.35058,-0.356,-0.342,12
17,22,2014-10-04,-0.352,-0.36,-0.344,12
17,22,2014-10-05,-0.3525,-0.362,-0.344,12
17,22,2014-10-06,-0.35325,-0.361,-0.344,12
17,22,2014-10-07,-0.35408,-0.371,-0.349,12
17,22,2014-10-08,-0.34992,-0.358,-0.344,12
17,22,2014-10-09,-0.35117,-0.359,-0.345,12
17,22,2014-10-10,-0.35233,-0.36,-0.345,12
17,22,2014-10-11,-0.34925,-0.36,-0.342,12
17,22,2014-10-12,-0.3495,-0.365,-0.341,12
17,22,2014-10-13,-0.352,-0.361,-0.347,12
17,22,2014-10-14,-0.353,-0.359,-0.341,12
17,22,2014-10-15,-0.353,-0.361,-0.347,12
17,22,2014-10-16,-0.35083,-0.361,-0.343,12
17,22,2014-10-17,-0.35208,-0.356,-0.348,12
17,22,2014-10-18,-0.34875,-0.359,-0.341,12
17,22,2014-10-19,-0.35125,-0.364,-0.343,12
17,22,2014-10-20,-0.34725,-0.357,-0.34,12
17,22,2014-10-21,-0.35283,-0.361,-0.344,12
17,22,2014-10-22,-0.36,-0.364,-0.348,12
17,22,2014-10-23,-0.358,-0.366,-0.347,12
17,22,2014-10-24,-0.35317,-0.361,-0.349,12
17,22,2014-10-25,-0.35475,-0.366,-0.348,12
17,22,2014-10-26,-0.356,-0.363,-0.348,12
17,22,2014-10-27,-0.354,-0.359,-0.347,12
17,22,2014-10-28,-0.35358,-0.359,-0.345,12
17,22,2014-10-29,-0.35842,-0.364,-0.348,12
17,22,2014-10-30,-0.3535,-0.359,-0.349,12
17,22,2014-10-31,-0.35008,-0.357,-0.346,12
17,22,2014-11-01,-0.35533,-0.366,-0.347,12
17,22,2014-11-02,-0.35242,-0.359,-0.343,12
17,22,2014-11-03,-0.35617,-0.366,-0.348,12
17,22,2014-11-04,-0.35367,-0.365,-0.341,12
17,22,2014-11-05,-0.36025,-0.381,-0.353,12
17,22,2014-11-06,-0.3545,-0.361,-0.348,12
17,22,2014-11-07,-0.35575,-0.363,-0.349,12
17,22,2014-11-08,-0.35117,-0.36,-0.319,12
17,22,2014-11-09,-0.35392,-0.361,-0.348,12
17,22,2014-11-10,-0.35408,-0.361,-0.341,12
17,22,2014-11-11,-0.35467,-0.365,-0.343,12
17,22,2014-11-12,-0.3545,-0.359,-0.344,12
17,22,2014-11-13,-0.3525,-0.372,-0.336,12
17,22,2014-11-14,-0.35767,-0.37,-0.349,12
17,22,2014-11-15,-0.35483,-0.364,-0.35,12
17,22,2014-11-16,-0.35883,-0.369,-0.347,12
17,22,2014-11-17,-0.356,-0.362,-0.347,12
17,22,2014-11-18,-0.35633,-0.364,-0.349,12
17,22,2014-11-19,-0.36133,-0.371,-0.353,12
17,22,2014-11-20,-0.35425,-0.371,-0.345,12
17,22,2014-11-21,-0.35583,-0.366,-0.341,12
17,22,2014-11-22,-0.35583,-0.367,-0.345,12
17,22,2014-11-23,-0.35325,-0.366,-0.336,12
17,22,2014-11-24,-0.35558,-0.366,-0.334,12
17,22,2014-11-25,-0.35492,-0.365,-0.348,12
17,22,2014-11-26,-0.35142,-0.359,-0.343,12
17,22,2014-11-27,-0.35383,-0.366,-0.345,12
17,22,2014-11-28,-0.35392,-0.364,-0.345,12
17,22,2014-11-29,-0.354,-0.365,-0.341,12
17,22,2014-11-30,-0.35142,-0.358,-0.343,12
17,22,2014-12-01,-0.3515,-0.361,-0.345,12
17,22,2014-12-02,-0.35283,-0.369,-0.345,12
17,22,2014-12-03,-0.35708,-0.365,-0.351,12
17,22,2014-12-04,-0.35625,-0.365,-0.346,12
17,22,2014-12-05,-0.35867,-0.374,-0.349,12
17,22,2014-12-06,-0.35783,-0.369,-0.344,12
17,22,2014-12-07,-0.35817,-0.371,-0.348,12
17,22,2014-12-08,-0.3595,-0.377,-0.343,12
17,22,2014-12-09,-0.36042,-0.369,-0.351,12
17,22,2014-12-10,-0.35767,-0.369,-0.347,12
17,22,2014-12-11,-0.35342,-0.368,-0.345,12
17,22,2014-12-12,-0.35708,-0.374,-0.351,12
17,22,2014-12-13,-0.35708,-0.369,-0.342,12
17,22,2014-12-14,-0.3575,-0.374,-0.342,12
17,22,2014-12-15,-0.35075,-0.367,-0.338,12
17,22,2014-12-16,-0.35492,-0.374,-0.347,12
17,22,2014-12-17,-0.35592,-0.365,-0.342,12
17,22,2014-12-18,-0.35292,-0.362,-0.333,12
17,22,2014-12-19,-0.35375,-0.365,-0.347,12
17,22,2014-12-20,-0.35508,-0.366,-0.344,12
17,22,2014-12-21,-0.35658,-0.365,-0.346,12
17,22,2014-12-22,-0.35333,-0.36,-0.351,12
17,22,2014-12-23,-0.35075,-0.36,-0.342,12
17,22,2014-12-24,-0.3545,-0.369,-0.342,12
17,22,2014-12-25,-0.35317,-0.369,-0.338,12
17,22,2014-12-26,-0.35508,-0.361,-0.35,12
17,22,2014-12-27,-0.35833,-0.366,-0.346,12
17,22,2014-12-28,-0.35642,-0.366,-0.345,12
17,22,2014-12-29,-0.361,-0.38,-0.348,12
17,22,2014-12-30,-0.3545,-0.364,-0.341,12
17,22,2014-12-31,-0.35358,-0.359,-0.339,12
17,22,2015-01-01,-0.35533,-0.369,-0.347,12
17,22,2015-01-02,-0.35392,-0.359,-0.342,12
17,22,2015-01-03,-0.35233,-0.36,-0.34,12
17,22,2015-01-04,-0.35333,-0.364,-0.345,12
17,22,2015-01-05,-0.35467,-0.364,-0.34,12
17,22,2015-01-06,-0.35483,-0.367,-0.344,12
17,22,2015-01-07,-0.35233,-0.362,-0.339,12
17,22,2015-01-08,-0.35467,-0.362,-0.347,12
17,22,2015-01-09,-0.35283,-0.36,-0.344,12
17,22,2015-01-10,-0.35225,-0.359,-0.345,12
17,22,2015-01-11,-0.3535,-0.368,-0.331,12
17,22,2015-01-12,-0.35392,-0.369,-0.341,12
17,22,2015-01-13,-0.35525,-0.36,-0.351,12
17,22,2015-01-14,-0.35833,-0.369,-0.344,12
17,22,2015-01-15,-0.34817,-0.357,-0.33,12
17,22,2015-01-16,-0.35558,-0.365,-0.347,12
17,22,2015-01-17,-0.35875,-0.374,-0.351,12
17,22,2015-01-18,-0.35058,-0.358,-0.344,12
17,22,2015-01-19,-0.35592,-0.365,-0.347,12
17,22,2015-01-20,-0.3535,-0.365,-0.338,12
17,22,2015-01-21,-0.35608,-0.37,-0.346,12
17,22,2015-01-22,-0.35625,-0.362,-0.353,12
17,22,2015-01-23,-0.35367,-0.366,-0.345,12
17,22,2015-01-24,-0.35458,-0.367,-0.341,12
17,22,2015-01-25,-0.35467,-0.371,-0.342,12
17,22,2015-01-26,-0.35533,-0.366,-0.339,12
17,22,2015-01-27,-0.35467,-0.367,-0.347,12
17,22,2015-01-28,-0.35308,-0.362,-0.345,12
17,22,2015-01-29,-0.35042,-0.363,-0.335,12
17,22,2015-01-30,-0.35517,-0.364,-0.345,12
17,22,2015-01-31,-0.3535,-0.368,-0.342,12
17,22,2015-02-01,-0.35558,-0.364,-0.347,12
17,22,2015-02-02,-0.35583,-0.374,-0.345,12
17,22,2015-02-03,-0.35558,-0.368,-0.347,12
17,22,2015-02-04,-0.35525,-0.369,-0.335,12
17,22,2015-02-05,-0.35492,-0.362,-0.341,12
17,22,2015-02-06,-0.35692,-0.37,-0.344,12
17,22,2015-02-07,-0.35458,-0.369,-0.339,12
17,22,2015-02-08,-0.3545,-0.364,-0.344,12
17,22,2015-02-09,-0.35533,-0.367,-0.342,12
17,22,2015-02-10,-0.35167,-0.358,-0.342,12
17,22,2015-02-11,-0.35292,-0.369,-0.338,12
17,22,2015-02-12,-0.35142,-0.364,-0.342,12
17,22,2015-02-13,-0.35075,-0.367,-0.333,12
17,22,2015-02-14,-0.35358,-0.369,-0.339,12
17,22,2015-02-15,-0.355,-0.371,-0.339,12
17,22,2015-02-16,-0.35408,-0.36,-0.347,12
17,22,2015-02-17,-0.35433,-0.38,-0.339,12
17,22,2015-02-18,-0.353,-0.362,-0.342,12
17,22,2015-02-19,-0.35333,-0.368,-0.342,12
17,22,2015-02-20,-0.35092,-0.362,-0.342,12
17,22,2015-02-21,-0.353,-0.367,-0.339,12
17,22,2015-02-22,-0.35408,-0.36,-0.348,12
17,22,2015-02-23,-0.35308,-0.363,-0.344,12
17,22,2015-02-24,-0.357,-0.372,-0.347,12
17,22,2015-02-25,-0.35208,-0.362,-0.344,12
17,22,2015-02-26,-0.35075,-0.368,-0.334,12
17,22,2015-02-27,-0.35033,-0.36,-0.338,12
17,22,2015-02-28,-0.35117,-0.36,-0.341,12
17,22,2015-03-01,-0.34817,-0.36,-0.337,12
17,22,2015-03-02,-0.35108,-0.365,-0.342,12
17,22,2015-03-03,-0.34958,-0.362,-0.339,12
17,22,2015-03-04,-0.35067,-0.365,-0.342,12
17,22,2015-03-05,-0.35242,-0.36,-0.344,12
17,22,2015-03-06,-0.35208,-0.365,-0.328,12
17,22,2015-03-07,-0.3505,-0.36,-0.339,12
17,22,2015-03-08,-0.34808,-0.36,-0.33,12
17,22,2015-03-09,-0.35025,-0.371,-0.338,12
17,22,2015-03-10,-0.34842,-0.36,-0.343,12
17,22,2015-03-11,-0.34758,-0.37,-0.34,12
17,22,2015-03-12,-0.35183,-0.362,-0.341,12
17,22,2015-03-13,-0.35133,-0.362,-0.345,12
17,22,2015-03-14,-0.3515,-0.367,-0.343,12
17,22,2015-03-15,-0.3495,-0.36,-0.334,12
17,22,2015-03-16,-0.34917,-0.357,-0.335,12
17,22,2015-03-17,-0.3475,-0.356,-0.339,12
17,22,2015-03-18,-0.34642,-0.352,-0.339,12
17,22,2015-03-19,-0.34992,-0.356,-0.345,12
17,22,2015-03-20,-0.34742,-0.352,-0.34,12
17,22,2015-03-21,-0.34733,-0.353,-0.343,12
17,22,2015-03-22,-0.34933,-0.356,-0.342,12
17,22,2015-03-23,-0.34767,-0.352,-0.336,12
17,22,2015-03-24,-0.34975,-0.372,-0.343,12
17,22,2015-03-25,-0.34608,-0.36,-0.331,12
17,22,2015-03-26,-0.346,-0.356,-0.327,12
17,22,2015-03-27,-0.35333,-0.363,-0.342,12
17,22,2015-03-28,-0.34683,-0.357,-0.332,12
17,22,2015-03-29,-0.34667,-0.356,-0.34,12
17,22,2015-03-30,-0.35083,-0.359,-0.344,12
17,22,2015-03-31,-0.33775,-0.354,-0.326,12
17,22,2015-04-01,-0.33633,-0.346,-0.328,12
17,22,2015-04-02,-0.336,-0.342,-0.328,12
17,22,2015-04-03,-0.33467,-0.352,-0.325,12
17,22,2015-04-04,-0.33058,-0.344,-0.321,12
17,22,2015-04-05,-0.332,-0.348,-0.321,12
17,22,2015-04-06,-0.3405,-0.354,-0.319,12
17,22,2015-04-07,-0.3495,-0.356,-0.347,12
17,22,2015-04-08,-0.34892,-0.36,-0.343,12
17,22,2015-04-09,-0.346,-0.354,-0.334,12
17,22,2015-04-10,-0.34325,-0.352,-0.335,12
17,22,2015-04-11,-0.34417,-0.352,-0.325,12
17,22,2015-04-12,-0.34358,-0.352,-0.331,12
17,22,2015-04-13,-0.34208,-0.354,-0.332,12
17,22,2015-04-14,-0.34317,-0.352,-0.339,12
17,22,2015-04-15,-0.34242,-0.35,-0.331,12
17,22,2015-04-16,-0.34383,-0.352,-0.339,12
17,22,2015-04-17,-0.34508,-0.352,-0.34,12
17,22,2015-04-18,-0.34517,-0.352,-0.339,12
17,22,2015-04-19,-0.34458,-0.352,-0.336,12
17,22,2015-04-20,-0.34442,-0.35,-0.339,12
17,22,2015-04-21,-0.34192,-0.35,-0.335,12
17,22,2015-04-22,-0.33917,-0.352,-0.331,12
17,22,2015-04-23,-0.34425,-0.352,-0.335,12
17,22,2015-04-24,-0.341,-0.352,-0.333,12
17,22,2015-04-25,-0.34342,-0.348,-0.335,12
17,22,2015-04-26,-0.34158,-0.352,-0.331,12
17,22,2015-04-27,-0.34017,-0.348,-0.335,12
17,22,2015-04-28,-0.344,-0.349,-0.336,12
17,22,2015-04-29,-0.34325,-0.354,-0.337,12
17,22,2015-04-30,-0.3435,-0.352,-0.339,12
17,22,2015-05-01,-0.34283,-0.348,-0.339,12
17,22,2015-05-02,-0.34267,-0.354,-0.337,12
17,22,2015-05-03,-0.34383,-0.348,-0.334,12
17,22,2015-05-04,-0.34308,-0.357,-0.332,12
17,22,2015-05-05,-0.34208,-0.352,-0.336,12
17,22,2015-05-06,-0.34283,-0.352,-0.332,12
17,22,2015-05-07,-0.34033,-0.348,-0.328,12
17,22,2015-05-08,-0.34217,-0.352,-0.333,12
17,22,2015-05-09,-0.34117,-0.348,-0.33,12
17,22,2015-05-10,-0.33867,-0.348,-0.329,12
17,22,2015-05-11,-0.3405,-0.348,-0.331,12
17,22,2015-05-12,-0.33708,-0.346,-0.33,12
17,22,2015-05-13,-0.34358,-0.354,-0.333,12
17,22,2015-05-14,-0.34017,-0.354,-0.329,12
17,22,2015-05-15,-0.34217,-0.348,-0.334,12
17,22,2015-05-16,-0.33683,-0.345,-0.322,12
17,22,2015-05-17,-0.33783,-0.346,-0.329,12
17,22,2015-05-18,-0.33717,-0.348,-0.327,12
17,22,2015-05-19,-0.34017,-0.351,-0.331,12
17,22,2015-05-20,-0.34225,-0.357,-0.334,12
17,22,2015-05-21,-0.3435,-0.356,-0.335,12
17,22,2015-05-22,-0.34267,-0.351,-0.336,12
17,22,2015-05-23,-0.34158,-0.346,-0.333,12
17,22,2015-05-24,-0.33925,-0.346,-0.329,12
17,22,2015-05-25,-0.34325,-0.35,-0.336,12
17,22,2015-05-26,-0.34083,-0.348,-0.332,12
17,22,2015-05-27,-0.339,-0.351,-0.327,12
17,22,2015-05-28,-0.34233,-0.356,-0.336,12
17,22,2015-05-29,-0.33992,-0.35,-0.332,12
17,22,2015-05-30,-0.33992,-0.344,-0.331,12
17,22,2015-05-31,-0.33825,-0.347,-0.329,12
17,22,2015-06-01,-0.339,-0.348,-0.329,12
17,22,2015-06-02,-0.33733,-0.343,-0.327,12
17,22,2015-06-03,-0.33808,-0.349,-0.328,12
17,22,2015-06-04,-0.337,-0.346,-0.331,12
17,22,2015-06-05,-0.33708,-0.354,-0.329,12
17,22,2015-06-06,-0.33367,-0.342,-0.327,12
17,22,2015-06-07,-0.33342,-0.343,-0.323,12
17,22,2015-06-08,-0.33683,-0.344,-0.332,12
17,22,2015-06-09,-0.33417,-0.343,-0.325,12
17,22,2015-06-10,-0.33708,-0.341,-0.329,12
17,22,2015-06-11,-0.33675,-0.35,-0.328,12
17,22,2015-06-12,-0.33283,-0.339,-0.313,12
17,22,2015-06-13,-0.33717,-0.354,-0.325,12
17,22,2015-06-14,-0.33583,-0.341,-0.331,12
17,22,2015-06-15,-0.33933,-0.346,-0.33,12
17,22,2015-06-16,-0.33842,-0.348,-0.33,12
17,22,2015-06-17,-0.33792,-0.348,-0.328,12
17,22,2015-06-18,-0.33833,-0.353,-0.324,12
17,22,2015-06-19,-0.34017,-0.351,-0.328,12
17,22,2015-06-20,-0.3415,-0.347,-0.336,12
17,22,2015-06-21,-0.34208,-0.353,-0.327,12
17,22,2015-06-22,-0.33475,-0.343,-0.326,12
17,22,2015-06-23,-0.3405,-0.351,-0.332,12
17,22,2015-06-24,-0.33225,-0.345,-0.318,12
17,22,2015-06-25,-0.33217,-0.342,-0.32,12
17,22,2015-06-26,-0.33167,-0.342,-0.316,12
17,22,2015-06-27,-0.33558,-0.35,-0.328,12
17,22,2015-06-28,-0.33108,-0.347,-0.311,12
17,22,2015-06-29,-0.33283,-0.343,-0.323,12
17,22,2015-06-30,-0.32808,-0.341,-0.312,12
17,22,2015-07-01,-0.32992,-0.336,-0.318,12
17,22,2015-07-02,-0.328,-0.337,-0.319,12
17,22,2015-07-03,-0.32458,-0.34,-0.309,12
17,22,2015-07-04,-0.3275,-0.339,-0.32,12
17,22,2015-07-05,-0.3245,-0.335,-0.314,12
17,22,2015-07-06,-0.32967,-0.337,-0.323,12
17,22,2015-07-07,-0.33158,-0.34,-0.323,12
17,22,2015-07-08,-0.33467,-0.342,-0.322,12
17,22,2015-07-09,-0.33375,-0.346,-0.321,12
17,22,2015-07-10,-0.32783,-0.338,-0.312,12
17,22,2015-07-11,-0.33342,-0.346,-0.327,12
17,22,2015-07-12,-0.32992,-0.34,-0.318,12
17,22,2015-07-13,-0.33258,-0.341,-0.318,12
17,22,2015-07-14,-0.32925,-0.335,-0.323,12
17,22,2015-07-15,-0.3285,-0.34,-0.32,12
17,22,2015-07-16,-0.328,-0.346,-0.313,12
17,22,2015-07-17,-0.32875,-0.337,-0.319,12
17,22,2015-07-18,-0.33083,-0.342,-0.321,12
17,22,2015-07-19,-0.32858,-0.337,-0.313,12
17,22,2015-07-20,-0.331,-0.339,-0.321,12
17,22,2015-07-21,-0.32833,-0.344,-0.317,12
17,22,2015-07-22,-0.33508,-0.341,-0.325,12
17,22,2015-07-23,-0.33092,-0.339,-0.318,12
17,22,2015-07-24,-0.32942,-0.337,-0.321,12
17,22,2015-07-25,-0.33775,-0.346,-0.331,12
17,22,2015-07-26,-0.33742,-0.348,-0.325,12
17,22,2015-07-27,-0.33775,-0.349,-0.33,12
17,22,2015-07-28,-0.33583,-0.351,-0.323,12
17,22,2015-07-29,-0.34075,-0.353,-0.331,12
17,22,2015-07-30,-0.33608,-0.351,-0.325,12
17,22,2015-07-31,-0.33208,-0.348,-0.318,12
17,22,2015-08-01,-0.33567,-0.349,-0.318,12
17,22,2015-08-02,-0.3345,-0.343,-0.323,12
17,22,2015-08-03,-0.32758,-0.339,-0.32,12
17,22,2015-08-04,-0.33392,-0.347,-0.321,12
17,22,2015-08-05,-0.329,-0.338,-0.321,12
17,22,2015-08-06,-0.33008,-0.347,-0.32,12
17,22,2015-08-07,-0.3285,-0.343,-0.318,12
17,22,2015-08-08,-0.32983,-0.338,-0.325,12
17,22,2015-08-09,-0.33183,-0.338,-0.323,12
17,22,2015-08-10,-0.33083,-0.339,-0.322,12
17,22,2015-08-11,-0.33225,-0.338,-0.327,12
17,22,2015-08-12,-0.33375,-0.341,-0.322,12
17,22,2015-08-13,-0.33033,-0.34,-0.317,12
17,22,2015-08-14,-0.33375,-0.341,-0.324,12
17,22,2015-08-15,-0.33725,-0.344,-0.331,12
17,22,2015-08-16,-0.33667,-0.346,-0.327,12
17,22,2015-08-17,-0.338,-0.346,-0.33,12
17,22,2015-08-18,-0.336,-0.344,-0.33,12
17,22,2015-08-19,-0.33725,-0.344,-0.327,12
17,22,2015-08-20,-0.33383,-0.341,-0.325,12
17,22,2015-08-21,-0.33442,-0.34,-0.326,12
17,22,2015-08-22,-0.33417,-0.341,-0.323,12
17,22,2015-08-23,-0.33508,-0.341,-0.324,12
17,22,2015-08-24,-0.33442,-0.342,-0.329,12
17,22,2015-08-25,-0.33442,-0.346,-0.321,12
17,22,2015-08-26,-0.32692,-0.337,-0.318,12
17,22,2015-08-27,-0.33142,-0.342,-0.323,12
17,22,2015-08-28,-0.3275,-0.344,-0.318,12
17,22,2015-08-29,-0.325,-0.337,-0.316,12
17,22,2015-08-30,-0.32833,-0.333,-0.322,12
17,22,2015-08-31,-0.32675,-0.334,-0.319,12
17,22,2015-09-01,-0.33317,-0.34,-0.327,12
17,22,2015-09-02,-0.33417,-0.34,-0.33,12
17,22,2015-09-03,-0.33683,-0.341,-0.332,12
17,22,2015-09-04,-0.33567,-0.343,-0.33,12
17,22,2015-09-05,-0.33758,-0.346,-0.334,12
17,22,2015-09-06,-0.33892,-0.345,-0.331,12
17,22,2015-09-07,-0.33583,-0.346,-0.328,12
17,22,2015-09-08,-0.33342,-0.343,-0.325,12
17,22,2015-09-09,-0.33433,-0.345,-0.33,12
17,22,2015-09-10,-0.33617,-0.343,-0.33,12
17,22,2015-09-11,-0.33792,-0.348,-0.332,12
17,22,2015-09-12,-0.33275,-0.342,-0.321,12
17,22,2015-09-13,-0.334,-0.341,-0.327,12
17,22,2015-09-14,-0.33358,-0.341,-0.324,12
17,22,2015-09-15,-0.33408,-0.339,-0.326,12
17,22,2015-09-16,-0.33267,-0.341,-0.324,12
17,22,2015-09-17,-0.33525,-0.341,-0.33,12
17,22,2015-09-18,-0.33667,-0.34,-0.33,12
17,22,2015-09-19,-0.33775,-0.352,-0.33,12
17,22,2015-09-20,-0.33558,-0.341,-0.33,12
17,22,2015-09-21,-0.33467,-0.354,-0.321,12
17,22,2015-09-22,-0.33375,-0.342,-0.324,12
17,22,2015-09-23,-0.33892,-0.349,-0.334,12
17,22,2015-09-24,-0.34025,-0.352,-0.331,12
17,22,2015-09-25,-0.33433,-0.343,-0.326,12
17,22,2015-09-26,-0.33225,-0.344,-0.325,12
17,22,2015-09-27,-0.33558,-0.343,-0.323,12
17,22,2015-09-28,-0.33508,-0.339,-0.325,12
17,22,2015-09-29,-0.33617,-0.346,-0.327,12
17,22,2015-09-30,-0.33642,-0.348,-0.331,12
17,32,2002-10-09,-0.691,-0.691,-0.691,1
17,32,2002-10-10,-0.628,-0.628,-0.628,1
17,32,2002-10-11,-0.565,-0.565,-0.565,1
17,32,2002-10-12,-0.55,-0.55,-0.55,1
17,32,2002-10-13,-0.5,-0.5,-0.5,1
17,32,2002-10-14,-0.502,-0.502,-0.502,1
17,32,2002-10-15,-0.511,-0.511,-0.511,1
17,32,2002-10-16,-0.574,-0.574,-0.574,1
17,32,2002-10-17,-0.614,-0.614,-0.614,1
17,32,2002-10-18,-0.462,-0.462,-0.462,1
17,32,2002-10-19,-0.459,-0.459,-0.459,1
17,32,2002-10-20,-0.511,-0.511,-0.511,1
17,32,2002-10-21,-0.782,-0.782,-0.782,1
17,32,2002-10-22,-0.488,-0.488,-0.488,1
17,32,2002-10-23,-0.533,-0.533,-0.533,1
17,32,2002-10-24,-0.556,-0.556,-0.556,1
17,32,2002-10-25,-0.535,-0.535,-0.535,1
17,32,2002-10-26,-0.535,-0.535,-0.535,1
17,32,2002-10-27,-0.572,-0.572,-0.572,1
17,32,2002-10-28,-0.58,-0.58,-0.58,1
17,32,2002-10-29,-0.435,-0.435,-0.435,1
17,32,2002-10-30,-0.498,-0.498,-0.498,1
17,32,2002-10-31,-0.516,-0.516,-0.516,1
17,32,2002-11-01,-0.469,-0.469,-0.469,1
17,32,2002-11-02,-0.572,-0.572,-0.572,1
17,32,2002-11-03,-0.563,-0.563,-0.563,1
17,32,2002-11-04,-0.553,-0.553,-0.553,1
17,32,2002-11-05,-0.599,-0.599,-0.599,1
17,32,2002-11-06,-0.563,-0.563,-0.563,1
17,32,2002-11-07,-0.544,-0.544,-0.544,1
17,32,2002-11-08,-0.691,-0.691,-0.691,1
17,32,2002-11-09,-0.581,-0.581,-0.581,1
17,32,2002-11-10,-0.59,-0.59,-0.59,1
17,32,2002-11-11,-0.655,-0.655,-0.655,1
17,32,2002-11-12,-0.553,-0.553,-0.553,1
17,32,2002-11-13,-0.617,-0.617,-0.617,1
17,32,2002-11-14,-0.59,-0.59,-0.59,1
17,32,2002-11-15,-0.408,-0.408,-0.408,1
17,32,2002-11-16,-0.618,-0.618,-0.618,1
17,32,2002-11-17,-0.664,-0.664,-0.664,1
17,32,2002-11-18,-0.499,-0.499,-0.499,1
17,32,2002-11-19,-0.6,-0.6,-0.6,1
17,32,2002-11-20,-0.526,-0.526,-0.526,1
17,32,2002-11-21,-0.536,-0.536,-0.536,1
17,32,2002-11-22,-0.572,-0.572,-0.572,1
17,32,2002-11-23,-0.478,-0.478,-0.478,1
17,32,2002-11-24,-0.553,-0.553,-0.553,1
17,32,2002-11-25,-0.581,-0.581,-0.581,1
17,32,2002-11-26,-0.627,-0.627,-0.627,1
17,32,2002-11-27,-0.609,-0.609,-0.609,1
17,32,2002-11-28,-0.535,-0.535,-0.535,1
17,32,2002-11-29,-0.453,-0.453,-0.453,1
17,32,2002-11-30,-0.496,-0.496,-0.496,1
17,32,2002-12-01,-0.579,-0.579,-0.579,1
17,32,2002-12-02,-0.586,-0.586,-0.586,1
17,32,2002-12-03,-0.624,-0.624,-0.624,1
17,32,2002-12-04,-0.616,-0.616,-0.616,1
17,32,2002-12-05,-0.578,-0.578,-0.578,1
17,32,2002-12-06,-0.588,-0.588,-0.588,1
17,32,2002-12-07,-0.513,-0.513,-0.513,1
17,32,2002-12-08,-0.559,-0.559,-0.559,1
17,32,2002-12-09,-0.574,-0.574,-0.574,1
17,32,2002-12-10,-0.586,-0.586,-0.586,1
17,32,2002-12-11,-0.537,-0.537,-0.537,1
17,32,2002-12-12,-0.61,-0.61,-0.61,1
17,32,2002-12-13,-0.591,-0.591,-0.591,1
17,32,2002-12-14,-0.491,-0.491,-0.491,1
17,32,2002-12-15,-0.62,-0.62,-0.62,1
17,32,2002-12-16,-0.564,-0.564,-0.564,1
17,32,2002-12-17,-0.531,-0.531,-0.531,1
17,32,2002-12-18,-0.522,-0.522,-0.522,1
17,32,2002-12-19,-0.586,-0.586,-0.586,1
17,32,2002-12-20,-0.558,-0.558,-0.558,1
17,32,2002-12-21,-0.559,-0.559,-0.559,1
17,32,2002-12-22,-0.595,-0.595,-0.595,1
17,32,2002-12-23,-0.496,-0.496,-0.496,1
17,32,2002-12-24,-0.615,-0.615,-0.615,1
17,32,2002-12-25,-0.517,-0.517,-0.517,1
17,32,2002-12-26,-0.606,-0.606,-0.606,1
17,32,2002-12-27,-0.625,-0.625,-0.625,1
17,32,2002-12-28,-0.56,-0.56,-0.56,1
17,32,2002-12-29,-0.578,-0.578,-0.578,1
17,32,2002-12-30,-0.523,-0.523,-0.523,1
17,32,2002-12-31,-0.596,-0.596,-0.596,1
17,32,2003-01-01,-0.56,-0.56,-0.56,1
17,32,2003-01-02,-0.532,-0.532,-0.532,1
17,32,2003-01-03,-0.564,-0.564,-0.564,1
17,32,2003-01-04,-0.646,-0.646,-0.646,1
17,32,2003-01-05,-0.609,-0.609,-0.609,1
17,32,2003-01-06,-0.6,-0.6,-0.6,1
17,32,2003-01-07,-0.627,-0.627,-0.627,1
17,32,2003-01-08,-0.561,-0.561,-0.561,1
17,32,2003-01-09,-0.55,-0.55,-0.55,1
17,32,2003-01-10,-0.62,-0.62,-0.62,1
17,32,2003-01-11,-0.628,-0.628,-0.628,1
17,32,2003-01-12,-0.573,-0.573,-0.573,1
17,32,2003-01-13,-0.546,-0.546,-0.546,1
17,32,2003-01-14,NA,NA,NA,0
17,32,2003-01-15,NA,NA,NA,0
17,32,2003-01-16,NA,NA,NA,0
17,32,2003-01-17,NA,NA,NA,0
17,32,2003-01-18,NA,NA,NA,0
17,32,2003-01-19,NA,NA,NA,0
17,32,2003-01-20,NA,NA,NA,0
17,32,2003-01-21,NA,NA,NA,0
17,32,2003-01-22,NA,NA,NA,0
17,32,2003-01-23,NA,NA,NA,0
17,32,2003-01-24,NA,NA,NA,0
17,32,2003-01-25,NA,NA,NA,0
17,32,2003-01-26,NA,NA,NA,0
17,32,2003-01-27,NA,NA,NA,0
17,32,2003-01-28,NA,NA,NA,0
17,32,2003-01-29,NA,NA,NA,0
17,32,2003-01-30,NA,NA,NA,0
17,32,2003-01-31,NA,NA,NA,0
17,32,2003-02-01,NA,NA,NA,0
17,32,2003-02-02,NA,NA,NA,0
17,32,2003-02-03,NA,NA,NA,0
17,32,2003-02-04,NA,NA,NA,0
17,32,2003-02-05,NA,NA,NA,0
17,32,2003-02-06,NA,NA,NA,0
17,32,2003-02-07,NA,NA,NA,0
17,32,2003-02-08,NA,NA,NA,0
17,32,2003-02-09,NA,NA,NA,0
17,32,2003-02-10,NA,NA,NA,0
17,32,2003-02-11,NA,NA,NA,0
17,32,2003-02-12,NA,NA,NA,0
17,32,2003-02-13,NA,NA,NA,0
17,32,2003-02-14,NA,NA,NA,0
17,32,2003-02-15,NA,NA,NA,0
17,32,2003-02-16,NA,NA,NA,0
17,32,2003-02-17,NA,NA,NA,0
17,32,2003-02-18,NA,NA,NA,0
17,32,2003-02-19,NA,NA,NA,0
17,32,2003-02-20,NA,NA,NA,0
17,32,2003-02-21,NA,NA,NA,0
17,32,2003-02-22,NA,NA,NA,0
17,32,2003-02-23,NA,NA,NA,0
17,32,2003-02-24,NA,NA,NA,0
17,32,2003-02-25,NA,NA,NA,0
17,32,2003-02-26,NA,NA,NA,0
17,32,2003-02-27,NA,NA,NA,0
17,32,2003-02-28,NA,NA,NA,0
17,32,2003-03-01,NA,NA,NA,0
17,32,2003-03-02,NA,NA,NA,0
17,32,2003-03-03,NA,NA,NA,0
17,32,2003-03-04,NA,NA,NA,0
17,32,2003-03-05,NA,NA,NA,0
17,32,2003-03-06,NA,NA,NA,0
17,32,2003-03-07,NA,NA,NA,0
17,32,2003-03-08,NA,NA,NA,0
17,32,2003-03-09,NA,NA,NA,0
17,32,2003-03-10,NA,NA,NA,0
17,32,2003-03-11,NA,NA,NA,0
17,32,2003-03-12,NA,NA,NA,0
17,32,2003-03-13,NA,NA,NA,0
17,32,2003-03-14,NA,NA,NA,0
17,32,2003-03-15,NA,NA,NA,0
17,32,2003-03-16,NA,NA,NA,0
17,32,2003-03-17,NA,NA,NA,0
17,32,2003-03-18,NA,NA,NA,0
17,32,2003-03-19,NA,NA,NA,0
17,32,2003-03-20,NA,NA,NA,0
17,32,2003-03-21,NA,NA,NA,0
17,32,2003-03-22,NA,NA,NA,0
17,32,2003-03-23,NA,NA,NA,0
17,32,2003-03-24,NA,NA,NA,0
17,32,2003-03-25,NA,NA,NA,0
17,32,2003-03-26,NA,NA,NA,0
17,32,2003-03-27,NA,NA,NA,0
17,32,2003-03-28,NA,NA,NA,0
17,32,2003-03-29,NA,NA,NA,0
17,32,2003-03-30,NA,NA,NA,0
17,32,2003-03-31,NA,NA,NA,0
17,32,2003-04-01,NA,NA,NA,0
17,32,2003-04-02,NA,NA,NA,0
17,32,2003-04-03,NA,NA,NA,0
17,32,2003-04-04,NA,NA,NA,0
17,32,2003-04-05,NA,NA,NA,0
17,32,2003-04-06,NA,NA,NA,0
17,32,2003-04-07,NA,NA,NA,0
17,32,2003-04-08,NA,NA,NA,0
17,32,2003-04-09,NA,NA,NA,0
17,32,2003-04-10,NA,NA,NA,0
17,32,2003-04-11,NA,NA,NA,0
17,32,2003-04-12,NA,NA,NA,0
17,32,2003-04-13,NA,NA,NA,0
17,32,2003-04-14,NA,NA,NA,0
17,32,2003-04-15,NA,NA,NA,0
17,32,2003-04-16,NA,NA,NA,0
17,32,2003-04-17,NA,NA,NA,0
17,32,2003-04-18,NA,NA,NA,0
17,32,2003-04-19,NA,NA,NA,0
17,32,2003-04-20,NA,NA,NA,0
17,32,2003-04-21,NA,NA,NA,0
17,32,2003-04-22,NA,NA,NA,0
17,32,2003-04-23,NA,NA,NA,0
17,32,2003-04-24,NA,NA,NA,0
17,32,2003-04-25,NA,NA,NA,0
17,32,2003-04-26,NA,NA,NA,0
17,32,2003-04-27,NA,NA,NA,0
17,32,2003-04-28,NA,NA,NA,0
17,32,2003-04-29,NA,NA,NA,0
17,32,2003-04-30,NA,NA,NA,0
17,32,2003-05-01,-0.629,-0.629,-0.629,1
17,32,2003-05-02,-0.546,-0.546,-0.546,1
17,32,2003-05-03,-0.611,-0.611,-0.611,1
17,32,2003-05-04,-0.52,-0.52,-0.52,1
17,32,2003-05-05,-0.629,-0.629,-0.629,1
17,32,2003-05-06,-0.556,-0.556,-0.556,1
17,32,2003-05-07,-0.638,-0.638,-0.638,1
17,32,2003-05-08,-0.584,-0.584,-0.584,1
17,32,2003-05-09,-0.601,-0.601,-0.601,1
17,32,2003-05-10,-0.592,-0.592,-0.592,1
17,32,2003-05-11,-0.583,-0.583,-0.583,1
17,32,2003-05-12,-0.593,-0.593,-0.593,1
17,32,2003-05-13,-0.638,-0.638,-0.638,1
17,32,2003-05-14,-0.483,-0.483,-0.483,1
17,32,2003-05-15,-0.538,-0.538,-0.538,1
17,32,2003-05-16,-0.657,-0.657,-0.657,1
17,32,2003-05-17,-0.62,-0.62,-0.62,1
17,32,2003-05-18,-0.61,-0.61,-0.61,1
17,32,2003-05-19,NA,NA,NA,0
17,32,2003-05-20,NA,NA,NA,0
17,32,2003-05-21,NA,NA,NA,0
17,32,2003-05-22,NA,NA,NA,0
17,32,2003-05-23,NA,NA,NA,0
17,32,2003-05-24,NA,NA,NA,0
17,32,2003-05-25,NA,NA,NA,0
17,32,2003-05-26,NA,NA,NA,0
17,32,2003-05-27,NA,NA,NA,0
17,32,2003-05-28,NA,NA,NA,0
17,32,2003-05-29,NA,NA,NA,0
17,32,2003-05-30,NA,NA,NA,0
17,32,2003-05-31,NA,NA,NA,0
17,32,2003-06-01,NA,NA,NA,0
17,32,2003-06-02,NA,NA,NA,0
17,32,2003-06-03,NA,NA,NA,0
17,32,2003-06-04,NA,NA,NA,0
17,32,2003-06-05,NA,NA,NA,0
17,32,2003-06-06,NA,NA,NA,0
17,32,2003-06-07,NA,NA,NA,0
17,32,2003-06-08,NA,NA,NA,0
17,32,2003-06-09,NA,NA,NA,0
17,32,2003-06-10,NA,NA,NA,0
17,32,2003-06-11,NA,NA,NA,0
17,32,2003-06-12,NA,NA,NA,0
17,32,2003-06-13,NA,NA,NA,0
17,32,2003-06-14,NA,NA,NA,0
17,32,2003-06-15,NA,NA,NA,0
17,32,2003-06-16,NA,NA,NA,0
17,32,2003-06-17,NA,NA,NA,0
17,32,2003-06-18,NA,NA,NA,0
17,32,2003-06-19,NA,NA,NA,0
17,32,2003-06-20,NA,NA,NA,0
17,32,2003-06-21,NA,NA,NA,0
17,32,2003-06-22,NA,NA,NA,0
17,32,2003-06-23,NA,NA,NA,0
17,32,2003-06-24,NA,NA,NA,0
17,32,2003-06-25,NA,NA,NA,0
17,32,2003-06-26,NA,NA,NA,0
17,32,2003-06-27,NA,NA,NA,0
17,32,2003-06-28,NA,NA,NA,0
17,32,2003-06-29,NA,NA,NA,0
17,32,2003-06-30,NA,NA,NA,0
17,32,2003-07-01,NA,NA,NA,0
17,32,2003-07-02,NA,NA,NA,0
17,32,2003-07-03,NA,NA,NA,0
17,32,2003-07-04,NA,NA,NA,0
17,32,2003-07-05,NA,NA,NA,0
17,32,2003-07-06,NA,NA,NA,0
17,32,2003-07-07,NA,NA,NA,0
17,32,2003-07-08,NA,NA,NA,0
17,32,2003-07-09,NA,NA,NA,0
17,32,2003-07-10,NA,NA,NA,0
17,32,2003-07-11,NA,NA,NA,0
17,32,2003-07-12,NA,NA,NA,0
17,32,2003-07-13,NA,NA,NA,0
17,32,2003-07-14,NA,NA,NA,0
17,32,2003-07-15,NA,NA,NA,0
17,32,2003-07-16,NA,NA,NA,0
17,32,2003-07-17,NA,NA,NA,0
17,32,2003-07-18,NA,NA,NA,0
17,32,2003-07-19,NA,NA,NA,0
17,32,2003-07-20,NA,NA,NA,0
17,32,2003-07-21,NA,NA,NA,0
17,32,2003-07-22,NA,NA,NA,0
17,32,2003-07-23,NA,NA,NA,0
17,32,2003-07-24,NA,NA,NA,0
17,32,2003-07-25,NA,NA,NA,0
17,32,2003-07-26,NA,NA,NA,0
17,32,2003-07-27,NA,NA,NA,0
17,32,2003-07-28,NA,NA,NA,0
17,32,2003-07-29,NA,NA,NA,0
17,32,2003-07-30,NA,NA,NA,0
17,32,2003-07-31,NA,NA,NA,0
17,32,2003-08-01,NA,NA,NA,0
17,32,2003-08-02,NA,NA,NA,0
17,32,2003-08-03,NA,NA,NA,0
17,32,2003-08-04,NA,NA,NA,0
17,32,2003-08-05,NA,NA,NA,0
17,32,2003-08-06,-0.56,-0.56,-0.56,1
17,32,2003-08-07,-0.553,-0.553,-0.553,1
17,32,2003-08-08,-0.562,-0.562,-0.562,1
17,32,2003-08-09,-0.635,-0.635,-0.635,1
17,32,2003-08-10,-0.499,-0.499,-0.499,1
17,32,2003-08-11,-0.689,-0.689,-0.689,1
17,32,2003-08-12,-0.617,-0.617,-0.617,1
17,32,2003-08-13,-0.514,-0.514,-0.514,1
17,32,2003-08-14,-0.479,-0.479,-0.479,1
17,32,2003-08-15,-0.476,-0.476,-0.476,1
17,32,2003-08-16,-0.396,-0.396,-0.396,1
17,32,2003-08-17,-0.404,-0.404,-0.404,1
17,32,2003-08-18,-0.565,-0.565,-0.565,1
17,32,2003-08-19,-0.585,-0.585,-0.585,1
17,32,2003-08-20,-0.694,-0.694,-0.694,1
17,32,2003-08-21,-0.501,-0.501,-0.501,1
17,32,2003-08-22,-0.469,-0.469,-0.469,1
17,32,2003-08-23,-0.487,-0.487,-0.487,1
17,32,2003-08-24,-0.695,-0.695,-0.695,1
17,32,2003-08-25,-0.493,-0.493,-0.493,1
17,32,2003-08-26,-0.431,-0.431,-0.431,1
17,32,2003-08-27,-0.623,-0.623,-0.623,1
17,32,2003-08-28,-0.532,-0.532,-0.532,1
17,32,2003-08-29,-0.583,-0.583,-0.583,1
17,32,2003-08-30,-0.419,-0.419,-0.419,1
17,32,2003-08-31,-0.42,-0.42,-0.42,1
17,32,2003-09-01,-0.457,-0.457,-0.457,1
17,32,2003-09-02,-0.628,-0.628,-0.628,1
17,32,2003-09-03,-0.684,-0.684,-0.684,1
17,32,2003-09-04,-0.64,-0.64,-0.64,1
17,32,2003-09-05,-0.612,-0.612,-0.612,1
17,32,2003-09-06,-0.685,-0.685,-0.685,1
17,32,2003-09-07,-0.558,-0.558,-0.558,1
17,32,2003-09-08,-0.495,-0.495,-0.495,1
17,32,2003-09-09,-0.528,-0.528,-0.528,1
17,32,2003-09-10,-0.664,-0.664,-0.664,1
17,32,2003-09-11,-0.52,-0.52,-0.52,1
17,32,2003-09-12,-0.482,-0.482,-0.482,1
17,32,2003-09-13,-0.592,-0.592,-0.592,1
17,32,2003-09-14,-0.539,-0.539,-0.539,1
17,32,2003-09-15,-0.44,-0.44,-0.44,1
17,32,2003-09-16,-0.54,-0.54,-0.54,1
17,32,2003-09-17,-0.632,-0.632,-0.632,1
17,32,2003-09-18,-0.505,-0.505,-0.505,1
17,32,2003-09-19,-0.641,-0.641,-0.641,1
17,32,2003-09-20,-0.622,-0.622,-0.622,1
17,32,2003-09-21,-0.559,-0.559,-0.559,1
17,32,2003-09-22,-0.592,-0.592,-0.592,1
17,32,2003-09-23,-0.518,-0.518,-0.518,1
17,32,2003-09-24,-0.453,-0.453,-0.453,1
17,32,2003-09-25,-0.53,-0.53,-0.53,1
17,32,2003-09-26,-0.529,-0.529,-0.529,1
17,32,2003-09-27,-0.495,-0.495,-0.495,1
17,32,2003-09-28,-0.545,-0.545,-0.545,1
17,32,2003-09-29,-0.545,-0.545,-0.545,1
17,32,2003-09-30,-0.517,-0.517,-0.517,1
17,32,2003-10-01,-0.594,-0.594,-0.594,1
17,32,2003-10-02,-0.592,-0.592,-0.592,1
17,32,2003-10-03,-0.535,-0.535,-0.535,1
17,32,2003-10-04,-0.62,-0.62,-0.62,1
17,32,2003-10-05,-0.555,-0.555,-0.555,1
17,32,2003-10-06,-0.525,-0.525,-0.525,1
17,32,2003-10-07,-0.553,-0.553,-0.553,1
17,32,2003-10-08,-0.524,-0.524,-0.524,1
17,32,2003-10-09,-0.519,-0.519,-0.519,1
17,32,2003-10-10,-0.583,-0.583,-0.583,1
17,32,2003-10-11,-0.599,-0.599,-0.599,1
17,32,2003-10-12,-0.563,-0.563,-0.563,1
17,32,2003-10-13,-0.573,-0.573,-0.573,1
17,32,2003-10-14,-0.6,-0.6,-0.6,1
17,32,2003-10-15,-0.523,-0.523,-0.523,1
17,32,2003-10-16,-0.565,-0.565,-0.565,1
17,32,2003-10-17,-0.483,-0.483,-0.483,1
17,32,2003-10-18,-0.587,-0.587,-0.587,1
17,32,2003-10-19,-0.555,-0.555,-0.555,1
17,32,2003-10-20,-0.587,-0.587,-0.587,1
17,32,2003-10-21,-0.6,-0.6,-0.6,1
17,32,2003-10-22,-0.531,-0.531,-0.531,1
17,32,2003-10-23,-0.596,-0.596,-0.596,1
17,32,2003-10-24,-0.515,-0.515,-0.515,1
17,32,2003-10-25,-0.552,-0.552,-0.552,1
17,32,2003-10-26,-0.55,-0.55,-0.55,1
17,32,2003-10-27,-0.559,-0.559,-0.559,1
17,32,2003-10-28,-0.625,-0.625,-0.625,1
17,32,2003-10-29,-0.636,-0.636,-0.636,1
17,32,2003-10-30,-0.549,-0.549,-0.549,1
17,32,2003-10-31,-0.624,-0.624,-0.624,1
17,32,2003-11-01,-0.598,-0.598,-0.598,1
17,32,2003-11-02,-0.498,-0.498,-0.498,1
17,32,2003-11-03,-0.598,-0.598,-0.598,1
17,32,2003-11-04,NA,NA,NA,0
17,32,2003-11-05,-0.577,-0.577,-0.577,1
17,32,2003-11-06,-0.498,-0.498,-0.498,1
17,32,2003-11-07,-0.613,-0.613,-0.613,1
17,32,2003-11-08,-0.581,-0.581,-0.581,1
17,32,2003-11-09,-0.551,-0.551,-0.551,1
17,32,2003-11-10,-0.613,-0.613,-0.613,1
17,32,2003-11-11,-0.569,-0.569,-0.569,1
17,32,2003-11-12,-0.524,-0.524,-0.524,1
17,32,2003-11-13,-0.54,-0.54,-0.54,1
17,32,2003-11-14,-0.544,-0.544,-0.544,1
17,32,2003-11-15,-0.562,-0.562,-0.562,1
17,32,2003-11-16,-0.559,-0.559,-0.559,1
17,32,2003-11-17,-0.489,-0.489,-0.489,1
17,32,2003-11-18,-0.535,-0.535,-0.535,1
17,32,2003-11-19,-0.568,-0.568,-0.568,1
17,32,2003-11-20,-0.605,-0.605,-0.605,1
17,32,2003-11-21,-0.514,-0.514,-0.514,1
17,32,2003-11-22,-0.519,-0.519,-0.519,1
17,32,2003-11-23,-0.474,-0.474,-0.474,1
17,32,2003-11-24,-0.471,-0.471,-0.471,1
17,32,2003-11-25,-0.599,-0.599,-0.599,1
17,32,2003-11-26,-0.644,-0.644,-0.644,1
17,32,2003-11-27,-0.472,-0.472,-0.472,1
17,32,2003-11-28,-0.645,-0.645,-0.645,1
17,32,2003-11-29,-0.58,-0.58,-0.58,1
17,32,2003-11-30,-0.523,-0.523,-0.523,1
17,32,2003-12-01,-0.587,-0.587,-0.587,1
17,32,2003-12-02,-0.569,-0.569,-0.569,1
17,32,2003-12-03,-0.498,-0.498,-0.498,1
17,32,2003-12-04,-0.578,-0.578,-0.578,1
17,32,2003-12-05,-0.533,-0.533,-0.533,1
17,32,2003-12-06,-0.608,-0.608,-0.608,1
17,32,2003-12-07,-0.64,-0.64,-0.64,1
17,32,2003-12-08,-0.484,-0.484,-0.484,1
17,32,2003-12-09,-0.567,-0.567,-0.567,1
17,32,2003-12-10,-0.596,-0.596,-0.596,1
17,32,2003-12-11,-0.567,-0.567,-0.567,1
17,32,2003-12-12,-0.54,-0.54,-0.54,1
17,32,2003-12-13,-0.523,-0.523,-0.523,1
17,32,2003-12-14,-0.605,-0.605,-0.605,1
17,32,2003-12-15,-0.567,-0.567,-0.567,1
17,32,2003-12-16,-0.619,-0.619,-0.619,1
17,32,2003-12-17,-0.549,-0.549,-0.549,1
17,32,2003-12-18,-0.587,-0.587,-0.587,1
17,32,2003-12-19,-0.594,-0.594,-0.594,1
17,32,2003-12-20,-0.493,-0.493,-0.493,1
17,32,2003-12-21,-0.494,-0.494,-0.494,1
17,32,2003-12-22,-0.629,-0.629,-0.629,1
17,32,2003-12-23,-0.565,-0.565,-0.565,1
17,32,2003-12-24,-0.596,-0.596,-0.596,1
17,32,2003-12-25,-0.55,-0.55,-0.55,1
17,32,2003-12-26,-0.525,-0.525,-0.525,1
17,32,2003-12-27,-0.557,-0.557,-0.557,1
17,32,2003-12-28,-0.531,-0.531,-0.531,1
17,32,2003-12-29,-0.523,-0.523,-0.523,1
17,32,2003-12-30,-0.532,-0.532,-0.532,1
17,32,2003-12-31,-0.541,-0.541,-0.541,1
17,32,2004-01-01,-0.568,-0.568,-0.568,1
17,32,2004-01-02,-0.561,-0.561,-0.561,1
17,32,2004-01-03,-0.567,-0.567,-0.567,1
17,32,2004-01-04,-0.519,-0.519,-0.519,1
17,32,2004-01-05,-0.586,-0.586,-0.586,1
17,32,2004-01-06,-0.508,-0.508,-0.508,1
17,32,2004-01-07,-0.514,-0.514,-0.514,1
17,32,2004-01-08,-0.462,-0.462,-0.462,1
17,32,2004-01-09,-0.595,-0.595,-0.595,1
17,32,2004-01-10,-0.605,-0.605,-0.605,1
17,32,2004-01-11,-0.498,-0.498,-0.498,1
17,32,2004-01-12,-0.526,-0.526,-0.526,1
17,32,2004-01-13,-0.625,-0.625,-0.625,1
17,32,2004-01-14,-0.46,-0.46,-0.46,1
17,32,2004-01-15,-0.467,-0.467,-0.467,1
17,32,2004-01-16,-0.577,-0.577,-0.577,1
17,32,2004-01-17,-0.552,-0.552,-0.552,1
17,32,2004-01-18,-0.506,-0.506,-0.506,1
17,32,2004-01-19,-0.676,-0.676,-0.676,1
17,32,2004-01-20,-0.531,-0.531,-0.531,1
17,32,2004-01-21,-0.62,-0.62,-0.62,1
17,32,2004-01-22,-0.623,-0.623,-0.623,1
17,32,2004-01-23,-0.76,-0.76,-0.76,1
17,32,2004-01-24,-0.667,-0.667,-0.667,1
17,32,2004-01-25,-0.548,-0.548,-0.548,1
17,32,2004-01-26,-0.496,-0.496,-0.496,1
17,32,2004-01-27,-0.585,-0.585,-0.585,1
17,32,2004-01-28,-0.429,-0.429,-0.429,1
17,32,2004-01-29,-0.51,-0.51,-0.51,1
17,32,2004-01-30,-0.542,-0.542,-0.542,1
17,32,2004-01-31,-0.44,-0.44,-0.44,1
17,32,2004-02-01,-0.69,-0.69,-0.69,1
17,32,2004-02-02,-0.498,-0.498,-0.498,1
17,32,2004-02-03,-0.461,-0.461,-0.461,1
17,32,2004-02-04,-0.532,-0.532,-0.532,1
17,32,2004-02-05,-0.479,-0.479,-0.479,1
17,32,2004-02-06,-0.515,-0.515,-0.515,1
17,32,2004-02-07,-0.659,-0.659,-0.659,1
17,32,2004-02-08,-0.648,-0.648,-0.648,1
17,32,2004-02-09,-0.565,-0.565,-0.565,1
17,32,2004-02-10,-0.533,-0.533,-0.533,1
17,32,2004-02-11,-0.595,-0.595,-0.595,1
17,32,2004-02-12,-0.575,-0.575,-0.575,1
17,32,2004-02-13,-0.548,-0.548,-0.548,1
17,32,2004-02-14,-0.405,-0.405,-0.405,1
17,32,2004-02-15,-0.486,-0.486,-0.486,1
17,32,2004-02-16,-0.52,-0.52,-0.52,1
17,32,2004-02-17,-0.605,-0.605,-0.605,1
17,32,2004-02-18,-0.343,-0.343,-0.343,1
17,32,2004-02-19,-0.466,-0.466,-0.466,1
17,32,2004-02-20,-0.523,-0.523,-0.523,1
17,32,2004-02-21,-0.488,-0.488,-0.488,1
17,32,2004-02-22,-0.433,-0.433,-0.433,1
17,32,2004-02-23,-0.578,-0.578,-0.578,1
17,32,2004-02-24,-0.574,-0.574,-0.574,1
17,32,2004-02-25,-0.461,-0.461,-0.461,1
17,32,2004-02-26,-0.551,-0.551,-0.551,1
17,32,2004-02-27,-0.466,-0.466,-0.466,1
17,32,2004-02-28,-0.448,-0.448,-0.448,1
17,32,2004-02-29,-0.512,-0.512,-0.512,1
17,32,2004-03-01,-0.503,-0.503,-0.503,1
17,32,2004-03-02,-0.347,-0.347,-0.347,1
17,32,2004-03-03,-0.642,-0.642,-0.642,1
17,32,2004-03-04,-0.475,-0.475,-0.475,1
17,32,2004-03-05,-0.68,-0.68,-0.68,1
17,32,2004-03-06,-0.481,-0.481,-0.481,1
17,32,2004-03-07,-0.579,-0.579,-0.579,1
17,32,2004-03-08,-0.511,-0.511,-0.511,1
17,32,2004-03-09,-0.535,-0.535,-0.535,1
17,32,2004-03-10,-0.557,-0.557,-0.557,1
17,32,2004-03-11,-0.421,-0.421,-0.421,1
17,32,2004-03-12,-0.48,-0.48,-0.48,1
17,32,2004-03-13,-0.533,-0.533,-0.533,1
17,32,2004-03-14,-0.461,-0.461,-0.461,1
17,32,2004-03-15,-0.433,-0.433,-0.433,1
17,32,2004-03-16,-0.595,-0.595,-0.595,1
17,32,2004-03-17,-0.541,-0.541,-0.541,1
17,32,2004-03-18,-0.568,-0.568,-0.568,1
17,32,2004-03-19,-0.541,-0.541,-0.541,1
17,32,2004-03-20,-0.76,-0.76,-0.76,1
17,32,2004-03-21,-0.479,-0.479,-0.479,1
17,32,2004-03-22,-0.571,-0.571,-0.571,1
17,32,2004-03-23,-0.542,-0.542,-0.542,1
17,32,2004-03-24,-0.496,-0.496,-0.496,1
17,32,2004-03-25,-0.523,-0.523,-0.523,1
17,32,2004-03-26,-0.55,-0.55,-0.55,1
17,32,2004-03-27,-0.644,-0.644,-0.644,1
17,32,2004-03-28,-0.49,-0.49,-0.49,1
17,32,2004-03-29,-0.573,-0.573,-0.573,1
17,32,2004-03-30,-0.469,-0.469,-0.469,1
17,32,2004-03-31,-0.607,-0.607,-0.607,1
17,32,2004-04-01,-0.491,-0.491,-0.491,1
17,32,2004-04-02,-0.419,-0.419,-0.419,1
17,32,2004-04-03,-0.507,-0.507,-0.507,1
17,32,2004-04-04,-0.541,-0.541,-0.541,1
17,32,2004-04-05,-0.417,-0.417,-0.417,1
17,32,2004-04-06,-0.523,-0.523,-0.523,1
17,32,2004-04-07,-0.505,-0.505,-0.505,1
17,32,2004-04-08,-0.453,-0.453,-0.453,1
17,32,2004-04-09,-0.588,-0.588,-0.588,1
17,32,2004-04-10,-0.381,-0.381,-0.381,1
17,32,2004-04-11,-0.589,-0.589,-0.589,1
17,32,2004-04-12,-0.579,-0.579,-0.579,1
17,32,2004-04-13,-0.58,-0.58,-0.58,1
17,32,2004-04-14,-0.637,-0.637,-0.637,1
17,32,2004-04-15,-0.564,-0.564,-0.564,1
17,32,2004-04-16,-0.464,-0.464,-0.464,1
17,32,2004-04-17,-0.562,-0.562,-0.562,1
17,32,2004-04-18,-0.482,-0.482,-0.482,1
17,32,2004-04-19,-0.509,-0.509,-0.509,1
17,32,2004-04-20,-0.437,-0.437,-0.437,1
17,32,2004-04-21,-0.59,-0.59,-0.59,1
17,32,2004-04-22,NA,NA,NA,0
17,32,2004-04-23,NA,NA,NA,0
17,32,2004-04-24,NA,NA,NA,0
17,32,2004-04-25,NA,NA,NA,0
17,32,2004-04-26,NA,NA,NA,0
17,32,2004-04-27,NA,NA,NA,0
17,32,2004-04-28,NA,NA,NA,0
17,32,2004-04-29,NA,NA,NA,0
17,32,2004-04-30,NA,NA,NA,0
17,32,2004-05-01,NA,NA,NA,0
17,32,2004-05-02,NA,NA,NA,0
17,32,2004-05-03,NA,NA,NA,0
17,32,2004-05-04,NA,NA,NA,0
17,32,2004-05-05,NA,NA,NA,0
17,32,2004-05-06,NA,NA,NA,0
17,32,2004-05-07,NA,NA,NA,0
17,32,2004-05-08,NA,NA,NA,0
17,32,2004-05-09,NA,NA,NA,0
17,32,2004-05-10,NA,NA,NA,0
17,32,2004-05-11,NA,NA,NA,0
17,32,2004-05-12,NA,NA,NA,0
17,32,2004-05-13,NA,NA,NA,0
17,32,2004-05-14,NA,NA,NA,0
17,32,2004-05-15,NA,NA,NA,0
17,32,2004-05-16,NA,NA,NA,0
17,32,2004-05-17,NA,NA,NA,0
17,32,2004-05-18,NA,NA,NA,0
17,32,2004-05-19,NA,NA,NA,0
17,32,2004-05-20,NA,NA,NA,0
17,32,2004-05-21,NA,NA,NA,0
17,32,2004-05-22,NA,NA,NA,0
17,32,2004-05-23,NA,NA,NA,0
17,32,2004-05-24,-0.53,-0.53,-0.53,1
17,32,2004-05-25,-0.539,-0.539,-0.539,1
17,32,2004-05-26,-0.484,-0.484,-0.484,1
17,32,2004-05-27,-0.53,-0.53,-0.53,1
17,32,2004-05-28,-0.52,-0.52,-0.52,1
17,32,2004-05-29,-0.475,-0.475,-0.475,1
17,32,2004-05-30,-0.548,-0.548,-0.548,1
17,32,2004-05-31,-0.594,-0.594,-0.594,1
17,32,2004-06-01,-0.612,-0.612,-0.612,1
17,32,2004-06-02,-0.511,-0.511,-0.511,1
17,32,2004-06-03,-0.52,-0.52,-0.52,1
17,32,2004-06-04,-0.612,-0.612,-0.612,1
17,32,2004-06-05,-0.584,-0.584,-0.584,1
17,32,2004-06-06,-0.649,-0.649,-0.649,1
17,32,2004-06-07,-0.55,-0.55,-0.55,1
17,32,2004-06-08,-0.539,-0.539,-0.539,1
17,32,2004-06-09,-0.539,-0.539,-0.539,1
17,32,2004-06-10,-0.53,-0.53,-0.53,1
17,32,2004-06-11,-0.538,-0.538,-0.538,1
17,32,2004-06-12,-0.584,-0.584,-0.584,1
17,32,2004-06-13,-0.521,-0.521,-0.521,1
17,32,2004-06-14,-0.548,-0.548,-0.548,1
17,32,2004-06-15,-0.511,-0.511,-0.511,1
17,32,2004-06-16,-0.621,-0.621,-0.621,1
17,32,2004-06-17,-0.594,-0.594,-0.594,1
17,32,2004-06-18,-0.566,-0.566,-0.566,1
17,32,2004-06-19,-0.603,-0.603,-0.603,1
17,32,2004-06-20,-0.529,-0.529,-0.529,1
17,32,2004-06-21,-0.484,-0.484,-0.484,1
17,32,2004-06-22,-0.539,-0.539,-0.539,1
17,32,2004-06-23,-0.566,-0.566,-0.566,1
17,32,2004-06-24,-0.548,-0.548,-0.548,1
17,32,2004-06-25,-0.575,-0.575,-0.575,1
17,32,2004-06-26,-0.649,-0.649,-0.649,1
17,32,2004-06-27,-0.548,-0.548,-0.548,1
17,32,2004-06-28,-0.503,-0.503,-0.503,1
17,32,2004-06-29,-0.504,-0.504,-0.504,1
17,32,2004-06-30,-0.577,-0.577,-0.577,1
17,32,2004-07-01,-0.594,-0.594,-0.594,1
17,32,2004-07-02,-0.566,-0.566,-0.566,1
17,32,2004-07-03,-0.55,-0.55,-0.55,1
17,32,2004-07-04,-0.581,-0.581,-0.581,1
17,32,2004-07-05,-0.485,-0.485,-0.485,1
17,32,2004-07-06,-0.558,-0.558,-0.558,1
17,32,2004-07-07,-0.423,-0.423,-0.423,1
17,32,2004-07-08,-0.596,-0.596,-0.596,1
17,32,2004-07-09,-0.494,-0.494,-0.494,1
17,32,2004-07-10,-0.533,-0.533,-0.533,1
17,32,2004-07-11,-0.426,-0.426,-0.426,1
17,32,2004-07-12,-0.551,-0.551,-0.551,1
17,32,2004-07-13,-0.559,-0.559,-0.559,1
17,32,2004-07-14,-0.55,-0.55,-0.55,1
17,32,2004-07-15,-0.535,-0.535,-0.535,1
17,32,2004-07-16,-0.54,-0.54,-0.54,1
17,32,2004-07-17,-0.538,-0.538,-0.538,1
17,32,2004-07-18,-0.547,-0.547,-0.547,1
17,32,2004-07-19,-0.511,-0.511,-0.511,1
17,32,2004-07-20,-0.595,-0.595,-0.595,1
17,32,2004-07-21,-0.561,-0.561,-0.561,1
17,32,2004-07-22,-0.581,-0.581,-0.581,1
17,32,2004-07-23,-0.506,-0.506,-0.506,1
17,32,2004-07-24,-0.519,-0.519,-0.519,1
17,32,2004-07-25,-0.533,-0.533,-0.533,1
17,32,2004-07-26,-0.513,-0.513,-0.513,1
17,32,2004-07-27,-0.522,-0.522,-0.522,1
17,32,2004-07-28,-0.227,-0.227,-0.227,1
17,32,2004-07-29,-0.053,-0.053,-0.053,1
17,32,2004-07-30,-0.089,-0.089,-0.089,1
17,32,2004-07-31,-0.171,-0.171,-0.171,1
17,32,2004-08-01,-0.183,-0.183,-0.183,1
17,32,2004-08-02,-0.273,-0.273,-0.273,1
17,32,2004-08-03,-0.408,-0.408,-0.408,1
17,32,2004-08-04,-0.502,-0.502,-0.502,1
17,32,2004-08-05,-0.513,-0.513,-0.513,1
17,32,2004-08-06,-0.55,-0.55,-0.55,1
17,32,2004-08-07,-0.52,-0.52,-0.52,1
17,32,2004-08-08,-0.531,-0.531,-0.531,1
17,32,2004-08-09,-0.495,-0.495,-0.495,1
17,32,2004-08-10,-0.544,-0.544,-0.544,1
17,32,2004-08-11,-0.55,-0.55,-0.55,1
17,32,2004-08-12,-0.615,-0.615,-0.615,1
17,32,2004-08-13,-0.55,-0.55,-0.55,1
17,32,2004-08-14,-0.577,-0.577,-0.577,1
17,32,2004-08-15,-0.497,-0.497,-0.497,1
17,32,2004-08-16,-0.432,-0.432,-0.432,1
17,32,2004-08-17,-0.542,-0.542,-0.542,1
17,32,2004-08-18,-0.626,-0.626,-0.626,1
17,32,2004-08-19,-0.57,-0.57,-0.57,1
17,32,2004-08-20,-0.465,-0.465,-0.465,1
17,32,2004-08-21,-0.565,-0.565,-0.565,1
17,32,2004-08-22,-0.584,-0.584,-0.584,1
17,32,2004-08-23,-0.549,-0.549,-0.549,1
17,32,2004-08-24,-0.549,-0.549,-0.549,1
17,32,2004-08-25,-0.511,-0.511,-0.511,1
17,32,2004-08-26,-0.541,-0.541,-0.541,1
17,32,2004-08-27,-0.558,-0.558,-0.558,1
17,32,2004-08-28,-0.577,-0.577,-0.577,1
17,32,2004-08-29,-0.549,-0.549,-0.549,1
17,32,2004-08-30,-0.549,-0.549,-0.549,1
17,32,2004-08-31,-0.595,-0.595,-0.595,1
17,32,2004-09-01,-0.552,-0.552,-0.552,1
17,32,2004-09-02,-0.499,-0.499,-0.499,1
17,32,2004-09-03,-0.541,-0.541,-0.541,1
17,32,2004-09-04,-0.606,-0.606,-0.606,1
17,32,2004-09-05,-0.619,-0.619,-0.619,1
17,32,2004-09-06,-0.532,-0.532,-0.532,1
17,32,2004-09-07,-0.506,-0.506,-0.506,1
17,32,2004-09-08,-0.504,-0.504,-0.504,1
17,32,2004-09-09,-0.515,-0.515,-0.515,1
17,32,2004-09-10,-0.57,-0.57,-0.57,1
17,32,2004-09-11,-0.643,-0.643,-0.643,1
17,32,2004-09-12,-0.494,-0.494,-0.494,1
17,32,2004-09-13,-0.605,-0.605,-0.605,1
17,32,2004-09-14,-0.44,-0.44,-0.44,1
17,32,2004-09-15,-0.584,-0.584,-0.584,1
17,32,2004-09-16,-0.548,-0.548,-0.548,1
17,32,2004-09-17,-0.432,-0.432,-0.432,1
17,32,2004-09-18,-0.533,-0.533,-0.533,1
17,32,2004-09-19,-0.558,-0.558,-0.558,1
17,32,2004-09-20,-0.523,-0.523,-0.523,1
17,32,2004-09-21,-0.496,-0.496,-0.496,1
17,32,2004-09-22,-0.494,-0.494,-0.494,1
17,32,2004-09-23,-0.594,-0.594,-0.594,1
17,32,2004-09-24,-0.52,-0.52,-0.52,1
17,32,2004-09-25,-0.566,-0.566,-0.566,1
17,32,2004-09-26,-0.539,-0.539,-0.539,1
17,32,2004-09-27,-0.529,-0.529,-0.529,1
17,32,2004-09-28,-0.53,-0.53,-0.53,1
17,32,2004-09-29,-0.622,-0.622,-0.622,1
17,32,2004-09-30,-0.497,-0.497,-0.497,1
17,32,2004-10-01,-0.605,-0.605,-0.605,1
17,32,2004-10-02,-0.596,-0.596,-0.596,1
17,32,2004-10-03,-0.499,-0.499,-0.499,1
17,32,2004-10-04,-0.474,-0.474,-0.474,1
17,32,2004-10-05,-0.486,-0.486,-0.486,1
17,32,2004-10-06,-0.485,-0.485,-0.485,1
17,32,2004-10-07,-0.518,-0.518,-0.518,1
17,32,2004-10-08,-0.534,-0.534,-0.534,1
17,32,2004-10-09,-0.575,-0.575,-0.575,1
17,32,2004-10-10,-0.475,-0.475,-0.475,1
17,32,2004-10-11,-0.521,-0.521,-0.521,1
17,32,2004-10-12,-0.491,-0.491,-0.491,1
17,32,2004-10-13,-0.49,-0.49,-0.49,1
17,32,2004-10-14,-0.493,-0.493,-0.493,1
17,32,2004-10-15,-0.593,-0.593,-0.593,1
17,32,2004-10-16,-0.483,-0.483,-0.483,1
17,32,2004-10-17,-0.457,-0.457,-0.457,1
17,32,2004-10-18,-0.484,-0.484,-0.484,1
17,32,2004-10-19,-0.483,-0.483,-0.483,1
17,32,2004-10-20,-0.54,-0.54,-0.54,1
17,32,2004-10-21,-0.585,-0.585,-0.585,1
17,32,2004-10-22,-0.521,-0.521,-0.521,1
17,32,2004-10-23,-0.494,-0.494,-0.494,1
17,32,2004-10-24,-0.403,-0.403,-0.403,1
17,32,2004-10-25,-0.503,-0.503,-0.503,1
17,32,2004-10-26,-0.516,-0.516,-0.516,1
17,32,2004-10-27,-0.539,-0.539,-0.539,1
17,32,2004-10-28,-0.553,-0.553,-0.553,1
17,32,2004-10-29,-0.403,-0.403,-0.403,1
17,32,2004-10-30,-0.529,-0.529,-0.529,1
17,32,2004-10-31,-0.59,-0.59,-0.59,1
17,32,2004-11-01,-0.691,-0.691,-0.691,1
17,32,2004-11-02,-0.603,-0.603,-0.603,1
17,32,2004-11-03,-0.53,-0.53,-0.53,1
17,32,2004-11-04,-0.557,-0.557,-0.557,1
17,32,2004-11-05,-0.595,-0.595,-0.595,1
17,32,2004-11-06,-0.552,-0.552,-0.552,1
17,32,2004-11-07,-0.473,-0.473,-0.473,1
17,32,2004-11-08,-0.519,-0.519,-0.519,1
17,32,2004-11-09,-0.593,-0.593,-0.593,1
17,32,2004-11-10,-0.535,-0.535,-0.535,1
17,32,2004-11-11,-0.538,-0.538,-0.538,1
17,32,2004-11-12,-0.559,-0.559,-0.559,1
17,32,2004-11-13,-0.409,-0.409,-0.409,1
17,32,2004-11-14,-0.476,-0.476,-0.476,1
17,32,2004-11-15,-0.538,-0.538,-0.538,1
17,32,2004-11-16,-0.594,-0.594,-0.594,1
17,32,2004-11-17,-0.565,-0.565,-0.565,1
17,32,2004-11-18,-0.547,-0.547,-0.547,1
17,32,2004-11-19,-0.371,-0.371,-0.371,1
17,32,2004-11-20,-0.589,-0.589,-0.589,1
17,32,2004-11-21,-0.473,-0.473,-0.473,1
17,32,2004-11-22,-0.581,-0.581,-0.581,1
17,32,2004-11-23,-0.421,-0.421,-0.421,1
17,32,2004-11-24,-0.446,-0.446,-0.446,1
17,32,2004-11-25,-0.428,-0.428,-0.428,1
17,32,2004-11-26,-0.374,-0.374,-0.374,1
17,32,2004-11-27,-0.409,-0.409,-0.409,1
17,32,2004-11-28,-0.541,-0.541,-0.541,1
17,32,2004-11-29,-0.565,-0.565,-0.565,1
17,32,2004-11-30,-0.528,-0.528,-0.528,1
17,32,2004-12-01,-0.592,-0.592,-0.592,1
17,32,2004-12-02,-0.474,-0.474,-0.474,1
17,32,2004-12-03,-0.539,-0.539,-0.539,1
17,32,2004-12-04,-0.448,-0.448,-0.448,1
17,32,2004-12-05,-0.657,-0.657,-0.657,1
17,32,2004-12-06,-0.614,-0.614,-0.614,1
17,32,2004-12-07,-0.561,-0.561,-0.561,1
17,32,2004-12-08,-0.455,-0.455,-0.455,1
17,32,2004-12-09,-0.666,-0.666,-0.666,1
17,32,2004-12-10,-0.538,-0.538,-0.538,1
17,32,2004-12-11,-0.556,-0.556,-0.556,1
17,32,2004-12-12,-0.487,-0.487,-0.487,1
17,32,2004-12-13,-0.537,-0.537,-0.537,1
17,32,2004-12-14,-0.482,-0.482,-0.482,1
17,32,2004-12-15,-0.592,-0.592,-0.592,1
17,32,2004-12-16,-0.592,-0.592,-0.592,1
17,32,2004-12-17,-0.418,-0.418,-0.418,1
17,32,2004-12-18,-0.527,-0.527,-0.527,1
17,32,2004-12-19,-0.506,-0.506,-0.506,1
17,32,2004-12-20,-0.391,-0.391,-0.391,1
17,32,2004-12-21,-0.583,-0.583,-0.583,1
17,32,2004-12-22,-0.553,-0.553,-0.553,1
17,32,2004-12-23,-0.432,-0.432,-0.432,1
17,32,2004-12-24,-0.562,-0.562,-0.562,1
17,32,2004-12-25,-0.455,-0.455,-0.455,1
17,32,2004-12-26,-0.455,-0.455,-0.455,1
17,32,2004-12-27,-0.492,-0.492,-0.492,1
17,32,2004-12-28,-0.555,-0.555,-0.555,1
17,32,2004-12-29,-0.587,-0.587,-0.587,1
17,32,2004-12-30,-0.444,-0.444,-0.444,1
17,32,2004-12-31,NA,NA,NA,0
17,32,2005-01-01,NA,NA,NA,0
17,32,2005-01-02,NA,NA,NA,0
17,32,2005-01-03,NA,NA,NA,0
17,32,2005-01-04,NA,NA,NA,0
17,32,2005-01-05,NA,NA,NA,0
17,32,2005-01-06,NA,NA,NA,0
17,32,2005-01-07,NA,NA,NA,0
17,32,2005-01-08,NA,NA,NA,0
17,32,2005-01-09,NA,NA,NA,0
17,32,2005-01-10,NA,NA,NA,0
17,32,2005-01-11,NA,NA,NA,0
17,32,2005-01-12,NA,NA,NA,0
17,32,2005-01-13,NA,NA,NA,0
17,32,2005-01-14,NA,NA,NA,0
17,32,2005-01-15,NA,NA,NA,0
17,32,2005-01-16,NA,NA,NA,0
17,32,2005-01-17,NA,NA,NA,0
17,32,2005-01-18,NA,NA,NA,0
17,32,2005-01-19,NA,NA,NA,0
17,32,2005-01-20,NA,NA,NA,0
17,32,2005-01-21,NA,NA,NA,0
17,32,2005-01-22,NA,NA,NA,0
17,32,2005-01-23,NA,NA,NA,0
17,32,2005-01-24,NA,NA,NA,0
17,32,2005-01-25,NA,NA,NA,0
17,32,2005-01-26,NA,NA,NA,0
17,32,2005-01-27,NA,NA,NA,0
17,32,2005-01-28,NA,NA,NA,0
17,32,2005-01-29,NA,NA,NA,0
17,32,2005-01-30,NA,NA,NA,0
17,32,2005-01-31,NA,NA,NA,0
17,32,2005-02-01,NA,NA,NA,0
17,32,2005-02-02,NA,NA,NA,0
17,32,2005-02-03,NA,NA,NA,0
17,32,2005-02-04,NA,NA,NA,0
17,32,2005-02-05,NA,NA,NA,0
17,32,2005-02-06,NA,NA,NA,0
17,32,2005-02-07,NA,NA,NA,0
17,32,2005-02-08,NA,NA,NA,0
17,32,2005-02-09,NA,NA,NA,0
17,32,2005-02-10,NA,NA,NA,0
17,32,2005-02-11,NA,NA,NA,0
17,32,2005-02-12,NA,NA,NA,0
17,32,2005-02-13,-0.537,-0.537,-0.537,1
17,32,2005-02-14,-0.482,-0.482,-0.482,1
17,32,2005-02-15,-0.592,-0.592,-0.592,1
17,32,2005-02-16,-0.592,-0.592,-0.592,1
17,32,2005-02-17,-0.418,-0.418,-0.418,1
17,32,2005-02-18,-0.527,-0.527,-0.527,1
17,32,2005-02-19,-0.506,-0.506,-0.506,1
17,32,2005-02-20,-0.391,-0.391,-0.391,1
17,32,2005-02-21,-0.583,-0.583,-0.583,1
17,32,2005-02-22,-0.553,-0.553,-0.553,1
17,32,2005-02-23,-0.432,-0.432,-0.432,1
17,32,2005-02-24,-0.562,-0.562,-0.562,1
17,32,2005-02-25,-0.455,-0.455,-0.455,1
17,32,2005-02-26,-0.455,-0.455,-0.455,1
17,32,2005-02-27,-0.492,-0.492,-0.492,1
17,32,2005-02-28,-0.555,-0.555,-0.555,1
17,32,2005-03-01,-0.587,-0.587,-0.587,1
17,32,2005-03-02,-0.444,-0.444,-0.444,1
17,32,2005-03-03,-0.564,-0.564,-0.564,1
17,32,2005-03-04,-0.537,-0.537,-0.537,1
17,32,2005-03-05,-0.537,-0.537,-0.537,1
17,32,2005-03-06,-0.527,-0.527,-0.527,1
17,32,2005-03-07,-0.509,-0.509,-0.509,1
17,32,2005-03-08,-0.523,-0.523,-0.523,1
17,32,2005-03-09,-0.555,-0.555,-0.555,1
17,32,2005-03-10,-0.463,-0.463,-0.463,1
17,32,2005-03-11,-0.464,-0.464,-0.464,1
17,32,2005-03-12,-0.633,-0.633,-0.633,1
17,32,2005-03-13,-0.592,-0.592,-0.592,1
17,32,2005-03-14,-0.465,-0.465,-0.465,1
17,32,2005-03-15,-0.471,-0.471,-0.471,1
17,32,2005-03-16,-0.456,-0.456,-0.456,1
17,32,2005-03-17,-0.583,-0.583,-0.583,1
17,32,2005-03-18,-0.521,-0.521,-0.521,1
17,32,2005-03-19,-0.438,-0.438,-0.438,1
17,32,2005-03-20,-0.449,-0.449,-0.449,1
17,32,2005-03-21,-0.522,-0.522,-0.522,1
17,32,2005-03-22,-0.505,-0.505,-0.505,1
17,32,2005-03-23,-0.45,-0.45,-0.45,1
17,32,2005-03-24,-0.534,-0.534,-0.534,1
17,32,2005-03-25,-0.423,-0.423,-0.423,1
17,32,2005-03-26,-0.502,-0.502,-0.502,1
17,32,2005-03-27,-0.483,-0.483,-0.483,1
17,32,2005-03-28,-0.475,-0.475,-0.475,1
17,32,2005-03-29,-0.393,-0.393,-0.393,1
17,32,2005-03-30,-0.547,-0.547,-0.547,1
17,32,2005-03-31,-0.547,-0.547,-0.547,1
17,32,2005-04-01,-0.538,-0.538,-0.538,1
17,32,2005-04-02,-0.574,-0.574,-0.574,1
17,32,2005-04-03,-0.455,-0.455,-0.455,1
17,32,2005-04-04,-0.501,-0.501,-0.501,1
17,32,2005-04-05,-0.529,-0.529,-0.529,1
17,32,2005-04-06,-0.548,-0.548,-0.548,1
17,32,2005-04-07,-0.447,-0.447,-0.447,1
17,32,2005-04-08,-0.438,-0.438,-0.438,1
17,32,2005-04-09,-0.547,-0.547,-0.547,1
17,32,2005-04-10,-0.576,-0.576,-0.576,1
17,32,2005-04-11,-0.579,-0.579,-0.579,1
17,32,2005-04-12,-0.441,-0.441,-0.441,1
17,32,2005-04-13,-0.548,-0.548,-0.548,1
17,32,2005-04-14,-0.441,-0.441,-0.441,1
17,32,2005-04-15,-0.548,-0.548,-0.548,1
17,32,2005-04-16,-0.501,-0.501,-0.501,1
17,32,2005-04-17,-0.52,-0.52,-0.52,1
17,32,2005-04-18,-0.54,-0.54,-0.54,1
17,32,2005-04-19,-0.493,-0.493,-0.493,1
17,32,2005-04-20,-0.575,-0.575,-0.575,1
17,32,2005-04-21,-0.55,-0.55,-0.55,1
17,32,2005-04-22,-0.525,-0.525,-0.525,1
17,32,2005-04-23,-0.587,-0.587,-0.587,1
17,32,2005-04-24,-0.493,-0.493,-0.493,1
17,32,2005-04-25,-0.502,-0.502,-0.502,1
17,32,2005-04-26,-0.497,-0.497,-0.497,1
17,32,2005-04-27,-0.484,-0.484,-0.484,1
17,32,2005-04-28,-0.485,-0.485,-0.485,1
17,32,2005-04-29,-0.534,-0.534,-0.534,1
17,32,2005-04-30,-0.553,-0.553,-0.553,1
17,32,2005-05-01,-0.526,-0.526,-0.526,1
17,32,2005-05-02,-0.518,-0.518,-0.518,1
17,32,2005-05-03,-0.507,-0.507,-0.507,1
17,32,2005-05-04,-0.545,-0.545,-0.545,1
17,32,2005-05-05,-0.544,-0.544,-0.544,1
17,32,2005-05-06,-0.452,-0.452,-0.452,1
17,32,2005-05-07,-0.47,-0.47,-0.47,1
17,32,2005-05-08,-0.545,-0.545,-0.545,1
17,32,2005-05-09,-0.483,-0.483,-0.483,1
17,32,2005-05-10,-0.562,-0.562,-0.562,1
17,32,2005-05-11,-0.536,-0.536,-0.536,1
17,32,2005-05-12,-0.537,-0.537,-0.537,1
17,32,2005-05-13,-0.518,-0.518,-0.518,1
17,32,2005-05-14,-0.489,-0.489,-0.489,1
17,32,2005-05-15,-0.501,-0.501,-0.501,1
17,32,2005-05-16,-0.534,-0.534,-0.534,1
17,32,2005-05-17,-0.545,-0.545,-0.545,1
17,32,2005-05-18,-0.5,-0.5,-0.5,1
17,32,2005-05-19,-0.52,-0.52,-0.52,1
17,32,2005-05-20,-0.474,-0.474,-0.474,1
17,32,2005-05-21,-0.49,-0.49,-0.49,1
17,32,2005-05-22,-0.581,-0.581,-0.581,1
17,32,2005-05-23,-0.527,-0.527,-0.527,1
17,32,2005-05-24,-0.53,-0.53,-0.53,1
17,32,2005-05-25,-0.585,-0.585,-0.585,1
17,32,2005-05-26,-0.512,-0.512,-0.512,1
17,32,2005-05-27,-0.511,-0.511,-0.511,1
17,32,2005-05-28,-0.507,-0.507,-0.507,1
17,32,2005-05-29,-0.499,-0.499,-0.499,1
17,32,2005-05-30,-0.507,-0.507,-0.507,1
17,32,2005-05-31,-0.525,-0.525,-0.525,1
17,32,2005-06-01,-0.536,-0.536,-0.536,1
17,32,2005-06-02,-0.539,-0.539,-0.539,1
17,32,2005-06-03,-0.548,-0.548,-0.548,1
17,32,2005-06-04,-0.493,-0.493,-0.493,1
17,32,2005-06-05,-0.571,-0.571,-0.571,1
17,32,2005-06-06,-0.462,-0.462,-0.462,1
17,32,2005-06-07,-0.516,-0.516,-0.516,1
17,32,2005-06-08,-0.508,-0.508,-0.508,1
17,32,2005-06-09,-0.521,-0.521,-0.521,1
17,32,2005-06-10,-0.512,-0.512,-0.512,1
17,32,2005-06-11,-0.546,-0.546,-0.546,1
17,32,2005-06-12,-0.613,-0.613,-0.613,1
17,32,2005-06-13,-0.512,-0.512,-0.512,1
17,32,2005-06-14,-0.484,-0.484,-0.484,1
17,32,2005-06-15,-0.476,-0.476,-0.476,1
17,32,2005-06-16,-0.595,-0.595,-0.595,1
17,32,2005-06-17,-0.487,-0.487,-0.487,1
17,32,2005-06-18,-0.499,-0.499,-0.499,1
17,32,2005-06-19,-0.515,-0.515,-0.515,1
17,32,2005-06-20,-0.533,-0.533,-0.533,1
17,32,2005-06-21,-0.45,-0.45,-0.45,1
17,32,2005-06-22,-0.487,-0.487,-0.487,1
17,32,2005-06-23,-0.508,-0.508,-0.508,1
17,32,2005-06-24,-0.482,-0.482,-0.482,1
17,32,2005-06-25,-0.568,-0.568,-0.568,1
17,32,2005-06-26,-0.433,-0.433,-0.433,1
17,32,2005-06-27,-0.474,-0.474,-0.474,1
17,32,2005-06-28,-0.432,-0.432,-0.432,1
17,32,2005-06-29,-0.54,-0.54,-0.54,1
17,32,2005-06-30,-0.467,-0.467,-0.467,1
17,32,2005-07-01,-0.45,-0.45,-0.45,1
17,32,2005-07-02,-0.486,-0.486,-0.486,1
17,32,2005-07-03,-0.532,-0.532,-0.532,1
17,32,2005-07-04,-0.521,-0.521,-0.521,1
17,32,2005-07-05,-0.568,-0.568,-0.568,1
17,32,2005-07-06,-0.439,-0.439,-0.439,1
17,32,2005-07-07,-0.521,-0.521,-0.521,1
17,32,2005-07-08,-0.531,-0.531,-0.531,1
17,32,2005-07-09,-0.504,-0.504,-0.504,1
17,32,2005-07-10,-0.556,-0.556,-0.556,1
17,32,2005-07-11,-0.538,-0.538,-0.538,1
17,32,2005-07-12,-0.54,-0.54,-0.54,1
17,32,2005-07-13,-0.453,-0.453,-0.453,1
17,32,2005-07-14,-0.463,-0.463,-0.463,1
17,32,2005-07-15,-0.537,-0.537,-0.537,1
17,32,2005-07-16,-0.491,-0.491,-0.491,1
17,32,2005-07-17,-0.433,-0.433,-0.433,1
17,32,2005-07-18,-0.51,-0.51,-0.51,1
17,32,2005-07-19,-0.485,-0.485,-0.485,1
17,32,2005-07-20,-0.458,-0.458,-0.458,1
17,32,2005-07-21,-0.439,-0.439,-0.439,1
17,32,2005-07-22,-0.517,-0.517,-0.517,1
17,32,2005-07-23,-0.458,-0.458,-0.458,1
17,32,2005-07-24,-0.508,-0.508,-0.508,1
17,32,2005-07-25,-0.482,-0.482,-0.482,1
17,32,2005-07-26,-0.441,-0.441,-0.441,1
17,32,2005-07-27,-0.498,-0.498,-0.498,1
17,32,2005-07-28,-0.544,-0.544,-0.544,1
17,32,2005-07-29,-0.537,-0.537,-0.537,1
17,32,2005-07-30,-0.531,-0.531,-0.531,1
17,32,2005-07-31,-0.521,-0.521,-0.521,1
17,32,2005-08-01,-0.522,-0.522,-0.522,1
17,32,2005-08-02,-0.509,-0.509,-0.509,1
17,32,2005-08-03,-0.471,-0.471,-0.471,1
17,32,2005-08-04,-0.467,-0.467,-0.467,1
17,32,2005-08-05,NA,NA,NA,0
17,32,2005-08-06,NA,NA,NA,0
17,32,2005-08-07,NA,NA,NA,0
17,32,2005-08-08,NA,NA,NA,0
17,32,2005-08-09,NA,NA,NA,0
17,32,2005-08-10,NA,NA,NA,0
17,32,2005-08-11,-0.368,-0.368,-0.368,1
17,32,2005-08-12,-0.629,-0.629,-0.629,1
17,32,2005-08-13,-0.406,-0.406,-0.406,1
17,32,2005-08-14,-0.488,-0.488,-0.488,1
17,32,2005-08-15,-0.496,-0.496,-0.496,1
17,32,2005-08-16,-0.551,-0.551,-0.551,1
17,32,2005-08-17,-0.441,-0.441,-0.441,1
17,32,2005-08-18,-0.469,-0.469,-0.469,1
17,32,2005-08-19,-0.398,-0.398,-0.398,1
17,32,2005-08-20,-0.435,-0.435,-0.435,1
17,32,2005-08-21,-0.471,-0.471,-0.471,1
17,32,2005-08-22,-0.498,-0.498,-0.498,1
17,32,2005-08-23,-0.494,-0.494,-0.494,1
17,32,2005-08-24,-0.512,-0.512,-0.512,1
17,32,2005-08-25,-0.523,-0.523,-0.523,1
17,32,2005-08-26,-0.569,-0.569,-0.569,1
17,32,2005-08-27,-0.559,-0.559,-0.559,1
17,32,2005-08-28,-0.627,-0.627,-0.627,1
17,32,2005-08-29,-0.484,-0.484,-0.484,1
17,32,2005-08-30,-0.493,-0.493,-0.493,1
17,32,2005-08-31,-0.502,-0.502,-0.502,1
17,32,2005-09-01,-0.543,-0.543,-0.543,1
17,32,2005-09-02,-0.606,-0.606,-0.606,1
17,32,2005-09-03,-0.652,-0.652,-0.652,1
17,32,2005-09-04,-0.514,-0.514,-0.514,1
17,32,2005-09-05,-0.482,-0.482,-0.482,1
17,32,2005-09-06,-0.497,-0.497,-0.497,1
17,32,2005-09-07,-0.578,-0.578,-0.578,1
17,32,2005-09-08,-0.625,-0.625,-0.625,1
17,32,2005-09-09,-0.633,-0.633,-0.633,1
17,32,2005-09-10,-0.459,-0.459,-0.459,1
17,32,2005-09-11,-0.312,-0.312,-0.312,1
17,32,2005-09-12,-0.617,-0.617,-0.617,1
17,32,2005-09-13,-0.372,-0.372,-0.372,1
17,32,2005-09-14,-0.436,-0.436,-0.436,1
17,32,2005-09-15,-0.699,-0.699,-0.699,1
17,32,2005-09-16,-0.518,-0.518,-0.518,1
17,32,2005-09-17,-0.441,-0.441,-0.441,1
17,32,2005-09-18,-0.541,-0.541,-0.541,1
17,32,2005-09-19,-0.321,-0.321,-0.321,1
17,32,2005-09-20,-0.695,-0.695,-0.695,1
17,32,2005-09-21,-0.533,-0.533,-0.533,1
17,32,2005-09-22,-0.507,-0.507,-0.507,1
17,32,2005-09-23,-0.427,-0.427,-0.427,1
17,32,2005-09-24,-0.482,-0.482,-0.482,1
17,32,2005-09-25,-0.54,-0.54,-0.54,1
17,32,2005-09-26,-0.504,-0.504,-0.504,1
17,32,2005-09-27,-0.604,-0.604,-0.604,1
17,32,2005-09-28,-0.504,-0.504,-0.504,1
17,32,2005-09-29,-0.366,-0.366,-0.366,1
17,32,2005-09-30,-0.587,-0.587,-0.587,1
17,32,2005-10-01,-0.489,-0.489,-0.489,1
17,32,2005-10-02,-0.547,-0.547,-0.547,1
17,32,2005-10-03,-0.457,-0.457,-0.457,1
17,32,2005-10-04,-0.394,-0.394,-0.394,1
17,32,2005-10-05,-0.616,-0.616,-0.616,1
17,32,2005-10-06,-0.608,-0.608,-0.608,1
17,32,2005-10-07,-0.522,-0.522,-0.522,1
17,32,2005-10-08,-0.501,-0.501,-0.501,1
17,32,2005-10-09,-0.455,-0.455,-0.455,1
17,32,2005-10-10,-0.468,-0.468,-0.468,1
17,32,2005-10-11,-0.5,-0.5,-0.5,1
17,32,2005-10-12,-0.499,-0.499,-0.499,1
17,32,2005-10-13,-0.555,-0.555,-0.555,1
17,32,2005-10-14,-0.536,-0.536,-0.536,1
17,32,2005-10-15,-0.51,-0.51,-0.51,1
17,32,2005-10-16,-0.536,-0.536,-0.536,1
17,32,2005-10-17,-0.463,-0.463,-0.463,1
17,32,2005-10-18,-0.499,-0.499,-0.499,1
17,32,2005-10-19,-0.503,-0.503,-0.503,1
17,32,2005-10-20,-0.552,-0.552,-0.552,1
17,32,2005-10-21,-0.467,-0.467,-0.467,1
17,32,2005-10-22,-0.495,-0.495,-0.495,1
17,32,2005-10-23,-0.479,-0.479,-0.479,1
17,32,2005-10-24,-0.475,-0.475,-0.475,1
17,32,2005-10-25,-0.512,-0.512,-0.512,1
17,32,2005-10-26,-0.476,-0.476,-0.476,1
17,32,2005-10-27,-0.588,-0.588,-0.588,1
17,32,2005-10-28,-0.577,-0.577,-0.577,1
17,32,2005-10-29,-0.485,-0.485,-0.485,1
17,32,2005-10-30,-0.558,-0.558,-0.558,1
17,32,2005-10-31,-0.513,-0.513,-0.513,1
17,32,2005-11-01,-0.521,-0.521,-0.521,1
17,32,2005-11-02,-0.613,-0.613,-0.613,1
17,32,2005-11-03,-0.54,-0.54,-0.54,1
17,32,2005-11-04,-0.585,-0.585,-0.585,1
17,32,2005-11-05,-0.571,-0.571,-0.571,1
17,32,2005-11-06,-0.488,-0.488,-0.488,1
17,32,2005-11-07,-0.457,-0.457,-0.457,1
17,32,2005-11-08,-0.594,-0.594,-0.594,1
17,32,2005-11-09,-0.539,-0.539,-0.539,1
17,32,2005-11-10,-0.447,-0.447,-0.447,1
17,32,2005-11-11,-0.52,-0.52,-0.52,1
17,32,2005-11-12,-0.51,-0.51,-0.51,1
17,32,2005-11-13,-0.465,-0.465,-0.465,1
17,32,2005-11-14,-0.397,-0.397,-0.397,1
17,32,2005-11-15,-0.526,-0.526,-0.526,1
17,32,2005-11-16,-0.463,-0.463,-0.463,1
17,32,2005-11-17,-0.515,-0.515,-0.515,1
17,32,2005-11-18,-0.464,-0.464,-0.464,1
17,32,2005-11-19,-0.506,-0.506,-0.506,1
17,32,2005-11-20,-0.442,-0.442,-0.442,1
17,32,2005-11-21,-0.492,-0.492,-0.492,1
17,32,2005-11-22,-0.428,-0.428,-0.428,1
17,32,2005-11-23,-0.438,-0.438,-0.438,1
17,32,2005-11-24,-0.5,-0.5,-0.5,1
17,32,2005-11-25,-0.592,-0.592,-0.592,1
17,32,2005-11-26,-0.596,-0.596,-0.596,1
17,32,2005-11-27,-0.475,-0.475,-0.475,1
17,32,2005-11-28,-0.491,-0.491,-0.491,1
17,32,2005-11-29,-0.508,-0.508,-0.508,1
17,32,2005-11-30,-0.629,-0.629,-0.629,1
17,32,2005-12-01,-0.427,-0.427,-0.427,1
17,32,2005-12-02,-0.437,-0.437,-0.437,1
17,32,2005-12-03,-0.364,-0.364,-0.364,1
17,32,2005-12-04,-0.447,-0.447,-0.447,1
17,32,2005-12-05,-0.666,-0.666,-0.666,1
17,32,2005-12-06,-0.499,-0.499,-0.499,1
17,32,2005-12-07,-0.574,-0.574,-0.574,1
17,32,2005-12-08,-0.458,-0.458,-0.458,1
17,32,2005-12-09,-0.456,-0.456,-0.456,1
17,32,2005-12-10,-0.465,-0.465,-0.465,1
17,32,2005-12-11,-0.528,-0.528,-0.528,1
17,32,2005-12-12,-0.538,-0.538,-0.538,1
17,32,2005-12-13,-0.547,-0.547,-0.547,1
17,32,2005-12-14,-0.509,-0.509,-0.509,1
17,32,2005-12-15,-0.498,-0.498,-0.498,1
17,32,2005-12-16,-0.492,-0.492,-0.492,1
17,32,2005-12-17,-0.528,-0.528,-0.528,1
17,32,2005-12-18,-0.532,-0.532,-0.532,1
17,32,2005-12-19,-0.428,-0.428,-0.428,1
17,32,2005-12-20,-0.492,-0.492,-0.492,1
17,32,2005-12-21,-0.437,-0.437,-0.437,1
17,32,2005-12-22,-0.528,-0.528,-0.528,1
17,32,2005-12-23,-0.578,-0.578,-0.578,1
17,32,2005-12-24,-0.492,-0.492,-0.492,1
17,32,2005-12-25,-0.505,-0.505,-0.505,1
17,32,2005-12-26,-0.518,-0.518,-0.518,1
17,32,2005-12-27,-0.473,-0.473,-0.473,1
17,32,2005-12-28,-0.492,-0.492,-0.492,1
17,32,2005-12-29,-0.491,-0.491,-0.491,1
17,32,2005-12-30,-0.509,-0.509,-0.509,1
17,32,2005-12-31,-0.51,-0.51,-0.51,1
17,32,2006-01-01,-0.5,-0.5,-0.5,1
17,32,2006-01-02,-0.483,-0.483,-0.483,1
17,32,2006-01-03,-0.537,-0.537,-0.537,1
17,32,2006-01-04,-0.546,-0.546,-0.546,1
17,32,2006-01-05,-0.49,-0.49,-0.49,1
17,32,2006-01-06,-0.509,-0.509,-0.509,1
17,32,2006-01-07,-0.501,-0.501,-0.501,1
17,32,2006-01-08,-0.493,-0.493,-0.493,1
17,32,2006-01-09,-0.482,-0.482,-0.482,1
17,32,2006-01-10,-0.491,-0.491,-0.491,1
17,32,2006-01-11,-0.546,-0.546,-0.546,1
17,32,2006-01-12,-0.435,-0.435,-0.435,1
17,32,2006-01-13,-0.473,-0.473,-0.473,1
17,32,2006-01-14,-0.564,-0.564,-0.564,1
17,32,2006-01-15,-0.544,-0.544,-0.544,1
17,32,2006-01-16,-0.497,-0.497,-0.497,1
17,32,2006-01-17,-0.472,-0.472,-0.472,1
17,32,2006-01-18,-0.546,-0.546,-0.546,1
17,32,2006-01-19,-0.532,-0.532,-0.532,1
17,32,2006-01-20,-0.546,-0.546,-0.546,1
17,32,2006-01-21,-0.441,-0.441,-0.441,1
17,32,2006-01-22,-0.491,-0.491,-0.491,1
17,32,2006-01-23,-0.482,-0.482,-0.482,1
17,32,2006-01-24,-0.492,-0.492,-0.492,1
17,32,2006-01-25,-0.506,-0.506,-0.506,1
17,32,2006-01-26,-0.528,-0.528,-0.528,1
17,32,2006-01-27,-0.5,-0.5,-0.5,1
17,32,2006-01-28,-0.459,-0.459,-0.459,1
17,32,2006-01-29,-0.501,-0.501,-0.501,1
17,32,2006-01-30,-0.483,-0.483,-0.483,1
17,32,2006-01-31,-0.492,-0.492,-0.492,1
17,32,2006-02-01,-0.51,-0.51,-0.51,1
17,32,2006-02-02,-0.528,-0.528,-0.528,1
17,32,2006-02-03,-0.464,-0.464,-0.464,1
17,32,2006-02-04,-0.556,-0.556,-0.556,1
17,32,2006-02-05,-0.464,-0.464,-0.464,1
17,32,2006-02-06,-0.521,-0.521,-0.521,1
17,32,2006-02-07,-0.52,-0.52,-0.52,1
17,32,2006-02-08,-0.537,-0.537,-0.537,1
17,32,2006-02-09,-0.521,-0.521,-0.521,1
17,32,2006-02-10,-0.491,-0.491,-0.491,1
17,32,2006-02-11,-0.561,-0.561,-0.561,1
17,32,2006-02-12,-0.491,-0.491,-0.491,1
17,32,2006-02-13,-0.483,-0.483,-0.483,1
17,32,2006-02-14,-0.436,-0.436,-0.436,1
17,32,2006-02-15,-0.537,-0.537,-0.537,1
17,32,2006-02-16,-0.54,-0.54,-0.54,1
17,32,2006-02-17,-0.484,-0.484,-0.484,1
17,32,2006-02-18,-0.465,-0.465,-0.465,1
17,32,2006-02-19,-0.468,-0.468,-0.468,1
17,32,2006-02-20,-0.519,-0.519,-0.519,1
17,32,2006-02-21,-0.493,-0.493,-0.493,1
17,32,2006-02-22,-0.519,-0.519,-0.519,1
17,32,2006-02-23,-0.56,-0.56,-0.56,1
17,32,2006-02-24,-0.46,-0.46,-0.46,1
17,32,2006-02-25,-0.519,-0.519,-0.519,1
17,32,2006-02-26,-0.492,-0.492,-0.492,1
17,32,2006-02-27,-0.501,-0.501,-0.501,1
17,32,2006-02-28,-0.529,-0.529,-0.529,1
17,32,2006-03-01,-0.474,-0.474,-0.474,1
17,32,2006-03-02,-0.481,-0.481,-0.481,1
17,32,2006-03-03,-0.492,-0.492,-0.492,1
17,32,2006-03-04,-0.52,-0.52,-0.52,1
17,32,2006-03-05,-0.437,-0.437,-0.437,1
17,32,2006-03-06,-0.46,-0.46,-0.46,1
17,32,2006-03-07,-0.479,-0.479,-0.479,1
17,32,2006-03-08,-0.492,-0.492,-0.492,1
17,32,2006-03-09,-0.552,-0.552,-0.552,1
17,32,2006-03-10,-0.454,-0.454,-0.454,1
17,32,2006-03-11,-0.522,-0.522,-0.522,1
17,32,2006-03-12,-0.524,-0.524,-0.524,1
17,32,2006-03-13,-0.528,-0.528,-0.528,1
17,32,2006-03-14,-0.474,-0.474,-0.474,1
17,32,2006-03-15,-0.511,-0.511,-0.511,1
17,32,2006-03-16,-0.559,-0.559,-0.559,1
17,32,2006-03-17,-0.568,-0.568,-0.568,1
17,32,2006-03-18,-0.524,-0.524,-0.524,1
17,32,2006-03-19,-0.574,-0.574,-0.574,1
17,32,2006-03-20,-0.489,-0.489,-0.489,1
17,32,2006-03-21,-0.516,-0.516,-0.516,1
17,32,2006-03-22,-0.434,-0.434,-0.434,1
17,32,2006-03-23,-0.475,-0.475,-0.475,1
17,32,2006-03-24,-0.432,-0.432,-0.432,1
17,32,2006-03-25,-0.489,-0.489,-0.489,1
17,32,2006-03-26,-0.494,-0.494,-0.494,1
17,32,2006-03-27,-0.475,-0.475,-0.475,1
17,32,2006-03-28,-0.503,-0.503,-0.503,1
17,32,2006-03-29,-0.493,-0.493,-0.493,1
17,32,2006-03-30,-0.538,-0.538,-0.538,1
17,32,2006-03-31,-0.484,-0.484,-0.484,1
17,32,2006-04-01,-0.484,-0.484,-0.484,1
17,32,2006-04-02,-0.539,-0.539,-0.539,1
17,32,2006-04-03,-0.472,-0.472,-0.472,1
17,32,2006-04-04,-0.494,-0.494,-0.494,1
17,32,2006-04-05,-0.497,-0.497,-0.497,1
17,32,2006-04-06,-0.476,-0.476,-0.476,1
17,32,2006-04-07,-0.549,-0.549,-0.549,1
17,32,2006-04-08,-0.466,-0.466,-0.466,1
17,32,2006-04-09,-0.434,-0.434,-0.434,1
17,32,2006-04-10,-0.507,-0.507,-0.507,1
17,32,2006-04-11,-0.52,-0.52,-0.52,1
17,32,2006-04-12,-0.502,-0.502,-0.502,1
17,32,2006-04-13,-0.524,-0.524,-0.524,1
17,32,2006-04-14,-0.449,-0.449,-0.449,1
17,32,2006-04-15,-0.407,-0.407,-0.407,1
17,32,2006-04-16,-0.49,-0.49,-0.49,1
17,32,2006-04-17,-0.484,-0.484,-0.484,1
17,32,2006-04-18,-0.472,-0.472,-0.472,1
17,32,2006-04-19,-0.54,-0.54,-0.54,1
17,32,2006-04-20,-0.467,-0.467,-0.467,1
17,32,2006-04-21,-0.525,-0.525,-0.525,1
17,32,2006-04-22,-0.439,-0.439,-0.439,1
17,32,2006-04-23,-0.494,-0.494,-0.494,1
17,32,2006-04-24,-0.494,-0.494,-0.494,1
17,32,2006-04-25,-0.53,-0.53,-0.53,1
17,32,2006-04-26,-0.53,-0.53,-0.53,1
17,32,2006-04-27,-0.512,-0.512,-0.512,1
17,32,2006-04-28,-0.454,-0.454,-0.454,1
17,32,2006-04-29,-0.521,-0.521,-0.521,1
17,32,2006-04-30,-0.48,-0.48,-0.48,1
17,32,2006-05-01,-0.412,-0.412,-0.412,1
17,32,2006-05-02,-0.512,-0.512,-0.512,1
17,32,2006-05-03,-0.415,-0.415,-0.415,1
17,32,2006-05-04,-0.49,-0.49,-0.49,1
17,32,2006-05-05,-0.51,-0.51,-0.51,1
17,32,2006-05-06,-0.503,-0.503,-0.503,1
17,32,2006-05-07,-0.494,-0.494,-0.494,1
17,32,2006-05-08,-0.53,-0.53,-0.53,1
17,32,2006-05-09,-0.512,-0.512,-0.512,1
17,32,2006-05-10,-0.521,-0.521,-0.521,1
17,32,2006-05-11,-0.449,-0.449,-0.449,1
17,32,2006-05-12,-0.503,-0.503,-0.503,1
17,32,2006-05-13,-0.503,-0.503,-0.503,1
17,32,2006-05-14,-0.421,-0.421,-0.421,1
17,32,2006-05-15,-0.485,-0.485,-0.485,1
17,32,2006-05-16,-0.489,-0.489,-0.489,1
17,32,2006-05-17,-0.481,-0.481,-0.481,1
17,32,2006-05-18,-0.489,-0.489,-0.489,1
17,32,2006-05-19,-0.491,-0.491,-0.491,1
17,32,2006-05-20,-0.535,-0.535,-0.535,1
17,32,2006-05-21,-0.503,-0.503,-0.503,1
17,32,2006-05-22,-0.52,-0.52,-0.52,1
17,32,2006-05-23,-0.517,-0.517,-0.517,1
17,32,2006-05-24,-0.529,-0.529,-0.529,1
17,32,2006-05-25,-0.49,-0.49,-0.49,1
17,32,2006-05-26,-0.484,-0.484,-0.484,1
17,32,2006-05-27,-0.516,-0.516,-0.516,1
17,32,2006-05-28,-0.562,-0.562,-0.562,1
17,32,2006-05-29,-0.471,-0.471,-0.471,1
17,32,2006-05-30,-0.471,-0.471,-0.471,1
17,32,2006-05-31,-0.493,-0.493,-0.493,1
17,32,2006-06-01,-0.538,-0.538,-0.538,1
17,32,2006-06-02,-0.438,-0.438,-0.438,1
17,32,2006-06-03,-0.512,-0.512,-0.512,1
17,32,2006-06-04,-0.493,-0.493,-0.493,1
17,32,2006-06-05,-0.511,-0.511,-0.511,1
17,32,2006-06-06,-0.575,-0.575,-0.575,1
17,32,2006-06-07,-0.567,-0.567,-0.567,1
17,32,2006-06-08,-0.583,-0.583,-0.583,1
17,32,2006-06-09,-0.473,-0.473,-0.473,1
17,32,2006-06-10,-0.455,-0.455,-0.455,1
17,32,2006-06-11,-0.494,-0.494,-0.494,1
17,32,2006-06-12,-0.417,-0.417,-0.417,1
17,32,2006-06-13,-0.444,-0.444,-0.444,1
17,32,2006-06-14,-0.526,-0.526,-0.526,1
17,32,2006-06-15,-0.476,-0.476,-0.476,1
17,32,2006-06-16,-0.472,-0.472,-0.472,1
17,32,2006-06-17,-0.558,-0.558,-0.558,1
17,32,2006-06-18,-0.485,-0.485,-0.485,1
17,32,2006-06-19,-0.458,-0.458,-0.458,1
17,32,2006-06-20,-0.435,-0.435,-0.435,1
17,32,2006-06-21,-0.54,-0.54,-0.54,1
17,32,2006-06-22,-0.458,-0.458,-0.458,1
17,32,2006-06-23,-0.509,-0.509,-0.509,1
17,32,2006-06-24,-0.569,-0.569,-0.569,1
17,32,2006-06-25,-0.49,-0.49,-0.49,1
17,32,2006-06-26,-0.555,-0.555,-0.555,1
17,32,2006-06-27,-0.501,-0.501,-0.501,1
17,32,2006-06-28,-0.486,-0.486,-0.486,1
17,32,2006-06-29,-0.488,-0.488,-0.488,1
17,32,2006-06-30,-0.45,-0.45,-0.45,1
17,32,2006-07-01,-0.542,-0.542,-0.542,1
17,32,2006-07-02,-0.5,-0.5,-0.5,1
17,32,2006-07-03,-0.476,-0.476,-0.476,1
17,32,2006-07-04,-0.518,-0.518,-0.518,1
17,32,2006-07-05,-0.494,-0.494,-0.494,1
17,32,2006-07-06,-0.258,-0.258,-0.258,1
17,32,2006-07-07,-0.263,-0.263,-0.263,1
17,32,2006-07-08,-0.482,-0.482,-0.482,1
17,32,2006-07-09,-0.488,-0.488,-0.488,1
17,32,2006-07-10,-0.514,-0.514,-0.514,1
17,32,2006-07-11,-0.582,-0.582,-0.582,1
17,32,2006-07-12,-0.482,-0.482,-0.482,1
17,32,2006-07-13,-0.574,-0.574,-0.574,1
17,32,2006-07-14,-0.514,-0.514,-0.514,1
17,32,2006-07-15,-0.436,-0.436,-0.436,1
17,32,2006-07-16,-0.492,-0.492,-0.492,1
17,32,2006-07-17,-0.482,-0.482,-0.482,1
17,32,2006-07-18,-0.488,-0.488,-0.488,1
17,32,2006-07-19,-0.491,-0.491,-0.491,1
17,32,2006-07-20,-0.486,-0.486,-0.486,1
17,32,2006-07-21,-0.446,-0.446,-0.446,1
17,32,2006-07-22,-0.437,-0.437,-0.437,1
17,32,2006-07-23,-0.549,-0.549,-0.549,1
17,32,2006-07-24,-0.401,-0.401,-0.401,1
17,32,2006-07-25,-0.523,-0.523,-0.523,1
17,32,2006-07-26,-0.427,-0.427,-0.427,1
17,32,2006-07-27,-0.462,-0.462,-0.462,1
17,32,2006-07-28,-0.582,-0.582,-0.582,1
17,32,2006-07-29,-0.473,-0.473,-0.473,1
17,32,2006-07-30,-0.464,-0.464,-0.464,1
17,32,2006-07-31,-0.421,-0.421,-0.421,1
17,32,2006-08-01,-0.43,-0.43,-0.43,1
17,32,2006-08-02,-0.439,-0.439,-0.439,1
17,32,2006-08-03,-0.444,-0.444,-0.444,1
17,32,2006-08-04,-0.57,-0.57,-0.57,1
17,32,2006-08-05,-0.028,-0.028,-0.028,1
17,32,2006-08-06,-0.329,-0.329,-0.329,1
17,32,2006-08-07,-0.465,-0.465,-0.465,1
17,32,2006-08-08,-0.457,-0.457,-0.457,1
17,32,2006-08-09,-0.316,-0.316,-0.316,1
17,32,2006-08-10,-0.485,-0.485,-0.485,1
17,32,2006-08-11,-0.494,-0.494,-0.494,1
17,32,2006-08-12,-0.402,-0.402,-0.402,1
17,32,2006-08-13,-0.412,-0.412,-0.412,1
17,32,2006-08-14,-0.349,-0.349,-0.349,1
17,32,2006-08-15,-0.45,-0.45,-0.45,1
17,32,2006-08-16,-0.495,-0.495,-0.495,1
17,32,2006-08-17,-0.537,-0.537,-0.537,1
17,32,2006-08-18,-0.587,-0.587,-0.587,1
17,32,2006-08-19,-0.7,-0.7,-0.7,1
17,32,2006-08-20,-0.485,-0.485,-0.485,1
17,32,2006-08-21,NA,NA,NA,0
17,32,2006-08-22,-0.455,-0.455,-0.455,1
17,32,2006-08-23,NA,NA,NA,0
17,32,2006-08-24,-0.549,-0.549,-0.549,1
17,32,2006-08-25,-0.594,-0.594,-0.594,1
17,32,2006-08-26,-0.426,-0.426,-0.426,1
17,32,2006-08-27,-0.443,-0.443,-0.443,1
17,32,2006-08-28,-0.576,-0.576,-0.576,1
17,32,2006-08-29,-0.439,-0.439,-0.439,1
17,32,2006-08-30,-0.468,-0.468,-0.468,1
17,32,2006-08-31,-0.469,-0.469,-0.469,1
17,32,2006-09-01,-0.527,-0.527,-0.527,1
17,32,2006-09-02,-0.409,-0.409,-0.409,1
17,32,2006-09-03,-0.501,-0.501,-0.501,1
17,32,2006-09-04,-0.468,-0.468,-0.468,1
17,32,2006-09-05,-0.425,-0.425,-0.425,1
17,32,2006-09-06,-0.425,-0.425,-0.425,1
17,32,2006-09-07,-0.449,-0.449,-0.449,1
17,32,2006-09-08,-0.499,-0.499,-0.499,1
17,32,2006-09-09,-0.472,-0.472,-0.472,1
17,32,2006-09-10,-0.513,-0.513,-0.513,1
17,32,2006-09-11,-0.522,-0.522,-0.522,1
17,32,2006-09-12,-0.44,-0.44,-0.44,1
17,32,2006-09-13,-0.495,-0.495,-0.495,1
17,32,2006-09-14,-0.467,-0.467,-0.467,1
17,32,2006-09-15,-0.529,-0.529,-0.529,1
17,32,2006-09-16,-0.549,-0.549,-0.549,1
17,32,2006-09-17,-0.506,-0.506,-0.506,1
17,32,2006-09-18,-0.494,-0.494,-0.494,1
17,32,2006-09-19,-0.462,-0.462,-0.462,1
17,32,2006-09-20,-0.485,-0.485,-0.485,1
17,32,2006-09-21,-0.486,-0.486,-0.486,1
17,32,2006-09-22,-0.509,-0.509,-0.509,1
17,32,2006-09-23,-0.508,-0.508,-0.508,1
17,32,2006-09-24,-0.513,-0.513,-0.513,1
17,32,2006-09-25,-0.526,-0.526,-0.526,1
17,32,2006-09-26,-0.562,-0.562,-0.562,1
17,32,2006-09-27,-0.467,-0.467,-0.467,1
17,32,2006-09-28,-0.455,-0.455,-0.455,1
17,32,2006-09-29,-0.595,-0.595,-0.595,1
17,32,2006-09-30,-0.504,-0.504,-0.504,1
17,32,2006-10-01,-0.44,-0.44,-0.44,1
17,32,2006-10-02,-0.532,-0.532,-0.532,1
17,32,2006-10-03,-0.412,-0.412,-0.412,1
17,32,2006-10-04,-0.543,-0.543,-0.543,1
17,32,2006-10-05,-0.416,-0.416,-0.416,1
17,32,2006-10-06,-0.489,-0.489,-0.489,1
17,32,2006-10-07,-0.457,-0.457,-0.457,1
17,32,2006-10-08,-0.385,-0.385,-0.385,1
17,32,2006-10-09,-0.54,-0.54,-0.54,1
17,32,2006-10-10,-0.476,-0.476,-0.476,1
17,32,2006-10-11,-0.412,-0.412,-0.412,1
17,32,2006-10-12,-0.53,-0.53,-0.53,1
17,32,2006-10-13,-0.5,-0.5,-0.5,1
17,32,2006-10-14,-0.476,-0.476,-0.476,1
17,32,2006-10-15,-0.494,-0.494,-0.494,1
17,32,2006-10-16,-0.398,-0.398,-0.398,1
17,32,2006-10-17,-0.517,-0.517,-0.517,1
17,32,2006-10-18,-0.549,-0.549,-0.549,1
17,32,2006-10-19,-0.498,-0.498,-0.498,1
17,32,2006-10-20,-0.526,-0.526,-0.526,1
17,32,2006-10-21,-0.457,-0.457,-0.457,1
17,32,2006-10-22,-0.492,-0.492,-0.492,1
17,32,2006-10-23,-0.5,-0.5,-0.5,1
17,32,2006-10-24,-0.302,-0.302,-0.302,1
17,32,2006-10-25,-0.467,-0.467,-0.467,1
17,32,2006-10-26,-0.413,-0.413,-0.413,1
17,32,2006-10-27,-0.485,-0.485,-0.485,1
17,32,2006-10-28,-0.421,-0.421,-0.421,1
17,32,2006-10-29,-0.54,-0.54,-0.54,1
17,32,2006-10-30,-0.508,-0.508,-0.508,1
17,32,2006-10-31,-0.46,-0.46,-0.46,1
17,32,2006-11-01,-0.467,-0.467,-0.467,1
17,32,2006-11-02,-0.495,-0.495,-0.495,1
17,32,2006-11-03,-0.5,-0.5,-0.5,1
17,32,2006-11-04,-0.392,-0.392,-0.392,1
17,32,2006-11-05,-0.479,-0.479,-0.479,1
17,32,2006-11-06,-0.432,-0.432,-0.432,1
17,32,2006-11-07,-0.503,-0.503,-0.503,1
17,32,2006-11-08,-0.474,-0.474,-0.474,1
17,32,2006-11-09,-0.474,-0.474,-0.474,1
17,32,2006-11-10,-0.424,-0.424,-0.424,1
17,32,2006-11-11,-0.481,-0.481,-0.481,1
17,32,2006-11-12,-0.519,-0.519,-0.519,1
17,32,2006-11-13,-0.547,-0.547,-0.547,1
17,32,2006-11-14,-0.52,-0.52,-0.52,1
17,32,2006-11-15,-0.484,-0.484,-0.484,1
17,32,2006-11-16,-0.467,-0.467,-0.467,1
17,32,2006-11-17,-0.502,-0.502,-0.502,1
17,32,2006-11-18,-0.502,-0.502,-0.502,1
17,32,2006-11-19,-0.502,-0.502,-0.502,1
17,32,2006-11-20,-0.529,-0.529,-0.529,1
17,32,2006-11-21,-0.534,-0.534,-0.534,1
17,32,2006-11-22,-0.528,-0.528,-0.528,1
17,32,2006-11-23,-0.547,-0.547,-0.547,1
17,32,2006-11-24,-0.569,-0.569,-0.569,1
17,32,2006-11-25,-0.461,-0.461,-0.461,1
17,32,2006-11-26,-0.502,-0.502,-0.502,1
17,32,2006-11-27,-0.51,-0.51,-0.51,1
17,32,2006-11-28,-0.475,-0.475,-0.475,1
17,32,2006-11-29,-0.46,-0.46,-0.46,1
17,32,2006-11-30,-0.455,-0.455,-0.455,1
17,32,2006-12-01,-0.487,-0.487,-0.487,1
17,32,2006-12-02,-0.469,-0.469,-0.469,1
17,32,2006-12-03,-0.524,-0.524,-0.524,1
17,32,2006-12-04,-0.517,-0.517,-0.517,1
17,32,2006-12-05,-0.52,-0.52,-0.52,1
17,32,2006-12-06,-0.468,-0.468,-0.468,1
17,32,2006-12-07,-0.433,-0.433,-0.433,1
17,32,2006-12-08,-0.438,-0.438,-0.438,1
17,32,2006-12-09,-0.473,-0.473,-0.473,1
17,32,2006-12-10,-0.455,-0.455,-0.455,1
17,32,2006-12-11,-0.537,-0.537,-0.537,1
17,32,2006-12-12,-0.519,-0.519,-0.519,1
17,32,2006-12-13,-0.419,-0.419,-0.419,1
17,32,2006-12-14,-0.495,-0.495,-0.495,1
17,32,2006-12-15,-0.456,-0.456,-0.456,1
17,32,2006-12-16,-0.447,-0.447,-0.447,1
17,32,2006-12-17,-0.529,-0.529,-0.529,1
17,32,2006-12-18,-0.528,-0.528,-0.528,1
17,32,2006-12-19,-0.492,-0.492,-0.492,1
17,32,2006-12-20,-0.586,-0.586,-0.586,1
17,32,2006-12-21,-0.543,-0.543,-0.543,1
17,32,2006-12-22,-0.478,-0.478,-0.478,1
17,32,2006-12-23,-0.501,-0.501,-0.501,1
17,32,2006-12-24,-0.51,-0.51,-0.51,1
17,32,2006-12-25,-0.482,-0.482,-0.482,1
17,32,2006-12-26,-0.46,-0.46,-0.46,1
17,32,2006-12-27,-0.496,-0.496,-0.496,1
17,32,2006-12-28,-0.478,-0.478,-0.478,1
17,32,2006-12-29,-0.501,-0.501,-0.501,1
17,32,2006-12-30,-0.506,-0.506,-0.506,1
17,32,2006-12-31,-0.506,-0.506,-0.506,1
17,32,2007-01-01,-0.533,-0.533,-0.533,1
17,32,2007-01-02,-0.561,-0.561,-0.561,1
17,32,2007-01-03,-0.446,-0.446,-0.446,1
17,32,2007-01-04,-0.391,-0.391,-0.391,1
17,32,2007-01-05,-0.584,-0.584,-0.584,1
17,32,2007-01-06,-0.474,-0.474,-0.474,1
17,32,2007-01-07,-0.547,-0.547,-0.547,1
17,32,2007-01-08,-0.51,-0.51,-0.51,1
17,32,2007-01-09,-0.483,-0.483,-0.483,1
17,32,2007-01-10,-0.406,-0.406,-0.406,1
17,32,2007-01-11,-0.523,-0.523,-0.523,1
17,32,2007-01-12,-0.451,-0.451,-0.451,1
17,32,2007-01-13,-0.464,-0.464,-0.464,1
17,32,2007-01-14,-0.401,-0.401,-0.401,1
17,32,2007-01-15,-0.447,-0.447,-0.447,1
17,32,2007-01-16,-0.484,-0.484,-0.484,1
17,32,2007-01-17,-0.474,-0.474,-0.474,1
17,32,2007-01-18,-0.589,-0.589,-0.589,1
17,32,2007-01-19,-0.398,-0.398,-0.398,1
17,32,2007-01-20,-0.488,-0.488,-0.488,1
17,32,2007-01-21,-0.397,-0.397,-0.397,1
17,32,2007-01-22,-0.474,-0.474,-0.474,1
17,32,2007-01-23,-0.473,-0.473,-0.473,1
17,32,2007-01-24,-0.446,-0.446,-0.446,1
17,32,2007-01-25,-0.473,-0.473,-0.473,1
17,32,2007-01-26,-0.463,-0.463,-0.463,1
17,32,2007-01-27,-0.507,-0.507,-0.507,1
17,32,2007-01-28,-0.501,-0.501,-0.501,1
17,32,2007-01-29,-0.487,-0.487,-0.487,1
17,32,2007-01-30,-0.464,-0.464,-0.464,1
17,32,2007-01-31,-0.507,-0.507,-0.507,1
17,32,2007-02-01,-0.456,-0.456,-0.456,1
17,32,2007-02-02,-0.464,-0.464,-0.464,1
17,32,2007-02-03,-0.565,-0.565,-0.565,1
17,32,2007-02-04,-0.437,-0.437,-0.437,1
17,32,2007-02-05,-0.565,-0.565,-0.565,1
17,32,2007-02-06,-0.505,-0.505,-0.505,1
17,32,2007-02-07,-0.506,-0.506,-0.506,1
17,32,2007-02-08,-0.555,-0.555,-0.555,1
17,32,2007-02-09,-0.505,-0.505,-0.505,1
17,32,2007-02-10,-0.564,-0.564,-0.564,1
17,32,2007-02-11,-0.416,-0.416,-0.416,1
17,32,2007-02-12,-0.4,-0.4,-0.4,1
17,32,2007-02-13,-0.437,-0.437,-0.437,1
17,32,2007-02-14,-0.442,-0.442,-0.442,1
17,32,2007-02-15,-0.419,-0.419,-0.419,1
17,32,2007-02-16,-0.493,-0.493,-0.493,1
17,32,2007-02-17,-0.455,-0.455,-0.455,1
17,32,2007-02-18,-0.519,-0.519,-0.519,1
17,32,2007-02-19,-0.472,-0.472,-0.472,1
17,32,2007-02-20,-0.5,-0.5,-0.5,1
17,32,2007-02-21,-0.565,-0.565,-0.565,1
17,32,2007-02-22,-0.51,-0.51,-0.51,1
17,32,2007-02-23,-0.41,-0.41,-0.41,1
17,32,2007-02-24,-0.483,-0.483,-0.483,1
17,32,2007-02-25,-0.442,-0.442,-0.442,1
17,32,2007-02-26,-0.429,-0.429,-0.429,1
17,32,2007-02-27,-0.474,-0.474,-0.474,1
17,32,2007-02-28,-0.483,-0.483,-0.483,1
17,32,2007-03-01,-0.547,-0.547,-0.547,1
17,32,2007-03-02,-0.438,-0.438,-0.438,1
17,32,2007-03-03,-0.492,-0.492,-0.492,1
17,32,2007-03-04,-0.448,-0.448,-0.448,1
17,32,2007-03-05,-0.521,-0.521,-0.521,1
17,32,2007-03-06,-0.452,-0.452,-0.452,1
17,32,2007-03-07,-0.474,-0.474,-0.474,1
17,32,2007-03-08,-0.42,-0.42,-0.42,1
17,32,2007-03-09,-0.52,-0.52,-0.52,1
17,32,2007-03-10,-0.439,-0.439,-0.439,1
17,32,2007-03-11,-0.497,-0.497,-0.497,1
17,32,2007-03-12,-0.488,-0.488,-0.488,1
17,32,2007-03-13,-0.397,-0.397,-0.397,1
17,32,2007-03-14,-0.383,-0.383,-0.383,1
17,32,2007-03-15,-0.402,-0.402,-0.402,1
17,32,2007-03-16,-0.501,-0.501,-0.501,1
17,32,2007-03-17,-0.52,-0.52,-0.52,1
17,32,2007-03-18,-0.479,-0.479,-0.479,1
17,32,2007-03-19,-0.5,-0.5,-0.5,1
17,32,2007-03-20,-0.478,-0.478,-0.478,1
17,32,2007-03-21,-0.533,-0.533,-0.533,1
17,32,2007-03-22,-0.471,-0.471,-0.471,1
17,32,2007-03-23,-0.482,-0.482,-0.482,1
17,32,2007-03-24,-0.492,-0.492,-0.492,1
17,32,2007-03-25,-0.493,-0.493,-0.493,1
17,32,2007-03-26,-0.475,-0.475,-0.475,1
17,32,2007-03-27,-0.391,-0.391,-0.391,1
17,32,2007-03-28,-0.543,-0.543,-0.543,1
17,32,2007-03-29,-0.446,-0.446,-0.446,1
17,32,2007-03-30,-0.497,-0.497,-0.497,1
17,32,2007-03-31,-0.481,-0.481,-0.481,1
17,32,2007-04-01,-0.466,-0.466,-0.466,1
17,32,2007-04-02,-0.502,-0.502,-0.502,1
17,32,2007-04-03,-0.42,-0.42,-0.42,1
17,32,2007-04-04,-0.547,-0.547,-0.547,1
17,32,2007-04-05,-0.554,-0.554,-0.554,1
17,32,2007-04-06,-0.466,-0.466,-0.466,1
17,32,2007-04-07,-0.53,-0.53,-0.53,1
17,32,2007-04-08,-0.457,-0.457,-0.457,1
17,32,2007-04-09,-0.43,-0.43,-0.43,1
17,32,2007-04-10,-0.457,-0.457,-0.457,1
17,32,2007-04-11,-0.506,-0.506,-0.506,1
17,32,2007-04-12,-0.516,-0.516,-0.516,1
17,32,2007-04-13,-0.489,-0.489,-0.489,1
17,32,2007-04-14,-0.48,-0.48,-0.48,1
17,32,2007-04-15,-0.52,-0.52,-0.52,1
17,32,2007-04-16,-0.465,-0.465,-0.465,1
17,32,2007-04-17,-0.509,-0.509,-0.509,1
17,32,2007-04-18,-0.461,-0.461,-0.461,1
17,32,2007-04-19,-0.44,-0.44,-0.44,1
17,32,2007-04-20,-0.422,-0.422,-0.422,1
17,32,2007-04-21,-0.486,-0.486,-0.486,1
17,32,2007-04-22,-0.524,-0.524,-0.524,1
17,32,2007-04-23,-0.524,-0.524,-0.524,1
17,32,2007-04-24,-0.422,-0.422,-0.422,1
17,32,2007-04-25,-0.437,-0.437,-0.437,1
17,32,2007-04-26,-0.429,-0.429,-0.429,1
17,32,2007-04-27,-0.521,-0.521,-0.521,1
17,32,2007-04-28,-0.485,-0.485,-0.485,1
17,32,2007-04-29,-0.49,-0.49,-0.49,1
17,32,2007-04-30,-0.462,-0.462,-0.462,1
17,32,2007-05-01,-0.496,-0.496,-0.496,1
17,32,2007-05-02,-0.448,-0.448,-0.448,1
17,32,2007-05-03,-0.433,-0.433,-0.433,1
17,32,2007-05-04,-0.488,-0.488,-0.488,1
17,32,2007-05-05,-0.598,-0.598,-0.598,1
17,32,2007-05-06,-0.488,-0.488,-0.488,1
17,32,2007-05-07,-0.48,-0.48,-0.48,1
17,32,2007-05-08,-0.461,-0.461,-0.461,1
17,32,2007-05-09,-0.371,-0.371,-0.371,1
17,32,2007-05-10,-0.453,-0.453,-0.453,1
17,32,2007-05-11,-0.48,-0.48,-0.48,1
17,32,2007-05-12,-0.471,-0.471,-0.471,1
17,32,2007-05-13,-0.435,-0.435,-0.435,1
17,32,2007-05-14,-0.471,-0.471,-0.471,1
17,32,2007-05-15,-0.388,-0.388,-0.388,1
17,32,2007-05-16,-0.434,-0.434,-0.434,1
17,32,2007-05-17,-0.498,-0.498,-0.498,1
17,32,2007-05-18,-0.471,-0.471,-0.471,1
17,32,2007-05-19,-0.491,-0.491,-0.491,1
17,32,2007-05-20,-0.526,-0.526,-0.526,1
17,32,2007-05-21,-0.452,-0.452,-0.452,1
17,32,2007-05-22,-0.535,-0.535,-0.535,1
17,32,2007-05-23,-0.508,-0.508,-0.508,1
17,32,2007-05-24,-0.43,-0.43,-0.43,1
17,32,2007-05-25,-0.503,-0.503,-0.503,1
17,32,2007-05-26,-0.462,-0.462,-0.462,1
17,32,2007-05-27,-0.503,-0.503,-0.503,1
17,32,2007-05-28,-0.516,-0.516,-0.516,1
17,32,2007-05-29,-0.444,-0.444,-0.444,1
17,32,2007-05-30,-0.499,-0.499,-0.499,1
17,32,2007-05-31,-0.636,-0.636,-0.636,1
17,32,2007-06-01,-0.58,-0.58,-0.58,1
17,32,2007-06-02,-0.344,-0.344,-0.344,1
17,32,2007-06-03,-0.49,-0.49,-0.49,1
17,32,2007-06-04,-0.48,-0.48,-0.48,1
17,32,2007-06-05,-0.507,-0.507,-0.507,1
17,32,2007-06-06,-0.562,-0.562,-0.562,1
17,32,2007-06-07,-0.498,-0.498,-0.498,1
17,32,2007-06-08,-0.471,-0.471,-0.471,1
17,32,2007-06-09,-0.489,-0.489,-0.489,1
17,32,2007-06-10,-0.517,-0.517,-0.517,1
17,32,2007-06-11,-0.467,-0.467,-0.467,1
17,32,2007-06-12,-0.376,-0.376,-0.376,1
17,32,2007-06-13,-0.453,-0.453,-0.453,1
17,32,2007-06-14,-0.458,-0.458,-0.458,1
17,32,2007-06-15,-0.458,-0.458,-0.458,1
17,32,2007-06-16,-0.508,-0.508,-0.508,1
17,32,2007-06-17,-0.457,-0.457,-0.457,1
17,32,2007-06-18,-0.476,-0.476,-0.476,1
17,32,2007-06-19,-0.491,-0.491,-0.491,1
17,32,2007-06-20,-0.485,-0.485,-0.485,1
17,32,2007-06-21,-0.483,-0.483,-0.483,1
17,32,2007-06-22,-0.482,-0.482,-0.482,1
17,32,2007-06-23,-0.502,-0.502,-0.502,1
17,32,2007-06-24,-0.504,-0.504,-0.504,1
17,32,2007-06-25,-0.506,-0.506,-0.506,1
17,32,2007-06-26,-0.467,-0.467,-0.467,1
17,32,2007-06-27,-0.458,-0.458,-0.458,1
17,32,2007-06-28,-0.467,-0.467,-0.467,1
17,32,2007-06-29,-0.519,-0.519,-0.519,1
17,32,2007-06-30,-0.495,-0.495,-0.495,1
17,32,2007-07-01,-0.485,-0.485,-0.485,1
17,32,2007-07-02,-0.449,-0.449,-0.449,1
17,32,2007-07-03,-0.476,-0.476,-0.476,1
17,32,2007-07-04,-0.567,-0.567,-0.567,1
17,32,2007-07-05,-0.495,-0.495,-0.495,1
17,32,2007-07-06,-0.458,-0.458,-0.458,1
17,32,2007-07-07,-0.455,-0.455,-0.455,1
17,32,2007-07-08,-0.6,-0.6,-0.6,1
17,32,2007-07-09,-0.458,-0.458,-0.458,1
17,32,2007-07-10,-0.439,-0.439,-0.439,1
17,32,2007-07-11,-0.398,-0.398,-0.398,1
17,32,2007-07-12,-0.52,-0.52,-0.52,1
17,32,2007-07-13,-0.392,-0.392,-0.392,1
17,32,2007-07-14,-0.55,-0.55,-0.55,1
17,32,2007-07-15,-0.415,-0.415,-0.415,1
17,32,2007-07-16,-0.381,-0.381,-0.381,1
17,32,2007-07-17,-0.486,-0.486,-0.486,1
17,32,2007-07-18,-0.462,-0.462,-0.462,1
17,32,2007-07-19,-0.356,-0.356,-0.356,1
17,32,2007-07-20,-0.473,-0.473,-0.473,1
17,32,2007-07-21,-0.447,-0.447,-0.447,1
17,32,2007-07-22,-0.45,-0.45,-0.45,1
17,32,2007-07-23,-0.54,-0.54,-0.54,1
17,32,2007-07-24,-0.472,-0.472,-0.472,1
17,32,2007-07-25,-0.546,-0.546,-0.546,1
17,32,2007-07-26,-0.51,-0.51,-0.51,1
17,32,2007-07-27,-0.564,-0.564,-0.564,1
17,32,2007-07-28,-0.46,-0.46,-0.46,1
17,32,2007-07-29,-0.472,-0.472,-0.472,1
17,32,2007-07-30,-0.484,-0.484,-0.484,1
17,32,2007-07-31,-0.41,-0.41,-0.41,1
17,32,2007-08-01,-0.446,-0.446,-0.446,1
17,32,2007-08-02,-0.564,-0.564,-0.564,1
17,32,2007-08-03,-0.555,-0.555,-0.555,1
17,32,2007-08-04,-0.531,-0.531,-0.531,1
17,32,2007-08-05,-0.518,-0.518,-0.518,1
17,32,2007-08-06,-0.419,-0.419,-0.419,1
17,32,2007-08-07,-0.495,-0.495,-0.495,1
17,32,2007-08-08,-0.497,-0.497,-0.497,1
17,32,2007-08-09,-0.534,-0.534,-0.534,1
17,32,2007-08-10,-0.499,-0.499,-0.499,1
17,32,2007-08-11,-0.47,-0.47,-0.47,1
17,32,2007-08-12,-0.596,-0.596,-0.596,1
17,32,2007-08-13,-0.528,-0.528,-0.528,1
17,32,2007-08-14,-0.469,-0.469,-0.469,1
17,32,2007-08-15,-0.439,-0.439,-0.439,1
17,32,2007-08-16,-0.436,-0.436,-0.436,1
17,32,2007-08-17,-0.513,-0.513,-0.513,1
17,32,2007-08-18,-0.53,-0.53,-0.53,1
17,32,2007-08-19,-0.559,-0.559,-0.559,1
17,32,2007-08-20,-0.453,-0.453,-0.453,1
17,32,2007-08-21,-0.417,-0.417,-0.417,1
17,32,2007-08-22,-0.396,-0.396,-0.396,1
17,32,2007-08-23,-0.505,-0.505,-0.505,1
17,32,2007-08-24,-0.5,-0.5,-0.5,1
17,32,2007-08-25,-0.298,-0.298,-0.298,1
17,32,2007-08-26,-0.501,-0.501,-0.501,1
17,32,2007-08-27,-0.47,-0.47,-0.47,1
17,32,2007-08-28,-0.437,-0.437,-0.437,1
17,32,2007-08-29,-0.428,-0.428,-0.428,1
17,32,2007-08-30,-0.458,-0.458,-0.458,1
17,32,2007-08-31,-0.454,-0.454,-0.454,1
17,32,2007-09-01,-0.4,-0.4,-0.4,1
17,32,2007-09-02,-0.527,-0.527,-0.527,1
17,32,2007-09-03,-0.509,-0.509,-0.509,1
17,32,2007-09-04,-0.457,-0.457,-0.457,1
17,32,2007-09-05,-0.481,-0.481,-0.481,1
17,32,2007-09-06,-0.437,-0.437,-0.437,1
17,32,2007-09-07,-0.496,-0.496,-0.496,1
17,32,2007-09-08,-0.498,-0.498,-0.498,1
17,32,2007-09-09,-0.393,-0.393,-0.393,1
17,32,2007-09-10,-0.493,-0.493,-0.493,1
17,32,2007-09-11,-0.584,-0.584,-0.584,1
17,32,2007-09-12,-0.405,-0.405,-0.405,1
17,32,2007-09-13,-0.473,-0.473,-0.473,1
17,32,2007-09-14,-0.489,-0.489,-0.489,1
17,32,2007-09-15,-0.512,-0.512,-0.512,1
17,32,2007-09-16,-0.5,-0.5,-0.5,1
17,32,2007-09-17,-0.488,-0.488,-0.488,1
17,32,2007-09-18,-0.399,-0.399,-0.399,1
17,32,2007-09-19,-0.519,-0.519,-0.519,1
17,32,2007-09-20,-0.512,-0.512,-0.512,1
17,32,2007-09-21,-0.435,-0.435,-0.435,1
17,32,2007-09-22,-0.506,-0.506,-0.506,1
17,32,2007-09-23,-0.499,-0.499,-0.499,1
17,32,2007-09-24,-0.502,-0.502,-0.502,1
17,32,2007-09-25,-0.482,-0.482,-0.482,1
17,32,2007-09-26,-0.485,-0.485,-0.485,1
17,32,2007-09-27,-0.485,-0.485,-0.485,1
17,32,2007-09-28,-0.498,-0.498,-0.498,1
17,32,2007-09-29,-0.496,-0.496,-0.496,1
17,32,2007-09-30,-0.494,-0.494,-0.494,1
17,32,2007-10-01,-0.414,-0.414,-0.414,1
17,32,2007-10-02,-0.399,-0.399,-0.399,1
17,32,2007-10-03,-0.4,-0.4,-0.4,1
17,32,2007-10-04,-0.494,-0.494,-0.494,1
17,32,2007-10-05,-0.418,-0.418,-0.418,1
17,32,2007-10-06,-0.439,-0.439,-0.439,1
17,32,2007-10-07,-0.531,-0.531,-0.531,1
17,32,2007-10-08,-0.439,-0.439,-0.439,1
17,32,2007-10-09,-0.537,-0.537,-0.537,1
17,32,2007-10-10,-0.439,-0.439,-0.439,1
17,32,2007-10-11,-0.545,-0.545,-0.545,1
17,32,2007-10-12,-0.453,-0.453,-0.453,1
17,32,2007-10-13,-0.422,-0.422,-0.422,1
17,32,2007-10-14,-0.395,-0.395,-0.395,1
17,32,2007-10-15,-0.449,-0.449,-0.449,1
17,32,2007-10-16,-0.39,-0.39,-0.39,1
17,32,2007-10-17,-0.462,-0.462,-0.462,1
17,32,2007-10-18,-0.384,-0.384,-0.384,1
17,32,2007-10-19,-0.456,-0.456,-0.456,1
17,32,2007-10-20,-0.347,-0.347,-0.347,1
17,32,2007-10-21,-0.419,-0.419,-0.419,1
17,32,2007-10-22,-0.461,-0.461,-0.461,1
17,32,2007-10-23,-0.438,-0.438,-0.438,1
17,32,2007-10-24,-0.416,-0.416,-0.416,1
17,32,2007-10-25,-0.416,-0.416,-0.416,1
17,32,2007-10-26,-0.475,-0.475,-0.475,1
17,32,2007-10-27,-0.429,-0.429,-0.429,1
17,32,2007-10-28,-0.42,-0.42,-0.42,1
17,32,2007-10-29,-0.466,-0.466,-0.466,1
17,32,2007-10-30,-0.438,-0.438,-0.438,1
17,32,2007-10-31,-0.471,-0.471,-0.471,1
17,32,2007-11-01,-0.366,-0.366,-0.366,1
17,32,2007-11-02,-0.443,-0.443,-0.443,1
17,32,2007-11-03,-0.515,-0.515,-0.515,1
17,32,2007-11-04,-0.456,-0.456,-0.456,1
17,32,2007-11-05,-0.39,-0.39,-0.39,1
17,32,2007-11-06,-0.486,-0.486,-0.486,1
17,32,2007-11-07,-0.41,-0.41,-0.41,1
17,32,2007-11-08,-0.412,-0.412,-0.412,1
17,32,2007-11-09,-0.458,-0.458,-0.458,1
17,32,2007-11-10,-0.423,-0.423,-0.423,1
17,32,2007-11-11,-0.491,-0.491,-0.491,1
17,32,2007-11-12,-0.5,-0.5,-0.5,1
17,32,2007-11-13,-0.382,-0.382,-0.382,1
17,32,2007-11-14,-0.433,-0.433,-0.433,1
17,32,2007-11-15,-0.428,-0.428,-0.428,1
17,32,2007-11-16,-0.525,-0.525,-0.525,1
17,32,2007-11-17,-0.528,-0.528,-0.528,1
17,32,2007-11-18,-0.456,-0.456,-0.456,1
17,32,2007-11-19,-0.36,-0.36,-0.36,1
17,32,2007-11-20,-0.465,-0.465,-0.465,1
17,32,2007-11-21,-0.438,-0.438,-0.438,1
17,32,2007-11-22,-0.365,-0.365,-0.365,1
17,32,2007-11-23,-0.479,-0.479,-0.479,1
17,32,2007-11-24,-0.404,-0.404,-0.404,1
17,32,2007-11-25,-0.428,-0.428,-0.428,1
17,32,2007-11-26,-0.505,-0.505,-0.505,1
17,32,2007-11-27,-0.492,-0.492,-0.492,1
17,32,2007-11-28,-0.347,-0.347,-0.347,1
17,32,2007-11-29,-0.473,-0.473,-0.473,1
17,32,2007-11-30,-0.511,-0.511,-0.511,1
17,32,2007-12-01,-0.483,-0.483,-0.483,1
17,32,2007-12-02,-0.419,-0.419,-0.419,1
17,32,2007-12-03,-0.519,-0.519,-0.519,1
17,32,2007-12-04,-0.369,-0.369,-0.369,1
17,32,2007-12-05,-0.447,-0.447,-0.447,1
17,32,2007-12-06,-0.52,-0.52,-0.52,1
17,32,2007-12-07,-0.401,-0.401,-0.401,1
17,32,2007-12-08,-0.396,-0.396,-0.396,1
17,32,2007-12-09,-0.455,-0.455,-0.455,1
17,32,2007-12-10,-0.501,-0.501,-0.501,1
17,32,2007-12-11,-0.509,-0.509,-0.509,1
17,32,2007-12-12,-0.446,-0.446,-0.446,1
17,32,2007-12-13,-0.469,-0.469,-0.469,1
17,32,2007-12-14,-0.584,-0.584,-0.584,1
17,32,2007-12-15,-0.443,-0.443,-0.443,1
17,32,2007-12-16,-0.454,-0.454,-0.454,1
17,32,2007-12-17,-0.418,-0.418,-0.418,1
17,32,2007-12-18,-0.537,-0.537,-0.537,1
17,32,2007-12-19,-0.449,-0.449,-0.449,1
17,32,2007-12-20,-0.469,-0.469,-0.469,1
17,32,2007-12-21,-0.446,-0.446,-0.446,1
17,32,2007-12-22,-0.469,-0.469,-0.469,1
17,32,2007-12-23,-0.407,-0.407,-0.407,1
17,32,2007-12-24,-0.511,-0.511,-0.511,1
17,32,2007-12-25,-0.465,-0.465,-0.465,1
17,32,2007-12-26,-0.555,-0.555,-0.555,1
17,32,2007-12-27,-0.484,-0.484,-0.484,1
17,32,2007-12-28,-0.383,-0.383,-0.383,1
17,32,2007-12-29,-0.578,-0.578,-0.578,1
17,32,2007-12-30,-0.555,-0.555,-0.555,1
17,32,2007-12-31,-0.479,-0.479,-0.479,1
17,32,2008-01-01,-0.482,-0.482,-0.482,1
17,32,2008-01-02,-0.501,-0.501,-0.501,1
17,32,2008-01-03,-0.46,-0.46,-0.46,1
17,32,2008-01-04,-0.428,-0.428,-0.428,1
17,32,2008-01-05,-0.474,-0.474,-0.474,1
17,32,2008-01-06,-0.483,-0.483,-0.483,1
17,32,2008-01-07,-0.483,-0.483,-0.483,1
17,32,2008-01-08,-0.433,-0.433,-0.433,1
17,32,2008-01-09,-0.451,-0.451,-0.451,1
17,32,2008-01-10,-0.446,-0.446,-0.446,1
17,32,2008-01-11,-0.464,-0.464,-0.464,1
17,32,2008-01-12,-0.478,-0.478,-0.478,1
17,32,2008-01-13,-0.332,-0.332,-0.332,1
17,32,2008-01-14,-0.373,-0.373,-0.373,1
17,32,2008-01-15,-0.428,-0.428,-0.428,1
17,32,2008-01-16,-0.464,-0.464,-0.464,1
17,32,2008-01-17,-0.414,-0.414,-0.414,1
17,32,2008-01-18,-0.42,-0.42,-0.42,1
17,32,2008-01-19,-0.441,-0.441,-0.441,1
17,32,2008-01-20,-0.342,-0.342,-0.342,1
17,32,2008-01-21,-0.538,-0.538,-0.538,1
17,32,2008-01-22,-0.428,-0.428,-0.428,1
17,32,2008-01-23,-0.328,-0.328,-0.328,1
17,32,2008-01-24,-0.483,-0.483,-0.483,1
17,32,2008-01-25,-0.482,-0.482,-0.482,1
17,32,2008-01-26,-0.401,-0.401,-0.401,1
17,32,2008-01-27,-0.401,-0.401,-0.401,1
17,32,2008-01-28,-0.506,-0.506,-0.506,1
17,32,2008-01-29,-0.46,-0.46,-0.46,1
17,32,2008-01-30,-0.537,-0.537,-0.537,1
17,32,2008-01-31,-0.41,-0.41,-0.41,1
17,32,2008-02-01,-0.428,-0.428,-0.428,1
17,32,2008-02-02,-0.455,-0.455,-0.455,1
17,32,2008-02-03,-0.401,-0.401,-0.401,1
17,32,2008-02-04,-0.321,-0.321,-0.321,1
17,32,2008-02-05,-0.474,-0.474,-0.474,1
17,32,2008-02-06,-0.508,-0.508,-0.508,1
17,32,2008-02-07,-0.516,-0.516,-0.516,1
17,32,2008-02-08,-0.447,-0.447,-0.447,1
17,32,2008-02-09,-0.523,-0.523,-0.523,1
17,32,2008-02-10,-0.529,-0.529,-0.529,1
17,32,2008-02-11,-0.478,-0.478,-0.478,1
17,32,2008-02-12,-0.437,-0.437,-0.437,1
17,32,2008-02-13,-0.491,-0.491,-0.491,1
17,32,2008-02-14,-0.574,-0.574,-0.574,1
17,32,2008-02-15,-0.468,-0.468,-0.468,1
17,32,2008-02-16,-0.572,-0.572,-0.572,1
17,32,2008-02-17,-0.446,-0.446,-0.446,1
17,32,2008-02-18,-0.446,-0.446,-0.446,1
17,32,2008-02-19,-0.518,-0.518,-0.518,1
17,32,2008-02-20,-0.611,-0.611,-0.611,1
17,32,2008-02-21,-0.364,-0.364,-0.364,1
17,32,2008-02-22,-0.51,-0.51,-0.51,1
17,32,2008-02-23,-0.308,-0.308,-0.308,1
17,32,2008-02-24,-0.336,-0.336,-0.336,1
17,32,2008-02-25,-0.454,-0.454,-0.454,1
17,32,2008-02-26,-0.455,-0.455,-0.455,1
17,32,2008-02-27,-0.424,-0.424,-0.424,1
17,32,2008-02-28,-0.434,-0.434,-0.434,1
17,32,2008-02-29,-0.431,-0.431,-0.431,1
17,32,2008-03-01,-0.465,-0.465,-0.465,1
17,32,2008-03-02,-0.497,-0.497,-0.497,1
17,32,2008-03-03,-0.356,-0.356,-0.356,1
17,32,2008-03-04,-0.446,-0.446,-0.446,1
17,32,2008-03-05,-0.436,-0.436,-0.436,1
17,32,2008-03-06,-0.464,-0.464,-0.464,1
17,32,2008-03-07,-0.424,-0.424,-0.424,1
17,32,2008-03-08,-0.456,-0.456,-0.456,1
17,32,2008-03-09,-0.479,-0.479,-0.479,1
17,32,2008-03-10,-0.51,-0.51,-0.51,1
17,32,2008-03-11,-0.483,-0.483,-0.483,1
17,32,2008-03-12,-0.483,-0.483,-0.483,1
17,32,2008-03-13,-0.474,-0.474,-0.474,1
17,32,2008-03-14,-0.342,-0.342,-0.342,1
17,32,2008-03-15,-0.593,-0.593,-0.593,1
17,32,2008-03-16,-0.374,-0.374,-0.374,1
17,32,2008-03-17,-0.51,-0.51,-0.51,1
17,32,2008-03-18,-0.581,-0.581,-0.581,1
17,32,2008-03-19,-0.473,-0.473,-0.473,1
17,32,2008-03-20,-0.365,-0.365,-0.365,1
17,32,2008-03-21,-0.421,-0.421,-0.421,1
17,32,2008-03-22,-0.506,-0.506,-0.506,1
17,32,2008-03-23,-0.392,-0.392,-0.392,1
17,32,2008-03-24,-0.483,-0.483,-0.483,1
17,32,2008-03-25,-0.391,-0.391,-0.391,1
17,32,2008-03-26,-0.511,-0.511,-0.511,1
17,32,2008-03-27,-0.511,-0.511,-0.511,1
17,32,2008-03-28,-0.388,-0.388,-0.388,1
17,32,2008-03-29,-0.342,-0.342,-0.342,1
17,32,2008-03-30,-0.575,-0.575,-0.575,1
17,32,2008-03-31,-0.525,-0.525,-0.525,1
17,32,2008-04-01,-0.398,-0.398,-0.398,1
17,32,2008-04-02,-0.376,-0.376,-0.376,1
17,32,2008-04-03,-0.519,-0.519,-0.519,1
17,32,2008-04-04,-0.607,-0.607,-0.607,1
17,32,2008-04-05,-0.461,-0.461,-0.461,1
17,32,2008-04-06,-0.436,-0.436,-0.436,1
17,32,2008-04-07,-0.484,-0.484,-0.484,1
17,32,2008-04-08,-0.438,-0.438,-0.438,1
17,32,2008-04-09,-0.356,-0.356,-0.356,1
17,32,2008-04-10,-0.448,-0.448,-0.448,1
17,32,2008-04-11,-0.448,-0.448,-0.448,1
17,32,2008-04-12,-0.393,-0.393,-0.393,1
17,32,2008-04-13,-0.511,-0.511,-0.511,1
17,32,2008-04-14,-0.515,-0.515,-0.515,1
17,32,2008-04-15,-0.483,-0.483,-0.483,1
17,32,2008-04-16,-0.466,-0.466,-0.466,1
17,32,2008-04-17,-0.374,-0.374,-0.374,1
17,32,2008-04-18,-0.474,-0.474,-0.474,1
17,32,2008-04-19,-0.375,-0.375,-0.375,1
17,32,2008-04-20,-0.557,-0.557,-0.557,1
17,32,2008-04-21,-0.365,-0.365,-0.365,1
17,32,2008-04-22,-0.438,-0.438,-0.438,1
17,32,2008-04-23,-0.52,-0.52,-0.52,1
17,32,2008-04-24,-0.439,-0.439,-0.439,1
17,32,2008-04-25,-0.475,-0.475,-0.475,1
17,32,2008-04-26,-0.403,-0.403,-0.403,1
17,32,2008-04-27,-0.394,-0.394,-0.394,1
17,32,2008-04-28,-0.576,-0.576,-0.576,1
17,32,2008-04-29,-0.458,-0.458,-0.458,1
17,32,2008-04-30,-0.43,-0.43,-0.43,1
17,32,2008-05-01,-0.405,-0.405,-0.405,1
17,32,2008-05-02,-0.512,-0.512,-0.512,1
17,32,2008-05-03,-0.567,-0.567,-0.567,1
17,32,2008-05-04,-0.375,-0.375,-0.375,1
17,32,2008-05-05,-0.475,-0.475,-0.475,1
17,32,2008-05-06,-0.576,-0.576,-0.576,1
17,32,2008-05-07,-0.369,-0.369,-0.369,1
17,32,2008-05-08,-0.387,-0.387,-0.387,1
17,32,2008-05-09,-0.478,-0.478,-0.478,1
17,32,2008-05-10,-0.396,-0.396,-0.396,1
17,32,2008-05-11,-0.466,-0.466,-0.466,1
17,32,2008-05-12,-0.522,-0.522,-0.522,1
17,32,2008-05-13,-0.448,-0.448,-0.448,1
17,32,2008-05-14,-0.406,-0.406,-0.406,1
17,32,2008-05-15,-0.466,-0.466,-0.466,1
17,32,2008-05-16,-0.395,-0.395,-0.395,1
17,32,2008-05-17,-0.361,-0.361,-0.361,1
17,32,2008-05-18,-0.397,-0.397,-0.397,1
17,32,2008-05-19,-0.442,-0.442,-0.442,1
17,32,2008-05-20,-0.579,-0.579,-0.579,1
17,32,2008-05-21,-0.37,-0.37,-0.37,1
17,32,2008-05-22,-0.316,-0.316,-0.316,1
17,32,2008-05-23,-0.635,-0.635,-0.635,1
17,32,2008-05-24,-0.379,-0.379,-0.379,1
17,32,2008-05-25,-0.48,-0.48,-0.48,1
17,32,2008-05-26,-0.534,-0.534,-0.534,1
17,32,2008-05-27,-0.546,-0.546,-0.546,1
17,32,2008-05-28,-0.549,-0.549,-0.549,1
17,32,2008-05-29,-0.367,-0.367,-0.367,1
17,32,2008-05-30,-0.549,-0.549,-0.549,1
17,32,2008-05-31,-0.512,-0.512,-0.512,1
17,32,2008-06-01,-0.508,-0.508,-0.508,1
17,32,2008-06-02,-0.522,-0.522,-0.522,1
17,32,2008-06-03,-0.444,-0.444,-0.444,1
17,32,2008-06-04,-0.371,-0.371,-0.371,1
17,32,2008-06-05,-0.322,-0.322,-0.322,1
17,32,2008-06-06,-0.464,-0.464,-0.464,1
17,32,2008-06-07,-0.431,-0.431,-0.431,1
17,32,2008-06-08,-0.566,-0.566,-0.566,1
17,32,2008-06-09,-0.471,-0.471,-0.471,1
17,32,2008-06-10,-0.531,-0.531,-0.531,1
17,32,2008-06-11,-0.344,-0.344,-0.344,1
17,32,2008-06-12,-0.49,-0.49,-0.49,1
17,32,2008-06-13,-0.416,-0.416,-0.416,1
17,32,2008-06-14,-0.449,-0.449,-0.449,1
17,32,2008-06-15,-0.578,-0.578,-0.578,1
17,32,2008-06-16,-0.594,-0.594,-0.594,1
17,32,2008-06-17,-0.601,-0.601,-0.601,1
17,32,2008-06-18,-0.588,-0.588,-0.588,1
17,32,2008-06-19,-0.456,-0.456,-0.456,1
17,32,2008-06-20,-0.35,-0.35,-0.35,1
17,32,2008-06-21,-0.339,-0.339,-0.339,1
17,32,2008-06-22,-0.192,-0.192,-0.192,1
17,32,2008-06-23,-0.562,-0.562,-0.562,1
17,32,2008-06-24,-0.417,-0.417,-0.417,1
17,32,2008-06-25,-0.424,-0.424,-0.424,1
17,32,2008-06-26,-0.362,-0.362,-0.362,1
17,32,2008-06-27,-0.474,-0.474,-0.474,1
17,32,2008-06-28,-0.431,-0.431,-0.431,1
17,32,2008-06-29,-0.51,-0.51,-0.51,1
17,32,2008-06-30,-0.329,-0.329,-0.329,1
17,32,2008-07-01,-0.362,-0.362,-0.362,1
17,32,2008-07-02,NA,NA,NA,0
17,32,2008-07-03,NA,NA,NA,0
17,32,2008-07-04,NA,NA,NA,0
17,32,2008-07-05,NA,NA,NA,0
17,32,2008-07-06,NA,NA,NA,0
17,32,2008-07-07,NA,NA,NA,0
17,32,2008-07-08,NA,NA,NA,0
17,32,2008-07-09,NA,NA,NA,0
17,32,2008-07-10,NA,NA,NA,0
17,32,2008-07-11,NA,NA,NA,0
17,32,2008-07-12,NA,NA,NA,0
17,32,2008-07-13,-0.455,-0.455,-0.455,1
17,32,2008-07-14,-0.517,-0.517,-0.517,1
17,32,2008-07-15,-0.591,-0.591,-0.591,1
17,32,2008-07-16,-0.436,-0.436,-0.436,1
17,32,2008-07-17,-0.377,-0.377,-0.377,1
17,32,2008-07-18,-0.381,-0.381,-0.381,1
17,32,2008-07-19,-0.485,-0.485,-0.485,1
17,32,2008-07-20,-0.393,-0.393,-0.393,1
17,32,2008-07-21,-0.593,-0.593,-0.593,1
17,32,2008-07-22,-0.405,-0.405,-0.405,1
17,32,2008-07-23,-0.354,-0.354,-0.354,1
17,32,2008-07-24,-0.512,-0.512,-0.512,1
17,32,2008-07-25,-0.317,-0.317,-0.317,1
17,32,2008-07-26,-0.367,-0.367,-0.367,1
17,32,2008-07-27,-0.514,-0.514,-0.514,1
17,32,2008-07-28,-0.379,-0.379,-0.379,1
17,32,2008-07-29,-0.468,-0.468,-0.468,1
17,32,2008-07-30,-0.506,-0.506,-0.506,1
17,32,2008-07-31,-0.533,-0.533,-0.533,1
17,32,2008-08-01,-0.375,-0.375,-0.375,1
17,32,2008-08-02,-0.385,-0.385,-0.385,1
17,32,2008-08-03,-0.486,-0.486,-0.486,1
17,32,2008-08-04,-0.525,-0.525,-0.525,1
17,32,2008-08-05,-0.419,-0.419,-0.419,1
17,32,2008-08-06,-0.419,-0.419,-0.419,1
17,32,2008-08-07,-0.486,-0.486,-0.486,1
17,32,2008-08-08,-0.431,-0.431,-0.431,1
17,32,2008-08-09,-0.459,-0.459,-0.459,1
17,32,2008-08-10,-0.473,-0.473,-0.473,1
17,32,2008-08-11,-0.496,-0.496,-0.496,1
17,32,2008-08-12,-0.512,-0.512,-0.512,1
17,32,2008-08-13,-0.42,-0.42,-0.42,1
17,32,2008-08-14,-0.418,-0.418,-0.418,1
17,32,2008-08-15,-0.549,-0.549,-0.549,1
17,32,2008-08-16,-0.554,-0.554,-0.554,1
17,32,2008-08-17,-0.454,-0.454,-0.454,1
17,32,2008-08-18,-0.462,-0.462,-0.462,1
17,32,2008-08-19,-0.4,-0.4,-0.4,1
17,32,2008-08-20,-0.568,-0.568,-0.568,1
17,32,2008-08-21,-0.442,-0.442,-0.442,1
17,32,2008-08-22,-0.412,-0.412,-0.412,1
17,32,2008-08-23,-0.498,-0.498,-0.498,1
17,32,2008-08-24,-0.418,-0.418,-0.418,1
17,32,2008-08-25,-0.426,-0.426,-0.426,1
17,32,2008-08-26,-0.432,-0.432,-0.432,1
17,32,2008-08-27,-0.413,-0.413,-0.413,1
17,32,2008-08-28,-0.441,-0.441,-0.441,1
17,32,2008-08-29,-0.408,-0.408,-0.408,1
17,32,2008-08-30,-0.501,-0.501,-0.501,1
17,32,2008-08-31,-0.404,-0.404,-0.404,1
17,32,2008-09-01,-0.527,-0.527,-0.527,1
17,32,2008-09-02,-0.459,-0.459,-0.459,1
17,32,2008-09-03,-0.539,-0.539,-0.539,1
17,32,2008-09-04,-0.427,-0.427,-0.427,1
17,32,2008-09-05,-0.523,-0.523,-0.523,1
17,32,2008-09-06,-0.499,-0.499,-0.499,1
17,32,2008-09-07,-0.502,-0.502,-0.502,1
17,32,2008-09-08,-0.585,-0.585,-0.585,1
17,32,2008-09-09,-0.518,-0.518,-0.518,1
17,32,2008-09-10,-0.509,-0.509,-0.509,1
17,32,2008-09-11,-0.504,-0.504,-0.504,1
17,32,2008-09-12,-0.408,-0.408,-0.408,1
17,32,2008-09-13,-0.476,-0.476,-0.476,1
17,32,2008-09-14,-0.425,-0.425,-0.425,1
17,32,2008-09-15,-0.461,-0.461,-0.461,1
17,32,2008-09-16,-0.482,-0.482,-0.482,1
17,32,2008-09-17,-0.466,-0.466,-0.466,1
17,32,2008-09-18,-0.485,-0.485,-0.485,1
17,32,2008-09-19,-0.489,-0.489,-0.489,1
17,32,2008-09-20,-0.434,-0.434,-0.434,1
17,32,2008-09-21,-0.466,-0.466,-0.466,1
17,32,2008-09-22,-0.551,-0.551,-0.551,1
17,32,2008-09-23,-0.506,-0.506,-0.506,1
17,32,2008-09-24,-0.525,-0.525,-0.525,1
17,32,2008-09-25,-0.475,-0.475,-0.475,1
17,32,2008-09-26,-0.452,-0.452,-0.452,1
17,32,2008-09-27,-0.47,-0.47,-0.47,1
17,32,2008-09-28,-0.475,-0.475,-0.475,1
17,32,2008-09-29,-0.474,-0.474,-0.474,1
17,32,2008-09-30,-0.511,-0.511,-0.511,1
17,32,2008-10-01,-0.492,-0.492,-0.492,1
17,32,2008-10-02,-0.451,-0.451,-0.451,1
17,32,2008-10-03,-0.474,-0.474,-0.474,1
17,32,2008-10-04,-0.475,-0.475,-0.475,1
17,32,2008-10-05,-0.472,-0.472,-0.472,1
17,32,2008-10-06,-0.439,-0.439,-0.439,1
17,32,2008-10-07,-0.503,-0.503,-0.503,1
17,32,2008-10-08,-0.512,-0.512,-0.512,1
17,32,2008-10-09,-0.485,-0.485,-0.485,1
17,32,2008-10-10,-0.485,-0.485,-0.485,1
17,32,2008-10-11,-0.457,-0.457,-0.457,1
17,32,2008-10-12,-0.471,-0.471,-0.471,1
17,32,2008-10-13,-0.471,-0.471,-0.471,1
17,32,2008-10-14,-0.466,-0.466,-0.466,1
17,32,2008-10-15,-0.494,-0.494,-0.494,1
17,32,2008-10-16,-0.475,-0.475,-0.475,1
17,32,2008-10-17,-0.479,-0.479,-0.479,1
17,32,2008-10-18,-0.477,-0.477,-0.477,1
17,32,2008-10-19,-0.466,-0.466,-0.466,1
17,32,2008-10-20,-0.485,-0.485,-0.485,1
17,32,2008-10-21,-0.53,-0.53,-0.53,1
17,32,2008-10-22,-0.439,-0.439,-0.439,1
17,32,2008-10-23,-0.484,-0.484,-0.484,1
17,32,2008-10-24,-0.446,-0.446,-0.446,1
17,32,2008-10-25,-0.479,-0.479,-0.479,1
17,32,2008-10-26,-0.472,-0.472,-0.472,1
17,32,2008-10-27,-0.475,-0.475,-0.475,1
17,32,2008-10-28,-0.5,-0.5,-0.5,1
17,32,2008-10-29,-0.484,-0.484,-0.484,1
17,32,2008-10-30,-0.439,-0.439,-0.439,1
17,32,2008-10-31,-0.5,-0.5,-0.5,1
17,32,2008-11-01,-0.53,-0.53,-0.53,1
17,32,2008-11-02,-0.52,-0.52,-0.52,1
17,32,2008-11-03,-0.479,-0.479,-0.479,1
17,32,2008-11-04,-0.464,-0.464,-0.464,1
17,32,2008-11-05,-0.461,-0.461,-0.461,1
17,32,2008-11-06,-0.465,-0.465,-0.465,1
17,32,2008-11-07,-0.538,-0.538,-0.538,1
17,32,2008-11-08,-0.42,-0.42,-0.42,1
17,32,2008-11-09,-0.433,-0.433,-0.433,1
17,32,2008-11-10,-0.534,-0.534,-0.534,1
17,32,2008-11-11,-0.479,-0.479,-0.479,1
17,32,2008-11-12,-0.487,-0.487,-0.487,1
17,32,2008-11-13,-0.479,-0.479,-0.479,1
17,32,2008-11-14,-0.47,-0.47,-0.47,1
17,32,2008-11-15,-0.461,-0.461,-0.461,1
17,32,2008-11-16,-0.497,-0.497,-0.497,1
17,32,2008-11-17,-0.447,-0.447,-0.447,1
17,32,2008-11-18,-0.52,-0.52,-0.52,1
17,32,2008-11-19,-0.441,-0.441,-0.441,1
17,32,2008-11-20,-0.484,-0.484,-0.484,1
17,32,2008-11-21,-0.501,-0.501,-0.501,1
17,32,2008-11-22,-0.41,-0.41,-0.41,1
17,32,2008-11-23,-0.492,-0.492,-0.492,1
17,32,2008-11-24,-0.401,-0.401,-0.401,1
17,32,2008-11-25,-0.492,-0.492,-0.492,1
17,32,2008-11-26,-0.466,-0.466,-0.466,1
17,32,2008-11-27,-0.465,-0.465,-0.465,1
17,32,2008-11-28,-0.451,-0.451,-0.451,1
17,32,2008-11-29,-0.531,-0.531,-0.531,1
17,32,2008-11-30,-0.475,-0.475,-0.475,1
17,32,2008-12-01,-0.474,-0.474,-0.474,1
17,32,2008-12-02,-0.514,-0.514,-0.514,1
17,32,2008-12-03,-0.519,-0.519,-0.519,1
17,32,2008-12-04,-0.473,-0.473,-0.473,1
17,32,2008-12-05,-0.446,-0.446,-0.446,1
17,32,2008-12-06,-0.409,-0.409,-0.409,1
17,32,2008-12-07,-0.556,-0.556,-0.556,1
17,32,2008-12-08,-0.467,-0.467,-0.467,1
17,32,2008-12-09,-0.48,-0.48,-0.48,1
17,32,2008-12-10,-0.496,-0.496,-0.496,1
17,32,2008-12-11,-0.447,-0.447,-0.447,1
17,32,2008-12-12,-0.405,-0.405,-0.405,1
17,32,2008-12-13,-0.492,-0.492,-0.492,1
17,32,2008-12-14,-0.553,-0.553,-0.553,1
17,32,2008-12-15,-0.456,-0.456,-0.456,1
17,32,2008-12-16,-0.437,-0.437,-0.437,1
17,32,2008-12-17,-0.496,-0.496,-0.496,1
17,32,2008-12-18,-0.442,-0.442,-0.442,1
17,32,2008-12-19,-0.483,-0.483,-0.483,1
17,32,2008-12-20,-0.429,-0.429,-0.429,1
17,32,2008-12-21,-0.419,-0.419,-0.419,1
17,32,2008-12-22,-0.519,-0.519,-0.519,1
17,32,2008-12-23,-0.556,-0.556,-0.556,1
17,32,2008-12-24,-0.41,-0.41,-0.41,1
17,32,2008-12-25,-0.437,-0.437,-0.437,1
17,32,2008-12-26,-0.428,-0.428,-0.428,1
17,32,2008-12-27,-0.427,-0.427,-0.427,1
17,32,2008-12-28,-0.491,-0.491,-0.491,1
17,32,2008-12-29,-0.51,-0.51,-0.51,1
17,32,2008-12-30,-0.515,-0.515,-0.515,1
17,32,2008-12-31,-0.474,-0.474,-0.474,1
17,32,2009-01-01,-0.51,-0.51,-0.51,1
17,32,2009-01-02,-0.445,-0.445,-0.445,1
17,32,2009-01-03,-0.499,-0.499,-0.499,1
17,32,2009-01-04,-0.469,-0.469,-0.469,1
17,32,2009-01-05,-0.447,-0.447,-0.447,1
17,32,2009-01-06,-0.469,-0.469,-0.469,1
17,32,2009-01-07,-0.51,-0.51,-0.51,1
17,32,2009-01-08,-0.505,-0.505,-0.505,1
17,32,2009-01-09,-0.479,-0.479,-0.479,1
17,32,2009-01-10,-0.48,-0.48,-0.48,1
17,32,2009-01-11,-0.45,-0.45,-0.45,1
17,32,2009-01-12,-0.453,-0.453,-0.453,1
17,32,2009-01-13,-0.469,-0.469,-0.469,1
17,32,2009-01-14,-0.524,-0.524,-0.524,1
17,32,2009-01-15,-0.496,-0.496,-0.496,1
17,32,2009-01-16,-0.51,-0.51,-0.51,1
17,32,2009-01-17,-0.451,-0.451,-0.451,1
17,32,2009-01-18,-0.492,-0.492,-0.492,1
17,32,2009-01-19,-0.428,-0.428,-0.428,1
17,32,2009-01-20,-0.515,-0.515,-0.515,1
17,32,2009-01-21,-0.506,-0.506,-0.506,1
17,32,2009-01-22,-0.459,-0.459,-0.459,1
17,32,2009-01-23,-0.52,-0.52,-0.52,1
17,32,2009-01-24,-0.481,-0.481,-0.481,1
17,32,2009-01-25,-0.455,-0.455,-0.455,1
17,32,2009-01-26,-0.482,-0.482,-0.482,1
17,32,2009-01-27,-0.501,-0.501,-0.501,1
17,32,2009-01-28,-0.473,-0.473,-0.473,1
17,32,2009-01-29,-0.465,-0.465,-0.465,1
17,32,2009-01-30,-0.491,-0.491,-0.491,1
17,32,2009-01-31,-0.471,-0.471,-0.471,1
17,32,2009-02-01,-0.467,-0.467,-0.467,1
17,32,2009-02-02,-0.425,-0.425,-0.425,1
17,32,2009-02-03,-0.452,-0.452,-0.452,1
17,32,2009-02-04,-0.452,-0.452,-0.452,1
17,32,2009-02-05,-0.425,-0.425,-0.425,1
17,32,2009-02-06,-0.355,-0.355,-0.355,1
17,32,2009-02-07,-0.419,-0.419,-0.419,1
17,32,2009-02-08,-0.36,-0.36,-0.36,1
17,32,2009-02-09,-0.492,-0.492,-0.492,1
17,32,2009-02-10,-0.446,-0.446,-0.446,1
17,32,2009-02-11,-0.476,-0.476,-0.476,1
17,32,2009-02-12,-0.51,-0.51,-0.51,1
17,32,2009-02-13,-0.546,-0.546,-0.546,1
17,32,2009-02-14,-0.446,-0.446,-0.446,1
17,32,2009-02-15,-0.396,-0.396,-0.396,1
17,32,2009-02-16,-0.348,-0.348,-0.348,1
17,32,2009-02-17,-0.422,-0.422,-0.422,1
17,32,2009-02-18,-0.546,-0.546,-0.546,1
17,32,2009-02-19,-0.446,-0.446,-0.446,1
17,32,2009-02-20,-0.537,-0.537,-0.537,1
17,32,2009-02-21,-0.51,-0.51,-0.51,1
17,32,2009-02-22,-0.456,-0.456,-0.456,1
17,32,2009-02-23,-0.429,-0.429,-0.429,1
17,32,2009-02-24,-0.511,-0.511,-0.511,1
17,32,2009-02-25,-0.515,-0.515,-0.515,1
17,32,2009-02-26,-0.402,-0.402,-0.402,1
17,32,2009-02-27,-0.477,-0.477,-0.477,1
17,32,2009-02-28,-0.442,-0.442,-0.442,1
17,32,2009-03-01,-0.415,-0.415,-0.415,1
17,32,2009-03-02,-0.525,-0.525,-0.525,1
17,32,2009-03-03,-0.434,-0.434,-0.434,1
17,32,2009-03-04,-0.497,-0.497,-0.497,1
17,32,2009-03-05,-0.406,-0.406,-0.406,1
17,32,2009-03-06,-0.506,-0.506,-0.506,1
17,32,2009-03-07,-0.482,-0.482,-0.482,1
17,32,2009-03-08,-0.491,-0.491,-0.491,1
17,32,2009-03-09,-0.456,-0.456,-0.456,1
17,32,2009-03-10,-0.347,-0.347,-0.347,1
17,32,2009-03-11,-0.474,-0.474,-0.474,1
17,32,2009-03-12,-0.347,-0.347,-0.347,1
17,32,2009-03-13,-0.406,-0.406,-0.406,1
17,32,2009-03-14,-0.534,-0.534,-0.534,1
17,32,2009-03-15,-0.479,-0.479,-0.479,1
17,32,2009-03-16,-0.513,-0.513,-0.513,1
17,32,2009-03-17,-0.406,-0.406,-0.406,1
17,32,2009-03-18,-0.493,-0.493,-0.493,1
17,32,2009-03-19,-0.438,-0.438,-0.438,1
17,32,2009-03-20,-0.456,-0.456,-0.456,1
17,32,2009-03-21,-0.437,-0.437,-0.437,1
17,32,2009-03-22,-0.519,-0.519,-0.519,1
17,32,2009-03-23,-0.446,-0.446,-0.446,1
17,32,2009-03-24,-0.41,-0.41,-0.41,1
17,32,2009-03-25,-0.384,-0.384,-0.384,1
17,32,2009-03-26,-0.429,-0.429,-0.429,1
17,32,2009-03-27,-0.452,-0.452,-0.452,1
17,32,2009-03-28,-0.406,-0.406,-0.406,1
17,32,2009-03-29,-0.479,-0.479,-0.479,1
17,32,2009-03-30,-0.511,-0.511,-0.511,1
17,32,2009-03-31,-0.493,-0.493,-0.493,1
17,32,2009-04-01,-0.53,-0.53,-0.53,1
17,32,2009-04-02,-0.484,-0.484,-0.484,1
17,32,2009-04-03,-0.43,-0.43,-0.43,1
17,32,2009-04-04,-0.375,-0.375,-0.375,1
17,32,2009-04-05,-0.539,-0.539,-0.539,1
17,32,2009-04-06,-0.339,-0.339,-0.339,1
17,32,2009-04-07,-0.53,-0.53,-0.53,1
17,32,2009-04-08,-0.493,-0.493,-0.493,1
17,32,2009-04-09,-0.548,-0.548,-0.548,1
17,32,2009-04-10,-0.457,-0.457,-0.457,1
17,32,2009-04-11,-0.457,-0.457,-0.457,1
17,32,2009-04-12,-0.412,-0.412,-0.412,1
17,32,2009-04-13,-0.394,-0.394,-0.394,1
17,32,2009-04-14,-0.594,-0.594,-0.594,1
17,32,2009-04-15,-0.439,-0.439,-0.439,1
17,32,2009-04-16,-0.348,-0.348,-0.348,1
17,32,2009-04-17,-0.42,-0.42,-0.42,1
17,32,2009-04-18,-0.457,-0.457,-0.457,1
17,32,2009-04-19,-0.448,-0.448,-0.448,1
17,32,2009-04-20,-0.412,-0.412,-0.412,1
17,32,2009-04-21,-0.457,-0.457,-0.457,1
17,32,2009-04-22,-0.448,-0.448,-0.448,1
17,32,2009-04-23,-0.429,-0.429,-0.429,1
17,32,2009-04-24,-0.438,-0.438,-0.438,1
17,32,2009-04-25,-0.439,-0.439,-0.439,1
17,32,2009-04-26,-0.502,-0.502,-0.502,1
17,32,2009-04-27,-0.439,-0.439,-0.439,1
17,32,2009-04-28,-0.466,-0.466,-0.466,1
17,32,2009-04-29,-0.475,-0.475,-0.475,1
17,32,2009-04-30,-0.493,-0.493,-0.493,1
17,32,2009-05-01,-0.457,-0.457,-0.457,1
17,32,2009-05-02,-0.375,-0.375,-0.375,1
17,32,2009-05-03,-0.502,-0.502,-0.502,1
17,32,2009-05-04,-0.503,-0.503,-0.503,1
17,32,2009-05-05,-0.521,-0.521,-0.521,1
17,32,2009-05-06,-0.539,-0.539,-0.539,1
17,32,2009-05-07,-0.43,-0.43,-0.43,1
17,32,2009-05-08,-0.512,-0.512,-0.512,1
17,32,2009-05-09,-0.44,-0.44,-0.44,1
17,32,2009-05-10,-0.412,-0.412,-0.412,1
17,32,2009-05-11,-0.53,-0.53,-0.53,1
17,32,2009-05-12,-0.43,-0.43,-0.43,1
17,32,2009-05-13,-0.466,-0.466,-0.466,1
17,32,2009-05-14,-0.448,-0.448,-0.448,1
17,32,2009-05-15,-0.43,-0.43,-0.43,1
17,32,2009-05-16,-0.507,-0.507,-0.507,1
17,32,2009-05-17,-0.495,-0.495,-0.495,1
17,32,2009-05-18,-0.44,-0.44,-0.44,1
17,32,2009-05-19,-0.489,-0.489,-0.489,1
17,32,2009-05-20,-0.435,-0.435,-0.435,1
17,32,2009-05-21,-0.426,-0.426,-0.426,1
17,32,2009-05-22,-0.41,-0.41,-0.41,1
17,32,2009-05-23,-0.495,-0.495,-0.495,1
17,32,2009-05-24,-0.477,-0.477,-0.477,1
17,32,2009-05-25,-0.41,-0.41,-0.41,1
17,32,2009-05-26,-0.406,-0.406,-0.406,1
17,32,2009-05-27,-0.517,-0.517,-0.517,1
17,32,2009-05-28,-0.5,-0.5,-0.5,1
17,32,2009-05-29,-0.462,-0.462,-0.462,1
17,32,2009-05-30,-0.415,-0.415,-0.415,1
17,32,2009-05-31,-0.399,-0.399,-0.399,1
17,32,2009-06-01,-0.531,-0.531,-0.531,1
17,32,2009-06-02,-0.471,-0.471,-0.471,1
17,32,2009-06-03,-0.464,-0.464,-0.464,1
17,32,2009-06-04,-0.427,-0.427,-0.427,1
17,32,2009-06-05,-0.541,-0.541,-0.541,1
17,32,2009-06-06,-0.385,-0.385,-0.385,1
17,32,2009-06-07,-0.445,-0.445,-0.445,1
17,32,2009-06-08,-0.429,-0.429,-0.429,1
17,32,2009-06-09,-0.481,-0.481,-0.481,1
17,32,2009-06-10,-0.464,-0.464,-0.464,1
17,32,2009-06-11,-0.572,-0.572,-0.572,1
17,32,2009-06-12,-0.486,-0.486,-0.486,1
17,32,2009-06-13,-0.518,-0.518,-0.518,1
17,32,2009-06-14,-0.437,-0.437,-0.437,1
17,32,2009-06-15,-0.473,-0.473,-0.473,1
17,32,2009-06-16,-0.501,-0.501,-0.501,1
17,32,2009-06-17,-0.47,-0.47,-0.47,1
17,32,2009-06-18,-0.514,-0.514,-0.514,1
17,32,2009-06-19,-0.49,-0.49,-0.49,1
17,32,2009-06-20,-0.467,-0.467,-0.467,1
17,32,2009-06-21,-0.485,-0.485,-0.485,1
17,32,2009-06-22,-0.448,-0.448,-0.448,1
17,32,2009-06-23,-0.322,-0.322,-0.322,1
17,32,2009-06-24,-0.41,-0.41,-0.41,1
17,32,2009-06-25,-0.395,-0.395,-0.395,1
17,32,2009-06-26,-0.504,-0.504,-0.504,1
17,32,2009-06-27,-0.556,-0.556,-0.556,1
17,32,2009-06-28,-0.427,-0.427,-0.427,1
17,32,2009-06-29,-0.437,-0.437,-0.437,1
17,32,2009-06-30,-0.57,-0.57,-0.57,1
17,32,2009-07-01,-0.547,-0.547,-0.547,1
17,32,2009-07-02,-0.455,-0.455,-0.455,1
17,32,2009-07-03,-0.428,-0.428,-0.428,1
17,32,2009-07-04,-0.401,-0.401,-0.401,1
17,32,2009-07-05,-0.544,-0.544,-0.544,1
17,32,2009-07-06,-0.471,-0.471,-0.471,1
17,32,2009-07-07,-0.436,-0.436,-0.436,1
17,32,2009-07-08,-0.444,-0.444,-0.444,1
17,32,2009-07-09,-0.464,-0.464,-0.464,1
17,32,2009-07-10,-0.4,-0.4,-0.4,1
17,32,2009-07-11,-0.55,-0.55,-0.55,1
17,32,2009-07-12,-0.332,-0.332,-0.332,1
17,32,2009-07-13,-0.47,-0.47,-0.47,1
17,32,2009-07-14,-0.449,-0.449,-0.449,1
17,32,2009-07-15,-0.553,-0.553,-0.553,1
17,32,2009-07-16,-0.518,-0.518,-0.518,1
17,32,2009-07-17,-0.485,-0.485,-0.485,1
17,32,2009-07-18,-0.524,-0.524,-0.524,1
17,32,2009-07-19,-0.402,-0.402,-0.402,1
17,32,2009-07-20,-0.475,-0.475,-0.475,1
17,32,2009-07-21,-0.465,-0.465,-0.465,1
17,32,2009-07-22,-0.575,-0.575,-0.575,1
17,32,2009-07-23,-0.495,-0.495,-0.495,1
17,32,2009-07-24,-0.503,-0.503,-0.503,1
17,32,2009-07-25,-0.45,-0.45,-0.45,1
17,32,2009-07-26,-0.44,-0.44,-0.44,1
17,32,2009-07-27,-0.408,-0.408,-0.408,1
17,32,2009-07-28,-0.513,-0.513,-0.513,1
17,32,2009-07-29,-0.474,-0.474,-0.474,1
17,32,2009-07-30,-0.411,-0.411,-0.411,1
17,32,2009-07-31,-0.42,-0.42,-0.42,1
17,32,2009-08-01,-0.367,-0.367,-0.367,1
17,32,2009-08-02,-0.442,-0.442,-0.442,1
17,32,2009-08-03,-0.508,-0.508,-0.508,1
17,32,2009-08-04,-0.433,-0.433,-0.433,1
17,32,2009-08-05,-0.48,-0.48,-0.48,1
17,32,2009-08-06,-0.496,-0.496,-0.496,1
17,32,2009-08-07,-0.465,-0.465,-0.465,1
17,32,2009-08-08,-0.455,-0.455,-0.455,1
17,32,2009-08-09,-0.338,-0.338,-0.338,1
17,32,2009-08-10,-0.468,-0.468,-0.468,1
17,32,2009-08-11,-0.502,-0.502,-0.502,1
17,32,2009-08-12,-0.502,-0.502,-0.502,1
17,32,2009-08-13,-0.452,-0.452,-0.452,1
17,32,2009-08-14,-0.411,-0.411,-0.411,1
17,32,2009-08-15,-0.494,-0.494,-0.494,1
17,32,2009-08-16,-0.482,-0.482,-0.482,1
17,32,2009-08-17,-0.475,-0.475,-0.475,1
17,32,2009-08-18,-0.484,-0.484,-0.484,1
17,32,2009-08-19,-0.463,-0.463,-0.463,1
17,32,2009-08-20,-0.457,-0.457,-0.457,1
17,32,2009-08-21,-0.52,-0.52,-0.52,1
17,32,2009-08-22,-0.427,-0.427,-0.427,1
17,32,2009-08-23,-0.448,-0.448,-0.448,1
17,32,2009-08-24,-0.403,-0.403,-0.403,1
17,32,2009-08-25,-0.374,-0.374,-0.374,1
17,32,2009-08-26,-0.402,-0.402,-0.402,1
17,32,2009-08-27,-0.432,-0.432,-0.432,1
17,32,2009-08-28,-0.447,-0.447,-0.447,1
17,32,2009-08-29,-0.511,-0.511,-0.511,1
17,32,2009-08-30,-0.448,-0.448,-0.448,1
17,32,2009-08-31,-0.475,-0.475,-0.475,1
17,32,2009-09-01,-0.447,-0.447,-0.447,1
17,32,2009-09-02,-0.51,-0.51,-0.51,1
17,32,2009-09-03,-0.405,-0.405,-0.405,1
17,32,2009-09-04,-0.421,-0.421,-0.421,1
17,32,2009-09-05,-0.462,-0.462,-0.462,1
17,32,2009-09-06,-0.46,-0.46,-0.46,1
17,32,2009-09-07,-0.428,-0.428,-0.428,1
17,32,2009-09-08,-0.437,-0.437,-0.437,1
17,32,2009-09-09,-0.478,-0.478,-0.478,1
17,32,2009-09-10,-0.368,-0.368,-0.368,1
17,32,2009-09-11,-0.404,-0.404,-0.404,1
17,32,2009-09-12,-0.459,-0.459,-0.459,1
17,32,2009-09-13,-0.454,-0.454,-0.454,1
17,32,2009-09-14,-0.449,-0.449,-0.449,1
17,32,2009-09-15,-0.463,-0.463,-0.463,1
17,32,2009-09-16,-0.41,-0.41,-0.41,1
17,32,2009-09-17,-0.481,-0.481,-0.481,1
17,32,2009-09-18,-0.543,-0.543,-0.543,1
17,32,2009-09-19,-0.404,-0.404,-0.404,1
17,32,2009-09-20,-0.464,-0.464,-0.464,1
17,32,2009-09-21,-0.398,-0.398,-0.398,1
17,32,2009-09-22,-0.446,-0.446,-0.446,1
17,32,2009-09-23,-0.392,-0.392,-0.392,1
17,32,2009-09-24,-0.41,-0.41,-0.41,1
17,32,2009-09-25,-0.47,-0.47,-0.47,1
17,32,2009-09-26,-0.491,-0.491,-0.491,1
17,32,2009-09-27,-0.426,-0.426,-0.426,1
17,32,2009-09-28,-0.35,-0.35,-0.35,1
17,32,2009-09-29,-0.464,-0.464,-0.464,1
17,32,2009-09-30,-0.4,-0.4,-0.4,1
17,32,2009-10-01,-0.549,-0.549,-0.549,1
17,32,2009-10-02,-0.448,-0.448,-0.448,1
17,32,2009-10-03,-0.441,-0.441,-0.441,1
17,32,2009-10-04,-0.462,-0.462,-0.462,1
17,32,2009-10-05,-0.427,-0.427,-0.427,1
17,32,2009-10-06,-0.465,-0.465,-0.465,1
17,32,2009-10-07,-0.478,-0.478,-0.478,1
17,32,2009-10-08,-0.381,-0.381,-0.381,1
17,32,2009-10-09,-0.481,-0.481,-0.481,1
17,32,2009-10-10,-0.385,-0.385,-0.385,1
17,32,2009-10-11,-0.53,-0.53,-0.53,1
17,32,2009-10-12,-0.338,-0.338,-0.338,1
17,32,2009-10-13,-0.36,-0.36,-0.36,1
17,32,2009-10-14,-0.556,-0.556,-0.556,1
17,32,2009-10-15,-0.564,-0.564,-0.564,1
17,32,2009-10-16,-0.547,-0.547,-0.547,1
17,32,2009-10-17,-0.388,-0.388,-0.388,1
17,32,2009-10-18,-0.552,-0.552,-0.552,1
17,32,2009-10-19,-0.583,-0.583,-0.583,1
17,32,2009-10-20,-0.338,-0.338,-0.338,1
17,32,2009-10-21,-0.303,-0.303,-0.303,1
17,32,2009-10-22,-0.539,-0.539,-0.539,1
17,32,2009-10-23,-0.589,-0.589,-0.589,1
17,32,2009-10-24,-0.348,-0.348,-0.348,1
17,32,2009-10-25,-0.33,-0.33,-0.33,1
17,32,2009-10-26,-0.384,-0.384,-0.384,1
17,32,2009-10-27,-0.357,-0.357,-0.357,1
17,32,2009-10-28,-0.331,-0.331,-0.331,1
17,32,2009-10-29,-0.421,-0.421,-0.421,1
17,32,2009-10-30,-0.557,-0.557,-0.557,1
17,32,2009-10-31,-0.33,-0.33,-0.33,1
17,32,2009-11-01,-0.576,-0.576,-0.576,1
17,32,2009-11-02,-0.343,-0.343,-0.343,1
17,32,2009-11-03,-0.484,-0.484,-0.484,1
17,32,2009-11-04,-0.433,-0.433,-0.433,1
17,32,2009-11-05,-0.429,-0.429,-0.429,1
17,32,2009-11-06,-0.367,-0.367,-0.367,1
17,32,2009-11-07,-0.428,-0.428,-0.428,1
17,32,2009-11-08,-0.465,-0.465,-0.465,1
17,32,2009-11-09,-0.401,-0.401,-0.401,1
17,32,2009-11-10,-0.447,-0.447,-0.447,1
17,32,2009-11-11,-0.416,-0.416,-0.416,1
17,32,2009-11-12,-0.38,-0.38,-0.38,1
17,32,2009-11-13,-0.388,-0.388,-0.388,1
17,32,2009-11-14,-0.37,-0.37,-0.37,1
17,32,2009-11-15,-0.484,-0.484,-0.484,1
17,32,2009-11-16,-0.421,-0.421,-0.421,1
17,32,2009-11-17,-0.419,-0.419,-0.419,1
17,32,2009-11-18,-0.509,-0.509,-0.509,1
17,32,2009-11-19,-0.475,-0.475,-0.475,1
17,32,2009-11-20,-0.352,-0.352,-0.352,1
17,32,2009-11-21,-0.457,-0.457,-0.457,1
17,32,2009-11-22,-0.415,-0.415,-0.415,1
17,32,2009-11-23,-0.47,-0.47,-0.47,1
17,32,2009-11-24,-0.456,-0.456,-0.456,1
17,32,2009-11-25,-0.525,-0.525,-0.525,1
17,32,2009-11-26,-0.49,-0.49,-0.49,1
17,32,2009-11-27,-0.529,-0.529,-0.529,1
17,32,2009-11-28,-0.466,-0.466,-0.466,1
17,32,2009-11-29,-0.496,-0.496,-0.496,1
17,32,2009-11-30,-0.506,-0.506,-0.506,1
17,32,2009-12-01,-0.488,-0.488,-0.488,1
17,32,2009-12-02,-0.557,-0.557,-0.557,1
17,32,2009-12-03,-0.448,-0.448,-0.448,1
17,32,2009-12-04,-0.416,-0.416,-0.416,1
17,32,2009-12-05,-0.516,-0.516,-0.516,1
17,32,2009-12-06,-0.384,-0.384,-0.384,1
17,32,2009-12-07,-0.41,-0.41,-0.41,1
17,32,2009-12-08,-0.467,-0.467,-0.467,1
17,32,2009-12-09,-0.511,-0.511,-0.511,1
17,32,2009-12-10,-0.512,-0.512,-0.512,1
17,32,2009-12-11,-0.455,-0.455,-0.455,1
17,32,2009-12-12,-0.433,-0.433,-0.433,1
17,32,2009-12-13,-0.438,-0.438,-0.438,1
17,32,2009-12-14,-0.374,-0.374,-0.374,1
17,32,2009-12-15,-0.552,-0.552,-0.552,1
17,32,2009-12-16,-0.519,-0.519,-0.519,1
17,32,2009-12-17,-0.469,-0.469,-0.469,1
17,32,2009-12-18,-0.446,-0.446,-0.446,1
17,32,2009-12-19,-0.381,-0.381,-0.381,1
17,32,2009-12-20,-0.511,-0.511,-0.511,1
17,32,2009-12-21,-0.474,-0.474,-0.474,1
17,32,2009-12-22,-0.516,-0.516,-0.516,1
17,32,2009-12-23,-0.506,-0.506,-0.506,1
17,32,2009-12-24,-0.504,-0.504,-0.504,1
17,32,2009-12-25,-0.438,-0.438,-0.438,1
17,32,2009-12-26,-0.424,-0.424,-0.424,1
17,32,2009-12-27,-0.574,-0.574,-0.574,1
17,32,2009-12-28,-0.475,-0.475,-0.475,1
17,32,2009-12-29,-0.502,-0.502,-0.502,1
17,32,2009-12-30,-0.447,-0.447,-0.447,1
17,32,2009-12-31,-0.429,-0.429,-0.429,1
17,32,2010-01-01,-0.502,-0.502,-0.502,1
17,32,2010-01-02,-0.356,-0.356,-0.356,1
17,32,2010-01-03,-0.438,-0.438,-0.438,1
17,32,2010-01-04,-0.42,-0.42,-0.42,1
17,32,2010-01-05,-0.402,-0.402,-0.402,1
17,32,2010-01-06,-0.484,-0.484,-0.484,1
17,32,2010-01-07,-0.384,-0.384,-0.384,1
17,32,2010-01-08,-0.43,-0.43,-0.43,1
17,32,2010-01-09,-0.402,-0.402,-0.402,1
17,32,2010-01-10,-0.52,-0.52,-0.52,1
17,32,2010-01-11,-0.383,-0.383,-0.383,1
17,32,2010-01-12,-0.593,-0.593,-0.593,1
17,32,2010-01-13,-0.484,-0.484,-0.484,1
17,32,2010-01-14,-0.457,-0.457,-0.457,1
17,32,2010-01-15,-0.447,-0.447,-0.447,1
17,32,2010-01-16,-0.466,-0.466,-0.466,1
17,32,2010-01-17,-0.347,-0.347,-0.347,1
17,32,2010-01-18,-0.465,-0.465,-0.465,1
17,32,2010-01-19,-0.456,-0.456,-0.456,1
17,32,2010-01-20,-0.474,-0.474,-0.474,1
17,32,2010-01-21,-0.465,-0.465,-0.465,1
17,32,2010-01-22,-0.474,-0.474,-0.474,1
17,32,2010-01-23,-0.429,-0.429,-0.429,1
17,32,2010-01-24,-0.465,-0.465,-0.465,1
17,32,2010-01-25,-0.575,-0.575,-0.575,1
17,32,2010-01-26,-0.52,-0.52,-0.52,1
17,32,2010-01-27,-0.483,-0.483,-0.483,1
17,32,2010-01-28,-0.538,-0.538,-0.538,1
17,32,2010-01-29,-0.428,-0.428,-0.428,1
17,32,2010-01-30,-0.456,-0.456,-0.456,1
17,32,2010-01-31,-0.515,-0.515,-0.515,1
17,32,2010-02-01,-0.515,-0.515,-0.515,1
17,32,2010-02-02,-0.556,-0.556,-0.556,1
17,32,2010-02-03,-0.302,-0.302,-0.302,1
17,32,2010-02-04,-0.356,-0.356,-0.356,1
17,32,2010-02-05,-0.457,-0.457,-0.457,1
17,32,2010-02-06,-0.579,-0.579,-0.579,1
17,32,2010-02-07,NA,NA,NA,0
17,32,2010-02-08,-0.456,-0.456,-0.456,1
17,32,2010-02-09,-0.438,-0.438,-0.438,1
17,32,2010-02-10,NA,NA,NA,0
17,32,2010-02-11,-0.42,-0.42,-0.42,1
17,32,2010-02-12,-0.42,-0.42,-0.42,1
17,32,2010-02-13,-0.511,-0.511,-0.511,1
17,32,2010-02-14,-0.465,-0.465,-0.465,1
17,32,2010-02-15,-0.474,-0.474,-0.474,1
17,32,2010-02-16,-0.447,-0.447,-0.447,1
17,32,2010-02-17,-0.447,-0.447,-0.447,1
17,32,2010-02-18,-0.395,-0.395,-0.395,1
17,32,2010-02-19,-0.424,-0.424,-0.424,1
17,32,2010-02-20,-0.502,-0.502,-0.502,1
17,32,2010-02-21,-0.529,-0.529,-0.529,1
17,32,2010-02-22,-0.421,-0.421,-0.421,1
17,32,2010-02-23,-0.45,-0.45,-0.45,1
17,32,2010-02-24,-0.488,-0.488,-0.488,1
17,32,2010-02-25,-0.37,-0.37,-0.37,1
17,32,2010-02-26,-0.447,-0.447,-0.447,1
17,32,2010-02-27,-0.52,-0.52,-0.52,1
17,32,2010-02-28,-0.543,-0.543,-0.543,1
17,32,2010-03-01,-0.525,-0.525,-0.525,1
17,32,2010-03-02,-0.311,-0.311,-0.311,1
17,32,2010-03-03,-0.404,-0.404,-0.404,1
17,32,2010-03-04,-0.497,-0.497,-0.497,1
17,32,2010-03-05,-0.502,-0.502,-0.502,1
17,32,2010-03-06,-0.534,-0.534,-0.534,1
17,32,2010-03-07,-0.338,-0.338,-0.338,1
17,32,2010-03-08,-0.584,-0.584,-0.584,1
17,32,2010-03-09,-0.501,-0.501,-0.501,1
17,32,2010-03-10,-0.393,-0.393,-0.393,1
17,32,2010-03-11,-0.566,-0.566,-0.566,1
17,32,2010-03-12,-0.512,-0.512,-0.512,1
17,32,2010-03-13,-0.465,-0.465,-0.465,1
17,32,2010-03-14,-0.474,-0.474,-0.474,1
17,32,2010-03-15,-0.465,-0.465,-0.465,1
17,32,2010-03-16,-0.411,-0.411,-0.411,1
17,32,2010-03-17,-0.441,-0.441,-0.441,1
17,32,2010-03-18,-0.479,-0.479,-0.479,1
17,32,2010-03-19,-0.462,-0.462,-0.462,1
17,32,2010-03-20,-0.508,-0.508,-0.508,1
17,32,2010-03-21,-0.443,-0.443,-0.443,1
17,32,2010-03-22,-0.53,-0.53,-0.53,1
17,32,2010-03-23,-0.438,-0.438,-0.438,1
17,32,2010-03-24,-0.438,-0.438,-0.438,1
17,32,2010-03-25,-0.566,-0.566,-0.566,1
17,32,2010-03-26,-0.488,-0.488,-0.488,1
17,32,2010-03-27,-0.434,-0.434,-0.434,1
17,32,2010-03-28,-0.452,-0.452,-0.452,1
17,32,2010-03-29,-0.493,-0.493,-0.493,1
17,32,2010-03-30,-0.38,-0.38,-0.38,1
17,32,2010-03-31,-0.489,-0.489,-0.489,1
17,32,2010-04-01,-0.535,-0.535,-0.535,1
17,32,2010-04-02,-0.382,-0.382,-0.382,1
17,32,2010-04-03,-0.507,-0.507,-0.507,1
17,32,2010-04-04,-0.416,-0.416,-0.416,1
17,32,2010-04-05,-0.493,-0.493,-0.493,1
17,32,2010-04-06,-0.503,-0.503,-0.503,1
17,32,2010-04-07,-0.503,-0.503,-0.503,1
17,32,2010-04-08,-0.457,-0.457,-0.457,1
17,32,2010-04-09,-0.403,-0.403,-0.403,1
17,32,2010-04-10,-0.568,-0.568,-0.568,1
17,32,2010-04-11,-0.548,-0.548,-0.548,1
17,32,2010-04-12,-0.466,-0.466,-0.466,1
17,32,2010-04-13,-0.557,-0.557,-0.557,1
17,32,2010-04-14,-0.463,-0.463,-0.463,1
17,32,2010-04-15,-0.402,-0.402,-0.402,1
17,32,2010-04-16,-0.436,-0.436,-0.436,1
17,32,2010-04-17,-0.43,-0.43,-0.43,1
17,32,2010-04-18,-0.429,-0.429,-0.429,1
17,32,2010-04-19,-0.521,-0.521,-0.521,1
17,32,2010-04-20,-0.512,-0.512,-0.512,1
17,32,2010-04-21,-0.466,-0.466,-0.466,1
17,32,2010-04-22,-0.494,-0.494,-0.494,1
17,32,2010-04-23,-0.412,-0.412,-0.412,1
17,32,2010-04-24,-0.457,-0.457,-0.457,1
17,32,2010-04-25,-0.503,-0.503,-0.503,1
17,32,2010-04-26,-0.476,-0.476,-0.476,1
17,32,2010-04-27,-0.448,-0.448,-0.448,1
17,32,2010-04-28,-0.508,-0.508,-0.508,1
17,32,2010-04-29,-0.47,-0.47,-0.47,1
17,32,2010-04-30,-0.339,-0.339,-0.339,1
17,32,2010-05-01,-0.476,-0.476,-0.476,1
17,32,2010-05-02,-0.494,-0.494,-0.494,1
17,32,2010-05-03,-0.448,-0.448,-0.448,1
17,32,2010-05-04,-0.55,-0.55,-0.55,1
17,32,2010-05-05,-0.476,-0.476,-0.476,1
17,32,2010-05-06,-0.387,-0.387,-0.387,1
17,32,2010-05-07,-0.541,-0.541,-0.541,1
17,32,2010-05-08,-0.386,-0.386,-0.386,1
17,32,2010-05-09,-0.403,-0.403,-0.403,1
17,32,2010-05-10,-0.394,-0.394,-0.394,1
17,32,2010-05-11,-0.305,-0.305,-0.305,1
17,32,2010-05-12,-0.368,-0.368,-0.368,1
17,32,2010-05-13,-0.304,-0.304,-0.304,1
17,32,2010-05-14,-0.242,-0.242,-0.242,1
17,32,2010-05-15,-0.503,-0.503,-0.503,1
17,32,2010-05-16,-0.596,-0.596,-0.596,1
17,32,2010-05-17,-0.496,-0.496,-0.496,1
17,32,2010-05-18,-0.44,-0.44,-0.44,1
17,32,2010-05-19,-0.507,-0.507,-0.507,1
17,32,2010-05-20,-0.414,-0.414,-0.414,1
17,32,2010-05-21,-0.479,-0.479,-0.479,1
17,32,2010-05-22,-0.534,-0.534,-0.534,1
17,32,2010-05-23,-0.468,-0.468,-0.468,1
17,32,2010-05-24,-0.344,-0.344,-0.344,1
17,32,2010-05-25,-0.444,-0.444,-0.444,1
17,32,2010-05-26,-0.425,-0.425,-0.425,1
17,32,2010-05-27,-0.405,-0.405,-0.405,1
17,32,2010-05-28,-0.267,-0.267,-0.267,1
17,32,2010-05-29,-0.412,-0.412,-0.412,1
17,32,2010-05-30,-0.54,-0.54,-0.54,1
17,32,2010-05-31,-0.467,-0.467,-0.467,1
17,32,2010-06-01,-0.35,-0.35,-0.35,1
17,32,2010-06-02,-0.488,-0.488,-0.488,1
17,32,2010-06-03,-0.426,-0.426,-0.426,1
17,32,2010-06-04,-0.499,-0.499,-0.499,1
17,32,2010-06-05,-0.496,-0.496,-0.496,1
17,32,2010-06-06,-0.394,-0.394,-0.394,1
17,32,2010-06-07,-0.48,-0.48,-0.48,1
17,32,2010-06-08,-0.494,-0.494,-0.494,1
17,32,2010-06-09,-0.368,-0.368,-0.368,1
17,32,2010-06-10,-0.489,-0.489,-0.489,1
17,32,2010-06-11,-0.496,-0.496,-0.496,1
17,32,2010-06-12,-0.422,-0.422,-0.422,1
17,32,2010-06-13,-0.544,-0.544,-0.544,1
17,32,2010-06-14,-0.392,-0.392,-0.392,1
17,32,2010-06-15,-0.488,-0.488,-0.488,1
17,32,2010-06-16,-0.374,-0.374,-0.374,1
17,32,2010-06-17,-0.399,-0.399,-0.399,1
17,32,2010-06-18,-0.478,-0.478,-0.478,1
17,32,2010-06-19,-0.412,-0.412,-0.412,1
17,32,2010-06-20,-0.448,-0.448,-0.448,1
17,32,2010-06-21,-0.412,-0.412,-0.412,1
17,32,2010-06-22,-0.34,-0.34,-0.34,1
17,32,2010-06-23,-0.559,-0.559,-0.559,1
17,32,2010-06-24,-0.469,-0.469,-0.469,1
17,32,2010-06-25,-0.561,-0.561,-0.561,1
17,32,2010-06-26,-0.583,-0.583,-0.583,1
17,32,2010-06-27,-0.609,-0.609,-0.609,1
17,32,2010-06-28,-0.441,-0.441,-0.441,1
17,32,2010-06-29,-0.372,-0.372,-0.372,1
17,32,2010-06-30,-0.404,-0.404,-0.404,1
17,32,2010-07-01,-0.428,-0.428,-0.428,1
17,32,2010-07-02,-0.382,-0.382,-0.382,1
17,32,2010-07-03,-0.454,-0.454,-0.454,1
17,32,2010-07-04,-0.486,-0.486,-0.486,1
17,32,2010-07-05,-0.491,-0.491,-0.491,1
17,32,2010-07-06,-0.469,-0.469,-0.469,1
17,32,2010-07-07,-0.409,-0.409,-0.409,1
17,32,2010-07-08,-0.476,-0.476,-0.476,1
17,32,2010-07-09,-0.395,-0.395,-0.395,1
17,32,2010-07-10,-0.411,-0.411,-0.411,1
17,32,2010-07-11,-0.441,-0.441,-0.441,1
17,32,2010-07-12,-0.474,-0.474,-0.474,1
17,32,2010-07-13,-0.442,-0.442,-0.442,1
17,32,2010-07-14,-0.497,-0.497,-0.497,1
17,32,2010-07-15,-0.452,-0.452,-0.452,1
17,32,2010-07-16,-0.513,-0.513,-0.513,1
17,32,2010-07-17,-0.429,-0.429,-0.429,1
17,32,2010-07-18,-0.493,-0.493,-0.493,1
17,32,2010-07-19,-0.458,-0.458,-0.458,1
17,32,2010-07-20,-0.423,-0.423,-0.423,1
17,32,2010-07-21,-0.535,-0.535,-0.535,1
17,32,2010-07-22,-0.473,-0.473,-0.473,1
17,32,2010-07-23,-0.435,-0.435,-0.435,1
17,32,2010-07-24,-0.455,-0.455,-0.455,1
17,32,2010-07-25,-0.501,-0.501,-0.501,1
17,32,2010-07-26,-0.423,-0.423,-0.423,1
17,32,2010-07-27,-0.494,-0.494,-0.494,1
17,32,2010-07-28,-0.429,-0.429,-0.429,1
17,32,2010-07-29,-0.474,-0.474,-0.474,1
17,32,2010-07-30,-0.399,-0.399,-0.399,1
17,32,2010-07-31,-0.44,-0.44,-0.44,1
17,32,2010-08-01,-0.412,-0.412,-0.412,1
17,32,2010-08-02,-0.459,-0.459,-0.459,1
17,32,2010-08-03,-0.445,-0.445,-0.445,1
17,32,2010-08-04,-0.463,-0.463,-0.463,1
17,32,2010-08-05,-0.468,-0.468,-0.468,1
17,32,2010-08-06,-0.414,-0.414,-0.414,1
17,32,2010-08-07,-0.523,-0.523,-0.523,1
17,32,2010-08-08,-0.563,-0.563,-0.563,1
17,32,2010-08-09,-0.399,-0.399,-0.399,1
17,32,2010-08-10,-0.377,-0.377,-0.377,1
17,32,2010-08-11,-0.455,-0.455,-0.455,1
17,32,2010-08-12,-0.467,-0.467,-0.467,1
17,32,2010-08-13,-0.445,-0.445,-0.445,1
17,32,2010-08-14,-0.427,-0.427,-0.427,1
17,32,2010-08-15,-0.437,-0.437,-0.437,1
17,32,2010-08-16,-0.42,-0.42,-0.42,1
17,32,2010-08-17,-0.46,-0.46,-0.46,1
17,32,2010-08-18,-0.428,-0.428,-0.428,1
17,32,2010-08-19,-0.501,-0.501,-0.501,1
17,32,2010-08-20,-0.403,-0.403,-0.403,1
17,32,2010-08-21,-0.446,-0.446,-0.446,1
17,32,2010-08-22,-0.512,-0.512,-0.512,1
17,32,2010-08-23,-0.527,-0.527,-0.527,1
17,32,2010-08-24,-0.509,-0.509,-0.509,1
17,32,2010-08-25,-0.418,-0.418,-0.418,1
17,32,2010-08-26,-0.457,-0.457,-0.457,1
17,32,2010-08-27,-0.464,-0.464,-0.464,1
17,32,2010-08-28,NA,NA,NA,0
17,32,2010-08-29,NA,NA,NA,0
17,32,2010-08-30,NA,NA,NA,0
17,32,2010-08-31,NA,NA,NA,0
17,32,2010-09-01,NA,NA,NA,0
17,32,2010-09-02,NA,NA,NA,0
17,32,2010-09-03,NA,NA,NA,0
17,32,2010-09-04,NA,NA,NA,0
17,32,2010-09-05,NA,NA,NA,0
17,32,2010-09-06,-0.445,-0.445,-0.445,1
17,32,2010-09-07,-0.475,-0.475,-0.475,1
17,32,2010-09-08,-0.402,-0.402,-0.402,1
17,32,2010-09-09,-0.415,-0.415,-0.415,1
17,32,2010-09-10,-0.494,-0.494,-0.494,1
17,32,2010-09-11,NA,NA,NA,0
17,32,2010-09-12,NA,NA,NA,0
17,32,2010-09-13,-0.485,-0.485,-0.485,1
17,32,2010-09-14,-0.368,-0.368,-0.368,1
17,32,2010-09-15,-0.427,-0.427,-0.427,1
17,32,2010-09-16,NA,NA,NA,0
17,32,2010-09-17,NA,NA,NA,0
17,32,2010-09-18,NA,NA,NA,0
17,32,2010-09-19,NA,NA,NA,0
17,32,2010-09-20,-0.454,-0.454,-0.454,1
17,32,2010-09-21,-0.427,-0.427,-0.427,1
17,32,2010-09-22,NA,NA,NA,0
17,32,2010-09-23,NA,NA,NA,0
17,32,2010-09-24,-0.467,-0.467,-0.467,1
17,32,2010-09-25,NA,NA,NA,0
17,32,2010-09-26,NA,NA,NA,0
17,32,2010-09-27,NA,NA,NA,0
17,32,2010-09-28,-0.44,-0.44,-0.44,1
17,32,2010-09-29,NA,NA,NA,0
17,32,2010-09-30,NA,NA,NA,0
17,32,2010-10-01,NA,NA,NA,0
17,32,2010-10-02,NA,NA,NA,0
17,32,2010-10-03,NA,NA,NA,0
17,32,2010-10-04,NA,NA,NA,0
17,32,2010-10-05,NA,NA,NA,0
17,32,2010-10-06,NA,NA,NA,0
17,32,2010-10-07,NA,NA,NA,0
17,32,2010-10-08,NA,NA,NA,0
17,32,2010-10-09,NA,NA,NA,0
17,32,2010-10-10,NA,NA,NA,0
17,32,2010-10-11,NA,NA,NA,0
17,32,2010-10-12,NA,NA,NA,0
17,32,2010-10-13,NA,NA,NA,0
17,32,2010-10-14,NA,NA,NA,0
17,32,2010-10-15,NA,NA,NA,0
17,32,2010-10-16,NA,NA,NA,0
17,32,2010-10-17,NA,NA,NA,0
17,32,2010-10-18,NA,NA,NA,0
17,32,2010-10-19,NA,NA,NA,0
17,32,2010-10-20,NA,NA,NA,0
17,32,2010-10-21,NA,NA,NA,0
17,32,2010-10-22,NA,NA,NA,0
17,32,2010-10-23,NA,NA,NA,0
17,32,2010-10-24,NA,NA,NA,0
17,32,2010-10-25,NA,NA,NA,0
17,32,2010-10-26,NA,NA,NA,0
17,32,2010-10-27,NA,NA,NA,0
17,32,2010-10-28,NA,NA,NA,0
17,32,2010-10-29,NA,NA,NA,0
17,32,2010-10-30,NA,NA,NA,0
17,32,2010-10-31,NA,NA,NA,0
17,32,2010-11-01,NA,NA,NA,0
17,32,2010-11-02,NA,NA,NA,0
17,32,2010-11-03,NA,NA,NA,0
17,32,2010-11-04,NA,NA,NA,0
17,32,2010-11-05,NA,NA,NA,0
17,32,2010-11-06,NA,NA,NA,0
17,32,2010-11-07,NA,NA,NA,0
17,32,2010-11-08,NA,NA,NA,0
17,32,2010-11-09,NA,NA,NA,0
17,32,2010-11-10,NA,NA,NA,0
17,32,2010-11-11,NA,NA,NA,0
17,32,2010-11-12,NA,NA,NA,0
17,32,2010-11-13,NA,NA,NA,0
17,32,2010-11-14,NA,NA,NA,0
17,32,2010-11-15,NA,NA,NA,0
17,32,2010-11-16,NA,NA,NA,0
17,32,2010-11-17,NA,NA,NA,0
17,32,2010-11-18,NA,NA,NA,0
17,32,2010-11-19,NA,NA,NA,0
17,32,2010-11-20,NA,NA,NA,0
17,32,2010-11-21,NA,NA,NA,0
17,32,2010-11-22,NA,NA,NA,0
17,32,2010-11-23,NA,NA,NA,0
17,32,2010-11-24,NA,NA,NA,0
17,32,2010-11-25,NA,NA,NA,0
17,32,2010-11-26,NA,NA,NA,0
17,32,2010-11-27,NA,NA,NA,0
17,32,2010-11-28,NA,NA,NA,0
17,32,2010-11-29,NA,NA,NA,0
17,32,2010-11-30,NA,NA,NA,0
17,32,2010-12-01,NA,NA,NA,0
17,32,2010-12-02,NA,NA,NA,0
17,32,2010-12-03,NA,NA,NA,0
17,32,2010-12-04,NA,NA,NA,0
17,32,2010-12-05,NA,NA,NA,0
17,32,2010-12-06,-0.453,-0.453,-0.453,1
17,32,2010-12-07,-0.444,-0.444,-0.444,1
17,32,2010-12-08,-0.362,-0.362,-0.362,1
17,32,2010-12-09,-0.425,-0.425,-0.425,1
17,32,2010-12-10,-0.357,-0.357,-0.357,1
17,32,2010-12-11,-0.339,-0.339,-0.339,1
17,32,2010-12-12,-0.38,-0.38,-0.38,1
17,32,2010-12-13,-0.412,-0.412,-0.412,1
17,32,2010-12-14,-0.402,-0.402,-0.402,1
17,32,2010-12-15,-0.444,-0.444,-0.444,1
17,32,2010-12-16,-0.429,-0.429,-0.429,1
17,32,2010-12-17,-0.411,-0.411,-0.411,1
17,32,2010-12-18,-0.479,-0.479,-0.479,1
17,32,2010-12-19,-0.325,-0.325,-0.325,1
17,32,2010-12-20,-0.564,-0.564,-0.564,1
17,32,2010-12-21,-0.367,-0.367,-0.367,1
17,32,2010-12-22,-0.507,-0.507,-0.507,1
17,32,2010-12-23,-0.453,-0.453,-0.453,1
17,32,2010-12-24,-0.398,-0.398,-0.398,1
17,32,2010-12-25,-0.392,-0.392,-0.392,1
17,32,2010-12-26,-0.475,-0.475,-0.475,1
17,32,2010-12-27,-0.416,-0.416,-0.416,1
17,32,2010-12-28,-0.385,-0.385,-0.385,1
17,32,2010-12-29,-0.428,-0.428,-0.428,1
17,32,2010-12-30,-0.471,-0.471,-0.471,1
17,32,2010-12-31,-0.47,-0.47,-0.47,1
17,32,2011-01-01,-0.397,-0.397,-0.397,1
17,32,2011-01-02,-0.448,-0.448,-0.448,1
17,32,2011-01-03,-0.418,-0.418,-0.418,1
17,32,2011-01-04,-0.347,-0.347,-0.347,1
17,32,2011-01-05,-0.458,-0.458,-0.458,1
17,32,2011-01-06,-0.367,-0.367,-0.367,1
17,32,2011-01-07,-0.535,-0.535,-0.535,1
17,32,2011-01-08,-0.494,-0.494,-0.494,1
17,32,2011-01-09,-0.449,-0.449,-0.449,1
17,32,2011-01-10,-0.34,-0.34,-0.34,1
17,32,2011-01-11,-0.421,-0.421,-0.421,1
17,32,2011-01-12,-0.507,-0.507,-0.507,1
17,32,2011-01-13,-0.48,-0.48,-0.48,1
17,32,2011-01-14,-0.512,-0.512,-0.512,1
17,32,2011-01-15,-0.34,-0.34,-0.34,1
17,32,2011-01-16,-0.394,-0.394,-0.394,1
17,32,2011-01-17,-0.403,-0.403,-0.403,1
17,32,2011-01-18,-0.448,-0.448,-0.448,1
17,32,2011-01-19,-0.503,-0.503,-0.503,1
17,32,2011-01-20,-0.439,-0.439,-0.439,1
17,32,2011-01-21,-0.513,-0.513,-0.513,1
17,32,2011-01-22,-0.353,-0.353,-0.353,1
17,32,2011-01-23,-0.507,-0.507,-0.507,1
17,32,2011-01-24,-0.535,-0.535,-0.535,1
17,32,2011-01-25,-0.425,-0.425,-0.425,1
17,32,2011-01-26,-0.389,-0.389,-0.389,1
17,32,2011-01-27,-0.434,-0.434,-0.434,1
17,32,2011-01-28,-0.398,-0.398,-0.398,1
17,32,2011-01-29,-0.516,-0.516,-0.516,1
17,32,2011-01-30,-0.425,-0.425,-0.425,1
17,32,2011-01-31,-0.544,-0.544,-0.544,1
17,32,2011-02-01,-0.432,-0.432,-0.432,1
17,32,2011-02-02,-0.407,-0.407,-0.407,1
17,32,2011-02-03,-0.429,-0.429,-0.429,1
17,32,2011-02-04,-0.412,-0.412,-0.412,1
17,32,2011-02-05,-0.466,-0.466,-0.466,1
17,32,2011-02-06,-0.445,-0.445,-0.445,1
17,32,2011-02-07,-0.38,-0.38,-0.38,1
17,32,2011-02-08,-0.471,-0.471,-0.471,1
17,32,2011-02-09,-0.443,-0.443,-0.443,1
17,32,2011-02-10,-0.367,-0.367,-0.367,1
17,32,2011-02-11,-0.472,-0.472,-0.472,1
17,32,2011-02-12,-0.471,-0.471,-0.471,1
17,32,2011-02-13,-0.333,-0.333,-0.333,1
17,32,2011-02-14,-0.403,-0.403,-0.403,1
17,32,2011-02-15,-0.365,-0.365,-0.365,1
17,32,2011-02-16,-0.475,-0.475,-0.475,1
17,32,2011-02-17,-0.407,-0.407,-0.407,1
17,32,2011-02-18,-0.436,-0.436,-0.436,1
17,32,2011-02-19,-0.546,-0.546,-0.546,1
17,32,2011-02-20,-0.412,-0.412,-0.412,1
17,32,2011-02-21,-0.467,-0.467,-0.467,1
17,32,2011-02-22,-0.385,-0.385,-0.385,1
17,32,2011-02-23,-0.439,-0.439,-0.439,1
17,32,2011-02-24,-0.376,-0.376,-0.376,1
17,32,2011-02-25,-0.386,-0.386,-0.386,1
17,32,2011-02-26,-0.377,-0.377,-0.377,1
17,32,2011-02-27,-0.398,-0.398,-0.398,1
17,32,2011-02-28,-0.554,-0.554,-0.554,1
17,32,2011-03-01,-0.508,-0.508,-0.508,1
17,32,2011-03-02,-0.536,-0.536,-0.536,1
17,32,2011-03-03,-0.472,-0.472,-0.472,1
17,32,2011-03-04,-0.444,-0.444,-0.444,1
17,32,2011-03-05,-0.554,-0.554,-0.554,1
17,32,2011-03-06,-0.453,-0.453,-0.453,1
17,32,2011-03-07,-0.397,-0.397,-0.397,1
17,32,2011-03-08,-0.486,-0.486,-0.486,1
17,32,2011-03-09,-0.386,-0.386,-0.386,1
17,32,2011-03-10,-0.468,-0.468,-0.468,1
17,32,2011-03-11,-0.368,-0.368,-0.368,1
17,32,2011-03-12,-0.377,-0.377,-0.377,1
17,32,2011-03-13,-0.404,-0.404,-0.404,1
17,32,2011-03-14,-0.444,-0.444,-0.444,1
17,32,2011-03-15,-0.399,-0.399,-0.399,1
17,32,2011-03-16,-0.399,-0.399,-0.399,1
17,32,2011-03-17,-0.39,-0.39,-0.39,1
17,32,2011-03-18,-0.413,-0.413,-0.413,1
17,32,2011-03-19,-0.409,-0.409,-0.409,1
17,32,2011-03-20,-0.349,-0.349,-0.349,1
17,32,2011-03-21,-0.413,-0.413,-0.413,1
17,32,2011-03-22,-0.483,-0.483,-0.483,1
17,32,2011-03-23,-0.394,-0.394,-0.394,1
17,32,2011-03-24,-0.422,-0.422,-0.422,1
17,32,2011-03-25,-0.485,-0.485,-0.485,1
17,32,2011-03-26,-0.5,-0.5,-0.5,1
17,32,2011-03-27,-0.484,-0.484,-0.484,1
17,32,2011-03-28,-0.419,-0.419,-0.419,1
17,32,2011-03-29,-0.495,-0.495,-0.495,1
17,32,2011-03-30,-0.431,-0.431,-0.431,1
17,32,2011-03-31,-0.467,-0.467,-0.467,1
17,32,2011-04-01,-0.395,-0.395,-0.395,1
17,32,2011-04-02,-0.45,-0.45,-0.45,1
17,32,2011-04-03,-0.45,-0.45,-0.45,1
17,32,2011-04-04,-0.514,-0.514,-0.514,1
17,32,2011-04-05,-0.323,-0.323,-0.323,1
17,32,2011-04-06,-0.341,-0.341,-0.341,1
17,32,2011-04-07,-0.514,-0.514,-0.514,1
17,32,2011-04-08,-0.378,-0.378,-0.378,1
17,32,2011-04-09,-0.378,-0.378,-0.378,1
17,32,2011-04-10,-0.478,-0.478,-0.478,1
17,32,2011-04-11,-0.505,-0.505,-0.505,1
17,32,2011-04-12,-0.314,-0.314,-0.314,1
17,32,2011-04-13,-0.369,-0.369,-0.369,1
17,32,2011-04-14,-0.441,-0.441,-0.441,1
17,32,2011-04-15,-0.505,-0.505,-0.505,1
17,32,2011-04-16,-0.405,-0.405,-0.405,1
17,32,2011-04-17,-0.432,-0.432,-0.432,1
17,32,2011-04-18,-0.423,-0.423,-0.423,1
17,32,2011-04-19,-0.341,-0.341,-0.341,1
17,32,2011-04-20,-0.459,-0.459,-0.459,1
17,32,2011-04-21,-0.405,-0.405,-0.405,1
17,32,2011-04-22,-0.188,-0.188,-0.188,1
17,32,2011-04-23,-0.414,-0.414,-0.414,1
17,32,2011-04-24,-0.523,-0.523,-0.523,1
17,32,2011-04-25,-0.423,-0.423,-0.423,1
17,32,2011-04-26,-0.514,-0.514,-0.514,1
17,32,2011-04-27,-0.323,-0.323,-0.323,1
17,32,2011-04-28,-0.587,-0.587,-0.587,1
17,32,2011-04-29,-0.523,-0.523,-0.523,1
17,32,2011-04-30,-0.514,-0.514,-0.514,1
17,32,2011-05-01,-0.387,-0.387,-0.387,1
17,32,2011-05-02,-0.514,-0.514,-0.514,1
17,32,2011-05-03,-0.523,-0.523,-0.523,1
17,32,2011-05-04,-0.496,-0.496,-0.496,1
17,32,2011-05-05,-0.469,-0.469,-0.469,1
17,32,2011-05-06,-0.505,-0.505,-0.505,1
17,32,2011-05-07,-0.469,-0.469,-0.469,1
17,32,2011-05-08,-0.378,-0.378,-0.378,1
17,32,2011-05-09,-0.396,-0.396,-0.396,1
17,32,2011-05-10,-0.451,-0.451,-0.451,1
17,32,2011-05-11,-0.452,-0.452,-0.452,1
17,32,2011-05-12,-0.405,-0.405,-0.405,1
17,32,2011-05-13,-0.453,-0.453,-0.453,1
17,32,2011-05-14,-0.361,-0.361,-0.361,1
17,32,2011-05-15,-0.48,-0.48,-0.48,1
17,32,2011-05-16,-0.501,-0.501,-0.501,1
17,32,2011-05-17,-0.719,-0.719,-0.719,1
17,32,2011-05-18,-0.507,-0.507,-0.507,1
17,32,2011-05-19,-0.462,-0.462,-0.462,1
17,32,2011-05-20,-0.361,-0.361,-0.361,1
17,32,2011-05-21,-0.38,-0.38,-0.38,1
17,32,2011-05-22,-0.446,-0.446,-0.446,1
17,32,2011-05-23,-0.62,-0.62,-0.62,1
17,32,2011-05-24,-0.62,-0.62,-0.62,1
17,32,2011-05-25,-0.483,-0.483,-0.483,1
17,32,2011-05-26,-0.546,-0.546,-0.546,1
17,32,2011-05-27,-0.319,-0.319,-0.319,1
17,32,2011-05-28,-0.601,-0.601,-0.601,1
17,32,2011-05-29,-0.347,-0.347,-0.347,1
17,32,2011-05-30,-0.383,-0.383,-0.383,1
17,32,2011-05-31,-0.379,-0.379,-0.379,1
17,32,2011-06-01,-0.493,-0.493,-0.493,1
17,32,2011-06-02,-0.401,-0.401,-0.401,1
17,32,2011-06-03,-0.374,-0.374,-0.374,1
17,32,2011-06-04,-0.344,-0.344,-0.344,1
17,32,2011-06-05,NA,NA,NA,0
17,32,2011-06-06,NA,NA,NA,0
17,32,2011-06-07,NA,NA,NA,0
17,32,2011-06-08,NA,NA,NA,0
17,32,2011-06-09,NA,NA,NA,0
17,32,2011-06-10,NA,NA,NA,0
17,32,2011-06-11,NA,NA,NA,0
17,32,2011-06-12,NA,NA,NA,0
17,32,2011-06-13,NA,NA,NA,0
17,32,2011-06-14,NA,NA,NA,0
17,32,2011-06-15,NA,NA,NA,0
17,32,2011-06-16,NA,NA,NA,0
17,32,2011-06-17,NA,NA,NA,0
17,32,2011-06-18,NA,NA,NA,0
17,32,2011-06-19,NA,NA,NA,0
17,32,2011-06-20,NA,NA,NA,0
17,32,2011-06-21,NA,NA,NA,0
17,32,2011-06-22,NA,NA,NA,0
17,32,2011-06-23,NA,NA,NA,0
17,32,2011-06-24,NA,NA,NA,0
17,32,2011-06-25,NA,NA,NA,0
17,32,2011-06-26,NA,NA,NA,0
17,32,2011-06-27,NA,NA,NA,0
17,32,2011-06-28,NA,NA,NA,0
17,32,2011-06-29,NA,NA,NA,0
17,32,2011-06-30,NA,NA,NA,0
17,32,2011-07-01,NA,NA,NA,0
17,32,2011-07-02,NA,NA,NA,0
17,32,2011-07-03,NA,NA,NA,0
17,32,2011-07-04,NA,NA,NA,0
17,32,2011-07-05,NA,NA,NA,0
17,32,2011-07-06,NA,NA,NA,0
17,32,2011-07-07,NA,NA,NA,0
17,32,2011-07-08,NA,NA,NA,0
17,32,2011-07-09,NA,NA,NA,0
17,32,2011-07-10,NA,NA,NA,0
17,32,2011-07-11,NA,NA,NA,0
17,32,2011-07-12,NA,NA,NA,0
17,32,2011-07-13,NA,NA,NA,0
17,32,2011-07-14,NA,NA,NA,0
17,32,2011-07-15,NA,NA,NA,0
17,32,2011-07-16,NA,NA,NA,0
17,32,2011-07-17,NA,NA,NA,0
17,32,2011-07-18,NA,NA,NA,0
17,32,2011-07-19,NA,NA,NA,0
17,32,2011-07-20,NA,NA,NA,0
17,32,2011-07-21,NA,NA,NA,0
17,32,2011-07-22,NA,NA,NA,0
17,32,2011-07-23,NA,NA,NA,0
17,32,2011-07-24,NA,NA,NA,0
17,32,2011-07-25,NA,NA,NA,0
17,32,2011-07-26,NA,NA,NA,0
17,32,2011-07-27,NA,NA,NA,0
17,32,2011-07-28,NA,NA,NA,0
17,32,2011-07-29,NA,NA,NA,0
17,32,2011-07-30,NA,NA,NA,0
17,32,2011-07-31,NA,NA,NA,0
17,32,2011-08-01,NA,NA,NA,0
17,32,2011-08-02,NA,NA,NA,0
17,32,2011-08-03,NA,NA,NA,0
17,32,2011-08-04,NA,NA,NA,0
17,32,2011-08-05,NA,NA,NA,0
17,32,2011-08-06,NA,NA,NA,0
17,32,2011-08-07,NA,NA,NA,0
17,32,2011-08-08,NA,NA,NA,0
17,32,2011-08-09,NA,NA,NA,0
17,32,2011-08-10,NA,NA,NA,0
17,32,2011-08-11,NA,NA,NA,0
17,32,2011-08-12,NA,NA,NA,0
17,32,2011-08-13,NA,NA,NA,0
17,32,2011-08-14,NA,NA,NA,0
17,32,2011-08-15,NA,NA,NA,0
17,32,2011-08-16,NA,NA,NA,0
17,32,2011-08-17,NA,NA,NA,0
17,32,2011-08-18,NA,NA,NA,0
17,32,2011-08-19,NA,NA,NA,0
17,32,2011-08-20,NA,NA,NA,0
17,32,2011-08-21,NA,NA,NA,0
17,32,2011-08-22,NA,NA,NA,0
17,32,2011-08-23,NA,NA,NA,0
17,32,2011-08-24,NA,NA,NA,0
17,32,2011-08-25,NA,NA,NA,0
17,32,2011-08-26,NA,NA,NA,0
17,32,2011-08-27,NA,NA,NA,0
17,32,2011-08-28,NA,NA,NA,0
17,32,2011-08-29,NA,NA,NA,0
17,32,2011-08-30,NA,NA,NA,0
17,32,2011-08-31,NA,NA,NA,0
17,32,2011-09-01,NA,NA,NA,0
17,32,2011-09-02,NA,NA,NA,0
17,32,2011-09-03,NA,NA,NA,0
17,32,2011-09-04,NA,NA,NA,0
17,32,2011-09-05,NA,NA,NA,0
17,32,2011-09-06,NA,NA,NA,0
17,32,2011-09-07,NA,NA,NA,0
17,32,2011-09-08,NA,NA,NA,0
17,32,2011-09-09,NA,NA,NA,0
17,32,2011-09-10,NA,NA,NA,0
17,32,2011-09-11,NA,NA,NA,0
17,32,2011-09-12,NA,NA,NA,0
17,32,2011-09-13,NA,NA,NA,0
17,32,2011-09-14,NA,NA,NA,0
17,32,2011-09-15,NA,NA,NA,0
17,32,2011-09-16,NA,NA,NA,0
17,32,2011-09-17,NA,NA,NA,0
17,32,2011-09-18,NA,NA,NA,0
17,32,2011-09-19,NA,NA,NA,0
17,32,2011-09-20,NA,NA,NA,0
17,32,2011-09-22,-0.26333,-0.331,-0.139,6
17,32,2011-09-23,-0.29433,-0.351,-0.216,12
17,32,2011-09-24,-0.27567,-0.342,-0.184,12
17,32,2011-09-25,-0.33883,-0.352,-0.315,12
17,32,2011-09-26,-0.33483,-0.35,-0.29,12
17,32,2011-09-27,-0.30683,-0.37,-0.184,12
17,32,2011-09-28,-0.27158,-0.318,-0.205,12
17,32,2011-09-29,-0.33358,-0.376,-0.291,12
17,32,2011-09-30,-0.38083,-0.401,-0.363,12
17,32,2011-10-01,-0.39342,-0.4,-0.385,12
17,32,2011-10-02,-0.39417,-0.403,-0.383,12
17,32,2011-10-03,-0.39583,-0.403,-0.383,12
17,32,2011-10-04,-0.3985,-0.406,-0.39,12
17,32,2011-10-05,-0.39783,-0.409,-0.388,12
17,32,2011-10-06,-0.40058,-0.405,-0.393,12
17,32,2011-10-07,-0.40708,-0.412,-0.403,12
17,32,2011-10-08,-0.40975,-0.415,-0.406,12
17,32,2011-10-09,-0.40418,-0.413,-0.392,11
17,32,2011-10-10,NA,NA,NA,0
17,32,2011-10-11,NA,NA,NA,0
17,32,2011-10-12,NA,NA,NA,0
17,32,2011-10-13,NA,NA,NA,0
17,32,2011-10-14,NA,NA,NA,0
17,32,2011-10-15,NA,NA,NA,0
17,32,2011-10-16,NA,NA,NA,0
17,32,2011-10-17,NA,NA,NA,0
17,32,2011-10-18,NA,NA,NA,0
17,32,2011-10-19,NA,NA,NA,0
17,32,2011-10-20,NA,NA,NA,0
17,32,2011-10-21,NA,NA,NA,0
17,32,2011-10-22,NA,NA,NA,0
17,32,2011-10-23,NA,NA,NA,0
17,32,2011-10-24,NA,NA,NA,0
17,32,2011-10-25,NA,NA,NA,0
17,32,2011-10-26,NA,NA,NA,0
17,32,2011-10-27,NA,NA,NA,0
17,32,2011-10-28,NA,NA,NA,0
17,32,2011-10-29,NA,NA,NA,0
17,32,2011-10-30,NA,NA,NA,0
17,32,2011-10-31,NA,NA,NA,0
17,32,2011-11-01,NA,NA,NA,0
17,32,2011-11-02,NA,NA,NA,0
17,32,2011-11-03,NA,NA,NA,0
17,32,2011-11-04,NA,NA,NA,0
17,32,2011-11-05,NA,NA,NA,0
17,32,2011-11-06,NA,NA,NA,0
17,32,2011-11-07,NA,NA,NA,0
17,32,2011-11-08,NA,NA,NA,0
17,32,2011-11-09,NA,NA,NA,0
17,32,2011-11-10,NA,NA,NA,0
17,32,2011-11-11,NA,NA,NA,0
17,32,2011-11-12,NA,NA,NA,0
17,32,2011-11-13,NA,NA,NA,0
17,32,2011-11-14,NA,NA,NA,0
17,32,2011-11-15,NA,NA,NA,0
17,32,2011-11-16,NA,NA,NA,0
17,32,2011-11-17,NA,NA,NA,0
17,32,2011-11-18,NA,NA,NA,0
17,32,2011-11-19,-0.399,-0.404,-0.396,3
17,32,2011-11-20,-0.3945,-0.403,-0.391,12
17,32,2011-11-21,-0.39917,-0.405,-0.395,6
17,32,2011-11-22,NA,NA,NA,0
17,32,2011-11-23,NA,NA,NA,0
17,32,2011-11-24,NA,NA,NA,0
17,32,2011-11-25,NA,NA,NA,0
17,32,2011-11-26,NA,NA,NA,0
17,32,2011-11-27,NA,NA,NA,0
17,32,2011-11-28,NA,NA,NA,0
17,32,2011-11-29,NA,NA,NA,0
17,32,2011-11-30,NA,NA,NA,0
17,32,2011-12-01,NA,NA,NA,0
17,32,2011-12-02,NA,NA,NA,0
17,32,2011-12-03,NA,NA,NA,0
17,32,2011-12-04,-0.37283,-0.381,-0.36,6
17,32,2011-12-05,-0.39983,-0.414,-0.375,12
17,32,2011-12-06,-0.41167,-0.416,-0.406,12
17,32,2011-12-07,-0.40808,-0.413,-0.404,12
17,32,2011-12-08,-0.40767,-0.412,-0.395,12
17,32,2011-12-09,-0.38142,-0.396,-0.365,12
17,32,2011-12-10,-0.38158,-0.391,-0.37,12
17,32,2011-12-11,-0.40558,-0.412,-0.4,12
17,32,2011-12-12,-0.39992,-0.418,-0.389,12
17,32,2011-12-13,-0.38925,-0.418,-0.374,12
17,32,2011-12-14,-0.39292,-0.406,-0.381,12
17,32,2011-12-15,-0.40792,-0.415,-0.403,12
17,32,2011-12-16,-0.39667,-0.41,-0.379,12
17,32,2011-12-17,-0.41392,-0.421,-0.407,12
17,32,2011-12-18,-0.41608,-0.421,-0.409,12
17,32,2011-12-19,-0.41517,-0.419,-0.411,12
17,32,2011-12-20,-0.41067,-0.415,-0.402,12
17,32,2011-12-21,-0.40983,-0.418,-0.403,12
17,32,2011-12-22,-0.39942,-0.408,-0.39,12
17,32,2011-12-23,-0.39867,-0.405,-0.39,12
17,32,2011-12-24,-0.40725,-0.417,-0.402,12
17,32,2011-12-25,-0.406,-0.416,-0.361,12
17,32,2011-12-26,-0.40083,-0.41,-0.393,12
17,32,2011-12-27,-0.39542,-0.409,-0.387,12
17,32,2011-12-28,-0.39733,-0.403,-0.391,12
17,32,2011-12-29,-0.40542,-0.413,-0.4,12
17,32,2011-12-30,-0.40858,-0.413,-0.404,12
17,32,2011-12-31,-0.40083,-0.419,-0.39,12
17,32,2012-01-01,-0.39283,-0.403,-0.385,12
17,32,2012-01-02,-0.39742,-0.405,-0.39,12
17,32,2012-01-03,-0.40383,-0.41,-0.396,12
17,32,2012-01-04,-0.39892,-0.411,-0.39,12
17,32,2012-01-05,-0.40508,-0.41,-0.396,12
17,32,2012-01-06,-0.41017,-0.413,-0.407,12
17,32,2012-01-07,-0.40958,-0.416,-0.402,12
17,32,2012-01-08,-0.407,-0.41,-0.402,12
17,32,2012-01-09,-0.40925,-0.415,-0.404,12
17,32,2012-01-10,-0.40792,-0.411,-0.403,12
17,32,2012-01-11,-0.40583,-0.41,-0.4,12
17,32,2012-01-12,-0.408,-0.414,-0.404,12
17,32,2012-01-13,-0.40792,-0.411,-0.403,12
17,32,2012-01-14,-0.409,-0.414,-0.405,12
17,32,2012-01-15,-0.40792,-0.413,-0.403,12
17,32,2012-01-16,-0.40708,-0.411,-0.403,12
17,32,2012-01-17,-0.40825,-0.413,-0.402,12
17,32,2012-01-18,-0.40717,-0.408,-0.403,12
17,32,2012-01-19,-0.399,-0.408,-0.392,12
17,32,2012-01-20,-0.40175,-0.407,-0.395,12
17,32,2012-01-21,-0.40392,-0.411,-0.396,12
17,32,2012-01-22,-0.39658,-0.405,-0.39,12
17,32,2012-01-23,-0.40383,-0.41,-0.398,12
17,32,2012-01-24,-0.40508,-0.412,-0.398,12
17,32,2012-01-25,-0.40367,-0.41,-0.396,12
17,32,2012-01-26,-0.40583,-0.408,-0.402,12
17,32,2012-01-27,-0.40467,-0.417,-0.394,12
17,32,2012-01-28,-0.40475,-0.409,-0.397,12
17,32,2012-01-29,-0.40725,-0.411,-0.402,12
17,32,2012-01-30,-0.40667,-0.414,-0.402,12
17,32,2012-01-31,-0.40642,-0.411,-0.4,12
17,32,2012-02-01,-0.40833,-0.412,-0.402,12
17,32,2012-02-02,-0.406,-0.41,-0.402,12
17,32,2012-02-03,-0.40867,-0.414,-0.406,12
17,32,2012-02-04,-0.41075,-0.415,-0.405,12
17,32,2012-02-05,-0.41067,-0.415,-0.406,12
17,32,2012-02-06,-0.4135,-0.421,-0.41,12
17,32,2012-02-07,-0.40917,-0.415,-0.403,12
17,32,2012-02-08,-0.40758,-0.415,-0.401,12
17,32,2012-02-09,-0.40808,-0.414,-0.401,12
17,32,2012-02-10,-0.4115,-0.417,-0.403,12
17,32,2012-02-11,-0.41008,-0.416,-0.407,12
17,32,2012-02-12,-0.4115,-0.419,-0.407,12
17,32,2012-02-13,-0.41042,-0.416,-0.402,12
17,32,2012-02-14,-0.41008,-0.416,-0.402,12
17,32,2012-02-15,-0.40675,-0.411,-0.4,12
17,32,2012-02-16,-0.40717,-0.411,-0.401,12
17,32,2012-02-17,-0.40308,-0.412,-0.389,12
17,32,2012-02-18,-0.40008,-0.408,-0.391,12
17,32,2012-02-19,-0.4,-0.409,-0.391,12
17,32,2012-02-20,-0.40475,-0.411,-0.394,12
17,32,2012-02-21,-0.40517,-0.414,-0.395,12
17,32,2012-02-22,-0.40058,-0.407,-0.388,12
17,32,2012-02-23,-0.39675,-0.408,-0.383,12
17,32,2012-02-24,-0.38225,-0.405,-0.32,12
17,32,2012-02-25,-0.38225,-0.403,-0.354,12
17,32,2012-02-26,-0.39975,-0.414,-0.383,12
17,32,2012-02-27,-0.4025,-0.411,-0.383,12
17,32,2012-02-28,-0.38975,-0.411,-0.343,12
17,32,2012-02-29,-0.32975,-0.39,-0.255,12
17,32,2012-03-01,-0.32773,-0.382,-0.269,11
17,32,2012-03-02,-0.3305,-0.396,-0.267,10
17,32,2012-03-03,-0.29764,-0.308,-0.284,11
17,32,2012-03-04,-0.32708,-0.347,-0.305,12
17,32,2012-03-05,-0.36117,-0.402,-0.338,12
17,32,2012-03-06,-0.39808,-0.41,-0.383,12
17,32,2012-03-07,-0.39833,-0.41,-0.382,12
17,32,2012-03-08,-0.40008,-0.405,-0.395,12
17,32,2012-03-09,-0.3989,-0.404,-0.386,10
17,32,2012-03-10,-0.39667,-0.405,-0.383,12
17,32,2012-03-11,-0.39525,-0.404,-0.383,12
17,32,2012-03-12,-0.3925,-0.408,-0.383,12
17,32,2012-03-13,-0.39533,-0.402,-0.388,6
17,32,2012-03-14,-0.38914,-0.394,-0.382,7
17,32,2012-03-15,-0.3925,-0.396,-0.388,6
17,32,2012-03-16,-0.3905,-0.401,-0.385,4
17,32,2012-03-17,-0.39467,-0.4,-0.39,3
17,32,2012-03-18,-0.381,-0.381,-0.381,1
17,32,2012-03-19,NA,NA,NA,0
17,32,2012-03-20,NA,NA,NA,0
17,32,2012-03-21,NA,NA,NA,0
17,32,2012-03-22,NA,NA,NA,0
17,32,2012-03-23,-0.404,-0.409,-0.401,5
17,32,2012-03-24,-0.40608,-0.418,-0.397,12
17,32,2012-03-25,-0.40342,-0.412,-0.396,12
17,32,2012-03-26,-0.40442,-0.412,-0.394,12
17,32,2012-03-27,-0.40425,-0.41,-0.398,12
17,32,2012-03-28,-0.40192,-0.41,-0.393,12
17,32,2012-03-29,-0.40425,-0.409,-0.4,12
17,32,2012-03-30,-0.40417,-0.409,-0.395,12
17,32,2012-03-31,-0.404,-0.41,-0.398,12
17,32,2012-04-01,-0.40158,-0.408,-0.395,12
17,32,2012-04-02,-0.40158,-0.409,-0.394,12
17,32,2012-04-03,-0.40358,-0.41,-0.399,12
17,32,2012-04-04,-0.40425,-0.409,-0.397,12
17,32,2012-04-05,-0.40333,-0.409,-0.394,12
17,32,2012-04-06,-0.40258,-0.412,-0.394,12
17,32,2012-04-07,-0.40483,-0.409,-0.395,12
17,32,2012-04-08,-0.40475,-0.409,-0.401,12
17,32,2012-04-09,-0.40442,-0.413,-0.399,12
17,32,2012-04-10,-0.40617,-0.411,-0.399,12
17,32,2012-04-11,-0.40383,-0.409,-0.399,12
17,32,2012-04-12,-0.40492,-0.412,-0.398,12
17,32,2012-04-13,-0.4035,-0.408,-0.401,12
17,32,2012-04-14,-0.40267,-0.407,-0.396,12
17,32,2012-04-15,-0.40492,-0.412,-0.401,12
17,32,2012-04-16,-0.40383,-0.41,-0.4,12
17,32,2012-04-17,-0.4045,-0.411,-0.399,12
17,32,2012-04-18,-0.4045,-0.416,-0.398,12
17,32,2012-04-19,-0.40358,-0.407,-0.401,12
17,32,2012-04-20,-0.40267,-0.41,-0.397,12
17,32,2012-04-21,-0.40333,-0.411,-0.398,12
17,32,2012-04-22,-0.4035,-0.407,-0.398,12
17,32,2012-04-23,-0.40358,-0.407,-0.397,12
17,32,2012-04-24,-0.40425,-0.407,-0.397,12
17,32,2012-04-25,-0.40342,-0.407,-0.398,12
17,32,2012-04-26,-0.40308,-0.407,-0.399,12
17,32,2012-04-27,-0.40308,-0.407,-0.398,12
17,32,2012-04-28,-0.40225,-0.407,-0.399,12
17,32,2012-04-29,-0.40142,-0.407,-0.395,12
17,32,2012-04-30,-0.40033,-0.407,-0.394,12
17,32,2012-05-01,-0.39992,-0.407,-0.394,12
17,32,2012-05-02,-0.39958,-0.402,-0.397,12
17,32,2012-05-03,-0.40317,-0.407,-0.4,12
17,32,2012-05-04,-0.40067,-0.407,-0.393,12
17,32,2012-05-05,-0.40083,-0.407,-0.394,12
17,32,2012-05-06,-0.40183,-0.407,-0.398,12
17,32,2012-05-07,-0.40025,-0.407,-0.394,12
17,32,2012-05-08,-0.40092,-0.407,-0.394,12
17,32,2012-05-09,-0.4025,-0.407,-0.398,12
17,32,2012-05-10,-0.40142,-0.407,-0.394,12
17,32,2012-05-11,-0.39975,-0.403,-0.391,12
17,32,2012-05-12,-0.40275,-0.407,-0.398,12
17,32,2012-05-13,-0.40217,-0.407,-0.396,12
17,32,2012-05-14,-0.40058,-0.407,-0.393,12
17,32,2012-05-15,-0.40108,-0.407,-0.398,12
17,32,2012-05-16,-0.40025,-0.405,-0.396,12
17,32,2012-05-17,-0.40075,-0.405,-0.394,12
17,32,2012-05-18,-0.40042,-0.403,-0.398,12
17,32,2012-05-19,-0.40033,-0.407,-0.394,12
17,32,2012-05-20,-0.40117,-0.408,-0.396,12
17,32,2012-05-21,-0.39875,-0.405,-0.393,12
17,32,2012-05-22,-0.3995,-0.405,-0.39,12
17,32,2012-05-23,-0.40192,-0.412,-0.397,12
17,32,2012-05-24,-0.40008,-0.407,-0.396,12
17,32,2012-05-25,-0.40117,-0.405,-0.396,12
17,32,2012-05-26,-0.40008,-0.407,-0.394,12
17,32,2012-05-27,-0.40025,-0.407,-0.396,12
17,32,2012-05-28,-0.39983,-0.407,-0.394,12
17,32,2012-05-29,-0.40042,-0.408,-0.393,12
17,32,2012-05-30,-0.40133,-0.407,-0.397,12
17,32,2012-05-31,-0.40067,-0.403,-0.398,12
17,32,2012-06-01,-0.39875,-0.405,-0.393,12
17,32,2012-06-02,-0.39792,-0.406,-0.387,12
17,32,2012-06-03,-0.39958,-0.409,-0.394,12
17,32,2012-06-04,-0.40175,-0.407,-0.394,12
17,32,2012-06-05,-0.39867,-0.407,-0.392,12
17,32,2012-06-06,-0.40033,-0.405,-0.396,12
17,32,2012-06-07,-0.39675,-0.403,-0.392,12
17,32,2012-06-08,-0.39842,-0.405,-0.393,12
17,32,2012-06-09,-0.39717,-0.407,-0.387,12
17,32,2012-06-10,-0.39775,-0.407,-0.393,12
17,32,2012-06-11,-0.39917,-0.407,-0.394,12
17,32,2012-06-12,-0.39975,-0.409,-0.394,12
17,32,2012-06-13,-0.40167,-0.407,-0.394,12
17,32,2012-06-14,-0.39833,-0.404,-0.394,12
17,32,2012-06-15,-0.39583,-0.401,-0.391,12
17,32,2012-06-16,-0.39383,-0.4,-0.387,12
17,32,2012-06-17,-0.39158,-0.402,-0.381,12
17,32,2012-06-18,-0.395,-0.402,-0.386,9
17,32,2012-06-19,NA,NA,NA,0
17,32,2012-06-20,NA,NA,NA,0
17,32,2012-06-21,NA,NA,NA,0
17,32,2012-06-22,NA,NA,NA,0
17,32,2012-06-23,NA,NA,NA,0
17,32,2012-06-24,NA,NA,NA,0
17,32,2012-06-25,NA,NA,NA,0
17,32,2012-06-26,NA,NA,NA,0
17,32,2012-06-27,NA,NA,NA,0
17,32,2012-06-28,NA,NA,NA,0
17,32,2012-06-29,NA,NA,NA,0
17,32,2012-06-30,NA,NA,NA,0
17,32,2012-07-01,NA,NA,NA,0
17,32,2012-07-02,NA,NA,NA,0
17,32,2012-07-03,NA,NA,NA,0
17,32,2012-07-04,NA,NA,NA,0
17,32,2012-07-05,NA,NA,NA,0
17,32,2012-07-06,NA,NA,NA,0
17,32,2012-07-07,NA,NA,NA,0
17,32,2012-07-08,NA,NA,NA,0
17,32,2012-07-09,NA,NA,NA,0
17,32,2012-07-10,NA,NA,NA,0
17,32,2012-07-11,NA,NA,NA,0
17,32,2012-07-12,NA,NA,NA,0
17,32,2012-07-13,NA,NA,NA,0
17,32,2012-07-14,NA,NA,NA,0
17,32,2012-07-15,NA,NA,NA,0
17,32,2012-07-16,NA,NA,NA,0
17,32,2012-07-17,NA,NA,NA,0
17,32,2012-07-18,NA,NA,NA,0
17,32,2012-07-19,NA,NA,NA,0
17,32,2012-07-20,NA,NA,NA,0
17,32,2012-07-21,NA,NA,NA,0
17,32,2012-07-22,NA,NA,NA,0
17,32,2012-07-23,-0.4098,-0.414,-0.407,5
17,32,2012-07-24,-0.41317,-0.42,-0.405,12
17,32,2012-07-25,-0.41283,-0.418,-0.406,12
17,32,2012-07-26,-0.4095,-0.418,-0.397,12
17,32,2012-07-27,-0.40717,-0.416,-0.399,12
17,32,2012-07-28,-0.41233,-0.418,-0.407,12
17,32,2012-07-29,-0.414,-0.42,-0.407,12
17,32,2012-07-30,-0.41358,-0.424,-0.405,12
17,32,2012-07-31,-0.41142,-0.42,-0.406,12
17,32,2012-08-01,-0.40667,-0.414,-0.4,12
17,32,2012-08-02,-0.41208,-0.418,-0.398,12
17,32,2012-08-03,-0.41167,-0.418,-0.404,12
17,32,2012-08-04,-0.41142,-0.418,-0.406,12
17,32,2012-08-05,-0.4115,-0.418,-0.405,12
17,32,2012-08-06,-0.41458,-0.418,-0.409,12
17,32,2012-08-07,-0.41283,-0.421,-0.404,12
17,32,2012-08-08,-0.4085,-0.417,-0.399,12
17,32,2012-08-09,-0.4095,-0.418,-0.401,12
17,32,2012-08-10,-0.4125,-0.418,-0.405,12
17,32,2012-08-11,-0.41117,-0.418,-0.404,12
17,32,2012-08-12,-0.413,-0.418,-0.408,12
17,32,2012-08-13,-0.4125,-0.42,-0.407,12
17,32,2012-08-14,-0.4125,-0.42,-0.408,12
17,32,2012-08-15,-0.40683,-0.418,-0.399,12
17,32,2012-08-16,-0.41133,-0.417,-0.405,12
17,32,2012-08-17,-0.40625,-0.418,-0.399,12
17,32,2012-08-18,-0.404,-0.415,-0.395,12
17,32,2012-08-19,-0.40208,-0.41,-0.393,12
17,32,2012-08-20,-0.40775,-0.415,-0.397,12
17,32,2012-08-21,-0.4065,-0.412,-0.398,12
17,32,2012-08-22,-0.4065,-0.414,-0.398,12
17,32,2012-08-23,-0.40858,-0.416,-0.405,12
17,32,2012-08-24,-0.40933,-0.413,-0.404,12
17,32,2012-08-25,-0.41133,-0.419,-0.404,12
17,32,2012-08-26,-0.41825,-0.433,-0.409,12
17,32,2012-08-27,-0.41008,-0.421,-0.398,12
17,32,2012-08-28,-0.41017,-0.417,-0.405,12
17,32,2012-08-29,-0.41133,-0.418,-0.401,12
17,32,2012-08-30,-0.41733,-0.425,-0.41,12
17,32,2012-08-31,-0.41983,-0.427,-0.413,12
17,32,2012-09-01,-0.41867,-0.424,-0.41,12
17,32,2012-09-02,-0.4155,-0.427,-0.406,12
17,32,2012-09-03,-0.41175,-0.421,-0.398,12
17,32,2012-09-04,-0.41108,-0.446,-0.396,12
17,32,2012-09-05,-0.41167,-0.427,-0.404,12
17,32,2012-09-06,-0.41325,-0.421,-0.408,12
17,32,2012-09-07,-0.40808,-0.424,-0.394,12
17,32,2012-09-08,-0.40883,-0.415,-0.399,12
17,32,2012-09-09,-0.41092,-0.422,-0.396,12
17,32,2012-09-10,-0.41342,-0.432,-0.403,12
17,32,2012-09-11,-0.41142,-0.429,-0.398,12
17,32,2012-09-12,-0.41675,-0.422,-0.411,12
17,32,2012-09-13,-0.42367,-0.438,-0.417,12
17,32,2012-09-14,-0.41633,-0.428,-0.408,12
17,32,2012-09-15,-0.41183,-0.426,-0.401,12
17,32,2012-09-16,-0.40767,-0.417,-0.399,12
17,32,2012-09-17,-0.41092,-0.427,-0.398,12
17,32,2012-09-18,-0.41025,-0.418,-0.402,12
17,32,2012-09-19,-0.41575,-0.421,-0.41,12
17,32,2012-09-20,-0.41858,-0.433,-0.408,12
17,32,2012-09-21,-0.41142,-0.418,-0.403,12
17,32,2012-09-22,-0.415,-0.426,-0.401,12
17,32,2012-09-23,-0.40908,-0.421,-0.395,12
17,32,2012-09-24,-0.41425,-0.422,-0.404,12
17,32,2012-09-25,-0.41058,-0.424,-0.393,12
17,32,2012-09-26,-0.413,-0.425,-0.405,12
17,32,2012-09-27,-0.41442,-0.427,-0.403,12
17,32,2012-09-28,-0.40983,-0.42,-0.395,12
17,32,2012-09-29,-0.41467,-0.42,-0.411,12
17,32,2012-09-30,-0.41342,-0.424,-0.4,12
17,32,2012-10-01,-0.417,-0.429,-0.411,12
17,32,2012-10-02,-0.41667,-0.432,-0.404,12
17,32,2012-10-03,-0.41483,-0.422,-0.408,12
17,32,2012-10-04,-0.41867,-0.433,-0.407,12
17,32,2012-10-05,-0.41333,-0.427,-0.399,12
17,32,2012-10-06,-0.412,-0.421,-0.4,12
17,32,2012-10-07,-0.41683,-0.425,-0.408,12
17,32,2012-10-08,-0.41375,-0.425,-0.407,12
17,32,2012-10-09,-0.41808,-0.431,-0.411,12
17,32,2012-10-10,-0.41733,-0.425,-0.407,12
17,32,2012-10-11,-0.41558,-0.431,-0.404,12
17,32,2012-10-12,-0.41833,-0.424,-0.41,12
17,32,2012-10-13,-0.41642,-0.424,-0.409,12
17,32,2012-10-14,-0.41767,-0.433,-0.408,12
17,32,2012-10-15,-0.42125,-0.442,-0.41,12
17,32,2012-10-16,-0.4195,-0.427,-0.408,12
17,32,2012-10-17,-0.41767,-0.425,-0.411,12
17,32,2012-10-18,-0.41225,-0.425,-0.403,12
17,32,2012-10-19,-0.41283,-0.424,-0.398,12
17,32,2012-10-20,-0.41,-0.416,-0.398,12
17,32,2012-10-21,-0.4125,-0.422,-0.392,12
17,32,2012-10-22,-0.41367,-0.421,-0.407,12
17,32,2012-10-23,-0.41292,-0.424,-0.405,12
17,32,2012-10-24,-0.41642,-0.432,-0.408,12
17,32,2012-10-25,-0.41908,-0.422,-0.412,12
17,32,2012-10-26,-0.41817,-0.429,-0.41,12
17,32,2012-10-27,-0.41942,-0.437,-0.412,12
17,32,2012-10-28,-0.42567,-0.433,-0.413,12
17,32,2012-10-29,-0.42558,-0.435,-0.416,12
17,32,2012-10-30,-0.42317,-0.439,-0.415,12
17,32,2012-10-31,-0.42167,-0.441,-0.406,12
17,32,2012-11-01,-0.42017,-0.433,-0.406,12
17,32,2012-11-02,-0.41942,-0.439,-0.407,12
17,32,2012-11-03,-0.41783,-0.433,-0.4,12
17,32,2012-11-04,-0.41783,-0.427,-0.395,12
17,32,2012-11-16,-0.4185,-0.429,-0.41,6
17,32,2012-11-17,-0.42267,-0.434,-0.406,12
17,32,2012-11-18,-0.42008,-0.433,-0.408,12
17,32,2012-11-19,-0.4175,-0.426,-0.409,12
17,32,2012-11-20,-0.41708,-0.427,-0.403,12
17,32,2012-11-21,-0.42208,-0.429,-0.41,12
17,32,2012-11-22,-0.41617,-0.433,-0.397,12
17,32,2012-11-23,-0.42108,-0.429,-0.412,12
17,32,2012-11-24,-0.414,-0.429,-0.404,12
17,32,2012-11-25,-0.4145,-0.427,-0.401,12
17,32,2012-11-26,-0.41625,-0.43,-0.406,12
17,32,2012-11-27,-0.42058,-0.429,-0.41,12
17,32,2012-11-28,-0.42042,-0.435,-0.41,12
17,32,2012-11-29,-0.4185,-0.43,-0.403,12
17,32,2012-11-30,-0.41775,-0.434,-0.405,12
17,32,2012-12-01,-0.41767,-0.427,-0.405,12
17,32,2012-12-02,-0.42567,-0.445,-0.414,12
17,32,2012-12-03,-0.42267,-0.431,-0.413,12
17,32,2012-12-04,-0.42192,-0.427,-0.412,12
17,32,2012-12-05,-0.4255,-0.433,-0.418,12
17,32,2012-12-06,-0.421,-0.429,-0.406,12
17,32,2012-12-07,-0.42633,-0.436,-0.415,12
17,32,2012-12-08,-0.42375,-0.443,-0.408,12
17,32,2012-12-09,-0.42075,-0.429,-0.414,12
17,32,2012-12-10,-0.41775,-0.427,-0.406,12
17,32,2012-12-11,-0.42092,-0.426,-0.414,12
17,32,2012-12-12,-0.42183,-0.43,-0.412,12
17,32,2012-12-13,-0.42058,-0.426,-0.412,12
17,32,2012-12-14,-0.41817,-0.427,-0.406,12
17,32,2012-12-15,-0.42075,-0.429,-0.41,12
17,32,2012-12-16,-0.41975,-0.429,-0.406,12
17,32,2012-12-17,-0.41858,-0.428,-0.406,12
17,32,2012-12-18,-0.42117,-0.434,-0.407,12
17,32,2012-12-19,-0.41783,-0.429,-0.407,12
17,32,2012-12-20,-0.41567,-0.429,-0.403,12
17,32,2012-12-21,-0.41992,-0.429,-0.412,12
17,32,2012-12-22,-0.41858,-0.424,-0.412,12
17,32,2012-12-23,-0.41675,-0.429,-0.41,12
17,32,2012-12-24,-0.41125,-0.419,-0.397,12
17,32,2012-12-25,-0.41042,-0.422,-0.401,12
17,32,2012-12-26,-0.41717,-0.434,-0.403,12
17,32,2012-12-27,-0.41792,-0.424,-0.411,12
17,32,2012-12-28,-0.41833,-0.427,-0.416,12
17,32,2012-12-29,-0.41492,-0.429,-0.404,12
17,32,2012-12-30,-0.41817,-0.435,-0.407,12
17,32,2012-12-31,-0.41558,-0.421,-0.396,12
17,32,2013-01-01,-0.41717,-0.425,-0.407,12
17,32,2013-01-02,-0.4135,-0.424,-0.395,12
17,32,2013-01-03,-0.41667,-0.424,-0.405,12
17,32,2013-01-04,-0.41717,-0.427,-0.406,12
17,32,2013-01-05,-0.42167,-0.443,-0.408,12
17,32,2013-01-06,-0.41825,-0.43,-0.41,12
17,32,2013-01-07,-0.41817,-0.439,-0.406,12
17,32,2013-01-08,-0.41808,-0.427,-0.409,12
17,32,2013-01-09,-0.41925,-0.441,-0.401,12
17,32,2013-01-10,-0.4145,-0.42,-0.405,12
17,32,2013-01-11,-0.41608,-0.424,-0.406,12
17,32,2013-01-12,-0.4215,-0.435,-0.407,12
17,32,2013-01-13,-0.41558,-0.426,-0.398,12
17,32,2013-01-14,-0.41583,-0.421,-0.407,12
17,32,2013-01-15,-0.41942,-0.425,-0.41,12
17,32,2013-01-16,-0.41475,-0.424,-0.406,12
17,32,2013-01-17,-0.4195,-0.435,-0.409,12
17,32,2013-01-18,-0.42092,-0.429,-0.411,12
17,32,2013-01-19,-0.41092,-0.427,-0.398,12
17,32,2013-01-20,-0.41608,-0.424,-0.401,12
17,32,2013-01-21,-0.41592,-0.43,-0.403,12
17,32,2013-01-22,-0.417,-0.424,-0.41,12
17,32,2013-01-23,-0.41967,-0.423,-0.414,12
17,32,2013-01-24,-0.4185,-0.424,-0.415,12
17,32,2013-01-25,-0.42158,-0.425,-0.415,12
17,32,2013-01-26,-0.42075,-0.429,-0.411,12
17,32,2013-01-27,-0.41775,-0.426,-0.409,12
17,32,2013-01-28,-0.41625,-0.421,-0.412,12
17,32,2013-01-29,-0.41683,-0.423,-0.412,12
17,32,2013-01-30,-0.41775,-0.42,-0.415,12
17,32,2013-01-31,-0.41633,-0.421,-0.412,12
17,32,2013-02-01,-0.41517,-0.419,-0.412,12
17,32,2013-02-02,-0.41583,-0.424,-0.406,12
17,32,2013-02-03,-0.41692,-0.419,-0.41,12
17,32,2013-02-04,-0.414,-0.419,-0.41,12
17,32,2013-02-05,-0.41633,-0.424,-0.41,12
17,32,2013-02-06,-0.41558,-0.424,-0.406,12
17,32,2013-02-07,-0.41467,-0.419,-0.406,12
17,32,2013-02-08,-0.41433,-0.419,-0.406,12
17,32,2013-02-09,-0.41208,-0.424,-0.396,12
17,32,2013-02-10,-0.41583,-0.424,-0.406,12
17,32,2013-02-11,-0.41542,-0.424,-0.401,12
17,32,2013-02-12,-0.41708,-0.429,-0.408,12
17,32,2013-02-13,-0.41617,-0.424,-0.406,12
17,32,2013-02-14,-0.41567,-0.429,-0.404,12
17,32,2013-02-15,-0.41683,-0.424,-0.412,12
17,32,2013-02-16,-0.41767,-0.428,-0.41,12
17,32,2013-02-17,-0.41475,-0.422,-0.41,12
17,32,2013-02-18,-0.4165,-0.438,-0.406,12
17,32,2013-02-19,-0.41375,-0.42,-0.406,12
17,32,2013-02-20,-0.41575,-0.42,-0.41,12
17,32,2013-02-21,-0.4155,-0.424,-0.398,12
17,32,2013-02-22,-0.41492,-0.43,-0.401,12
17,32,2013-02-23,-0.41825,-0.433,-0.407,12
17,32,2013-02-24,-0.41558,-0.428,-0.401,12
17,32,2013-02-25,-0.41233,-0.421,-0.396,12
17,32,2013-02-26,-0.4155,-0.426,-0.406,12
17,32,2013-02-27,-0.41475,-0.421,-0.41,12
17,32,2013-02-28,-0.41533,-0.426,-0.403,12
17,32,2013-03-01,-0.41592,-0.421,-0.407,12
17,32,2013-03-02,-0.41375,-0.421,-0.403,12
17,32,2013-03-03,-0.41125,-0.429,-0.402,12
17,32,2013-03-04,-0.41425,-0.426,-0.396,12
17,32,2013-03-05,-0.41317,-0.423,-0.402,12
17,32,2013-03-06,-0.41367,-0.421,-0.406,12
17,32,2013-03-07,-0.41358,-0.424,-0.402,12
17,32,2013-03-08,-0.41042,-0.424,-0.401,12
17,32,2013-03-09,-0.41242,-0.421,-0.406,12
17,32,2013-03-10,-0.416,-0.428,-0.407,12
17,32,2013-03-11,-0.414,-0.433,-0.406,12
17,32,2013-03-12,-0.41242,-0.419,-0.403,12
17,32,2013-03-13,-0.41358,-0.429,-0.405,12
17,32,2013-03-14,-0.41292,-0.424,-0.392,12
17,32,2013-03-15,-0.41308,-0.421,-0.397,12
17,32,2013-03-16,-0.41475,-0.426,-0.406,12
17,32,2013-03-17,-0.41242,-0.424,-0.401,12
17,32,2013-03-18,-0.41408,-0.424,-0.401,12
17,32,2013-03-19,-0.41283,-0.424,-0.398,12
17,32,2013-03-20,-0.4115,-0.419,-0.401,12
17,32,2013-03-21,-0.40908,-0.415,-0.401,12
17,32,2013-03-22,-0.40975,-0.419,-0.399,12
17,32,2013-03-23,-0.41125,-0.419,-0.401,12
17,32,2013-03-24,-0.40925,-0.419,-0.4,12
17,32,2013-03-25,-0.41025,-0.419,-0.401,12
17,32,2013-03-26,-0.40808,-0.418,-0.401,12
17,32,2013-03-27,-0.40617,-0.411,-0.393,12
17,32,2013-03-28,-0.41058,-0.415,-0.402,12
17,32,2013-03-29,-0.40883,-0.421,-0.398,12
17,32,2013-03-30,-0.407,-0.418,-0.401,12
17,32,2013-03-31,-0.41125,-0.418,-0.402,12
17,32,2013-04-01,-0.40742,-0.415,-0.397,12
17,32,2013-04-02,-0.40842,-0.417,-0.398,12
17,32,2013-04-03,-0.40858,-0.422,-0.402,12
17,32,2013-04-04,-0.40958,-0.422,-0.399,12
17,32,2013-04-05,-0.40825,-0.421,-0.397,12
17,32,2013-04-06,-0.40992,-0.421,-0.403,12
17,32,2013-04-07,-0.40692,-0.417,-0.393,12
17,32,2013-04-08,-0.40808,-0.413,-0.395,12
17,32,2013-04-09,-0.41108,-0.417,-0.394,12
17,32,2013-04-10,-0.40567,-0.413,-0.395,12
17,32,2013-04-11,-0.41175,-0.421,-0.397,12
17,32,2013-04-12,-0.41142,-0.419,-0.406,12
17,32,2013-04-13,-0.40692,-0.412,-0.402,12
17,32,2013-04-14,-0.40775,-0.418,-0.398,12
17,32,2013-04-15,-0.40992,-0.421,-0.403,12
17,32,2013-04-16,-0.40892,-0.418,-0.4,12
17,32,2013-04-17,-0.40642,-0.413,-0.399,12
17,32,2013-04-18,-0.40625,-0.417,-0.391,12
17,32,2013-04-19,-0.40592,-0.417,-0.394,12
17,32,2013-04-20,-0.405,-0.417,-0.393,12
17,32,2013-04-21,-0.40225,-0.411,-0.386,12
17,32,2013-04-22,-0.4055,-0.417,-0.399,12
17,32,2013-04-23,-0.40675,-0.417,-0.399,12
17,32,2013-04-24,-0.40417,-0.415,-0.391,12
17,32,2013-04-25,-0.40117,-0.409,-0.39,12
17,32,2013-04-26,-0.40358,-0.413,-0.394,12
17,32,2013-04-27,-0.40792,-0.412,-0.399,12
17,32,2013-04-28,-0.40725,-0.417,-0.399,12
17,32,2013-04-29,-0.40458,-0.412,-0.389,12
17,32,2013-04-30,-0.40775,-0.431,-0.388,12
17,32,2013-05-01,-0.402,-0.411,-0.392,12
17,32,2013-05-02,-0.40167,-0.408,-0.394,12
17,32,2013-05-03,-0.405,-0.414,-0.393,12
17,32,2013-05-04,-0.405,-0.417,-0.397,12
17,32,2013-05-05,-0.40542,-0.416,-0.393,12
17,32,2013-05-06,-0.40658,-0.412,-0.398,12
17,32,2013-05-07,-0.40533,-0.41,-0.399,12
17,32,2013-05-08,-0.40592,-0.411,-0.397,12
17,32,2013-05-09,-0.41,-0.42,-0.394,12
17,32,2013-05-10,-0.40483,-0.415,-0.396,12
17,32,2013-05-11,-0.40442,-0.416,-0.396,12
17,32,2013-05-12,-0.40258,-0.415,-0.396,12
17,32,2013-05-13,-0.40458,-0.412,-0.399,12
17,32,2013-05-14,-0.40225,-0.413,-0.391,12
17,32,2013-05-15,-0.40575,-0.411,-0.397,12
17,32,2013-05-16,-0.405,-0.421,-0.399,12
17,32,2013-05-17,-0.40608,-0.415,-0.396,12
17,32,2013-05-18,-0.40383,-0.416,-0.395,12
17,32,2013-05-19,-0.40442,-0.411,-0.397,12
17,32,2013-05-20,-0.40433,-0.416,-0.398,12
17,32,2013-05-21,-0.40425,-0.416,-0.393,12
17,32,2013-05-22,-0.40383,-0.412,-0.397,12
17,32,2013-05-23,-0.401,-0.413,-0.39,12
17,32,2013-05-24,-0.40483,-0.413,-0.397,12
17,32,2013-05-25,-0.40275,-0.411,-0.395,12
17,32,2013-05-26,-0.40425,-0.412,-0.397,12
17,32,2013-05-27,-0.40192,-0.416,-0.39,12
17,32,2013-05-28,-0.405,-0.411,-0.398,12
17,32,2013-05-29,-0.40508,-0.415,-0.398,12
17,32,2013-05-30,-0.40183,-0.407,-0.398,12
17,32,2013-05-31,-0.40517,-0.411,-0.402,12
17,32,2013-06-01,-0.403,-0.41,-0.398,12
17,32,2013-06-02,-0.40225,-0.416,-0.397,12
17,32,2013-06-03,-0.40225,-0.408,-0.397,12
17,32,2013-06-04,-0.402,-0.408,-0.399,12
17,32,2013-06-05,-0.40333,-0.411,-0.388,12
17,32,2013-06-06,-0.40058,-0.404,-0.395,12
17,32,2013-06-07,-0.40233,-0.407,-0.397,12
17,32,2013-06-08,-0.40367,-0.413,-0.396,12
17,32,2013-06-09,-0.4045,-0.419,-0.384,12
17,32,2013-06-10,-0.40333,-0.415,-0.392,12
17,32,2013-06-11,-0.4,-0.408,-0.388,12
17,32,2013-06-12,-0.40167,-0.411,-0.391,12
17,32,2013-06-13,-0.40092,-0.413,-0.387,12
17,32,2013-06-14,-0.40183,-0.415,-0.386,12
17,32,2013-06-15,-0.40658,-0.42,-0.395,12
17,32,2013-06-16,-0.404,-0.413,-0.391,12
17,32,2013-06-17,-0.40067,-0.411,-0.392,12
17,32,2013-06-18,-0.40292,-0.411,-0.397,12
17,32,2013-06-19,-0.40458,-0.433,-0.395,12
17,32,2013-06-20,-0.40525,-0.421,-0.395,12
17,32,2013-06-21,-0.40117,-0.411,-0.388,12
17,32,2013-06-22,-0.4035,-0.416,-0.393,12
17,32,2013-06-23,-0.40567,-0.42,-0.397,12
17,32,2013-06-24,-0.40333,-0.415,-0.393,12
17,32,2013-06-25,-0.403,-0.408,-0.397,12
17,32,2013-06-26,-0.40058,-0.411,-0.388,12
17,32,2013-06-27,-0.40117,-0.407,-0.394,12
17,32,2013-06-28,-0.40092,-0.413,-0.389,12
17,32,2013-06-29,-0.4045,-0.413,-0.399,12
17,32,2013-06-30,-0.40275,-0.411,-0.396,12
17,32,2013-07-01,-0.40033,-0.407,-0.395,12
17,32,2013-07-02,-0.40275,-0.411,-0.394,12
17,32,2013-07-03,-0.4005,-0.408,-0.393,12
17,32,2013-07-04,-0.40592,-0.412,-0.399,12
17,32,2013-07-05,-0.39592,-0.412,-0.377,12
17,32,2013-07-06,-0.39683,-0.41,-0.385,12
17,32,2013-07-07,-0.39475,-0.403,-0.383,12
17,32,2013-07-08,-0.39583,-0.41,-0.386,12
17,32,2013-07-09,-0.39933,-0.409,-0.393,12
17,32,2013-07-10,-0.39958,-0.413,-0.392,12
17,32,2013-07-11,-0.39375,-0.404,-0.382,12
17,32,2013-07-12,-0.396,-0.41,-0.379,12
17,32,2013-07-13,-0.39417,-0.404,-0.386,12
17,32,2013-07-14,-0.39333,-0.406,-0.377,12
17,32,2013-07-15,-0.39608,-0.404,-0.383,12
17,32,2013-07-16,-0.39158,-0.407,-0.376,12
17,32,2013-07-17,-0.39525,-0.409,-0.385,12
17,32,2013-07-18,-0.396,-0.409,-0.39,12
17,32,2013-07-19,-0.39433,-0.407,-0.373,12
17,32,2013-07-20,-0.39333,-0.41,-0.383,12
17,32,2013-07-21,-0.39975,-0.404,-0.392,12
17,32,2013-07-22,-0.39592,-0.407,-0.386,12
17,32,2013-07-23,-0.39067,-0.399,-0.376,12
17,32,2013-07-24,-0.39608,-0.405,-0.381,12
17,32,2013-07-25,-0.38925,-0.404,-0.381,12
17,32,2013-07-26,-0.39225,-0.41,-0.381,12
17,32,2013-07-27,-0.38825,-0.404,-0.37,12
17,32,2013-07-28,-0.38908,-0.411,-0.367,12
17,32,2013-07-29,-0.39775,-0.411,-0.383,12
17,32,2013-07-30,-0.39558,-0.408,-0.383,12
17,32,2013-07-31,-0.39067,-0.401,-0.362,12
17,32,2013-08-01,-0.386,-0.404,-0.366,12
17,32,2013-08-02,-0.38933,-0.398,-0.365,12
17,32,2013-08-03,-0.39436,-0.404,-0.38,11
17,32,2013-08-04,-0.39042,-0.403,-0.384,12
17,32,2013-08-05,-0.38833,-0.398,-0.37,12
17,32,2013-08-06,-0.39267,-0.407,-0.381,12
17,32,2013-08-07,-0.394,-0.404,-0.384,12
17,32,2013-08-08,-0.3955,-0.403,-0.384,12
17,32,2013-08-09,-0.39933,-0.411,-0.388,12
17,32,2013-08-10,-0.39575,-0.408,-0.384,12
17,32,2013-08-11,-0.39475,-0.406,-0.38,12
17,32,2013-08-12,-0.39092,-0.409,-0.375,12
17,32,2013-08-13,-0.39492,-0.406,-0.387,12
17,32,2013-08-14,-0.39742,-0.406,-0.389,12
17,32,2013-08-15,-0.39167,-0.403,-0.374,12
17,32,2013-08-16,-0.39342,-0.404,-0.381,12
17,32,2013-08-17,-0.39783,-0.413,-0.373,12
17,32,2013-08-18,-0.39442,-0.406,-0.383,12
17,32,2013-08-19,-0.40075,-0.407,-0.386,12
17,32,2013-08-20,-0.4005,-0.409,-0.393,12
17,32,2013-08-21,-0.39117,-0.404,-0.377,12
17,32,2013-08-22,-0.39208,-0.4,-0.382,12
17,32,2013-08-23,-0.3915,-0.399,-0.385,12
17,32,2013-08-24,-0.39842,-0.406,-0.386,12
17,32,2013-08-25,-0.4005,-0.411,-0.393,12
17,32,2013-08-26,-0.40025,-0.408,-0.396,12
17,32,2013-08-27,-0.40125,-0.407,-0.396,12
17,32,2013-08-28,-0.40075,-0.407,-0.397,12
17,32,2013-08-29,-0.39775,-0.408,-0.39,12
17,32,2013-08-30,-0.39575,-0.406,-0.387,12
17,32,2013-08-31,-0.3975,-0.404,-0.383,12
17,32,2013-09-01,-0.40008,-0.408,-0.395,12
17,32,2013-09-02,-0.3975,-0.407,-0.389,12
17,32,2013-09-03,-0.3925,-0.404,-0.379,12
17,32,2013-09-04,-0.39117,-0.404,-0.379,12
17,32,2013-09-05,-0.39392,-0.405,-0.381,12
17,32,2013-09-06,-0.3945,-0.404,-0.387,12
17,32,2013-09-07,-0.39617,-0.405,-0.39,12
17,32,2013-09-08,-0.3975,-0.409,-0.385,12
17,32,2013-09-09,-0.39967,-0.407,-0.386,12
17,32,2013-09-10,-0.40167,-0.413,-0.397,12
17,32,2013-09-11,-0.40433,-0.41,-0.398,12
17,32,2013-09-12,-0.39983,-0.409,-0.392,12
17,32,2013-09-13,-0.39925,-0.409,-0.382,12
17,32,2013-09-14,-0.39742,-0.407,-0.385,12
17,32,2013-09-15,-0.39942,-0.411,-0.39,12
17,32,2013-09-16,-0.40042,-0.409,-0.396,12
17,32,2013-09-17,-0.40533,-0.413,-0.39,12
17,32,2013-09-18,-0.39867,-0.408,-0.391,12
17,32,2013-09-19,-0.39575,-0.404,-0.389,12
17,32,2013-09-20,-0.39825,-0.413,-0.381,12
17,32,2013-09-21,-0.39467,-0.406,-0.383,12
17,32,2013-09-22,-0.39225,-0.411,-0.38,12
17,32,2013-09-23,-0.39267,-0.404,-0.379,12
17,32,2013-09-24,-0.392,-0.407,-0.381,12
17,32,2013-09-25,-0.39367,-0.404,-0.384,12
17,32,2013-09-26,-0.397,-0.404,-0.388,12
17,32,2013-09-27,-0.39567,-0.406,-0.385,12
17,32,2013-09-28,-0.39208,-0.4,-0.385,12
17,32,2013-09-29,-0.39575,-0.401,-0.39,12
17,32,2013-09-30,-0.39983,-0.411,-0.392,12
17,32,2013-10-01,-0.40075,-0.407,-0.391,12
17,32,2013-10-02,-0.39692,-0.408,-0.388,12
17,32,2013-10-03,-0.39425,-0.411,-0.381,12
17,32,2013-10-04,-0.39558,-0.409,-0.387,12
17,32,2013-10-05,-0.39717,-0.405,-0.383,12
17,32,2013-10-06,-0.39808,-0.403,-0.391,12
17,32,2013-10-07,-0.3945,-0.412,-0.382,12
17,32,2013-10-08,-0.39608,-0.402,-0.389,12
17,32,2013-10-09,-0.39383,-0.404,-0.388,12
17,32,2013-10-10,-0.4,-0.408,-0.392,12
17,32,2013-10-11,-0.40317,-0.413,-0.387,12
17,32,2013-10-12,-0.40492,-0.416,-0.396,12
17,32,2013-10-13,-0.40033,-0.408,-0.395,12
17,32,2013-10-14,-0.40042,-0.416,-0.392,12
17,32,2013-10-15,-0.40017,-0.407,-0.393,12
17,32,2013-10-16,-0.40175,-0.413,-0.392,12
17,32,2013-10-17,-0.398,-0.409,-0.385,12
17,32,2013-10-18,-0.39742,-0.408,-0.386,12
17,32,2013-10-19,-0.39592,-0.402,-0.39,12
17,32,2013-10-20,-0.39658,-0.407,-0.388,12
17,32,2013-10-21,-0.39583,-0.408,-0.389,12
17,32,2013-10-22,-0.39517,-0.405,-0.385,12
17,32,2013-10-23,-0.39533,-0.403,-0.389,12
17,32,2013-10-24,-0.39958,-0.405,-0.395,12
17,32,2013-10-25,-0.39558,-0.406,-0.385,12
17,32,2013-10-26,-0.39158,-0.398,-0.38,12
17,32,2013-10-27,-0.39717,-0.406,-0.386,12
17,32,2013-10-28,-0.39567,-0.407,-0.388,12
17,32,2013-10-29,-0.40308,-0.441,-0.393,12
17,32,2013-10-30,-0.40142,-0.41,-0.392,12
17,32,2013-10-31,-0.40258,-0.41,-0.392,12
17,32,2013-11-01,-0.40042,-0.41,-0.392,12
17,32,2013-11-02,-0.398,-0.407,-0.392,12
17,32,2013-11-03,-0.40058,-0.407,-0.38,12
17,32,2013-11-04,-0.40125,-0.41,-0.39,12
17,32,2013-11-05,-0.402,-0.406,-0.396,12
17,32,2013-11-06,-0.39833,-0.41,-0.383,12
17,32,2013-11-07,-0.40075,-0.412,-0.393,12
17,32,2013-11-08,-0.39925,-0.414,-0.389,12
17,32,2013-11-09,-0.40117,-0.415,-0.383,12
17,32,2013-11-10,-0.40125,-0.411,-0.391,12
17,32,2013-11-11,-0.40208,-0.412,-0.389,12
17,32,2013-11-12,-0.402,-0.41,-0.388,12
17,32,2013-11-13,-0.39758,-0.41,-0.389,12
17,32,2013-11-14,-0.4,-0.408,-0.39,12
17,32,2013-11-15,-0.40525,-0.41,-0.394,12
17,32,2013-11-16,-0.39775,-0.406,-0.39,12
17,32,2013-11-17,-0.3995,-0.413,-0.387,12
17,32,2013-11-18,-0.39667,-0.404,-0.392,12
17,32,2013-11-19,-0.39717,-0.402,-0.389,12
17,32,2013-11-20,-0.40208,-0.409,-0.398,12
17,32,2013-11-21,-0.40283,-0.423,-0.386,12
17,32,2013-11-22,-0.40525,-0.415,-0.399,12
17,32,2013-11-23,-0.403,-0.414,-0.386,12
17,32,2013-11-24,-0.40233,-0.409,-0.394,12
17,32,2013-11-25,-0.40575,-0.418,-0.4,12
17,32,2013-11-26,-0.41083,-0.418,-0.394,12
17,32,2013-11-27,-0.40667,-0.416,-0.395,12
17,32,2013-11-28,-0.4035,-0.414,-0.398,12
17,32,2013-11-29,-0.40333,-0.415,-0.394,12
17,32,2013-11-30,-0.40508,-0.415,-0.391,12
17,32,2013-12-01,-0.40625,-0.414,-0.399,12
17,32,2013-12-02,-0.39983,-0.406,-0.392,12
17,32,2013-12-03,-0.40158,-0.41,-0.387,12
17,32,2013-12-04,-0.40167,-0.41,-0.389,12
17,32,2013-12-05,-0.401,-0.416,-0.394,12
17,32,2013-12-06,-0.40383,-0.412,-0.397,12
17,32,2013-12-07,-0.4055,-0.409,-0.393,12
17,32,2013-12-08,-0.4005,-0.409,-0.391,12
17,32,2013-12-09,-0.39967,-0.411,-0.384,12
17,32,2013-12-10,-0.398,-0.406,-0.392,12
17,32,2013-12-11,-0.39975,-0.406,-0.392,12
17,32,2013-12-12,-0.40033,-0.419,-0.391,12
17,32,2013-12-13,-0.3995,-0.403,-0.394,12
17,32,2013-12-14,-0.40125,-0.412,-0.387,12
17,32,2013-12-15,-0.40033,-0.407,-0.395,12
17,32,2013-12-16,-0.39658,-0.406,-0.387,12
17,32,2013-12-17,-0.39725,-0.41,-0.387,12
17,32,2013-12-18,-0.40392,-0.424,-0.392,12
17,32,2013-12-19,-0.40033,-0.406,-0.391,12
17,32,2013-12-20,-0.40167,-0.41,-0.394,12
17,32,2013-12-21,-0.40117,-0.412,-0.38,12
17,32,2013-12-22,-0.40092,-0.406,-0.395,12
17,32,2013-12-23,-0.4015,-0.407,-0.398,12
17,32,2013-12-24,-0.40092,-0.406,-0.392,12
17,32,2013-12-25,-0.40108,-0.406,-0.392,12
17,32,2013-12-26,-0.40225,-0.416,-0.395,12
17,32,2013-12-27,-0.39883,-0.402,-0.394,12
17,32,2013-12-28,-0.39925,-0.415,-0.374,12
17,32,2013-12-29,-0.40133,-0.407,-0.388,12
17,32,2013-12-30,-0.40308,-0.412,-0.397,12
17,32,2013-12-31,-0.40383,-0.414,-0.391,12
17,32,2014-01-01,-0.40067,-0.416,-0.388,12
17,32,2014-01-02,-0.40267,-0.415,-0.398,12
17,32,2014-01-03,-0.40108,-0.41,-0.392,12
17,32,2014-01-04,-0.39692,-0.401,-0.384,12
17,32,2014-01-05,-0.4,-0.407,-0.396,12
17,32,2014-01-06,-0.39775,-0.406,-0.39,12
17,32,2014-01-07,-0.39867,-0.406,-0.386,12
17,32,2014-01-08,-0.3975,-0.408,-0.384,12
17,32,2014-01-09,-0.39817,-0.404,-0.391,12
17,32,2014-01-10,-0.39558,-0.401,-0.387,12
17,32,2014-01-11,-0.397,-0.41,-0.387,12
17,32,2014-01-12,-0.39967,-0.413,-0.388,12
17,32,2014-01-13,-0.39775,-0.406,-0.392,12
17,32,2014-01-14,-0.39792,-0.403,-0.389,12
17,32,2014-01-15,-0.40267,-0.411,-0.395,12
17,32,2014-01-16,-0.398,-0.412,-0.387,12
17,32,2014-01-17,-0.39725,-0.407,-0.383,12
17,32,2014-01-18,-0.40017,-0.41,-0.384,12
17,32,2014-01-19,-0.39858,-0.409,-0.392,12
17,32,2014-01-20,-0.39783,-0.405,-0.391,12
17,32,2014-01-21,-0.39908,-0.407,-0.389,12
17,32,2014-01-22,-0.40167,-0.409,-0.391,12
17,32,2014-01-23,-0.40075,-0.41,-0.386,12
17,32,2014-01-24,-0.40342,-0.41,-0.393,12
17,32,2014-01-25,-0.40108,-0.411,-0.391,12
17,32,2014-01-26,-0.40183,-0.41,-0.395,12
17,32,2014-01-27,-0.39975,-0.406,-0.386,12
17,32,2014-01-28,-0.40467,-0.413,-0.398,12
17,32,2014-01-29,-0.40067,-0.407,-0.391,12
17,32,2014-01-30,-0.40242,-0.414,-0.39,12
17,32,2014-01-31,-0.40033,-0.407,-0.391,12
17,32,2014-02-01,-0.39925,-0.406,-0.386,12
17,32,2014-02-02,-0.39717,-0.403,-0.392,12
17,32,2014-02-03,-0.39642,-0.41,-0.387,12
17,32,2014-02-04,-0.40058,-0.41,-0.389,12
17,32,2014-02-05,-0.39883,-0.407,-0.392,12
17,32,2014-02-06,-0.3995,-0.409,-0.382,12
17,32,2014-02-07,-0.395,-0.406,-0.383,12
17,32,2014-02-08,-0.39842,-0.405,-0.391,12
17,32,2014-02-09,-0.39775,-0.407,-0.389,12
17,32,2014-02-10,-0.39833,-0.404,-0.388,12
17,32,2014-02-11,-0.40208,-0.411,-0.395,12
17,32,2014-02-12,-0.39775,-0.405,-0.389,12
17,32,2014-02-13,-0.39817,-0.406,-0.391,12
17,32,2014-02-14,-0.39733,-0.405,-0.387,12
17,32,2014-02-15,-0.39375,-0.401,-0.385,12
17,32,2014-02-16,-0.39792,-0.403,-0.392,12
17,32,2014-02-17,-0.39958,-0.408,-0.392,12
17,32,2014-02-18,-0.39908,-0.407,-0.39,12
17,32,2014-02-19,-0.39392,-0.403,-0.387,12
17,32,2014-02-20,-0.39592,-0.404,-0.391,12
17,32,2014-02-21,-0.39658,-0.406,-0.387,12
17,32,2014-02-22,-0.39525,-0.406,-0.383,12
17,32,2014-02-23,-0.39675,-0.403,-0.387,12
17,32,2014-02-24,-0.39675,-0.399,-0.394,12
17,32,2014-02-25,-0.4005,-0.407,-0.393,12
17,32,2014-02-26,-0.39425,-0.407,-0.383,12
17,32,2014-02-27,-0.39325,-0.404,-0.387,12
17,32,2014-02-28,-0.39483,-0.415,-0.383,12
17,32,2014-03-01,-0.39367,-0.418,-0.374,12
17,32,2014-03-02,-0.39633,-0.401,-0.392,12
17,32,2014-03-03,-0.39658,-0.406,-0.383,12
17,32,2014-03-04,-0.39567,-0.41,-0.39,12
17,32,2014-03-05,-0.39492,-0.415,-0.377,12
17,32,2014-03-06,-0.39425,-0.404,-0.385,12
17,32,2014-03-07,-0.39158,-0.401,-0.383,12
17,32,2014-03-08,-0.39375,-0.406,-0.381,12
17,32,2014-03-09,-0.39325,-0.406,-0.379,12
17,32,2014-03-10,-0.39642,-0.41,-0.384,12
17,32,2014-03-11,-0.39483,-0.408,-0.387,12
17,32,2014-03-12,-0.3905,-0.402,-0.378,12
17,32,2014-03-13,-0.39433,-0.406,-0.383,12
17,32,2014-03-14,-0.39158,-0.407,-0.381,12
17,32,2014-03-15,-0.39325,-0.401,-0.383,12
17,32,2014-03-16,-0.38717,-0.394,-0.378,12
17,32,2014-03-17,-0.39258,-0.406,-0.379,12
17,32,2014-03-18,-0.39183,-0.395,-0.388,12
17,32,2014-03-19,-0.392,-0.409,-0.377,12
17,32,2014-03-20,-0.39225,-0.404,-0.381,12
17,32,2014-03-21,-0.39158,-0.404,-0.382,12
17,32,2014-03-22,-0.39125,-0.411,-0.378,12
17,32,2014-03-23,-0.3965,-0.413,-0.39,12
17,32,2014-03-24,-0.39642,-0.418,-0.384,12
17,32,2014-03-25,-0.39208,-0.402,-0.376,12
17,32,2014-03-26,-0.39225,-0.407,-0.381,12
17,32,2014-03-27,-0.39217,-0.402,-0.385,12
17,32,2014-03-28,-0.392,-0.407,-0.382,12
17,32,2014-03-29,-0.39175,-0.402,-0.383,12
17,32,2014-03-30,-0.39083,-0.403,-0.381,12
17,32,2014-03-31,-0.38975,-0.402,-0.383,12
17,32,2014-04-01,-0.38992,-0.398,-0.379,12
17,32,2014-04-02,-0.39292,-0.417,-0.378,12
17,32,2014-04-03,-0.38708,-0.394,-0.376,12
17,32,2014-04-04,-0.39142,-0.395,-0.385,12
17,32,2014-04-05,-0.38983,-0.399,-0.38,12
17,32,2014-04-06,-0.39008,-0.396,-0.379,12
17,32,2014-04-07,-0.39175,-0.402,-0.381,12
17,32,2014-04-08,-0.38758,-0.403,-0.379,12
17,32,2014-04-09,-0.39158,-0.403,-0.381,12
17,32,2014-04-10,-0.3915,-0.403,-0.381,12
17,32,2014-04-11,-0.38725,-0.4,-0.376,12
17,32,2014-04-12,-0.39008,-0.408,-0.376,12
17,32,2014-04-13,-0.39042,-0.411,-0.375,12
17,32,2014-04-14,-0.39067,-0.401,-0.384,12
17,32,2014-04-15,-0.39167,-0.402,-0.372,12
17,32,2014-04-16,-0.39,-0.397,-0.385,12
17,32,2014-04-17,-0.39192,-0.401,-0.384,12
17,32,2014-04-18,-0.39158,-0.399,-0.381,12
17,32,2014-04-19,-0.38725,-0.395,-0.377,12
17,32,2014-04-20,-0.38983,-0.405,-0.383,12
17,32,2014-04-21,-0.38875,-0.395,-0.38,12
17,32,2014-04-22,-0.39108,-0.402,-0.38,12
17,32,2014-04-23,-0.38892,-0.403,-0.379,12
17,32,2014-04-24,-0.39117,-0.398,-0.387,12
17,32,2014-04-25,-0.39183,-0.402,-0.379,12
17,32,2014-04-26,-0.38942,-0.402,-0.375,12
17,32,2014-04-27,-0.39058,-0.407,-0.379,12
17,32,2014-04-28,-0.38792,-0.402,-0.379,12
17,32,2014-04-29,-0.38592,-0.393,-0.379,12
17,32,2014-04-30,-0.39,-0.398,-0.383,12
17,32,2014-05-01,-0.388,-0.398,-0.375,12
17,32,2014-05-02,-0.38883,-0.402,-0.382,12
17,32,2014-05-03,-0.38558,-0.393,-0.366,12
17,32,2014-05-04,-0.3875,-0.4,-0.377,12
17,32,2014-05-05,-0.38642,-0.407,-0.376,12
17,32,2014-05-06,-0.38608,-0.393,-0.375,12
17,32,2014-05-07,-0.39008,-0.398,-0.383,12
17,32,2014-05-08,-0.38233,-0.393,-0.374,12
17,32,2014-05-09,-0.388,-0.402,-0.383,12
17,32,2014-05-10,-0.3865,-0.402,-0.376,12
17,32,2014-05-11,-0.38917,-0.407,-0.379,12
17,32,2014-05-12,-0.38733,-0.393,-0.375,12
17,32,2014-05-13,-0.3885,-0.411,-0.361,12
17,32,2014-05-14,-0.38692,-0.407,-0.37,12
17,32,2014-05-15,-0.38733,-0.401,-0.375,12
17,32,2014-05-16,-0.38333,-0.396,-0.373,12
17,32,2014-05-17,-0.38508,-0.407,-0.373,12
17,32,2014-05-18,-0.38575,-0.398,-0.376,12
17,32,2014-05-19,-0.38117,-0.391,-0.374,12
17,32,2014-05-20,-0.38392,-0.393,-0.374,12
17,32,2014-05-21,-0.3875,-0.398,-0.381,12
17,32,2014-05-22,-0.38733,-0.398,-0.371,12
17,32,2014-05-23,-0.38342,-0.391,-0.377,12
17,32,2014-05-24,-0.38583,-0.393,-0.375,12
17,32,2014-05-25,-0.38742,-0.398,-0.377,12
17,32,2014-05-26,-0.38417,-0.393,-0.37,12
17,32,2014-05-27,-0.38867,-0.398,-0.384,12
17,32,2014-05-28,-0.38867,-0.402,-0.381,12
17,32,2014-05-29,-0.38542,-0.398,-0.379,12
17,32,2014-05-30,-0.38558,-0.398,-0.37,12
17,32,2014-05-31,-0.38467,-0.398,-0.374,12
17,32,2014-06-01,-0.38858,-0.395,-0.383,12
17,32,2014-06-02,-0.38675,-0.398,-0.366,12
17,32,2014-06-03,-0.384,-0.393,-0.377,12
17,32,2014-06-04,-0.38908,-0.393,-0.382,12
17,32,2014-06-05,-0.38567,-0.397,-0.377,12
17,32,2014-06-06,-0.38492,-0.392,-0.379,12
17,32,2014-06-07,-0.385,-0.392,-0.377,12
17,32,2014-06-08,-0.38292,-0.39,-0.37,12
17,32,2014-06-09,-0.38542,-0.398,-0.378,12
17,32,2014-06-10,-0.38667,-0.398,-0.381,12
17,32,2014-06-11,-0.38667,-0.393,-0.379,12
17,32,2014-06-12,-0.38742,-0.397,-0.383,12
17,32,2014-06-13,-0.3875,-0.393,-0.38,12
17,32,2014-06-14,-0.38725,-0.391,-0.384,12
17,32,2014-06-15,-0.38358,-0.393,-0.36,12
17,32,2014-06-16,-0.38642,-0.393,-0.379,12
17,32,2014-06-17,-0.38592,-0.402,-0.375,12
17,32,2014-06-18,-0.38792,-0.398,-0.379,12
17,32,2014-06-19,-0.38525,-0.397,-0.379,12
17,32,2014-06-20,-0.38542,-0.393,-0.379,12
17,32,2014-06-21,-0.38325,-0.392,-0.377,12
17,32,2014-06-22,-0.38525,-0.393,-0.38,12
17,32,2014-06-23,-0.3845,-0.393,-0.376,12
17,32,2014-06-24,-0.38517,-0.391,-0.381,12
17,32,2014-06-25,-0.38383,-0.393,-0.374,12
17,32,2014-06-26,-0.38275,-0.393,-0.376,12
17,32,2014-06-27,-0.38083,-0.393,-0.372,12
17,32,2014-06-28,-0.38333,-0.391,-0.375,12
17,32,2014-06-29,-0.38442,-0.391,-0.377,12
17,32,2014-06-30,-0.38408,-0.395,-0.371,12
17,32,2014-07-01,-0.37967,-0.389,-0.368,12
17,32,2014-07-02,-0.38442,-0.393,-0.379,12
17,32,2014-07-03,-0.37675,-0.389,-0.364,12
17,32,2014-07-04,-0.37983,-0.386,-0.373,12
17,32,2014-07-05,-0.38042,-0.387,-0.374,12
17,32,2014-07-06,-0.37675,-0.393,-0.369,12
17,32,2014-07-07,-0.37908,-0.393,-0.37,12
17,32,2014-07-08,-0.38217,-0.389,-0.371,12
17,32,2014-07-09,-0.3865,-0.393,-0.379,12
17,32,2014-07-10,-0.38542,-0.393,-0.379,12
17,32,2014-07-11,-0.38683,-0.398,-0.376,12
17,32,2014-07-12,-0.38108,-0.389,-0.377,12
17,32,2014-07-13,-0.3825,-0.389,-0.371,12
17,32,2014-07-14,-0.37908,-0.388,-0.37,12
17,32,2014-07-15,-0.37708,-0.393,-0.362,12
17,32,2014-07-16,-0.37442,-0.383,-0.363,12
17,32,2014-07-17,-0.37592,-0.386,-0.366,12
17,32,2014-07-18,-0.37383,-0.385,-0.362,12
17,32,2014-07-19,-0.3725,-0.383,-0.358,12
17,32,2014-07-20,-0.37992,-0.392,-0.374,12
17,32,2014-07-21,-0.38275,-0.39,-0.377,12
17,32,2014-07-22,-0.38242,-0.388,-0.376,12
17,32,2014-07-23,-0.37458,-0.386,-0.362,12
17,32,2014-07-24,-0.38042,-0.386,-0.373,12
17,32,2014-07-25,-0.381,-0.388,-0.373,12
17,32,2014-07-26,-0.3835,-0.387,-0.379,12
17,32,2014-07-27,-0.38217,-0.386,-0.376,12
17,32,2014-07-28,-0.3795,-0.386,-0.367,12
17,32,2014-07-29,-0.37975,-0.389,-0.371,12
17,32,2014-07-30,-0.382,-0.388,-0.377,12
17,32,2014-07-31,-0.37875,-0.387,-0.37,12
17,32,2014-08-01,-0.3775,-0.382,-0.369,12
17,32,2014-08-02,-0.38025,-0.386,-0.374,12
17,32,2014-08-03,-0.38083,-0.392,-0.372,12
17,32,2014-08-04,-0.37908,-0.387,-0.369,12
17,32,2014-08-05,-0.38275,-0.388,-0.376,12
17,32,2014-08-06,-0.37758,-0.384,-0.368,12
17,32,2014-08-07,-0.38092,-0.389,-0.369,12
17,32,2014-08-08,-0.37575,-0.39,-0.366,12
17,32,2014-08-09,-0.37667,-0.382,-0.371,12
17,32,2014-08-10,-0.376,-0.381,-0.369,12
17,32,2014-08-11,-0.37875,-0.39,-0.373,12
17,32,2014-08-12,-0.38042,-0.393,-0.372,12
17,32,2014-08-13,-0.38083,-0.39,-0.37,12
17,32,2014-08-14,-0.38108,-0.388,-0.374,12
17,32,2014-08-15,-0.3855,-0.394,-0.377,12
17,32,2014-08-16,-0.38558,-0.391,-0.381,12
17,32,2014-08-17,-0.37925,-0.395,-0.371,12
17,32,2014-08-18,-0.37767,-0.386,-0.37,12
17,32,2014-08-19,-0.37908,-0.387,-0.372,12
17,32,2014-08-20,-0.38,-0.387,-0.361,12
17,32,2014-08-21,-0.38183,-0.393,-0.375,12
17,32,2014-08-22,-0.382,-0.399,-0.369,12
17,32,2014-08-23,-0.38333,-0.389,-0.378,12
17,32,2014-08-24,-0.38108,-0.389,-0.372,12
17,32,2014-08-25,-0.38233,-0.398,-0.372,12
17,32,2014-08-26,-0.38042,-0.391,-0.372,12
17,32,2014-08-27,-0.37733,-0.385,-0.369,12
17,32,2014-08-28,-0.37833,-0.391,-0.365,12
17,32,2014-08-29,-0.37792,-0.386,-0.37,12
17,32,2014-08-30,-0.377,-0.387,-0.364,12
17,32,2014-08-31,-0.37958,-0.387,-0.369,12
17,32,2014-09-01,-0.38342,-0.39,-0.377,12
17,32,2014-09-02,-0.38008,-0.388,-0.371,12
17,32,2014-09-03,-0.37717,-0.388,-0.366,12
17,32,2014-09-04,-0.376,-0.385,-0.366,12
17,32,2014-09-05,-0.37975,-0.387,-0.372,12
17,32,2014-09-06,-0.3795,-0.39,-0.371,12
17,32,2014-09-07,-0.37767,-0.388,-0.367,12
17,32,2014-09-08,-0.374,-0.381,-0.368,12
17,32,2014-09-09,-0.37908,-0.381,-0.374,12
17,32,2014-09-10,-0.3795,-0.39,-0.367,12
17,32,2014-09-11,-0.38025,-0.388,-0.375,12
17,32,2014-09-12,-0.3835,-0.399,-0.375,12
17,32,2014-09-13,-0.381,-0.393,-0.373,12
17,32,2014-09-14,-0.37675,-0.39,-0.371,12
17,32,2014-09-15,-0.37642,-0.384,-0.371,12
17,32,2014-09-16,-0.3775,-0.385,-0.372,12
17,32,2014-09-17,-0.37783,-0.386,-0.369,12
17,32,2014-09-18,-0.37858,-0.381,-0.376,12
17,32,2014-09-19,-0.37883,-0.393,-0.358,12
17,32,2014-09-20,-0.37858,-0.39,-0.372,12
17,32,2014-09-21,-0.3815,-0.389,-0.375,12
17,32,2014-09-22,-0.38392,-0.395,-0.377,12
17,32,2014-09-23,-0.37983,-0.395,-0.37,12
17,32,2014-09-24,-0.38075,-0.394,-0.373,12
17,32,2014-09-25,-0.38308,-0.387,-0.377,12
17,32,2014-09-26,-0.37958,-0.393,-0.369,12
17,32,2014-09-27,-0.37692,-0.391,-0.368,12
17,32,2014-09-28,-0.37683,-0.385,-0.362,12
17,32,2014-09-29,-0.37583,-0.383,-0.369,12
17,32,2014-09-30,-0.37942,-0.397,-0.373,12
17,32,2014-10-01,-0.38083,-0.388,-0.376,12
17,32,2014-10-02,-0.37967,-0.393,-0.363,12
17,32,2014-10-03,-0.37758,-0.385,-0.367,12
17,32,2014-10-04,-0.38,-0.391,-0.372,12
17,32,2014-10-05,-0.38033,-0.387,-0.367,12
17,32,2014-10-06,-0.3805,-0.398,-0.371,12
17,32,2014-10-07,-0.37942,-0.389,-0.369,12
17,32,2014-10-08,-0.37808,-0.385,-0.369,12
17,32,2014-10-09,-0.37692,-0.386,-0.368,12
17,32,2014-10-10,-0.3775,-0.386,-0.368,12
17,32,2014-10-11,-0.37875,-0.385,-0.371,12
17,32,2014-10-12,-0.38058,-0.387,-0.373,12
17,32,2014-10-13,-0.38125,-0.393,-0.375,12
17,32,2014-10-14,-0.37867,-0.386,-0.373,12
17,32,2014-10-15,-0.382,-0.388,-0.377,12
17,32,2014-10-16,-0.37942,-0.384,-0.374,12
17,32,2014-10-17,-0.37983,-0.396,-0.371,12
17,32,2014-10-18,-0.37633,-0.388,-0.364,12
17,32,2014-10-19,-0.37967,-0.386,-0.369,12
17,32,2014-10-20,-0.38033,-0.39,-0.372,12
17,32,2014-10-21,-0.38242,-0.39,-0.374,12
17,32,2014-10-22,-0.38792,-0.395,-0.382,12
17,32,2014-10-23,-0.385,-0.396,-0.374,12
17,32,2014-10-24,-0.38183,-0.392,-0.374,12
17,32,2014-10-25,-0.38433,-0.393,-0.374,12
17,32,2014-10-26,-0.38342,-0.393,-0.378,12
17,32,2014-10-27,-0.38258,-0.39,-0.373,12
17,32,2014-10-28,-0.38325,-0.393,-0.376,12
17,32,2014-10-29,-0.3855,-0.393,-0.373,12
17,32,2014-10-30,-0.38325,-0.389,-0.379,12
17,32,2014-10-31,-0.38208,-0.389,-0.374,12
17,32,2014-11-01,-0.38542,-0.421,-0.378,12
17,32,2014-11-02,-0.38375,-0.392,-0.377,12
17,32,2014-11-03,-0.38275,-0.393,-0.375,12
17,32,2014-11-04,-0.3815,-0.397,-0.372,12
17,32,2014-11-05,-0.38433,-0.39,-0.379,12
17,32,2014-11-06,-0.38275,-0.392,-0.37,12
17,32,2014-11-07,-0.38267,-0.39,-0.375,12
17,32,2014-11-08,-0.38358,-0.39,-0.378,12
17,32,2014-11-09,-0.38242,-0.388,-0.375,12
17,32,2014-11-10,-0.38067,-0.389,-0.372,12
17,32,2014-11-11,-0.38025,-0.391,-0.372,12
17,32,2014-11-12,-0.38192,-0.389,-0.377,12
17,32,2014-11-13,-0.38208,-0.387,-0.372,12
17,32,2014-11-14,-0.384,-0.39,-0.379,12
17,32,2014-11-15,-0.38075,-0.387,-0.367,12
17,32,2014-11-16,-0.38083,-0.387,-0.374,12
17,32,2014-11-17,-0.38492,-0.391,-0.378,12
17,32,2014-11-18,-0.38642,-0.393,-0.378,12
17,32,2014-11-19,-0.38267,-0.398,-0.362,12
17,32,2014-11-20,-0.3825,-0.403,-0.357,12
17,32,2014-11-21,-0.38033,-0.395,-0.372,12
17,32,2014-11-22,-0.37908,-0.394,-0.364,12
17,32,2014-11-23,-0.37858,-0.389,-0.37,12
17,32,2014-11-24,-0.38675,-0.402,-0.375,12
17,32,2014-11-25,-0.38533,-0.402,-0.374,12
17,32,2014-11-26,-0.38,-0.393,-0.364,12
17,32,2014-11-27,-0.38108,-0.391,-0.372,12
17,32,2014-11-28,-0.37975,-0.391,-0.367,12
17,32,2014-11-29,-0.38208,-0.39,-0.371,12
17,32,2014-11-30,-0.38133,-0.394,-0.371,12
17,32,2014-12-01,-0.37975,-0.393,-0.37,12
17,32,2014-12-02,-0.37908,-0.387,-0.372,12
17,32,2014-12-03,-0.38083,-0.392,-0.374,12
17,32,2014-12-04,-0.38142,-0.392,-0.366,12
17,32,2014-12-05,-0.38275,-0.401,-0.371,12
17,32,2014-12-06,-0.38475,-0.394,-0.365,12
17,32,2014-12-07,-0.38975,-0.407,-0.38,12
17,32,2014-12-08,-0.38817,-0.405,-0.371,12
17,32,2014-12-09,-0.38992,-0.405,-0.381,12
17,32,2014-12-10,-0.38483,-0.397,-0.374,12
17,32,2014-12-11,-0.3855,-0.395,-0.368,12
17,32,2014-12-12,-0.38367,-0.389,-0.372,12
17,32,2014-12-13,-0.383,-0.396,-0.369,12
17,32,2014-12-14,-0.385,-0.397,-0.374,12
17,32,2014-12-15,-0.38225,-0.392,-0.376,12
17,32,2014-12-16,-0.37783,-0.387,-0.369,12
17,32,2014-12-17,-0.38608,-0.396,-0.374,12
17,32,2014-12-18,-0.38567,-0.401,-0.371,12
17,32,2014-12-19,-0.38183,-0.39,-0.378,12
17,32,2014-12-20,-0.38225,-0.393,-0.369,12
17,32,2014-12-21,-0.389,-0.406,-0.378,12
17,32,2014-12-22,-0.384,-0.401,-0.374,12
17,32,2014-12-23,-0.37833,-0.388,-0.369,12
17,32,2014-12-24,-0.382,-0.399,-0.369,12
17,32,2014-12-25,-0.38558,-0.4,-0.375,12
17,32,2014-12-26,-0.386,-0.396,-0.372,12
17,32,2014-12-27,-0.38692,-0.396,-0.368,12
17,32,2014-12-28,-0.38542,-0.401,-0.376,12
17,32,2014-12-29,-0.38842,-0.403,-0.375,12
17,32,2014-12-30,-0.385,-0.393,-0.372,12
17,32,2014-12-31,-0.38417,-0.395,-0.366,12
17,32,2015-01-01,-0.37942,-0.391,-0.358,12
17,32,2015-01-02,-0.38058,-0.392,-0.363,12
17,32,2015-01-03,-0.38092,-0.394,-0.36,12
17,32,2015-01-04,-0.3815,-0.395,-0.364,12
17,32,2015-01-05,-0.38358,-0.399,-0.372,12
17,32,2015-01-06,-0.38033,-0.394,-0.371,12
17,32,2015-01-07,-0.38083,-0.394,-0.366,12
17,32,2015-01-08,-0.38158,-0.395,-0.369,12
17,32,2015-01-09,-0.37833,-0.397,-0.362,12
17,32,2015-01-10,-0.38683,-0.395,-0.377,12
17,32,2015-01-11,-0.38642,-0.4,-0.372,12
17,32,2015-01-12,-0.384,-0.391,-0.377,12
17,32,2015-01-13,-0.38242,-0.401,-0.369,12
17,32,2015-01-14,-0.38508,-0.392,-0.376,12
17,32,2015-01-15,-0.38092,-0.387,-0.37,12
17,32,2015-01-16,-0.38092,-0.387,-0.374,12
17,32,2015-01-17,-0.38158,-0.396,-0.374,12
17,32,2015-01-18,-0.38208,-0.398,-0.375,12
17,32,2015-01-19,-0.38317,-0.394,-0.374,12
17,32,2015-01-20,-0.38367,-0.401,-0.373,12
17,32,2015-01-21,-0.3805,-0.392,-0.371,12
17,32,2015-01-22,-0.38333,-0.398,-0.366,12
17,32,2015-01-23,-0.37875,-0.385,-0.371,12
17,32,2015-01-24,-0.38167,-0.387,-0.37,12
17,32,2015-01-25,-0.38575,-0.391,-0.378,12
17,32,2015-01-26,-0.38717,-0.398,-0.368,12
17,32,2015-01-27,-0.38208,-0.392,-0.371,12
17,32,2015-01-28,-0.38008,-0.389,-0.369,12
17,32,2015-01-29,-0.37958,-0.394,-0.371,12
17,32,2015-01-30,-0.38033,-0.387,-0.366,12
17,32,2015-01-31,-0.38492,-0.396,-0.372,12
17,32,2015-02-01,-0.38417,-0.396,-0.372,12
17,32,2015-02-02,-0.38483,-0.401,-0.367,12
17,32,2015-02-03,-0.38342,-0.395,-0.377,12
17,32,2015-02-04,-0.383,-0.392,-0.368,12
17,32,2015-02-05,-0.37825,-0.391,-0.352,12
17,32,2015-02-06,-0.38125,-0.401,-0.375,12
17,32,2015-02-07,-0.38367,-0.392,-0.375,12
17,32,2015-02-08,-0.382,-0.393,-0.373,12
17,32,2015-02-09,-0.38292,-0.401,-0.374,12
17,32,2015-02-10,-0.37833,-0.387,-0.371,12
17,32,2015-02-11,-0.3805,-0.397,-0.361,12
17,32,2015-02-12,-0.38275,-0.397,-0.373,12
17,32,2015-02-13,-0.38192,-0.394,-0.372,12
17,32,2015-02-14,-0.37892,-0.392,-0.374,12
17,32,2015-02-15,-0.3855,-0.407,-0.375,12
17,32,2015-02-16,-0.3785,-0.387,-0.369,12
17,32,2015-02-17,-0.37958,-0.394,-0.365,12
17,32,2015-02-18,-0.3805,-0.389,-0.372,12
17,32,2015-02-19,-0.37867,-0.389,-0.36,12
17,32,2015-02-20,-0.37867,-0.385,-0.371,12
17,32,2015-02-21,-0.3815,-0.394,-0.369,12
17,32,2015-02-22,-0.38075,-0.389,-0.362,12
17,32,2015-02-23,-0.3835,-0.403,-0.371,12
17,32,2015-02-24,-0.38025,-0.39,-0.369,12
17,32,2015-02-25,-0.38142,-0.403,-0.371,12
17,32,2015-02-26,-0.38075,-0.391,-0.372,12
17,32,2015-02-27,-0.37908,-0.392,-0.37,12
17,32,2015-02-28,-0.37925,-0.387,-0.372,12
17,32,2015-03-01,-0.38325,-0.395,-0.369,12
17,32,2015-03-02,-0.37283,-0.387,-0.346,12
17,32,2015-03-03,-0.3815,-0.403,-0.368,12
17,32,2015-03-04,-0.38083,-0.39,-0.372,12
17,32,2015-03-05,-0.38475,-0.397,-0.374,12
17,32,2015-03-06,-0.37875,-0.392,-0.36,12
17,32,2015-03-07,-0.38033,-0.386,-0.374,12
17,32,2015-03-08,-0.37517,-0.392,-0.361,12
17,32,2015-03-09,-0.37292,-0.379,-0.357,12
17,32,2015-03-10,-0.37333,-0.386,-0.36,12
17,32,2015-03-11,-0.37467,-0.392,-0.365,12
17,32,2015-03-12,-0.3785,-0.387,-0.369,12
17,32,2015-03-13,-0.37983,-0.389,-0.368,12
17,32,2015-03-14,-0.377,-0.394,-0.364,12
17,32,2015-03-15,-0.37817,-0.387,-0.366,12
17,32,2015-03-16,-0.37825,-0.399,-0.371,12
17,32,2015-03-17,-0.37758,-0.383,-0.37,12
17,32,2015-03-18,-0.37417,-0.383,-0.367,12
17,32,2015-03-19,-0.378,-0.389,-0.366,12
17,32,2015-03-20,-0.37283,-0.381,-0.367,12
17,32,2015-03-21,-0.37542,-0.383,-0.365,12
17,32,2015-03-22,-0.37775,-0.383,-0.369,12
17,32,2015-03-23,-0.37558,-0.383,-0.367,12
17,32,2015-03-24,-0.37717,-0.384,-0.365,12
17,32,2015-03-25,-0.37342,-0.387,-0.364,12
17,32,2015-03-26,-0.37367,-0.392,-0.359,12
17,32,2015-03-27,-0.37925,-0.383,-0.372,12
17,32,2015-03-28,-0.37692,-0.389,-0.366,12
17,32,2015-03-29,-0.37483,-0.381,-0.369,12
17,32,2015-03-30,-0.3765,-0.384,-0.369,12
17,32,2015-03-31,-0.38042,-0.386,-0.374,12
17,32,2015-04-01,-0.37742,-0.387,-0.369,12
17,32,2015-04-02,-0.37475,-0.38,-0.364,12
17,32,2015-04-03,-0.37492,-0.389,-0.361,12
17,32,2015-04-04,-0.37292,-0.381,-0.365,12
17,32,2015-04-05,-0.37592,-0.381,-0.369,12
17,32,2015-04-06,-0.37742,-0.39,-0.369,12
17,32,2015-04-07,-0.38033,-0.392,-0.374,12
17,32,2015-04-08,-0.37625,-0.385,-0.369,12
17,32,2015-04-09,-0.37017,-0.381,-0.349,12
17,32,2015-04-10,-0.37267,-0.39,-0.361,12
17,32,2015-04-11,-0.37467,-0.396,-0.362,12
17,32,2015-04-12,-0.37017,-0.381,-0.353,12
17,32,2015-04-13,-0.3725,-0.382,-0.363,12
17,32,2015-04-14,-0.37517,-0.384,-0.368,12
17,32,2015-04-15,-0.37042,-0.38,-0.355,12
17,32,2015-04-16,-0.37108,-0.384,-0.361,12
17,32,2015-04-17,-0.37133,-0.375,-0.364,12
17,32,2015-04-18,-0.37167,-0.379,-0.363,12
17,32,2015-04-19,-0.37342,-0.379,-0.367,12
17,32,2015-04-20,-0.37242,-0.379,-0.368,12
17,32,2015-04-21,-0.37175,-0.381,-0.364,12
17,32,2015-04-22,-0.37025,-0.384,-0.361,12
17,32,2015-04-23,-0.37133,-0.379,-0.366,12
17,32,2015-04-24,-0.36875,-0.376,-0.36,12
17,32,2015-04-25,-0.37083,-0.375,-0.363,12
17,32,2015-04-26,-0.37117,-0.379,-0.364,12
17,32,2015-04-27,-0.36975,-0.375,-0.362,12
17,32,2015-04-28,-0.37133,-0.377,-0.367,12
17,32,2015-04-29,-0.37333,-0.381,-0.361,12
17,32,2015-04-30,-0.37217,-0.376,-0.363,12
17,32,2015-05-01,-0.37242,-0.379,-0.37,12
17,32,2015-05-02,-0.37158,-0.382,-0.364,12
17,32,2015-05-03,-0.372,-0.383,-0.361,12
17,32,2015-05-04,-0.37208,-0.378,-0.366,12
17,32,2015-05-05,-0.36833,-0.383,-0.359,12
17,32,2015-05-06,-0.37217,-0.378,-0.364,12
17,32,2015-05-07,-0.36842,-0.379,-0.357,12
17,32,2015-05-08,-0.36783,-0.375,-0.36,12
17,32,2015-05-09,-0.3695,-0.381,-0.352,12
17,32,2015-05-10,-0.36917,-0.384,-0.358,12
17,32,2015-05-11,-0.36667,-0.376,-0.356,12
17,32,2015-05-12,-0.36708,-0.378,-0.358,12
17,32,2015-05-13,-0.36775,-0.374,-0.36,12
17,32,2015-05-14,-0.366,-0.376,-0.353,12
17,32,2015-05-15,-0.37058,-0.379,-0.365,12
17,32,2015-05-16,-0.36875,-0.385,-0.357,12
17,32,2015-05-17,-0.365,-0.375,-0.355,12
17,32,2015-05-18,-0.36708,-0.381,-0.353,12
17,32,2015-05-19,-0.3675,-0.375,-0.362,12
17,32,2015-05-20,-0.37042,-0.379,-0.364,12
17,32,2015-05-21,-0.37133,-0.384,-0.365,12
17,32,2015-05-22,-0.3705,-0.377,-0.366,12
17,32,2015-05-23,-0.37025,-0.38,-0.363,12
17,32,2015-05-24,-0.36933,-0.385,-0.358,12
17,32,2015-05-25,-0.36992,-0.384,-0.354,12
17,32,2015-05-26,-0.36775,-0.384,-0.354,12
17,32,2015-05-27,-0.36775,-0.382,-0.361,12
17,32,2015-05-28,-0.36817,-0.382,-0.351,12
17,32,2015-05-29,-0.36708,-0.378,-0.361,12
17,32,2015-05-30,-0.36883,-0.383,-0.358,12
17,32,2015-05-31,-0.36533,-0.371,-0.359,12
17,32,2015-06-01,-0.36892,-0.376,-0.361,12
17,32,2015-06-02,-0.36767,-0.381,-0.354,12
17,32,2015-06-03,-0.36642,-0.374,-0.358,12
17,32,2015-06-04,-0.36433,-0.381,-0.353,12
17,32,2015-06-05,-0.36192,-0.376,-0.348,12
17,32,2015-06-06,-0.36267,-0.376,-0.344,12
17,32,2015-06-07,-0.36142,-0.372,-0.344,12
17,32,2015-06-08,-0.36408,-0.377,-0.355,12
17,32,2015-06-09,-0.36108,-0.373,-0.352,12
17,32,2015-06-10,-0.36575,-0.375,-0.356,12
17,32,2015-06-11,-0.363,-0.372,-0.349,12
17,32,2015-06-12,-0.36342,-0.37,-0.352,12
17,32,2015-06-13,-0.35908,-0.372,-0.346,12
17,32,2015-06-14,-0.36358,-0.372,-0.357,12
17,32,2015-06-15,-0.36508,-0.377,-0.357,12
17,32,2015-06-16,-0.36683,-0.372,-0.36,12
17,32,2015-06-17,-0.3695,-0.381,-0.36,12
17,32,2015-06-18,-0.36517,-0.377,-0.346,12
17,32,2015-06-19,-0.3645,-0.378,-0.356,12
17,32,2015-06-20,-0.36975,-0.378,-0.359,12
17,32,2015-06-21,-0.37133,-0.381,-0.363,12
17,32,2015-06-22,-0.36117,-0.37,-0.347,12
17,32,2015-06-23,-0.36867,-0.375,-0.363,12
17,32,2015-06-24,-0.36458,-0.376,-0.353,12
17,32,2015-06-25,-0.36183,-0.372,-0.346,12
17,32,2015-06-26,-0.36117,-0.372,-0.345,12
17,32,2015-06-27,-0.36242,-0.373,-0.352,12
17,32,2015-06-28,-0.35925,-0.379,-0.348,12
17,32,2015-06-29,-0.35667,-0.368,-0.339,12
17,32,2015-06-30,-0.35758,-0.373,-0.345,12
17,32,2015-07-01,-0.35517,-0.367,-0.341,12
17,32,2015-07-02,-0.3555,-0.364,-0.346,12
17,32,2015-07-03,-0.35308,-0.364,-0.334,12
17,32,2015-07-04,-0.35525,-0.363,-0.338,12
17,32,2015-07-05,-0.35625,-0.371,-0.341,12
17,32,2015-07-06,-0.35717,-0.369,-0.349,12
17,32,2015-07-07,-0.35517,-0.367,-0.335,12
17,32,2015-07-08,-0.36458,-0.373,-0.351,12
17,32,2015-07-09,-0.36392,-0.378,-0.348,12
17,32,2015-07-10,-0.35692,-0.366,-0.348,12
17,32,2015-07-11,-0.35817,-0.37,-0.348,12
17,32,2015-07-12,-0.35975,-0.371,-0.345,12
17,32,2015-07-13,-0.36592,-0.374,-0.353,12
17,32,2015-07-14,-0.35283,-0.366,-0.345,12
17,32,2015-07-15,-0.35167,-0.367,-0.331,12
17,32,2015-07-16,-0.35617,-0.374,-0.344,12
17,32,2015-07-17,-0.35517,-0.362,-0.347,12
17,32,2015-07-18,-0.36033,-0.369,-0.347,12
17,32,2015-07-19,-0.35808,-0.364,-0.338,12
17,32,2015-07-20,-0.35825,-0.366,-0.351,12
17,32,2015-07-21,-0.35617,-0.367,-0.341,12
17,32,2015-07-22,-0.35792,-0.375,-0.315,12
17,32,2015-07-23,-0.36133,-0.373,-0.344,12
17,32,2015-07-24,-0.36075,-0.379,-0.343,12
17,32,2015-07-25,-0.36542,-0.381,-0.356,12
17,32,2015-07-26,-0.365,-0.38,-0.356,12
17,32,2015-07-27,-0.35983,-0.369,-0.349,12
17,32,2015-07-28,-0.35992,-0.378,-0.338,12
17,32,2015-07-29,-0.36433,-0.373,-0.353,12
17,32,2015-07-30,-0.36175,-0.368,-0.35,12
17,32,2015-07-31,-0.36233,-0.373,-0.349,12
17,32,2015-08-01,-0.36442,-0.375,-0.351,12
17,32,2015-08-02,-0.364,-0.377,-0.346,12
17,32,2015-08-03,-0.35792,-0.371,-0.349,12
17,32,2015-08-04,-0.35942,-0.371,-0.346,12
17,32,2015-08-05,-0.35617,-0.372,-0.339,12
17,32,2015-08-06,-0.35875,-0.369,-0.334,12
17,32,2015-08-07,-0.35408,-0.364,-0.333,12
17,32,2015-08-08,-0.35742,-0.369,-0.35,12
17,32,2015-08-09,-0.35717,-0.373,-0.342,12
17,32,2015-08-10,-0.35925,-0.373,-0.343,12
17,32,2015-08-11,-0.36083,-0.369,-0.352,12
17,32,2015-08-12,-0.35925,-0.367,-0.349,12
17,32,2015-08-13,-0.35717,-0.369,-0.346,12
17,32,2015-08-14,-0.36175,-0.376,-0.351,12
17,32,2015-08-15,-0.3685,-0.382,-0.359,12
17,32,2015-08-16,-0.36883,-0.378,-0.358,12
17,32,2015-08-17,-0.36333,-0.372,-0.354,12
17,32,2015-08-18,-0.36317,-0.369,-0.359,12
17,32,2015-08-19,-0.36475,-0.374,-0.359,12
17,32,2015-08-20,-0.366,-0.375,-0.361,12
17,32,2015-08-21,-0.36258,-0.371,-0.353,12
17,32,2015-08-22,-0.36033,-0.368,-0.353,12
17,32,2015-08-23,-0.3615,-0.368,-0.352,12
17,32,2015-08-24,-0.364,-0.399,-0.352,12
17,32,2015-08-25,-0.36025,-0.369,-0.344,12
17,32,2015-08-26,-0.35642,-0.367,-0.349,12
17,32,2015-08-27,-0.35658,-0.364,-0.345,12
17,32,2015-08-28,-0.35575,-0.366,-0.347,12
17,32,2015-08-29,-0.35325,-0.364,-0.343,12
17,32,2015-08-30,-0.35408,-0.36,-0.344,12
17,32,2015-08-31,-0.355,-0.364,-0.345,12
17,32,2015-09-01,-0.35925,-0.367,-0.346,12
17,32,2015-09-02,-0.36283,-0.369,-0.358,12
17,32,2015-09-03,-0.36758,-0.373,-0.359,12
17,32,2015-09-04,-0.36375,-0.371,-0.355,12
17,32,2015-09-05,-0.36767,-0.375,-0.361,12
17,32,2015-09-06,-0.36767,-0.377,-0.361,12
17,32,2015-09-07,-0.365,-0.373,-0.36,12
17,32,2015-09-08,-0.36142,-0.366,-0.355,12
17,32,2015-09-09,-0.36258,-0.371,-0.353,12
17,32,2015-09-10,-0.36475,-0.375,-0.356,12
17,32,2015-09-11,-0.36392,-0.374,-0.354,12
17,32,2015-09-12,-0.35983,-0.373,-0.351,12
17,32,2015-09-13,-0.36417,-0.372,-0.357,12
17,32,2015-09-14,-0.36158,-0.37,-0.355,12
17,32,2015-09-15,-0.36067,-0.366,-0.357,12
17,32,2015-09-16,-0.35733,-0.367,-0.348,12
17,32,2015-09-17,-0.36025,-0.367,-0.355,12
17,32,2015-09-18,-0.3675,-0.375,-0.363,12
17,32,2015-09-19,-0.36508,-0.375,-0.361,12
17,32,2015-09-20,-0.36508,-0.378,-0.351,12
17,32,2015-09-21,-0.35817,-0.366,-0.347,12
17,32,2015-09-22,-0.36508,-0.373,-0.355,12
17,32,2015-09-23,-0.37017,-0.377,-0.363,12
17,32,2015-09-24,-0.36683,-0.374,-0.357,12
17,32,2015-09-25,-0.36733,-0.374,-0.358,12
17,32,2015-09-26,-0.36067,-0.371,-0.352,12
17,32,2015-09-27,-0.36042,-0.369,-0.354,12
17,32,2015-09-28,-0.362,-0.366,-0.355,12
17,32,2015-09-29,-0.36542,-0.37,-0.357,12
17,32,2015-09-30,-0.36408,-0.37,-0.358,12
17,42,2002-10-09,-0.621,-0.621,-0.621,1
17,42,2002-10-10,-0.675,-0.675,-0.675,1
17,42,2002-10-11,-0.586,-0.586,-0.586,1
17,42,2002-10-12,-0.473,-0.473,-0.473,1
17,42,2002-10-13,-0.557,-0.557,-0.557,1
17,42,2002-10-14,-0.532,-0.532,-0.532,1
17,42,2002-10-15,-0.541,-0.541,-0.541,1
17,42,2002-10-16,-0.594,-0.594,-0.594,1
17,42,2002-10-17,-0.437,-0.437,-0.437,1
17,42,2002-10-18,-0.537,-0.537,-0.537,1
17,42,2002-10-19,-0.516,-0.516,-0.516,1
17,42,2002-10-20,-0.604,-0.604,-0.604,1
17,42,2002-10-21,-0.595,-0.595,-0.595,1
17,42,2002-10-22,-0.653,-0.653,-0.653,1
17,42,2002-10-23,-0.509,-0.509,-0.509,1
17,42,2002-10-24,-0.584,-0.584,-0.584,1
17,42,2002-10-25,-0.554,-0.554,-0.554,1
17,42,2002-10-26,-0.536,-0.536,-0.536,1
17,42,2002-10-27,-0.509,-0.509,-0.509,1
17,42,2002-10-28,-0.626,-0.626,-0.626,1
17,42,2002-10-29,-0.5,-0.5,-0.5,1
17,42,2002-10-30,-0.499,-0.499,-0.499,1
17,42,2002-10-31,-0.644,-0.644,-0.644,1
17,42,2002-11-01,-0.57,-0.57,-0.57,1
17,42,2002-11-02,-0.564,-0.564,-0.564,1
17,42,2002-11-03,-0.627,-0.627,-0.627,1
17,42,2002-11-04,-0.545,-0.545,-0.545,1
17,42,2002-11-05,-0.5,-0.5,-0.5,1
17,42,2002-11-06,-0.536,-0.536,-0.536,1
17,42,2002-11-07,-0.464,-0.464,-0.464,1
17,42,2002-11-08,-0.554,-0.554,-0.554,1
17,42,2002-11-09,-0.563,-0.563,-0.563,1
17,42,2002-11-10,-0.518,-0.518,-0.518,1
17,42,2002-11-11,-0.564,-0.564,-0.564,1
17,42,2002-11-12,-0.572,-0.572,-0.572,1
17,42,2002-11-13,-0.636,-0.636,-0.636,1
17,42,2002-11-14,-0.536,-0.536,-0.536,1
17,42,2002-11-15,-0.563,-0.563,-0.563,1
17,42,2002-11-16,-0.518,-0.518,-0.518,1
17,42,2002-11-17,-0.591,-0.591,-0.591,1
17,42,2002-11-18,-0.618,-0.618,-0.618,1
17,42,2002-11-19,-0.591,-0.591,-0.591,1
17,42,2002-11-20,-0.545,-0.545,-0.545,1
17,42,2002-11-21,-0.582,-0.582,-0.582,1
17,42,2002-11-22,-0.527,-0.527,-0.527,1
17,42,2002-11-23,-0.525,-0.525,-0.525,1
17,42,2002-11-24,-0.591,-0.591,-0.591,1
17,42,2002-11-25,-0.473,-0.473,-0.473,1
17,42,2002-11-26,-0.564,-0.564,-0.564,1
17,42,2002-11-27,-0.6,-0.6,-0.6,1
17,42,2002-11-28,-0.482,-0.482,-0.482,1
17,42,2002-11-29,-0.645,-0.645,-0.645,1
17,42,2002-11-30,-0.543,-0.543,-0.543,1
17,42,2002-12-01,-0.607,-0.607,-0.607,1
17,42,2002-12-02,-0.577,-0.577,-0.577,1
17,42,2002-12-03,-0.533,-0.533,-0.533,1
17,42,2002-12-04,-0.553,-0.553,-0.553,1
17,42,2002-12-05,-0.596,-0.596,-0.596,1
17,42,2002-12-06,-0.534,-0.534,-0.534,1
17,42,2002-12-07,-0.569,-0.569,-0.569,1
17,42,2002-12-08,-0.641,-0.641,-0.641,1
17,42,2002-12-09,-0.439,-0.439,-0.439,1
17,42,2002-12-10,-0.459,-0.459,-0.459,1
17,42,2002-12-11,-0.583,-0.583,-0.583,1
17,42,2002-12-12,-0.466,-0.466,-0.466,1
17,42,2002-12-13,-0.601,-0.601,-0.601,1
17,42,2002-12-14,-0.619,-0.619,-0.619,1
17,42,2002-12-15,-0.511,-0.511,-0.511,1
17,42,2002-12-16,-0.601,-0.601,-0.601,1
17,42,2002-12-17,-0.55,-0.55,-0.55,1
17,42,2002-12-18,-0.514,-0.514,-0.514,1
17,42,2002-12-19,-0.46,-0.46,-0.46,1
17,42,2002-12-20,-0.486,-0.486,-0.486,1
17,42,2002-12-21,-0.496,-0.496,-0.496,1
17,42,2002-12-22,-0.559,-0.559,-0.559,1
17,42,2002-12-23,-0.488,-0.488,-0.488,1
17,42,2002-12-24,-0.597,-0.597,-0.597,1
17,42,2002-12-25,-0.59,-0.59,-0.59,1
17,42,2002-12-26,-0.515,-0.515,-0.515,1
17,42,2002-12-27,-0.662,-0.662,-0.662,1
17,42,2002-12-28,-0.515,-0.515,-0.515,1
17,42,2002-12-29,-0.569,-0.569,-0.569,1
17,42,2002-12-30,-0.505,-0.505,-0.505,1
17,42,2002-12-31,-0.524,-0.524,-0.524,1
17,42,2003-01-01,-0.479,-0.479,-0.479,1
17,42,2003-01-02,-0.487,-0.487,-0.487,1
17,42,2003-01-03,-0.492,-0.492,-0.492,1
17,42,2003-01-04,-0.574,-0.574,-0.574,1
17,42,2003-01-05,-0.492,-0.492,-0.492,1
17,42,2003-01-06,-0.428,-0.428,-0.428,1
17,42,2003-01-07,-0.5,-0.5,-0.5,1
17,42,2003-01-08,-0.58,-0.58,-0.58,1
17,42,2003-01-09,-0.515,-0.515,-0.515,1
17,42,2003-01-10,-0.621,-0.621,-0.621,1
17,42,2003-01-11,-0.573,-0.573,-0.573,1
17,42,2003-01-12,-0.482,-0.482,-0.482,1
17,42,2003-01-13,-0.583,-0.583,-0.583,1
17,42,2003-01-14,NA,NA,NA,0
17,42,2003-01-15,NA,NA,NA,0
17,42,2003-01-16,NA,NA,NA,0
17,42,2003-01-17,NA,NA,NA,0
17,42,2003-01-18,NA,NA,NA,0
17,42,2003-01-19,NA,NA,NA,0
17,42,2003-01-20,NA,NA,NA,0
17,42,2003-01-21,NA,NA,NA,0
17,42,2003-01-22,NA,NA,NA,0
17,42,2003-01-23,NA,NA,NA,0
17,42,2003-01-24,NA,NA,NA,0
17,42,2003-01-25,NA,NA,NA,0
17,42,2003-01-26,NA,NA,NA,0
17,42,2003-01-27,NA,NA,NA,0
17,42,2003-01-28,NA,NA,NA,0
17,42,2003-01-29,NA,NA,NA,0
17,42,2003-01-30,NA,NA,NA,0
17,42,2003-01-31,NA,NA,NA,0
17,42,2003-02-01,NA,NA,NA,0
17,42,2003-02-02,NA,NA,NA,0
17,42,2003-02-03,NA,NA,NA,0
17,42,2003-02-04,NA,NA,NA,0
17,42,2003-02-05,NA,NA,NA,0
17,42,2003-02-06,NA,NA,NA,0
17,42,2003-02-07,NA,NA,NA,0
17,42,2003-02-08,NA,NA,NA,0
17,42,2003-02-09,NA,NA,NA,0
17,42,2003-02-10,NA,NA,NA,0
17,42,2003-02-11,NA,NA,NA,0
17,42,2003-02-12,NA,NA,NA,0
17,42,2003-02-13,NA,NA,NA,0
17,42,2003-02-14,NA,NA,NA,0
17,42,2003-02-15,NA,NA,NA,0
17,42,2003-02-16,NA,NA,NA,0
17,42,2003-02-17,NA,NA,NA,0
17,42,2003-02-18,NA,NA,NA,0
17,42,2003-02-19,NA,NA,NA,0
17,42,2003-02-20,NA,NA,NA,0
17,42,2003-02-21,NA,NA,NA,0
17,42,2003-02-22,NA,NA,NA,0
17,42,2003-02-23,NA,NA,NA,0
17,42,2003-02-24,NA,NA,NA,0
17,42,2003-02-25,NA,NA,NA,0
17,42,2003-02-26,NA,NA,NA,0
17,42,2003-02-27,NA,NA,NA,0
17,42,2003-02-28,NA,NA,NA,0
17,42,2003-03-01,NA,NA,NA,0
17,42,2003-03-02,NA,NA,NA,0
17,42,2003-03-03,NA,NA,NA,0
17,42,2003-03-04,NA,NA,NA,0
17,42,2003-03-05,NA,NA,NA,0
17,42,2003-03-06,NA,NA,NA,0
17,42,2003-03-07,NA,NA,NA,0
17,42,2003-03-08,NA,NA,NA,0
17,42,2003-03-09,NA,NA,NA,0
17,42,2003-03-10,NA,NA,NA,0
17,42,2003-03-11,NA,NA,NA,0
17,42,2003-03-12,NA,NA,NA,0
17,42,2003-03-13,NA,NA,NA,0
17,42,2003-03-14,NA,NA,NA,0
17,42,2003-03-15,NA,NA,NA,0
17,42,2003-03-16,NA,NA,NA,0
17,42,2003-03-17,NA,NA,NA,0
17,42,2003-03-18,NA,NA,NA,0
17,42,2003-03-19,NA,NA,NA,0
17,42,2003-03-20,NA,NA,NA,0
17,42,2003-03-21,NA,NA,NA,0
17,42,2003-03-22,NA,NA,NA,0
17,42,2003-03-23,NA,NA,NA,0
17,42,2003-03-24,NA,NA,NA,0
17,42,2003-03-25,NA,NA,NA,0
17,42,2003-03-26,NA,NA,NA,0
17,42,2003-03-27,NA,NA,NA,0
17,42,2003-03-28,NA,NA,NA,0
17,42,2003-03-29,NA,NA,NA,0
17,42,2003-03-30,NA,NA,NA,0
17,42,2003-03-31,NA,NA,NA,0
17,42,2003-04-01,NA,NA,NA,0
17,42,2003-04-02,NA,NA,NA,0
17,42,2003-04-03,NA,NA,NA,0
17,42,2003-04-04,NA,NA,NA,0
17,42,2003-04-05,NA,NA,NA,0
17,42,2003-04-06,NA,NA,NA,0
17,42,2003-04-07,NA,NA,NA,0
17,42,2003-04-08,NA,NA,NA,0
17,42,2003-04-09,NA,NA,NA,0
17,42,2003-04-10,NA,NA,NA,0
17,42,2003-04-11,NA,NA,NA,0
17,42,2003-04-12,NA,NA,NA,0
17,42,2003-04-13,NA,NA,NA,0
17,42,2003-04-14,NA,NA,NA,0
17,42,2003-04-15,NA,NA,NA,0
17,42,2003-04-16,NA,NA,NA,0
17,42,2003-04-17,NA,NA,NA,0
17,42,2003-04-18,NA,NA,NA,0
17,42,2003-04-19,NA,NA,NA,0
17,42,2003-04-20,NA,NA,NA,0
17,42,2003-04-21,NA,NA,NA,0
17,42,2003-04-22,NA,NA,NA,0
17,42,2003-04-23,NA,NA,NA,0
17,42,2003-04-24,NA,NA,NA,0
17,42,2003-04-25,NA,NA,NA,0
17,42,2003-04-26,NA,NA,NA,0
17,42,2003-04-27,NA,NA,NA,0
17,42,2003-04-28,NA,NA,NA,0
17,42,2003-04-29,NA,NA,NA,0
17,42,2003-04-30,NA,NA,NA,0
17,42,2003-05-01,-0.529,-0.529,-0.529,1
17,42,2003-05-02,-0.593,-0.593,-0.593,1
17,42,2003-05-03,-0.593,-0.593,-0.593,1
17,42,2003-05-04,-0.539,-0.539,-0.539,1
17,42,2003-05-05,-0.493,-0.493,-0.493,1
17,42,2003-05-06,-0.584,-0.584,-0.584,1
17,42,2003-05-07,-0.475,-0.475,-0.475,1
17,42,2003-05-08,-0.575,-0.575,-0.575,1
17,42,2003-05-09,-0.574,-0.574,-0.574,1
17,42,2003-05-10,-0.511,-0.511,-0.511,1
17,42,2003-05-11,-0.575,-0.575,-0.575,1
17,42,2003-05-12,-0.548,-0.548,-0.548,1
17,42,2003-05-13,-0.647,-0.647,-0.647,1
17,42,2003-05-14,-0.575,-0.575,-0.575,1
17,42,2003-05-15,-0.548,-0.548,-0.548,1
17,42,2003-05-16,-0.621,-0.621,-0.621,1
17,42,2003-05-17,-0.575,-0.575,-0.575,1
17,42,2003-05-18,-0.556,-0.556,-0.556,1
17,42,2003-05-19,NA,NA,NA,0
17,42,2003-05-20,NA,NA,NA,0
17,42,2003-05-21,NA,NA,NA,0
17,42,2003-05-22,NA,NA,NA,0
17,42,2003-05-23,NA,NA,NA,0
17,42,2003-05-24,NA,NA,NA,0
17,42,2003-05-25,NA,NA,NA,0
17,42,2003-05-26,NA,NA,NA,0
17,42,2003-05-27,NA,NA,NA,0
17,42,2003-05-28,NA,NA,NA,0
17,42,2003-05-29,NA,NA,NA,0
17,42,2003-05-30,NA,NA,NA,0
17,42,2003-05-31,NA,NA,NA,0
17,42,2003-06-01,NA,NA,NA,0
17,42,2003-06-02,NA,NA,NA,0
17,42,2003-06-03,NA,NA,NA,0
17,42,2003-06-04,NA,NA,NA,0
17,42,2003-06-05,NA,NA,NA,0
17,42,2003-06-06,NA,NA,NA,0
17,42,2003-06-07,NA,NA,NA,0
17,42,2003-06-08,NA,NA,NA,0
17,42,2003-06-09,NA,NA,NA,0
17,42,2003-06-10,NA,NA,NA,0
17,42,2003-06-11,NA,NA,NA,0
17,42,2003-06-12,NA,NA,NA,0
17,42,2003-06-13,NA,NA,NA,0
17,42,2003-06-14,NA,NA,NA,0
17,42,2003-06-15,NA,NA,NA,0
17,42,2003-06-16,NA,NA,NA,0
17,42,2003-06-17,NA,NA,NA,0
17,42,2003-06-18,NA,NA,NA,0
17,42,2003-06-19,NA,NA,NA,0
17,42,2003-06-20,NA,NA,NA,0
17,42,2003-06-21,NA,NA,NA,0
17,42,2003-06-22,NA,NA,NA,0
17,42,2003-06-23,NA,NA,NA,0
17,42,2003-06-24,NA,NA,NA,0
17,42,2003-06-25,NA,NA,NA,0
17,42,2003-06-26,NA,NA,NA,0
17,42,2003-06-27,NA,NA,NA,0
17,42,2003-06-28,NA,NA,NA,0
17,42,2003-06-29,NA,NA,NA,0
17,42,2003-06-30,NA,NA,NA,0
17,42,2003-07-01,NA,NA,NA,0
17,42,2003-07-02,NA,NA,NA,0
17,42,2003-07-03,NA,NA,NA,0
17,42,2003-07-04,NA,NA,NA,0
17,42,2003-07-05,NA,NA,NA,0
17,42,2003-07-06,NA,NA,NA,0
17,42,2003-07-07,NA,NA,NA,0
17,42,2003-07-08,NA,NA,NA,0
17,42,2003-07-09,NA,NA,NA,0
17,42,2003-07-10,NA,NA,NA,0
17,42,2003-07-11,NA,NA,NA,0
17,42,2003-07-12,NA,NA,NA,0
17,42,2003-07-13,NA,NA,NA,0
17,42,2003-07-14,NA,NA,NA,0
17,42,2003-07-15,NA,NA,NA,0
17,42,2003-07-16,NA,NA,NA,0
17,42,2003-07-17,NA,NA,NA,0
17,42,2003-07-18,NA,NA,NA,0
17,42,2003-07-19,NA,NA,NA,0
17,42,2003-07-20,NA,NA,NA,0
17,42,2003-07-21,NA,NA,NA,0
17,42,2003-07-22,NA,NA,NA,0
17,42,2003-07-23,NA,NA,NA,0
17,42,2003-07-24,NA,NA,NA,0
17,42,2003-07-25,NA,NA,NA,0
17,42,2003-07-26,NA,NA,NA,0
17,42,2003-07-27,NA,NA,NA,0
17,42,2003-07-28,NA,NA,NA,0
17,42,2003-07-29,NA,NA,NA,0
17,42,2003-07-30,NA,NA,NA,0
17,42,2003-07-31,NA,NA,NA,0
17,42,2003-08-01,NA,NA,NA,0
17,42,2003-08-02,NA,NA,NA,0
17,42,2003-08-03,NA,NA,NA,0
17,42,2003-08-04,NA,NA,NA,0
17,42,2003-08-05,NA,NA,NA,0
17,42,2003-08-06,-0.634,-0.634,-0.634,1
17,42,2003-08-07,-0.682,-0.682,-0.682,1
17,42,2003-08-08,-0.518,-0.518,-0.518,1
17,42,2003-08-09,-0.546,-0.546,-0.546,1
17,42,2003-08-10,-0.6,-0.6,-0.6,1
17,42,2003-08-11,-0.536,-0.536,-0.536,1
17,42,2003-08-12,-0.474,-0.474,-0.474,1
17,42,2003-08-13,-0.471,-0.471,-0.471,1
17,42,2003-08-14,-0.562,-0.562,-0.562,1
17,42,2003-08-15,-0.47,-0.47,-0.47,1
17,42,2003-08-16,-0.497,-0.497,-0.497,1
17,42,2003-08-17,-0.596,-0.596,-0.596,1
17,42,2003-08-18,-0.486,-0.486,-0.486,1
17,42,2003-08-19,-0.514,-0.514,-0.514,1
17,42,2003-08-20,-0.478,-0.478,-0.478,1
17,42,2003-08-21,-0.449,-0.449,-0.449,1
17,42,2003-08-22,-0.535,-0.535,-0.535,1
17,42,2003-08-23,-0.507,-0.507,-0.507,1
17,42,2003-08-24,-0.624,-0.624,-0.624,1
17,42,2003-08-25,-0.477,-0.477,-0.477,1
17,42,2003-08-26,-0.479,-0.479,-0.479,1
17,42,2003-08-27,-0.319,-0.319,-0.319,1
17,42,2003-08-28,-0.542,-0.542,-0.542,1
17,42,2003-08-29,-0.657,-0.657,-0.657,1
17,42,2003-08-30,-0.43,-0.43,-0.43,1
17,42,2003-08-31,-0.621,-0.621,-0.621,1
17,42,2003-09-01,-0.558,-0.558,-0.558,1
17,42,2003-09-02,-0.611,-0.611,-0.611,1
17,42,2003-09-03,-0.54,-0.54,-0.54,1
17,42,2003-09-04,-0.398,-0.398,-0.398,1
17,42,2003-09-05,-0.695,-0.695,-0.695,1
17,42,2003-09-06,-0.596,-0.596,-0.596,1
17,42,2003-09-07,-0.523,-0.523,-0.523,1
17,42,2003-09-08,-0.65,-0.65,-0.65,1
17,42,2003-09-09,-0.44,-0.44,-0.44,1
17,42,2003-09-10,-0.557,-0.557,-0.557,1
17,42,2003-09-11,-0.586,-0.586,-0.586,1
17,42,2003-09-12,-0.476,-0.476,-0.476,1
17,42,2003-09-13,-0.503,-0.503,-0.503,1
17,42,2003-09-14,-0.514,-0.514,-0.514,1
17,42,2003-09-15,-0.596,-0.596,-0.596,1
17,42,2003-09-16,-0.56,-0.56,-0.56,1
17,42,2003-09-17,-0.489,-0.489,-0.489,1
17,42,2003-09-18,-0.462,-0.462,-0.462,1
17,42,2003-09-19,-0.561,-0.561,-0.561,1
17,42,2003-09-20,-0.588,-0.588,-0.588,1
17,42,2003-09-21,-0.515,-0.515,-0.515,1
17,42,2003-09-22,-0.512,-0.512,-0.512,1
17,42,2003-09-23,-0.439,-0.439,-0.439,1
17,42,2003-09-24,-0.591,-0.591,-0.591,1
17,42,2003-09-25,-0.487,-0.487,-0.487,1
17,42,2003-09-26,-0.503,-0.503,-0.503,1
17,42,2003-09-27,-0.623,-0.623,-0.623,1
17,42,2003-09-28,-0.601,-0.601,-0.601,1
17,42,2003-09-29,-0.574,-0.574,-0.574,1
17,42,2003-09-30,-0.6,-0.6,-0.6,1
17,42,2003-10-01,-0.524,-0.524,-0.524,1
17,42,2003-10-02,-0.494,-0.494,-0.494,1
17,42,2003-10-03,-0.483,-0.483,-0.483,1
17,42,2003-10-04,-0.513,-0.513,-0.513,1
17,42,2003-10-05,-0.466,-0.466,-0.466,1
17,42,2003-10-06,-0.572,-0.572,-0.572,1
17,42,2003-10-07,-0.6,-0.6,-0.6,1
17,42,2003-10-08,-0.49,-0.49,-0.49,1
17,42,2003-10-09,-0.422,-0.422,-0.422,1
17,42,2003-10-10,-0.575,-0.575,-0.575,1
17,42,2003-10-11,-0.501,-0.501,-0.501,1
17,42,2003-10-12,-0.429,-0.429,-0.429,1
17,42,2003-10-13,-0.457,-0.457,-0.457,1
17,42,2003-10-14,-0.574,-0.574,-0.574,1
17,42,2003-10-15,-0.525,-0.525,-0.525,1
17,42,2003-10-16,-0.53,-0.53,-0.53,1
17,42,2003-10-17,-0.45,-0.45,-0.45,1
17,42,2003-10-18,-0.607,-0.607,-0.607,1
17,42,2003-10-19,-0.476,-0.476,-0.476,1
17,42,2003-10-20,-0.534,-0.534,-0.534,1
17,42,2003-10-21,-0.556,-0.556,-0.556,1
17,42,2003-10-22,-0.56,-0.56,-0.56,1
17,42,2003-10-23,-0.525,-0.525,-0.525,1
17,42,2003-10-24,-0.535,-0.535,-0.535,1
17,42,2003-10-25,-0.581,-0.581,-0.581,1
17,42,2003-10-26,-0.57,-0.57,-0.57,1
17,42,2003-10-27,-0.578,-0.578,-0.578,1
17,42,2003-10-28,-0.608,-0.608,-0.608,1
17,42,2003-10-29,-0.475,-0.475,-0.475,1
17,42,2003-10-30,-0.469,-0.469,-0.469,1
17,42,2003-10-31,-0.589,-0.589,-0.589,1
17,42,2003-11-01,-0.582,-0.582,-0.582,1
17,42,2003-11-02,-0.509,-0.509,-0.509,1
17,42,2003-11-03,-0.581,-0.581,-0.581,1
17,42,2003-11-04,NA,NA,NA,0
17,42,2003-11-05,-0.588,-0.588,-0.588,1
17,42,2003-11-06,-0.545,-0.545,-0.545,1
17,42,2003-11-07,-0.488,-0.488,-0.488,1
17,42,2003-11-08,-0.474,-0.474,-0.474,1
17,42,2003-11-09,-0.48,-0.48,-0.48,1
17,42,2003-11-10,-0.543,-0.543,-0.543,1
17,42,2003-11-11,-0.534,-0.534,-0.534,1
17,42,2003-11-12,-0.598,-0.598,-0.598,1
17,42,2003-11-13,-0.56,-0.56,-0.56,1
17,42,2003-11-14,-0.554,-0.554,-0.554,1
17,42,2003-11-15,-0.518,-0.518,-0.518,1
17,42,2003-11-16,-0.57,-0.57,-0.57,1
17,42,2003-11-17,-0.591,-0.591,-0.591,1
17,42,2003-11-18,-0.483,-0.483,-0.483,1
17,42,2003-11-19,-0.525,-0.525,-0.525,1
17,42,2003-11-20,-0.625,-0.625,-0.625,1
17,42,2003-11-21,-0.633,-0.633,-0.633,1
17,42,2003-11-22,-0.566,-0.566,-0.566,1
17,42,2003-11-23,-0.566,-0.566,-0.566,1
17,42,2003-11-24,-0.446,-0.446,-0.446,1
17,42,2003-11-25,-0.519,-0.519,-0.519,1
17,42,2003-11-26,-0.546,-0.546,-0.546,1
17,42,2003-11-27,-0.565,-0.565,-0.565,1
17,42,2003-11-28,-0.565,-0.565,-0.565,1
17,42,2003-11-29,-0.447,-0.447,-0.447,1
17,42,2003-11-30,-0.525,-0.525,-0.525,1
17,42,2003-12-01,-0.561,-0.561,-0.561,1
17,42,2003-12-02,-0.534,-0.534,-0.534,1
17,42,2003-12-03,-0.509,-0.509,-0.509,1
17,42,2003-12-04,-0.489,-0.489,-0.489,1
17,42,2003-12-05,-0.508,-0.508,-0.508,1
17,42,2003-12-06,-0.627,-0.627,-0.627,1
17,42,2003-12-07,-0.46,-0.46,-0.46,1
17,42,2003-12-08,-0.433,-0.433,-0.433,1
17,42,2003-12-09,-0.461,-0.461,-0.461,1
17,42,2003-12-10,-0.498,-0.498,-0.498,1
17,42,2003-12-11,-0.451,-0.451,-0.451,1
17,42,2003-12-12,-0.505,-0.505,-0.505,1
17,42,2003-12-13,-0.498,-0.498,-0.498,1
17,42,2003-12-14,-0.48,-0.48,-0.48,1
17,42,2003-12-15,-0.578,-0.578,-0.578,1
17,42,2003-12-16,-0.512,-0.512,-0.512,1
17,42,2003-12-17,-0.46,-0.46,-0.46,1
17,42,2003-12-18,-0.606,-0.606,-0.606,1
17,42,2003-12-19,-0.577,-0.577,-0.577,1
17,42,2003-12-20,-0.613,-0.613,-0.613,1
17,42,2003-12-21,-0.559,-0.559,-0.559,1
17,42,2003-12-22,-0.639,-0.639,-0.639,1
17,42,2003-12-23,-0.549,-0.549,-0.549,1
17,42,2003-12-24,-0.544,-0.544,-0.544,1
17,42,2003-12-25,-0.506,-0.506,-0.506,1
17,42,2003-12-26,-0.545,-0.545,-0.545,1
17,42,2003-12-27,-0.522,-0.522,-0.522,1
17,42,2003-12-28,-0.506,-0.506,-0.506,1
17,42,2003-12-29,-0.57,-0.57,-0.57,1
17,42,2003-12-30,-0.561,-0.561,-0.561,1
17,42,2003-12-31,-0.543,-0.543,-0.543,1
17,42,2004-01-01,-0.552,-0.552,-0.552,1
17,42,2004-01-02,-0.571,-0.571,-0.571,1
17,42,2004-01-03,-0.514,-0.514,-0.514,1
17,42,2004-01-04,-0.529,-0.529,-0.529,1
17,42,2004-01-05,-0.506,-0.506,-0.506,1
17,42,2004-01-06,-0.573,-0.573,-0.573,1
17,42,2004-01-07,-0.615,-0.615,-0.615,1
17,42,2004-01-08,-0.527,-0.527,-0.527,1
17,42,2004-01-09,-0.507,-0.507,-0.507,1
17,42,2004-01-10,-0.336,-0.336,-0.336,1
17,42,2004-01-11,-0.573,-0.573,-0.573,1
17,42,2004-01-12,-0.438,-0.438,-0.438,1
17,42,2004-01-13,-0.464,-0.464,-0.464,1
17,42,2004-01-14,-0.48,-0.48,-0.48,1
17,42,2004-01-15,-0.451,-0.451,-0.451,1
17,42,2004-01-16,-0.524,-0.524,-0.524,1
17,42,2004-01-17,-0.544,-0.544,-0.544,1
17,42,2004-01-18,-0.499,-0.499,-0.499,1
17,42,2004-01-19,-0.595,-0.595,-0.595,1
17,42,2004-01-20,-0.551,-0.551,-0.551,1
17,42,2004-01-21,-0.53,-0.53,-0.53,1
17,42,2004-01-22,-0.525,-0.525,-0.525,1
17,42,2004-01-23,-0.525,-0.525,-0.525,1
17,42,2004-01-24,-0.559,-0.559,-0.559,1
17,42,2004-01-25,-0.469,-0.469,-0.469,1
17,42,2004-01-26,-0.381,-0.381,-0.381,1
17,42,2004-01-27,-0.596,-0.596,-0.596,1
17,42,2004-01-28,-0.576,-0.576,-0.576,1
17,42,2004-01-29,-0.521,-0.521,-0.521,1
17,42,2004-01-30,-0.589,-0.589,-0.589,1
17,42,2004-01-31,-0.514,-0.514,-0.514,1
17,42,2004-02-01,-0.456,-0.456,-0.456,1
17,42,2004-02-02,-0.672,-0.672,-0.672,1
17,42,2004-02-03,-0.427,-0.427,-0.427,1
17,42,2004-02-04,-0.498,-0.498,-0.498,1
17,42,2004-02-05,-0.599,-0.599,-0.599,1
17,42,2004-02-06,-0.679,-0.679,-0.679,1
17,42,2004-02-07,-0.471,-0.471,-0.471,1
17,42,2004-02-08,-0.559,-0.559,-0.559,1
17,42,2004-02-09,-0.639,-0.639,-0.639,1
17,42,2004-02-10,-0.589,-0.589,-0.589,1
17,42,2004-02-11,-0.498,-0.498,-0.498,1
17,42,2004-02-12,-0.595,-0.595,-0.595,1
17,42,2004-02-13,-0.388,-0.388,-0.388,1
17,42,2004-02-14,-0.542,-0.542,-0.542,1
17,42,2004-02-15,-0.533,-0.533,-0.533,1
17,42,2004-02-16,-0.567,-0.567,-0.567,1
17,42,2004-02-17,-0.48,-0.48,-0.48,1
17,42,2004-02-18,-0.607,-0.607,-0.607,1
17,42,2004-02-19,-0.46,-0.46,-0.46,1
17,42,2004-02-20,-0.552,-0.552,-0.552,1
17,42,2004-02-21,-0.598,-0.598,-0.598,1
17,42,2004-02-22,-0.318,-0.318,-0.318,1
17,42,2004-02-23,-0.697,-0.697,-0.697,1
17,42,2004-02-24,-0.512,-0.512,-0.512,1
17,42,2004-02-25,-0.454,-0.454,-0.454,1
17,42,2004-02-26,-0.328,-0.328,-0.328,1
17,42,2004-02-27,-0.594,-0.594,-0.594,1
17,42,2004-02-28,-0.405,-0.405,-0.405,1
17,42,2004-02-29,-0.559,-0.559,-0.559,1
17,42,2004-03-01,-0.442,-0.442,-0.442,1
17,42,2004-03-02,-0.413,-0.413,-0.413,1
17,42,2004-03-03,-0.698,-0.698,-0.698,1
17,42,2004-03-04,-0.604,-0.604,-0.604,1
17,42,2004-03-05,-0.438,-0.438,-0.438,1
17,42,2004-03-06,-0.555,-0.555,-0.555,1
17,42,2004-03-07,-0.535,-0.535,-0.535,1
17,42,2004-03-08,-0.54,-0.54,-0.54,1
17,42,2004-03-09,-0.6,-0.6,-0.6,1
17,42,2004-03-10,-0.469,-0.469,-0.469,1
17,42,2004-03-11,-0.495,-0.495,-0.495,1
17,42,2004-03-12,-0.428,-0.428,-0.428,1
17,42,2004-03-13,-0.517,-0.517,-0.517,1
17,42,2004-03-14,-0.517,-0.517,-0.517,1
17,42,2004-03-15,-0.597,-0.597,-0.597,1
17,42,2004-03-16,-0.561,-0.561,-0.561,1
17,42,2004-03-17,-0.48,-0.48,-0.48,1
17,42,2004-03-18,-0.515,-0.515,-0.515,1
17,42,2004-03-19,-0.489,-0.489,-0.489,1
17,42,2004-03-20,-0.579,-0.579,-0.579,1
17,42,2004-03-21,-0.509,-0.509,-0.509,1
17,42,2004-03-22,-0.465,-0.465,-0.465,1
17,42,2004-03-23,-0.517,-0.517,-0.517,1
17,42,2004-03-24,-0.498,-0.498,-0.498,1
17,42,2004-03-25,-0.507,-0.507,-0.507,1
17,42,2004-03-26,-0.552,-0.552,-0.552,1
17,42,2004-03-27,-0.618,-0.618,-0.618,1
17,42,2004-03-28,-0.564,-0.564,-0.564,1
17,42,2004-03-29,-0.602,-0.602,-0.602,1
17,42,2004-03-30,-0.517,-0.517,-0.517,1
17,42,2004-03-31,-0.545,-0.545,-0.545,1
17,42,2004-04-01,-0.421,-0.421,-0.421,1
17,42,2004-04-02,-0.592,-0.592,-0.592,1
17,42,2004-04-03,-0.518,-0.518,-0.518,1
17,42,2004-04-04,-0.615,-0.615,-0.615,1
17,42,2004-04-05,-0.654,-0.654,-0.654,1
17,42,2004-04-06,-0.597,-0.597,-0.597,1
17,42,2004-04-07,-0.543,-0.543,-0.543,1
17,42,2004-04-08,-0.5,-0.5,-0.5,1
17,42,2004-04-09,-0.536,-0.536,-0.536,1
17,42,2004-04-10,-0.545,-0.545,-0.545,1
17,42,2004-04-11,-0.491,-0.491,-0.491,1
17,42,2004-04-12,-0.365,-0.365,-0.365,1
17,42,2004-04-13,-0.536,-0.536,-0.536,1
17,42,2004-04-14,-0.557,-0.557,-0.557,1
17,42,2004-04-15,-0.44,-0.44,-0.44,1
17,42,2004-04-16,-0.52,-0.52,-0.52,1
17,42,2004-04-17,-0.591,-0.591,-0.591,1
17,42,2004-04-18,-0.404,-0.404,-0.404,1
17,42,2004-04-19,-0.593,-0.593,-0.593,1
17,42,2004-04-20,-0.547,-0.547,-0.547,1
17,42,2004-04-21,-0.546,-0.546,-0.546,1
17,42,2004-04-22,NA,NA,NA,0
17,42,2004-04-23,NA,NA,NA,0
17,42,2004-04-24,NA,NA,NA,0
17,42,2004-04-25,NA,NA,NA,0
17,42,2004-04-26,NA,NA,NA,0
17,42,2004-04-27,NA,NA,NA,0
17,42,2004-04-28,NA,NA,NA,0
17,42,2004-04-29,NA,NA,NA,0
17,42,2004-04-30,NA,NA,NA,0
17,42,2004-05-01,NA,NA,NA,0
17,42,2004-05-02,NA,NA,NA,0
17,42,2004-05-03,NA,NA,NA,0
17,42,2004-05-04,NA,NA,NA,0
17,42,2004-05-05,NA,NA,NA,0
17,42,2004-05-06,NA,NA,NA,0
17,42,2004-05-07,NA,NA,NA,0
17,42,2004-05-08,NA,NA,NA,0
17,42,2004-05-09,NA,NA,NA,0
17,42,2004-05-10,NA,NA,NA,0
17,42,2004-05-11,NA,NA,NA,0
17,42,2004-05-12,NA,NA,NA,0
17,42,2004-05-13,NA,NA,NA,0
17,42,2004-05-14,NA,NA,NA,0
17,42,2004-05-15,NA,NA,NA,0
17,42,2004-05-16,NA,NA,NA,0
17,42,2004-05-17,NA,NA,NA,0
17,42,2004-05-18,NA,NA,NA,0
17,42,2004-05-19,NA,NA,NA,0
17,42,2004-05-20,NA,NA,NA,0
17,42,2004-05-21,NA,NA,NA,0
17,42,2004-05-22,NA,NA,NA,0
17,42,2004-05-23,NA,NA,NA,0
17,42,2004-05-24,-0.495,-0.495,-0.495,1
17,42,2004-05-25,-0.486,-0.486,-0.486,1
17,42,2004-05-26,-0.458,-0.458,-0.458,1
17,42,2004-05-27,-0.495,-0.495,-0.495,1
17,42,2004-05-28,-0.503,-0.503,-0.503,1
17,42,2004-05-29,-0.585,-0.585,-0.585,1
17,42,2004-05-30,-0.476,-0.476,-0.476,1
17,42,2004-05-31,-0.549,-0.549,-0.549,1
17,42,2004-06-01,-0.44,-0.44,-0.44,1
17,42,2004-06-02,-0.449,-0.449,-0.449,1
17,42,2004-06-03,-0.503,-0.503,-0.503,1
17,42,2004-06-04,-0.476,-0.476,-0.476,1
17,42,2004-06-05,-0.539,-0.539,-0.539,1
17,42,2004-06-06,-0.531,-0.531,-0.531,1
17,42,2004-06-07,-0.514,-0.514,-0.514,1
17,42,2004-06-08,-0.468,-0.468,-0.468,1
17,42,2004-06-09,-0.522,-0.522,-0.522,1
17,42,2004-06-10,-0.513,-0.513,-0.513,1
17,42,2004-06-11,-0.503,-0.503,-0.503,1
17,42,2004-06-12,-0.576,-0.576,-0.576,1
17,42,2004-06-13,-0.512,-0.512,-0.512,1
17,42,2004-06-14,-0.558,-0.558,-0.558,1
17,42,2004-06-15,-0.503,-0.503,-0.503,1
17,42,2004-06-16,-0.521,-0.521,-0.521,1
17,42,2004-06-17,-0.531,-0.531,-0.531,1
17,42,2004-06-18,-0.522,-0.522,-0.522,1
17,42,2004-06-19,-0.558,-0.558,-0.558,1
17,42,2004-06-20,-0.585,-0.585,-0.585,1
17,42,2004-06-21,-0.512,-0.512,-0.512,1
17,42,2004-06-22,-0.521,-0.521,-0.521,1
17,42,2004-06-23,-0.539,-0.539,-0.539,1
17,42,2004-06-24,-0.521,-0.521,-0.521,1
17,42,2004-06-25,-0.531,-0.531,-0.531,1
17,42,2004-06-26,-0.558,-0.558,-0.558,1
17,42,2004-06-27,-0.458,-0.458,-0.458,1
17,42,2004-06-28,-0.523,-0.523,-0.523,1
17,42,2004-06-29,-0.614,-0.614,-0.614,1
17,42,2004-06-30,-0.488,-0.488,-0.488,1
17,42,2004-07-01,-0.513,-0.513,-0.513,1
17,42,2004-07-02,-0.521,-0.521,-0.521,1
17,42,2004-07-03,-0.606,-0.606,-0.606,1
17,42,2004-07-04,-0.563,-0.563,-0.563,1
17,42,2004-07-05,-0.486,-0.486,-0.486,1
17,42,2004-07-06,-0.523,-0.523,-0.523,1
17,42,2004-07-07,-0.478,-0.478,-0.478,1
17,42,2004-07-08,-0.415,-0.415,-0.415,1
17,42,2004-07-09,-0.505,-0.505,-0.505,1
17,42,2004-07-10,-0.488,-0.488,-0.488,1
17,42,2004-07-11,-0.419,-0.419,-0.419,1
17,42,2004-07-12,-0.498,-0.498,-0.498,1
17,42,2004-07-13,-0.524,-0.524,-0.524,1
17,42,2004-07-14,-0.541,-0.541,-0.541,1
17,42,2004-07-15,-0.545,-0.545,-0.545,1
17,42,2004-07-16,-0.532,-0.532,-0.532,1
17,42,2004-07-17,-0.521,-0.521,-0.521,1
17,42,2004-07-18,-0.539,-0.539,-0.539,1
17,42,2004-07-19,-0.53,-0.53,-0.53,1
17,42,2004-07-20,-0.623,-0.623,-0.623,1
17,42,2004-07-21,-0.58,-0.58,-0.58,1
17,42,2004-07-22,-0.491,-0.491,-0.491,1
17,42,2004-07-23,-0.526,-0.526,-0.526,1
17,42,2004-07-24,-0.529,-0.529,-0.529,1
17,42,2004-07-25,-0.507,-0.507,-0.507,1
17,42,2004-07-26,-0.514,-0.514,-0.514,1
17,42,2004-07-27,-0.505,-0.505,-0.505,1
17,42,2004-07-28,-0.311,-0.311,-0.311,1
17,42,2004-07-29,-0.057,-0.057,-0.057,1
17,42,2004-07-30,-0.093,-0.093,-0.093,1
17,42,2004-07-31,-0.076,-0.076,-0.076,1
17,42,2004-08-01,-0.061,-0.061,-0.061,1
17,42,2004-08-02,-0.257,-0.257,-0.257,1
17,42,2004-08-03,-0.464,-0.464,-0.464,1
17,42,2004-08-04,-0.476,-0.476,-0.476,1
17,42,2004-08-05,-0.478,-0.478,-0.478,1
17,42,2004-08-06,-0.47,-0.47,-0.47,1
17,42,2004-08-07,-0.44,-0.44,-0.44,1
17,42,2004-08-08,-0.514,-0.514,-0.514,1
17,42,2004-08-09,-0.479,-0.479,-0.479,1
17,42,2004-08-10,-0.554,-0.554,-0.554,1
17,42,2004-08-11,-0.596,-0.596,-0.596,1
17,42,2004-08-12,-0.633,-0.633,-0.633,1
17,42,2004-08-13,-0.387,-0.387,-0.387,1
17,42,2004-08-14,-0.595,-0.595,-0.595,1
17,42,2004-08-15,-0.435,-0.435,-0.435,1
17,42,2004-08-16,-0.597,-0.597,-0.597,1
17,42,2004-08-17,-0.498,-0.498,-0.498,1
17,42,2004-08-18,-0.535,-0.535,-0.535,1
17,42,2004-08-19,-0.517,-0.517,-0.517,1
17,42,2004-08-20,-0.457,-0.457,-0.457,1
17,42,2004-08-21,-0.566,-0.566,-0.566,1
17,42,2004-08-22,-0.467,-0.467,-0.467,1
17,42,2004-08-23,-0.559,-0.559,-0.559,1
17,42,2004-08-24,-0.549,-0.549,-0.549,1
17,42,2004-08-25,-0.485,-0.485,-0.485,1
17,42,2004-08-26,-0.541,-0.541,-0.541,1
17,42,2004-08-27,-0.523,-0.523,-0.523,1
17,42,2004-08-28,-0.478,-0.478,-0.478,1
17,42,2004-08-29,-0.577,-0.577,-0.577,1
17,42,2004-08-30,-0.55,-0.55,-0.55,1
17,42,2004-08-31,-0.586,-0.586,-0.586,1
17,42,2004-09-01,-0.525,-0.525,-0.525,1
17,42,2004-09-02,-0.555,-0.555,-0.555,1
17,42,2004-09-03,-0.588,-0.588,-0.588,1
17,42,2004-09-04,-0.461,-0.461,-0.461,1
17,42,2004-09-05,-0.528,-0.528,-0.528,1
17,42,2004-09-06,-0.497,-0.497,-0.497,1
17,42,2004-09-07,-0.634,-0.634,-0.634,1
17,42,2004-09-08,-0.505,-0.505,-0.505,1
17,42,2004-09-09,-0.507,-0.507,-0.507,1
17,42,2004-09-10,-0.543,-0.543,-0.543,1
17,42,2004-09-11,-0.652,-0.652,-0.652,1
17,42,2004-09-12,-0.54,-0.54,-0.54,1
17,42,2004-09-13,-0.497,-0.497,-0.497,1
17,42,2004-09-14,-0.55,-0.55,-0.55,1
17,42,2004-09-15,-0.413,-0.413,-0.413,1
17,42,2004-09-16,-0.594,-0.594,-0.594,1
17,42,2004-09-17,-0.434,-0.434,-0.434,1
17,42,2004-09-18,-0.471,-0.471,-0.471,1
17,42,2004-09-19,-0.405,-0.405,-0.405,1
17,42,2004-09-20,-0.452,-0.452,-0.452,1
17,42,2004-09-21,-0.57,-0.57,-0.57,1
17,42,2004-09-22,-0.531,-0.531,-0.531,1
17,42,2004-09-23,-0.477,-0.477,-0.477,1
17,42,2004-09-24,-0.458,-0.458,-0.458,1
17,42,2004-09-25,-0.549,-0.549,-0.549,1
17,42,2004-09-26,-0.604,-0.604,-0.604,1
17,42,2004-09-27,-0.449,-0.449,-0.449,1
17,42,2004-09-28,-0.586,-0.586,-0.586,1
17,42,2004-09-29,-0.486,-0.486,-0.486,1
17,42,2004-09-30,-0.417,-0.417,-0.417,1
17,42,2004-10-01,-0.551,-0.551,-0.551,1
17,42,2004-10-02,-0.597,-0.597,-0.597,1
17,42,2004-10-03,-0.536,-0.536,-0.536,1
17,42,2004-10-04,-0.602,-0.602,-0.602,1
17,42,2004-10-05,-0.46,-0.46,-0.46,1
17,42,2004-10-06,-0.577,-0.577,-0.577,1
17,42,2004-10-07,-0.383,-0.383,-0.383,1
17,42,2004-10-08,-0.535,-0.535,-0.535,1
17,42,2004-10-09,-0.521,-0.521,-0.521,1
17,42,2004-10-10,-0.431,-0.431,-0.431,1
17,42,2004-10-11,-0.549,-0.549,-0.549,1
17,42,2004-10-12,-0.546,-0.546,-0.546,1
17,42,2004-10-13,-0.518,-0.518,-0.518,1
17,42,2004-10-14,-0.431,-0.431,-0.431,1
17,42,2004-10-15,-0.458,-0.458,-0.458,1
17,42,2004-10-16,-0.394,-0.394,-0.394,1
17,42,2004-10-17,-0.422,-0.422,-0.422,1
17,42,2004-10-18,-0.521,-0.521,-0.521,1
17,42,2004-10-19,-0.457,-0.457,-0.457,1
17,42,2004-10-20,-0.477,-0.477,-0.477,1
17,42,2004-10-21,-0.513,-0.513,-0.513,1
17,42,2004-10-22,-0.423,-0.423,-0.423,1
17,42,2004-10-23,-0.495,-0.495,-0.495,1
17,42,2004-10-24,-0.532,-0.532,-0.532,1
17,42,2004-10-25,-0.532,-0.532,-0.532,1
17,42,2004-10-26,-0.481,-0.481,-0.481,1
17,42,2004-10-27,-0.477,-0.477,-0.477,1
17,42,2004-10-28,-0.427,-0.427,-0.427,1
17,42,2004-10-29,-0.314,-0.314,-0.314,1
17,42,2004-10-30,-0.476,-0.476,-0.476,1
17,42,2004-10-31,-0.536,-0.536,-0.536,1
17,42,2004-11-01,-0.636,-0.636,-0.636,1
17,42,2004-11-02,-0.431,-0.431,-0.431,1
17,42,2004-11-03,-0.585,-0.585,-0.585,1
17,42,2004-11-04,-0.512,-0.512,-0.512,1
17,42,2004-11-05,-0.55,-0.55,-0.55,1
17,42,2004-11-06,-0.399,-0.399,-0.399,1
17,42,2004-11-07,-0.574,-0.574,-0.574,1
17,42,2004-11-08,-0.474,-0.474,-0.474,1
17,42,2004-11-09,-0.62,-0.62,-0.62,1
17,42,2004-11-10,-0.409,-0.409,-0.409,1
17,42,2004-11-11,-0.621,-0.621,-0.621,1
17,42,2004-11-12,-0.352,-0.352,-0.352,1
17,42,2004-11-13,-0.492,-0.492,-0.492,1
17,42,2004-11-14,-0.45,-0.45,-0.45,1
17,42,2004-11-15,-0.493,-0.493,-0.493,1
17,42,2004-11-16,-0.531,-0.531,-0.531,1
17,42,2004-11-17,-0.602,-0.602,-0.602,1
17,42,2004-11-18,-0.475,-0.475,-0.475,1
17,42,2004-11-19,-0.554,-0.554,-0.554,1
17,42,2004-11-20,-0.58,-0.58,-0.58,1
17,42,2004-11-21,-0.465,-0.465,-0.465,1
17,42,2004-11-22,-0.418,-0.418,-0.418,1
17,42,2004-11-23,-0.531,-0.531,-0.531,1
17,42,2004-11-24,-0.538,-0.538,-0.538,1
17,42,2004-11-25,-0.638,-0.638,-0.638,1
17,42,2004-11-26,-0.666,-0.666,-0.666,1
17,42,2004-11-27,-0.438,-0.438,-0.438,1
17,42,2004-11-28,-0.596,-0.596,-0.596,1
17,42,2004-11-29,-0.493,-0.493,-0.493,1
17,42,2004-11-30,-0.447,-0.447,-0.447,1
17,42,2004-12-01,-0.501,-0.501,-0.501,1
17,42,2004-12-02,-0.657,-0.657,-0.657,1
17,42,2004-12-03,-0.566,-0.566,-0.566,1
17,42,2004-12-04,-0.485,-0.485,-0.485,1
17,42,2004-12-05,-0.602,-0.602,-0.602,1
17,42,2004-12-06,-0.46,-0.46,-0.46,1
17,42,2004-12-07,-0.407,-0.407,-0.407,1
17,42,2004-12-08,-0.611,-0.611,-0.611,1
17,42,2004-12-09,-0.421,-0.421,-0.421,1
17,42,2004-12-10,-0.521,-0.521,-0.521,1
17,42,2004-12-11,-0.538,-0.538,-0.538,1
17,42,2004-12-12,-0.561,-0.561,-0.561,1
17,42,2004-12-13,-0.339,-0.339,-0.339,1
17,42,2004-12-14,-0.474,-0.474,-0.474,1
17,42,2004-12-15,-0.429,-0.429,-0.429,1
17,42,2004-12-16,-0.502,-0.502,-0.502,1
17,42,2004-12-17,-0.501,-0.501,-0.501,1
17,42,2004-12-18,-0.519,-0.519,-0.519,1
17,42,2004-12-19,-0.552,-0.552,-0.552,1
17,42,2004-12-20,-0.52,-0.52,-0.52,1
17,42,2004-12-21,-0.62,-0.62,-0.62,1
17,42,2004-12-22,-0.608,-0.608,-0.608,1
17,42,2004-12-23,-0.678,-0.678,-0.678,1
17,42,2004-12-24,-0.472,-0.472,-0.472,1
17,42,2004-12-25,-0.484,-0.484,-0.484,1
17,42,2004-12-26,-0.638,-0.638,-0.638,1
17,42,2004-12-27,-0.584,-0.584,-0.584,1
17,42,2004-12-28,-0.647,-0.647,-0.647,1
17,42,2004-12-29,-0.551,-0.551,-0.551,1
17,42,2004-12-30,-0.427,-0.427,-0.427,1
17,42,2004-12-31,NA,NA,NA,0
17,42,2005-01-01,NA,NA,NA,0
17,42,2005-01-02,NA,NA,NA,0
17,42,2005-01-03,NA,NA,NA,0
17,42,2005-01-04,NA,NA,NA,0
17,42,2005-01-05,NA,NA,NA,0
17,42,2005-01-06,NA,NA,NA,0
17,42,2005-01-07,NA,NA,NA,0
17,42,2005-01-08,NA,NA,NA,0
17,42,2005-01-09,NA,NA,NA,0
17,42,2005-01-10,NA,NA,NA,0
17,42,2005-01-11,NA,NA,NA,0
17,42,2005-01-12,NA,NA,NA,0
17,42,2005-01-13,NA,NA,NA,0
17,42,2005-01-14,NA,NA,NA,0
17,42,2005-01-15,NA,NA,NA,0
17,42,2005-01-16,NA,NA,NA,0
17,42,2005-01-17,NA,NA,NA,0
17,42,2005-01-18,NA,NA,NA,0
17,42,2005-01-19,NA,NA,NA,0
17,42,2005-01-20,NA,NA,NA,0
17,42,2005-01-21,NA,NA,NA,0
17,42,2005-01-22,NA,NA,NA,0
17,42,2005-01-23,NA,NA,NA,0
17,42,2005-01-24,NA,NA,NA,0
17,42,2005-01-25,NA,NA,NA,0
17,42,2005-01-26,NA,NA,NA,0
17,42,2005-01-27,NA,NA,NA,0
17,42,2005-01-28,NA,NA,NA,0
17,42,2005-01-29,NA,NA,NA,0
17,42,2005-01-30,NA,NA,NA,0
17,42,2005-01-31,NA,NA,NA,0
17,42,2005-02-01,NA,NA,NA,0
17,42,2005-02-02,NA,NA,NA,0
17,42,2005-02-03,NA,NA,NA,0
17,42,2005-02-04,NA,NA,NA,0
17,42,2005-02-05,NA,NA,NA,0
17,42,2005-02-06,NA,NA,NA,0
17,42,2005-02-07,NA,NA,NA,0
17,42,2005-02-08,NA,NA,NA,0
17,42,2005-02-09,NA,NA,NA,0
17,42,2005-02-10,NA,NA,NA,0
17,42,2005-02-11,NA,NA,NA,0
17,42,2005-02-12,NA,NA,NA,0
17,42,2005-02-13,-0.339,-0.339,-0.339,1
17,42,2005-02-14,-0.474,-0.474,-0.474,1
17,42,2005-02-15,-0.429,-0.429,-0.429,1
17,42,2005-02-16,-0.502,-0.502,-0.502,1
17,42,2005-02-17,-0.501,-0.501,-0.501,1
17,42,2005-02-18,-0.519,-0.519,-0.519,1
17,42,2005-02-19,-0.552,-0.552,-0.552,1
17,42,2005-02-20,-0.52,-0.52,-0.52,1
17,42,2005-02-21,-0.62,-0.62,-0.62,1
17,42,2005-02-22,-0.608,-0.608,-0.608,1
17,42,2005-02-23,-0.678,-0.678,-0.678,1
17,42,2005-02-24,-0.472,-0.472,-0.472,1
17,42,2005-02-25,-0.484,-0.484,-0.484,1
17,42,2005-02-26,-0.638,-0.638,-0.638,1
17,42,2005-02-27,-0.584,-0.584,-0.584,1
17,42,2005-02-28,-0.647,-0.647,-0.647,1
17,42,2005-03-01,-0.551,-0.551,-0.551,1
17,42,2005-03-02,-0.427,-0.427,-0.427,1
17,42,2005-03-03,-0.474,-0.474,-0.474,1
17,42,2005-03-04,-0.519,-0.519,-0.519,1
17,42,2005-03-05,-0.556,-0.556,-0.556,1
17,42,2005-03-06,-0.51,-0.51,-0.51,1
17,42,2005-03-07,-0.464,-0.464,-0.464,1
17,42,2005-03-08,-0.433,-0.433,-0.433,1
17,42,2005-03-09,-0.564,-0.564,-0.564,1
17,42,2005-03-10,-0.546,-0.546,-0.546,1
17,42,2005-03-11,-0.628,-0.628,-0.628,1
17,42,2005-03-12,-0.624,-0.624,-0.624,1
17,42,2005-03-13,-0.601,-0.601,-0.601,1
17,42,2005-03-14,-0.421,-0.421,-0.421,1
17,42,2005-03-15,-0.699,-0.699,-0.699,1
17,42,2005-03-16,-0.376,-0.376,-0.376,1
17,42,2005-03-17,-0.466,-0.466,-0.466,1
17,42,2005-03-18,-0.495,-0.495,-0.495,1
17,42,2005-03-19,-0.494,-0.494,-0.494,1
17,42,2005-03-20,-0.541,-0.541,-0.541,1
17,42,2005-03-21,-0.505,-0.505,-0.505,1
17,42,2005-03-22,-0.497,-0.497,-0.497,1
17,42,2005-03-23,-0.515,-0.515,-0.515,1
17,42,2005-03-24,-0.444,-0.444,-0.444,1
17,42,2005-03-25,-0.406,-0.406,-0.406,1
17,42,2005-03-26,-0.458,-0.458,-0.458,1
17,42,2005-03-27,-0.484,-0.484,-0.484,1
17,42,2005-03-28,-0.413,-0.413,-0.413,1
17,42,2005-03-29,-0.539,-0.539,-0.539,1
17,42,2005-03-30,-0.494,-0.494,-0.494,1
17,42,2005-03-31,-0.43,-0.43,-0.43,1
17,42,2005-04-01,-0.575,-0.575,-0.575,1
17,42,2005-04-02,-0.466,-0.466,-0.466,1
17,42,2005-04-03,-0.593,-0.593,-0.593,1
17,42,2005-04-04,-0.538,-0.538,-0.538,1
17,42,2005-04-05,-0.476,-0.476,-0.476,1
17,42,2005-04-06,-0.395,-0.395,-0.395,1
17,42,2005-04-07,-0.512,-0.512,-0.512,1
17,42,2005-04-08,-0.512,-0.512,-0.512,1
17,42,2005-04-09,-0.476,-0.476,-0.476,1
17,42,2005-04-10,-0.504,-0.504,-0.504,1
17,42,2005-04-11,-0.507,-0.507,-0.507,1
17,42,2005-04-12,-0.569,-0.569,-0.569,1
17,42,2005-04-13,-0.495,-0.495,-0.495,1
17,42,2005-04-14,-0.479,-0.479,-0.479,1
17,42,2005-04-15,-0.549,-0.549,-0.549,1
17,42,2005-04-16,-0.484,-0.484,-0.484,1
17,42,2005-04-17,-0.457,-0.457,-0.457,1
17,42,2005-04-18,-0.459,-0.459,-0.459,1
17,42,2005-04-19,-0.576,-0.576,-0.576,1
17,42,2005-04-20,-0.503,-0.503,-0.503,1
17,42,2005-04-21,-0.551,-0.551,-0.551,1
17,42,2005-04-22,-0.544,-0.544,-0.544,1
17,42,2005-04-23,-0.443,-0.443,-0.443,1
17,42,2005-04-24,-0.503,-0.503,-0.503,1
17,42,2005-04-25,-0.494,-0.494,-0.494,1
17,42,2005-04-26,-0.526,-0.526,-0.526,1
17,42,2005-04-27,-0.485,-0.485,-0.485,1
17,42,2005-04-28,-0.577,-0.577,-0.577,1
17,42,2005-04-29,-0.535,-0.535,-0.535,1
17,42,2005-04-30,-0.463,-0.463,-0.463,1
17,42,2005-05-01,-0.419,-0.419,-0.419,1
17,42,2005-05-02,-0.501,-0.501,-0.501,1
17,42,2005-05-03,-0.508,-0.508,-0.508,1
17,42,2005-05-04,-0.446,-0.446,-0.446,1
17,42,2005-05-05,-0.5,-0.5,-0.5,1
17,42,2005-05-06,-0.472,-0.472,-0.472,1
17,42,2005-05-07,-0.526,-0.526,-0.526,1
17,42,2005-05-08,-0.509,-0.509,-0.509,1
17,42,2005-05-09,-0.503,-0.503,-0.503,1
17,42,2005-05-10,-0.535,-0.535,-0.535,1
17,42,2005-05-11,-0.501,-0.501,-0.501,1
17,42,2005-05-12,-0.592,-0.592,-0.592,1
17,42,2005-05-13,-0.483,-0.483,-0.483,1
17,42,2005-05-14,-0.553,-0.553,-0.553,1
17,42,2005-05-15,-0.466,-0.466,-0.466,1
17,42,2005-05-16,-0.481,-0.481,-0.481,1
17,42,2005-05-17,-0.446,-0.446,-0.446,1
17,42,2005-05-18,-0.474,-0.474,-0.474,1
17,42,2005-05-19,-0.521,-0.521,-0.521,1
17,42,2005-05-20,-0.529,-0.529,-0.529,1
17,42,2005-05-21,-0.509,-0.509,-0.509,1
17,42,2005-05-22,-0.491,-0.491,-0.491,1
17,42,2005-05-23,-0.491,-0.491,-0.491,1
17,42,2005-05-24,-0.549,-0.549,-0.549,1
17,42,2005-05-25,-0.567,-0.567,-0.567,1
17,42,2005-05-26,-0.531,-0.531,-0.531,1
17,42,2005-05-27,-0.485,-0.485,-0.485,1
17,42,2005-05-28,-0.544,-0.544,-0.544,1
17,42,2005-05-29,-0.482,-0.482,-0.482,1
17,42,2005-05-30,-0.517,-0.517,-0.517,1
17,42,2005-05-31,-0.463,-0.463,-0.463,1
17,42,2005-06-01,-0.51,-0.51,-0.51,1
17,42,2005-06-02,-0.485,-0.485,-0.485,1
17,42,2005-06-03,-0.54,-0.54,-0.54,1
17,42,2005-06-04,-0.449,-0.449,-0.449,1
17,42,2005-06-05,-0.481,-0.481,-0.481,1
17,42,2005-06-06,-0.427,-0.427,-0.427,1
17,42,2005-06-07,-0.572,-0.572,-0.572,1
17,42,2005-06-08,-0.554,-0.554,-0.554,1
17,42,2005-06-09,-0.494,-0.494,-0.494,1
17,42,2005-06-10,-0.532,-0.532,-0.532,1
17,42,2005-06-11,-0.547,-0.547,-0.547,1
17,42,2005-06-12,-0.577,-0.577,-0.577,1
17,42,2005-06-13,-0.531,-0.531,-0.531,1
17,42,2005-06-14,-0.54,-0.54,-0.54,1
17,42,2005-06-15,-0.541,-0.541,-0.541,1
17,42,2005-06-16,-0.641,-0.641,-0.641,1
17,42,2005-06-17,-0.47,-0.47,-0.47,1
17,42,2005-06-18,-0.464,-0.464,-0.464,1
17,42,2005-06-19,-0.516,-0.516,-0.516,1
17,42,2005-06-20,-0.516,-0.516,-0.516,1
17,42,2005-06-21,-0.452,-0.452,-0.452,1
17,42,2005-06-22,-0.552,-0.552,-0.552,1
17,42,2005-06-23,-0.464,-0.464,-0.464,1
17,42,2005-06-24,-0.456,-0.456,-0.456,1
17,42,2005-06-25,-0.569,-0.569,-0.569,1
17,42,2005-06-26,-0.534,-0.534,-0.534,1
17,42,2005-06-27,-0.52,-0.52,-0.52,1
17,42,2005-06-28,-0.597,-0.597,-0.597,1
17,42,2005-06-29,-0.469,-0.469,-0.469,1
17,42,2005-06-30,-0.495,-0.495,-0.495,1
17,42,2005-07-01,-0.488,-0.488,-0.488,1
17,42,2005-07-02,-0.523,-0.523,-0.523,1
17,42,2005-07-03,-0.533,-0.533,-0.533,1
17,42,2005-07-04,-0.504,-0.504,-0.504,1
17,42,2005-07-05,-0.469,-0.469,-0.469,1
17,42,2005-07-06,-0.45,-0.45,-0.45,1
17,42,2005-07-07,-0.521,-0.521,-0.521,1
17,42,2005-07-08,-0.486,-0.486,-0.486,1
17,42,2005-07-09,-0.523,-0.523,-0.523,1
17,42,2005-07-10,-0.493,-0.493,-0.493,1
17,42,2005-07-11,-0.548,-0.548,-0.548,1
17,42,2005-07-12,-0.532,-0.532,-0.532,1
17,42,2005-07-13,-0.499,-0.499,-0.499,1
17,42,2005-07-14,-0.564,-0.564,-0.564,1
17,42,2005-07-15,-0.547,-0.547,-0.547,1
17,42,2005-07-16,-0.411,-0.411,-0.411,1
17,42,2005-07-17,-0.516,-0.516,-0.516,1
17,42,2005-07-18,-0.502,-0.502,-0.502,1
17,42,2005-07-19,-0.468,-0.468,-0.468,1
17,42,2005-07-20,-0.468,-0.468,-0.468,1
17,42,2005-07-21,-0.522,-0.522,-0.522,1
17,42,2005-07-22,-0.509,-0.509,-0.509,1
17,42,2005-07-23,-0.559,-0.559,-0.559,1
17,42,2005-07-24,-0.528,-0.528,-0.528,1
17,42,2005-07-25,-0.438,-0.438,-0.438,1
17,42,2005-07-26,-0.497,-0.497,-0.497,1
17,42,2005-07-27,-0.499,-0.499,-0.499,1
17,42,2005-07-28,-0.455,-0.455,-0.455,1
17,42,2005-07-29,-0.493,-0.493,-0.493,1
17,42,2005-07-30,-0.45,-0.45,-0.45,1
17,42,2005-07-31,-0.54,-0.54,-0.54,1
17,42,2005-08-01,-0.496,-0.496,-0.496,1
17,42,2005-08-02,-0.483,-0.483,-0.483,1
17,42,2005-08-03,-0.49,-0.49,-0.49,1
17,42,2005-08-04,-0.614,-0.614,-0.614,1
17,42,2005-08-05,NA,NA,NA,0
17,42,2005-08-06,NA,NA,NA,0
17,42,2005-08-07,NA,NA,NA,0
17,42,2005-08-08,NA,NA,NA,0
17,42,2005-08-09,NA,NA,NA,0
17,42,2005-08-10,NA,NA,NA,0
17,42,2005-08-11,-0.514,-0.514,-0.514,1
17,42,2005-08-12,-0.648,-0.648,-0.648,1
17,42,2005-08-13,-0.498,-0.498,-0.498,1
17,42,2005-08-14,-0.444,-0.444,-0.444,1
17,42,2005-08-15,-0.461,-0.461,-0.461,1
17,42,2005-08-16,-0.589,-0.589,-0.589,1
17,42,2005-08-17,-0.514,-0.514,-0.514,1
17,42,2005-08-18,-0.452,-0.452,-0.452,1
17,42,2005-08-19,-0.481,-0.481,-0.481,1
17,42,2005-08-20,-0.627,-0.627,-0.627,1
17,42,2005-08-21,-0.445,-0.445,-0.445,1
17,42,2005-08-22,-0.481,-0.481,-0.481,1
17,42,2005-08-23,-0.514,-0.514,-0.514,1
17,42,2005-08-24,-0.45,-0.45,-0.45,1
17,42,2005-08-25,-0.442,-0.442,-0.442,1
17,42,2005-08-26,-0.425,-0.425,-0.425,1
17,42,2005-08-27,-0.55,-0.55,-0.55,1
17,42,2005-08-28,-0.401,-0.401,-0.401,1
17,42,2005-08-29,-0.386,-0.386,-0.386,1
17,42,2005-08-30,-0.476,-0.476,-0.476,1
17,42,2005-08-31,-0.548,-0.548,-0.548,1
17,42,2005-09-01,-0.444,-0.444,-0.444,1
17,42,2005-09-02,-0.335,-0.335,-0.335,1
17,42,2005-09-03,-0.462,-0.462,-0.462,1
17,42,2005-09-04,-0.67,-0.67,-0.67,1
17,42,2005-09-05,-0.429,-0.429,-0.429,1
17,42,2005-09-06,-0.201,-0.201,-0.201,1
17,42,2005-09-07,-0.488,-0.488,-0.488,1
17,42,2005-09-08,-0.417,-0.417,-0.417,1
17,42,2005-09-09,-0.47,-0.47,-0.47,1
17,42,2005-09-10,-0.605,-0.605,-0.605,1
17,42,2005-09-11,-0.686,-0.686,-0.686,1
17,42,2005-09-12,-0.491,-0.491,-0.491,1
17,42,2005-09-13,-0.419,-0.419,-0.419,1
17,42,2005-09-14,-0.501,-0.501,-0.501,1
17,42,2005-09-15,-0.671,-0.671,-0.671,1
17,42,2005-09-16,-0.356,-0.356,-0.356,1
17,42,2005-09-17,-0.642,-0.642,-0.642,1
17,42,2005-09-18,-0.578,-0.578,-0.578,1
17,42,2005-09-19,-0.595,-0.595,-0.595,1
17,42,2005-09-20,-0.459,-0.459,-0.459,1
17,42,2005-09-21,-0.498,-0.498,-0.498,1
17,42,2005-09-22,-0.418,-0.418,-0.418,1
17,42,2005-09-23,-0.555,-0.555,-0.555,1
17,42,2005-09-24,-0.483,-0.483,-0.483,1
17,42,2005-09-25,-0.614,-0.614,-0.614,1
17,42,2005-09-26,-0.614,-0.614,-0.614,1
17,42,2005-09-27,-0.496,-0.496,-0.496,1
17,42,2005-09-28,-0.56,-0.56,-0.56,1
17,42,2005-09-29,-0.467,-0.467,-0.467,1
17,42,2005-09-30,-0.506,-0.506,-0.506,1
17,42,2005-10-01,-0.355,-0.355,-0.355,1
17,42,2005-10-02,-0.585,-0.585,-0.585,1
17,42,2005-10-03,-0.512,-0.512,-0.512,1
17,42,2005-10-04,-0.441,-0.441,-0.441,1
17,42,2005-10-05,-0.535,-0.535,-0.535,1
17,42,2005-10-06,-0.436,-0.436,-0.436,1
17,42,2005-10-07,-0.477,-0.477,-0.477,1
17,42,2005-10-08,-0.439,-0.439,-0.439,1
17,42,2005-10-09,-0.483,-0.483,-0.483,1
17,42,2005-10-10,-0.542,-0.542,-0.542,1
17,42,2005-10-11,-0.52,-0.52,-0.52,1
17,42,2005-10-12,-0.528,-0.528,-0.528,1
17,42,2005-10-13,-0.456,-0.456,-0.456,1
17,42,2005-10-14,-0.518,-0.518,-0.518,1
17,42,2005-10-15,-0.474,-0.474,-0.474,1
17,42,2005-10-16,-0.474,-0.474,-0.474,1
17,42,2005-10-17,-0.5,-0.5,-0.5,1
17,42,2005-10-18,-0.573,-0.573,-0.573,1
17,42,2005-10-19,-0.486,-0.486,-0.486,1
17,42,2005-10-20,-0.445,-0.445,-0.445,1
17,42,2005-10-21,-0.532,-0.532,-0.532,1
17,42,2005-10-22,-0.478,-0.478,-0.478,1
17,42,2005-10-23,-0.535,-0.535,-0.535,1
17,42,2005-10-24,-0.44,-0.44,-0.44,1
17,42,2005-10-25,-0.486,-0.486,-0.486,1
17,42,2005-10-26,-0.477,-0.477,-0.477,1
17,42,2005-10-27,-0.598,-0.598,-0.598,1
17,42,2005-10-28,-0.487,-0.487,-0.487,1
17,42,2005-10-29,-0.532,-0.532,-0.532,1
17,42,2005-10-30,-0.632,-0.632,-0.632,1
17,42,2005-10-31,-0.541,-0.541,-0.541,1
17,42,2005-11-01,-0.468,-0.468,-0.468,1
17,42,2005-11-02,-0.495,-0.495,-0.495,1
17,42,2005-11-03,-0.504,-0.504,-0.504,1
17,42,2005-11-04,-0.541,-0.541,-0.541,1
17,42,2005-11-05,-0.454,-0.454,-0.454,1
17,42,2005-11-06,-0.498,-0.498,-0.498,1
17,42,2005-11-07,-0.504,-0.504,-0.504,1
17,42,2005-11-08,-0.458,-0.458,-0.458,1
17,42,2005-11-09,-0.494,-0.494,-0.494,1
17,42,2005-11-10,-0.62,-0.62,-0.62,1
17,42,2005-11-11,-0.53,-0.53,-0.53,1
17,42,2005-11-12,-0.593,-0.593,-0.593,1
17,42,2005-11-13,-0.566,-0.566,-0.566,1
17,42,2005-11-14,-0.471,-0.471,-0.471,1
17,42,2005-11-15,-0.527,-0.527,-0.527,1
17,42,2005-11-16,-0.482,-0.482,-0.482,1
17,42,2005-11-17,-0.479,-0.479,-0.479,1
17,42,2005-11-18,-0.447,-0.447,-0.447,1
17,42,2005-11-19,-0.488,-0.488,-0.488,1
17,42,2005-11-20,-0.533,-0.533,-0.533,1
17,42,2005-11-21,-0.611,-0.611,-0.611,1
17,42,2005-11-22,-0.502,-0.502,-0.502,1
17,42,2005-11-23,-0.448,-0.448,-0.448,1
17,42,2005-11-24,-0.492,-0.492,-0.492,1
17,42,2005-11-25,-0.456,-0.456,-0.456,1
17,42,2005-11-26,-0.532,-0.532,-0.532,1
17,42,2005-11-27,-0.557,-0.557,-0.557,1
17,42,2005-11-28,-0.492,-0.492,-0.492,1
17,42,2005-11-29,-0.373,-0.373,-0.373,1
17,42,2005-11-30,-0.584,-0.584,-0.584,1
17,42,2005-12-01,-0.628,-0.628,-0.628,1
17,42,2005-12-02,-0.429,-0.429,-0.429,1
17,42,2005-12-03,-0.429,-0.429,-0.429,1
17,42,2005-12-04,-0.52,-0.52,-0.52,1
17,42,2005-12-05,-0.584,-0.584,-0.584,1
17,42,2005-12-06,-0.518,-0.518,-0.518,1
17,42,2005-12-07,-0.52,-0.52,-0.52,1
17,42,2005-12-08,-0.423,-0.423,-0.423,1
17,42,2005-12-09,-0.539,-0.539,-0.539,1
17,42,2005-12-10,-0.411,-0.411,-0.411,1
17,42,2005-12-11,-0.519,-0.519,-0.519,1
17,42,2005-12-12,-0.557,-0.557,-0.557,1
17,42,2005-12-13,-0.53,-0.53,-0.53,1
17,42,2005-12-14,-0.537,-0.537,-0.537,1
17,42,2005-12-15,-0.453,-0.453,-0.453,1
17,42,2005-12-16,-0.429,-0.429,-0.429,1
17,42,2005-12-17,-0.538,-0.538,-0.538,1
17,42,2005-12-18,-0.514,-0.514,-0.514,1
17,42,2005-12-19,-0.456,-0.456,-0.456,1
17,42,2005-12-20,-0.547,-0.547,-0.547,1
17,42,2005-12-21,-0.52,-0.52,-0.52,1
17,42,2005-12-22,-0.565,-0.565,-0.565,1
17,42,2005-12-23,-0.415,-0.415,-0.415,1
17,42,2005-12-24,-0.502,-0.502,-0.502,1
17,42,2005-12-25,-0.479,-0.479,-0.479,1
17,42,2005-12-26,-0.501,-0.501,-0.501,1
17,42,2005-12-27,-0.501,-0.501,-0.501,1
17,42,2005-12-28,-0.484,-0.484,-0.484,1
17,42,2005-12-29,-0.465,-0.465,-0.465,1
17,42,2005-12-30,-0.492,-0.492,-0.492,1
17,42,2005-12-31,-0.492,-0.492,-0.492,1
17,42,2006-01-01,-0.501,-0.501,-0.501,1
17,42,2006-01-02,-0.456,-0.456,-0.456,1
17,42,2006-01-03,-0.556,-0.556,-0.556,1
17,42,2006-01-04,-0.501,-0.501,-0.501,1
17,42,2006-01-05,-0.527,-0.527,-0.527,1
17,42,2006-01-06,-0.546,-0.546,-0.546,1
17,42,2006-01-07,-0.456,-0.456,-0.456,1
17,42,2006-01-08,-0.484,-0.484,-0.484,1
17,42,2006-01-09,-0.51,-0.51,-0.51,1
17,42,2006-01-10,-0.501,-0.501,-0.501,1
17,42,2006-01-11,-0.592,-0.592,-0.592,1
17,42,2006-01-12,-0.473,-0.473,-0.473,1
17,42,2006-01-13,-0.574,-0.574,-0.574,1
17,42,2006-01-14,-0.519,-0.519,-0.519,1
17,42,2006-01-15,-0.49,-0.49,-0.49,1
17,42,2006-01-16,-0.543,-0.543,-0.543,1
17,42,2006-01-17,-0.546,-0.546,-0.546,1
17,42,2006-01-18,-0.465,-0.465,-0.465,1
17,42,2006-01-19,-0.47,-0.47,-0.47,1
17,42,2006-01-20,-0.51,-0.51,-0.51,1
17,42,2006-01-21,-0.479,-0.479,-0.479,1
17,42,2006-01-22,-0.537,-0.537,-0.537,1
17,42,2006-01-23,-0.52,-0.52,-0.52,1
17,42,2006-01-24,-0.456,-0.456,-0.456,1
17,42,2006-01-25,-0.489,-0.489,-0.489,1
17,42,2006-01-26,-0.447,-0.447,-0.447,1
17,42,2006-01-27,-0.492,-0.492,-0.492,1
17,42,2006-01-28,-0.514,-0.514,-0.514,1
17,42,2006-01-29,-0.529,-0.529,-0.529,1
17,42,2006-01-30,-0.484,-0.484,-0.484,1
17,42,2006-01-31,-0.52,-0.52,-0.52,1
17,42,2006-02-01,-0.502,-0.502,-0.502,1
17,42,2006-02-02,-0.483,-0.483,-0.483,1
17,42,2006-02-03,-0.474,-0.474,-0.474,1
17,42,2006-02-04,-0.52,-0.52,-0.52,1
17,42,2006-02-05,-0.529,-0.529,-0.529,1
17,42,2006-02-06,-0.44,-0.44,-0.44,1
17,42,2006-02-07,-0.448,-0.448,-0.448,1
17,42,2006-02-08,-0.465,-0.465,-0.465,1
17,42,2006-02-09,-0.558,-0.558,-0.558,1
17,42,2006-02-10,-0.51,-0.51,-0.51,1
17,42,2006-02-11,-0.516,-0.516,-0.516,1
17,42,2006-02-12,-0.538,-0.538,-0.538,1
17,42,2006-02-13,-0.465,-0.465,-0.465,1
17,42,2006-02-14,-0.438,-0.438,-0.438,1
17,42,2006-02-15,-0.456,-0.456,-0.456,1
17,42,2006-02-16,-0.496,-0.496,-0.496,1
17,42,2006-02-17,-0.54,-0.54,-0.54,1
17,42,2006-02-18,-0.457,-0.457,-0.457,1
17,42,2006-02-19,-0.488,-0.488,-0.488,1
17,42,2006-02-20,-0.548,-0.548,-0.548,1
17,42,2006-02-21,-0.466,-0.466,-0.466,1
17,42,2006-02-22,-0.493,-0.493,-0.493,1
17,42,2006-02-23,-0.552,-0.552,-0.552,1
17,42,2006-02-24,-0.525,-0.525,-0.525,1
17,42,2006-02-25,-0.439,-0.439,-0.439,1
17,42,2006-02-26,-0.602,-0.602,-0.602,1
17,42,2006-02-27,-0.52,-0.52,-0.52,1
17,42,2006-02-28,-0.521,-0.521,-0.521,1
17,42,2006-03-01,-0.584,-0.584,-0.584,1
17,42,2006-03-02,-0.527,-0.527,-0.527,1
17,42,2006-03-03,-0.502,-0.502,-0.502,1
17,42,2006-03-04,-0.493,-0.493,-0.493,1
17,42,2006-03-05,-0.457,-0.457,-0.457,1
17,42,2006-03-06,-0.507,-0.507,-0.507,1
17,42,2006-03-07,-0.498,-0.498,-0.498,1
17,42,2006-03-08,-0.512,-0.512,-0.512,1
17,42,2006-03-09,-0.544,-0.544,-0.544,1
17,42,2006-03-10,-0.573,-0.573,-0.573,1
17,42,2006-03-11,-0.541,-0.541,-0.541,1
17,42,2006-03-12,-0.506,-0.506,-0.506,1
17,42,2006-03-13,-0.538,-0.538,-0.538,1
17,42,2006-03-14,-0.502,-0.502,-0.502,1
17,42,2006-03-15,-0.494,-0.494,-0.494,1
17,42,2006-03-16,-0.469,-0.469,-0.469,1
17,42,2006-03-17,-0.632,-0.632,-0.632,1
17,42,2006-03-18,-0.498,-0.498,-0.498,1
17,42,2006-03-19,-0.53,-0.53,-0.53,1
17,42,2006-03-20,-0.553,-0.553,-0.553,1
17,42,2006-03-21,-0.562,-0.562,-0.562,1
17,42,2006-03-22,-0.472,-0.472,-0.472,1
17,42,2006-03-23,-0.44,-0.44,-0.44,1
17,42,2006-03-24,-0.506,-0.506,-0.506,1
17,42,2006-03-25,-0.609,-0.609,-0.609,1
17,42,2006-03-26,-0.54,-0.54,-0.54,1
17,42,2006-03-27,-0.476,-0.476,-0.476,1
17,42,2006-03-28,-0.486,-0.486,-0.486,1
17,42,2006-03-29,-0.494,-0.494,-0.494,1
17,42,2006-03-30,-0.484,-0.484,-0.484,1
17,42,2006-03-31,-0.476,-0.476,-0.476,1
17,42,2006-04-01,-0.567,-0.567,-0.567,1
17,42,2006-04-02,-0.431,-0.431,-0.431,1
17,42,2006-04-03,-0.536,-0.536,-0.536,1
17,42,2006-04-04,-0.486,-0.486,-0.486,1
17,42,2006-04-05,-0.48,-0.48,-0.48,1
17,42,2006-04-06,-0.477,-0.477,-0.477,1
17,42,2006-04-07,-0.477,-0.477,-0.477,1
17,42,2006-04-08,-0.595,-0.595,-0.595,1
17,42,2006-04-09,-0.391,-0.391,-0.391,1
17,42,2006-04-10,-0.471,-0.471,-0.471,1
17,42,2006-04-11,-0.485,-0.485,-0.485,1
17,42,2006-04-12,-0.548,-0.548,-0.548,1
17,42,2006-04-13,-0.534,-0.534,-0.534,1
17,42,2006-04-14,-0.432,-0.432,-0.432,1
17,42,2006-04-15,-0.481,-0.481,-0.481,1
17,42,2006-04-16,-0.527,-0.527,-0.527,1
17,42,2006-04-17,-0.476,-0.476,-0.476,1
17,42,2006-04-18,-0.464,-0.464,-0.464,1
17,42,2006-04-19,-0.505,-0.505,-0.505,1
17,42,2006-04-20,-0.559,-0.559,-0.559,1
17,42,2006-04-21,-0.526,-0.526,-0.526,1
17,42,2006-04-22,-0.504,-0.504,-0.504,1
17,42,2006-04-23,-0.459,-0.459,-0.459,1
17,42,2006-04-24,-0.55,-0.55,-0.55,1
17,42,2006-04-25,-0.486,-0.486,-0.486,1
17,42,2006-04-26,-0.485,-0.485,-0.485,1
17,42,2006-04-27,-0.413,-0.413,-0.413,1
17,42,2006-04-28,-0.537,-0.537,-0.537,1
17,42,2006-04-29,-0.577,-0.577,-0.577,1
17,42,2006-04-30,-0.464,-0.464,-0.464,1
17,42,2006-05-01,-0.459,-0.459,-0.459,1
17,42,2006-05-02,-0.486,-0.486,-0.486,1
17,42,2006-05-03,-0.425,-0.425,-0.425,1
17,42,2006-05-04,-0.491,-0.491,-0.491,1
17,42,2006-05-05,-0.475,-0.475,-0.475,1
17,42,2006-05-06,-0.504,-0.504,-0.504,1
17,42,2006-05-07,-0.504,-0.504,-0.504,1
17,42,2006-05-08,-0.522,-0.522,-0.522,1
17,42,2006-05-09,-0.468,-0.468,-0.468,1
17,42,2006-05-10,-0.477,-0.477,-0.477,1
17,42,2006-05-11,-0.459,-0.459,-0.459,1
17,42,2006-05-12,-0.45,-0.45,-0.45,1
17,42,2006-05-13,-0.486,-0.486,-0.486,1
17,42,2006-05-14,-0.468,-0.468,-0.468,1
17,42,2006-05-15,-0.468,-0.468,-0.468,1
17,42,2006-05-16,-0.481,-0.481,-0.481,1
17,42,2006-05-17,-0.473,-0.473,-0.473,1
17,42,2006-05-18,-0.517,-0.517,-0.517,1
17,42,2006-05-19,-0.474,-0.474,-0.474,1
17,42,2006-05-20,-0.472,-0.472,-0.472,1
17,42,2006-05-21,-0.467,-0.467,-0.467,1
17,42,2006-05-22,-0.485,-0.485,-0.485,1
17,42,2006-05-23,-0.509,-0.509,-0.509,1
17,42,2006-05-24,-0.485,-0.485,-0.485,1
17,42,2006-05-25,-0.509,-0.509,-0.509,1
17,42,2006-05-26,-0.522,-0.522,-0.522,1
17,42,2006-05-27,-0.481,-0.481,-0.481,1
17,42,2006-05-28,-0.49,-0.49,-0.49,1
17,42,2006-05-29,-0.545,-0.545,-0.545,1
17,42,2006-05-30,-0.518,-0.518,-0.518,1
17,42,2006-05-31,-0.494,-0.494,-0.494,1
17,42,2006-06-01,-0.448,-0.448,-0.448,1
17,42,2006-06-02,-0.52,-0.52,-0.52,1
17,42,2006-06-03,-0.477,-0.477,-0.477,1
17,42,2006-06-04,-0.476,-0.476,-0.476,1
17,42,2006-06-05,-0.503,-0.503,-0.503,1
17,42,2006-06-06,-0.512,-0.512,-0.512,1
17,42,2006-06-07,-0.495,-0.495,-0.495,1
17,42,2006-06-08,-0.475,-0.475,-0.475,1
17,42,2006-06-09,-0.556,-0.556,-0.556,1
17,42,2006-06-10,-0.484,-0.484,-0.484,1
17,42,2006-06-11,-0.441,-0.441,-0.441,1
17,42,2006-06-12,-0.491,-0.491,-0.491,1
17,42,2006-06-13,-0.382,-0.382,-0.382,1
17,42,2006-06-14,-0.445,-0.445,-0.445,1
17,42,2006-06-15,-0.36,-0.36,-0.36,1
17,42,2006-06-16,-0.501,-0.501,-0.501,1
17,42,2006-06-17,-0.495,-0.495,-0.495,1
17,42,2006-06-18,-0.513,-0.513,-0.513,1
17,42,2006-06-19,-0.532,-0.532,-0.532,1
17,42,2006-06-20,-0.463,-0.463,-0.463,1
17,42,2006-06-21,-0.477,-0.477,-0.477,1
17,42,2006-06-22,-0.469,-0.469,-0.469,1
17,42,2006-06-23,-0.574,-0.574,-0.574,1
17,42,2006-06-24,-0.443,-0.443,-0.443,1
17,42,2006-06-25,-0.555,-0.555,-0.555,1
17,42,2006-06-26,-0.483,-0.483,-0.483,1
17,42,2006-06-27,-0.43,-0.43,-0.43,1
17,42,2006-06-28,-0.47,-0.47,-0.47,1
17,42,2006-06-29,-0.489,-0.489,-0.489,1
17,42,2006-06-30,-0.37,-0.37,-0.37,1
17,42,2006-07-01,-0.471,-0.471,-0.471,1
17,42,2006-07-02,-0.492,-0.492,-0.492,1
17,42,2006-07-03,-0.523,-0.523,-0.523,1
17,42,2006-07-04,-0.519,-0.519,-0.519,1
17,42,2006-07-05,-0.514,-0.514,-0.514,1
17,42,2006-07-06,-0.477,-0.477,-0.477,1
17,42,2006-07-07,-0.482,-0.482,-0.482,1
17,42,2006-07-08,-0.42,-0.42,-0.42,1
17,42,2006-07-09,-0.453,-0.453,-0.453,1
17,42,2006-07-10,-0.516,-0.516,-0.516,1
17,42,2006-07-11,-0.592,-0.592,-0.592,1
17,42,2006-07-12,-0.546,-0.546,-0.546,1
17,42,2006-07-13,-0.475,-0.475,-0.475,1
17,42,2006-07-14,-0.506,-0.506,-0.506,1
17,42,2006-07-15,-0.474,-0.474,-0.474,1
17,42,2006-07-16,-0.556,-0.556,-0.556,1
17,42,2006-07-17,-0.474,-0.474,-0.474,1
17,42,2006-07-18,-0.535,-0.535,-0.535,1
17,42,2006-07-19,-0.574,-0.574,-0.574,1
17,42,2006-07-20,-0.487,-0.487,-0.487,1
17,42,2006-07-21,-0.52,-0.52,-0.52,1
17,42,2006-07-22,-0.411,-0.411,-0.411,1
17,42,2006-07-23,-0.495,-0.495,-0.495,1
17,42,2006-07-24,-0.529,-0.529,-0.529,1
17,42,2006-07-25,-0.506,-0.506,-0.506,1
17,42,2006-07-26,-0.456,-0.456,-0.456,1
17,42,2006-07-27,-0.41,-0.41,-0.41,1
17,42,2006-07-28,-0.356,-0.356,-0.356,1
17,42,2006-07-29,-0.465,-0.465,-0.465,1
17,42,2006-07-30,-0.693,-0.693,-0.693,1
17,42,2006-07-31,-0.568,-0.568,-0.568,1
17,42,2006-08-01,-0.64,-0.64,-0.64,1
17,42,2006-08-02,-0.558,-0.558,-0.558,1
17,42,2006-08-03,-0.373,-0.373,-0.373,1
17,42,2006-08-04,-0.372,-0.372,-0.372,1
17,42,2006-08-05,-0.364,-0.364,-0.364,1
17,42,2006-08-06,-0.457,-0.457,-0.457,1
17,42,2006-08-07,-0.394,-0.394,-0.394,1
17,42,2006-08-08,-0.431,-0.431,-0.431,1
17,42,2006-08-09,-0.246,-0.246,-0.246,1
17,42,2006-08-10,-0.368,-0.368,-0.368,1
17,42,2006-08-11,-0.477,-0.477,-0.477,1
17,42,2006-08-12,-0.422,-0.422,-0.422,1
17,42,2006-08-13,-0.631,-0.631,-0.631,1
17,42,2006-08-14,-0.477,-0.477,-0.477,1
17,42,2006-08-15,-0.542,-0.542,-0.542,1
17,42,2006-08-16,-0.488,-0.488,-0.488,1
17,42,2006-08-17,-0.565,-0.565,-0.565,1
17,42,2006-08-18,-0.442,-0.442,-0.442,1
17,42,2006-08-19,-0.428,-0.428,-0.428,1
17,42,2006-08-20,-0.522,-0.522,-0.522,1
17,42,2006-08-21,NA,NA,NA,0
17,42,2006-08-22,-0.438,-0.438,-0.438,1
17,42,2006-08-23,NA,NA,NA,0
17,42,2006-08-24,-0.405,-0.405,-0.405,1
17,42,2006-08-25,-0.467,-0.467,-0.467,1
17,42,2006-08-26,-0.445,-0.445,-0.445,1
17,42,2006-08-27,-0.454,-0.454,-0.454,1
17,42,2006-08-28,-0.45,-0.45,-0.45,1
17,42,2006-08-29,-0.513,-0.513,-0.513,1
17,42,2006-08-30,-0.533,-0.533,-0.533,1
17,42,2006-08-31,-0.452,-0.452,-0.452,1
17,42,2006-09-01,-0.592,-0.592,-0.592,1
17,42,2006-09-02,-0.465,-0.465,-0.465,1
17,42,2006-09-03,-0.475,-0.475,-0.475,1
17,42,2006-09-04,-0.451,-0.451,-0.451,1
17,42,2006-09-05,-0.517,-0.517,-0.517,1
17,42,2006-09-06,-0.499,-0.499,-0.499,1
17,42,2006-09-07,-0.405,-0.405,-0.405,1
17,42,2006-09-08,-0.464,-0.464,-0.464,1
17,42,2006-09-09,-0.446,-0.446,-0.446,1
17,42,2006-09-10,-0.424,-0.424,-0.424,1
17,42,2006-09-11,-0.451,-0.451,-0.451,1
17,42,2006-09-12,-0.514,-0.514,-0.514,1
17,42,2006-09-13,-0.523,-0.523,-0.523,1
17,42,2006-09-14,-0.432,-0.432,-0.432,1
17,42,2006-09-15,-0.467,-0.467,-0.467,1
17,42,2006-09-16,-0.495,-0.495,-0.495,1
17,42,2006-09-17,-0.498,-0.498,-0.498,1
17,42,2006-09-18,-0.441,-0.441,-0.441,1
17,42,2006-09-19,-0.49,-0.49,-0.49,1
17,42,2006-09-20,-0.532,-0.532,-0.532,1
17,42,2006-09-21,-0.487,-0.487,-0.487,1
17,42,2006-09-22,-0.41,-0.41,-0.41,1
17,42,2006-09-23,-0.482,-0.482,-0.482,1
17,42,2006-09-24,-0.486,-0.486,-0.486,1
17,42,2006-09-25,-0.364,-0.364,-0.364,1
17,42,2006-09-26,-0.517,-0.517,-0.517,1
17,42,2006-09-27,-0.459,-0.459,-0.459,1
17,42,2006-09-28,-0.501,-0.501,-0.501,1
17,42,2006-09-29,-0.532,-0.532,-0.532,1
17,42,2006-09-30,-0.378,-0.378,-0.378,1
17,42,2006-10-01,-0.189,-0.189,-0.189,1
17,42,2006-10-02,-0.524,-0.524,-0.524,1
17,42,2006-10-03,-0.369,-0.369,-0.369,1
17,42,2006-10-04,-0.544,-0.544,-0.544,1
17,42,2006-10-05,-0.581,-0.581,-0.581,1
17,42,2006-10-06,-0.536,-0.536,-0.536,1
17,42,2006-10-07,-0.459,-0.459,-0.459,1
17,42,2006-10-08,-0.45,-0.45,-0.45,1
17,42,2006-10-09,-0.459,-0.459,-0.459,1
17,42,2006-10-10,-0.486,-0.486,-0.486,1
17,42,2006-10-11,-0.459,-0.459,-0.459,1
17,42,2006-10-12,-0.531,-0.531,-0.531,1
17,42,2006-10-13,-0.483,-0.483,-0.483,1
17,42,2006-10-14,-0.522,-0.522,-0.522,1
17,42,2006-10-15,-0.496,-0.496,-0.496,1
17,42,2006-10-16,-0.517,-0.517,-0.517,1
17,42,2006-10-17,-0.509,-0.509,-0.509,1
17,42,2006-10-18,-0.54,-0.54,-0.54,1
17,42,2006-10-19,-0.472,-0.472,-0.472,1
17,42,2006-10-20,-0.527,-0.527,-0.527,1
17,42,2006-10-21,-0.423,-0.423,-0.423,1
17,42,2006-10-22,-0.529,-0.529,-0.529,1
17,42,2006-10-23,-0.474,-0.474,-0.474,1
17,42,2006-10-24,-0.377,-0.377,-0.377,1
17,42,2006-10-25,-0.441,-0.441,-0.441,1
17,42,2006-10-26,-0.478,-0.478,-0.478,1
17,42,2006-10-27,-0.396,-0.396,-0.396,1
17,42,2006-10-28,-0.423,-0.423,-0.423,1
17,42,2006-10-29,-0.496,-0.496,-0.496,1
17,42,2006-10-30,-0.473,-0.473,-0.473,1
17,42,2006-10-31,-0.444,-0.444,-0.444,1
17,42,2006-11-01,-0.495,-0.495,-0.495,1
17,42,2006-11-02,-0.424,-0.424,-0.424,1
17,42,2006-11-03,-0.483,-0.483,-0.483,1
17,42,2006-11-04,-0.439,-0.439,-0.439,1
17,42,2006-11-05,-0.525,-0.525,-0.525,1
17,42,2006-11-06,-0.496,-0.496,-0.496,1
17,42,2006-11-07,-0.494,-0.494,-0.494,1
17,42,2006-11-08,-0.403,-0.403,-0.403,1
17,42,2006-11-09,-0.484,-0.484,-0.484,1
17,42,2006-11-10,-0.507,-0.507,-0.507,1
17,42,2006-11-11,-0.419,-0.419,-0.419,1
17,42,2006-11-12,-0.474,-0.474,-0.474,1
17,42,2006-11-13,-0.494,-0.494,-0.494,1
17,42,2006-11-14,-0.458,-0.458,-0.458,1
17,42,2006-11-15,-0.476,-0.476,-0.476,1
17,42,2006-11-16,-0.459,-0.459,-0.459,1
17,42,2006-11-17,-0.485,-0.485,-0.485,1
17,42,2006-11-18,-0.43,-0.43,-0.43,1
17,42,2006-11-19,-0.395,-0.395,-0.395,1
17,42,2006-11-20,-0.548,-0.548,-0.548,1
17,42,2006-11-21,-0.598,-0.598,-0.598,1
17,42,2006-11-22,-0.547,-0.547,-0.547,1
17,42,2006-11-23,-0.511,-0.511,-0.511,1
17,42,2006-11-24,-0.425,-0.425,-0.425,1
17,42,2006-11-25,-0.499,-0.499,-0.499,1
17,42,2006-11-26,-0.476,-0.476,-0.476,1
17,42,2006-11-27,-0.457,-0.457,-0.457,1
17,42,2006-11-28,-0.485,-0.485,-0.485,1
17,42,2006-11-29,-0.434,-0.434,-0.434,1
17,42,2006-11-30,-0.52,-0.52,-0.52,1
17,42,2006-12-01,-0.461,-0.461,-0.461,1
17,42,2006-12-02,-0.498,-0.498,-0.498,1
17,42,2006-12-03,-0.489,-0.489,-0.489,1
17,42,2006-12-04,-0.455,-0.455,-0.455,1
17,42,2006-12-05,-0.466,-0.466,-0.466,1
17,42,2006-12-06,-0.478,-0.478,-0.478,1
17,42,2006-12-07,-0.489,-0.489,-0.489,1
17,42,2006-12-08,-0.412,-0.412,-0.412,1
17,42,2006-12-09,-0.565,-0.565,-0.565,1
17,42,2006-12-10,-0.466,-0.466,-0.466,1
17,42,2006-12-11,-0.375,-0.375,-0.375,1
17,42,2006-12-12,-0.502,-0.502,-0.502,1
17,42,2006-12-13,-0.475,-0.475,-0.475,1
17,42,2006-12-14,-0.532,-0.532,-0.532,1
17,42,2006-12-15,-0.502,-0.502,-0.502,1
17,42,2006-12-16,-0.448,-0.448,-0.448,1
17,42,2006-12-17,-0.448,-0.448,-0.448,1
17,42,2006-12-18,-0.492,-0.492,-0.492,1
17,42,2006-12-19,-0.52,-0.52,-0.52,1
17,42,2006-12-20,-0.478,-0.478,-0.478,1
17,42,2006-12-21,-0.471,-0.471,-0.471,1
17,42,2006-12-22,-0.561,-0.561,-0.561,1
17,42,2006-12-23,-0.502,-0.502,-0.502,1
17,42,2006-12-24,-0.502,-0.502,-0.502,1
17,42,2006-12-25,-0.438,-0.438,-0.438,1
17,42,2006-12-26,-0.498,-0.498,-0.498,1
17,42,2006-12-27,-0.497,-0.497,-0.497,1
17,42,2006-12-28,-0.461,-0.461,-0.461,1
17,42,2006-12-29,-0.511,-0.511,-0.511,1
17,42,2006-12-30,-0.48,-0.48,-0.48,1
17,42,2006-12-31,-0.48,-0.48,-0.48,1
17,42,2007-01-01,-0.471,-0.471,-0.471,1
17,42,2007-01-02,-0.462,-0.462,-0.462,1
17,42,2007-01-03,-0.429,-0.429,-0.429,1
17,42,2007-01-04,-0.492,-0.492,-0.492,1
17,42,2007-01-05,-0.448,-0.448,-0.448,1
17,42,2007-01-06,-0.439,-0.439,-0.439,1
17,42,2007-01-07,-0.448,-0.448,-0.448,1
17,42,2007-01-08,-0.602,-0.602,-0.602,1
17,42,2007-01-09,-0.521,-0.521,-0.521,1
17,42,2007-01-10,-0.58,-0.58,-0.58,1
17,42,2007-01-11,-0.515,-0.515,-0.515,1
17,42,2007-01-12,-0.507,-0.507,-0.507,1
17,42,2007-01-13,-0.465,-0.465,-0.465,1
17,42,2007-01-14,-0.475,-0.475,-0.475,1
17,42,2007-01-15,-0.53,-0.53,-0.53,1
17,42,2007-01-16,-0.458,-0.458,-0.458,1
17,42,2007-01-17,-0.493,-0.493,-0.493,1
17,42,2007-01-18,-0.535,-0.535,-0.535,1
17,42,2007-01-19,-0.554,-0.554,-0.554,1
17,42,2007-01-20,-0.398,-0.398,-0.398,1
17,42,2007-01-21,-0.598,-0.598,-0.598,1
17,42,2007-01-22,-0.538,-0.538,-0.538,1
17,42,2007-01-23,-0.493,-0.493,-0.493,1
17,42,2007-01-24,-0.438,-0.438,-0.438,1
17,42,2007-01-25,-0.438,-0.438,-0.438,1
17,42,2007-01-26,-0.573,-0.573,-0.573,1
17,42,2007-01-27,-0.381,-0.381,-0.381,1
17,42,2007-01-28,-0.547,-0.547,-0.547,1
17,42,2007-01-29,-0.461,-0.461,-0.461,1
17,42,2007-01-30,-0.456,-0.456,-0.456,1
17,42,2007-01-31,-0.489,-0.489,-0.489,1
17,42,2007-02-01,-0.484,-0.484,-0.484,1
17,42,2007-02-02,-0.529,-0.529,-0.529,1
17,42,2007-02-03,-0.511,-0.511,-0.511,1
17,42,2007-02-04,-0.466,-0.466,-0.466,1
17,42,2007-02-05,-0.465,-0.465,-0.465,1
17,42,2007-02-06,-0.524,-0.524,-0.524,1
17,42,2007-02-07,-0.489,-0.489,-0.489,1
17,42,2007-02-08,-0.438,-0.438,-0.438,1
17,42,2007-02-09,-0.542,-0.542,-0.542,1
17,42,2007-02-10,-0.473,-0.473,-0.473,1
17,42,2007-02-11,-0.544,-0.544,-0.544,1
17,42,2007-02-12,-0.383,-0.383,-0.383,1
17,42,2007-02-13,-0.593,-0.593,-0.593,1
17,42,2007-02-14,-0.489,-0.489,-0.489,1
17,42,2007-02-15,-0.448,-0.448,-0.448,1
17,42,2007-02-16,-0.503,-0.503,-0.503,1
17,42,2007-02-17,-0.438,-0.438,-0.438,1
17,42,2007-02-18,-0.529,-0.529,-0.529,1
17,42,2007-02-19,-0.446,-0.446,-0.446,1
17,42,2007-02-20,-0.465,-0.465,-0.465,1
17,42,2007-02-21,-0.465,-0.465,-0.465,1
17,42,2007-02-22,-0.448,-0.448,-0.448,1
17,42,2007-02-23,-0.457,-0.457,-0.457,1
17,42,2007-02-24,-0.52,-0.52,-0.52,1
17,42,2007-02-25,-0.38,-0.38,-0.38,1
17,42,2007-02-26,-0.557,-0.557,-0.557,1
17,42,2007-02-27,-0.43,-0.43,-0.43,1
17,42,2007-02-28,-0.439,-0.439,-0.439,1
17,42,2007-03-01,-0.566,-0.566,-0.566,1
17,42,2007-03-02,-0.484,-0.484,-0.484,1
17,42,2007-03-03,-0.575,-0.575,-0.575,1
17,42,2007-03-04,-0.485,-0.485,-0.485,1
17,42,2007-03-05,-0.449,-0.449,-0.449,1
17,42,2007-03-06,-0.435,-0.435,-0.435,1
17,42,2007-03-07,-0.439,-0.439,-0.439,1
17,42,2007-03-08,-0.521,-0.521,-0.521,1
17,42,2007-03-09,-0.484,-0.484,-0.484,1
17,42,2007-03-10,-0.54,-0.54,-0.54,1
17,42,2007-03-11,-0.507,-0.507,-0.507,1
17,42,2007-03-12,-0.39,-0.39,-0.39,1
17,42,2007-03-13,-0.435,-0.435,-0.435,1
17,42,2007-03-14,-0.394,-0.394,-0.394,1
17,42,2007-03-15,-0.449,-0.449,-0.449,1
17,42,2007-03-16,-0.484,-0.484,-0.484,1
17,42,2007-03-17,-0.494,-0.494,-0.494,1
17,42,2007-03-18,-0.363,-0.363,-0.363,1
17,42,2007-03-19,-0.438,-0.438,-0.438,1
17,42,2007-03-20,-0.497,-0.497,-0.497,1
17,42,2007-03-21,-0.48,-0.48,-0.48,1
17,42,2007-03-22,-0.436,-0.436,-0.436,1
17,42,2007-03-23,-0.465,-0.465,-0.465,1
17,42,2007-03-24,-0.448,-0.448,-0.448,1
17,42,2007-03-25,-0.44,-0.44,-0.44,1
17,42,2007-03-26,-0.431,-0.431,-0.431,1
17,42,2007-03-27,-0.493,-0.493,-0.493,1
17,42,2007-03-28,-0.598,-0.598,-0.598,1
17,42,2007-03-29,-0.474,-0.474,-0.474,1
17,42,2007-03-30,-0.462,-0.462,-0.462,1
17,42,2007-03-31,-0.482,-0.482,-0.482,1
17,42,2007-04-01,-0.395,-0.395,-0.395,1
17,42,2007-04-02,-0.53,-0.53,-0.53,1
17,42,2007-04-03,-0.448,-0.448,-0.448,1
17,42,2007-04-04,-0.566,-0.566,-0.566,1
17,42,2007-04-05,-0.537,-0.537,-0.537,1
17,42,2007-04-06,-0.404,-0.404,-0.404,1
17,42,2007-04-07,-0.35,-0.35,-0.35,1
17,42,2007-04-08,-0.458,-0.458,-0.458,1
17,42,2007-04-09,-0.422,-0.422,-0.422,1
17,42,2007-04-10,-0.377,-0.377,-0.377,1
17,42,2007-04-11,-0.434,-0.434,-0.434,1
17,42,2007-04-12,-0.453,-0.453,-0.453,1
17,42,2007-04-13,-0.472,-0.472,-0.472,1
17,42,2007-04-14,-0.499,-0.499,-0.499,1
17,42,2007-04-15,-0.512,-0.512,-0.512,1
17,42,2007-04-16,-0.412,-0.412,-0.412,1
17,42,2007-04-17,-0.428,-0.428,-0.428,1
17,42,2007-04-18,-0.498,-0.498,-0.498,1
17,42,2007-04-19,-0.514,-0.514,-0.514,1
17,42,2007-04-20,-0.459,-0.459,-0.459,1
17,42,2007-04-21,-0.433,-0.433,-0.433,1
17,42,2007-04-22,-0.416,-0.416,-0.416,1
17,42,2007-04-23,-0.462,-0.462,-0.462,1
17,42,2007-04-24,-0.433,-0.433,-0.433,1
17,42,2007-04-25,-0.493,-0.493,-0.493,1
17,42,2007-04-26,-0.531,-0.531,-0.531,1
17,42,2007-04-27,-0.495,-0.495,-0.495,1
17,42,2007-04-28,-0.504,-0.504,-0.504,1
17,42,2007-04-29,-0.591,-0.591,-0.591,1
17,42,2007-04-30,-0.536,-0.536,-0.536,1
17,42,2007-05-01,-0.524,-0.524,-0.524,1
17,42,2007-05-02,-0.522,-0.522,-0.522,1
17,42,2007-05-03,-0.444,-0.444,-0.444,1
17,42,2007-05-04,-0.417,-0.417,-0.417,1
17,42,2007-05-05,-0.572,-0.572,-0.572,1
17,42,2007-05-06,-0.525,-0.525,-0.525,1
17,42,2007-05-07,-0.454,-0.454,-0.454,1
17,42,2007-05-08,-0.544,-0.544,-0.544,1
17,42,2007-05-09,-0.572,-0.572,-0.572,1
17,42,2007-05-10,-0.573,-0.573,-0.573,1
17,42,2007-05-11,-0.445,-0.445,-0.445,1
17,42,2007-05-12,-0.464,-0.464,-0.464,1
17,42,2007-05-13,-0.454,-0.454,-0.454,1
17,42,2007-05-14,-0.472,-0.472,-0.472,1
17,42,2007-05-15,-0.507,-0.507,-0.507,1
17,42,2007-05-16,-0.4,-0.4,-0.4,1
17,42,2007-05-17,-0.49,-0.49,-0.49,1
17,42,2007-05-18,-0.491,-0.491,-0.491,1
17,42,2007-05-19,-0.519,-0.519,-0.519,1
17,42,2007-05-20,-0.499,-0.499,-0.499,1
17,42,2007-05-21,-0.508,-0.508,-0.508,1
17,42,2007-05-22,-0.517,-0.517,-0.517,1
17,42,2007-05-23,-0.572,-0.572,-0.572,1
17,42,2007-05-24,-0.432,-0.432,-0.432,1
17,42,2007-05-25,-0.405,-0.405,-0.405,1
17,42,2007-05-26,-0.436,-0.436,-0.436,1
17,42,2007-05-27,-0.495,-0.495,-0.495,1
17,42,2007-05-28,-0.581,-0.581,-0.581,1
17,42,2007-05-29,-0.436,-0.436,-0.436,1
17,42,2007-05-30,-0.5,-0.5,-0.5,1
17,42,2007-05-31,-0.509,-0.509,-0.509,1
17,42,2007-06-01,-0.427,-0.427,-0.427,1
17,42,2007-06-02,-0.499,-0.499,-0.499,1
17,42,2007-06-03,-0.518,-0.518,-0.518,1
17,42,2007-06-04,-0.517,-0.517,-0.517,1
17,42,2007-06-05,-0.436,-0.436,-0.436,1
17,42,2007-06-06,-0.391,-0.391,-0.391,1
17,42,2007-06-07,-0.382,-0.382,-0.382,1
17,42,2007-06-08,-0.418,-0.418,-0.418,1
17,42,2007-06-09,-0.581,-0.581,-0.581,1
17,42,2007-06-10,-0.563,-0.563,-0.563,1
17,42,2007-06-11,-0.486,-0.486,-0.486,1
17,42,2007-06-12,-0.405,-0.405,-0.405,1
17,42,2007-06-13,-0.49,-0.49,-0.49,1
17,42,2007-06-14,-0.504,-0.504,-0.504,1
17,42,2007-06-15,-0.46,-0.46,-0.46,1
17,42,2007-06-16,-0.455,-0.455,-0.455,1
17,42,2007-06-17,-0.449,-0.449,-0.449,1
17,42,2007-06-18,-0.486,-0.486,-0.486,1
17,42,2007-06-19,-0.493,-0.493,-0.493,1
17,42,2007-06-20,-0.496,-0.496,-0.496,1
17,42,2007-06-21,-0.439,-0.439,-0.439,1
17,42,2007-06-22,-0.474,-0.474,-0.474,1
17,42,2007-06-23,-0.449,-0.449,-0.449,1
17,42,2007-06-24,-0.442,-0.442,-0.442,1
17,42,2007-06-25,-0.453,-0.453,-0.453,1
17,42,2007-06-26,-0.486,-0.486,-0.486,1
17,42,2007-06-27,-0.514,-0.514,-0.514,1
17,42,2007-06-28,-0.486,-0.486,-0.486,1
17,42,2007-06-29,-0.403,-0.403,-0.403,1
17,42,2007-06-30,-0.415,-0.415,-0.415,1
17,42,2007-07-01,-0.459,-0.459,-0.459,1
17,42,2007-07-02,-0.468,-0.468,-0.468,1
17,42,2007-07-03,-0.487,-0.487,-0.487,1
17,42,2007-07-04,-0.35,-0.35,-0.35,1
17,42,2007-07-05,-0.424,-0.424,-0.424,1
17,42,2007-07-06,-0.351,-0.351,-0.351,1
17,42,2007-07-07,-0.43,-0.43,-0.43,1
17,42,2007-07-08,-0.419,-0.419,-0.419,1
17,42,2007-07-09,-0.55,-0.55,-0.55,1
17,42,2007-07-10,-0.549,-0.549,-0.549,1
17,42,2007-07-11,-0.427,-0.427,-0.427,1
17,42,2007-07-12,-0.44,-0.44,-0.44,1
17,42,2007-07-13,-0.439,-0.439,-0.439,1
17,42,2007-07-14,-0.461,-0.461,-0.461,1
17,42,2007-07-15,-0.588,-0.588,-0.588,1
17,42,2007-07-16,-0.374,-0.374,-0.374,1
17,42,2007-07-17,-0.515,-0.515,-0.515,1
17,42,2007-07-18,-0.418,-0.418,-0.418,1
17,42,2007-07-19,-0.557,-0.557,-0.557,1
17,42,2007-07-20,-0.483,-0.483,-0.483,1
17,42,2007-07-21,-0.476,-0.476,-0.476,1
17,42,2007-07-22,-0.37,-0.37,-0.37,1
17,42,2007-07-23,-0.495,-0.495,-0.495,1
17,42,2007-07-24,-0.455,-0.455,-0.455,1
17,42,2007-07-25,-0.466,-0.466,-0.466,1
17,42,2007-07-26,-0.448,-0.448,-0.448,1
17,42,2007-07-27,-0.529,-0.529,-0.529,1
17,42,2007-07-28,-0.516,-0.516,-0.516,1
17,42,2007-07-29,-0.41,-0.41,-0.41,1
17,42,2007-07-30,-0.522,-0.522,-0.522,1
17,42,2007-07-31,-0.43,-0.43,-0.43,1
17,42,2007-08-01,-0.447,-0.447,-0.447,1
17,42,2007-08-02,-0.519,-0.519,-0.519,1
17,42,2007-08-03,-0.556,-0.556,-0.556,1
17,42,2007-08-04,-0.397,-0.397,-0.397,1
17,42,2007-08-05,-0.357,-0.357,-0.357,1
17,42,2007-08-06,-0.421,-0.421,-0.421,1
17,42,2007-08-07,-0.397,-0.397,-0.397,1
17,42,2007-08-08,-0.444,-0.444,-0.444,1
17,42,2007-08-09,-0.507,-0.507,-0.507,1
17,42,2007-08-10,-0.491,-0.491,-0.491,1
17,42,2007-08-11,-0.327,-0.327,-0.327,1
17,42,2007-08-12,-0.452,-0.452,-0.452,1
17,42,2007-08-13,-0.457,-0.457,-0.457,1
17,42,2007-08-14,-0.488,-0.488,-0.488,1
17,42,2007-08-15,-0.414,-0.414,-0.414,1
17,42,2007-08-16,-0.465,-0.465,-0.465,1
17,42,2007-08-17,-0.396,-0.396,-0.396,1
17,42,2007-08-18,-0.558,-0.558,-0.558,1
17,42,2007-08-19,-0.415,-0.415,-0.415,1
17,42,2007-08-20,-0.455,-0.455,-0.455,1
17,42,2007-08-21,-0.537,-0.537,-0.537,1
17,42,2007-08-22,-0.398,-0.398,-0.398,1
17,42,2007-08-23,-0.469,-0.469,-0.469,1
17,42,2007-08-24,-0.492,-0.492,-0.492,1
17,42,2007-08-25,-0.562,-0.562,-0.562,1
17,42,2007-08-26,-0.529,-0.529,-0.529,1
17,42,2007-08-27,-0.463,-0.463,-0.463,1
17,42,2007-08-28,-0.394,-0.394,-0.394,1
17,42,2007-08-29,-0.447,-0.447,-0.447,1
17,42,2007-08-30,-0.46,-0.46,-0.46,1
17,42,2007-08-31,-0.437,-0.437,-0.437,1
17,42,2007-09-01,-0.537,-0.537,-0.537,1
17,42,2007-09-02,-0.428,-0.428,-0.428,1
17,42,2007-09-03,-0.538,-0.538,-0.538,1
17,42,2007-09-04,-0.504,-0.504,-0.504,1
17,42,2007-09-05,-0.51,-0.51,-0.51,1
17,42,2007-09-06,-0.438,-0.438,-0.438,1
17,42,2007-09-07,-0.452,-0.452,-0.452,1
17,42,2007-09-08,-0.427,-0.427,-0.427,1
17,42,2007-09-09,-0.495,-0.495,-0.495,1
17,42,2007-09-10,-0.485,-0.485,-0.485,1
17,42,2007-09-11,-0.503,-0.503,-0.503,1
17,42,2007-09-12,-0.433,-0.433,-0.433,1
17,42,2007-09-13,-0.448,-0.448,-0.448,1
17,42,2007-09-14,-0.427,-0.427,-0.427,1
17,42,2007-09-15,-0.486,-0.486,-0.486,1
17,42,2007-09-16,-0.546,-0.546,-0.546,1
17,42,2007-09-17,-0.498,-0.498,-0.498,1
17,42,2007-09-18,-0.418,-0.418,-0.418,1
17,42,2007-09-19,-0.511,-0.511,-0.511,1
17,42,2007-09-20,-0.405,-0.405,-0.405,1
17,42,2007-09-21,-0.464,-0.464,-0.464,1
17,42,2007-09-22,-0.372,-0.372,-0.372,1
17,42,2007-09-23,-0.347,-0.347,-0.347,1
17,42,2007-09-24,-0.476,-0.476,-0.476,1
17,42,2007-09-25,-0.465,-0.465,-0.465,1
17,42,2007-09-26,-0.432,-0.432,-0.432,1
17,42,2007-09-27,-0.495,-0.495,-0.495,1
17,42,2007-09-28,-0.472,-0.472,-0.472,1
17,42,2007-09-29,-0.507,-0.507,-0.507,1
17,42,2007-09-30,-0.486,-0.486,-0.486,1
17,42,2007-10-01,-0.488,-0.488,-0.488,1
17,42,2007-10-02,-0.293,-0.293,-0.293,1
17,42,2007-10-03,-0.456,-0.456,-0.456,1
17,42,2007-10-04,-0.441,-0.441,-0.441,1
17,42,2007-10-05,-0.321,-0.321,-0.321,1
17,42,2007-10-06,-0.279,-0.279,-0.279,1
17,42,2007-10-07,-0.387,-0.387,-0.387,1
17,42,2007-10-08,-0.414,-0.414,-0.414,1
17,42,2007-10-09,-0.501,-0.501,-0.501,1
17,42,2007-10-10,-0.477,-0.477,-0.477,1
17,42,2007-10-11,-0.392,-0.392,-0.392,1
17,42,2007-10-12,-0.437,-0.437,-0.437,1
17,42,2007-10-13,-0.432,-0.432,-0.432,1
17,42,2007-10-14,-0.478,-0.478,-0.478,1
17,42,2007-10-15,-0.459,-0.459,-0.459,1
17,42,2007-10-16,-0.365,-0.365,-0.365,1
17,42,2007-10-17,-0.518,-0.518,-0.518,1
17,42,2007-10-18,-0.421,-0.421,-0.421,1
17,42,2007-10-19,-0.43,-0.43,-0.43,1
17,42,2007-10-20,-0.34,-0.34,-0.34,1
17,42,2007-10-21,-0.475,-0.475,-0.475,1
17,42,2007-10-22,-0.471,-0.471,-0.471,1
17,42,2007-10-23,-0.349,-0.349,-0.349,1
17,42,2007-10-24,-0.444,-0.444,-0.444,1
17,42,2007-10-25,-0.409,-0.409,-0.409,1
17,42,2007-10-26,-0.539,-0.539,-0.539,1
17,42,2007-10-27,-0.449,-0.449,-0.449,1
17,42,2007-10-28,-0.458,-0.458,-0.458,1
17,42,2007-10-29,-0.449,-0.449,-0.449,1
17,42,2007-10-30,-0.385,-0.385,-0.385,1
17,42,2007-10-31,-0.391,-0.391,-0.391,1
17,42,2007-11-01,-0.449,-0.449,-0.449,1
17,42,2007-11-02,-0.409,-0.409,-0.409,1
17,42,2007-11-03,-0.434,-0.434,-0.434,1
17,42,2007-11-04,-0.521,-0.521,-0.521,1
17,42,2007-11-05,-0.446,-0.446,-0.446,1
17,42,2007-11-06,-0.451,-0.451,-0.451,1
17,42,2007-11-07,-0.475,-0.475,-0.475,1
17,42,2007-11-08,-0.531,-0.531,-0.531,1
17,42,2007-11-09,-0.36,-0.36,-0.36,1
17,42,2007-11-10,-0.389,-0.389,-0.389,1
17,42,2007-11-11,-0.383,-0.383,-0.383,1
17,42,2007-11-12,-0.365,-0.365,-0.365,1
17,42,2007-11-13,-0.402,-0.402,-0.402,1
17,42,2007-11-14,-0.48,-0.48,-0.48,1
17,42,2007-11-15,-0.447,-0.447,-0.447,1
17,42,2007-11-16,-0.471,-0.471,-0.471,1
17,42,2007-11-17,-0.402,-0.402,-0.402,1
17,42,2007-11-18,-0.439,-0.439,-0.439,1
17,42,2007-11-19,-0.462,-0.462,-0.462,1
17,42,2007-11-20,-0.467,-0.467,-0.467,1
17,42,2007-11-21,-0.457,-0.457,-0.457,1
17,42,2007-11-22,-0.349,-0.349,-0.349,1
17,42,2007-11-23,-0.39,-0.39,-0.39,1
17,42,2007-11-24,-0.406,-0.406,-0.406,1
17,42,2007-11-25,-0.466,-0.466,-0.466,1
17,42,2007-11-26,-0.443,-0.443,-0.443,1
17,42,2007-11-27,-0.403,-0.403,-0.403,1
17,42,2007-11-28,-0.412,-0.412,-0.412,1
17,42,2007-11-29,-0.411,-0.411,-0.411,1
17,42,2007-11-30,-0.475,-0.475,-0.475,1
17,42,2007-12-01,-0.512,-0.512,-0.512,1
17,42,2007-12-02,-0.439,-0.439,-0.439,1
17,42,2007-12-03,-0.483,-0.483,-0.483,1
17,42,2007-12-04,-0.425,-0.425,-0.425,1
17,42,2007-12-05,-0.331,-0.331,-0.331,1
17,42,2007-12-06,-0.458,-0.458,-0.458,1
17,42,2007-12-07,-0.547,-0.547,-0.547,1
17,42,2007-12-08,-0.533,-0.533,-0.533,1
17,42,2007-12-09,-0.267,-0.267,-0.267,1
17,42,2007-12-10,-0.366,-0.366,-0.366,1
17,42,2007-12-11,-0.483,-0.483,-0.483,1
17,42,2007-12-12,-0.312,-0.312,-0.312,1
17,42,2007-12-13,-0.524,-0.524,-0.524,1
17,42,2007-12-14,-0.494,-0.494,-0.494,1
17,42,2007-12-15,-0.381,-0.381,-0.381,1
17,42,2007-12-16,-0.347,-0.347,-0.347,1
17,42,2007-12-17,-0.365,-0.365,-0.365,1
17,42,2007-12-18,-0.338,-0.338,-0.338,1
17,42,2007-12-19,-0.532,-0.532,-0.532,1
17,42,2007-12-20,-0.533,-0.533,-0.533,1
17,42,2007-12-21,-0.357,-0.357,-0.357,1
17,42,2007-12-22,-0.425,-0.425,-0.425,1
17,42,2007-12-23,-0.427,-0.427,-0.427,1
17,42,2007-12-24,-0.512,-0.512,-0.512,1
17,42,2007-12-25,-0.348,-0.348,-0.348,1
17,42,2007-12-26,-0.574,-0.574,-0.574,1
17,42,2007-12-27,-0.386,-0.386,-0.386,1
17,42,2007-12-28,-0.438,-0.438,-0.438,1
17,42,2007-12-29,-0.588,-0.588,-0.588,1
17,42,2007-12-30,-0.338,-0.338,-0.338,1
17,42,2007-12-31,-0.48,-0.48,-0.48,1
17,42,2008-01-01,-0.483,-0.483,-0.483,1
17,42,2008-01-02,-0.448,-0.448,-0.448,1
17,42,2008-01-03,-0.37,-0.37,-0.37,1
17,42,2008-01-04,-0.402,-0.402,-0.402,1
17,42,2008-01-05,-0.448,-0.448,-0.448,1
17,42,2008-01-06,-0.511,-0.511,-0.511,1
17,42,2008-01-07,-0.448,-0.448,-0.448,1
17,42,2008-01-08,-0.544,-0.544,-0.544,1
17,42,2008-01-09,-0.443,-0.443,-0.443,1
17,42,2008-01-10,-0.52,-0.52,-0.52,1
17,42,2008-01-11,-0.474,-0.474,-0.474,1
17,42,2008-01-12,-0.352,-0.352,-0.352,1
17,42,2008-01-13,-0.406,-0.406,-0.406,1
17,42,2008-01-14,-0.429,-0.429,-0.429,1
17,42,2008-01-15,-0.402,-0.402,-0.402,1
17,42,2008-01-16,-0.438,-0.438,-0.438,1
17,42,2008-01-17,-0.398,-0.398,-0.398,1
17,42,2008-01-18,-0.657,-0.657,-0.657,1
17,42,2008-01-19,-0.379,-0.379,-0.379,1
17,42,2008-01-20,-0.443,-0.443,-0.443,1
17,42,2008-01-21,-0.448,-0.448,-0.448,1
17,42,2008-01-22,-0.438,-0.438,-0.438,1
17,42,2008-01-23,-0.457,-0.457,-0.457,1
17,42,2008-01-24,-0.403,-0.403,-0.403,1
17,42,2008-01-25,-0.456,-0.456,-0.456,1
17,42,2008-01-26,-0.285,-0.285,-0.285,1
17,42,2008-01-27,-0.457,-0.457,-0.457,1
17,42,2008-01-28,-0.48,-0.48,-0.48,1
17,42,2008-01-29,-0.38,-0.38,-0.38,1
17,42,2008-01-30,-0.456,-0.456,-0.456,1
17,42,2008-01-31,-0.42,-0.42,-0.42,1
17,42,2008-02-01,-0.501,-0.501,-0.501,1
17,42,2008-02-02,-0.493,-0.493,-0.493,1
17,42,2008-02-03,-0.493,-0.493,-0.493,1
17,42,2008-02-04,-0.459,-0.459,-0.459,1
17,42,2008-02-05,-0.376,-0.376,-0.376,1
17,42,2008-02-06,-0.464,-0.464,-0.464,1
17,42,2008-02-07,-0.345,-0.345,-0.345,1
17,42,2008-02-08,-0.44,-0.44,-0.44,1
17,42,2008-02-09,-0.397,-0.397,-0.397,1
17,42,2008-02-10,-0.313,-0.313,-0.313,1
17,42,2008-02-11,-0.389,-0.389,-0.389,1
17,42,2008-02-12,-0.411,-0.411,-0.411,1
17,42,2008-02-13,-0.492,-0.492,-0.492,1
17,42,2008-02-14,-0.348,-0.348,-0.348,1
17,42,2008-02-15,-0.587,-0.587,-0.587,1
17,42,2008-02-16,-0.59,-0.59,-0.59,1
17,42,2008-02-17,-0.429,-0.429,-0.429,1
17,42,2008-02-18,-0.547,-0.547,-0.547,1
17,42,2008-02-19,-0.437,-0.437,-0.437,1
17,42,2008-02-20,-0.394,-0.394,-0.394,1
17,42,2008-02-21,-0.438,-0.438,-0.438,1
17,42,2008-02-22,-0.592,-0.592,-0.592,1
17,42,2008-02-23,-0.418,-0.418,-0.418,1
17,42,2008-02-24,-0.527,-0.527,-0.527,1
17,42,2008-02-25,-0.518,-0.518,-0.518,1
17,42,2008-02-26,-0.429,-0.429,-0.429,1
17,42,2008-02-27,-0.426,-0.426,-0.426,1
17,42,2008-02-28,-0.435,-0.435,-0.435,1
17,42,2008-02-29,-0.469,-0.469,-0.469,1
17,42,2008-03-01,-0.43,-0.43,-0.43,1
17,42,2008-03-02,-0.371,-0.371,-0.371,1
17,42,2008-03-03,-0.421,-0.421,-0.421,1
17,42,2008-03-04,-0.42,-0.42,-0.42,1
17,42,2008-03-05,-0.42,-0.42,-0.42,1
17,42,2008-03-06,-0.493,-0.493,-0.493,1
17,42,2008-03-07,-0.471,-0.471,-0.471,1
17,42,2008-03-08,-0.439,-0.439,-0.439,1
17,42,2008-03-09,-0.516,-0.516,-0.516,1
17,42,2008-03-10,-0.575,-0.575,-0.575,1
17,42,2008-03-11,-0.493,-0.493,-0.493,1
17,42,2008-03-12,-0.366,-0.366,-0.366,1
17,42,2008-03-13,-0.484,-0.484,-0.484,1
17,42,2008-03-14,-0.407,-0.407,-0.407,1
17,42,2008-03-15,-0.594,-0.594,-0.594,1
17,42,2008-03-16,-0.466,-0.466,-0.466,1
17,42,2008-03-17,-0.493,-0.493,-0.493,1
17,42,2008-03-18,-0.4,-0.4,-0.4,1
17,42,2008-03-19,-0.52,-0.52,-0.52,1
17,42,2008-03-20,-0.357,-0.357,-0.357,1
17,42,2008-03-21,-0.386,-0.386,-0.386,1
17,42,2008-03-22,-0.398,-0.398,-0.398,1
17,42,2008-03-23,-0.421,-0.421,-0.421,1
17,42,2008-03-24,-0.447,-0.447,-0.447,1
17,42,2008-03-25,-0.51,-0.51,-0.51,1
17,42,2008-03-26,-0.521,-0.521,-0.521,1
17,42,2008-03-27,-0.259,-0.259,-0.259,1
17,42,2008-03-28,-0.372,-0.372,-0.372,1
17,42,2008-03-29,-0.453,-0.453,-0.453,1
17,42,2008-03-30,-0.53,-0.53,-0.53,1
17,42,2008-03-31,-0.48,-0.48,-0.48,1
17,42,2008-04-01,-0.426,-0.426,-0.426,1
17,42,2008-04-02,-0.432,-0.432,-0.432,1
17,42,2008-04-03,-0.447,-0.447,-0.447,1
17,42,2008-04-04,-0.498,-0.498,-0.498,1
17,42,2008-04-05,-0.372,-0.372,-0.372,1
17,42,2008-04-06,-0.518,-0.518,-0.518,1
17,42,2008-04-07,-0.513,-0.513,-0.513,1
17,42,2008-04-08,-0.466,-0.466,-0.466,1
17,42,2008-04-09,-0.466,-0.466,-0.466,1
17,42,2008-04-10,-0.449,-0.449,-0.449,1
17,42,2008-04-11,-0.413,-0.413,-0.413,1
17,42,2008-04-12,-0.412,-0.412,-0.412,1
17,42,2008-04-13,-0.322,-0.322,-0.322,1
17,42,2008-04-14,-0.444,-0.444,-0.444,1
17,42,2008-04-15,-0.611,-0.611,-0.611,1
17,42,2008-04-16,-0.458,-0.458,-0.458,1
17,42,2008-04-17,-0.557,-0.557,-0.557,1
17,42,2008-04-18,-0.439,-0.439,-0.439,1
17,42,2008-04-19,-0.458,-0.458,-0.458,1
17,42,2008-04-20,-0.558,-0.558,-0.558,1
17,42,2008-04-21,-0.576,-0.576,-0.576,1
17,42,2008-04-22,-0.512,-0.512,-0.512,1
17,42,2008-04-23,-0.385,-0.385,-0.385,1
17,42,2008-04-24,-0.549,-0.549,-0.549,1
17,42,2008-04-25,-0.269,-0.269,-0.269,1
17,42,2008-04-26,-0.332,-0.332,-0.332,1
17,42,2008-04-27,-0.458,-0.458,-0.458,1
17,42,2008-04-28,-0.413,-0.413,-0.413,1
17,42,2008-04-29,-0.487,-0.487,-0.487,1
17,42,2008-04-30,-0.387,-0.387,-0.387,1
17,42,2008-05-01,-0.434,-0.434,-0.434,1
17,42,2008-05-02,-0.468,-0.468,-0.468,1
17,42,2008-05-03,-0.513,-0.513,-0.513,1
17,42,2008-05-04,-0.422,-0.422,-0.422,1
17,42,2008-05-05,-0.377,-0.377,-0.377,1
17,42,2008-05-06,-0.359,-0.359,-0.359,1
17,42,2008-05-07,-0.425,-0.425,-0.425,1
17,42,2008-05-08,-0.488,-0.488,-0.488,1
17,42,2008-05-09,-0.488,-0.488,-0.488,1
17,42,2008-05-10,-0.533,-0.533,-0.533,1
17,42,2008-05-11,-0.495,-0.495,-0.495,1
17,42,2008-05-12,-0.468,-0.468,-0.468,1
17,42,2008-05-13,-0.423,-0.423,-0.423,1
17,42,2008-05-14,-0.434,-0.434,-0.434,1
17,42,2008-05-15,-0.45,-0.45,-0.45,1
17,42,2008-05-16,-0.442,-0.442,-0.442,1
17,42,2008-05-17,-0.534,-0.534,-0.534,1
17,42,2008-05-18,-0.516,-0.516,-0.516,1
17,42,2008-05-19,-0.489,-0.489,-0.489,1
17,42,2008-05-20,-0.372,-0.372,-0.372,1
17,42,2008-05-21,-0.336,-0.336,-0.336,1
17,42,2008-05-22,-0.372,-0.372,-0.372,1
17,42,2008-05-23,-0.454,-0.454,-0.454,1
17,42,2008-05-24,-0.599,-0.599,-0.599,1
17,42,2008-05-25,-0.381,-0.381,-0.381,1
17,42,2008-05-26,-0.445,-0.445,-0.445,1
17,42,2008-05-27,-0.466,-0.466,-0.466,1
17,42,2008-05-28,-0.405,-0.405,-0.405,1
17,42,2008-05-29,-0.423,-0.423,-0.423,1
17,42,2008-05-30,-0.405,-0.405,-0.405,1
17,42,2008-05-31,-0.432,-0.432,-0.432,1
17,42,2008-06-01,-0.311,-0.311,-0.311,1
17,42,2008-06-02,-0.405,-0.405,-0.405,1
17,42,2008-06-03,-0.509,-0.509,-0.509,1
17,42,2008-06-04,-0.491,-0.491,-0.491,1
17,42,2008-06-05,-0.504,-0.504,-0.504,1
17,42,2008-06-06,-0.592,-0.592,-0.592,1
17,42,2008-06-07,-0.459,-0.459,-0.459,1
17,42,2008-06-08,-0.503,-0.503,-0.503,1
17,42,2008-06-09,-0.445,-0.445,-0.445,1
17,42,2008-06-10,-0.496,-0.496,-0.496,1
17,42,2008-06-11,-0.446,-0.446,-0.446,1
17,42,2008-06-12,-0.418,-0.418,-0.418,1
17,42,2008-06-13,-0.373,-0.373,-0.373,1
17,42,2008-06-14,-0.414,-0.414,-0.414,1
17,42,2008-06-15,-0.479,-0.479,-0.479,1
17,42,2008-06-16,-0.531,-0.531,-0.531,1
17,42,2008-06-17,-0.629,-0.629,-0.629,1
17,42,2008-06-18,-0.327,-0.327,-0.327,1
17,42,2008-06-19,-0.322,-0.322,-0.322,1
17,42,2008-06-20,-0.352,-0.352,-0.352,1
17,42,2008-06-21,-0.504,-0.504,-0.504,1
17,42,2008-06-22,-0.231,-0.231,-0.231,1
17,42,2008-06-23,-0.364,-0.364,-0.364,1
17,42,2008-06-24,-0.428,-0.428,-0.428,1
17,42,2008-06-25,-0.345,-0.345,-0.345,1
17,42,2008-06-26,-0.301,-0.301,-0.301,1
17,42,2008-06-27,-0.475,-0.475,-0.475,1
17,42,2008-06-28,-0.297,-0.297,-0.297,1
17,42,2008-06-29,-0.403,-0.403,-0.403,1
17,42,2008-06-30,-0.413,-0.413,-0.413,1
17,42,2008-07-01,-0.373,-0.373,-0.373,1
17,42,2008-07-02,NA,NA,NA,0
17,42,2008-07-03,NA,NA,NA,0
17,42,2008-07-04,NA,NA,NA,0
17,42,2008-07-05,NA,NA,NA,0
17,42,2008-07-06,NA,NA,NA,0
17,42,2008-07-07,NA,NA,NA,0
17,42,2008-07-08,NA,NA,NA,0
17,42,2008-07-09,NA,NA,NA,0
17,42,2008-07-10,NA,NA,NA,0
17,42,2008-07-11,NA,NA,NA,0
17,42,2008-07-12,NA,NA,NA,0
17,42,2008-07-13,-0.493,-0.493,-0.493,1
17,42,2008-07-14,-0.499,-0.499,-0.499,1
17,42,2008-07-15,-0.601,-0.601,-0.601,1
17,42,2008-07-16,-0.546,-0.546,-0.546,1
17,42,2008-07-17,-0.342,-0.342,-0.342,1
17,42,2008-07-18,-0.364,-0.364,-0.364,1
17,42,2008-07-19,-0.495,-0.495,-0.495,1
17,42,2008-07-20,-0.622,-0.622,-0.622,1
17,42,2008-07-21,-0.557,-0.557,-0.557,1
17,42,2008-07-22,-0.56,-0.56,-0.56,1
17,42,2008-07-23,-0.419,-0.419,-0.419,1
17,42,2008-07-24,-0.559,-0.559,-0.559,1
17,42,2008-07-25,-0.329,-0.329,-0.329,1
17,42,2008-07-26,-0.36,-0.36,-0.36,1
17,42,2008-07-27,-0.497,-0.497,-0.497,1
17,42,2008-07-28,-0.399,-0.399,-0.399,1
17,42,2008-07-29,-0.334,-0.334,-0.334,1
17,42,2008-07-30,-0.462,-0.462,-0.462,1
17,42,2008-07-31,-0.543,-0.543,-0.543,1
17,42,2008-08-01,-0.468,-0.468,-0.468,1
17,42,2008-08-02,-0.55,-0.55,-0.55,1
17,42,2008-08-03,-0.46,-0.46,-0.46,1
17,42,2008-08-04,-0.463,-0.463,-0.463,1
17,42,2008-08-05,-0.394,-0.394,-0.394,1
17,42,2008-08-06,-0.412,-0.412,-0.412,1
17,42,2008-08-07,-0.469,-0.469,-0.469,1
17,42,2008-08-08,-0.414,-0.414,-0.414,1
17,42,2008-08-09,-0.506,-0.506,-0.506,1
17,42,2008-08-10,-0.583,-0.583,-0.583,1
17,42,2008-08-11,-0.461,-0.461,-0.461,1
17,42,2008-08-12,-0.441,-0.441,-0.441,1
17,42,2008-08-13,-0.485,-0.485,-0.485,1
17,42,2008-08-14,-0.401,-0.401,-0.401,1
17,42,2008-08-15,-0.342,-0.342,-0.342,1
17,42,2008-08-16,-0.464,-0.464,-0.464,1
17,42,2008-08-17,-0.446,-0.446,-0.446,1
17,42,2008-08-18,-0.418,-0.418,-0.418,1
17,42,2008-08-19,-0.365,-0.365,-0.365,1
17,42,2008-08-20,-0.451,-0.451,-0.451,1
17,42,2008-08-21,-0.443,-0.443,-0.443,1
17,42,2008-08-22,-0.324,-0.324,-0.324,1
17,42,2008-08-23,-0.436,-0.436,-0.436,1
17,42,2008-08-24,-0.41,-0.41,-0.41,1
17,42,2008-08-25,-0.419,-0.419,-0.419,1
17,42,2008-08-26,-0.487,-0.487,-0.487,1
17,42,2008-08-27,-0.415,-0.415,-0.415,1
17,42,2008-08-28,-0.442,-0.442,-0.442,1
17,42,2008-08-29,-0.428,-0.428,-0.428,1
17,42,2008-08-30,-0.548,-0.548,-0.548,1
17,42,2008-08-31,-0.578,-0.578,-0.578,1
17,42,2008-09-01,-0.509,-0.509,-0.509,1
17,42,2008-09-02,-0.433,-0.433,-0.433,1
17,42,2008-09-03,-0.377,-0.377,-0.377,1
17,42,2008-09-04,-0.429,-0.429,-0.429,1
17,42,2008-09-05,-0.397,-0.397,-0.397,1
17,42,2008-09-06,-0.427,-0.427,-0.427,1
17,42,2008-09-07,-0.431,-0.431,-0.431,1
17,42,2008-09-08,-0.495,-0.495,-0.495,1
17,42,2008-09-09,-0.438,-0.438,-0.438,1
17,42,2008-09-10,-0.519,-0.519,-0.519,1
17,42,2008-09-11,-0.487,-0.487,-0.487,1
17,42,2008-09-12,-0.401,-0.401,-0.401,1
17,42,2008-09-13,-0.315,-0.315,-0.315,1
17,42,2008-09-14,-0.436,-0.436,-0.436,1
17,42,2008-09-15,-0.417,-0.417,-0.417,1
17,42,2008-09-16,-0.438,-0.438,-0.438,1
17,42,2008-09-17,-0.44,-0.44,-0.44,1
17,42,2008-09-18,-0.486,-0.486,-0.486,1
17,42,2008-09-19,-0.436,-0.436,-0.436,1
17,42,2008-09-20,-0.427,-0.427,-0.427,1
17,42,2008-09-21,-0.404,-0.404,-0.404,1
17,42,2008-09-22,-0.424,-0.424,-0.424,1
17,42,2008-09-23,-0.471,-0.471,-0.471,1
17,42,2008-09-24,-0.498,-0.498,-0.498,1
17,42,2008-09-25,-0.476,-0.476,-0.476,1
17,42,2008-09-26,-0.381,-0.381,-0.381,1
17,42,2008-09-27,-0.453,-0.453,-0.453,1
17,42,2008-09-28,-0.422,-0.422,-0.422,1
17,42,2008-09-29,-0.475,-0.475,-0.475,1
17,42,2008-09-30,-0.431,-0.431,-0.431,1
17,42,2008-10-01,-0.439,-0.439,-0.439,1
17,42,2008-10-02,-0.425,-0.425,-0.425,1
17,42,2008-10-03,-0.439,-0.439,-0.439,1
17,42,2008-10-04,-0.449,-0.449,-0.449,1
17,42,2008-10-05,-0.409,-0.409,-0.409,1
17,42,2008-10-06,-0.44,-0.44,-0.44,1
17,42,2008-10-07,-0.504,-0.504,-0.504,1
17,42,2008-10-08,-0.449,-0.449,-0.449,1
17,42,2008-10-09,-0.459,-0.459,-0.459,1
17,42,2008-10-10,-0.495,-0.495,-0.495,1
17,42,2008-10-11,-0.468,-0.468,-0.468,1
17,42,2008-10-12,-0.4,-0.4,-0.4,1
17,42,2008-10-13,-0.49,-0.49,-0.49,1
17,42,2008-10-14,-0.45,-0.45,-0.45,1
17,42,2008-10-15,-0.45,-0.45,-0.45,1
17,42,2008-10-16,-0.421,-0.421,-0.421,1
17,42,2008-10-17,-0.499,-0.499,-0.499,1
17,42,2008-10-18,-0.414,-0.414,-0.414,1
17,42,2008-10-19,-0.44,-0.44,-0.44,1
17,42,2008-10-20,-0.45,-0.45,-0.45,1
17,42,2008-10-21,-0.495,-0.495,-0.495,1
17,42,2008-10-22,-0.467,-0.467,-0.467,1
17,42,2008-10-23,-0.449,-0.449,-0.449,1
17,42,2008-10-24,-0.438,-0.438,-0.438,1
17,42,2008-10-25,-0.462,-0.462,-0.462,1
17,42,2008-10-26,-0.419,-0.419,-0.419,1
17,42,2008-10-27,-0.476,-0.476,-0.476,1
17,42,2008-10-28,-0.501,-0.501,-0.501,1
17,42,2008-10-29,-0.485,-0.485,-0.485,1
17,42,2008-10-30,-0.467,-0.467,-0.467,1
17,42,2008-10-31,-0.447,-0.447,-0.447,1
17,42,2008-11-01,-0.431,-0.431,-0.431,1
17,42,2008-11-02,-0.476,-0.476,-0.476,1
17,42,2008-11-03,-0.435,-0.435,-0.435,1
17,42,2008-11-04,-0.447,-0.447,-0.447,1
17,42,2008-11-05,-0.462,-0.462,-0.462,1
17,42,2008-11-06,-0.485,-0.485,-0.485,1
17,42,2008-11-07,-0.448,-0.448,-0.448,1
17,42,2008-11-08,-0.512,-0.512,-0.512,1
17,42,2008-11-09,-0.399,-0.399,-0.399,1
17,42,2008-11-10,-0.39,-0.39,-0.39,1
17,42,2008-11-11,-0.516,-0.516,-0.516,1
17,42,2008-11-12,-0.461,-0.461,-0.461,1
17,42,2008-11-13,-0.453,-0.453,-0.453,1
17,42,2008-11-14,-0.363,-0.363,-0.363,1
17,42,2008-11-15,-0.453,-0.453,-0.453,1
17,42,2008-11-16,-0.444,-0.444,-0.444,1
17,42,2008-11-17,-0.412,-0.412,-0.412,1
17,42,2008-11-18,-0.466,-0.466,-0.466,1
17,42,2008-11-19,-0.469,-0.469,-0.469,1
17,42,2008-11-20,-0.449,-0.449,-0.449,1
17,42,2008-11-21,-0.483,-0.483,-0.483,1
17,42,2008-11-22,-0.402,-0.402,-0.402,1
17,42,2008-11-23,-0.375,-0.375,-0.375,1
17,42,2008-11-24,-0.339,-0.339,-0.339,1
17,42,2008-11-25,-0.466,-0.466,-0.466,1
17,42,2008-11-26,-0.458,-0.458,-0.458,1
17,42,2008-11-27,-0.475,-0.475,-0.475,1
17,42,2008-11-28,-0.443,-0.443,-0.443,1
17,42,2008-11-29,-0.423,-0.423,-0.423,1
17,42,2008-11-30,-0.403,-0.403,-0.403,1
17,42,2008-12-01,-0.484,-0.484,-0.484,1
17,42,2008-12-02,-0.487,-0.487,-0.487,1
17,42,2008-12-03,-0.529,-0.529,-0.529,1
17,42,2008-12-04,-0.447,-0.447,-0.447,1
17,42,2008-12-05,-0.42,-0.42,-0.42,1
17,42,2008-12-06,-0.411,-0.411,-0.411,1
17,42,2008-12-07,-0.566,-0.566,-0.566,1
17,42,2008-12-08,-0.396,-0.396,-0.396,1
17,42,2008-12-09,-0.472,-0.472,-0.472,1
17,42,2008-12-10,-0.389,-0.389,-0.389,1
17,42,2008-12-11,-0.457,-0.457,-0.457,1
17,42,2008-12-12,-0.407,-0.407,-0.407,1
17,42,2008-12-13,-0.43,-0.43,-0.43,1
17,42,2008-12-14,-0.517,-0.517,-0.517,1
17,42,2008-12-15,-0.457,-0.457,-0.457,1
17,42,2008-12-16,-0.394,-0.394,-0.394,1
17,42,2008-12-17,-0.543,-0.543,-0.543,1
17,42,2008-12-18,-0.425,-0.425,-0.425,1
17,42,2008-12-19,-0.493,-0.493,-0.493,1
17,42,2008-12-20,-0.412,-0.412,-0.412,1
17,42,2008-12-21,-0.484,-0.484,-0.484,1
17,42,2008-12-22,-0.375,-0.375,-0.375,1
17,42,2008-12-23,-0.493,-0.493,-0.493,1
17,42,2008-12-24,-0.475,-0.475,-0.475,1
17,42,2008-12-25,-0.519,-0.519,-0.519,1
17,42,2008-12-26,-0.457,-0.457,-0.457,1
17,42,2008-12-27,-0.402,-0.402,-0.402,1
17,42,2008-12-28,-0.429,-0.429,-0.429,1
17,42,2008-12-29,-0.393,-0.393,-0.393,1
17,42,2008-12-30,-0.389,-0.389,-0.389,1
17,42,2008-12-31,-0.42,-0.42,-0.42,1
17,42,2009-01-01,-0.511,-0.511,-0.511,1
17,42,2009-01-02,-0.483,-0.483,-0.483,1
17,42,2009-01-03,-0.454,-0.454,-0.454,1
17,42,2009-01-04,-0.47,-0.47,-0.47,1
17,42,2009-01-05,-0.457,-0.457,-0.457,1
17,42,2009-01-06,-0.388,-0.388,-0.388,1
17,42,2009-01-07,-0.52,-0.52,-0.52,1
17,42,2009-01-08,-0.461,-0.461,-0.461,1
17,42,2009-01-09,-0.516,-0.516,-0.516,1
17,42,2009-01-10,-0.453,-0.453,-0.453,1
17,42,2009-01-11,-0.406,-0.406,-0.406,1
17,42,2009-01-12,-0.436,-0.436,-0.436,1
17,42,2009-01-13,-0.407,-0.407,-0.407,1
17,42,2009-01-14,-0.498,-0.498,-0.498,1
17,42,2009-01-15,-0.388,-0.388,-0.388,1
17,42,2009-01-16,-0.448,-0.448,-0.448,1
17,42,2009-01-17,-0.515,-0.515,-0.515,1
17,42,2009-01-18,-0.457,-0.457,-0.457,1
17,42,2009-01-19,-0.493,-0.493,-0.493,1
17,42,2009-01-20,-0.48,-0.48,-0.48,1
17,42,2009-01-21,-0.452,-0.452,-0.452,1
17,42,2009-01-22,-0.451,-0.451,-0.451,1
17,42,2009-01-23,-0.475,-0.475,-0.475,1
17,42,2009-01-24,-0.31,-0.31,-0.31,1
17,42,2009-01-25,-0.393,-0.393,-0.393,1
17,42,2009-01-26,-0.474,-0.474,-0.474,1
17,42,2009-01-27,-0.52,-0.52,-0.52,1
17,42,2009-01-28,-0.447,-0.447,-0.447,1
17,42,2009-01-29,-0.502,-0.502,-0.502,1
17,42,2009-01-30,-0.51,-0.51,-0.51,1
17,42,2009-01-31,-0.6,-0.6,-0.6,1
17,42,2009-02-01,-0.477,-0.477,-0.477,1
17,42,2009-02-02,-0.453,-0.453,-0.453,1
17,42,2009-02-03,-0.345,-0.345,-0.345,1
17,42,2009-02-04,-0.525,-0.525,-0.525,1
17,42,2009-02-05,-0.355,-0.355,-0.355,1
17,42,2009-02-06,-0.502,-0.502,-0.502,1
17,42,2009-02-07,-0.42,-0.42,-0.42,1
17,42,2009-02-08,-0.479,-0.479,-0.479,1
17,42,2009-02-09,-0.393,-0.393,-0.393,1
17,42,2009-02-10,-0.402,-0.402,-0.402,1
17,42,2009-02-11,-0.414,-0.414,-0.414,1
17,42,2009-02-12,-0.402,-0.402,-0.402,1
17,42,2009-02-13,-0.302,-0.302,-0.302,1
17,42,2009-02-14,-0.429,-0.429,-0.429,1
17,42,2009-02-15,-0.425,-0.425,-0.425,1
17,42,2009-02-16,-0.314,-0.314,-0.314,1
17,42,2009-02-17,-0.342,-0.342,-0.342,1
17,42,2009-02-18,-0.42,-0.42,-0.42,1
17,42,2009-02-19,-0.475,-0.475,-0.475,1
17,42,2009-02-20,-0.375,-0.375,-0.375,1
17,42,2009-02-21,-0.375,-0.375,-0.375,1
17,42,2009-02-22,-0.339,-0.339,-0.339,1
17,42,2009-02-23,-0.376,-0.376,-0.376,1
17,42,2009-02-24,-0.431,-0.431,-0.431,1
17,42,2009-02-25,-0.425,-0.425,-0.425,1
17,42,2009-02-26,-0.53,-0.53,-0.53,1
17,42,2009-02-27,-0.405,-0.405,-0.405,1
17,42,2009-02-28,-0.453,-0.453,-0.453,1
17,42,2009-03-01,-0.48,-0.48,-0.48,1
17,42,2009-03-02,-0.453,-0.453,-0.453,1
17,42,2009-03-03,-0.399,-0.399,-0.399,1
17,42,2009-03-04,-0.48,-0.48,-0.48,1
17,42,2009-03-05,-0.399,-0.399,-0.399,1
17,42,2009-03-06,-0.408,-0.408,-0.408,1
17,42,2009-03-07,-0.447,-0.447,-0.447,1
17,42,2009-03-08,-0.384,-0.384,-0.384,1
17,42,2009-03-09,-0.403,-0.403,-0.403,1
17,42,2009-03-10,-0.349,-0.349,-0.349,1
17,42,2009-03-11,-0.403,-0.403,-0.403,1
17,42,2009-03-12,-0.448,-0.448,-0.448,1
17,42,2009-03-13,-0.471,-0.471,-0.471,1
17,42,2009-03-14,-0.399,-0.399,-0.399,1
17,42,2009-03-15,-0.398,-0.398,-0.398,1
17,42,2009-03-16,-0.342,-0.342,-0.342,1
17,42,2009-03-17,-0.462,-0.462,-0.462,1
17,42,2009-03-18,-0.404,-0.404,-0.404,1
17,42,2009-03-19,-0.376,-0.376,-0.376,1
17,42,2009-03-20,-0.457,-0.457,-0.457,1
17,42,2009-03-21,-0.384,-0.384,-0.384,1
17,42,2009-03-22,-0.502,-0.502,-0.502,1
17,42,2009-03-23,-0.402,-0.402,-0.402,1
17,42,2009-03-24,-0.411,-0.411,-0.411,1
17,42,2009-03-25,-0.358,-0.358,-0.358,1
17,42,2009-03-26,-0.349,-0.349,-0.349,1
17,42,2009-03-27,-0.444,-0.444,-0.444,1
17,42,2009-03-28,-0.345,-0.345,-0.345,1
17,42,2009-03-29,-0.417,-0.417,-0.417,1
17,42,2009-03-30,-0.44,-0.44,-0.44,1
17,42,2009-03-31,-0.485,-0.485,-0.485,1
17,42,2009-04-01,-0.503,-0.503,-0.503,1
17,42,2009-04-02,-0.386,-0.386,-0.386,1
17,42,2009-04-03,-0.422,-0.422,-0.422,1
17,42,2009-04-04,-0.503,-0.503,-0.503,1
17,42,2009-04-05,-0.476,-0.476,-0.476,1
17,42,2009-04-06,-0.467,-0.467,-0.467,1
17,42,2009-04-07,-0.585,-0.585,-0.585,1
17,42,2009-04-08,-0.44,-0.44,-0.44,1
17,42,2009-04-09,-0.386,-0.386,-0.386,1
17,42,2009-04-10,-0.332,-0.332,-0.332,1
17,42,2009-04-11,-0.431,-0.431,-0.431,1
17,42,2009-04-12,-0.404,-0.404,-0.404,1
17,42,2009-04-13,-0.377,-0.377,-0.377,1
17,42,2009-04-14,-0.513,-0.513,-0.513,1
17,42,2009-04-15,-0.377,-0.377,-0.377,1
17,42,2009-04-16,-0.458,-0.458,-0.458,1
17,42,2009-04-17,-0.476,-0.476,-0.476,1
17,42,2009-04-18,-0.422,-0.422,-0.422,1
17,42,2009-04-19,-0.494,-0.494,-0.494,1
17,42,2009-04-20,-0.467,-0.467,-0.467,1
17,42,2009-04-21,-0.386,-0.386,-0.386,1
17,42,2009-04-22,-0.431,-0.431,-0.431,1
17,42,2009-04-23,-0.35,-0.35,-0.35,1
17,42,2009-04-24,-0.404,-0.404,-0.404,1
17,42,2009-04-25,-0.431,-0.431,-0.431,1
17,42,2009-04-26,-0.485,-0.485,-0.485,1
17,42,2009-04-27,-0.413,-0.413,-0.413,1
17,42,2009-04-28,-0.494,-0.494,-0.494,1
17,42,2009-04-29,-0.44,-0.44,-0.44,1
17,42,2009-04-30,-0.431,-0.431,-0.431,1
17,42,2009-05-01,-0.486,-0.486,-0.486,1
17,42,2009-05-02,-0.377,-0.377,-0.377,1
17,42,2009-05-03,-0.485,-0.485,-0.485,1
17,42,2009-05-04,-0.404,-0.404,-0.404,1
17,42,2009-05-05,-0.395,-0.395,-0.395,1
17,42,2009-05-06,-0.44,-0.44,-0.44,1
17,42,2009-05-07,-0.368,-0.368,-0.368,1
17,42,2009-05-08,-0.495,-0.495,-0.495,1
17,42,2009-05-09,-0.495,-0.495,-0.495,1
17,42,2009-05-10,-0.422,-0.422,-0.422,1
17,42,2009-05-11,-0.368,-0.368,-0.368,1
17,42,2009-05-12,-0.413,-0.413,-0.413,1
17,42,2009-05-13,-0.413,-0.413,-0.413,1
17,42,2009-05-14,-0.468,-0.468,-0.468,1
17,42,2009-05-15,-0.449,-0.449,-0.449,1
17,42,2009-05-16,-0.445,-0.445,-0.445,1
17,42,2009-05-17,-0.496,-0.496,-0.496,1
17,42,2009-05-18,-0.469,-0.469,-0.469,1
17,42,2009-05-19,-0.436,-0.436,-0.436,1
17,42,2009-05-20,-0.41,-0.41,-0.41,1
17,42,2009-05-21,-0.473,-0.473,-0.473,1
17,42,2009-05-22,-0.412,-0.412,-0.412,1
17,42,2009-05-23,-0.37,-0.37,-0.37,1
17,42,2009-05-24,-0.352,-0.352,-0.352,1
17,42,2009-05-25,-0.331,-0.331,-0.331,1
17,42,2009-05-26,-0.417,-0.417,-0.417,1
17,42,2009-05-27,-0.482,-0.482,-0.482,1
17,42,2009-05-28,-0.492,-0.492,-0.492,1
17,42,2009-05-29,-0.473,-0.473,-0.473,1
17,42,2009-05-30,-0.408,-0.408,-0.408,1
17,42,2009-05-31,-0.618,-0.618,-0.618,1
17,42,2009-06-01,-0.414,-0.414,-0.414,1
17,42,2009-06-02,-0.427,-0.427,-0.427,1
17,42,2009-06-03,-0.411,-0.411,-0.411,1
17,42,2009-06-04,-0.384,-0.384,-0.384,1
17,42,2009-06-05,-0.37,-0.37,-0.37,1
17,42,2009-06-06,-0.423,-0.423,-0.423,1
17,42,2009-06-07,-0.347,-0.347,-0.347,1
17,42,2009-06-08,-0.503,-0.503,-0.503,1
17,42,2009-06-09,-0.464,-0.464,-0.464,1
17,42,2009-06-10,-0.438,-0.438,-0.438,1
17,42,2009-06-11,-0.436,-0.436,-0.436,1
17,42,2009-06-12,-0.442,-0.442,-0.442,1
17,42,2009-06-13,-0.464,-0.464,-0.464,1
17,42,2009-06-14,-0.394,-0.394,-0.394,1
17,42,2009-06-15,-0.411,-0.411,-0.411,1
17,42,2009-06-16,-0.42,-0.42,-0.42,1
17,42,2009-06-17,-0.462,-0.462,-0.462,1
17,42,2009-06-18,-0.452,-0.452,-0.452,1
17,42,2009-06-19,-0.455,-0.455,-0.455,1
17,42,2009-06-20,-0.441,-0.441,-0.441,1
17,42,2009-06-21,-0.441,-0.441,-0.441,1
17,42,2009-06-22,-0.486,-0.486,-0.486,1
17,42,2009-06-23,-0.586,-0.586,-0.586,1
17,42,2009-06-24,-0.367,-0.367,-0.367,1
17,42,2009-06-25,-0.343,-0.343,-0.343,1
17,42,2009-06-26,-0.496,-0.496,-0.496,1
17,42,2009-06-27,-0.358,-0.358,-0.358,1
17,42,2009-06-28,-0.312,-0.312,-0.312,1
17,42,2009-06-29,-0.348,-0.348,-0.348,1
17,42,2009-06-30,-0.498,-0.498,-0.498,1
17,42,2009-07-01,-0.512,-0.512,-0.512,1
17,42,2009-07-02,-0.312,-0.312,-0.312,1
17,42,2009-07-03,-0.565,-0.565,-0.565,1
17,42,2009-07-04,-0.348,-0.348,-0.348,1
17,42,2009-07-05,-0.419,-0.419,-0.419,1
17,42,2009-07-06,-0.418,-0.418,-0.418,1
17,42,2009-07-07,-0.528,-0.528,-0.528,1
17,42,2009-07-08,-0.554,-0.554,-0.554,1
17,42,2009-07-09,-0.339,-0.339,-0.339,1
17,42,2009-07-10,-0.32,-0.32,-0.32,1
17,42,2009-07-11,-0.515,-0.515,-0.515,1
17,42,2009-07-12,-0.434,-0.434,-0.434,1
17,42,2009-07-13,-0.435,-0.435,-0.435,1
17,42,2009-07-14,-0.46,-0.46,-0.46,1
17,42,2009-07-15,-0.445,-0.445,-0.445,1
17,42,2009-07-16,-0.401,-0.401,-0.401,1
17,42,2009-07-17,-0.486,-0.486,-0.486,1
17,42,2009-07-18,-0.372,-0.372,-0.372,1
17,42,2009-07-19,-0.521,-0.521,-0.521,1
17,42,2009-07-20,-0.395,-0.395,-0.395,1
17,42,2009-07-21,-0.367,-0.367,-0.367,1
17,42,2009-07-22,-0.358,-0.358,-0.358,1
17,42,2009-07-23,-0.469,-0.469,-0.469,1
17,42,2009-07-24,-0.486,-0.486,-0.486,1
17,42,2009-07-25,-0.47,-0.47,-0.47,1
17,42,2009-07-26,-0.46,-0.46,-0.46,1
17,42,2009-07-27,-0.329,-0.329,-0.329,1
17,42,2009-07-28,-0.477,-0.477,-0.477,1
17,42,2009-07-29,-0.385,-0.385,-0.385,1
17,42,2009-07-30,-0.358,-0.358,-0.358,1
17,42,2009-07-31,-0.512,-0.512,-0.512,1
17,42,2009-08-01,-0.324,-0.324,-0.324,1
17,42,2009-08-02,-0.489,-0.489,-0.489,1
17,42,2009-08-03,-0.355,-0.355,-0.355,1
17,42,2009-08-04,-0.471,-0.471,-0.471,1
17,42,2009-08-05,-0.283,-0.283,-0.283,1
17,42,2009-08-06,-0.47,-0.47,-0.47,1
17,42,2009-08-07,-0.385,-0.385,-0.385,1
17,42,2009-08-08,-0.474,-0.474,-0.474,1
17,42,2009-08-09,-0.43,-0.43,-0.43,1
17,42,2009-08-10,-0.515,-0.515,-0.515,1
17,42,2009-08-11,-0.485,-0.485,-0.485,1
17,42,2009-08-12,-0.385,-0.385,-0.385,1
17,42,2009-08-13,-0.417,-0.417,-0.417,1
17,42,2009-08-14,-0.458,-0.458,-0.458,1
17,42,2009-08-15,-0.468,-0.468,-0.468,1
17,42,2009-08-16,-0.429,-0.429,-0.429,1
17,42,2009-08-17,-0.413,-0.413,-0.413,1
17,42,2009-08-18,-0.458,-0.458,-0.458,1
17,42,2009-08-19,-0.42,-0.42,-0.42,1
17,42,2009-08-20,-0.449,-0.449,-0.449,1
17,42,2009-08-21,-0.476,-0.476,-0.476,1
17,42,2009-08-22,-0.42,-0.42,-0.42,1
17,42,2009-08-23,-0.45,-0.45,-0.45,1
17,42,2009-08-24,-0.468,-0.468,-0.468,1
17,42,2009-08-25,-0.384,-0.384,-0.384,1
17,42,2009-08-26,-0.449,-0.449,-0.449,1
17,42,2009-08-27,-0.433,-0.433,-0.433,1
17,42,2009-08-28,-0.367,-0.367,-0.367,1
17,42,2009-08-29,-0.412,-0.412,-0.412,1
17,42,2009-08-30,-0.449,-0.449,-0.449,1
17,42,2009-08-31,-0.422,-0.422,-0.422,1
17,42,2009-09-01,-0.422,-0.422,-0.422,1
17,42,2009-09-02,-0.493,-0.493,-0.493,1
17,42,2009-09-03,-0.452,-0.452,-0.452,1
17,42,2009-09-04,-0.432,-0.432,-0.432,1
17,42,2009-09-05,-0.454,-0.454,-0.454,1
17,42,2009-09-06,-0.434,-0.434,-0.434,1
17,42,2009-09-07,-0.429,-0.429,-0.429,1
17,42,2009-09-08,-0.412,-0.412,-0.412,1
17,42,2009-09-09,-0.352,-0.352,-0.352,1
17,42,2009-09-10,-0.46,-0.46,-0.46,1
17,42,2009-09-11,-0.415,-0.415,-0.415,1
17,42,2009-09-12,-0.523,-0.523,-0.523,1
17,42,2009-09-13,-0.437,-0.437,-0.437,1
17,42,2009-09-14,-0.423,-0.423,-0.423,1
17,42,2009-09-15,-0.428,-0.428,-0.428,1
17,42,2009-09-16,-0.448,-0.448,-0.448,1
17,42,2009-09-17,-0.455,-0.455,-0.455,1
17,42,2009-09-18,-0.463,-0.463,-0.463,1
17,42,2009-09-19,-0.343,-0.343,-0.343,1
17,42,2009-09-20,-0.42,-0.42,-0.42,1
17,42,2009-09-21,-0.355,-0.355,-0.355,1
17,42,2009-09-22,-0.42,-0.42,-0.42,1
17,42,2009-09-23,-0.403,-0.403,-0.403,1
17,42,2009-09-24,-0.456,-0.456,-0.456,1
17,42,2009-09-25,-0.472,-0.472,-0.472,1
17,42,2009-09-26,-0.447,-0.447,-0.447,1
17,42,2009-09-27,-0.446,-0.446,-0.446,1
17,42,2009-09-28,-0.433,-0.433,-0.433,1
17,42,2009-09-29,-0.447,-0.447,-0.447,1
17,42,2009-09-30,-0.429,-0.429,-0.429,1
17,42,2009-10-01,-0.432,-0.432,-0.432,1
17,42,2009-10-02,-0.441,-0.441,-0.441,1
17,42,2009-10-03,-0.397,-0.397,-0.397,1
17,42,2009-10-04,-0.463,-0.463,-0.463,1
17,42,2009-10-05,-0.428,-0.428,-0.428,1
17,42,2009-10-06,-0.439,-0.439,-0.439,1
17,42,2009-10-07,-0.434,-0.434,-0.434,1
17,42,2009-10-08,-0.374,-0.374,-0.374,1
17,42,2009-10-09,-0.545,-0.545,-0.545,1
17,42,2009-10-10,-0.413,-0.413,-0.413,1
17,42,2009-10-11,-0.341,-0.341,-0.341,1
17,42,2009-10-12,-0.215,-0.215,-0.215,1
17,42,2009-10-13,-0.308,-0.308,-0.308,1
17,42,2009-10-14,-0.639,-0.639,-0.639,1
17,42,2009-10-15,-0.51,-0.51,-0.51,1
17,42,2009-10-16,-0.493,-0.493,-0.493,1
17,42,2009-10-17,-0.326,-0.326,-0.326,1
17,42,2009-10-18,-0.299,-0.299,-0.299,1
17,42,2009-10-19,-0.529,-0.529,-0.529,1
17,42,2009-10-20,-0.34,-0.34,-0.34,1
17,42,2009-10-21,-0.386,-0.386,-0.386,1
17,42,2009-10-22,-0.323,-0.323,-0.323,1
17,42,2009-10-23,-0.462,-0.462,-0.462,1
17,42,2009-10-24,-0.314,-0.314,-0.314,1
17,42,2009-10-25,-0.494,-0.494,-0.494,1
17,42,2009-10-26,-0.395,-0.395,-0.395,1
17,42,2009-10-27,-0.459,-0.459,-0.459,1
17,42,2009-10-28,-0.369,-0.369,-0.369,1
17,42,2009-10-29,-0.432,-0.432,-0.432,1
17,42,2009-10-30,-0.323,-0.323,-0.323,1
17,42,2009-10-31,-0.269,-0.269,-0.269,1
17,42,2009-11-01,-0.531,-0.531,-0.531,1
17,42,2009-11-02,-0.472,-0.472,-0.472,1
17,42,2009-11-03,-0.404,-0.404,-0.404,1
17,42,2009-11-04,-0.39,-0.39,-0.39,1
17,42,2009-11-05,-0.385,-0.385,-0.385,1
17,42,2009-11-06,-0.324,-0.324,-0.324,1
17,42,2009-11-07,-0.322,-0.322,-0.322,1
17,42,2009-11-08,-0.394,-0.394,-0.394,1
17,42,2009-11-09,-0.403,-0.403,-0.403,1
17,42,2009-11-10,-0.52,-0.52,-0.52,1
17,42,2009-11-11,-0.309,-0.309,-0.309,1
17,42,2009-11-12,-0.417,-0.417,-0.417,1
17,42,2009-11-13,-0.508,-0.508,-0.508,1
17,42,2009-11-14,-0.372,-0.372,-0.372,1
17,42,2009-11-15,-0.494,-0.494,-0.494,1
17,42,2009-11-16,-0.386,-0.386,-0.386,1
17,42,2009-11-17,-0.42,-0.42,-0.42,1
17,42,2009-11-18,-0.365,-0.365,-0.365,1
17,42,2009-11-19,-0.476,-0.476,-0.476,1
17,42,2009-11-20,-0.39,-0.39,-0.39,1
17,42,2009-11-21,-0.458,-0.458,-0.458,1
17,42,2009-11-22,-0.471,-0.471,-0.471,1
17,42,2009-11-23,-0.291,-0.291,-0.291,1
17,42,2009-11-24,-0.475,-0.475,-0.475,1
17,42,2009-11-25,-0.462,-0.462,-0.462,1
17,42,2009-11-26,-0.391,-0.391,-0.391,1
17,42,2009-11-27,-0.376,-0.376,-0.376,1
17,42,2009-11-28,-0.485,-0.485,-0.485,1
17,42,2009-11-29,-0.46,-0.46,-0.46,1
17,42,2009-11-30,-0.453,-0.453,-0.453,1
17,42,2009-12-01,-0.426,-0.426,-0.426,1
17,42,2009-12-02,-0.394,-0.394,-0.394,1
17,42,2009-12-03,-0.54,-0.54,-0.54,1
17,42,2009-12-04,-0.381,-0.381,-0.381,1
17,42,2009-12-05,-0.426,-0.426,-0.426,1
17,42,2009-12-06,-0.268,-0.268,-0.268,1
17,42,2009-12-07,-0.43,-0.43,-0.43,1
17,42,2009-12-08,-0.459,-0.459,-0.459,1
17,42,2009-12-09,-0.322,-0.322,-0.322,1
17,42,2009-12-10,-0.413,-0.413,-0.413,1
17,42,2009-12-11,-0.393,-0.393,-0.393,1
17,42,2009-12-12,-0.407,-0.407,-0.407,1
17,42,2009-12-13,-0.358,-0.358,-0.358,1
17,42,2009-12-14,-0.439,-0.439,-0.439,1
17,42,2009-12-15,-0.398,-0.398,-0.398,1
17,42,2009-12-16,-0.456,-0.456,-0.456,1
17,42,2009-12-17,-0.407,-0.407,-0.407,1
17,42,2009-12-18,-0.457,-0.457,-0.457,1
17,42,2009-12-19,-0.419,-0.419,-0.419,1
17,42,2009-12-20,-0.503,-0.503,-0.503,1
17,42,2009-12-21,-0.457,-0.457,-0.457,1
17,42,2009-12-22,-0.417,-0.417,-0.417,1
17,42,2009-12-23,-0.416,-0.416,-0.416,1
17,42,2009-12-24,-0.523,-0.523,-0.523,1
17,42,2009-12-25,-0.475,-0.475,-0.475,1
17,42,2009-12-26,-0.497,-0.497,-0.497,1
17,42,2009-12-27,-0.493,-0.493,-0.493,1
17,42,2009-12-28,-0.458,-0.458,-0.458,1
17,42,2009-12-29,-0.476,-0.476,-0.476,1
17,42,2009-12-30,-0.403,-0.403,-0.403,1
17,42,2009-12-31,-0.476,-0.476,-0.476,1
17,42,2010-01-01,-0.467,-0.467,-0.467,1
17,42,2010-01-02,-0.448,-0.448,-0.448,1
17,42,2010-01-03,-0.503,-0.503,-0.503,1
17,42,2010-01-04,-0.44,-0.44,-0.44,1
17,42,2010-01-05,-0.403,-0.403,-0.403,1
17,42,2010-01-06,-0.412,-0.412,-0.412,1
17,42,2010-01-07,-0.404,-0.404,-0.404,1
17,42,2010-01-08,-0.449,-0.449,-0.449,1
17,42,2010-01-09,-0.412,-0.412,-0.412,1
17,42,2010-01-10,-0.439,-0.439,-0.439,1
17,42,2010-01-11,-0.322,-0.322,-0.322,1
17,42,2010-01-12,-0.557,-0.557,-0.557,1
17,42,2010-01-13,-0.44,-0.44,-0.44,1
17,42,2010-01-14,-0.34,-0.34,-0.34,1
17,42,2010-01-15,-0.512,-0.512,-0.512,1
17,42,2010-01-16,-0.458,-0.458,-0.458,1
17,42,2010-01-17,-0.331,-0.331,-0.331,1
17,42,2010-01-18,-0.43,-0.43,-0.43,1
17,42,2010-01-19,-0.439,-0.439,-0.439,1
17,42,2010-01-20,-0.448,-0.448,-0.448,1
17,42,2010-01-21,-0.43,-0.43,-0.43,1
17,42,2010-01-22,-0.502,-0.502,-0.502,1
17,42,2010-01-23,-0.448,-0.448,-0.448,1
17,42,2010-01-24,-0.394,-0.394,-0.394,1
17,42,2010-01-25,-0.394,-0.394,-0.394,1
17,42,2010-01-26,-0.512,-0.512,-0.512,1
17,42,2010-01-27,-0.403,-0.403,-0.403,1
17,42,2010-01-28,-0.621,-0.621,-0.621,1
17,42,2010-01-29,-0.475,-0.475,-0.475,1
17,42,2010-01-30,-0.43,-0.43,-0.43,1
17,42,2010-01-31,-0.516,-0.516,-0.516,1
17,42,2010-02-01,-0.425,-0.425,-0.425,1
17,42,2010-02-02,-0.484,-0.484,-0.484,1
17,42,2010-02-03,-0.43,-0.43,-0.43,1
17,42,2010-02-04,-0.485,-0.485,-0.485,1
17,42,2010-02-05,-0.44,-0.44,-0.44,1
17,42,2010-02-06,-0.353,-0.353,-0.353,1
17,42,2010-02-07,NA,NA,NA,0
17,42,2010-02-08,-0.376,-0.376,-0.376,1
17,42,2010-02-09,-0.421,-0.421,-0.421,1
17,42,2010-02-10,NA,NA,NA,0
17,42,2010-02-11,-0.512,-0.512,-0.512,1
17,42,2010-02-12,-0.448,-0.448,-0.448,1
17,42,2010-02-13,-0.493,-0.493,-0.493,1
17,42,2010-02-14,-0.367,-0.367,-0.367,1
17,42,2010-02-15,-0.394,-0.394,-0.394,1
17,42,2010-02-16,-0.457,-0.457,-0.457,1
17,42,2010-02-17,-0.413,-0.413,-0.413,1
17,42,2010-02-18,-0.46,-0.46,-0.46,1
17,42,2010-02-19,-0.38,-0.38,-0.38,1
17,42,2010-02-20,-0.395,-0.395,-0.395,1
17,42,2010-02-21,-0.449,-0.449,-0.449,1
17,42,2010-02-22,-0.449,-0.449,-0.449,1
17,42,2010-02-23,-0.397,-0.397,-0.397,1
17,42,2010-02-24,-0.363,-0.363,-0.363,1
17,42,2010-02-25,-0.372,-0.372,-0.372,1
17,42,2010-02-26,-0.485,-0.485,-0.485,1
17,42,2010-02-27,-0.476,-0.476,-0.476,1
17,42,2010-02-28,-0.435,-0.435,-0.435,1
17,42,2010-03-01,-0.453,-0.453,-0.453,1
17,42,2010-03-02,-0.223,-0.223,-0.223,1
17,42,2010-03-03,-0.459,-0.459,-0.459,1
17,42,2010-03-04,-0.381,-0.381,-0.381,1
17,42,2010-03-05,-0.331,-0.331,-0.331,1
17,42,2010-03-06,-0.435,-0.435,-0.435,1
17,42,2010-03-07,-0.43,-0.43,-0.43,1
17,42,2010-03-08,-0.485,-0.485,-0.485,1
17,42,2010-03-09,-0.457,-0.457,-0.457,1
17,42,2010-03-10,-0.439,-0.439,-0.439,1
17,42,2010-03-11,-0.476,-0.476,-0.476,1
17,42,2010-03-12,-0.422,-0.422,-0.422,1
17,42,2010-03-13,-0.521,-0.521,-0.521,1
17,42,2010-03-14,-0.376,-0.376,-0.376,1
17,42,2010-03-15,-0.467,-0.467,-0.467,1
17,42,2010-03-16,-0.494,-0.494,-0.494,1
17,42,2010-03-17,-0.542,-0.542,-0.542,1
17,42,2010-03-18,-0.462,-0.462,-0.462,1
17,42,2010-03-19,-0.445,-0.445,-0.445,1
17,42,2010-03-20,-0.274,-0.274,-0.274,1
17,42,2010-03-21,-0.535,-0.535,-0.535,1
17,42,2010-03-22,-0.404,-0.404,-0.404,1
17,42,2010-03-23,-0.404,-0.404,-0.404,1
17,42,2010-03-24,-0.421,-0.421,-0.421,1
17,42,2010-03-25,-0.377,-0.377,-0.377,1
17,42,2010-03-26,-0.408,-0.408,-0.408,1
17,42,2010-03-27,-0.562,-0.562,-0.562,1
17,42,2010-03-28,-0.345,-0.345,-0.345,1
17,42,2010-03-29,-0.458,-0.458,-0.458,1
17,42,2010-03-30,-0.381,-0.381,-0.381,1
17,42,2010-03-31,-0.435,-0.435,-0.435,1
17,42,2010-04-01,-0.499,-0.499,-0.499,1
17,42,2010-04-02,-0.447,-0.447,-0.447,1
17,42,2010-04-03,-0.49,-0.49,-0.49,1
17,42,2010-04-04,-0.408,-0.408,-0.408,1
17,42,2010-04-05,-0.44,-0.44,-0.44,1
17,42,2010-04-06,-0.395,-0.395,-0.395,1
17,42,2010-04-07,-0.468,-0.468,-0.468,1
17,42,2010-04-08,-0.413,-0.413,-0.413,1
17,42,2010-04-09,-0.459,-0.459,-0.459,1
17,42,2010-04-10,-0.432,-0.432,-0.432,1
17,42,2010-04-11,-0.359,-0.359,-0.359,1
17,42,2010-04-12,-0.422,-0.422,-0.422,1
17,42,2010-04-13,-0.431,-0.431,-0.431,1
17,42,2010-04-14,-0.546,-0.546,-0.546,1
17,42,2010-04-15,-0.278,-0.278,-0.278,1
17,42,2010-04-16,-0.42,-0.42,-0.42,1
17,42,2010-04-17,-0.477,-0.477,-0.477,1
17,42,2010-04-18,-0.359,-0.359,-0.359,1
17,42,2010-04-19,-0.513,-0.513,-0.513,1
17,42,2010-04-20,-0.585,-0.585,-0.585,1
17,42,2010-04-21,-0.449,-0.449,-0.449,1
17,42,2010-04-22,-0.369,-0.369,-0.369,1
17,42,2010-04-23,-0.377,-0.377,-0.377,1
17,42,2010-04-24,-0.269,-0.269,-0.269,1
17,42,2010-04-25,-0.495,-0.495,-0.495,1
17,42,2010-04-26,-0.504,-0.504,-0.504,1
17,42,2010-04-27,-0.495,-0.495,-0.495,1
17,42,2010-04-28,-0.364,-0.364,-0.364,1
17,42,2010-04-29,-0.453,-0.453,-0.453,1
17,42,2010-04-30,-0.386,-0.386,-0.386,1
17,42,2010-05-01,-0.468,-0.468,-0.468,1
17,42,2010-05-02,-0.486,-0.486,-0.486,1
17,42,2010-05-03,-0.468,-0.468,-0.468,1
17,42,2010-05-04,-0.532,-0.532,-0.532,1
17,42,2010-05-05,-0.405,-0.405,-0.405,1
17,42,2010-05-06,-0.28,-0.28,-0.28,1
17,42,2010-05-07,-0.361,-0.361,-0.361,1
17,42,2010-05-08,-0.387,-0.387,-0.387,1
17,42,2010-05-09,-0.441,-0.441,-0.441,1
17,42,2010-05-10,-0.441,-0.441,-0.441,1
17,42,2010-05-11,-0.469,-0.469,-0.469,1
17,42,2010-05-12,-0.469,-0.469,-0.469,1
17,42,2010-05-13,-0.262,-0.262,-0.262,1
17,42,2010-05-14,-0.416,-0.416,-0.416,1
17,42,2010-05-15,-0.504,-0.504,-0.504,1
17,42,2010-05-16,-0.289,-0.289,-0.289,1
17,42,2010-05-17,-0.443,-0.443,-0.443,1
17,42,2010-05-18,-0.378,-0.378,-0.378,1
17,42,2010-05-19,-0.472,-0.472,-0.472,1
17,42,2010-05-20,-0.361,-0.361,-0.361,1
17,42,2010-05-21,-0.471,-0.471,-0.471,1
17,42,2010-05-22,-0.49,-0.49,-0.49,1
17,42,2010-05-23,-0.47,-0.47,-0.47,1
17,42,2010-05-24,-0.355,-0.355,-0.355,1
17,42,2010-05-25,-0.481,-0.481,-0.481,1
17,42,2010-05-26,-0.508,-0.508,-0.508,1
17,42,2010-05-27,-0.388,-0.388,-0.388,1
17,42,2010-05-28,-0.324,-0.324,-0.324,1
17,42,2010-05-29,-0.396,-0.396,-0.396,1
17,42,2010-05-30,-0.432,-0.432,-0.432,1
17,42,2010-05-31,-0.441,-0.441,-0.441,1
17,42,2010-06-01,-0.524,-0.524,-0.524,1
17,42,2010-06-02,-0.435,-0.435,-0.435,1
17,42,2010-06-03,-0.418,-0.418,-0.418,1
17,42,2010-06-04,-0.491,-0.491,-0.491,1
17,42,2010-06-05,-0.343,-0.343,-0.343,1
17,42,2010-06-06,-0.505,-0.505,-0.505,1
17,42,2010-06-07,-0.59,-0.59,-0.59,1
17,42,2010-06-08,-0.414,-0.414,-0.414,1
17,42,2010-06-09,-0.569,-0.569,-0.569,1
17,42,2010-06-10,-0.346,-0.346,-0.346,1
17,42,2010-06-11,-0.352,-0.352,-0.352,1
17,42,2010-06-12,-0.37,-0.37,-0.37,1
17,42,2010-06-13,-0.346,-0.346,-0.346,1
17,42,2010-06-14,-0.493,-0.493,-0.493,1
17,42,2010-06-15,-0.39,-0.39,-0.39,1
17,42,2010-06-16,-0.357,-0.357,-0.357,1
17,42,2010-06-17,-0.248,-0.248,-0.248,1
17,42,2010-06-18,-0.38,-0.38,-0.38,1
17,42,2010-06-19,-0.468,-0.468,-0.468,1
17,42,2010-06-20,-0.44,-0.44,-0.44,1
17,42,2010-06-21,-0.369,-0.369,-0.369,1
17,42,2010-06-22,-0.415,-0.415,-0.415,1
17,42,2010-06-23,-0.433,-0.433,-0.433,1
17,42,2010-06-24,-0.461,-0.461,-0.461,1
17,42,2010-06-25,-0.48,-0.48,-0.48,1
17,42,2010-06-26,-0.411,-0.411,-0.411,1
17,42,2010-06-27,-0.401,-0.401,-0.401,1
17,42,2010-06-28,-0.379,-0.379,-0.379,1
17,42,2010-06-29,-0.527,-0.527,-0.527,1
17,42,2010-06-30,-0.262,-0.262,-0.262,1
17,42,2010-07-01,-0.411,-0.411,-0.411,1
17,42,2010-07-02,-0.42,-0.42,-0.42,1
17,42,2010-07-03,-0.393,-0.393,-0.393,1
17,42,2010-07-04,-0.46,-0.46,-0.46,1
17,42,2010-07-05,-0.438,-0.438,-0.438,1
17,42,2010-07-06,-0.38,-0.38,-0.38,1
17,42,2010-07-07,-0.42,-0.42,-0.42,1
17,42,2010-07-08,-0.495,-0.495,-0.495,1
17,42,2010-07-09,-0.379,-0.379,-0.379,1
17,42,2010-07-10,-0.485,-0.485,-0.485,1
17,42,2010-07-11,-0.415,-0.415,-0.415,1
17,42,2010-07-12,-0.403,-0.403,-0.403,1
17,42,2010-07-13,-0.435,-0.435,-0.435,1
17,42,2010-07-14,-0.408,-0.408,-0.408,1
17,42,2010-07-15,-0.426,-0.426,-0.426,1
17,42,2010-07-16,-0.397,-0.397,-0.397,1
17,42,2010-07-17,-0.494,-0.494,-0.494,1
17,42,2010-07-18,-0.413,-0.413,-0.413,1
17,42,2010-07-19,-0.36,-0.36,-0.36,1
17,42,2010-07-20,-0.443,-0.443,-0.443,1
17,42,2010-07-21,-0.418,-0.418,-0.418,1
17,42,2010-07-22,-0.42,-0.42,-0.42,1
17,42,2010-07-23,-0.427,-0.427,-0.427,1
17,42,2010-07-24,-0.393,-0.393,-0.393,1
17,42,2010-07-25,-0.42,-0.42,-0.42,1
17,42,2010-07-26,-0.433,-0.433,-0.433,1
17,42,2010-07-27,-0.432,-0.432,-0.432,1
17,42,2010-07-28,-0.377,-0.377,-0.377,1
17,42,2010-07-29,-0.466,-0.466,-0.466,1
17,42,2010-07-30,-0.41,-0.41,-0.41,1
17,42,2010-07-31,-0.46,-0.46,-0.46,1
17,42,2010-08-01,-0.459,-0.459,-0.459,1
17,42,2010-08-02,-0.506,-0.506,-0.506,1
17,42,2010-08-03,-0.392,-0.392,-0.392,1
17,42,2010-08-04,-0.483,-0.483,-0.483,1
17,42,2010-08-05,-0.46,-0.46,-0.46,1
17,42,2010-08-06,-0.362,-0.362,-0.362,1
17,42,2010-08-07,-0.424,-0.424,-0.424,1
17,42,2010-08-08,-0.419,-0.419,-0.419,1
17,42,2010-08-09,-0.437,-0.437,-0.437,1
17,42,2010-08-10,-0.379,-0.379,-0.379,1
17,42,2010-08-11,-0.492,-0.492,-0.492,1
17,42,2010-08-12,-0.468,-0.468,-0.468,1
17,42,2010-08-13,-0.383,-0.383,-0.383,1
17,42,2010-08-14,-0.492,-0.492,-0.492,1
17,42,2010-08-15,-0.358,-0.358,-0.358,1
17,42,2010-08-16,-0.448,-0.448,-0.448,1
17,42,2010-08-17,-0.371,-0.371,-0.371,1
17,42,2010-08-18,-0.448,-0.448,-0.448,1
17,42,2010-08-19,-0.276,-0.276,-0.276,1
17,42,2010-08-20,-0.522,-0.522,-0.522,1
17,42,2010-08-21,-0.276,-0.276,-0.276,1
17,42,2010-08-22,-0.395,-0.395,-0.395,1
17,42,2010-08-23,-0.492,-0.492,-0.492,1
17,42,2010-08-24,-0.365,-0.365,-0.365,1
17,42,2010-08-25,-0.375,-0.375,-0.375,1
17,42,2010-08-26,-0.422,-0.422,-0.422,1
17,42,2010-08-27,-0.429,-0.429,-0.429,1
17,42,2010-08-28,NA,NA,NA,0
17,42,2010-08-29,NA,NA,NA,0
17,42,2010-08-30,NA,NA,NA,0
17,42,2010-08-31,NA,NA,NA,0
17,42,2010-09-01,NA,NA,NA,0
17,42,2010-09-02,NA,NA,NA,0
17,42,2010-09-03,NA,NA,NA,0
17,42,2010-09-04,NA,NA,NA,0
17,42,2010-09-05,NA,NA,NA,0
17,42,2010-09-06,-0.51,-0.51,-0.51,1
17,42,2010-09-07,-0.422,-0.422,-0.422,1
17,42,2010-09-08,-0.485,-0.485,-0.485,1
17,42,2010-09-09,-0.237,-0.237,-0.237,1
17,42,2010-09-10,-0.504,-0.504,-0.504,1
17,42,2010-09-11,NA,NA,NA,0
17,42,2010-09-12,NA,NA,NA,0
17,42,2010-09-13,-0.423,-0.423,-0.423,1
17,42,2010-09-14,-0.551,-0.551,-0.551,1
17,42,2010-09-15,-0.51,-0.51,-0.51,1
17,42,2010-09-16,NA,NA,NA,0
17,42,2010-09-17,NA,NA,NA,0
17,42,2010-09-18,NA,NA,NA,0
17,42,2010-09-19,NA,NA,NA,0
17,42,2010-09-20,-0.455,-0.455,-0.455,1
17,42,2010-09-21,-0.447,-0.447,-0.447,1
17,42,2010-09-22,NA,NA,NA,0
17,42,2010-09-23,NA,NA,NA,0
17,42,2010-09-24,-0.432,-0.432,-0.432,1
17,42,2010-09-25,NA,NA,NA,0
17,42,2010-09-26,NA,NA,NA,0
17,42,2010-09-27,NA,NA,NA,0
17,42,2010-09-28,-0.423,-0.423,-0.423,1
17,42,2010-09-29,NA,NA,NA,0
17,42,2010-09-30,NA,NA,NA,0
17,42,2010-10-01,NA,NA,NA,0
17,42,2010-10-02,NA,NA,NA,0
17,42,2010-10-03,NA,NA,NA,0
17,42,2010-10-04,NA,NA,NA,0
17,42,2010-10-05,NA,NA,NA,0
17,42,2010-10-06,NA,NA,NA,0
17,42,2010-10-07,NA,NA,NA,0
17,42,2010-10-08,NA,NA,NA,0
17,42,2010-10-09,NA,NA,NA,0
17,42,2010-10-10,NA,NA,NA,0
17,42,2010-10-11,NA,NA,NA,0
17,42,2010-10-12,NA,NA,NA,0
17,42,2010-10-13,NA,NA,NA,0
17,42,2010-10-14,NA,NA,NA,0
17,42,2010-10-15,NA,NA,NA,0
17,42,2010-10-16,NA,NA,NA,0
17,42,2010-10-17,NA,NA,NA,0
17,42,2010-10-18,NA,NA,NA,0
17,42,2010-10-19,NA,NA,NA,0
17,42,2010-10-20,NA,NA,NA,0
17,42,2010-10-21,NA,NA,NA,0
17,42,2010-10-22,NA,NA,NA,0
17,42,2010-10-23,NA,NA,NA,0
17,42,2010-10-24,NA,NA,NA,0
17,42,2010-10-25,NA,NA,NA,0
17,42,2010-10-26,NA,NA,NA,0
17,42,2010-10-27,NA,NA,NA,0
17,42,2010-10-28,NA,NA,NA,0
17,42,2010-10-29,NA,NA,NA,0
17,42,2010-10-30,NA,NA,NA,0
17,42,2010-10-31,NA,NA,NA,0
17,42,2010-11-01,NA,NA,NA,0
17,42,2010-11-02,NA,NA,NA,0
17,42,2010-11-03,NA,NA,NA,0
17,42,2010-11-04,NA,NA,NA,0
17,42,2010-11-05,NA,NA,NA,0
17,42,2010-11-06,NA,NA,NA,0
17,42,2010-11-07,NA,NA,NA,0
17,42,2010-11-08,NA,NA,NA,0
17,42,2010-11-09,NA,NA,NA,0
17,42,2010-11-10,NA,NA,NA,0
17,42,2010-11-11,NA,NA,NA,0
17,42,2010-11-12,NA,NA,NA,0
17,42,2010-11-13,NA,NA,NA,0
17,42,2010-11-14,NA,NA,NA,0
17,42,2010-11-15,NA,NA,NA,0
17,42,2010-11-16,NA,NA,NA,0
17,42,2010-11-17,NA,NA,NA,0
17,42,2010-11-18,NA,NA,NA,0
17,42,2010-11-19,NA,NA,NA,0
17,42,2010-11-20,NA,NA,NA,0
17,42,2010-11-21,NA,NA,NA,0
17,42,2010-11-22,NA,NA,NA,0
17,42,2010-11-23,NA,NA,NA,0
17,42,2010-11-24,NA,NA,NA,0
17,42,2010-11-25,NA,NA,NA,0
17,42,2010-11-26,NA,NA,NA,0
17,42,2010-11-27,NA,NA,NA,0
17,42,2010-11-28,NA,NA,NA,0
17,42,2010-11-29,NA,NA,NA,0
17,42,2010-11-30,NA,NA,NA,0
17,42,2010-12-01,NA,NA,NA,0
17,42,2010-12-02,NA,NA,NA,0
17,42,2010-12-03,NA,NA,NA,0
17,42,2010-12-04,NA,NA,NA,0
17,42,2010-12-05,NA,NA,NA,0
17,42,2010-12-06,-0.364,-0.364,-0.364,1
17,42,2010-12-07,-0.391,-0.391,-0.391,1
17,42,2010-12-08,-0.391,-0.391,-0.391,1
17,42,2010-12-09,-0.481,-0.481,-0.481,1
17,42,2010-12-10,-0.35,-0.35,-0.35,1
17,42,2010-12-11,-0.296,-0.296,-0.296,1
17,42,2010-12-12,-0.382,-0.382,-0.382,1
17,42,2010-12-13,-0.368,-0.368,-0.368,1
17,42,2010-12-14,-0.349,-0.349,-0.349,1
17,42,2010-12-15,-0.427,-0.427,-0.427,1
17,42,2010-12-16,-0.476,-0.476,-0.476,1
17,42,2010-12-17,-0.385,-0.385,-0.385,1
17,42,2010-12-18,-0.471,-0.471,-0.471,1
17,42,2010-12-19,-0.508,-0.508,-0.508,1
17,42,2010-12-20,-0.428,-0.428,-0.428,1
17,42,2010-12-21,-0.396,-0.396,-0.396,1
17,42,2010-12-22,-0.499,-0.499,-0.499,1
17,42,2010-12-23,-0.517,-0.517,-0.517,1
17,42,2010-12-24,-0.463,-0.463,-0.463,1
17,42,2010-12-25,-0.429,-0.429,-0.429,1
17,42,2010-12-26,-0.494,-0.494,-0.494,1
17,42,2010-12-27,-0.4,-0.4,-0.4,1
17,42,2010-12-28,-0.459,-0.459,-0.459,1
17,42,2010-12-29,-0.448,-0.448,-0.448,1
17,42,2010-12-30,-0.354,-0.354,-0.354,1
17,42,2010-12-31,-0.553,-0.553,-0.553,1
17,42,2011-01-01,-0.452,-0.452,-0.452,1
17,42,2011-01-02,-0.395,-0.395,-0.395,1
17,42,2011-01-03,-0.365,-0.365,-0.365,1
17,42,2011-01-04,-0.349,-0.349,-0.349,1
17,42,2011-01-05,-0.414,-0.414,-0.414,1
17,42,2011-01-06,-0.369,-0.369,-0.369,1
17,42,2011-01-07,-0.4,-0.4,-0.4,1
17,42,2011-01-08,-0.378,-0.378,-0.378,1
17,42,2011-01-09,-0.414,-0.414,-0.414,1
17,42,2011-01-10,-0.477,-0.477,-0.477,1
17,42,2011-01-11,-0.404,-0.404,-0.404,1
17,42,2011-01-12,-0.409,-0.409,-0.409,1
17,42,2011-01-13,-0.328,-0.328,-0.328,1
17,42,2011-01-14,-0.369,-0.369,-0.369,1
17,42,2011-01-15,-0.36,-0.36,-0.36,1
17,42,2011-01-16,-0.441,-0.441,-0.441,1
17,42,2011-01-17,-0.513,-0.513,-0.513,1
17,42,2011-01-18,-0.404,-0.404,-0.404,1
17,42,2011-01-19,-0.522,-0.522,-0.522,1
17,42,2011-01-20,-0.423,-0.423,-0.423,1
17,42,2011-01-21,-0.459,-0.459,-0.459,1
17,42,2011-01-22,-0.382,-0.382,-0.382,1
17,42,2011-01-23,-0.427,-0.427,-0.427,1
17,42,2011-01-24,-0.445,-0.445,-0.445,1
17,42,2011-01-25,-0.418,-0.418,-0.418,1
17,42,2011-01-26,-0.454,-0.454,-0.454,1
17,42,2011-01-27,-0.408,-0.408,-0.408,1
17,42,2011-01-28,-0.526,-0.526,-0.526,1
17,42,2011-01-29,-0.39,-0.39,-0.39,1
17,42,2011-01-30,-0.427,-0.427,-0.427,1
17,42,2011-01-31,-0.572,-0.572,-0.572,1
17,42,2011-02-01,-0.406,-0.406,-0.406,1
17,42,2011-02-02,-0.4,-0.4,-0.4,1
17,42,2011-02-03,-0.512,-0.512,-0.512,1
17,42,2011-02-04,-0.477,-0.477,-0.477,1
17,42,2011-02-05,-0.332,-0.332,-0.332,1
17,42,2011-02-06,-0.437,-0.437,-0.437,1
17,42,2011-02-07,-0.319,-0.319,-0.319,1
17,42,2011-02-08,-0.481,-0.481,-0.481,1
17,42,2011-02-09,-0.444,-0.444,-0.444,1
17,42,2011-02-10,-0.495,-0.495,-0.495,1
17,42,2011-02-11,-0.346,-0.346,-0.346,1
17,42,2011-02-12,-0.373,-0.373,-0.373,1
17,42,2011-02-13,-0.407,-0.407,-0.407,1
17,42,2011-02-14,-0.45,-0.45,-0.45,1
17,42,2011-02-15,-0.475,-0.475,-0.475,1
17,42,2011-02-16,-0.404,-0.404,-0.404,1
17,42,2011-02-17,-0.319,-0.319,-0.319,1
17,42,2011-02-18,-0.446,-0.446,-0.446,1
17,42,2011-02-19,-0.393,-0.393,-0.393,1
17,42,2011-02-20,-0.577,-0.577,-0.577,1
17,42,2011-02-21,-0.468,-0.468,-0.468,1
17,42,2011-02-22,-0.523,-0.523,-0.523,1
17,42,2011-02-23,-0.467,-0.467,-0.467,1
17,42,2011-02-24,-0.351,-0.351,-0.351,1
17,42,2011-02-25,-0.405,-0.405,-0.405,1
17,42,2011-02-26,-0.515,-0.515,-0.515,1
17,42,2011-02-27,-0.445,-0.445,-0.445,1
17,42,2011-02-28,-0.518,-0.518,-0.518,1
17,42,2011-03-01,-0.446,-0.446,-0.446,1
17,42,2011-03-02,-0.591,-0.591,-0.591,1
17,42,2011-03-03,-0.455,-0.455,-0.455,1
17,42,2011-03-04,-0.364,-0.364,-0.364,1
17,42,2011-03-05,-0.464,-0.464,-0.464,1
17,42,2011-03-06,-0.373,-0.373,-0.373,1
17,42,2011-03-07,-0.562,-0.562,-0.562,1
17,42,2011-03-08,-0.378,-0.378,-0.378,1
17,42,2011-03-09,-0.478,-0.478,-0.478,1
17,42,2011-03-10,-0.505,-0.505,-0.505,1
17,42,2011-03-11,-0.387,-0.387,-0.387,1
17,42,2011-03-12,-0.396,-0.396,-0.396,1
17,42,2011-03-13,-0.487,-0.487,-0.487,1
17,42,2011-03-14,-0.464,-0.464,-0.464,1
17,42,2011-03-15,-0.374,-0.374,-0.374,1
17,42,2011-03-16,-0.437,-0.437,-0.437,1
17,42,2011-03-17,-0.383,-0.383,-0.383,1
17,42,2011-03-18,-0.45,-0.45,-0.45,1
17,42,2011-03-19,-0.374,-0.374,-0.374,1
17,42,2011-03-20,-0.432,-0.432,-0.432,1
17,42,2011-03-21,-0.396,-0.396,-0.396,1
17,42,2011-03-22,-0.403,-0.403,-0.403,1
17,42,2011-03-23,-0.505,-0.505,-0.505,1
17,42,2011-03-24,-0.414,-0.414,-0.414,1
17,42,2011-03-25,-0.441,-0.441,-0.441,1
17,42,2011-03-26,-0.529,-0.529,-0.529,1
17,42,2011-03-27,-0.548,-0.548,-0.548,1
17,42,2011-03-28,-0.53,-0.53,-0.53,1
17,42,2011-03-29,-0.478,-0.478,-0.478,1
17,42,2011-03-30,-0.378,-0.378,-0.378,1
17,42,2011-03-31,-0.396,-0.396,-0.396,1
17,42,2011-04-01,-0.56,-0.56,-0.56,1
17,42,2011-04-02,-0.56,-0.56,-0.56,1
17,42,2011-04-03,-0.442,-0.442,-0.442,1
17,42,2011-04-04,-0.361,-0.361,-0.361,1
17,42,2011-04-05,-0.424,-0.424,-0.424,1
17,42,2011-04-06,-0.488,-0.488,-0.488,1
17,42,2011-04-07,-0.388,-0.388,-0.388,1
17,42,2011-04-08,-0.325,-0.325,-0.325,1
17,42,2011-04-09,-0.461,-0.461,-0.461,1
17,42,2011-04-10,-0.488,-0.488,-0.488,1
17,42,2011-04-11,-0.497,-0.497,-0.497,1
17,42,2011-04-12,-0.343,-0.343,-0.343,1
17,42,2011-04-13,-0.379,-0.379,-0.379,1
17,42,2011-04-14,-0.442,-0.442,-0.442,1
17,42,2011-04-15,-0.379,-0.379,-0.379,1
17,42,2011-04-16,-0.506,-0.506,-0.506,1
17,42,2011-04-17,-0.461,-0.461,-0.461,1
17,42,2011-04-18,-0.533,-0.533,-0.533,1
17,42,2011-04-19,-0.406,-0.406,-0.406,1
17,42,2011-04-20,-0.155,-0.155,-0.155,1
17,42,2011-04-21,-0.424,-0.424,-0.424,1
17,42,2011-04-22,-0.397,-0.397,-0.397,1
17,42,2011-04-23,-0.388,-0.388,-0.388,1
17,42,2011-04-24,-0.479,-0.479,-0.479,1
17,42,2011-04-25,-0.461,-0.461,-0.461,1
17,42,2011-04-26,-0.334,-0.334,-0.334,1
17,42,2011-04-27,-0.642,-0.642,-0.642,1
17,42,2011-04-28,-0.542,-0.542,-0.542,1
17,42,2011-04-29,-0.479,-0.479,-0.479,1
17,42,2011-04-30,-0.551,-0.551,-0.551,1
17,42,2011-05-01,-0.533,-0.533,-0.533,1
17,42,2011-05-02,-0.416,-0.416,-0.416,1
17,42,2011-05-03,-0.434,-0.434,-0.434,1
17,42,2011-05-04,-0.37,-0.37,-0.37,1
17,42,2011-05-05,-0.497,-0.497,-0.497,1
17,42,2011-05-06,-0.352,-0.352,-0.352,1
17,42,2011-05-07,-0.533,-0.533,-0.533,1
17,42,2011-05-08,-0.497,-0.497,-0.497,1
17,42,2011-05-09,-0.389,-0.389,-0.389,1
17,42,2011-05-10,-0.344,-0.344,-0.344,1
17,42,2011-05-11,-0.399,-0.399,-0.399,1
17,42,2011-05-12,-0.416,-0.416,-0.416,1
17,42,2011-05-13,-0.437,-0.437,-0.437,1
17,42,2011-05-14,-0.507,-0.507,-0.507,1
17,42,2011-05-15,-0.409,-0.409,-0.409,1
17,42,2011-05-16,-0.466,-0.466,-0.466,1
17,42,2011-05-17,-0.491,-0.491,-0.491,1
17,42,2011-05-18,-0.408,-0.408,-0.408,1
17,42,2011-05-19,-0.391,-0.391,-0.391,1
17,42,2011-05-20,-0.39,-0.39,-0.39,1
17,42,2011-05-21,-0.463,-0.463,-0.463,1
17,42,2011-05-22,-0.286,-0.286,-0.286,1
17,42,2011-05-23,-0.285,-0.285,-0.285,1
17,42,2011-05-24,-0.538,-0.538,-0.538,1
17,42,2011-05-25,-0.457,-0.457,-0.457,1
17,42,2011-05-26,-0.584,-0.584,-0.584,1
17,42,2011-05-27,-0.222,-0.222,-0.222,1
17,42,2011-05-28,-0.484,-0.484,-0.484,1
17,42,2011-05-29,-0.421,-0.421,-0.421,1
17,42,2011-05-30,-0.385,-0.385,-0.385,1
17,42,2011-05-31,-0.481,-0.481,-0.481,1
17,42,2011-06-01,-0.377,-0.377,-0.377,1
17,42,2011-06-02,-0.412,-0.412,-0.412,1
17,42,2011-06-03,-0.511,-0.511,-0.511,1
17,42,2011-06-04,-0.382,-0.382,-0.382,1
17,42,2011-06-05,NA,NA,NA,0
17,42,2011-06-06,NA,NA,NA,0
17,42,2011-06-07,NA,NA,NA,0
17,42,2011-06-08,NA,NA,NA,0
17,42,2011-06-09,NA,NA,NA,0
17,42,2011-06-10,NA,NA,NA,0
17,42,2011-06-11,NA,NA,NA,0
17,42,2011-06-12,NA,NA,NA,0
17,42,2011-06-13,NA,NA,NA,0
17,42,2011-06-14,NA,NA,NA,0
17,42,2011-06-15,NA,NA,NA,0
17,42,2011-06-16,NA,NA,NA,0
17,42,2011-06-17,NA,NA,NA,0
17,42,2011-06-18,NA,NA,NA,0
17,42,2011-06-19,NA,NA,NA,0
17,42,2011-06-20,NA,NA,NA,0
17,42,2011-06-21,NA,NA,NA,0
17,42,2011-06-22,NA,NA,NA,0
17,42,2011-06-23,NA,NA,NA,0
17,42,2011-06-24,NA,NA,NA,0
17,42,2011-06-25,NA,NA,NA,0
17,42,2011-06-26,NA,NA,NA,0
17,42,2011-06-27,NA,NA,NA,0
17,42,2011-06-28,NA,NA,NA,0
17,42,2011-06-29,NA,NA,NA,0
17,42,2011-06-30,NA,NA,NA,0
17,42,2011-07-01,NA,NA,NA,0
17,42,2011-07-02,NA,NA,NA,0
17,42,2011-07-03,NA,NA,NA,0
17,42,2011-07-04,NA,NA,NA,0
17,42,2011-07-05,NA,NA,NA,0
17,42,2011-07-06,NA,NA,NA,0
17,42,2011-07-07,NA,NA,NA,0
17,42,2011-07-08,NA,NA,NA,0
17,42,2011-07-09,NA,NA,NA,0
17,42,2011-07-10,NA,NA,NA,0
17,42,2011-07-11,NA,NA,NA,0
17,42,2011-07-12,NA,NA,NA,0
17,42,2011-07-13,NA,NA,NA,0
17,42,2011-07-14,NA,NA,NA,0
17,42,2011-07-15,NA,NA,NA,0
17,42,2011-07-16,NA,NA,NA,0
17,42,2011-07-17,NA,NA,NA,0
17,42,2011-07-18,NA,NA,NA,0
17,42,2011-07-19,NA,NA,NA,0
17,42,2011-07-20,NA,NA,NA,0
17,42,2011-07-21,NA,NA,NA,0
17,42,2011-07-22,NA,NA,NA,0
17,42,2011-07-23,NA,NA,NA,0
17,42,2011-07-24,NA,NA,NA,0
17,42,2011-07-25,NA,NA,NA,0
17,42,2011-07-26,NA,NA,NA,0
17,42,2011-07-27,NA,NA,NA,0
17,42,2011-07-28,NA,NA,NA,0
17,42,2011-07-29,NA,NA,NA,0
17,42,2011-07-30,NA,NA,NA,0
17,42,2011-07-31,NA,NA,NA,0
17,42,2011-08-01,NA,NA,NA,0
17,42,2011-08-02,NA,NA,NA,0
17,42,2011-08-03,NA,NA,NA,0
17,42,2011-08-04,NA,NA,NA,0
17,42,2011-08-05,NA,NA,NA,0
17,42,2011-08-06,NA,NA,NA,0
17,42,2011-08-07,NA,NA,NA,0
17,42,2011-08-08,NA,NA,NA,0
17,42,2011-08-09,NA,NA,NA,0
17,42,2011-08-10,NA,NA,NA,0
17,42,2011-08-11,NA,NA,NA,0
17,42,2011-08-12,NA,NA,NA,0
17,42,2011-08-13,NA,NA,NA,0
17,42,2011-08-14,NA,NA,NA,0
17,42,2011-08-15,NA,NA,NA,0
17,42,2011-08-16,NA,NA,NA,0
17,42,2011-08-17,NA,NA,NA,0
17,42,2011-08-18,NA,NA,NA,0
17,42,2011-08-19,NA,NA,NA,0
17,42,2011-08-20,NA,NA,NA,0
17,42,2011-08-21,NA,NA,NA,0
17,42,2011-08-22,NA,NA,NA,0
17,42,2011-08-23,NA,NA,NA,0
17,42,2011-08-24,NA,NA,NA,0
17,42,2011-08-25,NA,NA,NA,0
17,42,2011-08-26,NA,NA,NA,0
17,42,2011-08-27,NA,NA,NA,0
17,42,2011-08-28,NA,NA,NA,0
17,42,2011-08-29,NA,NA,NA,0
17,42,2011-08-30,NA,NA,NA,0
17,42,2011-08-31,NA,NA,NA,0
17,42,2011-09-01,NA,NA,NA,0
17,42,2011-09-02,NA,NA,NA,0
17,42,2011-09-03,NA,NA,NA,0
17,42,2011-09-04,NA,NA,NA,0
17,42,2011-09-05,NA,NA,NA,0
17,42,2011-09-06,NA,NA,NA,0
17,42,2011-09-07,NA,NA,NA,0
17,42,2011-09-08,NA,NA,NA,0
17,42,2011-09-09,NA,NA,NA,0
17,42,2011-09-10,NA,NA,NA,0
17,42,2011-09-11,NA,NA,NA,0
17,42,2011-09-12,NA,NA,NA,0
17,42,2011-09-13,NA,NA,NA,0
17,42,2011-09-14,NA,NA,NA,0
17,42,2011-09-15,NA,NA,NA,0
17,42,2011-09-16,NA,NA,NA,0
17,42,2011-09-17,NA,NA,NA,0
17,42,2011-09-18,NA,NA,NA,0
17,42,2011-09-19,NA,NA,NA,0
17,42,2011-09-20,NA,NA,NA,0
17,42,2011-09-22,0.85333,0.802,0.887,6
17,42,2011-09-23,1.15883,0.827,1.606,12
17,42,2011-09-24,1.32417,1.059,1.693,12
17,42,2011-09-25,1.13325,0.993,1.37,12
17,42,2011-09-26,1.05908,0.824,1.435,12
17,42,2011-09-27,0.73933,0.356,1.081,12
17,42,2011-09-28,0.3015,0.014,0.756,12
17,42,2011-09-29,0.106,-0.03,0.403,12
17,42,2011-09-30,0.04258,-0.124,0.275,12
17,42,2011-10-01,-0.05233,-0.165,0.187,12
17,42,2011-10-02,-0.10867,-0.205,0.118,12
17,42,2011-10-03,-0.14975,-0.227,0.047,12
17,42,2011-10-04,-0.18525,-0.242,-0.026,12
17,42,2011-10-05,-0.19358,-0.247,-0.04,12
17,42,2011-10-06,-0.22983,-0.272,-0.151,12
17,42,2011-10-07,-0.33083,-0.381,-0.277,12
17,42,2011-10-08,-0.36875,-0.38,-0.361,12
17,42,2011-10-09,-0.34273,-0.37,-0.298,11
17,42,2011-10-10,NA,NA,NA,0
17,42,2011-10-11,NA,NA,NA,0
17,42,2011-10-12,NA,NA,NA,0
17,42,2011-10-13,NA,NA,NA,0
17,42,2011-10-14,NA,NA,NA,0
17,42,2011-10-15,NA,NA,NA,0
17,42,2011-10-16,NA,NA,NA,0
17,42,2011-10-17,NA,NA,NA,0
17,42,2011-10-18,NA,NA,NA,0
17,42,2011-10-19,NA,NA,NA,0
17,42,2011-10-20,NA,NA,NA,0
17,42,2011-10-21,NA,NA,NA,0
17,42,2011-10-22,NA,NA,NA,0
17,42,2011-10-23,NA,NA,NA,0
17,42,2011-10-24,NA,NA,NA,0
17,42,2011-10-25,NA,NA,NA,0
17,42,2011-10-26,NA,NA,NA,0
17,42,2011-10-27,NA,NA,NA,0
17,42,2011-10-28,NA,NA,NA,0
17,42,2011-10-29,NA,NA,NA,0
17,42,2011-10-30,NA,NA,NA,0
17,42,2011-10-31,NA,NA,NA,0
17,42,2011-11-01,NA,NA,NA,0
17,42,2011-11-02,NA,NA,NA,0
17,42,2011-11-03,NA,NA,NA,0
17,42,2011-11-04,NA,NA,NA,0
17,42,2011-11-05,NA,NA,NA,0
17,42,2011-11-06,NA,NA,NA,0
17,42,2011-11-07,NA,NA,NA,0
17,42,2011-11-08,NA,NA,NA,0
17,42,2011-11-09,NA,NA,NA,0
17,42,2011-11-10,NA,NA,NA,0
17,42,2011-11-11,NA,NA,NA,0
17,42,2011-11-12,NA,NA,NA,0
17,42,2011-11-13,NA,NA,NA,0
17,42,2011-11-14,NA,NA,NA,0
17,42,2011-11-15,NA,NA,NA,0
17,42,2011-11-16,NA,NA,NA,0
17,42,2011-11-17,NA,NA,NA,0
17,42,2011-11-18,NA,NA,NA,0
17,42,2011-11-19,-0.278,-0.279,-0.277,3
17,42,2011-11-20,-0.27542,-0.298,-0.266,12
17,42,2011-11-21,-0.31533,-0.328,-0.3,6
17,42,2011-11-22,NA,NA,NA,0
17,42,2011-11-23,NA,NA,NA,0
17,42,2011-11-24,NA,NA,NA,0
17,42,2011-11-25,NA,NA,NA,0
17,42,2011-11-26,NA,NA,NA,0
17,42,2011-11-27,NA,NA,NA,0
17,42,2011-11-28,NA,NA,NA,0
17,42,2011-11-29,NA,NA,NA,0
17,42,2011-11-30,NA,NA,NA,0
17,42,2011-12-01,NA,NA,NA,0
17,42,2011-12-02,NA,NA,NA,0
17,42,2011-12-03,NA,NA,NA,0
17,42,2011-12-04,-0.22433,-0.246,-0.194,6
17,42,2011-12-05,-0.33125,-0.4,-0.226,12
17,42,2011-12-06,-0.39392,-0.402,-0.381,12
17,42,2011-12-07,-0.37533,-0.392,-0.36,12
17,42,2011-12-08,-0.37017,-0.39,-0.318,12
17,42,2011-12-09,-0.27642,-0.3,-0.242,12
17,42,2011-12-10,-0.27708,-0.323,-0.243,12
17,42,2011-12-11,-0.36267,-0.38,-0.337,12
17,42,2011-12-12,-0.35058,-0.397,-0.303,12
17,42,2011-12-13,-0.32058,-0.394,-0.261,12
17,42,2011-12-14,-0.33008,-0.377,-0.29,12
17,42,2011-12-15,-0.38908,-0.406,-0.38,12
17,42,2011-12-16,-0.34308,-0.388,-0.292,12
17,42,2011-12-17,-0.40217,-0.407,-0.397,12
17,42,2011-12-18,-0.40283,-0.413,-0.397,12
17,42,2011-12-19,-0.40558,-0.411,-0.399,12
17,42,2011-12-20,-0.39708,-0.411,-0.386,12
17,42,2011-12-21,-0.39175,-0.402,-0.385,12
17,42,2011-12-22,-0.35308,-0.376,-0.336,12
17,42,2011-12-23,-0.35017,-0.364,-0.341,12
17,42,2011-12-24,-0.37967,-0.396,-0.368,12
17,42,2011-12-25,-0.39283,-0.4,-0.38,12
17,42,2011-12-26,-0.35667,-0.381,-0.334,12
17,42,2011-12-27,-0.34217,-0.354,-0.333,12
17,42,2011-12-28,-0.34808,-0.36,-0.336,12
17,42,2011-12-29,-0.37233,-0.395,-0.351,12
17,42,2011-12-30,-0.39092,-0.398,-0.386,12
17,42,2011-12-31,-0.36283,-0.396,-0.336,12
17,42,2012-01-01,-0.33333,-0.353,-0.318,12
17,42,2012-01-02,-0.34883,-0.369,-0.326,12
17,42,2012-01-03,-0.36817,-0.38,-0.355,12
17,42,2012-01-04,-0.35525,-0.379,-0.336,12
17,42,2012-01-05,-0.37242,-0.389,-0.355,12
17,42,2012-01-06,-0.39625,-0.401,-0.385,12
17,42,2012-01-07,-0.392,-0.411,-0.377,12
17,42,2012-01-08,-0.38667,-0.392,-0.38,12
17,42,2012-01-09,-0.3885,-0.397,-0.379,12
17,42,2012-01-10,-0.388,-0.39,-0.379,12
17,42,2012-01-11,-0.37842,-0.383,-0.369,12
17,42,2012-01-12,-0.3835,-0.388,-0.38,12
17,42,2012-01-13,-0.38758,-0.402,-0.379,12
17,42,2012-01-14,-0.39967,-0.402,-0.396,12
17,42,2012-01-15,-0.39258,-0.397,-0.39,12
17,42,2012-01-16,-0.3935,-0.398,-0.39,12
17,42,2012-01-17,-0.39458,-0.402,-0.387,12
17,42,2012-01-18,-0.39292,-0.399,-0.39,12
17,42,2012-01-19,-0.361,-0.392,-0.34,12
17,42,2012-01-20,-0.37433,-0.389,-0.354,12
17,42,2012-01-21,-0.37667,-0.393,-0.356,12
17,42,2012-01-22,-0.36125,-0.373,-0.354,12
17,42,2012-01-23,-0.37692,-0.388,-0.36,12
17,42,2012-01-24,-0.38775,-0.394,-0.38,12
17,42,2012-01-25,-0.38542,-0.401,-0.373,12
17,42,2012-01-26,-0.39158,-0.396,-0.388,12
17,42,2012-01-27,-0.38517,-0.403,-0.369,12
17,42,2012-01-28,-0.38425,-0.393,-0.379,12
17,42,2012-01-29,-0.39025,-0.394,-0.384,12
17,42,2012-01-30,-0.39217,-0.4,-0.378,12
17,42,2012-01-31,-0.39117,-0.399,-0.382,12
17,42,2012-02-01,-0.39525,-0.401,-0.39,12
17,42,2012-02-02,-0.39175,-0.401,-0.382,12
17,42,2012-02-03,-0.40033,-0.405,-0.397,12
17,42,2012-02-04,-0.40375,-0.41,-0.398,12
17,42,2012-02-05,-0.40367,-0.406,-0.4,12
17,42,2012-02-06,-0.40508,-0.41,-0.402,12
17,42,2012-02-07,-0.401,-0.407,-0.394,12
17,42,2012-02-08,-0.39717,-0.406,-0.39,12
17,42,2012-02-09,-0.39725,-0.407,-0.39,12
17,42,2012-02-10,-0.40542,-0.415,-0.401,12
17,42,2012-02-11,-0.40475,-0.412,-0.399,12
17,42,2012-02-12,-0.40492,-0.414,-0.395,12
17,42,2012-02-13,-0.403,-0.409,-0.397,12
17,42,2012-02-14,-0.40108,-0.408,-0.397,12
17,42,2012-02-15,-0.39617,-0.406,-0.39,12
17,42,2012-02-16,-0.394,-0.405,-0.385,12
17,42,2012-02-17,-0.38425,-0.394,-0.358,12
17,42,2012-02-18,-0.38358,-0.394,-0.353,12
17,42,2012-02-19,-0.37417,-0.389,-0.354,12
17,42,2012-02-20,-0.39117,-0.405,-0.366,12
17,42,2012-02-21,-0.389,-0.408,-0.35,12
17,42,2012-02-22,-0.38133,-0.4,-0.334,12
17,42,2012-02-23,-0.36633,-0.394,-0.338,12
17,42,2012-02-24,-0.26825,-0.369,-0.001,12
17,42,2012-02-25,-0.25792,-0.339,-0.165,12
17,42,2012-02-26,-0.35025,-0.392,-0.275,12
17,42,2012-02-27,-0.37617,-0.403,-0.293,12
17,42,2012-02-28,-0.32142,-0.396,-0.136,12
17,42,2012-02-29,-0.17592,-0.326,-0.023,12
17,42,2012-03-01,-0.19591,-0.293,-0.043,11
17,42,2012-03-02,-0.2024,-0.353,-0.017,10
17,42,2012-03-03,-0.14918,-0.177,-0.11,11
17,42,2012-03-04,-0.16392,-0.186,-0.118,12
17,42,2012-03-05,-0.24175,-0.387,-0.203,12
17,42,2012-03-06,-0.35608,-0.41,-0.212,12
17,42,2012-03-07,-0.35867,-0.404,-0.224,12
17,42,2012-03-08,-0.37808,-0.396,-0.342,12
17,42,2012-03-09,-0.3661,-0.392,-0.311,10
17,42,2012-03-10,-0.32792,-0.39,-0.133,12
17,42,2012-03-11,-0.32883,-0.386,-0.158,12
17,42,2012-03-12,-0.26575,-0.38,-0.139,12
17,42,2012-03-13,-0.3535,-0.386,-0.248,6
17,42,2012-03-14,-0.26443,-0.275,-0.258,7
17,42,2012-03-15,-0.29167,-0.333,-0.28,6
17,42,2012-03-16,-0.33425,-0.338,-0.327,4
17,42,2012-03-17,-0.35233,-0.354,-0.35,3
17,42,2012-03-18,-0.341,-0.341,-0.341,1
17,42,2012-03-19,NA,NA,NA,0
17,42,2012-03-20,NA,NA,NA,0
17,42,2012-03-21,NA,NA,NA,0
17,42,2012-03-22,NA,NA,NA,0
17,42,2012-03-23,-0.3962,-0.398,-0.394,5
17,42,2012-03-24,-0.392,-0.404,-0.38,12
17,42,2012-03-25,-0.38958,-0.405,-0.374,12
17,42,2012-03-26,-0.38792,-0.399,-0.369,12
17,42,2012-03-27,-0.389,-0.399,-0.378,12
17,42,2012-03-28,-0.38842,-0.402,-0.375,12
17,42,2012-03-29,-0.39425,-0.402,-0.383,12
17,42,2012-03-30,-0.39508,-0.401,-0.387,12
17,42,2012-03-31,-0.39542,-0.406,-0.386,12
17,42,2012-04-01,-0.39325,-0.404,-0.376,12
17,42,2012-04-02,-0.39158,-0.403,-0.377,12
17,42,2012-04-03,-0.39492,-0.405,-0.389,12
17,42,2012-04-04,-0.3945,-0.401,-0.384,12
17,42,2012-04-05,-0.39592,-0.4,-0.39,12
17,42,2012-04-06,-0.39542,-0.405,-0.386,12
17,42,2012-04-07,-0.39533,-0.4,-0.391,12
17,42,2012-04-08,-0.39758,-0.405,-0.386,12
17,42,2012-04-09,-0.39875,-0.405,-0.394,12
17,42,2012-04-10,-0.39558,-0.4,-0.392,12
17,42,2012-04-11,-0.3955,-0.405,-0.391,12
17,42,2012-04-12,-0.39658,-0.4,-0.392,12
17,42,2012-04-13,-0.39683,-0.403,-0.389,12
17,42,2012-04-14,-0.39575,-0.401,-0.392,12
17,42,2012-04-15,-0.39642,-0.403,-0.388,12
17,42,2012-04-16,-0.3945,-0.399,-0.389,12
17,42,2012-04-17,-0.39542,-0.406,-0.389,12
17,42,2012-04-18,-0.39742,-0.403,-0.392,12
17,42,2012-04-19,-0.39733,-0.403,-0.391,12
17,42,2012-04-20,-0.39683,-0.404,-0.39,12
17,42,2012-04-21,-0.39558,-0.402,-0.389,12
17,42,2012-04-22,-0.39358,-0.398,-0.385,12
17,42,2012-04-23,-0.39492,-0.399,-0.388,12
17,42,2012-04-24,-0.396,-0.403,-0.389,12
17,42,2012-04-25,-0.396,-0.403,-0.389,12
17,42,2012-04-26,-0.39408,-0.402,-0.389,12
17,42,2012-04-27,-0.3945,-0.398,-0.39,12
17,42,2012-04-28,-0.3945,-0.398,-0.385,12
17,42,2012-04-29,-0.39517,-0.403,-0.386,12
17,42,2012-04-30,-0.39642,-0.403,-0.391,12
17,42,2012-05-01,-0.39425,-0.398,-0.391,12
17,42,2012-05-02,-0.39342,-0.398,-0.384,12
17,42,2012-05-03,-0.39508,-0.4,-0.391,12
17,42,2012-05-04,-0.39225,-0.395,-0.386,12
17,42,2012-05-05,-0.39433,-0.401,-0.391,12
17,42,2012-05-06,-0.39467,-0.399,-0.389,12
17,42,2012-05-07,-0.39417,-0.403,-0.389,12
17,42,2012-05-08,-0.39392,-0.399,-0.389,12
17,42,2012-05-09,-0.39492,-0.399,-0.391,12
17,42,2012-05-10,-0.39392,-0.398,-0.389,12
17,42,2012-05-11,-0.3935,-0.398,-0.386,12
17,42,2012-05-12,-0.39342,-0.398,-0.386,12
17,42,2012-05-13,-0.39325,-0.398,-0.389,12
17,42,2012-05-14,-0.39333,-0.403,-0.384,12
17,42,2012-05-15,-0.39367,-0.399,-0.389,12
17,42,2012-05-16,-0.39367,-0.402,-0.388,12
17,42,2012-05-17,-0.39342,-0.4,-0.388,12
17,42,2012-05-18,-0.39325,-0.398,-0.389,12
17,42,2012-05-19,-0.39375,-0.401,-0.389,12
17,42,2012-05-20,-0.39133,-0.394,-0.384,12
17,42,2012-05-21,-0.3925,-0.399,-0.389,12
17,42,2012-05-22,-0.39233,-0.399,-0.386,12
17,42,2012-05-23,-0.39317,-0.399,-0.387,12
17,42,2012-05-24,-0.3935,-0.398,-0.388,12
17,42,2012-05-25,-0.39308,-0.398,-0.388,12
17,42,2012-05-26,-0.39317,-0.401,-0.389,12
17,42,2012-05-27,-0.39242,-0.397,-0.389,12
17,42,2012-05-28,-0.39292,-0.4,-0.387,12
17,42,2012-05-29,-0.394,-0.402,-0.388,12
17,42,2012-05-30,-0.39267,-0.398,-0.388,12
17,42,2012-05-31,-0.39267,-0.396,-0.389,12
17,42,2012-06-01,-0.39225,-0.398,-0.382,12
17,42,2012-06-02,-0.38925,-0.393,-0.384,12
17,42,2012-06-03,-0.3925,-0.396,-0.386,12
17,42,2012-06-04,-0.39508,-0.398,-0.388,12
17,42,2012-06-05,-0.39142,-0.4,-0.387,12
17,42,2012-06-06,-0.3905,-0.398,-0.385,12
17,42,2012-06-07,-0.38958,-0.398,-0.384,12
17,42,2012-06-08,-0.3905,-0.395,-0.387,12
17,42,2012-06-09,-0.39,-0.398,-0.382,12
17,42,2012-06-10,-0.39092,-0.398,-0.383,12
17,42,2012-06-11,-0.39175,-0.397,-0.387,12
17,42,2012-06-12,-0.3935,-0.401,-0.388,12
17,42,2012-06-13,-0.389,-0.396,-0.383,12
17,42,2012-06-14,-0.387,-0.395,-0.38,12
17,42,2012-06-15,-0.38508,-0.392,-0.378,12
17,42,2012-06-16,-0.38458,-0.393,-0.375,12
17,42,2012-06-17,-0.38233,-0.391,-0.373,12
17,42,2012-06-18,-0.38644,-0.392,-0.38,9
17,42,2012-06-19,NA,NA,NA,0
17,42,2012-06-20,NA,NA,NA,0
17,42,2012-06-21,NA,NA,NA,0
17,42,2012-06-22,NA,NA,NA,0
17,42,2012-06-23,NA,NA,NA,0
17,42,2012-06-24,NA,NA,NA,0
17,42,2012-06-25,NA,NA,NA,0
17,42,2012-06-26,NA,NA,NA,0
17,42,2012-06-27,NA,NA,NA,0
17,42,2012-06-28,NA,NA,NA,0
17,42,2012-06-29,NA,NA,NA,0
17,42,2012-06-30,NA,NA,NA,0
17,42,2012-07-01,NA,NA,NA,0
17,42,2012-07-02,NA,NA,NA,0
17,42,2012-07-03,NA,NA,NA,0
17,42,2012-07-04,NA,NA,NA,0
17,42,2012-07-05,NA,NA,NA,0
17,42,2012-07-06,NA,NA,NA,0
17,42,2012-07-07,NA,NA,NA,0
17,42,2012-07-08,NA,NA,NA,0
17,42,2012-07-09,NA,NA,NA,0
17,42,2012-07-10,NA,NA,NA,0
17,42,2012-07-11,NA,NA,NA,0
17,42,2012-07-12,NA,NA,NA,0
17,42,2012-07-13,NA,NA,NA,0
17,42,2012-07-14,NA,NA,NA,0
17,42,2012-07-15,NA,NA,NA,0
17,42,2012-07-16,NA,NA,NA,0
17,42,2012-07-17,NA,NA,NA,0
17,42,2012-07-18,NA,NA,NA,0
17,42,2012-07-19,NA,NA,NA,0
17,42,2012-07-20,NA,NA,NA,0
17,42,2012-07-21,NA,NA,NA,0
17,42,2012-07-22,NA,NA,NA,0
17,42,2012-07-23,-0.405,-0.41,-0.399,5
17,42,2012-07-24,-0.40942,-0.419,-0.402,12
17,42,2012-07-25,-0.40825,-0.417,-0.402,12
17,42,2012-07-26,-0.40733,-0.418,-0.398,12
17,42,2012-07-27,-0.40433,-0.411,-0.397,12
17,42,2012-07-28,-0.41058,-0.415,-0.405,12
17,42,2012-07-29,-0.41217,-0.418,-0.408,12
17,42,2012-07-30,-0.41117,-0.42,-0.402,12
17,42,2012-07-31,-0.40925,-0.416,-0.403,12
17,42,2012-08-01,-0.40367,-0.414,-0.397,12
17,42,2012-08-02,-0.40917,-0.414,-0.399,12
17,42,2012-08-03,-0.41058,-0.415,-0.405,12
17,42,2012-08-04,-0.40925,-0.418,-0.404,12
17,42,2012-08-05,-0.41017,-0.415,-0.405,12
17,42,2012-08-06,-0.41258,-0.418,-0.405,12
17,42,2012-08-07,-0.41033,-0.418,-0.403,12
17,42,2012-08-08,-0.40742,-0.417,-0.4,12
17,42,2012-08-09,-0.40775,-0.414,-0.402,12
17,42,2012-08-10,-0.41083,-0.416,-0.402,12
17,42,2012-08-11,-0.409,-0.418,-0.402,12
17,42,2012-08-12,-0.41042,-0.418,-0.404,12
17,42,2012-08-13,-0.41092,-0.419,-0.406,12
17,42,2012-08-14,-0.40992,-0.416,-0.402,12
17,42,2012-08-15,-0.40517,-0.41,-0.397,12
17,42,2012-08-16,-0.40925,-0.418,-0.402,12
17,42,2012-08-17,-0.40517,-0.413,-0.396,12
17,42,2012-08-18,-0.40208,-0.409,-0.395,12
17,42,2012-08-19,-0.39967,-0.406,-0.394,12
17,42,2012-08-20,-0.40492,-0.411,-0.396,12
17,42,2012-08-21,-0.40517,-0.409,-0.399,12
17,42,2012-08-22,-0.40533,-0.412,-0.399,12
17,42,2012-08-23,-0.40642,-0.413,-0.402,12
17,42,2012-08-24,-0.40825,-0.417,-0.4,12
17,42,2012-08-25,-0.40808,-0.429,-0.4,12
17,42,2012-08-26,-0.41367,-0.42,-0.404,12
17,42,2012-08-27,-0.40817,-0.422,-0.393,12
17,42,2012-08-28,-0.40992,-0.419,-0.406,12
17,42,2012-08-29,-0.40525,-0.411,-0.388,12
17,42,2012-08-30,-0.41442,-0.425,-0.405,12
17,42,2012-08-31,-0.41692,-0.423,-0.411,12
17,42,2012-09-01,-0.41858,-0.423,-0.415,12
17,42,2012-09-02,-0.41592,-0.428,-0.403,12
17,42,2012-09-03,-0.41108,-0.418,-0.402,12
17,42,2012-09-04,-0.4075,-0.415,-0.396,12
17,42,2012-09-05,-0.408,-0.419,-0.4,12
17,42,2012-09-06,-0.40725,-0.412,-0.398,12
17,42,2012-09-07,-0.40442,-0.417,-0.394,12
17,42,2012-09-08,-0.40625,-0.417,-0.396,12
17,42,2012-09-09,-0.40575,-0.415,-0.4,12
17,42,2012-09-10,-0.40983,-0.418,-0.4,12
17,42,2012-09-11,-0.41108,-0.424,-0.403,12
17,42,2012-09-12,-0.41425,-0.42,-0.408,12
17,42,2012-09-13,-0.41975,-0.429,-0.411,12
17,42,2012-09-14,-0.41383,-0.431,-0.4,12
17,42,2012-09-15,-0.40883,-0.418,-0.394,12
17,42,2012-09-16,-0.40817,-0.417,-0.391,12
17,42,2012-09-17,-0.40942,-0.432,-0.395,12
17,42,2012-09-18,-0.40875,-0.418,-0.402,12
17,42,2012-09-19,-0.41367,-0.418,-0.408,12
17,42,2012-09-20,-0.41575,-0.429,-0.404,12
17,42,2012-09-21,-0.409,-0.423,-0.393,12
17,42,2012-09-22,-0.41217,-0.42,-0.402,12
17,42,2012-09-23,-0.40967,-0.421,-0.399,12
17,42,2012-09-24,-0.41383,-0.426,-0.401,12
17,42,2012-09-25,-0.41625,-0.426,-0.405,12
17,42,2012-09-26,-0.41342,-0.422,-0.405,12
17,42,2012-09-27,-0.4135,-0.422,-0.405,12
17,42,2012-09-28,-0.41392,-0.42,-0.404,12
17,42,2012-09-29,-0.41142,-0.419,-0.398,12
17,42,2012-09-30,-0.40908,-0.418,-0.399,12
17,42,2012-10-01,-0.41267,-0.422,-0.403,12
17,42,2012-10-02,-0.40942,-0.428,-0.395,12
17,42,2012-10-03,-0.41275,-0.429,-0.395,12
17,42,2012-10-04,-0.41542,-0.426,-0.402,12
17,42,2012-10-05,-0.41042,-0.418,-0.402,12
17,42,2012-10-06,-0.40875,-0.421,-0.402,12
17,42,2012-10-07,-0.41367,-0.43,-0.4,12
17,42,2012-10-08,-0.41383,-0.421,-0.405,12
17,42,2012-10-09,-0.41383,-0.422,-0.404,12
17,42,2012-10-10,-0.41325,-0.429,-0.403,12
17,42,2012-10-11,-0.4125,-0.422,-0.4,12
17,42,2012-10-12,-0.41742,-0.425,-0.406,12
17,42,2012-10-13,-0.41483,-0.433,-0.402,12
17,42,2012-10-14,-0.41575,-0.425,-0.405,12
17,42,2012-10-15,-0.418,-0.425,-0.406,12
17,42,2012-10-16,-0.41625,-0.426,-0.407,12
17,42,2012-10-17,-0.41542,-0.423,-0.406,12
17,42,2012-10-18,-0.41242,-0.428,-0.396,12
17,42,2012-10-19,-0.40817,-0.42,-0.393,12
17,42,2012-10-20,-0.40792,-0.418,-0.394,12
17,42,2012-10-21,-0.40775,-0.416,-0.397,12
17,42,2012-10-22,-0.41017,-0.419,-0.396,12
17,42,2012-10-23,-0.41008,-0.42,-0.403,12
17,42,2012-10-24,-0.412,-0.421,-0.4,12
17,42,2012-10-25,-0.41217,-0.426,-0.401,12
17,42,2012-10-26,-0.41108,-0.417,-0.399,12
17,42,2012-10-27,-0.4135,-0.421,-0.404,12
17,42,2012-10-28,-0.42475,-0.431,-0.419,12
17,42,2012-10-29,-0.42492,-0.445,-0.411,12
17,42,2012-10-30,-0.42092,-0.444,-0.41,12
17,42,2012-10-31,-0.41675,-0.432,-0.396,12
17,42,2012-11-01,-0.41833,-0.432,-0.407,12
17,42,2012-11-02,-0.42075,-0.44,-0.403,12
17,42,2012-11-03,-0.419,-0.433,-0.405,12
17,42,2012-11-04,-0.41867,-0.427,-0.409,12
17,42,2012-11-16,-0.416,-0.424,-0.406,6
17,42,2012-11-17,-0.419,-0.427,-0.411,12
17,42,2012-11-18,-0.41633,-0.429,-0.408,12
17,42,2012-11-19,-0.41733,-0.432,-0.412,12
17,42,2012-11-20,-0.42175,-0.435,-0.41,12
17,42,2012-11-21,-0.421,-0.429,-0.411,12
17,42,2012-11-22,-0.418,-0.429,-0.408,12
17,42,2012-11-23,-0.416,-0.435,-0.406,12
17,42,2012-11-24,-0.4155,-0.432,-0.386,12
17,42,2012-11-25,-0.41283,-0.427,-0.402,12
17,42,2012-11-26,-0.4145,-0.427,-0.393,12
17,42,2012-11-27,-0.41567,-0.424,-0.406,12
17,42,2012-11-28,-0.41775,-0.437,-0.402,12
17,42,2012-11-29,-0.41733,-0.426,-0.408,12
17,42,2012-11-30,-0.41792,-0.431,-0.405,12
17,42,2012-12-01,-0.41608,-0.432,-0.405,12
17,42,2012-12-02,-0.42292,-0.432,-0.414,12
17,42,2012-12-03,-0.42125,-0.428,-0.412,12
17,42,2012-12-04,-0.4195,-0.428,-0.408,12
17,42,2012-12-05,-0.41892,-0.43,-0.409,12
17,42,2012-12-06,-0.42017,-0.439,-0.406,12
17,42,2012-12-07,-0.42025,-0.432,-0.405,12
17,42,2012-12-08,-0.41833,-0.426,-0.408,12
17,42,2012-12-09,-0.4185,-0.429,-0.405,12
17,42,2012-12-10,-0.41867,-0.432,-0.407,12
17,42,2012-12-11,-0.41733,-0.423,-0.408,12
17,42,2012-12-12,-0.41942,-0.426,-0.408,12
17,42,2012-12-13,-0.41333,-0.421,-0.403,12
17,42,2012-12-14,-0.41758,-0.431,-0.408,12
17,42,2012-12-15,-0.41825,-0.438,-0.406,12
17,42,2012-12-16,-0.4185,-0.438,-0.411,12
17,42,2012-12-17,-0.419,-0.437,-0.402,12
17,42,2012-12-18,-0.41633,-0.425,-0.402,12
17,42,2012-12-19,-0.41283,-0.422,-0.402,12
17,42,2012-12-20,-0.41833,-0.431,-0.406,12
17,42,2012-12-21,-0.41558,-0.429,-0.401,12
17,42,2012-12-22,-0.41642,-0.425,-0.412,12
17,42,2012-12-23,-0.41358,-0.42,-0.397,12
17,42,2012-12-24,-0.41275,-0.424,-0.402,12
17,42,2012-12-25,-0.40992,-0.424,-0.402,12
17,42,2012-12-26,-0.41625,-0.433,-0.403,12
17,42,2012-12-27,-0.41683,-0.43,-0.407,12
17,42,2012-12-28,-0.41817,-0.434,-0.403,12
17,42,2012-12-29,-0.4165,-0.425,-0.406,12
17,42,2012-12-30,-0.41467,-0.426,-0.396,12
17,42,2012-12-31,-0.41633,-0.43,-0.402,12
17,42,2013-01-01,-0.41183,-0.421,-0.394,12
17,42,2013-01-02,-0.418,-0.432,-0.408,12
17,42,2013-01-03,-0.416,-0.429,-0.391,12
17,42,2013-01-04,-0.41833,-0.426,-0.409,12
17,42,2013-01-05,-0.418,-0.43,-0.402,12
17,42,2013-01-06,-0.41658,-0.429,-0.402,12
17,42,2013-01-07,-0.41642,-0.434,-0.408,12
17,42,2013-01-08,-0.41708,-0.436,-0.41,12
17,42,2013-01-09,-0.41292,-0.424,-0.397,12
17,42,2013-01-10,-0.41617,-0.42,-0.411,12
17,42,2013-01-11,-0.41425,-0.422,-0.398,12
17,42,2013-01-12,-0.41908,-0.435,-0.403,12
17,42,2013-01-13,-0.41742,-0.426,-0.403,12
17,42,2013-01-14,-0.41375,-0.435,-0.403,12
17,42,2013-01-15,-0.41358,-0.424,-0.395,12
17,42,2013-01-16,-0.41792,-0.434,-0.403,12
17,42,2013-01-17,-0.41383,-0.428,-0.408,12
17,42,2013-01-18,-0.4185,-0.433,-0.41,12
17,42,2013-01-19,-0.416,-0.428,-0.396,12
17,42,2013-01-20,-0.41342,-0.423,-0.406,12
17,42,2013-01-21,-0.41425,-0.421,-0.399,12
17,42,2013-01-22,-0.41592,-0.429,-0.405,12
17,42,2013-01-23,-0.41792,-0.428,-0.414,12
17,42,2013-01-24,-0.41392,-0.424,-0.406,12
17,42,2013-01-25,-0.418,-0.425,-0.407,12
17,42,2013-01-26,-0.41717,-0.421,-0.411,12
17,42,2013-01-27,-0.41675,-0.423,-0.411,12
17,42,2013-01-28,-0.418,-0.431,-0.412,12
17,42,2013-01-29,-0.41592,-0.424,-0.405,12
17,42,2013-01-30,-0.41525,-0.422,-0.411,12
17,42,2013-01-31,-0.41508,-0.42,-0.409,12
17,42,2013-02-01,-0.41533,-0.42,-0.406,12
17,42,2013-02-02,-0.41442,-0.42,-0.406,12
17,42,2013-02-03,-0.41375,-0.42,-0.406,12
17,42,2013-02-04,-0.413,-0.42,-0.406,12
17,42,2013-02-05,-0.41292,-0.42,-0.406,12
17,42,2013-02-06,-0.41367,-0.42,-0.406,12
17,42,2013-02-07,-0.41183,-0.42,-0.406,12
17,42,2013-02-08,-0.41408,-0.429,-0.406,12
17,42,2013-02-09,-0.41333,-0.424,-0.406,12
17,42,2013-02-10,-0.41067,-0.424,-0.402,12
17,42,2013-02-11,-0.41558,-0.429,-0.402,12
17,42,2013-02-12,-0.41558,-0.427,-0.402,12
17,42,2013-02-13,-0.41567,-0.424,-0.406,12
17,42,2013-02-14,-0.41667,-0.426,-0.409,12
17,42,2013-02-15,-0.4145,-0.424,-0.406,12
17,42,2013-02-16,-0.41242,-0.424,-0.401,12
17,42,2013-02-17,-0.41317,-0.423,-0.402,12
17,42,2013-02-18,-0.41267,-0.424,-0.406,12
17,42,2013-02-19,-0.41475,-0.425,-0.407,12
17,42,2013-02-20,-0.41525,-0.421,-0.406,12
17,42,2013-02-21,-0.41558,-0.421,-0.408,12
17,42,2013-02-22,-0.41692,-0.431,-0.406,12
17,42,2013-02-23,-0.41583,-0.429,-0.4,12
17,42,2013-02-24,-0.41233,-0.421,-0.405,12
17,42,2013-02-25,-0.41133,-0.426,-0.403,12
17,42,2013-02-26,-0.414,-0.421,-0.406,12
17,42,2013-02-27,-0.41275,-0.421,-0.402,12
17,42,2013-02-28,-0.41225,-0.421,-0.403,12
17,42,2013-03-01,-0.41267,-0.421,-0.399,12
17,42,2013-03-02,-0.41092,-0.421,-0.397,12
17,42,2013-03-03,-0.41108,-0.42,-0.398,12
17,42,2013-03-04,-0.41392,-0.42,-0.409,12
17,42,2013-03-05,-0.41283,-0.42,-0.394,12
17,42,2013-03-06,-0.41108,-0.424,-0.402,12
17,42,2013-03-07,-0.41,-0.42,-0.4,12
17,42,2013-03-08,-0.40908,-0.42,-0.402,12
17,42,2013-03-09,-0.40842,-0.415,-0.397,12
17,42,2013-03-10,-0.40775,-0.42,-0.394,12
17,42,2013-03-11,-0.411,-0.418,-0.402,12
17,42,2013-03-12,-0.41183,-0.424,-0.399,12
17,42,2013-03-13,-0.4115,-0.424,-0.402,12
17,42,2013-03-14,-0.41458,-0.429,-0.402,12
17,42,2013-03-15,-0.41367,-0.425,-0.399,12
17,42,2013-03-16,-0.41242,-0.421,-0.402,12
17,42,2013-03-17,-0.41217,-0.424,-0.402,12
17,42,2013-03-18,-0.40883,-0.416,-0.402,12
17,42,2013-03-19,-0.41117,-0.422,-0.404,12
17,42,2013-03-20,-0.41142,-0.429,-0.396,12
17,42,2013-03-21,-0.41167,-0.424,-0.399,12
17,42,2013-03-22,-0.41208,-0.429,-0.382,12
17,42,2013-03-23,-0.41058,-0.417,-0.406,12
17,42,2013-03-24,-0.40842,-0.418,-0.397,12
17,42,2013-03-25,-0.40725,-0.414,-0.397,12
17,42,2013-03-26,-0.40767,-0.414,-0.399,12
17,42,2013-03-27,-0.40725,-0.415,-0.398,12
17,42,2013-03-28,-0.40925,-0.42,-0.391,12
17,42,2013-03-29,-0.40717,-0.417,-0.395,12
17,42,2013-03-30,-0.4065,-0.418,-0.394,12
17,42,2013-03-31,-0.40708,-0.415,-0.397,12
17,42,2013-04-01,-0.40792,-0.42,-0.402,12
17,42,2013-04-02,-0.41108,-0.425,-0.405,12
17,42,2013-04-03,-0.40458,-0.423,-0.395,12
17,42,2013-04-04,-0.40958,-0.414,-0.4,12
17,42,2013-04-05,-0.4065,-0.417,-0.397,12
17,42,2013-04-06,-0.40992,-0.421,-0.392,12
17,42,2013-04-07,-0.40875,-0.418,-0.396,12
17,42,2013-04-08,-0.41133,-0.42,-0.4,12
17,42,2013-04-09,-0.40933,-0.421,-0.395,12
17,42,2013-04-10,-0.40567,-0.419,-0.399,12
17,42,2013-04-11,-0.40625,-0.418,-0.398,12
17,42,2013-04-12,-0.40508,-0.412,-0.397,12
17,42,2013-04-13,-0.40375,-0.416,-0.394,12
17,42,2013-04-14,-0.40692,-0.417,-0.395,12
17,42,2013-04-15,-0.40725,-0.428,-0.399,12
17,42,2013-04-16,-0.40517,-0.416,-0.391,12
17,42,2013-04-17,-0.40608,-0.414,-0.399,12
17,42,2013-04-18,-0.40467,-0.414,-0.389,12
17,42,2013-04-19,-0.40508,-0.415,-0.381,12
17,42,2013-04-20,-0.40283,-0.421,-0.391,12
17,42,2013-04-21,-0.40425,-0.417,-0.387,12
17,42,2013-04-22,-0.40483,-0.412,-0.398,12
17,42,2013-04-23,-0.40542,-0.417,-0.396,12
17,42,2013-04-24,-0.40942,-0.43,-0.4,12
17,42,2013-04-25,-0.40425,-0.417,-0.378,12
17,42,2013-04-26,-0.40542,-0.412,-0.397,12
17,42,2013-04-27,-0.40608,-0.415,-0.399,12
17,42,2013-04-28,-0.40375,-0.413,-0.392,12
17,42,2013-04-29,-0.40675,-0.416,-0.399,12
17,42,2013-04-30,-0.40475,-0.414,-0.391,12
17,42,2013-05-01,-0.40383,-0.416,-0.391,12
17,42,2013-05-02,-0.40308,-0.413,-0.391,12
17,42,2013-05-03,-0.40867,-0.421,-0.398,12
17,42,2013-05-04,-0.40617,-0.413,-0.398,12
17,42,2013-05-05,-0.40392,-0.416,-0.391,12
17,42,2013-05-06,-0.40417,-0.418,-0.395,12
17,42,2013-05-07,-0.4025,-0.413,-0.397,12
17,42,2013-05-08,-0.40008,-0.408,-0.389,12
17,42,2013-05-09,-0.40508,-0.421,-0.389,12
17,42,2013-05-10,-0.40533,-0.417,-0.396,12
17,42,2013-05-11,-0.40283,-0.417,-0.392,12
17,42,2013-05-12,-0.40133,-0.408,-0.39,12
17,42,2013-05-13,-0.40383,-0.412,-0.394,12
17,42,2013-05-14,-0.404,-0.422,-0.391,12
17,42,2013-05-15,-0.40258,-0.414,-0.396,12
17,42,2013-05-16,-0.40458,-0.416,-0.398,12
17,42,2013-05-17,-0.40225,-0.411,-0.388,12
17,42,2013-05-18,-0.40333,-0.416,-0.387,12
17,42,2013-05-19,-0.40017,-0.412,-0.389,12
17,42,2013-05-20,-0.40192,-0.421,-0.39,12
17,42,2013-05-21,-0.40375,-0.417,-0.393,12
17,42,2013-05-22,-0.4065,-0.417,-0.395,12
17,42,2013-05-23,-0.39942,-0.412,-0.384,12
17,42,2013-05-24,-0.40458,-0.413,-0.394,12
17,42,2013-05-25,-0.40358,-0.412,-0.393,12
17,42,2013-05-26,-0.40417,-0.412,-0.396,12
17,42,2013-05-27,-0.40267,-0.41,-0.391,12
17,42,2013-05-28,-0.40225,-0.417,-0.389,12
17,42,2013-05-29,-0.40283,-0.414,-0.396,12
17,42,2013-05-30,-0.404,-0.412,-0.398,12
17,42,2013-05-31,-0.40433,-0.409,-0.399,12
17,42,2013-06-01,-0.40483,-0.417,-0.398,12
17,42,2013-06-02,-0.40342,-0.42,-0.393,12
17,42,2013-06-03,-0.40292,-0.413,-0.398,12
17,42,2013-06-04,-0.403,-0.41,-0.393,12
17,42,2013-06-05,-0.40308,-0.411,-0.397,12
17,42,2013-06-06,-0.40425,-0.416,-0.4,12
17,42,2013-06-07,-0.40475,-0.409,-0.401,12
17,42,2013-06-08,-0.40283,-0.414,-0.393,12
17,42,2013-06-09,-0.4025,-0.411,-0.389,12
17,42,2013-06-10,-0.40483,-0.42,-0.394,12
17,42,2013-06-11,-0.40092,-0.415,-0.389,12
17,42,2013-06-12,-0.40217,-0.412,-0.385,12
17,42,2013-06-13,-0.40592,-0.413,-0.387,12
17,42,2013-06-14,-0.40092,-0.407,-0.395,12
17,42,2013-06-15,-0.39958,-0.415,-0.38,12
17,42,2013-06-16,-0.40358,-0.412,-0.396,12
17,42,2013-06-17,-0.4015,-0.407,-0.397,12
17,42,2013-06-18,-0.405,-0.412,-0.391,12
17,42,2013-06-19,-0.40217,-0.412,-0.389,12
17,42,2013-06-20,-0.40408,-0.416,-0.393,12
17,42,2013-06-21,-0.4025,-0.407,-0.393,12
17,42,2013-06-22,-0.40917,-0.421,-0.394,12
17,42,2013-06-23,-0.40267,-0.418,-0.388,12
17,42,2013-06-24,-0.4035,-0.417,-0.395,12
17,42,2013-06-25,-0.40133,-0.409,-0.393,12
17,42,2013-06-26,-0.4,-0.408,-0.389,12
17,42,2013-06-27,-0.40458,-0.418,-0.395,12
17,42,2013-06-28,-0.39908,-0.414,-0.377,12
17,42,2013-06-29,-0.40108,-0.414,-0.392,12
17,42,2013-06-30,-0.39958,-0.41,-0.392,12
17,42,2013-07-01,-0.40058,-0.41,-0.384,12
17,42,2013-07-02,-0.40117,-0.417,-0.385,12
17,42,2013-07-03,-0.40525,-0.411,-0.395,12
17,42,2013-07-04,-0.40333,-0.416,-0.396,12
17,42,2013-07-05,-0.39775,-0.412,-0.386,12
17,42,2013-07-06,-0.39225,-0.41,-0.377,12
17,42,2013-07-07,-0.39367,-0.41,-0.377,12
17,42,2013-07-08,-0.39442,-0.405,-0.385,12
17,42,2013-07-09,-0.39833,-0.408,-0.394,12
17,42,2013-07-10,-0.40117,-0.408,-0.391,12
17,42,2013-07-11,-0.39658,-0.407,-0.386,12
17,42,2013-07-12,-0.39117,-0.399,-0.38,12
17,42,2013-07-13,-0.397,-0.405,-0.388,12
17,42,2013-07-14,-0.393,-0.403,-0.379,12
17,42,2013-07-15,-0.39592,-0.405,-0.388,12
17,42,2013-07-16,-0.39783,-0.41,-0.388,12
17,42,2013-07-17,-0.39842,-0.407,-0.391,12
17,42,2013-07-18,-0.39708,-0.409,-0.386,12
17,42,2013-07-19,-0.39808,-0.405,-0.388,12
17,42,2013-07-20,-0.4005,-0.427,-0.391,12
17,42,2013-07-21,-0.39617,-0.404,-0.382,12
17,42,2013-07-22,-0.39375,-0.403,-0.382,12
17,42,2013-07-23,-0.39583,-0.414,-0.378,12
17,42,2013-07-24,-0.40075,-0.414,-0.388,12
17,42,2013-07-25,-0.39167,-0.405,-0.38,12
17,42,2013-07-26,-0.39133,-0.404,-0.375,12
17,42,2013-07-27,-0.38967,-0.404,-0.372,12
17,42,2013-07-28,-0.39258,-0.406,-0.375,12
17,42,2013-07-29,-0.40017,-0.413,-0.389,12
17,42,2013-07-30,-0.39617,-0.408,-0.388,12
17,42,2013-07-31,-0.39133,-0.41,-0.38,12
17,42,2013-08-01,-0.38517,-0.405,-0.361,12
17,42,2013-08-02,-0.386,-0.411,-0.371,12
17,42,2013-08-03,-0.40383,-0.585,-0.37,12
17,42,2013-08-04,-0.39058,-0.403,-0.379,12
17,42,2013-08-05,-0.38975,-0.403,-0.371,12
17,42,2013-08-06,-0.39208,-0.404,-0.382,12
17,42,2013-08-07,-0.39592,-0.404,-0.39,12
17,42,2013-08-08,-0.39775,-0.406,-0.381,12
17,42,2013-08-09,-0.39783,-0.407,-0.391,12
17,42,2013-08-10,-0.3985,-0.408,-0.391,12
17,42,2013-08-11,-0.39142,-0.398,-0.377,12
17,42,2013-08-12,-0.39483,-0.406,-0.381,12
17,42,2013-08-13,-0.39683,-0.404,-0.388,12
17,42,2013-08-14,-0.39783,-0.404,-0.388,12
17,42,2013-08-15,-0.396,-0.411,-0.38,12
17,42,2013-08-16,-0.39317,-0.407,-0.38,12
17,42,2013-08-17,-0.392,-0.409,-0.379,12
17,42,2013-08-18,-0.39175,-0.405,-0.376,12
17,42,2013-08-19,-0.40158,-0.409,-0.394,12
17,42,2013-08-20,-0.39875,-0.409,-0.386,12
17,42,2013-08-21,-0.39125,-0.403,-0.383,12
17,42,2013-08-22,-0.389,-0.396,-0.383,12
17,42,2013-08-23,-0.39358,-0.4,-0.386,12
17,42,2013-08-24,-0.39908,-0.409,-0.387,12
17,42,2013-08-25,-0.40117,-0.41,-0.389,12
17,42,2013-08-26,-0.40192,-0.409,-0.395,12
17,42,2013-08-27,-0.40267,-0.412,-0.394,12
17,42,2013-08-28,-0.40042,-0.416,-0.384,12
17,42,2013-08-29,-0.4,-0.405,-0.395,12
17,42,2013-08-30,-0.39642,-0.407,-0.386,12
17,42,2013-08-31,-0.395,-0.41,-0.389,12
17,42,2013-09-01,-0.39783,-0.404,-0.391,12
17,42,2013-09-02,-0.39567,-0.404,-0.386,12
17,42,2013-09-03,-0.39325,-0.4,-0.384,12
17,42,2013-09-04,-0.39142,-0.404,-0.376,12
17,42,2013-09-05,-0.39375,-0.399,-0.39,12
17,42,2013-09-06,-0.39225,-0.41,-0.385,12
17,42,2013-09-07,-0.3945,-0.405,-0.386,12
17,42,2013-09-08,-0.39575,-0.41,-0.383,12
17,42,2013-09-09,-0.4015,-0.408,-0.39,12
17,42,2013-09-10,-0.39933,-0.407,-0.39,12
17,42,2013-09-11,-0.40442,-0.415,-0.391,12
17,42,2013-09-12,-0.40183,-0.406,-0.393,12
17,42,2013-09-13,-0.39775,-0.41,-0.388,12
17,42,2013-09-14,-0.39792,-0.412,-0.384,12
17,42,2013-09-15,-0.40092,-0.407,-0.398,12
17,42,2013-09-16,-0.402,-0.413,-0.395,12
17,42,2013-09-17,-0.40292,-0.411,-0.386,12
17,42,2013-09-18,-0.40125,-0.408,-0.396,12
17,42,2013-09-19,-0.3995,-0.412,-0.394,12
17,42,2013-09-20,-0.39642,-0.405,-0.387,12
17,42,2013-09-21,-0.39583,-0.406,-0.389,12
17,42,2013-09-22,-0.39492,-0.408,-0.381,12
17,42,2013-09-23,-0.39275,-0.407,-0.378,12
17,42,2013-09-24,-0.39142,-0.401,-0.377,12
17,42,2013-09-25,-0.39333,-0.402,-0.383,12
17,42,2013-09-26,-0.39825,-0.405,-0.388,12
17,42,2013-09-27,-0.3955,-0.402,-0.388,12
17,42,2013-09-28,-0.39517,-0.41,-0.384,12
17,42,2013-09-29,-0.39692,-0.407,-0.387,12
17,42,2013-09-30,-0.39733,-0.405,-0.388,12
17,42,2013-10-01,-0.3995,-0.412,-0.391,12
17,42,2013-10-02,-0.39842,-0.407,-0.387,12
17,42,2013-10-03,-0.393,-0.407,-0.386,12
17,42,2013-10-04,-0.39525,-0.407,-0.385,12
17,42,2013-10-05,-0.39875,-0.406,-0.389,12
17,42,2013-10-06,-0.40342,-0.413,-0.395,12
17,42,2013-10-07,-0.39717,-0.408,-0.391,12
17,42,2013-10-08,-0.39667,-0.406,-0.39,12
17,42,2013-10-09,-0.40033,-0.407,-0.391,12
17,42,2013-10-10,-0.40142,-0.41,-0.393,12
17,42,2013-10-11,-0.40167,-0.414,-0.392,12
17,42,2013-10-12,-0.40467,-0.417,-0.394,12
17,42,2013-10-13,-0.40092,-0.409,-0.391,12
17,42,2013-10-14,-0.398,-0.405,-0.391,12
17,42,2013-10-15,-0.39725,-0.403,-0.391,12
17,42,2013-10-16,-0.40083,-0.406,-0.391,12
17,42,2013-10-17,-0.40125,-0.407,-0.395,12
17,42,2013-10-18,-0.3965,-0.404,-0.388,12
17,42,2013-10-19,-0.39658,-0.409,-0.39,12
17,42,2013-10-20,-0.39717,-0.407,-0.388,12
17,42,2013-10-21,-0.396,-0.407,-0.389,12
17,42,2013-10-22,-0.39742,-0.416,-0.387,12
17,42,2013-10-23,-0.40042,-0.407,-0.39,12
17,42,2013-10-24,-0.40092,-0.41,-0.394,12
17,42,2013-10-25,-0.3955,-0.405,-0.388,12
17,42,2013-10-26,-0.39583,-0.408,-0.39,12
17,42,2013-10-27,-0.39392,-0.4,-0.388,12
17,42,2013-10-28,-0.39483,-0.4,-0.388,12
17,42,2013-10-29,-0.40108,-0.409,-0.391,12
17,42,2013-10-30,-0.39933,-0.406,-0.388,12
17,42,2013-10-31,-0.39983,-0.414,-0.386,12
17,42,2013-11-01,-0.40108,-0.408,-0.393,12
17,42,2013-11-02,-0.40075,-0.412,-0.395,12
17,42,2013-11-03,-0.40067,-0.407,-0.393,12
17,42,2013-11-04,-0.4015,-0.411,-0.395,12
17,42,2013-11-05,-0.40492,-0.411,-0.393,12
17,42,2013-11-06,-0.39783,-0.406,-0.388,12
17,42,2013-11-07,-0.39908,-0.414,-0.386,12
17,42,2013-11-08,-0.39917,-0.407,-0.393,12
17,42,2013-11-09,-0.39967,-0.412,-0.383,12
17,42,2013-11-10,-0.40475,-0.411,-0.393,12
17,42,2013-11-11,-0.40858,-0.421,-0.398,12
17,42,2013-11-12,-0.39783,-0.411,-0.383,12
17,42,2013-11-13,-0.398,-0.411,-0.386,12
17,42,2013-11-14,-0.40208,-0.412,-0.394,12
17,42,2013-11-15,-0.40525,-0.414,-0.397,12
17,42,2013-11-16,-0.39892,-0.411,-0.388,12
17,42,2013-11-17,-0.39825,-0.408,-0.391,12
17,42,2013-11-18,-0.4015,-0.415,-0.395,12
17,42,2013-11-19,-0.39892,-0.409,-0.393,12
17,42,2013-11-20,-0.40367,-0.412,-0.399,12
17,42,2013-11-21,-0.40825,-0.421,-0.396,12
17,42,2013-11-22,-0.40925,-0.419,-0.402,12
17,42,2013-11-23,-0.40375,-0.419,-0.396,12
17,42,2013-11-24,-0.40025,-0.412,-0.385,12
17,42,2013-11-25,-0.4055,-0.42,-0.38,12
17,42,2013-11-26,-0.40958,-0.427,-0.399,12
17,42,2013-11-27,-0.40783,-0.417,-0.394,12
17,42,2013-11-28,-0.40258,-0.409,-0.394,12
17,42,2013-11-29,-0.40383,-0.412,-0.391,12
17,42,2013-11-30,-0.4025,-0.414,-0.396,12
17,42,2013-12-01,-0.40475,-0.419,-0.392,12
17,42,2013-12-02,-0.399,-0.406,-0.388,12
17,42,2013-12-03,-0.4025,-0.415,-0.393,12
17,42,2013-12-04,-0.40183,-0.407,-0.397,12
17,42,2013-12-05,-0.40425,-0.408,-0.396,12
17,42,2013-12-06,-0.40442,-0.408,-0.401,12
17,42,2013-12-07,-0.40592,-0.422,-0.396,12
17,42,2013-12-08,-0.40367,-0.419,-0.399,12
17,42,2013-12-09,-0.40092,-0.412,-0.385,12
17,42,2013-12-10,-0.39858,-0.409,-0.389,12
17,42,2013-12-11,-0.39925,-0.406,-0.393,12
17,42,2013-12-12,-0.40458,-0.415,-0.389,12
17,42,2013-12-13,-0.39808,-0.408,-0.385,12
17,42,2013-12-14,-0.40267,-0.411,-0.388,12
17,42,2013-12-15,-0.40117,-0.415,-0.393,12
17,42,2013-12-16,-0.398,-0.415,-0.388,12
17,42,2013-12-17,-0.3995,-0.411,-0.383,12
17,42,2013-12-18,-0.40325,-0.415,-0.393,12
17,42,2013-12-19,-0.39642,-0.406,-0.382,12
17,42,2013-12-20,-0.40092,-0.415,-0.388,12
17,42,2013-12-21,-0.40283,-0.415,-0.394,12
17,42,2013-12-22,-0.4,-0.411,-0.379,12
17,42,2013-12-23,-0.40083,-0.407,-0.394,12
17,42,2013-12-24,-0.40258,-0.413,-0.393,12
17,42,2013-12-25,-0.40325,-0.415,-0.388,12
17,42,2013-12-26,-0.40017,-0.412,-0.39,12
17,42,2013-12-27,-0.3995,-0.408,-0.382,12
17,42,2013-12-28,-0.39967,-0.405,-0.393,12
17,42,2013-12-29,-0.40342,-0.416,-0.392,12
17,42,2013-12-30,-0.40958,-0.426,-0.397,12
17,42,2013-12-31,-0.40125,-0.408,-0.387,12
17,42,2014-01-01,-0.40117,-0.412,-0.394,12
17,42,2014-01-02,-0.39917,-0.411,-0.389,12
17,42,2014-01-03,-0.40042,-0.411,-0.388,12
17,42,2014-01-04,-0.399,-0.406,-0.393,12
17,42,2014-01-05,-0.39942,-0.408,-0.392,12
17,42,2014-01-06,-0.39892,-0.406,-0.391,12
17,42,2014-01-07,-0.39733,-0.409,-0.388,12
17,42,2014-01-08,-0.39658,-0.423,-0.383,12
17,42,2014-01-09,-0.39742,-0.405,-0.386,12
17,42,2014-01-10,-0.39417,-0.402,-0.379,12
17,42,2014-01-11,-0.40242,-0.415,-0.397,12
17,42,2014-01-12,-0.39942,-0.406,-0.389,12
17,42,2014-01-13,-0.4005,-0.412,-0.383,12
17,42,2014-01-14,-0.40308,-0.409,-0.396,12
17,42,2014-01-15,-0.40275,-0.411,-0.39,12
17,42,2014-01-16,-0.39817,-0.415,-0.388,12
17,42,2014-01-17,-0.39808,-0.406,-0.383,12
17,42,2014-01-18,-0.40233,-0.412,-0.393,12
17,42,2014-01-19,-0.39683,-0.409,-0.383,12
17,42,2014-01-20,-0.39742,-0.408,-0.392,12
17,42,2014-01-21,-0.40242,-0.412,-0.39,12
17,42,2014-01-22,-0.402,-0.414,-0.392,12
17,42,2014-01-23,-0.404,-0.412,-0.393,12
17,42,2014-01-24,-0.40392,-0.415,-0.391,12
17,42,2014-01-25,-0.39992,-0.411,-0.387,12
17,42,2014-01-26,-0.40217,-0.418,-0.393,12
17,42,2014-01-27,-0.40158,-0.412,-0.387,12
17,42,2014-01-28,-0.40517,-0.417,-0.389,12
17,42,2014-01-29,-0.40117,-0.413,-0.384,12
17,42,2014-01-30,-0.40208,-0.411,-0.394,12
17,42,2014-01-31,-0.3995,-0.408,-0.385,12
17,42,2014-02-01,-0.40058,-0.417,-0.392,12
17,42,2014-02-02,-0.39808,-0.408,-0.39,12
17,42,2014-02-03,-0.40183,-0.406,-0.398,12
17,42,2014-02-04,-0.39958,-0.411,-0.385,12
17,42,2014-02-05,-0.39942,-0.406,-0.388,12
17,42,2014-02-06,-0.40075,-0.41,-0.391,12
17,42,2014-02-07,-0.3965,-0.406,-0.379,12
17,42,2014-02-08,-0.399,-0.41,-0.383,12
17,42,2014-02-09,-0.40508,-0.417,-0.396,12
17,42,2014-02-10,-0.3975,-0.405,-0.382,12
17,42,2014-02-11,-0.402,-0.412,-0.391,12
17,42,2014-02-12,-0.40125,-0.418,-0.387,12
17,42,2014-02-13,-0.39917,-0.408,-0.393,12
17,42,2014-02-14,-0.39958,-0.403,-0.396,12
17,42,2014-02-15,-0.39758,-0.404,-0.388,12
17,42,2014-02-16,-0.39883,-0.411,-0.383,12
17,42,2014-02-17,-0.39858,-0.408,-0.385,12
17,42,2014-02-18,-0.39542,-0.401,-0.388,12
17,42,2014-02-19,-0.39867,-0.411,-0.393,12
17,42,2014-02-20,-0.39817,-0.404,-0.392,12
17,42,2014-02-21,-0.3965,-0.407,-0.388,12
17,42,2014-02-22,-0.39742,-0.408,-0.388,12
17,42,2014-02-23,-0.39658,-0.401,-0.393,12
17,42,2014-02-24,-0.40075,-0.408,-0.39,12
17,42,2014-02-25,-0.39742,-0.406,-0.388,12
17,42,2014-02-26,-0.39817,-0.406,-0.391,12
17,42,2014-02-27,-0.39658,-0.414,-0.382,12
17,42,2014-02-28,-0.39225,-0.399,-0.388,12
17,42,2014-03-01,-0.399,-0.42,-0.392,12
17,42,2014-03-02,-0.39608,-0.406,-0.377,12
17,42,2014-03-03,-0.39342,-0.402,-0.374,12
17,42,2014-03-04,-0.39542,-0.406,-0.384,12
17,42,2014-03-05,-0.39117,-0.409,-0.37,12
17,42,2014-03-06,-0.39867,-0.42,-0.379,12
17,42,2014-03-07,-0.39417,-0.407,-0.383,12
17,42,2014-03-08,-0.38867,-0.397,-0.376,12
17,42,2014-03-09,-0.39783,-0.409,-0.381,12
17,42,2014-03-10,-0.39392,-0.411,-0.383,12
17,42,2014-03-11,-0.39808,-0.413,-0.391,12
17,42,2014-03-12,-0.39292,-0.405,-0.376,12
17,42,2014-03-13,-0.39392,-0.411,-0.383,12
17,42,2014-03-14,-0.39308,-0.405,-0.379,12
17,42,2014-03-15,-0.39108,-0.399,-0.379,12
17,42,2014-03-16,-0.39442,-0.404,-0.388,12
17,42,2014-03-17,-0.39217,-0.403,-0.382,12
17,42,2014-03-18,-0.391,-0.4,-0.382,12
17,42,2014-03-19,-0.39117,-0.4,-0.373,12
17,42,2014-03-20,-0.39342,-0.405,-0.386,12
17,42,2014-03-21,-0.39192,-0.402,-0.386,12
17,42,2014-03-22,-0.389,-0.402,-0.376,12
17,42,2014-03-23,-0.39317,-0.409,-0.384,12
17,42,2014-03-24,-0.39367,-0.408,-0.38,12
17,42,2014-03-25,-0.39425,-0.409,-0.377,12
17,42,2014-03-26,-0.39242,-0.406,-0.376,12
17,42,2014-03-27,-0.39233,-0.411,-0.377,12
17,42,2014-03-28,-0.39308,-0.414,-0.382,12
17,42,2014-03-29,-0.39475,-0.403,-0.382,12
17,42,2014-03-30,-0.392,-0.405,-0.382,12
17,42,2014-03-31,-0.39225,-0.403,-0.377,12
17,42,2014-04-01,-0.39542,-0.408,-0.383,12
17,42,2014-04-02,-0.3905,-0.395,-0.384,12
17,42,2014-04-03,-0.39383,-0.401,-0.384,12
17,42,2014-04-04,-0.39392,-0.405,-0.384,12
17,42,2014-04-05,-0.39358,-0.399,-0.389,12
17,42,2014-04-06,-0.39425,-0.403,-0.386,12
17,42,2014-04-07,-0.39392,-0.402,-0.386,12
17,42,2014-04-08,-0.39358,-0.404,-0.376,12
17,42,2014-04-09,-0.39208,-0.402,-0.383,12
17,42,2014-04-10,-0.39108,-0.4,-0.382,12
17,42,2014-04-11,-0.39025,-0.407,-0.381,12
17,42,2014-04-12,-0.3925,-0.399,-0.385,12
17,42,2014-04-13,-0.39225,-0.407,-0.383,12
17,42,2014-04-14,-0.392,-0.404,-0.38,12
17,42,2014-04-15,-0.39342,-0.402,-0.379,12
17,42,2014-04-16,-0.39008,-0.414,-0.376,12
17,42,2014-04-17,-0.39392,-0.408,-0.38,12
17,42,2014-04-18,-0.393,-0.409,-0.385,12
17,42,2014-04-19,-0.39133,-0.399,-0.386,12
17,42,2014-04-20,-0.39267,-0.405,-0.384,12
17,42,2014-04-21,-0.3905,-0.403,-0.379,12
17,42,2014-04-22,-0.39292,-0.403,-0.384,12
17,42,2014-04-23,-0.39692,-0.43,-0.385,12
17,42,2014-04-24,-0.39367,-0.425,-0.381,12
17,42,2014-04-25,-0.39142,-0.407,-0.375,12
17,42,2014-04-26,-0.38933,-0.402,-0.375,12
17,42,2014-04-27,-0.38808,-0.403,-0.371,12
17,42,2014-04-28,-0.39,-0.399,-0.38,12
17,42,2014-04-29,-0.38675,-0.394,-0.376,12
17,42,2014-04-30,-0.392,-0.398,-0.385,12
17,42,2014-05-01,-0.38933,-0.401,-0.371,12
17,42,2014-05-02,-0.39142,-0.398,-0.385,12
17,42,2014-05-03,-0.39125,-0.407,-0.379,12
17,42,2014-05-04,-0.38633,-0.403,-0.376,12
17,42,2014-05-05,-0.38708,-0.399,-0.371,12
17,42,2014-05-06,-0.39017,-0.403,-0.379,12
17,42,2014-05-07,-0.38925,-0.407,-0.376,12
17,42,2014-05-08,-0.39108,-0.411,-0.384,12
17,42,2014-05-09,-0.38917,-0.394,-0.38,12
17,42,2014-05-10,-0.39075,-0.403,-0.379,12
17,42,2014-05-11,-0.38992,-0.403,-0.384,12
17,42,2014-05-12,-0.39042,-0.407,-0.376,12
17,42,2014-05-13,-0.39042,-0.407,-0.384,12
17,42,2014-05-14,-0.39325,-0.412,-0.385,12
17,42,2014-05-15,-0.39442,-0.407,-0.376,12
17,42,2014-05-16,-0.39067,-0.417,-0.379,12
17,42,2014-05-17,-0.39008,-0.398,-0.379,12
17,42,2014-05-18,-0.38842,-0.404,-0.375,12
17,42,2014-05-19,-0.38758,-0.398,-0.38,12
17,42,2014-05-20,-0.38742,-0.398,-0.375,12
17,42,2014-05-21,-0.3855,-0.395,-0.367,12
17,42,2014-05-22,-0.38708,-0.397,-0.372,12
17,42,2014-05-23,-0.38658,-0.394,-0.376,12
17,42,2014-05-24,-0.38592,-0.396,-0.379,12
17,42,2014-05-25,-0.38325,-0.397,-0.357,12
17,42,2014-05-26,-0.38725,-0.394,-0.38,12
17,42,2014-05-27,-0.38725,-0.398,-0.38,12
17,42,2014-05-28,-0.38658,-0.396,-0.379,12
17,42,2014-05-29,-0.387,-0.399,-0.376,12
17,42,2014-05-30,-0.38875,-0.398,-0.376,12
17,42,2014-05-31,-0.38667,-0.394,-0.375,12
17,42,2014-06-01,-0.39083,-0.417,-0.376,12
17,42,2014-06-02,-0.39167,-0.403,-0.384,12
17,42,2014-06-03,-0.38458,-0.394,-0.376,12
17,42,2014-06-04,-0.39208,-0.403,-0.379,12
17,42,2014-06-05,-0.38725,-0.398,-0.378,12
17,42,2014-06-06,-0.38592,-0.394,-0.376,12
17,42,2014-06-07,-0.38708,-0.403,-0.381,12
17,42,2014-06-08,-0.39025,-0.398,-0.38,12
17,42,2014-06-09,-0.38425,-0.394,-0.376,12
17,42,2014-06-10,-0.38942,-0.403,-0.38,12
17,42,2014-06-11,-0.388,-0.401,-0.38,12
17,42,2014-06-12,-0.38775,-0.394,-0.38,12
17,42,2014-06-13,-0.38392,-0.397,-0.329,12
17,42,2014-06-14,-0.38817,-0.394,-0.385,12
17,42,2014-06-15,-0.39067,-0.398,-0.379,12
17,42,2014-06-16,-0.38825,-0.394,-0.383,12
17,42,2014-06-17,-0.38817,-0.398,-0.384,12
17,42,2014-06-18,-0.3905,-0.398,-0.379,12
17,42,2014-06-19,-0.38833,-0.398,-0.38,12
17,42,2014-06-20,-0.38492,-0.391,-0.379,12
17,42,2014-06-21,-0.38875,-0.394,-0.382,12
17,42,2014-06-22,-0.391,-0.432,-0.379,12
17,42,2014-06-23,-0.3875,-0.4,-0.376,12
17,42,2014-06-24,-0.38692,-0.395,-0.375,12
17,42,2014-06-25,-0.386,-0.394,-0.377,12
17,42,2014-06-26,-0.382,-0.394,-0.374,12
17,42,2014-06-27,-0.38708,-0.402,-0.369,12
17,42,2014-06-28,-0.38342,-0.388,-0.374,12
17,42,2014-06-29,-0.38717,-0.394,-0.38,12
17,42,2014-06-30,-0.38775,-0.414,-0.378,12
17,42,2014-07-01,-0.38217,-0.394,-0.369,12
17,42,2014-07-02,-0.38633,-0.395,-0.38,12
17,42,2014-07-03,-0.37992,-0.395,-0.365,12
17,42,2014-07-04,-0.38225,-0.387,-0.376,12
17,42,2014-07-05,-0.38008,-0.388,-0.37,12
17,42,2014-07-06,-0.38125,-0.388,-0.372,12
17,42,2014-07-07,-0.38075,-0.391,-0.369,12
17,42,2014-07-08,-0.38667,-0.395,-0.37,12
17,42,2014-07-09,-0.38842,-0.397,-0.38,12
17,42,2014-07-10,-0.38933,-0.417,-0.38,12
17,42,2014-07-11,-0.38867,-0.396,-0.385,12
17,42,2014-07-12,-0.38225,-0.389,-0.374,12
17,42,2014-07-13,-0.38283,-0.387,-0.373,12
17,42,2014-07-14,-0.38192,-0.394,-0.374,12
17,42,2014-07-15,-0.37842,-0.389,-0.367,12
17,42,2014-07-16,-0.38142,-0.391,-0.367,12
17,42,2014-07-17,-0.37967,-0.387,-0.368,12
17,42,2014-07-18,-0.3775,-0.39,-0.367,12
17,42,2014-07-19,-0.37617,-0.387,-0.36,12
17,42,2014-07-20,-0.38033,-0.387,-0.37,12
17,42,2014-07-21,-0.38608,-0.394,-0.378,12
17,42,2014-07-22,-0.3845,-0.392,-0.376,12
17,42,2014-07-23,-0.379,-0.396,-0.367,12
17,42,2014-07-24,-0.38183,-0.388,-0.377,12
17,42,2014-07-25,-0.38383,-0.391,-0.379,12
17,42,2014-07-26,-0.383,-0.389,-0.37,12
17,42,2014-07-27,-0.38408,-0.388,-0.377,12
17,42,2014-07-28,-0.38267,-0.387,-0.377,12
17,42,2014-07-29,-0.38475,-0.389,-0.376,12
17,42,2014-07-30,-0.38575,-0.391,-0.377,12
17,42,2014-07-31,-0.38125,-0.391,-0.367,12
17,42,2014-08-01,-0.38108,-0.395,-0.374,12
17,42,2014-08-02,-0.38233,-0.391,-0.374,12
17,42,2014-08-03,-0.38317,-0.391,-0.374,12
17,42,2014-08-04,-0.40808,-0.695,-0.374,12
17,42,2014-08-05,-0.38408,-0.391,-0.376,12
17,42,2014-08-06,-0.3805,-0.385,-0.37,12
17,42,2014-08-07,-0.38192,-0.391,-0.373,12
17,42,2014-08-08,-0.37742,-0.386,-0.367,12
17,42,2014-08-09,-0.37917,-0.384,-0.374,12
17,42,2014-08-10,-0.37742,-0.391,-0.362,12
17,42,2014-08-11,-0.38175,-0.387,-0.376,12
17,42,2014-08-12,-0.38267,-0.392,-0.372,12
17,42,2014-08-13,-0.38533,-0.391,-0.373,12
17,42,2014-08-14,-0.38483,-0.389,-0.379,12
17,42,2014-08-15,-0.38792,-0.395,-0.383,12
17,42,2014-08-16,-0.3905,-0.399,-0.386,12
17,42,2014-08-17,-0.38275,-0.395,-0.373,12
17,42,2014-08-18,-0.38008,-0.391,-0.374,12
17,42,2014-08-19,-0.382,-0.389,-0.373,12
17,42,2014-08-20,-0.38542,-0.398,-0.377,12
17,42,2014-08-21,-0.38492,-0.393,-0.376,12
17,42,2014-08-22,-0.38492,-0.404,-0.37,12
17,42,2014-08-23,-0.38408,-0.394,-0.376,12
17,42,2014-08-24,-0.38475,-0.397,-0.377,12
17,42,2014-08-25,-0.38433,-0.391,-0.376,12
17,42,2014-08-26,-0.3825,-0.392,-0.373,12
17,42,2014-08-27,-0.38242,-0.39,-0.377,12
17,42,2014-08-28,-0.37992,-0.388,-0.371,12
17,42,2014-08-29,-0.37992,-0.387,-0.372,12
17,42,2014-08-30,-0.38017,-0.392,-0.374,12
17,42,2014-08-31,-0.38392,-0.392,-0.37,12
17,42,2014-09-01,-0.3865,-0.395,-0.381,12
17,42,2014-09-02,-0.38317,-0.394,-0.377,12
17,42,2014-09-03,-0.378,-0.393,-0.367,12
17,42,2014-09-04,-0.38042,-0.39,-0.368,12
17,42,2014-09-05,-0.38367,-0.392,-0.373,12
17,42,2014-09-06,-0.38025,-0.387,-0.371,12
17,42,2014-09-07,-0.37692,-0.388,-0.364,12
17,42,2014-09-08,-0.37942,-0.391,-0.373,12
17,42,2014-09-09,-0.38125,-0.391,-0.377,12
17,42,2014-09-10,-0.38258,-0.388,-0.374,12
17,42,2014-09-11,-0.38442,-0.398,-0.377,12
17,42,2014-09-12,-0.39033,-0.398,-0.382,12
17,42,2014-09-13,-0.38558,-0.398,-0.376,12
17,42,2014-09-14,-0.37975,-0.391,-0.37,12
17,42,2014-09-15,-0.38117,-0.385,-0.377,12
17,42,2014-09-16,-0.38142,-0.387,-0.373,12
17,42,2014-09-17,-0.37867,-0.384,-0.37,12
17,42,2014-09-18,-0.38075,-0.387,-0.373,12
17,42,2014-09-19,-0.38017,-0.391,-0.373,12
17,42,2014-09-20,-0.38258,-0.391,-0.373,12
17,42,2014-09-21,-0.38383,-0.388,-0.379,12
17,42,2014-09-22,-0.38492,-0.396,-0.378,12
17,42,2014-09-23,-0.38308,-0.394,-0.372,12
17,42,2014-09-24,-0.38167,-0.395,-0.371,12
17,42,2014-09-25,-0.38842,-0.398,-0.38,12
17,42,2014-09-26,-0.38192,-0.389,-0.372,12
17,42,2014-09-27,-0.37833,-0.394,-0.368,12
17,42,2014-09-28,-0.37675,-0.391,-0.366,12
17,42,2014-09-29,-0.37975,-0.388,-0.373,12
17,42,2014-09-30,-0.383,-0.391,-0.377,12
17,42,2014-10-01,-0.3795,-0.388,-0.37,12
17,42,2014-10-02,-0.38142,-0.394,-0.375,12
17,42,2014-10-03,-0.37483,-0.384,-0.36,12
17,42,2014-10-04,-0.38433,-0.393,-0.378,12
17,42,2014-10-05,-0.38483,-0.394,-0.378,12
17,42,2014-10-06,-0.38342,-0.389,-0.376,12
17,42,2014-10-07,-0.38192,-0.39,-0.376,12
17,42,2014-10-08,-0.38208,-0.391,-0.374,12
17,42,2014-10-09,-0.38008,-0.4,-0.374,12
17,42,2014-10-10,-0.38042,-0.388,-0.369,12
17,42,2014-10-11,-0.37975,-0.388,-0.37,12
17,42,2014-10-12,-0.37917,-0.387,-0.37,12
17,42,2014-10-13,-0.3825,-0.387,-0.371,12
17,42,2014-10-14,-0.38425,-0.396,-0.376,12
17,42,2014-10-15,-0.38392,-0.394,-0.378,12
17,42,2014-10-16,-0.38525,-0.389,-0.38,12
17,42,2014-10-17,-0.38483,-0.392,-0.376,12
17,42,2014-10-18,-0.38308,-0.393,-0.373,12
17,42,2014-10-19,-0.37758,-0.4,-0.355,12
17,42,2014-10-20,-0.38075,-0.391,-0.371,12
17,42,2014-10-21,-0.386,-0.397,-0.377,12
17,42,2014-10-22,-0.38875,-0.391,-0.382,12
17,42,2014-10-23,-0.38875,-0.399,-0.379,12
17,42,2014-10-24,-0.38658,-0.394,-0.379,12
17,42,2014-10-25,-0.38583,-0.394,-0.372,12
17,42,2014-10-26,-0.38767,-0.394,-0.383,12
17,42,2014-10-27,-0.386,-0.394,-0.372,12
17,42,2014-10-28,-0.38283,-0.388,-0.376,12
17,42,2014-10-29,-0.386,-0.391,-0.378,12
17,42,2014-10-30,-0.38483,-0.389,-0.381,12
17,42,2014-10-31,-0.382,-0.389,-0.375,12
17,42,2014-11-01,-0.38458,-0.395,-0.379,12
17,42,2014-11-02,-0.38475,-0.391,-0.379,12
17,42,2014-11-03,-0.3845,-0.398,-0.376,12
17,42,2014-11-04,-0.37908,-0.386,-0.366,12
17,42,2014-11-05,-0.38608,-0.4,-0.368,12
17,42,2014-11-06,-0.38583,-0.395,-0.377,12
17,42,2014-11-07,-0.38358,-0.395,-0.373,12
17,42,2014-11-08,-0.38683,-0.395,-0.377,12
17,42,2014-11-09,-0.38508,-0.403,-0.375,12
17,42,2014-11-10,-0.38358,-0.394,-0.362,12
17,42,2014-11-11,-0.38508,-0.392,-0.375,12
17,42,2014-11-12,-0.38375,-0.394,-0.373,12
17,42,2014-11-13,-0.38575,-0.395,-0.373,12
17,42,2014-11-14,-0.38725,-0.395,-0.373,12
17,42,2014-11-15,-0.38717,-0.397,-0.38,12
17,42,2014-11-16,-0.391,-0.397,-0.383,12
17,42,2014-11-17,-0.38917,-0.401,-0.378,12
17,42,2014-11-18,-0.38783,-0.399,-0.381,12
17,42,2014-11-19,-0.38783,-0.399,-0.382,12
17,42,2014-11-20,-0.38608,-0.391,-0.381,12
17,42,2014-11-21,-0.38575,-0.402,-0.376,12
17,42,2014-11-22,-0.38533,-0.409,-0.364,12
17,42,2014-11-23,-0.38208,-0.394,-0.371,12
17,42,2014-11-24,-0.38375,-0.394,-0.367,12
17,42,2014-11-25,-0.37942,-0.396,-0.367,12
17,42,2014-11-26,-0.3815,-0.386,-0.371,12
17,42,2014-11-27,-0.38525,-0.405,-0.373,12
17,42,2014-11-28,-0.385,-0.396,-0.368,12
17,42,2014-11-29,-0.38592,-0.397,-0.355,12
17,42,2014-11-30,-0.38425,-0.394,-0.367,12
17,42,2014-12-01,-0.38658,-0.399,-0.376,12
17,42,2014-12-02,-0.3855,-0.393,-0.382,12
17,42,2014-12-03,-0.38067,-0.393,-0.37,12
17,42,2014-12-04,-0.38767,-0.402,-0.366,12
17,42,2014-12-05,-0.38567,-0.406,-0.376,12
17,42,2014-12-06,-0.38517,-0.397,-0.371,12
17,42,2014-12-07,-0.38975,-0.404,-0.376,12
17,42,2014-12-08,-0.38958,-0.4,-0.381,12
17,42,2014-12-09,-0.38917,-0.41,-0.364,12
17,42,2014-12-10,-0.38767,-0.408,-0.37,12
17,42,2014-12-11,-0.38458,-0.396,-0.376,12
17,42,2014-12-12,-0.38792,-0.402,-0.369,12
17,42,2014-12-13,-0.38708,-0.402,-0.363,12
17,42,2014-12-14,-0.38567,-0.403,-0.356,12
17,42,2014-12-15,-0.3825,-0.397,-0.363,12
17,42,2014-12-16,-0.38675,-0.397,-0.365,12
17,42,2014-12-17,-0.38792,-0.399,-0.381,12
17,42,2014-12-18,-0.38858,-0.399,-0.379,12
17,42,2014-12-19,-0.3825,-0.397,-0.37,12
17,42,2014-12-20,-0.37933,-0.393,-0.315,12
17,42,2014-12-21,-0.38592,-0.395,-0.376,12
17,42,2014-12-22,-0.385,-0.397,-0.361,12
17,42,2014-12-23,-0.38242,-0.402,-0.374,12
17,42,2014-12-24,-0.38725,-0.402,-0.377,12
17,42,2014-12-25,-0.39075,-0.404,-0.379,12
17,42,2014-12-26,-0.39025,-0.407,-0.382,12
17,42,2014-12-27,-0.38942,-0.396,-0.38,12
17,42,2014-12-28,-0.39167,-0.409,-0.375,12
17,42,2014-12-29,-0.39158,-0.401,-0.371,12
17,42,2014-12-30,-0.3895,-0.398,-0.373,12
17,42,2014-12-31,-0.38825,-0.396,-0.381,12
17,42,2015-01-01,-0.38433,-0.4,-0.374,12
17,42,2015-01-02,-0.38692,-0.402,-0.374,12
17,42,2015-01-03,-0.38608,-0.402,-0.365,12
17,42,2015-01-04,-0.38458,-0.405,-0.375,12
17,42,2015-01-05,-0.3865,-0.395,-0.367,12
17,42,2015-01-06,-0.38433,-0.403,-0.371,12
17,42,2015-01-07,-0.38733,-0.408,-0.376,12
17,42,2015-01-08,-0.38533,-0.402,-0.372,12
17,42,2015-01-09,-0.38433,-0.402,-0.372,12
17,42,2015-01-10,-0.38117,-0.395,-0.371,12
17,42,2015-01-11,-0.38658,-0.4,-0.372,12
17,42,2015-01-12,-0.38742,-0.402,-0.378,12
17,42,2015-01-13,-0.387,-0.402,-0.37,12
17,42,2015-01-14,-0.38733,-0.406,-0.378,12
17,42,2015-01-15,-0.38233,-0.388,-0.376,12
17,42,2015-01-16,-0.389,-0.397,-0.379,12
17,42,2015-01-17,-0.38558,-0.397,-0.374,12
17,42,2015-01-18,-0.3845,-0.398,-0.372,12
17,42,2015-01-19,-0.38583,-0.403,-0.374,12
17,42,2015-01-20,-0.38733,-0.397,-0.379,12
17,42,2015-01-21,-0.3865,-0.401,-0.366,12
17,42,2015-01-22,-0.38758,-0.403,-0.371,12
17,42,2015-01-23,-0.38917,-0.414,-0.376,12
17,42,2015-01-24,-0.39067,-0.406,-0.381,12
17,42,2015-01-25,-0.388,-0.398,-0.38,12
17,42,2015-01-26,-0.39158,-0.412,-0.378,12
17,42,2015-01-27,-0.38775,-0.403,-0.374,12
17,42,2015-01-28,-0.38208,-0.391,-0.371,12
17,42,2015-01-29,-0.38508,-0.393,-0.376,12
17,42,2015-01-30,-0.38308,-0.399,-0.371,12
17,42,2015-01-31,-0.38533,-0.394,-0.365,12
17,42,2015-02-01,-0.38742,-0.397,-0.369,12
17,42,2015-02-02,-0.392,-0.397,-0.382,12
17,42,2015-02-03,-0.39042,-0.4,-0.376,12
17,42,2015-02-04,-0.38883,-0.399,-0.376,12
17,42,2015-02-05,-0.38758,-0.405,-0.369,12
17,42,2015-02-06,-0.38717,-0.399,-0.367,12
17,42,2015-02-07,-0.38567,-0.395,-0.376,12
17,42,2015-02-08,-0.38608,-0.4,-0.375,12
17,42,2015-02-09,-0.386,-0.399,-0.376,12
17,42,2015-02-10,-0.3835,-0.402,-0.371,12
17,42,2015-02-11,-0.38408,-0.404,-0.37,12
17,42,2015-02-12,-0.38417,-0.394,-0.374,12
17,42,2015-02-13,-0.383,-0.403,-0.347,12
17,42,2015-02-14,-0.38283,-0.394,-0.371,12
17,42,2015-02-15,-0.38842,-0.399,-0.376,12
17,42,2015-02-16,-0.38858,-0.402,-0.373,12
17,42,2015-02-17,-0.38392,-0.4,-0.373,12
17,42,2015-02-18,-0.38667,-0.397,-0.374,12
17,42,2015-02-19,-0.38417,-0.402,-0.364,12
17,42,2015-02-20,-0.38742,-0.402,-0.365,12
17,42,2015-02-21,-0.386,-0.394,-0.37,12
17,42,2015-02-22,-0.38375,-0.391,-0.376,12
17,42,2015-02-23,-0.38167,-0.402,-0.361,12
17,42,2015-02-24,-0.38925,-0.404,-0.379,12
17,42,2015-02-25,-0.39175,-0.408,-0.377,12
17,42,2015-02-26,-0.38142,-0.399,-0.365,12
17,42,2015-02-27,-0.38583,-0.396,-0.373,12
17,42,2015-02-28,-0.38408,-0.397,-0.373,12
17,42,2015-03-01,-0.38508,-0.406,-0.373,12
17,42,2015-03-02,-0.38033,-0.389,-0.374,12
17,42,2015-03-03,-0.38117,-0.394,-0.358,12
17,42,2015-03-04,-0.38325,-0.397,-0.371,12
17,42,2015-03-05,-0.38558,-0.403,-0.365,12
17,42,2015-03-06,-0.3835,-0.4,-0.371,12
17,42,2015-03-07,-0.38083,-0.393,-0.365,12
17,42,2015-03-08,-0.386,-0.397,-0.375,12
17,42,2015-03-09,-0.3795,-0.391,-0.367,12
17,42,2015-03-10,-0.37858,-0.391,-0.372,12
17,42,2015-03-11,-0.37842,-0.398,-0.366,12
17,42,2015-03-12,-0.3845,-0.394,-0.374,12
17,42,2015-03-13,-0.38525,-0.394,-0.367,12
17,42,2015-03-14,-0.3795,-0.39,-0.369,12
17,42,2015-03-15,-0.38267,-0.395,-0.368,12
17,42,2015-03-16,-0.38433,-0.398,-0.374,12
17,42,2015-03-17,-0.38058,-0.388,-0.373,12
17,42,2015-03-18,-0.37758,-0.385,-0.368,12
17,42,2015-03-19,-0.38017,-0.393,-0.373,12
17,42,2015-03-20,-0.37842,-0.383,-0.373,12
17,42,2015-03-21,-0.38033,-0.39,-0.373,12
17,42,2015-03-22,-0.37767,-0.384,-0.37,12
17,42,2015-03-23,-0.38017,-0.388,-0.373,12
17,42,2015-03-24,-0.38058,-0.386,-0.375,12
17,42,2015-03-25,-0.37642,-0.384,-0.365,12
17,42,2015-03-26,-0.3775,-0.388,-0.368,12
17,42,2015-03-27,-0.38167,-0.397,-0.37,12
17,42,2015-03-28,-0.3805,-0.393,-0.365,12
17,42,2015-03-29,-0.37708,-0.386,-0.368,12
17,42,2015-03-30,-0.37808,-0.394,-0.37,12
17,42,2015-03-31,-0.38225,-0.391,-0.369,12
17,42,2015-04-01,-0.38183,-0.393,-0.37,12
17,42,2015-04-02,-0.38217,-0.391,-0.374,12
17,42,2015-04-03,-0.38017,-0.389,-0.37,12
17,42,2015-04-04,-0.38158,-0.395,-0.371,12
17,42,2015-04-05,-0.37833,-0.386,-0.372,12
17,42,2015-04-06,-0.37542,-0.385,-0.365,12
17,42,2015-04-07,-0.38075,-0.388,-0.37,12
17,42,2015-04-08,-0.37817,-0.386,-0.371,12
17,42,2015-04-09,-0.38158,-0.394,-0.373,12
17,42,2015-04-10,-0.37683,-0.399,-0.366,12
17,42,2015-04-11,-0.376,-0.385,-0.367,12
17,42,2015-04-12,-0.374,-0.387,-0.358,12
17,42,2015-04-13,-0.37525,-0.392,-0.367,12
17,42,2015-04-14,-0.37758,-0.385,-0.373,12
17,42,2015-04-15,-0.37483,-0.383,-0.365,12
17,42,2015-04-16,-0.37442,-0.385,-0.368,12
17,42,2015-04-17,-0.37558,-0.38,-0.371,12
17,42,2015-04-18,-0.37567,-0.389,-0.366,12
17,42,2015-04-19,-0.37483,-0.379,-0.369,12
17,42,2015-04-20,-0.37642,-0.385,-0.369,12
17,42,2015-04-21,-0.3745,-0.382,-0.367,12
17,42,2015-04-22,-0.37275,-0.38,-0.363,12
17,42,2015-04-23,-0.37367,-0.38,-0.367,12
17,42,2015-04-24,-0.37167,-0.38,-0.361,12
17,42,2015-04-25,-0.37608,-0.382,-0.369,12
17,42,2015-04-26,-0.37383,-0.381,-0.366,12
17,42,2015-04-27,-0.37217,-0.377,-0.367,12
17,42,2015-04-28,-0.37767,-0.391,-0.372,12
17,42,2015-04-29,-0.376,-0.391,-0.366,12
17,42,2015-04-30,-0.37417,-0.382,-0.365,12
17,42,2015-05-01,-0.37725,-0.385,-0.371,12
17,42,2015-05-02,-0.376,-0.387,-0.369,12
17,42,2015-05-03,-0.37425,-0.385,-0.358,12
17,42,2015-05-04,-0.37517,-0.389,-0.362,12
17,42,2015-05-05,-0.37575,-0.39,-0.368,12
17,42,2015-05-06,-0.37533,-0.397,-0.366,12
17,42,2015-05-07,-0.37225,-0.38,-0.367,12
17,42,2015-05-08,-0.37342,-0.383,-0.36,12
17,42,2015-05-09,-0.37517,-0.391,-0.358,12
17,42,2015-05-10,-0.37408,-0.394,-0.348,12
17,42,2015-05-11,-0.36958,-0.388,-0.355,12
17,42,2015-05-12,-0.37,-0.377,-0.358,12
17,42,2015-05-13,-0.37133,-0.378,-0.361,12
17,42,2015-05-14,-0.36858,-0.379,-0.352,12
17,42,2015-05-15,-0.37692,-0.393,-0.366,12
17,42,2015-05-16,-0.37217,-0.386,-0.359,12
17,42,2015-05-17,-0.37467,-0.389,-0.359,12
17,42,2015-05-18,-0.36958,-0.385,-0.361,12
17,42,2015-05-19,-0.37633,-0.383,-0.363,12
17,42,2015-05-20,-0.38275,-0.457,-0.366,12
17,42,2015-05-21,-0.37367,-0.379,-0.358,12
17,42,2015-05-22,-0.37283,-0.383,-0.362,12
17,42,2015-05-23,-0.37267,-0.381,-0.351,12
17,42,2015-05-24,-0.37175,-0.384,-0.359,12
17,42,2015-05-25,-0.37392,-0.382,-0.366,12
17,42,2015-05-26,-0.37125,-0.38,-0.36,12
17,42,2015-05-27,-0.37283,-0.388,-0.353,12
17,42,2015-05-28,-0.37058,-0.384,-0.354,12
17,42,2015-05-29,-0.373,-0.379,-0.367,12
17,42,2015-05-30,-0.37258,-0.386,-0.363,12
17,42,2015-05-31,-0.37133,-0.384,-0.359,12
17,42,2015-06-01,-0.37175,-0.388,-0.358,12
17,42,2015-06-02,-0.37217,-0.381,-0.363,12
17,42,2015-06-03,-0.37433,-0.383,-0.365,12
17,42,2015-06-04,-0.366,-0.373,-0.354,12
17,42,2015-06-05,-0.37242,-0.382,-0.361,12
17,42,2015-06-06,-0.3685,-0.375,-0.355,12
17,42,2015-06-07,-0.36725,-0.378,-0.35,12
17,42,2015-06-08,-0.37092,-0.378,-0.365,12
17,42,2015-06-09,-0.36783,-0.376,-0.361,12
17,42,2015-06-10,-0.36842,-0.378,-0.357,12
17,42,2015-06-11,-0.3685,-0.378,-0.361,12
17,42,2015-06-12,-0.36758,-0.376,-0.359,12
17,42,2015-06-13,-0.36967,-0.378,-0.36,12
17,42,2015-06-14,-0.37125,-0.378,-0.363,12
17,42,2015-06-15,-0.371,-0.379,-0.363,12
17,42,2015-06-16,-0.37075,-0.379,-0.358,12
17,42,2015-06-17,-0.36975,-0.379,-0.364,12
17,42,2015-06-18,-0.3675,-0.384,-0.345,12
17,42,2015-06-19,-0.3715,-0.383,-0.356,12
17,42,2015-06-20,-0.37325,-0.389,-0.366,12
17,42,2015-06-21,-0.37283,-0.385,-0.363,12
17,42,2015-06-22,-0.37258,-0.394,-0.357,12
17,42,2015-06-23,-0.37067,-0.382,-0.355,12
17,42,2015-06-24,-0.36817,-0.382,-0.357,12
17,42,2015-06-25,-0.36708,-0.374,-0.358,12
17,42,2015-06-26,-0.36342,-0.374,-0.346,12
17,42,2015-06-27,-0.37133,-0.381,-0.363,12
17,42,2015-06-28,-0.3655,-0.375,-0.351,12
17,42,2015-06-29,-0.36358,-0.373,-0.351,12
17,42,2015-06-30,-0.36017,-0.38,-0.348,12
17,42,2015-07-01,-0.35992,-0.368,-0.347,12
17,42,2015-07-02,-0.35867,-0.37,-0.349,12
17,42,2015-07-03,-0.35583,-0.365,-0.346,12
17,42,2015-07-04,-0.3585,-0.367,-0.35,12
17,42,2015-07-05,-0.361,-0.372,-0.347,12
17,42,2015-07-06,-0.36083,-0.379,-0.348,12
17,42,2015-07-07,-0.3605,-0.37,-0.345,12
17,42,2015-07-08,-0.36367,-0.374,-0.347,12
17,42,2015-07-09,-0.368,-0.377,-0.354,12
17,42,2015-07-10,-0.363,-0.38,-0.354,12
17,42,2015-07-11,-0.363,-0.371,-0.354,12
17,42,2015-07-12,-0.36508,-0.379,-0.346,12
17,42,2015-07-13,-0.37208,-0.382,-0.362,12
17,42,2015-07-14,-0.36067,-0.381,-0.346,12
17,42,2015-07-15,-0.35992,-0.375,-0.345,12
17,42,2015-07-16,-0.35933,-0.368,-0.35,12
17,42,2015-07-17,-0.35975,-0.371,-0.342,12
17,42,2015-07-18,-0.36142,-0.374,-0.353,12
17,42,2015-07-19,-0.36167,-0.369,-0.344,12
17,42,2015-07-20,-0.36317,-0.369,-0.353,12
17,42,2015-07-21,-0.36067,-0.379,-0.347,12
17,42,2015-07-22,-0.3645,-0.38,-0.355,12
17,42,2015-07-23,-0.36367,-0.37,-0.35,12
17,42,2015-07-24,-0.3635,-0.377,-0.347,12
17,42,2015-07-25,-0.36833,-0.377,-0.355,12
17,42,2015-07-26,-0.36583,-0.372,-0.358,12
17,42,2015-07-27,-0.36717,-0.378,-0.358,12
17,42,2015-07-28,-0.36458,-0.379,-0.354,12
17,42,2015-07-29,-0.36875,-0.383,-0.36,12
17,42,2015-07-30,-0.36925,-0.387,-0.359,12
17,42,2015-07-31,-0.36267,-0.384,-0.35,12
17,42,2015-08-01,-0.36992,-0.38,-0.36,12
17,42,2015-08-02,-0.36475,-0.379,-0.338,12
17,42,2015-08-03,-0.36092,-0.381,-0.346,12
17,42,2015-08-04,-0.36292,-0.37,-0.35,12
17,42,2015-08-05,-0.35767,-0.366,-0.35,12
17,42,2015-08-06,-0.36117,-0.374,-0.352,12
17,42,2015-08-07,-0.3615,-0.371,-0.352,12
17,42,2015-08-08,-0.35958,-0.374,-0.304,12
17,42,2015-08-09,-0.36533,-0.374,-0.356,12
17,42,2015-08-10,-0.36558,-0.376,-0.358,12
17,42,2015-08-11,-0.36408,-0.37,-0.354,12
17,42,2015-08-12,-0.36317,-0.373,-0.355,12
17,42,2015-08-13,-0.35558,-0.379,-0.318,12
17,42,2015-08-14,-0.36658,-0.376,-0.359,12
17,42,2015-08-15,-0.3705,-0.379,-0.355,12
17,42,2015-08-16,-0.36942,-0.38,-0.356,12
17,42,2015-08-17,-0.37083,-0.379,-0.363,12
17,42,2015-08-18,-0.36958,-0.375,-0.364,12
17,42,2015-08-19,-0.36967,-0.38,-0.362,12
17,42,2015-08-20,-0.36825,-0.379,-0.356,12
17,42,2015-08-21,-0.36558,-0.372,-0.358,12
17,42,2015-08-22,-0.36692,-0.373,-0.363,12
17,42,2015-08-23,-0.36575,-0.373,-0.356,12
17,42,2015-08-24,-0.36467,-0.373,-0.352,12
17,42,2015-08-25,-0.36692,-0.382,-0.358,12
17,42,2015-08-26,-0.36183,-0.377,-0.35,12
17,42,2015-08-27,-0.36058,-0.372,-0.351,12
17,42,2015-08-28,-0.3615,-0.369,-0.353,12
17,42,2015-08-29,-0.35967,-0.37,-0.349,12
17,42,2015-08-30,-0.35925,-0.365,-0.353,12
17,42,2015-08-31,-0.36075,-0.371,-0.351,12
17,42,2015-09-01,-0.3665,-0.372,-0.352,12
17,42,2015-09-02,-0.3685,-0.373,-0.363,12
17,42,2015-09-03,-0.36925,-0.374,-0.356,12
17,42,2015-09-04,-0.36825,-0.374,-0.358,12
17,42,2015-09-05,-0.37042,-0.376,-0.36,12
17,42,2015-09-06,-0.37142,-0.382,-0.365,12
17,42,2015-09-07,-0.36992,-0.382,-0.361,12
17,42,2015-09-08,-0.36808,-0.376,-0.362,12
17,42,2015-09-09,-0.36633,-0.373,-0.36,12
17,42,2015-09-10,-0.36825,-0.376,-0.36,12
17,42,2015-09-11,-0.36942,-0.38,-0.36,12
17,42,2015-09-12,-0.364,-0.374,-0.353,12
17,42,2015-09-13,-0.36558,-0.373,-0.359,12
17,42,2015-09-14,-0.36625,-0.374,-0.358,12
17,42,2015-09-15,-0.37083,-0.384,-0.363,12
17,42,2015-09-16,-0.36633,-0.378,-0.36,12
17,42,2015-09-17,-0.36725,-0.373,-0.359,12
17,42,2015-09-18,-0.37017,-0.38,-0.361,12
17,42,2015-09-19,-0.37342,-0.389,-0.366,12
17,42,2015-09-20,-0.36625,-0.373,-0.364,12
17,42,2015-09-21,-0.36633,-0.372,-0.353,12
17,42,2015-09-22,-0.36625,-0.379,-0.359,12
17,42,2015-09-23,-0.37358,-0.381,-0.368,12
17,42,2015-09-24,-0.37242,-0.38,-0.362,12
17,42,2015-09-25,-0.36608,-0.375,-0.356,12
17,42,2015-09-26,-0.36775,-0.377,-0.358,12
17,42,2015-09-27,-0.365,-0.375,-0.347,12
17,42,2015-09-28,-0.36825,-0.38,-0.357,12
17,42,2015-09-29,-0.36992,-0.38,-0.364,12
17,42,2015-09-30,-0.367,-0.371,-0.363,12
17,52,2002-10-09,-0.467,-0.467,-0.467,1
17,52,2002-10-10,-0.485,-0.485,-0.485,1
17,52,2002-10-11,-0.458,-0.458,-0.458,1
17,52,2002-10-12,-0.434,-0.434,-0.434,1
17,52,2002-10-13,-0.51,-0.51,-0.51,1
17,52,2002-10-14,-0.476,-0.476,-0.476,1
17,52,2002-10-15,-0.404,-0.404,-0.404,1
17,52,2002-10-16,-0.404,-0.404,-0.404,1
17,52,2002-10-17,-0.462,-0.462,-0.462,1
17,52,2002-10-18,-0.355,-0.355,-0.355,1
17,52,2002-10-19,-0.434,-0.434,-0.434,1
17,52,2002-10-20,-0.494,-0.494,-0.494,1
17,52,2002-10-21,-0.458,-0.458,-0.458,1
17,52,2002-10-22,-0.427,-0.427,-0.427,1
17,52,2002-10-23,-0.427,-0.427,-0.427,1
17,52,2002-10-24,-0.42,-0.42,-0.42,1
17,52,2002-10-25,-0.455,-0.455,-0.455,1
17,52,2002-10-26,-0.482,-0.482,-0.482,1
17,52,2002-10-27,-0.391,-0.391,-0.391,1
17,52,2002-10-28,-0.454,-0.454,-0.454,1
17,52,2002-10-29,-0.509,-0.509,-0.509,1
17,52,2002-10-30,-0.372,-0.372,-0.372,1
17,52,2002-10-31,-0.38,-0.38,-0.38,1
17,52,2002-11-01,-0.379,-0.379,-0.379,1
17,52,2002-11-02,-0.373,-0.373,-0.373,1
17,52,2002-11-03,-0.318,-0.318,-0.318,1
17,52,2002-11-04,-0.4,-0.4,-0.4,1
17,52,2002-11-05,-0.409,-0.409,-0.409,1
17,52,2002-11-06,-0.472,-0.472,-0.472,1
17,52,2002-11-07,-0.527,-0.527,-0.527,1
17,52,2002-11-08,-0.445,-0.445,-0.445,1
17,52,2002-11-09,-0.5,-0.5,-0.5,1
17,52,2002-11-10,-0.509,-0.509,-0.509,1
17,52,2002-11-11,-0.491,-0.491,-0.491,1
17,52,2002-11-12,-0.6,-0.6,-0.6,1
17,52,2002-11-13,-0.427,-0.427,-0.427,1
17,52,2002-11-14,-0.427,-0.427,-0.427,1
17,52,2002-11-15,-0.445,-0.445,-0.445,1
17,52,2002-11-16,-0.473,-0.473,-0.473,1
17,52,2002-11-17,-0.428,-0.428,-0.428,1
17,52,2002-11-18,-0.391,-0.391,-0.391,1
17,52,2002-11-19,-0.592,-0.592,-0.592,1
17,52,2002-11-20,-0.418,-0.418,-0.418,1
17,52,2002-11-21,-0.409,-0.409,-0.409,1
17,52,2002-11-22,-0.491,-0.491,-0.491,1
17,52,2002-11-23,-0.452,-0.452,-0.452,1
17,52,2002-11-24,-0.391,-0.391,-0.391,1
17,52,2002-11-25,-0.418,-0.418,-0.418,1
17,52,2002-11-26,-0.4,-0.4,-0.4,1
17,52,2002-11-27,-0.482,-0.482,-0.482,1
17,52,2002-11-28,-0.601,-0.601,-0.601,1
17,52,2002-11-29,-0.445,-0.445,-0.445,1
17,52,2002-11-30,-0.434,-0.434,-0.434,1
17,52,2002-12-01,-0.507,-0.507,-0.507,1
17,52,2002-12-02,-0.387,-0.387,-0.387,1
17,52,2002-12-03,-0.461,-0.461,-0.461,1
17,52,2002-12-04,-0.425,-0.425,-0.425,1
17,52,2002-12-05,-0.415,-0.415,-0.415,1
17,52,2002-12-06,-0.416,-0.416,-0.416,1
17,52,2002-12-07,-0.378,-0.378,-0.378,1
17,52,2002-12-08,-0.36,-0.36,-0.36,1
17,52,2002-12-09,-0.438,-0.438,-0.438,1
17,52,2002-12-10,-0.523,-0.523,-0.523,1
17,52,2002-12-11,-0.374,-0.374,-0.374,1
17,52,2002-12-12,-0.438,-0.438,-0.438,1
17,52,2002-12-13,-0.356,-0.356,-0.356,1
17,52,2002-12-14,-0.428,-0.428,-0.428,1
17,52,2002-12-15,-0.43,-0.43,-0.43,1
17,52,2002-12-16,-0.456,-0.456,-0.456,1
17,52,2002-12-17,-0.35,-0.35,-0.35,1
17,52,2002-12-18,-0.469,-0.469,-0.469,1
17,52,2002-12-19,-0.432,-0.432,-0.432,1
17,52,2002-12-20,-0.477,-0.477,-0.477,1
17,52,2002-12-21,-0.46,-0.46,-0.46,1
17,52,2002-12-22,-0.342,-0.342,-0.342,1
17,52,2002-12-23,-0.425,-0.425,-0.425,1
17,52,2002-12-24,-0.47,-0.47,-0.47,1
17,52,2002-12-25,-0.445,-0.445,-0.445,1
17,52,2002-12-26,-0.461,-0.461,-0.461,1
17,52,2002-12-27,-0.353,-0.353,-0.353,1
17,52,2002-12-28,-0.506,-0.506,-0.506,1
17,52,2002-12-29,-0.387,-0.387,-0.387,1
17,52,2002-12-30,-0.487,-0.487,-0.487,1
17,52,2002-12-31,-0.415,-0.415,-0.415,1
17,52,2003-01-01,-0.525,-0.525,-0.525,1
17,52,2003-01-02,-0.46,-0.46,-0.46,1
17,52,2003-01-03,-0.374,-0.374,-0.374,1
17,52,2003-01-04,-0.446,-0.446,-0.446,1
17,52,2003-01-05,-0.437,-0.437,-0.437,1
17,52,2003-01-06,-0.464,-0.464,-0.464,1
17,52,2003-01-07,-0.509,-0.509,-0.509,1
17,52,2003-01-08,-0.489,-0.489,-0.489,1
17,52,2003-01-09,-0.46,-0.46,-0.46,1
17,52,2003-01-10,-0.375,-0.375,-0.375,1
17,52,2003-01-11,-0.482,-0.482,-0.482,1
17,52,2003-01-12,-0.473,-0.473,-0.473,1
17,52,2003-01-13,-0.401,-0.401,-0.401,1
17,52,2003-01-14,NA,NA,NA,0
17,52,2003-01-15,NA,NA,NA,0
17,52,2003-01-16,NA,NA,NA,0
17,52,2003-01-17,NA,NA,NA,0
17,52,2003-01-18,NA,NA,NA,0
17,52,2003-01-19,NA,NA,NA,0
17,52,2003-01-20,NA,NA,NA,0
17,52,2003-01-21,NA,NA,NA,0
17,52,2003-01-22,NA,NA,NA,0
17,52,2003-01-23,NA,NA,NA,0
17,52,2003-01-24,NA,NA,NA,0
17,52,2003-01-25,NA,NA,NA,0
17,52,2003-01-26,NA,NA,NA,0
17,52,2003-01-27,NA,NA,NA,0
17,52,2003-01-28,NA,NA,NA,0
17,52,2003-01-29,NA,NA,NA,0
17,52,2003-01-30,NA,NA,NA,0
17,52,2003-01-31,NA,NA,NA,0
17,52,2003-02-01,NA,NA,NA,0
17,52,2003-02-02,NA,NA,NA,0
17,52,2003-02-03,NA,NA,NA,0
17,52,2003-02-04,NA,NA,NA,0
17,52,2003-02-05,NA,NA,NA,0
17,52,2003-02-06,NA,NA,NA,0
17,52,2003-02-07,NA,NA,NA,0
17,52,2003-02-08,NA,NA,NA,0
17,52,2003-02-09,NA,NA,NA,0
17,52,2003-02-10,NA,NA,NA,0
17,52,2003-02-11,NA,NA,NA,0
17,52,2003-02-12,NA,NA,NA,0
17,52,2003-02-13,NA,NA,NA,0
17,52,2003-02-14,NA,NA,NA,0
17,52,2003-02-15,NA,NA,NA,0
17,52,2003-02-16,NA,NA,NA,0
17,52,2003-02-17,NA,NA,NA,0
17,52,2003-02-18,NA,NA,NA,0
17,52,2003-02-19,NA,NA,NA,0
17,52,2003-02-20,NA,NA,NA,0
17,52,2003-02-21,NA,NA,NA,0
17,52,2003-02-22,NA,NA,NA,0
17,52,2003-02-23,NA,NA,NA,0
17,52,2003-02-24,NA,NA,NA,0
17,52,2003-02-25,NA,NA,NA,0
17,52,2003-02-26,NA,NA,NA,0
17,52,2003-02-27,NA,NA,NA,0
17,52,2003-02-28,NA,NA,NA,0
17,52,2003-03-01,NA,NA,NA,0
17,52,2003-03-02,NA,NA,NA,0
17,52,2003-03-03,NA,NA,NA,0
17,52,2003-03-04,NA,NA,NA,0
17,52,2003-03-05,NA,NA,NA,0
17,52,2003-03-06,NA,NA,NA,0
17,52,2003-03-07,NA,NA,NA,0
17,52,2003-03-08,NA,NA,NA,0
17,52,2003-03-09,NA,NA,NA,0
17,52,2003-03-10,NA,NA,NA,0
17,52,2003-03-11,NA,NA,NA,0
17,52,2003-03-12,NA,NA,NA,0
17,52,2003-03-13,NA,NA,NA,0
17,52,2003-03-14,NA,NA,NA,0
17,52,2003-03-15,NA,NA,NA,0
17,52,2003-03-16,NA,NA,NA,0
17,52,2003-03-17,NA,NA,NA,0
17,52,2003-03-18,NA,NA,NA,0
17,52,2003-03-19,NA,NA,NA,0
17,52,2003-03-20,NA,NA,NA,0
17,52,2003-03-21,NA,NA,NA,0
17,52,2003-03-22,NA,NA,NA,0
17,52,2003-03-23,NA,NA,NA,0
17,52,2003-03-24,NA,NA,NA,0
17,52,2003-03-25,NA,NA,NA,0
17,52,2003-03-26,NA,NA,NA,0
17,52,2003-03-27,NA,NA,NA,0
17,52,2003-03-28,NA,NA,NA,0
17,52,2003-03-29,NA,NA,NA,0
17,52,2003-03-30,NA,NA,NA,0
17,52,2003-03-31,NA,NA,NA,0
17,52,2003-04-01,NA,NA,NA,0
17,52,2003-04-02,NA,NA,NA,0
17,52,2003-04-03,NA,NA,NA,0
17,52,2003-04-04,NA,NA,NA,0
17,52,2003-04-05,NA,NA,NA,0
17,52,2003-04-06,NA,NA,NA,0
17,52,2003-04-07,NA,NA,NA,0
17,52,2003-04-08,NA,NA,NA,0
17,52,2003-04-09,NA,NA,NA,0
17,52,2003-04-10,NA,NA,NA,0
17,52,2003-04-11,NA,NA,NA,0
17,52,2003-04-12,NA,NA,NA,0
17,52,2003-04-13,NA,NA,NA,0
17,52,2003-04-14,NA,NA,NA,0
17,52,2003-04-15,NA,NA,NA,0
17,52,2003-04-16,NA,NA,NA,0
17,52,2003-04-17,NA,NA,NA,0
17,52,2003-04-18,NA,NA,NA,0
17,52,2003-04-19,NA,NA,NA,0
17,52,2003-04-20,NA,NA,NA,0
17,52,2003-04-21,NA,NA,NA,0
17,52,2003-04-22,NA,NA,NA,0
17,52,2003-04-23,NA,NA,NA,0
17,52,2003-04-24,NA,NA,NA,0
17,52,2003-04-25,NA,NA,NA,0
17,52,2003-04-26,NA,NA,NA,0
17,52,2003-04-27,NA,NA,NA,0
17,52,2003-04-28,NA,NA,NA,0
17,52,2003-04-29,NA,NA,NA,0
17,52,2003-04-30,NA,NA,NA,0
17,52,2003-05-01,-0.411,-0.411,-0.411,1
17,52,2003-05-02,-0.438,-0.438,-0.438,1
17,52,2003-05-03,-0.466,-0.466,-0.466,1
17,52,2003-05-04,-0.394,-0.394,-0.394,1
17,52,2003-05-05,-0.466,-0.466,-0.466,1
17,52,2003-05-06,-0.53,-0.53,-0.53,1
17,52,2003-05-07,-0.339,-0.339,-0.339,1
17,52,2003-05-08,-0.403,-0.403,-0.403,1
17,52,2003-05-09,-0.466,-0.466,-0.466,1
17,52,2003-05-10,-0.548,-0.548,-0.548,1
17,52,2003-05-11,-0.539,-0.539,-0.539,1
17,52,2003-05-12,-0.475,-0.475,-0.475,1
17,52,2003-05-13,-0.538,-0.538,-0.538,1
17,52,2003-05-14,-0.411,-0.411,-0.411,1
17,52,2003-05-15,-0.348,-0.348,-0.348,1
17,52,2003-05-16,-0.512,-0.512,-0.512,1
17,52,2003-05-17,-0.402,-0.402,-0.402,1
17,52,2003-05-18,-0.493,-0.493,-0.493,1
17,52,2003-05-19,NA,NA,NA,0
17,52,2003-05-20,NA,NA,NA,0
17,52,2003-05-21,NA,NA,NA,0
17,52,2003-05-22,NA,NA,NA,0
17,52,2003-05-23,NA,NA,NA,0
17,52,2003-05-24,NA,NA,NA,0
17,52,2003-05-25,NA,NA,NA,0
17,52,2003-05-26,NA,NA,NA,0
17,52,2003-05-27,NA,NA,NA,0
17,52,2003-05-28,NA,NA,NA,0
17,52,2003-05-29,NA,NA,NA,0
17,52,2003-05-30,NA,NA,NA,0
17,52,2003-05-31,NA,NA,NA,0
17,52,2003-06-01,NA,NA,NA,0
17,52,2003-06-02,NA,NA,NA,0
17,52,2003-06-03,NA,NA,NA,0
17,52,2003-06-04,NA,NA,NA,0
17,52,2003-06-05,NA,NA,NA,0
17,52,2003-06-06,NA,NA,NA,0
17,52,2003-06-07,NA,NA,NA,0
17,52,2003-06-08,NA,NA,NA,0
17,52,2003-06-09,NA,NA,NA,0
17,52,2003-06-10,NA,NA,NA,0
17,52,2003-06-11,NA,NA,NA,0
17,52,2003-06-12,NA,NA,NA,0
17,52,2003-06-13,NA,NA,NA,0
17,52,2003-06-14,NA,NA,NA,0
17,52,2003-06-15,NA,NA,NA,0
17,52,2003-06-16,NA,NA,NA,0
17,52,2003-06-17,NA,NA,NA,0
17,52,2003-06-18,NA,NA,NA,0
17,52,2003-06-19,NA,NA,NA,0
17,52,2003-06-20,NA,NA,NA,0
17,52,2003-06-21,NA,NA,NA,0
17,52,2003-06-22,NA,NA,NA,0
17,52,2003-06-23,NA,NA,NA,0
17,52,2003-06-24,NA,NA,NA,0
17,52,2003-06-25,NA,NA,NA,0
17,52,2003-06-26,NA,NA,NA,0
17,52,2003-06-27,NA,NA,NA,0
17,52,2003-06-28,NA,NA,NA,0
17,52,2003-06-29,NA,NA,NA,0
17,52,2003-06-30,NA,NA,NA,0
17,52,2003-07-01,NA,NA,NA,0
17,52,2003-07-02,NA,NA,NA,0
17,52,2003-07-03,NA,NA,NA,0
17,52,2003-07-04,NA,NA,NA,0
17,52,2003-07-05,NA,NA,NA,0
17,52,2003-07-06,NA,NA,NA,0
17,52,2003-07-07,NA,NA,NA,0
17,52,2003-07-08,NA,NA,NA,0
17,52,2003-07-09,NA,NA,NA,0
17,52,2003-07-10,NA,NA,NA,0
17,52,2003-07-11,NA,NA,NA,0
17,52,2003-07-12,NA,NA,NA,0
17,52,2003-07-13,NA,NA,NA,0
17,52,2003-07-14,NA,NA,NA,0
17,52,2003-07-15,NA,NA,NA,0
17,52,2003-07-16,NA,NA,NA,0
17,52,2003-07-17,NA,NA,NA,0
17,52,2003-07-18,NA,NA,NA,0
17,52,2003-07-19,NA,NA,NA,0
17,52,2003-07-20,NA,NA,NA,0
17,52,2003-07-21,NA,NA,NA,0
17,52,2003-07-22,NA,NA,NA,0
17,52,2003-07-23,NA,NA,NA,0
17,52,2003-07-24,NA,NA,NA,0
17,52,2003-07-25,NA,NA,NA,0
17,52,2003-07-26,NA,NA,NA,0
17,52,2003-07-27,NA,NA,NA,0
17,52,2003-07-28,NA,NA,NA,0
17,52,2003-07-29,NA,NA,NA,0
17,52,2003-07-30,NA,NA,NA,0
17,52,2003-07-31,NA,NA,NA,0
17,52,2003-08-01,NA,NA,NA,0
17,52,2003-08-02,NA,NA,NA,0
17,52,2003-08-03,NA,NA,NA,0
17,52,2003-08-04,NA,NA,NA,0
17,52,2003-08-05,NA,NA,NA,0
17,52,2003-08-06,-0.48,-0.48,-0.48,1
17,52,2003-08-07,-0.509,-0.509,-0.509,1
17,52,2003-08-08,-0.337,-0.337,-0.337,1
17,52,2003-08-09,-0.427,-0.427,-0.427,1
17,52,2003-08-10,-0.355,-0.355,-0.355,1
17,52,2003-08-11,-0.4,-0.4,-0.4,1
17,52,2003-08-12,-0.293,-0.293,-0.293,1
17,52,2003-08-13,-0.299,-0.299,-0.299,1
17,52,2003-08-14,-0.534,-0.534,-0.534,1
17,52,2003-08-15,-0.423,-0.423,-0.423,1
17,52,2003-08-16,-0.406,-0.406,-0.406,1
17,52,2003-08-17,-0.478,-0.478,-0.478,1
17,52,2003-08-18,-0.367,-0.367,-0.367,1
17,52,2003-08-19,-0.468,-0.468,-0.468,1
17,52,2003-08-20,-0.342,-0.342,-0.342,1
17,52,2003-08-21,-0.493,-0.493,-0.493,1
17,52,2003-08-22,-0.516,-0.516,-0.516,1
17,52,2003-08-23,-0.606,-0.606,-0.606,1
17,52,2003-08-24,-0.56,-0.56,-0.56,1
17,52,2003-08-25,-0.287,-0.287,-0.287,1
17,52,2003-08-26,-0.523,-0.523,-0.523,1
17,52,2003-08-27,-0.661,-0.661,-0.661,1
17,52,2003-08-28,-0.487,-0.487,-0.487,1
17,52,2003-08-29,-0.421,-0.421,-0.421,1
17,52,2003-08-30,-0.375,-0.375,-0.375,1
17,52,2003-08-31,-0.749,-0.749,-0.749,1
17,52,2003-09-01,-0.358,-0.358,-0.358,1
17,52,2003-09-02,-0.403,-0.403,-0.403,1
17,52,2003-09-03,-0.368,-0.368,-0.368,1
17,52,2003-09-04,-0.405,-0.405,-0.405,1
17,52,2003-09-05,-0.432,-0.432,-0.432,1
17,52,2003-09-06,-0.441,-0.441,-0.441,1
17,52,2003-09-07,-0.405,-0.405,-0.405,1
17,52,2003-09-08,-0.405,-0.405,-0.405,1
17,52,2003-09-09,-0.366,-0.366,-0.366,1
17,52,2003-09-10,-0.583,-0.583,-0.583,1
17,52,2003-09-11,-0.449,-0.449,-0.449,1
17,52,2003-09-12,-0.52,-0.52,-0.52,1
17,52,2003-09-13,-0.385,-0.385,-0.385,1
17,52,2003-09-14,-0.431,-0.431,-0.431,1
17,52,2003-09-15,-0.523,-0.523,-0.523,1
17,52,2003-09-16,-0.351,-0.351,-0.351,1
17,52,2003-09-17,-0.461,-0.461,-0.461,1
17,52,2003-09-18,-0.461,-0.461,-0.461,1
17,52,2003-09-19,-0.37,-0.37,-0.37,1
17,52,2003-09-20,-0.343,-0.343,-0.343,1
17,52,2003-09-21,-0.56,-0.56,-0.56,1
17,52,2003-09-22,-0.53,-0.53,-0.53,1
17,52,2003-09-23,-0.437,-0.437,-0.437,1
17,52,2003-09-24,-0.355,-0.355,-0.355,1
17,52,2003-09-25,-0.467,-0.467,-0.467,1
17,52,2003-09-26,-0.466,-0.466,-0.466,1
17,52,2003-09-27,-0.478,-0.478,-0.478,1
17,52,2003-09-28,-0.501,-0.501,-0.501,1
17,52,2003-09-29,-0.447,-0.447,-0.447,1
17,52,2003-09-30,-0.464,-0.464,-0.464,1
17,52,2003-10-01,-0.414,-0.414,-0.414,1
17,52,2003-10-02,-0.412,-0.412,-0.412,1
17,52,2003-10-03,-0.401,-0.401,-0.401,1
17,52,2003-10-04,-0.431,-0.431,-0.431,1
17,52,2003-10-05,-0.556,-0.556,-0.556,1
17,52,2003-10-06,-0.336,-0.336,-0.336,1
17,52,2003-10-07,-0.418,-0.418,-0.418,1
17,52,2003-10-08,-0.444,-0.444,-0.444,1
17,52,2003-10-09,-0.412,-0.412,-0.412,1
17,52,2003-10-10,-0.331,-0.331,-0.331,1
17,52,2003-10-11,-0.374,-0.374,-0.374,1
17,52,2003-10-12,-0.446,-0.446,-0.446,1
17,52,2003-10-13,-0.52,-0.52,-0.52,1
17,52,2003-10-14,-0.366,-0.366,-0.366,1
17,52,2003-10-15,-0.407,-0.407,-0.407,1
17,52,2003-10-16,-0.466,-0.466,-0.466,1
17,52,2003-10-17,-0.494,-0.494,-0.494,1
17,52,2003-10-18,-0.452,-0.452,-0.452,1
17,52,2003-10-19,-0.457,-0.457,-0.457,1
17,52,2003-10-20,-0.542,-0.542,-0.542,1
17,52,2003-10-21,-0.401,-0.401,-0.401,1
17,52,2003-10-22,-0.325,-0.325,-0.325,1
17,52,2003-10-23,-0.388,-0.388,-0.388,1
17,52,2003-10-24,-0.434,-0.434,-0.434,1
17,52,2003-10-25,-0.399,-0.399,-0.399,1
17,52,2003-10-26,-0.343,-0.343,-0.343,1
17,52,2003-10-27,-0.424,-0.424,-0.424,1
17,52,2003-10-28,-0.39,-0.39,-0.39,1
17,52,2003-10-29,-0.447,-0.447,-0.447,1
17,52,2003-10-30,-0.414,-0.414,-0.414,1
17,52,2003-10-31,-0.489,-0.489,-0.489,1
17,52,2003-11-01,-0.445,-0.445,-0.445,1
17,52,2003-11-02,-0.472,-0.472,-0.472,1
17,52,2003-11-03,-0.436,-0.436,-0.436,1
17,52,2003-11-04,NA,NA,NA,0
17,52,2003-11-05,-0.434,-0.434,-0.434,1
17,52,2003-11-06,-0.472,-0.472,-0.472,1
17,52,2003-11-07,-0.46,-0.46,-0.46,1
17,52,2003-11-08,-0.437,-0.437,-0.437,1
17,52,2003-11-09,-0.38,-0.38,-0.38,1
17,52,2003-11-10,-0.379,-0.379,-0.379,1
17,52,2003-11-11,-0.488,-0.488,-0.488,1
17,52,2003-11-12,-0.507,-0.507,-0.507,1
17,52,2003-11-13,-0.397,-0.397,-0.397,1
17,52,2003-11-14,-0.364,-0.364,-0.364,1
17,52,2003-11-15,-0.418,-0.418,-0.418,1
17,52,2003-11-16,-0.452,-0.452,-0.452,1
17,52,2003-11-17,-0.364,-0.364,-0.364,1
17,52,2003-11-18,-0.454,-0.454,-0.454,1
17,52,2003-11-19,-0.461,-0.461,-0.461,1
17,52,2003-11-20,-0.434,-0.434,-0.434,1
17,52,2003-11-21,-0.352,-0.352,-0.352,1
17,52,2003-11-22,-0.475,-0.475,-0.475,1
17,52,2003-11-23,-0.43,-0.43,-0.43,1
17,52,2003-11-24,-0.382,-0.382,-0.382,1
17,52,2003-11-25,-0.365,-0.365,-0.365,1
17,52,2003-11-26,-0.509,-0.509,-0.509,1
17,52,2003-11-27,-0.383,-0.383,-0.383,1
17,52,2003-11-28,-0.483,-0.483,-0.483,1
17,52,2003-11-29,-0.427,-0.427,-0.427,1
17,52,2003-11-30,-0.389,-0.389,-0.389,1
17,52,2003-12-01,-0.47,-0.47,-0.47,1
17,52,2003-12-02,-0.525,-0.525,-0.525,1
17,52,2003-12-03,-0.499,-0.499,-0.499,1
17,52,2003-12-04,-0.497,-0.497,-0.497,1
17,52,2003-12-05,-0.371,-0.371,-0.371,1
17,52,2003-12-06,-0.427,-0.427,-0.427,1
17,52,2003-12-07,-0.504,-0.504,-0.504,1
17,52,2003-12-08,-0.431,-0.431,-0.431,1
17,52,2003-12-09,-0.432,-0.432,-0.432,1
17,52,2003-12-10,-0.389,-0.389,-0.389,1
17,52,2003-12-11,-0.396,-0.396,-0.396,1
17,52,2003-12-12,-0.405,-0.405,-0.405,1
17,52,2003-12-13,-0.488,-0.488,-0.488,1
17,52,2003-12-14,-0.434,-0.434,-0.434,1
17,52,2003-12-15,-0.387,-0.387,-0.387,1
17,52,2003-12-16,-0.376,-0.376,-0.376,1
17,52,2003-12-17,-0.414,-0.414,-0.414,1
17,52,2003-12-18,-0.407,-0.407,-0.407,1
17,52,2003-12-19,-0.423,-0.423,-0.423,1
17,52,2003-12-20,-0.44,-0.44,-0.44,1
17,52,2003-12-21,-0.441,-0.441,-0.441,1
17,52,2003-12-22,-0.43,-0.43,-0.43,1
17,52,2003-12-23,-0.413,-0.413,-0.413,1
17,52,2003-12-24,-0.443,-0.443,-0.443,1
17,52,2003-12-25,-0.424,-0.424,-0.424,1
17,52,2003-12-26,-0.418,-0.418,-0.418,1
17,52,2003-12-27,-0.467,-0.467,-0.467,1
17,52,2003-12-28,-0.415,-0.415,-0.415,1
17,52,2003-12-29,-0.434,-0.434,-0.434,1
17,52,2003-12-30,-0.388,-0.388,-0.388,1
17,52,2003-12-31,-0.406,-0.406,-0.406,1
17,52,2004-01-01,-0.451,-0.451,-0.451,1
17,52,2004-01-02,-0.399,-0.399,-0.399,1
17,52,2004-01-03,-0.423,-0.423,-0.423,1
17,52,2004-01-04,-0.42,-0.42,-0.42,1
17,52,2004-01-05,-0.496,-0.496,-0.496,1
17,52,2004-01-06,-0.419,-0.419,-0.419,1
17,52,2004-01-07,-0.397,-0.397,-0.397,1
17,52,2004-01-08,-0.499,-0.499,-0.499,1
17,52,2004-01-09,-0.533,-0.533,-0.533,1
17,52,2004-01-10,-0.642,-0.642,-0.642,1
17,52,2004-01-11,-0.292,-0.292,-0.292,1
17,52,2004-01-12,-0.537,-0.537,-0.537,1
17,52,2004-01-13,-0.427,-0.427,-0.427,1
17,52,2004-01-14,-0.452,-0.452,-0.452,1
17,52,2004-01-15,-0.225,-0.225,-0.225,1
17,52,2004-01-16,-0.334,-0.334,-0.334,1
17,52,2004-01-17,-0.462,-0.462,-0.462,1
17,52,2004-01-18,-0.353,-0.353,-0.353,1
17,52,2004-01-19,-0.577,-0.577,-0.577,1
17,52,2004-01-20,-0.45,-0.45,-0.45,1
17,52,2004-01-21,-0.358,-0.358,-0.358,1
17,52,2004-01-22,-0.37,-0.37,-0.37,1
17,52,2004-01-23,-0.488,-0.488,-0.488,1
17,52,2004-01-24,-0.36,-0.36,-0.36,1
17,52,2004-01-25,-0.595,-0.595,-0.595,1
17,52,2004-01-26,-0.534,-0.534,-0.534,1
17,52,2004-01-27,-0.45,-0.45,-0.45,1
17,52,2004-01-28,-0.403,-0.403,-0.403,1
17,52,2004-01-29,-0.384,-0.384,-0.384,1
17,52,2004-01-30,-0.489,-0.489,-0.489,1
17,52,2004-01-31,-0.36,-0.36,-0.36,1
17,52,2004-02-01,-0.41,-0.41,-0.41,1
17,52,2004-02-02,-0.445,-0.445,-0.445,1
17,52,2004-02-03,-0.471,-0.471,-0.471,1
17,52,2004-02-04,-0.506,-0.506,-0.506,1
17,52,2004-02-05,-0.39,-0.39,-0.39,1
17,52,2004-02-06,-0.416,-0.416,-0.416,1
17,52,2004-02-07,-0.415,-0.415,-0.415,1
17,52,2004-02-08,-0.351,-0.351,-0.351,1
17,52,2004-02-09,-0.439,-0.439,-0.439,1
17,52,2004-02-10,-0.344,-0.344,-0.344,1
17,52,2004-02-11,-0.343,-0.343,-0.343,1
17,52,2004-02-12,-0.567,-0.567,-0.567,1
17,52,2004-02-13,-0.35,-0.35,-0.35,1
17,52,2004-02-14,-0.361,-0.361,-0.361,1
17,52,2004-02-15,-0.424,-0.424,-0.424,1
17,52,2004-02-16,-0.286,-0.286,-0.286,1
17,52,2004-02-17,-0.271,-0.271,-0.271,1
17,52,2004-02-18,-0.588,-0.588,-0.588,1
17,52,2004-02-19,-0.477,-0.477,-0.477,1
17,52,2004-02-20,-0.442,-0.442,-0.442,1
17,52,2004-02-21,-0.354,-0.354,-0.354,1
17,52,2004-02-22,-0.316,-0.316,-0.316,1
17,52,2004-02-23,-0.634,-0.634,-0.634,1
17,52,2004-02-24,-0.259,-0.259,-0.259,1
17,52,2004-02-25,-0.48,-0.48,-0.48,1
17,52,2004-02-26,-0.516,-0.516,-0.516,1
17,52,2004-02-27,-0.368,-0.368,-0.368,1
17,52,2004-02-28,-0.567,-0.567,-0.567,1
17,52,2004-02-29,-0.386,-0.386,-0.386,1
17,52,2004-03-01,-0.45,-0.45,-0.45,1
17,52,2004-03-02,-0.402,-0.402,-0.402,1
17,52,2004-03-03,-0.498,-0.498,-0.498,1
17,52,2004-03-04,-0.404,-0.404,-0.404,1
17,52,2004-03-05,-0.518,-0.518,-0.518,1
17,52,2004-03-06,-0.41,-0.41,-0.41,1
17,52,2004-03-07,-0.498,-0.498,-0.498,1
17,52,2004-03-08,-0.585,-0.585,-0.585,1
17,52,2004-03-09,-0.591,-0.591,-0.591,1
17,52,2004-03-10,-0.441,-0.441,-0.441,1
17,52,2004-03-11,-0.422,-0.422,-0.422,1
17,52,2004-03-12,-0.544,-0.544,-0.544,1
17,52,2004-03-13,-0.407,-0.407,-0.407,1
17,52,2004-03-14,-0.462,-0.462,-0.462,1
17,52,2004-03-15,-0.534,-0.534,-0.534,1
17,52,2004-03-16,-0.469,-0.469,-0.469,1
17,52,2004-03-17,-0.469,-0.469,-0.469,1
17,52,2004-03-18,-0.497,-0.497,-0.497,1
17,52,2004-03-19,-0.497,-0.497,-0.497,1
17,52,2004-03-20,-0.244,-0.244,-0.244,1
17,52,2004-03-21,-0.336,-0.336,-0.336,1
17,52,2004-03-22,-0.454,-0.454,-0.454,1
17,52,2004-03-23,-0.399,-0.399,-0.399,1
17,52,2004-03-24,-0.352,-0.352,-0.352,1
17,52,2004-03-25,-0.524,-0.524,-0.524,1
17,52,2004-03-26,-0.451,-0.451,-0.451,1
17,52,2004-03-27,-0.319,-0.319,-0.319,1
17,52,2004-03-28,-0.392,-0.392,-0.392,1
17,52,2004-03-29,-0.339,-0.339,-0.339,1
17,52,2004-03-30,-0.444,-0.444,-0.444,1
17,52,2004-03-31,-0.363,-0.363,-0.363,1
17,52,2004-04-01,-0.51,-0.51,-0.51,1
17,52,2004-04-02,-0.465,-0.465,-0.465,1
17,52,2004-04-03,-0.49,-0.49,-0.49,1
17,52,2004-04-04,-0.388,-0.388,-0.388,1
17,52,2004-04-05,-0.301,-0.301,-0.301,1
17,52,2004-04-06,-0.506,-0.506,-0.506,1
17,52,2004-04-07,-0.37,-0.37,-0.37,1
17,52,2004-04-08,-0.445,-0.445,-0.445,1
17,52,2004-04-09,-0.354,-0.354,-0.354,1
17,52,2004-04-10,-0.436,-0.436,-0.436,1
17,52,2004-04-11,-0.355,-0.355,-0.355,1
17,52,2004-04-12,-0.417,-0.417,-0.417,1
17,52,2004-04-13,-0.535,-0.535,-0.535,1
17,52,2004-04-14,-0.411,-0.411,-0.411,1
17,52,2004-04-15,-0.375,-0.375,-0.375,1
17,52,2004-04-16,-0.483,-0.483,-0.483,1
17,52,2004-04-17,-0.445,-0.445,-0.445,1
17,52,2004-04-18,-0.312,-0.312,-0.312,1
17,52,2004-04-19,-0.438,-0.438,-0.438,1
17,52,2004-04-20,-0.42,-0.42,-0.42,1
17,52,2004-04-21,-0.464,-0.464,-0.464,1
17,52,2004-04-22,NA,NA,NA,0
17,52,2004-04-23,NA,NA,NA,0
17,52,2004-04-24,NA,NA,NA,0
17,52,2004-04-25,NA,NA,NA,0
17,52,2004-04-26,NA,NA,NA,0
17,52,2004-04-27,NA,NA,NA,0
17,52,2004-04-28,NA,NA,NA,0
17,52,2004-04-29,NA,NA,NA,0
17,52,2004-04-30,NA,NA,NA,0
17,52,2004-05-01,NA,NA,NA,0
17,52,2004-05-02,NA,NA,NA,0
17,52,2004-05-03,NA,NA,NA,0
17,52,2004-05-04,NA,NA,NA,0
17,52,2004-05-05,NA,NA,NA,0
17,52,2004-05-06,NA,NA,NA,0
17,52,2004-05-07,NA,NA,NA,0
17,52,2004-05-08,NA,NA,NA,0
17,52,2004-05-09,NA,NA,NA,0
17,52,2004-05-10,NA,NA,NA,0
17,52,2004-05-11,NA,NA,NA,0
17,52,2004-05-12,NA,NA,NA,0
17,52,2004-05-13,NA,NA,NA,0
17,52,2004-05-14,NA,NA,NA,0
17,52,2004-05-15,NA,NA,NA,0
17,52,2004-05-16,NA,NA,NA,0
17,52,2004-05-17,NA,NA,NA,0
17,52,2004-05-18,NA,NA,NA,0
17,52,2004-05-19,NA,NA,NA,0
17,52,2004-05-20,NA,NA,NA,0
17,52,2004-05-21,NA,NA,NA,0
17,52,2004-05-22,NA,NA,NA,0
17,52,2004-05-23,NA,NA,NA,0
17,52,2004-05-24,-0.413,-0.413,-0.413,1
17,52,2004-05-25,-0.404,-0.404,-0.404,1
17,52,2004-05-26,-0.412,-0.412,-0.412,1
17,52,2004-05-27,-0.513,-0.513,-0.513,1
17,52,2004-05-28,-0.385,-0.385,-0.385,1
17,52,2004-05-29,-0.467,-0.467,-0.467,1
17,52,2004-05-30,-0.44,-0.44,-0.44,1
17,52,2004-05-31,-0.458,-0.458,-0.458,1
17,52,2004-06-01,-0.367,-0.367,-0.367,1
17,52,2004-06-02,-0.376,-0.376,-0.376,1
17,52,2004-06-03,-0.349,-0.349,-0.349,1
17,52,2004-06-04,-0.394,-0.394,-0.394,1
17,52,2004-06-05,-0.531,-0.531,-0.531,1
17,52,2004-06-06,-0.458,-0.458,-0.458,1
17,52,2004-06-07,-0.45,-0.45,-0.45,1
17,52,2004-06-08,-0.377,-0.377,-0.377,1
17,52,2004-06-09,-0.395,-0.395,-0.395,1
17,52,2004-06-10,-0.367,-0.367,-0.367,1
17,52,2004-06-11,-0.476,-0.476,-0.476,1
17,52,2004-06-12,-0.476,-0.476,-0.476,1
17,52,2004-06-13,-0.385,-0.385,-0.385,1
17,52,2004-06-14,-0.54,-0.54,-0.54,1
17,52,2004-06-15,-0.385,-0.385,-0.385,1
17,52,2004-06-16,-0.467,-0.467,-0.467,1
17,52,2004-06-17,-0.431,-0.431,-0.431,1
17,52,2004-06-18,-0.458,-0.458,-0.458,1
17,52,2004-06-19,-0.467,-0.467,-0.467,1
17,52,2004-06-20,-0.403,-0.403,-0.403,1
17,52,2004-06-21,-0.367,-0.367,-0.367,1
17,52,2004-06-22,-0.376,-0.376,-0.376,1
17,52,2004-06-23,-0.503,-0.503,-0.503,1
17,52,2004-06-24,-0.458,-0.458,-0.458,1
17,52,2004-06-25,-0.467,-0.467,-0.467,1
17,52,2004-06-26,-0.376,-0.376,-0.376,1
17,52,2004-06-27,-0.358,-0.358,-0.358,1
17,52,2004-06-28,-0.404,-0.404,-0.404,1
17,52,2004-06-29,-0.414,-0.414,-0.414,1
17,52,2004-06-30,-0.469,-0.469,-0.469,1
17,52,2004-07-01,-0.377,-0.377,-0.377,1
17,52,2004-07-02,-0.512,-0.512,-0.512,1
17,52,2004-07-03,-0.397,-0.397,-0.397,1
17,52,2004-07-04,-0.427,-0.427,-0.427,1
17,52,2004-07-05,-0.423,-0.423,-0.423,1
17,52,2004-07-06,-0.441,-0.441,-0.441,1
17,52,2004-07-07,-0.442,-0.442,-0.442,1
17,52,2004-07-08,-0.369,-0.369,-0.369,1
17,52,2004-07-09,-0.432,-0.432,-0.432,1
17,52,2004-07-10,-0.379,-0.379,-0.379,1
17,52,2004-07-11,-0.5,-0.5,-0.5,1
17,52,2004-07-12,-0.488,-0.488,-0.488,1
17,52,2004-07-13,-0.415,-0.415,-0.415,1
17,52,2004-07-14,-0.478,-0.478,-0.478,1
17,52,2004-07-15,-0.4,-0.4,-0.4,1
17,52,2004-07-16,-0.432,-0.432,-0.432,1
17,52,2004-07-17,-0.475,-0.475,-0.475,1
17,52,2004-07-18,-0.466,-0.466,-0.466,1
17,52,2004-07-19,-0.394,-0.394,-0.394,1
17,52,2004-07-20,-0.423,-0.423,-0.423,1
17,52,2004-07-21,-0.471,-0.471,-0.471,1
17,52,2004-07-22,-0.436,-0.436,-0.436,1
17,52,2004-07-23,-0.426,-0.426,-0.426,1
17,52,2004-07-24,-0.42,-0.42,-0.42,1
17,52,2004-07-25,-0.425,-0.425,-0.425,1
17,52,2004-07-26,-0.469,-0.469,-0.469,1
17,52,2004-07-27,-0.45,-0.45,-0.45,1
17,52,2004-07-28,-0.291,-0.291,-0.291,1
17,52,2004-07-29,-0.045,-0.045,-0.045,1
17,52,2004-07-30,-0.064,-0.064,-0.064,1
17,52,2004-07-31,-0.047,-0.047,-0.047,1
17,52,2004-08-01,-0.049,-0.049,-0.049,1
17,52,2004-08-02,-0.112,-0.112,-0.112,1
17,52,2004-08-03,-0.318,-0.318,-0.318,1
17,52,2004-08-04,-0.367,-0.367,-0.367,1
17,52,2004-08-05,-0.377,-0.377,-0.377,1
17,52,2004-08-06,-0.433,-0.433,-0.433,1
17,52,2004-08-07,-0.53,-0.53,-0.53,1
17,52,2004-08-08,-0.541,-0.541,-0.541,1
17,52,2004-08-09,-0.497,-0.497,-0.497,1
17,52,2004-08-10,-0.517,-0.517,-0.517,1
17,52,2004-08-11,-0.378,-0.378,-0.378,1
17,52,2004-08-12,-0.434,-0.434,-0.434,1
17,52,2004-08-13,-0.405,-0.405,-0.405,1
17,52,2004-08-14,-0.569,-0.569,-0.569,1
17,52,2004-08-15,-0.389,-0.389,-0.389,1
17,52,2004-08-16,-0.406,-0.406,-0.406,1
17,52,2004-08-17,-0.389,-0.389,-0.389,1
17,52,2004-08-18,-0.581,-0.581,-0.581,1
17,52,2004-08-19,-0.508,-0.508,-0.508,1
17,52,2004-08-20,-0.403,-0.403,-0.403,1
17,52,2004-08-21,-0.475,-0.475,-0.475,1
17,52,2004-08-22,-0.457,-0.457,-0.457,1
17,52,2004-08-23,-0.405,-0.405,-0.405,1
17,52,2004-08-24,-0.404,-0.404,-0.404,1
17,52,2004-08-25,-0.412,-0.412,-0.412,1
17,52,2004-08-26,-0.478,-0.478,-0.478,1
17,52,2004-08-27,-0.459,-0.459,-0.459,1
17,52,2004-08-28,-0.405,-0.405,-0.405,1
17,52,2004-08-29,-0.431,-0.431,-0.431,1
17,52,2004-08-30,-0.477,-0.477,-0.477,1
17,52,2004-08-31,-0.623,-0.623,-0.623,1
17,52,2004-09-01,-0.553,-0.553,-0.553,1
17,52,2004-09-02,-0.555,-0.555,-0.555,1
17,52,2004-09-03,-0.561,-0.561,-0.561,1
17,52,2004-09-04,-0.452,-0.452,-0.452,1
17,52,2004-09-05,-0.565,-0.565,-0.565,1
17,52,2004-09-06,-0.488,-0.488,-0.488,1
17,52,2004-09-07,-0.498,-0.498,-0.498,1
17,52,2004-09-08,-0.387,-0.387,-0.387,1
17,52,2004-09-09,-0.58,-0.58,-0.58,1
17,52,2004-09-10,-0.498,-0.498,-0.498,1
17,52,2004-09-11,-0.398,-0.398,-0.398,1
17,52,2004-09-12,-0.395,-0.395,-0.395,1
17,52,2004-09-13,-0.352,-0.352,-0.352,1
17,52,2004-09-14,-0.46,-0.46,-0.46,1
17,52,2004-09-15,-0.321,-0.321,-0.321,1
17,52,2004-09-16,-0.322,-0.322,-0.322,1
17,52,2004-09-17,-0.342,-0.342,-0.342,1
17,52,2004-09-18,-0.434,-0.434,-0.434,1
17,52,2004-09-19,-0.396,-0.396,-0.396,1
17,52,2004-09-20,-0.379,-0.379,-0.379,1
17,52,2004-09-21,-0.516,-0.516,-0.516,1
17,52,2004-09-22,-0.359,-0.359,-0.359,1
17,52,2004-09-23,-0.568,-0.568,-0.568,1
17,52,2004-09-24,-0.512,-0.512,-0.512,1
17,52,2004-09-25,-0.449,-0.449,-0.449,1
17,52,2004-09-26,-0.449,-0.449,-0.449,1
17,52,2004-09-27,-0.43,-0.43,-0.43,1
17,52,2004-09-28,-0.44,-0.44,-0.44,1
17,52,2004-09-29,-0.377,-0.377,-0.377,1
17,52,2004-09-30,-0.389,-0.389,-0.389,1
17,52,2004-10-01,-0.387,-0.387,-0.387,1
17,52,2004-10-02,-0.524,-0.524,-0.524,1
17,52,2004-10-03,-0.445,-0.445,-0.445,1
17,52,2004-10-04,-0.421,-0.421,-0.421,1
17,52,2004-10-05,-0.405,-0.405,-0.405,1
17,52,2004-10-06,-0.296,-0.296,-0.296,1
17,52,2004-10-07,-0.473,-0.473,-0.473,1
17,52,2004-10-08,-0.308,-0.308,-0.308,1
17,52,2004-10-09,-0.448,-0.448,-0.448,1
17,52,2004-10-10,-0.549,-0.549,-0.549,1
17,52,2004-10-11,-0.504,-0.504,-0.504,1
17,52,2004-10-12,-0.383,-0.383,-0.383,1
17,52,2004-10-13,-0.409,-0.409,-0.409,1
17,52,2004-10-14,-0.476,-0.476,-0.476,1
17,52,2004-10-15,-0.466,-0.466,-0.466,1
17,52,2004-10-16,-0.43,-0.43,-0.43,1
17,52,2004-10-17,-0.945,-0.945,-0.945,1
17,52,2004-10-18,-0.458,-0.458,-0.458,1
17,52,2004-10-19,-0.366,-0.366,-0.366,1
17,52,2004-10-20,-0.368,-0.368,-0.368,1
17,52,2004-10-21,-0.522,-0.522,-0.522,1
17,52,2004-10-22,-0.377,-0.377,-0.377,1
17,52,2004-10-23,-0.305,-0.305,-0.305,1
17,52,2004-10-24,-0.323,-0.323,-0.323,1
17,52,2004-10-25,-0.269,-0.269,-0.269,1
17,52,2004-10-26,-0.462,-0.462,-0.462,1
17,52,2004-10-27,-0.586,-0.586,-0.586,1
17,52,2004-10-28,-0.354,-0.354,-0.354,1
17,52,2004-10-29,-0.304,-0.304,-0.304,1
17,52,2004-10-30,-0.659,-0.659,-0.659,1
17,52,2004-10-31,-0.246,-0.246,-0.246,1
17,52,2004-11-01,-0.509,-0.509,-0.509,1
17,52,2004-11-02,-0.421,-0.421,-0.421,1
17,52,2004-11-03,-0.504,-0.504,-0.504,1
17,52,2004-11-04,-0.422,-0.422,-0.422,1
17,52,2004-11-05,-0.505,-0.505,-0.505,1
17,52,2004-11-06,-0.281,-0.281,-0.281,1
17,52,2004-11-07,-0.392,-0.392,-0.392,1
17,52,2004-11-08,-0.493,-0.493,-0.493,1
17,52,2004-11-09,-0.402,-0.402,-0.402,1
17,52,2004-11-10,-0.4,-0.4,-0.4,1
17,52,2004-11-11,-0.439,-0.439,-0.439,1
17,52,2004-11-12,-0.469,-0.469,-0.469,1
17,52,2004-11-13,-0.611,-0.611,-0.611,1
17,52,2004-11-14,-0.287,-0.287,-0.287,1
17,52,2004-11-15,-0.457,-0.457,-0.457,1
17,52,2004-11-16,-0.322,-0.322,-0.322,1
17,52,2004-11-17,-0.466,-0.466,-0.466,1
17,52,2004-11-18,-0.402,-0.402,-0.402,1
17,52,2004-11-19,-0.245,-0.245,-0.245,1
17,52,2004-11-20,-0.317,-0.317,-0.317,1
17,52,2004-11-21,-0.383,-0.383,-0.383,1
17,52,2004-11-22,-0.619,-0.619,-0.619,1
17,52,2004-11-23,-0.404,-0.404,-0.404,1
17,52,2004-11-24,-0.566,-0.566,-0.566,1
17,52,2004-11-25,-0.42,-0.42,-0.42,1
17,52,2004-11-26,-0.258,-0.258,-0.258,1
17,52,2004-11-27,-0.41,-0.41,-0.41,1
17,52,2004-11-28,-0.405,-0.405,-0.405,1
17,52,2004-11-29,-0.411,-0.411,-0.411,1
17,52,2004-11-30,-0.438,-0.438,-0.438,1
17,52,2004-12-01,-0.62,-0.62,-0.62,1
17,52,2004-12-02,-0.521,-0.521,-0.521,1
17,52,2004-12-03,-0.512,-0.512,-0.512,1
17,52,2004-12-04,-0.394,-0.394,-0.394,1
17,52,2004-12-05,-0.411,-0.411,-0.411,1
17,52,2004-12-06,-0.36,-0.36,-0.36,1
17,52,2004-12-07,-0.461,-0.461,-0.461,1
17,52,2004-12-08,-0.493,-0.493,-0.493,1
17,52,2004-12-09,-0.448,-0.448,-0.448,1
17,52,2004-12-10,-0.412,-0.412,-0.412,1
17,52,2004-12-11,-0.557,-0.557,-0.557,1
17,52,2004-12-12,-0.171,-0.171,-0.171,1
17,52,2004-12-13,-0.265,-0.265,-0.265,1
17,52,2004-12-14,-0.383,-0.383,-0.383,1
17,52,2004-12-15,-0.356,-0.356,-0.356,1
17,52,2004-12-16,-0.375,-0.375,-0.375,1
17,52,2004-12-17,-0.455,-0.455,-0.455,1
17,52,2004-12-18,-0.346,-0.346,-0.346,1
17,52,2004-12-19,-0.434,-0.434,-0.434,1
17,52,2004-12-20,-0.338,-0.338,-0.338,1
17,52,2004-12-21,-0.384,-0.384,-0.384,1
17,52,2004-12-22,-0.481,-0.481,-0.481,1
17,52,2004-12-23,-0.515,-0.515,-0.515,1
17,52,2004-12-24,-0.417,-0.417,-0.417,1
17,52,2004-12-25,-0.539,-0.539,-0.539,1
17,52,2004-12-26,-0.502,-0.502,-0.502,1
17,52,2004-12-27,-0.448,-0.448,-0.448,1
17,52,2004-12-28,-0.511,-0.511,-0.511,1
17,52,2004-12-29,-0.442,-0.442,-0.442,1
17,52,2004-12-30,-0.592,-0.592,-0.592,1
17,52,2004-12-31,NA,NA,NA,0
17,52,2005-01-01,NA,NA,NA,0
17,52,2005-01-02,NA,NA,NA,0
17,52,2005-01-03,NA,NA,NA,0
17,52,2005-01-04,NA,NA,NA,0
17,52,2005-01-05,NA,NA,NA,0
17,52,2005-01-06,NA,NA,NA,0
17,52,2005-01-07,NA,NA,NA,0
17,52,2005-01-08,NA,NA,NA,0
17,52,2005-01-09,NA,NA,NA,0
17,52,2005-01-10,NA,NA,NA,0
17,52,2005-01-11,NA,NA,NA,0
17,52,2005-01-12,NA,NA,NA,0
17,52,2005-01-13,NA,NA,NA,0
17,52,2005-01-14,NA,NA,NA,0
17,52,2005-01-15,NA,NA,NA,0
17,52,2005-01-16,NA,NA,NA,0
17,52,2005-01-17,NA,NA,NA,0
17,52,2005-01-18,NA,NA,NA,0
17,52,2005-01-19,NA,NA,NA,0
17,52,2005-01-20,NA,NA,NA,0
17,52,2005-01-21,NA,NA,NA,0
17,52,2005-01-22,NA,NA,NA,0
17,52,2005-01-23,NA,NA,NA,0
17,52,2005-01-24,NA,NA,NA,0
17,52,2005-01-25,NA,NA,NA,0
17,52,2005-01-26,NA,NA,NA,0
17,52,2005-01-27,NA,NA,NA,0
17,52,2005-01-28,NA,NA,NA,0
17,52,2005-01-29,NA,NA,NA,0
17,52,2005-01-30,NA,NA,NA,0
17,52,2005-01-31,NA,NA,NA,0
17,52,2005-02-01,NA,NA,NA,0
17,52,2005-02-02,NA,NA,NA,0
17,52,2005-02-03,NA,NA,NA,0
17,52,2005-02-04,NA,NA,NA,0
17,52,2005-02-05,NA,NA,NA,0
17,52,2005-02-06,NA,NA,NA,0
17,52,2005-02-07,NA,NA,NA,0
17,52,2005-02-08,NA,NA,NA,0
17,52,2005-02-09,NA,NA,NA,0
17,52,2005-02-10,NA,NA,NA,0
17,52,2005-02-11,NA,NA,NA,0
17,52,2005-02-12,NA,NA,NA,0
17,52,2005-02-13,-0.265,-0.265,-0.265,1
17,52,2005-02-14,-0.383,-0.383,-0.383,1
17,52,2005-02-15,-0.356,-0.356,-0.356,1
17,52,2005-02-16,-0.375,-0.375,-0.375,1
17,52,2005-02-17,-0.455,-0.455,-0.455,1
17,52,2005-02-18,-0.346,-0.346,-0.346,1
17,52,2005-02-19,-0.434,-0.434,-0.434,1
17,52,2005-02-20,-0.338,-0.338,-0.338,1
17,52,2005-02-21,-0.384,-0.384,-0.384,1
17,52,2005-02-22,-0.481,-0.481,-0.481,1
17,52,2005-02-23,-0.515,-0.515,-0.515,1
17,52,2005-02-24,-0.417,-0.417,-0.417,1
17,52,2005-02-25,-0.539,-0.539,-0.539,1
17,52,2005-02-26,-0.502,-0.502,-0.502,1
17,52,2005-02-27,-0.448,-0.448,-0.448,1
17,52,2005-02-28,-0.511,-0.511,-0.511,1
17,52,2005-03-01,-0.442,-0.442,-0.442,1
17,52,2005-03-02,-0.592,-0.592,-0.592,1
17,52,2005-03-03,-0.401,-0.401,-0.401,1
17,52,2005-03-04,-0.438,-0.438,-0.438,1
17,52,2005-03-05,-0.383,-0.383,-0.383,1
17,52,2005-03-06,-0.556,-0.556,-0.556,1
17,52,2005-03-07,-0.373,-0.373,-0.373,1
17,52,2005-03-08,-0.324,-0.324,-0.324,1
17,52,2005-03-09,-0.483,-0.483,-0.483,1
17,52,2005-03-10,-0.41,-0.41,-0.41,1
17,52,2005-03-11,-0.392,-0.392,-0.392,1
17,52,2005-03-12,-0.333,-0.333,-0.333,1
17,52,2005-03-13,-0.32,-0.32,-0.32,1
17,52,2005-03-14,-0.366,-0.366,-0.366,1
17,52,2005-03-15,-0.481,-0.481,-0.481,1
17,52,2005-03-16,-0.457,-0.457,-0.457,1
17,52,2005-03-17,-0.493,-0.493,-0.493,1
17,52,2005-03-18,-0.395,-0.395,-0.395,1
17,52,2005-03-19,-0.53,-0.53,-0.53,1
17,52,2005-03-20,-0.423,-0.423,-0.423,1
17,52,2005-03-21,-0.469,-0.469,-0.469,1
17,52,2005-03-22,-0.415,-0.415,-0.415,1
17,52,2005-03-23,-0.406,-0.406,-0.406,1
17,52,2005-03-24,-0.408,-0.408,-0.408,1
17,52,2005-03-25,-0.369,-0.369,-0.369,1
17,52,2005-03-26,-0.449,-0.449,-0.449,1
17,52,2005-03-27,-0.43,-0.43,-0.43,1
17,52,2005-03-28,-0.43,-0.43,-0.43,1
17,52,2005-03-29,-0.394,-0.394,-0.394,1
17,52,2005-03-30,-0.448,-0.448,-0.448,1
17,52,2005-03-31,-0.457,-0.457,-0.457,1
17,52,2005-04-01,-0.403,-0.403,-0.403,1
17,52,2005-04-02,-0.42,-0.42,-0.42,1
17,52,2005-04-03,-0.529,-0.529,-0.529,1
17,52,2005-04-04,-0.484,-0.484,-0.484,1
17,52,2005-04-05,-0.457,-0.457,-0.457,1
17,52,2005-04-06,-0.395,-0.395,-0.395,1
17,52,2005-04-07,-0.412,-0.412,-0.412,1
17,52,2005-04-08,-0.403,-0.403,-0.403,1
17,52,2005-04-09,-0.394,-0.394,-0.394,1
17,52,2005-04-10,-0.332,-0.332,-0.332,1
17,52,2005-04-11,-0.425,-0.425,-0.425,1
17,52,2005-04-12,-0.406,-0.406,-0.406,1
17,52,2005-04-13,-0.413,-0.413,-0.413,1
17,52,2005-04-14,-0.415,-0.415,-0.415,1
17,52,2005-04-15,-0.394,-0.394,-0.394,1
17,52,2005-04-16,-0.366,-0.366,-0.366,1
17,52,2005-04-17,-0.43,-0.43,-0.43,1
17,52,2005-04-18,-0.514,-0.514,-0.514,1
17,52,2005-04-19,-0.431,-0.431,-0.431,1
17,52,2005-04-20,-0.394,-0.394,-0.394,1
17,52,2005-04-21,-0.469,-0.469,-0.469,1
17,52,2005-04-22,-0.426,-0.426,-0.426,1
17,52,2005-04-23,-0.47,-0.47,-0.47,1
17,52,2005-04-24,-0.43,-0.43,-0.43,1
17,52,2005-04-25,-0.467,-0.467,-0.467,1
17,52,2005-04-26,-0.526,-0.526,-0.526,1
17,52,2005-04-27,-0.421,-0.421,-0.421,1
17,52,2005-04-28,-0.413,-0.413,-0.413,1
17,52,2005-04-29,-0.453,-0.453,-0.453,1
17,52,2005-04-30,-0.409,-0.409,-0.409,1
17,52,2005-05-01,-0.4,-0.4,-0.4,1
17,52,2005-05-02,-0.455,-0.455,-0.455,1
17,52,2005-05-03,-0.435,-0.435,-0.435,1
17,52,2005-05-04,-0.491,-0.491,-0.491,1
17,52,2005-05-05,-0.454,-0.454,-0.454,1
17,52,2005-05-06,-0.417,-0.417,-0.417,1
17,52,2005-05-07,-0.399,-0.399,-0.399,1
17,52,2005-05-08,-0.436,-0.436,-0.436,1
17,52,2005-05-09,-0.43,-0.43,-0.43,1
17,52,2005-05-10,-0.426,-0.426,-0.426,1
17,52,2005-05-11,-0.446,-0.446,-0.446,1
17,52,2005-05-12,-0.429,-0.429,-0.429,1
17,52,2005-05-13,-0.446,-0.446,-0.446,1
17,52,2005-05-14,-0.463,-0.463,-0.463,1
17,52,2005-05-15,-0.447,-0.447,-0.447,1
17,52,2005-05-16,-0.435,-0.435,-0.435,1
17,52,2005-05-17,-0.409,-0.409,-0.409,1
17,52,2005-05-18,-0.41,-0.41,-0.41,1
17,52,2005-05-19,-0.476,-0.476,-0.476,1
17,52,2005-05-20,-0.439,-0.439,-0.439,1
17,52,2005-05-21,-0.455,-0.455,-0.455,1
17,52,2005-05-22,-0.409,-0.409,-0.409,1
17,52,2005-05-23,-0.373,-0.373,-0.373,1
17,52,2005-05-24,-0.449,-0.449,-0.449,1
17,52,2005-05-25,-0.376,-0.376,-0.376,1
17,52,2005-05-26,-0.467,-0.467,-0.467,1
17,52,2005-05-27,-0.513,-0.513,-0.513,1
17,52,2005-05-28,-0.435,-0.435,-0.435,1
17,52,2005-05-29,-0.418,-0.418,-0.418,1
17,52,2005-05-30,-0.508,-0.508,-0.508,1
17,52,2005-05-31,-0.399,-0.399,-0.399,1
17,52,2005-06-01,-0.446,-0.446,-0.446,1
17,52,2005-06-02,-0.458,-0.458,-0.458,1
17,52,2005-06-03,-0.44,-0.44,-0.44,1
17,52,2005-06-04,-0.458,-0.458,-0.458,1
17,52,2005-06-05,-0.517,-0.517,-0.517,1
17,52,2005-06-06,-0.391,-0.391,-0.391,1
17,52,2005-06-07,-0.472,-0.472,-0.472,1
17,52,2005-06-08,-0.463,-0.463,-0.463,1
17,52,2005-06-09,-0.467,-0.467,-0.467,1
17,52,2005-06-10,-0.423,-0.423,-0.423,1
17,52,2005-06-11,-0.492,-0.492,-0.492,1
17,52,2005-06-12,-0.487,-0.487,-0.487,1
17,52,2005-06-13,-0.467,-0.467,-0.467,1
17,52,2005-06-14,-0.413,-0.413,-0.413,1
17,52,2005-06-15,-0.395,-0.395,-0.395,1
17,52,2005-06-16,-0.441,-0.441,-0.441,1
17,52,2005-06-17,-0.361,-0.361,-0.361,1
17,52,2005-06-18,-0.446,-0.446,-0.446,1
17,52,2005-06-19,-0.416,-0.416,-0.416,1
17,52,2005-06-20,-0.434,-0.434,-0.434,1
17,52,2005-06-21,-0.479,-0.479,-0.479,1
17,52,2005-06-22,-0.516,-0.516,-0.516,1
17,52,2005-06-23,-0.437,-0.437,-0.437,1
17,52,2005-06-24,-0.41,-0.41,-0.41,1
17,52,2005-06-25,-0.624,-0.624,-0.624,1
17,52,2005-06-26,-0.47,-0.47,-0.47,1
17,52,2005-06-27,-0.457,-0.457,-0.457,1
17,52,2005-06-28,-0.388,-0.388,-0.388,1
17,52,2005-06-29,-0.441,-0.441,-0.441,1
17,52,2005-06-30,-0.413,-0.413,-0.413,1
17,52,2005-07-01,-0.469,-0.469,-0.469,1
17,52,2005-07-02,-0.342,-0.342,-0.342,1
17,52,2005-07-03,-0.461,-0.461,-0.461,1
17,52,2005-07-04,-0.459,-0.459,-0.459,1
17,52,2005-07-05,-0.478,-0.478,-0.478,1
17,52,2005-07-06,-0.413,-0.413,-0.413,1
17,52,2005-07-07,-0.476,-0.476,-0.476,1
17,52,2005-07-08,-0.459,-0.459,-0.459,1
17,52,2005-07-09,-0.441,-0.441,-0.441,1
17,52,2005-07-10,-0.475,-0.475,-0.475,1
17,52,2005-07-11,-0.43,-0.43,-0.43,1
17,52,2005-07-12,-0.432,-0.432,-0.432,1
17,52,2005-07-13,-0.499,-0.499,-0.499,1
17,52,2005-07-14,-0.41,-0.41,-0.41,1
17,52,2005-07-15,-0.492,-0.492,-0.492,1
17,52,2005-07-16,-0.483,-0.483,-0.483,1
17,52,2005-07-17,-0.507,-0.507,-0.507,1
17,52,2005-07-18,-0.457,-0.457,-0.457,1
17,52,2005-07-19,-0.395,-0.395,-0.395,1
17,52,2005-07-20,-0.377,-0.377,-0.377,1
17,52,2005-07-21,-0.413,-0.413,-0.413,1
17,52,2005-07-22,-0.5,-0.5,-0.5,1
17,52,2005-07-23,-0.432,-0.432,-0.432,1
17,52,2005-07-24,-0.455,-0.455,-0.455,1
17,52,2005-07-25,-0.428,-0.428,-0.428,1
17,52,2005-07-26,-0.47,-0.47,-0.47,1
17,52,2005-07-27,-0.499,-0.499,-0.499,1
17,52,2005-07-28,-0.463,-0.463,-0.463,1
17,52,2005-07-29,-0.511,-0.511,-0.511,1
17,52,2005-07-30,-0.414,-0.414,-0.414,1
17,52,2005-07-31,-0.368,-0.368,-0.368,1
17,52,2005-08-01,-0.451,-0.451,-0.451,1
17,52,2005-08-02,-0.474,-0.474,-0.474,1
17,52,2005-08-03,-0.436,-0.436,-0.436,1
17,52,2005-08-04,-0.532,-0.532,-0.532,1
17,52,2005-08-05,NA,NA,NA,0
17,52,2005-08-06,NA,NA,NA,0
17,52,2005-08-07,NA,NA,NA,0
17,52,2005-08-08,NA,NA,NA,0
17,52,2005-08-09,NA,NA,NA,0
17,52,2005-08-10,NA,NA,NA,0
17,52,2005-08-11,-0.524,-0.524,-0.524,1
17,52,2005-08-12,-0.375,-0.375,-0.375,1
17,52,2005-08-13,-0.407,-0.407,-0.407,1
17,52,2005-08-14,-0.236,-0.236,-0.236,1
17,52,2005-08-15,-0.252,-0.252,-0.252,1
17,52,2005-08-16,-0.443,-0.443,-0.443,1
17,52,2005-08-17,-0.478,-0.478,-0.478,1
17,52,2005-08-18,-0.379,-0.379,-0.379,1
17,52,2005-08-19,-0.327,-0.327,-0.327,1
17,52,2005-08-20,-0.336,-0.336,-0.336,1
17,52,2005-08-21,-0.527,-0.527,-0.527,1
17,52,2005-08-22,-0.49,-0.49,-0.49,1
17,52,2005-08-23,-0.386,-0.386,-0.386,1
17,52,2005-08-24,-0.495,-0.495,-0.495,1
17,52,2005-08-25,-0.588,-0.588,-0.588,1
17,52,2005-08-26,-0.461,-0.461,-0.461,1
17,52,2005-08-27,-0.542,-0.542,-0.542,1
17,52,2005-08-28,-0.337,-0.337,-0.337,1
17,52,2005-08-29,-0.385,-0.385,-0.385,1
17,52,2005-08-30,-0.385,-0.385,-0.385,1
17,52,2005-08-31,-0.475,-0.475,-0.475,1
17,52,2005-09-01,-0.353,-0.353,-0.353,1
17,52,2005-09-02,-0.398,-0.398,-0.398,1
17,52,2005-09-03,-0.389,-0.389,-0.389,1
17,52,2005-09-04,-0.171,-0.171,-0.171,1
17,52,2005-09-05,-0.338,-0.338,-0.338,1
17,52,2005-09-06,-0.389,-0.389,-0.389,1
17,52,2005-09-07,-0.507,-0.507,-0.507,1
17,52,2005-09-08,-0.444,-0.444,-0.444,1
17,52,2005-09-09,-0.515,-0.515,-0.515,1
17,52,2005-09-10,-0.215,-0.215,-0.215,1
17,52,2005-09-11,-0.169,-0.169,-0.169,1
17,52,2005-09-12,-0.591,-0.591,-0.591,1
17,52,2005-09-13,-0.455,-0.455,-0.455,1
17,52,2005-09-14,-0.32,-0.32,-0.32,1
17,52,2005-09-15,-0.499,-0.499,-0.499,1
17,52,2005-09-16,-0.519,-0.519,-0.519,1
17,52,2005-09-17,-0.57,-0.57,-0.57,1
17,52,2005-09-18,-0.533,-0.533,-0.533,1
17,52,2005-09-19,-0.395,-0.395,-0.395,1
17,52,2005-09-20,-0.413,-0.413,-0.413,1
17,52,2005-09-21,-0.425,-0.425,-0.425,1
17,52,2005-09-22,-0.3,-0.3,-0.3,1
17,52,2005-09-23,-0.455,-0.455,-0.455,1
17,52,2005-09-24,-0.265,-0.265,-0.265,1
17,52,2005-09-25,-0.35,-0.35,-0.35,1
17,52,2005-09-26,-0.505,-0.505,-0.505,1
17,52,2005-09-27,-0.459,-0.459,-0.459,1
17,52,2005-09-28,-0.36,-0.36,-0.36,1
17,52,2005-09-29,-0.522,-0.522,-0.522,1
17,52,2005-09-30,-0.397,-0.397,-0.397,1
17,52,2005-10-01,-0.463,-0.463,-0.463,1
17,52,2005-10-02,-0.403,-0.403,-0.403,1
17,52,2005-10-03,-0.34,-0.34,-0.34,1
17,52,2005-10-04,-0.477,-0.477,-0.477,1
17,52,2005-10-05,-0.38,-0.38,-0.38,1
17,52,2005-10-06,-0.509,-0.509,-0.509,1
17,52,2005-10-07,-0.414,-0.414,-0.414,1
17,52,2005-10-08,-0.412,-0.412,-0.412,1
17,52,2005-10-09,-0.438,-0.438,-0.438,1
17,52,2005-10-10,-0.479,-0.479,-0.479,1
17,52,2005-10-11,-0.474,-0.474,-0.474,1
17,52,2005-10-12,-0.473,-0.473,-0.473,1
17,52,2005-10-13,-0.41,-0.41,-0.41,1
17,52,2005-10-14,-0.427,-0.427,-0.427,1
17,52,2005-10-15,-0.465,-0.465,-0.465,1
17,52,2005-10-16,-0.419,-0.419,-0.419,1
17,52,2005-10-17,-0.4,-0.4,-0.4,1
17,52,2005-10-18,-0.491,-0.491,-0.491,1
17,52,2005-10-19,-0.459,-0.459,-0.459,1
17,52,2005-10-20,-0.49,-0.49,-0.49,1
17,52,2005-10-21,-0.432,-0.432,-0.432,1
17,52,2005-10-22,-0.36,-0.36,-0.36,1
17,52,2005-10-23,-0.435,-0.435,-0.435,1
17,52,2005-10-24,-0.422,-0.422,-0.422,1
17,52,2005-10-25,-0.34,-0.34,-0.34,1
17,52,2005-10-26,-0.414,-0.414,-0.414,1
17,52,2005-10-27,-0.48,-0.48,-0.48,1
17,52,2005-10-28,-0.351,-0.351,-0.351,1
17,52,2005-10-29,-0.432,-0.432,-0.432,1
17,52,2005-10-30,-0.432,-0.432,-0.432,1
17,52,2005-10-31,-0.351,-0.351,-0.351,1
17,52,2005-11-01,-0.441,-0.441,-0.441,1
17,52,2005-11-02,-0.514,-0.514,-0.514,1
17,52,2005-11-03,-0.404,-0.404,-0.404,1
17,52,2005-11-04,-0.341,-0.341,-0.341,1
17,52,2005-11-05,-0.517,-0.517,-0.517,1
17,52,2005-11-06,-0.434,-0.434,-0.434,1
17,52,2005-11-07,-0.367,-0.367,-0.367,1
17,52,2005-11-08,-0.394,-0.394,-0.394,1
17,52,2005-11-09,-0.394,-0.394,-0.394,1
17,52,2005-11-10,-0.512,-0.512,-0.512,1
17,52,2005-11-11,-0.43,-0.43,-0.43,1
17,52,2005-11-12,-0.484,-0.484,-0.484,1
17,52,2005-11-13,-0.403,-0.403,-0.403,1
17,52,2005-11-14,-0.517,-0.517,-0.517,1
17,52,2005-11-15,-0.473,-0.473,-0.473,1
17,52,2005-11-16,-0.364,-0.364,-0.364,1
17,52,2005-11-17,-0.407,-0.407,-0.407,1
17,52,2005-11-18,-0.401,-0.401,-0.401,1
17,52,2005-11-19,-0.425,-0.425,-0.425,1
17,52,2005-11-20,-0.47,-0.47,-0.47,1
17,52,2005-11-21,-0.42,-0.42,-0.42,1
17,52,2005-11-22,-0.402,-0.402,-0.402,1
17,52,2005-11-23,-0.531,-0.531,-0.531,1
17,52,2005-11-24,-0.483,-0.483,-0.483,1
17,52,2005-11-25,-0.483,-0.483,-0.483,1
17,52,2005-11-26,-0.423,-0.423,-0.423,1
17,52,2005-11-27,-0.531,-0.531,-0.531,1
17,52,2005-11-28,-0.428,-0.428,-0.428,1
17,52,2005-11-29,-0.564,-0.564,-0.564,1
17,52,2005-11-30,-0.393,-0.393,-0.393,1
17,52,2005-12-01,-0.346,-0.346,-0.346,1
17,52,2005-12-02,-0.375,-0.375,-0.375,1
17,52,2005-12-03,-0.374,-0.374,-0.374,1
17,52,2005-12-04,-0.384,-0.384,-0.384,1
17,52,2005-12-05,-0.584,-0.584,-0.584,1
17,52,2005-12-06,-0.418,-0.418,-0.418,1
17,52,2005-12-07,-0.375,-0.375,-0.375,1
17,52,2005-12-08,-0.359,-0.359,-0.359,1
17,52,2005-12-09,-0.384,-0.384,-0.384,1
17,52,2005-12-10,-0.484,-0.484,-0.484,1
17,52,2005-12-11,-0.392,-0.392,-0.392,1
17,52,2005-12-12,-0.503,-0.503,-0.503,1
17,52,2005-12-13,-0.439,-0.439,-0.439,1
17,52,2005-12-14,-0.511,-0.511,-0.511,1
17,52,2005-12-15,-0.399,-0.399,-0.399,1
17,52,2005-12-16,-0.447,-0.447,-0.447,1
17,52,2005-12-17,-0.502,-0.502,-0.502,1
17,52,2005-12-18,-0.351,-0.351,-0.351,1
17,52,2005-12-19,-0.447,-0.447,-0.447,1
17,52,2005-12-20,-0.502,-0.502,-0.502,1
17,52,2005-12-21,-0.393,-0.393,-0.393,1
17,52,2005-12-22,-0.383,-0.383,-0.383,1
17,52,2005-12-23,-0.47,-0.47,-0.47,1
17,52,2005-12-24,-0.42,-0.42,-0.42,1
17,52,2005-12-25,-0.506,-0.506,-0.506,1
17,52,2005-12-26,-0.483,-0.483,-0.483,1
17,52,2005-12-27,-0.419,-0.419,-0.419,1
17,52,2005-12-28,-0.438,-0.438,-0.438,1
17,52,2005-12-29,-0.456,-0.456,-0.456,1
17,52,2005-12-30,-0.41,-0.41,-0.41,1
17,52,2005-12-31,-0.465,-0.465,-0.465,1
17,52,2006-01-01,-0.419,-0.419,-0.419,1
17,52,2006-01-02,-0.52,-0.52,-0.52,1
17,52,2006-01-03,-0.447,-0.447,-0.447,1
17,52,2006-01-04,-0.383,-0.383,-0.383,1
17,52,2006-01-05,-0.464,-0.464,-0.464,1
17,52,2006-01-06,-0.428,-0.428,-0.428,1
17,52,2006-01-07,-0.438,-0.438,-0.438,1
17,52,2006-01-08,-0.394,-0.394,-0.394,1
17,52,2006-01-09,-0.374,-0.374,-0.374,1
17,52,2006-01-10,-0.483,-0.483,-0.483,1
17,52,2006-01-11,-0.501,-0.501,-0.501,1
17,52,2006-01-12,-0.427,-0.427,-0.427,1
17,52,2006-01-13,-0.42,-0.42,-0.42,1
17,52,2006-01-14,-0.511,-0.511,-0.511,1
17,52,2006-01-15,-0.481,-0.481,-0.481,1
17,52,2006-01-16,-0.461,-0.461,-0.461,1
17,52,2006-01-17,-0.428,-0.428,-0.428,1
17,52,2006-01-18,-0.438,-0.438,-0.438,1
17,52,2006-01-19,-0.333,-0.333,-0.333,1
17,52,2006-01-20,-0.401,-0.401,-0.401,1
17,52,2006-01-21,-0.433,-0.433,-0.433,1
17,52,2006-01-22,-0.474,-0.474,-0.474,1
17,52,2006-01-23,-0.411,-0.411,-0.411,1
17,52,2006-01-24,-0.429,-0.429,-0.429,1
17,52,2006-01-25,-0.407,-0.407,-0.407,1
17,52,2006-01-26,-0.511,-0.511,-0.511,1
17,52,2006-01-27,-0.42,-0.42,-0.42,1
17,52,2006-01-28,-0.487,-0.487,-0.487,1
17,52,2006-01-29,-0.447,-0.447,-0.447,1
17,52,2006-01-30,-0.447,-0.447,-0.447,1
17,52,2006-01-31,-0.411,-0.411,-0.411,1
17,52,2006-02-01,-0.402,-0.402,-0.402,1
17,52,2006-02-02,-0.474,-0.474,-0.474,1
17,52,2006-02-03,-0.374,-0.374,-0.374,1
17,52,2006-02-04,-0.42,-0.42,-0.42,1
17,52,2006-02-05,-0.438,-0.438,-0.438,1
17,52,2006-02-06,-0.449,-0.449,-0.449,1
17,52,2006-02-07,-0.439,-0.439,-0.439,1
17,52,2006-02-08,-0.502,-0.502,-0.502,1
17,52,2006-02-09,-0.422,-0.422,-0.422,1
17,52,2006-02-10,-0.511,-0.511,-0.511,1
17,52,2006-02-11,-0.353,-0.353,-0.353,1
17,52,2006-02-12,-0.411,-0.411,-0.411,1
17,52,2006-02-13,-0.475,-0.475,-0.475,1
17,52,2006-02-14,-0.501,-0.501,-0.501,1
17,52,2006-02-15,-0.438,-0.438,-0.438,1
17,52,2006-02-16,-0.45,-0.45,-0.45,1
17,52,2006-02-17,-0.403,-0.403,-0.403,1
17,52,2006-02-18,-0.393,-0.393,-0.393,1
17,52,2006-02-19,-0.46,-0.46,-0.46,1
17,52,2006-02-20,-0.457,-0.457,-0.457,1
17,52,2006-02-21,-0.394,-0.394,-0.394,1
17,52,2006-02-22,-0.429,-0.429,-0.429,1
17,52,2006-02-23,-0.552,-0.552,-0.552,1
17,52,2006-02-24,-0.489,-0.489,-0.489,1
17,52,2006-02-25,-0.402,-0.402,-0.402,1
17,52,2006-02-26,-0.347,-0.347,-0.347,1
17,52,2006-02-27,-0.493,-0.493,-0.493,1
17,52,2006-02-28,-0.439,-0.439,-0.439,1
17,52,2006-03-01,-0.457,-0.457,-0.457,1
17,52,2006-03-02,-0.409,-0.409,-0.409,1
17,52,2006-03-03,-0.475,-0.475,-0.475,1
17,52,2006-03-04,-0.466,-0.466,-0.466,1
17,52,2006-03-05,-0.429,-0.429,-0.429,1
17,52,2006-03-06,-0.407,-0.407,-0.407,1
17,52,2006-03-07,-0.453,-0.453,-0.453,1
17,52,2006-03-08,-0.384,-0.384,-0.384,1
17,52,2006-03-09,-0.444,-0.444,-0.444,1
17,52,2006-03-10,-0.419,-0.419,-0.419,1
17,52,2006-03-11,-0.405,-0.405,-0.405,1
17,52,2006-03-12,-0.47,-0.47,-0.47,1
17,52,2006-03-13,-0.402,-0.402,-0.402,1
17,52,2006-03-14,-0.384,-0.384,-0.384,1
17,52,2006-03-15,-0.467,-0.467,-0.467,1
17,52,2006-03-16,-0.469,-0.469,-0.469,1
17,52,2006-03-17,-0.432,-0.432,-0.432,1
17,52,2006-03-18,-0.452,-0.452,-0.452,1
17,52,2006-03-19,-0.457,-0.457,-0.457,1
17,52,2006-03-20,-0.572,-0.572,-0.572,1
17,52,2006-03-21,-0.462,-0.462,-0.462,1
17,52,2006-03-22,-0.481,-0.481,-0.481,1
17,52,2006-03-23,-0.503,-0.503,-0.503,1
17,52,2006-03-24,-0.442,-0.442,-0.442,1
17,52,2006-03-25,-0.445,-0.445,-0.445,1
17,52,2006-03-26,-0.495,-0.495,-0.495,1
17,52,2006-03-27,-0.43,-0.43,-0.43,1
17,52,2006-03-28,-0.395,-0.395,-0.395,1
17,52,2006-03-29,-0.476,-0.476,-0.476,1
17,52,2006-03-30,-0.448,-0.448,-0.448,1
17,52,2006-03-31,-0.403,-0.403,-0.403,1
17,52,2006-04-01,-0.394,-0.394,-0.394,1
17,52,2006-04-02,-0.413,-0.413,-0.413,1
17,52,2006-04-03,-0.4,-0.4,-0.4,1
17,52,2006-04-04,-0.44,-0.44,-0.44,1
17,52,2006-04-05,-0.453,-0.453,-0.453,1
17,52,2006-04-06,-0.514,-0.514,-0.514,1
17,52,2006-04-07,-0.468,-0.468,-0.468,1
17,52,2006-04-08,-0.386,-0.386,-0.386,1
17,52,2006-04-09,-0.436,-0.436,-0.436,1
17,52,2006-04-10,-0.508,-0.508,-0.508,1
17,52,2006-04-11,-0.494,-0.494,-0.494,1
17,52,2006-04-12,-0.466,-0.466,-0.466,1
17,52,2006-04-13,-0.416,-0.416,-0.416,1
17,52,2006-04-14,-0.396,-0.396,-0.396,1
17,52,2006-04-15,-0.372,-0.372,-0.372,1
17,52,2006-04-16,-0.391,-0.391,-0.391,1
17,52,2006-04-17,-0.531,-0.531,-0.531,1
17,52,2006-04-18,-0.4,-0.4,-0.4,1
17,52,2006-04-19,-0.395,-0.395,-0.395,1
17,52,2006-04-20,-0.377,-0.377,-0.377,1
17,52,2006-04-21,-0.39,-0.39,-0.39,1
17,52,2006-04-22,-0.45,-0.45,-0.45,1
17,52,2006-04-23,-0.468,-0.468,-0.468,1
17,52,2006-04-24,-0.45,-0.45,-0.45,1
17,52,2006-04-25,-0.431,-0.431,-0.431,1
17,52,2006-04-26,-0.522,-0.522,-0.522,1
17,52,2006-04-27,-0.422,-0.422,-0.422,1
17,52,2006-04-28,-0.446,-0.446,-0.446,1
17,52,2006-04-29,-0.386,-0.386,-0.386,1
17,52,2006-04-30,-0.382,-0.382,-0.382,1
17,52,2006-05-01,-0.477,-0.477,-0.477,1
17,52,2006-05-02,-0.395,-0.395,-0.395,1
17,52,2006-05-03,-0.425,-0.425,-0.425,1
17,52,2006-05-04,-0.482,-0.482,-0.482,1
17,52,2006-05-05,-0.447,-0.447,-0.447,1
17,52,2006-05-06,-0.422,-0.422,-0.422,1
17,52,2006-05-07,-0.458,-0.458,-0.458,1
17,52,2006-05-08,-0.395,-0.395,-0.395,1
17,52,2006-05-09,-0.431,-0.431,-0.431,1
17,52,2006-05-10,-0.459,-0.459,-0.459,1
17,52,2006-05-11,-0.532,-0.532,-0.532,1
17,52,2006-05-12,-0.432,-0.432,-0.432,1
17,52,2006-05-13,-0.413,-0.413,-0.413,1
17,52,2006-05-14,-0.413,-0.413,-0.413,1
17,52,2006-05-15,-0.523,-0.523,-0.523,1
17,52,2006-05-16,-0.444,-0.444,-0.444,1
17,52,2006-05-17,-0.382,-0.382,-0.382,1
17,52,2006-05-18,-0.472,-0.472,-0.472,1
17,52,2006-05-19,-0.492,-0.492,-0.492,1
17,52,2006-05-20,-0.445,-0.445,-0.445,1
17,52,2006-05-21,-0.431,-0.431,-0.431,1
17,52,2006-05-22,-0.458,-0.458,-0.458,1
17,52,2006-05-23,-0.446,-0.446,-0.446,1
17,52,2006-05-24,-0.439,-0.439,-0.439,1
17,52,2006-05-25,-0.454,-0.454,-0.454,1
17,52,2006-05-26,-0.431,-0.431,-0.431,1
17,52,2006-05-27,-0.436,-0.436,-0.436,1
17,52,2006-05-28,-0.417,-0.417,-0.417,1
17,52,2006-05-29,-0.445,-0.445,-0.445,1
17,52,2006-05-30,-0.5,-0.5,-0.5,1
17,52,2006-05-31,-0.458,-0.458,-0.458,1
17,52,2006-06-01,-0.375,-0.375,-0.375,1
17,52,2006-06-02,-0.466,-0.466,-0.466,1
17,52,2006-06-03,-0.513,-0.513,-0.513,1
17,52,2006-06-04,-0.439,-0.439,-0.439,1
17,52,2006-06-05,-0.43,-0.43,-0.43,1
17,52,2006-06-06,-0.466,-0.466,-0.466,1
17,52,2006-06-07,-0.468,-0.468,-0.468,1
17,52,2006-06-08,-0.474,-0.474,-0.474,1
17,52,2006-06-09,-0.556,-0.556,-0.556,1
17,52,2006-06-10,-0.529,-0.529,-0.529,1
17,52,2006-06-11,-0.513,-0.513,-0.513,1
17,52,2006-06-12,-0.3,-0.3,-0.3,1
17,52,2006-06-13,-0.445,-0.445,-0.445,1
17,52,2006-06-14,-0.554,-0.554,-0.554,1
17,52,2006-06-15,-0.432,-0.432,-0.432,1
17,52,2006-06-16,-0.519,-0.519,-0.519,1
17,52,2006-06-17,-0.395,-0.395,-0.395,1
17,52,2006-06-18,-0.468,-0.468,-0.468,1
17,52,2006-06-19,-0.459,-0.459,-0.459,1
17,52,2006-06-20,-0.445,-0.445,-0.445,1
17,52,2006-06-21,-0.486,-0.486,-0.486,1
17,52,2006-06-22,-0.532,-0.532,-0.532,1
17,52,2006-06-23,-0.474,-0.474,-0.474,1
17,52,2006-06-24,-0.479,-0.479,-0.479,1
17,52,2006-06-25,-0.446,-0.446,-0.446,1
17,52,2006-06-26,-0.429,-0.429,-0.429,1
17,52,2006-06-27,-0.42,-0.42,-0.42,1
17,52,2006-06-28,-0.46,-0.46,-0.46,1
17,52,2006-06-29,-0.398,-0.398,-0.398,1
17,52,2006-06-30,-0.451,-0.451,-0.451,1
17,52,2006-07-01,-0.407,-0.407,-0.407,1
17,52,2006-07-02,-0.446,-0.446,-0.446,1
17,52,2006-07-03,-0.459,-0.459,-0.459,1
17,52,2006-07-04,-0.392,-0.392,-0.392,1
17,52,2006-07-05,-0.414,-0.414,-0.414,1
17,52,2006-07-06,-0.196,-0.196,-0.196,1
17,52,2006-07-07,-0.291,-0.291,-0.291,1
17,52,2006-07-08,-0.446,-0.446,-0.446,1
17,52,2006-07-09,-0.434,-0.434,-0.434,1
17,52,2006-07-10,-0.47,-0.47,-0.47,1
17,52,2006-07-11,-0.401,-0.401,-0.401,1
17,52,2006-07-12,-0.465,-0.465,-0.465,1
17,52,2006-07-13,-0.429,-0.429,-0.429,1
17,52,2006-07-14,-0.46,-0.46,-0.46,1
17,52,2006-07-15,-0.438,-0.438,-0.438,1
17,52,2006-07-16,-0.375,-0.375,-0.375,1
17,52,2006-07-17,-0.437,-0.437,-0.437,1
17,52,2006-07-18,-0.435,-0.435,-0.435,1
17,52,2006-07-19,-0.511,-0.511,-0.511,1
17,52,2006-07-20,-0.45,-0.45,-0.45,1
17,52,2006-07-21,-0.438,-0.438,-0.438,1
17,52,2006-07-22,-0.429,-0.429,-0.429,1
17,52,2006-07-23,-0.413,-0.413,-0.413,1
17,52,2006-07-24,-0.438,-0.438,-0.438,1
17,52,2006-07-25,-0.488,-0.488,-0.488,1
17,52,2006-07-26,-0.438,-0.438,-0.438,1
17,52,2006-07-27,-0.255,-0.255,-0.255,1
17,52,2006-07-28,-0.256,-0.256,-0.256,1
17,52,2006-07-29,-0.465,-0.465,-0.465,1
17,52,2006-07-30,-0.456,-0.456,-0.456,1
17,52,2006-07-31,-0.323,-0.323,-0.323,1
17,52,2006-08-01,-0.368,-0.368,-0.368,1
17,52,2006-08-02,-0.504,-0.504,-0.504,1
17,52,2006-08-03,-0.445,-0.445,-0.445,1
17,52,2006-08-04,-0.417,-0.417,-0.417,1
17,52,2006-08-05,0.051,0.051,0.051,1
17,52,2006-08-06,-0.521,-0.521,-0.521,1
17,52,2006-08-07,-0.475,-0.475,-0.475,1
17,52,2006-08-08,-0.503,-0.503,-0.503,1
17,52,2006-08-09,-0.498,-0.498,-0.498,1
17,52,2006-08-10,-0.522,-0.522,-0.522,1
17,52,2006-08-11,-0.313,-0.313,-0.313,1
17,52,2006-08-12,-0.467,-0.467,-0.467,1
17,52,2006-08-13,-0.358,-0.358,-0.358,1
17,52,2006-08-14,-0.496,-0.496,-0.496,1
17,52,2006-08-15,-0.433,-0.433,-0.433,1
17,52,2006-08-16,-0.342,-0.342,-0.342,1
17,52,2006-08-17,-0.41,-0.41,-0.41,1
17,52,2006-08-18,-0.497,-0.497,-0.497,1
17,52,2006-08-19,-0.382,-0.382,-0.382,1
17,52,2006-08-20,-0.268,-0.268,-0.268,1
17,52,2006-08-21,NA,NA,NA,0
17,52,2006-08-22,-0.438,-0.438,-0.438,1
17,52,2006-08-23,NA,NA,NA,0
17,52,2006-08-24,-0.377,-0.377,-0.377,1
17,52,2006-08-25,-0.331,-0.331,-0.331,1
17,52,2006-08-26,-0.445,-0.445,-0.445,1
17,52,2006-08-27,-0.517,-0.517,-0.517,1
17,52,2006-08-28,-0.404,-0.404,-0.404,1
17,52,2006-08-29,-0.413,-0.413,-0.413,1
17,52,2006-08-30,-0.56,-0.56,-0.56,1
17,52,2006-08-31,-0.571,-0.571,-0.571,1
17,52,2006-09-01,-0.492,-0.492,-0.492,1
17,52,2006-09-02,-0.338,-0.338,-0.338,1
17,52,2006-09-03,-0.357,-0.357,-0.357,1
17,52,2006-09-04,-0.433,-0.433,-0.433,1
17,52,2006-09-05,-0.563,-0.563,-0.563,1
17,52,2006-09-06,-0.49,-0.49,-0.49,1
17,52,2006-09-07,-0.359,-0.359,-0.359,1
17,52,2006-09-08,-0.509,-0.509,-0.509,1
17,52,2006-09-09,-0.391,-0.391,-0.391,1
17,52,2006-09-10,-0.414,-0.414,-0.414,1
17,52,2006-09-11,-0.451,-0.451,-0.451,1
17,52,2006-09-12,-0.45,-0.45,-0.45,1
17,52,2006-09-13,-0.414,-0.414,-0.414,1
17,52,2006-09-14,-0.396,-0.396,-0.396,1
17,52,2006-09-15,-0.421,-0.421,-0.421,1
17,52,2006-09-16,-0.441,-0.441,-0.441,1
17,52,2006-09-17,-0.471,-0.471,-0.471,1
17,52,2006-09-18,-0.459,-0.459,-0.459,1
17,52,2006-09-19,-0.381,-0.381,-0.381,1
17,52,2006-09-20,-0.432,-0.432,-0.432,1
17,52,2006-09-21,-0.469,-0.469,-0.469,1
17,52,2006-09-22,-0.437,-0.437,-0.437,1
17,52,2006-09-23,-0.472,-0.472,-0.472,1
17,52,2006-09-24,-0.486,-0.486,-0.486,1
17,52,2006-09-25,-0.409,-0.409,-0.409,1
17,52,2006-09-26,-0.427,-0.427,-0.427,1
17,52,2006-09-27,-0.431,-0.431,-0.431,1
17,52,2006-09-28,-0.329,-0.329,-0.329,1
17,52,2006-09-29,-0.514,-0.514,-0.514,1
17,52,2006-09-30,-0.387,-0.387,-0.387,1
17,52,2006-10-01,-0.395,-0.395,-0.395,1
17,52,2006-10-02,-0.434,-0.434,-0.434,1
17,52,2006-10-03,-0.477,-0.477,-0.477,1
17,52,2006-10-04,-0.581,-0.581,-0.581,1
17,52,2006-10-05,-0.344,-0.344,-0.344,1
17,52,2006-10-06,-0.436,-0.436,-0.436,1
17,52,2006-10-07,-0.368,-0.368,-0.368,1
17,52,2006-10-08,-0.459,-0.459,-0.459,1
17,52,2006-10-09,-0.468,-0.468,-0.468,1
17,52,2006-10-10,-0.332,-0.332,-0.332,1
17,52,2006-10-11,-0.377,-0.377,-0.377,1
17,52,2006-10-12,-0.522,-0.522,-0.522,1
17,52,2006-10-13,-0.419,-0.419,-0.419,1
17,52,2006-10-14,-0.468,-0.468,-0.468,1
17,52,2006-10-15,-0.514,-0.514,-0.514,1
17,52,2006-10-16,-0.345,-0.345,-0.345,1
17,52,2006-10-17,-0.39,-0.39,-0.39,1
17,52,2006-10-18,-0.431,-0.431,-0.431,1
17,52,2006-10-19,-0.454,-0.454,-0.454,1
17,52,2006-10-20,-0.436,-0.436,-0.436,1
17,52,2006-10-21,-0.44,-0.44,-0.44,1
17,52,2006-10-22,-0.484,-0.484,-0.484,1
17,52,2006-10-23,-0.447,-0.447,-0.447,1
17,52,2006-10-24,-0.349,-0.349,-0.349,1
17,52,2006-10-25,-0.414,-0.414,-0.414,1
17,52,2006-10-26,-0.387,-0.387,-0.387,1
17,52,2006-10-27,-0.395,-0.395,-0.395,1
17,52,2006-10-28,-0.404,-0.404,-0.404,1
17,52,2006-10-29,-0.487,-0.487,-0.487,1
17,52,2006-10-30,-0.391,-0.391,-0.391,1
17,52,2006-10-31,-0.325,-0.325,-0.325,1
17,52,2006-11-01,-0.386,-0.386,-0.386,1
17,52,2006-11-02,-0.433,-0.433,-0.433,1
17,52,2006-11-03,-0.392,-0.392,-0.392,1
17,52,2006-11-04,-0.366,-0.366,-0.366,1
17,52,2006-11-05,-0.416,-0.416,-0.416,1
17,52,2006-11-06,-0.387,-0.387,-0.387,1
17,52,2006-11-07,-0.467,-0.467,-0.467,1
17,52,2006-11-08,-0.366,-0.366,-0.366,1
17,52,2006-11-09,-0.403,-0.403,-0.403,1
17,52,2006-11-10,-0.407,-0.407,-0.407,1
17,52,2006-11-11,-0.346,-0.346,-0.346,1
17,52,2006-11-12,-0.465,-0.465,-0.465,1
17,52,2006-11-13,-0.412,-0.412,-0.412,1
17,52,2006-11-14,-0.403,-0.403,-0.403,1
17,52,2006-11-15,-0.43,-0.43,-0.43,1
17,52,2006-11-16,-0.404,-0.404,-0.404,1
17,52,2006-11-17,-0.385,-0.385,-0.385,1
17,52,2006-11-18,-0.475,-0.475,-0.475,1
17,52,2006-11-19,-0.34,-0.34,-0.34,1
17,52,2006-11-20,-0.439,-0.439,-0.439,1
17,52,2006-11-21,-0.426,-0.426,-0.426,1
17,52,2006-11-22,-0.356,-0.356,-0.356,1
17,52,2006-11-23,-0.366,-0.366,-0.366,1
17,52,2006-11-24,-0.352,-0.352,-0.352,1
17,52,2006-11-25,-0.399,-0.399,-0.399,1
17,52,2006-11-26,-0.403,-0.403,-0.403,1
17,52,2006-11-27,-0.439,-0.439,-0.439,1
17,52,2006-11-28,-0.431,-0.431,-0.431,1
17,52,2006-11-29,-0.471,-0.471,-0.471,1
17,52,2006-11-30,-0.42,-0.42,-0.42,1
17,52,2006-12-01,-0.415,-0.415,-0.415,1
17,52,2006-12-02,-0.47,-0.47,-0.47,1
17,52,2006-12-03,-0.444,-0.444,-0.444,1
17,52,2006-12-04,-0.536,-0.536,-0.536,1
17,52,2006-12-05,-0.448,-0.448,-0.448,1
17,52,2006-12-06,-0.433,-0.433,-0.433,1
17,52,2006-12-07,-0.462,-0.462,-0.462,1
17,52,2006-12-08,-0.421,-0.421,-0.421,1
17,52,2006-12-09,-0.429,-0.429,-0.429,1
17,52,2006-12-10,-0.402,-0.402,-0.402,1
17,52,2006-12-11,-0.402,-0.402,-0.402,1
17,52,2006-12-12,-0.465,-0.465,-0.465,1
17,52,2006-12-13,-0.384,-0.384,-0.384,1
17,52,2006-12-14,-0.487,-0.487,-0.487,1
17,52,2006-12-15,-0.484,-0.484,-0.484,1
17,52,2006-12-16,-0.376,-0.376,-0.376,1
17,52,2006-12-17,-0.484,-0.484,-0.484,1
17,52,2006-12-18,-0.456,-0.456,-0.456,1
17,52,2006-12-19,-0.329,-0.329,-0.329,1
17,52,2006-12-20,-0.496,-0.496,-0.496,1
17,52,2006-12-21,-0.38,-0.38,-0.38,1
17,52,2006-12-22,-0.443,-0.443,-0.443,1
17,52,2006-12-23,-0.42,-0.42,-0.42,1
17,52,2006-12-24,-0.475,-0.475,-0.475,1
17,52,2006-12-25,-0.411,-0.411,-0.411,1
17,52,2006-12-26,-0.425,-0.425,-0.425,1
17,52,2006-12-27,-0.451,-0.451,-0.451,1
17,52,2006-12-28,-0.406,-0.406,-0.406,1
17,52,2006-12-29,-0.411,-0.411,-0.411,1
17,52,2006-12-30,-0.444,-0.444,-0.444,1
17,52,2006-12-31,-0.452,-0.452,-0.452,1
17,52,2007-01-01,-0.425,-0.425,-0.425,1
17,52,2007-01-02,-0.517,-0.517,-0.517,1
17,52,2007-01-03,-0.42,-0.42,-0.42,1
17,52,2007-01-04,-0.465,-0.465,-0.465,1
17,52,2007-01-05,-0.412,-0.412,-0.412,1
17,52,2007-01-06,-0.457,-0.457,-0.457,1
17,52,2007-01-07,-0.475,-0.475,-0.475,1
17,52,2007-01-08,-0.421,-0.421,-0.421,1
17,52,2007-01-09,-0.512,-0.512,-0.512,1
17,52,2007-01-10,-0.389,-0.389,-0.389,1
17,52,2007-01-11,-0.461,-0.461,-0.461,1
17,52,2007-01-12,-0.48,-0.48,-0.48,1
17,52,2007-01-13,-0.465,-0.465,-0.465,1
17,52,2007-01-14,-0.402,-0.402,-0.402,1
17,52,2007-01-15,-0.43,-0.43,-0.43,1
17,52,2007-01-16,-0.412,-0.412,-0.412,1
17,52,2007-01-17,-0.466,-0.466,-0.466,1
17,52,2007-01-18,-0.498,-0.498,-0.498,1
17,52,2007-01-19,-0.491,-0.491,-0.491,1
17,52,2007-01-20,-0.453,-0.453,-0.453,1
17,52,2007-01-21,-0.563,-0.563,-0.563,1
17,52,2007-01-22,-0.438,-0.438,-0.438,1
17,52,2007-01-23,-0.438,-0.438,-0.438,1
17,52,2007-01-24,-0.393,-0.393,-0.393,1
17,52,2007-01-25,-0.511,-0.511,-0.511,1
17,52,2007-01-26,-0.509,-0.509,-0.509,1
17,52,2007-01-27,-0.408,-0.408,-0.408,1
17,52,2007-01-28,-0.393,-0.393,-0.393,1
17,52,2007-01-29,-0.361,-0.361,-0.361,1
17,52,2007-01-30,-0.42,-0.42,-0.42,1
17,52,2007-01-31,-0.444,-0.444,-0.444,1
17,52,2007-02-01,-0.485,-0.485,-0.485,1
17,52,2007-02-02,-0.411,-0.411,-0.411,1
17,52,2007-02-03,-0.32,-0.32,-0.32,1
17,52,2007-02-04,-0.384,-0.384,-0.384,1
17,52,2007-02-05,-0.465,-0.465,-0.465,1
17,52,2007-02-06,-0.47,-0.47,-0.47,1
17,52,2007-02-07,-0.434,-0.434,-0.434,1
17,52,2007-02-08,-0.502,-0.502,-0.502,1
17,52,2007-02-09,-0.479,-0.479,-0.479,1
17,52,2007-02-10,-0.392,-0.392,-0.392,1
17,52,2007-02-11,-0.362,-0.362,-0.362,1
17,52,2007-02-12,-0.492,-0.492,-0.492,1
17,52,2007-02-13,-0.438,-0.438,-0.438,1
17,52,2007-02-14,-0.416,-0.416,-0.416,1
17,52,2007-02-15,-0.348,-0.348,-0.348,1
17,52,2007-02-16,-0.521,-0.521,-0.521,1
17,52,2007-02-17,-0.329,-0.329,-0.329,1
17,52,2007-02-18,-0.356,-0.356,-0.356,1
17,52,2007-02-19,-0.419,-0.419,-0.419,1
17,52,2007-02-20,-0.447,-0.447,-0.447,1
17,52,2007-02-21,-0.383,-0.383,-0.383,1
17,52,2007-02-22,-0.448,-0.448,-0.448,1
17,52,2007-02-23,-0.393,-0.393,-0.393,1
17,52,2007-02-24,-0.438,-0.438,-0.438,1
17,52,2007-02-25,-0.48,-0.48,-0.48,1
17,52,2007-02-26,-0.375,-0.375,-0.375,1
17,52,2007-02-27,-0.43,-0.43,-0.43,1
17,52,2007-02-28,-0.439,-0.439,-0.439,1
17,52,2007-03-01,-0.394,-0.394,-0.394,1
17,52,2007-03-02,-0.448,-0.448,-0.448,1
17,52,2007-03-03,-0.411,-0.411,-0.411,1
17,52,2007-03-04,-0.285,-0.285,-0.285,1
17,52,2007-03-05,-0.431,-0.431,-0.431,1
17,52,2007-03-06,-0.417,-0.417,-0.417,1
17,52,2007-03-07,-0.448,-0.448,-0.448,1
17,52,2007-03-08,-0.385,-0.385,-0.385,1
17,52,2007-03-09,-0.421,-0.421,-0.421,1
17,52,2007-03-10,-0.422,-0.422,-0.422,1
17,52,2007-03-11,-0.434,-0.434,-0.434,1
17,52,2007-03-12,-0.398,-0.398,-0.398,1
17,52,2007-03-13,-0.398,-0.398,-0.398,1
17,52,2007-03-14,-0.375,-0.375,-0.375,1
17,52,2007-03-15,-0.348,-0.348,-0.348,1
17,52,2007-03-16,-0.466,-0.466,-0.466,1
17,52,2007-03-17,-0.439,-0.439,-0.439,1
17,52,2007-03-18,-0.308,-0.308,-0.308,1
17,52,2007-03-19,-0.447,-0.447,-0.447,1
17,52,2007-03-20,-0.443,-0.443,-0.443,1
17,52,2007-03-21,-0.434,-0.434,-0.434,1
17,52,2007-03-22,-0.409,-0.409,-0.409,1
17,52,2007-03-23,-0.465,-0.465,-0.465,1
17,52,2007-03-24,-0.557,-0.557,-0.557,1
17,52,2007-03-25,-0.394,-0.394,-0.394,1
17,52,2007-03-26,-0.458,-0.458,-0.458,1
17,52,2007-03-27,-0.347,-0.347,-0.347,1
17,52,2007-03-28,-0.316,-0.316,-0.316,1
17,52,2007-03-29,-0.402,-0.402,-0.402,1
17,52,2007-03-30,-0.435,-0.435,-0.435,1
17,52,2007-03-31,-0.418,-0.418,-0.418,1
17,52,2007-04-01,-0.43,-0.43,-0.43,1
17,52,2007-04-02,-0.385,-0.385,-0.385,1
17,52,2007-04-03,-0.33,-0.33,-0.33,1
17,52,2007-04-04,-0.348,-0.348,-0.348,1
17,52,2007-04-05,-0.346,-0.346,-0.346,1
17,52,2007-04-06,-0.494,-0.494,-0.494,1
17,52,2007-04-07,-0.577,-0.577,-0.577,1
17,52,2007-04-08,-0.394,-0.394,-0.394,1
17,52,2007-04-09,-0.34,-0.34,-0.34,1
17,52,2007-04-10,-0.449,-0.449,-0.449,1
17,52,2007-04-11,-0.407,-0.407,-0.407,1
17,52,2007-04-12,-0.381,-0.381,-0.381,1
17,52,2007-04-13,-0.499,-0.499,-0.499,1
17,52,2007-04-14,-0.463,-0.463,-0.463,1
17,52,2007-04-15,-0.521,-0.521,-0.521,1
17,52,2007-04-16,-0.312,-0.312,-0.312,1
17,52,2007-04-17,-0.401,-0.401,-0.401,1
17,52,2007-04-18,-0.407,-0.407,-0.407,1
17,52,2007-04-19,-0.468,-0.468,-0.468,1
17,52,2007-04-20,-0.514,-0.514,-0.514,1
17,52,2007-04-21,-0.305,-0.305,-0.305,1
17,52,2007-04-22,-0.407,-0.407,-0.407,1
17,52,2007-04-23,-0.434,-0.434,-0.434,1
17,52,2007-04-24,-0.378,-0.378,-0.378,1
17,52,2007-04-25,-0.357,-0.357,-0.357,1
17,52,2007-04-26,-0.513,-0.513,-0.513,1
17,52,2007-04-27,-0.359,-0.359,-0.359,1
17,52,2007-04-28,-0.45,-0.45,-0.45,1
17,52,2007-04-29,-0.418,-0.418,-0.418,1
17,52,2007-04-30,-0.427,-0.427,-0.427,1
17,52,2007-05-01,-0.433,-0.433,-0.433,1
17,52,2007-05-02,-0.477,-0.477,-0.477,1
17,52,2007-05-03,-0.453,-0.453,-0.453,1
17,52,2007-05-04,-0.462,-0.462,-0.462,1
17,52,2007-05-05,-0.39,-0.39,-0.39,1
17,52,2007-05-06,-0.453,-0.453,-0.453,1
17,52,2007-05-07,-0.472,-0.472,-0.472,1
17,52,2007-05-08,-0.39,-0.39,-0.39,1
17,52,2007-05-09,-0.454,-0.454,-0.454,1
17,52,2007-05-10,-0.418,-0.418,-0.418,1
17,52,2007-05-11,-0.426,-0.426,-0.426,1
17,52,2007-05-12,-0.418,-0.418,-0.418,1
17,52,2007-05-13,-0.399,-0.399,-0.399,1
17,52,2007-05-14,-0.372,-0.372,-0.372,1
17,52,2007-05-15,-0.444,-0.444,-0.444,1
17,52,2007-05-16,-0.372,-0.372,-0.372,1
17,52,2007-05-17,-0.408,-0.408,-0.408,1
17,52,2007-05-18,-0.427,-0.427,-0.427,1
17,52,2007-05-19,-0.446,-0.446,-0.446,1
17,52,2007-05-20,-0.499,-0.499,-0.499,1
17,52,2007-05-21,-0.417,-0.417,-0.417,1
17,52,2007-05-22,-0.354,-0.354,-0.354,1
17,52,2007-05-23,-0.4,-0.4,-0.4,1
17,52,2007-05-24,-0.395,-0.395,-0.395,1
17,52,2007-05-25,-0.323,-0.323,-0.323,1
17,52,2007-05-26,-0.4,-0.4,-0.4,1
17,52,2007-05-27,-0.368,-0.368,-0.368,1
17,52,2007-05-28,-0.417,-0.417,-0.417,1
17,52,2007-05-29,-0.454,-0.454,-0.454,1
17,52,2007-05-30,-0.437,-0.437,-0.437,1
17,52,2007-05-31,-0.445,-0.445,-0.445,1
17,52,2007-06-01,-0.39,-0.39,-0.39,1
17,52,2007-06-02,-0.627,-0.627,-0.627,1
17,52,2007-06-03,-0.482,-0.482,-0.482,1
17,52,2007-06-04,-0.354,-0.354,-0.354,1
17,52,2007-06-05,-0.554,-0.554,-0.554,1
17,52,2007-06-06,-0.263,-0.263,-0.263,1
17,52,2007-06-07,-0.527,-0.527,-0.527,1
17,52,2007-06-08,-0.481,-0.481,-0.481,1
17,52,2007-06-09,-0.363,-0.363,-0.363,1
17,52,2007-06-10,-0.418,-0.418,-0.418,1
17,52,2007-06-11,-0.432,-0.432,-0.432,1
17,52,2007-06-12,-0.404,-0.404,-0.404,1
17,52,2007-06-13,-0.454,-0.454,-0.454,1
17,52,2007-06-14,-0.468,-0.468,-0.468,1
17,52,2007-06-15,-0.496,-0.496,-0.496,1
17,52,2007-06-16,-0.463,-0.463,-0.463,1
17,52,2007-06-17,-0.422,-0.422,-0.422,1
17,52,2007-06-18,-0.432,-0.432,-0.432,1
17,52,2007-06-19,-0.42,-0.42,-0.42,1
17,52,2007-06-20,-0.468,-0.468,-0.468,1
17,52,2007-06-21,-0.457,-0.457,-0.457,1
17,52,2007-06-22,-0.429,-0.429,-0.429,1
17,52,2007-06-23,-0.449,-0.449,-0.449,1
17,52,2007-06-24,-0.487,-0.487,-0.487,1
17,52,2007-06-25,-0.452,-0.452,-0.452,1
17,52,2007-06-26,-0.395,-0.395,-0.395,1
17,52,2007-06-27,-0.45,-0.45,-0.45,1
17,52,2007-06-28,-0.431,-0.431,-0.431,1
17,52,2007-06-29,-0.438,-0.438,-0.438,1
17,52,2007-06-30,-0.396,-0.396,-0.396,1
17,52,2007-07-01,-0.395,-0.395,-0.395,1
17,52,2007-07-02,-0.514,-0.514,-0.514,1
17,52,2007-07-03,-0.423,-0.423,-0.423,1
17,52,2007-07-04,-0.395,-0.395,-0.395,1
17,52,2007-07-05,-0.56,-0.56,-0.56,1
17,52,2007-07-06,-0.35,-0.35,-0.35,1
17,52,2007-07-07,-0.411,-0.411,-0.411,1
17,52,2007-07-08,-0.419,-0.419,-0.419,1
17,52,2007-07-09,-0.386,-0.386,-0.386,1
17,52,2007-07-10,-0.422,-0.422,-0.422,1
17,52,2007-07-11,-0.49,-0.49,-0.49,1
17,52,2007-07-12,-0.421,-0.421,-0.421,1
17,52,2007-07-13,-0.393,-0.393,-0.393,1
17,52,2007-07-14,-0.497,-0.497,-0.497,1
17,52,2007-07-15,-0.388,-0.388,-0.388,1
17,52,2007-07-16,-0.364,-0.364,-0.364,1
17,52,2007-07-17,-0.279,-0.279,-0.279,1
17,52,2007-07-18,-0.345,-0.345,-0.345,1
17,52,2007-07-19,-0.502,-0.502,-0.502,1
17,52,2007-07-20,-0.411,-0.411,-0.411,1
17,52,2007-07-21,-0.458,-0.458,-0.458,1
17,52,2007-07-22,-0.442,-0.442,-0.442,1
17,52,2007-07-23,-0.459,-0.459,-0.459,1
17,52,2007-07-24,-0.464,-0.464,-0.464,1
17,52,2007-07-25,-0.356,-0.356,-0.356,1
17,52,2007-07-26,-0.484,-0.484,-0.484,1
17,52,2007-07-27,-0.402,-0.402,-0.402,1
17,52,2007-07-28,-0.461,-0.461,-0.461,1
17,52,2007-07-29,-0.391,-0.391,-0.391,1
17,52,2007-07-30,-0.422,-0.422,-0.422,1
17,52,2007-07-31,-0.484,-0.484,-0.484,1
17,52,2007-08-01,-0.402,-0.402,-0.402,1
17,52,2007-08-02,-0.437,-0.437,-0.437,1
17,52,2007-08-03,-0.428,-0.428,-0.428,1
17,52,2007-08-04,-0.478,-0.478,-0.478,1
17,52,2007-08-05,-0.329,-0.329,-0.329,1
17,52,2007-08-06,-0.411,-0.411,-0.411,1
17,52,2007-08-07,-0.396,-0.396,-0.396,1
17,52,2007-08-08,-0.452,-0.452,-0.452,1
17,52,2007-08-09,-0.389,-0.389,-0.389,1
17,52,2007-08-10,-0.436,-0.436,-0.436,1
17,52,2007-08-11,-0.535,-0.535,-0.535,1
17,52,2007-08-12,-0.297,-0.297,-0.297,1
17,52,2007-08-13,-0.42,-0.42,-0.42,1
17,52,2007-08-14,-0.534,-0.534,-0.534,1
17,52,2007-08-15,-0.35,-0.35,-0.35,1
17,52,2007-08-16,-0.356,-0.356,-0.356,1
17,52,2007-08-17,-0.487,-0.487,-0.487,1
17,52,2007-08-18,-0.422,-0.422,-0.422,1
17,52,2007-08-19,-0.433,-0.433,-0.433,1
17,52,2007-08-20,-0.373,-0.373,-0.373,1
17,52,2007-08-21,-0.373,-0.373,-0.373,1
17,52,2007-08-22,-0.443,-0.443,-0.443,1
17,52,2007-08-23,-0.469,-0.469,-0.469,1
17,52,2007-08-24,-0.374,-0.374,-0.374,1
17,52,2007-08-25,-0.299,-0.299,-0.299,1
17,52,2007-08-26,-0.338,-0.338,-0.338,1
17,52,2007-08-27,-0.517,-0.517,-0.517,1
17,52,2007-08-28,-0.429,-0.429,-0.429,1
17,52,2007-08-29,-0.438,-0.438,-0.438,1
17,52,2007-08-30,-0.478,-0.478,-0.478,1
17,52,2007-08-31,-0.346,-0.346,-0.346,1
17,52,2007-09-01,-0.465,-0.465,-0.465,1
17,52,2007-09-02,-0.382,-0.382,-0.382,1
17,52,2007-09-03,-0.456,-0.456,-0.456,1
17,52,2007-09-04,-0.413,-0.413,-0.413,1
17,52,2007-09-05,-0.501,-0.501,-0.501,1
17,52,2007-09-06,-0.438,-0.438,-0.438,1
17,52,2007-09-07,-0.415,-0.415,-0.415,1
17,52,2007-09-08,-0.391,-0.391,-0.391,1
17,52,2007-09-09,-0.376,-0.376,-0.376,1
17,52,2007-09-10,-0.476,-0.476,-0.476,1
17,52,2007-09-11,-0.403,-0.403,-0.403,1
17,52,2007-09-12,-0.406,-0.406,-0.406,1
17,52,2007-09-13,-0.483,-0.483,-0.483,1
17,52,2007-09-14,-0.499,-0.499,-0.499,1
17,52,2007-09-15,-0.431,-0.431,-0.431,1
17,52,2007-09-16,-0.446,-0.446,-0.446,1
17,52,2007-09-17,-0.498,-0.498,-0.498,1
17,52,2007-09-18,-0.373,-0.373,-0.373,1
17,52,2007-09-19,-0.465,-0.465,-0.465,1
17,52,2007-09-20,-0.386,-0.386,-0.386,1
17,52,2007-09-21,-0.473,-0.473,-0.473,1
17,52,2007-09-22,-0.434,-0.434,-0.434,1
17,52,2007-09-23,-0.382,-0.382,-0.382,1
17,52,2007-09-24,-0.422,-0.422,-0.422,1
17,52,2007-09-25,-0.446,-0.446,-0.446,1
17,52,2007-09-26,-0.422,-0.422,-0.422,1
17,52,2007-09-27,-0.449,-0.449,-0.449,1
17,52,2007-09-28,-0.417,-0.417,-0.417,1
17,52,2007-09-29,-0.416,-0.416,-0.416,1
17,52,2007-09-30,-0.45,-0.45,-0.45,1
17,52,2007-10-01,-0.416,-0.416,-0.416,1
17,52,2007-10-02,-0.464,-0.464,-0.464,1
17,52,2007-10-03,-0.419,-0.419,-0.419,1
17,52,2007-10-04,-0.341,-0.341,-0.341,1
17,52,2007-10-05,-0.383,-0.383,-0.383,1
17,52,2007-10-06,-0.431,-0.431,-0.431,1
17,52,2007-10-07,-0.405,-0.405,-0.405,1
17,52,2007-10-08,-0.386,-0.386,-0.386,1
17,52,2007-10-09,-0.302,-0.302,-0.302,1
17,52,2007-10-10,-0.413,-0.413,-0.413,1
17,52,2007-10-11,-0.41,-0.41,-0.41,1
17,52,2007-10-12,-0.409,-0.409,-0.409,1
17,52,2007-10-13,-0.341,-0.341,-0.341,1
17,52,2007-10-14,-0.224,-0.224,-0.224,1
17,52,2007-10-15,-0.341,-0.341,-0.341,1
17,52,2007-10-16,-0.437,-0.437,-0.437,1
17,52,2007-10-17,-0.49,-0.49,-0.49,1
17,52,2007-10-18,-0.412,-0.412,-0.412,1
17,52,2007-10-19,-0.412,-0.412,-0.412,1
17,52,2007-10-20,-0.257,-0.257,-0.257,1
17,52,2007-10-21,-0.412,-0.412,-0.412,1
17,52,2007-10-22,-0.489,-0.489,-0.489,1
17,52,2007-10-23,-0.385,-0.385,-0.385,1
17,52,2007-10-24,-0.399,-0.399,-0.399,1
17,52,2007-10-25,-0.409,-0.409,-0.409,1
17,52,2007-10-26,-0.512,-0.512,-0.512,1
17,52,2007-10-27,-0.403,-0.403,-0.403,1
17,52,2007-10-28,-0.385,-0.385,-0.385,1
17,52,2007-10-29,-0.349,-0.349,-0.349,1
17,52,2007-10-30,-0.349,-0.349,-0.349,1
17,52,2007-10-31,-0.327,-0.327,-0.327,1
17,52,2007-11-01,-0.458,-0.458,-0.458,1
17,52,2007-11-02,-0.49,-0.49,-0.49,1
17,52,2007-11-03,-0.334,-0.334,-0.334,1
17,52,2007-11-04,-0.394,-0.394,-0.394,1
17,52,2007-11-05,-0.401,-0.401,-0.401,1
17,52,2007-11-06,-0.415,-0.415,-0.415,1
17,52,2007-11-07,-0.421,-0.421,-0.421,1
17,52,2007-11-08,-0.449,-0.449,-0.449,1
17,52,2007-11-09,-0.405,-0.405,-0.405,1
17,52,2007-11-10,-0.379,-0.379,-0.379,1
17,52,2007-11-11,-0.347,-0.347,-0.347,1
17,52,2007-11-12,-0.428,-0.428,-0.428,1
17,52,2007-11-13,-0.393,-0.393,-0.393,1
17,52,2007-11-14,-0.371,-0.371,-0.371,1
17,52,2007-11-15,-0.429,-0.429,-0.429,1
17,52,2007-11-16,-0.344,-0.344,-0.344,1
17,52,2007-11-17,-0.419,-0.419,-0.419,1
17,52,2007-11-18,-0.376,-0.376,-0.376,1
17,52,2007-11-19,-0.425,-0.425,-0.425,1
17,52,2007-11-20,-0.321,-0.321,-0.321,1
17,52,2007-11-21,-0.33,-0.33,-0.33,1
17,52,2007-11-22,-0.285,-0.285,-0.285,1
17,52,2007-11-23,-0.371,-0.371,-0.371,1
17,52,2007-11-24,-0.414,-0.414,-0.414,1
17,52,2007-11-25,-0.429,-0.429,-0.429,1
17,52,2007-11-26,-0.452,-0.452,-0.452,1
17,52,2007-11-27,-0.493,-0.493,-0.493,1
17,52,2007-11-28,-0.448,-0.448,-0.448,1
17,52,2007-11-29,-0.356,-0.356,-0.356,1
17,52,2007-11-30,-0.403,-0.403,-0.403,1
17,52,2007-12-01,-0.366,-0.366,-0.366,1
17,52,2007-12-02,-0.493,-0.493,-0.493,1
17,52,2007-12-03,-0.529,-0.529,-0.529,1
17,52,2007-12-04,-0.397,-0.397,-0.397,1
17,52,2007-12-05,-0.548,-0.548,-0.548,1
17,52,2007-12-06,-0.521,-0.521,-0.521,1
17,52,2007-12-07,-0.348,-0.348,-0.348,1
17,52,2007-12-08,-0.406,-0.406,-0.406,1
17,52,2007-12-09,-0.475,-0.475,-0.475,1
17,52,2007-12-10,-0.402,-0.402,-0.402,1
17,52,2007-12-11,-0.41,-0.41,-0.41,1
17,52,2007-12-12,-0.392,-0.392,-0.392,1
17,52,2007-12-13,-0.333,-0.333,-0.333,1
17,52,2007-12-14,-0.43,-0.43,-0.43,1
17,52,2007-12-15,-0.398,-0.398,-0.398,1
17,52,2007-12-16,-0.428,-0.428,-0.428,1
17,52,2007-12-17,-0.447,-0.447,-0.447,1
17,52,2007-12-18,-0.338,-0.338,-0.338,1
17,52,2007-12-19,-0.432,-0.432,-0.432,1
17,52,2007-12-20,-0.352,-0.352,-0.352,1
17,52,2007-12-21,-0.456,-0.456,-0.456,1
17,52,2007-12-22,-0.489,-0.489,-0.489,1
17,52,2007-12-23,-0.4,-0.4,-0.4,1
17,52,2007-12-24,-0.394,-0.394,-0.394,1
17,52,2007-12-25,-0.33,-0.33,-0.33,1
17,52,2007-12-26,-0.374,-0.374,-0.374,1
17,52,2007-12-27,-0.376,-0.376,-0.376,1
17,52,2007-12-28,-0.457,-0.457,-0.457,1
17,52,2007-12-29,-0.47,-0.47,-0.47,1
17,52,2007-12-30,-0.392,-0.392,-0.392,1
17,52,2007-12-31,-0.435,-0.435,-0.435,1
17,52,2008-01-01,-0.493,-0.493,-0.493,1
17,52,2008-01-02,-0.457,-0.457,-0.457,1
17,52,2008-01-03,-0.352,-0.352,-0.352,1
17,52,2008-01-04,-0.402,-0.402,-0.402,1
17,52,2008-01-05,-0.42,-0.42,-0.42,1
17,52,2008-01-06,-0.365,-0.365,-0.365,1
17,52,2008-01-07,-0.411,-0.411,-0.411,1
17,52,2008-01-08,-0.526,-0.526,-0.526,1
17,52,2008-01-09,-0.235,-0.235,-0.235,1
17,52,2008-01-10,-0.347,-0.347,-0.347,1
17,52,2008-01-11,-0.465,-0.465,-0.465,1
17,52,2008-01-12,-0.37,-0.37,-0.37,1
17,52,2008-01-13,-0.415,-0.415,-0.415,1
17,52,2008-01-14,-0.483,-0.483,-0.483,1
17,52,2008-01-15,-0.484,-0.484,-0.484,1
17,52,2008-01-16,-0.338,-0.338,-0.338,1
17,52,2008-01-17,-0.443,-0.443,-0.443,1
17,52,2008-01-18,-0.375,-0.375,-0.375,1
17,52,2008-01-19,-0.533,-0.533,-0.533,1
17,52,2008-01-20,-0.452,-0.452,-0.452,1
17,52,2008-01-21,-0.33,-0.33,-0.33,1
17,52,2008-01-22,-0.556,-0.556,-0.556,1
17,52,2008-01-23,-0.53,-0.53,-0.53,1
17,52,2008-01-24,-0.366,-0.366,-0.366,1
17,52,2008-01-25,-0.411,-0.411,-0.411,1
17,52,2008-01-26,-0.384,-0.384,-0.384,1
17,52,2008-01-27,-0.357,-0.357,-0.357,1
17,52,2008-01-28,-0.407,-0.407,-0.407,1
17,52,2008-01-29,-0.452,-0.452,-0.452,1
17,52,2008-01-30,-0.42,-0.42,-0.42,1
17,52,2008-01-31,-0.338,-0.338,-0.338,1
17,52,2008-02-01,-0.311,-0.311,-0.311,1
17,52,2008-02-02,-0.347,-0.347,-0.347,1
17,52,2008-02-03,-0.384,-0.384,-0.384,1
17,52,2008-02-04,-0.523,-0.523,-0.523,1
17,52,2008-02-05,-0.266,-0.266,-0.266,1
17,52,2008-02-06,-0.391,-0.391,-0.391,1
17,52,2008-02-07,-0.563,-0.563,-0.563,1
17,52,2008-02-08,-0.33,-0.33,-0.33,1
17,52,2008-02-09,-0.461,-0.461,-0.461,1
17,52,2008-02-10,-0.357,-0.357,-0.357,1
17,52,2008-02-11,-0.47,-0.47,-0.47,1
17,52,2008-02-12,-0.42,-0.42,-0.42,1
17,52,2008-02-13,-0.392,-0.392,-0.392,1
17,52,2008-02-14,-0.302,-0.302,-0.302,1
17,52,2008-02-15,-0.442,-0.442,-0.442,1
17,52,2008-02-16,-0.472,-0.472,-0.472,1
17,52,2008-02-17,-0.311,-0.311,-0.311,1
17,52,2008-02-18,-0.401,-0.401,-0.401,1
17,52,2008-02-19,-0.392,-0.392,-0.392,1
17,52,2008-02-20,-0.375,-0.375,-0.375,1
17,52,2008-02-21,-0.42,-0.42,-0.42,1
17,52,2008-02-22,-0.511,-0.511,-0.511,1
17,52,2008-02-23,-0.436,-0.436,-0.436,1
17,52,2008-02-24,-0.446,-0.446,-0.446,1
17,52,2008-02-25,-0.282,-0.282,-0.282,1
17,52,2008-02-26,-0.402,-0.402,-0.402,1
17,52,2008-02-27,-0.38,-0.38,-0.38,1
17,52,2008-02-28,-0.508,-0.508,-0.508,1
17,52,2008-02-29,-0.387,-0.387,-0.387,1
17,52,2008-03-01,-0.339,-0.339,-0.339,1
17,52,2008-03-02,-0.461,-0.461,-0.461,1
17,52,2008-03-03,-0.485,-0.485,-0.485,1
17,52,2008-03-04,-0.419,-0.419,-0.419,1
17,52,2008-03-05,-0.51,-0.51,-0.51,1
17,52,2008-03-06,-0.447,-0.447,-0.447,1
17,52,2008-03-07,-0.599,-0.599,-0.599,1
17,52,2008-03-08,-0.539,-0.539,-0.539,1
17,52,2008-03-09,-0.316,-0.316,-0.316,1
17,52,2008-03-10,-0.339,-0.339,-0.339,1
17,52,2008-03-11,-0.366,-0.366,-0.366,1
17,52,2008-03-12,-0.429,-0.429,-0.429,1
17,52,2008-03-13,-0.348,-0.348,-0.348,1
17,52,2008-03-14,-0.38,-0.38,-0.38,1
17,52,2008-03-15,-0.312,-0.312,-0.312,1
17,52,2008-03-16,-0.512,-0.512,-0.512,1
17,52,2008-03-17,-0.33,-0.33,-0.33,1
17,52,2008-03-18,-0.354,-0.354,-0.354,1
17,52,2008-03-19,-0.329,-0.329,-0.329,1
17,52,2008-03-20,-0.32,-0.32,-0.32,1
17,52,2008-03-21,-0.431,-0.431,-0.431,1
17,52,2008-03-22,-0.379,-0.379,-0.379,1
17,52,2008-03-23,-0.439,-0.439,-0.439,1
17,52,2008-03-24,-0.384,-0.384,-0.384,1
17,52,2008-03-25,-0.438,-0.438,-0.438,1
17,52,2008-03-26,-0.348,-0.348,-0.348,1
17,52,2008-03-27,-0.458,-0.458,-0.458,1
17,52,2008-03-28,-0.407,-0.407,-0.407,1
17,52,2008-03-29,-0.389,-0.389,-0.389,1
17,52,2008-03-30,-0.448,-0.448,-0.448,1
17,52,2008-03-31,-0.626,-0.626,-0.626,1
17,52,2008-04-01,-0.463,-0.463,-0.463,1
17,52,2008-04-02,-0.623,-0.623,-0.623,1
17,52,2008-04-03,-0.284,-0.284,-0.284,1
17,52,2008-04-04,-0.425,-0.425,-0.425,1
17,52,2008-04-05,-0.526,-0.526,-0.526,1
17,52,2008-04-06,-0.409,-0.409,-0.409,1
17,52,2008-04-07,-0.331,-0.331,-0.331,1
17,52,2008-04-08,-0.321,-0.321,-0.321,1
17,52,2008-04-09,-0.33,-0.33,-0.33,1
17,52,2008-04-10,-0.304,-0.304,-0.304,1
17,52,2008-04-11,-0.558,-0.558,-0.558,1
17,52,2008-04-12,-0.421,-0.421,-0.421,1
17,52,2008-04-13,-0.366,-0.366,-0.366,1
17,52,2008-04-14,-0.344,-0.344,-0.344,1
17,52,2008-04-15,-0.403,-0.403,-0.403,1
17,52,2008-04-16,-0.367,-0.367,-0.367,1
17,52,2008-04-17,-0.421,-0.421,-0.421,1
17,52,2008-04-18,-0.421,-0.421,-0.421,1
17,52,2008-04-19,-0.494,-0.494,-0.494,1
17,52,2008-04-20,-0.385,-0.385,-0.385,1
17,52,2008-04-21,-0.503,-0.503,-0.503,1
17,52,2008-04-22,-0.357,-0.357,-0.357,1
17,52,2008-04-23,-0.467,-0.467,-0.467,1
17,52,2008-04-24,-0.367,-0.367,-0.367,1
17,52,2008-04-25,-0.304,-0.304,-0.304,1
17,52,2008-04-26,-0.468,-0.468,-0.468,1
17,52,2008-04-27,-0.422,-0.422,-0.422,1
17,52,2008-04-28,-0.304,-0.304,-0.304,1
17,52,2008-04-29,-0.487,-0.487,-0.487,1
17,52,2008-04-30,-0.45,-0.45,-0.45,1
17,52,2008-05-01,-0.261,-0.261,-0.261,1
17,52,2008-05-02,-0.395,-0.395,-0.395,1
17,52,2008-05-03,-0.295,-0.295,-0.295,1
17,52,2008-05-04,-0.322,-0.322,-0.322,1
17,52,2008-05-05,-0.377,-0.377,-0.377,1
17,52,2008-05-06,-0.331,-0.331,-0.331,1
17,52,2008-05-07,-0.47,-0.47,-0.47,1
17,52,2008-05-08,-0.416,-0.416,-0.416,1
17,52,2008-05-09,-0.479,-0.479,-0.479,1
17,52,2008-05-10,-0.279,-0.279,-0.279,1
17,52,2008-05-11,-0.349,-0.349,-0.349,1
17,52,2008-05-12,-0.468,-0.468,-0.468,1
17,52,2008-05-13,-0.44,-0.44,-0.44,1
17,52,2008-05-14,-0.407,-0.407,-0.407,1
17,52,2008-05-15,-0.349,-0.349,-0.349,1
17,52,2008-05-16,-0.46,-0.46,-0.46,1
17,52,2008-05-17,-0.289,-0.289,-0.289,1
17,52,2008-05-18,-0.398,-0.398,-0.398,1
17,52,2008-05-19,-0.344,-0.344,-0.344,1
17,52,2008-05-20,-0.398,-0.398,-0.398,1
17,52,2008-05-21,-0.362,-0.362,-0.362,1
17,52,2008-05-22,-0.199,-0.199,-0.199,1
17,52,2008-05-23,-0.399,-0.399,-0.399,1
17,52,2008-05-24,-0.335,-0.335,-0.335,1
17,52,2008-05-25,-0.381,-0.381,-0.381,1
17,52,2008-05-26,-0.227,-0.227,-0.227,1
17,52,2008-05-27,-0.493,-0.493,-0.493,1
17,52,2008-05-28,-0.414,-0.414,-0.414,1
17,52,2008-05-29,-0.44,-0.44,-0.44,1
17,52,2008-05-30,-0.386,-0.386,-0.386,1
17,52,2008-05-31,-0.413,-0.413,-0.413,1
17,52,2008-06-01,-0.183,-0.183,-0.183,1
17,52,2008-06-02,-0.523,-0.523,-0.523,1
17,52,2008-06-03,-0.418,-0.418,-0.418,1
17,52,2008-06-04,-0.418,-0.418,-0.418,1
17,52,2008-06-05,-0.468,-0.468,-0.468,1
17,52,2008-06-06,-0.566,-0.566,-0.566,1
17,52,2008-06-07,-0.35,-0.35,-0.35,1
17,52,2008-06-08,-0.476,-0.476,-0.476,1
17,52,2008-06-09,-0.482,-0.482,-0.482,1
17,52,2008-06-10,-0.423,-0.423,-0.423,1
17,52,2008-06-11,-0.373,-0.373,-0.373,1
17,52,2008-06-12,-0.255,-0.255,-0.255,1
17,52,2008-06-13,-0.372,-0.372,-0.372,1
17,52,2008-06-14,-0.495,-0.495,-0.495,1
17,52,2008-06-15,-0.442,-0.442,-0.442,1
17,52,2008-06-16,-0.386,-0.386,-0.386,1
17,52,2008-06-17,-0.365,-0.365,-0.365,1
17,52,2008-06-18,-0.254,-0.254,-0.254,1
17,52,2008-06-19,-0.548,-0.548,-0.548,1
17,52,2008-06-20,-0.487,-0.487,-0.487,1
17,52,2008-06-21,-0.304,-0.304,-0.304,1
17,52,2008-06-22,-0.529,-0.529,-0.529,1
17,52,2008-06-23,-0.354,-0.354,-0.354,1
17,52,2008-06-24,-0.391,-0.391,-0.391,1
17,52,2008-06-25,-0.271,-0.271,-0.271,1
17,52,2008-06-26,-0.363,-0.363,-0.363,1
17,52,2008-06-27,-0.412,-0.412,-0.412,1
17,52,2008-06-28,-0.432,-0.432,-0.432,1
17,52,2008-06-29,-0.195,-0.195,-0.195,1
17,52,2008-06-30,-0.494,-0.494,-0.494,1
17,52,2008-07-01,-0.299,-0.299,-0.299,1
17,52,2008-07-02,NA,NA,NA,0
17,52,2008-07-03,NA,NA,NA,0
17,52,2008-07-04,NA,NA,NA,0
17,52,2008-07-05,NA,NA,NA,0
17,52,2008-07-06,NA,NA,NA,0
17,52,2008-07-07,NA,NA,NA,0
17,52,2008-07-08,NA,NA,NA,0
17,52,2008-07-09,NA,NA,NA,0
17,52,2008-07-10,NA,NA,NA,0
17,52,2008-07-11,NA,NA,NA,0
17,52,2008-07-12,NA,NA,NA,0
17,52,2008-07-13,-0.347,-0.347,-0.347,1
17,52,2008-07-14,-0.3,-0.3,-0.3,1
17,52,2008-07-15,-0.383,-0.383,-0.383,1
17,52,2008-07-16,-0.392,-0.392,-0.392,1
17,52,2008-07-17,-0.26,-0.26,-0.26,1
17,52,2008-07-18,-0.4,-0.4,-0.4,1
17,52,2008-07-19,-0.423,-0.423,-0.423,1
17,52,2008-07-20,-0.431,-0.431,-0.431,1
17,52,2008-07-21,-0.322,-0.322,-0.322,1
17,52,2008-07-22,-0.279,-0.279,-0.279,1
17,52,2008-07-23,-0.464,-0.464,-0.464,1
17,52,2008-07-24,-0.404,-0.404,-0.404,1
17,52,2008-07-25,-0.228,-0.228,-0.228,1
17,52,2008-07-26,-0.532,-0.532,-0.532,1
17,52,2008-07-27,-0.46,-0.46,-0.46,1
17,52,2008-07-28,-0.417,-0.417,-0.417,1
17,52,2008-07-29,-0.424,-0.424,-0.424,1
17,52,2008-07-30,-0.344,-0.344,-0.344,1
17,52,2008-07-31,-0.37,-0.37,-0.37,1
17,52,2008-08-01,-0.358,-0.358,-0.358,1
17,52,2008-08-02,-0.414,-0.414,-0.414,1
17,52,2008-08-03,-0.432,-0.432,-0.432,1
17,52,2008-08-04,-0.426,-0.426,-0.426,1
17,52,2008-08-05,-0.448,-0.448,-0.448,1
17,52,2008-08-06,-0.357,-0.357,-0.357,1
17,52,2008-08-07,-0.396,-0.396,-0.396,1
17,52,2008-08-08,-0.505,-0.505,-0.505,1
17,52,2008-08-09,-0.388,-0.388,-0.388,1
17,52,2008-08-10,-0.456,-0.456,-0.456,1
17,52,2008-08-11,-0.433,-0.433,-0.433,1
17,52,2008-08-12,-0.359,-0.359,-0.359,1
17,52,2008-08-13,-0.348,-0.348,-0.348,1
17,52,2008-08-14,-0.464,-0.464,-0.464,1
17,52,2008-08-15,-0.304,-0.304,-0.304,1
17,52,2008-08-16,-0.464,-0.464,-0.464,1
17,52,2008-08-17,-0.464,-0.464,-0.464,1
17,52,2008-08-18,-0.418,-0.418,-0.418,1
17,52,2008-08-19,-0.355,-0.355,-0.355,1
17,52,2008-08-20,-0.441,-0.441,-0.441,1
17,52,2008-08-21,-0.334,-0.334,-0.334,1
17,52,2008-08-22,-0.296,-0.296,-0.296,1
17,52,2008-08-23,-0.499,-0.499,-0.499,1
17,52,2008-08-24,-0.401,-0.401,-0.401,1
17,52,2008-08-25,-0.391,-0.391,-0.391,1
17,52,2008-08-26,-0.387,-0.387,-0.387,1
17,52,2008-08-27,-0.451,-0.451,-0.451,1
17,52,2008-08-28,-0.46,-0.46,-0.46,1
17,52,2008-08-29,-0.491,-0.491,-0.491,1
17,52,2008-08-30,-0.439,-0.439,-0.439,1
17,52,2008-08-31,-0.433,-0.433,-0.433,1
17,52,2008-09-01,-0.419,-0.419,-0.419,1
17,52,2008-09-02,-0.432,-0.432,-0.432,1
17,52,2008-09-03,-0.286,-0.286,-0.286,1
17,52,2008-09-04,-0.383,-0.383,-0.383,1
17,52,2008-09-05,-0.47,-0.47,-0.47,1
17,52,2008-09-06,-0.518,-0.518,-0.518,1
17,52,2008-09-07,-0.367,-0.367,-0.367,1
17,52,2008-09-08,-0.404,-0.404,-0.404,1
17,52,2008-09-09,-0.437,-0.437,-0.437,1
17,52,2008-09-10,-0.465,-0.465,-0.465,1
17,52,2008-09-11,-0.324,-0.324,-0.324,1
17,52,2008-09-12,-0.436,-0.436,-0.436,1
17,52,2008-09-13,-0.468,-0.468,-0.468,1
17,52,2008-09-14,-0.381,-0.381,-0.381,1
17,52,2008-09-15,-0.444,-0.444,-0.444,1
17,52,2008-09-16,-0.411,-0.411,-0.411,1
17,52,2008-09-17,-0.449,-0.449,-0.449,1
17,52,2008-09-18,-0.44,-0.44,-0.44,1
17,52,2008-09-19,-0.399,-0.399,-0.399,1
17,52,2008-09-20,-0.381,-0.381,-0.381,1
17,52,2008-09-21,-0.367,-0.367,-0.367,1
17,52,2008-09-22,-0.424,-0.424,-0.424,1
17,52,2008-09-23,-0.471,-0.471,-0.471,1
17,52,2008-09-24,-0.426,-0.426,-0.426,1
17,52,2008-09-25,-0.412,-0.412,-0.412,1
17,52,2008-09-26,-0.407,-0.407,-0.407,1
17,52,2008-09-27,-0.362,-0.362,-0.362,1
17,52,2008-09-28,-0.412,-0.412,-0.412,1
17,52,2008-09-29,-0.42,-0.42,-0.42,1
17,52,2008-09-30,-0.403,-0.403,-0.403,1
17,52,2008-10-01,-0.384,-0.384,-0.384,1
17,52,2008-10-02,-0.398,-0.398,-0.398,1
17,52,2008-10-03,-0.348,-0.348,-0.348,1
17,52,2008-10-04,-0.449,-0.449,-0.449,1
17,52,2008-10-05,-0.391,-0.391,-0.391,1
17,52,2008-10-06,-0.331,-0.331,-0.331,1
17,52,2008-10-07,-0.413,-0.413,-0.413,1
17,52,2008-10-08,-0.431,-0.431,-0.431,1
17,52,2008-10-09,-0.395,-0.395,-0.395,1
17,52,2008-10-10,-0.431,-0.431,-0.431,1
17,52,2008-10-11,-0.495,-0.495,-0.495,1
17,52,2008-10-12,-0.427,-0.427,-0.427,1
17,52,2008-10-13,-0.445,-0.445,-0.445,1
17,52,2008-10-14,-0.422,-0.422,-0.422,1
17,52,2008-10-15,-0.422,-0.422,-0.422,1
17,52,2008-10-16,-0.358,-0.358,-0.358,1
17,52,2008-10-17,-0.426,-0.426,-0.426,1
17,52,2008-10-18,-0.45,-0.45,-0.45,1
17,52,2008-10-19,-0.385,-0.385,-0.385,1
17,52,2008-10-20,-0.377,-0.377,-0.377,1
17,52,2008-10-21,-0.45,-0.45,-0.45,1
17,52,2008-10-22,-0.395,-0.395,-0.395,1
17,52,2008-10-23,-0.385,-0.385,-0.385,1
17,52,2008-10-24,-0.438,-0.438,-0.438,1
17,52,2008-10-25,-0.453,-0.453,-0.453,1
17,52,2008-10-26,-0.382,-0.382,-0.382,1
17,52,2008-10-27,-0.43,-0.43,-0.43,1
17,52,2008-10-28,-0.447,-0.447,-0.447,1
17,52,2008-10-29,-0.385,-0.385,-0.385,1
17,52,2008-10-30,-0.385,-0.385,-0.385,1
17,52,2008-10-31,-0.383,-0.383,-0.383,1
17,52,2008-11-01,-0.385,-0.385,-0.385,1
17,52,2008-11-02,-0.403,-0.403,-0.403,1
17,52,2008-11-03,-0.371,-0.371,-0.371,1
17,52,2008-11-04,-0.392,-0.392,-0.392,1
17,52,2008-11-05,-0.417,-0.417,-0.417,1
17,52,2008-11-06,-0.412,-0.412,-0.412,1
17,52,2008-11-07,-0.475,-0.475,-0.475,1
17,52,2008-11-08,-0.43,-0.43,-0.43,1
17,52,2008-11-09,-0.398,-0.398,-0.398,1
17,52,2008-11-10,-0.435,-0.435,-0.435,1
17,52,2008-11-11,-0.462,-0.462,-0.462,1
17,52,2008-11-12,-0.406,-0.406,-0.406,1
17,52,2008-11-13,-0.407,-0.407,-0.407,1
17,52,2008-11-14,-0.426,-0.426,-0.426,1
17,52,2008-11-15,-0.408,-0.408,-0.408,1
17,52,2008-11-16,-0.435,-0.435,-0.435,1
17,52,2008-11-17,-0.439,-0.439,-0.439,1
17,52,2008-11-18,-0.43,-0.43,-0.43,1
17,52,2008-11-19,-0.433,-0.433,-0.433,1
17,52,2008-11-20,-0.44,-0.44,-0.44,1
17,52,2008-11-21,-0.392,-0.392,-0.392,1
17,52,2008-11-22,-0.375,-0.375,-0.375,1
17,52,2008-11-23,-0.402,-0.402,-0.402,1
17,52,2008-11-24,-0.484,-0.484,-0.484,1
17,52,2008-11-25,-0.393,-0.393,-0.393,1
17,52,2008-11-26,-0.403,-0.403,-0.403,1
17,52,2008-11-27,-0.438,-0.438,-0.438,1
17,52,2008-11-28,-0.388,-0.388,-0.388,1
17,52,2008-11-29,-0.359,-0.359,-0.359,1
17,52,2008-11-30,-0.385,-0.385,-0.385,1
17,52,2008-12-01,-0.384,-0.384,-0.384,1
17,52,2008-12-02,-0.369,-0.369,-0.369,1
17,52,2008-12-03,-0.393,-0.393,-0.393,1
17,52,2008-12-04,-0.438,-0.438,-0.438,1
17,52,2008-12-05,-0.447,-0.447,-0.447,1
17,52,2008-12-06,-0.392,-0.392,-0.392,1
17,52,2008-12-07,-0.502,-0.502,-0.502,1
17,52,2008-12-08,-0.432,-0.432,-0.432,1
17,52,2008-12-09,-0.335,-0.335,-0.335,1
17,52,2008-12-10,-0.425,-0.425,-0.425,1
17,52,2008-12-11,-0.366,-0.366,-0.366,1
17,52,2008-12-12,-0.425,-0.425,-0.425,1
17,52,2008-12-13,-0.429,-0.429,-0.429,1
17,52,2008-12-14,-0.39,-0.39,-0.39,1
17,52,2008-12-15,-0.411,-0.411,-0.411,1
17,52,2008-12-16,-0.439,-0.439,-0.439,1
17,52,2008-12-17,-0.379,-0.379,-0.379,1
17,52,2008-12-18,-0.389,-0.389,-0.389,1
17,52,2008-12-19,-0.411,-0.411,-0.411,1
17,52,2008-12-20,-0.476,-0.476,-0.476,1
17,52,2008-12-21,-0.365,-0.365,-0.365,1
17,52,2008-12-22,-0.311,-0.311,-0.311,1
17,52,2008-12-23,-0.393,-0.393,-0.393,1
17,52,2008-12-24,-0.484,-0.484,-0.484,1
17,52,2008-12-25,-0.447,-0.447,-0.447,1
17,52,2008-12-26,-0.466,-0.466,-0.466,1
17,52,2008-12-27,-0.347,-0.347,-0.347,1
17,52,2008-12-28,-0.474,-0.474,-0.474,1
17,52,2008-12-29,-0.348,-0.348,-0.348,1
17,52,2008-12-30,-0.434,-0.434,-0.434,1
17,52,2008-12-31,-0.366,-0.366,-0.366,1
17,52,2009-01-01,-0.42,-0.42,-0.42,1
17,52,2009-01-02,-0.365,-0.365,-0.365,1
17,52,2009-01-03,-0.427,-0.427,-0.427,1
17,52,2009-01-04,-0.361,-0.361,-0.361,1
17,52,2009-01-05,-0.348,-0.348,-0.348,1
17,52,2009-01-06,-0.37,-0.37,-0.37,1
17,52,2009-01-07,-0.402,-0.402,-0.402,1
17,52,2009-01-08,-0.479,-0.479,-0.479,1
17,52,2009-01-09,-0.398,-0.398,-0.398,1
17,52,2009-01-10,-0.353,-0.353,-0.353,1
17,52,2009-01-11,-0.378,-0.378,-0.378,1
17,52,2009-01-12,-0.364,-0.364,-0.364,1
17,52,2009-01-13,-0.37,-0.37,-0.37,1
17,52,2009-01-14,-0.416,-0.416,-0.416,1
17,52,2009-01-15,-0.479,-0.479,-0.479,1
17,52,2009-01-16,-0.448,-0.448,-0.448,1
17,52,2009-01-17,-0.334,-0.334,-0.334,1
17,52,2009-01-18,-0.302,-0.302,-0.302,1
17,52,2009-01-19,-0.321,-0.321,-0.321,1
17,52,2009-01-20,-0.407,-0.407,-0.407,1
17,52,2009-01-21,-0.361,-0.361,-0.361,1
17,52,2009-01-22,-0.414,-0.414,-0.414,1
17,52,2009-01-23,-0.357,-0.357,-0.357,1
17,52,2009-01-24,-0.436,-0.436,-0.436,1
17,52,2009-01-25,-0.329,-0.329,-0.329,1
17,52,2009-01-26,-0.511,-0.511,-0.511,1
17,52,2009-01-27,-0.411,-0.411,-0.411,1
17,52,2009-01-28,-0.465,-0.465,-0.465,1
17,52,2009-01-29,-0.429,-0.429,-0.429,1
17,52,2009-01-30,-0.283,-0.283,-0.283,1
17,52,2009-01-31,-0.409,-0.409,-0.409,1
17,52,2009-02-01,-0.432,-0.432,-0.432,1
17,52,2009-02-02,-0.453,-0.453,-0.453,1
17,52,2009-02-03,-0.326,-0.326,-0.326,1
17,52,2009-02-04,-0.353,-0.353,-0.353,1
17,52,2009-02-05,-0.49,-0.49,-0.49,1
17,52,2009-02-06,-0.311,-0.311,-0.311,1
17,52,2009-02-07,-0.311,-0.311,-0.311,1
17,52,2009-02-08,-0.379,-0.379,-0.379,1
17,52,2009-02-09,-0.466,-0.466,-0.466,1
17,52,2009-02-10,-0.438,-0.438,-0.438,1
17,52,2009-02-11,-0.332,-0.332,-0.332,1
17,52,2009-02-12,-0.429,-0.429,-0.429,1
17,52,2009-02-13,-0.456,-0.456,-0.456,1
17,52,2009-02-14,-0.42,-0.42,-0.42,1
17,52,2009-02-15,-0.352,-0.352,-0.352,1
17,52,2009-02-16,-0.268,-0.268,-0.268,1
17,52,2009-02-17,-0.396,-0.396,-0.396,1
17,52,2009-02-18,-0.438,-0.438,-0.438,1
17,52,2009-02-19,-0.447,-0.447,-0.447,1
17,52,2009-02-20,-0.447,-0.447,-0.447,1
17,52,2009-02-21,-0.402,-0.402,-0.402,1
17,52,2009-02-22,-0.42,-0.42,-0.42,1
17,52,2009-02-23,-0.348,-0.348,-0.348,1
17,52,2009-02-24,-0.476,-0.476,-0.476,1
17,52,2009-02-25,-0.371,-0.371,-0.371,1
17,52,2009-02-26,-0.467,-0.467,-0.467,1
17,52,2009-02-27,-0.469,-0.469,-0.469,1
17,52,2009-02-28,-0.335,-0.335,-0.335,1
17,52,2009-03-01,-0.48,-0.48,-0.48,1
17,52,2009-03-02,-0.308,-0.308,-0.308,1
17,52,2009-03-03,-0.517,-0.517,-0.517,1
17,52,2009-03-04,-0.299,-0.299,-0.299,1
17,52,2009-03-05,-0.471,-0.471,-0.471,1
17,52,2009-03-06,-0.398,-0.398,-0.398,1
17,52,2009-03-07,-0.356,-0.356,-0.356,1
17,52,2009-03-08,-0.447,-0.447,-0.447,1
17,52,2009-03-09,-0.466,-0.466,-0.466,1
17,52,2009-03-10,-0.312,-0.312,-0.312,1
17,52,2009-03-11,-0.448,-0.448,-0.448,1
17,52,2009-03-12,-0.394,-0.394,-0.394,1
17,52,2009-03-13,-0.317,-0.317,-0.317,1
17,52,2009-03-14,-0.362,-0.362,-0.362,1
17,52,2009-03-15,-0.398,-0.398,-0.398,1
17,52,2009-03-16,-0.414,-0.414,-0.414,1
17,52,2009-03-17,-0.199,-0.199,-0.199,1
17,52,2009-03-18,-0.276,-0.276,-0.276,1
17,52,2009-03-19,-0.357,-0.357,-0.357,1
17,52,2009-03-20,-0.357,-0.357,-0.357,1
17,52,2009-03-21,-0.338,-0.338,-0.338,1
17,52,2009-03-22,-0.293,-0.293,-0.293,1
17,52,2009-03-23,-0.402,-0.402,-0.402,1
17,52,2009-03-24,-0.457,-0.457,-0.457,1
17,52,2009-03-25,-0.349,-0.349,-0.349,1
17,52,2009-03-26,-0.303,-0.303,-0.303,1
17,52,2009-03-27,-0.335,-0.335,-0.335,1
17,52,2009-03-28,-0.489,-0.489,-0.489,1
17,52,2009-03-29,-0.371,-0.371,-0.371,1
17,52,2009-03-30,-0.367,-0.367,-0.367,1
17,52,2009-03-31,-0.367,-0.367,-0.367,1
17,52,2009-04-01,-0.476,-0.476,-0.476,1
17,52,2009-04-02,-0.358,-0.358,-0.358,1
17,52,2009-04-03,-0.577,-0.577,-0.577,1
17,52,2009-04-04,-0.367,-0.367,-0.367,1
17,52,2009-04-05,-0.376,-0.376,-0.376,1
17,52,2009-04-06,-0.34,-0.34,-0.34,1
17,52,2009-04-07,-0.449,-0.449,-0.449,1
17,52,2009-04-08,-0.394,-0.394,-0.394,1
17,52,2009-04-09,-0.513,-0.513,-0.513,1
17,52,2009-04-10,-0.331,-0.331,-0.331,1
17,52,2009-04-11,-0.476,-0.476,-0.476,1
17,52,2009-04-12,-0.44,-0.44,-0.44,1
17,52,2009-04-13,-0.413,-0.413,-0.413,1
17,52,2009-04-14,-0.359,-0.359,-0.359,1
17,52,2009-04-15,-0.495,-0.495,-0.495,1
17,52,2009-04-16,-0.421,-0.421,-0.421,1
17,52,2009-04-17,-0.349,-0.349,-0.349,1
17,52,2009-04-18,-0.522,-0.522,-0.522,1
17,52,2009-04-19,-0.413,-0.413,-0.413,1
17,52,2009-04-20,-0.486,-0.486,-0.486,1
17,52,2009-04-21,-0.44,-0.44,-0.44,1
17,52,2009-04-22,-0.403,-0.403,-0.403,1
17,52,2009-04-23,-0.358,-0.358,-0.358,1
17,52,2009-04-24,-0.376,-0.376,-0.376,1
17,52,2009-04-25,-0.367,-0.367,-0.367,1
17,52,2009-04-26,-0.367,-0.367,-0.367,1
17,52,2009-04-27,-0.403,-0.403,-0.403,1
17,52,2009-04-28,-0.385,-0.385,-0.385,1
17,52,2009-04-29,-0.34,-0.34,-0.34,1
17,52,2009-04-30,-0.413,-0.413,-0.413,1
17,52,2009-05-01,-0.422,-0.422,-0.422,1
17,52,2009-05-02,-0.422,-0.422,-0.422,1
17,52,2009-05-03,-0.385,-0.385,-0.385,1
17,52,2009-05-04,-0.367,-0.367,-0.367,1
17,52,2009-05-05,-0.376,-0.376,-0.376,1
17,52,2009-05-06,-0.386,-0.386,-0.386,1
17,52,2009-05-07,-0.34,-0.34,-0.34,1
17,52,2009-05-08,-0.358,-0.358,-0.358,1
17,52,2009-05-09,-0.368,-0.368,-0.368,1
17,52,2009-05-10,-0.277,-0.277,-0.277,1
17,52,2009-05-11,-0.413,-0.413,-0.413,1
17,52,2009-05-12,-0.349,-0.349,-0.349,1
17,52,2009-05-13,-0.404,-0.404,-0.404,1
17,52,2009-05-14,-0.386,-0.386,-0.386,1
17,52,2009-05-15,-0.395,-0.395,-0.395,1
17,52,2009-05-16,-0.327,-0.327,-0.327,1
17,52,2009-05-17,-0.451,-0.451,-0.451,1
17,52,2009-05-18,-0.405,-0.405,-0.405,1
17,52,2009-05-19,-0.39,-0.39,-0.39,1
17,52,2009-05-20,-0.4,-0.4,-0.4,1
17,52,2009-05-21,-0.147,-0.147,-0.147,1
17,52,2009-05-22,-0.312,-0.312,-0.312,1
17,52,2009-05-23,-0.378,-0.378,-0.378,1
17,52,2009-05-24,-0.406,-0.406,-0.406,1
17,52,2009-05-25,-0.439,-0.439,-0.439,1
17,52,2009-05-26,-0.407,-0.407,-0.407,1
17,52,2009-05-27,-0.327,-0.327,-0.327,1
17,52,2009-05-28,-0.428,-0.428,-0.428,1
17,52,2009-05-29,-0.427,-0.427,-0.427,1
17,52,2009-05-30,-0.435,-0.435,-0.435,1
17,52,2009-05-31,-0.427,-0.427,-0.427,1
17,52,2009-06-01,-0.422,-0.422,-0.422,1
17,52,2009-06-02,-0.418,-0.418,-0.418,1
17,52,2009-06-03,-0.438,-0.438,-0.438,1
17,52,2009-06-04,-0.356,-0.356,-0.356,1
17,52,2009-06-05,-0.342,-0.342,-0.342,1
17,52,2009-06-06,-0.414,-0.414,-0.414,1
17,52,2009-06-07,-0.356,-0.356,-0.356,1
17,52,2009-06-08,-0.439,-0.439,-0.439,1
17,52,2009-06-09,-0.464,-0.464,-0.464,1
17,52,2009-06-10,-0.419,-0.419,-0.419,1
17,52,2009-06-11,-0.336,-0.336,-0.336,1
17,52,2009-06-12,-0.414,-0.414,-0.414,1
17,52,2009-06-13,-0.41,-0.41,-0.41,1
17,52,2009-06-14,-0.393,-0.393,-0.393,1
17,52,2009-06-15,-0.383,-0.383,-0.383,1
17,52,2009-06-16,-0.366,-0.366,-0.366,1
17,52,2009-06-17,-0.435,-0.435,-0.435,1
17,52,2009-06-18,-0.361,-0.361,-0.361,1
17,52,2009-06-19,-0.291,-0.291,-0.291,1
17,52,2009-06-20,-0.45,-0.45,-0.45,1
17,52,2009-06-21,-0.359,-0.359,-0.359,1
17,52,2009-06-22,-0.431,-0.431,-0.431,1
17,52,2009-06-23,-0.477,-0.477,-0.477,1
17,52,2009-06-24,-0.312,-0.312,-0.312,1
17,52,2009-06-25,-0.433,-0.433,-0.433,1
17,52,2009-06-26,-0.441,-0.441,-0.441,1
17,52,2009-06-27,-0.393,-0.393,-0.393,1
17,52,2009-06-28,-0.547,-0.547,-0.547,1
17,52,2009-06-29,-0.474,-0.474,-0.474,1
17,52,2009-06-30,-0.398,-0.398,-0.398,1
17,52,2009-07-01,-0.494,-0.494,-0.494,1
17,52,2009-07-02,-0.502,-0.502,-0.502,1
17,52,2009-07-03,-0.447,-0.447,-0.447,1
17,52,2009-07-04,-0.32,-0.32,-0.32,1
17,52,2009-07-05,-0.273,-0.273,-0.273,1
17,52,2009-07-06,-0.318,-0.318,-0.318,1
17,52,2009-07-07,-0.474,-0.474,-0.474,1
17,52,2009-07-08,-0.282,-0.282,-0.282,1
17,52,2009-07-09,-0.302,-0.302,-0.302,1
17,52,2009-07-10,-0.374,-0.374,-0.374,1
17,52,2009-07-11,-0.306,-0.306,-0.306,1
17,52,2009-07-12,-0.315,-0.315,-0.315,1
17,52,2009-07-13,-0.462,-0.462,-0.462,1
17,52,2009-07-14,-0.387,-0.387,-0.387,1
17,52,2009-07-15,-0.426,-0.426,-0.426,1
17,52,2009-07-16,-0.409,-0.409,-0.409,1
17,52,2009-07-17,-0.358,-0.358,-0.358,1
17,52,2009-07-18,-0.489,-0.489,-0.489,1
17,52,2009-07-19,-0.439,-0.439,-0.439,1
17,52,2009-07-20,-0.349,-0.349,-0.349,1
17,52,2009-07-21,-0.429,-0.429,-0.429,1
17,52,2009-07-22,-0.285,-0.285,-0.285,1
17,52,2009-07-23,-0.332,-0.332,-0.332,1
17,52,2009-07-24,-0.395,-0.395,-0.395,1
17,52,2009-07-25,-0.406,-0.406,-0.406,1
17,52,2009-07-26,-0.36,-0.36,-0.36,1
17,52,2009-07-27,-0.355,-0.355,-0.355,1
17,52,2009-07-28,-0.459,-0.459,-0.459,1
17,52,2009-07-29,-0.412,-0.412,-0.412,1
17,52,2009-07-30,-0.485,-0.485,-0.485,1
17,52,2009-07-31,-0.367,-0.367,-0.367,1
17,52,2009-08-01,-0.368,-0.368,-0.368,1
17,52,2009-08-02,-0.461,-0.461,-0.461,1
17,52,2009-08-03,-0.382,-0.382,-0.382,1
17,52,2009-08-04,-0.416,-0.416,-0.416,1
17,52,2009-08-05,-0.409,-0.409,-0.409,1
17,52,2009-08-06,-0.352,-0.352,-0.352,1
17,52,2009-08-07,-0.429,-0.429,-0.429,1
17,52,2009-08-08,-0.374,-0.374,-0.374,1
17,52,2009-08-09,-0.357,-0.357,-0.357,1
17,52,2009-08-10,-0.333,-0.333,-0.333,1
17,52,2009-08-11,-0.43,-0.43,-0.43,1
17,52,2009-08-12,-0.348,-0.348,-0.348,1
17,52,2009-08-13,-0.453,-0.453,-0.453,1
17,52,2009-08-14,-0.431,-0.431,-0.431,1
17,52,2009-08-15,-0.413,-0.413,-0.413,1
17,52,2009-08-16,-0.356,-0.356,-0.356,1
17,52,2009-08-17,-0.385,-0.385,-0.385,1
17,52,2009-08-18,-0.412,-0.412,-0.412,1
17,52,2009-08-19,-0.356,-0.356,-0.356,1
17,52,2009-08-20,-0.394,-0.394,-0.394,1
17,52,2009-08-21,-0.366,-0.366,-0.366,1
17,52,2009-08-22,-0.492,-0.492,-0.492,1
17,52,2009-08-23,-0.386,-0.386,-0.386,1
17,52,2009-08-24,-0.295,-0.295,-0.295,1
17,52,2009-08-25,-0.366,-0.366,-0.366,1
17,52,2009-08-26,-0.44,-0.44,-0.44,1
17,52,2009-08-27,-0.36,-0.36,-0.36,1
17,52,2009-08-28,-0.403,-0.403,-0.403,1
17,52,2009-08-29,-0.394,-0.394,-0.394,1
17,52,2009-08-30,-0.412,-0.412,-0.412,1
17,52,2009-08-31,-0.367,-0.367,-0.367,1
17,52,2009-09-01,-0.285,-0.285,-0.285,1
17,52,2009-09-02,-0.411,-0.411,-0.411,1
17,52,2009-09-03,-0.415,-0.415,-0.415,1
17,52,2009-09-04,-0.35,-0.35,-0.35,1
17,52,2009-09-05,-0.427,-0.427,-0.427,1
17,52,2009-09-06,-0.452,-0.452,-0.452,1
17,52,2009-09-07,-0.411,-0.411,-0.411,1
17,52,2009-09-08,-0.42,-0.42,-0.42,1
17,52,2009-09-09,-0.297,-0.297,-0.297,1
17,52,2009-09-10,-0.324,-0.324,-0.324,1
17,52,2009-09-11,-0.405,-0.405,-0.405,1
17,52,2009-09-12,-0.36,-0.36,-0.36,1
17,52,2009-09-13,-0.346,-0.346,-0.346,1
17,52,2009-09-14,-0.413,-0.413,-0.413,1
17,52,2009-09-15,-0.301,-0.301,-0.301,1
17,52,2009-09-16,-0.366,-0.366,-0.366,1
17,52,2009-09-17,-0.355,-0.355,-0.355,1
17,52,2009-09-18,-0.444,-0.444,-0.444,1
17,52,2009-09-19,-0.279,-0.279,-0.279,1
17,52,2009-09-20,-0.42,-0.42,-0.42,1
17,52,2009-09-21,-0.372,-0.372,-0.372,1
17,52,2009-09-22,-0.329,-0.329,-0.329,1
17,52,2009-09-23,-0.339,-0.339,-0.339,1
17,52,2009-09-24,-0.393,-0.393,-0.393,1
17,52,2009-09-25,-0.417,-0.417,-0.417,1
17,52,2009-09-26,-0.347,-0.347,-0.347,1
17,52,2009-09-27,-0.445,-0.445,-0.445,1
17,52,2009-09-28,-0.287,-0.287,-0.287,1
17,52,2009-09-29,-0.32,-0.32,-0.32,1
17,52,2009-09-30,-0.356,-0.356,-0.356,1
17,52,2009-10-01,-0.359,-0.359,-0.359,1
17,52,2009-10-02,-0.377,-0.377,-0.377,1
17,52,2009-10-03,-0.333,-0.333,-0.333,1
17,52,2009-10-04,-0.391,-0.391,-0.391,1
17,52,2009-10-05,-0.292,-0.292,-0.292,1
17,52,2009-10-06,-0.339,-0.339,-0.339,1
17,52,2009-10-07,-0.442,-0.442,-0.442,1
17,52,2009-10-08,-0.355,-0.355,-0.355,1
17,52,2009-10-09,-0.454,-0.454,-0.454,1
17,52,2009-10-10,-0.304,-0.304,-0.304,1
17,52,2009-10-11,-0.522,-0.522,-0.522,1
17,52,2009-10-12,-0.403,-0.403,-0.403,1
17,52,2009-10-13,-0.244,-0.244,-0.244,1
17,52,2009-10-14,-0.158,-0.158,-0.158,1
17,52,2009-10-15,-0.51,-0.51,-0.51,1
17,52,2009-10-16,-0.484,-0.484,-0.484,1
17,52,2009-10-17,-0.19,-0.19,-0.19,1
17,52,2009-10-18,-0.425,-0.425,-0.425,1
17,52,2009-10-19,-0.557,-0.557,-0.557,1
17,52,2009-10-20,-0.484,-0.484,-0.484,1
17,52,2009-10-21,-0.468,-0.468,-0.468,1
17,52,2009-10-22,-0.133,-0.133,-0.133,1
17,52,2009-10-23,-0.508,-0.508,-0.508,1
17,52,2009-10-24,-0.25,-0.25,-0.25,1
17,52,2009-10-25,-0.413,-0.413,-0.413,1
17,52,2009-10-26,-0.232,-0.232,-0.232,1
17,52,2009-10-27,-0.259,-0.259,-0.259,1
17,52,2009-10-28,-0.214,-0.214,-0.214,1
17,52,2009-10-29,-0.286,-0.286,-0.286,1
17,52,2009-10-30,-0.195,-0.195,-0.195,1
17,52,2009-10-31,-0.468,-0.468,-0.468,1
17,52,2009-11-01,-0.259,-0.259,-0.259,1
17,52,2009-11-02,-0.155,-0.155,-0.155,1
17,52,2009-11-03,-0.349,-0.349,-0.349,1
17,52,2009-11-04,-0.398,-0.398,-0.398,1
17,52,2009-11-05,-0.357,-0.357,-0.357,1
17,52,2009-11-06,-0.287,-0.287,-0.287,1
17,52,2009-11-07,-0.348,-0.348,-0.348,1
17,52,2009-11-08,-0.33,-0.33,-0.33,1
17,52,2009-11-09,-0.429,-0.429,-0.429,1
17,52,2009-11-10,-0.375,-0.375,-0.375,1
17,52,2009-11-11,-0.317,-0.317,-0.317,1
17,52,2009-11-12,-0.399,-0.399,-0.399,1
17,52,2009-11-13,-0.254,-0.254,-0.254,1
17,52,2009-11-14,-0.408,-0.408,-0.408,1
17,52,2009-11-15,-0.34,-0.34,-0.34,1
17,52,2009-11-16,-0.295,-0.295,-0.295,1
17,52,2009-11-17,-0.411,-0.411,-0.411,1
17,52,2009-11-18,-0.328,-0.328,-0.328,1
17,52,2009-11-19,-0.449,-0.449,-0.449,1
17,52,2009-11-20,-0.253,-0.253,-0.253,1
17,52,2009-11-21,-0.34,-0.34,-0.34,1
17,52,2009-11-22,-0.244,-0.244,-0.244,1
17,52,2009-11-23,-0.535,-0.535,-0.535,1
17,52,2009-11-24,-0.384,-0.384,-0.384,1
17,52,2009-11-25,-0.335,-0.335,-0.335,1
17,52,2009-11-26,-0.391,-0.391,-0.391,1
17,52,2009-11-27,-0.384,-0.384,-0.384,1
17,52,2009-11-28,-0.394,-0.394,-0.394,1
17,52,2009-11-29,-0.324,-0.324,-0.324,1
17,52,2009-11-30,-0.398,-0.398,-0.398,1
17,52,2009-12-01,-0.281,-0.281,-0.281,1
17,52,2009-12-02,-0.358,-0.358,-0.358,1
17,52,2009-12-03,-0.385,-0.385,-0.385,1
17,52,2009-12-04,-0.371,-0.371,-0.371,1
17,52,2009-12-05,-0.426,-0.426,-0.426,1
17,52,2009-12-06,-0.394,-0.394,-0.394,1
17,52,2009-12-07,-0.448,-0.448,-0.448,1
17,52,2009-12-08,-0.422,-0.422,-0.422,1
17,52,2009-12-09,-0.231,-0.231,-0.231,1
17,52,2009-12-10,-0.204,-0.204,-0.204,1
17,52,2009-12-11,-0.52,-0.52,-0.52,1
17,52,2009-12-12,-0.235,-0.235,-0.235,1
17,52,2009-12-13,-0.375,-0.375,-0.375,1
17,52,2009-12-14,-0.393,-0.393,-0.393,1
17,52,2009-12-15,-0.343,-0.343,-0.343,1
17,52,2009-12-16,-0.356,-0.356,-0.356,1
17,52,2009-12-17,-0.325,-0.325,-0.325,1
17,52,2009-12-18,-0.356,-0.356,-0.356,1
17,52,2009-12-19,-0.374,-0.374,-0.374,1
17,52,2009-12-20,-0.303,-0.303,-0.303,1
17,52,2009-12-21,-0.357,-0.357,-0.357,1
17,52,2009-12-22,-0.435,-0.435,-0.435,1
17,52,2009-12-23,-0.361,-0.361,-0.361,1
17,52,2009-12-24,-0.405,-0.405,-0.405,1
17,52,2009-12-25,-0.302,-0.302,-0.302,1
17,52,2009-12-26,-0.452,-0.452,-0.452,1
17,52,2009-12-27,-0.266,-0.266,-0.266,1
17,52,2009-12-28,-0.24,-0.24,-0.24,1
17,52,2009-12-29,-0.376,-0.376,-0.376,1
17,52,2009-12-30,-0.285,-0.285,-0.285,1
17,52,2009-12-31,-0.312,-0.312,-0.312,1
17,52,2010-01-01,-0.412,-0.412,-0.412,1
17,52,2010-01-02,-0.24,-0.24,-0.24,1
17,52,2010-01-03,-0.358,-0.358,-0.358,1
17,52,2010-01-04,-0.349,-0.349,-0.349,1
17,52,2010-01-05,-0.476,-0.476,-0.476,1
17,52,2010-01-06,-0.385,-0.385,-0.385,1
17,52,2010-01-07,-0.54,-0.54,-0.54,1
17,52,2010-01-08,-0.422,-0.422,-0.422,1
17,52,2010-01-09,-0.421,-0.421,-0.421,1
17,52,2010-01-10,-0.412,-0.412,-0.412,1
17,52,2010-01-11,-0.249,-0.249,-0.249,1
17,52,2010-01-12,-0.421,-0.421,-0.421,1
17,52,2010-01-13,-0.358,-0.358,-0.358,1
17,52,2010-01-14,-0.467,-0.467,-0.467,1
17,52,2010-01-15,-0.394,-0.394,-0.394,1
17,52,2010-01-16,-0.358,-0.358,-0.358,1
17,52,2010-01-17,-0.384,-0.384,-0.384,1
17,52,2010-01-18,-0.339,-0.339,-0.339,1
17,52,2010-01-19,-0.384,-0.384,-0.384,1
17,52,2010-01-20,-0.33,-0.33,-0.33,1
17,52,2010-01-21,-0.457,-0.457,-0.457,1
17,52,2010-01-22,-0.439,-0.439,-0.439,1
17,52,2010-01-23,-0.375,-0.375,-0.375,1
17,52,2010-01-24,-0.412,-0.412,-0.412,1
17,52,2010-01-25,-0.358,-0.358,-0.358,1
17,52,2010-01-26,-0.503,-0.503,-0.503,1
17,52,2010-01-27,-0.393,-0.393,-0.393,1
17,52,2010-01-28,-0.33,-0.33,-0.33,1
17,52,2010-01-29,-0.393,-0.393,-0.393,1
17,52,2010-01-30,-0.502,-0.502,-0.502,1
17,52,2010-01-31,-0.434,-0.434,-0.434,1
17,52,2010-02-01,-0.38,-0.38,-0.38,1
17,52,2010-02-02,-0.366,-0.366,-0.366,1
17,52,2010-02-03,-0.357,-0.357,-0.357,1
17,52,2010-02-04,-0.43,-0.43,-0.43,1
17,52,2010-02-05,-0.349,-0.349,-0.349,1
17,52,2010-02-06,-0.398,-0.398,-0.398,1
17,52,2010-02-07,NA,NA,NA,0
17,52,2010-02-08,-0.539,-0.539,-0.539,1
17,52,2010-02-09,-0.412,-0.412,-0.412,1
17,52,2010-02-10,NA,NA,NA,0
17,52,2010-02-11,-0.367,-0.367,-0.367,1
17,52,2010-02-12,-0.33,-0.33,-0.33,1
17,52,2010-02-13,-0.439,-0.439,-0.439,1
17,52,2010-02-14,-0.411,-0.411,-0.411,1
17,52,2010-02-15,-0.42,-0.42,-0.42,1
17,52,2010-02-16,-0.33,-0.33,-0.33,1
17,52,2010-02-17,-0.376,-0.376,-0.376,1
17,52,2010-02-18,-0.369,-0.369,-0.369,1
17,52,2010-02-19,-0.407,-0.407,-0.407,1
17,52,2010-02-20,-0.267,-0.267,-0.267,1
17,52,2010-02-21,-0.312,-0.312,-0.312,1
17,52,2010-02-22,-0.431,-0.431,-0.431,1
17,52,2010-02-23,-0.288,-0.288,-0.288,1
17,52,2010-02-24,-0.435,-0.435,-0.435,1
17,52,2010-02-25,-0.317,-0.317,-0.317,1
17,52,2010-02-26,-0.385,-0.385,-0.385,1
17,52,2010-02-27,-0.367,-0.367,-0.367,1
17,52,2010-02-28,-0.389,-0.389,-0.389,1
17,52,2010-03-01,-0.407,-0.407,-0.407,1
17,52,2010-03-02,-0.349,-0.349,-0.349,1
17,52,2010-03-03,-0.332,-0.332,-0.332,1
17,52,2010-03-04,-0.353,-0.353,-0.353,1
17,52,2010-03-05,-0.321,-0.321,-0.321,1
17,52,2010-03-06,-0.299,-0.299,-0.299,1
17,52,2010-03-07,-0.231,-0.231,-0.231,1
17,52,2010-03-08,-0.258,-0.258,-0.258,1
17,52,2010-03-09,-0.384,-0.384,-0.384,1
17,52,2010-03-10,-0.485,-0.485,-0.485,1
17,52,2010-03-11,-0.394,-0.394,-0.394,1
17,52,2010-03-12,-0.449,-0.449,-0.449,1
17,52,2010-03-13,-0.43,-0.43,-0.43,1
17,52,2010-03-14,-0.448,-0.448,-0.448,1
17,52,2010-03-15,-0.476,-0.476,-0.476,1
17,52,2010-03-16,-0.421,-0.421,-0.421,1
17,52,2010-03-17,-0.342,-0.342,-0.342,1
17,52,2010-03-18,-0.38,-0.38,-0.38,1
17,52,2010-03-19,-0.318,-0.318,-0.318,1
17,52,2010-03-20,-0.354,-0.354,-0.354,1
17,52,2010-03-21,-0.39,-0.39,-0.39,1
17,52,2010-03-22,-0.421,-0.421,-0.421,1
17,52,2010-03-23,-0.44,-0.44,-0.44,1
17,52,2010-03-24,-0.393,-0.393,-0.393,1
17,52,2010-03-25,-0.313,-0.313,-0.313,1
17,52,2010-03-26,-0.344,-0.344,-0.344,1
17,52,2010-03-27,-0.353,-0.353,-0.353,1
17,52,2010-03-28,-0.389,-0.389,-0.389,1
17,52,2010-03-29,-0.403,-0.403,-0.403,1
17,52,2010-03-30,-0.335,-0.335,-0.335,1
17,52,2010-03-31,-0.254,-0.254,-0.254,1
17,52,2010-04-01,-0.218,-0.218,-0.218,1
17,52,2010-04-02,-0.446,-0.446,-0.446,1
17,52,2010-04-03,-0.381,-0.381,-0.381,1
17,52,2010-04-04,-0.444,-0.444,-0.444,1
17,52,2010-04-05,-0.394,-0.394,-0.394,1
17,52,2010-04-06,-0.259,-0.259,-0.259,1
17,52,2010-04-07,-0.322,-0.322,-0.322,1
17,52,2010-04-08,-0.322,-0.322,-0.322,1
17,52,2010-04-09,-0.322,-0.322,-0.322,1
17,52,2010-04-10,-0.332,-0.332,-0.332,1
17,52,2010-04-11,-0.358,-0.358,-0.358,1
17,52,2010-04-12,-0.376,-0.376,-0.376,1
17,52,2010-04-13,-0.476,-0.476,-0.476,1
17,52,2010-04-14,-0.501,-0.501,-0.501,1
17,52,2010-04-15,-0.394,-0.394,-0.394,1
17,52,2010-04-16,-0.347,-0.347,-0.347,1
17,52,2010-04-17,-0.377,-0.377,-0.377,1
17,52,2010-04-18,-0.449,-0.449,-0.449,1
17,52,2010-04-19,-0.467,-0.467,-0.467,1
17,52,2010-04-20,-0.413,-0.413,-0.413,1
17,52,2010-04-21,-0.331,-0.331,-0.331,1
17,52,2010-04-22,-0.332,-0.332,-0.332,1
17,52,2010-04-23,-0.431,-0.431,-0.431,1
17,52,2010-04-24,-0.142,-0.142,-0.142,1
17,52,2010-04-25,-0.368,-0.368,-0.368,1
17,52,2010-04-26,-0.431,-0.431,-0.431,1
17,52,2010-04-27,-0.286,-0.286,-0.286,1
17,52,2010-04-28,-0.454,-0.454,-0.454,1
17,52,2010-04-29,-0.245,-0.245,-0.245,1
17,52,2010-04-30,-0.55,-0.55,-0.55,1
17,52,2010-05-01,-0.468,-0.468,-0.468,1
17,52,2010-05-02,-0.377,-0.377,-0.377,1
17,52,2010-05-03,-0.422,-0.422,-0.422,1
17,52,2010-05-04,-0.296,-0.296,-0.296,1
17,52,2010-05-05,-0.304,-0.304,-0.304,1
17,52,2010-05-06,-0.506,-0.506,-0.506,1
17,52,2010-05-07,-0.497,-0.497,-0.497,1
17,52,2010-05-08,-0.323,-0.323,-0.323,1
17,52,2010-05-09,-0.332,-0.332,-0.332,1
17,52,2010-05-10,-0.35,-0.35,-0.35,1
17,52,2010-05-11,-0.542,-0.542,-0.542,1
17,52,2010-05-12,-0.251,-0.251,-0.251,1
17,52,2010-05-13,-0.387,-0.387,-0.387,1
17,52,2010-05-14,-0.37,-0.37,-0.37,1
17,52,2010-05-15,-0.596,-0.596,-0.596,1
17,52,2010-05-16,-0.352,-0.352,-0.352,1
17,52,2010-05-17,-0.406,-0.406,-0.406,1
17,52,2010-05-18,-0.332,-0.332,-0.332,1
17,52,2010-05-19,-0.417,-0.417,-0.417,1
17,52,2010-05-20,-0.288,-0.288,-0.288,1
17,52,2010-05-21,-0.39,-0.39,-0.39,1
17,52,2010-05-22,-0.481,-0.481,-0.481,1
17,52,2010-05-23,-0.351,-0.351,-0.351,1
17,52,2010-05-24,-0.463,-0.463,-0.463,1
17,52,2010-05-25,-0.445,-0.445,-0.445,1
17,52,2010-05-26,-0.545,-0.545,-0.545,1
17,52,2010-05-27,-0.442,-0.442,-0.442,1
17,52,2010-05-28,-0.468,-0.468,-0.468,1
17,52,2010-05-29,-0.559,-0.559,-0.559,1
17,52,2010-05-30,-0.304,-0.304,-0.304,1
17,52,2010-05-31,-0.323,-0.323,-0.323,1
17,52,2010-06-01,-0.27,-0.27,-0.27,1
17,52,2010-06-02,-0.362,-0.362,-0.362,1
17,52,2010-06-03,-0.39,-0.39,-0.39,1
17,52,2010-06-04,-0.436,-0.436,-0.436,1
17,52,2010-06-05,-0.351,-0.351,-0.351,1
17,52,2010-06-06,-0.26,-0.26,-0.26,1
17,52,2010-06-07,-0.427,-0.427,-0.427,1
17,52,2010-06-08,-0.323,-0.323,-0.323,1
17,52,2010-06-09,-0.387,-0.387,-0.387,1
17,52,2010-06-10,-0.418,-0.418,-0.418,1
17,52,2010-06-11,-0.488,-0.488,-0.488,1
17,52,2010-06-12,-0.36,-0.36,-0.36,1
17,52,2010-06-13,-0.4,-0.4,-0.4,1
17,52,2010-06-14,-0.348,-0.348,-0.348,1
17,52,2010-06-15,-0.371,-0.371,-0.371,1
17,52,2010-06-16,-0.248,-0.248,-0.248,1
17,52,2010-06-17,-0.491,-0.491,-0.491,1
17,52,2010-06-18,-0.361,-0.361,-0.361,1
17,52,2010-06-19,-0.25,-0.25,-0.25,1
17,52,2010-06-20,-0.495,-0.495,-0.495,1
17,52,2010-06-21,-0.395,-0.395,-0.395,1
17,52,2010-06-22,-0.414,-0.414,-0.414,1
17,52,2010-06-23,-0.351,-0.351,-0.351,1
17,52,2010-06-24,-0.47,-0.47,-0.47,1
17,52,2010-06-25,-0.425,-0.425,-0.425,1
17,52,2010-06-26,-0.329,-0.329,-0.329,1
17,52,2010-06-27,-0.51,-0.51,-0.51,1
17,52,2010-06-28,-0.352,-0.352,-0.352,1
17,52,2010-06-29,-0.409,-0.409,-0.409,1
17,52,2010-06-30,-0.161,-0.161,-0.161,1
17,52,2010-07-01,-0.302,-0.302,-0.302,1
17,52,2010-07-02,-0.374,-0.374,-0.374,1
17,52,2010-07-03,-0.474,-0.474,-0.474,1
17,52,2010-07-04,-0.297,-0.297,-0.297,1
17,52,2010-07-05,-0.374,-0.374,-0.374,1
17,52,2010-07-06,-0.424,-0.424,-0.424,1
17,52,2010-07-07,-0.347,-0.347,-0.347,1
17,52,2010-07-08,-0.423,-0.423,-0.423,1
17,52,2010-07-09,-0.387,-0.387,-0.387,1
17,52,2010-07-10,-0.403,-0.403,-0.403,1
17,52,2010-07-11,-0.424,-0.424,-0.424,1
17,52,2010-07-12,-0.357,-0.357,-0.357,1
17,52,2010-07-13,-0.425,-0.425,-0.425,1
17,52,2010-07-14,-0.335,-0.335,-0.335,1
17,52,2010-07-15,-0.326,-0.326,-0.326,1
17,52,2010-07-16,-0.405,-0.405,-0.405,1
17,52,2010-07-17,-0.457,-0.457,-0.457,1
17,52,2010-07-18,-0.476,-0.476,-0.476,1
17,52,2010-07-19,-0.341,-0.341,-0.341,1
17,52,2010-07-20,-0.406,-0.406,-0.406,1
17,52,2010-07-21,-0.372,-0.372,-0.372,1
17,52,2010-07-22,-0.375,-0.375,-0.375,1
17,52,2010-07-23,-0.373,-0.373,-0.373,1
17,52,2010-07-24,-0.329,-0.329,-0.329,1
17,52,2010-07-25,-0.347,-0.347,-0.347,1
17,52,2010-07-26,-0.424,-0.424,-0.424,1
17,52,2010-07-27,-0.413,-0.413,-0.413,1
17,52,2010-07-28,-0.232,-0.232,-0.232,1
17,52,2010-07-29,-0.402,-0.402,-0.402,1
17,52,2010-07-30,-0.327,-0.327,-0.327,1
17,52,2010-07-31,-0.378,-0.378,-0.378,1
17,52,2010-08-01,-0.404,-0.404,-0.404,1
17,52,2010-08-02,-0.361,-0.361,-0.361,1
17,52,2010-08-03,-0.346,-0.346,-0.346,1
17,52,2010-08-04,-0.41,-0.41,-0.41,1
17,52,2010-08-05,-0.406,-0.406,-0.406,1
17,52,2010-08-06,-0.352,-0.352,-0.352,1
17,52,2010-08-07,-0.378,-0.378,-0.378,1
17,52,2010-08-08,-0.364,-0.364,-0.364,1
17,52,2010-08-09,-0.283,-0.283,-0.283,1
17,52,2010-08-10,-0.433,-0.433,-0.433,1
17,52,2010-08-11,-0.374,-0.374,-0.374,1
17,52,2010-08-12,-0.359,-0.359,-0.359,1
17,52,2010-08-13,-0.473,-0.473,-0.473,1
17,52,2010-08-14,-0.392,-0.392,-0.392,1
17,52,2010-08-15,-0.293,-0.293,-0.293,1
17,52,2010-08-16,-0.366,-0.366,-0.366,1
17,52,2010-08-17,-0.397,-0.397,-0.397,1
17,52,2010-08-18,-0.302,-0.302,-0.302,1
17,52,2010-08-19,-0.266,-0.266,-0.266,1
17,52,2010-08-20,-0.386,-0.386,-0.386,1
17,52,2010-08-21,-0.265,-0.265,-0.265,1
17,52,2010-08-22,-0.34,-0.34,-0.34,1
17,52,2010-08-23,-0.337,-0.337,-0.337,1
17,52,2010-08-24,-0.483,-0.483,-0.483,1
17,52,2010-08-25,-0.32,-0.32,-0.32,1
17,52,2010-08-26,-0.349,-0.349,-0.349,1
17,52,2010-08-27,-0.301,-0.301,-0.301,1
17,52,2010-08-28,NA,NA,NA,0
17,52,2010-08-29,NA,NA,NA,0
17,52,2010-08-30,NA,NA,NA,0
17,52,2010-08-31,NA,NA,NA,0
17,52,2010-09-01,NA,NA,NA,0
17,52,2010-09-02,NA,NA,NA,0
17,52,2010-09-03,NA,NA,NA,0
17,52,2010-09-04,NA,NA,NA,0
17,52,2010-09-05,NA,NA,NA,0
17,52,2010-09-06,-0.437,-0.437,-0.437,1
17,52,2010-09-07,-0.44,-0.44,-0.44,1
17,52,2010-09-08,-0.412,-0.412,-0.412,1
17,52,2010-09-09,-0.244,-0.244,-0.244,1
17,52,2010-09-10,-0.377,-0.377,-0.377,1
17,52,2010-09-11,NA,NA,NA,0
17,52,2010-09-12,NA,NA,NA,0
17,52,2010-09-13,-0.523,-0.523,-0.523,1
17,52,2010-09-14,-0.243,-0.243,-0.243,1
17,52,2010-09-15,-0.392,-0.392,-0.392,1
17,52,2010-09-16,NA,NA,NA,0
17,52,2010-09-17,NA,NA,NA,0
17,52,2010-09-18,NA,NA,NA,0
17,52,2010-09-19,NA,NA,NA,0
17,52,2010-09-20,-0.455,-0.455,-0.455,1
17,52,2010-09-21,-0.483,-0.483,-0.483,1
17,52,2010-09-22,NA,NA,NA,0
17,52,2010-09-23,NA,NA,NA,0
17,52,2010-09-24,-0.386,-0.386,-0.386,1
17,52,2010-09-25,NA,NA,NA,0
17,52,2010-09-26,NA,NA,NA,0
17,52,2010-09-27,NA,NA,NA,0
17,52,2010-09-28,-0.341,-0.341,-0.341,1
17,52,2010-09-29,NA,NA,NA,0
17,52,2010-09-30,NA,NA,NA,0
17,52,2010-10-01,NA,NA,NA,0
17,52,2010-10-02,NA,NA,NA,0
17,52,2010-10-03,NA,NA,NA,0
17,52,2010-10-04,NA,NA,NA,0
17,52,2010-10-05,NA,NA,NA,0
17,52,2010-10-06,NA,NA,NA,0
17,52,2010-10-07,NA,NA,NA,0
17,52,2010-10-08,NA,NA,NA,0
17,52,2010-10-09,NA,NA,NA,0
17,52,2010-10-10,NA,NA,NA,0
17,52,2010-10-11,NA,NA,NA,0
17,52,2010-10-12,NA,NA,NA,0
17,52,2010-10-13,NA,NA,NA,0
17,52,2010-10-14,NA,NA,NA,0
17,52,2010-10-15,NA,NA,NA,0
17,52,2010-10-16,NA,NA,NA,0
17,52,2010-10-17,NA,NA,NA,0
17,52,2010-10-18,NA,NA,NA,0
17,52,2010-10-19,NA,NA,NA,0
17,52,2010-10-20,NA,NA,NA,0
17,52,2010-10-21,NA,NA,NA,0
17,52,2010-10-22,NA,NA,NA,0
17,52,2010-10-23,NA,NA,NA,0
17,52,2010-10-24,NA,NA,NA,0
17,52,2010-10-25,NA,NA,NA,0
17,52,2010-10-26,NA,NA,NA,0
17,52,2010-10-27,NA,NA,NA,0
17,52,2010-10-28,NA,NA,NA,0
17,52,2010-10-29,NA,NA,NA,0
17,52,2010-10-30,NA,NA,NA,0
17,52,2010-10-31,NA,NA,NA,0
17,52,2010-11-01,NA,NA,NA,0
17,52,2010-11-02,NA,NA,NA,0
17,52,2010-11-03,NA,NA,NA,0
17,52,2010-11-04,NA,NA,NA,0
17,52,2010-11-05,NA,NA,NA,0
17,52,2010-11-06,NA,NA,NA,0
17,52,2010-11-07,NA,NA,NA,0
17,52,2010-11-08,NA,NA,NA,0
17,52,2010-11-09,NA,NA,NA,0
17,52,2010-11-10,NA,NA,NA,0
17,52,2010-11-11,NA,NA,NA,0
17,52,2010-11-12,NA,NA,NA,0
17,52,2010-11-13,NA,NA,NA,0
17,52,2010-11-14,NA,NA,NA,0
17,52,2010-11-15,NA,NA,NA,0
17,52,2010-11-16,NA,NA,NA,0
17,52,2010-11-17,NA,NA,NA,0
17,52,2010-11-18,NA,NA,NA,0
17,52,2010-11-19,NA,NA,NA,0
17,52,2010-11-20,NA,NA,NA,0
17,52,2010-11-21,NA,NA,NA,0
17,52,2010-11-22,NA,NA,NA,0
17,52,2010-11-23,NA,NA,NA,0
17,52,2010-11-24,NA,NA,NA,0
17,52,2010-11-25,NA,NA,NA,0
17,52,2010-11-26,NA,NA,NA,0
17,52,2010-11-27,NA,NA,NA,0
17,52,2010-11-28,NA,NA,NA,0
17,52,2010-11-29,NA,NA,NA,0
17,52,2010-11-30,NA,NA,NA,0
17,52,2010-12-01,NA,NA,NA,0
17,52,2010-12-02,NA,NA,NA,0
17,52,2010-12-03,NA,NA,NA,0
17,52,2010-12-04,NA,NA,NA,0
17,52,2010-12-05,NA,NA,NA,0
17,52,2010-12-06,-0.391,-0.391,-0.391,1
17,52,2010-12-07,-0.427,-0.427,-0.427,1
17,52,2010-12-08,-0.291,-0.291,-0.291,1
17,52,2010-12-09,-0.354,-0.354,-0.354,1
17,52,2010-12-10,-0.304,-0.304,-0.304,1
17,52,2010-12-11,-0.295,-0.295,-0.295,1
17,52,2010-12-12,-0.308,-0.308,-0.308,1
17,52,2010-12-13,-0.232,-0.232,-0.232,1
17,52,2010-12-14,-0.24,-0.24,-0.24,1
17,52,2010-12-15,-0.3,-0.3,-0.3,1
17,52,2010-12-16,-0.448,-0.448,-0.448,1
17,52,2010-12-17,-0.485,-0.485,-0.485,1
17,52,2010-12-18,-0.399,-0.399,-0.399,1
17,52,2010-12-19,-0.381,-0.381,-0.381,1
17,52,2010-12-20,-0.41,-0.41,-0.41,1
17,52,2010-12-21,-0.215,-0.215,-0.215,1
17,52,2010-12-22,-0.318,-0.318,-0.318,1
17,52,2010-12-23,-0.445,-0.445,-0.445,1
17,52,2010-12-24,-0.254,-0.254,-0.254,1
17,52,2010-12-25,-0.32,-0.32,-0.32,1
17,52,2010-12-26,-0.43,-0.43,-0.43,1
17,52,2010-12-27,-0.417,-0.417,-0.417,1
17,52,2010-12-28,-0.286,-0.286,-0.286,1
17,52,2010-12-29,-0.384,-0.384,-0.384,1
17,52,2010-12-30,-0.381,-0.381,-0.381,1
17,52,2010-12-31,-0.281,-0.281,-0.281,1
17,52,2011-01-01,-0.325,-0.325,-0.325,1
17,52,2011-01-02,-0.096,-0.096,-0.096,1
17,52,2011-01-03,-0.283,-0.283,-0.283,1
17,52,2011-01-04,-0.294,-0.294,-0.294,1
17,52,2011-01-05,-0.259,-0.259,-0.259,1
17,52,2011-01-06,-0.314,-0.314,-0.314,1
17,52,2011-01-07,-0.417,-0.417,-0.417,1
17,52,2011-01-08,-0.296,-0.296,-0.296,1
17,52,2011-01-09,-0.414,-0.414,-0.414,1
17,52,2011-01-10,-0.35,-0.35,-0.35,1
17,52,2011-01-11,-0.449,-0.449,-0.449,1
17,52,2011-01-12,-0.327,-0.327,-0.327,1
17,52,2011-01-13,-0.291,-0.291,-0.291,1
17,52,2011-01-14,-0.314,-0.314,-0.314,1
17,52,2011-01-15,-0.332,-0.332,-0.332,1
17,52,2011-01-16,-0.45,-0.45,-0.45,1
17,52,2011-01-17,-0.349,-0.349,-0.349,1
17,52,2011-01-18,-0.277,-0.277,-0.277,1
17,52,2011-01-19,-0.422,-0.422,-0.422,1
17,52,2011-01-20,-0.313,-0.313,-0.313,1
17,52,2011-01-21,-0.404,-0.404,-0.404,1
17,52,2011-01-22,-0.245,-0.245,-0.245,1
17,52,2011-01-23,-0.445,-0.445,-0.445,1
17,52,2011-01-24,-0.318,-0.318,-0.318,1
17,52,2011-01-25,-0.39,-0.39,-0.39,1
17,52,2011-01-26,-0.363,-0.363,-0.363,1
17,52,2011-01-27,-0.38,-0.38,-0.38,1
17,52,2011-01-28,-0.363,-0.363,-0.363,1
17,52,2011-01-29,-0.417,-0.417,-0.417,1
17,52,2011-01-30,-0.399,-0.399,-0.399,1
17,52,2011-01-31,-0.308,-0.308,-0.308,1
17,52,2011-02-01,-0.333,-0.333,-0.333,1
17,52,2011-02-02,-0.445,-0.445,-0.445,1
17,52,2011-02-03,-0.267,-0.267,-0.267,1
17,52,2011-02-04,-0.349,-0.349,-0.349,1
17,52,2011-02-05,-0.186,-0.186,-0.186,1
17,52,2011-02-06,-0.4,-0.4,-0.4,1
17,52,2011-02-07,-0.436,-0.436,-0.436,1
17,52,2011-02-08,-0.39,-0.39,-0.39,1
17,52,2011-02-09,-0.444,-0.444,-0.444,1
17,52,2011-02-10,-0.323,-0.323,-0.323,1
17,52,2011-02-11,-0.264,-0.264,-0.264,1
17,52,2011-02-12,-0.408,-0.408,-0.408,1
17,52,2011-02-13,-0.288,-0.288,-0.288,1
17,52,2011-02-14,-0.395,-0.395,-0.395,1
17,52,2011-02-15,-0.485,-0.485,-0.485,1
17,52,2011-02-16,-0.24,-0.24,-0.24,1
17,52,2011-02-17,-0.472,-0.472,-0.472,1
17,52,2011-02-18,-0.4,-0.4,-0.4,1
17,52,2011-02-19,-0.302,-0.302,-0.302,1
17,52,2011-02-20,-0.413,-0.413,-0.413,1
17,52,2011-02-21,-0.377,-0.377,-0.377,1
17,52,2011-02-22,-0.241,-0.241,-0.241,1
17,52,2011-02-23,-0.213,-0.213,-0.213,1
17,52,2011-02-24,-0.332,-0.332,-0.332,1
17,52,2011-02-25,-0.341,-0.341,-0.341,1
17,52,2011-02-26,-0.342,-0.342,-0.342,1
17,52,2011-02-27,-0.426,-0.426,-0.426,1
17,52,2011-02-28,-0.355,-0.355,-0.355,1
17,52,2011-03-01,-0.391,-0.391,-0.391,1
17,52,2011-03-02,-0.4,-0.4,-0.4,1
17,52,2011-03-03,-0.409,-0.409,-0.409,1
17,52,2011-03-04,-0.509,-0.509,-0.509,1
17,52,2011-03-05,-0.409,-0.409,-0.409,1
17,52,2011-03-06,-0.4,-0.4,-0.4,1
17,52,2011-03-07,-0.398,-0.398,-0.398,1
17,52,2011-03-08,-0.478,-0.478,-0.478,1
17,52,2011-03-09,-0.287,-0.287,-0.287,1
17,52,2011-03-10,-0.432,-0.432,-0.432,1
17,52,2011-03-11,-0.387,-0.387,-0.387,1
17,52,2011-03-12,-0.441,-0.441,-0.441,1
17,52,2011-03-13,-0.269,-0.269,-0.269,1
17,52,2011-03-14,-0.228,-0.228,-0.228,1
17,52,2011-03-15,-0.319,-0.319,-0.319,1
17,52,2011-03-16,-0.292,-0.292,-0.292,1
17,52,2011-03-17,-0.319,-0.319,-0.319,1
17,52,2011-03-18,-0.423,-0.423,-0.423,1
17,52,2011-03-19,-0.374,-0.374,-0.374,1
17,52,2011-03-20,-0.269,-0.269,-0.269,1
17,52,2011-03-21,-0.414,-0.414,-0.414,1
17,52,2011-03-22,-0.412,-0.412,-0.412,1
17,52,2011-03-23,-0.405,-0.405,-0.405,1
17,52,2011-03-24,-0.396,-0.396,-0.396,1
17,52,2011-03-25,-0.305,-0.305,-0.305,1
17,52,2011-03-26,-0.411,-0.411,-0.411,1
17,52,2011-03-27,-0.394,-0.394,-0.394,1
17,52,2011-03-28,-0.357,-0.357,-0.357,1
17,52,2011-03-29,-0.396,-0.396,-0.396,1
17,52,2011-03-30,-0.359,-0.359,-0.359,1
17,52,2011-03-31,-0.46,-0.46,-0.46,1
17,52,2011-04-01,-0.424,-0.424,-0.424,1
17,52,2011-04-02,-0.515,-0.515,-0.515,1
17,52,2011-04-03,-0.378,-0.378,-0.378,1
17,52,2011-04-04,-0.397,-0.397,-0.397,1
17,52,2011-04-05,-0.379,-0.379,-0.379,1
17,52,2011-04-06,-0.351,-0.351,-0.351,1
17,52,2011-04-07,-0.361,-0.361,-0.361,1
17,52,2011-04-08,-0.451,-0.451,-0.451,1
17,52,2011-04-09,-0.343,-0.343,-0.343,1
17,52,2011-04-10,-0.524,-0.524,-0.524,1
17,52,2011-04-11,-0.252,-0.252,-0.252,1
17,52,2011-04-12,-0.279,-0.279,-0.279,1
17,52,2011-04-13,-0.406,-0.406,-0.406,1
17,52,2011-04-14,-0.406,-0.406,-0.406,1
17,52,2011-04-15,-0.315,-0.315,-0.315,1
17,52,2011-04-16,-0.388,-0.388,-0.388,1
17,52,2011-04-17,-0.234,-0.234,-0.234,1
17,52,2011-04-18,-0.324,-0.324,-0.324,1
17,52,2011-04-19,-0.144,-0.144,-0.144,1
17,52,2011-04-20,-0.37,-0.37,-0.37,1
17,52,2011-04-21,-0.515,-0.515,-0.515,1
17,52,2011-04-22,-0.216,-0.216,-0.216,1
17,52,2011-04-23,-0.333,-0.333,-0.333,1
17,52,2011-04-24,-0.261,-0.261,-0.261,1
17,52,2011-04-25,-0.479,-0.479,-0.479,1
17,52,2011-04-26,-0.279,-0.279,-0.279,1
17,52,2011-04-27,-0.351,-0.351,-0.351,1
17,52,2011-04-28,-0.361,-0.361,-0.361,1
17,52,2011-04-29,-0.461,-0.461,-0.461,1
17,52,2011-04-30,-0.47,-0.47,-0.47,1
17,52,2011-05-01,-0.324,-0.324,-0.324,1
17,52,2011-05-02,-0.297,-0.297,-0.297,1
17,52,2011-05-03,-0.461,-0.461,-0.461,1
17,52,2011-05-04,-0.297,-0.297,-0.297,1
17,52,2011-05-05,-0.234,-0.234,-0.234,1
17,52,2011-05-06,-0.479,-0.479,-0.479,1
17,52,2011-05-07,-0.297,-0.297,-0.297,1
17,52,2011-05-08,-0.415,-0.415,-0.415,1
17,52,2011-05-09,-0.561,-0.561,-0.561,1
17,52,2011-05-10,-0.361,-0.361,-0.361,1
17,52,2011-05-11,-0.335,-0.335,-0.335,1
17,52,2011-05-12,-0.334,-0.334,-0.334,1
17,52,2011-05-13,-0.445,-0.445,-0.445,1
17,52,2011-05-14,-0.326,-0.326,-0.326,1
17,52,2011-05-15,-0.173,-0.173,-0.173,1
17,52,2011-05-16,-0.438,-0.438,-0.438,1
17,52,2011-05-17,-0.355,-0.355,-0.355,1
17,52,2011-05-18,-0.2,-0.2,-0.2,1
17,52,2011-05-19,-0.327,-0.327,-0.327,1
17,52,2011-05-20,-0.389,-0.389,-0.389,1
17,52,2011-05-21,-0.336,-0.336,-0.336,1
17,52,2011-05-22,-0.366,-0.366,-0.366,1
17,52,2011-05-23,-0.185,-0.185,-0.185,1
17,52,2011-05-24,-0.484,-0.484,-0.484,1
17,52,2011-05-25,-0.366,-0.366,-0.366,1
17,52,2011-05-26,-0.402,-0.402,-0.402,1
17,52,2011-05-27,-0.212,-0.212,-0.212,1
17,52,2011-05-28,-0.429,-0.429,-0.429,1
17,52,2011-05-29,-0.439,-0.439,-0.439,1
17,52,2011-05-30,-0.293,-0.293,-0.293,1
17,52,2011-05-31,-0.173,-0.173,-0.173,1
17,52,2011-06-01,-0.286,-0.286,-0.286,1
17,52,2011-06-02,-0.303,-0.303,-0.303,1
17,52,2011-06-03,-0.302,-0.302,-0.302,1
17,52,2011-06-04,-0.482,-0.482,-0.482,1
17,52,2011-06-05,NA,NA,NA,0
17,52,2011-06-06,NA,NA,NA,0
17,52,2011-06-07,NA,NA,NA,0
17,52,2011-06-08,NA,NA,NA,0
17,52,2011-06-09,NA,NA,NA,0
17,52,2011-06-10,NA,NA,NA,0
17,52,2011-06-11,NA,NA,NA,0
17,52,2011-06-12,NA,NA,NA,0
17,52,2011-06-13,NA,NA,NA,0
17,52,2011-06-14,NA,NA,NA,0
17,52,2011-06-15,NA,NA,NA,0
17,52,2011-06-16,NA,NA,NA,0
17,52,2011-06-17,NA,NA,NA,0
17,52,2011-06-18,NA,NA,NA,0
17,52,2011-06-19,NA,NA,NA,0
17,52,2011-06-20,NA,NA,NA,0
17,52,2011-06-21,NA,NA,NA,0
17,52,2011-06-22,NA,NA,NA,0
17,52,2011-06-23,NA,NA,NA,0
17,52,2011-06-24,NA,NA,NA,0
17,52,2011-06-25,NA,NA,NA,0
17,52,2011-06-26,NA,NA,NA,0
17,52,2011-06-27,NA,NA,NA,0
17,52,2011-06-28,NA,NA,NA,0
17,52,2011-06-29,NA,NA,NA,0
17,52,2011-06-30,NA,NA,NA,0
17,52,2011-07-01,NA,NA,NA,0
17,52,2011-07-02,NA,NA,NA,0
17,52,2011-07-03,NA,NA,NA,0
17,52,2011-07-04,NA,NA,NA,0
17,52,2011-07-05,NA,NA,NA,0
17,52,2011-07-06,NA,NA,NA,0
17,52,2011-07-07,NA,NA,NA,0
17,52,2011-07-08,NA,NA,NA,0
17,52,2011-07-09,NA,NA,NA,0
17,52,2011-07-10,NA,NA,NA,0
17,52,2011-07-11,NA,NA,NA,0
17,52,2011-07-12,NA,NA,NA,0
17,52,2011-07-13,NA,NA,NA,0
17,52,2011-07-14,NA,NA,NA,0
17,52,2011-07-15,NA,NA,NA,0
17,52,2011-07-16,NA,NA,NA,0
17,52,2011-07-17,NA,NA,NA,0
17,52,2011-07-18,NA,NA,NA,0
17,52,2011-07-19,NA,NA,NA,0
17,52,2011-07-20,NA,NA,NA,0
17,52,2011-07-21,NA,NA,NA,0
17,52,2011-07-22,NA,NA,NA,0
17,52,2011-07-23,NA,NA,NA,0
17,52,2011-07-24,NA,NA,NA,0
17,52,2011-07-25,NA,NA,NA,0
17,52,2011-07-26,NA,NA,NA,0
17,52,2011-07-27,NA,NA,NA,0
17,52,2011-07-28,NA,NA,NA,0
17,52,2011-07-29,NA,NA,NA,0
17,52,2011-07-30,NA,NA,NA,0
17,52,2011-07-31,NA,NA,NA,0
17,52,2011-08-01,NA,NA,NA,0
17,52,2011-08-02,NA,NA,NA,0
17,52,2011-08-03,NA,NA,NA,0
17,52,2011-08-04,NA,NA,NA,0
17,52,2011-08-05,NA,NA,NA,0
17,52,2011-08-06,NA,NA,NA,0
17,52,2011-08-07,NA,NA,NA,0
17,52,2011-08-08,NA,NA,NA,0
17,52,2011-08-09,NA,NA,NA,0
17,52,2011-08-10,NA,NA,NA,0
17,52,2011-08-11,NA,NA,NA,0
17,52,2011-08-12,NA,NA,NA,0
17,52,2011-08-13,NA,NA,NA,0
17,52,2011-08-14,NA,NA,NA,0
17,52,2011-08-15,NA,NA,NA,0
17,52,2011-08-16,NA,NA,NA,0
17,52,2011-08-17,NA,NA,NA,0
17,52,2011-08-18,NA,NA,NA,0
17,52,2011-08-19,NA,NA,NA,0
17,52,2011-08-20,NA,NA,NA,0
17,52,2011-08-21,NA,NA,NA,0
17,52,2011-08-22,NA,NA,NA,0
17,52,2011-08-23,NA,NA,NA,0
17,52,2011-08-24,NA,NA,NA,0
17,52,2011-08-25,NA,NA,NA,0
17,52,2011-08-26,NA,NA,NA,0
17,52,2011-08-27,NA,NA,NA,0
17,52,2011-08-28,NA,NA,NA,0
17,52,2011-08-29,NA,NA,NA,0
17,52,2011-08-30,NA,NA,NA,0
17,52,2011-08-31,NA,NA,NA,0
17,52,2011-09-01,NA,NA,NA,0
17,52,2011-09-02,NA,NA,NA,0
17,52,2011-09-03,NA,NA,NA,0
17,52,2011-09-04,NA,NA,NA,0
17,52,2011-09-05,NA,NA,NA,0
17,52,2011-09-06,NA,NA,NA,0
17,52,2011-09-07,NA,NA,NA,0
17,52,2011-09-08,NA,NA,NA,0
17,52,2011-09-09,NA,NA,NA,0
17,52,2011-09-10,NA,NA,NA,0
17,52,2011-09-11,NA,NA,NA,0
17,52,2011-09-12,NA,NA,NA,0
17,52,2011-09-13,NA,NA,NA,0
17,52,2011-09-14,NA,NA,NA,0
17,52,2011-09-15,NA,NA,NA,0
17,52,2011-09-16,NA,NA,NA,0
17,52,2011-09-17,NA,NA,NA,0
17,52,2011-09-18,NA,NA,NA,0
17,52,2011-09-19,NA,NA,NA,0
17,52,2011-09-20,NA,NA,NA,0
17,52,2011-09-22,0.12483,0.079,0.205,6
17,52,2011-09-23,0.36383,0.064,0.67,12
17,52,2011-09-24,0.51875,0.376,0.705,12
17,52,2011-09-25,0.48367,0.426,0.551,12
17,52,2011-09-26,0.24092,-0.151,0.464,12
17,52,2011-09-27,-0.14808,-0.165,-0.134,12
17,52,2011-09-28,-0.12133,-0.178,-0.012,12
17,52,2011-09-29,-0.1705,-0.19,-0.132,12
17,52,2011-09-30,-0.18192,-0.199,-0.151,12
17,52,2011-10-01,-0.18742,-0.205,-0.155,12
17,52,2011-10-02,-0.19592,-0.22,-0.162,12
17,52,2011-10-03,-0.21367,-0.226,-0.189,12
17,52,2011-10-04,-0.21875,-0.23,-0.2,12
17,52,2011-10-05,-0.21775,-0.228,-0.2,12
17,52,2011-10-06,-0.22275,-0.233,-0.208,12
17,52,2011-10-07,-0.23983,-0.253,-0.229,12
17,52,2011-10-08,-0.24125,-0.248,-0.234,12
17,52,2011-10-09,-0.22927,-0.243,-0.211,11
17,52,2011-10-10,NA,NA,NA,0
17,52,2011-10-11,NA,NA,NA,0
17,52,2011-10-12,NA,NA,NA,0
17,52,2011-10-13,NA,NA,NA,0
17,52,2011-10-14,NA,NA,NA,0
17,52,2011-10-15,NA,NA,NA,0
17,52,2011-10-16,NA,NA,NA,0
17,52,2011-10-17,NA,NA,NA,0
17,52,2011-10-18,NA,NA,NA,0
17,52,2011-10-19,NA,NA,NA,0
17,52,2011-10-20,NA,NA,NA,0
17,52,2011-10-21,NA,NA,NA,0
17,52,2011-10-22,NA,NA,NA,0
17,52,2011-10-23,NA,NA,NA,0
17,52,2011-10-24,NA,NA,NA,0
17,52,2011-10-25,NA,NA,NA,0
17,52,2011-10-26,NA,NA,NA,0
17,52,2011-10-27,NA,NA,NA,0
17,52,2011-10-28,NA,NA,NA,0
17,52,2011-10-29,NA,NA,NA,0
17,52,2011-10-30,NA,NA,NA,0
17,52,2011-10-31,NA,NA,NA,0
17,52,2011-11-01,NA,NA,NA,0
17,52,2011-11-02,NA,NA,NA,0
17,52,2011-11-03,NA,NA,NA,0
17,52,2011-11-04,NA,NA,NA,0
17,52,2011-11-05,NA,NA,NA,0
17,52,2011-11-06,NA,NA,NA,0
17,52,2011-11-07,NA,NA,NA,0
17,52,2011-11-08,NA,NA,NA,0
17,52,2011-11-09,NA,NA,NA,0
17,52,2011-11-10,NA,NA,NA,0
17,52,2011-11-11,NA,NA,NA,0
17,52,2011-11-12,NA,NA,NA,0
17,52,2011-11-13,NA,NA,NA,0
17,52,2011-11-14,NA,NA,NA,0
17,52,2011-11-15,NA,NA,NA,0
17,52,2011-11-16,NA,NA,NA,0
17,52,2011-11-17,NA,NA,NA,0
17,52,2011-11-18,NA,NA,NA,0
17,52,2011-11-19,-0.254,-0.257,-0.25,3
17,52,2011-11-20,-0.25158,-0.256,-0.244,12
17,52,2011-11-21,-0.255,-0.26,-0.251,6
17,52,2011-11-22,NA,NA,NA,0
17,52,2011-11-23,NA,NA,NA,0
17,52,2011-11-24,NA,NA,NA,0
17,52,2011-11-25,NA,NA,NA,0
17,52,2011-11-26,NA,NA,NA,0
17,52,2011-11-27,NA,NA,NA,0
17,52,2011-11-28,NA,NA,NA,0
17,52,2011-11-29,NA,NA,NA,0
17,52,2011-11-30,NA,NA,NA,0
17,52,2011-12-01,NA,NA,NA,0
17,52,2011-12-02,NA,NA,NA,0
17,52,2011-12-03,NA,NA,NA,0
17,52,2011-12-04,-0.25267,-0.262,-0.248,6
17,52,2011-12-05,-0.25867,-0.269,-0.248,12
17,52,2011-12-06,-0.26192,-0.271,-0.254,12
17,52,2011-12-07,-0.26192,-0.271,-0.255,12
17,52,2011-12-08,-0.26058,-0.272,-0.253,12
17,52,2011-12-09,-0.25658,-0.267,-0.248,12
17,52,2011-12-10,-0.25633,-0.263,-0.25,12
17,52,2011-12-11,-0.26058,-0.271,-0.255,12
17,52,2011-12-12,-0.26175,-0.269,-0.255,12
17,52,2011-12-13,-0.2575,-0.263,-0.252,12
17,52,2011-12-14,-0.26092,-0.273,-0.254,12
17,52,2011-12-15,-0.26208,-0.267,-0.258,12
17,52,2011-12-16,-0.26,-0.267,-0.253,12
17,52,2011-12-17,-0.2665,-0.276,-0.262,12
17,52,2011-12-18,-0.26633,-0.273,-0.261,12
17,52,2011-12-19,-0.26533,-0.269,-0.261,12
17,52,2011-12-20,-0.26233,-0.269,-0.254,12
17,52,2011-12-21,-0.2615,-0.266,-0.254,12
17,52,2011-12-22,-0.25867,-0.269,-0.25,12
17,52,2011-12-23,-0.25983,-0.268,-0.25,12
17,52,2011-12-24,-0.26183,-0.269,-0.252,12
17,52,2011-12-25,-0.26242,-0.27,-0.256,12
17,52,2011-12-26,-0.25875,-0.265,-0.254,12
17,52,2011-12-27,-0.25642,-0.268,-0.242,12
17,52,2011-12-28,-0.2575,-0.262,-0.254,12
17,52,2011-12-29,-0.26267,-0.269,-0.251,12
17,52,2011-12-30,-0.26233,-0.273,-0.254,12
17,52,2011-12-31,-0.258,-0.265,-0.25,12
17,52,2012-01-01,-0.25667,-0.264,-0.249,12
17,52,2012-01-02,-0.25692,-0.264,-0.252,12
17,52,2012-01-03,-0.26075,-0.269,-0.251,12
17,52,2012-01-04,-0.25817,-0.264,-0.252,12
17,52,2012-01-05,-0.25783,-0.266,-0.251,12
17,52,2012-01-06,-0.26158,-0.27,-0.253,12
17,52,2012-01-07,-0.26142,-0.266,-0.254,12
17,52,2012-01-08,-0.26042,-0.263,-0.257,12
17,52,2012-01-09,-0.25883,-0.263,-0.254,12
17,52,2012-01-10,-0.25975,-0.263,-0.258,12
17,52,2012-01-11,-0.2605,-0.265,-0.26,12
17,52,2012-01-12,-0.26075,-0.263,-0.256,12
17,52,2012-01-13,-0.26133,-0.265,-0.257,12
17,52,2012-01-14,-0.26125,-0.264,-0.259,12
17,52,2012-01-15,-0.25975,-0.263,-0.258,12
17,52,2012-01-16,-0.25883,-0.263,-0.254,12
17,52,2012-01-17,-0.25933,-0.263,-0.256,12
17,52,2012-01-18,-0.25942,-0.263,-0.258,12
17,52,2012-01-19,-0.25708,-0.261,-0.252,12
17,52,2012-01-20,-0.258,-0.263,-0.252,12
17,52,2012-01-21,-0.259,-0.265,-0.256,12
17,52,2012-01-22,-0.25742,-0.26,-0.25,12
17,52,2012-01-23,-0.25767,-0.265,-0.252,12
17,52,2012-01-24,-0.25958,-0.267,-0.257,12
17,52,2012-01-25,-0.25925,-0.27,-0.253,12
17,52,2012-01-26,-0.26033,-0.267,-0.257,12
17,52,2012-01-27,-0.25958,-0.269,-0.253,12
17,52,2012-01-28,-0.26058,-0.265,-0.253,12
17,52,2012-01-29,-0.25875,-0.266,-0.253,12
17,52,2012-01-30,-0.26008,-0.265,-0.252,12
17,52,2012-01-31,-0.26092,-0.267,-0.253,12
17,52,2012-02-01,-0.26,-0.264,-0.256,12
17,52,2012-02-02,-0.25883,-0.262,-0.256,12
17,52,2012-02-03,-0.26242,-0.271,-0.255,12
17,52,2012-02-04,-0.26217,-0.269,-0.251,12
17,52,2012-02-05,-0.26183,-0.266,-0.256,12
17,52,2012-02-06,-0.26392,-0.274,-0.257,12
17,52,2012-02-07,-0.26175,-0.269,-0.253,12
17,52,2012-02-08,-0.2605,-0.267,-0.255,12
17,52,2012-02-09,-0.26117,-0.269,-0.257,12
17,52,2012-02-10,-0.2645,-0.273,-0.256,12
17,52,2012-02-11,-0.26275,-0.266,-0.257,12
17,52,2012-02-12,-0.26308,-0.269,-0.257,12
17,52,2012-02-13,-0.26258,-0.268,-0.257,12
17,52,2012-02-14,-0.26225,-0.268,-0.256,12
17,52,2012-02-15,-0.25933,-0.266,-0.255,12
17,52,2012-02-16,-0.25892,-0.263,-0.251,12
17,52,2012-02-17,-0.25842,-0.263,-0.253,12
17,52,2012-02-18,-0.2595,-0.266,-0.253,12
17,52,2012-02-19,-0.2595,-0.266,-0.255,12
17,52,2012-02-20,-0.26083,-0.266,-0.255,12
17,52,2012-02-21,-0.26017,-0.264,-0.254,12
17,52,2012-02-22,-0.25783,-0.268,-0.252,12
17,52,2012-02-23,-0.25508,-0.262,-0.248,12
17,52,2012-02-24,-0.24925,-0.258,-0.235,12
17,52,2012-02-25,-0.25242,-0.266,-0.242,12
17,52,2012-02-26,-0.2565,-0.262,-0.252,12
17,52,2012-02-27,-0.25792,-0.262,-0.252,12
17,52,2012-02-28,-0.25367,-0.262,-0.241,12
17,52,2012-02-29,-0.244,-0.252,-0.21,12
17,52,2012-03-01,-0.22873,-0.239,-0.205,11
17,52,2012-03-02,-0.2378,-0.248,-0.225,10
17,52,2012-03-03,-0.24818,-0.253,-0.245,11
17,52,2012-03-04,-0.25192,-0.266,-0.248,12
17,52,2012-03-05,-0.25283,-0.269,-0.248,12
17,52,2012-03-06,-0.25617,-0.264,-0.247,12
17,52,2012-03-07,-0.25717,-0.265,-0.249,12
17,52,2012-03-08,-0.25633,-0.264,-0.25,12
17,52,2012-03-09,-0.2542,-0.259,-0.25,10
17,52,2012-03-10,-0.25167,-0.258,-0.243,12
17,52,2012-03-11,-0.25258,-0.259,-0.243,12
17,52,2012-03-12,-0.2515,-0.261,-0.245,12
17,52,2012-03-13,-0.25267,-0.257,-0.249,6
17,52,2012-03-14,-0.25143,-0.255,-0.246,7
17,52,2012-03-15,-0.25517,-0.266,-0.249,6
17,52,2012-03-16,-0.256,-0.257,-0.254,4
17,52,2012-03-17,-0.25667,-0.259,-0.253,3
17,52,2012-03-18,-0.246,-0.246,-0.246,1
17,52,2012-03-19,NA,NA,NA,0
17,52,2012-03-20,NA,NA,NA,0
17,52,2012-03-21,NA,NA,NA,0
17,52,2012-03-22,NA,NA,NA,0
17,52,2012-03-23,-0.2578,-0.264,-0.253,5
17,52,2012-03-24,-0.25517,-0.264,-0.248,12
17,52,2012-03-25,-0.25483,-0.264,-0.249,12
17,52,2012-03-26,-0.25558,-0.263,-0.245,12
17,52,2012-03-27,-0.2565,-0.263,-0.25,12
17,52,2012-03-28,-0.25517,-0.262,-0.249,12
17,52,2012-03-29,-0.25408,-0.259,-0.249,12
17,52,2012-03-30,-0.2545,-0.264,-0.241,12
17,52,2012-03-31,-0.25492,-0.26,-0.25,12
17,52,2012-04-01,-0.25217,-0.258,-0.246,12
17,52,2012-04-02,-0.25317,-0.262,-0.241,12
17,52,2012-04-03,-0.2555,-0.26,-0.25,12
17,52,2012-04-04,-0.25725,-0.264,-0.252,12
17,52,2012-04-05,-0.25467,-0.259,-0.25,12
17,52,2012-04-06,-0.25458,-0.259,-0.247,12
17,52,2012-04-07,-0.25625,-0.259,-0.251,12
17,52,2012-04-08,-0.25425,-0.259,-0.247,12
17,52,2012-04-09,-0.25517,-0.259,-0.247,12
17,52,2012-04-10,-0.25492,-0.263,-0.249,12
17,52,2012-04-11,-0.25742,-0.261,-0.253,12
17,52,2012-04-12,-0.25592,-0.262,-0.251,12
17,52,2012-04-13,-0.25642,-0.267,-0.249,12
17,52,2012-04-14,-0.25417,-0.259,-0.25,12
17,52,2012-04-15,-0.25633,-0.263,-0.247,12
17,52,2012-04-16,-0.256,-0.262,-0.251,12
17,52,2012-04-17,-0.25575,-0.265,-0.25,12
17,52,2012-04-18,-0.25592,-0.263,-0.251,12
17,52,2012-04-19,-0.25542,-0.262,-0.25,12
17,52,2012-04-20,-0.25642,-0.263,-0.249,12
17,52,2012-04-21,-0.25675,-0.265,-0.253,12
17,52,2012-04-22,-0.25442,-0.262,-0.25,12
17,52,2012-04-23,-0.25575,-0.258,-0.252,12
17,52,2012-04-24,-0.25533,-0.267,-0.248,12
17,52,2012-04-25,-0.25433,-0.262,-0.247,12
17,52,2012-04-26,-0.25417,-0.261,-0.25,12
17,52,2012-04-27,-0.25492,-0.258,-0.25,12
17,52,2012-04-28,-0.25308,-0.258,-0.244,12
17,52,2012-04-29,-0.25383,-0.258,-0.25,12
17,52,2012-04-30,-0.25333,-0.258,-0.248,12
17,52,2012-05-01,-0.25317,-0.258,-0.25,12
17,52,2012-05-02,-0.25425,-0.258,-0.25,12
17,52,2012-05-03,-0.2555,-0.262,-0.251,12
17,52,2012-05-04,-0.25275,-0.258,-0.245,12
17,52,2012-05-05,-0.25358,-0.258,-0.25,12
17,52,2012-05-06,-0.25333,-0.258,-0.247,12
17,52,2012-05-07,-0.25183,-0.258,-0.245,12
17,52,2012-05-08,-0.25208,-0.257,-0.244,12
17,52,2012-05-09,-0.253,-0.256,-0.244,12
17,52,2012-05-10,-0.25217,-0.256,-0.248,12
17,52,2012-05-11,-0.25133,-0.253,-0.245,12
17,52,2012-05-12,-0.25233,-0.258,-0.248,12
17,52,2012-05-13,-0.25292,-0.26,-0.248,12
17,52,2012-05-14,-0.25225,-0.258,-0.243,12
17,52,2012-05-15,-0.25233,-0.258,-0.248,12
17,52,2012-05-16,-0.25333,-0.258,-0.249,12
17,52,2012-05-17,-0.25275,-0.256,-0.25,12
17,52,2012-05-18,-0.2535,-0.258,-0.249,12
17,52,2012-05-19,-0.25358,-0.258,-0.251,12
17,52,2012-05-20,-0.25108,-0.253,-0.244,12
17,52,2012-05-21,-0.25375,-0.262,-0.248,12
17,52,2012-05-22,-0.25283,-0.258,-0.245,12
17,52,2012-05-23,-0.25408,-0.262,-0.246,12
17,52,2012-05-24,-0.25417,-0.259,-0.248,12
17,52,2012-05-25,-0.25342,-0.258,-0.251,12
17,52,2012-05-26,-0.25192,-0.258,-0.248,12
17,52,2012-05-27,-0.25367,-0.258,-0.247,12
17,52,2012-05-28,-0.25225,-0.258,-0.244,12
17,52,2012-05-29,-0.25375,-0.258,-0.249,12
17,52,2012-05-30,-0.25192,-0.258,-0.244,12
17,52,2012-05-31,-0.25233,-0.258,-0.249,12
17,52,2012-06-01,-0.25342,-0.262,-0.25,12
17,52,2012-06-02,-0.25008,-0.256,-0.242,12
17,52,2012-06-03,-0.252,-0.259,-0.248,12
17,52,2012-06-04,-0.25325,-0.258,-0.247,12
17,52,2012-06-05,-0.25092,-0.262,-0.241,12
17,52,2012-06-06,-0.25192,-0.257,-0.247,12
17,52,2012-06-07,-0.24808,-0.253,-0.237,12
17,52,2012-06-08,-0.25167,-0.257,-0.243,12
17,52,2012-06-09,-0.24883,-0.253,-0.243,12
17,52,2012-06-10,-0.2505,-0.257,-0.245,12
17,52,2012-06-11,-0.25192,-0.262,-0.244,12
17,52,2012-06-12,-0.25325,-0.259,-0.248,12
17,52,2012-06-13,-0.25392,-0.266,-0.249,12
17,52,2012-06-14,-0.25075,-0.257,-0.24,12
17,52,2012-06-15,-0.24842,-0.258,-0.238,12
17,52,2012-06-16,-0.24783,-0.254,-0.239,12
17,52,2012-06-17,-0.24342,-0.254,-0.227,12
17,52,2012-06-18,-0.24867,-0.26,-0.24,9
17,52,2012-06-19,NA,NA,NA,0
17,52,2012-06-20,NA,NA,NA,0
17,52,2012-06-21,NA,NA,NA,0
17,52,2012-06-22,NA,NA,NA,0
17,52,2012-06-23,NA,NA,NA,0
17,52,2012-06-24,NA,NA,NA,0
17,52,2012-06-25,NA,NA,NA,0
17,52,2012-06-26,NA,NA,NA,0
17,52,2012-06-27,NA,NA,NA,0
17,52,2012-06-28,NA,NA,NA,0
17,52,2012-06-29,NA,NA,NA,0
17,52,2012-06-30,NA,NA,NA,0
17,52,2012-07-01,NA,NA,NA,0
17,52,2012-07-02,NA,NA,NA,0
17,52,2012-07-03,NA,NA,NA,0
17,52,2012-07-04,NA,NA,NA,0
17,52,2012-07-05,NA,NA,NA,0
17,52,2012-07-06,NA,NA,NA,0
17,52,2012-07-07,NA,NA,NA,0
17,52,2012-07-08,NA,NA,NA,0
17,52,2012-07-09,NA,NA,NA,0
17,52,2012-07-10,NA,NA,NA,0
17,52,2012-07-11,NA,NA,NA,0
17,52,2012-07-12,NA,NA,NA,0
17,52,2012-07-13,NA,NA,NA,0
17,52,2012-07-14,NA,NA,NA,0
17,52,2012-07-15,NA,NA,NA,0
17,52,2012-07-16,NA,NA,NA,0
17,52,2012-07-17,NA,NA,NA,0
17,52,2012-07-18,NA,NA,NA,0
17,52,2012-07-19,NA,NA,NA,0
17,52,2012-07-20,NA,NA,NA,0
17,52,2012-07-21,NA,NA,NA,0
17,52,2012-07-22,NA,NA,NA,0
17,52,2012-07-23,-0.2624,-0.268,-0.258,5
17,52,2012-07-24,-0.26525,-0.27,-0.259,12
17,52,2012-07-25,-0.2635,-0.269,-0.257,12
17,52,2012-07-26,-0.26292,-0.269,-0.253,12
17,52,2012-07-27,-0.26167,-0.271,-0.251,12
17,52,2012-07-28,-0.26675,-0.27,-0.263,12
17,52,2012-07-29,-0.26608,-0.27,-0.261,12
17,52,2012-07-30,-0.266,-0.274,-0.258,12
17,52,2012-07-31,-0.26267,-0.269,-0.258,12
17,52,2012-08-01,-0.25925,-0.265,-0.251,12
17,52,2012-08-02,-0.26217,-0.272,-0.249,12
17,52,2012-08-03,-0.2645,-0.27,-0.259,12
17,52,2012-08-04,-0.26358,-0.269,-0.257,12
17,52,2012-08-05,-0.26433,-0.269,-0.259,12
17,52,2012-08-06,-0.26775,-0.273,-0.263,12
17,52,2012-08-07,-0.26608,-0.277,-0.255,12
17,52,2012-08-08,-0.26092,-0.273,-0.25,12
17,52,2012-08-09,-0.26242,-0.269,-0.253,12
17,52,2012-08-10,-0.26475,-0.271,-0.257,12
17,52,2012-08-11,-0.26325,-0.27,-0.257,12
17,52,2012-08-12,-0.26408,-0.269,-0.259,12
17,52,2012-08-13,-0.266,-0.27,-0.26,12
17,52,2012-08-14,-0.26483,-0.271,-0.259,12
17,52,2012-08-15,-0.26017,-0.269,-0.25,12
17,52,2012-08-16,-0.26392,-0.269,-0.256,12
17,52,2012-08-17,-0.25917,-0.269,-0.251,12
17,52,2012-08-18,-0.256,-0.265,-0.246,12
17,52,2012-08-19,-0.25433,-0.268,-0.249,12
17,52,2012-08-20,-0.25917,-0.265,-0.251,12
17,52,2012-08-21,-0.25992,-0.267,-0.249,12
17,52,2012-08-22,-0.25967,-0.269,-0.251,12
17,52,2012-08-23,-0.26033,-0.265,-0.253,12
17,52,2012-08-24,-0.26133,-0.269,-0.252,12
17,52,2012-08-25,-0.26375,-0.274,-0.255,12
17,52,2012-08-26,-0.26808,-0.276,-0.262,12
17,52,2012-08-27,-0.26258,-0.277,-0.253,12
17,52,2012-08-28,-0.26233,-0.273,-0.255,12
17,52,2012-08-29,-0.262,-0.279,-0.234,12
17,52,2012-08-30,-0.27175,-0.283,-0.261,12
17,52,2012-08-31,-0.27108,-0.282,-0.261,12
17,52,2012-09-01,-0.27125,-0.279,-0.262,12
17,52,2012-09-02,-0.26542,-0.273,-0.253,12
17,52,2012-09-03,-0.26567,-0.276,-0.254,12
17,52,2012-09-04,-0.26117,-0.273,-0.252,12
17,52,2012-09-05,-0.26383,-0.27,-0.255,12
17,52,2012-09-06,-0.26683,-0.278,-0.256,12
17,52,2012-09-07,-0.26117,-0.274,-0.253,12
17,52,2012-09-08,-0.26083,-0.269,-0.251,12
17,52,2012-09-09,-0.26242,-0.268,-0.252,12
17,52,2012-09-10,-0.26408,-0.273,-0.258,12
17,52,2012-09-11,-0.26717,-0.276,-0.257,12
17,52,2012-09-12,-0.27058,-0.276,-0.267,12
17,52,2012-09-13,-0.27467,-0.283,-0.265,12
17,52,2012-09-14,-0.2705,-0.283,-0.263,12
17,52,2012-09-15,-0.26708,-0.281,-0.252,12
17,52,2012-09-16,-0.26142,-0.272,-0.25,12
17,52,2012-09-17,-0.26342,-0.27,-0.249,12
17,52,2012-09-18,-0.26325,-0.273,-0.253,12
17,52,2012-09-19,-0.27017,-0.277,-0.258,12
17,52,2012-09-20,-0.27108,-0.28,-0.25,12
17,52,2012-09-21,-0.2635,-0.282,-0.25,12
17,52,2012-09-22,-0.26792,-0.284,-0.257,12
17,52,2012-09-23,-0.262,-0.269,-0.248,12
17,52,2012-09-24,-0.26517,-0.273,-0.246,12
17,52,2012-09-25,-0.26392,-0.276,-0.247,12
17,52,2012-09-26,-0.2695,-0.283,-0.261,12
17,52,2012-09-27,-0.2695,-0.279,-0.254,12
17,52,2012-09-28,-0.26708,-0.288,-0.252,12
17,52,2012-09-29,-0.26725,-0.276,-0.257,12
17,52,2012-09-30,-0.26542,-0.276,-0.257,12
17,52,2012-10-01,-0.27008,-0.279,-0.262,12
17,52,2012-10-02,-0.26675,-0.275,-0.258,12
17,52,2012-10-03,-0.27083,-0.291,-0.256,12
17,52,2012-10-04,-0.2725,-0.281,-0.267,12
17,52,2012-10-05,-0.26367,-0.273,-0.251,12
17,52,2012-10-06,-0.26767,-0.28,-0.255,12
17,52,2012-10-07,-0.26975,-0.277,-0.258,12
17,52,2012-10-08,-0.2645,-0.277,-0.248,12
17,52,2012-10-09,-0.27,-0.281,-0.258,12
17,52,2012-10-10,-0.26908,-0.277,-0.256,12
17,52,2012-10-11,-0.26892,-0.286,-0.259,12
17,52,2012-10-12,-0.27517,-0.283,-0.268,12
17,52,2012-10-13,-0.27083,-0.284,-0.255,12
17,52,2012-10-14,-0.26792,-0.276,-0.26,12
17,52,2012-10-15,-0.27358,-0.284,-0.261,12
17,52,2012-10-16,-0.27308,-0.284,-0.259,12
17,52,2012-10-17,-0.26975,-0.282,-0.261,12
17,52,2012-10-18,-0.26267,-0.281,-0.253,12
17,52,2012-10-19,-0.26758,-0.279,-0.258,12
17,52,2012-10-20,-0.26675,-0.275,-0.255,12
17,52,2012-10-21,-0.2655,-0.275,-0.248,12
17,52,2012-10-22,-0.26292,-0.27,-0.254,12
17,52,2012-10-23,-0.26517,-0.284,-0.251,12
17,52,2012-10-24,-0.26783,-0.278,-0.262,12
17,52,2012-10-25,-0.26708,-0.273,-0.258,12
17,52,2012-10-26,-0.26892,-0.277,-0.259,12
17,52,2012-10-27,-0.27258,-0.282,-0.266,12
17,52,2012-10-28,-0.28167,-0.29,-0.272,12
17,52,2012-10-29,-0.27892,-0.29,-0.261,12
17,52,2012-10-30,-0.27692,-0.29,-0.264,12
17,52,2012-10-31,-0.27283,-0.288,-0.243,12
17,52,2012-11-01,-0.27242,-0.279,-0.261,12
17,52,2012-11-02,-0.27167,-0.281,-0.258,12
17,52,2012-11-03,-0.27308,-0.282,-0.265,12
17,52,2012-11-04,-0.26833,-0.291,-0.257,12
17,52,2012-11-16,-0.274,-0.279,-0.265,6
17,52,2012-11-17,-0.2735,-0.284,-0.261,12
17,52,2012-11-18,-0.27633,-0.285,-0.263,12
17,52,2012-11-19,-0.2715,-0.281,-0.258,12
17,52,2012-11-20,-0.278,-0.29,-0.263,12
17,52,2012-11-21,-0.27717,-0.292,-0.265,12
17,52,2012-11-22,-0.274,-0.29,-0.258,12
17,52,2012-11-23,-0.27492,-0.292,-0.265,12
17,52,2012-11-24,-0.2695,-0.279,-0.259,12
17,52,2012-11-25,-0.26817,-0.279,-0.259,12
17,52,2012-11-26,-0.26908,-0.286,-0.256,12
17,52,2012-11-27,-0.27308,-0.288,-0.256,12
17,52,2012-11-28,-0.27533,-0.294,-0.265,12
17,52,2012-11-29,-0.27725,-0.294,-0.267,12
17,52,2012-11-30,-0.27283,-0.285,-0.26,12
17,52,2012-12-01,-0.27433,-0.296,-0.264,12
17,52,2012-12-02,-0.27667,-0.282,-0.269,12
17,52,2012-12-03,-0.27525,-0.288,-0.267,12
17,52,2012-12-04,-0.27483,-0.285,-0.263,12
17,52,2012-12-05,-0.27608,-0.292,-0.26,12
17,52,2012-12-06,-0.274,-0.283,-0.265,12
17,52,2012-12-07,-0.27792,-0.288,-0.264,12
17,52,2012-12-08,-0.27917,-0.316,-0.258,12
17,52,2012-12-09,-0.2745,-0.282,-0.264,12
17,52,2012-12-10,-0.27075,-0.293,-0.252,12
17,52,2012-12-11,-0.27225,-0.29,-0.263,12
17,52,2012-12-12,-0.27833,-0.294,-0.258,12
17,52,2012-12-13,-0.27367,-0.29,-0.249,12
17,52,2012-12-14,-0.27117,-0.285,-0.255,12
17,52,2012-12-15,-0.27342,-0.284,-0.261,12
17,52,2012-12-16,-0.27008,-0.287,-0.255,12
17,52,2012-12-17,-0.27592,-0.29,-0.269,12
17,52,2012-12-18,-0.27117,-0.284,-0.261,12
17,52,2012-12-19,-0.26858,-0.275,-0.258,12
17,52,2012-12-20,-0.27125,-0.277,-0.258,12
17,52,2012-12-21,-0.27275,-0.285,-0.253,12
17,52,2012-12-22,-0.26883,-0.276,-0.258,12
17,52,2012-12-23,-0.26783,-0.275,-0.256,12
17,52,2012-12-24,-0.26983,-0.279,-0.26,12
17,52,2012-12-25,-0.271,-0.279,-0.265,12
17,52,2012-12-26,-0.27075,-0.284,-0.261,12
17,52,2012-12-27,-0.27617,-0.288,-0.261,12
17,52,2012-12-28,-0.27058,-0.285,-0.243,12
17,52,2012-12-29,-0.27192,-0.282,-0.261,12
17,52,2012-12-30,-0.27192,-0.281,-0.263,12
17,52,2012-12-31,-0.27183,-0.285,-0.255,12
17,52,2013-01-01,-0.27383,-0.285,-0.259,12
17,52,2013-01-02,-0.26958,-0.285,-0.255,12
17,52,2013-01-03,-0.27142,-0.292,-0.255,12
17,52,2013-01-04,-0.27325,-0.284,-0.265,12
17,52,2013-01-05,-0.27208,-0.284,-0.256,12
17,52,2013-01-06,-0.27475,-0.284,-0.261,12
17,52,2013-01-07,-0.26967,-0.298,-0.252,12
17,52,2013-01-08,-0.26725,-0.277,-0.253,12
17,52,2013-01-09,-0.26908,-0.275,-0.261,12
17,52,2013-01-10,-0.27392,-0.289,-0.26,12
17,52,2013-01-11,-0.27517,-0.297,-0.257,12
17,52,2013-01-12,-0.29092,-0.45,-0.258,12
17,52,2013-01-13,-0.2755,-0.304,-0.263,12
17,52,2013-01-14,-0.26942,-0.29,-0.253,12
17,52,2013-01-15,-0.27525,-0.29,-0.265,12
17,52,2013-01-16,-0.26967,-0.284,-0.248,12
17,52,2013-01-17,-0.26675,-0.276,-0.258,12
17,52,2013-01-18,-0.27417,-0.284,-0.261,12
17,52,2013-01-19,-0.27225,-0.287,-0.26,12
17,52,2013-01-20,-0.26992,-0.284,-0.255,12
17,52,2013-01-21,-0.273,-0.276,-0.267,12
17,52,2013-01-22,-0.27217,-0.281,-0.26,12
17,52,2013-01-23,-0.275,-0.282,-0.264,12
17,52,2013-01-24,-0.27425,-0.279,-0.27,12
17,52,2013-01-25,-0.27542,-0.279,-0.269,12
17,52,2013-01-26,-0.27525,-0.28,-0.27,12
17,52,2013-01-27,-0.27233,-0.282,-0.262,12
17,52,2013-01-28,-0.27167,-0.276,-0.267,12
17,52,2013-01-29,-0.27142,-0.278,-0.267,12
17,52,2013-01-30,-0.27108,-0.275,-0.266,12
17,52,2013-01-31,-0.27108,-0.273,-0.269,12
17,52,2013-02-01,-0.27033,-0.279,-0.261,12
17,52,2013-02-02,-0.26983,-0.279,-0.261,12
17,52,2013-02-03,-0.26992,-0.279,-0.265,12
17,52,2013-02-04,-0.26958,-0.275,-0.265,12
17,52,2013-02-05,-0.26692,-0.27,-0.261,12
17,52,2013-02-06,-0.26692,-0.275,-0.256,12
17,52,2013-02-07,-0.268,-0.275,-0.261,12
17,52,2013-02-08,-0.27158,-0.284,-0.265,12
17,52,2013-02-09,-0.26917,-0.284,-0.261,12
17,52,2013-02-10,-0.27483,-0.284,-0.264,12
17,52,2013-02-11,-0.2675,-0.279,-0.256,12
17,52,2013-02-12,-0.2695,-0.281,-0.256,12
17,52,2013-02-13,-0.26958,-0.279,-0.261,12
17,52,2013-02-14,-0.26725,-0.288,-0.249,12
17,52,2013-02-15,-0.27108,-0.287,-0.262,12
17,52,2013-02-16,-0.26983,-0.284,-0.256,12
17,52,2013-02-17,-0.26975,-0.275,-0.265,12
17,52,2013-02-18,-0.26783,-0.276,-0.256,12
17,52,2013-02-19,-0.26633,-0.284,-0.243,12
17,52,2013-02-20,-0.27142,-0.28,-0.265,12
17,52,2013-02-21,-0.26908,-0.279,-0.257,12
17,52,2013-02-22,-0.26983,-0.285,-0.252,12
17,52,2013-02-23,-0.27267,-0.281,-0.263,12
17,52,2013-02-24,-0.27058,-0.283,-0.26,12
17,52,2013-02-25,-0.27075,-0.281,-0.258,12
17,52,2013-02-26,-0.27058,-0.281,-0.261,12
17,52,2013-02-27,-0.27075,-0.285,-0.256,12
17,52,2013-02-28,-0.26958,-0.288,-0.256,12
17,52,2013-03-01,-0.26658,-0.276,-0.252,12
17,52,2013-03-02,-0.26533,-0.283,-0.257,12
17,52,2013-03-03,-0.26658,-0.293,-0.257,12
17,52,2013-03-04,-0.26633,-0.279,-0.255,12
17,52,2013-03-05,-0.26975,-0.277,-0.256,12
17,52,2013-03-06,-0.27025,-0.281,-0.256,12
17,52,2013-03-07,-0.26975,-0.284,-0.252,12
17,52,2013-03-08,-0.26625,-0.277,-0.259,12
17,52,2013-03-09,-0.26733,-0.279,-0.259,12
17,52,2013-03-10,-0.26783,-0.281,-0.261,12
17,52,2013-03-11,-0.26575,-0.279,-0.257,12
17,52,2013-03-12,-0.268,-0.279,-0.256,12
17,52,2013-03-13,-0.2665,-0.275,-0.257,12
17,52,2013-03-14,-0.27042,-0.284,-0.252,12
17,52,2013-03-15,-0.269,-0.293,-0.253,12
17,52,2013-03-16,-0.2685,-0.281,-0.253,12
17,52,2013-03-17,-0.27158,-0.279,-0.263,12
17,52,2013-03-18,-0.26642,-0.289,-0.253,12
17,52,2013-03-19,-0.26492,-0.275,-0.254,12
17,52,2013-03-20,-0.2665,-0.275,-0.253,12
17,52,2013-03-21,-0.26825,-0.273,-0.261,12
17,52,2013-03-22,-0.26583,-0.284,-0.252,12
17,52,2013-03-23,-0.267,-0.277,-0.261,12
17,52,2013-03-24,-0.26375,-0.273,-0.25,12
17,52,2013-03-25,-0.26192,-0.267,-0.256,12
17,52,2013-03-26,-0.26458,-0.271,-0.255,12
17,52,2013-03-27,-0.26483,-0.28,-0.256,12
17,52,2013-03-28,-0.26608,-0.275,-0.252,12
17,52,2013-03-29,-0.26408,-0.275,-0.253,12
17,52,2013-03-30,-0.26233,-0.275,-0.249,12
17,52,2013-03-31,-0.26192,-0.274,-0.25,12
17,52,2013-04-01,-0.2615,-0.273,-0.246,12
17,52,2013-04-02,-0.26217,-0.273,-0.25,12
17,52,2013-04-03,-0.26242,-0.272,-0.257,12
17,52,2013-04-04,-0.26025,-0.273,-0.247,12
17,52,2013-04-05,-0.263,-0.277,-0.248,12
17,52,2013-04-06,-0.26175,-0.268,-0.249,12
17,52,2013-04-07,-0.26633,-0.282,-0.255,12
17,52,2013-04-08,-0.26467,-0.277,-0.253,12
17,52,2013-04-09,-0.26067,-0.273,-0.248,12
17,52,2013-04-10,-0.261,-0.273,-0.248,12
17,52,2013-04-11,-0.25967,-0.271,-0.25,12
17,52,2013-04-12,-0.26242,-0.268,-0.257,12
17,52,2013-04-13,-0.26075,-0.271,-0.245,12
17,52,2013-04-14,-0.26225,-0.271,-0.258,12
17,52,2013-04-15,-0.26042,-0.276,-0.251,12
17,52,2013-04-16,-0.26367,-0.267,-0.258,12
17,52,2013-04-17,-0.25867,-0.267,-0.25,12
17,52,2013-04-18,-0.25683,-0.264,-0.246,12
17,52,2013-04-19,-0.26083,-0.277,-0.248,12
17,52,2013-04-20,-0.26467,-0.281,-0.253,12
17,52,2013-04-21,-0.25983,-0.272,-0.25,12
17,52,2013-04-22,-0.26017,-0.267,-0.248,12
17,52,2013-04-23,-0.25942,-0.267,-0.254,12
17,52,2013-04-24,-0.25933,-0.272,-0.242,12
17,52,2013-04-25,-0.25658,-0.267,-0.247,12
17,52,2013-04-26,-0.261,-0.271,-0.245,12
17,52,2013-04-27,-0.25867,-0.271,-0.24,12
17,52,2013-04-28,-0.25817,-0.271,-0.25,12
17,52,2013-04-29,-0.26042,-0.272,-0.244,12
17,52,2013-04-30,-0.26217,-0.275,-0.249,12
17,52,2013-05-01,-0.25975,-0.269,-0.239,12
17,52,2013-05-02,-0.2605,-0.273,-0.253,12
17,52,2013-05-03,-0.25808,-0.269,-0.245,12
17,52,2013-05-04,-0.25883,-0.265,-0.248,12
17,52,2013-05-05,-0.25875,-0.267,-0.246,12
17,52,2013-05-06,-0.2575,-0.271,-0.249,12
17,52,2013-05-07,-0.26,-0.275,-0.248,12
17,52,2013-05-08,-0.26075,-0.271,-0.252,12
17,52,2013-05-09,-0.25633,-0.27,-0.245,12
17,52,2013-05-10,-0.26125,-0.277,-0.252,12
17,52,2013-05-11,-0.2585,-0.263,-0.252,12
17,52,2013-05-12,-0.25517,-0.266,-0.246,12
17,52,2013-05-13,-0.26008,-0.272,-0.244,12
17,52,2013-05-14,-0.25925,-0.266,-0.254,12
17,52,2013-05-15,-0.25942,-0.268,-0.248,12
17,52,2013-05-16,-0.25925,-0.267,-0.248,12
17,52,2013-05-17,-0.25667,-0.277,-0.241,12
17,52,2013-05-18,-0.25583,-0.264,-0.241,12
17,52,2013-05-19,-0.26167,-0.277,-0.251,12
17,52,2013-05-20,-0.25892,-0.271,-0.252,12
17,52,2013-05-21,-0.25725,-0.266,-0.251,12
17,52,2013-05-22,-0.263,-0.274,-0.252,12
17,52,2013-05-23,-0.25867,-0.276,-0.246,12
17,52,2013-05-24,-0.26183,-0.272,-0.241,12
17,52,2013-05-25,-0.25992,-0.273,-0.25,12
17,52,2013-05-26,-0.25908,-0.266,-0.252,12
17,52,2013-05-27,-0.25433,-0.267,-0.237,12
17,52,2013-05-28,-0.2585,-0.267,-0.242,12
17,52,2013-05-29,-0.25717,-0.264,-0.251,12
17,52,2013-05-30,-0.26033,-0.267,-0.252,12
17,52,2013-05-31,-0.2555,-0.262,-0.248,12
17,52,2013-06-01,-0.25842,-0.268,-0.253,12
17,52,2013-06-02,-0.25908,-0.263,-0.256,12
17,52,2013-06-03,-0.2575,-0.264,-0.248,12
17,52,2013-06-04,-0.2575,-0.264,-0.251,12
17,52,2013-06-05,-0.25583,-0.262,-0.248,12
17,52,2013-06-06,-0.25767,-0.263,-0.251,12
17,52,2013-06-07,-0.25567,-0.26,-0.252,12
17,52,2013-06-08,-0.256,-0.267,-0.248,12
17,52,2013-06-09,-0.25667,-0.269,-0.248,12
17,52,2013-06-10,-0.2575,-0.277,-0.248,12
17,52,2013-06-11,-0.25958,-0.269,-0.245,12
17,52,2013-06-12,-0.25592,-0.26,-0.248,12
17,52,2013-06-13,-0.25408,-0.264,-0.24,12
17,52,2013-06-14,-0.25533,-0.263,-0.251,12
17,52,2013-06-15,-0.25317,-0.266,-0.237,12
17,52,2013-06-16,-0.25867,-0.274,-0.25,12
17,52,2013-06-17,-0.25742,-0.267,-0.244,12
17,52,2013-06-18,-0.25775,-0.267,-0.248,12
17,52,2013-06-19,-0.25942,-0.268,-0.246,12
17,52,2013-06-20,-0.25717,-0.266,-0.246,12
17,52,2013-06-21,-0.25383,-0.262,-0.243,12
17,52,2013-06-22,-0.26183,-0.285,-0.247,12
17,52,2013-06-23,-0.25725,-0.262,-0.239,12
17,52,2013-06-24,-0.26,-0.272,-0.244,12
17,52,2013-06-25,-0.26058,-0.266,-0.249,12
17,52,2013-06-26,-0.25967,-0.269,-0.251,12
17,52,2013-06-27,-0.25975,-0.273,-0.25,12
17,52,2013-06-28,-0.25442,-0.265,-0.236,12
17,52,2013-06-29,-0.256,-0.267,-0.245,12
17,52,2013-06-30,-0.25583,-0.266,-0.246,12
17,52,2013-07-01,-0.2605,-0.275,-0.25,12
17,52,2013-07-02,-0.25975,-0.269,-0.254,12
17,52,2013-07-03,-0.258,-0.272,-0.248,12
17,52,2013-07-04,-0.25458,-0.272,-0.24,12
17,52,2013-07-05,-0.25283,-0.263,-0.235,12
17,52,2013-07-06,-0.24825,-0.261,-0.232,12
17,52,2013-07-07,-0.25058,-0.266,-0.23,12
17,52,2013-07-08,-0.25442,-0.264,-0.243,12
17,52,2013-07-09,-0.25667,-0.266,-0.245,12
17,52,2013-07-10,-0.24967,-0.261,-0.234,12
17,52,2013-07-11,-0.25075,-0.261,-0.242,12
17,52,2013-07-12,-0.24733,-0.258,-0.235,12
17,52,2013-07-13,-0.25042,-0.264,-0.241,12
17,52,2013-07-14,-0.24542,-0.267,-0.229,12
17,52,2013-07-15,-0.25092,-0.264,-0.234,12
17,52,2013-07-16,-0.24342,-0.259,-0.22,12
17,52,2013-07-17,-0.25292,-0.26,-0.244,12
17,52,2013-07-18,-0.249,-0.262,-0.241,12
17,52,2013-07-19,-0.25008,-0.259,-0.243,12
17,52,2013-07-20,-0.2495,-0.265,-0.229,12
17,52,2013-07-21,-0.25183,-0.263,-0.234,12
17,52,2013-07-22,-0.25033,-0.26,-0.241,12
17,52,2013-07-23,-0.24667,-0.264,-0.234,12
17,52,2013-07-24,-0.25042,-0.259,-0.241,12
17,52,2013-07-25,-0.24783,-0.263,-0.23,12
17,52,2013-07-26,-0.24833,-0.259,-0.23,12
17,52,2013-07-27,-0.2435,-0.253,-0.226,12
17,52,2013-07-28,-0.24683,-0.258,-0.231,12
17,52,2013-07-29,-0.25525,-0.267,-0.247,12
17,52,2013-07-30,-0.25325,-0.263,-0.243,12
17,52,2013-07-31,-0.24342,-0.264,-0.218,12
17,52,2013-08-01,-0.2375,-0.255,-0.225,12
17,52,2013-08-02,-0.23783,-0.254,-0.216,12
17,52,2013-08-03,-0.24142,-0.261,-0.199,12
17,52,2013-08-04,-0.24625,-0.253,-0.235,12
17,52,2013-08-05,-0.24542,-0.263,-0.231,12
17,52,2013-08-06,-0.24517,-0.265,-0.237,12
17,52,2013-08-07,-0.25308,-0.263,-0.241,12
17,52,2013-08-08,-0.25592,-0.264,-0.241,12
17,52,2013-08-09,-0.25683,-0.266,-0.241,12
17,52,2013-08-10,-0.254,-0.267,-0.24,12
17,52,2013-08-11,-0.24792,-0.261,-0.227,12
17,52,2013-08-12,-0.24575,-0.259,-0.226,12
17,52,2013-08-13,-0.24892,-0.257,-0.237,12
17,52,2013-08-14,-0.25358,-0.27,-0.24,12
17,52,2013-08-15,-0.25175,-0.263,-0.239,12
17,52,2013-08-16,-0.25275,-0.26,-0.244,12
17,52,2013-08-17,-0.25233,-0.264,-0.237,12
17,52,2013-08-18,-0.25,-0.264,-0.234,12
17,52,2013-08-19,-0.25267,-0.262,-0.246,12
17,52,2013-08-20,-0.25133,-0.26,-0.244,12
17,52,2013-08-21,-0.24825,-0.257,-0.238,12
17,52,2013-08-22,-0.25058,-0.259,-0.233,12
17,52,2013-08-23,-0.25317,-0.267,-0.241,12
17,52,2013-08-24,-0.25417,-0.261,-0.239,12
17,52,2013-08-25,-0.25592,-0.267,-0.246,12
17,52,2013-08-26,-0.25717,-0.263,-0.253,12
17,52,2013-08-27,-0.25617,-0.267,-0.247,12
17,52,2013-08-28,-0.25625,-0.272,-0.248,12
17,52,2013-08-29,-0.2545,-0.263,-0.241,12
17,52,2013-08-30,-0.24733,-0.258,-0.238,12
17,52,2013-08-31,-0.25117,-0.262,-0.241,12
17,52,2013-09-01,-0.2535,-0.261,-0.247,12
17,52,2013-09-02,-0.24758,-0.254,-0.236,12
17,52,2013-09-03,-0.24808,-0.264,-0.235,12
17,52,2013-09-04,-0.24817,-0.255,-0.239,12
17,52,2013-09-05,-0.2475,-0.256,-0.24,12
17,52,2013-09-06,-0.24942,-0.259,-0.24,12
17,52,2013-09-07,-0.25142,-0.269,-0.237,12
17,52,2013-09-08,-0.25217,-0.259,-0.241,12
17,52,2013-09-09,-0.25017,-0.264,-0.234,12
17,52,2013-09-10,-0.25267,-0.263,-0.244,12
17,52,2013-09-11,-0.25567,-0.27,-0.238,12
17,52,2013-09-12,-0.25567,-0.27,-0.248,12
17,52,2013-09-13,-0.258,-0.284,-0.247,12
17,52,2013-09-14,-0.25158,-0.262,-0.243,12
17,52,2013-09-15,-0.2515,-0.26,-0.243,12
17,52,2013-09-16,-0.2555,-0.263,-0.248,12
17,52,2013-09-17,-0.25658,-0.268,-0.241,12
17,52,2013-09-18,-0.25442,-0.264,-0.248,12
17,52,2013-09-19,-0.253,-0.259,-0.244,12
17,52,2013-09-20,-0.25383,-0.264,-0.241,12
17,52,2013-09-21,-0.25142,-0.263,-0.239,12
17,52,2013-09-22,-0.25075,-0.265,-0.236,12
17,52,2013-09-23,-0.24892,-0.266,-0.235,12
17,52,2013-09-24,-0.24392,-0.263,-0.232,12
17,52,2013-09-25,-0.24792,-0.259,-0.239,12
17,52,2013-09-26,-0.25392,-0.266,-0.243,12
17,52,2013-09-27,-0.25225,-0.261,-0.246,12
17,52,2013-09-28,-0.25025,-0.259,-0.24,12
17,52,2013-09-29,-0.25075,-0.264,-0.232,12
17,52,2013-09-30,-0.25417,-0.262,-0.244,12
17,52,2013-10-01,-0.25583,-0.267,-0.251,12
17,52,2013-10-02,-0.25267,-0.261,-0.245,12
17,52,2013-10-03,-0.24942,-0.26,-0.238,12
17,52,2013-10-04,-0.25025,-0.262,-0.241,12
17,52,2013-10-05,-0.2535,-0.271,-0.247,12
17,52,2013-10-06,-0.25525,-0.263,-0.249,12
17,52,2013-10-07,-0.25083,-0.263,-0.243,12
17,52,2013-10-08,-0.25167,-0.262,-0.238,12
17,52,2013-10-09,-0.25233,-0.262,-0.247,12
17,52,2013-10-10,-0.25583,-0.267,-0.246,12
17,52,2013-10-11,-0.26142,-0.269,-0.254,12
17,52,2013-10-12,-0.25908,-0.271,-0.248,12
17,52,2013-10-13,-0.25533,-0.267,-0.243,12
17,52,2013-10-14,-0.25383,-0.261,-0.243,12
17,52,2013-10-15,-0.25617,-0.262,-0.25,12
17,52,2013-10-16,-0.25775,-0.268,-0.247,12
17,52,2013-10-17,-0.25667,-0.264,-0.249,12
17,52,2013-10-18,-0.25083,-0.259,-0.243,12
17,52,2013-10-19,-0.25092,-0.258,-0.246,12
17,52,2013-10-20,-0.25275,-0.259,-0.246,12
17,52,2013-10-21,-0.254,-0.263,-0.244,12
17,52,2013-10-22,-0.25092,-0.261,-0.241,12
17,52,2013-10-23,-0.252,-0.259,-0.24,12
17,52,2013-10-24,-0.256,-0.268,-0.244,12
17,52,2013-10-25,-0.25217,-0.263,-0.244,12
17,52,2013-10-26,-0.24958,-0.26,-0.24,12
17,52,2013-10-27,-0.25192,-0.257,-0.244,12
17,52,2013-10-28,-0.25167,-0.266,-0.239,12
17,52,2013-10-29,-0.2545,-0.259,-0.248,12
17,52,2013-10-30,-0.25733,-0.265,-0.247,12
17,52,2013-10-31,-0.25617,-0.27,-0.243,12
17,52,2013-11-01,-0.25558,-0.266,-0.245,12
17,52,2013-11-02,-0.25425,-0.262,-0.245,12
17,52,2013-11-03,-0.25658,-0.268,-0.238,12
17,52,2013-11-04,-0.25975,-0.281,-0.247,12
17,52,2013-11-05,-0.261,-0.275,-0.247,12
17,52,2013-11-06,-0.256,-0.279,-0.248,12
17,52,2013-11-07,-0.256,-0.267,-0.24,12
17,52,2013-11-08,-0.25633,-0.267,-0.244,12
17,52,2013-11-09,-0.26192,-0.273,-0.247,12
17,52,2013-11-10,-0.26017,-0.267,-0.253,12
17,52,2013-11-11,-0.26367,-0.275,-0.258,12
17,52,2013-11-12,-0.25875,-0.265,-0.251,12
17,52,2013-11-13,-0.25267,-0.267,-0.241,12
17,52,2013-11-14,-0.25792,-0.27,-0.25,12
17,52,2013-11-15,-0.2625,-0.276,-0.25,12
17,52,2013-11-16,-0.25775,-0.265,-0.252,12
17,52,2013-11-17,-0.25517,-0.268,-0.247,12
17,52,2013-11-18,-0.25308,-0.261,-0.246,12
17,52,2013-11-19,-0.25558,-0.261,-0.245,12
17,52,2013-11-20,-0.26042,-0.267,-0.253,12
17,52,2013-11-21,-0.26167,-0.278,-0.249,12
17,52,2013-11-22,-0.26075,-0.271,-0.255,12
17,52,2013-11-23,-0.26225,-0.273,-0.255,12
17,52,2013-11-24,-0.26042,-0.269,-0.253,12
17,52,2013-11-25,-0.26567,-0.273,-0.253,12
17,52,2013-11-26,-0.26767,-0.281,-0.258,12
17,52,2013-11-27,-0.2595,-0.27,-0.248,12
17,52,2013-11-28,-0.25767,-0.264,-0.246,12
17,52,2013-11-29,-0.25992,-0.272,-0.244,12
17,52,2013-11-30,-0.26183,-0.278,-0.246,12
17,52,2013-12-01,-0.25908,-0.266,-0.251,12
17,52,2013-12-02,-0.25325,-0.271,-0.234,12
17,52,2013-12-03,-0.25892,-0.275,-0.247,12
17,52,2013-12-04,-0.26092,-0.275,-0.247,12
17,52,2013-12-05,-0.25475,-0.267,-0.24,12
17,52,2013-12-06,-0.26133,-0.274,-0.252,12
17,52,2013-12-07,-0.25533,-0.26,-0.246,12
17,52,2013-12-08,-0.25933,-0.278,-0.246,12
17,52,2013-12-09,-0.25658,-0.272,-0.231,12
17,52,2013-12-10,-0.2555,-0.272,-0.243,12
17,52,2013-12-11,-0.25442,-0.279,-0.243,12
17,52,2013-12-12,-0.25875,-0.275,-0.248,12
17,52,2013-12-13,-0.2605,-0.272,-0.244,12
17,52,2013-12-14,-0.26008,-0.281,-0.253,12
17,52,2013-12-15,-0.25458,-0.265,-0.24,12
17,52,2013-12-16,-0.25567,-0.265,-0.247,12
17,52,2013-12-17,-0.25325,-0.261,-0.247,12
17,52,2013-12-18,-0.25767,-0.27,-0.247,12
17,52,2013-12-19,-0.25208,-0.261,-0.236,12
17,52,2013-12-20,-0.25592,-0.265,-0.247,12
17,52,2013-12-21,-0.25983,-0.267,-0.253,12
17,52,2013-12-22,-0.25625,-0.27,-0.241,12
17,52,2013-12-23,-0.2565,-0.261,-0.248,12
17,52,2013-12-24,-0.25492,-0.263,-0.243,12
17,52,2013-12-25,-0.26,-0.279,-0.247,12
17,52,2013-12-26,-0.25867,-0.267,-0.244,12
17,52,2013-12-27,-0.26133,-0.275,-0.253,12
17,52,2013-12-28,-0.25317,-0.265,-0.238,12
17,52,2013-12-29,-0.25808,-0.267,-0.251,12
17,52,2013-12-30,-0.25975,-0.27,-0.235,12
17,52,2013-12-31,-0.26133,-0.272,-0.251,12
17,52,2014-01-01,-0.25867,-0.267,-0.248,12
17,52,2014-01-02,-0.26025,-0.275,-0.247,12
17,52,2014-01-03,-0.25633,-0.263,-0.247,12
17,52,2014-01-04,-0.25683,-0.27,-0.248,12
17,52,2014-01-05,-0.25608,-0.263,-0.252,12
17,52,2014-01-06,-0.256,-0.264,-0.246,12
17,52,2014-01-07,-0.25175,-0.261,-0.241,12
17,52,2014-01-08,-0.252,-0.264,-0.234,12
17,52,2014-01-09,-0.24983,-0.264,-0.235,12
17,52,2014-01-10,-0.25183,-0.265,-0.234,12
17,52,2014-01-11,-0.25342,-0.264,-0.246,12
17,52,2014-01-12,-0.25917,-0.284,-0.245,12
17,52,2014-01-13,-0.25067,-0.258,-0.24,12
17,52,2014-01-14,-0.25725,-0.262,-0.25,12
17,52,2014-01-15,-0.25625,-0.27,-0.234,12
17,52,2014-01-16,-0.25192,-0.265,-0.238,12
17,52,2014-01-17,-0.25358,-0.267,-0.238,12
17,52,2014-01-18,-0.25692,-0.265,-0.248,12
17,52,2014-01-19,-0.25558,-0.265,-0.238,12
17,52,2014-01-20,-0.25583,-0.265,-0.243,12
17,52,2014-01-21,-0.259,-0.267,-0.248,12
17,52,2014-01-22,-0.26,-0.272,-0.253,12
17,52,2014-01-23,-0.25267,-0.264,-0.241,12
17,52,2014-01-24,-0.2575,-0.266,-0.25,12
17,52,2014-01-25,-0.25575,-0.264,-0.248,12
17,52,2014-01-26,-0.259,-0.269,-0.242,12
17,52,2014-01-27,-0.25558,-0.267,-0.246,12
17,52,2014-01-28,-0.26017,-0.272,-0.249,12
17,52,2014-01-29,-0.25925,-0.267,-0.249,12
17,52,2014-01-30,-0.25883,-0.264,-0.25,12
17,52,2014-01-31,-0.25458,-0.262,-0.246,12
17,52,2014-02-01,-0.25642,-0.264,-0.242,12
17,52,2014-02-02,-0.2565,-0.267,-0.244,12
17,52,2014-02-03,-0.25508,-0.263,-0.248,12
17,52,2014-02-04,-0.25692,-0.267,-0.247,12
17,52,2014-02-05,-0.25608,-0.264,-0.249,12
17,52,2014-02-06,-0.25425,-0.269,-0.246,12
17,52,2014-02-07,-0.2525,-0.265,-0.238,12
17,52,2014-02-08,-0.25133,-0.256,-0.243,12
17,52,2014-02-09,-0.25867,-0.273,-0.249,12
17,52,2014-02-10,-0.25542,-0.264,-0.247,12
17,52,2014-02-11,-0.25883,-0.266,-0.25,12
17,52,2014-02-12,-0.25308,-0.26,-0.244,12
17,52,2014-02-13,-0.25517,-0.261,-0.244,12
17,52,2014-02-14,-0.25508,-0.265,-0.243,12
17,52,2014-02-15,-0.25275,-0.256,-0.247,12
17,52,2014-02-16,-0.25608,-0.274,-0.238,12
17,52,2014-02-17,-0.25208,-0.261,-0.247,12
17,52,2014-02-18,-0.25325,-0.258,-0.25,12
17,52,2014-02-19,-0.25108,-0.259,-0.241,12
17,52,2014-02-20,-0.2555,-0.265,-0.245,12
17,52,2014-02-21,-0.25417,-0.262,-0.24,12
17,52,2014-02-22,-0.2535,-0.258,-0.248,12
17,52,2014-02-23,-0.25533,-0.262,-0.249,12
17,52,2014-02-24,-0.25683,-0.263,-0.251,12
17,52,2014-02-25,-0.25508,-0.26,-0.247,12
17,52,2014-02-26,-0.25183,-0.27,-0.241,12
17,52,2014-02-27,-0.25417,-0.269,-0.241,12
17,52,2014-02-28,-0.25383,-0.275,-0.237,12
17,52,2014-03-01,-0.2515,-0.265,-0.238,12
17,52,2014-03-02,-0.24817,-0.256,-0.237,12
17,52,2014-03-03,-0.25108,-0.266,-0.238,12
17,52,2014-03-04,-0.249,-0.256,-0.241,12
17,52,2014-03-05,-0.24708,-0.272,-0.234,12
17,52,2014-03-06,-0.2515,-0.261,-0.234,12
17,52,2014-03-07,-0.25042,-0.261,-0.241,12
17,52,2014-03-08,-0.25017,-0.263,-0.232,12
17,52,2014-03-09,-0.25017,-0.271,-0.238,12
17,52,2014-03-10,-0.24875,-0.256,-0.238,12
17,52,2014-03-11,-0.24817,-0.256,-0.226,12
17,52,2014-03-12,-0.253,-0.265,-0.229,12
17,52,2014-03-13,-0.2445,-0.259,-0.224,12
17,52,2014-03-14,-0.2515,-0.266,-0.241,12
17,52,2014-03-15,-0.25133,-0.264,-0.241,12
17,52,2014-03-16,-0.25017,-0.275,-0.237,12
17,52,2014-03-17,-0.2475,-0.261,-0.228,12
17,52,2014-03-18,-0.24733,-0.259,-0.23,12
17,52,2014-03-19,-0.24742,-0.259,-0.235,12
17,52,2014-03-20,-0.24742,-0.263,-0.236,12
17,52,2014-03-21,-0.24542,-0.257,-0.235,12
17,52,2014-03-22,-0.25092,-0.268,-0.237,12
17,52,2014-03-23,-0.2505,-0.268,-0.24,12
17,52,2014-03-24,-0.24875,-0.268,-0.232,12
17,52,2014-03-25,-0.25067,-0.272,-0.24,12
17,52,2014-03-26,-0.247,-0.257,-0.239,12
17,52,2014-03-27,-0.2485,-0.259,-0.23,12
17,52,2014-03-28,-0.24475,-0.256,-0.214,12
17,52,2014-03-29,-0.24525,-0.257,-0.237,12
17,52,2014-03-30,-0.24942,-0.262,-0.235,12
17,52,2014-03-31,-0.24717,-0.259,-0.234,12
17,52,2014-04-01,-0.244,-0.253,-0.226,12
17,52,2014-04-02,-0.24875,-0.273,-0.231,12
17,52,2014-04-03,-0.24725,-0.254,-0.241,12
17,52,2014-04-04,-0.25075,-0.255,-0.241,12
17,52,2014-04-05,-0.246,-0.258,-0.236,12
17,52,2014-04-06,-0.24417,-0.266,-0.226,12
17,52,2014-04-07,-0.24842,-0.255,-0.239,12
17,52,2014-04-08,-0.24583,-0.254,-0.236,12
17,52,2014-04-09,-0.2455,-0.257,-0.237,12
17,52,2014-04-10,-0.2495,-0.262,-0.237,12
17,52,2014-04-11,-0.24667,-0.254,-0.239,12
17,52,2014-04-12,-0.24917,-0.268,-0.241,12
17,52,2014-04-13,-0.249,-0.262,-0.239,12
17,52,2014-04-14,-0.24775,-0.267,-0.239,12
17,52,2014-04-15,-0.24542,-0.261,-0.223,12
17,52,2014-04-16,-0.248,-0.259,-0.239,12
17,52,2014-04-17,-0.249,-0.257,-0.24,12
17,52,2014-04-18,-0.24975,-0.259,-0.238,12
17,52,2014-04-19,-0.24808,-0.258,-0.241,12
17,52,2014-04-20,-0.24625,-0.255,-0.241,12
17,52,2014-04-21,-0.246,-0.257,-0.24,12
17,52,2014-04-22,-0.24375,-0.253,-0.23,12
17,52,2014-04-23,-0.24358,-0.249,-0.235,12
17,52,2014-04-24,-0.2465,-0.254,-0.23,12
17,52,2014-04-25,-0.2455,-0.262,-0.23,12
17,52,2014-04-26,-0.24658,-0.258,-0.235,12
17,52,2014-04-27,-0.24492,-0.253,-0.239,12
17,52,2014-04-28,-0.2485,-0.258,-0.235,12
17,52,2014-04-29,-0.24242,-0.248,-0.239,12
17,52,2014-04-30,-0.24675,-0.257,-0.23,12
17,52,2014-05-01,-0.24825,-0.262,-0.237,12
17,52,2014-05-02,-0.24483,-0.258,-0.221,12
17,52,2014-05-03,-0.246,-0.251,-0.234,12
17,52,2014-05-04,-0.2435,-0.258,-0.23,12
17,52,2014-05-05,-0.24217,-0.248,-0.235,12
17,52,2014-05-06,-0.24075,-0.248,-0.217,12
17,52,2014-05-07,-0.24617,-0.258,-0.239,12
17,52,2014-05-08,-0.248,-0.258,-0.232,12
17,52,2014-05-09,-0.24525,-0.253,-0.234,12
17,52,2014-05-10,-0.24158,-0.248,-0.226,12
17,52,2014-05-11,-0.24333,-0.253,-0.228,12
17,52,2014-05-12,-0.24258,-0.25,-0.226,12
17,52,2014-05-13,-0.24308,-0.249,-0.232,12
17,52,2014-05-14,-0.24667,-0.258,-0.235,12
17,52,2014-05-15,-0.24375,-0.254,-0.23,12
17,52,2014-05-16,-0.24133,-0.253,-0.232,12
17,52,2014-05-17,-0.23942,-0.267,-0.221,12
17,52,2014-05-18,-0.241,-0.252,-0.222,12
17,52,2014-05-19,-0.24192,-0.267,-0.224,12
17,52,2014-05-20,-0.24125,-0.247,-0.235,12
17,52,2014-05-21,-0.24383,-0.252,-0.232,12
17,52,2014-05-22,-0.24192,-0.248,-0.226,12
17,52,2014-05-23,-0.24242,-0.258,-0.237,12
17,52,2014-05-24,-0.24158,-0.25,-0.232,12
17,52,2014-05-25,-0.24575,-0.262,-0.233,12
17,52,2014-05-26,-0.24167,-0.253,-0.23,12
17,52,2014-05-27,-0.2405,-0.248,-0.226,12
17,52,2014-05-28,-0.244,-0.253,-0.23,12
17,52,2014-05-29,-0.24225,-0.25,-0.23,12
17,52,2014-05-30,-0.246,-0.258,-0.237,12
17,52,2014-05-31,-0.23983,-0.253,-0.217,12
17,52,2014-06-01,-0.24533,-0.252,-0.238,12
17,52,2014-06-02,-0.24225,-0.258,-0.217,12
17,52,2014-06-03,-0.24192,-0.255,-0.226,12
17,52,2014-06-04,-0.24492,-0.258,-0.239,12
17,52,2014-06-05,-0.24325,-0.262,-0.234,12
17,52,2014-06-06,-0.24283,-0.25,-0.236,12
17,52,2014-06-07,-0.24525,-0.262,-0.238,12
17,52,2014-06-08,-0.24292,-0.248,-0.237,12
17,52,2014-06-09,-0.24267,-0.246,-0.238,12
17,52,2014-06-10,-0.24208,-0.25,-0.23,12
17,52,2014-06-11,-0.24408,-0.251,-0.239,12
17,52,2014-06-12,-0.24408,-0.248,-0.238,12
17,52,2014-06-13,-0.24625,-0.252,-0.24,12
17,52,2014-06-14,-0.24392,-0.248,-0.239,12
17,52,2014-06-15,-0.243,-0.261,-0.23,12
17,52,2014-06-16,-0.24567,-0.253,-0.235,12
17,52,2014-06-17,-0.243,-0.249,-0.239,12
17,52,2014-06-18,-0.24683,-0.253,-0.239,12
17,52,2014-06-19,-0.24558,-0.258,-0.235,12
17,52,2014-06-20,-0.244,-0.248,-0.239,12
17,52,2014-06-21,-0.244,-0.253,-0.236,12
17,52,2014-06-22,-0.24175,-0.255,-0.231,12
17,52,2014-06-23,-0.24092,-0.248,-0.229,12
17,52,2014-06-24,-0.2405,-0.249,-0.227,12
17,52,2014-06-25,-0.23925,-0.248,-0.227,12
17,52,2014-06-26,-0.24133,-0.255,-0.232,12
17,52,2014-06-27,-0.23833,-0.252,-0.228,12
17,52,2014-06-28,-0.23808,-0.242,-0.231,12
17,52,2014-06-29,-0.242,-0.251,-0.224,12
17,52,2014-06-30,-0.2405,-0.25,-0.226,12
17,52,2014-07-01,-0.23617,-0.247,-0.223,12
17,52,2014-07-02,-0.23983,-0.248,-0.226,12
17,52,2014-07-03,-0.23642,-0.245,-0.215,12
17,52,2014-07-04,-0.235,-0.239,-0.227,12
17,52,2014-07-05,-0.23917,-0.247,-0.232,12
17,52,2014-07-06,-0.233,-0.248,-0.221,12
17,52,2014-07-07,-0.23825,-0.253,-0.225,12
17,52,2014-07-08,-0.24367,-0.252,-0.234,12
17,52,2014-07-09,-0.24267,-0.249,-0.239,12
17,52,2014-07-10,-0.24258,-0.252,-0.229,12
17,52,2014-07-11,-0.24358,-0.253,-0.235,12
17,52,2014-07-12,-0.23933,-0.25,-0.232,12
17,52,2014-07-13,-0.23825,-0.246,-0.229,12
17,52,2014-07-14,-0.23842,-0.248,-0.229,12
17,52,2014-07-15,-0.23283,-0.243,-0.222,12
17,52,2014-07-16,-0.23458,-0.252,-0.222,12
17,52,2014-07-17,-0.23417,-0.251,-0.225,12
17,52,2014-07-18,-0.23142,-0.241,-0.218,12
17,52,2014-07-19,-0.23433,-0.241,-0.228,12
17,52,2014-07-20,-0.23592,-0.242,-0.229,12
17,52,2014-07-21,-0.24117,-0.251,-0.232,12
17,52,2014-07-22,-0.238,-0.244,-0.232,12
17,52,2014-07-23,-0.23167,-0.246,-0.217,12
17,52,2014-07-24,-0.23792,-0.246,-0.23,12
17,52,2014-07-25,-0.23767,-0.251,-0.229,12
17,52,2014-07-26,-0.24367,-0.251,-0.238,12
17,52,2014-07-27,-0.23992,-0.247,-0.235,12
17,52,2014-07-28,-0.23608,-0.246,-0.227,12
17,52,2014-07-29,-0.23908,-0.244,-0.231,12
17,52,2014-07-30,-0.24125,-0.252,-0.236,12
17,52,2014-07-31,-0.23575,-0.25,-0.223,12
17,52,2014-08-01,-0.23225,-0.241,-0.215,12
17,52,2014-08-02,-0.23783,-0.246,-0.225,12
17,52,2014-08-03,-0.24142,-0.247,-0.237,12
17,52,2014-08-04,-0.23758,-0.26,-0.22,12
17,52,2014-08-05,-0.241,-0.256,-0.232,12
17,52,2014-08-06,-0.23758,-0.252,-0.228,12
17,52,2014-08-07,-0.23758,-0.251,-0.229,12
17,52,2014-08-08,-0.23375,-0.247,-0.223,12
17,52,2014-08-09,-0.23533,-0.241,-0.23,12
17,52,2014-08-10,-0.23283,-0.242,-0.225,12
17,52,2014-08-11,-0.23592,-0.251,-0.227,12
17,52,2014-08-12,-0.237,-0.243,-0.223,12
17,52,2014-08-13,-0.23667,-0.246,-0.228,12
17,52,2014-08-14,-0.24283,-0.253,-0.237,12
17,52,2014-08-15,-0.24267,-0.246,-0.239,12
17,52,2014-08-16,-0.24217,-0.255,-0.233,12
17,52,2014-08-17,-0.23383,-0.253,-0.219,12
17,52,2014-08-18,-0.23325,-0.25,-0.213,12
17,52,2014-08-19,-0.23983,-0.246,-0.235,12
17,52,2014-08-20,-0.24108,-0.257,-0.23,12
17,52,2014-08-21,-0.23875,-0.246,-0.23,12
17,52,2014-08-22,-0.23733,-0.248,-0.227,12
17,52,2014-08-23,-0.24133,-0.248,-0.229,12
17,52,2014-08-24,-0.23925,-0.246,-0.23,12
17,52,2014-08-25,-0.24075,-0.253,-0.229,12
17,52,2014-08-26,-0.24067,-0.25,-0.228,12
17,52,2014-08-27,-0.23808,-0.246,-0.226,12
17,52,2014-08-28,-0.23592,-0.256,-0.226,12
17,52,2014-08-29,-0.2345,-0.245,-0.225,12
17,52,2014-08-30,-0.23542,-0.243,-0.225,12
17,52,2014-08-31,-0.23958,-0.26,-0.221,12
17,52,2014-09-01,-0.24042,-0.246,-0.229,12
17,52,2014-09-02,-0.23867,-0.258,-0.227,12
17,52,2014-09-03,-0.23467,-0.247,-0.226,12
17,52,2014-09-04,-0.23233,-0.246,-0.223,12
17,52,2014-09-05,-0.23608,-0.251,-0.228,12
17,52,2014-09-06,-0.23825,-0.248,-0.231,12
17,52,2014-09-07,-0.23617,-0.247,-0.223,12
17,52,2014-09-08,-0.233,-0.241,-0.225,12
17,52,2014-09-09,-0.23592,-0.241,-0.232,12
17,52,2014-09-10,-0.23717,-0.247,-0.231,12
17,52,2014-09-11,-0.23592,-0.243,-0.227,12
17,52,2014-09-12,-0.24325,-0.258,-0.233,12
17,52,2014-09-13,-0.23642,-0.244,-0.226,12
17,52,2014-09-14,-0.23658,-0.252,-0.226,12
17,52,2014-09-15,-0.23742,-0.25,-0.231,12
17,52,2014-09-16,-0.23542,-0.243,-0.228,12
17,52,2014-09-17,-0.23442,-0.241,-0.227,12
17,52,2014-09-18,-0.23775,-0.246,-0.232,12
17,52,2014-09-19,-0.235,-0.246,-0.227,12
17,52,2014-09-20,-0.23742,-0.245,-0.227,12
17,52,2014-09-21,-0.24033,-0.244,-0.235,12
17,52,2014-09-22,-0.24025,-0.248,-0.237,12
17,52,2014-09-23,-0.23725,-0.248,-0.229,12
17,52,2014-09-24,-0.23867,-0.251,-0.231,12
17,52,2014-09-25,-0.24158,-0.248,-0.235,12
17,52,2014-09-26,-0.23767,-0.251,-0.229,12
17,52,2014-09-27,-0.23475,-0.242,-0.224,12
17,52,2014-09-28,-0.23225,-0.246,-0.216,12
17,52,2014-09-29,-0.23133,-0.242,-0.222,12
17,52,2014-09-30,-0.23758,-0.25,-0.227,12
17,52,2014-10-01,-0.23825,-0.243,-0.233,12
17,52,2014-10-02,-0.23592,-0.245,-0.228,12
17,52,2014-10-03,-0.23392,-0.243,-0.221,12
17,52,2014-10-04,-0.236,-0.247,-0.226,12
17,52,2014-10-05,-0.23858,-0.248,-0.226,12
17,52,2014-10-06,-0.23917,-0.248,-0.231,12
17,52,2014-10-07,-0.238,-0.244,-0.228,12
17,52,2014-10-08,-0.23392,-0.242,-0.229,12
17,52,2014-10-09,-0.23617,-0.25,-0.221,12
17,52,2014-10-10,-0.234,-0.242,-0.223,12
17,52,2014-10-11,-0.23667,-0.242,-0.231,12
17,52,2014-10-12,-0.23758,-0.252,-0.23,12
17,52,2014-10-13,-0.24042,-0.248,-0.233,12
17,52,2014-10-14,-0.23708,-0.248,-0.226,12
17,52,2014-10-15,-0.24125,-0.253,-0.232,12
17,52,2014-10-16,-0.238,-0.248,-0.226,12
17,52,2014-10-17,-0.23942,-0.249,-0.231,12
17,52,2014-10-18,-0.23417,-0.243,-0.224,12
17,52,2014-10-19,-0.23533,-0.246,-0.228,12
17,52,2014-10-20,-0.23467,-0.241,-0.231,12
17,52,2014-10-21,-0.24058,-0.247,-0.235,12
17,52,2014-10-22,-0.245,-0.255,-0.237,12
17,52,2014-10-23,-0.24033,-0.246,-0.23,12
17,52,2014-10-24,-0.24192,-0.25,-0.235,12
17,52,2014-10-25,-0.24125,-0.248,-0.231,12
17,52,2014-10-26,-0.24117,-0.248,-0.235,12
17,52,2014-10-27,-0.24058,-0.25,-0.232,12
17,52,2014-10-28,-0.24042,-0.248,-0.227,12
17,52,2014-10-29,-0.24083,-0.251,-0.229,12
17,52,2014-10-30,-0.24042,-0.25,-0.235,12
17,52,2014-10-31,-0.24042,-0.253,-0.233,12
17,52,2014-11-01,-0.24042,-0.245,-0.234,12
17,52,2014-11-02,-0.24175,-0.249,-0.235,12
17,52,2014-11-03,-0.24158,-0.249,-0.233,12
17,52,2014-11-04,-0.24208,-0.252,-0.227,12
17,52,2014-11-05,-0.23975,-0.255,-0.208,12
17,52,2014-11-06,-0.23767,-0.25,-0.225,12
17,52,2014-11-07,-0.23983,-0.25,-0.227,12
17,52,2014-11-08,-0.23825,-0.252,-0.227,12
17,52,2014-11-09,-0.24083,-0.248,-0.232,12
17,52,2014-11-10,-0.23875,-0.254,-0.221,12
17,52,2014-11-11,-0.23925,-0.251,-0.227,12
17,52,2014-11-12,-0.24267,-0.253,-0.232,12
17,52,2014-11-13,-0.24008,-0.25,-0.227,12
17,52,2014-11-14,-0.24275,-0.257,-0.236,12
17,52,2014-11-15,-0.24083,-0.251,-0.235,12
17,52,2014-11-16,-0.24567,-0.256,-0.238,12
17,52,2014-11-17,-0.24292,-0.255,-0.234,12
17,52,2014-11-18,-0.24442,-0.256,-0.231,12
17,52,2014-11-19,-0.24325,-0.263,-0.217,12
17,52,2014-11-20,-0.24125,-0.258,-0.218,12
17,52,2014-11-21,-0.23883,-0.258,-0.218,12
17,52,2014-11-22,-0.24475,-0.255,-0.231,12
17,52,2014-11-23,-0.23858,-0.248,-0.23,12
17,52,2014-11-24,-0.24125,-0.253,-0.235,12
17,52,2014-11-25,-0.24158,-0.258,-0.225,12
17,52,2014-11-26,-0.23883,-0.259,-0.217,12
17,52,2014-11-27,-0.24233,-0.259,-0.219,12
17,52,2014-11-28,-0.24283,-0.25,-0.233,12
17,52,2014-11-29,-0.24092,-0.25,-0.23,12
17,52,2014-11-30,-0.24108,-0.251,-0.231,12
17,52,2014-12-01,-0.23783,-0.25,-0.218,12
17,52,2014-12-02,-0.24283,-0.261,-0.234,12
17,52,2014-12-03,-0.24292,-0.27,-0.225,12
17,52,2014-12-04,-0.24525,-0.265,-0.234,12
17,52,2014-12-05,-0.2395,-0.253,-0.234,12
17,52,2014-12-06,-0.24292,-0.251,-0.234,12
17,52,2014-12-07,-0.24058,-0.25,-0.222,12
17,52,2014-12-08,-0.24417,-0.255,-0.23,12
17,52,2014-12-09,-0.2445,-0.257,-0.233,12
17,52,2014-12-10,-0.24275,-0.265,-0.224,12
17,52,2014-12-11,-0.24567,-0.26,-0.226,12
17,52,2014-12-12,-0.23867,-0.256,-0.22,12
17,52,2014-12-13,-0.24483,-0.261,-0.22,12
17,52,2014-12-14,-0.24017,-0.248,-0.225,12
17,52,2014-12-15,-0.23775,-0.247,-0.228,12
17,52,2014-12-16,-0.23842,-0.247,-0.225,12
17,52,2014-12-17,-0.24292,-0.253,-0.229,12
17,52,2014-12-18,-0.23767,-0.247,-0.229,12
17,52,2014-12-19,-0.2375,-0.245,-0.225,12
17,52,2014-12-20,-0.24533,-0.271,-0.238,12
17,52,2014-12-21,-0.24808,-0.268,-0.233,12
17,52,2014-12-22,-0.23933,-0.256,-0.22,12
17,52,2014-12-23,-0.24267,-0.252,-0.234,12
17,52,2014-12-24,-0.24125,-0.252,-0.229,12
17,52,2014-12-25,-0.24533,-0.263,-0.219,12
17,52,2014-12-26,-0.24267,-0.258,-0.232,12
17,52,2014-12-27,-0.24567,-0.264,-0.232,12
17,52,2014-12-28,-0.24358,-0.263,-0.223,12
17,52,2014-12-29,-0.24775,-0.262,-0.235,12
17,52,2014-12-30,-0.24283,-0.257,-0.235,12
17,52,2014-12-31,-0.24317,-0.263,-0.228,12
17,52,2015-01-01,-0.24333,-0.255,-0.234,12
17,52,2015-01-02,-0.23358,-0.243,-0.22,12
17,52,2015-01-03,-0.23717,-0.251,-0.22,12
17,52,2015-01-04,-0.24042,-0.258,-0.225,12
17,52,2015-01-05,-0.245,-0.253,-0.24,12
17,52,2015-01-06,-0.24025,-0.249,-0.231,12
17,52,2015-01-07,-0.24258,-0.258,-0.226,12
17,52,2015-01-08,-0.24083,-0.253,-0.234,12
17,52,2015-01-09,-0.23858,-0.256,-0.222,12
17,52,2015-01-10,-0.2345,-0.25,-0.223,12
17,52,2015-01-11,-0.23867,-0.253,-0.227,12
17,52,2015-01-12,-0.24342,-0.256,-0.233,12
17,52,2015-01-13,-0.2425,-0.261,-0.229,12
17,52,2015-01-14,-0.24342,-0.261,-0.235,12
17,52,2015-01-15,-0.2435,-0.253,-0.234,12
17,52,2015-01-16,-0.24133,-0.256,-0.229,12
17,52,2015-01-17,-0.24042,-0.247,-0.229,12
17,52,2015-01-18,-0.24467,-0.263,-0.234,12
17,52,2015-01-19,-0.24458,-0.261,-0.231,12
17,52,2015-01-20,-0.24308,-0.256,-0.229,12
17,52,2015-01-21,-0.23858,-0.261,-0.216,12
17,52,2015-01-22,-0.24208,-0.262,-0.231,12
17,52,2015-01-23,-0.24125,-0.259,-0.223,12
17,52,2015-01-24,-0.2425,-0.253,-0.231,12
17,52,2015-01-25,-0.2435,-0.253,-0.233,12
17,52,2015-01-26,-0.24275,-0.253,-0.226,12
17,52,2015-01-27,-0.23808,-0.248,-0.226,12
17,52,2015-01-28,-0.24175,-0.26,-0.228,12
17,52,2015-01-29,-0.24267,-0.263,-0.231,12
17,52,2015-01-30,-0.248,-0.266,-0.241,12
17,52,2015-01-31,-0.24333,-0.252,-0.232,12
17,52,2015-02-01,-0.24317,-0.256,-0.228,12
17,52,2015-02-02,-0.24658,-0.255,-0.232,12
17,52,2015-02-03,-0.23925,-0.252,-0.225,12
17,52,2015-02-04,-0.24408,-0.26,-0.229,12
17,52,2015-02-05,-0.24233,-0.252,-0.232,12
17,52,2015-02-06,-0.242,-0.265,-0.229,12
17,52,2015-02-07,-0.2425,-0.249,-0.231,12
17,52,2015-02-08,-0.23992,-0.253,-0.221,12
17,52,2015-02-09,-0.24592,-0.266,-0.229,12
17,52,2015-02-10,-0.24058,-0.261,-0.225,12
17,52,2015-02-11,-0.23925,-0.252,-0.22,12
17,52,2015-02-12,-0.2385,-0.247,-0.231,12
17,52,2015-02-13,-0.24067,-0.256,-0.226,12
17,52,2015-02-14,-0.2345,-0.256,-0.221,12
17,52,2015-02-15,-0.23817,-0.249,-0.229,12
17,52,2015-02-16,-0.24108,-0.254,-0.234,12
17,52,2015-02-17,-0.2375,-0.249,-0.222,12
17,52,2015-02-18,-0.23908,-0.249,-0.222,12
17,52,2015-02-19,-0.23725,-0.261,-0.226,12
17,52,2015-02-20,-0.24042,-0.256,-0.22,12
17,52,2015-02-21,-0.24217,-0.244,-0.235,12
17,52,2015-02-22,-0.24192,-0.263,-0.226,12
17,52,2015-02-23,-0.24,-0.249,-0.229,12
17,52,2015-02-24,-0.24058,-0.25,-0.226,12
17,52,2015-02-25,-0.23958,-0.252,-0.226,12
17,52,2015-02-26,-0.2425,-0.273,-0.221,12
17,52,2015-02-27,-0.2415,-0.267,-0.225,12
17,52,2015-02-28,-0.23958,-0.252,-0.228,12
17,52,2015-03-01,-0.23675,-0.247,-0.22,12
17,52,2015-03-02,-0.23458,-0.256,-0.215,12
17,52,2015-03-03,-0.23808,-0.247,-0.222,12
17,52,2015-03-04,-0.24333,-0.256,-0.23,12
17,52,2015-03-05,-0.242,-0.265,-0.226,12
17,52,2015-03-06,-0.23642,-0.252,-0.202,12
17,52,2015-03-07,-0.23683,-0.252,-0.225,12
17,52,2015-03-08,-0.2355,-0.249,-0.225,12
17,52,2015-03-09,-0.23533,-0.259,-0.221,12
17,52,2015-03-10,-0.2355,-0.247,-0.219,12
17,52,2015-03-11,-0.23658,-0.248,-0.225,12
17,52,2015-03-12,-0.23733,-0.252,-0.225,12
17,52,2015-03-13,-0.23975,-0.25,-0.232,12
17,52,2015-03-14,-0.2395,-0.263,-0.23,12
17,52,2015-03-15,-0.24142,-0.258,-0.229,12
17,52,2015-03-16,-0.23683,-0.244,-0.231,12
17,52,2015-03-17,-0.23908,-0.244,-0.23,12
17,52,2015-03-18,-0.23617,-0.248,-0.226,12
17,52,2015-03-19,-0.23975,-0.243,-0.236,12
17,52,2015-03-20,-0.2355,-0.241,-0.227,12
17,52,2015-03-21,-0.23533,-0.248,-0.23,12
17,52,2015-03-22,-0.2355,-0.243,-0.229,12
17,52,2015-03-23,-0.23325,-0.247,-0.221,12
17,52,2015-03-24,-0.23583,-0.255,-0.226,12
17,52,2015-03-25,-0.23383,-0.246,-0.22,12
17,52,2015-03-26,-0.23708,-0.256,-0.229,12
17,52,2015-03-27,-0.238,-0.25,-0.224,12
17,52,2015-03-28,-0.23767,-0.248,-0.224,12
17,52,2015-03-29,-0.234,-0.246,-0.222,12
17,52,2015-03-30,-0.23558,-0.241,-0.228,12
17,52,2015-03-31,-0.23817,-0.255,-0.231,12
17,52,2015-04-01,-0.23883,-0.252,-0.22,12
17,52,2015-04-02,-0.23892,-0.252,-0.229,12
17,52,2015-04-03,-0.23717,-0.247,-0.221,12
17,52,2015-04-04,-0.2345,-0.241,-0.226,12
17,52,2015-04-05,-0.23575,-0.249,-0.226,12
17,52,2015-04-06,-0.2305,-0.243,-0.22,12
17,52,2015-04-07,-0.238,-0.249,-0.23,12
17,52,2015-04-08,-0.23708,-0.26,-0.221,12
17,52,2015-04-09,-0.23342,-0.246,-0.223,12
17,52,2015-04-10,-0.23342,-0.245,-0.222,12
17,52,2015-04-11,-0.23325,-0.241,-0.217,12
17,52,2015-04-12,-0.23133,-0.242,-0.223,12
17,52,2015-04-13,-0.23058,-0.246,-0.222,12
17,52,2015-04-14,-0.23175,-0.24,-0.226,12
17,52,2015-04-15,-0.23075,-0.244,-0.219,12
17,52,2015-04-16,-0.23308,-0.241,-0.222,12
17,52,2015-04-17,-0.23283,-0.241,-0.228,12
17,52,2015-04-18,-0.23383,-0.239,-0.225,12
17,52,2015-04-19,-0.23133,-0.245,-0.225,12
17,52,2015-04-20,-0.2335,-0.239,-0.229,12
17,52,2015-04-21,-0.23033,-0.241,-0.224,12
17,52,2015-04-22,-0.22883,-0.244,-0.219,12
17,52,2015-04-23,-0.22875,-0.236,-0.217,12
17,52,2015-04-24,-0.22958,-0.235,-0.222,12
17,52,2015-04-25,-0.23125,-0.239,-0.222,12
17,52,2015-04-26,-0.22958,-0.235,-0.226,12
17,52,2015-04-27,-0.22825,-0.232,-0.222,12
17,52,2015-04-28,-0.23142,-0.241,-0.225,12
17,52,2015-04-29,-0.235,-0.246,-0.227,12
17,52,2015-04-30,-0.23258,-0.244,-0.222,12
17,52,2015-05-01,-0.23208,-0.239,-0.221,12
17,52,2015-05-02,-0.23017,-0.239,-0.215,12
17,52,2015-05-03,-0.22867,-0.244,-0.215,12
17,52,2015-05-04,-0.23125,-0.244,-0.221,12
17,52,2015-05-05,-0.22817,-0.238,-0.214,12
17,52,2015-05-06,-0.22883,-0.239,-0.215,12
17,52,2015-05-07,-0.232,-0.248,-0.219,12
17,52,2015-05-08,-0.22842,-0.235,-0.213,12
17,52,2015-05-09,-0.226,-0.239,-0.211,12
17,52,2015-05-10,-0.23092,-0.244,-0.22,12
17,52,2015-05-11,-0.22167,-0.229,-0.208,12
17,52,2015-05-12,-0.22267,-0.232,-0.209,12
17,52,2015-05-13,-0.22442,-0.237,-0.209,12
17,52,2015-05-14,-0.2325,-0.249,-0.223,12
17,52,2015-05-15,-0.23442,-0.248,-0.225,12
17,52,2015-05-16,-0.229,-0.239,-0.218,12
17,52,2015-05-17,-0.22592,-0.236,-0.215,12
17,52,2015-05-18,-0.22658,-0.239,-0.209,12
17,52,2015-05-19,-0.22717,-0.234,-0.213,12
17,52,2015-05-20,-0.23167,-0.241,-0.226,12
17,52,2015-05-21,-0.22683,-0.234,-0.214,12
17,52,2015-05-22,-0.23567,-0.246,-0.215,12
17,52,2015-05-23,-0.22908,-0.248,-0.214,12
17,52,2015-05-24,-0.22942,-0.242,-0.22,12
17,52,2015-05-25,-0.23158,-0.243,-0.221,12
17,52,2015-05-26,-0.231,-0.239,-0.221,12
17,52,2015-05-27,-0.22783,-0.236,-0.214,12
17,52,2015-05-28,-0.2275,-0.234,-0.222,12
17,52,2015-05-29,-0.22883,-0.251,-0.215,12
17,52,2015-05-30,-0.23117,-0.247,-0.223,12
17,52,2015-05-31,-0.22742,-0.237,-0.211,12
17,52,2015-06-01,-0.22875,-0.24,-0.216,12
17,52,2015-06-02,-0.22758,-0.243,-0.222,12
17,52,2015-06-03,-0.2255,-0.241,-0.212,12
17,52,2015-06-04,-0.22208,-0.238,-0.214,12
17,52,2015-06-05,-0.2215,-0.236,-0.198,12
17,52,2015-06-06,-0.22325,-0.237,-0.209,12
17,52,2015-06-07,-0.22133,-0.232,-0.196,12
17,52,2015-06-08,-0.22583,-0.232,-0.221,12
17,52,2015-06-09,-0.22633,-0.236,-0.216,12
17,52,2015-06-10,-0.22333,-0.232,-0.205,12
17,52,2015-06-11,-0.22475,-0.237,-0.213,12
17,52,2015-06-12,-0.22375,-0.233,-0.209,12
17,52,2015-06-13,-0.22383,-0.236,-0.211,12
17,52,2015-06-14,-0.22525,-0.235,-0.215,12
17,52,2015-06-15,-0.2295,-0.239,-0.217,12
17,52,2015-06-16,-0.22925,-0.235,-0.222,12
17,52,2015-06-17,-0.22758,-0.239,-0.209,12
17,52,2015-06-18,-0.22767,-0.239,-0.209,12
17,52,2015-06-19,-0.22917,-0.237,-0.214,12
17,52,2015-06-20,-0.232,-0.242,-0.217,12
17,52,2015-06-21,-0.23142,-0.251,-0.214,12
17,52,2015-06-22,-0.22217,-0.235,-0.211,12
17,52,2015-06-23,-0.232,-0.241,-0.219,12
17,52,2015-06-24,-0.22017,-0.241,-0.206,12
17,52,2015-06-25,-0.22275,-0.231,-0.212,12
17,52,2015-06-26,-0.21958,-0.232,-0.204,12
17,52,2015-06-27,-0.22442,-0.236,-0.215,12
17,52,2015-06-28,-0.22033,-0.239,-0.202,12
17,52,2015-06-29,-0.22192,-0.232,-0.212,12
17,52,2015-06-30,-0.2185,-0.234,-0.206,12
17,52,2015-07-01,-0.21417,-0.22,-0.209,12
17,52,2015-07-02,-0.21408,-0.225,-0.202,12
17,52,2015-07-03,-0.21792,-0.234,-0.205,12
17,52,2015-07-04,-0.21442,-0.227,-0.204,12
17,52,2015-07-05,-0.21592,-0.224,-0.197,12
17,52,2015-07-06,-0.21508,-0.238,-0.201,12
17,52,2015-07-07,-0.21733,-0.229,-0.204,12
17,52,2015-07-08,-0.22275,-0.232,-0.207,12
17,52,2015-07-09,-0.22425,-0.242,-0.207,12
17,52,2015-07-10,-0.21575,-0.228,-0.194,12
17,52,2015-07-11,-0.21725,-0.227,-0.208,12
17,52,2015-07-12,-0.21967,-0.232,-0.205,12
17,52,2015-07-13,-0.2195,-0.233,-0.2,12
17,52,2015-07-14,-0.218,-0.227,-0.209,12
17,52,2015-07-15,-0.21567,-0.229,-0.196,12
17,52,2015-07-16,-0.21775,-0.224,-0.21,12
17,52,2015-07-17,-0.21592,-0.223,-0.197,12
17,52,2015-07-18,-0.22058,-0.233,-0.206,12
17,52,2015-07-19,-0.21767,-0.234,-0.205,12
17,52,2015-07-20,-0.22033,-0.227,-0.211,12
17,52,2015-07-21,-0.21658,-0.237,-0.193,12
17,52,2015-07-22,-0.22625,-0.262,-0.216,12
17,52,2015-07-23,-0.218,-0.225,-0.209,12
17,52,2015-07-24,-0.21933,-0.229,-0.208,12
17,52,2015-07-25,-0.2225,-0.233,-0.209,12
17,52,2015-07-26,-0.224,-0.23,-0.217,12
17,52,2015-07-27,-0.22683,-0.24,-0.219,12
17,52,2015-07-28,-0.2195,-0.233,-0.207,12
17,52,2015-07-29,-0.226,-0.232,-0.218,12
17,52,2015-07-30,-0.22192,-0.244,-0.21,12
17,52,2015-07-31,-0.21833,-0.233,-0.209,12
17,52,2015-08-01,-0.2265,-0.243,-0.214,12
17,52,2015-08-02,-0.22042,-0.235,-0.211,12
17,52,2015-08-03,-0.2155,-0.23,-0.205,12
17,52,2015-08-04,-0.2205,-0.231,-0.212,12
17,52,2015-08-05,-0.219,-0.236,-0.208,12
17,52,2015-08-06,-0.21858,-0.229,-0.203,12
17,52,2015-08-07,-0.21583,-0.234,-0.204,12
17,52,2015-08-08,-0.2175,-0.233,-0.206,12
17,52,2015-08-09,-0.22,-0.232,-0.2,12
17,52,2015-08-10,-0.22058,-0.236,-0.199,12
17,52,2015-08-11,-0.219,-0.23,-0.199,12
17,52,2015-08-12,-0.22192,-0.23,-0.216,12
17,52,2015-08-13,-0.21858,-0.237,-0.211,12
17,52,2015-08-14,-0.22242,-0.233,-0.208,12
17,52,2015-08-15,-0.227,-0.233,-0.219,12
17,52,2015-08-16,-0.22483,-0.237,-0.211,12
17,52,2015-08-17,-0.2265,-0.238,-0.221,12
17,52,2015-08-18,-0.224,-0.231,-0.219,12
17,52,2015-08-19,-0.22433,-0.233,-0.219,12
17,52,2015-08-20,-0.22467,-0.23,-0.219,12
17,52,2015-08-21,-0.22317,-0.229,-0.218,12
17,52,2015-08-22,-0.22242,-0.229,-0.211,12
17,52,2015-08-23,-0.22417,-0.232,-0.218,12
17,52,2015-08-24,-0.22333,-0.232,-0.219,12
17,52,2015-08-25,-0.22042,-0.229,-0.212,12
17,52,2015-08-26,-0.21683,-0.228,-0.208,12
17,52,2015-08-27,-0.21775,-0.226,-0.206,12
17,52,2015-08-28,-0.21567,-0.228,-0.209,12
17,52,2015-08-29,-0.21342,-0.225,-0.206,12
17,52,2015-08-30,-0.21708,-0.225,-0.211,12
17,52,2015-08-31,-0.21583,-0.227,-0.206,12
17,52,2015-09-01,-0.22117,-0.228,-0.214,12
17,52,2015-09-02,-0.22433,-0.229,-0.218,12
17,52,2015-09-03,-0.22517,-0.232,-0.219,12
17,52,2015-09-04,-0.22425,-0.23,-0.217,12
17,52,2015-09-05,-0.22792,-0.235,-0.219,12
17,52,2015-09-06,-0.23017,-0.236,-0.224,12
17,52,2015-09-07,-0.22592,-0.233,-0.219,12
17,52,2015-09-08,-0.22158,-0.233,-0.207,12
17,52,2015-09-09,-0.22183,-0.231,-0.214,12
17,52,2015-09-10,-0.22708,-0.235,-0.22,12
17,52,2015-09-11,-0.22517,-0.236,-0.215,12
17,52,2015-09-12,-0.22092,-0.231,-0.208,12
17,52,2015-09-13,-0.22183,-0.231,-0.217,12
17,52,2015-09-14,-0.22475,-0.232,-0.219,12
17,52,2015-09-15,-0.2245,-0.23,-0.217,12
17,52,2015-09-16,-0.21817,-0.228,-0.212,12
17,52,2015-09-17,-0.22308,-0.23,-0.215,12
17,52,2015-09-18,-0.22808,-0.239,-0.212,12
17,52,2015-09-19,-0.22517,-0.239,-0.216,12
17,52,2015-09-20,-0.22308,-0.234,-0.212,12
17,52,2015-09-21,-0.21908,-0.23,-0.208,12
17,52,2015-09-22,-0.2205,-0.229,-0.213,12
17,52,2015-09-23,-0.22833,-0.237,-0.219,12
17,52,2015-09-24,-0.22567,-0.231,-0.217,12
17,52,2015-09-25,-0.2245,-0.23,-0.218,12
17,52,2015-09-26,-0.22133,-0.231,-0.206,12
17,52,2015-09-27,-0.22175,-0.226,-0.211,12
17,52,2015-09-28,-0.22558,-0.239,-0.215,12
17,52,2015-09-29,-0.22533,-0.242,-0.217,12
17,52,2015-09-30,-0.22758,-0.237,-0.218,12
17,62,2002-10-09,-0.421,-0.421,-0.421,1
17,62,2002-10-10,-0.501,-0.501,-0.501,1
17,62,2002-10-11,-0.421,-0.421,-0.421,1
17,62,2002-10-12,-0.406,-0.406,-0.406,1
17,62,2002-10-13,-0.445,-0.445,-0.445,1
17,62,2002-10-14,-0.331,-0.331,-0.331,1
17,62,2002-10-15,-0.582,-0.582,-0.582,1
17,62,2002-10-16,-0.34,-0.34,-0.34,1
17,62,2002-10-17,-0.326,-0.326,-0.326,1
17,62,2002-10-18,-0.417,-0.417,-0.417,1
17,62,2002-10-19,-0.45,-0.45,-0.45,1
17,62,2002-10-20,-0.385,-0.385,-0.385,1
17,62,2002-10-21,-0.385,-0.385,-0.385,1
17,62,2002-10-22,-0.569,-0.569,-0.569,1
17,62,2002-10-23,-0.398,-0.398,-0.398,1
17,62,2002-10-24,-0.418,-0.418,-0.418,1
17,62,2002-10-25,-0.379,-0.379,-0.379,1
17,62,2002-10-26,-0.515,-0.515,-0.515,1
17,62,2002-10-27,-0.434,-0.434,-0.434,1
17,62,2002-10-28,-0.433,-0.433,-0.433,1
17,62,2002-10-29,-0.37,-0.37,-0.37,1
17,62,2002-10-30,-0.397,-0.397,-0.397,1
17,62,2002-10-31,-0.405,-0.405,-0.405,1
17,62,2002-11-01,-0.449,-0.449,-0.449,1
17,62,2002-11-02,-0.479,-0.479,-0.479,1
17,62,2002-11-03,-0.343,-0.343,-0.343,1
17,62,2002-11-04,-0.443,-0.443,-0.443,1
17,62,2002-11-05,-0.47,-0.47,-0.47,1
17,62,2002-11-06,-0.298,-0.298,-0.298,1
17,62,2002-11-07,-0.334,-0.334,-0.334,1
17,62,2002-11-08,-0.415,-0.415,-0.415,1
17,62,2002-11-09,-0.352,-0.352,-0.352,1
17,62,2002-11-10,-0.443,-0.443,-0.443,1
17,62,2002-11-11,-0.425,-0.425,-0.425,1
17,62,2002-11-12,-0.361,-0.361,-0.361,1
17,62,2002-11-13,-0.488,-0.488,-0.488,1
17,62,2002-11-14,-0.47,-0.47,-0.47,1
17,62,2002-11-15,-0.488,-0.488,-0.488,1
17,62,2002-11-16,-0.38,-0.38,-0.38,1
17,62,2002-11-17,-0.38,-0.38,-0.38,1
17,62,2002-11-18,-0.552,-0.552,-0.552,1
17,62,2002-11-19,-0.461,-0.461,-0.461,1
17,62,2002-11-20,-0.488,-0.488,-0.488,1
17,62,2002-11-21,-0.443,-0.443,-0.443,1
17,62,2002-11-22,-0.416,-0.416,-0.416,1
17,62,2002-11-23,-0.577,-0.577,-0.577,1
17,62,2002-11-24,-0.543,-0.543,-0.543,1
17,62,2002-11-25,-0.416,-0.416,-0.416,1
17,62,2002-11-26,-0.443,-0.443,-0.443,1
17,62,2002-11-27,-0.47,-0.47,-0.47,1
17,62,2002-11-28,-0.389,-0.389,-0.389,1
17,62,2002-11-29,-0.534,-0.534,-0.534,1
17,62,2002-11-30,-0.504,-0.504,-0.504,1
17,62,2002-12-01,-0.459,-0.459,-0.459,1
17,62,2002-12-02,-0.475,-0.475,-0.475,1
17,62,2002-12-03,-0.422,-0.422,-0.422,1
17,62,2002-12-04,-0.487,-0.487,-0.487,1
17,62,2002-12-05,-0.449,-0.449,-0.449,1
17,62,2002-12-06,-0.522,-0.522,-0.522,1
17,62,2002-12-07,-0.376,-0.376,-0.376,1
17,62,2002-12-08,-0.521,-0.521,-0.521,1
17,62,2002-12-09,-0.363,-0.363,-0.363,1
17,62,2002-12-10,-0.348,-0.348,-0.348,1
17,62,2002-12-11,-0.481,-0.481,-0.481,1
17,62,2002-12-12,-0.481,-0.481,-0.481,1
17,62,2002-12-13,-0.317,-0.317,-0.317,1
17,62,2002-12-14,-0.498,-0.498,-0.498,1
17,62,2002-12-15,-0.4,-0.4,-0.4,1
17,62,2002-12-16,-0.344,-0.344,-0.344,1
17,62,2002-12-17,-0.438,-0.438,-0.438,1
17,62,2002-12-18,-0.43,-0.43,-0.43,1
17,62,2002-12-19,-0.384,-0.384,-0.384,1
17,62,2002-12-20,-0.41,-0.41,-0.41,1
17,62,2002-12-21,-0.403,-0.403,-0.403,1
17,62,2002-12-22,-0.53,-0.53,-0.53,1
17,62,2002-12-23,-0.467,-0.467,-0.467,1
17,62,2002-12-24,-0.395,-0.395,-0.395,1
17,62,2002-12-25,-0.388,-0.388,-0.388,1
17,62,2002-12-26,-0.395,-0.395,-0.395,1
17,62,2002-12-27,-0.441,-0.441,-0.441,1
17,62,2002-12-28,-0.449,-0.449,-0.449,1
17,62,2002-12-29,-0.421,-0.421,-0.421,1
17,62,2002-12-30,-0.448,-0.448,-0.448,1
17,62,2002-12-31,-0.44,-0.44,-0.44,1
17,62,2003-01-01,-0.44,-0.44,-0.44,1
17,62,2003-01-02,-0.385,-0.385,-0.385,1
17,62,2003-01-03,-0.499,-0.499,-0.499,1
17,62,2003-01-04,-0.48,-0.48,-0.48,1
17,62,2003-01-05,-0.38,-0.38,-0.38,1
17,62,2003-01-06,-0.416,-0.416,-0.416,1
17,62,2003-01-07,-0.343,-0.343,-0.343,1
17,62,2003-01-08,-0.523,-0.523,-0.523,1
17,62,2003-01-09,-0.421,-0.421,-0.421,1
17,62,2003-01-10,-0.309,-0.309,-0.309,1
17,62,2003-01-11,-0.471,-0.471,-0.471,1
17,62,2003-01-12,-0.48,-0.48,-0.48,1
17,62,2003-01-13,-0.508,-0.508,-0.508,1
17,62,2003-01-14,NA,NA,NA,0
17,62,2003-01-15,NA,NA,NA,0
17,62,2003-01-16,NA,NA,NA,0
17,62,2003-01-17,NA,NA,NA,0
17,62,2003-01-18,NA,NA,NA,0
17,62,2003-01-19,NA,NA,NA,0
17,62,2003-01-20,NA,NA,NA,0
17,62,2003-01-21,NA,NA,NA,0
17,62,2003-01-22,NA,NA,NA,0
17,62,2003-01-23,NA,NA,NA,0
17,62,2003-01-24,NA,NA,NA,0
17,62,2003-01-25,NA,NA,NA,0
17,62,2003-01-26,NA,NA,NA,0
17,62,2003-01-27,NA,NA,NA,0
17,62,2003-01-28,NA,NA,NA,0
17,62,2003-01-29,NA,NA,NA,0
17,62,2003-01-30,NA,NA,NA,0
17,62,2003-01-31,NA,NA,NA,0
17,62,2003-02-01,NA,NA,NA,0
17,62,2003-02-02,NA,NA,NA,0
17,62,2003-02-03,NA,NA,NA,0
17,62,2003-02-04,NA,NA,NA,0
17,62,2003-02-05,NA,NA,NA,0
17,62,2003-02-06,NA,NA,NA,0
17,62,2003-02-07,NA,NA,NA,0
17,62,2003-02-08,NA,NA,NA,0
17,62,2003-02-09,NA,NA,NA,0
17,62,2003-02-10,NA,NA,NA,0
17,62,2003-02-11,NA,NA,NA,0
17,62,2003-02-12,NA,NA,NA,0
17,62,2003-02-13,NA,NA,NA,0
17,62,2003-02-14,NA,NA,NA,0
17,62,2003-02-15,NA,NA,NA,0
17,62,2003-02-16,NA,NA,NA,0
17,62,2003-02-17,NA,NA,NA,0
17,62,2003-02-18,NA,NA,NA,0
17,62,2003-02-19,NA,NA,NA,0
17,62,2003-02-20,NA,NA,NA,0
17,62,2003-02-21,NA,NA,NA,0
17,62,2003-02-22,NA,NA,NA,0
17,62,2003-02-23,NA,NA,NA,0
17,62,2003-02-24,NA,NA,NA,0
17,62,2003-02-25,NA,NA,NA,0
17,62,2003-02-26,NA,NA,NA,0
17,62,2003-02-27,NA,NA,NA,0
17,62,2003-02-28,NA,NA,NA,0
17,62,2003-03-01,NA,NA,NA,0
17,62,2003-03-02,NA,NA,NA,0
17,62,2003-03-03,NA,NA,NA,0
17,62,2003-03-04,NA,NA,NA,0
17,62,2003-03-05,NA,NA,NA,0
17,62,2003-03-06,NA,NA,NA,0
17,62,2003-03-07,NA,NA,NA,0
17,62,2003-03-08,NA,NA,NA,0
17,62,2003-03-09,NA,NA,NA,0
17,62,2003-03-10,NA,NA,NA,0
17,62,2003-03-11,NA,NA,NA,0
17,62,2003-03-12,NA,NA,NA,0
17,62,2003-03-13,NA,NA,NA,0
17,62,2003-03-14,NA,NA,NA,0
17,62,2003-03-15,NA,NA,NA,0
17,62,2003-03-16,NA,NA,NA,0
17,62,2003-03-17,NA,NA,NA,0
17,62,2003-03-18,NA,NA,NA,0
17,62,2003-03-19,NA,NA,NA,0
17,62,2003-03-20,NA,NA,NA,0
17,62,2003-03-21,NA,NA,NA,0
17,62,2003-03-22,NA,NA,NA,0
17,62,2003-03-23,NA,NA,NA,0
17,62,2003-03-24,NA,NA,NA,0
17,62,2003-03-25,NA,NA,NA,0
17,62,2003-03-26,NA,NA,NA,0
17,62,2003-03-27,NA,NA,NA,0
17,62,2003-03-28,NA,NA,NA,0
17,62,2003-03-29,NA,NA,NA,0
17,62,2003-03-30,NA,NA,NA,0
17,62,2003-03-31,NA,NA,NA,0
17,62,2003-04-01,NA,NA,NA,0
17,62,2003-04-02,NA,NA,NA,0
17,62,2003-04-03,NA,NA,NA,0
17,62,2003-04-04,NA,NA,NA,0
17,62,2003-04-05,NA,NA,NA,0
17,62,2003-04-06,NA,NA,NA,0
17,62,2003-04-07,NA,NA,NA,0
17,62,2003-04-08,NA,NA,NA,0
17,62,2003-04-09,NA,NA,NA,0
17,62,2003-04-10,NA,NA,NA,0
17,62,2003-04-11,NA,NA,NA,0
17,62,2003-04-12,NA,NA,NA,0
17,62,2003-04-13,NA,NA,NA,0
17,62,2003-04-14,NA,NA,NA,0
17,62,2003-04-15,NA,NA,NA,0
17,62,2003-04-16,NA,NA,NA,0
17,62,2003-04-17,NA,NA,NA,0
17,62,2003-04-18,NA,NA,NA,0
17,62,2003-04-19,NA,NA,NA,0
17,62,2003-04-20,NA,NA,NA,0
17,62,2003-04-21,NA,NA,NA,0
17,62,2003-04-22,NA,NA,NA,0
17,62,2003-04-23,NA,NA,NA,0
17,62,2003-04-24,NA,NA,NA,0
17,62,2003-04-25,NA,NA,NA,0
17,62,2003-04-26,NA,NA,NA,0
17,62,2003-04-27,NA,NA,NA,0
17,62,2003-04-28,NA,NA,NA,0
17,62,2003-04-29,NA,NA,NA,0
17,62,2003-04-30,NA,NA,NA,0
17,62,2003-05-01,-0.454,-0.454,-0.454,1
17,62,2003-05-02,-0.463,-0.463,-0.463,1
17,62,2003-05-03,-0.473,-0.473,-0.473,1
17,62,2003-05-04,-0.473,-0.473,-0.473,1
17,62,2003-05-05,-0.491,-0.491,-0.491,1
17,62,2003-05-06,-0.382,-0.382,-0.382,1
17,62,2003-05-07,-0.319,-0.319,-0.319,1
17,62,2003-05-08,-0.509,-0.509,-0.509,1
17,62,2003-05-09,-0.454,-0.454,-0.454,1
17,62,2003-05-10,-0.372,-0.372,-0.372,1
17,62,2003-05-11,-0.445,-0.445,-0.445,1
17,62,2003-05-12,-0.418,-0.418,-0.418,1
17,62,2003-05-13,-0.581,-0.581,-0.581,1
17,62,2003-05-14,-0.445,-0.445,-0.445,1
17,62,2003-05-15,-0.409,-0.409,-0.409,1
17,62,2003-05-16,-0.418,-0.418,-0.418,1
17,62,2003-05-17,-0.427,-0.427,-0.427,1
17,62,2003-05-18,-0.527,-0.527,-0.527,1
17,62,2003-05-19,NA,NA,NA,0
17,62,2003-05-20,NA,NA,NA,0
17,62,2003-05-21,NA,NA,NA,0
17,62,2003-05-22,NA,NA,NA,0
17,62,2003-05-23,NA,NA,NA,0
17,62,2003-05-24,NA,NA,NA,0
17,62,2003-05-25,NA,NA,NA,0
17,62,2003-05-26,NA,NA,NA,0
17,62,2003-05-27,NA,NA,NA,0
17,62,2003-05-28,NA,NA,NA,0
17,62,2003-05-29,NA,NA,NA,0
17,62,2003-05-30,NA,NA,NA,0
17,62,2003-05-31,NA,NA,NA,0
17,62,2003-06-01,NA,NA,NA,0
17,62,2003-06-02,NA,NA,NA,0
17,62,2003-06-03,NA,NA,NA,0
17,62,2003-06-04,NA,NA,NA,0
17,62,2003-06-05,NA,NA,NA,0
17,62,2003-06-06,NA,NA,NA,0
17,62,2003-06-07,NA,NA,NA,0
17,62,2003-06-08,NA,NA,NA,0
17,62,2003-06-09,NA,NA,NA,0
17,62,2003-06-10,NA,NA,NA,0
17,62,2003-06-11,NA,NA,NA,0
17,62,2003-06-12,NA,NA,NA,0
17,62,2003-06-13,NA,NA,NA,0
17,62,2003-06-14,NA,NA,NA,0
17,62,2003-06-15,NA,NA,NA,0
17,62,2003-06-16,NA,NA,NA,0
17,62,2003-06-17,NA,NA,NA,0
17,62,2003-06-18,NA,NA,NA,0
17,62,2003-06-19,NA,NA,NA,0
17,62,2003-06-20,NA,NA,NA,0
17,62,2003-06-21,NA,NA,NA,0
17,62,2003-06-22,NA,NA,NA,0
17,62,2003-06-23,NA,NA,NA,0
17,62,2003-06-24,NA,NA,NA,0
17,62,2003-06-25,NA,NA,NA,0
17,62,2003-06-26,NA,NA,NA,0
17,62,2003-06-27,NA,NA,NA,0
17,62,2003-06-28,NA,NA,NA,0
17,62,2003-06-29,NA,NA,NA,0
17,62,2003-06-30,NA,NA,NA,0
17,62,2003-07-01,NA,NA,NA,0
17,62,2003-07-02,NA,NA,NA,0
17,62,2003-07-03,NA,NA,NA,0
17,62,2003-07-04,NA,NA,NA,0
17,62,2003-07-05,NA,NA,NA,0
17,62,2003-07-06,NA,NA,NA,0
17,62,2003-07-07,NA,NA,NA,0
17,62,2003-07-08,NA,NA,NA,0
17,62,2003-07-09,NA,NA,NA,0
17,62,2003-07-10,NA,NA,NA,0
17,62,2003-07-11,NA,NA,NA,0
17,62,2003-07-12,NA,NA,NA,0
17,62,2003-07-13,NA,NA,NA,0
17,62,2003-07-14,NA,NA,NA,0
17,62,2003-07-15,NA,NA,NA,0
17,62,2003-07-16,NA,NA,NA,0
17,62,2003-07-17,NA,NA,NA,0
17,62,2003-07-18,NA,NA,NA,0
17,62,2003-07-19,NA,NA,NA,0
17,62,2003-07-20,NA,NA,NA,0
17,62,2003-07-21,NA,NA,NA,0
17,62,2003-07-22,NA,NA,NA,0
17,62,2003-07-23,NA,NA,NA,0
17,62,2003-07-24,NA,NA,NA,0
17,62,2003-07-25,NA,NA,NA,0
17,62,2003-07-26,NA,NA,NA,0
17,62,2003-07-27,NA,NA,NA,0
17,62,2003-07-28,NA,NA,NA,0
17,62,2003-07-29,NA,NA,NA,0
17,62,2003-07-30,NA,NA,NA,0
17,62,2003-07-31,NA,NA,NA,0
17,62,2003-08-01,NA,NA,NA,0
17,62,2003-08-02,NA,NA,NA,0
17,62,2003-08-03,NA,NA,NA,0
17,62,2003-08-04,NA,NA,NA,0
17,62,2003-08-05,NA,NA,NA,0
17,62,2003-08-06,-0.333,-0.333,-0.333,1
17,62,2003-08-07,-0.309,-0.309,-0.309,1
17,62,2003-08-08,-0.597,-0.597,-0.597,1
17,62,2003-08-09,-0.282,-0.282,-0.282,1
17,62,2003-08-10,-0.444,-0.444,-0.444,1
17,62,2003-08-11,-0.506,-0.506,-0.506,1
17,62,2003-08-12,-0.309,-0.309,-0.309,1
17,62,2003-08-13,-0.486,-0.486,-0.486,1
17,62,2003-08-14,-0.424,-0.424,-0.424,1
17,62,2003-08-15,-0.493,-0.493,-0.493,1
17,62,2003-08-16,-0.558,-0.558,-0.558,1
17,62,2003-08-17,-0.242,-0.242,-0.242,1
17,62,2003-08-18,-0.293,-0.293,-0.293,1
17,62,2003-08-19,-0.475,-0.475,-0.475,1
17,62,2003-08-20,-0.629,-0.629,-0.629,1
17,62,2003-08-21,-0.545,-0.545,-0.545,1
17,62,2003-08-22,-0.577,-0.577,-0.577,1
17,62,2003-08-23,-0.405,-0.405,-0.405,1
17,62,2003-08-24,-0.431,-0.431,-0.431,1
17,62,2003-08-25,-0.366,-0.366,-0.366,1
17,62,2003-08-26,-0.412,-0.412,-0.412,1
17,62,2003-08-27,-0.585,-0.585,-0.585,1
17,62,2003-08-28,-0.189,-0.189,-0.189,1
17,62,2003-08-29,-0.455,-0.455,-0.455,1
17,62,2003-08-30,-0.238,-0.238,-0.238,1
17,62,2003-08-31,-0.419,-0.419,-0.419,1
17,62,2003-09-01,-0.285,-0.285,-0.285,1
17,62,2003-09-02,-0.365,-0.365,-0.365,1
17,62,2003-09-03,-0.402,-0.402,-0.402,1
17,62,2003-09-04,-0.394,-0.394,-0.394,1
17,62,2003-09-05,-0.493,-0.493,-0.493,1
17,62,2003-09-06,-0.52,-0.52,-0.52,1
17,62,2003-09-07,-0.511,-0.511,-0.511,1
17,62,2003-09-08,-0.394,-0.394,-0.394,1
17,62,2003-09-09,-0.382,-0.382,-0.382,1
17,62,2003-09-10,-0.355,-0.355,-0.355,1
17,62,2003-09-11,-0.456,-0.456,-0.456,1
17,62,2003-09-12,-0.409,-0.409,-0.409,1
17,62,2003-09-13,-0.437,-0.437,-0.437,1
17,62,2003-09-14,-0.465,-0.465,-0.465,1
17,62,2003-09-15,-0.521,-0.521,-0.521,1
17,62,2003-09-16,-0.449,-0.449,-0.449,1
17,62,2003-09-17,-0.315,-0.315,-0.315,1
17,62,2003-09-18,-0.422,-0.422,-0.422,1
17,62,2003-09-19,-0.377,-0.377,-0.377,1
17,62,2003-09-20,-0.494,-0.494,-0.494,1
17,62,2003-09-21,-0.404,-0.404,-0.404,1
17,62,2003-09-22,-0.464,-0.464,-0.464,1
17,62,2003-09-23,-0.318,-0.318,-0.318,1
17,62,2003-09-24,-0.344,-0.344,-0.344,1
17,62,2003-09-25,-0.393,-0.393,-0.393,1
17,62,2003-09-26,-0.509,-0.509,-0.509,1
17,62,2003-09-27,-0.421,-0.421,-0.421,1
17,62,2003-09-28,-0.417,-0.417,-0.417,1
17,62,2003-09-29,-0.445,-0.445,-0.445,1
17,62,2003-09-30,-0.489,-0.489,-0.489,1
17,62,2003-10-01,-0.448,-0.448,-0.448,1
17,62,2003-10-02,-0.401,-0.401,-0.401,1
17,62,2003-10-03,-0.354,-0.354,-0.354,1
17,62,2003-10-04,-0.483,-0.483,-0.483,1
17,62,2003-10-05,-0.391,-0.391,-0.391,1
17,62,2003-10-06,-0.479,-0.479,-0.479,1
17,62,2003-10-07,-0.398,-0.398,-0.398,1
17,62,2003-10-08,-0.397,-0.397,-0.397,1
17,62,2003-10-09,-0.365,-0.365,-0.365,1
17,62,2003-10-10,-0.392,-0.392,-0.392,1
17,62,2003-10-11,-0.291,-0.291,-0.291,1
17,62,2003-10-12,-0.417,-0.417,-0.417,1
17,62,2003-10-13,-0.445,-0.445,-0.445,1
17,62,2003-10-14,-0.382,-0.382,-0.382,1
17,62,2003-10-15,-0.432,-0.432,-0.432,1
17,62,2003-10-16,-0.41,-0.41,-0.41,1
17,62,2003-10-17,-0.428,-0.428,-0.428,1
17,62,2003-10-18,-0.468,-0.468,-0.468,1
17,62,2003-10-19,-0.356,-0.356,-0.356,1
17,62,2003-10-20,-0.45,-0.45,-0.45,1
17,62,2003-10-21,-0.472,-0.472,-0.472,1
17,62,2003-10-22,-0.386,-0.386,-0.386,1
17,62,2003-10-23,-0.468,-0.468,-0.468,1
17,62,2003-10-24,-0.378,-0.378,-0.378,1
17,62,2003-10-25,-0.478,-0.478,-0.478,1
17,62,2003-10-26,-0.512,-0.512,-0.512,1
17,62,2003-10-27,-0.494,-0.494,-0.494,1
17,62,2003-10-28,-0.37,-0.37,-0.37,1
17,62,2003-10-29,-0.337,-0.337,-0.337,1
17,62,2003-10-30,-0.313,-0.313,-0.313,1
17,62,2003-10-31,-0.369,-0.369,-0.369,1
17,62,2003-11-01,-0.416,-0.416,-0.416,1
17,62,2003-11-02,-0.442,-0.442,-0.442,1
17,62,2003-11-03,-0.524,-0.524,-0.524,1
17,62,2003-11-04,NA,NA,NA,0
17,62,2003-11-05,-0.441,-0.441,-0.441,1
17,62,2003-11-06,-0.488,-0.488,-0.488,1
17,62,2003-11-07,-0.53,-0.53,-0.53,1
17,62,2003-11-08,-0.408,-0.408,-0.408,1
17,62,2003-11-09,-0.477,-0.477,-0.477,1
17,62,2003-11-10,-0.359,-0.359,-0.359,1
17,62,2003-11-11,-0.396,-0.396,-0.396,1
17,62,2003-11-12,-0.451,-0.451,-0.451,1
17,62,2003-11-13,-0.359,-0.359,-0.359,1
17,62,2003-11-14,-0.443,-0.443,-0.443,1
17,62,2003-11-15,-0.389,-0.389,-0.389,1
17,62,2003-11-16,-0.504,-0.504,-0.504,1
17,62,2003-11-17,-0.452,-0.452,-0.452,1
17,62,2003-11-18,-0.479,-0.479,-0.479,1
17,62,2003-11-19,-0.386,-0.386,-0.386,1
17,62,2003-11-20,-0.414,-0.414,-0.414,1
17,62,2003-11-21,-0.377,-0.377,-0.377,1
17,62,2003-11-22,-0.401,-0.401,-0.401,1
17,62,2003-11-23,-0.427,-0.427,-0.427,1
17,62,2003-11-24,-0.38,-0.38,-0.38,1
17,62,2003-11-25,-0.48,-0.48,-0.48,1
17,62,2003-11-26,-0.435,-0.435,-0.435,1
17,62,2003-11-27,-0.345,-0.345,-0.345,1
17,62,2003-11-28,-0.453,-0.453,-0.453,1
17,62,2003-11-29,-0.317,-0.317,-0.317,1
17,62,2003-11-30,-0.441,-0.441,-0.441,1
17,62,2003-12-01,-0.387,-0.387,-0.387,1
17,62,2003-12-02,-0.405,-0.405,-0.405,1
17,62,2003-12-03,-0.488,-0.488,-0.488,1
17,62,2003-12-04,-0.414,-0.414,-0.414,1
17,62,2003-12-05,-0.414,-0.414,-0.414,1
17,62,2003-12-06,-0.344,-0.344,-0.344,1
17,62,2003-12-07,-0.403,-0.403,-0.403,1
17,62,2003-12-08,-0.357,-0.357,-0.357,1
17,62,2003-12-09,-0.412,-0.412,-0.412,1
17,62,2003-12-10,-0.459,-0.459,-0.459,1
17,62,2003-12-11,-0.403,-0.403,-0.403,1
17,62,2003-12-12,-0.466,-0.466,-0.466,1
17,62,2003-12-13,-0.45,-0.45,-0.45,1
17,62,2003-12-14,-0.486,-0.486,-0.486,1
17,62,2003-12-15,-0.467,-0.467,-0.467,1
17,62,2003-12-16,-0.527,-0.527,-0.527,1
17,62,2003-12-17,-0.403,-0.403,-0.403,1
17,62,2003-12-18,-0.45,-0.45,-0.45,1
17,62,2003-12-19,-0.375,-0.375,-0.375,1
17,62,2003-12-20,-0.366,-0.366,-0.366,1
17,62,2003-12-21,-0.466,-0.466,-0.466,1
17,62,2003-12-22,-0.491,-0.491,-0.491,1
17,62,2003-12-23,-0.474,-0.474,-0.474,1
17,62,2003-12-24,-0.432,-0.432,-0.432,1
17,62,2003-12-25,-0.431,-0.431,-0.431,1
17,62,2003-12-26,-0.461,-0.461,-0.461,1
17,62,2003-12-27,-0.42,-0.42,-0.42,1
17,62,2003-12-28,-0.44,-0.44,-0.44,1
17,62,2003-12-29,-0.513,-0.513,-0.513,1
17,62,2003-12-30,-0.413,-0.413,-0.413,1
17,62,2003-12-31,-0.386,-0.386,-0.386,1
17,62,2004-01-01,-0.422,-0.422,-0.422,1
17,62,2004-01-02,-0.46,-0.46,-0.46,1
17,62,2004-01-03,-0.43,-0.43,-0.43,1
17,62,2004-01-04,-0.436,-0.436,-0.436,1
17,62,2004-01-05,-0.44,-0.44,-0.44,1
17,62,2004-01-06,-0.408,-0.408,-0.408,1
17,62,2004-01-07,-0.404,-0.404,-0.404,1
17,62,2004-01-08,-0.47,-0.47,-0.47,1
17,62,2004-01-09,-0.603,-0.603,-0.603,1
17,62,2004-01-10,-0.504,-0.504,-0.504,1
17,62,2004-01-11,-0.47,-0.47,-0.47,1
17,62,2004-01-12,-0.489,-0.489,-0.489,1
17,62,2004-01-13,-0.497,-0.497,-0.497,1
17,62,2004-01-14,-0.486,-0.486,-0.486,1
17,62,2004-01-15,-0.475,-0.475,-0.475,1
17,62,2004-01-16,-0.269,-0.269,-0.269,1
17,62,2004-01-17,-0.541,-0.541,-0.541,1
17,62,2004-01-18,-0.333,-0.333,-0.333,1
17,62,2004-01-19,-0.349,-0.349,-0.349,1
17,62,2004-01-20,-0.412,-0.412,-0.412,1
17,62,2004-01-21,-0.356,-0.356,-0.356,1
17,62,2004-01-22,-0.359,-0.359,-0.359,1
17,62,2004-01-23,-0.495,-0.495,-0.495,1
17,62,2004-01-24,-0.34,-0.34,-0.34,1
17,62,2004-01-25,-0.438,-0.438,-0.438,1
17,62,2004-01-26,-0.495,-0.495,-0.495,1
17,62,2004-01-27,-0.331,-0.331,-0.331,1
17,62,2004-01-28,-0.555,-0.555,-0.555,1
17,62,2004-01-29,-0.338,-0.338,-0.338,1
17,62,2004-01-30,-0.351,-0.351,-0.351,1
17,62,2004-01-31,-0.43,-0.43,-0.43,1
17,62,2004-02-01,-0.489,-0.489,-0.489,1
17,62,2004-02-02,-0.38,-0.38,-0.38,1
17,62,2004-02-03,-0.415,-0.415,-0.415,1
17,62,2004-02-04,-0.172,-0.172,-0.172,1
17,62,2004-02-05,-0.487,-0.487,-0.487,1
17,62,2004-02-06,-0.342,-0.342,-0.342,1
17,62,2004-02-07,-0.549,-0.549,-0.549,1
17,62,2004-02-08,-0.493,-0.493,-0.493,1
17,62,2004-02-09,-0.392,-0.392,-0.392,1
17,62,2004-02-10,-0.387,-0.387,-0.387,1
17,62,2004-02-11,-0.377,-0.377,-0.377,1
17,62,2004-02-12,-0.312,-0.312,-0.312,1
17,62,2004-02-13,-0.393,-0.393,-0.393,1
17,62,2004-02-14,-0.395,-0.395,-0.395,1
17,62,2004-02-15,-0.359,-0.359,-0.359,1
17,62,2004-02-16,-0.465,-0.465,-0.465,1
17,62,2004-02-17,-0.314,-0.314,-0.314,1
17,62,2004-02-18,-0.441,-0.441,-0.441,1
17,62,2004-02-19,-0.357,-0.357,-0.357,1
17,62,2004-02-20,-0.341,-0.341,-0.341,1
17,62,2004-02-21,-0.424,-0.424,-0.424,1
17,62,2004-02-22,-0.378,-0.378,-0.378,1
17,62,2004-02-23,-0.559,-0.559,-0.559,1
17,62,2004-02-24,-0.41,-0.41,-0.41,1
17,62,2004-02-25,-0.406,-0.406,-0.406,1
17,62,2004-02-26,-0.405,-0.405,-0.405,1
17,62,2004-02-27,-0.456,-0.456,-0.456,1
17,62,2004-02-28,-0.33,-0.33,-0.33,1
17,62,2004-02-29,-0.52,-0.52,-0.52,1
17,62,2004-03-01,-0.448,-0.448,-0.448,1
17,62,2004-03-02,-0.373,-0.373,-0.373,1
17,62,2004-03-03,-0.424,-0.424,-0.424,1
17,62,2004-03-04,-0.366,-0.366,-0.366,1
17,62,2004-03-05,-0.398,-0.398,-0.398,1
17,62,2004-03-06,-0.3,-0.3,-0.3,1
17,62,2004-03-07,-0.496,-0.496,-0.496,1
17,62,2004-03-08,-0.429,-0.429,-0.429,1
17,62,2004-03-09,-0.326,-0.326,-0.326,1
17,62,2004-03-10,-0.385,-0.385,-0.385,1
17,62,2004-03-11,-0.447,-0.447,-0.447,1
17,62,2004-03-12,-0.479,-0.479,-0.479,1
17,62,2004-03-13,-0.468,-0.468,-0.468,1
17,62,2004-03-14,-0.415,-0.415,-0.415,1
17,62,2004-03-15,-0.441,-0.441,-0.441,1
17,62,2004-03-16,-0.35,-0.35,-0.35,1
17,62,2004-03-17,-0.422,-0.422,-0.422,1
17,62,2004-03-18,-0.458,-0.458,-0.458,1
17,62,2004-03-19,-0.35,-0.35,-0.35,1
17,62,2004-03-20,-0.513,-0.513,-0.513,1
17,62,2004-03-21,-0.478,-0.478,-0.478,1
17,62,2004-03-22,-0.326,-0.326,-0.326,1
17,62,2004-03-23,-0.298,-0.298,-0.298,1
17,62,2004-03-24,-0.279,-0.279,-0.279,1
17,62,2004-03-25,-0.27,-0.27,-0.27,1
17,62,2004-03-26,-0.332,-0.332,-0.332,1
17,62,2004-03-27,-0.308,-0.308,-0.308,1
17,62,2004-03-28,-0.58,-0.58,-0.58,1
17,62,2004-03-29,-0.391,-0.391,-0.391,1
17,62,2004-03-30,-0.478,-0.478,-0.478,1
17,62,2004-03-31,-0.47,-0.47,-0.47,1
17,62,2004-04-01,-0.427,-0.427,-0.427,1
17,62,2004-04-02,-0.229,-0.229,-0.229,1
17,62,2004-04-03,-0.389,-0.389,-0.389,1
17,62,2004-04-04,-0.395,-0.395,-0.395,1
17,62,2004-04-05,-0.308,-0.308,-0.308,1
17,62,2004-04-06,-0.378,-0.378,-0.378,1
17,62,2004-04-07,-0.396,-0.396,-0.396,1
17,62,2004-04-08,-0.371,-0.371,-0.371,1
17,62,2004-04-09,-0.361,-0.361,-0.361,1
17,62,2004-04-10,-0.344,-0.344,-0.344,1
17,62,2004-04-11,-0.452,-0.452,-0.452,1
17,62,2004-04-12,-0.37,-0.37,-0.37,1
17,62,2004-04-13,-0.47,-0.47,-0.47,1
17,62,2004-04-14,-0.49,-0.49,-0.49,1
17,62,2004-04-15,-0.319,-0.319,-0.319,1
17,62,2004-04-16,-0.427,-0.427,-0.427,1
17,62,2004-04-17,-0.524,-0.524,-0.524,1
17,62,2004-04-18,-0.463,-0.463,-0.463,1
17,62,2004-04-19,-0.418,-0.418,-0.418,1
17,62,2004-04-20,-0.481,-0.481,-0.481,1
17,62,2004-04-21,-0.426,-0.426,-0.426,1
17,62,2004-04-22,NA,NA,NA,0
17,62,2004-04-23,NA,NA,NA,0
17,62,2004-04-24,NA,NA,NA,0
17,62,2004-04-25,NA,NA,NA,0
17,62,2004-04-26,NA,NA,NA,0
17,62,2004-04-27,NA,NA,NA,0
17,62,2004-04-28,NA,NA,NA,0
17,62,2004-04-29,NA,NA,NA,0
17,62,2004-04-30,NA,NA,NA,0
17,62,2004-05-01,NA,NA,NA,0
17,62,2004-05-02,NA,NA,NA,0
17,62,2004-05-03,NA,NA,NA,0
17,62,2004-05-04,NA,NA,NA,0
17,62,2004-05-05,NA,NA,NA,0
17,62,2004-05-06,NA,NA,NA,0
17,62,2004-05-07,NA,NA,NA,0
17,62,2004-05-08,NA,NA,NA,0
17,62,2004-05-09,NA,NA,NA,0
17,62,2004-05-10,NA,NA,NA,0
17,62,2004-05-11,NA,NA,NA,0
17,62,2004-05-12,NA,NA,NA,0
17,62,2004-05-13,NA,NA,NA,0
17,62,2004-05-14,NA,NA,NA,0
17,62,2004-05-15,NA,NA,NA,0
17,62,2004-05-16,NA,NA,NA,0
17,62,2004-05-17,NA,NA,NA,0
17,62,2004-05-18,NA,NA,NA,0
17,62,2004-05-19,NA,NA,NA,0
17,62,2004-05-20,NA,NA,NA,0
17,62,2004-05-21,NA,NA,NA,0
17,62,2004-05-22,NA,NA,NA,0
17,62,2004-05-23,NA,NA,NA,0
17,62,2004-05-24,-0.438,-0.438,-0.438,1
17,62,2004-05-25,-0.338,-0.338,-0.338,1
17,62,2004-05-26,-0.401,-0.401,-0.401,1
17,62,2004-05-27,-0.474,-0.474,-0.474,1
17,62,2004-05-28,-0.31,-0.31,-0.31,1
17,62,2004-05-29,-0.437,-0.437,-0.437,1
17,62,2004-05-30,-0.501,-0.501,-0.501,1
17,62,2004-05-31,-0.419,-0.419,-0.419,1
17,62,2004-06-01,-0.41,-0.41,-0.41,1
17,62,2004-06-02,-0.41,-0.41,-0.41,1
17,62,2004-06-03,-0.419,-0.419,-0.419,1
17,62,2004-06-04,-0.401,-0.401,-0.401,1
17,62,2004-06-05,-0.492,-0.492,-0.492,1
17,62,2004-06-06,-0.447,-0.447,-0.447,1
17,62,2004-06-07,-0.394,-0.394,-0.394,1
17,62,2004-06-08,-0.401,-0.401,-0.401,1
17,62,2004-06-09,-0.41,-0.41,-0.41,1
17,62,2004-06-10,-0.437,-0.437,-0.437,1
17,62,2004-06-11,-0.437,-0.437,-0.437,1
17,62,2004-06-12,-0.437,-0.437,-0.437,1
17,62,2004-06-13,-0.464,-0.464,-0.464,1
17,62,2004-06-14,-0.374,-0.374,-0.374,1
17,62,2004-06-15,-0.437,-0.437,-0.437,1
17,62,2004-06-16,-0.31,-0.31,-0.31,1
17,62,2004-06-17,-0.429,-0.429,-0.429,1
17,62,2004-06-18,-0.428,-0.428,-0.428,1
17,62,2004-06-19,-0.455,-0.455,-0.455,1
17,62,2004-06-20,-0.392,-0.392,-0.392,1
17,62,2004-06-21,-0.428,-0.428,-0.428,1
17,62,2004-06-22,-0.365,-0.365,-0.365,1
17,62,2004-06-23,-0.519,-0.519,-0.519,1
17,62,2004-06-24,-0.41,-0.41,-0.41,1
17,62,2004-06-25,-0.492,-0.492,-0.492,1
17,62,2004-06-26,-0.437,-0.437,-0.437,1
17,62,2004-06-27,-0.446,-0.446,-0.446,1
17,62,2004-06-28,-0.447,-0.447,-0.447,1
17,62,2004-06-29,-0.439,-0.439,-0.439,1
17,62,2004-06-30,-0.376,-0.376,-0.376,1
17,62,2004-07-01,-0.41,-0.41,-0.41,1
17,62,2004-07-02,-0.392,-0.392,-0.392,1
17,62,2004-07-03,-0.549,-0.549,-0.549,1
17,62,2004-07-04,-0.406,-0.406,-0.406,1
17,62,2004-07-05,-0.366,-0.366,-0.366,1
17,62,2004-07-06,-0.42,-0.42,-0.42,1
17,62,2004-07-07,-0.467,-0.467,-0.467,1
17,62,2004-07-08,-0.476,-0.476,-0.476,1
17,62,2004-07-09,-0.475,-0.475,-0.475,1
17,62,2004-07-10,-0.477,-0.477,-0.477,1
17,62,2004-07-11,-0.461,-0.461,-0.461,1
17,62,2004-07-12,-0.368,-0.368,-0.368,1
17,62,2004-07-13,-0.485,-0.485,-0.485,1
17,62,2004-07-14,-0.43,-0.43,-0.43,1
17,62,2004-07-15,-0.416,-0.416,-0.416,1
17,62,2004-07-16,-0.429,-0.429,-0.429,1
17,62,2004-07-17,-0.382,-0.382,-0.382,1
17,62,2004-07-18,-0.464,-0.464,-0.464,1
17,62,2004-07-19,-0.428,-0.428,-0.428,1
17,62,2004-07-20,-0.493,-0.493,-0.493,1
17,62,2004-07-21,-0.514,-0.514,-0.514,1
17,62,2004-07-22,-0.461,-0.461,-0.461,1
17,62,2004-07-23,-0.414,-0.414,-0.414,1
17,62,2004-07-24,-0.391,-0.391,-0.391,1
17,62,2004-07-25,-0.432,-0.432,-0.432,1
17,62,2004-07-26,-0.376,-0.376,-0.376,1
17,62,2004-07-27,-0.484,-0.484,-0.484,1
17,62,2004-07-28,-0.11,-0.11,-0.11,1
17,62,2004-07-29,-0.044,-0.044,-0.044,1
17,62,2004-07-30,-0.044,-0.044,-0.044,1
17,62,2004-07-31,-0.099,-0.099,-0.099,1
17,62,2004-08-01,-0.128,-0.128,-0.128,1
17,62,2004-08-02,-0.182,-0.182,-0.182,1
17,62,2004-08-03,-0.208,-0.208,-0.208,1
17,62,2004-08-04,-0.374,-0.374,-0.374,1
17,62,2004-08-05,-0.339,-0.339,-0.339,1
17,62,2004-08-06,-0.367,-0.367,-0.367,1
17,62,2004-08-07,-0.319,-0.319,-0.319,1
17,62,2004-08-08,-0.348,-0.348,-0.348,1
17,62,2004-08-09,-0.485,-0.485,-0.485,1
17,62,2004-08-10,-0.424,-0.424,-0.424,1
17,62,2004-08-11,-0.331,-0.331,-0.331,1
17,62,2004-08-12,-0.413,-0.413,-0.413,1
17,62,2004-08-13,-0.412,-0.412,-0.412,1
17,62,2004-08-14,-0.429,-0.429,-0.429,1
17,62,2004-08-15,-0.341,-0.341,-0.341,1
17,62,2004-08-16,-0.422,-0.422,-0.422,1
17,62,2004-08-17,-0.386,-0.386,-0.386,1
17,62,2004-08-18,-0.288,-0.288,-0.288,1
17,62,2004-08-19,-0.378,-0.378,-0.378,1
17,62,2004-08-20,-0.427,-0.427,-0.427,1
17,62,2004-08-21,-0.445,-0.445,-0.445,1
17,62,2004-08-22,-0.437,-0.437,-0.437,1
17,62,2004-08-23,-0.502,-0.502,-0.502,1
17,62,2004-08-24,-0.42,-0.42,-0.42,1
17,62,2004-08-25,-0.437,-0.437,-0.437,1
17,62,2004-08-26,-0.375,-0.375,-0.375,1
17,62,2004-08-27,-0.375,-0.375,-0.375,1
17,62,2004-08-28,-0.475,-0.475,-0.475,1
17,62,2004-08-29,-0.42,-0.42,-0.42,1
17,62,2004-08-30,-0.429,-0.429,-0.429,1
17,62,2004-08-31,-0.249,-0.249,-0.249,1
17,62,2004-09-01,-0.459,-0.459,-0.459,1
17,62,2004-09-02,-0.525,-0.525,-0.525,1
17,62,2004-09-03,-0.494,-0.494,-0.494,1
17,62,2004-09-04,-0.513,-0.513,-0.513,1
17,62,2004-09-05,-0.354,-0.354,-0.354,1
17,62,2004-09-06,-0.604,-0.604,-0.604,1
17,62,2004-09-07,-0.577,-0.577,-0.577,1
17,62,2004-09-08,-0.394,-0.394,-0.394,1
17,62,2004-09-09,-0.423,-0.423,-0.423,1
17,62,2004-09-10,-0.423,-0.423,-0.423,1
17,62,2004-09-11,-0.341,-0.341,-0.341,1
17,62,2004-09-12,-0.429,-0.429,-0.429,1
17,62,2004-09-13,-0.368,-0.368,-0.368,1
17,62,2004-09-14,-0.357,-0.357,-0.357,1
17,62,2004-09-15,-0.437,-0.437,-0.437,1
17,62,2004-09-16,-0.383,-0.383,-0.383,1
17,62,2004-09-17,-0.44,-0.44,-0.44,1
17,62,2004-09-18,-0.477,-0.477,-0.477,1
17,62,2004-09-19,-0.457,-0.457,-0.457,1
17,62,2004-09-20,-0.394,-0.394,-0.394,1
17,62,2004-09-21,-0.377,-0.377,-0.377,1
17,62,2004-09-22,-0.502,-0.502,-0.502,1
17,62,2004-09-23,-0.411,-0.411,-0.411,1
17,62,2004-09-24,-0.328,-0.328,-0.328,1
17,62,2004-09-25,-0.501,-0.501,-0.501,1
17,62,2004-09-26,-0.51,-0.51,-0.51,1
17,62,2004-09-27,-0.428,-0.428,-0.428,1
17,62,2004-09-28,-0.429,-0.429,-0.429,1
17,62,2004-09-29,-0.529,-0.529,-0.529,1
17,62,2004-09-30,-0.414,-0.414,-0.414,1
17,62,2004-10-01,-0.485,-0.485,-0.485,1
17,62,2004-10-02,-0.404,-0.404,-0.404,1
17,62,2004-10-03,-0.37,-0.37,-0.37,1
17,62,2004-10-04,-0.491,-0.491,-0.491,1
17,62,2004-10-05,-0.349,-0.349,-0.349,1
17,62,2004-10-06,-0.402,-0.402,-0.402,1
17,62,2004-10-07,-0.38,-0.38,-0.38,1
17,62,2004-10-08,-0.342,-0.342,-0.342,1
17,62,2004-10-09,-0.346,-0.346,-0.346,1
17,62,2004-10-10,-0.519,-0.519,-0.519,1
17,62,2004-10-11,-0.329,-0.329,-0.329,1
17,62,2004-10-12,-0.417,-0.417,-0.417,1
17,62,2004-10-13,-0.479,-0.479,-0.479,1
17,62,2004-10-14,-0.41,-0.41,-0.41,1
17,62,2004-10-15,-0.455,-0.455,-0.455,1
17,62,2004-10-16,-0.445,-0.445,-0.445,1
17,62,2004-10-17,-0.446,-0.446,-0.446,1
17,62,2004-10-18,-0.446,-0.446,-0.446,1
17,62,2004-10-19,-0.418,-0.418,-0.418,1
17,62,2004-10-20,-0.42,-0.42,-0.42,1
17,62,2004-10-21,-0.437,-0.437,-0.437,1
17,62,2004-10-22,-0.402,-0.402,-0.402,1
17,62,2004-10-23,-0.357,-0.357,-0.357,1
17,62,2004-10-24,-0.321,-0.321,-0.321,1
17,62,2004-10-25,-0.447,-0.447,-0.447,1
17,62,2004-10-26,-0.369,-0.369,-0.369,1
17,62,2004-10-27,-0.311,-0.311,-0.311,1
17,62,2004-10-28,-0.452,-0.452,-0.452,1
17,62,2004-10-29,-0.52,-0.52,-0.52,1
17,62,2004-10-30,-0.274,-0.274,-0.274,1
17,62,2004-10-31,-0.343,-0.343,-0.343,1
17,62,2004-11-01,-0.424,-0.424,-0.424,1
17,62,2004-11-02,-0.419,-0.419,-0.419,1
17,62,2004-11-03,-0.41,-0.41,-0.41,1
17,62,2004-11-04,-0.492,-0.492,-0.492,1
17,62,2004-11-05,-0.384,-0.384,-0.384,1
17,62,2004-11-06,-0.324,-0.324,-0.324,1
17,62,2004-11-07,-0.381,-0.381,-0.381,1
17,62,2004-11-08,-0.417,-0.417,-0.417,1
17,62,2004-11-09,-0.509,-0.509,-0.509,1
17,62,2004-11-10,-0.361,-0.361,-0.361,1
17,62,2004-11-11,-0.582,-0.582,-0.582,1
17,62,2004-11-12,-0.539,-0.539,-0.539,1
17,62,2004-11-13,-0.517,-0.517,-0.517,1
17,62,2004-11-14,-0.42,-0.42,-0.42,1
17,62,2004-11-15,-0.319,-0.319,-0.319,1
17,62,2004-11-16,-0.556,-0.556,-0.556,1
17,62,2004-11-17,-0.463,-0.463,-0.463,1
17,62,2004-11-18,-0.391,-0.391,-0.391,1
17,62,2004-11-19,-0.47,-0.47,-0.47,1
17,62,2004-11-20,-0.478,-0.478,-0.478,1
17,62,2004-11-21,-0.453,-0.453,-0.453,1
17,62,2004-11-22,-0.352,-0.352,-0.352,1
17,62,2004-11-23,-0.565,-0.565,-0.565,1
17,62,2004-11-24,-0.563,-0.563,-0.563,1
17,62,2004-11-25,-0.382,-0.382,-0.382,1
17,62,2004-11-26,-0.582,-0.582,-0.582,1
17,62,2004-11-27,-0.354,-0.354,-0.354,1
17,62,2004-11-28,-0.24,-0.24,-0.24,1
17,62,2004-11-29,-0.382,-0.382,-0.382,1
17,62,2004-11-30,-0.363,-0.363,-0.363,1
17,62,2004-12-01,-0.462,-0.462,-0.462,1
17,62,2004-12-02,-0.4,-0.4,-0.4,1
17,62,2004-12-03,-0.437,-0.437,-0.437,1
17,62,2004-12-04,-0.446,-0.446,-0.446,1
17,62,2004-12-05,-0.427,-0.427,-0.427,1
17,62,2004-12-06,-0.367,-0.367,-0.367,1
17,62,2004-12-07,-0.504,-0.504,-0.504,1
17,62,2004-12-08,-0.183,-0.183,-0.183,1
17,62,2004-12-09,-0.554,-0.554,-0.554,1
17,62,2004-12-10,-0.473,-0.473,-0.473,1
17,62,2004-12-11,-0.3,-0.3,-0.3,1
17,62,2004-12-12,-0.458,-0.458,-0.458,1
17,62,2004-12-13,-0.318,-0.318,-0.318,1
17,62,2004-12-14,-0.654,-0.654,-0.654,1
17,62,2004-12-15,-0.444,-0.444,-0.444,1
17,62,2004-12-16,-0.508,-0.508,-0.508,1
17,62,2004-12-17,-0.453,-0.453,-0.453,1
17,62,2004-12-18,-0.489,-0.489,-0.489,1
17,62,2004-12-19,-0.395,-0.395,-0.395,1
17,62,2004-12-20,-0.372,-0.372,-0.372,1
17,62,2004-12-21,-0.436,-0.436,-0.436,1
17,62,2004-12-22,-0.469,-0.469,-0.469,1
17,62,2004-12-23,-0.558,-0.558,-0.558,1
17,62,2004-12-24,-0.496,-0.496,-0.496,1
17,62,2004-12-25,-0.408,-0.408,-0.408,1
17,62,2004-12-26,-0.299,-0.299,-0.299,1
17,62,2004-12-27,-0.309,-0.309,-0.309,1
17,62,2004-12-28,-0.399,-0.399,-0.399,1
17,62,2004-12-29,-0.558,-0.558,-0.558,1
17,62,2004-12-30,-0.343,-0.343,-0.343,1
17,62,2004-12-31,NA,NA,NA,0
17,62,2005-01-01,NA,NA,NA,0
17,62,2005-01-02,NA,NA,NA,0
17,62,2005-01-03,NA,NA,NA,0
17,62,2005-01-04,NA,NA,NA,0
17,62,2005-01-05,NA,NA,NA,0
17,62,2005-01-06,NA,NA,NA,0
17,62,2005-01-07,NA,NA,NA,0
17,62,2005-01-08,NA,NA,NA,0
17,62,2005-01-09,NA,NA,NA,0
17,62,2005-01-10,NA,NA,NA,0
17,62,2005-01-11,NA,NA,NA,0
17,62,2005-01-12,NA,NA,NA,0
17,62,2005-01-13,NA,NA,NA,0
17,62,2005-01-14,NA,NA,NA,0
17,62,2005-01-15,NA,NA,NA,0
17,62,2005-01-16,NA,NA,NA,0
17,62,2005-01-17,NA,NA,NA,0
17,62,2005-01-18,NA,NA,NA,0
17,62,2005-01-19,NA,NA,NA,0
17,62,2005-01-20,NA,NA,NA,0
17,62,2005-01-21,NA,NA,NA,0
17,62,2005-01-22,NA,NA,NA,0
17,62,2005-01-23,NA,NA,NA,0
17,62,2005-01-24,NA,NA,NA,0
17,62,2005-01-25,NA,NA,NA,0
17,62,2005-01-26,NA,NA,NA,0
17,62,2005-01-27,NA,NA,NA,0
17,62,2005-01-28,NA,NA,NA,0
17,62,2005-01-29,NA,NA,NA,0
17,62,2005-01-30,NA,NA,NA,0
17,62,2005-01-31,NA,NA,NA,0
17,62,2005-02-01,NA,NA,NA,0
17,62,2005-02-02,NA,NA,NA,0
17,62,2005-02-03,NA,NA,NA,0
17,62,2005-02-04,NA,NA,NA,0
17,62,2005-02-05,NA,NA,NA,0
17,62,2005-02-06,NA,NA,NA,0
17,62,2005-02-07,NA,NA,NA,0
17,62,2005-02-08,NA,NA,NA,0
17,62,2005-02-09,NA,NA,NA,0
17,62,2005-02-10,NA,NA,NA,0
17,62,2005-02-11,NA,NA,NA,0
17,62,2005-02-12,NA,NA,NA,0
17,62,2005-02-13,-0.318,-0.318,-0.318,1
17,62,2005-02-14,-0.654,-0.654,-0.654,1
17,62,2005-02-15,-0.444,-0.444,-0.444,1
17,62,2005-02-16,-0.508,-0.508,-0.508,1
17,62,2005-02-17,-0.453,-0.453,-0.453,1
17,62,2005-02-18,-0.489,-0.489,-0.489,1
17,62,2005-02-19,-0.395,-0.395,-0.395,1
17,62,2005-02-20,-0.372,-0.372,-0.372,1
17,62,2005-02-21,-0.436,-0.436,-0.436,1
17,62,2005-02-22,-0.469,-0.469,-0.469,1
17,62,2005-02-23,-0.558,-0.558,-0.558,1
17,62,2005-02-24,-0.496,-0.496,-0.496,1
17,62,2005-02-25,-0.408,-0.408,-0.408,1
17,62,2005-02-26,-0.299,-0.299,-0.299,1
17,62,2005-02-27,-0.309,-0.309,-0.309,1
17,62,2005-02-28,-0.399,-0.399,-0.399,1
17,62,2005-03-01,-0.558,-0.558,-0.558,1
17,62,2005-03-02,-0.343,-0.343,-0.343,1
17,62,2005-03-03,-0.462,-0.462,-0.462,1
17,62,2005-03-04,-0.363,-0.363,-0.363,1
17,62,2005-03-05,-0.336,-0.336,-0.336,1
17,62,2005-03-06,-0.435,-0.435,-0.435,1
17,62,2005-03-07,-0.462,-0.462,-0.462,1
17,62,2005-03-08,-0.349,-0.349,-0.349,1
17,62,2005-03-09,-0.435,-0.435,-0.435,1
17,62,2005-03-10,-0.371,-0.371,-0.371,1
17,62,2005-03-11,-0.353,-0.353,-0.353,1
17,62,2005-03-12,-0.54,-0.54,-0.54,1
17,62,2005-03-13,-0.417,-0.417,-0.417,1
17,62,2005-03-14,-0.5,-0.5,-0.5,1
17,62,2005-03-15,-0.415,-0.415,-0.415,1
17,62,2005-03-16,-0.327,-0.327,-0.327,1
17,62,2005-03-17,-0.436,-0.436,-0.436,1
17,62,2005-03-18,-0.492,-0.492,-0.492,1
17,62,2005-03-19,-0.428,-0.428,-0.428,1
17,62,2005-03-20,-0.52,-0.52,-0.52,1
17,62,2005-03-21,-0.484,-0.484,-0.484,1
17,62,2005-03-22,-0.494,-0.494,-0.494,1
17,62,2005-03-23,-0.458,-0.458,-0.458,1
17,62,2005-03-24,-0.405,-0.405,-0.405,1
17,62,2005-03-25,-0.449,-0.449,-0.449,1
17,62,2005-03-26,-0.346,-0.346,-0.346,1
17,62,2005-03-27,-0.509,-0.509,-0.509,1
17,62,2005-03-28,-0.392,-0.392,-0.392,1
17,62,2005-03-29,-0.491,-0.491,-0.491,1
17,62,2005-03-30,-0.473,-0.473,-0.473,1
17,62,2005-03-31,-0.364,-0.364,-0.364,1
17,62,2005-04-01,-0.491,-0.491,-0.491,1
17,62,2005-04-02,-0.373,-0.373,-0.373,1
17,62,2005-04-03,-0.454,-0.454,-0.454,1
17,62,2005-04-04,-0.363,-0.363,-0.363,1
17,62,2005-04-05,-0.346,-0.346,-0.346,1
17,62,2005-04-06,-0.338,-0.338,-0.338,1
17,62,2005-04-07,-0.437,-0.437,-0.437,1
17,62,2005-04-08,-0.428,-0.428,-0.428,1
17,62,2005-04-09,-0.455,-0.455,-0.455,1
17,62,2005-04-10,-0.42,-0.42,-0.42,1
17,62,2005-04-11,-0.395,-0.395,-0.395,1
17,62,2005-04-12,-0.349,-0.349,-0.349,1
17,62,2005-04-13,-0.474,-0.474,-0.474,1
17,62,2005-04-14,-0.358,-0.358,-0.358,1
17,62,2005-04-15,-0.419,-0.419,-0.419,1
17,62,2005-04-16,-0.391,-0.391,-0.391,1
17,62,2005-04-17,-0.391,-0.391,-0.391,1
17,62,2005-04-18,-0.429,-0.429,-0.429,1
17,62,2005-04-19,-0.483,-0.483,-0.483,1
17,62,2005-04-20,-0.446,-0.446,-0.446,1
17,62,2005-04-21,-0.476,-0.476,-0.476,1
17,62,2005-04-22,-0.432,-0.432,-0.432,1
17,62,2005-04-23,-0.467,-0.467,-0.467,1
17,62,2005-04-24,-0.374,-0.374,-0.374,1
17,62,2005-04-25,-0.356,-0.356,-0.356,1
17,62,2005-04-26,-0.369,-0.369,-0.369,1
17,62,2005-04-27,-0.392,-0.392,-0.392,1
17,62,2005-04-28,-0.429,-0.429,-0.429,1
17,62,2005-04-29,-0.396,-0.396,-0.396,1
17,62,2005-04-30,-0.352,-0.352,-0.352,1
17,62,2005-05-01,-0.389,-0.389,-0.389,1
17,62,2005-05-02,-0.407,-0.407,-0.407,1
17,62,2005-05-03,-0.424,-0.424,-0.424,1
17,62,2005-05-04,-0.416,-0.416,-0.416,1
17,62,2005-05-05,-0.488,-0.488,-0.488,1
17,62,2005-05-06,-0.379,-0.379,-0.379,1
17,62,2005-05-07,-0.396,-0.396,-0.396,1
17,62,2005-05-08,-0.434,-0.434,-0.434,1
17,62,2005-05-09,-0.409,-0.409,-0.409,1
17,62,2005-05-10,-0.433,-0.433,-0.433,1
17,62,2005-05-11,-0.425,-0.425,-0.425,1
17,62,2005-05-12,-0.436,-0.436,-0.436,1
17,62,2005-05-13,-0.471,-0.471,-0.471,1
17,62,2005-05-14,-0.433,-0.433,-0.433,1
17,62,2005-05-15,-0.454,-0.454,-0.454,1
17,62,2005-05-16,-0.378,-0.378,-0.378,1
17,62,2005-05-17,-0.38,-0.38,-0.38,1
17,62,2005-05-18,-0.408,-0.408,-0.408,1
17,62,2005-05-19,-0.383,-0.383,-0.383,1
17,62,2005-05-20,-0.364,-0.364,-0.364,1
17,62,2005-05-21,-0.48,-0.48,-0.48,1
17,62,2005-05-22,-0.334,-0.334,-0.334,1
17,62,2005-05-23,-0.353,-0.353,-0.353,1
17,62,2005-05-24,-0.329,-0.329,-0.329,1
17,62,2005-05-25,-0.465,-0.465,-0.465,1
17,62,2005-05-26,-0.383,-0.383,-0.383,1
17,62,2005-05-27,-0.401,-0.401,-0.401,1
17,62,2005-05-28,-0.442,-0.442,-0.442,1
17,62,2005-05-29,-0.37,-0.37,-0.37,1
17,62,2005-05-30,-0.396,-0.396,-0.396,1
17,62,2005-05-31,-0.378,-0.378,-0.378,1
17,62,2005-06-01,-0.444,-0.444,-0.444,1
17,62,2005-06-02,-0.446,-0.446,-0.446,1
17,62,2005-06-03,-0.338,-0.338,-0.338,1
17,62,2005-06-04,-0.41,-0.41,-0.41,1
17,62,2005-06-05,-0.433,-0.433,-0.433,1
17,62,2005-06-06,-0.415,-0.415,-0.415,1
17,62,2005-06-07,-0.415,-0.415,-0.415,1
17,62,2005-06-08,-0.397,-0.397,-0.397,1
17,62,2005-06-09,-0.347,-0.347,-0.347,1
17,62,2005-06-10,-0.33,-0.33,-0.33,1
17,62,2005-06-11,-0.435,-0.435,-0.435,1
17,62,2005-06-12,-0.402,-0.402,-0.402,1
17,62,2005-06-13,-0.437,-0.437,-0.437,1
17,62,2005-06-14,-0.392,-0.392,-0.392,1
17,62,2005-06-15,-0.384,-0.384,-0.384,1
17,62,2005-06-16,-0.466,-0.466,-0.466,1
17,62,2005-06-17,-0.413,-0.413,-0.413,1
17,62,2005-06-18,-0.48,-0.48,-0.48,1
17,62,2005-06-19,-0.386,-0.386,-0.386,1
17,62,2005-06-20,-0.413,-0.413,-0.413,1
17,62,2005-06-21,-0.513,-0.513,-0.513,1
17,62,2005-06-22,-0.431,-0.431,-0.431,1
17,62,2005-06-23,-0.362,-0.362,-0.362,1
17,62,2005-06-24,-0.426,-0.426,-0.426,1
17,62,2005-06-25,-0.421,-0.421,-0.421,1
17,62,2005-06-26,-0.431,-0.431,-0.431,1
17,62,2005-06-27,-0.337,-0.337,-0.337,1
17,62,2005-06-28,-0.386,-0.386,-0.386,1
17,62,2005-06-29,-0.394,-0.394,-0.394,1
17,62,2005-06-30,-0.411,-0.411,-0.411,1
17,62,2005-07-01,-0.521,-0.521,-0.521,1
17,62,2005-07-02,-0.339,-0.339,-0.339,1
17,62,2005-07-03,-0.476,-0.476,-0.476,1
17,62,2005-07-04,-0.447,-0.447,-0.447,1
17,62,2005-07-05,-0.376,-0.376,-0.376,1
17,62,2005-07-06,-0.438,-0.438,-0.438,1
17,62,2005-07-07,-0.437,-0.437,-0.437,1
17,62,2005-07-08,-0.402,-0.402,-0.402,1
17,62,2005-07-09,-0.43,-0.43,-0.43,1
17,62,2005-07-10,-0.436,-0.436,-0.436,1
17,62,2005-07-11,-0.418,-0.418,-0.418,1
17,62,2005-07-12,-0.456,-0.456,-0.456,1
17,62,2005-07-13,-0.352,-0.352,-0.352,1
17,62,2005-07-14,-0.389,-0.389,-0.389,1
17,62,2005-07-15,-0.381,-0.381,-0.381,1
17,62,2005-07-16,-0.49,-0.49,-0.49,1
17,62,2005-07-17,-0.414,-0.414,-0.414,1
17,62,2005-07-18,-0.445,-0.445,-0.445,1
17,62,2005-07-19,-0.33,-0.33,-0.33,1
17,62,2005-07-20,-0.411,-0.411,-0.411,1
17,62,2005-07-21,-0.429,-0.429,-0.429,1
17,62,2005-07-22,-0.479,-0.479,-0.479,1
17,62,2005-07-23,-0.375,-0.375,-0.375,1
17,62,2005-07-24,-0.452,-0.452,-0.452,1
17,62,2005-07-25,-0.426,-0.426,-0.426,1
17,62,2005-07-26,-0.395,-0.395,-0.395,1
17,62,2005-07-27,-0.369,-0.369,-0.369,1
17,62,2005-07-28,-0.425,-0.425,-0.425,1
17,62,2005-07-29,-0.372,-0.372,-0.372,1
17,62,2005-07-30,-0.42,-0.42,-0.42,1
17,62,2005-07-31,-0.429,-0.429,-0.429,1
17,62,2005-08-01,-0.403,-0.403,-0.403,1
17,62,2005-08-02,-0.444,-0.444,-0.444,1
17,62,2005-08-03,-0.442,-0.442,-0.442,1
17,62,2005-08-04,-0.557,-0.557,-0.557,1
17,62,2005-08-05,NA,NA,NA,0
17,62,2005-08-06,NA,NA,NA,0
17,62,2005-08-07,NA,NA,NA,0
17,62,2005-08-08,NA,NA,NA,0
17,62,2005-08-09,NA,NA,NA,0
17,62,2005-08-10,NA,NA,NA,0
17,62,2005-08-11,-0.412,-0.412,-0.412,1
17,62,2005-08-12,-0.418,-0.418,-0.418,1
17,62,2005-08-13,-0.395,-0.395,-0.395,1
17,62,2005-08-14,-0.432,-0.432,-0.432,1
17,62,2005-08-15,-0.358,-0.358,-0.358,1
17,62,2005-08-16,-0.441,-0.441,-0.441,1
17,62,2005-08-17,-0.421,-0.421,-0.421,1
17,62,2005-08-18,-0.467,-0.467,-0.467,1
17,62,2005-08-19,-0.334,-0.334,-0.334,1
17,62,2005-08-20,-0.616,-0.616,-0.616,1
17,62,2005-08-21,-0.442,-0.442,-0.442,1
17,62,2005-08-22,-0.379,-0.379,-0.379,1
17,62,2005-08-23,-0.348,-0.348,-0.348,1
17,62,2005-08-24,-0.42,-0.42,-0.42,1
17,62,2005-08-25,-0.612,-0.612,-0.612,1
17,62,2005-08-26,-0.432,-0.432,-0.432,1
17,62,2005-08-27,-0.312,-0.312,-0.312,1
17,62,2005-08-28,-0.389,-0.389,-0.389,1
17,62,2005-08-29,-0.328,-0.328,-0.328,1
17,62,2005-08-30,-0.473,-0.473,-0.473,1
17,62,2005-08-31,-0.382,-0.382,-0.382,1
17,62,2005-09-01,-0.405,-0.405,-0.405,1
17,62,2005-09-02,-0.559,-0.559,-0.559,1
17,62,2005-09-03,-0.423,-0.423,-0.423,1
17,62,2005-09-04,-0.223,-0.223,-0.223,1
17,62,2005-09-05,-0.499,-0.499,-0.499,1
17,62,2005-09-06,-0.359,-0.359,-0.359,1
17,62,2005-09-07,-0.323,-0.323,-0.323,1
17,62,2005-09-08,-0.441,-0.441,-0.441,1
17,62,2005-09-09,-0.385,-0.385,-0.385,1
17,62,2005-09-10,-0.421,-0.421,-0.421,1
17,62,2005-09-11,-0.584,-0.584,-0.584,1
17,62,2005-09-12,-0.271,-0.271,-0.271,1
17,62,2005-09-13,-0.498,-0.498,-0.498,1
17,62,2005-09-14,-0.299,-0.299,-0.299,1
17,62,2005-09-15,-0.478,-0.478,-0.478,1
17,62,2005-09-16,-0.245,-0.245,-0.245,1
17,62,2005-09-17,-0.313,-0.313,-0.313,1
17,62,2005-09-18,-0.548,-0.548,-0.548,1
17,62,2005-09-19,-0.393,-0.393,-0.393,1
17,62,2005-09-20,-0.393,-0.393,-0.393,1
17,62,2005-09-21,-0.305,-0.305,-0.305,1
17,62,2005-09-22,-0.271,-0.271,-0.271,1
17,62,2005-09-23,-0.525,-0.525,-0.525,1
17,62,2005-09-24,-0.453,-0.453,-0.453,1
17,62,2005-09-25,-0.466,-0.466,-0.466,1
17,62,2005-09-26,-0.448,-0.448,-0.448,1
17,62,2005-09-27,-0.412,-0.412,-0.412,1
17,62,2005-09-28,-0.312,-0.312,-0.312,1
17,62,2005-09-29,-0.383,-0.383,-0.383,1
17,62,2005-09-30,-0.422,-0.422,-0.422,1
17,62,2005-10-01,-0.406,-0.406,-0.406,1
17,62,2005-10-02,-0.364,-0.364,-0.364,1
17,62,2005-10-03,-0.184,-0.184,-0.184,1
17,62,2005-10-04,-0.357,-0.357,-0.357,1
17,62,2005-10-05,-0.315,-0.315,-0.315,1
17,62,2005-10-06,-0.57,-0.57,-0.57,1
17,62,2005-10-07,-0.438,-0.438,-0.438,1
17,62,2005-10-08,-0.355,-0.355,-0.355,1
17,62,2005-10-09,-0.544,-0.544,-0.544,1
17,62,2005-10-10,-0.494,-0.494,-0.494,1
17,62,2005-10-11,-0.435,-0.435,-0.435,1
17,62,2005-10-12,-0.344,-0.344,-0.344,1
17,62,2005-10-13,-0.389,-0.389,-0.389,1
17,62,2005-10-14,-0.416,-0.416,-0.416,1
17,62,2005-10-15,-0.435,-0.435,-0.435,1
17,62,2005-10-16,-0.407,-0.407,-0.407,1
17,62,2005-10-17,-0.389,-0.389,-0.389,1
17,62,2005-10-18,-0.326,-0.326,-0.326,1
17,62,2005-10-19,-0.429,-0.429,-0.429,1
17,62,2005-10-20,-0.487,-0.487,-0.487,1
17,62,2005-10-21,-0.393,-0.393,-0.393,1
17,62,2005-10-22,-0.52,-0.52,-0.52,1
17,62,2005-10-23,-0.369,-0.369,-0.369,1
17,62,2005-10-24,-0.383,-0.383,-0.383,1
17,62,2005-10-25,-0.529,-0.529,-0.529,1
17,62,2005-10-26,-0.502,-0.502,-0.502,1
17,62,2005-10-27,-0.441,-0.441,-0.441,1
17,62,2005-10-28,-0.339,-0.339,-0.339,1
17,62,2005-10-29,-0.457,-0.457,-0.457,1
17,62,2005-10-30,-0.429,-0.429,-0.429,1
17,62,2005-10-31,-0.321,-0.321,-0.321,1
17,62,2005-11-01,-0.393,-0.393,-0.393,1
17,62,2005-11-02,-0.357,-0.357,-0.357,1
17,62,2005-11-03,-0.33,-0.33,-0.33,1
17,62,2005-11-04,-0.456,-0.456,-0.456,1
17,62,2005-11-05,-0.379,-0.379,-0.379,1
17,62,2005-11-06,-0.468,-0.468,-0.468,1
17,62,2005-11-07,-0.429,-0.429,-0.429,1
17,62,2005-11-08,-0.419,-0.419,-0.419,1
17,62,2005-11-09,-0.428,-0.428,-0.428,1
17,62,2005-11-10,-0.346,-0.346,-0.346,1
17,62,2005-11-11,-0.391,-0.391,-0.391,1
17,62,2005-11-12,-0.509,-0.509,-0.509,1
17,62,2005-11-13,-0.355,-0.355,-0.355,1
17,62,2005-11-14,-0.55,-0.55,-0.55,1
17,62,2005-11-15,-0.461,-0.461,-0.461,1
17,62,2005-11-16,-0.488,-0.488,-0.488,1
17,62,2005-11-17,-0.459,-0.459,-0.459,1
17,62,2005-11-18,-0.408,-0.408,-0.408,1
17,62,2005-11-19,-0.459,-0.459,-0.459,1
17,62,2005-11-20,-0.458,-0.458,-0.458,1
17,62,2005-11-21,-0.382,-0.382,-0.382,1
17,62,2005-11-22,-0.3,-0.3,-0.3,1
17,62,2005-11-23,-0.355,-0.355,-0.355,1
17,62,2005-11-24,-0.335,-0.335,-0.335,1
17,62,2005-11-25,-0.417,-0.417,-0.417,1
17,62,2005-11-26,-0.457,-0.457,-0.457,1
17,62,2005-11-27,-0.491,-0.491,-0.491,1
17,62,2005-11-28,-0.417,-0.417,-0.417,1
17,62,2005-11-29,-0.406,-0.406,-0.406,1
17,62,2005-11-30,-0.463,-0.463,-0.463,1
17,62,2005-12-01,-0.408,-0.408,-0.408,1
17,62,2005-12-02,-0.49,-0.49,-0.49,1
17,62,2005-12-03,-0.291,-0.291,-0.291,1
17,62,2005-12-04,-0.364,-0.364,-0.364,1
17,62,2005-12-05,-0.472,-0.472,-0.472,1
17,62,2005-12-06,-0.325,-0.325,-0.325,1
17,62,2005-12-07,-0.417,-0.417,-0.417,1
17,62,2005-12-08,-0.474,-0.474,-0.474,1
17,62,2005-12-09,-0.427,-0.427,-0.427,1
17,62,2005-12-10,-0.427,-0.427,-0.427,1
17,62,2005-12-11,-0.39,-0.39,-0.39,1
17,62,2005-12-12,-0.319,-0.319,-0.319,1
17,62,2005-12-13,-0.464,-0.464,-0.464,1
17,62,2005-12-14,-0.462,-0.462,-0.462,1
17,62,2005-12-15,-0.351,-0.351,-0.351,1
17,62,2005-12-16,-0.499,-0.499,-0.499,1
17,62,2005-12-17,-0.318,-0.318,-0.318,1
17,62,2005-12-18,-0.339,-0.339,-0.339,1
17,62,2005-12-19,-0.318,-0.318,-0.318,1
17,62,2005-12-20,-0.39,-0.39,-0.39,1
17,62,2005-12-21,-0.417,-0.417,-0.417,1
17,62,2005-12-22,-0.508,-0.508,-0.508,1
17,62,2005-12-23,-0.431,-0.431,-0.431,1
17,62,2005-12-24,-0.427,-0.427,-0.427,1
17,62,2005-12-25,-0.458,-0.458,-0.458,1
17,62,2005-12-26,-0.426,-0.426,-0.426,1
17,62,2005-12-27,-0.38,-0.38,-0.38,1
17,62,2005-12-28,-0.436,-0.436,-0.436,1
17,62,2005-12-29,-0.381,-0.381,-0.381,1
17,62,2005-12-30,-0.453,-0.453,-0.453,1
17,62,2005-12-31,-0.426,-0.426,-0.426,1
17,62,2006-01-01,-0.399,-0.399,-0.399,1
17,62,2006-01-02,-0.445,-0.445,-0.445,1
17,62,2006-01-03,-0.39,-0.39,-0.39,1
17,62,2006-01-04,-0.481,-0.481,-0.481,1
17,62,2006-01-05,-0.406,-0.406,-0.406,1
17,62,2006-01-06,-0.435,-0.435,-0.435,1
17,62,2006-01-07,-0.417,-0.417,-0.417,1
17,62,2006-01-08,-0.328,-0.328,-0.328,1
17,62,2006-01-09,-0.481,-0.481,-0.481,1
17,62,2006-01-10,-0.454,-0.454,-0.454,1
17,62,2006-01-11,-0.389,-0.389,-0.389,1
17,62,2006-01-12,-0.352,-0.352,-0.352,1
17,62,2006-01-13,-0.435,-0.435,-0.435,1
17,62,2006-01-14,-0.354,-0.354,-0.354,1
17,62,2006-01-15,-0.406,-0.406,-0.406,1
17,62,2006-01-16,-0.404,-0.404,-0.404,1
17,62,2006-01-17,-0.398,-0.398,-0.398,1
17,62,2006-01-18,-0.399,-0.399,-0.399,1
17,62,2006-01-19,-0.449,-0.449,-0.449,1
17,62,2006-01-20,-0.453,-0.453,-0.453,1
17,62,2006-01-21,-0.403,-0.403,-0.403,1
17,62,2006-01-22,-0.399,-0.399,-0.399,1
17,62,2006-01-23,-0.444,-0.444,-0.444,1
17,62,2006-01-24,-0.372,-0.372,-0.372,1
17,62,2006-01-25,-0.396,-0.396,-0.396,1
17,62,2006-01-26,-0.381,-0.381,-0.381,1
17,62,2006-01-27,-0.417,-0.417,-0.417,1
17,62,2006-01-28,-0.367,-0.367,-0.367,1
17,62,2006-01-29,-0.418,-0.418,-0.418,1
17,62,2006-01-30,-0.399,-0.399,-0.399,1
17,62,2006-01-31,-0.372,-0.372,-0.372,1
17,62,2006-02-01,-0.408,-0.408,-0.408,1
17,62,2006-02-02,-0.372,-0.372,-0.372,1
17,62,2006-02-03,-0.435,-0.435,-0.435,1
17,62,2006-02-04,-0.418,-0.418,-0.418,1
17,62,2006-02-05,-0.408,-0.408,-0.408,1
17,62,2006-02-06,-0.401,-0.401,-0.401,1
17,62,2006-02-07,-0.355,-0.355,-0.355,1
17,62,2006-02-08,-0.463,-0.463,-0.463,1
17,62,2006-02-09,-0.41,-0.41,-0.41,1
17,62,2006-02-10,-0.399,-0.399,-0.399,1
17,62,2006-02-11,-0.405,-0.405,-0.405,1
17,62,2006-02-12,-0.399,-0.399,-0.399,1
17,62,2006-02-13,-0.372,-0.372,-0.372,1
17,62,2006-02-14,-0.453,-0.453,-0.453,1
17,62,2006-02-15,-0.381,-0.381,-0.381,1
17,62,2006-02-16,-0.429,-0.429,-0.429,1
17,62,2006-02-17,-0.356,-0.356,-0.356,1
17,62,2006-02-18,-0.382,-0.382,-0.382,1
17,62,2006-02-19,-0.422,-0.422,-0.422,1
17,62,2006-02-20,-0.409,-0.409,-0.409,1
17,62,2006-02-21,-0.437,-0.437,-0.437,1
17,62,2006-02-22,-0.49,-0.49,-0.49,1
17,62,2006-02-23,-0.449,-0.449,-0.449,1
17,62,2006-02-24,-0.45,-0.45,-0.45,1
17,62,2006-02-25,-0.373,-0.373,-0.373,1
17,62,2006-02-26,-0.345,-0.345,-0.345,1
17,62,2006-02-27,-0.463,-0.463,-0.463,1
17,62,2006-02-28,-0.455,-0.455,-0.455,1
17,62,2006-03-01,-0.463,-0.463,-0.463,1
17,62,2006-03-02,-0.461,-0.461,-0.461,1
17,62,2006-03-03,-0.382,-0.382,-0.382,1
17,62,2006-03-04,-0.364,-0.364,-0.364,1
17,62,2006-03-05,-0.436,-0.436,-0.436,1
17,62,2006-03-06,-0.386,-0.386,-0.386,1
17,62,2006-03-07,-0.432,-0.432,-0.432,1
17,62,2006-03-08,-0.337,-0.337,-0.337,1
17,62,2006-03-09,-0.36,-0.36,-0.36,1
17,62,2006-03-10,-0.38,-0.38,-0.38,1
17,62,2006-03-11,-0.384,-0.384,-0.384,1
17,62,2006-03-12,-0.395,-0.395,-0.395,1
17,62,2006-03-13,-0.427,-0.427,-0.427,1
17,62,2006-03-14,-0.391,-0.391,-0.391,1
17,62,2006-03-15,-0.473,-0.473,-0.473,1
17,62,2006-03-16,-0.457,-0.457,-0.457,1
17,62,2006-03-17,-0.403,-0.403,-0.403,1
17,62,2006-03-18,-0.359,-0.359,-0.359,1
17,62,2006-03-19,-0.436,-0.436,-0.436,1
17,62,2006-03-20,-0.415,-0.415,-0.415,1
17,62,2006-03-21,-0.46,-0.46,-0.46,1
17,62,2006-03-22,-0.352,-0.352,-0.352,1
17,62,2006-03-23,-0.401,-0.401,-0.401,1
17,62,2006-03-24,-0.394,-0.394,-0.394,1
17,62,2006-03-25,-0.434,-0.434,-0.434,1
17,62,2006-03-26,-0.474,-0.474,-0.474,1
17,62,2006-03-27,-0.51,-0.51,-0.51,1
17,62,2006-03-28,-0.401,-0.401,-0.401,1
17,62,2006-03-29,-0.428,-0.428,-0.428,1
17,62,2006-03-30,-0.391,-0.391,-0.391,1
17,62,2006-03-31,-0.401,-0.401,-0.401,1
17,62,2006-04-01,-0.446,-0.446,-0.446,1
17,62,2006-04-02,-0.347,-0.347,-0.347,1
17,62,2006-04-03,-0.343,-0.343,-0.343,1
17,62,2006-04-04,-0.365,-0.365,-0.365,1
17,62,2006-04-05,-0.451,-0.451,-0.451,1
17,62,2006-04-06,-0.411,-0.411,-0.411,1
17,62,2006-04-07,-0.42,-0.42,-0.42,1
17,62,2006-04-08,-0.374,-0.374,-0.374,1
17,62,2006-04-09,-0.515,-0.515,-0.515,1
17,62,2006-04-10,-0.396,-0.396,-0.396,1
17,62,2006-04-11,-0.41,-0.41,-0.41,1
17,62,2006-04-12,-0.391,-0.391,-0.391,1
17,62,2006-04-13,-0.405,-0.405,-0.405,1
17,62,2006-04-14,-0.375,-0.375,-0.375,1
17,62,2006-04-15,-0.424,-0.424,-0.424,1
17,62,2006-04-16,-0.425,-0.425,-0.425,1
17,62,2006-04-17,-0.32,-0.32,-0.32,1
17,62,2006-04-18,-0.452,-0.452,-0.452,1
17,62,2006-04-19,-0.411,-0.411,-0.411,1
17,62,2006-04-20,-0.402,-0.402,-0.402,1
17,62,2006-04-21,-0.369,-0.369,-0.369,1
17,62,2006-04-22,-0.375,-0.375,-0.375,1
17,62,2006-04-23,-0.311,-0.311,-0.311,1
17,62,2006-04-24,-0.447,-0.447,-0.447,1
17,62,2006-04-25,-0.41,-0.41,-0.41,1
17,62,2006-04-26,-0.501,-0.501,-0.501,1
17,62,2006-04-27,-0.392,-0.392,-0.392,1
17,62,2006-04-28,-0.389,-0.389,-0.389,1
17,62,2006-04-29,-0.492,-0.492,-0.492,1
17,62,2006-04-30,-0.47,-0.47,-0.47,1
17,62,2006-05-01,-0.311,-0.311,-0.311,1
17,62,2006-05-02,-0.384,-0.384,-0.384,1
17,62,2006-05-03,-0.468,-0.468,-0.468,1
17,62,2006-05-04,-0.434,-0.434,-0.434,1
17,62,2006-05-05,-0.49,-0.49,-0.49,1
17,62,2006-05-06,-0.374,-0.374,-0.374,1
17,62,2006-05-07,-0.383,-0.383,-0.383,1
17,62,2006-05-08,-0.429,-0.429,-0.429,1
17,62,2006-05-09,-0.42,-0.42,-0.42,1
17,62,2006-05-10,-0.32,-0.32,-0.32,1
17,62,2006-05-11,-0.511,-0.511,-0.511,1
17,62,2006-05-12,-0.366,-0.366,-0.366,1
17,62,2006-05-13,-0.347,-0.347,-0.347,1
17,62,2006-05-14,-0.42,-0.42,-0.42,1
17,62,2006-05-15,-0.375,-0.375,-0.375,1
17,62,2006-05-16,-0.351,-0.351,-0.351,1
17,62,2006-05-17,-0.397,-0.397,-0.397,1
17,62,2006-05-18,-0.451,-0.451,-0.451,1
17,62,2006-05-19,-0.453,-0.453,-0.453,1
17,62,2006-05-20,-0.406,-0.406,-0.406,1
17,62,2006-05-21,-0.392,-0.392,-0.392,1
17,62,2006-05-22,-0.41,-0.41,-0.41,1
17,62,2006-05-23,-0.425,-0.425,-0.425,1
17,62,2006-05-24,-0.446,-0.446,-0.446,1
17,62,2006-05-25,-0.425,-0.425,-0.425,1
17,62,2006-05-26,-0.383,-0.383,-0.383,1
17,62,2006-05-27,-0.433,-0.433,-0.433,1
17,62,2006-05-28,-0.442,-0.442,-0.442,1
17,62,2006-05-29,-0.343,-0.343,-0.343,1
17,62,2006-05-30,-0.434,-0.434,-0.434,1
17,62,2006-05-31,-0.419,-0.419,-0.419,1
17,62,2006-06-01,-0.4,-0.4,-0.4,1
17,62,2006-06-02,-0.418,-0.418,-0.418,1
17,62,2006-06-03,-0.42,-0.42,-0.42,1
17,62,2006-06-04,-0.455,-0.455,-0.455,1
17,62,2006-06-05,-0.437,-0.437,-0.437,1
17,62,2006-06-06,-0.464,-0.464,-0.464,1
17,62,2006-06-07,-0.374,-0.374,-0.374,1
17,62,2006-06-08,-0.345,-0.345,-0.345,1
17,62,2006-06-09,-0.381,-0.381,-0.381,1
17,62,2006-06-10,-0.327,-0.327,-0.327,1
17,62,2006-06-11,-0.366,-0.366,-0.366,1
17,62,2006-06-12,-0.398,-0.398,-0.398,1
17,62,2006-06-13,-0.451,-0.451,-0.451,1
17,62,2006-06-14,-0.433,-0.433,-0.433,1
17,62,2006-06-15,-0.33,-0.33,-0.33,1
17,62,2006-06-16,-0.48,-0.48,-0.48,1
17,62,2006-06-17,-0.384,-0.384,-0.384,1
17,62,2006-06-18,-0.484,-0.484,-0.484,1
17,62,2006-06-19,-0.384,-0.384,-0.384,1
17,62,2006-06-20,-0.316,-0.316,-0.316,1
17,62,2006-06-21,-0.475,-0.475,-0.475,1
17,62,2006-06-22,-0.466,-0.466,-0.466,1
17,62,2006-06-23,-0.462,-0.462,-0.462,1
17,62,2006-06-24,-0.34,-0.34,-0.34,1
17,62,2006-06-25,-0.353,-0.353,-0.353,1
17,62,2006-06-26,-0.462,-0.462,-0.462,1
17,62,2006-06-27,-0.4,-0.4,-0.4,1
17,62,2006-06-28,-0.331,-0.331,-0.331,1
17,62,2006-06-29,-0.432,-0.432,-0.432,1
17,62,2006-06-30,-0.349,-0.349,-0.349,1
17,62,2006-07-01,-0.35,-0.35,-0.35,1
17,62,2006-07-02,-0.498,-0.498,-0.498,1
17,62,2006-07-03,-0.447,-0.447,-0.447,1
17,62,2006-07-04,-0.462,-0.462,-0.462,1
17,62,2006-07-05,-0.52,-0.52,-0.52,1
17,62,2006-07-06,-0.492,-0.492,-0.492,1
17,62,2006-07-07,-0.452,-0.452,-0.452,1
17,62,2006-07-08,-0.389,-0.389,-0.389,1
17,62,2006-07-09,-0.414,-0.414,-0.414,1
17,62,2006-07-10,-0.422,-0.422,-0.422,1
17,62,2006-07-11,-0.408,-0.408,-0.408,1
17,62,2006-07-12,-0.462,-0.462,-0.462,1
17,62,2006-07-13,-0.345,-0.345,-0.345,1
17,62,2006-07-14,-0.431,-0.431,-0.431,1
17,62,2006-07-15,-0.372,-0.372,-0.372,1
17,62,2006-07-16,-0.418,-0.418,-0.418,1
17,62,2006-07-17,-0.48,-0.48,-0.48,1
17,62,2006-07-18,-0.414,-0.414,-0.414,1
17,62,2006-07-19,-0.408,-0.408,-0.408,1
17,62,2006-07-20,-0.484,-0.484,-0.484,1
17,62,2006-07-21,-0.426,-0.426,-0.426,1
17,62,2006-07-22,-0.435,-0.435,-0.435,1
17,62,2006-07-23,-0.366,-0.366,-0.366,1
17,62,2006-07-24,-0.454,-0.454,-0.454,1
17,62,2006-07-25,-0.467,-0.467,-0.467,1
17,62,2006-07-26,-0.345,-0.345,-0.345,1
17,62,2006-07-27,-0.461,-0.461,-0.461,1
17,62,2006-07-28,-0.399,-0.399,-0.399,1
17,62,2006-07-29,-0.436,-0.436,-0.436,1
17,62,2006-07-30,-0.3,-0.3,-0.3,1
17,62,2006-07-31,-0.276,-0.276,-0.276,1
17,62,2006-08-01,-0.393,-0.393,-0.393,1
17,62,2006-08-02,-0.438,-0.438,-0.438,1
17,62,2006-08-03,-0.551,-0.551,-0.551,1
17,62,2006-08-04,-0.315,-0.315,-0.315,1
17,62,2006-08-05,-0.47,-0.47,-0.47,1
17,62,2006-08-06,-0.418,-0.418,-0.418,1
17,62,2006-08-07,-0.291,-0.291,-0.291,1
17,62,2006-08-08,-0.356,-0.356,-0.356,1
17,62,2006-08-09,-0.26,-0.26,-0.26,1
17,62,2006-08-10,-0.338,-0.338,-0.338,1
17,62,2006-08-11,-0.419,-0.419,-0.419,1
17,62,2006-08-12,-0.365,-0.365,-0.365,1
17,62,2006-08-13,-0.203,-0.203,-0.203,1
17,62,2006-08-14,-0.438,-0.438,-0.438,1
17,62,2006-08-15,-0.413,-0.413,-0.413,1
17,62,2006-08-16,-0.467,-0.467,-0.467,1
17,62,2006-08-17,-0.372,-0.372,-0.372,1
17,62,2006-08-18,-0.512,-0.512,-0.512,1
17,62,2006-08-19,-0.235,-0.235,-0.235,1
17,62,2006-08-20,-0.23,-0.23,-0.23,1
17,62,2006-08-21,NA,NA,NA,0
17,62,2006-08-22,-0.472,-0.472,-0.472,1
17,62,2006-08-23,NA,NA,NA,0
17,62,2006-08-24,-0.402,-0.402,-0.402,1
17,62,2006-08-25,-0.51,-0.51,-0.51,1
17,62,2006-08-26,-0.443,-0.443,-0.443,1
17,62,2006-08-27,-0.315,-0.315,-0.315,1
17,62,2006-08-28,-0.501,-0.501,-0.501,1
17,62,2006-08-29,-0.429,-0.429,-0.429,1
17,62,2006-08-30,-0.349,-0.349,-0.349,1
17,62,2006-08-31,-0.395,-0.395,-0.395,1
17,62,2006-09-01,-0.435,-0.435,-0.435,1
17,62,2006-09-02,-0.372,-0.372,-0.372,1
17,62,2006-09-03,-0.373,-0.373,-0.373,1
17,62,2006-09-04,-0.403,-0.403,-0.403,1
17,62,2006-09-05,-0.388,-0.388,-0.388,1
17,62,2006-09-06,-0.342,-0.342,-0.342,1
17,62,2006-09-07,-0.411,-0.411,-0.411,1
17,62,2006-09-08,-0.425,-0.425,-0.425,1
17,62,2006-09-09,-0.389,-0.389,-0.389,1
17,62,2006-09-10,-0.421,-0.421,-0.421,1
17,62,2006-09-11,-0.339,-0.339,-0.339,1
17,62,2006-09-12,-0.493,-0.493,-0.493,1
17,62,2006-09-13,-0.43,-0.43,-0.43,1
17,62,2006-09-14,-0.312,-0.312,-0.312,1
17,62,2006-09-15,-0.382,-0.382,-0.382,1
17,62,2006-09-16,-0.311,-0.311,-0.311,1
17,62,2006-09-17,-0.414,-0.414,-0.414,1
17,62,2006-09-18,-0.484,-0.484,-0.484,1
17,62,2006-09-19,-0.37,-0.37,-0.37,1
17,62,2006-09-20,-0.384,-0.384,-0.384,1
17,62,2006-09-21,-0.366,-0.366,-0.366,1
17,62,2006-09-22,-0.407,-0.407,-0.407,1
17,62,2006-09-23,-0.406,-0.406,-0.406,1
17,62,2006-09-24,-0.447,-0.447,-0.447,1
17,62,2006-09-25,-0.343,-0.343,-0.343,1
17,62,2006-09-26,-0.424,-0.424,-0.424,1
17,62,2006-09-27,-0.393,-0.393,-0.393,1
17,62,2006-09-28,-0.273,-0.273,-0.273,1
17,62,2006-09-29,-0.249,-0.249,-0.249,1
17,62,2006-09-30,-0.457,-0.457,-0.457,1
17,62,2006-10-01,-0.447,-0.447,-0.447,1
17,62,2006-10-02,-0.368,-0.368,-0.368,1
17,62,2006-10-03,-0.465,-0.465,-0.465,1
17,62,2006-10-04,-0.351,-0.351,-0.351,1
17,62,2006-10-05,-0.433,-0.433,-0.433,1
17,62,2006-10-06,-0.388,-0.388,-0.388,1
17,62,2006-10-07,-0.402,-0.402,-0.402,1
17,62,2006-10-08,-0.357,-0.357,-0.357,1
17,62,2006-10-09,-0.393,-0.393,-0.393,1
17,62,2006-10-10,-0.402,-0.402,-0.402,1
17,62,2006-10-11,-0.402,-0.402,-0.402,1
17,62,2006-10-12,-0.42,-0.42,-0.42,1
17,62,2006-10-13,-0.399,-0.399,-0.399,1
17,62,2006-10-14,-0.465,-0.465,-0.465,1
17,62,2006-10-15,-0.384,-0.384,-0.384,1
17,62,2006-10-16,-0.315,-0.315,-0.315,1
17,62,2006-10-17,-0.379,-0.379,-0.379,1
17,62,2006-10-18,-0.465,-0.465,-0.465,1
17,62,2006-10-19,-0.461,-0.461,-0.461,1
17,62,2006-10-20,-0.379,-0.379,-0.379,1
17,62,2006-10-21,-0.329,-0.329,-0.329,1
17,62,2006-10-22,-0.39,-0.39,-0.39,1
17,62,2006-10-23,-0.372,-0.372,-0.372,1
17,62,2006-10-24,-0.337,-0.337,-0.337,1
17,62,2006-10-25,-0.348,-0.348,-0.348,1
17,62,2006-10-26,-0.385,-0.385,-0.385,1
17,62,2006-10-27,-0.456,-0.456,-0.456,1
17,62,2006-10-28,-0.384,-0.384,-0.384,1
17,62,2006-10-29,-0.402,-0.402,-0.402,1
17,62,2006-10-30,-0.416,-0.416,-0.416,1
17,62,2006-10-31,-0.441,-0.441,-0.441,1
17,62,2006-11-01,-0.493,-0.493,-0.493,1
17,62,2006-11-02,-0.339,-0.339,-0.339,1
17,62,2006-11-03,-0.408,-0.408,-0.408,1
17,62,2006-11-04,-0.373,-0.373,-0.373,1
17,62,2006-11-05,-0.396,-0.396,-0.396,1
17,62,2006-11-06,-0.376,-0.376,-0.376,1
17,62,2006-11-07,-0.419,-0.419,-0.419,1
17,62,2006-11-08,-0.418,-0.418,-0.418,1
17,62,2006-11-09,-0.418,-0.418,-0.418,1
17,62,2006-11-10,-0.36,-0.36,-0.36,1
17,62,2006-11-11,-0.453,-0.453,-0.453,1
17,62,2006-11-12,-0.535,-0.535,-0.535,1
17,62,2006-11-13,-0.473,-0.473,-0.473,1
17,62,2006-11-14,-0.419,-0.419,-0.419,1
17,62,2006-11-15,-0.437,-0.437,-0.437,1
17,62,2006-11-16,-0.339,-0.339,-0.339,1
17,62,2006-11-17,-0.337,-0.337,-0.337,1
17,62,2006-11-18,-0.364,-0.364,-0.364,1
17,62,2006-11-19,-0.446,-0.446,-0.446,1
17,62,2006-11-20,-0.355,-0.355,-0.355,1
17,62,2006-11-21,-0.369,-0.369,-0.369,1
17,62,2006-11-22,-0.345,-0.345,-0.345,1
17,62,2006-11-23,-0.491,-0.491,-0.491,1
17,62,2006-11-24,-0.358,-0.358,-0.358,1
17,62,2006-11-25,-0.414,-0.414,-0.414,1
17,62,2006-11-26,-0.401,-0.401,-0.401,1
17,62,2006-11-27,-0.409,-0.409,-0.409,1
17,62,2006-11-28,-0.392,-0.392,-0.392,1
17,62,2006-11-29,-0.395,-0.395,-0.395,1
17,62,2006-11-30,-0.427,-0.427,-0.427,1
17,62,2006-12-01,-0.422,-0.422,-0.422,1
17,62,2006-12-02,-0.368,-0.368,-0.368,1
17,62,2006-12-03,-0.405,-0.405,-0.405,1
17,62,2006-12-04,-0.379,-0.379,-0.379,1
17,62,2006-12-05,-0.355,-0.355,-0.355,1
17,62,2006-12-06,-0.331,-0.331,-0.331,1
17,62,2006-12-07,-0.377,-0.377,-0.377,1
17,62,2006-12-08,-0.364,-0.364,-0.364,1
17,62,2006-12-09,-0.444,-0.444,-0.444,1
17,62,2006-12-10,-0.445,-0.445,-0.445,1
17,62,2006-12-11,-0.381,-0.381,-0.381,1
17,62,2006-12-12,-0.372,-0.372,-0.372,1
17,62,2006-12-13,-0.5,-0.5,-0.5,1
17,62,2006-12-14,-0.403,-0.403,-0.403,1
17,62,2006-12-15,-0.337,-0.337,-0.337,1
17,62,2006-12-16,-0.446,-0.446,-0.446,1
17,62,2006-12-17,-0.518,-0.518,-0.518,1
17,62,2006-12-18,-0.426,-0.426,-0.426,1
17,62,2006-12-19,-0.418,-0.418,-0.418,1
17,62,2006-12-20,-0.521,-0.521,-0.521,1
17,62,2006-12-21,-0.377,-0.377,-0.377,1
17,62,2006-12-22,-0.44,-0.44,-0.44,1
17,62,2006-12-23,-0.399,-0.399,-0.399,1
17,62,2006-12-24,-0.372,-0.372,-0.372,1
17,62,2006-12-25,-0.408,-0.408,-0.408,1
17,62,2006-12-26,-0.422,-0.422,-0.422,1
17,62,2006-12-27,-0.422,-0.422,-0.422,1
17,62,2006-12-28,-0.386,-0.386,-0.386,1
17,62,2006-12-29,-0.445,-0.445,-0.445,1
17,62,2006-12-30,-0.414,-0.414,-0.414,1
17,62,2006-12-31,-0.423,-0.423,-0.423,1
17,62,2007-01-01,-0.423,-0.423,-0.423,1
17,62,2007-01-02,-0.551,-0.551,-0.551,1
17,62,2007-01-03,-0.508,-0.508,-0.508,1
17,62,2007-01-04,-0.481,-0.481,-0.481,1
17,62,2007-01-05,-0.391,-0.391,-0.391,1
17,62,2007-01-06,-0.427,-0.427,-0.427,1
17,62,2007-01-07,-0.372,-0.372,-0.372,1
17,62,2007-01-08,-0.418,-0.418,-0.418,1
17,62,2007-01-09,-0.364,-0.364,-0.364,1
17,62,2007-01-10,-0.496,-0.496,-0.496,1
17,62,2007-01-11,-0.404,-0.404,-0.404,1
17,62,2007-01-12,-0.432,-0.432,-0.432,1
17,62,2007-01-13,-0.38,-0.38,-0.38,1
17,62,2007-01-14,-0.336,-0.336,-0.336,1
17,62,2007-01-15,-0.409,-0.409,-0.409,1
17,62,2007-01-16,-0.473,-0.473,-0.473,1
17,62,2007-01-17,-0.454,-0.454,-0.454,1
17,62,2007-01-18,-0.414,-0.414,-0.414,1
17,62,2007-01-19,-0.343,-0.343,-0.343,1
17,62,2007-01-20,-0.359,-0.359,-0.359,1
17,62,2007-01-21,-0.532,-0.532,-0.532,1
17,62,2007-01-22,-0.391,-0.391,-0.391,1
17,62,2007-01-23,-0.408,-0.408,-0.408,1
17,62,2007-01-24,-0.426,-0.426,-0.426,1
17,62,2007-01-25,-0.49,-0.49,-0.49,1
17,62,2007-01-26,-0.47,-0.47,-0.47,1
17,62,2007-01-27,-0.478,-0.478,-0.478,1
17,62,2007-01-28,-0.336,-0.336,-0.336,1
17,62,2007-01-29,-0.358,-0.358,-0.358,1
17,62,2007-01-30,-0.372,-0.372,-0.372,1
17,62,2007-01-31,-0.46,-0.46,-0.46,1
17,62,2007-02-01,-0.446,-0.446,-0.446,1
17,62,2007-02-02,-0.463,-0.463,-0.463,1
17,62,2007-02-03,-0.327,-0.327,-0.327,1
17,62,2007-02-04,-0.418,-0.418,-0.418,1
17,62,2007-02-05,-0.39,-0.39,-0.39,1
17,62,2007-02-06,-0.413,-0.413,-0.413,1
17,62,2007-02-07,-0.486,-0.486,-0.486,1
17,62,2007-02-08,-0.39,-0.39,-0.39,1
17,62,2007-02-09,-0.331,-0.331,-0.331,1
17,62,2007-02-10,-0.362,-0.362,-0.362,1
17,62,2007-02-11,-0.387,-0.387,-0.387,1
17,62,2007-02-12,-0.263,-0.263,-0.263,1
17,62,2007-02-13,-0.363,-0.363,-0.363,1
17,62,2007-02-14,-0.405,-0.405,-0.405,1
17,62,2007-02-15,-0.363,-0.363,-0.363,1
17,62,2007-02-16,-0.373,-0.373,-0.373,1
17,62,2007-02-17,-0.399,-0.399,-0.399,1
17,62,2007-02-18,-0.49,-0.49,-0.49,1
17,62,2007-02-19,-0.362,-0.362,-0.362,1
17,62,2007-02-20,-0.417,-0.417,-0.417,1
17,62,2007-02-21,-0.408,-0.408,-0.408,1
17,62,2007-02-22,-0.409,-0.409,-0.409,1
17,62,2007-02-23,-0.346,-0.346,-0.346,1
17,62,2007-02-24,-0.336,-0.336,-0.336,1
17,62,2007-02-25,-0.387,-0.387,-0.387,1
17,62,2007-02-26,-0.373,-0.373,-0.373,1
17,62,2007-02-27,-0.4,-0.4,-0.4,1
17,62,2007-02-28,-0.364,-0.364,-0.364,1
17,62,2007-03-01,-0.391,-0.391,-0.391,1
17,62,2007-03-02,-0.464,-0.464,-0.464,1
17,62,2007-03-03,-0.364,-0.364,-0.364,1
17,62,2007-03-04,-0.428,-0.428,-0.428,1
17,62,2007-03-05,-0.392,-0.392,-0.392,1
17,62,2007-03-06,-0.405,-0.405,-0.405,1
17,62,2007-03-07,-0.373,-0.373,-0.373,1
17,62,2007-03-08,-0.419,-0.419,-0.419,1
17,62,2007-03-09,-0.382,-0.382,-0.382,1
17,62,2007-03-10,-0.383,-0.383,-0.383,1
17,62,2007-03-11,-0.495,-0.495,-0.495,1
17,62,2007-03-12,-0.405,-0.405,-0.405,1
17,62,2007-03-13,-0.287,-0.287,-0.287,1
17,62,2007-03-14,-0.219,-0.219,-0.219,1
17,62,2007-03-15,-0.4,-0.4,-0.4,1
17,62,2007-03-16,-0.409,-0.409,-0.409,1
17,62,2007-03-17,-0.355,-0.355,-0.355,1
17,62,2007-03-18,-0.442,-0.442,-0.442,1
17,62,2007-03-19,-0.408,-0.408,-0.408,1
17,62,2007-03-20,-0.386,-0.386,-0.386,1
17,62,2007-03-21,-0.423,-0.423,-0.423,1
17,62,2007-03-22,-0.379,-0.379,-0.379,1
17,62,2007-03-23,-0.345,-0.345,-0.345,1
17,62,2007-03-24,-0.445,-0.445,-0.445,1
17,62,2007-03-25,-0.455,-0.455,-0.455,1
17,62,2007-03-26,-0.392,-0.392,-0.392,1
17,62,2007-03-27,-0.417,-0.417,-0.417,1
17,62,2007-03-28,-0.423,-0.423,-0.423,1
17,62,2007-03-29,-0.327,-0.327,-0.327,1
17,62,2007-03-30,-0.387,-0.387,-0.387,1
17,62,2007-03-31,-0.407,-0.407,-0.407,1
17,62,2007-04-01,-0.51,-0.51,-0.51,1
17,62,2007-04-02,-0.392,-0.392,-0.392,1
17,62,2007-04-03,-0.418,-0.418,-0.418,1
17,62,2007-04-04,-0.355,-0.355,-0.355,1
17,62,2007-04-05,-0.326,-0.326,-0.326,1
17,62,2007-04-06,-0.428,-0.428,-0.428,1
17,62,2007-04-07,-0.392,-0.392,-0.392,1
17,62,2007-04-08,-0.437,-0.437,-0.437,1
17,62,2007-04-09,-0.428,-0.428,-0.428,1
17,62,2007-04-10,-0.401,-0.401,-0.401,1
17,62,2007-04-11,-0.314,-0.314,-0.314,1
17,62,2007-04-12,-0.442,-0.442,-0.442,1
17,62,2007-04-13,-0.442,-0.442,-0.442,1
17,62,2007-04-14,-0.415,-0.415,-0.415,1
17,62,2007-04-15,-0.482,-0.482,-0.482,1
17,62,2007-04-16,-0.328,-0.328,-0.328,1
17,62,2007-04-17,-0.398,-0.398,-0.398,1
17,62,2007-04-18,-0.36,-0.36,-0.36,1
17,62,2007-04-19,-0.402,-0.402,-0.402,1
17,62,2007-04-20,-0.502,-0.502,-0.502,1
17,62,2007-04-21,-0.412,-0.412,-0.412,1
17,62,2007-04-22,-0.386,-0.386,-0.386,1
17,62,2007-04-23,-0.314,-0.314,-0.314,1
17,62,2007-04-24,-0.412,-0.412,-0.412,1
17,62,2007-04-25,-0.364,-0.364,-0.364,1
17,62,2007-04-26,-0.383,-0.383,-0.383,1
17,62,2007-04-27,-0.42,-0.42,-0.42,1
17,62,2007-04-28,-0.429,-0.429,-0.429,1
17,62,2007-04-29,-0.434,-0.434,-0.434,1
17,62,2007-04-30,-0.442,-0.442,-0.442,1
17,62,2007-05-01,-0.485,-0.485,-0.485,1
17,62,2007-05-02,-0.438,-0.438,-0.438,1
17,62,2007-05-03,-0.378,-0.378,-0.378,1
17,62,2007-05-04,-0.351,-0.351,-0.351,1
17,62,2007-05-05,-0.424,-0.424,-0.424,1
17,62,2007-05-06,-0.468,-0.468,-0.468,1
17,62,2007-05-07,-0.397,-0.397,-0.397,1
17,62,2007-05-08,-0.369,-0.369,-0.369,1
17,62,2007-05-09,-0.379,-0.379,-0.379,1
17,62,2007-05-10,-0.325,-0.325,-0.325,1
17,62,2007-05-11,-0.288,-0.288,-0.288,1
17,62,2007-05-12,-0.388,-0.388,-0.388,1
17,62,2007-05-13,-0.361,-0.361,-0.361,1
17,62,2007-05-14,-0.433,-0.433,-0.433,1
17,62,2007-05-15,-0.432,-0.432,-0.432,1
17,62,2007-05-16,-0.442,-0.442,-0.442,1
17,62,2007-05-17,-0.497,-0.497,-0.497,1
17,62,2007-05-18,-0.352,-0.352,-0.352,1
17,62,2007-05-19,-0.344,-0.344,-0.344,1
17,62,2007-05-20,-0.433,-0.433,-0.433,1
17,62,2007-05-21,-0.36,-0.36,-0.36,1
17,62,2007-05-22,-0.451,-0.451,-0.451,1
17,62,2007-05-23,-0.37,-0.37,-0.37,1
17,62,2007-05-24,-0.447,-0.447,-0.447,1
17,62,2007-05-25,-0.411,-0.411,-0.411,1
17,62,2007-05-26,-0.461,-0.461,-0.461,1
17,62,2007-05-27,-0.393,-0.393,-0.393,1
17,62,2007-05-28,-0.46,-0.46,-0.46,1
17,62,2007-05-29,-0.334,-0.334,-0.334,1
17,62,2007-05-30,-0.307,-0.307,-0.307,1
17,62,2007-05-31,-0.37,-0.37,-0.37,1
17,62,2007-06-01,-0.315,-0.315,-0.315,1
17,62,2007-06-02,-0.289,-0.289,-0.289,1
17,62,2007-06-03,-0.343,-0.343,-0.343,1
17,62,2007-06-04,-0.379,-0.379,-0.379,1
17,62,2007-06-05,-0.46,-0.46,-0.46,1
17,62,2007-06-06,-0.379,-0.379,-0.379,1
17,62,2007-06-07,-0.524,-0.524,-0.524,1
17,62,2007-06-08,-0.497,-0.497,-0.497,1
17,62,2007-06-09,-0.352,-0.352,-0.352,1
17,62,2007-06-10,-0.47,-0.47,-0.47,1
17,62,2007-06-11,-0.484,-0.484,-0.484,1
17,62,2007-06-12,-0.375,-0.375,-0.375,1
17,62,2007-06-13,-0.424,-0.424,-0.424,1
17,62,2007-06-14,-0.411,-0.411,-0.411,1
17,62,2007-06-15,-0.384,-0.384,-0.384,1
17,62,2007-06-16,-0.416,-0.416,-0.416,1
17,62,2007-06-17,-0.419,-0.419,-0.419,1
17,62,2007-06-18,-0.447,-0.447,-0.447,1
17,62,2007-06-19,-0.39,-0.39,-0.39,1
17,62,2007-06-20,-0.411,-0.411,-0.411,1
17,62,2007-06-21,-0.319,-0.319,-0.319,1
17,62,2007-06-22,-0.49,-0.49,-0.49,1
17,62,2007-06-23,-0.474,-0.474,-0.474,1
17,62,2007-06-24,-0.421,-0.421,-0.421,1
17,62,2007-06-25,-0.405,-0.405,-0.405,1
17,62,2007-06-26,-0.374,-0.374,-0.374,1
17,62,2007-06-27,-0.348,-0.348,-0.348,1
17,62,2007-06-28,-0.375,-0.375,-0.375,1
17,62,2007-06-29,-0.4,-0.4,-0.4,1
17,62,2007-06-30,-0.349,-0.349,-0.349,1
17,62,2007-07-01,-0.375,-0.375,-0.375,1
17,62,2007-07-02,-0.294,-0.294,-0.294,1
17,62,2007-07-03,-0.393,-0.393,-0.393,1
17,62,2007-07-04,-0.329,-0.329,-0.329,1
17,62,2007-07-05,-0.349,-0.349,-0.349,1
17,62,2007-07-06,-0.213,-0.213,-0.213,1
17,62,2007-07-07,-0.4,-0.4,-0.4,1
17,62,2007-07-08,-0.498,-0.498,-0.498,1
17,62,2007-07-09,-0.511,-0.511,-0.511,1
17,62,2007-07-10,-0.565,-0.565,-0.565,1
17,62,2007-07-11,-0.325,-0.325,-0.325,1
17,62,2007-07-12,-0.22,-0.22,-0.22,1
17,62,2007-07-13,-0.346,-0.346,-0.346,1
17,62,2007-07-14,-0.142,-0.142,-0.142,1
17,62,2007-07-15,-0.45,-0.45,-0.45,1
17,62,2007-07-16,-0.444,-0.444,-0.444,1
17,62,2007-07-17,-0.394,-0.394,-0.394,1
17,62,2007-07-18,-0.19,-0.19,-0.19,1
17,62,2007-07-19,-0.328,-0.328,-0.328,1
17,62,2007-07-20,-0.417,-0.417,-0.417,1
17,62,2007-07-21,-0.392,-0.392,-0.392,1
17,62,2007-07-22,-0.376,-0.376,-0.376,1
17,62,2007-07-23,-0.42,-0.42,-0.42,1
17,62,2007-07-24,-0.389,-0.389,-0.389,1
17,62,2007-07-25,-0.39,-0.39,-0.39,1
17,62,2007-07-26,-0.363,-0.363,-0.363,1
17,62,2007-07-27,-0.426,-0.426,-0.426,1
17,62,2007-07-28,-0.323,-0.323,-0.323,1
17,62,2007-07-29,-0.38,-0.38,-0.38,1
17,62,2007-07-30,-0.41,-0.41,-0.41,1
17,62,2007-07-31,-0.336,-0.336,-0.336,1
17,62,2007-08-01,-0.417,-0.417,-0.417,1
17,62,2007-08-02,-0.489,-0.489,-0.489,1
17,62,2007-08-03,-0.299,-0.299,-0.299,1
17,62,2007-08-04,-0.367,-0.367,-0.367,1
17,62,2007-08-05,-0.499,-0.499,-0.499,1
17,62,2007-08-06,-0.463,-0.463,-0.463,1
17,62,2007-08-07,-0.367,-0.367,-0.367,1
17,62,2007-08-08,-0.486,-0.486,-0.486,1
17,62,2007-08-09,-0.469,-0.469,-0.469,1
17,62,2007-08-10,-0.262,-0.262,-0.262,1
17,62,2007-08-11,-0.441,-0.441,-0.441,1
17,62,2007-08-12,-0.376,-0.376,-0.376,1
17,62,2007-08-13,-0.391,-0.391,-0.391,1
17,62,2007-08-14,-0.359,-0.359,-0.359,1
17,62,2007-08-15,-0.357,-0.357,-0.357,1
17,62,2007-08-16,-0.29,-0.29,-0.29,1
17,62,2007-08-17,-0.42,-0.42,-0.42,1
17,62,2007-08-18,-0.438,-0.438,-0.438,1
17,62,2007-08-19,-0.258,-0.258,-0.258,1
17,62,2007-08-20,-0.407,-0.407,-0.407,1
17,62,2007-08-21,-0.389,-0.389,-0.389,1
17,62,2007-08-22,-0.368,-0.368,-0.368,1
17,62,2007-08-23,-0.394,-0.394,-0.394,1
17,62,2007-08-24,-0.408,-0.408,-0.408,1
17,62,2007-08-25,-0.469,-0.469,-0.469,1
17,62,2007-08-26,-0.327,-0.327,-0.327,1
17,62,2007-08-27,-0.333,-0.333,-0.333,1
17,62,2007-08-28,-0.454,-0.454,-0.454,1
17,62,2007-08-29,-0.472,-0.472,-0.472,1
17,62,2007-08-30,-0.421,-0.421,-0.421,1
17,62,2007-08-31,-0.272,-0.272,-0.272,1
17,62,2007-09-01,-0.435,-0.435,-0.435,1
17,62,2007-09-02,-0.299,-0.299,-0.299,1
17,62,2007-09-03,-0.508,-0.508,-0.508,1
17,62,2007-09-04,-0.419,-0.419,-0.419,1
17,62,2007-09-05,-0.416,-0.416,-0.416,1
17,62,2007-09-06,-0.372,-0.372,-0.372,1
17,62,2007-09-07,-0.287,-0.287,-0.287,1
17,62,2007-09-08,-0.415,-0.415,-0.415,1
17,62,2007-09-09,-0.438,-0.438,-0.438,1
17,62,2007-09-10,-0.428,-0.428,-0.428,1
17,62,2007-09-11,-0.356,-0.356,-0.356,1
17,62,2007-09-12,-0.295,-0.295,-0.295,1
17,62,2007-09-13,-0.381,-0.381,-0.381,1
17,62,2007-09-14,-0.352,-0.352,-0.352,1
17,62,2007-09-15,-0.338,-0.338,-0.338,1
17,62,2007-09-16,-0.444,-0.444,-0.444,1
17,62,2007-09-17,-0.359,-0.359,-0.359,1
17,62,2007-09-18,-0.334,-0.334,-0.334,1
17,62,2007-09-19,-0.418,-0.418,-0.418,1
17,62,2007-09-20,-0.357,-0.357,-0.357,1
17,62,2007-09-21,-0.416,-0.416,-0.416,1
17,62,2007-09-22,-0.333,-0.333,-0.333,1
17,62,2007-09-23,-0.416,-0.416,-0.416,1
17,62,2007-09-24,-0.41,-0.41,-0.41,1
17,62,2007-09-25,-0.48,-0.48,-0.48,1
17,62,2007-09-26,-0.393,-0.393,-0.393,1
17,62,2007-09-27,-0.374,-0.374,-0.374,1
17,62,2007-09-28,-0.333,-0.333,-0.333,1
17,62,2007-09-29,-0.377,-0.377,-0.377,1
17,62,2007-09-30,-0.42,-0.42,-0.42,1
17,62,2007-10-01,-0.44,-0.44,-0.44,1
17,62,2007-10-02,-0.48,-0.48,-0.48,1
17,62,2007-10-03,-0.381,-0.381,-0.381,1
17,62,2007-10-04,-0.357,-0.357,-0.357,1
17,62,2007-10-05,-0.264,-0.264,-0.264,1
17,62,2007-10-06,-0.293,-0.293,-0.293,1
17,62,2007-10-07,-0.24,-0.24,-0.24,1
17,62,2007-10-08,-0.438,-0.438,-0.438,1
17,62,2007-10-09,-0.444,-0.444,-0.444,1
17,62,2007-10-10,-0.429,-0.429,-0.429,1
17,62,2007-10-11,-0.173,-0.173,-0.173,1
17,62,2007-10-12,-0.398,-0.398,-0.398,1
17,62,2007-10-13,-0.285,-0.285,-0.285,1
17,62,2007-10-14,-0.285,-0.285,-0.285,1
17,62,2007-10-15,-0.339,-0.339,-0.339,1
17,62,2007-10-16,-0.444,-0.444,-0.444,1
17,62,2007-10-17,-0.361,-0.361,-0.361,1
17,62,2007-10-18,-0.346,-0.346,-0.346,1
17,62,2007-10-19,-0.301,-0.301,-0.301,1
17,62,2007-10-20,-0.409,-0.409,-0.409,1
17,62,2007-10-21,-0.309,-0.309,-0.309,1
17,62,2007-10-22,-0.45,-0.45,-0.45,1
17,62,2007-10-23,-0.292,-0.292,-0.292,1
17,62,2007-10-24,-0.342,-0.342,-0.342,1
17,62,2007-10-25,-0.252,-0.252,-0.252,1
17,62,2007-10-26,-0.41,-0.41,-0.41,1
17,62,2007-10-27,-0.247,-0.247,-0.247,1
17,62,2007-10-28,-0.337,-0.337,-0.337,1
17,62,2007-10-29,-0.365,-0.365,-0.365,1
17,62,2007-10-30,-0.364,-0.364,-0.364,1
17,62,2007-10-31,-0.451,-0.451,-0.451,1
17,62,2007-11-01,-0.374,-0.374,-0.374,1
17,62,2007-11-02,-0.397,-0.397,-0.397,1
17,62,2007-11-03,-0.377,-0.377,-0.377,1
17,62,2007-11-04,-0.274,-0.274,-0.274,1
17,62,2007-11-05,-0.362,-0.362,-0.362,1
17,62,2007-11-06,-0.457,-0.457,-0.457,1
17,62,2007-11-07,-0.418,-0.418,-0.418,1
17,62,2007-11-08,-0.392,-0.392,-0.392,1
17,62,2007-11-09,-0.393,-0.393,-0.393,1
17,62,2007-11-10,-0.331,-0.331,-0.331,1
17,62,2007-11-11,-0.381,-0.381,-0.381,1
17,62,2007-11-12,-0.381,-0.381,-0.381,1
17,62,2007-11-13,-0.445,-0.445,-0.445,1
17,62,2007-11-14,-0.404,-0.404,-0.404,1
17,62,2007-11-15,-0.39,-0.39,-0.39,1
17,62,2007-11-16,-0.342,-0.342,-0.342,1
17,62,2007-11-17,-0.39,-0.39,-0.39,1
17,62,2007-11-18,-0.428,-0.428,-0.428,1
17,62,2007-11-19,-0.386,-0.386,-0.386,1
17,62,2007-11-20,-0.473,-0.473,-0.473,1
17,62,2007-11-21,-0.427,-0.427,-0.427,1
17,62,2007-11-22,-0.382,-0.382,-0.382,1
17,62,2007-11-23,-0.496,-0.496,-0.496,1
17,62,2007-11-24,-0.403,-0.403,-0.403,1
17,62,2007-11-25,-0.309,-0.309,-0.309,1
17,62,2007-11-26,-0.376,-0.376,-0.376,1
17,62,2007-11-27,-0.545,-0.545,-0.545,1
17,62,2007-11-28,-0.4,-0.4,-0.4,1
17,62,2007-11-29,-0.408,-0.408,-0.408,1
17,62,2007-11-30,-0.427,-0.427,-0.427,1
17,62,2007-12-01,-0.256,-0.256,-0.256,1
17,62,2007-12-02,-0.354,-0.354,-0.354,1
17,62,2007-12-03,-0.354,-0.354,-0.354,1
17,62,2007-12-04,-0.422,-0.422,-0.422,1
17,62,2007-12-05,-0.291,-0.291,-0.291,1
17,62,2007-12-06,-0.519,-0.519,-0.519,1
17,62,2007-12-07,-0.363,-0.363,-0.363,1
17,62,2007-12-08,-0.503,-0.503,-0.503,1
17,62,2007-12-09,-0.49,-0.49,-0.49,1
17,62,2007-12-10,-0.354,-0.354,-0.354,1
17,62,2007-12-11,-0.317,-0.317,-0.317,1
17,62,2007-12-12,-0.309,-0.309,-0.309,1
17,62,2007-12-13,-0.394,-0.394,-0.394,1
17,62,2007-12-14,-0.382,-0.382,-0.382,1
17,62,2007-12-15,-0.332,-0.332,-0.332,1
17,62,2007-12-16,-0.353,-0.353,-0.353,1
17,62,2007-12-17,-0.426,-0.426,-0.426,1
17,62,2007-12-18,-0.335,-0.335,-0.335,1
17,62,2007-12-19,-0.258,-0.258,-0.258,1
17,62,2007-12-20,-0.44,-0.44,-0.44,1
17,62,2007-12-21,-0.273,-0.273,-0.273,1
17,62,2007-12-22,-0.441,-0.441,-0.441,1
17,62,2007-12-23,-0.334,-0.334,-0.334,1
17,62,2007-12-24,-0.364,-0.364,-0.364,1
17,62,2007-12-25,-0.418,-0.418,-0.418,1
17,62,2007-12-26,-0.39,-0.39,-0.39,1
17,62,2007-12-27,-0.437,-0.437,-0.437,1
17,62,2007-12-28,-0.327,-0.327,-0.327,1
17,62,2007-12-29,-0.476,-0.476,-0.476,1
17,62,2007-12-30,-0.299,-0.299,-0.299,1
17,62,2007-12-31,-0.26,-0.26,-0.26,1
17,62,2008-01-01,-0.444,-0.444,-0.444,1
17,62,2008-01-02,-0.264,-0.264,-0.264,1
17,62,2008-01-03,-0.349,-0.349,-0.349,1
17,62,2008-01-04,-0.345,-0.345,-0.345,1
17,62,2008-01-05,-0.381,-0.381,-0.381,1
17,62,2008-01-06,-0.472,-0.472,-0.472,1
17,62,2008-01-07,-0.418,-0.418,-0.418,1
17,62,2008-01-08,-0.45,-0.45,-0.45,1
17,62,2008-01-09,-0.269,-0.269,-0.269,1
17,62,2008-01-10,-0.254,-0.254,-0.254,1
17,62,2008-01-11,-0.372,-0.372,-0.372,1
17,62,2008-01-12,-0.431,-0.431,-0.431,1
17,62,2008-01-13,-0.25,-0.25,-0.25,1
17,62,2008-01-14,-0.399,-0.399,-0.399,1
17,62,2008-01-15,-0.417,-0.417,-0.417,1
17,62,2008-01-16,-0.281,-0.281,-0.281,1
17,62,2008-01-17,-0.513,-0.513,-0.513,1
17,62,2008-01-18,-0.455,-0.455,-0.455,1
17,62,2008-01-19,-0.349,-0.349,-0.349,1
17,62,2008-01-20,-0.423,-0.423,-0.423,1
17,62,2008-01-21,-0.446,-0.446,-0.446,1
17,62,2008-01-22,-0.336,-0.336,-0.336,1
17,62,2008-01-23,-0.246,-0.246,-0.246,1
17,62,2008-01-24,-0.364,-0.364,-0.364,1
17,62,2008-01-25,-0.363,-0.363,-0.363,1
17,62,2008-01-26,-0.39,-0.39,-0.39,1
17,62,2008-01-27,-0.345,-0.345,-0.345,1
17,62,2008-01-28,-0.386,-0.386,-0.386,1
17,62,2008-01-29,-0.323,-0.323,-0.323,1
17,62,2008-01-30,-0.381,-0.381,-0.381,1
17,62,2008-01-31,-0.39,-0.39,-0.39,1
17,62,2008-02-01,-0.363,-0.363,-0.363,1
17,62,2008-02-02,-0.481,-0.481,-0.481,1
17,62,2008-02-03,-0.399,-0.399,-0.399,1
17,62,2008-02-04,-0.465,-0.465,-0.465,1
17,62,2008-02-05,-0.573,-0.573,-0.573,1
17,62,2008-02-06,-0.362,-0.362,-0.362,1
17,62,2008-02-07,-0.451,-0.451,-0.451,1
17,62,2008-02-08,-0.391,-0.391,-0.391,1
17,62,2008-02-09,-0.413,-0.413,-0.413,1
17,62,2008-02-10,-0.436,-0.436,-0.436,1
17,62,2008-02-11,-0.431,-0.431,-0.431,1
17,62,2008-02-12,-0.236,-0.236,-0.236,1
17,62,2008-02-13,-0.299,-0.299,-0.299,1
17,62,2008-02-14,-0.209,-0.209,-0.209,1
17,62,2008-02-15,-0.313,-0.313,-0.313,1
17,62,2008-02-16,-0.361,-0.361,-0.361,1
17,62,2008-02-17,-0.481,-0.481,-0.481,1
17,62,2008-02-18,-0.417,-0.417,-0.417,1
17,62,2008-02-19,-0.362,-0.362,-0.362,1
17,62,2008-02-20,-0.391,-0.391,-0.391,1
17,62,2008-02-21,-0.472,-0.472,-0.472,1
17,62,2008-02-22,-0.309,-0.309,-0.309,1
17,62,2008-02-23,-0.415,-0.415,-0.415,1
17,62,2008-02-24,-0.47,-0.47,-0.47,1
17,62,2008-02-25,-0.479,-0.479,-0.479,1
17,62,2008-02-26,-0.327,-0.327,-0.327,1
17,62,2008-02-27,-0.278,-0.278,-0.278,1
17,62,2008-02-28,-0.36,-0.36,-0.36,1
17,62,2008-02-29,-0.276,-0.276,-0.276,1
17,62,2008-03-01,-0.364,-0.364,-0.364,1
17,62,2008-03-02,-0.242,-0.242,-0.242,1
17,62,2008-03-03,-0.455,-0.455,-0.455,1
17,62,2008-03-04,-0.553,-0.553,-0.553,1
17,62,2008-03-05,-0.227,-0.227,-0.227,1
17,62,2008-03-06,-0.472,-0.472,-0.472,1
17,62,2008-03-07,-0.414,-0.414,-0.414,1
17,62,2008-03-08,-0.364,-0.364,-0.364,1
17,62,2008-03-09,-0.414,-0.414,-0.414,1
17,62,2008-03-10,-0.4,-0.4,-0.4,1
17,62,2008-03-11,-0.409,-0.409,-0.409,1
17,62,2008-03-12,-0.427,-0.427,-0.427,1
17,62,2008-03-13,-0.382,-0.382,-0.382,1
17,62,2008-03-14,-0.423,-0.423,-0.423,1
17,62,2008-03-15,-0.355,-0.355,-0.355,1
17,62,2008-03-16,-0.373,-0.373,-0.373,1
17,62,2008-03-17,-0.409,-0.409,-0.409,1
17,62,2008-03-18,-0.298,-0.298,-0.298,1
17,62,2008-03-19,-0.363,-0.363,-0.363,1
17,62,2008-03-20,-0.409,-0.409,-0.409,1
17,62,2008-03-21,-0.447,-0.447,-0.447,1
17,62,2008-03-22,-0.413,-0.413,-0.413,1
17,62,2008-03-23,-0.382,-0.382,-0.382,1
17,62,2008-03-24,-0.417,-0.417,-0.417,1
17,62,2008-03-25,-0.426,-0.426,-0.426,1
17,62,2008-03-26,-0.509,-0.509,-0.509,1
17,62,2008-03-27,-0.364,-0.364,-0.364,1
17,62,2008-03-28,-0.396,-0.396,-0.396,1
17,62,2008-03-29,-0.368,-0.368,-0.368,1
17,62,2008-03-30,-0.301,-0.301,-0.301,1
17,62,2008-03-31,-0.432,-0.432,-0.432,1
17,62,2008-04-01,-0.478,-0.478,-0.478,1
17,62,2008-04-02,-0.32,-0.32,-0.32,1
17,62,2008-04-03,-0.536,-0.536,-0.536,1
17,62,2008-04-04,-0.305,-0.305,-0.305,1
17,62,2008-04-05,-0.396,-0.396,-0.396,1
17,62,2008-04-06,-0.425,-0.425,-0.425,1
17,62,2008-04-07,-0.392,-0.392,-0.392,1
17,62,2008-04-08,-0.283,-0.283,-0.283,1
17,62,2008-04-09,-0.5,-0.5,-0.5,1
17,62,2008-04-10,-0.419,-0.419,-0.419,1
17,62,2008-04-11,-0.419,-0.419,-0.419,1
17,62,2008-04-12,-0.519,-0.519,-0.519,1
17,62,2008-04-13,-0.446,-0.446,-0.446,1
17,62,2008-04-14,-0.287,-0.287,-0.287,1
17,62,2008-04-15,-0.337,-0.337,-0.337,1
17,62,2008-04-16,-0.446,-0.446,-0.446,1
17,62,2008-04-17,-0.292,-0.292,-0.292,1
17,62,2008-04-18,-0.418,-0.418,-0.418,1
17,62,2008-04-19,-0.274,-0.274,-0.274,1
17,62,2008-04-20,-0.256,-0.256,-0.256,1
17,62,2008-04-21,-0.337,-0.337,-0.337,1
17,62,2008-04-22,-0.473,-0.473,-0.473,1
17,62,2008-04-23,-0.292,-0.292,-0.292,1
17,62,2008-04-24,-0.401,-0.401,-0.401,1
17,62,2008-04-25,-0.401,-0.401,-0.401,1
17,62,2008-04-26,-0.438,-0.438,-0.438,1
17,62,2008-04-27,-0.392,-0.392,-0.392,1
17,62,2008-04-28,-0.365,-0.365,-0.365,1
17,62,2008-04-29,-0.394,-0.394,-0.394,1
17,62,2008-04-30,-0.366,-0.366,-0.366,1
17,62,2008-05-01,-0.232,-0.232,-0.232,1
17,62,2008-05-02,-0.311,-0.311,-0.311,1
17,62,2008-05-03,-0.347,-0.347,-0.347,1
17,62,2008-05-04,-0.42,-0.42,-0.42,1
17,62,2008-05-05,-0.329,-0.329,-0.329,1
17,62,2008-05-06,-0.41,-0.41,-0.41,1
17,62,2008-05-07,-0.206,-0.206,-0.206,1
17,62,2008-05-08,-0.395,-0.395,-0.395,1
17,62,2008-05-09,-0.413,-0.413,-0.413,1
17,62,2008-05-10,-0.413,-0.413,-0.413,1
17,62,2008-05-11,-0.392,-0.392,-0.392,1
17,62,2008-05-12,-0.33,-0.33,-0.33,1
17,62,2008-05-13,-0.284,-0.284,-0.284,1
17,62,2008-05-14,-0.441,-0.441,-0.441,1
17,62,2008-05-15,-0.51,-0.51,-0.51,1
17,62,2008-05-16,-0.375,-0.375,-0.375,1
17,62,2008-05-17,-0.559,-0.559,-0.559,1
17,62,2008-05-18,-0.242,-0.242,-0.242,1
17,62,2008-05-19,-0.314,-0.314,-0.314,1
17,62,2008-05-20,-0.332,-0.332,-0.332,1
17,62,2008-05-21,-0.442,-0.442,-0.442,1
17,62,2008-05-22,-0.56,-0.56,-0.56,1
17,62,2008-05-23,-0.406,-0.406,-0.406,1
17,62,2008-05-24,-0.514,-0.514,-0.514,1
17,62,2008-05-25,-0.288,-0.288,-0.288,1
17,62,2008-05-26,-0.406,-0.406,-0.406,1
17,62,2008-05-27,-0.445,-0.445,-0.445,1
17,62,2008-05-28,-0.493,-0.493,-0.493,1
17,62,2008-05-29,-0.447,-0.447,-0.447,1
17,62,2008-05-30,-0.338,-0.338,-0.338,1
17,62,2008-05-31,-0.366,-0.366,-0.366,1
17,62,2008-06-01,-0.253,-0.253,-0.253,1
17,62,2008-06-02,-0.24,-0.24,-0.24,1
17,62,2008-06-03,-0.389,-0.389,-0.389,1
17,62,2008-06-04,-0.379,-0.379,-0.379,1
17,62,2008-06-05,-0.402,-0.402,-0.402,1
17,62,2008-06-06,-0.627,-0.627,-0.627,1
17,62,2008-06-07,-0.448,-0.448,-0.448,1
17,62,2008-06-08,-0.311,-0.311,-0.311,1
17,62,2008-06-09,-0.434,-0.434,-0.434,1
17,62,2008-06-10,-0.384,-0.384,-0.384,1
17,62,2008-06-11,-0.379,-0.379,-0.379,1
17,62,2008-06-12,-0.271,-0.271,-0.271,1
17,62,2008-06-13,-0.406,-0.406,-0.406,1
17,62,2008-06-14,-0.493,-0.493,-0.493,1
17,62,2008-06-15,-0.422,-0.422,-0.422,1
17,62,2008-06-16,-0.366,-0.366,-0.366,1
17,62,2008-06-17,-0.264,-0.264,-0.264,1
17,62,2008-06-18,-0.414,-0.414,-0.414,1
17,62,2008-06-19,-0.473,-0.473,-0.473,1
17,62,2008-06-20,-0.412,-0.412,-0.412,1
17,62,2008-06-21,-0.194,-0.194,-0.194,1
17,62,2008-06-22,-0.363,-0.363,-0.363,1
17,62,2008-06-23,-0.352,-0.352,-0.352,1
17,62,2008-06-24,-0.361,-0.361,-0.361,1
17,62,2008-06-25,-0.332,-0.332,-0.332,1
17,62,2008-06-26,-0.397,-0.397,-0.397,1
17,62,2008-06-27,-0.491,-0.491,-0.491,1
17,62,2008-06-28,-0.366,-0.366,-0.366,1
17,62,2008-06-29,-0.31,-0.31,-0.31,1
17,62,2008-06-30,-0.283,-0.283,-0.283,1
17,62,2008-07-01,-0.234,-0.234,-0.234,1
17,62,2008-07-02,NA,NA,NA,0
17,62,2008-07-03,NA,NA,NA,0
17,62,2008-07-04,NA,NA,NA,0
17,62,2008-07-05,NA,NA,NA,0
17,62,2008-07-06,NA,NA,NA,0
17,62,2008-07-07,NA,NA,NA,0
17,62,2008-07-08,NA,NA,NA,0
17,62,2008-07-09,NA,NA,NA,0
17,62,2008-07-10,NA,NA,NA,0
17,62,2008-07-11,NA,NA,NA,0
17,62,2008-07-12,NA,NA,NA,0
17,62,2008-07-13,-0.545,-0.545,-0.545,1
17,62,2008-07-14,-0.244,-0.244,-0.244,1
17,62,2008-07-15,-0.417,-0.417,-0.417,1
17,62,2008-07-16,-0.517,-0.517,-0.517,1
17,62,2008-07-17,-0.204,-0.204,-0.204,1
17,62,2008-07-18,-0.352,-0.352,-0.352,1
17,62,2008-07-19,-0.375,-0.375,-0.375,1
17,62,2008-07-20,-0.185,-0.185,-0.185,1
17,62,2008-07-21,-0.193,-0.193,-0.193,1
17,62,2008-07-22,-0.313,-0.313,-0.313,1
17,62,2008-07-23,-0.299,-0.299,-0.299,1
17,62,2008-07-24,-0.465,-0.465,-0.465,1
17,62,2008-07-25,-0.262,-0.262,-0.262,1
17,62,2008-07-26,-0.456,-0.456,-0.456,1
17,62,2008-07-27,-0.403,-0.403,-0.403,1
17,62,2008-07-28,-0.496,-0.496,-0.496,1
17,62,2008-07-29,-0.142,-0.142,-0.142,1
17,62,2008-07-30,-0.378,-0.378,-0.378,1
17,62,2008-07-31,-0.522,-0.522,-0.522,1
17,62,2008-08-01,-0.338,-0.338,-0.338,1
17,62,2008-08-02,-0.484,-0.484,-0.484,1
17,62,2008-08-03,-0.375,-0.375,-0.375,1
17,62,2008-08-04,-0.315,-0.315,-0.315,1
17,62,2008-08-05,-0.391,-0.391,-0.391,1
17,62,2008-08-06,-0.454,-0.454,-0.454,1
17,62,2008-08-07,-0.539,-0.539,-0.539,1
17,62,2008-08-08,-0.448,-0.448,-0.448,1
17,62,2008-08-09,-0.34,-0.34,-0.34,1
17,62,2008-08-10,-0.445,-0.445,-0.445,1
17,62,2008-08-11,-0.44,-0.44,-0.44,1
17,62,2008-08-12,-0.366,-0.366,-0.366,1
17,62,2008-08-13,-0.346,-0.346,-0.346,1
17,62,2008-08-14,-0.498,-0.498,-0.498,1
17,62,2008-08-15,-0.284,-0.284,-0.284,1
17,62,2008-08-16,-0.461,-0.461,-0.461,1
17,62,2008-08-17,-0.217,-0.217,-0.217,1
17,62,2008-08-18,-0.37,-0.37,-0.37,1
17,62,2008-08-19,-0.416,-0.416,-0.416,1
17,62,2008-08-20,-0.294,-0.294,-0.294,1
17,62,2008-08-21,-0.404,-0.404,-0.404,1
17,62,2008-08-22,-0.438,-0.438,-0.438,1
17,62,2008-08-23,-0.433,-0.433,-0.433,1
17,62,2008-08-24,-0.407,-0.407,-0.407,1
17,62,2008-08-25,-0.325,-0.325,-0.325,1
17,62,2008-08-26,-0.503,-0.503,-0.503,1
17,62,2008-08-27,-0.376,-0.376,-0.376,1
17,62,2008-08-28,-0.431,-0.431,-0.431,1
17,62,2008-08-29,-0.389,-0.389,-0.389,1
17,62,2008-08-30,-0.509,-0.509,-0.509,1
17,62,2008-08-31,-0.385,-0.385,-0.385,1
17,62,2008-09-01,-0.29,-0.29,-0.29,1
17,62,2008-09-02,-0.349,-0.349,-0.349,1
17,62,2008-09-03,-0.347,-0.347,-0.347,1
17,62,2008-09-04,-0.435,-0.435,-0.435,1
17,62,2008-09-05,-0.376,-0.376,-0.376,1
17,62,2008-09-06,-0.461,-0.461,-0.461,1
17,62,2008-09-07,-0.483,-0.483,-0.483,1
17,62,2008-09-08,-0.393,-0.393,-0.393,1
17,62,2008-09-09,-0.417,-0.417,-0.417,1
17,62,2008-09-10,-0.426,-0.426,-0.426,1
17,62,2008-09-11,-0.295,-0.295,-0.295,1
17,62,2008-09-12,-0.307,-0.307,-0.307,1
17,62,2008-09-13,-0.384,-0.384,-0.384,1
17,62,2008-09-14,-0.324,-0.324,-0.324,1
17,62,2008-09-15,-0.324,-0.324,-0.324,1
17,62,2008-09-16,-0.399,-0.399,-0.399,1
17,62,2008-09-17,-0.438,-0.438,-0.438,1
17,62,2008-09-18,-0.429,-0.429,-0.429,1
17,62,2008-09-19,-0.352,-0.352,-0.352,1
17,62,2008-09-20,-0.351,-0.351,-0.351,1
17,62,2008-09-21,-0.374,-0.374,-0.374,1
17,62,2008-09-22,-0.349,-0.349,-0.349,1
17,62,2008-09-23,-0.36,-0.36,-0.36,1
17,62,2008-09-24,-0.46,-0.46,-0.46,1
17,62,2008-09-25,-0.328,-0.328,-0.328,1
17,62,2008-09-26,-0.324,-0.324,-0.324,1
17,62,2008-09-27,-0.342,-0.342,-0.342,1
17,62,2008-09-28,-0.419,-0.419,-0.419,1
17,62,2008-09-29,-0.372,-0.372,-0.372,1
17,62,2008-09-30,-0.383,-0.383,-0.383,1
17,62,2008-10-01,-0.427,-0.427,-0.427,1
17,62,2008-10-02,-0.432,-0.432,-0.432,1
17,62,2008-10-03,-0.309,-0.309,-0.309,1
17,62,2008-10-04,-0.41,-0.41,-0.41,1
17,62,2008-10-05,-0.361,-0.361,-0.361,1
17,62,2008-10-06,-0.392,-0.392,-0.392,1
17,62,2008-10-07,-0.392,-0.392,-0.392,1
17,62,2008-10-08,-0.365,-0.365,-0.365,1
17,62,2008-10-09,-0.384,-0.384,-0.384,1
17,62,2008-10-10,-0.42,-0.42,-0.42,1
17,62,2008-10-11,-0.438,-0.438,-0.438,1
17,62,2008-10-12,-0.397,-0.397,-0.397,1
17,62,2008-10-13,-0.397,-0.397,-0.397,1
17,62,2008-10-14,-0.347,-0.347,-0.347,1
17,62,2008-10-15,-0.348,-0.348,-0.348,1
17,62,2008-10-16,-0.337,-0.337,-0.337,1
17,62,2008-10-17,-0.414,-0.414,-0.414,1
17,62,2008-10-18,-0.439,-0.439,-0.439,1
17,62,2008-10-19,-0.437,-0.437,-0.437,1
17,62,2008-10-20,-0.338,-0.338,-0.338,1
17,62,2008-10-21,-0.447,-0.447,-0.447,1
17,62,2008-10-22,-0.456,-0.456,-0.456,1
17,62,2008-10-23,-0.329,-0.329,-0.329,1
17,62,2008-10-24,-0.336,-0.336,-0.336,1
17,62,2008-10-25,-0.423,-0.423,-0.423,1
17,62,2008-10-26,-0.362,-0.362,-0.362,1
17,62,2008-10-27,-0.41,-0.41,-0.41,1
17,62,2008-10-28,-0.408,-0.408,-0.408,1
17,62,2008-10-29,-0.41,-0.41,-0.41,1
17,62,2008-10-30,-0.329,-0.329,-0.329,1
17,62,2008-10-31,-0.291,-0.291,-0.291,1
17,62,2008-11-01,-0.392,-0.392,-0.392,1
17,62,2008-11-02,-0.328,-0.328,-0.328,1
17,62,2008-11-03,-0.405,-0.405,-0.405,1
17,62,2008-11-04,-0.417,-0.417,-0.417,1
17,62,2008-11-05,-0.36,-0.36,-0.36,1
17,62,2008-11-06,-0.446,-0.446,-0.446,1
17,62,2008-11-07,-0.454,-0.454,-0.454,1
17,62,2008-11-08,-0.319,-0.319,-0.319,1
17,62,2008-11-09,-0.342,-0.342,-0.342,1
17,62,2008-11-10,-0.333,-0.333,-0.333,1
17,62,2008-11-11,-0.36,-0.36,-0.36,1
17,62,2008-11-12,-0.449,-0.449,-0.449,1
17,62,2008-11-13,-0.359,-0.359,-0.359,1
17,62,2008-11-14,-0.36,-0.36,-0.36,1
17,62,2008-11-15,-0.387,-0.387,-0.387,1
17,62,2008-11-16,-0.36,-0.36,-0.36,1
17,62,2008-11-17,-0.4,-0.4,-0.4,1
17,62,2008-11-18,-0.346,-0.346,-0.346,1
17,62,2008-11-19,-0.449,-0.449,-0.449,1
17,62,2008-11-20,-0.346,-0.346,-0.346,1
17,62,2008-11-21,-0.408,-0.408,-0.408,1
17,62,2008-11-22,-0.354,-0.354,-0.354,1
17,62,2008-11-23,-0.436,-0.436,-0.436,1
17,62,2008-11-24,-0.418,-0.418,-0.418,1
17,62,2008-11-25,-0.399,-0.399,-0.399,1
17,62,2008-11-26,-0.364,-0.364,-0.364,1
17,62,2008-11-27,-0.418,-0.418,-0.418,1
17,62,2008-11-28,-0.377,-0.377,-0.377,1
17,62,2008-11-29,-0.357,-0.357,-0.357,1
17,62,2008-11-30,-0.328,-0.328,-0.328,1
17,62,2008-12-01,-0.463,-0.463,-0.463,1
17,62,2008-12-02,-0.376,-0.376,-0.376,1
17,62,2008-12-03,-0.454,-0.454,-0.454,1
17,62,2008-12-04,-0.39,-0.39,-0.39,1
17,62,2008-12-05,-0.445,-0.445,-0.445,1
17,62,2008-12-06,-0.453,-0.453,-0.453,1
17,62,2008-12-07,-0.363,-0.363,-0.363,1
17,62,2008-12-08,-0.375,-0.375,-0.375,1
17,62,2008-12-09,-0.442,-0.442,-0.442,1
17,62,2008-12-10,-0.286,-0.286,-0.286,1
17,62,2008-12-11,-0.382,-0.382,-0.382,1
17,62,2008-12-12,-0.377,-0.377,-0.377,1
17,62,2008-12-13,-0.354,-0.354,-0.354,1
17,62,2008-12-14,-0.297,-0.297,-0.297,1
17,62,2008-12-15,-0.372,-0.372,-0.372,1
17,62,2008-12-16,-0.309,-0.309,-0.309,1
17,62,2008-12-17,-0.368,-0.368,-0.368,1
17,62,2008-12-18,-0.35,-0.35,-0.35,1
17,62,2008-12-19,-0.399,-0.399,-0.399,1
17,62,2008-12-20,-0.346,-0.346,-0.346,1
17,62,2008-12-21,-0.381,-0.381,-0.381,1
17,62,2008-12-22,-0.418,-0.418,-0.418,1
17,62,2008-12-23,-0.382,-0.382,-0.382,1
17,62,2008-12-24,-0.436,-0.436,-0.436,1
17,62,2008-12-25,-0.435,-0.435,-0.435,1
17,62,2008-12-26,-0.381,-0.381,-0.381,1
17,62,2008-12-27,-0.381,-0.381,-0.381,1
17,62,2008-12-28,-0.335,-0.335,-0.335,1
17,62,2008-12-29,-0.372,-0.372,-0.372,1
17,62,2008-12-30,-0.35,-0.35,-0.35,1
17,62,2008-12-31,-0.445,-0.445,-0.445,1
17,62,2009-01-01,-0.454,-0.454,-0.454,1
17,62,2009-01-02,-0.408,-0.408,-0.408,1
17,62,2009-01-03,-0.406,-0.406,-0.406,1
17,62,2009-01-04,-0.322,-0.322,-0.322,1
17,62,2009-01-05,-0.373,-0.373,-0.373,1
17,62,2009-01-06,-0.358,-0.358,-0.358,1
17,62,2009-01-07,-0.39,-0.39,-0.39,1
17,62,2009-01-08,-0.385,-0.385,-0.385,1
17,62,2009-01-09,-0.414,-0.414,-0.414,1
17,62,2009-01-10,-0.378,-0.378,-0.378,1
17,62,2009-01-11,-0.421,-0.421,-0.421,1
17,62,2009-01-12,-0.343,-0.343,-0.343,1
17,62,2009-01-13,-0.367,-0.367,-0.367,1
17,62,2009-01-14,-0.377,-0.377,-0.377,1
17,62,2009-01-15,-0.494,-0.494,-0.494,1
17,62,2009-01-16,-0.427,-0.427,-0.427,1
17,62,2009-01-17,-0.467,-0.467,-0.467,1
17,62,2009-01-18,-0.3,-0.3,-0.3,1
17,62,2009-01-19,-0.454,-0.454,-0.454,1
17,62,2009-01-20,-0.459,-0.459,-0.459,1
17,62,2009-01-21,-0.241,-0.241,-0.241,1
17,62,2009-01-22,-0.466,-0.466,-0.466,1
17,62,2009-01-23,-0.4,-0.4,-0.4,1
17,62,2009-01-24,-0.316,-0.316,-0.316,1
17,62,2009-01-25,-0.372,-0.372,-0.372,1
17,62,2009-01-26,-0.372,-0.372,-0.372,1
17,62,2009-01-27,-0.445,-0.445,-0.445,1
17,62,2009-01-28,-0.417,-0.417,-0.417,1
17,62,2009-01-29,-0.418,-0.418,-0.418,1
17,62,2009-01-30,-0.453,-0.453,-0.453,1
17,62,2009-01-31,-0.37,-0.37,-0.37,1
17,62,2009-02-01,-0.393,-0.393,-0.393,1
17,62,2009-02-02,-0.387,-0.387,-0.387,1
17,62,2009-02-03,-0.451,-0.451,-0.451,1
17,62,2009-02-04,-0.296,-0.296,-0.296,1
17,62,2009-02-05,-0.352,-0.352,-0.352,1
17,62,2009-02-06,-0.354,-0.354,-0.354,1
17,62,2009-02-07,-0.291,-0.291,-0.291,1
17,62,2009-02-08,-0.295,-0.295,-0.295,1
17,62,2009-02-09,-0.318,-0.318,-0.318,1
17,62,2009-02-10,-0.408,-0.408,-0.408,1
17,62,2009-02-11,-0.311,-0.311,-0.311,1
17,62,2009-02-12,-0.344,-0.344,-0.344,1
17,62,2009-02-13,-0.453,-0.453,-0.453,1
17,62,2009-02-14,-0.326,-0.326,-0.326,1
17,62,2009-02-15,-0.322,-0.322,-0.322,1
17,62,2009-02-16,-0.329,-0.329,-0.329,1
17,62,2009-02-17,-0.312,-0.312,-0.312,1
17,62,2009-02-18,-0.372,-0.372,-0.372,1
17,62,2009-02-19,-0.372,-0.372,-0.372,1
17,62,2009-02-20,-0.408,-0.408,-0.408,1
17,62,2009-02-21,-0.409,-0.409,-0.409,1
17,62,2009-02-22,-0.418,-0.418,-0.418,1
17,62,2009-02-23,-0.273,-0.273,-0.273,1
17,62,2009-02-24,-0.184,-0.184,-0.184,1
17,62,2009-02-25,-0.269,-0.269,-0.269,1
17,62,2009-02-26,-0.419,-0.419,-0.419,1
17,62,2009-02-27,-0.375,-0.375,-0.375,1
17,62,2009-02-28,-0.233,-0.233,-0.233,1
17,62,2009-03-01,-0.287,-0.287,-0.287,1
17,62,2009-03-02,-0.296,-0.296,-0.296,1
17,62,2009-03-03,-0.288,-0.288,-0.288,1
17,62,2009-03-04,-0.405,-0.405,-0.405,1
17,62,2009-03-05,-0.405,-0.405,-0.405,1
17,62,2009-03-06,-0.332,-0.332,-0.332,1
17,62,2009-03-07,-0.372,-0.372,-0.372,1
17,62,2009-03-08,-0.39,-0.39,-0.39,1
17,62,2009-03-09,-0.328,-0.328,-0.328,1
17,62,2009-03-10,-0.265,-0.265,-0.265,1
17,62,2009-03-11,-0.319,-0.319,-0.319,1
17,62,2009-03-12,-0.355,-0.355,-0.355,1
17,62,2009-03-13,-0.459,-0.459,-0.459,1
17,62,2009-03-14,-0.305,-0.305,-0.305,1
17,62,2009-03-15,-0.45,-0.45,-0.45,1
17,62,2009-03-16,-0.421,-0.421,-0.421,1
17,62,2009-03-17,-0.459,-0.459,-0.459,1
17,62,2009-03-18,-0.346,-0.346,-0.346,1
17,62,2009-03-19,-0.454,-0.454,-0.454,1
17,62,2009-03-20,-0.346,-0.346,-0.346,1
17,62,2009-03-21,-0.309,-0.309,-0.309,1
17,62,2009-03-22,-0.354,-0.354,-0.354,1
17,62,2009-03-23,-0.336,-0.336,-0.336,1
17,62,2009-03-24,-0.264,-0.264,-0.264,1
17,62,2009-03-25,-0.256,-0.256,-0.256,1
17,62,2009-03-26,-0.346,-0.346,-0.346,1
17,62,2009-03-27,-0.314,-0.314,-0.314,1
17,62,2009-03-28,-0.305,-0.305,-0.305,1
17,62,2009-03-29,-0.468,-0.468,-0.468,1
17,62,2009-03-30,-0.455,-0.455,-0.455,1
17,62,2009-03-31,-0.328,-0.328,-0.328,1
17,62,2009-04-01,-0.356,-0.356,-0.356,1
17,62,2009-04-02,-0.392,-0.392,-0.392,1
17,62,2009-04-03,-0.356,-0.356,-0.356,1
17,62,2009-04-04,-0.401,-0.401,-0.401,1
17,62,2009-04-05,-0.419,-0.419,-0.419,1
17,62,2009-04-06,-0.329,-0.329,-0.329,1
17,62,2009-04-07,-0.401,-0.401,-0.401,1
17,62,2009-04-08,-0.274,-0.274,-0.274,1
17,62,2009-04-09,-0.185,-0.185,-0.185,1
17,62,2009-04-10,-0.446,-0.446,-0.446,1
17,62,2009-04-11,-0.51,-0.51,-0.51,1
17,62,2009-04-12,-0.347,-0.347,-0.347,1
17,62,2009-04-13,-0.347,-0.347,-0.347,1
17,62,2009-04-14,-0.402,-0.402,-0.402,1
17,62,2009-04-15,-0.338,-0.338,-0.338,1
17,62,2009-04-16,-0.356,-0.356,-0.356,1
17,62,2009-04-17,-0.356,-0.356,-0.356,1
17,62,2009-04-18,-0.51,-0.51,-0.51,1
17,62,2009-04-19,-0.383,-0.383,-0.383,1
17,62,2009-04-20,-0.492,-0.492,-0.492,1
17,62,2009-04-21,-0.329,-0.329,-0.329,1
17,62,2009-04-22,-0.383,-0.383,-0.383,1
17,62,2009-04-23,-0.32,-0.32,-0.32,1
17,62,2009-04-24,-0.374,-0.374,-0.374,1
17,62,2009-04-25,-0.338,-0.338,-0.338,1
17,62,2009-04-26,-0.374,-0.374,-0.374,1
17,62,2009-04-27,-0.383,-0.383,-0.383,1
17,62,2009-04-28,-0.329,-0.329,-0.329,1
17,62,2009-04-29,-0.347,-0.347,-0.347,1
17,62,2009-04-30,-0.311,-0.311,-0.311,1
17,62,2009-05-01,-0.392,-0.392,-0.392,1
17,62,2009-05-02,-0.347,-0.347,-0.347,1
17,62,2009-05-03,-0.302,-0.302,-0.302,1
17,62,2009-05-04,-0.293,-0.293,-0.293,1
17,62,2009-05-05,-0.437,-0.437,-0.437,1
17,62,2009-05-06,-0.474,-0.474,-0.474,1
17,62,2009-05-07,-0.347,-0.347,-0.347,1
17,62,2009-05-08,-0.356,-0.356,-0.356,1
17,62,2009-05-09,-0.402,-0.402,-0.402,1
17,62,2009-05-10,-0.275,-0.275,-0.275,1
17,62,2009-05-11,-0.347,-0.347,-0.347,1
17,62,2009-05-12,-0.329,-0.329,-0.329,1
17,62,2009-05-13,-0.374,-0.374,-0.374,1
17,62,2009-05-14,-0.429,-0.429,-0.429,1
17,62,2009-05-15,-0.32,-0.32,-0.32,1
17,62,2009-05-16,-0.379,-0.379,-0.379,1
17,62,2009-05-17,-0.385,-0.385,-0.385,1
17,62,2009-05-18,-0.348,-0.348,-0.348,1
17,62,2009-05-19,-0.406,-0.406,-0.406,1
17,62,2009-05-20,-0.434,-0.434,-0.434,1
17,62,2009-05-21,-0.434,-0.434,-0.434,1
17,62,2009-05-22,-0.328,-0.328,-0.328,1
17,62,2009-05-23,-0.313,-0.313,-0.313,1
17,62,2009-05-24,-0.322,-0.322,-0.322,1
17,62,2009-05-25,-0.4,-0.4,-0.4,1
17,62,2009-05-26,-0.26,-0.26,-0.26,1
17,62,2009-05-27,-0.406,-0.406,-0.406,1
17,62,2009-05-28,-0.453,-0.453,-0.453,1
17,62,2009-05-29,-0.37,-0.37,-0.37,1
17,62,2009-05-30,-0.405,-0.405,-0.405,1
17,62,2009-05-31,-0.298,-0.298,-0.298,1
17,62,2009-06-01,-0.438,-0.438,-0.438,1
17,62,2009-06-02,-0.406,-0.406,-0.406,1
17,62,2009-06-03,-0.336,-0.336,-0.336,1
17,62,2009-06-04,-0.299,-0.299,-0.299,1
17,62,2009-06-05,-0.232,-0.232,-0.232,1
17,62,2009-06-06,-0.402,-0.402,-0.402,1
17,62,2009-06-07,-0.254,-0.254,-0.254,1
17,62,2009-06-08,-0.31,-0.31,-0.31,1
17,62,2009-06-09,-0.461,-0.461,-0.461,1
17,62,2009-06-10,-0.308,-0.308,-0.308,1
17,62,2009-06-11,-0.343,-0.343,-0.343,1
17,62,2009-06-12,-0.348,-0.348,-0.348,1
17,62,2009-06-13,-0.398,-0.398,-0.398,1
17,62,2009-06-14,-0.391,-0.391,-0.391,1
17,62,2009-06-15,-0.309,-0.309,-0.309,1
17,62,2009-06-16,-0.39,-0.39,-0.39,1
17,62,2009-06-17,-0.396,-0.396,-0.396,1
17,62,2009-06-18,-0.341,-0.341,-0.341,1
17,62,2009-06-19,-0.262,-0.262,-0.262,1
17,62,2009-06-20,-0.393,-0.393,-0.393,1
17,62,2009-06-21,-0.374,-0.374,-0.374,1
17,62,2009-06-22,-0.374,-0.374,-0.374,1
17,62,2009-06-23,-0.213,-0.213,-0.213,1
17,62,2009-06-24,-0.4,-0.4,-0.4,1
17,62,2009-06-25,-0.331,-0.331,-0.331,1
17,62,2009-06-26,-0.366,-0.366,-0.366,1
17,62,2009-06-27,-0.337,-0.337,-0.337,1
17,62,2009-06-28,-0.408,-0.408,-0.408,1
17,62,2009-06-29,-0.318,-0.318,-0.318,1
17,62,2009-06-30,-0.369,-0.369,-0.369,1
17,62,2009-07-01,-0.346,-0.346,-0.346,1
17,62,2009-07-02,-0.219,-0.219,-0.219,1
17,62,2009-07-03,-0.454,-0.454,-0.454,1
17,62,2009-07-04,-0.399,-0.399,-0.399,1
17,62,2009-07-05,-0.334,-0.334,-0.334,1
17,62,2009-07-06,-0.316,-0.316,-0.316,1
17,62,2009-07-07,-0.453,-0.453,-0.453,1
17,62,2009-07-08,-0.244,-0.244,-0.244,1
17,62,2009-07-09,-0.21,-0.21,-0.21,1
17,62,2009-07-10,-0.263,-0.263,-0.263,1
17,62,2009-07-11,-0.44,-0.44,-0.44,1
17,62,2009-07-12,-0.385,-0.385,-0.385,1
17,62,2009-07-13,-0.36,-0.36,-0.36,1
17,62,2009-07-14,-0.412,-0.412,-0.412,1
17,62,2009-07-15,-0.424,-0.424,-0.424,1
17,62,2009-07-16,-0.38,-0.38,-0.38,1
17,62,2009-07-17,-0.302,-0.302,-0.302,1
17,62,2009-07-18,-0.459,-0.459,-0.459,1
17,62,2009-07-19,-0.482,-0.482,-0.482,1
17,62,2009-07-20,-0.302,-0.302,-0.302,1
17,62,2009-07-21,-0.364,-0.364,-0.364,1
17,62,2009-07-22,-0.193,-0.193,-0.193,1
17,62,2009-07-23,-0.348,-0.348,-0.348,1
17,62,2009-07-24,-0.392,-0.392,-0.392,1
17,62,2009-07-25,-0.44,-0.44,-0.44,1
17,62,2009-07-26,-0.294,-0.294,-0.294,1
17,62,2009-07-27,-0.362,-0.362,-0.362,1
17,62,2009-07-28,-0.429,-0.429,-0.429,1
17,62,2009-07-29,-0.464,-0.464,-0.464,1
17,62,2009-07-30,-0.292,-0.292,-0.292,1
17,62,2009-07-31,-0.383,-0.383,-0.383,1
17,62,2009-08-01,-0.258,-0.258,-0.258,1
17,62,2009-08-02,-0.305,-0.305,-0.305,1
17,62,2009-08-03,-0.298,-0.298,-0.298,1
17,62,2009-08-04,-0.35,-0.35,-0.35,1
17,62,2009-08-05,-0.406,-0.406,-0.406,1
17,62,2009-08-06,-0.331,-0.331,-0.331,1
17,62,2009-08-07,-0.337,-0.337,-0.337,1
17,62,2009-08-08,-0.417,-0.417,-0.417,1
17,62,2009-08-09,-0.391,-0.391,-0.391,1
17,62,2009-08-10,-0.403,-0.403,-0.403,1
17,62,2009-08-11,-0.355,-0.355,-0.355,1
17,62,2009-08-12,-0.346,-0.346,-0.346,1
17,62,2009-08-13,-0.378,-0.378,-0.378,1
17,62,2009-08-14,-0.383,-0.383,-0.383,1
17,62,2009-08-15,-0.357,-0.357,-0.357,1
17,62,2009-08-16,-0.318,-0.318,-0.318,1
17,62,2009-08-17,-0.356,-0.356,-0.356,1
17,62,2009-08-18,-0.401,-0.401,-0.401,1
17,62,2009-08-19,-0.453,-0.453,-0.453,1
17,62,2009-08-20,-0.365,-0.365,-0.365,1
17,62,2009-08-21,-0.4,-0.4,-0.4,1
17,62,2009-08-22,-0.354,-0.354,-0.354,1
17,62,2009-08-23,-0.356,-0.356,-0.356,1
17,62,2009-08-24,-0.365,-0.365,-0.365,1
17,62,2009-08-25,-0.39,-0.39,-0.39,1
17,62,2009-08-26,-0.356,-0.356,-0.356,1
17,62,2009-08-27,-0.367,-0.367,-0.367,1
17,62,2009-08-28,-0.211,-0.211,-0.211,1
17,62,2009-08-29,-0.428,-0.428,-0.428,1
17,62,2009-08-30,-0.392,-0.392,-0.392,1
17,62,2009-08-31,-0.347,-0.347,-0.347,1
17,62,2009-09-01,-0.364,-0.364,-0.364,1
17,62,2009-09-02,-0.39,-0.39,-0.39,1
17,62,2009-09-03,-0.331,-0.331,-0.331,1
17,62,2009-09-04,-0.257,-0.257,-0.257,1
17,62,2009-09-05,-0.379,-0.379,-0.379,1
17,62,2009-09-06,-0.341,-0.341,-0.341,1
17,62,2009-09-07,-0.363,-0.363,-0.363,1
17,62,2009-09-08,-0.382,-0.382,-0.382,1
17,62,2009-09-09,-0.386,-0.386,-0.386,1
17,62,2009-09-10,-0.43,-0.43,-0.43,1
17,62,2009-09-11,-0.403,-0.403,-0.403,1
17,62,2009-09-12,-0.439,-0.439,-0.439,1
17,62,2009-09-13,-0.389,-0.389,-0.389,1
17,62,2009-09-14,-0.411,-0.411,-0.411,1
17,62,2009-09-15,-0.389,-0.389,-0.389,1
17,62,2009-09-16,-0.391,-0.391,-0.391,1
17,62,2009-09-17,-0.317,-0.317,-0.317,1
17,62,2009-09-18,-0.36,-0.36,-0.36,1
17,62,2009-09-19,-0.277,-0.277,-0.277,1
17,62,2009-09-20,-0.454,-0.454,-0.454,1
17,62,2009-09-21,-0.325,-0.325,-0.325,1
17,62,2009-09-22,-0.264,-0.264,-0.264,1
17,62,2009-09-23,-0.364,-0.364,-0.364,1
17,62,2009-09-24,-0.363,-0.363,-0.363,1
17,62,2009-09-25,-0.406,-0.406,-0.406,1
17,62,2009-09-26,-0.345,-0.345,-0.345,1
17,62,2009-09-27,-0.352,-0.352,-0.352,1
17,62,2009-09-28,-0.339,-0.339,-0.339,1
17,62,2009-09-29,-0.381,-0.381,-0.381,1
17,62,2009-09-30,-0.389,-0.389,-0.389,1
17,62,2009-10-01,-0.312,-0.312,-0.312,1
17,62,2009-10-02,-0.374,-0.374,-0.374,1
17,62,2009-10-03,-0.313,-0.313,-0.313,1
17,62,2009-10-04,-0.397,-0.397,-0.397,1
17,62,2009-10-05,-0.398,-0.398,-0.398,1
17,62,2009-10-06,-0.355,-0.355,-0.355,1
17,62,2009-10-07,-0.394,-0.394,-0.394,1
17,62,2009-10-08,-0.416,-0.416,-0.416,1
17,62,2009-10-09,-0.334,-0.334,-0.334,1
17,62,2009-10-10,-0.411,-0.411,-0.411,1
17,62,2009-10-11,-0.519,-0.519,-0.519,1
17,62,2009-10-12,-0.492,-0.492,-0.492,1
17,62,2009-10-13,-0.359,-0.359,-0.359,1
17,62,2009-10-14,-0.482,-0.482,-0.482,1
17,62,2009-10-15,-0.191,-0.191,-0.191,1
17,62,2009-10-16,-0.364,-0.364,-0.364,1
17,62,2009-10-17,-0.405,-0.405,-0.405,1
17,62,2009-10-18,-0.495,-0.495,-0.495,1
17,62,2009-10-19,-0.21,-0.21,-0.21,1
17,62,2009-10-20,-0.382,-0.382,-0.382,1
17,62,2009-10-21,-0.185,-0.185,-0.185,1
17,62,2009-10-22,-0.374,-0.374,-0.374,1
17,62,2009-10-23,-0.171,-0.171,-0.171,1
17,62,2009-10-24,-0.284,-0.284,-0.284,1
17,62,2009-10-25,-0.203,-0.203,-0.203,1
17,62,2009-10-26,-0.176,-0.176,-0.176,1
17,62,2009-10-27,-0.429,-0.429,-0.429,1
17,62,2009-10-28,-0.087,-0.087,-0.087,1
17,62,2009-10-29,-0.302,-0.302,-0.302,1
17,62,2009-10-30,-0.184,-0.184,-0.184,1
17,62,2009-10-31,-0.05,-0.05,-0.05,1
17,62,2009-11-01,-0.347,-0.347,-0.347,1
17,62,2009-11-02,-0.279,-0.279,-0.279,1
17,62,2009-11-03,-0.329,-0.329,-0.329,1
17,62,2009-11-04,-0.423,-0.423,-0.423,1
17,62,2009-11-05,-0.473,-0.473,-0.473,1
17,62,2009-11-06,-0.284,-0.284,-0.284,1
17,62,2009-11-07,-0.454,-0.454,-0.454,1
17,62,2009-11-08,-0.282,-0.282,-0.282,1
17,62,2009-11-09,-0.3,-0.3,-0.3,1
17,62,2009-11-10,-0.4,-0.4,-0.4,1
17,62,2009-11-11,-0.306,-0.306,-0.306,1
17,62,2009-11-12,-0.478,-0.478,-0.478,1
17,62,2009-11-13,-0.324,-0.324,-0.324,1
17,62,2009-11-14,-0.216,-0.216,-0.216,1
17,62,2009-11-15,-0.473,-0.473,-0.473,1
17,62,2009-11-16,-0.383,-0.383,-0.383,1
17,62,2009-11-17,-0.399,-0.399,-0.399,1
17,62,2009-11-18,-0.444,-0.444,-0.444,1
17,62,2009-11-19,-0.419,-0.419,-0.419,1
17,62,2009-11-20,-0.224,-0.224,-0.224,1
17,62,2009-11-21,-0.392,-0.392,-0.392,1
17,62,2009-11-22,-0.36,-0.36,-0.36,1
17,62,2009-11-23,-0.306,-0.306,-0.306,1
17,62,2009-11-24,-0.273,-0.273,-0.273,1
17,62,2009-11-25,-0.323,-0.323,-0.323,1
17,62,2009-11-26,-0.334,-0.334,-0.334,1
17,62,2009-11-27,-0.319,-0.319,-0.319,1
17,62,2009-11-28,-0.41,-0.41,-0.41,1
17,62,2009-11-29,-0.367,-0.367,-0.367,1
17,62,2009-11-30,-0.396,-0.396,-0.396,1
17,62,2009-12-01,-0.342,-0.342,-0.342,1
17,62,2009-12-02,-0.328,-0.328,-0.328,1
17,62,2009-12-03,-0.392,-0.392,-0.392,1
17,62,2009-12-04,-0.396,-0.396,-0.396,1
17,62,2009-12-05,-0.433,-0.433,-0.433,1
17,62,2009-12-06,-0.274,-0.274,-0.274,1
17,62,2009-12-07,-0.391,-0.391,-0.391,1
17,62,2009-12-08,-0.42,-0.42,-0.42,1
17,62,2009-12-09,-0.473,-0.473,-0.473,1
17,62,2009-12-10,-0.31,-0.31,-0.31,1
17,62,2009-12-11,-0.417,-0.417,-0.417,1
17,62,2009-12-12,-0.377,-0.377,-0.377,1
17,62,2009-12-13,-0.346,-0.346,-0.346,1
17,62,2009-12-14,-0.372,-0.372,-0.372,1
17,62,2009-12-15,-0.359,-0.359,-0.359,1
17,62,2009-12-16,-0.3,-0.3,-0.3,1
17,62,2009-12-17,-0.368,-0.368,-0.368,1
17,62,2009-12-18,-0.39,-0.39,-0.39,1
17,62,2009-12-19,-0.335,-0.335,-0.335,1
17,62,2009-12-20,-0.328,-0.328,-0.328,1
17,62,2009-12-21,-0.473,-0.473,-0.473,1
17,62,2009-12-22,-0.414,-0.414,-0.414,1
17,62,2009-12-23,-0.305,-0.305,-0.305,1
17,62,2009-12-24,-0.375,-0.375,-0.375,1
17,62,2009-12-25,-0.237,-0.237,-0.237,1
17,62,2009-12-26,-0.268,-0.268,-0.268,1
17,62,2009-12-27,-0.309,-0.309,-0.309,1
17,62,2009-12-28,-0.229,-0.229,-0.229,1
17,62,2009-12-29,-0.473,-0.473,-0.473,1
17,62,2009-12-30,-0.31,-0.31,-0.31,1
17,62,2009-12-31,-0.274,-0.274,-0.274,1
17,62,2010-01-01,-0.265,-0.265,-0.265,1
17,62,2010-01-02,-0.283,-0.283,-0.283,1
17,62,2010-01-03,-0.238,-0.238,-0.238,1
17,62,2010-01-04,-0.319,-0.319,-0.319,1
17,62,2010-01-05,-0.346,-0.346,-0.346,1
17,62,2010-01-06,-0.364,-0.364,-0.364,1
17,62,2010-01-07,-0.519,-0.519,-0.519,1
17,62,2010-01-08,-0.338,-0.338,-0.338,1
17,62,2010-01-09,-0.301,-0.301,-0.301,1
17,62,2010-01-10,-0.464,-0.464,-0.464,1
17,62,2010-01-11,-0.184,-0.184,-0.184,1
17,62,2010-01-12,-0.364,-0.364,-0.364,1
17,62,2010-01-13,-0.455,-0.455,-0.455,1
17,62,2010-01-14,-0.373,-0.373,-0.373,1
17,62,2010-01-15,-0.437,-0.437,-0.437,1
17,62,2010-01-16,-0.346,-0.346,-0.346,1
17,62,2010-01-17,-0.382,-0.382,-0.382,1
17,62,2010-01-18,-0.355,-0.355,-0.355,1
17,62,2010-01-19,-0.246,-0.246,-0.246,1
17,62,2010-01-20,-0.364,-0.364,-0.364,1
17,62,2010-01-21,-0.328,-0.328,-0.328,1
17,62,2010-01-22,-0.382,-0.382,-0.382,1
17,62,2010-01-23,-0.4,-0.4,-0.4,1
17,62,2010-01-24,-0.355,-0.355,-0.355,1
17,62,2010-01-25,-0.355,-0.355,-0.355,1
17,62,2010-01-26,-0.364,-0.364,-0.364,1
17,62,2010-01-27,-0.355,-0.355,-0.355,1
17,62,2010-01-28,-0.247,-0.247,-0.247,1
17,62,2010-01-29,-0.409,-0.409,-0.409,1
17,62,2010-01-30,-0.363,-0.363,-0.363,1
17,62,2010-01-31,-0.468,-0.468,-0.468,1
17,62,2010-02-01,-0.45,-0.45,-0.45,1
17,62,2010-02-02,-0.436,-0.436,-0.436,1
17,62,2010-02-03,-0.382,-0.382,-0.382,1
17,62,2010-02-04,-0.382,-0.382,-0.382,1
17,62,2010-02-05,-0.482,-0.482,-0.482,1
17,62,2010-02-06,-0.242,-0.242,-0.242,1
17,62,2010-02-07,NA,NA,NA,0
17,62,2010-02-08,-0.391,-0.391,-0.391,1
17,62,2010-02-09,-0.337,-0.337,-0.337,1
17,62,2010-02-10,NA,NA,NA,0
17,62,2010-02-11,-0.238,-0.238,-0.238,1
17,62,2010-02-12,-0.256,-0.256,-0.256,1
17,62,2010-02-13,-0.464,-0.464,-0.464,1
17,62,2010-02-14,-0.391,-0.391,-0.391,1
17,62,2010-02-15,-0.364,-0.364,-0.364,1
17,62,2010-02-16,-0.327,-0.327,-0.327,1
17,62,2010-02-17,-0.31,-0.31,-0.31,1
17,62,2010-02-18,-0.385,-0.385,-0.385,1
17,62,2010-02-19,-0.341,-0.341,-0.341,1
17,62,2010-02-20,-0.292,-0.292,-0.292,1
17,62,2010-02-21,-0.337,-0.337,-0.337,1
17,62,2010-02-22,-0.419,-0.419,-0.419,1
17,62,2010-02-23,-0.322,-0.322,-0.322,1
17,62,2010-02-24,-0.333,-0.333,-0.333,1
17,62,2010-02-25,-0.351,-0.351,-0.351,1
17,62,2010-02-26,-0.373,-0.373,-0.373,1
17,62,2010-02-27,-0.319,-0.319,-0.319,1
17,62,2010-02-28,-0.342,-0.342,-0.342,1
17,62,2010-03-01,-0.369,-0.369,-0.369,1
17,62,2010-03-02,-0.419,-0.419,-0.419,1
17,62,2010-03-03,-0.493,-0.493,-0.493,1
17,62,2010-03-04,-0.387,-0.387,-0.387,1
17,62,2010-03-05,-0.509,-0.509,-0.509,1
17,62,2010-03-06,-0.387,-0.387,-0.387,1
17,62,2010-03-07,-0.319,-0.319,-0.319,1
17,62,2010-03-08,-0.409,-0.409,-0.409,1
17,62,2010-03-09,-0.364,-0.364,-0.364,1
17,62,2010-03-10,-0.473,-0.473,-0.473,1
17,62,2010-03-11,-0.365,-0.365,-0.365,1
17,62,2010-03-12,-0.347,-0.347,-0.347,1
17,62,2010-03-13,-0.428,-0.428,-0.428,1
17,62,2010-03-14,-0.337,-0.337,-0.337,1
17,62,2010-03-15,-0.41,-0.41,-0.41,1
17,62,2010-03-16,-0.383,-0.383,-0.383,1
17,62,2010-03-17,-0.313,-0.313,-0.313,1
17,62,2010-03-18,-0.378,-0.378,-0.378,1
17,62,2010-03-19,-0.424,-0.424,-0.424,1
17,62,2010-03-20,-0.189,-0.189,-0.189,1
17,62,2010-03-21,-0.397,-0.397,-0.397,1
17,62,2010-03-22,-0.365,-0.365,-0.365,1
17,62,2010-03-23,-0.374,-0.374,-0.374,1
17,62,2010-03-24,-0.337,-0.337,-0.337,1
17,62,2010-03-25,-0.347,-0.347,-0.347,1
17,62,2010-03-26,-0.387,-0.387,-0.387,1
17,62,2010-03-27,-0.27,-0.27,-0.27,1
17,62,2010-03-28,-0.306,-0.306,-0.306,1
17,62,2010-03-29,-0.347,-0.347,-0.347,1
17,62,2010-03-30,-0.524,-0.524,-0.524,1
17,62,2010-03-31,-0.27,-0.27,-0.27,1
17,62,2010-04-01,-0.379,-0.379,-0.379,1
17,62,2010-04-02,-0.417,-0.417,-0.417,1
17,62,2010-04-03,-0.442,-0.442,-0.442,1
17,62,2010-04-04,-0.324,-0.324,-0.324,1
17,62,2010-04-05,-0.328,-0.328,-0.328,1
17,62,2010-04-06,-0.347,-0.347,-0.347,1
17,62,2010-04-07,-0.365,-0.365,-0.365,1
17,62,2010-04-08,-0.329,-0.329,-0.329,1
17,62,2010-04-09,-0.32,-0.32,-0.32,1
17,62,2010-04-10,-0.384,-0.384,-0.384,1
17,62,2010-04-11,-0.247,-0.247,-0.247,1
17,62,2010-04-12,-0.383,-0.383,-0.383,1
17,62,2010-04-13,-0.31,-0.31,-0.31,1
17,62,2010-04-14,-0.263,-0.263,-0.263,1
17,62,2010-04-15,-0.401,-0.401,-0.401,1
17,62,2010-04-16,-0.408,-0.408,-0.408,1
17,62,2010-04-17,-0.41,-0.41,-0.41,1
17,62,2010-04-18,-0.365,-0.365,-0.365,1
17,62,2010-04-19,-0.365,-0.365,-0.365,1
17,62,2010-04-20,-0.474,-0.474,-0.474,1
17,62,2010-04-21,-0.32,-0.32,-0.32,1
17,62,2010-04-22,-0.375,-0.375,-0.375,1
17,62,2010-04-23,-0.266,-0.266,-0.266,1
17,62,2010-04-24,-0.41,-0.41,-0.41,1
17,62,2010-04-25,-0.32,-0.32,-0.32,1
17,62,2010-04-26,-0.465,-0.465,-0.465,1
17,62,2010-04-27,-0.492,-0.492,-0.492,1
17,62,2010-04-28,-0.442,-0.442,-0.442,1
17,62,2010-04-29,-0.578,-0.578,-0.578,1
17,62,2010-04-30,-0.483,-0.483,-0.483,1
17,62,2010-05-01,-0.374,-0.374,-0.374,1
17,62,2010-05-02,-0.492,-0.492,-0.492,1
17,62,2010-05-03,-0.347,-0.347,-0.347,1
17,62,2010-05-04,-0.439,-0.439,-0.439,1
17,62,2010-05-05,-0.302,-0.302,-0.302,1
17,62,2010-05-06,-0.376,-0.376,-0.376,1
17,62,2010-05-07,-0.385,-0.385,-0.385,1
17,62,2010-05-08,-0.267,-0.267,-0.267,1
17,62,2010-05-09,-0.339,-0.339,-0.339,1
17,62,2010-05-10,-0.357,-0.357,-0.357,1
17,62,2010-05-11,-0.376,-0.376,-0.376,1
17,62,2010-05-12,-0.258,-0.258,-0.258,1
17,62,2010-05-13,-0.403,-0.403,-0.403,1
17,62,2010-05-14,-0.35,-0.35,-0.35,1
17,62,2010-05-15,-0.456,-0.456,-0.456,1
17,62,2010-05-16,-0.358,-0.358,-0.358,1
17,62,2010-05-17,-0.54,-0.54,-0.54,1
17,62,2010-05-18,-0.393,-0.393,-0.393,1
17,62,2010-05-19,-0.234,-0.234,-0.234,1
17,62,2010-05-20,-0.385,-0.385,-0.385,1
17,62,2010-05-21,-0.414,-0.414,-0.414,1
17,62,2010-05-22,-0.315,-0.315,-0.315,1
17,62,2010-05-23,-0.34,-0.34,-0.34,1
17,62,2010-05-24,-0.28,-0.28,-0.28,1
17,62,2010-05-25,-0.461,-0.461,-0.461,1
17,62,2010-05-26,-0.315,-0.315,-0.315,1
17,62,2010-05-27,-0.25,-0.25,-0.25,1
17,62,2010-05-28,-0.466,-0.466,-0.466,1
17,62,2010-05-29,-0.321,-0.321,-0.321,1
17,62,2010-05-30,-0.357,-0.357,-0.357,1
17,62,2010-05-31,-0.43,-0.43,-0.43,1
17,62,2010-06-01,-0.376,-0.376,-0.376,1
17,62,2010-06-02,-0.459,-0.459,-0.459,1
17,62,2010-06-03,-0.442,-0.442,-0.442,1
17,62,2010-06-04,-0.289,-0.289,-0.289,1
17,62,2010-06-05,-0.413,-0.413,-0.413,1
17,62,2010-06-06,-0.357,-0.357,-0.357,1
17,62,2010-06-07,-0.262,-0.262,-0.262,1
17,62,2010-06-08,-0.257,-0.257,-0.257,1
17,62,2010-06-09,-0.548,-0.548,-0.548,1
17,62,2010-06-10,-0.271,-0.271,-0.271,1
17,62,2010-06-11,-0.422,-0.422,-0.422,1
17,62,2010-06-12,-0.276,-0.276,-0.276,1
17,62,2010-06-13,-0.434,-0.434,-0.434,1
17,62,2010-06-14,-0.328,-0.328,-0.328,1
17,62,2010-06-15,-0.369,-0.369,-0.369,1
17,62,2010-06-16,-0.436,-0.436,-0.436,1
17,62,2010-06-17,-0.262,-0.262,-0.262,1
17,62,2010-06-18,-0.259,-0.259,-0.259,1
17,62,2010-06-19,-0.356,-0.356,-0.356,1
17,62,2010-06-20,-0.248,-0.248,-0.248,1
17,62,2010-06-21,-0.429,-0.429,-0.429,1
17,62,2010-06-22,-0.339,-0.339,-0.339,1
17,62,2010-06-23,-0.222,-0.222,-0.222,1
17,62,2010-06-24,-0.431,-0.431,-0.431,1
17,62,2010-06-25,-0.459,-0.459,-0.459,1
17,62,2010-06-26,-0.354,-0.354,-0.354,1
17,62,2010-06-27,-0.398,-0.398,-0.398,1
17,62,2010-06-28,-0.277,-0.277,-0.277,1
17,62,2010-06-29,-0.443,-0.443,-0.443,1
17,62,2010-06-30,-0.331,-0.331,-0.331,1
17,62,2010-07-01,-0.499,-0.499,-0.499,1
17,62,2010-07-02,-0.336,-0.336,-0.336,1
17,62,2010-07-03,-0.408,-0.408,-0.408,1
17,62,2010-07-04,-0.476,-0.476,-0.476,1
17,62,2010-07-05,-0.389,-0.389,-0.389,1
17,62,2010-07-06,-0.35,-0.35,-0.35,1
17,62,2010-07-07,-0.309,-0.309,-0.309,1
17,62,2010-07-08,-0.357,-0.357,-0.357,1
17,62,2010-07-09,-0.43,-0.43,-0.43,1
17,62,2010-07-10,-0.301,-0.301,-0.301,1
17,62,2010-07-11,-0.349,-0.349,-0.349,1
17,62,2010-07-12,-0.328,-0.328,-0.328,1
17,62,2010-07-13,-0.377,-0.377,-0.377,1
17,62,2010-07-14,-0.341,-0.341,-0.341,1
17,62,2010-07-15,-0.36,-0.36,-0.36,1
17,62,2010-07-16,-0.412,-0.412,-0.412,1
17,62,2010-07-17,-0.355,-0.355,-0.355,1
17,62,2010-07-18,-0.346,-0.346,-0.346,1
17,62,2010-07-19,-0.42,-0.42,-0.42,1
17,62,2010-07-20,-0.486,-0.486,-0.486,1
17,62,2010-07-21,-0.316,-0.316,-0.316,1
17,62,2010-07-22,-0.309,-0.309,-0.309,1
17,62,2010-07-23,-0.316,-0.316,-0.316,1
17,62,2010-07-24,-0.273,-0.273,-0.273,1
17,62,2010-07-25,-0.345,-0.345,-0.345,1
17,62,2010-07-26,-0.412,-0.412,-0.412,1
17,62,2010-07-27,-0.366,-0.366,-0.366,1
17,62,2010-07-28,-0.23,-0.23,-0.23,1
17,62,2010-07-29,-0.4,-0.4,-0.4,1
17,62,2010-07-30,-0.37,-0.37,-0.37,1
17,62,2010-07-31,-0.348,-0.348,-0.348,1
17,62,2010-08-01,-0.266,-0.266,-0.266,1
17,62,2010-08-02,-0.34,-0.34,-0.34,1
17,62,2010-08-03,-0.426,-0.426,-0.426,1
17,62,2010-08-04,-0.353,-0.353,-0.353,1
17,62,2010-08-05,-0.376,-0.376,-0.376,1
17,62,2010-08-06,-0.287,-0.287,-0.287,1
17,62,2010-08-07,-0.349,-0.349,-0.349,1
17,62,2010-08-08,-0.307,-0.307,-0.307,1
17,62,2010-08-09,-0.416,-0.416,-0.416,1
17,62,2010-08-10,-0.358,-0.358,-0.358,1
17,62,2010-08-11,-0.363,-0.363,-0.363,1
17,62,2010-08-12,-0.348,-0.348,-0.348,1
17,62,2010-08-13,-0.344,-0.344,-0.344,1
17,62,2010-08-14,-0.407,-0.407,-0.407,1
17,62,2010-08-15,-0.354,-0.354,-0.354,1
17,62,2010-08-16,-0.328,-0.328,-0.328,1
17,62,2010-08-17,-0.35,-0.35,-0.35,1
17,62,2010-08-18,-0.436,-0.436,-0.436,1
17,62,2010-08-19,-0.463,-0.463,-0.463,1
17,62,2010-08-20,-0.347,-0.347,-0.347,1
17,62,2010-08-21,-0.308,-0.308,-0.308,1
17,62,2010-08-22,-0.374,-0.374,-0.374,1
17,62,2010-08-23,-0.362,-0.362,-0.362,1
17,62,2010-08-24,-0.308,-0.308,-0.308,1
17,62,2010-08-25,-0.399,-0.399,-0.399,1
17,62,2010-08-26,-0.338,-0.338,-0.338,1
17,62,2010-08-27,-0.462,-0.462,-0.462,1
17,62,2010-08-28,NA,NA,NA,0
17,62,2010-08-29,NA,NA,NA,0
17,62,2010-08-30,NA,NA,NA,0
17,62,2010-08-31,NA,NA,NA,0
17,62,2010-09-01,NA,NA,NA,0
17,62,2010-09-02,NA,NA,NA,0
17,62,2010-09-03,NA,NA,NA,0
17,62,2010-09-04,NA,NA,NA,0
17,62,2010-09-05,NA,NA,NA,0
17,62,2010-09-06,-0.453,-0.453,-0.453,1
17,62,2010-09-07,-0.428,-0.428,-0.428,1
17,62,2010-09-08,-0.202,-0.202,-0.202,1
17,62,2010-09-09,-0.423,-0.423,-0.423,1
17,62,2010-09-10,-0.302,-0.302,-0.302,1
17,62,2010-09-11,NA,NA,NA,0
17,62,2010-09-12,NA,NA,NA,0
17,62,2010-09-13,-0.302,-0.302,-0.302,1
17,62,2010-09-14,-0.367,-0.367,-0.367,1
17,62,2010-09-15,-0.425,-0.425,-0.425,1
17,62,2010-09-16,NA,NA,NA,0
17,62,2010-09-17,NA,NA,NA,0
17,62,2010-09-18,NA,NA,NA,0
17,62,2010-09-19,NA,NA,NA,0
17,62,2010-09-20,-0.425,-0.425,-0.425,1
17,62,2010-09-21,-0.309,-0.309,-0.309,1
17,62,2010-09-22,NA,NA,NA,0
17,62,2010-09-23,NA,NA,NA,0
17,62,2010-09-24,-0.384,-0.384,-0.384,1
17,62,2010-09-25,NA,NA,NA,0
17,62,2010-09-26,NA,NA,NA,0
17,62,2010-09-27,NA,NA,NA,0
17,62,2010-09-28,-0.348,-0.348,-0.348,1
17,62,2010-09-29,NA,NA,NA,0
17,62,2010-09-30,NA,NA,NA,0
17,62,2010-10-01,NA,NA,NA,0
17,62,2010-10-02,NA,NA,NA,0
17,62,2010-10-03,NA,NA,NA,0
17,62,2010-10-04,NA,NA,NA,0
17,62,2010-10-05,NA,NA,NA,0
17,62,2010-10-06,NA,NA,NA,0
17,62,2010-10-07,NA,NA,NA,0
17,62,2010-10-08,NA,NA,NA,0
17,62,2010-10-09,NA,NA,NA,0
17,62,2010-10-10,NA,NA,NA,0
17,62,2010-10-11,NA,NA,NA,0
17,62,2010-10-12,NA,NA,NA,0
17,62,2010-10-13,NA,NA,NA,0
17,62,2010-10-14,NA,NA,NA,0
17,62,2010-10-15,NA,NA,NA,0
17,62,2010-10-16,NA,NA,NA,0
17,62,2010-10-17,NA,NA,NA,0
17,62,2010-10-18,NA,NA,NA,0
17,62,2010-10-19,NA,NA,NA,0
17,62,2010-10-20,NA,NA,NA,0
17,62,2010-10-21,NA,NA,NA,0
17,62,2010-10-22,NA,NA,NA,0
17,62,2010-10-23,NA,NA,NA,0
17,62,2010-10-24,NA,NA,NA,0
17,62,2010-10-25,NA,NA,NA,0
17,62,2010-10-26,NA,NA,NA,0
17,62,2010-10-27,NA,NA,NA,0
17,62,2010-10-28,NA,NA,NA,0
17,62,2010-10-29,NA,NA,NA,0
17,62,2010-10-30,NA,NA,NA,0
17,62,2010-10-31,NA,NA,NA,0
17,62,2010-11-01,NA,NA,NA,0
17,62,2010-11-02,NA,NA,NA,0
17,62,2010-11-03,NA,NA,NA,0
17,62,2010-11-04,NA,NA,NA,0
17,62,2010-11-05,NA,NA,NA,0
17,62,2010-11-06,NA,NA,NA,0
17,62,2010-11-07,NA,NA,NA,0
17,62,2010-11-08,NA,NA,NA,0
17,62,2010-11-09,NA,NA,NA,0
17,62,2010-11-10,NA,NA,NA,0
17,62,2010-11-11,NA,NA,NA,0
17,62,2010-11-12,NA,NA,NA,0
17,62,2010-11-13,NA,NA,NA,0
17,62,2010-11-14,NA,NA,NA,0
17,62,2010-11-15,NA,NA,NA,0
17,62,2010-11-16,NA,NA,NA,0
17,62,2010-11-17,NA,NA,NA,0
17,62,2010-11-18,NA,NA,NA,0
17,62,2010-11-19,NA,NA,NA,0
17,62,2010-11-20,NA,NA,NA,0
17,62,2010-11-21,NA,NA,NA,0
17,62,2010-11-22,NA,NA,NA,0
17,62,2010-11-23,NA,NA,NA,0
17,62,2010-11-24,NA,NA,NA,0
17,62,2010-11-25,NA,NA,NA,0
17,62,2010-11-26,NA,NA,NA,0
17,62,2010-11-27,NA,NA,NA,0
17,62,2010-11-28,NA,NA,NA,0
17,62,2010-11-29,NA,NA,NA,0
17,62,2010-11-30,NA,NA,NA,0
17,62,2010-12-01,NA,NA,NA,0
17,62,2010-12-02,NA,NA,NA,0
17,62,2010-12-03,NA,NA,NA,0
17,62,2010-12-04,NA,NA,NA,0
17,62,2010-12-05,NA,NA,NA,0
17,62,2010-12-06,-0.154,-0.154,-0.154,1
17,62,2010-12-07,-0.28,-0.28,-0.28,1
17,62,2010-12-08,-0.253,-0.253,-0.253,1
17,62,2010-12-09,-0.324,-0.324,-0.324,1
17,62,2010-12-10,-0.392,-0.392,-0.392,1
17,62,2010-12-11,-0.239,-0.239,-0.239,1
17,62,2010-12-12,-0.216,-0.216,-0.216,1
17,62,2010-12-13,-0.302,-0.302,-0.302,1
17,62,2010-12-14,-0.364,-0.364,-0.364,1
17,62,2010-12-15,-0.47,-0.47,-0.47,1
17,62,2010-12-16,-0.265,-0.265,-0.265,1
17,62,2010-12-17,-0.41,-0.41,-0.41,1
17,62,2010-12-18,-0.496,-0.496,-0.496,1
17,62,2010-12-19,-0.315,-0.315,-0.315,1
17,62,2010-12-20,-0.371,-0.371,-0.371,1
17,62,2010-12-21,-0.294,-0.294,-0.294,1
17,62,2010-12-22,-0.324,-0.324,-0.324,1
17,62,2010-12-23,-0.361,-0.361,-0.361,1
17,62,2010-12-24,-0.261,-0.261,-0.261,1
17,62,2010-12-25,-0.417,-0.417,-0.417,1
17,62,2010-12-26,-0.355,-0.355,-0.355,1
17,62,2010-12-27,-0.415,-0.415,-0.415,1
17,62,2010-12-28,-0.356,-0.356,-0.356,1
17,62,2010-12-29,-0.327,-0.327,-0.327,1
17,62,2010-12-30,-0.351,-0.351,-0.351,1
17,62,2010-12-31,-0.46,-0.46,-0.46,1
17,62,2011-01-01,-0.404,-0.404,-0.404,1
17,62,2011-01-02,-0.346,-0.346,-0.346,1
17,62,2011-01-03,-0.326,-0.326,-0.326,1
17,62,2011-01-04,-0.346,-0.346,-0.346,1
17,62,2011-01-05,-0.375,-0.375,-0.375,1
17,62,2011-01-06,-0.23,-0.23,-0.23,1
17,62,2011-01-07,-0.234,-0.234,-0.234,1
17,62,2011-01-08,-0.393,-0.393,-0.393,1
17,62,2011-01-09,-0.502,-0.502,-0.502,1
17,62,2011-01-10,-0.402,-0.402,-0.402,1
17,62,2011-01-11,-0.51,-0.51,-0.51,1
17,62,2011-01-12,-0.297,-0.297,-0.297,1
17,62,2011-01-13,-0.443,-0.443,-0.443,1
17,62,2011-01-14,-0.311,-0.311,-0.311,1
17,62,2011-01-15,-0.33,-0.33,-0.33,1
17,62,2011-01-16,-0.438,-0.438,-0.438,1
17,62,2011-01-17,-0.401,-0.401,-0.401,1
17,62,2011-01-18,-0.338,-0.338,-0.338,1
17,62,2011-01-19,-0.401,-0.401,-0.401,1
17,62,2011-01-20,-0.338,-0.338,-0.338,1
17,62,2011-01-21,-0.266,-0.266,-0.266,1
17,62,2011-01-22,-0.424,-0.424,-0.424,1
17,62,2011-01-23,-0.315,-0.315,-0.315,1
17,62,2011-01-24,-0.379,-0.379,-0.379,1
17,62,2011-01-25,-0.37,-0.37,-0.37,1
17,62,2011-01-26,-0.316,-0.316,-0.316,1
17,62,2011-01-27,-0.369,-0.369,-0.369,1
17,62,2011-01-28,-0.369,-0.369,-0.369,1
17,62,2011-01-29,-0.415,-0.415,-0.415,1
17,62,2011-01-30,-0.306,-0.306,-0.306,1
17,62,2011-01-31,-0.433,-0.433,-0.433,1
17,62,2011-02-01,-0.494,-0.494,-0.494,1
17,62,2011-02-02,-0.297,-0.297,-0.297,1
17,62,2011-02-03,-0.428,-0.428,-0.428,1
17,62,2011-02-04,-0.383,-0.383,-0.383,1
17,62,2011-02-05,-0.202,-0.202,-0.202,1
17,62,2011-02-06,-0.462,-0.462,-0.462,1
17,62,2011-02-07,-0.497,-0.497,-0.497,1
17,62,2011-02-08,-0.524,-0.524,-0.524,1
17,62,2011-02-09,-0.26,-0.26,-0.26,1
17,62,2011-02-10,-0.239,-0.239,-0.239,1
17,62,2011-02-11,-0.181,-0.181,-0.181,1
17,62,2011-02-12,-0.442,-0.442,-0.442,1
17,62,2011-02-13,-0.35,-0.35,-0.35,1
17,62,2011-02-14,-0.339,-0.339,-0.339,1
17,62,2011-02-15,-0.418,-0.418,-0.418,1
17,62,2011-02-16,-0.383,-0.383,-0.383,1
17,62,2011-02-17,-0.234,-0.234,-0.234,1
17,62,2011-02-18,-0.289,-0.289,-0.289,1
17,62,2011-02-19,-0.472,-0.472,-0.472,1
17,62,2011-02-20,-0.32,-0.32,-0.32,1
17,62,2011-02-21,-0.275,-0.275,-0.275,1
17,62,2011-02-22,-0.402,-0.402,-0.402,1
17,62,2011-02-23,-0.302,-0.302,-0.302,1
17,62,2011-02-24,-0.203,-0.203,-0.203,1
17,62,2011-02-25,-0.393,-0.393,-0.393,1
17,62,2011-02-26,-0.394,-0.394,-0.394,1
17,62,2011-02-27,-0.397,-0.397,-0.397,1
17,62,2011-02-28,-0.361,-0.361,-0.361,1
17,62,2011-03-01,-0.307,-0.307,-0.307,1
17,62,2011-03-02,-0.452,-0.452,-0.452,1
17,62,2011-03-03,-0.443,-0.443,-0.443,1
17,62,2011-03-04,-0.389,-0.389,-0.389,1
17,62,2011-03-05,-0.316,-0.316,-0.316,1
17,62,2011-03-06,-0.416,-0.416,-0.416,1
17,62,2011-03-07,-0.46,-0.46,-0.46,1
17,62,2011-03-08,-0.43,-0.43,-0.43,1
17,62,2011-03-09,-0.339,-0.339,-0.339,1
17,62,2011-03-10,-0.421,-0.421,-0.421,1
17,62,2011-03-11,-0.439,-0.439,-0.439,1
17,62,2011-03-12,-0.375,-0.375,-0.375,1
17,62,2011-03-13,-0.231,-0.231,-0.231,1
17,62,2011-03-14,-0.262,-0.262,-0.262,1
17,62,2011-03-15,-0.298,-0.298,-0.298,1
17,62,2011-03-16,-0.416,-0.416,-0.416,1
17,62,2011-03-17,-0.416,-0.416,-0.416,1
17,62,2011-03-18,-0.357,-0.357,-0.357,1
17,62,2011-03-19,-0.326,-0.326,-0.326,1
17,62,2011-03-20,-0.339,-0.339,-0.339,1
17,62,2011-03-21,-0.303,-0.303,-0.303,1
17,62,2011-03-22,-0.409,-0.409,-0.409,1
17,62,2011-03-23,-0.402,-0.402,-0.402,1
17,62,2011-03-24,-0.43,-0.43,-0.43,1
17,62,2011-03-25,-0.329,-0.329,-0.329,1
17,62,2011-03-26,-0.408,-0.408,-0.408,1
17,62,2011-03-27,-0.283,-0.283,-0.283,1
17,62,2011-03-28,-0.309,-0.309,-0.309,1
17,62,2011-03-29,-0.34,-0.34,-0.34,1
17,62,2011-03-30,-0.475,-0.475,-0.475,1
17,62,2011-03-31,-0.393,-0.393,-0.393,1
17,62,2011-04-01,-0.458,-0.458,-0.458,1
17,62,2011-04-02,-0.331,-0.331,-0.331,1
17,62,2011-04-03,-0.367,-0.367,-0.367,1
17,62,2011-04-04,-0.367,-0.367,-0.367,1
17,62,2011-04-05,-0.322,-0.322,-0.322,1
17,62,2011-04-06,-0.431,-0.431,-0.431,1
17,62,2011-04-07,-0.322,-0.322,-0.322,1
17,62,2011-04-08,-0.286,-0.286,-0.286,1
17,62,2011-04-09,-0.422,-0.422,-0.422,1
17,62,2011-04-10,-0.558,-0.558,-0.558,1
17,62,2011-04-11,-0.458,-0.458,-0.458,1
17,62,2011-04-12,-0.449,-0.449,-0.449,1
17,62,2011-04-13,-0.367,-0.367,-0.367,1
17,62,2011-04-14,-0.295,-0.295,-0.295,1
17,62,2011-04-15,-0.394,-0.394,-0.394,1
17,62,2011-04-16,-0.394,-0.394,-0.394,1
17,62,2011-04-17,-0.467,-0.467,-0.467,1
17,62,2011-04-18,-0.567,-0.567,-0.567,1
17,62,2011-04-19,-0.151,-0.151,-0.151,1
17,62,2011-04-20,-0.395,-0.395,-0.395,1
17,62,2011-04-21,-0.449,-0.449,-0.449,1
17,62,2011-04-22,-0.44,-0.44,-0.44,1
17,62,2011-04-23,-0.367,-0.367,-0.367,1
17,62,2011-04-24,-0.467,-0.467,-0.467,1
17,62,2011-04-25,-0.385,-0.385,-0.385,1
17,62,2011-04-26,-0.304,-0.304,-0.304,1
17,62,2011-04-27,-0.214,-0.214,-0.214,1
17,62,2011-04-28,-0.331,-0.331,-0.331,1
17,62,2011-04-29,-0.512,-0.512,-0.512,1
17,62,2011-04-30,-0.44,-0.44,-0.44,1
17,62,2011-05-01,-0.494,-0.494,-0.494,1
17,62,2011-05-02,-0.232,-0.232,-0.232,1
17,62,2011-05-03,-0.422,-0.422,-0.422,1
17,62,2011-05-04,-0.604,-0.604,-0.604,1
17,62,2011-05-05,-0.331,-0.331,-0.331,1
17,62,2011-05-06,-0.404,-0.404,-0.404,1
17,62,2011-05-07,-0.34,-0.34,-0.34,1
17,62,2011-05-08,-0.187,-0.187,-0.187,1
17,62,2011-05-09,-0.377,-0.377,-0.377,1
17,62,2011-05-10,-0.286,-0.286,-0.286,1
17,62,2011-05-11,-0.442,-0.442,-0.442,1
17,62,2011-05-12,-0.368,-0.368,-0.368,1
17,62,2011-05-13,-0.416,-0.416,-0.416,1
17,62,2011-05-14,-0.414,-0.414,-0.414,1
17,62,2011-05-15,-0.415,-0.415,-0.415,1
17,62,2011-05-16,-0.21,-0.21,-0.21,1
17,62,2011-05-17,-0.245,-0.245,-0.245,1
17,62,2011-05-18,-0.225,-0.225,-0.225,1
17,62,2011-05-19,-0.334,-0.334,-0.334,1
17,62,2011-05-20,-0.432,-0.432,-0.432,1
17,62,2011-05-21,-0.424,-0.424,-0.424,1
17,62,2011-05-22,-0.273,-0.273,-0.273,1
17,62,2011-05-23,-0.237,-0.237,-0.237,1
17,62,2011-05-24,-0.527,-0.527,-0.527,1
17,62,2011-05-25,-0.4,-0.4,-0.4,1
17,62,2011-05-26,-0.4,-0.4,-0.4,1
17,62,2011-05-27,-0.354,-0.354,-0.354,1
17,62,2011-05-28,-0.409,-0.409,-0.409,1
17,62,2011-05-29,-0.193,-0.193,-0.193,1
17,62,2011-05-30,-0.5,-0.5,-0.5,1
17,62,2011-05-31,-0.396,-0.396,-0.396,1
17,62,2011-06-01,-0.347,-0.347,-0.347,1
17,62,2011-06-02,-0.174,-0.174,-0.174,1
17,62,2011-06-03,-0.409,-0.409,-0.409,1
17,62,2011-06-04,-0.379,-0.379,-0.379,1
17,62,2011-06-05,NA,NA,NA,0
17,62,2011-06-06,NA,NA,NA,0
17,62,2011-06-07,NA,NA,NA,0
17,62,2011-06-08,NA,NA,NA,0
17,62,2011-06-09,NA,NA,NA,0
17,62,2011-06-10,NA,NA,NA,0
17,62,2011-06-11,NA,NA,NA,0
17,62,2011-06-12,NA,NA,NA,0
17,62,2011-06-13,NA,NA,NA,0
17,62,2011-06-14,NA,NA,NA,0
17,62,2011-06-15,NA,NA,NA,0
17,62,2011-06-16,NA,NA,NA,0
17,62,2011-06-17,NA,NA,NA,0
17,62,2011-06-18,NA,NA,NA,0
17,62,2011-06-19,NA,NA,NA,0
17,62,2011-06-20,NA,NA,NA,0
17,62,2011-06-21,NA,NA,NA,0
17,62,2011-06-22,NA,NA,NA,0
17,62,2011-06-23,NA,NA,NA,0
17,62,2011-06-24,NA,NA,NA,0
17,62,2011-06-25,NA,NA,NA,0
17,62,2011-06-26,NA,NA,NA,0
17,62,2011-06-27,NA,NA,NA,0
17,62,2011-06-28,NA,NA,NA,0
17,62,2011-06-29,NA,NA,NA,0
17,62,2011-06-30,NA,NA,NA,0
17,62,2011-07-01,NA,NA,NA,0
17,62,2011-07-02,NA,NA,NA,0
17,62,2011-07-03,NA,NA,NA,0
17,62,2011-07-04,NA,NA,NA,0
17,62,2011-07-05,NA,NA,NA,0
17,62,2011-07-06,NA,NA,NA,0
17,62,2011-07-07,NA,NA,NA,0
17,62,2011-07-08,NA,NA,NA,0
17,62,2011-07-09,NA,NA,NA,0
17,62,2011-07-10,NA,NA,NA,0
17,62,2011-07-11,NA,NA,NA,0
17,62,2011-07-12,NA,NA,NA,0
17,62,2011-07-13,NA,NA,NA,0
17,62,2011-07-14,NA,NA,NA,0
17,62,2011-07-15,NA,NA,NA,0
17,62,2011-07-16,NA,NA,NA,0
17,62,2011-07-17,NA,NA,NA,0
17,62,2011-07-18,NA,NA,NA,0
17,62,2011-07-19,NA,NA,NA,0
17,62,2011-07-20,NA,NA,NA,0
17,62,2011-07-21,NA,NA,NA,0
17,62,2011-07-22,NA,NA,NA,0
17,62,2011-07-23,NA,NA,NA,0
17,62,2011-07-24,NA,NA,NA,0
17,62,2011-07-25,NA,NA,NA,0
17,62,2011-07-26,NA,NA,NA,0
17,62,2011-07-27,NA,NA,NA,0
17,62,2011-07-28,NA,NA,NA,0
17,62,2011-07-29,NA,NA,NA,0
17,62,2011-07-30,NA,NA,NA,0
17,62,2011-07-31,NA,NA,NA,0
17,62,2011-08-01,NA,NA,NA,0
17,62,2011-08-02,NA,NA,NA,0
17,62,2011-08-03,NA,NA,NA,0
17,62,2011-08-04,NA,NA,NA,0
17,62,2011-08-05,NA,NA,NA,0
17,62,2011-08-06,NA,NA,NA,0
17,62,2011-08-07,NA,NA,NA,0
17,62,2011-08-08,NA,NA,NA,0
17,62,2011-08-09,NA,NA,NA,0
17,62,2011-08-10,NA,NA,NA,0
17,62,2011-08-11,NA,NA,NA,0
17,62,2011-08-12,NA,NA,NA,0
17,62,2011-08-13,NA,NA,NA,0
17,62,2011-08-14,NA,NA,NA,0
17,62,2011-08-15,NA,NA,NA,0
17,62,2011-08-16,NA,NA,NA,0
17,62,2011-08-17,NA,NA,NA,0
17,62,2011-08-18,NA,NA,NA,0
17,62,2011-08-19,NA,NA,NA,0
17,62,2011-08-20,NA,NA,NA,0
17,62,2011-08-21,NA,NA,NA,0
17,62,2011-08-22,NA,NA,NA,0
17,62,2011-08-23,NA,NA,NA,0
17,62,2011-08-24,NA,NA,NA,0
17,62,2011-08-25,NA,NA,NA,0
17,62,2011-08-26,NA,NA,NA,0
17,62,2011-08-27,NA,NA,NA,0
17,62,2011-08-28,NA,NA,NA,0
17,62,2011-08-29,NA,NA,NA,0
17,62,2011-08-30,NA,NA,NA,0
17,62,2011-08-31,NA,NA,NA,0
17,62,2011-09-01,NA,NA,NA,0
17,62,2011-09-02,NA,NA,NA,0
17,62,2011-09-03,NA,NA,NA,0
17,62,2011-09-04,NA,NA,NA,0
17,62,2011-09-05,NA,NA,NA,0
17,62,2011-09-06,NA,NA,NA,0
17,62,2011-09-07,NA,NA,NA,0
17,62,2011-09-08,NA,NA,NA,0
17,62,2011-09-09,NA,NA,NA,0
17,62,2011-09-10,NA,NA,NA,0
17,62,2011-09-11,NA,NA,NA,0
17,62,2011-09-12,NA,NA,NA,0
17,62,2011-09-13,NA,NA,NA,0
17,62,2011-09-14,NA,NA,NA,0
17,62,2011-09-15,NA,NA,NA,0
17,62,2011-09-16,NA,NA,NA,0
17,62,2011-09-17,NA,NA,NA,0
17,62,2011-09-18,NA,NA,NA,0
17,62,2011-09-19,NA,NA,NA,0
17,62,2011-09-20,NA,NA,NA,0
17,62,2011-09-22,0.3655,0.317,0.401,6
17,62,2011-09-23,0.26275,0.152,0.406,12
17,62,2011-09-24,0.21108,0.118,0.34,12
17,62,2011-09-25,0.17133,0.059,0.26,12
17,62,2011-09-26,0.09817,0.033,0.196,12
17,62,2011-09-27,-0.07783,-0.119,-0.051,12
17,62,2011-09-28,0.0355,-0.101,0.342,12
17,62,2011-09-29,-0.02458,-0.121,0.232,12
17,62,2011-09-30,-0.05792,-0.143,0.088,12
17,62,2011-10-01,-0.11092,-0.161,0.009,12
17,62,2011-10-02,-0.1365,-0.184,-0.025,12
17,62,2011-10-03,-0.15508,-0.202,-0.048,12
17,62,2011-10-04,-0.17983,-0.208,-0.103,12
17,62,2011-10-05,-0.182,-0.217,-0.108,12
17,62,2011-10-06,-0.19733,-0.219,-0.153,12
17,62,2011-10-07,-0.26758,-0.305,-0.22,12
17,62,2011-10-08,-0.29825,-0.304,-0.295,12
17,62,2011-10-09,-0.28236,-0.302,-0.258,11
17,62,2011-10-10,NA,NA,NA,0
17,62,2011-10-11,NA,NA,NA,0
17,62,2011-10-12,NA,NA,NA,0
17,62,2011-10-13,NA,NA,NA,0
17,62,2011-10-14,NA,NA,NA,0
17,62,2011-10-15,NA,NA,NA,0
17,62,2011-10-16,NA,NA,NA,0
17,62,2011-10-17,NA,NA,NA,0
17,62,2011-10-18,NA,NA,NA,0
17,62,2011-10-19,NA,NA,NA,0
17,62,2011-10-20,NA,NA,NA,0
17,62,2011-10-21,NA,NA,NA,0
17,62,2011-10-22,NA,NA,NA,0
17,62,2011-10-23,NA,NA,NA,0
17,62,2011-10-24,NA,NA,NA,0
17,62,2011-10-25,NA,NA,NA,0
17,62,2011-10-26,NA,NA,NA,0
17,62,2011-10-27,NA,NA,NA,0
17,62,2011-10-28,NA,NA,NA,0
17,62,2011-10-29,NA,NA,NA,0
17,62,2011-10-30,NA,NA,NA,0
17,62,2011-10-31,NA,NA,NA,0
17,62,2011-11-01,NA,NA,NA,0
17,62,2011-11-02,NA,NA,NA,0
17,62,2011-11-03,NA,NA,NA,0
17,62,2011-11-04,NA,NA,NA,0
17,62,2011-11-05,NA,NA,NA,0
17,62,2011-11-06,NA,NA,NA,0
17,62,2011-11-07,NA,NA,NA,0
17,62,2011-11-08,NA,NA,NA,0
17,62,2011-11-09,NA,NA,NA,0
17,62,2011-11-10,NA,NA,NA,0
17,62,2011-11-11,NA,NA,NA,0
17,62,2011-11-12,NA,NA,NA,0
17,62,2011-11-13,NA,NA,NA,0
17,62,2011-11-14,NA,NA,NA,0
17,62,2011-11-15,NA,NA,NA,0
17,62,2011-11-16,NA,NA,NA,0
17,62,2011-11-17,NA,NA,NA,0
17,62,2011-11-18,NA,NA,NA,0
17,62,2011-11-19,-0.22267,-0.227,-0.22,3
17,62,2011-11-20,-0.22867,-0.25,-0.218,12
17,62,2011-11-21,-0.26983,-0.284,-0.252,6
17,62,2011-11-22,NA,NA,NA,0
17,62,2011-11-23,NA,NA,NA,0
17,62,2011-11-24,NA,NA,NA,0
17,62,2011-11-25,NA,NA,NA,0
17,62,2011-11-26,NA,NA,NA,0
17,62,2011-11-27,NA,NA,NA,0
17,62,2011-11-28,NA,NA,NA,0
17,62,2011-11-29,NA,NA,NA,0
17,62,2011-11-30,NA,NA,NA,0
17,62,2011-12-01,NA,NA,NA,0
17,62,2011-12-02,NA,NA,NA,0
17,62,2011-12-03,NA,NA,NA,0
17,62,2011-12-04,-0.2385,-0.252,-0.218,6
17,62,2011-12-05,-0.28475,-0.321,-0.241,12
17,62,2011-12-06,-0.31383,-0.327,-0.308,12
17,62,2011-12-07,-0.29933,-0.313,-0.289,12
17,62,2011-12-08,-0.29758,-0.31,-0.276,12
17,62,2011-12-09,-0.24767,-0.269,-0.194,12
17,62,2011-12-10,-0.25033,-0.284,-0.209,12
17,62,2011-12-11,-0.3,-0.309,-0.289,12
17,62,2011-12-12,-0.29283,-0.309,-0.277,12
17,62,2011-12-13,-0.26683,-0.321,-0.218,12
17,62,2011-12-14,-0.27642,-0.307,-0.251,12
17,62,2011-12-15,-0.313,-0.319,-0.306,12
17,62,2011-12-16,-0.2835,-0.317,-0.241,12
17,62,2011-12-17,-0.32133,-0.328,-0.313,12
17,62,2011-12-18,-0.32158,-0.328,-0.318,12
17,62,2011-12-19,-0.32417,-0.329,-0.32,12
17,62,2011-12-20,-0.31558,-0.326,-0.304,12
17,62,2011-12-21,-0.31317,-0.322,-0.304,12
17,62,2011-12-22,-0.28958,-0.306,-0.28,12
17,62,2011-12-23,-0.28525,-0.303,-0.275,12
17,62,2011-12-24,-0.30617,-0.317,-0.293,12
17,62,2011-12-25,-0.31508,-0.322,-0.305,12
17,62,2011-12-26,-0.29125,-0.313,-0.275,12
17,62,2011-12-27,-0.27992,-0.293,-0.272,12
17,62,2011-12-28,-0.28625,-0.298,-0.27,12
17,62,2011-12-29,-0.29992,-0.316,-0.285,12
17,62,2011-12-30,-0.3125,-0.318,-0.302,12
17,62,2011-12-31,-0.292,-0.321,-0.266,12
17,62,2012-01-01,-0.27367,-0.293,-0.263,12
17,62,2012-01-02,-0.28133,-0.289,-0.269,12
17,62,2012-01-03,-0.29692,-0.305,-0.285,12
17,62,2012-01-04,-0.28775,-0.306,-0.27,12
17,62,2012-01-05,-0.3005,-0.309,-0.294,12
17,62,2012-01-06,-0.3155,-0.331,-0.309,12
17,62,2012-01-07,-0.31342,-0.322,-0.305,12
17,62,2012-01-08,-0.3085,-0.314,-0.3,12
17,62,2012-01-09,-0.30833,-0.315,-0.304,12
17,62,2012-01-10,-0.311,-0.314,-0.304,12
17,62,2012-01-11,-0.30358,-0.308,-0.298,12
17,62,2012-01-12,-0.30842,-0.312,-0.303,12
17,62,2012-01-13,-0.30792,-0.317,-0.301,12
17,62,2012-01-14,-0.31675,-0.321,-0.312,12
17,62,2012-01-15,-0.31358,-0.317,-0.31,12
17,62,2012-01-16,-0.31383,-0.317,-0.311,12
17,62,2012-01-17,-0.31283,-0.317,-0.306,12
17,62,2012-01-18,-0.31342,-0.319,-0.31,12
17,62,2012-01-19,-0.29308,-0.314,-0.276,12
17,62,2012-01-20,-0.29942,-0.309,-0.284,12
17,62,2012-01-21,-0.30333,-0.318,-0.285,12
17,62,2012-01-22,-0.295,-0.303,-0.288,12
17,62,2012-01-23,-0.30558,-0.316,-0.294,12
17,62,2012-01-24,-0.31108,-0.316,-0.3,12
17,62,2012-01-25,-0.309,-0.317,-0.298,12
17,62,2012-01-26,-0.31425,-0.319,-0.309,12
17,62,2012-01-27,-0.30642,-0.319,-0.294,12
17,62,2012-01-28,-0.30833,-0.314,-0.301,12
17,62,2012-01-29,-0.3125,-0.322,-0.305,12
17,62,2012-01-30,-0.31017,-0.316,-0.3,12
17,62,2012-01-31,-0.31025,-0.314,-0.303,12
17,62,2012-02-01,-0.31567,-0.325,-0.303,12
17,62,2012-02-02,-0.31392,-0.321,-0.309,12
17,62,2012-02-03,-0.32058,-0.329,-0.312,12
17,62,2012-02-04,-0.32042,-0.326,-0.317,12
17,62,2012-02-05,-0.321,-0.326,-0.313,12
17,62,2012-02-06,-0.32192,-0.327,-0.317,12
17,62,2012-02-07,-0.32108,-0.329,-0.314,12
17,62,2012-02-08,-0.31533,-0.321,-0.312,12
17,62,2012-02-09,-0.31767,-0.325,-0.312,12
17,62,2012-02-10,-0.32092,-0.327,-0.312,12
17,62,2012-02-11,-0.32325,-0.327,-0.319,12
17,62,2012-02-12,-0.32175,-0.327,-0.318,12
17,62,2012-02-13,-0.321,-0.331,-0.316,12
17,62,2012-02-14,-0.3185,-0.324,-0.315,12
17,62,2012-02-15,-0.316,-0.322,-0.313,12
17,62,2012-02-16,-0.31617,-0.325,-0.31,12
17,62,2012-02-17,-0.30975,-0.319,-0.287,12
17,62,2012-02-18,-0.30808,-0.319,-0.283,12
17,62,2012-02-19,-0.30083,-0.318,-0.283,12
17,62,2012-02-20,-0.31258,-0.325,-0.3,12
17,62,2012-02-21,-0.31158,-0.325,-0.283,12
17,62,2012-02-22,-0.3075,-0.323,-0.272,12
17,62,2012-02-23,-0.29417,-0.314,-0.272,12
17,62,2012-02-24,-0.10592,-0.293,0.716,12
17,62,2012-02-25,-0.17025,-0.241,-0.049,12
17,62,2012-02-26,-0.25917,-0.3,-0.191,12
17,62,2012-02-27,-0.28867,-0.314,-0.204,12
17,62,2012-02-28,-0.1575,-0.314,0.602,12
17,62,2012-02-29,0.30758,-0.223,1.008,12
17,62,2012-03-01,0.20855,-0.195,0.839,11
17,62,2012-03-02,0.1471,-0.246,0.732,10
17,62,2012-03-03,0.08591,-0.043,0.249,11
17,62,2012-03-04,-0.01425,-0.075,0.109,12
17,62,2012-03-05,-0.19342,-0.317,-0.115,12
17,62,2012-03-06,-0.28667,-0.325,-0.196,12
17,62,2012-03-07,-0.28992,-0.321,-0.206,12
17,62,2012-03-08,-0.30458,-0.317,-0.276,12
17,62,2012-03-09,-0.2962,-0.315,-0.252,10
17,62,2012-03-10,-0.27608,-0.316,-0.182,12
17,62,2012-03-11,-0.27175,-0.31,-0.182,12
17,62,2012-03-12,-0.2355,-0.301,-0.151,12
17,62,2012-03-13,-0.28417,-0.306,-0.245,6
17,62,2012-03-14,-0.27229,-0.278,-0.266,7
17,62,2012-03-15,-0.28433,-0.29,-0.278,6
17,62,2012-03-16,-0.2885,-0.295,-0.281,4
17,62,2012-03-17,-0.28767,-0.293,-0.278,3
17,62,2012-03-18,-0.293,-0.293,-0.293,1
17,62,2012-03-19,NA,NA,NA,0
17,62,2012-03-20,NA,NA,NA,0
17,62,2012-03-21,NA,NA,NA,0
17,62,2012-03-22,NA,NA,NA,0
17,62,2012-03-23,-0.3168,-0.323,-0.309,5
17,62,2012-03-24,-0.31442,-0.323,-0.309,12
17,62,2012-03-25,-0.31467,-0.319,-0.311,12
17,62,2012-03-26,-0.31475,-0.324,-0.306,12
17,62,2012-03-27,-0.31425,-0.32,-0.307,12
17,62,2012-03-28,-0.31325,-0.322,-0.304,12
17,62,2012-03-29,-0.31192,-0.317,-0.305,12
17,62,2012-03-30,-0.31525,-0.323,-0.308,12
17,62,2012-03-31,-0.315,-0.322,-0.31,12
17,62,2012-04-01,-0.31142,-0.319,-0.301,12
17,62,2012-04-02,-0.3125,-0.321,-0.306,12
17,62,2012-04-03,-0.3135,-0.321,-0.306,12
17,62,2012-04-04,-0.31358,-0.321,-0.309,12
17,62,2012-04-05,-0.31417,-0.32,-0.306,12
17,62,2012-04-06,-0.3115,-0.319,-0.303,12
17,62,2012-04-07,-0.314,-0.32,-0.308,12
17,62,2012-04-08,-0.31425,-0.322,-0.308,12
17,62,2012-04-09,-0.31342,-0.32,-0.307,12
17,62,2012-04-10,-0.31567,-0.324,-0.312,12
17,62,2012-04-11,-0.31442,-0.32,-0.311,12
17,62,2012-04-12,-0.3135,-0.318,-0.308,12
17,62,2012-04-13,-0.313,-0.323,-0.308,12
17,62,2012-04-14,-0.31308,-0.319,-0.307,12
17,62,2012-04-15,-0.31258,-0.323,-0.308,12
17,62,2012-04-16,-0.313,-0.318,-0.3,12
17,62,2012-04-17,-0.31225,-0.319,-0.305,12
17,62,2012-04-18,-0.31183,-0.319,-0.308,12
17,62,2012-04-19,-0.312,-0.319,-0.307,12
17,62,2012-04-20,-0.31233,-0.319,-0.308,12
17,62,2012-04-21,-0.31217,-0.323,-0.305,12
17,62,2012-04-22,-0.31225,-0.319,-0.305,12
17,62,2012-04-23,-0.31283,-0.318,-0.308,12
17,62,2012-04-24,-0.31258,-0.319,-0.304,12
17,62,2012-04-25,-0.31275,-0.323,-0.304,12
17,62,2012-04-26,-0.31175,-0.319,-0.306,12
17,62,2012-04-27,-0.31258,-0.319,-0.309,12
17,62,2012-04-28,-0.31125,-0.314,-0.302,12
17,62,2012-04-29,-0.3115,-0.316,-0.304,12
17,62,2012-04-30,-0.31258,-0.319,-0.306,12
17,62,2012-05-01,-0.31158,-0.319,-0.306,12
17,62,2012-05-02,-0.31092,-0.319,-0.3,12
17,62,2012-05-03,-0.31125,-0.314,-0.307,12
17,62,2012-05-04,-0.30883,-0.314,-0.303,12
17,62,2012-05-05,-0.31008,-0.314,-0.306,12
17,62,2012-05-06,-0.31092,-0.319,-0.306,12
17,62,2012-05-07,-0.3105,-0.318,-0.306,12
17,62,2012-05-08,-0.31058,-0.314,-0.306,12
17,62,2012-05-09,-0.30992,-0.316,-0.305,12
17,62,2012-05-10,-0.30883,-0.314,-0.304,12
17,62,2012-05-11,-0.30867,-0.314,-0.303,12
17,62,2012-05-12,-0.3095,-0.314,-0.305,12
17,62,2012-05-13,-0.31033,-0.319,-0.304,12
17,62,2012-05-14,-0.31067,-0.323,-0.303,12
17,62,2012-05-15,-0.308,-0.314,-0.302,12
17,62,2012-05-16,-0.31175,-0.315,-0.306,12
17,62,2012-05-17,-0.31033,-0.318,-0.303,12
17,62,2012-05-18,-0.30958,-0.314,-0.306,12
17,62,2012-05-19,-0.3075,-0.318,-0.299,12
17,62,2012-05-20,-0.3105,-0.319,-0.304,12
17,62,2012-05-21,-0.30992,-0.314,-0.304,12
17,62,2012-05-22,-0.31008,-0.316,-0.305,12
17,62,2012-05-23,-0.30992,-0.316,-0.305,12
17,62,2012-05-24,-0.30925,-0.319,-0.303,12
17,62,2012-05-25,-0.31008,-0.314,-0.303,12
17,62,2012-05-26,-0.3095,-0.314,-0.305,12
17,62,2012-05-27,-0.30833,-0.314,-0.303,12
17,62,2012-05-28,-0.31017,-0.323,-0.303,12
17,62,2012-05-29,-0.31108,-0.319,-0.304,12
17,62,2012-05-30,-0.31008,-0.319,-0.3,12
17,62,2012-05-31,-0.30917,-0.315,-0.301,12
17,62,2012-06-01,-0.3095,-0.314,-0.302,12
17,62,2012-06-02,-0.308,-0.313,-0.3,12
17,62,2012-06-03,-0.30892,-0.313,-0.301,12
17,62,2012-06-04,-0.31133,-0.319,-0.305,12
17,62,2012-06-05,-0.311,-0.317,-0.305,12
17,62,2012-06-06,-0.31042,-0.317,-0.304,12
17,62,2012-06-07,-0.30717,-0.314,-0.3,12
17,62,2012-06-08,-0.3115,-0.322,-0.305,12
17,62,2012-06-09,-0.30983,-0.319,-0.304,12
17,62,2012-06-10,-0.30808,-0.319,-0.297,12
17,62,2012-06-11,-0.30892,-0.314,-0.303,12
17,62,2012-06-12,-0.31133,-0.319,-0.306,12
17,62,2012-06-13,-0.313,-0.319,-0.306,12
17,62,2012-06-14,-0.31025,-0.318,-0.301,12
17,62,2012-06-15,-0.30675,-0.314,-0.299,12
17,62,2012-06-16,-0.30583,-0.315,-0.296,12
17,62,2012-06-17,-0.30417,-0.314,-0.297,12
17,62,2012-06-18,-0.30567,-0.314,-0.298,9
17,62,2012-06-19,NA,NA,NA,0
17,62,2012-06-20,NA,NA,NA,0
17,62,2012-06-21,NA,NA,NA,0
17,62,2012-06-22,NA,NA,NA,0
17,62,2012-06-23,NA,NA,NA,0
17,62,2012-06-24,NA,NA,NA,0
17,62,2012-06-25,NA,NA,NA,0
17,62,2012-06-26,NA,NA,NA,0
17,62,2012-06-27,NA,NA,NA,0
17,62,2012-06-28,NA,NA,NA,0
17,62,2012-06-29,NA,NA,NA,0
17,62,2012-06-30,NA,NA,NA,0
17,62,2012-07-01,NA,NA,NA,0
17,62,2012-07-02,NA,NA,NA,0
17,62,2012-07-03,NA,NA,NA,0
17,62,2012-07-04,NA,NA,NA,0
17,62,2012-07-05,NA,NA,NA,0
17,62,2012-07-06,NA,NA,NA,0
17,62,2012-07-07,NA,NA,NA,0
17,62,2012-07-08,NA,NA,NA,0
17,62,2012-07-09,NA,NA,NA,0
17,62,2012-07-10,NA,NA,NA,0
17,62,2012-07-11,NA,NA,NA,0
17,62,2012-07-12,NA,NA,NA,0
17,62,2012-07-13,NA,NA,NA,0
17,62,2012-07-14,NA,NA,NA,0
17,62,2012-07-15,NA,NA,NA,0
17,62,2012-07-16,NA,NA,NA,0
17,62,2012-07-17,NA,NA,NA,0
17,62,2012-07-18,NA,NA,NA,0
17,62,2012-07-19,NA,NA,NA,0
17,62,2012-07-20,NA,NA,NA,0
17,62,2012-07-21,NA,NA,NA,0
17,62,2012-07-22,NA,NA,NA,0
17,62,2012-07-23,-0.3208,-0.326,-0.31,5
17,62,2012-07-24,-0.32467,-0.33,-0.32,12
17,62,2012-07-25,-0.32433,-0.329,-0.318,12
17,62,2012-07-26,-0.32383,-0.33,-0.319,12
17,62,2012-07-27,-0.32192,-0.33,-0.312,12
17,62,2012-07-28,-0.3265,-0.33,-0.324,12
17,62,2012-07-29,-0.32892,-0.334,-0.324,12
17,62,2012-07-30,-0.3265,-0.333,-0.315,12
17,62,2012-07-31,-0.32525,-0.335,-0.318,12
17,62,2012-08-01,-0.32133,-0.33,-0.312,12
17,62,2012-08-02,-0.32483,-0.33,-0.314,12
17,62,2012-08-03,-0.32583,-0.331,-0.32,12
17,62,2012-08-04,-0.325,-0.33,-0.319,12
17,62,2012-08-05,-0.32617,-0.331,-0.32,12
17,62,2012-08-06,-0.32833,-0.334,-0.324,12
17,62,2012-08-07,-0.327,-0.334,-0.319,12
17,62,2012-08-08,-0.32308,-0.329,-0.315,12
17,62,2012-08-09,-0.32525,-0.33,-0.32,12
17,62,2012-08-10,-0.327,-0.332,-0.322,12
17,62,2012-08-11,-0.32467,-0.33,-0.32,12
17,62,2012-08-12,-0.32583,-0.329,-0.32,12
17,62,2012-08-13,-0.32675,-0.331,-0.319,12
17,62,2012-08-14,-0.32667,-0.331,-0.322,12
17,62,2012-08-15,-0.32283,-0.33,-0.313,12
17,62,2012-08-16,-0.32525,-0.329,-0.317,12
17,62,2012-08-17,-0.3225,-0.33,-0.316,12
17,62,2012-08-18,-0.3155,-0.324,-0.296,12
17,62,2012-08-19,-0.31633,-0.322,-0.306,12
17,62,2012-08-20,-0.32325,-0.328,-0.314,12
17,62,2012-08-21,-0.32167,-0.328,-0.314,12
17,62,2012-08-22,-0.32067,-0.328,-0.312,12
17,62,2012-08-23,-0.3245,-0.333,-0.318,12
17,62,2012-08-24,-0.315,-0.324,-0.298,12
17,62,2012-08-25,-0.32033,-0.335,-0.275,12
17,62,2012-08-26,-0.32833,-0.342,-0.317,12
17,62,2012-08-27,-0.3255,-0.338,-0.313,12
17,62,2012-08-28,-0.32433,-0.334,-0.314,12
17,62,2012-08-29,-0.32392,-0.334,-0.311,12
17,62,2012-08-30,-0.32767,-0.337,-0.322,12
17,62,2012-08-31,-0.33283,-0.34,-0.316,12
17,62,2012-09-01,-0.33192,-0.34,-0.322,12
17,62,2012-09-02,-0.33008,-0.338,-0.324,12
17,62,2012-09-03,-0.32783,-0.341,-0.317,12
17,62,2012-09-04,-0.32367,-0.334,-0.317,12
17,62,2012-09-05,-0.32558,-0.333,-0.316,12
17,62,2012-09-06,-0.3275,-0.337,-0.316,12
17,62,2012-09-07,-0.32133,-0.335,-0.305,12
17,62,2012-09-08,-0.32092,-0.333,-0.312,12
17,62,2012-09-09,-0.32433,-0.329,-0.313,12
17,62,2012-09-10,-0.32558,-0.334,-0.315,12
17,62,2012-09-11,-0.32342,-0.334,-0.315,12
17,62,2012-09-12,-0.33167,-0.345,-0.324,12
17,62,2012-09-13,-0.33658,-0.345,-0.323,12
17,62,2012-09-14,-0.3295,-0.339,-0.323,12
17,62,2012-09-15,-0.32,-0.338,-0.305,12
17,62,2012-09-16,-0.3205,-0.336,-0.308,12
17,62,2012-09-17,-0.32225,-0.334,-0.315,12
17,62,2012-09-18,-0.32317,-0.334,-0.314,12
17,62,2012-09-19,-0.32825,-0.338,-0.31,12
17,62,2012-09-20,-0.33033,-0.341,-0.322,12
17,62,2012-09-21,-0.32558,-0.334,-0.317,12
17,62,2012-09-22,-0.3255,-0.336,-0.316,12
17,62,2012-09-23,-0.32617,-0.337,-0.31,12
17,62,2012-09-24,-0.32542,-0.339,-0.313,12
17,62,2012-09-25,-0.32617,-0.336,-0.315,12
17,62,2012-09-26,-0.32842,-0.339,-0.317,12
17,62,2012-09-27,-0.33175,-0.339,-0.324,12
17,62,2012-09-28,-0.32658,-0.345,-0.317,12
17,62,2012-09-29,-0.32658,-0.349,-0.313,12
17,62,2012-09-30,-0.329,-0.344,-0.32,12
17,62,2012-10-01,-0.32808,-0.343,-0.319,12
17,62,2012-10-02,-0.32867,-0.357,-0.316,12
17,62,2012-10-03,-0.329,-0.348,-0.313,12
17,62,2012-10-04,-0.32875,-0.338,-0.31,12
17,62,2012-10-05,-0.3275,-0.341,-0.316,12
17,62,2012-10-06,-0.3265,-0.337,-0.314,12
17,62,2012-10-07,-0.32725,-0.338,-0.317,12
17,62,2012-10-08,-0.32542,-0.332,-0.314,12
17,62,2012-10-09,-0.333,-0.342,-0.328,12
17,62,2012-10-10,-0.334,-0.344,-0.327,12
17,62,2012-10-11,-0.3285,-0.341,-0.316,12
17,62,2012-10-12,-0.32817,-0.342,-0.316,12
17,62,2012-10-13,-0.3285,-0.339,-0.317,12
17,62,2012-10-14,-0.32933,-0.341,-0.318,12
17,62,2012-10-15,-0.33233,-0.355,-0.317,12
17,62,2012-10-16,-0.33108,-0.339,-0.318,12
17,62,2012-10-17,-0.32733,-0.334,-0.32,12
17,62,2012-10-18,-0.32367,-0.333,-0.31,12
17,62,2012-10-19,-0.32342,-0.335,-0.31,12
17,62,2012-10-20,-0.32183,-0.331,-0.308,12
17,62,2012-10-21,-0.32225,-0.334,-0.309,12
17,62,2012-10-22,-0.32158,-0.328,-0.311,12
17,62,2012-10-23,-0.3255,-0.336,-0.319,12
17,62,2012-10-24,-0.33825,-0.471,-0.315,12
17,62,2012-10-25,-0.32758,-0.338,-0.316,12
17,62,2012-10-26,-0.32692,-0.338,-0.317,12
17,62,2012-10-27,-0.33167,-0.341,-0.32,12
17,62,2012-10-28,-0.3345,-0.344,-0.322,12
17,62,2012-10-29,-0.33617,-0.35,-0.327,12
17,62,2012-10-30,-0.33033,-0.336,-0.323,12
17,62,2012-10-31,-0.33583,-0.348,-0.326,12
17,62,2012-11-01,-0.33217,-0.352,-0.322,12
17,62,2012-11-02,-0.33342,-0.36,-0.305,12
17,62,2012-11-03,-0.33183,-0.349,-0.311,12
17,62,2012-11-04,-0.33058,-0.343,-0.316,12
17,62,2012-11-16,-0.33717,-0.358,-0.317,6
17,62,2012-11-17,-0.33492,-0.345,-0.322,12
17,62,2012-11-18,-0.33208,-0.342,-0.317,12
17,62,2012-11-19,-0.331,-0.343,-0.319,12
17,62,2012-11-20,-0.33192,-0.343,-0.319,12
17,62,2012-11-21,-0.33458,-0.349,-0.316,12
17,62,2012-11-22,-0.33192,-0.349,-0.322,12
17,62,2012-11-23,-0.33442,-0.348,-0.322,12
17,62,2012-11-24,-0.33175,-0.347,-0.316,12
17,62,2012-11-25,-0.33383,-0.357,-0.322,12
17,62,2012-11-26,-0.32992,-0.338,-0.314,12
17,62,2012-11-27,-0.33308,-0.345,-0.317,12
17,62,2012-11-28,-0.32867,-0.342,-0.313,12
17,62,2012-11-29,-0.33317,-0.351,-0.325,12
17,62,2012-11-30,-0.332,-0.342,-0.316,12
17,62,2012-12-01,-0.32792,-0.339,-0.316,12
17,62,2012-12-02,-0.33317,-0.361,-0.324,12
17,62,2012-12-03,-0.33758,-0.349,-0.33,12
17,62,2012-12-04,-0.33083,-0.342,-0.31,12
17,62,2012-12-05,-0.33583,-0.343,-0.327,12
17,62,2012-12-06,-0.33392,-0.35,-0.327,12
17,62,2012-12-07,-0.3365,-0.348,-0.329,12
17,62,2012-12-08,-0.3345,-0.345,-0.325,12
17,62,2012-12-09,-0.32825,-0.342,-0.322,12
17,62,2012-12-10,-0.33408,-0.348,-0.321,12
17,62,2012-12-11,-0.331,-0.342,-0.321,12
17,62,2012-12-12,-0.33125,-0.342,-0.31,12
17,62,2012-12-13,-0.32967,-0.342,-0.314,12
17,62,2012-12-14,-0.33108,-0.342,-0.323,12
17,62,2012-12-15,-0.33025,-0.34,-0.317,12
17,62,2012-12-16,-0.33483,-0.343,-0.325,12
17,62,2012-12-17,-0.33367,-0.348,-0.319,12
17,62,2012-12-18,-0.33158,-0.342,-0.318,12
17,62,2012-12-19,-0.33067,-0.346,-0.317,12
17,62,2012-12-20,-0.3265,-0.336,-0.319,12
17,62,2012-12-21,-0.32883,-0.346,-0.316,12
17,62,2012-12-22,-0.331,-0.342,-0.323,12
17,62,2012-12-23,-0.32617,-0.336,-0.313,12
17,62,2012-12-24,-0.32692,-0.336,-0.313,12
17,62,2012-12-25,-0.33042,-0.34,-0.322,12
17,62,2012-12-26,-0.33008,-0.344,-0.317,12
17,62,2012-12-27,-0.33158,-0.346,-0.313,12
17,62,2012-12-28,-0.33192,-0.346,-0.319,12
17,62,2012-12-29,-0.3325,-0.345,-0.317,12
17,62,2012-12-30,-0.33375,-0.351,-0.321,12
17,62,2012-12-31,-0.32833,-0.337,-0.322,12
17,62,2013-01-01,-0.33225,-0.35,-0.32,12
17,62,2013-01-02,-0.32983,-0.351,-0.319,12
17,62,2013-01-03,-0.32842,-0.336,-0.312,12
17,62,2013-01-04,-0.332,-0.345,-0.318,12
17,62,2013-01-05,-0.32675,-0.341,-0.313,12
17,62,2013-01-06,-0.32983,-0.345,-0.308,12
17,62,2013-01-07,-0.33133,-0.341,-0.318,12
17,62,2013-01-08,-0.32767,-0.336,-0.316,12
17,62,2013-01-09,-0.3335,-0.345,-0.326,12
17,62,2013-01-10,-0.33533,-0.345,-0.326,12
17,62,2013-01-11,-0.32817,-0.345,-0.314,12
17,62,2013-01-12,-0.33508,-0.36,-0.319,12
17,62,2013-01-13,-0.33383,-0.346,-0.324,12
17,62,2013-01-14,-0.33242,-0.342,-0.324,12
17,62,2013-01-15,-0.33117,-0.355,-0.315,12
17,62,2013-01-16,-0.33167,-0.35,-0.314,12
17,62,2013-01-17,-0.328,-0.337,-0.316,12
17,62,2013-01-18,-0.33175,-0.341,-0.322,12
17,62,2013-01-19,-0.33175,-0.346,-0.316,12
17,62,2013-01-20,-0.32567,-0.336,-0.306,12
17,62,2013-01-21,-0.33375,-0.346,-0.324,12
17,62,2013-01-22,-0.33317,-0.339,-0.325,12
17,62,2013-01-23,-0.3335,-0.348,-0.321,12
17,62,2013-01-24,-0.33383,-0.341,-0.323,12
17,62,2013-01-25,-0.33317,-0.341,-0.327,12
17,62,2013-01-26,-0.33517,-0.345,-0.33,12
17,62,2013-01-27,-0.32958,-0.334,-0.324,12
17,62,2013-01-28,-0.33325,-0.342,-0.324,12
17,62,2013-01-29,-0.33167,-0.342,-0.324,12
17,62,2013-01-30,-0.32867,-0.332,-0.322,12
17,62,2013-01-31,-0.32833,-0.336,-0.322,12
17,62,2013-02-01,-0.32942,-0.337,-0.324,12
17,62,2013-02-02,-0.32983,-0.336,-0.322,12
17,62,2013-02-03,-0.32967,-0.34,-0.322,12
17,62,2013-02-04,-0.33067,-0.34,-0.322,12
17,62,2013-02-05,-0.33008,-0.336,-0.322,12
17,62,2013-02-06,-0.32867,-0.34,-0.322,12
17,62,2013-02-07,-0.32867,-0.336,-0.322,12
17,62,2013-02-08,-0.32825,-0.34,-0.322,12
17,62,2013-02-09,-0.33,-0.345,-0.322,12
17,62,2013-02-10,-0.32867,-0.345,-0.318,12
17,62,2013-02-11,-0.32925,-0.336,-0.322,12
17,62,2013-02-12,-0.3315,-0.34,-0.326,12
17,62,2013-02-13,-0.33192,-0.34,-0.327,12
17,62,2013-02-14,-0.33375,-0.354,-0.319,12
17,62,2013-02-15,-0.33042,-0.345,-0.308,12
17,62,2013-02-16,-0.32867,-0.336,-0.317,12
17,62,2013-02-17,-0.32767,-0.34,-0.304,12
17,62,2013-02-18,-0.32725,-0.337,-0.322,12
17,62,2013-02-19,-0.332,-0.34,-0.318,12
17,62,2013-02-20,-0.33058,-0.341,-0.322,12
17,62,2013-02-21,-0.332,-0.343,-0.327,12
17,62,2013-02-22,-0.33408,-0.351,-0.32,12
17,62,2013-02-23,-0.32992,-0.352,-0.319,12
17,62,2013-02-24,-0.32933,-0.34,-0.316,12
17,62,2013-02-25,-0.33283,-0.345,-0.328,12
17,62,2013-02-26,-0.33208,-0.34,-0.322,12
17,62,2013-02-27,-0.33542,-0.355,-0.324,12
17,62,2013-02-28,-0.329,-0.342,-0.319,12
17,62,2013-03-01,-0.333,-0.341,-0.324,12
17,62,2013-03-02,-0.33508,-0.349,-0.327,12
17,62,2013-03-03,-0.32675,-0.337,-0.317,12
17,62,2013-03-04,-0.32933,-0.34,-0.317,12
17,62,2013-03-05,-0.3305,-0.345,-0.318,12
17,62,2013-03-06,-0.33058,-0.354,-0.317,12
17,62,2013-03-07,-0.33117,-0.347,-0.314,12
17,62,2013-03-08,-0.32725,-0.333,-0.322,12
17,62,2013-03-09,-0.33075,-0.345,-0.319,12
17,62,2013-03-10,-0.32817,-0.349,-0.319,12
17,62,2013-03-11,-0.33108,-0.345,-0.317,12
17,62,2013-03-12,-0.32633,-0.334,-0.317,12
17,62,2013-03-13,-0.33033,-0.34,-0.317,12
17,62,2013-03-14,-0.3335,-0.34,-0.322,12
17,62,2013-03-15,-0.33117,-0.346,-0.311,12
17,62,2013-03-16,-0.33225,-0.342,-0.322,12
17,62,2013-03-17,-0.3315,-0.34,-0.322,12
17,62,2013-03-18,-0.32675,-0.332,-0.317,12
17,62,2013-03-19,-0.32892,-0.336,-0.319,12
17,62,2013-03-20,-0.32942,-0.339,-0.317,12
17,62,2013-03-21,-0.3275,-0.338,-0.311,12
17,62,2013-03-22,-0.32525,-0.34,-0.307,12
17,62,2013-03-23,-0.3265,-0.336,-0.317,12
17,62,2013-03-24,-0.32825,-0.338,-0.313,12
17,62,2013-03-25,-0.32767,-0.34,-0.313,12
17,62,2013-03-26,-0.32767,-0.336,-0.32,12
17,62,2013-03-27,-0.32558,-0.336,-0.313,12
17,62,2013-03-28,-0.32792,-0.338,-0.314,12
17,62,2013-03-29,-0.3265,-0.34,-0.314,12
17,62,2013-03-30,-0.32642,-0.338,-0.308,12
17,62,2013-03-31,-0.32242,-0.333,-0.311,12
17,62,2013-04-01,-0.32342,-0.334,-0.307,12
17,62,2013-04-02,-0.32517,-0.334,-0.314,12
17,62,2013-04-03,-0.32567,-0.334,-0.311,12
17,62,2013-04-04,-0.32967,-0.338,-0.322,12
17,62,2013-04-05,-0.32517,-0.34,-0.314,12
17,62,2013-04-06,-0.32342,-0.334,-0.313,12
17,62,2013-04-07,-0.32517,-0.335,-0.315,12
17,62,2013-04-08,-0.3265,-0.343,-0.316,12
17,62,2013-04-09,-0.32608,-0.343,-0.315,12
17,62,2013-04-10,-0.32575,-0.341,-0.314,12
17,62,2013-04-11,-0.32442,-0.334,-0.31,12
17,62,2013-04-12,-0.32383,-0.334,-0.314,12
17,62,2013-04-13,-0.32442,-0.337,-0.311,12
17,62,2013-04-14,-0.32425,-0.342,-0.306,12
17,62,2013-04-15,-0.32808,-0.337,-0.312,12
17,62,2013-04-16,-0.321,-0.342,-0.302,12
17,62,2013-04-17,-0.32333,-0.333,-0.312,12
17,62,2013-04-18,-0.32183,-0.329,-0.311,12
17,62,2013-04-19,-0.32267,-0.337,-0.314,12
17,62,2013-04-20,-0.32317,-0.337,-0.306,12
17,62,2013-04-21,-0.32667,-0.333,-0.316,12
17,62,2013-04-22,-0.32142,-0.334,-0.31,12
17,62,2013-04-23,-0.32317,-0.336,-0.307,12
17,62,2013-04-24,-0.32817,-0.337,-0.317,12
17,62,2013-04-25,-0.32217,-0.333,-0.312,12
17,62,2013-04-26,-0.32592,-0.342,-0.311,12
17,62,2013-04-27,-0.32175,-0.329,-0.311,12
17,62,2013-04-28,-0.3205,-0.338,-0.31,12
17,62,2013-04-29,-0.32575,-0.333,-0.319,12
17,62,2013-04-30,-0.32358,-0.33,-0.313,12
17,62,2013-05-01,-0.32458,-0.337,-0.316,12
17,62,2013-05-02,-0.31917,-0.334,-0.307,12
17,62,2013-05-03,-0.32225,-0.333,-0.304,12
17,62,2013-05-04,-0.32233,-0.337,-0.313,12
17,62,2013-05-05,-0.32367,-0.334,-0.306,12
17,62,2013-05-06,-0.32167,-0.332,-0.306,12
17,62,2013-05-07,-0.3225,-0.337,-0.303,12
17,62,2013-05-08,-0.32425,-0.334,-0.312,12
17,62,2013-05-09,-0.32275,-0.333,-0.313,12
17,62,2013-05-10,-0.32492,-0.338,-0.314,12
17,62,2013-05-11,-0.32625,-0.332,-0.315,12
17,62,2013-05-12,-0.32108,-0.34,-0.309,12
17,62,2013-05-13,-0.32325,-0.337,-0.315,12
17,62,2013-05-14,-0.32125,-0.332,-0.314,12
17,62,2013-05-15,-0.3275,-0.355,-0.316,12
17,62,2013-05-16,-0.32033,-0.337,-0.31,12
17,62,2013-05-17,-0.32217,-0.328,-0.311,12
17,62,2013-05-18,-0.32,-0.329,-0.31,12
17,62,2013-05-19,-0.32267,-0.337,-0.312,12
17,62,2013-05-20,-0.32142,-0.328,-0.311,12
17,62,2013-05-21,-0.32492,-0.337,-0.319,12
17,62,2013-05-22,-0.322,-0.329,-0.301,12
17,62,2013-05-23,-0.32242,-0.332,-0.307,12
17,62,2013-05-24,-0.3215,-0.332,-0.304,12
17,62,2013-05-25,-0.32558,-0.334,-0.307,12
17,62,2013-05-26,-0.32183,-0.333,-0.31,12
17,62,2013-05-27,-0.32183,-0.33,-0.31,12
17,62,2013-05-28,-0.31858,-0.323,-0.313,12
17,62,2013-05-29,-0.31967,-0.331,-0.307,12
17,62,2013-05-30,-0.32042,-0.332,-0.315,12
17,62,2013-05-31,-0.32075,-0.33,-0.313,12
17,62,2013-06-01,-0.3205,-0.332,-0.314,12
17,62,2013-06-02,-0.31967,-0.331,-0.309,12
17,62,2013-06-03,-0.32092,-0.334,-0.31,12
17,62,2013-06-04,-0.32425,-0.336,-0.316,12
17,62,2013-06-05,-0.32117,-0.328,-0.318,12
17,62,2013-06-06,-0.3225,-0.333,-0.312,12
17,62,2013-06-07,-0.32167,-0.33,-0.309,12
17,62,2013-06-08,-0.31908,-0.327,-0.311,12
17,62,2013-06-09,-0.31867,-0.337,-0.304,12
17,62,2013-06-10,-0.32317,-0.337,-0.311,12
17,62,2013-06-11,-0.31783,-0.329,-0.3,12
17,62,2013-06-12,-0.32225,-0.337,-0.313,12
17,62,2013-06-13,-0.31633,-0.327,-0.303,12
17,62,2013-06-14,-0.31942,-0.329,-0.31,12
17,62,2013-06-15,-0.32117,-0.328,-0.307,12
17,62,2013-06-16,-0.31642,-0.327,-0.308,12
17,62,2013-06-17,-0.31592,-0.323,-0.304,12
17,62,2013-06-18,-0.32133,-0.329,-0.313,12
17,62,2013-06-19,-0.32067,-0.328,-0.313,12
17,62,2013-06-20,-0.31817,-0.327,-0.307,12
17,62,2013-06-21,-0.31992,-0.332,-0.304,12
17,62,2013-06-22,-0.321,-0.328,-0.306,12
17,62,2013-06-23,-0.31675,-0.329,-0.296,12
17,62,2013-06-24,-0.3215,-0.333,-0.31,12
17,62,2013-06-25,-0.324,-0.329,-0.318,12
17,62,2013-06-26,-0.32308,-0.337,-0.309,12
17,62,2013-06-27,-0.31967,-0.338,-0.302,12
17,62,2013-06-28,-0.32033,-0.339,-0.311,12
17,62,2013-06-29,-0.32425,-0.338,-0.315,12
17,62,2013-06-30,-0.32092,-0.332,-0.299,12
17,62,2013-07-01,-0.31925,-0.333,-0.307,12
17,62,2013-07-02,-0.32417,-0.337,-0.315,12
17,62,2013-07-03,-0.31992,-0.328,-0.306,12
17,62,2013-07-04,-0.31408,-0.326,-0.296,12
17,62,2013-07-05,-0.3105,-0.318,-0.296,12
17,62,2013-07-06,-0.30858,-0.319,-0.296,12
17,62,2013-07-07,-0.31167,-0.328,-0.295,12
17,62,2013-07-08,-0.31275,-0.33,-0.306,12
17,62,2013-07-09,-0.31367,-0.325,-0.303,12
17,62,2013-07-10,-0.32058,-0.329,-0.309,12
17,62,2013-07-11,-0.31383,-0.327,-0.304,12
17,62,2013-07-12,-0.31158,-0.318,-0.296,12
17,62,2013-07-13,-0.315,-0.324,-0.302,12
17,62,2013-07-14,-0.31258,-0.329,-0.299,12
17,62,2013-07-15,-0.31375,-0.325,-0.303,12
17,62,2013-07-16,-0.30967,-0.324,-0.295,12
17,62,2013-07-17,-0.31242,-0.321,-0.302,12
17,62,2013-07-18,-0.30925,-0.321,-0.302,12
17,62,2013-07-19,-0.31608,-0.325,-0.304,12
17,62,2013-07-20,-0.31592,-0.327,-0.307,12
17,62,2013-07-21,-0.31458,-0.325,-0.306,12
17,62,2013-07-22,-0.31208,-0.323,-0.293,12
17,62,2013-07-23,-0.31117,-0.325,-0.299,12
17,62,2013-07-24,-0.31633,-0.334,-0.301,12
17,62,2013-07-25,-0.31583,-0.329,-0.302,12
17,62,2013-07-26,-0.3105,-0.319,-0.298,12
17,62,2013-07-27,-0.31083,-0.321,-0.302,12
17,62,2013-07-28,-0.31092,-0.329,-0.299,12
17,62,2013-07-29,-0.3195,-0.337,-0.299,12
17,62,2013-07-30,-0.31575,-0.333,-0.295,12
17,62,2013-07-31,-0.30975,-0.322,-0.297,12
17,62,2013-08-01,-0.30425,-0.321,-0.292,12
17,62,2013-08-02,-0.30233,-0.317,-0.286,12
17,62,2013-08-03,-0.31358,-0.374,-0.293,12
17,62,2013-08-04,-0.311,-0.319,-0.295,12
17,62,2013-08-05,-0.31292,-0.322,-0.305,12
17,62,2013-08-06,-0.3115,-0.328,-0.3,12
17,62,2013-08-07,-0.31292,-0.328,-0.301,12
17,62,2013-08-08,-0.31958,-0.328,-0.305,12
17,62,2013-08-09,-0.31383,-0.327,-0.289,12
17,62,2013-08-10,-0.3195,-0.333,-0.298,12
17,62,2013-08-11,-0.31592,-0.336,-0.298,12
17,62,2013-08-12,-0.31033,-0.321,-0.292,12
17,62,2013-08-13,-0.31367,-0.326,-0.29,12
17,62,2013-08-14,-0.31692,-0.326,-0.301,12
17,62,2013-08-15,-0.30783,-0.327,-0.287,12
17,62,2013-08-16,-0.31442,-0.334,-0.302,12
17,62,2013-08-17,-0.31367,-0.33,-0.298,12
17,62,2013-08-18,-0.31283,-0.325,-0.3,12
17,62,2013-08-19,-0.31642,-0.33,-0.311,12
17,62,2013-08-20,-0.319,-0.33,-0.31,12
17,62,2013-08-21,-0.31058,-0.32,-0.297,12
17,62,2013-08-22,-0.31025,-0.325,-0.299,12
17,62,2013-08-23,-0.31267,-0.32,-0.303,12
17,62,2013-08-24,-0.31758,-0.334,-0.309,12
17,62,2013-08-25,-0.31983,-0.333,-0.314,12
17,62,2013-08-26,-0.31925,-0.328,-0.309,12
17,62,2013-08-27,-0.31917,-0.333,-0.306,12
17,62,2013-08-28,-0.31583,-0.324,-0.301,12
17,62,2013-08-29,-0.31533,-0.324,-0.306,12
17,62,2013-08-30,-0.31217,-0.322,-0.303,12
17,62,2013-08-31,-0.31483,-0.328,-0.304,12
17,62,2013-09-01,-0.316,-0.329,-0.308,12
17,62,2013-09-02,-0.31242,-0.328,-0.302,12
17,62,2013-09-03,-0.30917,-0.32,-0.3,12
17,62,2013-09-04,-0.30475,-0.316,-0.294,12
17,62,2013-09-05,-0.31125,-0.325,-0.301,12
17,62,2013-09-06,-0.3125,-0.321,-0.305,12
17,62,2013-09-07,-0.31683,-0.332,-0.302,12
17,62,2013-09-08,-0.31425,-0.325,-0.304,12
17,62,2013-09-09,-0.31267,-0.326,-0.294,12
17,62,2013-09-10,-0.32058,-0.329,-0.314,12
17,62,2013-09-11,-0.31792,-0.328,-0.295,12
17,62,2013-09-12,-0.32167,-0.327,-0.317,12
17,62,2013-09-13,-0.31675,-0.331,-0.299,12
17,62,2013-09-14,-0.31667,-0.337,-0.302,12
17,62,2013-09-15,-0.31967,-0.336,-0.313,12
17,62,2013-09-16,-0.31992,-0.329,-0.31,12
17,62,2013-09-17,-0.32008,-0.331,-0.307,12
17,62,2013-09-18,-0.32083,-0.329,-0.311,12
17,62,2013-09-19,-0.318,-0.327,-0.31,12
17,62,2013-09-20,-0.31642,-0.329,-0.307,12
17,62,2013-09-21,-0.31275,-0.327,-0.3,12
17,62,2013-09-22,-0.31225,-0.327,-0.301,12
17,62,2013-09-23,-0.311,-0.322,-0.302,12
17,62,2013-09-24,-0.30975,-0.322,-0.294,12
17,62,2013-09-25,-0.31433,-0.329,-0.301,12
17,62,2013-09-26,-0.31733,-0.325,-0.308,12
17,62,2013-09-27,-0.31675,-0.325,-0.307,12
17,62,2013-09-28,-0.31317,-0.326,-0.302,12
17,62,2013-09-29,-0.31525,-0.336,-0.305,12
17,62,2013-09-30,-0.31775,-0.324,-0.31,12
17,62,2013-10-01,-0.3195,-0.326,-0.31,12
17,62,2013-10-02,-0.31558,-0.322,-0.308,12
17,62,2013-10-03,-0.30942,-0.327,-0.295,12
17,62,2013-10-04,-0.31142,-0.323,-0.303,12
17,62,2013-10-05,-0.31542,-0.33,-0.307,12
17,62,2013-10-06,-0.319,-0.33,-0.309,12
17,62,2013-10-07,-0.31317,-0.329,-0.303,12
17,62,2013-10-08,-0.31608,-0.331,-0.305,12
17,62,2013-10-09,-0.3195,-0.329,-0.311,12
17,62,2013-10-10,-0.32258,-0.334,-0.311,12
17,62,2013-10-11,-0.32275,-0.334,-0.315,12
17,62,2013-10-12,-0.32325,-0.332,-0.311,12
17,62,2013-10-13,-0.32133,-0.331,-0.316,12
17,62,2013-10-14,-0.31975,-0.331,-0.313,12
17,62,2013-10-15,-0.31733,-0.329,-0.308,12
17,62,2013-10-16,-0.32158,-0.329,-0.309,12
17,62,2013-10-17,-0.32075,-0.335,-0.315,12
17,62,2013-10-18,-0.31475,-0.325,-0.305,12
17,62,2013-10-19,-0.31375,-0.332,-0.304,12
17,62,2013-10-20,-0.31633,-0.324,-0.307,12
17,62,2013-10-21,-0.31575,-0.328,-0.309,12
17,62,2013-10-22,-0.31583,-0.327,-0.31,12
17,62,2013-10-23,-0.31742,-0.329,-0.306,12
17,62,2013-10-24,-0.31967,-0.331,-0.312,12
17,62,2013-10-25,-0.31475,-0.323,-0.306,12
17,62,2013-10-26,-0.3115,-0.317,-0.302,12
17,62,2013-10-27,-0.3145,-0.327,-0.309,12
17,62,2013-10-28,-0.31392,-0.323,-0.304,12
17,62,2013-10-29,-0.31683,-0.328,-0.31,12
17,62,2013-10-30,-0.31725,-0.324,-0.309,12
17,62,2013-10-31,-0.32217,-0.34,-0.31,12
17,62,2013-11-01,-0.31592,-0.336,-0.308,12
17,62,2013-11-02,-0.31683,-0.327,-0.306,12
17,62,2013-11-03,-0.31825,-0.327,-0.305,12
17,62,2013-11-04,-0.32175,-0.329,-0.31,12
17,62,2013-11-05,-0.32325,-0.328,-0.313,12
17,62,2013-11-06,-0.32058,-0.329,-0.308,12
17,62,2013-11-07,-0.3185,-0.325,-0.311,12
17,62,2013-11-08,-0.31567,-0.322,-0.31,12
17,62,2013-11-09,-0.32342,-0.34,-0.305,12
17,62,2013-11-10,-0.32067,-0.33,-0.31,12
17,62,2013-11-11,-0.32375,-0.336,-0.307,12
17,62,2013-11-12,-0.32392,-0.34,-0.313,12
17,62,2013-11-13,-0.32125,-0.328,-0.311,12
17,62,2013-11-14,-0.31983,-0.332,-0.31,12
17,62,2013-11-15,-0.32792,-0.34,-0.322,12
17,62,2013-11-16,-0.32175,-0.336,-0.308,12
17,62,2013-11-17,-0.32117,-0.329,-0.31,12
17,62,2013-11-18,-0.32025,-0.325,-0.313,12
17,62,2013-11-19,-0.31367,-0.331,-0.275,12
17,62,2013-11-20,-0.32217,-0.331,-0.313,12
17,62,2013-11-21,-0.32492,-0.344,-0.312,12
17,62,2013-11-22,-0.324,-0.333,-0.316,12
17,62,2013-11-23,-0.32292,-0.344,-0.312,12
17,62,2013-11-24,-0.32608,-0.333,-0.316,12
17,62,2013-11-25,-0.32525,-0.34,-0.316,12
17,62,2013-11-26,-0.329,-0.343,-0.315,12
17,62,2013-11-27,-0.326,-0.345,-0.301,12
17,62,2013-11-28,-0.32058,-0.325,-0.312,12
17,62,2013-11-29,-0.32358,-0.335,-0.305,12
17,62,2013-11-30,-0.32625,-0.336,-0.312,12
17,62,2013-12-01,-0.32325,-0.339,-0.313,12
17,62,2013-12-02,-0.31942,-0.331,-0.313,12
17,62,2013-12-03,-0.32017,-0.331,-0.304,12
17,62,2013-12-04,-0.32183,-0.334,-0.314,12
17,62,2013-12-05,-0.32492,-0.331,-0.318,12
17,62,2013-12-06,-0.32608,-0.337,-0.319,12
17,62,2013-12-07,-0.32658,-0.33,-0.316,12
17,62,2013-12-08,-0.32158,-0.33,-0.314,12
17,62,2013-12-09,-0.32092,-0.328,-0.314,12
17,62,2013-12-10,-0.32183,-0.333,-0.313,12
17,62,2013-12-11,-0.31858,-0.336,-0.308,12
17,62,2013-12-12,-0.32625,-0.34,-0.313,12
17,62,2013-12-13,-0.32608,-0.333,-0.319,12
17,62,2013-12-14,-0.3205,-0.33,-0.31,12
17,62,2013-12-15,-0.32158,-0.328,-0.314,12
17,62,2013-12-16,-0.32217,-0.336,-0.308,12
17,62,2013-12-17,-0.31975,-0.327,-0.313,12
17,62,2013-12-18,-0.32158,-0.336,-0.304,12
17,62,2013-12-19,-0.32167,-0.336,-0.313,12
17,62,2013-12-20,-0.32175,-0.336,-0.308,12
17,62,2013-12-21,-0.32492,-0.337,-0.314,12
17,62,2013-12-22,-0.32275,-0.331,-0.308,12
17,62,2013-12-23,-0.32108,-0.327,-0.314,12
17,62,2013-12-24,-0.3205,-0.327,-0.304,12
17,62,2013-12-25,-0.32533,-0.331,-0.322,12
17,62,2013-12-26,-0.32517,-0.346,-0.314,12
17,62,2013-12-27,-0.31983,-0.327,-0.309,12
17,62,2013-12-28,-0.321,-0.327,-0.317,12
17,62,2013-12-29,-0.32283,-0.333,-0.309,12
17,62,2013-12-30,-0.32558,-0.332,-0.319,12
17,62,2013-12-31,-0.32667,-0.353,-0.312,12
17,62,2014-01-01,-0.32133,-0.332,-0.31,12
17,62,2014-01-02,-0.31783,-0.324,-0.313,12
17,62,2014-01-03,-0.32025,-0.328,-0.31,12
17,62,2014-01-04,-0.32075,-0.331,-0.304,12
17,62,2014-01-05,-0.32442,-0.342,-0.313,12
17,62,2014-01-06,-0.31925,-0.328,-0.302,12
17,62,2014-01-07,-0.31858,-0.329,-0.307,12
17,62,2014-01-08,-0.31533,-0.325,-0.302,12
17,62,2014-01-09,-0.32033,-0.328,-0.311,12
17,62,2014-01-10,-0.32067,-0.336,-0.313,12
17,62,2014-01-11,-0.32025,-0.334,-0.307,12
17,62,2014-01-12,-0.32083,-0.329,-0.308,12
17,62,2014-01-13,-0.3195,-0.331,-0.31,12
17,62,2014-01-14,-0.32233,-0.333,-0.314,12
17,62,2014-01-15,-0.323,-0.333,-0.317,12
17,62,2014-01-16,-0.31758,-0.322,-0.313,12
17,62,2014-01-17,-0.32042,-0.327,-0.315,12
17,62,2014-01-18,-0.32058,-0.331,-0.31,12
17,62,2014-01-19,-0.32167,-0.33,-0.308,12
17,62,2014-01-20,-0.32025,-0.331,-0.313,12
17,62,2014-01-21,-0.32075,-0.328,-0.313,12
17,62,2014-01-22,-0.32183,-0.33,-0.312,12
17,62,2014-01-23,-0.3195,-0.33,-0.305,12
17,62,2014-01-24,-0.3245,-0.339,-0.316,12
17,62,2014-01-25,-0.32125,-0.331,-0.307,12
17,62,2014-01-26,-0.31875,-0.329,-0.297,12
17,62,2014-01-27,-0.32225,-0.336,-0.314,12
17,62,2014-01-28,-0.32675,-0.337,-0.319,12
17,62,2014-01-29,-0.3245,-0.336,-0.307,12
17,62,2014-01-30,-0.3245,-0.333,-0.319,12
17,62,2014-01-31,-0.31983,-0.33,-0.31,12
17,62,2014-02-01,-0.32008,-0.331,-0.31,12
17,62,2014-02-02,-0.31983,-0.333,-0.313,12
17,62,2014-02-03,-0.31958,-0.331,-0.31,12
17,62,2014-02-04,-0.32025,-0.328,-0.31,12
17,62,2014-02-05,-0.32058,-0.339,-0.308,12
17,62,2014-02-06,-0.3225,-0.33,-0.315,12
17,62,2014-02-07,-0.32167,-0.336,-0.313,12
17,62,2014-02-08,-0.32033,-0.333,-0.307,12
17,62,2014-02-09,-0.32358,-0.334,-0.307,12
17,62,2014-02-10,-0.3185,-0.328,-0.309,12
17,62,2014-02-11,-0.32342,-0.333,-0.312,12
17,62,2014-02-12,-0.32525,-0.339,-0.312,12
17,62,2014-02-13,-0.32267,-0.332,-0.313,12
17,62,2014-02-14,-0.3185,-0.323,-0.308,12
17,62,2014-02-15,-0.319,-0.329,-0.308,12
17,62,2014-02-16,-0.32033,-0.336,-0.301,12
17,62,2014-02-17,-0.31875,-0.322,-0.314,12
17,62,2014-02-18,-0.32025,-0.328,-0.316,12
17,62,2014-02-19,-0.31825,-0.327,-0.308,12
17,62,2014-02-20,-0.31717,-0.323,-0.31,12
17,62,2014-02-21,-0.31633,-0.323,-0.308,12
17,62,2014-02-22,-0.31908,-0.327,-0.314,12
17,62,2014-02-23,-0.32033,-0.333,-0.313,12
17,62,2014-02-24,-0.32017,-0.326,-0.314,12
17,62,2014-02-25,-0.31917,-0.328,-0.302,12
17,62,2014-02-26,-0.31983,-0.331,-0.31,12
17,62,2014-02-27,-0.31767,-0.336,-0.295,12
17,62,2014-02-28,-0.31833,-0.329,-0.304,12
17,62,2014-03-01,-0.31458,-0.329,-0.295,12
17,62,2014-03-02,-0.32283,-0.34,-0.306,12
17,62,2014-03-03,-0.3225,-0.334,-0.313,12
17,62,2014-03-04,-0.316,-0.329,-0.304,12
17,62,2014-03-05,-0.3155,-0.331,-0.302,12
17,62,2014-03-06,-0.31483,-0.327,-0.295,12
17,62,2014-03-07,-0.31292,-0.331,-0.299,12
17,62,2014-03-08,-0.31492,-0.325,-0.308,12
17,62,2014-03-09,-0.31358,-0.328,-0.301,12
17,62,2014-03-10,-0.31775,-0.329,-0.308,12
17,62,2014-03-11,-0.31492,-0.325,-0.307,12
17,62,2014-03-12,-0.314,-0.327,-0.296,12
17,62,2014-03-13,-0.31333,-0.327,-0.299,12
17,62,2014-03-14,-0.31217,-0.325,-0.298,12
17,62,2014-03-15,-0.31783,-0.327,-0.309,12
17,62,2014-03-16,-0.31567,-0.334,-0.304,12
17,62,2014-03-17,-0.31442,-0.322,-0.3,12
17,62,2014-03-18,-0.31533,-0.325,-0.307,12
17,62,2014-03-19,-0.31642,-0.334,-0.303,12
17,62,2014-03-20,-0.31375,-0.337,-0.301,12
17,62,2014-03-21,-0.31342,-0.325,-0.302,12
17,62,2014-03-22,-0.31225,-0.323,-0.3,12
17,62,2014-03-23,-0.31658,-0.325,-0.31,12
17,62,2014-03-24,-0.31092,-0.325,-0.288,12
17,62,2014-03-25,-0.31142,-0.333,-0.297,12
17,62,2014-03-26,-0.3165,-0.339,-0.304,12
17,62,2014-03-27,-0.31108,-0.324,-0.302,12
17,62,2014-03-28,-0.31375,-0.324,-0.304,12
17,62,2014-03-29,-0.31383,-0.328,-0.304,12
17,62,2014-03-30,-0.31592,-0.323,-0.306,12
17,62,2014-03-31,-0.31475,-0.332,-0.302,12
17,62,2014-04-01,-0.31192,-0.321,-0.304,12
17,62,2014-04-02,-0.31133,-0.328,-0.302,12
17,62,2014-04-03,-0.31242,-0.318,-0.301,12
17,62,2014-04-04,-0.31317,-0.325,-0.298,12
17,62,2014-04-05,-0.31325,-0.32,-0.306,12
17,62,2014-04-06,-0.31342,-0.326,-0.291,12
17,62,2014-04-07,-0.312,-0.325,-0.296,12
17,62,2014-04-08,-0.31325,-0.323,-0.293,12
17,62,2014-04-09,-0.31483,-0.323,-0.308,12
17,62,2014-04-10,-0.31183,-0.329,-0.304,12
17,62,2014-04-11,-0.31225,-0.324,-0.301,12
17,62,2014-04-12,-0.31517,-0.333,-0.305,12
17,62,2014-04-13,-0.31358,-0.322,-0.302,12
17,62,2014-04-14,-0.31158,-0.327,-0.296,12
17,62,2014-04-15,-0.31225,-0.329,-0.293,12
17,62,2014-04-16,-0.31442,-0.325,-0.296,12
17,62,2014-04-17,-0.31117,-0.317,-0.291,12
17,62,2014-04-18,-0.31825,-0.338,-0.311,12
17,62,2014-04-19,-0.3165,-0.326,-0.309,12
17,62,2014-04-20,-0.31333,-0.329,-0.303,12
17,62,2014-04-21,-0.30808,-0.319,-0.295,12
17,62,2014-04-22,-0.31633,-0.332,-0.309,12
17,62,2014-04-23,-0.30992,-0.334,-0.3,12
17,62,2014-04-24,-0.31175,-0.332,-0.299,12
17,62,2014-04-25,-0.313,-0.323,-0.3,12
17,62,2014-04-26,-0.31083,-0.323,-0.3,12
17,62,2014-04-27,-0.3085,-0.332,-0.298,12
17,62,2014-04-28,-0.31308,-0.332,-0.304,12
17,62,2014-04-29,-0.31475,-0.337,-0.304,12
17,62,2014-04-30,-0.31167,-0.323,-0.291,12
17,62,2014-05-01,-0.31017,-0.323,-0.291,12
17,62,2014-05-02,-0.31275,-0.341,-0.282,12
17,62,2014-05-03,-0.31033,-0.328,-0.287,12
17,62,2014-05-04,-0.30925,-0.319,-0.303,12
17,62,2014-05-05,-0.3085,-0.323,-0.292,12
17,62,2014-05-06,-0.31125,-0.337,-0.296,12
17,62,2014-05-07,-0.317,-0.341,-0.3,12
17,62,2014-05-08,-0.30825,-0.319,-0.3,12
17,62,2014-05-09,-0.31167,-0.323,-0.303,12
17,62,2014-05-10,-0.3125,-0.323,-0.303,12
17,62,2014-05-11,-0.31183,-0.328,-0.304,12
17,62,2014-05-12,-0.30933,-0.314,-0.3,12
17,62,2014-05-13,-0.31075,-0.319,-0.304,12
17,62,2014-05-14,-0.31075,-0.328,-0.291,12
17,62,2014-05-15,-0.313,-0.323,-0.303,12
17,62,2014-05-16,-0.31242,-0.328,-0.3,12
17,62,2014-05-17,-0.30775,-0.317,-0.287,12
17,62,2014-05-18,-0.30875,-0.323,-0.295,12
17,62,2014-05-19,-0.31508,-0.328,-0.305,12
17,62,2014-05-20,-0.30767,-0.327,-0.296,12
17,62,2014-05-21,-0.30617,-0.315,-0.296,12
17,62,2014-05-22,-0.31183,-0.323,-0.3,12
17,62,2014-05-23,-0.31133,-0.328,-0.3,12
17,62,2014-05-24,-0.305,-0.328,-0.282,12
17,62,2014-05-25,-0.30908,-0.323,-0.282,12
17,62,2014-05-26,-0.30967,-0.323,-0.3,12
17,62,2014-05-27,-0.30917,-0.323,-0.291,12
17,62,2014-05-28,-0.3095,-0.332,-0.286,12
17,62,2014-05-29,-0.30917,-0.323,-0.3,12
17,62,2014-05-30,-0.31083,-0.323,-0.296,12
17,62,2014-05-31,-0.3085,-0.337,-0.282,12
17,62,2014-06-01,-0.31408,-0.332,-0.3,12
17,62,2014-06-02,-0.30483,-0.314,-0.287,12
17,62,2014-06-03,-0.30767,-0.319,-0.291,12
17,62,2014-06-04,-0.3075,-0.314,-0.3,12
17,62,2014-06-05,-0.30958,-0.322,-0.3,12
17,62,2014-06-06,-0.31333,-0.34,-0.299,12
17,62,2014-06-07,-0.3105,-0.323,-0.299,12
17,62,2014-06-08,-0.31392,-0.335,-0.305,12
17,62,2014-06-09,-0.3075,-0.319,-0.288,12
17,62,2014-06-10,-0.31125,-0.319,-0.307,12
17,62,2014-06-11,-0.30992,-0.319,-0.299,12
17,62,2014-06-12,-0.31,-0.319,-0.304,12
17,62,2014-06-13,-0.31208,-0.327,-0.304,12
17,62,2014-06-14,-0.30983,-0.319,-0.305,12
17,62,2014-06-15,-0.31167,-0.331,-0.3,12
17,62,2014-06-16,-0.31125,-0.322,-0.305,12
17,62,2014-06-17,-0.30967,-0.323,-0.301,12
17,62,2014-06-18,-0.31142,-0.323,-0.304,12
17,62,2014-06-19,-0.31117,-0.332,-0.3,12
17,62,2014-06-20,-0.31033,-0.319,-0.304,12
17,62,2014-06-21,-0.3105,-0.323,-0.298,12
17,62,2014-06-22,-0.30942,-0.316,-0.301,12
17,62,2014-06-23,-0.30983,-0.316,-0.305,12
17,62,2014-06-24,-0.30933,-0.315,-0.302,12
17,62,2014-06-25,-0.30792,-0.314,-0.297,12
17,62,2014-06-26,-0.30858,-0.328,-0.299,12
17,62,2014-06-27,-0.30667,-0.32,-0.295,12
17,62,2014-06-28,-0.306,-0.316,-0.298,12
17,62,2014-06-29,-0.31083,-0.319,-0.304,12
17,62,2014-06-30,-0.30833,-0.319,-0.298,12
17,62,2014-07-01,-0.30625,-0.328,-0.294,12
17,62,2014-07-02,-0.30975,-0.318,-0.304,12
17,62,2014-07-03,-0.30258,-0.31,-0.29,12
17,62,2014-07-04,-0.30525,-0.312,-0.299,12
17,62,2014-07-05,-0.30733,-0.312,-0.302,12
17,62,2014-07-06,-0.30133,-0.316,-0.291,12
17,62,2014-07-07,-0.307,-0.314,-0.298,12
17,62,2014-07-08,-0.30692,-0.314,-0.301,12
17,62,2014-07-09,-0.30967,-0.32,-0.301,12
17,62,2014-07-10,-0.3115,-0.319,-0.305,12
17,62,2014-07-11,-0.31317,-0.319,-0.307,12
17,62,2014-07-12,-0.31142,-0.319,-0.303,12
17,62,2014-07-13,-0.30667,-0.314,-0.301,12
17,62,2014-07-14,-0.30667,-0.318,-0.3,12
17,62,2014-07-15,-0.29933,-0.308,-0.287,12
17,62,2014-07-16,-0.30142,-0.31,-0.292,12
17,62,2014-07-17,-0.30333,-0.312,-0.296,12
17,62,2014-07-18,-0.2965,-0.318,-0.279,12
17,62,2014-07-19,-0.29992,-0.31,-0.29,12
17,62,2014-07-20,-0.30142,-0.308,-0.297,12
17,62,2014-07-21,-0.308,-0.316,-0.303,12
17,62,2014-07-22,-0.30767,-0.316,-0.3,12
17,62,2014-07-23,-0.30092,-0.315,-0.288,12
17,62,2014-07-24,-0.30733,-0.317,-0.302,12
17,62,2014-07-25,-0.30508,-0.316,-0.29,12
17,62,2014-07-26,-0.31,-0.313,-0.304,12
17,62,2014-07-27,-0.30825,-0.325,-0.297,12
17,62,2014-07-28,-0.303,-0.308,-0.298,12
17,62,2014-07-29,-0.30558,-0.313,-0.298,12
17,62,2014-07-30,-0.30617,-0.316,-0.3,12
17,62,2014-07-31,-0.30283,-0.31,-0.293,12
17,62,2014-08-01,-0.304,-0.322,-0.295,12
17,62,2014-08-02,-0.30408,-0.312,-0.295,12
17,62,2014-08-03,-0.30758,-0.312,-0.302,12
17,62,2014-08-04,-0.305,-0.321,-0.295,12
17,62,2014-08-05,-0.30467,-0.311,-0.293,12
17,62,2014-08-06,-0.30475,-0.311,-0.299,12
17,62,2014-08-07,-0.30617,-0.321,-0.29,12
17,62,2014-08-08,-0.303,-0.316,-0.291,12
17,62,2014-08-09,-0.30392,-0.315,-0.298,12
17,62,2014-08-10,-0.29925,-0.307,-0.29,12
17,62,2014-08-11,-0.304,-0.311,-0.294,12
17,62,2014-08-12,-0.30242,-0.309,-0.297,12
17,62,2014-08-13,-0.3085,-0.319,-0.303,12
17,62,2014-08-14,-0.31008,-0.314,-0.305,12
17,62,2014-08-15,-0.30908,-0.315,-0.305,12
17,62,2014-08-16,-0.30817,-0.319,-0.294,12
17,62,2014-08-17,-0.306,-0.325,-0.293,12
17,62,2014-08-18,-0.30367,-0.322,-0.294,12
17,62,2014-08-19,-0.306,-0.322,-0.296,12
17,62,2014-08-20,-0.30875,-0.318,-0.302,12
17,62,2014-08-21,-0.30525,-0.314,-0.3,12
17,62,2014-08-22,-0.30767,-0.316,-0.299,12
17,62,2014-08-23,-0.30808,-0.328,-0.295,12
17,62,2014-08-24,-0.30525,-0.314,-0.298,12
17,62,2014-08-25,-0.30975,-0.319,-0.303,12
17,62,2014-08-26,-0.30767,-0.317,-0.294,12
17,62,2014-08-27,-0.30867,-0.319,-0.3,12
17,62,2014-08-28,-0.30367,-0.311,-0.299,12
17,62,2014-08-29,-0.30475,-0.311,-0.299,12
17,62,2014-08-30,-0.30475,-0.316,-0.29,12
17,62,2014-08-31,-0.30317,-0.309,-0.291,12
17,62,2014-09-01,-0.30992,-0.324,-0.3,12
17,62,2014-09-02,-0.30167,-0.307,-0.292,12
17,62,2014-09-03,-0.30408,-0.314,-0.292,12
17,62,2014-09-04,-0.30575,-0.321,-0.296,12
17,62,2014-09-05,-0.30467,-0.316,-0.293,12
17,62,2014-09-06,-0.30417,-0.315,-0.296,12
17,62,2014-09-07,-0.30433,-0.314,-0.295,12
17,62,2014-09-08,-0.30167,-0.307,-0.295,12
17,62,2014-09-09,-0.30517,-0.313,-0.302,12
17,62,2014-09-10,-0.30583,-0.317,-0.293,12
17,62,2014-09-11,-0.31342,-0.419,-0.295,12
17,62,2014-09-12,-0.31142,-0.323,-0.303,12
17,62,2014-09-13,-0.30692,-0.314,-0.299,12
17,62,2014-09-14,-0.30533,-0.315,-0.294,12
17,62,2014-09-15,-0.30442,-0.308,-0.297,12
17,62,2014-09-16,-0.30408,-0.309,-0.301,12
17,62,2014-09-17,-0.3025,-0.308,-0.295,12
17,62,2014-09-18,-0.304,-0.316,-0.293,12
17,62,2014-09-19,-0.30433,-0.321,-0.297,12
17,62,2014-09-20,-0.30458,-0.31,-0.298,12
17,62,2014-09-21,-0.30708,-0.31,-0.302,12
17,62,2014-09-22,-0.31208,-0.328,-0.298,12
17,62,2014-09-23,-0.30525,-0.316,-0.295,12
17,62,2014-09-24,-0.30508,-0.314,-0.296,12
17,62,2014-09-25,-0.3095,-0.323,-0.299,12
17,62,2014-09-26,-0.306,-0.313,-0.29,12
17,62,2014-09-27,-0.30217,-0.317,-0.288,12
17,62,2014-09-28,-0.29992,-0.316,-0.286,12
17,62,2014-09-29,-0.30242,-0.317,-0.291,12
17,62,2014-09-30,-0.30658,-0.313,-0.298,12
17,62,2014-10-01,-0.30392,-0.313,-0.295,12
17,62,2014-10-02,-0.30817,-0.32,-0.294,12
17,62,2014-10-03,-0.30492,-0.31,-0.3,12
17,62,2014-10-04,-0.30275,-0.311,-0.293,12
17,62,2014-10-05,-0.30733,-0.321,-0.297,12
17,62,2014-10-06,-0.30508,-0.313,-0.296,12
17,62,2014-10-07,-0.30683,-0.314,-0.303,12
17,62,2014-10-08,-0.30375,-0.318,-0.293,12
17,62,2014-10-09,-0.30417,-0.311,-0.298,12
17,62,2014-10-10,-0.30292,-0.31,-0.293,12
17,62,2014-10-11,-0.30475,-0.31,-0.295,12
17,62,2014-10-12,-0.30217,-0.31,-0.295,12
17,62,2014-10-13,-0.308,-0.318,-0.3,12
17,62,2014-10-14,-0.3045,-0.313,-0.298,12
17,62,2014-10-15,-0.30683,-0.314,-0.296,12
17,62,2014-10-16,-0.30583,-0.314,-0.3,12
17,62,2014-10-17,-0.30358,-0.309,-0.296,12
17,62,2014-10-18,-0.30158,-0.32,-0.287,12
17,62,2014-10-19,-0.306,-0.316,-0.295,12
17,62,2014-10-20,-0.30942,-0.321,-0.298,12
17,62,2014-10-21,-0.30592,-0.314,-0.293,12
17,62,2014-10-22,-0.31375,-0.328,-0.307,12
17,62,2014-10-23,-0.31458,-0.325,-0.308,12
17,62,2014-10-24,-0.31092,-0.317,-0.302,12
17,62,2014-10-25,-0.30925,-0.319,-0.3,12
17,62,2014-10-26,-0.30758,-0.315,-0.3,12
17,62,2014-10-27,-0.309,-0.316,-0.298,12
17,62,2014-10-28,-0.30733,-0.316,-0.302,12
17,62,2014-10-29,-0.31017,-0.32,-0.302,12
17,62,2014-10-30,-0.30833,-0.319,-0.3,12
17,62,2014-10-31,-0.30992,-0.319,-0.3,12
17,62,2014-11-01,-0.31075,-0.319,-0.3,12
17,62,2014-11-02,-0.30767,-0.315,-0.3,12
17,62,2014-11-03,-0.31025,-0.323,-0.302,12
17,62,2014-11-04,-0.31217,-0.325,-0.299,12
17,62,2014-11-05,-0.314,-0.332,-0.306,12
17,62,2014-11-06,-0.30592,-0.311,-0.299,12
17,62,2014-11-07,-0.30992,-0.32,-0.299,12
17,62,2014-11-08,-0.30858,-0.315,-0.304,12
17,62,2014-11-09,-0.30683,-0.318,-0.293,12
17,62,2014-11-10,-0.30783,-0.318,-0.3,12
17,62,2014-11-11,-0.30825,-0.318,-0.297,12
17,62,2014-11-12,-0.30633,-0.32,-0.288,12
17,62,2014-11-13,-0.30992,-0.325,-0.298,12
17,62,2014-11-14,-0.30733,-0.321,-0.296,12
17,62,2014-11-15,-0.30825,-0.32,-0.298,12
17,62,2014-11-16,-0.311,-0.322,-0.295,12
17,62,2014-11-17,-0.31,-0.317,-0.299,12
17,62,2014-11-18,-0.31458,-0.327,-0.304,12
17,62,2014-11-19,-0.31225,-0.319,-0.301,12
17,62,2014-11-20,-0.31292,-0.334,-0.298,12
17,62,2014-11-21,-0.31608,-0.338,-0.3,12
17,62,2014-11-22,-0.30617,-0.325,-0.284,12
17,62,2014-11-23,-0.30533,-0.32,-0.282,12
17,62,2014-11-24,-0.30967,-0.328,-0.296,12
17,62,2014-11-25,-0.30908,-0.323,-0.286,12
17,62,2014-11-26,-0.30642,-0.319,-0.284,12
17,62,2014-11-27,-0.3045,-0.323,-0.27,12
17,62,2014-11-28,-0.30917,-0.333,-0.293,12
17,62,2014-11-29,-0.30825,-0.33,-0.29,12
17,62,2014-11-30,-0.30575,-0.328,-0.287,12
17,62,2014-12-01,-0.30808,-0.327,-0.293,12
17,62,2014-12-02,-0.30967,-0.33,-0.295,12
17,62,2014-12-03,-0.30508,-0.317,-0.281,12
17,62,2014-12-04,-0.31858,-0.335,-0.305,12
17,62,2014-12-05,-0.313,-0.333,-0.301,12
17,62,2014-12-06,-0.31567,-0.324,-0.301,12
17,62,2014-12-07,-0.31567,-0.324,-0.305,12
17,62,2014-12-08,-0.313,-0.319,-0.3,12
17,62,2014-12-09,-0.313,-0.322,-0.298,12
17,62,2014-12-10,-0.31058,-0.332,-0.3,12
17,62,2014-12-11,-0.306,-0.317,-0.295,12
17,62,2014-12-12,-0.30917,-0.325,-0.293,12
17,62,2014-12-13,-0.30992,-0.317,-0.299,12
17,62,2014-12-14,-0.30717,-0.319,-0.29,12
17,62,2014-12-15,-0.30642,-0.317,-0.295,12
17,62,2014-12-16,-0.30758,-0.316,-0.299,12
17,62,2014-12-17,-0.31292,-0.326,-0.305,12
17,62,2014-12-18,-0.30892,-0.331,-0.299,12
17,62,2014-12-19,-0.30558,-0.314,-0.29,12
17,62,2014-12-20,-0.31325,-0.322,-0.299,12
17,62,2014-12-21,-0.31583,-0.336,-0.299,12
17,62,2014-12-22,-0.30708,-0.326,-0.29,12
17,62,2014-12-23,-0.30475,-0.322,-0.29,12
17,62,2014-12-24,-0.31075,-0.319,-0.299,12
17,62,2014-12-25,-0.30942,-0.32,-0.29,12
17,62,2014-12-26,-0.31208,-0.317,-0.3,12
17,62,2014-12-27,-0.31533,-0.327,-0.303,12
17,62,2014-12-28,-0.31008,-0.319,-0.3,12
17,62,2014-12-29,-0.31383,-0.329,-0.288,12
17,62,2014-12-30,-0.31808,-0.339,-0.307,12
17,62,2014-12-31,-0.31442,-0.325,-0.305,12
17,62,2015-01-01,-0.30608,-0.326,-0.293,12
17,62,2015-01-02,-0.30908,-0.325,-0.293,12
17,62,2015-01-03,-0.30558,-0.325,-0.284,12
17,62,2015-01-04,-0.312,-0.334,-0.295,12
17,62,2015-01-05,-0.31367,-0.328,-0.296,12
17,62,2015-01-06,-0.30767,-0.333,-0.292,12
17,62,2015-01-07,-0.31033,-0.328,-0.296,12
17,62,2015-01-08,-0.31167,-0.325,-0.296,12
17,62,2015-01-09,-0.3105,-0.322,-0.295,12
17,62,2015-01-10,-0.31075,-0.32,-0.298,12
17,62,2015-01-11,-0.31492,-0.328,-0.302,12
17,62,2015-01-12,-0.31625,-0.326,-0.307,12
17,62,2015-01-13,-0.3095,-0.322,-0.29,12
17,62,2015-01-14,-0.31017,-0.319,-0.299,12
17,62,2015-01-15,-0.31142,-0.322,-0.296,12
17,62,2015-01-16,-0.31217,-0.327,-0.295,12
17,62,2015-01-17,-0.31317,-0.335,-0.304,12
17,62,2015-01-18,-0.31033,-0.319,-0.296,12
17,62,2015-01-19,-0.31008,-0.319,-0.296,12
17,62,2015-01-20,-0.31317,-0.33,-0.303,12
17,62,2015-01-21,-0.31217,-0.322,-0.3,12
17,62,2015-01-22,-0.31325,-0.324,-0.305,12
17,62,2015-01-23,-0.31408,-0.328,-0.306,12
17,62,2015-01-24,-0.31275,-0.326,-0.303,12
17,62,2015-01-25,-0.31675,-0.331,-0.307,12
17,62,2015-01-26,-0.31492,-0.328,-0.298,12
17,62,2015-01-27,-0.31258,-0.328,-0.299,12
17,62,2015-01-28,-0.30392,-0.316,-0.292,12
17,62,2015-01-29,-0.31267,-0.329,-0.296,12
17,62,2015-01-30,-0.31092,-0.319,-0.3,12
17,62,2015-01-31,-0.31225,-0.321,-0.302,12
17,62,2015-02-01,-0.31142,-0.326,-0.298,12
17,62,2015-02-02,-0.30983,-0.324,-0.29,12
17,62,2015-02-03,-0.31458,-0.322,-0.305,12
17,62,2015-02-04,-0.31667,-0.33,-0.307,12
17,62,2015-02-05,-0.31425,-0.334,-0.299,12
17,62,2015-02-06,-0.30483,-0.319,-0.292,12
17,62,2015-02-07,-0.31308,-0.324,-0.292,12
17,62,2015-02-08,-0.30808,-0.319,-0.291,12
17,62,2015-02-09,-0.31225,-0.326,-0.301,12
17,62,2015-02-10,-0.31642,-0.333,-0.302,12
17,62,2015-02-11,-0.308,-0.336,-0.286,12
17,62,2015-02-12,-0.30675,-0.327,-0.289,12
17,62,2015-02-13,-0.3115,-0.324,-0.298,12
17,62,2015-02-14,-0.31267,-0.333,-0.298,12
17,62,2015-02-15,-0.31442,-0.342,-0.301,12
17,62,2015-02-16,-0.31175,-0.328,-0.295,12
17,62,2015-02-17,-0.31167,-0.324,-0.293,12
17,62,2015-02-18,-0.30658,-0.319,-0.296,12
17,62,2015-02-19,-0.30733,-0.324,-0.289,12
17,62,2015-02-20,-0.30592,-0.337,-0.279,12
17,62,2015-02-21,-0.30658,-0.326,-0.287,12
17,62,2015-02-22,-0.304,-0.317,-0.292,12
17,62,2015-02-23,-0.31042,-0.324,-0.297,12
17,62,2015-02-24,-0.30908,-0.315,-0.304,12
17,62,2015-02-25,-0.31067,-0.333,-0.296,12
17,62,2015-02-26,-0.30925,-0.325,-0.295,12
17,62,2015-02-27,-0.30942,-0.324,-0.299,12
17,62,2015-02-28,-0.30833,-0.322,-0.295,12
17,62,2015-03-01,-0.31067,-0.321,-0.29,12
17,62,2015-03-02,-0.30975,-0.331,-0.29,12
17,62,2015-03-03,-0.30858,-0.325,-0.296,12
17,62,2015-03-04,-0.31008,-0.322,-0.299,12
17,62,2015-03-05,-0.30867,-0.322,-0.296,12
17,62,2015-03-06,-0.31033,-0.331,-0.298,12
17,62,2015-03-07,-0.30875,-0.329,-0.295,12
17,62,2015-03-08,-0.30433,-0.322,-0.287,12
17,62,2015-03-09,-0.30608,-0.326,-0.284,12
17,62,2015-03-10,-0.30592,-0.317,-0.295,12
17,62,2015-03-11,-0.30833,-0.327,-0.298,12
17,62,2015-03-12,-0.30675,-0.333,-0.287,12
17,62,2015-03-13,-0.30567,-0.325,-0.292,12
17,62,2015-03-14,-0.30592,-0.333,-0.296,12
17,62,2015-03-15,-0.30933,-0.327,-0.297,12
17,62,2015-03-16,-0.30217,-0.319,-0.288,12
17,62,2015-03-17,-0.30625,-0.313,-0.296,12
17,62,2015-03-18,-0.30633,-0.313,-0.299,12
17,62,2015-03-19,-0.30808,-0.313,-0.302,12
17,62,2015-03-20,-0.3035,-0.316,-0.291,12
17,62,2015-03-21,-0.304,-0.31,-0.298,12
17,62,2015-03-22,-0.306,-0.314,-0.299,12
17,62,2015-03-23,-0.30425,-0.316,-0.293,12
17,62,2015-03-24,-0.30375,-0.312,-0.288,12
17,62,2015-03-25,-0.30467,-0.313,-0.293,12
17,62,2015-03-26,-0.307,-0.334,-0.294,12
17,62,2015-03-27,-0.30958,-0.315,-0.299,12
17,62,2015-03-28,-0.30625,-0.314,-0.299,12
17,62,2015-03-29,-0.30567,-0.32,-0.298,12
17,62,2015-03-30,-0.30467,-0.318,-0.293,12
17,62,2015-03-31,-0.30633,-0.32,-0.298,12
17,62,2015-04-01,-0.30858,-0.317,-0.295,12
17,62,2015-04-02,-0.30892,-0.321,-0.295,12
17,62,2015-04-03,-0.30692,-0.316,-0.3,12
17,62,2015-04-04,-0.30808,-0.319,-0.291,12
17,62,2015-04-05,-0.30092,-0.314,-0.295,12
17,62,2015-04-06,-0.30483,-0.315,-0.296,12
17,62,2015-04-07,-0.30933,-0.325,-0.304,12
17,62,2015-04-08,-0.30233,-0.317,-0.283,12
17,62,2015-04-09,-0.30117,-0.316,-0.279,12
17,62,2015-04-10,-0.30117,-0.316,-0.279,12
17,62,2015-04-11,-0.30442,-0.315,-0.291,12
17,62,2015-04-12,-0.29825,-0.308,-0.283,12
17,62,2015-04-13,-0.30575,-0.314,-0.298,12
17,62,2015-04-14,-0.30175,-0.323,-0.282,12
17,62,2015-04-15,-0.30083,-0.319,-0.284,12
17,62,2015-04-16,-0.301,-0.31,-0.291,12
17,62,2015-04-17,-0.29142,-0.31,-0.275,12
17,62,2015-04-18,-0.30042,-0.311,-0.282,12
17,62,2015-04-19,-0.30217,-0.31,-0.293,12
17,62,2015-04-20,-0.298,-0.31,-0.276,12
17,62,2015-04-21,-0.29825,-0.308,-0.287,12
17,62,2015-04-22,-0.29642,-0.306,-0.28,12
17,62,2015-04-23,-0.29517,-0.309,-0.274,12
17,62,2015-04-24,-0.30092,-0.31,-0.286,12
17,62,2015-04-25,-0.3015,-0.308,-0.29,12
17,62,2015-04-26,-0.29592,-0.31,-0.283,12
17,62,2015-04-27,-0.29875,-0.306,-0.282,12
17,62,2015-04-28,-0.30317,-0.314,-0.298,12
17,62,2015-04-29,-0.3005,-0.307,-0.287,12
17,62,2015-04-30,-0.29992,-0.307,-0.286,12
17,62,2015-05-01,-0.30258,-0.31,-0.296,12
17,62,2015-05-02,-0.29833,-0.305,-0.285,12
17,62,2015-05-03,-0.29858,-0.319,-0.279,12
17,62,2015-05-04,-0.2955,-0.312,-0.275,12
17,62,2015-05-05,-0.30017,-0.315,-0.294,12
17,62,2015-05-06,-0.30225,-0.318,-0.293,12
17,62,2015-05-07,-0.29983,-0.31,-0.29,12
17,62,2015-05-08,-0.30033,-0.309,-0.29,12
17,62,2015-05-09,-0.30167,-0.306,-0.295,12
17,62,2015-05-10,-0.3,-0.311,-0.291,12
17,62,2015-05-11,-0.29633,-0.313,-0.278,12
17,62,2015-05-12,-0.29708,-0.305,-0.289,12
17,62,2015-05-13,-0.29842,-0.308,-0.281,12
17,62,2015-05-14,-0.30033,-0.308,-0.291,12
17,62,2015-05-15,-0.30517,-0.314,-0.296,12
17,62,2015-05-16,-0.3005,-0.319,-0.291,12
17,62,2015-05-17,-0.29875,-0.307,-0.284,12
17,62,2015-05-18,-0.29858,-0.313,-0.288,12
17,62,2015-05-19,-0.29825,-0.315,-0.278,12
17,62,2015-05-20,-0.30008,-0.314,-0.291,12
17,62,2015-05-21,-0.30433,-0.31,-0.296,12
17,62,2015-05-22,-0.304,-0.33,-0.296,12
17,62,2015-05-23,-0.29858,-0.31,-0.284,12
17,62,2015-05-24,-0.30375,-0.315,-0.29,12
17,62,2015-05-25,-0.30125,-0.31,-0.291,12
17,62,2015-05-26,-0.30067,-0.31,-0.287,12
17,62,2015-05-27,-0.30058,-0.314,-0.292,12
17,62,2015-05-28,-0.303,-0.313,-0.289,12
17,62,2015-05-29,-0.29825,-0.313,-0.287,12
17,62,2015-05-30,-0.298,-0.308,-0.286,12
17,62,2015-05-31,-0.2985,-0.309,-0.282,12
17,62,2015-06-01,-0.30158,-0.314,-0.291,12
17,62,2015-06-02,-0.298,-0.306,-0.284,12
17,62,2015-06-03,-0.29958,-0.308,-0.289,12
17,62,2015-06-04,-0.2945,-0.312,-0.271,12
17,62,2015-06-05,-0.29917,-0.315,-0.287,12
17,62,2015-06-06,-0.29225,-0.303,-0.275,12
17,62,2015-06-07,-0.291,-0.303,-0.243,12
17,62,2015-06-08,-0.29742,-0.307,-0.288,12
17,62,2015-06-09,-0.29342,-0.305,-0.272,12
17,62,2015-06-10,-0.29658,-0.306,-0.286,12
17,62,2015-06-11,-0.29517,-0.303,-0.288,12
17,62,2015-06-12,-0.29458,-0.299,-0.286,12
17,62,2015-06-13,-0.29442,-0.307,-0.272,12
17,62,2015-06-14,-0.29717,-0.303,-0.292,12
17,62,2015-06-15,-0.29992,-0.315,-0.287,12
17,62,2015-06-16,-0.3005,-0.308,-0.293,12
17,62,2015-06-17,-0.29758,-0.307,-0.277,12
17,62,2015-06-18,-0.29817,-0.311,-0.285,12
17,62,2015-06-19,-0.3,-0.308,-0.29,12
17,62,2015-06-20,-0.30208,-0.316,-0.281,12
17,62,2015-06-21,-0.30133,-0.307,-0.296,12
17,62,2015-06-22,-0.29792,-0.317,-0.285,12
17,62,2015-06-23,-0.30108,-0.312,-0.288,12
17,62,2015-06-24,-0.29517,-0.314,-0.282,12
17,62,2015-06-25,-0.29333,-0.303,-0.281,12
17,62,2015-06-26,-0.28867,-0.299,-0.273,12
17,62,2015-06-27,-0.29517,-0.315,-0.277,12
17,62,2015-06-28,-0.29275,-0.301,-0.28,12
17,62,2015-06-29,-0.29242,-0.303,-0.284,12
17,62,2015-06-30,-0.28983,-0.305,-0.276,12
17,62,2015-07-01,-0.28517,-0.295,-0.257,12
17,62,2015-07-02,-0.28933,-0.308,-0.278,12
17,62,2015-07-03,-0.28733,-0.3,-0.27,12
17,62,2015-07-04,-0.287,-0.307,-0.264,12
17,62,2015-07-05,-0.29275,-0.302,-0.281,12
17,62,2015-07-06,-0.2855,-0.299,-0.268,12
17,62,2015-07-07,-0.29042,-0.302,-0.276,12
17,62,2015-07-08,-0.29658,-0.308,-0.285,12
17,62,2015-07-09,-0.29417,-0.306,-0.278,12
17,62,2015-07-10,-0.29083,-0.301,-0.274,12
17,62,2015-07-11,-0.29492,-0.316,-0.283,12
17,62,2015-07-12,-0.28875,-0.302,-0.272,12
17,62,2015-07-13,-0.29108,-0.309,-0.282,12
17,62,2015-07-14,-0.29333,-0.306,-0.283,12
17,62,2015-07-15,-0.29075,-0.304,-0.279,12
17,62,2015-07-16,-0.28758,-0.3,-0.279,12
17,62,2015-07-17,-0.29242,-0.31,-0.284,12
17,62,2015-07-18,-0.29692,-0.304,-0.287,12
17,62,2015-07-19,-0.29008,-0.303,-0.275,12
17,62,2015-07-20,-0.2905,-0.3,-0.282,12
17,62,2015-07-21,-0.28792,-0.311,-0.275,12
17,62,2015-07-22,-0.29308,-0.305,-0.282,12
17,62,2015-07-23,-0.295,-0.325,-0.283,12
17,62,2015-07-24,-0.29283,-0.313,-0.282,12
17,62,2015-07-25,-0.29458,-0.306,-0.281,12
17,62,2015-07-26,-0.29642,-0.322,-0.284,12
17,62,2015-07-27,-0.29767,-0.306,-0.29,12
17,62,2015-07-28,-0.293,-0.299,-0.286,12
17,62,2015-07-29,-0.296,-0.307,-0.284,12
17,62,2015-07-30,-0.29525,-0.308,-0.286,12
17,62,2015-07-31,-0.2935,-0.31,-0.28,12
17,62,2015-08-01,-0.29567,-0.302,-0.284,12
17,62,2015-08-02,-0.29567,-0.305,-0.287,12
17,62,2015-08-03,-0.29017,-0.296,-0.278,12
17,62,2015-08-04,-0.29367,-0.306,-0.284,12
17,62,2015-08-05,-0.28617,-0.303,-0.269,12
17,62,2015-08-06,-0.29142,-0.308,-0.269,12
17,62,2015-08-07,-0.28725,-0.299,-0.279,12
17,62,2015-08-08,-0.28875,-0.304,-0.274,12
17,62,2015-08-09,-0.28983,-0.302,-0.275,12
17,62,2015-08-10,-0.28742,-0.301,-0.269,12
17,62,2015-08-11,-0.28917,-0.304,-0.273,12
17,62,2015-08-12,-0.29417,-0.321,-0.272,12
17,62,2015-08-13,-0.28833,-0.299,-0.267,12
17,62,2015-08-14,-0.297,-0.317,-0.281,12
17,62,2015-08-15,-0.29842,-0.316,-0.275,12
17,62,2015-08-16,-0.29908,-0.31,-0.29,12
17,62,2015-08-17,-0.29775,-0.311,-0.287,12
17,62,2015-08-18,-0.29667,-0.3,-0.287,12
17,62,2015-08-19,-0.2965,-0.305,-0.289,12
17,62,2015-08-20,-0.29717,-0.311,-0.289,12
17,62,2015-08-21,-0.295,-0.302,-0.288,12
17,62,2015-08-22,-0.2925,-0.302,-0.282,12
17,62,2015-08-23,-0.29725,-0.307,-0.286,12
17,62,2015-08-24,-0.29508,-0.299,-0.286,12
17,62,2015-08-25,-0.29458,-0.306,-0.279,12
17,62,2015-08-26,-0.28992,-0.297,-0.279,12
17,62,2015-08-27,-0.2895,-0.301,-0.282,12
17,62,2015-08-28,-0.28858,-0.296,-0.279,12
17,62,2015-08-29,-0.28667,-0.295,-0.278,12
17,62,2015-08-30,-0.29067,-0.323,-0.276,12
17,62,2015-08-31,-0.29,-0.299,-0.284,12
17,62,2015-09-01,-0.2935,-0.303,-0.281,12
17,62,2015-09-02,-0.29525,-0.302,-0.288,12
17,62,2015-09-03,-0.29783,-0.303,-0.293,12
17,62,2015-09-04,-0.29808,-0.305,-0.287,12
17,62,2015-09-05,-0.30058,-0.311,-0.288,12
17,62,2015-09-06,-0.30183,-0.316,-0.294,12
17,62,2015-09-07,-0.2995,-0.31,-0.289,12
17,62,2015-09-08,-0.29442,-0.301,-0.287,12
17,62,2015-09-09,-0.29292,-0.299,-0.286,12
17,62,2015-09-10,-0.29833,-0.31,-0.291,12
17,62,2015-09-11,-0.29867,-0.31,-0.285,12
17,62,2015-09-12,-0.2945,-0.303,-0.278,12
17,62,2015-09-13,-0.29308,-0.302,-0.283,12
17,62,2015-09-14,-0.29642,-0.308,-0.285,12
17,62,2015-09-15,-0.29767,-0.308,-0.291,12
17,62,2015-09-16,-0.293,-0.303,-0.286,12
17,62,2015-09-17,-0.29583,-0.313,-0.287,12
17,62,2015-09-18,-0.29792,-0.303,-0.291,12
17,62,2015-09-19,-0.29942,-0.305,-0.295,12
17,62,2015-09-20,-0.29983,-0.316,-0.29,12
17,62,2015-09-21,-0.29175,-0.3,-0.284,12
17,62,2015-09-22,-0.29467,-0.303,-0.289,12
17,62,2015-09-23,-0.30333,-0.319,-0.288,12
17,62,2015-09-24,-0.301,-0.313,-0.29,12
17,62,2015-09-25,-0.2965,-0.304,-0.284,12
17,62,2015-09-26,-0.29508,-0.31,-0.287,12
17,62,2015-09-27,-0.29483,-0.307,-0.281,12
17,62,2015-09-28,-0.296,-0.302,-0.288,12
17,62,2015-09-29,-0.29642,-0.305,-0.284,12
17,62,2015-09-30,-0.29625,-0.306,-0.285,12
17,72,2002-10-09,-0.324,-0.324,-0.324,1
17,72,2002-10-10,-0.333,-0.333,-0.333,1
17,72,2002-10-11,-0.288,-0.288,-0.288,1
17,72,2002-10-12,-0.283,-0.283,-0.283,1
17,72,2002-10-13,-0.206,-0.206,-0.206,1
17,72,2002-10-14,-0.315,-0.315,-0.315,1
17,72,2002-10-15,-0.422,-0.422,-0.422,1
17,72,2002-10-16,-0.261,-0.261,-0.261,1
17,72,2002-10-17,-0.328,-0.328,-0.328,1
17,72,2002-10-18,-0.4,-0.4,-0.4,1
17,72,2002-10-19,-0.237,-0.237,-0.237,1
17,72,2002-10-20,-0.333,-0.333,-0.333,1
17,72,2002-10-21,-0.271,-0.271,-0.271,1
17,72,2002-10-22,-0.266,-0.266,-0.266,1
17,72,2002-10-23,-0.266,-0.266,-0.266,1
17,72,2002-10-24,-0.275,-0.275,-0.275,1
17,72,2002-10-25,-0.346,-0.346,-0.346,1
17,72,2002-10-26,-0.3,-0.3,-0.3,1
17,72,2002-10-27,-0.346,-0.346,-0.346,1
17,72,2002-10-28,-0.381,-0.381,-0.381,1
17,72,2002-10-29,-0.345,-0.345,-0.345,1
17,72,2002-10-30,-0.273,-0.273,-0.273,1
17,72,2002-10-31,-0.444,-0.444,-0.444,1
17,72,2002-11-01,-0.316,-0.316,-0.316,1
17,72,2002-11-02,-0.373,-0.373,-0.373,1
17,72,2002-11-03,-0.264,-0.264,-0.264,1
17,72,2002-11-04,-0.346,-0.346,-0.346,1
17,72,2002-11-05,-0.364,-0.364,-0.364,1
17,72,2002-11-06,-0.364,-0.364,-0.364,1
17,72,2002-11-07,-0.291,-0.291,-0.291,1
17,72,2002-11-08,-0.246,-0.246,-0.246,1
17,72,2002-11-09,-0.147,-0.147,-0.147,1
17,72,2002-11-10,-0.228,-0.228,-0.228,1
17,72,2002-11-11,-0.446,-0.446,-0.446,1
17,72,2002-11-12,-0.364,-0.364,-0.364,1
17,72,2002-11-13,-0.382,-0.382,-0.382,1
17,72,2002-11-14,-0.273,-0.273,-0.273,1
17,72,2002-11-15,-0.292,-0.292,-0.292,1
17,72,2002-11-16,-0.274,-0.274,-0.274,1
17,72,2002-11-17,-0.256,-0.256,-0.256,1
17,72,2002-11-18,-0.392,-0.392,-0.392,1
17,72,2002-11-19,-0.319,-0.319,-0.319,1
17,72,2002-11-20,-0.301,-0.301,-0.301,1
17,72,2002-11-21,-0.283,-0.283,-0.283,1
17,72,2002-11-22,-0.291,-0.291,-0.291,1
17,72,2002-11-23,-0.334,-0.334,-0.334,1
17,72,2002-11-24,-0.273,-0.273,-0.273,1
17,72,2002-11-25,-0.346,-0.346,-0.346,1
17,72,2002-11-26,-0.238,-0.238,-0.238,1
17,72,2002-11-27,-0.283,-0.283,-0.283,1
17,72,2002-11-28,-0.364,-0.364,-0.364,1
17,72,2002-11-29,-0.301,-0.301,-0.301,1
17,72,2002-11-30,-0.434,-0.434,-0.434,1
17,72,2002-12-01,-0.498,-0.498,-0.498,1
17,72,2002-12-02,-0.287,-0.287,-0.287,1
17,72,2002-12-03,-0.235,-0.235,-0.235,1
17,72,2002-12-04,-0.362,-0.362,-0.362,1
17,72,2002-12-05,-0.243,-0.243,-0.243,1
17,72,2002-12-06,-0.244,-0.244,-0.244,1
17,72,2002-12-07,-0.387,-0.387,-0.387,1
17,72,2002-12-08,-0.315,-0.315,-0.315,1
17,72,2002-12-09,-0.303,-0.303,-0.303,1
17,72,2002-12-10,-0.341,-0.341,-0.341,1
17,72,2002-12-11,-0.329,-0.329,-0.329,1
17,72,2002-12-12,-0.393,-0.393,-0.393,1
17,72,2002-12-13,-0.392,-0.392,-0.392,1
17,72,2002-12-14,-0.356,-0.356,-0.356,1
17,72,2002-12-15,-0.312,-0.312,-0.312,1
17,72,2002-12-16,-0.42,-0.42,-0.42,1
17,72,2002-12-17,-0.305,-0.305,-0.305,1
17,72,2002-12-18,-0.369,-0.369,-0.369,1
17,72,2002-12-19,-0.287,-0.287,-0.287,1
17,72,2002-12-20,-0.35,-0.35,-0.35,1
17,72,2002-12-21,-0.251,-0.251,-0.251,1
17,72,2002-12-22,-0.351,-0.351,-0.351,1
17,72,2002-12-23,-0.235,-0.235,-0.235,1
17,72,2002-12-24,-0.271,-0.271,-0.271,1
17,72,2002-12-25,-0.291,-0.291,-0.291,1
17,72,2002-12-26,-0.379,-0.379,-0.379,1
17,72,2002-12-27,-0.444,-0.444,-0.444,1
17,72,2002-12-28,-0.316,-0.316,-0.316,1
17,72,2002-12-29,-0.243,-0.243,-0.243,1
17,72,2002-12-30,-0.197,-0.197,-0.197,1
17,72,2002-12-31,-0.252,-0.252,-0.252,1
17,72,2003-01-01,-0.316,-0.316,-0.316,1
17,72,2003-01-02,-0.297,-0.297,-0.297,1
17,72,2003-01-03,-0.393,-0.393,-0.393,1
17,72,2003-01-04,-0.256,-0.256,-0.256,1
17,72,2003-01-05,-0.283,-0.283,-0.283,1
17,72,2003-01-06,-0.328,-0.328,-0.328,1
17,72,2003-01-07,-0.255,-0.255,-0.255,1
17,72,2003-01-08,-0.362,-0.362,-0.362,1
17,72,2003-01-09,-0.361,-0.361,-0.361,1
17,72,2003-01-10,-0.421,-0.421,-0.421,1
17,72,2003-01-11,-0.455,-0.455,-0.455,1
17,72,2003-01-12,-0.337,-0.337,-0.337,1
17,72,2003-01-13,-0.42,-0.42,-0.42,1
17,72,2003-01-14,NA,NA,NA,0
17,72,2003-01-15,NA,NA,NA,0
17,72,2003-01-16,NA,NA,NA,0
17,72,2003-01-17,NA,NA,NA,0
17,72,2003-01-18,NA,NA,NA,0
17,72,2003-01-19,NA,NA,NA,0
17,72,2003-01-20,NA,NA,NA,0
17,72,2003-01-21,NA,NA,NA,0
17,72,2003-01-22,NA,NA,NA,0
17,72,2003-01-23,NA,NA,NA,0
17,72,2003-01-24,NA,NA,NA,0
17,72,2003-01-25,NA,NA,NA,0
17,72,2003-01-26,NA,NA,NA,0
17,72,2003-01-27,NA,NA,NA,0
17,72,2003-01-28,NA,NA,NA,0
17,72,2003-01-29,NA,NA,NA,0
17,72,2003-01-30,NA,NA,NA,0
17,72,2003-01-31,NA,NA,NA,0
17,72,2003-02-01,NA,NA,NA,0
17,72,2003-02-02,NA,NA,NA,0
17,72,2003-02-03,NA,NA,NA,0
17,72,2003-02-04,NA,NA,NA,0
17,72,2003-02-05,NA,NA,NA,0
17,72,2003-02-06,NA,NA,NA,0
17,72,2003-02-07,NA,NA,NA,0
17,72,2003-02-08,NA,NA,NA,0
17,72,2003-02-09,NA,NA,NA,0
17,72,2003-02-10,NA,NA,NA,0
17,72,2003-02-11,NA,NA,NA,0
17,72,2003-02-12,NA,NA,NA,0
17,72,2003-02-13,NA,NA,NA,0
17,72,2003-02-14,NA,NA,NA,0
17,72,2003-02-15,NA,NA,NA,0
17,72,2003-02-16,NA,NA,NA,0
17,72,2003-02-17,NA,NA,NA,0
17,72,2003-02-18,NA,NA,NA,0
17,72,2003-02-19,NA,NA,NA,0
17,72,2003-02-20,NA,NA,NA,0
17,72,2003-02-21,NA,NA,NA,0
17,72,2003-02-22,NA,NA,NA,0
17,72,2003-02-23,NA,NA,NA,0
17,72,2003-02-24,NA,NA,NA,0
17,72,2003-02-25,NA,NA,NA,0
17,72,2003-02-26,NA,NA,NA,0
17,72,2003-02-27,NA,NA,NA,0
17,72,2003-02-28,NA,NA,NA,0
17,72,2003-03-01,NA,NA,NA,0
17,72,2003-03-02,NA,NA,NA,0
17,72,2003-03-03,NA,NA,NA,0
17,72,2003-03-04,NA,NA,NA,0
17,72,2003-03-05,NA,NA,NA,0
17,72,2003-03-06,NA,NA,NA,0
17,72,2003-03-07,NA,NA,NA,0
17,72,2003-03-08,NA,NA,NA,0
17,72,2003-03-09,NA,NA,NA,0
17,72,2003-03-10,NA,NA,NA,0
17,72,2003-03-11,NA,NA,NA,0
17,72,2003-03-12,NA,NA,NA,0
17,72,2003-03-13,NA,NA,NA,0
17,72,2003-03-14,NA,NA,NA,0
17,72,2003-03-15,NA,NA,NA,0
17,72,2003-03-16,NA,NA,NA,0
17,72,2003-03-17,NA,NA,NA,0
17,72,2003-03-18,NA,NA,NA,0
17,72,2003-03-19,NA,NA,NA,0
17,72,2003-03-20,NA,NA,NA,0
17,72,2003-03-21,NA,NA,NA,0
17,72,2003-03-22,NA,NA,NA,0
17,72,2003-03-23,NA,NA,NA,0
17,72,2003-03-24,NA,NA,NA,0
17,72,2003-03-25,NA,NA,NA,0
17,72,2003-03-26,NA,NA,NA,0
17,72,2003-03-27,NA,NA,NA,0
17,72,2003-03-28,NA,NA,NA,0
17,72,2003-03-29,NA,NA,NA,0
17,72,2003-03-30,NA,NA,NA,0
17,72,2003-03-31,NA,NA,NA,0
17,72,2003-04-01,NA,NA,NA,0
17,72,2003-04-02,NA,NA,NA,0
17,72,2003-04-03,NA,NA,NA,0
17,72,2003-04-04,NA,NA,NA,0
17,72,2003-04-05,NA,NA,NA,0
17,72,2003-04-06,NA,NA,NA,0
17,72,2003-04-07,NA,NA,NA,0
17,72,2003-04-08,NA,NA,NA,0
17,72,2003-04-09,NA,NA,NA,0
17,72,2003-04-10,NA,NA,NA,0
17,72,2003-04-11,NA,NA,NA,0
17,72,2003-04-12,NA,NA,NA,0
17,72,2003-04-13,NA,NA,NA,0
17,72,2003-04-14,NA,NA,NA,0
17,72,2003-04-15,NA,NA,NA,0
17,72,2003-04-16,NA,NA,NA,0
17,72,2003-04-17,NA,NA,NA,0
17,72,2003-04-18,NA,NA,NA,0
17,72,2003-04-19,NA,NA,NA,0
17,72,2003-04-20,NA,NA,NA,0
17,72,2003-04-21,NA,NA,NA,0
17,72,2003-04-22,NA,NA,NA,0
17,72,2003-04-23,NA,NA,NA,0
17,72,2003-04-24,NA,NA,NA,0
17,72,2003-04-25,NA,NA,NA,0
17,72,2003-04-26,NA,NA,NA,0
17,72,2003-04-27,NA,NA,NA,0
17,72,2003-04-28,NA,NA,NA,0
17,72,2003-04-29,NA,NA,NA,0
17,72,2003-04-30,NA,NA,NA,0
17,72,2003-05-01,-0.339,-0.339,-0.339,1
17,72,2003-05-02,-0.357,-0.357,-0.357,1
17,72,2003-05-03,-0.33,-0.33,-0.33,1
17,72,2003-05-04,-0.285,-0.285,-0.285,1
17,72,2003-05-05,-0.267,-0.267,-0.267,1
17,72,2003-05-06,-0.33,-0.33,-0.33,1
17,72,2003-05-07,-0.357,-0.357,-0.357,1
17,72,2003-05-08,-0.204,-0.204,-0.204,1
17,72,2003-05-09,-0.348,-0.348,-0.348,1
17,72,2003-05-10,-0.375,-0.375,-0.375,1
17,72,2003-05-11,-0.393,-0.393,-0.393,1
17,72,2003-05-12,-0.312,-0.312,-0.312,1
17,72,2003-05-13,-0.338,-0.338,-0.338,1
17,72,2003-05-14,-0.221,-0.221,-0.221,1
17,72,2003-05-15,-0.412,-0.412,-0.412,1
17,72,2003-05-16,-0.312,-0.312,-0.312,1
17,72,2003-05-17,-0.294,-0.294,-0.294,1
17,72,2003-05-18,-0.339,-0.339,-0.339,1
17,72,2003-05-19,NA,NA,NA,0
17,72,2003-05-20,NA,NA,NA,0
17,72,2003-05-21,NA,NA,NA,0
17,72,2003-05-22,NA,NA,NA,0
17,72,2003-05-23,NA,NA,NA,0
17,72,2003-05-24,NA,NA,NA,0
17,72,2003-05-25,NA,NA,NA,0
17,72,2003-05-26,NA,NA,NA,0
17,72,2003-05-27,NA,NA,NA,0
17,72,2003-05-28,NA,NA,NA,0
17,72,2003-05-29,NA,NA,NA,0
17,72,2003-05-30,NA,NA,NA,0
17,72,2003-05-31,NA,NA,NA,0
17,72,2003-06-01,NA,NA,NA,0
17,72,2003-06-02,NA,NA,NA,0
17,72,2003-06-03,NA,NA,NA,0
17,72,2003-06-04,NA,NA,NA,0
17,72,2003-06-05,NA,NA,NA,0
17,72,2003-06-06,NA,NA,NA,0
17,72,2003-06-07,NA,NA,NA,0
17,72,2003-06-08,NA,NA,NA,0
17,72,2003-06-09,NA,NA,NA,0
17,72,2003-06-10,NA,NA,NA,0
17,72,2003-06-11,NA,NA,NA,0
17,72,2003-06-12,NA,NA,NA,0
17,72,2003-06-13,NA,NA,NA,0
17,72,2003-06-14,NA,NA,NA,0
17,72,2003-06-15,NA,NA,NA,0
17,72,2003-06-16,NA,NA,NA,0
17,72,2003-06-17,NA,NA,NA,0
17,72,2003-06-18,NA,NA,NA,0
17,72,2003-06-19,NA,NA,NA,0
17,72,2003-06-20,NA,NA,NA,0
17,72,2003-06-21,NA,NA,NA,0
17,72,2003-06-22,NA,NA,NA,0
17,72,2003-06-23,NA,NA,NA,0
17,72,2003-06-24,NA,NA,NA,0
17,72,2003-06-25,NA,NA,NA,0
17,72,2003-06-26,NA,NA,NA,0
17,72,2003-06-27,NA,NA,NA,0
17,72,2003-06-28,NA,NA,NA,0
17,72,2003-06-29,NA,NA,NA,0
17,72,2003-06-30,NA,NA,NA,0
17,72,2003-07-01,NA,NA,NA,0
17,72,2003-07-02,NA,NA,NA,0
17,72,2003-07-03,NA,NA,NA,0
17,72,2003-07-04,NA,NA,NA,0
17,72,2003-07-05,NA,NA,NA,0
17,72,2003-07-06,NA,NA,NA,0
17,72,2003-07-07,NA,NA,NA,0
17,72,2003-07-08,NA,NA,NA,0
17,72,2003-07-09,NA,NA,NA,0
17,72,2003-07-10,NA,NA,NA,0
17,72,2003-07-11,NA,NA,NA,0
17,72,2003-07-12,NA,NA,NA,0
17,72,2003-07-13,NA,NA,NA,0
17,72,2003-07-14,NA,NA,NA,0
17,72,2003-07-15,NA,NA,NA,0
17,72,2003-07-16,NA,NA,NA,0
17,72,2003-07-17,NA,NA,NA,0
17,72,2003-07-18,NA,NA,NA,0
17,72,2003-07-19,NA,NA,NA,0
17,72,2003-07-20,NA,NA,NA,0
17,72,2003-07-21,NA,NA,NA,0
17,72,2003-07-22,NA,NA,NA,0
17,72,2003-07-23,NA,NA,NA,0
17,72,2003-07-24,NA,NA,NA,0
17,72,2003-07-25,NA,NA,NA,0
17,72,2003-07-26,NA,NA,NA,0
17,72,2003-07-27,NA,NA,NA,0
17,72,2003-07-28,NA,NA,NA,0
17,72,2003-07-29,NA,NA,NA,0
17,72,2003-07-30,NA,NA,NA,0
17,72,2003-07-31,NA,NA,NA,0
17,72,2003-08-01,NA,NA,NA,0
17,72,2003-08-02,NA,NA,NA,0
17,72,2003-08-03,NA,NA,NA,0
17,72,2003-08-04,NA,NA,NA,0
17,72,2003-08-05,NA,NA,NA,0
17,72,2003-08-06,-0.417,-0.417,-0.417,1
17,72,2003-08-07,-0.32,-0.32,-0.32,1
17,72,2003-08-08,-0.265,-0.265,-0.265,1
17,72,2003-08-09,-0.32,-0.32,-0.32,1
17,72,2003-08-10,-0.123,-0.123,-0.123,1
17,72,2003-08-11,-0.221,-0.221,-0.221,1
17,72,2003-08-12,-0.23,-0.23,-0.23,1
17,72,2003-08-13,-0.272,-0.272,-0.272,1
17,72,2003-08-14,-0.3,-0.3,-0.3,1
17,72,2003-08-15,-0.19,-0.19,-0.19,1
17,72,2003-08-16,-0.361,-0.361,-0.361,1
17,72,2003-08-17,-0.244,-0.244,-0.244,1
17,72,2003-08-18,-0.089,-0.089,-0.089,1
17,72,2003-08-19,-0.333,-0.333,-0.333,1
17,72,2003-08-20,-0.225,-0.225,-0.225,1
17,72,2003-08-21,-0.331,-0.331,-0.331,1
17,72,2003-08-22,-0.165,-0.165,-0.165,1
17,72,2003-08-23,-0.533,-0.533,-0.533,1
17,72,2003-08-24,-0.515,-0.515,-0.515,1
17,72,2003-08-25,-0.586,-0.586,-0.586,1
17,72,2003-08-26,-0.487,-0.487,-0.487,1
17,72,2003-08-27,-0.326,-0.326,-0.326,1
17,72,2003-08-28,-0.361,-0.361,-0.361,1
17,72,2003-08-29,-0.386,-0.386,-0.386,1
17,72,2003-08-30,-0.24,-0.24,-0.24,1
17,72,2003-08-31,-0.367,-0.367,-0.367,1
17,72,2003-09-01,-0.35,-0.35,-0.35,1
17,72,2003-09-02,-0.394,-0.394,-0.394,1
17,72,2003-09-03,-0.233,-0.233,-0.233,1
17,72,2003-09-04,-0.37,-0.37,-0.37,1
17,72,2003-09-05,-0.369,-0.369,-0.369,1
17,72,2003-09-06,-0.351,-0.351,-0.351,1
17,72,2003-09-07,-0.243,-0.243,-0.243,1
17,72,2003-09-08,-0.37,-0.37,-0.37,1
17,72,2003-09-09,-0.348,-0.348,-0.348,1
17,72,2003-09-10,-0.357,-0.357,-0.357,1
17,72,2003-09-11,-0.296,-0.296,-0.296,1
17,72,2003-09-12,-0.33,-0.33,-0.33,1
17,72,2003-09-13,-0.268,-0.268,-0.268,1
17,72,2003-09-14,-0.35,-0.35,-0.35,1
17,72,2003-09-15,-0.334,-0.334,-0.334,1
17,72,2003-09-16,-0.352,-0.352,-0.352,1
17,72,2003-09-17,-0.326,-0.326,-0.326,1
17,72,2003-09-18,-0.389,-0.389,-0.389,1
17,72,2003-09-19,-0.298,-0.298,-0.298,1
17,72,2003-09-20,-0.217,-0.217,-0.217,1
17,72,2003-09-21,-0.199,-0.199,-0.199,1
17,72,2003-09-22,-0.34,-0.34,-0.34,1
17,72,2003-09-23,-0.32,-0.32,-0.32,1
17,72,2003-09-24,-0.328,-0.328,-0.328,1
17,72,2003-09-25,-0.26,-0.26,-0.26,1
17,72,2003-09-26,-0.331,-0.331,-0.331,1
17,72,2003-09-27,-0.442,-0.442,-0.442,1
17,72,2003-09-28,-0.275,-0.275,-0.275,1
17,72,2003-09-29,-0.285,-0.285,-0.285,1
17,72,2003-09-30,-0.401,-0.401,-0.401,1
17,72,2003-10-01,-0.379,-0.379,-0.379,1
17,72,2003-10-02,-0.358,-0.358,-0.358,1
17,72,2003-10-03,-0.41,-0.41,-0.41,1
17,72,2003-10-04,-0.287,-0.287,-0.287,1
17,72,2003-10-05,-0.393,-0.393,-0.393,1
17,72,2003-10-06,-0.292,-0.292,-0.292,1
17,72,2003-10-07,-0.328,-0.328,-0.328,1
17,72,2003-10-08,-0.363,-0.363,-0.363,1
17,72,2003-10-09,-0.358,-0.358,-0.358,1
17,72,2003-10-10,-0.277,-0.277,-0.277,1
17,72,2003-10-11,-0.284,-0.284,-0.284,1
17,72,2003-10-12,-0.257,-0.257,-0.257,1
17,72,2003-10-13,-0.249,-0.249,-0.249,1
17,72,2003-10-14,-0.267,-0.267,-0.267,1
17,72,2003-10-15,-0.389,-0.389,-0.389,1
17,72,2003-10-16,-0.331,-0.331,-0.331,1
17,72,2003-10-17,-0.278,-0.278,-0.278,1
17,72,2003-10-18,-0.219,-0.219,-0.219,1
17,72,2003-10-19,-0.277,-0.277,-0.277,1
17,72,2003-10-20,-0.29,-0.29,-0.29,1
17,72,2003-10-21,-0.231,-0.231,-0.231,1
17,72,2003-10-22,-0.406,-0.406,-0.406,1
17,72,2003-10-23,-0.299,-0.299,-0.299,1
17,72,2003-10-24,-0.335,-0.335,-0.335,1
17,72,2003-10-25,-0.355,-0.355,-0.355,1
17,72,2003-10-26,-0.334,-0.334,-0.334,1
17,72,2003-10-27,-0.37,-0.37,-0.37,1
17,72,2003-10-28,-0.427,-0.427,-0.427,1
17,72,2003-10-29,-0.267,-0.267,-0.267,1
17,72,2003-10-30,-0.342,-0.342,-0.342,1
17,72,2003-10-31,-0.371,-0.371,-0.371,1
17,72,2003-11-01,-0.355,-0.355,-0.355,1
17,72,2003-11-02,-0.22,-0.22,-0.22,1
17,72,2003-11-03,-0.319,-0.319,-0.319,1
17,72,2003-11-04,NA,NA,NA,0
17,72,2003-11-05,-0.308,-0.308,-0.308,1
17,72,2003-11-06,-0.301,-0.301,-0.301,1
17,72,2003-11-07,-0.217,-0.217,-0.217,1
17,72,2003-11-08,-0.275,-0.275,-0.275,1
17,72,2003-11-09,-0.326,-0.326,-0.326,1
17,72,2003-11-10,-0.298,-0.298,-0.298,1
17,72,2003-11-11,-0.245,-0.245,-0.245,1
17,72,2003-11-12,-0.336,-0.336,-0.336,1
17,72,2003-11-13,-0.199,-0.199,-0.199,1
17,72,2003-11-14,-0.373,-0.373,-0.373,1
17,72,2003-11-15,-0.337,-0.337,-0.337,1
17,72,2003-11-16,-0.272,-0.272,-0.272,1
17,72,2003-11-17,-0.238,-0.238,-0.238,1
17,72,2003-11-18,-0.31,-0.31,-0.31,1
17,72,2003-11-19,-0.218,-0.218,-0.218,1
17,72,2003-11-20,-0.389,-0.389,-0.389,1
17,72,2003-11-21,-0.343,-0.343,-0.343,1
17,72,2003-11-22,-0.205,-0.205,-0.205,1
17,72,2003-11-23,-0.286,-0.286,-0.286,1
17,72,2003-11-24,-0.202,-0.202,-0.202,1
17,72,2003-11-25,-0.41,-0.41,-0.41,1
17,72,2003-11-26,-0.239,-0.239,-0.239,1
17,72,2003-11-27,-0.257,-0.257,-0.257,1
17,72,2003-11-28,-0.302,-0.302,-0.302,1
17,72,2003-11-29,-0.265,-0.265,-0.265,1
17,72,2003-11-30,-0.281,-0.281,-0.281,1
17,72,2003-12-01,-0.272,-0.272,-0.272,1
17,72,2003-12-02,-0.281,-0.281,-0.281,1
17,72,2003-12-03,-0.202,-0.202,-0.202,1
17,72,2003-12-04,-0.236,-0.236,-0.236,1
17,72,2003-12-05,-0.408,-0.408,-0.408,1
17,72,2003-12-06,-0.221,-0.221,-0.221,1
17,72,2003-12-07,-0.405,-0.405,-0.405,1
17,72,2003-12-08,-0.305,-0.305,-0.305,1
17,72,2003-12-09,-0.261,-0.261,-0.261,1
17,72,2003-12-10,-0.353,-0.353,-0.353,1
17,72,2003-12-11,-0.405,-0.405,-0.405,1
17,72,2003-12-12,-0.306,-0.306,-0.306,1
17,72,2003-12-13,-0.254,-0.254,-0.254,1
17,72,2003-12-14,-0.335,-0.335,-0.335,1
17,72,2003-12-15,-0.343,-0.343,-0.343,1
17,72,2003-12-16,-0.322,-0.322,-0.322,1
17,72,2003-12-17,-0.342,-0.342,-0.342,1
17,72,2003-12-18,-0.362,-0.362,-0.362,1
17,72,2003-12-19,-0.207,-0.207,-0.207,1
17,72,2003-12-20,-0.386,-0.386,-0.386,1
17,72,2003-12-21,-0.432,-0.432,-0.432,1
17,72,2003-12-22,-0.421,-0.421,-0.421,1
17,72,2003-12-23,-0.26,-0.26,-0.26,1
17,72,2003-12-24,-0.309,-0.309,-0.309,1
17,72,2003-12-25,-0.307,-0.307,-0.307,1
17,72,2003-12-26,-0.337,-0.337,-0.337,1
17,72,2003-12-27,-0.323,-0.323,-0.323,1
17,72,2003-12-28,-0.28,-0.28,-0.28,1
17,72,2003-12-29,-0.299,-0.299,-0.299,1
17,72,2003-12-30,-0.254,-0.254,-0.254,1
17,72,2003-12-31,-0.308,-0.308,-0.308,1
17,72,2004-01-01,-0.307,-0.307,-0.307,1
17,72,2004-01-02,-0.282,-0.282,-0.282,1
17,72,2004-01-03,-0.306,-0.306,-0.306,1
17,72,2004-01-04,-0.339,-0.339,-0.339,1
17,72,2004-01-05,-0.352,-0.352,-0.352,1
17,72,2004-01-06,-0.284,-0.284,-0.284,1
17,72,2004-01-07,-0.307,-0.307,-0.307,1
17,72,2004-01-08,-0.301,-0.301,-0.301,1
17,72,2004-01-09,-0.289,-0.289,-0.289,1
17,72,2004-01-10,-0.326,-0.326,-0.326,1
17,72,2004-01-11,-0.274,-0.274,-0.274,1
17,72,2004-01-12,-0.356,-0.356,-0.356,1
17,72,2004-01-13,-0.256,-0.256,-0.256,1
17,72,2004-01-14,-0.308,-0.308,-0.308,1
17,72,2004-01-15,-0.351,-0.351,-0.351,1
17,72,2004-01-16,-0.37,-0.37,-0.37,1
17,72,2004-01-17,-0.157,-0.157,-0.157,1
17,72,2004-01-18,-0.354,-0.354,-0.354,1
17,72,2004-01-19,-0.324,-0.324,-0.324,1
17,72,2004-01-20,-0.324,-0.324,-0.324,1
17,72,2004-01-21,-0.412,-0.412,-0.412,1
17,72,2004-01-22,-0.353,-0.353,-0.353,1
17,72,2004-01-23,-0.362,-0.362,-0.362,1
17,72,2004-01-24,-0.487,-0.487,-0.487,1
17,72,2004-01-25,-0.468,-0.468,-0.468,1
17,72,2004-01-26,-0.29,-0.29,-0.29,1
17,72,2004-01-27,-0.333,-0.333,-0.333,1
17,72,2004-01-28,-0.277,-0.277,-0.277,1
17,72,2004-01-29,-0.16,-0.16,-0.16,1
17,72,2004-01-30,-0.417,-0.417,-0.417,1
17,72,2004-01-31,-0.315,-0.315,-0.315,1
17,72,2004-02-01,-0.221,-0.221,-0.221,1
17,72,2004-02-02,-0.274,-0.274,-0.274,1
17,72,2004-02-03,-0.192,-0.192,-0.192,1
17,72,2004-02-04,-0.263,-0.263,-0.263,1
17,72,2004-02-05,-0.363,-0.363,-0.363,1
17,72,2004-02-06,-0.48,-0.48,-0.48,1
17,72,2004-02-07,-0.299,-0.299,-0.299,1
17,72,2004-02-08,-0.315,-0.315,-0.315,1
17,72,2004-02-09,-0.304,-0.304,-0.304,1
17,72,2004-02-10,-0.29,-0.29,-0.29,1
17,72,2004-02-11,-0.271,-0.271,-0.271,1
17,72,2004-02-12,-0.234,-0.234,-0.234,1
17,72,2004-02-13,-0.233,-0.233,-0.233,1
17,72,2004-02-14,-0.307,-0.307,-0.307,1
17,72,2004-02-15,-0.461,-0.461,-0.461,1
17,72,2004-02-16,-0.521,-0.521,-0.521,1
17,72,2004-02-17,-0.307,-0.307,-0.307,1
17,72,2004-02-18,-0.227,-0.227,-0.227,1
17,72,2004-02-19,-0.323,-0.323,-0.323,1
17,72,2004-02-20,-0.352,-0.352,-0.352,1
17,72,2004-02-21,-0.39,-0.39,-0.39,1
17,72,2004-02-22,-0.272,-0.272,-0.272,1
17,72,2004-02-23,-0.254,-0.254,-0.254,1
17,72,2004-02-24,-0.349,-0.349,-0.349,1
17,72,2004-02-25,-0.372,-0.372,-0.372,1
17,72,2004-02-26,-0.201,-0.201,-0.201,1
17,72,2004-02-27,-0.368,-0.368,-0.368,1
17,72,2004-02-28,-0.278,-0.278,-0.278,1
17,72,2004-02-29,-0.342,-0.342,-0.342,1
17,72,2004-03-01,-0.414,-0.414,-0.414,1
17,72,2004-03-02,-0.249,-0.249,-0.249,1
17,72,2004-03-03,-0.3,-0.3,-0.3,1
17,72,2004-03-04,-0.27,-0.27,-0.27,1
17,72,2004-03-05,-0.284,-0.284,-0.284,1
17,72,2004-03-06,-0.239,-0.239,-0.239,1
17,72,2004-03-07,-0.273,-0.273,-0.273,1
17,72,2004-03-08,-0.341,-0.341,-0.341,1
17,72,2004-03-09,-0.419,-0.419,-0.419,1
17,72,2004-03-10,-0.459,-0.459,-0.459,1
17,72,2004-03-11,-0.504,-0.504,-0.504,1
17,72,2004-03-12,-0.283,-0.283,-0.283,1
17,72,2004-03-13,-0.381,-0.381,-0.381,1
17,72,2004-03-14,-0.201,-0.201,-0.201,1
17,72,2004-03-15,-0.227,-0.227,-0.227,1
17,72,2004-03-16,-0.262,-0.262,-0.262,1
17,72,2004-03-17,-0.379,-0.379,-0.379,1
17,72,2004-03-18,-0.235,-0.235,-0.235,1
17,72,2004-03-19,-0.191,-0.191,-0.191,1
17,72,2004-03-20,-0.443,-0.443,-0.443,1
17,72,2004-03-21,-0.247,-0.247,-0.247,1
17,72,2004-03-22,-0.265,-0.265,-0.265,1
17,72,2004-03-23,-0.399,-0.399,-0.399,1
17,72,2004-03-24,-0.2,-0.2,-0.2,1
17,72,2004-03-25,-0.29,-0.29,-0.29,1
17,72,2004-03-26,-0.253,-0.253,-0.253,1
17,72,2004-03-27,-0.283,-0.283,-0.283,1
17,72,2004-03-28,-0.293,-0.293,-0.293,1
17,72,2004-03-29,-0.303,-0.303,-0.303,1
17,72,2004-03-30,-0.399,-0.399,-0.399,1
17,72,2004-03-31,-0.355,-0.355,-0.355,1
17,72,2004-04-01,-0.294,-0.294,-0.294,1
17,72,2004-04-02,-0.213,-0.213,-0.213,1
17,72,2004-04-03,-0.247,-0.247,-0.247,1
17,72,2004-04-04,-0.263,-0.263,-0.263,1
17,72,2004-04-05,-0.319,-0.319,-0.319,1
17,72,2004-04-06,-0.326,-0.326,-0.326,1
17,72,2004-04-07,-0.164,-0.164,-0.164,1
17,72,2004-04-08,-0.166,-0.166,-0.166,1
17,72,2004-04-09,-0.373,-0.373,-0.373,1
17,72,2004-04-10,-0.301,-0.301,-0.301,1
17,72,2004-04-11,-0.445,-0.445,-0.445,1
17,72,2004-04-12,-0.13,-0.13,-0.13,1
17,72,2004-04-13,-0.22,-0.22,-0.22,1
17,72,2004-04-14,-0.303,-0.303,-0.303,1
17,72,2004-04-15,-0.312,-0.312,-0.312,1
17,72,2004-04-16,-0.402,-0.402,-0.402,1
17,72,2004-04-17,-0.355,-0.355,-0.355,1
17,72,2004-04-18,-0.276,-0.276,-0.276,1
17,72,2004-04-19,-0.178,-0.178,-0.178,1
17,72,2004-04-20,-0.294,-0.294,-0.294,1
17,72,2004-04-21,-0.078,-0.078,-0.078,1
17,72,2004-04-22,NA,NA,NA,0
17,72,2004-04-23,NA,NA,NA,0
17,72,2004-04-24,NA,NA,NA,0
17,72,2004-04-25,NA,NA,NA,0
17,72,2004-04-26,NA,NA,NA,0
17,72,2004-04-27,NA,NA,NA,0
17,72,2004-04-28,NA,NA,NA,0
17,72,2004-04-29,NA,NA,NA,0
17,72,2004-04-30,NA,NA,NA,0
17,72,2004-05-01,NA,NA,NA,0
17,72,2004-05-02,NA,NA,NA,0
17,72,2004-05-03,NA,NA,NA,0
17,72,2004-05-04,NA,NA,NA,0
17,72,2004-05-05,NA,NA,NA,0
17,72,2004-05-06,NA,NA,NA,0
17,72,2004-05-07,NA,NA,NA,0
17,72,2004-05-08,NA,NA,NA,0
17,72,2004-05-09,NA,NA,NA,0
17,72,2004-05-10,NA,NA,NA,0
17,72,2004-05-11,NA,NA,NA,0
17,72,2004-05-12,NA,NA,NA,0
17,72,2004-05-13,NA,NA,NA,0
17,72,2004-05-14,NA,NA,NA,0
17,72,2004-05-15,NA,NA,NA,0
17,72,2004-05-16,NA,NA,NA,0
17,72,2004-05-17,NA,NA,NA,0
17,72,2004-05-18,NA,NA,NA,0
17,72,2004-05-19,NA,NA,NA,0
17,72,2004-05-20,NA,NA,NA,0
17,72,2004-05-21,NA,NA,NA,0
17,72,2004-05-22,NA,NA,NA,0
17,72,2004-05-23,NA,NA,NA,0
17,72,2004-05-24,-0.268,-0.268,-0.268,1
17,72,2004-05-25,-0.259,-0.259,-0.259,1
17,72,2004-05-26,-0.286,-0.286,-0.286,1
17,72,2004-05-27,-0.286,-0.286,-0.286,1
17,72,2004-05-28,-0.304,-0.304,-0.304,1
17,72,2004-05-29,-0.196,-0.196,-0.196,1
17,72,2004-05-30,-0.277,-0.277,-0.277,1
17,72,2004-05-31,-0.331,-0.331,-0.331,1
17,72,2004-06-01,-0.232,-0.232,-0.232,1
17,72,2004-06-02,-0.358,-0.358,-0.358,1
17,72,2004-06-03,-0.295,-0.295,-0.295,1
17,72,2004-06-04,-0.25,-0.25,-0.25,1
17,72,2004-06-05,-0.259,-0.259,-0.259,1
17,72,2004-06-06,-0.259,-0.259,-0.259,1
17,72,2004-06-07,-0.333,-0.333,-0.333,1
17,72,2004-06-08,-0.295,-0.295,-0.295,1
17,72,2004-06-09,-0.359,-0.359,-0.359,1
17,72,2004-06-10,-0.232,-0.232,-0.232,1
17,72,2004-06-11,-0.34,-0.34,-0.34,1
17,72,2004-06-12,-0.34,-0.34,-0.34,1
17,72,2004-06-13,-0.277,-0.277,-0.277,1
17,72,2004-06-14,-0.268,-0.268,-0.268,1
17,72,2004-06-15,-0.268,-0.268,-0.268,1
17,72,2004-06-16,-0.349,-0.349,-0.349,1
17,72,2004-06-17,-0.268,-0.268,-0.268,1
17,72,2004-06-18,-0.259,-0.259,-0.259,1
17,72,2004-06-19,-0.277,-0.277,-0.277,1
17,72,2004-06-20,-0.286,-0.286,-0.286,1
17,72,2004-06-21,-0.268,-0.268,-0.268,1
17,72,2004-06-22,-0.349,-0.349,-0.349,1
17,72,2004-06-23,-0.277,-0.277,-0.277,1
17,72,2004-06-24,-0.304,-0.304,-0.304,1
17,72,2004-06-25,-0.295,-0.295,-0.295,1
17,72,2004-06-26,-0.277,-0.277,-0.277,1
17,72,2004-06-27,-0.34,-0.34,-0.34,1
17,72,2004-06-28,-0.251,-0.251,-0.251,1
17,72,2004-06-29,-0.243,-0.243,-0.243,1
17,72,2004-06-30,-0.216,-0.216,-0.216,1
17,72,2004-07-01,-0.277,-0.277,-0.277,1
17,72,2004-07-02,-0.259,-0.259,-0.259,1
17,72,2004-07-03,-0.288,-0.288,-0.288,1
17,72,2004-07-04,-0.373,-0.373,-0.373,1
17,72,2004-07-05,-0.296,-0.296,-0.296,1
17,72,2004-07-06,-0.332,-0.332,-0.332,1
17,72,2004-07-07,-0.225,-0.225,-0.225,1
17,72,2004-07-08,-0.297,-0.297,-0.297,1
17,72,2004-07-09,-0.26,-0.26,-0.26,1
17,72,2004-07-10,-0.172,-0.172,-0.172,1
17,72,2004-07-11,-0.373,-0.373,-0.373,1
17,72,2004-07-12,-0.325,-0.325,-0.325,1
17,72,2004-07-13,-0.333,-0.333,-0.333,1
17,72,2004-07-14,-0.324,-0.324,-0.324,1
17,72,2004-07-15,-0.328,-0.328,-0.328,1
17,72,2004-07-16,-0.26,-0.26,-0.26,1
17,72,2004-07-17,-0.321,-0.321,-0.321,1
17,72,2004-07-18,-0.34,-0.34,-0.34,1
17,72,2004-07-19,-0.268,-0.268,-0.268,1
17,72,2004-07-20,-0.288,-0.288,-0.288,1
17,72,2004-07-21,-0.363,-0.363,-0.363,1
17,72,2004-07-22,-0.273,-0.273,-0.273,1
17,72,2004-07-23,-0.29,-0.29,-0.29,1
17,72,2004-07-24,-0.276,-0.276,-0.276,1
17,72,2004-07-25,-0.29,-0.29,-0.29,1
17,72,2004-07-26,-0.324,-0.324,-0.324,1
17,72,2004-07-27,-0.287,-0.287,-0.287,1
17,72,2004-07-28,-0.049,-0.049,-0.049,1
17,72,2004-07-29,-0.045,-0.045,-0.045,1
17,72,2004-07-30,-0.046,-0.046,-0.046,1
17,72,2004-07-31,-0.047,-0.047,-0.047,1
17,72,2004-08-01,-0.085,-0.085,-0.085,1
17,72,2004-08-02,-0.139,-0.139,-0.139,1
17,72,2004-08-03,0.192,0.192,0.192,1
17,72,2004-08-04,-0.223,-0.223,-0.223,1
17,72,2004-08-05,-0.26,-0.26,-0.26,1
17,72,2004-08-06,-0.252,-0.252,-0.252,1
17,72,2004-08-07,-0.079,-0.079,-0.079,1
17,72,2004-08-08,-0.242,-0.242,-0.242,1
17,72,2004-08-09,-0.324,-0.324,-0.324,1
17,72,2004-08-10,-0.264,-0.264,-0.264,1
17,72,2004-08-11,-0.171,-0.171,-0.171,1
17,72,2004-08-12,-0.389,-0.389,-0.389,1
17,72,2004-08-13,-0.396,-0.396,-0.396,1
17,72,2004-08-14,-0.269,-0.269,-0.269,1
17,72,2004-08-15,-0.254,-0.254,-0.254,1
17,72,2004-08-16,-0.207,-0.207,-0.207,1
17,72,2004-08-17,-0.271,-0.271,-0.271,1
17,72,2004-08-18,-0.309,-0.309,-0.309,1
17,72,2004-08-19,-0.272,-0.272,-0.272,1
17,72,2004-08-20,-0.348,-0.348,-0.348,1
17,72,2004-08-21,-0.294,-0.294,-0.294,1
17,72,2004-08-22,-0.367,-0.367,-0.367,1
17,72,2004-08-23,-0.341,-0.341,-0.341,1
17,72,2004-08-24,-0.404,-0.404,-0.404,1
17,72,2004-08-25,-0.367,-0.367,-0.367,1
17,72,2004-08-26,-0.278,-0.278,-0.278,1
17,72,2004-08-27,-0.296,-0.296,-0.296,1
17,72,2004-08-28,-0.378,-0.378,-0.378,1
17,72,2004-08-29,-0.477,-0.477,-0.477,1
17,72,2004-08-30,-0.278,-0.278,-0.278,1
17,72,2004-08-31,-0.478,-0.478,-0.478,1
17,72,2004-09-01,-0.353,-0.353,-0.353,1
17,72,2004-09-02,-0.301,-0.301,-0.301,1
17,72,2004-09-03,-0.416,-0.416,-0.416,1
17,72,2004-09-04,-0.361,-0.361,-0.361,1
17,72,2004-09-05,-0.52,-0.52,-0.52,1
17,72,2004-09-06,-0.189,-0.189,-0.189,1
17,72,2004-09-07,-0.498,-0.498,-0.498,1
17,72,2004-09-08,-0.342,-0.342,-0.342,1
17,72,2004-09-09,-0.272,-0.272,-0.272,1
17,72,2004-09-10,-0.426,-0.426,-0.426,1
17,72,2004-09-11,-0.28,-0.28,-0.28,1
17,72,2004-09-12,-0.268,-0.268,-0.268,1
17,72,2004-09-13,-0.226,-0.226,-0.226,1
17,72,2004-09-14,-0.324,-0.324,-0.324,1
17,72,2004-09-15,-0.231,-0.231,-0.231,1
17,72,2004-09-16,-0.394,-0.394,-0.394,1
17,72,2004-09-17,-0.325,-0.325,-0.325,1
17,72,2004-09-18,-0.263,-0.263,-0.263,1
17,72,2004-09-19,-0.242,-0.242,-0.242,1
17,72,2004-09-20,-0.297,-0.297,-0.297,1
17,72,2004-09-21,-0.461,-0.461,-0.461,1
17,72,2004-09-22,0.383,0.383,0.383,1
17,72,2004-09-23,-0.386,-0.386,-0.386,1
17,72,2004-09-24,-0.34,-0.34,-0.34,1
17,72,2004-09-25,-0.358,-0.358,-0.358,1
17,72,2004-09-26,-0.295,-0.295,-0.295,1
17,72,2004-09-27,-0.24,-0.24,-0.24,1
17,72,2004-09-28,-0.341,-0.341,-0.341,1
17,72,2004-09-29,-0.323,-0.323,-0.323,1
17,72,2004-09-30,-0.399,-0.399,-0.399,1
17,72,2004-10-01,-0.216,-0.216,-0.216,1
17,72,2004-10-02,-0.325,-0.325,-0.325,1
17,72,2004-10-03,-0.391,-0.391,-0.391,1
17,72,2004-10-04,-0.294,-0.294,-0.294,1
17,72,2004-10-05,-0.369,-0.369,-0.369,1
17,72,2004-10-06,-0.359,-0.359,-0.359,1
17,72,2004-10-07,-0.166,-0.166,-0.166,1
17,72,2004-10-08,-0.335,-0.335,-0.335,1
17,72,2004-10-09,-0.385,-0.385,-0.385,1
17,72,2004-10-10,-0.286,-0.286,-0.286,1
17,72,2004-10-11,-0.35,-0.35,-0.35,1
17,72,2004-10-12,-0.338,-0.338,-0.338,1
17,72,2004-10-13,-0.41,-0.41,-0.41,1
17,72,2004-10-14,-0.295,-0.295,-0.295,1
17,72,2004-10-15,-0.34,-0.34,-0.34,1
17,72,2004-10-16,-0.403,-0.403,-0.403,1
17,72,2004-10-17,-0.259,-0.259,-0.259,1
17,72,2004-10-18,-0.358,-0.358,-0.358,1
17,72,2004-10-19,-0.266,-0.266,-0.266,1
17,72,2004-10-20,-0.233,-0.233,-0.233,1
17,72,2004-10-21,-0.413,-0.413,-0.413,1
17,72,2004-10-22,-0.359,-0.359,-0.359,1
17,72,2004-10-23,-0.341,-0.341,-0.341,1
17,72,2004-10-24,-0.233,-0.233,-0.233,1
17,72,2004-10-25,-0.359,-0.359,-0.359,1
17,72,2004-10-26,-0.336,-0.336,-0.336,1
17,72,2004-10-27,-0.404,-0.404,-0.404,1
17,72,2004-10-28,-0.282,-0.282,-0.282,1
17,72,2004-10-29,-0.088,-0.088,-0.088,1
17,72,2004-10-30,-0.494,-0.494,-0.494,1
17,72,2004-10-31,-0.564,-0.564,-0.564,1
17,72,2004-11-01,-0.4,-0.4,-0.4,1
17,72,2004-11-02,-0.231,-0.231,-0.231,1
17,72,2004-11-03,-0.322,-0.322,-0.322,1
17,72,2004-11-04,-0.358,-0.358,-0.358,1
17,72,2004-11-05,-0.36,-0.36,-0.36,1
17,72,2004-11-06,-0.173,-0.173,-0.173,1
17,72,2004-11-07,-0.402,-0.402,-0.402,1
17,72,2004-11-08,-0.456,-0.456,-0.456,1
17,72,2004-11-09,-0.257,-0.257,-0.257,1
17,72,2004-11-10,-0.219,-0.219,-0.219,1
17,72,2004-11-11,-0.321,-0.321,-0.321,1
17,72,2004-11-12,-0.252,-0.252,-0.252,1
17,72,2004-11-13,-0.429,-0.429,-0.429,1
17,72,2004-11-14,-0.296,-0.296,-0.296,1
17,72,2004-11-15,-0.249,-0.249,-0.249,1
17,72,2004-11-16,-0.45,-0.45,-0.45,1
17,72,2004-11-17,-0.403,-0.403,-0.403,1
17,72,2004-11-18,-0.212,-0.212,-0.212,1
17,72,2004-11-19,-0.147,-0.147,-0.147,1
17,72,2004-11-20,-0.118,-0.118,-0.118,1
17,72,2004-11-21,-0.365,-0.365,-0.365,1
17,72,2004-11-22,-0.147,-0.147,-0.147,1
17,72,2004-11-23,-0.286,-0.286,-0.286,1
17,72,2004-11-24,-0.339,-0.339,-0.339,1
17,72,2004-11-25,-0.384,-0.384,-0.384,1
17,72,2004-11-26,-0.303,-0.303,-0.303,1
17,72,2004-11-27,-0.429,-0.429,-0.429,1
17,72,2004-11-28,-0.269,-0.269,-0.269,1
17,72,2004-11-29,-0.394,-0.394,-0.394,1
17,72,2004-11-30,-0.329,-0.329,-0.329,1
17,72,2004-12-01,-0.32,-0.32,-0.32,1
17,72,2004-12-02,-0.231,-0.231,-0.231,1
17,72,2004-12-03,-0.312,-0.312,-0.312,1
17,72,2004-12-04,-0.349,-0.349,-0.349,1
17,72,2004-12-05,-0.348,-0.348,-0.348,1
17,72,2004-12-06,-0.36,-0.36,-0.36,1
17,72,2004-12-07,-0.28,-0.28,-0.28,1
17,72,2004-12-08,-0.411,-0.411,-0.411,1
17,72,2004-12-09,-0.122,-0.122,-0.122,1
17,72,2004-12-10,-0.258,-0.258,-0.258,1
17,72,2004-12-11,-0.457,-0.457,-0.457,1
17,72,2004-12-12,-0.398,-0.398,-0.398,1
17,72,2004-12-13,-0.375,-0.375,-0.375,1
17,72,2004-12-14,-0.356,-0.356,-0.356,1
17,72,2004-12-15,-0.184,-0.184,-0.184,1
17,72,2004-12-16,-0.212,-0.212,-0.212,1
17,72,2004-12-17,-0.31,-0.31,-0.31,1
17,72,2004-12-18,-0.437,-0.437,-0.437,1
17,72,2004-12-19,-0.298,-0.298,-0.298,1
17,72,2004-12-20,-0.448,-0.448,-0.448,1
17,72,2004-12-21,-0.43,-0.43,-0.43,1
17,72,2004-12-22,-0.227,-0.227,-0.227,1
17,72,2004-12-23,-0.234,-0.234,-0.234,1
17,72,2004-12-24,-0.336,-0.336,-0.336,1
17,72,2004-12-25,-0.439,-0.439,-0.439,1
17,72,2004-12-26,-0.465,-0.465,-0.465,1
17,72,2004-12-27,-0.185,-0.185,-0.185,1
17,72,2004-12-28,-0.447,-0.447,-0.447,1
17,72,2004-12-29,-0.297,-0.297,-0.297,1
17,72,2004-12-30,-0.282,-0.282,-0.282,1
17,72,2004-12-31,NA,NA,NA,0
17,72,2005-01-01,NA,NA,NA,0
17,72,2005-01-02,NA,NA,NA,0
17,72,2005-01-03,NA,NA,NA,0
17,72,2005-01-04,NA,NA,NA,0
17,72,2005-01-05,NA,NA,NA,0
17,72,2005-01-06,NA,NA,NA,0
17,72,2005-01-07,NA,NA,NA,0
17,72,2005-01-08,NA,NA,NA,0
17,72,2005-01-09,NA,NA,NA,0
17,72,2005-01-10,NA,NA,NA,0
17,72,2005-01-11,NA,NA,NA,0
17,72,2005-01-12,NA,NA,NA,0
17,72,2005-01-13,NA,NA,NA,0
17,72,2005-01-14,NA,NA,NA,0
17,72,2005-01-15,NA,NA,NA,0
17,72,2005-01-16,NA,NA,NA,0
17,72,2005-01-17,NA,NA,NA,0
17,72,2005-01-18,NA,NA,NA,0
17,72,2005-01-19,NA,NA,NA,0
17,72,2005-01-20,NA,NA,NA,0
17,72,2005-01-21,NA,NA,NA,0
17,72,2005-01-22,NA,NA,NA,0
17,72,2005-01-23,NA,NA,NA,0
17,72,2005-01-24,NA,NA,NA,0
17,72,2005-01-25,NA,NA,NA,0
17,72,2005-01-26,NA,NA,NA,0
17,72,2005-01-27,NA,NA,NA,0
17,72,2005-01-28,NA,NA,NA,0
17,72,2005-01-29,NA,NA,NA,0
17,72,2005-01-30,NA,NA,NA,0
17,72,2005-01-31,NA,NA,NA,0
17,72,2005-02-01,NA,NA,NA,0
17,72,2005-02-02,NA,NA,NA,0
17,72,2005-02-03,NA,NA,NA,0
17,72,2005-02-04,NA,NA,NA,0
17,72,2005-02-05,NA,NA,NA,0
17,72,2005-02-06,NA,NA,NA,0
17,72,2005-02-07,NA,NA,NA,0
17,72,2005-02-08,NA,NA,NA,0
17,72,2005-02-09,NA,NA,NA,0
17,72,2005-02-10,NA,NA,NA,0
17,72,2005-02-11,NA,NA,NA,0
17,72,2005-02-12,NA,NA,NA,0
17,72,2005-02-13,-0.375,-0.375,-0.375,1
17,72,2005-02-14,-0.356,-0.356,-0.356,1
17,72,2005-02-15,-0.184,-0.184,-0.184,1
17,72,2005-02-16,-0.212,-0.212,-0.212,1
17,72,2005-02-17,-0.31,-0.31,-0.31,1
17,72,2005-02-18,-0.437,-0.437,-0.437,1
17,72,2005-02-19,-0.298,-0.298,-0.298,1
17,72,2005-02-20,-0.448,-0.448,-0.448,1
17,72,2005-02-21,-0.43,-0.43,-0.43,1
17,72,2005-02-22,-0.227,-0.227,-0.227,1
17,72,2005-02-23,-0.234,-0.234,-0.234,1
17,72,2005-02-24,-0.336,-0.336,-0.336,1
17,72,2005-02-25,-0.439,-0.439,-0.439,1
17,72,2005-02-26,-0.465,-0.465,-0.465,1
17,72,2005-02-27,-0.185,-0.185,-0.185,1
17,72,2005-02-28,-0.447,-0.447,-0.447,1
17,72,2005-03-01,-0.297,-0.297,-0.297,1
17,72,2005-03-02,-0.282,-0.282,-0.282,1
17,72,2005-03-03,-0.393,-0.393,-0.393,1
17,72,2005-03-04,-0.311,-0.311,-0.311,1
17,72,2005-03-05,-0.384,-0.384,-0.384,1
17,72,2005-03-06,-0.238,-0.238,-0.238,1
17,72,2005-03-07,-0.365,-0.365,-0.365,1
17,72,2005-03-08,-0.443,-0.443,-0.443,1
17,72,2005-03-09,-0.329,-0.329,-0.329,1
17,72,2005-03-10,-0.256,-0.256,-0.256,1
17,72,2005-03-11,-0.274,-0.274,-0.274,1
17,72,2005-03-12,-0.379,-0.379,-0.379,1
17,72,2005-03-13,-0.347,-0.347,-0.347,1
17,72,2005-03-14,-0.466,-0.466,-0.466,1
17,72,2005-03-15,-0.454,-0.454,-0.454,1
17,72,2005-03-16,-0.23,-0.23,-0.23,1
17,72,2005-03-17,-0.384,-0.384,-0.384,1
17,72,2005-03-18,-0.332,-0.332,-0.332,1
17,72,2005-03-19,-0.367,-0.367,-0.367,1
17,72,2005-03-20,-0.296,-0.296,-0.296,1
17,72,2005-03-21,-0.333,-0.333,-0.333,1
17,72,2005-03-22,-0.324,-0.324,-0.324,1
17,72,2005-03-23,-0.415,-0.415,-0.415,1
17,72,2005-03-24,-0.435,-0.435,-0.435,1
17,72,2005-03-25,-0.324,-0.324,-0.324,1
17,72,2005-03-26,-0.213,-0.213,-0.213,1
17,72,2005-03-27,-0.249,-0.249,-0.249,1
17,72,2005-03-28,-0.313,-0.313,-0.313,1
17,72,2005-03-29,-0.276,-0.276,-0.276,1
17,72,2005-03-30,-0.321,-0.321,-0.321,1
17,72,2005-03-31,-0.24,-0.24,-0.24,1
17,72,2005-04-01,-0.294,-0.294,-0.294,1
17,72,2005-04-02,-0.294,-0.294,-0.294,1
17,72,2005-04-03,-0.266,-0.266,-0.266,1
17,72,2005-04-04,-0.366,-0.366,-0.366,1
17,72,2005-04-05,-0.258,-0.258,-0.258,1
17,72,2005-04-06,-0.322,-0.322,-0.322,1
17,72,2005-04-07,-0.231,-0.231,-0.231,1
17,72,2005-04-08,-0.376,-0.376,-0.376,1
17,72,2005-04-09,-0.467,-0.467,-0.467,1
17,72,2005-04-10,-0.323,-0.323,-0.323,1
17,72,2005-04-11,-0.316,-0.316,-0.316,1
17,72,2005-04-12,-0.261,-0.261,-0.261,1
17,72,2005-04-13,-0.341,-0.341,-0.341,1
17,72,2005-04-14,-0.343,-0.343,-0.343,1
17,72,2005-04-15,-0.34,-0.34,-0.34,1
17,72,2005-04-16,-0.221,-0.221,-0.221,1
17,72,2005-04-17,-0.385,-0.385,-0.385,1
17,72,2005-04-18,-0.36,-0.36,-0.36,1
17,72,2005-04-19,-0.241,-0.241,-0.241,1
17,72,2005-04-20,-0.34,-0.34,-0.34,1
17,72,2005-04-21,-0.324,-0.324,-0.324,1
17,72,2005-04-22,-0.363,-0.363,-0.363,1
17,72,2005-04-23,-0.379,-0.379,-0.379,1
17,72,2005-04-24,-0.268,-0.268,-0.268,1
17,72,2005-04-25,-0.286,-0.286,-0.286,1
17,72,2005-04-26,-0.299,-0.299,-0.299,1
17,72,2005-04-27,-0.331,-0.331,-0.331,1
17,72,2005-04-28,-0.305,-0.305,-0.305,1
17,72,2005-04-29,-0.353,-0.353,-0.353,1
17,72,2005-04-30,-0.4,-0.4,-0.4,1
17,72,2005-05-01,-0.31,-0.31,-0.31,1
17,72,2005-05-02,-0.319,-0.319,-0.319,1
17,72,2005-05-03,-0.308,-0.308,-0.308,1
17,72,2005-05-04,-0.301,-0.301,-0.301,1
17,72,2005-05-05,-0.364,-0.364,-0.364,1
17,72,2005-05-06,-0.408,-0.408,-0.408,1
17,72,2005-05-07,-0.399,-0.399,-0.399,1
17,72,2005-05-08,-0.346,-0.346,-0.346,1
17,72,2005-05-09,-0.376,-0.376,-0.376,1
17,72,2005-05-10,-0.363,-0.363,-0.363,1
17,72,2005-05-11,-0.292,-0.292,-0.292,1
17,72,2005-05-12,-0.266,-0.266,-0.266,1
17,72,2005-05-13,-0.32,-0.32,-0.32,1
17,72,2005-05-14,-0.336,-0.336,-0.336,1
17,72,2005-05-15,-0.357,-0.357,-0.357,1
17,72,2005-05-16,-0.308,-0.308,-0.308,1
17,72,2005-05-17,-0.31,-0.31,-0.31,1
17,72,2005-05-18,-0.283,-0.283,-0.283,1
17,72,2005-05-19,-0.385,-0.385,-0.385,1
17,72,2005-05-20,-0.33,-0.33,-0.33,1
17,72,2005-05-21,-0.464,-0.464,-0.464,1
17,72,2005-05-22,-0.346,-0.346,-0.346,1
17,72,2005-05-23,-0.355,-0.355,-0.355,1
17,72,2005-05-24,-0.268,-0.268,-0.268,1
17,72,2005-05-25,-0.286,-0.286,-0.286,1
17,72,2005-05-26,-0.277,-0.277,-0.277,1
17,72,2005-05-27,-0.241,-0.241,-0.241,1
17,72,2005-05-28,-0.345,-0.345,-0.345,1
17,72,2005-05-29,-0.301,-0.301,-0.301,1
17,72,2005-05-30,-0.299,-0.299,-0.299,1
17,72,2005-05-31,-0.327,-0.327,-0.327,1
17,72,2005-06-01,-0.302,-0.302,-0.302,1
17,72,2005-06-02,-0.349,-0.349,-0.349,1
17,72,2005-06-03,-0.259,-0.259,-0.259,1
17,72,2005-06-04,-0.304,-0.304,-0.304,1
17,72,2005-06-05,-0.209,-0.209,-0.209,1
17,72,2005-06-06,-0.436,-0.436,-0.436,1
17,72,2005-06-07,-0.282,-0.282,-0.282,1
17,72,2005-06-08,-0.318,-0.318,-0.318,1
17,72,2005-06-09,-0.304,-0.304,-0.304,1
17,72,2005-06-10,-0.332,-0.332,-0.332,1
17,72,2005-06-11,-0.32,-0.32,-0.32,1
17,72,2005-06-12,-0.315,-0.315,-0.315,1
17,72,2005-06-13,-0.349,-0.349,-0.349,1
17,72,2005-06-14,-0.277,-0.277,-0.277,1
17,72,2005-06-15,-0.377,-0.377,-0.377,1
17,72,2005-06-16,-0.442,-0.442,-0.442,1
17,72,2005-06-17,-0.352,-0.352,-0.352,1
17,72,2005-06-18,-0.383,-0.383,-0.383,1
17,72,2005-06-19,-0.271,-0.271,-0.271,1
17,72,2005-06-20,-0.389,-0.389,-0.389,1
17,72,2005-06-21,-0.361,-0.361,-0.361,1
17,72,2005-06-22,-0.298,-0.298,-0.298,1
17,72,2005-06-23,-0.337,-0.337,-0.337,1
17,72,2005-06-24,-0.338,-0.338,-0.338,1
17,72,2005-06-25,-0.179,-0.179,-0.179,1
17,72,2005-06-26,-0.352,-0.352,-0.352,1
17,72,2005-06-27,-0.448,-0.448,-0.448,1
17,72,2005-06-28,-0.226,-0.226,-0.226,1
17,72,2005-06-29,-0.451,-0.451,-0.451,1
17,72,2005-06-30,-0.259,-0.259,-0.259,1
17,72,2005-07-01,-0.333,-0.333,-0.333,1
17,72,2005-07-02,-0.306,-0.306,-0.306,1
17,72,2005-07-03,-0.343,-0.343,-0.343,1
17,72,2005-07-04,-0.314,-0.314,-0.314,1
17,72,2005-07-05,-0.333,-0.333,-0.333,1
17,72,2005-07-06,-0.259,-0.259,-0.259,1
17,72,2005-07-07,-0.395,-0.395,-0.395,1
17,72,2005-07-08,-0.359,-0.359,-0.359,1
17,72,2005-07-09,-0.333,-0.333,-0.333,1
17,72,2005-07-10,-0.385,-0.385,-0.385,1
17,72,2005-07-11,-0.348,-0.348,-0.348,1
17,72,2005-07-12,-0.423,-0.423,-0.423,1
17,72,2005-07-13,-0.363,-0.363,-0.363,1
17,72,2005-07-14,-0.283,-0.283,-0.283,1
17,72,2005-07-15,-0.402,-0.402,-0.402,1
17,72,2005-07-16,-0.302,-0.302,-0.302,1
17,72,2005-07-17,-0.416,-0.416,-0.416,1
17,72,2005-07-18,-0.393,-0.393,-0.393,1
17,72,2005-07-19,-0.341,-0.341,-0.341,1
17,72,2005-07-20,-0.287,-0.287,-0.287,1
17,72,2005-07-21,-0.377,-0.377,-0.377,1
17,72,2005-07-22,-0.328,-0.328,-0.328,1
17,72,2005-07-23,-0.323,-0.323,-0.323,1
17,72,2005-07-24,-0.355,-0.355,-0.355,1
17,72,2005-07-25,-0.32,-0.32,-0.32,1
17,72,2005-07-26,-0.334,-0.334,-0.334,1
17,72,2005-07-27,-0.309,-0.309,-0.309,1
17,72,2005-07-28,-0.31,-0.31,-0.31,1
17,72,2005-07-29,-0.311,-0.311,-0.311,1
17,72,2005-07-30,-0.36,-0.36,-0.36,1
17,72,2005-07-31,-0.332,-0.332,-0.332,1
17,72,2005-08-01,-0.324,-0.324,-0.324,1
17,72,2005-08-02,-0.338,-0.338,-0.338,1
17,72,2005-08-03,-0.345,-0.345,-0.345,1
17,72,2005-08-04,-0.269,-0.269,-0.269,1
17,72,2005-08-05,NA,NA,NA,0
17,72,2005-08-06,NA,NA,NA,0
17,72,2005-08-07,NA,NA,NA,0
17,72,2005-08-08,NA,NA,NA,0
17,72,2005-08-09,NA,NA,NA,0
17,72,2005-08-10,NA,NA,NA,0
17,72,2005-08-11,-0.225,-0.225,-0.225,1
17,72,2005-08-12,-0.439,-0.439,-0.439,1
17,72,2005-08-13,-0.28,-0.28,-0.28,1
17,72,2005-08-14,-0.173,-0.173,-0.173,1
17,72,2005-08-15,-0.325,-0.325,-0.325,1
17,72,2005-08-16,-0.307,-0.307,-0.307,1
17,72,2005-08-17,-0.207,-0.207,-0.207,1
17,72,2005-08-18,-0.262,-0.262,-0.262,1
17,72,2005-08-19,-0.3,-0.3,-0.3,1
17,72,2005-08-20,-0.309,-0.309,-0.309,1
17,72,2005-08-21,-0.264,-0.264,-0.264,1
17,72,2005-08-22,-0.454,-0.454,-0.454,1
17,72,2005-08-23,-0.242,-0.242,-0.242,1
17,72,2005-08-24,-0.35,-0.35,-0.35,1
17,72,2005-08-25,-0.369,-0.369,-0.369,1
17,72,2005-08-26,-0.344,-0.344,-0.344,1
17,72,2005-08-27,-0.487,-0.487,-0.487,1
17,72,2005-08-28,-0.265,-0.265,-0.265,1
17,72,2005-08-29,-0.34,-0.34,-0.34,1
17,72,2005-08-30,-0.322,-0.322,-0.322,1
17,72,2005-08-31,-0.267,-0.267,-0.267,1
17,72,2005-09-01,-0.362,-0.362,-0.362,1
17,72,2005-09-02,-0.298,-0.298,-0.298,1
17,72,2005-09-03,-0.38,-0.38,-0.38,1
17,72,2005-09-04,-0.118,-0.118,-0.118,1
17,72,2005-09-05,-0.194,-0.194,-0.194,1
17,72,2005-09-06,-0.544,-0.544,-0.544,1
17,72,2005-09-07,-0.452,-0.452,-0.452,1
17,72,2005-09-08,-0.326,-0.326,-0.326,1
17,72,2005-09-09,-0.488,-0.488,-0.488,1
17,72,2005-09-10,-0.324,-0.324,-0.324,1
17,72,2005-09-11,-0.541,-0.541,-0.541,1
17,72,2005-09-12,-0.237,-0.237,-0.237,1
17,72,2005-09-13,-0.355,-0.355,-0.355,1
17,72,2005-09-14,-0.329,-0.329,-0.329,1
17,72,2005-09-15,-0.327,-0.327,-0.327,1
17,72,2005-09-16,-0.22,-0.22,-0.22,1
17,72,2005-09-17,-0.171,-0.171,-0.171,1
17,72,2005-09-18,-0.279,-0.279,-0.279,1
17,72,2005-09-19,-0.314,-0.314,-0.314,1
17,72,2005-09-20,-0.251,-0.251,-0.251,1
17,72,2005-09-21,-0.326,-0.326,-0.326,1
17,72,2005-09-22,-0.129,-0.129,-0.129,1
17,72,2005-09-23,-0.274,-0.274,-0.274,1
17,72,2005-09-24,-0.32,-0.32,-0.32,1
17,72,2005-09-25,-0.287,-0.287,-0.287,1
17,72,2005-09-26,-0.315,-0.315,-0.315,1
17,72,2005-09-27,-0.315,-0.315,-0.315,1
17,72,2005-09-28,-0.279,-0.279,-0.279,1
17,72,2005-09-29,-0.349,-0.349,-0.349,1
17,72,2005-09-30,-0.37,-0.37,-0.37,1
17,72,2005-10-01,-0.509,-0.509,-0.509,1
17,72,2005-10-02,-0.168,-0.168,-0.168,1
17,72,2005-10-03,-0.422,-0.422,-0.422,1
17,72,2005-10-04,-0.496,-0.496,-0.496,1
17,72,2005-10-05,-0.472,-0.472,-0.472,1
17,72,2005-10-06,-0.463,-0.463,-0.463,1
17,72,2005-10-07,-0.296,-0.296,-0.296,1
17,72,2005-10-08,-0.321,-0.321,-0.321,1
17,72,2005-10-09,-0.366,-0.366,-0.366,1
17,72,2005-10-10,-0.397,-0.397,-0.397,1
17,72,2005-10-11,-0.32,-0.32,-0.32,1
17,72,2005-10-12,-0.346,-0.346,-0.346,1
17,72,2005-10-13,-0.329,-0.329,-0.329,1
17,72,2005-10-14,-0.364,-0.364,-0.364,1
17,72,2005-10-15,-0.329,-0.329,-0.329,1
17,72,2005-10-16,-0.31,-0.31,-0.31,1
17,72,2005-10-17,-0.31,-0.31,-0.31,1
17,72,2005-10-18,-0.283,-0.283,-0.283,1
17,72,2005-10-19,-0.396,-0.396,-0.396,1
17,72,2005-10-20,-0.345,-0.345,-0.345,1
17,72,2005-10-21,-0.432,-0.432,-0.432,1
17,72,2005-10-22,-0.315,-0.315,-0.315,1
17,72,2005-10-23,-0.345,-0.345,-0.345,1
17,72,2005-10-24,-0.277,-0.277,-0.277,1
17,72,2005-10-25,-0.304,-0.304,-0.304,1
17,72,2005-10-26,-0.323,-0.323,-0.323,1
17,72,2005-10-27,-0.29,-0.29,-0.29,1
17,72,2005-10-28,-0.315,-0.315,-0.315,1
17,72,2005-10-29,-0.26,-0.26,-0.26,1
17,72,2005-10-30,-0.45,-0.45,-0.45,1
17,72,2005-10-31,-0.306,-0.306,-0.306,1
17,72,2005-11-01,-0.386,-0.386,-0.386,1
17,72,2005-11-02,-0.396,-0.396,-0.396,1
17,72,2005-11-03,-0.26,-0.26,-0.26,1
17,72,2005-11-04,-0.215,-0.215,-0.215,1
17,72,2005-11-05,-0.399,-0.399,-0.399,1
17,72,2005-11-06,-0.299,-0.299,-0.299,1
17,72,2005-11-07,-0.486,-0.486,-0.486,1
17,72,2005-11-08,-0.259,-0.259,-0.259,1
17,72,2005-11-09,-0.204,-0.204,-0.204,1
17,72,2005-11-10,-0.485,-0.485,-0.485,1
17,72,2005-11-11,-0.34,-0.34,-0.34,1
17,72,2005-11-12,-0.457,-0.457,-0.457,1
17,72,2005-11-13,-0.33,-0.33,-0.33,1
17,72,2005-11-14,-0.426,-0.426,-0.426,1
17,72,2005-11-15,-0.328,-0.328,-0.328,1
17,72,2005-11-16,-0.382,-0.382,-0.382,1
17,72,2005-11-17,-0.253,-0.253,-0.253,1
17,72,2005-11-18,-0.284,-0.284,-0.284,1
17,72,2005-11-19,-0.307,-0.307,-0.307,1
17,72,2005-11-20,-0.407,-0.407,-0.407,1
17,72,2005-11-21,-0.348,-0.348,-0.348,1
17,72,2005-11-22,-0.312,-0.312,-0.312,1
17,72,2005-11-23,-0.267,-0.267,-0.267,1
17,72,2005-11-24,-0.356,-0.356,-0.356,1
17,72,2005-11-25,-0.383,-0.383,-0.383,1
17,72,2005-11-26,-0.396,-0.396,-0.396,1
17,72,2005-11-27,-0.249,-0.249,-0.249,1
17,72,2005-11-28,-0.229,-0.229,-0.229,1
17,72,2005-11-29,-0.318,-0.318,-0.318,1
17,72,2005-11-30,-0.366,-0.366,-0.366,1
17,72,2005-12-01,-0.329,-0.329,-0.329,1
17,72,2005-12-02,-0.357,-0.357,-0.357,1
17,72,2005-12-03,-0.284,-0.284,-0.284,1
17,72,2005-12-04,-0.267,-0.267,-0.267,1
17,72,2005-12-05,-0.203,-0.203,-0.203,1
17,72,2005-12-06,-0.265,-0.265,-0.265,1
17,72,2005-12-07,-0.266,-0.266,-0.266,1
17,72,2005-12-08,-0.296,-0.296,-0.296,1
17,72,2005-12-09,-0.231,-0.231,-0.231,1
17,72,2005-12-10,-0.266,-0.266,-0.266,1
17,72,2005-12-11,-0.374,-0.374,-0.374,1
17,72,2005-12-12,-0.276,-0.276,-0.276,1
17,72,2005-12-13,-0.303,-0.303,-0.303,1
17,72,2005-12-14,-0.338,-0.338,-0.338,1
17,72,2005-12-15,-0.281,-0.281,-0.281,1
17,72,2005-12-16,-0.284,-0.284,-0.284,1
17,72,2005-12-17,-0.329,-0.329,-0.329,1
17,72,2005-12-18,-0.233,-0.233,-0.233,1
17,72,2005-12-19,-0.384,-0.384,-0.384,1
17,72,2005-12-20,-0.266,-0.266,-0.266,1
17,72,2005-12-21,-0.402,-0.402,-0.402,1
17,72,2005-12-22,-0.411,-0.411,-0.411,1
17,72,2005-12-23,-0.325,-0.325,-0.325,1
17,72,2005-12-24,-0.276,-0.276,-0.276,1
17,72,2005-12-25,-0.379,-0.379,-0.379,1
17,72,2005-12-26,-0.329,-0.329,-0.329,1
17,72,2005-12-27,-0.31,-0.31,-0.31,1
17,72,2005-12-28,-0.302,-0.302,-0.302,1
17,72,2005-12-29,-0.356,-0.356,-0.356,1
17,72,2005-12-30,-0.283,-0.283,-0.283,1
17,72,2005-12-31,-0.366,-0.366,-0.366,1
17,72,2006-01-01,-0.365,-0.365,-0.365,1
17,72,2006-01-02,-0.221,-0.221,-0.221,1
17,72,2006-01-03,-0.32,-0.32,-0.32,1
17,72,2006-01-04,-0.375,-0.375,-0.375,1
17,72,2006-01-05,-0.264,-0.264,-0.264,1
17,72,2006-01-06,-0.274,-0.274,-0.274,1
17,72,2006-01-07,-0.239,-0.239,-0.239,1
17,72,2006-01-08,-0.367,-0.367,-0.367,1
17,72,2006-01-09,-0.247,-0.247,-0.247,1
17,72,2006-01-10,-0.347,-0.347,-0.347,1
17,72,2006-01-11,-0.401,-0.401,-0.401,1
17,72,2006-01-12,-0.337,-0.337,-0.337,1
17,72,2006-01-13,-0.429,-0.429,-0.429,1
17,72,2006-01-14,-0.402,-0.402,-0.402,1
17,72,2006-01-15,-0.336,-0.336,-0.336,1
17,72,2006-01-16,-0.316,-0.316,-0.316,1
17,72,2006-01-17,-0.301,-0.301,-0.301,1
17,72,2006-01-18,-0.411,-0.411,-0.411,1
17,72,2006-01-19,-0.388,-0.388,-0.388,1
17,72,2006-01-20,-0.392,-0.392,-0.392,1
17,72,2006-01-21,-0.37,-0.37,-0.37,1
17,72,2006-01-22,-0.302,-0.302,-0.302,1
17,72,2006-01-23,-0.347,-0.347,-0.347,1
17,72,2006-01-24,-0.339,-0.339,-0.339,1
17,72,2006-01-25,-0.317,-0.317,-0.317,1
17,72,2006-01-26,-0.384,-0.384,-0.384,1
17,72,2006-01-27,-0.393,-0.393,-0.393,1
17,72,2006-01-28,-0.315,-0.315,-0.315,1
17,72,2006-01-29,-0.375,-0.375,-0.375,1
17,72,2006-01-30,-0.266,-0.266,-0.266,1
17,72,2006-01-31,-0.32,-0.32,-0.32,1
17,72,2006-02-01,-0.293,-0.293,-0.293,1
17,72,2006-02-02,-0.293,-0.293,-0.293,1
17,72,2006-02-03,-0.329,-0.329,-0.329,1
17,72,2006-02-04,-0.302,-0.302,-0.302,1
17,72,2006-02-05,-0.293,-0.293,-0.293,1
17,72,2006-02-06,-0.386,-0.386,-0.386,1
17,72,2006-02-07,-0.339,-0.339,-0.339,1
17,72,2006-02-08,-0.411,-0.411,-0.411,1
17,72,2006-02-09,-0.232,-0.232,-0.232,1
17,72,2006-02-10,-0.32,-0.32,-0.32,1
17,72,2006-02-11,-0.353,-0.353,-0.353,1
17,72,2006-02-12,-0.366,-0.366,-0.366,1
17,72,2006-02-13,-0.366,-0.366,-0.366,1
17,72,2006-02-14,-0.347,-0.347,-0.347,1
17,72,2006-02-15,-0.32,-0.32,-0.32,1
17,72,2006-02-16,-0.305,-0.305,-0.305,1
17,72,2006-02-17,-0.367,-0.367,-0.367,1
17,72,2006-02-18,-0.348,-0.348,-0.348,1
17,72,2006-02-19,-0.415,-0.415,-0.415,1
17,72,2006-02-20,-0.294,-0.294,-0.294,1
17,72,2006-02-21,-0.349,-0.349,-0.349,1
17,72,2006-02-22,-0.276,-0.276,-0.276,1
17,72,2006-02-23,-0.271,-0.271,-0.271,1
17,72,2006-02-24,-0.371,-0.371,-0.371,1
17,72,2006-02-25,-0.312,-0.312,-0.312,1
17,72,2006-02-26,-0.393,-0.393,-0.393,1
17,72,2006-02-27,-0.348,-0.348,-0.348,1
17,72,2006-02-28,-0.357,-0.357,-0.357,1
17,72,2006-03-01,-0.239,-0.239,-0.239,1
17,72,2006-03-02,-0.31,-0.31,-0.31,1
17,72,2006-03-03,-0.33,-0.33,-0.33,1
17,72,2006-03-04,-0.339,-0.339,-0.339,1
17,72,2006-03-05,-0.248,-0.248,-0.248,1
17,72,2006-03-06,-0.398,-0.398,-0.398,1
17,72,2006-03-07,-0.344,-0.344,-0.344,1
17,72,2006-03-08,-0.285,-0.285,-0.285,1
17,72,2006-03-09,-0.263,-0.263,-0.263,1
17,72,2006-03-10,-0.337,-0.337,-0.337,1
17,72,2006-03-11,-0.378,-0.378,-0.378,1
17,72,2006-03-12,-0.334,-0.334,-0.334,1
17,72,2006-03-13,-0.276,-0.276,-0.276,1
17,72,2006-03-14,-0.339,-0.339,-0.339,1
17,72,2006-03-15,-0.331,-0.331,-0.331,1
17,72,2006-03-16,-0.324,-0.324,-0.324,1
17,72,2006-03-17,-0.36,-0.36,-0.36,1
17,72,2006-03-18,-0.362,-0.362,-0.362,1
17,72,2006-03-19,-0.376,-0.376,-0.376,1
17,72,2006-03-20,-0.236,-0.236,-0.236,1
17,72,2006-03-21,-0.344,-0.344,-0.344,1
17,72,2006-03-22,-0.327,-0.327,-0.327,1
17,72,2006-03-23,-0.385,-0.385,-0.385,1
17,72,2006-03-24,-0.297,-0.297,-0.297,1
17,72,2006-03-25,-0.355,-0.355,-0.355,1
17,72,2006-03-26,-0.314,-0.314,-0.314,1
17,72,2006-03-27,-0.313,-0.313,-0.313,1
17,72,2006-03-28,-0.277,-0.277,-0.277,1
17,72,2006-03-29,-0.349,-0.349,-0.349,1
17,72,2006-03-30,-0.339,-0.339,-0.339,1
17,72,2006-03-31,-0.358,-0.358,-0.358,1
17,72,2006-04-01,-0.322,-0.322,-0.322,1
17,72,2006-04-02,-0.313,-0.313,-0.313,1
17,72,2006-04-03,-0.337,-0.337,-0.337,1
17,72,2006-04-04,-0.377,-0.377,-0.377,1
17,72,2006-04-05,-0.29,-0.29,-0.29,1
17,72,2006-04-06,-0.369,-0.369,-0.369,1
17,72,2006-04-07,-0.368,-0.368,-0.368,1
17,72,2006-04-08,-0.332,-0.332,-0.332,1
17,72,2006-04-09,-0.372,-0.372,-0.372,1
17,72,2006-04-10,-0.353,-0.353,-0.353,1
17,72,2006-04-11,-0.34,-0.34,-0.34,1
17,72,2006-04-12,-0.231,-0.231,-0.231,1
17,72,2006-04-13,-0.389,-0.389,-0.389,1
17,72,2006-04-14,-0.351,-0.351,-0.351,1
17,72,2006-04-15,-0.263,-0.263,-0.263,1
17,72,2006-04-16,-0.264,-0.264,-0.264,1
17,72,2006-04-17,-0.322,-0.322,-0.322,1
17,72,2006-04-18,-0.31,-0.31,-0.31,1
17,72,2006-04-19,-0.332,-0.332,-0.332,1
17,72,2006-04-20,-0.405,-0.405,-0.405,1
17,72,2006-04-21,-0.363,-0.363,-0.363,1
17,72,2006-04-22,-0.287,-0.287,-0.287,1
17,72,2006-04-23,-0.332,-0.332,-0.332,1
17,72,2006-04-24,-0.278,-0.278,-0.278,1
17,72,2006-04-25,-0.232,-0.232,-0.232,1
17,72,2006-04-26,-0.349,-0.349,-0.349,1
17,72,2006-04-27,-0.268,-0.268,-0.268,1
17,72,2006-04-28,-0.31,-0.31,-0.31,1
17,72,2006-04-29,-0.422,-0.422,-0.422,1
17,72,2006-04-30,-0.165,-0.165,-0.165,1
17,72,2006-05-01,-0.25,-0.25,-0.25,1
17,72,2006-05-02,-0.278,-0.278,-0.278,1
17,72,2006-05-03,-0.28,-0.28,-0.28,1
17,72,2006-05-04,-0.31,-0.31,-0.31,1
17,72,2006-05-05,-0.212,-0.212,-0.212,1
17,72,2006-05-06,-0.314,-0.314,-0.314,1
17,72,2006-05-07,-0.359,-0.359,-0.359,1
17,72,2006-05-08,-0.35,-0.35,-0.35,1
17,72,2006-05-09,-0.35,-0.35,-0.35,1
17,72,2006-05-10,-0.259,-0.259,-0.259,1
17,72,2006-05-11,-0.378,-0.378,-0.378,1
17,72,2006-05-12,-0.296,-0.296,-0.296,1
17,72,2006-05-13,-0.341,-0.341,-0.341,1
17,72,2006-05-14,-0.332,-0.332,-0.332,1
17,72,2006-05-15,-0.432,-0.432,-0.432,1
17,72,2006-05-16,-0.345,-0.345,-0.345,1
17,72,2006-05-17,-0.346,-0.346,-0.346,1
17,72,2006-05-18,-0.436,-0.436,-0.436,1
17,72,2006-05-19,-0.374,-0.374,-0.374,1
17,72,2006-05-20,-0.345,-0.345,-0.345,1
17,72,2006-05-21,-0.259,-0.259,-0.259,1
17,72,2006-05-22,-0.376,-0.376,-0.376,1
17,72,2006-05-23,-0.382,-0.382,-0.382,1
17,72,2006-05-24,-0.34,-0.34,-0.34,1
17,72,2006-05-25,-0.319,-0.319,-0.319,1
17,72,2006-05-26,-0.34,-0.34,-0.34,1
17,72,2006-05-27,-0.309,-0.309,-0.309,1
17,72,2006-05-28,-0.354,-0.354,-0.354,1
17,72,2006-05-29,-0.372,-0.372,-0.372,1
17,72,2006-05-30,-0.337,-0.337,-0.337,1
17,72,2006-05-31,-0.367,-0.367,-0.367,1
17,72,2006-06-01,-0.33,-0.33,-0.33,1
17,72,2006-06-02,-0.339,-0.339,-0.339,1
17,72,2006-06-03,-0.404,-0.404,-0.404,1
17,72,2006-06-04,-0.295,-0.295,-0.295,1
17,72,2006-06-05,-0.358,-0.358,-0.358,1
17,72,2006-06-06,-0.385,-0.385,-0.385,1
17,72,2006-06-07,-0.332,-0.332,-0.332,1
17,72,2006-06-08,-0.203,-0.203,-0.203,1
17,72,2006-06-09,-0.329,-0.329,-0.329,1
17,72,2006-06-10,-0.302,-0.302,-0.302,1
17,72,2006-06-11,-0.332,-0.332,-0.332,1
17,72,2006-06-12,-0.328,-0.328,-0.328,1
17,72,2006-06-13,-0.147,-0.147,-0.147,1
17,72,2006-06-14,-0.183,-0.183,-0.183,1
17,72,2006-06-15,-0.197,-0.197,-0.197,1
17,72,2006-06-16,-0.265,-0.265,-0.265,1
17,72,2006-06-17,-0.251,-0.251,-0.251,1
17,72,2006-06-18,-0.287,-0.287,-0.287,1
17,72,2006-06-19,-0.369,-0.369,-0.369,1
17,72,2006-06-20,-0.237,-0.237,-0.237,1
17,72,2006-06-21,-0.332,-0.332,-0.332,1
17,72,2006-06-22,-0.324,-0.324,-0.324,1
17,72,2006-06-23,-0.293,-0.293,-0.293,1
17,72,2006-06-24,-0.298,-0.298,-0.298,1
17,72,2006-06-25,-0.356,-0.356,-0.356,1
17,72,2006-06-26,-0.393,-0.393,-0.393,1
17,72,2006-06-27,-0.321,-0.321,-0.321,1
17,72,2006-06-28,-0.243,-0.243,-0.243,1
17,72,2006-06-29,-0.38,-0.38,-0.38,1
17,72,2006-06-30,-0.378,-0.378,-0.378,1
17,72,2006-07-01,-0.262,-0.262,-0.262,1
17,72,2006-07-02,-0.274,-0.274,-0.274,1
17,72,2006-07-03,-0.314,-0.314,-0.314,1
17,72,2006-07-04,-0.311,-0.311,-0.311,1
17,72,2006-07-05,-0.269,-0.269,-0.269,1
17,72,2006-07-06,-0.088,-0.088,-0.088,1
17,72,2006-07-07,-0.183,-0.183,-0.183,1
17,72,2006-07-08,-0.374,-0.374,-0.374,1
17,72,2006-07-09,-0.371,-0.371,-0.371,1
17,72,2006-07-10,-0.307,-0.307,-0.307,1
17,72,2006-07-11,-0.32,-0.32,-0.32,1
17,72,2006-07-12,-0.329,-0.329,-0.329,1
17,72,2006-07-13,-0.393,-0.393,-0.393,1
17,72,2006-07-14,-0.343,-0.343,-0.343,1
17,72,2006-07-15,-0.338,-0.338,-0.338,1
17,72,2006-07-16,-0.375,-0.375,-0.375,1
17,72,2006-07-17,-0.338,-0.338,-0.338,1
17,72,2006-07-18,-0.38,-0.38,-0.38,1
17,72,2006-07-19,-0.411,-0.411,-0.411,1
17,72,2006-07-20,-0.378,-0.378,-0.378,1
17,72,2006-07-21,-0.293,-0.293,-0.293,1
17,72,2006-07-22,-0.32,-0.32,-0.32,1
17,72,2006-07-23,-0.278,-0.278,-0.278,1
17,72,2006-07-24,-0.285,-0.285,-0.285,1
17,72,2006-07-25,-0.407,-0.407,-0.407,1
17,72,2006-07-26,-0.239,-0.239,-0.239,1
17,72,2006-07-27,-0.283,-0.283,-0.283,1
17,72,2006-07-28,-0.265,-0.265,-0.265,1
17,72,2006-07-29,-0.32,-0.32,-0.32,1
17,72,2006-07-30,-0.357,-0.357,-0.357,1
17,72,2006-07-31,-0.341,-0.341,-0.341,1
17,72,2006-08-01,-0.187,-0.187,-0.187,1
17,72,2006-08-02,-0.359,-0.359,-0.359,1
17,72,2006-08-03,-0.093,-0.093,-0.093,1
17,72,2006-08-04,-0.29,-0.29,-0.29,1
17,72,2006-08-05,0.059,0.059,0.059,1
17,72,2006-08-06,-0.43,-0.43,-0.43,1
17,72,2006-08-07,-0.131,-0.131,-0.131,1
17,72,2006-08-08,-0.404,-0.404,-0.404,1
17,72,2006-08-09,-0.29,-0.29,-0.29,1
17,72,2006-08-10,-0.232,-0.232,-0.232,1
17,72,2006-08-11,-0.259,-0.259,-0.259,1
17,72,2006-08-12,-0.259,-0.259,-0.259,1
17,72,2006-08-13,-0.286,-0.286,-0.286,1
17,72,2006-08-14,-0.323,-0.323,-0.323,1
17,72,2006-08-15,-0.099,-0.099,-0.099,1
17,72,2006-08-16,-0.324,-0.324,-0.324,1
17,72,2006-08-17,-0.14,-0.14,-0.14,1
17,72,2006-08-18,-0.379,-0.379,-0.379,1
17,72,2006-08-19,-0.301,-0.301,-0.301,1
17,72,2006-08-20,-0.305,-0.305,-0.305,1
17,72,2006-08-21,NA,NA,NA,0
17,72,2006-08-22,-0.302,-0.302,-0.302,1
17,72,2006-08-23,NA,NA,NA,0
17,72,2006-08-24,-0.242,-0.242,-0.242,1
17,72,2006-08-25,-0.295,-0.295,-0.295,1
17,72,2006-08-26,-0.409,-0.409,-0.409,1
17,72,2006-08-27,-0.327,-0.327,-0.327,1
17,72,2006-08-28,-0.468,-0.468,-0.468,1
17,72,2006-08-29,-0.332,-0.332,-0.332,1
17,72,2006-08-30,-0.342,-0.342,-0.342,1
17,72,2006-08-31,-0.443,-0.443,-0.443,1
17,72,2006-09-01,-0.166,-0.166,-0.166,1
17,72,2006-09-02,-0.393,-0.393,-0.393,1
17,72,2006-09-03,-0.412,-0.412,-0.412,1
17,72,2006-09-04,-0.279,-0.279,-0.279,1
17,72,2006-09-05,-0.509,-0.509,-0.509,1
17,72,2006-09-06,-0.327,-0.327,-0.327,1
17,72,2006-09-07,-0.287,-0.287,-0.287,1
17,72,2006-09-08,-0.319,-0.319,-0.319,1
17,72,2006-09-09,-0.355,-0.355,-0.355,1
17,72,2006-09-10,-0.378,-0.378,-0.378,1
17,72,2006-09-11,-0.324,-0.324,-0.324,1
17,72,2006-09-12,-0.278,-0.278,-0.278,1
17,72,2006-09-13,-0.306,-0.306,-0.306,1
17,72,2006-09-14,-0.332,-0.332,-0.332,1
17,72,2006-09-15,-0.294,-0.294,-0.294,1
17,72,2006-09-16,-0.314,-0.314,-0.314,1
17,72,2006-09-17,-0.407,-0.407,-0.407,1
17,72,2006-09-18,-0.359,-0.359,-0.359,1
17,72,2006-09-19,-0.3,-0.3,-0.3,1
17,72,2006-09-20,-0.341,-0.341,-0.341,1
17,72,2006-09-21,-0.279,-0.279,-0.279,1
17,72,2006-09-22,-0.301,-0.301,-0.301,1
17,72,2006-09-23,-0.3,-0.3,-0.3,1
17,72,2006-09-24,-0.368,-0.368,-0.368,1
17,72,2006-09-25,-0.301,-0.301,-0.301,1
17,72,2006-09-26,-0.345,-0.345,-0.345,1
17,72,2006-09-27,-0.278,-0.278,-0.278,1
17,72,2006-09-28,-0.311,-0.311,-0.311,1
17,72,2006-09-29,-0.152,-0.152,-0.152,1
17,72,2006-09-30,-0.36,-0.36,-0.36,1
17,72,2006-10-01,-0.341,-0.341,-0.341,1
17,72,2006-10-02,-0.289,-0.289,-0.289,1
17,72,2006-10-03,-0.323,-0.323,-0.323,1
17,72,2006-10-04,-0.381,-0.381,-0.381,1
17,72,2006-10-05,-0.436,-0.436,-0.436,1
17,72,2006-10-06,-0.237,-0.237,-0.237,1
17,72,2006-10-07,-0.305,-0.305,-0.305,1
17,72,2006-10-08,-0.287,-0.287,-0.287,1
17,72,2006-10-09,-0.305,-0.305,-0.305,1
17,72,2006-10-10,-0.405,-0.405,-0.405,1
17,72,2006-10-11,-0.296,-0.296,-0.296,1
17,72,2006-10-12,-0.323,-0.323,-0.323,1
17,72,2006-10-13,-0.293,-0.293,-0.293,1
17,72,2006-10-14,-0.314,-0.314,-0.314,1
17,72,2006-10-15,-0.36,-0.36,-0.36,1
17,72,2006-10-16,-0.39,-0.39,-0.39,1
17,72,2006-10-17,-0.327,-0.327,-0.327,1
17,72,2006-10-18,-0.332,-0.332,-0.332,1
17,72,2006-10-19,-0.309,-0.309,-0.309,1
17,72,2006-10-20,-0.363,-0.363,-0.363,1
17,72,2006-10-21,-0.332,-0.332,-0.332,1
17,72,2006-10-22,-0.266,-0.266,-0.266,1
17,72,2006-10-23,-0.311,-0.311,-0.311,1
17,72,2006-10-24,-0.25,-0.25,-0.25,1
17,72,2006-10-25,-0.305,-0.305,-0.305,1
17,72,2006-10-26,-0.26,-0.26,-0.26,1
17,72,2006-10-27,-0.414,-0.414,-0.414,1
17,72,2006-10-28,-0.305,-0.305,-0.305,1
17,72,2006-10-29,-0.332,-0.332,-0.332,1
17,72,2006-10-30,-0.373,-0.373,-0.373,1
17,72,2006-10-31,-0.398,-0.398,-0.398,1
17,72,2006-11-01,-0.296,-0.296,-0.296,1
17,72,2006-11-02,-0.215,-0.215,-0.215,1
17,72,2006-11-03,-0.338,-0.338,-0.338,1
17,72,2006-11-04,-0.357,-0.357,-0.357,1
17,72,2006-11-05,-0.281,-0.281,-0.281,1
17,72,2006-11-06,-0.279,-0.279,-0.279,1
17,72,2006-11-07,-0.295,-0.295,-0.295,1
17,72,2006-11-08,-0.276,-0.276,-0.276,1
17,72,2006-11-09,-0.276,-0.276,-0.276,1
17,72,2006-11-10,-0.39,-0.39,-0.39,1
17,72,2006-11-11,-0.337,-0.337,-0.337,1
17,72,2006-11-12,-0.311,-0.311,-0.311,1
17,72,2006-11-13,-0.267,-0.267,-0.267,1
17,72,2006-11-14,-0.313,-0.313,-0.313,1
17,72,2006-11-15,-0.349,-0.349,-0.349,1
17,72,2006-11-16,-0.269,-0.269,-0.269,1
17,72,2006-11-17,-0.367,-0.367,-0.367,1
17,72,2006-11-18,-0.294,-0.294,-0.294,1
17,72,2006-11-19,-0.231,-0.231,-0.231,1
17,72,2006-11-20,-0.267,-0.267,-0.267,1
17,72,2006-11-21,-0.308,-0.308,-0.308,1
17,72,2006-11-22,-0.411,-0.411,-0.411,1
17,72,2006-11-23,-0.185,-0.185,-0.185,1
17,72,2006-11-24,-0.37,-0.37,-0.37,1
17,72,2006-11-25,-0.327,-0.327,-0.327,1
17,72,2006-11-26,-0.394,-0.394,-0.394,1
17,72,2006-11-27,-0.339,-0.339,-0.339,1
17,72,2006-11-28,-0.295,-0.295,-0.295,1
17,72,2006-11-29,-0.362,-0.362,-0.362,1
17,72,2006-11-30,-0.293,-0.293,-0.293,1
17,72,2006-12-01,-0.316,-0.316,-0.316,1
17,72,2006-12-02,-0.325,-0.325,-0.325,1
17,72,2006-12-03,-0.344,-0.344,-0.344,1
17,72,2006-12-04,-0.346,-0.346,-0.346,1
17,72,2006-12-05,-0.294,-0.294,-0.294,1
17,72,2006-12-06,-0.342,-0.342,-0.342,1
17,72,2006-12-07,-0.335,-0.335,-0.335,1
17,72,2006-12-08,-0.358,-0.358,-0.358,1
17,72,2006-12-09,-0.357,-0.357,-0.357,1
17,72,2006-12-10,-0.348,-0.348,-0.348,1
17,72,2006-12-11,-0.357,-0.357,-0.357,1
17,72,2006-12-12,-0.375,-0.375,-0.375,1
17,72,2006-12-13,-0.312,-0.312,-0.312,1
17,72,2006-12-14,-0.315,-0.315,-0.315,1
17,72,2006-12-15,-0.348,-0.348,-0.348,1
17,72,2006-12-16,-0.321,-0.321,-0.321,1
17,72,2006-12-17,-0.348,-0.348,-0.348,1
17,72,2006-12-18,-0.302,-0.302,-0.302,1
17,72,2006-12-19,-0.23,-0.23,-0.23,1
17,72,2006-12-20,-0.233,-0.233,-0.233,1
17,72,2006-12-21,-0.298,-0.298,-0.298,1
17,72,2006-12-22,-0.28,-0.28,-0.28,1
17,72,2006-12-23,-0.239,-0.239,-0.239,1
17,72,2006-12-24,-0.33,-0.33,-0.33,1
17,72,2006-12-25,-0.302,-0.302,-0.302,1
17,72,2006-12-26,-0.316,-0.316,-0.316,1
17,72,2006-12-27,-0.297,-0.297,-0.297,1
17,72,2006-12-28,-0.289,-0.289,-0.289,1
17,72,2006-12-29,-0.329,-0.329,-0.329,1
17,72,2006-12-30,-0.353,-0.353,-0.353,1
17,72,2006-12-31,-0.371,-0.371,-0.371,1
17,72,2007-01-01,-0.271,-0.271,-0.271,1
17,72,2007-01-02,-0.217,-0.217,-0.217,1
17,72,2007-01-03,-0.302,-0.302,-0.302,1
17,72,2007-01-04,-0.338,-0.338,-0.338,1
17,72,2007-01-05,-0.186,-0.186,-0.186,1
17,72,2007-01-06,-0.267,-0.267,-0.267,1
17,72,2007-01-07,-0.312,-0.312,-0.312,1
17,72,2007-01-08,-0.321,-0.321,-0.321,1
17,72,2007-01-09,-0.33,-0.33,-0.33,1
17,72,2007-01-10,-0.209,-0.209,-0.209,1
17,72,2007-01-11,-0.379,-0.379,-0.379,1
17,72,2007-01-12,-0.353,-0.353,-0.353,1
17,72,2007-01-13,-0.32,-0.32,-0.32,1
17,72,2007-01-14,-0.366,-0.366,-0.366,1
17,72,2007-01-15,-0.258,-0.258,-0.258,1
17,72,2007-01-16,-0.313,-0.313,-0.313,1
17,72,2007-01-17,-0.239,-0.239,-0.239,1
17,72,2007-01-18,-0.217,-0.217,-0.217,1
17,72,2007-01-19,-0.291,-0.291,-0.291,1
17,72,2007-01-20,-0.38,-0.38,-0.38,1
17,72,2007-01-21,-0.29,-0.29,-0.29,1
17,72,2007-01-22,-0.375,-0.375,-0.375,1
17,72,2007-01-23,-0.23,-0.23,-0.23,1
17,72,2007-01-24,-0.302,-0.302,-0.302,1
17,72,2007-01-25,-0.247,-0.247,-0.247,1
17,72,2007-01-26,-0.373,-0.373,-0.373,1
17,72,2007-01-27,-0.29,-0.29,-0.29,1
17,72,2007-01-28,-0.239,-0.239,-0.239,1
17,72,2007-01-29,-0.325,-0.325,-0.325,1
17,72,2007-01-30,-0.284,-0.284,-0.284,1
17,72,2007-01-31,-0.317,-0.317,-0.317,1
17,72,2007-02-01,-0.294,-0.294,-0.294,1
17,72,2007-02-02,-0.366,-0.366,-0.366,1
17,72,2007-02-03,-0.32,-0.32,-0.32,1
17,72,2007-02-04,-0.221,-0.221,-0.221,1
17,72,2007-02-05,-0.302,-0.302,-0.302,1
17,72,2007-02-06,-0.325,-0.325,-0.325,1
17,72,2007-02-07,-0.425,-0.425,-0.425,1
17,72,2007-02-08,-0.42,-0.42,-0.42,1
17,72,2007-02-09,-0.27,-0.27,-0.27,1
17,72,2007-02-10,-0.356,-0.356,-0.356,1
17,72,2007-02-11,-0.354,-0.354,-0.354,1
17,72,2007-02-12,-0.419,-0.419,-0.419,1
17,72,2007-02-13,-0.357,-0.357,-0.357,1
17,72,2007-02-14,-0.289,-0.289,-0.289,1
17,72,2007-02-15,-0.33,-0.33,-0.33,1
17,72,2007-02-16,-0.258,-0.258,-0.258,1
17,72,2007-02-17,-0.375,-0.375,-0.375,1
17,72,2007-02-18,-0.275,-0.275,-0.275,1
17,72,2007-02-19,-0.374,-0.374,-0.374,1
17,72,2007-02-20,-0.338,-0.338,-0.338,1
17,72,2007-02-21,-0.284,-0.284,-0.284,1
17,72,2007-02-22,-0.43,-0.43,-0.43,1
17,72,2007-02-23,-0.303,-0.303,-0.303,1
17,72,2007-02-24,-0.321,-0.321,-0.321,1
17,72,2007-02-25,-0.281,-0.281,-0.281,1
17,72,2007-02-26,-0.294,-0.294,-0.294,1
17,72,2007-02-27,-0.312,-0.312,-0.312,1
17,72,2007-02-28,-0.312,-0.312,-0.312,1
17,72,2007-03-01,-0.312,-0.312,-0.312,1
17,72,2007-03-02,-0.195,-0.195,-0.195,1
17,72,2007-03-03,-0.321,-0.321,-0.321,1
17,72,2007-03-04,-0.177,-0.177,-0.177,1
17,72,2007-03-05,-0.368,-0.368,-0.368,1
17,72,2007-03-06,-0.236,-0.236,-0.236,1
17,72,2007-03-07,-0.267,-0.267,-0.267,1
17,72,2007-03-08,-0.294,-0.294,-0.294,1
17,72,2007-03-09,-0.276,-0.276,-0.276,1
17,72,2007-03-10,-0.295,-0.295,-0.295,1
17,72,2007-03-11,-0.316,-0.316,-0.316,1
17,72,2007-03-12,-0.362,-0.362,-0.362,1
17,72,2007-03-13,-0.272,-0.272,-0.272,1
17,72,2007-03-14,-0.14,-0.14,-0.14,1
17,72,2007-03-15,-0.303,-0.303,-0.303,1
17,72,2007-03-16,-0.213,-0.213,-0.213,1
17,72,2007-03-17,-0.294,-0.294,-0.294,1
17,72,2007-03-18,-0.272,-0.272,-0.272,1
17,72,2007-03-19,-0.338,-0.338,-0.338,1
17,72,2007-03-20,-0.252,-0.252,-0.252,1
17,72,2007-03-21,-0.262,-0.262,-0.262,1
17,72,2007-03-22,-0.355,-0.355,-0.355,1
17,72,2007-03-23,-0.284,-0.284,-0.284,1
17,72,2007-03-24,-0.402,-0.402,-0.402,1
17,72,2007-03-25,-0.431,-0.431,-0.431,1
17,72,2007-03-26,-0.413,-0.413,-0.413,1
17,72,2007-03-27,-0.248,-0.248,-0.248,1
17,72,2007-03-28,-0.217,-0.217,-0.217,1
17,72,2007-03-29,-0.293,-0.293,-0.293,1
17,72,2007-03-30,-0.254,-0.254,-0.254,1
17,72,2007-03-31,-0.364,-0.364,-0.364,1
17,72,2007-04-01,-0.485,-0.485,-0.485,1
17,72,2007-04-02,-0.304,-0.304,-0.304,1
17,72,2007-04-03,-0.285,-0.285,-0.285,1
17,72,2007-04-04,-0.258,-0.258,-0.258,1
17,72,2007-04-05,-0.346,-0.346,-0.346,1
17,72,2007-04-06,-0.286,-0.286,-0.286,1
17,72,2007-04-07,-0.304,-0.304,-0.304,1
17,72,2007-04-08,-0.367,-0.367,-0.367,1
17,72,2007-04-09,-0.34,-0.34,-0.34,1
17,72,2007-04-10,-0.322,-0.322,-0.322,1
17,72,2007-04-11,-0.199,-0.199,-0.199,1
17,72,2007-04-12,-0.435,-0.435,-0.435,1
17,72,2007-04-13,-0.409,-0.409,-0.409,1
17,72,2007-04-14,-0.282,-0.282,-0.282,1
17,72,2007-04-15,-0.213,-0.213,-0.213,1
17,72,2007-04-16,-0.339,-0.339,-0.339,1
17,72,2007-04-17,-0.292,-0.292,-0.292,1
17,72,2007-04-18,-0.344,-0.344,-0.344,1
17,72,2007-04-19,-0.305,-0.305,-0.305,1
17,72,2007-04-20,-0.387,-0.387,-0.387,1
17,72,2007-04-21,-0.234,-0.234,-0.234,1
17,72,2007-04-22,-0.371,-0.371,-0.371,1
17,72,2007-04-23,-0.335,-0.335,-0.335,1
17,72,2007-04-24,-0.297,-0.297,-0.297,1
17,72,2007-04-25,-0.24,-0.24,-0.24,1
17,72,2007-04-26,-0.367,-0.367,-0.367,1
17,72,2007-04-27,-0.323,-0.323,-0.323,1
17,72,2007-04-28,-0.35,-0.35,-0.35,1
17,72,2007-04-29,-0.337,-0.337,-0.337,1
17,72,2007-04-30,-0.264,-0.264,-0.264,1
17,72,2007-05-01,-0.397,-0.397,-0.397,1
17,72,2007-05-02,-0.359,-0.359,-0.359,1
17,72,2007-05-03,-0.299,-0.299,-0.299,1
17,72,2007-05-04,-0.29,-0.29,-0.29,1
17,72,2007-05-05,-0.291,-0.291,-0.291,1
17,72,2007-05-06,-0.444,-0.444,-0.444,1
17,72,2007-05-07,-0.3,-0.3,-0.3,1
17,72,2007-05-08,-0.3,-0.3,-0.3,1
17,72,2007-05-09,-0.382,-0.382,-0.382,1
17,72,2007-05-10,-0.364,-0.364,-0.364,1
17,72,2007-05-11,-0.336,-0.336,-0.336,1
17,72,2007-05-12,-0.364,-0.364,-0.364,1
17,72,2007-05-13,-0.309,-0.309,-0.309,1
17,72,2007-05-14,-0.408,-0.408,-0.408,1
17,72,2007-05-15,-0.317,-0.317,-0.317,1
17,72,2007-05-16,-0.318,-0.318,-0.318,1
17,72,2007-05-17,-0.345,-0.345,-0.345,1
17,72,2007-05-18,-0.346,-0.346,-0.346,1
17,72,2007-05-19,-0.301,-0.301,-0.301,1
17,72,2007-05-20,-0.327,-0.327,-0.327,1
17,72,2007-05-21,-0.209,-0.209,-0.209,1
17,72,2007-05-22,-0.3,-0.3,-0.3,1
17,72,2007-05-23,-0.454,-0.454,-0.454,1
17,72,2007-05-24,-0.259,-0.259,-0.259,1
17,72,2007-05-25,-0.405,-0.405,-0.405,1
17,72,2007-05-26,-0.273,-0.273,-0.273,1
17,72,2007-05-27,-0.323,-0.323,-0.323,1
17,72,2007-05-28,-0.318,-0.318,-0.318,1
17,72,2007-05-29,-0.346,-0.346,-0.346,1
17,72,2007-05-30,-0.103,-0.103,-0.103,1
17,72,2007-05-31,-0.21,-0.21,-0.21,1
17,72,2007-06-01,-0.418,-0.418,-0.418,1
17,72,2007-06-02,-0.4,-0.4,-0.4,1
17,72,2007-06-03,-0.4,-0.4,-0.4,1
17,72,2007-06-04,-0.345,-0.345,-0.345,1
17,72,2007-06-05,-0.372,-0.372,-0.372,1
17,72,2007-06-06,-0.327,-0.327,-0.327,1
17,72,2007-06-07,-0.463,-0.463,-0.463,1
17,72,2007-06-08,-0.237,-0.237,-0.237,1
17,72,2007-06-09,-0.309,-0.309,-0.309,1
17,72,2007-06-10,-0.328,-0.328,-0.328,1
17,72,2007-06-11,-0.359,-0.359,-0.359,1
17,72,2007-06-12,-0.45,-0.45,-0.45,1
17,72,2007-06-13,-0.373,-0.373,-0.373,1
17,72,2007-06-14,-0.341,-0.341,-0.341,1
17,72,2007-06-15,-0.36,-0.36,-0.36,1
17,72,2007-06-16,-0.3,-0.3,-0.3,1
17,72,2007-06-17,-0.331,-0.331,-0.331,1
17,72,2007-06-18,-0.341,-0.341,-0.341,1
17,72,2007-06-19,-0.275,-0.275,-0.275,1
17,72,2007-06-20,-0.278,-0.278,-0.278,1
17,72,2007-06-21,-0.331,-0.331,-0.331,1
17,72,2007-06-22,-0.383,-0.383,-0.383,1
17,72,2007-06-23,-0.34,-0.34,-0.34,1
17,72,2007-06-24,-0.36,-0.36,-0.36,1
17,72,2007-06-25,-0.28,-0.28,-0.28,1
17,72,2007-06-26,-0.314,-0.314,-0.314,1
17,72,2007-06-27,-0.314,-0.314,-0.314,1
17,72,2007-06-28,-0.377,-0.377,-0.377,1
17,72,2007-06-29,-0.284,-0.284,-0.284,1
17,72,2007-06-30,-0.342,-0.342,-0.342,1
17,72,2007-07-01,-0.305,-0.305,-0.305,1
17,72,2007-07-02,-0.35,-0.35,-0.35,1
17,72,2007-07-03,-0.351,-0.351,-0.351,1
17,72,2007-07-04,-0.359,-0.359,-0.359,1
17,72,2007-07-05,-0.442,-0.442,-0.442,1
17,72,2007-07-06,-0.396,-0.396,-0.396,1
17,72,2007-07-07,-0.402,-0.402,-0.402,1
17,72,2007-07-08,-0.428,-0.428,-0.428,1
17,72,2007-07-09,-0.432,-0.432,-0.432,1
17,72,2007-07-10,-0.341,-0.341,-0.341,1
17,72,2007-07-11,-0.382,-0.382,-0.382,1
17,72,2007-07-12,-0.259,-0.259,-0.259,1
17,72,2007-07-13,-0.412,-0.412,-0.412,1
17,72,2007-07-14,-0.334,-0.334,-0.334,1
17,72,2007-07-15,-0.443,-0.443,-0.443,1
17,72,2007-07-16,-0.474,-0.474,-0.474,1
17,72,2007-07-17,-0.46,-0.46,-0.46,1
17,72,2007-07-18,-0.219,-0.219,-0.219,1
17,72,2007-07-19,-0.366,-0.366,-0.366,1
17,72,2007-07-20,-0.284,-0.284,-0.284,1
17,72,2007-07-21,-0.313,-0.313,-0.313,1
17,72,2007-07-22,-0.388,-0.388,-0.388,1
17,72,2007-07-23,-0.233,-0.233,-0.233,1
17,72,2007-07-24,-0.256,-0.256,-0.256,1
17,72,2007-07-25,-0.384,-0.384,-0.384,1
17,72,2007-07-26,-0.42,-0.42,-0.42,1
17,72,2007-07-27,-0.32,-0.32,-0.32,1
17,72,2007-07-28,-0.344,-0.344,-0.344,1
17,72,2007-07-29,-0.392,-0.392,-0.392,1
17,72,2007-07-30,-0.295,-0.295,-0.295,1
17,72,2007-07-31,-0.294,-0.294,-0.294,1
17,72,2007-08-01,-0.33,-0.33,-0.33,1
17,72,2007-08-02,-0.202,-0.202,-0.202,1
17,72,2007-08-03,-0.302,-0.302,-0.302,1
17,72,2007-08-04,-0.324,-0.324,-0.324,1
17,72,2007-08-05,-0.293,-0.293,-0.293,1
17,72,2007-08-06,-0.457,-0.457,-0.457,1
17,72,2007-08-07,-0.261,-0.261,-0.261,1
17,72,2007-08-08,-0.244,-0.244,-0.244,1
17,72,2007-08-09,-0.002,-0.002,-0.002,1
17,72,2007-08-10,-0.391,-0.391,-0.391,1
17,72,2007-08-11,-0.317,-0.317,-0.317,1
17,72,2007-08-12,-0.198,-0.198,-0.198,1
17,72,2007-08-13,-0.366,-0.366,-0.366,1
17,72,2007-08-14,-0.361,-0.361,-0.361,1
17,72,2007-08-15,-0.359,-0.359,-0.359,1
17,72,2007-08-16,-0.32,-0.32,-0.32,1
17,72,2007-08-17,-0.369,-0.369,-0.369,1
17,72,2007-08-18,-0.332,-0.332,-0.332,1
17,72,2007-08-19,-0.315,-0.315,-0.315,1
17,72,2007-08-20,-0.437,-0.437,-0.437,1
17,72,2007-08-21,-0.364,-0.364,-0.364,1
17,72,2007-08-22,-0.452,-0.452,-0.452,1
17,72,2007-08-23,-0.288,-0.288,-0.288,1
17,72,2007-08-24,-0.32,-0.32,-0.32,1
17,72,2007-08-25,-0.39,-0.39,-0.39,1
17,72,2007-08-26,-0.158,-0.158,-0.158,1
17,72,2007-08-27,-0.49,-0.49,-0.49,1
17,72,2007-08-28,-0.339,-0.339,-0.339,1
17,72,2007-08-29,-0.239,-0.239,-0.239,1
17,72,2007-08-30,-0.269,-0.269,-0.269,1
17,72,2007-08-31,-0.338,-0.338,-0.338,1
17,72,2007-09-01,-0.311,-0.311,-0.311,1
17,72,2007-09-02,-0.274,-0.274,-0.274,1
17,72,2007-09-03,-0.365,-0.365,-0.365,1
17,72,2007-09-04,-0.304,-0.304,-0.304,1
17,72,2007-09-05,-0.392,-0.392,-0.392,1
17,72,2007-09-06,-0.339,-0.339,-0.339,1
17,72,2007-09-07,-0.38,-0.38,-0.38,1
17,72,2007-09-08,-0.464,-0.464,-0.464,1
17,72,2007-09-09,-0.241,-0.241,-0.241,1
17,72,2007-09-10,-0.241,-0.241,-0.241,1
17,72,2007-09-11,-0.205,-0.205,-0.205,1
17,72,2007-09-12,-0.261,-0.261,-0.261,1
17,72,2007-09-13,-0.266,-0.266,-0.266,1
17,72,2007-09-14,-0.3,-0.3,-0.3,1
17,72,2007-09-15,-0.268,-0.268,-0.268,1
17,72,2007-09-16,-0.365,-0.365,-0.365,1
17,72,2007-09-17,-0.308,-0.308,-0.308,1
17,72,2007-09-18,-0.273,-0.273,-0.273,1
17,72,2007-09-19,-0.375,-0.375,-0.375,1
17,72,2007-09-20,-0.359,-0.359,-0.359,1
17,72,2007-09-21,-0.391,-0.391,-0.391,1
17,72,2007-09-22,-0.272,-0.272,-0.272,1
17,72,2007-09-23,-0.265,-0.265,-0.265,1
17,72,2007-09-24,-0.304,-0.304,-0.304,1
17,72,2007-09-25,-0.311,-0.311,-0.311,1
17,72,2007-09-26,-0.359,-0.359,-0.359,1
17,72,2007-09-27,-0.395,-0.395,-0.395,1
17,72,2007-09-28,-0.282,-0.282,-0.282,1
17,72,2007-09-29,-0.434,-0.434,-0.434,1
17,72,2007-09-30,-0.35,-0.35,-0.35,1
17,72,2007-10-01,-0.325,-0.325,-0.325,1
17,72,2007-10-02,-0.238,-0.238,-0.238,1
17,72,2007-10-03,-0.139,-0.139,-0.139,1
17,72,2007-10-04,-0.423,-0.423,-0.423,1
17,72,2007-10-05,-0.221,-0.221,-0.221,1
17,72,2007-10-06,-0.323,-0.323,-0.323,1
17,72,2007-10-07,-0.269,-0.269,-0.269,1
17,72,2007-10-08,-0.359,-0.359,-0.359,1
17,72,2007-10-09,-0.311,-0.311,-0.311,1
17,72,2007-10-10,-0.205,-0.205,-0.205,1
17,72,2007-10-11,-0.301,-0.301,-0.301,1
17,72,2007-10-12,-0.328,-0.328,-0.328,1
17,72,2007-10-13,-0.215,-0.215,-0.215,1
17,72,2007-10-14,-0.279,-0.279,-0.279,1
17,72,2007-10-15,-0.251,-0.251,-0.251,1
17,72,2007-10-16,-0.283,-0.283,-0.283,1
17,72,2007-10-17,-0.418,-0.418,-0.418,1
17,72,2007-10-18,-0.358,-0.358,-0.358,1
17,72,2007-10-19,-0.276,-0.276,-0.276,1
17,72,2007-10-20,-0.312,-0.312,-0.312,1
17,72,2007-10-21,-0.176,-0.176,-0.176,1
17,72,2007-10-22,-0.326,-0.326,-0.326,1
17,72,2007-10-23,-0.304,-0.304,-0.304,1
17,72,2007-10-24,-0.254,-0.254,-0.254,1
17,72,2007-10-25,-0.318,-0.318,-0.318,1
17,72,2007-10-26,-0.376,-0.376,-0.376,1
17,72,2007-10-27,-0.25,-0.25,-0.25,1
17,72,2007-10-28,-0.404,-0.404,-0.404,1
17,72,2007-10-29,-0.277,-0.277,-0.277,1
17,72,2007-10-30,-0.276,-0.276,-0.276,1
17,72,2007-10-31,-0.309,-0.309,-0.309,1
17,72,2007-11-01,-0.268,-0.268,-0.268,1
17,72,2007-11-02,-0.291,-0.291,-0.291,1
17,72,2007-11-03,-0.316,-0.316,-0.316,1
17,72,2007-11-04,-0.168,-0.168,-0.168,1
17,72,2007-11-05,-0.256,-0.256,-0.256,1
17,72,2007-11-06,-0.369,-0.369,-0.369,1
17,72,2007-11-07,-0.412,-0.412,-0.412,1
17,72,2007-11-08,-0.359,-0.359,-0.359,1
17,72,2007-11-09,-0.323,-0.323,-0.323,1
17,72,2007-11-10,-0.37,-0.37,-0.37,1
17,72,2007-11-11,-0.284,-0.284,-0.284,1
17,72,2007-11-12,-0.329,-0.329,-0.329,1
17,72,2007-11-13,-0.375,-0.375,-0.375,1
17,72,2007-11-14,-0.325,-0.325,-0.325,1
17,72,2007-11-15,-0.302,-0.302,-0.302,1
17,72,2007-11-16,-0.272,-0.272,-0.272,1
17,72,2007-11-17,-0.311,-0.311,-0.311,1
17,72,2007-11-18,-0.258,-0.258,-0.258,1
17,72,2007-11-19,-0.28,-0.28,-0.28,1
17,72,2007-11-20,-0.267,-0.267,-0.267,1
17,72,2007-11-21,-0.231,-0.231,-0.231,1
17,72,2007-11-22,-0.294,-0.294,-0.294,1
17,72,2007-11-23,-0.154,-0.154,-0.154,1
17,72,2007-11-24,-0.243,-0.243,-0.243,1
17,72,2007-11-25,-0.221,-0.221,-0.221,1
17,72,2007-11-26,-0.252,-0.252,-0.252,1
17,72,2007-11-27,-0.069,-0.069,-0.069,1
17,72,2007-11-28,-0.258,-0.258,-0.258,1
17,72,2007-11-29,-0.311,-0.311,-0.311,1
17,72,2007-11-30,-0.367,-0.367,-0.367,1
17,72,2007-12-01,-0.367,-0.367,-0.367,1
17,72,2007-12-02,-0.23,-0.23,-0.23,1
17,72,2007-12-03,-0.338,-0.338,-0.338,1
17,72,2007-12-04,-0.343,-0.343,-0.343,1
17,72,2007-12-05,-0.457,-0.457,-0.457,1
17,72,2007-12-06,-0.358,-0.358,-0.358,1
17,72,2007-12-07,-0.131,-0.131,-0.131,1
17,72,2007-12-08,-0.388,-0.388,-0.388,1
17,72,2007-12-09,-0.248,-0.248,-0.248,1
17,72,2007-12-10,-0.312,-0.312,-0.312,1
17,72,2007-12-11,-0.211,-0.211,-0.211,1
17,72,2007-12-12,-0.457,-0.457,-0.457,1
17,72,2007-12-13,-0.397,-0.397,-0.397,1
17,72,2007-12-14,-0.412,-0.412,-0.412,1
17,72,2007-12-15,-0.281,-0.281,-0.281,1
17,72,2007-12-16,-0.193,-0.193,-0.193,1
17,72,2007-12-17,-0.374,-0.374,-0.374,1
17,72,2007-12-18,-0.302,-0.302,-0.302,1
17,72,2007-12-19,-0.116,-0.116,-0.116,1
17,72,2007-12-20,-0.252,-0.252,-0.252,1
17,72,2007-12-21,-0.194,-0.194,-0.194,1
17,72,2007-12-22,-0.353,-0.353,-0.353,1
17,72,2007-12-23,-0.309,-0.309,-0.309,1
17,72,2007-12-24,-0.286,-0.286,-0.286,1
17,72,2007-12-25,-0.257,-0.257,-0.257,1
17,72,2007-12-26,-0.293,-0.293,-0.293,1
17,72,2007-12-27,-0.331,-0.331,-0.331,1
17,72,2007-12-28,-0.248,-0.248,-0.248,1
17,72,2007-12-29,-0.416,-0.416,-0.416,1
17,72,2007-12-30,-0.329,-0.329,-0.329,1
17,72,2007-12-31,-0.344,-0.344,-0.344,1
17,72,2008-01-01,-0.311,-0.311,-0.311,1
17,72,2008-01-02,-0.285,-0.285,-0.285,1
17,72,2008-01-03,-0.207,-0.207,-0.207,1
17,72,2008-01-04,-0.321,-0.321,-0.321,1
17,72,2008-01-05,-0.312,-0.312,-0.312,1
17,72,2008-01-06,-0.221,-0.221,-0.221,1
17,72,2008-01-07,-0.212,-0.212,-0.212,1
17,72,2008-01-08,-0.299,-0.299,-0.299,1
17,72,2008-01-09,-0.362,-0.362,-0.362,1
17,72,2008-01-10,-0.239,-0.239,-0.239,1
17,72,2008-01-11,-0.266,-0.266,-0.266,1
17,72,2008-01-12,-0.189,-0.189,-0.189,1
17,72,2008-01-13,-0.189,-0.189,-0.189,1
17,72,2008-01-14,-0.329,-0.329,-0.329,1
17,72,2008-01-15,-0.221,-0.221,-0.221,1
17,72,2008-01-16,-0.175,-0.175,-0.175,1
17,72,2008-01-17,-0.289,-0.289,-0.289,1
17,72,2008-01-18,-0.376,-0.376,-0.376,1
17,72,2008-01-19,-0.324,-0.324,-0.324,1
17,72,2008-01-20,-0.326,-0.326,-0.326,1
17,72,2008-01-21,-0.177,-0.177,-0.177,1
17,72,2008-01-22,-0.284,-0.284,-0.284,1
17,72,2008-01-23,-0.393,-0.393,-0.393,1
17,72,2008-01-24,-0.33,-0.33,-0.33,1
17,72,2008-01-25,-0.266,-0.266,-0.266,1
17,72,2008-01-26,-0.339,-0.339,-0.339,1
17,72,2008-01-27,-0.357,-0.357,-0.357,1
17,72,2008-01-28,-0.262,-0.262,-0.262,1
17,72,2008-01-29,-0.344,-0.344,-0.344,1
17,72,2008-01-30,-0.365,-0.365,-0.365,1
17,72,2008-01-31,-0.257,-0.257,-0.257,1
17,72,2008-02-01,-0.311,-0.311,-0.311,1
17,72,2008-02-02,-0.203,-0.203,-0.203,1
17,72,2008-02-03,-0.302,-0.302,-0.302,1
17,72,2008-02-04,-0.486,-0.486,-0.486,1
17,72,2008-02-05,-0.339,-0.339,-0.339,1
17,72,2008-02-06,-0.355,-0.355,-0.355,1
17,72,2008-02-07,-0.173,-0.173,-0.173,1
17,72,2008-02-08,-0.285,-0.285,-0.285,1
17,72,2008-02-09,-0.343,-0.343,-0.343,1
17,72,2008-02-10,-0.43,-0.43,-0.43,1
17,72,2008-02-11,-0.271,-0.271,-0.271,1
17,72,2008-02-12,-0.284,-0.284,-0.284,1
17,72,2008-02-13,-0.175,-0.175,-0.175,1
17,72,2008-02-14,-0.095,-0.095,-0.095,1
17,72,2008-02-15,-0.397,-0.397,-0.397,1
17,72,2008-02-16,-0.4,-0.4,-0.4,1
17,72,2008-02-17,-0.284,-0.284,-0.284,1
17,72,2008-02-18,-0.347,-0.347,-0.347,1
17,72,2008-02-19,-0.329,-0.329,-0.329,1
17,72,2008-02-20,-0.43,-0.43,-0.43,1
17,72,2008-02-21,-0.366,-0.366,-0.366,1
17,72,2008-02-22,-0.212,-0.212,-0.212,1
17,72,2008-02-23,-0.4,-0.4,-0.4,1
17,72,2008-02-24,-0.274,-0.274,-0.274,1
17,72,2008-02-25,-0.391,-0.391,-0.391,1
17,72,2008-02-26,-0.447,-0.447,-0.447,1
17,72,2008-02-27,-0.235,-0.235,-0.235,1
17,72,2008-02-28,-0.362,-0.362,-0.362,1
17,72,2008-02-29,-0.378,-0.378,-0.378,1
17,72,2008-03-01,-0.231,-0.231,-0.231,1
17,72,2008-03-02,-0.453,-0.453,-0.453,1
17,72,2008-03-03,-0.186,-0.186,-0.186,1
17,72,2008-03-04,-0.429,-0.429,-0.429,1
17,72,2008-03-05,-0.211,-0.211,-0.211,1
17,72,2008-03-06,-0.266,-0.266,-0.266,1
17,72,2008-03-07,-0.289,-0.289,-0.289,1
17,72,2008-03-08,-0.176,-0.176,-0.176,1
17,72,2008-03-09,-0.217,-0.217,-0.217,1
17,72,2008-03-10,-0.158,-0.158,-0.158,1
17,72,2008-03-11,-0.421,-0.421,-0.421,1
17,72,2008-03-12,-0.203,-0.203,-0.203,1
17,72,2008-03-13,-0.403,-0.403,-0.403,1
17,72,2008-03-14,-0.235,-0.235,-0.235,1
17,72,2008-03-15,-0.276,-0.276,-0.276,1
17,72,2008-03-16,-0.339,-0.339,-0.339,1
17,72,2008-03-17,-0.285,-0.285,-0.285,1
17,72,2008-03-18,-0.328,-0.328,-0.328,1
17,72,2008-03-19,-0.257,-0.257,-0.257,1
17,72,2008-03-20,-0.366,-0.366,-0.366,1
17,72,2008-03-21,-0.386,-0.386,-0.386,1
17,72,2008-03-22,-0.425,-0.425,-0.425,1
17,72,2008-03-23,-0.439,-0.439,-0.439,1
17,72,2008-03-24,-0.366,-0.366,-0.366,1
17,72,2008-03-25,-0.374,-0.374,-0.374,1
17,72,2008-03-26,-0.294,-0.294,-0.294,1
17,72,2008-03-27,-0.349,-0.349,-0.349,1
17,72,2008-03-28,-0.462,-0.462,-0.462,1
17,72,2008-03-29,-0.235,-0.235,-0.235,1
17,72,2008-03-30,-0.267,-0.267,-0.267,1
17,72,2008-03-31,-0.335,-0.335,-0.335,1
17,72,2008-04-01,-0.11,-0.11,-0.11,1
17,72,2008-04-02,-0.124,-0.124,-0.124,1
17,72,2008-04-03,-0.212,-0.212,-0.212,1
17,72,2008-04-04,-0.362,-0.362,-0.362,1
17,72,2008-04-05,-0.308,-0.308,-0.308,1
17,72,2008-04-06,-0.274,-0.274,-0.274,1
17,72,2008-04-07,-0.431,-0.431,-0.431,1
17,72,2008-04-08,-0.267,-0.267,-0.267,1
17,72,2008-04-09,-0.43,-0.43,-0.43,1
17,72,2008-04-10,-0.223,-0.223,-0.223,1
17,72,2008-04-11,-0.422,-0.422,-0.422,1
17,72,2008-04-12,-0.44,-0.44,-0.44,1
17,72,2008-04-13,-0.439,-0.439,-0.439,1
17,72,2008-04-14,-0.335,-0.335,-0.335,1
17,72,2008-04-15,-0.33,-0.33,-0.33,1
17,72,2008-04-16,-0.34,-0.34,-0.34,1
17,72,2008-04-17,-0.322,-0.322,-0.322,1
17,72,2008-04-18,-0.285,-0.285,-0.285,1
17,72,2008-04-19,-0.313,-0.313,-0.313,1
17,72,2008-04-20,-0.322,-0.322,-0.322,1
17,72,2008-04-21,-0.222,-0.222,-0.222,1
17,72,2008-04-22,-0.358,-0.358,-0.358,1
17,72,2008-04-23,-0.249,-0.249,-0.249,1
17,72,2008-04-24,-0.133,-0.133,-0.133,1
17,72,2008-04-25,-0.187,-0.187,-0.187,1
17,72,2008-04-26,-0.386,-0.386,-0.386,1
17,72,2008-04-27,-0.413,-0.413,-0.413,1
17,72,2008-04-28,-0.268,-0.268,-0.268,1
17,72,2008-04-29,-0.442,-0.442,-0.442,1
17,72,2008-04-30,-0.205,-0.205,-0.205,1
17,72,2008-05-01,-0.18,-0.18,-0.18,1
17,72,2008-05-02,-0.232,-0.232,-0.232,1
17,72,2008-05-03,-0.269,-0.269,-0.269,1
17,72,2008-05-04,-0.205,-0.205,-0.205,1
17,72,2008-05-05,-0.277,-0.277,-0.277,1
17,72,2008-05-06,-0.323,-0.323,-0.323,1
17,72,2008-05-07,-0.298,-0.298,-0.298,1
17,72,2008-05-08,-0.172,-0.172,-0.172,1
17,72,2008-05-09,-0.252,-0.252,-0.252,1
17,72,2008-05-10,-0.28,-0.28,-0.28,1
17,72,2008-05-11,-0.304,-0.304,-0.304,1
17,72,2008-05-12,-0.287,-0.287,-0.287,1
17,72,2008-05-13,-0.296,-0.296,-0.296,1
17,72,2008-05-14,-0.307,-0.307,-0.307,1
17,72,2008-05-15,-0.459,-0.459,-0.459,1
17,72,2008-05-16,-0.224,-0.224,-0.224,1
17,72,2008-05-17,-0.281,-0.281,-0.281,1
17,72,2008-05-18,-0.362,-0.362,-0.362,1
17,72,2008-05-19,-0.326,-0.326,-0.326,1
17,72,2008-05-20,-0.172,-0.172,-0.172,1
17,72,2008-05-21,-0.272,-0.272,-0.272,1
17,72,2008-05-22,-0.326,-0.326,-0.326,1
17,72,2008-05-23,-0.472,-0.472,-0.472,1
17,72,2008-05-24,-0.191,-0.191,-0.191,1
17,72,2008-05-25,-0.408,-0.408,-0.408,1
17,72,2008-05-26,-0.236,-0.236,-0.236,1
17,72,2008-05-27,-0.221,-0.221,-0.221,1
17,72,2008-05-28,-0.215,-0.215,-0.215,1
17,72,2008-05-29,-0.45,-0.45,-0.45,1
17,72,2008-05-30,-0.314,-0.314,-0.314,1
17,72,2008-05-31,-0.432,-0.432,-0.432,1
17,72,2008-06-01,-0.265,-0.265,-0.265,1
17,72,2008-06-02,-0.423,-0.423,-0.423,1
17,72,2008-06-03,-0.428,-0.428,-0.428,1
17,72,2008-06-04,-0.391,-0.391,-0.391,1
17,72,2008-06-05,-0.269,-0.269,-0.269,1
17,72,2008-06-06,-0.266,-0.266,-0.266,1
17,72,2008-06-07,-0.287,-0.287,-0.287,1
17,72,2008-06-08,-0.169,-0.169,-0.169,1
17,72,2008-06-09,-0.282,-0.282,-0.282,1
17,72,2008-06-10,-0.35,-0.35,-0.35,1
17,72,2008-06-11,-0.21,-0.21,-0.21,1
17,72,2008-06-12,-0.174,-0.174,-0.174,1
17,72,2008-06-13,-0.336,-0.336,-0.336,1
17,72,2008-06-14,-0.396,-0.396,-0.396,1
17,72,2008-06-15,-0.225,-0.225,-0.225,1
17,72,2008-06-16,-0.405,-0.405,-0.405,1
17,72,2008-06-17,-0.438,-0.438,-0.438,1
17,72,2008-06-18,-0.481,-0.481,-0.481,1
17,72,2008-06-19,-0.24,-0.24,-0.24,1
17,72,2008-06-20,-0.207,-0.207,-0.207,1
17,72,2008-06-21,-0.386,-0.386,-0.386,1
17,72,2008-06-22,-0.575,-0.575,-0.575,1
17,72,2008-06-23,-0.309,-0.309,-0.309,1
17,72,2008-06-24,-0.391,-0.391,-0.391,1
17,72,2008-06-25,-0.335,-0.335,-0.335,1
17,72,2008-06-26,-0.491,-0.491,-0.491,1
17,72,2008-06-27,-0.439,-0.439,-0.439,1
17,72,2008-06-28,-0.215,-0.215,-0.215,1
17,72,2008-06-29,-0.132,-0.132,-0.132,1
17,72,2008-06-30,-0.286,-0.286,-0.286,1
17,72,2008-07-01,-0.021,-0.021,-0.021,1
17,72,2008-07-02,NA,NA,NA,0
17,72,2008-07-03,NA,NA,NA,0
17,72,2008-07-04,NA,NA,NA,0
17,72,2008-07-05,NA,NA,NA,0
17,72,2008-07-06,NA,NA,NA,0
17,72,2008-07-07,NA,NA,NA,0
17,72,2008-07-08,NA,NA,NA,0
17,72,2008-07-09,NA,NA,NA,0
17,72,2008-07-10,NA,NA,NA,0
17,72,2008-07-11,NA,NA,NA,0
17,72,2008-07-12,NA,NA,NA,0
17,72,2008-07-13,-0.248,-0.248,-0.248,1
17,72,2008-07-14,-0.246,-0.246,-0.246,1
17,72,2008-07-15,-0.329,-0.329,-0.329,1
17,72,2008-07-16,-0.275,-0.275,-0.275,1
17,72,2008-07-17,-0.333,-0.333,-0.333,1
17,72,2008-07-18,-0.373,-0.373,-0.373,1
17,72,2008-07-19,-0.26,-0.26,-0.26,1
17,72,2008-07-20,-0.259,-0.259,-0.259,1
17,72,2008-07-21,-0.15,-0.15,-0.15,1
17,72,2008-07-22,-0.47,-0.47,-0.47,1
17,72,2008-07-23,-0.148,-0.148,-0.148,1
17,72,2008-07-24,-0.178,-0.178,-0.178,1
17,72,2008-07-25,-0.174,-0.174,-0.174,1
17,72,2008-07-26,-0.116,-0.116,-0.116,1
17,72,2008-07-27,-0.306,-0.306,-0.306,1
17,72,2008-07-28,-0.101,-0.101,-0.101,1
17,72,2008-07-29,-0.433,-0.433,-0.433,1
17,72,2008-07-30,-0.244,-0.244,-0.244,1
17,72,2008-07-31,-0.379,-0.379,-0.379,1
17,72,2008-08-01,-0.241,-0.241,-0.241,1
17,72,2008-08-02,-0.341,-0.341,-0.341,1
17,72,2008-08-03,-0.342,-0.342,-0.342,1
17,72,2008-08-04,-0.345,-0.345,-0.345,1
17,72,2008-08-05,-0.267,-0.267,-0.267,1
17,72,2008-08-06,-0.231,-0.231,-0.231,1
17,72,2008-08-07,-0.225,-0.225,-0.225,1
17,72,2008-08-08,-0.314,-0.314,-0.314,1
17,72,2008-08-09,-0.506,-0.506,-0.506,1
17,72,2008-08-10,-0.266,-0.266,-0.266,1
17,72,2008-08-11,-0.352,-0.352,-0.352,1
17,72,2008-08-12,-0.187,-0.187,-0.187,1
17,72,2008-08-13,-0.249,-0.249,-0.249,1
17,72,2008-08-14,-0.437,-0.437,-0.437,1
17,72,2008-08-15,-0.395,-0.395,-0.395,1
17,72,2008-08-16,-0.237,-0.237,-0.237,1
17,72,2008-08-17,-0.428,-0.428,-0.428,1
17,72,2008-08-18,-0.309,-0.309,-0.309,1
17,72,2008-08-19,-0.392,-0.392,-0.392,1
17,72,2008-08-20,-0.27,-0.27,-0.27,1
17,72,2008-08-21,-0.353,-0.353,-0.353,1
17,72,2008-08-22,-0.287,-0.287,-0.287,1
17,72,2008-08-23,-0.282,-0.282,-0.282,1
17,72,2008-08-24,-0.437,-0.437,-0.437,1
17,72,2008-08-25,-0.237,-0.237,-0.237,1
17,72,2008-08-26,-0.315,-0.315,-0.315,1
17,72,2008-08-27,-0.324,-0.324,-0.324,1
17,72,2008-08-28,-0.198,-0.198,-0.198,1
17,72,2008-08-29,-0.228,-0.228,-0.228,1
17,72,2008-08-30,-0.213,-0.213,-0.213,1
17,72,2008-08-31,-0.36,-0.36,-0.36,1
17,72,2008-09-01,-0.229,-0.229,-0.229,1
17,72,2008-09-02,-0.315,-0.315,-0.315,1
17,72,2008-09-03,-0.178,-0.178,-0.178,1
17,72,2008-09-04,-0.402,-0.402,-0.402,1
17,72,2008-09-05,-0.388,-0.388,-0.388,1
17,72,2008-09-06,-0.328,-0.328,-0.328,1
17,72,2008-09-07,-0.169,-0.169,-0.169,1
17,72,2008-09-08,-0.423,-0.423,-0.423,1
17,72,2008-09-09,-0.257,-0.257,-0.257,1
17,72,2008-09-10,-0.356,-0.356,-0.356,1
17,72,2008-09-11,-0.198,-0.198,-0.198,1
17,72,2008-09-12,-0.192,-0.192,-0.192,1
17,72,2008-09-13,-0.206,-0.206,-0.206,1
17,72,2008-09-14,-0.263,-0.263,-0.263,1
17,72,2008-09-15,-0.263,-0.263,-0.263,1
17,72,2008-09-16,-0.302,-0.302,-0.302,1
17,72,2008-09-17,-0.259,-0.259,-0.259,1
17,72,2008-09-18,-0.359,-0.359,-0.359,1
17,72,2008-09-19,-0.246,-0.246,-0.246,1
17,72,2008-09-20,-0.282,-0.282,-0.282,1
17,72,2008-09-21,-0.286,-0.286,-0.286,1
17,72,2008-09-22,-0.325,-0.325,-0.325,1
17,72,2008-09-23,-0.326,-0.326,-0.326,1
17,72,2008-09-24,-0.363,-0.363,-0.363,1
17,72,2008-09-25,-0.25,-0.25,-0.25,1
17,72,2008-09-26,-0.39,-0.39,-0.39,1
17,72,2008-09-27,-0.272,-0.272,-0.272,1
17,72,2008-09-28,-0.304,-0.304,-0.304,1
17,72,2008-09-29,-0.294,-0.294,-0.294,1
17,72,2008-09-30,-0.259,-0.259,-0.259,1
17,72,2008-10-01,-0.402,-0.402,-0.402,1
17,72,2008-10-02,-0.289,-0.289,-0.289,1
17,72,2008-10-03,-0.258,-0.258,-0.258,1
17,72,2008-10-04,-0.331,-0.331,-0.331,1
17,72,2008-10-05,-0.328,-0.328,-0.328,1
17,72,2008-10-06,-0.286,-0.286,-0.286,1
17,72,2008-10-07,-0.304,-0.304,-0.304,1
17,72,2008-10-08,-0.313,-0.313,-0.313,1
17,72,2008-10-09,-0.341,-0.341,-0.341,1
17,72,2008-10-10,-0.35,-0.35,-0.35,1
17,72,2008-10-11,-0.77,-0.77,-0.77,1
17,72,2008-10-12,-0.327,-0.327,-0.327,1
17,72,2008-10-13,-0.336,-0.336,-0.336,1
17,72,2008-10-14,-0.332,-0.332,-0.332,1
17,72,2008-10-15,-0.323,-0.323,-0.323,1
17,72,2008-10-16,-0.285,-0.285,-0.285,1
17,72,2008-10-17,-0.345,-0.345,-0.345,1
17,72,2008-10-18,-0.296,-0.296,-0.296,1
17,72,2008-10-19,-0.331,-0.331,-0.331,1
17,72,2008-10-20,-0.232,-0.232,-0.232,1
17,72,2008-10-21,-0.296,-0.296,-0.296,1
17,72,2008-10-22,-0.359,-0.359,-0.359,1
17,72,2008-10-23,-0.277,-0.277,-0.277,1
17,72,2008-10-24,-0.239,-0.239,-0.239,1
17,72,2008-10-25,-0.344,-0.344,-0.344,1
17,72,2008-10-26,-0.265,-0.265,-0.265,1
17,72,2008-10-27,-0.34,-0.34,-0.34,1
17,72,2008-10-28,-0.42,-0.42,-0.42,1
17,72,2008-10-29,-0.331,-0.331,-0.331,1
17,72,2008-10-30,-0.286,-0.286,-0.286,1
17,72,2008-10-31,-0.284,-0.284,-0.284,1
17,72,2008-11-01,-0.358,-0.358,-0.358,1
17,72,2008-11-02,-0.331,-0.331,-0.331,1
17,72,2008-11-03,-0.299,-0.299,-0.299,1
17,72,2008-11-04,-0.257,-0.257,-0.257,1
17,72,2008-11-05,-0.317,-0.317,-0.317,1
17,72,2008-11-06,-0.331,-0.331,-0.331,1
17,72,2008-11-07,-0.24,-0.24,-0.24,1
17,72,2008-11-08,-0.294,-0.294,-0.294,1
17,72,2008-11-09,-0.335,-0.335,-0.335,1
17,72,2008-11-10,-0.272,-0.272,-0.272,1
17,72,2008-11-11,-0.209,-0.209,-0.209,1
17,72,2008-11-12,-0.352,-0.352,-0.352,1
17,72,2008-11-13,-0.344,-0.344,-0.344,1
17,72,2008-11-14,-0.317,-0.317,-0.317,1
17,72,2008-11-15,-0.29,-0.29,-0.29,1
17,72,2008-11-16,-0.371,-0.371,-0.371,1
17,72,2008-11-17,-0.267,-0.267,-0.267,1
17,72,2008-11-18,-0.303,-0.303,-0.303,1
17,72,2008-11-19,-0.352,-0.352,-0.352,1
17,72,2008-11-20,-0.349,-0.349,-0.349,1
17,72,2008-11-21,-0.257,-0.257,-0.257,1
17,72,2008-11-22,-0.339,-0.339,-0.339,1
17,72,2008-11-23,-0.312,-0.312,-0.312,1
17,72,2008-11-24,-0.239,-0.239,-0.239,1
17,72,2008-11-25,-0.339,-0.339,-0.339,1
17,72,2008-11-26,-0.313,-0.313,-0.313,1
17,72,2008-11-27,-0.366,-0.366,-0.366,1
17,72,2008-11-28,-0.28,-0.28,-0.28,1
17,72,2008-11-29,-0.296,-0.296,-0.296,1
17,72,2008-11-30,-0.24,-0.24,-0.24,1
17,72,2008-12-01,-0.275,-0.275,-0.275,1
17,72,2008-12-02,-0.279,-0.279,-0.279,1
17,72,2008-12-03,-0.311,-0.311,-0.311,1
17,72,2008-12-04,-0.293,-0.293,-0.293,1
17,72,2008-12-05,-0.321,-0.321,-0.321,1
17,72,2008-12-06,-0.402,-0.402,-0.402,1
17,72,2008-12-07,-0.448,-0.448,-0.448,1
17,72,2008-12-08,-0.287,-0.287,-0.287,1
17,72,2008-12-09,-0.336,-0.336,-0.336,1
17,72,2008-12-10,-0.316,-0.316,-0.316,1
17,72,2008-12-11,-0.294,-0.294,-0.294,1
17,72,2008-12-12,-0.226,-0.226,-0.226,1
17,72,2008-12-13,-0.303,-0.303,-0.303,1
17,72,2008-12-14,-0.273,-0.273,-0.273,1
17,72,2008-12-15,-0.348,-0.348,-0.348,1
17,72,2008-12-16,-0.257,-0.257,-0.257,1
17,72,2008-12-17,-0.271,-0.271,-0.271,1
17,72,2008-12-18,-0.28,-0.28,-0.28,1
17,72,2008-12-19,-0.203,-0.203,-0.203,1
17,72,2008-12-20,-0.403,-0.403,-0.403,1
17,72,2008-12-21,-0.357,-0.357,-0.357,1
17,72,2008-12-22,-0.212,-0.212,-0.212,1
17,72,2008-12-23,-0.394,-0.394,-0.394,1
17,72,2008-12-24,-0.348,-0.348,-0.348,1
17,72,2008-12-25,-0.302,-0.302,-0.302,1
17,72,2008-12-26,-0.257,-0.257,-0.257,1
17,72,2008-12-27,-0.229,-0.229,-0.229,1
17,72,2008-12-28,-0.32,-0.32,-0.32,1
17,72,2008-12-29,-0.393,-0.393,-0.393,1
17,72,2008-12-30,-0.307,-0.307,-0.307,1
17,72,2008-12-31,-0.348,-0.348,-0.348,1
17,72,2009-01-01,-0.375,-0.375,-0.375,1
17,72,2009-01-02,-0.302,-0.302,-0.302,1
17,72,2009-01-03,-0.3,-0.3,-0.3,1
17,72,2009-01-04,-0.27,-0.27,-0.27,1
17,72,2009-01-05,-0.303,-0.303,-0.303,1
17,72,2009-01-06,-0.306,-0.306,-0.306,1
17,72,2009-01-07,-0.32,-0.32,-0.32,1
17,72,2009-01-08,-0.37,-0.37,-0.37,1
17,72,2009-01-09,-0.254,-0.254,-0.254,1
17,72,2009-01-10,-0.272,-0.272,-0.272,1
17,72,2009-01-11,-0.333,-0.333,-0.333,1
17,72,2009-01-12,-0.255,-0.255,-0.255,1
17,72,2009-01-13,-0.243,-0.243,-0.243,1
17,72,2009-01-14,-0.38,-0.38,-0.38,1
17,72,2009-01-15,-0.261,-0.261,-0.261,1
17,72,2009-01-16,-0.339,-0.339,-0.339,1
17,72,2009-01-17,-0.307,-0.307,-0.307,1
17,72,2009-01-18,-0.384,-0.384,-0.384,1
17,72,2009-01-19,-0.33,-0.33,-0.33,1
17,72,2009-01-20,-0.344,-0.344,-0.344,1
17,72,2009-01-21,-0.334,-0.334,-0.334,1
17,72,2009-01-22,-0.261,-0.261,-0.261,1
17,72,2009-01-23,-0.23,-0.23,-0.23,1
17,72,2009-01-24,-0.337,-0.337,-0.337,1
17,72,2009-01-25,-0.221,-0.221,-0.221,1
17,72,2009-01-26,-0.402,-0.402,-0.402,1
17,72,2009-01-27,-0.275,-0.275,-0.275,1
17,72,2009-01-28,-0.248,-0.248,-0.248,1
17,72,2009-01-29,-0.33,-0.33,-0.33,1
17,72,2009-01-30,-0.184,-0.184,-0.184,1
17,72,2009-01-31,-0.3,-0.3,-0.3,1
17,72,2009-02-01,-0.232,-0.232,-0.232,1
17,72,2009-02-02,-0.327,-0.327,-0.327,1
17,72,2009-02-03,-0.354,-0.354,-0.354,1
17,72,2009-02-04,-0.362,-0.362,-0.362,1
17,72,2009-02-05,-0.309,-0.309,-0.309,1
17,72,2009-02-06,-0.14,-0.14,-0.14,1
17,72,2009-02-07,-0.239,-0.239,-0.239,1
17,72,2009-02-08,-0.253,-0.253,-0.253,1
17,72,2009-02-09,-0.294,-0.294,-0.294,1
17,72,2009-02-10,-0.32,-0.32,-0.32,1
17,72,2009-02-11,-0.196,-0.196,-0.196,1
17,72,2009-02-12,-0.32,-0.32,-0.32,1
17,72,2009-02-13,-0.319,-0.319,-0.319,1
17,72,2009-02-14,-0.266,-0.266,-0.266,1
17,72,2009-02-15,-0.325,-0.325,-0.325,1
17,72,2009-02-16,-0.413,-0.413,-0.413,1
17,72,2009-02-17,-0.224,-0.224,-0.224,1
17,72,2009-02-18,-0.239,-0.239,-0.239,1
17,72,2009-02-19,-0.302,-0.302,-0.302,1
17,72,2009-02-20,-0.302,-0.302,-0.302,1
17,72,2009-02-21,-0.221,-0.221,-0.221,1
17,72,2009-02-22,-0.321,-0.321,-0.321,1
17,72,2009-02-23,-0.403,-0.403,-0.403,1
17,72,2009-02-24,-0.404,-0.404,-0.404,1
17,72,2009-02-25,-0.181,-0.181,-0.181,1
17,72,2009-02-26,-0.195,-0.195,-0.195,1
17,72,2009-02-27,-0.369,-0.369,-0.369,1
17,72,2009-02-28,-0.29,-0.29,-0.29,1
17,72,2009-03-01,-0.344,-0.344,-0.344,1
17,72,2009-03-02,-0.29,-0.29,-0.29,1
17,72,2009-03-03,-0.345,-0.345,-0.345,1
17,72,2009-03-04,-0.272,-0.272,-0.272,1
17,72,2009-03-05,-0.317,-0.317,-0.317,1
17,72,2009-03-06,-0.299,-0.299,-0.299,1
17,72,2009-03-07,-0.311,-0.311,-0.311,1
17,72,2009-03-08,-0.438,-0.438,-0.438,1
17,72,2009-03-09,-0.195,-0.195,-0.195,1
17,72,2009-03-10,-0.267,-0.267,-0.267,1
17,72,2009-03-11,-0.394,-0.394,-0.394,1
17,72,2009-03-12,-0.312,-0.312,-0.312,1
17,72,2009-03-13,-0.299,-0.299,-0.299,1
17,72,2009-03-14,-0.263,-0.263,-0.263,1
17,72,2009-03-15,-0.253,-0.253,-0.253,1
17,72,2009-03-16,-0.297,-0.297,-0.297,1
17,72,2009-03-17,-0.317,-0.317,-0.317,1
17,72,2009-03-18,-0.177,-0.177,-0.177,1
17,72,2009-03-19,-0.276,-0.276,-0.276,1
17,72,2009-03-20,-0.348,-0.348,-0.348,1
17,72,2009-03-21,-0.239,-0.239,-0.239,1
17,72,2009-03-22,-0.257,-0.257,-0.257,1
17,72,2009-03-23,-0.266,-0.266,-0.266,1
17,72,2009-03-24,-0.312,-0.312,-0.312,1
17,72,2009-03-25,-0.213,-0.213,-0.213,1
17,72,2009-03-26,-0.376,-0.376,-0.376,1
17,72,2009-03-27,-0.236,-0.236,-0.236,1
17,72,2009-03-28,-0.38,-0.38,-0.38,1
17,72,2009-03-29,-0.235,-0.235,-0.235,1
17,72,2009-03-30,-0.34,-0.34,-0.34,1
17,72,2009-03-31,-0.322,-0.322,-0.322,1
17,72,2009-04-01,-0.25,-0.25,-0.25,1
17,72,2009-04-02,-0.286,-0.286,-0.286,1
17,72,2009-04-03,-0.25,-0.25,-0.25,1
17,72,2009-04-04,-0.277,-0.277,-0.277,1
17,72,2009-04-05,-0.331,-0.331,-0.331,1
17,72,2009-04-06,-0.286,-0.286,-0.286,1
17,72,2009-04-07,-0.358,-0.358,-0.358,1
17,72,2009-04-08,-0.115,-0.115,-0.115,1
17,72,2009-04-09,-0.331,-0.331,-0.331,1
17,72,2009-04-10,-0.277,-0.277,-0.277,1
17,72,2009-04-11,-0.286,-0.286,-0.286,1
17,72,2009-04-12,-0.422,-0.422,-0.422,1
17,72,2009-04-13,-0.359,-0.359,-0.359,1
17,72,2009-04-14,-0.286,-0.286,-0.286,1
17,72,2009-04-15,-0.313,-0.313,-0.313,1
17,72,2009-04-16,-0.25,-0.25,-0.25,1
17,72,2009-04-17,-0.331,-0.331,-0.331,1
17,72,2009-04-18,-0.151,-0.151,-0.151,1
17,72,2009-04-19,-0.304,-0.304,-0.304,1
17,72,2009-04-20,-0.395,-0.395,-0.395,1
17,72,2009-04-21,-0.304,-0.304,-0.304,1
17,72,2009-04-22,-0.259,-0.259,-0.259,1
17,72,2009-04-23,-0.286,-0.286,-0.286,1
17,72,2009-04-24,-0.25,-0.25,-0.25,1
17,72,2009-04-25,-0.368,-0.368,-0.368,1
17,72,2009-04-26,-0.304,-0.304,-0.304,1
17,72,2009-04-27,-0.322,-0.322,-0.322,1
17,72,2009-04-28,-0.277,-0.277,-0.277,1
17,72,2009-04-29,-0.322,-0.322,-0.322,1
17,72,2009-04-30,-0.395,-0.395,-0.395,1
17,72,2009-05-01,-0.286,-0.286,-0.286,1
17,72,2009-05-02,-0.377,-0.377,-0.377,1
17,72,2009-05-03,-0.304,-0.304,-0.304,1
17,72,2009-05-04,-0.223,-0.223,-0.223,1
17,72,2009-05-05,-0.331,-0.331,-0.331,1
17,72,2009-05-06,-0.341,-0.341,-0.341,1
17,72,2009-05-07,-0.277,-0.277,-0.277,1
17,72,2009-05-08,-0.323,-0.323,-0.323,1
17,72,2009-05-09,-0.269,-0.269,-0.269,1
17,72,2009-05-10,-0.232,-0.232,-0.232,1
17,72,2009-05-11,-0.359,-0.359,-0.359,1
17,72,2009-05-12,-0.25,-0.25,-0.25,1
17,72,2009-05-13,-0.277,-0.277,-0.277,1
17,72,2009-05-14,-0.341,-0.341,-0.341,1
17,72,2009-05-15,-0.35,-0.35,-0.35,1
17,72,2009-05-16,-0.227,-0.227,-0.227,1
17,72,2009-05-17,-0.207,-0.207,-0.207,1
17,72,2009-05-18,-0.333,-0.333,-0.333,1
17,72,2009-05-19,-0.345,-0.345,-0.345,1
17,72,2009-05-20,-0.301,-0.301,-0.301,1
17,72,2009-05-21,-0.274,-0.274,-0.274,1
17,72,2009-05-22,-0.267,-0.267,-0.267,1
17,72,2009-05-23,-0.261,-0.261,-0.261,1
17,72,2009-05-24,-0.352,-0.352,-0.352,1
17,72,2009-05-25,-0.213,-0.213,-0.213,1
17,72,2009-05-26,-0.29,-0.29,-0.29,1
17,72,2009-05-27,-0.291,-0.291,-0.291,1
17,72,2009-05-28,-0.293,-0.293,-0.293,1
17,72,2009-05-29,-0.301,-0.301,-0.301,1
17,72,2009-05-30,-0.344,-0.344,-0.344,1
17,72,2009-05-31,-0.264,-0.264,-0.264,1
17,72,2009-06-01,-0.377,-0.377,-0.377,1
17,72,2009-06-02,-0.337,-0.337,-0.337,1
17,72,2009-06-03,-0.393,-0.393,-0.393,1
17,72,2009-06-04,-0.293,-0.293,-0.293,1
17,72,2009-06-05,-0.225,-0.225,-0.225,1
17,72,2009-06-06,-0.233,-0.233,-0.233,1
17,72,2009-06-07,-0.347,-0.347,-0.347,1
17,72,2009-06-08,-0.331,-0.331,-0.331,1
17,72,2009-06-09,-0.274,-0.274,-0.274,1
17,72,2009-06-10,-0.302,-0.302,-0.302,1
17,72,2009-06-11,-0.255,-0.255,-0.255,1
17,72,2009-06-12,-0.36,-0.36,-0.36,1
17,72,2009-06-13,-0.301,-0.301,-0.301,1
17,72,2009-06-14,-0.339,-0.339,-0.339,1
17,72,2009-06-15,-0.266,-0.266,-0.266,1
17,72,2009-06-16,-0.275,-0.275,-0.275,1
17,72,2009-06-17,-0.209,-0.209,-0.209,1
17,72,2009-06-18,-0.289,-0.289,-0.289,1
17,72,2009-06-19,-0.31,-0.31,-0.31,1
17,72,2009-06-20,-0.323,-0.323,-0.323,1
17,72,2009-06-21,-0.35,-0.35,-0.35,1
17,72,2009-06-22,-0.25,-0.25,-0.25,1
17,72,2009-06-23,-0.441,-0.441,-0.441,1
17,72,2009-06-24,-0.43,-0.43,-0.43,1
17,72,2009-06-25,-0.469,-0.469,-0.469,1
17,72,2009-06-26,-0.36,-0.36,-0.36,1
17,72,2009-06-27,-0.384,-0.384,-0.384,1
17,72,2009-06-28,-0.275,-0.275,-0.275,1
17,72,2009-06-29,-0.149,-0.149,-0.149,1
17,72,2009-06-30,-0.344,-0.344,-0.344,1
17,72,2009-07-01,-0.177,-0.177,-0.177,1
17,72,2009-07-02,-0.194,-0.194,-0.194,1
17,72,2009-07-03,-0.266,-0.266,-0.266,1
17,72,2009-07-04,-0.23,-0.23,-0.23,1
17,72,2009-07-05,-0.409,-0.409,-0.409,1
17,72,2009-07-06,-0.418,-0.418,-0.418,1
17,72,2009-07-07,-0.257,-0.257,-0.257,1
17,72,2009-07-08,-0.382,-0.382,-0.382,1
17,72,2009-07-09,-0.167,-0.167,-0.167,1
17,72,2009-07-10,-0.356,-0.356,-0.356,1
17,72,2009-07-11,-0.225,-0.225,-0.225,1
17,72,2009-07-12,-0.307,-0.307,-0.307,1
17,72,2009-07-13,-0.272,-0.272,-0.272,1
17,72,2009-07-14,-0.288,-0.288,-0.288,1
17,72,2009-07-15,-0.281,-0.281,-0.281,1
17,72,2009-07-16,-0.292,-0.292,-0.292,1
17,72,2009-07-17,-0.341,-0.341,-0.341,1
17,72,2009-07-18,-0.299,-0.299,-0.299,1
17,72,2009-07-19,-0.258,-0.258,-0.258,1
17,72,2009-07-20,-0.304,-0.304,-0.304,1
17,72,2009-07-21,-0.285,-0.285,-0.285,1
17,72,2009-07-22,-0.439,-0.439,-0.439,1
17,72,2009-07-23,-0.233,-0.233,-0.233,1
17,72,2009-07-24,-0.205,-0.205,-0.205,1
17,72,2009-07-25,-0.415,-0.415,-0.415,1
17,72,2009-07-26,-0.243,-0.243,-0.243,1
17,72,2009-07-27,-0.247,-0.247,-0.247,1
17,72,2009-07-28,-0.179,-0.179,-0.179,1
17,72,2009-07-29,-0.421,-0.421,-0.421,1
17,72,2009-07-30,-0.394,-0.394,-0.394,1
17,72,2009-07-31,-0.205,-0.205,-0.205,1
17,72,2009-08-01,-0.233,-0.233,-0.233,1
17,72,2009-08-02,-0.226,-0.226,-0.226,1
17,72,2009-08-03,-0.328,-0.328,-0.328,1
17,72,2009-08-04,-0.28,-0.28,-0.28,1
17,72,2009-08-05,-0.364,-0.364,-0.364,1
17,72,2009-08-06,-0.37,-0.37,-0.37,1
17,72,2009-08-07,-0.276,-0.276,-0.276,1
17,72,2009-08-08,-0.338,-0.338,-0.338,1
17,72,2009-08-09,-0.249,-0.249,-0.249,1
17,72,2009-08-10,-0.234,-0.234,-0.234,1
17,72,2009-08-11,-0.358,-0.358,-0.358,1
17,72,2009-08-12,-0.267,-0.267,-0.267,1
17,72,2009-08-13,-0.281,-0.281,-0.281,1
17,72,2009-08-14,-0.322,-0.322,-0.322,1
17,72,2009-08-15,-0.323,-0.323,-0.323,1
17,72,2009-08-16,-0.32,-0.32,-0.32,1
17,72,2009-08-17,-0.331,-0.331,-0.331,1
17,72,2009-08-18,-0.295,-0.295,-0.295,1
17,72,2009-08-19,-0.22,-0.22,-0.22,1
17,72,2009-08-20,-0.25,-0.25,-0.25,1
17,72,2009-08-21,-0.312,-0.312,-0.312,1
17,72,2009-08-22,-0.293,-0.293,-0.293,1
17,72,2009-08-23,-0.368,-0.368,-0.368,1
17,72,2009-08-24,-0.232,-0.232,-0.232,1
17,72,2009-08-25,-0.339,-0.339,-0.339,1
17,72,2009-08-26,-0.214,-0.214,-0.214,1
17,72,2009-08-27,-0.315,-0.315,-0.315,1
17,72,2009-08-28,-0.222,-0.222,-0.222,1
17,72,2009-08-29,-0.267,-0.267,-0.267,1
17,72,2009-08-30,-0.386,-0.386,-0.386,1
17,72,2009-08-31,-0.259,-0.259,-0.259,1
17,72,2009-09-01,-0.213,-0.213,-0.213,1
17,72,2009-09-02,-0.284,-0.284,-0.284,1
17,72,2009-09-03,-0.289,-0.289,-0.289,1
17,72,2009-09-04,-0.35,-0.35,-0.35,1
17,72,2009-09-05,-0.391,-0.391,-0.391,1
17,72,2009-09-06,-0.235,-0.235,-0.235,1
17,72,2009-09-07,-0.221,-0.221,-0.221,1
17,72,2009-09-08,-0.285,-0.285,-0.285,1
17,72,2009-09-09,-0.225,-0.225,-0.225,1
17,72,2009-09-10,-0.288,-0.288,-0.288,1
17,72,2009-09-11,-0.233,-0.233,-0.233,1
17,72,2009-09-12,-0.378,-0.378,-0.378,1
17,72,2009-09-13,-0.274,-0.274,-0.274,1
17,72,2009-09-14,-0.205,-0.205,-0.205,1
17,72,2009-09-15,-0.292,-0.292,-0.292,1
17,72,2009-09-16,-0.285,-0.285,-0.285,1
17,72,2009-09-17,-0.292,-0.292,-0.292,1
17,72,2009-09-18,-0.372,-0.372,-0.372,1
17,72,2009-09-19,-0.279,-0.279,-0.279,1
17,72,2009-09-20,-0.275,-0.275,-0.275,1
17,72,2009-09-21,-0.21,-0.21,-0.21,1
17,72,2009-09-22,-0.257,-0.257,-0.257,1
17,72,2009-09-23,-0.357,-0.357,-0.357,1
17,72,2009-09-24,-0.293,-0.293,-0.293,1
17,72,2009-09-25,-0.318,-0.318,-0.318,1
17,72,2009-09-26,-0.329,-0.329,-0.329,1
17,72,2009-09-27,-0.301,-0.301,-0.301,1
17,72,2009-09-28,-0.197,-0.197,-0.197,1
17,72,2009-09-29,-0.338,-0.338,-0.338,1
17,72,2009-09-30,-0.274,-0.274,-0.274,1
17,72,2009-10-01,-0.342,-0.342,-0.342,1
17,72,2009-10-02,-0.268,-0.268,-0.268,1
17,72,2009-10-03,-0.225,-0.225,-0.225,1
17,72,2009-10-04,-0.237,-0.237,-0.237,1
17,72,2009-10-05,-0.238,-0.238,-0.238,1
17,72,2009-10-06,-0.23,-0.23,-0.23,1
17,72,2009-10-07,-0.325,-0.325,-0.325,1
17,72,2009-10-08,-0.103,-0.103,-0.103,1
17,72,2009-10-09,-0.282,-0.282,-0.282,1
17,72,2009-10-10,-0.395,-0.395,-0.395,1
17,72,2009-10-11,-0.386,-0.386,-0.386,1
17,72,2009-10-12,-0.258,-0.258,-0.258,1
17,72,2009-10-13,-0.253,-0.253,-0.253,1
17,72,2009-10-14,-0.267,-0.267,-0.267,1
17,72,2009-10-15,-0.085,-0.085,-0.085,1
17,72,2009-10-16,-0.385,-0.385,-0.385,1
17,72,2009-10-17,-0.262,-0.262,-0.262,1
17,72,2009-10-18,-0.253,-0.253,-0.253,1
17,72,2009-10-19,-0.393,-0.393,-0.393,1
17,72,2009-10-20,-0.195,-0.195,-0.195,1
17,72,2009-10-21,-0.151,-0.151,-0.151,1
17,72,2009-10-22,0.073,0.073,0.073,1
17,72,2009-10-23,-0.299,-0.299,-0.299,1
17,72,2009-10-24,-0.395,-0.395,-0.395,1
17,72,2009-10-25,-0.349,-0.349,-0.349,1
17,72,2009-10-26,-0.07,-0.07,-0.07,1
17,72,2009-10-27,-0.277,-0.277,-0.277,1
17,72,2009-10-28,-0.107,-0.107,-0.107,1
17,72,2009-10-29,-0.259,-0.259,-0.259,1
17,72,2009-10-30,-0.187,-0.187,-0.187,1
17,72,2009-10-31,-0.178,-0.178,-0.178,1
17,72,2009-11-01,-0.232,-0.232,-0.232,1
17,72,2009-11-02,-0.119,-0.119,-0.119,1
17,72,2009-11-03,-0.386,-0.386,-0.386,1
17,72,2009-11-04,-0.244,-0.244,-0.244,1
17,72,2009-11-05,-0.33,-0.33,-0.33,1
17,72,2009-11-06,-0.215,-0.215,-0.215,1
17,72,2009-11-07,-0.276,-0.276,-0.276,1
17,72,2009-11-08,-0.204,-0.204,-0.204,1
17,72,2009-11-09,-0.366,-0.366,-0.366,1
17,72,2009-11-10,-0.312,-0.312,-0.312,1
17,72,2009-11-11,-0.408,-0.408,-0.408,1
17,72,2009-11-12,-0.236,-0.236,-0.236,1
17,72,2009-11-13,-0.372,-0.372,-0.372,1
17,72,2009-11-14,-0.499,-0.499,-0.499,1
17,72,2009-11-15,-0.25,-0.25,-0.25,1
17,72,2009-11-16,-0.422,-0.422,-0.422,1
17,72,2009-11-17,-0.113,-0.113,-0.113,1
17,72,2009-11-18,-0.247,-0.247,-0.247,1
17,72,2009-11-19,-0.304,-0.304,-0.304,1
17,72,2009-11-20,-0.038,-0.038,-0.038,1
17,72,2009-11-21,-0.358,-0.358,-0.358,1
17,72,2009-11-22,-0.381,-0.381,-0.381,1
17,72,2009-11-23,-0.245,-0.245,-0.245,1
17,72,2009-11-24,-0.276,-0.276,-0.276,1
17,72,2009-11-25,-0.272,-0.272,-0.272,1
17,72,2009-11-26,-0.156,-0.156,-0.156,1
17,72,2009-11-27,-0.376,-0.376,-0.376,1
17,72,2009-11-28,-0.267,-0.267,-0.267,1
17,72,2009-11-29,-0.306,-0.306,-0.306,1
17,72,2009-11-30,-0.38,-0.38,-0.38,1
17,72,2009-12-01,-0.308,-0.308,-0.308,1
17,72,2009-12-02,-0.349,-0.349,-0.349,1
17,72,2009-12-03,-0.268,-0.268,-0.268,1
17,72,2009-12-04,-0.299,-0.299,-0.299,1
17,72,2009-12-05,-0.29,-0.29,-0.29,1
17,72,2009-12-06,-0.249,-0.249,-0.249,1
17,72,2009-12-07,-0.276,-0.276,-0.276,1
17,72,2009-12-08,-0.259,-0.259,-0.259,1
17,72,2009-12-09,-0.412,-0.412,-0.412,1
17,72,2009-12-10,-0.186,-0.186,-0.186,1
17,72,2009-12-11,-0.194,-0.194,-0.194,1
17,72,2009-12-12,-0.217,-0.217,-0.217,1
17,72,2009-12-13,-0.221,-0.221,-0.221,1
17,72,2009-12-14,-0.203,-0.203,-0.203,1
17,72,2009-12-15,-0.316,-0.316,-0.316,1
17,72,2009-12-16,-0.185,-0.185,-0.185,1
17,72,2009-12-17,-0.28,-0.28,-0.28,1
17,72,2009-12-18,-0.33,-0.33,-0.33,1
17,72,2009-12-19,-0.338,-0.338,-0.338,1
17,72,2009-12-20,-0.322,-0.322,-0.322,1
17,72,2009-12-21,-0.331,-0.331,-0.331,1
17,72,2009-12-22,-0.371,-0.371,-0.371,1
17,72,2009-12-23,-0.398,-0.398,-0.398,1
17,72,2009-12-24,-0.459,-0.459,-0.459,1
17,72,2009-12-25,-0.285,-0.285,-0.285,1
17,72,2009-12-26,-0.298,-0.298,-0.298,1
17,72,2009-12-27,-0.321,-0.321,-0.321,1
17,72,2009-12-28,-0.241,-0.241,-0.241,1
17,72,2009-12-29,-0.322,-0.322,-0.322,1
17,72,2009-12-30,-0.168,-0.168,-0.168,1
17,72,2009-12-31,-0.285,-0.285,-0.285,1
17,72,2010-01-01,-0.276,-0.276,-0.276,1
17,72,2010-01-02,-0.349,-0.349,-0.349,1
17,72,2010-01-03,-0.322,-0.322,-0.322,1
17,72,2010-01-04,-0.259,-0.259,-0.259,1
17,72,2010-01-05,-0.34,-0.34,-0.34,1
17,72,2010-01-06,-0.358,-0.358,-0.358,1
17,72,2010-01-07,-0.277,-0.277,-0.277,1
17,72,2010-01-08,-0.196,-0.196,-0.196,1
17,72,2010-01-09,-0.322,-0.322,-0.322,1
17,72,2010-01-10,-0.168,-0.168,-0.168,1
17,72,2010-01-11,-0.385,-0.385,-0.385,1
17,72,2010-01-12,-0.285,-0.285,-0.285,1
17,72,2010-01-13,-0.25,-0.25,-0.25,1
17,72,2010-01-14,-0.286,-0.286,-0.286,1
17,72,2010-01-15,-0.213,-0.213,-0.213,1
17,72,2010-01-16,-0.258,-0.258,-0.258,1
17,72,2010-01-17,-0.394,-0.394,-0.394,1
17,72,2010-01-18,-0.176,-0.176,-0.176,1
17,72,2010-01-19,-0.23,-0.23,-0.23,1
17,72,2010-01-20,-0.267,-0.267,-0.267,1
17,72,2010-01-21,-0.204,-0.204,-0.204,1
17,72,2010-01-22,-0.285,-0.285,-0.285,1
17,72,2010-01-23,-0.33,-0.33,-0.33,1
17,72,2010-01-24,-0.285,-0.285,-0.285,1
17,72,2010-01-25,-0.467,-0.467,-0.467,1
17,72,2010-01-26,-0.267,-0.267,-0.267,1
17,72,2010-01-27,-0.285,-0.285,-0.285,1
17,72,2010-01-28,-0.303,-0.303,-0.303,1
17,72,2010-01-29,-0.321,-0.321,-0.321,1
17,72,2010-01-30,-0.248,-0.248,-0.248,1
17,72,2010-01-31,-0.371,-0.371,-0.371,1
17,72,2010-02-01,-0.28,-0.28,-0.28,1
17,72,2010-02-02,-0.448,-0.448,-0.448,1
17,72,2010-02-03,-0.24,-0.24,-0.24,1
17,72,2010-02-04,-0.494,-0.494,-0.494,1
17,72,2010-02-05,-0.404,-0.404,-0.404,1
17,72,2010-02-06,-0.262,-0.262,-0.262,1
17,72,2010-02-07,NA,NA,NA,0
17,72,2010-02-08,-0.186,-0.186,-0.186,1
17,72,2010-02-09,-0.249,-0.249,-0.249,1
17,72,2010-02-10,NA,NA,NA,0
17,72,2010-02-11,-0.403,-0.403,-0.403,1
17,72,2010-02-12,-0.34,-0.34,-0.34,1
17,72,2010-02-13,-0.231,-0.231,-0.231,1
17,72,2010-02-14,-0.285,-0.285,-0.285,1
17,72,2010-02-15,-0.312,-0.312,-0.312,1
17,72,2010-02-16,-0.158,-0.158,-0.158,1
17,72,2010-02-17,-0.231,-0.231,-0.231,1
17,72,2010-02-18,-0.36,-0.36,-0.36,1
17,72,2010-02-19,-0.28,-0.28,-0.28,1
17,72,2010-02-20,-0.25,-0.25,-0.25,1
17,72,2010-02-21,-0.195,-0.195,-0.195,1
17,72,2010-02-22,-0.313,-0.313,-0.313,1
17,72,2010-02-23,-0.334,-0.334,-0.334,1
17,72,2010-02-24,-0.335,-0.335,-0.335,1
17,72,2010-02-25,-0.236,-0.236,-0.236,1
17,72,2010-02-26,-0.285,-0.285,-0.285,1
17,72,2010-02-27,-0.349,-0.349,-0.349,1
17,72,2010-02-28,-0.245,-0.245,-0.245,1
17,72,2010-03-01,-0.226,-0.226,-0.226,1
17,72,2010-03-02,-0.051,-0.051,-0.051,1
17,72,2010-03-03,-0.269,-0.269,-0.269,1
17,72,2010-03-04,-0.317,-0.317,-0.317,1
17,72,2010-03-05,-0.312,-0.312,-0.312,1
17,72,2010-03-06,-0.344,-0.344,-0.344,1
17,72,2010-03-07,-0.394,-0.394,-0.394,1
17,72,2010-03-08,-0.186,-0.186,-0.186,1
17,72,2010-03-09,-0.366,-0.366,-0.366,1
17,72,2010-03-10,-0.394,-0.394,-0.394,1
17,72,2010-03-11,-0.259,-0.259,-0.259,1
17,72,2010-03-12,-0.124,-0.124,-0.124,1
17,72,2010-03-13,-0.331,-0.331,-0.331,1
17,72,2010-03-14,-0.303,-0.303,-0.303,1
17,72,2010-03-15,-0.358,-0.358,-0.358,1
17,72,2010-03-16,-0.34,-0.34,-0.34,1
17,72,2010-03-17,-0.162,-0.162,-0.162,1
17,72,2010-03-18,-0.2,-0.2,-0.2,1
17,72,2010-03-19,-0.282,-0.282,-0.282,1
17,72,2010-03-20,-0.201,-0.201,-0.201,1
17,72,2010-03-21,-0.345,-0.345,-0.345,1
17,72,2010-03-22,-0.376,-0.376,-0.376,1
17,72,2010-03-23,-0.349,-0.349,-0.349,1
17,72,2010-03-24,-0.312,-0.312,-0.312,1
17,72,2010-03-25,-0.376,-0.376,-0.376,1
17,72,2010-03-26,-0.381,-0.381,-0.381,1
17,72,2010-03-27,-0.308,-0.308,-0.308,1
17,72,2010-03-28,-0.272,-0.272,-0.272,1
17,72,2010-03-29,-0.286,-0.286,-0.286,1
17,72,2010-03-30,-0.354,-0.354,-0.354,1
17,72,2010-03-31,-0.281,-0.281,-0.281,1
17,72,2010-04-01,-0.021,-0.021,-0.021,1
17,72,2010-04-02,-0.283,-0.283,-0.283,1
17,72,2010-04-03,-0.29,-0.29,-0.29,1
17,72,2010-04-04,-0.399,-0.399,-0.399,1
17,72,2010-04-05,-0.313,-0.313,-0.313,1
17,72,2010-04-06,-0.295,-0.295,-0.295,1
17,72,2010-04-07,-0.286,-0.286,-0.286,1
17,72,2010-04-08,-0.277,-0.277,-0.277,1
17,72,2010-04-09,-0.214,-0.214,-0.214,1
17,72,2010-04-10,-0.26,-0.26,-0.26,1
17,72,2010-04-11,-0.322,-0.322,-0.322,1
17,72,2010-04-12,-0.286,-0.286,-0.286,1
17,72,2010-04-13,-0.322,-0.322,-0.322,1
17,72,2010-04-14,-0.31,-0.31,-0.31,1
17,72,2010-04-15,-0.358,-0.358,-0.358,1
17,72,2010-04-16,-0.265,-0.265,-0.265,1
17,72,2010-04-17,-0.232,-0.232,-0.232,1
17,72,2010-04-18,-0.331,-0.331,-0.331,1
17,72,2010-04-19,-0.268,-0.268,-0.268,1
17,72,2010-04-20,-0.349,-0.349,-0.349,1
17,72,2010-04-21,-0.214,-0.214,-0.214,1
17,72,2010-04-22,-0.341,-0.341,-0.341,1
17,72,2010-04-23,-0.331,-0.331,-0.331,1
17,72,2010-04-24,-0.422,-0.422,-0.422,1
17,72,2010-04-25,-0.359,-0.359,-0.359,1
17,72,2010-04-26,-0.314,-0.314,-0.314,1
17,72,2010-04-27,-0.259,-0.259,-0.259,1
17,72,2010-04-28,-0.436,-0.436,-0.436,1
17,72,2010-04-29,-0.227,-0.227,-0.227,1
17,72,2010-04-30,-0.332,-0.332,-0.332,1
17,72,2010-05-01,-0.232,-0.232,-0.232,1
17,72,2010-05-02,-0.296,-0.296,-0.296,1
17,72,2010-05-03,-0.187,-0.187,-0.187,1
17,72,2010-05-04,-0.206,-0.206,-0.206,1
17,72,2010-05-05,-0.223,-0.223,-0.223,1
17,72,2010-05-06,-0.171,-0.171,-0.171,1
17,72,2010-05-07,-0.171,-0.171,-0.171,1
17,72,2010-05-08,-0.46,-0.46,-0.46,1
17,72,2010-05-09,-0.26,-0.26,-0.26,1
17,72,2010-05-10,-0.205,-0.205,-0.205,1
17,72,2010-05-11,-0.37,-0.37,-0.37,1
17,72,2010-05-12,-0.188,-0.188,-0.188,1
17,72,2010-05-13,-0.324,-0.324,-0.324,1
17,72,2010-05-14,-0.127,-0.127,-0.127,1
17,72,2010-05-15,-0.396,-0.396,-0.396,1
17,72,2010-05-16,-0.28,-0.28,-0.28,1
17,72,2010-05-17,-0.343,-0.343,-0.343,1
17,72,2010-05-18,-0.215,-0.215,-0.215,1
17,72,2010-05-19,-0.444,-0.444,-0.444,1
17,72,2010-05-20,-0.081,-0.081,-0.081,1
17,72,2010-05-21,-0.363,-0.363,-0.363,1
17,72,2010-05-22,-0.3,-0.3,-0.3,1
17,72,2010-05-23,-0.18,-0.18,-0.18,1
17,72,2010-05-24,-0.355,-0.355,-0.355,1
17,72,2010-05-25,-0.382,-0.382,-0.382,1
17,72,2010-05-26,-0.227,-0.227,-0.227,1
17,72,2010-05-27,-0.325,-0.325,-0.325,1
17,72,2010-05-28,-0.35,-0.35,-0.35,1
17,72,2010-05-29,-0.332,-0.332,-0.332,1
17,72,2010-05-30,-0.305,-0.305,-0.305,1
17,72,2010-05-31,-0.251,-0.251,-0.251,1
17,72,2010-06-01,-0.324,-0.324,-0.324,1
17,72,2010-06-02,-0.145,-0.145,-0.145,1
17,72,2010-06-03,-0.382,-0.382,-0.382,1
17,72,2010-06-04,-0.255,-0.255,-0.255,1
17,72,2010-06-05,-0.243,-0.243,-0.243,1
17,72,2010-06-06,-0.296,-0.296,-0.296,1
17,72,2010-06-07,-0.129,-0.129,-0.129,1
17,72,2010-06-08,-0.368,-0.368,-0.368,1
17,72,2010-06-09,-0.378,-0.378,-0.378,1
17,72,2010-06-10,-0.364,-0.364,-0.364,1
17,72,2010-06-11,-0.243,-0.243,-0.243,1
17,72,2010-06-12,-0.406,-0.406,-0.406,1
17,72,2010-06-13,-0.364,-0.364,-0.364,1
17,72,2010-06-14,-0.348,-0.348,-0.348,1
17,72,2010-06-15,-0.335,-0.335,-0.335,1
17,72,2010-06-16,-0.375,-0.375,-0.375,1
17,72,2010-06-17,-0.237,-0.237,-0.237,1
17,72,2010-06-18,-0.234,-0.234,-0.234,1
17,72,2010-06-19,-0.142,-0.142,-0.142,1
17,72,2010-06-20,-0.313,-0.313,-0.313,1
17,72,2010-06-21,-0.278,-0.278,-0.278,1
17,72,2010-06-22,-0.143,-0.143,-0.143,1
17,72,2010-06-23,-0.242,-0.242,-0.242,1
17,72,2010-06-24,-0.18,-0.18,-0.18,1
17,72,2010-06-25,-0.263,-0.263,-0.263,1
17,72,2010-06-26,-0.411,-0.411,-0.411,1
17,72,2010-06-27,-0.274,-0.274,-0.274,1
17,72,2010-06-28,-0.298,-0.298,-0.298,1
17,72,2010-06-29,-0.419,-0.419,-0.419,1
17,72,2010-06-30,-0.261,-0.261,-0.261,1
17,72,2010-07-01,-0.302,-0.302,-0.302,1
17,72,2010-07-02,-0.365,-0.365,-0.365,1
17,72,2010-07-03,-0.193,-0.193,-0.193,1
17,72,2010-07-04,-0.126,-0.126,-0.126,1
17,72,2010-07-05,-0.265,-0.265,-0.265,1
17,72,2010-07-06,-0.298,-0.298,-0.298,1
17,72,2010-07-07,-0.311,-0.311,-0.311,1
17,72,2010-07-08,-0.341,-0.341,-0.341,1
17,72,2010-07-09,-0.324,-0.324,-0.324,1
17,72,2010-07-10,-0.286,-0.286,-0.286,1
17,72,2010-07-11,-0.27,-0.27,-0.27,1
17,72,2010-07-12,-0.294,-0.294,-0.294,1
17,72,2010-07-13,-0.362,-0.362,-0.362,1
17,72,2010-07-14,-0.236,-0.236,-0.236,1
17,72,2010-07-15,-0.29,-0.29,-0.29,1
17,72,2010-07-16,-0.252,-0.252,-0.252,1
17,72,2010-07-17,-0.24,-0.24,-0.24,1
17,72,2010-07-18,-0.367,-0.367,-0.367,1
17,72,2010-07-19,-0.233,-0.233,-0.233,1
17,72,2010-07-20,-0.316,-0.316,-0.316,1
17,72,2010-07-21,-0.183,-0.183,-0.183,1
17,72,2010-07-22,-0.176,-0.176,-0.176,1
17,72,2010-07-23,-0.291,-0.291,-0.291,1
17,72,2010-07-24,-0.312,-0.312,-0.312,1
17,72,2010-07-25,-0.239,-0.239,-0.239,1
17,72,2010-07-26,-0.252,-0.252,-0.252,1
17,72,2010-07-27,-0.305,-0.305,-0.305,1
17,72,2010-07-28,-0.241,-0.241,-0.241,1
17,72,2010-07-29,-0.24,-0.24,-0.24,1
17,72,2010-07-30,-0.183,-0.183,-0.183,1
17,72,2010-07-31,-0.242,-0.242,-0.242,1
17,72,2010-08-01,-0.314,-0.314,-0.314,1
17,72,2010-08-02,-0.279,-0.279,-0.279,1
17,72,2010-08-03,-0.329,-0.329,-0.329,1
17,72,2010-08-04,-0.346,-0.346,-0.346,1
17,72,2010-08-05,-0.279,-0.279,-0.279,1
17,72,2010-08-06,-0.235,-0.235,-0.235,1
17,72,2010-08-07,-0.379,-0.379,-0.379,1
17,72,2010-08-08,-0.274,-0.274,-0.274,1
17,72,2010-08-09,-0.238,-0.238,-0.238,1
17,72,2010-08-10,-0.225,-0.225,-0.225,1
17,72,2010-08-11,-0.14,-0.14,-0.14,1
17,72,2010-08-12,-0.332,-0.332,-0.332,1
17,72,2010-08-13,-0.301,-0.301,-0.301,1
17,72,2010-08-14,-0.247,-0.247,-0.247,1
17,72,2010-08-15,-0.294,-0.294,-0.294,1
17,72,2010-08-16,-0.33,-0.33,-0.33,1
17,72,2010-08-17,-0.163,-0.163,-0.163,1
17,72,2010-08-18,-0.312,-0.312,-0.312,1
17,72,2010-08-19,-0.14,-0.14,-0.14,1
17,72,2010-08-20,-0.305,-0.305,-0.305,1
17,72,2010-08-21,-0.257,-0.257,-0.257,1
17,72,2010-08-22,-0.304,-0.304,-0.304,1
17,72,2010-08-23,-0.32,-0.32,-0.32,1
17,72,2010-08-24,-0.319,-0.319,-0.319,1
17,72,2010-08-25,-0.229,-0.229,-0.229,1
17,72,2010-08-26,-0.178,-0.178,-0.178,1
17,72,2010-08-27,-0.229,-0.229,-0.229,1
17,72,2010-08-28,NA,NA,NA,0
17,72,2010-08-29,NA,NA,NA,0
17,72,2010-08-30,NA,NA,NA,0
17,72,2010-08-31,NA,NA,NA,0
17,72,2010-09-01,NA,NA,NA,0
17,72,2010-09-02,NA,NA,NA,0
17,72,2010-09-03,NA,NA,NA,0
17,72,2010-09-04,NA,NA,NA,0
17,72,2010-09-05,NA,NA,NA,0
17,72,2010-09-06,-0.392,-0.392,-0.392,1
17,72,2010-09-07,-0.295,-0.295,-0.295,1
17,72,2010-09-08,-0.096,-0.096,-0.096,1
17,72,2010-09-09,-0.381,-0.381,-0.381,1
17,72,2010-09-10,-0.305,-0.305,-0.305,1
17,72,2010-09-11,NA,NA,NA,0
17,72,2010-09-12,NA,NA,NA,0
17,72,2010-09-13,-0.215,-0.215,-0.215,1
17,72,2010-09-14,-0.207,-0.207,-0.207,1
17,72,2010-09-15,-0.265,-0.265,-0.265,1
17,72,2010-09-16,NA,NA,NA,0
17,72,2010-09-17,NA,NA,NA,0
17,72,2010-09-18,NA,NA,NA,0
17,72,2010-09-19,NA,NA,NA,0
17,72,2010-09-20,-0.337,-0.337,-0.337,1
17,72,2010-09-21,-0.302,-0.302,-0.302,1
17,72,2010-09-22,NA,NA,NA,0
17,72,2010-09-23,NA,NA,NA,0
17,72,2010-09-24,-0.214,-0.214,-0.214,1
17,72,2010-09-25,NA,NA,NA,0
17,72,2010-09-26,NA,NA,NA,0
17,72,2010-09-27,NA,NA,NA,0
17,72,2010-09-28,-0.278,-0.278,-0.278,1
17,72,2010-09-29,NA,NA,NA,0
17,72,2010-09-30,NA,NA,NA,0
17,72,2010-10-01,NA,NA,NA,0
17,72,2010-10-02,NA,NA,NA,0
17,72,2010-10-03,NA,NA,NA,0
17,72,2010-10-04,NA,NA,NA,0
17,72,2010-10-05,NA,NA,NA,0
17,72,2010-10-06,NA,NA,NA,0
17,72,2010-10-07,NA,NA,NA,0
17,72,2010-10-08,NA,NA,NA,0
17,72,2010-10-09,NA,NA,NA,0
17,72,2010-10-10,NA,NA,NA,0
17,72,2010-10-11,NA,NA,NA,0
17,72,2010-10-12,NA,NA,NA,0
17,72,2010-10-13,NA,NA,NA,0
17,72,2010-10-14,NA,NA,NA,0
17,72,2010-10-15,NA,NA,NA,0
17,72,2010-10-16,NA,NA,NA,0
17,72,2010-10-17,NA,NA,NA,0
17,72,2010-10-18,NA,NA,NA,0
17,72,2010-10-19,NA,NA,NA,0
17,72,2010-10-20,NA,NA,NA,0
17,72,2010-10-21,NA,NA,NA,0
17,72,2010-10-22,NA,NA,NA,0
17,72,2010-10-23,NA,NA,NA,0
17,72,2010-10-24,NA,NA,NA,0
17,72,2010-10-25,NA,NA,NA,0
17,72,2010-10-26,NA,NA,NA,0
17,72,2010-10-27,NA,NA,NA,0
17,72,2010-10-28,NA,NA,NA,0
17,72,2010-10-29,NA,NA,NA,0
17,72,2010-10-30,NA,NA,NA,0
17,72,2010-10-31,NA,NA,NA,0
17,72,2010-11-01,NA,NA,NA,0
17,72,2010-11-02,NA,NA,NA,0
17,72,2010-11-03,NA,NA,NA,0
17,72,2010-11-04,NA,NA,NA,0
17,72,2010-11-05,NA,NA,NA,0
17,72,2010-11-06,NA,NA,NA,0
17,72,2010-11-07,NA,NA,NA,0
17,72,2010-11-08,NA,NA,NA,0
17,72,2010-11-09,NA,NA,NA,0
17,72,2010-11-10,NA,NA,NA,0
17,72,2010-11-11,NA,NA,NA,0
17,72,2010-11-12,NA,NA,NA,0
17,72,2010-11-13,NA,NA,NA,0
17,72,2010-11-14,NA,NA,NA,0
17,72,2010-11-15,NA,NA,NA,0
17,72,2010-11-16,NA,NA,NA,0
17,72,2010-11-17,NA,NA,NA,0
17,72,2010-11-18,NA,NA,NA,0
17,72,2010-11-19,NA,NA,NA,0
17,72,2010-11-20,NA,NA,NA,0
17,72,2010-11-21,NA,NA,NA,0
17,72,2010-11-22,NA,NA,NA,0
17,72,2010-11-23,NA,NA,NA,0
17,72,2010-11-24,NA,NA,NA,0
17,72,2010-11-25,NA,NA,NA,0
17,72,2010-11-26,NA,NA,NA,0
17,72,2010-11-27,NA,NA,NA,0
17,72,2010-11-28,NA,NA,NA,0
17,72,2010-11-29,NA,NA,NA,0
17,72,2010-11-30,NA,NA,NA,0
17,72,2010-12-01,NA,NA,NA,0
17,72,2010-12-02,NA,NA,NA,0
17,72,2010-12-03,NA,NA,NA,0
17,72,2010-12-04,NA,NA,NA,0
17,72,2010-12-05,NA,NA,NA,0
17,72,2010-12-06,-0.264,-0.264,-0.264,1
17,72,2010-12-07,-0.21,-0.21,-0.21,1
17,72,2010-12-08,-0.355,-0.355,-0.355,1
17,72,2010-12-09,-0.236,-0.236,-0.236,1
17,72,2010-12-10,-0.295,-0.295,-0.295,1
17,72,2010-12-11,-0.322,-0.322,-0.322,1
17,72,2010-12-12,-0.236,-0.236,-0.236,1
17,72,2010-12-13,-0.269,-0.269,-0.269,1
17,72,2010-12-14,-0.385,-0.385,-0.385,1
17,72,2010-12-15,-0.309,-0.309,-0.309,1
17,72,2010-12-16,-0.303,-0.303,-0.303,1
17,72,2010-12-17,-0.276,-0.276,-0.276,1
17,72,2010-12-18,-0.218,-0.218,-0.218,1
17,72,2010-12-19,-0.282,-0.282,-0.282,1
17,72,2010-12-20,-0.31,-0.31,-0.31,1
17,72,2010-12-21,-0.161,-0.161,-0.161,1
17,72,2010-12-22,-0.336,-0.336,-0.336,1
17,72,2010-12-23,-0.237,-0.237,-0.237,1
17,72,2010-12-24,-0.246,-0.246,-0.246,1
17,72,2010-12-25,-0.275,-0.275,-0.275,1
17,72,2010-12-26,-0.249,-0.249,-0.249,1
17,72,2010-12-27,-0.164,-0.164,-0.164,1
17,72,2010-12-28,-0.296,-0.296,-0.296,1
17,72,2010-12-29,-0.167,-0.167,-0.167,1
17,72,2010-12-30,-0.354,-0.354,-0.354,1
17,72,2010-12-31,-0.245,-0.245,-0.245,1
17,72,2011-01-01,-0.316,-0.316,-0.316,1
17,72,2011-01-02,-0.231,-0.231,-0.231,1
17,72,2011-01-03,-0.238,-0.238,-0.238,1
17,72,2011-01-04,-0.385,-0.385,-0.385,1
17,72,2011-01-05,-0.205,-0.205,-0.205,1
17,72,2011-01-06,-0.179,-0.179,-0.179,1
17,72,2011-01-07,-0.418,-0.418,-0.418,1
17,72,2011-01-08,-0.368,-0.368,-0.368,1
17,72,2011-01-09,-0.269,-0.269,-0.269,1
17,72,2011-01-10,-0.151,-0.151,-0.151,1
17,72,2011-01-11,-0.115,-0.115,-0.115,1
17,72,2011-01-12,-0.3,-0.3,-0.3,1
17,72,2011-01-13,-0.102,-0.102,-0.102,1
17,72,2011-01-14,-0.305,-0.305,-0.305,1
17,72,2011-01-15,-0.305,-0.305,-0.305,1
17,72,2011-01-16,-0.396,-0.396,-0.396,1
17,72,2011-01-17,-0.277,-0.277,-0.277,1
17,72,2011-01-18,-0.359,-0.359,-0.359,1
17,72,2011-01-19,-0.223,-0.223,-0.223,1
17,72,2011-01-20,-0.25,-0.25,-0.25,1
17,72,2011-01-21,-0.332,-0.332,-0.332,1
17,72,2011-01-22,-0.227,-0.227,-0.227,1
17,72,2011-01-23,-0.454,-0.454,-0.454,1
17,72,2011-01-24,-0.218,-0.218,-0.218,1
17,72,2011-01-25,-0.291,-0.291,-0.291,1
17,72,2011-01-26,-0.318,-0.318,-0.318,1
17,72,2011-01-27,-0.317,-0.317,-0.317,1
17,72,2011-01-28,-0.236,-0.236,-0.236,1
17,72,2011-01-29,-0.146,-0.146,-0.146,1
17,72,2011-01-30,-0.363,-0.363,-0.363,1
17,72,2011-01-31,-0.309,-0.309,-0.309,1
17,72,2011-02-01,-0.144,-0.144,-0.144,1
17,72,2011-02-02,-0.3,-0.3,-0.3,1
17,72,2011-02-03,-0.222,-0.222,-0.222,1
17,72,2011-02-04,-0.187,-0.187,-0.187,1
17,72,2011-02-05,-0.133,-0.133,-0.133,1
17,72,2011-02-06,-0.283,-0.283,-0.283,1
17,72,2011-02-07,-0.282,-0.282,-0.282,1
17,72,2011-02-08,-0.336,-0.336,-0.336,1
17,72,2011-02-09,-0.29,-0.29,-0.29,1
17,72,2011-02-10,-0.396,-0.396,-0.396,1
17,72,2011-02-11,-0.319,-0.319,-0.319,1
17,72,2011-02-12,-0.309,-0.309,-0.309,1
17,72,2011-02-13,-0.398,-0.398,-0.398,1
17,72,2011-02-14,-0.16,-0.16,-0.16,1
17,72,2011-02-15,-0.339,-0.339,-0.339,1
17,72,2011-02-16,-0.177,-0.177,-0.177,1
17,72,2011-02-17,-0.327,-0.327,-0.327,1
17,72,2011-02-18,-0.156,-0.156,-0.156,1
17,72,2011-02-19,-0.203,-0.203,-0.203,1
17,72,2011-02-20,-0.26,-0.26,-0.26,1
17,72,2011-02-21,-0.133,-0.133,-0.133,1
17,72,2011-02-22,-0.215,-0.215,-0.215,1
17,72,2011-02-23,-0.088,-0.088,-0.088,1
17,72,2011-02-24,-0.197,-0.197,-0.197,1
17,72,2011-02-25,-0.351,-0.351,-0.351,1
17,72,2011-02-26,-0.288,-0.288,-0.288,1
17,72,2011-02-27,-0.291,-0.291,-0.291,1
17,72,2011-02-28,-0.292,-0.292,-0.292,1
17,72,2011-03-01,-0.346,-0.346,-0.346,1
17,72,2011-03-02,-0.31,-0.31,-0.31,1
17,72,2011-03-03,-0.446,-0.446,-0.446,1
17,72,2011-03-04,-0.237,-0.237,-0.237,1
17,72,2011-03-05,-0.246,-0.246,-0.246,1
17,72,2011-03-06,-0.382,-0.382,-0.382,1
17,72,2011-03-07,-0.191,-0.191,-0.191,1
17,72,2011-03-08,-0.242,-0.242,-0.242,1
17,72,2011-03-09,-0.46,-0.46,-0.46,1
17,72,2011-03-10,-0.306,-0.306,-0.306,1
17,72,2011-03-11,-0.333,-0.333,-0.333,1
17,72,2011-03-12,-0.296,-0.296,-0.296,1
17,72,2011-03-13,-0.36,-0.36,-0.36,1
17,72,2011-03-14,-0.12,-0.12,-0.12,1
17,72,2011-03-15,-0.319,-0.319,-0.319,1
17,72,2011-03-16,-0.076,-0.076,-0.076,1
17,72,2011-03-17,-0.229,-0.229,-0.229,1
17,72,2011-03-18,-0.278,-0.278,-0.278,1
17,72,2011-03-19,-0.148,-0.148,-0.148,1
17,72,2011-03-20,-0.278,-0.278,-0.278,1
17,72,2011-03-21,-0.296,-0.296,-0.296,1
17,72,2011-03-22,-0.249,-0.249,-0.249,1
17,72,2011-03-23,-0.305,-0.305,-0.305,1
17,72,2011-03-24,-0.215,-0.215,-0.215,1
17,72,2011-03-25,-0.359,-0.359,-0.359,1
17,72,2011-03-26,-0.293,-0.293,-0.293,1
17,72,2011-03-27,-0.186,-0.186,-0.186,1
17,72,2011-03-28,-0.231,-0.231,-0.231,1
17,72,2011-03-29,-0.207,-0.207,-0.207,1
17,72,2011-03-30,-0.206,-0.206,-0.206,1
17,72,2011-03-31,-0.378,-0.378,-0.378,1
17,72,2011-04-01,-0.37,-0.37,-0.37,1
17,72,2011-04-02,-0.424,-0.424,-0.424,1
17,72,2011-04-03,-0.207,-0.207,-0.207,1
17,72,2011-04-04,-0.189,-0.189,-0.189,1
17,72,2011-04-05,-0.397,-0.397,-0.397,1
17,72,2011-04-06,-0.361,-0.361,-0.361,1
17,72,2011-04-07,-0.171,-0.171,-0.171,1
17,72,2011-04-08,-0.27,-0.27,-0.27,1
17,72,2011-04-09,-0.334,-0.334,-0.334,1
17,72,2011-04-10,-0.108,-0.108,-0.108,1
17,72,2011-04-11,-0.334,-0.334,-0.334,1
17,72,2011-04-12,-0.379,-0.379,-0.379,1
17,72,2011-04-13,-0.325,-0.325,-0.325,1
17,72,2011-04-14,-0.279,-0.279,-0.279,1
17,72,2011-04-15,-0.108,-0.108,-0.108,1
17,72,2011-04-16,-0.343,-0.343,-0.343,1
17,72,2011-04-17,-0.334,-0.334,-0.334,1
17,72,2011-04-18,-0.234,-0.234,-0.234,1
17,72,2011-04-19,-0.352,-0.352,-0.352,1
17,72,2011-04-20,-0.443,-0.443,-0.443,1
17,72,2011-04-21,-0.189,-0.189,-0.189,1
17,72,2011-04-22,-0.388,-0.388,-0.388,1
17,72,2011-04-23,-0.306,-0.306,-0.306,1
17,72,2011-04-24,-0.415,-0.415,-0.415,1
17,72,2011-04-25,-0.288,-0.288,-0.288,1
17,72,2011-04-26,-0.479,-0.479,-0.479,1
17,72,2011-04-27,-0.461,-0.461,-0.461,1
17,72,2011-04-28,-0.144,-0.144,-0.144,1
17,72,2011-04-29,-0.261,-0.261,-0.261,1
17,72,2011-04-30,-0.316,-0.316,-0.316,1
17,72,2011-05-01,-0.316,-0.316,-0.316,1
17,72,2011-05-02,-0.261,-0.261,-0.261,1
17,72,2011-05-03,-0.216,-0.216,-0.216,1
17,72,2011-05-04,-0.225,-0.225,-0.225,1
17,72,2011-05-05,-0.488,-0.488,-0.488,1
17,72,2011-05-06,-0.443,-0.443,-0.443,1
17,72,2011-05-07,-0.379,-0.379,-0.379,1
17,72,2011-05-08,-0.271,-0.271,-0.271,1
17,72,2011-05-09,-0.234,-0.234,-0.234,1
17,72,2011-05-10,-0.244,-0.244,-0.244,1
17,72,2011-05-11,-0.218,-0.218,-0.218,1
17,72,2011-05-12,-0.289,-0.289,-0.289,1
17,72,2011-05-13,-0.337,-0.337,-0.337,1
17,72,2011-05-14,-0.128,-0.128,-0.128,1
17,72,2011-05-15,-0.418,-0.418,-0.418,1
17,72,2011-05-16,-0.466,-0.466,-0.466,1
17,72,2011-05-17,-0.401,-0.401,-0.401,1
17,72,2011-05-18,-0.499,-0.499,-0.499,1
17,72,2011-05-19,-0.291,-0.291,-0.291,1
17,72,2011-05-20,-0.29,-0.29,-0.29,1
17,72,2011-05-21,-0.111,-0.111,-0.111,1
17,72,2011-05-22,-0.258,-0.258,-0.258,1
17,72,2011-05-23,-0.321,-0.321,-0.321,1
17,72,2011-05-24,-0.348,-0.348,-0.348,1
17,72,2011-05-25,-0.33,-0.33,-0.33,1
17,72,2011-05-26,-0.429,-0.429,-0.429,1
17,72,2011-05-27,-0.212,-0.212,-0.212,1
17,72,2011-05-28,-0.212,-0.212,-0.212,1
17,72,2011-05-29,-0.348,-0.348,-0.348,1
17,72,2011-05-30,-0.158,-0.158,-0.158,1
17,72,2011-05-31,-0.083,-0.083,-0.083,1
17,72,2011-06-01,-0.124,-0.124,-0.124,1
17,72,2011-06-02,-0.213,-0.213,-0.213,1
17,72,2011-06-03,-0.393,-0.393,-0.393,1
17,72,2011-06-04,-0.255,-0.255,-0.255,1
17,72,2011-06-05,NA,NA,NA,0
17,72,2011-06-06,NA,NA,NA,0
17,72,2011-06-07,NA,NA,NA,0
17,72,2011-06-08,NA,NA,NA,0
17,72,2011-06-09,NA,NA,NA,0
17,72,2011-06-10,NA,NA,NA,0
17,72,2011-06-11,NA,NA,NA,0
17,72,2011-06-12,NA,NA,NA,0
17,72,2011-06-13,NA,NA,NA,0
17,72,2011-06-14,NA,NA,NA,0
17,72,2011-06-15,NA,NA,NA,0
17,72,2011-06-16,NA,NA,NA,0
17,72,2011-06-17,NA,NA,NA,0
17,72,2011-06-18,NA,NA,NA,0
17,72,2011-06-19,NA,NA,NA,0
17,72,2011-06-20,NA,NA,NA,0
17,72,2011-06-21,NA,NA,NA,0
17,72,2011-06-22,NA,NA,NA,0
17,72,2011-06-23,NA,NA,NA,0
17,72,2011-06-24,NA,NA,NA,0
17,72,2011-06-25,NA,NA,NA,0
17,72,2011-06-26,NA,NA,NA,0
17,72,2011-06-27,NA,NA,NA,0
17,72,2011-06-28,NA,NA,NA,0
17,72,2011-06-29,NA,NA,NA,0
17,72,2011-06-30,NA,NA,NA,0
17,72,2011-07-01,NA,NA,NA,0
17,72,2011-07-02,NA,NA,NA,0
17,72,2011-07-03,NA,NA,NA,0
17,72,2011-07-04,NA,NA,NA,0
17,72,2011-07-05,NA,NA,NA,0
17,72,2011-07-06,NA,NA,NA,0
17,72,2011-07-07,NA,NA,NA,0
17,72,2011-07-08,NA,NA,NA,0
17,72,2011-07-09,NA,NA,NA,0
17,72,2011-07-10,NA,NA,NA,0
17,72,2011-07-11,NA,NA,NA,0
17,72,2011-07-12,NA,NA,NA,0
17,72,2011-07-13,NA,NA,NA,0
17,72,2011-07-14,NA,NA,NA,0
17,72,2011-07-15,NA,NA,NA,0
17,72,2011-07-16,NA,NA,NA,0
17,72,2011-07-17,NA,NA,NA,0
17,72,2011-07-18,NA,NA,NA,0
17,72,2011-07-19,NA,NA,NA,0
17,72,2011-07-20,NA,NA,NA,0
17,72,2011-07-21,NA,NA,NA,0
17,72,2011-07-22,NA,NA,NA,0
17,72,2011-07-23,NA,NA,NA,0
17,72,2011-07-24,NA,NA,NA,0
17,72,2011-07-25,NA,NA,NA,0
17,72,2011-07-26,NA,NA,NA,0
17,72,2011-07-27,NA,NA,NA,0
17,72,2011-07-28,NA,NA,NA,0
17,72,2011-07-29,NA,NA,NA,0
17,72,2011-07-30,NA,NA,NA,0
17,72,2011-07-31,NA,NA,NA,0
17,72,2011-08-01,NA,NA,NA,0
17,72,2011-08-02,NA,NA,NA,0
17,72,2011-08-03,NA,NA,NA,0
17,72,2011-08-04,NA,NA,NA,0
17,72,2011-08-05,NA,NA,NA,0
17,72,2011-08-06,NA,NA,NA,0
17,72,2011-08-07,NA,NA,NA,0
17,72,2011-08-08,NA,NA,NA,0
17,72,2011-08-09,NA,NA,NA,0
17,72,2011-08-10,NA,NA,NA,0
17,72,2011-08-11,NA,NA,NA,0
17,72,2011-08-12,NA,NA,NA,0
17,72,2011-08-13,NA,NA,NA,0
17,72,2011-08-14,NA,NA,NA,0
17,72,2011-08-15,NA,NA,NA,0
17,72,2011-08-16,NA,NA,NA,0
17,72,2011-08-17,NA,NA,NA,0
17,72,2011-08-18,NA,NA,NA,0
17,72,2011-08-19,NA,NA,NA,0
17,72,2011-08-20,NA,NA,NA,0
17,72,2011-08-21,NA,NA,NA,0
17,72,2011-08-22,NA,NA,NA,0
17,72,2011-08-23,NA,NA,NA,0
17,72,2011-08-24,NA,NA,NA,0
17,72,2011-08-25,NA,NA,NA,0
17,72,2011-08-26,NA,NA,NA,0
17,72,2011-08-27,NA,NA,NA,0
17,72,2011-08-28,NA,NA,NA,0
17,72,2011-08-29,NA,NA,NA,0
17,72,2011-08-30,NA,NA,NA,0
17,72,2011-08-31,NA,NA,NA,0
17,72,2011-09-01,NA,NA,NA,0
17,72,2011-09-02,NA,NA,NA,0
17,72,2011-09-03,NA,NA,NA,0
17,72,2011-09-04,NA,NA,NA,0
17,72,2011-09-05,NA,NA,NA,0
17,72,2011-09-06,NA,NA,NA,0
17,72,2011-09-07,NA,NA,NA,0
17,72,2011-09-08,NA,NA,NA,0
17,72,2011-09-09,NA,NA,NA,0
17,72,2011-09-10,NA,NA,NA,0
17,72,2011-09-11,NA,NA,NA,0
17,72,2011-09-12,NA,NA,NA,0
17,72,2011-09-13,NA,NA,NA,0
17,72,2011-09-14,NA,NA,NA,0
17,72,2011-09-15,NA,NA,NA,0
17,72,2011-09-16,NA,NA,NA,0
17,72,2011-09-17,NA,NA,NA,0
17,72,2011-09-18,NA,NA,NA,0
17,72,2011-09-19,NA,NA,NA,0
17,72,2011-09-20,NA,NA,NA,0
17,72,2011-09-22,0.7655,0.638,0.853,6
17,72,2011-09-23,0.25167,0.141,0.557,12
17,72,2011-09-24,0.26425,0.135,0.414,12
17,72,2011-09-25,0.22,0.142,0.285,12
17,72,2011-09-26,0.15483,0.101,0.226,12
17,72,2011-09-27,0.06383,0.009,0.107,12
17,72,2011-09-28,0.11558,0.002,0.274,12
17,72,2011-09-29,0.01875,-0.049,0.146,12
17,72,2011-09-30,-0.01875,-0.064,0.073,12
17,72,2011-10-01,-0.04,-0.075,0.047,12
17,72,2011-10-02,-0.05717,-0.1,0.027,12
17,72,2011-10-03,-0.094,-0.123,-0.041,12
17,72,2011-10-04,-0.11083,-0.13,-0.07,12
17,72,2011-10-05,-0.113,-0.133,-0.07,12
17,72,2011-10-06,-0.12217,-0.135,-0.095,12
17,72,2011-10-07,-0.15758,-0.176,-0.138,12
17,72,2011-10-08,-0.17033,-0.178,-0.166,12
17,72,2011-10-09,-0.15927,-0.173,-0.139,11
17,72,2011-10-10,NA,NA,NA,0
17,72,2011-10-11,NA,NA,NA,0
17,72,2011-10-12,NA,NA,NA,0
17,72,2011-10-13,NA,NA,NA,0
17,72,2011-10-14,NA,NA,NA,0
17,72,2011-10-15,NA,NA,NA,0
17,72,2011-10-16,NA,NA,NA,0
17,72,2011-10-17,NA,NA,NA,0
17,72,2011-10-18,NA,NA,NA,0
17,72,2011-10-19,NA,NA,NA,0
17,72,2011-10-20,NA,NA,NA,0
17,72,2011-10-21,NA,NA,NA,0
17,72,2011-10-22,NA,NA,NA,0
17,72,2011-10-23,NA,NA,NA,0
17,72,2011-10-24,NA,NA,NA,0
17,72,2011-10-25,NA,NA,NA,0
17,72,2011-10-26,NA,NA,NA,0
17,72,2011-10-27,NA,NA,NA,0
17,72,2011-10-28,NA,NA,NA,0
17,72,2011-10-29,NA,NA,NA,0
17,72,2011-10-30,NA,NA,NA,0
17,72,2011-10-31,NA,NA,NA,0
17,72,2011-11-01,NA,NA,NA,0
17,72,2011-11-02,NA,NA,NA,0
17,72,2011-11-03,NA,NA,NA,0
17,72,2011-11-04,NA,NA,NA,0
17,72,2011-11-05,NA,NA,NA,0
17,72,2011-11-06,NA,NA,NA,0
17,72,2011-11-07,NA,NA,NA,0
17,72,2011-11-08,NA,NA,NA,0
17,72,2011-11-09,NA,NA,NA,0
17,72,2011-11-10,NA,NA,NA,0
17,72,2011-11-11,NA,NA,NA,0
17,72,2011-11-12,NA,NA,NA,0
17,72,2011-11-13,NA,NA,NA,0
17,72,2011-11-14,NA,NA,NA,0
17,72,2011-11-15,NA,NA,NA,0
17,72,2011-11-16,NA,NA,NA,0
17,72,2011-11-17,NA,NA,NA,0
17,72,2011-11-18,NA,NA,NA,0
17,72,2011-11-19,-0.11033,-0.115,-0.107,3
17,72,2011-11-20,-0.11575,-0.134,-0.107,12
17,72,2011-11-21,-0.15067,-0.16,-0.141,6
17,72,2011-11-22,NA,NA,NA,0
17,72,2011-11-23,NA,NA,NA,0
17,72,2011-11-24,NA,NA,NA,0
17,72,2011-11-25,NA,NA,NA,0
17,72,2011-11-26,NA,NA,NA,0
17,72,2011-11-27,NA,NA,NA,0
17,72,2011-11-28,NA,NA,NA,0
17,72,2011-11-29,NA,NA,NA,0
17,72,2011-11-30,NA,NA,NA,0
17,72,2011-12-01,NA,NA,NA,0
17,72,2011-12-02,NA,NA,NA,0
17,72,2011-12-03,NA,NA,NA,0
17,72,2011-12-04,-0.125,-0.135,-0.116,6
17,72,2011-12-05,-0.16167,-0.195,-0.117,12
17,72,2011-12-06,-0.18383,-0.198,-0.177,12
17,72,2011-12-07,-0.16883,-0.188,-0.155,12
17,72,2011-12-08,-0.16642,-0.177,-0.142,12
17,72,2011-12-09,-0.13217,-0.141,-0.121,12
17,72,2011-12-10,-0.13433,-0.151,-0.121,12
17,72,2011-12-11,-0.16883,-0.176,-0.16,12
17,72,2011-12-12,-0.16883,-0.193,-0.149,12
17,72,2011-12-13,-0.15008,-0.183,-0.125,12
17,72,2011-12-14,-0.15558,-0.179,-0.136,12
17,72,2011-12-15,-0.18483,-0.193,-0.176,12
17,72,2011-12-16,-0.16267,-0.19,-0.133,12
17,72,2011-12-17,-0.19233,-0.202,-0.184,12
17,72,2011-12-18,-0.19267,-0.196,-0.187,12
17,72,2011-12-19,-0.1965,-0.203,-0.188,12
17,72,2011-12-20,-0.18958,-0.197,-0.186,12
17,72,2011-12-21,-0.18558,-0.194,-0.176,12
17,72,2011-12-22,-0.16367,-0.173,-0.156,12
17,72,2011-12-23,-0.15975,-0.174,-0.151,12
17,72,2011-12-24,-0.17875,-0.192,-0.168,12
17,72,2011-12-25,-0.186,-0.191,-0.18,12
17,72,2011-12-26,-0.16583,-0.181,-0.155,12
17,72,2011-12-27,-0.158,-0.169,-0.151,12
17,72,2011-12-28,-0.16267,-0.172,-0.155,12
17,72,2011-12-29,-0.17433,-0.187,-0.165,12
17,72,2011-12-30,-0.18533,-0.194,-0.176,12
17,72,2011-12-31,-0.16975,-0.192,-0.155,12
17,72,2012-01-01,-0.15592,-0.172,-0.145,12
17,72,2012-01-02,-0.16108,-0.174,-0.15,12
17,72,2012-01-03,-0.17058,-0.183,-0.16,12
17,72,2012-01-04,-0.16642,-0.184,-0.15,12
17,72,2012-01-05,-0.17458,-0.185,-0.165,12
17,72,2012-01-06,-0.18842,-0.193,-0.181,12
17,72,2012-01-07,-0.18675,-0.193,-0.176,12
17,72,2012-01-08,-0.18125,-0.186,-0.18,12
17,72,2012-01-09,-0.18433,-0.19,-0.179,12
17,72,2012-01-10,-0.18175,-0.185,-0.18,12
17,72,2012-01-11,-0.17842,-0.183,-0.174,12
17,72,2012-01-12,-0.1805,-0.184,-0.176,12
17,72,2012-01-13,-0.18333,-0.193,-0.179,12
17,72,2012-01-14,-0.19058,-0.194,-0.187,12
17,72,2012-01-15,-0.18775,-0.193,-0.181,12
17,72,2012-01-16,-0.18775,-0.191,-0.182,12
17,72,2012-01-17,-0.18625,-0.193,-0.181,12
17,72,2012-01-18,-0.18575,-0.19,-0.181,12
17,72,2012-01-19,-0.1695,-0.185,-0.159,12
17,72,2012-01-20,-0.17567,-0.189,-0.164,12
17,72,2012-01-21,-0.17583,-0.185,-0.165,12
17,72,2012-01-22,-0.16883,-0.178,-0.16,12
17,72,2012-01-23,-0.17858,-0.188,-0.171,12
17,72,2012-01-24,-0.18333,-0.195,-0.171,12
17,72,2012-01-25,-0.18,-0.19,-0.169,12
17,72,2012-01-26,-0.18742,-0.195,-0.181,12
17,72,2012-01-27,-0.181,-0.19,-0.165,12
17,72,2012-01-28,-0.18125,-0.194,-0.175,12
17,72,2012-01-29,-0.18358,-0.19,-0.176,12
17,72,2012-01-30,-0.18492,-0.193,-0.178,12
17,72,2012-01-31,-0.18492,-0.19,-0.178,12
17,72,2012-02-01,-0.18925,-0.195,-0.181,12
17,72,2012-02-02,-0.187,-0.192,-0.18,12
17,72,2012-02-03,-0.19033,-0.195,-0.187,12
17,72,2012-02-04,-0.1935,-0.201,-0.187,12
17,72,2012-02-05,-0.19492,-0.201,-0.187,12
17,72,2012-02-06,-0.19633,-0.201,-0.193,12
17,72,2012-02-07,-0.19317,-0.198,-0.185,12
17,72,2012-02-08,-0.18833,-0.193,-0.178,12
17,72,2012-02-09,-0.18908,-0.196,-0.182,12
17,72,2012-02-10,-0.19583,-0.198,-0.193,12
17,72,2012-02-11,-0.19483,-0.203,-0.19,12
17,72,2012-02-12,-0.19467,-0.2,-0.187,12
17,72,2012-02-13,-0.193,-0.2,-0.184,12
17,72,2012-02-14,-0.19058,-0.198,-0.184,12
17,72,2012-02-15,-0.18892,-0.198,-0.18,12
17,72,2012-02-16,-0.18692,-0.192,-0.181,12
17,72,2012-02-17,-0.18017,-0.19,-0.167,12
17,72,2012-02-18,-0.18142,-0.195,-0.167,12
17,72,2012-02-19,-0.17508,-0.189,-0.159,12
17,72,2012-02-20,-0.1865,-0.196,-0.176,12
17,72,2012-02-21,-0.18542,-0.199,-0.164,12
17,72,2012-02-22,-0.17892,-0.196,-0.153,12
17,72,2012-02-23,-0.17333,-0.191,-0.157,12
17,72,2012-02-24,-0.13208,-0.174,-0.051,12
17,72,2012-02-25,-0.1305,-0.163,-0.092,12
17,72,2012-02-26,-0.15808,-0.18,-0.121,12
17,72,2012-02-27,-0.17108,-0.189,-0.121,12
17,72,2012-02-28,-0.143,-0.189,0,12
17,72,2012-02-29,0.01258,-0.144,0.239,12
17,72,2012-03-01,0.00555,-0.125,0.203,11
17,72,2012-03-02,-0.0431,-0.149,0.205,10
17,72,2012-03-03,-0.02418,-0.095,0.099,11
17,72,2012-03-04,-0.06333,-0.104,0.045,12
17,72,2012-03-05,-0.11758,-0.192,-0.09,12
17,72,2012-03-06,-0.17192,-0.192,-0.134,12
17,72,2012-03-07,-0.1715,-0.196,-0.127,12
17,72,2012-03-08,-0.17717,-0.192,-0.161,12
17,72,2012-03-09,-0.1679,-0.183,-0.132,10
17,72,2012-03-10,-0.154,-0.191,-0.06,12
17,72,2012-03-11,-0.15158,-0.179,-0.071,12
17,72,2012-03-12,-0.13217,-0.181,-0.071,12
17,72,2012-03-13,-0.1675,-0.189,-0.13,6
17,72,2012-03-14,-0.13186,-0.136,-0.126,7
17,72,2012-03-15,-0.14133,-0.15,-0.132,6
17,72,2012-03-16,-0.1485,-0.153,-0.143,4
17,72,2012-03-17,-0.14833,-0.154,-0.145,3
17,72,2012-03-18,-0.178,-0.178,-0.178,1
17,72,2012-03-19,NA,NA,NA,0
17,72,2012-03-20,NA,NA,NA,0
17,72,2012-03-21,NA,NA,NA,0
17,72,2012-03-22,NA,NA,NA,0
17,72,2012-03-23,-0.187,-0.196,-0.18,5
17,72,2012-03-24,-0.18733,-0.196,-0.182,12
17,72,2012-03-25,-0.18983,-0.196,-0.182,12
17,72,2012-03-26,-0.18583,-0.193,-0.173,12
17,72,2012-03-27,-0.18683,-0.194,-0.178,12
17,72,2012-03-28,-0.18758,-0.197,-0.181,12
17,72,2012-03-29,-0.1875,-0.193,-0.18,12
17,72,2012-03-30,-0.188,-0.197,-0.181,12
17,72,2012-03-31,-0.188,-0.193,-0.182,12
17,72,2012-04-01,-0.18725,-0.195,-0.178,12
17,72,2012-04-02,-0.18583,-0.197,-0.177,12
17,72,2012-04-03,-0.1875,-0.196,-0.178,12
17,72,2012-04-04,-0.18775,-0.2,-0.18,12
17,72,2012-04-05,-0.18617,-0.191,-0.18,12
17,72,2012-04-06,-0.18825,-0.196,-0.182,12
17,72,2012-04-07,-0.18767,-0.196,-0.181,12
17,72,2012-04-08,-0.18942,-0.194,-0.184,12
17,72,2012-04-09,-0.18875,-0.194,-0.183,12
17,72,2012-04-10,-0.189,-0.197,-0.181,12
17,72,2012-04-11,-0.18808,-0.193,-0.181,12
17,72,2012-04-12,-0.18842,-0.195,-0.179,12
17,72,2012-04-13,-0.18767,-0.194,-0.184,12
17,72,2012-04-14,-0.18708,-0.194,-0.18,12
17,72,2012-04-15,-0.18717,-0.193,-0.18,12
17,72,2012-04-16,-0.18942,-0.194,-0.183,12
17,72,2012-04-17,-0.18692,-0.194,-0.181,12
17,72,2012-04-18,-0.18667,-0.194,-0.181,12
17,72,2012-04-19,-0.18708,-0.191,-0.18,12
17,72,2012-04-20,-0.1875,-0.199,-0.184,12
17,72,2012-04-21,-0.18817,-0.194,-0.183,12
17,72,2012-04-22,-0.18758,-0.194,-0.184,12
17,72,2012-04-23,-0.18708,-0.194,-0.181,12
17,72,2012-04-24,-0.18758,-0.194,-0.181,12
17,72,2012-04-25,-0.18708,-0.19,-0.181,12
17,72,2012-04-26,-0.18717,-0.198,-0.182,12
17,72,2012-04-27,-0.18483,-0.19,-0.176,12
17,72,2012-04-28,-0.18608,-0.191,-0.178,12
17,72,2012-04-29,-0.18567,-0.19,-0.181,12
17,72,2012-04-30,-0.18808,-0.194,-0.183,12
17,72,2012-05-01,-0.18592,-0.194,-0.178,12
17,72,2012-05-02,-0.1855,-0.19,-0.179,12
17,72,2012-05-03,-0.18617,-0.19,-0.183,12
17,72,2012-05-04,-0.18525,-0.19,-0.177,12
17,72,2012-05-05,-0.18575,-0.191,-0.178,12
17,72,2012-05-06,-0.18692,-0.194,-0.177,12
17,72,2012-05-07,-0.1855,-0.194,-0.177,12
17,72,2012-05-08,-0.185,-0.191,-0.179,12
17,72,2012-05-09,-0.18708,-0.195,-0.184,12
17,72,2012-05-10,-0.18608,-0.19,-0.179,12
17,72,2012-05-11,-0.18508,-0.19,-0.173,12
17,72,2012-05-12,-0.18558,-0.19,-0.181,12
17,72,2012-05-13,-0.18575,-0.194,-0.179,12
17,72,2012-05-14,-0.18442,-0.192,-0.177,12
17,72,2012-05-15,-0.18525,-0.194,-0.178,12
17,72,2012-05-16,-0.18667,-0.191,-0.181,12
17,72,2012-05-17,-0.18725,-0.199,-0.179,12
17,72,2012-05-18,-0.18642,-0.195,-0.181,12
17,72,2012-05-19,-0.18392,-0.189,-0.18,12
17,72,2012-05-20,-0.18533,-0.19,-0.178,12
17,72,2012-05-21,-0.18442,-0.191,-0.179,12
17,72,2012-05-22,-0.18508,-0.193,-0.176,12
17,72,2012-05-23,-0.18767,-0.195,-0.183,12
17,72,2012-05-24,-0.18742,-0.195,-0.179,12
17,72,2012-05-25,-0.18458,-0.19,-0.179,12
17,72,2012-05-26,-0.185,-0.19,-0.179,12
17,72,2012-05-27,-0.18517,-0.19,-0.179,12
17,72,2012-05-28,-0.18508,-0.194,-0.179,12
17,72,2012-05-29,-0.18475,-0.194,-0.176,12
17,72,2012-05-30,-0.18425,-0.19,-0.176,12
17,72,2012-05-31,-0.18283,-0.191,-0.172,12
17,72,2012-06-01,-0.18458,-0.19,-0.181,12
17,72,2012-06-02,-0.18183,-0.187,-0.175,12
17,72,2012-06-03,-0.18475,-0.189,-0.172,12
17,72,2012-06-04,-0.18617,-0.193,-0.177,12
17,72,2012-06-05,-0.18542,-0.199,-0.18,12
17,72,2012-06-06,-0.187,-0.194,-0.184,12
17,72,2012-06-07,-0.183,-0.19,-0.179,12
17,72,2012-06-08,-0.184,-0.189,-0.175,12
17,72,2012-06-09,-0.18325,-0.194,-0.171,12
17,72,2012-06-10,-0.18375,-0.19,-0.177,12
17,72,2012-06-11,-0.1845,-0.193,-0.178,12
17,72,2012-06-12,-0.18408,-0.19,-0.177,12
17,72,2012-06-13,-0.18608,-0.192,-0.182,12
17,72,2012-06-14,-0.18392,-0.191,-0.175,12
17,72,2012-06-15,-0.18192,-0.19,-0.173,12
17,72,2012-06-16,-0.18025,-0.191,-0.172,12
17,72,2012-06-17,-0.17625,-0.186,-0.169,12
17,72,2012-06-18,-0.18044,-0.188,-0.175,9
17,72,2012-06-19,NA,NA,NA,0
17,72,2012-06-20,NA,NA,NA,0
17,72,2012-06-21,NA,NA,NA,0
17,72,2012-06-22,NA,NA,NA,0
17,72,2012-06-23,NA,NA,NA,0
17,72,2012-06-24,NA,NA,NA,0
17,72,2012-06-25,NA,NA,NA,0
17,72,2012-06-26,NA,NA,NA,0
17,72,2012-06-27,NA,NA,NA,0
17,72,2012-06-28,NA,NA,NA,0
17,72,2012-06-29,NA,NA,NA,0
17,72,2012-06-30,NA,NA,NA,0
17,72,2012-07-01,NA,NA,NA,0
17,72,2012-07-02,NA,NA,NA,0
17,72,2012-07-03,NA,NA,NA,0
17,72,2012-07-04,NA,NA,NA,0
17,72,2012-07-05,NA,NA,NA,0
17,72,2012-07-06,NA,NA,NA,0
17,72,2012-07-07,NA,NA,NA,0
17,72,2012-07-08,NA,NA,NA,0
17,72,2012-07-09,NA,NA,NA,0
17,72,2012-07-10,NA,NA,NA,0
17,72,2012-07-11,NA,NA,NA,0
17,72,2012-07-12,NA,NA,NA,0
17,72,2012-07-13,NA,NA,NA,0
17,72,2012-07-14,NA,NA,NA,0
17,72,2012-07-15,NA,NA,NA,0
17,72,2012-07-16,NA,NA,NA,0
17,72,2012-07-17,NA,NA,NA,0
17,72,2012-07-18,NA,NA,NA,0
17,72,2012-07-19,NA,NA,NA,0
17,72,2012-07-20,NA,NA,NA,0
17,72,2012-07-21,NA,NA,NA,0
17,72,2012-07-22,NA,NA,NA,0
17,72,2012-07-23,-0.1954,-0.201,-0.19,5
17,72,2012-07-24,-0.19858,-0.203,-0.191,12
17,72,2012-07-25,-0.19967,-0.208,-0.193,12
17,72,2012-07-26,-0.19683,-0.205,-0.19,12
17,72,2012-07-27,-0.19375,-0.199,-0.187,12
17,72,2012-07-28,-0.20183,-0.21,-0.199,12
17,72,2012-07-29,-0.20133,-0.205,-0.198,12
17,72,2012-07-30,-0.20025,-0.208,-0.193,12
17,72,2012-07-31,-0.198,-0.206,-0.192,12
17,72,2012-08-01,-0.19458,-0.202,-0.184,12
17,72,2012-08-02,-0.1965,-0.201,-0.186,12
17,72,2012-08-03,-0.20125,-0.206,-0.196,12
17,72,2012-08-04,-0.1985,-0.204,-0.192,12
17,72,2012-08-05,-0.19975,-0.205,-0.196,12
17,72,2012-08-06,-0.20317,-0.207,-0.199,12
17,72,2012-08-07,-0.20108,-0.205,-0.196,12
17,72,2012-08-08,-0.19717,-0.21,-0.187,12
17,72,2012-08-09,-0.19825,-0.203,-0.193,12
17,72,2012-08-10,-0.19892,-0.204,-0.193,12
17,72,2012-08-11,-0.198,-0.206,-0.192,12
17,72,2012-08-12,-0.2,-0.205,-0.196,12
17,72,2012-08-13,-0.20042,-0.205,-0.195,12
17,72,2012-08-14,-0.20117,-0.207,-0.197,12
17,72,2012-08-15,-0.19533,-0.202,-0.187,12
17,72,2012-08-16,-0.19975,-0.205,-0.193,12
17,72,2012-08-17,-0.1945,-0.201,-0.183,12
17,72,2012-08-18,-0.19208,-0.199,-0.183,12
17,72,2012-08-19,-0.18967,-0.198,-0.181,12
17,72,2012-08-20,-0.19483,-0.199,-0.183,12
17,72,2012-08-21,-0.19425,-0.199,-0.186,12
17,72,2012-08-22,-0.19458,-0.201,-0.185,12
17,72,2012-08-23,-0.19658,-0.206,-0.189,12
17,72,2012-08-24,-0.19608,-0.206,-0.178,12
17,72,2012-08-25,-0.18958,-0.211,-0.115,12
17,72,2012-08-26,-0.20242,-0.217,-0.194,12
17,72,2012-08-27,-0.19658,-0.21,-0.181,12
17,72,2012-08-28,-0.19642,-0.205,-0.19,12
17,72,2012-08-29,-0.1975,-0.223,-0.157,12
17,72,2012-08-30,-0.19967,-0.207,-0.193,12
17,72,2012-08-31,-0.20633,-0.212,-0.191,12
17,72,2012-09-01,-0.20725,-0.219,-0.199,12
17,72,2012-09-02,-0.20125,-0.214,-0.19,12
17,72,2012-09-03,-0.20208,-0.215,-0.189,12
17,72,2012-09-04,-0.19383,-0.205,-0.18,12
17,72,2012-09-05,-0.2005,-0.214,-0.192,12
17,72,2012-09-06,-0.19967,-0.212,-0.192,12
17,72,2012-09-07,-0.19225,-0.207,-0.182,12
17,72,2012-09-08,-0.19333,-0.201,-0.183,12
17,72,2012-09-09,-0.19767,-0.209,-0.184,12
17,72,2012-09-10,-0.20017,-0.21,-0.187,12
17,72,2012-09-11,-0.19942,-0.209,-0.191,12
17,72,2012-09-12,-0.204,-0.207,-0.198,12
17,72,2012-09-13,-0.20717,-0.22,-0.194,12
17,72,2012-09-14,-0.20258,-0.213,-0.191,12
17,72,2012-09-15,-0.19533,-0.21,-0.18,12
17,72,2012-09-16,-0.19483,-0.206,-0.178,12
17,72,2012-09-17,-0.19708,-0.21,-0.186,12
17,72,2012-09-18,-0.19775,-0.207,-0.19,12
17,72,2012-09-19,-0.20383,-0.21,-0.194,12
17,72,2012-09-20,-0.20567,-0.222,-0.195,12
17,72,2012-09-21,-0.19625,-0.214,-0.179,12
17,72,2012-09-22,-0.20667,-0.225,-0.196,12
17,72,2012-09-23,-0.19733,-0.222,-0.176,12
17,72,2012-09-24,-0.20633,-0.225,-0.196,12
17,72,2012-09-25,-0.2,-0.211,-0.181,12
17,72,2012-09-26,-0.20617,-0.222,-0.193,12
17,72,2012-09-27,-0.20483,-0.232,-0.187,12
17,72,2012-09-28,-0.20492,-0.22,-0.191,12
17,72,2012-09-29,-0.20175,-0.212,-0.19,12
17,72,2012-09-30,-0.20425,-0.217,-0.192,12
17,72,2012-10-01,-0.2015,-0.216,-0.191,12
17,72,2012-10-02,-0.202,-0.213,-0.189,12
17,72,2012-10-03,-0.19792,-0.209,-0.191,12
17,72,2012-10-04,-0.20425,-0.212,-0.195,12
17,72,2012-10-05,-0.20292,-0.212,-0.191,12
17,72,2012-10-06,-0.2045,-0.216,-0.195,12
17,72,2012-10-07,-0.20558,-0.218,-0.198,12
17,72,2012-10-08,-0.20417,-0.213,-0.195,12
17,72,2012-10-09,-0.20633,-0.212,-0.195,12
17,72,2012-10-10,-0.20583,-0.219,-0.2,12
17,72,2012-10-11,-0.20317,-0.211,-0.196,12
17,72,2012-10-12,-0.20533,-0.223,-0.196,12
17,72,2012-10-13,-0.20717,-0.214,-0.196,12
17,72,2012-10-14,-0.20392,-0.211,-0.192,12
17,72,2012-10-15,-0.20825,-0.222,-0.198,12
17,72,2012-10-16,-0.20717,-0.217,-0.195,12
17,72,2012-10-17,-0.20608,-0.214,-0.192,12
17,72,2012-10-18,-0.20292,-0.222,-0.181,12
17,72,2012-10-19,-0.20192,-0.215,-0.186,12
17,72,2012-10-20,-0.19958,-0.208,-0.189,12
17,72,2012-10-21,-0.19775,-0.212,-0.189,12
17,72,2012-10-22,-0.20042,-0.21,-0.19,12
17,72,2012-10-23,-0.20008,-0.215,-0.181,12
17,72,2012-10-24,-0.20492,-0.212,-0.192,12
17,72,2012-10-25,-0.20367,-0.217,-0.192,12
17,72,2012-10-26,-0.20533,-0.221,-0.182,12
17,72,2012-10-27,-0.20933,-0.224,-0.198,12
17,72,2012-10-28,-0.21608,-0.223,-0.208,12
17,72,2012-10-29,-0.21825,-0.225,-0.208,12
17,72,2012-10-30,-0.20675,-0.217,-0.193,12
17,72,2012-10-31,-0.20583,-0.234,-0.183,12
17,72,2012-11-01,-0.21108,-0.225,-0.198,12
17,72,2012-11-02,-0.21092,-0.238,-0.198,12
17,72,2012-11-03,-0.20783,-0.216,-0.191,12
17,72,2012-11-04,-0.20517,-0.219,-0.182,12
17,72,2012-11-16,-0.20533,-0.225,-0.179,6
17,72,2012-11-17,-0.2025,-0.216,-0.189,12
17,72,2012-11-18,-0.20917,-0.226,-0.198,12
17,72,2012-11-19,-0.21,-0.223,-0.19,12
17,72,2012-11-20,-0.20842,-0.217,-0.2,12
17,72,2012-11-21,-0.21508,-0.232,-0.204,12
17,72,2012-11-22,-0.20517,-0.218,-0.193,12
17,72,2012-11-23,-0.20375,-0.213,-0.184,12
17,72,2012-11-24,-0.21033,-0.22,-0.2,12
17,72,2012-11-25,-0.21025,-0.23,-0.2,12
17,72,2012-11-26,-0.20442,-0.223,-0.194,12
17,72,2012-11-27,-0.20892,-0.225,-0.197,12
17,72,2012-11-28,-0.20583,-0.22,-0.189,12
17,72,2012-11-29,-0.208,-0.217,-0.196,12
17,72,2012-11-30,-0.209,-0.224,-0.201,12
17,72,2012-12-01,-0.20933,-0.219,-0.192,12
17,72,2012-12-02,-0.2115,-0.219,-0.196,12
17,72,2012-12-03,-0.20767,-0.229,-0.19,12
17,72,2012-12-04,-0.20783,-0.222,-0.19,12
17,72,2012-12-05,-0.21133,-0.224,-0.196,12
17,72,2012-12-06,-0.21608,-0.225,-0.207,12
17,72,2012-12-07,-0.20958,-0.216,-0.205,12
17,72,2012-12-08,-0.2105,-0.224,-0.202,12
17,72,2012-12-09,-0.20667,-0.225,-0.198,12
17,72,2012-12-10,-0.20692,-0.223,-0.194,12
17,72,2012-12-11,-0.20867,-0.231,-0.199,12
17,72,2012-12-12,-0.21492,-0.226,-0.208,12
17,72,2012-12-13,-0.21167,-0.226,-0.199,12
17,72,2012-12-14,-0.20992,-0.222,-0.198,12
17,72,2012-12-15,-0.20875,-0.216,-0.198,12
17,72,2012-12-16,-0.20717,-0.229,-0.192,12
17,72,2012-12-17,-0.207,-0.217,-0.198,12
17,72,2012-12-18,-0.2075,-0.221,-0.194,12
17,72,2012-12-19,-0.20567,-0.217,-0.194,12
17,72,2012-12-20,-0.209,-0.225,-0.191,12
17,72,2012-12-21,-0.20525,-0.226,-0.185,12
17,72,2012-12-22,-0.20992,-0.222,-0.203,12
17,72,2012-12-23,-0.20342,-0.216,-0.184,12
17,72,2012-12-24,-0.20292,-0.216,-0.193,12
17,72,2012-12-25,-0.20817,-0.216,-0.198,12
17,72,2012-12-26,-0.20567,-0.216,-0.194,12
17,72,2012-12-27,-0.20975,-0.225,-0.19,12
17,72,2012-12-28,-0.20792,-0.222,-0.199,12
17,72,2012-12-29,-0.21117,-0.225,-0.194,12
17,72,2012-12-30,-0.21233,-0.231,-0.187,12
17,72,2012-12-31,-0.20592,-0.222,-0.192,12
17,72,2013-01-01,-0.20975,-0.222,-0.199,12
17,72,2013-01-02,-0.20617,-0.222,-0.19,12
17,72,2013-01-03,-0.20958,-0.216,-0.202,12
17,72,2013-01-04,-0.20875,-0.216,-0.202,12
17,72,2013-01-05,-0.20842,-0.221,-0.188,12
17,72,2013-01-06,-0.20867,-0.22,-0.193,12
17,72,2013-01-07,-0.20867,-0.23,-0.19,12
17,72,2013-01-08,-0.20758,-0.22,-0.192,12
17,72,2013-01-09,-0.20617,-0.215,-0.198,12
17,72,2013-01-10,-0.209,-0.222,-0.2,12
17,72,2013-01-11,-0.20983,-0.222,-0.198,12
17,72,2013-01-12,-0.2075,-0.217,-0.19,12
17,72,2013-01-13,-0.20642,-0.217,-0.199,12
17,72,2013-01-14,-0.2065,-0.236,-0.195,12
17,72,2013-01-15,-0.20917,-0.225,-0.195,12
17,72,2013-01-16,-0.20842,-0.239,-0.189,12
17,72,2013-01-17,-0.20742,-0.217,-0.19,12
17,72,2013-01-18,-0.21417,-0.221,-0.197,12
17,72,2013-01-19,-0.20933,-0.224,-0.186,12
17,72,2013-01-20,-0.20175,-0.217,-0.192,12
17,72,2013-01-21,-0.20725,-0.217,-0.195,12
17,72,2013-01-22,-0.20742,-0.219,-0.199,12
17,72,2013-01-23,-0.21275,-0.223,-0.201,12
17,72,2013-01-24,-0.20942,-0.216,-0.198,12
17,72,2013-01-25,-0.21042,-0.221,-0.202,12
17,72,2013-01-26,-0.20858,-0.217,-0.196,12
17,72,2013-01-27,-0.20925,-0.216,-0.202,12
17,72,2013-01-28,-0.206,-0.217,-0.199,12
17,72,2013-01-29,-0.207,-0.217,-0.202,12
17,72,2013-01-30,-0.20508,-0.211,-0.202,12
17,72,2013-01-31,-0.20725,-0.212,-0.204,12
17,72,2013-02-01,-0.20658,-0.211,-0.202,12
17,72,2013-02-02,-0.20733,-0.216,-0.201,12
17,72,2013-02-03,-0.20783,-0.211,-0.202,12
17,72,2013-02-04,-0.20525,-0.216,-0.198,12
17,72,2013-02-05,-0.206,-0.216,-0.198,12
17,72,2013-02-06,-0.20633,-0.216,-0.193,12
17,72,2013-02-07,-0.20675,-0.216,-0.198,12
17,72,2013-02-08,-0.20892,-0.22,-0.198,12
17,72,2013-02-09,-0.21,-0.22,-0.193,12
17,72,2013-02-10,-0.20733,-0.215,-0.193,12
17,72,2013-02-11,-0.20875,-0.225,-0.202,12
17,72,2013-02-12,-0.20658,-0.229,-0.193,12
17,72,2013-02-13,-0.20642,-0.216,-0.198,12
17,72,2013-02-14,-0.20867,-0.226,-0.198,12
17,72,2013-02-15,-0.20667,-0.22,-0.191,12
17,72,2013-02-16,-0.20775,-0.22,-0.193,12
17,72,2013-02-17,-0.20525,-0.22,-0.189,12
17,72,2013-02-18,-0.20792,-0.216,-0.194,12
17,72,2013-02-19,-0.20808,-0.234,-0.189,12
17,72,2013-02-20,-0.20892,-0.23,-0.202,12
17,72,2013-02-21,-0.20358,-0.214,-0.194,12
17,72,2013-02-22,-0.2065,-0.218,-0.193,12
17,72,2013-02-23,-0.21233,-0.226,-0.202,12
17,72,2013-02-24,-0.21142,-0.225,-0.188,12
17,72,2013-02-25,-0.2115,-0.229,-0.199,12
17,72,2013-02-26,-0.20617,-0.217,-0.186,12
17,72,2013-02-27,-0.2045,-0.217,-0.195,12
17,72,2013-02-28,-0.2075,-0.233,-0.186,12
17,72,2013-03-01,-0.204,-0.216,-0.19,12
17,72,2013-03-02,-0.2095,-0.219,-0.195,12
17,72,2013-03-03,-0.20233,-0.208,-0.197,12
17,72,2013-03-04,-0.20267,-0.216,-0.195,12
17,72,2013-03-05,-0.203,-0.211,-0.189,12
17,72,2013-03-06,-0.20525,-0.212,-0.184,12
17,72,2013-03-07,-0.20225,-0.211,-0.193,12
17,72,2013-03-08,-0.20242,-0.216,-0.179,12
17,72,2013-03-09,-0.20317,-0.216,-0.179,12
17,72,2013-03-10,-0.20475,-0.217,-0.193,12
17,72,2013-03-11,-0.20783,-0.218,-0.198,12
17,72,2013-03-12,-0.20717,-0.225,-0.193,12
17,72,2013-03-13,-0.20375,-0.216,-0.189,12
17,72,2013-03-14,-0.20667,-0.216,-0.192,12
17,72,2013-03-15,-0.20217,-0.211,-0.194,12
17,72,2013-03-16,-0.20442,-0.215,-0.189,12
17,72,2013-03-17,-0.20817,-0.216,-0.199,12
17,72,2013-03-18,-0.20692,-0.221,-0.189,12
17,72,2013-03-19,-0.2025,-0.22,-0.185,12
17,72,2013-03-20,-0.20767,-0.217,-0.193,12
17,72,2013-03-21,-0.20267,-0.212,-0.187,12
17,72,2013-03-22,-0.20042,-0.211,-0.181,12
17,72,2013-03-23,-0.20517,-0.216,-0.194,12
17,72,2013-03-24,-0.205,-0.216,-0.196,12
17,72,2013-03-25,-0.20267,-0.216,-0.194,12
17,72,2013-03-26,-0.20092,-0.21,-0.193,12
17,72,2013-03-27,-0.20042,-0.212,-0.184,12
17,72,2013-03-28,-0.2025,-0.221,-0.187,12
17,72,2013-03-29,-0.19883,-0.213,-0.191,12
17,72,2013-03-30,-0.20292,-0.212,-0.195,12
17,72,2013-03-31,-0.20075,-0.211,-0.188,12
17,72,2013-04-01,-0.20308,-0.21,-0.198,12
17,72,2013-04-02,-0.20275,-0.223,-0.191,12
17,72,2013-04-03,-0.19875,-0.205,-0.191,12
17,72,2013-04-04,-0.20167,-0.21,-0.185,12
17,72,2013-04-05,-0.20425,-0.217,-0.19,12
17,72,2013-04-06,-0.20075,-0.213,-0.186,12
17,72,2013-04-07,-0.20058,-0.214,-0.178,12
17,72,2013-04-08,-0.2025,-0.217,-0.194,12
17,72,2013-04-09,-0.19608,-0.205,-0.186,12
17,72,2013-04-10,-0.20258,-0.219,-0.188,12
17,72,2013-04-11,-0.19875,-0.212,-0.187,12
17,72,2013-04-12,-0.20067,-0.214,-0.183,12
17,72,2013-04-13,-0.19592,-0.208,-0.179,12
17,72,2013-04-14,-0.20167,-0.213,-0.19,12
17,72,2013-04-15,-0.19858,-0.229,-0.187,12
17,72,2013-04-16,-0.196,-0.212,-0.174,12
17,72,2013-04-17,-0.19792,-0.209,-0.186,12
17,72,2013-04-18,-0.19783,-0.209,-0.189,12
17,72,2013-04-19,-0.2025,-0.215,-0.19,12
17,72,2013-04-20,-0.19767,-0.21,-0.186,12
17,72,2013-04-21,-0.19958,-0.207,-0.191,12
17,72,2013-04-22,-0.20333,-0.217,-0.19,12
17,72,2013-04-23,-0.1995,-0.209,-0.189,12
17,72,2013-04-24,-0.19892,-0.208,-0.192,12
17,72,2013-04-25,-0.19767,-0.205,-0.192,12
17,72,2013-04-26,-0.19842,-0.205,-0.188,12
17,72,2013-04-27,-0.19833,-0.209,-0.185,12
17,72,2013-04-28,-0.19917,-0.21,-0.189,12
17,72,2013-04-29,-0.19875,-0.216,-0.186,12
17,72,2013-04-30,-0.19467,-0.203,-0.185,12
17,72,2013-05-01,-0.19692,-0.208,-0.178,12
17,72,2013-05-02,-0.22192,-0.456,-0.194,12
17,72,2013-05-03,-0.19908,-0.208,-0.19,12
17,72,2013-05-04,-0.20108,-0.209,-0.189,12
17,72,2013-05-05,-0.19817,-0.203,-0.191,12
17,72,2013-05-06,-0.20292,-0.259,-0.186,12
17,72,2013-05-07,-0.19733,-0.207,-0.191,12
17,72,2013-05-08,-0.20092,-0.215,-0.19,12
17,72,2013-05-09,-0.19883,-0.208,-0.191,12
17,72,2013-05-10,-0.1995,-0.209,-0.188,12
17,72,2013-05-11,-0.19775,-0.213,-0.181,12
17,72,2013-05-12,-0.20083,-0.221,-0.186,12
17,72,2013-05-13,-0.20133,-0.209,-0.191,12
17,72,2013-05-14,-0.19767,-0.215,-0.188,12
17,72,2013-05-15,-0.20225,-0.215,-0.189,12
17,72,2013-05-16,-0.1975,-0.208,-0.19,12
17,72,2013-05-17,-0.20092,-0.213,-0.191,12
17,72,2013-05-18,-0.1995,-0.217,-0.181,12
17,72,2013-05-19,-0.19908,-0.237,-0.189,12
17,72,2013-05-20,-0.19617,-0.21,-0.181,12
17,72,2013-05-21,-0.19858,-0.208,-0.185,12
17,72,2013-05-22,-0.19942,-0.208,-0.191,12
17,72,2013-05-23,-0.194,-0.205,-0.176,12
17,72,2013-05-24,-0.198,-0.213,-0.18,12
17,72,2013-05-25,-0.20042,-0.212,-0.191,12
17,72,2013-05-26,-0.19908,-0.21,-0.186,12
17,72,2013-05-27,-0.19633,-0.205,-0.19,12
17,72,2013-05-28,-0.19858,-0.208,-0.19,12
17,72,2013-05-29,-0.19842,-0.21,-0.187,12
17,72,2013-05-30,-0.19625,-0.202,-0.189,12
17,72,2013-05-31,-0.19733,-0.206,-0.189,12
17,72,2013-06-01,-0.19808,-0.203,-0.194,12
17,72,2013-06-02,-0.19833,-0.207,-0.19,12
17,72,2013-06-03,-0.19817,-0.204,-0.193,12
17,72,2013-06-04,-0.19567,-0.204,-0.189,12
17,72,2013-06-05,-0.19683,-0.203,-0.185,12
17,72,2013-06-06,-0.19708,-0.207,-0.192,12
17,72,2013-06-07,-0.19742,-0.203,-0.188,12
17,72,2013-06-08,-0.1975,-0.203,-0.193,12
17,72,2013-06-09,-0.19517,-0.211,-0.181,12
17,72,2013-06-10,-0.20183,-0.213,-0.195,12
17,72,2013-06-11,-0.19783,-0.212,-0.189,12
17,72,2013-06-12,-0.19433,-0.217,-0.185,12
17,72,2013-06-13,-0.19558,-0.212,-0.175,12
17,72,2013-06-14,-0.19317,-0.2,-0.187,12
17,72,2013-06-15,-0.19567,-0.208,-0.183,12
17,72,2013-06-16,-0.19317,-0.203,-0.178,12
17,72,2013-06-17,-0.196,-0.207,-0.189,12
17,72,2013-06-18,-0.19725,-0.208,-0.191,12
17,72,2013-06-19,-0.19592,-0.207,-0.187,12
17,72,2013-06-20,-0.19775,-0.203,-0.194,12
17,72,2013-06-21,-0.19792,-0.207,-0.189,12
17,72,2013-06-22,-0.19683,-0.211,-0.186,12
17,72,2013-06-23,-0.19817,-0.208,-0.189,12
17,72,2013-06-24,-0.19608,-0.208,-0.18,12
17,72,2013-06-25,-0.19592,-0.208,-0.175,12
17,72,2013-06-26,-0.19333,-0.207,-0.178,12
17,72,2013-06-27,-0.19583,-0.205,-0.18,12
17,72,2013-06-28,-0.19917,-0.21,-0.177,12
17,72,2013-06-29,-0.19883,-0.21,-0.185,12
17,72,2013-06-30,-0.19458,-0.204,-0.188,12
17,72,2013-07-01,-0.19683,-0.208,-0.186,12
17,72,2013-07-02,-0.19675,-0.209,-0.189,12
17,72,2013-07-03,-0.2005,-0.213,-0.186,12
17,72,2013-07-04,-0.19517,-0.204,-0.183,12
17,72,2013-07-05,-0.19192,-0.202,-0.183,12
17,72,2013-07-06,-0.19117,-0.207,-0.176,12
17,72,2013-07-07,-0.18708,-0.208,-0.171,12
17,72,2013-07-08,-0.1885,-0.21,-0.166,12
17,72,2013-07-09,-0.192,-0.203,-0.178,12
17,72,2013-07-10,-0.19608,-0.207,-0.183,12
17,72,2013-07-11,-0.18908,-0.198,-0.178,12
17,72,2013-07-12,-0.18733,-0.203,-0.165,12
17,72,2013-07-13,-0.19083,-0.199,-0.177,12
17,72,2013-07-14,-0.19025,-0.2,-0.179,12
17,72,2013-07-15,-0.19008,-0.205,-0.171,12
17,72,2013-07-16,-0.1875,-0.219,-0.168,12
17,72,2013-07-17,-0.19617,-0.205,-0.185,12
17,72,2013-07-18,-0.19467,-0.219,-0.183,12
17,72,2013-07-19,-0.19183,-0.202,-0.184,12
17,72,2013-07-20,-0.18858,-0.201,-0.173,12
17,72,2013-07-21,-0.19092,-0.198,-0.18,12
17,72,2013-07-22,-0.19067,-0.201,-0.18,12
17,72,2013-07-23,-0.19158,-0.207,-0.18,12
17,72,2013-07-24,-0.18667,-0.198,-0.155,12
17,72,2013-07-25,-0.185,-0.196,-0.174,12
17,72,2013-07-26,-0.18967,-0.205,-0.172,12
17,72,2013-07-27,-0.18342,-0.192,-0.172,12
17,72,2013-07-28,-0.18758,-0.201,-0.172,12
17,72,2013-07-29,-0.193,-0.203,-0.186,12
17,72,2013-07-30,-0.19042,-0.2,-0.171,12
17,72,2013-07-31,-0.18483,-0.203,-0.164,12
17,72,2013-08-01,-0.18475,-0.206,-0.173,12
17,72,2013-08-02,-0.18158,-0.208,-0.158,12
17,72,2013-08-03,-0.20725,-0.413,-0.163,12
17,72,2013-08-04,-0.18808,-0.197,-0.173,12
17,72,2013-08-05,-0.18767,-0.202,-0.181,12
17,72,2013-08-06,-0.18617,-0.194,-0.179,12
17,72,2013-08-07,-0.19692,-0.208,-0.177,12
17,72,2013-08-08,-0.19517,-0.204,-0.181,12
17,72,2013-08-09,-0.19558,-0.212,-0.18,12
17,72,2013-08-10,-0.19417,-0.208,-0.183,12
17,72,2013-08-11,-0.1885,-0.205,-0.176,12
17,72,2013-08-12,-0.19092,-0.205,-0.173,12
17,72,2013-08-13,-0.18858,-0.205,-0.175,12
17,72,2013-08-14,-0.19158,-0.201,-0.18,12
17,72,2013-08-15,-0.19125,-0.203,-0.18,12
17,72,2013-08-16,-0.19208,-0.205,-0.172,12
17,72,2013-08-17,-0.1905,-0.21,-0.174,12
17,72,2013-08-18,-0.1835,-0.198,-0.167,12
17,72,2013-08-19,-0.19175,-0.202,-0.183,12
17,72,2013-08-20,-0.19567,-0.206,-0.181,12
17,72,2013-08-21,-0.18583,-0.205,-0.17,12
17,72,2013-08-22,-0.18675,-0.198,-0.17,12
17,72,2013-08-23,-0.18892,-0.201,-0.178,12
17,72,2013-08-24,-0.19517,-0.204,-0.187,12
17,72,2013-08-25,-0.19667,-0.208,-0.187,12
17,72,2013-08-26,-0.19367,-0.201,-0.181,12
17,72,2013-08-27,-0.19675,-0.208,-0.178,12
17,72,2013-08-28,-0.19583,-0.212,-0.18,12
17,72,2013-08-29,-0.19358,-0.2,-0.183,12
17,72,2013-08-30,-0.19083,-0.202,-0.175,12
17,72,2013-08-31,-0.19067,-0.2,-0.18,12
17,72,2013-09-01,-0.19275,-0.203,-0.181,12
17,72,2013-09-02,-0.19117,-0.209,-0.172,12
17,72,2013-09-03,-0.18758,-0.201,-0.176,12
17,72,2013-09-04,-0.18675,-0.196,-0.172,12
17,72,2013-09-05,-0.19383,-0.199,-0.187,12
17,72,2013-09-06,-0.18675,-0.2,-0.179,12
17,72,2013-09-07,-0.19217,-0.206,-0.186,12
17,72,2013-09-08,-0.19083,-0.202,-0.18,12
17,72,2013-09-09,-0.1945,-0.203,-0.183,12
17,72,2013-09-10,-0.1965,-0.207,-0.188,12
17,72,2013-09-11,-0.20083,-0.211,-0.188,12
17,72,2013-09-12,-0.19483,-0.208,-0.184,12
17,72,2013-09-13,-0.19675,-0.209,-0.185,12
17,72,2013-09-14,-0.18983,-0.201,-0.175,12
17,72,2013-09-15,-0.19458,-0.203,-0.189,12
17,72,2013-09-16,-0.20033,-0.209,-0.191,12
17,72,2013-09-17,-0.19992,-0.213,-0.187,12
17,72,2013-09-18,-0.19667,-0.203,-0.189,12
17,72,2013-09-19,-0.196,-0.206,-0.188,12
17,72,2013-09-20,-0.19692,-0.21,-0.19,12
17,72,2013-09-21,-0.19367,-0.211,-0.18,12
17,72,2013-09-22,-0.19133,-0.202,-0.186,12
17,72,2013-09-23,-0.18933,-0.203,-0.177,12
17,72,2013-09-24,-0.18817,-0.204,-0.174,12
17,72,2013-09-25,-0.19242,-0.198,-0.184,12
17,72,2013-09-26,-0.19608,-0.203,-0.189,12
17,72,2013-09-27,-0.19242,-0.203,-0.184,12
17,72,2013-09-28,-0.19158,-0.199,-0.18,12
17,72,2013-09-29,-0.19325,-0.201,-0.186,12
17,72,2013-09-30,-0.19808,-0.208,-0.19,12
17,72,2013-10-01,-0.1965,-0.203,-0.192,12
17,72,2013-10-02,-0.1935,-0.209,-0.183,12
17,72,2013-10-03,-0.19275,-0.201,-0.186,12
17,72,2013-10-04,-0.19158,-0.207,-0.178,12
17,72,2013-10-05,-0.195,-0.201,-0.189,12
17,72,2013-10-06,-0.19842,-0.212,-0.178,12
17,72,2013-10-07,-0.19208,-0.204,-0.176,12
17,72,2013-10-08,-0.19367,-0.201,-0.187,12
17,72,2013-10-09,-0.19433,-0.209,-0.185,12
17,72,2013-10-10,-0.20067,-0.211,-0.191,12
17,72,2013-10-11,-0.20517,-0.219,-0.195,12
17,72,2013-10-12,-0.20033,-0.211,-0.194,12
17,72,2013-10-13,-0.20175,-0.214,-0.192,12
17,72,2013-10-14,-0.19925,-0.208,-0.191,12
17,72,2013-10-15,-0.19892,-0.213,-0.182,12
17,72,2013-10-16,-0.19942,-0.211,-0.186,12
17,72,2013-10-17,-0.19608,-0.205,-0.189,12
17,72,2013-10-18,-0.19442,-0.211,-0.185,12
17,72,2013-10-19,-0.19442,-0.211,-0.184,12
17,72,2013-10-20,-0.19333,-0.199,-0.189,12
17,72,2013-10-21,-0.19833,-0.236,-0.184,12
17,72,2013-10-22,-0.19525,-0.212,-0.183,12
17,72,2013-10-23,-0.19817,-0.209,-0.189,12
17,72,2013-10-24,-0.19533,-0.2,-0.187,12
17,72,2013-10-25,-0.19392,-0.205,-0.182,12
17,72,2013-10-26,-0.19175,-0.199,-0.179,12
17,72,2013-10-27,-0.19133,-0.196,-0.184,12
17,72,2013-10-28,-0.1915,-0.199,-0.18,12
17,72,2013-10-29,-0.19467,-0.205,-0.19,12
17,72,2013-10-30,-0.19817,-0.207,-0.189,12
17,72,2013-10-31,-0.19792,-0.211,-0.187,12
17,72,2013-11-01,-0.20108,-0.211,-0.194,12
17,72,2013-11-02,-0.19825,-0.212,-0.188,12
17,72,2013-11-03,-0.19983,-0.216,-0.189,12
17,72,2013-11-04,-0.20008,-0.208,-0.186,12
17,72,2013-11-05,-0.20083,-0.211,-0.194,12
17,72,2013-11-06,-0.19533,-0.207,-0.179,12
17,72,2013-11-07,-0.20108,-0.21,-0.191,12
17,72,2013-11-08,-0.19383,-0.204,-0.185,12
17,72,2013-11-09,-0.19908,-0.209,-0.189,12
17,72,2013-11-10,-0.20325,-0.216,-0.194,12
17,72,2013-11-11,-0.202,-0.217,-0.189,12
17,72,2013-11-12,-0.19825,-0.211,-0.192,12
17,72,2013-11-13,-0.197,-0.21,-0.182,12
17,72,2013-11-14,-0.19992,-0.208,-0.19,12
17,72,2013-11-15,-0.20225,-0.213,-0.193,12
17,72,2013-11-16,-0.19933,-0.211,-0.191,12
17,72,2013-11-17,-0.19967,-0.214,-0.189,12
17,72,2013-11-18,-0.19358,-0.207,-0.175,12
17,72,2013-11-19,-0.19892,-0.207,-0.193,12
17,72,2013-11-20,-0.20208,-0.208,-0.195,12
17,72,2013-11-21,-0.205,-0.21,-0.201,12
17,72,2013-11-22,-0.20483,-0.216,-0.196,12
17,72,2013-11-23,-0.2005,-0.207,-0.192,12
17,72,2013-11-24,-0.20083,-0.213,-0.186,12
17,72,2013-11-25,-0.20692,-0.219,-0.193,12
17,72,2013-11-26,-0.2065,-0.226,-0.195,12
17,72,2013-11-27,-0.20442,-0.216,-0.188,12
17,72,2013-11-28,-0.20375,-0.214,-0.194,12
17,72,2013-11-29,-0.20083,-0.211,-0.19,12
17,72,2013-11-30,-0.20108,-0.216,-0.187,12
17,72,2013-12-01,-0.20117,-0.215,-0.193,12
17,72,2013-12-02,-0.19825,-0.212,-0.179,12
17,72,2013-12-03,-0.19775,-0.211,-0.184,12
17,72,2013-12-04,-0.20008,-0.21,-0.19,12
17,72,2013-12-05,-0.19883,-0.211,-0.186,12
17,72,2013-12-06,-0.20283,-0.213,-0.192,12
17,72,2013-12-07,-0.20517,-0.219,-0.194,12
17,72,2013-12-08,-0.20092,-0.208,-0.19,12
17,72,2013-12-09,-0.20133,-0.208,-0.195,12
17,72,2013-12-10,-0.19992,-0.213,-0.189,12
17,72,2013-12-11,-0.1965,-0.211,-0.179,12
17,72,2013-12-12,-0.20325,-0.212,-0.192,12
17,72,2013-12-13,-0.20042,-0.213,-0.186,12
17,72,2013-12-14,-0.20558,-0.224,-0.195,12
17,72,2013-12-15,-0.199,-0.208,-0.184,12
17,72,2013-12-16,-0.2015,-0.216,-0.189,12
17,72,2013-12-17,-0.19475,-0.211,-0.18,12
17,72,2013-12-18,-0.2,-0.216,-0.189,12
17,72,2013-12-19,-0.19817,-0.211,-0.184,12
17,72,2013-12-20,-0.202,-0.215,-0.188,12
17,72,2013-12-21,-0.20033,-0.207,-0.189,12
17,72,2013-12-22,-0.20225,-0.216,-0.189,12
17,72,2013-12-23,-0.20025,-0.207,-0.181,12
17,72,2013-12-24,-0.2,-0.211,-0.193,12
17,72,2013-12-25,-0.19958,-0.21,-0.193,12
17,72,2013-12-26,-0.20333,-0.213,-0.192,12
17,72,2013-12-27,-0.19608,-0.208,-0.184,12
17,72,2013-12-28,-0.20025,-0.211,-0.179,12
17,72,2013-12-29,-0.20208,-0.212,-0.194,12
17,72,2013-12-30,-0.20267,-0.221,-0.189,12
17,72,2013-12-31,-0.20133,-0.224,-0.187,12
17,72,2014-01-01,-0.20025,-0.208,-0.189,12
17,72,2014-01-02,-0.19825,-0.206,-0.189,12
17,72,2014-01-03,-0.19783,-0.208,-0.175,12
17,72,2014-01-04,-0.19633,-0.211,-0.179,12
17,72,2014-01-05,-0.19983,-0.208,-0.19,12
17,72,2014-01-06,-0.19733,-0.21,-0.182,12
17,72,2014-01-07,-0.19675,-0.205,-0.187,12
17,72,2014-01-08,-0.19642,-0.21,-0.185,12
17,72,2014-01-09,-0.19817,-0.217,-0.185,12
17,72,2014-01-10,-0.1955,-0.202,-0.189,12
17,72,2014-01-11,-0.19725,-0.207,-0.191,12
17,72,2014-01-12,-0.19842,-0.205,-0.186,12
17,72,2014-01-13,-0.1965,-0.208,-0.186,12
17,72,2014-01-14,-0.19967,-0.21,-0.19,12
17,72,2014-01-15,-0.20267,-0.213,-0.185,12
17,72,2014-01-16,-0.19658,-0.216,-0.184,12
17,72,2014-01-17,-0.19725,-0.207,-0.185,12
17,72,2014-01-18,-0.19717,-0.211,-0.184,12
17,72,2014-01-19,-0.199,-0.216,-0.189,12
17,72,2014-01-20,-0.19975,-0.212,-0.191,12
17,72,2014-01-21,-0.19833,-0.204,-0.189,12
17,72,2014-01-22,-0.19983,-0.213,-0.192,12
17,72,2014-01-23,-0.19717,-0.206,-0.183,12
17,72,2014-01-24,-0.20167,-0.208,-0.195,12
17,72,2014-01-25,-0.1985,-0.207,-0.187,12
17,72,2014-01-26,-0.20083,-0.206,-0.193,12
17,72,2014-01-27,-0.19967,-0.214,-0.187,12
17,72,2014-01-28,-0.20433,-0.213,-0.185,12
17,72,2014-01-29,-0.19975,-0.213,-0.189,12
17,72,2014-01-30,-0.19917,-0.208,-0.193,12
17,72,2014-01-31,-0.20025,-0.217,-0.189,12
17,72,2014-02-01,-0.19642,-0.211,-0.189,12
17,72,2014-02-02,-0.19792,-0.208,-0.184,12
17,72,2014-02-03,-0.19942,-0.211,-0.19,12
17,72,2014-02-04,-0.19975,-0.208,-0.195,12
17,72,2014-02-05,-0.20058,-0.21,-0.184,12
17,72,2014-02-06,-0.19908,-0.214,-0.189,12
17,72,2014-02-07,-0.19592,-0.207,-0.189,12
17,72,2014-02-08,-0.19742,-0.211,-0.188,12
17,72,2014-02-09,-0.20317,-0.214,-0.195,12
17,72,2014-02-10,-0.1965,-0.205,-0.186,12
17,72,2014-02-11,-0.19892,-0.212,-0.19,12
17,72,2014-02-12,-0.20133,-0.21,-0.192,12
17,72,2014-02-13,-0.20217,-0.213,-0.193,12
17,72,2014-02-14,-0.20342,-0.215,-0.193,12
17,72,2014-02-15,-0.1945,-0.205,-0.189,12
17,72,2014-02-16,-0.19633,-0.207,-0.179,12
17,72,2014-02-17,-0.19775,-0.202,-0.19,12
17,72,2014-02-18,-0.19717,-0.205,-0.19,12
17,72,2014-02-19,-0.19583,-0.202,-0.182,12
17,72,2014-02-20,-0.19942,-0.211,-0.189,12
17,72,2014-02-21,-0.19775,-0.212,-0.184,12
17,72,2014-02-22,-0.20008,-0.211,-0.192,12
17,72,2014-02-23,-0.19667,-0.208,-0.189,12
17,72,2014-02-24,-0.20017,-0.216,-0.191,12
17,72,2014-02-25,-0.202,-0.222,-0.19,12
17,72,2014-02-26,-0.19767,-0.207,-0.191,12
17,72,2014-02-27,-0.19933,-0.207,-0.184,12
17,72,2014-02-28,-0.19825,-0.22,-0.184,12
17,72,2014-03-01,-0.19817,-0.211,-0.184,12
17,72,2014-03-02,-0.19617,-0.211,-0.184,12
17,72,2014-03-03,-0.19242,-0.207,-0.171,12
17,72,2014-03-04,-0.19742,-0.207,-0.189,12
17,72,2014-03-05,-0.19292,-0.202,-0.184,12
17,72,2014-03-06,-0.19483,-0.207,-0.182,12
17,72,2014-03-07,-0.19433,-0.216,-0.178,12
17,72,2014-03-08,-0.19817,-0.219,-0.179,12
17,72,2014-03-09,-0.19417,-0.207,-0.184,12
17,72,2014-03-10,-0.196,-0.207,-0.184,12
17,72,2014-03-11,-0.19408,-0.207,-0.184,12
17,72,2014-03-12,-0.197,-0.209,-0.183,12
17,72,2014-03-13,-0.19817,-0.207,-0.189,12
17,72,2014-03-14,-0.19367,-0.21,-0.175,12
17,72,2014-03-15,-0.19342,-0.204,-0.187,12
17,72,2014-03-16,-0.19417,-0.211,-0.187,12
17,72,2014-03-17,-0.19458,-0.211,-0.188,12
17,72,2014-03-18,-0.1955,-0.212,-0.187,12
17,72,2014-03-19,-0.19258,-0.199,-0.184,12
17,72,2014-03-20,-0.19167,-0.21,-0.18,12
17,72,2014-03-21,-0.19508,-0.217,-0.178,12
17,72,2014-03-22,-0.19442,-0.21,-0.185,12
17,72,2014-03-23,-0.189,-0.196,-0.178,12
17,72,2014-03-24,-0.19458,-0.207,-0.173,12
17,72,2014-03-25,-0.18833,-0.2,-0.172,12
17,72,2014-03-26,-0.19042,-0.203,-0.178,12
17,72,2014-03-27,-0.19208,-0.207,-0.181,12
17,72,2014-03-28,-0.19358,-0.2,-0.181,12
17,72,2014-03-29,-0.19075,-0.204,-0.181,12
17,72,2014-03-30,-0.1915,-0.204,-0.182,12
17,72,2014-03-31,-0.19075,-0.202,-0.176,12
17,72,2014-04-01,-0.19633,-0.213,-0.186,12
17,72,2014-04-02,-0.19092,-0.199,-0.181,12
17,72,2014-04-03,-0.19008,-0.2,-0.177,12
17,72,2014-04-04,-0.19358,-0.211,-0.176,12
17,72,2014-04-05,-0.19217,-0.2,-0.182,12
17,72,2014-04-06,-0.19125,-0.202,-0.184,12
17,72,2014-04-07,-0.18858,-0.196,-0.175,12
17,72,2014-04-08,-0.19192,-0.203,-0.182,12
17,72,2014-04-09,-0.19192,-0.209,-0.176,12
17,72,2014-04-10,-0.1885,-0.2,-0.172,12
17,72,2014-04-11,-0.19142,-0.202,-0.183,12
17,72,2014-04-12,-0.19167,-0.209,-0.181,12
17,72,2014-04-13,-0.18833,-0.199,-0.175,12
17,72,2014-04-14,-0.19258,-0.208,-0.18,12
17,72,2014-04-15,-0.19325,-0.203,-0.181,12
17,72,2014-04-16,-0.19242,-0.203,-0.181,12
17,72,2014-04-17,-0.19267,-0.202,-0.181,12
17,72,2014-04-18,-0.19458,-0.203,-0.182,12
17,72,2014-04-19,-0.19567,-0.208,-0.183,12
17,72,2014-04-20,-0.19033,-0.2,-0.182,12
17,72,2014-04-21,-0.19342,-0.207,-0.172,12
17,72,2014-04-22,-0.19317,-0.208,-0.186,12
17,72,2014-04-23,-0.18942,-0.208,-0.18,12
17,72,2014-04-24,-0.19458,-0.231,-0.182,12
17,72,2014-04-25,-0.19125,-0.203,-0.184,12
17,72,2014-04-26,-0.18992,-0.207,-0.179,12
17,72,2014-04-27,-0.19417,-0.208,-0.185,12
17,72,2014-04-28,-0.19,-0.214,-0.176,12
17,72,2014-04-29,-0.19067,-0.203,-0.172,12
17,72,2014-04-30,-0.1905,-0.199,-0.185,12
17,72,2014-05-01,-0.19117,-0.199,-0.185,12
17,72,2014-05-02,-0.18967,-0.208,-0.176,12
17,72,2014-05-03,-0.18933,-0.203,-0.181,12
17,72,2014-05-04,-0.18908,-0.208,-0.178,12
17,72,2014-05-05,-0.19025,-0.208,-0.177,12
17,72,2014-05-06,-0.18783,-0.199,-0.181,12
17,72,2014-05-07,-0.19192,-0.208,-0.176,12
17,72,2014-05-08,-0.18967,-0.199,-0.174,12
17,72,2014-05-09,-0.19008,-0.208,-0.176,12
17,72,2014-05-10,-0.19167,-0.199,-0.185,12
17,72,2014-05-11,-0.19183,-0.205,-0.183,12
17,72,2014-05-12,-0.19208,-0.202,-0.182,12
17,72,2014-05-13,-0.19208,-0.203,-0.186,12
17,72,2014-05-14,-0.1885,-0.2,-0.172,12
17,72,2014-05-15,-0.19017,-0.198,-0.181,12
17,72,2014-05-16,-0.192,-0.208,-0.18,12
17,72,2014-05-17,-0.19325,-0.217,-0.184,12
17,72,2014-05-18,-0.18775,-0.203,-0.162,12
17,72,2014-05-19,-0.18842,-0.194,-0.175,12
17,72,2014-05-20,-0.1865,-0.216,-0.16,12
17,72,2014-05-21,-0.19233,-0.203,-0.173,12
17,72,2014-05-22,-0.18567,-0.199,-0.168,12
17,72,2014-05-23,-0.19158,-0.199,-0.184,12
17,72,2014-05-24,-0.1905,-0.203,-0.178,12
17,72,2014-05-25,-0.19242,-0.207,-0.178,12
17,72,2014-05-26,-0.19033,-0.202,-0.181,12
17,72,2014-05-27,-0.19092,-0.199,-0.18,12
17,72,2014-05-28,-0.18683,-0.196,-0.176,12
17,72,2014-05-29,-0.19008,-0.203,-0.181,12
17,72,2014-05-30,-0.18992,-0.194,-0.181,12
17,72,2014-05-31,-0.1895,-0.225,-0.176,12
17,72,2014-06-01,-0.19083,-0.203,-0.178,12
17,72,2014-06-02,-0.19067,-0.198,-0.167,12
17,72,2014-06-03,-0.19133,-0.203,-0.184,12
17,72,2014-06-04,-0.188,-0.203,-0.176,12
17,72,2014-06-05,-0.19225,-0.217,-0.181,12
17,72,2014-06-06,-0.19175,-0.216,-0.181,12
17,72,2014-06-07,-0.19075,-0.203,-0.182,12
17,72,2014-06-08,-0.18617,-0.198,-0.18,12
17,72,2014-06-09,-0.18775,-0.194,-0.182,12
17,72,2014-06-10,-0.188,-0.194,-0.181,12
17,72,2014-06-11,-0.18992,-0.194,-0.185,12
17,72,2014-06-12,-0.19,-0.197,-0.166,12
17,72,2014-06-13,-0.19033,-0.194,-0.189,12
17,72,2014-06-14,-0.18875,-0.194,-0.18,12
17,72,2014-06-15,-0.18892,-0.197,-0.181,12
17,72,2014-06-16,-0.18875,-0.197,-0.184,12
17,72,2014-06-17,-0.195,-0.226,-0.181,12
17,72,2014-06-18,-0.19075,-0.199,-0.184,12
17,72,2014-06-19,-0.19142,-0.199,-0.184,12
17,72,2014-06-20,-0.19058,-0.2,-0.179,12
17,72,2014-06-21,-0.18925,-0.203,-0.178,12
17,72,2014-06-22,-0.18992,-0.199,-0.179,12
17,72,2014-06-23,-0.18725,-0.194,-0.16,12
17,72,2014-06-24,-0.19075,-0.2,-0.179,12
17,72,2014-06-25,-0.18608,-0.191,-0.172,12
17,72,2014-06-26,-0.18617,-0.197,-0.175,12
17,72,2014-06-27,-0.18525,-0.194,-0.173,12
17,72,2014-06-28,-0.18575,-0.193,-0.174,12
17,72,2014-06-29,-0.18942,-0.212,-0.18,12
17,72,2014-06-30,-0.18858,-0.196,-0.183,12
17,72,2014-07-01,-0.18217,-0.193,-0.173,12
17,72,2014-07-02,-0.18983,-0.198,-0.181,12
17,72,2014-07-03,-0.18258,-0.193,-0.166,12
17,72,2014-07-04,-0.18467,-0.19,-0.175,12
17,72,2014-07-05,-0.18375,-0.191,-0.173,12
17,72,2014-07-06,-0.18167,-0.197,-0.17,12
17,72,2014-07-07,-0.18725,-0.199,-0.177,12
17,72,2014-07-08,-0.18942,-0.198,-0.176,12
17,72,2014-07-09,-0.19092,-0.197,-0.184,12
17,72,2014-07-10,-0.189,-0.208,-0.181,12
17,72,2014-07-11,-0.19,-0.202,-0.177,12
17,72,2014-07-12,-0.18683,-0.192,-0.183,12
17,72,2014-07-13,-0.18617,-0.206,-0.178,12
17,72,2014-07-14,-0.18583,-0.194,-0.182,12
17,72,2014-07-15,-0.17925,-0.197,-0.168,12
17,72,2014-07-16,-0.17908,-0.187,-0.159,12
17,72,2014-07-17,-0.181,-0.192,-0.165,12
17,72,2014-07-18,-0.18158,-0.196,-0.173,12
17,72,2014-07-19,-0.17867,-0.186,-0.17,12
17,72,2014-07-20,-0.184,-0.192,-0.175,12
17,72,2014-07-21,-0.19058,-0.197,-0.183,12
17,72,2014-07-22,-0.18433,-0.196,-0.173,12
17,72,2014-07-23,-0.17817,-0.192,-0.164,12
17,72,2014-07-24,-0.18492,-0.196,-0.177,12
17,72,2014-07-25,-0.18483,-0.196,-0.175,12
17,72,2014-07-26,-0.18967,-0.197,-0.184,12
17,72,2014-07-27,-0.18692,-0.193,-0.182,12
17,72,2014-07-28,-0.1895,-0.237,-0.173,12
17,72,2014-07-29,-0.18892,-0.201,-0.182,12
17,72,2014-07-30,-0.1895,-0.203,-0.182,12
17,72,2014-07-31,-0.18417,-0.196,-0.173,12
17,72,2014-08-01,-0.18292,-0.191,-0.175,12
17,72,2014-08-02,-0.18317,-0.196,-0.171,12
17,72,2014-08-03,-0.18575,-0.198,-0.175,12
17,72,2014-08-04,-0.18367,-0.194,-0.171,12
17,72,2014-08-05,-0.18808,-0.197,-0.179,12
17,72,2014-08-06,-0.18133,-0.19,-0.171,12
17,72,2014-08-07,-0.18442,-0.192,-0.177,12
17,72,2014-08-08,-0.18108,-0.187,-0.168,12
17,72,2014-08-09,-0.18117,-0.187,-0.17,12
17,72,2014-08-10,-0.18208,-0.196,-0.167,12
17,72,2014-08-11,-0.18417,-0.188,-0.178,12
17,72,2014-08-12,-0.18375,-0.197,-0.171,12
17,72,2014-08-13,-0.1855,-0.196,-0.178,12
17,72,2014-08-14,-0.186,-0.194,-0.18,12
17,72,2014-08-15,-0.18817,-0.195,-0.176,12
17,72,2014-08-16,-0.18983,-0.196,-0.182,12
17,72,2014-08-17,-0.18558,-0.205,-0.169,12
17,72,2014-08-18,-0.1825,-0.194,-0.173,12
17,72,2014-08-19,-0.18617,-0.197,-0.18,12
17,72,2014-08-20,-0.18783,-0.203,-0.178,12
17,72,2014-08-21,-0.18558,-0.196,-0.177,12
17,72,2014-08-22,-0.18592,-0.203,-0.166,12
17,72,2014-08-23,-0.18992,-0.198,-0.181,12
17,72,2014-08-24,-0.18775,-0.199,-0.181,12
17,72,2014-08-25,-0.18692,-0.199,-0.179,12
17,72,2014-08-26,-0.18492,-0.195,-0.179,12
17,72,2014-08-27,-0.1875,-0.194,-0.184,12
17,72,2014-08-28,-0.18025,-0.194,-0.167,12
17,72,2014-08-29,-0.18317,-0.2,-0.172,12
17,72,2014-08-30,-0.18383,-0.192,-0.171,12
17,72,2014-08-31,-0.18475,-0.194,-0.171,12
17,72,2014-09-01,-0.19142,-0.197,-0.182,12
17,72,2014-09-02,-0.18658,-0.194,-0.173,12
17,72,2014-09-03,-0.18325,-0.198,-0.164,12
17,72,2014-09-04,-0.18183,-0.191,-0.173,12
17,72,2014-09-05,-0.18408,-0.188,-0.178,12
17,72,2014-09-06,-0.1835,-0.191,-0.172,12
17,72,2014-09-07,-0.18267,-0.194,-0.171,12
17,72,2014-09-08,-0.183,-0.194,-0.173,12
17,72,2014-09-09,-0.18642,-0.196,-0.178,12
17,72,2014-09-10,-0.18883,-0.202,-0.182,12
17,72,2014-09-11,-0.18683,-0.195,-0.176,12
17,72,2014-09-12,-0.1885,-0.2,-0.182,12
17,72,2014-09-13,-0.18617,-0.199,-0.176,12
17,72,2014-09-14,-0.18225,-0.193,-0.173,12
17,72,2014-09-15,-0.18567,-0.196,-0.179,12
17,72,2014-09-16,-0.18308,-0.188,-0.178,12
17,72,2014-09-17,-0.1835,-0.189,-0.178,12
17,72,2014-09-18,-0.18758,-0.196,-0.183,12
17,72,2014-09-19,-0.18442,-0.201,-0.174,12
17,72,2014-09-20,-0.18558,-0.192,-0.181,12
17,72,2014-09-21,-0.18675,-0.199,-0.179,12
17,72,2014-09-22,-0.18925,-0.196,-0.178,12
17,72,2014-09-23,-0.18692,-0.2,-0.176,12
17,72,2014-09-24,-0.18533,-0.191,-0.177,12
17,72,2014-09-25,-0.18742,-0.194,-0.183,12
17,72,2014-09-26,-0.18642,-0.199,-0.177,12
17,72,2014-09-27,-0.17958,-0.197,-0.166,12
17,72,2014-09-28,-0.1775,-0.187,-0.164,12
17,72,2014-09-29,-0.18417,-0.191,-0.175,12
17,72,2014-09-30,-0.18642,-0.194,-0.178,12
17,72,2014-10-01,-0.1895,-0.203,-0.179,12
17,72,2014-10-02,-0.18492,-0.208,-0.169,12
17,72,2014-10-03,-0.18383,-0.202,-0.171,12
17,72,2014-10-04,-0.18683,-0.196,-0.178,12
17,72,2014-10-05,-0.18875,-0.196,-0.182,12
17,72,2014-10-06,-0.18525,-0.194,-0.18,12
17,72,2014-10-07,-0.18583,-0.195,-0.169,12
17,72,2014-10-08,-0.183,-0.189,-0.178,12
17,72,2014-10-09,-0.17883,-0.187,-0.168,12
17,72,2014-10-10,-0.18533,-0.202,-0.178,12
17,72,2014-10-11,-0.18392,-0.195,-0.177,12
17,72,2014-10-12,-0.18325,-0.19,-0.175,12
17,72,2014-10-13,-0.18992,-0.197,-0.178,12
17,72,2014-10-14,-0.1885,-0.2,-0.184,12
17,72,2014-10-15,-0.18675,-0.194,-0.18,12
17,72,2014-10-16,-0.18683,-0.194,-0.18,12
17,72,2014-10-17,-0.186,-0.195,-0.177,12
17,72,2014-10-18,-0.183,-0.192,-0.17,12
17,72,2014-10-19,-0.18083,-0.192,-0.173,12
17,72,2014-10-20,-0.18642,-0.201,-0.177,12
17,72,2014-10-21,-0.19142,-0.205,-0.185,12
17,72,2014-10-22,-0.19458,-0.201,-0.186,12
17,72,2014-10-23,-0.19192,-0.199,-0.184,12
17,72,2014-10-24,-0.18933,-0.2,-0.182,12
17,72,2014-10-25,-0.19058,-0.199,-0.18,12
17,72,2014-10-26,-0.19008,-0.196,-0.184,12
17,72,2014-10-27,-0.18942,-0.199,-0.183,12
17,72,2014-10-28,-0.18767,-0.191,-0.182,12
17,72,2014-10-29,-0.18858,-0.193,-0.182,12
17,72,2014-10-30,-0.19142,-0.198,-0.185,12
17,72,2014-10-31,-0.1885,-0.199,-0.18,12
17,72,2014-11-01,-0.18758,-0.199,-0.176,12
17,72,2014-11-02,-0.18883,-0.195,-0.176,12
17,72,2014-11-03,-0.18933,-0.196,-0.182,12
17,72,2014-11-04,-0.18717,-0.205,-0.173,12
17,72,2014-11-05,-0.19142,-0.205,-0.185,12
17,72,2014-11-06,-0.19025,-0.201,-0.182,12
17,72,2014-11-07,-0.18867,-0.198,-0.184,12
17,72,2014-11-08,-0.18842,-0.2,-0.17,12
17,72,2014-11-09,-0.18967,-0.208,-0.181,12
17,72,2014-11-10,-0.19017,-0.212,-0.178,12
17,72,2014-11-11,-0.18692,-0.196,-0.175,12
17,72,2014-11-12,-0.18692,-0.191,-0.177,12
17,72,2014-11-13,-0.18992,-0.2,-0.182,12
17,72,2014-11-14,-0.18658,-0.198,-0.172,12
17,72,2014-11-15,-0.1885,-0.198,-0.175,12
17,72,2014-11-16,-0.19167,-0.202,-0.179,12
17,72,2014-11-17,-0.18958,-0.197,-0.18,12
17,72,2014-11-18,-0.18608,-0.195,-0.145,12
17,72,2014-11-19,-0.1895,-0.204,-0.177,12
17,72,2014-11-20,-0.18592,-0.204,-0.155,12
17,72,2014-11-21,-0.18267,-0.2,-0.169,12
17,72,2014-11-22,-0.18675,-0.205,-0.173,12
17,72,2014-11-23,-0.187,-0.203,-0.172,12
17,72,2014-11-24,-0.18775,-0.203,-0.176,12
17,72,2014-11-25,-0.18867,-0.199,-0.176,12
17,72,2014-11-26,-0.191,-0.217,-0.178,12
17,72,2014-11-27,-0.18317,-0.196,-0.16,12
17,72,2014-11-28,-0.1905,-0.201,-0.174,12
17,72,2014-11-29,-0.18767,-0.195,-0.181,12
17,72,2014-11-30,-0.19125,-0.208,-0.184,12
17,72,2014-12-01,-0.18867,-0.196,-0.177,12
17,72,2014-12-02,-0.19033,-0.207,-0.184,12
17,72,2014-12-03,-0.18458,-0.193,-0.175,12
17,72,2014-12-04,-0.191,-0.208,-0.161,12
17,72,2014-12-05,-0.18358,-0.195,-0.166,12
17,72,2014-12-06,-0.19092,-0.218,-0.179,12
17,72,2014-12-07,-0.19483,-0.213,-0.177,12
17,72,2014-12-08,-0.19342,-0.213,-0.177,12
17,72,2014-12-09,-0.19192,-0.2,-0.187,12
17,72,2014-12-10,-0.1955,-0.209,-0.186,12
17,72,2014-12-11,-0.1925,-0.208,-0.183,12
17,72,2014-12-12,-0.18458,-0.198,-0.169,12
17,72,2014-12-13,-0.19058,-0.211,-0.177,12
17,72,2014-12-14,-0.18925,-0.211,-0.179,12
17,72,2014-12-15,-0.18775,-0.2,-0.176,12
17,72,2014-12-16,-0.18742,-0.207,-0.175,12
17,72,2014-12-17,-0.18967,-0.213,-0.172,12
17,72,2014-12-18,-0.18725,-0.202,-0.172,12
17,72,2014-12-19,-0.18542,-0.216,-0.175,12
17,72,2014-12-20,-0.18892,-0.198,-0.176,12
17,72,2014-12-21,-0.19242,-0.211,-0.177,12
17,72,2014-12-22,-0.18908,-0.193,-0.179,12
17,72,2014-12-23,-0.18775,-0.198,-0.17,12
17,72,2014-12-24,-0.18483,-0.198,-0.175,12
17,72,2014-12-25,-0.18908,-0.211,-0.174,12
17,72,2014-12-26,-0.193,-0.207,-0.175,12
17,72,2014-12-27,-0.19333,-0.219,-0.178,12
17,72,2014-12-28,-0.19442,-0.212,-0.174,12
17,72,2014-12-29,-0.19642,-0.217,-0.167,12
17,72,2014-12-30,-0.19217,-0.208,-0.173,12
17,72,2014-12-31,-0.19042,-0.201,-0.181,12
17,72,2015-01-01,-0.19067,-0.205,-0.179,12
17,72,2015-01-02,-0.18658,-0.2,-0.166,12
17,72,2015-01-03,-0.18783,-0.202,-0.173,12
17,72,2015-01-04,-0.18542,-0.211,-0.161,12
17,72,2015-01-05,-0.19308,-0.205,-0.184,12
17,72,2015-01-06,-0.18908,-0.204,-0.177,12
17,72,2015-01-07,-0.19233,-0.208,-0.177,12
17,72,2015-01-08,-0.18517,-0.202,-0.17,12
17,72,2015-01-09,-0.18892,-0.2,-0.175,12
17,72,2015-01-10,-0.18517,-0.2,-0.173,12
17,72,2015-01-11,-0.19075,-0.209,-0.181,12
17,72,2015-01-12,-0.19042,-0.202,-0.178,12
17,72,2015-01-13,-0.1905,-0.202,-0.179,12
17,72,2015-01-14,-0.19317,-0.217,-0.177,12
17,72,2015-01-15,-0.19008,-0.213,-0.167,12
17,72,2015-01-16,-0.18608,-0.202,-0.175,12
17,72,2015-01-17,-0.18742,-0.202,-0.17,12
17,72,2015-01-18,-0.19175,-0.208,-0.177,12
17,72,2015-01-19,-0.18983,-0.204,-0.177,12
17,72,2015-01-20,-0.19083,-0.211,-0.175,12
17,72,2015-01-21,-0.19167,-0.211,-0.179,12
17,72,2015-01-22,-0.18975,-0.208,-0.172,12
17,72,2015-01-23,-0.19108,-0.217,-0.178,12
17,72,2015-01-24,-0.19492,-0.21,-0.184,12
17,72,2015-01-25,-0.19492,-0.215,-0.181,12
17,72,2015-01-26,-0.19617,-0.213,-0.185,12
17,72,2015-01-27,-0.18883,-0.202,-0.177,12
17,72,2015-01-28,-0.18608,-0.195,-0.163,12
17,72,2015-01-29,-0.19117,-0.208,-0.181,12
17,72,2015-01-30,-0.19367,-0.21,-0.181,12
17,72,2015-01-31,-0.19567,-0.217,-0.179,12
17,72,2015-02-01,-0.19575,-0.21,-0.18,12
17,72,2015-02-02,-0.19525,-0.211,-0.179,12
17,72,2015-02-03,-0.19208,-0.201,-0.175,12
17,72,2015-02-04,-0.194,-0.211,-0.179,12
17,72,2015-02-05,-0.19075,-0.204,-0.183,12
17,72,2015-02-06,-0.18867,-0.195,-0.176,12
17,72,2015-02-07,-0.18958,-0.201,-0.181,12
17,72,2015-02-08,-0.19108,-0.208,-0.171,12
17,72,2015-02-09,-0.19075,-0.217,-0.17,12
17,72,2015-02-10,-0.18633,-0.199,-0.161,12
17,72,2015-02-11,-0.18667,-0.196,-0.166,12
17,72,2015-02-12,-0.18558,-0.2,-0.163,12
17,72,2015-02-13,-0.18842,-0.199,-0.181,12
17,72,2015-02-14,-0.19025,-0.203,-0.169,12
17,72,2015-02-15,-0.19592,-0.208,-0.186,12
17,72,2015-02-16,-0.19067,-0.206,-0.18,12
17,72,2015-02-17,-0.18417,-0.199,-0.162,12
17,72,2015-02-18,-0.19317,-0.207,-0.179,12
17,72,2015-02-19,-0.18842,-0.207,-0.174,12
17,72,2015-02-20,-0.18683,-0.197,-0.175,12
17,72,2015-02-21,-0.19258,-0.213,-0.175,12
17,72,2015-02-22,-0.18967,-0.204,-0.172,12
17,72,2015-02-23,-0.18625,-0.202,-0.172,12
17,72,2015-02-24,-0.19033,-0.199,-0.182,12
17,72,2015-02-25,-0.18692,-0.208,-0.172,12
17,72,2015-02-26,-0.19142,-0.209,-0.169,12
17,72,2015-02-27,-0.1855,-0.201,-0.17,12
17,72,2015-02-28,-0.19258,-0.225,-0.177,12
17,72,2015-03-01,-0.18983,-0.207,-0.172,12
17,72,2015-03-02,-0.18342,-0.202,-0.173,12
17,72,2015-03-03,-0.18892,-0.204,-0.172,12
17,72,2015-03-04,-0.18508,-0.202,-0.173,12
17,72,2015-03-05,-0.18958,-0.211,-0.175,12
17,72,2015-03-06,-0.18975,-0.202,-0.183,12
17,72,2015-03-07,-0.19283,-0.219,-0.175,12
17,72,2015-03-08,-0.18625,-0.207,-0.172,12
17,72,2015-03-09,-0.18525,-0.196,-0.156,12
17,72,2015-03-10,-0.18475,-0.194,-0.178,12
17,72,2015-03-11,-0.18467,-0.21,-0.173,12
17,72,2015-03-12,-0.18567,-0.202,-0.164,12
17,72,2015-03-13,-0.18608,-0.198,-0.169,12
17,72,2015-03-14,-0.19033,-0.208,-0.176,12
17,72,2015-03-15,-0.1895,-0.217,-0.173,12
17,72,2015-03-16,-0.18483,-0.194,-0.173,12
17,72,2015-03-17,-0.18558,-0.193,-0.179,12
17,72,2015-03-18,-0.18275,-0.189,-0.179,12
17,72,2015-03-19,-0.18508,-0.19,-0.181,12
17,72,2015-03-20,-0.185,-0.198,-0.169,12
17,72,2015-03-21,-0.1845,-0.19,-0.181,12
17,72,2015-03-22,-0.18467,-0.194,-0.175,12
17,72,2015-03-23,-0.18633,-0.197,-0.179,12
17,72,2015-03-24,-0.18567,-0.192,-0.176,12
17,72,2015-03-25,-0.18958,-0.203,-0.174,12
17,72,2015-03-26,-0.18367,-0.191,-0.169,12
17,72,2015-03-27,-0.18758,-0.196,-0.179,12
17,72,2015-03-28,-0.18408,-0.195,-0.172,12
17,72,2015-03-29,-0.181,-0.195,-0.171,12
17,72,2015-03-30,-0.18542,-0.195,-0.169,12
17,72,2015-03-31,-0.18592,-0.195,-0.173,12
17,72,2015-04-01,-0.18925,-0.193,-0.179,12
17,72,2015-04-02,-0.18867,-0.207,-0.175,12
17,72,2015-04-03,-0.18783,-0.194,-0.179,12
17,72,2015-04-04,-0.18408,-0.195,-0.176,12
17,72,2015-04-05,-0.18492,-0.191,-0.177,12
17,72,2015-04-06,-0.18633,-0.21,-0.176,12
17,72,2015-04-07,-0.18658,-0.195,-0.18,12
17,72,2015-04-08,-0.18675,-0.198,-0.174,12
17,72,2015-04-09,-0.18425,-0.198,-0.173,12
17,72,2015-04-10,-0.18033,-0.208,-0.155,12
17,72,2015-04-11,-0.18167,-0.203,-0.159,12
17,72,2015-04-12,-0.18325,-0.199,-0.155,12
17,72,2015-04-13,-0.17925,-0.191,-0.167,12
17,72,2015-04-14,-0.18292,-0.19,-0.172,12
17,72,2015-04-15,-0.18033,-0.19,-0.166,12
17,72,2015-04-16,-0.18433,-0.194,-0.178,12
17,72,2015-04-17,-0.18258,-0.19,-0.172,12
17,72,2015-04-18,-0.18333,-0.192,-0.171,12
17,72,2015-04-19,-0.18125,-0.189,-0.174,12
17,72,2015-04-20,-0.18167,-0.19,-0.169,12
17,72,2015-04-21,-0.18308,-0.195,-0.171,12
17,72,2015-04-22,-0.17742,-0.19,-0.168,12
17,72,2015-04-23,-0.18042,-0.185,-0.168,12
17,72,2015-04-24,-0.1775,-0.187,-0.166,12
17,72,2015-04-25,-0.18283,-0.19,-0.175,12
17,72,2015-04-26,-0.17892,-0.185,-0.171,12
17,72,2015-04-27,-0.17892,-0.185,-0.172,12
17,72,2015-04-28,-0.18192,-0.189,-0.172,12
17,72,2015-04-29,-0.17992,-0.191,-0.169,12
17,72,2015-04-30,-0.17958,-0.19,-0.166,12
17,72,2015-05-01,-0.18267,-0.19,-0.176,12
17,72,2015-05-02,-0.18092,-0.185,-0.175,12
17,72,2015-05-03,-0.18308,-0.194,-0.173,12
17,72,2015-05-04,-0.18258,-0.197,-0.169,12
17,72,2015-05-05,-0.17858,-0.189,-0.169,12
17,72,2015-05-06,-0.17958,-0.189,-0.169,12
17,72,2015-05-07,-0.18358,-0.193,-0.168,12
17,72,2015-05-08,-0.18133,-0.198,-0.168,12
17,72,2015-05-09,-0.18325,-0.198,-0.169,12
17,72,2015-05-10,-0.1855,-0.194,-0.175,12
17,72,2015-05-11,-0.1785,-0.189,-0.167,12
17,72,2015-05-12,-0.17658,-0.189,-0.163,12
17,72,2015-05-13,-0.18108,-0.196,-0.174,12
17,72,2015-05-14,-0.17525,-0.188,-0.167,12
17,72,2015-05-15,-0.1805,-0.19,-0.167,12
17,72,2015-05-16,-0.18225,-0.196,-0.168,12
17,72,2015-05-17,-0.17908,-0.189,-0.157,12
17,72,2015-05-18,-0.17508,-0.185,-0.164,12
17,72,2015-05-19,-0.18133,-0.19,-0.173,12
17,72,2015-05-20,-0.18283,-0.191,-0.172,12
17,72,2015-05-21,-0.18258,-0.19,-0.172,12
17,72,2015-05-22,-0.18542,-0.197,-0.176,12
17,72,2015-05-23,-0.18108,-0.194,-0.168,12
17,72,2015-05-24,-0.17842,-0.189,-0.165,12
17,72,2015-05-25,-0.17925,-0.192,-0.163,12
17,72,2015-05-26,-0.18192,-0.189,-0.165,12
17,72,2015-05-27,-0.18158,-0.191,-0.176,12
17,72,2015-05-28,-0.1795,-0.193,-0.169,12
17,72,2015-05-29,-0.1785,-0.189,-0.171,12
17,72,2015-05-30,-0.17992,-0.188,-0.173,12
17,72,2015-05-31,-0.178,-0.194,-0.169,12
17,72,2015-06-01,-0.17983,-0.194,-0.163,12
17,72,2015-06-02,-0.17442,-0.185,-0.161,12
17,72,2015-06-03,-0.174,-0.185,-0.157,12
17,72,2015-06-04,-0.17325,-0.188,-0.158,12
17,72,2015-06-05,-0.17458,-0.183,-0.162,12
17,72,2015-06-06,-0.17333,-0.196,-0.158,12
17,72,2015-06-07,-0.17,-0.183,-0.152,12
17,72,2015-06-08,-0.17667,-0.185,-0.171,12
17,72,2015-06-09,-0.1735,-0.181,-0.166,12
17,72,2015-06-10,-0.17542,-0.192,-0.162,12
17,72,2015-06-11,-0.17317,-0.182,-0.159,12
17,72,2015-06-12,-0.17425,-0.187,-0.16,12
17,72,2015-06-13,-0.17333,-0.187,-0.16,12
17,72,2015-06-14,-0.17575,-0.183,-0.166,12
17,72,2015-06-15,-0.1775,-0.187,-0.159,12
17,72,2015-06-16,-0.18117,-0.19,-0.163,12
17,72,2015-06-17,-0.17708,-0.2,-0.157,12
17,72,2015-06-18,-0.17658,-0.189,-0.162,12
17,72,2015-06-19,-0.18042,-0.189,-0.161,12
17,72,2015-06-20,-0.18283,-0.191,-0.175,12
17,72,2015-06-21,-0.18567,-0.196,-0.173,12
17,72,2015-06-22,-0.176,-0.19,-0.167,12
17,72,2015-06-23,-0.18133,-0.201,-0.163,12
17,72,2015-06-24,-0.17733,-0.191,-0.157,12
17,72,2015-06-25,-0.17525,-0.181,-0.161,12
17,72,2015-06-26,-0.17117,-0.188,-0.151,12
17,72,2015-06-27,-0.17158,-0.182,-0.153,12
17,72,2015-06-28,-0.16967,-0.177,-0.156,12
17,72,2015-06-29,-0.16942,-0.182,-0.16,12
17,72,2015-06-30,-0.16658,-0.181,-0.148,12
17,72,2015-07-01,-0.16267,-0.173,-0.146,12
17,72,2015-07-02,-0.15808,-0.184,-0.088,12
17,72,2015-07-03,-0.16633,-0.171,-0.151,12
17,72,2015-07-04,-0.16208,-0.175,-0.144,12
17,72,2015-07-05,-0.16492,-0.178,-0.146,12
17,72,2015-07-06,-0.16433,-0.18,-0.147,12
17,72,2015-07-07,-0.16833,-0.18,-0.159,12
17,72,2015-07-08,-0.17217,-0.183,-0.157,12
17,72,2015-07-09,-0.17317,-0.184,-0.155,12
17,72,2015-07-10,-0.16892,-0.182,-0.156,12
17,72,2015-07-11,-0.16783,-0.181,-0.154,12
17,72,2015-07-12,-0.174,-0.187,-0.157,12
17,72,2015-07-13,-0.17567,-0.188,-0.165,12
17,72,2015-07-14,-0.167,-0.178,-0.155,12
17,72,2015-07-15,-0.16558,-0.177,-0.156,12
17,72,2015-07-16,-0.16908,-0.177,-0.156,12
17,72,2015-07-17,-0.17208,-0.18,-0.157,12
17,72,2015-07-18,-0.17242,-0.183,-0.157,12
17,72,2015-07-19,-0.17008,-0.183,-0.159,12
17,72,2015-07-20,-0.17142,-0.181,-0.163,12
17,72,2015-07-21,-0.16667,-0.18,-0.152,12
17,72,2015-07-22,-0.16808,-0.18,-0.152,12
17,72,2015-07-23,-0.174,-0.191,-0.158,12
17,72,2015-07-24,-0.16942,-0.187,-0.151,12
17,72,2015-07-25,-0.17783,-0.206,-0.165,12
17,72,2015-07-26,-0.17408,-0.203,-0.155,12
17,72,2015-07-27,-0.17942,-0.195,-0.172,12
17,72,2015-07-28,-0.17375,-0.189,-0.158,12
17,72,2015-07-29,-0.17908,-0.191,-0.168,12
17,72,2015-07-30,-0.17167,-0.187,-0.156,12
17,72,2015-07-31,-0.17183,-0.193,-0.16,12
17,72,2015-08-01,-0.17575,-0.185,-0.169,12
17,72,2015-08-02,-0.17275,-0.182,-0.163,12
17,72,2015-08-03,-0.16958,-0.186,-0.159,12
17,72,2015-08-04,-0.16842,-0.18,-0.155,12
17,72,2015-08-05,-0.16992,-0.177,-0.159,12
17,72,2015-08-06,-0.16542,-0.178,-0.154,12
17,72,2015-08-07,-0.17042,-0.189,-0.157,12
17,72,2015-08-08,-0.16917,-0.176,-0.163,12
17,72,2015-08-09,-0.17025,-0.175,-0.157,12
17,72,2015-08-10,-0.17258,-0.189,-0.163,12
17,72,2015-08-11,-0.17167,-0.186,-0.16,12
17,72,2015-08-12,-0.17192,-0.187,-0.153,12
17,72,2015-08-13,-0.16842,-0.188,-0.152,12
17,72,2015-08-14,-0.17642,-0.184,-0.163,12
17,72,2015-08-15,-0.17742,-0.188,-0.169,12
17,72,2015-08-16,-0.178,-0.188,-0.172,12
17,72,2015-08-17,-0.1785,-0.191,-0.169,12
17,72,2015-08-18,-0.17733,-0.184,-0.171,12
17,72,2015-08-19,-0.17742,-0.19,-0.17,12
17,72,2015-08-20,-0.17858,-0.197,-0.169,12
17,72,2015-08-21,-0.1775,-0.184,-0.168,12
17,72,2015-08-22,-0.1745,-0.184,-0.164,12
17,72,2015-08-23,-0.1745,-0.183,-0.164,12
17,72,2015-08-24,-0.17358,-0.178,-0.169,12
17,72,2015-08-25,-0.17417,-0.184,-0.164,12
17,72,2015-08-26,-0.17033,-0.182,-0.159,12
17,72,2015-08-27,-0.16892,-0.175,-0.152,12
17,72,2015-08-28,-0.16742,-0.177,-0.157,12
17,72,2015-08-29,-0.16608,-0.179,-0.155,12
17,72,2015-08-30,-0.16767,-0.184,-0.153,12
17,72,2015-08-31,-0.16708,-0.175,-0.156,12
17,72,2015-09-01,-0.17092,-0.183,-0.165,12
17,72,2015-09-02,-0.17183,-0.179,-0.167,12
17,72,2015-09-03,-0.17675,-0.188,-0.165,12
17,72,2015-09-04,-0.1775,-0.193,-0.167,12
17,72,2015-09-05,-0.181,-0.191,-0.172,12
17,72,2015-09-06,-0.18042,-0.193,-0.167,12
17,72,2015-09-07,-0.17675,-0.189,-0.16,12
17,72,2015-09-08,-0.17583,-0.181,-0.17,12
17,72,2015-09-09,-0.17375,-0.184,-0.165,12
17,72,2015-09-10,-0.17633,-0.185,-0.166,12
17,72,2015-09-11,-0.17575,-0.185,-0.161,12
17,72,2015-09-12,-0.17258,-0.186,-0.159,12
17,72,2015-09-13,-0.17533,-0.187,-0.164,12
17,72,2015-09-14,-0.17533,-0.184,-0.165,12
17,72,2015-09-15,-0.17533,-0.18,-0.169,12
17,72,2015-09-16,-0.17058,-0.178,-0.163,12
17,72,2015-09-17,-0.17508,-0.188,-0.168,12
17,72,2015-09-18,-0.17858,-0.194,-0.172,12
17,72,2015-09-19,-0.18108,-0.194,-0.175,12
17,72,2015-09-20,-0.176,-0.182,-0.169,12
17,72,2015-09-21,-0.17067,-0.182,-0.158,12
17,72,2015-09-22,-0.17683,-0.188,-0.168,12
17,72,2015-09-23,-0.18242,-0.196,-0.169,12
17,72,2015-09-24,-0.17875,-0.186,-0.172,12
17,72,2015-09-25,-0.17408,-0.185,-0.161,12
17,72,2015-09-26,-0.17392,-0.182,-0.167,12
17,72,2015-09-27,-0.17233,-0.184,-0.161,12
17,72,2015-09-28,-0.17792,-0.19,-0.163,12
17,72,2015-09-29,-0.17717,-0.19,-0.168,12
17,72,2015-09-30,-0.1745,-0.183,-0.165,12
17,77,2002-10-09,-0.251,-0.251,-0.251,1
17,77,2002-10-10,-0.163,-0.163,-0.163,1
17,77,2002-10-11,-0.296,-0.296,-0.296,1
17,77,2002-10-12,-0.334,-0.334,-0.334,1
17,77,2002-10-13,-0.276,-0.276,-0.276,1
17,77,2002-10-14,-0.243,-0.243,-0.243,1
17,77,2002-10-15,-0.207,-0.207,-0.207,1
17,77,2002-10-16,-0.269,-0.269,-0.269,1
17,77,2002-10-17,-0.246,-0.246,-0.246,1
17,77,2002-10-18,-0.221,-0.221,-0.221,1
17,77,2002-10-19,-0.272,-0.272,-0.272,1
17,77,2002-10-20,-0.127,-0.127,-0.127,1
17,77,2002-10-21,-0.332,-0.332,-0.332,1
17,77,2002-10-22,-0.167,-0.167,-0.167,1
17,77,2002-10-23,-0.273,-0.273,-0.273,1
17,77,2002-10-24,-0.254,-0.254,-0.254,1
17,77,2002-10-25,-0.261,-0.261,-0.261,1
17,77,2002-10-26,-0.261,-0.261,-0.261,1
17,77,2002-10-27,-0.243,-0.243,-0.243,1
17,77,2002-10-28,-0.153,-0.153,-0.153,1
17,77,2002-10-29,-0.198,-0.198,-0.198,1
17,77,2002-10-30,-0.198,-0.198,-0.198,1
17,77,2002-10-31,-0.197,-0.197,-0.197,1
17,77,2002-11-01,-0.178,-0.178,-0.178,1
17,77,2002-11-02,-0.244,-0.244,-0.244,1
17,77,2002-11-03,-0.252,-0.252,-0.252,1
17,77,2002-11-04,-0.234,-0.234,-0.234,1
17,77,2002-11-05,-0.306,-0.306,-0.306,1
17,77,2002-11-06,-0.342,-0.342,-0.342,1
17,77,2002-11-07,-0.073,-0.073,-0.073,1
17,77,2002-11-08,-0.225,-0.225,-0.225,1
17,77,2002-11-09,-0.234,-0.234,-0.234,1
17,77,2002-11-10,-0.306,-0.306,-0.306,1
17,77,2002-11-11,-0.235,-0.235,-0.235,1
17,77,2002-11-12,-0.315,-0.315,-0.315,1
17,77,2002-11-13,-0.288,-0.288,-0.288,1
17,77,2002-11-14,-0.315,-0.315,-0.315,1
17,77,2002-11-15,-0.181,-0.181,-0.181,1
17,77,2002-11-16,-0.271,-0.271,-0.271,1
17,77,2002-11-17,-0.19,-0.19,-0.19,1
17,77,2002-11-18,-0.127,-0.127,-0.127,1
17,77,2002-11-19,-0.28,-0.28,-0.28,1
17,77,2002-11-20,-0.244,-0.244,-0.244,1
17,77,2002-11-21,-0.343,-0.343,-0.343,1
17,77,2002-11-22,-0.252,-0.252,-0.252,1
17,77,2002-11-23,-0.277,-0.277,-0.277,1
17,77,2002-11-24,-0.27,-0.27,-0.27,1
17,77,2002-11-25,-0.315,-0.315,-0.315,1
17,77,2002-11-26,-0.226,-0.226,-0.226,1
17,77,2002-11-27,-0.343,-0.343,-0.343,1
17,77,2002-11-28,-0.172,-0.172,-0.172,1
17,77,2002-11-29,-0.234,-0.234,-0.234,1
17,77,2002-11-30,-0.071,-0.071,-0.071,1
17,77,2002-12-01,-0.143,-0.143,-0.143,1
17,77,2002-12-02,-0.212,-0.212,-0.212,1
17,77,2002-12-03,-0.295,-0.295,-0.295,1
17,77,2002-12-04,-0.269,-0.269,-0.269,1
17,77,2002-12-05,-0.222,-0.222,-0.222,1
17,77,2002-12-06,-0.205,-0.205,-0.205,1
17,77,2002-12-07,-0.348,-0.348,-0.348,1
17,77,2002-12-08,-0.302,-0.302,-0.302,1
17,77,2002-12-09,-0.057,-0.057,-0.057,1
17,77,2002-12-10,-0.302,-0.302,-0.302,1
17,77,2002-12-11,-0.209,-0.209,-0.209,1
17,77,2002-12-12,-0.299,-0.299,-0.299,1
17,77,2002-12-13,-0.262,-0.262,-0.262,1
17,77,2002-12-14,-0.271,-0.271,-0.271,1
17,77,2002-12-15,-0.246,-0.246,-0.246,1
17,77,2002-12-16,-0.353,-0.353,-0.353,1
17,77,2002-12-17,-0.311,-0.311,-0.311,1
17,77,2002-12-18,-0.267,-0.267,-0.267,1
17,77,2002-12-19,-0.266,-0.266,-0.266,1
17,77,2002-12-20,-0.328,-0.328,-0.328,1
17,77,2002-12-21,-0.114,-0.114,-0.114,1
17,77,2002-12-22,-0.186,-0.186,-0.186,1
17,77,2002-12-23,-0.223,-0.223,-0.223,1
17,77,2002-12-24,-0.268,-0.268,-0.268,1
17,77,2002-12-25,-0.279,-0.279,-0.279,1
17,77,2002-12-26,-0.313,-0.313,-0.313,1
17,77,2002-12-27,-0.332,-0.332,-0.332,1
17,77,2002-12-28,-0.24,-0.24,-0.24,1
17,77,2002-12-29,-0.186,-0.186,-0.186,1
17,77,2002-12-30,-0.258,-0.258,-0.258,1
17,77,2002-12-31,-0.331,-0.331,-0.331,1
17,77,2003-01-01,-0.277,-0.277,-0.277,1
17,77,2003-01-02,-0.231,-0.231,-0.231,1
17,77,2003-01-03,-0.335,-0.335,-0.335,1
17,77,2003-01-04,-0.271,-0.271,-0.271,1
17,77,2003-01-05,-0.307,-0.307,-0.307,1
17,77,2003-01-06,-0.316,-0.316,-0.316,1
17,77,2003-01-07,-0.153,-0.153,-0.153,1
17,77,2003-01-08,-0.277,-0.277,-0.277,1
17,77,2003-01-09,-0.303,-0.303,-0.303,1
17,77,2003-01-10,-0.219,-0.219,-0.219,1
17,77,2003-01-11,-0.271,-0.271,-0.271,1
17,77,2003-01-12,-0.262,-0.262,-0.262,1
17,77,2003-01-13,-0.11,-0.11,-0.11,1
17,77,2003-01-14,NA,NA,NA,0
17,77,2003-01-15,NA,NA,NA,0
17,77,2003-01-16,NA,NA,NA,0
17,77,2003-01-17,NA,NA,NA,0
17,77,2003-01-18,NA,NA,NA,0
17,77,2003-01-19,NA,NA,NA,0
17,77,2003-01-20,NA,NA,NA,0
17,77,2003-01-21,NA,NA,NA,0
17,77,2003-01-22,NA,NA,NA,0
17,77,2003-01-23,NA,NA,NA,0
17,77,2003-01-24,NA,NA,NA,0
17,77,2003-01-25,NA,NA,NA,0
17,77,2003-01-26,NA,NA,NA,0
17,77,2003-01-27,NA,NA,NA,0
17,77,2003-01-28,NA,NA,NA,0
17,77,2003-01-29,NA,NA,NA,0
17,77,2003-01-30,NA,NA,NA,0
17,77,2003-01-31,NA,NA,NA,0
17,77,2003-02-01,NA,NA,NA,0
17,77,2003-02-02,NA,NA,NA,0
17,77,2003-02-03,NA,NA,NA,0
17,77,2003-02-04,NA,NA,NA,0
17,77,2003-02-05,NA,NA,NA,0
17,77,2003-02-06,NA,NA,NA,0
17,77,2003-02-07,NA,NA,NA,0
17,77,2003-02-08,NA,NA,NA,0
17,77,2003-02-09,NA,NA,NA,0
17,77,2003-02-10,NA,NA,NA,0
17,77,2003-02-11,NA,NA,NA,0
17,77,2003-02-12,NA,NA,NA,0
17,77,2003-02-13,NA,NA,NA,0
17,77,2003-02-14,NA,NA,NA,0
17,77,2003-02-15,NA,NA,NA,0
17,77,2003-02-16,NA,NA,NA,0
17,77,2003-02-17,NA,NA,NA,0
17,77,2003-02-18,NA,NA,NA,0
17,77,2003-02-19,NA,NA,NA,0
17,77,2003-02-20,NA,NA,NA,0
17,77,2003-02-21,NA,NA,NA,0
17,77,2003-02-22,NA,NA,NA,0
17,77,2003-02-23,NA,NA,NA,0
17,77,2003-02-24,NA,NA,NA,0
17,77,2003-02-25,NA,NA,NA,0
17,77,2003-02-26,NA,NA,NA,0
17,77,2003-02-27,NA,NA,NA,0
17,77,2003-02-28,NA,NA,NA,0
17,77,2003-03-01,NA,NA,NA,0
17,77,2003-03-02,NA,NA,NA,0
17,77,2003-03-03,NA,NA,NA,0
17,77,2003-03-04,NA,NA,NA,0
17,77,2003-03-05,NA,NA,NA,0
17,77,2003-03-06,NA,NA,NA,0
17,77,2003-03-07,NA,NA,NA,0
17,77,2003-03-08,NA,NA,NA,0
17,77,2003-03-09,NA,NA,NA,0
17,77,2003-03-10,NA,NA,NA,0
17,77,2003-03-11,NA,NA,NA,0
17,77,2003-03-12,NA,NA,NA,0
17,77,2003-03-13,NA,NA,NA,0
17,77,2003-03-14,NA,NA,NA,0
17,77,2003-03-15,NA,NA,NA,0
17,77,2003-03-16,NA,NA,NA,0
17,77,2003-03-17,NA,NA,NA,0
17,77,2003-03-18,NA,NA,NA,0
17,77,2003-03-19,NA,NA,NA,0
17,77,2003-03-20,NA,NA,NA,0
17,77,2003-03-21,NA,NA,NA,0
17,77,2003-03-22,NA,NA,NA,0
17,77,2003-03-23,NA,NA,NA,0
17,77,2003-03-24,NA,NA,NA,0
17,77,2003-03-25,NA,NA,NA,0
17,77,2003-03-26,NA,NA,NA,0
17,77,2003-03-27,NA,NA,NA,0
17,77,2003-03-28,NA,NA,NA,0
17,77,2003-03-29,NA,NA,NA,0
17,77,2003-03-30,NA,NA,NA,0
17,77,2003-03-31,NA,NA,NA,0
17,77,2003-04-01,NA,NA,NA,0
17,77,2003-04-02,NA,NA,NA,0
17,77,2003-04-03,NA,NA,NA,0
17,77,2003-04-04,NA,NA,NA,0
17,77,2003-04-05,NA,NA,NA,0
17,77,2003-04-06,NA,NA,NA,0
17,77,2003-04-07,NA,NA,NA,0
17,77,2003-04-08,NA,NA,NA,0
17,77,2003-04-09,NA,NA,NA,0
17,77,2003-04-10,NA,NA,NA,0
17,77,2003-04-11,NA,NA,NA,0
17,77,2003-04-12,NA,NA,NA,0
17,77,2003-04-13,NA,NA,NA,0
17,77,2003-04-14,NA,NA,NA,0
17,77,2003-04-15,NA,NA,NA,0
17,77,2003-04-16,NA,NA,NA,0
17,77,2003-04-17,NA,NA,NA,0
17,77,2003-04-18,NA,NA,NA,0
17,77,2003-04-19,NA,NA,NA,0
17,77,2003-04-20,NA,NA,NA,0
17,77,2003-04-21,NA,NA,NA,0
17,77,2003-04-22,NA,NA,NA,0
17,77,2003-04-23,NA,NA,NA,0
17,77,2003-04-24,NA,NA,NA,0
17,77,2003-04-25,NA,NA,NA,0
17,77,2003-04-26,NA,NA,NA,0
17,77,2003-04-27,NA,NA,NA,0
17,77,2003-04-28,NA,NA,NA,0
17,77,2003-04-29,NA,NA,NA,0
17,77,2003-04-30,NA,NA,NA,0
17,77,2003-05-01,-0.236,-0.236,-0.236,1
17,77,2003-05-02,-0.236,-0.236,-0.236,1
17,77,2003-05-03,-0.255,-0.255,-0.255,1
17,77,2003-05-04,-0.309,-0.309,-0.309,1
17,77,2003-05-05,-0.354,-0.354,-0.354,1
17,77,2003-05-06,-0.255,-0.255,-0.255,1
17,77,2003-05-07,-0.246,-0.246,-0.246,1
17,77,2003-05-08,-0.264,-0.264,-0.264,1
17,77,2003-05-09,-0.227,-0.227,-0.227,1
17,77,2003-05-10,-0.245,-0.245,-0.245,1
17,77,2003-05-11,-0.228,-0.228,-0.228,1
17,77,2003-05-12,-0.273,-0.273,-0.273,1
17,77,2003-05-13,-0.344,-0.344,-0.344,1
17,77,2003-05-14,-0.264,-0.264,-0.264,1
17,77,2003-05-15,-0.282,-0.282,-0.282,1
17,77,2003-05-16,-0.3,-0.3,-0.3,1
17,77,2003-05-17,-0.317,-0.317,-0.317,1
17,77,2003-05-18,-0.299,-0.299,-0.299,1
17,77,2003-05-19,NA,NA,NA,0
17,77,2003-05-20,NA,NA,NA,0
17,77,2003-05-21,NA,NA,NA,0
17,77,2003-05-22,NA,NA,NA,0
17,77,2003-05-23,NA,NA,NA,0
17,77,2003-05-24,NA,NA,NA,0
17,77,2003-05-25,NA,NA,NA,0
17,77,2003-05-26,NA,NA,NA,0
17,77,2003-05-27,NA,NA,NA,0
17,77,2003-05-28,NA,NA,NA,0
17,77,2003-05-29,NA,NA,NA,0
17,77,2003-05-30,NA,NA,NA,0
17,77,2003-05-31,NA,NA,NA,0
17,77,2003-06-01,NA,NA,NA,0
17,77,2003-06-02,NA,NA,NA,0
17,77,2003-06-03,NA,NA,NA,0
17,77,2003-06-04,NA,NA,NA,0
17,77,2003-06-05,NA,NA,NA,0
17,77,2003-06-06,NA,NA,NA,0
17,77,2003-06-07,NA,NA,NA,0
17,77,2003-06-08,NA,NA,NA,0
17,77,2003-06-09,NA,NA,NA,0
17,77,2003-06-10,NA,NA,NA,0
17,77,2003-06-11,NA,NA,NA,0
17,77,2003-06-12,NA,NA,NA,0
17,77,2003-06-13,NA,NA,NA,0
17,77,2003-06-14,NA,NA,NA,0
17,77,2003-06-15,NA,NA,NA,0
17,77,2003-06-16,NA,NA,NA,0
17,77,2003-06-17,NA,NA,NA,0
17,77,2003-06-18,NA,NA,NA,0
17,77,2003-06-19,NA,NA,NA,0
17,77,2003-06-20,NA,NA,NA,0
17,77,2003-06-21,NA,NA,NA,0
17,77,2003-06-22,NA,NA,NA,0
17,77,2003-06-23,NA,NA,NA,0
17,77,2003-06-24,NA,NA,NA,0
17,77,2003-06-25,NA,NA,NA,0
17,77,2003-06-26,NA,NA,NA,0
17,77,2003-06-27,NA,NA,NA,0
17,77,2003-06-28,NA,NA,NA,0
17,77,2003-06-29,NA,NA,NA,0
17,77,2003-06-30,NA,NA,NA,0
17,77,2003-07-01,NA,NA,NA,0
17,77,2003-07-02,NA,NA,NA,0
17,77,2003-07-03,NA,NA,NA,0
17,77,2003-07-04,NA,NA,NA,0
17,77,2003-07-05,NA,NA,NA,0
17,77,2003-07-06,NA,NA,NA,0
17,77,2003-07-07,NA,NA,NA,0
17,77,2003-07-08,NA,NA,NA,0
17,77,2003-07-09,NA,NA,NA,0
17,77,2003-07-10,NA,NA,NA,0
17,77,2003-07-11,NA,NA,NA,0
17,77,2003-07-12,NA,NA,NA,0
17,77,2003-07-13,NA,NA,NA,0
17,77,2003-07-14,NA,NA,NA,0
17,77,2003-07-15,NA,NA,NA,0
17,77,2003-07-16,NA,NA,NA,0
17,77,2003-07-17,NA,NA,NA,0
17,77,2003-07-18,NA,NA,NA,0
17,77,2003-07-19,NA,NA,NA,0
17,77,2003-07-20,NA,NA,NA,0
17,77,2003-07-21,NA,NA,NA,0
17,77,2003-07-22,NA,NA,NA,0
17,77,2003-07-23,NA,NA,NA,0
17,77,2003-07-24,NA,NA,NA,0
17,77,2003-07-25,NA,NA,NA,0
17,77,2003-07-26,NA,NA,NA,0
17,77,2003-07-27,NA,NA,NA,0
17,77,2003-07-28,NA,NA,NA,0
17,77,2003-07-29,NA,NA,NA,0
17,77,2003-07-30,NA,NA,NA,0
17,77,2003-07-31,NA,NA,NA,0
17,77,2003-08-01,NA,NA,NA,0
17,77,2003-08-02,NA,NA,NA,0
17,77,2003-08-03,NA,NA,NA,0
17,77,2003-08-04,NA,NA,NA,0
17,77,2003-08-05,NA,NA,NA,0
17,77,2003-08-06,-0.324,-0.324,-0.324,1
17,77,2003-08-07,-0.21,-0.21,-0.21,1
17,77,2003-08-08,-0.335,-0.335,-0.335,1
17,77,2003-08-09,-0.371,-0.371,-0.371,1
17,77,2003-08-10,-0.273,-0.273,-0.273,1
17,77,2003-08-11,-0.263,-0.263,-0.263,1
17,77,2003-08-12,-0.273,-0.273,-0.273,1
17,77,2003-08-13,-0.207,-0.207,-0.207,1
17,77,2003-08-14,-0.289,-0.289,-0.289,1
17,77,2003-08-15,-0.313,-0.313,-0.313,1
17,77,2003-08-16,-0.135,-0.135,-0.135,1
17,77,2003-08-17,-0.349,-0.349,-0.349,1
17,77,2003-08-18,-0.141,-0.141,-0.141,1
17,77,2003-08-19,-0.223,-0.223,-0.223,1
17,77,2003-08-20,-0.188,-0.188,-0.188,1
17,77,2003-08-21,-0.212,-0.212,-0.212,1
17,77,2003-08-22,-0.297,-0.297,-0.297,1
17,77,2003-08-23,-0.154,-0.154,-0.154,1
17,77,2003-08-24,-0.314,-0.314,-0.314,1
17,77,2003-08-25,-0.267,-0.267,-0.267,1
17,77,2003-08-26,-0.188,-0.188,-0.188,1
17,77,2003-08-27,-0.234,-0.234,-0.234,1
17,77,2003-08-28,-0.126,-0.126,-0.126,1
17,77,2003-08-29,-0.186,-0.186,-0.186,1
17,77,2003-08-30,-0.229,-0.229,-0.229,1
17,77,2003-08-31,-0.293,-0.293,-0.293,1
17,77,2003-09-01,-0.213,-0.213,-0.213,1
17,77,2003-09-02,-0.346,-0.346,-0.346,1
17,77,2003-09-03,-0.311,-0.311,-0.311,1
17,77,2003-09-04,-0.286,-0.286,-0.286,1
17,77,2003-09-05,-0.178,-0.178,-0.178,1
17,77,2003-09-06,-0.34,-0.34,-0.34,1
17,77,2003-09-07,-0.188,-0.188,-0.188,1
17,77,2003-09-08,-0.17,-0.17,-0.17,1
17,77,2003-09-09,-0.229,-0.229,-0.229,1
17,77,2003-09-10,-0.319,-0.319,-0.319,1
17,77,2003-09-11,-0.205,-0.205,-0.205,1
17,77,2003-09-12,-0.194,-0.194,-0.194,1
17,77,2003-09-13,-0.195,-0.195,-0.195,1
17,77,2003-09-14,-0.205,-0.205,-0.205,1
17,77,2003-09-15,-0.268,-0.268,-0.268,1
17,77,2003-09-16,-0.268,-0.268,-0.268,1
17,77,2003-09-17,-0.279,-0.279,-0.279,1
17,77,2003-09-18,-0.305,-0.305,-0.305,1
17,77,2003-09-19,-0.251,-0.251,-0.251,1
17,77,2003-09-20,-0.118,-0.118,-0.118,1
17,77,2003-09-21,-0.367,-0.367,-0.367,1
17,77,2003-09-22,-0.347,-0.347,-0.347,1
17,77,2003-09-23,-0.148,-0.148,-0.148,1
17,77,2003-09-24,-0.933,-0.933,-0.933,1
17,77,2003-09-25,-0.267,-0.267,-0.267,1
17,77,2003-09-26,-0.195,-0.195,-0.195,1
17,77,2003-09-27,-0.215,-0.215,-0.215,1
17,77,2003-09-28,-0.3,-0.3,-0.3,1
17,77,2003-09-29,-0.238,-0.238,-0.238,1
17,77,2003-09-30,-0.29,-0.29,-0.29,1
17,77,2003-10-01,-0.161,-0.161,-0.161,1
17,77,2003-10-02,-0.176,-0.176,-0.176,1
17,77,2003-10-03,-0.13,-0.13,-0.13,1
17,77,2003-10-04,-0.285,-0.285,-0.285,1
17,77,2003-10-05,-0.131,-0.131,-0.131,1
17,77,2003-10-06,-0.289,-0.289,-0.289,1
17,77,2003-10-07,-0.299,-0.299,-0.299,1
17,77,2003-10-08,-0.262,-0.262,-0.262,1
17,77,2003-10-09,-0.159,-0.159,-0.159,1
17,77,2003-10-10,-0.266,-0.266,-0.266,1
17,77,2003-10-11,-0.362,-0.362,-0.362,1
17,77,2003-10-12,-0.336,-0.336,-0.336,1
17,77,2003-10-13,-0.319,-0.319,-0.319,1
17,77,2003-10-14,-0.328,-0.328,-0.328,1
17,77,2003-10-15,-0.296,-0.296,-0.296,1
17,77,2003-10-16,-0.311,-0.311,-0.311,1
17,77,2003-10-17,-0.275,-0.275,-0.275,1
17,77,2003-10-18,-0.145,-0.145,-0.145,1
17,77,2003-10-19,-0.248,-0.248,-0.248,1
17,77,2003-10-20,-0.18,-0.18,-0.18,1
17,77,2003-10-21,-0.336,-0.336,-0.336,1
17,77,2003-10-22,-0.323,-0.323,-0.323,1
17,77,2003-10-23,-0.341,-0.341,-0.341,1
17,77,2003-10-24,-0.252,-0.252,-0.252,1
17,77,2003-10-25,-0.164,-0.164,-0.164,1
17,77,2003-10-26,-0.305,-0.305,-0.305,1
17,77,2003-10-27,-0.269,-0.269,-0.269,1
17,77,2003-10-28,-0.271,-0.271,-0.271,1
17,77,2003-10-29,-0.318,-0.318,-0.318,1
17,77,2003-10-30,-0.313,-0.313,-0.313,1
17,77,2003-10-31,-0.351,-0.351,-0.351,1
17,77,2003-11-01,-0.254,-0.254,-0.254,1
17,77,2003-11-02,-0.361,-0.361,-0.361,1
17,77,2003-11-03,-0.281,-0.281,-0.281,1
17,77,2003-11-04,NA,NA,NA,0
17,77,2003-11-05,-0.332,-0.332,-0.332,1
17,77,2003-11-06,-0.299,-0.299,-0.299,1
17,77,2003-11-07,-0.305,-0.305,-0.305,1
17,77,2003-11-08,-0.291,-0.291,-0.291,1
17,77,2003-11-09,-0.207,-0.207,-0.207,1
17,77,2003-11-10,-0.153,-0.153,-0.153,1
17,77,2003-11-11,-0.145,-0.145,-0.145,1
17,77,2003-11-12,-0.208,-0.208,-0.208,1
17,77,2003-11-13,-0.268,-0.268,-0.268,1
17,77,2003-11-14,-0.272,-0.272,-0.272,1
17,77,2003-11-15,-0.227,-0.227,-0.227,1
17,77,2003-11-16,-0.198,-0.198,-0.198,1
17,77,2003-11-17,-0.308,-0.308,-0.308,1
17,77,2003-11-18,-0.183,-0.183,-0.183,1
17,77,2003-11-19,-0.153,-0.153,-0.153,1
17,77,2003-11-20,-0.172,-0.172,-0.172,1
17,77,2003-11-21,-0.224,-0.224,-0.224,1
17,77,2003-11-22,-0.194,-0.194,-0.194,1
17,77,2003-11-23,-0.239,-0.239,-0.239,1
17,77,2003-11-24,-0.263,-0.263,-0.263,1
17,77,2003-11-25,-0.264,-0.264,-0.264,1
17,77,2003-11-26,-0.192,-0.192,-0.192,1
17,77,2003-11-27,-0.193,-0.193,-0.193,1
17,77,2003-11-28,-0.184,-0.184,-0.184,1
17,77,2003-11-29,-0.165,-0.165,-0.165,1
17,77,2003-11-30,-0.287,-0.287,-0.287,1
17,77,2003-12-01,-0.306,-0.306,-0.306,1
17,77,2003-12-02,-0.342,-0.342,-0.342,1
17,77,2003-12-03,-0.352,-0.352,-0.352,1
17,77,2003-12-04,-0.154,-0.154,-0.154,1
17,77,2003-12-05,-0.217,-0.217,-0.217,1
17,77,2003-12-06,-0.308,-0.308,-0.308,1
17,77,2003-12-07,-0.205,-0.205,-0.205,1
17,77,2003-12-08,-0.249,-0.249,-0.249,1
17,77,2003-12-09,-0.295,-0.295,-0.295,1
17,77,2003-12-10,-0.225,-0.225,-0.225,1
17,77,2003-12-11,-0.259,-0.259,-0.259,1
17,77,2003-12-12,-0.25,-0.25,-0.25,1
17,77,2003-12-13,-0.27,-0.27,-0.27,1
17,77,2003-12-14,-0.252,-0.252,-0.252,1
17,77,2003-12-15,-0.268,-0.268,-0.268,1
17,77,2003-12-16,-0.347,-0.347,-0.347,1
17,77,2003-12-17,-0.223,-0.223,-0.223,1
17,77,2003-12-18,-0.306,-0.306,-0.306,1
17,77,2003-12-19,-0.178,-0.178,-0.178,1
17,77,2003-12-20,-0.294,-0.294,-0.294,1
17,77,2003-12-21,-0.232,-0.232,-0.232,1
17,77,2003-12-22,-0.159,-0.159,-0.159,1
17,77,2003-12-23,-0.284,-0.284,-0.284,1
17,77,2003-12-24,-0.217,-0.217,-0.217,1
17,77,2003-12-25,-0.242,-0.242,-0.242,1
17,77,2003-12-26,-0.29,-0.29,-0.29,1
17,77,2003-12-27,-0.24,-0.24,-0.24,1
17,77,2003-12-28,-0.304,-0.304,-0.304,1
17,77,2003-12-29,-0.323,-0.323,-0.323,1
17,77,2003-12-30,-0.216,-0.216,-0.216,1
17,77,2003-12-31,-0.251,-0.251,-0.251,1
17,77,2004-01-01,-0.305,-0.305,-0.305,1
17,77,2004-01-02,-0.271,-0.271,-0.271,1
17,77,2004-01-03,-0.268,-0.268,-0.268,1
17,77,2004-01-04,-0.247,-0.247,-0.247,1
17,77,2004-01-05,-0.359,-0.359,-0.359,1
17,77,2004-01-06,-0.228,-0.228,-0.228,1
17,77,2004-01-07,-0.18,-0.18,-0.18,1
17,77,2004-01-08,-0.299,-0.299,-0.299,1
17,77,2004-01-09,-0.278,-0.278,-0.278,1
17,77,2004-01-10,-0.225,-0.225,-0.225,1
17,77,2004-01-11,-0.263,-0.263,-0.263,1
17,77,2004-01-12,-0.148,-0.148,-0.148,1
17,77,2004-01-13,-0.12,-0.12,-0.12,1
17,77,2004-01-14,-0.127,-0.127,-0.127,1
17,77,2004-01-15,-0.179,-0.179,-0.179,1
17,77,2004-01-16,-0.26,-0.26,-0.26,1
17,77,2004-01-17,-0.36,-0.36,-0.36,1
17,77,2004-01-18,-0.083,-0.083,-0.083,1
17,77,2004-01-19,-0.339,-0.339,-0.339,1
17,77,2004-01-20,-0.241,-0.241,-0.241,1
17,77,2004-01-21,-0.203,-0.203,-0.203,1
17,77,2004-01-22,-0.091,-0.091,-0.091,1
17,77,2004-01-23,-0.199,-0.199,-0.199,1
17,77,2004-01-24,-0.223,-0.223,-0.223,1
17,77,2004-01-25,-0.187,-0.187,-0.187,1
17,77,2004-01-26,-0.065,-0.065,-0.065,1
17,77,2004-01-27,-0.223,-0.223,-0.223,1
17,77,2004-01-28,-0.07,-0.07,-0.07,1
17,77,2004-01-29,-0.23,-0.23,-0.23,1
17,77,2004-01-30,-0.306,-0.306,-0.306,1
17,77,2004-01-31,-0.25,-0.25,-0.25,1
17,77,2004-02-01,-0.335,-0.335,-0.335,1
17,77,2004-02-02,-0.29,-0.29,-0.29,1
17,77,2004-02-03,-0.226,-0.226,-0.226,1
17,77,2004-02-04,-0.234,-0.234,-0.234,1
17,77,2004-02-05,-0.2,-0.2,-0.2,1
17,77,2004-02-06,-0.261,-0.261,-0.261,1
17,77,2004-02-07,-0.305,-0.305,-0.305,1
17,77,2004-02-08,-0.187,-0.187,-0.187,1
17,77,2004-02-09,-0.355,-0.355,-0.355,1
17,77,2004-02-10,-0.333,-0.333,-0.333,1
17,77,2004-02-11,-0.323,-0.323,-0.323,1
17,77,2004-02-12,-0.187,-0.187,-0.187,1
17,77,2004-02-13,-0.41,-0.41,-0.41,1
17,77,2004-02-14,-0.188,-0.188,-0.188,1
17,77,2004-02-15,-0.18,-0.18,-0.18,1
17,77,2004-02-16,-0.231,-0.231,-0.231,1
17,77,2004-02-17,-0.233,-0.233,-0.233,1
17,77,2004-02-18,-0.243,-0.243,-0.243,1
17,77,2004-02-19,-0.258,-0.258,-0.258,1
17,77,2004-02-20,-0.242,-0.242,-0.242,1
17,77,2004-02-21,-0.253,-0.253,-0.253,1
17,77,2004-02-22,-0.422,-0.422,-0.422,1
17,77,2004-02-23,-0.243,-0.243,-0.243,1
17,77,2004-02-24,-0.266,-0.266,-0.266,1
17,77,2004-02-25,-0.163,-0.163,-0.163,1
17,77,2004-02-26,-0.252,-0.252,-0.252,1
17,77,2004-02-27,-0.213,-0.213,-0.213,1
17,77,2004-02-28,-0.258,-0.258,-0.258,1
17,77,2004-02-29,-0.151,-0.151,-0.151,1
17,77,2004-03-01,-0.285,-0.285,-0.285,1
17,77,2004-03-02,-0.185,-0.185,-0.185,1
17,77,2004-03-03,-0.208,-0.208,-0.208,1
17,77,2004-03-04,-0.16,-0.16,-0.16,1
17,77,2004-03-05,-0.192,-0.192,-0.192,1
17,77,2004-03-06,-0.264,-0.264,-0.264,1
17,77,2004-03-07,-0.199,-0.199,-0.199,1
17,77,2004-03-08,-0.142,-0.142,-0.142,1
17,77,2004-03-09,-0.183,-0.183,-0.183,1
17,77,2004-03-10,-0.205,-0.205,-0.205,1
17,77,2004-03-11,-0.338,-0.338,-0.338,1
17,77,2004-03-12,-0.2,-0.2,-0.2,1
17,77,2004-03-13,-0.19,-0.19,-0.19,1
17,77,2004-03-14,-0.013,-0.013,-0.013,1
17,77,2004-03-15,-0.252,-0.252,-0.252,1
17,77,2004-03-16,-0.323,-0.323,-0.323,1
17,77,2004-03-17,-0.118,-0.118,-0.118,1
17,77,2004-03-18,-0.251,-0.251,-0.251,1
17,77,2004-03-19,-0.278,-0.278,-0.278,1
17,77,2004-03-20,-0.368,-0.368,-0.368,1
17,77,2004-03-21,-0.164,-0.164,-0.164,1
17,77,2004-03-22,-0.094,-0.094,-0.094,1
17,77,2004-03-23,-0.28,-0.28,-0.28,1
17,77,2004-03-24,-0.225,-0.225,-0.225,1
17,77,2004-03-25,-0.314,-0.314,-0.314,1
17,77,2004-03-26,-0.18,-0.18,-0.18,1
17,77,2004-03-27,-0.272,-0.272,-0.272,1
17,77,2004-03-28,-0.166,-0.166,-0.166,1
17,77,2004-03-29,-0.203,-0.203,-0.203,1
17,77,2004-03-30,-0.36,-0.36,-0.36,1
17,77,2004-03-31,-0.227,-0.227,-0.227,1
17,77,2004-04-01,-0.158,-0.158,-0.158,1
17,77,2004-04-02,-0.087,-0.087,-0.087,1
17,77,2004-04-03,-0.254,-0.254,-0.254,1
17,77,2004-04-04,-0.225,-0.225,-0.225,1
17,77,2004-04-05,-0.236,-0.236,-0.236,1
17,77,2004-04-06,-0.279,-0.279,-0.279,1
17,77,2004-04-07,-0.296,-0.296,-0.296,1
17,77,2004-04-08,-0.218,-0.218,-0.218,1
17,77,2004-04-09,-0.271,-0.271,-0.271,1
17,77,2004-04-10,-0.191,-0.191,-0.191,1
17,77,2004-04-11,-0.218,-0.218,-0.218,1
17,77,2004-04-12,-0.28,-0.28,-0.28,1
17,77,2004-04-13,-0.37,-0.37,-0.37,1
17,77,2004-04-14,-0.203,-0.203,-0.203,1
17,77,2004-04-15,-0.256,-0.256,-0.256,1
17,77,2004-04-16,-0.167,-0.167,-0.167,1
17,77,2004-04-17,-0.245,-0.245,-0.245,1
17,77,2004-04-18,-0.114,-0.114,-0.114,1
17,77,2004-04-19,-0.319,-0.319,-0.319,1
17,77,2004-04-20,-0.202,-0.202,-0.202,1
17,77,2004-04-21,-0.335,-0.335,-0.335,1
17,77,2004-04-22,NA,NA,NA,0
17,77,2004-04-23,NA,NA,NA,0
17,77,2004-04-24,NA,NA,NA,0
17,77,2004-04-25,NA,NA,NA,0
17,77,2004-04-26,NA,NA,NA,0
17,77,2004-04-27,NA,NA,NA,0
17,77,2004-04-28,NA,NA,NA,0
17,77,2004-04-29,NA,NA,NA,0
17,77,2004-04-30,NA,NA,NA,0
17,77,2004-05-01,NA,NA,NA,0
17,77,2004-05-02,NA,NA,NA,0
17,77,2004-05-03,NA,NA,NA,0
17,77,2004-05-04,NA,NA,NA,0
17,77,2004-05-05,NA,NA,NA,0
17,77,2004-05-06,NA,NA,NA,0
17,77,2004-05-07,NA,NA,NA,0
17,77,2004-05-08,NA,NA,NA,0
17,77,2004-05-09,NA,NA,NA,0
17,77,2004-05-10,NA,NA,NA,0
17,77,2004-05-11,NA,NA,NA,0
17,77,2004-05-12,NA,NA,NA,0
17,77,2004-05-13,NA,NA,NA,0
17,77,2004-05-14,NA,NA,NA,0
17,77,2004-05-15,NA,NA,NA,0
17,77,2004-05-16,NA,NA,NA,0
17,77,2004-05-17,NA,NA,NA,0
17,77,2004-05-18,NA,NA,NA,0
17,77,2004-05-19,NA,NA,NA,0
17,77,2004-05-20,NA,NA,NA,0
17,77,2004-05-21,NA,NA,NA,0
17,77,2004-05-22,NA,NA,NA,0
17,77,2004-05-23,NA,NA,NA,0
17,77,2004-05-24,-0.157,-0.157,-0.157,1
17,77,2004-05-25,-0.14,-0.14,-0.14,1
17,77,2004-05-26,-0.265,-0.265,-0.265,1
17,77,2004-05-27,-0.292,-0.292,-0.292,1
17,77,2004-05-28,-0.238,-0.238,-0.238,1
17,77,2004-05-29,-0.238,-0.238,-0.238,1
17,77,2004-05-30,-0.184,-0.184,-0.184,1
17,77,2004-05-31,-0.229,-0.229,-0.229,1
17,77,2004-06-01,-0.193,-0.193,-0.193,1
17,77,2004-06-02,-0.292,-0.292,-0.292,1
17,77,2004-06-03,-0.22,-0.22,-0.22,1
17,77,2004-06-04,-0.328,-0.328,-0.328,1
17,77,2004-06-05,-0.292,-0.292,-0.292,1
17,77,2004-06-06,-0.211,-0.211,-0.211,1
17,77,2004-06-07,-0.275,-0.275,-0.275,1
17,77,2004-06-08,-0.391,-0.391,-0.391,1
17,77,2004-06-09,-0.283,-0.283,-0.283,1
17,77,2004-06-10,-0.193,-0.193,-0.193,1
17,77,2004-06-11,-0.264,-0.264,-0.264,1
17,77,2004-06-12,-0.355,-0.355,-0.355,1
17,77,2004-06-13,-0.238,-0.238,-0.238,1
17,77,2004-06-14,-0.256,-0.256,-0.256,1
17,77,2004-06-15,-0.211,-0.211,-0.211,1
17,77,2004-06-16,-0.328,-0.328,-0.328,1
17,77,2004-06-17,-0.238,-0.238,-0.238,1
17,77,2004-06-18,-0.202,-0.202,-0.202,1
17,77,2004-06-19,-0.301,-0.301,-0.301,1
17,77,2004-06-20,-0.256,-0.256,-0.256,1
17,77,2004-06-21,-0.202,-0.202,-0.202,1
17,77,2004-06-22,-0.238,-0.238,-0.238,1
17,77,2004-06-23,-0.309,-0.309,-0.309,1
17,77,2004-06-24,-0.256,-0.256,-0.256,1
17,77,2004-06-25,-0.256,-0.256,-0.256,1
17,77,2004-06-26,-0.319,-0.319,-0.319,1
17,77,2004-06-27,-0.247,-0.247,-0.247,1
17,77,2004-06-28,-0.302,-0.302,-0.302,1
17,77,2004-06-29,-0.294,-0.294,-0.294,1
17,77,2004-06-30,-0.204,-0.204,-0.204,1
17,77,2004-07-01,-0.158,-0.158,-0.158,1
17,77,2004-07-02,-0.283,-0.283,-0.283,1
17,77,2004-07-03,-0.276,-0.276,-0.276,1
17,77,2004-07-04,-0.172,-0.172,-0.172,1
17,77,2004-07-05,-0.203,-0.203,-0.203,1
17,77,2004-07-06,-0.275,-0.275,-0.275,1
17,77,2004-07-07,-0.393,-0.393,-0.393,1
17,77,2004-07-08,-0.321,-0.321,-0.321,1
17,77,2004-07-09,-0.185,-0.185,-0.185,1
17,77,2004-07-10,-0.16,-0.16,-0.16,1
17,77,2004-07-11,-0.388,-0.388,-0.388,1
17,77,2004-07-12,-0.196,-0.196,-0.196,1
17,77,2004-07-13,-0.24,-0.24,-0.24,1
17,77,2004-07-14,-0.177,-0.177,-0.177,1
17,77,2004-07-15,-0.262,-0.262,-0.262,1
17,77,2004-07-16,-0.275,-0.275,-0.275,1
17,77,2004-07-17,-0.255,-0.255,-0.255,1
17,77,2004-07-18,-0.327,-0.327,-0.327,1
17,77,2004-07-19,-0.256,-0.256,-0.256,1
17,77,2004-07-20,-0.338,-0.338,-0.338,1
17,77,2004-07-21,-0.234,-0.234,-0.234,1
17,77,2004-07-22,-0.316,-0.316,-0.316,1
17,77,2004-07-23,-0.215,-0.215,-0.215,1
17,77,2004-07-24,-0.264,-0.264,-0.264,1
17,77,2004-07-25,-0.278,-0.278,-0.278,1
17,77,2004-07-26,-0.204,-0.204,-0.204,1
17,77,2004-07-27,-0.257,-0.257,-0.257,1
17,77,2004-07-28,-0.038,-0.038,-0.038,1
17,77,2004-07-29,-0.008,-0.008,-0.008,1
17,77,2004-07-30,-0.062,-0.062,-0.062,1
17,77,2004-07-31,-0.018,-0.018,-0.018,1
17,77,2004-08-01,-0.11,-0.11,-0.11,1
17,77,2004-08-02,-0.092,-0.092,-0.092,1
17,77,2004-08-03,-0.082,-0.082,-0.082,1
17,77,2004-08-04,-0.184,-0.184,-0.184,1
17,77,2004-08-05,-0.302,-0.302,-0.302,1
17,77,2004-08-06,-0.294,-0.294,-0.294,1
17,77,2004-08-07,-0.157,-0.157,-0.157,1
17,77,2004-08-08,-0.177,-0.177,-0.177,1
17,77,2004-08-09,-0.177,-0.177,-0.177,1
17,77,2004-08-10,-0.144,-0.144,-0.144,1
17,77,2004-08-11,-0.106,-0.106,-0.106,1
17,77,2004-08-12,-0.169,-0.169,-0.169,1
17,77,2004-08-13,-0.239,-0.239,-0.239,1
17,77,2004-08-14,-0.23,-0.23,-0.23,1
17,77,2004-08-15,-0.305,-0.305,-0.305,1
17,77,2004-08-16,-0.169,-0.169,-0.169,1
17,77,2004-08-17,-0.286,-0.286,-0.286,1
17,77,2004-08-18,-0.162,-0.162,-0.162,1
17,77,2004-08-19,-0.179,-0.179,-0.179,1
17,77,2004-08-20,-0.273,-0.273,-0.273,1
17,77,2004-08-21,-0.21,-0.21,-0.21,1
17,77,2004-08-22,-0.166,-0.166,-0.166,1
17,77,2004-08-23,-0.266,-0.266,-0.266,1
17,77,2004-08-24,-0.283,-0.283,-0.283,1
17,77,2004-08-25,-0.274,-0.274,-0.274,1
17,77,2004-08-26,-0.221,-0.221,-0.221,1
17,77,2004-08-27,-0.248,-0.248,-0.248,1
17,77,2004-08-28,-0.221,-0.221,-0.221,1
17,77,2004-08-29,-0.356,-0.356,-0.356,1
17,77,2004-08-30,-0.185,-0.185,-0.185,1
17,77,2004-08-31,-0.033,-0.033,-0.033,1
17,77,2004-09-01,-0.395,-0.395,-0.395,1
17,77,2004-09-02,-0.451,-0.451,-0.451,1
17,77,2004-09-03,-0.232,-0.232,-0.232,1
17,77,2004-09-04,-0.205,-0.205,-0.205,1
17,77,2004-09-05,-0.263,-0.263,-0.263,1
17,77,2004-09-06,-0.133,-0.133,-0.133,1
17,77,2004-09-07,-0.386,-0.386,-0.386,1
17,77,2004-09-08,-0.222,-0.222,-0.222,1
17,77,2004-09-09,-0.35,-0.35,-0.35,1
17,77,2004-09-10,-0.503,-0.503,-0.503,1
17,77,2004-09-11,-0.161,-0.161,-0.161,1
17,77,2004-09-12,-0.131,-0.131,-0.131,1
17,77,2004-09-13,-0.232,-0.232,-0.232,1
17,77,2004-09-14,-0.168,-0.168,-0.168,1
17,77,2004-09-15,-0.211,-0.211,-0.211,1
17,77,2004-09-16,-0.13,-0.13,-0.13,1
17,77,2004-09-17,-0.33,-0.33,-0.33,1
17,77,2004-09-18,-0.251,-0.251,-0.251,1
17,77,2004-09-19,-0.203,-0.203,-0.203,1
17,77,2004-09-20,-0.321,-0.321,-0.321,1
17,77,2004-09-21,-0.196,-0.196,-0.196,1
17,77,2004-09-22,-0.167,-0.167,-0.167,1
17,77,2004-09-23,-0.275,-0.275,-0.275,1
17,77,2004-09-24,-0.192,-0.192,-0.192,1
17,77,2004-09-25,-0.139,-0.139,-0.139,1
17,77,2004-09-26,-0.238,-0.238,-0.238,1
17,77,2004-09-27,-0.336,-0.336,-0.336,1
17,77,2004-09-28,-0.265,-0.265,-0.265,1
17,77,2004-09-29,-0.257,-0.257,-0.257,1
17,77,2004-09-30,-0.314,-0.314,-0.314,1
17,77,2004-10-01,-0.24,-0.24,-0.24,1
17,77,2004-10-02,-0.357,-0.357,-0.357,1
17,77,2004-10-03,-0.154,-0.154,-0.154,1
17,77,2004-10-04,-0.103,-0.103,-0.103,1
17,77,2004-10-05,-0.258,-0.258,-0.258,1
17,77,2004-10-06,-0.293,-0.293,-0.293,1
17,77,2004-10-07,-0.047,-0.047,-0.047,1
17,77,2004-10-08,-0.161,-0.161,-0.161,1
17,77,2004-10-09,-0.372,-0.372,-0.372,1
17,77,2004-10-10,-0.229,-0.229,-0.229,1
17,77,2004-10-11,-0.301,-0.301,-0.301,1
17,77,2004-10-12,-0.307,-0.307,-0.307,1
17,77,2004-10-13,-0.262,-0.262,-0.262,1
17,77,2004-10-14,-0.292,-0.292,-0.292,1
17,77,2004-10-15,-0.427,-0.427,-0.427,1
17,77,2004-10-16,-0.291,-0.291,-0.291,1
17,77,2004-10-17,-0.291,-0.291,-0.291,1
17,77,2004-10-18,-0.192,-0.192,-0.192,1
17,77,2004-10-19,-0.138,-0.138,-0.138,1
17,77,2004-10-20,-0.284,-0.284,-0.284,1
17,77,2004-10-21,-0.31,-0.31,-0.31,1
17,77,2004-10-22,-0.149,-0.149,-0.149,1
17,77,2004-10-23,-0.221,-0.221,-0.221,1
17,77,2004-10-24,-0.131,-0.131,-0.131,1
17,77,2004-10-25,-0.257,-0.257,-0.257,1
17,77,2004-10-26,-0.188,-0.188,-0.188,1
17,77,2004-10-27,-0.202,-0.202,-0.202,1
17,77,2004-10-28,-0.252,-0.252,-0.252,1
17,77,2004-10-29,-0.265,-0.265,-0.265,1
17,77,2004-10-30,-0.067,-0.067,-0.067,1
17,77,2004-10-31,-0.154,-0.154,-0.154,1
17,77,2004-11-01,-0.207,-0.207,-0.207,1
17,77,2004-11-02,-0.31,-0.31,-0.31,1
17,77,2004-11-03,-0.256,-0.256,-0.256,1
17,77,2004-11-04,-0.346,-0.346,-0.346,1
17,77,2004-11-05,-0.266,-0.266,-0.266,1
17,77,2004-11-06,-0.206,-0.206,-0.206,1
17,77,2004-11-07,-0.362,-0.362,-0.362,1
17,77,2004-11-08,-0.299,-0.299,-0.299,1
17,77,2004-11-09,-0.2,-0.2,-0.2,1
17,77,2004-11-10,-0.117,-0.117,-0.117,1
17,77,2004-11-11,-0.219,-0.219,-0.219,1
17,77,2004-11-12,-0.294,-0.294,-0.294,1
17,77,2004-11-13,-0.155,-0.155,-0.155,1
17,77,2004-11-14,-0.275,-0.275,-0.275,1
17,77,2004-11-15,-0.111,-0.111,-0.111,1
17,77,2004-11-16,-0.391,-0.391,-0.391,1
17,77,2004-11-17,-0.327,-0.327,-0.327,1
17,77,2004-11-18,-0.354,-0.354,-0.354,1
17,77,2004-11-19,-0.279,-0.279,-0.279,1
17,77,2004-11-20,-0.215,-0.215,-0.215,1
17,77,2004-11-21,-0.371,-0.371,-0.371,1
17,77,2004-11-22,-0.387,-0.387,-0.387,1
17,77,2004-11-23,-0.256,-0.256,-0.256,1
17,77,2004-11-24,-0.155,-0.155,-0.155,1
17,77,2004-11-25,-0.156,-0.156,-0.156,1
17,77,2004-11-26,-0.327,-0.327,-0.327,1
17,77,2004-11-27,-0.191,-0.191,-0.191,1
17,77,2004-11-28,-0.284,-0.284,-0.284,1
17,77,2004-11-29,-0.183,-0.183,-0.183,1
17,77,2004-11-30,-0.146,-0.146,-0.146,1
17,77,2004-12-01,-0.227,-0.227,-0.227,1
17,77,2004-12-02,-0.174,-0.174,-0.174,1
17,77,2004-12-03,-0.264,-0.264,-0.264,1
17,77,2004-12-04,-0.228,-0.228,-0.228,1
17,77,2004-12-05,-0.354,-0.354,-0.354,1
17,77,2004-12-06,-0.213,-0.213,-0.213,1
17,77,2004-12-07,-0.403,-0.403,-0.403,1
17,77,2004-12-08,-0.165,-0.165,-0.165,1
17,77,2004-12-09,-0.156,-0.156,-0.156,1
17,77,2004-12-10,-0.255,-0.255,-0.255,1
17,77,2004-12-11,-0.29,-0.29,-0.29,1
17,77,2004-12-12,-0.421,-0.421,-0.421,1
17,77,2004-12-13,-0.344,-0.344,-0.344,1
17,77,2004-12-14,-0.172,-0.172,-0.172,1
17,77,2004-12-15,-0.235,-0.235,-0.235,1
17,77,2004-12-16,-0.263,-0.263,-0.263,1
17,77,2004-12-17,-0.289,-0.289,-0.289,1
17,77,2004-12-18,-0.271,-0.271,-0.271,1
17,77,2004-12-19,-0.241,-0.241,-0.241,1
17,77,2004-12-20,-0.164,-0.164,-0.164,1
17,77,2004-12-21,-0.182,-0.182,-0.182,1
17,77,2004-12-22,-0.099,-0.099,-0.099,1
17,77,2004-12-23,-0.321,-0.321,-0.321,1
17,77,2004-12-24,-0.152,-0.152,-0.152,1
17,77,2004-12-25,-0.317,-0.317,-0.317,1
17,77,2004-12-26,-0.253,-0.253,-0.253,1
17,77,2004-12-27,-0.155,-0.155,-0.155,1
17,77,2004-12-28,-0.307,-0.307,-0.307,1
17,77,2004-12-29,-0.421,-0.421,-0.421,1
17,77,2004-12-30,-0.162,-0.162,-0.162,1
17,77,2004-12-31,NA,NA,NA,0
17,77,2005-01-01,NA,NA,NA,0
17,77,2005-01-02,NA,NA,NA,0
17,77,2005-01-03,NA,NA,NA,0
17,77,2005-01-04,NA,NA,NA,0
17,77,2005-01-05,NA,NA,NA,0
17,77,2005-01-06,NA,NA,NA,0
17,77,2005-01-07,NA,NA,NA,0
17,77,2005-01-08,NA,NA,NA,0
17,77,2005-01-09,NA,NA,NA,0
17,77,2005-01-10,NA,NA,NA,0
17,77,2005-01-11,NA,NA,NA,0
17,77,2005-01-12,NA,NA,NA,0
17,77,2005-01-13,NA,NA,NA,0
17,77,2005-01-14,NA,NA,NA,0
17,77,2005-01-15,NA,NA,NA,0
17,77,2005-01-16,NA,NA,NA,0
17,77,2005-01-17,NA,NA,NA,0
17,77,2005-01-18,NA,NA,NA,0
17,77,2005-01-19,NA,NA,NA,0
17,77,2005-01-20,NA,NA,NA,0
17,77,2005-01-21,NA,NA,NA,0
17,77,2005-01-22,NA,NA,NA,0
17,77,2005-01-23,NA,NA,NA,0
17,77,2005-01-24,NA,NA,NA,0
17,77,2005-01-25,NA,NA,NA,0
17,77,2005-01-26,NA,NA,NA,0
17,77,2005-01-27,NA,NA,NA,0
17,77,2005-01-28,NA,NA,NA,0
17,77,2005-01-29,NA,NA,NA,0
17,77,2005-01-30,NA,NA,NA,0
17,77,2005-01-31,NA,NA,NA,0
17,77,2005-02-01,NA,NA,NA,0
17,77,2005-02-02,NA,NA,NA,0
17,77,2005-02-03,NA,NA,NA,0
17,77,2005-02-04,NA,NA,NA,0
17,77,2005-02-05,NA,NA,NA,0
17,77,2005-02-06,NA,NA,NA,0
17,77,2005-02-07,NA,NA,NA,0
17,77,2005-02-08,NA,NA,NA,0
17,77,2005-02-09,NA,NA,NA,0
17,77,2005-02-10,NA,NA,NA,0
17,77,2005-02-11,NA,NA,NA,0
17,77,2005-02-12,NA,NA,NA,0
17,77,2005-02-13,-0.344,-0.344,-0.344,1
17,77,2005-02-14,-0.172,-0.172,-0.172,1
17,77,2005-02-15,-0.235,-0.235,-0.235,1
17,77,2005-02-16,-0.263,-0.263,-0.263,1
17,77,2005-02-17,-0.289,-0.289,-0.289,1
17,77,2005-02-18,-0.271,-0.271,-0.271,1
17,77,2005-02-19,-0.241,-0.241,-0.241,1
17,77,2005-02-20,-0.164,-0.164,-0.164,1
17,77,2005-02-21,-0.182,-0.182,-0.182,1
17,77,2005-02-22,-0.099,-0.099,-0.099,1
17,77,2005-02-23,-0.321,-0.321,-0.321,1
17,77,2005-02-24,-0.152,-0.152,-0.152,1
17,77,2005-02-25,-0.317,-0.317,-0.317,1
17,77,2005-02-26,-0.253,-0.253,-0.253,1
17,77,2005-02-27,-0.155,-0.155,-0.155,1
17,77,2005-02-28,-0.307,-0.307,-0.307,1
17,77,2005-03-01,-0.421,-0.421,-0.421,1
17,77,2005-03-02,-0.162,-0.162,-0.162,1
17,77,2005-03-03,-0.28,-0.28,-0.28,1
17,77,2005-03-04,-0.056,-0.056,-0.056,1
17,77,2005-03-05,-0.164,-0.164,-0.164,1
17,77,2005-03-06,-0.352,-0.352,-0.352,1
17,77,2005-03-07,-0.172,-0.172,-0.172,1
17,77,2005-03-08,-0.132,-0.132,-0.132,1
17,77,2005-03-09,-0.407,-0.407,-0.407,1
17,77,2005-03-10,-0.343,-0.343,-0.343,1
17,77,2005-03-11,-0.244,-0.244,-0.244,1
17,77,2005-03-12,-0.294,-0.294,-0.294,1
17,77,2005-03-13,-0.344,-0.344,-0.344,1
17,77,2005-03-14,-0.129,-0.129,-0.129,1
17,77,2005-03-15,-0.387,-0.387,-0.387,1
17,77,2005-03-16,-0.345,-0.345,-0.345,1
17,77,2005-03-17,-0.201,-0.201,-0.201,1
17,77,2005-03-18,-0.238,-0.238,-0.238,1
17,77,2005-03-19,-0.201,-0.201,-0.201,1
17,77,2005-03-20,-0.293,-0.293,-0.293,1
17,77,2005-03-21,-0.32,-0.32,-0.32,1
17,77,2005-03-22,-0.231,-0.231,-0.231,1
17,77,2005-03-23,-0.267,-0.267,-0.267,1
17,77,2005-03-24,-0.161,-0.161,-0.161,1
17,77,2005-03-25,-0.276,-0.276,-0.276,1
17,77,2005-03-26,-0.202,-0.202,-0.202,1
17,77,2005-03-27,-0.21,-0.21,-0.21,1
17,77,2005-03-28,-0.301,-0.301,-0.301,1
17,77,2005-03-29,-0.157,-0.157,-0.157,1
17,77,2005-03-30,-0.201,-0.201,-0.201,1
17,77,2005-03-31,-0.246,-0.246,-0.246,1
17,77,2005-04-01,-0.264,-0.264,-0.264,1
17,77,2005-04-02,-0.309,-0.309,-0.309,1
17,77,2005-04-03,-0.308,-0.308,-0.308,1
17,77,2005-04-04,-0.227,-0.227,-0.227,1
17,77,2005-04-05,-0.219,-0.219,-0.219,1
17,77,2005-04-06,-0.274,-0.274,-0.274,1
17,77,2005-04-07,-0.282,-0.282,-0.282,1
17,77,2005-04-08,-0.319,-0.319,-0.319,1
17,77,2005-04-09,-0.21,-0.21,-0.21,1
17,77,2005-04-10,-0.194,-0.194,-0.194,1
17,77,2005-04-11,-0.349,-0.349,-0.349,1
17,77,2005-04-12,-0.186,-0.186,-0.186,1
17,77,2005-04-13,-0.229,-0.229,-0.229,1
17,77,2005-04-14,-0.267,-0.267,-0.267,1
17,77,2005-04-15,-0.319,-0.319,-0.319,1
17,77,2005-04-16,-0.272,-0.272,-0.272,1
17,77,2005-04-17,-0.309,-0.309,-0.309,1
17,77,2005-04-18,-0.266,-0.266,-0.266,1
17,77,2005-04-19,-0.256,-0.256,-0.256,1
17,77,2005-04-20,-0.184,-0.184,-0.184,1
17,77,2005-04-21,-0.285,-0.285,-0.285,1
17,77,2005-04-22,-0.296,-0.296,-0.296,1
17,77,2005-04-23,-0.33,-0.33,-0.33,1
17,77,2005-04-24,-0.229,-0.229,-0.229,1
17,77,2005-04-25,-0.247,-0.247,-0.247,1
17,77,2005-04-26,-0.341,-0.341,-0.341,1
17,77,2005-04-27,-0.211,-0.211,-0.211,1
17,77,2005-04-28,-0.338,-0.338,-0.338,1
17,77,2005-04-29,-0.296,-0.296,-0.296,1
17,77,2005-04-30,-0.225,-0.225,-0.225,1
17,77,2005-05-01,-0.315,-0.315,-0.315,1
17,77,2005-05-02,-0.28,-0.28,-0.28,1
17,77,2005-05-03,-0.305,-0.305,-0.305,1
17,77,2005-05-04,-0.307,-0.307,-0.307,1
17,77,2005-05-05,-0.306,-0.306,-0.306,1
17,77,2005-05-06,-0.287,-0.287,-0.287,1
17,77,2005-05-07,-0.233,-0.233,-0.233,1
17,77,2005-05-08,-0.343,-0.343,-0.343,1
17,77,2005-05-09,-0.228,-0.228,-0.228,1
17,77,2005-05-10,-0.341,-0.341,-0.341,1
17,77,2005-05-11,-0.271,-0.271,-0.271,1
17,77,2005-05-12,-0.263,-0.263,-0.263,1
17,77,2005-05-13,-0.262,-0.262,-0.262,1
17,77,2005-05-14,-0.359,-0.359,-0.359,1
17,77,2005-05-15,-0.29,-0.29,-0.29,1
17,77,2005-05-16,-0.314,-0.314,-0.314,1
17,77,2005-05-17,-0.27,-0.27,-0.27,1
17,77,2005-05-18,-0.199,-0.199,-0.199,1
17,77,2005-05-19,-0.301,-0.301,-0.301,1
17,77,2005-05-20,-0.282,-0.282,-0.282,1
17,77,2005-05-21,-0.307,-0.307,-0.307,1
17,77,2005-05-22,-0.189,-0.189,-0.189,1
17,77,2005-05-23,-0.253,-0.253,-0.253,1
17,77,2005-05-24,-0.319,-0.319,-0.319,1
17,77,2005-05-25,-0.328,-0.328,-0.328,1
17,77,2005-05-26,-0.31,-0.31,-0.31,1
17,77,2005-05-27,-0.364,-0.364,-0.364,1
17,77,2005-05-28,-0.305,-0.305,-0.305,1
17,77,2005-05-29,-0.27,-0.27,-0.27,1
17,77,2005-05-30,-0.296,-0.296,-0.296,1
17,77,2005-05-31,-0.251,-0.251,-0.251,1
17,77,2005-06-01,-0.226,-0.226,-0.226,1
17,77,2005-06-02,-0.283,-0.283,-0.283,1
17,77,2005-06-03,-0.274,-0.274,-0.274,1
17,77,2005-06-04,-0.283,-0.283,-0.283,1
17,77,2005-06-05,-0.215,-0.215,-0.215,1
17,77,2005-06-06,-0.306,-0.306,-0.306,1
17,77,2005-06-07,-0.233,-0.233,-0.233,1
17,77,2005-06-08,-0.27,-0.27,-0.27,1
17,77,2005-06-09,-0.283,-0.283,-0.283,1
17,77,2005-06-10,-0.221,-0.221,-0.221,1
17,77,2005-06-11,-0.182,-0.182,-0.182,1
17,77,2005-06-12,-0.194,-0.194,-0.194,1
17,77,2005-06-13,-0.31,-0.31,-0.31,1
17,77,2005-06-14,-0.247,-0.247,-0.247,1
17,77,2005-06-15,-0.239,-0.239,-0.239,1
17,77,2005-06-16,-0.266,-0.266,-0.266,1
17,77,2005-06-17,-0.312,-0.312,-0.312,1
17,77,2005-06-18,-0.244,-0.244,-0.244,1
17,77,2005-06-19,-0.232,-0.232,-0.232,1
17,77,2005-06-20,-0.349,-0.349,-0.349,1
17,77,2005-06-21,-0.331,-0.331,-0.331,1
17,77,2005-06-22,-0.331,-0.331,-0.331,1
17,77,2005-06-23,-0.298,-0.298,-0.298,1
17,77,2005-06-24,-0.307,-0.307,-0.307,1
17,77,2005-06-25,-0.258,-0.258,-0.258,1
17,77,2005-06-26,-0.367,-0.367,-0.367,1
17,77,2005-06-27,-0.345,-0.345,-0.345,1
17,77,2005-06-28,-0.214,-0.214,-0.214,1
17,77,2005-06-29,-0.32,-0.32,-0.32,1
17,77,2005-06-30,-0.238,-0.238,-0.238,1
17,77,2005-07-01,-0.258,-0.258,-0.258,1
17,77,2005-07-02,-0.231,-0.231,-0.231,1
17,77,2005-07-03,-0.277,-0.277,-0.277,1
17,77,2005-07-04,-0.293,-0.293,-0.293,1
17,77,2005-07-05,-0.168,-0.168,-0.168,1
17,77,2005-07-06,-0.229,-0.229,-0.229,1
17,77,2005-07-07,-0.256,-0.256,-0.256,1
17,77,2005-07-08,-0.329,-0.329,-0.329,1
17,77,2005-07-09,-0.212,-0.212,-0.212,1
17,77,2005-07-10,-0.264,-0.264,-0.264,1
17,77,2005-07-11,-0.255,-0.255,-0.255,1
17,77,2005-07-12,-0.239,-0.239,-0.239,1
17,77,2005-07-13,-0.333,-0.333,-0.333,1
17,77,2005-07-14,-0.208,-0.208,-0.208,1
17,77,2005-07-15,-0.164,-0.164,-0.164,1
17,77,2005-07-16,-0.308,-0.308,-0.308,1
17,77,2005-07-17,-0.295,-0.295,-0.295,1
17,77,2005-07-18,-0.362,-0.362,-0.362,1
17,77,2005-07-19,-0.302,-0.302,-0.302,1
17,77,2005-07-20,-0.284,-0.284,-0.284,1
17,77,2005-07-21,-0.274,-0.274,-0.274,1
17,77,2005-07-22,-0.27,-0.27,-0.27,1
17,77,2005-07-23,-0.293,-0.293,-0.293,1
17,77,2005-07-24,-0.325,-0.325,-0.325,1
17,77,2005-07-25,-0.325,-0.325,-0.325,1
17,77,2005-07-26,-0.312,-0.312,-0.312,1
17,77,2005-07-27,-0.261,-0.261,-0.261,1
17,77,2005-07-28,-0.279,-0.279,-0.279,1
17,77,2005-07-29,-0.344,-0.344,-0.344,1
17,77,2005-07-30,-0.32,-0.32,-0.32,1
17,77,2005-07-31,-0.329,-0.329,-0.329,1
17,77,2005-08-01,-0.276,-0.276,-0.276,1
17,77,2005-08-02,-0.352,-0.352,-0.352,1
17,77,2005-08-03,-0.234,-0.234,-0.234,1
17,77,2005-08-04,-0.23,-0.23,-0.23,1
17,77,2005-08-05,NA,NA,NA,0
17,77,2005-08-06,NA,NA,NA,0
17,77,2005-08-07,NA,NA,NA,0
17,77,2005-08-08,NA,NA,NA,0
17,77,2005-08-09,NA,NA,NA,0
17,77,2005-08-10,NA,NA,NA,0
17,77,2005-08-11,-0.258,-0.258,-0.258,1
17,77,2005-08-12,-0.237,-0.237,-0.237,1
17,77,2005-08-13,-0.286,-0.286,-0.286,1
17,77,2005-08-14,-0.188,-0.188,-0.188,1
17,77,2005-08-15,-0.385,-0.385,-0.385,1
17,77,2005-08-16,-0.349,-0.349,-0.349,1
17,77,2005-08-17,-0.321,-0.321,-0.321,1
17,77,2005-08-18,-0.304,-0.304,-0.304,1
17,77,2005-08-19,-0.279,-0.279,-0.279,1
17,77,2005-08-20,-0.424,-0.424,-0.424,1
17,77,2005-08-21,-0.198,-0.198,-0.198,1
17,77,2005-08-22,-0.333,-0.333,-0.333,1
17,77,2005-08-23,-0.383,-0.383,-0.383,1
17,77,2005-08-24,-0.239,-0.239,-0.239,1
17,77,2005-08-25,-0.132,-0.132,-0.132,1
17,77,2005-08-26,-0.071,-0.071,-0.071,1
17,77,2005-08-27,-0.384,-0.384,-0.384,1
17,77,2005-08-28,-0.28,-0.28,-0.28,1
17,77,2005-08-29,-0.301,-0.301,-0.301,1
17,77,2005-08-30,-0.328,-0.328,-0.328,1
17,77,2005-08-31,-0.291,-0.291,-0.291,1
17,77,2005-09-01,-0.278,-0.278,-0.278,1
17,77,2005-09-02,-0.403,-0.403,-0.403,1
17,77,2005-09-03,-0.251,-0.251,-0.251,1
17,77,2005-09-04,-0.25,-0.25,-0.25,1
17,77,2005-09-05,-0.2,-0.2,-0.2,1
17,77,2005-09-06,-0.17,-0.17,-0.17,1
17,77,2005-09-07,-0.448,-0.448,-0.448,1
17,77,2005-09-08,-0.251,-0.251,-0.251,1
17,77,2005-09-09,-0.168,-0.168,-0.168,1
17,77,2005-09-10,-0.465,-0.465,-0.465,1
17,77,2005-09-11,-0.248,-0.248,-0.248,1
17,77,2005-09-12,-0.216,-0.216,-0.216,1
17,77,2005-09-13,-0.172,-0.172,-0.172,1
17,77,2005-09-14,-0.335,-0.335,-0.335,1
17,77,2005-09-15,-0.144,-0.144,-0.144,1
17,77,2005-09-16,-0.416,-0.416,-0.416,1
17,77,2005-09-17,-0.303,-0.303,-0.303,1
17,77,2005-09-18,-0.222,-0.222,-0.222,1
17,77,2005-09-19,-0.221,-0.221,-0.221,1
17,77,2005-09-20,-0.311,-0.311,-0.311,1
17,77,2005-09-21,-0.413,-0.413,-0.413,1
17,77,2005-09-22,-0.432,-0.432,-0.432,1
17,77,2005-09-23,-0.253,-0.253,-0.253,1
17,77,2005-09-24,-0.344,-0.344,-0.344,1
17,77,2005-09-25,-0.167,-0.167,-0.167,1
17,77,2005-09-26,-0.239,-0.239,-0.239,1
17,77,2005-09-27,-0.239,-0.239,-0.239,1
17,77,2005-09-28,-0.438,-0.438,-0.438,1
17,77,2005-09-29,-0.211,-0.211,-0.211,1
17,77,2005-09-30,-0.259,-0.259,-0.259,1
17,77,2005-10-01,-0.324,-0.324,-0.324,1
17,77,2005-10-02,-0.291,-0.291,-0.291,1
17,77,2005-10-03,-0.463,-0.463,-0.463,1
17,77,2005-10-04,-0.114,-0.114,-0.114,1
17,77,2005-10-05,-0.251,-0.251,-0.251,1
17,77,2005-10-06,-0.216,-0.216,-0.216,1
17,77,2005-10-07,-0.23,-0.23,-0.23,1
17,77,2005-10-08,-0.282,-0.282,-0.282,1
17,77,2005-10-09,-0.326,-0.326,-0.326,1
17,77,2005-10-10,-0.303,-0.303,-0.303,1
17,77,2005-10-11,-0.326,-0.326,-0.326,1
17,77,2005-10-12,-0.28,-0.28,-0.28,1
17,77,2005-10-13,-0.209,-0.209,-0.209,1
17,77,2005-10-14,-0.244,-0.244,-0.244,1
17,77,2005-10-15,-0.299,-0.299,-0.299,1
17,77,2005-10-16,-0.343,-0.343,-0.343,1
17,77,2005-10-17,-0.271,-0.271,-0.271,1
17,77,2005-10-18,-0.199,-0.199,-0.199,1
17,77,2005-10-19,-0.329,-0.329,-0.329,1
17,77,2005-10-20,-0.269,-0.269,-0.269,1
17,77,2005-10-21,-0.275,-0.275,-0.275,1
17,77,2005-10-22,-0.32,-0.32,-0.32,1
17,77,2005-10-23,-0.287,-0.287,-0.287,1
17,77,2005-10-24,-0.301,-0.301,-0.301,1
17,77,2005-10-25,-0.337,-0.337,-0.337,1
17,77,2005-10-26,-0.275,-0.275,-0.275,1
17,77,2005-10-27,-0.269,-0.269,-0.269,1
17,77,2005-10-28,-0.32,-0.32,-0.32,1
17,77,2005-10-29,-0.302,-0.302,-0.302,1
17,77,2005-10-30,-0.266,-0.266,-0.266,1
17,77,2005-10-31,-0.248,-0.248,-0.248,1
17,77,2005-11-01,-0.239,-0.239,-0.239,1
17,77,2005-11-02,-0.374,-0.374,-0.374,1
17,77,2005-11-03,-0.203,-0.203,-0.203,1
17,77,2005-11-04,-0.23,-0.23,-0.23,1
17,77,2005-11-05,-0.297,-0.297,-0.297,1
17,77,2005-11-06,-0.386,-0.386,-0.386,1
17,77,2005-11-07,-0.22,-0.22,-0.22,1
17,77,2005-11-08,-0.229,-0.229,-0.229,1
17,77,2005-11-09,-0.148,-0.148,-0.148,1
17,77,2005-11-10,-0.21,-0.21,-0.21,1
17,77,2005-11-11,-0.445,-0.445,-0.445,1
17,77,2005-11-12,-0.29,-0.29,-0.29,1
17,77,2005-11-13,-0.246,-0.246,-0.246,1
17,77,2005-11-14,-0.286,-0.286,-0.286,1
17,77,2005-11-15,-0.297,-0.297,-0.297,1
17,77,2005-11-16,-0.324,-0.324,-0.324,1
17,77,2005-11-17,-0.322,-0.322,-0.322,1
17,77,2005-11-18,-0.298,-0.298,-0.298,1
17,77,2005-11-19,-0.178,-0.178,-0.178,1
17,77,2005-11-20,-0.358,-0.358,-0.358,1
17,77,2005-11-21,-0.227,-0.227,-0.227,1
17,77,2005-11-22,-0.308,-0.308,-0.308,1
17,77,2005-11-23,-0.3,-0.3,-0.3,1
17,77,2005-11-24,-0.398,-0.398,-0.398,1
17,77,2005-11-25,-0.389,-0.389,-0.389,1
17,77,2005-11-26,-0.311,-0.311,-0.311,1
17,77,2005-11-27,-0.228,-0.228,-0.228,1
17,77,2005-11-28,-0.145,-0.145,-0.145,1
17,77,2005-11-29,-0.243,-0.243,-0.243,1
17,77,2005-11-30,-0.236,-0.236,-0.236,1
17,77,2005-12-01,-0.379,-0.379,-0.379,1
17,77,2005-12-02,-0.344,-0.344,-0.344,1
17,77,2005-12-03,-0.272,-0.272,-0.272,1
17,77,2005-12-04,-0.255,-0.255,-0.255,1
17,77,2005-12-05,-0.272,-0.272,-0.272,1
17,77,2005-12-06,-0.27,-0.27,-0.27,1
17,77,2005-12-07,-0.218,-0.218,-0.218,1
17,77,2005-12-08,-0.22,-0.22,-0.22,1
17,77,2005-12-09,-0.264,-0.264,-0.264,1
17,77,2005-12-10,-0.263,-0.263,-0.263,1
17,77,2005-12-11,-0.317,-0.317,-0.317,1
17,77,2005-12-12,-0.255,-0.255,-0.255,1
17,77,2005-12-13,-0.291,-0.291,-0.291,1
17,77,2005-12-14,-0.307,-0.307,-0.307,1
17,77,2005-12-15,-0.314,-0.314,-0.314,1
17,77,2005-12-16,-0.335,-0.335,-0.335,1
17,77,2005-12-17,-0.326,-0.326,-0.326,1
17,77,2005-12-18,-0.23,-0.23,-0.23,1
17,77,2005-12-19,-0.281,-0.281,-0.281,1
17,77,2005-12-20,-0.245,-0.245,-0.245,1
17,77,2005-12-21,-0.344,-0.344,-0.344,1
17,77,2005-12-22,-0.262,-0.262,-0.262,1
17,77,2005-12-23,-0.204,-0.204,-0.204,1
17,77,2005-12-24,-0.308,-0.308,-0.308,1
17,77,2005-12-25,-0.267,-0.267,-0.267,1
17,77,2005-12-26,-0.298,-0.298,-0.298,1
17,77,2005-12-27,-0.298,-0.298,-0.298,1
17,77,2005-12-28,-0.326,-0.326,-0.326,1
17,77,2005-12-29,-0.298,-0.298,-0.298,1
17,77,2005-12-30,-0.316,-0.316,-0.316,1
17,77,2005-12-31,-0.254,-0.254,-0.254,1
17,77,2006-01-01,-0.271,-0.271,-0.271,1
17,77,2006-01-02,-0.263,-0.263,-0.263,1
17,77,2006-01-03,-0.244,-0.244,-0.244,1
17,77,2006-01-04,-0.227,-0.227,-0.227,1
17,77,2006-01-05,-0.315,-0.315,-0.315,1
17,77,2006-01-06,-0.226,-0.226,-0.226,1
17,77,2006-01-07,-0.218,-0.218,-0.218,1
17,77,2006-01-08,-0.255,-0.255,-0.255,1
17,77,2006-01-09,-0.289,-0.289,-0.289,1
17,77,2006-01-10,-0.218,-0.218,-0.218,1
17,77,2006-01-11,-0.298,-0.298,-0.298,1
17,77,2006-01-12,-0.216,-0.216,-0.216,1
17,77,2006-01-13,-0.262,-0.262,-0.262,1
17,77,2006-01-14,-0.191,-0.191,-0.191,1
17,77,2006-01-15,-0.35,-0.35,-0.35,1
17,77,2006-01-16,-0.205,-0.205,-0.205,1
17,77,2006-01-17,-0.361,-0.361,-0.361,1
17,77,2006-01-18,-0.307,-0.307,-0.307,1
17,77,2006-01-19,-0.312,-0.312,-0.312,1
17,77,2006-01-20,-0.253,-0.253,-0.253,1
17,77,2006-01-21,-0.231,-0.231,-0.231,1
17,77,2006-01-22,-0.38,-0.38,-0.38,1
17,77,2006-01-23,-0.272,-0.272,-0.272,1
17,77,2006-01-24,-0.254,-0.254,-0.254,1
17,77,2006-01-25,-0.277,-0.277,-0.277,1
17,77,2006-01-26,-0.308,-0.308,-0.308,1
17,77,2006-01-27,-0.344,-0.344,-0.344,1
17,77,2006-01-28,-0.294,-0.294,-0.294,1
17,77,2006-01-29,-0.281,-0.281,-0.281,1
17,77,2006-01-30,-0.218,-0.218,-0.218,1
17,77,2006-01-31,-0.218,-0.218,-0.218,1
17,77,2006-02-01,-0.254,-0.254,-0.254,1
17,77,2006-02-02,-0.29,-0.29,-0.29,1
17,77,2006-02-03,-0.343,-0.343,-0.343,1
17,77,2006-02-04,-0.281,-0.281,-0.281,1
17,77,2006-02-05,-0.353,-0.353,-0.353,1
17,77,2006-02-06,-0.337,-0.337,-0.337,1
17,77,2006-02-07,-0.327,-0.327,-0.327,1
17,77,2006-02-08,-0.308,-0.308,-0.308,1
17,77,2006-02-09,-0.202,-0.202,-0.202,1
17,77,2006-02-10,-0.217,-0.217,-0.217,1
17,77,2006-02-11,-0.25,-0.25,-0.25,1
17,77,2006-02-12,-0.29,-0.29,-0.29,1
17,77,2006-02-13,-0.227,-0.227,-0.227,1
17,77,2006-02-14,-0.28,-0.28,-0.28,1
17,77,2006-02-15,-0.281,-0.281,-0.281,1
17,77,2006-02-16,-0.293,-0.293,-0.293,1
17,77,2006-02-17,-0.229,-0.229,-0.229,1
17,77,2006-02-18,-0.381,-0.381,-0.381,1
17,77,2006-02-19,-0.303,-0.303,-0.303,1
17,77,2006-02-20,-0.308,-0.308,-0.308,1
17,77,2006-02-21,-0.291,-0.291,-0.291,1
17,77,2006-02-22,-0.335,-0.335,-0.335,1
17,77,2006-02-23,-0.276,-0.276,-0.276,1
17,77,2006-02-24,-0.304,-0.304,-0.304,1
17,77,2006-02-25,-0.255,-0.255,-0.255,1
17,77,2006-02-26,-0.236,-0.236,-0.236,1
17,77,2006-02-27,-0.353,-0.353,-0.353,1
17,77,2006-02-28,-0.3,-0.3,-0.3,1
17,77,2006-03-01,-0.326,-0.326,-0.326,1
17,77,2006-03-02,-0.19,-0.19,-0.19,1
17,77,2006-03-03,-0.255,-0.255,-0.255,1
17,77,2006-03-04,-0.336,-0.336,-0.336,1
17,77,2006-03-05,-0.263,-0.263,-0.263,1
17,77,2006-03-06,-0.304,-0.304,-0.304,1
17,77,2006-03-07,-0.341,-0.341,-0.341,1
17,77,2006-03-08,-0.219,-0.219,-0.219,1
17,77,2006-03-09,-0.215,-0.215,-0.215,1
17,77,2006-03-10,-0.262,-0.262,-0.262,1
17,77,2006-03-11,-0.176,-0.176,-0.176,1
17,77,2006-03-12,-0.249,-0.249,-0.249,1
17,77,2006-03-13,-0.174,-0.174,-0.174,1
17,77,2006-03-14,-0.309,-0.309,-0.309,1
17,77,2006-03-15,-0.301,-0.301,-0.301,1
17,77,2006-03-16,-0.222,-0.222,-0.222,1
17,77,2006-03-17,-0.06,-0.06,-0.06,1
17,77,2006-03-18,-0.322,-0.322,-0.322,1
17,77,2006-03-19,-0.273,-0.273,-0.273,1
17,77,2006-03-20,-0.278,-0.278,-0.278,1
17,77,2006-03-21,-0.242,-0.242,-0.242,1
17,77,2006-03-22,-0.198,-0.198,-0.198,1
17,77,2006-03-23,-0.355,-0.355,-0.355,1
17,77,2006-03-24,-0.24,-0.24,-0.24,1
17,77,2006-03-25,-0.225,-0.225,-0.225,1
17,77,2006-03-26,-0.283,-0.283,-0.283,1
17,77,2006-03-27,-0.337,-0.337,-0.337,1
17,77,2006-03-28,-0.274,-0.274,-0.274,1
17,77,2006-03-29,-0.346,-0.346,-0.346,1
17,77,2006-03-30,-0.291,-0.291,-0.291,1
17,77,2006-03-31,-0.274,-0.274,-0.274,1
17,77,2006-04-01,-0.238,-0.238,-0.238,1
17,77,2006-04-02,-0.229,-0.229,-0.229,1
17,77,2006-04-03,-0.315,-0.315,-0.315,1
17,77,2006-04-04,-0.319,-0.319,-0.319,1
17,77,2006-04-05,-0.305,-0.305,-0.305,1
17,77,2006-04-06,-0.311,-0.311,-0.311,1
17,77,2006-04-07,-0.203,-0.203,-0.203,1
17,77,2006-04-08,-0.283,-0.283,-0.283,1
17,77,2006-04-09,-0.378,-0.378,-0.378,1
17,77,2006-04-10,-0.26,-0.26,-0.26,1
17,77,2006-04-11,-0.364,-0.364,-0.364,1
17,77,2006-04-12,-0.246,-0.246,-0.246,1
17,77,2006-04-13,-0.314,-0.314,-0.314,1
17,77,2006-04-14,-0.329,-0.329,-0.329,1
17,77,2006-04-15,-0.296,-0.296,-0.296,1
17,77,2006-04-16,-0.261,-0.261,-0.261,1
17,77,2006-04-17,-0.274,-0.274,-0.274,1
17,77,2006-04-18,-0.243,-0.243,-0.243,1
17,77,2006-04-19,-0.365,-0.365,-0.365,1
17,77,2006-04-20,-0.266,-0.266,-0.266,1
17,77,2006-04-21,-0.341,-0.341,-0.341,1
17,77,2006-04-22,-0.356,-0.356,-0.356,1
17,77,2006-04-23,-0.212,-0.212,-0.212,1
17,77,2006-04-24,-0.293,-0.293,-0.293,1
17,77,2006-04-25,-0.283,-0.283,-0.283,1
17,77,2006-04-26,-0.355,-0.355,-0.355,1
17,77,2006-04-27,-0.229,-0.229,-0.229,1
17,77,2006-04-28,-0.253,-0.253,-0.253,1
17,77,2006-04-29,-0.274,-0.274,-0.274,1
17,77,2006-04-30,-0.163,-0.163,-0.163,1
17,77,2006-05-01,-0.355,-0.355,-0.355,1
17,77,2006-05-02,-0.356,-0.356,-0.356,1
17,77,2006-05-03,-0.295,-0.295,-0.295,1
17,77,2006-05-04,-0.279,-0.279,-0.279,1
17,77,2006-05-05,-0.263,-0.263,-0.263,1
17,77,2006-05-06,-0.283,-0.283,-0.283,1
17,77,2006-05-07,-0.283,-0.283,-0.283,1
17,77,2006-05-08,-0.373,-0.373,-0.373,1
17,77,2006-05-09,-0.284,-0.284,-0.284,1
17,77,2006-05-10,-0.31,-0.31,-0.31,1
17,77,2006-05-11,-0.293,-0.293,-0.293,1
17,77,2006-05-12,-0.293,-0.293,-0.293,1
17,77,2006-05-13,-0.256,-0.256,-0.256,1
17,77,2006-05-14,-0.194,-0.194,-0.194,1
17,77,2006-05-15,-0.293,-0.293,-0.293,1
17,77,2006-05-16,-0.287,-0.287,-0.287,1
17,77,2006-05-17,-0.27,-0.27,-0.27,1
17,77,2006-05-18,-0.314,-0.314,-0.314,1
17,77,2006-05-19,-0.308,-0.308,-0.308,1
17,77,2006-05-20,-0.306,-0.306,-0.306,1
17,77,2006-05-21,-0.247,-0.247,-0.247,1
17,77,2006-05-22,-0.292,-0.292,-0.292,1
17,77,2006-05-23,-0.325,-0.325,-0.325,1
17,77,2006-05-24,-0.291,-0.291,-0.291,1
17,77,2006-05-25,-0.306,-0.306,-0.306,1
17,77,2006-05-26,-0.247,-0.247,-0.247,1
17,77,2006-05-27,-0.261,-0.261,-0.261,1
17,77,2006-05-28,-0.296,-0.296,-0.296,1
17,77,2006-05-29,-0.261,-0.261,-0.261,1
17,77,2006-05-30,-0.351,-0.351,-0.351,1
17,77,2006-05-31,-0.265,-0.265,-0.265,1
17,77,2006-06-01,-0.291,-0.291,-0.291,1
17,77,2006-06-02,-0.363,-0.363,-0.363,1
17,77,2006-06-03,-0.31,-0.31,-0.31,1
17,77,2006-06-04,-0.291,-0.291,-0.291,1
17,77,2006-06-05,-0.318,-0.318,-0.318,1
17,77,2006-06-06,-0.282,-0.282,-0.282,1
17,77,2006-06-07,-0.346,-0.346,-0.346,1
17,77,2006-06-08,-0.227,-0.227,-0.227,1
17,77,2006-06-09,-0.236,-0.236,-0.236,1
17,77,2006-06-10,-0.281,-0.281,-0.281,1
17,77,2006-06-11,-0.356,-0.356,-0.356,1
17,77,2006-06-12,-0.163,-0.163,-0.163,1
17,77,2006-06-13,-0.234,-0.234,-0.234,1
17,77,2006-06-14,-0.369,-0.369,-0.369,1
17,77,2006-06-15,-0.311,-0.311,-0.311,1
17,77,2006-06-16,-0.361,-0.361,-0.361,1
17,77,2006-06-17,-0.257,-0.257,-0.257,1
17,77,2006-06-18,-0.383,-0.383,-0.383,1
17,77,2006-06-19,-0.284,-0.284,-0.284,1
17,77,2006-06-20,-0.225,-0.225,-0.225,1
17,77,2006-06-21,-0.338,-0.338,-0.338,1
17,77,2006-06-22,-0.266,-0.266,-0.266,1
17,77,2006-06-23,-0.263,-0.263,-0.263,1
17,77,2006-06-24,-0.267,-0.267,-0.267,1
17,77,2006-06-25,-0.325,-0.325,-0.325,1
17,77,2006-06-26,-0.254,-0.254,-0.254,1
17,77,2006-06-27,-0.254,-0.254,-0.254,1
17,77,2006-06-28,-0.204,-0.204,-0.204,1
17,77,2006-06-29,-0.305,-0.305,-0.305,1
17,77,2006-06-30,-0.231,-0.231,-0.231,1
17,77,2006-07-01,-0.269,-0.269,-0.269,1
17,77,2006-07-02,-0.29,-0.29,-0.29,1
17,77,2006-07-03,-0.257,-0.257,-0.257,1
17,77,2006-07-04,-0.28,-0.28,-0.28,1
17,77,2006-07-05,-0.338,-0.338,-0.338,1
17,77,2006-07-06,-0.239,-0.239,-0.239,1
17,77,2006-07-07,-0.37,-0.37,-0.37,1
17,77,2006-07-08,-0.316,-0.316,-0.316,1
17,77,2006-07-09,-0.269,-0.269,-0.269,1
17,77,2006-07-10,-0.268,-0.268,-0.268,1
17,77,2006-07-11,-0.326,-0.326,-0.326,1
17,77,2006-07-12,-0.245,-0.245,-0.245,1
17,77,2006-07-13,-0.327,-0.327,-0.327,1
17,77,2006-07-14,-0.375,-0.375,-0.375,1
17,77,2006-07-15,-0.326,-0.326,-0.326,1
17,77,2006-07-16,-0.29,-0.29,-0.29,1
17,77,2006-07-17,-0.317,-0.317,-0.317,1
17,77,2006-07-18,-0.287,-0.287,-0.287,1
17,77,2006-07-19,-0.38,-0.38,-0.38,1
17,77,2006-07-20,-0.312,-0.312,-0.312,1
17,77,2006-07-21,-0.299,-0.299,-0.299,1
17,77,2006-07-22,-0.308,-0.308,-0.308,1
17,77,2006-07-23,-0.212,-0.212,-0.212,1
17,77,2006-07-24,-0.219,-0.219,-0.219,1
17,77,2006-07-25,-0.304,-0.304,-0.304,1
17,77,2006-07-26,-0.299,-0.299,-0.299,1
17,77,2006-07-27,-0.361,-0.361,-0.361,1
17,77,2006-07-28,-0.191,-0.191,-0.191,1
17,77,2006-07-29,-0.209,-0.209,-0.209,1
17,77,2006-07-30,-0.209,-0.209,-0.209,1
17,77,2006-07-31,-0.383,-0.383,-0.383,1
17,77,2006-08-01,-0.122,-0.122,-0.122,1
17,77,2006-08-02,-0.328,-0.328,-0.328,1
17,77,2006-08-03,-0.55,-0.55,-0.55,1
17,77,2006-08-04,-0.296,-0.296,-0.296,1
17,77,2006-08-05,-0.324,-0.324,-0.324,1
17,77,2006-08-06,-0.426,-0.426,-0.426,1
17,77,2006-08-07,-0.282,-0.282,-0.282,1
17,77,2006-08-08,-0.418,-0.418,-0.418,1
17,77,2006-08-09,-0.161,-0.161,-0.161,1
17,77,2006-08-10,-0.409,-0.409,-0.409,1
17,77,2006-08-11,-0.355,-0.355,-0.355,1
17,77,2006-08-12,-0.319,-0.319,-0.319,1
17,77,2006-08-13,-0.077,-0.077,-0.077,1
17,77,2006-08-14,-0.185,-0.185,-0.185,1
17,77,2006-08-15,-0.276,-0.276,-0.276,1
17,77,2006-08-16,-0.366,-0.366,-0.366,1
17,77,2006-08-17,-0.425,-0.425,-0.425,1
17,77,2006-08-18,-0.393,-0.393,-0.393,1
17,77,2006-08-19,-0.379,-0.379,-0.379,1
17,77,2006-08-20,-0.284,-0.284,-0.284,1
17,77,2006-08-21,NA,NA,NA,0
17,77,2006-08-22,-0.245,-0.245,-0.245,1
17,77,2006-08-23,NA,NA,NA,0
17,77,2006-08-24,-0.293,-0.293,-0.293,1
17,77,2006-08-25,-0.166,-0.166,-0.166,1
17,77,2006-08-26,-0.405,-0.405,-0.405,1
17,77,2006-08-27,-0.324,-0.324,-0.324,1
17,77,2006-08-28,-0.229,-0.229,-0.229,1
17,77,2006-08-29,-0.211,-0.211,-0.211,1
17,77,2006-08-30,-0.141,-0.141,-0.141,1
17,77,2006-08-31,-0.187,-0.187,-0.187,1
17,77,2006-09-01,-0.236,-0.236,-0.236,1
17,77,2006-09-02,-0.245,-0.245,-0.245,1
17,77,2006-09-03,-0.273,-0.273,-0.273,1
17,77,2006-09-04,-0.294,-0.294,-0.294,1
17,77,2006-09-05,-0.324,-0.324,-0.324,1
17,77,2006-09-06,-0.332,-0.332,-0.332,1
17,77,2006-09-07,-0.374,-0.374,-0.374,1
17,77,2006-09-08,-0.056,-0.056,-0.056,1
17,77,2006-09-09,-0.289,-0.289,-0.289,1
17,77,2006-09-10,-0.33,-0.33,-0.33,1
17,77,2006-09-11,-0.222,-0.222,-0.222,1
17,77,2006-09-12,-0.185,-0.185,-0.185,1
17,77,2006-09-13,-0.33,-0.33,-0.33,1
17,77,2006-09-14,-0.23,-0.23,-0.23,1
17,77,2006-09-15,-0.309,-0.309,-0.309,1
17,77,2006-09-16,-0.221,-0.221,-0.221,1
17,77,2006-09-17,-0.322,-0.322,-0.322,1
17,77,2006-09-18,-0.275,-0.275,-0.275,1
17,77,2006-09-19,-0.279,-0.279,-0.279,1
17,77,2006-09-20,-0.257,-0.257,-0.257,1
17,77,2006-09-21,-0.321,-0.321,-0.321,1
17,77,2006-09-22,-0.298,-0.298,-0.298,1
17,77,2006-09-23,-0.342,-0.342,-0.342,1
17,77,2006-09-24,-0.32,-0.32,-0.32,1
17,77,2006-09-25,-0.19,-0.19,-0.19,1
17,77,2006-09-26,-0.396,-0.396,-0.396,1
17,77,2006-09-27,-0.221,-0.221,-0.221,1
17,77,2006-09-28,-0.146,-0.146,-0.146,1
17,77,2006-09-29,-0.266,-0.266,-0.266,1
17,77,2006-09-30,-0.203,-0.203,-0.203,1
17,77,2006-10-01,-0.14,-0.14,-0.14,1
17,77,2006-10-02,-0.313,-0.313,-0.313,1
17,77,2006-10-03,-0.302,-0.302,-0.302,1
17,77,2006-10-04,-0.359,-0.359,-0.359,1
17,77,2006-10-05,-0.314,-0.314,-0.314,1
17,77,2006-10-06,-0.396,-0.396,-0.396,1
17,77,2006-10-07,-0.319,-0.319,-0.319,1
17,77,2006-10-08,-0.356,-0.356,-0.356,1
17,77,2006-10-09,-0.212,-0.212,-0.212,1
17,77,2006-10-10,-0.203,-0.203,-0.203,1
17,77,2006-10-11,-0.203,-0.203,-0.203,1
17,77,2006-10-12,-0.274,-0.274,-0.274,1
17,77,2006-10-13,-0.29,-0.29,-0.29,1
17,77,2006-10-14,-0.373,-0.373,-0.373,1
17,77,2006-10-15,-0.257,-0.257,-0.257,1
17,77,2006-10-16,-0.333,-0.333,-0.333,1
17,77,2006-10-17,-0.387,-0.387,-0.387,1
17,77,2006-10-18,-0.374,-0.374,-0.374,1
17,77,2006-10-19,-0.333,-0.333,-0.333,1
17,77,2006-10-20,-0.27,-0.27,-0.27,1
17,77,2006-10-21,-0.319,-0.319,-0.319,1
17,77,2006-10-22,-0.299,-0.299,-0.299,1
17,77,2006-10-23,-0.299,-0.299,-0.299,1
17,77,2006-10-24,-0.166,-0.166,-0.166,1
17,77,2006-10-25,-0.329,-0.329,-0.329,1
17,77,2006-10-26,-0.284,-0.284,-0.284,1
17,77,2006-10-27,-0.32,-0.32,-0.32,1
17,77,2006-10-28,-0.292,-0.292,-0.292,1
17,77,2006-10-29,-0.248,-0.248,-0.248,1
17,77,2006-10-30,-0.271,-0.271,-0.271,1
17,77,2006-10-31,-0.404,-0.404,-0.404,1
17,77,2006-11-01,-0.292,-0.292,-0.292,1
17,77,2006-11-02,-0.275,-0.275,-0.275,1
17,77,2006-11-03,-0.353,-0.353,-0.353,1
17,77,2006-11-04,-0.336,-0.336,-0.336,1
17,77,2006-11-05,-0.197,-0.197,-0.197,1
17,77,2006-11-06,-0.339,-0.339,-0.339,1
17,77,2006-11-07,-0.355,-0.355,-0.355,1
17,77,2006-11-08,-0.345,-0.345,-0.345,1
17,77,2006-11-09,-0.165,-0.165,-0.165,1
17,77,2006-11-10,-0.296,-0.296,-0.296,1
17,77,2006-11-11,-0.253,-0.253,-0.253,1
17,77,2006-11-12,-0.218,-0.218,-0.218,1
17,77,2006-11-13,-0.327,-0.327,-0.327,1
17,77,2006-11-14,-0.291,-0.291,-0.291,1
17,77,2006-11-15,-0.255,-0.255,-0.255,1
17,77,2006-11-16,-0.356,-0.356,-0.356,1
17,77,2006-11-17,-0.237,-0.237,-0.237,1
17,77,2006-11-18,-0.255,-0.255,-0.255,1
17,77,2006-11-19,-0.364,-0.364,-0.364,1
17,77,2006-11-20,-0.318,-0.318,-0.318,1
17,77,2006-11-21,-0.314,-0.314,-0.314,1
17,77,2006-11-22,-0.182,-0.182,-0.182,1
17,77,2006-11-23,-0.049,-0.049,-0.049,1
17,77,2006-11-24,-0.267,-0.267,-0.267,1
17,77,2006-11-25,-0.233,-0.233,-0.233,1
17,77,2006-11-26,-0.228,-0.228,-0.228,1
17,77,2006-11-27,-0.363,-0.363,-0.363,1
17,77,2006-11-28,-0.274,-0.274,-0.274,1
17,77,2006-11-29,-0.385,-0.385,-0.385,1
17,77,2006-11-30,-0.299,-0.299,-0.299,1
17,77,2006-12-01,-0.367,-0.367,-0.367,1
17,77,2006-12-02,-0.286,-0.286,-0.286,1
17,77,2006-12-03,-0.268,-0.268,-0.268,1
17,77,2006-12-04,-0.279,-0.279,-0.279,1
17,77,2006-12-05,-0.282,-0.282,-0.282,1
17,77,2006-12-06,-0.357,-0.357,-0.357,1
17,77,2006-12-07,-0.205,-0.205,-0.205,1
17,77,2006-12-08,-0.282,-0.282,-0.282,1
17,77,2006-12-09,-0.317,-0.317,-0.317,1
17,77,2006-12-10,-0.173,-0.173,-0.173,1
17,77,2006-12-11,-0.308,-0.308,-0.308,1
17,77,2006-12-12,-0.272,-0.272,-0.272,1
17,77,2006-12-13,-0.2,-0.2,-0.2,1
17,77,2006-12-14,-0.275,-0.275,-0.275,1
17,77,2006-12-15,-0.309,-0.309,-0.309,1
17,77,2006-12-16,-0.363,-0.363,-0.363,1
17,77,2006-12-17,-0.336,-0.336,-0.336,1
17,77,2006-12-18,-0.308,-0.308,-0.308,1
17,77,2006-12-19,-0.236,-0.236,-0.236,1
17,77,2006-12-20,-0.239,-0.239,-0.239,1
17,77,2006-12-21,-0.331,-0.331,-0.331,1
17,77,2006-12-22,-0.294,-0.294,-0.294,1
17,77,2006-12-23,-0.281,-0.281,-0.281,1
17,77,2006-12-24,-0.299,-0.299,-0.299,1
17,77,2006-12-25,-0.281,-0.281,-0.281,1
17,77,2006-12-26,-0.313,-0.313,-0.313,1
17,77,2006-12-27,-0.312,-0.312,-0.312,1
17,77,2006-12-28,-0.24,-0.24,-0.24,1
17,77,2006-12-29,-0.299,-0.299,-0.299,1
17,77,2006-12-30,-0.277,-0.277,-0.277,1
17,77,2006-12-31,-0.34,-0.34,-0.34,1
17,77,2007-01-01,-0.313,-0.313,-0.313,1
17,77,2007-01-02,-0.304,-0.304,-0.304,1
17,77,2007-01-03,-0.299,-0.299,-0.299,1
17,77,2007-01-04,-0.317,-0.317,-0.317,1
17,77,2007-01-05,-0.381,-0.381,-0.381,1
17,77,2007-01-06,-0.345,-0.345,-0.345,1
17,77,2007-01-07,-0.29,-0.29,-0.29,1
17,77,2007-01-08,-0.336,-0.336,-0.336,1
17,77,2007-01-09,-0.273,-0.273,-0.273,1
17,77,2007-01-10,-0.359,-0.359,-0.359,1
17,77,2007-01-11,-0.258,-0.258,-0.258,1
17,77,2007-01-12,-0.25,-0.25,-0.25,1
17,77,2007-01-13,-0.343,-0.343,-0.343,1
17,77,2007-01-14,-0.345,-0.345,-0.345,1
17,77,2007-01-15,-0.255,-0.255,-0.255,1
17,77,2007-01-16,-0.355,-0.355,-0.355,1
17,77,2007-01-17,-0.308,-0.308,-0.308,1
17,77,2007-01-18,-0.296,-0.296,-0.296,1
17,77,2007-01-19,-0.387,-0.387,-0.387,1
17,77,2007-01-20,-0.358,-0.358,-0.358,1
17,77,2007-01-21,-0.305,-0.305,-0.305,1
17,77,2007-01-22,-0.236,-0.236,-0.236,1
17,77,2007-01-23,-0.227,-0.227,-0.227,1
17,77,2007-01-24,-0.245,-0.245,-0.245,1
17,77,2007-01-25,-0.271,-0.271,-0.271,1
17,77,2007-01-26,-0.405,-0.405,-0.405,1
17,77,2007-01-27,-0.323,-0.323,-0.323,1
17,77,2007-01-28,-0.245,-0.245,-0.245,1
17,77,2007-01-29,-0.24,-0.24,-0.24,1
17,77,2007-01-30,-0.227,-0.227,-0.227,1
17,77,2007-01-31,-0.314,-0.314,-0.314,1
17,77,2007-02-01,-0.336,-0.336,-0.336,1
17,77,2007-02-02,-0.326,-0.326,-0.326,1
17,77,2007-02-03,-0.435,-0.435,-0.435,1
17,77,2007-02-04,-0.218,-0.218,-0.218,1
17,77,2007-02-05,-0.317,-0.317,-0.317,1
17,77,2007-02-06,-0.304,-0.304,-0.304,1
17,77,2007-02-07,-0.349,-0.349,-0.349,1
17,77,2007-02-08,-0.236,-0.236,-0.236,1
17,77,2007-02-09,-0.312,-0.312,-0.312,1
17,77,2007-02-10,-0.253,-0.253,-0.253,1
17,77,2007-02-11,-0.188,-0.188,-0.188,1
17,77,2007-02-12,-0.271,-0.271,-0.271,1
17,77,2007-02-13,-0.2,-0.2,-0.2,1
17,77,2007-02-14,-0.241,-0.241,-0.241,1
17,77,2007-02-15,-0.281,-0.281,-0.281,1
17,77,2007-02-16,-0.291,-0.291,-0.291,1
17,77,2007-02-17,-0.272,-0.272,-0.272,1
17,77,2007-02-18,-0.308,-0.308,-0.308,1
17,77,2007-02-19,-0.244,-0.244,-0.244,1
17,77,2007-02-20,-0.281,-0.281,-0.281,1
17,77,2007-02-21,-0.281,-0.281,-0.281,1
17,77,2007-02-22,-0.29,-0.29,-0.29,1
17,77,2007-02-23,-0.246,-0.246,-0.246,1
17,77,2007-02-24,-0.254,-0.254,-0.254,1
17,77,2007-02-25,-0.368,-0.368,-0.368,1
17,77,2007-02-26,-0.372,-0.372,-0.372,1
17,77,2007-02-27,-0.273,-0.273,-0.273,1
17,77,2007-02-28,-0.282,-0.282,-0.282,1
17,77,2007-03-01,-0.291,-0.291,-0.291,1
17,77,2007-03-02,-0.255,-0.255,-0.255,1
17,77,2007-03-03,-0.291,-0.291,-0.291,1
17,77,2007-03-04,-0.31,-0.31,-0.31,1
17,77,2007-03-05,-0.274,-0.274,-0.274,1
17,77,2007-03-06,-0.26,-0.26,-0.26,1
17,77,2007-03-07,-0.327,-0.327,-0.327,1
17,77,2007-03-08,-0.201,-0.201,-0.201,1
17,77,2007-03-09,-0.3,-0.3,-0.3,1
17,77,2007-03-10,-0.283,-0.283,-0.283,1
17,77,2007-03-11,-0.322,-0.322,-0.322,1
17,77,2007-03-12,-0.269,-0.269,-0.269,1
17,77,2007-03-13,-0.259,-0.259,-0.259,1
17,77,2007-03-14,-0.228,-0.228,-0.228,1
17,77,2007-03-15,-0.219,-0.219,-0.219,1
17,77,2007-03-16,-0.354,-0.354,-0.354,1
17,77,2007-03-17,-0.3,-0.3,-0.3,1
17,77,2007-03-18,-0.278,-0.278,-0.278,1
17,77,2007-03-19,-0.226,-0.226,-0.226,1
17,77,2007-03-20,-0.276,-0.276,-0.276,1
17,77,2007-03-21,-0.277,-0.277,-0.277,1
17,77,2007-03-22,-0.216,-0.216,-0.216,1
17,77,2007-03-23,-0.371,-0.371,-0.371,1
17,77,2007-03-24,-0.2,-0.2,-0.2,1
17,77,2007-03-25,-0.256,-0.256,-0.256,1
17,77,2007-03-26,-0.3,-0.3,-0.3,1
17,77,2007-03-27,-0.299,-0.299,-0.299,1
17,77,2007-03-28,-0.232,-0.232,-0.232,1
17,77,2007-03-29,-0.353,-0.353,-0.353,1
17,77,2007-03-30,-0.25,-0.25,-0.25,1
17,77,2007-03-31,-0.243,-0.243,-0.243,1
17,77,2007-04-01,-0.273,-0.273,-0.273,1
17,77,2007-04-02,-0.409,-0.409,-0.409,1
17,77,2007-04-03,-0.255,-0.255,-0.255,1
17,77,2007-04-04,-0.327,-0.327,-0.327,1
17,77,2007-04-05,-0.298,-0.298,-0.298,1
17,77,2007-04-06,-0.355,-0.355,-0.355,1
17,77,2007-04-07,-0.193,-0.193,-0.193,1
17,77,2007-04-08,-0.283,-0.283,-0.283,1
17,77,2007-04-09,-0.229,-0.229,-0.229,1
17,77,2007-04-10,-0.418,-0.418,-0.418,1
17,77,2007-04-11,-0.259,-0.259,-0.259,1
17,77,2007-04-12,-0.197,-0.197,-0.197,1
17,77,2007-04-13,-0.387,-0.387,-0.387,1
17,77,2007-04-14,-0.171,-0.171,-0.171,1
17,77,2007-04-15,-0.4,-0.4,-0.4,1
17,77,2007-04-16,-0.201,-0.201,-0.201,1
17,77,2007-04-17,-0.154,-0.154,-0.154,1
17,77,2007-04-18,-0.26,-0.26,-0.26,1
17,77,2007-04-19,-0.302,-0.302,-0.302,1
17,77,2007-04-20,-0.248,-0.248,-0.248,1
17,77,2007-04-21,-0.339,-0.339,-0.339,1
17,77,2007-04-22,-0.358,-0.358,-0.358,1
17,77,2007-04-23,-0.322,-0.322,-0.322,1
17,77,2007-04-24,-0.357,-0.357,-0.357,1
17,77,2007-04-25,-0.246,-0.246,-0.246,1
17,77,2007-04-26,-0.346,-0.346,-0.346,1
17,77,2007-04-27,-0.293,-0.293,-0.293,1
17,77,2007-04-28,-0.266,-0.266,-0.266,1
17,77,2007-04-29,-0.298,-0.298,-0.298,1
17,77,2007-04-30,-0.306,-0.306,-0.306,1
17,77,2007-05-01,-0.258,-0.258,-0.258,1
17,77,2007-05-02,-0.337,-0.337,-0.337,1
17,77,2007-05-03,-0.268,-0.268,-0.268,1
17,77,2007-05-04,-0.305,-0.305,-0.305,1
17,77,2007-05-05,-0.305,-0.305,-0.305,1
17,77,2007-05-06,-0.304,-0.304,-0.304,1
17,77,2007-05-07,-0.369,-0.369,-0.369,1
17,77,2007-05-08,-0.305,-0.305,-0.305,1
17,77,2007-05-09,-0.162,-0.162,-0.162,1
17,77,2007-05-10,-0.379,-0.379,-0.379,1
17,77,2007-05-11,-0.305,-0.305,-0.305,1
17,77,2007-05-12,-0.27,-0.27,-0.27,1
17,77,2007-05-13,-0.333,-0.333,-0.333,1
17,77,2007-05-14,-0.441,-0.441,-0.441,1
17,77,2007-05-15,-0.224,-0.224,-0.224,1
17,77,2007-05-16,-0.324,-0.324,-0.324,1
17,77,2007-05-17,-0.243,-0.243,-0.243,1
17,77,2007-05-18,-0.27,-0.27,-0.27,1
17,77,2007-05-19,-0.289,-0.289,-0.289,1
17,77,2007-05-20,-0.288,-0.288,-0.288,1
17,77,2007-05-21,-0.269,-0.269,-0.269,1
17,77,2007-05-22,-0.351,-0.351,-0.351,1
17,77,2007-05-23,-0.351,-0.351,-0.351,1
17,77,2007-05-24,-0.265,-0.265,-0.265,1
17,77,2007-05-25,-0.284,-0.284,-0.284,1
17,77,2007-05-26,-0.27,-0.27,-0.27,1
17,77,2007-05-27,-0.266,-0.266,-0.266,1
17,77,2007-05-28,-0.27,-0.27,-0.27,1
17,77,2007-05-29,-0.243,-0.243,-0.243,1
17,77,2007-05-30,-0.154,-0.154,-0.154,1
17,77,2007-05-31,-0.207,-0.207,-0.207,1
17,77,2007-06-01,-0.261,-0.261,-0.261,1
17,77,2007-06-02,-0.36,-0.36,-0.36,1
17,77,2007-06-03,-0.315,-0.315,-0.315,1
17,77,2007-06-04,-0.315,-0.315,-0.315,1
17,77,2007-06-05,-0.342,-0.342,-0.342,1
17,77,2007-06-06,-0.387,-0.387,-0.387,1
17,77,2007-06-07,-0.297,-0.297,-0.297,1
17,77,2007-06-08,-0.514,-0.514,-0.514,1
17,77,2007-06-09,-0.315,-0.315,-0.315,1
17,77,2007-06-10,-0.279,-0.279,-0.279,1
17,77,2007-06-11,-0.293,-0.293,-0.293,1
17,77,2007-06-12,-0.185,-0.185,-0.185,1
17,77,2007-06-13,-0.333,-0.333,-0.333,1
17,77,2007-06-14,-0.311,-0.311,-0.311,1
17,77,2007-06-15,-0.329,-0.329,-0.329,1
17,77,2007-06-16,-0.252,-0.252,-0.252,1
17,77,2007-06-17,-0.319,-0.319,-0.319,1
17,77,2007-06-18,-0.311,-0.311,-0.311,1
17,77,2007-06-19,-0.326,-0.326,-0.326,1
17,77,2007-06-20,-0.275,-0.275,-0.275,1
17,77,2007-06-21,-0.273,-0.273,-0.273,1
17,77,2007-06-22,-0.308,-0.308,-0.308,1
17,77,2007-06-23,-0.256,-0.256,-0.256,1
17,77,2007-06-24,-0.312,-0.312,-0.312,1
17,77,2007-06-25,-0.304,-0.304,-0.304,1
17,77,2007-06-26,-0.328,-0.328,-0.328,1
17,77,2007-06-27,-0.356,-0.356,-0.356,1
17,77,2007-06-28,-0.293,-0.293,-0.293,1
17,77,2007-06-29,-0.273,-0.273,-0.273,1
17,77,2007-06-30,-0.312,-0.312,-0.312,1
17,77,2007-07-01,-0.302,-0.302,-0.302,1
17,77,2007-07-02,-0.329,-0.329,-0.329,1
17,77,2007-07-03,-0.248,-0.248,-0.248,1
17,77,2007-07-04,-0.265,-0.265,-0.265,1
17,77,2007-07-05,-0.285,-0.285,-0.285,1
17,77,2007-07-06,-0.293,-0.293,-0.293,1
17,77,2007-07-07,-0.192,-0.192,-0.192,1
17,77,2007-07-08,-0.092,-0.092,-0.092,1
17,77,2007-07-09,-0.275,-0.275,-0.275,1
17,77,2007-07-10,-0.364,-0.364,-0.364,1
17,77,2007-07-11,-0.261,-0.261,-0.261,1
17,77,2007-07-12,-0.292,-0.292,-0.292,1
17,77,2007-07-13,-0.354,-0.354,-0.354,1
17,77,2007-07-14,-0.205,-0.205,-0.205,1
17,77,2007-07-15,-0.188,-0.188,-0.188,1
17,77,2007-07-16,-0.416,-0.416,-0.416,1
17,77,2007-07-17,-0.258,-0.258,-0.258,1
17,77,2007-07-18,-0.216,-0.216,-0.216,1
17,77,2007-07-19,-0.39,-0.39,-0.39,1
17,77,2007-07-20,-0.29,-0.29,-0.29,1
17,77,2007-07-21,-0.373,-0.373,-0.373,1
17,77,2007-07-22,-0.348,-0.348,-0.348,1
17,77,2007-07-23,-0.266,-0.266,-0.266,1
17,77,2007-07-24,-0.271,-0.271,-0.271,1
17,77,2007-07-25,-0.344,-0.344,-0.344,1
17,77,2007-07-26,-0.362,-0.362,-0.362,1
17,77,2007-07-27,-0.389,-0.389,-0.389,1
17,77,2007-07-28,-0.277,-0.277,-0.277,1
17,77,2007-07-29,-0.37,-0.37,-0.37,1
17,77,2007-07-30,-0.301,-0.301,-0.301,1
17,77,2007-07-31,-0.318,-0.318,-0.318,1
17,77,2007-08-01,-0.362,-0.362,-0.362,1
17,77,2007-08-02,-0.434,-0.434,-0.434,1
17,77,2007-08-03,-0.254,-0.254,-0.254,1
17,77,2007-08-04,-0.276,-0.276,-0.276,1
17,77,2007-08-05,-0.236,-0.236,-0.236,1
17,77,2007-08-06,-0.291,-0.291,-0.291,1
17,77,2007-08-07,-0.168,-0.168,-0.168,1
17,77,2007-08-08,-0.422,-0.422,-0.422,1
17,77,2007-08-09,-0.269,-0.269,-0.269,1
17,77,2007-08-10,-0.172,-0.172,-0.172,1
17,77,2007-08-11,-0.206,-0.206,-0.206,1
17,77,2007-08-12,-0.115,-0.115,-0.115,1
17,77,2007-08-13,-0.354,-0.354,-0.354,1
17,77,2007-08-14,-0.448,-0.448,-0.448,1
17,77,2007-08-15,-0.32,-0.32,-0.32,1
17,77,2007-08-16,-0.209,-0.209,-0.209,1
17,77,2007-08-17,-0.293,-0.293,-0.293,1
17,77,2007-08-18,-0.238,-0.238,-0.238,1
17,77,2007-08-19,-0.222,-0.222,-0.222,1
17,77,2007-08-20,-0.216,-0.216,-0.216,1
17,77,2007-08-21,-0.226,-0.226,-0.226,1
17,77,2007-08-22,-0.349,-0.349,-0.349,1
17,77,2007-08-23,-0.357,-0.357,-0.357,1
17,77,2007-08-24,-0.38,-0.38,-0.38,1
17,77,2007-08-25,-0.18,-0.18,-0.18,1
17,77,2007-08-26,-0.362,-0.362,-0.362,1
17,77,2007-08-27,-0.306,-0.306,-0.306,1
17,77,2007-08-28,-0.075,-0.075,-0.075,1
17,77,2007-08-29,-0.353,-0.353,-0.353,1
17,77,2007-08-30,-0.338,-0.338,-0.338,1
17,77,2007-08-31,-0.361,-0.361,-0.361,1
17,77,2007-09-01,-0.298,-0.298,-0.298,1
17,77,2007-09-02,-0.361,-0.361,-0.361,1
17,77,2007-09-03,-0.335,-0.335,-0.335,1
17,77,2007-09-04,-0.346,-0.346,-0.346,1
17,77,2007-09-05,-0.361,-0.361,-0.361,1
17,77,2007-09-06,-0.308,-0.308,-0.308,1
17,77,2007-09-07,-0.367,-0.367,-0.367,1
17,77,2007-09-08,-0.27,-0.27,-0.27,1
17,77,2007-09-09,-0.4,-0.4,-0.4,1
17,77,2007-09-10,-0.274,-0.274,-0.274,1
17,77,2007-09-11,-0.265,-0.265,-0.265,1
17,77,2007-09-12,-0.339,-0.339,-0.339,1
17,77,2007-09-13,-0.254,-0.254,-0.254,1
17,77,2007-09-14,-0.324,-0.324,-0.324,1
17,77,2007-09-15,-0.337,-0.337,-0.337,1
17,77,2007-09-16,-0.352,-0.352,-0.352,1
17,77,2007-09-17,-0.359,-0.359,-0.359,1
17,77,2007-09-18,-0.333,-0.333,-0.333,1
17,77,2007-09-19,-0.308,-0.308,-0.308,1
17,77,2007-09-20,-0.392,-0.392,-0.392,1
17,77,2007-09-21,-0.334,-0.334,-0.334,1
17,77,2007-09-22,-0.35,-0.35,-0.35,1
17,77,2007-09-23,-0.379,-0.379,-0.379,1
17,77,2007-09-24,-0.283,-0.283,-0.283,1
17,77,2007-09-25,-0.425,-0.425,-0.425,1
17,77,2007-09-26,-0.284,-0.284,-0.284,1
17,77,2007-09-27,-0.301,-0.301,-0.301,1
17,77,2007-09-28,-0.252,-0.252,-0.252,1
17,77,2007-09-29,-0.376,-0.376,-0.376,1
17,77,2007-09-30,-0.419,-0.419,-0.419,1
17,77,2007-10-01,-0.34,-0.34,-0.34,1
17,77,2007-10-02,-0.325,-0.325,-0.325,1
17,77,2007-10-03,-0.29,-0.29,-0.29,1
17,77,2007-10-04,-0.528,-0.528,-0.528,1
17,77,2007-10-05,-0.353,-0.353,-0.353,1
17,77,2007-10-06,-0.274,-0.274,-0.274,1
17,77,2007-10-07,-0.284,-0.284,-0.284,1
17,77,2007-10-08,-0.446,-0.446,-0.446,1
17,77,2007-10-09,-0.281,-0.281,-0.281,1
17,77,2007-10-10,-0.374,-0.374,-0.374,1
17,77,2007-10-11,-0.244,-0.244,-0.244,1
17,77,2007-10-12,-0.306,-0.306,-0.306,1
17,77,2007-10-13,-0.293,-0.293,-0.293,1
17,77,2007-10-14,-0.357,-0.357,-0.357,1
17,77,2007-10-15,-0.284,-0.284,-0.284,1
17,77,2007-10-16,-0.289,-0.289,-0.289,1
17,77,2007-10-17,-0.261,-0.261,-0.261,1
17,77,2007-10-18,-0.336,-0.336,-0.336,1
17,77,2007-10-19,-0.372,-0.372,-0.372,1
17,77,2007-10-20,-0.255,-0.255,-0.255,1
17,77,2007-10-21,-0.481,-0.481,-0.481,1
17,77,2007-10-22,-0.269,-0.269,-0.269,1
17,77,2007-10-23,-0.309,-0.309,-0.309,1
17,77,2007-10-24,-0.287,-0.287,-0.287,1
17,77,2007-10-25,-0.315,-0.315,-0.315,1
17,77,2007-10-26,-0.201,-0.201,-0.201,1
17,77,2007-10-27,-0.175,-0.175,-0.175,1
17,77,2007-10-28,-0.301,-0.301,-0.301,1
17,77,2007-10-29,-0.391,-0.391,-0.391,1
17,77,2007-10-30,-0.219,-0.219,-0.219,1
17,77,2007-10-31,-0.369,-0.369,-0.369,1
17,77,2007-11-01,-0.355,-0.355,-0.355,1
17,77,2007-11-02,-0.332,-0.332,-0.332,1
17,77,2007-11-03,-0.394,-0.394,-0.394,1
17,77,2007-11-04,-0.399,-0.399,-0.399,1
17,77,2007-11-05,-0.451,-0.451,-0.451,1
17,77,2007-11-06,-0.339,-0.339,-0.339,1
17,77,2007-11-07,-0.399,-0.399,-0.399,1
17,77,2007-11-08,-0.355,-0.355,-0.355,1
17,77,2007-11-09,-0.356,-0.356,-0.356,1
17,77,2007-11-10,-0.421,-0.421,-0.421,1
17,77,2007-11-11,-0.443,-0.443,-0.443,1
17,77,2007-11-12,-0.488,-0.488,-0.488,1
17,77,2007-11-13,-0.29,-0.29,-0.29,1
17,77,2007-11-14,-0.349,-0.349,-0.349,1
17,77,2007-11-15,-0.362,-0.362,-0.362,1
17,77,2007-11-16,-0.35,-0.35,-0.35,1
17,77,2007-11-17,-0.271,-0.271,-0.271,1
17,77,2007-11-18,-0.354,-0.354,-0.354,1
17,77,2007-11-19,-0.349,-0.349,-0.349,1
17,77,2007-11-20,-0.345,-0.345,-0.345,1
17,77,2007-11-21,-0.318,-0.318,-0.318,1
17,77,2007-11-22,-0.282,-0.282,-0.282,1
17,77,2007-11-23,-0.513,-0.513,-0.513,1
17,77,2007-11-24,-0.393,-0.393,-0.393,1
17,77,2007-11-25,-0.371,-0.371,-0.371,1
17,77,2007-11-26,-0.394,-0.394,-0.394,1
17,77,2007-11-27,-0.426,-0.426,-0.426,1
17,77,2007-11-28,-0.408,-0.408,-0.408,1
17,77,2007-11-29,-0.362,-0.362,-0.362,1
17,77,2007-11-30,-0.237,-0.237,-0.237,1
17,77,2007-12-01,-0.282,-0.282,-0.282,1
17,77,2007-12-02,-0.453,-0.453,-0.453,1
17,77,2007-12-03,-0.362,-0.362,-0.362,1
17,77,2007-12-04,-0.394,-0.394,-0.394,1
17,77,2007-12-05,-0.471,-0.471,-0.471,1
17,77,2007-12-06,-0.264,-0.264,-0.264,1
17,77,2007-12-07,-0.326,-0.326,-0.326,1
17,77,2007-12-08,-0.339,-0.339,-0.339,1
17,77,2007-12-09,-0.417,-0.417,-0.417,1
17,77,2007-12-10,-0.389,-0.389,-0.389,1
17,77,2007-12-11,-0.253,-0.253,-0.253,1
17,77,2007-12-12,-0.389,-0.389,-0.389,1
17,77,2007-12-13,-0.267,-0.267,-0.267,1
17,77,2007-12-14,-0.3,-0.3,-0.3,1
17,77,2007-12-15,-0.404,-0.404,-0.404,1
17,77,2007-12-16,-0.361,-0.361,-0.361,1
17,77,2007-12-17,-0.534,-0.534,-0.534,1
17,77,2007-12-18,-0.289,-0.289,-0.289,1
17,77,2007-12-19,-0.374,-0.374,-0.374,1
17,77,2007-12-20,-0.421,-0.421,-0.421,1
17,77,2007-12-21,-0.389,-0.389,-0.389,1
17,77,2007-12-22,-0.376,-0.376,-0.376,1
17,77,2007-12-23,-0.342,-0.342,-0.342,1
17,77,2007-12-24,-0.345,-0.345,-0.345,1
17,77,2007-12-25,-0.362,-0.362,-0.362,1
17,77,2007-12-26,-0.2,-0.2,-0.2,1
17,77,2007-12-27,-0.436,-0.436,-0.436,1
17,77,2007-12-28,-0.453,-0.453,-0.453,1
17,77,2007-12-29,-0.448,-0.448,-0.448,1
17,77,2007-12-30,-0.307,-0.307,-0.307,1
17,77,2007-12-31,-0.386,-0.386,-0.386,1
17,77,2008-01-01,-0.335,-0.335,-0.335,1
17,77,2008-01-02,-0.263,-0.263,-0.263,1
17,77,2008-01-03,-0.24,-0.24,-0.24,1
17,77,2008-01-04,-0.39,-0.39,-0.39,1
17,77,2008-01-05,-0.326,-0.326,-0.326,1
17,77,2008-01-06,-0.371,-0.371,-0.371,1
17,77,2008-01-07,-0.354,-0.354,-0.354,1
17,77,2008-01-08,-0.504,-0.504,-0.504,1
17,77,2008-01-09,-0.43,-0.43,-0.43,1
17,77,2008-01-10,-0.245,-0.245,-0.245,1
17,77,2008-01-11,-0.425,-0.425,-0.425,1
17,77,2008-01-12,-0.348,-0.348,-0.348,1
17,77,2008-01-13,-0.375,-0.375,-0.375,1
17,77,2008-01-14,-0.479,-0.479,-0.479,1
17,77,2008-01-15,-0.389,-0.389,-0.389,1
17,77,2008-01-16,-0.155,-0.155,-0.155,1
17,77,2008-01-17,-0.24,-0.24,-0.24,1
17,77,2008-01-18,-0.255,-0.255,-0.255,1
17,77,2008-01-19,-0.33,-0.33,-0.33,1
17,77,2008-01-20,-0.485,-0.485,-0.485,1
17,77,2008-01-21,-0.472,-0.472,-0.472,1
17,77,2008-01-22,-0.262,-0.262,-0.262,1
17,77,2008-01-23,-0.399,-0.399,-0.399,1
17,77,2008-01-24,-0.345,-0.345,-0.345,1
17,77,2008-01-25,-0.48,-0.48,-0.48,1
17,77,2008-01-26,-0.182,-0.182,-0.182,1
17,77,2008-01-27,-0.272,-0.272,-0.272,1
17,77,2008-01-28,-0.449,-0.449,-0.449,1
17,77,2008-01-29,-0.385,-0.385,-0.385,1
17,77,2008-01-30,-0.407,-0.407,-0.407,1
17,77,2008-01-31,-0.254,-0.254,-0.254,1
17,77,2008-02-01,-0.29,-0.29,-0.29,1
17,77,2008-02-02,-0.353,-0.353,-0.353,1
17,77,2008-02-03,-0.29,-0.29,-0.29,1
17,77,2008-02-04,-0.528,-0.528,-0.528,1
17,77,2008-02-05,-0.39,-0.39,-0.39,1
17,77,2008-02-06,-0.551,-0.551,-0.551,1
17,77,2008-02-07,-0.332,-0.332,-0.332,1
17,77,2008-02-08,-0.508,-0.508,-0.508,1
17,77,2008-02-09,-0.412,-0.412,-0.412,1
17,77,2008-02-10,-0.264,-0.264,-0.264,1
17,77,2008-02-11,-0.367,-0.367,-0.367,1
17,77,2008-02-12,-0.416,-0.416,-0.416,1
17,77,2008-02-13,-0.262,-0.262,-0.262,1
17,77,2008-02-14,-0.335,-0.335,-0.335,1
17,77,2008-02-15,-0.484,-0.484,-0.484,1
17,77,2008-02-16,-0.333,-0.333,-0.333,1
17,77,2008-02-17,-0.299,-0.299,-0.299,1
17,77,2008-02-18,-0.425,-0.425,-0.425,1
17,77,2008-02-19,-0.379,-0.379,-0.379,1
17,77,2008-02-20,-0.417,-0.417,-0.417,1
17,77,2008-02-21,-0.191,-0.191,-0.191,1
17,77,2008-02-22,-0.543,-0.543,-0.543,1
17,77,2008-02-23,-0.198,-0.198,-0.198,1
17,77,2008-02-24,-0.1,-0.1,-0.1,1
17,77,2008-02-25,-0.352,-0.352,-0.352,1
17,77,2008-02-26,-0.353,-0.353,-0.353,1
17,77,2008-02-27,-0.323,-0.323,-0.323,1
17,77,2008-02-28,-0.377,-0.377,-0.377,1
17,77,2008-02-29,-0.447,-0.447,-0.447,1
17,77,2008-03-01,-0.336,-0.336,-0.336,1
17,77,2008-03-02,-0.585,-0.585,-0.585,1
17,77,2008-03-03,-0.39,-0.39,-0.39,1
17,77,2008-03-04,-0.217,-0.217,-0.217,1
17,77,2008-03-05,-0.443,-0.443,-0.443,1
17,77,2008-03-06,-0.227,-0.227,-0.227,1
17,77,2008-03-07,-0.485,-0.485,-0.485,1
17,77,2008-03-08,-0.426,-0.426,-0.426,1
17,77,2008-03-09,-0.385,-0.385,-0.385,1
17,77,2008-03-10,-0.444,-0.444,-0.444,1
17,77,2008-03-11,-0.363,-0.363,-0.363,1
17,77,2008-03-12,-0.399,-0.399,-0.399,1
17,77,2008-03-13,-0.291,-0.291,-0.291,1
17,77,2008-03-14,-0.558,-0.558,-0.558,1
17,77,2008-03-15,-0.255,-0.255,-0.255,1
17,77,2008-03-16,-0.408,-0.408,-0.408,1
17,77,2008-03-17,-0.408,-0.408,-0.408,1
17,77,2008-03-18,-0.378,-0.378,-0.378,1
17,77,2008-03-19,-0.317,-0.317,-0.317,1
17,77,2008-03-20,-0.335,-0.335,-0.335,1
17,77,2008-03-21,-0.419,-0.419,-0.419,1
17,77,2008-03-22,-0.376,-0.376,-0.376,1
17,77,2008-03-23,-0.462,-0.462,-0.462,1
17,77,2008-03-24,-0.353,-0.353,-0.353,1
17,77,2008-03-25,-0.317,-0.317,-0.317,1
17,77,2008-03-26,-0.354,-0.354,-0.354,1
17,77,2008-03-27,-0.291,-0.291,-0.291,1
17,77,2008-03-28,-0.54,-0.54,-0.54,1
17,77,2008-03-29,-0.558,-0.558,-0.558,1
17,77,2008-03-30,-0.345,-0.345,-0.345,1
17,77,2008-03-31,-0.504,-0.504,-0.504,1
17,77,2008-04-01,-0.486,-0.486,-0.486,1
17,77,2008-04-02,-0.437,-0.437,-0.437,1
17,77,2008-04-03,-0.471,-0.471,-0.471,1
17,77,2008-04-04,-0.322,-0.322,-0.322,1
17,77,2008-04-05,-0.386,-0.386,-0.386,1
17,77,2008-04-06,-0.325,-0.325,-0.325,1
17,77,2008-04-07,-0.229,-0.229,-0.229,1
17,77,2008-04-08,-0.3,-0.3,-0.3,1
17,77,2008-04-09,-0.345,-0.345,-0.345,1
17,77,2008-04-10,-0.175,-0.175,-0.175,1
17,77,2008-04-11,-0.472,-0.472,-0.472,1
17,77,2008-04-12,-0.409,-0.409,-0.409,1
17,77,2008-04-13,-0.426,-0.426,-0.426,1
17,77,2008-04-14,-0.35,-0.35,-0.35,1
17,77,2008-04-15,-0.327,-0.327,-0.327,1
17,77,2008-04-16,-0.265,-0.265,-0.265,1
17,77,2008-04-17,-0.273,-0.273,-0.273,1
17,77,2008-04-18,-0.219,-0.219,-0.219,1
17,77,2008-04-19,-0.409,-0.409,-0.409,1
17,77,2008-04-20,-0.364,-0.364,-0.364,1
17,77,2008-04-21,-0.192,-0.192,-0.192,1
17,77,2008-04-22,-0.363,-0.363,-0.363,1
17,77,2008-04-23,-0.381,-0.381,-0.381,1
17,77,2008-04-24,-0.436,-0.436,-0.436,1
17,77,2008-04-25,-0.445,-0.445,-0.445,1
17,77,2008-04-26,-0.346,-0.346,-0.346,1
17,77,2008-04-27,-0.31,-0.31,-0.31,1
17,77,2008-04-28,-0.31,-0.31,-0.31,1
17,77,2008-04-29,-0.411,-0.411,-0.411,1
17,77,2008-04-30,-0.194,-0.194,-0.194,1
17,77,2008-05-01,-0.24,-0.24,-0.24,1
17,77,2008-05-02,-0.356,-0.356,-0.356,1
17,77,2008-05-03,-0.283,-0.283,-0.283,1
17,77,2008-05-04,-0.31,-0.31,-0.31,1
17,77,2008-05-05,-0.247,-0.247,-0.247,1
17,77,2008-05-06,-0.536,-0.536,-0.536,1
17,77,2008-05-07,-0.376,-0.376,-0.376,1
17,77,2008-05-08,-0.349,-0.349,-0.349,1
17,77,2008-05-09,-0.34,-0.34,-0.34,1
17,77,2008-05-10,-0.331,-0.331,-0.331,1
17,77,2008-05-11,-0.373,-0.373,-0.373,1
17,77,2008-05-12,-0.212,-0.212,-0.212,1
17,77,2008-05-13,-0.365,-0.365,-0.365,1
17,77,2008-05-14,-0.413,-0.413,-0.413,1
17,77,2008-05-15,-0.382,-0.382,-0.382,1
17,77,2008-05-16,-0.393,-0.393,-0.393,1
17,77,2008-05-17,-0.494,-0.494,-0.494,1
17,77,2008-05-18,-0.214,-0.214,-0.214,1
17,77,2008-05-19,-0.512,-0.512,-0.512,1
17,77,2008-05-20,-0.233,-0.233,-0.233,1
17,77,2008-05-21,-0.359,-0.359,-0.359,1
17,77,2008-05-22,-0.314,-0.314,-0.314,1
17,77,2008-05-23,-0.468,-0.468,-0.468,1
17,77,2008-05-24,-0.359,-0.359,-0.359,1
17,77,2008-05-25,-0.368,-0.368,-0.368,1
17,77,2008-05-26,-0.405,-0.405,-0.405,1
17,77,2008-05-27,-0.29,-0.29,-0.29,1
17,77,2008-05-28,-0.32,-0.32,-0.32,1
17,77,2008-05-29,-0.293,-0.293,-0.293,1
17,77,2008-05-30,-0.392,-0.392,-0.392,1
17,77,2008-05-31,-0.437,-0.437,-0.437,1
17,77,2008-06-01,-0.307,-0.307,-0.307,1
17,77,2008-06-02,-0.446,-0.446,-0.446,1
17,77,2008-06-03,-0.406,-0.406,-0.406,1
17,77,2008-06-04,-0.324,-0.324,-0.324,1
17,77,2008-06-05,-0.185,-0.185,-0.185,1
17,77,2008-06-06,-0.155,-0.155,-0.155,1
17,77,2008-06-07,-0.583,-0.583,-0.583,1
17,77,2008-06-08,-0.148,-0.148,-0.148,1
17,77,2008-06-09,-0.27,-0.27,-0.27,1
17,77,2008-06-10,-0.437,-0.437,-0.437,1
17,77,2008-06-11,-0.297,-0.297,-0.297,1
17,77,2008-06-12,-0.369,-0.369,-0.369,1
17,77,2008-06-13,-0.441,-0.441,-0.441,1
17,77,2008-06-14,-0.473,-0.473,-0.473,1
17,77,2008-06-15,-0.339,-0.339,-0.339,1
17,77,2008-06-16,-0.428,-0.428,-0.428,1
17,77,2008-06-17,-0.353,-0.353,-0.353,1
17,77,2008-06-18,-0.26,-0.26,-0.26,1
17,77,2008-06-19,-0.282,-0.282,-0.282,1
17,77,2008-06-20,-0.502,-0.502,-0.502,1
17,77,2008-06-21,-0.292,-0.292,-0.292,1
17,77,2008-06-22,-0.218,-0.218,-0.218,1
17,77,2008-06-23,-0.468,-0.468,-0.468,1
17,77,2008-06-24,-0.37,-0.37,-0.37,1
17,77,2008-06-25,-0.314,-0.314,-0.314,1
17,77,2008-06-26,-0.288,-0.288,-0.288,1
17,77,2008-06-27,-0.183,-0.183,-0.183,1
17,77,2008-06-28,-0.221,-0.221,-0.221,1
17,77,2008-06-29,-0.345,-0.345,-0.345,1
17,77,2008-06-30,-0.328,-0.328,-0.328,1
17,77,2008-07-01,-0.541,-0.541,-0.541,1
17,77,2008-07-02,NA,NA,NA,0
17,77,2008-07-03,NA,NA,NA,0
17,77,2008-07-04,NA,NA,NA,0
17,77,2008-07-05,NA,NA,NA,0
17,77,2008-07-06,NA,NA,NA,0
17,77,2008-07-07,NA,NA,NA,0
17,77,2008-07-08,NA,NA,NA,0
17,77,2008-07-09,NA,NA,NA,0
17,77,2008-07-10,NA,NA,NA,0
17,77,2008-07-11,NA,NA,NA,0
17,77,2008-07-12,NA,NA,NA,0
17,77,2008-07-13,-0.389,-0.389,-0.389,1
17,77,2008-07-14,-0.478,-0.478,-0.478,1
17,77,2008-07-15,-0.461,-0.461,-0.461,1
17,77,2008-07-16,-0.308,-0.308,-0.308,1
17,77,2008-07-17,-0.447,-0.447,-0.447,1
17,77,2008-07-18,-0.324,-0.324,-0.324,1
17,77,2008-07-19,-0.257,-0.257,-0.257,1
17,77,2008-07-20,-0.211,-0.211,-0.211,1
17,77,2008-07-21,-0.175,-0.175,-0.175,1
17,77,2008-07-22,-0.457,-0.457,-0.457,1
17,77,2008-07-23,-0.28,-0.28,-0.28,1
17,77,2008-07-24,-0.491,-0.491,-0.491,1
17,77,2008-07-25,-0.235,-0.235,-0.235,1
17,77,2008-07-26,-0.194,-0.194,-0.194,1
17,77,2008-07-27,-0.312,-0.312,-0.312,1
17,77,2008-07-28,-0.161,-0.161,-0.161,1
17,77,2008-07-29,-0.294,-0.294,-0.294,1
17,77,2008-07-30,-0.531,-0.531,-0.531,1
17,77,2008-07-31,-0.385,-0.385,-0.385,1
17,77,2008-08-01,-0.175,-0.175,-0.175,1
17,77,2008-08-02,-0.492,-0.492,-0.492,1
17,77,2008-08-03,-0.338,-0.338,-0.338,1
17,77,2008-08-04,-0.45,-0.45,-0.45,1
17,77,2008-08-05,-0.399,-0.399,-0.399,1
17,77,2008-08-06,-0.354,-0.354,-0.354,1
17,77,2008-08-07,-0.321,-0.321,-0.321,1
17,77,2008-08-08,-0.284,-0.284,-0.284,1
17,77,2008-08-09,-0.276,-0.276,-0.276,1
17,77,2008-08-10,-0.263,-0.263,-0.263,1
17,77,2008-08-11,-0.412,-0.412,-0.412,1
17,77,2008-08-12,-0.365,-0.365,-0.365,1
17,77,2008-08-13,-0.363,-0.363,-0.363,1
17,77,2008-08-14,-0.28,-0.28,-0.28,1
17,77,2008-08-15,-0.274,-0.274,-0.274,1
17,77,2008-08-16,-0.442,-0.442,-0.442,1
17,77,2008-08-17,-0.397,-0.397,-0.397,1
17,77,2008-08-18,-0.351,-0.351,-0.351,1
17,77,2008-08-19,-0.325,-0.325,-0.325,1
17,77,2008-08-20,-0.312,-0.312,-0.312,1
17,77,2008-08-21,-0.458,-0.458,-0.458,1
17,77,2008-08-22,-0.284,-0.284,-0.284,1
17,77,2008-08-23,-0.333,-0.333,-0.333,1
17,77,2008-08-24,-0.37,-0.37,-0.37,1
17,77,2008-08-25,-0.289,-0.289,-0.289,1
17,77,2008-08-26,-0.42,-0.42,-0.42,1
17,77,2008-08-27,-0.366,-0.366,-0.366,1
17,77,2008-08-28,-0.402,-0.402,-0.402,1
17,77,2008-08-29,-0.406,-0.406,-0.406,1
17,77,2008-08-30,-0.291,-0.291,-0.291,1
17,77,2008-08-31,-0.222,-0.222,-0.222,1
17,77,2008-09-01,-0.451,-0.451,-0.451,1
17,77,2008-09-02,-0.393,-0.393,-0.393,1
17,77,2008-09-03,-0.22,-0.22,-0.22,1
17,77,2008-09-04,-0.236,-0.236,-0.236,1
17,77,2008-09-05,-0.412,-0.412,-0.412,1
17,77,2008-09-06,-0.306,-0.306,-0.306,1
17,77,2008-09-07,-0.229,-0.229,-0.229,1
17,77,2008-09-08,-0.338,-0.338,-0.338,1
17,77,2008-09-09,-0.344,-0.344,-0.344,1
17,77,2008-09-10,-0.317,-0.317,-0.317,1
17,77,2008-09-11,-0.384,-0.384,-0.384,1
17,77,2008-09-12,-0.406,-0.406,-0.406,1
17,77,2008-09-13,-0.437,-0.437,-0.437,1
17,77,2008-09-14,-0.323,-0.323,-0.323,1
17,77,2008-09-15,-0.287,-0.287,-0.287,1
17,77,2008-09-16,-0.335,-0.335,-0.335,1
17,77,2008-09-17,-0.328,-0.328,-0.328,1
17,77,2008-09-18,-0.355,-0.355,-0.355,1
17,77,2008-09-19,-0.333,-0.333,-0.333,1
17,77,2008-09-20,-0.441,-0.441,-0.441,1
17,77,2008-09-21,-0.337,-0.337,-0.337,1
17,77,2008-09-22,-0.43,-0.43,-0.43,1
17,77,2008-09-23,-0.224,-0.224,-0.224,1
17,77,2008-09-24,-0.404,-0.404,-0.404,1
17,77,2008-09-25,-0.283,-0.283,-0.283,1
17,77,2008-09-26,-0.359,-0.359,-0.359,1
17,77,2008-09-27,-0.341,-0.341,-0.341,1
17,77,2008-09-28,-0.427,-0.427,-0.427,1
17,77,2008-09-29,-0.344,-0.344,-0.344,1
17,77,2008-09-30,-0.328,-0.328,-0.328,1
17,77,2008-10-01,-0.417,-0.417,-0.417,1
17,77,2008-10-02,-0.358,-0.358,-0.358,1
17,77,2008-10-03,-0.263,-0.263,-0.263,1
17,77,2008-10-04,-0.346,-0.346,-0.346,1
17,77,2008-10-05,-0.315,-0.315,-0.315,1
17,77,2008-10-06,-0.391,-0.391,-0.391,1
17,77,2008-10-07,-0.346,-0.346,-0.346,1
17,77,2008-10-08,-0.319,-0.319,-0.319,1
17,77,2008-10-09,-0.346,-0.346,-0.346,1
17,77,2008-10-10,-0.346,-0.346,-0.346,1
17,77,2008-10-11,-0.428,-0.428,-0.428,1
17,77,2008-10-12,-0.414,-0.414,-0.414,1
17,77,2008-10-13,-0.324,-0.324,-0.324,1
17,77,2008-10-14,-0.337,-0.337,-0.337,1
17,77,2008-10-15,-0.338,-0.338,-0.338,1
17,77,2008-10-16,-0.345,-0.345,-0.345,1
17,77,2008-10-17,-0.377,-0.377,-0.377,1
17,77,2008-10-18,-0.32,-0.32,-0.32,1
17,77,2008-10-19,-0.309,-0.309,-0.309,1
17,77,2008-10-20,-0.292,-0.292,-0.292,1
17,77,2008-10-21,-0.229,-0.229,-0.229,1
17,77,2008-10-22,-0.409,-0.409,-0.409,1
17,77,2008-10-23,-0.328,-0.328,-0.328,1
17,77,2008-10-24,-0.308,-0.308,-0.308,1
17,77,2008-10-25,-0.377,-0.377,-0.377,1
17,77,2008-10-26,-0.307,-0.307,-0.307,1
17,77,2008-10-27,-0.391,-0.391,-0.391,1
17,77,2008-10-28,-0.434,-0.434,-0.434,1
17,77,2008-10-29,-0.318,-0.318,-0.318,1
17,77,2008-10-30,-0.265,-0.265,-0.265,1
17,77,2008-10-31,-0.344,-0.344,-0.344,1
17,77,2008-11-01,-0.355,-0.355,-0.355,1
17,77,2008-11-02,-0.3,-0.3,-0.3,1
17,77,2008-11-03,-0.404,-0.404,-0.404,1
17,77,2008-11-04,-0.335,-0.335,-0.335,1
17,77,2008-11-05,-0.359,-0.359,-0.359,1
17,77,2008-11-06,-0.336,-0.336,-0.336,1
17,77,2008-11-07,-0.291,-0.291,-0.291,1
17,77,2008-11-08,-0.237,-0.237,-0.237,1
17,77,2008-11-09,-0.386,-0.386,-0.386,1
17,77,2008-11-10,-0.296,-0.296,-0.296,1
17,77,2008-11-11,-0.377,-0.377,-0.377,1
17,77,2008-11-12,-0.385,-0.385,-0.385,1
17,77,2008-11-13,-0.322,-0.322,-0.322,1
17,77,2008-11-14,-0.395,-0.395,-0.395,1
17,77,2008-11-15,-0.368,-0.368,-0.368,1
17,77,2008-11-16,-0.377,-0.377,-0.377,1
17,77,2008-11-17,-0.345,-0.345,-0.345,1
17,77,2008-11-18,-0.291,-0.291,-0.291,1
17,77,2008-11-19,-0.402,-0.402,-0.402,1
17,77,2008-11-20,-0.364,-0.364,-0.364,1
17,77,2008-11-21,-0.344,-0.344,-0.344,1
17,77,2008-11-22,-0.353,-0.353,-0.353,1
17,77,2008-11-23,-0.408,-0.408,-0.408,1
17,77,2008-11-24,-0.426,-0.426,-0.426,1
17,77,2008-11-25,-0.371,-0.371,-0.371,1
17,77,2008-11-26,-0.345,-0.345,-0.345,1
17,77,2008-11-27,-0.399,-0.399,-0.399,1
17,77,2008-11-28,-0.313,-0.313,-0.313,1
17,77,2008-11-29,-0.311,-0.311,-0.311,1
17,77,2008-11-30,-0.381,-0.381,-0.381,1
17,77,2008-12-01,-0.362,-0.362,-0.362,1
17,77,2008-12-02,-0.302,-0.302,-0.302,1
17,77,2008-12-03,-0.353,-0.353,-0.353,1
17,77,2008-12-04,-0.353,-0.353,-0.353,1
17,77,2008-12-05,-0.426,-0.426,-0.426,1
17,77,2008-12-06,-0.298,-0.298,-0.298,1
17,77,2008-12-07,-0.326,-0.326,-0.326,1
17,77,2008-12-08,-0.392,-0.392,-0.392,1
17,77,2008-12-09,-0.432,-0.432,-0.432,1
17,77,2008-12-10,-0.376,-0.376,-0.376,1
17,77,2008-12-11,-0.326,-0.326,-0.326,1
17,77,2008-12-12,-0.331,-0.331,-0.331,1
17,77,2008-12-13,-0.408,-0.408,-0.408,1
17,77,2008-12-14,-0.287,-0.287,-0.287,1
17,77,2008-12-15,-0.362,-0.362,-0.362,1
17,77,2008-12-16,-0.281,-0.281,-0.281,1
17,77,2008-12-17,-0.286,-0.286,-0.286,1
17,77,2008-12-18,-0.358,-0.358,-0.358,1
17,77,2008-12-19,-0.389,-0.389,-0.389,1
17,77,2008-12-20,-0.255,-0.255,-0.255,1
17,77,2008-12-21,-0.371,-0.371,-0.371,1
17,77,2008-12-22,-0.308,-0.308,-0.308,1
17,77,2008-12-23,-0.336,-0.336,-0.336,1
17,77,2008-12-24,-0.435,-0.435,-0.435,1
17,77,2008-12-25,-0.362,-0.362,-0.362,1
17,77,2008-12-26,-0.326,-0.326,-0.326,1
17,77,2008-12-27,-0.334,-0.334,-0.334,1
17,77,2008-12-28,-0.289,-0.289,-0.289,1
17,77,2008-12-29,-0.435,-0.435,-0.435,1
17,77,2008-12-30,-0.205,-0.205,-0.205,1
17,77,2008-12-31,-0.326,-0.326,-0.326,1
17,77,2009-01-01,-0.263,-0.263,-0.263,1
17,77,2009-01-02,-0.361,-0.361,-0.361,1
17,77,2009-01-03,-0.288,-0.288,-0.288,1
17,77,2009-01-04,-0.321,-0.321,-0.321,1
17,77,2009-01-05,-0.309,-0.309,-0.309,1
17,77,2009-01-06,-0.339,-0.339,-0.339,1
17,77,2009-01-07,-0.344,-0.344,-0.344,1
17,77,2009-01-08,-0.33,-0.33,-0.33,1
17,77,2009-01-09,-0.322,-0.322,-0.322,1
17,77,2009-01-10,-0.296,-0.296,-0.296,1
17,77,2009-01-11,-0.33,-0.33,-0.33,1
17,77,2009-01-12,-0.378,-0.378,-0.378,1
17,77,2009-01-13,-0.258,-0.258,-0.258,1
17,77,2009-01-14,-0.313,-0.313,-0.313,1
17,77,2009-01-15,-0.375,-0.375,-0.375,1
17,77,2009-01-16,-0.263,-0.263,-0.263,1
17,77,2009-01-17,-0.394,-0.394,-0.394,1
17,77,2009-01-18,-0.272,-0.272,-0.272,1
17,77,2009-01-19,-0.345,-0.345,-0.345,1
17,77,2009-01-20,-0.394,-0.394,-0.394,1
17,77,2009-01-21,-0.403,-0.403,-0.403,1
17,77,2009-01-22,-0.375,-0.375,-0.375,1
17,77,2009-01-23,-0.299,-0.299,-0.299,1
17,77,2009-01-24,-0.387,-0.387,-0.387,1
17,77,2009-01-25,-0.425,-0.425,-0.425,1
17,77,2009-01-26,-0.362,-0.362,-0.362,1
17,77,2009-01-27,-0.353,-0.353,-0.353,1
17,77,2009-01-28,-0.272,-0.272,-0.272,1
17,77,2009-01-29,-0.399,-0.399,-0.399,1
17,77,2009-01-30,-0.262,-0.262,-0.262,1
17,77,2009-01-31,-0.189,-0.189,-0.189,1
17,77,2009-02-01,-0.365,-0.365,-0.365,1
17,77,2009-02-02,-0.26,-0.26,-0.26,1
17,77,2009-02-03,-0.45,-0.45,-0.45,1
17,77,2009-02-04,-0.404,-0.404,-0.404,1
17,77,2009-02-05,-0.297,-0.297,-0.297,1
17,77,2009-02-06,-0.11,-0.11,-0.11,1
17,77,2009-02-07,-0.371,-0.371,-0.371,1
17,77,2009-02-08,-0.285,-0.285,-0.285,1
17,77,2009-02-09,-0.299,-0.299,-0.299,1
17,77,2009-02-10,-0.344,-0.344,-0.344,1
17,77,2009-02-11,-0.302,-0.302,-0.302,1
17,77,2009-02-12,-0.407,-0.407,-0.407,1
17,77,2009-02-13,-0.379,-0.379,-0.379,1
17,77,2009-02-14,-0.289,-0.289,-0.289,1
17,77,2009-02-15,-0.43,-0.43,-0.43,1
17,77,2009-02-16,-0.22,-0.22,-0.22,1
17,77,2009-02-17,-0.248,-0.248,-0.248,1
17,77,2009-02-18,-0.371,-0.371,-0.371,1
17,77,2009-02-19,-0.317,-0.317,-0.317,1
17,77,2009-02-20,-0.353,-0.353,-0.353,1
17,77,2009-02-21,-0.281,-0.281,-0.281,1
17,77,2009-02-22,-0.399,-0.399,-0.399,1
17,77,2009-02-23,-0.282,-0.282,-0.282,1
17,77,2009-02-24,-0.309,-0.309,-0.309,1
17,77,2009-02-25,-0.44,-0.44,-0.44,1
17,77,2009-02-26,-0.255,-0.255,-0.255,1
17,77,2009-02-27,-0.23,-0.23,-0.23,1
17,77,2009-02-28,-0.476,-0.476,-0.476,1
17,77,2009-03-01,-0.295,-0.295,-0.295,1
17,77,2009-03-02,-0.341,-0.341,-0.341,1
17,77,2009-03-03,-0.332,-0.332,-0.332,1
17,77,2009-03-04,-0.35,-0.35,-0.35,1
17,77,2009-03-05,-0.322,-0.322,-0.322,1
17,77,2009-03-06,-0.323,-0.323,-0.323,1
17,77,2009-03-07,-0.362,-0.362,-0.362,1
17,77,2009-03-08,-0.398,-0.398,-0.398,1
17,77,2009-03-09,-0.499,-0.499,-0.499,1
17,77,2009-03-10,-0.354,-0.354,-0.354,1
17,77,2009-03-11,-0.291,-0.291,-0.291,1
17,77,2009-03-12,-0.228,-0.228,-0.228,1
17,77,2009-03-13,-0.206,-0.206,-0.206,1
17,77,2009-03-14,-0.431,-0.431,-0.431,1
17,77,2009-03-15,-0.277,-0.277,-0.277,1
17,77,2009-03-16,-0.429,-0.429,-0.429,1
17,77,2009-03-17,-0.188,-0.188,-0.188,1
17,77,2009-03-18,-0.409,-0.409,-0.409,1
17,77,2009-03-19,-0.372,-0.372,-0.372,1
17,77,2009-03-20,-0.39,-0.39,-0.39,1
17,77,2009-03-21,-0.317,-0.317,-0.317,1
17,77,2009-03-22,-0.263,-0.263,-0.263,1
17,77,2009-03-23,-0.335,-0.335,-0.335,1
17,77,2009-03-24,-0.435,-0.435,-0.435,1
17,77,2009-03-25,-0.3,-0.3,-0.3,1
17,77,2009-03-26,-0.273,-0.273,-0.273,1
17,77,2009-03-27,-0.314,-0.314,-0.314,1
17,77,2009-03-28,-0.377,-0.377,-0.377,1
17,77,2009-03-29,-0.268,-0.268,-0.268,1
17,77,2009-03-30,-0.336,-0.336,-0.336,1
17,77,2009-03-31,-0.355,-0.355,-0.355,1
17,77,2009-04-01,-0.283,-0.283,-0.283,1
17,77,2009-04-02,-0.337,-0.337,-0.337,1
17,77,2009-04-03,-0.283,-0.283,-0.283,1
17,77,2009-04-04,-0.346,-0.346,-0.346,1
17,77,2009-04-05,-0.247,-0.247,-0.247,1
17,77,2009-04-06,-0.536,-0.536,-0.536,1
17,77,2009-04-07,-0.328,-0.328,-0.328,1
17,77,2009-04-08,-0.4,-0.4,-0.4,1
17,77,2009-04-09,-0.427,-0.427,-0.427,1
17,77,2009-04-10,-0.292,-0.292,-0.292,1
17,77,2009-04-11,-0.481,-0.481,-0.481,1
17,77,2009-04-12,-0.346,-0.346,-0.346,1
17,77,2009-04-13,-0.292,-0.292,-0.292,1
17,77,2009-04-14,-0.482,-0.482,-0.482,1
17,77,2009-04-15,-0.301,-0.301,-0.301,1
17,77,2009-04-16,-0.283,-0.283,-0.283,1
17,77,2009-04-17,-0.274,-0.274,-0.274,1
17,77,2009-04-18,-0.31,-0.31,-0.31,1
17,77,2009-04-19,-0.427,-0.427,-0.427,1
17,77,2009-04-20,-0.31,-0.31,-0.31,1
17,77,2009-04-21,-0.355,-0.355,-0.355,1
17,77,2009-04-22,-0.31,-0.31,-0.31,1
17,77,2009-04-23,-0.292,-0.292,-0.292,1
17,77,2009-04-24,-0.337,-0.337,-0.337,1
17,77,2009-04-25,-0.319,-0.319,-0.319,1
17,77,2009-04-26,-0.355,-0.355,-0.355,1
17,77,2009-04-27,-0.319,-0.319,-0.319,1
17,77,2009-04-28,-0.418,-0.418,-0.418,1
17,77,2009-04-29,-0.364,-0.364,-0.364,1
17,77,2009-04-30,-0.283,-0.283,-0.283,1
17,77,2009-05-01,-0.283,-0.283,-0.283,1
17,77,2009-05-02,-0.337,-0.337,-0.337,1
17,77,2009-05-03,-0.283,-0.283,-0.283,1
17,77,2009-05-04,-0.247,-0.247,-0.247,1
17,77,2009-05-05,-0.283,-0.283,-0.283,1
17,77,2009-05-06,-0.31,-0.31,-0.31,1
17,77,2009-05-07,-0.355,-0.355,-0.355,1
17,77,2009-05-08,-0.301,-0.301,-0.301,1
17,77,2009-05-09,-0.419,-0.419,-0.419,1
17,77,2009-05-10,-0.346,-0.346,-0.346,1
17,77,2009-05-11,-0.301,-0.301,-0.301,1
17,77,2009-05-12,-0.283,-0.283,-0.283,1
17,77,2009-05-13,-0.31,-0.31,-0.31,1
17,77,2009-05-14,-0.301,-0.301,-0.301,1
17,77,2009-05-15,-0.247,-0.247,-0.247,1
17,77,2009-05-16,-0.324,-0.324,-0.324,1
17,77,2009-05-17,-0.438,-0.438,-0.438,1
17,77,2009-05-18,-0.329,-0.329,-0.329,1
17,77,2009-05-19,-0.315,-0.315,-0.315,1
17,77,2009-05-20,-0.352,-0.352,-0.352,1
17,77,2009-05-21,-0.136,-0.136,-0.136,1
17,77,2009-05-22,-0.426,-0.426,-0.426,1
17,77,2009-05-23,-0.348,-0.348,-0.348,1
17,77,2009-05-24,-0.384,-0.384,-0.384,1
17,77,2009-05-25,-0.228,-0.228,-0.228,1
17,77,2009-05-26,-0.224,-0.224,-0.224,1
17,77,2009-05-27,-0.306,-0.306,-0.306,1
17,77,2009-05-28,-0.416,-0.416,-0.416,1
17,77,2009-05-29,-0.324,-0.324,-0.324,1
17,77,2009-05-30,-0.323,-0.323,-0.323,1
17,77,2009-05-31,-0.297,-0.297,-0.297,1
17,77,2009-06-01,-0.383,-0.383,-0.383,1
17,77,2009-06-02,-0.36,-0.36,-0.36,1
17,77,2009-06-03,-0.326,-0.326,-0.326,1
17,77,2009-06-04,-0.289,-0.289,-0.289,1
17,77,2009-06-05,-0.285,-0.285,-0.285,1
17,77,2009-06-06,-0.311,-0.311,-0.311,1
17,77,2009-06-07,-0.271,-0.271,-0.271,1
17,77,2009-06-08,-0.436,-0.436,-0.436,1
17,77,2009-06-09,-0.307,-0.307,-0.307,1
17,77,2009-06-10,-0.317,-0.317,-0.317,1
17,77,2009-06-11,-0.306,-0.306,-0.306,1
17,77,2009-06-12,-0.311,-0.311,-0.311,1
17,77,2009-06-13,-0.325,-0.325,-0.325,1
17,77,2009-06-14,-0.273,-0.273,-0.273,1
17,77,2009-06-15,-0.362,-0.362,-0.362,1
17,77,2009-06-16,-0.281,-0.281,-0.281,1
17,77,2009-06-17,-0.269,-0.269,-0.269,1
17,77,2009-06-18,-0.358,-0.358,-0.358,1
17,77,2009-06-19,-0.361,-0.361,-0.361,1
17,77,2009-06-20,-0.302,-0.302,-0.302,1
17,77,2009-06-21,-0.301,-0.301,-0.301,1
17,77,2009-06-22,-0.41,-0.41,-0.41,1
17,77,2009-06-23,-0.212,-0.212,-0.212,1
17,77,2009-06-24,-0.39,-0.39,-0.39,1
17,77,2009-06-25,-0.411,-0.411,-0.411,1
17,77,2009-06-26,-0.402,-0.402,-0.402,1
17,77,2009-06-27,-0.363,-0.363,-0.363,1
17,77,2009-06-28,-0.326,-0.326,-0.326,1
17,77,2009-06-29,-0.29,-0.29,-0.29,1
17,77,2009-06-30,-0.314,-0.314,-0.314,1
17,77,2009-07-01,-0.4,-0.4,-0.4,1
17,77,2009-07-02,-0.272,-0.272,-0.272,1
17,77,2009-07-03,-0.407,-0.407,-0.407,1
17,77,2009-07-04,-0.075,-0.075,-0.075,1
17,77,2009-07-05,-0.324,-0.324,-0.324,1
17,77,2009-07-06,-0.423,-0.423,-0.423,1
17,77,2009-07-07,-0.38,-0.38,-0.38,1
17,77,2009-07-08,-0.442,-0.442,-0.442,1
17,77,2009-07-09,-0.308,-0.308,-0.308,1
17,77,2009-07-10,-0.262,-0.262,-0.262,1
17,77,2009-07-11,-0.375,-0.375,-0.375,1
17,77,2009-07-12,-0.331,-0.331,-0.331,1
17,77,2009-07-13,-0.251,-0.251,-0.251,1
17,77,2009-07-14,-0.267,-0.267,-0.267,1
17,77,2009-07-15,-0.287,-0.287,-0.287,1
17,77,2009-07-16,-0.451,-0.451,-0.451,1
17,77,2009-07-17,-0.355,-0.355,-0.355,1
17,77,2009-07-18,-0.368,-0.368,-0.368,1
17,77,2009-07-19,-0.237,-0.237,-0.237,1
17,77,2009-07-20,-0.382,-0.382,-0.382,1
17,77,2009-07-21,-0.309,-0.309,-0.309,1
17,77,2009-07-22,-0.255,-0.255,-0.255,1
17,77,2009-07-23,-0.347,-0.347,-0.347,1
17,77,2009-07-24,-0.274,-0.274,-0.274,1
17,77,2009-07-25,-0.448,-0.448,-0.448,1
17,77,2009-07-26,-0.447,-0.447,-0.447,1
17,77,2009-07-27,-0.352,-0.352,-0.352,1
17,77,2009-07-28,-0.383,-0.383,-0.383,1
17,77,2009-07-29,-0.39,-0.39,-0.39,1
17,77,2009-07-30,-0.318,-0.318,-0.318,1
17,77,2009-07-31,-0.382,-0.382,-0.382,1
17,77,2009-08-01,-0.392,-0.392,-0.392,1
17,77,2009-08-02,-0.313,-0.313,-0.313,1
17,77,2009-08-03,-0.333,-0.333,-0.333,1
17,77,2009-08-04,-0.394,-0.394,-0.394,1
17,77,2009-08-05,-0.27,-0.27,-0.27,1
17,77,2009-08-06,-0.268,-0.268,-0.268,1
17,77,2009-08-07,-0.327,-0.327,-0.327,1
17,77,2009-08-08,-0.326,-0.326,-0.326,1
17,77,2009-08-09,-0.336,-0.336,-0.336,1
17,77,2009-08-10,-0.348,-0.348,-0.348,1
17,77,2009-08-11,-0.427,-0.427,-0.427,1
17,77,2009-08-12,-0.211,-0.211,-0.211,1
17,77,2009-08-13,-0.314,-0.314,-0.314,1
17,77,2009-08-14,-0.355,-0.355,-0.355,1
17,77,2009-08-15,-0.329,-0.329,-0.329,1
17,77,2009-08-16,-0.371,-0.371,-0.371,1
17,77,2009-08-17,-0.292,-0.292,-0.292,1
17,77,2009-08-18,-0.346,-0.346,-0.346,1
17,77,2009-08-19,-0.316,-0.316,-0.316,1
17,77,2009-08-20,-0.274,-0.274,-0.274,1
17,77,2009-08-21,-0.264,-0.264,-0.264,1
17,77,2009-08-22,-0.209,-0.209,-0.209,1
17,77,2009-08-23,-0.23,-0.23,-0.23,1
17,77,2009-08-24,-0.238,-0.238,-0.238,1
17,77,2009-08-25,-0.344,-0.344,-0.344,1
17,77,2009-08-26,-0.283,-0.283,-0.283,1
17,77,2009-08-27,-0.411,-0.411,-0.411,1
17,77,2009-08-28,-0.3,-0.3,-0.3,1
17,77,2009-08-29,-0.39,-0.39,-0.39,1
17,77,2009-08-30,-0.373,-0.373,-0.373,1
17,77,2009-08-31,-0.292,-0.292,-0.292,1
17,77,2009-09-01,-0.364,-0.364,-0.364,1
17,77,2009-09-02,-0.353,-0.353,-0.353,1
17,77,2009-09-03,-0.349,-0.349,-0.349,1
17,77,2009-09-04,-0.32,-0.32,-0.32,1
17,77,2009-09-05,-0.315,-0.315,-0.315,1
17,77,2009-09-06,-0.322,-0.322,-0.322,1
17,77,2009-09-07,-0.407,-0.407,-0.407,1
17,77,2009-09-08,-0.336,-0.336,-0.336,1
17,77,2009-09-09,-0.331,-0.331,-0.331,1
17,77,2009-09-10,-0.402,-0.402,-0.402,1
17,77,2009-09-11,-0.302,-0.302,-0.302,1
17,77,2009-09-12,-0.267,-0.267,-0.267,1
17,77,2009-09-13,-0.406,-0.406,-0.406,1
17,77,2009-09-14,-0.266,-0.266,-0.266,1
17,77,2009-09-15,-0.28,-0.28,-0.28,1
17,77,2009-09-16,-0.318,-0.318,-0.318,1
17,77,2009-09-17,-0.289,-0.289,-0.289,1
17,77,2009-09-18,-0.305,-0.305,-0.305,1
17,77,2009-09-19,-0.213,-0.213,-0.213,1
17,77,2009-09-20,-0.38,-0.38,-0.38,1
17,77,2009-09-21,-0.27,-0.27,-0.27,1
17,77,2009-09-22,-0.281,-0.281,-0.281,1
17,77,2009-09-23,-0.354,-0.354,-0.354,1
17,77,2009-09-24,-0.317,-0.317,-0.317,1
17,77,2009-09-25,-0.314,-0.314,-0.314,1
17,77,2009-09-26,-0.371,-0.371,-0.371,1
17,77,2009-09-27,-0.324,-0.324,-0.324,1
17,77,2009-09-28,-0.33,-0.33,-0.33,1
17,77,2009-09-29,-0.362,-0.362,-0.362,1
17,77,2009-09-30,-0.271,-0.271,-0.271,1
17,77,2009-10-01,-0.311,-0.311,-0.311,1
17,77,2009-10-02,-0.247,-0.247,-0.247,1
17,77,2009-10-03,-0.285,-0.285,-0.285,1
17,77,2009-10-04,-0.306,-0.306,-0.306,1
17,77,2009-10-05,-0.334,-0.334,-0.334,1
17,77,2009-10-06,-0.291,-0.291,-0.291,1
17,77,2009-10-07,-0.366,-0.366,-0.366,1
17,77,2009-10-08,-0.064,-0.064,-0.064,1
17,77,2009-10-09,-0.487,-0.487,-0.487,1
17,77,2009-10-10,-0.193,-0.193,-0.193,1
17,77,2009-10-11,-0.193,-0.193,-0.193,1
17,77,2009-10-12,-0.228,-0.228,-0.228,1
17,77,2009-10-13,-0.376,-0.376,-0.376,1
17,77,2009-10-14,-0.237,-0.237,-0.237,1
17,77,2009-10-15,-0.181,-0.181,-0.181,1
17,77,2009-10-16,-0.472,-0.472,-0.472,1
17,77,2009-10-17,-0.521,-0.521,-0.521,1
17,77,2009-10-18,-0.394,-0.394,-0.394,1
17,77,2009-10-19,-0.174,-0.174,-0.174,1
17,77,2009-10-20,-0.444,-0.444,-0.444,1
17,77,2009-10-21,-0.175,-0.175,-0.175,1
17,77,2009-10-22,-0.184,-0.184,-0.184,1
17,77,2009-10-23,-0.323,-0.323,-0.323,1
17,77,2009-10-24,-0.247,-0.247,-0.247,1
17,77,2009-10-25,-0.166,-0.166,-0.166,1
17,77,2009-10-26,-0.229,-0.229,-0.229,1
17,77,2009-10-27,-0.22,-0.22,-0.22,1
17,77,2009-10-28,-0.06,-0.06,-0.06,1
17,77,2009-10-29,-0.256,-0.256,-0.256,1
17,77,2009-10-30,-0.427,-0.427,-0.427,1
17,77,2009-10-31,-0.131,-0.131,-0.131,1
17,77,2009-11-01,-0.337,-0.337,-0.337,1
17,77,2009-11-02,-0.414,-0.414,-0.414,1
17,77,2009-11-03,-0.337,-0.337,-0.337,1
17,77,2009-11-04,-0.404,-0.404,-0.404,1
17,77,2009-11-05,-0.372,-0.372,-0.372,1
17,77,2009-11-06,-0.302,-0.302,-0.302,1
17,77,2009-11-07,-0.291,-0.291,-0.291,1
17,77,2009-11-08,-0.426,-0.426,-0.426,1
17,77,2009-11-09,-0.381,-0.381,-0.381,1
17,77,2009-11-10,-0.39,-0.39,-0.39,1
17,77,2009-11-11,-0.377,-0.377,-0.377,1
17,77,2009-11-12,-0.386,-0.386,-0.386,1
17,77,2009-11-13,-0.323,-0.323,-0.323,1
17,77,2009-11-14,-0.432,-0.432,-0.432,1
17,77,2009-11-15,-0.328,-0.328,-0.328,1
17,77,2009-11-16,-0.301,-0.301,-0.301,1
17,77,2009-11-17,-0.2,-0.2,-0.2,1
17,77,2009-11-18,-0.217,-0.217,-0.217,1
17,77,2009-11-19,-0.319,-0.319,-0.319,1
17,77,2009-11-20,-0.224,-0.224,-0.224,1
17,77,2009-11-21,-0.463,-0.463,-0.463,1
17,77,2009-11-22,-0.278,-0.278,-0.278,1
17,77,2009-11-23,-0.332,-0.332,-0.332,1
17,77,2009-11-24,-0.344,-0.344,-0.344,1
17,77,2009-11-25,-0.241,-0.241,-0.241,1
17,77,2009-11-26,-0.252,-0.252,-0.252,1
17,77,2009-11-27,-0.3,-0.3,-0.3,1
17,77,2009-11-28,-0.291,-0.291,-0.291,1
17,77,2009-11-29,-0.321,-0.321,-0.321,1
17,77,2009-11-30,-0.377,-0.377,-0.377,1
17,77,2009-12-01,-0.368,-0.368,-0.368,1
17,77,2009-12-02,-0.219,-0.219,-0.219,1
17,77,2009-12-03,-0.292,-0.292,-0.292,1
17,77,2009-12-04,-0.26,-0.26,-0.26,1
17,77,2009-12-05,-0.323,-0.323,-0.323,1
17,77,2009-12-06,-0.364,-0.364,-0.364,1
17,77,2009-12-07,-0.228,-0.228,-0.228,1
17,77,2009-12-08,-0.31,-0.31,-0.31,1
17,77,2009-12-09,-0.481,-0.481,-0.481,1
17,77,2009-12-10,-0.427,-0.427,-0.427,1
17,77,2009-12-11,-0.254,-0.254,-0.254,1
17,77,2009-12-12,-0.133,-0.133,-0.133,1
17,77,2009-12-13,-0.281,-0.281,-0.281,1
17,77,2009-12-14,-0.263,-0.263,-0.263,1
17,77,2009-12-15,-0.295,-0.295,-0.295,1
17,77,2009-12-16,-0.209,-0.209,-0.209,1
17,77,2009-12-17,-0.303,-0.303,-0.303,1
17,77,2009-12-18,-0.344,-0.344,-0.344,1
17,77,2009-12-19,-0.262,-0.262,-0.262,1
17,77,2009-12-20,-0.318,-0.318,-0.318,1
17,77,2009-12-21,-0.354,-0.354,-0.354,1
17,77,2009-12-22,-0.368,-0.368,-0.368,1
17,77,2009-12-23,-0.458,-0.458,-0.458,1
17,77,2009-12-24,-0.374,-0.374,-0.374,1
17,77,2009-12-25,-0.345,-0.345,-0.345,1
17,77,2009-12-26,-0.286,-0.286,-0.286,1
17,77,2009-12-27,-0.209,-0.209,-0.209,1
17,77,2009-12-28,-0.337,-0.337,-0.337,1
17,77,2009-12-29,-0.327,-0.327,-0.327,1
17,77,2009-12-30,-0.291,-0.291,-0.291,1
17,77,2009-12-31,-0.291,-0.291,-0.291,1
17,77,2010-01-01,-0.409,-0.409,-0.409,1
17,77,2010-01-02,-0.345,-0.345,-0.345,1
17,77,2010-01-03,-0.336,-0.336,-0.336,1
17,77,2010-01-04,-0.264,-0.264,-0.264,1
17,77,2010-01-05,-0.427,-0.427,-0.427,1
17,77,2010-01-06,-0.381,-0.381,-0.381,1
17,77,2010-01-07,-0.309,-0.309,-0.309,1
17,77,2010-01-08,-0.337,-0.337,-0.337,1
17,77,2010-01-09,-0.409,-0.409,-0.409,1
17,77,2010-01-10,-0.454,-0.454,-0.454,1
17,77,2010-01-11,-0.246,-0.246,-0.246,1
17,77,2010-01-12,-0.228,-0.228,-0.228,1
17,77,2010-01-13,-0.292,-0.292,-0.292,1
17,77,2010-01-14,-0.327,-0.327,-0.327,1
17,77,2010-01-15,-0.39,-0.39,-0.39,1
17,77,2010-01-16,-0.21,-0.21,-0.21,1
17,77,2010-01-17,-0.228,-0.228,-0.228,1
17,77,2010-01-18,-0.363,-0.363,-0.363,1
17,77,2010-01-19,-0.408,-0.408,-0.408,1
17,77,2010-01-20,-0.481,-0.481,-0.481,1
17,77,2010-01-21,-0.336,-0.336,-0.336,1
17,77,2010-01-22,-0.39,-0.39,-0.39,1
17,77,2010-01-23,-0.3,-0.3,-0.3,1
17,77,2010-01-24,-0.336,-0.336,-0.336,1
17,77,2010-01-25,-0.336,-0.336,-0.336,1
17,77,2010-01-26,-0.372,-0.372,-0.372,1
17,77,2010-01-27,-0.399,-0.399,-0.399,1
17,77,2010-01-28,-0.264,-0.264,-0.264,1
17,77,2010-01-29,-0.453,-0.453,-0.453,1
17,77,2010-01-30,-0.209,-0.209,-0.209,1
17,77,2010-01-31,-0.295,-0.295,-0.295,1
17,77,2010-02-01,-0.304,-0.304,-0.304,1
17,77,2010-02-02,-0.363,-0.363,-0.363,1
17,77,2010-02-03,-0.237,-0.237,-0.237,1
17,77,2010-02-04,-0.327,-0.327,-0.327,1
17,77,2010-02-05,-0.364,-0.364,-0.364,1
17,77,2010-02-06,-0.331,-0.331,-0.331,1
17,77,2010-02-07,NA,NA,NA,0
17,77,2010-02-08,-0.345,-0.345,-0.345,1
17,77,2010-02-09,-0.327,-0.327,-0.327,1
17,77,2010-02-10,NA,NA,NA,0
17,77,2010-02-11,-0.309,-0.309,-0.309,1
17,77,2010-02-12,-0.381,-0.381,-0.381,1
17,77,2010-02-13,-0.219,-0.219,-0.219,1
17,77,2010-02-14,-0.345,-0.345,-0.345,1
17,77,2010-02-15,-0.336,-0.336,-0.336,1
17,77,2010-02-16,-0.228,-0.228,-0.228,1
17,77,2010-02-17,-0.345,-0.345,-0.345,1
17,77,2010-02-18,-0.33,-0.33,-0.33,1
17,77,2010-02-19,-0.313,-0.313,-0.313,1
17,77,2010-02-20,-0.318,-0.318,-0.318,1
17,77,2010-02-21,-0.372,-0.372,-0.372,1
17,77,2010-02-22,-0.382,-0.382,-0.382,1
17,77,2010-02-23,-0.33,-0.33,-0.33,1
17,77,2010-02-24,-0.278,-0.278,-0.278,1
17,77,2010-02-25,-0.359,-0.359,-0.359,1
17,77,2010-02-26,-0.246,-0.246,-0.246,1
17,77,2010-02-27,-0.418,-0.418,-0.418,1
17,77,2010-02-28,-0.386,-0.386,-0.386,1
17,77,2010-03-01,-0.188,-0.188,-0.188,1
17,77,2010-03-02,-0.436,-0.436,-0.436,1
17,77,2010-03-03,-0.293,-0.293,-0.293,1
17,77,2010-03-04,-0.413,-0.413,-0.413,1
17,77,2010-03-05,-0.219,-0.219,-0.219,1
17,77,2010-03-06,-0.314,-0.314,-0.314,1
17,77,2010-03-07,-0.372,-0.372,-0.372,1
17,77,2010-03-08,-0.336,-0.336,-0.336,1
17,77,2010-03-09,-0.372,-0.372,-0.372,1
17,77,2010-03-10,-0.336,-0.336,-0.336,1
17,77,2010-03-11,-0.337,-0.337,-0.337,1
17,77,2010-03-12,-0.4,-0.4,-0.4,1
17,77,2010-03-13,-0.309,-0.309,-0.309,1
17,77,2010-03-14,-0.309,-0.309,-0.309,1
17,77,2010-03-15,-0.318,-0.318,-0.318,1
17,77,2010-03-16,-0.193,-0.193,-0.193,1
17,77,2010-03-17,-0.357,-0.357,-0.357,1
17,77,2010-03-18,-0.251,-0.251,-0.251,1
17,77,2010-03-19,-0.414,-0.414,-0.414,1
17,77,2010-03-20,-0.198,-0.198,-0.198,1
17,77,2010-03-21,-0.242,-0.242,-0.242,1
17,77,2010-03-22,-0.463,-0.463,-0.463,1
17,77,2010-03-23,-0.364,-0.364,-0.364,1
17,77,2010-03-24,-0.228,-0.228,-0.228,1
17,77,2010-03-25,-0.337,-0.337,-0.337,1
17,77,2010-03-26,-0.413,-0.413,-0.413,1
17,77,2010-03-27,-0.296,-0.296,-0.296,1
17,77,2010-03-28,-0.26,-0.26,-0.26,1
17,77,2010-03-29,-0.364,-0.364,-0.364,1
17,77,2010-03-30,-0.251,-0.251,-0.251,1
17,77,2010-03-31,-0.432,-0.432,-0.432,1
17,77,2010-04-01,-0.09,-0.09,-0.09,1
17,77,2010-04-02,-0.271,-0.271,-0.271,1
17,77,2010-04-03,-0.278,-0.278,-0.278,1
17,77,2010-04-04,-0.314,-0.314,-0.314,1
17,77,2010-04-05,-0.409,-0.409,-0.409,1
17,77,2010-04-06,-0.13,-0.13,-0.13,1
17,77,2010-04-07,-0.229,-0.229,-0.229,1
17,77,2010-04-08,-0.373,-0.373,-0.373,1
17,77,2010-04-09,-0.238,-0.238,-0.238,1
17,77,2010-04-10,-0.176,-0.176,-0.176,1
17,77,2010-04-11,-0.283,-0.283,-0.283,1
17,77,2010-04-12,-0.391,-0.391,-0.391,1
17,77,2010-04-13,-0.238,-0.238,-0.238,1
17,77,2010-04-14,-0.235,-0.235,-0.235,1
17,77,2010-04-15,-0.22,-0.22,-0.22,1
17,77,2010-04-16,-0.307,-0.307,-0.307,1
17,77,2010-04-17,-0.391,-0.391,-0.391,1
17,77,2010-04-18,-0.301,-0.301,-0.301,1
17,77,2010-04-19,-0.301,-0.301,-0.301,1
17,77,2010-04-20,-0.427,-0.427,-0.427,1
17,77,2010-04-21,-0.364,-0.364,-0.364,1
17,77,2010-04-22,-0.329,-0.329,-0.329,1
17,77,2010-04-23,-0.256,-0.256,-0.256,1
17,77,2010-04-24,-0.373,-0.373,-0.373,1
17,77,2010-04-25,-0.319,-0.319,-0.319,1
17,77,2010-04-26,-0.301,-0.301,-0.301,1
17,77,2010-04-27,-0.455,-0.455,-0.455,1
17,77,2010-04-28,-0.441,-0.441,-0.441,1
17,77,2010-04-29,-0.359,-0.359,-0.359,1
17,77,2010-04-30,-0.274,-0.274,-0.274,1
17,77,2010-05-01,-0.31,-0.31,-0.31,1
17,77,2010-05-02,-0.374,-0.374,-0.374,1
17,77,2010-05-03,-0.41,-0.41,-0.41,1
17,77,2010-05-04,-0.266,-0.266,-0.266,1
17,77,2010-05-05,-0.293,-0.293,-0.293,1
17,77,2010-05-06,-0.384,-0.384,-0.384,1
17,77,2010-05-07,-0.195,-0.195,-0.195,1
17,77,2010-05-08,-0.266,-0.266,-0.266,1
17,77,2010-05-09,-0.365,-0.365,-0.365,1
17,77,2010-05-10,-0.347,-0.347,-0.347,1
17,77,2010-05-11,-0.285,-0.285,-0.285,1
17,77,2010-05-12,-0.239,-0.239,-0.239,1
17,77,2010-05-13,-0.411,-0.411,-0.411,1
17,77,2010-05-14,-0.232,-0.232,-0.232,1
17,77,2010-05-15,-0.473,-0.473,-0.473,1
17,77,2010-05-16,-0.285,-0.285,-0.285,1
17,77,2010-05-17,-0.394,-0.394,-0.394,1
17,77,2010-05-18,-0.347,-0.347,-0.347,1
17,77,2010-05-19,-0.296,-0.296,-0.296,1
17,77,2010-05-20,-0.24,-0.24,-0.24,1
17,77,2010-05-21,-0.152,-0.152,-0.152,1
17,77,2010-05-22,-0.323,-0.323,-0.323,1
17,77,2010-05-23,-0.213,-0.213,-0.213,1
17,77,2010-05-24,-0.18,-0.18,-0.18,1
17,77,2010-05-25,-0.288,-0.288,-0.288,1
17,77,2010-05-26,-0.332,-0.332,-0.332,1
17,77,2010-05-27,-0.475,-0.475,-0.475,1
17,77,2010-05-28,-0.419,-0.419,-0.419,1
17,77,2010-05-29,-0.257,-0.257,-0.257,1
17,77,2010-05-30,-0.239,-0.239,-0.239,1
17,77,2010-05-31,-0.275,-0.275,-0.275,1
17,77,2010-06-01,-0.303,-0.303,-0.303,1
17,77,2010-06-02,-0.268,-0.268,-0.268,1
17,77,2010-06-03,-0.505,-0.505,-0.505,1
17,77,2010-06-04,-0.396,-0.396,-0.396,1
17,77,2010-06-05,-0.348,-0.348,-0.348,1
17,77,2010-06-06,-0.302,-0.302,-0.302,1
17,77,2010-06-07,-0.342,-0.342,-0.342,1
17,77,2010-06-08,-0.302,-0.302,-0.302,1
17,77,2010-06-09,-0.51,-0.51,-0.51,1
17,77,2010-06-10,-0.27,-0.27,-0.27,1
17,77,2010-06-11,-0.303,-0.303,-0.303,1
17,77,2010-06-12,-0.366,-0.366,-0.366,1
17,77,2010-06-13,-0.396,-0.396,-0.396,1
17,77,2010-06-14,-0.399,-0.399,-0.399,1
17,77,2010-06-15,-0.224,-0.224,-0.224,1
17,77,2010-06-16,-0.326,-0.326,-0.326,1
17,77,2010-06-17,-0.397,-0.397,-0.397,1
17,77,2010-06-18,-0.285,-0.285,-0.285,1
17,77,2010-06-19,-0.265,-0.265,-0.265,1
17,77,2010-06-20,-0.346,-0.346,-0.346,1
17,77,2010-06-21,-0.365,-0.365,-0.365,1
17,77,2010-06-22,-0.266,-0.266,-0.266,1
17,77,2010-06-23,-0.293,-0.293,-0.293,1
17,77,2010-06-24,-0.512,-0.512,-0.512,1
17,77,2010-06-25,-0.296,-0.296,-0.296,1
17,77,2010-06-26,-0.317,-0.317,-0.317,1
17,77,2010-06-27,-0.397,-0.397,-0.397,1
17,77,2010-06-28,-0.222,-0.222,-0.222,1
17,77,2010-06-29,-0.361,-0.361,-0.361,1
17,77,2010-06-30,-0.258,-0.258,-0.258,1
17,77,2010-07-01,-0.29,-0.29,-0.29,1
17,77,2010-07-02,-0.443,-0.443,-0.443,1
17,77,2010-07-03,-0.335,-0.335,-0.335,1
17,77,2010-07-04,-0.357,-0.357,-0.357,1
17,77,2010-07-05,-0.362,-0.362,-0.362,1
17,77,2010-07-06,-0.268,-0.268,-0.268,1
17,77,2010-07-07,-0.272,-0.272,-0.272,1
17,77,2010-07-08,-0.392,-0.392,-0.392,1
17,77,2010-07-09,-0.321,-0.321,-0.321,1
17,77,2010-07-10,-0.292,-0.292,-0.292,1
17,77,2010-07-11,-0.339,-0.339,-0.339,1
17,77,2010-07-12,-0.318,-0.318,-0.318,1
17,77,2010-07-13,-0.277,-0.277,-0.277,1
17,77,2010-07-14,-0.35,-0.35,-0.35,1
17,77,2010-07-15,-0.368,-0.368,-0.368,1
17,77,2010-07-16,-0.294,-0.294,-0.294,1
17,77,2010-07-17,-0.264,-0.264,-0.264,1
17,77,2010-07-18,-0.328,-0.328,-0.328,1
17,77,2010-07-19,-0.329,-0.329,-0.329,1
17,77,2010-07-20,-0.403,-0.403,-0.403,1
17,77,2010-07-21,-0.342,-0.342,-0.342,1
17,77,2010-07-22,-0.281,-0.281,-0.281,1
17,77,2010-07-23,-0.279,-0.279,-0.279,1
17,77,2010-07-24,-0.317,-0.317,-0.317,1
17,77,2010-07-25,-0.317,-0.317,-0.317,1
17,77,2010-07-26,-0.42,-0.42,-0.42,1
17,77,2010-07-27,-0.329,-0.329,-0.329,1
17,77,2010-07-28,-0.482,-0.482,-0.482,1
17,77,2010-07-29,-0.327,-0.327,-0.327,1
17,77,2010-07-30,-0.297,-0.297,-0.297,1
17,77,2010-07-31,-0.384,-0.384,-0.384,1
17,77,2010-08-01,-0.374,-0.374,-0.374,1
17,77,2010-08-02,-0.339,-0.339,-0.339,1
17,77,2010-08-03,-0.37,-0.37,-0.37,1
17,77,2010-08-04,-0.379,-0.379,-0.379,1
17,77,2010-08-05,-0.348,-0.348,-0.348,1
17,77,2010-08-06,-0.403,-0.403,-0.403,1
17,77,2010-08-07,-0.24,-0.24,-0.24,1
17,77,2010-08-08,-0.307,-0.307,-0.307,1
17,77,2010-08-09,-0.361,-0.361,-0.361,1
17,77,2010-08-10,-0.321,-0.321,-0.321,1
17,77,2010-08-11,-0.326,-0.326,-0.326,1
17,77,2010-08-12,-0.302,-0.302,-0.302,1
17,77,2010-08-13,-0.415,-0.415,-0.415,1
17,77,2010-08-14,-0.334,-0.334,-0.334,1
17,77,2010-08-15,-0.291,-0.291,-0.291,1
17,77,2010-08-16,-0.327,-0.327,-0.327,1
17,77,2010-08-17,-0.358,-0.358,-0.358,1
17,77,2010-08-18,-0.246,-0.246,-0.246,1
17,77,2010-08-19,-0.371,-0.371,-0.371,1
17,77,2010-08-20,-0.356,-0.356,-0.356,1
17,77,2010-08-21,-0.191,-0.191,-0.191,1
17,77,2010-08-22,-0.31,-0.31,-0.31,1
17,77,2010-08-23,-0.28,-0.28,-0.28,1
17,77,2010-08-24,-0.271,-0.271,-0.271,1
17,77,2010-08-25,-0.245,-0.245,-0.245,1
17,77,2010-08-26,-0.283,-0.283,-0.283,1
17,77,2010-08-27,-0.316,-0.316,-0.316,1
17,77,2010-08-28,NA,NA,NA,0
17,77,2010-08-29,NA,NA,NA,0
17,77,2010-08-30,NA,NA,NA,0
17,77,2010-08-31,NA,NA,NA,0
17,77,2010-09-01,NA,NA,NA,0
17,77,2010-09-02,NA,NA,NA,0
17,77,2010-09-03,NA,NA,NA,0
17,77,2010-09-04,NA,NA,NA,0
17,77,2010-09-05,NA,NA,NA,0
17,77,2010-09-06,-0.253,-0.253,-0.253,1
17,77,2010-09-07,-0.328,-0.328,-0.328,1
17,77,2010-09-08,-0.246,-0.246,-0.246,1
17,77,2010-09-09,-0.26,-0.26,-0.26,1
17,77,2010-09-10,-0.266,-0.266,-0.266,1
17,77,2010-09-11,NA,NA,NA,0
17,77,2010-09-12,NA,NA,NA,0
17,77,2010-09-13,-0.356,-0.356,-0.356,1
17,77,2010-09-14,-0.357,-0.357,-0.357,1
17,77,2010-09-15,-0.28,-0.28,-0.28,1
17,77,2010-09-16,NA,NA,NA,0
17,77,2010-09-17,NA,NA,NA,0
17,77,2010-09-18,NA,NA,NA,0
17,77,2010-09-19,NA,NA,NA,0
17,77,2010-09-20,-0.298,-0.298,-0.298,1
17,77,2010-09-21,-0.353,-0.353,-0.353,1
17,77,2010-09-22,NA,NA,NA,0
17,77,2010-09-23,NA,NA,NA,0
17,77,2010-09-24,-0.347,-0.347,-0.347,1
17,77,2010-09-25,NA,NA,NA,0
17,77,2010-09-26,NA,NA,NA,0
17,77,2010-09-27,NA,NA,NA,0
17,77,2010-09-28,-0.338,-0.338,-0.338,1
17,77,2010-09-29,NA,NA,NA,0
17,77,2010-09-30,NA,NA,NA,0
17,77,2010-10-01,NA,NA,NA,0
17,77,2010-10-02,NA,NA,NA,0
17,77,2010-10-03,NA,NA,NA,0
17,77,2010-10-04,NA,NA,NA,0
17,77,2010-10-05,NA,NA,NA,0
17,77,2010-10-06,NA,NA,NA,0
17,77,2010-10-07,NA,NA,NA,0
17,77,2010-10-08,NA,NA,NA,0
17,77,2010-10-09,NA,NA,NA,0
17,77,2010-10-10,NA,NA,NA,0
17,77,2010-10-11,NA,NA,NA,0
17,77,2010-10-12,NA,NA,NA,0
17,77,2010-10-13,NA,NA,NA,0
17,77,2010-10-14,NA,NA,NA,0
17,77,2010-10-15,NA,NA,NA,0
17,77,2010-10-16,NA,NA,NA,0
17,77,2010-10-17,NA,NA,NA,0
17,77,2010-10-18,NA,NA,NA,0
17,77,2010-10-19,NA,NA,NA,0
17,77,2010-10-20,NA,NA,NA,0
17,77,2010-10-21,NA,NA,NA,0
17,77,2010-10-22,NA,NA,NA,0
17,77,2010-10-23,NA,NA,NA,0
17,77,2010-10-24,NA,NA,NA,0
17,77,2010-10-25,NA,NA,NA,0
17,77,2010-10-26,NA,NA,NA,0
17,77,2010-10-27,NA,NA,NA,0
17,77,2010-10-28,NA,NA,NA,0
17,77,2010-10-29,NA,NA,NA,0
17,77,2010-10-30,NA,NA,NA,0
17,77,2010-10-31,NA,NA,NA,0
17,77,2010-11-01,NA,NA,NA,0
17,77,2010-11-02,NA,NA,NA,0
17,77,2010-11-03,NA,NA,NA,0
17,77,2010-11-04,NA,NA,NA,0
17,77,2010-11-05,NA,NA,NA,0
17,77,2010-11-06,NA,NA,NA,0
17,77,2010-11-07,NA,NA,NA,0
17,77,2010-11-08,NA,NA,NA,0
17,77,2010-11-09,NA,NA,NA,0
17,77,2010-11-10,NA,NA,NA,0
17,77,2010-11-11,NA,NA,NA,0
17,77,2010-11-12,NA,NA,NA,0
17,77,2010-11-13,NA,NA,NA,0
17,77,2010-11-14,NA,NA,NA,0
17,77,2010-11-15,NA,NA,NA,0
17,77,2010-11-16,NA,NA,NA,0
17,77,2010-11-17,NA,NA,NA,0
17,77,2010-11-18,NA,NA,NA,0
17,77,2010-11-19,NA,NA,NA,0
17,77,2010-11-20,NA,NA,NA,0
17,77,2010-11-21,NA,NA,NA,0
17,77,2010-11-22,NA,NA,NA,0
17,77,2010-11-23,NA,NA,NA,0
17,77,2010-11-24,NA,NA,NA,0
17,77,2010-11-25,NA,NA,NA,0
17,77,2010-11-26,NA,NA,NA,0
17,77,2010-11-27,NA,NA,NA,0
17,77,2010-11-28,NA,NA,NA,0
17,77,2010-11-29,NA,NA,NA,0
17,77,2010-11-30,NA,NA,NA,0
17,77,2010-12-01,NA,NA,NA,0
17,77,2010-12-02,NA,NA,NA,0
17,77,2010-12-03,NA,NA,NA,0
17,77,2010-12-04,NA,NA,NA,0
17,77,2010-12-05,NA,NA,NA,0
17,77,2010-12-06,-0.306,-0.306,-0.306,1
17,77,2010-12-07,-0.207,-0.207,-0.207,1
17,77,2010-12-08,-0.297,-0.297,-0.297,1
17,77,2010-12-09,-0.296,-0.296,-0.296,1
17,77,2010-12-10,-0.256,-0.256,-0.256,1
17,77,2010-12-11,-0.211,-0.211,-0.211,1
17,77,2010-12-12,-0.296,-0.296,-0.296,1
17,77,2010-12-13,-0.283,-0.283,-0.283,1
17,77,2010-12-14,-0.264,-0.264,-0.264,1
17,77,2010-12-15,-0.387,-0.387,-0.387,1
17,77,2010-12-16,-0.327,-0.327,-0.327,1
17,77,2010-12-17,-0.345,-0.345,-0.345,1
17,77,2010-12-18,-0.341,-0.341,-0.341,1
17,77,2010-12-19,-0.378,-0.378,-0.378,1
17,77,2010-12-20,-0.271,-0.271,-0.271,1
17,77,2010-12-21,-0.23,-0.23,-0.23,1
17,77,2010-12-22,-0.369,-0.369,-0.369,1
17,77,2010-12-23,-0.297,-0.297,-0.297,1
17,77,2010-12-24,-0.18,-0.18,-0.18,1
17,77,2010-12-25,-0.29,-0.29,-0.29,1
17,77,2010-12-26,-0.345,-0.345,-0.345,1
17,77,2010-12-27,-0.396,-0.396,-0.396,1
17,77,2010-12-28,-0.202,-0.202,-0.202,1
17,77,2010-12-29,-0.29,-0.29,-0.29,1
17,77,2010-12-30,-0.323,-0.323,-0.323,1
17,77,2010-12-31,-0.432,-0.432,-0.432,1
17,77,2011-01-01,-0.214,-0.214,-0.214,1
17,77,2011-01-02,-0.264,-0.264,-0.264,1
17,77,2011-01-03,-0.334,-0.334,-0.334,1
17,77,2011-01-04,-0.174,-0.174,-0.174,1
17,77,2011-01-05,-0.365,-0.365,-0.365,1
17,77,2011-01-06,-0.311,-0.311,-0.311,1
17,77,2011-01-07,-0.387,-0.387,-0.387,1
17,77,2011-01-08,-0.392,-0.392,-0.392,1
17,77,2011-01-09,-0.438,-0.438,-0.438,1
17,77,2011-01-10,-0.401,-0.401,-0.401,1
17,77,2011-01-11,-0.229,-0.229,-0.229,1
17,77,2011-01-12,-0.378,-0.378,-0.378,1
17,77,2011-01-13,-0.324,-0.324,-0.324,1
17,77,2011-01-14,-0.302,-0.302,-0.302,1
17,77,2011-01-15,-0.374,-0.374,-0.374,1
17,77,2011-01-16,-0.383,-0.383,-0.383,1
17,77,2011-01-17,-0.256,-0.256,-0.256,1
17,77,2011-01-18,-0.292,-0.292,-0.292,1
17,77,2011-01-19,-0.247,-0.247,-0.247,1
17,77,2011-01-20,-0.428,-0.428,-0.428,1
17,77,2011-01-21,-0.221,-0.221,-0.221,1
17,77,2011-01-22,-0.207,-0.207,-0.207,1
17,77,2011-01-23,-0.369,-0.369,-0.369,1
17,77,2011-01-24,-0.351,-0.351,-0.351,1
17,77,2011-01-25,-0.36,-0.36,-0.36,1
17,77,2011-01-26,-0.315,-0.315,-0.315,1
17,77,2011-01-27,-0.341,-0.341,-0.341,1
17,77,2011-01-28,-0.405,-0.405,-0.405,1
17,77,2011-01-29,-0.251,-0.251,-0.251,1
17,77,2011-01-30,-0.207,-0.207,-0.207,1
17,77,2011-01-31,-0.287,-0.287,-0.287,1
17,77,2011-02-01,-0.493,-0.493,-0.493,1
17,77,2011-02-02,-0.26,-0.26,-0.26,1
17,77,2011-02-03,-0.282,-0.282,-0.282,1
17,77,2011-02-04,-0.464,-0.464,-0.464,1
17,77,2011-02-05,-0.238,-0.238,-0.238,1
17,77,2011-02-06,-0.352,-0.352,-0.352,1
17,77,2011-02-07,-0.225,-0.225,-0.225,1
17,77,2011-02-08,-0.377,-0.377,-0.377,1
17,77,2011-02-09,-0.431,-0.431,-0.431,1
17,77,2011-02-10,-0.338,-0.338,-0.338,1
17,77,2011-02-11,-0.234,-0.234,-0.234,1
17,77,2011-02-12,-0.387,-0.387,-0.387,1
17,77,2011-02-13,-0.267,-0.267,-0.267,1
17,77,2011-02-14,-0.311,-0.311,-0.311,1
17,77,2011-02-15,-0.264,-0.264,-0.264,1
17,77,2011-02-16,-0.445,-0.445,-0.445,1
17,77,2011-02-17,-0.324,-0.324,-0.324,1
17,77,2011-02-18,-0.298,-0.298,-0.298,1
17,77,2011-02-19,-0.191,-0.191,-0.191,1
17,77,2011-02-20,-0.392,-0.392,-0.392,1
17,77,2011-02-21,-0.194,-0.194,-0.194,1
17,77,2011-02-22,-0.23,-0.23,-0.23,1
17,77,2011-02-23,-0.355,-0.355,-0.355,1
17,77,2011-02-24,-0.284,-0.284,-0.284,1
17,77,2011-02-25,-0.429,-0.429,-0.429,1
17,77,2011-02-26,-0.348,-0.348,-0.348,1
17,77,2011-02-27,-0.342,-0.342,-0.342,1
17,77,2011-02-28,-0.469,-0.469,-0.469,1
17,77,2011-03-01,-0.298,-0.298,-0.298,1
17,77,2011-03-02,-0.379,-0.379,-0.379,1
17,77,2011-03-03,-0.451,-0.451,-0.451,1
17,77,2011-03-04,-0.19,-0.19,-0.19,1
17,77,2011-03-05,-0.316,-0.316,-0.316,1
17,77,2011-03-06,-0.243,-0.243,-0.243,1
17,77,2011-03-07,-0.287,-0.287,-0.287,1
17,77,2011-03-08,-0.438,-0.438,-0.438,1
17,77,2011-03-09,-0.465,-0.465,-0.465,1
17,77,2011-03-10,-0.356,-0.356,-0.356,1
17,77,2011-03-11,-0.393,-0.393,-0.393,1
17,77,2011-03-12,-0.32,-0.32,-0.32,1
17,77,2011-03-13,-0.429,-0.429,-0.429,1
17,77,2011-03-14,-0.234,-0.234,-0.234,1
17,77,2011-03-15,-0.37,-0.37,-0.37,1
17,77,2011-03-16,-0.325,-0.325,-0.325,1
17,77,2011-03-17,-0.442,-0.442,-0.442,1
17,77,2011-03-18,-0.284,-0.284,-0.284,1
17,77,2011-03-19,-0.235,-0.235,-0.235,1
17,77,2011-03-20,-0.302,-0.302,-0.302,1
17,77,2011-03-21,-0.329,-0.329,-0.329,1
17,77,2011-03-22,-0.309,-0.309,-0.309,1
17,77,2011-03-23,-0.239,-0.239,-0.239,1
17,77,2011-03-24,-0.401,-0.401,-0.401,1
17,77,2011-03-25,-0.365,-0.365,-0.365,1
17,77,2011-03-26,-0.489,-0.489,-0.489,1
17,77,2011-03-27,-0.364,-0.364,-0.364,1
17,77,2011-03-28,-0.372,-0.372,-0.372,1
17,77,2011-03-29,-0.33,-0.33,-0.33,1
17,77,2011-03-30,-0.356,-0.356,-0.356,1
17,77,2011-03-31,-0.176,-0.176,-0.176,1
17,77,2011-04-01,-0.357,-0.357,-0.357,1
17,77,2011-04-02,-0.249,-0.249,-0.249,1
17,77,2011-04-03,-0.375,-0.375,-0.375,1
17,77,2011-04-04,-0.276,-0.276,-0.276,1
17,77,2011-04-05,-0.348,-0.348,-0.348,1
17,77,2011-04-06,-0.538,-0.538,-0.538,1
17,77,2011-04-07,-0.249,-0.249,-0.249,1
17,77,2011-04-08,-0.267,-0.267,-0.267,1
17,77,2011-04-09,-0.267,-0.267,-0.267,1
17,77,2011-04-10,-0.43,-0.43,-0.43,1
17,77,2011-04-11,-0.303,-0.303,-0.303,1
17,77,2011-04-12,-0.394,-0.394,-0.394,1
17,77,2011-04-13,-0.385,-0.385,-0.385,1
17,77,2011-04-14,-0.213,-0.213,-0.213,1
17,77,2011-04-15,-0.33,-0.33,-0.33,1
17,77,2011-04-16,-0.493,-0.493,-0.493,1
17,77,2011-04-17,-0.231,-0.231,-0.231,1
17,77,2011-04-18,-0.267,-0.267,-0.267,1
17,77,2011-04-19,-0.457,-0.457,-0.457,1
17,77,2011-04-20,-0.115,-0.115,-0.115,1
17,77,2011-04-21,-0.258,-0.258,-0.258,1
17,77,2011-04-22,-0.493,-0.493,-0.493,1
17,77,2011-04-23,-0.24,-0.24,-0.24,1
17,77,2011-04-24,-0.07,-0.07,-0.07,1
17,77,2011-04-25,-0.321,-0.321,-0.321,1
17,77,2011-04-26,-0.106,-0.106,-0.106,1
17,77,2011-04-27,-0.097,-0.097,-0.097,1
17,77,2011-04-28,-0.303,-0.303,-0.303,1
17,77,2011-04-29,-0.493,-0.493,-0.493,1
17,77,2011-04-30,-0.366,-0.366,-0.366,1
17,77,2011-05-01,-0.448,-0.448,-0.448,1
17,77,2011-05-02,-0.267,-0.267,-0.267,1
17,77,2011-05-03,-0.231,-0.231,-0.231,1
17,77,2011-05-04,-0.276,-0.276,-0.276,1
17,77,2011-05-05,-0.348,-0.348,-0.348,1
17,77,2011-05-06,-0.484,-0.484,-0.484,1
17,77,2011-05-07,-0.258,-0.258,-0.258,1
17,77,2011-05-08,-0.349,-0.349,-0.349,1
17,77,2011-05-09,-0.25,-0.25,-0.25,1
17,77,2011-05-10,-0.25,-0.25,-0.25,1
17,77,2011-05-11,-0.188,-0.188,-0.188,1
17,77,2011-05-12,-0.322,-0.322,-0.322,1
17,77,2011-05-13,-0.433,-0.433,-0.433,1
17,77,2011-05-14,-0.305,-0.305,-0.305,1
17,77,2011-05-15,-0.207,-0.207,-0.207,1
17,77,2011-05-16,-0.407,-0.407,-0.407,1
17,77,2011-05-17,-0.19,-0.19,-0.19,1
17,77,2011-05-18,-0.269,-0.269,-0.269,1
17,77,2011-05-19,-0.441,-0.441,-0.441,1
17,77,2011-05-20,-0.323,-0.323,-0.323,1
17,77,2011-05-21,-0.207,-0.207,-0.207,1
17,77,2011-05-22,-0.273,-0.273,-0.273,1
17,77,2011-05-23,-0.344,-0.344,-0.344,1
17,77,2011-05-24,-0.371,-0.371,-0.371,1
17,77,2011-05-25,-0.272,-0.272,-0.272,1
17,77,2011-05-26,-0.2,-0.2,-0.2,1
17,77,2011-05-27,-0.389,-0.389,-0.389,1
17,77,2011-05-28,-0.426,-0.426,-0.426,1
17,77,2011-05-29,-0.192,-0.192,-0.192,1
17,77,2011-05-30,-0.102,-0.102,-0.102,1
17,77,2011-05-31,-0.386,-0.386,-0.386,1
17,77,2011-06-01,-0.319,-0.319,-0.319,1
17,77,2011-06-02,-0.111,-0.111,-0.111,1
17,77,2011-06-03,-0.58,-0.58,-0.58,1
17,77,2011-06-04,-0.189,-0.189,-0.189,1
17,77,2011-06-05,NA,NA,NA,0
17,77,2011-06-06,NA,NA,NA,0
17,77,2011-06-07,NA,NA,NA,0
17,77,2011-06-08,NA,NA,NA,0
17,77,2011-06-09,NA,NA,NA,0
17,77,2011-06-10,NA,NA,NA,0
17,77,2011-06-11,NA,NA,NA,0
17,77,2011-06-12,NA,NA,NA,0
17,77,2011-06-13,NA,NA,NA,0
17,77,2011-06-14,NA,NA,NA,0
17,77,2011-06-15,NA,NA,NA,0
17,77,2011-06-16,NA,NA,NA,0
17,77,2011-06-17,NA,NA,NA,0
17,77,2011-06-18,NA,NA,NA,0
17,77,2011-06-19,NA,NA,NA,0
17,77,2011-06-20,NA,NA,NA,0
17,77,2011-06-21,NA,NA,NA,0
17,77,2011-06-22,NA,NA,NA,0
17,77,2011-06-23,NA,NA,NA,0
17,77,2011-06-24,NA,NA,NA,0
17,77,2011-06-25,NA,NA,NA,0
17,77,2011-06-26,NA,NA,NA,0
17,77,2011-06-27,NA,NA,NA,0
17,77,2011-06-28,NA,NA,NA,0
17,77,2011-06-29,NA,NA,NA,0
17,77,2011-06-30,NA,NA,NA,0
17,77,2011-07-01,NA,NA,NA,0
17,77,2011-07-02,NA,NA,NA,0
17,77,2011-07-03,NA,NA,NA,0
17,77,2011-07-04,NA,NA,NA,0
17,77,2011-07-05,NA,NA,NA,0
17,77,2011-07-06,NA,NA,NA,0
17,77,2011-07-07,NA,NA,NA,0
17,77,2011-07-08,NA,NA,NA,0
17,77,2011-07-09,NA,NA,NA,0
17,77,2011-07-10,NA,NA,NA,0
17,77,2011-07-11,NA,NA,NA,0
17,77,2011-07-12,NA,NA,NA,0
17,77,2011-07-13,NA,NA,NA,0
17,77,2011-07-14,NA,NA,NA,0
17,77,2011-07-15,NA,NA,NA,0
17,77,2011-07-16,NA,NA,NA,0
17,77,2011-07-17,NA,NA,NA,0
17,77,2011-07-18,NA,NA,NA,0
17,77,2011-07-19,NA,NA,NA,0
17,77,2011-07-20,NA,NA,NA,0
17,77,2011-07-21,NA,NA,NA,0
17,77,2011-07-22,NA,NA,NA,0
17,77,2011-07-23,NA,NA,NA,0
17,77,2011-07-24,NA,NA,NA,0
17,77,2011-07-25,NA,NA,NA,0
17,77,2011-07-26,NA,NA,NA,0
17,77,2011-07-27,NA,NA,NA,0
17,77,2011-07-28,NA,NA,NA,0
17,77,2011-07-29,NA,NA,NA,0
17,77,2011-07-30,NA,NA,NA,0
17,77,2011-07-31,NA,NA,NA,0
17,77,2011-08-01,NA,NA,NA,0
17,77,2011-08-02,NA,NA,NA,0
17,77,2011-08-03,NA,NA,NA,0
17,77,2011-08-04,NA,NA,NA,0
17,77,2011-08-05,NA,NA,NA,0
17,77,2011-08-06,NA,NA,NA,0
17,77,2011-08-07,NA,NA,NA,0
17,77,2011-08-08,NA,NA,NA,0
17,77,2011-08-09,NA,NA,NA,0
17,77,2011-08-10,NA,NA,NA,0
17,77,2011-08-11,NA,NA,NA,0
17,77,2011-08-12,NA,NA,NA,0
17,77,2011-08-13,NA,NA,NA,0
17,77,2011-08-14,NA,NA,NA,0
17,77,2011-08-15,NA,NA,NA,0
17,77,2011-08-16,NA,NA,NA,0
17,77,2011-08-17,NA,NA,NA,0
17,77,2011-08-18,NA,NA,NA,0
17,77,2011-08-19,NA,NA,NA,0
17,77,2011-08-20,NA,NA,NA,0
17,77,2011-08-21,NA,NA,NA,0
17,77,2011-08-22,NA,NA,NA,0
17,77,2011-08-23,NA,NA,NA,0
17,77,2011-08-24,NA,NA,NA,0
17,77,2011-08-25,NA,NA,NA,0
17,77,2011-08-26,NA,NA,NA,0
17,77,2011-08-27,NA,NA,NA,0
17,77,2011-08-28,NA,NA,NA,0
17,77,2011-08-29,NA,NA,NA,0
17,77,2011-08-30,NA,NA,NA,0
17,77,2011-08-31,NA,NA,NA,0
17,77,2011-09-01,NA,NA,NA,0
17,77,2011-09-02,NA,NA,NA,0
17,77,2011-09-03,NA,NA,NA,0
17,77,2011-09-04,NA,NA,NA,0
17,77,2011-09-05,NA,NA,NA,0
17,77,2011-09-06,NA,NA,NA,0
17,77,2011-09-07,NA,NA,NA,0
17,77,2011-09-08,NA,NA,NA,0
17,77,2011-09-09,NA,NA,NA,0
17,77,2011-09-10,NA,NA,NA,0
17,77,2011-09-11,NA,NA,NA,0
17,77,2011-09-12,NA,NA,NA,0
17,77,2011-09-13,NA,NA,NA,0
17,77,2011-09-14,NA,NA,NA,0
17,77,2011-09-15,NA,NA,NA,0
17,77,2011-09-16,NA,NA,NA,0
17,77,2011-09-17,NA,NA,NA,0
17,77,2011-09-18,NA,NA,NA,0
17,77,2011-09-19,NA,NA,NA,0
17,77,2011-09-20,NA,NA,NA,0
17,77,2011-09-22,0.36817,0.353,0.381,6
17,77,2011-09-23,0.72475,0.399,1.002,12
17,77,2011-09-24,0.78133,0.661,0.955,12
17,77,2011-09-25,0.64333,0.542,0.756,12
17,77,2011-09-26,0.53817,0.382,0.693,12
17,77,2011-09-27,0.31767,0.226,0.384,12
17,77,2011-09-28,0.39275,0.045,0.792,12
17,77,2011-09-29,0.0895,-0.057,0.324,12
17,77,2011-09-30,-0.0465,-0.084,0.027,12
17,77,2011-10-01,-0.04933,-0.09,0.04,12
17,77,2011-10-02,-0.04833,-0.084,0.051,12
17,77,2011-10-03,-0.07,-0.102,0.011,12
17,77,2011-10-04,-0.09192,-0.112,-0.04,12
17,77,2011-10-05,-0.09275,-0.112,-0.045,12
17,77,2011-10-06,-0.10483,-0.119,-0.075,12
17,77,2011-10-07,-0.14633,-0.168,-0.127,12
17,77,2011-10-08,-0.16242,-0.168,-0.158,12
17,77,2011-10-09,-0.15145,-0.167,-0.136,11
17,77,2011-10-10,NA,NA,NA,0
17,77,2011-10-11,NA,NA,NA,0
17,77,2011-10-12,NA,NA,NA,0
17,77,2011-10-13,NA,NA,NA,0
17,77,2011-10-14,NA,NA,NA,0
17,77,2011-10-15,NA,NA,NA,0
17,77,2011-10-16,NA,NA,NA,0
17,77,2011-10-17,NA,NA,NA,0
17,77,2011-10-18,NA,NA,NA,0
17,77,2011-10-19,NA,NA,NA,0
17,77,2011-10-20,NA,NA,NA,0
17,77,2011-10-21,NA,NA,NA,0
17,77,2011-10-22,NA,NA,NA,0
17,77,2011-10-23,NA,NA,NA,0
17,77,2011-10-24,NA,NA,NA,0
17,77,2011-10-25,NA,NA,NA,0
17,77,2011-10-26,NA,NA,NA,0
17,77,2011-10-27,NA,NA,NA,0
17,77,2011-10-28,NA,NA,NA,0
17,77,2011-10-29,NA,NA,NA,0
17,77,2011-10-30,NA,NA,NA,0
17,77,2011-10-31,NA,NA,NA,0
17,77,2011-11-01,NA,NA,NA,0
17,77,2011-11-02,NA,NA,NA,0
17,77,2011-11-03,NA,NA,NA,0
17,77,2011-11-04,NA,NA,NA,0
17,77,2011-11-05,NA,NA,NA,0
17,77,2011-11-06,NA,NA,NA,0
17,77,2011-11-07,NA,NA,NA,0
17,77,2011-11-08,NA,NA,NA,0
17,77,2011-11-09,NA,NA,NA,0
17,77,2011-11-10,NA,NA,NA,0
17,77,2011-11-11,NA,NA,NA,0
17,77,2011-11-12,NA,NA,NA,0
17,77,2011-11-13,NA,NA,NA,0
17,77,2011-11-14,NA,NA,NA,0
17,77,2011-11-15,NA,NA,NA,0
17,77,2011-11-16,NA,NA,NA,0
17,77,2011-11-17,NA,NA,NA,0
17,77,2011-11-18,NA,NA,NA,0
17,77,2011-11-19,-0.20033,-0.206,-0.194,3
17,77,2011-11-20,-0.20633,-0.212,-0.2,12
17,77,2011-11-21,-0.2075,-0.211,-0.205,6
17,77,2011-11-22,NA,NA,NA,0
17,77,2011-11-23,NA,NA,NA,0
17,77,2011-11-24,NA,NA,NA,0
17,77,2011-11-25,NA,NA,NA,0
17,77,2011-11-26,NA,NA,NA,0
17,77,2011-11-27,NA,NA,NA,0
17,77,2011-11-28,NA,NA,NA,0
17,77,2011-11-29,NA,NA,NA,0
17,77,2011-11-30,NA,NA,NA,0
17,77,2011-12-01,NA,NA,NA,0
17,77,2011-12-02,NA,NA,NA,0
17,77,2011-12-03,NA,NA,NA,0
17,77,2011-12-04,-0.19767,-0.202,-0.192,6
17,77,2011-12-05,-0.206,-0.221,-0.195,12
17,77,2011-12-06,-0.21108,-0.221,-0.205,12
17,77,2011-12-07,-0.20867,-0.212,-0.203,12
17,77,2011-12-08,-0.20958,-0.214,-0.202,12
17,77,2011-12-09,-0.20008,-0.209,-0.193,12
17,77,2011-12-10,-0.20175,-0.215,-0.194,12
17,77,2011-12-11,-0.20883,-0.217,-0.202,12
17,77,2011-12-12,-0.20983,-0.217,-0.202,12
17,77,2011-12-13,-0.20592,-0.218,-0.194,12
17,77,2011-12-14,-0.20467,-0.212,-0.2,12
17,77,2011-12-15,-0.21175,-0.218,-0.207,12
17,77,2011-12-16,-0.20733,-0.222,-0.194,12
17,77,2011-12-17,-0.21567,-0.222,-0.208,12
17,77,2011-12-18,-0.21667,-0.222,-0.205,12
17,77,2011-12-19,-0.21742,-0.225,-0.211,12
17,77,2011-12-20,-0.21442,-0.221,-0.208,12
17,77,2011-12-21,-0.21317,-0.219,-0.209,12
17,77,2011-12-22,-0.20708,-0.215,-0.201,12
17,77,2011-12-23,-0.20567,-0.211,-0.201,12
17,77,2011-12-24,-0.2105,-0.215,-0.204,12
17,77,2011-12-25,-0.21167,-0.217,-0.203,12
17,77,2011-12-26,-0.20467,-0.214,-0.197,12
17,77,2011-12-27,-0.20325,-0.211,-0.194,12
17,77,2011-12-28,-0.20617,-0.21,-0.202,12
17,77,2011-12-29,-0.21075,-0.219,-0.202,12
17,77,2011-12-30,-0.20983,-0.218,-0.201,12
17,77,2011-12-31,-0.20667,-0.213,-0.201,12
17,77,2012-01-01,-0.20125,-0.21,-0.195,12
17,77,2012-01-02,-0.20433,-0.213,-0.199,12
17,77,2012-01-03,-0.20408,-0.208,-0.197,12
17,77,2012-01-04,-0.20392,-0.212,-0.197,12
17,77,2012-01-05,-0.20667,-0.213,-0.195,12
17,77,2012-01-06,-0.20933,-0.217,-0.201,12
17,77,2012-01-07,-0.2105,-0.221,-0.2,12
17,77,2012-01-08,-0.20833,-0.217,-0.203,12
17,77,2012-01-09,-0.20883,-0.214,-0.198,12
17,77,2012-01-10,-0.20708,-0.209,-0.204,12
17,77,2012-01-11,-0.20908,-0.211,-0.202,12
17,77,2012-01-12,-0.20883,-0.213,-0.204,12
17,77,2012-01-13,-0.20867,-0.212,-0.204,12
17,77,2012-01-14,-0.21408,-0.217,-0.21,12
17,77,2012-01-15,-0.20967,-0.213,-0.204,12
17,77,2012-01-16,-0.21042,-0.217,-0.204,12
17,77,2012-01-17,-0.2105,-0.216,-0.205,12
17,77,2012-01-18,-0.21008,-0.213,-0.204,12
17,77,2012-01-19,-0.2065,-0.215,-0.2,12
17,77,2012-01-20,-0.20958,-0.217,-0.2,12
17,77,2012-01-21,-0.20758,-0.213,-0.202,12
17,77,2012-01-22,-0.20617,-0.211,-0.197,12
17,77,2012-01-23,-0.209,-0.217,-0.202,12
17,77,2012-01-24,-0.20867,-0.213,-0.204,12
17,77,2012-01-25,-0.21017,-0.222,-0.197,12
17,77,2012-01-26,-0.21075,-0.218,-0.201,12
17,77,2012-01-27,-0.20858,-0.218,-0.202,12
17,77,2012-01-28,-0.208,-0.213,-0.204,12
17,77,2012-01-29,-0.20933,-0.218,-0.204,12
17,77,2012-01-30,-0.21017,-0.219,-0.201,12
17,77,2012-01-31,-0.20967,-0.217,-0.202,12
17,77,2012-02-01,-0.21058,-0.216,-0.202,12
17,77,2012-02-02,-0.21033,-0.216,-0.204,12
17,77,2012-02-03,-0.2125,-0.226,-0.206,12
17,77,2012-02-04,-0.21333,-0.22,-0.206,12
17,77,2012-02-05,-0.21258,-0.219,-0.206,12
17,77,2012-02-06,-0.21683,-0.225,-0.205,12
17,77,2012-02-07,-0.21158,-0.221,-0.205,12
17,77,2012-02-08,-0.21058,-0.215,-0.206,12
17,77,2012-02-09,-0.2105,-0.215,-0.201,12
17,77,2012-02-10,-0.21433,-0.221,-0.204,12
17,77,2012-02-11,-0.21042,-0.218,-0.203,12
17,77,2012-02-12,-0.21392,-0.218,-0.209,12
17,77,2012-02-13,-0.21467,-0.224,-0.208,12
17,77,2012-02-14,-0.21417,-0.219,-0.211,12
17,77,2012-02-15,-0.21217,-0.221,-0.203,12
17,77,2012-02-16,-0.21017,-0.216,-0.205,12
17,77,2012-02-17,-0.20775,-0.222,-0.201,12
17,77,2012-02-18,-0.20867,-0.218,-0.204,12
17,77,2012-02-19,-0.2065,-0.215,-0.197,12
17,77,2012-02-20,-0.20942,-0.218,-0.204,12
17,77,2012-02-21,-0.21092,-0.218,-0.201,12
17,77,2012-02-22,-0.20767,-0.221,-0.199,12
17,77,2012-02-23,-0.20667,-0.219,-0.199,12
17,77,2012-02-24,-0.08075,-0.206,0.368,12
17,77,2012-02-25,-0.09458,-0.15,-0.031,12
17,77,2012-02-26,-0.1665,-0.204,-0.118,12
17,77,2012-02-27,-0.18933,-0.208,-0.126,12
17,77,2012-02-28,-0.11192,-0.208,0.368,12
17,77,2012-02-29,0.10183,-0.151,0.418,12
17,77,2012-03-01,0.03836,-0.127,0.289,11
17,77,2012-03-02,-0.0151,-0.163,0.235,10
17,77,2012-03-03,-0.13009,-0.171,-0.05,11
17,77,2012-03-04,-0.16992,-0.177,-0.155,12
17,77,2012-03-05,-0.17842,-0.197,-0.17,12
17,77,2012-03-06,-0.20233,-0.211,-0.191,12
17,77,2012-03-07,-0.19992,-0.211,-0.187,12
17,77,2012-03-08,-0.19958,-0.211,-0.191,12
17,77,2012-03-09,-0.1982,-0.205,-0.185,10
17,77,2012-03-10,-0.20058,-0.206,-0.189,12
17,77,2012-03-11,-0.19883,-0.209,-0.185,12
17,77,2012-03-12,-0.20117,-0.209,-0.195,12
17,77,2012-03-13,-0.1955,-0.203,-0.187,6
17,77,2012-03-14,-0.20114,-0.207,-0.197,7
17,77,2012-03-15,-0.20417,-0.207,-0.2,6
17,77,2012-03-16,-0.205,-0.208,-0.199,4
17,77,2012-03-17,-0.19733,-0.205,-0.192,3
17,77,2012-03-18,-0.197,-0.197,-0.197,1
17,77,2012-03-19,NA,NA,NA,0
17,77,2012-03-20,NA,NA,NA,0
17,77,2012-03-21,NA,NA,NA,0
17,77,2012-03-22,NA,NA,NA,0
17,77,2012-03-23,-0.2096,-0.215,-0.204,5
17,77,2012-03-24,-0.206,-0.21,-0.201,12
17,77,2012-03-25,-0.20792,-0.215,-0.202,12
17,77,2012-03-26,-0.20533,-0.211,-0.198,12
17,77,2012-03-27,-0.20767,-0.221,-0.197,12
17,77,2012-03-28,-0.20708,-0.217,-0.2,12
17,77,2012-03-29,-0.20367,-0.208,-0.197,12
17,77,2012-03-30,-0.20708,-0.214,-0.201,12
17,77,2012-03-31,-0.20475,-0.212,-0.196,12
17,77,2012-04-01,-0.20567,-0.214,-0.193,12
17,77,2012-04-02,-0.206,-0.211,-0.198,12
17,77,2012-04-03,-0.20658,-0.213,-0.201,12
17,77,2012-04-04,-0.20433,-0.208,-0.2,12
17,77,2012-04-05,-0.20592,-0.21,-0.201,12
17,77,2012-04-06,-0.20542,-0.218,-0.195,12
17,77,2012-04-07,-0.20708,-0.215,-0.197,12
17,77,2012-04-08,-0.20633,-0.212,-0.203,12
17,77,2012-04-09,-0.2065,-0.214,-0.198,12
17,77,2012-04-10,-0.20683,-0.219,-0.2,12
17,77,2012-04-11,-0.206,-0.213,-0.201,12
17,77,2012-04-12,-0.20475,-0.209,-0.2,12
17,77,2012-04-13,-0.20667,-0.213,-0.2,12
17,77,2012-04-14,-0.20517,-0.213,-0.201,12
17,77,2012-04-15,-0.20467,-0.211,-0.191,12
17,77,2012-04-16,-0.20675,-0.218,-0.198,12
17,77,2012-04-17,-0.20592,-0.213,-0.201,12
17,77,2012-04-18,-0.205,-0.209,-0.203,12
17,77,2012-04-19,-0.20425,-0.208,-0.2,12
17,77,2012-04-20,-0.20275,-0.207,-0.198,12
17,77,2012-04-21,-0.20383,-0.209,-0.198,12
17,77,2012-04-22,-0.20408,-0.208,-0.197,12
17,77,2012-04-23,-0.20375,-0.208,-0.199,12
17,77,2012-04-24,-0.20583,-0.213,-0.2,12
17,77,2012-04-25,-0.20458,-0.213,-0.2,12
17,77,2012-04-26,-0.20425,-0.213,-0.199,12
17,77,2012-04-27,-0.20508,-0.213,-0.198,12
17,77,2012-04-28,-0.20383,-0.209,-0.198,12
17,77,2012-04-29,-0.20425,-0.209,-0.197,12
17,77,2012-04-30,-0.20542,-0.21,-0.201,12
17,77,2012-05-01,-0.20383,-0.209,-0.197,12
17,77,2012-05-02,-0.20467,-0.21,-0.197,12
17,77,2012-05-03,-0.204,-0.211,-0.198,12
17,77,2012-05-04,-0.20167,-0.204,-0.196,12
17,77,2012-05-05,-0.20242,-0.209,-0.195,12
17,77,2012-05-06,-0.20325,-0.207,-0.2,12
17,77,2012-05-07,-0.20467,-0.21,-0.197,12
17,77,2012-05-08,-0.20142,-0.209,-0.195,12
17,77,2012-05-09,-0.20375,-0.209,-0.197,12
17,77,2012-05-10,-0.20325,-0.212,-0.192,12
17,77,2012-05-11,-0.20192,-0.209,-0.197,12
17,77,2012-05-12,-0.2035,-0.213,-0.199,12
17,77,2012-05-13,-0.20542,-0.209,-0.2,12
17,77,2012-05-14,-0.20133,-0.209,-0.191,12
17,77,2012-05-15,-0.2025,-0.209,-0.197,12
17,77,2012-05-16,-0.20533,-0.212,-0.2,12
17,77,2012-05-17,-0.20225,-0.209,-0.197,12
17,77,2012-05-18,-0.20525,-0.21,-0.201,12
17,77,2012-05-19,-0.20267,-0.209,-0.197,12
17,77,2012-05-20,-0.20342,-0.209,-0.199,12
17,77,2012-05-21,-0.203,-0.205,-0.2,12
17,77,2012-05-22,-0.203,-0.213,-0.197,12
17,77,2012-05-23,-0.20517,-0.209,-0.2,12
17,77,2012-05-24,-0.202,-0.209,-0.194,12
17,77,2012-05-25,-0.20575,-0.211,-0.2,12
17,77,2012-05-26,-0.20358,-0.208,-0.201,12
17,77,2012-05-27,-0.20375,-0.209,-0.199,12
17,77,2012-05-28,-0.20308,-0.207,-0.195,12
17,77,2012-05-29,-0.20383,-0.208,-0.198,12
17,77,2012-05-30,-0.20333,-0.209,-0.195,12
17,77,2012-05-31,-0.20517,-0.213,-0.197,12
17,77,2012-06-01,-0.20133,-0.209,-0.195,12
17,77,2012-06-02,-0.1995,-0.206,-0.19,12
17,77,2012-06-03,-0.19983,-0.204,-0.191,12
17,77,2012-06-04,-0.20142,-0.204,-0.198,12
17,77,2012-06-05,-0.20208,-0.207,-0.198,12
17,77,2012-06-06,-0.20408,-0.209,-0.199,12
17,77,2012-06-07,-0.19842,-0.204,-0.191,12
17,77,2012-06-08,-0.20042,-0.206,-0.193,12
17,77,2012-06-09,-0.19917,-0.209,-0.188,12
17,77,2012-06-10,-0.20208,-0.213,-0.193,12
17,77,2012-06-11,-0.20242,-0.213,-0.194,12
17,77,2012-06-12,-0.20175,-0.209,-0.194,12
17,77,2012-06-13,-0.19975,-0.209,-0.187,12
17,77,2012-06-14,-0.20017,-0.206,-0.192,12
17,77,2012-06-15,-0.19792,-0.209,-0.185,12
17,77,2012-06-16,-0.19642,-0.206,-0.187,12
17,77,2012-06-17,-0.196,-0.201,-0.188,12
17,77,2012-06-18,-0.19633,-0.202,-0.189,9
17,77,2012-06-19,NA,NA,NA,0
17,77,2012-06-20,NA,NA,NA,0
17,77,2012-06-21,NA,NA,NA,0
17,77,2012-06-22,NA,NA,NA,0
17,77,2012-06-23,NA,NA,NA,0
17,77,2012-06-24,NA,NA,NA,0
17,77,2012-06-25,NA,NA,NA,0
17,77,2012-06-26,NA,NA,NA,0
17,77,2012-06-27,NA,NA,NA,0
17,77,2012-06-28,NA,NA,NA,0
17,77,2012-06-29,NA,NA,NA,0
17,77,2012-06-30,NA,NA,NA,0
17,77,2012-07-01,NA,NA,NA,0
17,77,2012-07-02,NA,NA,NA,0
17,77,2012-07-03,NA,NA,NA,0
17,77,2012-07-04,NA,NA,NA,0
17,77,2012-07-05,NA,NA,NA,0
17,77,2012-07-06,NA,NA,NA,0
17,77,2012-07-07,NA,NA,NA,0
17,77,2012-07-08,NA,NA,NA,0
17,77,2012-07-09,NA,NA,NA,0
17,77,2012-07-10,NA,NA,NA,0
17,77,2012-07-11,NA,NA,NA,0
17,77,2012-07-12,NA,NA,NA,0
17,77,2012-07-13,NA,NA,NA,0
17,77,2012-07-14,NA,NA,NA,0
17,77,2012-07-15,NA,NA,NA,0
17,77,2012-07-16,NA,NA,NA,0
17,77,2012-07-17,NA,NA,NA,0
17,77,2012-07-18,NA,NA,NA,0
17,77,2012-07-19,NA,NA,NA,0
17,77,2012-07-20,NA,NA,NA,0
17,77,2012-07-21,NA,NA,NA,0
17,77,2012-07-22,NA,NA,NA,0
17,77,2012-07-23,-0.2212,-0.226,-0.214,5
17,77,2012-07-24,-0.22717,-0.234,-0.222,12
17,77,2012-07-25,-0.22492,-0.232,-0.218,12
17,77,2012-07-26,-0.22483,-0.234,-0.214,12
17,77,2012-07-27,-0.22358,-0.232,-0.212,12
17,77,2012-07-28,-0.229,-0.234,-0.224,12
17,77,2012-07-29,-0.22992,-0.235,-0.224,12
17,77,2012-07-30,-0.22775,-0.236,-0.217,12
17,77,2012-07-31,-0.22583,-0.231,-0.219,12
17,77,2012-08-01,-0.22242,-0.23,-0.217,12
17,77,2012-08-02,-0.22692,-0.238,-0.218,12
17,77,2012-08-03,-0.2285,-0.238,-0.221,12
17,77,2012-08-04,-0.22558,-0.234,-0.219,12
17,77,2012-08-05,-0.22667,-0.23,-0.221,12
17,77,2012-08-06,-0.23025,-0.234,-0.22,12
17,77,2012-08-07,-0.22767,-0.233,-0.22,12
17,77,2012-08-08,-0.22408,-0.238,-0.215,12
17,77,2012-08-09,-0.22658,-0.231,-0.22,12
17,77,2012-08-10,-0.22525,-0.232,-0.221,12
17,77,2012-08-11,-0.22525,-0.234,-0.216,12
17,77,2012-08-12,-0.22783,-0.234,-0.221,12
17,77,2012-08-13,-0.22867,-0.236,-0.221,12
17,77,2012-08-14,-0.22725,-0.235,-0.22,12
17,77,2012-08-15,-0.22258,-0.229,-0.212,12
17,77,2012-08-16,-0.227,-0.233,-0.221,12
17,77,2012-08-17,-0.22067,-0.234,-0.211,12
17,77,2012-08-18,-0.21817,-0.226,-0.206,12
17,77,2012-08-19,-0.21725,-0.229,-0.21,12
17,77,2012-08-20,-0.22117,-0.23,-0.211,12
17,77,2012-08-21,-0.2225,-0.232,-0.214,12
17,77,2012-08-22,-0.22208,-0.227,-0.212,12
17,77,2012-08-23,-0.223,-0.228,-0.218,12
17,77,2012-08-24,-0.21625,-0.222,-0.209,12
17,77,2012-08-25,-0.21858,-0.234,-0.206,12
17,77,2012-08-26,-0.22558,-0.235,-0.211,12
17,77,2012-08-27,-0.21917,-0.232,-0.209,12
17,77,2012-08-28,-0.21625,-0.227,-0.208,12
17,77,2012-08-29,-0.21575,-0.231,-0.178,12
17,77,2012-08-30,-0.222,-0.234,-0.213,12
17,77,2012-08-31,-0.21775,-0.233,-0.18,12
17,77,2012-09-01,-0.22092,-0.23,-0.186,12
17,77,2012-09-02,-0.22183,-0.238,-0.21,12
17,77,2012-09-03,-0.21875,-0.227,-0.209,12
17,77,2012-09-04,-0.21342,-0.227,-0.167,12
17,77,2012-09-05,-0.20308,-0.225,-0.166,12
17,77,2012-09-06,-0.21517,-0.232,-0.184,12
17,77,2012-09-07,-0.20925,-0.222,-0.18,12
17,77,2012-09-08,-0.21358,-0.222,-0.198,12
17,77,2012-09-09,-0.207,-0.221,-0.171,12
17,77,2012-09-10,-0.20658,-0.228,-0.17,12
17,77,2012-09-11,-0.21,-0.227,-0.174,12
17,77,2012-09-12,-0.21233,-0.231,-0.173,12
17,77,2012-09-13,-0.22308,-0.234,-0.217,12
17,77,2012-09-14,-0.21625,-0.23,-0.187,12
17,77,2012-09-15,-0.21117,-0.24,-0.178,12
17,77,2012-09-16,-0.20492,-0.221,-0.175,12
17,77,2012-09-17,-0.21192,-0.223,-0.201,12
17,77,2012-09-18,-0.214,-0.226,-0.205,12
17,77,2012-09-19,-0.22167,-0.23,-0.212,12
17,77,2012-09-20,-0.21975,-0.235,-0.21,12
17,77,2012-09-21,-0.21925,-0.233,-0.206,12
17,77,2012-09-22,-0.21992,-0.228,-0.213,12
17,77,2012-09-23,-0.21358,-0.229,-0.196,12
17,77,2012-09-24,-0.22142,-0.232,-0.203,12
17,77,2012-09-25,-0.215,-0.226,-0.196,12
17,77,2012-09-26,-0.22342,-0.232,-0.218,12
17,77,2012-09-27,-0.21758,-0.233,-0.201,12
17,77,2012-09-28,-0.21883,-0.229,-0.203,12
17,77,2012-09-29,-0.219,-0.232,-0.198,12
17,77,2012-09-30,-0.21608,-0.229,-0.204,12
17,77,2012-10-01,-0.21817,-0.227,-0.207,12
17,77,2012-10-02,-0.22042,-0.231,-0.209,12
17,77,2012-10-03,-0.21808,-0.232,-0.203,12
17,77,2012-10-04,-0.21875,-0.228,-0.211,12
17,77,2012-10-05,-0.21825,-0.229,-0.203,12
17,77,2012-10-06,-0.22217,-0.228,-0.209,12
17,77,2012-10-07,-0.21842,-0.232,-0.201,12
17,77,2012-10-08,-0.22242,-0.23,-0.213,12
17,77,2012-10-09,-0.22267,-0.237,-0.212,12
17,77,2012-10-10,-0.22308,-0.228,-0.217,12
17,77,2012-10-11,-0.21917,-0.234,-0.199,12
17,77,2012-10-12,-0.2195,-0.229,-0.212,12
17,77,2012-10-13,-0.22358,-0.239,-0.199,12
17,77,2012-10-14,-0.224,-0.235,-0.212,12
17,77,2012-10-15,-0.22433,-0.236,-0.208,12
17,77,2012-10-16,-0.224,-0.234,-0.212,12
17,77,2012-10-17,-0.21958,-0.229,-0.207,12
17,77,2012-10-18,-0.22083,-0.237,-0.209,12
17,77,2012-10-19,-0.21725,-0.235,-0.205,12
17,77,2012-10-20,-0.216,-0.227,-0.203,12
17,77,2012-10-21,-0.22283,-0.233,-0.217,12
17,77,2012-10-22,-0.21542,-0.224,-0.199,12
17,77,2012-10-23,-0.22142,-0.235,-0.211,12
17,77,2012-10-24,-0.22175,-0.237,-0.204,12
17,77,2012-10-25,-0.21925,-0.229,-0.207,12
17,77,2012-10-26,-0.22383,-0.232,-0.211,12
17,77,2012-10-27,-0.22542,-0.238,-0.209,12
17,77,2012-10-28,-0.2305,-0.245,-0.218,12
17,77,2012-10-29,-0.23217,-0.246,-0.218,12
17,77,2012-10-30,-0.22417,-0.23,-0.212,12
17,77,2012-10-31,-0.2255,-0.242,-0.194,12
17,77,2012-11-01,-0.22717,-0.235,-0.216,12
17,77,2012-11-02,-0.22867,-0.241,-0.213,12
17,77,2012-11-03,-0.22883,-0.242,-0.211,12
17,77,2012-11-04,-0.22958,-0.247,-0.205,12
17,77,2012-11-16,-0.222,-0.23,-0.199,6
17,77,2012-11-17,-0.22733,-0.238,-0.208,12
17,77,2012-11-18,-0.22842,-0.236,-0.223,12
17,77,2012-11-19,-0.22033,-0.227,-0.205,12
17,77,2012-11-20,-0.22725,-0.248,-0.214,12
17,77,2012-11-21,-0.226,-0.235,-0.217,12
17,77,2012-11-22,-0.22583,-0.244,-0.205,12
17,77,2012-11-23,-0.22775,-0.232,-0.221,12
17,77,2012-11-24,-0.23092,-0.244,-0.22,12
17,77,2012-11-25,-0.22267,-0.235,-0.211,12
17,77,2012-11-26,-0.22275,-0.233,-0.204,12
17,77,2012-11-27,-0.22467,-0.23,-0.217,12
17,77,2012-11-28,-0.23,-0.245,-0.209,12
17,77,2012-11-29,-0.22833,-0.245,-0.216,12
17,77,2012-11-30,-0.22858,-0.238,-0.215,12
17,77,2012-12-01,-0.22075,-0.236,-0.206,12
17,77,2012-12-02,-0.232,-0.247,-0.208,12
17,77,2012-12-03,-0.22967,-0.241,-0.215,12
17,77,2012-12-04,-0.22733,-0.245,-0.218,12
17,77,2012-12-05,-0.22667,-0.242,-0.215,12
17,77,2012-12-06,-0.234,-0.249,-0.225,12
17,77,2012-12-07,-0.23225,-0.247,-0.221,12
17,77,2012-12-08,-0.23108,-0.259,-0.207,12
17,77,2012-12-09,-0.2275,-0.242,-0.215,12
17,77,2012-12-10,-0.22475,-0.238,-0.212,12
17,77,2012-12-11,-0.22883,-0.245,-0.22,12
17,77,2012-12-12,-0.23108,-0.25,-0.223,12
17,77,2012-12-13,-0.22575,-0.232,-0.223,12
17,77,2012-12-14,-0.22933,-0.236,-0.223,12
17,77,2012-12-15,-0.231,-0.244,-0.221,12
17,77,2012-12-16,-0.2265,-0.238,-0.203,12
17,77,2012-12-17,-0.22558,-0.242,-0.211,12
17,77,2012-12-18,-0.22092,-0.238,-0.203,12
17,77,2012-12-19,-0.22458,-0.231,-0.217,12
17,77,2012-12-20,-0.22833,-0.239,-0.209,12
17,77,2012-12-21,-0.22458,-0.24,-0.212,12
17,77,2012-12-22,-0.22767,-0.236,-0.218,12
17,77,2012-12-23,-0.22242,-0.235,-0.208,12
17,77,2012-12-24,-0.21967,-0.238,-0.203,12
17,77,2012-12-25,-0.2225,-0.239,-0.208,12
17,77,2012-12-26,-0.22467,-0.239,-0.211,12
17,77,2012-12-27,-0.23283,-0.253,-0.221,12
17,77,2012-12-28,-0.22583,-0.245,-0.205,12
17,77,2012-12-29,-0.23283,-0.254,-0.217,12
17,77,2012-12-30,-0.22592,-0.242,-0.206,12
17,77,2012-12-31,-0.22883,-0.245,-0.218,12
17,77,2013-01-01,-0.21942,-0.237,-0.205,12
17,77,2013-01-02,-0.22725,-0.241,-0.214,12
17,77,2013-01-03,-0.22617,-0.239,-0.215,12
17,77,2013-01-04,-0.22692,-0.239,-0.221,12
17,77,2013-01-05,-0.22542,-0.237,-0.217,12
17,77,2013-01-06,-0.22767,-0.235,-0.217,12
17,77,2013-01-07,-0.23275,-0.262,-0.222,12
17,77,2013-01-08,-0.22992,-0.248,-0.22,12
17,77,2013-01-09,-0.22583,-0.235,-0.217,12
17,77,2013-01-10,-0.22825,-0.251,-0.216,12
17,77,2013-01-11,-0.2245,-0.24,-0.204,12
17,77,2013-01-12,-0.2255,-0.232,-0.214,12
17,77,2013-01-13,-0.22383,-0.236,-0.209,12
17,77,2013-01-14,-0.22617,-0.241,-0.214,12
17,77,2013-01-15,-0.22317,-0.232,-0.21,12
17,77,2013-01-16,-0.22042,-0.227,-0.213,12
17,77,2013-01-17,-0.22867,-0.242,-0.218,12
17,77,2013-01-18,-0.2295,-0.239,-0.216,12
17,77,2013-01-19,-0.22483,-0.236,-0.211,12
17,77,2013-01-20,-0.22383,-0.241,-0.209,12
17,77,2013-01-21,-0.22483,-0.235,-0.217,12
17,77,2013-01-22,-0.22592,-0.233,-0.216,12
17,77,2013-01-23,-0.22792,-0.242,-0.219,12
17,77,2013-01-24,-0.22858,-0.234,-0.221,12
17,77,2013-01-25,-0.22642,-0.235,-0.217,12
17,77,2013-01-26,-0.22617,-0.231,-0.217,12
17,77,2013-01-27,-0.226,-0.236,-0.22,12
17,77,2013-01-28,-0.22617,-0.232,-0.218,12
17,77,2013-01-29,-0.22333,-0.232,-0.214,12
17,77,2013-01-30,-0.22425,-0.231,-0.212,12
17,77,2013-01-31,-0.22508,-0.234,-0.218,12
17,77,2013-02-01,-0.22192,-0.23,-0.212,12
17,77,2013-02-02,-0.22717,-0.235,-0.217,12
17,77,2013-02-03,-0.2235,-0.235,-0.212,12
17,77,2013-02-04,-0.22267,-0.23,-0.217,12
17,77,2013-02-05,-0.22125,-0.23,-0.212,12
17,77,2013-02-06,-0.22417,-0.235,-0.217,12
17,77,2013-02-07,-0.22017,-0.23,-0.212,12
17,77,2013-02-08,-0.222,-0.235,-0.208,12
17,77,2013-02-09,-0.22392,-0.239,-0.212,12
17,77,2013-02-10,-0.22558,-0.237,-0.208,12
17,77,2013-02-11,-0.22517,-0.231,-0.213,12
17,77,2013-02-12,-0.22033,-0.235,-0.212,12
17,77,2013-02-13,-0.22467,-0.235,-0.212,12
17,77,2013-02-14,-0.22725,-0.239,-0.217,12
17,77,2013-02-15,-0.2175,-0.226,-0.208,12
17,77,2013-02-16,-0.22483,-0.234,-0.217,12
17,77,2013-02-17,-0.2255,-0.243,-0.199,12
17,77,2013-02-18,-0.22233,-0.235,-0.203,12
17,77,2013-02-19,-0.22417,-0.239,-0.217,12
17,77,2013-02-20,-0.22567,-0.231,-0.217,12
17,77,2013-02-21,-0.22367,-0.238,-0.217,12
17,77,2013-02-22,-0.22058,-0.232,-0.209,12
17,77,2013-02-23,-0.22492,-0.236,-0.214,12
17,77,2013-02-24,-0.22317,-0.234,-0.214,12
17,77,2013-02-25,-0.22433,-0.232,-0.212,12
17,77,2013-02-26,-0.22183,-0.23,-0.205,12
17,77,2013-02-27,-0.22425,-0.232,-0.217,12
17,77,2013-02-28,-0.22325,-0.24,-0.209,12
17,77,2013-03-01,-0.223,-0.232,-0.216,12
17,77,2013-03-02,-0.22467,-0.234,-0.209,12
17,77,2013-03-03,-0.21975,-0.235,-0.202,12
17,77,2013-03-04,-0.22233,-0.24,-0.201,12
17,77,2013-03-05,-0.2225,-0.236,-0.208,12
17,77,2013-03-06,-0.22375,-0.235,-0.199,12
17,77,2013-03-07,-0.22442,-0.235,-0.21,12
17,77,2013-03-08,-0.223,-0.244,-0.217,12
17,77,2013-03-09,-0.22233,-0.23,-0.214,12
17,77,2013-03-10,-0.22142,-0.235,-0.212,12
17,77,2013-03-11,-0.22125,-0.23,-0.211,12
17,77,2013-03-12,-0.22325,-0.235,-0.212,12
17,77,2013-03-13,-0.2215,-0.235,-0.212,12
17,77,2013-03-14,-0.22375,-0.239,-0.212,12
17,77,2013-03-15,-0.22208,-0.239,-0.211,12
17,77,2013-03-16,-0.22408,-0.246,-0.208,12
17,77,2013-03-17,-0.22175,-0.23,-0.207,12
17,77,2013-03-18,-0.22158,-0.231,-0.209,12
17,77,2013-03-19,-0.21817,-0.23,-0.205,12
17,77,2013-03-20,-0.22258,-0.244,-0.203,12
17,77,2013-03-21,-0.21983,-0.228,-0.215,12
17,77,2013-03-22,-0.21842,-0.227,-0.205,12
17,77,2013-03-23,-0.22008,-0.232,-0.212,12
17,77,2013-03-24,-0.21975,-0.237,-0.199,12
17,77,2013-03-25,-0.21717,-0.224,-0.205,12
17,77,2013-03-26,-0.21783,-0.229,-0.197,12
17,77,2013-03-27,-0.2185,-0.229,-0.212,12
17,77,2013-03-28,-0.22075,-0.231,-0.208,12
17,77,2013-03-29,-0.21942,-0.235,-0.209,12
17,77,2013-03-30,-0.21517,-0.226,-0.204,12
17,77,2013-03-31,-0.21683,-0.232,-0.203,12
17,77,2013-04-01,-0.21583,-0.226,-0.206,12
17,77,2013-04-02,-0.21758,-0.229,-0.2,12
17,77,2013-04-03,-0.21508,-0.221,-0.208,12
17,77,2013-04-04,-0.22025,-0.229,-0.209,12
17,77,2013-04-05,-0.21908,-0.232,-0.206,12
17,77,2013-04-06,-0.21967,-0.235,-0.209,12
17,77,2013-04-07,-0.21992,-0.23,-0.201,12
17,77,2013-04-08,-0.21875,-0.229,-0.2,12
17,77,2013-04-09,-0.21783,-0.225,-0.2,12
17,77,2013-04-10,-0.21583,-0.229,-0.208,12
17,77,2013-04-11,-0.21792,-0.227,-0.204,12
17,77,2013-04-12,-0.21725,-0.225,-0.199,12
17,77,2013-04-13,-0.21608,-0.231,-0.2,12
17,77,2013-04-14,-0.21433,-0.224,-0.201,12
17,77,2013-04-15,-0.217,-0.228,-0.197,12
17,77,2013-04-16,-0.218,-0.227,-0.209,12
17,77,2013-04-17,-0.217,-0.224,-0.207,12
17,77,2013-04-18,-0.21658,-0.232,-0.202,12
17,77,2013-04-19,-0.21625,-0.232,-0.204,12
17,77,2013-04-20,-0.21392,-0.223,-0.194,12
17,77,2013-04-21,-0.21517,-0.228,-0.205,12
17,77,2013-04-22,-0.21458,-0.222,-0.201,12
17,77,2013-04-23,-0.21183,-0.223,-0.195,12
17,77,2013-04-24,-0.213,-0.225,-0.198,12
17,77,2013-04-25,-0.21725,-0.226,-0.2,12
17,77,2013-04-26,-0.21383,-0.222,-0.205,12
17,77,2013-04-27,-0.21608,-0.232,-0.209,12
17,77,2013-04-28,-0.2135,-0.223,-0.206,12
17,77,2013-04-29,-0.217,-0.236,-0.21,12
17,77,2013-04-30,-0.2145,-0.223,-0.201,12
17,77,2013-05-01,-0.21208,-0.218,-0.204,12
17,77,2013-05-02,-0.22633,-0.374,-0.197,12
17,77,2013-05-03,-0.21517,-0.227,-0.2,12
17,77,2013-05-04,-0.217,-0.228,-0.204,12
17,77,2013-05-05,-0.21508,-0.223,-0.207,12
17,77,2013-05-06,-0.21458,-0.223,-0.205,12
17,77,2013-05-07,-0.21333,-0.222,-0.204,12
17,77,2013-05-08,-0.2145,-0.223,-0.203,12
17,77,2013-05-09,-0.21433,-0.222,-0.206,12
17,77,2013-05-10,-0.21442,-0.223,-0.192,12
17,77,2013-05-11,-0.21133,-0.232,-0.195,12
17,77,2013-05-12,-0.21617,-0.231,-0.207,12
17,77,2013-05-13,-0.21142,-0.222,-0.204,12
17,77,2013-05-14,-0.21692,-0.227,-0.209,12
17,77,2013-05-15,-0.214,-0.234,-0.205,12
17,77,2013-05-16,-0.21433,-0.223,-0.204,12
17,77,2013-05-17,-0.21208,-0.222,-0.195,12
17,77,2013-05-18,-0.21042,-0.218,-0.203,12
17,77,2013-05-19,-0.21367,-0.229,-0.195,12
17,77,2013-05-20,-0.21033,-0.227,-0.193,12
17,77,2013-05-21,-0.21992,-0.232,-0.209,12
17,77,2013-05-22,-0.22108,-0.237,-0.207,12
17,77,2013-05-23,-0.21942,-0.236,-0.205,12
17,77,2013-05-24,-0.22133,-0.234,-0.204,12
17,77,2013-05-25,-0.21583,-0.227,-0.199,12
17,77,2013-05-26,-0.22025,-0.227,-0.213,12
17,77,2013-05-27,-0.21442,-0.224,-0.202,12
17,77,2013-05-28,-0.21742,-0.247,-0.2,12
17,77,2013-05-29,-0.21867,-0.229,-0.211,12
17,77,2013-05-30,-0.21342,-0.218,-0.209,12
17,77,2013-05-31,-0.215,-0.22,-0.208,12
17,77,2013-06-01,-0.215,-0.224,-0.204,12
17,77,2013-06-02,-0.21717,-0.226,-0.205,12
17,77,2013-06-03,-0.21358,-0.219,-0.207,12
17,77,2013-06-04,-0.21375,-0.223,-0.207,12
17,77,2013-06-05,-0.21475,-0.227,-0.204,12
17,77,2013-06-06,-0.21467,-0.222,-0.206,12
17,77,2013-06-07,-0.213,-0.222,-0.204,12
17,77,2013-06-08,-0.21658,-0.227,-0.204,12
17,77,2013-06-09,-0.21442,-0.228,-0.198,12
17,77,2013-06-10,-0.217,-0.232,-0.201,12
17,77,2013-06-11,-0.21492,-0.228,-0.208,12
17,77,2013-06-12,-0.21442,-0.236,-0.204,12
17,77,2013-06-13,-0.2155,-0.227,-0.204,12
17,77,2013-06-14,-0.21167,-0.227,-0.2,12
17,77,2013-06-15,-0.21717,-0.227,-0.207,12
17,77,2013-06-16,-0.21933,-0.231,-0.208,12
17,77,2013-06-17,-0.21717,-0.232,-0.203,12
17,77,2013-06-18,-0.21258,-0.224,-0.195,12
17,77,2013-06-19,-0.21558,-0.226,-0.207,12
17,77,2013-06-20,-0.21908,-0.227,-0.209,12
17,77,2013-06-21,-0.21383,-0.227,-0.198,12
17,77,2013-06-22,-0.21692,-0.227,-0.212,12
17,77,2013-06-23,-0.21542,-0.228,-0.207,12
17,77,2013-06-24,-0.21425,-0.235,-0.195,12
17,77,2013-06-25,-0.21525,-0.224,-0.204,12
17,77,2013-06-26,-0.21442,-0.227,-0.204,12
17,77,2013-06-27,-0.21533,-0.228,-0.203,12
17,77,2013-06-28,-0.21667,-0.234,-0.205,12
17,77,2013-06-29,-0.21392,-0.224,-0.202,12
17,77,2013-06-30,-0.21358,-0.223,-0.208,12
17,77,2013-07-01,-0.21792,-0.232,-0.209,12
17,77,2013-07-02,-0.21283,-0.225,-0.2,12
17,77,2013-07-03,-0.21642,-0.228,-0.2,12
17,77,2013-07-04,-0.21233,-0.227,-0.191,12
17,77,2013-07-05,-0.2095,-0.234,-0.186,12
17,77,2013-07-06,-0.20725,-0.217,-0.193,12
17,77,2013-07-07,-0.20667,-0.217,-0.179,12
17,77,2013-07-08,-0.20575,-0.224,-0.194,12
17,77,2013-07-09,-0.21075,-0.234,-0.2,12
17,77,2013-07-10,-0.20617,-0.229,-0.119,12
17,77,2013-07-11,-0.20767,-0.22,-0.199,12
17,77,2013-07-12,-0.20758,-0.218,-0.192,12
17,77,2013-07-13,-0.20675,-0.222,-0.188,12
17,77,2013-07-14,-0.20567,-0.221,-0.19,12
17,77,2013-07-15,-0.20633,-0.225,-0.19,12
17,77,2013-07-16,-0.20283,-0.216,-0.186,12
17,77,2013-07-17,-0.21267,-0.22,-0.2,12
17,77,2013-07-18,-0.208,-0.221,-0.196,12
17,77,2013-07-19,-0.21025,-0.221,-0.199,12
17,77,2013-07-20,-0.20967,-0.221,-0.197,12
17,77,2013-07-21,-0.21325,-0.229,-0.2,12
17,77,2013-07-22,-0.20983,-0.234,-0.196,12
17,77,2013-07-23,-0.20875,-0.222,-0.193,12
17,77,2013-07-24,-0.2115,-0.224,-0.197,12
17,77,2013-07-25,-0.20333,-0.21,-0.192,12
17,77,2013-07-26,-0.20108,-0.214,-0.175,12
17,77,2013-07-27,-0.20017,-0.214,-0.179,12
17,77,2013-07-28,-0.20483,-0.221,-0.192,12
17,77,2013-07-29,-0.213,-0.227,-0.197,12
17,77,2013-07-30,-0.209,-0.223,-0.195,12
17,77,2013-07-31,-0.20333,-0.23,-0.183,12
17,77,2013-08-01,-0.198,-0.226,-0.181,12
17,77,2013-08-02,-0.19933,-0.218,-0.185,12
17,77,2013-08-03,-0.18133,-0.217,0.104,12
17,77,2013-08-04,-0.20075,-0.223,-0.182,12
17,77,2013-08-05,-0.19908,-0.214,-0.182,12
17,77,2013-08-06,-0.20425,-0.215,-0.193,12
17,77,2013-08-07,-0.21108,-0.223,-0.202,12
17,77,2013-08-08,-0.21,-0.221,-0.19,12
17,77,2013-08-09,-0.20817,-0.217,-0.189,12
17,77,2013-08-10,-0.21175,-0.228,-0.2,12
17,77,2013-08-11,-0.20783,-0.222,-0.193,12
17,77,2013-08-12,-0.206,-0.223,-0.185,12
17,77,2013-08-13,-0.20933,-0.231,-0.193,12
17,77,2013-08-14,-0.20958,-0.222,-0.201,12
17,77,2013-08-15,-0.21042,-0.222,-0.187,12
17,77,2013-08-16,-0.20975,-0.229,-0.187,12
17,77,2013-08-17,-0.20942,-0.221,-0.194,12
17,77,2013-08-18,-0.20408,-0.224,-0.182,12
17,77,2013-08-19,-0.21433,-0.222,-0.207,12
17,77,2013-08-20,-0.21575,-0.228,-0.203,12
17,77,2013-08-21,-0.20442,-0.22,-0.19,12
17,77,2013-08-22,-0.20575,-0.212,-0.194,12
17,77,2013-08-23,-0.20775,-0.22,-0.198,12
17,77,2013-08-24,-0.21083,-0.218,-0.207,12
17,77,2013-08-25,-0.218,-0.231,-0.205,12
17,77,2013-08-26,-0.21425,-0.219,-0.209,12
17,77,2013-08-27,-0.21525,-0.223,-0.204,12
17,77,2013-08-28,-0.2135,-0.228,-0.195,12
17,77,2013-08-29,-0.21542,-0.224,-0.203,12
17,77,2013-08-30,-0.21083,-0.218,-0.202,12
17,77,2013-08-31,-0.209,-0.218,-0.202,12
17,77,2013-09-01,-0.20825,-0.215,-0.199,12
17,77,2013-09-02,-0.20983,-0.22,-0.197,12
17,77,2013-09-03,-0.20525,-0.215,-0.198,12
17,77,2013-09-04,-0.20508,-0.224,-0.193,12
17,77,2013-09-05,-0.20625,-0.216,-0.196,12
17,77,2013-09-06,-0.20817,-0.22,-0.193,12
17,77,2013-09-07,-0.20892,-0.217,-0.198,12
17,77,2013-09-08,-0.207,-0.215,-0.198,12
17,77,2013-09-09,-0.21275,-0.224,-0.203,12
17,77,2013-09-10,-0.21342,-0.227,-0.196,12
17,77,2013-09-11,-0.218,-0.23,-0.21,12
17,77,2013-09-12,-0.21608,-0.221,-0.209,12
17,77,2013-09-13,-0.21367,-0.229,-0.2,12
17,77,2013-09-14,-0.2125,-0.22,-0.203,12
17,77,2013-09-15,-0.21292,-0.218,-0.207,12
17,77,2013-09-16,-0.21675,-0.228,-0.205,12
17,77,2013-09-17,-0.21717,-0.232,-0.206,12
17,77,2013-09-18,-0.21317,-0.22,-0.207,12
17,77,2013-09-19,-0.21575,-0.227,-0.205,12
17,77,2013-09-20,-0.21125,-0.22,-0.204,12
17,77,2013-09-21,-0.20767,-0.214,-0.195,12
17,77,2013-09-22,-0.20717,-0.217,-0.196,12
17,77,2013-09-23,-0.20458,-0.216,-0.199,12
17,77,2013-09-24,-0.20625,-0.221,-0.193,12
17,77,2013-09-25,-0.206,-0.213,-0.199,12
17,77,2013-09-26,-0.21133,-0.222,-0.199,12
17,77,2013-09-27,-0.21317,-0.222,-0.206,12
17,77,2013-09-28,-0.20817,-0.216,-0.2,12
17,77,2013-09-29,-0.21308,-0.225,-0.2,12
17,77,2013-09-30,-0.21417,-0.222,-0.204,12
17,77,2013-10-01,-0.21083,-0.222,-0.196,12
17,77,2013-10-02,-0.2085,-0.219,-0.201,12
17,77,2013-10-03,-0.20617,-0.216,-0.194,12
17,77,2013-10-04,-0.209,-0.216,-0.201,12
17,77,2013-10-05,-0.20967,-0.218,-0.201,12
17,77,2013-10-06,-0.21417,-0.226,-0.202,12
17,77,2013-10-07,-0.21083,-0.223,-0.199,12
17,77,2013-10-08,-0.21,-0.217,-0.198,12
17,77,2013-10-09,-0.21283,-0.222,-0.204,12
17,77,2013-10-10,-0.21658,-0.227,-0.21,12
17,77,2013-10-11,-0.21892,-0.228,-0.212,12
17,77,2013-10-12,-0.21708,-0.227,-0.209,12
17,77,2013-10-13,-0.21717,-0.226,-0.209,12
17,77,2013-10-14,-0.2155,-0.227,-0.204,12
17,77,2013-10-15,-0.21275,-0.221,-0.206,12
17,77,2013-10-16,-0.21558,-0.226,-0.206,12
17,77,2013-10-17,-0.21333,-0.227,-0.202,12
17,77,2013-10-18,-0.21492,-0.235,-0.204,12
17,77,2013-10-19,-0.20967,-0.215,-0.195,12
17,77,2013-10-20,-0.21092,-0.222,-0.199,12
17,77,2013-10-21,-0.21,-0.228,-0.196,12
17,77,2013-10-22,-0.21325,-0.221,-0.206,12
17,77,2013-10-23,-0.21117,-0.222,-0.199,12
17,77,2013-10-24,-0.21475,-0.224,-0.207,12
17,77,2013-10-25,-0.20892,-0.214,-0.202,12
17,77,2013-10-26,-0.20992,-0.219,-0.201,12
17,77,2013-10-27,-0.21233,-0.222,-0.207,12
17,77,2013-10-28,-0.21333,-0.222,-0.206,12
17,77,2013-10-29,-0.21175,-0.233,-0.195,12
17,77,2013-10-30,-0.21783,-0.235,-0.212,12
17,77,2013-10-31,-0.20892,-0.23,-0.102,12
17,77,2013-11-01,-0.21592,-0.223,-0.204,12
17,77,2013-11-02,-0.21175,-0.219,-0.201,12
17,77,2013-11-03,-0.2165,-0.226,-0.201,12
17,77,2013-11-04,-0.21467,-0.226,-0.208,12
17,77,2013-11-05,-0.21908,-0.23,-0.209,12
17,77,2013-11-06,-0.21292,-0.229,-0.203,12
17,77,2013-11-07,-0.2135,-0.222,-0.197,12
17,77,2013-11-08,-0.21158,-0.228,-0.192,12
17,77,2013-11-09,-0.21983,-0.228,-0.201,12
17,77,2013-11-10,-0.21925,-0.24,-0.208,12
17,77,2013-11-11,-0.22358,-0.24,-0.206,12
17,77,2013-11-12,-0.21425,-0.226,-0.203,12
17,77,2013-11-13,-0.21483,-0.226,-0.201,12
17,77,2013-11-14,-0.21983,-0.233,-0.211,12
17,77,2013-11-15,-0.22125,-0.233,-0.212,12
17,77,2013-11-16,-0.21375,-0.221,-0.203,12
17,77,2013-11-17,-0.21425,-0.223,-0.204,12
17,77,2013-11-18,-0.2165,-0.221,-0.211,12
17,77,2013-11-19,-0.21242,-0.223,-0.199,12
17,77,2013-11-20,-0.22325,-0.235,-0.217,12
17,77,2013-11-21,-0.2195,-0.229,-0.202,12
17,77,2013-11-22,-0.22133,-0.227,-0.212,12
17,77,2013-11-23,-0.22083,-0.23,-0.215,12
17,77,2013-11-24,-0.21483,-0.224,-0.196,12
17,77,2013-11-25,-0.22467,-0.236,-0.212,12
17,77,2013-11-26,-0.22467,-0.246,-0.214,12
17,77,2013-11-27,-0.22108,-0.233,-0.212,12
17,77,2013-11-28,-0.2195,-0.231,-0.209,12
17,77,2013-11-29,-0.217,-0.228,-0.209,12
17,77,2013-11-30,-0.22375,-0.238,-0.215,12
17,77,2013-12-01,-0.22,-0.229,-0.211,12
17,77,2013-12-02,-0.21592,-0.226,-0.199,12
17,77,2013-12-03,-0.21375,-0.226,-0.203,12
17,77,2013-12-04,-0.216,-0.227,-0.205,12
17,77,2013-12-05,-0.219,-0.23,-0.208,12
17,77,2013-12-06,-0.21692,-0.229,-0.202,12
17,77,2013-12-07,-0.2215,-0.238,-0.213,12
17,77,2013-12-08,-0.2165,-0.229,-0.197,12
17,77,2013-12-09,-0.2235,-0.232,-0.214,12
17,77,2013-12-10,-0.2185,-0.236,-0.208,12
17,77,2013-12-11,-0.21742,-0.226,-0.212,12
17,77,2013-12-12,-0.22408,-0.234,-0.217,12
17,77,2013-12-13,-0.21708,-0.227,-0.201,12
17,77,2013-12-14,-0.21925,-0.235,-0.202,12
17,77,2013-12-15,-0.21917,-0.229,-0.208,12
17,77,2013-12-16,-0.21067,-0.226,-0.203,12
17,77,2013-12-17,-0.21717,-0.226,-0.203,12
17,77,2013-12-18,-0.21483,-0.221,-0.203,12
17,77,2013-12-19,-0.21642,-0.226,-0.203,12
17,77,2013-12-20,-0.21892,-0.226,-0.208,12
17,77,2013-12-21,-0.21975,-0.234,-0.205,12
17,77,2013-12-22,-0.21708,-0.23,-0.203,12
17,77,2013-12-23,-0.21825,-0.222,-0.212,12
17,77,2013-12-24,-0.218,-0.226,-0.208,12
17,77,2013-12-25,-0.21542,-0.226,-0.203,12
17,77,2013-12-26,-0.221,-0.232,-0.209,12
17,77,2013-12-27,-0.22142,-0.228,-0.213,12
17,77,2013-12-28,-0.2145,-0.221,-0.208,12
17,77,2013-12-29,-0.21583,-0.231,-0.202,12
17,77,2013-12-30,-0.22233,-0.235,-0.213,12
17,77,2013-12-31,-0.21892,-0.229,-0.211,12
17,77,2014-01-01,-0.21817,-0.254,-0.209,12
17,77,2014-01-02,-0.21517,-0.23,-0.204,12
17,77,2014-01-03,-0.21425,-0.223,-0.203,12
17,77,2014-01-04,-0.21675,-0.23,-0.212,12
17,77,2014-01-05,-0.21675,-0.224,-0.211,12
17,77,2014-01-06,-0.21425,-0.22,-0.208,12
17,77,2014-01-07,-0.21567,-0.224,-0.206,12
17,77,2014-01-08,-0.21008,-0.226,-0.199,12
17,77,2014-01-09,-0.21183,-0.227,-0.198,12
17,77,2014-01-10,-0.21533,-0.226,-0.203,12
17,77,2014-01-11,-0.21517,-0.226,-0.201,12
17,77,2014-01-12,-0.21817,-0.227,-0.21,12
17,77,2014-01-13,-0.21225,-0.226,-0.199,12
17,77,2014-01-14,-0.21525,-0.223,-0.209,12
17,77,2014-01-15,-0.214,-0.225,-0.199,12
17,77,2014-01-16,-0.21392,-0.226,-0.203,12
17,77,2014-01-17,-0.21583,-0.231,-0.208,12
17,77,2014-01-18,-0.21492,-0.234,-0.2,12
17,77,2014-01-19,-0.21583,-0.229,-0.199,12
17,77,2014-01-20,-0.21383,-0.221,-0.201,12
17,77,2014-01-21,-0.21842,-0.227,-0.212,12
17,77,2014-01-22,-0.21575,-0.224,-0.202,12
17,77,2014-01-23,-0.21942,-0.229,-0.211,12
17,77,2014-01-24,-0.21825,-0.225,-0.207,12
17,77,2014-01-25,-0.21842,-0.229,-0.199,12
17,77,2014-01-26,-0.21867,-0.225,-0.207,12
17,77,2014-01-27,-0.21917,-0.229,-0.211,12
17,77,2014-01-28,-0.21917,-0.231,-0.205,12
17,77,2014-01-29,-0.22133,-0.237,-0.208,12
17,77,2014-01-30,-0.21975,-0.225,-0.209,12
17,77,2014-01-31,-0.21675,-0.231,-0.206,12
17,77,2014-02-01,-0.21717,-0.224,-0.211,12
17,77,2014-02-02,-0.2165,-0.223,-0.209,12
17,77,2014-02-03,-0.21608,-0.227,-0.209,12
17,77,2014-02-04,-0.21492,-0.227,-0.202,12
17,77,2014-02-05,-0.21742,-0.225,-0.209,12
17,77,2014-02-06,-0.21567,-0.226,-0.193,12
17,77,2014-02-07,-0.21542,-0.226,-0.199,12
17,77,2014-02-08,-0.21042,-0.22,-0.199,12
17,77,2014-02-09,-0.21575,-0.224,-0.209,12
17,77,2014-02-10,-0.217,-0.224,-0.206,12
17,77,2014-02-11,-0.217,-0.224,-0.206,12
17,77,2014-02-12,-0.21767,-0.227,-0.211,12
17,77,2014-02-13,-0.21667,-0.227,-0.205,12
17,77,2014-02-14,-0.21567,-0.226,-0.206,12
17,77,2014-02-15,-0.20967,-0.226,-0.202,12
17,77,2014-02-16,-0.21533,-0.231,-0.203,12
17,77,2014-02-17,-0.21592,-0.229,-0.203,12
17,77,2014-02-18,-0.21433,-0.223,-0.208,12
17,77,2014-02-19,-0.21192,-0.219,-0.206,12
17,77,2014-02-20,-0.21517,-0.225,-0.209,12
17,77,2014-02-21,-0.21183,-0.226,-0.203,12
17,77,2014-02-22,-0.21658,-0.226,-0.206,12
17,77,2014-02-23,-0.21367,-0.225,-0.203,12
17,77,2014-02-24,-0.21608,-0.223,-0.208,12
17,77,2014-02-25,-0.21792,-0.227,-0.212,12
17,77,2014-02-26,-0.21,-0.223,-0.18,12
17,77,2014-02-27,-0.21492,-0.221,-0.201,12
17,77,2014-02-28,-0.20975,-0.222,-0.194,12
17,77,2014-03-01,-0.21675,-0.228,-0.203,12
17,77,2014-03-02,-0.21425,-0.235,-0.201,12
17,77,2014-03-03,-0.21558,-0.227,-0.199,12
17,77,2014-03-04,-0.21525,-0.226,-0.208,12
17,77,2014-03-05,-0.21583,-0.226,-0.203,12
17,77,2014-03-06,-0.21558,-0.231,-0.201,12
17,77,2014-03-07,-0.20925,-0.217,-0.199,12
17,77,2014-03-08,-0.21392,-0.226,-0.2,12
17,77,2014-03-09,-0.21025,-0.226,-0.199,12
17,77,2014-03-10,-0.20958,-0.217,-0.203,12
17,77,2014-03-11,-0.21508,-0.221,-0.203,12
17,77,2014-03-12,-0.21017,-0.222,-0.194,12
17,77,2014-03-13,-0.20867,-0.217,-0.198,12
17,77,2014-03-14,-0.21367,-0.23,-0.201,12
17,77,2014-03-15,-0.21108,-0.221,-0.202,12
17,77,2014-03-16,-0.21467,-0.226,-0.204,12
17,77,2014-03-17,-0.20925,-0.222,-0.197,12
17,77,2014-03-18,-0.21108,-0.224,-0.193,12
17,77,2014-03-19,-0.20942,-0.22,-0.198,12
17,77,2014-03-20,-0.21083,-0.231,-0.199,12
17,77,2014-03-21,-0.2085,-0.216,-0.193,12
17,77,2014-03-22,-0.2105,-0.221,-0.194,12
17,77,2014-03-23,-0.20833,-0.217,-0.201,12
17,77,2014-03-24,-0.21192,-0.22,-0.201,12
17,77,2014-03-25,-0.2125,-0.223,-0.201,12
17,77,2014-03-26,-0.20858,-0.224,-0.193,12
17,77,2014-03-27,-0.20558,-0.22,-0.183,12
17,77,2014-03-28,-0.20633,-0.224,-0.191,12
17,77,2014-03-29,-0.21058,-0.222,-0.199,12
17,77,2014-03-30,-0.21192,-0.22,-0.2,12
17,77,2014-03-31,-0.20925,-0.22,-0.199,12
17,77,2014-04-01,-0.20683,-0.22,-0.195,12
17,77,2014-04-02,-0.2115,-0.223,-0.203,12
17,77,2014-04-03,-0.21325,-0.221,-0.201,12
17,77,2014-04-04,-0.20692,-0.215,-0.201,12
17,77,2014-04-05,-0.20875,-0.218,-0.201,12
17,77,2014-04-06,-0.20917,-0.222,-0.2,12
17,77,2014-04-07,-0.212,-0.236,-0.197,12
17,77,2014-04-08,-0.205,-0.214,-0.187,12
17,77,2014-04-09,-0.20917,-0.23,-0.203,12
17,77,2014-04-10,-0.20742,-0.222,-0.19,12
17,77,2014-04-11,-0.20867,-0.223,-0.196,12
17,77,2014-04-12,-0.2095,-0.228,-0.196,12
17,77,2014-04-13,-0.21142,-0.227,-0.191,12
17,77,2014-04-14,-0.20592,-0.218,-0.192,12
17,77,2014-04-15,-0.20825,-0.215,-0.2,12
17,77,2014-04-16,-0.20992,-0.232,-0.195,12
17,77,2014-04-17,-0.20975,-0.221,-0.195,12
17,77,2014-04-18,-0.21283,-0.224,-0.201,12
17,77,2014-04-19,-0.21017,-0.22,-0.204,12
17,77,2014-04-20,-0.20942,-0.22,-0.198,12
17,77,2014-04-21,-0.21092,-0.222,-0.196,12
17,77,2014-04-22,-0.208,-0.226,-0.186,12
17,77,2014-04-23,-0.21,-0.22,-0.204,12
17,77,2014-04-24,-0.207,-0.218,-0.195,12
17,77,2014-04-25,-0.21133,-0.227,-0.204,12
17,77,2014-04-26,-0.20817,-0.227,-0.195,12
17,77,2014-04-27,-0.208,-0.218,-0.202,12
17,77,2014-04-28,-0.20567,-0.217,-0.191,12
17,77,2014-04-29,-0.212,-0.222,-0.202,12
17,77,2014-04-30,-0.20608,-0.222,-0.186,12
17,77,2014-05-01,-0.20642,-0.232,-0.195,12
17,77,2014-05-02,-0.20642,-0.222,-0.195,12
17,77,2014-05-03,-0.20758,-0.217,-0.2,12
17,77,2014-05-04,-0.20542,-0.222,-0.191,12
17,77,2014-05-05,-0.20675,-0.228,-0.197,12
17,77,2014-05-06,-0.20708,-0.218,-0.191,12
17,77,2014-05-07,-0.20733,-0.215,-0.2,12
17,77,2014-05-08,-0.2035,-0.217,-0.182,12
17,77,2014-05-09,-0.20833,-0.216,-0.2,12
17,77,2014-05-10,-0.20683,-0.222,-0.195,12
17,77,2014-05-11,-0.21058,-0.224,-0.203,12
17,77,2014-05-12,-0.20475,-0.218,-0.168,12
17,77,2014-05-13,-0.21017,-0.227,-0.202,12
17,77,2014-05-14,-0.2085,-0.222,-0.196,12
17,77,2014-05-15,-0.20692,-0.217,-0.195,12
17,77,2014-05-16,-0.20942,-0.227,-0.194,12
17,77,2014-05-17,-0.20425,-0.213,-0.189,12
17,77,2014-05-18,-0.19958,-0.216,-0.173,12
17,77,2014-05-19,-0.20417,-0.219,-0.186,12
17,77,2014-05-20,-0.20675,-0.224,-0.188,12
17,77,2014-05-21,-0.20442,-0.213,-0.191,12
17,77,2014-05-22,-0.20683,-0.226,-0.195,12
17,77,2014-05-23,-0.20508,-0.222,-0.197,12
17,77,2014-05-24,-0.20617,-0.222,-0.195,12
17,77,2014-05-25,-0.20883,-0.236,-0.195,12
17,77,2014-05-26,-0.20625,-0.216,-0.195,12
17,77,2014-05-27,-0.20808,-0.218,-0.199,12
17,77,2014-05-28,-0.209,-0.218,-0.193,12
17,77,2014-05-29,-0.20767,-0.218,-0.196,12
17,77,2014-05-30,-0.20825,-0.222,-0.198,12
17,77,2014-05-31,-0.20858,-0.227,-0.198,12
17,77,2014-06-01,-0.20867,-0.218,-0.2,12
17,77,2014-06-02,-0.20575,-0.218,-0.191,12
17,77,2014-06-03,-0.20925,-0.232,-0.195,12
17,77,2014-06-04,-0.21092,-0.221,-0.195,12
17,77,2014-06-05,-0.20775,-0.232,-0.196,12
17,77,2014-06-06,-0.20525,-0.218,-0.195,12
17,77,2014-06-07,-0.20675,-0.216,-0.196,12
17,77,2014-06-08,-0.20617,-0.216,-0.189,12
17,77,2014-06-09,-0.20267,-0.209,-0.187,12
17,77,2014-06-10,-0.20792,-0.213,-0.204,12
17,77,2014-06-11,-0.20633,-0.212,-0.2,12
17,77,2014-06-12,-0.20767,-0.213,-0.204,12
17,77,2014-06-13,-0.20742,-0.213,-0.199,12
17,77,2014-06-14,-0.20658,-0.218,-0.186,12
17,77,2014-06-15,-0.20883,-0.218,-0.203,12
17,77,2014-06-16,-0.20792,-0.214,-0.199,12
17,77,2014-06-17,-0.20658,-0.209,-0.2,12
17,77,2014-06-18,-0.208,-0.218,-0.195,12
17,77,2014-06-19,-0.20908,-0.217,-0.204,12
17,77,2014-06-20,-0.2085,-0.213,-0.201,12
17,77,2014-06-21,-0.20842,-0.216,-0.2,12
17,77,2014-06-22,-0.20833,-0.215,-0.202,12
17,77,2014-06-23,-0.20692,-0.213,-0.199,12
17,77,2014-06-24,-0.20942,-0.216,-0.195,12
17,77,2014-06-25,-0.20633,-0.214,-0.2,12
17,77,2014-06-26,-0.20342,-0.216,-0.192,12
17,77,2014-06-27,-0.20033,-0.211,-0.183,12
17,77,2014-06-28,-0.20508,-0.213,-0.198,12
17,77,2014-06-29,-0.20642,-0.213,-0.202,12
17,77,2014-06-30,-0.20683,-0.215,-0.198,12
17,77,2014-07-01,-0.20008,-0.212,-0.185,12
17,77,2014-07-02,-0.2075,-0.217,-0.201,12
17,77,2014-07-03,-0.2015,-0.21,-0.19,12
17,77,2014-07-04,-0.202,-0.207,-0.194,12
17,77,2014-07-05,-0.20467,-0.208,-0.199,12
17,77,2014-07-06,-0.19958,-0.212,-0.188,12
17,77,2014-07-07,-0.20167,-0.209,-0.193,12
17,77,2014-07-08,-0.2085,-0.217,-0.199,12
17,77,2014-07-09,-0.20608,-0.213,-0.195,12
17,77,2014-07-10,-0.20733,-0.213,-0.195,12
17,77,2014-07-11,-0.20675,-0.213,-0.198,12
17,77,2014-07-12,-0.20692,-0.218,-0.197,12
17,77,2014-07-13,-0.20442,-0.213,-0.198,12
17,77,2014-07-14,-0.203,-0.213,-0.195,12
17,77,2014-07-15,-0.19817,-0.213,-0.182,12
17,77,2014-07-16,-0.19867,-0.206,-0.189,12
17,77,2014-07-17,-0.201,-0.211,-0.192,12
17,77,2014-07-18,-0.19708,-0.21,-0.184,12
17,77,2014-07-19,-0.19475,-0.205,-0.176,12
17,77,2014-07-20,-0.19908,-0.217,-0.185,12
17,77,2014-07-21,-0.20675,-0.215,-0.201,12
17,77,2014-07-22,-0.20192,-0.211,-0.192,12
17,77,2014-07-23,-0.199,-0.207,-0.188,12
17,77,2014-07-24,-0.20217,-0.209,-0.188,12
17,77,2014-07-25,-0.20175,-0.231,-0.193,12
17,77,2014-07-26,-0.20667,-0.217,-0.199,12
17,77,2014-07-27,-0.2035,-0.212,-0.192,12
17,77,2014-07-28,-0.20125,-0.215,-0.188,12
17,77,2014-07-29,-0.20358,-0.216,-0.195,12
17,77,2014-07-30,-0.20375,-0.213,-0.197,12
17,77,2014-07-31,-0.20183,-0.215,-0.191,12
17,77,2014-08-01,-0.19875,-0.217,-0.188,12
17,77,2014-08-02,-0.2025,-0.211,-0.19,12
17,77,2014-08-03,-0.2045,-0.221,-0.189,12
17,77,2014-08-04,-0.20442,-0.225,-0.186,12
17,77,2014-08-05,-0.20492,-0.215,-0.197,12
17,77,2014-08-06,-0.2015,-0.213,-0.186,12
17,77,2014-08-07,-0.201,-0.215,-0.192,12
17,77,2014-08-08,-0.19725,-0.203,-0.191,12
17,77,2014-08-09,-0.19983,-0.207,-0.194,12
17,77,2014-08-10,-0.19533,-0.206,-0.187,12
17,77,2014-08-11,-0.2015,-0.206,-0.196,12
17,77,2014-08-12,-0.2015,-0.213,-0.191,12
17,77,2014-08-13,-0.20392,-0.211,-0.197,12
17,77,2014-08-14,-0.20717,-0.222,-0.199,12
17,77,2014-08-15,-0.20533,-0.211,-0.202,12
17,77,2014-08-16,-0.20783,-0.218,-0.2,12
17,77,2014-08-17,-0.19942,-0.207,-0.188,12
17,77,2014-08-18,-0.19983,-0.219,-0.189,12
17,77,2014-08-19,-0.20233,-0.211,-0.196,12
17,77,2014-08-20,-0.20425,-0.219,-0.195,12
17,77,2014-08-21,-0.20267,-0.211,-0.191,12
17,77,2014-08-22,-0.20325,-0.213,-0.192,12
17,77,2014-08-23,-0.20308,-0.213,-0.192,12
17,77,2014-08-24,-0.204,-0.214,-0.192,12
17,77,2014-08-25,-0.20333,-0.222,-0.197,12
17,77,2014-08-26,-0.20458,-0.212,-0.197,12
17,77,2014-08-27,-0.20208,-0.207,-0.19,12
17,77,2014-08-28,-0.19983,-0.225,-0.178,12
17,77,2014-08-29,-0.20133,-0.207,-0.194,12
17,77,2014-08-30,-0.20333,-0.213,-0.19,12
17,77,2014-08-31,-0.204,-0.213,-0.199,12
17,77,2014-09-01,-0.20483,-0.211,-0.2,12
17,77,2014-09-02,-0.2045,-0.218,-0.194,12
17,77,2014-09-03,-0.20058,-0.218,-0.187,12
17,77,2014-09-04,-0.19758,-0.206,-0.189,12
17,77,2014-09-05,-0.20192,-0.211,-0.189,12
17,77,2014-09-06,-0.20333,-0.217,-0.195,12
17,77,2014-09-07,-0.20175,-0.213,-0.189,12
17,77,2014-09-08,-0.19967,-0.206,-0.193,12
17,77,2014-09-09,-0.20225,-0.211,-0.194,12
17,77,2014-09-10,-0.20542,-0.212,-0.197,12
17,77,2014-09-11,-0.20417,-0.213,-0.195,12
17,77,2014-09-12,-0.20733,-0.215,-0.195,12
17,77,2014-09-13,-0.20467,-0.213,-0.195,12
17,77,2014-09-14,-0.20108,-0.21,-0.189,12
17,77,2014-09-15,-0.19983,-0.206,-0.194,12
17,77,2014-09-16,-0.20117,-0.207,-0.197,12
17,77,2014-09-17,-0.20042,-0.207,-0.19,12
17,77,2014-09-18,-0.202,-0.211,-0.192,12
17,77,2014-09-19,-0.20283,-0.216,-0.192,12
17,77,2014-09-20,-0.20483,-0.215,-0.197,12
17,77,2014-09-21,-0.20458,-0.227,-0.199,12
17,77,2014-09-22,-0.19658,-0.21,-0.111,12
17,77,2014-09-23,-0.19867,-0.211,-0.185,12
17,77,2014-09-24,-0.20625,-0.219,-0.192,12
17,77,2014-09-25,-0.20658,-0.213,-0.198,12
17,77,2014-09-26,-0.20208,-0.209,-0.194,12
17,77,2014-09-27,-0.20033,-0.212,-0.19,12
17,77,2014-09-28,-0.19758,-0.213,-0.184,12
17,77,2014-09-29,-0.2,-0.212,-0.19,12
17,77,2014-09-30,-0.20392,-0.208,-0.201,12
17,77,2014-10-01,-0.20383,-0.212,-0.198,12
17,77,2014-10-02,-0.20125,-0.209,-0.189,12
17,77,2014-10-03,-0.20092,-0.211,-0.188,12
17,77,2014-10-04,-0.20233,-0.217,-0.193,12
17,77,2014-10-05,-0.20125,-0.21,-0.191,12
17,77,2014-10-06,-0.20392,-0.213,-0.195,12
17,77,2014-10-07,-0.20425,-0.218,-0.198,12
17,77,2014-10-08,-0.20075,-0.207,-0.192,12
17,77,2014-10-09,-0.20142,-0.215,-0.191,12
17,77,2014-10-10,-0.20092,-0.214,-0.193,12
17,77,2014-10-11,-0.20467,-0.212,-0.197,12
17,77,2014-10-12,-0.19833,-0.21,-0.172,12
17,77,2014-10-13,-0.20525,-0.218,-0.2,12
17,77,2014-10-14,-0.20358,-0.211,-0.194,12
17,77,2014-10-15,-0.20367,-0.218,-0.191,12
17,77,2014-10-16,-0.20475,-0.218,-0.195,12
17,77,2014-10-17,-0.2035,-0.212,-0.194,12
17,77,2014-10-18,-0.20083,-0.211,-0.191,12
17,77,2014-10-19,-0.2005,-0.216,-0.179,12
17,77,2014-10-20,-0.19958,-0.21,-0.193,12
17,77,2014-10-21,-0.20567,-0.215,-0.195,12
17,77,2014-10-22,-0.21175,-0.226,-0.2,12
17,77,2014-10-23,-0.20908,-0.216,-0.203,12
17,77,2014-10-24,-0.20858,-0.213,-0.204,12
17,77,2014-10-25,-0.20667,-0.213,-0.195,12
17,77,2014-10-26,-0.20483,-0.218,-0.196,12
17,77,2014-10-27,-0.20258,-0.211,-0.191,12
17,77,2014-10-28,-0.2035,-0.21,-0.199,12
17,77,2014-10-29,-0.20608,-0.215,-0.193,12
17,77,2014-10-30,-0.20408,-0.211,-0.195,12
17,77,2014-10-31,-0.20275,-0.212,-0.195,12
17,77,2014-11-01,-0.20458,-0.213,-0.2,12
17,77,2014-11-02,-0.20617,-0.218,-0.197,12
17,77,2014-11-03,-0.2065,-0.227,-0.195,12
17,77,2014-11-04,-0.20558,-0.211,-0.192,12
17,77,2014-11-05,-0.2075,-0.223,-0.192,12
17,77,2014-11-06,-0.20575,-0.217,-0.176,12
17,77,2014-11-07,-0.20675,-0.215,-0.197,12
17,77,2014-11-08,-0.2035,-0.215,-0.194,12
17,77,2014-11-09,-0.20533,-0.213,-0.195,12
17,77,2014-11-10,-0.20933,-0.222,-0.201,12
17,77,2014-11-11,-0.20475,-0.219,-0.195,12
17,77,2014-11-12,-0.20575,-0.215,-0.196,12
17,77,2014-11-13,-0.20658,-0.217,-0.192,12
17,77,2014-11-14,-0.20267,-0.211,-0.191,12
17,77,2014-11-15,-0.20267,-0.213,-0.194,12
17,77,2014-11-16,-0.20775,-0.217,-0.194,12
17,77,2014-11-17,-0.20825,-0.22,-0.194,12
17,77,2014-11-18,-0.20667,-0.218,-0.196,12
17,77,2014-11-19,-0.20783,-0.227,-0.196,12
17,77,2014-11-20,-0.20342,-0.224,-0.191,12
17,77,2014-11-21,-0.20675,-0.224,-0.192,12
17,77,2014-11-22,-0.20758,-0.223,-0.194,12
17,77,2014-11-23,-0.20508,-0.218,-0.195,12
17,77,2014-11-24,-0.20567,-0.222,-0.195,12
17,77,2014-11-25,-0.20267,-0.222,-0.188,12
17,77,2014-11-26,-0.20667,-0.229,-0.195,12
17,77,2014-11-27,-0.20417,-0.211,-0.193,12
17,77,2014-11-28,-0.20775,-0.228,-0.188,12
17,77,2014-11-29,-0.20558,-0.218,-0.193,12
17,77,2014-11-30,-0.20675,-0.222,-0.195,12
17,77,2014-12-01,-0.2065,-0.224,-0.192,12
17,77,2014-12-02,-0.206,-0.221,-0.194,12
17,77,2014-12-03,-0.20817,-0.221,-0.189,12
17,77,2014-12-04,-0.21383,-0.229,-0.191,12
17,77,2014-12-05,-0.20833,-0.217,-0.2,12
17,77,2014-12-06,-0.2115,-0.221,-0.198,12
17,77,2014-12-07,-0.2095,-0.218,-0.196,12
17,77,2014-12-08,-0.21283,-0.218,-0.202,12
17,77,2014-12-09,-0.20533,-0.22,-0.193,12
17,77,2014-12-10,-0.21117,-0.222,-0.201,12
17,77,2014-12-11,-0.20967,-0.223,-0.191,12
17,77,2014-12-12,-0.20925,-0.221,-0.197,12
17,77,2014-12-13,-0.20892,-0.221,-0.194,12
17,77,2014-12-14,-0.21175,-0.232,-0.199,12
17,77,2014-12-15,-0.20783,-0.226,-0.197,12
17,77,2014-12-16,-0.20467,-0.221,-0.176,12
17,77,2014-12-17,-0.20758,-0.218,-0.199,12
17,77,2014-12-18,-0.20717,-0.215,-0.192,12
17,77,2014-12-19,-0.20575,-0.217,-0.194,12
17,77,2014-12-20,-0.212,-0.236,-0.194,12
17,77,2014-12-21,-0.21,-0.224,-0.197,12
17,77,2014-12-22,-0.20583,-0.217,-0.189,12
17,77,2014-12-23,-0.20525,-0.217,-0.194,12
17,77,2014-12-24,-0.2085,-0.221,-0.199,12
17,77,2014-12-25,-0.20692,-0.22,-0.185,12
17,77,2014-12-26,-0.208,-0.225,-0.184,12
17,77,2014-12-27,-0.2165,-0.233,-0.209,12
17,77,2014-12-28,-0.213,-0.229,-0.196,12
17,77,2014-12-29,-0.21583,-0.227,-0.204,12
17,77,2014-12-30,-0.21275,-0.229,-0.204,12
17,77,2014-12-31,-0.21425,-0.222,-0.209,12
17,77,2015-01-01,-0.205,-0.215,-0.192,12
17,77,2015-01-02,-0.20658,-0.226,-0.193,12
17,77,2015-01-03,-0.20325,-0.215,-0.194,12
17,77,2015-01-04,-0.20867,-0.224,-0.194,12
17,77,2015-01-05,-0.20608,-0.214,-0.191,12
17,77,2015-01-06,-0.20675,-0.223,-0.187,12
17,77,2015-01-07,-0.20667,-0.227,-0.2,12
17,77,2015-01-08,-0.20767,-0.218,-0.187,12
17,77,2015-01-09,-0.20942,-0.219,-0.187,12
17,77,2015-01-10,-0.20483,-0.212,-0.192,12
17,77,2015-01-11,-0.20467,-0.218,-0.184,12
17,77,2015-01-12,-0.20758,-0.23,-0.188,12
17,77,2015-01-13,-0.21183,-0.221,-0.199,12
17,77,2015-01-14,-0.2105,-0.223,-0.203,12
17,77,2015-01-15,-0.20725,-0.217,-0.189,12
17,77,2015-01-16,-0.21767,-0.339,-0.197,12
17,77,2015-01-17,-0.20575,-0.226,-0.189,12
17,77,2015-01-18,-0.20892,-0.223,-0.187,12
17,77,2015-01-19,-0.20625,-0.214,-0.194,12
17,77,2015-01-20,-0.20808,-0.217,-0.194,12
17,77,2015-01-21,-0.21333,-0.235,-0.194,12
17,77,2015-01-22,-0.21042,-0.223,-0.2,12
17,77,2015-01-23,-0.21242,-0.228,-0.2,12
17,77,2015-01-24,-0.204,-0.214,-0.196,12
17,77,2015-01-25,-0.214,-0.225,-0.2,12
17,77,2015-01-26,-0.21333,-0.231,-0.196,12
17,77,2015-01-27,-0.21,-0.222,-0.196,12
17,77,2015-01-28,-0.20775,-0.218,-0.187,12
17,77,2015-01-29,-0.20767,-0.23,-0.187,12
17,77,2015-01-30,-0.21,-0.22,-0.186,12
17,77,2015-01-31,-0.21317,-0.229,-0.198,12
17,77,2015-02-01,-0.20883,-0.221,-0.193,12
17,77,2015-02-02,-0.21125,-0.229,-0.193,12
17,77,2015-02-03,-0.21283,-0.233,-0.203,12
17,77,2015-02-04,-0.21192,-0.225,-0.192,12
17,77,2015-02-05,-0.20867,-0.243,-0.191,12
17,77,2015-02-06,-0.20992,-0.227,-0.196,12
17,77,2015-02-07,-0.20775,-0.219,-0.178,12
17,77,2015-02-08,-0.21242,-0.232,-0.196,12
17,77,2015-02-09,-0.21433,-0.227,-0.198,12
17,77,2015-02-10,-0.20692,-0.218,-0.189,12
17,77,2015-02-11,-0.2115,-0.226,-0.192,12
17,77,2015-02-12,-0.20342,-0.218,-0.191,12
17,77,2015-02-13,-0.2005,-0.214,-0.169,12
17,77,2015-02-14,-0.20925,-0.234,-0.195,12
17,77,2015-02-15,-0.20667,-0.218,-0.196,12
17,77,2015-02-16,-0.20783,-0.226,-0.185,12
17,77,2015-02-17,-0.20808,-0.223,-0.192,12
17,77,2015-02-18,-0.20675,-0.223,-0.194,12
17,77,2015-02-19,-0.209,-0.227,-0.198,12
17,77,2015-02-20,-0.20825,-0.221,-0.194,12
17,77,2015-02-21,-0.20933,-0.23,-0.196,12
17,77,2015-02-22,-0.2065,-0.217,-0.191,12
17,77,2015-02-23,-0.20542,-0.217,-0.199,12
17,77,2015-02-24,-0.21042,-0.228,-0.191,12
17,77,2015-02-25,-0.2115,-0.227,-0.2,12
17,77,2015-02-26,-0.20742,-0.214,-0.197,12
17,77,2015-02-27,-0.20533,-0.23,-0.19,12
17,77,2015-02-28,-0.208,-0.22,-0.192,12
17,77,2015-03-01,-0.20625,-0.217,-0.189,12
17,77,2015-03-02,-0.2005,-0.211,-0.185,12
17,77,2015-03-03,-0.209,-0.221,-0.192,12
17,77,2015-03-04,-0.21183,-0.226,-0.201,12
17,77,2015-03-05,-0.20683,-0.225,-0.191,12
17,77,2015-03-06,-0.20617,-0.217,-0.193,12
17,77,2015-03-07,-0.20592,-0.217,-0.195,12
17,77,2015-03-08,-0.20083,-0.221,-0.185,12
17,77,2015-03-09,-0.20975,-0.229,-0.2,12
17,77,2015-03-10,-0.20117,-0.206,-0.193,12
17,77,2015-03-11,-0.20408,-0.212,-0.193,12
17,77,2015-03-12,-0.21208,-0.235,-0.2,12
17,77,2015-03-13,-0.20558,-0.217,-0.188,12
17,77,2015-03-14,-0.20783,-0.226,-0.187,12
17,77,2015-03-15,-0.20683,-0.221,-0.192,12
17,77,2015-03-16,-0.20067,-0.208,-0.194,12
17,77,2015-03-17,-0.20542,-0.213,-0.195,12
17,77,2015-03-18,-0.2025,-0.209,-0.194,12
17,77,2015-03-19,-0.20225,-0.213,-0.194,12
17,77,2015-03-20,-0.20258,-0.211,-0.193,12
17,77,2015-03-21,-0.204,-0.219,-0.191,12
17,77,2015-03-22,-0.20383,-0.213,-0.194,12
17,77,2015-03-23,-0.20317,-0.209,-0.195,12
17,77,2015-03-24,-0.20525,-0.218,-0.193,12
17,77,2015-03-25,-0.20008,-0.209,-0.189,12
17,77,2015-03-26,-0.2055,-0.229,-0.196,12
17,77,2015-03-27,-0.20375,-0.212,-0.197,12
17,77,2015-03-28,-0.20475,-0.216,-0.195,12
17,77,2015-03-29,-0.2005,-0.206,-0.192,12
17,77,2015-03-30,-0.20467,-0.218,-0.188,12
17,77,2015-03-31,-0.20525,-0.217,-0.195,12
17,77,2015-04-01,-0.20525,-0.216,-0.194,12
17,77,2015-04-02,-0.20658,-0.211,-0.197,12
17,77,2015-04-03,-0.207,-0.221,-0.2,12
17,77,2015-04-04,-0.20358,-0.218,-0.191,12
17,77,2015-04-05,-0.20475,-0.218,-0.199,12
17,77,2015-04-06,-0.2035,-0.215,-0.183,12
17,77,2015-04-07,-0.20825,-0.22,-0.193,12
17,77,2015-04-08,-0.1995,-0.212,-0.182,12
17,77,2015-04-09,-0.19892,-0.208,-0.192,12
17,77,2015-04-10,-0.19875,-0.214,-0.184,12
17,77,2015-04-11,-0.2035,-0.218,-0.186,12
17,77,2015-04-12,-0.197,-0.21,-0.179,12
17,77,2015-04-13,-0.19808,-0.209,-0.189,12
17,77,2015-04-14,-0.19958,-0.209,-0.193,12
17,77,2015-04-15,-0.19975,-0.207,-0.19,12
17,77,2015-04-16,-0.19933,-0.204,-0.193,12
17,77,2015-04-17,-0.19867,-0.209,-0.191,12
17,77,2015-04-18,-0.1985,-0.204,-0.186,12
17,77,2015-04-19,-0.19842,-0.206,-0.184,12
17,77,2015-04-20,-0.20283,-0.209,-0.194,12
17,77,2015-04-21,-0.19642,-0.206,-0.187,12
17,77,2015-04-22,-0.19892,-0.204,-0.193,12
17,77,2015-04-23,-0.19792,-0.204,-0.187,12
17,77,2015-04-24,-0.19708,-0.204,-0.19,12
17,77,2015-04-25,-0.19833,-0.204,-0.191,12
17,77,2015-04-26,-0.19767,-0.209,-0.19,12
17,77,2015-04-27,-0.1965,-0.202,-0.191,12
17,77,2015-04-28,-0.19958,-0.204,-0.192,12
17,77,2015-04-29,-0.20008,-0.206,-0.192,12
17,77,2015-04-30,-0.19942,-0.209,-0.187,12
17,77,2015-05-01,-0.19792,-0.209,-0.186,12
17,77,2015-05-02,-0.203,-0.211,-0.193,12
17,77,2015-05-03,-0.19667,-0.204,-0.188,12
17,77,2015-05-04,-0.20083,-0.212,-0.189,12
17,77,2015-05-05,-0.19742,-0.208,-0.189,12
17,77,2015-05-06,-0.19983,-0.216,-0.189,12
17,77,2015-05-07,-0.19583,-0.209,-0.178,12
17,77,2015-05-08,-0.1975,-0.213,-0.186,12
17,77,2015-05-09,-0.20092,-0.211,-0.194,12
17,77,2015-05-10,-0.19942,-0.208,-0.188,12
17,77,2015-05-11,-0.196,-0.213,-0.184,12
17,77,2015-05-12,-0.19625,-0.207,-0.187,12
17,77,2015-05-13,-0.19533,-0.21,-0.18,12
17,77,2015-05-14,-0.19742,-0.214,-0.184,12
17,77,2015-05-15,-0.19983,-0.208,-0.191,12
17,77,2015-05-16,-0.19725,-0.211,-0.183,12
17,77,2015-05-17,-0.19333,-0.204,-0.177,12
17,77,2015-05-18,-0.19925,-0.213,-0.185,12
17,77,2015-05-19,-0.19875,-0.209,-0.19,12
17,77,2015-05-20,-0.20067,-0.209,-0.189,12
17,77,2015-05-21,-0.201,-0.213,-0.186,12
17,77,2015-05-22,-0.19592,-0.207,-0.182,12
17,77,2015-05-23,-0.19817,-0.209,-0.189,12
17,77,2015-05-24,-0.19758,-0.213,-0.181,12
17,77,2015-05-25,-0.19808,-0.207,-0.186,12
17,77,2015-05-26,-0.20075,-0.209,-0.189,12
17,77,2015-05-27,-0.19967,-0.212,-0.188,12
17,77,2015-05-28,-0.19717,-0.21,-0.177,12
17,77,2015-05-29,-0.19708,-0.212,-0.181,12
17,77,2015-05-30,-0.19867,-0.211,-0.183,12
17,77,2015-05-31,-0.19567,-0.204,-0.183,12
17,77,2015-06-01,-0.19683,-0.214,-0.183,12
17,77,2015-06-02,-0.1975,-0.203,-0.188,12
17,77,2015-06-03,-0.19817,-0.202,-0.188,12
17,77,2015-06-04,-0.19433,-0.2,-0.179,12
17,77,2015-06-05,-0.19275,-0.205,-0.181,12
17,77,2015-06-06,-0.19175,-0.203,-0.179,12
17,77,2015-06-07,-0.19017,-0.202,-0.171,12
17,77,2015-06-08,-0.19492,-0.201,-0.188,12
17,77,2015-06-09,-0.19108,-0.203,-0.178,12
17,77,2015-06-10,-0.19375,-0.209,-0.172,12
17,77,2015-06-11,-0.1935,-0.207,-0.184,12
17,77,2015-06-12,-0.19158,-0.204,-0.179,12
17,77,2015-06-13,-0.19142,-0.202,-0.166,12
17,77,2015-06-14,-0.19408,-0.201,-0.183,12
17,77,2015-06-15,-0.19683,-0.209,-0.175,12
17,77,2015-06-16,-0.19708,-0.206,-0.187,12
17,77,2015-06-17,-0.196,-0.208,-0.181,12
17,77,2015-06-18,-0.19708,-0.212,-0.185,12
17,77,2015-06-19,-0.1985,-0.209,-0.181,12
17,77,2015-06-20,-0.19717,-0.211,-0.184,12
17,77,2015-06-21,-0.1995,-0.213,-0.187,12
17,77,2015-06-22,-0.19042,-0.204,-0.173,12
17,77,2015-06-23,-0.19867,-0.206,-0.191,12
17,77,2015-06-24,-0.18883,-0.2,-0.176,12
17,77,2015-06-25,-0.18992,-0.207,-0.179,12
17,77,2015-06-26,-0.19233,-0.205,-0.166,12
17,77,2015-06-27,-0.19275,-0.211,-0.164,12
17,77,2015-06-28,-0.19008,-0.208,-0.171,12
17,77,2015-06-29,-0.19183,-0.2,-0.175,12
17,77,2015-06-30,-0.18325,-0.203,-0.16,12
17,77,2015-07-01,-0.18492,-0.197,-0.175,12
17,77,2015-07-02,-0.18583,-0.199,-0.172,12
17,77,2015-07-03,-0.18717,-0.209,-0.171,12
17,77,2015-07-04,-0.183,-0.191,-0.16,12
17,77,2015-07-05,-0.18542,-0.194,-0.165,12
17,77,2015-07-06,-0.1845,-0.197,-0.174,12
17,77,2015-07-07,-0.18758,-0.205,-0.17,12
17,77,2015-07-08,-0.1935,-0.206,-0.184,12
17,77,2015-07-09,-0.19458,-0.202,-0.173,12
17,77,2015-07-10,-0.18608,-0.204,-0.171,12
17,77,2015-07-11,-0.19017,-0.198,-0.179,12
17,77,2015-07-12,-0.18808,-0.208,-0.168,12
17,77,2015-07-13,-0.19017,-0.202,-0.182,12
17,77,2015-07-14,-0.18408,-0.21,-0.17,12
17,77,2015-07-15,-0.18233,-0.193,-0.173,12
17,77,2015-07-16,-0.183,-0.198,-0.17,12
17,77,2015-07-17,-0.18825,-0.2,-0.18,12
17,77,2015-07-18,-0.188,-0.203,-0.174,12
17,77,2015-07-19,-0.19025,-0.202,-0.181,12
17,77,2015-07-20,-0.18833,-0.196,-0.182,12
17,77,2015-07-21,-0.18633,-0.2,-0.171,12
17,77,2015-07-22,-0.19283,-0.205,-0.184,12
17,77,2015-07-23,-0.18817,-0.201,-0.17,12
17,77,2015-07-24,-0.18792,-0.21,-0.178,12
17,77,2015-07-25,-0.19175,-0.206,-0.179,12
17,77,2015-07-26,-0.19083,-0.2,-0.173,12
17,77,2015-07-27,-0.19342,-0.216,-0.183,12
17,77,2015-07-28,-0.19075,-0.206,-0.181,12
17,77,2015-07-29,-0.19492,-0.211,-0.183,12
17,77,2015-07-30,-0.194,-0.212,-0.18,12
17,77,2015-07-31,-0.188,-0.202,-0.172,12
17,77,2015-08-01,-0.1945,-0.205,-0.183,12
17,77,2015-08-02,-0.19183,-0.201,-0.167,12
17,77,2015-08-03,-0.1875,-0.209,-0.165,12
17,77,2015-08-04,-0.18625,-0.194,-0.173,12
17,77,2015-08-05,-0.186,-0.2,-0.174,12
17,77,2015-08-06,-0.18558,-0.202,-0.169,12
17,77,2015-08-07,-0.18417,-0.2,-0.168,12
17,77,2015-08-08,-0.18442,-0.193,-0.163,12
17,77,2015-08-09,-0.191,-0.203,-0.17,12
17,77,2015-08-10,-0.19042,-0.201,-0.175,12
17,77,2015-08-11,-0.19083,-0.201,-0.181,12
17,77,2015-08-12,-0.19192,-0.216,-0.17,12
17,77,2015-08-13,-0.18417,-0.199,-0.176,12
17,77,2015-08-14,-0.19658,-0.208,-0.185,12
17,77,2015-08-15,-0.19892,-0.216,-0.186,12
17,77,2015-08-16,-0.19358,-0.207,-0.179,12
17,77,2015-08-17,-0.195,-0.203,-0.186,12
17,77,2015-08-18,-0.19617,-0.203,-0.183,12
17,77,2015-08-19,-0.195,-0.205,-0.186,12
17,77,2015-08-20,-0.19658,-0.203,-0.193,12
17,77,2015-08-21,-0.1925,-0.2,-0.185,12
17,77,2015-08-22,-0.19333,-0.202,-0.186,12
17,77,2015-08-23,-0.19225,-0.202,-0.183,12
17,77,2015-08-24,-0.1935,-0.203,-0.184,12
17,77,2015-08-25,-0.19133,-0.197,-0.183,12
17,77,2015-08-26,-0.18617,-0.198,-0.166,12
17,77,2015-08-27,-0.1855,-0.198,-0.177,12
17,77,2015-08-28,-0.1895,-0.199,-0.18,12
17,77,2015-08-29,-0.18267,-0.203,-0.17,12
17,77,2015-08-30,-0.18292,-0.193,-0.175,12
17,77,2015-08-31,-0.18542,-0.198,-0.176,12
17,77,2015-09-01,-0.192,-0.198,-0.186,12
17,77,2015-09-02,-0.19367,-0.206,-0.187,12
17,77,2015-09-03,-0.197,-0.203,-0.193,12
17,77,2015-09-04,-0.19575,-0.204,-0.191,12
17,77,2015-09-05,-0.19625,-0.211,-0.183,12
17,77,2015-09-06,-0.19858,-0.206,-0.189,12
17,77,2015-09-07,-0.19292,-0.201,-0.183,12
17,77,2015-09-08,-0.19167,-0.198,-0.185,12
17,77,2015-09-09,-0.1935,-0.2,-0.183,12
17,77,2015-09-10,-0.19625,-0.2,-0.186,12
17,77,2015-09-11,-0.19567,-0.204,-0.185,12
17,77,2015-09-12,-0.19133,-0.203,-0.178,12
17,77,2015-09-13,-0.1915,-0.198,-0.183,12
17,77,2015-09-14,-0.195,-0.207,-0.181,12
17,77,2015-09-15,-0.19233,-0.2,-0.185,12
17,77,2015-09-16,-0.18733,-0.198,-0.181,12
17,77,2015-09-17,-0.19283,-0.202,-0.188,12
17,77,2015-09-18,-0.19742,-0.213,-0.191,12
17,77,2015-09-19,-0.19617,-0.201,-0.188,12
17,77,2015-09-20,-0.194,-0.203,-0.189,12
17,77,2015-09-21,-0.19225,-0.2,-0.182,12
17,77,2015-09-22,-0.19408,-0.203,-0.185,12
17,77,2015-09-23,-0.19883,-0.207,-0.192,12
17,77,2015-09-24,-0.19842,-0.204,-0.192,12
17,77,2015-09-25,-0.19233,-0.203,-0.182,12
17,77,2015-09-26,-0.19175,-0.205,-0.178,12
17,77,2015-09-27,-0.19225,-0.201,-0.181,12
17,77,2015-09-28,-0.194,-0.2,-0.187,12
17,77,2015-09-29,-0.196,-0.206,-0.188,12
17,77,2015-09-30,-0.19767,-0.213,-0.18,12
17,82,2002-10-09,-0.223,-0.223,-0.223,1
17,82,2002-10-10,-0.383,-0.383,-0.383,1
17,82,2002-10-11,-0.321,-0.321,-0.321,1
17,82,2002-10-12,-0.147,-0.147,-0.147,1
17,82,2002-10-13,-0.257,-0.257,-0.257,1
17,82,2002-10-14,-0.25,-0.25,-0.25,1
17,82,2002-10-15,-0.277,-0.277,-0.277,1
17,82,2002-10-16,-0.321,-0.321,-0.321,1
17,82,2002-10-17,-0.405,-0.405,-0.405,1
17,82,2002-10-18,-0.281,-0.281,-0.281,1
17,82,2002-10-19,-0.341,-0.341,-0.341,1
17,82,2002-10-20,-0.366,-0.366,-0.366,1
17,82,2002-10-21,-0.188,-0.188,-0.188,1
17,82,2002-10-22,-0.219,-0.219,-0.219,1
17,82,2002-10-23,-0.228,-0.228,-0.228,1
17,82,2002-10-24,-0.29,-0.29,-0.29,1
17,82,2002-10-25,-0.243,-0.243,-0.243,1
17,82,2002-10-26,-0.251,-0.251,-0.251,1
17,82,2002-10-27,-0.279,-0.279,-0.279,1
17,82,2002-10-28,-0.224,-0.224,-0.224,1
17,82,2002-10-29,-0.152,-0.152,-0.152,1
17,82,2002-10-30,-0.125,-0.125,-0.125,1
17,82,2002-10-31,-0.214,-0.214,-0.214,1
17,82,2002-11-01,-0.285,-0.285,-0.285,1
17,82,2002-11-02,-0.243,-0.243,-0.243,1
17,82,2002-11-03,-0.278,-0.278,-0.278,1
17,82,2002-11-04,-0.188,-0.188,-0.188,1
17,82,2002-11-05,-0.18,-0.18,-0.18,1
17,82,2002-11-06,-0.242,-0.242,-0.242,1
17,82,2002-11-07,-0.269,-0.269,-0.269,1
17,82,2002-11-08,-0.287,-0.287,-0.287,1
17,82,2002-11-09,-0.162,-0.162,-0.162,1
17,82,2002-11-10,-0.341,-0.341,-0.341,1
17,82,2002-11-11,-0.324,-0.324,-0.324,1
17,82,2002-11-12,-0.269,-0.269,-0.269,1
17,82,2002-11-13,-0.26,-0.26,-0.26,1
17,82,2002-11-14,-0.242,-0.242,-0.242,1
17,82,2002-11-15,-0.189,-0.189,-0.189,1
17,82,2002-11-16,-0.324,-0.324,-0.324,1
17,82,2002-11-17,-0.243,-0.243,-0.243,1
17,82,2002-11-18,-0.27,-0.27,-0.27,1
17,82,2002-11-19,-0.216,-0.216,-0.216,1
17,82,2002-11-20,-0.207,-0.207,-0.207,1
17,82,2002-11-21,-0.225,-0.225,-0.225,1
17,82,2002-11-22,-0.188,-0.188,-0.188,1
17,82,2002-11-23,-0.258,-0.258,-0.258,1
17,82,2002-11-24,-0.197,-0.197,-0.197,1
17,82,2002-11-25,-0.36,-0.36,-0.36,1
17,82,2002-11-26,-0.279,-0.279,-0.279,1
17,82,2002-11-27,-0.198,-0.198,-0.198,1
17,82,2002-11-28,-0.387,-0.387,-0.387,1
17,82,2002-11-29,-0.216,-0.216,-0.216,1
17,82,2002-11-30,-0.249,-0.249,-0.249,1
17,82,2002-12-01,-0.294,-0.294,-0.294,1
17,82,2002-12-02,-0.211,-0.211,-0.211,1
17,82,2002-12-03,-0.213,-0.213,-0.213,1
17,82,2002-12-04,-0.232,-0.232,-0.232,1
17,82,2002-12-05,-0.284,-0.284,-0.284,1
17,82,2002-12-06,-0.294,-0.294,-0.294,1
17,82,2002-12-07,-0.266,-0.266,-0.266,1
17,82,2002-12-08,-0.275,-0.275,-0.275,1
17,82,2002-12-09,-0.263,-0.263,-0.263,1
17,82,2002-12-10,-0.211,-0.211,-0.211,1
17,82,2002-12-11,-0.271,-0.271,-0.271,1
17,82,2002-12-12,-0.334,-0.334,-0.334,1
17,82,2002-12-13,-0.226,-0.226,-0.226,1
17,82,2002-12-14,-0.136,-0.136,-0.136,1
17,82,2002-12-15,-0.218,-0.218,-0.218,1
17,82,2002-12-16,-0.226,-0.226,-0.226,1
17,82,2002-12-17,-0.202,-0.202,-0.202,1
17,82,2002-12-18,-0.311,-0.311,-0.311,1
17,82,2002-12-19,-0.256,-0.256,-0.256,1
17,82,2002-12-20,-0.156,-0.156,-0.156,1
17,82,2002-12-21,-0.185,-0.185,-0.185,1
17,82,2002-12-22,-0.284,-0.284,-0.284,1
17,82,2002-12-23,-0.267,-0.267,-0.267,1
17,82,2002-12-24,-0.204,-0.204,-0.204,1
17,82,2002-12-25,-0.287,-0.287,-0.287,1
17,82,2002-12-26,-0.258,-0.258,-0.258,1
17,82,2002-12-27,-0.268,-0.268,-0.268,1
17,82,2002-12-28,-0.267,-0.267,-0.267,1
17,82,2002-12-29,-0.275,-0.275,-0.275,1
17,82,2002-12-30,-0.212,-0.212,-0.212,1
17,82,2002-12-31,-0.231,-0.231,-0.231,1
17,82,2003-01-01,-0.204,-0.204,-0.204,1
17,82,2003-01-02,-0.248,-0.248,-0.248,1
17,82,2003-01-03,-0.244,-0.244,-0.244,1
17,82,2003-01-04,-0.262,-0.262,-0.262,1
17,82,2003-01-05,-0.234,-0.234,-0.234,1
17,82,2003-01-06,-0.243,-0.243,-0.243,1
17,82,2003-01-07,-0.215,-0.215,-0.215,1
17,82,2003-01-08,-0.276,-0.276,-0.276,1
17,82,2003-01-09,-0.302,-0.302,-0.302,1
17,82,2003-01-10,-0.128,-0.128,-0.128,1
17,82,2003-01-11,-0.171,-0.171,-0.171,1
17,82,2003-01-12,-0.288,-0.288,-0.288,1
17,82,2003-01-13,-0.28,-0.28,-0.28,1
17,82,2003-01-14,NA,NA,NA,0
17,82,2003-01-15,NA,NA,NA,0
17,82,2003-01-16,NA,NA,NA,0
17,82,2003-01-17,NA,NA,NA,0
17,82,2003-01-18,NA,NA,NA,0
17,82,2003-01-19,NA,NA,NA,0
17,82,2003-01-20,NA,NA,NA,0
17,82,2003-01-21,NA,NA,NA,0
17,82,2003-01-22,NA,NA,NA,0
17,82,2003-01-23,NA,NA,NA,0
17,82,2003-01-24,NA,NA,NA,0
17,82,2003-01-25,NA,NA,NA,0
17,82,2003-01-26,NA,NA,NA,0
17,82,2003-01-27,NA,NA,NA,0
17,82,2003-01-28,NA,NA,NA,0
17,82,2003-01-29,NA,NA,NA,0
17,82,2003-01-30,NA,NA,NA,0
17,82,2003-01-31,NA,NA,NA,0
17,82,2003-02-01,NA,NA,NA,0
17,82,2003-02-02,NA,NA,NA,0
17,82,2003-02-03,NA,NA,NA,0
17,82,2003-02-04,NA,NA,NA,0
17,82,2003-02-05,NA,NA,NA,0
17,82,2003-02-06,NA,NA,NA,0
17,82,2003-02-07,NA,NA,NA,0
17,82,2003-02-08,NA,NA,NA,0
17,82,2003-02-09,NA,NA,NA,0
17,82,2003-02-10,NA,NA,NA,0
17,82,2003-02-11,NA,NA,NA,0
17,82,2003-02-12,NA,NA,NA,0
17,82,2003-02-13,NA,NA,NA,0
17,82,2003-02-14,NA,NA,NA,0
17,82,2003-02-15,NA,NA,NA,0
17,82,2003-02-16,NA,NA,NA,0
17,82,2003-02-17,NA,NA,NA,0
17,82,2003-02-18,NA,NA,NA,0
17,82,2003-02-19,NA,NA,NA,0
17,82,2003-02-20,NA,NA,NA,0
17,82,2003-02-21,NA,NA,NA,0
17,82,2003-02-22,NA,NA,NA,0
17,82,2003-02-23,NA,NA,NA,0
17,82,2003-02-24,NA,NA,NA,0
17,82,2003-02-25,NA,NA,NA,0
17,82,2003-02-26,NA,NA,NA,0
17,82,2003-02-27,NA,NA,NA,0
17,82,2003-02-28,NA,NA,NA,0
17,82,2003-03-01,NA,NA,NA,0
17,82,2003-03-02,NA,NA,NA,0
17,82,2003-03-03,NA,NA,NA,0
17,82,2003-03-04,NA,NA,NA,0
17,82,2003-03-05,NA,NA,NA,0
17,82,2003-03-06,NA,NA,NA,0
17,82,2003-03-07,NA,NA,NA,0
17,82,2003-03-08,NA,NA,NA,0
17,82,2003-03-09,NA,NA,NA,0
17,82,2003-03-10,NA,NA,NA,0
17,82,2003-03-11,NA,NA,NA,0
17,82,2003-03-12,NA,NA,NA,0
17,82,2003-03-13,NA,NA,NA,0
17,82,2003-03-14,NA,NA,NA,0
17,82,2003-03-15,NA,NA,NA,0
17,82,2003-03-16,NA,NA,NA,0
17,82,2003-03-17,NA,NA,NA,0
17,82,2003-03-18,NA,NA,NA,0
17,82,2003-03-19,NA,NA,NA,0
17,82,2003-03-20,NA,NA,NA,0
17,82,2003-03-21,NA,NA,NA,0
17,82,2003-03-22,NA,NA,NA,0
17,82,2003-03-23,NA,NA,NA,0
17,82,2003-03-24,NA,NA,NA,0
17,82,2003-03-25,NA,NA,NA,0
17,82,2003-03-26,NA,NA,NA,0
17,82,2003-03-27,NA,NA,NA,0
17,82,2003-03-28,NA,NA,NA,0
17,82,2003-03-29,NA,NA,NA,0
17,82,2003-03-30,NA,NA,NA,0
17,82,2003-03-31,NA,NA,NA,0
17,82,2003-04-01,NA,NA,NA,0
17,82,2003-04-02,NA,NA,NA,0
17,82,2003-04-03,NA,NA,NA,0
17,82,2003-04-04,NA,NA,NA,0
17,82,2003-04-05,NA,NA,NA,0
17,82,2003-04-06,NA,NA,NA,0
17,82,2003-04-07,NA,NA,NA,0
17,82,2003-04-08,NA,NA,NA,0
17,82,2003-04-09,NA,NA,NA,0
17,82,2003-04-10,NA,NA,NA,0
17,82,2003-04-11,NA,NA,NA,0
17,82,2003-04-12,NA,NA,NA,0
17,82,2003-04-13,NA,NA,NA,0
17,82,2003-04-14,NA,NA,NA,0
17,82,2003-04-15,NA,NA,NA,0
17,82,2003-04-16,NA,NA,NA,0
17,82,2003-04-17,NA,NA,NA,0
17,82,2003-04-18,NA,NA,NA,0
17,82,2003-04-19,NA,NA,NA,0
17,82,2003-04-20,NA,NA,NA,0
17,82,2003-04-21,NA,NA,NA,0
17,82,2003-04-22,NA,NA,NA,0
17,82,2003-04-23,NA,NA,NA,0
17,82,2003-04-24,NA,NA,NA,0
17,82,2003-04-25,NA,NA,NA,0
17,82,2003-04-26,NA,NA,NA,0
17,82,2003-04-27,NA,NA,NA,0
17,82,2003-04-28,NA,NA,NA,0
17,82,2003-04-29,NA,NA,NA,0
17,82,2003-04-30,NA,NA,NA,0
17,82,2003-05-01,-0.244,-0.244,-0.244,1
17,82,2003-05-02,-0.262,-0.262,-0.262,1
17,82,2003-05-03,-0.299,-0.299,-0.299,1
17,82,2003-05-04,-0.318,-0.318,-0.318,1
17,82,2003-05-05,-0.245,-0.245,-0.245,1
17,82,2003-05-06,-0.29,-0.29,-0.29,1
17,82,2003-05-07,-0.335,-0.335,-0.335,1
17,82,2003-05-08,0.068,0.068,0.068,1
17,82,2003-05-09,-0.253,-0.253,-0.253,1
17,82,2003-05-10,-0.308,-0.308,-0.308,1
17,82,2003-05-11,-0.317,-0.317,-0.317,1
17,82,2003-05-12,-0.281,-0.281,-0.281,1
17,82,2003-05-13,-0.244,-0.244,-0.244,1
17,82,2003-05-14,-0.29,-0.29,-0.29,1
17,82,2003-05-15,-0.245,-0.245,-0.245,1
17,82,2003-05-16,-0.245,-0.245,-0.245,1
17,82,2003-05-17,-0.326,-0.326,-0.326,1
17,82,2003-05-18,-0.389,-0.389,-0.389,1
17,82,2003-05-19,NA,NA,NA,0
17,82,2003-05-20,NA,NA,NA,0
17,82,2003-05-21,NA,NA,NA,0
17,82,2003-05-22,NA,NA,NA,0
17,82,2003-05-23,NA,NA,NA,0
17,82,2003-05-24,NA,NA,NA,0
17,82,2003-05-25,NA,NA,NA,0
17,82,2003-05-26,NA,NA,NA,0
17,82,2003-05-27,NA,NA,NA,0
17,82,2003-05-28,NA,NA,NA,0
17,82,2003-05-29,NA,NA,NA,0
17,82,2003-05-30,NA,NA,NA,0
17,82,2003-05-31,NA,NA,NA,0
17,82,2003-06-01,NA,NA,NA,0
17,82,2003-06-02,NA,NA,NA,0
17,82,2003-06-03,NA,NA,NA,0
17,82,2003-06-04,NA,NA,NA,0
17,82,2003-06-05,NA,NA,NA,0
17,82,2003-06-06,NA,NA,NA,0
17,82,2003-06-07,NA,NA,NA,0
17,82,2003-06-08,NA,NA,NA,0
17,82,2003-06-09,NA,NA,NA,0
17,82,2003-06-10,NA,NA,NA,0
17,82,2003-06-11,NA,NA,NA,0
17,82,2003-06-12,NA,NA,NA,0
17,82,2003-06-13,NA,NA,NA,0
17,82,2003-06-14,NA,NA,NA,0
17,82,2003-06-15,NA,NA,NA,0
17,82,2003-06-16,NA,NA,NA,0
17,82,2003-06-17,NA,NA,NA,0
17,82,2003-06-18,NA,NA,NA,0
17,82,2003-06-19,NA,NA,NA,0
17,82,2003-06-20,NA,NA,NA,0
17,82,2003-06-21,NA,NA,NA,0
17,82,2003-06-22,NA,NA,NA,0
17,82,2003-06-23,NA,NA,NA,0
17,82,2003-06-24,NA,NA,NA,0
17,82,2003-06-25,NA,NA,NA,0
17,82,2003-06-26,NA,NA,NA,0
17,82,2003-06-27,NA,NA,NA,0
17,82,2003-06-28,NA,NA,NA,0
17,82,2003-06-29,NA,NA,NA,0
17,82,2003-06-30,NA,NA,NA,0
17,82,2003-07-01,NA,NA,NA,0
17,82,2003-07-02,NA,NA,NA,0
17,82,2003-07-03,NA,NA,NA,0
17,82,2003-07-04,NA,NA,NA,0
17,82,2003-07-05,NA,NA,NA,0
17,82,2003-07-06,NA,NA,NA,0
17,82,2003-07-07,NA,NA,NA,0
17,82,2003-07-08,NA,NA,NA,0
17,82,2003-07-09,NA,NA,NA,0
17,82,2003-07-10,NA,NA,NA,0
17,82,2003-07-11,NA,NA,NA,0
17,82,2003-07-12,NA,NA,NA,0
17,82,2003-07-13,NA,NA,NA,0
17,82,2003-07-14,NA,NA,NA,0
17,82,2003-07-15,NA,NA,NA,0
17,82,2003-07-16,NA,NA,NA,0
17,82,2003-07-17,NA,NA,NA,0
17,82,2003-07-18,NA,NA,NA,0
17,82,2003-07-19,NA,NA,NA,0
17,82,2003-07-20,NA,NA,NA,0
17,82,2003-07-21,NA,NA,NA,0
17,82,2003-07-22,NA,NA,NA,0
17,82,2003-07-23,NA,NA,NA,0
17,82,2003-07-24,NA,NA,NA,0
17,82,2003-07-25,NA,NA,NA,0
17,82,2003-07-26,NA,NA,NA,0
17,82,2003-07-27,NA,NA,NA,0
17,82,2003-07-28,NA,NA,NA,0
17,82,2003-07-29,NA,NA,NA,0
17,82,2003-07-30,NA,NA,NA,0
17,82,2003-07-31,NA,NA,NA,0
17,82,2003-08-01,NA,NA,NA,0
17,82,2003-08-02,NA,NA,NA,0
17,82,2003-08-03,NA,NA,NA,0
17,82,2003-08-04,NA,NA,NA,0
17,82,2003-08-05,NA,NA,NA,0
17,82,2003-08-06,-0.135,-0.135,-0.135,1
17,82,2003-08-07,-0.271,-0.271,-0.271,1
17,82,2003-08-08,-0.208,-0.208,-0.208,1
17,82,2003-08-09,-0.111,-0.111,-0.111,1
17,82,2003-08-10,-0.093,-0.093,-0.093,1
17,82,2003-08-11,-0.101,-0.101,-0.101,1
17,82,2003-08-12,-0.316,-0.316,-0.316,1
17,82,2003-08-13,-0.251,-0.251,-0.251,1
17,82,2003-08-14,-0.279,-0.279,-0.279,1
17,82,2003-08-15,-0.196,-0.196,-0.196,1
17,82,2003-08-16,-0.232,-0.232,-0.232,1
17,82,2003-08-17,-0.009,-0.009,-0.009,1
17,82,2003-08-18,-0.31,-0.31,-0.31,1
17,82,2003-08-19,-0.303,-0.303,-0.303,1
17,82,2003-08-20,-0.312,-0.312,-0.312,1
17,82,2003-08-21,-0.202,-0.202,-0.202,1
17,82,2003-08-22,-0.225,-0.225,-0.225,1
17,82,2003-08-23,-0.188,-0.188,-0.188,1
17,82,2003-08-24,-0.081,-0.081,-0.081,1
17,82,2003-08-25,-0.428,-0.428,-0.428,1
17,82,2003-08-26,-0.267,-0.267,-0.267,1
17,82,2003-08-27,-0.215,-0.215,-0.215,1
17,82,2003-08-28,-0.054,-0.054,-0.054,1
17,82,2003-08-29,-0.409,-0.409,-0.409,1
17,82,2003-08-30,-0.103,-0.103,-0.103,1
17,82,2003-08-31,-0.337,-0.337,-0.337,1
17,82,2003-09-01,-0.283,-0.283,-0.283,1
17,82,2003-09-02,-0.372,-0.372,-0.372,1
17,82,2003-09-03,-0.212,-0.212,-0.212,1
17,82,2003-09-04,-0.258,-0.258,-0.258,1
17,82,2003-09-05,-0.311,-0.311,-0.311,1
17,82,2003-09-06,-0.402,-0.402,-0.402,1
17,82,2003-09-07,-0.204,-0.204,-0.204,1
17,82,2003-09-08,-0.285,-0.285,-0.285,1
17,82,2003-09-09,-0.175,-0.175,-0.175,1
17,82,2003-09-10,-0.228,-0.228,-0.228,1
17,82,2003-09-11,-0.356,-0.356,-0.356,1
17,82,2003-09-12,-0.246,-0.246,-0.246,1
17,82,2003-09-13,-0.238,-0.238,-0.238,1
17,82,2003-09-14,-0.23,-0.23,-0.23,1
17,82,2003-09-15,-0.33,-0.33,-0.33,1
17,82,2003-09-16,-0.196,-0.196,-0.196,1
17,82,2003-09-17,-0.305,-0.305,-0.305,1
17,82,2003-09-18,-0.188,-0.188,-0.188,1
17,82,2003-09-19,-0.313,-0.313,-0.313,1
17,82,2003-09-20,-0.241,-0.241,-0.241,1
17,82,2003-09-21,-0.205,-0.205,-0.205,1
17,82,2003-09-22,-0.184,-0.184,-0.184,1
17,82,2003-09-23,-0.245,-0.245,-0.245,1
17,82,2003-09-24,-0.352,-0.352,-0.352,1
17,82,2003-09-25,-0.212,-0.212,-0.212,1
17,82,2003-09-26,-0.247,-0.247,-0.247,1
17,82,2003-09-27,-0.294,-0.294,-0.294,1
17,82,2003-09-28,-0.218,-0.218,-0.218,1
17,82,2003-09-29,-0.12,-0.12,-0.12,1
17,82,2003-09-30,-0.263,-0.263,-0.263,1
17,82,2003-10-01,-0.294,-0.294,-0.294,1
17,82,2003-10-02,-0.238,-0.238,-0.238,1
17,82,2003-10-03,-0.325,-0.325,-0.325,1
17,82,2003-10-04,-0.274,-0.274,-0.274,1
17,82,2003-10-05,-0.13,-0.13,-0.13,1
17,82,2003-10-06,-0.225,-0.225,-0.225,1
17,82,2003-10-07,-0.208,-0.208,-0.208,1
17,82,2003-10-08,-0.261,-0.261,-0.261,1
17,82,2003-10-09,-0.211,-0.211,-0.211,1
17,82,2003-10-10,-0.202,-0.202,-0.202,1
17,82,2003-10-11,-0.281,-0.281,-0.281,1
17,82,2003-10-12,-0.093,-0.093,-0.093,1
17,82,2003-10-13,-0.13,-0.13,-0.13,1
17,82,2003-10-14,-0.282,-0.282,-0.282,1
17,82,2003-10-15,-0.242,-0.242,-0.242,1
17,82,2003-10-16,-0.265,-0.265,-0.265,1
17,82,2003-10-17,-0.185,-0.185,-0.185,1
17,82,2003-10-18,-0.269,-0.269,-0.269,1
17,82,2003-10-19,-0.246,-0.246,-0.246,1
17,82,2003-10-20,-0.188,-0.188,-0.188,1
17,82,2003-10-21,-0.228,-0.228,-0.228,1
17,82,2003-10-22,-0.196,-0.196,-0.196,1
17,82,2003-10-23,-0.17,-0.17,-0.17,1
17,82,2003-10-24,-0.206,-0.206,-0.206,1
17,82,2003-10-25,-0.27,-0.27,-0.27,1
17,82,2003-10-26,-0.187,-0.187,-0.187,1
17,82,2003-10-27,-0.286,-0.286,-0.286,1
17,82,2003-10-28,-0.342,-0.342,-0.342,1
17,82,2003-10-29,-0.183,-0.183,-0.183,1
17,82,2003-10-30,-0.195,-0.195,-0.195,1
17,82,2003-10-31,-0.296,-0.296,-0.296,1
17,82,2003-11-01,-0.271,-0.271,-0.271,1
17,82,2003-11-02,-0.216,-0.216,-0.216,1
17,82,2003-11-03,-0.298,-0.298,-0.298,1
17,82,2003-11-04,NA,NA,NA,0
17,82,2003-11-05,-0.277,-0.277,-0.277,1
17,82,2003-11-06,-0.226,-0.226,-0.226,1
17,82,2003-11-07,-0.205,-0.205,-0.205,1
17,82,2003-11-08,-0.227,-0.227,-0.227,1
17,82,2003-11-09,-0.188,-0.188,-0.188,1
17,82,2003-11-10,-0.322,-0.322,-0.322,1
17,82,2003-11-11,-0.179,-0.179,-0.179,1
17,82,2003-11-12,-0.279,-0.279,-0.279,1
17,82,2003-11-13,-0.294,-0.294,-0.294,1
17,82,2003-11-14,-0.253,-0.253,-0.253,1
17,82,2003-11-15,-0.306,-0.306,-0.306,1
17,82,2003-11-16,-0.233,-0.233,-0.233,1
17,82,2003-11-17,-0.298,-0.298,-0.298,1
17,82,2003-11-18,-0.182,-0.182,-0.182,1
17,82,2003-11-19,-0.215,-0.215,-0.215,1
17,82,2003-11-20,-0.332,-0.332,-0.332,1
17,82,2003-11-21,-0.295,-0.295,-0.295,1
17,82,2003-11-22,-0.247,-0.247,-0.247,1
17,82,2003-11-23,-0.175,-0.175,-0.175,1
17,82,2003-11-24,-0.164,-0.164,-0.164,1
17,82,2003-11-25,-0.352,-0.352,-0.352,1
17,82,2003-11-26,-0.2,-0.2,-0.2,1
17,82,2003-11-27,-0.2,-0.2,-0.2,1
17,82,2003-11-28,-0.299,-0.299,-0.299,1
17,82,2003-11-29,-0.28,-0.28,-0.28,1
17,82,2003-11-30,-0.251,-0.251,-0.251,1
17,82,2003-12-01,-0.26,-0.26,-0.26,1
17,82,2003-12-02,-0.26,-0.26,-0.26,1
17,82,2003-12-03,-0.306,-0.306,-0.306,1
17,82,2003-12-04,-0.287,-0.287,-0.287,1
17,82,2003-12-05,-0.323,-0.323,-0.323,1
17,82,2003-12-06,-0.289,-0.289,-0.289,1
17,82,2003-12-07,-0.303,-0.303,-0.303,1
17,82,2003-12-08,-0.176,-0.176,-0.176,1
17,82,2003-12-09,-0.285,-0.285,-0.285,1
17,82,2003-12-10,-0.332,-0.332,-0.332,1
17,82,2003-12-11,-0.276,-0.276,-0.276,1
17,82,2003-12-12,-0.222,-0.222,-0.222,1
17,82,2003-12-13,-0.215,-0.215,-0.215,1
17,82,2003-12-14,-0.241,-0.241,-0.241,1
17,82,2003-12-15,-0.196,-0.196,-0.196,1
17,82,2003-12-16,-0.229,-0.229,-0.229,1
17,82,2003-12-17,-0.213,-0.213,-0.213,1
17,82,2003-12-18,-0.322,-0.322,-0.322,1
17,82,2003-12-19,-0.213,-0.213,-0.213,1
17,82,2003-12-20,-0.239,-0.239,-0.239,1
17,82,2003-12-21,-0.16,-0.16,-0.16,1
17,82,2003-12-22,-0.31,-0.31,-0.31,1
17,82,2003-12-23,-0.221,-0.221,-0.221,1
17,82,2003-12-24,-0.296,-0.296,-0.296,1
17,82,2003-12-25,-0.241,-0.241,-0.241,1
17,82,2003-12-26,-0.271,-0.271,-0.271,1
17,82,2003-12-27,-0.293,-0.293,-0.293,1
17,82,2003-12-28,-0.303,-0.303,-0.303,1
17,82,2003-12-29,-0.25,-0.25,-0.25,1
17,82,2003-12-30,-0.259,-0.259,-0.259,1
17,82,2003-12-31,-0.25,-0.25,-0.25,1
17,82,2004-01-01,-0.232,-0.232,-0.232,1
17,82,2004-01-02,-0.243,-0.243,-0.243,1
17,82,2004-01-03,-0.33,-0.33,-0.33,1
17,82,2004-01-04,-0.282,-0.282,-0.282,1
17,82,2004-01-05,-0.313,-0.313,-0.313,1
17,82,2004-01-06,-0.218,-0.218,-0.218,1
17,82,2004-01-07,-0.268,-0.268,-0.268,1
17,82,2004-01-08,-0.316,-0.316,-0.316,1
17,82,2004-01-09,-0.143,-0.143,-0.143,1
17,82,2004-01-10,-0.063,-0.063,-0.063,1
17,82,2004-01-11,-0.397,-0.397,-0.397,1
17,82,2004-01-12,-0.245,-0.245,-0.245,1
17,82,2004-01-13,-0.145,-0.145,-0.145,1
17,82,2004-01-14,-0.259,-0.259,-0.259,1
17,82,2004-01-15,-0.133,-0.133,-0.133,1
17,82,2004-01-16,-0.08,-0.08,-0.08,1
17,82,2004-01-17,-0.127,-0.127,-0.127,1
17,82,2004-01-18,-0.073,-0.073,-0.073,1
17,82,2004-01-19,-0.186,-0.186,-0.186,1
17,82,2004-01-20,-0.106,-0.106,-0.106,1
17,82,2004-01-21,-0.328,-0.328,-0.328,1
17,82,2004-01-22,-0.233,-0.233,-0.233,1
17,82,2004-01-23,-0.233,-0.233,-0.233,1
17,82,2004-01-24,-0.204,-0.204,-0.204,1
17,82,2004-01-25,-0.302,-0.302,-0.302,1
17,82,2004-01-26,-0.215,-0.215,-0.215,1
17,82,2004-01-27,-0.204,-0.204,-0.204,1
17,82,2004-01-28,-0.418,-0.418,-0.418,1
17,82,2004-01-29,-0.175,-0.175,-0.175,1
17,82,2004-01-30,-0.269,-0.269,-0.269,1
17,82,2004-01-31,-0.213,-0.213,-0.213,1
17,82,2004-02-01,-0.137,-0.137,-0.137,1
17,82,2004-02-02,-0.235,-0.235,-0.235,1
17,82,2004-02-03,-0.279,-0.279,-0.279,1
17,82,2004-02-04,-0.331,-0.331,-0.331,1
17,82,2004-02-05,-0.306,-0.306,-0.306,1
17,82,2004-02-06,-0.135,-0.135,-0.135,1
17,82,2004-02-07,-0.367,-0.367,-0.367,1
17,82,2004-02-08,-0.302,-0.302,-0.302,1
17,82,2004-02-09,-0.265,-0.265,-0.265,1
17,82,2004-02-10,-0.251,-0.251,-0.251,1
17,82,2004-02-11,-0.286,-0.286,-0.286,1
17,82,2004-02-12,-0.284,-0.284,-0.284,1
17,82,2004-02-13,-0.034,-0.034,-0.034,1
17,82,2004-02-14,-0.151,-0.151,-0.151,1
17,82,2004-02-15,-0.223,-0.223,-0.223,1
17,82,2004-02-16,-0.301,-0.301,-0.301,1
17,82,2004-02-17,-0.295,-0.295,-0.295,1
17,82,2004-02-18,-0.26,-0.26,-0.26,1
17,82,2004-02-19,-0.266,-0.266,-0.266,1
17,82,2004-02-20,-0.286,-0.286,-0.286,1
17,82,2004-02-21,-0.234,-0.234,-0.234,1
17,82,2004-02-22,-0.259,-0.259,-0.259,1
17,82,2004-02-23,-0.179,-0.179,-0.179,1
17,82,2004-02-24,-0.184,-0.184,-0.184,1
17,82,2004-02-25,-0.261,-0.261,-0.261,1
17,82,2004-02-26,-0.135,-0.135,-0.135,1
17,82,2004-02-27,-0.373,-0.373,-0.373,1
17,82,2004-02-28,-0.31,-0.31,-0.31,1
17,82,2004-02-29,-0.347,-0.347,-0.347,1
17,82,2004-03-01,-0.231,-0.231,-0.231,1
17,82,2004-03-02,-0.219,-0.219,-0.219,1
17,82,2004-03-03,-0.162,-0.162,-0.162,1
17,82,2004-03-04,-0.105,-0.105,-0.105,1
17,82,2004-03-05,-0.226,-0.226,-0.226,1
17,82,2004-03-06,-0.146,-0.146,-0.146,1
17,82,2004-03-07,-0.359,-0.359,-0.359,1
17,82,2004-03-08,-0.212,-0.212,-0.212,1
17,82,2004-03-09,-0.253,-0.253,-0.253,1
17,82,2004-03-10,-0.097,-0.097,-0.097,1
17,82,2004-03-11,-0.292,-0.292,-0.292,1
17,82,2004-03-12,-0.279,-0.279,-0.279,1
17,82,2004-03-13,-0.287,-0.287,-0.287,1
17,82,2004-03-14,-0.171,-0.171,-0.171,1
17,82,2004-03-15,-0.269,-0.269,-0.269,1
17,82,2004-03-16,-0.134,-0.134,-0.134,1
17,82,2004-03-17,-0.259,-0.259,-0.259,1
17,82,2004-03-18,-0.268,-0.268,-0.268,1
17,82,2004-03-19,-0.43,-0.43,-0.43,1
17,82,2004-03-20,-0.232,-0.232,-0.232,1
17,82,2004-03-21,-0.243,-0.243,-0.243,1
17,82,2004-03-22,-0.208,-0.208,-0.208,1
17,82,2004-03-23,-0.189,-0.189,-0.189,1
17,82,2004-03-24,-0.358,-0.358,-0.358,1
17,82,2004-03-25,-0.242,-0.242,-0.242,1
17,82,2004-03-26,-0.385,-0.385,-0.385,1
17,82,2004-03-27,-0.289,-0.289,-0.289,1
17,82,2004-03-28,-0.308,-0.308,-0.308,1
17,82,2004-03-29,-0.219,-0.219,-0.219,1
17,82,2004-03-30,-0.377,-0.377,-0.377,1
17,82,2004-03-31,-0.208,-0.208,-0.208,1
17,82,2004-04-01,-0.246,-0.246,-0.246,1
17,82,2004-04-02,-0.076,-0.076,-0.076,1
17,82,2004-04-03,-0.208,-0.208,-0.208,1
17,82,2004-04-04,-0.349,-0.349,-0.349,1
17,82,2004-04-05,-0.289,-0.289,-0.289,1
17,82,2004-04-06,-0.215,-0.215,-0.215,1
17,82,2004-04-07,-0.125,-0.125,-0.125,1
17,82,2004-04-08,-0.262,-0.262,-0.262,1
17,82,2004-04-09,-0.279,-0.279,-0.279,1
17,82,2004-04-10,-0.208,-0.208,-0.208,1
17,82,2004-04-11,-0.208,-0.208,-0.208,1
17,82,2004-04-12,-0.217,-0.217,-0.217,1
17,82,2004-04-13,-0.19,-0.19,-0.19,1
17,82,2004-04-14,-0.336,-0.336,-0.336,1
17,82,2004-04-15,-0.228,-0.228,-0.228,1
17,82,2004-04-16,-0.201,-0.201,-0.201,1
17,82,2004-04-17,-0.208,-0.208,-0.208,1
17,82,2004-04-18,-0.184,-0.184,-0.184,1
17,82,2004-04-19,-0.21,-0.21,-0.21,1
17,82,2004-04-20,-0.371,-0.371,-0.371,1
17,82,2004-04-21,-0.236,-0.236,-0.236,1
17,82,2004-04-22,NA,NA,NA,0
17,82,2004-04-23,NA,NA,NA,0
17,82,2004-04-24,NA,NA,NA,0
17,82,2004-04-25,NA,NA,NA,0
17,82,2004-04-26,NA,NA,NA,0
17,82,2004-04-27,NA,NA,NA,0
17,82,2004-04-28,NA,NA,NA,0
17,82,2004-04-29,NA,NA,NA,0
17,82,2004-04-30,NA,NA,NA,0
17,82,2004-05-01,NA,NA,NA,0
17,82,2004-05-02,NA,NA,NA,0
17,82,2004-05-03,NA,NA,NA,0
17,82,2004-05-04,NA,NA,NA,0
17,82,2004-05-05,NA,NA,NA,0
17,82,2004-05-06,NA,NA,NA,0
17,82,2004-05-07,NA,NA,NA,0
17,82,2004-05-08,NA,NA,NA,0
17,82,2004-05-09,NA,NA,NA,0
17,82,2004-05-10,NA,NA,NA,0
17,82,2004-05-11,NA,NA,NA,0
17,82,2004-05-12,NA,NA,NA,0
17,82,2004-05-13,NA,NA,NA,0
17,82,2004-05-14,NA,NA,NA,0
17,82,2004-05-15,NA,NA,NA,0
17,82,2004-05-16,NA,NA,NA,0
17,82,2004-05-17,NA,NA,NA,0
17,82,2004-05-18,NA,NA,NA,0
17,82,2004-05-19,NA,NA,NA,0
17,82,2004-05-20,NA,NA,NA,0
17,82,2004-05-21,NA,NA,NA,0
17,82,2004-05-22,NA,NA,NA,0
17,82,2004-05-23,NA,NA,NA,0
17,82,2004-05-24,-0.228,-0.228,-0.228,1
17,82,2004-05-25,-0.201,-0.201,-0.201,1
17,82,2004-05-26,-0.273,-0.273,-0.273,1
17,82,2004-05-27,-0.183,-0.183,-0.183,1
17,82,2004-05-28,-0.309,-0.309,-0.309,1
17,82,2004-05-29,-0.255,-0.255,-0.255,1
17,82,2004-05-30,-0.3,-0.3,-0.3,1
17,82,2004-05-31,-0.129,-0.129,-0.129,1
17,82,2004-06-01,-0.237,-0.237,-0.237,1
17,82,2004-06-02,-0.228,-0.228,-0.228,1
17,82,2004-06-03,-0.3,-0.3,-0.3,1
17,82,2004-06-04,-0.219,-0.219,-0.219,1
17,82,2004-06-05,-0.237,-0.237,-0.237,1
17,82,2004-06-06,-0.21,-0.21,-0.21,1
17,82,2004-06-07,-0.257,-0.257,-0.257,1
17,82,2004-06-08,-0.237,-0.237,-0.237,1
17,82,2004-06-09,-0.246,-0.246,-0.246,1
17,82,2004-06-10,-0.291,-0.291,-0.291,1
17,82,2004-06-11,-0.246,-0.246,-0.246,1
17,82,2004-06-12,-0.246,-0.246,-0.246,1
17,82,2004-06-13,-0.273,-0.273,-0.273,1
17,82,2004-06-14,-0.174,-0.174,-0.174,1
17,82,2004-06-15,-0.291,-0.291,-0.291,1
17,82,2004-06-16,-0.327,-0.327,-0.327,1
17,82,2004-06-17,-0.211,-0.211,-0.211,1
17,82,2004-06-18,-0.165,-0.165,-0.165,1
17,82,2004-06-19,-0.318,-0.318,-0.318,1
17,82,2004-06-20,-0.264,-0.264,-0.264,1
17,82,2004-06-21,-0.255,-0.255,-0.255,1
17,82,2004-06-22,-0.246,-0.246,-0.246,1
17,82,2004-06-23,-0.273,-0.273,-0.273,1
17,82,2004-06-24,-0.291,-0.291,-0.291,1
17,82,2004-06-25,-0.246,-0.246,-0.246,1
17,82,2004-06-26,-0.309,-0.309,-0.309,1
17,82,2004-06-27,-0.192,-0.192,-0.192,1
17,82,2004-06-28,-0.148,-0.148,-0.148,1
17,82,2004-06-29,-0.275,-0.275,-0.275,1
17,82,2004-06-30,-0.203,-0.203,-0.203,1
17,82,2004-07-01,-0.246,-0.246,-0.246,1
17,82,2004-07-02,-0.264,-0.264,-0.264,1
17,82,2004-07-03,-0.212,-0.212,-0.212,1
17,82,2004-07-04,-0.296,-0.296,-0.296,1
17,82,2004-07-05,-0.238,-0.238,-0.238,1
17,82,2004-07-06,-0.256,-0.256,-0.256,1
17,82,2004-07-07,-0.302,-0.302,-0.302,1
17,82,2004-07-08,-0.239,-0.239,-0.239,1
17,82,2004-07-09,-0.328,-0.328,-0.328,1
17,82,2004-07-10,-0.186,-0.186,-0.186,1
17,82,2004-07-11,-0.378,-0.378,-0.378,1
17,82,2004-07-12,-0.169,-0.169,-0.169,1
17,82,2004-07-13,-0.266,-0.266,-0.266,1
17,82,2004-07-14,-0.248,-0.248,-0.248,1
17,82,2004-07-15,-0.207,-0.207,-0.207,1
17,82,2004-07-16,-0.22,-0.22,-0.22,1
17,82,2004-07-17,-0.272,-0.272,-0.272,1
17,82,2004-07-18,-0.218,-0.218,-0.218,1
17,82,2004-07-19,-0.228,-0.228,-0.228,1
17,82,2004-07-20,-0.293,-0.293,-0.293,1
17,82,2004-07-21,-0.17,-0.17,-0.17,1
17,82,2004-07-22,-0.306,-0.306,-0.306,1
17,82,2004-07-23,-0.232,-0.232,-0.232,1
17,82,2004-07-24,-0.227,-0.227,-0.227,1
17,82,2004-07-25,-0.277,-0.277,-0.277,1
17,82,2004-07-26,-0.221,-0.221,-0.221,1
17,82,2004-07-27,-0.275,-0.275,-0.275,1
17,82,2004-07-28,-0.082,-0.082,-0.082,1
17,82,2004-07-29,-0.123,-0.123,-0.123,1
17,82,2004-07-30,-0.115,-0.115,-0.115,1
17,82,2004-07-31,-0.097,-0.097,-0.097,1
17,82,2004-08-01,-0.136,-0.136,-0.136,1
17,82,2004-08-02,-0.379,-0.379,-0.379,1
17,82,2004-08-03,0.079,0.079,0.079,1
17,82,2004-08-04,-0.228,-0.228,-0.228,1
17,82,2004-08-05,-0.301,-0.301,-0.301,1
17,82,2004-08-06,-0.231,-0.231,-0.231,1
17,82,2004-08-07,-0.147,-0.147,-0.147,1
17,82,2004-08-08,-0.23,-0.23,-0.23,1
17,82,2004-08-09,-0.212,-0.212,-0.212,1
17,82,2004-08-10,-0.224,-0.224,-0.224,1
17,82,2004-08-11,-0.429,-0.429,-0.429,1
17,82,2004-08-12,-0.466,-0.466,-0.466,1
17,82,2004-08-13,-0.302,-0.302,-0.302,1
17,82,2004-08-14,-0.238,-0.238,-0.238,1
17,82,2004-08-15,-0.286,-0.286,-0.286,1
17,82,2004-08-16,-0.275,-0.275,-0.275,1
17,82,2004-08-17,-0.142,-0.142,-0.142,1
17,82,2004-08-18,-0.287,-0.287,-0.287,1
17,82,2004-08-19,-0.268,-0.268,-0.268,1
17,82,2004-08-20,-0.326,-0.326,-0.326,1
17,82,2004-08-21,-0.29,-0.29,-0.29,1
17,82,2004-08-22,-0.354,-0.354,-0.354,1
17,82,2004-08-23,-0.328,-0.328,-0.328,1
17,82,2004-08-24,-0.409,-0.409,-0.409,1
17,82,2004-08-25,-0.282,-0.282,-0.282,1
17,82,2004-08-26,-0.212,-0.212,-0.212,1
17,82,2004-08-27,-0.319,-0.319,-0.319,1
17,82,2004-08-28,-0.238,-0.238,-0.238,1
17,82,2004-08-29,-0.31,-0.31,-0.31,1
17,82,2004-08-30,-0.238,-0.238,-0.238,1
17,82,2004-08-31,-0.518,-0.518,-0.518,1
17,82,2004-09-01,-0.026,-0.026,-0.026,1
17,82,2004-09-02,-0.396,-0.396,-0.396,1
17,82,2004-09-03,-0.249,-0.249,-0.249,1
17,82,2004-09-04,-0.357,-0.357,-0.357,1
17,82,2004-09-05,-0.271,-0.271,-0.271,1
17,82,2004-09-06,-0.267,-0.267,-0.267,1
17,82,2004-09-07,-0.214,-0.214,-0.214,1
17,82,2004-09-08,-0.239,-0.239,-0.239,1
17,82,2004-09-09,-0.223,-0.223,-0.223,1
17,82,2004-09-10,-0.34,-0.34,-0.34,1
17,82,2004-09-11,-0.205,-0.205,-0.205,1
17,82,2004-09-12,-0.247,-0.247,-0.247,1
17,82,2004-09-13,-0.24,-0.24,-0.24,1
17,82,2004-09-14,-0.419,-0.419,-0.419,1
17,82,2004-09-15,-0.228,-0.228,-0.228,1
17,82,2004-09-16,-0.183,-0.183,-0.183,1
17,82,2004-09-17,-0.159,-0.159,-0.159,1
17,82,2004-09-18,-0.241,-0.241,-0.241,1
17,82,2004-09-19,-0.158,-0.158,-0.158,1
17,82,2004-09-20,-0.267,-0.267,-0.267,1
17,82,2004-09-21,-0.285,-0.285,-0.285,1
17,82,2004-09-22,-0.337,-0.337,-0.337,1
17,82,2004-09-23,-0.238,-0.238,-0.238,1
17,82,2004-09-24,-0.164,-0.164,-0.164,1
17,82,2004-09-25,-0.273,-0.273,-0.273,1
17,82,2004-09-26,-0.165,-0.165,-0.165,1
17,82,2004-09-27,-0.318,-0.318,-0.318,1
17,82,2004-09-28,-0.301,-0.301,-0.301,1
17,82,2004-09-29,-0.202,-0.202,-0.202,1
17,82,2004-09-30,-0.16,-0.16,-0.16,1
17,82,2004-10-01,-0.284,-0.284,-0.284,1
17,82,2004-10-02,-0.321,-0.321,-0.321,1
17,82,2004-10-03,-0.36,-0.36,-0.36,1
17,82,2004-10-04,-0.218,-0.218,-0.218,1
17,82,2004-10-05,-0.338,-0.338,-0.338,1
17,82,2004-10-06,-0.112,-0.112,-0.112,1
17,82,2004-10-07,-0.154,-0.154,-0.154,1
17,82,2004-10-08,-0.214,-0.214,-0.214,1
17,82,2004-10-09,-0.263,-0.263,-0.263,1
17,82,2004-10-10,-0.228,-0.228,-0.228,1
17,82,2004-10-11,-0.373,-0.373,-0.373,1
17,82,2004-10-12,-0.208,-0.208,-0.208,1
17,82,2004-10-13,-0.189,-0.189,-0.189,1
17,82,2004-10-14,-0.3,-0.3,-0.3,1
17,82,2004-10-15,-0.372,-0.372,-0.372,1
17,82,2004-10-16,-0.218,-0.218,-0.218,1
17,82,2004-10-17,-0.201,-0.201,-0.201,1
17,82,2004-10-18,-0.3,-0.3,-0.3,1
17,82,2004-10-19,-0.245,-0.245,-0.245,1
17,82,2004-10-20,-0.274,-0.274,-0.274,1
17,82,2004-10-21,-0.201,-0.201,-0.201,1
17,82,2004-10-22,-0.175,-0.175,-0.175,1
17,82,2004-10-23,-0.229,-0.229,-0.229,1
17,82,2004-10-24,-0.22,-0.22,-0.22,1
17,82,2004-10-25,-0.13,-0.13,-0.13,1
17,82,2004-10-26,-0.259,-0.259,-0.259,1
17,82,2004-10-27,-0.345,-0.345,-0.345,1
17,82,2004-10-28,-0.143,-0.143,-0.143,1
17,82,2004-10-29,-0.463,-0.463,-0.463,1
17,82,2004-10-30,-0.165,-0.165,-0.165,1
17,82,2004-10-31,-0.45,-0.45,-0.45,1
17,82,2004-11-01,-0.108,-0.108,-0.108,1
17,82,2004-11-02,-0.291,-0.291,-0.291,1
17,82,2004-11-03,-0.337,-0.337,-0.337,1
17,82,2004-11-04,-0.21,-0.21,-0.21,1
17,82,2004-11-05,-0.338,-0.338,-0.338,1
17,82,2004-11-06,-0.133,-0.133,-0.133,1
17,82,2004-11-07,-0.316,-0.316,-0.316,1
17,82,2004-11-08,-0.226,-0.226,-0.226,1
17,82,2004-11-09,-0.254,-0.254,-0.254,1
17,82,2004-11-10,-0.233,-0.233,-0.233,1
17,82,2004-11-11,-0.362,-0.362,-0.362,1
17,82,2004-11-12,-0.167,-0.167,-0.167,1
17,82,2004-11-13,-0.271,-0.271,-0.271,1
17,82,2004-11-14,-0.157,-0.157,-0.157,1
17,82,2004-11-15,-0.128,-0.128,-0.128,1
17,82,2004-11-16,-0.282,-0.282,-0.282,1
17,82,2004-11-17,-0.173,-0.173,-0.173,1
17,82,2004-11-18,-0.317,-0.317,-0.317,1
17,82,2004-11-19,-0.197,-0.197,-0.197,1
17,82,2004-11-20,-0.313,-0.313,-0.313,1
17,82,2004-11-21,-0.325,-0.325,-0.325,1
17,82,2004-11-22,-0.17,-0.17,-0.17,1
17,82,2004-11-23,-0.273,-0.273,-0.273,1
17,82,2004-11-24,-0.253,-0.253,-0.253,1
17,82,2004-11-25,-0.38,-0.38,-0.38,1
17,82,2004-11-26,-0.372,-0.372,-0.372,1
17,82,2004-11-27,-0.343,-0.343,-0.343,1
17,82,2004-11-28,-0.347,-0.347,-0.347,1
17,82,2004-11-29,-0.209,-0.209,-0.209,1
17,82,2004-11-30,-0.208,-0.208,-0.208,1
17,82,2004-12-01,-0.298,-0.298,-0.298,1
17,82,2004-12-02,-0.218,-0.218,-0.218,1
17,82,2004-12-03,-0.326,-0.326,-0.326,1
17,82,2004-12-04,-0.282,-0.282,-0.282,1
17,82,2004-12-05,-0.29,-0.29,-0.29,1
17,82,2004-12-06,-0.284,-0.284,-0.284,1
17,82,2004-12-07,-0.025,-0.025,-0.025,1
17,82,2004-12-08,-0.254,-0.254,-0.254,1
17,82,2004-12-09,-0.164,-0.164,-0.164,1
17,82,2004-12-10,-0.218,-0.218,-0.218,1
17,82,2004-12-11,-0.163,-0.163,-0.163,1
17,82,2004-12-12,-0.195,-0.195,-0.195,1
17,82,2004-12-13,-0.352,-0.352,-0.352,1
17,82,2004-12-14,-0.234,-0.234,-0.234,1
17,82,2004-12-15,-0.343,-0.343,-0.343,1
17,82,2004-12-16,-0.217,-0.217,-0.217,1
17,82,2004-12-17,-0.324,-0.324,-0.324,1
17,82,2004-12-18,-0.306,-0.306,-0.306,1
17,82,2004-12-19,-0.312,-0.312,-0.312,1
17,82,2004-12-20,-0.352,-0.352,-0.352,1
17,82,2004-12-21,-0.244,-0.244,-0.244,1
17,82,2004-12-22,-0.259,-0.259,-0.259,1
17,82,2004-12-23,-0.365,-0.365,-0.365,1
17,82,2004-12-24,-0.115,-0.115,-0.115,1
17,82,2004-12-25,-0.298,-0.298,-0.298,1
17,82,2004-12-26,-0.253,-0.253,-0.253,1
17,82,2004-12-27,-0.38,-0.38,-0.38,1
17,82,2004-12-28,-0.37,-0.37,-0.37,1
17,82,2004-12-29,-0.239,-0.239,-0.239,1
17,82,2004-12-30,-0.251,-0.251,-0.251,1
17,82,2004-12-31,NA,NA,NA,0
17,82,2005-01-01,NA,NA,NA,0
17,82,2005-01-02,NA,NA,NA,0
17,82,2005-01-03,NA,NA,NA,0
17,82,2005-01-04,NA,NA,NA,0
17,82,2005-01-05,NA,NA,NA,0
17,82,2005-01-06,NA,NA,NA,0
17,82,2005-01-07,NA,NA,NA,0
17,82,2005-01-08,NA,NA,NA,0
17,82,2005-01-09,NA,NA,NA,0
17,82,2005-01-10,NA,NA,NA,0
17,82,2005-01-11,NA,NA,NA,0
17,82,2005-01-12,NA,NA,NA,0
17,82,2005-01-13,NA,NA,NA,0
17,82,2005-01-14,NA,NA,NA,0
17,82,2005-01-15,NA,NA,NA,0
17,82,2005-01-16,NA,NA,NA,0
17,82,2005-01-17,NA,NA,NA,0
17,82,2005-01-18,NA,NA,NA,0
17,82,2005-01-19,NA,NA,NA,0
17,82,2005-01-20,NA,NA,NA,0
17,82,2005-01-21,NA,NA,NA,0
17,82,2005-01-22,NA,NA,NA,0
17,82,2005-01-23,NA,NA,NA,0
17,82,2005-01-24,NA,NA,NA,0
17,82,2005-01-25,NA,NA,NA,0
17,82,2005-01-26,NA,NA,NA,0
17,82,2005-01-27,NA,NA,NA,0
17,82,2005-01-28,NA,NA,NA,0
17,82,2005-01-29,NA,NA,NA,0
17,82,2005-01-30,NA,NA,NA,0
17,82,2005-01-31,NA,NA,NA,0
17,82,2005-02-01,NA,NA,NA,0
17,82,2005-02-02,NA,NA,NA,0
17,82,2005-02-03,NA,NA,NA,0
17,82,2005-02-04,NA,NA,NA,0
17,82,2005-02-05,NA,NA,NA,0
17,82,2005-02-06,NA,NA,NA,0
17,82,2005-02-07,NA,NA,NA,0
17,82,2005-02-08,NA,NA,NA,0
17,82,2005-02-09,NA,NA,NA,0
17,82,2005-02-10,NA,NA,NA,0
17,82,2005-02-11,NA,NA,NA,0
17,82,2005-02-12,NA,NA,NA,0
17,82,2005-02-13,-0.352,-0.352,-0.352,1
17,82,2005-02-14,-0.234,-0.234,-0.234,1
17,82,2005-02-15,-0.343,-0.343,-0.343,1
17,82,2005-02-16,-0.217,-0.217,-0.217,1
17,82,2005-02-17,-0.324,-0.324,-0.324,1
17,82,2005-02-18,-0.306,-0.306,-0.306,1
17,82,2005-02-19,-0.312,-0.312,-0.312,1
17,82,2005-02-20,-0.352,-0.352,-0.352,1
17,82,2005-02-21,-0.244,-0.244,-0.244,1
17,82,2005-02-22,-0.259,-0.259,-0.259,1
17,82,2005-02-23,-0.365,-0.365,-0.365,1
17,82,2005-02-24,-0.115,-0.115,-0.115,1
17,82,2005-02-25,-0.298,-0.298,-0.298,1
17,82,2005-02-26,-0.253,-0.253,-0.253,1
17,82,2005-02-27,-0.38,-0.38,-0.38,1
17,82,2005-02-28,-0.37,-0.37,-0.37,1
17,82,2005-03-01,-0.239,-0.239,-0.239,1
17,82,2005-03-02,-0.251,-0.251,-0.251,1
17,82,2005-03-03,-0.334,-0.334,-0.334,1
17,82,2005-03-04,-0.343,-0.343,-0.343,1
17,82,2005-03-05,-0.316,-0.316,-0.316,1
17,82,2005-03-06,-0.343,-0.343,-0.343,1
17,82,2005-03-07,-0.297,-0.297,-0.297,1
17,82,2005-03-08,-0.347,-0.347,-0.347,1
17,82,2005-03-09,-0.488,-0.488,-0.488,1
17,82,2005-03-10,-0.126,-0.126,-0.126,1
17,82,2005-03-11,-0.243,-0.243,-0.243,1
17,82,2005-03-12,-0.393,-0.393,-0.393,1
17,82,2005-03-13,-0.253,-0.253,-0.253,1
17,82,2005-03-14,-0.227,-0.227,-0.227,1
17,82,2005-03-15,-0.053,-0.053,-0.053,1
17,82,2005-03-16,-0.146,-0.146,-0.146,1
17,82,2005-03-17,-0.416,-0.416,-0.416,1
17,82,2005-03-18,-0.193,-0.193,-0.193,1
17,82,2005-03-19,-0.299,-0.299,-0.299,1
17,82,2005-03-20,-0.175,-0.175,-0.175,1
17,82,2005-03-21,-0.329,-0.329,-0.329,1
17,82,2005-03-22,-0.23,-0.23,-0.23,1
17,82,2005-03-23,-0.284,-0.284,-0.284,1
17,82,2005-03-24,-0.277,-0.277,-0.277,1
17,82,2005-03-25,-0.203,-0.203,-0.203,1
17,82,2005-03-26,-0.255,-0.255,-0.255,1
17,82,2005-03-27,-0.362,-0.362,-0.362,1
17,82,2005-03-28,-0.264,-0.264,-0.264,1
17,82,2005-03-29,-0.273,-0.273,-0.273,1
17,82,2005-03-30,-0.335,-0.335,-0.335,1
17,82,2005-03-31,-0.191,-0.191,-0.191,1
17,82,2005-04-01,-0.272,-0.272,-0.272,1
17,82,2005-04-02,-0.326,-0.326,-0.326,1
17,82,2005-04-03,-0.317,-0.317,-0.317,1
17,82,2005-04-04,-0.245,-0.245,-0.245,1
17,82,2005-04-05,-0.363,-0.363,-0.363,1
17,82,2005-04-06,-0.273,-0.273,-0.273,1
17,82,2005-04-07,-0.308,-0.308,-0.308,1
17,82,2005-04-08,-0.327,-0.327,-0.327,1
17,82,2005-04-09,-0.308,-0.308,-0.308,1
17,82,2005-04-10,-0.265,-0.265,-0.265,1
17,82,2005-04-11,-0.222,-0.222,-0.222,1
17,82,2005-04-12,-0.311,-0.311,-0.311,1
17,82,2005-04-13,-0.201,-0.201,-0.201,1
17,82,2005-04-14,-0.203,-0.203,-0.203,1
17,82,2005-04-15,-0.273,-0.273,-0.273,1
17,82,2005-04-16,-0.263,-0.263,-0.263,1
17,82,2005-04-17,-0.353,-0.353,-0.353,1
17,82,2005-04-18,-0.319,-0.319,-0.319,1
17,82,2005-04-19,-0.174,-0.174,-0.174,1
17,82,2005-04-20,-0.255,-0.255,-0.255,1
17,82,2005-04-21,-0.248,-0.248,-0.248,1
17,82,2005-04-22,-0.268,-0.268,-0.268,1
17,82,2005-04-23,-0.321,-0.321,-0.321,1
17,82,2005-04-24,-0.237,-0.237,-0.237,1
17,82,2005-04-25,-0.327,-0.327,-0.327,1
17,82,2005-04-26,-0.25,-0.25,-0.25,1
17,82,2005-04-27,-0.282,-0.282,-0.282,1
17,82,2005-04-28,-0.229,-0.229,-0.229,1
17,82,2005-04-29,-0.259,-0.259,-0.259,1
17,82,2005-04-30,-0.332,-0.332,-0.332,1
17,82,2005-05-01,-0.324,-0.324,-0.324,1
17,82,2005-05-02,-0.279,-0.279,-0.279,1
17,82,2005-05-03,-0.341,-0.341,-0.341,1
17,82,2005-05-04,-0.324,-0.324,-0.324,1
17,82,2005-05-05,-0.278,-0.278,-0.278,1
17,82,2005-05-06,-0.332,-0.332,-0.332,1
17,82,2005-05-07,-0.259,-0.259,-0.259,1
17,82,2005-05-08,-0.297,-0.297,-0.297,1
17,82,2005-05-09,-0.281,-0.281,-0.281,1
17,82,2005-05-10,-0.341,-0.341,-0.341,1
17,82,2005-05-11,-0.297,-0.297,-0.297,1
17,82,2005-05-12,-0.271,-0.271,-0.271,1
17,82,2005-05-13,-0.325,-0.325,-0.325,1
17,82,2005-05-14,-0.25,-0.25,-0.25,1
17,82,2005-05-15,-0.262,-0.262,-0.262,1
17,82,2005-05-16,-0.268,-0.268,-0.268,1
17,82,2005-05-17,-0.288,-0.288,-0.288,1
17,82,2005-05-18,-0.28,-0.28,-0.28,1
17,82,2005-05-19,-0.255,-0.255,-0.255,1
17,82,2005-05-20,-0.2,-0.2,-0.2,1
17,82,2005-05-21,-0.288,-0.288,-0.288,1
17,82,2005-05-22,-0.279,-0.279,-0.279,1
17,82,2005-05-23,-0.369,-0.369,-0.369,1
17,82,2005-05-24,-0.237,-0.237,-0.237,1
17,82,2005-05-25,-0.363,-0.363,-0.363,1
17,82,2005-05-26,-0.327,-0.327,-0.327,1
17,82,2005-05-27,-0.3,-0.3,-0.3,1
17,82,2005-05-28,-0.295,-0.295,-0.295,1
17,82,2005-05-29,-0.324,-0.324,-0.324,1
17,82,2005-05-30,-0.367,-0.367,-0.367,1
17,82,2005-05-31,-0.304,-0.304,-0.304,1
17,82,2005-06-01,-0.316,-0.316,-0.316,1
17,82,2005-06-02,-0.318,-0.318,-0.318,1
17,82,2005-06-03,-0.273,-0.273,-0.273,1
17,82,2005-06-04,-0.3,-0.3,-0.3,1
17,82,2005-06-05,-0.313,-0.313,-0.313,1
17,82,2005-06-06,-0.296,-0.296,-0.296,1
17,82,2005-06-07,-0.26,-0.26,-0.26,1
17,82,2005-06-08,-0.206,-0.206,-0.206,1
17,82,2005-06-09,-0.309,-0.309,-0.309,1
17,82,2005-06-10,-0.346,-0.346,-0.346,1
17,82,2005-06-11,-0.253,-0.253,-0.253,1
17,82,2005-06-12,-0.185,-0.185,-0.185,1
17,82,2005-06-13,-0.246,-0.246,-0.246,1
17,82,2005-06-14,-0.219,-0.219,-0.219,1
17,82,2005-06-15,-0.283,-0.283,-0.283,1
17,82,2005-06-16,-0.293,-0.293,-0.293,1
17,82,2005-06-17,-0.312,-0.312,-0.312,1
17,82,2005-06-18,-0.342,-0.342,-0.342,1
17,82,2005-06-19,-0.276,-0.276,-0.276,1
17,82,2005-06-20,-0.358,-0.358,-0.358,1
17,82,2005-06-21,-0.312,-0.312,-0.312,1
17,82,2005-06-22,-0.267,-0.267,-0.267,1
17,82,2005-06-23,-0.342,-0.342,-0.342,1
17,82,2005-06-24,-0.298,-0.298,-0.298,1
17,82,2005-06-25,-0.293,-0.293,-0.293,1
17,82,2005-06-26,-0.213,-0.213,-0.213,1
17,82,2005-06-27,-0.29,-0.29,-0.29,1
17,82,2005-06-28,-0.303,-0.303,-0.303,1
17,82,2005-06-29,-0.302,-0.302,-0.302,1
17,82,2005-06-30,-0.319,-0.319,-0.319,1
17,82,2005-07-01,-0.32,-0.32,-0.32,1
17,82,2005-07-02,-0.203,-0.203,-0.203,1
17,82,2005-07-03,-0.339,-0.339,-0.339,1
17,82,2005-07-04,-0.274,-0.274,-0.274,1
17,82,2005-07-05,-0.302,-0.302,-0.302,1
17,82,2005-07-06,-0.346,-0.346,-0.346,1
17,82,2005-07-07,-0.309,-0.309,-0.309,1
17,82,2005-07-08,-0.292,-0.292,-0.292,1
17,82,2005-07-09,-0.292,-0.292,-0.292,1
17,82,2005-07-10,-0.335,-0.335,-0.335,1
17,82,2005-07-11,-0.29,-0.29,-0.29,1
17,82,2005-07-12,-0.283,-0.283,-0.283,1
17,82,2005-07-13,-0.233,-0.233,-0.233,1
17,82,2005-07-14,-0.243,-0.243,-0.243,1
17,82,2005-07-15,-0.325,-0.325,-0.325,1
17,82,2005-07-16,-0.307,-0.307,-0.307,1
17,82,2005-07-17,-0.313,-0.313,-0.313,1
17,82,2005-07-18,-0.317,-0.317,-0.317,1
17,82,2005-07-19,-0.328,-0.328,-0.328,1
17,82,2005-07-20,-0.382,-0.382,-0.382,1
17,82,2005-07-21,-0.391,-0.391,-0.391,1
17,82,2005-07-22,-0.323,-0.323,-0.323,1
17,82,2005-07-23,-0.301,-0.301,-0.301,1
17,82,2005-07-24,-0.306,-0.306,-0.306,1
17,82,2005-07-25,-0.361,-0.361,-0.361,1
17,82,2005-07-26,-0.303,-0.303,-0.303,1
17,82,2005-07-27,-0.278,-0.278,-0.278,1
17,82,2005-07-28,-0.297,-0.297,-0.297,1
17,82,2005-07-29,-0.352,-0.352,-0.352,1
17,82,2005-07-30,-0.283,-0.283,-0.283,1
17,82,2005-07-31,-0.328,-0.328,-0.328,1
17,82,2005-08-01,-0.257,-0.257,-0.257,1
17,82,2005-08-02,-0.316,-0.316,-0.316,1
17,82,2005-08-03,-0.251,-0.251,-0.251,1
17,82,2005-08-04,-0.274,-0.274,-0.274,1
17,82,2005-08-05,NA,NA,NA,0
17,82,2005-08-06,NA,NA,NA,0
17,82,2005-08-07,NA,NA,NA,0
17,82,2005-08-08,NA,NA,NA,0
17,82,2005-08-09,NA,NA,NA,0
17,82,2005-08-10,NA,NA,NA,0
17,82,2005-08-11,-0.347,-0.347,-0.347,1
17,82,2005-08-12,-0.254,-0.254,-0.254,1
17,82,2005-08-13,-0.376,-0.376,-0.376,1
17,82,2005-08-14,-0.241,-0.241,-0.241,1
17,82,2005-08-15,-0.384,-0.384,-0.384,1
17,82,2005-08-16,-0.313,-0.313,-0.313,1
17,82,2005-08-17,-0.23,-0.23,-0.23,1
17,82,2005-08-18,-0.258,-0.258,-0.258,1
17,82,2005-08-19,-0.215,-0.215,-0.215,1
17,82,2005-08-20,-0.432,-0.432,-0.432,1
17,82,2005-08-21,-0.377,-0.377,-0.377,1
17,82,2005-08-22,-0.287,-0.287,-0.287,1
17,82,2005-08-23,-0.383,-0.383,-0.383,1
17,82,2005-08-24,-0.346,-0.346,-0.346,1
17,82,2005-08-25,-0.329,-0.329,-0.329,1
17,82,2005-08-26,-0.376,-0.376,-0.376,1
17,82,2005-08-27,-0.221,-0.221,-0.221,1
17,82,2005-08-28,-0.225,-0.225,-0.225,1
17,82,2005-08-29,-0.237,-0.237,-0.237,1
17,82,2005-08-30,-0.435,-0.435,-0.435,1
17,82,2005-08-31,-0.318,-0.318,-0.318,1
17,82,2005-09-01,-0.124,-0.124,-0.124,1
17,82,2005-09-02,-0.385,-0.385,-0.385,1
17,82,2005-09-03,-0.268,-0.268,-0.268,1
17,82,2005-09-04,-0.249,-0.249,-0.249,1
17,82,2005-09-05,-0.362,-0.362,-0.362,1
17,82,2005-09-06,-0.331,-0.331,-0.331,1
17,82,2005-09-07,-0.195,-0.195,-0.195,1
17,82,2005-09-08,-0.268,-0.268,-0.268,1
17,82,2005-09-09,-0.348,-0.348,-0.348,1
17,82,2005-09-10,-0.356,-0.356,-0.356,1
17,82,2005-09-11,-0.337,-0.337,-0.337,1
17,82,2005-09-12,-0.305,-0.305,-0.305,1
17,82,2005-09-13,-0.261,-0.261,-0.261,1
17,82,2005-09-14,-0.533,-0.533,-0.533,1
17,82,2005-09-15,-0.197,-0.197,-0.197,1
17,82,2005-09-16,-0.406,-0.406,-0.406,1
17,82,2005-09-17,-0.302,-0.302,-0.302,1
17,82,2005-09-18,-0.374,-0.374,-0.374,1
17,82,2005-09-19,-0.464,-0.464,-0.464,1
17,82,2005-09-20,-0.373,-0.373,-0.373,1
17,82,2005-09-21,-0.322,-0.322,-0.322,1
17,82,2005-09-22,-0.197,-0.197,-0.197,1
17,82,2005-09-23,-0.288,-0.288,-0.288,1
17,82,2005-09-24,-0.434,-0.434,-0.434,1
17,82,2005-09-25,-0.238,-0.238,-0.238,1
17,82,2005-09-26,-0.211,-0.211,-0.211,1
17,82,2005-09-27,-0.22,-0.22,-0.22,1
17,82,2005-09-28,-0.23,-0.23,-0.23,1
17,82,2005-09-29,-0.049,-0.049,-0.049,1
17,82,2005-09-30,-0.339,-0.339,-0.339,1
17,82,2005-10-01,-0.35,-0.35,-0.35,1
17,82,2005-10-02,-0.263,-0.263,-0.263,1
17,82,2005-10-03,-0.3,-0.3,-0.3,1
17,82,2005-10-04,-0.392,-0.392,-0.392,1
17,82,2005-10-05,-0.44,-0.44,-0.44,1
17,82,2005-10-06,-0.35,-0.35,-0.35,1
17,82,2005-10-07,-0.292,-0.292,-0.292,1
17,82,2005-10-08,-0.227,-0.227,-0.227,1
17,82,2005-10-09,-0.235,-0.235,-0.235,1
17,82,2005-10-10,-0.312,-0.312,-0.312,1
17,82,2005-10-11,-0.325,-0.325,-0.325,1
17,82,2005-10-12,-0.342,-0.342,-0.342,1
17,82,2005-10-13,-0.343,-0.343,-0.343,1
17,82,2005-10-14,-0.396,-0.396,-0.396,1
17,82,2005-10-15,-0.316,-0.316,-0.316,1
17,82,2005-10-16,-0.306,-0.306,-0.306,1
17,82,2005-10-17,-0.297,-0.297,-0.297,1
17,82,2005-10-18,-0.261,-0.261,-0.261,1
17,82,2005-10-19,-0.328,-0.328,-0.328,1
17,82,2005-10-20,-0.25,-0.25,-0.25,1
17,82,2005-10-21,-0.293,-0.293,-0.293,1
17,82,2005-10-22,-0.311,-0.311,-0.311,1
17,82,2005-10-23,-0.286,-0.286,-0.286,1
17,82,2005-10-24,-0.291,-0.291,-0.291,1
17,82,2005-10-25,-0.255,-0.255,-0.255,1
17,82,2005-10-26,-0.31,-0.31,-0.31,1
17,82,2005-10-27,-0.304,-0.304,-0.304,1
17,82,2005-10-28,-0.329,-0.329,-0.329,1
17,82,2005-10-29,-0.437,-0.437,-0.437,1
17,82,2005-10-30,-0.364,-0.364,-0.364,1
17,82,2005-10-31,-0.239,-0.239,-0.239,1
17,82,2005-11-01,-0.328,-0.328,-0.328,1
17,82,2005-11-02,-0.292,-0.292,-0.292,1
17,82,2005-11-03,-0.274,-0.274,-0.274,1
17,82,2005-11-04,-0.22,-0.22,-0.22,1
17,82,2005-11-05,-0.45,-0.45,-0.45,1
17,82,2005-11-06,-0.304,-0.304,-0.304,1
17,82,2005-11-07,-0.309,-0.309,-0.309,1
17,82,2005-11-08,-0.228,-0.228,-0.228,1
17,82,2005-11-09,-0.318,-0.318,-0.318,1
17,82,2005-11-10,-0.155,-0.155,-0.155,1
17,82,2005-11-11,-0.363,-0.363,-0.363,1
17,82,2005-11-12,-0.389,-0.389,-0.389,1
17,82,2005-11-13,-0.381,-0.381,-0.381,1
17,82,2005-11-14,-0.25,-0.25,-0.25,1
17,82,2005-11-15,-0.297,-0.297,-0.297,1
17,82,2005-11-16,-0.333,-0.333,-0.333,1
17,82,2005-11-17,-0.357,-0.357,-0.357,1
17,82,2005-11-18,-0.235,-0.235,-0.235,1
17,82,2005-11-19,-0.466,-0.466,-0.466,1
17,82,2005-11-20,-0.231,-0.231,-0.231,1
17,82,2005-11-21,-0.335,-0.335,-0.335,1
17,82,2005-11-22,-0.28,-0.28,-0.28,1
17,82,2005-11-23,-0.236,-0.236,-0.236,1
17,82,2005-11-24,-0.334,-0.334,-0.334,1
17,82,2005-11-25,-0.406,-0.406,-0.406,1
17,82,2005-11-26,-0.483,-0.483,-0.483,1
17,82,2005-11-27,-0.399,-0.399,-0.399,1
17,82,2005-11-28,-0.316,-0.316,-0.316,1
17,82,2005-11-29,-0.314,-0.314,-0.314,1
17,82,2005-11-30,-0.452,-0.452,-0.452,1
17,82,2005-12-01,-0.37,-0.37,-0.37,1
17,82,2005-12-02,-0.316,-0.316,-0.316,1
17,82,2005-12-03,-0.28,-0.28,-0.28,1
17,82,2005-12-04,-0.317,-0.317,-0.317,1
17,82,2005-12-05,-0.434,-0.434,-0.434,1
17,82,2005-12-06,-0.396,-0.396,-0.396,1
17,82,2005-12-07,-0.316,-0.316,-0.316,1
17,82,2005-12-08,-0.346,-0.346,-0.346,1
17,82,2005-12-09,-0.299,-0.299,-0.299,1
17,82,2005-12-10,-0.38,-0.38,-0.38,1
17,82,2005-12-11,-0.388,-0.388,-0.388,1
17,82,2005-12-12,-0.263,-0.263,-0.263,1
17,82,2005-12-13,-0.308,-0.308,-0.308,1
17,82,2005-12-14,-0.379,-0.379,-0.379,1
17,82,2005-12-15,-0.268,-0.268,-0.268,1
17,82,2005-12-16,-0.307,-0.307,-0.307,1
17,82,2005-12-17,-0.425,-0.425,-0.425,1
17,82,2005-12-18,-0.428,-0.428,-0.428,1
17,82,2005-12-19,-0.226,-0.226,-0.226,1
17,82,2005-12-20,-0.37,-0.37,-0.37,1
17,82,2005-12-21,-0.325,-0.325,-0.325,1
17,82,2005-12-22,-0.334,-0.334,-0.334,1
17,82,2005-12-23,-0.321,-0.321,-0.321,1
17,82,2005-12-24,-0.326,-0.326,-0.326,1
17,82,2005-12-25,-0.384,-0.384,-0.384,1
17,82,2005-12-26,-0.315,-0.315,-0.315,1
17,82,2005-12-27,-0.351,-0.351,-0.351,1
17,82,2005-12-28,-0.316,-0.316,-0.316,1
17,82,2005-12-29,-0.28,-0.28,-0.28,1
17,82,2005-12-30,-0.361,-0.361,-0.361,1
17,82,2005-12-31,-0.343,-0.343,-0.343,1
17,82,2006-01-01,-0.316,-0.316,-0.316,1
17,82,2006-01-02,-0.398,-0.398,-0.398,1
17,82,2006-01-03,-0.352,-0.352,-0.352,1
17,82,2006-01-04,-0.37,-0.37,-0.37,1
17,82,2006-01-05,-0.396,-0.396,-0.396,1
17,82,2006-01-06,-0.324,-0.324,-0.324,1
17,82,2006-01-07,-0.217,-0.217,-0.217,1
17,82,2006-01-08,-0.344,-0.344,-0.344,1
17,82,2006-01-09,-0.334,-0.334,-0.334,1
17,82,2006-01-10,-0.325,-0.325,-0.325,1
17,82,2006-01-11,-0.361,-0.361,-0.361,1
17,82,2006-01-12,-0.36,-0.36,-0.36,1
17,82,2006-01-13,-0.388,-0.388,-0.388,1
17,82,2006-01-14,-0.208,-0.208,-0.208,1
17,82,2006-01-15,-0.314,-0.314,-0.314,1
17,82,2006-01-16,-0.375,-0.375,-0.375,1
17,82,2006-01-17,-0.351,-0.351,-0.351,1
17,82,2006-01-18,-0.334,-0.334,-0.334,1
17,82,2006-01-19,-0.393,-0.393,-0.393,1
17,82,2006-01-20,-0.262,-0.262,-0.262,1
17,82,2006-01-21,-0.339,-0.339,-0.339,1
17,82,2006-01-22,-0.289,-0.289,-0.289,1
17,82,2006-01-23,-0.343,-0.343,-0.343,1
17,82,2006-01-24,-0.38,-0.38,-0.38,1
17,82,2006-01-25,-0.349,-0.349,-0.349,1
17,82,2006-01-26,-0.388,-0.388,-0.388,1
17,82,2006-01-27,-0.307,-0.307,-0.307,1
17,82,2006-01-28,-0.401,-0.401,-0.401,1
17,82,2006-01-29,-0.407,-0.407,-0.407,1
17,82,2006-01-30,-0.307,-0.307,-0.307,1
17,82,2006-01-31,-0.271,-0.271,-0.271,1
17,82,2006-02-01,-0.298,-0.298,-0.298,1
17,82,2006-02-02,-0.298,-0.298,-0.298,1
17,82,2006-02-03,-0.307,-0.307,-0.307,1
17,82,2006-02-04,-0.307,-0.307,-0.307,1
17,82,2006-02-05,-0.334,-0.334,-0.334,1
17,82,2006-02-06,-0.4,-0.4,-0.4,1
17,82,2006-02-07,-0.407,-0.407,-0.407,1
17,82,2006-02-08,-0.352,-0.352,-0.352,1
17,82,2006-02-09,-0.309,-0.309,-0.309,1
17,82,2006-02-10,-0.253,-0.253,-0.253,1
17,82,2006-02-11,-0.34,-0.34,-0.34,1
17,82,2006-02-12,-0.343,-0.343,-0.343,1
17,82,2006-02-13,-0.37,-0.37,-0.37,1
17,82,2006-02-14,-0.361,-0.361,-0.361,1
17,82,2006-02-15,-0.415,-0.415,-0.415,1
17,82,2006-02-16,-0.373,-0.373,-0.373,1
17,82,2006-02-17,-0.318,-0.318,-0.318,1
17,82,2006-02-18,-0.326,-0.326,-0.326,1
17,82,2006-02-19,-0.384,-0.384,-0.384,1
17,82,2006-02-20,-0.416,-0.416,-0.416,1
17,82,2006-02-21,-0.353,-0.353,-0.353,1
17,82,2006-02-22,-0.344,-0.344,-0.344,1
17,82,2006-02-23,-0.312,-0.312,-0.312,1
17,82,2006-02-24,-0.385,-0.385,-0.385,1
17,82,2006-02-25,-0.38,-0.38,-0.38,1
17,82,2006-02-26,-0.38,-0.38,-0.38,1
17,82,2006-02-27,-0.317,-0.317,-0.317,1
17,82,2006-02-28,-0.453,-0.453,-0.453,1
17,82,2006-03-01,-0.371,-0.371,-0.371,1
17,82,2006-03-02,-0.469,-0.469,-0.469,1
17,82,2006-03-03,-0.371,-0.371,-0.371,1
17,82,2006-03-04,-0.344,-0.344,-0.344,1
17,82,2006-03-05,-0.326,-0.326,-0.326,1
17,82,2006-03-06,-0.339,-0.339,-0.339,1
17,82,2006-03-07,-0.394,-0.394,-0.394,1
17,82,2006-03-08,-0.29,-0.29,-0.29,1
17,82,2006-03-09,-0.34,-0.34,-0.34,1
17,82,2006-03-10,-0.415,-0.415,-0.415,1
17,82,2006-03-11,-0.301,-0.301,-0.301,1
17,82,2006-03-12,-0.42,-0.42,-0.42,1
17,82,2006-03-13,-0.317,-0.317,-0.317,1
17,82,2006-03-14,-0.29,-0.29,-0.29,1
17,82,2006-03-15,-0.336,-0.336,-0.336,1
17,82,2006-03-16,-0.329,-0.329,-0.329,1
17,82,2006-03-17,-0.501,-0.501,-0.501,1
17,82,2006-03-18,-0.457,-0.457,-0.457,1
17,82,2006-03-19,-0.317,-0.317,-0.317,1
17,82,2006-03-20,-0.413,-0.413,-0.413,1
17,82,2006-03-21,-0.349,-0.349,-0.349,1
17,82,2006-03-22,-0.323,-0.323,-0.323,1
17,82,2006-03-23,-0.264,-0.264,-0.264,1
17,82,2006-03-24,-0.32,-0.32,-0.32,1
17,82,2006-03-25,-0.369,-0.369,-0.369,1
17,82,2006-03-26,-0.427,-0.427,-0.427,1
17,82,2006-03-27,-0.381,-0.381,-0.381,1
17,82,2006-03-28,-0.354,-0.354,-0.354,1
17,82,2006-03-29,-0.354,-0.354,-0.354,1
17,82,2006-03-30,-0.399,-0.399,-0.399,1
17,82,2006-03-31,-0.39,-0.39,-0.39,1
17,82,2006-04-01,-0.363,-0.363,-0.363,1
17,82,2006-04-02,-0.345,-0.345,-0.345,1
17,82,2006-04-03,-0.378,-0.378,-0.378,1
17,82,2006-04-04,-0.355,-0.355,-0.355,1
17,82,2006-04-05,-0.44,-0.44,-0.44,1
17,82,2006-04-06,-0.383,-0.383,-0.383,1
17,82,2006-04-07,-0.373,-0.373,-0.373,1
17,82,2006-04-08,-0.355,-0.355,-0.355,1
17,82,2006-04-09,-0.359,-0.359,-0.359,1
17,82,2006-04-10,-0.386,-0.386,-0.386,1
17,82,2006-04-11,-0.363,-0.363,-0.363,1
17,82,2006-04-12,-0.308,-0.308,-0.308,1
17,82,2006-04-13,-0.295,-0.295,-0.295,1
17,82,2006-04-14,-0.328,-0.328,-0.328,1
17,82,2006-04-15,-0.341,-0.341,-0.341,1
17,82,2006-04-16,-0.297,-0.297,-0.297,1
17,82,2006-04-17,-0.463,-0.463,-0.463,1
17,82,2006-04-18,-0.441,-0.441,-0.441,1
17,82,2006-04-19,-0.383,-0.383,-0.383,1
17,82,2006-04-20,-0.392,-0.392,-0.392,1
17,82,2006-04-21,-0.359,-0.359,-0.359,1
17,82,2006-04-22,-0.238,-0.238,-0.238,1
17,82,2006-04-23,-0.428,-0.428,-0.428,1
17,82,2006-04-24,-0.364,-0.364,-0.364,1
17,82,2006-04-25,-0.318,-0.318,-0.318,1
17,82,2006-04-26,-0.381,-0.381,-0.381,1
17,82,2006-04-27,-0.372,-0.372,-0.372,1
17,82,2006-04-28,-0.397,-0.397,-0.397,1
17,82,2006-04-29,-0.364,-0.364,-0.364,1
17,82,2006-04-30,-0.36,-0.36,-0.36,1
17,82,2006-05-01,-0.282,-0.282,-0.282,1
17,82,2006-05-02,-0.337,-0.337,-0.337,1
17,82,2006-05-03,-0.339,-0.339,-0.339,1
17,82,2006-05-04,-0.315,-0.315,-0.315,1
17,82,2006-05-05,-0.344,-0.344,-0.344,1
17,82,2006-05-06,-0.409,-0.409,-0.409,1
17,82,2006-05-07,-0.346,-0.346,-0.346,1
17,82,2006-05-08,-0.409,-0.409,-0.409,1
17,82,2006-05-09,-0.382,-0.382,-0.382,1
17,82,2006-05-10,-0.283,-0.283,-0.283,1
17,82,2006-05-11,-0.346,-0.346,-0.346,1
17,82,2006-05-12,-0.446,-0.446,-0.446,1
17,82,2006-05-13,-0.265,-0.265,-0.265,1
17,82,2006-05-14,-0.337,-0.337,-0.337,1
17,82,2006-05-15,-0.328,-0.328,-0.328,1
17,82,2006-05-16,-0.368,-0.368,-0.368,1
17,82,2006-05-17,-0.342,-0.342,-0.342,1
17,82,2006-05-18,-0.368,-0.368,-0.368,1
17,82,2006-05-19,-0.352,-0.352,-0.352,1
17,82,2006-05-20,-0.395,-0.395,-0.395,1
17,82,2006-05-21,-0.363,-0.363,-0.363,1
17,82,2006-05-22,-0.363,-0.363,-0.363,1
17,82,2006-05-23,-0.342,-0.342,-0.342,1
17,82,2006-05-24,-0.354,-0.354,-0.354,1
17,82,2006-05-25,-0.387,-0.387,-0.387,1
17,82,2006-05-26,-0.327,-0.327,-0.327,1
17,82,2006-05-27,-0.359,-0.359,-0.359,1
17,82,2006-05-28,-0.386,-0.386,-0.386,1
17,82,2006-05-29,-0.404,-0.404,-0.404,1
17,82,2006-05-30,-0.296,-0.296,-0.296,1
17,82,2006-05-31,-0.363,-0.363,-0.363,1
17,82,2006-06-01,-0.416,-0.416,-0.416,1
17,82,2006-06-02,-0.308,-0.308,-0.308,1
17,82,2006-06-03,-0.391,-0.391,-0.391,1
17,82,2006-06-04,-0.354,-0.354,-0.354,1
17,82,2006-06-05,-0.381,-0.381,-0.381,1
17,82,2006-06-06,-0.39,-0.39,-0.39,1
17,82,2006-06-07,-0.391,-0.391,-0.391,1
17,82,2006-06-08,-0.353,-0.353,-0.353,1
17,82,2006-06-09,-0.244,-0.244,-0.244,1
17,82,2006-06-10,-0.38,-0.38,-0.38,1
17,82,2006-06-11,-0.382,-0.382,-0.382,1
17,82,2006-06-12,-0.333,-0.333,-0.333,1
17,82,2006-06-13,-0.332,-0.332,-0.332,1
17,82,2006-06-14,-0.305,-0.305,-0.305,1
17,82,2006-06-15,-0.428,-0.428,-0.428,1
17,82,2006-06-16,-0.333,-0.333,-0.333,1
17,82,2006-06-17,-0.418,-0.418,-0.418,1
17,82,2006-06-18,-0.373,-0.373,-0.373,1
17,82,2006-06-19,-0.464,-0.464,-0.464,1
17,82,2006-06-20,-0.432,-0.432,-0.432,1
17,82,2006-06-21,-0.355,-0.355,-0.355,1
17,82,2006-06-22,-0.265,-0.265,-0.265,1
17,82,2006-06-23,-0.325,-0.325,-0.325,1
17,82,2006-06-24,-0.438,-0.438,-0.438,1
17,82,2006-06-25,-0.388,-0.388,-0.388,1
17,82,2006-06-26,-0.397,-0.397,-0.397,1
17,82,2006-06-27,-0.389,-0.389,-0.389,1
17,82,2006-06-28,-0.393,-0.393,-0.393,1
17,82,2006-06-29,-0.431,-0.431,-0.431,1
17,82,2006-06-30,-0.492,-0.492,-0.492,1
17,82,2006-07-01,-0.376,-0.376,-0.376,1
17,82,2006-07-02,-0.298,-0.298,-0.298,1
17,82,2006-07-03,-0.383,-0.383,-0.383,1
17,82,2006-07-04,-0.397,-0.397,-0.397,1
17,82,2006-07-05,-0.364,-0.364,-0.364,1
17,82,2006-07-06,-0.076,-0.076,-0.076,1
17,82,2006-07-07,-0.225,-0.225,-0.225,1
17,82,2006-07-08,-0.361,-0.361,-0.361,1
17,82,2006-07-09,-0.376,-0.376,-0.376,1
17,82,2006-07-10,-0.43,-0.43,-0.43,1
17,82,2006-07-11,-0.397,-0.397,-0.397,1
17,82,2006-07-12,-0.424,-0.424,-0.424,1
17,82,2006-07-13,-0.453,-0.453,-0.453,1
17,82,2006-07-14,-0.411,-0.411,-0.411,1
17,82,2006-07-15,-0.388,-0.388,-0.388,1
17,82,2006-07-16,-0.461,-0.461,-0.461,1
17,82,2006-07-17,-0.325,-0.325,-0.325,1
17,82,2006-07-18,-0.376,-0.376,-0.376,1
17,82,2006-07-19,-0.47,-0.47,-0.47,1
17,82,2006-07-20,-0.41,-0.41,-0.41,1
17,82,2006-07-21,-0.425,-0.425,-0.425,1
17,82,2006-07-22,-0.398,-0.398,-0.398,1
17,82,2006-07-23,-0.328,-0.328,-0.328,1
17,82,2006-07-24,-0.38,-0.38,-0.38,1
17,82,2006-07-25,-0.321,-0.321,-0.321,1
17,82,2006-07-26,-0.352,-0.352,-0.352,1
17,82,2006-07-27,-0.333,-0.333,-0.333,1
17,82,2006-07-28,-0.524,-0.524,-0.524,1
17,82,2006-07-29,-0.488,-0.488,-0.488,1
17,82,2006-07-30,-0.227,-0.227,-0.227,1
17,82,2006-07-31,-0.437,-0.437,-0.437,1
17,82,2006-08-01,-0.591,-0.591,-0.591,1
17,82,2006-08-02,-0.364,-0.364,-0.364,1
17,82,2006-08-03,-0.368,-0.368,-0.368,1
17,82,2006-08-04,-0.358,-0.358,-0.358,1
17,82,2006-08-05,-0.036,-0.036,-0.036,1
17,82,2006-08-06,-0.399,-0.399,-0.399,1
17,82,2006-08-07,-0.735,-0.735,-0.735,1
17,82,2006-08-08,-0.472,-0.472,-0.472,1
17,82,2006-08-09,-0.422,-0.422,-0.422,1
17,82,2006-08-10,-0.3,-0.3,-0.3,1
17,82,2006-08-11,-0.255,-0.255,-0.255,1
17,82,2006-08-12,-0.291,-0.291,-0.291,1
17,82,2006-08-13,-0.445,-0.445,-0.445,1
17,82,2006-08-14,-0.5,-0.5,-0.5,1
17,82,2006-08-15,-0.611,-0.611,-0.611,1
17,82,2006-08-16,-0.338,-0.338,-0.338,1
17,82,2006-08-17,-0.406,-0.406,-0.406,1
17,82,2006-08-18,-0.248,-0.248,-0.248,1
17,82,2006-08-19,-0.387,-0.387,-0.387,1
17,82,2006-08-20,-0.527,-0.527,-0.527,1
17,82,2006-08-21,NA,NA,NA,0
17,82,2006-08-22,-0.407,-0.407,-0.407,1
17,82,2006-08-23,NA,NA,NA,0
17,82,2006-08-24,-0.437,-0.437,-0.437,1
17,82,2006-08-25,-0.336,-0.336,-0.336,1
17,82,2006-08-26,-0.496,-0.496,-0.496,1
17,82,2006-08-27,-0.251,-0.251,-0.251,1
17,82,2006-08-28,-0.573,-0.573,-0.573,1
17,82,2006-08-29,-0.364,-0.364,-0.364,1
17,82,2006-08-30,-0.383,-0.383,-0.383,1
17,82,2006-08-31,-0.376,-0.376,-0.376,1
17,82,2006-09-01,-0.433,-0.433,-0.433,1
17,82,2006-09-02,-0.298,-0.298,-0.298,1
17,82,2006-09-03,-0.299,-0.299,-0.299,1
17,82,2006-09-04,-0.528,-0.528,-0.528,1
17,82,2006-09-05,-0.422,-0.422,-0.422,1
17,82,2006-09-06,-0.251,-0.251,-0.251,1
17,82,2006-09-07,-0.428,-0.428,-0.428,1
17,82,2006-09-08,-0.342,-0.342,-0.342,1
17,82,2006-09-09,-0.396,-0.396,-0.396,1
17,82,2006-09-10,-0.401,-0.401,-0.401,1
17,82,2006-09-11,-0.401,-0.401,-0.401,1
17,82,2006-09-12,-0.356,-0.356,-0.356,1
17,82,2006-09-13,-0.41,-0.41,-0.41,1
17,82,2006-09-14,-0.437,-0.437,-0.437,1
17,82,2006-09-15,-0.462,-0.462,-0.462,1
17,82,2006-09-16,-0.346,-0.346,-0.346,1
17,82,2006-09-17,-0.403,-0.403,-0.403,1
17,82,2006-09-18,-0.346,-0.346,-0.346,1
17,82,2006-09-19,-0.35,-0.35,-0.35,1
17,82,2006-09-20,-0.419,-0.419,-0.419,1
17,82,2006-09-21,-0.374,-0.374,-0.374,1
17,82,2006-09-22,-0.406,-0.406,-0.406,1
17,82,2006-09-23,-0.405,-0.405,-0.405,1
17,82,2006-09-24,-0.382,-0.382,-0.382,1
17,82,2006-09-25,-0.423,-0.423,-0.423,1
17,82,2006-09-26,-0.341,-0.341,-0.341,1
17,82,2006-09-27,-0.445,-0.445,-0.445,1
17,82,2006-09-28,-0.361,-0.361,-0.361,1
17,82,2006-09-29,-0.473,-0.473,-0.473,1
17,82,2006-09-30,-0.383,-0.383,-0.383,1
17,82,2006-10-01,-0.283,-0.283,-0.283,1
17,82,2006-10-02,-0.348,-0.348,-0.348,1
17,82,2006-10-03,-0.4,-0.4,-0.4,1
17,82,2006-10-04,-0.549,-0.549,-0.549,1
17,82,2006-10-05,-0.431,-0.431,-0.431,1
17,82,2006-10-06,-0.35,-0.35,-0.35,1
17,82,2006-10-07,-0.473,-0.473,-0.473,1
17,82,2006-10-08,-0.455,-0.455,-0.455,1
17,82,2006-10-09,-0.382,-0.382,-0.382,1
17,82,2006-10-10,-0.274,-0.274,-0.274,1
17,82,2006-10-11,-0.355,-0.355,-0.355,1
17,82,2006-10-12,-0.3,-0.3,-0.3,1
17,82,2006-10-13,-0.352,-0.352,-0.352,1
17,82,2006-10-14,-0.4,-0.4,-0.4,1
17,82,2006-10-15,-0.455,-0.455,-0.455,1
17,82,2006-10-16,-0.368,-0.368,-0.368,1
17,82,2006-10-17,-0.396,-0.396,-0.396,1
17,82,2006-10-18,-0.418,-0.418,-0.418,1
17,82,2006-10-19,-0.468,-0.468,-0.468,1
17,82,2006-10-20,-0.414,-0.414,-0.414,1
17,82,2006-10-21,-0.454,-0.454,-0.454,1
17,82,2006-10-22,-0.488,-0.488,-0.488,1
17,82,2006-10-23,-0.406,-0.406,-0.406,1
17,82,2006-10-24,-0.336,-0.336,-0.336,1
17,82,2006-10-25,-0.301,-0.301,-0.301,1
17,82,2006-10-26,-0.428,-0.428,-0.428,1
17,82,2006-10-27,-0.346,-0.346,-0.346,1
17,82,2006-10-28,-0.464,-0.464,-0.464,1
17,82,2006-10-29,-0.41,-0.41,-0.41,1
17,82,2006-10-30,-0.387,-0.387,-0.387,1
17,82,2006-10-31,-0.466,-0.466,-0.466,1
17,82,2006-11-01,-0.428,-0.428,-0.428,1
17,82,2006-11-02,-0.338,-0.338,-0.338,1
17,82,2006-11-03,-0.298,-0.298,-0.298,1
17,82,2006-11-04,-0.517,-0.517,-0.517,1
17,82,2006-11-05,-0.431,-0.431,-0.431,1
17,82,2006-11-06,-0.383,-0.383,-0.383,1
17,82,2006-11-07,-0.418,-0.418,-0.418,1
17,82,2006-11-08,-0.408,-0.408,-0.408,1
17,82,2006-11-09,-0.389,-0.389,-0.389,1
17,82,2006-11-10,-0.367,-0.367,-0.367,1
17,82,2006-11-11,-0.424,-0.424,-0.424,1
17,82,2006-11-12,-0.37,-0.37,-0.37,1
17,82,2006-11-13,-0.354,-0.354,-0.354,1
17,82,2006-11-14,-0.363,-0.363,-0.363,1
17,82,2006-11-15,-0.381,-0.381,-0.381,1
17,82,2006-11-16,-0.446,-0.446,-0.446,1
17,82,2006-11-17,-0.499,-0.499,-0.499,1
17,82,2006-11-18,-0.435,-0.435,-0.435,1
17,82,2006-11-19,-0.399,-0.399,-0.399,1
17,82,2006-11-20,-0.326,-0.326,-0.326,1
17,82,2006-11-21,-0.349,-0.349,-0.349,1
17,82,2006-11-22,-0.47,-0.47,-0.47,1
17,82,2006-11-23,-0.407,-0.407,-0.407,1
17,82,2006-11-24,-0.402,-0.402,-0.402,1
17,82,2006-11-25,-0.377,-0.377,-0.377,1
17,82,2006-11-26,-0.408,-0.408,-0.408,1
17,82,2006-11-27,-0.535,-0.535,-0.535,1
17,82,2006-11-28,-0.463,-0.463,-0.463,1
17,82,2006-11-29,-0.439,-0.439,-0.439,1
17,82,2006-11-30,-0.443,-0.443,-0.443,1
17,82,2006-12-01,-0.375,-0.375,-0.375,1
17,82,2006-12-02,-0.385,-0.385,-0.385,1
17,82,2006-12-03,-0.449,-0.449,-0.449,1
17,82,2006-12-04,-0.342,-0.342,-0.342,1
17,82,2006-12-05,-0.399,-0.399,-0.399,1
17,82,2006-12-06,-0.41,-0.41,-0.41,1
17,82,2006-12-07,-0.439,-0.439,-0.439,1
17,82,2006-12-08,-0.426,-0.426,-0.426,1
17,82,2006-12-09,-0.434,-0.434,-0.434,1
17,82,2006-12-10,-0.335,-0.335,-0.335,1
17,82,2006-12-11,-0.425,-0.425,-0.425,1
17,82,2006-12-12,-0.407,-0.407,-0.407,1
17,82,2006-12-13,-0.471,-0.471,-0.471,1
17,82,2006-12-14,-0.392,-0.392,-0.392,1
17,82,2006-12-15,-0.435,-0.435,-0.435,1
17,82,2006-12-16,-0.399,-0.399,-0.399,1
17,82,2006-12-17,-0.444,-0.444,-0.444,1
17,82,2006-12-18,-0.407,-0.407,-0.407,1
17,82,2006-12-19,-0.48,-0.48,-0.48,1
17,82,2006-12-20,-0.41,-0.41,-0.41,1
17,82,2006-12-21,-0.403,-0.403,-0.403,1
17,82,2006-12-22,-0.294,-0.294,-0.294,1
17,82,2006-12-23,-0.425,-0.425,-0.425,1
17,82,2006-12-24,-0.425,-0.425,-0.425,1
17,82,2006-12-25,-0.37,-0.37,-0.37,1
17,82,2006-12-26,-0.403,-0.403,-0.403,1
17,82,2006-12-27,-0.393,-0.393,-0.393,1
17,82,2006-12-28,-0.402,-0.402,-0.402,1
17,82,2006-12-29,-0.398,-0.398,-0.398,1
17,82,2006-12-30,-0.412,-0.412,-0.412,1
17,82,2006-12-31,-0.394,-0.394,-0.394,1
17,82,2007-01-01,-0.43,-0.43,-0.43,1
17,82,2007-01-02,-0.358,-0.358,-0.358,1
17,82,2007-01-03,-0.443,-0.443,-0.443,1
17,82,2007-01-04,-0.361,-0.361,-0.361,1
17,82,2007-01-05,-0.371,-0.371,-0.371,1
17,82,2007-01-06,-0.29,-0.29,-0.29,1
17,82,2007-01-07,-0.389,-0.389,-0.389,1
17,82,2007-01-08,-0.471,-0.471,-0.471,1
17,82,2007-01-09,-0.462,-0.462,-0.462,1
17,82,2007-01-10,-0.404,-0.404,-0.404,1
17,82,2007-01-11,-0.411,-0.411,-0.411,1
17,82,2007-01-12,-0.358,-0.358,-0.358,1
17,82,2007-01-13,-0.361,-0.361,-0.361,1
17,82,2007-01-14,-0.407,-0.407,-0.407,1
17,82,2007-01-15,-0.308,-0.308,-0.308,1
17,82,2007-01-16,-0.408,-0.408,-0.408,1
17,82,2007-01-17,-0.398,-0.398,-0.398,1
17,82,2007-01-18,-0.358,-0.358,-0.358,1
17,82,2007-01-19,-0.45,-0.45,-0.45,1
17,82,2007-01-20,-0.43,-0.43,-0.43,1
17,82,2007-01-21,-0.476,-0.476,-0.476,1
17,82,2007-01-22,-0.462,-0.462,-0.462,1
17,82,2007-01-23,-0.452,-0.452,-0.452,1
17,82,2007-01-24,-0.38,-0.38,-0.38,1
17,82,2007-01-25,-0.442,-0.442,-0.442,1
17,82,2007-01-26,-0.414,-0.414,-0.414,1
17,82,2007-01-27,-0.376,-0.376,-0.376,1
17,82,2007-01-28,-0.361,-0.361,-0.361,1
17,82,2007-01-29,-0.466,-0.466,-0.466,1
17,82,2007-01-30,-0.407,-0.407,-0.407,1
17,82,2007-01-31,-0.376,-0.376,-0.376,1
17,82,2007-02-01,-0.344,-0.344,-0.344,1
17,82,2007-02-02,-0.416,-0.416,-0.416,1
17,82,2007-02-03,-0.543,-0.543,-0.543,1
17,82,2007-02-04,-0.398,-0.398,-0.398,1
17,82,2007-02-05,-0.507,-0.507,-0.507,1
17,82,2007-02-06,-0.457,-0.457,-0.457,1
17,82,2007-02-07,-0.349,-0.349,-0.349,1
17,82,2007-02-08,-0.343,-0.343,-0.343,1
17,82,2007-02-09,-0.375,-0.375,-0.375,1
17,82,2007-02-10,-0.442,-0.442,-0.442,1
17,82,2007-02-11,-0.467,-0.467,-0.467,1
17,82,2007-02-12,-0.333,-0.333,-0.333,1
17,82,2007-02-13,-0.389,-0.389,-0.389,1
17,82,2007-02-14,-0.304,-0.304,-0.304,1
17,82,2007-02-15,-0.461,-0.461,-0.461,1
17,82,2007-02-16,-0.444,-0.444,-0.444,1
17,82,2007-02-17,-0.352,-0.352,-0.352,1
17,82,2007-02-18,-0.307,-0.307,-0.307,1
17,82,2007-02-19,-0.442,-0.442,-0.442,1
17,82,2007-02-20,-0.47,-0.47,-0.47,1
17,82,2007-02-21,-0.388,-0.388,-0.388,1
17,82,2007-02-22,-0.416,-0.416,-0.416,1
17,82,2007-02-23,-0.362,-0.362,-0.362,1
17,82,2007-02-24,-0.416,-0.416,-0.416,1
17,82,2007-02-25,-0.449,-0.449,-0.449,1
17,82,2007-02-26,-0.471,-0.471,-0.471,1
17,82,2007-02-27,-0.462,-0.462,-0.462,1
17,82,2007-02-28,-0.435,-0.435,-0.435,1
17,82,2007-03-01,-0.399,-0.399,-0.399,1
17,82,2007-03-02,-0.408,-0.408,-0.408,1
17,82,2007-03-03,-0.299,-0.299,-0.299,1
17,82,2007-03-04,-0.381,-0.381,-0.381,1
17,82,2007-03-05,-0.4,-0.4,-0.4,1
17,82,2007-03-06,-0.467,-0.467,-0.467,1
17,82,2007-03-07,-0.444,-0.444,-0.444,1
17,82,2007-03-08,-0.363,-0.363,-0.363,1
17,82,2007-03-09,-0.38,-0.38,-0.38,1
17,82,2007-03-10,-0.364,-0.364,-0.364,1
17,82,2007-03-11,-0.331,-0.331,-0.331,1
17,82,2007-03-12,-0.367,-0.367,-0.367,1
17,82,2007-03-13,-0.268,-0.268,-0.268,1
17,82,2007-03-14,-0.335,-0.335,-0.335,1
17,82,2007-03-15,-0.309,-0.309,-0.309,1
17,82,2007-03-16,-0.38,-0.38,-0.38,1
17,82,2007-03-17,-0.363,-0.363,-0.363,1
17,82,2007-03-18,-0.34,-0.34,-0.34,1
17,82,2007-03-19,-0.397,-0.397,-0.397,1
17,82,2007-03-20,-0.402,-0.402,-0.402,1
17,82,2007-03-21,-0.385,-0.385,-0.385,1
17,82,2007-03-22,-0.368,-0.368,-0.368,1
17,82,2007-03-23,-0.352,-0.352,-0.352,1
17,82,2007-03-24,-0.389,-0.389,-0.389,1
17,82,2007-03-25,-0.436,-0.436,-0.436,1
17,82,2007-03-26,-0.499,-0.499,-0.499,1
17,82,2007-03-27,-0.416,-0.416,-0.416,1
17,82,2007-03-28,-0.448,-0.448,-0.448,1
17,82,2007-03-29,-0.479,-0.479,-0.479,1
17,82,2007-03-30,-0.367,-0.367,-0.367,1
17,82,2007-03-31,-0.532,-0.532,-0.532,1
17,82,2007-04-01,-0.563,-0.563,-0.563,1
17,82,2007-04-02,-0.481,-0.481,-0.481,1
17,82,2007-04-03,-0.426,-0.426,-0.426,1
17,82,2007-04-04,-0.426,-0.426,-0.426,1
17,82,2007-04-05,-0.415,-0.415,-0.415,1
17,82,2007-04-06,-0.327,-0.327,-0.327,1
17,82,2007-04-07,-0.372,-0.372,-0.372,1
17,82,2007-04-08,-0.454,-0.454,-0.454,1
17,82,2007-04-09,-0.4,-0.4,-0.4,1
17,82,2007-04-10,-0.445,-0.445,-0.445,1
17,82,2007-04-11,-0.466,-0.466,-0.466,1
17,82,2007-04-12,-0.449,-0.449,-0.449,1
17,82,2007-04-13,-0.413,-0.413,-0.413,1
17,82,2007-04-14,-0.495,-0.495,-0.495,1
17,82,2007-04-15,-0.381,-0.381,-0.381,1
17,82,2007-04-16,-0.453,-0.453,-0.453,1
17,82,2007-04-17,-0.46,-0.46,-0.46,1
17,82,2007-04-18,-0.44,-0.44,-0.44,1
17,82,2007-04-19,-0.383,-0.383,-0.383,1
17,82,2007-04-20,-0.464,-0.464,-0.464,1
17,82,2007-04-21,-0.311,-0.311,-0.311,1
17,82,2007-04-22,-0.412,-0.412,-0.412,1
17,82,2007-04-23,-0.448,-0.448,-0.448,1
17,82,2007-04-24,-0.528,-0.528,-0.528,1
17,82,2007-04-25,-0.398,-0.398,-0.398,1
17,82,2007-04-26,-0.445,-0.445,-0.445,1
17,82,2007-04-27,-0.445,-0.445,-0.445,1
17,82,2007-04-28,-0.455,-0.455,-0.455,1
17,82,2007-04-29,-0.532,-0.532,-0.532,1
17,82,2007-04-30,-0.404,-0.404,-0.404,1
17,82,2007-05-01,-0.384,-0.384,-0.384,1
17,82,2007-05-02,-0.445,-0.445,-0.445,1
17,82,2007-05-03,-0.421,-0.421,-0.421,1
17,82,2007-05-04,-0.359,-0.359,-0.359,1
17,82,2007-05-05,-0.422,-0.422,-0.422,1
17,82,2007-05-06,-0.385,-0.385,-0.385,1
17,82,2007-05-07,-0.441,-0.441,-0.441,1
17,82,2007-05-08,-0.35,-0.35,-0.35,1
17,82,2007-05-09,-0.486,-0.486,-0.486,1
17,82,2007-05-10,-0.378,-0.378,-0.378,1
17,82,2007-05-11,-0.449,-0.449,-0.449,1
17,82,2007-05-12,-0.432,-0.432,-0.432,1
17,82,2007-05-13,-0.287,-0.287,-0.287,1
17,82,2007-05-14,-0.413,-0.413,-0.413,1
17,82,2007-05-15,-0.485,-0.485,-0.485,1
17,82,2007-05-16,-0.377,-0.377,-0.377,1
17,82,2007-05-17,-0.413,-0.413,-0.413,1
17,82,2007-05-18,-0.351,-0.351,-0.351,1
17,82,2007-05-19,-0.433,-0.433,-0.433,1
17,82,2007-05-20,-0.413,-0.413,-0.413,1
17,82,2007-05-21,-0.404,-0.404,-0.404,1
17,82,2007-05-22,-0.459,-0.459,-0.459,1
17,82,2007-05-23,-0.468,-0.468,-0.468,1
17,82,2007-05-24,-0.373,-0.373,-0.373,1
17,82,2007-05-25,-0.428,-0.428,-0.428,1
17,82,2007-05-26,-0.396,-0.396,-0.396,1
17,82,2007-05-27,-0.418,-0.418,-0.418,1
17,82,2007-05-28,-0.45,-0.45,-0.45,1
17,82,2007-05-29,-0.432,-0.432,-0.432,1
17,82,2007-05-30,-0.46,-0.46,-0.46,1
17,82,2007-05-31,-0.359,-0.359,-0.359,1
17,82,2007-06-01,-0.368,-0.368,-0.368,1
17,82,2007-06-02,-0.278,-0.278,-0.278,1
17,82,2007-06-03,-0.578,-0.578,-0.578,1
17,82,2007-06-04,-0.495,-0.495,-0.495,1
17,82,2007-06-05,-0.531,-0.531,-0.531,1
17,82,2007-06-06,-0.422,-0.422,-0.422,1
17,82,2007-06-07,-0.55,-0.55,-0.55,1
17,82,2007-06-08,-0.495,-0.495,-0.495,1
17,82,2007-06-09,-0.504,-0.504,-0.504,1
17,82,2007-06-10,-0.523,-0.523,-0.523,1
17,82,2007-06-11,-0.391,-0.391,-0.391,1
17,82,2007-06-12,-0.355,-0.355,-0.355,1
17,82,2007-06-13,-0.405,-0.405,-0.405,1
17,82,2007-06-14,-0.437,-0.437,-0.437,1
17,82,2007-06-15,-0.482,-0.482,-0.482,1
17,82,2007-06-16,-0.423,-0.423,-0.423,1
17,82,2007-06-17,-0.399,-0.399,-0.399,1
17,82,2007-06-18,-0.446,-0.446,-0.446,1
17,82,2007-06-19,-0.416,-0.416,-0.416,1
17,82,2007-06-20,-0.428,-0.428,-0.428,1
17,82,2007-06-21,-0.435,-0.435,-0.435,1
17,82,2007-06-22,-0.479,-0.479,-0.479,1
17,82,2007-06-23,-0.445,-0.445,-0.445,1
17,82,2007-06-24,-0.419,-0.419,-0.419,1
17,82,2007-06-25,-0.421,-0.421,-0.421,1
17,82,2007-06-26,-0.418,-0.418,-0.418,1
17,82,2007-06-27,-0.392,-0.392,-0.392,1
17,82,2007-06-28,-0.364,-0.364,-0.364,1
17,82,2007-06-29,-0.371,-0.371,-0.371,1
17,82,2007-06-30,-0.447,-0.447,-0.447,1
17,82,2007-07-01,-0.391,-0.391,-0.391,1
17,82,2007-07-02,-0.382,-0.382,-0.382,1
17,82,2007-07-03,-0.51,-0.51,-0.51,1
17,82,2007-07-04,-0.391,-0.391,-0.391,1
17,82,2007-07-05,-0.365,-0.365,-0.365,1
17,82,2007-07-06,-0.437,-0.437,-0.437,1
17,82,2007-07-07,-0.498,-0.498,-0.498,1
17,82,2007-07-08,-0.334,-0.334,-0.334,1
17,82,2007-07-09,-0.446,-0.446,-0.446,1
17,82,2007-07-10,-0.112,-0.112,-0.112,1
17,82,2007-07-11,-0.359,-0.359,-0.359,1
17,82,2007-07-12,-0.463,-0.463,-0.463,1
17,82,2007-07-13,-0.498,-0.498,-0.498,1
17,82,2007-07-14,-0.447,-0.447,-0.447,1
17,82,2007-07-15,-0.349,-0.349,-0.349,1
17,82,2007-07-16,-0.533,-0.533,-0.533,1
17,82,2007-07-17,-0.393,-0.393,-0.393,1
17,82,2007-07-18,-0.351,-0.351,-0.351,1
17,82,2007-07-19,-0.389,-0.389,-0.389,1
17,82,2007-07-20,-0.416,-0.416,-0.416,1
17,82,2007-07-21,-0.408,-0.408,-0.408,1
17,82,2007-07-22,-0.474,-0.474,-0.474,1
17,82,2007-07-23,-0.337,-0.337,-0.337,1
17,82,2007-07-24,-0.36,-0.36,-0.36,1
17,82,2007-07-25,-0.443,-0.443,-0.443,1
17,82,2007-07-26,-0.407,-0.407,-0.407,1
17,82,2007-07-27,-0.371,-0.371,-0.371,1
17,82,2007-07-28,-0.421,-0.421,-0.421,1
17,82,2007-07-29,-0.478,-0.478,-0.478,1
17,82,2007-07-30,-0.509,-0.509,-0.509,1
17,82,2007-07-31,-0.434,-0.434,-0.434,1
17,82,2007-08-01,-0.434,-0.434,-0.434,1
17,82,2007-08-02,-0.361,-0.361,-0.361,1
17,82,2007-08-03,-0.415,-0.415,-0.415,1
17,82,2007-08-04,-0.329,-0.329,-0.329,1
17,82,2007-08-05,-0.434,-0.434,-0.434,1
17,82,2007-08-06,-0.254,-0.254,-0.254,1
17,82,2007-08-07,-0.547,-0.547,-0.547,1
17,82,2007-08-08,-0.43,-0.43,-0.43,1
17,82,2007-08-09,-0.205,-0.205,-0.205,1
17,82,2007-08-10,-0.45,-0.45,-0.45,1
17,82,2007-08-11,-0.422,-0.422,-0.422,1
17,82,2007-08-12,-0.357,-0.357,-0.357,1
17,82,2007-08-13,-0.416,-0.416,-0.416,1
17,82,2007-08-14,-0.294,-0.294,-0.294,1
17,82,2007-08-15,-0.464,-0.464,-0.464,1
17,82,2007-08-16,-0.361,-0.361,-0.361,1
17,82,2007-08-17,-0.528,-0.528,-0.528,1
17,82,2007-08-18,-0.355,-0.355,-0.355,1
17,82,2007-08-19,-0.629,-0.629,-0.629,1
17,82,2007-08-20,-0.378,-0.378,-0.378,1
17,82,2007-08-21,-0.533,-0.533,-0.533,1
17,82,2007-08-22,-0.375,-0.375,-0.375,1
17,82,2007-08-23,-0.465,-0.465,-0.465,1
17,82,2007-08-24,-0.307,-0.307,-0.307,1
17,82,2007-08-25,-0.586,-0.586,-0.586,1
17,82,2007-08-26,-0.552,-0.552,-0.552,1
17,82,2007-08-27,-0.477,-0.477,-0.477,1
17,82,2007-08-28,-0.434,-0.434,-0.434,1
17,82,2007-08-29,-0.434,-0.434,-0.434,1
17,82,2007-08-30,-0.392,-0.392,-0.392,1
17,82,2007-08-31,-0.433,-0.433,-0.433,1
17,82,2007-09-01,-0.442,-0.442,-0.442,1
17,82,2007-09-02,-0.487,-0.487,-0.487,1
17,82,2007-09-03,-0.425,-0.425,-0.425,1
17,82,2007-09-04,-0.391,-0.391,-0.391,1
17,82,2007-09-05,-0.343,-0.343,-0.343,1
17,82,2007-09-06,-0.389,-0.389,-0.389,1
17,82,2007-09-07,-0.43,-0.43,-0.43,1
17,82,2007-09-08,-0.495,-0.495,-0.495,1
17,82,2007-09-09,-0.5,-0.5,-0.5,1
17,82,2007-09-10,-0.408,-0.408,-0.408,1
17,82,2007-09-11,-0.454,-0.454,-0.454,1
17,82,2007-09-12,-0.474,-0.474,-0.474,1
17,82,2007-09-13,-0.488,-0.488,-0.488,1
17,82,2007-09-14,-0.413,-0.413,-0.413,1
17,82,2007-09-15,-0.391,-0.391,-0.391,1
17,82,2007-09-16,-0.442,-0.442,-0.442,1
17,82,2007-09-17,-0.412,-0.412,-0.412,1
17,82,2007-09-18,-0.369,-0.369,-0.369,1
17,82,2007-09-19,-0.398,-0.398,-0.398,1
17,82,2007-09-20,-0.546,-0.546,-0.546,1
17,82,2007-09-21,-0.36,-0.36,-0.36,1
17,82,2007-09-22,-0.367,-0.367,-0.367,1
17,82,2007-09-23,-0.414,-0.414,-0.414,1
17,82,2007-09-24,-0.318,-0.318,-0.318,1
17,82,2007-09-25,-0.46,-0.46,-0.46,1
17,82,2007-09-26,-0.4,-0.4,-0.4,1
17,82,2007-09-27,-0.445,-0.445,-0.445,1
17,82,2007-09-28,-0.341,-0.341,-0.341,1
17,82,2007-09-29,-0.457,-0.457,-0.457,1
17,82,2007-09-30,-0.482,-0.482,-0.482,1
17,82,2007-10-01,-0.457,-0.457,-0.457,1
17,82,2007-10-02,-0.315,-0.315,-0.315,1
17,82,2007-10-03,-0.361,-0.361,-0.361,1
17,82,2007-10-04,-0.482,-0.482,-0.482,1
17,82,2007-10-05,-0.334,-0.334,-0.334,1
17,82,2007-10-06,-0.427,-0.427,-0.427,1
17,82,2007-10-07,-0.848,-0.848,-0.848,1
17,82,2007-10-08,-0.455,-0.455,-0.455,1
17,82,2007-10-09,-0.488,-0.488,-0.488,1
17,82,2007-10-10,-0.473,-0.473,-0.473,1
17,82,2007-10-11,-0.469,-0.469,-0.469,1
17,82,2007-10-12,-0.423,-0.423,-0.423,1
17,82,2007-10-13,-0.437,-0.437,-0.437,1
17,82,2007-10-14,-0.302,-0.302,-0.302,1
17,82,2007-10-15,-0.319,-0.319,-0.319,1
17,82,2007-10-16,-0.252,-0.252,-0.252,1
17,82,2007-10-17,-0.432,-0.432,-0.432,1
17,82,2007-10-18,-0.354,-0.354,-0.354,1
17,82,2007-10-19,-0.417,-0.417,-0.417,1
17,82,2007-10-20,-0.407,-0.407,-0.407,1
17,82,2007-10-21,-0.408,-0.408,-0.408,1
17,82,2007-10-22,-0.367,-0.367,-0.367,1
17,82,2007-10-23,-0.472,-0.472,-0.472,1
17,82,2007-10-24,-0.422,-0.422,-0.422,1
17,82,2007-10-25,-0.26,-0.26,-0.26,1
17,82,2007-10-26,-0.435,-0.435,-0.435,1
17,82,2007-10-27,-0.345,-0.345,-0.345,1
17,82,2007-10-28,-0.417,-0.417,-0.417,1
17,82,2007-10-29,-0.409,-0.409,-0.409,1
17,82,2007-10-30,-0.381,-0.381,-0.381,1
17,82,2007-10-31,-0.305,-0.305,-0.305,1
17,82,2007-11-01,-0.39,-0.39,-0.39,1
17,82,2007-11-02,-0.431,-0.431,-0.431,1
17,82,2007-11-03,-0.412,-0.412,-0.412,1
17,82,2007-11-04,-0.29,-0.29,-0.29,1
17,82,2007-11-05,-0.433,-0.433,-0.433,1
17,82,2007-11-06,-0.401,-0.401,-0.401,1
17,82,2007-11-07,-0.38,-0.38,-0.38,1
17,82,2007-11-08,-0.427,-0.427,-0.427,1
17,82,2007-11-09,-0.355,-0.355,-0.355,1
17,82,2007-11-10,-0.448,-0.448,-0.448,1
17,82,2007-11-11,-0.415,-0.415,-0.415,1
17,82,2007-11-12,-0.406,-0.406,-0.406,1
17,82,2007-11-13,-0.461,-0.461,-0.461,1
17,82,2007-11-14,-0.439,-0.439,-0.439,1
17,82,2007-11-15,-0.361,-0.361,-0.361,1
17,82,2007-11-16,-0.44,-0.44,-0.44,1
17,82,2007-11-17,-0.479,-0.479,-0.479,1
17,82,2007-11-18,-0.372,-0.372,-0.372,1
17,82,2007-11-19,-0.394,-0.394,-0.394,1
17,82,2007-11-20,-0.435,-0.435,-0.435,1
17,82,2007-11-21,-0.426,-0.426,-0.426,1
17,82,2007-11-22,-0.362,-0.362,-0.362,1
17,82,2007-11-23,-0.439,-0.439,-0.439,1
17,82,2007-11-24,-0.483,-0.483,-0.483,1
17,82,2007-11-25,-0.434,-0.434,-0.434,1
17,82,2007-11-26,-0.538,-0.538,-0.538,1
17,82,2007-11-27,-0.535,-0.535,-0.535,1
17,82,2007-11-28,-0.407,-0.407,-0.407,1
17,82,2007-11-29,-0.416,-0.416,-0.416,1
17,82,2007-11-30,-0.453,-0.453,-0.453,1
17,82,2007-12-01,-0.508,-0.508,-0.508,1
17,82,2007-12-02,-0.48,-0.48,-0.48,1
17,82,2007-12-03,-0.416,-0.416,-0.416,1
17,82,2007-12-04,-0.366,-0.366,-0.366,1
17,82,2007-12-05,-0.444,-0.444,-0.444,1
17,82,2007-12-06,-0.49,-0.49,-0.49,1
17,82,2007-12-07,-0.398,-0.398,-0.398,1
17,82,2007-12-08,-0.475,-0.475,-0.475,1
17,82,2007-12-09,-0.326,-0.326,-0.326,1
17,82,2007-12-10,-0.38,-0.38,-0.38,1
17,82,2007-12-11,-0.415,-0.415,-0.415,1
17,82,2007-12-12,-0.334,-0.334,-0.334,1
17,82,2007-12-13,-0.566,-0.566,-0.566,1
17,82,2007-12-14,-0.444,-0.444,-0.444,1
17,82,2007-12-15,-0.394,-0.394,-0.394,1
17,82,2007-12-16,-0.361,-0.361,-0.361,1
17,82,2007-12-17,-0.47,-0.47,-0.47,1
17,82,2007-12-18,-0.479,-0.479,-0.479,1
17,82,2007-12-19,-0.473,-0.473,-0.473,1
17,82,2007-12-20,-0.502,-0.502,-0.502,1
17,82,2007-12-21,-0.334,-0.334,-0.334,1
17,82,2007-12-22,-0.448,-0.448,-0.448,1
17,82,2007-12-23,-0.441,-0.441,-0.441,1
17,82,2007-12-24,-0.417,-0.417,-0.417,1
17,82,2007-12-25,-0.371,-0.371,-0.371,1
17,82,2007-12-26,-0.479,-0.479,-0.479,1
17,82,2007-12-27,-0.463,-0.463,-0.463,1
17,82,2007-12-28,-0.434,-0.434,-0.434,1
17,82,2007-12-29,-0.502,-0.502,-0.502,1
17,82,2007-12-30,-0.415,-0.415,-0.415,1
17,82,2007-12-31,-0.512,-0.512,-0.512,1
17,82,2008-01-01,-0.434,-0.434,-0.434,1
17,82,2008-01-02,-0.462,-0.462,-0.462,1
17,82,2008-01-03,-0.357,-0.357,-0.357,1
17,82,2008-01-04,-0.389,-0.389,-0.389,1
17,82,2008-01-05,-0.443,-0.443,-0.443,1
17,82,2008-01-06,-0.434,-0.434,-0.434,1
17,82,2008-01-07,-0.371,-0.371,-0.371,1
17,82,2008-01-08,-0.376,-0.376,-0.376,1
17,82,2008-01-09,-0.421,-0.421,-0.421,1
17,82,2008-01-10,-0.244,-0.244,-0.244,1
17,82,2008-01-11,-0.298,-0.298,-0.298,1
17,82,2008-01-12,-0.411,-0.411,-0.411,1
17,82,2008-01-13,-0.602,-0.602,-0.602,1
17,82,2008-01-14,-0.361,-0.361,-0.361,1
17,82,2008-01-15,-0.235,-0.235,-0.235,1
17,82,2008-01-16,-0.397,-0.397,-0.397,1
17,82,2008-01-17,-0.339,-0.339,-0.339,1
17,82,2008-01-18,-0.489,-0.489,-0.489,1
17,82,2008-01-19,-0.402,-0.402,-0.402,1
17,82,2008-01-20,-0.303,-0.303,-0.303,1
17,82,2008-01-21,-0.462,-0.462,-0.462,1
17,82,2008-01-22,-0.361,-0.361,-0.361,1
17,82,2008-01-23,-0.453,-0.453,-0.453,1
17,82,2008-01-24,-0.471,-0.471,-0.471,1
17,82,2008-01-25,-0.561,-0.561,-0.561,1
17,82,2008-01-26,-0.552,-0.552,-0.552,1
17,82,2008-01-27,-0.389,-0.389,-0.389,1
17,82,2008-01-28,-0.276,-0.276,-0.276,1
17,82,2008-01-29,-0.376,-0.376,-0.376,1
17,82,2008-01-30,-0.425,-0.425,-0.425,1
17,82,2008-01-31,-0.443,-0.443,-0.443,1
17,82,2008-02-01,-0.361,-0.361,-0.361,1
17,82,2008-02-02,-0.443,-0.443,-0.443,1
17,82,2008-02-03,-0.598,-0.598,-0.598,1
17,82,2008-02-04,-0.418,-0.418,-0.418,1
17,82,2008-02-05,-0.353,-0.353,-0.353,1
17,82,2008-02-06,-0.153,-0.153,-0.153,1
17,82,2008-02-07,-0.404,-0.404,-0.404,1
17,82,2008-02-08,-0.499,-0.499,-0.499,1
17,82,2008-02-09,-0.438,-0.438,-0.438,1
17,82,2008-02-10,-0.399,-0.399,-0.399,1
17,82,2008-02-11,-0.339,-0.339,-0.339,1
17,82,2008-02-12,-0.452,-0.452,-0.452,1
17,82,2008-02-13,-0.289,-0.289,-0.289,1
17,82,2008-02-14,-0.525,-0.525,-0.525,1
17,82,2008-02-15,-0.666,-0.666,-0.666,1
17,82,2008-02-16,-0.359,-0.359,-0.359,1
17,82,2008-02-17,-0.334,-0.334,-0.334,1
17,82,2008-02-18,-0.352,-0.352,-0.352,1
17,82,2008-02-19,-0.451,-0.451,-0.451,1
17,82,2008-02-20,-0.507,-0.507,-0.507,1
17,82,2008-02-21,-0.389,-0.389,-0.389,1
17,82,2008-02-22,-0.407,-0.407,-0.407,1
17,82,2008-02-23,-0.505,-0.505,-0.505,1
17,82,2008-02-24,-0.36,-0.36,-0.36,1
17,82,2008-02-25,-0.36,-0.36,-0.36,1
17,82,2008-02-26,-0.37,-0.37,-0.37,1
17,82,2008-02-27,-0.53,-0.53,-0.53,1
17,82,2008-02-28,-0.422,-0.422,-0.422,1
17,82,2008-02-29,-0.483,-0.483,-0.483,1
17,82,2008-03-01,-0.426,-0.426,-0.426,1
17,82,2008-03-02,-0.43,-0.43,-0.43,1
17,82,2008-03-03,-0.308,-0.308,-0.308,1
17,82,2008-03-04,-0.452,-0.452,-0.452,1
17,82,2008-03-05,-0.361,-0.361,-0.361,1
17,82,2008-03-06,-0.334,-0.334,-0.334,1
17,82,2008-03-07,-0.313,-0.313,-0.313,1
17,82,2008-03-08,-0.471,-0.471,-0.471,1
17,82,2008-03-09,-0.385,-0.385,-0.385,1
17,82,2008-03-10,-0.317,-0.317,-0.317,1
17,82,2008-03-11,-0.516,-0.516,-0.516,1
17,82,2008-03-12,-0.543,-0.543,-0.543,1
17,82,2008-03-13,-0.398,-0.398,-0.398,1
17,82,2008-03-14,-0.349,-0.349,-0.349,1
17,82,2008-03-15,-0.408,-0.408,-0.408,1
17,82,2008-03-16,-0.299,-0.299,-0.299,1
17,82,2008-03-17,-0.317,-0.317,-0.317,1
17,82,2008-03-18,-0.432,-0.432,-0.432,1
17,82,2008-03-19,-0.47,-0.47,-0.47,1
17,82,2008-03-20,-0.308,-0.308,-0.308,1
17,82,2008-03-21,-0.373,-0.373,-0.373,1
17,82,2008-03-22,-0.457,-0.457,-0.457,1
17,82,2008-03-23,-0.426,-0.426,-0.426,1
17,82,2008-03-24,-0.488,-0.488,-0.488,1
17,82,2008-03-25,-0.343,-0.343,-0.343,1
17,82,2008-03-26,-0.553,-0.553,-0.553,1
17,82,2008-03-27,-0.399,-0.399,-0.399,1
17,82,2008-03-28,-0.458,-0.458,-0.458,1
17,82,2008-03-29,-0.295,-0.295,-0.295,1
17,82,2008-03-30,-0.426,-0.426,-0.426,1
17,82,2008-03-31,-0.64,-0.64,-0.64,1
17,82,2008-04-01,-0.314,-0.314,-0.314,1
17,82,2008-04-02,-0.464,-0.464,-0.464,1
17,82,2008-04-03,-0.434,-0.434,-0.434,1
17,82,2008-04-04,-0.457,-0.457,-0.457,1
17,82,2008-04-05,-0.458,-0.458,-0.458,1
17,82,2008-04-06,-0.542,-0.542,-0.542,1
17,82,2008-04-07,-0.4,-0.4,-0.4,1
17,82,2008-04-08,-0.644,-0.644,-0.644,1
17,82,2008-04-09,-0.236,-0.236,-0.236,1
17,82,2008-04-10,-0.291,-0.291,-0.291,1
17,82,2008-04-11,-0.536,-0.536,-0.536,1
17,82,2008-04-12,-0.426,-0.426,-0.426,1
17,82,2008-04-13,-0.517,-0.517,-0.517,1
17,82,2008-04-14,-0.241,-0.241,-0.241,1
17,82,2008-04-15,-0.353,-0.353,-0.353,1
17,82,2008-04-16,-0.436,-0.436,-0.436,1
17,82,2008-04-17,-0.336,-0.336,-0.336,1
17,82,2008-04-18,-0.408,-0.408,-0.408,1
17,82,2008-04-19,-0.472,-0.472,-0.472,1
17,82,2008-04-20,-0.445,-0.445,-0.445,1
17,82,2008-04-21,-0.354,-0.354,-0.354,1
17,82,2008-04-22,-0.39,-0.39,-0.39,1
17,82,2008-04-23,-0.426,-0.426,-0.426,1
17,82,2008-04-24,-0.372,-0.372,-0.372,1
17,82,2008-04-25,-0.517,-0.517,-0.517,1
17,82,2008-04-26,-0.463,-0.463,-0.463,1
17,82,2008-04-27,-0.527,-0.527,-0.527,1
17,82,2008-04-28,-0.418,-0.418,-0.418,1
17,82,2008-04-29,-0.428,-0.428,-0.428,1
17,82,2008-04-30,-0.301,-0.301,-0.301,1
17,82,2008-05-01,-0.348,-0.348,-0.348,1
17,82,2008-05-02,-0.455,-0.455,-0.455,1
17,82,2008-05-03,-0.373,-0.373,-0.373,1
17,82,2008-05-04,-0.255,-0.255,-0.255,1
17,82,2008-05-05,-0.273,-0.273,-0.273,1
17,82,2008-05-06,-0.4,-0.4,-0.4,1
17,82,2008-05-07,-0.366,-0.366,-0.366,1
17,82,2008-05-08,-0.348,-0.348,-0.348,1
17,82,2008-05-09,-0.303,-0.303,-0.303,1
17,82,2008-05-10,-0.466,-0.466,-0.466,1
17,82,2008-05-11,-0.354,-0.354,-0.354,1
17,82,2008-05-12,-0.555,-0.555,-0.555,1
17,82,2008-05-13,-0.364,-0.364,-0.364,1
17,82,2008-05-14,-0.331,-0.331,-0.331,1
17,82,2008-05-15,-0.554,-0.554,-0.554,1
17,82,2008-05-16,-0.428,-0.428,-0.428,1
17,82,2008-05-17,-0.277,-0.277,-0.277,1
17,82,2008-05-18,-0.376,-0.376,-0.376,1
17,82,2008-05-19,-0.394,-0.394,-0.394,1
17,82,2008-05-20,-0.304,-0.304,-0.304,1
17,82,2008-05-21,-0.44,-0.44,-0.44,1
17,82,2008-05-22,-0.196,-0.196,-0.196,1
17,82,2008-05-23,-0.305,-0.305,-0.305,1
17,82,2008-05-24,-0.205,-0.205,-0.205,1
17,82,2008-05-25,-0.495,-0.495,-0.495,1
17,82,2008-05-26,-0.531,-0.531,-0.531,1
17,82,2008-05-27,-0.516,-0.516,-0.516,1
17,82,2008-05-28,-0.41,-0.41,-0.41,1
17,82,2008-05-29,-0.31,-0.31,-0.31,1
17,82,2008-05-30,-0.409,-0.409,-0.409,1
17,82,2008-05-31,-0.391,-0.391,-0.391,1
17,82,2008-06-01,-0.396,-0.396,-0.396,1
17,82,2008-06-02,-0.211,-0.211,-0.211,1
17,82,2008-06-03,-0.279,-0.279,-0.279,1
17,82,2008-06-04,-0.341,-0.341,-0.341,1
17,82,2008-06-05,-0.5,-0.5,-0.5,1
17,82,2008-06-06,-0.607,-0.607,-0.607,1
17,82,2008-06-07,-0.428,-0.428,-0.428,1
17,82,2008-06-08,-0.463,-0.463,-0.463,1
17,82,2008-06-09,-0.45,-0.45,-0.45,1
17,82,2008-06-10,-0.337,-0.337,-0.337,1
17,82,2008-06-11,-0.487,-0.487,-0.487,1
17,82,2008-06-12,-0.26,-0.26,-0.26,1
17,82,2008-06-13,-0.559,-0.559,-0.559,1
17,82,2008-06-14,-0.546,-0.546,-0.546,1
17,82,2008-06-15,-0.393,-0.393,-0.393,1
17,82,2008-06-16,-0.437,-0.437,-0.437,1
17,82,2008-06-17,-0.662,-0.662,-0.662,1
17,82,2008-06-18,-0.567,-0.567,-0.567,1
17,82,2008-06-19,-0.553,-0.553,-0.553,1
17,82,2008-06-20,-0.474,-0.474,-0.474,1
17,82,2008-06-21,-0.346,-0.346,-0.346,1
17,82,2008-06-22,-0.515,-0.515,-0.515,1
17,82,2008-06-23,-0.377,-0.377,-0.377,1
17,82,2008-06-24,-0.496,-0.496,-0.496,1
17,82,2008-06-25,-0.558,-0.558,-0.558,1
17,82,2008-06-26,-0.306,-0.306,-0.306,1
17,82,2008-06-27,-0.335,-0.335,-0.335,1
17,82,2008-06-28,-0.5,-0.5,-0.5,1
17,82,2008-06-29,-0.272,-0.272,-0.272,1
17,82,2008-06-30,-0.417,-0.417,-0.417,1
17,82,2008-07-01,-0.287,-0.287,-0.287,1
17,82,2008-07-02,NA,NA,NA,0
17,82,2008-07-03,NA,NA,NA,0
17,82,2008-07-04,NA,NA,NA,0
17,82,2008-07-05,NA,NA,NA,0
17,82,2008-07-06,NA,NA,NA,0
17,82,2008-07-07,NA,NA,NA,0
17,82,2008-07-08,NA,NA,NA,0
17,82,2008-07-09,NA,NA,NA,0
17,82,2008-07-10,NA,NA,NA,0
17,82,2008-07-11,NA,NA,NA,0
17,82,2008-07-12,NA,NA,NA,0
17,82,2008-07-13,-0.488,-0.488,-0.488,1
17,82,2008-07-14,-0.495,-0.495,-0.495,1
17,82,2008-07-15,-0.488,-0.488,-0.488,1
17,82,2008-07-16,-0.415,-0.415,-0.415,1
17,82,2008-07-17,-0.437,-0.437,-0.437,1
17,82,2008-07-18,-0.532,-0.532,-0.532,1
17,82,2008-07-19,-0.419,-0.419,-0.419,1
17,82,2008-07-20,-0.418,-0.418,-0.418,1
17,82,2008-07-21,-0.472,-0.472,-0.472,1
17,82,2008-07-22,-0.311,-0.311,-0.311,1
17,82,2008-07-23,-0.351,-0.351,-0.351,1
17,82,2008-07-24,-0.364,-0.364,-0.364,1
17,82,2008-07-25,-0.342,-0.342,-0.342,1
17,82,2008-07-26,-0.31,-0.31,-0.31,1
17,82,2008-07-27,-0.402,-0.402,-0.402,1
17,82,2008-07-28,-0.25,-0.25,-0.25,1
17,82,2008-07-29,-0.266,-0.266,-0.266,1
17,82,2008-07-30,-0.34,-0.34,-0.34,1
17,82,2008-07-31,-0.457,-0.457,-0.457,1
17,82,2008-08-01,-0.409,-0.409,-0.409,1
17,82,2008-08-02,-0.464,-0.464,-0.464,1
17,82,2008-08-03,-0.465,-0.465,-0.465,1
17,82,2008-08-04,-0.404,-0.404,-0.404,1
17,82,2008-08-05,-0.535,-0.535,-0.535,1
17,82,2008-08-06,-0.353,-0.353,-0.353,1
17,82,2008-08-07,-0.356,-0.356,-0.356,1
17,82,2008-08-08,-0.265,-0.265,-0.265,1
17,82,2008-08-09,-0.429,-0.429,-0.429,1
17,82,2008-08-10,-0.389,-0.389,-0.389,1
17,82,2008-08-11,-0.429,-0.429,-0.429,1
17,82,2008-08-12,-0.31,-0.31,-0.31,1
17,82,2008-08-13,-0.48,-0.48,-0.48,1
17,82,2008-08-14,-0.361,-0.361,-0.361,1
17,82,2008-08-15,-0.518,-0.518,-0.518,1
17,82,2008-08-16,-0.324,-0.324,-0.324,1
17,82,2008-08-17,-0.414,-0.414,-0.414,1
17,82,2008-08-18,-0.504,-0.504,-0.504,1
17,82,2008-08-19,-0.551,-0.551,-0.551,1
17,82,2008-08-20,-0.446,-0.446,-0.446,1
17,82,2008-08-21,-0.376,-0.376,-0.376,1
17,82,2008-08-22,-0.41,-0.41,-0.41,1
17,82,2008-08-23,-0.422,-0.422,-0.422,1
17,82,2008-08-24,-0.478,-0.478,-0.478,1
17,82,2008-08-25,-0.369,-0.369,-0.369,1
17,82,2008-08-26,-0.483,-0.483,-0.483,1
17,82,2008-08-27,-0.311,-0.311,-0.311,1
17,82,2008-08-28,-0.447,-0.447,-0.447,1
17,82,2008-08-29,-0.36,-0.36,-0.36,1
17,82,2008-08-30,-0.444,-0.444,-0.444,1
17,82,2008-08-31,-0.365,-0.365,-0.365,1
17,82,2008-09-01,-0.306,-0.306,-0.306,1
17,82,2008-09-02,-0.428,-0.428,-0.428,1
17,82,2008-09-03,-0.355,-0.355,-0.355,1
17,82,2008-09-04,-0.253,-0.253,-0.253,1
17,82,2008-09-05,-0.456,-0.456,-0.456,1
17,82,2008-09-06,-0.45,-0.45,-0.45,1
17,82,2008-09-07,-0.318,-0.318,-0.318,1
17,82,2008-09-08,-0.337,-0.337,-0.337,1
17,82,2008-09-09,-0.406,-0.406,-0.406,1
17,82,2008-09-10,-0.352,-0.352,-0.352,1
17,82,2008-09-11,-0.447,-0.447,-0.447,1
17,82,2008-09-12,-0.423,-0.423,-0.423,1
17,82,2008-09-13,-0.455,-0.455,-0.455,1
17,82,2008-09-14,-0.431,-0.431,-0.431,1
17,82,2008-09-15,-0.368,-0.368,-0.368,1
17,82,2008-09-16,-0.443,-0.443,-0.443,1
17,82,2008-09-17,-0.4,-0.4,-0.4,1
17,82,2008-09-18,-0.364,-0.364,-0.364,1
17,82,2008-09-19,-0.368,-0.368,-0.368,1
17,82,2008-09-20,-0.422,-0.422,-0.422,1
17,82,2008-09-21,-0.472,-0.472,-0.472,1
17,82,2008-09-22,-0.447,-0.447,-0.447,1
17,82,2008-09-23,-0.322,-0.322,-0.322,1
17,82,2008-09-24,-0.367,-0.367,-0.367,1
17,82,2008-09-25,-0.372,-0.372,-0.372,1
17,82,2008-09-26,-0.422,-0.422,-0.422,1
17,82,2008-09-27,-0.431,-0.431,-0.431,1
17,82,2008-09-28,-0.408,-0.408,-0.408,1
17,82,2008-09-29,-0.443,-0.443,-0.443,1
17,82,2008-09-30,-0.372,-0.372,-0.372,1
17,82,2008-10-01,-0.461,-0.461,-0.461,1
17,82,2008-10-02,-0.475,-0.475,-0.475,1
17,82,2008-10-03,-0.416,-0.416,-0.416,1
17,82,2008-10-04,-0.381,-0.381,-0.381,1
17,82,2008-10-05,-0.369,-0.369,-0.369,1
17,82,2008-10-06,-0.454,-0.454,-0.454,1
17,82,2008-10-07,-0.364,-0.364,-0.364,1
17,82,2008-10-08,-0.409,-0.409,-0.409,1
17,82,2008-10-09,-0.436,-0.436,-0.436,1
17,82,2008-10-10,-0.373,-0.373,-0.373,1
17,82,2008-10-11,-0.463,-0.463,-0.463,1
17,82,2008-10-12,-0.45,-0.45,-0.45,1
17,82,2008-10-13,-0.423,-0.423,-0.423,1
17,82,2008-10-14,-0.454,-0.454,-0.454,1
17,82,2008-10-15,-0.319,-0.319,-0.319,1
17,82,2008-10-16,-0.453,-0.453,-0.453,1
17,82,2008-10-17,-0.449,-0.449,-0.449,1
17,82,2008-10-18,-0.383,-0.383,-0.383,1
17,82,2008-10-19,-0.417,-0.417,-0.417,1
17,82,2008-10-20,-0.409,-0.409,-0.409,1
17,82,2008-10-21,-0.527,-0.527,-0.527,1
17,82,2008-10-22,-0.436,-0.436,-0.436,1
17,82,2008-10-23,-0.363,-0.363,-0.363,1
17,82,2008-10-24,-0.343,-0.343,-0.343,1
17,82,2008-10-25,-0.376,-0.376,-0.376,1
17,82,2008-10-26,-0.369,-0.369,-0.369,1
17,82,2008-10-27,-0.444,-0.444,-0.444,1
17,82,2008-10-28,-0.352,-0.352,-0.352,1
17,82,2008-10-29,-0.381,-0.381,-0.381,1
17,82,2008-10-30,-0.39,-0.39,-0.39,1
17,82,2008-10-31,-0.407,-0.407,-0.407,1
17,82,2008-11-01,-0.39,-0.39,-0.39,1
17,82,2008-11-02,-0.417,-0.417,-0.417,1
17,82,2008-11-03,-0.449,-0.449,-0.449,1
17,82,2008-11-04,-0.343,-0.343,-0.343,1
17,82,2008-11-05,-0.394,-0.394,-0.394,1
17,82,2008-11-06,-0.426,-0.426,-0.426,1
17,82,2008-11-07,-0.344,-0.344,-0.344,1
17,82,2008-11-08,-0.417,-0.417,-0.417,1
17,82,2008-11-09,-0.44,-0.44,-0.44,1
17,82,2008-11-10,-0.413,-0.413,-0.413,1
17,82,2008-11-11,-0.34,-0.34,-0.34,1
17,82,2008-11-12,-0.429,-0.429,-0.429,1
17,82,2008-11-13,-0.358,-0.358,-0.358,1
17,82,2008-11-14,-0.395,-0.395,-0.395,1
17,82,2008-11-15,-0.385,-0.385,-0.385,1
17,82,2008-11-16,-0.403,-0.403,-0.403,1
17,82,2008-11-17,-0.417,-0.417,-0.417,1
17,82,2008-11-18,-0.353,-0.353,-0.353,1
17,82,2008-11-19,-0.42,-0.42,-0.42,1
17,82,2008-11-20,-0.399,-0.399,-0.399,1
17,82,2008-11-21,-0.416,-0.416,-0.416,1
17,82,2008-11-22,-0.407,-0.407,-0.407,1
17,82,2008-11-23,-0.38,-0.38,-0.38,1
17,82,2008-11-24,-0.38,-0.38,-0.38,1
17,82,2008-11-25,-0.389,-0.389,-0.389,1
17,82,2008-11-26,-0.426,-0.426,-0.426,1
17,82,2008-11-27,-0.443,-0.443,-0.443,1
17,82,2008-11-28,-0.403,-0.403,-0.403,1
17,82,2008-11-29,-0.483,-0.483,-0.483,1
17,82,2008-11-30,-0.408,-0.408,-0.408,1
17,82,2008-12-01,-0.461,-0.461,-0.461,1
17,82,2008-12-02,-0.474,-0.474,-0.474,1
17,82,2008-12-03,-0.407,-0.407,-0.407,1
17,82,2008-12-04,-0.389,-0.389,-0.389,1
17,82,2008-12-05,-0.434,-0.434,-0.434,1
17,82,2008-12-06,-0.443,-0.443,-0.443,1
17,82,2008-12-07,-0.534,-0.534,-0.534,1
17,82,2008-12-08,-0.437,-0.437,-0.437,1
17,82,2008-12-09,-0.377,-0.377,-0.377,1
17,82,2008-12-10,-0.402,-0.402,-0.402,1
17,82,2008-12-11,-0.416,-0.416,-0.416,1
17,82,2008-12-12,-0.466,-0.466,-0.466,1
17,82,2008-12-13,-0.407,-0.407,-0.407,1
17,82,2008-12-14,-0.386,-0.386,-0.386,1
17,82,2008-12-15,-0.48,-0.48,-0.48,1
17,82,2008-12-16,-0.489,-0.489,-0.489,1
17,82,2008-12-17,-0.33,-0.33,-0.33,1
17,82,2008-12-18,-0.512,-0.512,-0.512,1
17,82,2008-12-19,-0.443,-0.443,-0.443,1
17,82,2008-12-20,-0.408,-0.408,-0.408,1
17,82,2008-12-21,-0.38,-0.38,-0.38,1
17,82,2008-12-22,-0.534,-0.534,-0.534,1
17,82,2008-12-23,-0.335,-0.335,-0.335,1
17,82,2008-12-24,-0.353,-0.353,-0.353,1
17,82,2008-12-25,-0.406,-0.406,-0.406,1
17,82,2008-12-26,-0.317,-0.317,-0.317,1
17,82,2008-12-27,-0.47,-0.47,-0.47,1
17,82,2008-12-28,-0.479,-0.479,-0.479,1
17,82,2008-12-29,-0.371,-0.371,-0.371,1
17,82,2008-12-30,-0.294,-0.294,-0.294,1
17,82,2008-12-31,-0.307,-0.307,-0.307,1
17,82,2009-01-01,-0.443,-0.443,-0.443,1
17,82,2009-01-02,-0.343,-0.343,-0.343,1
17,82,2009-01-03,-0.368,-0.368,-0.368,1
17,82,2009-01-04,-0.312,-0.312,-0.312,1
17,82,2009-01-05,-0.435,-0.435,-0.435,1
17,82,2009-01-06,-0.447,-0.447,-0.447,1
17,82,2009-01-07,-0.443,-0.443,-0.443,1
17,82,2009-01-08,-0.384,-0.384,-0.384,1
17,82,2009-01-09,-0.394,-0.394,-0.394,1
17,82,2009-01-10,-0.386,-0.386,-0.386,1
17,82,2009-01-11,-0.465,-0.465,-0.465,1
17,82,2009-01-12,-0.414,-0.414,-0.414,1
17,82,2009-01-13,-0.466,-0.466,-0.466,1
17,82,2009-01-14,-0.421,-0.421,-0.421,1
17,82,2009-01-15,-0.293,-0.293,-0.293,1
17,82,2009-01-16,-0.434,-0.434,-0.434,1
17,82,2009-01-17,-0.33,-0.33,-0.33,1
17,82,2009-01-18,-0.435,-0.435,-0.435,1
17,82,2009-01-19,-0.344,-0.344,-0.344,1
17,82,2009-01-20,-0.348,-0.348,-0.348,1
17,82,2009-01-21,-0.375,-0.375,-0.375,1
17,82,2009-01-22,-0.356,-0.356,-0.356,1
17,82,2009-01-23,-0.425,-0.425,-0.425,1
17,82,2009-01-24,-0.378,-0.378,-0.378,1
17,82,2009-01-25,-0.371,-0.371,-0.371,1
17,82,2009-01-26,-0.407,-0.407,-0.407,1
17,82,2009-01-27,-0.389,-0.389,-0.389,1
17,82,2009-01-28,-0.316,-0.316,-0.316,1
17,82,2009-01-29,-0.425,-0.425,-0.425,1
17,82,2009-01-30,-0.262,-0.262,-0.262,1
17,82,2009-01-31,-0.477,-0.477,-0.477,1
17,82,2009-02-01,-0.427,-0.427,-0.427,1
17,82,2009-02-02,-0.331,-0.331,-0.331,1
17,82,2009-02-03,-0.332,-0.332,-0.332,1
17,82,2009-02-04,-0.286,-0.286,-0.286,1
17,82,2009-02-05,-0.314,-0.314,-0.314,1
17,82,2009-02-06,-0.226,-0.226,-0.226,1
17,82,2009-02-07,-0.443,-0.443,-0.443,1
17,82,2009-02-08,-0.366,-0.366,-0.366,1
17,82,2009-02-09,-0.452,-0.452,-0.452,1
17,82,2009-02-10,-0.416,-0.416,-0.416,1
17,82,2009-02-11,-0.355,-0.355,-0.355,1
17,82,2009-02-12,-0.452,-0.452,-0.452,1
17,82,2009-02-13,-0.442,-0.442,-0.442,1
17,82,2009-02-14,-0.443,-0.443,-0.443,1
17,82,2009-02-15,-0.303,-0.303,-0.303,1
17,82,2009-02-16,-0.327,-0.327,-0.327,1
17,82,2009-02-17,-0.22,-0.22,-0.22,1
17,82,2009-02-18,-0.307,-0.307,-0.307,1
17,82,2009-02-19,-0.352,-0.352,-0.352,1
17,82,2009-02-20,-0.434,-0.434,-0.434,1
17,82,2009-02-21,-0.317,-0.317,-0.317,1
17,82,2009-02-22,-0.218,-0.218,-0.218,1
17,82,2009-02-23,-0.371,-0.371,-0.371,1
17,82,2009-02-24,-0.372,-0.372,-0.372,1
17,82,2009-02-25,-0.285,-0.285,-0.285,1
17,82,2009-02-26,-0.345,-0.345,-0.345,1
17,82,2009-02-27,-0.319,-0.319,-0.319,1
17,82,2009-02-28,-0.313,-0.313,-0.313,1
17,82,2009-03-01,-0.394,-0.394,-0.394,1
17,82,2009-03-02,-0.44,-0.44,-0.44,1
17,82,2009-03-03,-0.368,-0.368,-0.368,1
17,82,2009-03-04,-0.313,-0.313,-0.313,1
17,82,2009-03-05,-0.403,-0.403,-0.403,1
17,82,2009-03-06,-0.421,-0.421,-0.421,1
17,82,2009-03-07,-0.361,-0.361,-0.361,1
17,82,2009-03-08,-0.307,-0.307,-0.307,1
17,82,2009-03-09,-0.308,-0.308,-0.308,1
17,82,2009-03-10,-0.399,-0.399,-0.399,1
17,82,2009-03-11,-0.353,-0.353,-0.353,1
17,82,2009-03-12,-0.462,-0.462,-0.462,1
17,82,2009-03-13,-0.331,-0.331,-0.331,1
17,82,2009-03-14,-0.458,-0.458,-0.458,1
17,82,2009-03-15,-0.421,-0.421,-0.421,1
17,82,2009-03-16,-0.437,-0.437,-0.437,1
17,82,2009-03-17,-0.313,-0.313,-0.313,1
17,82,2009-03-18,-0.426,-0.426,-0.426,1
17,82,2009-03-19,-0.317,-0.317,-0.317,1
17,82,2009-03-20,-0.471,-0.471,-0.471,1
17,82,2009-03-21,-0.389,-0.389,-0.389,1
17,82,2009-03-22,-0.335,-0.335,-0.335,1
17,82,2009-03-23,-0.353,-0.353,-0.353,1
17,82,2009-03-24,-0.335,-0.335,-0.335,1
17,82,2009-03-25,-0.327,-0.327,-0.327,1
17,82,2009-03-26,-0.326,-0.326,-0.326,1
17,82,2009-03-27,-0.394,-0.394,-0.394,1
17,82,2009-03-28,-0.44,-0.44,-0.44,1
17,82,2009-03-29,-0.439,-0.439,-0.439,1
17,82,2009-03-30,-0.327,-0.327,-0.327,1
17,82,2009-03-31,-0.318,-0.318,-0.318,1
17,82,2009-04-01,-0.273,-0.273,-0.273,1
17,82,2009-04-02,-0.336,-0.336,-0.336,1
17,82,2009-04-03,-0.327,-0.327,-0.327,1
17,82,2009-04-04,-0.354,-0.354,-0.354,1
17,82,2009-04-05,-0.418,-0.418,-0.418,1
17,82,2009-04-06,-0.363,-0.363,-0.363,1
17,82,2009-04-07,-0.354,-0.354,-0.354,1
17,82,2009-04-08,-0.354,-0.354,-0.354,1
17,82,2009-04-09,-0.454,-0.454,-0.454,1
17,82,2009-04-10,-0.309,-0.309,-0.309,1
17,82,2009-04-11,-0.372,-0.372,-0.372,1
17,82,2009-04-12,-0.536,-0.536,-0.536,1
17,82,2009-04-13,-0.273,-0.273,-0.273,1
17,82,2009-04-14,-0.436,-0.436,-0.436,1
17,82,2009-04-15,-0.418,-0.418,-0.418,1
17,82,2009-04-16,-0.399,-0.399,-0.399,1
17,82,2009-04-17,-0.327,-0.327,-0.327,1
17,82,2009-04-18,-0.336,-0.336,-0.336,1
17,82,2009-04-19,-0.427,-0.427,-0.427,1
17,82,2009-04-20,-0.463,-0.463,-0.463,1
17,82,2009-04-21,-0.382,-0.382,-0.382,1
17,82,2009-04-22,-0.472,-0.472,-0.472,1
17,82,2009-04-23,-0.282,-0.282,-0.282,1
17,82,2009-04-24,-0.336,-0.336,-0.336,1
17,82,2009-04-25,-0.372,-0.372,-0.372,1
17,82,2009-04-26,-0.3,-0.3,-0.3,1
17,82,2009-04-27,-0.354,-0.354,-0.354,1
17,82,2009-04-28,-0.445,-0.445,-0.445,1
17,82,2009-04-29,-0.391,-0.391,-0.391,1
17,82,2009-04-30,-0.336,-0.336,-0.336,1
17,82,2009-05-01,-0.345,-0.345,-0.345,1
17,82,2009-05-02,-0.354,-0.354,-0.354,1
17,82,2009-05-03,-0.445,-0.445,-0.445,1
17,82,2009-05-04,-0.354,-0.354,-0.354,1
17,82,2009-05-05,-0.363,-0.363,-0.363,1
17,82,2009-05-06,-0.291,-0.291,-0.291,1
17,82,2009-05-07,-0.4,-0.4,-0.4,1
17,82,2009-05-08,-0.364,-0.364,-0.364,1
17,82,2009-05-09,-0.41,-0.41,-0.41,1
17,82,2009-05-10,-0.391,-0.391,-0.391,1
17,82,2009-05-11,-0.364,-0.364,-0.364,1
17,82,2009-05-12,-0.301,-0.301,-0.301,1
17,82,2009-05-13,-0.364,-0.364,-0.364,1
17,82,2009-05-14,-0.346,-0.346,-0.346,1
17,82,2009-05-15,-0.318,-0.318,-0.318,1
17,82,2009-05-16,-0.305,-0.305,-0.305,1
17,82,2009-05-17,-0.392,-0.392,-0.392,1
17,82,2009-05-18,-0.365,-0.365,-0.365,1
17,82,2009-05-19,-0.305,-0.305,-0.305,1
17,82,2009-05-20,-0.378,-0.378,-0.378,1
17,82,2009-05-21,-0.315,-0.315,-0.315,1
17,82,2009-05-22,-0.38,-0.38,-0.38,1
17,82,2009-05-23,-0.374,-0.374,-0.374,1
17,82,2009-05-24,-0.42,-0.42,-0.42,1
17,82,2009-05-25,-0.426,-0.426,-0.426,1
17,82,2009-05-26,-0.349,-0.349,-0.349,1
17,82,2009-05-27,-0.405,-0.405,-0.405,1
17,82,2009-05-28,-0.334,-0.334,-0.334,1
17,82,2009-05-29,-0.36,-0.36,-0.36,1
17,82,2009-05-30,-0.385,-0.385,-0.385,1
17,82,2009-05-31,-0.269,-0.269,-0.269,1
17,82,2009-06-01,-0.364,-0.364,-0.364,1
17,82,2009-06-02,-0.351,-0.351,-0.351,1
17,82,2009-06-03,-0.343,-0.343,-0.343,1
17,82,2009-06-04,-0.325,-0.325,-0.325,1
17,82,2009-06-05,-0.275,-0.275,-0.275,1
17,82,2009-06-06,-0.473,-0.473,-0.473,1
17,82,2009-06-07,-0.307,-0.307,-0.307,1
17,82,2009-06-08,-0.29,-0.29,-0.29,1
17,82,2009-06-09,-0.387,-0.387,-0.387,1
17,82,2009-06-10,-0.298,-0.298,-0.298,1
17,82,2009-06-11,-0.45,-0.45,-0.45,1
17,82,2009-06-12,-0.428,-0.428,-0.428,1
17,82,2009-06-13,-0.397,-0.397,-0.397,1
17,82,2009-06-14,-0.362,-0.362,-0.362,1
17,82,2009-06-15,-0.38,-0.38,-0.38,1
17,82,2009-06-16,-0.479,-0.479,-0.479,1
17,82,2009-06-17,-0.44,-0.44,-0.44,1
17,82,2009-06-18,-0.303,-0.303,-0.303,1
17,82,2009-06-19,-0.342,-0.342,-0.342,1
17,82,2009-06-20,-0.355,-0.355,-0.355,1
17,82,2009-06-21,-0.328,-0.328,-0.328,1
17,82,2009-06-22,-0.319,-0.319,-0.319,1
17,82,2009-06-23,-0.112,-0.112,-0.112,1
17,82,2009-06-24,-0.263,-0.263,-0.263,1
17,82,2009-06-25,-0.365,-0.365,-0.365,1
17,82,2009-06-26,-0.365,-0.365,-0.365,1
17,82,2009-06-27,-0.353,-0.353,-0.353,1
17,82,2009-06-28,-0.434,-0.434,-0.434,1
17,82,2009-06-29,-0.325,-0.325,-0.325,1
17,82,2009-06-30,-0.376,-0.376,-0.376,1
17,82,2009-07-01,-0.291,-0.291,-0.291,1
17,82,2009-07-02,-0.254,-0.254,-0.254,1
17,82,2009-07-03,-0.488,-0.488,-0.488,1
17,82,2009-07-04,-0.38,-0.38,-0.38,1
17,82,2009-07-05,-0.315,-0.315,-0.315,1
17,82,2009-07-06,-0.468,-0.468,-0.468,1
17,82,2009-07-07,-0.397,-0.397,-0.397,1
17,82,2009-07-08,-0.469,-0.469,-0.469,1
17,82,2009-07-09,-0.443,-0.443,-0.443,1
17,82,2009-07-10,-0.424,-0.424,-0.424,1
17,82,2009-07-11,-0.511,-0.511,-0.511,1
17,82,2009-07-12,-0.285,-0.285,-0.285,1
17,82,2009-07-13,-0.368,-0.368,-0.368,1
17,82,2009-07-14,-0.32,-0.32,-0.32,1
17,82,2009-07-15,-0.341,-0.341,-0.341,1
17,82,2009-07-16,-0.451,-0.451,-0.451,1
17,82,2009-07-17,-0.4,-0.4,-0.4,1
17,82,2009-07-18,-0.331,-0.331,-0.331,1
17,82,2009-07-19,-0.228,-0.228,-0.228,1
17,82,2009-07-20,-0.4,-0.4,-0.4,1
17,82,2009-07-21,-0.462,-0.462,-0.462,1
17,82,2009-07-22,-0.308,-0.308,-0.308,1
17,82,2009-07-23,-0.455,-0.455,-0.455,1
17,82,2009-07-24,-0.545,-0.545,-0.545,1
17,82,2009-07-25,-0.411,-0.411,-0.411,1
17,82,2009-07-26,-0.275,-0.275,-0.275,1
17,82,2009-07-27,-0.333,-0.333,-0.333,1
17,82,2009-07-28,-0.437,-0.437,-0.437,1
17,82,2009-07-29,-0.471,-0.471,-0.471,1
17,82,2009-07-30,-0.309,-0.309,-0.309,1
17,82,2009-07-31,-0.318,-0.318,-0.318,1
17,82,2009-08-01,-0.328,-0.328,-0.328,1
17,82,2009-08-02,-0.421,-0.421,-0.421,1
17,82,2009-08-03,-0.478,-0.478,-0.478,1
17,82,2009-08-04,-0.304,-0.304,-0.304,1
17,82,2009-08-05,-0.45,-0.45,-0.45,1
17,82,2009-08-06,-0.429,-0.429,-0.429,1
17,82,2009-08-07,-0.326,-0.326,-0.326,1
17,82,2009-08-08,-0.379,-0.379,-0.379,1
17,82,2009-08-09,-0.362,-0.362,-0.362,1
17,82,2009-08-10,-0.329,-0.329,-0.329,1
17,82,2009-08-11,-0.408,-0.408,-0.408,1
17,82,2009-08-12,-0.408,-0.408,-0.408,1
17,82,2009-08-13,-0.341,-0.341,-0.341,1
17,82,2009-08-14,-0.427,-0.427,-0.427,1
17,82,2009-08-15,-0.31,-0.31,-0.31,1
17,82,2009-08-16,-0.325,-0.325,-0.325,1
17,82,2009-08-17,-0.363,-0.363,-0.363,1
17,82,2009-08-18,-0.372,-0.372,-0.372,1
17,82,2009-08-19,-0.352,-0.352,-0.352,1
17,82,2009-08-20,-0.336,-0.336,-0.336,1
17,82,2009-08-21,-0.426,-0.426,-0.426,1
17,82,2009-08-22,-0.325,-0.325,-0.325,1
17,82,2009-08-23,-0.373,-0.373,-0.373,1
17,82,2009-08-24,-0.373,-0.373,-0.373,1
17,82,2009-08-25,-0.317,-0.317,-0.317,1
17,82,2009-08-26,-0.345,-0.345,-0.345,1
17,82,2009-08-27,-0.411,-0.411,-0.411,1
17,82,2009-08-28,-0.336,-0.336,-0.336,1
17,82,2009-08-29,-0.81,-0.81,-0.81,1
17,82,2009-08-30,-0.246,-0.246,-0.246,1
17,82,2009-08-31,-0.255,-0.255,-0.255,1
17,82,2009-09-01,-0.264,-0.264,-0.264,1
17,82,2009-09-02,-0.407,-0.407,-0.407,1
17,82,2009-09-03,-0.285,-0.285,-0.285,1
17,82,2009-09-04,-0.409,-0.409,-0.409,1
17,82,2009-09-05,-0.45,-0.45,-0.45,1
17,82,2009-09-06,-0.358,-0.358,-0.358,1
17,82,2009-09-07,-0.425,-0.425,-0.425,1
17,82,2009-09-08,-0.371,-0.371,-0.371,1
17,82,2009-09-09,-0.375,-0.375,-0.375,1
17,82,2009-09-10,-0.365,-0.365,-0.365,1
17,82,2009-09-11,-0.392,-0.392,-0.392,1
17,82,2009-09-12,-0.302,-0.302,-0.302,1
17,82,2009-09-13,-0.36,-0.36,-0.36,1
17,82,2009-09-14,-0.328,-0.328,-0.328,1
17,82,2009-09-15,-0.342,-0.342,-0.342,1
17,82,2009-09-16,-0.245,-0.245,-0.245,1
17,82,2009-09-17,-0.406,-0.406,-0.406,1
17,82,2009-09-18,-0.341,-0.341,-0.341,1
17,82,2009-09-19,-0.284,-0.284,-0.284,1
17,82,2009-09-20,-0.443,-0.443,-0.443,1
17,82,2009-09-21,-0.359,-0.359,-0.359,1
17,82,2009-09-22,-0.344,-0.344,-0.344,1
17,82,2009-09-23,-0.407,-0.407,-0.407,1
17,82,2009-09-24,-0.389,-0.389,-0.389,1
17,82,2009-09-25,-0.422,-0.422,-0.422,1
17,82,2009-09-26,-0.298,-0.298,-0.298,1
17,82,2009-09-27,-0.432,-0.432,-0.432,1
17,82,2009-09-28,-0.347,-0.347,-0.347,1
17,82,2009-09-29,-0.415,-0.415,-0.415,1
17,82,2009-09-30,-0.316,-0.316,-0.316,1
17,82,2009-10-01,-0.356,-0.356,-0.356,1
17,82,2009-10-02,-0.346,-0.346,-0.346,1
17,82,2009-10-03,-0.393,-0.393,-0.393,1
17,82,2009-10-04,-0.341,-0.341,-0.341,1
17,82,2009-10-05,-0.27,-0.27,-0.27,1
17,82,2009-10-06,-0.263,-0.263,-0.263,1
17,82,2009-10-07,-0.339,-0.339,-0.339,1
17,82,2009-10-08,-0.225,-0.225,-0.225,1
17,82,2009-10-09,-0.423,-0.423,-0.423,1
17,82,2009-10-10,-0.282,-0.282,-0.282,1
17,82,2009-10-11,-0.309,-0.309,-0.309,1
17,82,2009-10-12,-0.201,-0.201,-0.201,1
17,82,2009-10-13,-0.24,-0.24,-0.24,1
17,82,2009-10-14,-0.371,-0.371,-0.371,1
17,82,2009-10-15,-0.379,-0.379,-0.379,1
17,82,2009-10-16,-0.281,-0.281,-0.281,1
17,82,2009-10-17,-0.186,-0.186,-0.186,1
17,82,2009-10-18,-0.24,-0.24,-0.24,1
17,82,2009-10-19,-0.308,-0.308,-0.308,1
17,82,2009-10-20,-0.227,-0.227,-0.227,1
17,82,2009-10-21,-0.346,-0.346,-0.346,1
17,82,2009-10-22,-0.373,-0.373,-0.373,1
17,82,2009-10-23,-0.089,-0.089,-0.089,1
17,82,2009-10-24,-0.174,-0.174,-0.174,1
17,82,2009-10-25,-0.39,-0.39,-0.39,1
17,82,2009-10-26,-0.427,-0.427,-0.427,1
17,82,2009-10-27,-0.219,-0.219,-0.219,1
17,82,2009-10-28,-0.175,-0.175,-0.175,1
17,82,2009-10-29,-0.319,-0.319,-0.319,1
17,82,2009-10-30,-0.183,-0.183,-0.183,1
17,82,2009-10-31,-0.364,-0.364,-0.364,1
17,82,2009-11-01,-0.219,-0.219,-0.219,1
17,82,2009-11-02,-0.115,-0.115,-0.115,1
17,82,2009-11-03,-0.436,-0.436,-0.436,1
17,82,2009-11-04,-0.277,-0.277,-0.277,1
17,82,2009-11-05,-0.272,-0.272,-0.272,1
17,82,2009-11-06,-0.464,-0.464,-0.464,1
17,82,2009-11-07,-0.389,-0.389,-0.389,1
17,82,2009-11-08,-0.326,-0.326,-0.326,1
17,82,2009-11-09,-0.398,-0.398,-0.398,1
17,82,2009-11-10,-0.254,-0.254,-0.254,1
17,82,2009-11-11,-0.404,-0.404,-0.404,1
17,82,2009-11-12,-0.359,-0.359,-0.359,1
17,82,2009-11-13,-0.322,-0.322,-0.322,1
17,82,2009-11-14,-0.125,-0.125,-0.125,1
17,82,2009-11-15,-0.354,-0.354,-0.354,1
17,82,2009-11-16,-0.373,-0.373,-0.373,1
17,82,2009-11-17,-0.379,-0.379,-0.379,1
17,82,2009-11-18,-0.469,-0.469,-0.469,1
17,82,2009-11-19,-0.391,-0.391,-0.391,1
17,82,2009-11-20,-0.268,-0.268,-0.268,1
17,82,2009-11-21,-0.309,-0.309,-0.309,1
17,82,2009-11-22,-0.376,-0.376,-0.376,1
17,82,2009-11-23,-0.422,-0.422,-0.422,1
17,82,2009-11-24,-0.371,-0.371,-0.371,1
17,82,2009-11-25,-0.412,-0.412,-0.412,1
17,82,2009-11-26,-0.269,-0.269,-0.269,1
17,82,2009-11-27,-0.344,-0.344,-0.344,1
17,82,2009-11-28,-0.354,-0.354,-0.354,1
17,82,2009-11-29,-0.347,-0.347,-0.347,1
17,82,2009-11-30,-0.385,-0.385,-0.385,1
17,82,2009-12-01,-0.34,-0.34,-0.34,1
17,82,2009-12-02,-0.39,-0.39,-0.39,1
17,82,2009-12-03,-0.417,-0.417,-0.417,1
17,82,2009-12-04,-0.259,-0.259,-0.259,1
17,82,2009-12-05,-0.404,-0.404,-0.404,1
17,82,2009-12-06,-0.417,-0.417,-0.417,1
17,82,2009-12-07,-0.236,-0.236,-0.236,1
17,82,2009-12-08,-0.319,-0.319,-0.319,1
17,82,2009-12-09,-0.227,-0.227,-0.227,1
17,82,2009-12-10,-0.363,-0.363,-0.363,1
17,82,2009-12-11,-0.28,-0.28,-0.28,1
17,82,2009-12-12,-0.249,-0.249,-0.249,1
17,82,2009-12-13,-0.326,-0.326,-0.326,1
17,82,2009-12-14,-0.299,-0.299,-0.299,1
17,82,2009-12-15,-0.412,-0.412,-0.412,1
17,82,2009-12-16,-0.443,-0.443,-0.443,1
17,82,2009-12-17,-0.375,-0.375,-0.375,1
17,82,2009-12-18,-0.362,-0.362,-0.362,1
17,82,2009-12-19,-0.469,-0.469,-0.469,1
17,82,2009-12-20,-0.327,-0.327,-0.327,1
17,82,2009-12-21,-0.326,-0.326,-0.326,1
17,82,2009-12-22,-0.34,-0.34,-0.34,1
17,82,2009-12-23,-0.466,-0.466,-0.466,1
17,82,2009-12-24,-0.41,-0.41,-0.41,1
17,82,2009-12-25,-0.371,-0.371,-0.371,1
17,82,2009-12-26,-0.249,-0.249,-0.249,1
17,82,2009-12-27,-0.389,-0.389,-0.389,1
17,82,2009-12-28,-0.345,-0.345,-0.345,1
17,82,2009-12-29,-0.281,-0.281,-0.281,1
17,82,2009-12-30,-0.39,-0.39,-0.39,1
17,82,2009-12-31,-0.435,-0.435,-0.435,1
17,82,2010-01-01,-0.481,-0.481,-0.481,1
17,82,2010-01-02,-0.227,-0.227,-0.227,1
17,82,2010-01-03,-0.363,-0.363,-0.363,1
17,82,2010-01-04,-0.336,-0.336,-0.336,1
17,82,2010-01-05,-0.426,-0.426,-0.426,1
17,82,2010-01-06,-0.363,-0.363,-0.363,1
17,82,2010-01-07,-0.363,-0.363,-0.363,1
17,82,2010-01-08,-0.381,-0.381,-0.381,1
17,82,2010-01-09,-0.245,-0.245,-0.245,1
17,82,2010-01-10,-0.353,-0.353,-0.353,1
17,82,2010-01-11,-0.344,-0.344,-0.344,1
17,82,2010-01-12,-0.363,-0.363,-0.363,1
17,82,2010-01-13,-0.517,-0.517,-0.517,1
17,82,2010-01-14,-0.182,-0.182,-0.182,1
17,82,2010-01-15,-0.426,-0.426,-0.426,1
17,82,2010-01-16,-0.318,-0.318,-0.318,1
17,82,2010-01-17,-0.471,-0.471,-0.471,1
17,82,2010-01-18,-0.308,-0.308,-0.308,1
17,82,2010-01-19,-0.335,-0.335,-0.335,1
17,82,2010-01-20,-0.426,-0.426,-0.426,1
17,82,2010-01-21,-0.389,-0.389,-0.389,1
17,82,2010-01-22,-0.299,-0.299,-0.299,1
17,82,2010-01-23,-0.371,-0.371,-0.371,1
17,82,2010-01-24,-0.39,-0.39,-0.39,1
17,82,2010-01-25,-0.137,-0.137,-0.137,1
17,82,2010-01-26,-0.372,-0.372,-0.372,1
17,82,2010-01-27,-0.326,-0.326,-0.326,1
17,82,2010-01-28,-0.299,-0.299,-0.299,1
17,82,2010-01-29,-0.272,-0.272,-0.272,1
17,82,2010-01-30,-0.326,-0.326,-0.326,1
17,82,2010-01-31,-0.285,-0.285,-0.285,1
17,82,2010-02-01,-0.43,-0.43,-0.43,1
17,82,2010-02-02,-0.407,-0.407,-0.407,1
17,82,2010-02-03,-0.344,-0.344,-0.344,1
17,82,2010-02-04,-0.372,-0.372,-0.372,1
17,82,2010-02-05,-0.309,-0.309,-0.309,1
17,82,2010-02-06,-0.367,-0.367,-0.367,1
17,82,2010-02-07,NA,NA,NA,0
17,82,2010-02-08,-0.426,-0.426,-0.426,1
17,82,2010-02-09,-0.372,-0.372,-0.372,1
17,82,2010-02-10,NA,NA,NA,0
17,82,2010-02-11,-0.408,-0.408,-0.408,1
17,82,2010-02-12,-0.354,-0.354,-0.354,1
17,82,2010-02-13,-0.398,-0.398,-0.398,1
17,82,2010-02-14,-0.335,-0.335,-0.335,1
17,82,2010-02-15,-0.335,-0.335,-0.335,1
17,82,2010-02-16,-0.353,-0.353,-0.353,1
17,82,2010-02-17,-0.246,-0.246,-0.246,1
17,82,2010-02-18,-0.42,-0.42,-0.42,1
17,82,2010-02-19,-0.321,-0.321,-0.321,1
17,82,2010-02-20,-0.282,-0.282,-0.282,1
17,82,2010-02-21,-0.363,-0.363,-0.363,1
17,82,2010-02-22,-0.354,-0.354,-0.354,1
17,82,2010-02-23,-0.32,-0.32,-0.32,1
17,82,2010-02-24,-0.385,-0.385,-0.385,1
17,82,2010-02-25,-0.25,-0.25,-0.25,1
17,82,2010-02-26,-0.408,-0.408,-0.408,1
17,82,2010-02-27,-0.3,-0.3,-0.3,1
17,82,2010-02-28,-0.331,-0.331,-0.331,1
17,82,2010-03-01,-0.304,-0.304,-0.304,1
17,82,2010-03-02,-0.426,-0.426,-0.426,1
17,82,2010-03-03,-0.292,-0.292,-0.292,1
17,82,2010-03-04,-0.376,-0.376,-0.376,1
17,82,2010-03-05,-0.471,-0.471,-0.471,1
17,82,2010-03-06,-0.412,-0.412,-0.412,1
17,82,2010-03-07,-0.218,-0.218,-0.218,1
17,82,2010-03-08,-0.353,-0.353,-0.353,1
17,82,2010-03-09,-0.407,-0.407,-0.407,1
17,82,2010-03-10,-0.444,-0.444,-0.444,1
17,82,2010-03-11,-0.408,-0.408,-0.408,1
17,82,2010-03-12,-0.346,-0.346,-0.346,1
17,82,2010-03-13,-0.39,-0.39,-0.39,1
17,82,2010-03-14,-0.317,-0.317,-0.317,1
17,82,2010-03-15,-0.272,-0.272,-0.272,1
17,82,2010-03-16,-0.264,-0.264,-0.264,1
17,82,2010-03-17,-0.293,-0.293,-0.293,1
17,82,2010-03-18,-0.394,-0.394,-0.394,1
17,82,2010-03-19,-0.26,-0.26,-0.26,1
17,82,2010-03-20,-0.314,-0.314,-0.314,1
17,82,2010-03-21,-0.468,-0.468,-0.468,1
17,82,2010-03-22,-0.381,-0.381,-0.381,1
17,82,2010-03-23,-0.417,-0.417,-0.417,1
17,82,2010-03-24,-0.335,-0.335,-0.335,1
17,82,2010-03-25,-0.327,-0.327,-0.327,1
17,82,2010-03-26,-0.358,-0.358,-0.358,1
17,82,2010-03-27,-0.341,-0.341,-0.341,1
17,82,2010-03-28,-0.277,-0.277,-0.277,1
17,82,2010-03-29,-0.309,-0.309,-0.309,1
17,82,2010-03-30,-0.431,-0.431,-0.431,1
17,82,2010-03-31,-0.259,-0.259,-0.259,1
17,82,2010-04-01,-0.486,-0.486,-0.486,1
17,82,2010-04-02,-0.324,-0.324,-0.324,1
17,82,2010-04-03,-0.34,-0.34,-0.34,1
17,82,2010-04-04,-0.313,-0.313,-0.313,1
17,82,2010-04-05,-0.354,-0.354,-0.354,1
17,82,2010-04-06,-0.309,-0.309,-0.309,1
17,82,2010-04-07,-0.291,-0.291,-0.291,1
17,82,2010-04-08,-0.391,-0.391,-0.391,1
17,82,2010-04-09,-0.346,-0.346,-0.346,1
17,82,2010-04-10,-0.41,-0.41,-0.41,1
17,82,2010-04-11,-0.436,-0.436,-0.436,1
17,82,2010-04-12,-0.381,-0.381,-0.381,1
17,82,2010-04-13,-0.336,-0.336,-0.336,1
17,82,2010-04-14,-0.379,-0.379,-0.379,1
17,82,2010-04-15,-0.309,-0.309,-0.309,1
17,82,2010-04-16,-0.352,-0.352,-0.352,1
17,82,2010-04-17,-0.345,-0.345,-0.345,1
17,82,2010-04-18,-0.264,-0.264,-0.264,1
17,82,2010-04-19,-0.264,-0.264,-0.264,1
17,82,2010-04-20,-0.436,-0.436,-0.436,1
17,82,2010-04-21,-0.454,-0.454,-0.454,1
17,82,2010-04-22,-0.409,-0.409,-0.409,1
17,82,2010-04-23,-0.373,-0.373,-0.373,1
17,82,2010-04-24,-0.382,-0.382,-0.382,1
17,82,2010-04-25,-0.4,-0.4,-0.4,1
17,82,2010-04-26,-0.337,-0.337,-0.337,1
17,82,2010-04-27,-0.282,-0.282,-0.282,1
17,82,2010-04-28,-0.287,-0.287,-0.287,1
17,82,2010-04-29,-0.413,-0.413,-0.413,1
17,82,2010-04-30,-0.445,-0.445,-0.445,1
17,82,2010-05-01,-0.31,-0.31,-0.31,1
17,82,2010-05-02,-0.409,-0.409,-0.409,1
17,82,2010-05-03,-0.337,-0.337,-0.337,1
17,82,2010-05-04,-0.347,-0.347,-0.347,1
17,82,2010-05-05,-0.301,-0.301,-0.301,1
17,82,2010-05-06,-0.375,-0.375,-0.375,1
17,82,2010-05-07,-0.411,-0.411,-0.411,1
17,82,2010-05-08,-0.464,-0.464,-0.464,1
17,82,2010-05-09,-0.391,-0.391,-0.391,1
17,82,2010-05-10,-0.184,-0.184,-0.184,1
17,82,2010-05-11,-0.221,-0.221,-0.221,1
17,82,2010-05-12,-0.456,-0.456,-0.456,1
17,82,2010-05-13,-0.392,-0.392,-0.392,1
17,82,2010-05-14,-0.141,-0.141,-0.141,1
17,82,2010-05-15,-0.31,-0.31,-0.31,1
17,82,2010-05-16,-0.294,-0.294,-0.294,1
17,82,2010-05-17,-0.285,-0.285,-0.285,1
17,82,2010-05-18,-0.274,-0.274,-0.274,1
17,82,2010-05-19,-0.349,-0.349,-0.349,1
17,82,2010-05-20,-0.257,-0.257,-0.257,1
17,82,2010-05-21,-0.431,-0.431,-0.431,1
17,82,2010-05-22,-0.341,-0.341,-0.341,1
17,82,2010-05-23,-0.411,-0.411,-0.411,1
17,82,2010-05-24,-0.224,-0.224,-0.224,1
17,82,2010-05-25,-0.486,-0.486,-0.486,1
17,82,2010-05-26,-0.35,-0.35,-0.35,1
17,82,2010-05-27,-0.266,-0.266,-0.266,1
17,82,2010-05-28,-0.229,-0.229,-0.229,1
17,82,2010-05-29,-0.382,-0.382,-0.382,1
17,82,2010-05-30,-0.427,-0.427,-0.427,1
17,82,2010-05-31,-0.365,-0.365,-0.365,1
17,82,2010-06-01,-0.329,-0.329,-0.329,1
17,82,2010-06-02,-0.241,-0.241,-0.241,1
17,82,2010-06-03,-0.314,-0.314,-0.314,1
17,82,2010-06-04,-0.432,-0.432,-0.432,1
17,82,2010-06-05,-0.447,-0.447,-0.447,1
17,82,2010-06-06,-0.355,-0.355,-0.355,1
17,82,2010-06-07,-0.26,-0.26,-0.26,1
17,82,2010-06-08,-0.301,-0.301,-0.301,1
17,82,2010-06-09,-0.347,-0.347,-0.347,1
17,82,2010-06-10,-0.486,-0.486,-0.486,1
17,82,2010-06-11,-0.294,-0.294,-0.294,1
17,82,2010-06-12,-0.41,-0.41,-0.41,1
17,82,2010-06-13,-0.496,-0.496,-0.496,1
17,82,2010-06-14,-0.408,-0.408,-0.408,1
17,82,2010-06-15,-0.494,-0.494,-0.494,1
17,82,2010-06-16,-0.29,-0.29,-0.29,1
17,82,2010-06-17,-0.324,-0.324,-0.324,1
17,82,2010-06-18,-0.375,-0.375,-0.375,1
17,82,2010-06-19,-0.337,-0.337,-0.337,1
17,82,2010-06-20,-0.4,-0.4,-0.4,1
17,82,2010-06-21,-0.355,-0.355,-0.355,1
17,82,2010-06-22,-0.428,-0.428,-0.428,1
17,82,2010-06-23,-0.519,-0.519,-0.519,1
17,82,2010-06-24,-0.448,-0.448,-0.448,1
17,82,2010-06-25,-0.485,-0.485,-0.485,1
17,82,2010-06-26,-0.389,-0.389,-0.389,1
17,82,2010-06-27,-0.451,-0.451,-0.451,1
17,82,2010-06-28,-0.285,-0.285,-0.285,1
17,82,2010-06-29,-0.451,-0.451,-0.451,1
17,82,2010-06-30,-0.212,-0.212,-0.212,1
17,82,2010-07-01,-0.353,-0.353,-0.353,1
17,82,2010-07-02,-0.298,-0.298,-0.298,1
17,82,2010-07-03,-0.379,-0.379,-0.379,1
17,82,2010-07-04,-0.547,-0.547,-0.547,1
17,82,2010-07-05,-0.424,-0.424,-0.424,1
17,82,2010-07-06,-0.384,-0.384,-0.384,1
17,82,2010-07-07,-0.352,-0.352,-0.352,1
17,82,2010-07-08,-0.4,-0.4,-0.4,1
17,82,2010-07-09,-0.374,-0.374,-0.374,1
17,82,2010-07-10,-0.354,-0.354,-0.354,1
17,82,2010-07-11,-0.338,-0.338,-0.338,1
17,82,2010-07-12,-0.408,-0.408,-0.408,1
17,82,2010-07-13,-0.331,-0.331,-0.331,1
17,82,2010-07-14,-0.412,-0.412,-0.412,1
17,82,2010-07-15,-0.385,-0.385,-0.385,1
17,82,2010-07-16,-0.32,-0.32,-0.32,1
17,82,2010-07-17,-0.453,-0.453,-0.453,1
17,82,2010-07-18,-0.381,-0.381,-0.381,1
17,82,2010-07-19,-0.6,-0.6,-0.6,1
17,82,2010-07-20,-0.475,-0.475,-0.475,1
17,82,2010-07-21,-0.378,-0.378,-0.378,1
17,82,2010-07-22,-0.298,-0.298,-0.298,1
17,82,2010-07-23,-0.414,-0.414,-0.414,1
17,82,2010-07-24,-0.471,-0.471,-0.471,1
17,82,2010-07-25,-0.479,-0.479,-0.479,1
17,82,2010-07-26,-0.329,-0.329,-0.329,1
17,82,2010-07-27,-0.419,-0.419,-0.419,1
17,82,2010-07-28,-0.527,-0.527,-0.527,1
17,82,2010-07-29,-0.389,-0.389,-0.389,1
17,82,2010-07-30,-0.469,-0.469,-0.469,1
17,82,2010-07-31,-0.329,-0.329,-0.329,1
17,82,2010-08-01,-0.491,-0.491,-0.491,1
17,82,2010-08-02,-0.502,-0.502,-0.502,1
17,82,2010-08-03,-0.479,-0.479,-0.479,1
17,82,2010-08-04,-0.397,-0.397,-0.397,1
17,82,2010-08-05,-0.429,-0.429,-0.429,1
17,82,2010-08-06,-0.421,-0.421,-0.421,1
17,82,2010-08-07,-0.465,-0.465,-0.465,1
17,82,2010-08-08,-0.405,-0.405,-0.405,1
17,82,2010-08-09,-0.424,-0.424,-0.424,1
17,82,2010-08-10,-0.419,-0.419,-0.419,1
17,82,2010-08-11,-0.361,-0.361,-0.361,1
17,82,2010-08-12,-0.464,-0.464,-0.464,1
17,82,2010-08-13,-0.396,-0.396,-0.396,1
17,82,2010-08-14,-0.388,-0.388,-0.388,1
17,82,2010-08-15,-0.398,-0.398,-0.398,1
17,82,2010-08-16,-0.489,-0.489,-0.489,1
17,82,2010-08-17,-0.384,-0.384,-0.384,1
17,82,2010-08-18,-0.389,-0.389,-0.389,1
17,82,2010-08-19,-0.353,-0.353,-0.353,1
17,82,2010-08-20,-0.328,-0.328,-0.328,1
17,82,2010-08-21,-0.515,-0.515,-0.515,1
17,82,2010-08-22,-0.382,-0.382,-0.382,1
17,82,2010-08-23,-0.469,-0.469,-0.469,1
17,82,2010-08-24,-0.352,-0.352,-0.352,1
17,82,2010-08-25,-0.307,-0.307,-0.307,1
17,82,2010-08-26,-0.417,-0.417,-0.417,1
17,82,2010-08-27,-0.47,-0.47,-0.47,1
17,82,2010-08-28,NA,NA,NA,0
17,82,2010-08-29,NA,NA,NA,0
17,82,2010-08-30,NA,NA,NA,0
17,82,2010-08-31,NA,NA,NA,0
17,82,2010-09-01,NA,NA,NA,0
17,82,2010-09-02,NA,NA,NA,0
17,82,2010-09-03,NA,NA,NA,0
17,82,2010-09-04,NA,NA,NA,0
17,82,2010-09-05,NA,NA,NA,0
17,82,2010-09-06,-0.415,-0.415,-0.415,1
17,82,2010-09-07,-0.409,-0.409,-0.409,1
17,82,2010-09-08,-0.553,-0.553,-0.553,1
17,82,2010-09-09,-0.44,-0.44,-0.44,1
17,82,2010-09-10,-0.482,-0.482,-0.482,1
17,82,2010-09-11,NA,NA,NA,0
17,82,2010-09-12,NA,NA,NA,0
17,82,2010-09-13,-0.455,-0.455,-0.455,1
17,82,2010-09-14,-0.375,-0.375,-0.375,1
17,82,2010-09-15,-0.424,-0.424,-0.424,1
17,82,2010-09-16,NA,NA,NA,0
17,82,2010-09-17,NA,NA,NA,0
17,82,2010-09-18,NA,NA,NA,0
17,82,2010-09-19,NA,NA,NA,0
17,82,2010-09-20,-0.424,-0.424,-0.424,1
17,82,2010-09-21,-0.497,-0.497,-0.497,1
17,82,2010-09-22,NA,NA,NA,0
17,82,2010-09-23,NA,NA,NA,0
17,82,2010-09-24,-0.391,-0.391,-0.391,1
17,82,2010-09-25,NA,NA,NA,0
17,82,2010-09-26,NA,NA,NA,0
17,82,2010-09-27,NA,NA,NA,0
17,82,2010-09-28,-0.446,-0.446,-0.446,1
17,82,2010-09-29,NA,NA,NA,0
17,82,2010-09-30,NA,NA,NA,0
17,82,2010-10-01,NA,NA,NA,0
17,82,2010-10-02,NA,NA,NA,0
17,82,2010-10-03,NA,NA,NA,0
17,82,2010-10-04,NA,NA,NA,0
17,82,2010-10-05,NA,NA,NA,0
17,82,2010-10-06,NA,NA,NA,0
17,82,2010-10-07,NA,NA,NA,0
17,82,2010-10-08,NA,NA,NA,0
17,82,2010-10-09,NA,NA,NA,0
17,82,2010-10-10,NA,NA,NA,0
17,82,2010-10-11,NA,NA,NA,0
17,82,2010-10-12,NA,NA,NA,0
17,82,2010-10-13,NA,NA,NA,0
17,82,2010-10-14,NA,NA,NA,0
17,82,2010-10-15,NA,NA,NA,0
17,82,2010-10-16,NA,NA,NA,0
17,82,2010-10-17,NA,NA,NA,0
17,82,2010-10-18,NA,NA,NA,0
17,82,2010-10-19,NA,NA,NA,0
17,82,2010-10-20,NA,NA,NA,0
17,82,2010-10-21,NA,NA,NA,0
17,82,2010-10-22,NA,NA,NA,0
17,82,2010-10-23,NA,NA,NA,0
17,82,2010-10-24,NA,NA,NA,0
17,82,2010-10-25,NA,NA,NA,0
17,82,2010-10-26,NA,NA,NA,0
17,82,2010-10-27,NA,NA,NA,0
17,82,2010-10-28,NA,NA,NA,0
17,82,2010-10-29,NA,NA,NA,0
17,82,2010-10-30,NA,NA,NA,0
17,82,2010-10-31,NA,NA,NA,0
17,82,2010-11-01,NA,NA,NA,0
17,82,2010-11-02,NA,NA,NA,0
17,82,2010-11-03,NA,NA,NA,0
17,82,2010-11-04,NA,NA,NA,0
17,82,2010-11-05,NA,NA,NA,0
17,82,2010-11-06,NA,NA,NA,0
17,82,2010-11-07,NA,NA,NA,0
17,82,2010-11-08,NA,NA,NA,0
17,82,2010-11-09,NA,NA,NA,0
17,82,2010-11-10,NA,NA,NA,0
17,82,2010-11-11,NA,NA,NA,0
17,82,2010-11-12,NA,NA,NA,0
17,82,2010-11-13,NA,NA,NA,0
17,82,2010-11-14,NA,NA,NA,0
17,82,2010-11-15,NA,NA,NA,0
17,82,2010-11-16,NA,NA,NA,0
17,82,2010-11-17,NA,NA,NA,0
17,82,2010-11-18,NA,NA,NA,0
17,82,2010-11-19,NA,NA,NA,0
17,82,2010-11-20,NA,NA,NA,0
17,82,2010-11-21,NA,NA,NA,0
17,82,2010-11-22,NA,NA,NA,0
17,82,2010-11-23,NA,NA,NA,0
17,82,2010-11-24,NA,NA,NA,0
17,82,2010-11-25,NA,NA,NA,0
17,82,2010-11-26,NA,NA,NA,0
17,82,2010-11-27,NA,NA,NA,0
17,82,2010-11-28,NA,NA,NA,0
17,82,2010-11-29,NA,NA,NA,0
17,82,2010-11-30,NA,NA,NA,0
17,82,2010-12-01,NA,NA,NA,0
17,82,2010-12-02,NA,NA,NA,0
17,82,2010-12-03,NA,NA,NA,0
17,82,2010-12-04,NA,NA,NA,0
17,82,2010-12-05,NA,NA,NA,0
17,82,2010-12-06,-0.441,-0.441,-0.441,1
17,82,2010-12-07,-0.396,-0.396,-0.396,1
17,82,2010-12-08,-0.341,-0.341,-0.341,1
17,82,2010-12-09,-0.44,-0.44,-0.44,1
17,82,2010-12-10,-0.454,-0.454,-0.454,1
17,82,2010-12-11,-0.282,-0.282,-0.282,1
17,82,2010-12-12,-0.35,-0.35,-0.35,1
17,82,2010-12-13,-0.337,-0.337,-0.337,1
17,82,2010-12-14,-0.417,-0.417,-0.417,1
17,82,2010-12-15,-0.35,-0.35,-0.35,1
17,82,2010-12-16,-0.326,-0.326,-0.326,1
17,82,2010-12-17,-0.363,-0.363,-0.363,1
17,82,2010-12-18,-0.504,-0.504,-0.504,1
17,82,2010-12-19,-0.513,-0.513,-0.513,1
17,82,2010-12-20,-0.46,-0.46,-0.46,1
17,82,2010-12-21,-0.292,-0.292,-0.292,1
17,82,2010-12-22,-0.404,-0.404,-0.404,1
17,82,2010-12-23,-0.477,-0.477,-0.477,1
17,82,2010-12-24,-0.368,-0.368,-0.368,1
17,82,2010-12-25,-0.38,-0.38,-0.38,1
17,82,2010-12-26,-0.29,-0.29,-0.29,1
17,82,2010-12-27,-0.35,-0.35,-0.35,1
17,82,2010-12-28,-0.491,-0.491,-0.491,1
17,82,2010-12-29,-0.317,-0.317,-0.317,1
17,82,2010-12-30,-0.449,-0.449,-0.449,1
17,82,2010-12-31,-0.44,-0.44,-0.44,1
17,82,2011-01-01,-0.403,-0.403,-0.403,1
17,82,2011-01-02,-0.426,-0.426,-0.426,1
17,82,2011-01-03,-0.252,-0.252,-0.252,1
17,82,2011-01-04,-0.209,-0.209,-0.209,1
17,82,2011-01-05,-0.265,-0.265,-0.265,1
17,82,2011-01-06,-0.283,-0.283,-0.283,1
17,82,2011-01-07,-0.522,-0.522,-0.522,1
17,82,2011-01-08,-0.346,-0.346,-0.346,1
17,82,2011-01-09,-0.41,-0.41,-0.41,1
17,82,2011-01-10,-0.31,-0.31,-0.31,1
17,82,2011-01-11,-0.382,-0.382,-0.382,1
17,82,2011-01-12,-0.341,-0.341,-0.341,1
17,82,2011-01-13,-0.251,-0.251,-0.251,1
17,82,2011-01-14,-0.428,-0.428,-0.428,1
17,82,2011-01-15,-0.328,-0.328,-0.328,1
17,82,2011-01-16,-0.464,-0.464,-0.464,1
17,82,2011-01-17,-0.337,-0.337,-0.337,1
17,82,2011-01-18,-0.454,-0.454,-0.454,1
17,82,2011-01-19,-0.346,-0.346,-0.346,1
17,82,2011-01-20,-0.418,-0.418,-0.418,1
17,82,2011-01-21,-0.419,-0.419,-0.419,1
17,82,2011-01-22,-0.432,-0.432,-0.432,1
17,82,2011-01-23,-0.341,-0.341,-0.341,1
17,82,2011-01-24,-0.422,-0.422,-0.422,1
17,82,2011-01-25,-0.377,-0.377,-0.377,1
17,82,2011-01-26,-0.368,-0.368,-0.368,1
17,82,2011-01-27,-0.395,-0.395,-0.395,1
17,82,2011-01-28,-0.395,-0.395,-0.395,1
17,82,2011-01-29,-0.377,-0.377,-0.377,1
17,82,2011-01-30,-0.413,-0.413,-0.413,1
17,82,2011-01-31,-0.314,-0.314,-0.314,1
17,82,2011-02-01,-0.338,-0.338,-0.338,1
17,82,2011-02-02,-0.368,-0.368,-0.368,1
17,82,2011-02-03,-0.282,-0.282,-0.282,1
17,82,2011-02-04,-0.373,-0.373,-0.373,1
17,82,2011-02-05,-0.318,-0.318,-0.318,1
17,82,2011-02-06,-0.415,-0.415,-0.415,1
17,82,2011-02-07,-0.523,-0.523,-0.523,1
17,82,2011-02-08,-0.368,-0.368,-0.368,1
17,82,2011-02-09,-0.313,-0.313,-0.313,1
17,82,2011-02-10,-0.31,-0.31,-0.31,1
17,82,2011-02-11,-0.405,-0.405,-0.405,1
17,82,2011-02-12,-0.423,-0.423,-0.423,1
17,82,2011-02-13,-0.339,-0.339,-0.339,1
17,82,2011-02-14,-0.265,-0.265,-0.265,1
17,82,2011-02-15,-0.517,-0.517,-0.517,1
17,82,2011-02-16,-0.363,-0.363,-0.363,1
17,82,2011-02-17,-0.423,-0.423,-0.423,1
17,82,2011-02-18,-0.306,-0.306,-0.306,1
17,82,2011-02-19,-0.388,-0.388,-0.388,1
17,82,2011-02-20,-0.409,-0.409,-0.409,1
17,82,2011-02-21,-0.491,-0.491,-0.491,1
17,82,2011-02-22,-0.509,-0.509,-0.509,1
17,82,2011-02-23,-0.554,-0.554,-0.554,1
17,82,2011-02-24,-0.419,-0.419,-0.419,1
17,82,2011-02-25,-0.464,-0.464,-0.464,1
17,82,2011-02-26,-0.493,-0.493,-0.493,1
17,82,2011-02-27,-0.341,-0.341,-0.341,1
17,82,2011-02-28,-0.324,-0.324,-0.324,1
17,82,2011-03-01,-0.496,-0.496,-0.496,1
17,82,2011-03-02,-0.496,-0.496,-0.496,1
17,82,2011-03-03,-0.487,-0.487,-0.487,1
17,82,2011-03-04,-0.297,-0.297,-0.297,1
17,82,2011-03-05,-0.469,-0.469,-0.469,1
17,82,2011-03-06,-0.469,-0.469,-0.469,1
17,82,2011-03-07,-0.395,-0.395,-0.395,1
17,82,2011-03-08,-0.419,-0.419,-0.419,1
17,82,2011-03-09,-0.392,-0.392,-0.392,1
17,82,2011-03-10,-0.383,-0.383,-0.383,1
17,82,2011-03-11,-0.428,-0.428,-0.428,1
17,82,2011-03-12,-0.555,-0.555,-0.555,1
17,82,2011-03-13,-0.374,-0.374,-0.374,1
17,82,2011-03-14,-0.387,-0.387,-0.387,1
17,82,2011-03-15,-0.396,-0.396,-0.396,1
17,82,2011-03-16,-0.342,-0.342,-0.342,1
17,82,2011-03-17,-0.378,-0.378,-0.378,1
17,82,2011-03-18,-0.482,-0.482,-0.482,1
17,82,2011-03-19,-0.306,-0.306,-0.306,1
17,82,2011-03-20,-0.374,-0.374,-0.374,1
17,82,2011-03-21,-0.41,-0.41,-0.41,1
17,82,2011-03-22,-0.426,-0.426,-0.426,1
17,82,2011-03-23,-0.292,-0.292,-0.292,1
17,82,2011-03-24,-0.51,-0.51,-0.51,1
17,82,2011-03-25,-0.373,-0.373,-0.373,1
17,82,2011-03-26,-0.407,-0.407,-0.407,1
17,82,2011-03-27,-0.354,-0.354,-0.354,1
17,82,2011-03-28,-0.398,-0.398,-0.398,1
17,82,2011-03-29,-0.402,-0.402,-0.402,1
17,82,2011-03-30,-0.555,-0.555,-0.555,1
17,82,2011-03-31,-0.474,-0.474,-0.474,1
17,82,2011-04-01,-0.547,-0.547,-0.547,1
17,82,2011-04-02,-0.338,-0.338,-0.338,1
17,82,2011-04-03,-0.492,-0.492,-0.492,1
17,82,2011-04-04,-0.483,-0.483,-0.483,1
17,82,2011-04-05,-0.329,-0.329,-0.329,1
17,82,2011-04-06,-0.402,-0.402,-0.402,1
17,82,2011-04-07,-0.438,-0.438,-0.438,1
17,82,2011-04-08,-0.384,-0.384,-0.384,1
17,82,2011-04-09,-0.321,-0.321,-0.321,1
17,82,2011-04-10,-0.339,-0.339,-0.339,1
17,82,2011-04-11,-0.348,-0.348,-0.348,1
17,82,2011-04-12,-0.339,-0.339,-0.339,1
17,82,2011-04-13,-0.438,-0.438,-0.438,1
17,82,2011-04-14,-0.42,-0.42,-0.42,1
17,82,2011-04-15,-0.321,-0.321,-0.321,1
17,82,2011-04-16,-0.502,-0.502,-0.502,1
17,82,2011-04-17,-0.438,-0.438,-0.438,1
17,82,2011-04-18,-0.611,-0.611,-0.611,1
17,82,2011-04-19,-0.556,-0.556,-0.556,1
17,82,2011-04-20,-0.429,-0.429,-0.429,1
17,82,2011-04-21,-0.275,-0.275,-0.275,1
17,82,2011-04-22,-0.602,-0.602,-0.602,1
17,82,2011-04-23,-0.348,-0.348,-0.348,1
17,82,2011-04-24,-0.429,-0.429,-0.429,1
17,82,2011-04-25,-0.402,-0.402,-0.402,1
17,82,2011-04-26,-0.239,-0.239,-0.239,1
17,82,2011-04-27,-0.52,-0.52,-0.52,1
17,82,2011-04-28,-0.475,-0.475,-0.475,1
17,82,2011-04-29,-0.366,-0.366,-0.366,1
17,82,2011-04-30,-0.384,-0.384,-0.384,1
17,82,2011-05-01,-0.566,-0.566,-0.566,1
17,82,2011-05-02,-0.484,-0.484,-0.484,1
17,82,2011-05-03,-0.375,-0.375,-0.375,1
17,82,2011-05-04,-0.475,-0.475,-0.475,1
17,82,2011-05-05,-0.475,-0.475,-0.475,1
17,82,2011-05-06,-0.168,-0.168,-0.168,1
17,82,2011-05-07,-0.42,-0.42,-0.42,1
17,82,2011-05-08,-0.276,-0.276,-0.276,1
17,82,2011-05-09,-0.484,-0.484,-0.484,1
17,82,2011-05-10,-0.357,-0.357,-0.357,1
17,82,2011-05-11,-0.35,-0.35,-0.35,1
17,82,2011-05-12,-0.403,-0.403,-0.403,1
17,82,2011-05-13,-0.36,-0.36,-0.36,1
17,82,2011-05-14,-0.34,-0.34,-0.34,1
17,82,2011-05-15,-0.441,-0.441,-0.441,1
17,82,2011-05-16,-0.326,-0.326,-0.326,1
17,82,2011-05-17,-0.433,-0.433,-0.433,1
17,82,2011-05-18,-0.504,-0.504,-0.504,1
17,82,2011-05-19,-0.423,-0.423,-0.423,1
17,82,2011-05-20,-0.367,-0.367,-0.367,1
17,82,2011-05-21,-0.486,-0.486,-0.486,1
17,82,2011-05-22,-0.498,-0.498,-0.498,1
17,82,2011-05-23,-0.289,-0.289,-0.289,1
17,82,2011-05-24,-0.317,-0.317,-0.317,1
17,82,2011-05-25,-0.498,-0.498,-0.498,1
17,82,2011-05-26,-0.434,-0.434,-0.434,1
17,82,2011-05-27,-0.488,-0.488,-0.488,1
17,82,2011-05-28,-0.245,-0.245,-0.245,1
17,82,2011-05-29,-0.435,-0.435,-0.435,1
17,82,2011-05-30,-0.443,-0.443,-0.443,1
17,82,2011-05-31,-0.476,-0.476,-0.476,1
17,82,2011-06-01,-0.427,-0.427,-0.427,1
17,82,2011-06-02,-0.299,-0.299,-0.299,1
17,82,2011-06-03,-0.607,-0.607,-0.607,1
17,82,2011-06-04,-0.378,-0.378,-0.378,1
17,82,2011-06-05,NA,NA,NA,0
17,82,2011-06-06,NA,NA,NA,0
17,82,2011-06-07,NA,NA,NA,0
17,82,2011-06-08,NA,NA,NA,0
17,82,2011-06-09,NA,NA,NA,0
17,82,2011-06-10,NA,NA,NA,0
17,82,2011-06-11,NA,NA,NA,0
17,82,2011-06-12,NA,NA,NA,0
17,82,2011-06-13,NA,NA,NA,0
17,82,2011-06-14,NA,NA,NA,0
17,82,2011-06-15,NA,NA,NA,0
17,82,2011-06-16,NA,NA,NA,0
17,82,2011-06-17,NA,NA,NA,0
17,82,2011-06-18,NA,NA,NA,0
17,82,2011-06-19,NA,NA,NA,0
17,82,2011-06-20,NA,NA,NA,0
17,82,2011-06-21,NA,NA,NA,0
17,82,2011-06-22,NA,NA,NA,0
17,82,2011-06-23,NA,NA,NA,0
17,82,2011-06-24,NA,NA,NA,0
17,82,2011-06-25,NA,NA,NA,0
17,82,2011-06-26,NA,NA,NA,0
17,82,2011-06-27,NA,NA,NA,0
17,82,2011-06-28,NA,NA,NA,0
17,82,2011-06-29,NA,NA,NA,0
17,82,2011-06-30,NA,NA,NA,0
17,82,2011-07-01,NA,NA,NA,0
17,82,2011-07-02,NA,NA,NA,0
17,82,2011-07-03,NA,NA,NA,0
17,82,2011-07-04,NA,NA,NA,0
17,82,2011-07-05,NA,NA,NA,0
17,82,2011-07-06,NA,NA,NA,0
17,82,2011-07-07,NA,NA,NA,0
17,82,2011-07-08,NA,NA,NA,0
17,82,2011-07-09,NA,NA,NA,0
17,82,2011-07-10,NA,NA,NA,0
17,82,2011-07-11,NA,NA,NA,0
17,82,2011-07-12,NA,NA,NA,0
17,82,2011-07-13,NA,NA,NA,0
17,82,2011-07-14,NA,NA,NA,0
17,82,2011-07-15,NA,NA,NA,0
17,82,2011-07-16,NA,NA,NA,0
17,82,2011-07-17,NA,NA,NA,0
17,82,2011-07-18,NA,NA,NA,0
17,82,2011-07-19,NA,NA,NA,0
17,82,2011-07-20,NA,NA,NA,0
17,82,2011-07-21,NA,NA,NA,0
17,82,2011-07-22,NA,NA,NA,0
17,82,2011-07-23,NA,NA,NA,0
17,82,2011-07-24,NA,NA,NA,0
17,82,2011-07-25,NA,NA,NA,0
17,82,2011-07-26,NA,NA,NA,0
17,82,2011-07-27,NA,NA,NA,0
17,82,2011-07-28,NA,NA,NA,0
17,82,2011-07-29,NA,NA,NA,0
17,82,2011-07-30,NA,NA,NA,0
17,82,2011-07-31,NA,NA,NA,0
17,82,2011-08-01,NA,NA,NA,0
17,82,2011-08-02,NA,NA,NA,0
17,82,2011-08-03,NA,NA,NA,0
17,82,2011-08-04,NA,NA,NA,0
17,82,2011-08-05,NA,NA,NA,0
17,82,2011-08-06,NA,NA,NA,0
17,82,2011-08-07,NA,NA,NA,0
17,82,2011-08-08,NA,NA,NA,0
17,82,2011-08-09,NA,NA,NA,0
17,82,2011-08-10,NA,NA,NA,0
17,82,2011-08-11,NA,NA,NA,0
17,82,2011-08-12,NA,NA,NA,0
17,82,2011-08-13,NA,NA,NA,0
17,82,2011-08-14,NA,NA,NA,0
17,82,2011-08-15,NA,NA,NA,0
17,82,2011-08-16,NA,NA,NA,0
17,82,2011-08-17,NA,NA,NA,0
17,82,2011-08-18,NA,NA,NA,0
17,82,2011-08-19,NA,NA,NA,0
17,82,2011-08-20,NA,NA,NA,0
17,82,2011-08-21,NA,NA,NA,0
17,82,2011-08-22,NA,NA,NA,0
17,82,2011-08-23,NA,NA,NA,0
17,82,2011-08-24,NA,NA,NA,0
17,82,2011-08-25,NA,NA,NA,0
17,82,2011-08-26,NA,NA,NA,0
17,82,2011-08-27,NA,NA,NA,0
17,82,2011-08-28,NA,NA,NA,0
17,82,2011-08-29,NA,NA,NA,0
17,82,2011-08-30,NA,NA,NA,0
17,82,2011-08-31,NA,NA,NA,0
17,82,2011-09-01,NA,NA,NA,0
17,82,2011-09-02,NA,NA,NA,0
17,82,2011-09-03,NA,NA,NA,0
17,82,2011-09-04,NA,NA,NA,0
17,82,2011-09-05,NA,NA,NA,0
17,82,2011-09-06,NA,NA,NA,0
17,82,2011-09-07,NA,NA,NA,0
17,82,2011-09-08,NA,NA,NA,0
17,82,2011-09-09,NA,NA,NA,0
17,82,2011-09-10,NA,NA,NA,0
17,82,2011-09-11,NA,NA,NA,0
17,82,2011-09-12,NA,NA,NA,0
17,82,2011-09-13,NA,NA,NA,0
17,82,2011-09-14,NA,NA,NA,0
17,82,2011-09-15,NA,NA,NA,0
17,82,2011-09-16,NA,NA,NA,0
17,82,2011-09-17,NA,NA,NA,0
17,82,2011-09-18,NA,NA,NA,0
17,82,2011-09-19,NA,NA,NA,0
17,82,2011-09-20,NA,NA,NA,0
17,82,2011-09-22,0.31683,-0.012,0.566,6
17,82,2011-09-23,-0.01242,-0.048,0.074,12
17,82,2011-09-24,-0.00742,-0.046,0.056,12
17,82,2011-09-25,-0.01092,-0.03,0.02,12
17,82,2011-09-26,0.01683,-0.019,0.072,12
17,82,2011-09-27,0.029,-0.005,0.058,12
17,82,2011-09-28,0.0665,0.01,0.169,12
17,82,2011-09-29,0.04842,-0.01,0.171,12
17,82,2011-09-30,0.02842,-0.024,0.134,12
17,82,2011-10-01,0.02058,-0.039,0.158,12
17,82,2011-10-02,0.00717,-0.048,0.155,12
17,82,2011-10-03,-0.01233,-0.06,0.132,12
17,82,2011-10-04,-0.03625,-0.075,0.073,12
17,82,2011-10-05,-0.04133,-0.08,0.064,12
17,82,2011-10-06,-0.06767,-0.096,-0.015,12
17,82,2011-10-07,-0.13708,-0.172,-0.103,12
17,82,2011-10-08,-0.16275,-0.171,-0.157,12
17,82,2011-10-09,-0.15155,-0.166,-0.13,11
17,82,2011-10-10,NA,NA,NA,0
17,82,2011-10-11,NA,NA,NA,0
17,82,2011-10-12,NA,NA,NA,0
17,82,2011-10-13,NA,NA,NA,0
17,82,2011-10-14,NA,NA,NA,0
17,82,2011-10-15,NA,NA,NA,0
17,82,2011-10-16,NA,NA,NA,0
17,82,2011-10-17,NA,NA,NA,0
17,82,2011-10-18,NA,NA,NA,0
17,82,2011-10-19,NA,NA,NA,0
17,82,2011-10-20,NA,NA,NA,0
17,82,2011-10-21,NA,NA,NA,0
17,82,2011-10-22,NA,NA,NA,0
17,82,2011-10-23,NA,NA,NA,0
17,82,2011-10-24,NA,NA,NA,0
17,82,2011-10-25,NA,NA,NA,0
17,82,2011-10-26,NA,NA,NA,0
17,82,2011-10-27,NA,NA,NA,0
17,82,2011-10-28,NA,NA,NA,0
17,82,2011-10-29,NA,NA,NA,0
17,82,2011-10-30,NA,NA,NA,0
17,82,2011-10-31,NA,NA,NA,0
17,82,2011-11-01,NA,NA,NA,0
17,82,2011-11-02,NA,NA,NA,0
17,82,2011-11-03,NA,NA,NA,0
17,82,2011-11-04,NA,NA,NA,0
17,82,2011-11-05,NA,NA,NA,0
17,82,2011-11-06,NA,NA,NA,0
17,82,2011-11-07,NA,NA,NA,0
17,82,2011-11-08,NA,NA,NA,0
17,82,2011-11-09,NA,NA,NA,0
17,82,2011-11-10,NA,NA,NA,0
17,82,2011-11-11,NA,NA,NA,0
17,82,2011-11-12,NA,NA,NA,0
17,82,2011-11-13,NA,NA,NA,0
17,82,2011-11-14,NA,NA,NA,0
17,82,2011-11-15,NA,NA,NA,0
17,82,2011-11-16,NA,NA,NA,0
17,82,2011-11-17,NA,NA,NA,0
17,82,2011-11-18,NA,NA,NA,0
17,82,2011-11-19,-0.20167,-0.206,-0.196,3
17,82,2011-11-20,-0.199,-0.212,-0.19,12
17,82,2011-11-21,-0.20233,-0.205,-0.201,6
17,82,2011-11-22,NA,NA,NA,0
17,82,2011-11-23,NA,NA,NA,0
17,82,2011-11-24,NA,NA,NA,0
17,82,2011-11-25,NA,NA,NA,0
17,82,2011-11-26,NA,NA,NA,0
17,82,2011-11-27,NA,NA,NA,0
17,82,2011-11-28,NA,NA,NA,0
17,82,2011-11-29,NA,NA,NA,0
17,82,2011-11-30,NA,NA,NA,0
17,82,2011-12-01,NA,NA,NA,0
17,82,2011-12-02,NA,NA,NA,0
17,82,2011-12-03,NA,NA,NA,0
17,82,2011-12-04,-0.192,-0.197,-0.185,6
17,82,2011-12-05,-0.20317,-0.213,-0.194,12
17,82,2011-12-06,-0.20558,-0.216,-0.198,12
17,82,2011-12-07,-0.202,-0.209,-0.197,12
17,82,2011-12-08,-0.20483,-0.212,-0.196,12
17,82,2011-12-09,-0.19517,-0.204,-0.186,12
17,82,2011-12-10,-0.1955,-0.205,-0.185,12
17,82,2011-12-11,-0.20425,-0.211,-0.197,12
17,82,2011-12-12,-0.20625,-0.216,-0.199,12
17,82,2011-12-13,-0.19967,-0.21,-0.185,12
17,82,2011-12-14,-0.2005,-0.207,-0.195,12
17,82,2011-12-15,-0.20742,-0.213,-0.204,12
17,82,2011-12-16,-0.20217,-0.213,-0.186,12
17,82,2011-12-17,-0.21133,-0.214,-0.207,12
17,82,2011-12-18,-0.21308,-0.218,-0.207,12
17,82,2011-12-19,-0.21292,-0.219,-0.207,12
17,82,2011-12-20,-0.209,-0.215,-0.2,12
17,82,2011-12-21,-0.20883,-0.216,-0.204,12
17,82,2011-12-22,-0.20117,-0.209,-0.196,12
17,82,2011-12-23,-0.20067,-0.21,-0.192,12
17,82,2011-12-24,-0.20725,-0.211,-0.203,12
17,82,2011-12-25,-0.2105,-0.219,-0.203,12
17,82,2011-12-26,-0.20317,-0.213,-0.192,12
17,82,2011-12-27,-0.20058,-0.205,-0.197,12
17,82,2011-12-28,-0.20067,-0.206,-0.192,12
17,82,2011-12-29,-0.206,-0.215,-0.192,12
17,82,2011-12-30,-0.20808,-0.211,-0.205,12
17,82,2011-12-31,-0.20292,-0.208,-0.195,12
17,82,2012-01-01,-0.2015,-0.214,-0.195,12
17,82,2012-01-02,-0.20458,-0.215,-0.2,12
17,82,2012-01-03,-0.2075,-0.215,-0.201,12
17,82,2012-01-04,-0.20492,-0.21,-0.201,12
17,82,2012-01-05,-0.20683,-0.216,-0.201,12
17,82,2012-01-06,-0.20817,-0.212,-0.202,12
17,82,2012-01-07,-0.2085,-0.221,-0.203,12
17,82,2012-01-08,-0.209,-0.217,-0.203,12
17,82,2012-01-09,-0.20692,-0.216,-0.199,12
17,82,2012-01-10,-0.20683,-0.213,-0.203,12
17,82,2012-01-11,-0.20775,-0.21,-0.206,12
17,82,2012-01-12,-0.20658,-0.21,-0.203,12
17,82,2012-01-13,-0.2075,-0.212,-0.203,12
17,82,2012-01-14,-0.21058,-0.215,-0.205,12
17,82,2012-01-15,-0.20875,-0.214,-0.204,12
17,82,2012-01-16,-0.21017,-0.214,-0.208,12
17,82,2012-01-17,-0.20942,-0.213,-0.207,12
17,82,2012-01-18,-0.20792,-0.209,-0.205,12
17,82,2012-01-19,-0.20408,-0.211,-0.2,12
17,82,2012-01-20,-0.20875,-0.216,-0.201,12
17,82,2012-01-21,-0.20717,-0.217,-0.201,12
17,82,2012-01-22,-0.20633,-0.211,-0.201,12
17,82,2012-01-23,-0.2085,-0.215,-0.201,12
17,82,2012-01-24,-0.2105,-0.217,-0.204,12
17,82,2012-01-25,-0.20775,-0.213,-0.203,12
17,82,2012-01-26,-0.20933,-0.213,-0.205,12
17,82,2012-01-27,-0.20758,-0.214,-0.199,12
17,82,2012-01-28,-0.211,-0.219,-0.198,12
17,82,2012-01-29,-0.209,-0.214,-0.203,12
17,82,2012-01-30,-0.20775,-0.215,-0.198,12
17,82,2012-01-31,-0.20858,-0.213,-0.205,12
17,82,2012-02-01,-0.20908,-0.217,-0.201,12
17,82,2012-02-02,-0.20942,-0.215,-0.205,12
17,82,2012-02-03,-0.21125,-0.218,-0.203,12
17,82,2012-02-04,-0.21633,-0.228,-0.21,12
17,82,2012-02-05,-0.21417,-0.22,-0.207,12
17,82,2012-02-06,-0.21692,-0.221,-0.207,12
17,82,2012-02-07,-0.21483,-0.221,-0.205,12
17,82,2012-02-08,-0.21167,-0.22,-0.205,12
17,82,2012-02-09,-0.21192,-0.219,-0.209,12
17,82,2012-02-10,-0.21483,-0.22,-0.21,12
17,82,2012-02-11,-0.21575,-0.221,-0.21,12
17,82,2012-02-12,-0.21425,-0.22,-0.207,12
17,82,2012-02-13,-0.215,-0.228,-0.205,12
17,82,2012-02-14,-0.21317,-0.221,-0.209,12
17,82,2012-02-15,-0.21275,-0.219,-0.209,12
17,82,2012-02-16,-0.21217,-0.215,-0.208,12
17,82,2012-02-17,-0.211,-0.217,-0.204,12
17,82,2012-02-18,-0.20908,-0.217,-0.199,12
17,82,2012-02-19,-0.20775,-0.215,-0.201,12
17,82,2012-02-20,-0.21183,-0.221,-0.208,12
17,82,2012-02-21,-0.2125,-0.217,-0.2,12
17,82,2012-02-22,-0.2095,-0.217,-0.201,12
17,82,2012-02-23,-0.20642,-0.217,-0.198,12
17,82,2012-02-24,-0.1905,-0.21,-0.136,12
17,82,2012-02-25,-0.19467,-0.207,-0.178,12
17,82,2012-02-26,-0.20575,-0.22,-0.194,12
17,82,2012-02-27,-0.20908,-0.216,-0.198,12
17,82,2012-02-28,-0.19358,-0.212,-0.136,12
17,82,2012-02-29,-0.14683,-0.196,-0.094,12
17,82,2012-03-01,-0.16591,-0.193,-0.115,11
17,82,2012-03-02,-0.1971,-0.201,-0.185,10
17,82,2012-03-03,-0.20364,-0.212,-0.197,11
17,82,2012-03-04,-0.20242,-0.207,-0.197,12
17,82,2012-03-05,-0.204,-0.208,-0.2,12
17,82,2012-03-06,-0.20817,-0.215,-0.199,12
17,82,2012-03-07,-0.20808,-0.215,-0.198,12
17,82,2012-03-08,-0.20775,-0.215,-0.204,12
17,82,2012-03-09,-0.207,-0.214,-0.193,10
17,82,2012-03-10,-0.20492,-0.218,-0.196,12
17,82,2012-03-11,-0.20542,-0.214,-0.198,12
17,82,2012-03-12,-0.20292,-0.212,-0.194,12
17,82,2012-03-13,-0.20633,-0.209,-0.203,6
17,82,2012-03-14,-0.20329,-0.208,-0.195,7
17,82,2012-03-15,-0.2065,-0.209,-0.204,6
17,82,2012-03-16,-0.20425,-0.214,-0.198,4
17,82,2012-03-17,-0.20267,-0.205,-0.199,3
17,82,2012-03-18,-0.214,-0.214,-0.214,1
17,82,2012-03-19,NA,NA,NA,0
17,82,2012-03-20,NA,NA,NA,0
17,82,2012-03-21,NA,NA,NA,0
17,82,2012-03-22,NA,NA,NA,0
17,82,2012-03-23,-0.2098,-0.214,-0.207,5
17,82,2012-03-24,-0.21383,-0.223,-0.207,12
17,82,2012-03-25,-0.21308,-0.22,-0.208,12
17,82,2012-03-26,-0.21192,-0.223,-0.201,12
17,82,2012-03-27,-0.21125,-0.217,-0.201,12
17,82,2012-03-28,-0.21117,-0.216,-0.204,12
17,82,2012-03-29,-0.21042,-0.216,-0.203,12
17,82,2012-03-30,-0.21175,-0.215,-0.206,12
17,82,2012-03-31,-0.21283,-0.22,-0.206,12
17,82,2012-04-01,-0.21033,-0.217,-0.205,12
17,82,2012-04-02,-0.21133,-0.22,-0.205,12
17,82,2012-04-03,-0.2125,-0.217,-0.205,12
17,82,2012-04-04,-0.21258,-0.223,-0.206,12
17,82,2012-04-05,-0.21058,-0.217,-0.2,12
17,82,2012-04-06,-0.21325,-0.219,-0.206,12
17,82,2012-04-07,-0.21292,-0.219,-0.206,12
17,82,2012-04-08,-0.2135,-0.22,-0.208,12
17,82,2012-04-09,-0.21258,-0.218,-0.206,12
17,82,2012-04-10,-0.21317,-0.221,-0.209,12
17,82,2012-04-11,-0.21375,-0.221,-0.21,12
17,82,2012-04-12,-0.213,-0.217,-0.207,12
17,82,2012-04-13,-0.21175,-0.217,-0.207,12
17,82,2012-04-14,-0.21283,-0.217,-0.208,12
17,82,2012-04-15,-0.21275,-0.218,-0.207,12
17,82,2012-04-16,-0.21217,-0.222,-0.207,12
17,82,2012-04-17,-0.21392,-0.22,-0.206,12
17,82,2012-04-18,-0.213,-0.217,-0.21,12
17,82,2012-04-19,-0.21575,-0.226,-0.211,12
17,82,2012-04-20,-0.21225,-0.216,-0.208,12
17,82,2012-04-21,-0.21458,-0.22,-0.209,12
17,82,2012-04-22,-0.21375,-0.222,-0.208,12
17,82,2012-04-23,-0.21317,-0.217,-0.209,12
17,82,2012-04-24,-0.21492,-0.217,-0.212,12
17,82,2012-04-25,-0.213,-0.217,-0.208,12
17,82,2012-04-26,-0.212,-0.216,-0.208,12
17,82,2012-04-27,-0.21333,-0.217,-0.206,12
17,82,2012-04-28,-0.21317,-0.217,-0.205,12
17,82,2012-04-29,-0.21408,-0.217,-0.208,12
17,82,2012-04-30,-0.21542,-0.219,-0.208,12
17,82,2012-05-01,-0.21325,-0.219,-0.208,12
17,82,2012-05-02,-0.21458,-0.219,-0.208,12
17,82,2012-05-03,-0.21467,-0.218,-0.212,12
17,82,2012-05-04,-0.2135,-0.217,-0.208,12
17,82,2012-05-05,-0.2105,-0.217,-0.202,12
17,82,2012-05-06,-0.214,-0.22,-0.211,12
17,82,2012-05-07,-0.21342,-0.218,-0.209,12
17,82,2012-05-08,-0.21517,-0.222,-0.207,12
17,82,2012-05-09,-0.21525,-0.218,-0.208,12
17,82,2012-05-10,-0.214,-0.222,-0.207,12
17,82,2012-05-11,-0.21408,-0.221,-0.207,12
17,82,2012-05-12,-0.21475,-0.222,-0.209,12
17,82,2012-05-13,-0.21558,-0.222,-0.208,12
17,82,2012-05-14,-0.2145,-0.222,-0.208,12
17,82,2012-05-15,-0.21458,-0.218,-0.208,12
17,82,2012-05-16,-0.21592,-0.22,-0.213,12
17,82,2012-05-17,-0.21658,-0.224,-0.211,12
17,82,2012-05-18,-0.21442,-0.219,-0.207,12
17,82,2012-05-19,-0.21483,-0.217,-0.212,12
17,82,2012-05-20,-0.214,-0.221,-0.21,12
17,82,2012-05-21,-0.21575,-0.218,-0.209,12
17,82,2012-05-22,-0.2155,-0.222,-0.21,12
17,82,2012-05-23,-0.2155,-0.22,-0.208,12
17,82,2012-05-24,-0.21517,-0.227,-0.207,12
17,82,2012-05-25,-0.2165,-0.222,-0.207,12
17,82,2012-05-26,-0.21542,-0.218,-0.213,12
17,82,2012-05-27,-0.21608,-0.224,-0.212,12
17,82,2012-05-28,-0.21642,-0.222,-0.214,12
17,82,2012-05-29,-0.2155,-0.22,-0.211,12
17,82,2012-05-30,-0.21475,-0.221,-0.207,12
17,82,2012-05-31,-0.21358,-0.218,-0.209,12
17,82,2012-06-01,-0.21667,-0.222,-0.21,12
17,82,2012-06-02,-0.21167,-0.216,-0.208,12
17,82,2012-06-03,-0.21342,-0.221,-0.209,12
17,82,2012-06-04,-0.21642,-0.222,-0.212,12
17,82,2012-06-05,-0.216,-0.22,-0.21,12
17,82,2012-06-06,-0.21542,-0.222,-0.207,12
17,82,2012-06-07,-0.21242,-0.218,-0.202,12
17,82,2012-06-08,-0.21608,-0.221,-0.212,12
17,82,2012-06-09,-0.21492,-0.222,-0.207,12
17,82,2012-06-10,-0.21633,-0.222,-0.209,12
17,82,2012-06-11,-0.21575,-0.221,-0.21,12
17,82,2012-06-12,-0.2165,-0.222,-0.209,12
17,82,2012-06-13,-0.21733,-0.222,-0.211,12
17,82,2012-06-14,-0.21508,-0.224,-0.205,12
17,82,2012-06-15,-0.21425,-0.218,-0.206,12
17,82,2012-06-16,-0.21233,-0.22,-0.2,12
17,82,2012-06-17,-0.20983,-0.218,-0.198,12
17,82,2012-06-18,-0.21289,-0.224,-0.205,9
17,82,2012-06-19,NA,NA,NA,0
17,82,2012-06-20,NA,NA,NA,0
17,82,2012-06-21,NA,NA,NA,0
17,82,2012-06-22,NA,NA,NA,0
17,82,2012-06-23,NA,NA,NA,0
17,82,2012-06-24,NA,NA,NA,0
17,82,2012-06-25,NA,NA,NA,0
17,82,2012-06-26,NA,NA,NA,0
17,82,2012-06-27,NA,NA,NA,0
17,82,2012-06-28,NA,NA,NA,0
17,82,2012-06-29,NA,NA,NA,0
17,82,2012-06-30,NA,NA,NA,0
17,82,2012-07-01,NA,NA,NA,0
17,82,2012-07-02,NA,NA,NA,0
17,82,2012-07-03,NA,NA,NA,0
17,82,2012-07-04,NA,NA,NA,0
17,82,2012-07-05,NA,NA,NA,0
17,82,2012-07-06,NA,NA,NA,0
17,82,2012-07-07,NA,NA,NA,0
17,82,2012-07-08,NA,NA,NA,0
17,82,2012-07-09,NA,NA,NA,0
17,82,2012-07-10,NA,NA,NA,0
17,82,2012-07-11,NA,NA,NA,0
17,82,2012-07-12,NA,NA,NA,0
17,82,2012-07-13,NA,NA,NA,0
17,82,2012-07-14,NA,NA,NA,0
17,82,2012-07-15,NA,NA,NA,0
17,82,2012-07-16,NA,NA,NA,0
17,82,2012-07-17,NA,NA,NA,0
17,82,2012-07-18,NA,NA,NA,0
17,82,2012-07-19,NA,NA,NA,0
17,82,2012-07-20,NA,NA,NA,0
17,82,2012-07-21,NA,NA,NA,0
17,82,2012-07-22,NA,NA,NA,0
17,82,2012-07-23,-0.2304,-0.238,-0.222,5
17,82,2012-07-24,-0.23292,-0.238,-0.228,12
17,82,2012-07-25,-0.2335,-0.241,-0.225,12
17,82,2012-07-26,-0.2305,-0.238,-0.222,12
17,82,2012-07-27,-0.22808,-0.234,-0.215,12
17,82,2012-07-28,-0.23433,-0.238,-0.227,12
17,82,2012-07-29,-0.23675,-0.244,-0.231,12
17,82,2012-07-30,-0.23617,-0.244,-0.227,12
17,82,2012-07-31,-0.23342,-0.243,-0.226,12
17,82,2012-08-01,-0.2315,-0.238,-0.22,12
17,82,2012-08-02,-0.23225,-0.242,-0.222,12
17,82,2012-08-03,-0.23483,-0.243,-0.228,12
17,82,2012-08-04,-0.23508,-0.243,-0.23,12
17,82,2012-08-05,-0.23583,-0.242,-0.228,12
17,82,2012-08-06,-0.2385,-0.244,-0.231,12
17,82,2012-08-07,-0.23708,-0.246,-0.228,12
17,82,2012-08-08,-0.23242,-0.244,-0.223,12
17,82,2012-08-09,-0.23233,-0.238,-0.228,12
17,82,2012-08-10,-0.2355,-0.242,-0.23,12
17,82,2012-08-11,-0.23433,-0.243,-0.224,12
17,82,2012-08-12,-0.23567,-0.242,-0.228,12
17,82,2012-08-13,-0.23792,-0.244,-0.227,12
17,82,2012-08-14,-0.23458,-0.239,-0.23,12
17,82,2012-08-15,-0.23017,-0.235,-0.219,12
17,82,2012-08-16,-0.23617,-0.242,-0.23,12
17,82,2012-08-17,-0.23117,-0.238,-0.224,12
17,82,2012-08-18,-0.22883,-0.239,-0.219,12
17,82,2012-08-19,-0.22708,-0.237,-0.218,12
17,82,2012-08-20,-0.23258,-0.239,-0.222,12
17,82,2012-08-21,-0.23075,-0.24,-0.222,12
17,82,2012-08-22,-0.23192,-0.24,-0.222,12
17,82,2012-08-23,-0.23217,-0.237,-0.23,12
17,82,2012-08-24,-0.23242,-0.244,-0.225,12
17,82,2012-08-25,-0.23308,-0.243,-0.228,12
17,82,2012-08-26,-0.24108,-0.248,-0.234,12
17,82,2012-08-27,-0.23092,-0.249,-0.216,12
17,82,2012-08-28,-0.236,-0.246,-0.227,12
17,82,2012-08-29,-0.23667,-0.246,-0.231,12
17,82,2012-08-30,-0.23975,-0.249,-0.234,12
17,82,2012-08-31,-0.24283,-0.253,-0.235,12
17,82,2012-09-01,-0.24267,-0.255,-0.234,12
17,82,2012-09-02,-0.23992,-0.251,-0.227,12
17,82,2012-09-03,-0.2385,-0.249,-0.222,12
17,82,2012-09-04,-0.23567,-0.25,-0.227,12
17,82,2012-09-05,-0.2355,-0.242,-0.224,12
17,82,2012-09-06,-0.23683,-0.245,-0.23,12
17,82,2012-09-07,-0.23408,-0.253,-0.214,12
17,82,2012-09-08,-0.2325,-0.244,-0.223,12
17,82,2012-09-09,-0.23267,-0.243,-0.18,12
17,82,2012-09-10,-0.23975,-0.246,-0.227,12
17,82,2012-09-11,-0.23908,-0.247,-0.231,12
17,82,2012-09-12,-0.24142,-0.252,-0.234,12
17,82,2012-09-13,-0.24967,-0.261,-0.243,12
17,82,2012-09-14,-0.24433,-0.258,-0.232,12
17,82,2012-09-15,-0.23875,-0.251,-0.227,12
17,82,2012-09-16,-0.23467,-0.247,-0.211,12
17,82,2012-09-17,-0.23825,-0.256,-0.223,12
17,82,2012-09-18,-0.2375,-0.244,-0.224,12
17,82,2012-09-19,-0.2465,-0.253,-0.236,12
17,82,2012-09-20,-0.24592,-0.257,-0.227,12
17,82,2012-09-21,-0.23833,-0.257,-0.223,12
17,82,2012-09-22,-0.24008,-0.259,-0.221,12
17,82,2012-09-23,-0.24083,-0.254,-0.223,12
17,82,2012-09-24,-0.24258,-0.253,-0.233,12
17,82,2012-09-25,-0.23917,-0.247,-0.22,12
17,82,2012-09-26,-0.24458,-0.254,-0.234,12
17,82,2012-09-27,-0.24375,-0.256,-0.231,12
17,82,2012-09-28,-0.23925,-0.257,-0.23,12
17,82,2012-09-29,-0.24058,-0.247,-0.232,12
17,82,2012-09-30,-0.24467,-0.256,-0.233,12
17,82,2012-10-01,-0.24475,-0.257,-0.236,12
17,82,2012-10-02,-0.24308,-0.262,-0.23,12
17,82,2012-10-03,-0.24442,-0.253,-0.233,12
17,82,2012-10-04,-0.24683,-0.264,-0.235,12
17,82,2012-10-05,-0.24217,-0.26,-0.234,12
17,82,2012-10-06,-0.2425,-0.254,-0.233,12
17,82,2012-10-07,-0.24683,-0.257,-0.232,12
17,82,2012-10-08,-0.24975,-0.255,-0.245,12
17,82,2012-10-09,-0.24817,-0.259,-0.241,12
17,82,2012-10-10,-0.24808,-0.257,-0.24,12
17,82,2012-10-11,-0.245,-0.255,-0.233,12
17,82,2012-10-12,-0.25117,-0.261,-0.241,12
17,82,2012-10-13,-0.24983,-0.261,-0.233,12
17,82,2012-10-14,-0.24775,-0.261,-0.236,12
17,82,2012-10-15,-0.25017,-0.26,-0.242,12
17,82,2012-10-16,-0.25008,-0.258,-0.238,12
17,82,2012-10-17,-0.24725,-0.264,-0.237,12
17,82,2012-10-18,-0.24283,-0.259,-0.222,12
17,82,2012-10-19,-0.24142,-0.253,-0.227,12
17,82,2012-10-20,-0.24375,-0.262,-0.225,12
17,82,2012-10-21,-0.24283,-0.252,-0.228,12
17,82,2012-10-22,-0.24342,-0.256,-0.223,12
17,82,2012-10-23,-0.24225,-0.252,-0.234,12
17,82,2012-10-24,-0.24525,-0.256,-0.232,12
17,82,2012-10-25,-0.24725,-0.263,-0.232,12
17,82,2012-10-26,-0.24708,-0.273,-0.235,12
17,82,2012-10-27,-0.25067,-0.26,-0.237,12
17,82,2012-10-28,-0.25525,-0.264,-0.24,12
17,82,2012-10-29,-0.26042,-0.275,-0.244,12
17,82,2012-10-30,-0.25608,-0.271,-0.246,12
17,82,2012-10-31,-0.25667,-0.278,-0.242,12
17,82,2012-11-01,-0.25567,-0.278,-0.234,12
17,82,2012-11-02,-0.25525,-0.266,-0.245,12
17,82,2012-11-03,-0.25208,-0.266,-0.242,12
17,82,2012-11-04,-0.24933,-0.269,-0.232,12
17,82,2012-11-16,-0.25083,-0.266,-0.243,6
17,82,2012-11-17,-0.2515,-0.257,-0.241,12
17,82,2012-11-18,-0.25442,-0.271,-0.245,12
17,82,2012-11-19,-0.25175,-0.263,-0.241,12
17,82,2012-11-20,-0.25375,-0.273,-0.231,12
17,82,2012-11-21,-0.25342,-0.265,-0.243,12
17,82,2012-11-22,-0.25042,-0.276,-0.234,12
17,82,2012-11-23,-0.25408,-0.272,-0.225,12
17,82,2012-11-24,-0.24833,-0.269,-0.233,12
17,82,2012-11-25,-0.24767,-0.257,-0.242,12
17,82,2012-11-26,-0.25217,-0.263,-0.24,12
17,82,2012-11-27,-0.25117,-0.266,-0.234,12
17,82,2012-11-28,-0.25667,-0.266,-0.248,12
17,82,2012-11-29,-0.25442,-0.277,-0.231,12
17,82,2012-11-30,-0.25567,-0.269,-0.246,12
17,82,2012-12-01,-0.25792,-0.278,-0.242,12
17,82,2012-12-02,-0.25708,-0.269,-0.245,12
17,82,2012-12-03,-0.25808,-0.267,-0.249,12
17,82,2012-12-04,-0.25675,-0.265,-0.245,12
17,82,2012-12-05,-0.2585,-0.265,-0.246,12
17,82,2012-12-06,-0.26008,-0.275,-0.244,12
17,82,2012-12-07,-0.257,-0.266,-0.246,12
17,82,2012-12-08,-0.25483,-0.264,-0.239,12
17,82,2012-12-09,-0.253,-0.262,-0.234,12
17,82,2012-12-10,-0.26117,-0.278,-0.251,12
17,82,2012-12-11,-0.25892,-0.277,-0.247,12
17,82,2012-12-12,-0.26,-0.272,-0.24,12
17,82,2012-12-13,-0.26133,-0.272,-0.236,12
17,82,2012-12-14,-0.2545,-0.272,-0.24,12
17,82,2012-12-15,-0.25975,-0.27,-0.248,12
17,82,2012-12-16,-0.25725,-0.27,-0.248,12
17,82,2012-12-17,-0.25525,-0.265,-0.239,12
17,82,2012-12-18,-0.25975,-0.271,-0.249,12
17,82,2012-12-19,-0.25908,-0.275,-0.231,12
17,82,2012-12-20,-0.259,-0.275,-0.249,12
17,82,2012-12-21,-0.25942,-0.266,-0.246,12
17,82,2012-12-22,-0.25817,-0.277,-0.248,12
17,82,2012-12-23,-0.25433,-0.266,-0.24,12
17,82,2012-12-24,-0.25683,-0.275,-0.248,12
17,82,2012-12-25,-0.26225,-0.279,-0.248,12
17,82,2012-12-26,-0.25975,-0.279,-0.243,12
17,82,2012-12-27,-0.25975,-0.272,-0.245,12
17,82,2012-12-28,-0.26092,-0.271,-0.248,12
17,82,2012-12-29,-0.26092,-0.28,-0.243,12
17,82,2012-12-30,-0.25925,-0.267,-0.247,12
17,82,2012-12-31,-0.26225,-0.269,-0.254,12
17,82,2013-01-01,-0.25875,-0.272,-0.249,12
17,82,2013-01-02,-0.261,-0.272,-0.245,12
17,82,2013-01-03,-0.26267,-0.275,-0.255,12
17,82,2013-01-04,-0.25917,-0.266,-0.248,12
17,82,2013-01-05,-0.26142,-0.267,-0.255,12
17,82,2013-01-06,-0.25675,-0.275,-0.24,12
17,82,2013-01-07,-0.26017,-0.268,-0.248,12
17,82,2013-01-08,-0.25983,-0.274,-0.247,12
17,82,2013-01-09,-0.26117,-0.27,-0.252,12
17,82,2013-01-10,-0.26475,-0.278,-0.256,12
17,82,2013-01-11,-0.26492,-0.285,-0.248,12
17,82,2013-01-12,-0.26025,-0.272,-0.245,12
17,82,2013-01-13,-0.26458,-0.272,-0.258,12
17,82,2013-01-14,-0.25975,-0.277,-0.245,12
17,82,2013-01-15,-0.25992,-0.265,-0.251,12
17,82,2013-01-16,-0.25992,-0.271,-0.249,12
17,82,2013-01-17,-0.25783,-0.269,-0.24,12
17,82,2013-01-18,-0.26717,-0.275,-0.247,12
17,82,2013-01-19,-0.25867,-0.269,-0.241,12
17,82,2013-01-20,-0.26058,-0.279,-0.245,12
17,82,2013-01-21,-0.26,-0.267,-0.254,12
17,82,2013-01-22,-0.26383,-0.271,-0.255,12
17,82,2013-01-23,-0.26308,-0.269,-0.255,12
17,82,2013-01-24,-0.26283,-0.274,-0.253,12
17,82,2013-01-25,-0.26458,-0.275,-0.257,12
17,82,2013-01-26,-0.26325,-0.274,-0.253,12
17,82,2013-01-27,-0.26233,-0.267,-0.255,12
17,82,2013-01-28,-0.26083,-0.267,-0.254,12
17,82,2013-01-29,-0.26308,-0.27,-0.258,12
17,82,2013-01-30,-0.262,-0.27,-0.257,12
17,82,2013-01-31,-0.26092,-0.267,-0.254,12
17,82,2013-02-01,-0.26008,-0.267,-0.257,12
17,82,2013-02-02,-0.26042,-0.27,-0.248,12
17,82,2013-02-03,-0.26125,-0.266,-0.252,12
17,82,2013-02-04,-0.2605,-0.266,-0.252,12
17,82,2013-02-05,-0.26033,-0.266,-0.252,12
17,82,2013-02-06,-0.26242,-0.27,-0.257,12
17,82,2013-02-07,-0.2605,-0.266,-0.252,12
17,82,2013-02-08,-0.26125,-0.27,-0.248,12
17,82,2013-02-09,-0.26125,-0.27,-0.239,12
17,82,2013-02-10,-0.26408,-0.273,-0.256,12
17,82,2013-02-11,-0.26117,-0.27,-0.252,12
17,82,2013-02-12,-0.25858,-0.27,-0.239,12
17,82,2013-02-13,-0.26208,-0.275,-0.248,12
17,82,2013-02-14,-0.26367,-0.272,-0.252,12
17,82,2013-02-15,-0.26192,-0.27,-0.248,12
17,82,2013-02-16,-0.26525,-0.279,-0.252,12
17,82,2013-02-17,-0.26283,-0.27,-0.248,12
17,82,2013-02-18,-0.26133,-0.266,-0.249,12
17,82,2013-02-19,-0.264,-0.275,-0.252,12
17,82,2013-02-20,-0.2635,-0.28,-0.248,12
17,82,2013-02-21,-0.26242,-0.276,-0.245,12
17,82,2013-02-22,-0.26058,-0.274,-0.254,12
17,82,2013-02-23,-0.26617,-0.286,-0.249,12
17,82,2013-02-24,-0.262,-0.283,-0.257,12
17,82,2013-02-25,-0.26633,-0.272,-0.261,12
17,82,2013-02-26,-0.26333,-0.281,-0.249,12
17,82,2013-02-27,-0.26558,-0.277,-0.257,12
17,82,2013-02-28,-0.25917,-0.275,-0.24,12
17,82,2013-03-01,-0.26275,-0.271,-0.25,12
17,82,2013-03-02,-0.25967,-0.285,-0.236,12
17,82,2013-03-03,-0.26333,-0.281,-0.246,12
17,82,2013-03-04,-0.2645,-0.276,-0.257,12
17,82,2013-03-05,-0.26433,-0.286,-0.252,12
17,82,2013-03-06,-0.262,-0.272,-0.252,12
17,82,2013-03-07,-0.26267,-0.278,-0.251,12
17,82,2013-03-08,-0.26225,-0.273,-0.245,12
17,82,2013-03-09,-0.2615,-0.266,-0.255,12
17,82,2013-03-10,-0.26167,-0.272,-0.248,12
17,82,2013-03-11,-0.26,-0.27,-0.248,12
17,82,2013-03-12,-0.26325,-0.275,-0.255,12
17,82,2013-03-13,-0.262,-0.275,-0.252,12
17,82,2013-03-14,-0.26225,-0.274,-0.252,12
17,82,2013-03-15,-0.26142,-0.275,-0.246,12
17,82,2013-03-16,-0.2655,-0.277,-0.249,12
17,82,2013-03-17,-0.26342,-0.275,-0.254,12
17,82,2013-03-18,-0.262,-0.276,-0.249,12
17,82,2013-03-19,-0.26325,-0.275,-0.253,12
17,82,2013-03-20,-0.26192,-0.274,-0.252,12
17,82,2013-03-21,-0.25992,-0.27,-0.241,12
17,82,2013-03-22,-0.26425,-0.275,-0.246,12
17,82,2013-03-23,-0.25825,-0.273,-0.248,12
17,82,2013-03-24,-0.267,-0.275,-0.252,12
17,82,2013-03-25,-0.26508,-0.278,-0.254,12
17,82,2013-03-26,-0.25992,-0.264,-0.254,12
17,82,2013-03-27,-0.26017,-0.267,-0.246,12
17,82,2013-03-28,-0.26342,-0.284,-0.252,12
17,82,2013-03-29,-0.26325,-0.273,-0.249,12
17,82,2013-03-30,-0.26092,-0.273,-0.241,12
17,82,2013-03-31,-0.26267,-0.272,-0.252,12
17,82,2013-04-01,-0.26083,-0.274,-0.251,12
17,82,2013-04-02,-0.26025,-0.273,-0.251,12
17,82,2013-04-03,-0.26208,-0.272,-0.248,12
17,82,2013-04-04,-0.26308,-0.276,-0.253,12
17,82,2013-04-05,-0.25983,-0.273,-0.244,12
17,82,2013-04-06,-0.26108,-0.278,-0.248,12
17,82,2013-04-07,-0.26242,-0.273,-0.25,12
17,82,2013-04-08,-0.26225,-0.278,-0.251,12
17,82,2013-04-09,-0.26308,-0.271,-0.254,12
17,82,2013-04-10,-0.26092,-0.266,-0.252,12
17,82,2013-04-11,-0.261,-0.269,-0.254,12
17,82,2013-04-12,-0.25925,-0.272,-0.251,12
17,82,2013-04-13,-0.25925,-0.272,-0.252,12
17,82,2013-04-14,-0.26167,-0.272,-0.253,12
17,82,2013-04-15,-0.26167,-0.27,-0.249,12
17,82,2013-04-16,-0.26242,-0.282,-0.251,12
17,82,2013-04-17,-0.26158,-0.273,-0.241,12
17,82,2013-04-18,-0.25967,-0.269,-0.248,12
17,82,2013-04-19,-0.26067,-0.276,-0.245,12
17,82,2013-04-20,-0.26075,-0.269,-0.245,12
17,82,2013-04-21,-0.26075,-0.274,-0.249,12
17,82,2013-04-22,-0.26092,-0.273,-0.247,12
17,82,2013-04-23,-0.26167,-0.275,-0.248,12
17,82,2013-04-24,-0.25675,-0.269,-0.247,12
17,82,2013-04-25,-0.259,-0.272,-0.249,12
17,82,2013-04-26,-0.25992,-0.272,-0.251,12
17,82,2013-04-27,-0.26067,-0.272,-0.247,12
17,82,2013-04-28,-0.25808,-0.263,-0.251,12
17,82,2013-04-29,-0.26175,-0.272,-0.249,12
17,82,2013-04-30,-0.26558,-0.272,-0.251,12
17,82,2013-05-01,-0.26267,-0.269,-0.253,12
17,82,2013-05-02,-0.26392,-0.276,-0.251,12
17,82,2013-05-03,-0.26183,-0.276,-0.249,12
17,82,2013-05-04,-0.26583,-0.281,-0.249,12
17,82,2013-05-05,-0.25917,-0.267,-0.252,12
17,82,2013-05-06,-0.26258,-0.272,-0.253,12
17,82,2013-05-07,-0.26292,-0.272,-0.25,12
17,82,2013-05-08,-0.2635,-0.272,-0.252,12
17,82,2013-05-09,-0.26092,-0.268,-0.249,12
17,82,2013-05-10,-0.26275,-0.277,-0.244,12
17,82,2013-05-11,-0.26308,-0.275,-0.25,12
17,82,2013-05-12,-0.26167,-0.267,-0.253,12
17,82,2013-05-13,-0.26167,-0.279,-0.248,12
17,82,2013-05-14,-0.263,-0.275,-0.25,12
17,82,2013-05-15,-0.263,-0.273,-0.253,12
17,82,2013-05-16,-0.26383,-0.272,-0.254,12
17,82,2013-05-17,-0.263,-0.278,-0.252,12
17,82,2013-05-18,-0.26083,-0.275,-0.249,12
17,82,2013-05-19,-0.26183,-0.272,-0.255,12
17,82,2013-05-20,-0.262,-0.272,-0.249,12
17,82,2013-05-21,-0.26292,-0.269,-0.254,12
17,82,2013-05-22,-0.26108,-0.267,-0.248,12
17,82,2013-05-23,-0.26017,-0.276,-0.248,12
17,82,2013-05-24,-0.25983,-0.268,-0.249,12
17,82,2013-05-25,-0.2615,-0.271,-0.251,12
17,82,2013-05-26,-0.2605,-0.265,-0.245,12
17,82,2013-05-27,-0.2615,-0.269,-0.251,12
17,82,2013-05-28,-0.26317,-0.272,-0.256,12
17,82,2013-05-29,-0.25775,-0.265,-0.251,12
17,82,2013-05-30,-0.26267,-0.267,-0.254,12
17,82,2013-05-31,-0.26208,-0.271,-0.258,12
17,82,2013-06-01,-0.2605,-0.267,-0.254,12
17,82,2013-06-02,-0.2645,-0.276,-0.257,12
17,82,2013-06-03,-0.26233,-0.269,-0.254,12
17,82,2013-06-04,-0.26333,-0.276,-0.256,12
17,82,2013-06-05,-0.26392,-0.281,-0.256,12
17,82,2013-06-06,-0.26008,-0.268,-0.25,12
17,82,2013-06-07,-0.263,-0.267,-0.257,12
17,82,2013-06-08,-0.26175,-0.276,-0.249,12
17,82,2013-06-09,-0.26642,-0.282,-0.255,12
17,82,2013-06-10,-0.26108,-0.272,-0.248,12
17,82,2013-06-11,-0.262,-0.28,-0.25,12
17,82,2013-06-12,-0.26283,-0.272,-0.254,12
17,82,2013-06-13,-0.26233,-0.274,-0.256,12
17,82,2013-06-14,-0.26233,-0.275,-0.247,12
17,82,2013-06-15,-0.2595,-0.274,-0.251,12
17,82,2013-06-16,-0.25858,-0.267,-0.243,12
17,82,2013-06-17,-0.26108,-0.275,-0.253,12
17,82,2013-06-18,-0.25942,-0.275,-0.239,12
17,82,2013-06-19,-0.258,-0.266,-0.245,12
17,82,2013-06-20,-0.26325,-0.276,-0.253,12
17,82,2013-06-21,-0.26725,-0.275,-0.257,12
17,82,2013-06-22,-0.2635,-0.27,-0.253,12
17,82,2013-06-23,-0.26075,-0.272,-0.248,12
17,82,2013-06-24,-0.26308,-0.272,-0.247,12
17,82,2013-06-25,-0.2655,-0.277,-0.254,12
17,82,2013-06-26,-0.26508,-0.277,-0.253,12
17,82,2013-06-27,-0.26483,-0.278,-0.246,12
17,82,2013-06-28,-0.25942,-0.272,-0.248,12
17,82,2013-06-29,-0.2625,-0.277,-0.25,12
17,82,2013-06-30,-0.26275,-0.28,-0.243,12
17,82,2013-07-01,-0.26325,-0.277,-0.248,12
17,82,2013-07-02,-0.26017,-0.269,-0.248,12
17,82,2013-07-03,-0.26442,-0.273,-0.258,12
17,82,2013-07-04,-0.26525,-0.286,-0.254,12
17,82,2013-07-05,-0.25758,-0.268,-0.245,12
17,82,2013-07-06,-0.2555,-0.266,-0.24,12
17,82,2013-07-07,-0.25467,-0.269,-0.238,12
17,82,2013-07-08,-0.25575,-0.267,-0.238,12
17,82,2013-07-09,-0.25658,-0.271,-0.231,12
17,82,2013-07-10,-0.26083,-0.275,-0.244,12
17,82,2013-07-11,-0.25508,-0.273,-0.237,12
17,82,2013-07-12,-0.25367,-0.27,-0.236,12
17,82,2013-07-13,-0.2595,-0.266,-0.246,12
17,82,2013-07-14,-0.256,-0.268,-0.234,12
17,82,2013-07-15,-0.25408,-0.265,-0.239,12
17,82,2013-07-16,-0.255,-0.271,-0.239,12
17,82,2013-07-17,-0.261,-0.278,-0.25,12
17,82,2013-07-18,-0.25667,-0.266,-0.243,12
17,82,2013-07-19,-0.25775,-0.275,-0.249,12
17,82,2013-07-20,-0.25775,-0.267,-0.239,12
17,82,2013-07-21,-0.2575,-0.266,-0.247,12
17,82,2013-07-22,-0.25992,-0.276,-0.24,12
17,82,2013-07-23,-0.25833,-0.266,-0.25,12
17,82,2013-07-24,-0.25875,-0.274,-0.241,12
17,82,2013-07-25,-0.25792,-0.269,-0.242,12
17,82,2013-07-26,-0.25417,-0.263,-0.242,12
17,82,2013-07-27,-0.2535,-0.264,-0.245,12
17,82,2013-07-28,-0.2525,-0.261,-0.244,12
17,82,2013-07-29,-0.26692,-0.278,-0.252,12
17,82,2013-07-30,-0.2575,-0.263,-0.25,12
17,82,2013-07-31,-0.25192,-0.265,-0.24,12
17,82,2013-08-01,-0.24833,-0.259,-0.236,12
17,82,2013-08-02,-0.24892,-0.263,-0.237,12
17,82,2013-08-03,-0.24633,-0.257,-0.232,12
17,82,2013-08-04,-0.25733,-0.269,-0.249,12
17,82,2013-08-05,-0.267,-0.385,-0.245,12
17,82,2013-08-06,-0.25533,-0.272,-0.243,12
17,82,2013-08-07,-0.26283,-0.269,-0.254,12
17,82,2013-08-08,-0.25875,-0.27,-0.25,12
17,82,2013-08-09,-0.26425,-0.275,-0.256,12
17,82,2013-08-10,-0.26242,-0.281,-0.245,12
17,82,2013-08-11,-0.25517,-0.267,-0.245,12
17,82,2013-08-12,-0.25783,-0.271,-0.245,12
17,82,2013-08-13,-0.25725,-0.27,-0.248,12
17,82,2013-08-14,-0.26275,-0.275,-0.24,12
17,82,2013-08-15,-0.25833,-0.275,-0.24,12
17,82,2013-08-16,-0.25575,-0.263,-0.25,12
17,82,2013-08-17,-0.25658,-0.274,-0.247,12
17,82,2013-08-18,-0.25667,-0.276,-0.245,12
17,82,2013-08-19,-0.26242,-0.27,-0.256,12
17,82,2013-08-20,-0.26333,-0.274,-0.258,12
17,82,2013-08-21,-0.25675,-0.273,-0.248,12
17,82,2013-08-22,-0.25475,-0.269,-0.242,12
17,82,2013-08-23,-0.25817,-0.268,-0.25,12
17,82,2013-08-24,-0.266,-0.271,-0.26,12
17,82,2013-08-25,-0.26808,-0.277,-0.26,12
17,82,2013-08-26,-0.26658,-0.272,-0.261,12
17,82,2013-08-27,-0.26725,-0.272,-0.263,12
17,82,2013-08-28,-0.26458,-0.271,-0.25,12
17,82,2013-08-29,-0.26783,-0.282,-0.261,12
17,82,2013-08-30,-0.2595,-0.278,-0.248,12
17,82,2013-08-31,-0.2615,-0.267,-0.252,12
17,82,2013-09-01,-0.26083,-0.275,-0.25,12
17,82,2013-09-02,-0.263,-0.273,-0.255,12
17,82,2013-09-03,-0.25583,-0.269,-0.245,12
17,82,2013-09-04,-0.258,-0.269,-0.249,12
17,82,2013-09-05,-0.26192,-0.269,-0.254,12
17,82,2013-09-06,-0.25875,-0.269,-0.251,12
17,82,2013-09-07,-0.26267,-0.278,-0.251,12
17,82,2013-09-08,-0.26367,-0.273,-0.253,12
17,82,2013-09-09,-0.26583,-0.273,-0.256,12
17,82,2013-09-10,-0.26567,-0.271,-0.258,12
17,82,2013-09-11,-0.26875,-0.284,-0.257,12
17,82,2013-09-12,-0.27058,-0.287,-0.261,12
17,82,2013-09-13,-0.26742,-0.276,-0.257,12
17,82,2013-09-14,-0.26483,-0.276,-0.251,12
17,82,2013-09-15,-0.26517,-0.272,-0.253,12
17,82,2013-09-16,-0.26833,-0.272,-0.264,12
17,82,2013-09-17,-0.273,-0.286,-0.253,12
17,82,2013-09-18,-0.26833,-0.272,-0.259,12
17,82,2013-09-19,-0.26842,-0.281,-0.259,12
17,82,2013-09-20,-0.26558,-0.28,-0.256,12
17,82,2013-09-21,-0.26383,-0.275,-0.258,12
17,82,2013-09-22,-0.263,-0.272,-0.245,12
17,82,2013-09-23,-0.26175,-0.269,-0.249,12
17,82,2013-09-24,-0.25758,-0.271,-0.242,12
17,82,2013-09-25,-0.26342,-0.273,-0.254,12
17,82,2013-09-26,-0.26433,-0.278,-0.256,12
17,82,2013-09-27,-0.26408,-0.276,-0.251,12
17,82,2013-09-28,-0.2595,-0.27,-0.251,12
17,82,2013-09-29,-0.2615,-0.275,-0.211,12
17,82,2013-09-30,-0.2675,-0.274,-0.258,12
17,82,2013-10-01,-0.26692,-0.276,-0.258,12
17,82,2013-10-02,-0.26508,-0.274,-0.259,12
17,82,2013-10-03,-0.264,-0.275,-0.252,12
17,82,2013-10-04,-0.26575,-0.301,-0.253,12
17,82,2013-10-05,-0.26542,-0.276,-0.257,12
17,82,2013-10-06,-0.27017,-0.277,-0.263,12
17,82,2013-10-07,-0.26475,-0.276,-0.252,12
17,82,2013-10-08,-0.26542,-0.275,-0.258,12
17,82,2013-10-09,-0.26525,-0.273,-0.257,12
17,82,2013-10-10,-0.271,-0.281,-0.26,12
17,82,2013-10-11,-0.27108,-0.278,-0.264,12
17,82,2013-10-12,-0.27433,-0.284,-0.266,12
17,82,2013-10-13,-0.26892,-0.277,-0.258,12
17,82,2013-10-14,-0.26708,-0.272,-0.262,12
17,82,2013-10-15,-0.2665,-0.278,-0.257,12
17,82,2013-10-16,-0.26733,-0.278,-0.251,12
17,82,2013-10-17,-0.26992,-0.279,-0.254,12
17,82,2013-10-18,-0.26842,-0.276,-0.257,12
17,82,2013-10-19,-0.26617,-0.272,-0.257,12
17,82,2013-10-20,-0.26842,-0.28,-0.262,12
17,82,2013-10-21,-0.26517,-0.272,-0.258,12
17,82,2013-10-22,-0.26575,-0.279,-0.253,12
17,82,2013-10-23,-0.26742,-0.282,-0.257,12
17,82,2013-10-24,-0.27067,-0.279,-0.263,12
17,82,2013-10-25,-0.26858,-0.276,-0.257,12
17,82,2013-10-26,-0.2625,-0.276,-0.255,12
17,82,2013-10-27,-0.26742,-0.275,-0.257,12
17,82,2013-10-28,-0.26617,-0.275,-0.26,12
17,82,2013-10-29,-0.27092,-0.291,-0.26,12
17,82,2013-10-30,-0.27192,-0.281,-0.257,12
17,82,2013-10-31,-0.27217,-0.287,-0.261,12
17,82,2013-11-01,-0.27117,-0.289,-0.257,12
17,82,2013-11-02,-0.26983,-0.282,-0.256,12
17,82,2013-11-03,-0.27083,-0.288,-0.264,12
17,82,2013-11-04,-0.26983,-0.286,-0.254,12
17,82,2013-11-05,-0.2745,-0.288,-0.261,12
17,82,2013-11-06,-0.27208,-0.279,-0.261,12
17,82,2013-11-07,-0.27267,-0.278,-0.263,12
17,82,2013-11-08,-0.269,-0.276,-0.263,12
17,82,2013-11-09,-0.27817,-0.293,-0.27,12
17,82,2013-11-10,-0.27925,-0.287,-0.271,12
17,82,2013-11-11,-0.28058,-0.294,-0.267,12
17,82,2013-11-12,-0.27725,-0.301,-0.266,12
17,82,2013-11-13,-0.2735,-0.284,-0.264,12
17,82,2013-11-14,-0.27475,-0.281,-0.268,12
17,82,2013-11-15,-0.27725,-0.284,-0.272,12
17,82,2013-11-16,-0.27133,-0.282,-0.261,12
17,82,2013-11-17,-0.27233,-0.279,-0.26,12
17,82,2013-11-18,-0.27233,-0.279,-0.266,12
17,82,2013-11-19,-0.27408,-0.279,-0.264,12
17,82,2013-11-20,-0.2795,-0.29,-0.269,12
17,82,2013-11-21,-0.27683,-0.287,-0.265,12
17,82,2013-11-22,-0.27808,-0.284,-0.265,12
17,82,2013-11-23,-0.27592,-0.283,-0.258,12
17,82,2013-11-24,-0.2755,-0.29,-0.265,12
17,82,2013-11-25,-0.27475,-0.289,-0.245,12
17,82,2013-11-26,-0.28958,-0.303,-0.272,12
17,82,2013-11-27,-0.28175,-0.295,-0.268,12
17,82,2013-11-28,-0.27558,-0.283,-0.265,12
17,82,2013-11-29,-0.2785,-0.295,-0.265,12
17,82,2013-11-30,-0.27167,-0.298,-0.246,12
17,82,2013-12-01,-0.27925,-0.288,-0.265,12
17,82,2013-12-02,-0.27517,-0.285,-0.257,12
17,82,2013-12-03,-0.27442,-0.289,-0.261,12
17,82,2013-12-04,-0.27825,-0.29,-0.266,12
17,82,2013-12-05,-0.27658,-0.293,-0.266,12
17,82,2013-12-06,-0.27892,-0.29,-0.265,12
17,82,2013-12-07,-0.27992,-0.292,-0.269,12
17,82,2013-12-08,-0.27975,-0.29,-0.269,12
17,82,2013-12-09,-0.27967,-0.295,-0.27,12
17,82,2013-12-10,-0.27292,-0.284,-0.262,12
17,82,2013-12-11,-0.27625,-0.284,-0.266,12
17,82,2013-12-12,-0.27867,-0.288,-0.267,12
17,82,2013-12-13,-0.27867,-0.29,-0.263,12
17,82,2013-12-14,-0.27983,-0.292,-0.267,12
17,82,2013-12-15,-0.27808,-0.292,-0.266,12
17,82,2013-12-16,-0.27325,-0.284,-0.266,12
17,82,2013-12-17,-0.27367,-0.28,-0.261,12
17,82,2013-12-18,-0.27942,-0.298,-0.266,12
17,82,2013-12-19,-0.27325,-0.284,-0.257,12
17,82,2013-12-20,-0.27867,-0.29,-0.261,12
17,82,2013-12-21,-0.28108,-0.288,-0.275,12
17,82,2013-12-22,-0.27867,-0.292,-0.27,12
17,82,2013-12-23,-0.27908,-0.288,-0.271,12
17,82,2013-12-24,-0.27883,-0.298,-0.27,12
17,82,2013-12-25,-0.27667,-0.283,-0.275,12
17,82,2013-12-26,-0.28025,-0.286,-0.272,12
17,82,2013-12-27,-0.2815,-0.292,-0.272,12
17,82,2013-12-28,-0.27708,-0.284,-0.261,12
17,82,2013-12-29,-0.2815,-0.294,-0.271,12
17,82,2013-12-30,-0.28558,-0.294,-0.274,12
17,82,2013-12-31,-0.27967,-0.286,-0.269,12
17,82,2014-01-01,-0.28325,-0.295,-0.281,12
17,82,2014-01-02,-0.284,-0.295,-0.277,12
17,82,2014-01-03,-0.27933,-0.293,-0.266,12
17,82,2014-01-04,-0.27533,-0.294,-0.266,12
17,82,2014-01-05,-0.281,-0.295,-0.267,12
17,82,2014-01-06,-0.27758,-0.291,-0.264,12
17,82,2014-01-07,-0.27742,-0.296,-0.257,12
17,82,2014-01-08,-0.27917,-0.298,-0.255,12
17,82,2014-01-09,-0.27708,-0.287,-0.269,12
17,82,2014-01-10,-0.27608,-0.289,-0.266,12
17,82,2014-01-11,-0.277,-0.289,-0.266,12
17,82,2014-01-12,-0.28333,-0.301,-0.272,12
17,82,2014-01-13,-0.27825,-0.29,-0.263,12
17,82,2014-01-14,-0.2805,-0.29,-0.263,12
17,82,2014-01-15,-0.28267,-0.295,-0.271,12
17,82,2014-01-16,-0.28083,-0.293,-0.27,12
17,82,2014-01-17,-0.27867,-0.289,-0.261,12
17,82,2014-01-18,-0.28025,-0.289,-0.267,12
17,82,2014-01-19,-0.28008,-0.286,-0.27,12
17,82,2014-01-20,-0.28042,-0.289,-0.27,12
17,82,2014-01-21,-0.27992,-0.286,-0.275,12
17,82,2014-01-22,-0.28025,-0.29,-0.269,12
17,82,2014-01-23,-0.27858,-0.288,-0.272,12
17,82,2014-01-24,-0.28508,-0.293,-0.277,12
17,82,2014-01-25,-0.28533,-0.296,-0.278,12
17,82,2014-01-26,-0.279,-0.286,-0.275,12
17,82,2014-01-27,-0.28425,-0.29,-0.277,12
17,82,2014-01-28,-0.288,-0.295,-0.272,12
17,82,2014-01-29,-0.28158,-0.294,-0.272,12
17,82,2014-01-30,-0.285,-0.293,-0.272,12
17,82,2014-01-31,-0.28433,-0.302,-0.268,12
17,82,2014-02-01,-0.27908,-0.287,-0.27,12
17,82,2014-02-02,-0.2815,-0.29,-0.266,12
17,82,2014-02-03,-0.28017,-0.286,-0.267,12
17,82,2014-02-04,-0.27975,-0.289,-0.272,12
17,82,2014-02-05,-0.28242,-0.29,-0.275,12
17,82,2014-02-06,-0.28267,-0.296,-0.266,12
17,82,2014-02-07,-0.27708,-0.286,-0.261,12
17,82,2014-02-08,-0.27675,-0.283,-0.27,12
17,82,2014-02-09,-0.28333,-0.296,-0.272,12
17,82,2014-02-10,-0.28408,-0.295,-0.275,12
17,82,2014-02-11,-0.28525,-0.294,-0.277,12
17,82,2014-02-12,-0.28358,-0.292,-0.274,12
17,82,2014-02-13,-0.28092,-0.29,-0.27,12
17,82,2014-02-14,-0.28008,-0.289,-0.27,12
17,82,2014-02-15,-0.27533,-0.286,-0.261,12
17,82,2014-02-16,-0.27825,-0.289,-0.27,12
17,82,2014-02-17,-0.283,-0.29,-0.275,12
17,82,2014-02-18,-0.27825,-0.282,-0.269,12
17,82,2014-02-19,-0.28108,-0.293,-0.272,12
17,82,2014-02-20,-0.28267,-0.289,-0.273,12
17,82,2014-02-21,-0.281,-0.285,-0.27,12
17,82,2014-02-22,-0.28117,-0.287,-0.275,12
17,82,2014-02-23,-0.28225,-0.29,-0.275,12
17,82,2014-02-24,-0.28342,-0.29,-0.279,12
17,82,2014-02-25,-0.28058,-0.291,-0.27,12
17,82,2014-02-26,-0.2775,-0.286,-0.266,12
17,82,2014-02-27,-0.28258,-0.294,-0.27,12
17,82,2014-02-28,-0.28092,-0.303,-0.266,12
17,82,2014-03-01,-0.2795,-0.293,-0.26,12
17,82,2014-03-02,-0.28075,-0.293,-0.27,12
17,82,2014-03-03,-0.27925,-0.298,-0.27,12
17,82,2014-03-04,-0.28075,-0.296,-0.266,12
17,82,2014-03-05,-0.27533,-0.293,-0.257,12
17,82,2014-03-06,-0.27675,-0.291,-0.254,12
17,82,2014-03-07,-0.27717,-0.298,-0.266,12
17,82,2014-03-08,-0.27925,-0.298,-0.267,12
17,82,2014-03-09,-0.27333,-0.293,-0.261,12
17,82,2014-03-10,-0.27717,-0.289,-0.265,12
17,82,2014-03-11,-0.27458,-0.284,-0.267,12
17,82,2014-03-12,-0.27883,-0.296,-0.248,12
17,82,2014-03-13,-0.282,-0.298,-0.267,12
17,82,2014-03-14,-0.27792,-0.296,-0.262,12
17,82,2014-03-15,-0.27492,-0.289,-0.269,12
17,82,2014-03-16,-0.27742,-0.298,-0.26,12
17,82,2014-03-17,-0.27408,-0.282,-0.258,12
17,82,2014-03-18,-0.27175,-0.282,-0.258,12
17,82,2014-03-19,-0.27817,-0.289,-0.27,12
17,82,2014-03-20,-0.27125,-0.282,-0.253,12
17,82,2014-03-21,-0.27958,-0.291,-0.272,12
17,82,2014-03-22,-0.2775,-0.295,-0.263,12
17,82,2014-03-23,-0.27517,-0.287,-0.269,12
17,82,2014-03-24,-0.27942,-0.291,-0.271,12
17,82,2014-03-25,-0.27658,-0.286,-0.269,12
17,82,2014-03-26,-0.27742,-0.292,-0.267,12
17,82,2014-03-27,-0.28017,-0.305,-0.269,12
17,82,2014-03-28,-0.2785,-0.287,-0.27,12
17,82,2014-03-29,-0.27525,-0.289,-0.267,12
17,82,2014-03-30,-0.2765,-0.29,-0.267,12
17,82,2014-03-31,-0.27842,-0.286,-0.272,12
17,82,2014-04-01,-0.27708,-0.298,-0.257,12
17,82,2014-04-02,-0.27733,-0.287,-0.268,12
17,82,2014-04-03,-0.27242,-0.286,-0.26,12
17,82,2014-04-04,-0.28092,-0.291,-0.268,12
17,82,2014-04-05,-0.27583,-0.285,-0.268,12
17,82,2014-04-06,-0.27908,-0.297,-0.267,12
17,82,2014-04-07,-0.27442,-0.284,-0.268,12
17,82,2014-04-08,-0.2765,-0.286,-0.268,12
17,82,2014-04-09,-0.27675,-0.29,-0.263,12
17,82,2014-04-10,-0.27383,-0.299,-0.26,12
17,82,2014-04-11,-0.27867,-0.293,-0.271,12
17,82,2014-04-12,-0.278,-0.286,-0.268,12
17,82,2014-04-13,-0.27725,-0.287,-0.268,12
17,82,2014-04-14,-0.27608,-0.285,-0.262,12
17,82,2014-04-15,-0.28,-0.291,-0.269,12
17,82,2014-04-16,-0.2775,-0.291,-0.269,12
17,82,2014-04-17,-0.27958,-0.295,-0.263,12
17,82,2014-04-18,-0.27883,-0.287,-0.269,12
17,82,2014-04-19,-0.27783,-0.289,-0.266,12
17,82,2014-04-20,-0.27842,-0.285,-0.269,12
17,82,2014-04-21,-0.27867,-0.293,-0.267,12
17,82,2014-04-22,-0.27642,-0.29,-0.266,12
17,82,2014-04-23,-0.2795,-0.295,-0.272,12
17,82,2014-04-24,-0.27575,-0.302,-0.262,12
17,82,2014-04-25,-0.27783,-0.294,-0.271,12
17,82,2014-04-26,-0.2775,-0.29,-0.267,12
17,82,2014-04-27,-0.27542,-0.29,-0.258,12
17,82,2014-04-28,-0.27917,-0.291,-0.272,12
17,82,2014-04-29,-0.27708,-0.29,-0.266,12
17,82,2014-04-30,-0.274,-0.281,-0.263,12
17,82,2014-05-01,-0.27533,-0.289,-0.258,12
17,82,2014-05-02,-0.276,-0.29,-0.267,12
17,82,2014-05-03,-0.282,-0.29,-0.272,12
17,82,2014-05-04,-0.27858,-0.29,-0.269,12
17,82,2014-05-05,-0.27358,-0.285,-0.26,12
17,82,2014-05-06,-0.27492,-0.281,-0.263,12
17,82,2014-05-07,-0.27917,-0.285,-0.273,12
17,82,2014-05-08,-0.27558,-0.303,-0.26,12
17,82,2014-05-09,-0.2755,-0.281,-0.266,12
17,82,2014-05-10,-0.27725,-0.285,-0.267,12
17,82,2014-05-11,-0.27908,-0.29,-0.263,12
17,82,2014-05-12,-0.27817,-0.286,-0.27,12
17,82,2014-05-13,-0.27583,-0.285,-0.267,12
17,82,2014-05-14,-0.27742,-0.285,-0.267,12
17,82,2014-05-15,-0.27967,-0.299,-0.253,12
17,82,2014-05-16,-0.276,-0.29,-0.266,12
17,82,2014-05-17,-0.27933,-0.29,-0.272,12
17,82,2014-05-18,-0.27342,-0.291,-0.265,12
17,82,2014-05-19,-0.277,-0.294,-0.268,12
17,82,2014-05-20,-0.27542,-0.287,-0.267,12
17,82,2014-05-21,-0.27575,-0.285,-0.268,12
17,82,2014-05-22,-0.27542,-0.284,-0.268,12
17,82,2014-05-23,-0.2765,-0.289,-0.262,12
17,82,2014-05-24,-0.27692,-0.285,-0.269,12
17,82,2014-05-25,-0.27783,-0.286,-0.269,12
17,82,2014-05-26,-0.276,-0.29,-0.267,12
17,82,2014-05-27,-0.27683,-0.29,-0.269,12
17,82,2014-05-28,-0.27442,-0.285,-0.248,12
17,82,2014-05-29,-0.27808,-0.285,-0.27,12
17,82,2014-05-30,-0.27783,-0.285,-0.272,12
17,82,2014-05-31,-0.27458,-0.284,-0.267,12
17,82,2014-06-01,-0.27767,-0.294,-0.266,12
17,82,2014-06-02,-0.274,-0.285,-0.258,12
17,82,2014-06-03,-0.27608,-0.284,-0.254,12
17,82,2014-06-04,-0.27867,-0.299,-0.263,12
17,82,2014-06-05,-0.27267,-0.29,-0.263,12
17,82,2014-06-06,-0.27392,-0.281,-0.264,12
17,82,2014-06-07,-0.2735,-0.282,-0.262,12
17,82,2014-06-08,-0.27292,-0.281,-0.266,12
17,82,2014-06-09,-0.27825,-0.284,-0.274,12
17,82,2014-06-10,-0.27675,-0.285,-0.269,12
17,82,2014-06-11,-0.27608,-0.28,-0.267,12
17,82,2014-06-12,-0.28075,-0.284,-0.275,12
17,82,2014-06-13,-0.28025,-0.298,-0.272,12
17,82,2014-06-14,-0.27733,-0.29,-0.268,12
17,82,2014-06-15,-0.27992,-0.29,-0.272,12
17,82,2014-06-16,-0.27642,-0.281,-0.267,12
17,82,2014-06-17,-0.28067,-0.289,-0.272,12
17,82,2014-06-18,-0.27792,-0.289,-0.267,12
17,82,2014-06-19,-0.27808,-0.285,-0.271,12
17,82,2014-06-20,-0.27492,-0.281,-0.267,12
17,82,2014-06-21,-0.27742,-0.292,-0.26,12
17,82,2014-06-22,-0.28033,-0.285,-0.272,12
17,82,2014-06-23,-0.27825,-0.285,-0.269,12
17,82,2014-06-24,-0.27833,-0.291,-0.27,12
17,82,2014-06-25,-0.27717,-0.29,-0.269,12
17,82,2014-06-26,-0.27442,-0.278,-0.27,12
17,82,2014-06-27,-0.274,-0.284,-0.264,12
17,82,2014-06-28,-0.27258,-0.284,-0.259,12
17,82,2014-06-29,-0.27817,-0.282,-0.274,12
17,82,2014-06-30,-0.2755,-0.285,-0.26,12
17,82,2014-07-01,-0.274,-0.293,-0.26,12
17,82,2014-07-02,-0.27742,-0.284,-0.266,12
17,82,2014-07-03,-0.27317,-0.285,-0.263,12
17,82,2014-07-04,-0.27192,-0.278,-0.268,12
17,82,2014-07-05,-0.27292,-0.279,-0.266,12
17,82,2014-07-06,-0.25808,-0.283,-0.112,12
17,82,2014-07-07,-0.27175,-0.28,-0.263,12
17,82,2014-07-08,-0.2775,-0.293,-0.271,12
17,82,2014-07-09,-0.28167,-0.289,-0.275,12
17,82,2014-07-10,-0.27925,-0.29,-0.276,12
17,82,2014-07-11,-0.28125,-0.286,-0.271,12
17,82,2014-07-12,-0.27317,-0.285,-0.243,12
17,82,2014-07-13,-0.27658,-0.285,-0.267,12
17,82,2014-07-14,-0.27525,-0.282,-0.265,12
17,82,2014-07-15,-0.27167,-0.285,-0.26,12
17,82,2014-07-16,-0.27025,-0.28,-0.261,12
17,82,2014-07-17,-0.27058,-0.282,-0.26,12
17,82,2014-07-18,-0.269,-0.278,-0.26,12
17,82,2014-07-19,-0.26258,-0.28,-0.204,12
17,82,2014-07-20,-0.27375,-0.283,-0.261,12
17,82,2014-07-21,-0.27967,-0.289,-0.274,12
17,82,2014-07-22,-0.2755,-0.286,-0.268,12
17,82,2014-07-23,-0.27083,-0.278,-0.263,12
17,82,2014-07-24,-0.27692,-0.284,-0.264,12
17,82,2014-07-25,-0.2755,-0.283,-0.268,12
17,82,2014-07-26,-0.28025,-0.287,-0.275,12
17,82,2014-07-27,-0.27733,-0.284,-0.268,12
17,82,2014-07-28,-0.27042,-0.278,-0.257,12
17,82,2014-07-29,-0.27775,-0.284,-0.263,12
17,82,2014-07-30,-0.27842,-0.287,-0.269,12
17,82,2014-07-31,-0.27425,-0.286,-0.263,12
17,82,2014-08-01,-0.27517,-0.282,-0.269,12
17,82,2014-08-02,-0.27342,-0.283,-0.266,12
17,82,2014-08-03,-0.277,-0.287,-0.269,12
17,82,2014-08-04,-0.275,-0.294,-0.266,12
17,82,2014-08-05,-0.27467,-0.287,-0.266,12
17,82,2014-08-06,-0.27458,-0.294,-0.266,12
17,82,2014-08-07,-0.27717,-0.287,-0.265,12
17,82,2014-08-08,-0.27275,-0.288,-0.263,12
17,82,2014-08-09,-0.2725,-0.278,-0.265,12
17,82,2014-08-10,-0.27217,-0.287,-0.258,12
17,82,2014-08-11,-0.27542,-0.284,-0.268,12
17,82,2014-08-12,-0.27608,-0.284,-0.267,12
17,82,2014-08-13,-0.27867,-0.285,-0.27,12
17,82,2014-08-14,-0.27933,-0.289,-0.268,12
17,82,2014-08-15,-0.28125,-0.286,-0.275,12
17,82,2014-08-16,-0.28033,-0.291,-0.273,12
17,82,2014-08-17,-0.2755,-0.287,-0.264,12
17,82,2014-08-18,-0.273,-0.286,-0.265,12
17,82,2014-08-19,-0.27483,-0.281,-0.269,12
17,82,2014-08-20,-0.27833,-0.285,-0.262,12
17,82,2014-08-21,-0.27908,-0.303,-0.265,12
17,82,2014-08-22,-0.2765,-0.285,-0.266,12
17,82,2014-08-23,-0.28217,-0.295,-0.272,12
17,82,2014-08-24,-0.27683,-0.291,-0.264,12
17,82,2014-08-25,-0.2825,-0.29,-0.278,12
17,82,2014-08-26,-0.27592,-0.284,-0.268,12
17,82,2014-08-27,-0.27683,-0.288,-0.269,12
17,82,2014-08-28,-0.276,-0.288,-0.267,12
17,82,2014-08-29,-0.2755,-0.283,-0.266,12
17,82,2014-08-30,-0.2775,-0.285,-0.27,12
17,82,2014-08-31,-0.2755,-0.29,-0.266,12
17,82,2014-09-01,-0.28025,-0.286,-0.275,12
17,82,2014-09-02,-0.278,-0.289,-0.27,12
17,82,2014-09-03,-0.27592,-0.289,-0.268,12
17,82,2014-09-04,-0.27342,-0.286,-0.26,12
17,82,2014-09-05,-0.277,-0.287,-0.265,12
17,82,2014-09-06,-0.27875,-0.288,-0.268,12
17,82,2014-09-07,-0.27392,-0.284,-0.26,12
17,82,2014-09-08,-0.27708,-0.289,-0.265,12
17,82,2014-09-09,-0.2765,-0.283,-0.266,12
17,82,2014-09-10,-0.27567,-0.284,-0.264,12
17,82,2014-09-11,-0.27825,-0.294,-0.267,12
17,82,2014-09-12,-0.2825,-0.291,-0.276,12
17,82,2014-09-13,-0.27625,-0.283,-0.268,12
17,82,2014-09-14,-0.27617,-0.287,-0.264,12
17,82,2014-09-15,-0.27483,-0.285,-0.269,12
17,82,2014-09-16,-0.27525,-0.283,-0.269,12
17,82,2014-09-17,-0.2745,-0.28,-0.269,12
17,82,2014-09-18,-0.27792,-0.287,-0.273,12
17,82,2014-09-19,-0.27583,-0.287,-0.269,12
17,82,2014-09-20,-0.2785,-0.287,-0.27,12
17,82,2014-09-21,-0.279,-0.285,-0.274,12
17,82,2014-09-22,-0.28367,-0.29,-0.273,12
17,82,2014-09-23,-0.27683,-0.291,-0.266,12
17,82,2014-09-24,-0.27992,-0.287,-0.272,12
17,82,2014-09-25,-0.28325,-0.289,-0.277,12
17,82,2014-09-26,-0.27725,-0.294,-0.266,12
17,82,2014-09-27,-0.27342,-0.288,-0.259,12
17,82,2014-09-28,-0.27508,-0.29,-0.255,12
17,82,2014-09-29,-0.27917,-0.288,-0.267,12
17,82,2014-09-30,-0.27825,-0.284,-0.265,12
17,82,2014-10-01,-0.28158,-0.293,-0.274,12
17,82,2014-10-02,-0.2815,-0.296,-0.268,12
17,82,2014-10-03,-0.27675,-0.285,-0.264,12
17,82,2014-10-04,-0.27867,-0.292,-0.27,12
17,82,2014-10-05,-0.27967,-0.29,-0.259,12
17,82,2014-10-06,-0.283,-0.297,-0.277,12
17,82,2014-10-07,-0.28308,-0.295,-0.275,12
17,82,2014-10-08,-0.27575,-0.284,-0.263,12
17,82,2014-10-09,-0.28,-0.29,-0.27,12
17,82,2014-10-10,-0.27967,-0.291,-0.272,12
17,82,2014-10-11,-0.279,-0.29,-0.269,12
17,82,2014-10-12,-0.27858,-0.293,-0.266,12
17,82,2014-10-13,-0.28308,-0.292,-0.275,12
17,82,2014-10-14,-0.28475,-0.294,-0.279,12
17,82,2014-10-15,-0.283,-0.29,-0.274,12
17,82,2014-10-16,-0.28033,-0.285,-0.267,12
17,82,2014-10-17,-0.2795,-0.295,-0.263,12
17,82,2014-10-18,-0.27817,-0.289,-0.261,12
17,82,2014-10-19,-0.278,-0.287,-0.27,12
17,82,2014-10-20,-0.278,-0.287,-0.27,12
17,82,2014-10-21,-0.282,-0.29,-0.269,12
17,82,2014-10-22,-0.29042,-0.299,-0.284,12
17,82,2014-10-23,-0.28567,-0.295,-0.275,12
17,82,2014-10-24,-0.28633,-0.293,-0.282,12
17,82,2014-10-25,-0.285,-0.29,-0.276,12
17,82,2014-10-26,-0.28517,-0.294,-0.278,12
17,82,2014-10-27,-0.28225,-0.288,-0.272,12
17,82,2014-10-28,-0.28367,-0.291,-0.276,12
17,82,2014-10-29,-0.28608,-0.296,-0.274,12
17,82,2014-10-30,-0.285,-0.292,-0.281,12
17,82,2014-10-31,-0.28525,-0.294,-0.272,12
17,82,2014-11-01,-0.28358,-0.286,-0.276,12
17,82,2014-11-02,-0.28242,-0.29,-0.272,12
17,82,2014-11-03,-0.28433,-0.291,-0.277,12
17,82,2014-11-04,-0.28858,-0.302,-0.278,12
17,82,2014-11-05,-0.288,-0.298,-0.273,12
17,82,2014-11-06,-0.28758,-0.312,-0.274,12
17,82,2014-11-07,-0.28608,-0.291,-0.282,12
17,82,2014-11-08,-0.28433,-0.295,-0.27,12
17,82,2014-11-09,-0.28625,-0.296,-0.271,12
17,82,2014-11-10,-0.287,-0.301,-0.276,12
17,82,2014-11-11,-0.28575,-0.294,-0.276,12
17,82,2014-11-12,-0.28508,-0.291,-0.276,12
17,82,2014-11-13,-0.28842,-0.3,-0.281,12
17,82,2014-11-14,-0.28608,-0.299,-0.274,12
17,82,2014-11-15,-0.28825,-0.297,-0.28,12
17,82,2014-11-16,-0.28975,-0.298,-0.279,12
17,82,2014-11-17,-0.28817,-0.299,-0.275,12
17,82,2014-11-18,-0.28842,-0.299,-0.277,12
17,82,2014-11-19,-0.28925,-0.308,-0.277,12
17,82,2014-11-20,-0.28625,-0.299,-0.277,12
17,82,2014-11-21,-0.28608,-0.295,-0.273,12
17,82,2014-11-22,-0.29058,-0.307,-0.277,12
17,82,2014-11-23,-0.28633,-0.296,-0.254,12
17,82,2014-11-24,-0.283,-0.299,-0.272,12
17,82,2014-11-25,-0.28325,-0.294,-0.267,12
17,82,2014-11-26,-0.28908,-0.301,-0.277,12
17,82,2014-11-27,-0.28733,-0.301,-0.273,12
17,82,2014-11-28,-0.29017,-0.313,-0.278,12
17,82,2014-11-29,-0.29175,-0.31,-0.28,12
17,82,2014-11-30,-0.28583,-0.294,-0.27,12
17,82,2014-12-01,-0.28967,-0.313,-0.269,12
17,82,2014-12-02,-0.29025,-0.305,-0.278,12
17,82,2014-12-03,-0.28975,-0.316,-0.275,12
17,82,2014-12-04,-0.28758,-0.306,-0.275,12
17,82,2014-12-05,-0.29333,-0.316,-0.268,12
17,82,2014-12-06,-0.29433,-0.303,-0.281,12
17,82,2014-12-07,-0.29275,-0.313,-0.284,12
17,82,2014-12-08,-0.29208,-0.299,-0.277,12
17,82,2014-12-09,-0.29458,-0.306,-0.283,12
17,82,2014-12-10,-0.28675,-0.308,-0.275,12
17,82,2014-12-11,-0.29608,-0.307,-0.286,12
17,82,2014-12-12,-0.29025,-0.307,-0.269,12
17,82,2014-12-13,-0.28908,-0.302,-0.281,12
17,82,2014-12-14,-0.2935,-0.309,-0.279,12
17,82,2014-12-15,-0.29,-0.311,-0.279,12
17,82,2014-12-16,-0.28358,-0.298,-0.27,12
17,82,2014-12-17,-0.29308,-0.304,-0.279,12
17,82,2014-12-18,-0.288,-0.308,-0.278,12
17,82,2014-12-19,-0.28733,-0.305,-0.277,12
17,82,2014-12-20,-0.28842,-0.299,-0.279,12
17,82,2014-12-21,-0.28942,-0.302,-0.278,12
17,82,2014-12-22,-0.29092,-0.302,-0.27,12
17,82,2014-12-23,-0.28875,-0.302,-0.276,12
17,82,2014-12-24,-0.28867,-0.298,-0.275,12
17,82,2014-12-25,-0.29583,-0.314,-0.284,12
17,82,2014-12-26,-0.29108,-0.297,-0.281,12
17,82,2014-12-27,-0.29292,-0.311,-0.274,12
17,82,2014-12-28,-0.29292,-0.301,-0.276,12
17,82,2014-12-29,-0.29858,-0.317,-0.286,12
17,82,2014-12-30,-0.29458,-0.303,-0.276,12
17,82,2014-12-31,-0.29458,-0.31,-0.277,12
17,82,2015-01-01,-0.29092,-0.298,-0.279,12
17,82,2015-01-02,-0.28942,-0.301,-0.273,12
17,82,2015-01-03,-0.29308,-0.307,-0.282,12
17,82,2015-01-04,-0.28783,-0.302,-0.266,12
17,82,2015-01-05,-0.29058,-0.304,-0.272,12
17,82,2015-01-06,-0.294,-0.308,-0.286,12
17,82,2015-01-07,-0.29158,-0.304,-0.278,12
17,82,2015-01-08,-0.29208,-0.307,-0.279,12
17,82,2015-01-09,-0.28775,-0.302,-0.273,12
17,82,2015-01-10,-0.28875,-0.301,-0.278,12
17,82,2015-01-11,-0.29258,-0.307,-0.278,12
17,82,2015-01-12,-0.29058,-0.311,-0.278,12
17,82,2015-01-13,-0.29625,-0.311,-0.284,12
17,82,2015-01-14,-0.29383,-0.304,-0.284,12
17,82,2015-01-15,-0.2875,-0.305,-0.254,12
17,82,2015-01-16,-0.27167,-0.302,-0.103,12
17,82,2015-01-17,-0.29183,-0.302,-0.279,12
17,82,2015-01-18,-0.29017,-0.303,-0.272,12
17,82,2015-01-19,-0.29142,-0.298,-0.286,12
17,82,2015-01-20,-0.28983,-0.308,-0.279,12
17,82,2015-01-21,-0.29525,-0.311,-0.285,12
17,82,2015-01-22,-0.29867,-0.317,-0.286,12
17,82,2015-01-23,-0.29192,-0.299,-0.282,12
17,82,2015-01-24,-0.29275,-0.304,-0.279,12
17,82,2015-01-25,-0.29458,-0.302,-0.288,12
17,82,2015-01-26,-0.29408,-0.313,-0.278,12
17,82,2015-01-27,-0.29583,-0.304,-0.274,12
17,82,2015-01-28,-0.29492,-0.305,-0.286,12
17,82,2015-01-29,-0.29233,-0.317,-0.277,12
17,82,2015-01-30,-0.28867,-0.296,-0.272,12
17,82,2015-01-31,-0.29692,-0.305,-0.284,12
17,82,2015-02-01,-0.29258,-0.315,-0.278,12
17,82,2015-02-02,-0.29275,-0.304,-0.279,12
17,82,2015-02-03,-0.29842,-0.307,-0.288,12
17,82,2015-02-04,-0.2945,-0.306,-0.274,12
17,82,2015-02-05,-0.29192,-0.305,-0.279,12
17,82,2015-02-06,-0.294,-0.313,-0.279,12
17,82,2015-02-07,-0.29817,-0.317,-0.286,12
17,82,2015-02-08,-0.29075,-0.303,-0.277,12
17,82,2015-02-09,-0.28625,-0.295,-0.265,12
17,82,2015-02-10,-0.29383,-0.308,-0.275,12
17,82,2015-02-11,-0.29275,-0.302,-0.284,12
17,82,2015-02-12,-0.29392,-0.302,-0.28,12
17,82,2015-02-13,-0.28975,-0.304,-0.275,12
17,82,2015-02-14,-0.29558,-0.329,-0.267,12
17,82,2015-02-15,-0.29625,-0.304,-0.286,12
17,82,2015-02-16,-0.29533,-0.31,-0.286,12
17,82,2015-02-17,-0.29167,-0.304,-0.284,12
17,82,2015-02-18,-0.28883,-0.299,-0.263,12
17,82,2015-02-19,-0.29325,-0.313,-0.281,12
17,82,2015-02-20,-0.28975,-0.299,-0.28,12
17,82,2015-02-21,-0.29558,-0.307,-0.286,12
17,82,2015-02-22,-0.29317,-0.307,-0.281,12
17,82,2015-02-23,-0.28708,-0.296,-0.261,12
17,82,2015-02-24,-0.29242,-0.309,-0.272,12
17,82,2015-02-25,-0.29442,-0.304,-0.284,12
17,82,2015-02-26,-0.29333,-0.31,-0.274,12
17,82,2015-02-27,-0.298,-0.313,-0.287,12
17,82,2015-02-28,-0.292,-0.307,-0.275,12
17,82,2015-03-01,-0.29358,-0.31,-0.279,12
17,82,2015-03-02,-0.28983,-0.305,-0.284,12
17,82,2015-03-03,-0.28867,-0.303,-0.272,12
17,82,2015-03-04,-0.29292,-0.311,-0.282,12
17,82,2015-03-05,-0.29692,-0.307,-0.288,12
17,82,2015-03-06,-0.29175,-0.307,-0.278,12
17,82,2015-03-07,-0.29167,-0.305,-0.279,12
17,82,2015-03-08,-0.28858,-0.304,-0.262,12
17,82,2015-03-09,-0.29183,-0.306,-0.283,12
17,82,2015-03-10,-0.289,-0.307,-0.278,12
17,82,2015-03-11,-0.28725,-0.303,-0.273,12
17,82,2015-03-12,-0.29492,-0.31,-0.281,12
17,82,2015-03-13,-0.29633,-0.305,-0.287,12
17,82,2015-03-14,-0.29825,-0.331,-0.28,12
17,82,2015-03-15,-0.29533,-0.318,-0.274,12
17,82,2015-03-16,-0.29358,-0.307,-0.277,12
17,82,2015-03-17,-0.29175,-0.298,-0.285,12
17,82,2015-03-18,-0.29075,-0.298,-0.282,12
17,82,2015-03-19,-0.28958,-0.298,-0.28,12
17,82,2015-03-20,-0.29133,-0.301,-0.282,12
17,82,2015-03-21,-0.28983,-0.296,-0.281,12
17,82,2015-03-22,-0.29325,-0.298,-0.285,12
17,82,2015-03-23,-0.29275,-0.302,-0.284,12
17,82,2015-03-24,-0.29242,-0.31,-0.28,12
17,82,2015-03-25,-0.288,-0.298,-0.281,12
17,82,2015-03-26,-0.28817,-0.296,-0.275,12
17,82,2015-03-27,-0.291,-0.302,-0.284,12
17,82,2015-03-28,-0.293,-0.307,-0.282,12
17,82,2015-03-29,-0.29358,-0.302,-0.285,12
17,82,2015-03-30,-0.29325,-0.312,-0.287,12
17,82,2015-03-31,-0.29125,-0.305,-0.261,12
17,82,2015-04-01,-0.29283,-0.307,-0.274,12
17,82,2015-04-02,-0.29442,-0.31,-0.275,12
17,82,2015-04-03,-0.28908,-0.298,-0.281,12
17,82,2015-04-04,-0.29308,-0.304,-0.285,12
17,82,2015-04-05,-0.293,-0.301,-0.282,12
17,82,2015-04-06,-0.29158,-0.314,-0.282,12
17,82,2015-04-07,-0.29492,-0.307,-0.285,12
17,82,2015-04-08,-0.29017,-0.302,-0.277,12
17,82,2015-04-09,-0.29058,-0.301,-0.274,12
17,82,2015-04-10,-0.28508,-0.312,-0.274,12
17,82,2015-04-11,-0.29083,-0.313,-0.277,12
17,82,2015-04-12,-0.28775,-0.301,-0.273,12
17,82,2015-04-13,-0.28708,-0.294,-0.279,12
17,82,2015-04-14,-0.28983,-0.303,-0.285,12
17,82,2015-04-15,-0.2875,-0.303,-0.279,12
17,82,2015-04-16,-0.28958,-0.294,-0.282,12
17,82,2015-04-17,-0.291,-0.294,-0.285,12
17,82,2015-04-18,-0.28983,-0.297,-0.283,12
17,82,2015-04-19,-0.28925,-0.294,-0.283,12
17,82,2015-04-20,-0.28625,-0.294,-0.278,12
17,82,2015-04-21,-0.2865,-0.296,-0.28,12
17,82,2015-04-22,-0.28533,-0.296,-0.272,12
17,82,2015-04-23,-0.28525,-0.29,-0.272,12
17,82,2015-04-24,-0.285,-0.295,-0.27,12
17,82,2015-04-25,-0.28892,-0.294,-0.284,12
17,82,2015-04-26,-0.28525,-0.291,-0.278,12
17,82,2015-04-27,-0.28492,-0.29,-0.277,12
17,82,2015-04-28,-0.28833,-0.296,-0.275,12
17,82,2015-04-29,-0.28942,-0.296,-0.283,12
17,82,2015-04-30,-0.29008,-0.299,-0.282,12
17,82,2015-05-01,-0.28833,-0.299,-0.281,12
17,82,2015-05-02,-0.28858,-0.302,-0.274,12
17,82,2015-05-03,-0.28842,-0.294,-0.278,12
17,82,2015-05-04,-0.28458,-0.294,-0.269,12
17,82,2015-05-05,-0.2865,-0.294,-0.277,12
17,82,2015-05-06,-0.28842,-0.297,-0.282,12
17,82,2015-05-07,-0.28475,-0.299,-0.271,12
17,82,2015-05-08,-0.28492,-0.299,-0.274,12
17,82,2015-05-09,-0.28625,-0.299,-0.268,12
17,82,2015-05-10,-0.28758,-0.294,-0.278,12
17,82,2015-05-11,-0.28608,-0.297,-0.273,12
17,82,2015-05-12,-0.28067,-0.289,-0.269,12
17,82,2015-05-13,-0.28467,-0.296,-0.266,12
17,82,2015-05-14,-0.28767,-0.298,-0.269,12
17,82,2015-05-15,-0.28958,-0.305,-0.276,12
17,82,2015-05-16,-0.28842,-0.305,-0.281,12
17,82,2015-05-17,-0.28542,-0.3,-0.274,12
17,82,2015-05-18,-0.2825,-0.307,-0.258,12
17,82,2015-05-19,-0.286,-0.295,-0.277,12
17,82,2015-05-20,-0.28692,-0.298,-0.272,12
17,82,2015-05-21,-0.28567,-0.304,-0.265,12
17,82,2015-05-22,-0.2915,-0.303,-0.278,12
17,82,2015-05-23,-0.28867,-0.3,-0.274,12
17,82,2015-05-24,-0.28992,-0.303,-0.278,12
17,82,2015-05-25,-0.28958,-0.299,-0.269,12
17,82,2015-05-26,-0.28758,-0.299,-0.276,12
17,82,2015-05-27,-0.28633,-0.294,-0.277,12
17,82,2015-05-28,-0.28783,-0.298,-0.274,12
17,82,2015-05-29,-0.28492,-0.293,-0.277,12
17,82,2015-05-30,-0.28733,-0.293,-0.271,12
17,82,2015-05-31,-0.28467,-0.298,-0.271,12
17,82,2015-06-01,-0.28775,-0.296,-0.281,12
17,82,2015-06-02,-0.2865,-0.295,-0.272,12
17,82,2015-06-03,-0.28617,-0.292,-0.28,12
17,82,2015-06-04,-0.28608,-0.297,-0.271,12
17,82,2015-06-05,-0.28358,-0.299,-0.268,12
17,82,2015-06-06,-0.28133,-0.298,-0.257,12
17,82,2015-06-07,-0.279,-0.292,-0.264,12
17,82,2015-06-08,-0.28392,-0.294,-0.275,12
17,82,2015-06-09,-0.27983,-0.297,-0.266,12
17,82,2015-06-10,-0.28392,-0.294,-0.273,12
17,82,2015-06-11,-0.28467,-0.301,-0.271,12
17,82,2015-06-12,-0.27758,-0.288,-0.264,12
17,82,2015-06-13,-0.27975,-0.292,-0.269,12
17,82,2015-06-14,-0.28467,-0.292,-0.275,12
17,82,2015-06-15,-0.28875,-0.304,-0.274,12
17,82,2015-06-16,-0.28992,-0.296,-0.282,12
17,82,2015-06-17,-0.2835,-0.29,-0.277,12
17,82,2015-06-18,-0.28617,-0.297,-0.27,12
17,82,2015-06-19,-0.289,-0.297,-0.28,12
17,82,2015-06-20,-0.29192,-0.306,-0.278,12
17,82,2015-06-21,-0.28842,-0.304,-0.279,12
17,82,2015-06-22,-0.28467,-0.298,-0.276,12
17,82,2015-06-23,-0.28817,-0.299,-0.278,12
17,82,2015-06-24,-0.2815,-0.3,-0.261,12
17,82,2015-06-25,-0.28383,-0.294,-0.275,12
17,82,2015-06-26,-0.27967,-0.294,-0.262,12
17,82,2015-06-27,-0.28225,-0.296,-0.262,12
17,82,2015-06-28,-0.28292,-0.302,-0.268,12
17,82,2015-06-29,-0.28058,-0.289,-0.27,12
17,82,2015-06-30,-0.27617,-0.287,-0.262,12
17,82,2015-07-01,-0.27783,-0.285,-0.272,12
17,82,2015-07-02,-0.27517,-0.284,-0.262,12
17,82,2015-07-03,-0.27492,-0.285,-0.264,12
17,82,2015-07-04,-0.27508,-0.284,-0.264,12
17,82,2015-07-05,-0.27508,-0.282,-0.259,12
17,82,2015-07-06,-0.27267,-0.288,-0.248,12
17,82,2015-07-07,-0.27917,-0.291,-0.261,12
17,82,2015-07-08,-0.28867,-0.301,-0.281,12
17,82,2015-07-09,-0.28417,-0.3,-0.273,12
17,82,2015-07-10,-0.2815,-0.294,-0.269,12
17,82,2015-07-11,-0.28317,-0.306,-0.27,12
17,82,2015-07-12,-0.27808,-0.288,-0.264,12
17,82,2015-07-13,-0.28583,-0.296,-0.269,12
17,82,2015-07-14,-0.27867,-0.296,-0.265,12
17,82,2015-07-15,-0.27558,-0.284,-0.265,12
17,82,2015-07-16,-0.2755,-0.289,-0.264,12
17,82,2015-07-17,-0.28342,-0.297,-0.273,12
17,82,2015-07-18,-0.28417,-0.301,-0.267,12
17,82,2015-07-19,-0.28025,-0.288,-0.264,12
17,82,2015-07-20,-0.28083,-0.29,-0.272,12
17,82,2015-07-21,-0.28133,-0.292,-0.27,12
17,82,2015-07-22,-0.279,-0.296,-0.245,12
17,82,2015-07-23,-0.2845,-0.301,-0.273,12
17,82,2015-07-24,-0.28292,-0.301,-0.263,12
17,82,2015-07-25,-0.28733,-0.3,-0.28,12
17,82,2015-07-26,-0.28717,-0.3,-0.271,12
17,82,2015-07-27,-0.28333,-0.295,-0.26,12
17,82,2015-07-28,-0.28692,-0.298,-0.278,12
17,82,2015-07-29,-0.28975,-0.297,-0.282,12
17,82,2015-07-30,-0.28725,-0.297,-0.278,12
17,82,2015-07-31,-0.28217,-0.293,-0.269,12
17,82,2015-08-01,-0.28775,-0.294,-0.283,12
17,82,2015-08-02,-0.2815,-0.291,-0.27,12
17,82,2015-08-03,-0.27933,-0.294,-0.271,12
17,82,2015-08-04,-0.28733,-0.301,-0.277,12
17,82,2015-08-05,-0.27675,-0.291,-0.268,12
17,82,2015-08-06,-0.28067,-0.296,-0.263,12
17,82,2015-08-07,-0.27683,-0.293,-0.245,12
17,82,2015-08-08,-0.28158,-0.293,-0.268,12
17,82,2015-08-09,-0.28767,-0.298,-0.277,12
17,82,2015-08-10,-0.2825,-0.292,-0.272,12
17,82,2015-08-11,-0.28617,-0.301,-0.269,12
17,82,2015-08-12,-0.2845,-0.298,-0.278,12
17,82,2015-08-13,-0.28192,-0.298,-0.264,12
17,82,2015-08-14,-0.28533,-0.297,-0.271,12
17,82,2015-08-15,-0.29358,-0.305,-0.278,12
17,82,2015-08-16,-0.288,-0.301,-0.278,12
17,82,2015-08-17,-0.29392,-0.306,-0.282,12
17,82,2015-08-18,-0.289,-0.293,-0.283,12
17,82,2015-08-19,-0.29017,-0.297,-0.281,12
17,82,2015-08-20,-0.29208,-0.296,-0.283,12
17,82,2015-08-21,-0.28808,-0.294,-0.278,12
17,82,2015-08-22,-0.28808,-0.292,-0.281,12
17,82,2015-08-23,-0.28858,-0.296,-0.282,12
17,82,2015-08-24,-0.28717,-0.296,-0.28,12
17,82,2015-08-25,-0.28533,-0.297,-0.269,12
17,82,2015-08-26,-0.28183,-0.291,-0.269,12
17,82,2015-08-27,-0.28375,-0.289,-0.276,12
17,82,2015-08-28,-0.28208,-0.295,-0.269,12
17,82,2015-08-29,-0.27992,-0.297,-0.268,12
17,82,2015-08-30,-0.28308,-0.293,-0.27,12
17,82,2015-08-31,-0.28108,-0.297,-0.269,12
17,82,2015-09-01,-0.287,-0.296,-0.279,12
17,82,2015-09-02,-0.28925,-0.297,-0.284,12
17,82,2015-09-03,-0.29108,-0.298,-0.283,12
17,82,2015-09-04,-0.29058,-0.297,-0.281,12
17,82,2015-09-05,-0.29242,-0.299,-0.287,12
17,82,2015-09-06,-0.29367,-0.301,-0.285,12
17,82,2015-09-07,-0.29075,-0.3,-0.284,12
17,82,2015-09-08,-0.28675,-0.299,-0.276,12
17,82,2015-09-09,-0.29133,-0.304,-0.282,12
17,82,2015-09-10,-0.29592,-0.366,-0.281,12
17,82,2015-09-11,-0.28742,-0.298,-0.279,12
17,82,2015-09-12,-0.29058,-0.302,-0.276,12
17,82,2015-09-13,-0.289,-0.296,-0.287,12
17,82,2015-09-14,-0.29167,-0.311,-0.284,12
17,82,2015-09-15,-0.2875,-0.298,-0.277,12
17,82,2015-09-16,-0.28492,-0.296,-0.276,12
17,82,2015-09-17,-0.28917,-0.303,-0.283,12
17,82,2015-09-18,-0.28992,-0.297,-0.28,12
17,82,2015-09-19,-0.29333,-0.307,-0.281,12
17,82,2015-09-20,-0.2945,-0.305,-0.288,12
17,82,2015-09-21,-0.2885,-0.299,-0.28,12
17,82,2015-09-22,-0.28892,-0.297,-0.282,12
17,82,2015-09-23,-0.29767,-0.31,-0.291,12
17,82,2015-09-24,-0.29583,-0.307,-0.286,12
17,82,2015-09-25,-0.2885,-0.297,-0.28,12
17,82,2015-09-26,-0.28933,-0.304,-0.281,12
17,82,2015-09-27,-0.28725,-0.298,-0.281,12
17,82,2015-09-28,-0.28883,-0.297,-0.275,12
17,82,2015-09-29,-0.29508,-0.308,-0.285,12
17,82,2015-09-30,-0.29233,-0.301,-0.285,12
17,87,2002-10-09,-0.223,-0.223,-0.223,1
17,87,2002-10-10,-0.214,-0.214,-0.214,1
17,87,2002-10-11,-0.197,-0.197,-0.197,1
17,87,2002-10-12,-0.244,-0.244,-0.244,1
17,87,2002-10-13,-0.248,-0.248,-0.248,1
17,87,2002-10-14,-0.162,-0.162,-0.162,1
17,87,2002-10-15,-0.17,-0.17,-0.17,1
17,87,2002-10-16,-0.205,-0.205,-0.205,1
17,87,2002-10-17,-0.289,-0.289,-0.289,1
17,87,2002-10-18,-0.193,-0.193,-0.193,1
17,87,2002-10-19,-0.049,-0.049,-0.049,1
17,87,2002-10-20,-0.161,-0.161,-0.161,1
17,87,2002-10-21,-0.179,-0.179,-0.179,1
17,87,2002-10-22,-0.246,-0.246,-0.246,1
17,87,2002-10-23,-0.21,-0.21,-0.21,1
17,87,2002-10-24,-0.163,-0.163,-0.163,1
17,87,2002-10-25,-0.161,-0.161,-0.161,1
17,87,2002-10-26,-0.251,-0.251,-0.251,1
17,87,2002-10-27,-0.144,-0.144,-0.144,1
17,87,2002-10-28,-0.277,-0.277,-0.277,1
17,87,2002-10-29,-0.179,-0.179,-0.179,1
17,87,2002-10-30,-0.116,-0.116,-0.116,1
17,87,2002-10-31,-0.133,-0.133,-0.133,1
17,87,2002-11-01,-0.185,-0.185,-0.185,1
17,87,2002-11-02,-0.117,-0.117,-0.117,1
17,87,2002-11-03,-0.215,-0.215,-0.215,1
17,87,2002-11-04,-0.206,-0.206,-0.206,1
17,87,2002-11-05,-0.224,-0.224,-0.224,1
17,87,2002-11-06,-0.188,-0.188,-0.188,1
17,87,2002-11-07,-0.287,-0.287,-0.287,1
17,87,2002-11-08,-0.116,-0.116,-0.116,1
17,87,2002-11-09,-0.278,-0.278,-0.278,1
17,87,2002-11-10,-0.215,-0.215,-0.215,1
17,87,2002-11-11,-0.135,-0.135,-0.135,1
17,87,2002-11-12,-0.269,-0.269,-0.269,1
17,87,2002-11-13,-0.269,-0.269,-0.269,1
17,87,2002-11-14,-0.125,-0.125,-0.125,1
17,87,2002-11-15,-0.161,-0.161,-0.161,1
17,87,2002-11-16,-0.369,-0.369,-0.369,1
17,87,2002-11-17,-0.216,-0.216,-0.216,1
17,87,2002-11-18,-0.26,-0.26,-0.26,1
17,87,2002-11-19,-0.207,-0.207,-0.207,1
17,87,2002-11-20,-0.197,-0.197,-0.197,1
17,87,2002-11-21,-0.197,-0.197,-0.197,1
17,87,2002-11-22,-0.161,-0.161,-0.161,1
17,87,2002-11-23,-0.195,-0.195,-0.195,1
17,87,2002-11-24,-0.314,-0.314,-0.314,1
17,87,2002-11-25,-0.233,-0.233,-0.233,1
17,87,2002-11-26,-0.153,-0.153,-0.153,1
17,87,2002-11-27,-0.242,-0.242,-0.242,1
17,87,2002-11-28,-0.206,-0.206,-0.206,1
17,87,2002-11-29,-0.278,-0.278,-0.278,1
17,87,2002-11-30,-0.168,-0.168,-0.168,1
17,87,2002-12-01,-0.294,-0.294,-0.294,1
17,87,2002-12-02,-0.202,-0.202,-0.202,1
17,87,2002-12-03,-0.239,-0.239,-0.239,1
17,87,2002-12-04,-0.169,-0.169,-0.169,1
17,87,2002-12-05,-0.158,-0.158,-0.158,1
17,87,2002-12-06,-0.249,-0.249,-0.249,1
17,87,2002-12-07,-0.211,-0.211,-0.211,1
17,87,2002-12-08,-0.202,-0.202,-0.202,1
17,87,2002-12-09,-0.307,-0.307,-0.307,1
17,87,2002-12-10,-0.202,-0.202,-0.202,1
17,87,2002-12-11,-0.217,-0.217,-0.217,1
17,87,2002-12-12,-0.208,-0.208,-0.208,1
17,87,2002-12-13,-0.171,-0.171,-0.171,1
17,87,2002-12-14,-0.091,-0.091,-0.091,1
17,87,2002-12-15,-0.271,-0.271,-0.271,1
17,87,2002-12-16,-0.171,-0.171,-0.171,1
17,87,2002-12-17,-0.22,-0.22,-0.22,1
17,87,2002-12-18,-0.265,-0.265,-0.265,1
17,87,2002-12-19,-0.13,-0.13,-0.13,1
17,87,2002-12-20,-0.237,-0.237,-0.237,1
17,87,2002-12-21,-0.157,-0.157,-0.157,1
17,87,2002-12-22,-0.157,-0.157,-0.157,1
17,87,2002-12-23,-0.213,-0.213,-0.213,1
17,87,2002-12-24,-0.141,-0.141,-0.141,1
17,87,2002-12-25,-0.197,-0.197,-0.197,1
17,87,2002-12-26,-0.195,-0.195,-0.195,1
17,87,2002-12-27,-0.249,-0.249,-0.249,1
17,87,2002-12-28,-0.176,-0.176,-0.176,1
17,87,2002-12-29,-0.131,-0.131,-0.131,1
17,87,2002-12-30,-0.265,-0.265,-0.265,1
17,87,2002-12-31,-0.248,-0.248,-0.248,1
17,87,2003-01-01,-0.204,-0.204,-0.204,1
17,87,2003-01-02,-0.284,-0.284,-0.284,1
17,87,2003-01-03,-0.136,-0.136,-0.136,1
17,87,2003-01-04,-0.162,-0.162,-0.162,1
17,87,2003-01-05,-0.225,-0.225,-0.225,1
17,87,2003-01-06,-0.117,-0.117,-0.117,1
17,87,2003-01-07,-0.107,-0.107,-0.107,1
17,87,2003-01-08,-0.186,-0.186,-0.186,1
17,87,2003-01-09,-0.104,-0.104,-0.104,1
17,87,2003-01-10,-0.317,-0.317,-0.317,1
17,87,2003-01-11,-0.234,-0.234,-0.234,1
17,87,2003-01-12,-0.153,-0.153,-0.153,1
17,87,2003-01-13,-0.189,-0.189,-0.189,1
17,87,2003-01-14,NA,NA,NA,0
17,87,2003-01-15,NA,NA,NA,0
17,87,2003-01-16,NA,NA,NA,0
17,87,2003-01-17,NA,NA,NA,0
17,87,2003-01-18,NA,NA,NA,0
17,87,2003-01-19,NA,NA,NA,0
17,87,2003-01-20,NA,NA,NA,0
17,87,2003-01-21,NA,NA,NA,0
17,87,2003-01-22,NA,NA,NA,0
17,87,2003-01-23,NA,NA,NA,0
17,87,2003-01-24,NA,NA,NA,0
17,87,2003-01-25,NA,NA,NA,0
17,87,2003-01-26,NA,NA,NA,0
17,87,2003-01-27,NA,NA,NA,0
17,87,2003-01-28,NA,NA,NA,0
17,87,2003-01-29,NA,NA,NA,0
17,87,2003-01-30,NA,NA,NA,0
17,87,2003-01-31,NA,NA,NA,0
17,87,2003-02-01,NA,NA,NA,0
17,87,2003-02-02,NA,NA,NA,0
17,87,2003-02-03,NA,NA,NA,0
17,87,2003-02-04,NA,NA,NA,0
17,87,2003-02-05,NA,NA,NA,0
17,87,2003-02-06,NA,NA,NA,0
17,87,2003-02-07,NA,NA,NA,0
17,87,2003-02-08,NA,NA,NA,0
17,87,2003-02-09,NA,NA,NA,0
17,87,2003-02-10,NA,NA,NA,0
17,87,2003-02-11,NA,NA,NA,0
17,87,2003-02-12,NA,NA,NA,0
17,87,2003-02-13,NA,NA,NA,0
17,87,2003-02-14,NA,NA,NA,0
17,87,2003-02-15,NA,NA,NA,0
17,87,2003-02-16,NA,NA,NA,0
17,87,2003-02-17,NA,NA,NA,0
17,87,2003-02-18,NA,NA,NA,0
17,87,2003-02-19,NA,NA,NA,0
17,87,2003-02-20,NA,NA,NA,0
17,87,2003-02-21,NA,NA,NA,0
17,87,2003-02-22,NA,NA,NA,0
17,87,2003-02-23,NA,NA,NA,0
17,87,2003-02-24,NA,NA,NA,0
17,87,2003-02-25,NA,NA,NA,0
17,87,2003-02-26,NA,NA,NA,0
17,87,2003-02-27,NA,NA,NA,0
17,87,2003-02-28,NA,NA,NA,0
17,87,2003-03-01,NA,NA,NA,0
17,87,2003-03-02,NA,NA,NA,0
17,87,2003-03-03,NA,NA,NA,0
17,87,2003-03-04,NA,NA,NA,0
17,87,2003-03-05,NA,NA,NA,0
17,87,2003-03-06,NA,NA,NA,0
17,87,2003-03-07,NA,NA,NA,0
17,87,2003-03-08,NA,NA,NA,0
17,87,2003-03-09,NA,NA,NA,0
17,87,2003-03-10,NA,NA,NA,0
17,87,2003-03-11,NA,NA,NA,0
17,87,2003-03-12,NA,NA,NA,0
17,87,2003-03-13,NA,NA,NA,0
17,87,2003-03-14,NA,NA,NA,0
17,87,2003-03-15,NA,NA,NA,0
17,87,2003-03-16,NA,NA,NA,0
17,87,2003-03-17,NA,NA,NA,0
17,87,2003-03-18,NA,NA,NA,0
17,87,2003-03-19,NA,NA,NA,0
17,87,2003-03-20,NA,NA,NA,0
17,87,2003-03-21,NA,NA,NA,0
17,87,2003-03-22,NA,NA,NA,0
17,87,2003-03-23,NA,NA,NA,0
17,87,2003-03-24,NA,NA,NA,0
17,87,2003-03-25,NA,NA,NA,0
17,87,2003-03-26,NA,NA,NA,0
17,87,2003-03-27,NA,NA,NA,0
17,87,2003-03-28,NA,NA,NA,0
17,87,2003-03-29,NA,NA,NA,0
17,87,2003-03-30,NA,NA,NA,0
17,87,2003-03-31,NA,NA,NA,0
17,87,2003-04-01,NA,NA,NA,0
17,87,2003-04-02,NA,NA,NA,0
17,87,2003-04-03,NA,NA,NA,0
17,87,2003-04-04,NA,NA,NA,0
17,87,2003-04-05,NA,NA,NA,0
17,87,2003-04-06,NA,NA,NA,0
17,87,2003-04-07,NA,NA,NA,0
17,87,2003-04-08,NA,NA,NA,0
17,87,2003-04-09,NA,NA,NA,0
17,87,2003-04-10,NA,NA,NA,0
17,87,2003-04-11,NA,NA,NA,0
17,87,2003-04-12,NA,NA,NA,0
17,87,2003-04-13,NA,NA,NA,0
17,87,2003-04-14,NA,NA,NA,0
17,87,2003-04-15,NA,NA,NA,0
17,87,2003-04-16,NA,NA,NA,0
17,87,2003-04-17,NA,NA,NA,0
17,87,2003-04-18,NA,NA,NA,0
17,87,2003-04-19,NA,NA,NA,0
17,87,2003-04-20,NA,NA,NA,0
17,87,2003-04-21,NA,NA,NA,0
17,87,2003-04-22,NA,NA,NA,0
17,87,2003-04-23,NA,NA,NA,0
17,87,2003-04-24,NA,NA,NA,0
17,87,2003-04-25,NA,NA,NA,0
17,87,2003-04-26,NA,NA,NA,0
17,87,2003-04-27,NA,NA,NA,0
17,87,2003-04-28,NA,NA,NA,0
17,87,2003-04-29,NA,NA,NA,0
17,87,2003-04-30,NA,NA,NA,0
17,87,2003-05-01,-0.136,-0.136,-0.136,1
17,87,2003-05-02,-0.244,-0.244,-0.244,1
17,87,2003-05-03,-0.209,-0.209,-0.209,1
17,87,2003-05-04,-0.102,-0.102,-0.102,1
17,87,2003-05-05,-0.254,-0.254,-0.254,1
17,87,2003-05-06,-0.128,-0.128,-0.128,1
17,87,2003-05-07,-0.227,-0.227,-0.227,1
17,87,2003-05-08,-0.2,-0.2,-0.2,1
17,87,2003-05-09,-0.235,-0.235,-0.235,1
17,87,2003-05-10,-0.253,-0.253,-0.253,1
17,87,2003-05-11,-0.217,-0.217,-0.217,1
17,87,2003-05-12,-0.182,-0.182,-0.182,1
17,87,2003-05-13,-0.19,-0.19,-0.19,1
17,87,2003-05-14,-0.199,-0.199,-0.199,1
17,87,2003-05-15,-0.164,-0.164,-0.164,1
17,87,2003-05-16,-0.245,-0.245,-0.245,1
17,87,2003-05-17,-0.262,-0.262,-0.262,1
17,87,2003-05-18,-0.136,-0.136,-0.136,1
17,87,2003-05-19,NA,NA,NA,0
17,87,2003-05-20,NA,NA,NA,0
17,87,2003-05-21,NA,NA,NA,0
17,87,2003-05-22,NA,NA,NA,0
17,87,2003-05-23,NA,NA,NA,0
17,87,2003-05-24,NA,NA,NA,0
17,87,2003-05-25,NA,NA,NA,0
17,87,2003-05-26,NA,NA,NA,0
17,87,2003-05-27,NA,NA,NA,0
17,87,2003-05-28,NA,NA,NA,0
17,87,2003-05-29,NA,NA,NA,0
17,87,2003-05-30,NA,NA,NA,0
17,87,2003-05-31,NA,NA,NA,0
17,87,2003-06-01,NA,NA,NA,0
17,87,2003-06-02,NA,NA,NA,0
17,87,2003-06-03,NA,NA,NA,0
17,87,2003-06-04,NA,NA,NA,0
17,87,2003-06-05,NA,NA,NA,0
17,87,2003-06-06,NA,NA,NA,0
17,87,2003-06-07,NA,NA,NA,0
17,87,2003-06-08,NA,NA,NA,0
17,87,2003-06-09,NA,NA,NA,0
17,87,2003-06-10,NA,NA,NA,0
17,87,2003-06-11,NA,NA,NA,0
17,87,2003-06-12,NA,NA,NA,0
17,87,2003-06-13,NA,NA,NA,0
17,87,2003-06-14,NA,NA,NA,0
17,87,2003-06-15,NA,NA,NA,0
17,87,2003-06-16,NA,NA,NA,0
17,87,2003-06-17,NA,NA,NA,0
17,87,2003-06-18,NA,NA,NA,0
17,87,2003-06-19,NA,NA,NA,0
17,87,2003-06-20,NA,NA,NA,0
17,87,2003-06-21,NA,NA,NA,0
17,87,2003-06-22,NA,NA,NA,0
17,87,2003-06-23,NA,NA,NA,0
17,87,2003-06-24,NA,NA,NA,0
17,87,2003-06-25,NA,NA,NA,0
17,87,2003-06-26,NA,NA,NA,0
17,87,2003-06-27,NA,NA,NA,0
17,87,2003-06-28,NA,NA,NA,0
17,87,2003-06-29,NA,NA,NA,0
17,87,2003-06-30,NA,NA,NA,0
17,87,2003-07-01,NA,NA,NA,0
17,87,2003-07-02,NA,NA,NA,0
17,87,2003-07-03,NA,NA,NA,0
17,87,2003-07-04,NA,NA,NA,0
17,87,2003-07-05,NA,NA,NA,0
17,87,2003-07-06,NA,NA,NA,0
17,87,2003-07-07,NA,NA,NA,0
17,87,2003-07-08,NA,NA,NA,0
17,87,2003-07-09,NA,NA,NA,0
17,87,2003-07-10,NA,NA,NA,0
17,87,2003-07-11,NA,NA,NA,0
17,87,2003-07-12,NA,NA,NA,0
17,87,2003-07-13,NA,NA,NA,0
17,87,2003-07-14,NA,NA,NA,0
17,87,2003-07-15,NA,NA,NA,0
17,87,2003-07-16,NA,NA,NA,0
17,87,2003-07-17,NA,NA,NA,0
17,87,2003-07-18,NA,NA,NA,0
17,87,2003-07-19,NA,NA,NA,0
17,87,2003-07-20,NA,NA,NA,0
17,87,2003-07-21,NA,NA,NA,0
17,87,2003-07-22,NA,NA,NA,0
17,87,2003-07-23,NA,NA,NA,0
17,87,2003-07-24,NA,NA,NA,0
17,87,2003-07-25,NA,NA,NA,0
17,87,2003-07-26,NA,NA,NA,0
17,87,2003-07-27,NA,NA,NA,0
17,87,2003-07-28,NA,NA,NA,0
17,87,2003-07-29,NA,NA,NA,0
17,87,2003-07-30,NA,NA,NA,0
17,87,2003-07-31,NA,NA,NA,0
17,87,2003-08-01,NA,NA,NA,0
17,87,2003-08-02,NA,NA,NA,0
17,87,2003-08-03,NA,NA,NA,0
17,87,2003-08-04,NA,NA,NA,0
17,87,2003-08-05,NA,NA,NA,0
17,87,2003-08-06,-0.011,-0.011,-0.011,1
17,87,2003-08-07,-0.289,-0.289,-0.289,1
17,87,2003-08-08,-0.253,-0.253,-0.253,1
17,87,2003-08-09,-0.262,-0.262,-0.262,1
17,87,2003-08-10,-0.155,-0.155,-0.155,1
17,87,2003-08-11,-0.307,-0.307,-0.307,1
17,87,2003-08-12,-0.289,-0.289,-0.289,1
17,87,2003-08-13,-0.206,-0.206,-0.206,1
17,87,2003-08-14,-0.109,-0.109,-0.109,1
17,87,2003-08-15,-0.178,-0.178,-0.178,1
17,87,2003-08-16,-0.152,-0.152,-0.152,1
17,87,2003-08-17,-0.249,-0.249,-0.249,1
17,87,2003-08-18,-0.131,-0.131,-0.131,1
17,87,2003-08-19,-0.106,-0.106,-0.106,1
17,87,2003-08-20,-0.133,-0.133,-0.133,1
17,87,2003-08-21,-0.06,-0.06,-0.06,1
17,87,2003-08-22,-0.189,-0.189,-0.189,1
17,87,2003-08-23,-0.197,-0.197,-0.197,1
17,87,2003-08-24,-0.429,-0.429,-0.429,1
17,87,2003-08-25,-0.257,-0.257,-0.257,1
17,87,2003-08-26,-0.294,-0.294,-0.294,1
17,87,2003-08-27,-0.019,-0.019,-0.019,1
17,87,2003-08-28,-0.143,-0.143,-0.143,1
17,87,2003-08-29,-0.016,-0.016,-0.016,1
17,87,2003-08-30,0.012,0.012,0.012,1
17,87,2003-08-31,-0.105,-0.105,-0.105,1
17,87,2003-09-01,-0.176,-0.176,-0.176,1
17,87,2003-09-02,-0.264,-0.264,-0.264,1
17,87,2003-09-03,-0.301,-0.301,-0.301,1
17,87,2003-09-04,-0.098,-0.098,-0.098,1
17,87,2003-09-05,-0.053,-0.053,-0.053,1
17,87,2003-09-06,-0.267,-0.267,-0.267,1
17,87,2003-09-07,-0.249,-0.249,-0.249,1
17,87,2003-09-08,-0.133,-0.133,-0.133,1
17,87,2003-09-09,-0.166,-0.166,-0.166,1
17,87,2003-09-10,-0.157,-0.157,-0.157,1
17,87,2003-09-11,-0.132,-0.132,-0.132,1
17,87,2003-09-12,-0.246,-0.246,-0.246,1
17,87,2003-09-13,-0.158,-0.158,-0.158,1
17,87,2003-09-14,-0.177,-0.177,-0.177,1
17,87,2003-09-15,-0.321,-0.321,-0.321,1
17,87,2003-09-16,-0.142,-0.142,-0.142,1
17,87,2003-09-17,-0.117,-0.117,-0.117,1
17,87,2003-09-18,-0.241,-0.241,-0.241,1
17,87,2003-09-19,-0.152,-0.152,-0.152,1
17,87,2003-09-20,-0.268,-0.268,-0.268,1
17,87,2003-09-21,-0.169,-0.169,-0.169,1
17,87,2003-09-22,-0.175,-0.175,-0.175,1
17,87,2003-09-23,-0.209,-0.209,-0.209,1
17,87,2003-09-24,-0.262,-0.262,-0.262,1
17,87,2003-09-25,-0.079,-0.079,-0.079,1
17,87,2003-09-26,-0.256,-0.256,-0.256,1
17,87,2003-09-27,-0.24,-0.24,-0.24,1
17,87,2003-09-28,-0.165,-0.165,-0.165,1
17,87,2003-09-29,-0.201,-0.201,-0.201,1
17,87,2003-09-30,-0.146,-0.146,-0.146,1
17,87,2003-10-01,-0.24,-0.24,-0.24,1
17,87,2003-10-02,-0.122,-0.122,-0.122,1
17,87,2003-10-03,-0.12,-0.12,-0.12,1
17,87,2003-10-04,-0.23,-0.23,-0.23,1
17,87,2003-10-05,-0.299,-0.299,-0.299,1
17,87,2003-10-06,-0.225,-0.225,-0.225,1
17,87,2003-10-07,-0.271,-0.271,-0.271,1
17,87,2003-10-08,-0.189,-0.189,-0.189,1
17,87,2003-10-09,-0.211,-0.211,-0.211,1
17,87,2003-10-10,-0.22,-0.22,-0.22,1
17,87,2003-10-11,-0.138,-0.138,-0.138,1
17,87,2003-10-12,-0.173,-0.173,-0.173,1
17,87,2003-10-13,-0.255,-0.255,-0.255,1
17,87,2003-10-14,-0.264,-0.264,-0.264,1
17,87,2003-10-15,-0.197,-0.197,-0.197,1
17,87,2003-10-16,-0.122,-0.122,-0.122,1
17,87,2003-10-17,-0.096,-0.096,-0.096,1
17,87,2003-10-18,-0.171,-0.171,-0.171,1
17,87,2003-10-19,-0.229,-0.229,-0.229,1
17,87,2003-10-20,-0.197,-0.197,-0.197,1
17,87,2003-10-21,-0.245,-0.245,-0.245,1
17,87,2003-10-22,-0.232,-0.232,-0.232,1
17,87,2003-10-23,-0.259,-0.259,-0.259,1
17,87,2003-10-24,-0.162,-0.162,-0.162,1
17,87,2003-10-25,-0.154,-0.154,-0.154,1
17,87,2003-10-26,-0.107,-0.107,-0.107,1
17,87,2003-10-27,-0.196,-0.196,-0.196,1
17,87,2003-10-28,-0.199,-0.199,-0.199,1
17,87,2003-10-29,-0.219,-0.219,-0.219,1
17,87,2003-10-30,-0.151,-0.151,-0.151,1
17,87,2003-10-31,-0.197,-0.197,-0.197,1
17,87,2003-11-01,-0.262,-0.262,-0.262,1
17,87,2003-11-02,-0.198,-0.198,-0.198,1
17,87,2003-11-03,-0.137,-0.137,-0.137,1
17,87,2003-11-04,NA,NA,NA,0
17,87,2003-11-05,-0.134,-0.134,-0.134,1
17,87,2003-11-06,-0.279,-0.279,-0.279,1
17,87,2003-11-07,-0.303,-0.303,-0.303,1
17,87,2003-11-08,-0.263,-0.263,-0.263,1
17,87,2003-11-09,-0.224,-0.224,-0.224,1
17,87,2003-11-10,-0.196,-0.196,-0.196,1
17,87,2003-11-11,-0.242,-0.242,-0.242,1
17,87,2003-11-12,-0.162,-0.162,-0.162,1
17,87,2003-11-13,-0.124,-0.124,-0.124,1
17,87,2003-11-14,-0.244,-0.244,-0.244,1
17,87,2003-11-15,-0.253,-0.253,-0.253,1
17,87,2003-11-16,-0.161,-0.161,-0.161,1
17,87,2003-11-17,-0.271,-0.271,-0.271,1
17,87,2003-11-18,-0.226,-0.226,-0.226,1
17,87,2003-11-19,-0.206,-0.206,-0.206,1
17,87,2003-11-20,-0.269,-0.269,-0.269,1
17,87,2003-11-21,-0.161,-0.161,-0.161,1
17,87,2003-11-22,-0.193,-0.193,-0.193,1
17,87,2003-11-23,-0.255,-0.255,-0.255,1
17,87,2003-11-24,-0.101,-0.101,-0.101,1
17,87,2003-11-25,-0.155,-0.155,-0.155,1
17,87,2003-11-26,-0.155,-0.155,-0.155,1
17,87,2003-11-27,-0.147,-0.147,-0.147,1
17,87,2003-11-28,-0.156,-0.156,-0.156,1
17,87,2003-11-29,-0.199,-0.199,-0.199,1
17,87,2003-11-30,-0.161,-0.161,-0.161,1
17,87,2003-12-01,-0.179,-0.179,-0.179,1
17,87,2003-12-02,-0.287,-0.287,-0.287,1
17,87,2003-12-03,-0.306,-0.306,-0.306,1
17,87,2003-12-04,-0.144,-0.144,-0.144,1
17,87,2003-12-05,-0.144,-0.144,-0.144,1
17,87,2003-12-06,-0.182,-0.182,-0.182,1
17,87,2003-12-07,-0.222,-0.222,-0.222,1
17,87,2003-12-08,-0.185,-0.185,-0.185,1
17,87,2003-12-09,-0.231,-0.231,-0.231,1
17,87,2003-12-10,-0.171,-0.171,-0.171,1
17,87,2003-12-11,-0.24,-0.24,-0.24,1
17,87,2003-12-12,-0.249,-0.249,-0.249,1
17,87,2003-12-13,-0.117,-0.117,-0.117,1
17,87,2003-12-14,-0.188,-0.188,-0.188,1
17,87,2003-12-15,-0.205,-0.205,-0.205,1
17,87,2003-12-16,-0.158,-0.158,-0.158,1
17,87,2003-12-17,-0.186,-0.186,-0.186,1
17,87,2003-12-18,-0.179,-0.179,-0.179,1
17,87,2003-12-19,-0.248,-0.248,-0.248,1
17,87,2003-12-20,-0.132,-0.132,-0.132,1
17,87,2003-12-21,-0.267,-0.267,-0.267,1
17,87,2003-12-22,-0.274,-0.274,-0.274,1
17,87,2003-12-23,-0.238,-0.238,-0.238,1
17,87,2003-12-24,-0.215,-0.215,-0.215,1
17,87,2003-12-25,-0.205,-0.205,-0.205,1
17,87,2003-12-26,-0.226,-0.226,-0.226,1
17,87,2003-12-27,-0.194,-0.194,-0.194,1
17,87,2003-12-28,-0.241,-0.241,-0.241,1
17,87,2003-12-29,-0.215,-0.215,-0.215,1
17,87,2003-12-30,-0.214,-0.214,-0.214,1
17,87,2003-12-31,-0.143,-0.143,-0.143,1
17,87,2004-01-01,-0.259,-0.259,-0.259,1
17,87,2004-01-02,-0.171,-0.171,-0.171,1
17,87,2004-01-03,-0.222,-0.222,-0.222,1
17,87,2004-01-04,-0.264,-0.264,-0.264,1
17,87,2004-01-05,-0.196,-0.196,-0.196,1
17,87,2004-01-06,-0.218,-0.218,-0.218,1
17,87,2004-01-07,-0.17,-0.17,-0.17,1
17,87,2004-01-08,-0.279,-0.279,-0.279,1
17,87,2004-01-09,-0.322,-0.322,-0.322,1
17,87,2004-01-10,-0.081,-0.081,-0.081,1
17,87,2004-01-11,-0.235,-0.235,-0.235,1
17,87,2004-01-12,-0.129,-0.129,-0.129,1
17,87,2004-01-13,-0.306,-0.306,-0.306,1
17,87,2004-01-14,-0.295,-0.295,-0.295,1
17,87,2004-01-15,-0.115,-0.115,-0.115,1
17,87,2004-01-16,-0.08,-0.08,-0.08,1
17,87,2004-01-17,-0.261,-0.261,-0.261,1
17,87,2004-01-18,-0.332,-0.332,-0.332,1
17,87,2004-01-19,-0.257,-0.257,-0.257,1
17,87,2004-01-20,-0.267,-0.267,-0.267,1
17,87,2004-01-21,-0.14,-0.14,-0.14,1
17,87,2004-01-22,-0.215,-0.215,-0.215,1
17,87,2004-01-23,-0.162,-0.162,-0.162,1
17,87,2004-01-24,-0.133,-0.133,-0.133,1
17,87,2004-01-25,-0.266,-0.266,-0.266,1
17,87,2004-01-26,-0.322,-0.322,-0.322,1
17,87,2004-01-27,-0.267,-0.267,-0.267,1
17,87,2004-01-28,-0.238,-0.238,-0.238,1
17,87,2004-01-29,-0.193,-0.193,-0.193,1
17,87,2004-01-30,-0.296,-0.296,-0.296,1
17,87,2004-01-31,-0.258,-0.258,-0.258,1
17,87,2004-02-01,-0.262,-0.262,-0.262,1
17,87,2004-02-02,-0.289,-0.289,-0.289,1
17,87,2004-02-03,-0.341,-0.341,-0.341,1
17,87,2004-02-04,-0.197,-0.197,-0.197,1
17,87,2004-02-05,-0.377,-0.377,-0.377,1
17,87,2004-02-06,-0.35,-0.35,-0.35,1
17,87,2004-02-07,-0.063,-0.063,-0.063,1
17,87,2004-02-08,-0.168,-0.168,-0.168,1
17,87,2004-02-09,-0.363,-0.363,-0.363,1
17,87,2004-02-10,-0.091,-0.091,-0.091,1
17,87,2004-02-11,-0.349,-0.349,-0.349,1
17,87,2004-02-12,-0.248,-0.248,-0.248,1
17,87,2004-02-13,0.001,0.001,0.001,1
17,87,2004-02-14,-0.223,-0.223,-0.223,1
17,87,2004-02-15,-0.214,-0.214,-0.214,1
17,87,2004-02-16,-0.211,-0.211,-0.211,1
17,87,2004-02-17,-0.223,-0.223,-0.223,1
17,87,2004-02-18,-0.269,-0.269,-0.269,1
17,87,2004-02-19,-0.132,-0.132,-0.132,1
17,87,2004-02-20,-0.178,-0.178,-0.178,1
17,87,2004-02-21,-0.287,-0.287,-0.287,1
17,87,2004-02-22,-0.233,-0.233,-0.233,1
17,87,2004-02-23,-0.126,-0.126,-0.126,1
17,87,2004-02-24,-0.283,-0.283,-0.283,1
17,87,2004-02-25,-0.314,-0.314,-0.314,1
17,87,2004-02-26,-0.135,-0.135,-0.135,1
17,87,2004-02-27,-0.301,-0.301,-0.301,1
17,87,2004-02-28,-0.06,-0.06,-0.06,1
17,87,2004-02-29,-0.106,-0.106,-0.106,1
17,87,2004-03-01,-0.088,-0.088,-0.088,1
17,87,2004-03-02,-0.041,-0.041,-0.041,1
17,87,2004-03-03,-0.144,-0.144,-0.144,1
17,87,2004-03-04,-0.221,-0.221,-0.221,1
17,87,2004-03-05,-0.37,-0.37,-0.37,1
17,87,2004-03-06,-0.173,-0.173,-0.173,1
17,87,2004-03-07,-0.011,-0.011,-0.011,1
17,87,2004-03-08,-0.194,-0.194,-0.194,1
17,87,2004-03-09,-0.057,-0.057,-0.057,1
17,87,2004-03-10,-0.15,-0.15,-0.15,1
17,87,2004-03-11,-0.078,-0.078,-0.078,1
17,87,2004-03-12,-0.11,-0.11,-0.11,1
17,87,2004-03-13,-0.171,-0.171,-0.171,1
17,87,2004-03-14,-0.144,-0.144,-0.144,1
17,87,2004-03-15,-0.108,-0.108,-0.108,1
17,87,2004-03-16,-0.125,-0.125,-0.125,1
17,87,2004-03-17,-0.134,-0.134,-0.134,1
17,87,2004-03-18,-0.241,-0.241,-0.241,1
17,87,2004-03-19,-0.367,-0.367,-0.367,1
17,87,2004-03-20,-0.125,-0.125,-0.125,1
17,87,2004-03-21,-0.243,-0.243,-0.243,1
17,87,2004-03-22,-0.128,-0.128,-0.128,1
17,87,2004-03-23,-0.127,-0.127,-0.127,1
17,87,2004-03-24,-0.081,-0.081,-0.081,1
17,87,2004-03-25,-0.063,-0.063,-0.063,1
17,87,2004-03-26,-0.268,-0.268,-0.268,1
17,87,2004-03-27,-0.253,-0.253,-0.253,1
17,87,2004-03-28,-0.227,-0.227,-0.227,1
17,87,2004-03-29,-0.139,-0.139,-0.139,1
17,87,2004-03-30,-0.153,-0.153,-0.153,1
17,87,2004-03-31,-0.36,-0.36,-0.36,1
17,87,2004-04-01,-0.183,-0.183,-0.183,1
17,87,2004-04-02,-0.281,-0.281,-0.281,1
17,87,2004-04-03,-0.226,-0.226,-0.226,1
17,87,2004-04-04,-0.134,-0.134,-0.134,1
17,87,2004-04-05,-0.128,-0.128,-0.128,1
17,87,2004-04-06,-0.269,-0.269,-0.269,1
17,87,2004-04-07,-0.412,-0.412,-0.412,1
17,87,2004-04-08,-0.199,-0.199,-0.199,1
17,87,2004-04-09,-0.101,-0.101,-0.101,1
17,87,2004-04-10,-0.181,-0.181,-0.181,1
17,87,2004-04-11,-0.181,-0.181,-0.181,1
17,87,2004-04-12,-0.27,-0.27,-0.27,1
17,87,2004-04-13,-0.261,-0.261,-0.261,1
17,87,2004-04-14,-0.309,-0.309,-0.309,1
17,87,2004-04-15,-0.21,-0.21,-0.21,1
17,87,2004-04-16,-0.13,-0.13,-0.13,1
17,87,2004-04-17,-0.173,-0.173,-0.173,1
17,87,2004-04-18,-0.228,-0.228,-0.228,1
17,87,2004-04-19,-0.121,-0.121,-0.121,1
17,87,2004-04-20,-0.308,-0.308,-0.308,1
17,87,2004-04-21,-0.049,-0.049,-0.049,1
17,87,2004-04-22,NA,NA,NA,0
17,87,2004-04-23,NA,NA,NA,0
17,87,2004-04-24,NA,NA,NA,0
17,87,2004-04-25,NA,NA,NA,0
17,87,2004-04-26,NA,NA,NA,0
17,87,2004-04-27,NA,NA,NA,0
17,87,2004-04-28,NA,NA,NA,0
17,87,2004-04-29,NA,NA,NA,0
17,87,2004-04-30,NA,NA,NA,0
17,87,2004-05-01,NA,NA,NA,0
17,87,2004-05-02,NA,NA,NA,0
17,87,2004-05-03,NA,NA,NA,0
17,87,2004-05-04,NA,NA,NA,0
17,87,2004-05-05,NA,NA,NA,0
17,87,2004-05-06,NA,NA,NA,0
17,87,2004-05-07,NA,NA,NA,0
17,87,2004-05-08,NA,NA,NA,0
17,87,2004-05-09,NA,NA,NA,0
17,87,2004-05-10,NA,NA,NA,0
17,87,2004-05-11,NA,NA,NA,0
17,87,2004-05-12,NA,NA,NA,0
17,87,2004-05-13,NA,NA,NA,0
17,87,2004-05-14,NA,NA,NA,0
17,87,2004-05-15,NA,NA,NA,0
17,87,2004-05-16,NA,NA,NA,0
17,87,2004-05-17,NA,NA,NA,0
17,87,2004-05-18,NA,NA,NA,0
17,87,2004-05-19,NA,NA,NA,0
17,87,2004-05-20,NA,NA,NA,0
17,87,2004-05-21,NA,NA,NA,0
17,87,2004-05-22,NA,NA,NA,0
17,87,2004-05-23,NA,NA,NA,0
17,87,2004-05-24,-0.165,-0.165,-0.165,1
17,87,2004-05-25,-0.147,-0.147,-0.147,1
17,87,2004-05-26,-0.147,-0.147,-0.147,1
17,87,2004-05-27,-0.327,-0.327,-0.327,1
17,87,2004-05-28,-0.218,-0.218,-0.218,1
17,87,2004-05-29,-0.246,-0.246,-0.246,1
17,87,2004-05-30,-0.201,-0.201,-0.201,1
17,87,2004-05-31,-0.21,-0.21,-0.21,1
17,87,2004-06-01,-0.2,-0.2,-0.2,1
17,87,2004-06-02,-0.219,-0.219,-0.219,1
17,87,2004-06-03,-0.12,-0.12,-0.12,1
17,87,2004-06-04,-0.183,-0.183,-0.183,1
17,87,2004-06-05,-0.2,-0.2,-0.2,1
17,87,2004-06-06,-0.201,-0.201,-0.201,1
17,87,2004-06-07,-0.131,-0.131,-0.131,1
17,87,2004-06-08,-0.237,-0.237,-0.237,1
17,87,2004-06-09,-0.156,-0.156,-0.156,1
17,87,2004-06-10,-0.165,-0.165,-0.165,1
17,87,2004-06-11,-0.218,-0.218,-0.218,1
17,87,2004-06-12,-0.209,-0.209,-0.209,1
17,87,2004-06-13,-0.192,-0.192,-0.192,1
17,87,2004-06-14,-0.237,-0.237,-0.237,1
17,87,2004-06-15,-0.174,-0.174,-0.174,1
17,87,2004-06-16,-0.228,-0.228,-0.228,1
17,87,2004-06-17,-0.192,-0.192,-0.192,1
17,87,2004-06-18,-0.12,-0.12,-0.12,1
17,87,2004-06-19,-0.21,-0.21,-0.21,1
17,87,2004-06-20,-0.147,-0.147,-0.147,1
17,87,2004-06-21,-0.201,-0.201,-0.201,1
17,87,2004-06-22,-0.218,-0.218,-0.218,1
17,87,2004-06-23,-0.281,-0.281,-0.281,1
17,87,2004-06-24,-0.192,-0.192,-0.192,1
17,87,2004-06-25,-0.237,-0.237,-0.237,1
17,87,2004-06-26,-0.219,-0.219,-0.219,1
17,87,2004-06-27,-0.192,-0.192,-0.192,1
17,87,2004-06-28,-0.095,-0.095,-0.095,1
17,87,2004-06-29,-0.122,-0.122,-0.122,1
17,87,2004-06-30,-0.176,-0.176,-0.176,1
17,87,2004-07-01,-0.192,-0.192,-0.192,1
17,87,2004-07-02,-0.219,-0.219,-0.219,1
17,87,2004-07-03,-0.257,-0.257,-0.257,1
17,87,2004-07-04,-0.197,-0.197,-0.197,1
17,87,2004-07-05,-0.202,-0.202,-0.202,1
17,87,2004-07-06,-0.184,-0.184,-0.184,1
17,87,2004-07-07,-0.257,-0.257,-0.257,1
17,87,2004-07-08,-0.113,-0.113,-0.113,1
17,87,2004-07-09,-0.292,-0.292,-0.292,1
17,87,2004-07-10,-0.177,-0.177,-0.177,1
17,87,2004-07-11,-0.242,-0.242,-0.242,1
17,87,2004-07-12,-0.141,-0.141,-0.141,1
17,87,2004-07-13,-0.221,-0.221,-0.221,1
17,87,2004-07-14,-0.158,-0.158,-0.158,1
17,87,2004-07-15,-0.153,-0.153,-0.153,1
17,87,2004-07-16,-0.202,-0.202,-0.202,1
17,87,2004-07-17,-0.236,-0.236,-0.236,1
17,87,2004-07-18,-0.254,-0.254,-0.254,1
17,87,2004-07-19,-0.218,-0.218,-0.218,1
17,87,2004-07-20,-0.238,-0.238,-0.238,1
17,87,2004-07-21,-0.232,-0.232,-0.232,1
17,87,2004-07-22,-0.251,-0.251,-0.251,1
17,87,2004-07-23,-0.196,-0.196,-0.196,1
17,87,2004-07-24,-0.182,-0.182,-0.182,1
17,87,2004-07-25,-0.24,-0.24,-0.24,1
17,87,2004-07-26,-0.211,-0.211,-0.211,1
17,87,2004-07-27,-0.193,-0.193,-0.193,1
17,87,2004-07-28,-0.198,-0.198,-0.198,1
17,87,2004-07-29,-0.221,-0.221,-0.221,1
17,87,2004-07-30,-0.195,-0.195,-0.195,1
17,87,2004-07-31,-0.223,-0.223,-0.223,1
17,87,2004-08-01,-0.207,-0.207,-0.207,1
17,87,2004-08-02,-0.198,-0.198,-0.198,1
17,87,2004-08-03,-0.09,-0.09,-0.09,1
17,87,2004-08-04,-0.255,-0.255,-0.255,1
17,87,2004-08-05,-0.202,-0.202,-0.202,1
17,87,2004-08-06,-0.239,-0.239,-0.239,1
17,87,2004-08-07,-0.246,-0.246,-0.246,1
17,87,2004-08-08,-0.202,-0.202,-0.202,1
17,87,2004-08-09,-0.176,-0.176,-0.176,1
17,87,2004-08-10,-0.269,-0.269,-0.269,1
17,87,2004-08-11,-0.284,-0.284,-0.284,1
17,87,2004-08-12,-0.339,-0.339,-0.339,1
17,87,2004-08-13,-0.292,-0.292,-0.292,1
17,87,2004-08-14,-0.436,-0.436,-0.436,1
17,87,2004-08-15,-0.403,-0.403,-0.403,1
17,87,2004-08-16,-0.203,-0.203,-0.203,1
17,87,2004-08-17,-0.294,-0.294,-0.294,1
17,87,2004-08-18,-0.376,-0.376,-0.376,1
17,87,2004-08-19,-0.304,-0.304,-0.304,1
17,87,2004-08-20,-0.299,-0.299,-0.299,1
17,87,2004-08-21,-0.317,-0.317,-0.317,1
17,87,2004-08-22,-0.164,-0.164,-0.164,1
17,87,2004-08-23,-0.364,-0.364,-0.364,1
17,87,2004-08-24,-0.345,-0.345,-0.345,1
17,87,2004-08-25,-0.281,-0.281,-0.281,1
17,87,2004-08-26,-0.301,-0.301,-0.301,1
17,87,2004-08-27,-0.301,-0.301,-0.301,1
17,87,2004-08-28,-0.31,-0.31,-0.31,1
17,87,2004-08-29,-0.327,-0.327,-0.327,1
17,87,2004-08-30,-0.247,-0.247,-0.247,1
17,87,2004-08-31,-0.283,-0.283,-0.283,1
17,87,2004-09-01,-0.421,-0.421,-0.421,1
17,87,2004-09-02,-0.396,-0.396,-0.396,1
17,87,2004-09-03,-0.257,-0.257,-0.257,1
17,87,2004-09-04,-0.267,-0.267,-0.267,1
17,87,2004-09-05,-0.334,-0.334,-0.334,1
17,87,2004-09-06,-0.177,-0.177,-0.177,1
17,87,2004-09-07,-0.267,-0.267,-0.267,1
17,87,2004-09-08,-0.401,-0.401,-0.401,1
17,87,2004-09-09,-0.169,-0.169,-0.169,1
17,87,2004-09-10,-0.241,-0.241,-0.241,1
17,87,2004-09-11,-0.267,-0.267,-0.267,1
17,87,2004-09-12,-0.336,-0.336,-0.336,1
17,87,2004-09-13,-0.321,-0.321,-0.321,1
17,87,2004-09-14,-0.31,-0.31,-0.31,1
17,87,2004-09-15,-0.444,-0.444,-0.444,1
17,87,2004-09-16,-0.183,-0.183,-0.183,1
17,87,2004-09-17,-0.347,-0.347,-0.347,1
17,87,2004-09-18,-0.285,-0.285,-0.285,1
17,87,2004-09-19,-0.193,-0.193,-0.193,1
17,87,2004-09-20,-0.221,-0.221,-0.221,1
17,87,2004-09-21,-0.276,-0.276,-0.276,1
17,87,2004-09-22,-0.382,-0.382,-0.382,1
17,87,2004-09-23,-0.346,-0.346,-0.346,1
17,87,2004-09-24,-0.326,-0.326,-0.326,1
17,87,2004-09-25,-0.156,-0.156,-0.156,1
17,87,2004-09-26,-0.318,-0.318,-0.318,1
17,87,2004-09-27,-0.38,-0.38,-0.38,1
17,87,2004-09-28,-0.273,-0.273,-0.273,1
17,87,2004-09-29,-0.3,-0.3,-0.3,1
17,87,2004-09-30,-0.196,-0.196,-0.196,1
17,87,2004-10-01,-0.185,-0.185,-0.185,1
17,87,2004-10-02,-0.293,-0.293,-0.293,1
17,87,2004-10-03,-0.359,-0.359,-0.359,1
17,87,2004-10-04,-0.389,-0.389,-0.389,1
17,87,2004-10-05,-0.365,-0.365,-0.365,1
17,87,2004-10-06,-0.211,-0.211,-0.211,1
17,87,2004-10-07,-0.234,-0.234,-0.234,1
17,87,2004-10-08,-0.223,-0.223,-0.223,1
17,87,2004-10-09,-0.308,-0.308,-0.308,1
17,87,2004-10-10,-0.327,-0.327,-0.327,1
17,87,2004-10-11,-0.255,-0.255,-0.255,1
17,87,2004-10-12,-0.261,-0.261,-0.261,1
17,87,2004-10-13,-0.144,-0.144,-0.144,1
17,87,2004-10-14,-0.273,-0.273,-0.273,1
17,87,2004-10-15,-0.326,-0.326,-0.326,1
17,87,2004-10-16,-0.19,-0.19,-0.19,1
17,87,2004-10-17,-0.335,-0.335,-0.335,1
17,87,2004-10-18,-0.281,-0.281,-0.281,1
17,87,2004-10-19,-0.271,-0.271,-0.271,1
17,87,2004-10-20,-0.319,-0.319,-0.319,1
17,87,2004-10-21,-0.327,-0.327,-0.327,1
17,87,2004-10-22,-0.264,-0.264,-0.264,1
17,87,2004-10-23,-0.184,-0.184,-0.184,1
17,87,2004-10-24,-0.193,-0.193,-0.193,1
17,87,2004-10-25,-0.391,-0.391,-0.391,1
17,87,2004-10-26,-0.322,-0.322,-0.322,1
17,87,2004-10-27,-0.264,-0.264,-0.264,1
17,87,2004-10-28,-0.233,-0.233,-0.233,1
17,87,2004-10-29,-0.282,-0.282,-0.282,1
17,87,2004-10-30,-0.362,-0.362,-0.362,1
17,87,2004-10-31,-0.072,-0.072,-0.072,1
17,87,2004-11-01,-0.377,-0.377,-0.377,1
17,87,2004-11-02,-0.299,-0.299,-0.299,1
17,87,2004-11-03,-0.354,-0.354,-0.354,1
17,87,2004-11-04,-0.3,-0.3,-0.3,1
17,87,2004-11-05,-0.328,-0.328,-0.328,1
17,87,2004-11-06,-0.232,-0.232,-0.232,1
17,87,2004-11-07,-0.325,-0.325,-0.325,1
17,87,2004-11-08,-0.306,-0.306,-0.306,1
17,87,2004-11-09,-0.172,-0.172,-0.172,1
17,87,2004-11-10,-0.296,-0.296,-0.296,1
17,87,2004-11-11,-0.326,-0.326,-0.326,1
17,87,2004-11-12,-0.274,-0.274,-0.274,1
17,87,2004-11-13,-0.542,-0.542,-0.542,1
17,87,2004-11-14,-0.21,-0.21,-0.21,1
17,87,2004-11-15,-0.425,-0.425,-0.425,1
17,87,2004-11-16,-0.255,-0.255,-0.255,1
17,87,2004-11-17,-0.407,-0.407,-0.407,1
17,87,2004-11-18,-0.361,-0.361,-0.361,1
17,87,2004-11-19,-0.296,-0.296,-0.296,1
17,87,2004-11-20,-0.285,-0.285,-0.285,1
17,87,2004-11-21,-0.261,-0.261,-0.261,1
17,87,2004-11-22,-0.215,-0.215,-0.215,1
17,87,2004-11-23,-0.309,-0.309,-0.309,1
17,87,2004-11-24,-0.343,-0.343,-0.343,1
17,87,2004-11-25,-0.307,-0.307,-0.307,1
17,87,2004-11-26,-0.263,-0.263,-0.263,1
17,87,2004-11-27,-0.27,-0.27,-0.27,1
17,87,2004-11-28,-0.41,-0.41,-0.41,1
17,87,2004-11-29,-0.253,-0.253,-0.253,1
17,87,2004-11-30,-0.261,-0.261,-0.261,1
17,87,2004-12-01,-0.216,-0.216,-0.216,1
17,87,2004-12-02,-0.326,-0.326,-0.326,1
17,87,2004-12-03,-0.299,-0.299,-0.299,1
17,87,2004-12-04,-0.245,-0.245,-0.245,1
17,87,2004-12-05,-0.307,-0.307,-0.307,1
17,87,2004-12-06,-0.338,-0.338,-0.338,1
17,87,2004-12-07,-0.222,-0.222,-0.222,1
17,87,2004-12-08,-0.047,-0.047,-0.047,1
17,87,2004-12-09,-0.244,-0.244,-0.244,1
17,87,2004-12-10,-0.236,-0.236,-0.236,1
17,87,2004-12-11,-0.262,-0.262,-0.262,1
17,87,2004-12-12,-0.393,-0.393,-0.393,1
17,87,2004-12-13,-0.252,-0.252,-0.252,1
17,87,2004-12-14,-0.324,-0.324,-0.324,1
17,87,2004-12-15,-0.378,-0.378,-0.378,1
17,87,2004-12-16,-0.307,-0.307,-0.307,1
17,87,2004-12-17,-0.333,-0.333,-0.333,1
17,87,2004-12-18,-0.505,-0.505,-0.505,1
17,87,2004-12-19,-0.375,-0.375,-0.375,1
17,87,2004-12-20,-0.307,-0.307,-0.307,1
17,87,2004-12-21,-0.199,-0.199,-0.199,1
17,87,2004-12-22,-0.241,-0.241,-0.241,1
17,87,2004-12-23,-0.148,-0.148,-0.148,1
17,87,2004-12-24,-0.313,-0.313,-0.313,1
17,87,2004-12-25,-0.298,-0.298,-0.298,1
17,87,2004-12-26,-0.27,-0.27,-0.27,1
17,87,2004-12-27,-0.244,-0.244,-0.244,1
17,87,2004-12-28,-0.333,-0.333,-0.333,1
17,87,2004-12-29,-0.329,-0.329,-0.329,1
17,87,2004-12-30,-0.215,-0.215,-0.215,1
17,87,2004-12-31,NA,NA,NA,0
17,87,2005-01-01,NA,NA,NA,0
17,87,2005-01-02,NA,NA,NA,0
17,87,2005-01-03,NA,NA,NA,0
17,87,2005-01-04,NA,NA,NA,0
17,87,2005-01-05,NA,NA,NA,0
17,87,2005-01-06,NA,NA,NA,0
17,87,2005-01-07,NA,NA,NA,0
17,87,2005-01-08,NA,NA,NA,0
17,87,2005-01-09,NA,NA,NA,0
17,87,2005-01-10,NA,NA,NA,0
17,87,2005-01-11,NA,NA,NA,0
17,87,2005-01-12,NA,NA,NA,0
17,87,2005-01-13,NA,NA,NA,0
17,87,2005-01-14,NA,NA,NA,0
17,87,2005-01-15,NA,NA,NA,0
17,87,2005-01-16,NA,NA,NA,0
17,87,2005-01-17,NA,NA,NA,0
17,87,2005-01-18,NA,NA,NA,0
17,87,2005-01-19,NA,NA,NA,0
17,87,2005-01-20,NA,NA,NA,0
17,87,2005-01-21,NA,NA,NA,0
17,87,2005-01-22,NA,NA,NA,0
17,87,2005-01-23,NA,NA,NA,0
17,87,2005-01-24,NA,NA,NA,0
17,87,2005-01-25,NA,NA,NA,0
17,87,2005-01-26,NA,NA,NA,0
17,87,2005-01-27,NA,NA,NA,0
17,87,2005-01-28,NA,NA,NA,0
17,87,2005-01-29,NA,NA,NA,0
17,87,2005-01-30,NA,NA,NA,0
17,87,2005-01-31,NA,NA,NA,0
17,87,2005-02-01,NA,NA,NA,0
17,87,2005-02-02,NA,NA,NA,0
17,87,2005-02-03,NA,NA,NA,0
17,87,2005-02-04,NA,NA,NA,0
17,87,2005-02-05,NA,NA,NA,0
17,87,2005-02-06,NA,NA,NA,0
17,87,2005-02-07,NA,NA,NA,0
17,87,2005-02-08,NA,NA,NA,0
17,87,2005-02-09,NA,NA,NA,0
17,87,2005-02-10,NA,NA,NA,0
17,87,2005-02-11,NA,NA,NA,0
17,87,2005-02-12,NA,NA,NA,0
17,87,2005-02-13,-0.252,-0.252,-0.252,1
17,87,2005-02-14,-0.324,-0.324,-0.324,1
17,87,2005-02-15,-0.378,-0.378,-0.378,1
17,87,2005-02-16,-0.307,-0.307,-0.307,1
17,87,2005-02-17,-0.333,-0.333,-0.333,1
17,87,2005-02-18,-0.505,-0.505,-0.505,1
17,87,2005-02-19,-0.375,-0.375,-0.375,1
17,87,2005-02-20,-0.307,-0.307,-0.307,1
17,87,2005-02-21,-0.199,-0.199,-0.199,1
17,87,2005-02-22,-0.241,-0.241,-0.241,1
17,87,2005-02-23,-0.148,-0.148,-0.148,1
17,87,2005-02-24,-0.313,-0.313,-0.313,1
17,87,2005-02-25,-0.298,-0.298,-0.298,1
17,87,2005-02-26,-0.27,-0.27,-0.27,1
17,87,2005-02-27,-0.244,-0.244,-0.244,1
17,87,2005-02-28,-0.333,-0.333,-0.333,1
17,87,2005-03-01,-0.329,-0.329,-0.329,1
17,87,2005-03-02,-0.215,-0.215,-0.215,1
17,87,2005-03-03,-0.324,-0.324,-0.324,1
17,87,2005-03-04,-0.243,-0.243,-0.243,1
17,87,2005-03-05,-0.297,-0.297,-0.297,1
17,87,2005-03-06,-0.306,-0.306,-0.306,1
17,87,2005-03-07,-0.441,-0.441,-0.441,1
17,87,2005-03-08,-0.41,-0.41,-0.41,1
17,87,2005-03-09,-0.342,-0.342,-0.342,1
17,87,2005-03-10,-0.279,-0.279,-0.279,1
17,87,2005-03-11,-0.433,-0.433,-0.433,1
17,87,2005-03-12,-0.293,-0.293,-0.293,1
17,87,2005-03-13,-0.388,-0.388,-0.388,1
17,87,2005-03-14,-0.289,-0.289,-0.289,1
17,87,2005-03-15,-0.412,-0.412,-0.412,1
17,87,2005-03-16,-0.343,-0.343,-0.343,1
17,87,2005-03-17,-0.289,-0.289,-0.289,1
17,87,2005-03-18,-0.219,-0.219,-0.219,1
17,87,2005-03-19,-0.371,-0.371,-0.371,1
17,87,2005-03-20,-0.193,-0.193,-0.193,1
17,87,2005-03-21,-0.283,-0.283,-0.283,1
17,87,2005-03-22,-0.266,-0.266,-0.266,1
17,87,2005-03-23,-0.32,-0.32,-0.32,1
17,87,2005-03-24,-0.322,-0.322,-0.322,1
17,87,2005-03-25,-0.347,-0.347,-0.347,1
17,87,2005-03-26,-0.317,-0.317,-0.317,1
17,87,2005-03-27,-0.235,-0.235,-0.235,1
17,87,2005-03-28,-0.2,-0.2,-0.2,1
17,87,2005-03-29,-0.2,-0.2,-0.2,1
17,87,2005-03-30,-0.299,-0.299,-0.299,1
17,87,2005-03-31,-0.254,-0.254,-0.254,1
17,87,2005-04-01,-0.38,-0.38,-0.38,1
17,87,2005-04-02,-0.226,-0.226,-0.226,1
17,87,2005-04-03,-0.334,-0.334,-0.334,1
17,87,2005-04-04,-0.443,-0.443,-0.443,1
17,87,2005-04-05,-0.263,-0.263,-0.263,1
17,87,2005-04-06,-0.345,-0.345,-0.345,1
17,87,2005-04-07,-0.245,-0.245,-0.245,1
17,87,2005-04-08,-0.218,-0.218,-0.218,1
17,87,2005-04-09,-0.434,-0.434,-0.434,1
17,87,2005-04-10,-0.337,-0.337,-0.337,1
17,87,2005-04-11,-0.375,-0.375,-0.375,1
17,87,2005-04-12,-0.23,-0.23,-0.23,1
17,87,2005-04-13,-0.372,-0.372,-0.372,1
17,87,2005-04-14,-0.329,-0.329,-0.329,1
17,87,2005-04-15,-0.354,-0.354,-0.354,1
17,87,2005-04-16,-0.361,-0.361,-0.361,1
17,87,2005-04-17,-0.362,-0.362,-0.362,1
17,87,2005-04-18,-0.346,-0.346,-0.346,1
17,87,2005-04-19,-0.317,-0.317,-0.317,1
17,87,2005-04-20,-0.272,-0.272,-0.272,1
17,87,2005-04-21,-0.374,-0.374,-0.374,1
17,87,2005-04-22,-0.34,-0.34,-0.34,1
17,87,2005-04-23,-0.329,-0.329,-0.329,1
17,87,2005-04-24,-0.227,-0.227,-0.227,1
17,87,2005-04-25,-0.354,-0.354,-0.354,1
17,87,2005-04-26,-0.376,-0.376,-0.376,1
17,87,2005-04-27,-0.308,-0.308,-0.308,1
17,87,2005-04-28,-0.3,-0.3,-0.3,1
17,87,2005-04-29,-0.358,-0.358,-0.358,1
17,87,2005-04-30,-0.278,-0.278,-0.278,1
17,87,2005-05-01,-0.296,-0.296,-0.296,1
17,87,2005-05-02,-0.333,-0.333,-0.333,1
17,87,2005-05-03,-0.34,-0.34,-0.34,1
17,87,2005-05-04,-0.323,-0.323,-0.323,1
17,87,2005-05-05,-0.206,-0.206,-0.206,1
17,87,2005-05-06,-0.358,-0.358,-0.358,1
17,87,2005-05-07,-0.349,-0.349,-0.349,1
17,87,2005-05-08,-0.387,-0.387,-0.387,1
17,87,2005-05-09,-0.407,-0.407,-0.407,1
17,87,2005-05-10,-0.403,-0.403,-0.403,1
17,87,2005-05-11,-0.288,-0.288,-0.288,1
17,87,2005-05-12,-0.37,-0.37,-0.37,1
17,87,2005-05-13,-0.342,-0.342,-0.342,1
17,87,2005-05-14,-0.322,-0.322,-0.322,1
17,87,2005-05-15,-0.307,-0.307,-0.307,1
17,87,2005-05-16,-0.268,-0.268,-0.268,1
17,87,2005-05-17,-0.314,-0.314,-0.314,1
17,87,2005-05-18,-0.288,-0.288,-0.288,1
17,87,2005-05-19,-0.245,-0.245,-0.245,1
17,87,2005-05-20,-0.307,-0.307,-0.307,1
17,87,2005-05-21,-0.288,-0.288,-0.288,1
17,87,2005-05-22,-0.224,-0.224,-0.224,1
17,87,2005-05-23,-0.36,-0.36,-0.36,1
17,87,2005-05-24,-0.3,-0.3,-0.3,1
17,87,2005-05-25,-0.345,-0.345,-0.345,1
17,87,2005-05-26,-0.309,-0.309,-0.309,1
17,87,2005-05-27,-0.309,-0.309,-0.309,1
17,87,2005-05-28,-0.367,-0.367,-0.367,1
17,87,2005-05-29,-0.287,-0.287,-0.287,1
17,87,2005-05-30,-0.304,-0.304,-0.304,1
17,87,2005-05-31,-0.304,-0.304,-0.304,1
17,87,2005-06-01,-0.288,-0.288,-0.288,1
17,87,2005-06-02,-0.354,-0.354,-0.354,1
17,87,2005-06-03,-0.3,-0.3,-0.3,1
17,87,2005-06-04,-0.327,-0.327,-0.327,1
17,87,2005-06-05,-0.34,-0.34,-0.34,1
17,87,2005-06-06,-0.368,-0.368,-0.368,1
17,87,2005-06-07,-0.25,-0.25,-0.25,1
17,87,2005-06-08,-0.305,-0.305,-0.305,1
17,87,2005-06-09,-0.39,-0.39,-0.39,1
17,87,2005-06-10,-0.283,-0.283,-0.283,1
17,87,2005-06-11,-0.271,-0.271,-0.271,1
17,87,2005-06-12,-0.301,-0.301,-0.301,1
17,87,2005-06-13,-0.3,-0.3,-0.3,1
17,87,2005-06-14,-0.3,-0.3,-0.3,1
17,87,2005-06-15,-0.283,-0.283,-0.283,1
17,87,2005-06-16,-0.328,-0.328,-0.328,1
17,87,2005-06-17,-0.356,-0.356,-0.356,1
17,87,2005-06-18,-0.315,-0.315,-0.315,1
17,87,2005-06-19,-0.33,-0.33,-0.33,1
17,87,2005-06-20,-0.222,-0.222,-0.222,1
17,87,2005-06-21,-0.393,-0.393,-0.393,1
17,87,2005-06-22,-0.303,-0.303,-0.303,1
17,87,2005-06-23,-0.261,-0.261,-0.261,1
17,87,2005-06-24,-0.36,-0.36,-0.36,1
17,87,2005-06-25,-0.265,-0.265,-0.265,1
17,87,2005-06-26,-0.465,-0.465,-0.465,1
17,87,2005-06-27,-0.335,-0.335,-0.335,1
17,87,2005-06-28,-0.312,-0.312,-0.312,1
17,87,2005-06-29,-0.238,-0.238,-0.238,1
17,87,2005-06-30,-0.264,-0.264,-0.264,1
17,87,2005-07-01,-0.329,-0.329,-0.329,1
17,87,2005-07-02,-0.301,-0.301,-0.301,1
17,87,2005-07-03,-0.293,-0.293,-0.293,1
17,87,2005-07-04,-0.309,-0.309,-0.309,1
17,87,2005-07-05,-0.302,-0.302,-0.302,1
17,87,2005-07-06,-0.291,-0.291,-0.291,1
17,87,2005-07-07,-0.317,-0.317,-0.317,1
17,87,2005-07-08,-0.337,-0.337,-0.337,1
17,87,2005-07-09,-0.328,-0.328,-0.328,1
17,87,2005-07-10,-0.416,-0.416,-0.416,1
17,87,2005-07-11,-0.344,-0.344,-0.344,1
17,87,2005-07-12,-0.256,-0.256,-0.256,1
17,87,2005-07-13,-0.287,-0.287,-0.287,1
17,87,2005-07-14,-0.288,-0.288,-0.288,1
17,87,2005-07-15,-0.37,-0.37,-0.37,1
17,87,2005-07-16,-0.325,-0.325,-0.325,1
17,87,2005-07-17,-0.375,-0.375,-0.375,1
17,87,2005-07-18,-0.316,-0.316,-0.316,1
17,87,2005-07-19,-0.274,-0.274,-0.274,1
17,87,2005-07-20,-0.418,-0.418,-0.418,1
17,87,2005-07-21,-0.345,-0.345,-0.345,1
17,87,2005-07-22,-0.251,-0.251,-0.251,1
17,87,2005-07-23,-0.328,-0.328,-0.328,1
17,87,2005-07-24,-0.297,-0.297,-0.297,1
17,87,2005-07-25,-0.36,-0.36,-0.36,1
17,87,2005-07-26,-0.293,-0.293,-0.293,1
17,87,2005-07-27,-0.277,-0.277,-0.277,1
17,87,2005-07-28,-0.314,-0.314,-0.314,1
17,87,2005-07-29,-0.325,-0.325,-0.325,1
17,87,2005-07-30,-0.337,-0.337,-0.337,1
17,87,2005-07-31,-0.346,-0.346,-0.346,1
17,87,2005-08-01,-0.302,-0.302,-0.302,1
17,87,2005-08-02,-0.315,-0.315,-0.315,1
17,87,2005-08-03,-0.296,-0.296,-0.296,1
17,87,2005-08-04,-0.337,-0.337,-0.337,1
17,87,2005-08-05,NA,NA,NA,0
17,87,2005-08-06,NA,NA,NA,0
17,87,2005-08-07,NA,NA,NA,0
17,87,2005-08-08,NA,NA,NA,0
17,87,2005-08-09,NA,NA,NA,0
17,87,2005-08-10,NA,NA,NA,0
17,87,2005-08-11,-0.383,-0.383,-0.383,1
17,87,2005-08-12,-0.29,-0.29,-0.29,1
17,87,2005-08-13,-0.303,-0.303,-0.303,1
17,87,2005-08-14,-0.313,-0.313,-0.313,1
17,87,2005-08-15,-0.438,-0.438,-0.438,1
17,87,2005-08-16,-0.258,-0.258,-0.258,1
17,87,2005-08-17,-0.41,-0.41,-0.41,1
17,87,2005-08-18,-0.393,-0.393,-0.393,1
17,87,2005-08-19,-0.233,-0.233,-0.233,1
17,87,2005-08-20,-0.197,-0.197,-0.197,1
17,87,2005-08-21,-0.206,-0.206,-0.206,1
17,87,2005-08-22,-0.404,-0.404,-0.404,1
17,87,2005-08-23,-0.202,-0.202,-0.202,1
17,87,2005-08-24,-0.301,-0.301,-0.301,1
17,87,2005-08-25,-0.311,-0.311,-0.311,1
17,87,2005-08-26,-0.384,-0.384,-0.384,1
17,87,2005-08-27,-0.419,-0.419,-0.419,1
17,87,2005-08-28,-0.153,-0.153,-0.153,1
17,87,2005-08-29,-0.273,-0.273,-0.273,1
17,87,2005-08-30,-0.264,-0.264,-0.264,1
17,87,2005-08-31,-0.182,-0.182,-0.182,1
17,87,2005-09-01,-0.115,-0.115,-0.115,1
17,87,2005-09-02,-0.061,-0.061,-0.061,1
17,87,2005-09-03,-0.151,-0.151,-0.151,1
17,87,2005-09-04,-0.321,-0.321,-0.321,1
17,87,2005-09-05,-0.325,-0.325,-0.325,1
17,87,2005-09-06,-0.213,-0.213,-0.213,1
17,87,2005-09-07,-0.465,-0.465,-0.465,1
17,87,2005-09-08,-0.205,-0.205,-0.205,1
17,87,2005-09-09,-0.185,-0.185,-0.185,1
17,87,2005-09-10,-0.194,-0.194,-0.194,1
17,87,2005-09-11,-0.481,-0.481,-0.481,1
17,87,2005-09-12,-0.188,-0.188,-0.188,1
17,87,2005-09-13,-0.288,-0.288,-0.288,1
17,87,2005-09-14,-0.279,-0.279,-0.279,1
17,87,2005-09-15,-0.313,-0.313,-0.313,1
17,87,2005-09-16,-0.315,-0.315,-0.315,1
17,87,2005-09-17,-0.293,-0.293,-0.293,1
17,87,2005-09-18,-0.275,-0.275,-0.275,1
17,87,2005-09-19,-0.049,-0.049,-0.049,1
17,87,2005-09-20,-0.265,-0.265,-0.265,1
17,87,2005-09-21,-0.339,-0.339,-0.339,1
17,87,2005-09-22,-0.188,-0.188,-0.188,1
17,87,2005-09-23,-0.423,-0.423,-0.423,1
17,87,2005-09-24,-0.244,-0.244,-0.244,1
17,87,2005-09-25,-0.337,-0.337,-0.337,1
17,87,2005-09-26,-0.373,-0.373,-0.373,1
17,87,2005-09-27,-0.292,-0.292,-0.292,1
17,87,2005-09-28,-0.401,-0.401,-0.401,1
17,87,2005-09-29,-0.192,-0.192,-0.192,1
17,87,2005-09-30,-0.123,-0.123,-0.123,1
17,87,2005-10-01,-0.341,-0.341,-0.341,1
17,87,2005-10-02,-0.218,-0.218,-0.218,1
17,87,2005-10-03,-0.335,-0.335,-0.335,1
17,87,2005-10-04,-0.391,-0.391,-0.391,1
17,87,2005-10-05,-0.322,-0.322,-0.322,1
17,87,2005-10-06,-0.386,-0.386,-0.386,1
17,87,2005-10-07,-0.256,-0.256,-0.256,1
17,87,2005-10-08,-0.272,-0.272,-0.272,1
17,87,2005-10-09,-0.298,-0.298,-0.298,1
17,87,2005-10-10,-0.293,-0.293,-0.293,1
17,87,2005-10-11,-0.361,-0.361,-0.361,1
17,87,2005-10-12,-0.234,-0.234,-0.234,1
17,87,2005-10-13,-0.315,-0.315,-0.315,1
17,87,2005-10-14,-0.297,-0.297,-0.297,1
17,87,2005-10-15,-0.244,-0.244,-0.244,1
17,87,2005-10-16,-0.396,-0.396,-0.396,1
17,87,2005-10-17,-0.306,-0.306,-0.306,1
17,87,2005-10-18,-0.288,-0.288,-0.288,1
17,87,2005-10-19,-0.265,-0.265,-0.265,1
17,87,2005-10-20,-0.376,-0.376,-0.376,1
17,87,2005-10-21,-0.355,-0.355,-0.355,1
17,87,2005-10-22,-0.301,-0.301,-0.301,1
17,87,2005-10-23,-0.286,-0.286,-0.286,1
17,87,2005-10-24,-0.327,-0.327,-0.327,1
17,87,2005-10-25,-0.345,-0.345,-0.345,1
17,87,2005-10-26,-0.274,-0.274,-0.274,1
17,87,2005-10-27,-0.295,-0.295,-0.295,1
17,87,2005-10-28,-0.301,-0.301,-0.301,1
17,87,2005-10-29,-0.454,-0.454,-0.454,1
17,87,2005-10-30,-0.274,-0.274,-0.274,1
17,87,2005-10-31,-0.292,-0.292,-0.292,1
17,87,2005-11-01,-0.301,-0.301,-0.301,1
17,87,2005-11-02,-0.265,-0.265,-0.265,1
17,87,2005-11-03,-0.355,-0.355,-0.355,1
17,87,2005-11-04,-0.31,-0.31,-0.31,1
17,87,2005-11-05,-0.286,-0.286,-0.286,1
17,87,2005-11-06,-0.168,-0.168,-0.168,1
17,87,2005-11-07,-0.336,-0.336,-0.336,1
17,87,2005-11-08,-0.273,-0.273,-0.273,1
17,87,2005-11-09,-0.254,-0.254,-0.254,1
17,87,2005-11-10,-0.307,-0.307,-0.307,1
17,87,2005-11-11,-0.236,-0.236,-0.236,1
17,87,2005-11-12,-0.199,-0.199,-0.199,1
17,87,2005-11-13,-0.389,-0.389,-0.389,1
17,87,2005-11-14,-0.421,-0.421,-0.421,1
17,87,2005-11-15,-0.305,-0.305,-0.305,1
17,87,2005-11-16,-0.386,-0.386,-0.386,1
17,87,2005-11-17,-0.312,-0.312,-0.312,1
17,87,2005-11-18,-0.288,-0.288,-0.288,1
17,87,2005-11-19,-0.411,-0.411,-0.411,1
17,87,2005-11-20,-0.293,-0.293,-0.293,1
17,87,2005-11-21,-0.289,-0.289,-0.289,1
17,87,2005-11-22,-0.208,-0.208,-0.208,1
17,87,2005-11-23,-0.498,-0.498,-0.498,1
17,87,2005-11-24,-0.234,-0.234,-0.234,1
17,87,2005-11-25,-0.351,-0.351,-0.351,1
17,87,2005-11-26,-0.319,-0.319,-0.319,1
17,87,2005-11-27,-0.227,-0.227,-0.227,1
17,87,2005-11-28,-0.171,-0.171,-0.171,1
17,87,2005-11-29,-0.161,-0.161,-0.161,1
17,87,2005-11-30,-0.235,-0.235,-0.235,1
17,87,2005-12-01,-0.216,-0.216,-0.216,1
17,87,2005-12-02,-0.307,-0.307,-0.307,1
17,87,2005-12-03,-0.28,-0.28,-0.28,1
17,87,2005-12-04,-0.416,-0.416,-0.416,1
17,87,2005-12-05,-0.316,-0.316,-0.316,1
17,87,2005-12-06,-0.377,-0.377,-0.377,1
17,87,2005-12-07,-0.298,-0.298,-0.298,1
17,87,2005-12-08,-0.372,-0.372,-0.372,1
17,87,2005-12-09,-0.262,-0.262,-0.262,1
17,87,2005-12-10,-0.262,-0.262,-0.262,1
17,87,2005-12-11,-0.261,-0.261,-0.261,1
17,87,2005-12-12,-0.299,-0.299,-0.299,1
17,87,2005-12-13,-0.362,-0.362,-0.362,1
17,87,2005-12-14,-0.27,-0.27,-0.27,1
17,87,2005-12-15,-0.322,-0.322,-0.322,1
17,87,2005-12-16,-0.28,-0.28,-0.28,1
17,87,2005-12-17,-0.289,-0.289,-0.289,1
17,87,2005-12-18,-0.274,-0.274,-0.274,1
17,87,2005-12-19,-0.334,-0.334,-0.334,1
17,87,2005-12-20,-0.307,-0.307,-0.307,1
17,87,2005-12-21,-0.316,-0.316,-0.316,1
17,87,2005-12-22,-0.216,-0.216,-0.216,1
17,87,2005-12-23,-0.203,-0.203,-0.203,1
17,87,2005-12-24,-0.271,-0.271,-0.271,1
17,87,2005-12-25,-0.284,-0.284,-0.284,1
17,87,2005-12-26,-0.306,-0.306,-0.306,1
17,87,2005-12-27,-0.351,-0.351,-0.351,1
17,87,2005-12-28,-0.252,-0.252,-0.252,1
17,87,2005-12-29,-0.252,-0.252,-0.252,1
17,87,2005-12-30,-0.36,-0.36,-0.36,1
17,87,2005-12-31,-0.361,-0.361,-0.361,1
17,87,2006-01-01,-0.297,-0.297,-0.297,1
17,87,2006-01-02,-0.316,-0.316,-0.316,1
17,87,2006-01-03,-0.153,-0.153,-0.153,1
17,87,2006-01-04,-0.27,-0.27,-0.27,1
17,87,2006-01-05,-0.269,-0.269,-0.269,1
17,87,2006-01-06,-0.351,-0.351,-0.351,1
17,87,2006-01-07,-0.217,-0.217,-0.217,1
17,87,2006-01-08,-0.227,-0.227,-0.227,1
17,87,2006-01-09,-0.37,-0.37,-0.37,1
17,87,2006-01-10,-0.316,-0.316,-0.316,1
17,87,2006-01-11,-0.27,-0.27,-0.27,1
17,87,2006-01-12,-0.45,-0.45,-0.45,1
17,87,2006-01-13,-0.315,-0.315,-0.315,1
17,87,2006-01-14,-0.37,-0.37,-0.37,1
17,87,2006-01-15,-0.358,-0.358,-0.358,1
17,87,2006-01-16,-0.33,-0.33,-0.33,1
17,87,2006-01-17,-0.314,-0.314,-0.314,1
17,87,2006-01-18,-0.342,-0.342,-0.342,1
17,87,2006-01-19,-0.347,-0.347,-0.347,1
17,87,2006-01-20,-0.216,-0.216,-0.216,1
17,87,2006-01-21,-0.32,-0.32,-0.32,1
17,87,2006-01-22,-0.27,-0.27,-0.27,1
17,87,2006-01-23,-0.37,-0.37,-0.37,1
17,87,2006-01-24,-0.262,-0.262,-0.262,1
17,87,2006-01-25,-0.303,-0.303,-0.303,1
17,87,2006-01-26,-0.352,-0.352,-0.352,1
17,87,2006-01-27,-0.342,-0.342,-0.342,1
17,87,2006-01-28,-0.301,-0.301,-0.301,1
17,87,2006-01-29,-0.316,-0.316,-0.316,1
17,87,2006-01-30,-0.235,-0.235,-0.235,1
17,87,2006-01-31,-0.226,-0.226,-0.226,1
17,87,2006-02-01,-0.316,-0.316,-0.316,1
17,87,2006-02-02,-0.289,-0.289,-0.289,1
17,87,2006-02-03,-0.288,-0.288,-0.288,1
17,87,2006-02-04,-0.298,-0.298,-0.298,1
17,87,2006-02-05,-0.316,-0.316,-0.316,1
17,87,2006-02-06,-0.254,-0.254,-0.254,1
17,87,2006-02-07,-0.226,-0.226,-0.226,1
17,87,2006-02-08,-0.361,-0.361,-0.361,1
17,87,2006-02-09,-0.246,-0.246,-0.246,1
17,87,2006-02-10,-0.279,-0.279,-0.279,1
17,87,2006-02-11,-0.285,-0.285,-0.285,1
17,87,2006-02-12,-0.252,-0.252,-0.252,1
17,87,2006-02-13,-0.37,-0.37,-0.37,1
17,87,2006-02-14,-0.315,-0.315,-0.315,1
17,87,2006-02-15,-0.325,-0.325,-0.325,1
17,87,2006-02-16,-0.364,-0.364,-0.364,1
17,87,2006-02-17,-0.299,-0.299,-0.299,1
17,87,2006-02-18,-0.353,-0.353,-0.353,1
17,87,2006-02-19,-0.284,-0.284,-0.284,1
17,87,2006-02-20,-0.325,-0.325,-0.325,1
17,87,2006-02-21,-0.263,-0.263,-0.263,1
17,87,2006-02-22,-0.235,-0.235,-0.235,1
17,87,2006-02-23,-0.329,-0.329,-0.329,1
17,87,2006-02-24,-0.312,-0.312,-0.312,1
17,87,2006-02-25,-0.262,-0.262,-0.262,1
17,87,2006-02-26,-0.316,-0.316,-0.316,1
17,87,2006-02-27,-0.298,-0.298,-0.298,1
17,87,2006-02-28,-0.263,-0.263,-0.263,1
17,87,2006-03-01,-0.262,-0.262,-0.262,1
17,87,2006-03-02,-0.314,-0.314,-0.314,1
17,87,2006-03-03,-0.245,-0.245,-0.245,1
17,87,2006-03-04,-0.317,-0.317,-0.317,1
17,87,2006-03-05,-0.388,-0.388,-0.388,1
17,87,2006-03-06,-0.348,-0.348,-0.348,1
17,87,2006-03-07,-0.286,-0.286,-0.286,1
17,87,2006-03-08,-0.326,-0.326,-0.326,1
17,87,2006-03-09,-0.304,-0.304,-0.304,1
17,87,2006-03-10,-0.36,-0.36,-0.36,1
17,87,2006-03-11,-0.22,-0.22,-0.22,1
17,87,2006-03-12,-0.302,-0.302,-0.302,1
17,87,2006-03-13,-0.271,-0.271,-0.271,1
17,87,2006-03-14,-0.263,-0.263,-0.263,1
17,87,2006-03-15,-0.281,-0.281,-0.281,1
17,87,2006-03-16,-0.256,-0.256,-0.256,1
17,87,2006-03-17,-0.365,-0.365,-0.365,1
17,87,2006-03-18,-0.393,-0.393,-0.393,1
17,87,2006-03-19,-0.362,-0.362,-0.362,1
17,87,2006-03-20,-0.295,-0.295,-0.295,1
17,87,2006-03-21,-0.277,-0.277,-0.277,1
17,87,2006-03-22,-0.295,-0.295,-0.295,1
17,87,2006-03-23,-0.291,-0.291,-0.291,1
17,87,2006-03-24,-0.284,-0.284,-0.284,1
17,87,2006-03-25,-0.251,-0.251,-0.251,1
17,87,2006-03-26,-0.336,-0.336,-0.336,1
17,87,2006-03-27,-0.326,-0.326,-0.326,1
17,87,2006-03-28,-0.273,-0.273,-0.273,1
17,87,2006-03-29,-0.336,-0.336,-0.336,1
17,87,2006-03-30,-0.272,-0.272,-0.272,1
17,87,2006-03-31,-0.282,-0.282,-0.282,1
17,87,2006-04-01,-0.273,-0.273,-0.273,1
17,87,2006-04-02,-0.273,-0.273,-0.273,1
17,87,2006-04-03,-0.314,-0.314,-0.314,1
17,87,2006-04-04,-0.318,-0.318,-0.318,1
17,87,2006-04-05,-0.34,-0.34,-0.34,1
17,87,2006-04-06,-0.301,-0.301,-0.301,1
17,87,2006-04-07,-0.283,-0.283,-0.283,1
17,87,2006-04-08,-0.246,-0.246,-0.246,1
17,87,2006-04-09,-0.368,-0.368,-0.368,1
17,87,2006-04-10,-0.277,-0.277,-0.277,1
17,87,2006-04-11,-0.344,-0.344,-0.344,1
17,87,2006-04-12,-0.29,-0.29,-0.29,1
17,87,2006-04-13,-0.276,-0.276,-0.276,1
17,87,2006-04-14,-0.292,-0.292,-0.292,1
17,87,2006-04-15,-0.268,-0.268,-0.268,1
17,87,2006-04-16,-0.287,-0.287,-0.287,1
17,87,2006-04-17,-0.318,-0.318,-0.318,1
17,87,2006-04-18,-0.242,-0.242,-0.242,1
17,87,2006-04-19,-0.292,-0.292,-0.292,1
17,87,2006-04-20,-0.31,-0.31,-0.31,1
17,87,2006-04-21,-0.286,-0.286,-0.286,1
17,87,2006-04-22,-0.166,-0.166,-0.166,1
17,87,2006-04-23,-0.3,-0.3,-0.3,1
17,87,2006-04-24,-0.292,-0.292,-0.292,1
17,87,2006-04-25,-0.255,-0.255,-0.255,1
17,87,2006-04-26,-0.282,-0.282,-0.282,1
17,87,2006-04-27,-0.246,-0.246,-0.246,1
17,87,2006-04-28,-0.297,-0.297,-0.297,1
17,87,2006-04-29,-0.246,-0.246,-0.246,1
17,87,2006-04-30,-0.287,-0.287,-0.287,1
17,87,2006-05-01,-0.336,-0.336,-0.336,1
17,87,2006-05-02,-0.346,-0.346,-0.346,1
17,87,2006-05-03,-0.231,-0.231,-0.231,1
17,87,2006-05-04,-0.305,-0.305,-0.305,1
17,87,2006-05-05,-0.271,-0.271,-0.271,1
17,87,2006-05-06,-0.264,-0.264,-0.264,1
17,87,2006-05-07,-0.291,-0.291,-0.291,1
17,87,2006-05-08,-0.336,-0.336,-0.336,1
17,87,2006-05-09,-0.291,-0.291,-0.291,1
17,87,2006-05-10,-0.372,-0.372,-0.372,1
17,87,2006-05-11,-0.31,-0.31,-0.31,1
17,87,2006-05-12,-0.211,-0.211,-0.211,1
17,87,2006-05-13,-0.255,-0.255,-0.255,1
17,87,2006-05-14,-0.247,-0.247,-0.247,1
17,87,2006-05-15,-0.265,-0.265,-0.265,1
17,87,2006-05-16,-0.25,-0.25,-0.25,1
17,87,2006-05-17,-0.269,-0.269,-0.269,1
17,87,2006-05-18,-0.286,-0.286,-0.286,1
17,87,2006-05-19,-0.261,-0.261,-0.261,1
17,87,2006-05-20,-0.304,-0.304,-0.304,1
17,87,2006-05-21,-0.264,-0.264,-0.264,1
17,87,2006-05-22,-0.272,-0.272,-0.272,1
17,87,2006-05-23,-0.296,-0.296,-0.296,1
17,87,2006-05-24,-0.281,-0.281,-0.281,1
17,87,2006-05-25,-0.287,-0.287,-0.287,1
17,87,2006-05-26,-0.318,-0.318,-0.318,1
17,87,2006-05-27,-0.259,-0.259,-0.259,1
17,87,2006-05-28,-0.286,-0.286,-0.286,1
17,87,2006-05-29,-0.269,-0.269,-0.269,1
17,87,2006-05-30,-0.296,-0.296,-0.296,1
17,87,2006-05-31,-0.299,-0.299,-0.299,1
17,87,2006-06-01,-0.371,-0.371,-0.371,1
17,87,2006-06-02,-0.326,-0.326,-0.326,1
17,87,2006-06-03,-0.255,-0.255,-0.255,1
17,87,2006-06-04,-0.29,-0.29,-0.29,1
17,87,2006-06-05,-0.317,-0.317,-0.317,1
17,87,2006-06-06,-0.344,-0.344,-0.344,1
17,87,2006-06-07,-0.309,-0.309,-0.309,1
17,87,2006-06-08,-0.235,-0.235,-0.235,1
17,87,2006-06-09,-0.261,-0.261,-0.261,1
17,87,2006-06-10,-0.352,-0.352,-0.352,1
17,87,2006-06-11,-0.3,-0.3,-0.3,1
17,87,2006-06-12,-0.143,-0.143,-0.143,1
17,87,2006-06-13,-0.476,-0.476,-0.476,1
17,87,2006-06-14,-0.233,-0.233,-0.233,1
17,87,2006-06-15,-0.238,-0.238,-0.238,1
17,87,2006-06-16,-0.342,-0.342,-0.342,1
17,87,2006-06-17,-0.291,-0.291,-0.291,1
17,87,2006-06-18,-0.273,-0.273,-0.273,1
17,87,2006-06-19,-0.256,-0.256,-0.256,1
17,87,2006-06-20,-0.296,-0.296,-0.296,1
17,87,2006-06-21,-0.346,-0.346,-0.346,1
17,87,2006-06-22,-0.193,-0.193,-0.193,1
17,87,2006-06-23,-0.307,-0.307,-0.307,1
17,87,2006-06-24,-0.284,-0.284,-0.284,1
17,87,2006-06-25,-0.279,-0.279,-0.279,1
17,87,2006-06-26,-0.244,-0.244,-0.244,1
17,87,2006-06-27,-0.244,-0.244,-0.244,1
17,87,2006-06-28,-0.266,-0.266,-0.266,1
17,87,2006-06-29,-0.313,-0.313,-0.313,1
17,87,2006-06-30,-0.293,-0.293,-0.293,1
17,87,2006-07-01,-0.312,-0.312,-0.312,1
17,87,2006-07-02,-0.261,-0.261,-0.261,1
17,87,2006-07-03,-0.175,-0.175,-0.175,1
17,87,2006-07-04,-0.252,-0.252,-0.252,1
17,87,2006-07-05,-0.355,-0.355,-0.355,1
17,87,2006-07-06,-0.291,-0.291,-0.291,1
17,87,2006-07-07,-0.332,-0.332,-0.332,1
17,87,2006-07-08,-0.324,-0.324,-0.324,1
17,87,2006-07-09,-0.303,-0.303,-0.303,1
17,87,2006-07-10,-0.267,-0.267,-0.267,1
17,87,2006-07-11,-0.334,-0.334,-0.334,1
17,87,2006-07-12,-0.288,-0.288,-0.288,1
17,87,2006-07-13,-0.217,-0.217,-0.217,1
17,87,2006-07-14,-0.239,-0.239,-0.239,1
17,87,2006-07-15,-0.298,-0.298,-0.298,1
17,87,2006-07-16,-0.379,-0.379,-0.379,1
17,87,2006-07-17,-0.27,-0.27,-0.27,1
17,87,2006-07-18,-0.286,-0.286,-0.286,1
17,87,2006-07-19,-0.253,-0.253,-0.253,1
17,87,2006-07-20,-0.301,-0.301,-0.301,1
17,87,2006-07-21,-0.352,-0.352,-0.352,1
17,87,2006-07-22,-0.262,-0.262,-0.262,1
17,87,2006-07-23,-0.273,-0.273,-0.273,1
17,87,2006-07-24,-0.28,-0.28,-0.28,1
17,87,2006-07-25,-0.294,-0.294,-0.294,1
17,87,2006-07-26,-0.262,-0.262,-0.262,1
17,87,2006-07-27,-0.278,-0.278,-0.278,1
17,87,2006-07-28,-0.055,-0.055,-0.055,1
17,87,2006-07-29,-0.325,-0.325,-0.325,1
17,87,2006-07-30,-0.244,-0.244,-0.244,1
17,87,2006-07-31,-0.373,-0.373,-0.373,1
17,87,2006-08-01,-0.166,-0.166,-0.166,1
17,87,2006-08-02,-0.318,-0.318,-0.318,1
17,87,2006-08-03,-0.134,-0.134,-0.134,1
17,87,2006-08-04,-0.232,-0.232,-0.232,1
17,87,2006-08-05,-0.404,-0.404,-0.404,1
17,87,2006-08-06,-0.236,-0.236,-0.236,1
17,87,2006-08-07,-0.389,-0.389,-0.389,1
17,87,2006-08-08,-0.254,-0.254,-0.254,1
17,87,2006-08-09,-0.088,-0.088,-0.088,1
17,87,2006-08-10,-0.255,-0.255,-0.255,1
17,87,2006-08-11,-0.237,-0.237,-0.237,1
17,87,2006-08-12,-0.335,-0.335,-0.335,1
17,87,2006-08-13,-0.21,-0.21,-0.21,1
17,87,2006-08-14,-0.301,-0.301,-0.301,1
17,87,2006-08-15,-0.123,-0.123,-0.123,1
17,87,2006-08-16,-0.149,-0.149,-0.149,1
17,87,2006-08-17,-0.217,-0.217,-0.217,1
17,87,2006-08-18,-0.338,-0.338,-0.338,1
17,87,2006-08-19,-0.359,-0.359,-0.359,1
17,87,2006-08-20,-0.282,-0.282,-0.282,1
17,87,2006-08-21,NA,NA,NA,0
17,87,2006-08-22,-0.307,-0.307,-0.307,1
17,87,2006-08-23,NA,NA,NA,0
17,87,2006-08-24,-0.328,-0.328,-0.328,1
17,87,2006-08-25,-0.201,-0.201,-0.201,1
17,87,2006-08-26,-0.287,-0.287,-0.287,1
17,87,2006-08-27,-0.295,-0.295,-0.295,1
17,87,2006-08-28,-0.228,-0.228,-0.228,1
17,87,2006-08-29,-0.291,-0.291,-0.291,1
17,87,2006-08-30,-0.293,-0.293,-0.293,1
17,87,2006-08-31,-0.303,-0.303,-0.303,1
17,87,2006-09-01,-0.172,-0.172,-0.172,1
17,87,2006-09-02,-0.307,-0.307,-0.307,1
17,87,2006-09-03,-0.164,-0.164,-0.164,1
17,87,2006-09-04,-0.347,-0.347,-0.347,1
17,87,2006-09-05,-0.295,-0.295,-0.295,1
17,87,2006-09-06,-0.322,-0.322,-0.322,1
17,87,2006-09-07,-0.346,-0.346,-0.346,1
17,87,2006-09-08,-0.198,-0.198,-0.198,1
17,87,2006-09-09,-0.288,-0.288,-0.288,1
17,87,2006-09-10,-0.292,-0.292,-0.292,1
17,87,2006-09-11,-0.301,-0.301,-0.301,1
17,87,2006-09-12,-0.256,-0.256,-0.256,1
17,87,2006-09-13,-0.256,-0.256,-0.256,1
17,87,2006-09-14,-0.283,-0.283,-0.283,1
17,87,2006-09-15,-0.335,-0.335,-0.335,1
17,87,2006-09-16,-0.355,-0.355,-0.355,1
17,87,2006-09-17,-0.348,-0.348,-0.348,1
17,87,2006-09-18,-0.246,-0.246,-0.246,1
17,87,2006-09-19,-0.286,-0.286,-0.286,1
17,87,2006-09-20,-0.211,-0.211,-0.211,1
17,87,2006-09-21,-0.328,-0.328,-0.328,1
17,87,2006-09-22,-0.315,-0.315,-0.315,1
17,87,2006-09-23,-0.296,-0.296,-0.296,1
17,87,2006-09-24,-0.265,-0.265,-0.265,1
17,87,2006-09-25,-0.233,-0.233,-0.233,1
17,87,2006-09-26,-0.197,-0.197,-0.197,1
17,87,2006-09-27,-0.282,-0.282,-0.282,1
17,87,2006-09-28,-0.298,-0.298,-0.298,1
17,87,2006-09-29,-0.319,-0.319,-0.319,1
17,87,2006-09-30,-0.211,-0.211,-0.211,1
17,87,2006-10-01,-0.247,-0.247,-0.247,1
17,87,2006-10-02,-0.339,-0.339,-0.339,1
17,87,2006-10-03,-0.157,-0.157,-0.157,1
17,87,2006-10-04,-0.367,-0.367,-0.367,1
17,87,2006-10-05,-0.34,-0.34,-0.34,1
17,87,2006-10-06,-0.287,-0.287,-0.287,1
17,87,2006-10-07,-0.246,-0.246,-0.246,1
17,87,2006-10-08,-0.363,-0.363,-0.363,1
17,87,2006-10-09,-0.247,-0.247,-0.247,1
17,87,2006-10-10,-0.229,-0.229,-0.229,1
17,87,2006-10-11,-0.255,-0.255,-0.255,1
17,87,2006-10-12,-0.318,-0.318,-0.318,1
17,87,2006-10-13,-0.288,-0.288,-0.288,1
17,87,2006-10-14,-0.408,-0.408,-0.408,1
17,87,2006-10-15,-0.274,-0.274,-0.274,1
17,87,2006-10-16,-0.286,-0.286,-0.286,1
17,87,2006-10-17,-0.17,-0.17,-0.17,1
17,87,2006-10-18,-0.219,-0.219,-0.219,1
17,87,2006-10-19,-0.215,-0.215,-0.215,1
17,87,2006-10-20,-0.26,-0.26,-0.26,1
17,87,2006-10-21,-0.273,-0.273,-0.273,1
17,87,2006-10-22,-0.244,-0.244,-0.244,1
17,87,2006-10-23,-0.271,-0.271,-0.271,1
17,87,2006-10-24,-0.165,-0.165,-0.165,1
17,87,2006-10-25,-0.283,-0.283,-0.283,1
17,87,2006-10-26,-0.256,-0.256,-0.256,1
17,87,2006-10-27,-0.355,-0.355,-0.355,1
17,87,2006-10-28,-0.282,-0.282,-0.282,1
17,87,2006-10-29,-0.265,-0.265,-0.265,1
17,87,2006-10-30,-0.324,-0.324,-0.324,1
17,87,2006-10-31,-0.276,-0.276,-0.276,1
17,87,2006-11-01,-0.282,-0.282,-0.282,1
17,87,2006-11-02,-0.301,-0.301,-0.301,1
17,87,2006-11-03,-0.261,-0.261,-0.261,1
17,87,2006-11-04,-0.335,-0.335,-0.335,1
17,87,2006-11-05,-0.204,-0.204,-0.204,1
17,87,2006-11-06,-0.275,-0.275,-0.275,1
17,87,2006-11-07,-0.345,-0.345,-0.345,1
17,87,2006-11-08,-0.281,-0.281,-0.281,1
17,87,2006-11-09,-0.236,-0.236,-0.236,1
17,87,2006-11-10,-0.312,-0.312,-0.312,1
17,87,2006-11-11,-0.243,-0.243,-0.243,1
17,87,2006-11-12,-0.289,-0.289,-0.289,1
17,87,2006-11-13,-0.317,-0.317,-0.317,1
17,87,2006-11-14,-0.263,-0.263,-0.263,1
17,87,2006-11-15,-0.254,-0.254,-0.254,1
17,87,2006-11-16,-0.247,-0.247,-0.247,1
17,87,2006-11-17,-0.281,-0.281,-0.281,1
17,87,2006-11-18,-0.317,-0.317,-0.317,1
17,87,2006-11-19,-0.272,-0.272,-0.272,1
17,87,2006-11-20,-0.389,-0.389,-0.389,1
17,87,2006-11-21,-0.312,-0.312,-0.312,1
17,87,2006-11-22,-0.262,-0.262,-0.262,1
17,87,2006-11-23,-0.289,-0.289,-0.289,1
17,87,2006-11-24,-0.284,-0.284,-0.284,1
17,87,2006-11-25,-0.259,-0.259,-0.259,1
17,87,2006-11-26,-0.299,-0.299,-0.299,1
17,87,2006-11-27,-0.317,-0.317,-0.317,1
17,87,2006-11-28,-0.363,-0.363,-0.363,1
17,87,2006-11-29,-0.294,-0.294,-0.294,1
17,87,2006-11-30,-0.253,-0.253,-0.253,1
17,87,2006-12-01,-0.511,-0.511,-0.511,1
17,87,2006-12-02,-0.357,-0.357,-0.357,1
17,87,2006-12-03,-0.24,-0.24,-0.24,1
17,87,2006-12-04,-0.269,-0.269,-0.269,1
17,87,2006-12-05,-0.272,-0.272,-0.272,1
17,87,2006-12-06,-0.374,-0.374,-0.374,1
17,87,2006-12-07,-0.312,-0.312,-0.312,1
17,87,2006-12-08,-0.299,-0.299,-0.299,1
17,87,2006-12-09,-0.235,-0.235,-0.235,1
17,87,2006-12-10,-0.208,-0.208,-0.208,1
17,87,2006-12-11,-0.307,-0.307,-0.307,1
17,87,2006-12-12,-0.289,-0.289,-0.289,1
17,87,2006-12-13,-0.325,-0.325,-0.325,1
17,87,2006-12-14,-0.31,-0.31,-0.31,1
17,87,2006-12-15,-0.299,-0.299,-0.299,1
17,87,2006-12-16,-0.344,-0.344,-0.344,1
17,87,2006-12-17,-0.227,-0.227,-0.227,1
17,87,2006-12-18,-0.27,-0.27,-0.27,1
17,87,2006-12-19,-0.334,-0.334,-0.334,1
17,87,2006-12-20,-0.265,-0.265,-0.265,1
17,87,2006-12-21,-0.321,-0.321,-0.321,1
17,87,2006-12-22,-0.23,-0.23,-0.23,1
17,87,2006-12-23,-0.244,-0.244,-0.244,1
17,87,2006-12-24,-0.262,-0.262,-0.262,1
17,87,2006-12-25,-0.271,-0.271,-0.271,1
17,87,2006-12-26,-0.312,-0.312,-0.312,1
17,87,2006-12-27,-0.293,-0.293,-0.293,1
17,87,2006-12-28,-0.257,-0.257,-0.257,1
17,87,2006-12-29,-0.307,-0.307,-0.307,1
17,87,2006-12-30,-0.294,-0.294,-0.294,1
17,87,2006-12-31,-0.285,-0.285,-0.285,1
17,87,2007-01-01,-0.276,-0.276,-0.276,1
17,87,2007-01-02,-0.186,-0.186,-0.186,1
17,87,2007-01-03,-0.315,-0.315,-0.315,1
17,87,2007-01-04,-0.252,-0.252,-0.252,1
17,87,2007-01-05,-0.335,-0.335,-0.335,1
17,87,2007-01-06,-0.281,-0.281,-0.281,1
17,87,2007-01-07,-0.226,-0.226,-0.226,1
17,87,2007-01-08,-0.38,-0.38,-0.38,1
17,87,2007-01-09,-0.299,-0.299,-0.299,1
17,87,2007-01-10,-0.34,-0.34,-0.34,1
17,87,2007-01-11,-0.365,-0.365,-0.365,1
17,87,2007-01-12,-0.312,-0.312,-0.312,1
17,87,2007-01-13,-0.351,-0.351,-0.351,1
17,87,2007-01-14,-0.208,-0.208,-0.208,1
17,87,2007-01-15,-0.272,-0.272,-0.272,1
17,87,2007-01-16,-0.254,-0.254,-0.254,1
17,87,2007-01-17,-0.343,-0.343,-0.343,1
17,87,2007-01-18,-0.231,-0.231,-0.231,1
17,87,2007-01-19,-0.431,-0.431,-0.431,1
17,87,2007-01-20,-0.213,-0.213,-0.213,1
17,87,2007-01-21,-0.358,-0.358,-0.358,1
17,87,2007-01-22,-0.253,-0.253,-0.253,1
17,87,2007-01-23,-0.145,-0.145,-0.145,1
17,87,2007-01-24,-0.28,-0.28,-0.28,1
17,87,2007-01-25,-0.234,-0.234,-0.234,1
17,87,2007-01-26,-0.098,-0.098,-0.098,1
17,87,2007-01-27,-0.223,-0.223,-0.223,1
17,87,2007-01-28,-0.226,-0.226,-0.226,1
17,87,2007-01-29,-0.266,-0.266,-0.266,1
17,87,2007-01-30,-0.243,-0.243,-0.243,1
17,87,2007-01-31,-0.24,-0.24,-0.24,1
17,87,2007-02-01,-0.326,-0.326,-0.326,1
17,87,2007-02-02,-0.226,-0.226,-0.226,1
17,87,2007-02-03,-0.226,-0.226,-0.226,1
17,87,2007-02-04,-0.334,-0.334,-0.334,1
17,87,2007-02-05,-0.217,-0.217,-0.217,1
17,87,2007-02-06,-0.293,-0.293,-0.293,1
17,87,2007-02-07,-0.294,-0.294,-0.294,1
17,87,2007-02-08,-0.19,-0.19,-0.19,1
17,87,2007-02-09,-0.203,-0.203,-0.203,1
17,87,2007-02-10,-0.387,-0.387,-0.387,1
17,87,2007-02-11,-0.214,-0.214,-0.214,1
17,87,2007-02-12,-0.432,-0.432,-0.432,1
17,87,2007-02-13,-0.235,-0.235,-0.235,1
17,87,2007-02-14,-0.24,-0.24,-0.24,1
17,87,2007-02-15,-0.271,-0.271,-0.271,1
17,87,2007-02-16,-0.317,-0.317,-0.317,1
17,87,2007-02-17,-0.352,-0.352,-0.352,1
17,87,2007-02-18,-0.271,-0.271,-0.271,1
17,87,2007-02-19,-0.333,-0.333,-0.333,1
17,87,2007-02-20,-0.27,-0.27,-0.27,1
17,87,2007-02-21,-0.361,-0.361,-0.361,1
17,87,2007-02-22,-0.253,-0.253,-0.253,1
17,87,2007-02-23,-0.317,-0.317,-0.317,1
17,87,2007-02-24,-0.325,-0.325,-0.325,1
17,87,2007-02-25,-0.366,-0.366,-0.366,1
17,87,2007-02-26,-0.271,-0.271,-0.271,1
17,87,2007-02-27,-0.307,-0.307,-0.307,1
17,87,2007-02-28,-0.289,-0.289,-0.289,1
17,87,2007-03-01,-0.281,-0.281,-0.281,1
17,87,2007-03-02,-0.254,-0.254,-0.254,1
17,87,2007-03-03,-0.371,-0.371,-0.371,1
17,87,2007-03-04,-0.272,-0.272,-0.272,1
17,87,2007-03-05,-0.417,-0.417,-0.417,1
17,87,2007-03-06,-0.295,-0.295,-0.295,1
17,87,2007-03-07,-0.217,-0.217,-0.217,1
17,87,2007-03-08,-0.29,-0.29,-0.29,1
17,87,2007-03-09,-0.299,-0.299,-0.299,1
17,87,2007-03-10,-0.273,-0.273,-0.273,1
17,87,2007-03-11,-0.276,-0.276,-0.276,1
17,87,2007-03-12,-0.258,-0.258,-0.258,1
17,87,2007-03-13,-0.267,-0.267,-0.267,1
17,87,2007-03-14,-0.244,-0.244,-0.244,1
17,87,2007-03-15,-0.155,-0.155,-0.155,1
17,87,2007-03-16,-0.236,-0.236,-0.236,1
17,87,2007-03-17,-0.299,-0.299,-0.299,1
17,87,2007-03-18,-0.295,-0.295,-0.295,1
17,87,2007-03-19,-0.27,-0.27,-0.27,1
17,87,2007-03-20,-0.239,-0.239,-0.239,1
17,87,2007-03-21,-0.258,-0.258,-0.258,1
17,87,2007-03-22,-0.233,-0.233,-0.233,1
17,87,2007-03-23,-0.253,-0.253,-0.253,1
17,87,2007-03-24,-0.307,-0.307,-0.307,1
17,87,2007-03-25,-0.254,-0.254,-0.254,1
17,87,2007-03-26,-0.326,-0.326,-0.326,1
17,87,2007-03-27,-0.253,-0.253,-0.253,1
17,87,2007-03-28,-0.285,-0.285,-0.285,1
17,87,2007-03-29,-0.37,-0.37,-0.37,1
17,87,2007-03-30,-0.367,-0.367,-0.367,1
17,87,2007-03-31,-0.251,-0.251,-0.251,1
17,87,2007-04-01,-0.299,-0.299,-0.299,1
17,87,2007-04-02,-0.408,-0.408,-0.408,1
17,87,2007-04-03,-0.2,-0.2,-0.2,1
17,87,2007-04-04,-0.281,-0.281,-0.281,1
17,87,2007-04-05,-0.261,-0.261,-0.261,1
17,87,2007-04-06,-0.281,-0.281,-0.281,1
17,87,2007-04-07,-0.282,-0.282,-0.282,1
17,87,2007-04-08,-0.372,-0.372,-0.372,1
17,87,2007-04-09,-0.237,-0.237,-0.237,1
17,87,2007-04-10,-0.408,-0.408,-0.408,1
17,87,2007-04-11,-0.222,-0.222,-0.222,1
17,87,2007-04-12,-0.241,-0.241,-0.241,1
17,87,2007-04-13,-0.214,-0.214,-0.214,1
17,87,2007-04-14,-0.233,-0.233,-0.233,1
17,87,2007-04-15,-0.299,-0.299,-0.299,1
17,87,2007-04-16,-0.281,-0.281,-0.281,1
17,87,2007-04-17,-0.342,-0.342,-0.342,1
17,87,2007-04-18,-0.331,-0.331,-0.331,1
17,87,2007-04-19,-0.292,-0.292,-0.292,1
17,87,2007-04-20,-0.382,-0.382,-0.382,1
17,87,2007-04-21,-0.229,-0.229,-0.229,1
17,87,2007-04-22,-0.357,-0.357,-0.357,1
17,87,2007-04-23,-0.267,-0.267,-0.267,1
17,87,2007-04-24,-0.229,-0.229,-0.229,1
17,87,2007-04-25,-0.2,-0.2,-0.2,1
17,87,2007-04-26,-0.246,-0.246,-0.246,1
17,87,2007-04-27,-0.282,-0.282,-0.282,1
17,87,2007-04-28,-0.282,-0.282,-0.282,1
17,87,2007-04-29,-0.323,-0.323,-0.323,1
17,87,2007-04-30,-0.35,-0.35,-0.35,1
17,87,2007-05-01,-0.221,-0.221,-0.221,1
17,87,2007-05-02,-0.336,-0.336,-0.336,1
17,87,2007-05-03,-0.321,-0.321,-0.321,1
17,87,2007-05-04,-0.259,-0.259,-0.259,1
17,87,2007-05-05,-0.304,-0.304,-0.304,1
17,87,2007-05-06,-0.321,-0.321,-0.321,1
17,87,2007-05-07,-0.322,-0.322,-0.322,1
17,87,2007-05-08,-0.25,-0.25,-0.25,1
17,87,2007-05-09,-0.179,-0.179,-0.179,1
17,87,2007-05-10,-0.188,-0.188,-0.188,1
17,87,2007-05-11,-0.295,-0.295,-0.295,1
17,87,2007-05-12,-0.386,-0.386,-0.386,1
17,87,2007-05-13,-0.323,-0.323,-0.323,1
17,87,2007-05-14,-0.349,-0.349,-0.349,1
17,87,2007-05-15,-0.258,-0.258,-0.258,1
17,87,2007-05-16,-0.242,-0.242,-0.242,1
17,87,2007-05-17,-0.286,-0.286,-0.286,1
17,87,2007-05-18,-0.35,-0.35,-0.35,1
17,87,2007-05-19,-0.315,-0.315,-0.315,1
17,87,2007-05-20,-0.314,-0.314,-0.314,1
17,87,2007-05-21,-0.304,-0.304,-0.304,1
17,87,2007-05-22,-0.304,-0.304,-0.304,1
17,87,2007-05-23,-0.278,-0.278,-0.278,1
17,87,2007-05-24,-0.192,-0.192,-0.192,1
17,87,2007-05-25,-0.265,-0.265,-0.265,1
17,87,2007-05-26,-0.278,-0.278,-0.278,1
17,87,2007-05-27,-0.337,-0.337,-0.337,1
17,87,2007-05-28,-0.241,-0.241,-0.241,1
17,87,2007-05-29,-0.26,-0.26,-0.26,1
17,87,2007-05-30,-0.099,-0.099,-0.099,1
17,87,2007-05-31,-0.143,-0.143,-0.143,1
17,87,2007-06-01,-0.25,-0.25,-0.25,1
17,87,2007-06-02,-0.314,-0.314,-0.314,1
17,87,2007-06-03,-0.332,-0.332,-0.332,1
17,87,2007-06-04,-0.295,-0.295,-0.295,1
17,87,2007-06-05,-0.214,-0.214,-0.214,1
17,87,2007-06-06,-0.277,-0.277,-0.277,1
17,87,2007-06-07,-0.422,-0.422,-0.422,1
17,87,2007-06-08,-0.161,-0.161,-0.161,1
17,87,2007-06-09,-0.35,-0.35,-0.35,1
17,87,2007-06-10,-0.323,-0.323,-0.323,1
17,87,2007-06-11,-0.319,-0.319,-0.319,1
17,87,2007-06-12,-0.229,-0.229,-0.229,1
17,87,2007-06-13,-0.305,-0.305,-0.305,1
17,87,2007-06-14,-0.265,-0.265,-0.265,1
17,87,2007-06-15,-0.355,-0.355,-0.355,1
17,87,2007-06-16,-0.269,-0.269,-0.269,1
17,87,2007-06-17,-0.291,-0.291,-0.291,1
17,87,2007-06-18,-0.355,-0.355,-0.355,1
17,87,2007-06-19,-0.262,-0.262,-0.262,1
17,87,2007-06-20,-0.274,-0.274,-0.274,1
17,87,2007-06-21,-0.29,-0.29,-0.29,1
17,87,2007-06-22,-0.334,-0.334,-0.334,1
17,87,2007-06-23,-0.264,-0.264,-0.264,1
17,87,2007-06-24,-0.248,-0.248,-0.248,1
17,87,2007-06-25,-0.213,-0.213,-0.213,1
17,87,2007-06-26,-0.246,-0.246,-0.246,1
17,87,2007-06-27,-0.292,-0.292,-0.292,1
17,87,2007-06-28,-0.22,-0.22,-0.22,1
17,87,2007-06-29,-0.316,-0.316,-0.316,1
17,87,2007-06-30,-0.32,-0.32,-0.32,1
17,87,2007-07-01,-0.31,-0.31,-0.31,1
17,87,2007-07-02,-0.355,-0.355,-0.355,1
17,87,2007-07-03,-0.193,-0.193,-0.193,1
17,87,2007-07-04,-0.372,-0.372,-0.372,1
17,87,2007-07-05,-0.284,-0.284,-0.284,1
17,87,2007-07-06,-0.247,-0.247,-0.247,1
17,87,2007-07-07,-0.37,-0.37,-0.37,1
17,87,2007-07-08,-0.243,-0.243,-0.243,1
17,87,2007-07-09,-0.264,-0.264,-0.264,1
17,87,2007-07-10,-0.282,-0.282,-0.282,1
17,87,2007-07-11,-0.215,-0.215,-0.215,1
17,87,2007-07-12,-0.264,-0.264,-0.264,1
17,87,2007-07-13,-0.317,-0.317,-0.317,1
17,87,2007-07-14,-0.257,-0.257,-0.257,1
17,87,2007-07-15,-0.366,-0.366,-0.366,1
17,87,2007-07-16,-0.297,-0.297,-0.297,1
17,87,2007-07-17,-0.311,-0.311,-0.311,1
17,87,2007-07-18,-0.09,-0.09,-0.09,1
17,87,2007-07-19,-0.29,-0.29,-0.29,1
17,87,2007-07-20,-0.307,-0.307,-0.307,1
17,87,2007-07-21,-0.29,-0.29,-0.29,1
17,87,2007-07-22,-0.347,-0.347,-0.347,1
17,87,2007-07-23,-0.22,-0.22,-0.22,1
17,87,2007-07-24,-0.278,-0.278,-0.278,1
17,87,2007-07-25,-0.289,-0.289,-0.289,1
17,87,2007-07-26,-0.388,-0.388,-0.388,1
17,87,2007-07-27,-0.235,-0.235,-0.235,1
17,87,2007-07-28,-0.285,-0.285,-0.285,1
17,87,2007-07-29,-0.333,-0.333,-0.333,1
17,87,2007-07-30,-0.309,-0.309,-0.309,1
17,87,2007-07-31,-0.271,-0.271,-0.271,1
17,87,2007-08-01,-0.343,-0.343,-0.343,1
17,87,2007-08-02,-0.433,-0.433,-0.433,1
17,87,2007-08-03,-0.433,-0.433,-0.433,1
17,87,2007-08-04,-0.212,-0.212,-0.212,1
17,87,2007-08-05,-0.226,-0.226,-0.226,1
17,87,2007-08-06,-0.344,-0.344,-0.344,1
17,87,2007-08-07,-0.212,-0.212,-0.212,1
17,87,2007-08-08,-0.294,-0.294,-0.294,1
17,87,2007-08-09,-0.241,-0.241,-0.241,1
17,87,2007-08-10,-0.323,-0.323,-0.323,1
17,87,2007-08-11,-0.349,-0.349,-0.349,1
17,87,2007-08-12,-0.266,-0.266,-0.266,1
17,87,2007-08-13,-0.28,-0.28,-0.28,1
17,87,2007-08-14,-0.258,-0.258,-0.258,1
17,87,2007-08-15,-0.319,-0.319,-0.319,1
17,87,2007-08-16,-0.181,-0.181,-0.181,1
17,87,2007-08-17,-0.319,-0.319,-0.319,1
17,87,2007-08-18,-0.183,-0.183,-0.183,1
17,87,2007-08-19,-0.311,-0.311,-0.311,1
17,87,2007-08-20,-0.287,-0.287,-0.287,1
17,87,2007-08-21,-0.261,-0.261,-0.261,1
17,87,2007-08-22,-0.15,-0.15,-0.15,1
17,87,2007-08-23,-0.176,-0.176,-0.176,1
17,87,2007-08-24,-0.208,-0.208,-0.208,1
17,87,2007-08-25,-0.331,-0.331,-0.331,1
17,87,2007-08-26,-0.271,-0.271,-0.271,1
17,87,2007-08-27,-0.179,-0.179,-0.179,1
17,87,2007-08-28,-0.226,-0.226,-0.226,1
17,87,2007-08-29,-0.325,-0.325,-0.325,1
17,87,2007-08-30,-0.328,-0.328,-0.328,1
17,87,2007-08-31,-0.252,-0.252,-0.252,1
17,87,2007-09-01,-0.225,-0.225,-0.225,1
17,87,2007-09-02,-0.234,-0.234,-0.234,1
17,87,2007-09-03,-0.217,-0.217,-0.217,1
17,87,2007-09-04,-0.192,-0.192,-0.192,1
17,87,2007-09-05,-0.252,-0.252,-0.252,1
17,87,2007-09-06,-0.172,-0.172,-0.172,1
17,87,2007-09-07,-0.24,-0.24,-0.24,1
17,87,2007-09-08,-0.287,-0.287,-0.287,1
17,87,2007-09-09,-0.291,-0.291,-0.291,1
17,87,2007-09-10,-0.264,-0.264,-0.264,1
17,87,2007-09-11,-0.318,-0.318,-0.318,1
17,87,2007-09-12,-0.284,-0.284,-0.284,1
17,87,2007-09-13,-0.28,-0.28,-0.28,1
17,87,2007-09-14,-0.233,-0.233,-0.233,1
17,87,2007-09-15,-0.291,-0.291,-0.291,1
17,87,2007-09-16,-0.207,-0.207,-0.207,1
17,87,2007-09-17,-0.258,-0.258,-0.258,1
17,87,2007-09-18,-0.314,-0.314,-0.314,1
17,87,2007-09-19,-0.181,-0.181,-0.181,1
17,87,2007-09-20,-0.328,-0.328,-0.328,1
17,87,2007-09-21,-0.288,-0.288,-0.288,1
17,87,2007-09-22,-0.214,-0.214,-0.214,1
17,87,2007-09-23,-0.405,-0.405,-0.405,1
17,87,2007-09-24,-0.336,-0.336,-0.336,1
17,87,2007-09-25,-0.414,-0.414,-0.414,1
17,87,2007-09-26,-0.309,-0.309,-0.309,1
17,87,2007-09-27,-0.273,-0.273,-0.273,1
17,87,2007-09-28,-0.188,-0.188,-0.188,1
17,87,2007-09-29,-0.258,-0.258,-0.258,1
17,87,2007-09-30,-0.31,-0.31,-0.31,1
17,87,2007-10-01,-0.258,-0.258,-0.258,1
17,87,2007-10-02,-0.27,-0.27,-0.27,1
17,87,2007-10-03,-0.36,-0.36,-0.36,1
17,87,2007-10-04,-0.274,-0.274,-0.274,1
17,87,2007-10-05,-0.226,-0.226,-0.226,1
17,87,2007-10-06,-0.174,-0.174,-0.174,1
17,87,2007-10-07,-0.211,-0.211,-0.211,1
17,87,2007-10-08,-0.264,-0.264,-0.264,1
17,87,2007-10-09,-0.37,-0.37,-0.37,1
17,87,2007-10-10,-0.237,-0.237,-0.237,1
17,87,2007-10-11,-0.351,-0.351,-0.351,1
17,87,2007-10-12,-0.117,-0.117,-0.117,1
17,87,2007-10-13,-0.112,-0.112,-0.112,1
17,87,2007-10-14,-0.292,-0.292,-0.292,1
17,87,2007-10-15,-0.184,-0.184,-0.184,1
17,87,2007-10-16,-0.243,-0.243,-0.243,1
17,87,2007-10-17,-0.269,-0.269,-0.269,1
17,87,2007-10-18,-0.29,-0.29,-0.29,1
17,87,2007-10-19,-0.272,-0.272,-0.272,1
17,87,2007-10-20,-0.19,-0.19,-0.19,1
17,87,2007-10-21,-0.307,-0.307,-0.307,1
17,87,2007-10-22,-0.303,-0.303,-0.303,1
17,87,2007-10-23,-0.236,-0.236,-0.236,1
17,87,2007-10-24,-0.331,-0.331,-0.331,1
17,87,2007-10-25,-0.152,-0.152,-0.152,1
17,87,2007-10-26,-0.209,-0.209,-0.209,1
17,87,2007-10-27,-0.426,-0.426,-0.426,1
17,87,2007-10-28,-0.183,-0.183,-0.183,1
17,87,2007-10-29,-0.309,-0.309,-0.309,1
17,87,2007-10-30,-0.218,-0.218,-0.218,1
17,87,2007-10-31,-0.331,-0.331,-0.331,1
17,87,2007-11-01,-0.354,-0.354,-0.354,1
17,87,2007-11-02,-0.358,-0.358,-0.358,1
17,87,2007-11-03,-0.249,-0.249,-0.249,1
17,87,2007-11-04,-0.164,-0.164,-0.164,1
17,87,2007-11-05,-0.324,-0.324,-0.324,1
17,87,2007-11-06,-0.256,-0.256,-0.256,1
17,87,2007-11-07,-0.244,-0.244,-0.244,1
17,87,2007-11-08,-0.345,-0.345,-0.345,1
17,87,2007-11-09,-0.283,-0.283,-0.283,1
17,87,2007-11-10,-0.32,-0.32,-0.32,1
17,87,2007-11-11,-0.198,-0.198,-0.198,1
17,87,2007-11-12,-0.243,-0.243,-0.243,1
17,87,2007-11-13,-0.352,-0.352,-0.352,1
17,87,2007-11-14,-0.312,-0.312,-0.312,1
17,87,2007-11-15,-0.153,-0.153,-0.153,1
17,87,2007-11-16,-0.303,-0.303,-0.303,1
17,87,2007-11-17,-0.234,-0.234,-0.234,1
17,87,2007-11-18,-0.236,-0.236,-0.236,1
17,87,2007-11-19,-0.303,-0.303,-0.303,1
17,87,2007-11-20,-0.245,-0.245,-0.245,1
17,87,2007-11-21,-0.182,-0.182,-0.182,1
17,87,2007-11-22,-0.353,-0.353,-0.353,1
17,87,2007-11-23,-0.303,-0.303,-0.303,1
17,87,2007-11-24,-0.256,-0.256,-0.256,1
17,87,2007-11-25,-0.28,-0.28,-0.28,1
17,87,2007-11-26,-0.293,-0.293,-0.293,1
17,87,2007-11-27,-0.235,-0.235,-0.235,1
17,87,2007-11-28,-0.289,-0.289,-0.289,1
17,87,2007-11-29,-0.37,-0.37,-0.37,1
17,87,2007-11-30,-0.29,-0.29,-0.29,1
17,87,2007-12-01,-0.236,-0.236,-0.236,1
17,87,2007-12-02,-0.398,-0.398,-0.398,1
17,87,2007-12-03,-0.154,-0.154,-0.154,1
17,87,2007-12-04,-0.32,-0.32,-0.32,1
17,87,2007-12-05,-0.217,-0.217,-0.217,1
17,87,2007-12-06,-0.128,-0.128,-0.128,1
17,87,2007-12-07,-0.262,-0.262,-0.262,1
17,87,2007-12-08,-0.338,-0.338,-0.338,1
17,87,2007-12-09,-0.172,-0.172,-0.172,1
17,87,2007-12-10,-0.325,-0.325,-0.325,1
17,87,2007-12-11,0.616,0.616,0.616,1
17,87,2007-12-12,-0.479,-0.479,-0.479,1
17,87,2007-12-13,-0.131,-0.131,-0.131,1
17,87,2007-12-14,-0.389,-0.389,-0.389,1
17,87,2007-12-15,-0.339,-0.339,-0.339,1
17,87,2007-12-16,-0.297,-0.297,-0.297,1
17,87,2007-12-17,-0.324,-0.324,-0.324,1
17,87,2007-12-18,-0.27,-0.27,-0.27,1
17,87,2007-12-19,-0.238,-0.238,-0.238,1
17,87,2007-12-20,-0.293,-0.293,-0.293,1
17,87,2007-12-21,-0.289,-0.289,-0.289,1
17,87,2007-12-22,-0.321,-0.321,-0.321,1
17,87,2007-12-23,-0.314,-0.314,-0.314,1
17,87,2007-12-24,-0.254,-0.254,-0.254,1
17,87,2007-12-25,-0.388,-0.388,-0.388,1
17,87,2007-12-26,-0.279,-0.279,-0.279,1
17,87,2007-12-27,-0.3,-0.3,-0.3,1
17,87,2007-12-28,-0.325,-0.325,-0.325,1
17,87,2007-12-29,-0.383,-0.383,-0.383,1
17,87,2007-12-30,-0.261,-0.261,-0.261,1
17,87,2007-12-31,-0.285,-0.285,-0.285,1
17,87,2008-01-01,-0.154,-0.154,-0.154,1
17,87,2008-01-02,-0.244,-0.244,-0.244,1
17,87,2008-01-03,-0.266,-0.266,-0.266,1
17,87,2008-01-04,-0.316,-0.316,-0.316,1
17,87,2008-01-05,-0.244,-0.244,-0.244,1
17,87,2008-01-06,-0.28,-0.28,-0.28,1
17,87,2008-01-07,-0.316,-0.316,-0.316,1
17,87,2008-01-08,-0.141,-0.141,-0.141,1
17,87,2008-01-09,-0.231,-0.231,-0.231,1
17,87,2008-01-10,-0.27,-0.27,-0.27,1
17,87,2008-01-11,-0.127,-0.127,-0.127,1
17,87,2008-01-12,-0.194,-0.194,-0.194,1
17,87,2008-01-13,-0.131,-0.131,-0.131,1
17,87,2008-01-14,-0.388,-0.388,-0.388,1
17,87,2008-01-15,-0.19,-0.19,-0.19,1
17,87,2008-01-16,-0.171,-0.171,-0.171,1
17,87,2008-01-17,-0.257,-0.257,-0.257,1
17,87,2008-01-18,-0.308,-0.308,-0.308,1
17,87,2008-01-19,-0.212,-0.212,-0.212,1
17,87,2008-01-20,-0.276,-0.276,-0.276,1
17,87,2008-01-21,-0.344,-0.344,-0.344,1
17,87,2008-01-22,-0.306,-0.306,-0.306,1
17,87,2008-01-23,-0.199,-0.199,-0.199,1
17,87,2008-01-24,-0.308,-0.308,-0.308,1
17,87,2008-01-25,-0.199,-0.199,-0.199,1
17,87,2008-01-26,-0.145,-0.145,-0.145,1
17,87,2008-01-27,-0.235,-0.235,-0.235,1
17,87,2008-01-28,-0.195,-0.195,-0.195,1
17,87,2008-01-29,-0.312,-0.312,-0.312,1
17,87,2008-01-30,-0.406,-0.406,-0.406,1
17,87,2008-01-31,-0.19,-0.19,-0.19,1
17,87,2008-02-01,-0.28,-0.28,-0.28,1
17,87,2008-02-02,-0.262,-0.262,-0.262,1
17,87,2008-02-03,-0.226,-0.226,-0.226,1
17,87,2008-02-04,-0.21,-0.21,-0.21,1
17,87,2008-02-05,-0.307,-0.307,-0.307,1
17,87,2008-02-06,-0.305,-0.305,-0.305,1
17,87,2008-02-07,-0.304,-0.304,-0.304,1
17,87,2008-02-08,-0.245,-0.245,-0.245,1
17,87,2008-02-09,-0.284,-0.284,-0.284,1
17,87,2008-02-10,-0.2,-0.2,-0.2,1
17,87,2008-02-11,-0.284,-0.284,-0.284,1
17,87,2008-02-12,-0.253,-0.253,-0.253,1
17,87,2008-02-13,-0.243,-0.243,-0.243,1
17,87,2008-02-14,-0.226,-0.226,-0.226,1
17,87,2008-02-15,-0.113,-0.113,-0.113,1
17,87,2008-02-16,-0.143,-0.143,-0.143,1
17,87,2008-02-17,-0.27,-0.27,-0.27,1
17,87,2008-02-18,-0.243,-0.243,-0.243,1
17,87,2008-02-19,-0.36,-0.36,-0.36,1
17,87,2008-02-20,-0.371,-0.371,-0.371,1
17,87,2008-02-21,-0.343,-0.343,-0.343,1
17,87,2008-02-22,-0.479,-0.479,-0.479,1
17,87,2008-02-23,-0.161,-0.161,-0.161,1
17,87,2008-02-24,-0.126,-0.126,-0.126,1
17,87,2008-02-25,-0.287,-0.287,-0.287,1
17,87,2008-02-26,-0.37,-0.37,-0.37,1
17,87,2008-02-27,-0.321,-0.321,-0.321,1
17,87,2008-02-28,-0.213,-0.213,-0.213,1
17,87,2008-02-29,-0.328,-0.328,-0.328,1
17,87,2008-03-01,-0.172,-0.172,-0.172,1
17,87,2008-03-02,-0.312,-0.312,-0.312,1
17,87,2008-03-03,-0.155,-0.155,-0.155,1
17,87,2008-03-04,-0.27,-0.27,-0.27,1
17,87,2008-03-05,-0.243,-0.243,-0.243,1
17,87,2008-03-06,-0.244,-0.244,-0.244,1
17,87,2008-03-07,-0.052,-0.052,-0.052,1
17,87,2008-03-08,-0.199,-0.199,-0.199,1
17,87,2008-03-09,-0.303,-0.303,-0.303,1
17,87,2008-03-10,-0.271,-0.271,-0.271,1
17,87,2008-03-11,-0.398,-0.398,-0.398,1
17,87,2008-03-12,-0.217,-0.217,-0.217,1
17,87,2008-03-13,-0.163,-0.163,-0.163,1
17,87,2008-03-14,-0.195,-0.195,-0.195,1
17,87,2008-03-15,-0.398,-0.398,-0.398,1
17,87,2008-03-16,-0.182,-0.182,-0.182,1
17,87,2008-03-17,-0.208,-0.208,-0.208,1
17,87,2008-03-18,-0.26,-0.26,-0.26,1
17,87,2008-03-19,-0.19,-0.19,-0.19,1
17,87,2008-03-20,-0.235,-0.235,-0.235,1
17,87,2008-03-21,-0.273,-0.273,-0.273,1
17,87,2008-03-22,-0.204,-0.204,-0.204,1
17,87,2008-03-23,-0.289,-0.289,-0.289,1
17,87,2008-03-24,-0.298,-0.298,-0.298,1
17,87,2008-03-25,-0.297,-0.297,-0.297,1
17,87,2008-03-26,-0.272,-0.272,-0.272,1
17,87,2008-03-27,-0.227,-0.227,-0.227,1
17,87,2008-03-28,-0.249,-0.249,-0.249,1
17,87,2008-03-29,-0.088,-0.088,-0.088,1
17,87,2008-03-30,-0.335,-0.335,-0.335,1
17,87,2008-03-31,-0.249,-0.249,-0.249,1
17,87,2008-04-01,-0.133,-0.133,-0.133,1
17,87,2008-04-02,-0.39,-0.39,-0.39,1
17,87,2008-04-03,-0.316,-0.316,-0.316,1
17,87,2008-04-04,-0.204,-0.204,-0.204,1
17,87,2008-04-05,-0.294,-0.294,-0.294,1
17,87,2008-04-06,-0.396,-0.396,-0.396,1
17,87,2008-04-07,-0.39,-0.39,-0.39,1
17,87,2008-04-08,-0.173,-0.173,-0.173,1
17,87,2008-04-09,-0.128,-0.128,-0.128,1
17,87,2008-04-10,-0.183,-0.183,-0.183,1
17,87,2008-04-11,-0.282,-0.282,-0.282,1
17,87,2008-04-12,-0.272,-0.272,-0.272,1
17,87,2008-04-13,-0.227,-0.227,-0.227,1
17,87,2008-04-14,-0.367,-0.367,-0.367,1
17,87,2008-04-15,-0.236,-0.236,-0.236,1
17,87,2008-04-16,-0.426,-0.426,-0.426,1
17,87,2008-04-17,-0.38,-0.38,-0.38,1
17,87,2008-04-18,-0.344,-0.344,-0.344,1
17,87,2008-04-19,-0.318,-0.318,-0.318,1
17,87,2008-04-20,-0.363,-0.363,-0.363,1
17,87,2008-04-21,-0.128,-0.128,-0.128,1
17,87,2008-04-22,-0.245,-0.245,-0.245,1
17,87,2008-04-23,-0.344,-0.344,-0.344,1
17,87,2008-04-24,-0.3,-0.3,-0.3,1
17,87,2008-04-25,-0.281,-0.281,-0.281,1
17,87,2008-04-26,-0.201,-0.201,-0.201,1
17,87,2008-04-27,-0.138,-0.138,-0.138,1
17,87,2008-04-28,-0.282,-0.282,-0.282,1
17,87,2008-04-29,-0.229,-0.229,-0.229,1
17,87,2008-04-30,-0.273,-0.273,-0.273,1
17,87,2008-05-01,-0.23,-0.23,-0.23,1
17,87,2008-05-02,-0.291,-0.291,-0.291,1
17,87,2008-05-03,-0.3,-0.3,-0.3,1
17,87,2008-05-04,-0.309,-0.309,-0.309,1
17,87,2008-05-05,-0.246,-0.246,-0.246,1
17,87,2008-05-06,-0.273,-0.273,-0.273,1
17,87,2008-05-07,-0.285,-0.285,-0.285,1
17,87,2008-05-08,-0.24,-0.24,-0.24,1
17,87,2008-05-09,-0.365,-0.365,-0.365,1
17,87,2008-05-10,-0.348,-0.348,-0.348,1
17,87,2008-05-11,-0.183,-0.183,-0.183,1
17,87,2008-05-12,-0.328,-0.328,-0.328,1
17,87,2008-05-13,-0.121,-0.121,-0.121,1
17,87,2008-05-14,-0.339,-0.339,-0.339,1
17,87,2008-05-15,-0.246,-0.246,-0.246,1
17,87,2008-05-16,-0.301,-0.301,-0.301,1
17,87,2008-05-17,-0.366,-0.366,-0.366,1
17,87,2008-05-18,-0.303,-0.303,-0.303,1
17,87,2008-05-19,-0.276,-0.276,-0.276,1
17,87,2008-05-20,-0.294,-0.294,-0.294,1
17,87,2008-05-21,-0.214,-0.214,-0.214,1
17,87,2008-05-22,-0.178,-0.178,-0.178,1
17,87,2008-05-23,-0.286,-0.286,-0.286,1
17,87,2008-05-24,-0.098,-0.098,-0.098,1
17,87,2008-05-25,-0.385,-0.385,-0.385,1
17,87,2008-05-26,-0.331,-0.331,-0.331,1
17,87,2008-05-27,-0.271,-0.271,-0.271,1
17,87,2008-05-28,-0.31,-0.31,-0.31,1
17,87,2008-05-29,-0.166,-0.166,-0.166,1
17,87,2008-05-30,-0.418,-0.418,-0.418,1
17,87,2008-05-31,-0.238,-0.238,-0.238,1
17,87,2008-06-01,-0.423,-0.423,-0.423,1
17,87,2008-06-02,-0.283,-0.283,-0.283,1
17,87,2008-06-03,-0.269,-0.269,-0.269,1
17,87,2008-06-04,-0.197,-0.197,-0.197,1
17,87,2008-06-05,-0.121,-0.121,-0.121,1
17,87,2008-06-06,-0.451,-0.451,-0.451,1
17,87,2008-06-07,-0.554,-0.554,-0.554,1
17,87,2008-06-08,-0.291,-0.291,-0.291,1
17,87,2008-06-09,-0.413,-0.413,-0.413,1
17,87,2008-06-10,-0.166,-0.166,-0.166,1
17,87,2008-06-11,-0.206,-0.206,-0.206,1
17,87,2008-06-12,-0.215,-0.215,-0.215,1
17,87,2008-06-13,-0.287,-0.287,-0.287,1
17,87,2008-06-14,-0.291,-0.291,-0.291,1
17,87,2008-06-15,-0.14,-0.14,-0.14,1
17,87,2008-06-16,-0.255,-0.255,-0.255,1
17,87,2008-06-17,-0.217,-0.217,-0.217,1
17,87,2008-06-18,-0.322,-0.322,-0.322,1
17,87,2008-06-19,-0.353,-0.353,-0.353,1
17,87,2008-06-20,-0.257,-0.257,-0.257,1
17,87,2008-06-21,-0.157,-0.157,-0.157,1
17,87,2008-06-22,-0.388,-0.388,-0.388,1
17,87,2008-06-23,-0.242,-0.242,-0.242,1
17,87,2008-06-24,-0.197,-0.197,-0.197,1
17,87,2008-06-25,-0.169,-0.169,-0.169,1
17,87,2008-06-26,-0.143,-0.143,-0.143,1
17,87,2008-06-27,-0.471,-0.471,-0.471,1
17,87,2008-06-28,-0.491,-0.491,-0.491,1
17,87,2008-06-29,-0.326,-0.326,-0.326,1
17,87,2008-06-30,-0.272,-0.272,-0.272,1
17,87,2008-07-01,-0.322,-0.322,-0.322,1
17,87,2008-07-02,NA,NA,NA,0
17,87,2008-07-03,NA,NA,NA,0
17,87,2008-07-04,NA,NA,NA,0
17,87,2008-07-05,NA,NA,NA,0
17,87,2008-07-06,NA,NA,NA,0
17,87,2008-07-07,NA,NA,NA,0
17,87,2008-07-08,NA,NA,NA,0
17,87,2008-07-09,NA,NA,NA,0
17,87,2008-07-10,NA,NA,NA,0
17,87,2008-07-11,NA,NA,NA,0
17,87,2008-07-12,NA,NA,NA,0
17,87,2008-07-13,-0.19,-0.19,-0.19,1
17,87,2008-07-14,-0.278,-0.278,-0.278,1
17,87,2008-07-15,-0.162,-0.162,-0.162,1
17,87,2008-07-16,-0.361,-0.361,-0.361,1
17,87,2008-07-17,-0.391,-0.391,-0.391,1
17,87,2008-07-18,-0.296,-0.296,-0.296,1
17,87,2008-07-19,-0.274,-0.274,-0.274,1
17,87,2008-07-20,-0.201,-0.201,-0.201,1
17,87,2008-07-21,-0.353,-0.353,-0.353,1
17,87,2008-07-22,-0.069,-0.069,-0.069,1
17,87,2008-07-23,-0.198,-0.198,-0.198,1
17,87,2008-07-24,-0.291,-0.291,-0.291,1
17,87,2008-07-25,-0.423,-0.423,-0.423,1
17,87,2008-07-26,-0.337,-0.337,-0.337,1
17,87,2008-07-27,-0.266,-0.266,-0.266,1
17,87,2008-07-28,-0.349,-0.349,-0.349,1
17,87,2008-07-29,-0.401,-0.401,-0.401,1
17,87,2008-07-30,-0.097,-0.097,-0.097,1
17,87,2008-07-31,-0.447,-0.447,-0.447,1
17,87,2008-08-01,-0.3,-0.3,-0.3,1
17,87,2008-08-02,-0.274,-0.274,-0.274,1
17,87,2008-08-03,-0.319,-0.319,-0.319,1
17,87,2008-08-04,-0.259,-0.259,-0.259,1
17,87,2008-08-05,-0.29,-0.29,-0.29,1
17,87,2008-08-06,-0.182,-0.182,-0.182,1
17,87,2008-08-07,-0.176,-0.176,-0.176,1
17,87,2008-08-08,-0.31,-0.31,-0.31,1
17,87,2008-08-09,-0.311,-0.311,-0.311,1
17,87,2008-08-10,-0.199,-0.199,-0.199,1
17,87,2008-08-11,-0.23,-0.23,-0.23,1
17,87,2008-08-12,-0.3,-0.3,-0.3,1
17,87,2008-08-13,-0.371,-0.371,-0.371,1
17,87,2008-08-14,-0.27,-0.27,-0.27,1
17,87,2008-08-15,-0.291,-0.291,-0.291,1
17,87,2008-08-16,-0.359,-0.359,-0.359,1
17,87,2008-08-17,-0.252,-0.252,-0.252,1
17,87,2008-08-18,-0.386,-0.386,-0.386,1
17,87,2008-08-19,-0.279,-0.279,-0.279,1
17,87,2008-08-20,-0.176,-0.176,-0.176,1
17,87,2008-08-21,-0.33,-0.33,-0.33,1
17,87,2008-08-22,-0.337,-0.337,-0.337,1
17,87,2008-08-23,-0.277,-0.277,-0.277,1
17,87,2008-08-24,-0.252,-0.252,-0.252,1
17,87,2008-08-25,-0.332,-0.332,-0.332,1
17,87,2008-08-26,-0.176,-0.176,-0.176,1
17,87,2008-08-27,-0.419,-0.419,-0.419,1
17,87,2008-08-28,-0.275,-0.275,-0.275,1
17,87,2008-08-29,-0.251,-0.251,-0.251,1
17,87,2008-08-30,-0.308,-0.308,-0.308,1
17,87,2008-08-31,-0.104,-0.104,-0.104,1
17,87,2008-09-01,-0.18,-0.18,-0.18,1
17,87,2008-09-02,-0.283,-0.283,-0.283,1
17,87,2008-09-03,-0.219,-0.219,-0.219,1
17,87,2008-09-04,-0.37,-0.37,-0.37,1
17,87,2008-09-05,-0.383,-0.383,-0.383,1
17,87,2008-09-06,-0.35,-0.35,-0.35,1
17,87,2008-09-07,-0.263,-0.263,-0.263,1
17,87,2008-09-08,-0.273,-0.273,-0.273,1
17,87,2008-09-09,-0.252,-0.252,-0.252,1
17,87,2008-09-10,-0.406,-0.406,-0.406,1
17,87,2008-09-11,-0.464,-0.464,-0.464,1
17,87,2008-09-12,-0.332,-0.332,-0.332,1
17,87,2008-09-13,-0.283,-0.283,-0.283,1
17,87,2008-09-14,-0.313,-0.313,-0.313,1
17,87,2008-09-15,-0.268,-0.268,-0.268,1
17,87,2008-09-16,-0.298,-0.298,-0.298,1
17,87,2008-09-17,-0.318,-0.318,-0.318,1
17,87,2008-09-18,-0.255,-0.255,-0.255,1
17,87,2008-09-19,-0.232,-0.232,-0.232,1
17,87,2008-09-20,-0.34,-0.34,-0.34,1
17,87,2008-09-21,-0.336,-0.336,-0.336,1
17,87,2008-09-22,-0.275,-0.275,-0.275,1
17,87,2008-09-23,-0.259,-0.259,-0.259,1
17,87,2008-09-24,-0.25,-0.25,-0.25,1
17,87,2008-09-25,-0.254,-0.254,-0.254,1
17,87,2008-09-26,-0.258,-0.258,-0.258,1
17,87,2008-09-27,-0.268,-0.268,-0.268,1
17,87,2008-09-28,-0.281,-0.281,-0.281,1
17,87,2008-09-29,-0.316,-0.316,-0.316,1
17,87,2008-09-30,-0.308,-0.308,-0.308,1
17,87,2008-10-01,-0.271,-0.271,-0.271,1
17,87,2008-10-02,-0.285,-0.285,-0.285,1
17,87,2008-10-03,-0.298,-0.298,-0.298,1
17,87,2008-10-04,-0.236,-0.236,-0.236,1
17,87,2008-10-05,-0.224,-0.224,-0.224,1
17,87,2008-10-06,-0.29,-0.29,-0.29,1
17,87,2008-10-07,-0.228,-0.228,-0.228,1
17,87,2008-10-08,-0.237,-0.237,-0.237,1
17,87,2008-10-09,-0.273,-0.273,-0.273,1
17,87,2008-10-10,-0.237,-0.237,-0.237,1
17,87,2008-10-11,-0.291,-0.291,-0.291,1
17,87,2008-10-12,-0.296,-0.296,-0.296,1
17,87,2008-10-13,-0.251,-0.251,-0.251,1
17,87,2008-10-14,-0.3,-0.3,-0.3,1
17,87,2008-10-15,-0.219,-0.219,-0.219,1
17,87,2008-10-16,-0.353,-0.353,-0.353,1
17,87,2008-10-17,-0.304,-0.304,-0.304,1
17,87,2008-10-18,-0.283,-0.283,-0.283,1
17,87,2008-10-19,-0.263,-0.263,-0.263,1
17,87,2008-10-20,-0.3,-0.3,-0.3,1
17,87,2008-10-21,-0.201,-0.201,-0.201,1
17,87,2008-10-22,-0.237,-0.237,-0.237,1
17,87,2008-10-23,-0.282,-0.282,-0.282,1
17,87,2008-10-24,-0.262,-0.262,-0.262,1
17,87,2008-10-25,-0.25,-0.25,-0.25,1
17,87,2008-10-26,-0.269,-0.269,-0.269,1
17,87,2008-10-27,-0.299,-0.299,-0.299,1
17,87,2008-10-28,-0.279,-0.279,-0.279,1
17,87,2008-10-29,-0.29,-0.29,-0.29,1
17,87,2008-10-30,-0.336,-0.336,-0.336,1
17,87,2008-10-31,-0.235,-0.235,-0.235,1
17,87,2008-11-01,-0.345,-0.345,-0.345,1
17,87,2008-11-02,-0.191,-0.191,-0.191,1
17,87,2008-11-03,-0.312,-0.312,-0.312,1
17,87,2008-11-04,-0.289,-0.289,-0.289,1
17,87,2008-11-05,-0.313,-0.313,-0.313,1
17,87,2008-11-06,-0.326,-0.326,-0.326,1
17,87,2008-11-07,-0.199,-0.199,-0.199,1
17,87,2008-11-08,-0.317,-0.317,-0.317,1
17,87,2008-11-09,-0.276,-0.276,-0.276,1
17,87,2008-11-10,-0.322,-0.322,-0.322,1
17,87,2008-11-11,-0.285,-0.285,-0.285,1
17,87,2008-11-12,-0.239,-0.239,-0.239,1
17,87,2008-11-13,-0.222,-0.222,-0.222,1
17,87,2008-11-14,-0.295,-0.295,-0.295,1
17,87,2008-11-15,-0.286,-0.286,-0.286,1
17,87,2008-11-16,-0.33,-0.33,-0.33,1
17,87,2008-11-17,-0.28,-0.28,-0.28,1
17,87,2008-11-18,-0.271,-0.271,-0.271,1
17,87,2008-11-19,-0.275,-0.275,-0.275,1
17,87,2008-11-20,-0.335,-0.335,-0.335,1
17,87,2008-11-21,-0.288,-0.288,-0.288,1
17,87,2008-11-22,-0.244,-0.244,-0.244,1
17,87,2008-11-23,-0.271,-0.271,-0.271,1
17,87,2008-11-24,-0.253,-0.253,-0.253,1
17,87,2008-11-25,-0.262,-0.262,-0.262,1
17,87,2008-11-26,-0.308,-0.308,-0.308,1
17,87,2008-11-27,-0.244,-0.244,-0.244,1
17,87,2008-11-28,-0.258,-0.258,-0.258,1
17,87,2008-11-29,-0.274,-0.274,-0.274,1
17,87,2008-11-30,-0.308,-0.308,-0.308,1
17,87,2008-12-01,-0.199,-0.199,-0.199,1
17,87,2008-12-02,-0.247,-0.247,-0.247,1
17,87,2008-12-03,-0.235,-0.235,-0.235,1
17,87,2008-12-04,-0.253,-0.253,-0.253,1
17,87,2008-12-05,-0.253,-0.253,-0.253,1
17,87,2008-12-06,-0.171,-0.171,-0.171,1
17,87,2008-12-07,-0.208,-0.208,-0.208,1
17,87,2008-12-08,-0.228,-0.228,-0.228,1
17,87,2008-12-09,-0.277,-0.277,-0.277,1
17,87,2008-12-10,-0.176,-0.176,-0.176,1
17,87,2008-12-11,-0.217,-0.217,-0.217,1
17,87,2008-12-12,-0.33,-0.33,-0.33,1
17,87,2008-12-13,-0.262,-0.262,-0.262,1
17,87,2008-12-14,-0.178,-0.178,-0.178,1
17,87,2008-12-15,-0.262,-0.262,-0.262,1
17,87,2008-12-16,-0.343,-0.343,-0.343,1
17,87,2008-12-17,-0.248,-0.248,-0.248,1
17,87,2008-12-18,-0.321,-0.321,-0.321,1
17,87,2008-12-19,-0.244,-0.244,-0.244,1
17,87,2008-12-20,-0.281,-0.281,-0.281,1
17,87,2008-12-21,-0.244,-0.244,-0.244,1
17,87,2008-12-22,-0.298,-0.298,-0.298,1
17,87,2008-12-23,-0.226,-0.226,-0.226,1
17,87,2008-12-24,-0.361,-0.361,-0.361,1
17,87,2008-12-25,-0.315,-0.315,-0.315,1
17,87,2008-12-26,-0.181,-0.181,-0.181,1
17,87,2008-12-27,-0.36,-0.36,-0.36,1
17,87,2008-12-28,-0.306,-0.306,-0.306,1
17,87,2008-12-29,-0.407,-0.407,-0.407,1
17,87,2008-12-30,-0.158,-0.158,-0.158,1
17,87,2008-12-31,-0.181,-0.181,-0.181,1
17,87,2009-01-01,-0.316,-0.316,-0.316,1
17,87,2009-01-02,-0.297,-0.297,-0.297,1
17,87,2009-01-03,-0.269,-0.269,-0.269,1
17,87,2009-01-04,-0.248,-0.248,-0.248,1
17,87,2009-01-05,-0.244,-0.244,-0.244,1
17,87,2009-01-06,-0.311,-0.311,-0.311,1
17,87,2009-01-07,-0.343,-0.343,-0.343,1
17,87,2009-01-08,-0.221,-0.221,-0.221,1
17,87,2009-01-09,-0.321,-0.321,-0.321,1
17,87,2009-01-10,-0.277,-0.277,-0.277,1
17,87,2009-01-11,-0.302,-0.302,-0.302,1
17,87,2009-01-12,-0.287,-0.287,-0.287,1
17,87,2009-01-13,-0.194,-0.194,-0.194,1
17,87,2009-01-14,-0.186,-0.186,-0.186,1
17,87,2009-01-15,-0.284,-0.284,-0.284,1
17,87,2009-01-16,-0.271,-0.271,-0.271,1
17,87,2009-01-17,-0.329,-0.329,-0.329,1
17,87,2009-01-18,-0.343,-0.343,-0.343,1
17,87,2009-01-19,-0.307,-0.307,-0.307,1
17,87,2009-01-20,-0.294,-0.294,-0.294,1
17,87,2009-01-21,-0.32,-0.32,-0.32,1
17,87,2009-01-22,-0.247,-0.247,-0.247,1
17,87,2009-01-23,-0.334,-0.334,-0.334,1
17,87,2009-01-24,-0.134,-0.134,-0.134,1
17,87,2009-01-25,-0.298,-0.298,-0.298,1
17,87,2009-01-26,-0.226,-0.226,-0.226,1
17,87,2009-01-27,-0.271,-0.271,-0.271,1
17,87,2009-01-28,-0.244,-0.244,-0.244,1
17,87,2009-01-29,-0.316,-0.316,-0.316,1
17,87,2009-01-30,-0.225,-0.225,-0.225,1
17,87,2009-01-31,-0.26,-0.26,-0.26,1
17,87,2009-02-01,-0.219,-0.219,-0.219,1
17,87,2009-02-02,-0.223,-0.223,-0.223,1
17,87,2009-02-03,-0.232,-0.232,-0.232,1
17,87,2009-02-04,-0.222,-0.222,-0.222,1
17,87,2009-02-05,-0.241,-0.241,-0.241,1
17,87,2009-02-06,-0.343,-0.343,-0.343,1
17,87,2009-02-07,-0.307,-0.307,-0.307,1
17,87,2009-02-08,-0.194,-0.194,-0.194,1
17,87,2009-02-09,-0.199,-0.199,-0.199,1
17,87,2009-02-10,-0.19,-0.19,-0.19,1
17,87,2009-02-11,-0.201,-0.201,-0.201,1
17,87,2009-02-12,-0.288,-0.288,-0.288,1
17,87,2009-02-13,-0.324,-0.324,-0.324,1
17,87,2009-02-14,-0.324,-0.324,-0.324,1
17,87,2009-02-15,-0.311,-0.311,-0.311,1
17,87,2009-02-16,-0.201,-0.201,-0.201,1
17,87,2009-02-17,-0.22,-0.22,-0.22,1
17,87,2009-02-18,-0.253,-0.253,-0.253,1
17,87,2009-02-19,-0.181,-0.181,-0.181,1
17,87,2009-02-20,-0.253,-0.253,-0.253,1
17,87,2009-02-21,-0.334,-0.334,-0.334,1
17,87,2009-02-22,-0.226,-0.226,-0.226,1
17,87,2009-02-23,-0.2,-0.2,-0.2,1
17,87,2009-02-24,-0.417,-0.417,-0.417,1
17,87,2009-02-25,-0.366,-0.366,-0.366,1
17,87,2009-02-26,-0.317,-0.317,-0.317,1
17,87,2009-02-27,-0.211,-0.211,-0.211,1
17,87,2009-02-28,-0.195,-0.195,-0.195,1
17,87,2009-03-01,-0.249,-0.249,-0.249,1
17,87,2009-03-02,-0.367,-0.367,-0.367,1
17,87,2009-03-03,-0.304,-0.304,-0.304,1
17,87,2009-03-04,-0.267,-0.267,-0.267,1
17,87,2009-03-05,-0.213,-0.213,-0.213,1
17,87,2009-03-06,-0.231,-0.231,-0.231,1
17,87,2009-03-07,-0.19,-0.19,-0.19,1
17,87,2009-03-08,-0.289,-0.289,-0.289,1
17,87,2009-03-09,-0.173,-0.173,-0.173,1
17,87,2009-03-10,-0.191,-0.191,-0.191,1
17,87,2009-03-11,-0.272,-0.272,-0.272,1
17,87,2009-03-12,-0.164,-0.164,-0.164,1
17,87,2009-03-13,-0.285,-0.285,-0.285,1
17,87,2009-03-14,-0.186,-0.186,-0.186,1
17,87,2009-03-15,-0.222,-0.222,-0.222,1
17,87,2009-03-16,-0.256,-0.256,-0.256,1
17,87,2009-03-17,-0.249,-0.249,-0.249,1
17,87,2009-03-18,-0.254,-0.254,-0.254,1
17,87,2009-03-19,-0.289,-0.289,-0.289,1
17,87,2009-03-20,-0.344,-0.344,-0.344,1
17,87,2009-03-21,-0.361,-0.361,-0.361,1
17,87,2009-03-22,-0.19,-0.19,-0.19,1
17,87,2009-03-23,-0.226,-0.226,-0.226,1
17,87,2009-03-24,-0.298,-0.298,-0.298,1
17,87,2009-03-25,-0.317,-0.317,-0.317,1
17,87,2009-03-26,-0.317,-0.317,-0.317,1
17,87,2009-03-27,-0.249,-0.249,-0.249,1
17,87,2009-03-28,-0.24,-0.24,-0.24,1
17,87,2009-03-29,-0.321,-0.321,-0.321,1
17,87,2009-03-30,-0.371,-0.371,-0.371,1
17,87,2009-03-31,-0.236,-0.236,-0.236,1
17,87,2009-04-01,-0.254,-0.254,-0.254,1
17,87,2009-04-02,-0.255,-0.255,-0.255,1
17,87,2009-04-03,-0.183,-0.183,-0.183,1
17,87,2009-04-04,-0.147,-0.147,-0.147,1
17,87,2009-04-05,-0.237,-0.237,-0.237,1
17,87,2009-04-06,-0.318,-0.318,-0.318,1
17,87,2009-04-07,-0.237,-0.237,-0.237,1
17,87,2009-04-08,-0.309,-0.309,-0.309,1
17,87,2009-04-09,-0.39,-0.39,-0.39,1
17,87,2009-04-10,-0.246,-0.246,-0.246,1
17,87,2009-04-11,-0.236,-0.236,-0.236,1
17,87,2009-04-12,-0.336,-0.336,-0.336,1
17,87,2009-04-13,-0.264,-0.264,-0.264,1
17,87,2009-04-14,-0.273,-0.273,-0.273,1
17,87,2009-04-15,-0.156,-0.156,-0.156,1
17,87,2009-04-16,-0.326,-0.326,-0.326,1
17,87,2009-04-17,-0.254,-0.254,-0.254,1
17,87,2009-04-18,-0.309,-0.309,-0.309,1
17,87,2009-04-19,-0.237,-0.237,-0.237,1
17,87,2009-04-20,-0.255,-0.255,-0.255,1
17,87,2009-04-21,-0.246,-0.246,-0.246,1
17,87,2009-04-22,-0.327,-0.327,-0.327,1
17,87,2009-04-23,-0.264,-0.264,-0.264,1
17,87,2009-04-24,-0.317,-0.317,-0.317,1
17,87,2009-04-25,-0.354,-0.354,-0.354,1
17,87,2009-04-26,-0.228,-0.228,-0.228,1
17,87,2009-04-27,-0.281,-0.281,-0.281,1
17,87,2009-04-28,-0.228,-0.228,-0.228,1
17,87,2009-04-29,-0.246,-0.246,-0.246,1
17,87,2009-04-30,-0.327,-0.327,-0.327,1
17,87,2009-05-01,-0.264,-0.264,-0.264,1
17,87,2009-05-02,-0.291,-0.291,-0.291,1
17,87,2009-05-03,-0.192,-0.192,-0.192,1
17,87,2009-05-04,-0.273,-0.273,-0.273,1
17,87,2009-05-05,-0.21,-0.21,-0.21,1
17,87,2009-05-06,-0.201,-0.201,-0.201,1
17,87,2009-05-07,-0.273,-0.273,-0.273,1
17,87,2009-05-08,-0.237,-0.237,-0.237,1
17,87,2009-05-09,-0.238,-0.238,-0.238,1
17,87,2009-05-10,-0.237,-0.237,-0.237,1
17,87,2009-05-11,-0.255,-0.255,-0.255,1
17,87,2009-05-12,-0.3,-0.3,-0.3,1
17,87,2009-05-13,-0.282,-0.282,-0.282,1
17,87,2009-05-14,-0.273,-0.273,-0.273,1
17,87,2009-05-15,-0.174,-0.174,-0.174,1
17,87,2009-05-16,-0.25,-0.25,-0.25,1
17,87,2009-05-17,-0.212,-0.212,-0.212,1
17,87,2009-05-18,-0.175,-0.175,-0.175,1
17,87,2009-05-19,-0.223,-0.223,-0.223,1
17,87,2009-05-20,-0.278,-0.278,-0.278,1
17,87,2009-05-21,-0.188,-0.188,-0.188,1
17,87,2009-05-22,-0.29,-0.29,-0.29,1
17,87,2009-05-23,-0.275,-0.275,-0.275,1
17,87,2009-05-24,-0.212,-0.212,-0.212,1
17,87,2009-05-25,-0.218,-0.218,-0.218,1
17,87,2009-05-26,-0.231,-0.231,-0.231,1
17,87,2009-05-27,-0.17,-0.17,-0.17,1
17,87,2009-05-28,-0.324,-0.324,-0.324,1
17,87,2009-05-29,-0.386,-0.386,-0.386,1
17,87,2009-05-30,-0.222,-0.222,-0.222,1
17,87,2009-05-31,-0.278,-0.278,-0.278,1
17,87,2009-06-01,-0.327,-0.327,-0.327,1
17,87,2009-06-02,-0.332,-0.332,-0.332,1
17,87,2009-06-03,-0.28,-0.28,-0.28,1
17,87,2009-06-04,-0.315,-0.315,-0.315,1
17,87,2009-06-05,-0.176,-0.176,-0.176,1
17,87,2009-06-06,-0.211,-0.211,-0.211,1
17,87,2009-06-07,-0.18,-0.18,-0.18,1
17,87,2009-06-08,-0.254,-0.254,-0.254,1
17,87,2009-06-09,-0.341,-0.341,-0.341,1
17,87,2009-06-10,-0.172,-0.172,-0.172,1
17,87,2009-06-11,-0.251,-0.251,-0.251,1
17,87,2009-06-12,-0.319,-0.319,-0.319,1
17,87,2009-06-13,-0.297,-0.297,-0.297,1
17,87,2009-06-14,-0.244,-0.244,-0.244,1
17,87,2009-06-15,-0.199,-0.199,-0.199,1
17,87,2009-06-16,-0.316,-0.316,-0.316,1
17,87,2009-06-17,-0.223,-0.223,-0.223,1
17,87,2009-06-18,-0.222,-0.222,-0.222,1
17,87,2009-06-19,-0.305,-0.305,-0.305,1
17,87,2009-06-20,-0.255,-0.255,-0.255,1
17,87,2009-06-21,-0.291,-0.291,-0.291,1
17,87,2009-06-22,-0.3,-0.3,-0.3,1
17,87,2009-06-23,-0.032,-0.032,-0.032,1
17,87,2009-06-24,-0.227,-0.227,-0.227,1
17,87,2009-06-25,-0.167,-0.167,-0.167,1
17,87,2009-06-26,-0.265,-0.265,-0.265,1
17,87,2009-06-27,-0.362,-0.362,-0.362,1
17,87,2009-06-28,-0.208,-0.208,-0.208,1
17,87,2009-06-29,-0.28,-0.28,-0.28,1
17,87,2009-06-30,-0.304,-0.304,-0.304,1
17,87,2009-07-01,-0.191,-0.191,-0.191,1
17,87,2009-07-02,-0.145,-0.145,-0.145,1
17,87,2009-07-03,-0.262,-0.262,-0.262,1
17,87,2009-07-04,-0.253,-0.253,-0.253,1
17,87,2009-07-05,-0.251,-0.251,-0.251,1
17,87,2009-07-06,-0.278,-0.278,-0.278,1
17,87,2009-07-07,-0.252,-0.252,-0.252,1
17,87,2009-07-08,-0.305,-0.305,-0.305,1
17,87,2009-07-09,-0.163,-0.163,-0.163,1
17,87,2009-07-10,-0.315,-0.315,-0.315,1
17,87,2009-07-11,-0.383,-0.383,-0.383,1
17,87,2009-07-12,-0.177,-0.177,-0.177,1
17,87,2009-07-13,-0.349,-0.349,-0.349,1
17,87,2009-07-14,-0.202,-0.202,-0.202,1
17,87,2009-07-15,-0.178,-0.178,-0.178,1
17,87,2009-07-16,-0.279,-0.279,-0.279,1
17,87,2009-07-17,-0.255,-0.255,-0.255,1
17,87,2009-07-18,-0.187,-0.187,-0.187,1
17,87,2009-07-19,-0.263,-0.263,-0.263,1
17,87,2009-07-20,-0.237,-0.237,-0.237,1
17,87,2009-07-21,-0.244,-0.244,-0.244,1
17,87,2009-07-22,-0.137,-0.137,-0.137,1
17,87,2009-07-23,-0.184,-0.184,-0.184,1
17,87,2009-07-24,-0.147,-0.147,-0.147,1
17,87,2009-07-25,-0.365,-0.365,-0.365,1
17,87,2009-07-26,-0.185,-0.185,-0.185,1
17,87,2009-07-27,-0.396,-0.396,-0.396,1
17,87,2009-07-28,-0.328,-0.328,-0.328,1
17,87,2009-07-29,-0.209,-0.209,-0.209,1
17,87,2009-07-30,-0.254,-0.254,-0.254,1
17,87,2009-07-31,-0.174,-0.174,-0.174,1
17,87,2009-08-01,-0.283,-0.283,-0.283,1
17,87,2009-08-02,-0.213,-0.213,-0.213,1
17,87,2009-08-03,-0.332,-0.332,-0.332,1
17,87,2009-08-04,-0.249,-0.249,-0.249,1
17,87,2009-08-05,-0.188,-0.188,-0.188,1
17,87,2009-08-06,-0.275,-0.275,-0.275,1
17,87,2009-08-07,-0.182,-0.182,-0.182,1
17,87,2009-08-08,-0.235,-0.235,-0.235,1
17,87,2009-08-09,-0.272,-0.272,-0.272,1
17,87,2009-08-10,-0.293,-0.293,-0.293,1
17,87,2009-08-11,-0.2,-0.2,-0.2,1
17,87,2009-08-12,-0.326,-0.326,-0.326,1
17,87,2009-08-13,-0.322,-0.322,-0.322,1
17,87,2009-08-14,-0.255,-0.255,-0.255,1
17,87,2009-08-15,-0.265,-0.265,-0.265,1
17,87,2009-08-16,-0.307,-0.307,-0.307,1
17,87,2009-08-17,-0.237,-0.237,-0.237,1
17,87,2009-08-18,-0.291,-0.291,-0.291,1
17,87,2009-08-19,-0.36,-0.36,-0.36,1
17,87,2009-08-20,-0.291,-0.291,-0.291,1
17,87,2009-08-21,-0.245,-0.245,-0.245,1
17,87,2009-08-22,-0.235,-0.235,-0.235,1
17,87,2009-08-23,-0.219,-0.219,-0.219,1
17,87,2009-08-24,-0.237,-0.237,-0.237,1
17,87,2009-08-25,-0.298,-0.298,-0.298,1
17,87,2009-08-26,-0.264,-0.264,-0.264,1
17,87,2009-08-27,-0.284,-0.284,-0.284,1
17,87,2009-08-28,-0.272,-0.272,-0.272,1
17,87,2009-08-29,-0.29,-0.29,-0.29,1
17,87,2009-08-30,-0.273,-0.273,-0.273,1
17,87,2009-08-31,-0.192,-0.192,-0.192,1
17,87,2009-09-01,-0.29,-0.29,-0.29,1
17,87,2009-09-02,-0.497,-0.497,-0.497,1
17,87,2009-09-03,-0.186,-0.186,-0.186,1
17,87,2009-09-04,-0.246,-0.246,-0.246,1
17,87,2009-09-05,-0.251,-0.251,-0.251,1
17,87,2009-09-06,-0.222,-0.222,-0.222,1
17,87,2009-09-07,-0.289,-0.289,-0.289,1
17,87,2009-09-08,-0.253,-0.253,-0.253,1
17,87,2009-09-09,-0.275,-0.275,-0.275,1
17,87,2009-09-10,-0.212,-0.212,-0.212,1
17,87,2009-09-11,-0.22,-0.22,-0.22,1
17,87,2009-09-12,-0.301,-0.301,-0.301,1
17,87,2009-09-13,-0.27,-0.27,-0.27,1
17,87,2009-09-14,-0.282,-0.282,-0.282,1
17,87,2009-09-15,-0.225,-0.225,-0.225,1
17,87,2009-09-16,-0.2,-0.2,-0.2,1
17,87,2009-09-17,-0.288,-0.288,-0.288,1
17,87,2009-09-18,-0.214,-0.214,-0.214,1
17,87,2009-09-19,-0.176,-0.176,-0.176,1
17,87,2009-09-20,-0.244,-0.244,-0.244,1
17,87,2009-09-21,-0.215,-0.215,-0.215,1
17,87,2009-09-22,-0.298,-0.298,-0.298,1
17,87,2009-09-23,-0.245,-0.245,-0.245,1
17,87,2009-09-24,-0.325,-0.325,-0.325,1
17,87,2009-09-25,-0.268,-0.268,-0.268,1
17,87,2009-09-26,-0.298,-0.298,-0.298,1
17,87,2009-09-27,-0.224,-0.224,-0.224,1
17,87,2009-09-28,-0.158,-0.158,-0.158,1
17,87,2009-09-29,-0.271,-0.271,-0.271,1
17,87,2009-09-30,-0.234,-0.234,-0.234,1
17,87,2009-10-01,-0.337,-0.337,-0.337,1
17,87,2009-10-02,-0.3,-0.3,-0.3,1
17,87,2009-10-03,-0.194,-0.194,-0.194,1
17,87,2009-10-04,-0.269,-0.269,-0.269,1
17,87,2009-10-05,-0.171,-0.171,-0.171,1
17,87,2009-10-06,-0.253,-0.253,-0.253,1
17,87,2009-10-07,-0.293,-0.293,-0.293,1
17,87,2009-10-08,-0.26,-0.26,-0.26,1
17,87,2009-10-09,-0.359,-0.359,-0.359,1
17,87,2009-10-10,-0.417,-0.417,-0.417,1
17,87,2009-10-11,-0.327,-0.327,-0.327,1
17,87,2009-10-12,-0.209,-0.209,-0.209,1
17,87,2009-10-13,-0.114,-0.114,-0.114,1
17,87,2009-10-14,-0.217,-0.217,-0.217,1
17,87,2009-10-15,-0.351,-0.351,-0.351,1
17,87,2009-10-16,-0.119,-0.119,-0.119,1
17,87,2009-10-17,-0.079,-0.079,-0.079,1
17,87,2009-10-18,-0.375,-0.375,-0.375,1
17,87,2009-10-19,-0.217,-0.217,-0.217,1
17,87,2009-10-20,-0.353,-0.353,-0.353,1
17,87,2009-10-21,-0.273,-0.273,-0.273,1
17,87,2009-10-22,-0.102,-0.102,-0.102,1
17,87,2009-10-23,-0.151,-0.151,-0.151,1
17,87,2009-10-24,-0.129,-0.129,-0.129,1
17,87,2009-10-25,-0.246,-0.246,-0.246,1
17,87,2009-10-26,-0.084,-0.084,-0.084,1
17,87,2009-10-27,-0.165,-0.165,-0.165,1
17,87,2009-10-28,-0.274,-0.274,-0.274,1
17,87,2009-10-29,-0.246,-0.246,-0.246,1
17,87,2009-10-30,-0.399,-0.399,-0.399,1
17,87,2009-10-31,-0.058,-0.058,-0.058,1
17,87,2009-11-01,-0.427,-0.427,-0.427,1
17,87,2009-11-02,-0.205,-0.205,-0.205,1
17,87,2009-11-03,-0.246,-0.246,-0.246,1
17,87,2009-11-04,-0.177,-0.177,-0.177,1
17,87,2009-11-05,-0.11,-0.11,-0.11,1
17,87,2009-11-06,-0.309,-0.309,-0.309,1
17,87,2009-11-07,-0.253,-0.253,-0.253,1
17,87,2009-11-08,-0.173,-0.173,-0.173,1
17,87,2009-11-09,-0.271,-0.271,-0.271,1
17,87,2009-11-10,-0.208,-0.208,-0.208,1
17,87,2009-11-11,-0.25,-0.25,-0.25,1
17,87,2009-11-12,-0.295,-0.295,-0.295,1
17,87,2009-11-13,-0.187,-0.187,-0.187,1
17,87,2009-11-14,-0.412,-0.412,-0.412,1
17,87,2009-11-15,-0.281,-0.281,-0.281,1
17,87,2009-11-16,-0.192,-0.192,-0.192,1
17,87,2009-11-17,-0.298,-0.298,-0.298,1
17,87,2009-11-18,-0.234,-0.234,-0.234,1
17,87,2009-11-19,-0.336,-0.336,-0.336,1
17,87,2009-11-20,-0.16,-0.16,-0.16,1
17,87,2009-11-21,-0.245,-0.245,-0.245,1
17,87,2009-11-22,-0.349,-0.349,-0.349,1
17,87,2009-11-23,-0.277,-0.277,-0.277,1
17,87,2009-11-24,-0.271,-0.271,-0.271,1
17,87,2009-11-25,-0.222,-0.222,-0.222,1
17,87,2009-11-26,-0.152,-0.152,-0.152,1
17,87,2009-11-27,-0.263,-0.263,-0.263,1
17,87,2009-11-28,-0.236,-0.236,-0.236,1
17,87,2009-11-29,-0.23,-0.23,-0.23,1
17,87,2009-11-30,-0.303,-0.303,-0.303,1
17,87,2009-12-01,-0.223,-0.223,-0.223,1
17,87,2009-12-02,-0.227,-0.227,-0.227,1
17,87,2009-12-03,-0.102,-0.102,-0.102,1
17,87,2009-12-04,-0.259,-0.259,-0.259,1
17,87,2009-12-05,-0.241,-0.241,-0.241,1
17,87,2009-12-06,-0.263,-0.263,-0.263,1
17,87,2009-12-07,-0.28,-0.28,-0.28,1
17,87,2009-12-08,-0.156,-0.156,-0.156,1
17,87,2009-12-09,-0.317,-0.317,-0.317,1
17,87,2009-12-10,-0.263,-0.263,-0.263,1
17,87,2009-12-11,-0.136,-0.136,-0.136,1
17,87,2009-12-12,-0.276,-0.276,-0.276,1
17,87,2009-12-13,-0.253,-0.253,-0.253,1
17,87,2009-12-14,-0.226,-0.226,-0.226,1
17,87,2009-12-15,-0.321,-0.321,-0.321,1
17,87,2009-12-16,-0.217,-0.217,-0.217,1
17,87,2009-12-17,-0.275,-0.275,-0.275,1
17,87,2009-12-18,-0.28,-0.28,-0.28,1
17,87,2009-12-19,-0.198,-0.198,-0.198,1
17,87,2009-12-20,-0.209,-0.209,-0.209,1
17,87,2009-12-21,-0.263,-0.263,-0.263,1
17,87,2009-12-22,-0.286,-0.286,-0.286,1
17,87,2009-12-23,-0.375,-0.375,-0.375,1
17,87,2009-12-24,-0.255,-0.255,-0.255,1
17,87,2009-12-25,-0.199,-0.199,-0.199,1
17,87,2009-12-26,-0.23,-0.23,-0.23,1
17,87,2009-12-27,-0.307,-0.307,-0.307,1
17,87,2009-12-28,-0.263,-0.263,-0.263,1
17,87,2009-12-29,-0.236,-0.236,-0.236,1
17,87,2009-12-30,-0.344,-0.344,-0.344,1
17,87,2009-12-31,-0.326,-0.326,-0.326,1
17,87,2010-01-01,-0.236,-0.236,-0.236,1
17,87,2010-01-02,-0.191,-0.191,-0.191,1
17,87,2010-01-03,-0.371,-0.371,-0.371,1
17,87,2010-01-04,-0.317,-0.317,-0.317,1
17,87,2010-01-05,-0.272,-0.272,-0.272,1
17,87,2010-01-06,-0.29,-0.29,-0.29,1
17,87,2010-01-07,-0.227,-0.227,-0.227,1
17,87,2010-01-08,-0.345,-0.345,-0.345,1
17,87,2010-01-09,-0.227,-0.227,-0.227,1
17,87,2010-01-10,-0.299,-0.299,-0.299,1
17,87,2010-01-11,-0.173,-0.173,-0.173,1
17,87,2010-01-12,-0.245,-0.245,-0.245,1
17,87,2010-01-13,-0.29,-0.29,-0.29,1
17,87,2010-01-14,-0.191,-0.191,-0.191,1
17,87,2010-01-15,-0.209,-0.209,-0.209,1
17,87,2010-01-16,-0.236,-0.236,-0.236,1
17,87,2010-01-17,-0.281,-0.281,-0.281,1
17,87,2010-01-18,-0.307,-0.307,-0.307,1
17,87,2010-01-19,-0.425,-0.425,-0.425,1
17,87,2010-01-20,-0.245,-0.245,-0.245,1
17,87,2010-01-21,-0.262,-0.262,-0.262,1
17,87,2010-01-22,-0.244,-0.244,-0.244,1
17,87,2010-01-23,-0.317,-0.317,-0.317,1
17,87,2010-01-24,-0.209,-0.209,-0.209,1
17,87,2010-01-25,-0.371,-0.371,-0.371,1
17,87,2010-01-26,-0.236,-0.236,-0.236,1
17,87,2010-01-27,-0.236,-0.236,-0.236,1
17,87,2010-01-28,-0.299,-0.299,-0.299,1
17,87,2010-01-29,-0.244,-0.244,-0.244,1
17,87,2010-01-30,-0.37,-0.37,-0.37,1
17,87,2010-01-31,-0.303,-0.303,-0.303,1
17,87,2010-02-01,-0.195,-0.195,-0.195,1
17,87,2010-02-02,-0.217,-0.217,-0.217,1
17,87,2010-02-03,-0.191,-0.191,-0.191,1
17,87,2010-02-04,-0.281,-0.281,-0.281,1
17,87,2010-02-05,-0.245,-0.245,-0.245,1
17,87,2010-02-06,-0.403,-0.403,-0.403,1
17,87,2010-02-07,NA,NA,NA,0
17,87,2010-02-08,-0.335,-0.335,-0.335,1
17,87,2010-02-09,-0.245,-0.245,-0.245,1
17,87,2010-02-10,NA,NA,NA,0
17,87,2010-02-11,-0.245,-0.245,-0.245,1
17,87,2010-02-12,-0.398,-0.398,-0.398,1
17,87,2010-02-13,-0.308,-0.308,-0.308,1
17,87,2010-02-14,-0.307,-0.307,-0.307,1
17,87,2010-02-15,-0.28,-0.28,-0.28,1
17,87,2010-02-16,-0.226,-0.226,-0.226,1
17,87,2010-02-17,-0.236,-0.236,-0.236,1
17,87,2010-02-18,-0.221,-0.221,-0.221,1
17,87,2010-02-19,-0.339,-0.339,-0.339,1
17,87,2010-02-20,-0.308,-0.308,-0.308,1
17,87,2010-02-21,-0.317,-0.317,-0.317,1
17,87,2010-02-22,-0.174,-0.174,-0.174,1
17,87,2010-02-23,-0.275,-0.275,-0.275,1
17,87,2010-02-24,-0.187,-0.187,-0.187,1
17,87,2010-02-25,-0.322,-0.322,-0.322,1
17,87,2010-02-26,-0.29,-0.29,-0.29,1
17,87,2010-02-27,-0.245,-0.245,-0.245,1
17,87,2010-02-28,-0.142,-0.142,-0.142,1
17,87,2010-03-01,-0.285,-0.285,-0.285,1
17,87,2010-03-02,-0.254,-0.254,-0.254,1
17,87,2010-03-03,-0.175,-0.175,-0.175,1
17,87,2010-03-04,-0.376,-0.376,-0.376,1
17,87,2010-03-05,-0.218,-0.218,-0.218,1
17,87,2010-03-06,-0.267,-0.267,-0.267,1
17,87,2010-03-07,-0.317,-0.317,-0.317,1
17,87,2010-03-08,-0.326,-0.326,-0.326,1
17,87,2010-03-09,-0.316,-0.316,-0.316,1
17,87,2010-03-10,-0.335,-0.335,-0.335,1
17,87,2010-03-11,-0.209,-0.209,-0.209,1
17,87,2010-03-12,-0.192,-0.192,-0.192,1
17,87,2010-03-13,-0.182,-0.182,-0.182,1
17,87,2010-03-14,-0.137,-0.137,-0.137,1
17,87,2010-03-15,-0.326,-0.326,-0.326,1
17,87,2010-03-16,-0.2,-0.2,-0.2,1
17,87,2010-03-17,-0.14,-0.14,-0.14,1
17,87,2010-03-18,-0.285,-0.285,-0.285,1
17,87,2010-03-19,-0.323,-0.323,-0.323,1
17,87,2010-03-20,-0.323,-0.323,-0.323,1
17,87,2010-03-21,-0.358,-0.358,-0.358,1
17,87,2010-03-22,-0.354,-0.354,-0.354,1
17,87,2010-03-23,-0.245,-0.245,-0.245,1
17,87,2010-03-24,-0.2,-0.2,-0.2,1
17,87,2010-03-25,-0.138,-0.138,-0.138,1
17,87,2010-03-26,-0.331,-0.331,-0.331,1
17,87,2010-03-27,-0.268,-0.268,-0.268,1
17,87,2010-03-28,-0.214,-0.214,-0.214,1
17,87,2010-03-29,-0.281,-0.281,-0.281,1
17,87,2010-03-30,-0.295,-0.295,-0.295,1
17,87,2010-03-31,-0.286,-0.286,-0.286,1
17,87,2010-04-01,-0.422,-0.422,-0.422,1
17,87,2010-04-02,-0.27,-0.27,-0.27,1
17,87,2010-04-03,-0.313,-0.313,-0.313,1
17,87,2010-04-04,-0.223,-0.223,-0.223,1
17,87,2010-04-05,-0.272,-0.272,-0.272,1
17,87,2010-04-06,-0.246,-0.246,-0.246,1
17,87,2010-04-07,-0.138,-0.138,-0.138,1
17,87,2010-04-08,-0.058,-0.058,-0.058,1
17,87,2010-04-09,-0.418,-0.418,-0.418,1
17,87,2010-04-10,-0.283,-0.283,-0.283,1
17,87,2010-04-11,-0.236,-0.236,-0.236,1
17,87,2010-04-12,-0.299,-0.299,-0.299,1
17,87,2010-04-13,-0.29,-0.29,-0.29,1
17,87,2010-04-14,-0.144,-0.144,-0.144,1
17,87,2010-04-15,-0.245,-0.245,-0.245,1
17,87,2010-04-16,-0.27,-0.27,-0.27,1
17,87,2010-04-17,-0.228,-0.228,-0.228,1
17,87,2010-04-18,-0.237,-0.237,-0.237,1
17,87,2010-04-19,-0.309,-0.309,-0.309,1
17,87,2010-04-20,-0.291,-0.291,-0.291,1
17,87,2010-04-21,-0.264,-0.264,-0.264,1
17,87,2010-04-22,-0.21,-0.21,-0.21,1
17,87,2010-04-23,-0.255,-0.255,-0.255,1
17,87,2010-04-24,-0.192,-0.192,-0.192,1
17,87,2010-04-25,-0.309,-0.309,-0.309,1
17,87,2010-04-26,-0.255,-0.255,-0.255,1
17,87,2010-04-27,-0.291,-0.291,-0.291,1
17,87,2010-04-28,-0.224,-0.224,-0.224,1
17,87,2010-04-29,-0.358,-0.358,-0.358,1
17,87,2010-04-30,-0.165,-0.165,-0.165,1
17,87,2010-05-01,-0.372,-0.372,-0.372,1
17,87,2010-05-02,-0.309,-0.309,-0.309,1
17,87,2010-05-03,-0.148,-0.148,-0.148,1
17,87,2010-05-04,-0.175,-0.175,-0.175,1
17,87,2010-05-05,-0.354,-0.354,-0.354,1
17,87,2010-05-06,-0.257,-0.257,-0.257,1
17,87,2010-05-07,-0.302,-0.302,-0.302,1
17,87,2010-05-08,-0.13,-0.13,-0.13,1
17,87,2010-05-09,-0.364,-0.364,-0.364,1
17,87,2010-05-10,-0.355,-0.355,-0.355,1
17,87,2010-05-11,-0.23,-0.23,-0.23,1
17,87,2010-05-12,-0.22,-0.22,-0.22,1
17,87,2010-05-13,-0.284,-0.284,-0.284,1
17,87,2010-05-14,-0.231,-0.231,-0.231,1
17,87,2010-05-15,-0.265,-0.265,-0.265,1
17,87,2010-05-16,-0.149,-0.149,-0.149,1
17,87,2010-05-17,-0.221,-0.221,-0.221,1
17,87,2010-05-18,-0.22,-0.22,-0.22,1
17,87,2010-05-19,-0.313,-0.313,-0.313,1
17,87,2010-05-20,-0.338,-0.338,-0.338,1
17,87,2010-05-21,-0.25,-0.25,-0.25,1
17,87,2010-05-22,-0.25,-0.25,-0.25,1
17,87,2010-05-23,-0.266,-0.266,-0.266,1
17,87,2010-05-24,-0.278,-0.278,-0.278,1
17,87,2010-05-25,-0.242,-0.242,-0.242,1
17,87,2010-05-26,-0.232,-0.232,-0.232,1
17,87,2010-05-27,-0.32,-0.32,-0.32,1
17,87,2010-05-28,-0.238,-0.238,-0.238,1
17,87,2010-05-29,-0.211,-0.211,-0.211,1
17,87,2010-05-30,-0.094,-0.094,-0.094,1
17,87,2010-05-31,-0.328,-0.328,-0.328,1
17,87,2010-06-01,-0.23,-0.23,-0.23,1
17,87,2010-06-02,-0.321,-0.321,-0.321,1
17,87,2010-06-03,-0.224,-0.224,-0.224,1
17,87,2010-06-04,-0.395,-0.395,-0.395,1
17,87,2010-06-05,-0.311,-0.311,-0.311,1
17,87,2010-06-06,-0.238,-0.238,-0.238,1
17,87,2010-06-07,-0.098,-0.098,-0.098,1
17,87,2010-06-08,-0.292,-0.292,-0.292,1
17,87,2010-06-09,-0.31,-0.31,-0.31,1
17,87,2010-06-10,-0.206,-0.206,-0.206,1
17,87,2010-06-11,-0.383,-0.383,-0.383,1
17,87,2010-06-12,-0.248,-0.248,-0.248,1
17,87,2010-06-13,-0.422,-0.422,-0.422,1
17,87,2010-06-14,-0.299,-0.299,-0.299,1
17,87,2010-06-15,-0.259,-0.259,-0.259,1
17,87,2010-06-16,-0.226,-0.226,-0.226,1
17,87,2010-06-17,-0.153,-0.153,-0.153,1
17,87,2010-06-18,-0.311,-0.311,-0.311,1
17,87,2010-06-19,-0.201,-0.201,-0.201,1
17,87,2010-06-20,-0.309,-0.309,-0.309,1
17,87,2010-06-21,-0.273,-0.273,-0.273,1
17,87,2010-06-22,-0.22,-0.22,-0.22,1
17,87,2010-06-23,-0.095,-0.095,-0.095,1
17,87,2010-06-24,-0.348,-0.348,-0.348,1
17,87,2010-06-25,-0.358,-0.358,-0.358,1
17,87,2010-06-26,-0.28,-0.28,-0.28,1
17,87,2010-06-27,-0.261,-0.261,-0.261,1
17,87,2010-06-28,-0.167,-0.167,-0.167,1
17,87,2010-06-29,-0.233,-0.233,-0.233,1
17,87,2010-06-30,-0.284,-0.284,-0.284,1
17,87,2010-07-01,-0.217,-0.217,-0.217,1
17,87,2010-07-02,-0.37,-0.37,-0.37,1
17,87,2010-07-03,-0.199,-0.199,-0.199,1
17,87,2010-07-04,-0.257,-0.257,-0.257,1
17,87,2010-07-05,-0.279,-0.279,-0.279,1
17,87,2010-07-06,-0.222,-0.222,-0.222,1
17,87,2010-07-07,-0.199,-0.199,-0.199,1
17,87,2010-07-08,-0.301,-0.301,-0.301,1
17,87,2010-07-09,-0.256,-0.256,-0.256,1
17,87,2010-07-10,-0.227,-0.227,-0.227,1
17,87,2010-07-11,-0.302,-0.302,-0.302,1
17,87,2010-07-12,-0.236,-0.236,-0.236,1
17,87,2010-07-13,-0.258,-0.258,-0.258,1
17,87,2010-07-14,-0.214,-0.214,-0.214,1
17,87,2010-07-15,-0.205,-0.205,-0.205,1
17,87,2010-07-16,-0.131,-0.131,-0.131,1
17,87,2010-07-17,-0.263,-0.263,-0.263,1
17,87,2010-07-18,-0.29,-0.29,-0.29,1
17,87,2010-07-19,-0.409,-0.409,-0.409,1
17,87,2010-07-20,-0.266,-0.266,-0.266,1
17,87,2010-07-21,-0.26,-0.26,-0.26,1
17,87,2010-07-22,-0.271,-0.271,-0.271,1
17,87,2010-07-23,-0.26,-0.26,-0.26,1
17,87,2010-07-24,-0.199,-0.199,-0.199,1
17,87,2010-07-25,-0.262,-0.262,-0.262,1
17,87,2010-07-26,-0.311,-0.311,-0.311,1
17,87,2010-07-27,-0.283,-0.283,-0.283,1
17,87,2010-07-28,-0.336,-0.336,-0.336,1
17,87,2010-07-29,-0.326,-0.326,-0.326,1
17,87,2010-07-30,-0.287,-0.287,-0.287,1
17,87,2010-07-31,-0.319,-0.319,-0.319,1
17,87,2010-08-01,-0.121,-0.121,-0.121,1
17,87,2010-08-02,-0.311,-0.311,-0.311,1
17,87,2010-08-03,-0.288,-0.288,-0.288,1
17,87,2010-08-04,-0.288,-0.288,-0.288,1
17,87,2010-08-05,-0.293,-0.293,-0.293,1
17,87,2010-08-06,-0.312,-0.312,-0.312,1
17,87,2010-08-07,-0.293,-0.293,-0.293,1
17,87,2010-08-08,-0.269,-0.269,-0.269,1
17,87,2010-08-09,-0.198,-0.198,-0.198,1
17,87,2010-08-10,-0.319,-0.319,-0.319,1
17,87,2010-08-11,-0.235,-0.235,-0.235,1
17,87,2010-08-12,-0.346,-0.346,-0.346,1
17,87,2010-08-13,-0.234,-0.234,-0.234,1
17,87,2010-08-14,-0.288,-0.288,-0.288,1
17,87,2010-08-15,-0.28,-0.28,-0.28,1
17,87,2010-08-16,-0.299,-0.299,-0.299,1
17,87,2010-08-17,-0.231,-0.231,-0.231,1
17,87,2010-08-18,-0.316,-0.316,-0.316,1
17,87,2010-08-19,-0.253,-0.253,-0.253,1
17,87,2010-08-20,-0.219,-0.219,-0.219,1
17,87,2010-08-21,-0.397,-0.397,-0.397,1
17,87,2010-08-22,-0.309,-0.309,-0.309,1
17,87,2010-08-23,-0.225,-0.225,-0.225,1
17,87,2010-08-24,-0.171,-0.171,-0.171,1
17,87,2010-08-25,-0.207,-0.207,-0.207,1
17,87,2010-08-26,-0.291,-0.291,-0.291,1
17,87,2010-08-27,-0.225,-0.225,-0.225,1
17,87,2010-08-28,NA,NA,NA,0
17,87,2010-08-29,NA,NA,NA,0
17,87,2010-08-30,NA,NA,NA,0
17,87,2010-08-31,NA,NA,NA,0
17,87,2010-09-01,NA,NA,NA,0
17,87,2010-09-02,NA,NA,NA,0
17,87,2010-09-03,NA,NA,NA,0
17,87,2010-09-04,NA,NA,NA,0
17,87,2010-09-05,NA,NA,NA,0
17,87,2010-09-06,-0.189,-0.189,-0.189,1
17,87,2010-09-07,-0.129,-0.129,-0.129,1
17,87,2010-09-08,-0.254,-0.254,-0.254,1
17,87,2010-09-09,-0.313,-0.313,-0.313,1
17,87,2010-09-10,-0.264,-0.264,-0.264,1
17,87,2010-09-11,NA,NA,NA,0
17,87,2010-09-12,NA,NA,NA,0
17,87,2010-09-13,-0.229,-0.229,-0.229,1
17,87,2010-09-14,-0.329,-0.329,-0.329,1
17,87,2010-09-15,-0.27,-0.27,-0.27,1
17,87,2010-09-16,NA,NA,NA,0
17,87,2010-09-17,NA,NA,NA,0
17,87,2010-09-18,NA,NA,NA,0
17,87,2010-09-19,NA,NA,NA,0
17,87,2010-09-20,-0.261,-0.261,-0.261,1
17,87,2010-09-21,-0.109,-0.109,-0.109,1
17,87,2010-09-22,NA,NA,NA,0
17,87,2010-09-23,NA,NA,NA,0
17,87,2010-09-24,-0.336,-0.336,-0.336,1
17,87,2010-09-25,NA,NA,NA,0
17,87,2010-09-26,NA,NA,NA,0
17,87,2010-09-27,NA,NA,NA,0
17,87,2010-09-28,-0.292,-0.292,-0.292,1
17,87,2010-09-29,NA,NA,NA,0
17,87,2010-09-30,NA,NA,NA,0
17,87,2010-10-01,NA,NA,NA,0
17,87,2010-10-02,NA,NA,NA,0
17,87,2010-10-03,NA,NA,NA,0
17,87,2010-10-04,NA,NA,NA,0
17,87,2010-10-05,NA,NA,NA,0
17,87,2010-10-06,NA,NA,NA,0
17,87,2010-10-07,NA,NA,NA,0
17,87,2010-10-08,NA,NA,NA,0
17,87,2010-10-09,NA,NA,NA,0
17,87,2010-10-10,NA,NA,NA,0
17,87,2010-10-11,NA,NA,NA,0
17,87,2010-10-12,NA,NA,NA,0
17,87,2010-10-13,NA,NA,NA,0
17,87,2010-10-14,NA,NA,NA,0
17,87,2010-10-15,NA,NA,NA,0
17,87,2010-10-16,NA,NA,NA,0
17,87,2010-10-17,NA,NA,NA,0
17,87,2010-10-18,NA,NA,NA,0
17,87,2010-10-19,NA,NA,NA,0
17,87,2010-10-20,NA,NA,NA,0
17,87,2010-10-21,NA,NA,NA,0
17,87,2010-10-22,NA,NA,NA,0
17,87,2010-10-23,NA,NA,NA,0
17,87,2010-10-24,NA,NA,NA,0
17,87,2010-10-25,NA,NA,NA,0
17,87,2010-10-26,NA,NA,NA,0
17,87,2010-10-27,NA,NA,NA,0
17,87,2010-10-28,NA,NA,NA,0
17,87,2010-10-29,NA,NA,NA,0
17,87,2010-10-30,NA,NA,NA,0
17,87,2010-10-31,NA,NA,NA,0
17,87,2010-11-01,NA,NA,NA,0
17,87,2010-11-02,NA,NA,NA,0
17,87,2010-11-03,NA,NA,NA,0
17,87,2010-11-04,NA,NA,NA,0
17,87,2010-11-05,NA,NA,NA,0
17,87,2010-11-06,NA,NA,NA,0
17,87,2010-11-07,NA,NA,NA,0
17,87,2010-11-08,NA,NA,NA,0
17,87,2010-11-09,NA,NA,NA,0
17,87,2010-11-10,NA,NA,NA,0
17,87,2010-11-11,NA,NA,NA,0
17,87,2010-11-12,NA,NA,NA,0
17,87,2010-11-13,NA,NA,NA,0
17,87,2010-11-14,NA,NA,NA,0
17,87,2010-11-15,NA,NA,NA,0
17,87,2010-11-16,NA,NA,NA,0
17,87,2010-11-17,NA,NA,NA,0
17,87,2010-11-18,NA,NA,NA,0
17,87,2010-11-19,NA,NA,NA,0
17,87,2010-11-20,NA,NA,NA,0
17,87,2010-11-21,NA,NA,NA,0
17,87,2010-11-22,NA,NA,NA,0
17,87,2010-11-23,NA,NA,NA,0
17,87,2010-11-24,NA,NA,NA,0
17,87,2010-11-25,NA,NA,NA,0
17,87,2010-11-26,NA,NA,NA,0
17,87,2010-11-27,NA,NA,NA,0
17,87,2010-11-28,NA,NA,NA,0
17,87,2010-11-29,NA,NA,NA,0
17,87,2010-11-30,NA,NA,NA,0
17,87,2010-12-01,NA,NA,NA,0
17,87,2010-12-02,NA,NA,NA,0
17,87,2010-12-03,NA,NA,NA,0
17,87,2010-12-04,NA,NA,NA,0
17,87,2010-12-05,NA,NA,NA,0
17,87,2010-12-06,-0.215,-0.215,-0.215,1
17,87,2010-12-07,-0.242,-0.242,-0.242,1
17,87,2010-12-08,-0.206,-0.206,-0.206,1
17,87,2010-12-09,-0.304,-0.304,-0.304,1
17,87,2010-12-10,-0.363,-0.363,-0.363,1
17,87,2010-12-11,-0.111,-0.111,-0.111,1
17,87,2010-12-12,-0.304,-0.304,-0.304,1
17,87,2010-12-13,-0.174,-0.174,-0.174,1
17,87,2010-12-14,-0.245,-0.245,-0.245,1
17,87,2010-12-15,-0.16,-0.16,-0.16,1
17,87,2010-12-16,-0.29,-0.29,-0.29,1
17,87,2010-12-17,-0.263,-0.263,-0.263,1
17,87,2010-12-18,-0.277,-0.277,-0.277,1
17,87,2010-12-19,-0.295,-0.295,-0.295,1
17,87,2010-12-20,-0.153,-0.153,-0.153,1
17,87,2010-12-21,-0.157,-0.157,-0.157,1
17,87,2010-12-22,-0.332,-0.332,-0.332,1
17,87,2010-12-23,-0.232,-0.232,-0.232,1
17,87,2010-12-24,-0.259,-0.259,-0.259,1
17,87,2010-12-25,-0.235,-0.235,-0.235,1
17,87,2010-12-26,-0.308,-0.308,-0.308,1
17,87,2010-12-27,-0.25,-0.25,-0.25,1
17,87,2010-12-28,-0.264,-0.264,-0.264,1
17,87,2010-12-29,-0.352,-0.352,-0.352,1
17,87,2010-12-30,-0.16,-0.16,-0.16,1
17,87,2010-12-31,-0.187,-0.187,-0.187,1
17,87,2011-01-01,-0.294,-0.294,-0.294,1
17,87,2011-01-02,-0.317,-0.317,-0.317,1
17,87,2011-01-03,-0.189,-0.189,-0.189,1
17,87,2011-01-04,-0.263,-0.263,-0.263,1
17,87,2011-01-05,-0.318,-0.318,-0.318,1
17,87,2011-01-06,-0.139,-0.139,-0.139,1
17,87,2011-01-07,-0.313,-0.313,-0.313,1
17,87,2011-01-08,-0.391,-0.391,-0.391,1
17,87,2011-01-09,-0.31,-0.31,-0.31,1
17,87,2011-01-10,-0.291,-0.291,-0.291,1
17,87,2011-01-11,-0.372,-0.372,-0.372,1
17,87,2011-01-12,-0.295,-0.295,-0.295,1
17,87,2011-01-13,-0.134,-0.134,-0.134,1
17,87,2011-01-14,-0.157,-0.157,-0.157,1
17,87,2011-01-15,-0.328,-0.328,-0.328,1
17,87,2011-01-16,-0.175,-0.175,-0.175,1
17,87,2011-01-17,-0.354,-0.354,-0.354,1
17,87,2011-01-18,-0.201,-0.201,-0.201,1
17,87,2011-01-19,-0.336,-0.336,-0.336,1
17,87,2011-01-20,-0.264,-0.264,-0.264,1
17,87,2011-01-21,-0.255,-0.255,-0.255,1
17,87,2011-01-22,-0.268,-0.268,-0.268,1
17,87,2011-01-23,-0.187,-0.187,-0.187,1
17,87,2011-01-24,-0.205,-0.205,-0.205,1
17,87,2011-01-25,-0.277,-0.277,-0.277,1
17,87,2011-01-26,-0.188,-0.188,-0.188,1
17,87,2011-01-27,-0.277,-0.277,-0.277,1
17,87,2011-01-28,-0.169,-0.169,-0.169,1
17,87,2011-01-29,-0.241,-0.241,-0.241,1
17,87,2011-01-30,-0.196,-0.196,-0.196,1
17,87,2011-01-31,-0.187,-0.187,-0.187,1
17,87,2011-02-01,-0.266,-0.266,-0.266,1
17,87,2011-02-02,-0.286,-0.286,-0.286,1
17,87,2011-02-03,-0.2,-0.2,-0.2,1
17,87,2011-02-04,-0.282,-0.282,-0.282,1
17,87,2011-02-05,-0.246,-0.246,-0.246,1
17,87,2011-02-06,-0.296,-0.296,-0.296,1
17,87,2011-02-07,-0.143,-0.143,-0.143,1
17,87,2011-02-08,-0.142,-0.142,-0.142,1
17,87,2011-02-09,-0.231,-0.231,-0.231,1
17,87,2011-02-10,-0.174,-0.174,-0.174,1
17,87,2011-02-11,-0.269,-0.269,-0.269,1
17,87,2011-02-12,-0.295,-0.295,-0.295,1
17,87,2011-02-13,-0.149,-0.149,-0.149,1
17,87,2011-02-14,-0.255,-0.255,-0.255,1
17,87,2011-02-15,-0.272,-0.272,-0.272,1
17,87,2011-02-16,-0.281,-0.281,-0.281,1
17,87,2011-02-17,-0.259,-0.259,-0.259,1
17,87,2011-02-18,-0.26,-0.26,-0.26,1
17,87,2011-02-19,-0.172,-0.172,-0.172,1
17,87,2011-02-20,-0.264,-0.264,-0.264,1
17,87,2011-02-21,-0.139,-0.139,-0.139,1
17,87,2011-02-22,-0.184,-0.184,-0.184,1
17,87,2011-02-23,-0.183,-0.183,-0.183,1
17,87,2011-02-24,-0.192,-0.192,-0.192,1
17,87,2011-02-25,-0.238,-0.238,-0.238,1
17,87,2011-02-26,-0.293,-0.293,-0.293,1
17,87,2011-02-27,-0.178,-0.178,-0.178,1
17,87,2011-02-28,-0.377,-0.377,-0.377,1
17,87,2011-03-01,-0.26,-0.26,-0.26,1
17,87,2011-03-02,-0.233,-0.233,-0.233,1
17,87,2011-03-03,-0.287,-0.287,-0.287,1
17,87,2011-03-04,-0.26,-0.26,-0.26,1
17,87,2011-03-05,-0.251,-0.251,-0.251,1
17,87,2011-03-06,-0.35,-0.35,-0.35,1
17,87,2011-03-07,-0.313,-0.313,-0.313,1
17,87,2011-03-08,-0.274,-0.274,-0.274,1
17,87,2011-03-09,-0.22,-0.22,-0.22,1
17,87,2011-03-10,-0.265,-0.265,-0.265,1
17,87,2011-03-11,-0.301,-0.301,-0.301,1
17,87,2011-03-12,-0.211,-0.211,-0.211,1
17,87,2011-03-13,-0.148,-0.148,-0.148,1
17,87,2011-03-14,-0.17,-0.17,-0.17,1
17,87,2011-03-15,-0.332,-0.332,-0.332,1
17,87,2011-03-16,-0.189,-0.189,-0.189,1
17,87,2011-03-17,-0.216,-0.216,-0.216,1
17,87,2011-03-18,-0.346,-0.346,-0.346,1
17,87,2011-03-19,-0.162,-0.162,-0.162,1
17,87,2011-03-20,-0.292,-0.292,-0.292,1
17,87,2011-03-21,-0.301,-0.301,-0.301,1
17,87,2011-03-22,-0.254,-0.254,-0.254,1
17,87,2011-03-23,-0.157,-0.157,-0.157,1
17,87,2011-03-24,-0.229,-0.229,-0.229,1
17,87,2011-03-25,-0.346,-0.346,-0.346,1
17,87,2011-03-26,-0.253,-0.253,-0.253,1
17,87,2011-03-27,-0.173,-0.173,-0.173,1
17,87,2011-03-28,-0.173,-0.173,-0.173,1
17,87,2011-03-29,-0.284,-0.284,-0.284,1
17,87,2011-03-30,-0.355,-0.355,-0.355,1
17,87,2011-03-31,-0.319,-0.319,-0.319,1
17,87,2011-04-01,-0.302,-0.302,-0.302,1
17,87,2011-04-02,-0.194,-0.194,-0.194,1
17,87,2011-04-03,-0.212,-0.212,-0.212,1
17,87,2011-04-04,-0.32,-0.32,-0.32,1
17,87,2011-04-05,-0.23,-0.23,-0.23,1
17,87,2011-04-06,-0.356,-0.356,-0.356,1
17,87,2011-04-07,-0.347,-0.347,-0.347,1
17,87,2011-04-08,-0.203,-0.203,-0.203,1
17,87,2011-04-09,-0.429,-0.429,-0.429,1
17,87,2011-04-10,-0.529,-0.529,-0.529,1
17,87,2011-04-11,-0.356,-0.356,-0.356,1
17,87,2011-04-12,-0.284,-0.284,-0.284,1
17,87,2011-04-13,-0.293,-0.293,-0.293,1
17,87,2011-04-14,-0.284,-0.284,-0.284,1
17,87,2011-04-15,-0.257,-0.257,-0.257,1
17,87,2011-04-16,-0.266,-0.266,-0.266,1
17,87,2011-04-17,-0.302,-0.302,-0.302,1
17,87,2011-04-18,-0.23,-0.23,-0.23,1
17,87,2011-04-19,-0.275,-0.275,-0.275,1
17,87,2011-04-20,-0.248,-0.248,-0.248,1
17,87,2011-04-21,-0.374,-0.374,-0.374,1
17,87,2011-04-22,-0.338,-0.338,-0.338,1
17,87,2011-04-23,-0.284,-0.284,-0.284,1
17,87,2011-04-24,-0.212,-0.212,-0.212,1
17,87,2011-04-25,-0.212,-0.212,-0.212,1
17,87,2011-04-26,-0.167,-0.167,-0.167,1
17,87,2011-04-27,-0.105,-0.105,-0.105,1
17,87,2011-04-28,-0.537,-0.537,-0.537,1
17,87,2011-04-29,-0.501,-0.501,-0.501,1
17,87,2011-04-30,-0.374,-0.374,-0.374,1
17,87,2011-05-01,-0.438,-0.438,-0.438,1
17,87,2011-05-02,-0.23,-0.23,-0.23,1
17,87,2011-05-03,-0.293,-0.293,-0.293,1
17,87,2011-05-04,-0.383,-0.383,-0.383,1
17,87,2011-05-05,-0.212,-0.212,-0.212,1
17,87,2011-05-06,-0.14,-0.14,-0.14,1
17,87,2011-05-07,-0.123,-0.123,-0.123,1
17,87,2011-05-08,-0.23,-0.23,-0.23,1
17,87,2011-05-09,-0.384,-0.384,-0.384,1
17,87,2011-05-10,-0.24,-0.24,-0.24,1
17,87,2011-05-11,-0.304,-0.304,-0.304,1
17,87,2011-05-12,-0.348,-0.348,-0.348,1
17,87,2011-05-13,-0.332,-0.332,-0.332,1
17,87,2011-05-14,-0.331,-0.331,-0.331,1
17,87,2011-05-15,-0.214,-0.214,-0.214,1
17,87,2011-05-16,-0.253,-0.253,-0.253,1
17,87,2011-05-17,-0.162,-0.162,-0.162,1
17,87,2011-05-18,-0.241,-0.241,-0.241,1
17,87,2011-05-19,-0.036,-0.036,-0.036,1
17,87,2011-05-20,-0.196,-0.196,-0.196,1
17,87,2011-05-21,-0.197,-0.197,-0.197,1
17,87,2011-05-22,-0.217,-0.217,-0.217,1
17,87,2011-05-23,-0.244,-0.244,-0.244,1
17,87,2011-05-24,-0.397,-0.397,-0.397,1
17,87,2011-05-25,-0.217,-0.217,-0.217,1
17,87,2011-05-26,-0.101,-0.101,-0.101,1
17,87,2011-05-27,-0.244,-0.244,-0.244,1
17,87,2011-05-28,-0.416,-0.416,-0.416,1
17,87,2011-05-29,-0.092,-0.092,-0.092,1
17,87,2011-05-30,-0.137,-0.137,-0.137,1
17,87,2011-05-31,-0.205,-0.205,-0.205,1
17,87,2011-06-01,-0.318,-0.318,-0.318,1
17,87,2011-06-02,-0.209,-0.209,-0.209,1
17,87,2011-06-03,-0.065,-0.065,-0.065,1
17,87,2011-06-04,-0.152,-0.152,-0.152,1
17,87,2011-06-05,NA,NA,NA,0
17,87,2011-06-06,NA,NA,NA,0
17,87,2011-06-07,NA,NA,NA,0
17,87,2011-06-08,NA,NA,NA,0
17,87,2011-06-09,NA,NA,NA,0
17,87,2011-06-10,NA,NA,NA,0
17,87,2011-06-11,NA,NA,NA,0
17,87,2011-06-12,NA,NA,NA,0
17,87,2011-06-13,NA,NA,NA,0
17,87,2011-06-14,NA,NA,NA,0
17,87,2011-06-15,NA,NA,NA,0
17,87,2011-06-16,NA,NA,NA,0
17,87,2011-06-17,NA,NA,NA,0
17,87,2011-06-18,NA,NA,NA,0
17,87,2011-06-19,NA,NA,NA,0
17,87,2011-06-20,NA,NA,NA,0
17,87,2011-06-21,NA,NA,NA,0
17,87,2011-06-22,NA,NA,NA,0
17,87,2011-06-23,NA,NA,NA,0
17,87,2011-06-24,NA,NA,NA,0
17,87,2011-06-25,NA,NA,NA,0
17,87,2011-06-26,NA,NA,NA,0
17,87,2011-06-27,NA,NA,NA,0
17,87,2011-06-28,NA,NA,NA,0
17,87,2011-06-29,NA,NA,NA,0
17,87,2011-06-30,NA,NA,NA,0
17,87,2011-07-01,NA,NA,NA,0
17,87,2011-07-02,NA,NA,NA,0
17,87,2011-07-03,NA,NA,NA,0
17,87,2011-07-04,NA,NA,NA,0
17,87,2011-07-05,NA,NA,NA,0
17,87,2011-07-06,NA,NA,NA,0
17,87,2011-07-07,NA,NA,NA,0
17,87,2011-07-08,NA,NA,NA,0
17,87,2011-07-09,NA,NA,NA,0
17,87,2011-07-10,NA,NA,NA,0
17,87,2011-07-11,NA,NA,NA,0
17,87,2011-07-12,NA,NA,NA,0
17,87,2011-07-13,NA,NA,NA,0
17,87,2011-07-14,NA,NA,NA,0
17,87,2011-07-15,NA,NA,NA,0
17,87,2011-07-16,NA,NA,NA,0
17,87,2011-07-17,NA,NA,NA,0
17,87,2011-07-18,NA,NA,NA,0
17,87,2011-07-19,NA,NA,NA,0
17,87,2011-07-20,NA,NA,NA,0
17,87,2011-07-21,NA,NA,NA,0
17,87,2011-07-22,NA,NA,NA,0
17,87,2011-07-23,NA,NA,NA,0
17,87,2011-07-24,NA,NA,NA,0
17,87,2011-07-25,NA,NA,NA,0
17,87,2011-07-26,NA,NA,NA,0
17,87,2011-07-27,NA,NA,NA,0
17,87,2011-07-28,NA,NA,NA,0
17,87,2011-07-29,NA,NA,NA,0
17,87,2011-07-30,NA,NA,NA,0
17,87,2011-07-31,NA,NA,NA,0
17,87,2011-08-01,NA,NA,NA,0
17,87,2011-08-02,NA,NA,NA,0
17,87,2011-08-03,NA,NA,NA,0
17,87,2011-08-04,NA,NA,NA,0
17,87,2011-08-05,NA,NA,NA,0
17,87,2011-08-06,NA,NA,NA,0
17,87,2011-08-07,NA,NA,NA,0
17,87,2011-08-08,NA,NA,NA,0
17,87,2011-08-09,NA,NA,NA,0
17,87,2011-08-10,NA,NA,NA,0
17,87,2011-08-11,NA,NA,NA,0
17,87,2011-08-12,NA,NA,NA,0
17,87,2011-08-13,NA,NA,NA,0
17,87,2011-08-14,NA,NA,NA,0
17,87,2011-08-15,NA,NA,NA,0
17,87,2011-08-16,NA,NA,NA,0
17,87,2011-08-17,NA,NA,NA,0
17,87,2011-08-18,NA,NA,NA,0
17,87,2011-08-19,NA,NA,NA,0
17,87,2011-08-20,NA,NA,NA,0
17,87,2011-08-21,NA,NA,NA,0
17,87,2011-08-22,NA,NA,NA,0
17,87,2011-08-23,NA,NA,NA,0
17,87,2011-08-24,NA,NA,NA,0
17,87,2011-08-25,NA,NA,NA,0
17,87,2011-08-26,NA,NA,NA,0
17,87,2011-08-27,NA,NA,NA,0
17,87,2011-08-28,NA,NA,NA,0
17,87,2011-08-29,NA,NA,NA,0
17,87,2011-08-30,NA,NA,NA,0
17,87,2011-08-31,NA,NA,NA,0
17,87,2011-09-01,NA,NA,NA,0
17,87,2011-09-02,NA,NA,NA,0
17,87,2011-09-03,NA,NA,NA,0
17,87,2011-09-04,NA,NA,NA,0
17,87,2011-09-05,NA,NA,NA,0
17,87,2011-09-06,NA,NA,NA,0
17,87,2011-09-07,NA,NA,NA,0
17,87,2011-09-08,NA,NA,NA,0
17,87,2011-09-09,NA,NA,NA,0
17,87,2011-09-10,NA,NA,NA,0
17,87,2011-09-11,NA,NA,NA,0
17,87,2011-09-12,NA,NA,NA,0
17,87,2011-09-13,NA,NA,NA,0
17,87,2011-09-14,NA,NA,NA,0
17,87,2011-09-15,NA,NA,NA,0
17,87,2011-09-16,NA,NA,NA,0
17,87,2011-09-17,NA,NA,NA,0
17,87,2011-09-18,NA,NA,NA,0
17,87,2011-09-19,NA,NA,NA,0
17,87,2011-09-20,NA,NA,NA,0
17,87,2011-09-22,-0.03633,-0.039,-0.033,6
17,87,2011-09-23,-0.0365,-0.04,-0.031,12
17,87,2011-09-24,-0.03425,-0.045,-0.024,12
17,87,2011-09-25,-0.03683,-0.04,-0.033,12
17,87,2011-09-26,-0.03633,-0.039,-0.03,12
17,87,2011-09-27,-0.03558,-0.043,-0.031,12
17,87,2011-09-28,-0.03617,-0.044,-0.026,12
17,87,2011-09-29,-0.03567,-0.041,-0.03,12
17,87,2011-09-30,-0.03475,-0.041,-0.03,12
17,87,2011-10-01,-0.03375,-0.043,-0.025,12
17,87,2011-10-02,-0.035,-0.042,-0.025,12
17,87,2011-10-03,-0.03467,-0.042,-0.024,12
17,87,2011-10-04,-0.03483,-0.04,-0.025,12
17,87,2011-10-05,-0.035,-0.043,-0.025,12
17,87,2011-10-06,-0.03525,-0.039,-0.029,12
17,87,2011-10-07,-0.04533,-0.049,-0.042,12
17,87,2011-10-08,-0.04525,-0.048,-0.039,12
17,87,2011-10-09,-0.04464,-0.048,-0.04,11
17,87,2011-10-10,NA,NA,NA,0
17,87,2011-10-11,NA,NA,NA,0
17,87,2011-10-12,NA,NA,NA,0
17,87,2011-10-13,NA,NA,NA,0
17,87,2011-10-14,NA,NA,NA,0
17,87,2011-10-15,NA,NA,NA,0
17,87,2011-10-16,NA,NA,NA,0
17,87,2011-10-17,NA,NA,NA,0
17,87,2011-10-18,NA,NA,NA,0
17,87,2011-10-19,NA,NA,NA,0
17,87,2011-10-20,NA,NA,NA,0
17,87,2011-10-21,NA,NA,NA,0
17,87,2011-10-22,NA,NA,NA,0
17,87,2011-10-23,NA,NA,NA,0
17,87,2011-10-24,NA,NA,NA,0
17,87,2011-10-25,NA,NA,NA,0
17,87,2011-10-26,NA,NA,NA,0
17,87,2011-10-27,NA,NA,NA,0
17,87,2011-10-28,NA,NA,NA,0
17,87,2011-10-29,NA,NA,NA,0
17,87,2011-10-30,NA,NA,NA,0
17,87,2011-10-31,NA,NA,NA,0
17,87,2011-11-01,NA,NA,NA,0
17,87,2011-11-02,NA,NA,NA,0
17,87,2011-11-03,NA,NA,NA,0
17,87,2011-11-04,NA,NA,NA,0
17,87,2011-11-05,NA,NA,NA,0
17,87,2011-11-06,NA,NA,NA,0
17,87,2011-11-07,NA,NA,NA,0
17,87,2011-11-08,NA,NA,NA,0
17,87,2011-11-09,NA,NA,NA,0
17,87,2011-11-10,NA,NA,NA,0
17,87,2011-11-11,NA,NA,NA,0
17,87,2011-11-12,NA,NA,NA,0
17,87,2011-11-13,NA,NA,NA,0
17,87,2011-11-14,NA,NA,NA,0
17,87,2011-11-15,NA,NA,NA,0
17,87,2011-11-16,NA,NA,NA,0
17,87,2011-11-17,NA,NA,NA,0
17,87,2011-11-18,NA,NA,NA,0
17,87,2011-11-19,-0.07,-0.078,-0.062,3
17,87,2011-11-20,-0.06875,-0.08,-0.065,12
17,87,2011-11-21,-0.0715,-0.074,-0.065,6
17,87,2011-11-22,NA,NA,NA,0
17,87,2011-11-23,NA,NA,NA,0
17,87,2011-11-24,NA,NA,NA,0
17,87,2011-11-25,NA,NA,NA,0
17,87,2011-11-26,NA,NA,NA,0
17,87,2011-11-27,NA,NA,NA,0
17,87,2011-11-28,NA,NA,NA,0
17,87,2011-11-29,NA,NA,NA,0
17,87,2011-11-30,NA,NA,NA,0
17,87,2011-12-01,NA,NA,NA,0
17,87,2011-12-02,NA,NA,NA,0
17,87,2011-12-03,NA,NA,NA,0
17,87,2011-12-04,-0.06483,-0.072,-0.058,6
17,87,2011-12-05,-0.06992,-0.077,-0.063,12
17,87,2011-12-06,-0.07258,-0.08,-0.066,12
17,87,2011-12-07,-0.07192,-0.082,-0.065,12
17,87,2011-12-08,-0.07033,-0.08,-0.061,12
17,87,2011-12-09,-0.0555,-0.066,-0.044,12
17,87,2011-12-10,-0.0615,-0.074,-0.044,12
17,87,2011-12-11,-0.06917,-0.08,-0.065,12
17,87,2011-12-12,-0.0695,-0.079,-0.061,12
17,87,2011-12-13,-0.06258,-0.078,-0.049,12
17,87,2011-12-14,-0.067,-0.079,-0.059,12
17,87,2011-12-15,-0.07267,-0.081,-0.068,12
17,87,2011-12-16,-0.06742,-0.081,-0.054,12
17,87,2011-12-17,-0.07917,-0.086,-0.072,12
17,87,2011-12-18,-0.081,-0.086,-0.078,12
17,87,2011-12-19,-0.08242,-0.09,-0.074,12
17,87,2011-12-20,-0.07667,-0.083,-0.071,12
17,87,2011-12-21,-0.07608,-0.084,-0.068,12
17,87,2011-12-22,-0.06825,-0.082,-0.06,12
17,87,2011-12-23,-0.06283,-0.074,-0.056,12
17,87,2011-12-24,-0.07642,-0.079,-0.073,12
17,87,2011-12-25,-0.07675,-0.086,-0.068,12
17,87,2011-12-26,-0.06783,-0.08,-0.057,12
17,87,2011-12-27,-0.06308,-0.074,-0.057,12
17,87,2011-12-28,-0.06658,-0.074,-0.06,12
17,87,2011-12-29,-0.072,-0.079,-0.064,12
17,87,2011-12-30,-0.07683,-0.087,-0.073,12
17,87,2011-12-31,-0.06942,-0.083,-0.056,12
17,87,2012-01-01,-0.06358,-0.072,-0.059,12
17,87,2012-01-02,-0.06742,-0.074,-0.055,12
17,87,2012-01-03,-0.07308,-0.076,-0.065,12
17,87,2012-01-04,-0.07,-0.08,-0.06,12
17,87,2012-01-05,-0.07258,-0.08,-0.065,12
17,87,2012-01-06,-0.07642,-0.082,-0.067,12
17,87,2012-01-07,-0.07742,-0.089,-0.072,12
17,87,2012-01-08,-0.07467,-0.08,-0.071,12
17,87,2012-01-09,-0.076,-0.086,-0.07,12
17,87,2012-01-10,-0.07367,-0.077,-0.071,12
17,87,2012-01-11,-0.07308,-0.074,-0.07,12
17,87,2012-01-12,-0.07492,-0.081,-0.072,12
17,87,2012-01-13,-0.0755,-0.079,-0.071,12
17,87,2012-01-14,-0.07742,-0.083,-0.074,12
17,87,2012-01-15,-0.0765,-0.08,-0.072,12
17,87,2012-01-16,-0.07608,-0.08,-0.072,12
17,87,2012-01-17,-0.07567,-0.079,-0.072,12
17,87,2012-01-18,-0.07617,-0.077,-0.072,12
17,87,2012-01-19,-0.06892,-0.077,-0.062,12
17,87,2012-01-20,-0.07225,-0.081,-0.065,12
17,87,2012-01-21,-0.07175,-0.076,-0.057,12
17,87,2012-01-22,-0.06958,-0.079,-0.063,12
17,87,2012-01-23,-0.07142,-0.079,-0.063,12
17,87,2012-01-24,-0.07675,-0.081,-0.068,12
17,87,2012-01-25,-0.07442,-0.081,-0.065,12
17,87,2012-01-26,-0.07292,-0.077,-0.068,12
17,87,2012-01-27,-0.07508,-0.083,-0.07,12
17,87,2012-01-28,-0.07808,-0.087,-0.07,12
17,87,2012-01-29,-0.07625,-0.081,-0.068,12
17,87,2012-01-30,-0.07583,-0.08,-0.068,12
17,87,2012-01-31,-0.07667,-0.086,-0.066,12
17,87,2012-02-01,-0.07625,-0.081,-0.072,12
17,87,2012-02-02,-0.07583,-0.085,-0.065,12
17,87,2012-02-03,-0.07683,-0.081,-0.074,12
17,87,2012-02-04,-0.07917,-0.087,-0.074,12
17,87,2012-02-05,-0.083,-0.087,-0.079,12
17,87,2012-02-06,-0.08108,-0.087,-0.075,12
17,87,2012-02-07,-0.08092,-0.089,-0.074,12
17,87,2012-02-08,-0.078,-0.087,-0.07,12
17,87,2012-02-09,-0.07717,-0.083,-0.069,12
17,87,2012-02-10,-0.08192,-0.088,-0.075,12
17,87,2012-02-11,-0.07975,-0.089,-0.069,12
17,87,2012-02-12,-0.08008,-0.084,-0.077,12
17,87,2012-02-13,-0.08217,-0.087,-0.075,12
17,87,2012-02-14,-0.07808,-0.086,-0.071,12
17,87,2012-02-15,-0.07683,-0.08,-0.071,12
17,87,2012-02-16,-0.07592,-0.083,-0.069,12
17,87,2012-02-17,-0.07308,-0.081,-0.063,12
17,87,2012-02-18,-0.07425,-0.081,-0.063,12
17,87,2012-02-19,-0.07133,-0.08,-0.064,12
17,87,2012-02-20,-0.07617,-0.08,-0.072,12
17,87,2012-02-21,-0.07917,-0.091,-0.064,12
17,87,2012-02-22,-0.07275,-0.08,-0.062,12
17,87,2012-02-23,-0.07125,-0.081,-0.062,12
17,87,2012-02-24,-0.03292,-0.07,0.111,12
17,87,2012-02-25,-0.03608,-0.053,-0.011,12
17,87,2012-02-26,-0.05775,-0.079,-0.04,12
17,87,2012-02-27,-0.06808,-0.081,-0.03,12
17,87,2012-02-28,-0.029,-0.079,0.187,12
17,87,2012-02-29,0.0735,-0.051,0.26,12
17,87,2012-03-01,0.01945,-0.043,0.159,11
17,87,2012-03-02,0.0053,-0.054,0.128,10
17,87,2012-03-03,0.042,-0.009,0.151,11
17,87,2012-03-04,-0.00258,-0.035,0.093,12
17,87,2012-03-05,-0.0345,-0.058,-0.023,12
17,87,2012-03-06,-0.06758,-0.081,-0.054,12
17,87,2012-03-07,-0.06517,-0.078,-0.046,12
17,87,2012-03-08,-0.06508,-0.074,-0.052,12
17,87,2012-03-09,-0.0656,-0.078,-0.046,10
17,87,2012-03-10,-0.06467,-0.074,-0.053,12
17,87,2012-03-11,-0.06167,-0.069,-0.04,12
17,87,2012-03-12,-0.05942,-0.068,-0.045,12
17,87,2012-03-13,-0.066,-0.073,-0.058,6
17,87,2012-03-14,-0.064,-0.069,-0.058,7
17,87,2012-03-15,-0.064,-0.071,-0.058,6
17,87,2012-03-16,-0.06375,-0.067,-0.062,4
17,87,2012-03-17,-0.06233,-0.068,-0.059,3
17,87,2012-03-18,-0.065,-0.065,-0.065,1
17,87,2012-03-19,NA,NA,NA,0
17,87,2012-03-20,NA,NA,NA,0
17,87,2012-03-21,NA,NA,NA,0
17,87,2012-03-22,NA,NA,NA,0
17,87,2012-03-23,-0.0756,-0.08,-0.072,5
17,87,2012-03-24,-0.07658,-0.087,-0.069,12
17,87,2012-03-25,-0.07575,-0.082,-0.069,12
17,87,2012-03-26,-0.07675,-0.083,-0.068,12
17,87,2012-03-27,-0.07625,-0.085,-0.066,12
17,87,2012-03-28,-0.0735,-0.08,-0.064,12
17,87,2012-03-29,-0.07575,-0.08,-0.071,12
17,87,2012-03-30,-0.07675,-0.08,-0.075,12
17,87,2012-03-31,-0.0755,-0.08,-0.07,12
17,87,2012-04-01,-0.07458,-0.082,-0.065,12
17,87,2012-04-02,-0.07267,-0.078,-0.065,12
17,87,2012-04-03,-0.07475,-0.081,-0.065,12
17,87,2012-04-04,-0.07458,-0.081,-0.07,12
17,87,2012-04-05,-0.07625,-0.083,-0.069,12
17,87,2012-04-06,-0.07475,-0.083,-0.068,12
17,87,2012-04-07,-0.07575,-0.079,-0.072,12
17,87,2012-04-08,-0.07492,-0.084,-0.071,12
17,87,2012-04-09,-0.0765,-0.086,-0.07,12
17,87,2012-04-10,-0.07708,-0.082,-0.072,12
17,87,2012-04-11,-0.07658,-0.081,-0.072,12
17,87,2012-04-12,-0.07608,-0.085,-0.072,12
17,87,2012-04-13,-0.07533,-0.081,-0.071,12
17,87,2012-04-14,-0.07475,-0.078,-0.066,12
17,87,2012-04-15,-0.07567,-0.086,-0.071,12
17,87,2012-04-16,-0.07733,-0.086,-0.072,12
17,87,2012-04-17,-0.07467,-0.081,-0.071,12
17,87,2012-04-18,-0.07517,-0.081,-0.068,12
17,87,2012-04-19,-0.07725,-0.081,-0.071,12
17,87,2012-04-20,-0.07342,-0.081,-0.07,12
17,87,2012-04-21,-0.07608,-0.086,-0.068,12
17,87,2012-04-22,-0.07358,-0.08,-0.065,12
17,87,2012-04-23,-0.07633,-0.082,-0.069,12
17,87,2012-04-24,-0.0765,-0.086,-0.072,12
17,87,2012-04-25,-0.07358,-0.081,-0.068,12
17,87,2012-04-26,-0.07458,-0.082,-0.069,12
17,87,2012-04-27,-0.07533,-0.081,-0.069,12
17,87,2012-04-28,-0.07467,-0.081,-0.069,12
17,87,2012-04-29,-0.07233,-0.081,-0.065,12
17,87,2012-04-30,-0.07392,-0.078,-0.068,12
17,87,2012-05-01,-0.07342,-0.077,-0.069,12
17,87,2012-05-02,-0.07342,-0.077,-0.067,12
17,87,2012-05-03,-0.074,-0.081,-0.07,12
17,87,2012-05-04,-0.07167,-0.077,-0.068,12
17,87,2012-05-05,-0.07283,-0.077,-0.069,12
17,87,2012-05-06,-0.07325,-0.08,-0.066,12
17,87,2012-05-07,-0.07258,-0.077,-0.067,12
17,87,2012-05-08,-0.0735,-0.08,-0.068,12
17,87,2012-05-09,-0.07367,-0.081,-0.063,12
17,87,2012-05-10,-0.07383,-0.081,-0.068,12
17,87,2012-05-11,-0.07325,-0.077,-0.069,12
17,87,2012-05-12,-0.07433,-0.081,-0.068,12
17,87,2012-05-13,-0.07258,-0.077,-0.068,12
17,87,2012-05-14,-0.07192,-0.077,-0.068,12
17,87,2012-05-15,-0.0735,-0.078,-0.066,12
17,87,2012-05-16,-0.077,-0.081,-0.072,12
17,87,2012-05-17,-0.07342,-0.083,-0.062,12
17,87,2012-05-18,-0.07292,-0.08,-0.068,12
17,87,2012-05-19,-0.07283,-0.077,-0.068,12
17,87,2012-05-20,-0.07333,-0.078,-0.067,12
17,87,2012-05-21,-0.07225,-0.074,-0.071,12
17,87,2012-05-22,-0.07183,-0.077,-0.065,12
17,87,2012-05-23,-0.07475,-0.081,-0.067,12
17,87,2012-05-24,-0.0715,-0.081,-0.057,12
17,87,2012-05-25,-0.07267,-0.08,-0.062,12
17,87,2012-05-26,-0.07225,-0.077,-0.068,12
17,87,2012-05-27,-0.07517,-0.081,-0.07,12
17,87,2012-05-28,-0.07325,-0.077,-0.063,12
17,87,2012-05-29,-0.07308,-0.077,-0.064,12
17,87,2012-05-30,-0.07258,-0.077,-0.063,12
17,87,2012-05-31,-0.07175,-0.077,-0.068,12
17,87,2012-06-01,-0.07317,-0.077,-0.065,12
17,87,2012-06-02,-0.07017,-0.076,-0.063,12
17,87,2012-06-03,-0.07192,-0.078,-0.065,12
17,87,2012-06-04,-0.07325,-0.077,-0.069,12
17,87,2012-06-05,-0.07208,-0.084,-0.066,12
17,87,2012-06-06,-0.07408,-0.081,-0.07,12
17,87,2012-06-07,-0.06908,-0.073,-0.063,12
17,87,2012-06-08,-0.07358,-0.081,-0.067,12
17,87,2012-06-09,-0.07142,-0.077,-0.061,12
17,87,2012-06-10,-0.07483,-0.082,-0.066,12
17,87,2012-06-11,-0.07392,-0.08,-0.068,12
17,87,2012-06-12,-0.0745,-0.081,-0.064,12
17,87,2012-06-13,-0.07567,-0.081,-0.068,12
17,87,2012-06-14,-0.07175,-0.079,-0.06,12
17,87,2012-06-15,-0.06933,-0.08,-0.054,12
17,87,2012-06-16,-0.06742,-0.078,-0.059,12
17,87,2012-06-17,-0.06567,-0.074,-0.058,12
17,87,2012-06-18,-0.07,-0.079,-0.062,9
17,87,2012-06-19,NA,NA,NA,0
17,87,2012-06-20,NA,NA,NA,0
17,87,2012-06-21,NA,NA,NA,0
17,87,2012-06-22,NA,NA,NA,0
17,87,2012-06-23,NA,NA,NA,0
17,87,2012-06-24,NA,NA,NA,0
17,87,2012-06-25,NA,NA,NA,0
17,87,2012-06-26,NA,NA,NA,0
17,87,2012-06-27,NA,NA,NA,0
17,87,2012-06-28,NA,NA,NA,0
17,87,2012-06-29,NA,NA,NA,0
17,87,2012-06-30,NA,NA,NA,0
17,87,2012-07-01,NA,NA,NA,0
17,87,2012-07-02,NA,NA,NA,0
17,87,2012-07-03,NA,NA,NA,0
17,87,2012-07-04,NA,NA,NA,0
17,87,2012-07-05,NA,NA,NA,0
17,87,2012-07-06,NA,NA,NA,0
17,87,2012-07-07,NA,NA,NA,0
17,87,2012-07-08,NA,NA,NA,0
17,87,2012-07-09,NA,NA,NA,0
17,87,2012-07-10,NA,NA,NA,0
17,87,2012-07-11,NA,NA,NA,0
17,87,2012-07-12,NA,NA,NA,0
17,87,2012-07-13,NA,NA,NA,0
17,87,2012-07-14,NA,NA,NA,0
17,87,2012-07-15,NA,NA,NA,0
17,87,2012-07-16,NA,NA,NA,0
17,87,2012-07-17,NA,NA,NA,0
17,87,2012-07-18,NA,NA,NA,0
17,87,2012-07-19,NA,NA,NA,0
17,87,2012-07-20,NA,NA,NA,0
17,87,2012-07-21,NA,NA,NA,0
17,87,2012-07-22,NA,NA,NA,0
17,87,2012-07-23,-0.0876,-0.091,-0.082,5
17,87,2012-07-24,-0.08733,-0.094,-0.058,12
17,87,2012-07-25,-0.09133,-0.097,-0.086,12
17,87,2012-07-26,-0.0905,-0.096,-0.082,12
17,87,2012-07-27,-0.08817,-0.096,-0.08,12
17,87,2012-07-28,-0.09383,-0.098,-0.091,12
17,87,2012-07-29,-0.09458,-0.099,-0.091,12
17,87,2012-07-30,-0.093,-0.099,-0.085,12
17,87,2012-07-31,-0.09158,-0.099,-0.083,12
17,87,2012-08-01,-0.08692,-0.094,-0.076,12
17,87,2012-08-02,-0.0895,-0.093,-0.082,12
17,87,2012-08-03,-0.09183,-0.097,-0.084,12
17,87,2012-08-04,-0.09217,-0.097,-0.087,12
17,87,2012-08-05,-0.09267,-0.1,-0.084,12
17,87,2012-08-06,-0.09583,-0.098,-0.093,12
17,87,2012-08-07,-0.09525,-0.101,-0.088,12
17,87,2012-08-08,-0.089,-0.097,-0.079,12
17,87,2012-08-09,-0.09242,-0.099,-0.088,12
17,87,2012-08-10,-0.093,-0.099,-0.085,12
17,87,2012-08-11,-0.09242,-0.102,-0.084,12
17,87,2012-08-12,-0.092,-0.097,-0.084,12
17,87,2012-08-13,-0.09417,-0.099,-0.089,12
17,87,2012-08-14,-0.0925,-0.099,-0.088,12
17,87,2012-08-15,-0.08808,-0.093,-0.079,12
17,87,2012-08-16,-0.09133,-0.096,-0.087,12
17,87,2012-08-17,-0.088,-0.096,-0.08,12
17,87,2012-08-18,-0.08392,-0.092,-0.075,12
17,87,2012-08-19,-0.07033,-0.094,-0.042,12
17,87,2012-08-20,-0.08392,-0.096,-0.044,12
17,87,2012-08-21,-0.08783,-0.091,-0.078,12
17,87,2012-08-22,-0.08742,-0.093,-0.082,12
17,87,2012-08-23,-0.09025,-0.1,-0.081,12
17,87,2012-08-24,-0.09158,-0.1,-0.081,12
17,87,2012-08-25,-0.09425,-0.103,-0.084,12
17,87,2012-08-26,-0.09625,-0.104,-0.084,12
17,87,2012-08-27,-0.09183,-0.1,-0.08,12
17,87,2012-08-28,-0.09342,-0.106,-0.085,12
17,87,2012-08-29,-0.09342,-0.103,-0.083,12
17,87,2012-08-30,-0.09542,-0.104,-0.088,12
17,87,2012-08-31,-0.10092,-0.108,-0.094,12
17,87,2012-09-01,-0.09875,-0.107,-0.091,12
17,87,2012-09-02,-0.09483,-0.101,-0.087,12
17,87,2012-09-03,-0.09392,-0.106,-0.085,12
17,87,2012-09-04,-0.09025,-0.102,-0.08,12
17,87,2012-09-05,-0.0925,-0.103,-0.084,12
17,87,2012-09-06,-0.0945,-0.101,-0.085,12
17,87,2012-09-07,-0.0895,-0.102,-0.079,12
17,87,2012-09-08,-0.09075,-0.103,-0.083,12
17,87,2012-09-09,-0.09058,-0.098,-0.083,12
17,87,2012-09-10,-0.09425,-0.105,-0.087,12
17,87,2012-09-11,-0.08533,-0.098,0.01,12
17,87,2012-09-12,-0.09317,-0.103,-0.085,12
17,87,2012-09-13,-0.10125,-0.108,-0.096,12
17,87,2012-09-14,-0.09808,-0.104,-0.092,12
17,87,2012-09-15,-0.09258,-0.101,-0.077,12
17,87,2012-09-16,-0.09075,-0.105,-0.079,12
17,87,2012-09-17,-0.09167,-0.1,-0.082,12
17,87,2012-09-18,-0.09408,-0.106,-0.084,12
17,87,2012-09-19,-0.09825,-0.1,-0.094,12
17,87,2012-09-20,-0.09942,-0.114,-0.085,12
17,87,2012-09-21,-0.093,-0.11,-0.08,12
17,87,2012-09-22,-0.09808,-0.109,-0.085,12
17,87,2012-09-23,-0.09075,-0.104,-0.078,12
17,87,2012-09-24,-0.09892,-0.109,-0.084,12
17,87,2012-09-25,-0.0975,-0.116,-0.079,12
17,87,2012-09-26,-0.09725,-0.109,-0.079,12
17,87,2012-09-27,-0.0985,-0.106,-0.092,12
17,87,2012-09-28,-0.09108,-0.102,-0.076,12
17,87,2012-09-29,-0.09925,-0.112,-0.089,12
17,87,2012-09-30,-0.09908,-0.112,-0.088,12
17,87,2012-10-01,-0.09717,-0.108,-0.088,12
17,87,2012-10-02,-0.09892,-0.112,-0.087,12
17,87,2012-10-03,-0.09492,-0.103,-0.072,12
17,87,2012-10-04,-0.1015,-0.113,-0.087,12
17,87,2012-10-05,-0.09533,-0.106,-0.087,12
17,87,2012-10-06,-0.09667,-0.109,-0.086,12
17,87,2012-10-07,-0.09933,-0.109,-0.086,12
17,87,2012-10-08,-0.09767,-0.111,-0.084,12
17,87,2012-10-09,-0.10133,-0.122,-0.091,12
17,87,2012-10-10,-0.09967,-0.11,-0.087,12
17,87,2012-10-11,-0.09983,-0.109,-0.09,12
17,87,2012-10-12,-0.1,-0.107,-0.087,12
17,87,2012-10-13,-0.09558,-0.106,-0.079,12
17,87,2012-10-14,-0.10117,-0.112,-0.088,12
17,87,2012-10-15,-0.10058,-0.116,-0.085,12
17,87,2012-10-16,-0.10317,-0.109,-0.092,12
17,87,2012-10-17,-0.09775,-0.106,-0.091,12
17,87,2012-10-18,-0.098,-0.109,-0.091,12
17,87,2012-10-19,-0.0995,-0.111,-0.088,12
17,87,2012-10-20,-0.0965,-0.106,-0.085,12
17,87,2012-10-21,-0.09708,-0.107,-0.072,12
17,87,2012-10-22,-0.09667,-0.107,-0.082,12
17,87,2012-10-23,-0.09642,-0.105,-0.087,12
17,87,2012-10-24,-0.09783,-0.109,-0.082,12
17,87,2012-10-25,-0.098,-0.109,-0.09,12
17,87,2012-10-26,-0.10292,-0.114,-0.089,12
17,87,2012-10-27,-0.09992,-0.113,-0.09,12
17,87,2012-10-28,-0.10867,-0.122,-0.1,12
17,87,2012-10-29,-0.11458,-0.127,-0.103,12
17,87,2012-10-30,-0.10633,-0.116,-0.097,12
17,87,2012-10-31,-0.07075,-0.104,-0.056,12
17,87,2012-11-01,-0.06358,-0.076,-0.044,12
17,87,2012-11-02,-0.07125,-0.086,-0.059,12
17,87,2012-11-03,-0.06642,-0.085,-0.048,12
17,87,2012-11-04,-0.06367,-0.101,-0.046,12
17,87,2012-11-16,-0.06767,-0.076,-0.058,6
17,87,2012-11-17,-0.06783,-0.085,-0.049,12
17,87,2012-11-18,-0.06608,-0.069,-0.058,12
17,87,2012-11-19,-0.07133,-0.118,-0.059,12
17,87,2012-11-20,-0.07033,-0.086,-0.06,12
17,87,2012-11-21,-0.07125,-0.085,-0.061,12
17,87,2012-11-22,-0.06683,-0.074,-0.058,12
17,87,2012-11-23,-0.073,-0.104,-0.048,12
17,87,2012-11-24,-0.06783,-0.08,-0.049,12
17,87,2012-11-25,-0.0715,-0.115,-0.06,12
17,87,2012-11-26,-0.06408,-0.086,-0.046,12
17,87,2012-11-27,-0.07083,-0.094,-0.053,12
17,87,2012-11-28,-0.08092,-0.113,-0.05,12
17,87,2012-11-29,-0.08075,-0.108,-0.064,12
17,87,2012-11-30,-0.06833,-0.079,-0.061,12
17,87,2012-12-01,-0.07483,-0.104,-0.047,12
17,87,2012-12-02,-0.07808,-0.112,-0.041,12
17,87,2012-12-03,-0.07167,-0.084,-0.061,12
17,87,2012-12-04,-0.06942,-0.079,-0.059,12
17,87,2012-12-05,-0.07117,-0.083,-0.061,12
17,87,2012-12-06,-0.07192,-0.085,-0.053,12
17,87,2012-12-07,-0.07117,-0.083,-0.056,12
17,87,2012-12-08,-0.07125,-0.089,-0.054,12
17,87,2012-12-09,-0.06617,-0.08,-0.053,12
17,87,2012-12-10,-0.06917,-0.108,-0.052,12
17,87,2012-12-11,-0.07117,-0.086,-0.059,12
17,87,2012-12-12,-0.07467,-0.091,-0.059,12
17,87,2012-12-13,-0.07375,-0.086,-0.059,12
17,87,2012-12-14,-0.06842,-0.089,-0.055,12
17,87,2012-12-15,-0.06642,-0.076,-0.058,12
17,87,2012-12-16,-0.07283,-0.083,-0.061,12
17,87,2012-12-17,-0.06642,-0.083,-0.051,12
17,87,2012-12-18,-0.07133,-0.108,-0.058,12
17,87,2012-12-19,-0.06933,-0.085,-0.053,12
17,87,2012-12-20,-0.06817,-0.08,-0.058,12
17,87,2012-12-21,-0.06858,-0.081,-0.057,12
17,87,2012-12-22,-0.07,-0.082,-0.055,12
17,87,2012-12-23,-0.06642,-0.089,-0.053,12
17,87,2012-12-24,-0.06217,-0.076,-0.045,12
17,87,2012-12-25,-0.06433,-0.071,-0.053,12
17,87,2012-12-26,-0.071,-0.107,-0.062,12
17,87,2012-12-27,-0.06783,-0.098,-0.045,12
17,87,2012-12-28,-0.06958,-0.086,-0.061,12
17,87,2012-12-29,-0.07108,-0.085,-0.063,12
17,87,2012-12-30,-0.07075,-0.083,-0.05,12
17,87,2012-12-31,-0.07033,-0.104,-0.055,12
17,87,2013-01-01,-0.06642,-0.082,-0.047,12
17,87,2013-01-02,-0.06883,-0.082,-0.064,12
17,87,2013-01-03,-0.06883,-0.076,-0.062,12
17,87,2013-01-04,-0.07108,-0.085,-0.053,12
17,87,2013-01-05,-0.06917,-0.09,-0.049,12
17,87,2013-01-06,-0.07542,-0.107,-0.057,12
17,87,2013-01-07,-0.0685,-0.13,-0.036,12
17,87,2013-01-08,-0.06717,-0.081,-0.045,12
17,87,2013-01-09,-0.06467,-0.075,-0.048,12
17,87,2013-01-10,-0.06783,-0.076,-0.056,12
17,87,2013-01-11,-0.06608,-0.09,-0.055,12
17,87,2013-01-12,-0.09375,-0.113,-0.068,12
17,87,2013-01-13,-0.07883,-0.104,-0.059,12
17,87,2013-01-14,-0.08442,-0.113,-0.059,12
17,87,2013-01-15,-0.08333,-0.107,-0.055,12
17,87,2013-01-16,-0.07567,-0.108,-0.045,12
17,87,2013-01-17,-0.06733,-0.104,-0.047,12
17,87,2013-01-18,-0.07175,-0.08,-0.061,12
17,87,2013-01-19,-0.06917,-0.079,-0.05,12
17,87,2013-01-20,-0.06742,-0.089,-0.058,12
17,87,2013-01-21,-0.06892,-0.095,-0.055,12
17,87,2013-01-22,-0.07242,-0.079,-0.064,12
17,87,2013-01-23,-0.07242,-0.11,-0.061,12
17,87,2013-01-24,-0.07408,-0.107,-0.062,12
17,87,2013-01-25,-0.0735,-0.085,-0.066,12
17,87,2013-01-26,-0.07183,-0.079,-0.067,12
17,87,2013-01-27,-0.07,-0.097,-0.062,12
17,87,2013-01-28,-0.072,-0.104,-0.064,12
17,87,2013-01-29,-0.07067,-0.077,-0.06,12
17,87,2013-01-30,-0.06858,-0.076,-0.063,12
17,87,2013-01-31,-0.06892,-0.077,-0.063,12
17,87,2013-02-01,-0.06767,-0.076,-0.062,12
17,87,2013-02-02,-0.07642,-0.098,-0.058,12
17,87,2013-02-03,-0.075,-0.103,-0.062,12
17,87,2013-02-04,-0.09417,-0.112,-0.071,12
17,87,2013-02-05,-0.09933,-0.107,-0.085,12
17,87,2013-02-06,-0.10383,-0.112,-0.094,12
17,87,2013-02-07,-0.10083,-0.107,-0.094,12
17,87,2013-02-08,-0.10025,-0.112,-0.094,12
17,87,2013-02-09,-0.10117,-0.116,-0.076,12
17,87,2013-02-10,-0.1055,-0.113,-0.099,12
17,87,2013-02-11,-0.10092,-0.116,-0.089,12
17,87,2013-02-12,-0.09925,-0.107,-0.085,12
17,87,2013-02-13,-0.10575,-0.116,-0.098,12
17,87,2013-02-14,-0.10533,-0.125,-0.094,12
17,87,2013-02-15,-0.10233,-0.107,-0.095,12
17,87,2013-02-16,-0.10717,-0.116,-0.094,12
17,87,2013-02-17,-0.10483,-0.116,-0.088,12
17,87,2013-02-18,-0.10542,-0.113,-0.099,12
17,87,2013-02-19,-0.10367,-0.116,-0.094,12
17,87,2013-02-20,-0.1045,-0.108,-0.094,12
17,87,2013-02-21,-0.09875,-0.112,-0.069,12
17,87,2013-02-22,-0.10242,-0.115,-0.086,12
17,87,2013-02-23,-0.10692,-0.118,-0.083,12
17,87,2013-02-24,-0.10433,-0.118,-0.095,12
17,87,2013-02-25,-0.10408,-0.112,-0.098,12
17,87,2013-02-26,-0.10533,-0.122,-0.095,12
17,87,2013-02-27,-0.10267,-0.118,-0.094,12
17,87,2013-02-28,-0.10258,-0.113,-0.089,12
17,87,2013-03-01,-0.10417,-0.118,-0.089,12
17,87,2013-03-02,-0.10325,-0.113,-0.094,12
17,87,2013-03-03,-0.09775,-0.103,-0.091,12
17,87,2013-03-04,-0.10408,-0.121,-0.083,12
17,87,2013-03-05,-0.10825,-0.122,-0.095,12
17,87,2013-03-06,-0.10408,-0.116,-0.094,12
17,87,2013-03-07,-0.10233,-0.116,-0.09,12
17,87,2013-03-08,-0.10033,-0.116,-0.089,12
17,87,2013-03-09,-0.10333,-0.112,-0.091,12
17,87,2013-03-10,-0.1005,-0.118,-0.089,12
17,87,2013-03-11,-0.09858,-0.107,-0.092,12
17,87,2013-03-12,-0.09825,-0.11,-0.089,12
17,87,2013-03-13,-0.1015,-0.112,-0.089,12
17,87,2013-03-14,-0.10075,-0.107,-0.088,12
17,87,2013-03-15,-0.10642,-0.121,-0.095,12
17,87,2013-03-16,-0.10417,-0.118,-0.085,12
17,87,2013-03-17,-0.10225,-0.12,-0.094,12
17,87,2013-03-18,-0.10192,-0.112,-0.089,12
17,87,2013-03-19,-0.09975,-0.109,-0.085,12
17,87,2013-03-20,-0.10017,-0.107,-0.088,12
17,87,2013-03-21,-0.10333,-0.112,-0.089,12
17,87,2013-03-22,-0.10258,-0.111,-0.086,12
17,87,2013-03-23,-0.10042,-0.112,-0.089,12
17,87,2013-03-24,-0.09658,-0.106,-0.086,12
17,87,2013-03-25,-0.09792,-0.107,-0.086,12
17,87,2013-03-26,-0.09867,-0.109,-0.085,12
17,87,2013-03-27,-0.09517,-0.104,-0.085,12
17,87,2013-03-28,-0.09808,-0.119,-0.085,12
17,87,2013-03-29,-0.09908,-0.106,-0.086,12
17,87,2013-03-30,-0.09933,-0.106,-0.091,12
17,87,2013-03-31,-0.09958,-0.107,-0.085,12
17,87,2013-04-01,-0.09967,-0.11,-0.088,12
17,87,2013-04-02,-0.10008,-0.128,-0.073,12
17,87,2013-04-03,-0.09975,-0.119,-0.09,12
17,87,2013-04-04,-0.09892,-0.11,-0.091,12
17,87,2013-04-05,-0.099,-0.118,-0.086,12
17,87,2013-04-06,-0.09725,-0.109,-0.074,12
17,87,2013-04-07,-0.09767,-0.119,-0.087,12
17,87,2013-04-08,-0.10233,-0.115,-0.097,12
17,87,2013-04-09,-0.09708,-0.113,-0.084,12
17,87,2013-04-10,-0.09867,-0.111,-0.083,12
17,87,2013-04-11,-0.09942,-0.119,-0.088,12
17,87,2013-04-12,-0.09667,-0.106,-0.084,12
17,87,2013-04-13,-0.09883,-0.11,-0.078,12
17,87,2013-04-14,-0.09417,-0.109,-0.077,12
17,87,2013-04-15,-0.09633,-0.103,-0.088,12
17,87,2013-04-16,-0.09367,-0.106,-0.084,12
17,87,2013-04-17,-0.09842,-0.109,-0.092,12
17,87,2013-04-18,-0.0945,-0.106,-0.082,12
17,87,2013-04-19,-0.09608,-0.114,-0.082,12
17,87,2013-04-20,-0.09833,-0.109,-0.079,12
17,87,2013-04-21,-0.09225,-0.105,-0.082,12
17,87,2013-04-22,-0.09633,-0.109,-0.081,12
17,87,2013-04-23,-0.09625,-0.109,-0.084,12
17,87,2013-04-24,-0.09383,-0.102,-0.082,12
17,87,2013-04-25,-0.09667,-0.109,-0.084,12
17,87,2013-04-26,-0.09567,-0.105,-0.088,12
17,87,2013-04-27,-0.09733,-0.106,-0.09,12
17,87,2013-04-28,-0.09392,-0.106,-0.086,12
17,87,2013-04-29,-0.09617,-0.104,-0.086,12
17,87,2013-04-30,-0.09542,-0.118,-0.075,12
17,87,2013-05-01,-0.09525,-0.109,-0.086,12
17,87,2013-05-02,-0.09458,-0.109,-0.025,12
17,87,2013-05-03,-0.09642,-0.109,-0.084,12
17,87,2013-05-04,-0.09983,-0.109,-0.088,12
17,87,2013-05-05,-0.094,-0.1,-0.087,12
17,87,2013-05-06,-0.0965,-0.109,-0.087,12
17,87,2013-05-07,-0.09692,-0.108,-0.087,12
17,87,2013-05-08,-0.09567,-0.111,-0.086,12
17,87,2013-05-09,-0.10133,-0.112,-0.09,12
17,87,2013-05-10,-0.09608,-0.105,-0.084,12
17,87,2013-05-11,-0.09467,-0.109,-0.058,12
17,87,2013-05-12,-0.09233,-0.104,-0.085,12
17,87,2013-05-13,-0.09558,-0.114,-0.086,12
17,87,2013-05-14,-0.09892,-0.113,-0.09,12
17,87,2013-05-15,-0.09833,-0.104,-0.094,12
17,87,2013-05-16,-0.09633,-0.105,-0.085,12
17,87,2013-05-17,-0.097,-0.109,-0.085,12
17,87,2013-05-18,-0.09458,-0.109,-0.075,12
17,87,2013-05-19,-0.097,-0.101,-0.091,12
17,87,2013-05-20,-0.095,-0.106,-0.078,12
17,87,2013-05-21,-0.094,-0.103,-0.081,12
17,87,2013-05-22,-0.09592,-0.105,-0.086,12
17,87,2013-05-23,-0.09508,-0.114,-0.077,12
17,87,2013-05-24,-0.09258,-0.1,-0.077,12
17,87,2013-05-25,-0.09408,-0.104,-0.079,12
17,87,2013-05-26,-0.09475,-0.104,-0.087,12
17,87,2013-05-27,-0.09858,-0.111,-0.093,12
17,87,2013-05-28,-0.09708,-0.113,-0.082,12
17,87,2013-05-29,-0.09325,-0.1,-0.084,12
17,87,2013-05-30,-0.09633,-0.104,-0.09,12
17,87,2013-05-31,-0.09583,-0.102,-0.091,12
17,87,2013-06-01,-0.09575,-0.105,-0.091,12
17,87,2013-06-02,-0.097,-0.104,-0.09,12
17,87,2013-06-03,-0.09625,-0.102,-0.09,12
17,87,2013-06-04,-0.09608,-0.113,-0.091,12
17,87,2013-06-05,-0.09533,-0.103,-0.085,12
17,87,2013-06-06,-0.09625,-0.102,-0.087,12
17,87,2013-06-07,-0.09483,-0.107,-0.076,12
17,87,2013-06-08,-0.095,-0.104,-0.079,12
17,87,2013-06-09,-0.09442,-0.109,-0.078,12
17,87,2013-06-10,-0.09383,-0.103,-0.081,12
17,87,2013-06-11,-0.09267,-0.099,-0.081,12
17,87,2013-06-12,-0.09433,-0.116,-0.073,12
17,87,2013-06-13,-0.096,-0.108,-0.087,12
17,87,2013-06-14,-0.09558,-0.105,-0.085,12
17,87,2013-06-15,-0.09492,-0.109,-0.084,12
17,87,2013-06-16,-0.09258,-0.104,-0.082,12
17,87,2013-06-17,-0.09608,-0.108,-0.089,12
17,87,2013-06-18,-0.09583,-0.105,-0.072,12
17,87,2013-06-19,-0.097,-0.108,-0.085,12
17,87,2013-06-20,-0.09483,-0.109,-0.076,12
17,87,2013-06-21,-0.09758,-0.109,-0.086,12
17,87,2013-06-22,-0.09492,-0.105,-0.077,12
17,87,2013-06-23,-0.09258,-0.104,-0.043,12
17,87,2013-06-24,-0.09492,-0.109,-0.086,12
17,87,2013-06-25,-0.09425,-0.107,-0.083,12
17,87,2013-06-26,-0.09333,-0.104,-0.077,12
17,87,2013-06-27,-0.0925,-0.105,-0.082,12
17,87,2013-06-28,-0.09275,-0.106,-0.078,12
17,87,2013-06-29,-0.09725,-0.118,-0.084,12
17,87,2013-06-30,-0.09492,-0.104,-0.078,12
17,87,2013-07-01,-0.09758,-0.111,-0.082,12
17,87,2013-07-02,-0.09408,-0.106,-0.079,12
17,87,2013-07-03,-0.09808,-0.113,-0.091,12
17,87,2013-07-04,-0.09425,-0.109,-0.088,12
17,87,2013-07-05,-0.089,-0.104,-0.068,12
17,87,2013-07-06,-0.088,-0.102,-0.075,12
17,87,2013-07-07,-0.08967,-0.1,-0.07,12
17,87,2013-07-08,-0.091,-0.1,-0.084,12
17,87,2013-07-09,-0.09333,-0.104,-0.082,12
17,87,2013-07-10,-0.09017,-0.101,-0.081,12
17,87,2013-07-11,-0.092,-0.106,-0.08,12
17,87,2013-07-12,-0.08417,-0.103,-0.074,12
17,87,2013-07-13,-0.0895,-0.1,-0.079,12
17,87,2013-07-14,-0.0875,-0.099,-0.067,12
17,87,2013-07-15,-0.09317,-0.1,-0.084,12
17,87,2013-07-16,-0.08808,-0.103,-0.064,12
17,87,2013-07-17,-0.0915,-0.102,-0.08,12
17,87,2013-07-18,-0.09,-0.099,-0.077,12
17,87,2013-07-19,-0.09217,-0.111,-0.081,12
17,87,2013-07-20,-0.08817,-0.098,-0.076,12
17,87,2013-07-21,-0.09092,-0.1,-0.084,12
17,87,2013-07-22,-0.09325,-0.106,-0.067,12
17,87,2013-07-23,-0.09083,-0.106,-0.081,12
17,87,2013-07-24,-0.08892,-0.097,-0.079,12
17,87,2013-07-25,-0.08717,-0.106,-0.068,12
17,87,2013-07-26,-0.08767,-0.1,-0.08,12
17,87,2013-07-27,-0.08375,-0.105,-0.074,12
17,87,2013-07-28,-0.08633,-0.104,-0.049,12
17,87,2013-07-29,-0.0915,-0.108,-0.077,12
17,87,2013-07-30,-0.09167,-0.107,-0.076,12
17,87,2013-07-31,-0.08433,-0.115,-0.069,12
17,87,2013-08-01,-0.08292,-0.107,-0.068,12
17,87,2013-08-02,-0.07908,-0.1,-0.065,12
17,87,2013-08-03,-0.085,-0.093,-0.075,11
17,87,2013-08-04,-0.08792,-0.1,-0.066,12
17,87,2013-08-05,-0.08575,-0.109,-0.051,12
17,87,2013-08-06,-0.08917,-0.101,-0.078,12
17,87,2013-08-07,-0.091,-0.097,-0.082,12
17,87,2013-08-08,-0.08942,-0.097,-0.062,12
17,87,2013-08-09,-0.096,-0.106,-0.079,12
17,87,2013-08-10,-0.08933,-0.104,-0.073,12
17,87,2013-08-11,-0.09183,-0.117,-0.079,12
17,87,2013-08-12,-0.08775,-0.103,-0.064,12
17,87,2013-08-13,-0.09017,-0.101,-0.079,12
17,87,2013-08-14,-0.09308,-0.105,-0.082,12
17,87,2013-08-15,-0.08925,-0.112,-0.073,12
17,87,2013-08-16,-0.09083,-0.111,-0.078,12
17,87,2013-08-17,-0.0915,-0.106,-0.079,12
17,87,2013-08-18,-0.08842,-0.1,-0.074,12
17,87,2013-08-19,-0.09158,-0.102,-0.079,12
17,87,2013-08-20,-0.09508,-0.111,-0.085,12
17,87,2013-08-21,-0.08742,-0.106,-0.073,12
17,87,2013-08-22,-0.08908,-0.098,-0.076,12
17,87,2013-08-23,-0.09067,-0.105,-0.083,12
17,87,2013-08-24,-0.09608,-0.111,-0.09,12
17,87,2013-08-25,-0.09933,-0.106,-0.091,12
17,87,2013-08-26,-0.098,-0.109,-0.09,12
17,87,2013-08-27,-0.09783,-0.109,-0.078,12
17,87,2013-08-28,-0.09342,-0.108,-0.086,12
17,87,2013-08-29,-0.09,-0.106,-0.056,12
17,87,2013-08-30,-0.08925,-0.096,-0.076,12
17,87,2013-08-31,-0.09492,-0.109,-0.081,12
17,87,2013-09-01,-0.09,-0.096,-0.076,12
17,87,2013-09-02,-0.088,-0.1,-0.079,12
17,87,2013-09-03,-0.08417,-0.101,-0.072,12
17,87,2013-09-04,-0.08775,-0.109,-0.071,12
17,87,2013-09-05,-0.09067,-0.11,-0.082,12
17,87,2013-09-06,-0.08908,-0.097,-0.082,12
17,87,2013-09-07,-0.08742,-0.098,-0.075,12
17,87,2013-09-08,-0.09317,-0.1,-0.089,12
17,87,2013-09-09,-0.09408,-0.104,-0.088,12
17,87,2013-09-10,-0.09875,-0.113,-0.091,12
17,87,2013-09-11,-0.09375,-0.103,-0.085,12
17,87,2013-09-12,-0.09883,-0.107,-0.091,12
17,87,2013-09-13,-0.09608,-0.107,-0.089,12
17,87,2013-09-14,-0.09392,-0.109,-0.088,12
17,87,2013-09-15,-0.09392,-0.101,-0.086,12
17,87,2013-09-16,-0.09842,-0.105,-0.087,12
17,87,2013-09-17,-0.09733,-0.109,-0.061,12
17,87,2013-09-18,-0.098,-0.114,-0.088,12
17,87,2013-09-19,-0.096,-0.109,-0.084,12
17,87,2013-09-20,-0.0925,-0.104,-0.079,12
17,87,2013-09-21,-0.09,-0.099,-0.078,12
17,87,2013-09-22,-0.09225,-0.105,-0.078,12
17,87,2013-09-23,-0.08958,-0.099,-0.078,12
17,87,2013-09-24,-0.08842,-0.1,-0.076,12
17,87,2013-09-25,-0.0915,-0.103,-0.079,12
17,87,2013-09-26,-0.09517,-0.107,-0.085,12
17,87,2013-09-27,-0.09058,-0.099,-0.079,12
17,87,2013-09-28,-0.09025,-0.099,-0.083,12
17,87,2013-09-29,-0.09283,-0.103,-0.084,12
17,87,2013-09-30,-0.09725,-0.109,-0.092,12
17,87,2013-10-01,-0.09708,-0.109,-0.09,12
17,87,2013-10-02,-0.09033,-0.099,-0.083,12
17,87,2013-10-03,-0.08925,-0.108,-0.074,12
17,87,2013-10-04,-0.09158,-0.099,-0.084,12
17,87,2013-10-05,-0.09408,-0.104,-0.067,12
17,87,2013-10-06,-0.09733,-0.105,-0.082,12
17,87,2013-10-07,-0.09192,-0.105,-0.078,12
17,87,2013-10-08,-0.09258,-0.101,-0.078,12
17,87,2013-10-09,-0.094,-0.104,-0.086,12
17,87,2013-10-10,-0.1,-0.11,-0.09,12
17,87,2013-10-11,-0.10192,-0.119,-0.091,12
17,87,2013-10-12,-0.099,-0.112,-0.091,12
17,87,2013-10-13,-0.09992,-0.109,-0.093,12
17,87,2013-10-14,-0.09242,-0.112,-0.062,12
17,87,2013-10-15,-0.09633,-0.107,-0.091,12
17,87,2013-10-16,-0.09608,-0.106,-0.083,12
17,87,2013-10-17,-0.09908,-0.109,-0.092,12
17,87,2013-10-18,-0.09383,-0.102,-0.086,12
17,87,2013-10-19,-0.09533,-0.103,-0.088,12
17,87,2013-10-20,-0.09325,-0.104,-0.084,12
17,87,2013-10-21,-0.0955,-0.114,-0.082,12
17,87,2013-10-22,-0.09083,-0.105,-0.083,12
17,87,2013-10-23,-0.09517,-0.103,-0.087,12
17,87,2013-10-24,-0.09592,-0.102,-0.088,12
17,87,2013-10-25,-0.08883,-0.104,-0.055,12
17,87,2013-10-26,-0.09042,-0.096,-0.086,12
17,87,2013-10-27,-0.094,-0.103,-0.086,12
17,87,2013-10-28,-0.09208,-0.103,-0.086,12
17,87,2013-10-29,-0.09533,-0.104,-0.086,12
17,87,2013-10-30,-0.10033,-0.112,-0.089,12
17,87,2013-10-31,-0.09975,-0.124,-0.085,12
17,87,2013-11-01,-0.10142,-0.116,-0.094,12
17,87,2013-11-02,-0.096,-0.109,-0.082,12
17,87,2013-11-03,-0.09792,-0.103,-0.086,12
17,87,2013-11-04,-0.09658,-0.109,-0.056,12
17,87,2013-11-05,-0.10142,-0.109,-0.094,12
17,87,2013-11-06,-0.09367,-0.107,-0.085,12
17,87,2013-11-07,-0.10067,-0.114,-0.092,12
17,87,2013-11-08,-0.09667,-0.104,-0.082,12
17,87,2013-11-09,-0.10208,-0.116,-0.088,12
17,87,2013-11-10,-0.102,-0.116,-0.091,12
17,87,2013-11-11,-0.09975,-0.11,-0.089,12
17,87,2013-11-12,-0.099,-0.112,-0.089,12
17,87,2013-11-13,-0.0965,-0.106,-0.083,12
17,87,2013-11-14,-0.10008,-0.11,-0.092,12
17,87,2013-11-15,-0.10008,-0.109,-0.085,12
17,87,2013-11-16,-0.09525,-0.103,-0.071,12
17,87,2013-11-17,-0.098,-0.106,-0.091,12
17,87,2013-11-18,-0.09792,-0.106,-0.089,12
17,87,2013-11-19,-0.09733,-0.107,-0.089,12
17,87,2013-11-20,-0.10392,-0.113,-0.095,12
17,87,2013-11-21,-0.09967,-0.11,-0.083,12
17,87,2013-11-22,-0.10283,-0.11,-0.097,12
17,87,2013-11-23,-0.10275,-0.112,-0.083,12
17,87,2013-11-24,-0.10283,-0.117,-0.091,12
17,87,2013-11-25,-0.11133,-0.122,-0.101,12
17,87,2013-11-26,-0.103,-0.112,-0.087,12
17,87,2013-11-27,-0.1035,-0.118,-0.085,12
17,87,2013-11-28,-0.10267,-0.115,-0.091,12
17,87,2013-11-29,-0.10083,-0.118,-0.091,12
17,87,2013-11-30,-0.10225,-0.115,-0.089,12
17,87,2013-12-01,-0.103,-0.113,-0.091,12
17,87,2013-12-02,-0.09508,-0.103,-0.085,12
17,87,2013-12-03,-0.10342,-0.112,-0.098,12
17,87,2013-12-04,-0.09717,-0.107,-0.081,12
17,87,2013-12-05,-0.10467,-0.112,-0.096,12
17,87,2013-12-06,-0.101,-0.115,-0.077,12
17,87,2013-12-07,-0.10267,-0.117,-0.089,12
17,87,2013-12-08,-0.10408,-0.115,-0.097,12
17,87,2013-12-09,-0.1005,-0.116,-0.086,12
17,87,2013-12-10,-0.09883,-0.109,-0.091,12
17,87,2013-12-11,-0.10275,-0.112,-0.089,12
17,87,2013-12-12,-0.10108,-0.112,-0.088,12
17,87,2013-12-13,-0.09892,-0.105,-0.091,12
17,87,2013-12-14,-0.1035,-0.115,-0.098,12
17,87,2013-12-15,-0.1005,-0.11,-0.089,12
17,87,2013-12-16,-0.0975,-0.112,-0.089,12
17,87,2013-12-17,-0.09675,-0.112,-0.08,12
17,87,2013-12-18,-0.09708,-0.107,-0.089,12
17,87,2013-12-19,-0.09783,-0.107,-0.089,12
17,87,2013-12-20,-0.10033,-0.112,-0.085,12
17,87,2013-12-21,-0.09833,-0.107,-0.082,12
17,87,2013-12-22,-0.10383,-0.125,-0.089,12
17,87,2013-12-23,-0.10208,-0.112,-0.09,12
17,87,2013-12-24,-0.09975,-0.109,-0.085,12
17,87,2013-12-25,-0.1015,-0.116,-0.093,12
17,87,2013-12-26,-0.10225,-0.109,-0.095,12
17,87,2013-12-27,-0.10417,-0.125,-0.095,12
17,87,2013-12-28,-0.09833,-0.112,-0.076,12
17,87,2013-12-29,-0.10142,-0.11,-0.081,12
17,87,2013-12-30,-0.10417,-0.112,-0.098,12
17,87,2013-12-31,-0.10233,-0.115,-0.083,12
17,87,2014-01-01,-0.10483,-0.122,-0.1,12
17,87,2014-01-02,-0.10542,-0.115,-0.094,12
17,87,2014-01-03,-0.10292,-0.116,-0.089,12
17,87,2014-01-04,-0.09867,-0.107,-0.089,12
17,87,2014-01-05,-0.10383,-0.113,-0.098,12
17,87,2014-01-06,-0.09783,-0.107,-0.083,12
17,87,2014-01-07,-0.09608,-0.101,-0.085,12
17,87,2014-01-08,-0.09858,-0.108,-0.088,12
17,87,2014-01-09,-0.09825,-0.106,-0.092,12
17,87,2014-01-10,-0.096,-0.107,-0.085,12
17,87,2014-01-11,-0.09725,-0.103,-0.083,12
17,87,2014-01-12,-0.10317,-0.114,-0.095,12
17,87,2014-01-13,-0.10158,-0.113,-0.089,12
17,87,2014-01-14,-0.10158,-0.112,-0.086,12
17,87,2014-01-15,-0.10017,-0.11,-0.092,12
17,87,2014-01-16,-0.09858,-0.107,-0.087,12
17,87,2014-01-17,-0.1015,-0.108,-0.089,12
17,87,2014-01-18,-0.09908,-0.117,-0.085,12
17,87,2014-01-19,-0.09683,-0.107,-0.089,12
17,87,2014-01-20,-0.10283,-0.113,-0.089,12
17,87,2014-01-21,-0.10375,-0.112,-0.098,12
17,87,2014-01-22,-0.1045,-0.113,-0.092,12
17,87,2014-01-23,-0.10233,-0.115,-0.086,12
17,87,2014-01-24,-0.10325,-0.112,-0.093,12
17,87,2014-01-25,-0.10333,-0.119,-0.092,12
17,87,2014-01-26,-0.102,-0.107,-0.097,12
17,87,2014-01-27,-0.10425,-0.11,-0.101,12
17,87,2014-01-28,-0.1065,-0.113,-0.099,12
17,87,2014-01-29,-0.10242,-0.113,-0.094,12
17,87,2014-01-30,-0.10275,-0.11,-0.095,12
17,87,2014-01-31,-0.10125,-0.113,-0.094,12
17,87,2014-02-01,-0.10175,-0.109,-0.094,12
17,87,2014-02-02,-0.10133,-0.107,-0.094,12
17,87,2014-02-03,-0.10467,-0.113,-0.095,12
17,87,2014-02-04,-0.09975,-0.113,-0.086,12
17,87,2014-02-05,-0.10525,-0.119,-0.098,12
17,87,2014-02-06,-0.10242,-0.111,-0.085,12
17,87,2014-02-07,-0.09817,-0.115,-0.08,12
17,87,2014-02-08,-0.09917,-0.115,-0.085,12
17,87,2014-02-09,-0.0985,-0.109,-0.079,12
17,87,2014-02-10,-0.10267,-0.113,-0.083,12
17,87,2014-02-11,-0.10258,-0.117,-0.095,12
17,87,2014-02-12,-0.10075,-0.11,-0.092,12
17,87,2014-02-13,-0.10342,-0.113,-0.095,12
17,87,2014-02-14,-0.10017,-0.108,-0.089,12
17,87,2014-02-15,-0.09542,-0.119,-0.08,12
17,87,2014-02-16,-0.09917,-0.122,-0.085,12
17,87,2014-02-17,-0.10083,-0.113,-0.091,12
17,87,2014-02-18,-0.09967,-0.104,-0.089,12
17,87,2014-02-19,-0.09983,-0.112,-0.092,12
17,87,2014-02-20,-0.099,-0.105,-0.09,12
17,87,2014-02-21,-0.10292,-0.113,-0.094,12
17,87,2014-02-22,-0.10208,-0.108,-0.094,12
17,87,2014-02-23,-0.1005,-0.111,-0.091,12
17,87,2014-02-24,-0.10125,-0.107,-0.094,12
17,87,2014-02-25,-0.09867,-0.113,-0.085,12
17,87,2014-02-26,-0.09783,-0.104,-0.088,12
17,87,2014-02-27,-0.10217,-0.116,-0.088,12
17,87,2014-02-28,-0.10067,-0.116,-0.085,12
17,87,2014-03-01,-0.10192,-0.125,-0.085,12
17,87,2014-03-02,-0.09758,-0.107,-0.089,12
17,87,2014-03-03,-0.0965,-0.112,-0.085,12
17,87,2014-03-04,-0.09775,-0.103,-0.092,12
17,87,2014-03-05,-0.10408,-0.121,-0.092,12
17,87,2014-03-06,-0.0945,-0.106,-0.077,12
17,87,2014-03-07,-0.09617,-0.109,-0.085,12
17,87,2014-03-08,-0.097,-0.103,-0.089,12
17,87,2014-03-09,-0.09717,-0.107,-0.09,12
17,87,2014-03-10,-0.09592,-0.107,-0.084,12
17,87,2014-03-11,-0.09783,-0.106,-0.086,12
17,87,2014-03-12,-0.09983,-0.112,-0.077,12
17,87,2014-03-13,-0.0965,-0.107,-0.086,12
17,87,2014-03-14,-0.09617,-0.109,-0.086,12
17,87,2014-03-15,-0.09858,-0.116,-0.085,12
17,87,2014-03-16,-0.09408,-0.107,-0.084,12
17,87,2014-03-17,-0.093,-0.106,-0.082,12
17,87,2014-03-18,-0.09308,-0.099,-0.079,12
17,87,2014-03-19,-0.09292,-0.103,-0.085,12
17,87,2014-03-20,-0.09775,-0.113,-0.087,12
17,87,2014-03-21,-0.09592,-0.115,-0.086,12
17,87,2014-03-22,-0.0985,-0.11,-0.077,12
17,87,2014-03-23,-0.0945,-0.101,-0.083,12
17,87,2014-03-24,-0.09717,-0.119,-0.065,12
17,87,2014-03-25,-0.09492,-0.109,-0.074,12
17,87,2014-03-26,-0.09717,-0.106,-0.088,12
17,87,2014-03-27,-0.09633,-0.107,-0.073,12
17,87,2014-03-28,-0.09708,-0.121,-0.082,12
17,87,2014-03-29,-0.09225,-0.104,-0.076,12
17,87,2014-03-30,-0.09317,-0.1,-0.084,12
17,87,2014-03-31,-0.09958,-0.114,-0.085,12
17,87,2014-04-01,-0.0955,-0.103,-0.088,12
17,87,2014-04-02,-0.09425,-0.107,-0.084,12
17,87,2014-04-03,-0.09808,-0.107,-0.087,12
17,87,2014-04-04,-0.0915,-0.109,-0.082,12
17,87,2014-04-05,-0.09575,-0.105,-0.09,12
17,87,2014-04-06,-0.09025,-0.1,-0.082,12
17,87,2014-04-07,-0.09408,-0.103,-0.082,12
17,87,2014-04-08,-0.09267,-0.1,-0.078,12
17,87,2014-04-09,-0.09325,-0.101,-0.085,12
17,87,2014-04-10,-0.09175,-0.102,-0.068,12
17,87,2014-04-11,-0.09117,-0.096,-0.082,12
17,87,2014-04-12,-0.09458,-0.101,-0.084,12
17,87,2014-04-13,-0.09633,-0.109,-0.089,12
17,87,2014-04-14,-0.09375,-0.1,-0.076,12
17,87,2014-04-15,-0.09708,-0.109,-0.086,12
17,87,2014-04-16,-0.09317,-0.099,-0.085,12
17,87,2014-04-17,-0.09942,-0.109,-0.09,12
17,87,2014-04-18,-0.09625,-0.11,-0.085,12
17,87,2014-04-19,-0.09133,-0.105,-0.083,12
17,87,2014-04-20,-0.10033,-0.11,-0.092,12
17,87,2014-04-21,-0.0955,-0.103,-0.091,12
17,87,2014-04-22,-0.09767,-0.118,-0.091,12
17,87,2014-04-23,-0.094,-0.106,-0.082,12
17,87,2014-04-24,-0.09742,-0.122,-0.086,12
17,87,2014-04-25,-0.09217,-0.118,-0.077,12
17,87,2014-04-26,-0.09192,-0.102,-0.076,12
17,87,2014-04-27,-0.09583,-0.109,-0.084,12
17,87,2014-04-28,-0.09733,-0.109,-0.086,12
17,87,2014-04-29,-0.09458,-0.113,-0.084,12
17,87,2014-04-30,-0.09125,-0.099,-0.086,12
17,87,2014-05-01,-0.094,-0.113,-0.084,12
17,87,2014-05-02,-0.09617,-0.104,-0.086,12
17,87,2014-05-03,-0.09292,-0.104,-0.076,12
17,87,2014-05-04,-0.09383,-0.104,-0.084,12
17,87,2014-05-05,-0.09117,-0.102,-0.084,12
17,87,2014-05-06,-0.09467,-0.109,-0.085,12
17,87,2014-05-07,-0.093,-0.1,-0.082,12
17,87,2014-05-08,-0.09683,-0.118,-0.081,12
17,87,2014-05-09,-0.095,-0.107,-0.086,12
17,87,2014-05-10,-0.09442,-0.104,-0.086,12
17,87,2014-05-11,-0.09133,-0.104,-0.082,12
17,87,2014-05-12,-0.0905,-0.1,-0.077,12
17,87,2014-05-13,-0.09483,-0.104,-0.082,12
17,87,2014-05-14,-0.09483,-0.109,-0.084,12
17,87,2014-05-15,-0.09783,-0.108,-0.084,12
17,87,2014-05-16,-0.09325,-0.1,-0.084,12
17,87,2014-05-17,-0.0915,-0.1,-0.082,12
17,87,2014-05-18,-0.09242,-0.113,-0.069,12
17,87,2014-05-19,-0.09542,-0.103,-0.083,12
17,87,2014-05-20,-0.08725,-0.095,-0.07,12
17,87,2014-05-21,-0.09225,-0.109,-0.079,12
17,87,2014-05-22,-0.09542,-0.109,-0.077,12
17,87,2014-05-23,-0.107,-0.232,-0.079,12
17,87,2014-05-24,-0.0945,-0.113,-0.082,12
17,87,2014-05-25,-0.094,-0.104,-0.084,12
17,87,2014-05-26,-0.09042,-0.109,-0.064,12
17,87,2014-05-27,-0.0945,-0.109,-0.082,12
17,87,2014-05-28,-0.08858,-0.1,-0.081,12
17,87,2014-05-29,-0.0955,-0.113,-0.084,12
17,87,2014-05-30,-0.09475,-0.131,-0.077,12
17,87,2014-05-31,-0.09558,-0.107,-0.08,12
17,87,2014-06-01,-0.09633,-0.113,-0.089,12
17,87,2014-06-02,-0.09167,-0.109,-0.064,12
17,87,2014-06-03,-0.09608,-0.104,-0.091,12
17,87,2014-06-04,-0.09417,-0.109,-0.086,12
17,87,2014-06-05,-0.09425,-0.109,-0.085,12
17,87,2014-06-06,-0.08917,-0.1,-0.08,12
17,87,2014-06-07,-0.09008,-0.104,-0.073,12
17,87,2014-06-08,-0.09317,-0.108,-0.08,12
17,87,2014-06-09,-0.09533,-0.114,-0.084,12
17,87,2014-06-10,-0.09342,-0.104,-0.088,12
17,87,2014-06-11,-0.09392,-0.104,-0.086,12
17,87,2014-06-12,-0.09642,-0.104,-0.089,12
17,87,2014-06-13,-0.09333,-0.095,-0.09,12
17,87,2014-06-14,-0.09333,-0.1,-0.085,12
17,87,2014-06-15,-0.09467,-0.104,-0.086,12
17,87,2014-06-16,-0.09425,-0.1,-0.082,12
17,87,2014-06-17,-0.0955,-0.104,-0.086,12
17,87,2014-06-18,-0.09167,-0.104,-0.085,12
17,87,2014-06-19,-0.09308,-0.104,-0.081,12
17,87,2014-06-20,-0.09425,-0.104,-0.085,12
17,87,2014-06-21,-0.09258,-0.103,-0.087,12
17,87,2014-06-22,-0.09417,-0.102,-0.09,12
17,87,2014-06-23,-0.09467,-0.1,-0.088,12
17,87,2014-06-24,-0.09533,-0.111,-0.086,12
17,87,2014-06-25,-0.09192,-0.102,-0.086,12
17,87,2014-06-26,-0.09033,-0.101,-0.081,12
17,87,2014-06-27,-0.09058,-0.097,-0.084,12
17,87,2014-06-28,-0.09017,-0.111,-0.078,12
17,87,2014-06-29,-0.09442,-0.106,-0.089,12
17,87,2014-06-30,-0.09383,-0.1,-0.085,12
17,87,2014-07-01,-0.0875,-0.104,-0.075,12
17,87,2014-07-02,-0.0925,-0.101,-0.085,12
17,87,2014-07-03,-0.08492,-0.095,-0.076,12
17,87,2014-07-04,-0.08875,-0.101,-0.08,12
17,87,2014-07-05,-0.09067,-0.099,-0.082,12
17,87,2014-07-06,-0.08542,-0.098,-0.07,12
17,87,2014-07-07,-0.08908,-0.102,-0.081,12
17,87,2014-07-08,-0.09592,-0.103,-0.086,12
17,87,2014-07-09,-0.09433,-0.105,-0.084,12
17,87,2014-07-10,-0.09358,-0.109,-0.082,12
17,87,2014-07-11,-0.091,-0.1,-0.08,12
17,87,2014-07-12,-0.09142,-0.1,-0.084,12
17,87,2014-07-13,-0.08942,-0.098,-0.083,12
17,87,2014-07-14,-0.08892,-0.1,-0.079,12
17,87,2014-07-15,-0.08708,-0.095,-0.075,12
17,87,2014-07-16,-0.087,-0.097,-0.076,12
17,87,2014-07-17,-0.08683,-0.097,-0.077,12
17,87,2014-07-18,-0.08308,-0.091,-0.073,12
17,87,2014-07-19,-0.08442,-0.091,-0.075,12
17,87,2014-07-20,-0.08958,-0.098,-0.081,12
17,87,2014-07-21,-0.09292,-0.1,-0.087,12
17,87,2014-07-22,-0.09308,-0.098,-0.088,12
17,87,2014-07-23,-0.0855,-0.103,-0.073,12
17,87,2014-07-24,-0.09158,-0.1,-0.083,12
17,87,2014-07-25,-0.09133,-0.125,-0.081,12
17,87,2014-07-26,-0.09383,-0.102,-0.082,12
17,87,2014-07-27,-0.08933,-0.099,-0.077,12
17,87,2014-07-28,-0.08983,-0.098,-0.079,12
17,87,2014-07-29,-0.09242,-0.104,-0.086,12
17,87,2014-07-30,-0.09167,-0.099,-0.087,12
17,87,2014-07-31,-0.08767,-0.097,-0.073,12
17,87,2014-08-01,-0.08792,-0.099,-0.079,12
17,87,2014-08-02,-0.08633,-0.097,-0.079,12
17,87,2014-08-03,-0.09183,-0.103,-0.076,12
17,87,2014-08-04,-0.08942,-0.097,-0.082,12
17,87,2014-08-05,-0.09108,-0.103,-0.083,12
17,87,2014-08-06,-0.08808,-0.105,-0.075,12
17,87,2014-08-07,-0.09083,-0.098,-0.08,12
17,87,2014-08-08,-0.088,-0.097,-0.078,12
17,87,2014-08-09,-0.08983,-0.1,-0.081,12
17,87,2014-08-10,-0.08725,-0.102,-0.078,12
17,87,2014-08-11,-0.09058,-0.098,-0.084,12
17,87,2014-08-12,-0.08917,-0.101,-0.079,12
17,87,2014-08-13,-0.08958,-0.093,-0.084,12
17,87,2014-08-14,-0.09183,-0.099,-0.082,12
17,87,2014-08-15,-0.09533,-0.102,-0.086,12
17,87,2014-08-16,-0.09483,-0.106,-0.086,12
17,87,2014-08-17,-0.087,-0.097,-0.075,12
17,87,2014-08-18,-0.08583,-0.098,-0.076,12
17,87,2014-08-19,-0.09058,-0.098,-0.083,12
17,87,2014-08-20,-0.09225,-0.101,-0.082,12
17,87,2014-08-21,-0.0925,-0.101,-0.079,12
17,87,2014-08-22,-0.09142,-0.103,-0.081,12
17,87,2014-08-23,-0.093,-0.105,-0.085,12
17,87,2014-08-24,-0.09142,-0.099,-0.083,12
17,87,2014-08-25,-0.092,-0.109,-0.084,12
17,87,2014-08-26,-0.09092,-0.098,-0.083,12
17,87,2014-08-27,-0.09025,-0.096,-0.083,12
17,87,2014-08-28,-0.0865,-0.094,-0.077,12
17,87,2014-08-29,-0.08892,-0.101,-0.082,12
17,87,2014-08-30,-0.08708,-0.095,-0.076,12
17,87,2014-08-31,-0.09058,-0.098,-0.081,12
17,87,2014-09-01,-0.107,-0.232,-0.091,12
17,87,2014-09-02,-0.09225,-0.108,-0.077,12
17,87,2014-09-03,-0.08717,-0.107,-0.073,12
17,87,2014-09-04,-0.08817,-0.093,-0.081,12
17,87,2014-09-05,-0.09067,-0.097,-0.084,12
17,87,2014-09-06,-0.09333,-0.105,-0.088,12
17,87,2014-09-07,-0.08908,-0.094,-0.082,12
17,87,2014-09-08,-0.08925,-0.094,-0.081,12
17,87,2014-09-09,-0.08892,-0.102,-0.079,12
17,87,2014-09-10,-0.09008,-0.098,-0.083,12
17,87,2014-09-11,-0.09033,-0.103,-0.077,12
17,87,2014-09-12,-0.09483,-0.1,-0.082,12
17,87,2014-09-13,-0.09117,-0.095,-0.086,12
17,87,2014-09-14,-0.08875,-0.096,-0.079,12
17,87,2014-09-15,-0.09167,-0.106,-0.084,12
17,87,2014-09-16,-0.08933,-0.093,-0.087,12
17,87,2014-09-17,-0.08775,-0.093,-0.076,12
17,87,2014-09-18,-0.0895,-0.096,-0.083,12
17,87,2014-09-19,-0.08933,-0.101,-0.079,12
17,87,2014-09-20,-0.09142,-0.101,-0.084,12
17,87,2014-09-21,-0.09092,-0.094,-0.086,12
17,87,2014-09-22,-0.092,-0.1,-0.087,12
17,87,2014-09-23,-0.08992,-0.106,-0.084,12
17,87,2014-09-24,-0.08917,-0.096,-0.082,12
17,87,2014-09-25,-0.09658,-0.103,-0.091,12
17,87,2014-09-26,-0.09175,-0.104,-0.078,12
17,87,2014-09-27,-0.08817,-0.1,-0.079,12
17,87,2014-09-28,-0.09167,-0.109,-0.075,12
17,87,2014-09-29,-0.08892,-0.098,-0.08,12
17,87,2014-09-30,-0.091,-0.097,-0.08,12
17,87,2014-10-01,-0.092,-0.108,-0.072,12
17,87,2014-10-02,-0.08892,-0.102,-0.078,12
17,87,2014-10-03,-0.08867,-0.094,-0.076,12
17,87,2014-10-04,-0.09,-0.096,-0.084,12
17,87,2014-10-05,-0.09383,-0.1,-0.086,12
17,87,2014-10-06,-0.09242,-0.103,-0.071,12
17,87,2014-10-07,-0.09458,-0.107,-0.079,12
17,87,2014-10-08,-0.0895,-0.098,-0.083,12
17,87,2014-10-09,-0.08933,-0.101,-0.08,12
17,87,2014-10-10,-0.09242,-0.102,-0.083,12
17,87,2014-10-11,-0.09033,-0.102,-0.079,12
17,87,2014-10-12,-0.08933,-0.102,-0.083,12
17,87,2014-10-13,-0.09367,-0.104,-0.084,12
17,87,2014-10-14,-0.094,-0.1,-0.088,12
17,87,2014-10-15,-0.09442,-0.104,-0.086,12
17,87,2014-10-16,-0.09408,-0.104,-0.086,12
17,87,2014-10-17,-0.091,-0.107,-0.082,12
17,87,2014-10-18,-0.08817,-0.102,-0.08,12
17,87,2014-10-19,-0.0915,-0.106,-0.081,12
17,87,2014-10-20,-0.089,-0.096,-0.082,12
17,87,2014-10-21,-0.09408,-0.106,-0.088,12
17,87,2014-10-22,-0.09775,-0.107,-0.091,12
17,87,2014-10-23,-0.09708,-0.106,-0.089,12
17,87,2014-10-24,-0.09517,-0.103,-0.089,12
17,87,2014-10-25,-0.0955,-0.104,-0.086,12
17,87,2014-10-26,-0.09717,-0.106,-0.091,12
17,87,2014-10-27,-0.09567,-0.114,-0.09,12
17,87,2014-10-28,-0.09508,-0.106,-0.083,12
17,87,2014-10-29,-0.099,-0.105,-0.092,12
17,87,2014-10-30,-0.09558,-0.101,-0.09,12
17,87,2014-10-31,-0.08992,-0.1,-0.085,12
17,87,2014-11-01,-0.09575,-0.104,-0.085,12
17,87,2014-11-02,-0.09608,-0.102,-0.091,12
17,87,2014-11-03,-0.095,-0.1,-0.091,12
17,87,2014-11-04,-0.09333,-0.106,-0.081,12
17,87,2014-11-05,-0.09642,-0.106,-0.079,12
17,87,2014-11-06,-0.09417,-0.107,-0.085,12
17,87,2014-11-07,-0.1,-0.108,-0.094,12
17,87,2014-11-08,-0.09642,-0.112,-0.08,12
17,87,2014-11-09,-0.09392,-0.104,-0.085,12
17,87,2014-11-10,-0.09458,-0.104,-0.086,12
17,87,2014-11-11,-0.09092,-0.1,-0.082,12
17,87,2014-11-12,-0.09442,-0.102,-0.087,12
17,87,2014-11-13,-0.096,-0.101,-0.088,12
17,87,2014-11-14,-0.09575,-0.11,-0.086,12
17,87,2014-11-15,-0.09367,-0.101,-0.088,12
17,87,2014-11-16,-0.09858,-0.107,-0.089,12
17,87,2014-11-17,-0.09967,-0.106,-0.085,12
17,87,2014-11-18,-0.101,-0.109,-0.095,12
17,87,2014-11-19,-0.09992,-0.11,-0.082,12
17,87,2014-11-20,-0.09808,-0.115,-0.091,12
17,87,2014-11-21,-0.0935,-0.108,-0.083,12
17,87,2014-11-22,-0.08825,-0.106,-0.07,12
17,87,2014-11-23,-0.09817,-0.11,-0.083,12
17,87,2014-11-24,-0.09492,-0.109,-0.073,12
17,87,2014-11-25,-0.09725,-0.112,-0.086,12
17,87,2014-11-26,-0.09417,-0.104,-0.083,12
17,87,2014-11-27,-0.09775,-0.117,-0.083,12
17,87,2014-11-28,-0.09275,-0.106,-0.079,12
17,87,2014-11-29,-0.09483,-0.11,-0.075,12
17,87,2014-11-30,-0.09617,-0.105,-0.084,12
17,87,2014-12-01,-0.09567,-0.118,-0.087,12
17,87,2014-12-02,-0.09383,-0.107,-0.085,12
17,87,2014-12-03,-0.09542,-0.107,-0.076,12
17,87,2014-12-04,-0.09967,-0.12,-0.089,12
17,87,2014-12-05,-0.09833,-0.107,-0.086,12
17,87,2014-12-06,-0.09983,-0.116,-0.082,12
17,87,2014-12-07,-0.09792,-0.105,-0.082,12
17,87,2014-12-08,-0.10042,-0.118,-0.091,12
17,87,2014-12-09,-0.10242,-0.119,-0.087,12
17,87,2014-12-10,-0.097,-0.118,-0.08,12
17,87,2014-12-11,-0.09758,-0.116,-0.079,12
17,87,2014-12-12,-0.10042,-0.116,-0.083,12
17,87,2014-12-13,-0.095,-0.107,-0.085,12
17,87,2014-12-14,-0.09933,-0.121,-0.08,12
17,87,2014-12-15,-0.09108,-0.103,-0.071,12
17,87,2014-12-16,-0.09342,-0.103,-0.076,12
17,87,2014-12-17,-0.09117,-0.1,-0.076,12
17,87,2014-12-18,-0.09625,-0.114,-0.082,12
17,87,2014-12-19,-0.09592,-0.112,-0.08,12
17,87,2014-12-20,-0.09433,-0.108,-0.068,12
17,87,2014-12-21,-0.09858,-0.125,-0.076,12
17,87,2014-12-22,-0.09675,-0.112,-0.089,12
17,87,2014-12-23,-0.09358,-0.109,-0.085,12
17,87,2014-12-24,-0.09625,-0.116,-0.08,12
17,87,2014-12-25,-0.09725,-0.115,-0.082,12
17,87,2014-12-26,-0.09875,-0.121,-0.079,12
17,87,2014-12-27,-0.09942,-0.124,-0.079,12
17,87,2014-12-28,-0.10192,-0.117,-0.082,12
17,87,2014-12-29,-0.10567,-0.135,-0.095,12
17,87,2014-12-30,-0.10583,-0.119,-0.097,12
17,87,2014-12-31,-0.09475,-0.104,-0.082,12
17,87,2015-01-01,-0.09625,-0.107,-0.083,12
17,87,2015-01-02,-0.09558,-0.11,-0.085,12
17,87,2015-01-03,-0.0975,-0.116,-0.08,12
17,87,2015-01-04,-0.094,-0.106,-0.08,12
17,87,2015-01-05,-0.09992,-0.113,-0.082,12
17,87,2015-01-06,-0.09975,-0.113,-0.082,12
17,87,2015-01-07,-0.09975,-0.119,-0.082,12
17,87,2015-01-08,-0.10233,-0.112,-0.089,12
17,87,2015-01-09,-0.09775,-0.116,-0.089,12
17,87,2015-01-10,-0.09333,-0.101,-0.085,12
17,87,2015-01-11,-0.09708,-0.108,-0.083,12
17,87,2015-01-12,-0.0985,-0.114,-0.085,12
17,87,2015-01-13,-0.08492,-0.121,0.081,12
17,87,2015-01-14,-0.09833,-0.111,-0.084,12
17,87,2015-01-15,-0.10125,-0.127,-0.089,12
17,87,2015-01-16,-0.09908,-0.116,-0.089,12
17,87,2015-01-17,-0.10233,-0.121,-0.094,12
17,87,2015-01-18,-0.09708,-0.122,-0.082,12
17,87,2015-01-19,-0.09667,-0.107,-0.089,12
17,87,2015-01-20,-0.09642,-0.112,-0.08,12
17,87,2015-01-21,-0.09633,-0.106,-0.077,12
17,87,2015-01-22,-0.09958,-0.109,-0.091,12
17,87,2015-01-23,-0.10125,-0.119,-0.082,12
17,87,2015-01-24,-0.10108,-0.114,-0.08,12
17,87,2015-01-25,-0.09717,-0.111,-0.081,12
17,87,2015-01-26,-0.09917,-0.113,-0.086,12
17,87,2015-01-27,-0.09783,-0.109,-0.076,12
17,87,2015-01-28,-0.09792,-0.115,-0.086,12
17,87,2015-01-29,-0.09967,-0.118,-0.086,12
17,87,2015-01-30,-0.09975,-0.113,-0.088,12
17,87,2015-01-31,-0.0995,-0.11,-0.089,12
17,87,2015-02-01,-0.1,-0.116,-0.085,12
17,87,2015-02-02,-0.10008,-0.115,-0.092,12
17,87,2015-02-03,-0.09917,-0.116,-0.088,12
17,87,2015-02-04,-0.09308,-0.106,-0.068,12
17,87,2015-02-05,-0.09992,-0.114,-0.085,12
17,87,2015-02-06,-0.10092,-0.112,-0.082,12
17,87,2015-02-07,-0.102,-0.116,-0.082,12
17,87,2015-02-08,-0.10092,-0.113,-0.091,12
17,87,2015-02-09,-0.09942,-0.121,-0.086,12
17,87,2015-02-10,-0.09533,-0.109,-0.08,12
17,87,2015-02-11,-0.09792,-0.112,-0.081,12
17,87,2015-02-12,-0.09708,-0.112,-0.082,12
17,87,2015-02-13,-0.09825,-0.112,-0.086,12
17,87,2015-02-14,-0.09542,-0.109,-0.082,12
17,87,2015-02-15,-0.09908,-0.112,-0.094,12
17,87,2015-02-16,-0.10217,-0.114,-0.089,12
17,87,2015-02-17,-0.0935,-0.112,-0.077,12
17,87,2015-02-18,-0.1,-0.113,-0.091,12
17,87,2015-02-19,-0.09733,-0.113,-0.085,12
17,87,2015-02-20,-0.09258,-0.104,-0.08,12
17,87,2015-02-21,-0.10133,-0.122,-0.085,12
17,87,2015-02-22,-0.1015,-0.127,-0.091,12
17,87,2015-02-23,-0.10075,-0.13,-0.091,12
17,87,2015-02-24,-0.0975,-0.116,-0.082,12
17,87,2015-02-25,-0.09767,-0.109,-0.086,12
17,87,2015-02-26,-0.09525,-0.115,-0.074,12
17,87,2015-02-27,-0.09292,-0.107,-0.066,12
17,87,2015-02-28,-0.09592,-0.112,-0.087,12
17,87,2015-03-01,-0.09833,-0.119,-0.082,12
17,87,2015-03-02,-0.09067,-0.103,-0.076,12
17,87,2015-03-03,-0.09817,-0.118,-0.088,12
17,87,2015-03-04,-0.09525,-0.106,-0.08,12
17,87,2015-03-05,-0.102,-0.117,-0.092,12
17,87,2015-03-06,-0.09525,-0.115,-0.082,12
17,87,2015-03-07,-0.09767,-0.107,-0.085,12
17,87,2015-03-08,-0.09367,-0.113,-0.071,12
17,87,2015-03-09,-0.09292,-0.103,-0.082,12
17,87,2015-03-10,-0.0955,-0.112,-0.083,12
17,87,2015-03-11,-0.09342,-0.124,-0.079,12
17,87,2015-03-12,-0.09292,-0.1,-0.082,12
17,87,2015-03-13,-0.09658,-0.113,-0.085,12
17,87,2015-03-14,-0.09383,-0.118,-0.077,12
17,87,2015-03-15,-0.09633,-0.106,-0.079,12
17,87,2015-03-16,-0.095,-0.105,-0.086,12
17,87,2015-03-17,-0.09567,-0.106,-0.088,12
17,87,2015-03-18,-0.09325,-0.101,-0.087,12
17,87,2015-03-19,-0.09558,-0.103,-0.088,12
17,87,2015-03-20,-0.09508,-0.1,-0.086,12
17,87,2015-03-21,-0.09333,-0.106,-0.086,12
17,87,2015-03-22,-0.09483,-0.107,-0.08,12
17,87,2015-03-23,-0.09533,-0.107,-0.085,12
17,87,2015-03-24,-0.09733,-0.107,-0.086,12
17,87,2015-03-25,-0.09033,-0.1,-0.079,12
17,87,2015-03-26,-0.09075,-0.1,-0.065,12
17,87,2015-03-27,-0.09833,-0.129,-0.085,12
17,87,2015-03-28,-0.09258,-0.102,-0.085,12
17,87,2015-03-29,-0.0945,-0.11,-0.074,12
17,87,2015-03-30,-0.09758,-0.11,-0.085,12
17,87,2015-03-31,-0.09375,-0.11,-0.075,12
17,87,2015-04-01,-0.09733,-0.111,-0.089,12
17,87,2015-04-02,-0.09783,-0.107,-0.085,12
17,87,2015-04-03,-0.09442,-0.104,-0.076,12
17,87,2015-04-04,-0.09508,-0.104,-0.085,12
17,87,2015-04-05,-0.094,-0.104,-0.087,12
17,87,2015-04-06,-0.09342,-0.11,-0.086,12
17,87,2015-04-07,-0.1005,-0.112,-0.091,12
17,87,2015-04-08,-0.09692,-0.115,-0.083,12
17,87,2015-04-09,-0.09242,-0.104,-0.084,12
17,87,2015-04-10,-0.09083,-0.102,-0.081,12
17,87,2015-04-11,-0.09467,-0.109,-0.075,12
17,87,2015-04-12,-0.09158,-0.101,-0.084,12
17,87,2015-04-13,-0.08942,-0.102,-0.077,12
17,87,2015-04-14,-0.09325,-0.109,-0.087,12
17,87,2015-04-15,-0.09033,-0.1,-0.081,12
17,87,2015-04-16,-0.09175,-0.1,-0.083,12
17,87,2015-04-17,-0.0935,-0.098,-0.086,12
17,87,2015-04-18,-0.08967,-0.095,-0.081,12
17,87,2015-04-19,-0.09308,-0.1,-0.084,12
17,87,2015-04-20,-0.09392,-0.104,-0.089,12
17,87,2015-04-21,-0.08892,-0.097,-0.081,12
17,87,2015-04-22,-0.0885,-0.1,-0.078,12
17,87,2015-04-23,-0.08967,-0.1,-0.082,12
17,87,2015-04-24,-0.08892,-0.1,-0.072,12
17,87,2015-04-25,-0.092,-0.095,-0.087,12
17,87,2015-04-26,-0.089,-0.095,-0.084,12
17,87,2015-04-27,-0.08875,-0.095,-0.078,12
17,87,2015-04-28,-0.092,-0.099,-0.084,12
17,87,2015-04-29,-0.09258,-0.1,-0.084,12
17,87,2015-04-30,-0.09167,-0.1,-0.085,12
17,87,2015-05-01,-0.09408,-0.1,-0.086,12
17,87,2015-05-02,-0.092,-0.102,-0.08,12
17,87,2015-05-03,-0.09008,-0.095,-0.082,12
17,87,2015-05-04,-0.08858,-0.098,-0.073,12
17,87,2015-05-05,-0.08958,-0.103,-0.078,12
17,87,2015-05-06,-0.09183,-0.102,-0.086,12
17,87,2015-05-07,-0.05875,-0.073,-0.044,12
17,87,2015-05-08,-0.05142,-0.059,-0.043,12
17,87,2015-05-09,-0.05775,-0.072,-0.042,12
17,87,2015-05-10,-0.056,-0.094,-0.045,12
17,87,2015-05-11,-0.05075,-0.062,-0.034,12
17,87,2015-05-12,-0.04925,-0.058,-0.039,12
17,87,2015-05-13,-0.05208,-0.065,-0.031,12
17,87,2015-05-14,-0.05667,-0.07,-0.045,12
17,87,2015-05-15,-0.05833,-0.065,-0.055,12
17,87,2015-05-16,-0.054,-0.064,-0.042,12
17,87,2015-05-17,-0.05683,-0.083,-0.034,12
17,87,2015-05-18,-0.05333,-0.1,-0.038,12
17,87,2015-05-19,-0.0555,-0.069,-0.048,12
17,87,2015-05-20,-0.063,-0.09,-0.05,12
17,87,2015-05-21,-0.05617,-0.073,-0.032,12
17,87,2015-05-22,-0.05767,-0.064,-0.05,12
17,87,2015-05-23,-0.05617,-0.068,-0.05,12
17,87,2015-05-24,-0.05875,-0.094,-0.038,12
17,87,2015-05-25,-0.06792,-0.095,-0.048,12
17,87,2015-05-26,-0.06,-0.095,-0.049,12
17,87,2015-05-27,-0.05275,-0.067,-0.033,12
17,87,2015-05-28,-0.059,-0.108,-0.037,12
17,87,2015-05-29,-0.05508,-0.072,-0.047,12
17,87,2015-05-30,-0.05892,-0.068,-0.047,12
17,87,2015-05-31,-0.05608,-0.094,-0.039,12
17,87,2015-06-01,-0.06858,-0.092,-0.042,12
17,87,2015-06-02,-0.055,-0.082,-0.045,12
17,87,2015-06-03,-0.05825,-0.092,-0.041,12
17,87,2015-06-04,-0.06267,-0.1,-0.034,12
17,87,2015-06-05,-0.06192,-0.089,-0.043,12
17,87,2015-06-06,-0.05817,-0.085,-0.039,12
17,87,2015-06-07,-0.05883,-0.099,-0.035,12
17,87,2015-06-08,-0.0645,-0.092,-0.043,12
17,87,2015-06-09,-0.05792,-0.093,-0.04,12
17,87,2015-06-10,-0.05992,-0.095,-0.042,12
17,87,2015-06-11,-0.05533,-0.088,-0.038,12
17,87,2015-06-12,-0.04417,-0.055,0.002,12
17,87,2015-06-13,-0.04692,-0.061,-0.009,12
17,87,2015-06-14,-0.07483,-0.211,-0.042,12
17,87,2015-06-15,-0.05958,-0.093,-0.037,12
17,87,2015-06-16,-0.0705,-0.096,-0.049,12
17,87,2015-06-17,-0.0595,-0.081,-0.047,12
17,87,2015-06-18,-0.06042,-0.094,-0.045,12
17,87,2015-06-19,-0.05542,-0.062,-0.04,12
17,87,2015-06-20,-0.05525,-0.066,-0.044,12
17,87,2015-06-21,-0.05975,-0.083,-0.051,12
17,87,2015-06-22,-0.05492,-0.087,-0.038,12
17,87,2015-06-23,-0.05992,-0.076,-0.048,12
17,87,2015-06-24,-0.05725,-0.079,-0.041,12
17,87,2015-06-25,-0.05158,-0.072,-0.036,12
17,87,2015-06-26,-0.05333,-0.082,-0.035,12
17,87,2015-06-27,-0.05558,-0.069,-0.048,12
17,87,2015-06-28,-0.05833,-0.094,-0.04,12
17,87,2015-06-29,-0.05458,-0.085,-0.031,12
17,87,2015-06-30,-0.05108,-0.085,-0.031,12
17,87,2015-07-01,-0.053,-0.085,-0.037,12
17,87,2015-07-02,-0.043,-0.082,-0.032,12
17,87,2015-07-03,-0.05267,-0.091,-0.03,12
17,87,2015-07-04,-0.05783,-0.085,-0.039,12
17,87,2015-07-05,-0.04033,-0.084,0.004,12
17,87,2015-07-06,-0.05375,-0.09,-0.033,12
17,87,2015-07-07,-0.04792,-0.057,-0.034,12
17,87,2015-07-08,-0.053,-0.093,-0.04,12
17,87,2015-07-09,-0.04883,-0.068,-0.034,12
17,87,2015-07-10,-0.05558,-0.09,-0.038,12
17,87,2015-07-11,-0.06008,-0.087,-0.042,12
17,87,2015-07-12,-0.05383,-0.093,-0.032,12
17,87,2015-07-13,-0.0495,-0.093,-0.036,12
17,87,2015-07-14,-0.053,-0.088,-0.031,12
17,87,2015-07-15,-0.05758,-0.088,-0.039,12
17,87,2015-07-16,-0.04975,-0.089,-0.021,12
17,87,2015-07-17,-0.05567,-0.093,-0.042,12
17,87,2015-07-18,-0.05258,-0.084,-0.037,12
17,87,2015-07-19,-0.04825,-0.058,-0.039,12
17,87,2015-07-20,-0.05317,-0.087,-0.037,12
17,87,2015-07-21,-0.05917,-0.084,-0.031,12
17,87,2015-07-22,-0.063,-0.098,-0.037,12
17,87,2015-07-23,-0.061,-0.087,-0.038,12
17,87,2015-07-24,-0.05533,-0.094,-0.042,12
17,87,2015-07-25,-0.05758,-0.092,-0.043,12
17,87,2015-07-26,-0.048,-0.07,-0.037,12
17,87,2015-07-27,-0.05175,-0.097,-0.034,12
17,87,2015-07-28,-0.05833,-0.098,-0.042,12
17,87,2015-07-29,-0.05883,-0.103,-0.052,12
17,87,2015-07-30,-0.06417,-0.098,-0.043,12
17,87,2015-07-31,-0.05517,-0.079,-0.03,12
17,87,2015-08-01,-0.061,-0.091,-0.031,12
17,87,2015-08-02,-0.06017,-0.087,-0.044,12
17,87,2015-08-03,-0.05392,-0.087,-0.041,12
17,87,2015-08-04,-0.06067,-0.088,-0.048,12
17,87,2015-08-05,-0.04917,-0.096,-0.024,12
17,87,2015-08-06,-0.0565,-0.1,-0.033,12
17,87,2015-08-07,-0.06167,-0.09,-0.041,12
17,87,2015-08-08,-0.05408,-0.078,-0.037,12
17,87,2015-08-09,-0.05983,-0.151,-0.037,12
17,87,2015-08-10,-0.05133,-0.089,-0.037,12
17,87,2015-08-11,-0.06142,-0.086,-0.033,12
17,87,2015-08-12,-0.05833,-0.091,-0.04,12
17,87,2015-08-13,-0.06,-0.085,-0.041,12
17,87,2015-08-14,-0.05525,-0.088,-0.04,12
17,87,2015-08-15,-0.05933,-0.085,-0.043,12
17,87,2015-08-16,-0.05983,-0.103,-0.048,12
17,87,2015-08-17,-0.062,-0.095,-0.039,12
17,87,2015-08-18,-0.05942,-0.087,-0.049,12
17,87,2015-08-19,-0.06183,-0.098,-0.05,12
17,87,2015-08-20,-0.0605,-0.089,-0.047,12
17,87,2015-08-21,-0.06058,-0.088,-0.051,12
17,87,2015-08-22,-0.06725,-0.097,-0.044,12
17,87,2015-08-23,-0.057,-0.092,-0.043,12
17,87,2015-08-24,-0.05667,-0.087,-0.048,12
17,87,2015-08-25,-0.05342,-0.087,-0.042,12
17,87,2015-08-26,-0.05142,-0.086,-0.031,12
17,87,2015-08-27,-0.05442,-0.079,-0.04,12
17,87,2015-08-28,-0.05642,-0.088,-0.039,12
17,87,2015-08-29,-0.049,-0.094,-0.031,12
17,87,2015-08-30,-0.0525,-0.081,-0.042,12
17,87,2015-08-31,-0.06033,-0.084,-0.037,12
17,87,2015-09-01,-0.08383,-0.089,-0.071,12
17,87,2015-09-02,-0.071,-0.096,-0.051,12
17,87,2015-09-03,-0.06417,-0.101,-0.048,12
17,87,2015-09-04,-0.06117,-0.093,-0.042,12
17,87,2015-09-05,-0.06025,-0.075,-0.05,12
17,87,2015-09-06,-0.06342,-0.095,-0.055,12
17,87,2015-09-07,-0.05342,-0.058,-0.047,12
17,87,2015-09-08,-0.05858,-0.087,-0.046,12
17,87,2015-09-09,-0.06067,-0.093,-0.047,12
17,87,2015-09-10,-0.053,-0.064,-0.044,12
17,87,2015-09-11,-0.05358,-0.064,-0.045,12
17,87,2015-09-12,-0.05825,-0.093,-0.037,12
17,87,2015-09-13,-0.05608,-0.084,-0.043,12
17,87,2015-09-14,-0.05825,-0.094,-0.041,12
17,87,2015-09-15,-0.05175,-0.064,-0.04,12
17,87,2015-09-16,-0.04958,-0.056,-0.045,12
17,87,2015-09-17,-0.06017,-0.093,-0.043,12
17,87,2015-09-18,-0.06075,-0.091,-0.041,12
17,87,2015-09-19,-0.05558,-0.067,-0.046,12
17,87,2015-09-20,-0.08625,-0.102,-0.056,12
17,87,2015-09-21,-0.08275,-0.093,-0.055,12
17,87,2015-09-22,-0.08617,-0.093,-0.076,12
17,87,2015-09-23,-0.09483,-0.104,-0.089,12
17,87,2015-09-24,-0.09083,-0.103,-0.083,12
17,87,2015-09-25,-0.09058,-0.099,-0.082,12
17,87,2015-09-26,-0.08625,-0.094,-0.069,12
17,87,2015-09-27,-0.08383,-0.091,-0.075,12
17,87,2015-09-28,-0.08958,-0.096,-0.084,12
17,87,2015-09-29,-0.08792,-0.102,-0.082,12
17,87,2015-09-30,-0.08708,-0.109,-0.055,12
17,89.5,2002-10-09,NA,NA,NA,0
17,89.5,2002-10-10,NA,NA,NA,0
17,89.5,2002-10-11,NA,NA,NA,0
17,89.5,2002-10-12,NA,NA,NA,0
17,89.5,2002-10-13,NA,NA,NA,0
17,89.5,2002-10-14,NA,NA,NA,0
17,89.5,2002-10-15,NA,NA,NA,0
17,89.5,2002-10-16,NA,NA,NA,0
17,89.5,2002-10-17,NA,NA,NA,0
17,89.5,2002-10-18,NA,NA,NA,0
17,89.5,2002-10-19,NA,NA,NA,0
17,89.5,2002-10-20,NA,NA,NA,0
17,89.5,2002-10-21,NA,NA,NA,0
17,89.5,2002-10-22,NA,NA,NA,0
17,89.5,2002-10-23,NA,NA,NA,0
17,89.5,2002-10-24,NA,NA,NA,0
17,89.5,2002-10-25,NA,NA,NA,0
17,89.5,2002-10-26,NA,NA,NA,0
17,89.5,2002-10-27,NA,NA,NA,0
17,89.5,2002-10-28,NA,NA,NA,0
17,89.5,2002-10-29,NA,NA,NA,0
17,89.5,2002-10-30,NA,NA,NA,0
17,89.5,2002-10-31,NA,NA,NA,0
17,89.5,2002-11-01,NA,NA,NA,0
17,89.5,2002-11-02,NA,NA,NA,0
17,89.5,2002-11-03,NA,NA,NA,0
17,89.5,2002-11-04,NA,NA,NA,0
17,89.5,2002-11-05,NA,NA,NA,0
17,89.5,2002-11-06,NA,NA,NA,0
17,89.5,2002-11-07,NA,NA,NA,0
17,89.5,2002-11-08,NA,NA,NA,0
17,89.5,2002-11-09,NA,NA,NA,0
17,89.5,2002-11-10,NA,NA,NA,0
17,89.5,2002-11-11,NA,NA,NA,0
17,89.5,2002-11-12,NA,NA,NA,0
17,89.5,2002-11-13,NA,NA,NA,0
17,89.5,2002-11-14,NA,NA,NA,0
17,89.5,2002-11-15,NA,NA,NA,0
17,89.5,2002-11-16,NA,NA,NA,0
17,89.5,2002-11-17,NA,NA,NA,0
17,89.5,2002-11-18,NA,NA,NA,0
17,89.5,2002-11-19,NA,NA,NA,0
17,89.5,2002-11-20,NA,NA,NA,0
17,89.5,2002-11-21,NA,NA,NA,0
17,89.5,2002-11-22,NA,NA,NA,0
17,89.5,2002-11-23,NA,NA,NA,0
17,89.5,2002-11-24,NA,NA,NA,0
17,89.5,2002-11-25,NA,NA,NA,0
17,89.5,2002-11-26,NA,NA,NA,0
17,89.5,2002-11-27,NA,NA,NA,0
17,89.5,2002-11-28,NA,NA,NA,0
17,89.5,2002-11-29,NA,NA,NA,0
17,89.5,2002-11-30,NA,NA,NA,0
17,89.5,2002-12-01,NA,NA,NA,0
17,89.5,2002-12-02,NA,NA,NA,0
17,89.5,2002-12-03,NA,NA,NA,0
17,89.5,2002-12-04,NA,NA,NA,0
17,89.5,2002-12-05,NA,NA,NA,0
17,89.5,2002-12-06,NA,NA,NA,0
17,89.5,2002-12-07,NA,NA,NA,0
17,89.5,2002-12-08,NA,NA,NA,0
17,89.5,2002-12-09,NA,NA,NA,0
17,89.5,2002-12-10,NA,NA,NA,0
17,89.5,2002-12-11,NA,NA,NA,0
17,89.5,2002-12-12,NA,NA,NA,0
17,89.5,2002-12-13,NA,NA,NA,0
17,89.5,2002-12-14,NA,NA,NA,0
17,89.5,2002-12-15,NA,NA,NA,0
17,89.5,2002-12-16,NA,NA,NA,0
17,89.5,2002-12-17,NA,NA,NA,0
17,89.5,2002-12-18,NA,NA,NA,0
17,89.5,2002-12-19,NA,NA,NA,0
17,89.5,2002-12-20,NA,NA,NA,0
17,89.5,2002-12-21,NA,NA,NA,0
17,89.5,2002-12-22,NA,NA,NA,0
17,89.5,2002-12-23,NA,NA,NA,0
17,89.5,2002-12-24,NA,NA,NA,0
17,89.5,2002-12-25,NA,NA,NA,0
17,89.5,2002-12-26,NA,NA,NA,0
17,89.5,2002-12-27,NA,NA,NA,0
17,89.5,2002-12-28,NA,NA,NA,0
17,89.5,2002-12-29,NA,NA,NA,0
17,89.5,2002-12-30,NA,NA,NA,0
17,89.5,2002-12-31,NA,NA,NA,0
17,89.5,2003-01-01,NA,NA,NA,0
17,89.5,2003-01-02,NA,NA,NA,0
17,89.5,2003-01-03,NA,NA,NA,0
17,89.5,2003-01-04,NA,NA,NA,0
17,89.5,2003-01-05,NA,NA,NA,0
17,89.5,2003-01-06,NA,NA,NA,0
17,89.5,2003-01-07,NA,NA,NA,0
17,89.5,2003-01-08,NA,NA,NA,0
17,89.5,2003-01-09,NA,NA,NA,0
17,89.5,2003-01-10,NA,NA,NA,0
17,89.5,2003-01-11,NA,NA,NA,0
17,89.5,2003-01-12,NA,NA,NA,0
17,89.5,2003-01-13,NA,NA,NA,0
17,89.5,2003-01-14,NA,NA,NA,0
17,89.5,2003-01-15,NA,NA,NA,0
17,89.5,2003-01-16,NA,NA,NA,0
17,89.5,2003-01-17,NA,NA,NA,0
17,89.5,2003-01-18,NA,NA,NA,0
17,89.5,2003-01-19,NA,NA,NA,0
17,89.5,2003-01-20,NA,NA,NA,0
17,89.5,2003-01-21,NA,NA,NA,0
17,89.5,2003-01-22,NA,NA,NA,0
17,89.5,2003-01-23,NA,NA,NA,0
17,89.5,2003-01-24,NA,NA,NA,0
17,89.5,2003-01-25,NA,NA,NA,0
17,89.5,2003-01-26,NA,NA,NA,0
17,89.5,2003-01-27,NA,NA,NA,0
17,89.5,2003-01-28,NA,NA,NA,0
17,89.5,2003-01-29,NA,NA,NA,0
17,89.5,2003-01-30,NA,NA,NA,0
17,89.5,2003-01-31,NA,NA,NA,0
17,89.5,2003-02-01,NA,NA,NA,0
17,89.5,2003-02-02,NA,NA,NA,0
17,89.5,2003-02-03,NA,NA,NA,0
17,89.5,2003-02-04,NA,NA,NA,0
17,89.5,2003-02-05,NA,NA,NA,0
17,89.5,2003-02-06,NA,NA,NA,0
17,89.5,2003-02-07,NA,NA,NA,0
17,89.5,2003-02-08,NA,NA,NA,0
17,89.5,2003-02-09,NA,NA,NA,0
17,89.5,2003-02-10,NA,NA,NA,0
17,89.5,2003-02-11,NA,NA,NA,0
17,89.5,2003-02-12,NA,NA,NA,0
17,89.5,2003-02-13,NA,NA,NA,0
17,89.5,2003-02-14,NA,NA,NA,0
17,89.5,2003-02-15,NA,NA,NA,0
17,89.5,2003-02-16,NA,NA,NA,0
17,89.5,2003-02-17,NA,NA,NA,0
17,89.5,2003-02-18,NA,NA,NA,0
17,89.5,2003-02-19,NA,NA,NA,0
17,89.5,2003-02-20,NA,NA,NA,0
17,89.5,2003-02-21,NA,NA,NA,0
17,89.5,2003-02-22,NA,NA,NA,0
17,89.5,2003-02-23,NA,NA,NA,0
17,89.5,2003-02-24,NA,NA,NA,0
17,89.5,2003-02-25,NA,NA,NA,0
17,89.5,2003-02-26,NA,NA,NA,0
17,89.5,2003-02-27,NA,NA,NA,0
17,89.5,2003-02-28,NA,NA,NA,0
17,89.5,2003-03-01,NA,NA,NA,0
17,89.5,2003-03-02,NA,NA,NA,0
17,89.5,2003-03-03,NA,NA,NA,0
17,89.5,2003-03-04,NA,NA,NA,0
17,89.5,2003-03-05,NA,NA,NA,0
17,89.5,2003-03-06,NA,NA,NA,0
17,89.5,2003-03-07,NA,NA,NA,0
17,89.5,2003-03-08,NA,NA,NA,0
17,89.5,2003-03-09,NA,NA,NA,0
17,89.5,2003-03-10,NA,NA,NA,0
17,89.5,2003-03-11,NA,NA,NA,0
17,89.5,2003-03-12,NA,NA,NA,0
17,89.5,2003-03-13,NA,NA,NA,0
17,89.5,2003-03-14,NA,NA,NA,0
17,89.5,2003-03-15,NA,NA,NA,0
17,89.5,2003-03-16,NA,NA,NA,0
17,89.5,2003-03-17,NA,NA,NA,0
17,89.5,2003-03-18,NA,NA,NA,0
17,89.5,2003-03-19,NA,NA,NA,0
17,89.5,2003-03-20,NA,NA,NA,0
17,89.5,2003-03-21,NA,NA,NA,0
17,89.5,2003-03-22,NA,NA,NA,0
17,89.5,2003-03-23,NA,NA,NA,0
17,89.5,2003-03-24,NA,NA,NA,0
17,89.5,2003-03-25,NA,NA,NA,0
17,89.5,2003-03-26,NA,NA,NA,0
17,89.5,2003-03-27,NA,NA,NA,0
17,89.5,2003-03-28,NA,NA,NA,0
17,89.5,2003-03-29,NA,NA,NA,0
17,89.5,2003-03-30,NA,NA,NA,0
17,89.5,2003-03-31,NA,NA,NA,0
17,89.5,2003-04-01,NA,NA,NA,0
17,89.5,2003-04-02,NA,NA,NA,0
17,89.5,2003-04-03,NA,NA,NA,0
17,89.5,2003-04-04,NA,NA,NA,0
17,89.5,2003-04-05,NA,NA,NA,0
17,89.5,2003-04-06,NA,NA,NA,0
17,89.5,2003-04-07,NA,NA,NA,0
17,89.5,2003-04-08,NA,NA,NA,0
17,89.5,2003-04-09,NA,NA,NA,0
17,89.5,2003-04-10,NA,NA,NA,0
17,89.5,2003-04-11,NA,NA,NA,0
17,89.5,2003-04-12,NA,NA,NA,0
17,89.5,2003-04-13,NA,NA,NA,0
17,89.5,2003-04-14,NA,NA,NA,0
17,89.5,2003-04-15,NA,NA,NA,0
17,89.5,2003-04-16,NA,NA,NA,0
17,89.5,2003-04-17,NA,NA,NA,0
17,89.5,2003-04-18,NA,NA,NA,0
17,89.5,2003-04-19,NA,NA,NA,0
17,89.5,2003-04-20,NA,NA,NA,0
17,89.5,2003-04-21,NA,NA,NA,0
17,89.5,2003-04-22,NA,NA,NA,0
17,89.5,2003-04-23,NA,NA,NA,0
17,89.5,2003-04-24,NA,NA,NA,0
17,89.5,2003-04-25,NA,NA,NA,0
17,89.5,2003-04-26,NA,NA,NA,0
17,89.5,2003-04-27,NA,NA,NA,0
17,89.5,2003-04-28,NA,NA,NA,0
17,89.5,2003-04-29,NA,NA,NA,0
17,89.5,2003-04-30,NA,NA,NA,0
17,89.5,2003-05-01,NA,NA,NA,0
17,89.5,2003-05-02,NA,NA,NA,0
17,89.5,2003-05-03,NA,NA,NA,0
17,89.5,2003-05-04,NA,NA,NA,0
17,89.5,2003-05-05,NA,NA,NA,0
17,89.5,2003-05-06,NA,NA,NA,0
17,89.5,2003-05-07,NA,NA,NA,0
17,89.5,2003-05-08,NA,NA,NA,0
17,89.5,2003-05-09,NA,NA,NA,0
17,89.5,2003-05-10,NA,NA,NA,0
17,89.5,2003-05-11,NA,NA,NA,0
17,89.5,2003-05-12,NA,NA,NA,0
17,89.5,2003-05-13,NA,NA,NA,0
17,89.5,2003-05-14,NA,NA,NA,0
17,89.5,2003-05-15,NA,NA,NA,0
17,89.5,2003-05-16,NA,NA,NA,0
17,89.5,2003-05-17,NA,NA,NA,0
17,89.5,2003-05-18,NA,NA,NA,0
17,89.5,2003-05-19,NA,NA,NA,0
17,89.5,2003-05-20,NA,NA,NA,0
17,89.5,2003-05-21,NA,NA,NA,0
17,89.5,2003-05-22,NA,NA,NA,0
17,89.5,2003-05-23,NA,NA,NA,0
17,89.5,2003-05-24,NA,NA,NA,0
17,89.5,2003-05-25,NA,NA,NA,0
17,89.5,2003-05-26,NA,NA,NA,0
17,89.5,2003-05-27,NA,NA,NA,0
17,89.5,2003-05-28,NA,NA,NA,0
17,89.5,2003-05-29,NA,NA,NA,0
17,89.5,2003-05-30,NA,NA,NA,0
17,89.5,2003-05-31,NA,NA,NA,0
17,89.5,2003-06-01,NA,NA,NA,0
17,89.5,2003-06-02,NA,NA,NA,0
17,89.5,2003-06-03,NA,NA,NA,0
17,89.5,2003-06-04,NA,NA,NA,0
17,89.5,2003-06-05,NA,NA,NA,0
17,89.5,2003-06-06,NA,NA,NA,0
17,89.5,2003-06-07,NA,NA,NA,0
17,89.5,2003-06-08,NA,NA,NA,0
17,89.5,2003-06-09,NA,NA,NA,0
17,89.5,2003-06-10,NA,NA,NA,0
17,89.5,2003-06-11,NA,NA,NA,0
17,89.5,2003-06-12,NA,NA,NA,0
17,89.5,2003-06-13,NA,NA,NA,0
17,89.5,2003-06-14,NA,NA,NA,0
17,89.5,2003-06-15,NA,NA,NA,0
17,89.5,2003-06-16,NA,NA,NA,0
17,89.5,2003-06-17,NA,NA,NA,0
17,89.5,2003-06-18,NA,NA,NA,0
17,89.5,2003-06-19,NA,NA,NA,0
17,89.5,2003-06-20,NA,NA,NA,0
17,89.5,2003-06-21,NA,NA,NA,0
17,89.5,2003-06-22,NA,NA,NA,0
17,89.5,2003-06-23,NA,NA,NA,0
17,89.5,2003-06-24,NA,NA,NA,0
17,89.5,2003-06-25,NA,NA,NA,0
17,89.5,2003-06-26,NA,NA,NA,0
17,89.5,2003-06-27,NA,NA,NA,0
17,89.5,2003-06-28,NA,NA,NA,0
17,89.5,2003-06-29,NA,NA,NA,0
17,89.5,2003-06-30,NA,NA,NA,0
17,89.5,2003-07-01,NA,NA,NA,0
17,89.5,2003-07-02,NA,NA,NA,0
17,89.5,2003-07-03,NA,NA,NA,0
17,89.5,2003-07-04,NA,NA,NA,0
17,89.5,2003-07-05,NA,NA,NA,0
17,89.5,2003-07-06,NA,NA,NA,0
17,89.5,2003-07-07,NA,NA,NA,0
17,89.5,2003-07-08,NA,NA,NA,0
17,89.5,2003-07-09,NA,NA,NA,0
17,89.5,2003-07-10,NA,NA,NA,0
17,89.5,2003-07-11,NA,NA,NA,0
17,89.5,2003-07-12,NA,NA,NA,0
17,89.5,2003-07-13,NA,NA,NA,0
17,89.5,2003-07-14,NA,NA,NA,0
17,89.5,2003-07-15,NA,NA,NA,0
17,89.5,2003-07-16,NA,NA,NA,0
17,89.5,2003-07-17,NA,NA,NA,0
17,89.5,2003-07-18,NA,NA,NA,0
17,89.5,2003-07-19,NA,NA,NA,0
17,89.5,2003-07-20,NA,NA,NA,0
17,89.5,2003-07-21,NA,NA,NA,0
17,89.5,2003-07-22,NA,NA,NA,0
17,89.5,2003-07-23,NA,NA,NA,0
17,89.5,2003-07-24,NA,NA,NA,0
17,89.5,2003-07-25,NA,NA,NA,0
17,89.5,2003-07-26,NA,NA,NA,0
17,89.5,2003-07-27,NA,NA,NA,0
17,89.5,2003-07-28,NA,NA,NA,0
17,89.5,2003-07-29,NA,NA,NA,0
17,89.5,2003-07-30,NA,NA,NA,0
17,89.5,2003-07-31,NA,NA,NA,0
17,89.5,2003-08-01,NA,NA,NA,0
17,89.5,2003-08-02,NA,NA,NA,0
17,89.5,2003-08-03,NA,NA,NA,0
17,89.5,2003-08-04,NA,NA,NA,0
17,89.5,2003-08-05,NA,NA,NA,0
17,89.5,2003-08-06,NA,NA,NA,0
17,89.5,2003-08-07,NA,NA,NA,0
17,89.5,2003-08-08,NA,NA,NA,0
17,89.5,2003-08-09,NA,NA,NA,0
17,89.5,2003-08-10,NA,NA,NA,0
17,89.5,2003-08-11,NA,NA,NA,0
17,89.5,2003-08-12,NA,NA,NA,0
17,89.5,2003-08-13,NA,NA,NA,0
17,89.5,2003-08-14,NA,NA,NA,0
17,89.5,2003-08-15,NA,NA,NA,0
17,89.5,2003-08-16,NA,NA,NA,0
17,89.5,2003-08-17,NA,NA,NA,0
17,89.5,2003-08-18,NA,NA,NA,0
17,89.5,2003-08-19,NA,NA,NA,0
17,89.5,2003-08-20,NA,NA,NA,0
17,89.5,2003-08-21,NA,NA,NA,0
17,89.5,2003-08-22,NA,NA,NA,0
17,89.5,2003-08-23,NA,NA,NA,0
17,89.5,2003-08-24,NA,NA,NA,0
17,89.5,2003-08-25,NA,NA,NA,0
17,89.5,2003-08-26,NA,NA,NA,0
17,89.5,2003-08-27,NA,NA,NA,0
17,89.5,2003-08-28,NA,NA,NA,0
17,89.5,2003-08-29,NA,NA,NA,0
17,89.5,2003-08-30,NA,NA,NA,0
17,89.5,2003-08-31,NA,NA,NA,0
17,89.5,2003-09-01,NA,NA,NA,0
17,89.5,2003-09-02,NA,NA,NA,0
17,89.5,2003-09-03,NA,NA,NA,0
17,89.5,2003-09-04,NA,NA,NA,0
17,89.5,2003-09-05,NA,NA,NA,0
17,89.5,2003-09-06,NA,NA,NA,0
17,89.5,2003-09-07,NA,NA,NA,0
17,89.5,2003-09-08,NA,NA,NA,0
17,89.5,2003-09-09,NA,NA,NA,0
17,89.5,2003-09-10,NA,NA,NA,0
17,89.5,2003-09-11,NA,NA,NA,0
17,89.5,2003-09-12,NA,NA,NA,0
17,89.5,2003-09-13,NA,NA,NA,0
17,89.5,2003-09-14,NA,NA,NA,0
17,89.5,2003-09-15,NA,NA,NA,0
17,89.5,2003-09-16,NA,NA,NA,0
17,89.5,2003-09-17,NA,NA,NA,0
17,89.5,2003-09-18,NA,NA,NA,0
17,89.5,2003-09-19,NA,NA,NA,0
17,89.5,2003-09-20,NA,NA,NA,0
17,89.5,2003-09-21,NA,NA,NA,0
17,89.5,2003-09-22,NA,NA,NA,0
17,89.5,2003-09-23,NA,NA,NA,0
17,89.5,2003-09-24,NA,NA,NA,0
17,89.5,2003-09-25,NA,NA,NA,0
17,89.5,2003-09-26,NA,NA,NA,0
17,89.5,2003-09-27,NA,NA,NA,0
17,89.5,2003-09-28,NA,NA,NA,0
17,89.5,2003-09-29,NA,NA,NA,0
17,89.5,2003-09-30,NA,NA,NA,0
17,89.5,2003-10-01,NA,NA,NA,0
17,89.5,2003-10-02,NA,NA,NA,0
17,89.5,2003-10-03,NA,NA,NA,0
17,89.5,2003-10-04,NA,NA,NA,0
17,89.5,2003-10-05,NA,NA,NA,0
17,89.5,2003-10-06,NA,NA,NA,0
17,89.5,2003-10-07,NA,NA,NA,0
17,89.5,2003-10-08,NA,NA,NA,0
17,89.5,2003-10-09,NA,NA,NA,0
17,89.5,2003-10-10,NA,NA,NA,0
17,89.5,2003-10-11,NA,NA,NA,0
17,89.5,2003-10-12,NA,NA,NA,0
17,89.5,2003-10-13,NA,NA,NA,0
17,89.5,2003-10-14,NA,NA,NA,0
17,89.5,2003-10-15,NA,NA,NA,0
17,89.5,2003-10-16,NA,NA,NA,0
17,89.5,2003-10-17,NA,NA,NA,0
17,89.5,2003-10-18,NA,NA,NA,0
17,89.5,2003-10-19,NA,NA,NA,0
17,89.5,2003-10-20,NA,NA,NA,0
17,89.5,2003-10-21,NA,NA,NA,0
17,89.5,2003-10-22,NA,NA,NA,0
17,89.5,2003-10-23,NA,NA,NA,0
17,89.5,2003-10-24,NA,NA,NA,0
17,89.5,2003-10-25,NA,NA,NA,0
17,89.5,2003-10-26,NA,NA,NA,0
17,89.5,2003-10-27,NA,NA,NA,0
17,89.5,2003-10-28,NA,NA,NA,0
17,89.5,2003-10-29,NA,NA,NA,0
17,89.5,2003-10-30,NA,NA,NA,0
17,89.5,2003-10-31,NA,NA,NA,0
17,89.5,2003-11-01,NA,NA,NA,0
17,89.5,2003-11-02,NA,NA,NA,0
17,89.5,2003-11-03,NA,NA,NA,0
17,89.5,2003-11-04,NA,NA,NA,0
17,89.5,2003-11-05,NA,NA,NA,0
17,89.5,2003-11-06,NA,NA,NA,0
17,89.5,2003-11-07,NA,NA,NA,0
17,89.5,2003-11-08,NA,NA,NA,0
17,89.5,2003-11-09,NA,NA,NA,0
17,89.5,2003-11-10,NA,NA,NA,0
17,89.5,2003-11-11,NA,NA,NA,0
17,89.5,2003-11-12,NA,NA,NA,0
17,89.5,2003-11-13,NA,NA,NA,0
17,89.5,2003-11-14,NA,NA,NA,0
17,89.5,2003-11-15,NA,NA,NA,0
17,89.5,2003-11-16,NA,NA,NA,0
17,89.5,2003-11-17,NA,NA,NA,0
17,89.5,2003-11-18,NA,NA,NA,0
17,89.5,2003-11-19,NA,NA,NA,0
17,89.5,2003-11-20,NA,NA,NA,0
17,89.5,2003-11-21,NA,NA,NA,0
17,89.5,2003-11-22,NA,NA,NA,0
17,89.5,2003-11-23,NA,NA,NA,0
17,89.5,2003-11-24,NA,NA,NA,0
17,89.5,2003-11-25,NA,NA,NA,0
17,89.5,2003-11-26,NA,NA,NA,0
17,89.5,2003-11-27,NA,NA,NA,0
17,89.5,2003-11-28,NA,NA,NA,0
17,89.5,2003-11-29,NA,NA,NA,0
17,89.5,2003-11-30,NA,NA,NA,0
17,89.5,2003-12-01,NA,NA,NA,0
17,89.5,2003-12-02,NA,NA,NA,0
17,89.5,2003-12-03,NA,NA,NA,0
17,89.5,2003-12-04,NA,NA,NA,0
17,89.5,2003-12-05,NA,NA,NA,0
17,89.5,2003-12-06,NA,NA,NA,0
17,89.5,2003-12-07,NA,NA,NA,0
17,89.5,2003-12-08,NA,NA,NA,0
17,89.5,2003-12-09,NA,NA,NA,0
17,89.5,2003-12-10,NA,NA,NA,0
17,89.5,2003-12-11,NA,NA,NA,0
17,89.5,2003-12-12,NA,NA,NA,0
17,89.5,2003-12-13,NA,NA,NA,0
17,89.5,2003-12-14,NA,NA,NA,0
17,89.5,2003-12-15,NA,NA,NA,0
17,89.5,2003-12-16,NA,NA,NA,0
17,89.5,2003-12-17,NA,NA,NA,0
17,89.5,2003-12-18,NA,NA,NA,0
17,89.5,2003-12-19,NA,NA,NA,0
17,89.5,2003-12-20,NA,NA,NA,0
17,89.5,2003-12-21,NA,NA,NA,0
17,89.5,2003-12-22,NA,NA,NA,0
17,89.5,2003-12-23,NA,NA,NA,0
17,89.5,2003-12-24,NA,NA,NA,0
17,89.5,2003-12-25,NA,NA,NA,0
17,89.5,2003-12-26,NA,NA,NA,0
17,89.5,2003-12-27,NA,NA,NA,0
17,89.5,2003-12-28,NA,NA,NA,0
17,89.5,2003-12-29,NA,NA,NA,0
17,89.5,2003-12-30,NA,NA,NA,0
17,89.5,2003-12-31,NA,NA,NA,0
17,89.5,2004-01-01,NA,NA,NA,0
17,89.5,2004-01-02,NA,NA,NA,0
17,89.5,2004-01-03,NA,NA,NA,0
17,89.5,2004-01-04,NA,NA,NA,0
17,89.5,2004-01-05,NA,NA,NA,0
17,89.5,2004-01-06,NA,NA,NA,0
17,89.5,2004-01-07,NA,NA,NA,0
17,89.5,2004-01-08,NA,NA,NA,0
17,89.5,2004-01-09,NA,NA,NA,0
17,89.5,2004-01-10,NA,NA,NA,0
17,89.5,2004-01-11,NA,NA,NA,0
17,89.5,2004-01-12,NA,NA,NA,0
17,89.5,2004-01-13,NA,NA,NA,0
17,89.5,2004-01-14,NA,NA,NA,0
17,89.5,2004-01-15,NA,NA,NA,0
17,89.5,2004-01-16,NA,NA,NA,0
17,89.5,2004-01-17,NA,NA,NA,0
17,89.5,2004-01-18,NA,NA,NA,0
17,89.5,2004-01-19,NA,NA,NA,0
17,89.5,2004-01-20,NA,NA,NA,0
17,89.5,2004-01-21,NA,NA,NA,0
17,89.5,2004-01-22,NA,NA,NA,0
17,89.5,2004-01-23,NA,NA,NA,0
17,89.5,2004-01-24,NA,NA,NA,0
17,89.5,2004-01-25,NA,NA,NA,0
17,89.5,2004-01-26,NA,NA,NA,0
17,89.5,2004-01-27,NA,NA,NA,0
17,89.5,2004-01-28,NA,NA,NA,0
17,89.5,2004-01-29,NA,NA,NA,0
17,89.5,2004-01-30,NA,NA,NA,0
17,89.5,2004-01-31,NA,NA,NA,0
17,89.5,2004-02-01,NA,NA,NA,0
17,89.5,2004-02-02,NA,NA,NA,0
17,89.5,2004-02-03,NA,NA,NA,0
17,89.5,2004-02-04,NA,NA,NA,0
17,89.5,2004-02-05,NA,NA,NA,0
17,89.5,2004-02-06,NA,NA,NA,0
17,89.5,2004-02-07,NA,NA,NA,0
17,89.5,2004-02-08,NA,NA,NA,0
17,89.5,2004-02-09,NA,NA,NA,0
17,89.5,2004-02-10,NA,NA,NA,0
17,89.5,2004-02-11,NA,NA,NA,0
17,89.5,2004-02-12,NA,NA,NA,0
17,89.5,2004-02-13,NA,NA,NA,0
17,89.5,2004-02-14,NA,NA,NA,0
17,89.5,2004-02-15,NA,NA,NA,0
17,89.5,2004-02-16,NA,NA,NA,0
17,89.5,2004-02-17,NA,NA,NA,0
17,89.5,2004-02-18,NA,NA,NA,0
17,89.5,2004-02-19,NA,NA,NA,0
17,89.5,2004-02-20,NA,NA,NA,0
17,89.5,2004-02-21,NA,NA,NA,0
17,89.5,2004-02-22,NA,NA,NA,0
17,89.5,2004-02-23,NA,NA,NA,0
17,89.5,2004-02-24,NA,NA,NA,0
17,89.5,2004-02-25,NA,NA,NA,0
17,89.5,2004-02-26,NA,NA,NA,0
17,89.5,2004-02-27,NA,NA,NA,0
17,89.5,2004-02-28,NA,NA,NA,0
17,89.5,2004-02-29,NA,NA,NA,0
17,89.5,2004-03-01,NA,NA,NA,0
17,89.5,2004-03-02,NA,NA,NA,0
17,89.5,2004-03-03,NA,NA,NA,0
17,89.5,2004-03-04,NA,NA,NA,0
17,89.5,2004-03-05,NA,NA,NA,0
17,89.5,2004-03-06,NA,NA,NA,0
17,89.5,2004-03-07,NA,NA,NA,0
17,89.5,2004-03-08,NA,NA,NA,0
17,89.5,2004-03-09,NA,NA,NA,0
17,89.5,2004-03-10,NA,NA,NA,0
17,89.5,2004-03-11,NA,NA,NA,0
17,89.5,2004-03-12,NA,NA,NA,0
17,89.5,2004-03-13,NA,NA,NA,0
17,89.5,2004-03-14,NA,NA,NA,0
17,89.5,2004-03-15,NA,NA,NA,0
17,89.5,2004-03-16,NA,NA,NA,0
17,89.5,2004-03-17,NA,NA,NA,0
17,89.5,2004-03-18,NA,NA,NA,0
17,89.5,2004-03-19,NA,NA,NA,0
17,89.5,2004-03-20,NA,NA,NA,0
17,89.5,2004-03-21,NA,NA,NA,0
17,89.5,2004-03-22,NA,NA,NA,0
17,89.5,2004-03-23,NA,NA,NA,0
17,89.5,2004-03-24,NA,NA,NA,0
17,89.5,2004-03-25,NA,NA,NA,0
17,89.5,2004-03-26,NA,NA,NA,0
17,89.5,2004-03-27,NA,NA,NA,0
17,89.5,2004-03-28,NA,NA,NA,0
17,89.5,2004-03-29,NA,NA,NA,0
17,89.5,2004-03-30,NA,NA,NA,0
17,89.5,2004-03-31,NA,NA,NA,0
17,89.5,2004-04-01,NA,NA,NA,0
17,89.5,2004-04-02,NA,NA,NA,0
17,89.5,2004-04-03,NA,NA,NA,0
17,89.5,2004-04-04,NA,NA,NA,0
17,89.5,2004-04-05,NA,NA,NA,0
17,89.5,2004-04-06,NA,NA,NA,0
17,89.5,2004-04-07,NA,NA,NA,0
17,89.5,2004-04-08,NA,NA,NA,0
17,89.5,2004-04-09,NA,NA,NA,0
17,89.5,2004-04-10,NA,NA,NA,0
17,89.5,2004-04-11,NA,NA,NA,0
17,89.5,2004-04-12,NA,NA,NA,0
17,89.5,2004-04-13,NA,NA,NA,0
17,89.5,2004-04-14,NA,NA,NA,0
17,89.5,2004-04-15,NA,NA,NA,0
17,89.5,2004-04-16,NA,NA,NA,0
17,89.5,2004-04-17,NA,NA,NA,0
17,89.5,2004-04-18,NA,NA,NA,0
17,89.5,2004-04-19,NA,NA,NA,0
17,89.5,2004-04-20,NA,NA,NA,0
17,89.5,2004-04-21,NA,NA,NA,0
17,89.5,2004-04-22,NA,NA,NA,0
17,89.5,2004-04-23,NA,NA,NA,0
17,89.5,2004-04-24,NA,NA,NA,0
17,89.5,2004-04-25,NA,NA,NA,0
17,89.5,2004-04-26,NA,NA,NA,0
17,89.5,2004-04-27,NA,NA,NA,0
17,89.5,2004-04-28,NA,NA,NA,0
17,89.5,2004-04-29,NA,NA,NA,0
17,89.5,2004-04-30,NA,NA,NA,0
17,89.5,2004-05-01,NA,NA,NA,0
17,89.5,2004-05-02,NA,NA,NA,0
17,89.5,2004-05-03,NA,NA,NA,0
17,89.5,2004-05-04,NA,NA,NA,0
17,89.5,2004-05-05,NA,NA,NA,0
17,89.5,2004-05-06,NA,NA,NA,0
17,89.5,2004-05-07,NA,NA,NA,0
17,89.5,2004-05-08,NA,NA,NA,0
17,89.5,2004-05-09,NA,NA,NA,0
17,89.5,2004-05-10,NA,NA,NA,0
17,89.5,2004-05-11,NA,NA,NA,0
17,89.5,2004-05-12,NA,NA,NA,0
17,89.5,2004-05-13,NA,NA,NA,0
17,89.5,2004-05-14,NA,NA,NA,0
17,89.5,2004-05-15,NA,NA,NA,0
17,89.5,2004-05-16,NA,NA,NA,0
17,89.5,2004-05-17,NA,NA,NA,0
17,89.5,2004-05-18,NA,NA,NA,0
17,89.5,2004-05-19,NA,NA,NA,0
17,89.5,2004-05-20,NA,NA,NA,0
17,89.5,2004-05-21,NA,NA,NA,0
17,89.5,2004-05-22,NA,NA,NA,0
17,89.5,2004-05-23,NA,NA,NA,0
17,89.5,2004-05-24,NA,NA,NA,0
17,89.5,2004-05-25,NA,NA,NA,0
17,89.5,2004-05-26,NA,NA,NA,0
17,89.5,2004-05-27,NA,NA,NA,0
17,89.5,2004-05-28,NA,NA,NA,0
17,89.5,2004-05-29,NA,NA,NA,0
17,89.5,2004-05-30,NA,NA,NA,0
17,89.5,2004-05-31,NA,NA,NA,0
17,89.5,2004-06-01,NA,NA,NA,0
17,89.5,2004-06-02,NA,NA,NA,0
17,89.5,2004-06-03,NA,NA,NA,0
17,89.5,2004-06-04,NA,NA,NA,0
17,89.5,2004-06-05,NA,NA,NA,0
17,89.5,2004-06-06,NA,NA,NA,0
17,89.5,2004-06-07,NA,NA,NA,0
17,89.5,2004-06-08,NA,NA,NA,0
17,89.5,2004-06-09,NA,NA,NA,0
17,89.5,2004-06-10,NA,NA,NA,0
17,89.5,2004-06-11,NA,NA,NA,0
17,89.5,2004-06-12,NA,NA,NA,0
17,89.5,2004-06-13,NA,NA,NA,0
17,89.5,2004-06-14,NA,NA,NA,0
17,89.5,2004-06-15,NA,NA,NA,0
17,89.5,2004-06-16,NA,NA,NA,0
17,89.5,2004-06-17,NA,NA,NA,0
17,89.5,2004-06-18,NA,NA,NA,0
17,89.5,2004-06-19,NA,NA,NA,0
17,89.5,2004-06-20,NA,NA,NA,0
17,89.5,2004-06-21,NA,NA,NA,0
17,89.5,2004-06-22,NA,NA,NA,0
17,89.5,2004-06-23,NA,NA,NA,0
17,89.5,2004-06-24,NA,NA,NA,0
17,89.5,2004-06-25,NA,NA,NA,0
17,89.5,2004-06-26,NA,NA,NA,0
17,89.5,2004-06-27,NA,NA,NA,0
17,89.5,2004-06-28,NA,NA,NA,0
17,89.5,2004-06-29,NA,NA,NA,0
17,89.5,2004-06-30,NA,NA,NA,0
17,89.5,2004-07-01,NA,NA,NA,0
17,89.5,2004-07-02,NA,NA,NA,0
17,89.5,2004-07-03,NA,NA,NA,0
17,89.5,2004-07-04,NA,NA,NA,0
17,89.5,2004-07-05,NA,NA,NA,0
17,89.5,2004-07-06,NA,NA,NA,0
17,89.5,2004-07-07,NA,NA,NA,0
17,89.5,2004-07-08,NA,NA,NA,0
17,89.5,2004-07-09,NA,NA,NA,0
17,89.5,2004-07-10,NA,NA,NA,0
17,89.5,2004-07-11,NA,NA,NA,0
17,89.5,2004-07-12,NA,NA,NA,0
17,89.5,2004-07-13,NA,NA,NA,0
17,89.5,2004-07-14,NA,NA,NA,0
17,89.5,2004-07-15,NA,NA,NA,0
17,89.5,2004-07-16,NA,NA,NA,0
17,89.5,2004-07-17,NA,NA,NA,0
17,89.5,2004-07-18,NA,NA,NA,0
17,89.5,2004-07-19,NA,NA,NA,0
17,89.5,2004-07-20,NA,NA,NA,0
17,89.5,2004-07-21,NA,NA,NA,0
17,89.5,2004-07-22,NA,NA,NA,0
17,89.5,2004-07-23,NA,NA,NA,0
17,89.5,2004-07-24,NA,NA,NA,0
17,89.5,2004-07-25,NA,NA,NA,0
17,89.5,2004-07-26,NA,NA,NA,0
17,89.5,2004-07-27,NA,NA,NA,0
17,89.5,2004-07-28,NA,NA,NA,0
17,89.5,2004-07-29,NA,NA,NA,0
17,89.5,2004-07-30,NA,NA,NA,0
17,89.5,2004-07-31,NA,NA,NA,0
17,89.5,2004-08-01,NA,NA,NA,0
17,89.5,2004-08-02,NA,NA,NA,0
17,89.5,2004-08-03,NA,NA,NA,0
17,89.5,2004-08-04,NA,NA,NA,0
17,89.5,2004-08-05,NA,NA,NA,0
17,89.5,2004-08-06,NA,NA,NA,0
17,89.5,2004-08-07,NA,NA,NA,0
17,89.5,2004-08-08,NA,NA,NA,0
17,89.5,2004-08-09,NA,NA,NA,0
17,89.5,2004-08-10,NA,NA,NA,0
17,89.5,2004-08-11,NA,NA,NA,0
17,89.5,2004-08-12,NA,NA,NA,0
17,89.5,2004-08-13,NA,NA,NA,0
17,89.5,2004-08-14,NA,NA,NA,0
17,89.5,2004-08-15,NA,NA,NA,0
17,89.5,2004-08-16,NA,NA,NA,0
17,89.5,2004-08-17,NA,NA,NA,0
17,89.5,2004-08-18,NA,NA,NA,0
17,89.5,2004-08-19,NA,NA,NA,0
17,89.5,2004-08-20,NA,NA,NA,0
17,89.5,2004-08-21,NA,NA,NA,0
17,89.5,2004-08-22,NA,NA,NA,0
17,89.5,2004-08-23,NA,NA,NA,0
17,89.5,2004-08-24,NA,NA,NA,0
17,89.5,2004-08-25,NA,NA,NA,0
17,89.5,2004-08-26,NA,NA,NA,0
17,89.5,2004-08-27,NA,NA,NA,0
17,89.5,2004-08-28,NA,NA,NA,0
17,89.5,2004-08-29,NA,NA,NA,0
17,89.5,2004-08-30,NA,NA,NA,0
17,89.5,2004-08-31,NA,NA,NA,0
17,89.5,2004-09-01,NA,NA,NA,0
17,89.5,2004-09-02,NA,NA,NA,0
17,89.5,2004-09-03,NA,NA,NA,0
17,89.5,2004-09-04,NA,NA,NA,0
17,89.5,2004-09-05,NA,NA,NA,0
17,89.5,2004-09-06,NA,NA,NA,0
17,89.5,2004-09-07,NA,NA,NA,0
17,89.5,2004-09-08,NA,NA,NA,0
17,89.5,2004-09-09,NA,NA,NA,0
17,89.5,2004-09-10,NA,NA,NA,0
17,89.5,2004-09-11,NA,NA,NA,0
17,89.5,2004-09-12,NA,NA,NA,0
17,89.5,2004-09-13,NA,NA,NA,0
17,89.5,2004-09-14,NA,NA,NA,0
17,89.5,2004-09-15,NA,NA,NA,0
17,89.5,2004-09-16,NA,NA,NA,0
17,89.5,2004-09-17,NA,NA,NA,0
17,89.5,2004-09-18,NA,NA,NA,0
17,89.5,2004-09-19,NA,NA,NA,0
17,89.5,2004-09-20,NA,NA,NA,0
17,89.5,2004-09-21,NA,NA,NA,0
17,89.5,2004-09-22,NA,NA,NA,0
17,89.5,2004-09-23,NA,NA,NA,0
17,89.5,2004-09-24,NA,NA,NA,0
17,89.5,2004-09-25,NA,NA,NA,0
17,89.5,2004-09-26,NA,NA,NA,0
17,89.5,2004-09-27,NA,NA,NA,0
17,89.5,2004-09-28,NA,NA,NA,0
17,89.5,2004-09-29,NA,NA,NA,0
17,89.5,2004-09-30,NA,NA,NA,0
17,89.5,2004-10-01,NA,NA,NA,0
17,89.5,2004-10-02,NA,NA,NA,0
17,89.5,2004-10-03,NA,NA,NA,0
17,89.5,2004-10-04,NA,NA,NA,0
17,89.5,2004-10-05,NA,NA,NA,0
17,89.5,2004-10-06,NA,NA,NA,0
17,89.5,2004-10-07,NA,NA,NA,0
17,89.5,2004-10-08,NA,NA,NA,0
17,89.5,2004-10-09,NA,NA,NA,0
17,89.5,2004-10-10,NA,NA,NA,0
17,89.5,2004-10-11,NA,NA,NA,0
17,89.5,2004-10-12,NA,NA,NA,0
17,89.5,2004-10-13,NA,NA,NA,0
17,89.5,2004-10-14,NA,NA,NA,0
17,89.5,2004-10-15,NA,NA,NA,0
17,89.5,2004-10-16,NA,NA,NA,0
17,89.5,2004-10-17,NA,NA,NA,0
17,89.5,2004-10-18,NA,NA,NA,0
17,89.5,2004-10-19,NA,NA,NA,0
17,89.5,2004-10-20,NA,NA,NA,0
17,89.5,2004-10-21,NA,NA,NA,0
17,89.5,2004-10-22,NA,NA,NA,0
17,89.5,2004-10-23,NA,NA,NA,0
17,89.5,2004-10-24,NA,NA,NA,0
17,89.5,2004-10-25,NA,NA,NA,0
17,89.5,2004-10-26,NA,NA,NA,0
17,89.5,2004-10-27,NA,NA,NA,0
17,89.5,2004-10-28,NA,NA,NA,0
17,89.5,2004-10-29,NA,NA,NA,0
17,89.5,2004-10-30,NA,NA,NA,0
17,89.5,2004-10-31,NA,NA,NA,0
17,89.5,2004-11-01,NA,NA,NA,0
17,89.5,2004-11-02,NA,NA,NA,0
17,89.5,2004-11-03,NA,NA,NA,0
17,89.5,2004-11-04,NA,NA,NA,0
17,89.5,2004-11-05,NA,NA,NA,0
17,89.5,2004-11-06,NA,NA,NA,0
17,89.5,2004-11-07,NA,NA,NA,0
17,89.5,2004-11-08,NA,NA,NA,0
17,89.5,2004-11-09,NA,NA,NA,0
17,89.5,2004-11-10,NA,NA,NA,0
17,89.5,2004-11-11,NA,NA,NA,0
17,89.5,2004-11-12,NA,NA,NA,0
17,89.5,2004-11-13,NA,NA,NA,0
17,89.5,2004-11-14,NA,NA,NA,0
17,89.5,2004-11-15,NA,NA,NA,0
17,89.5,2004-11-16,NA,NA,NA,0
17,89.5,2004-11-17,NA,NA,NA,0
17,89.5,2004-11-18,NA,NA,NA,0
17,89.5,2004-11-19,NA,NA,NA,0
17,89.5,2004-11-20,NA,NA,NA,0
17,89.5,2004-11-21,NA,NA,NA,0
17,89.5,2004-11-22,NA,NA,NA,0
17,89.5,2004-11-23,NA,NA,NA,0
17,89.5,2004-11-24,NA,NA,NA,0
17,89.5,2004-11-25,NA,NA,NA,0
17,89.5,2004-11-26,NA,NA,NA,0
17,89.5,2004-11-27,NA,NA,NA,0
17,89.5,2004-11-28,NA,NA,NA,0
17,89.5,2004-11-29,NA,NA,NA,0
17,89.5,2004-11-30,NA,NA,NA,0
17,89.5,2004-12-01,NA,NA,NA,0
17,89.5,2004-12-02,NA,NA,NA,0
17,89.5,2004-12-03,NA,NA,NA,0
17,89.5,2004-12-04,NA,NA,NA,0
17,89.5,2004-12-05,NA,NA,NA,0
17,89.5,2004-12-06,NA,NA,NA,0
17,89.5,2004-12-07,NA,NA,NA,0
17,89.5,2004-12-08,NA,NA,NA,0
17,89.5,2004-12-09,NA,NA,NA,0
17,89.5,2004-12-10,NA,NA,NA,0
17,89.5,2004-12-11,NA,NA,NA,0
17,89.5,2004-12-12,NA,NA,NA,0
17,89.5,2004-12-13,NA,NA,NA,0
17,89.5,2004-12-14,NA,NA,NA,0
17,89.5,2004-12-15,NA,NA,NA,0
17,89.5,2004-12-16,NA,NA,NA,0
17,89.5,2004-12-17,NA,NA,NA,0
17,89.5,2004-12-18,NA,NA,NA,0
17,89.5,2004-12-19,NA,NA,NA,0
17,89.5,2004-12-20,NA,NA,NA,0
17,89.5,2004-12-21,NA,NA,NA,0
17,89.5,2004-12-22,NA,NA,NA,0
17,89.5,2004-12-23,NA,NA,NA,0
17,89.5,2004-12-24,NA,NA,NA,0
17,89.5,2004-12-25,NA,NA,NA,0
17,89.5,2004-12-26,NA,NA,NA,0
17,89.5,2004-12-27,NA,NA,NA,0
17,89.5,2004-12-28,NA,NA,NA,0
17,89.5,2004-12-29,NA,NA,NA,0
17,89.5,2004-12-30,NA,NA,NA,0
17,89.5,2004-12-31,NA,NA,NA,0
17,89.5,2005-01-01,NA,NA,NA,0
17,89.5,2005-01-02,NA,NA,NA,0
17,89.5,2005-01-03,NA,NA,NA,0
17,89.5,2005-01-04,NA,NA,NA,0
17,89.5,2005-01-05,NA,NA,NA,0
17,89.5,2005-01-06,NA,NA,NA,0
17,89.5,2005-01-07,NA,NA,NA,0
17,89.5,2005-01-08,NA,NA,NA,0
17,89.5,2005-01-09,NA,NA,NA,0
17,89.5,2005-01-10,NA,NA,NA,0
17,89.5,2005-01-11,NA,NA,NA,0
17,89.5,2005-01-12,NA,NA,NA,0
17,89.5,2005-01-13,NA,NA,NA,0
17,89.5,2005-01-14,NA,NA,NA,0
17,89.5,2005-01-15,NA,NA,NA,0
17,89.5,2005-01-16,NA,NA,NA,0
17,89.5,2005-01-17,NA,NA,NA,0
17,89.5,2005-01-18,NA,NA,NA,0
17,89.5,2005-01-19,NA,NA,NA,0
17,89.5,2005-01-20,NA,NA,NA,0
17,89.5,2005-01-21,NA,NA,NA,0
17,89.5,2005-01-22,NA,NA,NA,0
17,89.5,2005-01-23,NA,NA,NA,0
17,89.5,2005-01-24,NA,NA,NA,0
17,89.5,2005-01-25,NA,NA,NA,0
17,89.5,2005-01-26,NA,NA,NA,0
17,89.5,2005-01-27,NA,NA,NA,0
17,89.5,2005-01-28,NA,NA,NA,0
17,89.5,2005-01-29,NA,NA,NA,0
17,89.5,2005-01-30,NA,NA,NA,0
17,89.5,2005-01-31,NA,NA,NA,0
17,89.5,2005-02-01,NA,NA,NA,0
17,89.5,2005-02-02,NA,NA,NA,0
17,89.5,2005-02-03,NA,NA,NA,0
17,89.5,2005-02-04,NA,NA,NA,0
17,89.5,2005-02-05,NA,NA,NA,0
17,89.5,2005-02-06,NA,NA,NA,0
17,89.5,2005-02-07,NA,NA,NA,0
17,89.5,2005-02-08,NA,NA,NA,0
17,89.5,2005-02-09,NA,NA,NA,0
17,89.5,2005-02-10,NA,NA,NA,0
17,89.5,2005-02-11,NA,NA,NA,0
17,89.5,2005-02-12,NA,NA,NA,0
17,89.5,2005-02-13,NA,NA,NA,0
17,89.5,2005-02-14,NA,NA,NA,0
17,89.5,2005-02-15,NA,NA,NA,0
17,89.5,2005-02-16,NA,NA,NA,0
17,89.5,2005-02-17,NA,NA,NA,0
17,89.5,2005-02-18,NA,NA,NA,0
17,89.5,2005-02-19,NA,NA,NA,0
17,89.5,2005-02-20,NA,NA,NA,0
17,89.5,2005-02-21,NA,NA,NA,0
17,89.5,2005-02-22,NA,NA,NA,0
17,89.5,2005-02-23,NA,NA,NA,0
17,89.5,2005-02-24,NA,NA,NA,0
17,89.5,2005-02-25,NA,NA,NA,0
17,89.5,2005-02-26,NA,NA,NA,0
17,89.5,2005-02-27,NA,NA,NA,0
17,89.5,2005-02-28,NA,NA,NA,0
17,89.5,2005-03-01,NA,NA,NA,0
17,89.5,2005-03-02,NA,NA,NA,0
17,89.5,2005-03-03,NA,NA,NA,0
17,89.5,2005-03-04,NA,NA,NA,0
17,89.5,2005-03-05,NA,NA,NA,0
17,89.5,2005-03-06,NA,NA,NA,0
17,89.5,2005-03-07,NA,NA,NA,0
17,89.5,2005-03-08,NA,NA,NA,0
17,89.5,2005-03-09,NA,NA,NA,0
17,89.5,2005-03-10,NA,NA,NA,0
17,89.5,2005-03-11,NA,NA,NA,0
17,89.5,2005-03-12,NA,NA,NA,0
17,89.5,2005-03-13,NA,NA,NA,0
17,89.5,2005-03-14,NA,NA,NA,0
17,89.5,2005-03-15,NA,NA,NA,0
17,89.5,2005-03-16,NA,NA,NA,0
17,89.5,2005-03-17,NA,NA,NA,0
17,89.5,2005-03-18,NA,NA,NA,0
17,89.5,2005-03-19,NA,NA,NA,0
17,89.5,2005-03-20,NA,NA,NA,0
17,89.5,2005-03-21,NA,NA,NA,0
17,89.5,2005-03-22,NA,NA,NA,0
17,89.5,2005-03-23,NA,NA,NA,0
17,89.5,2005-03-24,NA,NA,NA,0
17,89.5,2005-03-25,NA,NA,NA,0
17,89.5,2005-03-26,NA,NA,NA,0
17,89.5,2005-03-27,NA,NA,NA,0
17,89.5,2005-03-28,NA,NA,NA,0
17,89.5,2005-03-29,NA,NA,NA,0
17,89.5,2005-03-30,NA,NA,NA,0
17,89.5,2005-03-31,NA,NA,NA,0
17,89.5,2005-04-01,NA,NA,NA,0
17,89.5,2005-04-02,NA,NA,NA,0
17,89.5,2005-04-03,NA,NA,NA,0
17,89.5,2005-04-04,NA,NA,NA,0
17,89.5,2005-04-05,NA,NA,NA,0
17,89.5,2005-04-06,NA,NA,NA,0
17,89.5,2005-04-07,NA,NA,NA,0
17,89.5,2005-04-08,NA,NA,NA,0
17,89.5,2005-04-09,NA,NA,NA,0
17,89.5,2005-04-10,NA,NA,NA,0
17,89.5,2005-04-11,NA,NA,NA,0
17,89.5,2005-04-12,NA,NA,NA,0
17,89.5,2005-04-13,NA,NA,NA,0
17,89.5,2005-04-14,NA,NA,NA,0
17,89.5,2005-04-15,NA,NA,NA,0
17,89.5,2005-04-16,NA,NA,NA,0
17,89.5,2005-04-17,NA,NA,NA,0
17,89.5,2005-04-18,NA,NA,NA,0
17,89.5,2005-04-19,NA,NA,NA,0
17,89.5,2005-04-20,NA,NA,NA,0
17,89.5,2005-04-21,NA,NA,NA,0
17,89.5,2005-04-22,NA,NA,NA,0
17,89.5,2005-04-23,NA,NA,NA,0
17,89.5,2005-04-24,NA,NA,NA,0
17,89.5,2005-04-25,NA,NA,NA,0
17,89.5,2005-04-26,NA,NA,NA,0
17,89.5,2005-04-27,NA,NA,NA,0
17,89.5,2005-04-28,NA,NA,NA,0
17,89.5,2005-04-29,NA,NA,NA,0
17,89.5,2005-04-30,NA,NA,NA,0
17,89.5,2005-05-01,NA,NA,NA,0
17,89.5,2005-05-02,NA,NA,NA,0
17,89.5,2005-05-03,NA,NA,NA,0
17,89.5,2005-05-04,NA,NA,NA,0
17,89.5,2005-05-05,NA,NA,NA,0
17,89.5,2005-05-06,NA,NA,NA,0
17,89.5,2005-05-07,NA,NA,NA,0
17,89.5,2005-05-08,NA,NA,NA,0
17,89.5,2005-05-09,NA,NA,NA,0
17,89.5,2005-05-10,NA,NA,NA,0
17,89.5,2005-05-11,NA,NA,NA,0
17,89.5,2005-05-12,NA,NA,NA,0
17,89.5,2005-05-13,NA,NA,NA,0
17,89.5,2005-05-14,NA,NA,NA,0
17,89.5,2005-05-15,NA,NA,NA,0
17,89.5,2005-05-16,NA,NA,NA,0
17,89.5,2005-05-17,NA,NA,NA,0
17,89.5,2005-05-18,NA,NA,NA,0
17,89.5,2005-05-19,NA,NA,NA,0
17,89.5,2005-05-20,NA,NA,NA,0
17,89.5,2005-05-21,NA,NA,NA,0
17,89.5,2005-05-22,NA,NA,NA,0
17,89.5,2005-05-23,NA,NA,NA,0
17,89.5,2005-05-24,NA,NA,NA,0
17,89.5,2005-05-25,NA,NA,NA,0
17,89.5,2005-05-26,NA,NA,NA,0
17,89.5,2005-05-27,NA,NA,NA,0
17,89.5,2005-05-28,NA,NA,NA,0
17,89.5,2005-05-29,NA,NA,NA,0
17,89.5,2005-05-30,NA,NA,NA,0
17,89.5,2005-05-31,NA,NA,NA,0
17,89.5,2005-06-01,NA,NA,NA,0
17,89.5,2005-06-02,NA,NA,NA,0
17,89.5,2005-06-03,NA,NA,NA,0
17,89.5,2005-06-04,NA,NA,NA,0
17,89.5,2005-06-05,NA,NA,NA,0
17,89.5,2005-06-06,NA,NA,NA,0
17,89.5,2005-06-07,NA,NA,NA,0
17,89.5,2005-06-08,NA,NA,NA,0
17,89.5,2005-06-09,NA,NA,NA,0
17,89.5,2005-06-10,NA,NA,NA,0
17,89.5,2005-06-11,NA,NA,NA,0
17,89.5,2005-06-12,NA,NA,NA,0
17,89.5,2005-06-13,NA,NA,NA,0
17,89.5,2005-06-14,NA,NA,NA,0
17,89.5,2005-06-15,NA,NA,NA,0
17,89.5,2005-06-16,NA,NA,NA,0
17,89.5,2005-06-17,NA,NA,NA,0
17,89.5,2005-06-18,NA,NA,NA,0
17,89.5,2005-06-19,NA,NA,NA,0
17,89.5,2005-06-20,NA,NA,NA,0
17,89.5,2005-06-21,NA,NA,NA,0
17,89.5,2005-06-22,NA,NA,NA,0
17,89.5,2005-06-23,NA,NA,NA,0
17,89.5,2005-06-24,NA,NA,NA,0
17,89.5,2005-06-25,NA,NA,NA,0
17,89.5,2005-06-26,NA,NA,NA,0
17,89.5,2005-06-27,NA,NA,NA,0
17,89.5,2005-06-28,NA,NA,NA,0
17,89.5,2005-06-29,NA,NA,NA,0
17,89.5,2005-06-30,NA,NA,NA,0
17,89.5,2005-07-01,NA,NA,NA,0
17,89.5,2005-07-02,NA,NA,NA,0
17,89.5,2005-07-03,NA,NA,NA,0
17,89.5,2005-07-04,NA,NA,NA,0
17,89.5,2005-07-05,NA,NA,NA,0
17,89.5,2005-07-06,NA,NA,NA,0
17,89.5,2005-07-07,NA,NA,NA,0
17,89.5,2005-07-08,NA,NA,NA,0
17,89.5,2005-07-09,NA,NA,NA,0
17,89.5,2005-07-10,NA,NA,NA,0
17,89.5,2005-07-11,NA,NA,NA,0
17,89.5,2005-07-12,NA,NA,NA,0
17,89.5,2005-07-13,NA,NA,NA,0
17,89.5,2005-07-14,NA,NA,NA,0
17,89.5,2005-07-15,NA,NA,NA,0
17,89.5,2005-07-16,NA,NA,NA,0
17,89.5,2005-07-17,NA,NA,NA,0
17,89.5,2005-07-18,NA,NA,NA,0
17,89.5,2005-07-19,NA,NA,NA,0
17,89.5,2005-07-20,NA,NA,NA,0
17,89.5,2005-07-21,NA,NA,NA,0
17,89.5,2005-07-22,NA,NA,NA,0
17,89.5,2005-07-23,NA,NA,NA,0
17,89.5,2005-07-24,NA,NA,NA,0
17,89.5,2005-07-25,NA,NA,NA,0
17,89.5,2005-07-26,NA,NA,NA,0
17,89.5,2005-07-27,NA,NA,NA,0
17,89.5,2005-07-28,NA,NA,NA,0
17,89.5,2005-07-29,NA,NA,NA,0
17,89.5,2005-07-30,NA,NA,NA,0
17,89.5,2005-07-31,NA,NA,NA,0
17,89.5,2005-08-01,NA,NA,NA,0
17,89.5,2005-08-02,NA,NA,NA,0
17,89.5,2005-08-03,NA,NA,NA,0
17,89.5,2005-08-04,NA,NA,NA,0
17,89.5,2005-08-05,NA,NA,NA,0
17,89.5,2005-08-06,NA,NA,NA,0
17,89.5,2005-08-07,NA,NA,NA,0
17,89.5,2005-08-08,NA,NA,NA,0
17,89.5,2005-08-09,NA,NA,NA,0
17,89.5,2005-08-10,NA,NA,NA,0
17,89.5,2005-08-11,NA,NA,NA,0
17,89.5,2005-08-12,NA,NA,NA,0
17,89.5,2005-08-13,NA,NA,NA,0
17,89.5,2005-08-14,NA,NA,NA,0
17,89.5,2005-08-15,NA,NA,NA,0
17,89.5,2005-08-16,NA,NA,NA,0
17,89.5,2005-08-17,NA,NA,NA,0
17,89.5,2005-08-18,NA,NA,NA,0
17,89.5,2005-08-19,NA,NA,NA,0
17,89.5,2005-08-20,NA,NA,NA,0
17,89.5,2005-08-21,NA,NA,NA,0
17,89.5,2005-08-22,NA,NA,NA,0
17,89.5,2005-08-23,NA,NA,NA,0
17,89.5,2005-08-24,NA,NA,NA,0
17,89.5,2005-08-25,NA,NA,NA,0
17,89.5,2005-08-26,NA,NA,NA,0
17,89.5,2005-08-27,NA,NA,NA,0
17,89.5,2005-08-28,NA,NA,NA,0
17,89.5,2005-08-29,NA,NA,NA,0
17,89.5,2005-08-30,NA,NA,NA,0
17,89.5,2005-08-31,NA,NA,NA,0
17,89.5,2005-09-01,NA,NA,NA,0
17,89.5,2005-09-02,NA,NA,NA,0
17,89.5,2005-09-03,NA,NA,NA,0
17,89.5,2005-09-04,NA,NA,NA,0
17,89.5,2005-09-05,NA,NA,NA,0
17,89.5,2005-09-06,NA,NA,NA,0
17,89.5,2005-09-07,NA,NA,NA,0
17,89.5,2005-09-08,NA,NA,NA,0
17,89.5,2005-09-09,NA,NA,NA,0
17,89.5,2005-09-10,NA,NA,NA,0
17,89.5,2005-09-11,NA,NA,NA,0
17,89.5,2005-09-12,NA,NA,NA,0
17,89.5,2005-09-13,NA,NA,NA,0
17,89.5,2005-09-14,NA,NA,NA,0
17,89.5,2005-09-15,NA,NA,NA,0
17,89.5,2005-09-16,NA,NA,NA,0
17,89.5,2005-09-17,NA,NA,NA,0
17,89.5,2005-09-18,NA,NA,NA,0
17,89.5,2005-09-19,NA,NA,NA,0
17,89.5,2005-09-20,NA,NA,NA,0
17,89.5,2005-09-21,NA,NA,NA,0
17,89.5,2005-09-22,NA,NA,NA,0
17,89.5,2005-09-23,NA,NA,NA,0
17,89.5,2005-09-24,NA,NA,NA,0
17,89.5,2005-09-25,NA,NA,NA,0
17,89.5,2005-09-26,NA,NA,NA,0
17,89.5,2005-09-27,NA,NA,NA,0
17,89.5,2005-09-28,NA,NA,NA,0
17,89.5,2005-09-29,NA,NA,NA,0
17,89.5,2005-09-30,NA,NA,NA,0
17,89.5,2005-10-01,NA,NA,NA,0
17,89.5,2005-10-02,NA,NA,NA,0
17,89.5,2005-10-03,NA,NA,NA,0
17,89.5,2005-10-04,NA,NA,NA,0
17,89.5,2005-10-05,NA,NA,NA,0
17,89.5,2005-10-06,NA,NA,NA,0
17,89.5,2005-10-07,NA,NA,NA,0
17,89.5,2005-10-08,NA,NA,NA,0
17,89.5,2005-10-09,NA,NA,NA,0
17,89.5,2005-10-10,NA,NA,NA,0
17,89.5,2005-10-11,NA,NA,NA,0
17,89.5,2005-10-12,NA,NA,NA,0
17,89.5,2005-10-13,NA,NA,NA,0
17,89.5,2005-10-14,NA,NA,NA,0
17,89.5,2005-10-15,NA,NA,NA,0
17,89.5,2005-10-16,NA,NA,NA,0
17,89.5,2005-10-17,NA,NA,NA,0
17,89.5,2005-10-18,NA,NA,NA,0
17,89.5,2005-10-19,NA,NA,NA,0
17,89.5,2005-10-20,NA,NA,NA,0
17,89.5,2005-10-21,NA,NA,NA,0
17,89.5,2005-10-22,NA,NA,NA,0
17,89.5,2005-10-23,NA,NA,NA,0
17,89.5,2005-10-24,NA,NA,NA,0
17,89.5,2005-10-25,NA,NA,NA,0
17,89.5,2005-10-26,NA,NA,NA,0
17,89.5,2005-10-27,NA,NA,NA,0
17,89.5,2005-10-28,NA,NA,NA,0
17,89.5,2005-10-29,NA,NA,NA,0
17,89.5,2005-10-30,NA,NA,NA,0
17,89.5,2005-10-31,NA,NA,NA,0
17,89.5,2005-11-01,NA,NA,NA,0
17,89.5,2005-11-02,NA,NA,NA,0
17,89.5,2005-11-03,NA,NA,NA,0
17,89.5,2005-11-04,NA,NA,NA,0
17,89.5,2005-11-05,NA,NA,NA,0
17,89.5,2005-11-06,NA,NA,NA,0
17,89.5,2005-11-07,NA,NA,NA,0
17,89.5,2005-11-08,NA,NA,NA,0
17,89.5,2005-11-09,NA,NA,NA,0
17,89.5,2005-11-10,NA,NA,NA,0
17,89.5,2005-11-11,NA,NA,NA,0
17,89.5,2005-11-12,NA,NA,NA,0
17,89.5,2005-11-13,NA,NA,NA,0
17,89.5,2005-11-14,NA,NA,NA,0
17,89.5,2005-11-15,NA,NA,NA,0
17,89.5,2005-11-16,NA,NA,NA,0
17,89.5,2005-11-17,NA,NA,NA,0
17,89.5,2005-11-18,NA,NA,NA,0
17,89.5,2005-11-19,NA,NA,NA,0
17,89.5,2005-11-20,NA,NA,NA,0
17,89.5,2005-11-21,NA,NA,NA,0
17,89.5,2005-11-22,NA,NA,NA,0
17,89.5,2005-11-23,NA,NA,NA,0
17,89.5,2005-11-24,NA,NA,NA,0
17,89.5,2005-11-25,NA,NA,NA,0
17,89.5,2005-11-26,NA,NA,NA,0
17,89.5,2005-11-27,NA,NA,NA,0
17,89.5,2005-11-28,NA,NA,NA,0
17,89.5,2005-11-29,NA,NA,NA,0
17,89.5,2005-11-30,NA,NA,NA,0
17,89.5,2005-12-01,NA,NA,NA,0
17,89.5,2005-12-02,NA,NA,NA,0
17,89.5,2005-12-03,NA,NA,NA,0
17,89.5,2005-12-04,NA,NA,NA,0
17,89.5,2005-12-05,NA,NA,NA,0
17,89.5,2005-12-06,NA,NA,NA,0
17,89.5,2005-12-07,NA,NA,NA,0
17,89.5,2005-12-08,NA,NA,NA,0
17,89.5,2005-12-09,NA,NA,NA,0
17,89.5,2005-12-10,NA,NA,NA,0
17,89.5,2005-12-11,NA,NA,NA,0
17,89.5,2005-12-12,NA,NA,NA,0
17,89.5,2005-12-13,NA,NA,NA,0
17,89.5,2005-12-14,NA,NA,NA,0
17,89.5,2005-12-15,NA,NA,NA,0
17,89.5,2005-12-16,NA,NA,NA,0
17,89.5,2005-12-17,NA,NA,NA,0
17,89.5,2005-12-18,NA,NA,NA,0
17,89.5,2005-12-19,NA,NA,NA,0
17,89.5,2005-12-20,NA,NA,NA,0
17,89.5,2005-12-21,NA,NA,NA,0
17,89.5,2005-12-22,NA,NA,NA,0
17,89.5,2005-12-23,NA,NA,NA,0
17,89.5,2005-12-24,NA,NA,NA,0
17,89.5,2005-12-25,NA,NA,NA,0
17,89.5,2005-12-26,NA,NA,NA,0
17,89.5,2005-12-27,NA,NA,NA,0
17,89.5,2005-12-28,NA,NA,NA,0
17,89.5,2005-12-29,NA,NA,NA,0
17,89.5,2005-12-30,NA,NA,NA,0
17,89.5,2005-12-31,NA,NA,NA,0
17,89.5,2006-01-01,NA,NA,NA,0
17,89.5,2006-01-02,NA,NA,NA,0
17,89.5,2006-01-03,NA,NA,NA,0
17,89.5,2006-01-04,NA,NA,NA,0
17,89.5,2006-01-05,NA,NA,NA,0
17,89.5,2006-01-06,NA,NA,NA,0
17,89.5,2006-01-07,NA,NA,NA,0
17,89.5,2006-01-08,NA,NA,NA,0
17,89.5,2006-01-09,NA,NA,NA,0
17,89.5,2006-01-10,NA,NA,NA,0
17,89.5,2006-01-11,NA,NA,NA,0
17,89.5,2006-01-12,NA,NA,NA,0
17,89.5,2006-01-13,NA,NA,NA,0
17,89.5,2006-01-14,NA,NA,NA,0
17,89.5,2006-01-15,NA,NA,NA,0
17,89.5,2006-01-16,NA,NA,NA,0
17,89.5,2006-01-17,NA,NA,NA,0
17,89.5,2006-01-18,NA,NA,NA,0
17,89.5,2006-01-19,NA,NA,NA,0
17,89.5,2006-01-20,NA,NA,NA,0
17,89.5,2006-01-21,NA,NA,NA,0
17,89.5,2006-01-22,NA,NA,NA,0
17,89.5,2006-01-23,NA,NA,NA,0
17,89.5,2006-01-24,NA,NA,NA,0
17,89.5,2006-01-25,NA,NA,NA,0
17,89.5,2006-01-26,NA,NA,NA,0
17,89.5,2006-01-27,NA,NA,NA,0
17,89.5,2006-01-28,NA,NA,NA,0
17,89.5,2006-01-29,NA,NA,NA,0
17,89.5,2006-01-30,NA,NA,NA,0
17,89.5,2006-01-31,NA,NA,NA,0
17,89.5,2006-02-01,NA,NA,NA,0
17,89.5,2006-02-02,NA,NA,NA,0
17,89.5,2006-02-03,NA,NA,NA,0
17,89.5,2006-02-04,NA,NA,NA,0
17,89.5,2006-02-05,NA,NA,NA,0
17,89.5,2006-02-06,NA,NA,NA,0
17,89.5,2006-02-07,NA,NA,NA,0
17,89.5,2006-02-08,NA,NA,NA,0
17,89.5,2006-02-09,NA,NA,NA,0
17,89.5,2006-02-10,NA,NA,NA,0
17,89.5,2006-02-11,NA,NA,NA,0
17,89.5,2006-02-12,NA,NA,NA,0
17,89.5,2006-02-13,NA,NA,NA,0
17,89.5,2006-02-14,NA,NA,NA,0
17,89.5,2006-02-15,NA,NA,NA,0
17,89.5,2006-02-16,NA,NA,NA,0
17,89.5,2006-02-17,NA,NA,NA,0
17,89.5,2006-02-18,NA,NA,NA,0
17,89.5,2006-02-19,NA,NA,NA,0
17,89.5,2006-02-20,NA,NA,NA,0
17,89.5,2006-02-21,NA,NA,NA,0
17,89.5,2006-02-22,NA,NA,NA,0
17,89.5,2006-02-23,NA,NA,NA,0
17,89.5,2006-02-24,NA,NA,NA,0
17,89.5,2006-02-25,NA,NA,NA,0
17,89.5,2006-02-26,NA,NA,NA,0
17,89.5,2006-02-27,NA,NA,NA,0
17,89.5,2006-02-28,NA,NA,NA,0
17,89.5,2006-03-01,NA,NA,NA,0
17,89.5,2006-03-02,NA,NA,NA,0
17,89.5,2006-03-03,NA,NA,NA,0
17,89.5,2006-03-04,NA,NA,NA,0
17,89.5,2006-03-05,NA,NA,NA,0
17,89.5,2006-03-06,NA,NA,NA,0
17,89.5,2006-03-07,NA,NA,NA,0
17,89.5,2006-03-08,NA,NA,NA,0
17,89.5,2006-03-09,NA,NA,NA,0
17,89.5,2006-03-10,NA,NA,NA,0
17,89.5,2006-03-11,NA,NA,NA,0
17,89.5,2006-03-12,NA,NA,NA,0
17,89.5,2006-03-13,NA,NA,NA,0
17,89.5,2006-03-14,NA,NA,NA,0
17,89.5,2006-03-15,NA,NA,NA,0
17,89.5,2006-03-16,NA,NA,NA,0
17,89.5,2006-03-17,NA,NA,NA,0
17,89.5,2006-03-18,NA,NA,NA,0
17,89.5,2006-03-19,NA,NA,NA,0
17,89.5,2006-03-20,NA,NA,NA,0
17,89.5,2006-03-21,NA,NA,NA,0
17,89.5,2006-03-22,NA,NA,NA,0
17,89.5,2006-03-23,NA,NA,NA,0
17,89.5,2006-03-24,NA,NA,NA,0
17,89.5,2006-03-25,NA,NA,NA,0
17,89.5,2006-03-26,NA,NA,NA,0
17,89.5,2006-03-27,NA,NA,NA,0
17,89.5,2006-03-28,NA,NA,NA,0
17,89.5,2006-03-29,NA,NA,NA,0
17,89.5,2006-03-30,NA,NA,NA,0
17,89.5,2006-03-31,NA,NA,NA,0
17,89.5,2006-04-01,NA,NA,NA,0
17,89.5,2006-04-02,NA,NA,NA,0
17,89.5,2006-04-03,NA,NA,NA,0
17,89.5,2006-04-04,NA,NA,NA,0
17,89.5,2006-04-05,NA,NA,NA,0
17,89.5,2006-04-06,NA,NA,NA,0
17,89.5,2006-04-07,NA,NA,NA,0
17,89.5,2006-04-08,NA,NA,NA,0
17,89.5,2006-04-09,NA,NA,NA,0
17,89.5,2006-04-10,NA,NA,NA,0
17,89.5,2006-04-11,NA,NA,NA,0
17,89.5,2006-04-12,NA,NA,NA,0
17,89.5,2006-04-13,NA,NA,NA,0
17,89.5,2006-04-14,NA,NA,NA,0
17,89.5,2006-04-15,NA,NA,NA,0
17,89.5,2006-04-16,NA,NA,NA,0
17,89.5,2006-04-17,NA,NA,NA,0
17,89.5,2006-04-18,NA,NA,NA,0
17,89.5,2006-04-19,NA,NA,NA,0
17,89.5,2006-04-20,NA,NA,NA,0
17,89.5,2006-04-21,NA,NA,NA,0
17,89.5,2006-04-22,NA,NA,NA,0
17,89.5,2006-04-23,NA,NA,NA,0
17,89.5,2006-04-24,NA,NA,NA,0
17,89.5,2006-04-25,NA,NA,NA,0
17,89.5,2006-04-26,NA,NA,NA,0
17,89.5,2006-04-27,NA,NA,NA,0
17,89.5,2006-04-28,NA,NA,NA,0
17,89.5,2006-04-29,NA,NA,NA,0
17,89.5,2006-04-30,NA,NA,NA,0
17,89.5,2006-05-01,NA,NA,NA,0
17,89.5,2006-05-02,NA,NA,NA,0
17,89.5,2006-05-03,NA,NA,NA,0
17,89.5,2006-05-04,NA,NA,NA,0
17,89.5,2006-05-05,NA,NA,NA,0
17,89.5,2006-05-06,NA,NA,NA,0
17,89.5,2006-05-07,NA,NA,NA,0
17,89.5,2006-05-08,NA,NA,NA,0
17,89.5,2006-05-09,NA,NA,NA,0
17,89.5,2006-05-10,NA,NA,NA,0
17,89.5,2006-05-11,NA,NA,NA,0
17,89.5,2006-05-12,NA,NA,NA,0
17,89.5,2006-05-13,NA,NA,NA,0
17,89.5,2006-05-14,NA,NA,NA,0
17,89.5,2006-05-15,NA,NA,NA,0
17,89.5,2006-05-16,NA,NA,NA,0
17,89.5,2006-05-17,NA,NA,NA,0
17,89.5,2006-05-18,NA,NA,NA,0
17,89.5,2006-05-19,NA,NA,NA,0
17,89.5,2006-05-20,NA,NA,NA,0
17,89.5,2006-05-21,NA,NA,NA,0
17,89.5,2006-05-22,NA,NA,NA,0
17,89.5,2006-05-23,NA,NA,NA,0
17,89.5,2006-05-24,NA,NA,NA,0
17,89.5,2006-05-25,NA,NA,NA,0
17,89.5,2006-05-26,NA,NA,NA,0
17,89.5,2006-05-27,NA,NA,NA,0
17,89.5,2006-05-28,NA,NA,NA,0
17,89.5,2006-05-29,NA,NA,NA,0
17,89.5,2006-05-30,NA,NA,NA,0
17,89.5,2006-05-31,NA,NA,NA,0
17,89.5,2006-06-01,NA,NA,NA,0
17,89.5,2006-06-02,NA,NA,NA,0
17,89.5,2006-06-03,NA,NA,NA,0
17,89.5,2006-06-04,NA,NA,NA,0
17,89.5,2006-06-05,NA,NA,NA,0
17,89.5,2006-06-06,NA,NA,NA,0
17,89.5,2006-06-07,NA,NA,NA,0
17,89.5,2006-06-08,NA,NA,NA,0
17,89.5,2006-06-09,NA,NA,NA,0
17,89.5,2006-06-10,NA,NA,NA,0
17,89.5,2006-06-11,NA,NA,NA,0
17,89.5,2006-06-12,NA,NA,NA,0
17,89.5,2006-06-13,NA,NA,NA,0
17,89.5,2006-06-14,NA,NA,NA,0
17,89.5,2006-06-15,NA,NA,NA,0
17,89.5,2006-06-16,NA,NA,NA,0
17,89.5,2006-06-17,NA,NA,NA,0
17,89.5,2006-06-18,NA,NA,NA,0
17,89.5,2006-06-19,NA,NA,NA,0
17,89.5,2006-06-20,NA,NA,NA,0
17,89.5,2006-06-21,NA,NA,NA,0
17,89.5,2006-06-22,NA,NA,NA,0
17,89.5,2006-06-23,NA,NA,NA,0
17,89.5,2006-06-24,NA,NA,NA,0
17,89.5,2006-06-25,NA,NA,NA,0
17,89.5,2006-06-26,NA,NA,NA,0
17,89.5,2006-06-27,NA,NA,NA,0
17,89.5,2006-06-28,NA,NA,NA,0
17,89.5,2006-06-29,NA,NA,NA,0
17,89.5,2006-06-30,NA,NA,NA,0
17,89.5,2006-07-01,NA,NA,NA,0
17,89.5,2006-07-02,NA,NA,NA,0
17,89.5,2006-07-03,NA,NA,NA,0
17,89.5,2006-07-04,NA,NA,NA,0
17,89.5,2006-07-05,NA,NA,NA,0
17,89.5,2006-07-06,NA,NA,NA,0
17,89.5,2006-07-07,NA,NA,NA,0
17,89.5,2006-07-08,NA,NA,NA,0
17,89.5,2006-07-09,NA,NA,NA,0
17,89.5,2006-07-10,NA,NA,NA,0
17,89.5,2006-07-11,NA,NA,NA,0
17,89.5,2006-07-12,NA,NA,NA,0
17,89.5,2006-07-13,NA,NA,NA,0
17,89.5,2006-07-14,NA,NA,NA,0
17,89.5,2006-07-15,NA,NA,NA,0
17,89.5,2006-07-16,NA,NA,NA,0
17,89.5,2006-07-17,NA,NA,NA,0
17,89.5,2006-07-18,NA,NA,NA,0
17,89.5,2006-07-19,NA,NA,NA,0
17,89.5,2006-07-20,NA,NA,NA,0
17,89.5,2006-07-21,NA,NA,NA,0
17,89.5,2006-07-22,NA,NA,NA,0
17,89.5,2006-07-23,NA,NA,NA,0
17,89.5,2006-07-24,NA,NA,NA,0
17,89.5,2006-07-25,NA,NA,NA,0
17,89.5,2006-07-26,NA,NA,NA,0
17,89.5,2006-07-27,NA,NA,NA,0
17,89.5,2006-07-28,NA,NA,NA,0
17,89.5,2006-07-29,NA,NA,NA,0
17,89.5,2006-07-30,NA,NA,NA,0
17,89.5,2006-07-31,NA,NA,NA,0
17,89.5,2006-08-01,NA,NA,NA,0
17,89.5,2006-08-02,NA,NA,NA,0
17,89.5,2006-08-03,NA,NA,NA,0
17,89.5,2006-08-04,NA,NA,NA,0
17,89.5,2006-08-05,NA,NA,NA,0
17,89.5,2006-08-06,NA,NA,NA,0
17,89.5,2006-08-07,NA,NA,NA,0
17,89.5,2006-08-08,NA,NA,NA,0
17,89.5,2006-08-09,NA,NA,NA,0
17,89.5,2006-08-10,NA,NA,NA,0
17,89.5,2006-08-11,NA,NA,NA,0
17,89.5,2006-08-12,NA,NA,NA,0
17,89.5,2006-08-13,NA,NA,NA,0
17,89.5,2006-08-14,NA,NA,NA,0
17,89.5,2006-08-15,NA,NA,NA,0
17,89.5,2006-08-16,NA,NA,NA,0
17,89.5,2006-08-17,NA,NA,NA,0
17,89.5,2006-08-18,NA,NA,NA,0
17,89.5,2006-08-19,NA,NA,NA,0
17,89.5,2006-08-20,NA,NA,NA,0
17,89.5,2006-08-21,NA,NA,NA,0
17,89.5,2006-08-22,NA,NA,NA,0
17,89.5,2006-08-23,NA,NA,NA,0
17,89.5,2006-08-24,NA,NA,NA,0
17,89.5,2006-08-25,NA,NA,NA,0
17,89.5,2006-08-26,NA,NA,NA,0
17,89.5,2006-08-27,NA,NA,NA,0
17,89.5,2006-08-28,NA,NA,NA,0
17,89.5,2006-08-29,NA,NA,NA,0
17,89.5,2006-08-30,NA,NA,NA,0
17,89.5,2006-08-31,NA,NA,NA,0
17,89.5,2006-09-01,NA,NA,NA,0
17,89.5,2006-09-02,NA,NA,NA,0
17,89.5,2006-09-03,NA,NA,NA,0
17,89.5,2006-09-04,NA,NA,NA,0
17,89.5,2006-09-05,NA,NA,NA,0
17,89.5,2006-09-06,NA,NA,NA,0
17,89.5,2006-09-07,NA,NA,NA,0
17,89.5,2006-09-08,NA,NA,NA,0
17,89.5,2006-09-09,NA,NA,NA,0
17,89.5,2006-09-10,NA,NA,NA,0
17,89.5,2006-09-11,NA,NA,NA,0
17,89.5,2006-09-12,NA,NA,NA,0
17,89.5,2006-09-13,NA,NA,NA,0
17,89.5,2006-09-14,NA,NA,NA,0
17,89.5,2006-09-15,NA,NA,NA,0
17,89.5,2006-09-16,NA,NA,NA,0
17,89.5,2006-09-17,NA,NA,NA,0
17,89.5,2006-09-18,NA,NA,NA,0
17,89.5,2006-09-19,NA,NA,NA,0
17,89.5,2006-09-20,NA,NA,NA,0
17,89.5,2006-09-21,NA,NA,NA,0
17,89.5,2006-09-22,NA,NA,NA,0
17,89.5,2006-09-23,NA,NA,NA,0
17,89.5,2006-09-24,NA,NA,NA,0
17,89.5,2006-09-25,NA,NA,NA,0
17,89.5,2006-09-26,NA,NA,NA,0
17,89.5,2006-09-27,NA,NA,NA,0
17,89.5,2006-09-28,NA,NA,NA,0
17,89.5,2006-09-29,NA,NA,NA,0
17,89.5,2006-09-30,NA,NA,NA,0
17,89.5,2006-10-01,NA,NA,NA,0
17,89.5,2006-10-02,NA,NA,NA,0
17,89.5,2006-10-03,NA,NA,NA,0
17,89.5,2006-10-04,NA,NA,NA,0
17,89.5,2006-10-05,NA,NA,NA,0
17,89.5,2006-10-06,NA,NA,NA,0
17,89.5,2006-10-07,NA,NA,NA,0
17,89.5,2006-10-08,NA,NA,NA,0
17,89.5,2006-10-09,NA,NA,NA,0
17,89.5,2006-10-10,NA,NA,NA,0
17,89.5,2006-10-11,NA,NA,NA,0
17,89.5,2006-10-12,NA,NA,NA,0
17,89.5,2006-10-13,NA,NA,NA,0
17,89.5,2006-10-14,NA,NA,NA,0
17,89.5,2006-10-15,NA,NA,NA,0
17,89.5,2006-10-16,NA,NA,NA,0
17,89.5,2006-10-17,NA,NA,NA,0
17,89.5,2006-10-18,NA,NA,NA,0
17,89.5,2006-10-19,NA,NA,NA,0
17,89.5,2006-10-20,NA,NA,NA,0
17,89.5,2006-10-21,NA,NA,NA,0
17,89.5,2006-10-22,NA,NA,NA,0
17,89.5,2006-10-23,NA,NA,NA,0
17,89.5,2006-10-24,NA,NA,NA,0
17,89.5,2006-10-25,NA,NA,NA,0
17,89.5,2006-10-26,NA,NA,NA,0
17,89.5,2006-10-27,NA,NA,NA,0
17,89.5,2006-10-28,NA,NA,NA,0
17,89.5,2006-10-29,NA,NA,NA,0
17,89.5,2006-10-30,NA,NA,NA,0
17,89.5,2006-10-31,NA,NA,NA,0
17,89.5,2006-11-01,NA,NA,NA,0
17,89.5,2006-11-02,NA,NA,NA,0
17,89.5,2006-11-03,NA,NA,NA,0
17,89.5,2006-11-04,NA,NA,NA,0
17,89.5,2006-11-05,NA,NA,NA,0
17,89.5,2006-11-06,NA,NA,NA,0
17,89.5,2006-11-07,NA,NA,NA,0
17,89.5,2006-11-08,NA,NA,NA,0
17,89.5,2006-11-09,NA,NA,NA,0
17,89.5,2006-11-10,NA,NA,NA,0
17,89.5,2006-11-11,NA,NA,NA,0
17,89.5,2006-11-12,NA,NA,NA,0
17,89.5,2006-11-13,NA,NA,NA,0
17,89.5,2006-11-14,NA,NA,NA,0
17,89.5,2006-11-15,NA,NA,NA,0
17,89.5,2006-11-16,NA,NA,NA,0
17,89.5,2006-11-17,NA,NA,NA,0
17,89.5,2006-11-18,NA,NA,NA,0
17,89.5,2006-11-19,NA,NA,NA,0
17,89.5,2006-11-20,NA,NA,NA,0
17,89.5,2006-11-21,NA,NA,NA,0
17,89.5,2006-11-22,NA,NA,NA,0
17,89.5,2006-11-23,NA,NA,NA,0
17,89.5,2006-11-24,NA,NA,NA,0
17,89.5,2006-11-25,NA,NA,NA,0
17,89.5,2006-11-26,NA,NA,NA,0
17,89.5,2006-11-27,NA,NA,NA,0
17,89.5,2006-11-28,NA,NA,NA,0
17,89.5,2006-11-29,NA,NA,NA,0
17,89.5,2006-11-30,NA,NA,NA,0
17,89.5,2006-12-01,NA,NA,NA,0
17,89.5,2006-12-02,NA,NA,NA,0
17,89.5,2006-12-03,NA,NA,NA,0
17,89.5,2006-12-04,NA,NA,NA,0
17,89.5,2006-12-05,NA,NA,NA,0
17,89.5,2006-12-06,NA,NA,NA,0
17,89.5,2006-12-07,NA,NA,NA,0
17,89.5,2006-12-08,NA,NA,NA,0
17,89.5,2006-12-09,NA,NA,NA,0
17,89.5,2006-12-10,NA,NA,NA,0
17,89.5,2006-12-11,NA,NA,NA,0
17,89.5,2006-12-12,NA,NA,NA,0
17,89.5,2006-12-13,NA,NA,NA,0
17,89.5,2006-12-14,NA,NA,NA,0
17,89.5,2006-12-15,NA,NA,NA,0
17,89.5,2006-12-16,NA,NA,NA,0
17,89.5,2006-12-17,NA,NA,NA,0
17,89.5,2006-12-18,NA,NA,NA,0
17,89.5,2006-12-19,NA,NA,NA,0
17,89.5,2006-12-20,NA,NA,NA,0
17,89.5,2006-12-21,NA,NA,NA,0
17,89.5,2006-12-22,NA,NA,NA,0
17,89.5,2006-12-23,NA,NA,NA,0
17,89.5,2006-12-24,NA,NA,NA,0
17,89.5,2006-12-25,NA,NA,NA,0
17,89.5,2006-12-26,NA,NA,NA,0
17,89.5,2006-12-27,NA,NA,NA,0
17,89.5,2006-12-28,NA,NA,NA,0
17,89.5,2006-12-29,NA,NA,NA,0
17,89.5,2006-12-30,NA,NA,NA,0
17,89.5,2006-12-31,NA,NA,NA,0
17,89.5,2007-01-01,NA,NA,NA,0
17,89.5,2007-01-02,NA,NA,NA,0
17,89.5,2007-01-03,NA,NA,NA,0
17,89.5,2007-01-04,NA,NA,NA,0
17,89.5,2007-01-05,NA,NA,NA,0
17,89.5,2007-01-06,NA,NA,NA,0
17,89.5,2007-01-07,NA,NA,NA,0
17,89.5,2007-01-08,NA,NA,NA,0
17,89.5,2007-01-09,NA,NA,NA,0
17,89.5,2007-01-10,NA,NA,NA,0
17,89.5,2007-01-11,NA,NA,NA,0
17,89.5,2007-01-12,NA,NA,NA,0
17,89.5,2007-01-13,NA,NA,NA,0
17,89.5,2007-01-14,NA,NA,NA,0
17,89.5,2007-01-15,NA,NA,NA,0
17,89.5,2007-01-16,NA,NA,NA,0
17,89.5,2007-01-17,NA,NA,NA,0
17,89.5,2007-01-18,NA,NA,NA,0
17,89.5,2007-01-19,NA,NA,NA,0
17,89.5,2007-01-20,NA,NA,NA,0
17,89.5,2007-01-21,NA,NA,NA,0
17,89.5,2007-01-22,NA,NA,NA,0
17,89.5,2007-01-23,NA,NA,NA,0
17,89.5,2007-01-24,NA,NA,NA,0
17,89.5,2007-01-25,NA,NA,NA,0
17,89.5,2007-01-26,NA,NA,NA,0
17,89.5,2007-01-27,NA,NA,NA,0
17,89.5,2007-01-28,NA,NA,NA,0
17,89.5,2007-01-29,NA,NA,NA,0
17,89.5,2007-01-30,NA,NA,NA,0
17,89.5,2007-01-31,NA,NA,NA,0
17,89.5,2007-02-01,NA,NA,NA,0
17,89.5,2007-02-02,NA,NA,NA,0
17,89.5,2007-02-03,NA,NA,NA,0
17,89.5,2007-02-04,NA,NA,NA,0
17,89.5,2007-02-05,NA,NA,NA,0
17,89.5,2007-02-06,NA,NA,NA,0
17,89.5,2007-02-07,NA,NA,NA,0
17,89.5,2007-02-08,NA,NA,NA,0
17,89.5,2007-02-09,NA,NA,NA,0
17,89.5,2007-02-10,NA,NA,NA,0
17,89.5,2007-02-11,NA,NA,NA,0
17,89.5,2007-02-12,NA,NA,NA,0
17,89.5,2007-02-13,NA,NA,NA,0
17,89.5,2007-02-14,NA,NA,NA,0
17,89.5,2007-02-15,NA,NA,NA,0
17,89.5,2007-02-16,NA,NA,NA,0
17,89.5,2007-02-17,NA,NA,NA,0
17,89.5,2007-02-18,NA,NA,NA,0
17,89.5,2007-02-19,NA,NA,NA,0
17,89.5,2007-02-20,NA,NA,NA,0
17,89.5,2007-02-21,NA,NA,NA,0
17,89.5,2007-02-22,NA,NA,NA,0
17,89.5,2007-02-23,NA,NA,NA,0
17,89.5,2007-02-24,NA,NA,NA,0
17,89.5,2007-02-25,NA,NA,NA,0
17,89.5,2007-02-26,NA,NA,NA,0
17,89.5,2007-02-27,NA,NA,NA,0
17,89.5,2007-02-28,NA,NA,NA,0
17,89.5,2007-03-01,NA,NA,NA,0
17,89.5,2007-03-02,NA,NA,NA,0
17,89.5,2007-03-03,NA,NA,NA,0
17,89.5,2007-03-04,NA,NA,NA,0
17,89.5,2007-03-05,NA,NA,NA,0
17,89.5,2007-03-06,NA,NA,NA,0
17,89.5,2007-03-07,NA,NA,NA,0
17,89.5,2007-03-08,NA,NA,NA,0
17,89.5,2007-03-09,NA,NA,NA,0
17,89.5,2007-03-10,NA,NA,NA,0
17,89.5,2007-03-11,NA,NA,NA,0
17,89.5,2007-03-12,NA,NA,NA,0
17,89.5,2007-03-13,NA,NA,NA,0
17,89.5,2007-03-14,NA,NA,NA,0
17,89.5,2007-03-15,NA,NA,NA,0
17,89.5,2007-03-16,NA,NA,NA,0
17,89.5,2007-03-17,NA,NA,NA,0
17,89.5,2007-03-18,NA,NA,NA,0
17,89.5,2007-03-19,NA,NA,NA,0
17,89.5,2007-03-20,NA,NA,NA,0
17,89.5,2007-03-21,NA,NA,NA,0
17,89.5,2007-03-22,NA,NA,NA,0
17,89.5,2007-03-23,NA,NA,NA,0
17,89.5,2007-03-24,NA,NA,NA,0
17,89.5,2007-03-25,NA,NA,NA,0
17,89.5,2007-03-26,NA,NA,NA,0
17,89.5,2007-03-27,NA,NA,NA,0
17,89.5,2007-03-28,NA,NA,NA,0
17,89.5,2007-03-29,NA,NA,NA,0
17,89.5,2007-03-30,NA,NA,NA,0
17,89.5,2007-03-31,NA,NA,NA,0
17,89.5,2007-04-01,NA,NA,NA,0
17,89.5,2007-04-02,NA,NA,NA,0
17,89.5,2007-04-03,NA,NA,NA,0
17,89.5,2007-04-04,NA,NA,NA,0
17,89.5,2007-04-05,NA,NA,NA,0
17,89.5,2007-04-06,NA,NA,NA,0
17,89.5,2007-04-07,NA,NA,NA,0
17,89.5,2007-04-08,NA,NA,NA,0
17,89.5,2007-04-09,NA,NA,NA,0
17,89.5,2007-04-10,NA,NA,NA,0
17,89.5,2007-04-11,NA,NA,NA,0
17,89.5,2007-04-12,NA,NA,NA,0
17,89.5,2007-04-13,NA,NA,NA,0
17,89.5,2007-04-14,NA,NA,NA,0
17,89.5,2007-04-15,NA,NA,NA,0
17,89.5,2007-04-16,NA,NA,NA,0
17,89.5,2007-04-17,NA,NA,NA,0
17,89.5,2007-04-18,NA,NA,NA,0
17,89.5,2007-04-19,NA,NA,NA,0
17,89.5,2007-04-20,NA,NA,NA,0
17,89.5,2007-04-21,NA,NA,NA,0
17,89.5,2007-04-22,NA,NA,NA,0
17,89.5,2007-04-23,NA,NA,NA,0
17,89.5,2007-04-24,NA,NA,NA,0
17,89.5,2007-04-25,NA,NA,NA,0
17,89.5,2007-04-26,NA,NA,NA,0
17,89.5,2007-04-27,NA,NA,NA,0
17,89.5,2007-04-28,NA,NA,NA,0
17,89.5,2007-04-29,NA,NA,NA,0
17,89.5,2007-04-30,NA,NA,NA,0
17,89.5,2007-05-01,NA,NA,NA,0
17,89.5,2007-05-02,NA,NA,NA,0
17,89.5,2007-05-03,NA,NA,NA,0
17,89.5,2007-05-04,NA,NA,NA,0
17,89.5,2007-05-05,NA,NA,NA,0
17,89.5,2007-05-06,NA,NA,NA,0
17,89.5,2007-05-07,NA,NA,NA,0
17,89.5,2007-05-08,NA,NA,NA,0
17,89.5,2007-05-09,NA,NA,NA,0
17,89.5,2007-05-10,NA,NA,NA,0
17,89.5,2007-05-11,NA,NA,NA,0
17,89.5,2007-05-12,NA,NA,NA,0
17,89.5,2007-05-13,NA,NA,NA,0
17,89.5,2007-05-14,NA,NA,NA,0
17,89.5,2007-05-15,NA,NA,NA,0
17,89.5,2007-05-16,NA,NA,NA,0
17,89.5,2007-05-17,NA,NA,NA,0
17,89.5,2007-05-18,NA,NA,NA,0
17,89.5,2007-05-19,NA,NA,NA,0
17,89.5,2007-05-20,NA,NA,NA,0
17,89.5,2007-05-21,NA,NA,NA,0
17,89.5,2007-05-22,NA,NA,NA,0
17,89.5,2007-05-23,NA,NA,NA,0
17,89.5,2007-05-24,NA,NA,NA,0
17,89.5,2007-05-25,NA,NA,NA,0
17,89.5,2007-05-26,NA,NA,NA,0
17,89.5,2007-05-27,NA,NA,NA,0
17,89.5,2007-05-28,NA,NA,NA,0
17,89.5,2007-05-29,NA,NA,NA,0
17,89.5,2007-05-30,NA,NA,NA,0
17,89.5,2007-05-31,NA,NA,NA,0
17,89.5,2007-06-01,NA,NA,NA,0
17,89.5,2007-06-02,NA,NA,NA,0
17,89.5,2007-06-03,NA,NA,NA,0
17,89.5,2007-06-04,NA,NA,NA,0
17,89.5,2007-06-05,NA,NA,NA,0
17,89.5,2007-06-06,NA,NA,NA,0
17,89.5,2007-06-07,NA,NA,NA,0
17,89.5,2007-06-08,NA,NA,NA,0
17,89.5,2007-06-09,NA,NA,NA,0
17,89.5,2007-06-10,NA,NA,NA,0
17,89.5,2007-06-11,NA,NA,NA,0
17,89.5,2007-06-12,NA,NA,NA,0
17,89.5,2007-06-13,NA,NA,NA,0
17,89.5,2007-06-14,NA,NA,NA,0
17,89.5,2007-06-15,NA,NA,NA,0
17,89.5,2007-06-16,NA,NA,NA,0
17,89.5,2007-06-17,NA,NA,NA,0
17,89.5,2007-06-18,NA,NA,NA,0
17,89.5,2007-06-19,NA,NA,NA,0
17,89.5,2007-06-20,NA,NA,NA,0
17,89.5,2007-06-21,NA,NA,NA,0
17,89.5,2007-06-22,NA,NA,NA,0
17,89.5,2007-06-23,NA,NA,NA,0
17,89.5,2007-06-24,NA,NA,NA,0
17,89.5,2007-06-25,NA,NA,NA,0
17,89.5,2007-06-26,NA,NA,NA,0
17,89.5,2007-06-27,NA,NA,NA,0
17,89.5,2007-06-28,NA,NA,NA,0
17,89.5,2007-06-29,NA,NA,NA,0
17,89.5,2007-06-30,NA,NA,NA,0
17,89.5,2007-07-01,NA,NA,NA,0
17,89.5,2007-07-02,NA,NA,NA,0
17,89.5,2007-07-03,NA,NA,NA,0
17,89.5,2007-07-04,NA,NA,NA,0
17,89.5,2007-07-05,NA,NA,NA,0
17,89.5,2007-07-06,NA,NA,NA,0
17,89.5,2007-07-07,NA,NA,NA,0
17,89.5,2007-07-08,NA,NA,NA,0
17,89.5,2007-07-09,NA,NA,NA,0
17,89.5,2007-07-10,NA,NA,NA,0
17,89.5,2007-07-11,NA,NA,NA,0
17,89.5,2007-07-12,NA,NA,NA,0
17,89.5,2007-07-13,NA,NA,NA,0
17,89.5,2007-07-14,NA,NA,NA,0
17,89.5,2007-07-15,NA,NA,NA,0
17,89.5,2007-07-16,NA,NA,NA,0
17,89.5,2007-07-17,NA,NA,NA,0
17,89.5,2007-07-18,NA,NA,NA,0
17,89.5,2007-07-19,NA,NA,NA,0
17,89.5,2007-07-20,NA,NA,NA,0
17,89.5,2007-07-21,NA,NA,NA,0
17,89.5,2007-07-22,NA,NA,NA,0
17,89.5,2007-07-23,NA,NA,NA,0
17,89.5,2007-07-24,NA,NA,NA,0
17,89.5,2007-07-25,NA,NA,NA,0
17,89.5,2007-07-26,NA,NA,NA,0
17,89.5,2007-07-27,NA,NA,NA,0
17,89.5,2007-07-28,NA,NA,NA,0
17,89.5,2007-07-29,NA,NA,NA,0
17,89.5,2007-07-30,NA,NA,NA,0
17,89.5,2007-07-31,NA,NA,NA,0
17,89.5,2007-08-01,NA,NA,NA,0
17,89.5,2007-08-02,NA,NA,NA,0
17,89.5,2007-08-03,NA,NA,NA,0
17,89.5,2007-08-04,NA,NA,NA,0
17,89.5,2007-08-05,NA,NA,NA,0
17,89.5,2007-08-06,NA,NA,NA,0
17,89.5,2007-08-07,NA,NA,NA,0
17,89.5,2007-08-08,NA,NA,NA,0
17,89.5,2007-08-09,NA,NA,NA,0
17,89.5,2007-08-10,NA,NA,NA,0
17,89.5,2007-08-11,NA,NA,NA,0
17,89.5,2007-08-12,NA,NA,NA,0
17,89.5,2007-08-13,NA,NA,NA,0
17,89.5,2007-08-14,NA,NA,NA,0
17,89.5,2007-08-15,NA,NA,NA,0
17,89.5,2007-08-16,NA,NA,NA,0
17,89.5,2007-08-17,NA,NA,NA,0
17,89.5,2007-08-18,NA,NA,NA,0
17,89.5,2007-08-19,NA,NA,NA,0
17,89.5,2007-08-20,NA,NA,NA,0
17,89.5,2007-08-21,NA,NA,NA,0
17,89.5,2007-08-22,NA,NA,NA,0
17,89.5,2007-08-23,NA,NA,NA,0
17,89.5,2007-08-24,NA,NA,NA,0
17,89.5,2007-08-25,NA,NA,NA,0
17,89.5,2007-08-26,NA,NA,NA,0
17,89.5,2007-08-27,NA,NA,NA,0
17,89.5,2007-08-28,NA,NA,NA,0
17,89.5,2007-08-29,NA,NA,NA,0
17,89.5,2007-08-30,NA,NA,NA,0
17,89.5,2007-08-31,NA,NA,NA,0
17,89.5,2007-09-01,NA,NA,NA,0
17,89.5,2007-09-02,NA,NA,NA,0
17,89.5,2007-09-03,NA,NA,NA,0
17,89.5,2007-09-04,NA,NA,NA,0
17,89.5,2007-09-05,NA,NA,NA,0
17,89.5,2007-09-06,NA,NA,NA,0
17,89.5,2007-09-07,NA,NA,NA,0
17,89.5,2007-09-08,NA,NA,NA,0
17,89.5,2007-09-09,NA,NA,NA,0
17,89.5,2007-09-10,NA,NA,NA,0
17,89.5,2007-09-11,NA,NA,NA,0
17,89.5,2007-09-12,NA,NA,NA,0
17,89.5,2007-09-13,NA,NA,NA,0
17,89.5,2007-09-14,NA,NA,NA,0
17,89.5,2007-09-15,NA,NA,NA,0
17,89.5,2007-09-16,NA,NA,NA,0
17,89.5,2007-09-17,NA,NA,NA,0
17,89.5,2007-09-18,NA,NA,NA,0
17,89.5,2007-09-19,NA,NA,NA,0
17,89.5,2007-09-20,NA,NA,NA,0
17,89.5,2007-09-21,NA,NA,NA,0
17,89.5,2007-09-22,NA,NA,NA,0
17,89.5,2007-09-23,NA,NA,NA,0
17,89.5,2007-09-24,NA,NA,NA,0
17,89.5,2007-09-25,NA,NA,NA,0
17,89.5,2007-09-26,NA,NA,NA,0
17,89.5,2007-09-27,NA,NA,NA,0
17,89.5,2007-09-28,NA,NA,NA,0
17,89.5,2007-09-29,NA,NA,NA,0
17,89.5,2007-09-30,NA,NA,NA,0
17,89.5,2007-10-01,NA,NA,NA,0
17,89.5,2007-10-02,NA,NA,NA,0
17,89.5,2007-10-03,NA,NA,NA,0
17,89.5,2007-10-04,NA,NA,NA,0
17,89.5,2007-10-05,NA,NA,NA,0
17,89.5,2007-10-06,NA,NA,NA,0
17,89.5,2007-10-07,NA,NA,NA,0
17,89.5,2007-10-08,NA,NA,NA,0
17,89.5,2007-10-09,NA,NA,NA,0
17,89.5,2007-10-10,NA,NA,NA,0
17,89.5,2007-10-11,NA,NA,NA,0
17,89.5,2007-10-12,NA,NA,NA,0
17,89.5,2007-10-13,NA,NA,NA,0
17,89.5,2007-10-14,NA,NA,NA,0
17,89.5,2007-10-15,NA,NA,NA,0
17,89.5,2007-10-16,NA,NA,NA,0
17,89.5,2007-10-17,NA,NA,NA,0
17,89.5,2007-10-18,NA,NA,NA,0
17,89.5,2007-10-19,NA,NA,NA,0
17,89.5,2007-10-20,NA,NA,NA,0
17,89.5,2007-10-21,NA,NA,NA,0
17,89.5,2007-10-22,NA,NA,NA,0
17,89.5,2007-10-23,NA,NA,NA,0
17,89.5,2007-10-24,NA,NA,NA,0
17,89.5,2007-10-25,NA,NA,NA,0
17,89.5,2007-10-26,NA,NA,NA,0
17,89.5,2007-10-27,NA,NA,NA,0
17,89.5,2007-10-28,NA,NA,NA,0
17,89.5,2007-10-29,NA,NA,NA,0
17,89.5,2007-10-30,NA,NA,NA,0
17,89.5,2007-10-31,NA,NA,NA,0
17,89.5,2007-11-01,NA,NA,NA,0
17,89.5,2007-11-02,NA,NA,NA,0
17,89.5,2007-11-03,NA,NA,NA,0
17,89.5,2007-11-04,NA,NA,NA,0
17,89.5,2007-11-05,NA,NA,NA,0
17,89.5,2007-11-06,NA,NA,NA,0
17,89.5,2007-11-07,NA,NA,NA,0
17,89.5,2007-11-08,NA,NA,NA,0
17,89.5,2007-11-09,NA,NA,NA,0
17,89.5,2007-11-10,NA,NA,NA,0
17,89.5,2007-11-11,NA,NA,NA,0
17,89.5,2007-11-12,NA,NA,NA,0
17,89.5,2007-11-13,NA,NA,NA,0
17,89.5,2007-11-14,NA,NA,NA,0
17,89.5,2007-11-15,NA,NA,NA,0
17,89.5,2007-11-16,NA,NA,NA,0
17,89.5,2007-11-17,NA,NA,NA,0
17,89.5,2007-11-18,NA,NA,NA,0
17,89.5,2007-11-19,NA,NA,NA,0
17,89.5,2007-11-20,NA,NA,NA,0
17,89.5,2007-11-21,NA,NA,NA,0
17,89.5,2007-11-22,NA,NA,NA,0
17,89.5,2007-11-23,NA,NA,NA,0
17,89.5,2007-11-24,NA,NA,NA,0
17,89.5,2007-11-25,NA,NA,NA,0
17,89.5,2007-11-26,NA,NA,NA,0
17,89.5,2007-11-27,NA,NA,NA,0
17,89.5,2007-11-28,NA,NA,NA,0
17,89.5,2007-11-29,NA,NA,NA,0
17,89.5,2007-11-30,NA,NA,NA,0
17,89.5,2007-12-01,NA,NA,NA,0
17,89.5,2007-12-02,NA,NA,NA,0
17,89.5,2007-12-03,NA,NA,NA,0
17,89.5,2007-12-04,NA,NA,NA,0
17,89.5,2007-12-05,NA,NA,NA,0
17,89.5,2007-12-06,NA,NA,NA,0
17,89.5,2007-12-07,NA,NA,NA,0
17,89.5,2007-12-08,NA,NA,NA,0
17,89.5,2007-12-09,NA,NA,NA,0
17,89.5,2007-12-10,NA,NA,NA,0
17,89.5,2007-12-11,NA,NA,NA,0
17,89.5,2007-12-12,NA,NA,NA,0
17,89.5,2007-12-13,NA,NA,NA,0
17,89.5,2007-12-14,NA,NA,NA,0
17,89.5,2007-12-15,NA,NA,NA,0
17,89.5,2007-12-16,NA,NA,NA,0
17,89.5,2007-12-17,NA,NA,NA,0
17,89.5,2007-12-18,NA,NA,NA,0
17,89.5,2007-12-19,NA,NA,NA,0
17,89.5,2007-12-20,NA,NA,NA,0
17,89.5,2007-12-21,NA,NA,NA,0
17,89.5,2007-12-22,NA,NA,NA,0
17,89.5,2007-12-23,NA,NA,NA,0
17,89.5,2007-12-24,NA,NA,NA,0
17,89.5,2007-12-25,NA,NA,NA,0
17,89.5,2007-12-26,NA,NA,NA,0
17,89.5,2007-12-27,NA,NA,NA,0
17,89.5,2007-12-28,NA,NA,NA,0
17,89.5,2007-12-29,NA,NA,NA,0
17,89.5,2007-12-30,NA,NA,NA,0
17,89.5,2007-12-31,NA,NA,NA,0
17,89.5,2008-01-01,NA,NA,NA,0
17,89.5,2008-01-02,NA,NA,NA,0
17,89.5,2008-01-03,NA,NA,NA,0
17,89.5,2008-01-04,NA,NA,NA,0
17,89.5,2008-01-05,NA,NA,NA,0
17,89.5,2008-01-06,NA,NA,NA,0
17,89.5,2008-01-07,NA,NA,NA,0
17,89.5,2008-01-08,NA,NA,NA,0
17,89.5,2008-01-09,NA,NA,NA,0
17,89.5,2008-01-10,NA,NA,NA,0
17,89.5,2008-01-11,NA,NA,NA,0
17,89.5,2008-01-12,NA,NA,NA,0
17,89.5,2008-01-13,NA,NA,NA,0
17,89.5,2008-01-14,NA,NA,NA,0
17,89.5,2008-01-15,NA,NA,NA,0
17,89.5,2008-01-16,NA,NA,NA,0
17,89.5,2008-01-17,NA,NA,NA,0
17,89.5,2008-01-18,NA,NA,NA,0
17,89.5,2008-01-19,NA,NA,NA,0
17,89.5,2008-01-20,NA,NA,NA,0
17,89.5,2008-01-21,NA,NA,NA,0
17,89.5,2008-01-22,NA,NA,NA,0
17,89.5,2008-01-23,NA,NA,NA,0
17,89.5,2008-01-24,NA,NA,NA,0
17,89.5,2008-01-25,NA,NA,NA,0
17,89.5,2008-01-26,NA,NA,NA,0
17,89.5,2008-01-27,NA,NA,NA,0
17,89.5,2008-01-28,NA,NA,NA,0
17,89.5,2008-01-29,NA,NA,NA,0
17,89.5,2008-01-30,NA,NA,NA,0
17,89.5,2008-01-31,NA,NA,NA,0
17,89.5,2008-02-01,NA,NA,NA,0
17,89.5,2008-02-02,NA,NA,NA,0
17,89.5,2008-02-03,NA,NA,NA,0
17,89.5,2008-02-04,NA,NA,NA,0
17,89.5,2008-02-05,NA,NA,NA,0
17,89.5,2008-02-06,NA,NA,NA,0
17,89.5,2008-02-07,NA,NA,NA,0
17,89.5,2008-02-08,NA,NA,NA,0
17,89.5,2008-02-09,NA,NA,NA,0
17,89.5,2008-02-10,NA,NA,NA,0
17,89.5,2008-02-11,NA,NA,NA,0
17,89.5,2008-02-12,NA,NA,NA,0
17,89.5,2008-02-13,NA,NA,NA,0
17,89.5,2008-02-14,NA,NA,NA,0
17,89.5,2008-02-15,NA,NA,NA,0
17,89.5,2008-02-16,NA,NA,NA,0
17,89.5,2008-02-17,NA,NA,NA,0
17,89.5,2008-02-18,NA,NA,NA,0
17,89.5,2008-02-19,NA,NA,NA,0
17,89.5,2008-02-20,NA,NA,NA,0
17,89.5,2008-02-21,NA,NA,NA,0
17,89.5,2008-02-22,NA,NA,NA,0
17,89.5,2008-02-23,NA,NA,NA,0
17,89.5,2008-02-24,NA,NA,NA,0
17,89.5,2008-02-25,NA,NA,NA,0
17,89.5,2008-02-26,NA,NA,NA,0
17,89.5,2008-02-27,NA,NA,NA,0
17,89.5,2008-02-28,NA,NA,NA,0
17,89.5,2008-02-29,NA,NA,NA,0
17,89.5,2008-03-01,NA,NA,NA,0
17,89.5,2008-03-02,NA,NA,NA,0
17,89.5,2008-03-03,NA,NA,NA,0
17,89.5,2008-03-04,NA,NA,NA,0
17,89.5,2008-03-05,NA,NA,NA,0
17,89.5,2008-03-06,NA,NA,NA,0
17,89.5,2008-03-07,NA,NA,NA,0
17,89.5,2008-03-08,NA,NA,NA,0
17,89.5,2008-03-09,NA,NA,NA,0
17,89.5,2008-03-10,NA,NA,NA,0
17,89.5,2008-03-11,NA,NA,NA,0
17,89.5,2008-03-12,NA,NA,NA,0
17,89.5,2008-03-13,NA,NA,NA,0
17,89.5,2008-03-14,NA,NA,NA,0
17,89.5,2008-03-15,NA,NA,NA,0
17,89.5,2008-03-16,NA,NA,NA,0
17,89.5,2008-03-17,NA,NA,NA,0
17,89.5,2008-03-18,NA,NA,NA,0
17,89.5,2008-03-19,NA,NA,NA,0
17,89.5,2008-03-20,NA,NA,NA,0
17,89.5,2008-03-21,NA,NA,NA,0
17,89.5,2008-03-22,NA,NA,NA,0
17,89.5,2008-03-23,NA,NA,NA,0
17,89.5,2008-03-24,NA,NA,NA,0
17,89.5,2008-03-25,NA,NA,NA,0
17,89.5,2008-03-26,NA,NA,NA,0
17,89.5,2008-03-27,NA,NA,NA,0
17,89.5,2008-03-28,NA,NA,NA,0
17,89.5,2008-03-29,NA,NA,NA,0
17,89.5,2008-03-30,NA,NA,NA,0
17,89.5,2008-03-31,NA,NA,NA,0
17,89.5,2008-04-01,NA,NA,NA,0
17,89.5,2008-04-02,NA,NA,NA,0
17,89.5,2008-04-03,NA,NA,NA,0
17,89.5,2008-04-04,NA,NA,NA,0
17,89.5,2008-04-05,NA,NA,NA,0
17,89.5,2008-04-06,NA,NA,NA,0
17,89.5,2008-04-07,NA,NA,NA,0
17,89.5,2008-04-08,NA,NA,NA,0
17,89.5,2008-04-09,NA,NA,NA,0
17,89.5,2008-04-10,NA,NA,NA,0
17,89.5,2008-04-11,NA,NA,NA,0
17,89.5,2008-04-12,NA,NA,NA,0
17,89.5,2008-04-13,NA,NA,NA,0
17,89.5,2008-04-14,NA,NA,NA,0
17,89.5,2008-04-15,NA,NA,NA,0
17,89.5,2008-04-16,NA,NA,NA,0
17,89.5,2008-04-17,NA,NA,NA,0
17,89.5,2008-04-18,NA,NA,NA,0
17,89.5,2008-04-19,NA,NA,NA,0
17,89.5,2008-04-20,NA,NA,NA,0
17,89.5,2008-04-21,NA,NA,NA,0
17,89.5,2008-04-22,NA,NA,NA,0
17,89.5,2008-04-23,NA,NA,NA,0
17,89.5,2008-04-24,NA,NA,NA,0
17,89.5,2008-04-25,NA,NA,NA,0
17,89.5,2008-04-26,NA,NA,NA,0
17,89.5,2008-04-27,NA,NA,NA,0
17,89.5,2008-04-28,NA,NA,NA,0
17,89.5,2008-04-29,NA,NA,NA,0
17,89.5,2008-04-30,NA,NA,NA,0
17,89.5,2008-05-01,NA,NA,NA,0
17,89.5,2008-05-02,NA,NA,NA,0
17,89.5,2008-05-03,NA,NA,NA,0
17,89.5,2008-05-04,NA,NA,NA,0
17,89.5,2008-05-05,NA,NA,NA,0
17,89.5,2008-05-06,NA,NA,NA,0
17,89.5,2008-05-07,NA,NA,NA,0
17,89.5,2008-05-08,NA,NA,NA,0
17,89.5,2008-05-09,NA,NA,NA,0
17,89.5,2008-05-10,NA,NA,NA,0
17,89.5,2008-05-11,NA,NA,NA,0
17,89.5,2008-05-12,NA,NA,NA,0
17,89.5,2008-05-13,NA,NA,NA,0
17,89.5,2008-05-14,NA,NA,NA,0
17,89.5,2008-05-15,NA,NA,NA,0
17,89.5,2008-05-16,NA,NA,NA,0
17,89.5,2008-05-17,NA,NA,NA,0
17,89.5,2008-05-18,NA,NA,NA,0
17,89.5,2008-05-19,NA,NA,NA,0
17,89.5,2008-05-20,NA,NA,NA,0
17,89.5,2008-05-21,NA,NA,NA,0
17,89.5,2008-05-22,NA,NA,NA,0
17,89.5,2008-05-23,NA,NA,NA,0
17,89.5,2008-05-24,NA,NA,NA,0
17,89.5,2008-05-25,NA,NA,NA,0
17,89.5,2008-05-26,NA,NA,NA,0
17,89.5,2008-05-27,NA,NA,NA,0
17,89.5,2008-05-28,NA,NA,NA,0
17,89.5,2008-05-29,NA,NA,NA,0
17,89.5,2008-05-30,NA,NA,NA,0
17,89.5,2008-05-31,NA,NA,NA,0
17,89.5,2008-06-01,NA,NA,NA,0
17,89.5,2008-06-02,NA,NA,NA,0
17,89.5,2008-06-03,NA,NA,NA,0
17,89.5,2008-06-04,NA,NA,NA,0
17,89.5,2008-06-05,NA,NA,NA,0
17,89.5,2008-06-06,NA,NA,NA,0
17,89.5,2008-06-07,NA,NA,NA,0
17,89.5,2008-06-08,NA,NA,NA,0
17,89.5,2008-06-09,NA,NA,NA,0
17,89.5,2008-06-10,NA,NA,NA,0
17,89.5,2008-06-11,NA,NA,NA,0
17,89.5,2008-06-12,NA,NA,NA,0
17,89.5,2008-06-13,NA,NA,NA,0
17,89.5,2008-06-14,NA,NA,NA,0
17,89.5,2008-06-15,NA,NA,NA,0
17,89.5,2008-06-16,NA,NA,NA,0
17,89.5,2008-06-17,NA,NA,NA,0
17,89.5,2008-06-18,NA,NA,NA,0
17,89.5,2008-06-19,NA,NA,NA,0
17,89.5,2008-06-20,NA,NA,NA,0
17,89.5,2008-06-21,NA,NA,NA,0
17,89.5,2008-06-22,NA,NA,NA,0
17,89.5,2008-06-23,NA,NA,NA,0
17,89.5,2008-06-24,NA,NA,NA,0
17,89.5,2008-06-25,NA,NA,NA,0
17,89.5,2008-06-26,NA,NA,NA,0
17,89.5,2008-06-27,NA,NA,NA,0
17,89.5,2008-06-28,NA,NA,NA,0
17,89.5,2008-06-29,NA,NA,NA,0
17,89.5,2008-06-30,NA,NA,NA,0
17,89.5,2008-07-01,NA,NA,NA,0
17,89.5,2008-07-02,NA,NA,NA,0
17,89.5,2008-07-03,NA,NA,NA,0
17,89.5,2008-07-04,NA,NA,NA,0
17,89.5,2008-07-05,NA,NA,NA,0
17,89.5,2008-07-06,NA,NA,NA,0
17,89.5,2008-07-07,NA,NA,NA,0
17,89.5,2008-07-08,NA,NA,NA,0
17,89.5,2008-07-09,NA,NA,NA,0
17,89.5,2008-07-10,NA,NA,NA,0
17,89.5,2008-07-11,NA,NA,NA,0
17,89.5,2008-07-12,NA,NA,NA,0
17,89.5,2008-07-13,NA,NA,NA,0
17,89.5,2008-07-14,NA,NA,NA,0
17,89.5,2008-07-15,NA,NA,NA,0
17,89.5,2008-07-16,NA,NA,NA,0
17,89.5,2008-07-17,NA,NA,NA,0
17,89.5,2008-07-18,NA,NA,NA,0
17,89.5,2008-07-19,NA,NA,NA,0
17,89.5,2008-07-20,NA,NA,NA,0
17,89.5,2008-07-21,NA,NA,NA,0
17,89.5,2008-07-22,NA,NA,NA,0
17,89.5,2008-07-23,NA,NA,NA,0
17,89.5,2008-07-24,NA,NA,NA,0
17,89.5,2008-07-25,NA,NA,NA,0
17,89.5,2008-07-26,NA,NA,NA,0
17,89.5,2008-07-27,NA,NA,NA,0
17,89.5,2008-07-28,NA,NA,NA,0
17,89.5,2008-07-29,NA,NA,NA,0
17,89.5,2008-07-30,NA,NA,NA,0
17,89.5,2008-07-31,NA,NA,NA,0
17,89.5,2008-08-01,NA,NA,NA,0
17,89.5,2008-08-02,NA,NA,NA,0
17,89.5,2008-08-03,NA,NA,NA,0
17,89.5,2008-08-04,NA,NA,NA,0
17,89.5,2008-08-05,NA,NA,NA,0
17,89.5,2008-08-06,NA,NA,NA,0
17,89.5,2008-08-07,NA,NA,NA,0
17,89.5,2008-08-08,NA,NA,NA,0
17,89.5,2008-08-09,NA,NA,NA,0
17,89.5,2008-08-10,NA,NA,NA,0
17,89.5,2008-08-11,NA,NA,NA,0
17,89.5,2008-08-12,NA,NA,NA,0
17,89.5,2008-08-13,NA,NA,NA,0
17,89.5,2008-08-14,NA,NA,NA,0
17,89.5,2008-08-15,NA,NA,NA,0
17,89.5,2008-08-16,NA,NA,NA,0
17,89.5,2008-08-17,NA,NA,NA,0
17,89.5,2008-08-18,NA,NA,NA,0
17,89.5,2008-08-19,NA,NA,NA,0
17,89.5,2008-08-20,NA,NA,NA,0
17,89.5,2008-08-21,NA,NA,NA,0
17,89.5,2008-08-22,NA,NA,NA,0
17,89.5,2008-08-23,NA,NA,NA,0
17,89.5,2008-08-24,NA,NA,NA,0
17,89.5,2008-08-25,NA,NA,NA,0
17,89.5,2008-08-26,NA,NA,NA,0
17,89.5,2008-08-27,NA,NA,NA,0
17,89.5,2008-08-28,NA,NA,NA,0
17,89.5,2008-08-29,NA,NA,NA,0
17,89.5,2008-08-30,NA,NA,NA,0
17,89.5,2008-08-31,NA,NA,NA,0
17,89.5,2008-09-01,NA,NA,NA,0
17,89.5,2008-09-02,NA,NA,NA,0
17,89.5,2008-09-03,NA,NA,NA,0
17,89.5,2008-09-04,NA,NA,NA,0
17,89.5,2008-09-05,NA,NA,NA,0
17,89.5,2008-09-06,NA,NA,NA,0
17,89.5,2008-09-07,NA,NA,NA,0
17,89.5,2008-09-08,NA,NA,NA,0
17,89.5,2008-09-09,NA,NA,NA,0
17,89.5,2008-09-10,NA,NA,NA,0
17,89.5,2008-09-11,NA,NA,NA,0
17,89.5,2008-09-12,NA,NA,NA,0
17,89.5,2008-09-13,NA,NA,NA,0
17,89.5,2008-09-14,NA,NA,NA,0
17,89.5,2008-09-15,NA,NA,NA,0
17,89.5,2008-09-16,NA,NA,NA,0
17,89.5,2008-09-17,NA,NA,NA,0
17,89.5,2008-09-18,NA,NA,NA,0
17,89.5,2008-09-19,NA,NA,NA,0
17,89.5,2008-09-20,NA,NA,NA,0
17,89.5,2008-09-21,NA,NA,NA,0
17,89.5,2008-09-22,NA,NA,NA,0
17,89.5,2008-09-23,NA,NA,NA,0
17,89.5,2008-09-24,NA,NA,NA,0
17,89.5,2008-09-25,NA,NA,NA,0
17,89.5,2008-09-26,NA,NA,NA,0
17,89.5,2008-09-27,NA,NA,NA,0
17,89.5,2008-09-28,NA,NA,NA,0
17,89.5,2008-09-29,NA,NA,NA,0
17,89.5,2008-09-30,NA,NA,NA,0
17,89.5,2008-10-01,NA,NA,NA,0
17,89.5,2008-10-02,NA,NA,NA,0
17,89.5,2008-10-03,NA,NA,NA,0
17,89.5,2008-10-04,NA,NA,NA,0
17,89.5,2008-10-05,NA,NA,NA,0
17,89.5,2008-10-06,NA,NA,NA,0
17,89.5,2008-10-07,NA,NA,NA,0
17,89.5,2008-10-08,NA,NA,NA,0
17,89.5,2008-10-09,NA,NA,NA,0
17,89.5,2008-10-10,NA,NA,NA,0
17,89.5,2008-10-11,NA,NA,NA,0
17,89.5,2008-10-12,NA,NA,NA,0
17,89.5,2008-10-13,NA,NA,NA,0
17,89.5,2008-10-14,NA,NA,NA,0
17,89.5,2008-10-15,NA,NA,NA,0
17,89.5,2008-10-16,NA,NA,NA,0
17,89.5,2008-10-17,NA,NA,NA,0
17,89.5,2008-10-18,NA,NA,NA,0
17,89.5,2008-10-19,NA,NA,NA,0
17,89.5,2008-10-20,NA,NA,NA,0
17,89.5,2008-10-21,NA,NA,NA,0
17,89.5,2008-10-22,NA,NA,NA,0
17,89.5,2008-10-23,NA,NA,NA,0
17,89.5,2008-10-24,NA,NA,NA,0
17,89.5,2008-10-25,NA,NA,NA,0
17,89.5,2008-10-26,NA,NA,NA,0
17,89.5,2008-10-27,NA,NA,NA,0
17,89.5,2008-10-28,NA,NA,NA,0
17,89.5,2008-10-29,NA,NA,NA,0
17,89.5,2008-10-30,NA,NA,NA,0
17,89.5,2008-10-31,NA,NA,NA,0
17,89.5,2008-11-01,NA,NA,NA,0
17,89.5,2008-11-02,NA,NA,NA,0
17,89.5,2008-11-03,NA,NA,NA,0
17,89.5,2008-11-04,NA,NA,NA,0
17,89.5,2008-11-05,NA,NA,NA,0
17,89.5,2008-11-06,NA,NA,NA,0
17,89.5,2008-11-07,NA,NA,NA,0
17,89.5,2008-11-08,NA,NA,NA,0
17,89.5,2008-11-09,NA,NA,NA,0
17,89.5,2008-11-10,NA,NA,NA,0
17,89.5,2008-11-11,NA,NA,NA,0
17,89.5,2008-11-12,NA,NA,NA,0
17,89.5,2008-11-13,NA,NA,NA,0
17,89.5,2008-11-14,NA,NA,NA,0
17,89.5,2008-11-15,NA,NA,NA,0
17,89.5,2008-11-16,NA,NA,NA,0
17,89.5,2008-11-17,NA,NA,NA,0
17,89.5,2008-11-18,NA,NA,NA,0
17,89.5,2008-11-19,NA,NA,NA,0
17,89.5,2008-11-20,NA,NA,NA,0
17,89.5,2008-11-21,NA,NA,NA,0
17,89.5,2008-11-22,NA,NA,NA,0
17,89.5,2008-11-23,NA,NA,NA,0
17,89.5,2008-11-24,NA,NA,NA,0
17,89.5,2008-11-25,NA,NA,NA,0
17,89.5,2008-11-26,NA,NA,NA,0
17,89.5,2008-11-27,NA,NA,NA,0
17,89.5,2008-11-28,NA,NA,NA,0
17,89.5,2008-11-29,NA,NA,NA,0
17,89.5,2008-11-30,NA,NA,NA,0
17,89.5,2008-12-01,NA,NA,NA,0
17,89.5,2008-12-02,NA,NA,NA,0
17,89.5,2008-12-03,NA,NA,NA,0
17,89.5,2008-12-04,NA,NA,NA,0
17,89.5,2008-12-05,NA,NA,NA,0
17,89.5,2008-12-06,NA,NA,NA,0
17,89.5,2008-12-07,NA,NA,NA,0
17,89.5,2008-12-08,NA,NA,NA,0
17,89.5,2008-12-09,NA,NA,NA,0
17,89.5,2008-12-10,NA,NA,NA,0
17,89.5,2008-12-11,NA,NA,NA,0
17,89.5,2008-12-12,NA,NA,NA,0
17,89.5,2008-12-13,NA,NA,NA,0
17,89.5,2008-12-14,NA,NA,NA,0
17,89.5,2008-12-15,NA,NA,NA,0
17,89.5,2008-12-16,NA,NA,NA,0
17,89.5,2008-12-17,NA,NA,NA,0
17,89.5,2008-12-18,NA,NA,NA,0
17,89.5,2008-12-19,NA,NA,NA,0
17,89.5,2008-12-20,NA,NA,NA,0
17,89.5,2008-12-21,NA,NA,NA,0
17,89.5,2008-12-22,NA,NA,NA,0
17,89.5,2008-12-23,NA,NA,NA,0
17,89.5,2008-12-24,NA,NA,NA,0
17,89.5,2008-12-25,NA,NA,NA,0
17,89.5,2008-12-26,NA,NA,NA,0
17,89.5,2008-12-27,NA,NA,NA,0
17,89.5,2008-12-28,NA,NA,NA,0
17,89.5,2008-12-29,NA,NA,NA,0
17,89.5,2008-12-30,NA,NA,NA,0
17,89.5,2008-12-31,NA,NA,NA,0
17,89.5,2009-01-01,NA,NA,NA,0
17,89.5,2009-01-02,NA,NA,NA,0
17,89.5,2009-01-03,NA,NA,NA,0
17,89.5,2009-01-04,NA,NA,NA,0
17,89.5,2009-01-05,NA,NA,NA,0
17,89.5,2009-01-06,NA,NA,NA,0
17,89.5,2009-01-07,NA,NA,NA,0
17,89.5,2009-01-08,NA,NA,NA,0
17,89.5,2009-01-09,NA,NA,NA,0
17,89.5,2009-01-10,NA,NA,NA,0
17,89.5,2009-01-11,NA,NA,NA,0
17,89.5,2009-01-12,NA,NA,NA,0
17,89.5,2009-01-13,NA,NA,NA,0
17,89.5,2009-01-14,NA,NA,NA,0
17,89.5,2009-01-15,NA,NA,NA,0
17,89.5,2009-01-16,NA,NA,NA,0
17,89.5,2009-01-17,NA,NA,NA,0
17,89.5,2009-01-18,NA,NA,NA,0
17,89.5,2009-01-19,NA,NA,NA,0
17,89.5,2009-01-20,NA,NA,NA,0
17,89.5,2009-01-21,NA,NA,NA,0
17,89.5,2009-01-22,NA,NA,NA,0
17,89.5,2009-01-23,NA,NA,NA,0
17,89.5,2009-01-24,NA,NA,NA,0
17,89.5,2009-01-25,NA,NA,NA,0
17,89.5,2009-01-26,NA,NA,NA,0
17,89.5,2009-01-27,NA,NA,NA,0
17,89.5,2009-01-28,NA,NA,NA,0
17,89.5,2009-01-29,NA,NA,NA,0
17,89.5,2009-01-30,NA,NA,NA,0
17,89.5,2009-01-31,NA,NA,NA,0
17,89.5,2009-02-01,NA,NA,NA,0
17,89.5,2009-02-02,NA,NA,NA,0
17,89.5,2009-02-03,NA,NA,NA,0
17,89.5,2009-02-04,NA,NA,NA,0
17,89.5,2009-02-05,NA,NA,NA,0
17,89.5,2009-02-06,NA,NA,NA,0
17,89.5,2009-02-07,NA,NA,NA,0
17,89.5,2009-02-08,NA,NA,NA,0
17,89.5,2009-02-09,NA,NA,NA,0
17,89.5,2009-02-10,NA,NA,NA,0
17,89.5,2009-02-11,NA,NA,NA,0
17,89.5,2009-02-12,NA,NA,NA,0
17,89.5,2009-02-13,NA,NA,NA,0
17,89.5,2009-02-14,NA,NA,NA,0
17,89.5,2009-02-15,NA,NA,NA,0
17,89.5,2009-02-16,NA,NA,NA,0
17,89.5,2009-02-17,NA,NA,NA,0
17,89.5,2009-02-18,NA,NA,NA,0
17,89.5,2009-02-19,NA,NA,NA,0
17,89.5,2009-02-20,NA,NA,NA,0
17,89.5,2009-02-21,NA,NA,NA,0
17,89.5,2009-02-22,NA,NA,NA,0
17,89.5,2009-02-23,NA,NA,NA,0
17,89.5,2009-02-24,NA,NA,NA,0
17,89.5,2009-02-25,NA,NA,NA,0
17,89.5,2009-02-26,NA,NA,NA,0
17,89.5,2009-02-27,NA,NA,NA,0
17,89.5,2009-02-28,NA,NA,NA,0
17,89.5,2009-03-01,NA,NA,NA,0
17,89.5,2009-03-02,NA,NA,NA,0
17,89.5,2009-03-03,NA,NA,NA,0
17,89.5,2009-03-04,NA,NA,NA,0
17,89.5,2009-03-05,NA,NA,NA,0
17,89.5,2009-03-06,NA,NA,NA,0
17,89.5,2009-03-07,NA,NA,NA,0
17,89.5,2009-03-08,NA,NA,NA,0
17,89.5,2009-03-09,NA,NA,NA,0
17,89.5,2009-03-10,NA,NA,NA,0
17,89.5,2009-03-11,NA,NA,NA,0
17,89.5,2009-03-12,NA,NA,NA,0
17,89.5,2009-03-13,NA,NA,NA,0
17,89.5,2009-03-14,NA,NA,NA,0
17,89.5,2009-03-15,NA,NA,NA,0
17,89.5,2009-03-16,NA,NA,NA,0
17,89.5,2009-03-17,NA,NA,NA,0
17,89.5,2009-03-18,NA,NA,NA,0
17,89.5,2009-03-19,NA,NA,NA,0
17,89.5,2009-03-20,NA,NA,NA,0
17,89.5,2009-03-21,NA,NA,NA,0
17,89.5,2009-03-22,NA,NA,NA,0
17,89.5,2009-03-23,NA,NA,NA,0
17,89.5,2009-03-24,NA,NA,NA,0
17,89.5,2009-03-25,NA,NA,NA,0
17,89.5,2009-03-26,NA,NA,NA,0
17,89.5,2009-03-27,NA,NA,NA,0
17,89.5,2009-03-28,NA,NA,NA,0
17,89.5,2009-03-29,NA,NA,NA,0
17,89.5,2009-03-30,NA,NA,NA,0
17,89.5,2009-03-31,NA,NA,NA,0
17,89.5,2009-04-01,NA,NA,NA,0
17,89.5,2009-04-02,NA,NA,NA,0
17,89.5,2009-04-03,NA,NA,NA,0
17,89.5,2009-04-04,NA,NA,NA,0
17,89.5,2009-04-05,NA,NA,NA,0
17,89.5,2009-04-06,NA,NA,NA,0
17,89.5,2009-04-07,NA,NA,NA,0
17,89.5,2009-04-08,NA,NA,NA,0
17,89.5,2009-04-09,NA,NA,NA,0
17,89.5,2009-04-10,NA,NA,NA,0
17,89.5,2009-04-11,NA,NA,NA,0
17,89.5,2009-04-12,NA,NA,NA,0
17,89.5,2009-04-13,NA,NA,NA,0
17,89.5,2009-04-14,NA,NA,NA,0
17,89.5,2009-04-15,NA,NA,NA,0
17,89.5,2009-04-16,NA,NA,NA,0
17,89.5,2009-04-17,NA,NA,NA,0
17,89.5,2009-04-18,NA,NA,NA,0
17,89.5,2009-04-19,NA,NA,NA,0
17,89.5,2009-04-20,NA,NA,NA,0
17,89.5,2009-04-21,NA,NA,NA,0
17,89.5,2009-04-22,NA,NA,NA,0
17,89.5,2009-04-23,NA,NA,NA,0
17,89.5,2009-04-24,NA,NA,NA,0
17,89.5,2009-04-25,NA,NA,NA,0
17,89.5,2009-04-26,NA,NA,NA,0
17,89.5,2009-04-27,NA,NA,NA,0
17,89.5,2009-04-28,NA,NA,NA,0
17,89.5,2009-04-29,NA,NA,NA,0
17,89.5,2009-04-30,NA,NA,NA,0
17,89.5,2009-05-01,NA,NA,NA,0
17,89.5,2009-05-02,NA,NA,NA,0
17,89.5,2009-05-03,NA,NA,NA,0
17,89.5,2009-05-04,NA,NA,NA,0
17,89.5,2009-05-05,NA,NA,NA,0
17,89.5,2009-05-06,NA,NA,NA,0
17,89.5,2009-05-07,NA,NA,NA,0
17,89.5,2009-05-08,NA,NA,NA,0
17,89.5,2009-05-09,NA,NA,NA,0
17,89.5,2009-05-10,NA,NA,NA,0
17,89.5,2009-05-11,NA,NA,NA,0
17,89.5,2009-05-12,NA,NA,NA,0
17,89.5,2009-05-13,NA,NA,NA,0
17,89.5,2009-05-14,NA,NA,NA,0
17,89.5,2009-05-15,NA,NA,NA,0
17,89.5,2009-05-16,NA,NA,NA,0
17,89.5,2009-05-17,NA,NA,NA,0
17,89.5,2009-05-18,NA,NA,NA,0
17,89.5,2009-05-19,NA,NA,NA,0
17,89.5,2009-05-20,NA,NA,NA,0
17,89.5,2009-05-21,NA,NA,NA,0
17,89.5,2009-05-22,NA,NA,NA,0
17,89.5,2009-05-23,NA,NA,NA,0
17,89.5,2009-05-24,NA,NA,NA,0
17,89.5,2009-05-25,NA,NA,NA,0
17,89.5,2009-05-26,NA,NA,NA,0
17,89.5,2009-05-27,NA,NA,NA,0
17,89.5,2009-05-28,NA,NA,NA,0
17,89.5,2009-05-29,NA,NA,NA,0
17,89.5,2009-05-30,NA,NA,NA,0
17,89.5,2009-05-31,NA,NA,NA,0
17,89.5,2009-06-01,NA,NA,NA,0
17,89.5,2009-06-02,NA,NA,NA,0
17,89.5,2009-06-03,NA,NA,NA,0
17,89.5,2009-06-04,NA,NA,NA,0
17,89.5,2009-06-05,NA,NA,NA,0
17,89.5,2009-06-06,NA,NA,NA,0
17,89.5,2009-06-07,NA,NA,NA,0
17,89.5,2009-06-08,NA,NA,NA,0
17,89.5,2009-06-09,NA,NA,NA,0
17,89.5,2009-06-10,NA,NA,NA,0
17,89.5,2009-06-11,NA,NA,NA,0
17,89.5,2009-06-12,NA,NA,NA,0
17,89.5,2009-06-13,NA,NA,NA,0
17,89.5,2009-06-14,NA,NA,NA,0
17,89.5,2009-06-15,NA,NA,NA,0
17,89.5,2009-06-16,NA,NA,NA,0
17,89.5,2009-06-17,NA,NA,NA,0
17,89.5,2009-06-18,NA,NA,NA,0
17,89.5,2009-06-19,NA,NA,NA,0
17,89.5,2009-06-20,NA,NA,NA,0
17,89.5,2009-06-21,NA,NA,NA,0
17,89.5,2009-06-22,NA,NA,NA,0
17,89.5,2009-06-23,NA,NA,NA,0
17,89.5,2009-06-24,NA,NA,NA,0
17,89.5,2009-06-25,NA,NA,NA,0
17,89.5,2009-06-26,NA,NA,NA,0
17,89.5,2009-06-27,NA,NA,NA,0
17,89.5,2009-06-28,NA,NA,NA,0
17,89.5,2009-06-29,NA,NA,NA,0
17,89.5,2009-06-30,NA,NA,NA,0
17,89.5,2009-07-01,NA,NA,NA,0
17,89.5,2009-07-02,NA,NA,NA,0
17,89.5,2009-07-03,NA,NA,NA,0
17,89.5,2009-07-04,NA,NA,NA,0
17,89.5,2009-07-05,NA,NA,NA,0
17,89.5,2009-07-06,NA,NA,NA,0
17,89.5,2009-07-07,NA,NA,NA,0
17,89.5,2009-07-08,NA,NA,NA,0
17,89.5,2009-07-09,NA,NA,NA,0
17,89.5,2009-07-10,NA,NA,NA,0
17,89.5,2009-07-11,NA,NA,NA,0
17,89.5,2009-07-12,NA,NA,NA,0
17,89.5,2009-07-13,NA,NA,NA,0
17,89.5,2009-07-14,NA,NA,NA,0
17,89.5,2009-07-15,NA,NA,NA,0
17,89.5,2009-07-16,NA,NA,NA,0
17,89.5,2009-07-17,NA,NA,NA,0
17,89.5,2009-07-18,NA,NA,NA,0
17,89.5,2009-07-19,NA,NA,NA,0
17,89.5,2009-07-20,NA,NA,NA,0
17,89.5,2009-07-21,NA,NA,NA,0
17,89.5,2009-07-22,NA,NA,NA,0
17,89.5,2009-07-23,NA,NA,NA,0
17,89.5,2009-07-24,NA,NA,NA,0
17,89.5,2009-07-25,NA,NA,NA,0
17,89.5,2009-07-26,NA,NA,NA,0
17,89.5,2009-07-27,NA,NA,NA,0
17,89.5,2009-07-28,NA,NA,NA,0
17,89.5,2009-07-29,NA,NA,NA,0
17,89.5,2009-07-30,NA,NA,NA,0
17,89.5,2009-07-31,NA,NA,NA,0
17,89.5,2009-08-01,NA,NA,NA,0
17,89.5,2009-08-02,NA,NA,NA,0
17,89.5,2009-08-03,NA,NA,NA,0
17,89.5,2009-08-04,NA,NA,NA,0
17,89.5,2009-08-05,NA,NA,NA,0
17,89.5,2009-08-06,NA,NA,NA,0
17,89.5,2009-08-07,NA,NA,NA,0
17,89.5,2009-08-08,NA,NA,NA,0
17,89.5,2009-08-09,NA,NA,NA,0
17,89.5,2009-08-10,NA,NA,NA,0
17,89.5,2009-08-11,NA,NA,NA,0
17,89.5,2009-08-12,NA,NA,NA,0
17,89.5,2009-08-13,NA,NA,NA,0
17,89.5,2009-08-14,NA,NA,NA,0
17,89.5,2009-08-15,NA,NA,NA,0
17,89.5,2009-08-16,NA,NA,NA,0
17,89.5,2009-08-17,NA,NA,NA,0
17,89.5,2009-08-18,NA,NA,NA,0
17,89.5,2009-08-19,NA,NA,NA,0
17,89.5,2009-08-20,NA,NA,NA,0
17,89.5,2009-08-21,NA,NA,NA,0
17,89.5,2009-08-22,NA,NA,NA,0
17,89.5,2009-08-23,NA,NA,NA,0
17,89.5,2009-08-24,NA,NA,NA,0
17,89.5,2009-08-25,NA,NA,NA,0
17,89.5,2009-08-26,NA,NA,NA,0
17,89.5,2009-08-27,NA,NA,NA,0
17,89.5,2009-08-28,NA,NA,NA,0
17,89.5,2009-08-29,NA,NA,NA,0
17,89.5,2009-08-30,NA,NA,NA,0
17,89.5,2009-08-31,NA,NA,NA,0
17,89.5,2009-09-01,NA,NA,NA,0
17,89.5,2009-09-02,NA,NA,NA,0
17,89.5,2009-09-03,NA,NA,NA,0
17,89.5,2009-09-04,NA,NA,NA,0
17,89.5,2009-09-05,NA,NA,NA,0
17,89.5,2009-09-06,NA,NA,NA,0
17,89.5,2009-09-07,NA,NA,NA,0
17,89.5,2009-09-08,NA,NA,NA,0
17,89.5,2009-09-09,NA,NA,NA,0
17,89.5,2009-09-10,NA,NA,NA,0
17,89.5,2009-09-11,NA,NA,NA,0
17,89.5,2009-09-12,NA,NA,NA,0
17,89.5,2009-09-13,NA,NA,NA,0
17,89.5,2009-09-14,NA,NA,NA,0
17,89.5,2009-09-15,NA,NA,NA,0
17,89.5,2009-09-16,NA,NA,NA,0
17,89.5,2009-09-17,NA,NA,NA,0
17,89.5,2009-09-18,NA,NA,NA,0
17,89.5,2009-09-19,NA,NA,NA,0
17,89.5,2009-09-20,NA,NA,NA,0
17,89.5,2009-09-21,NA,NA,NA,0
17,89.5,2009-09-22,NA,NA,NA,0
17,89.5,2009-09-23,NA,NA,NA,0
17,89.5,2009-09-24,NA,NA,NA,0
17,89.5,2009-09-25,NA,NA,NA,0
17,89.5,2009-09-26,NA,NA,NA,0
17,89.5,2009-09-27,NA,NA,NA,0
17,89.5,2009-09-28,NA,NA,NA,0
17,89.5,2009-09-29,NA,NA,NA,0
17,89.5,2009-09-30,NA,NA,NA,0
17,89.5,2009-10-01,NA,NA,NA,0
17,89.5,2009-10-02,NA,NA,NA,0
17,89.5,2009-10-03,NA,NA,NA,0
17,89.5,2009-10-04,NA,NA,NA,0
17,89.5,2009-10-05,NA,NA,NA,0
17,89.5,2009-10-06,NA,NA,NA,0
17,89.5,2009-10-07,NA,NA,NA,0
17,89.5,2009-10-08,NA,NA,NA,0
17,89.5,2009-10-09,NA,NA,NA,0
17,89.5,2009-10-10,NA,NA,NA,0
17,89.5,2009-10-11,NA,NA,NA,0
17,89.5,2009-10-12,NA,NA,NA,0
17,89.5,2009-10-13,NA,NA,NA,0
17,89.5,2009-10-14,NA,NA,NA,0
17,89.5,2009-10-15,NA,NA,NA,0
17,89.5,2009-10-16,NA,NA,NA,0
17,89.5,2009-10-17,NA,NA,NA,0
17,89.5,2009-10-18,NA,NA,NA,0
17,89.5,2009-10-19,NA,NA,NA,0
17,89.5,2009-10-20,NA,NA,NA,0
17,89.5,2009-10-21,NA,NA,NA,0
17,89.5,2009-10-22,NA,NA,NA,0
17,89.5,2009-10-23,NA,NA,NA,0
17,89.5,2009-10-24,NA,NA,NA,0
17,89.5,2009-10-25,NA,NA,NA,0
17,89.5,2009-10-26,NA,NA,NA,0
17,89.5,2009-10-27,NA,NA,NA,0
17,89.5,2009-10-28,NA,NA,NA,0
17,89.5,2009-10-29,NA,NA,NA,0
17,89.5,2009-10-30,NA,NA,NA,0
17,89.5,2009-10-31,NA,NA,NA,0
17,89.5,2009-11-01,NA,NA,NA,0
17,89.5,2009-11-02,NA,NA,NA,0
17,89.5,2009-11-03,NA,NA,NA,0
17,89.5,2009-11-04,NA,NA,NA,0
17,89.5,2009-11-05,NA,NA,NA,0
17,89.5,2009-11-06,NA,NA,NA,0
17,89.5,2009-11-07,NA,NA,NA,0
17,89.5,2009-11-08,NA,NA,NA,0
17,89.5,2009-11-09,NA,NA,NA,0
17,89.5,2009-11-10,NA,NA,NA,0
17,89.5,2009-11-11,NA,NA,NA,0
17,89.5,2009-11-12,NA,NA,NA,0
17,89.5,2009-11-13,NA,NA,NA,0
17,89.5,2009-11-14,NA,NA,NA,0
17,89.5,2009-11-15,NA,NA,NA,0
17,89.5,2009-11-16,NA,NA,NA,0
17,89.5,2009-11-17,NA,NA,NA,0
17,89.5,2009-11-18,NA,NA,NA,0
17,89.5,2009-11-19,NA,NA,NA,0
17,89.5,2009-11-20,NA,NA,NA,0
17,89.5,2009-11-21,NA,NA,NA,0
17,89.5,2009-11-22,NA,NA,NA,0
17,89.5,2009-11-23,NA,NA,NA,0
17,89.5,2009-11-24,NA,NA,NA,0
17,89.5,2009-11-25,NA,NA,NA,0
17,89.5,2009-11-26,NA,NA,NA,0
17,89.5,2009-11-27,NA,NA,NA,0
17,89.5,2009-11-28,NA,NA,NA,0
17,89.5,2009-11-29,NA,NA,NA,0
17,89.5,2009-11-30,NA,NA,NA,0
17,89.5,2009-12-01,NA,NA,NA,0
17,89.5,2009-12-02,NA,NA,NA,0
17,89.5,2009-12-03,NA,NA,NA,0
17,89.5,2009-12-04,NA,NA,NA,0
17,89.5,2009-12-05,NA,NA,NA,0
17,89.5,2009-12-06,NA,NA,NA,0
17,89.5,2009-12-07,NA,NA,NA,0
17,89.5,2009-12-08,NA,NA,NA,0
17,89.5,2009-12-09,NA,NA,NA,0
17,89.5,2009-12-10,NA,NA,NA,0
17,89.5,2009-12-11,NA,NA,NA,0
17,89.5,2009-12-12,NA,NA,NA,0
17,89.5,2009-12-13,NA,NA,NA,0
17,89.5,2009-12-14,NA,NA,NA,0
17,89.5,2009-12-15,NA,NA,NA,0
17,89.5,2009-12-16,NA,NA,NA,0
17,89.5,2009-12-17,NA,NA,NA,0
17,89.5,2009-12-18,NA,NA,NA,0
17,89.5,2009-12-19,NA,NA,NA,0
17,89.5,2009-12-20,NA,NA,NA,0
17,89.5,2009-12-21,NA,NA,NA,0
17,89.5,2009-12-22,NA,NA,NA,0
17,89.5,2009-12-23,NA,NA,NA,0
17,89.5,2009-12-24,NA,NA,NA,0
17,89.5,2009-12-25,NA,NA,NA,0
17,89.5,2009-12-26,NA,NA,NA,0
17,89.5,2009-12-27,NA,NA,NA,0
17,89.5,2009-12-28,NA,NA,NA,0
17,89.5,2009-12-29,NA,NA,NA,0
17,89.5,2009-12-30,NA,NA,NA,0
17,89.5,2009-12-31,NA,NA,NA,0
17,89.5,2010-01-01,NA,NA,NA,0
17,89.5,2010-01-02,NA,NA,NA,0
17,89.5,2010-01-03,NA,NA,NA,0
17,89.5,2010-01-04,NA,NA,NA,0
17,89.5,2010-01-05,NA,NA,NA,0
17,89.5,2010-01-06,NA,NA,NA,0
17,89.5,2010-01-07,NA,NA,NA,0
17,89.5,2010-01-08,NA,NA,NA,0
17,89.5,2010-01-09,NA,NA,NA,0
17,89.5,2010-01-10,NA,NA,NA,0
17,89.5,2010-01-11,NA,NA,NA,0
17,89.5,2010-01-12,NA,NA,NA,0
17,89.5,2010-01-13,NA,NA,NA,0
17,89.5,2010-01-14,NA,NA,NA,0
17,89.5,2010-01-15,NA,NA,NA,0
17,89.5,2010-01-16,NA,NA,NA,0
17,89.5,2010-01-17,NA,NA,NA,0
17,89.5,2010-01-18,NA,NA,NA,0
17,89.5,2010-01-19,NA,NA,NA,0
17,89.5,2010-01-20,NA,NA,NA,0
17,89.5,2010-01-21,NA,NA,NA,0
17,89.5,2010-01-22,NA,NA,NA,0
17,89.5,2010-01-23,NA,NA,NA,0
17,89.5,2010-01-24,NA,NA,NA,0
17,89.5,2010-01-25,NA,NA,NA,0
17,89.5,2010-01-26,NA,NA,NA,0
17,89.5,2010-01-27,NA,NA,NA,0
17,89.5,2010-01-28,NA,NA,NA,0
17,89.5,2010-01-29,NA,NA,NA,0
17,89.5,2010-01-30,NA,NA,NA,0
17,89.5,2010-01-31,NA,NA,NA,0
17,89.5,2010-02-01,NA,NA,NA,0
17,89.5,2010-02-02,NA,NA,NA,0
17,89.5,2010-02-03,NA,NA,NA,0
17,89.5,2010-02-04,NA,NA,NA,0
17,89.5,2010-02-05,NA,NA,NA,0
17,89.5,2010-02-06,NA,NA,NA,0
17,89.5,2010-02-07,NA,NA,NA,0
17,89.5,2010-02-08,NA,NA,NA,0
17,89.5,2010-02-09,NA,NA,NA,0
17,89.5,2010-02-10,NA,NA,NA,0
17,89.5,2010-02-11,NA,NA,NA,0
17,89.5,2010-02-12,NA,NA,NA,0
17,89.5,2010-02-13,NA,NA,NA,0
17,89.5,2010-02-14,NA,NA,NA,0
17,89.5,2010-02-15,NA,NA,NA,0
17,89.5,2010-02-16,NA,NA,NA,0
17,89.5,2010-02-17,NA,NA,NA,0
17,89.5,2010-02-18,NA,NA,NA,0
17,89.5,2010-02-19,NA,NA,NA,0
17,89.5,2010-02-20,NA,NA,NA,0
17,89.5,2010-02-21,NA,NA,NA,0
17,89.5,2010-02-22,NA,NA,NA,0
17,89.5,2010-02-23,NA,NA,NA,0
17,89.5,2010-02-24,NA,NA,NA,0
17,89.5,2010-02-25,NA,NA,NA,0
17,89.5,2010-02-26,NA,NA,NA,0
17,89.5,2010-02-27,NA,NA,NA,0
17,89.5,2010-02-28,NA,NA,NA,0
17,89.5,2010-03-01,NA,NA,NA,0
17,89.5,2010-03-02,NA,NA,NA,0
17,89.5,2010-03-03,NA,NA,NA,0
17,89.5,2010-03-04,NA,NA,NA,0
17,89.5,2010-03-05,NA,NA,NA,0
17,89.5,2010-03-06,NA,NA,NA,0
17,89.5,2010-03-07,NA,NA,NA,0
17,89.5,2010-03-08,NA,NA,NA,0
17,89.5,2010-03-09,NA,NA,NA,0
17,89.5,2010-03-10,NA,NA,NA,0
17,89.5,2010-03-11,NA,NA,NA,0
17,89.5,2010-03-12,NA,NA,NA,0
17,89.5,2010-03-13,NA,NA,NA,0
17,89.5,2010-03-14,NA,NA,NA,0
17,89.5,2010-03-15,NA,NA,NA,0
17,89.5,2010-03-16,NA,NA,NA,0
17,89.5,2010-03-17,NA,NA,NA,0
17,89.5,2010-03-18,NA,NA,NA,0
17,89.5,2010-03-19,NA,NA,NA,0
17,89.5,2010-03-20,NA,NA,NA,0
17,89.5,2010-03-21,NA,NA,NA,0
17,89.5,2010-03-22,NA,NA,NA,0
17,89.5,2010-03-23,NA,NA,NA,0
17,89.5,2010-03-24,NA,NA,NA,0
17,89.5,2010-03-25,NA,NA,NA,0
17,89.5,2010-03-26,NA,NA,NA,0
17,89.5,2010-03-27,NA,NA,NA,0
17,89.5,2010-03-28,NA,NA,NA,0
17,89.5,2010-03-29,NA,NA,NA,0
17,89.5,2010-03-30,NA,NA,NA,0
17,89.5,2010-03-31,NA,NA,NA,0
17,89.5,2010-04-01,NA,NA,NA,0
17,89.5,2010-04-02,NA,NA,NA,0
17,89.5,2010-04-03,NA,NA,NA,0
17,89.5,2010-04-04,NA,NA,NA,0
17,89.5,2010-04-05,NA,NA,NA,0
17,89.5,2010-04-06,NA,NA,NA,0
17,89.5,2010-04-07,NA,NA,NA,0
17,89.5,2010-04-08,NA,NA,NA,0
17,89.5,2010-04-09,NA,NA,NA,0
17,89.5,2010-04-10,NA,NA,NA,0
17,89.5,2010-04-11,NA,NA,NA,0
17,89.5,2010-04-12,NA,NA,NA,0
17,89.5,2010-04-13,NA,NA,NA,0
17,89.5,2010-04-14,NA,NA,NA,0
17,89.5,2010-04-15,NA,NA,NA,0
17,89.5,2010-04-16,NA,NA,NA,0
17,89.5,2010-04-17,NA,NA,NA,0
17,89.5,2010-04-18,NA,NA,NA,0
17,89.5,2010-04-19,NA,NA,NA,0
17,89.5,2010-04-20,NA,NA,NA,0
17,89.5,2010-04-21,NA,NA,NA,0
17,89.5,2010-04-22,NA,NA,NA,0
17,89.5,2010-04-23,NA,NA,NA,0
17,89.5,2010-04-24,NA,NA,NA,0
17,89.5,2010-04-25,NA,NA,NA,0
17,89.5,2010-04-26,NA,NA,NA,0
17,89.5,2010-04-27,NA,NA,NA,0
17,89.5,2010-04-28,NA,NA,NA,0
17,89.5,2010-04-29,NA,NA,NA,0
17,89.5,2010-04-30,NA,NA,NA,0
17,89.5,2010-05-01,NA,NA,NA,0
17,89.5,2010-05-02,NA,NA,NA,0
17,89.5,2010-05-03,NA,NA,NA,0
17,89.5,2010-05-04,NA,NA,NA,0
17,89.5,2010-05-05,NA,NA,NA,0
17,89.5,2010-05-06,NA,NA,NA,0
17,89.5,2010-05-07,NA,NA,NA,0
17,89.5,2010-05-08,NA,NA,NA,0
17,89.5,2010-05-09,NA,NA,NA,0
17,89.5,2010-05-10,NA,NA,NA,0
17,89.5,2010-05-11,NA,NA,NA,0
17,89.5,2010-05-12,NA,NA,NA,0
17,89.5,2010-05-13,NA,NA,NA,0
17,89.5,2010-05-14,NA,NA,NA,0
17,89.5,2010-05-15,NA,NA,NA,0
17,89.5,2010-05-16,NA,NA,NA,0
17,89.5,2010-05-17,NA,NA,NA,0
17,89.5,2010-05-18,NA,NA,NA,0
17,89.5,2010-05-19,NA,NA,NA,0
17,89.5,2010-05-20,NA,NA,NA,0
17,89.5,2010-05-21,NA,NA,NA,0
17,89.5,2010-05-22,NA,NA,NA,0
17,89.5,2010-05-23,NA,NA,NA,0
17,89.5,2010-05-24,NA,NA,NA,0
17,89.5,2010-05-25,NA,NA,NA,0
17,89.5,2010-05-26,NA,NA,NA,0
17,89.5,2010-05-27,NA,NA,NA,0
17,89.5,2010-05-28,NA,NA,NA,0
17,89.5,2010-05-29,NA,NA,NA,0
17,89.5,2010-05-30,NA,NA,NA,0
17,89.5,2010-05-31,NA,NA,NA,0
17,89.5,2010-06-01,NA,NA,NA,0
17,89.5,2010-06-02,NA,NA,NA,0
17,89.5,2010-06-03,NA,NA,NA,0
17,89.5,2010-06-04,NA,NA,NA,0
17,89.5,2010-06-05,NA,NA,NA,0
17,89.5,2010-06-06,NA,NA,NA,0
17,89.5,2010-06-07,NA,NA,NA,0
17,89.5,2010-06-08,NA,NA,NA,0
17,89.5,2010-06-09,NA,NA,NA,0
17,89.5,2010-06-10,NA,NA,NA,0
17,89.5,2010-06-11,NA,NA,NA,0
17,89.5,2010-06-12,NA,NA,NA,0
17,89.5,2010-06-13,NA,NA,NA,0
17,89.5,2010-06-14,NA,NA,NA,0
17,89.5,2010-06-15,NA,NA,NA,0
17,89.5,2010-06-16,NA,NA,NA,0
17,89.5,2010-06-17,NA,NA,NA,0
17,89.5,2010-06-18,NA,NA,NA,0
17,89.5,2010-06-19,NA,NA,NA,0
17,89.5,2010-06-20,NA,NA,NA,0
17,89.5,2010-06-21,NA,NA,NA,0
17,89.5,2010-06-22,NA,NA,NA,0
17,89.5,2010-06-23,NA,NA,NA,0
17,89.5,2010-06-24,NA,NA,NA,0
17,89.5,2010-06-25,NA,NA,NA,0
17,89.5,2010-06-26,NA,NA,NA,0
17,89.5,2010-06-27,NA,NA,NA,0
17,89.5,2010-06-28,NA,NA,NA,0
17,89.5,2010-06-29,NA,NA,NA,0
17,89.5,2010-06-30,NA,NA,NA,0
17,89.5,2010-07-01,NA,NA,NA,0
17,89.5,2010-07-02,NA,NA,NA,0
17,89.5,2010-07-03,NA,NA,NA,0
17,89.5,2010-07-04,NA,NA,NA,0
17,89.5,2010-07-05,NA,NA,NA,0
17,89.5,2010-07-06,NA,NA,NA,0
17,89.5,2010-07-07,NA,NA,NA,0
17,89.5,2010-07-08,NA,NA,NA,0
17,89.5,2010-07-09,NA,NA,NA,0
17,89.5,2010-07-10,NA,NA,NA,0
17,89.5,2010-07-11,NA,NA,NA,0
17,89.5,2010-07-12,NA,NA,NA,0
17,89.5,2010-07-13,NA,NA,NA,0
17,89.5,2010-07-14,NA,NA,NA,0
17,89.5,2010-07-15,NA,NA,NA,0
17,89.5,2010-07-16,NA,NA,NA,0
17,89.5,2010-07-17,NA,NA,NA,0
17,89.5,2010-07-18,NA,NA,NA,0
17,89.5,2010-07-19,NA,NA,NA,0
17,89.5,2010-07-20,NA,NA,NA,0
17,89.5,2010-07-21,NA,NA,NA,0
17,89.5,2010-07-22,NA,NA,NA,0
17,89.5,2010-07-23,NA,NA,NA,0
17,89.5,2010-07-24,NA,NA,NA,0
17,89.5,2010-07-25,NA,NA,NA,0
17,89.5,2010-07-26,NA,NA,NA,0
17,89.5,2010-07-27,NA,NA,NA,0
17,89.5,2010-07-28,NA,NA,NA,0
17,89.5,2010-07-29,NA,NA,NA,0
17,89.5,2010-07-30,NA,NA,NA,0
17,89.5,2010-07-31,NA,NA,NA,0
17,89.5,2010-08-01,NA,NA,NA,0
17,89.5,2010-08-02,NA,NA,NA,0
17,89.5,2010-08-03,NA,NA,NA,0
17,89.5,2010-08-04,NA,NA,NA,0
17,89.5,2010-08-05,NA,NA,NA,0
17,89.5,2010-08-06,NA,NA,NA,0
17,89.5,2010-08-07,NA,NA,NA,0
17,89.5,2010-08-08,NA,NA,NA,0
17,89.5,2010-08-09,NA,NA,NA,0
17,89.5,2010-08-10,NA,NA,NA,0
17,89.5,2010-08-11,NA,NA,NA,0
17,89.5,2010-08-12,NA,NA,NA,0
17,89.5,2010-08-13,NA,NA,NA,0
17,89.5,2010-08-14,NA,NA,NA,0
17,89.5,2010-08-15,NA,NA,NA,0
17,89.5,2010-08-16,NA,NA,NA,0
17,89.5,2010-08-17,NA,NA,NA,0
17,89.5,2010-08-18,NA,NA,NA,0
17,89.5,2010-08-19,NA,NA,NA,0
17,89.5,2010-08-20,NA,NA,NA,0
17,89.5,2010-08-21,NA,NA,NA,0
17,89.5,2010-08-22,NA,NA,NA,0
17,89.5,2010-08-23,NA,NA,NA,0
17,89.5,2010-08-24,NA,NA,NA,0
17,89.5,2010-08-25,NA,NA,NA,0
17,89.5,2010-08-26,NA,NA,NA,0
17,89.5,2010-08-27,NA,NA,NA,0
17,89.5,2010-08-28,NA,NA,NA,0
17,89.5,2010-08-29,NA,NA,NA,0
17,89.5,2010-08-30,NA,NA,NA,0
17,89.5,2010-08-31,NA,NA,NA,0
17,89.5,2010-09-01,NA,NA,NA,0
17,89.5,2010-09-02,NA,NA,NA,0
17,89.5,2010-09-03,NA,NA,NA,0
17,89.5,2010-09-04,NA,NA,NA,0
17,89.5,2010-09-05,NA,NA,NA,0
17,89.5,2010-09-06,NA,NA,NA,0
17,89.5,2010-09-07,NA,NA,NA,0
17,89.5,2010-09-08,NA,NA,NA,0
17,89.5,2010-09-09,NA,NA,NA,0
17,89.5,2010-09-10,NA,NA,NA,0
17,89.5,2010-09-11,NA,NA,NA,0
17,89.5,2010-09-12,NA,NA,NA,0
17,89.5,2010-09-13,NA,NA,NA,0
17,89.5,2010-09-14,NA,NA,NA,0
17,89.5,2010-09-15,NA,NA,NA,0
17,89.5,2010-09-16,NA,NA,NA,0
17,89.5,2010-09-17,NA,NA,NA,0
17,89.5,2010-09-18,NA,NA,NA,0
17,89.5,2010-09-19,NA,NA,NA,0
17,89.5,2010-09-20,NA,NA,NA,0
17,89.5,2010-09-21,NA,NA,NA,0
17,89.5,2010-09-22,NA,NA,NA,0
17,89.5,2010-09-23,NA,NA,NA,0
17,89.5,2010-09-24,NA,NA,NA,0
17,89.5,2010-09-25,NA,NA,NA,0
17,89.5,2010-09-26,NA,NA,NA,0
17,89.5,2010-09-27,NA,NA,NA,0
17,89.5,2010-09-28,NA,NA,NA,0
17,89.5,2010-09-29,NA,NA,NA,0
17,89.5,2010-09-30,NA,NA,NA,0
17,89.5,2010-10-01,NA,NA,NA,0
17,89.5,2010-10-02,NA,NA,NA,0
17,89.5,2010-10-03,NA,NA,NA,0
17,89.5,2010-10-04,NA,NA,NA,0
17,89.5,2010-10-05,NA,NA,NA,0
17,89.5,2010-10-06,NA,NA,NA,0
17,89.5,2010-10-07,NA,NA,NA,0
17,89.5,2010-10-08,NA,NA,NA,0
17,89.5,2010-10-09,NA,NA,NA,0
17,89.5,2010-10-10,NA,NA,NA,0
17,89.5,2010-10-11,NA,NA,NA,0
17,89.5,2010-10-12,NA,NA,NA,0
17,89.5,2010-10-13,NA,NA,NA,0
17,89.5,2010-10-14,NA,NA,NA,0
17,89.5,2010-10-15,NA,NA,NA,0
17,89.5,2010-10-16,NA,NA,NA,0
17,89.5,2010-10-17,NA,NA,NA,0
17,89.5,2010-10-18,NA,NA,NA,0
17,89.5,2010-10-19,NA,NA,NA,0
17,89.5,2010-10-20,NA,NA,NA,0
17,89.5,2010-10-21,NA,NA,NA,0
17,89.5,2010-10-22,NA,NA,NA,0
17,89.5,2010-10-23,NA,NA,NA,0
17,89.5,2010-10-24,NA,NA,NA,0
17,89.5,2010-10-25,NA,NA,NA,0
17,89.5,2010-10-26,NA,NA,NA,0
17,89.5,2010-10-27,NA,NA,NA,0
17,89.5,2010-10-28,NA,NA,NA,0
17,89.5,2010-10-29,NA,NA,NA,0
17,89.5,2010-10-30,NA,NA,NA,0
17,89.5,2010-10-31,NA,NA,NA,0
17,89.5,2010-11-01,NA,NA,NA,0
17,89.5,2010-11-02,NA,NA,NA,0
17,89.5,2010-11-03,NA,NA,NA,0
17,89.5,2010-11-04,NA,NA,NA,0
17,89.5,2010-11-05,NA,NA,NA,0
17,89.5,2010-11-06,NA,NA,NA,0
17,89.5,2010-11-07,NA,NA,NA,0
17,89.5,2010-11-08,NA,NA,NA,0
17,89.5,2010-11-09,NA,NA,NA,0
17,89.5,2010-11-10,NA,NA,NA,0
17,89.5,2010-11-11,NA,NA,NA,0
17,89.5,2010-11-12,NA,NA,NA,0
17,89.5,2010-11-13,NA,NA,NA,0
17,89.5,2010-11-14,NA,NA,NA,0
17,89.5,2010-11-15,NA,NA,NA,0
17,89.5,2010-11-16,NA,NA,NA,0
17,89.5,2010-11-17,NA,NA,NA,0
17,89.5,2010-11-18,NA,NA,NA,0
17,89.5,2010-11-19,NA,NA,NA,0
17,89.5,2010-11-20,NA,NA,NA,0
17,89.5,2010-11-21,NA,NA,NA,0
17,89.5,2010-11-22,NA,NA,NA,0
17,89.5,2010-11-23,NA,NA,NA,0
17,89.5,2010-11-24,NA,NA,NA,0
17,89.5,2010-11-25,NA,NA,NA,0
17,89.5,2010-11-26,NA,NA,NA,0
17,89.5,2010-11-27,NA,NA,NA,0
17,89.5,2010-11-28,NA,NA,NA,0
17,89.5,2010-11-29,NA,NA,NA,0
17,89.5,2010-11-30,NA,NA,NA,0
17,89.5,2010-12-01,NA,NA,NA,0
17,89.5,2010-12-02,NA,NA,NA,0
17,89.5,2010-12-03,NA,NA,NA,0
17,89.5,2010-12-04,NA,NA,NA,0
17,89.5,2010-12-05,NA,NA,NA,0
17,89.5,2010-12-06,NA,NA,NA,0
17,89.5,2010-12-07,NA,NA,NA,0
17,89.5,2010-12-08,NA,NA,NA,0
17,89.5,2010-12-09,NA,NA,NA,0
17,89.5,2010-12-10,NA,NA,NA,0
17,89.5,2010-12-11,NA,NA,NA,0
17,89.5,2010-12-12,NA,NA,NA,0
17,89.5,2010-12-13,NA,NA,NA,0
17,89.5,2010-12-14,NA,NA,NA,0
17,89.5,2010-12-15,NA,NA,NA,0
17,89.5,2010-12-16,NA,NA,NA,0
17,89.5,2010-12-17,NA,NA,NA,0
17,89.5,2010-12-18,NA,NA,NA,0
17,89.5,2010-12-19,NA,NA,NA,0
17,89.5,2010-12-20,NA,NA,NA,0
17,89.5,2010-12-21,NA,NA,NA,0
17,89.5,2010-12-22,NA,NA,NA,0
17,89.5,2010-12-23,NA,NA,NA,0
17,89.5,2010-12-24,NA,NA,NA,0
17,89.5,2010-12-25,NA,NA,NA,0
17,89.5,2010-12-26,NA,NA,NA,0
17,89.5,2010-12-27,NA,NA,NA,0
17,89.5,2010-12-28,NA,NA,NA,0
17,89.5,2010-12-29,NA,NA,NA,0
17,89.5,2010-12-30,NA,NA,NA,0
17,89.5,2010-12-31,NA,NA,NA,0
17,89.5,2011-01-01,NA,NA,NA,0
17,89.5,2011-01-02,NA,NA,NA,0
17,89.5,2011-01-03,NA,NA,NA,0
17,89.5,2011-01-04,NA,NA,NA,0
17,89.5,2011-01-05,NA,NA,NA,0
17,89.5,2011-01-06,NA,NA,NA,0
17,89.5,2011-01-07,NA,NA,NA,0
17,89.5,2011-01-08,NA,NA,NA,0
17,89.5,2011-01-09,NA,NA,NA,0
17,89.5,2011-01-10,NA,NA,NA,0
17,89.5,2011-01-11,NA,NA,NA,0
17,89.5,2011-01-12,NA,NA,NA,0
17,89.5,2011-01-13,NA,NA,NA,0
17,89.5,2011-01-14,NA,NA,NA,0
17,89.5,2011-01-15,NA,NA,NA,0
17,89.5,2011-01-16,NA,NA,NA,0
17,89.5,2011-01-17,NA,NA,NA,0
17,89.5,2011-01-18,NA,NA,NA,0
17,89.5,2011-01-19,NA,NA,NA,0
17,89.5,2011-01-20,NA,NA,NA,0
17,89.5,2011-01-21,NA,NA,NA,0
17,89.5,2011-01-22,NA,NA,NA,0
17,89.5,2011-01-23,NA,NA,NA,0
17,89.5,2011-01-24,NA,NA,NA,0
17,89.5,2011-01-25,NA,NA,NA,0
17,89.5,2011-01-26,NA,NA,NA,0
17,89.5,2011-01-27,NA,NA,NA,0
17,89.5,2011-01-28,NA,NA,NA,0
17,89.5,2011-01-29,NA,NA,NA,0
17,89.5,2011-01-30,NA,NA,NA,0
17,89.5,2011-01-31,NA,NA,NA,0
17,89.5,2011-02-01,NA,NA,NA,0
17,89.5,2011-02-02,NA,NA,NA,0
17,89.5,2011-02-03,NA,NA,NA,0
17,89.5,2011-02-04,NA,NA,NA,0
17,89.5,2011-02-05,NA,NA,NA,0
17,89.5,2011-02-06,NA,NA,NA,0
17,89.5,2011-02-07,NA,NA,NA,0
17,89.5,2011-02-08,NA,NA,NA,0
17,89.5,2011-02-09,NA,NA,NA,0
17,89.5,2011-02-10,NA,NA,NA,0
17,89.5,2011-02-11,NA,NA,NA,0
17,89.5,2011-02-12,NA,NA,NA,0
17,89.5,2011-02-13,NA,NA,NA,0
17,89.5,2011-02-14,NA,NA,NA,0
17,89.5,2011-02-15,NA,NA,NA,0
17,89.5,2011-02-16,NA,NA,NA,0
17,89.5,2011-02-17,NA,NA,NA,0
17,89.5,2011-02-18,NA,NA,NA,0
17,89.5,2011-02-19,NA,NA,NA,0
17,89.5,2011-02-20,NA,NA,NA,0
17,89.5,2011-02-21,NA,NA,NA,0
17,89.5,2011-02-22,NA,NA,NA,0
17,89.5,2011-02-23,NA,NA,NA,0
17,89.5,2011-02-24,NA,NA,NA,0
17,89.5,2011-02-25,NA,NA,NA,0
17,89.5,2011-02-26,NA,NA,NA,0
17,89.5,2011-02-27,NA,NA,NA,0
17,89.5,2011-02-28,NA,NA,NA,0
17,89.5,2011-03-01,NA,NA,NA,0
17,89.5,2011-03-02,NA,NA,NA,0
17,89.5,2011-03-03,NA,NA,NA,0
17,89.5,2011-03-04,NA,NA,NA,0
17,89.5,2011-03-05,NA,NA,NA,0
17,89.5,2011-03-06,NA,NA,NA,0
17,89.5,2011-03-07,NA,NA,NA,0
17,89.5,2011-03-08,NA,NA,NA,0
17,89.5,2011-03-09,NA,NA,NA,0
17,89.5,2011-03-10,NA,NA,NA,0
17,89.5,2011-03-11,NA,NA,NA,0
17,89.5,2011-03-12,NA,NA,NA,0
17,89.5,2011-03-13,NA,NA,NA,0
17,89.5,2011-03-14,NA,NA,NA,0
17,89.5,2011-03-15,NA,NA,NA,0
17,89.5,2011-03-16,NA,NA,NA,0
17,89.5,2011-03-17,NA,NA,NA,0
17,89.5,2011-03-18,NA,NA,NA,0
17,89.5,2011-03-19,NA,NA,NA,0
17,89.5,2011-03-20,NA,NA,NA,0
17,89.5,2011-03-21,NA,NA,NA,0
17,89.5,2011-03-22,NA,NA,NA,0
17,89.5,2011-03-23,NA,NA,NA,0
17,89.5,2011-03-24,NA,NA,NA,0
17,89.5,2011-03-25,NA,NA,NA,0
17,89.5,2011-03-26,NA,NA,NA,0
17,89.5,2011-03-27,NA,NA,NA,0
17,89.5,2011-03-28,NA,NA,NA,0
17,89.5,2011-03-29,NA,NA,NA,0
17,89.5,2011-03-30,NA,NA,NA,0
17,89.5,2011-03-31,NA,NA,NA,0
17,89.5,2011-04-01,NA,NA,NA,0
17,89.5,2011-04-02,NA,NA,NA,0
17,89.5,2011-04-03,NA,NA,NA,0
17,89.5,2011-04-04,NA,NA,NA,0
17,89.5,2011-04-05,NA,NA,NA,0
17,89.5,2011-04-06,NA,NA,NA,0
17,89.5,2011-04-07,NA,NA,NA,0
17,89.5,2011-04-08,NA,NA,NA,0
17,89.5,2011-04-09,NA,NA,NA,0
17,89.5,2011-04-10,NA,NA,NA,0
17,89.5,2011-04-11,NA,NA,NA,0
17,89.5,2011-04-12,NA,NA,NA,0
17,89.5,2011-04-13,NA,NA,NA,0
17,89.5,2011-04-14,NA,NA,NA,0
17,89.5,2011-04-15,NA,NA,NA,0
17,89.5,2011-04-16,NA,NA,NA,0
17,89.5,2011-04-17,NA,NA,NA,0
17,89.5,2011-04-18,NA,NA,NA,0
17,89.5,2011-04-19,NA,NA,NA,0
17,89.5,2011-04-20,NA,NA,NA,0
17,89.5,2011-04-21,NA,NA,NA,0
17,89.5,2011-04-22,NA,NA,NA,0
17,89.5,2011-04-23,NA,NA,NA,0
17,89.5,2011-04-24,NA,NA,NA,0
17,89.5,2011-04-25,NA,NA,NA,0
17,89.5,2011-04-26,NA,NA,NA,0
17,89.5,2011-04-27,NA,NA,NA,0
17,89.5,2011-04-28,NA,NA,NA,0
17,89.5,2011-04-29,NA,NA,NA,0
17,89.5,2011-04-30,NA,NA,NA,0
17,89.5,2011-05-01,NA,NA,NA,0
17,89.5,2011-05-02,NA,NA,NA,0
17,89.5,2011-05-03,NA,NA,NA,0
17,89.5,2011-05-04,NA,NA,NA,0
17,89.5,2011-05-05,NA,NA,NA,0
17,89.5,2011-05-06,NA,NA,NA,0
17,89.5,2011-05-07,NA,NA,NA,0
17,89.5,2011-05-08,NA,NA,NA,0
17,89.5,2011-05-09,NA,NA,NA,0
17,89.5,2011-05-10,NA,NA,NA,0
17,89.5,2011-05-11,NA,NA,NA,0
17,89.5,2011-05-12,NA,NA,NA,0
17,89.5,2011-05-13,NA,NA,NA,0
17,89.5,2011-05-14,NA,NA,NA,0
17,89.5,2011-05-15,NA,NA,NA,0
17,89.5,2011-05-16,NA,NA,NA,0
17,89.5,2011-05-17,NA,NA,NA,0
17,89.5,2011-05-18,NA,NA,NA,0
17,89.5,2011-05-19,NA,NA,NA,0
17,89.5,2011-05-20,NA,NA,NA,0
17,89.5,2011-05-21,NA,NA,NA,0
17,89.5,2011-05-22,NA,NA,NA,0
17,89.5,2011-05-23,NA,NA,NA,0
17,89.5,2011-05-24,NA,NA,NA,0
17,89.5,2011-05-25,NA,NA,NA,0
17,89.5,2011-05-26,NA,NA,NA,0
17,89.5,2011-05-27,NA,NA,NA,0
17,89.5,2011-05-28,NA,NA,NA,0
17,89.5,2011-05-29,NA,NA,NA,0
17,89.5,2011-05-30,NA,NA,NA,0
17,89.5,2011-05-31,NA,NA,NA,0
17,89.5,2011-06-01,NA,NA,NA,0
17,89.5,2011-06-02,NA,NA,NA,0
17,89.5,2011-06-03,NA,NA,NA,0
17,89.5,2011-06-04,NA,NA,NA,0
17,89.5,2011-06-05,NA,NA,NA,0
17,89.5,2011-06-06,NA,NA,NA,0
17,89.5,2011-06-07,NA,NA,NA,0
17,89.5,2011-06-08,NA,NA,NA,0
17,89.5,2011-06-09,NA,NA,NA,0
17,89.5,2011-06-10,NA,NA,NA,0
17,89.5,2011-06-11,NA,NA,NA,0
17,89.5,2011-06-12,NA,NA,NA,0
17,89.5,2011-06-13,NA,NA,NA,0
17,89.5,2011-06-14,NA,NA,NA,0
17,89.5,2011-06-15,NA,NA,NA,0
17,89.5,2011-06-16,NA,NA,NA,0
17,89.5,2011-06-17,NA,NA,NA,0
17,89.5,2011-06-18,NA,NA,NA,0
17,89.5,2011-06-19,NA,NA,NA,0
17,89.5,2011-06-20,NA,NA,NA,0
17,89.5,2011-06-21,NA,NA,NA,0
17,89.5,2011-06-22,NA,NA,NA,0
17,89.5,2011-06-23,NA,NA,NA,0
17,89.5,2011-06-24,NA,NA,NA,0
17,89.5,2011-06-25,NA,NA,NA,0
17,89.5,2011-06-26,NA,NA,NA,0
17,89.5,2011-06-27,NA,NA,NA,0
17,89.5,2011-06-28,NA,NA,NA,0
17,89.5,2011-06-29,NA,NA,NA,0
17,89.5,2011-06-30,NA,NA,NA,0
17,89.5,2011-07-01,NA,NA,NA,0
17,89.5,2011-07-02,NA,NA,NA,0
17,89.5,2011-07-03,NA,NA,NA,0
17,89.5,2011-07-04,NA,NA,NA,0
17,89.5,2011-07-05,NA,NA,NA,0
17,89.5,2011-07-06,NA,NA,NA,0
17,89.5,2011-07-07,NA,NA,NA,0
17,89.5,2011-07-08,NA,NA,NA,0
17,89.5,2011-07-09,NA,NA,NA,0
17,89.5,2011-07-10,NA,NA,NA,0
17,89.5,2011-07-11,NA,NA,NA,0
17,89.5,2011-07-12,NA,NA,NA,0
17,89.5,2011-07-13,NA,NA,NA,0
17,89.5,2011-07-14,NA,NA,NA,0
17,89.5,2011-07-15,NA,NA,NA,0
17,89.5,2011-07-16,NA,NA,NA,0
17,89.5,2011-07-17,NA,NA,NA,0
17,89.5,2011-07-18,NA,NA,NA,0
17,89.5,2011-07-19,NA,NA,NA,0
17,89.5,2011-07-20,NA,NA,NA,0
17,89.5,2011-07-21,NA,NA,NA,0
17,89.5,2011-07-22,NA,NA,NA,0
17,89.5,2011-07-23,NA,NA,NA,0
17,89.5,2011-07-24,NA,NA,NA,0
17,89.5,2011-07-25,NA,NA,NA,0
17,89.5,2011-07-26,NA,NA,NA,0
17,89.5,2011-07-27,NA,NA,NA,0
17,89.5,2011-07-28,NA,NA,NA,0
17,89.5,2011-07-29,NA,NA,NA,0
17,89.5,2011-07-30,NA,NA,NA,0
17,89.5,2011-07-31,NA,NA,NA,0
17,89.5,2011-08-01,NA,NA,NA,0
17,89.5,2011-08-02,NA,NA,NA,0
17,89.5,2011-08-03,NA,NA,NA,0
17,89.5,2011-08-04,NA,NA,NA,0
17,89.5,2011-08-05,NA,NA,NA,0
17,89.5,2011-08-06,NA,NA,NA,0
17,89.5,2011-08-07,NA,NA,NA,0
17,89.5,2011-08-08,NA,NA,NA,0
17,89.5,2011-08-09,NA,NA,NA,0
17,89.5,2011-08-10,NA,NA,NA,0
17,89.5,2011-08-11,NA,NA,NA,0
17,89.5,2011-08-12,NA,NA,NA,0
17,89.5,2011-08-13,NA,NA,NA,0
17,89.5,2011-08-14,NA,NA,NA,0
17,89.5,2011-08-15,NA,NA,NA,0
17,89.5,2011-08-16,NA,NA,NA,0
17,89.5,2011-08-17,NA,NA,NA,0
17,89.5,2011-08-18,NA,NA,NA,0
17,89.5,2011-08-19,NA,NA,NA,0
17,89.5,2011-08-20,NA,NA,NA,0
17,89.5,2011-08-21,NA,NA,NA,0
17,89.5,2011-08-22,NA,NA,NA,0
17,89.5,2011-08-23,NA,NA,NA,0
17,89.5,2011-08-24,NA,NA,NA,0
17,89.5,2011-08-25,NA,NA,NA,0
17,89.5,2011-08-26,NA,NA,NA,0
17,89.5,2011-08-27,NA,NA,NA,0
17,89.5,2011-08-28,NA,NA,NA,0
17,89.5,2011-08-29,NA,NA,NA,0
17,89.5,2011-08-30,NA,NA,NA,0
17,89.5,2011-08-31,NA,NA,NA,0
17,89.5,2011-09-01,NA,NA,NA,0
17,89.5,2011-09-02,NA,NA,NA,0
17,89.5,2011-09-03,NA,NA,NA,0
17,89.5,2011-09-04,NA,NA,NA,0
17,89.5,2011-09-05,NA,NA,NA,0
17,89.5,2011-09-06,NA,NA,NA,0
17,89.5,2011-09-07,NA,NA,NA,0
17,89.5,2011-09-08,NA,NA,NA,0
17,89.5,2011-09-09,NA,NA,NA,0
17,89.5,2011-09-10,NA,NA,NA,0
17,89.5,2011-09-11,NA,NA,NA,0
17,89.5,2011-09-12,NA,NA,NA,0
17,89.5,2011-09-13,NA,NA,NA,0
17,89.5,2011-09-14,NA,NA,NA,0
17,89.5,2011-09-15,NA,NA,NA,0
17,89.5,2011-09-16,NA,NA,NA,0
17,89.5,2011-09-17,NA,NA,NA,0
17,89.5,2011-09-18,NA,NA,NA,0
17,89.5,2011-09-19,NA,NA,NA,0
17,89.5,2011-09-20,NA,NA,NA,0
17,89.5,2011-09-22,NA,NA,NA,0
17,89.5,2011-09-23,NA,NA,NA,0
17,89.5,2011-09-24,NA,NA,NA,0
17,89.5,2011-09-25,NA,NA,NA,0
17,89.5,2011-09-26,NA,NA,NA,0
17,89.5,2011-09-27,NA,NA,NA,0
17,89.5,2011-09-28,NA,NA,NA,0
17,89.5,2011-09-29,NA,NA,NA,0
17,89.5,2011-09-30,NA,NA,NA,0
17,89.5,2011-10-01,NA,NA,NA,0
17,89.5,2011-10-02,NA,NA,NA,0
17,89.5,2011-10-03,NA,NA,NA,0
17,89.5,2011-10-04,NA,NA,NA,0
17,89.5,2011-10-05,NA,NA,NA,0
17,89.5,2011-10-06,NA,NA,NA,0
17,89.5,2011-10-07,NA,NA,NA,0
17,89.5,2011-10-08,NA,NA,NA,0
17,89.5,2011-10-09,NA,NA,NA,0
17,89.5,2011-10-10,NA,NA,NA,0
17,89.5,2011-10-11,NA,NA,NA,0
17,89.5,2011-10-12,NA,NA,NA,0
17,89.5,2011-10-13,NA,NA,NA,0
17,89.5,2011-10-14,NA,NA,NA,0
17,89.5,2011-10-15,NA,NA,NA,0
17,89.5,2011-10-16,NA,NA,NA,0
17,89.5,2011-10-17,NA,NA,NA,0
17,89.5,2011-10-18,NA,NA,NA,0
17,89.5,2011-10-19,NA,NA,NA,0
17,89.5,2011-10-20,NA,NA,NA,0
17,89.5,2011-10-21,NA,NA,NA,0
17,89.5,2011-10-22,NA,NA,NA,0
17,89.5,2011-10-23,NA,NA,NA,0
17,89.5,2011-10-24,NA,NA,NA,0
17,89.5,2011-10-25,NA,NA,NA,0
17,89.5,2011-10-26,NA,NA,NA,0
17,89.5,2011-10-27,NA,NA,NA,0
17,89.5,2011-10-28,NA,NA,NA,0
17,89.5,2011-10-29,NA,NA,NA,0
17,89.5,2011-10-30,NA,NA,NA,0
17,89.5,2011-10-31,NA,NA,NA,0
17,89.5,2011-11-01,NA,NA,NA,0
17,89.5,2011-11-02,NA,NA,NA,0
17,89.5,2011-11-03,NA,NA,NA,0
17,89.5,2011-11-04,NA,NA,NA,0
17,89.5,2011-11-05,NA,NA,NA,0
17,89.5,2011-11-06,NA,NA,NA,0
17,89.5,2011-11-07,NA,NA,NA,0
17,89.5,2011-11-08,NA,NA,NA,0
17,89.5,2011-11-09,NA,NA,NA,0
17,89.5,2011-11-10,NA,NA,NA,0
17,89.5,2011-11-11,NA,NA,NA,0
17,89.5,2011-11-12,NA,NA,NA,0
17,89.5,2011-11-13,NA,NA,NA,0
17,89.5,2011-11-14,NA,NA,NA,0
17,89.5,2011-11-15,NA,NA,NA,0
17,89.5,2011-11-16,NA,NA,NA,0
17,89.5,2011-11-17,NA,NA,NA,0
17,89.5,2011-11-18,NA,NA,NA,0
17,89.5,2011-11-19,NA,NA,NA,0
17,89.5,2011-11-20,NA,NA,NA,0
17,89.5,2011-11-21,NA,NA,NA,0
17,89.5,2011-11-22,NA,NA,NA,0
17,89.5,2011-11-23,NA,NA,NA,0
17,89.5,2011-11-24,NA,NA,NA,0
17,89.5,2011-11-25,NA,NA,NA,0
17,89.5,2011-11-26,NA,NA,NA,0
17,89.5,2011-11-27,NA,NA,NA,0
17,89.5,2011-11-28,NA,NA,NA,0
17,89.5,2011-11-29,NA,NA,NA,0
17,89.5,2011-11-30,NA,NA,NA,0
17,89.5,2011-12-01,NA,NA,NA,0
17,89.5,2011-12-02,NA,NA,NA,0
17,89.5,2011-12-03,NA,NA,NA,0
17,89.5,2011-12-04,NA,NA,NA,0
17,89.5,2011-12-05,NA,NA,NA,0
17,89.5,2011-12-06,NA,NA,NA,0
17,89.5,2011-12-07,NA,NA,NA,0
17,89.5,2011-12-08,NA,NA,NA,0
17,89.5,2011-12-09,NA,NA,NA,0
17,89.5,2011-12-10,NA,NA,NA,0
17,89.5,2011-12-11,NA,NA,NA,0
17,89.5,2011-12-12,NA,NA,NA,0
17,89.5,2011-12-13,NA,NA,NA,0
17,89.5,2011-12-14,NA,NA,NA,0
17,89.5,2011-12-15,NA,NA,NA,0
17,89.5,2011-12-16,NA,NA,NA,0
17,89.5,2011-12-17,NA,NA,NA,0
17,89.5,2011-12-18,NA,NA,NA,0
17,89.5,2011-12-19,NA,NA,NA,0
17,89.5,2011-12-20,NA,NA,NA,0
17,89.5,2011-12-21,NA,NA,NA,0
17,89.5,2011-12-22,NA,NA,NA,0
17,89.5,2011-12-23,NA,NA,NA,0
17,89.5,2011-12-24,NA,NA,NA,0
17,89.5,2011-12-25,NA,NA,NA,0
17,89.5,2011-12-26,NA,NA,NA,0
17,89.5,2011-12-27,NA,NA,NA,0
17,89.5,2011-12-28,NA,NA,NA,0
17,89.5,2011-12-29,NA,NA,NA,0
17,89.5,2011-12-30,NA,NA,NA,0
17,89.5,2011-12-31,NA,NA,NA,0
17,89.5,2012-01-01,NA,NA,NA,0
17,89.5,2012-01-02,NA,NA,NA,0
17,89.5,2012-01-03,NA,NA,NA,0
17,89.5,2012-01-04,NA,NA,NA,0
17,89.5,2012-01-05,NA,NA,NA,0
17,89.5,2012-01-06,NA,NA,NA,0
17,89.5,2012-01-07,NA,NA,NA,0
17,89.5,2012-01-08,NA,NA,NA,0
17,89.5,2012-01-09,NA,NA,NA,0
17,89.5,2012-01-10,NA,NA,NA,0
17,89.5,2012-01-11,NA,NA,NA,0
17,89.5,2012-01-12,NA,NA,NA,0
17,89.5,2012-01-13,NA,NA,NA,0
17,89.5,2012-01-14,NA,NA,NA,0
17,89.5,2012-01-15,NA,NA,NA,0
17,89.5,2012-01-16,NA,NA,NA,0
17,89.5,2012-01-17,NA,NA,NA,0
17,89.5,2012-01-18,NA,NA,NA,0
17,89.5,2012-01-19,NA,NA,NA,0
17,89.5,2012-01-20,NA,NA,NA,0
17,89.5,2012-01-21,NA,NA,NA,0
17,89.5,2012-01-22,NA,NA,NA,0
17,89.5,2012-01-23,NA,NA,NA,0
17,89.5,2012-01-24,NA,NA,NA,0
17,89.5,2012-01-25,NA,NA,NA,0
17,89.5,2012-01-26,NA,NA,NA,0
17,89.5,2012-01-27,NA,NA,NA,0
17,89.5,2012-01-28,NA,NA,NA,0
17,89.5,2012-01-29,NA,NA,NA,0
17,89.5,2012-01-30,NA,NA,NA,0
17,89.5,2012-01-31,NA,NA,NA,0
17,89.5,2012-02-01,NA,NA,NA,0
17,89.5,2012-02-02,NA,NA,NA,0
17,89.5,2012-02-03,NA,NA,NA,0
17,89.5,2012-02-04,NA,NA,NA,0
17,89.5,2012-02-05,NA,NA,NA,0
17,89.5,2012-02-06,NA,NA,NA,0
17,89.5,2012-02-07,NA,NA,NA,0
17,89.5,2012-02-08,NA,NA,NA,0
17,89.5,2012-02-09,NA,NA,NA,0
17,89.5,2012-02-10,NA,NA,NA,0
17,89.5,2012-02-11,NA,NA,NA,0
17,89.5,2012-02-12,NA,NA,NA,0
17,89.5,2012-02-13,NA,NA,NA,0
17,89.5,2012-02-14,NA,NA,NA,0
17,89.5,2012-02-15,NA,NA,NA,0
17,89.5,2012-02-16,NA,NA,NA,0
17,89.5,2012-02-17,NA,NA,NA,0
17,89.5,2012-02-18,NA,NA,NA,0
17,89.5,2012-02-19,NA,NA,NA,0
17,89.5,2012-02-20,NA,NA,NA,0
17,89.5,2012-02-21,NA,NA,NA,0
17,89.5,2012-02-22,NA,NA,NA,0
17,89.5,2012-02-23,NA,NA,NA,0
17,89.5,2012-02-24,NA,NA,NA,0
17,89.5,2012-02-25,NA,NA,NA,0
17,89.5,2012-02-26,NA,NA,NA,0
17,89.5,2012-02-27,NA,NA,NA,0
17,89.5,2012-02-28,NA,NA,NA,0
17,89.5,2012-02-29,NA,NA,NA,0
17,89.5,2012-03-01,NA,NA,NA,0
17,89.5,2012-03-02,NA,NA,NA,0
17,89.5,2012-03-03,NA,NA,NA,0
17,89.5,2012-03-04,NA,NA,NA,0
17,89.5,2012-03-05,NA,NA,NA,0
17,89.5,2012-03-06,NA,NA,NA,0
17,89.5,2012-03-07,NA,NA,NA,0
17,89.5,2012-03-08,NA,NA,NA,0
17,89.5,2012-03-09,NA,NA,NA,0
17,89.5,2012-03-10,NA,NA,NA,0
17,89.5,2012-03-11,NA,NA,NA,0
17,89.5,2012-03-12,NA,NA,NA,0
17,89.5,2012-03-13,NA,NA,NA,0
17,89.5,2012-03-14,NA,NA,NA,0
17,89.5,2012-03-15,NA,NA,NA,0
17,89.5,2012-03-16,NA,NA,NA,0
17,89.5,2012-03-17,NA,NA,NA,0
17,89.5,2012-03-18,NA,NA,NA,0
17,89.5,2012-03-19,NA,NA,NA,0
17,89.5,2012-03-20,NA,NA,NA,0
17,89.5,2012-03-21,NA,NA,NA,0
17,89.5,2012-03-22,NA,NA,NA,0
17,89.5,2012-03-23,NA,NA,NA,0
17,89.5,2012-03-24,NA,NA,NA,0
17,89.5,2012-03-25,NA,NA,NA,0
17,89.5,2012-03-26,NA,NA,NA,0
17,89.5,2012-03-27,NA,NA,NA,0
17,89.5,2012-03-28,NA,NA,NA,0
17,89.5,2012-03-29,NA,NA,NA,0
17,89.5,2012-03-30,NA,NA,NA,0
17,89.5,2012-03-31,NA,NA,NA,0
17,89.5,2012-04-01,NA,NA,NA,0
17,89.5,2012-04-02,NA,NA,NA,0
17,89.5,2012-04-03,NA,NA,NA,0
17,89.5,2012-04-04,NA,NA,NA,0
17,89.5,2012-04-05,NA,NA,NA,0
17,89.5,2012-04-06,NA,NA,NA,0
17,89.5,2012-04-07,NA,NA,NA,0
17,89.5,2012-04-08,NA,NA,NA,0
17,89.5,2012-04-09,NA,NA,NA,0
17,89.5,2012-04-10,NA,NA,NA,0
17,89.5,2012-04-11,NA,NA,NA,0
17,89.5,2012-04-12,NA,NA,NA,0
17,89.5,2012-04-13,NA,NA,NA,0
17,89.5,2012-04-14,NA,NA,NA,0
17,89.5,2012-04-15,NA,NA,NA,0
17,89.5,2012-04-16,NA,NA,NA,0
17,89.5,2012-04-17,NA,NA,NA,0
17,89.5,2012-04-18,NA,NA,NA,0
17,89.5,2012-04-19,NA,NA,NA,0
17,89.5,2012-04-20,NA,NA,NA,0
17,89.5,2012-04-21,NA,NA,NA,0
17,89.5,2012-04-22,NA,NA,NA,0
17,89.5,2012-04-23,NA,NA,NA,0
17,89.5,2012-04-24,NA,NA,NA,0
17,89.5,2012-04-25,NA,NA,NA,0
17,89.5,2012-04-26,NA,NA,NA,0
17,89.5,2012-04-27,NA,NA,NA,0
17,89.5,2012-04-28,NA,NA,NA,0
17,89.5,2012-04-29,NA,NA,NA,0
17,89.5,2012-04-30,NA,NA,NA,0
17,89.5,2012-05-01,NA,NA,NA,0
17,89.5,2012-05-02,NA,NA,NA,0
17,89.5,2012-05-03,NA,NA,NA,0
17,89.5,2012-05-04,NA,NA,NA,0
17,89.5,2012-05-05,NA,NA,NA,0
17,89.5,2012-05-06,NA,NA,NA,0
17,89.5,2012-05-07,NA,NA,NA,0
17,89.5,2012-05-08,NA,NA,NA,0
17,89.5,2012-05-09,NA,NA,NA,0
17,89.5,2012-05-10,NA,NA,NA,0
17,89.5,2012-05-11,NA,NA,NA,0
17,89.5,2012-05-12,NA,NA,NA,0
17,89.5,2012-05-13,NA,NA,NA,0
17,89.5,2012-05-14,NA,NA,NA,0
17,89.5,2012-05-15,NA,NA,NA,0
17,89.5,2012-05-16,NA,NA,NA,0
17,89.5,2012-05-17,NA,NA,NA,0
17,89.5,2012-05-18,NA,NA,NA,0
17,89.5,2012-05-19,NA,NA,NA,0
17,89.5,2012-05-20,NA,NA,NA,0
17,89.5,2012-05-21,NA,NA,NA,0
17,89.5,2012-05-22,NA,NA,NA,0
17,89.5,2012-05-23,NA,NA,NA,0
17,89.5,2012-05-24,NA,NA,NA,0
17,89.5,2012-05-25,NA,NA,NA,0
17,89.5,2012-05-26,NA,NA,NA,0
17,89.5,2012-05-27,NA,NA,NA,0
17,89.5,2012-05-28,NA,NA,NA,0
17,89.5,2012-05-29,NA,NA,NA,0
17,89.5,2012-05-30,NA,NA,NA,0
17,89.5,2012-05-31,NA,NA,NA,0
17,89.5,2012-06-01,NA,NA,NA,0
17,89.5,2012-06-02,NA,NA,NA,0
17,89.5,2012-06-03,NA,NA,NA,0
17,89.5,2012-06-04,NA,NA,NA,0
17,89.5,2012-06-05,NA,NA,NA,0
17,89.5,2012-06-06,NA,NA,NA,0
17,89.5,2012-06-07,NA,NA,NA,0
17,89.5,2012-06-08,NA,NA,NA,0
17,89.5,2012-06-09,NA,NA,NA,0
17,89.5,2012-06-10,NA,NA,NA,0
17,89.5,2012-06-11,NA,NA,NA,0
17,89.5,2012-06-12,NA,NA,NA,0
17,89.5,2012-06-13,NA,NA,NA,0
17,89.5,2012-06-14,NA,NA,NA,0
17,89.5,2012-06-15,NA,NA,NA,0
17,89.5,2012-06-16,NA,NA,NA,0
17,89.5,2012-06-17,NA,NA,NA,0
17,89.5,2012-06-18,NA,NA,NA,0
17,89.5,2012-06-19,NA,NA,NA,0
17,89.5,2012-06-20,NA,NA,NA,0
17,89.5,2012-06-21,NA,NA,NA,0
17,89.5,2012-06-22,NA,NA,NA,0
17,89.5,2012-06-23,NA,NA,NA,0
17,89.5,2012-06-24,NA,NA,NA,0
17,89.5,2012-06-25,NA,NA,NA,0
17,89.5,2012-06-26,NA,NA,NA,0
17,89.5,2012-06-27,NA,NA,NA,0
17,89.5,2012-06-28,NA,NA,NA,0
17,89.5,2012-06-29,NA,NA,NA,0
17,89.5,2012-06-30,NA,NA,NA,0
17,89.5,2012-07-01,NA,NA,NA,0
17,89.5,2012-07-02,NA,NA,NA,0
17,89.5,2012-07-03,NA,NA,NA,0
17,89.5,2012-07-04,NA,NA,NA,0
17,89.5,2012-07-05,NA,NA,NA,0
17,89.5,2012-07-06,NA,NA,NA,0
17,89.5,2012-07-07,NA,NA,NA,0
17,89.5,2012-07-08,NA,NA,NA,0
17,89.5,2012-07-09,NA,NA,NA,0
17,89.5,2012-07-10,NA,NA,NA,0
17,89.5,2012-07-11,NA,NA,NA,0
17,89.5,2012-07-12,NA,NA,NA,0
17,89.5,2012-07-13,NA,NA,NA,0
17,89.5,2012-07-14,NA,NA,NA,0
17,89.5,2012-07-15,NA,NA,NA,0
17,89.5,2012-07-16,NA,NA,NA,0
17,89.5,2012-07-17,NA,NA,NA,0
17,89.5,2012-07-18,NA,NA,NA,0
17,89.5,2012-07-19,NA,NA,NA,0
17,89.5,2012-07-20,NA,NA,NA,0
17,89.5,2012-07-21,NA,NA,NA,0
17,89.5,2012-07-22,NA,NA,NA,0
17,89.5,2012-07-23,NA,NA,NA,0
17,89.5,2012-07-24,NA,NA,NA,0
17,89.5,2012-07-25,NA,NA,NA,0
17,89.5,2012-07-26,NA,NA,NA,0
17,89.5,2012-07-27,NA,NA,NA,0
17,89.5,2012-07-28,NA,NA,NA,0
17,89.5,2012-07-29,NA,NA,NA,0
17,89.5,2012-07-30,NA,NA,NA,0
17,89.5,2012-07-31,NA,NA,NA,0
17,89.5,2012-08-01,NA,NA,NA,0
17,89.5,2012-08-02,NA,NA,NA,0
17,89.5,2012-08-03,NA,NA,NA,0
17,89.5,2012-08-04,NA,NA,NA,0
17,89.5,2012-08-05,NA,NA,NA,0
17,89.5,2012-08-06,NA,NA,NA,0
17,89.5,2012-08-07,NA,NA,NA,0
17,89.5,2012-08-08,NA,NA,NA,0
17,89.5,2012-08-09,NA,NA,NA,0
17,89.5,2012-08-10,NA,NA,NA,0
17,89.5,2012-08-11,NA,NA,NA,0
17,89.5,2012-08-12,NA,NA,NA,0
17,89.5,2012-08-13,NA,NA,NA,0
17,89.5,2012-08-14,NA,NA,NA,0
17,89.5,2012-08-15,NA,NA,NA,0
17,89.5,2012-08-16,NA,NA,NA,0
17,89.5,2012-08-17,NA,NA,NA,0
17,89.5,2012-08-18,NA,NA,NA,0
17,89.5,2012-08-19,NA,NA,NA,0
17,89.5,2012-08-20,NA,NA,NA,0
17,89.5,2012-08-21,NA,NA,NA,0
17,89.5,2012-08-22,NA,NA,NA,0
17,89.5,2012-08-23,NA,NA,NA,0
17,89.5,2012-08-24,NA,NA,NA,0
17,89.5,2012-08-25,NA,NA,NA,0
17,89.5,2012-08-26,NA,NA,NA,0
17,89.5,2012-08-27,NA,NA,NA,0
17,89.5,2012-08-28,NA,NA,NA,0
17,89.5,2012-08-29,NA,NA,NA,0
17,89.5,2012-08-30,NA,NA,NA,0
17,89.5,2012-08-31,NA,NA,NA,0
17,89.5,2012-09-01,NA,NA,NA,0
17,89.5,2012-09-02,NA,NA,NA,0
17,89.5,2012-09-03,NA,NA,NA,0
17,89.5,2012-09-04,NA,NA,NA,0
17,89.5,2012-09-05,NA,NA,NA,0
17,89.5,2012-09-06,NA,NA,NA,0
17,89.5,2012-09-07,NA,NA,NA,0
17,89.5,2012-09-08,NA,NA,NA,0
17,89.5,2012-09-09,NA,NA,NA,0
17,89.5,2012-09-10,NA,NA,NA,0
17,89.5,2012-09-11,NA,NA,NA,0
17,89.5,2012-09-12,NA,NA,NA,0
17,89.5,2012-09-13,NA,NA,NA,0
17,89.5,2012-09-14,NA,NA,NA,0
17,89.5,2012-09-15,NA,NA,NA,0
17,89.5,2012-09-16,NA,NA,NA,0
17,89.5,2012-09-17,NA,NA,NA,0
17,89.5,2012-09-18,NA,NA,NA,0
17,89.5,2012-09-19,NA,NA,NA,0
17,89.5,2012-09-20,NA,NA,NA,0
17,89.5,2012-09-21,NA,NA,NA,0
17,89.5,2012-09-22,NA,NA,NA,0
17,89.5,2012-09-23,NA,NA,NA,0
17,89.5,2012-09-24,NA,NA,NA,0
17,89.5,2012-09-25,NA,NA,NA,0
17,89.5,2012-09-26,NA,NA,NA,0
17,89.5,2012-09-27,NA,NA,NA,0
17,89.5,2012-09-28,NA,NA,NA,0
17,89.5,2012-09-29,NA,NA,NA,0
17,89.5,2012-09-30,NA,NA,NA,0
17,89.5,2012-10-01,NA,NA,NA,0
17,89.5,2012-10-02,NA,NA,NA,0
17,89.5,2012-10-03,NA,NA,NA,0
17,89.5,2012-10-04,NA,NA,NA,0
17,89.5,2012-10-05,NA,NA,NA,0
17,89.5,2012-10-06,NA,NA,NA,0
17,89.5,2012-10-07,NA,NA,NA,0
17,89.5,2012-10-08,NA,NA,NA,0
17,89.5,2012-10-09,NA,NA,NA,0
17,89.5,2012-10-10,NA,NA,NA,0
17,89.5,2012-10-11,NA,NA,NA,0
17,89.5,2012-10-12,NA,NA,NA,0
17,89.5,2012-10-13,NA,NA,NA,0
17,89.5,2012-10-14,NA,NA,NA,0
17,89.5,2012-10-15,NA,NA,NA,0
17,89.5,2012-10-16,NA,NA,NA,0
17,89.5,2012-10-17,NA,NA,NA,0
17,89.5,2012-10-18,NA,NA,NA,0
17,89.5,2012-10-19,NA,NA,NA,0
17,89.5,2012-10-20,NA,NA,NA,0
17,89.5,2012-10-21,NA,NA,NA,0
17,89.5,2012-10-22,NA,NA,NA,0
17,89.5,2012-10-23,NA,NA,NA,0
17,89.5,2012-10-24,NA,NA,NA,0
17,89.5,2012-10-25,NA,NA,NA,0
17,89.5,2012-10-26,NA,NA,NA,0
17,89.5,2012-10-27,NA,NA,NA,0
17,89.5,2012-10-28,NA,NA,NA,0
17,89.5,2012-10-29,NA,NA,NA,0
17,89.5,2012-10-30,NA,NA,NA,0
17,89.5,2012-10-31,NA,NA,NA,0
17,89.5,2012-11-01,NA,NA,NA,0
17,89.5,2012-11-02,NA,NA,NA,0
17,89.5,2012-11-03,NA,NA,NA,0
17,89.5,2012-11-04,NA,NA,NA,0
17,89.5,2012-11-16,NA,NA,NA,0
17,89.5,2012-11-17,NA,NA,NA,0
17,89.5,2012-11-18,NA,NA,NA,0
17,89.5,2012-11-19,NA,NA,NA,0
17,89.5,2012-11-20,NA,NA,NA,0
17,89.5,2012-11-21,NA,NA,NA,0
17,89.5,2012-11-22,NA,NA,NA,0
17,89.5,2012-11-23,NA,NA,NA,0
17,89.5,2012-11-24,NA,NA,NA,0
17,89.5,2012-11-25,NA,NA,NA,0
17,89.5,2012-11-26,NA,NA,NA,0
17,89.5,2012-11-27,NA,NA,NA,0
17,89.5,2012-11-28,NA,NA,NA,0
17,89.5,2012-11-29,NA,NA,NA,0
17,89.5,2012-11-30,NA,NA,NA,0
17,89.5,2012-12-01,NA,NA,NA,0
17,89.5,2012-12-02,NA,NA,NA,0
17,89.5,2012-12-03,NA,NA,NA,0
17,89.5,2012-12-04,NA,NA,NA,0
17,89.5,2012-12-05,NA,NA,NA,0
17,89.5,2012-12-06,NA,NA,NA,0
17,89.5,2012-12-07,NA,NA,NA,0
17,89.5,2012-12-08,NA,NA,NA,0
17,89.5,2012-12-09,NA,NA,NA,0
17,89.5,2012-12-10,NA,NA,NA,0
17,89.5,2012-12-11,NA,NA,NA,0
17,89.5,2012-12-12,NA,NA,NA,0
17,89.5,2012-12-13,NA,NA,NA,0
17,89.5,2012-12-14,NA,NA,NA,0
17,89.5,2012-12-15,NA,NA,NA,0
17,89.5,2012-12-16,NA,NA,NA,0
17,89.5,2012-12-17,NA,NA,NA,0
17,89.5,2012-12-18,NA,NA,NA,0
17,89.5,2012-12-19,NA,NA,NA,0
17,89.5,2012-12-20,NA,NA,NA,0
17,89.5,2012-12-21,NA,NA,NA,0
17,89.5,2012-12-22,NA,NA,NA,0
17,89.5,2012-12-23,NA,NA,NA,0
17,89.5,2012-12-24,NA,NA,NA,0
17,89.5,2012-12-25,NA,NA,NA,0
17,89.5,2012-12-26,NA,NA,NA,0
17,89.5,2012-12-27,NA,NA,NA,0
17,89.5,2012-12-28,NA,NA,NA,0
17,89.5,2012-12-29,NA,NA,NA,0
17,89.5,2012-12-30,NA,NA,NA,0
17,89.5,2012-12-31,NA,NA,NA,0
17,89.5,2013-01-01,NA,NA,NA,0
17,89.5,2013-01-02,NA,NA,NA,0
17,89.5,2013-01-03,NA,NA,NA,0
17,89.5,2013-01-04,NA,NA,NA,0
17,89.5,2013-01-05,NA,NA,NA,0
17,89.5,2013-01-06,NA,NA,NA,0
17,89.5,2013-01-07,NA,NA,NA,0
17,89.5,2013-01-08,NA,NA,NA,0
17,89.5,2013-01-09,NA,NA,NA,0
17,89.5,2013-01-10,NA,NA,NA,0
17,89.5,2013-01-11,NA,NA,NA,0
17,89.5,2013-01-12,NA,NA,NA,0
17,89.5,2013-01-13,NA,NA,NA,0
17,89.5,2013-01-14,NA,NA,NA,0
17,89.5,2013-01-15,NA,NA,NA,0
17,89.5,2013-01-16,NA,NA,NA,0
17,89.5,2013-01-17,NA,NA,NA,0
17,89.5,2013-01-18,NA,NA,NA,0
17,89.5,2013-01-19,NA,NA,NA,0
17,89.5,2013-01-20,NA,NA,NA,0
17,89.5,2013-01-21,NA,NA,NA,0
17,89.5,2013-01-22,NA,NA,NA,0
17,89.5,2013-01-23,NA,NA,NA,0
17,89.5,2013-01-24,NA,NA,NA,0
17,89.5,2013-01-25,NA,NA,NA,0
17,89.5,2013-01-26,NA,NA,NA,0
17,89.5,2013-01-27,NA,NA,NA,0
17,89.5,2013-01-28,NA,NA,NA,0
17,89.5,2013-01-29,NA,NA,NA,0
17,89.5,2013-01-30,NA,NA,NA,0
17,89.5,2013-01-31,NA,NA,NA,0
17,89.5,2013-02-01,NA,NA,NA,0
17,89.5,2013-02-02,NA,NA,NA,0
17,89.5,2013-02-03,NA,NA,NA,0
17,89.5,2013-02-04,NA,NA,NA,0
17,89.5,2013-02-05,NA,NA,NA,0
17,89.5,2013-02-06,NA,NA,NA,0
17,89.5,2013-02-07,NA,NA,NA,0
17,89.5,2013-02-08,NA,NA,NA,0
17,89.5,2013-02-09,NA,NA,NA,0
17,89.5,2013-02-10,NA,NA,NA,0
17,89.5,2013-02-11,NA,NA,NA,0
17,89.5,2013-02-12,NA,NA,NA,0
17,89.5,2013-02-13,NA,NA,NA,0
17,89.5,2013-02-14,NA,NA,NA,0
17,89.5,2013-02-15,NA,NA,NA,0
17,89.5,2013-02-16,NA,NA,NA,0
17,89.5,2013-02-17,NA,NA,NA,0
17,89.5,2013-02-18,NA,NA,NA,0
17,89.5,2013-02-19,NA,NA,NA,0
17,89.5,2013-02-20,NA,NA,NA,0
17,89.5,2013-02-21,NA,NA,NA,0
17,89.5,2013-02-22,NA,NA,NA,0
17,89.5,2013-02-23,NA,NA,NA,0
17,89.5,2013-02-24,NA,NA,NA,0
17,89.5,2013-02-25,NA,NA,NA,0
17,89.5,2013-02-26,NA,NA,NA,0
17,89.5,2013-02-27,NA,NA,NA,0
17,89.5,2013-02-28,NA,NA,NA,0
17,89.5,2013-03-01,NA,NA,NA,0
17,89.5,2013-03-02,NA,NA,NA,0
17,89.5,2013-03-03,NA,NA,NA,0
17,89.5,2013-03-04,NA,NA,NA,0
17,89.5,2013-03-05,NA,NA,NA,0
17,89.5,2013-03-06,NA,NA,NA,0
17,89.5,2013-03-07,NA,NA,NA,0
17,89.5,2013-03-08,NA,NA,NA,0
17,89.5,2013-03-09,NA,NA,NA,0
17,89.5,2013-03-10,NA,NA,NA,0
17,89.5,2013-03-11,NA,NA,NA,0
17,89.5,2013-03-12,NA,NA,NA,0
17,89.5,2013-03-13,NA,NA,NA,0
17,89.5,2013-03-14,NA,NA,NA,0
17,89.5,2013-03-15,NA,NA,NA,0
17,89.5,2013-03-16,NA,NA,NA,0
17,89.5,2013-03-17,NA,NA,NA,0
17,89.5,2013-03-18,NA,NA,NA,0
17,89.5,2013-03-19,NA,NA,NA,0
17,89.5,2013-03-20,NA,NA,NA,0
17,89.5,2013-03-21,NA,NA,NA,0
17,89.5,2013-03-22,NA,NA,NA,0
17,89.5,2013-03-23,NA,NA,NA,0
17,89.5,2013-03-24,NA,NA,NA,0
17,89.5,2013-03-25,NA,NA,NA,0
17,89.5,2013-03-26,NA,NA,NA,0
17,89.5,2013-03-27,NA,NA,NA,0
17,89.5,2013-03-28,NA,NA,NA,0
17,89.5,2013-03-29,NA,NA,NA,0
17,89.5,2013-03-30,NA,NA,NA,0
17,89.5,2013-03-31,NA,NA,NA,0
17,89.5,2013-04-01,NA,NA,NA,0
17,89.5,2013-04-02,NA,NA,NA,0
17,89.5,2013-04-03,NA,NA,NA,0
17,89.5,2013-04-04,NA,NA,NA,0
17,89.5,2013-04-05,NA,NA,NA,0
17,89.5,2013-04-06,NA,NA,NA,0
17,89.5,2013-04-07,NA,NA,NA,0
17,89.5,2013-04-08,NA,NA,NA,0
17,89.5,2013-04-09,NA,NA,NA,0
17,89.5,2013-04-10,NA,NA,NA,0
17,89.5,2013-04-11,NA,NA,NA,0
17,89.5,2013-04-12,NA,NA,NA,0
17,89.5,2013-04-13,NA,NA,NA,0
17,89.5,2013-04-14,NA,NA,NA,0
17,89.5,2013-04-15,NA,NA,NA,0
17,89.5,2013-04-16,NA,NA,NA,0
17,89.5,2013-04-17,NA,NA,NA,0
17,89.5,2013-04-18,NA,NA,NA,0
17,89.5,2013-04-19,NA,NA,NA,0
17,89.5,2013-04-20,NA,NA,NA,0
17,89.5,2013-04-21,NA,NA,NA,0
17,89.5,2013-04-22,NA,NA,NA,0
17,89.5,2013-04-23,NA,NA,NA,0
17,89.5,2013-04-24,NA,NA,NA,0
17,89.5,2013-04-25,NA,NA,NA,0
17,89.5,2013-04-26,NA,NA,NA,0
17,89.5,2013-04-27,NA,NA,NA,0
17,89.5,2013-04-28,NA,NA,NA,0
17,89.5,2013-04-29,NA,NA,NA,0
17,89.5,2013-04-30,NA,NA,NA,0
17,89.5,2013-05-01,NA,NA,NA,0
17,89.5,2013-05-02,NA,NA,NA,0
17,89.5,2013-05-03,NA,NA,NA,0
17,89.5,2013-05-04,NA,NA,NA,0
17,89.5,2013-05-05,NA,NA,NA,0
17,89.5,2013-05-06,NA,NA,NA,0
17,89.5,2013-05-07,NA,NA,NA,0
17,89.5,2013-05-08,NA,NA,NA,0
17,89.5,2013-05-09,NA,NA,NA,0
17,89.5,2013-05-10,NA,NA,NA,0
17,89.5,2013-05-11,NA,NA,NA,0
17,89.5,2013-05-12,NA,NA,NA,0
17,89.5,2013-05-13,NA,NA,NA,0
17,89.5,2013-05-14,NA,NA,NA,0
17,89.5,2013-05-15,NA,NA,NA,0
17,89.5,2013-05-16,NA,NA,NA,0
17,89.5,2013-05-17,NA,NA,NA,0
17,89.5,2013-05-18,NA,NA,NA,0
17,89.5,2013-05-19,NA,NA,NA,0
17,89.5,2013-05-20,NA,NA,NA,0
17,89.5,2013-05-21,NA,NA,NA,0
17,89.5,2013-05-22,NA,NA,NA,0
17,89.5,2013-05-23,NA,NA,NA,0
17,89.5,2013-05-24,NA,NA,NA,0
17,89.5,2013-05-25,NA,NA,NA,0
17,89.5,2013-05-26,NA,NA,NA,0
17,89.5,2013-05-27,NA,NA,NA,0
17,89.5,2013-05-28,NA,NA,NA,0
17,89.5,2013-05-29,NA,NA,NA,0
17,89.5,2013-05-30,NA,NA,NA,0
17,89.5,2013-05-31,NA,NA,NA,0
17,89.5,2013-06-01,NA,NA,NA,0
17,89.5,2013-06-02,NA,NA,NA,0
17,89.5,2013-06-03,NA,NA,NA,0
17,89.5,2013-06-04,NA,NA,NA,0
17,89.5,2013-06-05,NA,NA,NA,0
17,89.5,2013-06-06,NA,NA,NA,0
17,89.5,2013-06-07,NA,NA,NA,0
17,89.5,2013-06-08,NA,NA,NA,0
17,89.5,2013-06-09,NA,NA,NA,0
17,89.5,2013-06-10,NA,NA,NA,0
17,89.5,2013-06-11,NA,NA,NA,0
17,89.5,2013-06-12,NA,NA,NA,0
17,89.5,2013-06-13,NA,NA,NA,0
17,89.5,2013-06-14,NA,NA,NA,0
17,89.5,2013-06-15,NA,NA,NA,0
17,89.5,2013-06-16,NA,NA,NA,0
17,89.5,2013-06-17,NA,NA,NA,0
17,89.5,2013-06-18,NA,NA,NA,0
17,89.5,2013-06-19,NA,NA,NA,0
17,89.5,2013-06-20,NA,NA,NA,0
17,89.5,2013-06-21,NA,NA,NA,0
17,89.5,2013-06-22,NA,NA,NA,0
17,89.5,2013-06-23,NA,NA,NA,0
17,89.5,2013-06-24,NA,NA,NA,0
17,89.5,2013-06-25,NA,NA,NA,0
17,89.5,2013-06-26,NA,NA,NA,0
17,89.5,2013-06-27,NA,NA,NA,0
17,89.5,2013-06-28,NA,NA,NA,0
17,89.5,2013-06-29,NA,NA,NA,0
17,89.5,2013-06-30,NA,NA,NA,0
17,89.5,2013-07-01,NA,NA,NA,0
17,89.5,2013-07-02,NA,NA,NA,0
17,89.5,2013-07-03,NA,NA,NA,0
17,89.5,2013-07-04,NA,NA,NA,0
17,89.5,2013-07-05,NA,NA,NA,0
17,89.5,2013-07-06,NA,NA,NA,0
17,89.5,2013-07-07,NA,NA,NA,0
17,89.5,2013-07-08,NA,NA,NA,0
17,89.5,2013-07-09,NA,NA,NA,0
17,89.5,2013-07-10,NA,NA,NA,0
17,89.5,2013-07-11,NA,NA,NA,0
17,89.5,2013-07-12,NA,NA,NA,0
17,89.5,2013-07-13,NA,NA,NA,0
17,89.5,2013-07-14,NA,NA,NA,0
17,89.5,2013-07-15,NA,NA,NA,0
17,89.5,2013-07-16,NA,NA,NA,0
17,89.5,2013-07-17,NA,NA,NA,0
17,89.5,2013-07-18,NA,NA,NA,0
17,89.5,2013-07-19,NA,NA,NA,0
17,89.5,2013-07-20,NA,NA,NA,0
17,89.5,2013-07-21,NA,NA,NA,0
17,89.5,2013-07-22,NA,NA,NA,0
17,89.5,2013-07-23,NA,NA,NA,0
17,89.5,2013-07-24,NA,NA,NA,0
17,89.5,2013-07-25,NA,NA,NA,0
17,89.5,2013-07-26,NA,NA,NA,0
17,89.5,2013-07-27,NA,NA,NA,0
17,89.5,2013-07-28,NA,NA,NA,0
17,89.5,2013-07-29,NA,NA,NA,0
17,89.5,2013-07-30,NA,NA,NA,0
17,89.5,2013-07-31,NA,NA,NA,0
17,89.5,2013-08-01,NA,NA,NA,0
17,89.5,2013-08-02,NA,NA,NA,0
17,89.5,2013-08-03,NA,NA,NA,0
17,89.5,2013-08-04,NA,NA,NA,0
17,89.5,2013-08-05,NA,NA,NA,0
17,89.5,2013-08-06,NA,NA,NA,0
17,89.5,2013-08-07,NA,NA,NA,0
17,89.5,2013-08-08,NA,NA,NA,0
17,89.5,2013-08-09,NA,NA,NA,0
17,89.5,2013-08-10,NA,NA,NA,0
17,89.5,2013-08-11,NA,NA,NA,0
17,89.5,2013-08-12,NA,NA,NA,0
17,89.5,2013-08-13,NA,NA,NA,0
17,89.5,2013-08-14,NA,NA,NA,0
17,89.5,2013-08-15,NA,NA,NA,0
17,89.5,2013-08-16,NA,NA,NA,0
17,89.5,2013-08-17,NA,NA,NA,0
17,89.5,2013-08-18,NA,NA,NA,0
17,89.5,2013-08-19,NA,NA,NA,0
17,89.5,2013-08-20,NA,NA,NA,0
17,89.5,2013-08-21,NA,NA,NA,0
17,89.5,2013-08-22,NA,NA,NA,0
17,89.5,2013-08-23,NA,NA,NA,0
17,89.5,2013-08-24,NA,NA,NA,0
17,89.5,2013-08-25,NA,NA,NA,0
17,89.5,2013-08-26,NA,NA,NA,0
17,89.5,2013-08-27,NA,NA,NA,0
17,89.5,2013-08-28,NA,NA,NA,0
17,89.5,2013-08-29,NA,NA,NA,0
17,89.5,2013-08-30,NA,NA,NA,0
17,89.5,2013-08-31,NA,NA,NA,0
17,89.5,2013-09-01,NA,NA,NA,0
17,89.5,2013-09-02,NA,NA,NA,0
17,89.5,2013-09-03,NA,NA,NA,0
17,89.5,2013-09-04,NA,NA,NA,0
17,89.5,2013-09-05,NA,NA,NA,0
17,89.5,2013-09-06,NA,NA,NA,0
17,89.5,2013-09-07,NA,NA,NA,0
17,89.5,2013-09-08,NA,NA,NA,0
17,89.5,2013-09-09,NA,NA,NA,0
17,89.5,2013-09-10,NA,NA,NA,0
17,89.5,2013-09-11,NA,NA,NA,0
17,89.5,2013-09-12,NA,NA,NA,0
17,89.5,2013-09-13,NA,NA,NA,0
17,89.5,2013-09-14,NA,NA,NA,0
17,89.5,2013-09-15,NA,NA,NA,0
17,89.5,2013-09-16,NA,NA,NA,0
17,89.5,2013-09-17,NA,NA,NA,0
17,89.5,2013-09-18,NA,NA,NA,0
17,89.5,2013-09-19,NA,NA,NA,0
17,89.5,2013-09-20,NA,NA,NA,0
17,89.5,2013-09-21,NA,NA,NA,0
17,89.5,2013-09-22,NA,NA,NA,0
17,89.5,2013-09-23,NA,NA,NA,0
17,89.5,2013-09-24,NA,NA,NA,0
17,89.5,2013-09-25,NA,NA,NA,0
17,89.5,2013-09-26,NA,NA,NA,0
17,89.5,2013-09-27,NA,NA,NA,0
17,89.5,2013-09-28,NA,NA,NA,0
17,89.5,2013-09-29,NA,NA,NA,0
17,89.5,2013-09-30,NA,NA,NA,0
17,89.5,2013-10-01,NA,NA,NA,0
17,89.5,2013-10-02,NA,NA,NA,0
17,89.5,2013-10-03,NA,NA,NA,0
17,89.5,2013-10-04,NA,NA,NA,0
17,89.5,2013-10-05,NA,NA,NA,0
17,89.5,2013-10-06,NA,NA,NA,0
17,89.5,2013-10-07,NA,NA,NA,0
17,89.5,2013-10-08,NA,NA,NA,0
17,89.5,2013-10-09,NA,NA,NA,0
17,89.5,2013-10-10,NA,NA,NA,0
17,89.5,2013-10-11,NA,NA,NA,0
17,89.5,2013-10-12,NA,NA,NA,0
17,89.5,2013-10-13,NA,NA,NA,0
17,89.5,2013-10-14,NA,NA,NA,0
17,89.5,2013-10-15,NA,NA,NA,0
17,89.5,2013-10-16,NA,NA,NA,0
17,89.5,2013-10-17,NA,NA,NA,0
17,89.5,2013-10-18,NA,NA,NA,0
17,89.5,2013-10-19,NA,NA,NA,0
17,89.5,2013-10-20,NA,NA,NA,0
17,89.5,2013-10-21,NA,NA,NA,0
17,89.5,2013-10-22,NA,NA,NA,0
17,89.5,2013-10-23,NA,NA,NA,0
17,89.5,2013-10-24,NA,NA,NA,0
17,89.5,2013-10-25,NA,NA,NA,0
17,89.5,2013-10-26,NA,NA,NA,0
17,89.5,2013-10-27,NA,NA,NA,0
17,89.5,2013-10-28,NA,NA,NA,0
17,89.5,2013-10-29,NA,NA,NA,0
17,89.5,2013-10-30,NA,NA,NA,0
17,89.5,2013-10-31,NA,NA,NA,0
17,89.5,2013-11-01,NA,NA,NA,0
17,89.5,2013-11-02,NA,NA,NA,0
17,89.5,2013-11-03,NA,NA,NA,0
17,89.5,2013-11-04,NA,NA,NA,0
17,89.5,2013-11-05,NA,NA,NA,0
17,89.5,2013-11-06,NA,NA,NA,0
17,89.5,2013-11-07,NA,NA,NA,0
17,89.5,2013-11-08,NA,NA,NA,0
17,89.5,2013-11-09,NA,NA,NA,0
17,89.5,2013-11-10,NA,NA,NA,0
17,89.5,2013-11-11,NA,NA,NA,0
17,89.5,2013-11-12,NA,NA,NA,0
17,89.5,2013-11-13,NA,NA,NA,0
17,89.5,2013-11-14,NA,NA,NA,0
17,89.5,2013-11-15,NA,NA,NA,0
17,89.5,2013-11-16,NA,NA,NA,0
17,89.5,2013-11-17,NA,NA,NA,0
17,89.5,2013-11-18,NA,NA,NA,0
17,89.5,2013-11-19,NA,NA,NA,0
17,89.5,2013-11-20,NA,NA,NA,0
17,89.5,2013-11-21,NA,NA,NA,0
17,89.5,2013-11-22,NA,NA,NA,0
17,89.5,2013-11-23,NA,NA,NA,0
17,89.5,2013-11-24,NA,NA,NA,0
17,89.5,2013-11-25,NA,NA,NA,0
17,89.5,2013-11-26,NA,NA,NA,0
17,89.5,2013-11-27,NA,NA,NA,0
17,89.5,2013-11-28,NA,NA,NA,0
17,89.5,2013-11-29,NA,NA,NA,0
17,89.5,2013-11-30,NA,NA,NA,0
17,89.5,2013-12-01,NA,NA,NA,0
17,89.5,2013-12-02,NA,NA,NA,0
17,89.5,2013-12-03,NA,NA,NA,0
17,89.5,2013-12-04,NA,NA,NA,0
17,89.5,2013-12-05,NA,NA,NA,0
17,89.5,2013-12-06,NA,NA,NA,0
17,89.5,2013-12-07,NA,NA,NA,0
17,89.5,2013-12-08,NA,NA,NA,0
17,89.5,2013-12-09,NA,NA,NA,0
17,89.5,2013-12-10,NA,NA,NA,0
17,89.5,2013-12-11,NA,NA,NA,0
17,89.5,2013-12-12,NA,NA,NA,0
17,89.5,2013-12-13,NA,NA,NA,0
17,89.5,2013-12-14,NA,NA,NA,0
17,89.5,2013-12-15,NA,NA,NA,0
17,89.5,2013-12-16,NA,NA,NA,0
17,89.5,2013-12-17,NA,NA,NA,0
17,89.5,2013-12-18,NA,NA,NA,0
17,89.5,2013-12-19,NA,NA,NA,0
17,89.5,2013-12-20,NA,NA,NA,0
17,89.5,2013-12-21,NA,NA,NA,0
17,89.5,2013-12-22,NA,NA,NA,0
17,89.5,2013-12-23,NA,NA,NA,0
17,89.5,2013-12-24,NA,NA,NA,0
17,89.5,2013-12-25,NA,NA,NA,0
17,89.5,2013-12-26,NA,NA,NA,0
17,89.5,2013-12-27,NA,NA,NA,0
17,89.5,2013-12-28,NA,NA,NA,0
17,89.5,2013-12-29,NA,NA,NA,0
17,89.5,2013-12-30,NA,NA,NA,0
17,89.5,2013-12-31,NA,NA,NA,0
17,89.5,2014-01-01,NA,NA,NA,0
17,89.5,2014-01-02,NA,NA,NA,0
17,89.5,2014-01-03,NA,NA,NA,0
17,89.5,2014-01-04,NA,NA,NA,0
17,89.5,2014-01-05,NA,NA,NA,0
17,89.5,2014-01-06,NA,NA,NA,0
17,89.5,2014-01-07,NA,NA,NA,0
17,89.5,2014-01-08,NA,NA,NA,0
17,89.5,2014-01-09,NA,NA,NA,0
17,89.5,2014-01-10,NA,NA,NA,0
17,89.5,2014-01-11,NA,NA,NA,0
17,89.5,2014-01-12,NA,NA,NA,0
17,89.5,2014-01-13,NA,NA,NA,0
17,89.5,2014-01-14,NA,NA,NA,0
17,89.5,2014-01-15,NA,NA,NA,0
17,89.5,2014-01-16,NA,NA,NA,0
17,89.5,2014-01-17,NA,NA,NA,0
17,89.5,2014-01-18,NA,NA,NA,0
17,89.5,2014-01-19,NA,NA,NA,0
17,89.5,2014-01-20,NA,NA,NA,0
17,89.5,2014-01-21,NA,NA,NA,0
17,89.5,2014-01-22,NA,NA,NA,0
17,89.5,2014-01-23,NA,NA,NA,0
17,89.5,2014-01-24,NA,NA,NA,0
17,89.5,2014-01-25,NA,NA,NA,0
17,89.5,2014-01-26,NA,NA,NA,0
17,89.5,2014-01-27,NA,NA,NA,0
17,89.5,2014-01-28,NA,NA,NA,0
17,89.5,2014-01-29,NA,NA,NA,0
17,89.5,2014-01-30,NA,NA,NA,0
17,89.5,2014-01-31,NA,NA,NA,0
17,89.5,2014-02-01,NA,NA,NA,0
17,89.5,2014-02-02,NA,NA,NA,0
17,89.5,2014-02-03,NA,NA,NA,0
17,89.5,2014-02-04,NA,NA,NA,0
17,89.5,2014-02-05,NA,NA,NA,0
17,89.5,2014-02-06,NA,NA,NA,0
17,89.5,2014-02-07,NA,NA,NA,0
17,89.5,2014-02-08,NA,NA,NA,0
17,89.5,2014-02-09,NA,NA,NA,0
17,89.5,2014-02-10,NA,NA,NA,0
17,89.5,2014-02-11,NA,NA,NA,0
17,89.5,2014-02-12,NA,NA,NA,0
17,89.5,2014-02-13,NA,NA,NA,0
17,89.5,2014-02-14,NA,NA,NA,0
17,89.5,2014-02-15,NA,NA,NA,0
17,89.5,2014-02-16,NA,NA,NA,0
17,89.5,2014-02-17,NA,NA,NA,0
17,89.5,2014-02-18,NA,NA,NA,0
17,89.5,2014-02-19,NA,NA,NA,0
17,89.5,2014-02-20,NA,NA,NA,0
17,89.5,2014-02-21,NA,NA,NA,0
17,89.5,2014-02-22,NA,NA,NA,0
17,89.5,2014-02-23,NA,NA,NA,0
17,89.5,2014-02-24,NA,NA,NA,0
17,89.5,2014-02-25,NA,NA,NA,0
17,89.5,2014-02-26,NA,NA,NA,0
17,89.5,2014-02-27,NA,NA,NA,0
17,89.5,2014-02-28,NA,NA,NA,0
17,89.5,2014-03-01,NA,NA,NA,0
17,89.5,2014-03-02,NA,NA,NA,0
17,89.5,2014-03-03,NA,NA,NA,0
17,89.5,2014-03-04,NA,NA,NA,0
17,89.5,2014-03-05,NA,NA,NA,0
17,89.5,2014-03-06,NA,NA,NA,0
17,89.5,2014-03-07,NA,NA,NA,0
17,89.5,2014-03-08,NA,NA,NA,0
17,89.5,2014-03-09,NA,NA,NA,0
17,89.5,2014-03-10,NA,NA,NA,0
17,89.5,2014-03-11,NA,NA,NA,0
17,89.5,2014-03-12,NA,NA,NA,0
17,89.5,2014-03-13,NA,NA,NA,0
17,89.5,2014-03-14,NA,NA,NA,0
17,89.5,2014-03-15,NA,NA,NA,0
17,89.5,2014-03-16,NA,NA,NA,0
17,89.5,2014-03-17,NA,NA,NA,0
17,89.5,2014-03-18,NA,NA,NA,0
17,89.5,2014-03-19,NA,NA,NA,0
17,89.5,2014-03-20,NA,NA,NA,0
17,89.5,2014-03-21,NA,NA,NA,0
17,89.5,2014-03-22,NA,NA,NA,0
17,89.5,2014-03-23,NA,NA,NA,0
17,89.5,2014-03-24,NA,NA,NA,0
17,89.5,2014-03-25,NA,NA,NA,0
17,89.5,2014-03-26,NA,NA,NA,0
17,89.5,2014-03-27,NA,NA,NA,0
17,89.5,2014-03-28,NA,NA,NA,0
17,89.5,2014-03-29,NA,NA,NA,0
17,89.5,2014-03-30,NA,NA,NA,0
17,89.5,2014-03-31,NA,NA,NA,0
17,89.5,2014-04-01,NA,NA,NA,0
17,89.5,2014-04-02,NA,NA,NA,0
17,89.5,2014-04-03,NA,NA,NA,0
17,89.5,2014-04-04,NA,NA,NA,0
17,89.5,2014-04-05,NA,NA,NA,0
17,89.5,2014-04-06,NA,NA,NA,0
17,89.5,2014-04-07,NA,NA,NA,0
17,89.5,2014-04-08,NA,NA,NA,0
17,89.5,2014-04-09,NA,NA,NA,0
17,89.5,2014-04-10,NA,NA,NA,0
17,89.5,2014-04-11,NA,NA,NA,0
17,89.5,2014-04-12,NA,NA,NA,0
17,89.5,2014-04-13,NA,NA,NA,0
17,89.5,2014-04-14,NA,NA,NA,0
17,89.5,2014-04-15,NA,NA,NA,0
17,89.5,2014-04-16,NA,NA,NA,0
17,89.5,2014-04-17,NA,NA,NA,0
17,89.5,2014-04-18,NA,NA,NA,0
17,89.5,2014-04-19,NA,NA,NA,0
17,89.5,2014-04-20,NA,NA,NA,0
17,89.5,2014-04-21,NA,NA,NA,0
17,89.5,2014-04-22,NA,NA,NA,0
17,89.5,2014-04-23,NA,NA,NA,0
17,89.5,2014-04-24,NA,NA,NA,0
17,89.5,2014-04-25,NA,NA,NA,0
17,89.5,2014-04-26,NA,NA,NA,0
17,89.5,2014-04-27,NA,NA,NA,0
17,89.5,2014-04-28,NA,NA,NA,0
17,89.5,2014-04-29,NA,NA,NA,0
17,89.5,2014-04-30,NA,NA,NA,0
17,89.5,2014-05-01,NA,NA,NA,0
17,89.5,2014-05-02,NA,NA,NA,0
17,89.5,2014-05-03,NA,NA,NA,0
17,89.5,2014-05-04,NA,NA,NA,0
17,89.5,2014-05-05,NA,NA,NA,0
17,89.5,2014-05-06,NA,NA,NA,0
17,89.5,2014-05-07,NA,NA,NA,0
17,89.5,2014-05-08,NA,NA,NA,0
17,89.5,2014-05-09,NA,NA,NA,0
17,89.5,2014-05-10,NA,NA,NA,0
17,89.5,2014-05-11,NA,NA,NA,0
17,89.5,2014-05-12,NA,NA,NA,0
17,89.5,2014-05-13,NA,NA,NA,0
17,89.5,2014-05-14,NA,NA,NA,0
17,89.5,2014-05-15,NA,NA,NA,0
17,89.5,2014-05-16,NA,NA,NA,0
17,89.5,2014-05-17,NA,NA,NA,0
17,89.5,2014-05-18,NA,NA,NA,0
17,89.5,2014-05-19,NA,NA,NA,0
17,89.5,2014-05-20,NA,NA,NA,0
17,89.5,2014-05-21,NA,NA,NA,0
17,89.5,2014-05-22,NA,NA,NA,0
17,89.5,2014-05-23,NA,NA,NA,0
17,89.5,2014-05-24,NA,NA,NA,0
17,89.5,2014-05-25,NA,NA,NA,0
17,89.5,2014-05-26,NA,NA,NA,0
17,89.5,2014-05-27,NA,NA,NA,0
17,89.5,2014-05-28,NA,NA,NA,0
17,89.5,2014-05-29,NA,NA,NA,0
17,89.5,2014-05-30,NA,NA,NA,0
17,89.5,2014-05-31,NA,NA,NA,0
17,89.5,2014-06-01,NA,NA,NA,0
17,89.5,2014-06-02,NA,NA,NA,0
17,89.5,2014-06-03,NA,NA,NA,0
17,89.5,2014-06-04,NA,NA,NA,0
17,89.5,2014-06-05,NA,NA,NA,0
17,89.5,2014-06-06,NA,NA,NA,0
17,89.5,2014-06-07,NA,NA,NA,0
17,89.5,2014-06-08,NA,NA,NA,0
17,89.5,2014-06-09,NA,NA,NA,0
17,89.5,2014-06-10,NA,NA,NA,0
17,89.5,2014-06-11,NA,NA,NA,0
17,89.5,2014-06-12,NA,NA,NA,0
17,89.5,2014-06-13,NA,NA,NA,0
17,89.5,2014-06-14,NA,NA,NA,0
17,89.5,2014-06-15,NA,NA,NA,0
17,89.5,2014-06-16,NA,NA,NA,0
17,89.5,2014-06-17,NA,NA,NA,0
17,89.5,2014-06-18,NA,NA,NA,0
17,89.5,2014-06-19,NA,NA,NA,0
17,89.5,2014-06-20,NA,NA,NA,0
17,89.5,2014-06-21,NA,NA,NA,0
17,89.5,2014-06-22,NA,NA,NA,0
17,89.5,2014-06-23,NA,NA,NA,0
17,89.5,2014-06-24,NA,NA,NA,0
17,89.5,2014-06-25,NA,NA,NA,0
17,89.5,2014-06-26,NA,NA,NA,0
17,89.5,2014-06-27,NA,NA,NA,0
17,89.5,2014-06-28,NA,NA,NA,0
17,89.5,2014-06-29,NA,NA,NA,0
17,89.5,2014-06-30,NA,NA,NA,0
17,89.5,2014-07-01,NA,NA,NA,0
17,89.5,2014-07-02,NA,NA,NA,0
17,89.5,2014-07-03,NA,NA,NA,0
17,89.5,2014-07-04,NA,NA,NA,0
17,89.5,2014-07-05,NA,NA,NA,0
17,89.5,2014-07-06,NA,NA,NA,0
17,89.5,2014-07-07,NA,NA,NA,0
17,89.5,2014-07-08,NA,NA,NA,0
17,89.5,2014-07-09,NA,NA,NA,0
17,89.5,2014-07-10,NA,NA,NA,0
17,89.5,2014-07-11,NA,NA,NA,0
17,89.5,2014-07-12,NA,NA,NA,0
17,89.5,2014-07-13,NA,NA,NA,0
17,89.5,2014-07-14,NA,NA,NA,0
17,89.5,2014-07-15,NA,NA,NA,0
17,89.5,2014-07-16,NA,NA,NA,0
17,89.5,2014-07-17,NA,NA,NA,0
17,89.5,2014-07-18,NA,NA,NA,0
17,89.5,2014-07-19,NA,NA,NA,0
17,89.5,2014-07-20,NA,NA,NA,0
17,89.5,2014-07-21,NA,NA,NA,0
17,89.5,2014-07-22,NA,NA,NA,0
17,89.5,2014-07-23,NA,NA,NA,0
17,89.5,2014-07-24,NA,NA,NA,0
17,89.5,2014-07-25,NA,NA,NA,0
17,89.5,2014-07-26,NA,NA,NA,0
17,89.5,2014-07-27,NA,NA,NA,0
17,89.5,2014-07-28,NA,NA,NA,0
17,89.5,2014-07-29,NA,NA,NA,0
17,89.5,2014-07-30,NA,NA,NA,0
17,89.5,2014-07-31,NA,NA,NA,0
17,89.5,2014-08-01,NA,NA,NA,0
17,89.5,2014-08-02,NA,NA,NA,0
17,89.5,2014-08-03,NA,NA,NA,0
17,89.5,2014-08-04,NA,NA,NA,0
17,89.5,2014-08-05,NA,NA,NA,0
17,89.5,2014-08-06,NA,NA,NA,0
17,89.5,2014-08-07,NA,NA,NA,0
17,89.5,2014-08-08,NA,NA,NA,0
17,89.5,2014-08-09,NA,NA,NA,0
17,89.5,2014-08-10,NA,NA,NA,0
17,89.5,2014-08-11,NA,NA,NA,0
17,89.5,2014-08-12,NA,NA,NA,0
17,89.5,2014-08-13,NA,NA,NA,0
17,89.5,2014-08-14,NA,NA,NA,0
17,89.5,2014-08-15,NA,NA,NA,0
17,89.5,2014-08-16,NA,NA,NA,0
17,89.5,2014-08-17,NA,NA,NA,0
17,89.5,2014-08-18,NA,NA,NA,0
17,89.5,2014-08-19,NA,NA,NA,0
17,89.5,2014-08-20,NA,NA,NA,0
17,89.5,2014-08-21,NA,NA,NA,0
17,89.5,2014-08-22,NA,NA,NA,0
17,89.5,2014-08-23,NA,NA,NA,0
17,89.5,2014-08-24,NA,NA,NA,0
17,89.5,2014-08-25,NA,NA,NA,0
17,89.5,2014-08-26,NA,NA,NA,0
17,89.5,2014-08-27,NA,NA,NA,0
17,89.5,2014-08-28,NA,NA,NA,0
17,89.5,2014-08-29,NA,NA,NA,0
17,89.5,2014-08-30,NA,NA,NA,0
17,89.5,2014-08-31,NA,NA,NA,0
17,89.5,2014-09-01,NA,NA,NA,0
17,89.5,2014-09-02,NA,NA,NA,0
17,89.5,2014-09-03,NA,NA,NA,0
17,89.5,2014-09-04,NA,NA,NA,0
17,89.5,2014-09-05,NA,NA,NA,0
17,89.5,2014-09-06,NA,NA,NA,0
17,89.5,2014-09-07,NA,NA,NA,0
17,89.5,2014-09-08,NA,NA,NA,0
17,89.5,2014-09-09,NA,NA,NA,0
17,89.5,2014-09-10,NA,NA,NA,0
17,89.5,2014-09-11,NA,NA,NA,0
17,89.5,2014-09-12,NA,NA,NA,0
17,89.5,2014-09-13,NA,NA,NA,0
17,89.5,2014-09-14,NA,NA,NA,0
17,89.5,2014-09-15,NA,NA,NA,0
17,89.5,2014-09-16,NA,NA,NA,0
17,89.5,2014-09-17,NA,NA,NA,0
17,89.5,2014-09-18,NA,NA,NA,0
17,89.5,2014-09-19,NA,NA,NA,0
17,89.5,2014-09-20,NA,NA,NA,0
17,89.5,2014-09-21,NA,NA,NA,0
17,89.5,2014-09-22,NA,NA,NA,0
17,89.5,2014-09-23,NA,NA,NA,0
17,89.5,2014-09-24,NA,NA,NA,0
17,89.5,2014-09-25,NA,NA,NA,0
17,89.5,2014-09-26,NA,NA,NA,0
17,89.5,2014-09-27,NA,NA,NA,0
17,89.5,2014-09-28,NA,NA,NA,0
17,89.5,2014-09-29,NA,NA,NA,0
17,89.5,2014-09-30,NA,NA,NA,0
17,89.5,2014-10-01,NA,NA,NA,0
17,89.5,2014-10-02,NA,NA,NA,0
17,89.5,2014-10-03,NA,NA,NA,0
17,89.5,2014-10-04,NA,NA,NA,0
17,89.5,2014-10-05,NA,NA,NA,0
17,89.5,2014-10-06,NA,NA,NA,0
17,89.5,2014-10-07,NA,NA,NA,0
17,89.5,2014-10-08,NA,NA,NA,0
17,89.5,2014-10-09,NA,NA,NA,0
17,89.5,2014-10-10,NA,NA,NA,0
17,89.5,2014-10-11,NA,NA,NA,0
17,89.5,2014-10-12,NA,NA,NA,0
17,89.5,2014-10-13,NA,NA,NA,0
17,89.5,2014-10-14,NA,NA,NA,0
17,89.5,2014-10-15,NA,NA,NA,0
17,89.5,2014-10-16,NA,NA,NA,0
17,89.5,2014-10-17,NA,NA,NA,0
17,89.5,2014-10-18,NA,NA,NA,0
17,89.5,2014-10-19,NA,NA,NA,0
17,89.5,2014-10-20,NA,NA,NA,0
17,89.5,2014-10-21,NA,NA,NA,0
17,89.5,2014-10-22,NA,NA,NA,0
17,89.5,2014-10-23,NA,NA,NA,0
17,89.5,2014-10-24,NA,NA,NA,0
17,89.5,2014-10-25,NA,NA,NA,0
17,89.5,2014-10-26,NA,NA,NA,0
17,89.5,2014-10-27,NA,NA,NA,0
17,89.5,2014-10-28,NA,NA,NA,0
17,89.5,2014-10-29,NA,NA,NA,0
17,89.5,2014-10-30,NA,NA,NA,0
17,89.5,2014-10-31,NA,NA,NA,0
17,89.5,2014-11-01,NA,NA,NA,0
17,89.5,2014-11-02,NA,NA,NA,0
17,89.5,2014-11-03,NA,NA,NA,0
17,89.5,2014-11-04,NA,NA,NA,0
17,89.5,2014-11-05,NA,NA,NA,0
17,89.5,2014-11-06,NA,NA,NA,0
17,89.5,2014-11-07,NA,NA,NA,0
17,89.5,2014-11-08,NA,NA,NA,0
17,89.5,2014-11-09,NA,NA,NA,0
17,89.5,2014-11-10,NA,NA,NA,0
17,89.5,2014-11-11,NA,NA,NA,0
17,89.5,2014-11-12,NA,NA,NA,0
17,89.5,2014-11-13,NA,NA,NA,0
17,89.5,2014-11-14,NA,NA,NA,0
17,89.5,2014-11-15,NA,NA,NA,0
17,89.5,2014-11-16,NA,NA,NA,0
17,89.5,2014-11-17,NA,NA,NA,0
17,89.5,2014-11-18,NA,NA,NA,0
17,89.5,2014-11-19,NA,NA,NA,0
17,89.5,2014-11-20,NA,NA,NA,0
17,89.5,2014-11-21,NA,NA,NA,0
17,89.5,2014-11-22,NA,NA,NA,0
17,89.5,2014-11-23,NA,NA,NA,0
17,89.5,2014-11-24,NA,NA,NA,0
17,89.5,2014-11-25,NA,NA,NA,0
17,89.5,2014-11-26,NA,NA,NA,0
17,89.5,2014-11-27,NA,NA,NA,0
17,89.5,2014-11-28,NA,NA,NA,0
17,89.5,2014-11-29,NA,NA,NA,0
17,89.5,2014-11-30,NA,NA,NA,0
17,89.5,2014-12-01,NA,NA,NA,0
17,89.5,2014-12-02,NA,NA,NA,0
17,89.5,2014-12-03,NA,NA,NA,0
17,89.5,2014-12-04,NA,NA,NA,0
17,89.5,2014-12-05,NA,NA,NA,0
17,89.5,2014-12-06,NA,NA,NA,0
17,89.5,2014-12-07,NA,NA,NA,0
17,89.5,2014-12-08,NA,NA,NA,0
17,89.5,2014-12-09,NA,NA,NA,0
17,89.5,2014-12-10,NA,NA,NA,0
17,89.5,2014-12-11,NA,NA,NA,0
17,89.5,2014-12-12,NA,NA,NA,0
17,89.5,2014-12-13,NA,NA,NA,0
17,89.5,2014-12-14,NA,NA,NA,0
17,89.5,2014-12-15,NA,NA,NA,0
17,89.5,2014-12-16,NA,NA,NA,0
17,89.5,2014-12-17,NA,NA,NA,0
17,89.5,2014-12-18,NA,NA,NA,0
17,89.5,2014-12-19,NA,NA,NA,0
17,89.5,2014-12-20,NA,NA,NA,0
17,89.5,2014-12-21,NA,NA,NA,0
17,89.5,2014-12-22,NA,NA,NA,0
17,89.5,2014-12-23,NA,NA,NA,0
17,89.5,2014-12-24,NA,NA,NA,0
17,89.5,2014-12-25,NA,NA,NA,0
17,89.5,2014-12-26,NA,NA,NA,0
17,89.5,2014-12-27,NA,NA,NA,0
17,89.5,2014-12-28,NA,NA,NA,0
17,89.5,2014-12-29,NA,NA,NA,0
17,89.5,2014-12-30,NA,NA,NA,0
17,89.5,2014-12-31,NA,NA,NA,0
17,89.5,2015-01-01,NA,NA,NA,0
17,89.5,2015-01-02,NA,NA,NA,0
17,89.5,2015-01-03,NA,NA,NA,0
17,89.5,2015-01-04,NA,NA,NA,0
17,89.5,2015-01-05,NA,NA,NA,0
17,89.5,2015-01-06,NA,NA,NA,0
17,89.5,2015-01-07,NA,NA,NA,0
17,89.5,2015-01-08,NA,NA,NA,0
17,89.5,2015-01-09,NA,NA,NA,0
17,89.5,2015-01-10,NA,NA,NA,0
17,89.5,2015-01-11,NA,NA,NA,0
17,89.5,2015-01-12,NA,NA,NA,0
17,89.5,2015-01-13,NA,NA,NA,0
17,89.5,2015-01-14,NA,NA,NA,0
17,89.5,2015-01-15,NA,NA,NA,0
17,89.5,2015-01-16,NA,NA,NA,0
17,89.5,2015-01-17,NA,NA,NA,0
17,89.5,2015-01-18,NA,NA,NA,0
17,89.5,2015-01-19,NA,NA,NA,0
17,89.5,2015-01-20,NA,NA,NA,0
17,89.5,2015-01-21,NA,NA,NA,0
17,89.5,2015-01-22,NA,NA,NA,0
17,89.5,2015-01-23,NA,NA,NA,0
17,89.5,2015-01-24,NA,NA,NA,0
17,89.5,2015-01-25,NA,NA,NA,0
17,89.5,2015-01-26,NA,NA,NA,0
17,89.5,2015-01-27,NA,NA,NA,0
17,89.5,2015-01-28,NA,NA,NA,0
17,89.5,2015-01-29,NA,NA,NA,0
17,89.5,2015-01-30,NA,NA,NA,0
17,89.5,2015-01-31,NA,NA,NA,0
17,89.5,2015-02-01,NA,NA,NA,0
17,89.5,2015-02-02,NA,NA,NA,0
17,89.5,2015-02-03,NA,NA,NA,0
17,89.5,2015-02-04,NA,NA,NA,0
17,89.5,2015-02-05,NA,NA,NA,0
17,89.5,2015-02-06,NA,NA,NA,0
17,89.5,2015-02-07,NA,NA,NA,0
17,89.5,2015-02-08,NA,NA,NA,0
17,89.5,2015-02-09,NA,NA,NA,0
17,89.5,2015-02-10,NA,NA,NA,0
17,89.5,2015-02-11,NA,NA,NA,0
17,89.5,2015-02-12,NA,NA,NA,0
17,89.5,2015-02-13,NA,NA,NA,0
17,89.5,2015-02-14,NA,NA,NA,0
17,89.5,2015-02-15,NA,NA,NA,0
17,89.5,2015-02-16,NA,NA,NA,0
17,89.5,2015-02-17,NA,NA,NA,0
17,89.5,2015-02-18,NA,NA,NA,0
17,89.5,2015-02-19,NA,NA,NA,0
17,89.5,2015-02-20,NA,NA,NA,0
17,89.5,2015-02-21,NA,NA,NA,0
17,89.5,2015-02-22,NA,NA,NA,0
17,89.5,2015-02-23,NA,NA,NA,0
17,89.5,2015-02-24,NA,NA,NA,0
17,89.5,2015-02-25,NA,NA,NA,0
17,89.5,2015-02-26,NA,NA,NA,0
17,89.5,2015-02-27,NA,NA,NA,0
17,89.5,2015-02-28,NA,NA,NA,0
17,89.5,2015-03-01,NA,NA,NA,0
17,89.5,2015-03-02,NA,NA,NA,0
17,89.5,2015-03-03,NA,NA,NA,0
17,89.5,2015-03-04,NA,NA,NA,0
17,89.5,2015-03-05,NA,NA,NA,0
17,89.5,2015-03-06,NA,NA,NA,0
17,89.5,2015-03-07,NA,NA,NA,0
17,89.5,2015-03-08,NA,NA,NA,0
17,89.5,2015-03-09,NA,NA,NA,0
17,89.5,2015-03-10,NA,NA,NA,0
17,89.5,2015-03-11,NA,NA,NA,0
17,89.5,2015-03-12,NA,NA,NA,0
17,89.5,2015-03-13,NA,NA,NA,0
17,89.5,2015-03-14,NA,NA,NA,0
17,89.5,2015-03-15,NA,NA,NA,0
17,89.5,2015-03-16,NA,NA,NA,0
17,89.5,2015-03-17,NA,NA,NA,0
17,89.5,2015-03-18,NA,NA,NA,0
17,89.5,2015-03-19,NA,NA,NA,0
17,89.5,2015-03-20,NA,NA,NA,0
17,89.5,2015-03-21,NA,NA,NA,0
17,89.5,2015-03-22,NA,NA,NA,0
17,89.5,2015-03-23,NA,NA,NA,0
17,89.5,2015-03-24,NA,NA,NA,0
17,89.5,2015-03-25,NA,NA,NA,0
17,89.5,2015-03-26,NA,NA,NA,0
17,89.5,2015-03-27,NA,NA,NA,0
17,89.5,2015-03-28,NA,NA,NA,0
17,89.5,2015-03-29,NA,NA,NA,0
17,89.5,2015-03-30,NA,NA,NA,0
17,89.5,2015-03-31,NA,NA,NA,0
17,89.5,2015-04-01,NA,NA,NA,0
17,89.5,2015-04-02,NA,NA,NA,0
17,89.5,2015-04-03,NA,NA,NA,0
17,89.5,2015-04-04,NA,NA,NA,0
17,89.5,2015-04-05,NA,NA,NA,0
17,89.5,2015-04-06,NA,NA,NA,0
17,89.5,2015-04-07,NA,NA,NA,0
17,89.5,2015-04-08,NA,NA,NA,0
17,89.5,2015-04-09,NA,NA,NA,0
17,89.5,2015-04-10,NA,NA,NA,0
17,89.5,2015-04-11,NA,NA,NA,0
17,89.5,2015-04-12,NA,NA,NA,0
17,89.5,2015-04-13,NA,NA,NA,0
17,89.5,2015-04-14,NA,NA,NA,0
17,89.5,2015-04-15,NA,NA,NA,0
17,89.5,2015-04-16,NA,NA,NA,0
17,89.5,2015-04-17,NA,NA,NA,0
17,89.5,2015-04-18,NA,NA,NA,0
17,89.5,2015-04-19,NA,NA,NA,0
17,89.5,2015-04-20,NA,NA,NA,0
17,89.5,2015-04-21,NA,NA,NA,0
17,89.5,2015-04-22,NA,NA,NA,0
17,89.5,2015-04-23,NA,NA,NA,0
17,89.5,2015-04-24,NA,NA,NA,0
17,89.5,2015-04-25,NA,NA,NA,0
17,89.5,2015-04-26,NA,NA,NA,0
17,89.5,2015-04-27,NA,NA,NA,0
17,89.5,2015-04-28,NA,NA,NA,0
17,89.5,2015-04-29,NA,NA,NA,0
17,89.5,2015-04-30,NA,NA,NA,0
17,89.5,2015-05-01,NA,NA,NA,0
17,89.5,2015-05-02,NA,NA,NA,0
17,89.5,2015-05-03,NA,NA,NA,0
17,89.5,2015-05-04,NA,NA,NA,0
17,89.5,2015-05-05,NA,NA,NA,0
17,89.5,2015-05-06,NA,NA,NA,0
17,89.5,2015-05-07,NA,NA,NA,0
17,89.5,2015-05-08,NA,NA,NA,0
17,89.5,2015-05-09,NA,NA,NA,0
17,89.5,2015-05-10,NA,NA,NA,0
17,89.5,2015-05-11,NA,NA,NA,0
17,89.5,2015-05-12,NA,NA,NA,0
17,89.5,2015-05-13,NA,NA,NA,0
17,89.5,2015-05-14,NA,NA,NA,0
17,89.5,2015-05-15,NA,NA,NA,0
17,89.5,2015-05-16,NA,NA,NA,0
17,89.5,2015-05-17,NA,NA,NA,0
17,89.5,2015-05-18,NA,NA,NA,0
17,89.5,2015-05-19,NA,NA,NA,0
17,89.5,2015-05-20,NA,NA,NA,0
17,89.5,2015-05-21,NA,NA,NA,0
17,89.5,2015-05-22,NA,NA,NA,0
17,89.5,2015-05-23,NA,NA,NA,0
17,89.5,2015-05-24,NA,NA,NA,0
17,89.5,2015-05-25,NA,NA,NA,0
17,89.5,2015-05-26,NA,NA,NA,0
17,89.5,2015-05-27,NA,NA,NA,0
17,89.5,2015-05-28,NA,NA,NA,0
17,89.5,2015-05-29,NA,NA,NA,0
17,89.5,2015-05-30,NA,NA,NA,0
17,89.5,2015-05-31,NA,NA,NA,0
17,89.5,2015-06-01,NA,NA,NA,0
17,89.5,2015-06-02,NA,NA,NA,0
17,89.5,2015-06-03,NA,NA,NA,0
17,89.5,2015-06-04,NA,NA,NA,0
17,89.5,2015-06-05,NA,NA,NA,0
17,89.5,2015-06-06,NA,NA,NA,0
17,89.5,2015-06-07,NA,NA,NA,0
17,89.5,2015-06-08,NA,NA,NA,0
17,89.5,2015-06-09,NA,NA,NA,0
17,89.5,2015-06-10,NA,NA,NA,0
17,89.5,2015-06-11,NA,NA,NA,0
17,89.5,2015-06-12,NA,NA,NA,0
17,89.5,2015-06-13,NA,NA,NA,0
17,89.5,2015-06-14,NA,NA,NA,0
17,89.5,2015-06-15,NA,NA,NA,0
17,89.5,2015-06-16,NA,NA,NA,0
17,89.5,2015-06-17,NA,NA,NA,0
17,89.5,2015-06-18,NA,NA,NA,0
17,89.5,2015-06-19,NA,NA,NA,0
17,89.5,2015-06-20,NA,NA,NA,0
17,89.5,2015-06-21,NA,NA,NA,0
17,89.5,2015-06-22,NA,NA,NA,0
17,89.5,2015-06-23,NA,NA,NA,0
17,89.5,2015-06-24,NA,NA,NA,0
17,89.5,2015-06-25,NA,NA,NA,0
17,89.5,2015-06-26,NA,NA,NA,0
17,89.5,2015-06-27,NA,NA,NA,0
17,89.5,2015-06-28,NA,NA,NA,0
17,89.5,2015-06-29,NA,NA,NA,0
17,89.5,2015-06-30,NA,NA,NA,0
17,89.5,2015-07-01,NA,NA,NA,0
17,89.5,2015-07-02,NA,NA,NA,0
17,89.5,2015-07-03,NA,NA,NA,0
17,89.5,2015-07-04,NA,NA,NA,0
17,89.5,2015-07-05,NA,NA,NA,0
17,89.5,2015-07-06,NA,NA,NA,0
17,89.5,2015-07-07,NA,NA,NA,0
17,89.5,2015-07-08,NA,NA,NA,0
17,89.5,2015-07-09,NA,NA,NA,0
17,89.5,2015-07-10,NA,NA,NA,0
17,89.5,2015-07-11,NA,NA,NA,0
17,89.5,2015-07-12,NA,NA,NA,0
17,89.5,2015-07-13,NA,NA,NA,0
17,89.5,2015-07-14,NA,NA,NA,0
17,89.5,2015-07-15,NA,NA,NA,0
17,89.5,2015-07-16,NA,NA,NA,0
17,89.5,2015-07-17,NA,NA,NA,0
17,89.5,2015-07-18,NA,NA,NA,0
17,89.5,2015-07-19,NA,NA,NA,0
17,89.5,2015-07-20,NA,NA,NA,0
17,89.5,2015-07-21,NA,NA,NA,0
17,89.5,2015-07-22,NA,NA,NA,0
17,89.5,2015-07-23,NA,NA,NA,0
17,89.5,2015-07-24,NA,NA,NA,0
17,89.5,2015-07-25,NA,NA,NA,0
17,89.5,2015-07-26,NA,NA,NA,0
17,89.5,2015-07-27,NA,NA,NA,0
17,89.5,2015-07-28,NA,NA,NA,0
17,89.5,2015-07-29,NA,NA,NA,0
17,89.5,2015-07-30,NA,NA,NA,0
17,89.5,2015-07-31,NA,NA,NA,0
17,89.5,2015-08-01,NA,NA,NA,0
17,89.5,2015-08-02,NA,NA,NA,0
17,89.5,2015-08-03,NA,NA,NA,0
17,89.5,2015-08-04,NA,NA,NA,0
17,89.5,2015-08-05,NA,NA,NA,0
17,89.5,2015-08-06,NA,NA,NA,0
17,89.5,2015-08-07,NA,NA,NA,0
17,89.5,2015-08-08,NA,NA,NA,0
17,89.5,2015-08-09,NA,NA,NA,0
17,89.5,2015-08-10,NA,NA,NA,0
17,89.5,2015-08-11,NA,NA,NA,0
17,89.5,2015-08-12,NA,NA,NA,0
17,89.5,2015-08-13,NA,NA,NA,0
17,89.5,2015-08-14,NA,NA,NA,0
17,89.5,2015-08-15,NA,NA,NA,0
17,89.5,2015-08-16,NA,NA,NA,0
17,89.5,2015-08-17,NA,NA,NA,0
17,89.5,2015-08-18,NA,NA,NA,0
17,89.5,2015-08-19,NA,NA,NA,0
17,89.5,2015-08-20,NA,NA,NA,0
17,89.5,2015-08-21,NA,NA,NA,0
17,89.5,2015-08-22,NA,NA,NA,0
17,89.5,2015-08-23,NA,NA,NA,0
17,89.5,2015-08-24,NA,NA,NA,0
17,89.5,2015-08-25,NA,NA,NA,0
17,89.5,2015-08-26,NA,NA,NA,0
17,89.5,2015-08-27,NA,NA,NA,0
17,89.5,2015-08-28,NA,NA,NA,0
17,89.5,2015-08-29,NA,NA,NA,0
17,89.5,2015-08-30,NA,NA,NA,0
17,89.5,2015-08-31,NA,NA,NA,0
17,89.5,2015-09-01,NA,NA,NA,0
17,89.5,2015-09-02,NA,NA,NA,0
17,89.5,2015-09-03,NA,NA,NA,0
17,89.5,2015-09-04,NA,NA,NA,0
17,89.5,2015-09-05,NA,NA,NA,0
17,89.5,2015-09-06,NA,NA,NA,0
17,89.5,2015-09-07,NA,NA,NA,0
17,89.5,2015-09-08,NA,NA,NA,0
17,89.5,2015-09-09,NA,NA,NA,0
17,89.5,2015-09-10,NA,NA,NA,0
17,89.5,2015-09-11,NA,NA,NA,0
17,89.5,2015-09-12,NA,NA,NA,0
17,89.5,2015-09-13,NA,NA,NA,0
17,89.5,2015-09-14,NA,NA,NA,0
17,89.5,2015-09-15,NA,NA,NA,0
17,89.5,2015-09-16,NA,NA,NA,0
17,89.5,2015-09-17,NA,NA,NA,0
17,89.5,2015-09-18,NA,NA,NA,0
17,89.5,2015-09-19,NA,NA,NA,0
17,89.5,2015-09-20,NA,NA,NA,0
17,89.5,2015-09-21,NA,NA,NA,0
17,89.5,2015-09-22,NA,NA,NA,0
17,89.5,2015-09-23,NA,NA,NA,0
17,89.5,2015-09-24,NA,NA,NA,0
17,89.5,2015-09-25,NA,NA,NA,0
17,89.5,2015-09-26,NA,NA,NA,0
17,89.5,2015-09-27,NA,NA,NA,0
17,89.5,2015-09-28,NA,NA,NA,0
17,89.5,2015-09-29,NA,NA,NA,0
17,89.5,2015-09-30,NA,NA,NA,0
17,92,2002-10-09,NA,NA,NA,0
17,92,2002-10-10,NA,NA,NA,0
17,92,2002-10-11,NA,NA,NA,0
17,92,2002-10-12,NA,NA,NA,0
17,92,2002-10-13,NA,NA,NA,0
17,92,2002-10-14,NA,NA,NA,0
17,92,2002-10-15,NA,NA,NA,0
17,92,2002-10-16,NA,NA,NA,0
17,92,2002-10-17,NA,NA,NA,0
17,92,2002-10-18,NA,NA,NA,0
17,92,2002-10-19,NA,NA,NA,0
17,92,2002-10-20,NA,NA,NA,0
17,92,2002-10-21,NA,NA,NA,0
17,92,2002-10-22,NA,NA,NA,0
17,92,2002-10-23,NA,NA,NA,0
17,92,2002-10-24,NA,NA,NA,0
17,92,2002-10-25,NA,NA,NA,0
17,92,2002-10-26,NA,NA,NA,0
17,92,2002-10-27,NA,NA,NA,0
17,92,2002-10-28,NA,NA,NA,0
17,92,2002-10-29,NA,NA,NA,0
17,92,2002-10-30,NA,NA,NA,0
17,92,2002-10-31,NA,NA,NA,0
17,92,2002-11-01,NA,NA,NA,0
17,92,2002-11-02,NA,NA,NA,0
17,92,2002-11-03,NA,NA,NA,0
17,92,2002-11-04,NA,NA,NA,0
17,92,2002-11-05,NA,NA,NA,0
17,92,2002-11-06,NA,NA,NA,0
17,92,2002-11-07,NA,NA,NA,0
17,92,2002-11-08,NA,NA,NA,0
17,92,2002-11-09,NA,NA,NA,0
17,92,2002-11-10,NA,NA,NA,0
17,92,2002-11-11,NA,NA,NA,0
17,92,2002-11-12,NA,NA,NA,0
17,92,2002-11-13,NA,NA,NA,0
17,92,2002-11-14,NA,NA,NA,0
17,92,2002-11-15,NA,NA,NA,0
17,92,2002-11-16,NA,NA,NA,0
17,92,2002-11-17,NA,NA,NA,0
17,92,2002-11-18,NA,NA,NA,0
17,92,2002-11-19,NA,NA,NA,0
17,92,2002-11-20,NA,NA,NA,0
17,92,2002-11-21,NA,NA,NA,0
17,92,2002-11-22,NA,NA,NA,0
17,92,2002-11-23,NA,NA,NA,0
17,92,2002-11-24,NA,NA,NA,0
17,92,2002-11-25,NA,NA,NA,0
17,92,2002-11-26,NA,NA,NA,0
17,92,2002-11-27,NA,NA,NA,0
17,92,2002-11-28,NA,NA,NA,0
17,92,2002-11-29,NA,NA,NA,0
17,92,2002-11-30,NA,NA,NA,0
17,92,2002-12-01,NA,NA,NA,0
17,92,2002-12-02,NA,NA,NA,0
17,92,2002-12-03,NA,NA,NA,0
17,92,2002-12-04,NA,NA,NA,0
17,92,2002-12-05,NA,NA,NA,0
17,92,2002-12-06,NA,NA,NA,0
17,92,2002-12-07,NA,NA,NA,0
17,92,2002-12-08,NA,NA,NA,0
17,92,2002-12-09,NA,NA,NA,0
17,92,2002-12-10,NA,NA,NA,0
17,92,2002-12-11,NA,NA,NA,0
17,92,2002-12-12,NA,NA,NA,0
17,92,2002-12-13,NA,NA,NA,0
17,92,2002-12-14,NA,NA,NA,0
17,92,2002-12-15,NA,NA,NA,0
17,92,2002-12-16,NA,NA,NA,0
17,92,2002-12-17,NA,NA,NA,0
17,92,2002-12-18,NA,NA,NA,0
17,92,2002-12-19,NA,NA,NA,0
17,92,2002-12-20,NA,NA,NA,0
17,92,2002-12-21,NA,NA,NA,0
17,92,2002-12-22,NA,NA,NA,0
17,92,2002-12-23,NA,NA,NA,0
17,92,2002-12-24,NA,NA,NA,0
17,92,2002-12-25,NA,NA,NA,0
17,92,2002-12-26,NA,NA,NA,0
17,92,2002-12-27,NA,NA,NA,0
17,92,2002-12-28,NA,NA,NA,0
17,92,2002-12-29,NA,NA,NA,0
17,92,2002-12-30,NA,NA,NA,0
17,92,2002-12-31,NA,NA,NA,0
17,92,2003-01-01,NA,NA,NA,0
17,92,2003-01-02,NA,NA,NA,0
17,92,2003-01-03,NA,NA,NA,0
17,92,2003-01-04,NA,NA,NA,0
17,92,2003-01-05,NA,NA,NA,0
17,92,2003-01-06,NA,NA,NA,0
17,92,2003-01-07,NA,NA,NA,0
17,92,2003-01-08,NA,NA,NA,0
17,92,2003-01-09,NA,NA,NA,0
17,92,2003-01-10,NA,NA,NA,0
17,92,2003-01-11,NA,NA,NA,0
17,92,2003-01-12,NA,NA,NA,0
17,92,2003-01-13,NA,NA,NA,0
17,92,2003-01-14,NA,NA,NA,0
17,92,2003-01-15,NA,NA,NA,0
17,92,2003-01-16,NA,NA,NA,0
17,92,2003-01-17,NA,NA,NA,0
17,92,2003-01-18,NA,NA,NA,0
17,92,2003-01-19,NA,NA,NA,0
17,92,2003-01-20,NA,NA,NA,0
17,92,2003-01-21,NA,NA,NA,0
17,92,2003-01-22,NA,NA,NA,0
17,92,2003-01-23,NA,NA,NA,0
17,92,2003-01-24,NA,NA,NA,0
17,92,2003-01-25,NA,NA,NA,0
17,92,2003-01-26,NA,NA,NA,0
17,92,2003-01-27,NA,NA,NA,0
17,92,2003-01-28,NA,NA,NA,0
17,92,2003-01-29,NA,NA,NA,0
17,92,2003-01-30,NA,NA,NA,0
17,92,2003-01-31,NA,NA,NA,0
17,92,2003-02-01,NA,NA,NA,0
17,92,2003-02-02,NA,NA,NA,0
17,92,2003-02-03,NA,NA,NA,0
17,92,2003-02-04,NA,NA,NA,0
17,92,2003-02-05,NA,NA,NA,0
17,92,2003-02-06,NA,NA,NA,0
17,92,2003-02-07,NA,NA,NA,0
17,92,2003-02-08,NA,NA,NA,0
17,92,2003-02-09,NA,NA,NA,0
17,92,2003-02-10,NA,NA,NA,0
17,92,2003-02-11,NA,NA,NA,0
17,92,2003-02-12,NA,NA,NA,0
17,92,2003-02-13,NA,NA,NA,0
17,92,2003-02-14,NA,NA,NA,0
17,92,2003-02-15,NA,NA,NA,0
17,92,2003-02-16,NA,NA,NA,0
17,92,2003-02-17,NA,NA,NA,0
17,92,2003-02-18,NA,NA,NA,0
17,92,2003-02-19,NA,NA,NA,0
17,92,2003-02-20,NA,NA,NA,0
17,92,2003-02-21,NA,NA,NA,0
17,92,2003-02-22,NA,NA,NA,0
17,92,2003-02-23,NA,NA,NA,0
17,92,2003-02-24,NA,NA,NA,0
17,92,2003-02-25,NA,NA,NA,0
17,92,2003-02-26,NA,NA,NA,0
17,92,2003-02-27,NA,NA,NA,0
17,92,2003-02-28,NA,NA,NA,0
17,92,2003-03-01,NA,NA,NA,0
17,92,2003-03-02,NA,NA,NA,0
17,92,2003-03-03,NA,NA,NA,0
17,92,2003-03-04,NA,NA,NA,0
17,92,2003-03-05,NA,NA,NA,0
17,92,2003-03-06,NA,NA,NA,0
17,92,2003-03-07,NA,NA,NA,0
17,92,2003-03-08,NA,NA,NA,0
17,92,2003-03-09,NA,NA,NA,0
17,92,2003-03-10,NA,NA,NA,0
17,92,2003-03-11,NA,NA,NA,0
17,92,2003-03-12,NA,NA,NA,0
17,92,2003-03-13,NA,NA,NA,0
17,92,2003-03-14,NA,NA,NA,0
17,92,2003-03-15,NA,NA,NA,0
17,92,2003-03-16,NA,NA,NA,0
17,92,2003-03-17,NA,NA,NA,0
17,92,2003-03-18,NA,NA,NA,0
17,92,2003-03-19,NA,NA,NA,0
17,92,2003-03-20,NA,NA,NA,0
17,92,2003-03-21,NA,NA,NA,0
17,92,2003-03-22,NA,NA,NA,0
17,92,2003-03-23,NA,NA,NA,0
17,92,2003-03-24,NA,NA,NA,0
17,92,2003-03-25,NA,NA,NA,0
17,92,2003-03-26,NA,NA,NA,0
17,92,2003-03-27,NA,NA,NA,0
17,92,2003-03-28,NA,NA,NA,0
17,92,2003-03-29,NA,NA,NA,0
17,92,2003-03-30,NA,NA,NA,0
17,92,2003-03-31,NA,NA,NA,0
17,92,2003-04-01,NA,NA,NA,0
17,92,2003-04-02,NA,NA,NA,0
17,92,2003-04-03,NA,NA,NA,0
17,92,2003-04-04,NA,NA,NA,0
17,92,2003-04-05,NA,NA,NA,0
17,92,2003-04-06,NA,NA,NA,0
17,92,2003-04-07,NA,NA,NA,0
17,92,2003-04-08,NA,NA,NA,0
17,92,2003-04-09,NA,NA,NA,0
17,92,2003-04-10,NA,NA,NA,0
17,92,2003-04-11,NA,NA,NA,0
17,92,2003-04-12,NA,NA,NA,0
17,92,2003-04-13,NA,NA,NA,0
17,92,2003-04-14,NA,NA,NA,0
17,92,2003-04-15,NA,NA,NA,0
17,92,2003-04-16,NA,NA,NA,0
17,92,2003-04-17,NA,NA,NA,0
17,92,2003-04-18,NA,NA,NA,0
17,92,2003-04-19,NA,NA,NA,0
17,92,2003-04-20,NA,NA,NA,0
17,92,2003-04-21,NA,NA,NA,0
17,92,2003-04-22,NA,NA,NA,0
17,92,2003-04-23,NA,NA,NA,0
17,92,2003-04-24,NA,NA,NA,0
17,92,2003-04-25,NA,NA,NA,0
17,92,2003-04-26,NA,NA,NA,0
17,92,2003-04-27,NA,NA,NA,0
17,92,2003-04-28,NA,NA,NA,0
17,92,2003-04-29,NA,NA,NA,0
17,92,2003-04-30,NA,NA,NA,0
17,92,2003-05-01,NA,NA,NA,0
17,92,2003-05-02,NA,NA,NA,0
17,92,2003-05-03,NA,NA,NA,0
17,92,2003-05-04,NA,NA,NA,0
17,92,2003-05-05,NA,NA,NA,0
17,92,2003-05-06,NA,NA,NA,0
17,92,2003-05-07,NA,NA,NA,0
17,92,2003-05-08,NA,NA,NA,0
17,92,2003-05-09,NA,NA,NA,0
17,92,2003-05-10,NA,NA,NA,0
17,92,2003-05-11,NA,NA,NA,0
17,92,2003-05-12,NA,NA,NA,0
17,92,2003-05-13,NA,NA,NA,0
17,92,2003-05-14,NA,NA,NA,0
17,92,2003-05-15,NA,NA,NA,0
17,92,2003-05-16,NA,NA,NA,0
17,92,2003-05-17,NA,NA,NA,0
17,92,2003-05-18,NA,NA,NA,0
17,92,2003-05-19,NA,NA,NA,0
17,92,2003-05-20,NA,NA,NA,0
17,92,2003-05-21,NA,NA,NA,0
17,92,2003-05-22,NA,NA,NA,0
17,92,2003-05-23,NA,NA,NA,0
17,92,2003-05-24,NA,NA,NA,0
17,92,2003-05-25,NA,NA,NA,0
17,92,2003-05-26,NA,NA,NA,0
17,92,2003-05-27,NA,NA,NA,0
17,92,2003-05-28,NA,NA,NA,0
17,92,2003-05-29,NA,NA,NA,0
17,92,2003-05-30,NA,NA,NA,0
17,92,2003-05-31,NA,NA,NA,0
17,92,2003-06-01,NA,NA,NA,0
17,92,2003-06-02,NA,NA,NA,0
17,92,2003-06-03,NA,NA,NA,0
17,92,2003-06-04,NA,NA,NA,0
17,92,2003-06-05,NA,NA,NA,0
17,92,2003-06-06,NA,NA,NA,0
17,92,2003-06-07,NA,NA,NA,0
17,92,2003-06-08,NA,NA,NA,0
17,92,2003-06-09,NA,NA,NA,0
17,92,2003-06-10,NA,NA,NA,0
17,92,2003-06-11,NA,NA,NA,0
17,92,2003-06-12,NA,NA,NA,0
17,92,2003-06-13,NA,NA,NA,0
17,92,2003-06-14,NA,NA,NA,0
17,92,2003-06-15,NA,NA,NA,0
17,92,2003-06-16,NA,NA,NA,0
17,92,2003-06-17,NA,NA,NA,0
17,92,2003-06-18,NA,NA,NA,0
17,92,2003-06-19,NA,NA,NA,0
17,92,2003-06-20,NA,NA,NA,0
17,92,2003-06-21,NA,NA,NA,0
17,92,2003-06-22,NA,NA,NA,0
17,92,2003-06-23,NA,NA,NA,0
17,92,2003-06-24,NA,NA,NA,0
17,92,2003-06-25,NA,NA,NA,0
17,92,2003-06-26,NA,NA,NA,0
17,92,2003-06-27,NA,NA,NA,0
17,92,2003-06-28,NA,NA,NA,0
17,92,2003-06-29,NA,NA,NA,0
17,92,2003-06-30,NA,NA,NA,0
17,92,2003-07-01,NA,NA,NA,0
17,92,2003-07-02,NA,NA,NA,0
17,92,2003-07-03,NA,NA,NA,0
17,92,2003-07-04,NA,NA,NA,0
17,92,2003-07-05,NA,NA,NA,0
17,92,2003-07-06,NA,NA,NA,0
17,92,2003-07-07,NA,NA,NA,0
17,92,2003-07-08,NA,NA,NA,0
17,92,2003-07-09,NA,NA,NA,0
17,92,2003-07-10,NA,NA,NA,0
17,92,2003-07-11,NA,NA,NA,0
17,92,2003-07-12,NA,NA,NA,0
17,92,2003-07-13,NA,NA,NA,0
17,92,2003-07-14,NA,NA,NA,0
17,92,2003-07-15,NA,NA,NA,0
17,92,2003-07-16,NA,NA,NA,0
17,92,2003-07-17,NA,NA,NA,0
17,92,2003-07-18,NA,NA,NA,0
17,92,2003-07-19,NA,NA,NA,0
17,92,2003-07-20,NA,NA,NA,0
17,92,2003-07-21,NA,NA,NA,0
17,92,2003-07-22,NA,NA,NA,0
17,92,2003-07-23,NA,NA,NA,0
17,92,2003-07-24,NA,NA,NA,0
17,92,2003-07-25,NA,NA,NA,0
17,92,2003-07-26,NA,NA,NA,0
17,92,2003-07-27,NA,NA,NA,0
17,92,2003-07-28,NA,NA,NA,0
17,92,2003-07-29,NA,NA,NA,0
17,92,2003-07-30,NA,NA,NA,0
17,92,2003-07-31,NA,NA,NA,0
17,92,2003-08-01,NA,NA,NA,0
17,92,2003-08-02,NA,NA,NA,0
17,92,2003-08-03,NA,NA,NA,0
17,92,2003-08-04,NA,NA,NA,0
17,92,2003-08-05,NA,NA,NA,0
17,92,2003-08-06,NA,NA,NA,0
17,92,2003-08-07,NA,NA,NA,0
17,92,2003-08-08,NA,NA,NA,0
17,92,2003-08-09,NA,NA,NA,0
17,92,2003-08-10,NA,NA,NA,0
17,92,2003-08-11,NA,NA,NA,0
17,92,2003-08-12,NA,NA,NA,0
17,92,2003-08-13,NA,NA,NA,0
17,92,2003-08-14,NA,NA,NA,0
17,92,2003-08-15,NA,NA,NA,0
17,92,2003-08-16,NA,NA,NA,0
17,92,2003-08-17,NA,NA,NA,0
17,92,2003-08-18,NA,NA,NA,0
17,92,2003-08-19,NA,NA,NA,0
17,92,2003-08-20,NA,NA,NA,0
17,92,2003-08-21,NA,NA,NA,0
17,92,2003-08-22,NA,NA,NA,0
17,92,2003-08-23,NA,NA,NA,0
17,92,2003-08-24,NA,NA,NA,0
17,92,2003-08-25,NA,NA,NA,0
17,92,2003-08-26,NA,NA,NA,0
17,92,2003-08-27,NA,NA,NA,0
17,92,2003-08-28,NA,NA,NA,0
17,92,2003-08-29,NA,NA,NA,0
17,92,2003-08-30,NA,NA,NA,0
17,92,2003-08-31,NA,NA,NA,0
17,92,2003-09-01,NA,NA,NA,0
17,92,2003-09-02,NA,NA,NA,0
17,92,2003-09-03,NA,NA,NA,0
17,92,2003-09-04,NA,NA,NA,0
17,92,2003-09-05,NA,NA,NA,0
17,92,2003-09-06,NA,NA,NA,0
17,92,2003-09-07,NA,NA,NA,0
17,92,2003-09-08,NA,NA,NA,0
17,92,2003-09-09,NA,NA,NA,0
17,92,2003-09-10,NA,NA,NA,0
17,92,2003-09-11,NA,NA,NA,0
17,92,2003-09-12,NA,NA,NA,0
17,92,2003-09-13,NA,NA,NA,0
17,92,2003-09-14,NA,NA,NA,0
17,92,2003-09-15,NA,NA,NA,0
17,92,2003-09-16,NA,NA,NA,0
17,92,2003-09-17,NA,NA,NA,0
17,92,2003-09-18,NA,NA,NA,0
17,92,2003-09-19,NA,NA,NA,0
17,92,2003-09-20,NA,NA,NA,0
17,92,2003-09-21,NA,NA,NA,0
17,92,2003-09-22,NA,NA,NA,0
17,92,2003-09-23,NA,NA,NA,0
17,92,2003-09-24,NA,NA,NA,0
17,92,2003-09-25,NA,NA,NA,0
17,92,2003-09-26,NA,NA,NA,0
17,92,2003-09-27,NA,NA,NA,0
17,92,2003-09-28,NA,NA,NA,0
17,92,2003-09-29,NA,NA,NA,0
17,92,2003-09-30,NA,NA,NA,0
17,92,2003-10-01,NA,NA,NA,0
17,92,2003-10-02,NA,NA,NA,0
17,92,2003-10-03,NA,NA,NA,0
17,92,2003-10-04,NA,NA,NA,0
17,92,2003-10-05,NA,NA,NA,0
17,92,2003-10-06,NA,NA,NA,0
17,92,2003-10-07,NA,NA,NA,0
17,92,2003-10-08,NA,NA,NA,0
17,92,2003-10-09,NA,NA,NA,0
17,92,2003-10-10,NA,NA,NA,0
17,92,2003-10-11,NA,NA,NA,0
17,92,2003-10-12,NA,NA,NA,0
17,92,2003-10-13,NA,NA,NA,0
17,92,2003-10-14,NA,NA,NA,0
17,92,2003-10-15,NA,NA,NA,0
17,92,2003-10-16,NA,NA,NA,0
17,92,2003-10-17,NA,NA,NA,0
17,92,2003-10-18,NA,NA,NA,0
17,92,2003-10-19,NA,NA,NA,0
17,92,2003-10-20,NA,NA,NA,0
17,92,2003-10-21,NA,NA,NA,0
17,92,2003-10-22,NA,NA,NA,0
17,92,2003-10-23,NA,NA,NA,0
17,92,2003-10-24,NA,NA,NA,0
17,92,2003-10-25,NA,NA,NA,0
17,92,2003-10-26,NA,NA,NA,0
17,92,2003-10-27,NA,NA,NA,0
17,92,2003-10-28,NA,NA,NA,0
17,92,2003-10-29,NA,NA,NA,0
17,92,2003-10-30,NA,NA,NA,0
17,92,2003-10-31,NA,NA,NA,0
17,92,2003-11-01,NA,NA,NA,0
17,92,2003-11-02,NA,NA,NA,0
17,92,2003-11-03,NA,NA,NA,0
17,92,2003-11-04,NA,NA,NA,0
17,92,2003-11-05,NA,NA,NA,0
17,92,2003-11-06,NA,NA,NA,0
17,92,2003-11-07,NA,NA,NA,0
17,92,2003-11-08,NA,NA,NA,0
17,92,2003-11-09,NA,NA,NA,0
17,92,2003-11-10,NA,NA,NA,0
17,92,2003-11-11,NA,NA,NA,0
17,92,2003-11-12,NA,NA,NA,0
17,92,2003-11-13,NA,NA,NA,0
17,92,2003-11-14,NA,NA,NA,0
17,92,2003-11-15,NA,NA,NA,0
17,92,2003-11-16,NA,NA,NA,0
17,92,2003-11-17,NA,NA,NA,0
17,92,2003-11-18,NA,NA,NA,0
17,92,2003-11-19,NA,NA,NA,0
17,92,2003-11-20,NA,NA,NA,0
17,92,2003-11-21,NA,NA,NA,0
17,92,2003-11-22,NA,NA,NA,0
17,92,2003-11-23,NA,NA,NA,0
17,92,2003-11-24,NA,NA,NA,0
17,92,2003-11-25,NA,NA,NA,0
17,92,2003-11-26,NA,NA,NA,0
17,92,2003-11-27,NA,NA,NA,0
17,92,2003-11-28,NA,NA,NA,0
17,92,2003-11-29,NA,NA,NA,0
17,92,2003-11-30,NA,NA,NA,0
17,92,2003-12-01,NA,NA,NA,0
17,92,2003-12-02,NA,NA,NA,0
17,92,2003-12-03,NA,NA,NA,0
17,92,2003-12-04,NA,NA,NA,0
17,92,2003-12-05,NA,NA,NA,0
17,92,2003-12-06,NA,NA,NA,0
17,92,2003-12-07,NA,NA,NA,0
17,92,2003-12-08,NA,NA,NA,0
17,92,2003-12-09,NA,NA,NA,0
17,92,2003-12-10,NA,NA,NA,0
17,92,2003-12-11,NA,NA,NA,0
17,92,2003-12-12,NA,NA,NA,0
17,92,2003-12-13,NA,NA,NA,0
17,92,2003-12-14,NA,NA,NA,0
17,92,2003-12-15,NA,NA,NA,0
17,92,2003-12-16,NA,NA,NA,0
17,92,2003-12-17,NA,NA,NA,0
17,92,2003-12-18,NA,NA,NA,0
17,92,2003-12-19,NA,NA,NA,0
17,92,2003-12-20,NA,NA,NA,0
17,92,2003-12-21,NA,NA,NA,0
17,92,2003-12-22,NA,NA,NA,0
17,92,2003-12-23,NA,NA,NA,0
17,92,2003-12-24,NA,NA,NA,0
17,92,2003-12-25,NA,NA,NA,0
17,92,2003-12-26,NA,NA,NA,0
17,92,2003-12-27,NA,NA,NA,0
17,92,2003-12-28,NA,NA,NA,0
17,92,2003-12-29,NA,NA,NA,0
17,92,2003-12-30,NA,NA,NA,0
17,92,2003-12-31,NA,NA,NA,0
17,92,2004-01-01,NA,NA,NA,0
17,92,2004-01-02,NA,NA,NA,0
17,92,2004-01-03,NA,NA,NA,0
17,92,2004-01-04,NA,NA,NA,0
17,92,2004-01-05,NA,NA,NA,0
17,92,2004-01-06,NA,NA,NA,0
17,92,2004-01-07,NA,NA,NA,0
17,92,2004-01-08,NA,NA,NA,0
17,92,2004-01-09,NA,NA,NA,0
17,92,2004-01-10,NA,NA,NA,0
17,92,2004-01-11,NA,NA,NA,0
17,92,2004-01-12,NA,NA,NA,0
17,92,2004-01-13,NA,NA,NA,0
17,92,2004-01-14,NA,NA,NA,0
17,92,2004-01-15,NA,NA,NA,0
17,92,2004-01-16,NA,NA,NA,0
17,92,2004-01-17,NA,NA,NA,0
17,92,2004-01-18,NA,NA,NA,0
17,92,2004-01-19,NA,NA,NA,0
17,92,2004-01-20,NA,NA,NA,0
17,92,2004-01-21,NA,NA,NA,0
17,92,2004-01-22,NA,NA,NA,0
17,92,2004-01-23,NA,NA,NA,0
17,92,2004-01-24,NA,NA,NA,0
17,92,2004-01-25,NA,NA,NA,0
17,92,2004-01-26,NA,NA,NA,0
17,92,2004-01-27,NA,NA,NA,0
17,92,2004-01-28,NA,NA,NA,0
17,92,2004-01-29,NA,NA,NA,0
17,92,2004-01-30,NA,NA,NA,0
17,92,2004-01-31,NA,NA,NA,0
17,92,2004-02-01,NA,NA,NA,0
17,92,2004-02-02,NA,NA,NA,0
17,92,2004-02-03,NA,NA,NA,0
17,92,2004-02-04,NA,NA,NA,0
17,92,2004-02-05,NA,NA,NA,0
17,92,2004-02-06,NA,NA,NA,0
17,92,2004-02-07,NA,NA,NA,0
17,92,2004-02-08,NA,NA,NA,0
17,92,2004-02-09,NA,NA,NA,0
17,92,2004-02-10,NA,NA,NA,0
17,92,2004-02-11,NA,NA,NA,0
17,92,2004-02-12,NA,NA,NA,0
17,92,2004-02-13,NA,NA,NA,0
17,92,2004-02-14,NA,NA,NA,0
17,92,2004-02-15,NA,NA,NA,0
17,92,2004-02-16,NA,NA,NA,0
17,92,2004-02-17,NA,NA,NA,0
17,92,2004-02-18,NA,NA,NA,0
17,92,2004-02-19,NA,NA,NA,0
17,92,2004-02-20,NA,NA,NA,0
17,92,2004-02-21,NA,NA,NA,0
17,92,2004-02-22,NA,NA,NA,0
17,92,2004-02-23,NA,NA,NA,0
17,92,2004-02-24,NA,NA,NA,0
17,92,2004-02-25,NA,NA,NA,0
17,92,2004-02-26,NA,NA,NA,0
17,92,2004-02-27,NA,NA,NA,0
17,92,2004-02-28,NA,NA,NA,0
17,92,2004-02-29,NA,NA,NA,0
17,92,2004-03-01,NA,NA,NA,0
17,92,2004-03-02,NA,NA,NA,0
17,92,2004-03-03,NA,NA,NA,0
17,92,2004-03-04,NA,NA,NA,0
17,92,2004-03-05,NA,NA,NA,0
17,92,2004-03-06,NA,NA,NA,0
17,92,2004-03-07,NA,NA,NA,0
17,92,2004-03-08,NA,NA,NA,0
17,92,2004-03-09,NA,NA,NA,0
17,92,2004-03-10,NA,NA,NA,0
17,92,2004-03-11,NA,NA,NA,0
17,92,2004-03-12,NA,NA,NA,0
17,92,2004-03-13,NA,NA,NA,0
17,92,2004-03-14,NA,NA,NA,0
17,92,2004-03-15,NA,NA,NA,0
17,92,2004-03-16,NA,NA,NA,0
17,92,2004-03-17,NA,NA,NA,0
17,92,2004-03-18,NA,NA,NA,0
17,92,2004-03-19,NA,NA,NA,0
17,92,2004-03-20,NA,NA,NA,0
17,92,2004-03-21,NA,NA,NA,0
17,92,2004-03-22,NA,NA,NA,0
17,92,2004-03-23,NA,NA,NA,0
17,92,2004-03-24,NA,NA,NA,0
17,92,2004-03-25,NA,NA,NA,0
17,92,2004-03-26,NA,NA,NA,0
17,92,2004-03-27,NA,NA,NA,0
17,92,2004-03-28,NA,NA,NA,0
17,92,2004-03-29,NA,NA,NA,0
17,92,2004-03-30,NA,NA,NA,0
17,92,2004-03-31,NA,NA,NA,0
17,92,2004-04-01,NA,NA,NA,0
17,92,2004-04-02,NA,NA,NA,0
17,92,2004-04-03,NA,NA,NA,0
17,92,2004-04-04,NA,NA,NA,0
17,92,2004-04-05,NA,NA,NA,0
17,92,2004-04-06,NA,NA,NA,0
17,92,2004-04-07,NA,NA,NA,0
17,92,2004-04-08,NA,NA,NA,0
17,92,2004-04-09,NA,NA,NA,0
17,92,2004-04-10,NA,NA,NA,0
17,92,2004-04-11,NA,NA,NA,0
17,92,2004-04-12,NA,NA,NA,0
17,92,2004-04-13,NA,NA,NA,0
17,92,2004-04-14,NA,NA,NA,0
17,92,2004-04-15,NA,NA,NA,0
17,92,2004-04-16,NA,NA,NA,0
17,92,2004-04-17,NA,NA,NA,0
17,92,2004-04-18,NA,NA,NA,0
17,92,2004-04-19,NA,NA,NA,0
17,92,2004-04-20,NA,NA,NA,0
17,92,2004-04-21,NA,NA,NA,0
17,92,2004-04-22,NA,NA,NA,0
17,92,2004-04-23,NA,NA,NA,0
17,92,2004-04-24,NA,NA,NA,0
17,92,2004-04-25,NA,NA,NA,0
17,92,2004-04-26,NA,NA,NA,0
17,92,2004-04-27,NA,NA,NA,0
17,92,2004-04-28,NA,NA,NA,0
17,92,2004-04-29,NA,NA,NA,0
17,92,2004-04-30,NA,NA,NA,0
17,92,2004-05-01,NA,NA,NA,0
17,92,2004-05-02,NA,NA,NA,0
17,92,2004-05-03,NA,NA,NA,0
17,92,2004-05-04,NA,NA,NA,0
17,92,2004-05-05,NA,NA,NA,0
17,92,2004-05-06,NA,NA,NA,0
17,92,2004-05-07,NA,NA,NA,0
17,92,2004-05-08,NA,NA,NA,0
17,92,2004-05-09,NA,NA,NA,0
17,92,2004-05-10,NA,NA,NA,0
17,92,2004-05-11,NA,NA,NA,0
17,92,2004-05-12,NA,NA,NA,0
17,92,2004-05-13,NA,NA,NA,0
17,92,2004-05-14,NA,NA,NA,0
17,92,2004-05-15,NA,NA,NA,0
17,92,2004-05-16,NA,NA,NA,0
17,92,2004-05-17,NA,NA,NA,0
17,92,2004-05-18,NA,NA,NA,0
17,92,2004-05-19,NA,NA,NA,0
17,92,2004-05-20,NA,NA,NA,0
17,92,2004-05-21,NA,NA,NA,0
17,92,2004-05-22,NA,NA,NA,0
17,92,2004-05-23,NA,NA,NA,0
17,92,2004-05-24,NA,NA,NA,0
17,92,2004-05-25,NA,NA,NA,0
17,92,2004-05-26,NA,NA,NA,0
17,92,2004-05-27,NA,NA,NA,0
17,92,2004-05-28,NA,NA,NA,0
17,92,2004-05-29,NA,NA,NA,0
17,92,2004-05-30,NA,NA,NA,0
17,92,2004-05-31,NA,NA,NA,0
17,92,2004-06-01,NA,NA,NA,0
17,92,2004-06-02,NA,NA,NA,0
17,92,2004-06-03,NA,NA,NA,0
17,92,2004-06-04,NA,NA,NA,0
17,92,2004-06-05,NA,NA,NA,0
17,92,2004-06-06,NA,NA,NA,0
17,92,2004-06-07,NA,NA,NA,0
17,92,2004-06-08,NA,NA,NA,0
17,92,2004-06-09,NA,NA,NA,0
17,92,2004-06-10,NA,NA,NA,0
17,92,2004-06-11,NA,NA,NA,0
17,92,2004-06-12,NA,NA,NA,0
17,92,2004-06-13,NA,NA,NA,0
17,92,2004-06-14,NA,NA,NA,0
17,92,2004-06-15,NA,NA,NA,0
17,92,2004-06-16,NA,NA,NA,0
17,92,2004-06-17,NA,NA,NA,0
17,92,2004-06-18,NA,NA,NA,0
17,92,2004-06-19,NA,NA,NA,0
17,92,2004-06-20,NA,NA,NA,0
17,92,2004-06-21,NA,NA,NA,0
17,92,2004-06-22,NA,NA,NA,0
17,92,2004-06-23,NA,NA,NA,0
17,92,2004-06-24,NA,NA,NA,0
17,92,2004-06-25,NA,NA,NA,0
17,92,2004-06-26,NA,NA,NA,0
17,92,2004-06-27,NA,NA,NA,0
17,92,2004-06-28,NA,NA,NA,0
17,92,2004-06-29,NA,NA,NA,0
17,92,2004-06-30,NA,NA,NA,0
17,92,2004-07-01,NA,NA,NA,0
17,92,2004-07-02,NA,NA,NA,0
17,92,2004-07-03,NA,NA,NA,0
17,92,2004-07-04,NA,NA,NA,0
17,92,2004-07-05,NA,NA,NA,0
17,92,2004-07-06,NA,NA,NA,0
17,92,2004-07-07,NA,NA,NA,0
17,92,2004-07-08,NA,NA,NA,0
17,92,2004-07-09,NA,NA,NA,0
17,92,2004-07-10,NA,NA,NA,0
17,92,2004-07-11,NA,NA,NA,0
17,92,2004-07-12,NA,NA,NA,0
17,92,2004-07-13,NA,NA,NA,0
17,92,2004-07-14,NA,NA,NA,0
17,92,2004-07-15,NA,NA,NA,0
17,92,2004-07-16,NA,NA,NA,0
17,92,2004-07-17,NA,NA,NA,0
17,92,2004-07-18,NA,NA,NA,0
17,92,2004-07-19,NA,NA,NA,0
17,92,2004-07-20,NA,NA,NA,0
17,92,2004-07-21,NA,NA,NA,0
17,92,2004-07-22,NA,NA,NA,0
17,92,2004-07-23,NA,NA,NA,0
17,92,2004-07-24,NA,NA,NA,0
17,92,2004-07-25,NA,NA,NA,0
17,92,2004-07-26,NA,NA,NA,0
17,92,2004-07-27,NA,NA,NA,0
17,92,2004-07-28,NA,NA,NA,0
17,92,2004-07-29,NA,NA,NA,0
17,92,2004-07-30,NA,NA,NA,0
17,92,2004-07-31,NA,NA,NA,0
17,92,2004-08-01,NA,NA,NA,0
17,92,2004-08-02,NA,NA,NA,0
17,92,2004-08-03,NA,NA,NA,0
17,92,2004-08-04,NA,NA,NA,0
17,92,2004-08-05,NA,NA,NA,0
17,92,2004-08-06,NA,NA,NA,0
17,92,2004-08-07,NA,NA,NA,0
17,92,2004-08-08,NA,NA,NA,0
17,92,2004-08-09,NA,NA,NA,0
17,92,2004-08-10,NA,NA,NA,0
17,92,2004-08-11,NA,NA,NA,0
17,92,2004-08-12,NA,NA,NA,0
17,92,2004-08-13,NA,NA,NA,0
17,92,2004-08-14,NA,NA,NA,0
17,92,2004-08-15,NA,NA,NA,0
17,92,2004-08-16,NA,NA,NA,0
17,92,2004-08-17,NA,NA,NA,0
17,92,2004-08-18,NA,NA,NA,0
17,92,2004-08-19,NA,NA,NA,0
17,92,2004-08-20,NA,NA,NA,0
17,92,2004-08-21,NA,NA,NA,0
17,92,2004-08-22,NA,NA,NA,0
17,92,2004-08-23,NA,NA,NA,0
17,92,2004-08-24,NA,NA,NA,0
17,92,2004-08-25,NA,NA,NA,0
17,92,2004-08-26,NA,NA,NA,0
17,92,2004-08-27,NA,NA,NA,0
17,92,2004-08-28,NA,NA,NA,0
17,92,2004-08-29,NA,NA,NA,0
17,92,2004-08-30,NA,NA,NA,0
17,92,2004-08-31,NA,NA,NA,0
17,92,2004-09-01,NA,NA,NA,0
17,92,2004-09-02,NA,NA,NA,0
17,92,2004-09-03,NA,NA,NA,0
17,92,2004-09-04,NA,NA,NA,0
17,92,2004-09-05,NA,NA,NA,0
17,92,2004-09-06,NA,NA,NA,0
17,92,2004-09-07,NA,NA,NA,0
17,92,2004-09-08,NA,NA,NA,0
17,92,2004-09-09,NA,NA,NA,0
17,92,2004-09-10,NA,NA,NA,0
17,92,2004-09-11,NA,NA,NA,0
17,92,2004-09-12,NA,NA,NA,0
17,92,2004-09-13,NA,NA,NA,0
17,92,2004-09-14,NA,NA,NA,0
17,92,2004-09-15,NA,NA,NA,0
17,92,2004-09-16,NA,NA,NA,0
17,92,2004-09-17,NA,NA,NA,0
17,92,2004-09-18,NA,NA,NA,0
17,92,2004-09-19,NA,NA,NA,0
17,92,2004-09-20,NA,NA,NA,0
17,92,2004-09-21,NA,NA,NA,0
17,92,2004-09-22,NA,NA,NA,0
17,92,2004-09-23,NA,NA,NA,0
17,92,2004-09-24,NA,NA,NA,0
17,92,2004-09-25,NA,NA,NA,0
17,92,2004-09-26,NA,NA,NA,0
17,92,2004-09-27,NA,NA,NA,0
17,92,2004-09-28,NA,NA,NA,0
17,92,2004-09-29,NA,NA,NA,0
17,92,2004-09-30,NA,NA,NA,0
17,92,2004-10-01,NA,NA,NA,0
17,92,2004-10-02,NA,NA,NA,0
17,92,2004-10-03,NA,NA,NA,0
17,92,2004-10-04,NA,NA,NA,0
17,92,2004-10-05,NA,NA,NA,0
17,92,2004-10-06,NA,NA,NA,0
17,92,2004-10-07,NA,NA,NA,0
17,92,2004-10-08,NA,NA,NA,0
17,92,2004-10-09,NA,NA,NA,0
17,92,2004-10-10,NA,NA,NA,0
17,92,2004-10-11,NA,NA,NA,0
17,92,2004-10-12,NA,NA,NA,0
17,92,2004-10-13,NA,NA,NA,0
17,92,2004-10-14,NA,NA,NA,0
17,92,2004-10-15,NA,NA,NA,0
17,92,2004-10-16,NA,NA,NA,0
17,92,2004-10-17,NA,NA,NA,0
17,92,2004-10-18,NA,NA,NA,0
17,92,2004-10-19,NA,NA,NA,0
17,92,2004-10-20,NA,NA,NA,0
17,92,2004-10-21,NA,NA,NA,0
17,92,2004-10-22,NA,NA,NA,0
17,92,2004-10-23,NA,NA,NA,0
17,92,2004-10-24,NA,NA,NA,0
17,92,2004-10-25,NA,NA,NA,0
17,92,2004-10-26,NA,NA,NA,0
17,92,2004-10-27,NA,NA,NA,0
17,92,2004-10-28,NA,NA,NA,0
17,92,2004-10-29,NA,NA,NA,0
17,92,2004-10-30,NA,NA,NA,0
17,92,2004-10-31,NA,NA,NA,0
17,92,2004-11-01,NA,NA,NA,0
17,92,2004-11-02,NA,NA,NA,0
17,92,2004-11-03,NA,NA,NA,0
17,92,2004-11-04,NA,NA,NA,0
17,92,2004-11-05,NA,NA,NA,0
17,92,2004-11-06,NA,NA,NA,0
17,92,2004-11-07,NA,NA,NA,0
17,92,2004-11-08,NA,NA,NA,0
17,92,2004-11-09,NA,NA,NA,0
17,92,2004-11-10,NA,NA,NA,0
17,92,2004-11-11,NA,NA,NA,0
17,92,2004-11-12,NA,NA,NA,0
17,92,2004-11-13,NA,NA,NA,0
17,92,2004-11-14,NA,NA,NA,0
17,92,2004-11-15,NA,NA,NA,0
17,92,2004-11-16,NA,NA,NA,0
17,92,2004-11-17,NA,NA,NA,0
17,92,2004-11-18,NA,NA,NA,0
17,92,2004-11-19,NA,NA,NA,0
17,92,2004-11-20,NA,NA,NA,0
17,92,2004-11-21,NA,NA,NA,0
17,92,2004-11-22,NA,NA,NA,0
17,92,2004-11-23,NA,NA,NA,0
17,92,2004-11-24,NA,NA,NA,0
17,92,2004-11-25,NA,NA,NA,0
17,92,2004-11-26,NA,NA,NA,0
17,92,2004-11-27,NA,NA,NA,0
17,92,2004-11-28,NA,NA,NA,0
17,92,2004-11-29,NA,NA,NA,0
17,92,2004-11-30,NA,NA,NA,0
17,92,2004-12-01,NA,NA,NA,0
17,92,2004-12-02,NA,NA,NA,0
17,92,2004-12-03,NA,NA,NA,0
17,92,2004-12-04,NA,NA,NA,0
17,92,2004-12-05,NA,NA,NA,0
17,92,2004-12-06,NA,NA,NA,0
17,92,2004-12-07,NA,NA,NA,0
17,92,2004-12-08,NA,NA,NA,0
17,92,2004-12-09,NA,NA,NA,0
17,92,2004-12-10,NA,NA,NA,0
17,92,2004-12-11,NA,NA,NA,0
17,92,2004-12-12,NA,NA,NA,0
17,92,2004-12-13,NA,NA,NA,0
17,92,2004-12-14,NA,NA,NA,0
17,92,2004-12-15,NA,NA,NA,0
17,92,2004-12-16,NA,NA,NA,0
17,92,2004-12-17,NA,NA,NA,0
17,92,2004-12-18,NA,NA,NA,0
17,92,2004-12-19,NA,NA,NA,0
17,92,2004-12-20,NA,NA,NA,0
17,92,2004-12-21,NA,NA,NA,0
17,92,2004-12-22,NA,NA,NA,0
17,92,2004-12-23,NA,NA,NA,0
17,92,2004-12-24,NA,NA,NA,0
17,92,2004-12-25,NA,NA,NA,0
17,92,2004-12-26,NA,NA,NA,0
17,92,2004-12-27,NA,NA,NA,0
17,92,2004-12-28,NA,NA,NA,0
17,92,2004-12-29,NA,NA,NA,0
17,92,2004-12-30,NA,NA,NA,0
17,92,2004-12-31,NA,NA,NA,0
17,92,2005-01-01,NA,NA,NA,0
17,92,2005-01-02,NA,NA,NA,0
17,92,2005-01-03,NA,NA,NA,0
17,92,2005-01-04,NA,NA,NA,0
17,92,2005-01-05,NA,NA,NA,0
17,92,2005-01-06,NA,NA,NA,0
17,92,2005-01-07,NA,NA,NA,0
17,92,2005-01-08,NA,NA,NA,0
17,92,2005-01-09,NA,NA,NA,0
17,92,2005-01-10,NA,NA,NA,0
17,92,2005-01-11,NA,NA,NA,0
17,92,2005-01-12,NA,NA,NA,0
17,92,2005-01-13,NA,NA,NA,0
17,92,2005-01-14,NA,NA,NA,0
17,92,2005-01-15,NA,NA,NA,0
17,92,2005-01-16,NA,NA,NA,0
17,92,2005-01-17,NA,NA,NA,0
17,92,2005-01-18,NA,NA,NA,0
17,92,2005-01-19,NA,NA,NA,0
17,92,2005-01-20,NA,NA,NA,0
17,92,2005-01-21,NA,NA,NA,0
17,92,2005-01-22,NA,NA,NA,0
17,92,2005-01-23,NA,NA,NA,0
17,92,2005-01-24,NA,NA,NA,0
17,92,2005-01-25,NA,NA,NA,0
17,92,2005-01-26,NA,NA,NA,0
17,92,2005-01-27,NA,NA,NA,0
17,92,2005-01-28,NA,NA,NA,0
17,92,2005-01-29,NA,NA,NA,0
17,92,2005-01-30,NA,NA,NA,0
17,92,2005-01-31,NA,NA,NA,0
17,92,2005-02-01,NA,NA,NA,0
17,92,2005-02-02,NA,NA,NA,0
17,92,2005-02-03,NA,NA,NA,0
17,92,2005-02-04,NA,NA,NA,0
17,92,2005-02-05,NA,NA,NA,0
17,92,2005-02-06,NA,NA,NA,0
17,92,2005-02-07,NA,NA,NA,0
17,92,2005-02-08,NA,NA,NA,0
17,92,2005-02-09,NA,NA,NA,0
17,92,2005-02-10,NA,NA,NA,0
17,92,2005-02-11,NA,NA,NA,0
17,92,2005-02-12,NA,NA,NA,0
17,92,2005-02-13,NA,NA,NA,0
17,92,2005-02-14,NA,NA,NA,0
17,92,2005-02-15,NA,NA,NA,0
17,92,2005-02-16,NA,NA,NA,0
17,92,2005-02-17,NA,NA,NA,0
17,92,2005-02-18,NA,NA,NA,0
17,92,2005-02-19,NA,NA,NA,0
17,92,2005-02-20,NA,NA,NA,0
17,92,2005-02-21,NA,NA,NA,0
17,92,2005-02-22,NA,NA,NA,0
17,92,2005-02-23,NA,NA,NA,0
17,92,2005-02-24,NA,NA,NA,0
17,92,2005-02-25,NA,NA,NA,0
17,92,2005-02-26,NA,NA,NA,0
17,92,2005-02-27,NA,NA,NA,0
17,92,2005-02-28,NA,NA,NA,0
17,92,2005-03-01,NA,NA,NA,0
17,92,2005-03-02,NA,NA,NA,0
17,92,2005-03-03,NA,NA,NA,0
17,92,2005-03-04,NA,NA,NA,0
17,92,2005-03-05,NA,NA,NA,0
17,92,2005-03-06,NA,NA,NA,0
17,92,2005-03-07,NA,NA,NA,0
17,92,2005-03-08,NA,NA,NA,0
17,92,2005-03-09,NA,NA,NA,0
17,92,2005-03-10,NA,NA,NA,0
17,92,2005-03-11,NA,NA,NA,0
17,92,2005-03-12,NA,NA,NA,0
17,92,2005-03-13,NA,NA,NA,0
17,92,2005-03-14,NA,NA,NA,0
17,92,2005-03-15,NA,NA,NA,0
17,92,2005-03-16,NA,NA,NA,0
17,92,2005-03-17,NA,NA,NA,0
17,92,2005-03-18,NA,NA,NA,0
17,92,2005-03-19,NA,NA,NA,0
17,92,2005-03-20,NA,NA,NA,0
17,92,2005-03-21,NA,NA,NA,0
17,92,2005-03-22,NA,NA,NA,0
17,92,2005-03-23,NA,NA,NA,0
17,92,2005-03-24,NA,NA,NA,0
17,92,2005-03-25,NA,NA,NA,0
17,92,2005-03-26,NA,NA,NA,0
17,92,2005-03-27,NA,NA,NA,0
17,92,2005-03-28,NA,NA,NA,0
17,92,2005-03-29,NA,NA,NA,0
17,92,2005-03-30,NA,NA,NA,0
17,92,2005-03-31,NA,NA,NA,0
17,92,2005-04-01,NA,NA,NA,0
17,92,2005-04-02,NA,NA,NA,0
17,92,2005-04-03,NA,NA,NA,0
17,92,2005-04-04,NA,NA,NA,0
17,92,2005-04-05,NA,NA,NA,0
17,92,2005-04-06,NA,NA,NA,0
17,92,2005-04-07,NA,NA,NA,0
17,92,2005-04-08,NA,NA,NA,0
17,92,2005-04-09,NA,NA,NA,0
17,92,2005-04-10,NA,NA,NA,0
17,92,2005-04-11,NA,NA,NA,0
17,92,2005-04-12,NA,NA,NA,0
17,92,2005-04-13,NA,NA,NA,0
17,92,2005-04-14,NA,NA,NA,0
17,92,2005-04-15,NA,NA,NA,0
17,92,2005-04-16,NA,NA,NA,0
17,92,2005-04-17,NA,NA,NA,0
17,92,2005-04-18,NA,NA,NA,0
17,92,2005-04-19,NA,NA,NA,0
17,92,2005-04-20,NA,NA,NA,0
17,92,2005-04-21,NA,NA,NA,0
17,92,2005-04-22,NA,NA,NA,0
17,92,2005-04-23,NA,NA,NA,0
17,92,2005-04-24,NA,NA,NA,0
17,92,2005-04-25,NA,NA,NA,0
17,92,2005-04-26,NA,NA,NA,0
17,92,2005-04-27,NA,NA,NA,0
17,92,2005-04-28,NA,NA,NA,0
17,92,2005-04-29,NA,NA,NA,0
17,92,2005-04-30,NA,NA,NA,0
17,92,2005-05-01,NA,NA,NA,0
17,92,2005-05-02,NA,NA,NA,0
17,92,2005-05-03,NA,NA,NA,0
17,92,2005-05-04,NA,NA,NA,0
17,92,2005-05-05,NA,NA,NA,0
17,92,2005-05-06,NA,NA,NA,0
17,92,2005-05-07,NA,NA,NA,0
17,92,2005-05-08,NA,NA,NA,0
17,92,2005-05-09,NA,NA,NA,0
17,92,2005-05-10,NA,NA,NA,0
17,92,2005-05-11,NA,NA,NA,0
17,92,2005-05-12,NA,NA,NA,0
17,92,2005-05-13,NA,NA,NA,0
17,92,2005-05-14,NA,NA,NA,0
17,92,2005-05-15,NA,NA,NA,0
17,92,2005-05-16,NA,NA,NA,0
17,92,2005-05-17,NA,NA,NA,0
17,92,2005-05-18,NA,NA,NA,0
17,92,2005-05-19,NA,NA,NA,0
17,92,2005-05-20,NA,NA,NA,0
17,92,2005-05-21,NA,NA,NA,0
17,92,2005-05-22,NA,NA,NA,0
17,92,2005-05-23,NA,NA,NA,0
17,92,2005-05-24,NA,NA,NA,0
17,92,2005-05-25,NA,NA,NA,0
17,92,2005-05-26,NA,NA,NA,0
17,92,2005-05-27,NA,NA,NA,0
17,92,2005-05-28,NA,NA,NA,0
17,92,2005-05-29,NA,NA,NA,0
17,92,2005-05-30,NA,NA,NA,0
17,92,2005-05-31,NA,NA,NA,0
17,92,2005-06-01,NA,NA,NA,0
17,92,2005-06-02,NA,NA,NA,0
17,92,2005-06-03,NA,NA,NA,0
17,92,2005-06-04,NA,NA,NA,0
17,92,2005-06-05,NA,NA,NA,0
17,92,2005-06-06,NA,NA,NA,0
17,92,2005-06-07,NA,NA,NA,0
17,92,2005-06-08,NA,NA,NA,0
17,92,2005-06-09,NA,NA,NA,0
17,92,2005-06-10,NA,NA,NA,0
17,92,2005-06-11,NA,NA,NA,0
17,92,2005-06-12,NA,NA,NA,0
17,92,2005-06-13,NA,NA,NA,0
17,92,2005-06-14,NA,NA,NA,0
17,92,2005-06-15,NA,NA,NA,0
17,92,2005-06-16,NA,NA,NA,0
17,92,2005-06-17,NA,NA,NA,0
17,92,2005-06-18,NA,NA,NA,0
17,92,2005-06-19,NA,NA,NA,0
17,92,2005-06-20,NA,NA,NA,0
17,92,2005-06-21,NA,NA,NA,0
17,92,2005-06-22,NA,NA,NA,0
17,92,2005-06-23,NA,NA,NA,0
17,92,2005-06-24,NA,NA,NA,0
17,92,2005-06-25,NA,NA,NA,0
17,92,2005-06-26,NA,NA,NA,0
17,92,2005-06-27,NA,NA,NA,0
17,92,2005-06-28,NA,NA,NA,0
17,92,2005-06-29,NA,NA,NA,0
17,92,2005-06-30,NA,NA,NA,0
17,92,2005-07-01,NA,NA,NA,0
17,92,2005-07-02,NA,NA,NA,0
17,92,2005-07-03,NA,NA,NA,0
17,92,2005-07-04,NA,NA,NA,0
17,92,2005-07-05,NA,NA,NA,0
17,92,2005-07-06,NA,NA,NA,0
17,92,2005-07-07,NA,NA,NA,0
17,92,2005-07-08,NA,NA,NA,0
17,92,2005-07-09,NA,NA,NA,0
17,92,2005-07-10,NA,NA,NA,0
17,92,2005-07-11,NA,NA,NA,0
17,92,2005-07-12,NA,NA,NA,0
17,92,2005-07-13,NA,NA,NA,0
17,92,2005-07-14,NA,NA,NA,0
17,92,2005-07-15,NA,NA,NA,0
17,92,2005-07-16,NA,NA,NA,0
17,92,2005-07-17,NA,NA,NA,0
17,92,2005-07-18,NA,NA,NA,0
17,92,2005-07-19,NA,NA,NA,0
17,92,2005-07-20,NA,NA,NA,0
17,92,2005-07-21,NA,NA,NA,0
17,92,2005-07-22,NA,NA,NA,0
17,92,2005-07-23,NA,NA,NA,0
17,92,2005-07-24,NA,NA,NA,0
17,92,2005-07-25,NA,NA,NA,0
17,92,2005-07-26,NA,NA,NA,0
17,92,2005-07-27,NA,NA,NA,0
17,92,2005-07-28,NA,NA,NA,0
17,92,2005-07-29,NA,NA,NA,0
17,92,2005-07-30,NA,NA,NA,0
17,92,2005-07-31,NA,NA,NA,0
17,92,2005-08-01,NA,NA,NA,0
17,92,2005-08-02,NA,NA,NA,0
17,92,2005-08-03,NA,NA,NA,0
17,92,2005-08-04,NA,NA,NA,0
17,92,2005-08-05,NA,NA,NA,0
17,92,2005-08-06,NA,NA,NA,0
17,92,2005-08-07,NA,NA,NA,0
17,92,2005-08-08,NA,NA,NA,0
17,92,2005-08-09,NA,NA,NA,0
17,92,2005-08-10,NA,NA,NA,0
17,92,2005-08-11,NA,NA,NA,0
17,92,2005-08-12,NA,NA,NA,0
17,92,2005-08-13,NA,NA,NA,0
17,92,2005-08-14,NA,NA,NA,0
17,92,2005-08-15,NA,NA,NA,0
17,92,2005-08-16,NA,NA,NA,0
17,92,2005-08-17,NA,NA,NA,0
17,92,2005-08-18,NA,NA,NA,0
17,92,2005-08-19,NA,NA,NA,0
17,92,2005-08-20,NA,NA,NA,0
17,92,2005-08-21,NA,NA,NA,0
17,92,2005-08-22,NA,NA,NA,0
17,92,2005-08-23,NA,NA,NA,0
17,92,2005-08-24,NA,NA,NA,0
17,92,2005-08-25,NA,NA,NA,0
17,92,2005-08-26,NA,NA,NA,0
17,92,2005-08-27,NA,NA,NA,0
17,92,2005-08-28,NA,NA,NA,0
17,92,2005-08-29,NA,NA,NA,0
17,92,2005-08-30,NA,NA,NA,0
17,92,2005-08-31,NA,NA,NA,0
17,92,2005-09-01,NA,NA,NA,0
17,92,2005-09-02,NA,NA,NA,0
17,92,2005-09-03,NA,NA,NA,0
17,92,2005-09-04,NA,NA,NA,0
17,92,2005-09-05,NA,NA,NA,0
17,92,2005-09-06,NA,NA,NA,0
17,92,2005-09-07,NA,NA,NA,0
17,92,2005-09-08,NA,NA,NA,0
17,92,2005-09-09,NA,NA,NA,0
17,92,2005-09-10,NA,NA,NA,0
17,92,2005-09-11,NA,NA,NA,0
17,92,2005-09-12,NA,NA,NA,0
17,92,2005-09-13,NA,NA,NA,0
17,92,2005-09-14,NA,NA,NA,0
17,92,2005-09-15,NA,NA,NA,0
17,92,2005-09-16,NA,NA,NA,0
17,92,2005-09-17,NA,NA,NA,0
17,92,2005-09-18,NA,NA,NA,0
17,92,2005-09-19,NA,NA,NA,0
17,92,2005-09-20,NA,NA,NA,0
17,92,2005-09-21,NA,NA,NA,0
17,92,2005-09-22,NA,NA,NA,0
17,92,2005-09-23,NA,NA,NA,0
17,92,2005-09-24,NA,NA,NA,0
17,92,2005-09-25,NA,NA,NA,0
17,92,2005-09-26,NA,NA,NA,0
17,92,2005-09-27,NA,NA,NA,0
17,92,2005-09-28,NA,NA,NA,0
17,92,2005-09-29,NA,NA,NA,0
17,92,2005-09-30,NA,NA,NA,0
17,92,2005-10-01,NA,NA,NA,0
17,92,2005-10-02,NA,NA,NA,0
17,92,2005-10-03,NA,NA,NA,0
17,92,2005-10-04,NA,NA,NA,0
17,92,2005-10-05,NA,NA,NA,0
17,92,2005-10-06,NA,NA,NA,0
17,92,2005-10-07,NA,NA,NA,0
17,92,2005-10-08,NA,NA,NA,0
17,92,2005-10-09,NA,NA,NA,0
17,92,2005-10-10,NA,NA,NA,0
17,92,2005-10-11,NA,NA,NA,0
17,92,2005-10-12,NA,NA,NA,0
17,92,2005-10-13,NA,NA,NA,0
17,92,2005-10-14,NA,NA,NA,0
17,92,2005-10-15,NA,NA,NA,0
17,92,2005-10-16,NA,NA,NA,0
17,92,2005-10-17,NA,NA,NA,0
17,92,2005-10-18,NA,NA,NA,0
17,92,2005-10-19,NA,NA,NA,0
17,92,2005-10-20,NA,NA,NA,0
17,92,2005-10-21,NA,NA,NA,0
17,92,2005-10-22,NA,NA,NA,0
17,92,2005-10-23,NA,NA,NA,0
17,92,2005-10-24,NA,NA,NA,0
17,92,2005-10-25,NA,NA,NA,0
17,92,2005-10-26,NA,NA,NA,0
17,92,2005-10-27,NA,NA,NA,0
17,92,2005-10-28,NA,NA,NA,0
17,92,2005-10-29,NA,NA,NA,0
17,92,2005-10-30,NA,NA,NA,0
17,92,2005-10-31,NA,NA,NA,0
17,92,2005-11-01,NA,NA,NA,0
17,92,2005-11-02,NA,NA,NA,0
17,92,2005-11-03,NA,NA,NA,0
17,92,2005-11-04,NA,NA,NA,0
17,92,2005-11-05,NA,NA,NA,0
17,92,2005-11-06,NA,NA,NA,0
17,92,2005-11-07,NA,NA,NA,0
17,92,2005-11-08,NA,NA,NA,0
17,92,2005-11-09,NA,NA,NA,0
17,92,2005-11-10,NA,NA,NA,0
17,92,2005-11-11,NA,NA,NA,0
17,92,2005-11-12,NA,NA,NA,0
17,92,2005-11-13,NA,NA,NA,0
17,92,2005-11-14,NA,NA,NA,0
17,92,2005-11-15,NA,NA,NA,0
17,92,2005-11-16,NA,NA,NA,0
17,92,2005-11-17,NA,NA,NA,0
17,92,2005-11-18,NA,NA,NA,0
17,92,2005-11-19,NA,NA,NA,0
17,92,2005-11-20,NA,NA,NA,0
17,92,2005-11-21,NA,NA,NA,0
17,92,2005-11-22,NA,NA,NA,0
17,92,2005-11-23,NA,NA,NA,0
17,92,2005-11-24,NA,NA,NA,0
17,92,2005-11-25,NA,NA,NA,0
17,92,2005-11-26,NA,NA,NA,0
17,92,2005-11-27,NA,NA,NA,0
17,92,2005-11-28,NA,NA,NA,0
17,92,2005-11-29,NA,NA,NA,0
17,92,2005-11-30,NA,NA,NA,0
17,92,2005-12-01,NA,NA,NA,0
17,92,2005-12-02,NA,NA,NA,0
17,92,2005-12-03,NA,NA,NA,0
17,92,2005-12-04,NA,NA,NA,0
17,92,2005-12-05,NA,NA,NA,0
17,92,2005-12-06,NA,NA,NA,0
17,92,2005-12-07,NA,NA,NA,0
17,92,2005-12-08,NA,NA,NA,0
17,92,2005-12-09,NA,NA,NA,0
17,92,2005-12-10,NA,NA,NA,0
17,92,2005-12-11,NA,NA,NA,0
17,92,2005-12-12,NA,NA,NA,0
17,92,2005-12-13,NA,NA,NA,0
17,92,2005-12-14,NA,NA,NA,0
17,92,2005-12-15,NA,NA,NA,0
17,92,2005-12-16,NA,NA,NA,0
17,92,2005-12-17,NA,NA,NA,0
17,92,2005-12-18,NA,NA,NA,0
17,92,2005-12-19,NA,NA,NA,0
17,92,2005-12-20,NA,NA,NA,0
17,92,2005-12-21,NA,NA,NA,0
17,92,2005-12-22,NA,NA,NA,0
17,92,2005-12-23,NA,NA,NA,0
17,92,2005-12-24,NA,NA,NA,0
17,92,2005-12-25,NA,NA,NA,0
17,92,2005-12-26,NA,NA,NA,0
17,92,2005-12-27,NA,NA,NA,0
17,92,2005-12-28,NA,NA,NA,0
17,92,2005-12-29,NA,NA,NA,0
17,92,2005-12-30,NA,NA,NA,0
17,92,2005-12-31,NA,NA,NA,0
17,92,2006-01-01,NA,NA,NA,0
17,92,2006-01-02,NA,NA,NA,0
17,92,2006-01-03,NA,NA,NA,0
17,92,2006-01-04,NA,NA,NA,0
17,92,2006-01-05,NA,NA,NA,0
17,92,2006-01-06,NA,NA,NA,0
17,92,2006-01-07,NA,NA,NA,0
17,92,2006-01-08,NA,NA,NA,0
17,92,2006-01-09,NA,NA,NA,0
17,92,2006-01-10,NA,NA,NA,0
17,92,2006-01-11,NA,NA,NA,0
17,92,2006-01-12,NA,NA,NA,0
17,92,2006-01-13,NA,NA,NA,0
17,92,2006-01-14,NA,NA,NA,0
17,92,2006-01-15,NA,NA,NA,0
17,92,2006-01-16,NA,NA,NA,0
17,92,2006-01-17,NA,NA,NA,0
17,92,2006-01-18,NA,NA,NA,0
17,92,2006-01-19,NA,NA,NA,0
17,92,2006-01-20,NA,NA,NA,0
17,92,2006-01-21,NA,NA,NA,0
17,92,2006-01-22,NA,NA,NA,0
17,92,2006-01-23,NA,NA,NA,0
17,92,2006-01-24,NA,NA,NA,0
17,92,2006-01-25,NA,NA,NA,0
17,92,2006-01-26,NA,NA,NA,0
17,92,2006-01-27,NA,NA,NA,0
17,92,2006-01-28,NA,NA,NA,0
17,92,2006-01-29,NA,NA,NA,0
17,92,2006-01-30,NA,NA,NA,0
17,92,2006-01-31,NA,NA,NA,0
17,92,2006-02-01,NA,NA,NA,0
17,92,2006-02-02,NA,NA,NA,0
17,92,2006-02-03,NA,NA,NA,0
17,92,2006-02-04,NA,NA,NA,0
17,92,2006-02-05,NA,NA,NA,0
17,92,2006-02-06,NA,NA,NA,0
17,92,2006-02-07,NA,NA,NA,0
17,92,2006-02-08,NA,NA,NA,0
17,92,2006-02-09,NA,NA,NA,0
17,92,2006-02-10,NA,NA,NA,0
17,92,2006-02-11,NA,NA,NA,0
17,92,2006-02-12,NA,NA,NA,0
17,92,2006-02-13,NA,NA,NA,0
17,92,2006-02-14,NA,NA,NA,0
17,92,2006-02-15,NA,NA,NA,0
17,92,2006-02-16,NA,NA,NA,0
17,92,2006-02-17,NA,NA,NA,0
17,92,2006-02-18,NA,NA,NA,0
17,92,2006-02-19,NA,NA,NA,0
17,92,2006-02-20,NA,NA,NA,0
17,92,2006-02-21,NA,NA,NA,0
17,92,2006-02-22,NA,NA,NA,0
17,92,2006-02-23,NA,NA,NA,0
17,92,2006-02-24,NA,NA,NA,0
17,92,2006-02-25,NA,NA,NA,0
17,92,2006-02-26,NA,NA,NA,0
17,92,2006-02-27,NA,NA,NA,0
17,92,2006-02-28,NA,NA,NA,0
17,92,2006-03-01,NA,NA,NA,0
17,92,2006-03-02,NA,NA,NA,0
17,92,2006-03-03,NA,NA,NA,0
17,92,2006-03-04,NA,NA,NA,0
17,92,2006-03-05,NA,NA,NA,0
17,92,2006-03-06,NA,NA,NA,0
17,92,2006-03-07,NA,NA,NA,0
17,92,2006-03-08,NA,NA,NA,0
17,92,2006-03-09,NA,NA,NA,0
17,92,2006-03-10,NA,NA,NA,0
17,92,2006-03-11,NA,NA,NA,0
17,92,2006-03-12,NA,NA,NA,0
17,92,2006-03-13,NA,NA,NA,0
17,92,2006-03-14,NA,NA,NA,0
17,92,2006-03-15,NA,NA,NA,0
17,92,2006-03-16,NA,NA,NA,0
17,92,2006-03-17,NA,NA,NA,0
17,92,2006-03-18,NA,NA,NA,0
17,92,2006-03-19,NA,NA,NA,0
17,92,2006-03-20,NA,NA,NA,0
17,92,2006-03-21,NA,NA,NA,0
17,92,2006-03-22,NA,NA,NA,0
17,92,2006-03-23,NA,NA,NA,0
17,92,2006-03-24,NA,NA,NA,0
17,92,2006-03-25,NA,NA,NA,0
17,92,2006-03-26,NA,NA,NA,0
17,92,2006-03-27,NA,NA,NA,0
17,92,2006-03-28,NA,NA,NA,0
17,92,2006-03-29,NA,NA,NA,0
17,92,2006-03-30,NA,NA,NA,0
17,92,2006-03-31,NA,NA,NA,0
17,92,2006-04-01,NA,NA,NA,0
17,92,2006-04-02,NA,NA,NA,0
17,92,2006-04-03,NA,NA,NA,0
17,92,2006-04-04,NA,NA,NA,0
17,92,2006-04-05,NA,NA,NA,0
17,92,2006-04-06,NA,NA,NA,0
17,92,2006-04-07,NA,NA,NA,0
17,92,2006-04-08,NA,NA,NA,0
17,92,2006-04-09,NA,NA,NA,0
17,92,2006-04-10,NA,NA,NA,0
17,92,2006-04-11,NA,NA,NA,0
17,92,2006-04-12,NA,NA,NA,0
17,92,2006-04-13,NA,NA,NA,0
17,92,2006-04-14,NA,NA,NA,0
17,92,2006-04-15,NA,NA,NA,0
17,92,2006-04-16,NA,NA,NA,0
17,92,2006-04-17,NA,NA,NA,0
17,92,2006-04-18,NA,NA,NA,0
17,92,2006-04-19,NA,NA,NA,0
17,92,2006-04-20,NA,NA,NA,0
17,92,2006-04-21,NA,NA,NA,0
17,92,2006-04-22,NA,NA,NA,0
17,92,2006-04-23,NA,NA,NA,0
17,92,2006-04-24,NA,NA,NA,0
17,92,2006-04-25,NA,NA,NA,0
17,92,2006-04-26,NA,NA,NA,0
17,92,2006-04-27,NA,NA,NA,0
17,92,2006-04-28,NA,NA,NA,0
17,92,2006-04-29,NA,NA,NA,0
17,92,2006-04-30,NA,NA,NA,0
17,92,2006-05-01,NA,NA,NA,0
17,92,2006-05-02,NA,NA,NA,0
17,92,2006-05-03,NA,NA,NA,0
17,92,2006-05-04,NA,NA,NA,0
17,92,2006-05-05,NA,NA,NA,0
17,92,2006-05-06,NA,NA,NA,0
17,92,2006-05-07,NA,NA,NA,0
17,92,2006-05-08,NA,NA,NA,0
17,92,2006-05-09,NA,NA,NA,0
17,92,2006-05-10,NA,NA,NA,0
17,92,2006-05-11,NA,NA,NA,0
17,92,2006-05-12,NA,NA,NA,0
17,92,2006-05-13,NA,NA,NA,0
17,92,2006-05-14,NA,NA,NA,0
17,92,2006-05-15,NA,NA,NA,0
17,92,2006-05-16,NA,NA,NA,0
17,92,2006-05-17,NA,NA,NA,0
17,92,2006-05-18,NA,NA,NA,0
17,92,2006-05-19,NA,NA,NA,0
17,92,2006-05-20,NA,NA,NA,0
17,92,2006-05-21,NA,NA,NA,0
17,92,2006-05-22,NA,NA,NA,0
17,92,2006-05-23,NA,NA,NA,0
17,92,2006-05-24,NA,NA,NA,0
17,92,2006-05-25,NA,NA,NA,0
17,92,2006-05-26,NA,NA,NA,0
17,92,2006-05-27,NA,NA,NA,0
17,92,2006-05-28,NA,NA,NA,0
17,92,2006-05-29,NA,NA,NA,0
17,92,2006-05-30,NA,NA,NA,0
17,92,2006-05-31,NA,NA,NA,0
17,92,2006-06-01,NA,NA,NA,0
17,92,2006-06-02,NA,NA,NA,0
17,92,2006-06-03,NA,NA,NA,0
17,92,2006-06-04,NA,NA,NA,0
17,92,2006-06-05,NA,NA,NA,0
17,92,2006-06-06,NA,NA,NA,0
17,92,2006-06-07,NA,NA,NA,0
17,92,2006-06-08,NA,NA,NA,0
17,92,2006-06-09,NA,NA,NA,0
17,92,2006-06-10,NA,NA,NA,0
17,92,2006-06-11,NA,NA,NA,0
17,92,2006-06-12,NA,NA,NA,0
17,92,2006-06-13,NA,NA,NA,0
17,92,2006-06-14,NA,NA,NA,0
17,92,2006-06-15,NA,NA,NA,0
17,92,2006-06-16,NA,NA,NA,0
17,92,2006-06-17,NA,NA,NA,0
17,92,2006-06-18,NA,NA,NA,0
17,92,2006-06-19,NA,NA,NA,0
17,92,2006-06-20,NA,NA,NA,0
17,92,2006-06-21,NA,NA,NA,0
17,92,2006-06-22,NA,NA,NA,0
17,92,2006-06-23,NA,NA,NA,0
17,92,2006-06-24,NA,NA,NA,0
17,92,2006-06-25,NA,NA,NA,0
17,92,2006-06-26,NA,NA,NA,0
17,92,2006-06-27,NA,NA,NA,0
17,92,2006-06-28,NA,NA,NA,0
17,92,2006-06-29,NA,NA,NA,0
17,92,2006-06-30,NA,NA,NA,0
17,92,2006-07-01,NA,NA,NA,0
17,92,2006-07-02,NA,NA,NA,0
17,92,2006-07-03,NA,NA,NA,0
17,92,2006-07-04,NA,NA,NA,0
17,92,2006-07-05,NA,NA,NA,0
17,92,2006-07-06,NA,NA,NA,0
17,92,2006-07-07,NA,NA,NA,0
17,92,2006-07-08,NA,NA,NA,0
17,92,2006-07-09,NA,NA,NA,0
17,92,2006-07-10,NA,NA,NA,0
17,92,2006-07-11,NA,NA,NA,0
17,92,2006-07-12,NA,NA,NA,0
17,92,2006-07-13,NA,NA,NA,0
17,92,2006-07-14,NA,NA,NA,0
17,92,2006-07-15,NA,NA,NA,0
17,92,2006-07-16,NA,NA,NA,0
17,92,2006-07-17,NA,NA,NA,0
17,92,2006-07-18,NA,NA,NA,0
17,92,2006-07-19,NA,NA,NA,0
17,92,2006-07-20,NA,NA,NA,0
17,92,2006-07-21,NA,NA,NA,0
17,92,2006-07-22,NA,NA,NA,0
17,92,2006-07-23,NA,NA,NA,0
17,92,2006-07-24,NA,NA,NA,0
17,92,2006-07-25,NA,NA,NA,0
17,92,2006-07-26,NA,NA,NA,0
17,92,2006-07-27,NA,NA,NA,0
17,92,2006-07-28,NA,NA,NA,0
17,92,2006-07-29,NA,NA,NA,0
17,92,2006-07-30,NA,NA,NA,0
17,92,2006-07-31,NA,NA,NA,0
17,92,2006-08-01,NA,NA,NA,0
17,92,2006-08-02,NA,NA,NA,0
17,92,2006-08-03,NA,NA,NA,0
17,92,2006-08-04,NA,NA,NA,0
17,92,2006-08-05,NA,NA,NA,0
17,92,2006-08-06,NA,NA,NA,0
17,92,2006-08-07,NA,NA,NA,0
17,92,2006-08-08,NA,NA,NA,0
17,92,2006-08-09,NA,NA,NA,0
17,92,2006-08-10,NA,NA,NA,0
17,92,2006-08-11,NA,NA,NA,0
17,92,2006-08-12,NA,NA,NA,0
17,92,2006-08-13,NA,NA,NA,0
17,92,2006-08-14,NA,NA,NA,0
17,92,2006-08-15,NA,NA,NA,0
17,92,2006-08-16,NA,NA,NA,0
17,92,2006-08-17,NA,NA,NA,0
17,92,2006-08-18,NA,NA,NA,0
17,92,2006-08-19,NA,NA,NA,0
17,92,2006-08-20,NA,NA,NA,0
17,92,2006-08-21,NA,NA,NA,0
17,92,2006-08-22,NA,NA,NA,0
17,92,2006-08-23,NA,NA,NA,0
17,92,2006-08-24,NA,NA,NA,0
17,92,2006-08-25,NA,NA,NA,0
17,92,2006-08-26,NA,NA,NA,0
17,92,2006-08-27,NA,NA,NA,0
17,92,2006-08-28,NA,NA,NA,0
17,92,2006-08-29,NA,NA,NA,0
17,92,2006-08-30,NA,NA,NA,0
17,92,2006-08-31,NA,NA,NA,0
17,92,2006-09-01,NA,NA,NA,0
17,92,2006-09-02,NA,NA,NA,0
17,92,2006-09-03,NA,NA,NA,0
17,92,2006-09-04,NA,NA,NA,0
17,92,2006-09-05,NA,NA,NA,0
17,92,2006-09-06,NA,NA,NA,0
17,92,2006-09-07,NA,NA,NA,0
17,92,2006-09-08,NA,NA,NA,0
17,92,2006-09-09,NA,NA,NA,0
17,92,2006-09-10,NA,NA,NA,0
17,92,2006-09-11,NA,NA,NA,0
17,92,2006-09-12,NA,NA,NA,0
17,92,2006-09-13,NA,NA,NA,0
17,92,2006-09-14,NA,NA,NA,0
17,92,2006-09-15,NA,NA,NA,0
17,92,2006-09-16,NA,NA,NA,0
17,92,2006-09-17,NA,NA,NA,0
17,92,2006-09-18,NA,NA,NA,0
17,92,2006-09-19,NA,NA,NA,0
17,92,2006-09-20,NA,NA,NA,0
17,92,2006-09-21,NA,NA,NA,0
17,92,2006-09-22,NA,NA,NA,0
17,92,2006-09-23,NA,NA,NA,0
17,92,2006-09-24,NA,NA,NA,0
17,92,2006-09-25,NA,NA,NA,0
17,92,2006-09-26,NA,NA,NA,0
17,92,2006-09-27,NA,NA,NA,0
17,92,2006-09-28,NA,NA,NA,0
17,92,2006-09-29,NA,NA,NA,0
17,92,2006-09-30,NA,NA,NA,0
17,92,2006-10-01,NA,NA,NA,0
17,92,2006-10-02,NA,NA,NA,0
17,92,2006-10-03,NA,NA,NA,0
17,92,2006-10-04,NA,NA,NA,0
17,92,2006-10-05,NA,NA,NA,0
17,92,2006-10-06,NA,NA,NA,0
17,92,2006-10-07,NA,NA,NA,0
17,92,2006-10-08,NA,NA,NA,0
17,92,2006-10-09,NA,NA,NA,0
17,92,2006-10-10,NA,NA,NA,0
17,92,2006-10-11,NA,NA,NA,0
17,92,2006-10-12,NA,NA,NA,0
17,92,2006-10-13,NA,NA,NA,0
17,92,2006-10-14,NA,NA,NA,0
17,92,2006-10-15,NA,NA,NA,0
17,92,2006-10-16,NA,NA,NA,0
17,92,2006-10-17,NA,NA,NA,0
17,92,2006-10-18,NA,NA,NA,0
17,92,2006-10-19,NA,NA,NA,0
17,92,2006-10-20,NA,NA,NA,0
17,92,2006-10-21,NA,NA,NA,0
17,92,2006-10-22,NA,NA,NA,0
17,92,2006-10-23,NA,NA,NA,0
17,92,2006-10-24,NA,NA,NA,0
17,92,2006-10-25,NA,NA,NA,0
17,92,2006-10-26,NA,NA,NA,0
17,92,2006-10-27,NA,NA,NA,0
17,92,2006-10-28,NA,NA,NA,0
17,92,2006-10-29,NA,NA,NA,0
17,92,2006-10-30,NA,NA,NA,0
17,92,2006-10-31,NA,NA,NA,0
17,92,2006-11-01,NA,NA,NA,0
17,92,2006-11-02,NA,NA,NA,0
17,92,2006-11-03,NA,NA,NA,0
17,92,2006-11-04,NA,NA,NA,0
17,92,2006-11-05,NA,NA,NA,0
17,92,2006-11-06,NA,NA,NA,0
17,92,2006-11-07,NA,NA,NA,0
17,92,2006-11-08,NA,NA,NA,0
17,92,2006-11-09,NA,NA,NA,0
17,92,2006-11-10,NA,NA,NA,0
17,92,2006-11-11,NA,NA,NA,0
17,92,2006-11-12,NA,NA,NA,0
17,92,2006-11-13,NA,NA,NA,0
17,92,2006-11-14,NA,NA,NA,0
17,92,2006-11-15,NA,NA,NA,0
17,92,2006-11-16,NA,NA,NA,0
17,92,2006-11-17,NA,NA,NA,0
17,92,2006-11-18,NA,NA,NA,0
17,92,2006-11-19,NA,NA,NA,0
17,92,2006-11-20,NA,NA,NA,0
17,92,2006-11-21,NA,NA,NA,0
17,92,2006-11-22,NA,NA,NA,0
17,92,2006-11-23,NA,NA,NA,0
17,92,2006-11-24,NA,NA,NA,0
17,92,2006-11-25,NA,NA,NA,0
17,92,2006-11-26,NA,NA,NA,0
17,92,2006-11-27,NA,NA,NA,0
17,92,2006-11-28,NA,NA,NA,0
17,92,2006-11-29,NA,NA,NA,0
17,92,2006-11-30,NA,NA,NA,0
17,92,2006-12-01,NA,NA,NA,0
17,92,2006-12-02,NA,NA,NA,0
17,92,2006-12-03,NA,NA,NA,0
17,92,2006-12-04,NA,NA,NA,0
17,92,2006-12-05,NA,NA,NA,0
17,92,2006-12-06,NA,NA,NA,0
17,92,2006-12-07,NA,NA,NA,0
17,92,2006-12-08,NA,NA,NA,0
17,92,2006-12-09,NA,NA,NA,0
17,92,2006-12-10,NA,NA,NA,0
17,92,2006-12-11,NA,NA,NA,0
17,92,2006-12-12,NA,NA,NA,0
17,92,2006-12-13,NA,NA,NA,0
17,92,2006-12-14,NA,NA,NA,0
17,92,2006-12-15,NA,NA,NA,0
17,92,2006-12-16,NA,NA,NA,0
17,92,2006-12-17,NA,NA,NA,0
17,92,2006-12-18,NA,NA,NA,0
17,92,2006-12-19,NA,NA,NA,0
17,92,2006-12-20,NA,NA,NA,0
17,92,2006-12-21,NA,NA,NA,0
17,92,2006-12-22,NA,NA,NA,0
17,92,2006-12-23,NA,NA,NA,0
17,92,2006-12-24,NA,NA,NA,0
17,92,2006-12-25,NA,NA,NA,0
17,92,2006-12-26,NA,NA,NA,0
17,92,2006-12-27,NA,NA,NA,0
17,92,2006-12-28,NA,NA,NA,0
17,92,2006-12-29,NA,NA,NA,0
17,92,2006-12-30,NA,NA,NA,0
17,92,2006-12-31,NA,NA,NA,0
17,92,2007-01-01,NA,NA,NA,0
17,92,2007-01-02,NA,NA,NA,0
17,92,2007-01-03,NA,NA,NA,0
17,92,2007-01-04,NA,NA,NA,0
17,92,2007-01-05,NA,NA,NA,0
17,92,2007-01-06,NA,NA,NA,0
17,92,2007-01-07,NA,NA,NA,0
17,92,2007-01-08,NA,NA,NA,0
17,92,2007-01-09,NA,NA,NA,0
17,92,2007-01-10,NA,NA,NA,0
17,92,2007-01-11,NA,NA,NA,0
17,92,2007-01-12,NA,NA,NA,0
17,92,2007-01-13,NA,NA,NA,0
17,92,2007-01-14,NA,NA,NA,0
17,92,2007-01-15,NA,NA,NA,0
17,92,2007-01-16,NA,NA,NA,0
17,92,2007-01-17,NA,NA,NA,0
17,92,2007-01-18,NA,NA,NA,0
17,92,2007-01-19,NA,NA,NA,0
17,92,2007-01-20,NA,NA,NA,0
17,92,2007-01-21,NA,NA,NA,0
17,92,2007-01-22,NA,NA,NA,0
17,92,2007-01-23,NA,NA,NA,0
17,92,2007-01-24,NA,NA,NA,0
17,92,2007-01-25,NA,NA,NA,0
17,92,2007-01-26,NA,NA,NA,0
17,92,2007-01-27,NA,NA,NA,0
17,92,2007-01-28,NA,NA,NA,0
17,92,2007-01-29,NA,NA,NA,0
17,92,2007-01-30,NA,NA,NA,0
17,92,2007-01-31,NA,NA,NA,0
17,92,2007-02-01,NA,NA,NA,0
17,92,2007-02-02,NA,NA,NA,0
17,92,2007-02-03,NA,NA,NA,0
17,92,2007-02-04,NA,NA,NA,0
17,92,2007-02-05,NA,NA,NA,0
17,92,2007-02-06,NA,NA,NA,0
17,92,2007-02-07,NA,NA,NA,0
17,92,2007-02-08,NA,NA,NA,0
17,92,2007-02-09,NA,NA,NA,0
17,92,2007-02-10,NA,NA,NA,0
17,92,2007-02-11,NA,NA,NA,0
17,92,2007-02-12,NA,NA,NA,0
17,92,2007-02-13,NA,NA,NA,0
17,92,2007-02-14,NA,NA,NA,0
17,92,2007-02-15,NA,NA,NA,0
17,92,2007-02-16,NA,NA,NA,0
17,92,2007-02-17,NA,NA,NA,0
17,92,2007-02-18,NA,NA,NA,0
17,92,2007-02-19,NA,NA,NA,0
17,92,2007-02-20,NA,NA,NA,0
17,92,2007-02-21,NA,NA,NA,0
17,92,2007-02-22,NA,NA,NA,0
17,92,2007-02-23,NA,NA,NA,0
17,92,2007-02-24,NA,NA,NA,0
17,92,2007-02-25,NA,NA,NA,0
17,92,2007-02-26,NA,NA,NA,0
17,92,2007-02-27,NA,NA,NA,0
17,92,2007-02-28,NA,NA,NA,0
17,92,2007-03-01,NA,NA,NA,0
17,92,2007-03-02,NA,NA,NA,0
17,92,2007-03-03,NA,NA,NA,0
17,92,2007-03-04,NA,NA,NA,0
17,92,2007-03-05,NA,NA,NA,0
17,92,2007-03-06,NA,NA,NA,0
17,92,2007-03-07,NA,NA,NA,0
17,92,2007-03-08,NA,NA,NA,0
17,92,2007-03-09,NA,NA,NA,0
17,92,2007-03-10,NA,NA,NA,0
17,92,2007-03-11,NA,NA,NA,0
17,92,2007-03-12,NA,NA,NA,0
17,92,2007-03-13,NA,NA,NA,0
17,92,2007-03-14,NA,NA,NA,0
17,92,2007-03-15,NA,NA,NA,0
17,92,2007-03-16,NA,NA,NA,0
17,92,2007-03-17,NA,NA,NA,0
17,92,2007-03-18,NA,NA,NA,0
17,92,2007-03-19,NA,NA,NA,0
17,92,2007-03-20,NA,NA,NA,0
17,92,2007-03-21,NA,NA,NA,0
17,92,2007-03-22,NA,NA,NA,0
17,92,2007-03-23,NA,NA,NA,0
17,92,2007-03-24,NA,NA,NA,0
17,92,2007-03-25,NA,NA,NA,0
17,92,2007-03-26,NA,NA,NA,0
17,92,2007-03-27,NA,NA,NA,0
17,92,2007-03-28,NA,NA,NA,0
17,92,2007-03-29,NA,NA,NA,0
17,92,2007-03-30,NA,NA,NA,0
17,92,2007-03-31,NA,NA,NA,0
17,92,2007-04-01,NA,NA,NA,0
17,92,2007-04-02,NA,NA,NA,0
17,92,2007-04-03,NA,NA,NA,0
17,92,2007-04-04,NA,NA,NA,0
17,92,2007-04-05,NA,NA,NA,0
17,92,2007-04-06,NA,NA,NA,0
17,92,2007-04-07,NA,NA,NA,0
17,92,2007-04-08,NA,NA,NA,0
17,92,2007-04-09,NA,NA,NA,0
17,92,2007-04-10,NA,NA,NA,0
17,92,2007-04-11,NA,NA,NA,0
17,92,2007-04-12,NA,NA,NA,0
17,92,2007-04-13,NA,NA,NA,0
17,92,2007-04-14,NA,NA,NA,0
17,92,2007-04-15,NA,NA,NA,0
17,92,2007-04-16,NA,NA,NA,0
17,92,2007-04-17,NA,NA,NA,0
17,92,2007-04-18,NA,NA,NA,0
17,92,2007-04-19,NA,NA,NA,0
17,92,2007-04-20,NA,NA,NA,0
17,92,2007-04-21,NA,NA,NA,0
17,92,2007-04-22,NA,NA,NA,0
17,92,2007-04-23,NA,NA,NA,0
17,92,2007-04-24,NA,NA,NA,0
17,92,2007-04-25,NA,NA,NA,0
17,92,2007-04-26,NA,NA,NA,0
17,92,2007-04-27,NA,NA,NA,0
17,92,2007-04-28,NA,NA,NA,0
17,92,2007-04-29,NA,NA,NA,0
17,92,2007-04-30,NA,NA,NA,0
17,92,2007-05-01,NA,NA,NA,0
17,92,2007-05-02,NA,NA,NA,0
17,92,2007-05-03,NA,NA,NA,0
17,92,2007-05-04,NA,NA,NA,0
17,92,2007-05-05,NA,NA,NA,0
17,92,2007-05-06,NA,NA,NA,0
17,92,2007-05-07,NA,NA,NA,0
17,92,2007-05-08,NA,NA,NA,0
17,92,2007-05-09,NA,NA,NA,0
17,92,2007-05-10,NA,NA,NA,0
17,92,2007-05-11,NA,NA,NA,0
17,92,2007-05-12,NA,NA,NA,0
17,92,2007-05-13,NA,NA,NA,0
17,92,2007-05-14,NA,NA,NA,0
17,92,2007-05-15,NA,NA,NA,0
17,92,2007-05-16,NA,NA,NA,0
17,92,2007-05-17,NA,NA,NA,0
17,92,2007-05-18,NA,NA,NA,0
17,92,2007-05-19,NA,NA,NA,0
17,92,2007-05-20,NA,NA,NA,0
17,92,2007-05-21,NA,NA,NA,0
17,92,2007-05-22,NA,NA,NA,0
17,92,2007-05-23,NA,NA,NA,0
17,92,2007-05-24,NA,NA,NA,0
17,92,2007-05-25,NA,NA,NA,0
17,92,2007-05-26,NA,NA,NA,0
17,92,2007-05-27,NA,NA,NA,0
17,92,2007-05-28,NA,NA,NA,0
17,92,2007-05-29,NA,NA,NA,0
17,92,2007-05-30,NA,NA,NA,0
17,92,2007-05-31,NA,NA,NA,0
17,92,2007-06-01,NA,NA,NA,0
17,92,2007-06-02,NA,NA,NA,0
17,92,2007-06-03,NA,NA,NA,0
17,92,2007-06-04,NA,NA,NA,0
17,92,2007-06-05,NA,NA,NA,0
17,92,2007-06-06,NA,NA,NA,0
17,92,2007-06-07,NA,NA,NA,0
17,92,2007-06-08,NA,NA,NA,0
17,92,2007-06-09,NA,NA,NA,0
17,92,2007-06-10,NA,NA,NA,0
17,92,2007-06-11,NA,NA,NA,0
17,92,2007-06-12,NA,NA,NA,0
17,92,2007-06-13,NA,NA,NA,0
17,92,2007-06-14,NA,NA,NA,0
17,92,2007-06-15,NA,NA,NA,0
17,92,2007-06-16,NA,NA,NA,0
17,92,2007-06-17,NA,NA,NA,0
17,92,2007-06-18,NA,NA,NA,0
17,92,2007-06-19,NA,NA,NA,0
17,92,2007-06-20,NA,NA,NA,0
17,92,2007-06-21,NA,NA,NA,0
17,92,2007-06-22,NA,NA,NA,0
17,92,2007-06-23,NA,NA,NA,0
17,92,2007-06-24,NA,NA,NA,0
17,92,2007-06-25,NA,NA,NA,0
17,92,2007-06-26,NA,NA,NA,0
17,92,2007-06-27,NA,NA,NA,0
17,92,2007-06-28,NA,NA,NA,0
17,92,2007-06-29,NA,NA,NA,0
17,92,2007-06-30,NA,NA,NA,0
17,92,2007-07-01,NA,NA,NA,0
17,92,2007-07-02,NA,NA,NA,0
17,92,2007-07-03,NA,NA,NA,0
17,92,2007-07-04,NA,NA,NA,0
17,92,2007-07-05,NA,NA,NA,0
17,92,2007-07-06,NA,NA,NA,0
17,92,2007-07-07,NA,NA,NA,0
17,92,2007-07-08,NA,NA,NA,0
17,92,2007-07-09,NA,NA,NA,0
17,92,2007-07-10,NA,NA,NA,0
17,92,2007-07-11,NA,NA,NA,0
17,92,2007-07-12,NA,NA,NA,0
17,92,2007-07-13,NA,NA,NA,0
17,92,2007-07-14,NA,NA,NA,0
17,92,2007-07-15,NA,NA,NA,0
17,92,2007-07-16,NA,NA,NA,0
17,92,2007-07-17,NA,NA,NA,0
17,92,2007-07-18,NA,NA,NA,0
17,92,2007-07-19,NA,NA,NA,0
17,92,2007-07-20,NA,NA,NA,0
17,92,2007-07-21,NA,NA,NA,0
17,92,2007-07-22,NA,NA,NA,0
17,92,2007-07-23,NA,NA,NA,0
17,92,2007-07-24,NA,NA,NA,0
17,92,2007-07-25,NA,NA,NA,0
17,92,2007-07-26,NA,NA,NA,0
17,92,2007-07-27,NA,NA,NA,0
17,92,2007-07-28,NA,NA,NA,0
17,92,2007-07-29,NA,NA,NA,0
17,92,2007-07-30,NA,NA,NA,0
17,92,2007-07-31,NA,NA,NA,0
17,92,2007-08-01,NA,NA,NA,0
17,92,2007-08-02,NA,NA,NA,0
17,92,2007-08-03,NA,NA,NA,0
17,92,2007-08-04,NA,NA,NA,0
17,92,2007-08-05,NA,NA,NA,0
17,92,2007-08-06,NA,NA,NA,0
17,92,2007-08-07,NA,NA,NA,0
17,92,2007-08-08,NA,NA,NA,0
17,92,2007-08-09,NA,NA,NA,0
17,92,2007-08-10,NA,NA,NA,0
17,92,2007-08-11,NA,NA,NA,0
17,92,2007-08-12,NA,NA,NA,0
17,92,2007-08-13,NA,NA,NA,0
17,92,2007-08-14,NA,NA,NA,0
17,92,2007-08-15,NA,NA,NA,0
17,92,2007-08-16,NA,NA,NA,0
17,92,2007-08-17,NA,NA,NA,0
17,92,2007-08-18,NA,NA,NA,0
17,92,2007-08-19,NA,NA,NA,0
17,92,2007-08-20,NA,NA,NA,0
17,92,2007-08-21,NA,NA,NA,0
17,92,2007-08-22,NA,NA,NA,0
17,92,2007-08-23,NA,NA,NA,0
17,92,2007-08-24,NA,NA,NA,0
17,92,2007-08-25,NA,NA,NA,0
17,92,2007-08-26,NA,NA,NA,0
17,92,2007-08-27,NA,NA,NA,0
17,92,2007-08-28,NA,NA,NA,0
17,92,2007-08-29,NA,NA,NA,0
17,92,2007-08-30,NA,NA,NA,0
17,92,2007-08-31,NA,NA,NA,0
17,92,2007-09-01,NA,NA,NA,0
17,92,2007-09-02,NA,NA,NA,0
17,92,2007-09-03,NA,NA,NA,0
17,92,2007-09-04,NA,NA,NA,0
17,92,2007-09-05,NA,NA,NA,0
17,92,2007-09-06,NA,NA,NA,0
17,92,2007-09-07,NA,NA,NA,0
17,92,2007-09-08,NA,NA,NA,0
17,92,2007-09-09,NA,NA,NA,0
17,92,2007-09-10,NA,NA,NA,0
17,92,2007-09-11,NA,NA,NA,0
17,92,2007-09-12,NA,NA,NA,0
17,92,2007-09-13,NA,NA,NA,0
17,92,2007-09-14,NA,NA,NA,0
17,92,2007-09-15,NA,NA,NA,0
17,92,2007-09-16,NA,NA,NA,0
17,92,2007-09-17,NA,NA,NA,0
17,92,2007-09-18,NA,NA,NA,0
17,92,2007-09-19,NA,NA,NA,0
17,92,2007-09-20,NA,NA,NA,0
17,92,2007-09-21,NA,NA,NA,0
17,92,2007-09-22,NA,NA,NA,0
17,92,2007-09-23,NA,NA,NA,0
17,92,2007-09-24,NA,NA,NA,0
17,92,2007-09-25,NA,NA,NA,0
17,92,2007-09-26,NA,NA,NA,0
17,92,2007-09-27,NA,NA,NA,0
17,92,2007-09-28,NA,NA,NA,0
17,92,2007-09-29,NA,NA,NA,0
17,92,2007-09-30,NA,NA,NA,0
17,92,2007-10-01,NA,NA,NA,0
17,92,2007-10-02,NA,NA,NA,0
17,92,2007-10-03,NA,NA,NA,0
17,92,2007-10-04,NA,NA,NA,0
17,92,2007-10-05,NA,NA,NA,0
17,92,2007-10-06,NA,NA,NA,0
17,92,2007-10-07,NA,NA,NA,0
17,92,2007-10-08,NA,NA,NA,0
17,92,2007-10-09,NA,NA,NA,0
17,92,2007-10-10,NA,NA,NA,0
17,92,2007-10-11,NA,NA,NA,0
17,92,2007-10-12,NA,NA,NA,0
17,92,2007-10-13,NA,NA,NA,0
17,92,2007-10-14,NA,NA,NA,0
17,92,2007-10-15,NA,NA,NA,0
17,92,2007-10-16,NA,NA,NA,0
17,92,2007-10-17,NA,NA,NA,0
17,92,2007-10-18,NA,NA,NA,0
17,92,2007-10-19,NA,NA,NA,0
17,92,2007-10-20,NA,NA,NA,0
17,92,2007-10-21,NA,NA,NA,0
17,92,2007-10-22,NA,NA,NA,0
17,92,2007-10-23,NA,NA,NA,0
17,92,2007-10-24,NA,NA,NA,0
17,92,2007-10-25,NA,NA,NA,0
17,92,2007-10-26,NA,NA,NA,0
17,92,2007-10-27,NA,NA,NA,0
17,92,2007-10-28,NA,NA,NA,0
17,92,2007-10-29,NA,NA,NA,0
17,92,2007-10-30,NA,NA,NA,0
17,92,2007-10-31,NA,NA,NA,0
17,92,2007-11-01,NA,NA,NA,0
17,92,2007-11-02,NA,NA,NA,0
17,92,2007-11-03,NA,NA,NA,0
17,92,2007-11-04,NA,NA,NA,0
17,92,2007-11-05,NA,NA,NA,0
17,92,2007-11-06,NA,NA,NA,0
17,92,2007-11-07,NA,NA,NA,0
17,92,2007-11-08,NA,NA,NA,0
17,92,2007-11-09,NA,NA,NA,0
17,92,2007-11-10,NA,NA,NA,0
17,92,2007-11-11,NA,NA,NA,0
17,92,2007-11-12,NA,NA,NA,0
17,92,2007-11-13,NA,NA,NA,0
17,92,2007-11-14,NA,NA,NA,0
17,92,2007-11-15,NA,NA,NA,0
17,92,2007-11-16,NA,NA,NA,0
17,92,2007-11-17,NA,NA,NA,0
17,92,2007-11-18,NA,NA,NA,0
17,92,2007-11-19,NA,NA,NA,0
17,92,2007-11-20,NA,NA,NA,0
17,92,2007-11-21,NA,NA,NA,0
17,92,2007-11-22,NA,NA,NA,0
17,92,2007-11-23,NA,NA,NA,0
17,92,2007-11-24,NA,NA,NA,0
17,92,2007-11-25,NA,NA,NA,0
17,92,2007-11-26,NA,NA,NA,0
17,92,2007-11-27,NA,NA,NA,0
17,92,2007-11-28,NA,NA,NA,0
17,92,2007-11-29,NA,NA,NA,0
17,92,2007-11-30,NA,NA,NA,0
17,92,2007-12-01,NA,NA,NA,0
17,92,2007-12-02,NA,NA,NA,0
17,92,2007-12-03,NA,NA,NA,0
17,92,2007-12-04,NA,NA,NA,0
17,92,2007-12-05,NA,NA,NA,0
17,92,2007-12-06,NA,NA,NA,0
17,92,2007-12-07,NA,NA,NA,0
17,92,2007-12-08,NA,NA,NA,0
17,92,2007-12-09,NA,NA,NA,0
17,92,2007-12-10,NA,NA,NA,0
17,92,2007-12-11,NA,NA,NA,0
17,92,2007-12-12,NA,NA,NA,0
17,92,2007-12-13,NA,NA,NA,0
17,92,2007-12-14,NA,NA,NA,0
17,92,2007-12-15,NA,NA,NA,0
17,92,2007-12-16,NA,NA,NA,0
17,92,2007-12-17,NA,NA,NA,0
17,92,2007-12-18,NA,NA,NA,0
17,92,2007-12-19,NA,NA,NA,0
17,92,2007-12-20,NA,NA,NA,0
17,92,2007-12-21,NA,NA,NA,0
17,92,2007-12-22,NA,NA,NA,0
17,92,2007-12-23,NA,NA,NA,0
17,92,2007-12-24,NA,NA,NA,0
17,92,2007-12-25,NA,NA,NA,0
17,92,2007-12-26,NA,NA,NA,0
17,92,2007-12-27,NA,NA,NA,0
17,92,2007-12-28,NA,NA,NA,0
17,92,2007-12-29,NA,NA,NA,0
17,92,2007-12-30,NA,NA,NA,0
17,92,2007-12-31,NA,NA,NA,0
17,92,2008-01-01,NA,NA,NA,0
17,92,2008-01-02,NA,NA,NA,0
17,92,2008-01-03,NA,NA,NA,0
17,92,2008-01-04,NA,NA,NA,0
17,92,2008-01-05,NA,NA,NA,0
17,92,2008-01-06,NA,NA,NA,0
17,92,2008-01-07,NA,NA,NA,0
17,92,2008-01-08,NA,NA,NA,0
17,92,2008-01-09,NA,NA,NA,0
17,92,2008-01-10,NA,NA,NA,0
17,92,2008-01-11,NA,NA,NA,0
17,92,2008-01-12,NA,NA,NA,0
17,92,2008-01-13,NA,NA,NA,0
17,92,2008-01-14,NA,NA,NA,0
17,92,2008-01-15,NA,NA,NA,0
17,92,2008-01-16,NA,NA,NA,0
17,92,2008-01-17,NA,NA,NA,0
17,92,2008-01-18,NA,NA,NA,0
17,92,2008-01-19,NA,NA,NA,0
17,92,2008-01-20,NA,NA,NA,0
17,92,2008-01-21,NA,NA,NA,0
17,92,2008-01-22,NA,NA,NA,0
17,92,2008-01-23,NA,NA,NA,0
17,92,2008-01-24,NA,NA,NA,0
17,92,2008-01-25,NA,NA,NA,0
17,92,2008-01-26,NA,NA,NA,0
17,92,2008-01-27,NA,NA,NA,0
17,92,2008-01-28,NA,NA,NA,0
17,92,2008-01-29,NA,NA,NA,0
17,92,2008-01-30,NA,NA,NA,0
17,92,2008-01-31,NA,NA,NA,0
17,92,2008-02-01,NA,NA,NA,0
17,92,2008-02-02,NA,NA,NA,0
17,92,2008-02-03,NA,NA,NA,0
17,92,2008-02-04,NA,NA,NA,0
17,92,2008-02-05,NA,NA,NA,0
17,92,2008-02-06,NA,NA,NA,0
17,92,2008-02-07,NA,NA,NA,0
17,92,2008-02-08,NA,NA,NA,0
17,92,2008-02-09,NA,NA,NA,0
17,92,2008-02-10,NA,NA,NA,0
17,92,2008-02-11,NA,NA,NA,0
17,92,2008-02-12,NA,NA,NA,0
17,92,2008-02-13,NA,NA,NA,0
17,92,2008-02-14,NA,NA,NA,0
17,92,2008-02-15,NA,NA,NA,0
17,92,2008-02-16,NA,NA,NA,0
17,92,2008-02-17,NA,NA,NA,0
17,92,2008-02-18,NA,NA,NA,0
17,92,2008-02-19,NA,NA,NA,0
17,92,2008-02-20,NA,NA,NA,0
17,92,2008-02-21,NA,NA,NA,0
17,92,2008-02-22,NA,NA,NA,0
17,92,2008-02-23,NA,NA,NA,0
17,92,2008-02-24,NA,NA,NA,0
17,92,2008-02-25,NA,NA,NA,0
17,92,2008-02-26,NA,NA,NA,0
17,92,2008-02-27,NA,NA,NA,0
17,92,2008-02-28,NA,NA,NA,0
17,92,2008-02-29,NA,NA,NA,0
17,92,2008-03-01,NA,NA,NA,0
17,92,2008-03-02,NA,NA,NA,0
17,92,2008-03-03,NA,NA,NA,0
17,92,2008-03-04,NA,NA,NA,0
17,92,2008-03-05,NA,NA,NA,0
17,92,2008-03-06,NA,NA,NA,0
17,92,2008-03-07,NA,NA,NA,0
17,92,2008-03-08,NA,NA,NA,0
17,92,2008-03-09,NA,NA,NA,0
17,92,2008-03-10,NA,NA,NA,0
17,92,2008-03-11,NA,NA,NA,0
17,92,2008-03-12,NA,NA,NA,0
17,92,2008-03-13,NA,NA,NA,0
17,92,2008-03-14,NA,NA,NA,0
17,92,2008-03-15,NA,NA,NA,0
17,92,2008-03-16,NA,NA,NA,0
17,92,2008-03-17,NA,NA,NA,0
17,92,2008-03-18,NA,NA,NA,0
17,92,2008-03-19,NA,NA,NA,0
17,92,2008-03-20,NA,NA,NA,0
17,92,2008-03-21,NA,NA,NA,0
17,92,2008-03-22,NA,NA,NA,0
17,92,2008-03-23,NA,NA,NA,0
17,92,2008-03-24,NA,NA,NA,0
17,92,2008-03-25,NA,NA,NA,0
17,92,2008-03-26,NA,NA,NA,0
17,92,2008-03-27,NA,NA,NA,0
17,92,2008-03-28,NA,NA,NA,0
17,92,2008-03-29,NA,NA,NA,0
17,92,2008-03-30,NA,NA,NA,0
17,92,2008-03-31,NA,NA,NA,0
17,92,2008-04-01,NA,NA,NA,0
17,92,2008-04-02,NA,NA,NA,0
17,92,2008-04-03,NA,NA,NA,0
17,92,2008-04-04,NA,NA,NA,0
17,92,2008-04-05,NA,NA,NA,0
17,92,2008-04-06,NA,NA,NA,0
17,92,2008-04-07,NA,NA,NA,0
17,92,2008-04-08,NA,NA,NA,0
17,92,2008-04-09,NA,NA,NA,0
17,92,2008-04-10,NA,NA,NA,0
17,92,2008-04-11,NA,NA,NA,0
17,92,2008-04-12,NA,NA,NA,0
17,92,2008-04-13,NA,NA,NA,0
17,92,2008-04-14,NA,NA,NA,0
17,92,2008-04-15,NA,NA,NA,0
17,92,2008-04-16,NA,NA,NA,0
17,92,2008-04-17,NA,NA,NA,0
17,92,2008-04-18,NA,NA,NA,0
17,92,2008-04-19,NA,NA,NA,0
17,92,2008-04-20,NA,NA,NA,0
17,92,2008-04-21,NA,NA,NA,0
17,92,2008-04-22,NA,NA,NA,0
17,92,2008-04-23,NA,NA,NA,0
17,92,2008-04-24,NA,NA,NA,0
17,92,2008-04-25,NA,NA,NA,0
17,92,2008-04-26,NA,NA,NA,0
17,92,2008-04-27,NA,NA,NA,0
17,92,2008-04-28,NA,NA,NA,0
17,92,2008-04-29,NA,NA,NA,0
17,92,2008-04-30,NA,NA,NA,0
17,92,2008-05-01,NA,NA,NA,0
17,92,2008-05-02,NA,NA,NA,0
17,92,2008-05-03,NA,NA,NA,0
17,92,2008-05-04,NA,NA,NA,0
17,92,2008-05-05,NA,NA,NA,0
17,92,2008-05-06,NA,NA,NA,0
17,92,2008-05-07,NA,NA,NA,0
17,92,2008-05-08,NA,NA,NA,0
17,92,2008-05-09,NA,NA,NA,0
17,92,2008-05-10,NA,NA,NA,0
17,92,2008-05-11,NA,NA,NA,0
17,92,2008-05-12,NA,NA,NA,0
17,92,2008-05-13,NA,NA,NA,0
17,92,2008-05-14,NA,NA,NA,0
17,92,2008-05-15,NA,NA,NA,0
17,92,2008-05-16,NA,NA,NA,0
17,92,2008-05-17,NA,NA,NA,0
17,92,2008-05-18,NA,NA,NA,0
17,92,2008-05-19,NA,NA,NA,0
17,92,2008-05-20,NA,NA,NA,0
17,92,2008-05-21,NA,NA,NA,0
17,92,2008-05-22,NA,NA,NA,0
17,92,2008-05-23,NA,NA,NA,0
17,92,2008-05-24,NA,NA,NA,0
17,92,2008-05-25,NA,NA,NA,0
17,92,2008-05-26,NA,NA,NA,0
17,92,2008-05-27,NA,NA,NA,0
17,92,2008-05-28,NA,NA,NA,0
17,92,2008-05-29,NA,NA,NA,0
17,92,2008-05-30,NA,NA,NA,0
17,92,2008-05-31,NA,NA,NA,0
17,92,2008-06-01,NA,NA,NA,0
17,92,2008-06-02,NA,NA,NA,0
17,92,2008-06-03,NA,NA,NA,0
17,92,2008-06-04,NA,NA,NA,0
17,92,2008-06-05,NA,NA,NA,0
17,92,2008-06-06,NA,NA,NA,0
17,92,2008-06-07,NA,NA,NA,0
17,92,2008-06-08,NA,NA,NA,0
17,92,2008-06-09,NA,NA,NA,0
17,92,2008-06-10,NA,NA,NA,0
17,92,2008-06-11,NA,NA,NA,0
17,92,2008-06-12,NA,NA,NA,0
17,92,2008-06-13,NA,NA,NA,0
17,92,2008-06-14,NA,NA,NA,0
17,92,2008-06-15,NA,NA,NA,0
17,92,2008-06-16,NA,NA,NA,0
17,92,2008-06-17,NA,NA,NA,0
17,92,2008-06-18,NA,NA,NA,0
17,92,2008-06-19,NA,NA,NA,0
17,92,2008-06-20,NA,NA,NA,0
17,92,2008-06-21,NA,NA,NA,0
17,92,2008-06-22,NA,NA,NA,0
17,92,2008-06-23,NA,NA,NA,0
17,92,2008-06-24,NA,NA,NA,0
17,92,2008-06-25,NA,NA,NA,0
17,92,2008-06-26,NA,NA,NA,0
17,92,2008-06-27,NA,NA,NA,0
17,92,2008-06-28,NA,NA,NA,0
17,92,2008-06-29,NA,NA,NA,0
17,92,2008-06-30,NA,NA,NA,0
17,92,2008-07-01,NA,NA,NA,0
17,92,2008-07-02,NA,NA,NA,0
17,92,2008-07-03,NA,NA,NA,0
17,92,2008-07-04,NA,NA,NA,0
17,92,2008-07-05,NA,NA,NA,0
17,92,2008-07-06,NA,NA,NA,0
17,92,2008-07-07,NA,NA,NA,0
17,92,2008-07-08,NA,NA,NA,0
17,92,2008-07-09,NA,NA,NA,0
17,92,2008-07-10,NA,NA,NA,0
17,92,2008-07-11,NA,NA,NA,0
17,92,2008-07-12,NA,NA,NA,0
17,92,2008-07-13,NA,NA,NA,0
17,92,2008-07-14,NA,NA,NA,0
17,92,2008-07-15,NA,NA,NA,0
17,92,2008-07-16,NA,NA,NA,0
17,92,2008-07-17,NA,NA,NA,0
17,92,2008-07-18,NA,NA,NA,0
17,92,2008-07-19,NA,NA,NA,0
17,92,2008-07-20,NA,NA,NA,0
17,92,2008-07-21,NA,NA,NA,0
17,92,2008-07-22,NA,NA,NA,0
17,92,2008-07-23,NA,NA,NA,0
17,92,2008-07-24,NA,NA,NA,0
17,92,2008-07-25,NA,NA,NA,0
17,92,2008-07-26,NA,NA,NA,0
17,92,2008-07-27,NA,NA,NA,0
17,92,2008-07-28,NA,NA,NA,0
17,92,2008-07-29,NA,NA,NA,0
17,92,2008-07-30,NA,NA,NA,0
17,92,2008-07-31,NA,NA,NA,0
17,92,2008-08-01,NA,NA,NA,0
17,92,2008-08-02,NA,NA,NA,0
17,92,2008-08-03,NA,NA,NA,0
17,92,2008-08-04,NA,NA,NA,0
17,92,2008-08-05,NA,NA,NA,0
17,92,2008-08-06,NA,NA,NA,0
17,92,2008-08-07,NA,NA,NA,0
17,92,2008-08-08,NA,NA,NA,0
17,92,2008-08-09,NA,NA,NA,0
17,92,2008-08-10,NA,NA,NA,0
17,92,2008-08-11,NA,NA,NA,0
17,92,2008-08-12,NA,NA,NA,0
17,92,2008-08-13,NA,NA,NA,0
17,92,2008-08-14,NA,NA,NA,0
17,92,2008-08-15,NA,NA,NA,0
17,92,2008-08-16,NA,NA,NA,0
17,92,2008-08-17,NA,NA,NA,0
17,92,2008-08-18,NA,NA,NA,0
17,92,2008-08-19,NA,NA,NA,0
17,92,2008-08-20,NA,NA,NA,0
17,92,2008-08-21,NA,NA,NA,0
17,92,2008-08-22,NA,NA,NA,0
17,92,2008-08-23,NA,NA,NA,0
17,92,2008-08-24,NA,NA,NA,0
17,92,2008-08-25,NA,NA,NA,0
17,92,2008-08-26,NA,NA,NA,0
17,92,2008-08-27,NA,NA,NA,0
17,92,2008-08-28,NA,NA,NA,0
17,92,2008-08-29,NA,NA,NA,0
17,92,2008-08-30,NA,NA,NA,0
17,92,2008-08-31,NA,NA,NA,0
17,92,2008-09-01,NA,NA,NA,0
17,92,2008-09-02,NA,NA,NA,0
17,92,2008-09-03,NA,NA,NA,0
17,92,2008-09-04,NA,NA,NA,0
17,92,2008-09-05,NA,NA,NA,0
17,92,2008-09-06,NA,NA,NA,0
17,92,2008-09-07,NA,NA,NA,0
17,92,2008-09-08,NA,NA,NA,0
17,92,2008-09-09,NA,NA,NA,0
17,92,2008-09-10,NA,NA,NA,0
17,92,2008-09-11,NA,NA,NA,0
17,92,2008-09-12,NA,NA,NA,0
17,92,2008-09-13,NA,NA,NA,0
17,92,2008-09-14,NA,NA,NA,0
17,92,2008-09-15,NA,NA,NA,0
17,92,2008-09-16,NA,NA,NA,0
17,92,2008-09-17,NA,NA,NA,0
17,92,2008-09-18,NA,NA,NA,0
17,92,2008-09-19,NA,NA,NA,0
17,92,2008-09-20,NA,NA,NA,0
17,92,2008-09-21,NA,NA,NA,0
17,92,2008-09-22,NA,NA,NA,0
17,92,2008-09-23,NA,NA,NA,0
17,92,2008-09-24,NA,NA,NA,0
17,92,2008-09-25,NA,NA,NA,0
17,92,2008-09-26,NA,NA,NA,0
17,92,2008-09-27,NA,NA,NA,0
17,92,2008-09-28,NA,NA,NA,0
17,92,2008-09-29,NA,NA,NA,0
17,92,2008-09-30,NA,NA,NA,0
17,92,2008-10-01,NA,NA,NA,0
17,92,2008-10-02,NA,NA,NA,0
17,92,2008-10-03,NA,NA,NA,0
17,92,2008-10-04,NA,NA,NA,0
17,92,2008-10-05,NA,NA,NA,0
17,92,2008-10-06,NA,NA,NA,0
17,92,2008-10-07,NA,NA,NA,0
17,92,2008-10-08,NA,NA,NA,0
17,92,2008-10-09,NA,NA,NA,0
17,92,2008-10-10,NA,NA,NA,0
17,92,2008-10-11,NA,NA,NA,0
17,92,2008-10-12,NA,NA,NA,0
17,92,2008-10-13,NA,NA,NA,0
17,92,2008-10-14,NA,NA,NA,0
17,92,2008-10-15,NA,NA,NA,0
17,92,2008-10-16,NA,NA,NA,0
17,92,2008-10-17,NA,NA,NA,0
17,92,2008-10-18,NA,NA,NA,0
17,92,2008-10-19,NA,NA,NA,0
17,92,2008-10-20,NA,NA,NA,0
17,92,2008-10-21,NA,NA,NA,0
17,92,2008-10-22,NA,NA,NA,0
17,92,2008-10-23,NA,NA,NA,0
17,92,2008-10-24,NA,NA,NA,0
17,92,2008-10-25,NA,NA,NA,0
17,92,2008-10-26,NA,NA,NA,0
17,92,2008-10-27,NA,NA,NA,0
17,92,2008-10-28,NA,NA,NA,0
17,92,2008-10-29,NA,NA,NA,0
17,92,2008-10-30,NA,NA,NA,0
17,92,2008-10-31,NA,NA,NA,0
17,92,2008-11-01,NA,NA,NA,0
17,92,2008-11-02,NA,NA,NA,0
17,92,2008-11-03,NA,NA,NA,0
17,92,2008-11-04,NA,NA,NA,0
17,92,2008-11-05,NA,NA,NA,0
17,92,2008-11-06,NA,NA,NA,0
17,92,2008-11-07,NA,NA,NA,0
17,92,2008-11-08,NA,NA,NA,0
17,92,2008-11-09,NA,NA,NA,0
17,92,2008-11-10,NA,NA,NA,0
17,92,2008-11-11,NA,NA,NA,0
17,92,2008-11-12,NA,NA,NA,0
17,92,2008-11-13,NA,NA,NA,0
17,92,2008-11-14,NA,NA,NA,0
17,92,2008-11-15,NA,NA,NA,0
17,92,2008-11-16,NA,NA,NA,0
17,92,2008-11-17,NA,NA,NA,0
17,92,2008-11-18,NA,NA,NA,0
17,92,2008-11-19,NA,NA,NA,0
17,92,2008-11-20,NA,NA,NA,0
17,92,2008-11-21,NA,NA,NA,0
17,92,2008-11-22,NA,NA,NA,0
17,92,2008-11-23,NA,NA,NA,0
17,92,2008-11-24,NA,NA,NA,0
17,92,2008-11-25,NA,NA,NA,0
17,92,2008-11-26,NA,NA,NA,0
17,92,2008-11-27,NA,NA,NA,0
17,92,2008-11-28,NA,NA,NA,0
17,92,2008-11-29,NA,NA,NA,0
17,92,2008-11-30,NA,NA,NA,0
17,92,2008-12-01,NA,NA,NA,0
17,92,2008-12-02,NA,NA,NA,0
17,92,2008-12-03,NA,NA,NA,0
17,92,2008-12-04,NA,NA,NA,0
17,92,2008-12-05,NA,NA,NA,0
17,92,2008-12-06,NA,NA,NA,0
17,92,2008-12-07,NA,NA,NA,0
17,92,2008-12-08,NA,NA,NA,0
17,92,2008-12-09,NA,NA,NA,0
17,92,2008-12-10,NA,NA,NA,0
17,92,2008-12-11,NA,NA,NA,0
17,92,2008-12-12,NA,NA,NA,0
17,92,2008-12-13,NA,NA,NA,0
17,92,2008-12-14,NA,NA,NA,0
17,92,2008-12-15,NA,NA,NA,0
17,92,2008-12-16,NA,NA,NA,0
17,92,2008-12-17,NA,NA,NA,0
17,92,2008-12-18,NA,NA,NA,0
17,92,2008-12-19,NA,NA,NA,0
17,92,2008-12-20,NA,NA,NA,0
17,92,2008-12-21,NA,NA,NA,0
17,92,2008-12-22,NA,NA,NA,0
17,92,2008-12-23,NA,NA,NA,0
17,92,2008-12-24,NA,NA,NA,0
17,92,2008-12-25,NA,NA,NA,0
17,92,2008-12-26,NA,NA,NA,0
17,92,2008-12-27,NA,NA,NA,0
17,92,2008-12-28,NA,NA,NA,0
17,92,2008-12-29,NA,NA,NA,0
17,92,2008-12-30,NA,NA,NA,0
17,92,2008-12-31,NA,NA,NA,0
17,92,2009-01-01,NA,NA,NA,0
17,92,2009-01-02,NA,NA,NA,0
17,92,2009-01-03,NA,NA,NA,0
17,92,2009-01-04,NA,NA,NA,0
17,92,2009-01-05,NA,NA,NA,0
17,92,2009-01-06,NA,NA,NA,0
17,92,2009-01-07,NA,NA,NA,0
17,92,2009-01-08,NA,NA,NA,0
17,92,2009-01-09,NA,NA,NA,0
17,92,2009-01-10,NA,NA,NA,0
17,92,2009-01-11,NA,NA,NA,0
17,92,2009-01-12,NA,NA,NA,0
17,92,2009-01-13,NA,NA,NA,0
17,92,2009-01-14,NA,NA,NA,0
17,92,2009-01-15,NA,NA,NA,0
17,92,2009-01-16,NA,NA,NA,0
17,92,2009-01-17,NA,NA,NA,0
17,92,2009-01-18,NA,NA,NA,0
17,92,2009-01-19,NA,NA,NA,0
17,92,2009-01-20,NA,NA,NA,0
17,92,2009-01-21,NA,NA,NA,0
17,92,2009-01-22,NA,NA,NA,0
17,92,2009-01-23,NA,NA,NA,0
17,92,2009-01-24,NA,NA,NA,0
17,92,2009-01-25,NA,NA,NA,0
17,92,2009-01-26,NA,NA,NA,0
17,92,2009-01-27,NA,NA,NA,0
17,92,2009-01-28,NA,NA,NA,0
17,92,2009-01-29,NA,NA,NA,0
17,92,2009-01-30,NA,NA,NA,0
17,92,2009-01-31,NA,NA,NA,0
17,92,2009-02-01,NA,NA,NA,0
17,92,2009-02-02,NA,NA,NA,0
17,92,2009-02-03,NA,NA,NA,0
17,92,2009-02-04,NA,NA,NA,0
17,92,2009-02-05,NA,NA,NA,0
17,92,2009-02-06,NA,NA,NA,0
17,92,2009-02-07,NA,NA,NA,0
17,92,2009-02-08,NA,NA,NA,0
17,92,2009-02-09,NA,NA,NA,0
17,92,2009-02-10,NA,NA,NA,0
17,92,2009-02-11,NA,NA,NA,0
17,92,2009-02-12,NA,NA,NA,0
17,92,2009-02-13,NA,NA,NA,0
17,92,2009-02-14,NA,NA,NA,0
17,92,2009-02-15,NA,NA,NA,0
17,92,2009-02-16,NA,NA,NA,0
17,92,2009-02-17,NA,NA,NA,0
17,92,2009-02-18,NA,NA,NA,0
17,92,2009-02-19,NA,NA,NA,0
17,92,2009-02-20,NA,NA,NA,0
17,92,2009-02-21,NA,NA,NA,0
17,92,2009-02-22,NA,NA,NA,0
17,92,2009-02-23,NA,NA,NA,0
17,92,2009-02-24,NA,NA,NA,0
17,92,2009-02-25,NA,NA,NA,0
17,92,2009-02-26,NA,NA,NA,0
17,92,2009-02-27,NA,NA,NA,0
17,92,2009-02-28,NA,NA,NA,0
17,92,2009-03-01,NA,NA,NA,0
17,92,2009-03-02,NA,NA,NA,0
17,92,2009-03-03,NA,NA,NA,0
17,92,2009-03-04,NA,NA,NA,0
17,92,2009-03-05,NA,NA,NA,0
17,92,2009-03-06,NA,NA,NA,0
17,92,2009-03-07,NA,NA,NA,0
17,92,2009-03-08,NA,NA,NA,0
17,92,2009-03-09,NA,NA,NA,0
17,92,2009-03-10,NA,NA,NA,0
17,92,2009-03-11,NA,NA,NA,0
17,92,2009-03-12,NA,NA,NA,0
17,92,2009-03-13,NA,NA,NA,0
17,92,2009-03-14,NA,NA,NA,0
17,92,2009-03-15,NA,NA,NA,0
17,92,2009-03-16,NA,NA,NA,0
17,92,2009-03-17,NA,NA,NA,0
17,92,2009-03-18,NA,NA,NA,0
17,92,2009-03-19,NA,NA,NA,0
17,92,2009-03-20,NA,NA,NA,0
17,92,2009-03-21,NA,NA,NA,0
17,92,2009-03-22,NA,NA,NA,0
17,92,2009-03-23,NA,NA,NA,0
17,92,2009-03-24,NA,NA,NA,0
17,92,2009-03-25,NA,NA,NA,0
17,92,2009-03-26,NA,NA,NA,0
17,92,2009-03-27,NA,NA,NA,0
17,92,2009-03-28,NA,NA,NA,0
17,92,2009-03-29,NA,NA,NA,0
17,92,2009-03-30,NA,NA,NA,0
17,92,2009-03-31,NA,NA,NA,0
17,92,2009-04-01,NA,NA,NA,0
17,92,2009-04-02,NA,NA,NA,0
17,92,2009-04-03,NA,NA,NA,0
17,92,2009-04-04,NA,NA,NA,0
17,92,2009-04-05,NA,NA,NA,0
17,92,2009-04-06,NA,NA,NA,0
17,92,2009-04-07,NA,NA,NA,0
17,92,2009-04-08,NA,NA,NA,0
17,92,2009-04-09,NA,NA,NA,0
17,92,2009-04-10,NA,NA,NA,0
17,92,2009-04-11,NA,NA,NA,0
17,92,2009-04-12,NA,NA,NA,0
17,92,2009-04-13,NA,NA,NA,0
17,92,2009-04-14,NA,NA,NA,0
17,92,2009-04-15,NA,NA,NA,0
17,92,2009-04-16,NA,NA,NA,0
17,92,2009-04-17,NA,NA,NA,0
17,92,2009-04-18,NA,NA,NA,0
17,92,2009-04-19,NA,NA,NA,0
17,92,2009-04-20,NA,NA,NA,0
17,92,2009-04-21,NA,NA,NA,0
17,92,2009-04-22,NA,NA,NA,0
17,92,2009-04-23,NA,NA,NA,0
17,92,2009-04-24,NA,NA,NA,0
17,92,2009-04-25,NA,NA,NA,0
17,92,2009-04-26,NA,NA,NA,0
17,92,2009-04-27,NA,NA,NA,0
17,92,2009-04-28,NA,NA,NA,0
17,92,2009-04-29,NA,NA,NA,0
17,92,2009-04-30,NA,NA,NA,0
17,92,2009-05-01,NA,NA,NA,0
17,92,2009-05-02,NA,NA,NA,0
17,92,2009-05-03,NA,NA,NA,0
17,92,2009-05-04,NA,NA,NA,0
17,92,2009-05-05,NA,NA,NA,0
17,92,2009-05-06,NA,NA,NA,0
17,92,2009-05-07,NA,NA,NA,0
17,92,2009-05-08,NA,NA,NA,0
17,92,2009-05-09,NA,NA,NA,0
17,92,2009-05-10,NA,NA,NA,0
17,92,2009-05-11,NA,NA,NA,0
17,92,2009-05-12,NA,NA,NA,0
17,92,2009-05-13,NA,NA,NA,0
17,92,2009-05-14,NA,NA,NA,0
17,92,2009-05-15,NA,NA,NA,0
17,92,2009-05-16,NA,NA,NA,0
17,92,2009-05-17,NA,NA,NA,0
17,92,2009-05-18,NA,NA,NA,0
17,92,2009-05-19,NA,NA,NA,0
17,92,2009-05-20,NA,NA,NA,0
17,92,2009-05-21,NA,NA,NA,0
17,92,2009-05-22,NA,NA,NA,0
17,92,2009-05-23,NA,NA,NA,0
17,92,2009-05-24,NA,NA,NA,0
17,92,2009-05-25,NA,NA,NA,0
17,92,2009-05-26,NA,NA,NA,0
17,92,2009-05-27,NA,NA,NA,0
17,92,2009-05-28,NA,NA,NA,0
17,92,2009-05-29,NA,NA,NA,0
17,92,2009-05-30,NA,NA,NA,0
17,92,2009-05-31,NA,NA,NA,0
17,92,2009-06-01,NA,NA,NA,0
17,92,2009-06-02,NA,NA,NA,0
17,92,2009-06-03,NA,NA,NA,0
17,92,2009-06-04,NA,NA,NA,0
17,92,2009-06-05,NA,NA,NA,0
17,92,2009-06-06,NA,NA,NA,0
17,92,2009-06-07,NA,NA,NA,0
17,92,2009-06-08,NA,NA,NA,0
17,92,2009-06-09,NA,NA,NA,0
17,92,2009-06-10,NA,NA,NA,0
17,92,2009-06-11,NA,NA,NA,0
17,92,2009-06-12,NA,NA,NA,0
17,92,2009-06-13,NA,NA,NA,0
17,92,2009-06-14,NA,NA,NA,0
17,92,2009-06-15,NA,NA,NA,0
17,92,2009-06-16,NA,NA,NA,0
17,92,2009-06-17,NA,NA,NA,0
17,92,2009-06-18,NA,NA,NA,0
17,92,2009-06-19,NA,NA,NA,0
17,92,2009-06-20,NA,NA,NA,0
17,92,2009-06-21,NA,NA,NA,0
17,92,2009-06-22,NA,NA,NA,0
17,92,2009-06-23,NA,NA,NA,0
17,92,2009-06-24,NA,NA,NA,0
17,92,2009-06-25,NA,NA,NA,0
17,92,2009-06-26,NA,NA,NA,0
17,92,2009-06-27,NA,NA,NA,0
17,92,2009-06-28,NA,NA,NA,0
17,92,2009-06-29,NA,NA,NA,0
17,92,2009-06-30,NA,NA,NA,0
17,92,2009-07-01,NA,NA,NA,0
17,92,2009-07-02,NA,NA,NA,0
17,92,2009-07-03,NA,NA,NA,0
17,92,2009-07-04,NA,NA,NA,0
17,92,2009-07-05,NA,NA,NA,0
17,92,2009-07-06,NA,NA,NA,0
17,92,2009-07-07,NA,NA,NA,0
17,92,2009-07-08,NA,NA,NA,0
17,92,2009-07-09,NA,NA,NA,0
17,92,2009-07-10,NA,NA,NA,0
17,92,2009-07-11,NA,NA,NA,0
17,92,2009-07-12,NA,NA,NA,0
17,92,2009-07-13,NA,NA,NA,0
17,92,2009-07-14,NA,NA,NA,0
17,92,2009-07-15,NA,NA,NA,0
17,92,2009-07-16,NA,NA,NA,0
17,92,2009-07-17,NA,NA,NA,0
17,92,2009-07-18,NA,NA,NA,0
17,92,2009-07-19,NA,NA,NA,0
17,92,2009-07-20,NA,NA,NA,0
17,92,2009-07-21,NA,NA,NA,0
17,92,2009-07-22,NA,NA,NA,0
17,92,2009-07-23,NA,NA,NA,0
17,92,2009-07-24,NA,NA,NA,0
17,92,2009-07-25,NA,NA,NA,0
17,92,2009-07-26,NA,NA,NA,0
17,92,2009-07-27,NA,NA,NA,0
17,92,2009-07-28,NA,NA,NA,0
17,92,2009-07-29,NA,NA,NA,0
17,92,2009-07-30,NA,NA,NA,0
17,92,2009-07-31,NA,NA,NA,0
17,92,2009-08-01,NA,NA,NA,0
17,92,2009-08-02,NA,NA,NA,0
17,92,2009-08-03,NA,NA,NA,0
17,92,2009-08-04,NA,NA,NA,0
17,92,2009-08-05,NA,NA,NA,0
17,92,2009-08-06,NA,NA,NA,0
17,92,2009-08-07,NA,NA,NA,0
17,92,2009-08-08,NA,NA,NA,0
17,92,2009-08-09,NA,NA,NA,0
17,92,2009-08-10,NA,NA,NA,0
17,92,2009-08-11,NA,NA,NA,0
17,92,2009-08-12,NA,NA,NA,0
17,92,2009-08-13,NA,NA,NA,0
17,92,2009-08-14,NA,NA,NA,0
17,92,2009-08-15,NA,NA,NA,0
17,92,2009-08-16,NA,NA,NA,0
17,92,2009-08-17,NA,NA,NA,0
17,92,2009-08-18,NA,NA,NA,0
17,92,2009-08-19,NA,NA,NA,0
17,92,2009-08-20,NA,NA,NA,0
17,92,2009-08-21,NA,NA,NA,0
17,92,2009-08-22,NA,NA,NA,0
17,92,2009-08-23,NA,NA,NA,0
17,92,2009-08-24,NA,NA,NA,0
17,92,2009-08-25,NA,NA,NA,0
17,92,2009-08-26,NA,NA,NA,0
17,92,2009-08-27,NA,NA,NA,0
17,92,2009-08-28,NA,NA,NA,0
17,92,2009-08-29,NA,NA,NA,0
17,92,2009-08-30,NA,NA,NA,0
17,92,2009-08-31,NA,NA,NA,0
17,92,2009-09-01,NA,NA,NA,0
17,92,2009-09-02,NA,NA,NA,0
17,92,2009-09-03,NA,NA,NA,0
17,92,2009-09-04,NA,NA,NA,0
17,92,2009-09-05,NA,NA,NA,0
17,92,2009-09-06,NA,NA,NA,0
17,92,2009-09-07,NA,NA,NA,0
17,92,2009-09-08,NA,NA,NA,0
17,92,2009-09-09,NA,NA,NA,0
17,92,2009-09-10,NA,NA,NA,0
17,92,2009-09-11,NA,NA,NA,0
17,92,2009-09-12,NA,NA,NA,0
17,92,2009-09-13,NA,NA,NA,0
17,92,2009-09-14,NA,NA,NA,0
17,92,2009-09-15,NA,NA,NA,0
17,92,2009-09-16,NA,NA,NA,0
17,92,2009-09-17,NA,NA,NA,0
17,92,2009-09-18,NA,NA,NA,0
17,92,2009-09-19,NA,NA,NA,0
17,92,2009-09-20,NA,NA,NA,0
17,92,2009-09-21,NA,NA,NA,0
17,92,2009-09-22,NA,NA,NA,0
17,92,2009-09-23,NA,NA,NA,0
17,92,2009-09-24,NA,NA,NA,0
17,92,2009-09-25,NA,NA,NA,0
17,92,2009-09-26,NA,NA,NA,0
17,92,2009-09-27,NA,NA,NA,0
17,92,2009-09-28,NA,NA,NA,0
17,92,2009-09-29,NA,NA,NA,0
17,92,2009-09-30,NA,NA,NA,0
17,92,2009-10-01,NA,NA,NA,0
17,92,2009-10-02,NA,NA,NA,0
17,92,2009-10-03,NA,NA,NA,0
17,92,2009-10-04,NA,NA,NA,0
17,92,2009-10-05,NA,NA,NA,0
17,92,2009-10-06,NA,NA,NA,0
17,92,2009-10-07,NA,NA,NA,0
17,92,2009-10-08,NA,NA,NA,0
17,92,2009-10-09,NA,NA,NA,0
17,92,2009-10-10,NA,NA,NA,0
17,92,2009-10-11,NA,NA,NA,0
17,92,2009-10-12,NA,NA,NA,0
17,92,2009-10-13,NA,NA,NA,0
17,92,2009-10-14,NA,NA,NA,0
17,92,2009-10-15,NA,NA,NA,0
17,92,2009-10-16,NA,NA,NA,0
17,92,2009-10-17,NA,NA,NA,0
17,92,2009-10-18,NA,NA,NA,0
17,92,2009-10-19,NA,NA,NA,0
17,92,2009-10-20,NA,NA,NA,0
17,92,2009-10-21,NA,NA,NA,0
17,92,2009-10-22,NA,NA,NA,0
17,92,2009-10-23,NA,NA,NA,0
17,92,2009-10-24,NA,NA,NA,0
17,92,2009-10-25,NA,NA,NA,0
17,92,2009-10-26,NA,NA,NA,0
17,92,2009-10-27,NA,NA,NA,0
17,92,2009-10-28,NA,NA,NA,0
17,92,2009-10-29,NA,NA,NA,0
17,92,2009-10-30,NA,NA,NA,0
17,92,2009-10-31,NA,NA,NA,0
17,92,2009-11-01,NA,NA,NA,0
17,92,2009-11-02,NA,NA,NA,0
17,92,2009-11-03,NA,NA,NA,0
17,92,2009-11-04,NA,NA,NA,0
17,92,2009-11-05,NA,NA,NA,0
17,92,2009-11-06,NA,NA,NA,0
17,92,2009-11-07,NA,NA,NA,0
17,92,2009-11-08,NA,NA,NA,0
17,92,2009-11-09,NA,NA,NA,0
17,92,2009-11-10,NA,NA,NA,0
17,92,2009-11-11,NA,NA,NA,0
17,92,2009-11-12,NA,NA,NA,0
17,92,2009-11-13,NA,NA,NA,0
17,92,2009-11-14,NA,NA,NA,0
17,92,2009-11-15,NA,NA,NA,0
17,92,2009-11-16,NA,NA,NA,0
17,92,2009-11-17,NA,NA,NA,0
17,92,2009-11-18,NA,NA,NA,0
17,92,2009-11-19,NA,NA,NA,0
17,92,2009-11-20,NA,NA,NA,0
17,92,2009-11-21,NA,NA,NA,0
17,92,2009-11-22,NA,NA,NA,0
17,92,2009-11-23,NA,NA,NA,0
17,92,2009-11-24,NA,NA,NA,0
17,92,2009-11-25,NA,NA,NA,0
17,92,2009-11-26,NA,NA,NA,0
17,92,2009-11-27,NA,NA,NA,0
17,92,2009-11-28,NA,NA,NA,0
17,92,2009-11-29,NA,NA,NA,0
17,92,2009-11-30,NA,NA,NA,0
17,92,2009-12-01,NA,NA,NA,0
17,92,2009-12-02,NA,NA,NA,0
17,92,2009-12-03,NA,NA,NA,0
17,92,2009-12-04,NA,NA,NA,0
17,92,2009-12-05,NA,NA,NA,0
17,92,2009-12-06,NA,NA,NA,0
17,92,2009-12-07,NA,NA,NA,0
17,92,2009-12-08,NA,NA,NA,0
17,92,2009-12-09,NA,NA,NA,0
17,92,2009-12-10,NA,NA,NA,0
17,92,2009-12-11,NA,NA,NA,0
17,92,2009-12-12,NA,NA,NA,0
17,92,2009-12-13,NA,NA,NA,0
17,92,2009-12-14,NA,NA,NA,0
17,92,2009-12-15,NA,NA,NA,0
17,92,2009-12-16,NA,NA,NA,0
17,92,2009-12-17,NA,NA,NA,0
17,92,2009-12-18,NA,NA,NA,0
17,92,2009-12-19,NA,NA,NA,0
17,92,2009-12-20,NA,NA,NA,0
17,92,2009-12-21,NA,NA,NA,0
17,92,2009-12-22,NA,NA,NA,0
17,92,2009-12-23,NA,NA,NA,0
17,92,2009-12-24,NA,NA,NA,0
17,92,2009-12-25,NA,NA,NA,0
17,92,2009-12-26,NA,NA,NA,0
17,92,2009-12-27,NA,NA,NA,0
17,92,2009-12-28,NA,NA,NA,0
17,92,2009-12-29,NA,NA,NA,0
17,92,2009-12-30,NA,NA,NA,0
17,92,2009-12-31,NA,NA,NA,0
17,92,2010-01-01,NA,NA,NA,0
17,92,2010-01-02,NA,NA,NA,0
17,92,2010-01-03,NA,NA,NA,0
17,92,2010-01-04,NA,NA,NA,0
17,92,2010-01-05,NA,NA,NA,0
17,92,2010-01-06,NA,NA,NA,0
17,92,2010-01-07,NA,NA,NA,0
17,92,2010-01-08,NA,NA,NA,0
17,92,2010-01-09,NA,NA,NA,0
17,92,2010-01-10,NA,NA,NA,0
17,92,2010-01-11,NA,NA,NA,0
17,92,2010-01-12,NA,NA,NA,0
17,92,2010-01-13,NA,NA,NA,0
17,92,2010-01-14,NA,NA,NA,0
17,92,2010-01-15,NA,NA,NA,0
17,92,2010-01-16,NA,NA,NA,0
17,92,2010-01-17,NA,NA,NA,0
17,92,2010-01-18,NA,NA,NA,0
17,92,2010-01-19,NA,NA,NA,0
17,92,2010-01-20,NA,NA,NA,0
17,92,2010-01-21,NA,NA,NA,0
17,92,2010-01-22,NA,NA,NA,0
17,92,2010-01-23,NA,NA,NA,0
17,92,2010-01-24,NA,NA,NA,0
17,92,2010-01-25,NA,NA,NA,0
17,92,2010-01-26,NA,NA,NA,0
17,92,2010-01-27,NA,NA,NA,0
17,92,2010-01-28,NA,NA,NA,0
17,92,2010-01-29,NA,NA,NA,0
17,92,2010-01-30,NA,NA,NA,0
17,92,2010-01-31,NA,NA,NA,0
17,92,2010-02-01,NA,NA,NA,0
17,92,2010-02-02,NA,NA,NA,0
17,92,2010-02-03,NA,NA,NA,0
17,92,2010-02-04,NA,NA,NA,0
17,92,2010-02-05,NA,NA,NA,0
17,92,2010-02-06,NA,NA,NA,0
17,92,2010-02-07,NA,NA,NA,0
17,92,2010-02-08,NA,NA,NA,0
17,92,2010-02-09,NA,NA,NA,0
17,92,2010-02-10,NA,NA,NA,0
17,92,2010-02-11,NA,NA,NA,0
17,92,2010-02-12,NA,NA,NA,0
17,92,2010-02-13,NA,NA,NA,0
17,92,2010-02-14,NA,NA,NA,0
17,92,2010-02-15,NA,NA,NA,0
17,92,2010-02-16,NA,NA,NA,0
17,92,2010-02-17,NA,NA,NA,0
17,92,2010-02-18,NA,NA,NA,0
17,92,2010-02-19,NA,NA,NA,0
17,92,2010-02-20,NA,NA,NA,0
17,92,2010-02-21,NA,NA,NA,0
17,92,2010-02-22,NA,NA,NA,0
17,92,2010-02-23,NA,NA,NA,0
17,92,2010-02-24,NA,NA,NA,0
17,92,2010-02-25,NA,NA,NA,0
17,92,2010-02-26,NA,NA,NA,0
17,92,2010-02-27,NA,NA,NA,0
17,92,2010-02-28,NA,NA,NA,0
17,92,2010-03-01,NA,NA,NA,0
17,92,2010-03-02,NA,NA,NA,0
17,92,2010-03-03,NA,NA,NA,0
17,92,2010-03-04,NA,NA,NA,0
17,92,2010-03-05,NA,NA,NA,0
17,92,2010-03-06,NA,NA,NA,0
17,92,2010-03-07,NA,NA,NA,0
17,92,2010-03-08,NA,NA,NA,0
17,92,2010-03-09,NA,NA,NA,0
17,92,2010-03-10,NA,NA,NA,0
17,92,2010-03-11,NA,NA,NA,0
17,92,2010-03-12,NA,NA,NA,0
17,92,2010-03-13,NA,NA,NA,0
17,92,2010-03-14,NA,NA,NA,0
17,92,2010-03-15,NA,NA,NA,0
17,92,2010-03-16,NA,NA,NA,0
17,92,2010-03-17,NA,NA,NA,0
17,92,2010-03-18,NA,NA,NA,0
17,92,2010-03-19,NA,NA,NA,0
17,92,2010-03-20,NA,NA,NA,0
17,92,2010-03-21,NA,NA,NA,0
17,92,2010-03-22,NA,NA,NA,0
17,92,2010-03-23,NA,NA,NA,0
17,92,2010-03-24,NA,NA,NA,0
17,92,2010-03-25,NA,NA,NA,0
17,92,2010-03-26,NA,NA,NA,0
17,92,2010-03-27,NA,NA,NA,0
17,92,2010-03-28,NA,NA,NA,0
17,92,2010-03-29,NA,NA,NA,0
17,92,2010-03-30,NA,NA,NA,0
17,92,2010-03-31,NA,NA,NA,0
17,92,2010-04-01,NA,NA,NA,0
17,92,2010-04-02,NA,NA,NA,0
17,92,2010-04-03,NA,NA,NA,0
17,92,2010-04-04,NA,NA,NA,0
17,92,2010-04-05,NA,NA,NA,0
17,92,2010-04-06,NA,NA,NA,0
17,92,2010-04-07,NA,NA,NA,0
17,92,2010-04-08,NA,NA,NA,0
17,92,2010-04-09,NA,NA,NA,0
17,92,2010-04-10,NA,NA,NA,0
17,92,2010-04-11,NA,NA,NA,0
17,92,2010-04-12,NA,NA,NA,0
17,92,2010-04-13,NA,NA,NA,0
17,92,2010-04-14,NA,NA,NA,0
17,92,2010-04-15,NA,NA,NA,0
17,92,2010-04-16,NA,NA,NA,0
17,92,2010-04-17,NA,NA,NA,0
17,92,2010-04-18,NA,NA,NA,0
17,92,2010-04-19,NA,NA,NA,0
17,92,2010-04-20,NA,NA,NA,0
17,92,2010-04-21,NA,NA,NA,0
17,92,2010-04-22,NA,NA,NA,0
17,92,2010-04-23,NA,NA,NA,0
17,92,2010-04-24,NA,NA,NA,0
17,92,2010-04-25,NA,NA,NA,0
17,92,2010-04-26,NA,NA,NA,0
17,92,2010-04-27,NA,NA,NA,0
17,92,2010-04-28,NA,NA,NA,0
17,92,2010-04-29,NA,NA,NA,0
17,92,2010-04-30,NA,NA,NA,0
17,92,2010-05-01,NA,NA,NA,0
17,92,2010-05-02,NA,NA,NA,0
17,92,2010-05-03,NA,NA,NA,0
17,92,2010-05-04,NA,NA,NA,0
17,92,2010-05-05,NA,NA,NA,0
17,92,2010-05-06,NA,NA,NA,0
17,92,2010-05-07,NA,NA,NA,0
17,92,2010-05-08,NA,NA,NA,0
17,92,2010-05-09,NA,NA,NA,0
17,92,2010-05-10,NA,NA,NA,0
17,92,2010-05-11,NA,NA,NA,0
17,92,2010-05-12,NA,NA,NA,0
17,92,2010-05-13,NA,NA,NA,0
17,92,2010-05-14,NA,NA,NA,0
17,92,2010-05-15,NA,NA,NA,0
17,92,2010-05-16,NA,NA,NA,0
17,92,2010-05-17,NA,NA,NA,0
17,92,2010-05-18,NA,NA,NA,0
17,92,2010-05-19,NA,NA,NA,0
17,92,2010-05-20,NA,NA,NA,0
17,92,2010-05-21,NA,NA,NA,0
17,92,2010-05-22,NA,NA,NA,0
17,92,2010-05-23,NA,NA,NA,0
17,92,2010-05-24,NA,NA,NA,0
17,92,2010-05-25,NA,NA,NA,0
17,92,2010-05-26,NA,NA,NA,0
17,92,2010-05-27,NA,NA,NA,0
17,92,2010-05-28,NA,NA,NA,0
17,92,2010-05-29,NA,NA,NA,0
17,92,2010-05-30,NA,NA,NA,0
17,92,2010-05-31,NA,NA,NA,0
17,92,2010-06-01,NA,NA,NA,0
17,92,2010-06-02,NA,NA,NA,0
17,92,2010-06-03,NA,NA,NA,0
17,92,2010-06-04,NA,NA,NA,0
17,92,2010-06-05,NA,NA,NA,0
17,92,2010-06-06,NA,NA,NA,0
17,92,2010-06-07,NA,NA,NA,0
17,92,2010-06-08,NA,NA,NA,0
17,92,2010-06-09,NA,NA,NA,0
17,92,2010-06-10,NA,NA,NA,0
17,92,2010-06-11,NA,NA,NA,0
17,92,2010-06-12,NA,NA,NA,0
17,92,2010-06-13,NA,NA,NA,0
17,92,2010-06-14,NA,NA,NA,0
17,92,2010-06-15,NA,NA,NA,0
17,92,2010-06-16,NA,NA,NA,0
17,92,2010-06-17,NA,NA,NA,0
17,92,2010-06-18,NA,NA,NA,0
17,92,2010-06-19,NA,NA,NA,0
17,92,2010-06-20,NA,NA,NA,0
17,92,2010-06-21,NA,NA,NA,0
17,92,2010-06-22,NA,NA,NA,0
17,92,2010-06-23,NA,NA,NA,0
17,92,2010-06-24,NA,NA,NA,0
17,92,2010-06-25,NA,NA,NA,0
17,92,2010-06-26,NA,NA,NA,0
17,92,2010-06-27,NA,NA,NA,0
17,92,2010-06-28,NA,NA,NA,0
17,92,2010-06-29,NA,NA,NA,0
17,92,2010-06-30,NA,NA,NA,0
17,92,2010-07-01,NA,NA,NA,0
17,92,2010-07-02,NA,NA,NA,0
17,92,2010-07-03,NA,NA,NA,0
17,92,2010-07-04,NA,NA,NA,0
17,92,2010-07-05,NA,NA,NA,0
17,92,2010-07-06,NA,NA,NA,0
17,92,2010-07-07,NA,NA,NA,0
17,92,2010-07-08,NA,NA,NA,0
17,92,2010-07-09,NA,NA,NA,0
17,92,2010-07-10,NA,NA,NA,0
17,92,2010-07-11,NA,NA,NA,0
17,92,2010-07-12,NA,NA,NA,0
17,92,2010-07-13,NA,NA,NA,0
17,92,2010-07-14,NA,NA,NA,0
17,92,2010-07-15,NA,NA,NA,0
17,92,2010-07-16,NA,NA,NA,0
17,92,2010-07-17,NA,NA,NA,0
17,92,2010-07-18,NA,NA,NA,0
17,92,2010-07-19,NA,NA,NA,0
17,92,2010-07-20,NA,NA,NA,0
17,92,2010-07-21,NA,NA,NA,0
17,92,2010-07-22,NA,NA,NA,0
17,92,2010-07-23,NA,NA,NA,0
17,92,2010-07-24,NA,NA,NA,0
17,92,2010-07-25,NA,NA,NA,0
17,92,2010-07-26,NA,NA,NA,0
17,92,2010-07-27,NA,NA,NA,0
17,92,2010-07-28,NA,NA,NA,0
17,92,2010-07-29,NA,NA,NA,0
17,92,2010-07-30,NA,NA,NA,0
17,92,2010-07-31,NA,NA,NA,0
17,92,2010-08-01,NA,NA,NA,0
17,92,2010-08-02,NA,NA,NA,0
17,92,2010-08-03,NA,NA,NA,0
17,92,2010-08-04,NA,NA,NA,0
17,92,2010-08-05,NA,NA,NA,0
17,92,2010-08-06,NA,NA,NA,0
17,92,2010-08-07,NA,NA,NA,0
17,92,2010-08-08,NA,NA,NA,0
17,92,2010-08-09,NA,NA,NA,0
17,92,2010-08-10,NA,NA,NA,0
17,92,2010-08-11,NA,NA,NA,0
17,92,2010-08-12,NA,NA,NA,0
17,92,2010-08-13,NA,NA,NA,0
17,92,2010-08-14,NA,NA,NA,0
17,92,2010-08-15,NA,NA,NA,0
17,92,2010-08-16,NA,NA,NA,0
17,92,2010-08-17,NA,NA,NA,0
17,92,2010-08-18,NA,NA,NA,0
17,92,2010-08-19,NA,NA,NA,0
17,92,2010-08-20,NA,NA,NA,0
17,92,2010-08-21,NA,NA,NA,0
17,92,2010-08-22,NA,NA,NA,0
17,92,2010-08-23,NA,NA,NA,0
17,92,2010-08-24,NA,NA,NA,0
17,92,2010-08-25,NA,NA,NA,0
17,92,2010-08-26,NA,NA,NA,0
17,92,2010-08-27,NA,NA,NA,0
17,92,2010-08-28,NA,NA,NA,0
17,92,2010-08-29,NA,NA,NA,0
17,92,2010-08-30,NA,NA,NA,0
17,92,2010-08-31,NA,NA,NA,0
17,92,2010-09-01,NA,NA,NA,0
17,92,2010-09-02,NA,NA,NA,0
17,92,2010-09-03,NA,NA,NA,0
17,92,2010-09-04,NA,NA,NA,0
17,92,2010-09-05,NA,NA,NA,0
17,92,2010-09-06,NA,NA,NA,0
17,92,2010-09-07,NA,NA,NA,0
17,92,2010-09-08,NA,NA,NA,0
17,92,2010-09-09,NA,NA,NA,0
17,92,2010-09-10,NA,NA,NA,0
17,92,2010-09-11,NA,NA,NA,0
17,92,2010-09-12,NA,NA,NA,0
17,92,2010-09-13,NA,NA,NA,0
17,92,2010-09-14,NA,NA,NA,0
17,92,2010-09-15,NA,NA,NA,0
17,92,2010-09-16,NA,NA,NA,0
17,92,2010-09-17,NA,NA,NA,0
17,92,2010-09-18,NA,NA,NA,0
17,92,2010-09-19,NA,NA,NA,0
17,92,2010-09-20,NA,NA,NA,0
17,92,2010-09-21,NA,NA,NA,0
17,92,2010-09-22,NA,NA,NA,0
17,92,2010-09-23,NA,NA,NA,0
17,92,2010-09-24,NA,NA,NA,0
17,92,2010-09-25,NA,NA,NA,0
17,92,2010-09-26,NA,NA,NA,0
17,92,2010-09-27,NA,NA,NA,0
17,92,2010-09-28,NA,NA,NA,0
17,92,2010-09-29,NA,NA,NA,0
17,92,2010-09-30,NA,NA,NA,0
17,92,2010-10-01,NA,NA,NA,0
17,92,2010-10-02,NA,NA,NA,0
17,92,2010-10-03,NA,NA,NA,0
17,92,2010-10-04,NA,NA,NA,0
17,92,2010-10-05,NA,NA,NA,0
17,92,2010-10-06,NA,NA,NA,0
17,92,2010-10-07,NA,NA,NA,0
17,92,2010-10-08,NA,NA,NA,0
17,92,2010-10-09,NA,NA,NA,0
17,92,2010-10-10,NA,NA,NA,0
17,92,2010-10-11,NA,NA,NA,0
17,92,2010-10-12,NA,NA,NA,0
17,92,2010-10-13,NA,NA,NA,0
17,92,2010-10-14,NA,NA,NA,0
17,92,2010-10-15,NA,NA,NA,0
17,92,2010-10-16,NA,NA,NA,0
17,92,2010-10-17,NA,NA,NA,0
17,92,2010-10-18,NA,NA,NA,0
17,92,2010-10-19,NA,NA,NA,0
17,92,2010-10-20,NA,NA,NA,0
17,92,2010-10-21,NA,NA,NA,0
17,92,2010-10-22,NA,NA,NA,0
17,92,2010-10-23,NA,NA,NA,0
17,92,2010-10-24,NA,NA,NA,0
17,92,2010-10-25,NA,NA,NA,0
17,92,2010-10-26,NA,NA,NA,0
17,92,2010-10-27,NA,NA,NA,0
17,92,2010-10-28,NA,NA,NA,0
17,92,2010-10-29,NA,NA,NA,0
17,92,2010-10-30,NA,NA,NA,0
17,92,2010-10-31,NA,NA,NA,0
17,92,2010-11-01,NA,NA,NA,0
17,92,2010-11-02,NA,NA,NA,0
17,92,2010-11-03,NA,NA,NA,0
17,92,2010-11-04,NA,NA,NA,0
17,92,2010-11-05,NA,NA,NA,0
17,92,2010-11-06,NA,NA,NA,0
17,92,2010-11-07,NA,NA,NA,0
17,92,2010-11-08,NA,NA,NA,0
17,92,2010-11-09,NA,NA,NA,0
17,92,2010-11-10,NA,NA,NA,0
17,92,2010-11-11,NA,NA,NA,0
17,92,2010-11-12,NA,NA,NA,0
17,92,2010-11-13,NA,NA,NA,0
17,92,2010-11-14,NA,NA,NA,0
17,92,2010-11-15,NA,NA,NA,0
17,92,2010-11-16,NA,NA,NA,0
17,92,2010-11-17,NA,NA,NA,0
17,92,2010-11-18,NA,NA,NA,0
17,92,2010-11-19,NA,NA,NA,0
17,92,2010-11-20,NA,NA,NA,0
17,92,2010-11-21,NA,NA,NA,0
17,92,2010-11-22,NA,NA,NA,0
17,92,2010-11-23,NA,NA,NA,0
17,92,2010-11-24,NA,NA,NA,0
17,92,2010-11-25,NA,NA,NA,0
17,92,2010-11-26,NA,NA,NA,0
17,92,2010-11-27,NA,NA,NA,0
17,92,2010-11-28,NA,NA,NA,0
17,92,2010-11-29,NA,NA,NA,0
17,92,2010-11-30,NA,NA,NA,0
17,92,2010-12-01,NA,NA,NA,0
17,92,2010-12-02,NA,NA,NA,0
17,92,2010-12-03,NA,NA,NA,0
17,92,2010-12-04,NA,NA,NA,0
17,92,2010-12-05,NA,NA,NA,0
17,92,2010-12-06,NA,NA,NA,0
17,92,2010-12-07,NA,NA,NA,0
17,92,2010-12-08,NA,NA,NA,0
17,92,2010-12-09,NA,NA,NA,0
17,92,2010-12-10,NA,NA,NA,0
17,92,2010-12-11,NA,NA,NA,0
17,92,2010-12-12,NA,NA,NA,0
17,92,2010-12-13,NA,NA,NA,0
17,92,2010-12-14,NA,NA,NA,0
17,92,2010-12-15,NA,NA,NA,0
17,92,2010-12-16,NA,NA,NA,0
17,92,2010-12-17,NA,NA,NA,0
17,92,2010-12-18,NA,NA,NA,0
17,92,2010-12-19,NA,NA,NA,0
17,92,2010-12-20,NA,NA,NA,0
17,92,2010-12-21,NA,NA,NA,0
17,92,2010-12-22,NA,NA,NA,0
17,92,2010-12-23,NA,NA,NA,0
17,92,2010-12-24,NA,NA,NA,0
17,92,2010-12-25,NA,NA,NA,0
17,92,2010-12-26,NA,NA,NA,0
17,92,2010-12-27,NA,NA,NA,0
17,92,2010-12-28,NA,NA,NA,0
17,92,2010-12-29,NA,NA,NA,0
17,92,2010-12-30,NA,NA,NA,0
17,92,2010-12-31,NA,NA,NA,0
17,92,2011-01-01,NA,NA,NA,0
17,92,2011-01-02,NA,NA,NA,0
17,92,2011-01-03,NA,NA,NA,0
17,92,2011-01-04,NA,NA,NA,0
17,92,2011-01-05,NA,NA,NA,0
17,92,2011-01-06,NA,NA,NA,0
17,92,2011-01-07,NA,NA,NA,0
17,92,2011-01-08,NA,NA,NA,0
17,92,2011-01-09,NA,NA,NA,0
17,92,2011-01-10,NA,NA,NA,0
17,92,2011-01-11,NA,NA,NA,0
17,92,2011-01-12,NA,NA,NA,0
17,92,2011-01-13,NA,NA,NA,0
17,92,2011-01-14,NA,NA,NA,0
17,92,2011-01-15,NA,NA,NA,0
17,92,2011-01-16,NA,NA,NA,0
17,92,2011-01-17,NA,NA,NA,0
17,92,2011-01-18,NA,NA,NA,0
17,92,2011-01-19,NA,NA,NA,0
17,92,2011-01-20,NA,NA,NA,0
17,92,2011-01-21,NA,NA,NA,0
17,92,2011-01-22,NA,NA,NA,0
17,92,2011-01-23,NA,NA,NA,0
17,92,2011-01-24,NA,NA,NA,0
17,92,2011-01-25,NA,NA,NA,0
17,92,2011-01-26,NA,NA,NA,0
17,92,2011-01-27,NA,NA,NA,0
17,92,2011-01-28,NA,NA,NA,0
17,92,2011-01-29,NA,NA,NA,0
17,92,2011-01-30,NA,NA,NA,0
17,92,2011-01-31,NA,NA,NA,0
17,92,2011-02-01,NA,NA,NA,0
17,92,2011-02-02,NA,NA,NA,0
17,92,2011-02-03,NA,NA,NA,0
17,92,2011-02-04,NA,NA,NA,0
17,92,2011-02-05,NA,NA,NA,0
17,92,2011-02-06,NA,NA,NA,0
17,92,2011-02-07,NA,NA,NA,0
17,92,2011-02-08,NA,NA,NA,0
17,92,2011-02-09,NA,NA,NA,0
17,92,2011-02-10,NA,NA,NA,0
17,92,2011-02-11,NA,NA,NA,0
17,92,2011-02-12,NA,NA,NA,0
17,92,2011-02-13,NA,NA,NA,0
17,92,2011-02-14,NA,NA,NA,0
17,92,2011-02-15,NA,NA,NA,0
17,92,2011-02-16,NA,NA,NA,0
17,92,2011-02-17,NA,NA,NA,0
17,92,2011-02-18,NA,NA,NA,0
17,92,2011-02-19,NA,NA,NA,0
17,92,2011-02-20,NA,NA,NA,0
17,92,2011-02-21,NA,NA,NA,0
17,92,2011-02-22,NA,NA,NA,0
17,92,2011-02-23,NA,NA,NA,0
17,92,2011-02-24,NA,NA,NA,0
17,92,2011-02-25,NA,NA,NA,0
17,92,2011-02-26,NA,NA,NA,0
17,92,2011-02-27,NA,NA,NA,0
17,92,2011-02-28,NA,NA,NA,0
17,92,2011-03-01,NA,NA,NA,0
17,92,2011-03-02,NA,NA,NA,0
17,92,2011-03-03,NA,NA,NA,0
17,92,2011-03-04,NA,NA,NA,0
17,92,2011-03-05,NA,NA,NA,0
17,92,2011-03-06,NA,NA,NA,0
17,92,2011-03-07,NA,NA,NA,0
17,92,2011-03-08,NA,NA,NA,0
17,92,2011-03-09,NA,NA,NA,0
17,92,2011-03-10,NA,NA,NA,0
17,92,2011-03-11,NA,NA,NA,0
17,92,2011-03-12,NA,NA,NA,0
17,92,2011-03-13,NA,NA,NA,0
17,92,2011-03-14,NA,NA,NA,0
17,92,2011-03-15,NA,NA,NA,0
17,92,2011-03-16,NA,NA,NA,0
17,92,2011-03-17,NA,NA,NA,0
17,92,2011-03-18,NA,NA,NA,0
17,92,2011-03-19,NA,NA,NA,0
17,92,2011-03-20,NA,NA,NA,0
17,92,2011-03-21,NA,NA,NA,0
17,92,2011-03-22,NA,NA,NA,0
17,92,2011-03-23,NA,NA,NA,0
17,92,2011-03-24,NA,NA,NA,0
17,92,2011-03-25,NA,NA,NA,0
17,92,2011-03-26,NA,NA,NA,0
17,92,2011-03-27,NA,NA,NA,0
17,92,2011-03-28,NA,NA,NA,0
17,92,2011-03-29,NA,NA,NA,0
17,92,2011-03-30,NA,NA,NA,0
17,92,2011-03-31,NA,NA,NA,0
17,92,2011-04-01,NA,NA,NA,0
17,92,2011-04-02,NA,NA,NA,0
17,92,2011-04-03,NA,NA,NA,0
17,92,2011-04-04,NA,NA,NA,0
17,92,2011-04-05,NA,NA,NA,0
17,92,2011-04-06,NA,NA,NA,0
17,92,2011-04-07,NA,NA,NA,0
17,92,2011-04-08,NA,NA,NA,0
17,92,2011-04-09,NA,NA,NA,0
17,92,2011-04-10,NA,NA,NA,0
17,92,2011-04-11,NA,NA,NA,0
17,92,2011-04-12,NA,NA,NA,0
17,92,2011-04-13,NA,NA,NA,0
17,92,2011-04-14,NA,NA,NA,0
17,92,2011-04-15,NA,NA,NA,0
17,92,2011-04-16,NA,NA,NA,0
17,92,2011-04-17,NA,NA,NA,0
17,92,2011-04-18,NA,NA,NA,0
17,92,2011-04-19,NA,NA,NA,0
17,92,2011-04-20,NA,NA,NA,0
17,92,2011-04-21,NA,NA,NA,0
17,92,2011-04-22,NA,NA,NA,0
17,92,2011-04-23,NA,NA,NA,0
17,92,2011-04-24,NA,NA,NA,0
17,92,2011-04-25,NA,NA,NA,0
17,92,2011-04-26,NA,NA,NA,0
17,92,2011-04-27,NA,NA,NA,0
17,92,2011-04-28,NA,NA,NA,0
17,92,2011-04-29,NA,NA,NA,0
17,92,2011-04-30,NA,NA,NA,0
17,92,2011-05-01,NA,NA,NA,0
17,92,2011-05-02,NA,NA,NA,0
17,92,2011-05-03,NA,NA,NA,0
17,92,2011-05-04,NA,NA,NA,0
17,92,2011-05-05,NA,NA,NA,0
17,92,2011-05-06,NA,NA,NA,0
17,92,2011-05-07,NA,NA,NA,0
17,92,2011-05-08,NA,NA,NA,0
17,92,2011-05-09,NA,NA,NA,0
17,92,2011-05-10,NA,NA,NA,0
17,92,2011-05-11,NA,NA,NA,0
17,92,2011-05-12,NA,NA,NA,0
17,92,2011-05-13,NA,NA,NA,0
17,92,2011-05-14,NA,NA,NA,0
17,92,2011-05-15,NA,NA,NA,0
17,92,2011-05-16,NA,NA,NA,0
17,92,2011-05-17,NA,NA,NA,0
17,92,2011-05-18,NA,NA,NA,0
17,92,2011-05-19,NA,NA,NA,0
17,92,2011-05-20,NA,NA,NA,0
17,92,2011-05-21,NA,NA,NA,0
17,92,2011-05-22,NA,NA,NA,0
17,92,2011-05-23,NA,NA,NA,0
17,92,2011-05-24,NA,NA,NA,0
17,92,2011-05-25,NA,NA,NA,0
17,92,2011-05-26,NA,NA,NA,0
17,92,2011-05-27,NA,NA,NA,0
17,92,2011-05-28,NA,NA,NA,0
17,92,2011-05-29,NA,NA,NA,0
17,92,2011-05-30,NA,NA,NA,0
17,92,2011-05-31,NA,NA,NA,0
17,92,2011-06-01,NA,NA,NA,0
17,92,2011-06-02,NA,NA,NA,0
17,92,2011-06-03,NA,NA,NA,0
17,92,2011-06-04,NA,NA,NA,0
17,92,2011-06-05,NA,NA,NA,0
17,92,2011-06-06,NA,NA,NA,0
17,92,2011-06-07,NA,NA,NA,0
17,92,2011-06-08,NA,NA,NA,0
17,92,2011-06-09,NA,NA,NA,0
17,92,2011-06-10,NA,NA,NA,0
17,92,2011-06-11,NA,NA,NA,0
17,92,2011-06-12,NA,NA,NA,0
17,92,2011-06-13,NA,NA,NA,0
17,92,2011-06-14,NA,NA,NA,0
17,92,2011-06-15,NA,NA,NA,0
17,92,2011-06-16,NA,NA,NA,0
17,92,2011-06-17,NA,NA,NA,0
17,92,2011-06-18,NA,NA,NA,0
17,92,2011-06-19,NA,NA,NA,0
17,92,2011-06-20,NA,NA,NA,0
17,92,2011-06-21,NA,NA,NA,0
17,92,2011-06-22,NA,NA,NA,0
17,92,2011-06-23,NA,NA,NA,0
17,92,2011-06-24,NA,NA,NA,0
17,92,2011-06-25,NA,NA,NA,0
17,92,2011-06-26,NA,NA,NA,0
17,92,2011-06-27,NA,NA,NA,0
17,92,2011-06-28,NA,NA,NA,0
17,92,2011-06-29,NA,NA,NA,0
17,92,2011-06-30,NA,NA,NA,0
17,92,2011-07-01,NA,NA,NA,0
17,92,2011-07-02,NA,NA,NA,0
17,92,2011-07-03,NA,NA,NA,0
17,92,2011-07-04,NA,NA,NA,0
17,92,2011-07-05,NA,NA,NA,0
17,92,2011-07-06,NA,NA,NA,0
17,92,2011-07-07,NA,NA,NA,0
17,92,2011-07-08,NA,NA,NA,0
17,92,2011-07-09,NA,NA,NA,0
17,92,2011-07-10,NA,NA,NA,0
17,92,2011-07-11,NA,NA,NA,0
17,92,2011-07-12,NA,NA,NA,0
17,92,2011-07-13,NA,NA,NA,0
17,92,2011-07-14,NA,NA,NA,0
17,92,2011-07-15,NA,NA,NA,0
17,92,2011-07-16,NA,NA,NA,0
17,92,2011-07-17,NA,NA,NA,0
17,92,2011-07-18,NA,NA,NA,0
17,92,2011-07-19,NA,NA,NA,0
17,92,2011-07-20,NA,NA,NA,0
17,92,2011-07-21,NA,NA,NA,0
17,92,2011-07-22,NA,NA,NA,0
17,92,2011-07-23,NA,NA,NA,0
17,92,2011-07-24,NA,NA,NA,0
17,92,2011-07-25,NA,NA,NA,0
17,92,2011-07-26,NA,NA,NA,0
17,92,2011-07-27,NA,NA,NA,0
17,92,2011-07-28,NA,NA,NA,0
17,92,2011-07-29,NA,NA,NA,0
17,92,2011-07-30,NA,NA,NA,0
17,92,2011-07-31,NA,NA,NA,0
17,92,2011-08-01,NA,NA,NA,0
17,92,2011-08-02,NA,NA,NA,0
17,92,2011-08-03,NA,NA,NA,0
17,92,2011-08-04,NA,NA,NA,0
17,92,2011-08-05,NA,NA,NA,0
17,92,2011-08-06,NA,NA,NA,0
17,92,2011-08-07,NA,NA,NA,0
17,92,2011-08-08,NA,NA,NA,0
17,92,2011-08-09,NA,NA,NA,0
17,92,2011-08-10,NA,NA,NA,0
17,92,2011-08-11,NA,NA,NA,0
17,92,2011-08-12,NA,NA,NA,0
17,92,2011-08-13,NA,NA,NA,0
17,92,2011-08-14,NA,NA,NA,0
17,92,2011-08-15,NA,NA,NA,0
17,92,2011-08-16,NA,NA,NA,0
17,92,2011-08-17,NA,NA,NA,0
17,92,2011-08-18,NA,NA,NA,0
17,92,2011-08-19,NA,NA,NA,0
17,92,2011-08-20,NA,NA,NA,0
17,92,2011-08-21,NA,NA,NA,0
17,92,2011-08-22,NA,NA,NA,0
17,92,2011-08-23,NA,NA,NA,0
17,92,2011-08-24,NA,NA,NA,0
17,92,2011-08-25,NA,NA,NA,0
17,92,2011-08-26,NA,NA,NA,0
17,92,2011-08-27,NA,NA,NA,0
17,92,2011-08-28,NA,NA,NA,0
17,92,2011-08-29,NA,NA,NA,0
17,92,2011-08-30,NA,NA,NA,0
17,92,2011-08-31,NA,NA,NA,0
17,92,2011-09-01,NA,NA,NA,0
17,92,2011-09-02,NA,NA,NA,0
17,92,2011-09-03,NA,NA,NA,0
17,92,2011-09-04,NA,NA,NA,0
17,92,2011-09-05,NA,NA,NA,0
17,92,2011-09-06,NA,NA,NA,0
17,92,2011-09-07,NA,NA,NA,0
17,92,2011-09-08,NA,NA,NA,0
17,92,2011-09-09,NA,NA,NA,0
17,92,2011-09-10,NA,NA,NA,0
17,92,2011-09-11,NA,NA,NA,0
17,92,2011-09-12,NA,NA,NA,0
17,92,2011-09-13,NA,NA,NA,0
17,92,2011-09-14,NA,NA,NA,0
17,92,2011-09-15,NA,NA,NA,0
17,92,2011-09-16,NA,NA,NA,0
17,92,2011-09-17,NA,NA,NA,0
17,92,2011-09-18,NA,NA,NA,0
17,92,2011-09-19,NA,NA,NA,0
17,92,2011-09-20,NA,NA,NA,0
17,92,2011-09-22,NA,NA,NA,0
17,92,2011-09-23,NA,NA,NA,0
17,92,2011-09-24,NA,NA,NA,0
17,92,2011-09-25,NA,NA,NA,0
17,92,2011-09-26,NA,NA,NA,0
17,92,2011-09-27,NA,NA,NA,0
17,92,2011-09-28,NA,NA,NA,0
17,92,2011-09-29,NA,NA,NA,0
17,92,2011-09-30,NA,NA,NA,0
17,92,2011-10-01,NA,NA,NA,0
17,92,2011-10-02,NA,NA,NA,0
17,92,2011-10-03,NA,NA,NA,0
17,92,2011-10-04,NA,NA,NA,0
17,92,2011-10-05,NA,NA,NA,0
17,92,2011-10-06,NA,NA,NA,0
17,92,2011-10-07,NA,NA,NA,0
17,92,2011-10-08,NA,NA,NA,0
17,92,2011-10-09,NA,NA,NA,0
17,92,2011-10-10,NA,NA,NA,0
17,92,2011-10-11,NA,NA,NA,0
17,92,2011-10-12,NA,NA,NA,0
17,92,2011-10-13,NA,NA,NA,0
17,92,2011-10-14,NA,NA,NA,0
17,92,2011-10-15,NA,NA,NA,0
17,92,2011-10-16,NA,NA,NA,0
17,92,2011-10-17,NA,NA,NA,0
17,92,2011-10-18,NA,NA,NA,0
17,92,2011-10-19,NA,NA,NA,0
17,92,2011-10-20,NA,NA,NA,0
17,92,2011-10-21,NA,NA,NA,0
17,92,2011-10-22,NA,NA,NA,0
17,92,2011-10-23,NA,NA,NA,0
17,92,2011-10-24,NA,NA,NA,0
17,92,2011-10-25,NA,NA,NA,0
17,92,2011-10-26,NA,NA,NA,0
17,92,2011-10-27,NA,NA,NA,0
17,92,2011-10-28,NA,NA,NA,0
17,92,2011-10-29,NA,NA,NA,0
17,92,2011-10-30,NA,NA,NA,0
17,92,2011-10-31,NA,NA,NA,0
17,92,2011-11-01,NA,NA,NA,0
17,92,2011-11-02,NA,NA,NA,0
17,92,2011-11-03,NA,NA,NA,0
17,92,2011-11-04,NA,NA,NA,0
17,92,2011-11-05,NA,NA,NA,0
17,92,2011-11-06,NA,NA,NA,0
17,92,2011-11-07,NA,NA,NA,0
17,92,2011-11-08,NA,NA,NA,0
17,92,2011-11-09,NA,NA,NA,0
17,92,2011-11-10,NA,NA,NA,0
17,92,2011-11-11,NA,NA,NA,0
17,92,2011-11-12,NA,NA,NA,0
17,92,2011-11-13,NA,NA,NA,0
17,92,2011-11-14,NA,NA,NA,0
17,92,2011-11-15,NA,NA,NA,0
17,92,2011-11-16,NA,NA,NA,0
17,92,2011-11-17,NA,NA,NA,0
17,92,2011-11-18,NA,NA,NA,0
17,92,2011-11-19,NA,NA,NA,0
17,92,2011-11-20,NA,NA,NA,0
17,92,2011-11-21,NA,NA,NA,0
17,92,2011-11-22,NA,NA,NA,0
17,92,2011-11-23,NA,NA,NA,0
17,92,2011-11-24,NA,NA,NA,0
17,92,2011-11-25,NA,NA,NA,0
17,92,2011-11-26,NA,NA,NA,0
17,92,2011-11-27,NA,NA,NA,0
17,92,2011-11-28,NA,NA,NA,0
17,92,2011-11-29,NA,NA,NA,0
17,92,2011-11-30,NA,NA,NA,0
17,92,2011-12-01,NA,NA,NA,0
17,92,2011-12-02,NA,NA,NA,0
17,92,2011-12-03,NA,NA,NA,0
17,92,2011-12-04,NA,NA,NA,0
17,92,2011-12-05,NA,NA,NA,0
17,92,2011-12-06,NA,NA,NA,0
17,92,2011-12-07,NA,NA,NA,0
17,92,2011-12-08,NA,NA,NA,0
17,92,2011-12-09,NA,NA,NA,0
17,92,2011-12-10,NA,NA,NA,0
17,92,2011-12-11,NA,NA,NA,0
17,92,2011-12-12,NA,NA,NA,0
17,92,2011-12-13,NA,NA,NA,0
17,92,2011-12-14,NA,NA,NA,0
17,92,2011-12-15,NA,NA,NA,0
17,92,2011-12-16,NA,NA,NA,0
17,92,2011-12-17,NA,NA,NA,0
17,92,2011-12-18,NA,NA,NA,0
17,92,2011-12-19,NA,NA,NA,0
17,92,2011-12-20,NA,NA,NA,0
17,92,2011-12-21,NA,NA,NA,0
17,92,2011-12-22,NA,NA,NA,0
17,92,2011-12-23,NA,NA,NA,0
17,92,2011-12-24,NA,NA,NA,0
17,92,2011-12-25,NA,NA,NA,0
17,92,2011-12-26,NA,NA,NA,0
17,92,2011-12-27,NA,NA,NA,0
17,92,2011-12-28,NA,NA,NA,0
17,92,2011-12-29,NA,NA,NA,0
17,92,2011-12-30,NA,NA,NA,0
17,92,2011-12-31,NA,NA,NA,0
17,92,2012-01-01,NA,NA,NA,0
17,92,2012-01-02,NA,NA,NA,0
17,92,2012-01-03,NA,NA,NA,0
17,92,2012-01-04,NA,NA,NA,0
17,92,2012-01-05,NA,NA,NA,0
17,92,2012-01-06,NA,NA,NA,0
17,92,2012-01-07,NA,NA,NA,0
17,92,2012-01-08,NA,NA,NA,0
17,92,2012-01-09,NA,NA,NA,0
17,92,2012-01-10,NA,NA,NA,0
17,92,2012-01-11,NA,NA,NA,0
17,92,2012-01-12,NA,NA,NA,0
17,92,2012-01-13,NA,NA,NA,0
17,92,2012-01-14,NA,NA,NA,0
17,92,2012-01-15,NA,NA,NA,0
17,92,2012-01-16,NA,NA,NA,0
17,92,2012-01-17,NA,NA,NA,0
17,92,2012-01-18,NA,NA,NA,0
17,92,2012-01-19,NA,NA,NA,0
17,92,2012-01-20,NA,NA,NA,0
17,92,2012-01-21,NA,NA,NA,0
17,92,2012-01-22,NA,NA,NA,0
17,92,2012-01-23,NA,NA,NA,0
17,92,2012-01-24,NA,NA,NA,0
17,92,2012-01-25,NA,NA,NA,0
17,92,2012-01-26,NA,NA,NA,0
17,92,2012-01-27,NA,NA,NA,0
17,92,2012-01-28,NA,NA,NA,0
17,92,2012-01-29,NA,NA,NA,0
17,92,2012-01-30,NA,NA,NA,0
17,92,2012-01-31,NA,NA,NA,0
17,92,2012-02-01,NA,NA,NA,0
17,92,2012-02-02,NA,NA,NA,0
17,92,2012-02-03,NA,NA,NA,0
17,92,2012-02-04,NA,NA,NA,0
17,92,2012-02-05,NA,NA,NA,0
17,92,2012-02-06,NA,NA,NA,0
17,92,2012-02-07,NA,NA,NA,0
17,92,2012-02-08,NA,NA,NA,0
17,92,2012-02-09,NA,NA,NA,0
17,92,2012-02-10,NA,NA,NA,0
17,92,2012-02-11,NA,NA,NA,0
17,92,2012-02-12,NA,NA,NA,0
17,92,2012-02-13,NA,NA,NA,0
17,92,2012-02-14,NA,NA,NA,0
17,92,2012-02-15,NA,NA,NA,0
17,92,2012-02-16,NA,NA,NA,0
17,92,2012-02-17,NA,NA,NA,0
17,92,2012-02-18,NA,NA,NA,0
17,92,2012-02-19,NA,NA,NA,0
17,92,2012-02-20,NA,NA,NA,0
17,92,2012-02-21,NA,NA,NA,0
17,92,2012-02-22,NA,NA,NA,0
17,92,2012-02-23,NA,NA,NA,0
17,92,2012-02-24,NA,NA,NA,0
17,92,2012-02-25,NA,NA,NA,0
17,92,2012-02-26,NA,NA,NA,0
17,92,2012-02-27,NA,NA,NA,0
17,92,2012-02-28,NA,NA,NA,0
17,92,2012-02-29,NA,NA,NA,0
17,92,2012-03-01,NA,NA,NA,0
17,92,2012-03-02,NA,NA,NA,0
17,92,2012-03-03,NA,NA,NA,0
17,92,2012-03-04,NA,NA,NA,0
17,92,2012-03-05,NA,NA,NA,0
17,92,2012-03-06,NA,NA,NA,0
17,92,2012-03-07,NA,NA,NA,0
17,92,2012-03-08,NA,NA,NA,0
17,92,2012-03-09,NA,NA,NA,0
17,92,2012-03-10,NA,NA,NA,0
17,92,2012-03-11,NA,NA,NA,0
17,92,2012-03-12,NA,NA,NA,0
17,92,2012-03-13,NA,NA,NA,0
17,92,2012-03-14,NA,NA,NA,0
17,92,2012-03-15,NA,NA,NA,0
17,92,2012-03-16,NA,NA,NA,0
17,92,2012-03-17,NA,NA,NA,0
17,92,2012-03-18,NA,NA,NA,0
17,92,2012-03-19,NA,NA,NA,0
17,92,2012-03-20,NA,NA,NA,0
17,92,2012-03-21,NA,NA,NA,0
17,92,2012-03-22,NA,NA,NA,0
17,92,2012-03-23,NA,NA,NA,0
17,92,2012-03-24,NA,NA,NA,0
17,92,2012-03-25,NA,NA,NA,0
17,92,2012-03-26,NA,NA,NA,0
17,92,2012-03-27,NA,NA,NA,0
17,92,2012-03-28,NA,NA,NA,0
17,92,2012-03-29,NA,NA,NA,0
17,92,2012-03-30,NA,NA,NA,0
17,92,2012-03-31,NA,NA,NA,0
17,92,2012-04-01,NA,NA,NA,0
17,92,2012-04-02,NA,NA,NA,0
17,92,2012-04-03,NA,NA,NA,0
17,92,2012-04-04,NA,NA,NA,0
17,92,2012-04-05,NA,NA,NA,0
17,92,2012-04-06,NA,NA,NA,0
17,92,2012-04-07,NA,NA,NA,0
17,92,2012-04-08,NA,NA,NA,0
17,92,2012-04-09,NA,NA,NA,0
17,92,2012-04-10,NA,NA,NA,0
17,92,2012-04-11,NA,NA,NA,0
17,92,2012-04-12,NA,NA,NA,0
17,92,2012-04-13,NA,NA,NA,0
17,92,2012-04-14,NA,NA,NA,0
17,92,2012-04-15,NA,NA,NA,0
17,92,2012-04-16,NA,NA,NA,0
17,92,2012-04-17,NA,NA,NA,0
17,92,2012-04-18,NA,NA,NA,0
17,92,2012-04-19,NA,NA,NA,0
17,92,2012-04-20,NA,NA,NA,0
17,92,2012-04-21,NA,NA,NA,0
17,92,2012-04-22,NA,NA,NA,0
17,92,2012-04-23,NA,NA,NA,0
17,92,2012-04-24,NA,NA,NA,0
17,92,2012-04-25,NA,NA,NA,0
17,92,2012-04-26,NA,NA,NA,0
17,92,2012-04-27,NA,NA,NA,0
17,92,2012-04-28,NA,NA,NA,0
17,92,2012-04-29,NA,NA,NA,0
17,92,2012-04-30,NA,NA,NA,0
17,92,2012-05-01,NA,NA,NA,0
17,92,2012-05-02,NA,NA,NA,0
17,92,2012-05-03,NA,NA,NA,0
17,92,2012-05-04,NA,NA,NA,0
17,92,2012-05-05,NA,NA,NA,0
17,92,2012-05-06,NA,NA,NA,0
17,92,2012-05-07,NA,NA,NA,0
17,92,2012-05-08,NA,NA,NA,0
17,92,2012-05-09,NA,NA,NA,0
17,92,2012-05-10,NA,NA,NA,0
17,92,2012-05-11,NA,NA,NA,0
17,92,2012-05-12,NA,NA,NA,0
17,92,2012-05-13,NA,NA,NA,0
17,92,2012-05-14,NA,NA,NA,0
17,92,2012-05-15,NA,NA,NA,0
17,92,2012-05-16,NA,NA,NA,0
17,92,2012-05-17,NA,NA,NA,0
17,92,2012-05-18,NA,NA,NA,0
17,92,2012-05-19,NA,NA,NA,0
17,92,2012-05-20,NA,NA,NA,0
17,92,2012-05-21,NA,NA,NA,0
17,92,2012-05-22,NA,NA,NA,0
17,92,2012-05-23,NA,NA,NA,0
17,92,2012-05-24,NA,NA,NA,0
17,92,2012-05-25,NA,NA,NA,0
17,92,2012-05-26,NA,NA,NA,0
17,92,2012-05-27,NA,NA,NA,0
17,92,2012-05-28,NA,NA,NA,0
17,92,2012-05-29,NA,NA,NA,0
17,92,2012-05-30,NA,NA,NA,0
17,92,2012-05-31,NA,NA,NA,0
17,92,2012-06-01,NA,NA,NA,0
17,92,2012-06-02,NA,NA,NA,0
17,92,2012-06-03,NA,NA,NA,0
17,92,2012-06-04,NA,NA,NA,0
17,92,2012-06-05,NA,NA,NA,0
17,92,2012-06-06,NA,NA,NA,0
17,92,2012-06-07,NA,NA,NA,0
17,92,2012-06-08,NA,NA,NA,0
17,92,2012-06-09,NA,NA,NA,0
17,92,2012-06-10,NA,NA,NA,0
17,92,2012-06-11,NA,NA,NA,0
17,92,2012-06-12,NA,NA,NA,0
17,92,2012-06-13,NA,NA,NA,0
17,92,2012-06-14,NA,NA,NA,0
17,92,2012-06-15,NA,NA,NA,0
17,92,2012-06-16,NA,NA,NA,0
17,92,2012-06-17,NA,NA,NA,0
17,92,2012-06-18,NA,NA,NA,0
17,92,2012-06-19,NA,NA,NA,0
17,92,2012-06-20,NA,NA,NA,0
17,92,2012-06-21,NA,NA,NA,0
17,92,2012-06-22,NA,NA,NA,0
17,92,2012-06-23,NA,NA,NA,0
17,92,2012-06-24,NA,NA,NA,0
17,92,2012-06-25,NA,NA,NA,0
17,92,2012-06-26,NA,NA,NA,0
17,92,2012-06-27,NA,NA,NA,0
17,92,2012-06-28,NA,NA,NA,0
17,92,2012-06-29,NA,NA,NA,0
17,92,2012-06-30,NA,NA,NA,0
17,92,2012-07-01,NA,NA,NA,0
17,92,2012-07-02,NA,NA,NA,0
17,92,2012-07-03,NA,NA,NA,0
17,92,2012-07-04,NA,NA,NA,0
17,92,2012-07-05,NA,NA,NA,0
17,92,2012-07-06,NA,NA,NA,0
17,92,2012-07-07,NA,NA,NA,0
17,92,2012-07-08,NA,NA,NA,0
17,92,2012-07-09,NA,NA,NA,0
17,92,2012-07-10,NA,NA,NA,0
17,92,2012-07-11,NA,NA,NA,0
17,92,2012-07-12,NA,NA,NA,0
17,92,2012-07-13,NA,NA,NA,0
17,92,2012-07-14,NA,NA,NA,0
17,92,2012-07-15,NA,NA,NA,0
17,92,2012-07-16,NA,NA,NA,0
17,92,2012-07-17,NA,NA,NA,0
17,92,2012-07-18,NA,NA,NA,0
17,92,2012-07-19,NA,NA,NA,0
17,92,2012-07-20,NA,NA,NA,0
17,92,2012-07-21,NA,NA,NA,0
17,92,2012-07-22,NA,NA,NA,0
17,92,2012-07-23,NA,NA,NA,0
17,92,2012-07-24,NA,NA,NA,0
17,92,2012-07-25,NA,NA,NA,0
17,92,2012-07-26,NA,NA,NA,0
17,92,2012-07-27,NA,NA,NA,0
17,92,2012-07-28,NA,NA,NA,0
17,92,2012-07-29,NA,NA,NA,0
17,92,2012-07-30,NA,NA,NA,0
17,92,2012-07-31,NA,NA,NA,0
17,92,2012-08-01,NA,NA,NA,0
17,92,2012-08-02,NA,NA,NA,0
17,92,2012-08-03,NA,NA,NA,0
17,92,2012-08-04,NA,NA,NA,0
17,92,2012-08-05,NA,NA,NA,0
17,92,2012-08-06,NA,NA,NA,0
17,92,2012-08-07,NA,NA,NA,0
17,92,2012-08-08,NA,NA,NA,0
17,92,2012-08-09,NA,NA,NA,0
17,92,2012-08-10,NA,NA,NA,0
17,92,2012-08-11,NA,NA,NA,0
17,92,2012-08-12,NA,NA,NA,0
17,92,2012-08-13,NA,NA,NA,0
17,92,2012-08-14,NA,NA,NA,0
17,92,2012-08-15,NA,NA,NA,0
17,92,2012-08-16,NA,NA,NA,0
17,92,2012-08-17,NA,NA,NA,0
17,92,2012-08-18,NA,NA,NA,0
17,92,2012-08-19,NA,NA,NA,0
17,92,2012-08-20,NA,NA,NA,0
17,92,2012-08-21,NA,NA,NA,0
17,92,2012-08-22,NA,NA,NA,0
17,92,2012-08-23,NA,NA,NA,0
17,92,2012-08-24,NA,NA,NA,0
17,92,2012-08-25,NA,NA,NA,0
17,92,2012-08-26,NA,NA,NA,0
17,92,2012-08-27,NA,NA,NA,0
17,92,2012-08-28,NA,NA,NA,0
17,92,2012-08-29,NA,NA,NA,0
17,92,2012-08-30,NA,NA,NA,0
17,92,2012-08-31,NA,NA,NA,0
17,92,2012-09-01,NA,NA,NA,0
17,92,2012-09-02,NA,NA,NA,0
17,92,2012-09-03,NA,NA,NA,0
17,92,2012-09-04,NA,NA,NA,0
17,92,2012-09-05,NA,NA,NA,0
17,92,2012-09-06,NA,NA,NA,0
17,92,2012-09-07,NA,NA,NA,0
17,92,2012-09-08,NA,NA,NA,0
17,92,2012-09-09,NA,NA,NA,0
17,92,2012-09-10,NA,NA,NA,0
17,92,2012-09-11,NA,NA,NA,0
17,92,2012-09-12,NA,NA,NA,0
17,92,2012-09-13,NA,NA,NA,0
17,92,2012-09-14,NA,NA,NA,0
17,92,2012-09-15,NA,NA,NA,0
17,92,2012-09-16,NA,NA,NA,0
17,92,2012-09-17,NA,NA,NA,0
17,92,2012-09-18,NA,NA,NA,0
17,92,2012-09-19,NA,NA,NA,0
17,92,2012-09-20,NA,NA,NA,0
17,92,2012-09-21,NA,NA,NA,0
17,92,2012-09-22,NA,NA,NA,0
17,92,2012-09-23,NA,NA,NA,0
17,92,2012-09-24,NA,NA,NA,0
17,92,2012-09-25,NA,NA,NA,0
17,92,2012-09-26,NA,NA,NA,0
17,92,2012-09-27,NA,NA,NA,0
17,92,2012-09-28,NA,NA,NA,0
17,92,2012-09-29,NA,NA,NA,0
17,92,2012-09-30,NA,NA,NA,0
17,92,2012-10-01,NA,NA,NA,0
17,92,2012-10-02,NA,NA,NA,0
17,92,2012-10-03,NA,NA,NA,0
17,92,2012-10-04,NA,NA,NA,0
17,92,2012-10-05,NA,NA,NA,0
17,92,2012-10-06,NA,NA,NA,0
17,92,2012-10-07,NA,NA,NA,0
17,92,2012-10-08,NA,NA,NA,0
17,92,2012-10-09,NA,NA,NA,0
17,92,2012-10-10,NA,NA,NA,0
17,92,2012-10-11,NA,NA,NA,0
17,92,2012-10-12,NA,NA,NA,0
17,92,2012-10-13,NA,NA,NA,0
17,92,2012-10-14,NA,NA,NA,0
17,92,2012-10-15,NA,NA,NA,0
17,92,2012-10-16,NA,NA,NA,0
17,92,2012-10-17,NA,NA,NA,0
17,92,2012-10-18,NA,NA,NA,0
17,92,2012-10-19,NA,NA,NA,0
17,92,2012-10-20,NA,NA,NA,0
17,92,2012-10-21,NA,NA,NA,0
17,92,2012-10-22,NA,NA,NA,0
17,92,2012-10-23,NA,NA,NA,0
17,92,2012-10-24,NA,NA,NA,0
17,92,2012-10-25,NA,NA,NA,0
17,92,2012-10-26,NA,NA,NA,0
17,92,2012-10-27,NA,NA,NA,0
17,92,2012-10-28,NA,NA,NA,0
17,92,2012-10-29,NA,NA,NA,0
17,92,2012-10-30,NA,NA,NA,0
17,92,2012-10-31,NA,NA,NA,0
17,92,2012-11-01,NA,NA,NA,0
17,92,2012-11-02,NA,NA,NA,0
17,92,2012-11-03,NA,NA,NA,0
17,92,2012-11-04,NA,NA,NA,0
17,92,2012-11-16,NA,NA,NA,0
17,92,2012-11-17,NA,NA,NA,0
17,92,2012-11-18,NA,NA,NA,0
17,92,2012-11-19,NA,NA,NA,0
17,92,2012-11-20,NA,NA,NA,0
17,92,2012-11-21,NA,NA,NA,0
17,92,2012-11-22,NA,NA,NA,0
17,92,2012-11-23,NA,NA,NA,0
17,92,2012-11-24,NA,NA,NA,0
17,92,2012-11-25,NA,NA,NA,0
17,92,2012-11-26,NA,NA,NA,0
17,92,2012-11-27,NA,NA,NA,0
17,92,2012-11-28,NA,NA,NA,0
17,92,2012-11-29,NA,NA,NA,0
17,92,2012-11-30,NA,NA,NA,0
17,92,2012-12-01,NA,NA,NA,0
17,92,2012-12-02,NA,NA,NA,0
17,92,2012-12-03,NA,NA,NA,0
17,92,2012-12-04,NA,NA,NA,0
17,92,2012-12-05,NA,NA,NA,0
17,92,2012-12-06,NA,NA,NA,0
17,92,2012-12-07,NA,NA,NA,0
17,92,2012-12-08,NA,NA,NA,0
17,92,2012-12-09,NA,NA,NA,0
17,92,2012-12-10,NA,NA,NA,0
17,92,2012-12-11,NA,NA,NA,0
17,92,2012-12-12,NA,NA,NA,0
17,92,2012-12-13,NA,NA,NA,0
17,92,2012-12-14,NA,NA,NA,0
17,92,2012-12-15,NA,NA,NA,0
17,92,2012-12-16,NA,NA,NA,0
17,92,2012-12-17,NA,NA,NA,0
17,92,2012-12-18,NA,NA,NA,0
17,92,2012-12-19,NA,NA,NA,0
17,92,2012-12-20,NA,NA,NA,0
17,92,2012-12-21,NA,NA,NA,0
17,92,2012-12-22,NA,NA,NA,0
17,92,2012-12-23,NA,NA,NA,0
17,92,2012-12-24,NA,NA,NA,0
17,92,2012-12-25,NA,NA,NA,0
17,92,2012-12-26,NA,NA,NA,0
17,92,2012-12-27,NA,NA,NA,0
17,92,2012-12-28,NA,NA,NA,0
17,92,2012-12-29,NA,NA,NA,0
17,92,2012-12-30,NA,NA,NA,0
17,92,2012-12-31,NA,NA,NA,0
17,92,2013-01-01,NA,NA,NA,0
17,92,2013-01-02,NA,NA,NA,0
17,92,2013-01-03,NA,NA,NA,0
17,92,2013-01-04,NA,NA,NA,0
17,92,2013-01-05,NA,NA,NA,0
17,92,2013-01-06,NA,NA,NA,0
17,92,2013-01-07,NA,NA,NA,0
17,92,2013-01-08,NA,NA,NA,0
17,92,2013-01-09,NA,NA,NA,0
17,92,2013-01-10,NA,NA,NA,0
17,92,2013-01-11,NA,NA,NA,0
17,92,2013-01-12,NA,NA,NA,0
17,92,2013-01-13,NA,NA,NA,0
17,92,2013-01-14,NA,NA,NA,0
17,92,2013-01-15,NA,NA,NA,0
17,92,2013-01-16,NA,NA,NA,0
17,92,2013-01-17,NA,NA,NA,0
17,92,2013-01-18,NA,NA,NA,0
17,92,2013-01-19,NA,NA,NA,0
17,92,2013-01-20,NA,NA,NA,0
17,92,2013-01-21,NA,NA,NA,0
17,92,2013-01-22,NA,NA,NA,0
17,92,2013-01-23,NA,NA,NA,0
17,92,2013-01-24,NA,NA,NA,0
17,92,2013-01-25,NA,NA,NA,0
17,92,2013-01-26,NA,NA,NA,0
17,92,2013-01-27,NA,NA,NA,0
17,92,2013-01-28,NA,NA,NA,0
17,92,2013-01-29,NA,NA,NA,0
17,92,2013-01-30,NA,NA,NA,0
17,92,2013-01-31,NA,NA,NA,0
17,92,2013-02-01,NA,NA,NA,0
17,92,2013-02-02,NA,NA,NA,0
17,92,2013-02-03,NA,NA,NA,0
17,92,2013-02-04,NA,NA,NA,0
17,92,2013-02-05,NA,NA,NA,0
17,92,2013-02-06,NA,NA,NA,0
17,92,2013-02-07,NA,NA,NA,0
17,92,2013-02-08,NA,NA,NA,0
17,92,2013-02-09,NA,NA,NA,0
17,92,2013-02-10,NA,NA,NA,0
17,92,2013-02-11,NA,NA,NA,0
17,92,2013-02-12,NA,NA,NA,0
17,92,2013-02-13,NA,NA,NA,0
17,92,2013-02-14,NA,NA,NA,0
17,92,2013-02-15,NA,NA,NA,0
17,92,2013-02-16,NA,NA,NA,0
17,92,2013-02-17,NA,NA,NA,0
17,92,2013-02-18,NA,NA,NA,0
17,92,2013-02-19,NA,NA,NA,0
17,92,2013-02-20,NA,NA,NA,0
17,92,2013-02-21,NA,NA,NA,0
17,92,2013-02-22,NA,NA,NA,0
17,92,2013-02-23,NA,NA,NA,0
17,92,2013-02-24,NA,NA,NA,0
17,92,2013-02-25,NA,NA,NA,0
17,92,2013-02-26,NA,NA,NA,0
17,92,2013-02-27,NA,NA,NA,0
17,92,2013-02-28,NA,NA,NA,0
17,92,2013-03-01,NA,NA,NA,0
17,92,2013-03-02,NA,NA,NA,0
17,92,2013-03-03,NA,NA,NA,0
17,92,2013-03-04,NA,NA,NA,0
17,92,2013-03-05,NA,NA,NA,0
17,92,2013-03-06,NA,NA,NA,0
17,92,2013-03-07,NA,NA,NA,0
17,92,2013-03-08,NA,NA,NA,0
17,92,2013-03-09,NA,NA,NA,0
17,92,2013-03-10,NA,NA,NA,0
17,92,2013-03-11,NA,NA,NA,0
17,92,2013-03-12,NA,NA,NA,0
17,92,2013-03-13,NA,NA,NA,0
17,92,2013-03-14,NA,NA,NA,0
17,92,2013-03-15,NA,NA,NA,0
17,92,2013-03-16,NA,NA,NA,0
17,92,2013-03-17,NA,NA,NA,0
17,92,2013-03-18,NA,NA,NA,0
17,92,2013-03-19,NA,NA,NA,0
17,92,2013-03-20,NA,NA,NA,0
17,92,2013-03-21,NA,NA,NA,0
17,92,2013-03-22,NA,NA,NA,0
17,92,2013-03-23,NA,NA,NA,0
17,92,2013-03-24,NA,NA,NA,0
17,92,2013-03-25,NA,NA,NA,0
17,92,2013-03-26,NA,NA,NA,0
17,92,2013-03-27,NA,NA,NA,0
17,92,2013-03-28,NA,NA,NA,0
17,92,2013-03-29,NA,NA,NA,0
17,92,2013-03-30,NA,NA,NA,0
17,92,2013-03-31,NA,NA,NA,0
17,92,2013-04-01,NA,NA,NA,0
17,92,2013-04-02,NA,NA,NA,0
17,92,2013-04-03,NA,NA,NA,0
17,92,2013-04-04,NA,NA,NA,0
17,92,2013-04-05,NA,NA,NA,0
17,92,2013-04-06,NA,NA,NA,0
17,92,2013-04-07,NA,NA,NA,0
17,92,2013-04-08,NA,NA,NA,0
17,92,2013-04-09,NA,NA,NA,0
17,92,2013-04-10,NA,NA,NA,0
17,92,2013-04-11,NA,NA,NA,0
17,92,2013-04-12,NA,NA,NA,0
17,92,2013-04-13,NA,NA,NA,0
17,92,2013-04-14,NA,NA,NA,0
17,92,2013-04-15,NA,NA,NA,0
17,92,2013-04-16,NA,NA,NA,0
17,92,2013-04-17,NA,NA,NA,0
17,92,2013-04-18,NA,NA,NA,0
17,92,2013-04-19,NA,NA,NA,0
17,92,2013-04-20,NA,NA,NA,0
17,92,2013-04-21,NA,NA,NA,0
17,92,2013-04-22,NA,NA,NA,0
17,92,2013-04-23,NA,NA,NA,0
17,92,2013-04-24,NA,NA,NA,0
17,92,2013-04-25,NA,NA,NA,0
17,92,2013-04-26,NA,NA,NA,0
17,92,2013-04-27,NA,NA,NA,0
17,92,2013-04-28,NA,NA,NA,0
17,92,2013-04-29,NA,NA,NA,0
17,92,2013-04-30,NA,NA,NA,0
17,92,2013-05-01,NA,NA,NA,0
17,92,2013-05-02,NA,NA,NA,0
17,92,2013-05-03,NA,NA,NA,0
17,92,2013-05-04,NA,NA,NA,0
17,92,2013-05-05,NA,NA,NA,0
17,92,2013-05-06,NA,NA,NA,0
17,92,2013-05-07,NA,NA,NA,0
17,92,2013-05-08,NA,NA,NA,0
17,92,2013-05-09,NA,NA,NA,0
17,92,2013-05-10,NA,NA,NA,0
17,92,2013-05-11,NA,NA,NA,0
17,92,2013-05-12,NA,NA,NA,0
17,92,2013-05-13,NA,NA,NA,0
17,92,2013-05-14,NA,NA,NA,0
17,92,2013-05-15,NA,NA,NA,0
17,92,2013-05-16,NA,NA,NA,0
17,92,2013-05-17,NA,NA,NA,0
17,92,2013-05-18,NA,NA,NA,0
17,92,2013-05-19,NA,NA,NA,0
17,92,2013-05-20,NA,NA,NA,0
17,92,2013-05-21,NA,NA,NA,0
17,92,2013-05-22,NA,NA,NA,0
17,92,2013-05-23,NA,NA,NA,0
17,92,2013-05-24,NA,NA,NA,0
17,92,2013-05-25,NA,NA,NA,0
17,92,2013-05-26,NA,NA,NA,0
17,92,2013-05-27,NA,NA,NA,0
17,92,2013-05-28,NA,NA,NA,0
17,92,2013-05-29,NA,NA,NA,0
17,92,2013-05-30,NA,NA,NA,0
17,92,2013-05-31,NA,NA,NA,0
17,92,2013-06-01,NA,NA,NA,0
17,92,2013-06-02,NA,NA,NA,0
17,92,2013-06-03,NA,NA,NA,0
17,92,2013-06-04,NA,NA,NA,0
17,92,2013-06-05,NA,NA,NA,0
17,92,2013-06-06,NA,NA,NA,0
17,92,2013-06-07,NA,NA,NA,0
17,92,2013-06-08,NA,NA,NA,0
17,92,2013-06-09,NA,NA,NA,0
17,92,2013-06-10,NA,NA,NA,0
17,92,2013-06-11,NA,NA,NA,0
17,92,2013-06-12,NA,NA,NA,0
17,92,2013-06-13,NA,NA,NA,0
17,92,2013-06-14,NA,NA,NA,0
17,92,2013-06-15,NA,NA,NA,0
17,92,2013-06-16,NA,NA,NA,0
17,92,2013-06-17,NA,NA,NA,0
17,92,2013-06-18,NA,NA,NA,0
17,92,2013-06-19,NA,NA,NA,0
17,92,2013-06-20,NA,NA,NA,0
17,92,2013-06-21,NA,NA,NA,0
17,92,2013-06-22,NA,NA,NA,0
17,92,2013-06-23,NA,NA,NA,0
17,92,2013-06-24,NA,NA,NA,0
17,92,2013-06-25,NA,NA,NA,0
17,92,2013-06-26,NA,NA,NA,0
17,92,2013-06-27,NA,NA,NA,0
17,92,2013-06-28,NA,NA,NA,0
17,92,2013-06-29,NA,NA,NA,0
17,92,2013-06-30,NA,NA,NA,0
17,92,2013-07-01,NA,NA,NA,0
17,92,2013-07-02,NA,NA,NA,0
17,92,2013-07-03,NA,NA,NA,0
17,92,2013-07-04,NA,NA,NA,0
17,92,2013-07-05,NA,NA,NA,0
17,92,2013-07-06,NA,NA,NA,0
17,92,2013-07-07,NA,NA,NA,0
17,92,2013-07-08,NA,NA,NA,0
17,92,2013-07-09,NA,NA,NA,0
17,92,2013-07-10,NA,NA,NA,0
17,92,2013-07-11,NA,NA,NA,0
17,92,2013-07-12,NA,NA,NA,0
17,92,2013-07-13,NA,NA,NA,0
17,92,2013-07-14,NA,NA,NA,0
17,92,2013-07-15,NA,NA,NA,0
17,92,2013-07-16,NA,NA,NA,0
17,92,2013-07-17,NA,NA,NA,0
17,92,2013-07-18,NA,NA,NA,0
17,92,2013-07-19,NA,NA,NA,0
17,92,2013-07-20,NA,NA,NA,0
17,92,2013-07-21,NA,NA,NA,0
17,92,2013-07-22,NA,NA,NA,0
17,92,2013-07-23,NA,NA,NA,0
17,92,2013-07-24,NA,NA,NA,0
17,92,2013-07-25,NA,NA,NA,0
17,92,2013-07-26,NA,NA,NA,0
17,92,2013-07-27,NA,NA,NA,0
17,92,2013-07-28,NA,NA,NA,0
17,92,2013-07-29,NA,NA,NA,0
17,92,2013-07-30,NA,NA,NA,0
17,92,2013-07-31,NA,NA,NA,0
17,92,2013-08-01,NA,NA,NA,0
17,92,2013-08-02,NA,NA,NA,0
17,92,2013-08-03,NA,NA,NA,0
17,92,2013-08-04,NA,NA,NA,0
17,92,2013-08-05,NA,NA,NA,0
17,92,2013-08-06,NA,NA,NA,0
17,92,2013-08-07,NA,NA,NA,0
17,92,2013-08-08,NA,NA,NA,0
17,92,2013-08-09,NA,NA,NA,0
17,92,2013-08-10,NA,NA,NA,0
17,92,2013-08-11,NA,NA,NA,0
17,92,2013-08-12,NA,NA,NA,0
17,92,2013-08-13,NA,NA,NA,0
17,92,2013-08-14,NA,NA,NA,0
17,92,2013-08-15,NA,NA,NA,0
17,92,2013-08-16,NA,NA,NA,0
17,92,2013-08-17,NA,NA,NA,0
17,92,2013-08-18,NA,NA,NA,0
17,92,2013-08-19,NA,NA,NA,0
17,92,2013-08-20,NA,NA,NA,0
17,92,2013-08-21,NA,NA,NA,0
17,92,2013-08-22,NA,NA,NA,0
17,92,2013-08-23,NA,NA,NA,0
17,92,2013-08-24,NA,NA,NA,0
17,92,2013-08-25,NA,NA,NA,0
17,92,2013-08-26,NA,NA,NA,0
17,92,2013-08-27,NA,NA,NA,0
17,92,2013-08-28,NA,NA,NA,0
17,92,2013-08-29,NA,NA,NA,0
17,92,2013-08-30,NA,NA,NA,0
17,92,2013-08-31,NA,NA,NA,0
17,92,2013-09-01,NA,NA,NA,0
17,92,2013-09-02,NA,NA,NA,0
17,92,2013-09-03,NA,NA,NA,0
17,92,2013-09-04,NA,NA,NA,0
17,92,2013-09-05,NA,NA,NA,0
17,92,2013-09-06,NA,NA,NA,0
17,92,2013-09-07,NA,NA,NA,0
17,92,2013-09-08,NA,NA,NA,0
17,92,2013-09-09,NA,NA,NA,0
17,92,2013-09-10,NA,NA,NA,0
17,92,2013-09-11,NA,NA,NA,0
17,92,2013-09-12,NA,NA,NA,0
17,92,2013-09-13,NA,NA,NA,0
17,92,2013-09-14,NA,NA,NA,0
17,92,2013-09-15,NA,NA,NA,0
17,92,2013-09-16,NA,NA,NA,0
17,92,2013-09-17,NA,NA,NA,0
17,92,2013-09-18,NA,NA,NA,0
17,92,2013-09-19,NA,NA,NA,0
17,92,2013-09-20,NA,NA,NA,0
17,92,2013-09-21,NA,NA,NA,0
17,92,2013-09-22,NA,NA,NA,0
17,92,2013-09-23,NA,NA,NA,0
17,92,2013-09-24,NA,NA,NA,0
17,92,2013-09-25,NA,NA,NA,0
17,92,2013-09-26,NA,NA,NA,0
17,92,2013-09-27,NA,NA,NA,0
17,92,2013-09-28,NA,NA,NA,0
17,92,2013-09-29,NA,NA,NA,0
17,92,2013-09-30,NA,NA,NA,0
17,92,2013-10-01,NA,NA,NA,0
17,92,2013-10-02,NA,NA,NA,0
17,92,2013-10-03,NA,NA,NA,0
17,92,2013-10-04,NA,NA,NA,0
17,92,2013-10-05,NA,NA,NA,0
17,92,2013-10-06,NA,NA,NA,0
17,92,2013-10-07,NA,NA,NA,0
17,92,2013-10-08,NA,NA,NA,0
17,92,2013-10-09,NA,NA,NA,0
17,92,2013-10-10,NA,NA,NA,0
17,92,2013-10-11,NA,NA,NA,0
17,92,2013-10-12,NA,NA,NA,0
17,92,2013-10-13,NA,NA,NA,0
17,92,2013-10-14,NA,NA,NA,0
17,92,2013-10-15,NA,NA,NA,0
17,92,2013-10-16,NA,NA,NA,0
17,92,2013-10-17,NA,NA,NA,0
17,92,2013-10-18,NA,NA,NA,0
17,92,2013-10-19,NA,NA,NA,0
17,92,2013-10-20,NA,NA,NA,0
17,92,2013-10-21,NA,NA,NA,0
17,92,2013-10-22,NA,NA,NA,0
17,92,2013-10-23,NA,NA,NA,0
17,92,2013-10-24,NA,NA,NA,0
17,92,2013-10-25,NA,NA,NA,0
17,92,2013-10-26,NA,NA,NA,0
17,92,2013-10-27,NA,NA,NA,0
17,92,2013-10-28,NA,NA,NA,0
17,92,2013-10-29,NA,NA,NA,0
17,92,2013-10-30,NA,NA,NA,0
17,92,2013-10-31,NA,NA,NA,0
17,92,2013-11-01,NA,NA,NA,0
17,92,2013-11-02,NA,NA,NA,0
17,92,2013-11-03,NA,NA,NA,0
17,92,2013-11-04,NA,NA,NA,0
17,92,2013-11-05,NA,NA,NA,0
17,92,2013-11-06,NA,NA,NA,0
17,92,2013-11-07,NA,NA,NA,0
17,92,2013-11-08,NA,NA,NA,0
17,92,2013-11-09,NA,NA,NA,0
17,92,2013-11-10,NA,NA,NA,0
17,92,2013-11-11,NA,NA,NA,0
17,92,2013-11-12,NA,NA,NA,0
17,92,2013-11-13,NA,NA,NA,0
17,92,2013-11-14,NA,NA,NA,0
17,92,2013-11-15,NA,NA,NA,0
17,92,2013-11-16,NA,NA,NA,0
17,92,2013-11-17,NA,NA,NA,0
17,92,2013-11-18,NA,NA,NA,0
17,92,2013-11-19,NA,NA,NA,0
17,92,2013-11-20,NA,NA,NA,0
17,92,2013-11-21,NA,NA,NA,0
17,92,2013-11-22,NA,NA,NA,0
17,92,2013-11-23,NA,NA,NA,0
17,92,2013-11-24,NA,NA,NA,0
17,92,2013-11-25,NA,NA,NA,0
17,92,2013-11-26,NA,NA,NA,0
17,92,2013-11-27,NA,NA,NA,0
17,92,2013-11-28,NA,NA,NA,0
17,92,2013-11-29,NA,NA,NA,0
17,92,2013-11-30,NA,NA,NA,0
17,92,2013-12-01,NA,NA,NA,0
17,92,2013-12-02,NA,NA,NA,0
17,92,2013-12-03,NA,NA,NA,0
17,92,2013-12-04,NA,NA,NA,0
17,92,2013-12-05,NA,NA,NA,0
17,92,2013-12-06,NA,NA,NA,0
17,92,2013-12-07,NA,NA,NA,0
17,92,2013-12-08,NA,NA,NA,0
17,92,2013-12-09,NA,NA,NA,0
17,92,2013-12-10,NA,NA,NA,0
17,92,2013-12-11,NA,NA,NA,0
17,92,2013-12-12,NA,NA,NA,0
17,92,2013-12-13,NA,NA,NA,0
17,92,2013-12-14,NA,NA,NA,0
17,92,2013-12-15,NA,NA,NA,0
17,92,2013-12-16,NA,NA,NA,0
17,92,2013-12-17,NA,NA,NA,0
17,92,2013-12-18,NA,NA,NA,0
17,92,2013-12-19,NA,NA,NA,0
17,92,2013-12-20,NA,NA,NA,0
17,92,2013-12-21,NA,NA,NA,0
17,92,2013-12-22,NA,NA,NA,0
17,92,2013-12-23,NA,NA,NA,0
17,92,2013-12-24,NA,NA,NA,0
17,92,2013-12-25,NA,NA,NA,0
17,92,2013-12-26,NA,NA,NA,0
17,92,2013-12-27,NA,NA,NA,0
17,92,2013-12-28,NA,NA,NA,0
17,92,2013-12-29,NA,NA,NA,0
17,92,2013-12-30,NA,NA,NA,0
17,92,2013-12-31,NA,NA,NA,0
17,92,2014-01-01,NA,NA,NA,0
17,92,2014-01-02,NA,NA,NA,0
17,92,2014-01-03,NA,NA,NA,0
17,92,2014-01-04,NA,NA,NA,0
17,92,2014-01-05,NA,NA,NA,0
17,92,2014-01-06,NA,NA,NA,0
17,92,2014-01-07,NA,NA,NA,0
17,92,2014-01-08,NA,NA,NA,0
17,92,2014-01-09,NA,NA,NA,0
17,92,2014-01-10,NA,NA,NA,0
17,92,2014-01-11,NA,NA,NA,0
17,92,2014-01-12,NA,NA,NA,0
17,92,2014-01-13,NA,NA,NA,0
17,92,2014-01-14,NA,NA,NA,0
17,92,2014-01-15,NA,NA,NA,0
17,92,2014-01-16,NA,NA,NA,0
17,92,2014-01-17,NA,NA,NA,0
17,92,2014-01-18,NA,NA,NA,0
17,92,2014-01-19,NA,NA,NA,0
17,92,2014-01-20,NA,NA,NA,0
17,92,2014-01-21,NA,NA,NA,0
17,92,2014-01-22,NA,NA,NA,0
17,92,2014-01-23,NA,NA,NA,0
17,92,2014-01-24,NA,NA,NA,0
17,92,2014-01-25,NA,NA,NA,0
17,92,2014-01-26,NA,NA,NA,0
17,92,2014-01-27,NA,NA,NA,0
17,92,2014-01-28,NA,NA,NA,0
17,92,2014-01-29,NA,NA,NA,0
17,92,2014-01-30,NA,NA,NA,0
17,92,2014-01-31,NA,NA,NA,0
17,92,2014-02-01,NA,NA,NA,0
17,92,2014-02-02,NA,NA,NA,0
17,92,2014-02-03,NA,NA,NA,0
17,92,2014-02-04,NA,NA,NA,0
17,92,2014-02-05,NA,NA,NA,0
17,92,2014-02-06,NA,NA,NA,0
17,92,2014-02-07,NA,NA,NA,0
17,92,2014-02-08,NA,NA,NA,0
17,92,2014-02-09,NA,NA,NA,0
17,92,2014-02-10,NA,NA,NA,0
17,92,2014-02-11,NA,NA,NA,0
17,92,2014-02-12,NA,NA,NA,0
17,92,2014-02-13,NA,NA,NA,0
17,92,2014-02-14,NA,NA,NA,0
17,92,2014-02-15,NA,NA,NA,0
17,92,2014-02-16,NA,NA,NA,0
17,92,2014-02-17,NA,NA,NA,0
17,92,2014-02-18,NA,NA,NA,0
17,92,2014-02-19,NA,NA,NA,0
17,92,2014-02-20,NA,NA,NA,0
17,92,2014-02-21,NA,NA,NA,0
17,92,2014-02-22,NA,NA,NA,0
17,92,2014-02-23,NA,NA,NA,0
17,92,2014-02-24,NA,NA,NA,0
17,92,2014-02-25,NA,NA,NA,0
17,92,2014-02-26,NA,NA,NA,0
17,92,2014-02-27,NA,NA,NA,0
17,92,2014-02-28,NA,NA,NA,0
17,92,2014-03-01,NA,NA,NA,0
17,92,2014-03-02,NA,NA,NA,0
17,92,2014-03-03,NA,NA,NA,0
17,92,2014-03-04,NA,NA,NA,0
17,92,2014-03-05,NA,NA,NA,0
17,92,2014-03-06,NA,NA,NA,0
17,92,2014-03-07,NA,NA,NA,0
17,92,2014-03-08,NA,NA,NA,0
17,92,2014-03-09,NA,NA,NA,0
17,92,2014-03-10,NA,NA,NA,0
17,92,2014-03-11,NA,NA,NA,0
17,92,2014-03-12,NA,NA,NA,0
17,92,2014-03-13,NA,NA,NA,0
17,92,2014-03-14,NA,NA,NA,0
17,92,2014-03-15,NA,NA,NA,0
17,92,2014-03-16,NA,NA,NA,0
17,92,2014-03-17,NA,NA,NA,0
17,92,2014-03-18,NA,NA,NA,0
17,92,2014-03-19,NA,NA,NA,0
17,92,2014-03-20,NA,NA,NA,0
17,92,2014-03-21,NA,NA,NA,0
17,92,2014-03-22,NA,NA,NA,0
17,92,2014-03-23,NA,NA,NA,0
17,92,2014-03-24,NA,NA,NA,0
17,92,2014-03-25,NA,NA,NA,0
17,92,2014-03-26,NA,NA,NA,0
17,92,2014-03-27,NA,NA,NA,0
17,92,2014-03-28,NA,NA,NA,0
17,92,2014-03-29,NA,NA,NA,0
17,92,2014-03-30,NA,NA,NA,0
17,92,2014-03-31,NA,NA,NA,0
17,92,2014-04-01,NA,NA,NA,0
17,92,2014-04-02,NA,NA,NA,0
17,92,2014-04-03,NA,NA,NA,0
17,92,2014-04-04,NA,NA,NA,0
17,92,2014-04-05,NA,NA,NA,0
17,92,2014-04-06,NA,NA,NA,0
17,92,2014-04-07,NA,NA,NA,0
17,92,2014-04-08,NA,NA,NA,0
17,92,2014-04-09,NA,NA,NA,0
17,92,2014-04-10,NA,NA,NA,0
17,92,2014-04-11,NA,NA,NA,0
17,92,2014-04-12,NA,NA,NA,0
17,92,2014-04-13,NA,NA,NA,0
17,92,2014-04-14,NA,NA,NA,0
17,92,2014-04-15,NA,NA,NA,0
17,92,2014-04-16,NA,NA,NA,0
17,92,2014-04-17,NA,NA,NA,0
17,92,2014-04-18,NA,NA,NA,0
17,92,2014-04-19,NA,NA,NA,0
17,92,2014-04-20,NA,NA,NA,0
17,92,2014-04-21,NA,NA,NA,0
17,92,2014-04-22,NA,NA,NA,0
17,92,2014-04-23,NA,NA,NA,0
17,92,2014-04-24,NA,NA,NA,0
17,92,2014-04-25,NA,NA,NA,0
17,92,2014-04-26,NA,NA,NA,0
17,92,2014-04-27,NA,NA,NA,0
17,92,2014-04-28,NA,NA,NA,0
17,92,2014-04-29,NA,NA,NA,0
17,92,2014-04-30,NA,NA,NA,0
17,92,2014-05-01,NA,NA,NA,0
17,92,2014-05-02,NA,NA,NA,0
17,92,2014-05-03,NA,NA,NA,0
17,92,2014-05-04,NA,NA,NA,0
17,92,2014-05-05,NA,NA,NA,0
17,92,2014-05-06,NA,NA,NA,0
17,92,2014-05-07,NA,NA,NA,0
17,92,2014-05-08,NA,NA,NA,0
17,92,2014-05-09,NA,NA,NA,0
17,92,2014-05-10,NA,NA,NA,0
17,92,2014-05-11,NA,NA,NA,0
17,92,2014-05-12,NA,NA,NA,0
17,92,2014-05-13,NA,NA,NA,0
17,92,2014-05-14,NA,NA,NA,0
17,92,2014-05-15,NA,NA,NA,0
17,92,2014-05-16,NA,NA,NA,0
17,92,2014-05-17,NA,NA,NA,0
17,92,2014-05-18,NA,NA,NA,0
17,92,2014-05-19,NA,NA,NA,0
17,92,2014-05-20,NA,NA,NA,0
17,92,2014-05-21,NA,NA,NA,0
17,92,2014-05-22,NA,NA,NA,0
17,92,2014-05-23,NA,NA,NA,0
17,92,2014-05-24,NA,NA,NA,0
17,92,2014-05-25,NA,NA,NA,0
17,92,2014-05-26,NA,NA,NA,0
17,92,2014-05-27,NA,NA,NA,0
17,92,2014-05-28,NA,NA,NA,0
17,92,2014-05-29,NA,NA,NA,0
17,92,2014-05-30,NA,NA,NA,0
17,92,2014-05-31,NA,NA,NA,0
17,92,2014-06-01,NA,NA,NA,0
17,92,2014-06-02,NA,NA,NA,0
17,92,2014-06-03,NA,NA,NA,0
17,92,2014-06-04,NA,NA,NA,0
17,92,2014-06-05,NA,NA,NA,0
17,92,2014-06-06,NA,NA,NA,0
17,92,2014-06-07,NA,NA,NA,0
17,92,2014-06-08,NA,NA,NA,0
17,92,2014-06-09,NA,NA,NA,0
17,92,2014-06-10,NA,NA,NA,0
17,92,2014-06-11,NA,NA,NA,0
17,92,2014-06-12,NA,NA,NA,0
17,92,2014-06-13,NA,NA,NA,0
17,92,2014-06-14,NA,NA,NA,0
17,92,2014-06-15,NA,NA,NA,0
17,92,2014-06-16,NA,NA,NA,0
17,92,2014-06-17,NA,NA,NA,0
17,92,2014-06-18,NA,NA,NA,0
17,92,2014-06-19,NA,NA,NA,0
17,92,2014-06-20,NA,NA,NA,0
17,92,2014-06-21,NA,NA,NA,0
17,92,2014-06-22,NA,NA,NA,0
17,92,2014-06-23,NA,NA,NA,0
17,92,2014-06-24,NA,NA,NA,0
17,92,2014-06-25,NA,NA,NA,0
17,92,2014-06-26,NA,NA,NA,0
17,92,2014-06-27,NA,NA,NA,0
17,92,2014-06-28,NA,NA,NA,0
17,92,2014-06-29,NA,NA,NA,0
17,92,2014-06-30,NA,NA,NA,0
17,92,2014-07-01,NA,NA,NA,0
17,92,2014-07-02,NA,NA,NA,0
17,92,2014-07-03,NA,NA,NA,0
17,92,2014-07-04,NA,NA,NA,0
17,92,2014-07-05,NA,NA,NA,0
17,92,2014-07-06,NA,NA,NA,0
17,92,2014-07-07,NA,NA,NA,0
17,92,2014-07-08,NA,NA,NA,0
17,92,2014-07-09,NA,NA,NA,0
17,92,2014-07-10,NA,NA,NA,0
17,92,2014-07-11,NA,NA,NA,0
17,92,2014-07-12,NA,NA,NA,0
17,92,2014-07-13,NA,NA,NA,0
17,92,2014-07-14,NA,NA,NA,0
17,92,2014-07-15,NA,NA,NA,0
17,92,2014-07-16,NA,NA,NA,0
17,92,2014-07-17,NA,NA,NA,0
17,92,2014-07-18,NA,NA,NA,0
17,92,2014-07-19,NA,NA,NA,0
17,92,2014-07-20,NA,NA,NA,0
17,92,2014-07-21,NA,NA,NA,0
17,92,2014-07-22,NA,NA,NA,0
17,92,2014-07-23,NA,NA,NA,0
17,92,2014-07-24,NA,NA,NA,0
17,92,2014-07-25,NA,NA,NA,0
17,92,2014-07-26,NA,NA,NA,0
17,92,2014-07-27,NA,NA,NA,0
17,92,2014-07-28,NA,NA,NA,0
17,92,2014-07-29,NA,NA,NA,0
17,92,2014-07-30,NA,NA,NA,0
17,92,2014-07-31,NA,NA,NA,0
17,92,2014-08-01,NA,NA,NA,0
17,92,2014-08-02,NA,NA,NA,0
17,92,2014-08-03,NA,NA,NA,0
17,92,2014-08-04,NA,NA,NA,0
17,92,2014-08-05,NA,NA,NA,0
17,92,2014-08-06,NA,NA,NA,0
17,92,2014-08-07,NA,NA,NA,0
17,92,2014-08-08,NA,NA,NA,0
17,92,2014-08-09,NA,NA,NA,0
17,92,2014-08-10,NA,NA,NA,0
17,92,2014-08-11,NA,NA,NA,0
17,92,2014-08-12,NA,NA,NA,0
17,92,2014-08-13,NA,NA,NA,0
17,92,2014-08-14,NA,NA,NA,0
17,92,2014-08-15,NA,NA,NA,0
17,92,2014-08-16,NA,NA,NA,0
17,92,2014-08-17,NA,NA,NA,0
17,92,2014-08-18,NA,NA,NA,0
17,92,2014-08-19,NA,NA,NA,0
17,92,2014-08-20,NA,NA,NA,0
17,92,2014-08-21,NA,NA,NA,0
17,92,2014-08-22,NA,NA,NA,0
17,92,2014-08-23,NA,NA,NA,0
17,92,2014-08-24,NA,NA,NA,0
17,92,2014-08-25,NA,NA,NA,0
17,92,2014-08-26,NA,NA,NA,0
17,92,2014-08-27,NA,NA,NA,0
17,92,2014-08-28,NA,NA,NA,0
17,92,2014-08-29,NA,NA,NA,0
17,92,2014-08-30,NA,NA,NA,0
17,92,2014-08-31,NA,NA,NA,0
17,92,2014-09-01,NA,NA,NA,0
17,92,2014-09-02,NA,NA,NA,0
17,92,2014-09-03,NA,NA,NA,0
17,92,2014-09-04,NA,NA,NA,0
17,92,2014-09-05,NA,NA,NA,0
17,92,2014-09-06,NA,NA,NA,0
17,92,2014-09-07,NA,NA,NA,0
17,92,2014-09-08,NA,NA,NA,0
17,92,2014-09-09,NA,NA,NA,0
17,92,2014-09-10,NA,NA,NA,0
17,92,2014-09-11,NA,NA,NA,0
17,92,2014-09-12,NA,NA,NA,0
17,92,2014-09-13,NA,NA,NA,0
17,92,2014-09-14,NA,NA,NA,0
17,92,2014-09-15,NA,NA,NA,0
17,92,2014-09-16,NA,NA,NA,0
17,92,2014-09-17,NA,NA,NA,0
17,92,2014-09-18,NA,NA,NA,0
17,92,2014-09-19,NA,NA,NA,0
17,92,2014-09-20,NA,NA,NA,0
17,92,2014-09-21,NA,NA,NA,0
17,92,2014-09-22,NA,NA,NA,0
17,92,2014-09-23,NA,NA,NA,0
17,92,2014-09-24,NA,NA,NA,0
17,92,2014-09-25,NA,NA,NA,0
17,92,2014-09-26,NA,NA,NA,0
17,92,2014-09-27,NA,NA,NA,0
17,92,2014-09-28,NA,NA,NA,0
17,92,2014-09-29,NA,NA,NA,0
17,92,2014-09-30,NA,NA,NA,0
17,92,2014-10-01,NA,NA,NA,0
17,92,2014-10-02,NA,NA,NA,0
17,92,2014-10-03,NA,NA,NA,0
17,92,2014-10-04,NA,NA,NA,0
17,92,2014-10-05,NA,NA,NA,0
17,92,2014-10-06,NA,NA,NA,0
17,92,2014-10-07,NA,NA,NA,0
17,92,2014-10-08,NA,NA,NA,0
17,92,2014-10-09,NA,NA,NA,0
17,92,2014-10-10,NA,NA,NA,0
17,92,2014-10-11,NA,NA,NA,0
17,92,2014-10-12,NA,NA,NA,0
17,92,2014-10-13,NA,NA,NA,0
17,92,2014-10-14,NA,NA,NA,0
17,92,2014-10-15,NA,NA,NA,0
17,92,2014-10-16,NA,NA,NA,0
17,92,2014-10-17,NA,NA,NA,0
17,92,2014-10-18,NA,NA,NA,0
17,92,2014-10-19,NA,NA,NA,0
17,92,2014-10-20,NA,NA,NA,0
17,92,2014-10-21,NA,NA,NA,0
17,92,2014-10-22,NA,NA,NA,0
17,92,2014-10-23,NA,NA,NA,0
17,92,2014-10-24,NA,NA,NA,0
17,92,2014-10-25,NA,NA,NA,0
17,92,2014-10-26,NA,NA,NA,0
17,92,2014-10-27,NA,NA,NA,0
17,92,2014-10-28,NA,NA,NA,0
17,92,2014-10-29,NA,NA,NA,0
17,92,2014-10-30,NA,NA,NA,0
17,92,2014-10-31,NA,NA,NA,0
17,92,2014-11-01,NA,NA,NA,0
17,92,2014-11-02,NA,NA,NA,0
17,92,2014-11-03,NA,NA,NA,0
17,92,2014-11-04,NA,NA,NA,0
17,92,2014-11-05,NA,NA,NA,0
17,92,2014-11-06,NA,NA,NA,0
17,92,2014-11-07,NA,NA,NA,0
17,92,2014-11-08,NA,NA,NA,0
17,92,2014-11-09,NA,NA,NA,0
17,92,2014-11-10,NA,NA,NA,0
17,92,2014-11-11,NA,NA,NA,0
17,92,2014-11-12,NA,NA,NA,0
17,92,2014-11-13,NA,NA,NA,0
17,92,2014-11-14,NA,NA,NA,0
17,92,2014-11-15,NA,NA,NA,0
17,92,2014-11-16,NA,NA,NA,0
17,92,2014-11-17,NA,NA,NA,0
17,92,2014-11-18,NA,NA,NA,0
17,92,2014-11-19,NA,NA,NA,0
17,92,2014-11-20,NA,NA,NA,0
17,92,2014-11-21,NA,NA,NA,0
17,92,2014-11-22,NA,NA,NA,0
17,92,2014-11-23,NA,NA,NA,0
17,92,2014-11-24,NA,NA,NA,0
17,92,2014-11-25,NA,NA,NA,0
17,92,2014-11-26,NA,NA,NA,0
17,92,2014-11-27,NA,NA,NA,0
17,92,2014-11-28,NA,NA,NA,0
17,92,2014-11-29,NA,NA,NA,0
17,92,2014-11-30,NA,NA,NA,0
17,92,2014-12-01,NA,NA,NA,0
17,92,2014-12-02,NA,NA,NA,0
17,92,2014-12-03,NA,NA,NA,0
17,92,2014-12-04,NA,NA,NA,0
17,92,2014-12-05,NA,NA,NA,0
17,92,2014-12-06,NA,NA,NA,0
17,92,2014-12-07,NA,NA,NA,0
17,92,2014-12-08,NA,NA,NA,0
17,92,2014-12-09,NA,NA,NA,0
17,92,2014-12-10,NA,NA,NA,0
17,92,2014-12-11,NA,NA,NA,0
17,92,2014-12-12,NA,NA,NA,0
17,92,2014-12-13,NA,NA,NA,0
17,92,2014-12-14,NA,NA,NA,0
17,92,2014-12-15,NA,NA,NA,0
17,92,2014-12-16,NA,NA,NA,0
17,92,2014-12-17,NA,NA,NA,0
17,92,2014-12-18,NA,NA,NA,0
17,92,2014-12-19,NA,NA,NA,0
17,92,2014-12-20,NA,NA,NA,0
17,92,2014-12-21,NA,NA,NA,0
17,92,2014-12-22,NA,NA,NA,0
17,92,2014-12-23,NA,NA,NA,0
17,92,2014-12-24,NA,NA,NA,0
17,92,2014-12-25,NA,NA,NA,0
17,92,2014-12-26,NA,NA,NA,0
17,92,2014-12-27,NA,NA,NA,0
17,92,2014-12-28,NA,NA,NA,0
17,92,2014-12-29,NA,NA,NA,0
17,92,2014-12-30,NA,NA,NA,0
17,92,2014-12-31,NA,NA,NA,0
17,92,2015-01-01,NA,NA,NA,0
17,92,2015-01-02,NA,NA,NA,0
17,92,2015-01-03,NA,NA,NA,0
17,92,2015-01-04,NA,NA,NA,0
17,92,2015-01-05,NA,NA,NA,0
17,92,2015-01-06,NA,NA,NA,0
17,92,2015-01-07,NA,NA,NA,0
17,92,2015-01-08,NA,NA,NA,0
17,92,2015-01-09,NA,NA,NA,0
17,92,2015-01-10,NA,NA,NA,0
17,92,2015-01-11,NA,NA,NA,0
17,92,2015-01-12,NA,NA,NA,0
17,92,2015-01-13,NA,NA,NA,0
17,92,2015-01-14,NA,NA,NA,0
17,92,2015-01-15,NA,NA,NA,0
17,92,2015-01-16,NA,NA,NA,0
17,92,2015-01-17,NA,NA,NA,0
17,92,2015-01-18,NA,NA,NA,0
17,92,2015-01-19,NA,NA,NA,0
17,92,2015-01-20,NA,NA,NA,0
17,92,2015-01-21,NA,NA,NA,0
17,92,2015-01-22,NA,NA,NA,0
17,92,2015-01-23,NA,NA,NA,0
17,92,2015-01-24,NA,NA,NA,0
17,92,2015-01-25,NA,NA,NA,0
17,92,2015-01-26,NA,NA,NA,0
17,92,2015-01-27,NA,NA,NA,0
17,92,2015-01-28,NA,NA,NA,0
17,92,2015-01-29,NA,NA,NA,0
17,92,2015-01-30,NA,NA,NA,0
17,92,2015-01-31,NA,NA,NA,0
17,92,2015-02-01,NA,NA,NA,0
17,92,2015-02-02,NA,NA,NA,0
17,92,2015-02-03,NA,NA,NA,0
17,92,2015-02-04,NA,NA,NA,0
17,92,2015-02-05,NA,NA,NA,0
17,92,2015-02-06,NA,NA,NA,0
17,92,2015-02-07,NA,NA,NA,0
17,92,2015-02-08,NA,NA,NA,0
17,92,2015-02-09,NA,NA,NA,0
17,92,2015-02-10,NA,NA,NA,0
17,92,2015-02-11,NA,NA,NA,0
17,92,2015-02-12,NA,NA,NA,0
17,92,2015-02-13,NA,NA,NA,0
17,92,2015-02-14,NA,NA,NA,0
17,92,2015-02-15,NA,NA,NA,0
17,92,2015-02-16,NA,NA,NA,0
17,92,2015-02-17,NA,NA,NA,0
17,92,2015-02-18,NA,NA,NA,0
17,92,2015-02-19,NA,NA,NA,0
17,92,2015-02-20,NA,NA,NA,0
17,92,2015-02-21,NA,NA,NA,0
17,92,2015-02-22,NA,NA,NA,0
17,92,2015-02-23,NA,NA,NA,0
17,92,2015-02-24,NA,NA,NA,0
17,92,2015-02-25,NA,NA,NA,0
17,92,2015-02-26,NA,NA,NA,0
17,92,2015-02-27,NA,NA,NA,0
17,92,2015-02-28,NA,NA,NA,0
17,92,2015-03-01,NA,NA,NA,0
17,92,2015-03-02,NA,NA,NA,0
17,92,2015-03-03,NA,NA,NA,0
17,92,2015-03-04,NA,NA,NA,0
17,92,2015-03-05,NA,NA,NA,0
17,92,2015-03-06,NA,NA,NA,0
17,92,2015-03-07,NA,NA,NA,0
17,92,2015-03-08,NA,NA,NA,0
17,92,2015-03-09,NA,NA,NA,0
17,92,2015-03-10,NA,NA,NA,0
17,92,2015-03-11,NA,NA,NA,0
17,92,2015-03-12,NA,NA,NA,0
17,92,2015-03-13,NA,NA,NA,0
17,92,2015-03-14,NA,NA,NA,0
17,92,2015-03-15,NA,NA,NA,0
17,92,2015-03-16,NA,NA,NA,0
17,92,2015-03-17,NA,NA,NA,0
17,92,2015-03-18,NA,NA,NA,0
17,92,2015-03-19,NA,NA,NA,0
17,92,2015-03-20,NA,NA,NA,0
17,92,2015-03-21,NA,NA,NA,0
17,92,2015-03-22,NA,NA,NA,0
17,92,2015-03-23,NA,NA,NA,0
17,92,2015-03-24,NA,NA,NA,0
17,92,2015-03-25,NA,NA,NA,0
17,92,2015-03-26,NA,NA,NA,0
17,92,2015-03-27,NA,NA,NA,0
17,92,2015-03-28,NA,NA,NA,0
17,92,2015-03-29,NA,NA,NA,0
17,92,2015-03-30,NA,NA,NA,0
17,92,2015-03-31,NA,NA,NA,0
17,92,2015-04-01,NA,NA,NA,0
17,92,2015-04-02,NA,NA,NA,0
17,92,2015-04-03,NA,NA,NA,0
17,92,2015-04-04,NA,NA,NA,0
17,92,2015-04-05,NA,NA,NA,0
17,92,2015-04-06,NA,NA,NA,0
17,92,2015-04-07,NA,NA,NA,0
17,92,2015-04-08,NA,NA,NA,0
17,92,2015-04-09,NA,NA,NA,0
17,92,2015-04-10,NA,NA,NA,0
17,92,2015-04-11,NA,NA,NA,0
17,92,2015-04-12,NA,NA,NA,0
17,92,2015-04-13,NA,NA,NA,0
17,92,2015-04-14,NA,NA,NA,0
17,92,2015-04-15,NA,NA,NA,0
17,92,2015-04-16,NA,NA,NA,0
17,92,2015-04-17,NA,NA,NA,0
17,92,2015-04-18,NA,NA,NA,0
17,92,2015-04-19,NA,NA,NA,0
17,92,2015-04-20,NA,NA,NA,0
17,92,2015-04-21,NA,NA,NA,0
17,92,2015-04-22,NA,NA,NA,0
17,92,2015-04-23,NA,NA,NA,0
17,92,2015-04-24,NA,NA,NA,0
17,92,2015-04-25,NA,NA,NA,0
17,92,2015-04-26,NA,NA,NA,0
17,92,2015-04-27,NA,NA,NA,0
17,92,2015-04-28,NA,NA,NA,0
17,92,2015-04-29,NA,NA,NA,0
17,92,2015-04-30,NA,NA,NA,0
17,92,2015-05-01,NA,NA,NA,0
17,92,2015-05-02,NA,NA,NA,0
17,92,2015-05-03,NA,NA,NA,0
17,92,2015-05-04,NA,NA,NA,0
17,92,2015-05-05,NA,NA,NA,0
17,92,2015-05-06,NA,NA,NA,0
17,92,2015-05-07,NA,NA,NA,0
17,92,2015-05-08,NA,NA,NA,0
17,92,2015-05-09,NA,NA,NA,0
17,92,2015-05-10,NA,NA,NA,0
17,92,2015-05-11,NA,NA,NA,0
17,92,2015-05-12,NA,NA,NA,0
17,92,2015-05-13,NA,NA,NA,0
17,92,2015-05-14,NA,NA,NA,0
17,92,2015-05-15,NA,NA,NA,0
17,92,2015-05-16,NA,NA,NA,0
17,92,2015-05-17,NA,NA,NA,0
17,92,2015-05-18,NA,NA,NA,0
17,92,2015-05-19,NA,NA,NA,0
17,92,2015-05-20,NA,NA,NA,0
17,92,2015-05-21,NA,NA,NA,0
17,92,2015-05-22,NA,NA,NA,0
17,92,2015-05-23,NA,NA,NA,0
17,92,2015-05-24,NA,NA,NA,0
17,92,2015-05-25,NA,NA,NA,0
17,92,2015-05-26,NA,NA,NA,0
17,92,2015-05-27,NA,NA,NA,0
17,92,2015-05-28,NA,NA,NA,0
17,92,2015-05-29,NA,NA,NA,0
17,92,2015-05-30,NA,NA,NA,0
17,92,2015-05-31,NA,NA,NA,0
17,92,2015-06-01,NA,NA,NA,0
17,92,2015-06-02,NA,NA,NA,0
17,92,2015-06-03,NA,NA,NA,0
17,92,2015-06-04,NA,NA,NA,0
17,92,2015-06-05,NA,NA,NA,0
17,92,2015-06-06,NA,NA,NA,0
17,92,2015-06-07,NA,NA,NA,0
17,92,2015-06-08,NA,NA,NA,0
17,92,2015-06-09,NA,NA,NA,0
17,92,2015-06-10,NA,NA,NA,0
17,92,2015-06-11,NA,NA,NA,0
17,92,2015-06-12,NA,NA,NA,0
17,92,2015-06-13,NA,NA,NA,0
17,92,2015-06-14,NA,NA,NA,0
17,92,2015-06-15,NA,NA,NA,0
17,92,2015-06-16,NA,NA,NA,0
17,92,2015-06-17,NA,NA,NA,0
17,92,2015-06-18,NA,NA,NA,0
17,92,2015-06-19,NA,NA,NA,0
17,92,2015-06-20,NA,NA,NA,0
17,92,2015-06-21,NA,NA,NA,0
17,92,2015-06-22,NA,NA,NA,0
17,92,2015-06-23,NA,NA,NA,0
17,92,2015-06-24,NA,NA,NA,0
17,92,2015-06-25,NA,NA,NA,0
17,92,2015-06-26,NA,NA,NA,0
17,92,2015-06-27,NA,NA,NA,0
17,92,2015-06-28,NA,NA,NA,0
17,92,2015-06-29,NA,NA,NA,0
17,92,2015-06-30,NA,NA,NA,0
17,92,2015-07-01,NA,NA,NA,0
17,92,2015-07-02,NA,NA,NA,0
17,92,2015-07-03,NA,NA,NA,0
17,92,2015-07-04,NA,NA,NA,0
17,92,2015-07-05,NA,NA,NA,0
17,92,2015-07-06,NA,NA,NA,0
17,92,2015-07-07,NA,NA,NA,0
17,92,2015-07-08,NA,NA,NA,0
17,92,2015-07-09,NA,NA,NA,0
17,92,2015-07-10,NA,NA,NA,0
17,92,2015-07-11,NA,NA,NA,0
17,92,2015-07-12,NA,NA,NA,0
17,92,2015-07-13,NA,NA,NA,0
17,92,2015-07-14,NA,NA,NA,0
17,92,2015-07-15,NA,NA,NA,0
17,92,2015-07-16,NA,NA,NA,0
17,92,2015-07-17,NA,NA,NA,0
17,92,2015-07-18,NA,NA,NA,0
17,92,2015-07-19,NA,NA,NA,0
17,92,2015-07-20,NA,NA,NA,0
17,92,2015-07-21,NA,NA,NA,0
17,92,2015-07-22,NA,NA,NA,0
17,92,2015-07-23,NA,NA,NA,0
17,92,2015-07-24,NA,NA,NA,0
17,92,2015-07-25,NA,NA,NA,0
17,92,2015-07-26,NA,NA,NA,0
17,92,2015-07-27,NA,NA,NA,0
17,92,2015-07-28,NA,NA,NA,0
17,92,2015-07-29,NA,NA,NA,0
17,92,2015-07-30,NA,NA,NA,0
17,92,2015-07-31,NA,NA,NA,0
17,92,2015-08-01,NA,NA,NA,0
17,92,2015-08-02,NA,NA,NA,0
17,92,2015-08-03,NA,NA,NA,0
17,92,2015-08-04,NA,NA,NA,0
17,92,2015-08-05,NA,NA,NA,0
17,92,2015-08-06,NA,NA,NA,0
17,92,2015-08-07,NA,NA,NA,0
17,92,2015-08-08,NA,NA,NA,0
17,92,2015-08-09,NA,NA,NA,0
17,92,2015-08-10,NA,NA,NA,0
17,92,2015-08-11,NA,NA,NA,0
17,92,2015-08-12,NA,NA,NA,0
17,92,2015-08-13,NA,NA,NA,0
17,92,2015-08-14,NA,NA,NA,0
17,92,2015-08-15,NA,NA,NA,0
17,92,2015-08-16,NA,NA,NA,0
17,92,2015-08-17,NA,NA,NA,0
17,92,2015-08-18,NA,NA,NA,0
17,92,2015-08-19,NA,NA,NA,0
17,92,2015-08-20,NA,NA,NA,0
17,92,2015-08-21,NA,NA,NA,0
17,92,2015-08-22,NA,NA,NA,0
17,92,2015-08-23,NA,NA,NA,0
17,92,2015-08-24,NA,NA,NA,0
17,92,2015-08-25,NA,NA,NA,0
17,92,2015-08-26,NA,NA,NA,0
17,92,2015-08-27,NA,NA,NA,0
17,92,2015-08-28,NA,NA,NA,0
17,92,2015-08-29,NA,NA,NA,0
17,92,2015-08-30,NA,NA,NA,0
17,92,2015-08-31,NA,NA,NA,0
17,92,2015-09-01,NA,NA,NA,0
17,92,2015-09-02,NA,NA,NA,0
17,92,2015-09-03,NA,NA,NA,0
17,92,2015-09-04,NA,NA,NA,0
17,92,2015-09-05,NA,NA,NA,0
17,92,2015-09-06,NA,NA,NA,0
17,92,2015-09-07,NA,NA,NA,0
17,92,2015-09-08,NA,NA,NA,0
17,92,2015-09-09,NA,NA,NA,0
17,92,2015-09-10,NA,NA,NA,0
17,92,2015-09-11,NA,NA,NA,0
17,92,2015-09-12,NA,NA,NA,0
17,92,2015-09-13,NA,NA,NA,0
17,92,2015-09-14,NA,NA,NA,0
17,92,2015-09-15,NA,NA,NA,0
17,92,2015-09-16,NA,NA,NA,0
17,92,2015-09-17,NA,NA,NA,0
17,92,2015-09-18,NA,NA,NA,0
17,92,2015-09-19,NA,NA,NA,0
17,92,2015-09-20,NA,NA,NA,0
17,92,2015-09-21,NA,NA,NA,0
17,92,2015-09-22,NA,NA,NA,0
17,92,2015-09-23,NA,NA,NA,0
17,92,2015-09-24,NA,NA,NA,0
17,92,2015-09-25,NA,NA,NA,0
17,92,2015-09-26,NA,NA,NA,0
17,92,2015-09-27,NA,NA,NA,0
17,92,2015-09-28,NA,NA,NA,0
17,92,2015-09-29,NA,NA,NA,0
17,92,2015-09-30,NA,NA,NA,0
9,0.3,2002-06-10,-0.5,-0.5,-0.5,1
9,0.3,2002-06-11,-0.38,-0.38,-0.38,1
9,0.3,2002-06-12,-0.01,-0.01,-0.01,1
9,0.3,2002-06-13,0.53,0.53,0.53,1
9,0.3,2002-06-14,1.67,1.67,1.67,1
9,0.3,2002-06-15,1.79,1.79,1.79,1
9,0.3,2002-06-16,2.99,2.99,2.99,1
9,0.3,2002-06-17,3.8,3.8,3.8,1
9,0.3,2002-06-18,5.2,5.2,5.2,1
9,0.3,2002-06-19,5.23,5.23,5.23,1
9,0.3,2002-06-20,5.66,5.66,5.66,1
9,0.3,2002-06-21,8.4,8.4,8.4,1
9,0.3,2002-06-22,9.29,9.29,9.29,1
9,0.3,2002-06-23,8.03,8.03,8.03,1
9,0.3,2002-06-24,8.33,8.33,8.33,1
9,0.3,2002-06-25,8.77,8.77,8.77,1
9,0.3,2002-06-26,6.78,6.78,6.78,1
9,0.3,2002-06-27,3.36,3.36,3.36,1
9,0.3,2002-06-28,6.18,6.18,6.18,1
9,0.3,2002-06-29,6.07,6.07,6.07,1
9,0.3,2002-06-30,6.66,6.66,6.66,1
9,0.3,2002-07-01,5.55,5.55,5.55,1
9,0.3,2002-07-02,5.41,5.41,5.41,1
9,0.3,2002-07-03,6.57,6.57,6.57,1
9,0.3,2002-07-04,7.23,7.23,7.23,1
9,0.3,2002-07-05,4.49,4.49,4.49,1
9,0.3,2002-07-06,7.45,7.45,7.45,1
9,0.3,2002-07-07,9.07,9.07,9.07,1
9,0.3,2002-07-08,7.32,7.32,7.32,1
9,0.3,2002-07-09,6.14,6.14,6.14,1
9,0.3,2002-07-10,7.82,7.82,7.82,1
9,0.3,2002-07-11,8.99,8.99,8.99,1
9,0.3,2002-07-12,6.16,6.16,6.16,1
9,0.3,2002-07-13,3.96,3.96,3.96,1
9,0.3,2002-07-14,2.72,2.72,2.72,1
9,0.3,2002-07-15,3.5,3.5,3.5,1
9,0.3,2002-07-16,3.46,3.46,3.46,1
9,0.3,2002-07-17,3.72,3.72,3.72,1
9,0.3,2002-07-18,6.21,6.21,6.21,1
9,0.3,2002-07-19,6.56,6.56,6.56,1
9,0.3,2002-07-20,4.7,4.7,4.7,1
9,0.3,2002-07-21,6.96,6.96,6.96,1
9,0.3,2002-07-22,8.26,8.26,8.26,1
9,0.3,2002-07-23,7.77,7.77,7.77,1
9,0.3,2002-07-24,7.09,7.09,7.09,1
9,0.3,2002-07-25,6.8,6.8,6.8,1
9,0.3,2002-07-26,9.17,9.17,9.17,1
9,0.3,2002-07-27,10.63,10.63,10.63,1
9,0.3,2002-07-28,11.49,11.49,11.49,1
9,0.3,2002-07-29,10.77,10.77,10.77,1
9,0.3,2002-07-30,8.67,8.67,8.67,1
9,0.3,2002-07-31,7.03,7.03,7.03,1
9,0.3,2002-08-01,8.12,8.12,8.12,1
9,0.3,2002-08-02,7.75,7.75,7.75,1
9,0.3,2002-08-03,5.22,5.22,5.22,1
9,0.3,2002-08-04,5.36,5.36,5.36,1
9,0.3,2002-08-05,4.26,4.26,4.26,1
9,0.3,2002-08-06,4.42,4.42,4.42,1
9,0.3,2002-08-07,5.68,5.68,5.68,1
9,0.3,2002-08-08,4.69,4.69,4.69,1
9,0.3,2002-08-09,2.6,2.6,2.6,1
9,0.3,2002-08-10,1.64,1.64,1.64,1
9,0.3,2002-08-11,1.23,1.23,1.23,1
9,0.3,2002-08-12,1.87,1.87,1.87,1
9,0.3,2002-08-13,2.81,2.81,2.81,1
9,0.3,2002-08-14,3.69,3.69,3.69,1
9,0.3,2002-08-15,4.82,4.82,4.82,1
9,0.3,2002-08-16,6.19,6.19,6.19,1
9,0.3,2002-08-17,6.88,6.88,6.88,1
9,0.3,2002-08-18,8.35,8.35,8.35,1
9,0.3,2002-08-19,7.89,7.89,7.89,1
9,0.3,2002-08-20,7.16,7.16,7.16,1
9,0.3,2002-08-21,8.4,8.4,8.4,1
9,0.3,2002-08-22,6.7,6.7,6.7,1
9,0.3,2002-08-23,7.03,7.03,7.03,1
9,0.3,2002-08-24,6.2,6.2,6.2,1
9,0.3,2002-08-25,5.15,5.15,5.15,1
9,0.3,2002-08-26,5.3,5.3,5.3,1
9,0.3,2002-08-27,5.26,5.26,5.26,1
9,0.3,2002-08-28,6.05,6.05,6.05,1
9,0.3,2002-08-29,6.79,6.79,6.79,1
9,0.3,2002-08-30,6.32,6.32,6.32,1
9,0.3,2002-08-31,6.09,6.09,6.09,1
9,0.3,2002-09-01,4.74,4.74,4.74,1
9,0.3,2002-09-02,3.95,3.95,3.95,1
9,0.3,2002-09-03,3.33,3.33,3.33,1
9,0.3,2002-09-04,3.67,3.67,3.67,1
9,0.3,2002-09-05,3.7,3.7,3.7,1
9,0.3,2002-09-06,4.97,4.97,4.97,1
9,0.3,2002-09-07,5.4,5.4,5.4,1
9,0.3,2002-09-08,4.09,4.09,4.09,1
9,0.3,2002-09-09,3.68,3.68,3.68,1
9,0.3,2002-09-10,4.18,4.18,4.18,1
9,0.3,2002-09-11,3.15,3.15,3.15,1
9,0.3,2002-09-12,3.99,3.99,3.99,1
9,0.3,2002-09-13,4.63,4.63,4.63,1
9,0.3,2002-09-14,5.18,5.18,5.18,1
9,0.3,2002-09-15,5.95,5.95,5.95,1
9,0.3,2002-09-16,6.67,6.67,6.67,1
9,0.3,2002-09-17,7.12,7.12,7.12,1
9,0.3,2002-09-18,6.01,6.01,6.01,1
9,0.3,2002-09-19,5.41,5.41,5.41,1
9,0.3,2002-09-20,4.64,4.64,4.64,1
9,0.3,2002-09-21,3.31,3.31,3.31,1
9,0.3,2002-09-22,1.34,1.34,1.34,1
9,0.3,2002-09-23,0.92,0.92,0.92,1
9,0.3,2002-09-24,0.17,0.17,0.17,1
9,0.3,2002-09-25,0.21,0.21,0.21,1
9,0.3,2002-09-26,-0.01,-0.01,-0.01,1
9,0.3,2002-09-27,0.07,0.07,0.07,1
9,0.3,2002-09-28,0.25,0.25,0.25,1
9,0.3,2002-09-29,0.63,0.63,0.63,1
9,0.3,2002-09-30,1.19,1.19,1.19,1
9,0.3,2002-10-01,1.59,1.59,1.59,1
9,0.3,2002-10-02,2.2,2.2,2.2,1
9,0.3,2002-10-03,1.25,1.25,1.25,1
9,0.3,2002-10-04,1.77,1.77,1.77,1
9,0.3,2002-10-05,0.18,0.18,0.18,1
9,0.3,2002-10-06,0.38,0.38,0.38,1
9,0.3,2002-10-07,0.49,0.49,0.49,1
9,0.3,2002-10-08,0.32,0.32,0.32,1
9,0.3,2002-10-09,-0.01,-0.01,-0.01,1
9,0.3,2002-10-10,-0.09,-0.09,-0.09,1
9,0.3,2002-10-11,-0.41,-0.41,-0.41,1
9,0.3,2002-10-12,-0.08,-0.08,-0.08,1
9,0.3,2002-10-13,0.12,0.12,0.12,1
9,0.3,2002-10-14,0.46,0.46,0.46,1
9,0.3,2002-10-15,0.75,0.75,0.75,1
9,0.3,2002-10-16,-0.31,-0.31,-0.31,1
9,0.3,2002-10-17,-1.22,-1.22,-1.22,1
9,0.3,2002-10-18,-1.57,-1.57,-1.57,1
9,0.3,2002-10-19,-0.9,-0.9,-0.9,1
9,0.3,2002-10-20,-0.64,-0.64,-0.64,1
9,0.3,2002-10-21,-0.75,-0.75,-0.75,1
9,0.3,2002-10-22,-1.64,-1.64,-1.64,1
9,0.3,2002-10-23,-1.55,-1.55,-1.55,1
9,0.3,2002-10-24,-1.56,-1.56,-1.56,1
9,0.3,2002-10-25,-2,-2,-2,1
9,0.3,2002-10-26,-1.54,-1.54,-1.54,1
9,0.3,2002-10-27,-2.13,-2.13,-2.13,1
9,0.3,2002-10-28,-1.23,-1.23,-1.23,1
9,0.3,2002-10-29,-1.19,-1.19,-1.19,1
9,0.3,2002-10-30,-1.23,-1.23,-1.23,1
9,0.3,2002-10-31,-1,-1,-1,1
9,0.3,2002-11-01,-1.06,-1.06,-1.06,1
9,0.3,2002-11-02,-1.33,-1.33,-1.33,1
9,0.3,2002-11-03,-2.51,-2.51,-2.51,1
9,0.3,2002-11-04,-2.97,-2.97,-2.97,1
9,0.3,2002-11-05,-2.9,-2.9,-2.9,1
9,0.3,2002-11-06,-3.97,-3.97,-3.97,1
9,0.3,2002-11-07,-3.45,-3.45,-3.45,1
9,0.3,2002-11-08,-3.08,-3.08,-3.08,1
9,0.3,2002-11-09,-2.72,-2.72,-2.72,1
9,0.3,2002-11-10,-2.56,-2.56,-2.56,1
9,0.3,2002-11-11,-2.59,-2.59,-2.59,1
9,0.3,2002-11-12,-2.44,-2.44,-2.44,1
9,0.3,2002-11-13,-2.69,-2.69,-2.69,1
9,0.3,2002-11-14,-2.95,-2.95,-2.95,1
9,0.3,2002-11-15,-3.52,-3.52,-3.52,1
9,0.3,2002-11-16,-3.38,-3.38,-3.38,1
9,0.3,2002-11-17,-3.64,-3.64,-3.64,1
9,0.3,2002-11-18,-3.24,-3.24,-3.24,1
9,0.3,2002-11-19,-2.7,-2.7,-2.7,1
9,0.3,2002-11-20,-3.76,-3.76,-3.76,1
9,0.3,2002-11-21,-5.14,-5.14,-5.14,1
9,0.3,2002-11-22,-4.17,-4.17,-4.17,1
9,0.3,2002-11-23,-4.24,-4.24,-4.24,1
9,0.3,2002-11-24,-4.18,-4.18,-4.18,1
9,0.3,2002-11-25,-3.59,-3.59,-3.59,1
9,0.3,2002-11-26,-3.14,-3.14,-3.14,1
9,0.3,2002-11-27,-3.58,-3.58,-3.58,1
9,0.3,2002-11-28,-4.16,-4.16,-4.16,1
9,0.3,2002-11-29,-4.63,-4.63,-4.63,1
9,0.3,2002-11-30,-3.87,-3.87,-3.87,1
9,0.3,2002-12-01,-4.34,-4.34,-4.34,1
9,0.3,2002-12-02,-4.37,-4.37,-4.37,1
9,0.3,2002-12-03,-4.17,-4.17,-4.17,1
9,0.3,2002-12-04,-4.09,-4.09,-4.09,1
9,0.3,2002-12-05,-4.47,-4.47,-4.47,1
9,0.3,2002-12-06,-5.76,-5.76,-5.76,1
9,0.3,2002-12-07,-6.07,-6.07,-6.07,1
9,0.3,2002-12-08,-7.12,-7.12,-7.12,1
9,0.3,2002-12-09,-7.25,-7.25,-7.25,1
9,0.3,2002-12-10,-6.97,-6.97,-6.97,1
9,0.3,2002-12-11,-7.12,-7.12,-7.12,1
9,0.3,2002-12-12,-6.55,-6.55,-6.55,1
9,0.3,2002-12-13,-6.25,-6.25,-6.25,1
9,0.3,2002-12-14,-6.48,-6.48,-6.48,1
9,0.3,2002-12-15,-6.43,-6.43,-6.43,1
9,0.3,2002-12-16,-6.06,-6.06,-6.06,1
9,0.3,2002-12-17,-6,-6,-6,1
9,0.3,2002-12-18,-5.73,-5.73,-5.73,1
9,0.3,2002-12-19,-5.74,-5.74,-5.74,1
9,0.3,2002-12-20,-5.65,-5.65,-5.65,1
9,0.3,2002-12-21,-5.28,-5.28,-5.28,1
9,0.3,2002-12-22,-5,-5,-5,1
9,0.3,2002-12-23,-5.21,-5.21,-5.21,1
9,0.3,2002-12-24,-5.89,-5.89,-5.89,1
9,0.3,2002-12-25,-5.78,-5.78,-5.78,1
9,0.3,2002-12-26,-5.76,-5.76,-5.76,1
9,0.3,2002-12-27,-5.95,-5.95,-5.95,1
9,0.3,2002-12-28,-6.44,-6.44,-6.44,1
9,0.3,2002-12-29,-5.89,-5.89,-5.89,1
9,0.3,2002-12-30,-6.2,-6.2,-6.2,1
9,0.3,2002-12-31,-5.52,-5.52,-5.52,1
9,0.3,2003-01-01,-5.74,-5.74,-5.74,1
9,0.3,2003-01-02,-7.12,-7.12,-7.12,1
9,0.3,2003-01-03,-7.57,-7.57,-7.57,1
9,0.3,2003-01-04,-8.68,-8.68,-8.68,1
9,0.3,2003-01-05,-9.09,-9.09,-9.09,1
9,0.3,2003-01-06,-9.91,-9.91,-9.91,1
9,0.3,2003-01-07,-10.3,-10.3,-10.3,1
9,0.3,2003-01-08,-10.07,-10.07,-10.07,1
9,0.3,2003-01-09,-10.11,-10.11,-10.11,1
9,0.3,2003-01-10,-10.42,-10.42,-10.42,1
9,0.3,2003-01-11,-10.54,-10.54,-10.54,1
9,0.3,2003-01-12,-10.07,-10.07,-10.07,1
9,0.3,2003-01-13,-8.01,-8.01,-8.01,1
9,0.3,2003-01-14,-7.46,-7.46,-7.46,1
9,0.3,2003-01-15,-8.12,-8.12,-8.12,1
9,0.3,2003-01-16,-8.33,-8.33,-8.33,1
9,0.3,2003-01-17,-8.29,-8.29,-8.29,1
9,0.3,2003-01-18,-7.19,-7.19,-7.19,1
9,0.3,2003-01-19,-7.2,-7.2,-7.2,1
9,0.3,2003-01-20,-8.51,-8.51,-8.51,1
9,0.3,2003-01-21,-8.69,-8.69,-8.69,1
9,0.3,2003-01-22,-8.9,-8.9,-8.9,1
9,0.3,2003-01-23,-8.81,-8.81,-8.81,1
9,0.3,2003-01-24,-8.64,-8.64,-8.64,1
9,0.3,2003-01-25,-8.81,-8.81,-8.81,1
9,0.3,2003-01-26,-7.44,-7.44,-7.44,1
9,0.3,2003-01-27,-9.22,-9.22,-9.22,1
9,0.3,2003-01-28,-10.89,-10.89,-10.89,1
9,0.3,2003-01-29,-12.06,-12.06,-12.06,1
9,0.3,2003-01-30,-12.62,-12.62,-12.62,1
9,0.3,2003-01-31,-11.24,-11.24,-11.24,1
9,0.3,2003-02-01,-10.98,-10.98,-10.98,1
9,0.3,2003-02-02,-10.72,-10.72,-10.72,1
9,0.3,2003-02-03,-12.05,-12.05,-12.05,1
9,0.3,2003-02-04,-12.43,-12.43,-12.43,1
9,0.3,2003-02-05,-12.46,-12.46,-12.46,1
9,0.3,2003-02-06,-11.02,-11.02,-11.02,1
9,0.3,2003-02-07,-9.62,-9.62,-9.62,1
9,0.3,2003-02-08,-9.38,-9.38,-9.38,1
9,0.3,2003-02-09,-9.17,-9.17,-9.17,1
9,0.3,2003-02-10,-9.43,-9.43,-9.43,1
9,0.3,2003-02-11,-10.17,-10.17,-10.17,1
9,0.3,2003-02-12,-10.76,-10.76,-10.76,1
9,0.3,2003-02-13,-11.11,-11.11,-11.11,1
9,0.3,2003-02-14,-10.46,-10.46,-10.46,1
9,0.3,2003-02-15,-10.91,-10.91,-10.91,1
9,0.3,2003-02-16,-12.11,-12.11,-12.11,1
9,0.3,2003-02-17,-10.45,-10.45,-10.45,1
9,0.3,2003-02-18,-10.36,-10.36,-10.36,1
9,0.3,2003-02-19,-9.6,-9.6,-9.6,1
9,0.3,2003-02-20,-8.56,-8.56,-8.56,1
9,0.3,2003-02-21,-9.45,-9.45,-9.45,1
9,0.3,2003-02-22,-8.72,-8.72,-8.72,1
9,0.3,2003-02-23,-8.6,-8.6,-8.6,1
9,0.3,2003-02-24,-8.19,-8.19,-8.19,1
9,0.3,2003-02-25,-7.64,-7.64,-7.64,1
9,0.3,2003-02-26,-6.97,-6.97,-6.97,1
9,0.3,2003-02-27,-6.85,-6.85,-6.85,1
9,0.3,2003-02-28,-6.47,-6.47,-6.47,1
9,0.3,2003-03-01,-7.32,-7.32,-7.32,1
9,0.3,2003-03-02,-7.33,-7.33,-7.33,1
9,0.3,2003-03-03,-6.53,-6.53,-6.53,1
9,0.3,2003-03-04,-5.43,-5.43,-5.43,1
9,0.3,2003-03-05,-5.36,-5.36,-5.36,1
9,0.3,2003-03-06,-5.62,-5.62,-5.62,1
9,0.3,2003-03-07,-5.84,-5.84,-5.84,1
9,0.3,2003-03-08,-5.29,-5.29,-5.29,1
9,0.3,2003-03-09,-4.32,-4.32,-4.32,1
9,0.3,2003-03-10,-3.86,-3.86,-3.86,1
9,0.3,2003-03-11,-4.39,-4.39,-4.39,1
9,0.3,2003-03-12,-4.74,-4.74,-4.74,1
9,0.3,2003-03-13,-5.07,-5.07,-5.07,1
9,0.3,2003-03-14,-6.79,-6.79,-6.79,1
9,0.3,2003-03-15,-6.31,-6.31,-6.31,1
9,0.3,2003-03-16,-5.84,-5.84,-5.84,1
9,0.3,2003-03-17,-5.09,-5.09,-5.09,1
9,0.3,2003-03-18,-4.64,-4.64,-4.64,1
9,0.3,2003-03-19,-4.22,-4.22,-4.22,1
9,0.3,2003-03-20,-4.62,-4.62,-4.62,1
9,0.3,2003-03-21,-4.14,-4.14,-4.14,1
9,0.3,2003-03-22,-3.44,-3.44,-3.44,1
9,0.3,2003-03-23,-2.5,-2.5,-2.5,1
9,0.3,2003-03-24,-2.2,-2.2,-2.2,1
9,0.3,2003-03-25,-2.24,-2.24,-2.24,1
9,0.3,2003-03-26,-1.95,-1.95,-1.95,1
9,0.3,2003-03-27,-1.43,-1.43,-1.43,1
9,0.3,2003-03-28,-1.12,-1.12,-1.12,1
9,0.3,2003-03-29,-1.17,-1.17,-1.17,1
9,0.3,2003-03-30,-1.3,-1.3,-1.3,1
9,0.3,2003-03-31,-1.23,-1.23,-1.23,1
9,0.3,2003-04-01,-3.04,-3.04,-3.04,1
9,0.3,2003-04-02,-3.05,-3.05,-3.05,1
9,0.3,2003-04-03,-2.54,-2.54,-2.54,1
9,0.3,2003-04-04,-2.03,-2.03,-2.03,1
9,0.3,2003-04-05,-2.86,-2.86,-2.86,1
9,0.3,2003-04-06,-4.84,-4.84,-4.84,1
9,0.3,2003-04-07,-4.82,-4.82,-4.82,1
9,0.3,2003-04-08,-4.47,-4.47,-4.47,1
9,0.3,2003-04-09,-5.07,-5.07,-5.07,1
9,0.3,2003-04-10,-5.13,-5.13,-5.13,1
9,0.3,2003-04-11,-4.73,-4.73,-4.73,1
9,0.3,2003-04-12,-3.01,-3.01,-3.01,1
9,0.3,2003-04-13,-1.41,-1.41,-1.41,1
9,0.3,2003-04-14,-1.39,-1.39,-1.39,1
9,0.3,2003-04-15,-1.41,-1.41,-1.41,1
9,0.3,2003-04-16,-0.92,-0.92,-0.92,1
9,0.3,2003-04-17,-0.21,-0.21,-0.21,1
9,0.3,2003-04-18,-0.29,-0.29,-0.29,1
9,0.3,2003-04-19,-1.09,-1.09,-1.09,1
9,0.3,2003-04-20,-1.06,-1.06,-1.06,1
9,0.3,2003-04-21,-0.46,-0.46,-0.46,1
9,0.3,2003-04-22,-0.33,-0.33,-0.33,1
9,0.3,2003-04-23,0.78,0.78,0.78,1
9,0.3,2003-04-24,1.38,1.38,1.38,1
9,0.3,2003-04-25,0.8,0.8,0.8,1
9,0.3,2003-04-26,0.91,0.91,0.91,1
9,0.3,2003-04-27,1.39,1.39,1.39,1
9,0.3,2003-04-28,2.14,2.14,2.14,1
9,0.3,2003-04-29,0.13,0.13,0.13,1
9,0.3,2003-04-30,1.45,1.45,1.45,1
9,0.3,2003-05-01,0.76,0.76,0.76,1
9,0.3,2003-05-02,1.62,1.62,1.62,1
9,0.3,2003-05-03,3.18,3.18,3.18,1
9,0.3,2003-05-04,2.51,2.51,2.51,1
9,0.3,2003-05-05,3.38,3.38,3.38,1
9,0.3,2003-05-06,3.52,3.52,3.52,1
9,0.3,2003-05-07,3.7,3.7,3.7,1
9,0.3,2003-05-08,2.82,2.82,2.82,1
9,0.3,2003-05-09,2.82,2.82,2.82,1
9,0.3,2003-05-10,4.04,4.04,4.04,1
9,0.3,2003-05-11,5.21,5.21,5.21,1
9,0.3,2003-05-12,4.22,4.22,4.22,1
9,0.3,2003-05-13,2.09,2.09,2.09,1
9,0.3,2003-05-14,2.52,2.52,2.52,1
9,0.3,2003-05-15,3.63,3.63,3.63,1
9,0.3,2003-05-16,3.4,3.4,3.4,1
9,0.3,2003-05-17,4.85,4.85,4.85,1
9,0.3,2003-05-18,4.38,4.38,4.38,1
9,0.3,2003-05-19,1.69,1.69,1.69,1
9,0.3,2003-05-20,0.74,0.74,0.74,1
9,0.3,2003-05-21,1.13,1.13,1.13,1
9,0.3,2003-05-22,3.88,3.88,3.88,1
9,0.3,2003-05-23,4.73,4.73,4.73,1
9,0.3,2003-05-24,4.18,4.18,4.18,1
9,0.3,2003-05-25,2.15,2.15,2.15,1
9,0.3,2003-05-26,2.94,2.94,2.94,1
9,0.3,2003-05-27,4.53,4.53,4.53,1
9,0.3,2003-05-28,3.53,3.53,3.53,1
9,0.3,2003-05-29,4.97,4.97,4.97,1
9,0.3,2003-05-30,6.66,6.66,6.66,1
9,0.3,2003-05-31,7.53,7.53,7.53,1
9,0.3,2003-06-01,8.6,8.6,8.6,1
9,0.3,2003-06-02,8.62,8.62,8.62,1
9,0.3,2003-06-03,8.75,8.75,8.75,1
9,0.3,2003-06-04,9.53,9.53,9.53,1
9,0.3,2003-06-05,9.43,9.43,9.43,1
9,0.3,2003-06-06,10.19,10.19,10.19,1
9,0.3,2003-06-07,9.98,9.98,9.98,1
9,0.3,2003-06-08,10.48,10.48,10.48,1
9,0.3,2003-06-09,11.47,11.47,11.47,1
9,0.3,2003-06-10,12.08,12.08,12.08,1
9,0.3,2003-06-11,12.2,12.2,12.2,1
9,0.3,2003-06-12,12.2,12.2,12.2,1
9,0.3,2003-06-13,11.25,11.25,11.25,1
9,0.3,2003-06-14,10.61,10.61,10.61,1
9,0.3,2003-06-15,11.41,11.41,11.41,1
9,0.3,2003-06-16,9.7,9.7,9.7,1
9,0.3,2003-06-17,7.55,7.55,7.55,1
9,0.3,2003-06-18,9.84,9.84,9.84,1
9,0.3,2003-06-19,9.51,9.51,9.51,1
9,0.3,2003-06-20,10.77,10.77,10.77,1
9,0.3,2003-06-21,12.52,12.52,12.52,1
9,0.3,2003-06-22,13.02,13.02,13.02,1
9,0.3,2003-06-23,11.45,11.45,11.45,1
9,0.3,2003-06-24,11.52,11.52,11.52,1
9,0.3,2003-06-25,NA,NA,NA,0
9,0.3,2003-06-26,NA,NA,NA,0
9,0.3,2003-06-27,NA,NA,NA,0
9,0.3,2003-06-28,NA,NA,NA,0
9,0.3,2003-06-29,NA,NA,NA,0
9,0.3,2003-06-30,NA,NA,NA,0
9,0.3,2003-07-01,NA,NA,NA,0
9,0.3,2003-07-02,NA,NA,NA,0
9,0.3,2003-07-03,NA,NA,NA,0
9,0.3,2003-07-04,NA,NA,NA,0
9,0.3,2003-07-05,NA,NA,NA,0
9,0.3,2003-07-06,NA,NA,NA,0
9,0.3,2003-07-07,NA,NA,NA,0
9,0.3,2003-07-08,NA,NA,NA,0
9,0.3,2003-07-09,NA,NA,NA,0
9,0.3,2003-07-10,NA,NA,NA,0
9,0.3,2003-07-11,NA,NA,NA,0
9,0.3,2003-07-12,NA,NA,NA,0
9,0.3,2003-07-13,NA,NA,NA,0
9,0.3,2003-07-14,NA,NA,NA,0
9,0.3,2003-07-15,NA,NA,NA,0
9,0.3,2003-07-16,NA,NA,NA,0
9,0.3,2003-07-17,NA,NA,NA,0
9,0.3,2003-07-18,NA,NA,NA,0
9,0.3,2003-07-19,NA,NA,NA,0
9,0.3,2003-07-20,NA,NA,NA,0
9,0.3,2003-07-21,NA,NA,NA,0
9,0.3,2003-07-22,NA,NA,NA,0
9,0.3,2003-07-23,NA,NA,NA,0
9,0.3,2003-07-24,NA,NA,NA,0
9,0.3,2003-07-25,NA,NA,NA,0
9,0.3,2003-07-26,NA,NA,NA,0
9,0.3,2003-07-27,NA,NA,NA,0
9,0.3,2003-07-28,NA,NA,NA,0
9,0.3,2003-07-29,NA,NA,NA,0
9,0.3,2003-07-30,NA,NA,NA,0
9,0.3,2003-07-31,NA,NA,NA,0
9,0.3,2003-08-01,NA,NA,NA,0
9,0.3,2003-08-02,NA,NA,NA,0
9,0.3,2003-08-03,NA,NA,NA,0
9,0.3,2003-08-04,12.19,12.19,12.19,1
9,0.3,2003-08-05,12.65,12.65,12.65,1
9,0.3,2003-08-06,12.69,12.69,12.69,1
9,0.3,2003-08-07,12.96,12.96,12.96,1
9,0.3,2003-08-08,13.72,13.72,13.72,1
9,0.3,2003-08-09,14.36,14.36,14.36,1
9,0.3,2003-08-10,14.43,14.43,14.43,1
9,0.3,2003-08-11,15.25,15.25,15.25,1
9,0.3,2003-08-12,15.28,15.28,15.28,1
9,0.3,2003-08-13,12.49,12.49,12.49,1
9,0.3,2003-08-14,9.62,9.62,9.62,1
9,0.3,2003-08-15,10.43,10.43,10.43,1
9,0.3,2003-08-16,9.94,9.94,9.94,1
9,0.3,2003-08-17,7.58,7.58,7.58,1
9,0.3,2003-08-18,9.46,9.46,9.46,1
9,0.3,2003-08-19,10.16,10.16,10.16,1
9,0.3,2003-08-20,9.71,9.71,9.71,1
9,0.3,2003-08-21,10.45,10.45,10.45,1
9,0.3,2003-08-22,11.64,11.64,11.64,1
9,0.3,2003-08-23,10.07,10.07,10.07,1
9,0.3,2003-08-24,9.1,9.1,9.1,1
9,0.3,2003-08-25,9.58,9.58,9.58,1
9,0.3,2003-08-26,10.73,10.73,10.73,1
9,0.3,2003-08-27,9.46,9.46,9.46,1
9,0.3,2003-08-28,5.77,5.77,5.77,1
9,0.3,2003-08-29,6.1,6.1,6.1,1
9,0.3,2003-08-30,4.5,4.5,4.5,1
9,0.3,2003-08-31,3.84,3.84,3.84,1
9,0.3,2003-09-01,4.9,4.9,4.9,1
9,0.3,2003-09-02,4.93,4.93,4.93,1
9,0.3,2003-09-03,6.43,6.43,6.43,1
9,0.3,2003-09-04,6.65,6.65,6.65,1
9,0.3,2003-09-05,6.22,6.22,6.22,1
9,0.3,2003-09-06,6.69,6.69,6.69,1
9,0.3,2003-09-07,6.37,6.37,6.37,1
9,0.3,2003-09-08,3.78,3.78,3.78,1
9,0.3,2003-09-09,3.39,3.39,3.39,1
9,0.3,2003-09-10,3.69,3.69,3.69,1
9,0.3,2003-09-11,4.3,4.3,4.3,1
9,0.3,2003-09-12,4.84,4.84,4.84,1
9,0.3,2003-09-13,5.13,5.13,5.13,1
9,0.3,2003-09-14,5.45,5.45,5.45,1
9,0.3,2003-09-15,6.87,6.87,6.87,1
9,0.3,2003-09-16,8.15,8.15,8.15,1
9,0.3,2003-09-17,9.05,9.05,9.05,1
9,0.3,2003-09-18,9.13,9.13,9.13,1
9,0.3,2003-09-19,9.4,9.4,9.4,1
9,0.3,2003-09-20,9.02,9.02,9.02,1
9,0.3,2003-09-21,8.37,8.37,8.37,1
9,0.3,2003-09-22,7.05,7.05,7.05,1
9,0.3,2003-09-23,5.95,5.95,5.95,1
9,0.3,2003-09-24,6.24,6.24,6.24,1
9,0.3,2003-09-25,6.7,6.7,6.7,1
9,0.3,2003-09-26,7.12,7.12,7.12,1
9,0.3,2003-09-27,5.1,5.1,5.1,1
9,0.3,2003-09-28,4.82,4.82,4.82,1
9,0.3,2003-09-29,4.75,4.75,4.75,1
9,0.3,2003-09-30,3.67,3.67,3.67,1
9,0.3,2003-10-01,4.78,4.78,4.78,1
9,0.3,2003-10-02,4.15,4.15,4.15,1
9,0.3,2003-10-03,2.48,2.48,2.48,1
9,0.3,2003-10-04,-0.25,-0.25,-0.25,1
9,0.3,2003-10-05,-0.19,-0.19,-0.19,1
9,0.3,2003-10-06,-0.69,-0.69,-0.69,1
9,0.3,2003-10-07,-0.81,-0.81,-0.81,1
9,0.3,2003-10-08,-0.58,-0.58,-0.58,1
9,0.3,2003-10-09,0.53,0.53,0.53,1
9,0.3,2003-10-10,0.97,0.97,0.97,1
9,0.3,2003-10-11,1.59,1.59,1.59,1
9,0.3,2003-10-12,1.34,1.34,1.34,1
9,0.3,2003-10-13,0.79,0.79,0.79,1
9,0.3,2003-10-14,0.55,0.55,0.55,1
9,0.3,2003-10-15,-0.03,-0.03,-0.03,1
9,0.3,2003-10-16,-0.53,-0.53,-0.53,1
9,0.3,2003-10-17,-0.2,-0.2,-0.2,1
9,0.3,2003-10-18,0.62,0.62,0.62,1
9,0.3,2003-10-19,-0.29,-0.29,-0.29,1
9,0.3,2003-10-20,-1.55,-1.55,-1.55,1
9,0.3,2003-10-21,-2.82,-2.82,-2.82,1
9,0.3,2003-10-22,-4.02,-4.02,-4.02,1
9,0.3,2003-10-23,-4.01,-4.01,-4.01,1
9,0.3,2003-10-24,-4.41,-4.41,-4.41,1
9,0.3,2003-10-25,-3.75,-3.75,-3.75,1
9,0.3,2003-10-26,-3.92,-3.92,-3.92,1
9,0.3,2003-10-27,-2.5,-2.5,-2.5,1
9,0.3,2003-10-28,-4.04,-4.04,-4.04,1
9,0.3,2003-10-29,-3.96,-3.96,-3.96,1
9,0.3,2003-10-30,-3.64,-3.64,-3.64,1
9,0.3,2003-10-31,-3.6,-3.6,-3.6,1
9,0.3,2003-11-01,-3.35,-3.35,-3.35,1
9,0.3,2003-11-02,-3.13,-3.13,-3.13,1
9,0.3,2003-11-03,-2.01,-2.01,-2.01,1
9,0.3,2003-11-04,-1.59,-1.59,-1.59,1
9,0.3,2003-11-05,-1.32,-1.32,-1.32,1
9,0.3,2003-11-06,-5.94,-5.94,-5.94,1
9,0.3,2003-11-07,-6.72,-6.72,-6.72,1
9,0.3,2003-11-08,-3.49,-3.49,-3.49,1
9,0.3,2003-11-09,-3.03,-3.03,-3.03,1
9,0.3,2003-11-10,-2.55,-2.55,-2.55,1
9,0.3,2003-11-11,-2.64,-2.64,-2.64,1
9,0.3,2003-11-12,-3.28,-3.28,-3.28,1
9,0.3,2003-11-13,-4.17,-4.17,-4.17,1
9,0.3,2003-11-14,-3.96,-3.96,-3.96,1
9,0.3,2003-11-15,-3.74,-3.74,-3.74,1
9,0.3,2003-11-16,-3.21,-3.21,-3.21,1
9,0.3,2003-11-17,-2.08,-2.08,-2.08,1
9,0.3,2003-11-18,-1.73,-1.73,-1.73,1
9,0.3,2003-11-19,-1.85,-1.85,-1.85,1
9,0.3,2003-11-20,-2.31,-2.31,-2.31,1
9,0.3,2003-11-21,-3.15,-3.15,-3.15,1
9,0.3,2003-11-22,-3.59,-3.59,-3.59,1
9,0.3,2003-11-23,-4.15,-4.15,-4.15,1
9,0.3,2003-11-24,-4.57,-4.57,-4.57,1
9,0.3,2003-11-25,-4.69,-4.69,-4.69,1
9,0.3,2003-11-26,-6.2,-6.2,-6.2,1
9,0.3,2003-11-27,-6.04,-6.04,-6.04,1
9,0.3,2003-11-28,-4.71,-4.71,-4.71,1
9,0.3,2003-11-29,-4.07,-4.07,-4.07,1
9,0.3,2003-11-30,-4.45,-4.45,-4.45,1
9,0.3,2003-12-01,-5.77,-5.77,-5.77,1
9,0.3,2003-12-02,-5.32,-5.32,-5.32,1
9,0.3,2003-12-03,-6.07,-6.07,-6.07,1
9,0.3,2003-12-04,-5.62,-5.62,-5.62,1
9,0.3,2003-12-05,-4.57,-4.57,-4.57,1
9,0.3,2003-12-06,-5.62,-5.62,-5.62,1
9,0.3,2003-12-07,-5.57,-5.57,-5.57,1
9,0.3,2003-12-08,-7.58,-7.58,-7.58,1
9,0.3,2003-12-09,-9.12,-9.12,-9.12,1
9,0.3,2003-12-10,-7.36,-7.36,-7.36,1
9,0.3,2003-12-11,-5.9,-5.9,-5.9,1
9,0.3,2003-12-12,-5.18,-5.18,-5.18,1
9,0.3,2003-12-13,-7.24,-7.24,-7.24,1
9,0.3,2003-12-14,-10.42,-10.42,-10.42,1
9,0.3,2003-12-15,-9.67,-9.67,-9.67,1
9,0.3,2003-12-16,-8.41,-8.41,-8.41,1
9,0.3,2003-12-17,NA,NA,NA,0
9,0.3,2003-12-18,NA,NA,NA,0
9,0.3,2003-12-19,NA,NA,NA,0
9,0.3,2003-12-20,NA,NA,NA,0
9,0.3,2003-12-21,NA,NA,NA,0
9,0.3,2003-12-22,NA,NA,NA,0
9,0.3,2003-12-23,NA,NA,NA,0
9,0.3,2003-12-24,NA,NA,NA,0
9,0.3,2003-12-25,NA,NA,NA,0
9,0.3,2003-12-26,NA,NA,NA,0
9,0.3,2003-12-27,NA,NA,NA,0
9,0.3,2003-12-28,NA,NA,NA,0
9,0.3,2003-12-29,NA,NA,NA,0
9,0.3,2003-12-30,NA,NA,NA,0
9,0.3,2003-12-31,NA,NA,NA,0
9,0.3,2004-01-01,NA,NA,NA,0
9,0.3,2004-01-02,NA,NA,NA,0
9,0.3,2004-01-03,NA,NA,NA,0
9,0.3,2004-01-04,NA,NA,NA,0
9,0.3,2004-01-05,NA,NA,NA,0
9,0.3,2004-01-06,NA,NA,NA,0
9,0.3,2004-01-07,NA,NA,NA,0
9,0.3,2004-01-08,NA,NA,NA,0
9,0.3,2004-01-09,NA,NA,NA,0
9,0.3,2004-01-10,NA,NA,NA,0
9,0.3,2004-01-11,-6.81,-6.81,-6.81,1
9,0.3,2004-01-12,NA,NA,NA,0
9,0.3,2004-01-13,NA,NA,NA,0
9,0.3,2004-01-14,NA,NA,NA,0
9,0.3,2004-01-15,NA,NA,NA,0
9,0.3,2004-01-16,NA,NA,NA,0
9,0.3,2004-01-17,NA,NA,NA,0
9,0.3,2004-01-18,NA,NA,NA,0
9,0.3,2004-01-19,NA,NA,NA,0
9,0.3,2004-01-20,NA,NA,NA,0
9,0.3,2004-01-21,NA,NA,NA,0
9,0.3,2004-01-22,NA,NA,NA,0
9,0.3,2004-01-23,NA,NA,NA,0
9,0.3,2004-01-24,NA,NA,NA,0
9,0.3,2004-01-25,NA,NA,NA,0
9,0.3,2004-01-26,NA,NA,NA,0
9,0.3,2004-01-27,NA,NA,NA,0
9,0.3,2004-01-28,NA,NA,NA,0
9,0.3,2004-01-29,NA,NA,NA,0
9,0.3,2004-01-30,NA,NA,NA,0
9,0.3,2004-01-31,NA,NA,NA,0
9,0.3,2004-02-01,NA,NA,NA,0
9,0.3,2004-02-02,NA,NA,NA,0
9,0.3,2004-02-03,NA,NA,NA,0
9,0.3,2004-02-04,NA,NA,NA,0
9,0.3,2004-02-05,NA,NA,NA,0
9,0.3,2004-02-06,NA,NA,NA,0
9,0.3,2004-02-07,NA,NA,NA,0
9,0.3,2004-02-08,NA,NA,NA,0
9,0.3,2004-02-09,NA,NA,NA,0
9,0.3,2004-02-10,NA,NA,NA,0
9,0.3,2004-02-11,NA,NA,NA,0
9,0.3,2004-02-12,NA,NA,NA,0
9,0.3,2004-02-13,NA,NA,NA,0
9,0.3,2004-02-14,NA,NA,NA,0
9,0.3,2004-02-15,NA,NA,NA,0
9,0.3,2004-02-16,NA,NA,NA,0
9,0.3,2004-02-17,NA,NA,NA,0
9,0.3,2004-02-18,NA,NA,NA,0
9,0.3,2004-02-19,NA,NA,NA,0
9,0.3,2004-02-20,NA,NA,NA,0
9,0.3,2004-02-21,NA,NA,NA,0
9,0.3,2004-02-22,NA,NA,NA,0
9,0.3,2004-02-23,NA,NA,NA,0
9,0.3,2004-02-24,NA,NA,NA,0
9,0.3,2004-02-25,NA,NA,NA,0
9,0.3,2004-02-26,NA,NA,NA,0
9,0.3,2004-02-27,NA,NA,NA,0
9,0.3,2004-02-28,NA,NA,NA,0
9,0.3,2004-02-29,NA,NA,NA,0
9,0.3,2004-03-01,NA,NA,NA,0
9,0.3,2004-03-02,-6.73,-6.73,-6.73,1
9,0.3,2004-03-03,NA,NA,NA,0
9,0.3,2004-03-04,NA,NA,NA,0
9,0.3,2004-03-05,NA,NA,NA,0
9,0.3,2004-03-06,NA,NA,NA,0
9,0.3,2004-03-07,NA,NA,NA,0
9,0.3,2004-03-08,NA,NA,NA,0
9,0.3,2004-03-09,NA,NA,NA,0
9,0.3,2004-03-10,NA,NA,NA,0
9,0.3,2004-03-11,NA,NA,NA,0
9,0.3,2004-03-12,NA,NA,NA,0
9,0.3,2004-03-13,NA,NA,NA,0
9,0.3,2004-03-14,NA,NA,NA,0
9,0.3,2004-03-15,-3.94,-3.94,-3.94,1
9,0.3,2004-03-16,-3.31,-3.31,-3.31,1
9,0.3,2004-03-17,-3.28,-3.28,-3.28,1
9,0.3,2004-03-18,-3.3,-3.3,-3.3,1
9,0.3,2004-03-19,-3.37,-3.37,-3.37,1
9,0.3,2004-03-20,-3.34,-3.34,-3.34,1
9,0.3,2004-03-21,-4.45,-4.45,-4.45,1
9,0.3,2004-03-22,-5.18,-5.18,-5.18,1
9,0.3,2004-03-23,-5.24,-5.24,-5.24,1
9,0.3,2004-03-24,-5.21,-5.21,-5.21,1
9,0.3,2004-03-25,-4.95,-4.95,-4.95,1
9,0.3,2004-03-26,-5.57,-5.57,-5.57,1
9,0.3,2004-03-27,-5.36,-5.36,-5.36,1
9,0.3,2004-03-28,-5.25,-5.25,-5.25,1
9,0.3,2004-03-29,-5.44,-5.44,-5.44,1
9,0.3,2004-03-30,-5.15,-5.15,-5.15,1
9,0.3,2004-03-31,-4.68,-4.68,-4.68,1
9,0.3,2004-04-01,-4.37,-4.37,-4.37,1
9,0.3,2004-04-02,-3.71,-3.71,-3.71,1
9,0.3,2004-04-03,-4.18,-4.18,-4.18,1
9,0.3,2004-04-04,-4.42,-4.42,-4.42,1
9,0.3,2004-04-05,-5.16,-5.16,-5.16,1
9,0.3,2004-04-06,-6.42,-6.42,-6.42,1
9,0.3,2004-04-07,-5.18,-5.18,-5.18,1
9,0.3,2004-04-08,-6.02,-6.02,-6.02,1
9,0.3,2004-04-09,-5.11,-5.11,-5.11,1
9,0.3,2004-04-10,-5.21,-5.21,-5.21,1
9,0.3,2004-04-11,-4.36,-4.36,-4.36,1
9,0.3,2004-04-12,-4.11,-4.11,-4.11,1
9,0.3,2004-04-13,-3.39,-3.39,-3.39,1
9,0.3,2004-04-14,-5.03,-5.03,-5.03,1
9,0.3,2004-04-15,-4.04,-4.04,-4.04,1
9,0.3,2004-04-16,-3.33,-3.33,-3.33,1
9,0.3,2004-04-17,-3.61,-3.61,-3.61,1
9,0.3,2004-04-18,-4.51,-4.51,-4.51,1
9,0.3,2004-04-19,-4.37,-4.37,-4.37,1
9,0.3,2004-04-20,-4.06,-4.06,-4.06,1
9,0.3,2004-04-21,-2.59,-2.59,-2.59,1
9,0.3,2004-04-22,-1.72,-1.72,-1.72,1
9,0.3,2004-04-23,-1.88,-1.88,-1.88,1
9,0.3,2004-04-24,-2.12,-2.12,-2.12,1
9,0.3,2004-04-25,-2.24,-2.24,-2.24,1
9,0.3,2004-04-26,-1.84,-1.84,-1.84,1
9,0.3,2004-04-27,-2.31,-2.31,-2.31,1
9,0.3,2004-04-28,-2.97,-2.97,-2.97,1
9,0.3,2004-04-29,-3.24,-3.24,-3.24,1
9,0.3,2004-04-30,-2.29,-2.29,-2.29,1
9,0.3,2004-05-01,-2.06,-2.06,-2.06,1
9,0.3,2004-05-02,-2.39,-2.39,-2.39,1
9,0.3,2004-05-03,-1.97,-1.97,-1.97,1
9,0.3,2004-05-04,-1.95,-1.95,-1.95,1
9,0.3,2004-05-05,-2.65,-2.65,-2.65,1
9,0.3,2004-05-06,-2.89,-2.89,-2.89,1
9,0.3,2004-05-07,-2.99,-2.99,-2.99,1
9,0.3,2004-05-08,-3.07,-3.07,-3.07,1
9,0.3,2004-05-09,-2.93,-2.93,-2.93,1
9,0.3,2004-05-10,-2.58,-2.58,-2.58,1
9,0.3,2004-05-11,-2.24,-2.24,-2.24,1
9,0.3,2004-05-12,-2.04,-2.04,-2.04,1
9,0.3,2004-05-13,-2,-2,-2,1
9,0.3,2004-05-14,-1.53,-1.53,-1.53,1
9,0.3,2004-05-15,-1.36,-1.36,-1.36,1
9,0.3,2004-05-16,-1.22,-1.22,-1.22,1
9,0.3,2004-05-17,-1.05,-1.05,-1.05,1
9,0.3,2004-05-18,-0.91,-0.91,-0.91,1
9,0.3,2004-05-19,-0.73,-0.73,-0.73,1
9,0.3,2004-05-20,-0.67,-0.67,-0.67,1
9,0.3,2004-05-21,-0.68,-0.68,-0.68,1
9,0.3,2004-05-22,-0.76,-0.76,-0.76,1
9,0.3,2004-05-23,-0.72,-0.72,-0.72,1
9,0.3,2004-05-24,-0.8,-0.8,-0.8,1
9,0.3,2004-05-25,-0.7,-0.7,-0.7,1
9,0.3,2004-05-26,-0.62,-0.62,-0.62,1
9,0.3,2004-05-27,-0.88,-0.88,-0.88,1
9,0.3,2004-05-28,-0.81,-0.81,-0.81,1
9,0.3,2004-05-29,-0.45,-0.45,-0.45,1
9,0.3,2004-05-30,-0.38,-0.38,-0.38,1
9,0.3,2004-05-31,-0.3,-0.3,-0.3,1
9,0.3,2004-06-01,-0.31,-0.31,-0.31,1
9,0.3,2004-06-02,-0.41,-0.41,-0.41,1
9,0.3,2004-06-03,-0.42,-0.42,-0.42,1
9,0.3,2004-06-04,-0.51,-0.51,-0.51,1
9,0.3,2004-06-05,-0.46,-0.46,-0.46,1
9,0.3,2004-06-06,-0.3,-0.3,-0.3,1
9,0.3,2004-06-07,-0.22,-0.22,-0.22,1
9,0.3,2004-06-08,0.2,0.2,0.2,1
9,0.3,2004-06-09,1.08,1.08,1.08,1
9,0.3,2004-06-10,0.92,0.92,0.92,1
9,0.3,2004-06-11,0.59,0.59,0.59,1
9,0.3,2004-06-12,-0.17,-0.17,-0.17,1
9,0.3,2004-06-13,-0.33,-0.33,-0.33,1
9,0.3,2004-06-14,0.77,0.77,0.77,1
9,0.3,2004-06-15,1.15,1.15,1.15,1
9,0.3,2004-06-16,1.85,1.85,1.85,1
9,0.3,2004-06-17,1.62,1.62,1.62,1
9,0.3,2004-06-18,0.96,0.96,0.96,1
9,0.3,2004-06-19,0.38,0.38,0.38,1
9,0.3,2004-06-20,1.05,1.05,1.05,1
9,0.3,2004-06-21,0.92,0.92,0.92,1
9,0.3,2004-06-22,0.94,0.94,0.94,1
9,0.3,2004-06-23,2.39,2.39,2.39,1
9,0.3,2004-06-24,2.76,2.76,2.76,1
9,0.3,2004-06-25,4.08,4.08,4.08,1
9,0.3,2004-06-26,4.59,4.59,4.59,1
9,0.3,2004-06-27,4.16,4.16,4.16,1
9,0.3,2004-06-28,5.76,5.76,5.76,1
9,0.3,2004-06-29,7.45,7.45,7.45,1
9,0.3,2004-06-30,4.92,4.92,4.92,1
9,0.3,2004-07-01,5.29,5.29,5.29,1
9,0.3,2004-07-02,6.4,6.4,6.4,1
9,0.3,2004-07-03,7.97,7.97,7.97,1
9,0.3,2004-07-04,5.78,5.78,5.78,1
9,0.3,2004-07-05,5.19,5.19,5.19,1
9,0.3,2004-07-06,4.85,4.85,4.85,1
9,0.3,2004-07-07,2.9,2.9,2.9,1
9,0.3,2004-07-08,4.01,4.01,4.01,1
9,0.3,2004-07-09,5.08,5.08,5.08,1
9,0.3,2004-07-10,3.8,3.8,3.8,1
9,0.3,2004-07-11,3.04,3.04,3.04,1
9,0.3,2004-07-12,2.59,2.59,2.59,1
9,0.3,2004-07-13,5.45,5.45,5.45,1
9,0.3,2004-07-14,7.63,7.63,7.63,1
9,0.3,2004-07-15,6.5,6.5,6.5,1
9,0.3,2004-07-16,7.17,7.17,7.17,1
9,0.3,2004-07-17,7.55,7.55,7.55,1
9,0.3,2004-07-18,6.11,6.11,6.11,1
9,0.3,2004-07-19,5.94,5.94,5.94,1
9,0.3,2004-07-20,8.41,8.41,8.41,1
9,0.3,2004-07-21,10.41,10.41,10.41,1
9,0.3,2004-07-22,9.92,9.92,9.92,1
9,0.3,2004-07-23,6.65,6.65,6.65,1
9,0.3,2004-07-24,8.61,8.61,8.61,1
9,0.3,2004-07-25,8.49,8.49,8.49,1
9,0.3,2004-07-26,9.2,9.2,9.2,1
9,0.3,2004-07-27,11.13,11.13,11.13,1
9,0.3,2004-07-28,12.02,12.02,12.02,1
9,0.3,2004-07-29,11.76,11.76,11.76,1
9,0.3,2004-07-30,12.44,12.44,12.44,1
9,0.3,2004-07-31,12.84,12.84,12.84,1
9,0.3,2004-08-01,12.65,12.65,12.65,1
9,0.3,2004-08-02,11.75,11.75,11.75,1
9,0.3,2004-08-03,10.53,10.53,10.53,1
9,0.3,2004-08-04,9.77,9.77,9.77,1
9,0.3,2004-08-05,11.17,11.17,11.17,1
9,0.3,2004-08-06,11.88,11.88,11.88,1
9,0.3,2004-08-07,10.65,10.65,10.65,1
9,0.3,2004-08-08,9.47,9.47,9.47,1
9,0.3,2004-08-09,10.32,10.32,10.32,1
9,0.3,2004-08-10,10.99,10.99,10.99,1
9,0.3,2004-08-11,10.66,10.66,10.66,1
9,0.3,2004-08-12,9.56,9.56,9.56,1
9,0.3,2004-08-13,9.18,9.18,9.18,1
9,0.3,2004-08-14,10.46,10.46,10.46,1
9,0.3,2004-08-15,9.32,9.32,9.32,1
9,0.3,2004-08-16,6.66,6.66,6.66,1
9,0.3,2004-08-17,7.81,7.81,7.81,1
9,0.3,2004-08-18,7.56,7.56,7.56,1
9,0.3,2004-08-19,8.49,8.49,8.49,1
9,0.3,2004-08-20,5.68,5.68,5.68,1
9,0.3,2004-08-21,8.08,8.08,8.08,1
9,0.3,2004-08-22,8.78,8.78,8.78,1
9,0.3,2004-08-23,4.74,4.74,4.74,1
9,0.3,2004-08-24,6.37,6.37,6.37,1
9,0.3,2004-08-25,4.32,4.32,4.32,1
9,0.3,2004-08-26,6.82,6.82,6.82,1
9,0.3,2004-08-27,7.66,7.66,7.66,1
9,0.3,2004-08-28,7.32,7.32,7.32,1
9,0.3,2004-08-29,7.43,7.43,7.43,1
9,0.3,2004-08-30,8.15,8.15,8.15,1
9,0.3,2004-08-31,9.53,9.53,9.53,1
9,0.3,2004-09-01,10.07,10.07,10.07,1
9,0.3,2004-09-02,10.34,10.34,10.34,1
9,0.3,2004-09-03,11.09,11.09,11.09,1
9,0.3,2004-09-04,11.23,11.23,11.23,1
9,0.3,2004-09-05,10.68,10.68,10.68,1
9,0.3,2004-09-06,10.73,10.73,10.73,1
9,0.3,2004-09-07,11.15,11.15,11.15,1
9,0.3,2004-09-08,11.84,11.84,11.84,1
9,0.3,2004-09-09,11.37,11.37,11.37,1
9,0.3,2004-09-10,10.47,10.47,10.47,1
9,0.3,2004-09-11,8.4,8.4,8.4,1
9,0.3,2004-09-12,8.24,8.24,8.24,1
9,0.3,2004-09-13,5.93,5.93,5.93,1
9,0.3,2004-09-14,5.64,5.64,5.64,1
9,0.3,2004-09-15,5.36,5.36,5.36,1
9,0.3,2004-09-16,6.33,6.33,6.33,1
9,0.3,2004-09-17,7.48,7.48,7.48,1
9,0.3,2004-09-18,7.33,7.33,7.33,1
9,0.3,2004-09-19,7.3,7.3,7.3,1
9,0.3,2004-09-20,7.63,7.63,7.63,1
9,0.3,2004-09-21,6.43,6.43,6.43,1
9,0.3,2004-09-22,4.66,4.66,4.66,1
9,0.3,2004-09-23,2.46,2.46,2.46,1
9,0.3,2004-09-24,0.71,0.71,0.71,1
9,0.3,2004-09-25,0.49,0.49,0.49,1
9,0.3,2004-09-26,1.22,1.22,1.22,1
9,0.3,2004-09-27,2.09,2.09,2.09,1
9,0.3,2004-09-28,2.09,2.09,2.09,1
9,0.3,2004-09-29,3.82,3.82,3.82,1
9,0.3,2004-09-30,3.99,3.99,3.99,1
9,0.3,2004-10-01,4.42,4.42,4.42,1
9,0.3,2004-10-02,4.21,4.21,4.21,1
9,0.3,2004-10-03,4.97,4.97,4.97,1
9,0.3,2004-10-04,4.87,4.87,4.87,1
9,0.3,2004-10-05,3.65,3.65,3.65,1
9,0.3,2004-10-06,2.81,2.81,2.81,1
9,0.3,2004-10-07,2.15,2.15,2.15,1
9,0.3,2004-10-08,2.73,2.73,2.73,1
9,0.3,2004-10-09,1.47,1.47,1.47,1
9,0.3,2004-10-10,1.41,1.41,1.41,1
9,0.3,2004-10-11,3.41,3.41,3.41,1
9,0.3,2004-10-12,1.84,1.84,1.84,1
9,0.3,2004-10-13,0.03,0.03,0.03,1
9,0.3,2004-10-14,-1.19,-1.19,-1.19,1
9,0.3,2004-10-15,-2.31,-2.31,-2.31,1
9,0.3,2004-10-16,-3.08,-3.08,-3.08,1
9,0.3,2004-10-17,-2.65,-2.65,-2.65,1
9,0.3,2004-10-18,-1.48,-1.48,-1.48,1
9,0.3,2004-10-19,-0.61,-0.61,-0.61,1
9,0.3,2004-10-20,-0.46,-0.46,-0.46,1
9,0.3,2004-10-21,0.06,0.06,0.06,1
9,0.3,2004-10-22,1.64,1.64,1.64,1
9,0.3,2004-10-23,2.2,2.2,2.2,1
9,0.3,2004-10-24,1.61,1.61,1.61,1
9,0.3,2004-10-25,0.16,0.16,0.16,1
9,0.3,2004-10-26,-0.25,-0.25,-0.25,1
9,0.3,2004-10-27,-0.33,-0.33,-0.33,1
9,0.3,2004-10-28,-0.82,-0.82,-0.82,1
9,0.3,2004-10-29,-1.45,-1.45,-1.45,1
9,0.3,2004-10-30,-0.96,-0.96,-0.96,1
9,0.3,2004-10-31,-1.11,-1.11,-1.11,1
9,0.3,2004-11-01,-1.18,-1.18,-1.18,1
9,0.3,2004-11-02,-1.12,-1.12,-1.12,1
9,0.3,2004-11-03,-0.71,-0.71,-0.71,1
9,0.3,2004-11-04,-1.05,-1.05,-1.05,1
9,0.3,2004-11-05,-1.77,-1.77,-1.77,1
9,0.3,2004-11-06,-3.84,-3.84,-3.84,1
9,0.3,2004-11-07,-5.45,-5.45,-5.45,1
9,0.3,2004-11-08,-7.27,-7.27,-7.27,1
9,0.3,2004-11-09,-6.58,-6.58,-6.58,1
9,0.3,2004-11-10,-7.06,-7.06,-7.06,1
9,0.3,2004-11-11,-5.14,-5.14,-5.14,1
9,0.3,2004-11-12,-6.22,-6.22,-6.22,1
9,0.3,2004-11-13,-8.41,-8.41,-8.41,1
9,0.3,2004-11-14,-6.01,-6.01,-6.01,1
9,0.3,2004-11-15,-4.79,-4.79,-4.79,1
9,0.3,2004-11-16,-3.85,-3.85,-3.85,1
9,0.3,2004-11-17,-3.56,-3.56,-3.56,1
9,0.3,2004-11-18,-7.87,-7.87,-7.87,1
9,0.3,2004-11-19,-9.1,-9.1,-9.1,1
9,0.3,2004-11-20,-7.4,-7.4,-7.4,1
9,0.3,2004-11-21,-5.46,-5.46,-5.46,1
9,0.3,2004-11-22,-4.56,-4.56,-4.56,1
9,0.3,2004-11-23,-3.85,-3.85,-3.85,1
9,0.3,2004-11-24,-3.67,-3.67,-3.67,1
9,0.3,2004-11-25,-3.69,-3.69,-3.69,1
9,0.3,2004-11-26,-4.6,-4.6,-4.6,1
9,0.3,2004-11-27,-5.3,-5.3,-5.3,1
9,0.3,2004-11-28,-6.9,-6.9,-6.9,1
9,0.3,2004-11-29,-8.21,-8.21,-8.21,1
9,0.3,2004-11-30,-8.08,-8.08,-8.08,1
9,0.3,2004-12-01,-7.22,-7.22,-7.22,1
9,0.3,2004-12-02,-7.15,-7.15,-7.15,1
9,0.3,2004-12-03,-6.37,-6.37,-6.37,1
9,0.3,2004-12-04,-6.55,-6.55,-6.55,1
9,0.3,2004-12-05,-6.61,-6.61,-6.61,1
9,0.3,2004-12-06,-6.15,-6.15,-6.15,1
9,0.3,2004-12-07,-6.28,-6.28,-6.28,1
9,0.3,2004-12-08,-6.09,-6.09,-6.09,1
9,0.3,2004-12-09,-5.93,-5.93,-5.93,1
9,0.3,2004-12-10,-5.4,-5.4,-5.4,1
9,0.3,2004-12-11,-5.98,-5.98,-5.98,1
9,0.3,2004-12-12,-6.27,-6.27,-6.27,1
9,0.3,2004-12-13,-6.08,-6.08,-6.08,1
9,0.3,2004-12-14,-7.12,-7.12,-7.12,1
9,0.3,2004-12-15,-7.15,-7.15,-7.15,1
9,0.3,2004-12-16,-8.13,-8.13,-8.13,1
9,0.3,2004-12-17,-11.45,-11.45,-11.45,1
9,0.3,2004-12-18,-9.04,-9.04,-9.04,1
9,0.3,2004-12-19,-10.15,-10.15,-10.15,1
9,0.3,2004-12-20,-11.15,-11.15,-11.15,1
9,0.3,2004-12-21,-10.07,-10.07,-10.07,1
9,0.3,2004-12-22,-7.97,-7.97,-7.97,1
9,0.3,2004-12-23,-7.16,-7.16,-7.16,1
9,0.3,2004-12-24,-8.38,-8.38,-8.38,1
9,0.3,2004-12-25,-9.49,-9.49,-9.49,1
9,0.3,2004-12-26,-9.64,-9.64,-9.64,1
9,0.3,2004-12-27,-9.81,-9.81,-9.81,1
9,0.3,2004-12-28,-11.27,-11.27,-11.27,1
9,0.3,2004-12-29,-8.85,-8.85,-8.85,1
9,0.3,2004-12-30,-7.04,-7.04,-7.04,1
9,0.3,2004-12-31,-6.93,-6.93,-6.93,1
9,0.3,2005-01-01,-7.7,-7.7,-7.7,1
9,0.3,2005-01-02,-9.2,-9.2,-9.2,1
9,0.3,2005-01-03,-7.66,-7.66,-7.66,1
9,0.3,2005-01-04,-7.66,-7.66,-7.66,1
9,0.3,2005-01-05,-7.4,-7.4,-7.4,1
9,0.3,2005-01-06,-5.89,-5.89,-5.89,1
9,0.3,2005-01-07,-5.07,-5.07,-5.07,1
9,0.3,2005-01-08,-5.2,-5.2,-5.2,1
9,0.3,2005-01-09,-4.92,-4.92,-4.92,1
9,0.3,2005-01-10,-5.81,-5.81,-5.81,1
9,0.3,2005-01-11,-5.61,-5.61,-5.61,1
9,0.3,2005-01-12,-6.96,-6.96,-6.96,1
9,0.3,2005-01-13,-7.3,-7.3,-7.3,1
9,0.3,2005-01-14,-6.87,-6.87,-6.87,1
9,0.3,2005-01-15,-6.52,-6.52,-6.52,1
9,0.3,2005-01-16,-6.72,-6.72,-6.72,1
9,0.3,2005-01-17,NA,NA,NA,0
9,0.3,2005-01-18,NA,NA,NA,0
9,0.3,2005-01-19,NA,NA,NA,0
9,0.3,2005-01-20,NA,NA,NA,0
9,0.3,2005-01-21,NA,NA,NA,0
9,0.3,2005-01-22,NA,NA,NA,0
9,0.3,2005-01-23,NA,NA,NA,0
9,0.3,2005-01-24,NA,NA,NA,0
9,0.3,2005-01-25,NA,NA,NA,0
9,0.3,2005-01-26,NA,NA,NA,0
9,0.3,2005-01-27,NA,NA,NA,0
9,0.3,2005-01-28,NA,NA,NA,0
9,0.3,2005-01-29,NA,NA,NA,0
9,0.3,2005-01-30,NA,NA,NA,0
9,0.3,2005-01-31,NA,NA,NA,0
9,0.3,2005-02-01,NA,NA,NA,0
9,0.3,2005-02-02,NA,NA,NA,0
9,0.3,2005-02-03,NA,NA,NA,0
9,0.3,2005-02-04,NA,NA,NA,0
9,0.3,2005-02-05,NA,NA,NA,0
9,0.3,2005-02-06,NA,NA,NA,0
9,0.3,2005-02-07,NA,NA,NA,0
9,0.3,2005-02-08,NA,NA,NA,0
9,0.3,2005-02-09,NA,NA,NA,0
9,0.3,2005-02-10,NA,NA,NA,0
9,0.3,2005-02-11,NA,NA,NA,0
9,0.3,2005-02-12,NA,NA,NA,0
9,0.3,2005-02-13,NA,NA,NA,0
9,0.3,2005-02-14,NA,NA,NA,0
9,0.3,2005-02-15,NA,NA,NA,0
9,0.3,2005-02-16,NA,NA,NA,0
9,0.3,2005-02-17,NA,NA,NA,0
9,0.3,2005-02-18,NA,NA,NA,0
9,0.3,2005-02-19,NA,NA,NA,0
9,0.3,2005-02-20,NA,NA,NA,0
9,0.3,2005-02-21,NA,NA,NA,0
9,0.3,2005-02-22,NA,NA,NA,0
9,0.3,2005-02-23,NA,NA,NA,0
9,0.3,2005-02-24,NA,NA,NA,0
9,0.3,2005-02-25,NA,NA,NA,0
9,0.3,2005-02-26,NA,NA,NA,0
9,0.3,2005-02-27,NA,NA,NA,0
9,0.3,2005-02-28,NA,NA,NA,0
9,0.3,2005-03-01,NA,NA,NA,0
9,0.3,2005-03-02,NA,NA,NA,0
9,0.3,2005-03-03,NA,NA,NA,0
9,0.3,2005-03-04,NA,NA,NA,0
9,0.3,2005-03-05,NA,NA,NA,0
9,0.3,2005-03-06,NA,NA,NA,0
9,0.3,2005-03-07,NA,NA,NA,0
9,0.3,2005-03-08,NA,NA,NA,0
9,0.3,2005-03-09,NA,NA,NA,0
9,0.3,2005-03-10,NA,NA,NA,0
9,0.3,2005-03-11,NA,NA,NA,0
9,0.3,2005-03-12,NA,NA,NA,0
9,0.3,2005-03-13,NA,NA,NA,0
9,0.3,2005-03-14,NA,NA,NA,0
9,0.3,2005-03-15,NA,NA,NA,0
9,0.3,2005-03-16,NA,NA,NA,0
9,0.3,2005-03-17,NA,NA,NA,0
9,0.3,2005-03-18,NA,NA,NA,0
9,0.3,2005-03-19,NA,NA,NA,0
9,0.3,2005-03-20,NA,NA,NA,0
9,0.3,2005-03-21,NA,NA,NA,0
9,0.3,2005-03-22,NA,NA,NA,0
9,0.3,2005-03-23,NA,NA,NA,0
9,0.3,2005-03-24,NA,NA,NA,0
9,0.3,2005-03-25,NA,NA,NA,0
9,0.3,2005-03-26,NA,NA,NA,0
9,0.3,2005-03-27,NA,NA,NA,0
9,0.3,2005-03-28,NA,NA,NA,0
9,0.3,2005-03-29,NA,NA,NA,0
9,0.3,2005-03-30,NA,NA,NA,0
9,0.3,2005-03-31,NA,NA,NA,0
9,0.3,2005-04-01,NA,NA,NA,0
9,0.3,2005-04-02,NA,NA,NA,0
9,0.3,2005-04-03,NA,NA,NA,0
9,0.3,2005-04-04,-4.29,-4.29,-4.29,1
9,0.3,2005-04-05,-4.32,-4.32,-4.32,1
9,0.3,2005-04-06,-4.43,-4.43,-4.43,1
9,0.3,2005-04-07,-4.3,-4.3,-4.3,1
9,0.3,2005-04-08,-4.66,-4.66,-4.66,1
9,0.3,2005-04-09,-4.59,-4.59,-4.59,1
9,0.3,2005-04-10,-4.59,-4.59,-4.59,1
9,0.3,2005-04-11,-3.73,-3.73,-3.73,1
9,0.3,2005-04-12,-2.96,-2.96,-2.96,1
9,0.3,2005-04-13,-3.13,-3.13,-3.13,1
9,0.3,2005-04-14,-4.2,-4.2,-4.2,1
9,0.3,2005-04-15,-5.1,-5.1,-5.1,1
9,0.3,2005-04-16,-4.87,-4.87,-4.87,1
9,0.3,2005-04-17,-4.38,-4.38,-4.38,1
9,0.3,2005-04-18,-4.24,-4.24,-4.24,1
9,0.3,2005-04-19,-4.42,-4.42,-4.42,1
9,0.3,2005-04-20,-4.44,-4.44,-4.44,1
9,0.3,2005-04-21,-4.22,-4.22,-4.22,1
9,0.3,2005-04-22,-4.03,-4.03,-4.03,1
9,0.3,2005-04-23,-3.92,-3.92,-3.92,1
9,0.3,2005-04-24,-4.16,-4.16,-4.16,1
9,0.3,2005-04-25,-4.19,-4.19,-4.19,1
9,0.3,2005-04-26,-4.15,-4.15,-4.15,1
9,0.3,2005-04-27,-3.92,-3.92,-3.92,1
9,0.3,2005-04-28,-2.77,-2.77,-2.77,1
9,0.3,2005-04-29,-1.84,-1.84,-1.84,1
9,0.3,2005-04-30,-1.68,-1.68,-1.68,1
9,0.3,2005-05-01,-1.34,-1.34,-1.34,1
9,0.3,2005-05-02,-1.23,-1.23,-1.23,1
9,0.3,2005-05-03,-1.27,-1.27,-1.27,1
9,0.3,2005-05-04,-1.34,-1.34,-1.34,1
9,0.3,2005-05-05,-1.58,-1.58,-1.58,1
9,0.3,2005-05-06,-2.04,-2.04,-2.04,1
9,0.3,2005-05-07,-2.3,-2.3,-2.3,1
9,0.3,2005-05-08,-2.1,-2.1,-2.1,1
9,0.3,2005-05-09,-2.39,-2.39,-2.39,1
9,0.3,2005-05-10,-2.13,-2.13,-2.13,1
9,0.3,2005-05-11,-1.76,-1.76,-1.76,1
9,0.3,2005-05-12,-1.37,-1.37,-1.37,1
9,0.3,2005-05-13,-1.25,-1.25,-1.25,1
9,0.3,2005-05-14,-1.19,-1.19,-1.19,1
9,0.3,2005-05-15,-1.03,-1.03,-1.03,1
9,0.3,2005-05-16,-1.03,-1.03,-1.03,1
9,0.3,2005-05-17,-1.04,-1.04,-1.04,1
9,0.3,2005-05-18,-1.12,-1.12,-1.12,1
9,0.3,2005-05-19,-0.97,-0.97,-0.97,1
9,0.3,2005-05-20,-0.86,-0.86,-0.86,1
9,0.3,2005-05-21,-0.79,-0.79,-0.79,1
9,0.3,2005-05-22,-0.82,-0.82,-0.82,1
9,0.3,2005-05-23,-0.73,-0.73,-0.73,1
9,0.3,2005-05-24,-0.63,-0.63,-0.63,1
9,0.3,2005-05-25,-0.52,-0.52,-0.52,1
9,0.3,2005-05-26,-0.4,-0.4,-0.4,1
9,0.3,2005-05-27,-0.21,-0.21,-0.21,1
9,0.3,2005-05-28,-0.21,-0.21,-0.21,1
9,0.3,2005-05-29,0.03,0.03,0.03,1
9,0.3,2005-05-30,1.54,1.54,1.54,1
9,0.3,2005-05-31,2.18,2.18,2.18,1
9,0.3,2005-06-01,2.89,2.89,2.89,1
9,0.3,2005-06-02,NA,NA,NA,0
9,0.3,2005-06-03,NA,NA,NA,0
9,0.3,2005-06-04,NA,NA,NA,0
9,0.3,2005-06-05,NA,NA,NA,0
9,0.3,2005-06-06,NA,NA,NA,0
9,0.3,2005-06-07,NA,NA,NA,0
9,0.3,2005-06-08,NA,NA,NA,0
9,0.3,2005-06-09,NA,NA,NA,0
9,0.3,2005-06-10,NA,NA,NA,0
9,0.3,2005-06-11,NA,NA,NA,0
9,0.3,2005-06-12,NA,NA,NA,0
9,0.3,2005-06-13,NA,NA,NA,0
9,0.3,2005-06-14,NA,NA,NA,0
9,0.3,2005-06-15,NA,NA,NA,0
9,0.3,2005-06-16,NA,NA,NA,0
9,0.3,2005-06-17,NA,NA,NA,0
9,0.3,2005-06-18,NA,NA,NA,0
9,0.3,2005-06-19,NA,NA,NA,0
9,0.3,2005-06-20,NA,NA,NA,0
9,0.3,2005-06-21,NA,NA,NA,0
9,0.3,2005-06-22,NA,NA,NA,0
9,0.3,2005-06-23,NA,NA,NA,0
9,0.3,2005-06-24,NA,NA,NA,0
9,0.3,2005-06-25,NA,NA,NA,0
9,0.3,2005-06-26,NA,NA,NA,0
9,0.3,2005-06-27,NA,NA,NA,0
9,0.3,2005-06-28,NA,NA,NA,0
9,0.3,2005-06-29,NA,NA,NA,0
9,0.3,2005-06-30,NA,NA,NA,0
9,0.3,2005-07-01,NA,NA,NA,0
9,0.3,2005-07-02,NA,NA,NA,0
9,0.3,2005-07-03,NA,NA,NA,0
9,0.3,2005-07-04,NA,NA,NA,0
9,0.3,2005-07-05,NA,NA,NA,0
9,0.3,2005-07-06,NA,NA,NA,0
9,0.3,2005-07-07,NA,NA,NA,0
9,0.3,2005-07-08,NA,NA,NA,0
9,0.3,2005-07-09,NA,NA,NA,0
9,0.3,2005-07-10,NA,NA,NA,0
9,0.3,2005-07-11,NA,NA,NA,0
9,0.3,2005-07-12,NA,NA,NA,0
9,0.3,2005-07-13,NA,NA,NA,0
9,0.3,2005-07-14,NA,NA,NA,0
9,0.3,2005-07-15,NA,NA,NA,0
9,0.3,2005-07-16,NA,NA,NA,0
9,0.3,2005-07-17,NA,NA,NA,0
9,0.3,2005-07-18,NA,NA,NA,0
9,0.3,2005-07-19,NA,NA,NA,0
9,0.3,2005-07-20,NA,NA,NA,0
9,0.3,2005-07-21,NA,NA,NA,0
9,0.3,2005-07-22,NA,NA,NA,0
9,0.3,2005-07-23,NA,NA,NA,0
9,0.3,2005-07-24,NA,NA,NA,0
9,0.3,2005-07-25,NA,NA,NA,0
9,0.3,2005-07-26,NA,NA,NA,0
9,0.3,2005-07-27,NA,NA,NA,0
9,0.3,2005-07-28,NA,NA,NA,0
9,0.3,2005-07-29,NA,NA,NA,0
9,0.3,2005-07-30,NA,NA,NA,0
9,0.3,2005-07-31,NA,NA,NA,0
9,0.3,2005-08-01,NA,NA,NA,0
9,0.3,2005-08-02,NA,NA,NA,0
9,0.3,2005-08-03,NA,NA,NA,0
9,0.3,2005-08-04,NA,NA,NA,0
9,0.3,2005-08-05,NA,NA,NA,0
9,0.3,2005-08-06,NA,NA,NA,0
9,0.3,2005-08-07,NA,NA,NA,0
9,0.3,2005-08-08,NA,NA,NA,0
9,0.3,2005-08-09,NA,NA,NA,0
9,0.3,2005-08-10,NA,NA,NA,0
9,0.3,2005-08-11,NA,NA,NA,0
9,0.3,2005-08-12,NA,NA,NA,0
9,0.3,2005-08-13,NA,NA,NA,0
9,0.3,2005-08-14,NA,NA,NA,0
9,0.3,2005-08-15,NA,NA,NA,0
9,0.3,2005-08-16,NA,NA,NA,0
9,0.3,2005-08-17,NA,NA,NA,0
9,0.3,2005-08-18,NA,NA,NA,0
9,0.3,2005-08-19,NA,NA,NA,0
9,0.3,2005-08-20,NA,NA,NA,0
9,0.3,2005-08-21,NA,NA,NA,0
9,0.3,2005-08-22,NA,NA,NA,0
9,0.3,2005-08-23,NA,NA,NA,0
9,0.3,2005-08-24,NA,NA,NA,0
9,0.3,2005-08-25,NA,NA,NA,0
9,0.3,2005-08-26,NA,NA,NA,0
9,0.3,2005-08-27,NA,NA,NA,0
9,0.3,2005-08-28,NA,NA,NA,0
9,0.3,2005-08-29,NA,NA,NA,0
9,0.3,2005-08-30,NA,NA,NA,0
9,0.3,2005-08-31,NA,NA,NA,0
9,0.3,2005-09-01,NA,NA,NA,0
9,0.3,2005-09-02,NA,NA,NA,0
9,0.3,2005-09-03,NA,NA,NA,0
9,0.3,2005-09-04,NA,NA,NA,0
9,0.3,2005-09-05,NA,NA,NA,0
9,0.3,2005-09-06,NA,NA,NA,0
9,0.3,2005-09-07,NA,NA,NA,0
9,0.3,2005-09-08,NA,NA,NA,0
9,0.3,2005-09-09,NA,NA,NA,0
9,0.3,2005-09-10,NA,NA,NA,0
9,0.3,2005-09-11,NA,NA,NA,0
9,0.3,2005-09-12,NA,NA,NA,0
9,0.3,2005-09-13,NA,NA,NA,0
9,0.3,2005-09-14,NA,NA,NA,0
9,0.3,2005-09-15,NA,NA,NA,0
9,0.3,2005-09-16,NA,NA,NA,0
9,0.3,2005-09-17,NA,NA,NA,0
9,0.3,2005-09-18,NA,NA,NA,0
9,0.3,2005-09-19,NA,NA,NA,0
9,0.3,2005-09-20,NA,NA,NA,0
9,0.3,2005-09-21,NA,NA,NA,0
9,0.3,2005-09-22,NA,NA,NA,0
9,0.3,2005-09-23,NA,NA,NA,0
9,0.3,2005-09-24,NA,NA,NA,0
9,0.3,2005-09-25,NA,NA,NA,0
9,0.3,2005-09-26,NA,NA,NA,0
9,0.3,2005-09-27,NA,NA,NA,0
9,0.3,2005-09-28,NA,NA,NA,0
9,0.3,2005-09-29,NA,NA,NA,0
9,0.3,2005-09-30,NA,NA,NA,0
9,0.3,2005-10-01,NA,NA,NA,0
9,0.3,2005-10-02,NA,NA,NA,0
9,0.3,2005-10-03,NA,NA,NA,0
9,0.3,2005-10-04,NA,NA,NA,0
9,0.3,2005-10-05,NA,NA,NA,0
9,0.3,2005-10-06,NA,NA,NA,0
9,0.3,2005-10-07,NA,NA,NA,0
9,0.3,2005-10-08,NA,NA,NA,0
9,0.3,2005-10-09,NA,NA,NA,0
9,0.3,2005-10-10,NA,NA,NA,0
9,0.3,2005-10-11,NA,NA,NA,0
9,0.3,2005-10-12,NA,NA,NA,0
9,0.3,2005-10-13,NA,NA,NA,0
9,0.3,2005-10-14,NA,NA,NA,0
9,0.3,2005-10-15,NA,NA,NA,0
9,0.3,2005-10-16,NA,NA,NA,0
9,0.3,2005-10-17,NA,NA,NA,0
9,0.3,2005-10-18,NA,NA,NA,0
9,0.3,2005-10-19,NA,NA,NA,0
9,0.3,2005-10-20,NA,NA,NA,0
9,0.3,2005-10-21,NA,NA,NA,0
9,0.3,2005-10-22,NA,NA,NA,0
9,0.3,2005-10-23,NA,NA,NA,0
9,0.3,2005-10-24,NA,NA,NA,0
9,0.3,2005-10-25,NA,NA,NA,0
9,0.3,2005-10-26,NA,NA,NA,0
9,0.3,2005-10-27,NA,NA,NA,0
9,0.3,2005-10-28,NA,NA,NA,0
9,0.3,2005-10-29,NA,NA,NA,0
9,0.3,2005-10-30,NA,NA,NA,0
9,0.3,2005-10-31,NA,NA,NA,0
9,0.3,2005-11-01,NA,NA,NA,0
9,0.3,2005-11-02,NA,NA,NA,0
9,0.3,2005-11-03,NA,NA,NA,0
9,0.3,2005-11-04,NA,NA,NA,0
9,0.3,2005-11-05,NA,NA,NA,0
9,0.3,2005-11-06,NA,NA,NA,0
9,0.3,2005-11-07,NA,NA,NA,0
9,0.3,2005-11-08,NA,NA,NA,0
9,0.3,2005-11-09,NA,NA,NA,0
9,0.3,2005-11-10,NA,NA,NA,0
9,0.3,2005-11-11,NA,NA,NA,0
9,0.3,2005-11-12,NA,NA,NA,0
9,0.3,2005-11-13,NA,NA,NA,0
9,0.3,2005-11-14,NA,NA,NA,0
9,0.3,2005-11-15,NA,NA,NA,0
9,0.3,2005-11-16,NA,NA,NA,0
9,0.3,2005-11-17,NA,NA,NA,0
9,0.3,2005-11-18,NA,NA,NA,0
9,0.3,2005-11-19,NA,NA,NA,0
9,0.3,2005-11-20,NA,NA,NA,0
9,0.3,2005-11-21,NA,NA,NA,0
9,0.3,2005-11-22,NA,NA,NA,0
9,0.3,2005-11-23,NA,NA,NA,0
9,0.3,2005-11-24,NA,NA,NA,0
9,0.3,2005-11-25,NA,NA,NA,0
9,0.3,2005-11-26,NA,NA,NA,0
9,0.3,2005-11-27,NA,NA,NA,0
9,0.3,2005-11-28,NA,NA,NA,0
9,0.3,2005-11-29,NA,NA,NA,0
9,0.3,2005-11-30,NA,NA,NA,0
9,0.3,2005-12-01,NA,NA,NA,0
9,0.3,2005-12-02,NA,NA,NA,0
9,0.3,2005-12-03,NA,NA,NA,0
9,0.3,2005-12-04,NA,NA,NA,0
9,0.3,2005-12-05,NA,NA,NA,0
9,0.3,2005-12-06,NA,NA,NA,0
9,0.3,2005-12-07,NA,NA,NA,0
9,0.3,2005-12-08,NA,NA,NA,0
9,0.3,2005-12-09,NA,NA,NA,0
9,0.3,2005-12-10,NA,NA,NA,0
9,0.3,2005-12-11,NA,NA,NA,0
9,0.3,2005-12-12,NA,NA,NA,0
9,0.3,2005-12-13,NA,NA,NA,0
9,0.3,2005-12-14,NA,NA,NA,0
9,0.3,2005-12-15,NA,NA,NA,0
9,0.3,2005-12-16,NA,NA,NA,0
9,0.3,2005-12-17,NA,NA,NA,0
9,0.3,2005-12-18,NA,NA,NA,0
9,0.3,2005-12-19,NA,NA,NA,0
9,0.3,2005-12-20,NA,NA,NA,0
9,0.3,2005-12-21,NA,NA,NA,0
9,0.3,2005-12-22,NA,NA,NA,0
9,0.3,2005-12-23,NA,NA,NA,0
9,0.3,2005-12-24,NA,NA,NA,0
9,0.3,2005-12-25,NA,NA,NA,0
9,0.3,2005-12-26,NA,NA,NA,0
9,0.3,2005-12-27,NA,NA,NA,0
9,0.3,2005-12-28,NA,NA,NA,0
9,0.3,2005-12-29,NA,NA,NA,0
9,0.3,2005-12-30,NA,NA,NA,0
9,0.3,2005-12-31,NA,NA,NA,0
9,0.3,2006-01-01,NA,NA,NA,0
9,0.3,2006-01-02,NA,NA,NA,0
9,0.3,2006-01-03,NA,NA,NA,0
9,0.3,2006-01-04,NA,NA,NA,0
9,0.3,2006-01-05,NA,NA,NA,0
9,0.3,2006-01-06,NA,NA,NA,0
9,0.3,2006-01-07,NA,NA,NA,0
9,0.3,2006-01-08,NA,NA,NA,0
9,0.3,2006-01-09,NA,NA,NA,0
9,0.3,2006-01-10,NA,NA,NA,0
9,0.3,2006-01-11,NA,NA,NA,0
9,0.3,2006-01-12,NA,NA,NA,0
9,0.3,2006-01-13,NA,NA,NA,0
9,0.3,2006-01-14,NA,NA,NA,0
9,0.3,2006-01-15,NA,NA,NA,0
9,0.3,2006-01-16,NA,NA,NA,0
9,0.3,2006-01-17,NA,NA,NA,0
9,0.3,2006-01-18,NA,NA,NA,0
9,0.3,2006-01-19,NA,NA,NA,0
9,0.3,2006-01-20,NA,NA,NA,0
9,0.3,2006-01-21,NA,NA,NA,0
9,0.3,2006-01-22,NA,NA,NA,0
9,0.3,2006-01-23,NA,NA,NA,0
9,0.3,2006-01-24,NA,NA,NA,0
9,0.3,2006-01-25,NA,NA,NA,0
9,0.3,2006-01-26,NA,NA,NA,0
9,0.3,2006-01-27,NA,NA,NA,0
9,0.3,2006-01-28,NA,NA,NA,0
9,0.3,2006-01-29,NA,NA,NA,0
9,0.3,2006-01-30,NA,NA,NA,0
9,0.3,2006-01-31,NA,NA,NA,0
9,0.3,2006-02-01,NA,NA,NA,0
9,0.3,2006-02-02,NA,NA,NA,0
9,0.3,2006-02-03,NA,NA,NA,0
9,0.3,2006-02-04,NA,NA,NA,0
9,0.3,2006-02-05,NA,NA,NA,0
9,0.3,2006-02-06,NA,NA,NA,0
9,0.3,2006-02-07,NA,NA,NA,0
9,0.3,2006-02-08,NA,NA,NA,0
9,0.3,2006-02-09,NA,NA,NA,0
9,0.3,2006-02-10,NA,NA,NA,0
9,0.3,2006-02-11,NA,NA,NA,0
9,0.3,2006-02-12,NA,NA,NA,0
9,0.3,2006-02-13,NA,NA,NA,0
9,0.3,2006-02-14,NA,NA,NA,0
9,0.3,2006-02-15,NA,NA,NA,0
9,0.3,2006-02-16,NA,NA,NA,0
9,0.3,2006-02-17,NA,NA,NA,0
9,0.3,2006-02-18,NA,NA,NA,0
9,0.3,2006-02-19,NA,NA,NA,0
9,0.3,2006-02-20,NA,NA,NA,0
9,0.3,2006-02-21,NA,NA,NA,0
9,0.3,2006-02-22,NA,NA,NA,0
9,0.3,2006-02-23,NA,NA,NA,0
9,0.3,2006-02-24,NA,NA,NA,0
9,0.3,2006-02-25,NA,NA,NA,0
9,0.3,2006-02-26,NA,NA,NA,0
9,0.3,2006-02-27,NA,NA,NA,0
9,0.3,2006-02-28,NA,NA,NA,0
9,0.3,2006-03-01,NA,NA,NA,0
9,0.3,2006-03-02,NA,NA,NA,0
9,0.3,2006-03-03,NA,NA,NA,0
9,0.3,2006-03-04,NA,NA,NA,0
9,0.3,2006-03-05,NA,NA,NA,0
9,0.3,2006-03-06,NA,NA,NA,0
9,0.3,2006-03-07,NA,NA,NA,0
9,0.3,2006-03-08,NA,NA,NA,0
9,0.3,2006-03-09,NA,NA,NA,0
9,0.3,2006-03-10,NA,NA,NA,0
9,0.3,2006-03-11,NA,NA,NA,0
9,0.3,2006-03-12,NA,NA,NA,0
9,0.3,2006-03-13,NA,NA,NA,0
9,0.3,2006-03-14,NA,NA,NA,0
9,0.3,2006-03-15,NA,NA,NA,0
9,0.3,2006-03-16,NA,NA,NA,0
9,0.3,2006-03-17,NA,NA,NA,0
9,0.3,2006-03-18,NA,NA,NA,0
9,0.3,2006-03-19,NA,NA,NA,0
9,0.3,2006-03-20,NA,NA,NA,0
9,0.3,2006-03-21,NA,NA,NA,0
9,0.3,2006-03-22,NA,NA,NA,0
9,0.3,2006-03-23,NA,NA,NA,0
9,0.3,2006-03-24,NA,NA,NA,0
9,0.3,2006-03-25,NA,NA,NA,0
9,0.3,2006-03-26,NA,NA,NA,0
9,0.3,2006-03-27,NA,NA,NA,0
9,0.3,2006-03-28,NA,NA,NA,0
9,0.3,2006-03-29,NA,NA,NA,0
9,0.3,2006-03-30,NA,NA,NA,0
9,0.3,2006-03-31,NA,NA,NA,0
9,0.3,2006-04-01,NA,NA,NA,0
9,0.3,2006-04-02,NA,NA,NA,0
9,0.3,2006-04-03,NA,NA,NA,0
9,0.3,2006-04-04,NA,NA,NA,0
9,0.3,2006-04-05,NA,NA,NA,0
9,0.3,2006-04-06,NA,NA,NA,0
9,0.3,2006-04-07,NA,NA,NA,0
9,0.3,2006-04-08,NA,NA,NA,0
9,0.3,2006-04-09,NA,NA,NA,0
9,0.3,2006-04-10,NA,NA,NA,0
9,0.3,2006-04-11,NA,NA,NA,0
9,0.3,2006-04-12,NA,NA,NA,0
9,0.3,2006-04-13,NA,NA,NA,0
9,0.3,2006-04-14,NA,NA,NA,0
9,0.3,2006-04-15,NA,NA,NA,0
9,0.3,2006-04-16,NA,NA,NA,0
9,0.3,2006-04-17,NA,NA,NA,0
9,0.3,2006-04-18,NA,NA,NA,0
9,0.3,2006-04-19,NA,NA,NA,0
9,0.3,2006-04-20,NA,NA,NA,0
9,0.3,2006-04-21,NA,NA,NA,0
9,0.3,2006-04-22,NA,NA,NA,0
9,0.3,2006-04-23,NA,NA,NA,0
9,0.3,2006-04-24,NA,NA,NA,0
9,0.3,2006-04-25,NA,NA,NA,0
9,0.3,2006-04-26,NA,NA,NA,0
9,0.3,2006-04-27,NA,NA,NA,0
9,0.3,2006-04-28,NA,NA,NA,0
9,0.3,2006-04-29,NA,NA,NA,0
9,0.3,2006-04-30,NA,NA,NA,0
9,0.3,2006-05-01,NA,NA,NA,0
9,0.3,2006-05-02,NA,NA,NA,0
9,0.3,2006-05-03,NA,NA,NA,0
9,0.3,2006-05-04,NA,NA,NA,0
9,0.3,2006-05-05,NA,NA,NA,0
9,0.3,2006-05-06,NA,NA,NA,0
9,0.3,2006-05-07,NA,NA,NA,0
9,0.3,2006-05-08,NA,NA,NA,0
9,0.3,2006-05-09,NA,NA,NA,0
9,0.3,2006-05-10,NA,NA,NA,0
9,0.3,2006-05-11,NA,NA,NA,0
9,0.3,2006-05-12,NA,NA,NA,0
9,0.3,2006-05-13,NA,NA,NA,0
9,0.3,2006-05-14,NA,NA,NA,0
9,0.3,2006-05-15,NA,NA,NA,0
9,0.3,2006-05-16,NA,NA,NA,0
9,0.3,2006-05-17,NA,NA,NA,0
9,0.3,2006-05-18,NA,NA,NA,0
9,0.3,2006-05-19,NA,NA,NA,0
9,0.3,2006-05-20,NA,NA,NA,0
9,0.3,2006-05-21,NA,NA,NA,0
9,0.3,2006-05-22,NA,NA,NA,0
9,0.3,2006-05-23,NA,NA,NA,0
9,0.3,2006-05-24,NA,NA,NA,0
9,0.3,2006-05-25,NA,NA,NA,0
9,0.3,2006-05-26,NA,NA,NA,0
9,0.3,2006-05-27,NA,NA,NA,0
9,0.3,2006-05-28,NA,NA,NA,0
9,0.3,2006-05-29,NA,NA,NA,0
9,0.3,2006-05-30,NA,NA,NA,0
9,0.3,2006-05-31,NA,NA,NA,0
9,0.3,2006-06-01,NA,NA,NA,0
9,0.3,2006-06-02,NA,NA,NA,0
9,0.3,2006-06-03,NA,NA,NA,0
9,0.3,2006-06-04,NA,NA,NA,0
9,0.3,2006-06-05,NA,NA,NA,0
9,0.3,2006-06-06,NA,NA,NA,0
9,0.3,2006-06-07,NA,NA,NA,0
9,0.3,2006-06-08,NA,NA,NA,0
9,0.3,2006-06-09,NA,NA,NA,0
9,0.3,2006-06-10,NA,NA,NA,0
9,0.3,2006-06-11,NA,NA,NA,0
9,0.3,2006-06-12,NA,NA,NA,0
9,0.3,2006-06-13,NA,NA,NA,0
9,0.3,2006-06-14,NA,NA,NA,0
9,0.3,2006-06-15,NA,NA,NA,0
9,0.3,2006-06-16,NA,NA,NA,0
9,0.3,2006-06-17,NA,NA,NA,0
9,0.3,2006-06-18,NA,NA,NA,0
9,0.3,2006-06-19,NA,NA,NA,0
9,0.3,2006-06-20,NA,NA,NA,0
9,0.3,2006-06-21,NA,NA,NA,0
9,0.3,2006-06-22,NA,NA,NA,0
9,0.3,2006-06-23,NA,NA,NA,0
9,0.3,2006-06-24,NA,NA,NA,0
9,0.3,2006-06-25,NA,NA,NA,0
9,0.3,2006-06-26,NA,NA,NA,0
9,0.3,2006-06-27,NA,NA,NA,0
9,0.3,2006-06-28,NA,NA,NA,0
9,0.3,2006-06-29,NA,NA,NA,0
9,0.3,2006-06-30,NA,NA,NA,0
9,0.3,2006-07-01,NA,NA,NA,0
9,0.3,2006-07-02,NA,NA,NA,0
9,0.3,2006-07-03,NA,NA,NA,0
9,0.3,2006-07-04,NA,NA,NA,0
9,0.3,2006-07-05,NA,NA,NA,0
9,0.3,2006-07-06,NA,NA,NA,0
9,0.3,2006-07-07,NA,NA,NA,0
9,0.3,2006-07-08,NA,NA,NA,0
9,0.3,2006-07-09,NA,NA,NA,0
9,0.3,2006-07-10,NA,NA,NA,0
9,0.3,2006-07-11,NA,NA,NA,0
9,0.3,2006-07-12,NA,NA,NA,0
9,0.3,2006-07-13,NA,NA,NA,0
9,0.3,2006-07-14,NA,NA,NA,0
9,0.3,2006-07-15,NA,NA,NA,0
9,0.3,2006-07-16,NA,NA,NA,0
9,0.3,2006-07-17,NA,NA,NA,0
9,0.3,2006-07-18,NA,NA,NA,0
9,0.3,2006-07-19,NA,NA,NA,0
9,0.3,2006-07-20,NA,NA,NA,0
9,0.3,2006-07-21,NA,NA,NA,0
9,0.3,2006-07-22,NA,NA,NA,0
9,0.3,2006-07-23,NA,NA,NA,0
9,0.3,2006-07-24,NA,NA,NA,0
9,0.3,2006-07-25,NA,NA,NA,0
9,0.3,2006-07-26,NA,NA,NA,0
9,0.3,2006-07-27,NA,NA,NA,0
9,0.3,2006-07-28,NA,NA,NA,0
9,0.3,2006-07-29,NA,NA,NA,0
9,0.3,2006-07-30,NA,NA,NA,0
9,0.3,2006-07-31,NA,NA,NA,0
9,0.3,2006-08-01,NA,NA,NA,0
9,0.3,2006-08-02,NA,NA,NA,0
9,0.3,2006-08-03,NA,NA,NA,0
9,0.3,2006-08-04,NA,NA,NA,0
9,0.3,2006-08-05,NA,NA,NA,0
9,0.3,2006-08-06,NA,NA,NA,0
9,0.3,2006-08-07,NA,NA,NA,0
9,0.3,2006-08-08,NA,NA,NA,0
9,0.3,2006-08-09,NA,NA,NA,0
9,0.3,2006-08-10,NA,NA,NA,0
9,0.3,2006-08-11,NA,NA,NA,0
9,0.3,2006-08-12,NA,NA,NA,0
9,0.3,2006-08-13,NA,NA,NA,0
9,0.3,2006-08-14,NA,NA,NA,0
9,0.3,2006-08-15,NA,NA,NA,0
9,0.3,2006-08-16,NA,NA,NA,0
9,0.3,2006-08-17,NA,NA,NA,0
9,0.3,2006-08-18,NA,NA,NA,0
9,0.3,2006-08-19,NA,NA,NA,0
9,0.3,2006-08-20,NA,NA,NA,0
9,0.3,2006-08-21,8.47,8.47,8.47,1
9,0.3,2006-08-22,9.05,9.05,9.05,1
9,0.3,2006-08-23,6.17,6.17,6.17,1
9,0.3,2006-08-24,6.62,6.62,6.62,1
9,0.3,2006-08-25,6.01,6.01,6.01,1
9,0.3,2006-08-26,4.92,4.92,4.92,1
9,0.3,2006-08-27,3.17,3.17,3.17,1
9,0.3,2006-08-28,1.85,1.85,1.85,1
9,0.3,2006-08-29,2,2,2,1
9,0.3,2006-08-30,4.53,4.53,4.53,1
9,0.3,2006-08-31,6.83,6.83,6.83,1
9,0.3,2006-09-01,5.67,5.67,5.67,1
9,0.3,2006-09-02,6.77,6.77,6.77,1
9,0.3,2006-09-03,9.26,9.26,9.26,1
9,0.3,2006-09-04,10.49,10.49,10.49,1
9,0.3,2006-09-05,8.59,8.59,8.59,1
9,0.3,2006-09-06,NA,NA,NA,0
9,0.3,2006-09-07,NA,NA,NA,0
9,0.3,2006-09-08,NA,NA,NA,0
9,0.3,2006-09-09,NA,NA,NA,0
9,0.3,2006-09-10,NA,NA,NA,0
9,0.3,2006-09-11,NA,NA,NA,0
9,0.3,2006-09-12,NA,NA,NA,0
9,0.3,2006-09-13,NA,NA,NA,0
9,0.3,2006-09-14,NA,NA,NA,0
9,0.3,2006-09-15,NA,NA,NA,0
9,0.3,2006-09-16,NA,NA,NA,0
9,0.3,2006-09-17,NA,NA,NA,0
9,0.3,2006-09-18,NA,NA,NA,0
9,0.3,2006-09-19,NA,NA,NA,0
9,0.3,2006-09-20,NA,NA,NA,0
9,0.3,2006-09-21,NA,NA,NA,0
9,0.3,2006-09-22,NA,NA,NA,0
9,0.3,2006-09-23,NA,NA,NA,0
9,0.3,2006-09-24,NA,NA,NA,0
9,0.3,2006-09-25,NA,NA,NA,0
9,0.3,2006-09-26,NA,NA,NA,0
9,0.3,2006-09-27,NA,NA,NA,0
9,0.3,2006-09-28,NA,NA,NA,0
9,0.3,2006-09-29,NA,NA,NA,0
9,0.3,2006-09-30,NA,NA,NA,0
9,0.3,2006-10-01,NA,NA,NA,0
9,0.3,2006-10-02,NA,NA,NA,0
9,0.3,2006-10-03,NA,NA,NA,0
9,0.3,2006-10-04,NA,NA,NA,0
9,0.3,2006-10-05,NA,NA,NA,0
9,0.3,2006-10-06,NA,NA,NA,0
9,0.3,2006-10-07,NA,NA,NA,0
9,0.3,2006-10-08,NA,NA,NA,0
9,0.3,2006-10-09,NA,NA,NA,0
9,0.3,2006-10-10,NA,NA,NA,0
9,0.3,2006-10-11,NA,NA,NA,0
9,0.3,2006-10-12,NA,NA,NA,0
9,0.3,2006-10-13,NA,NA,NA,0
9,0.3,2006-10-14,NA,NA,NA,0
9,0.3,2006-10-15,NA,NA,NA,0
9,0.3,2006-10-16,NA,NA,NA,0
9,0.3,2006-10-17,NA,NA,NA,0
9,0.3,2006-10-18,NA,NA,NA,0
9,0.3,2006-10-19,NA,NA,NA,0
9,0.3,2006-10-20,NA,NA,NA,0
9,0.3,2006-10-21,NA,NA,NA,0
9,0.3,2006-10-22,NA,NA,NA,0
9,0.3,2006-10-23,NA,NA,NA,0
9,0.3,2006-10-24,NA,NA,NA,0
9,0.3,2006-10-25,NA,NA,NA,0
9,0.3,2006-10-26,NA,NA,NA,0
9,0.3,2006-10-27,NA,NA,NA,0
9,0.3,2006-10-28,NA,NA,NA,0
9,0.3,2006-10-29,NA,NA,NA,0
9,0.3,2006-10-30,NA,NA,NA,0
9,0.3,2006-10-31,NA,NA,NA,0
9,0.3,2006-11-01,NA,NA,NA,0
9,0.3,2006-11-02,NA,NA,NA,0
9,0.3,2006-11-03,NA,NA,NA,0
9,0.3,2006-11-04,NA,NA,NA,0
9,0.3,2006-11-05,NA,NA,NA,0
9,0.3,2006-11-06,NA,NA,NA,0
9,0.3,2006-11-07,NA,NA,NA,0
9,0.3,2006-11-08,NA,NA,NA,0
9,0.3,2006-11-09,NA,NA,NA,0
9,0.3,2006-11-10,NA,NA,NA,0
9,0.3,2006-11-11,NA,NA,NA,0
9,0.3,2006-11-12,NA,NA,NA,0
9,0.3,2006-11-13,NA,NA,NA,0
9,0.3,2006-11-14,NA,NA,NA,0
9,0.3,2006-11-15,NA,NA,NA,0
9,0.3,2006-11-16,NA,NA,NA,0
9,0.3,2006-11-17,NA,NA,NA,0
9,0.3,2006-11-18,NA,NA,NA,0
9,0.3,2006-11-19,NA,NA,NA,0
9,0.3,2006-11-20,NA,NA,NA,0
9,0.3,2006-11-21,NA,NA,NA,0
9,0.3,2006-11-22,NA,NA,NA,0
9,0.3,2006-11-23,NA,NA,NA,0
9,0.3,2006-11-24,NA,NA,NA,0
9,0.3,2006-11-25,NA,NA,NA,0
9,0.3,2006-11-26,NA,NA,NA,0
9,0.3,2006-11-27,NA,NA,NA,0
9,0.3,2006-11-28,NA,NA,NA,0
9,0.3,2006-11-29,NA,NA,NA,0
9,0.3,2006-11-30,NA,NA,NA,0
9,0.3,2006-12-01,NA,NA,NA,0
9,0.3,2006-12-02,NA,NA,NA,0
9,0.3,2006-12-03,NA,NA,NA,0
9,0.3,2006-12-04,NA,NA,NA,0
9,0.3,2006-12-05,NA,NA,NA,0
9,0.3,2006-12-06,NA,NA,NA,0
9,0.3,2006-12-07,NA,NA,NA,0
9,0.3,2006-12-08,NA,NA,NA,0
9,0.3,2006-12-09,NA,NA,NA,0
9,0.3,2006-12-10,NA,NA,NA,0
9,0.3,2006-12-11,NA,NA,NA,0
9,0.3,2006-12-12,NA,NA,NA,0
9,0.3,2006-12-13,NA,NA,NA,0
9,0.3,2006-12-14,NA,NA,NA,0
9,0.3,2006-12-15,NA,NA,NA,0
9,0.3,2006-12-16,NA,NA,NA,0
9,0.3,2006-12-17,NA,NA,NA,0
9,0.3,2006-12-18,NA,NA,NA,0
9,0.3,2006-12-19,NA,NA,NA,0
9,0.3,2006-12-20,NA,NA,NA,0
9,0.3,2006-12-21,NA,NA,NA,0
9,0.3,2006-12-22,NA,NA,NA,0
9,0.3,2006-12-23,NA,NA,NA,0
9,0.3,2006-12-24,NA,NA,NA,0
9,0.3,2006-12-25,NA,NA,NA,0
9,0.3,2006-12-26,NA,NA,NA,0
9,0.3,2006-12-27,NA,NA,NA,0
9,0.3,2006-12-28,NA,NA,NA,0
9,0.3,2006-12-29,NA,NA,NA,0
9,0.3,2006-12-30,NA,NA,NA,0
9,0.3,2006-12-31,NA,NA,NA,0
9,0.3,2007-01-01,NA,NA,NA,0
9,0.3,2007-01-02,NA,NA,NA,0
9,0.3,2007-01-03,NA,NA,NA,0
9,0.3,2007-01-04,NA,NA,NA,0
9,0.3,2007-01-05,NA,NA,NA,0
9,0.3,2007-01-06,NA,NA,NA,0
9,0.3,2007-01-07,NA,NA,NA,0
9,0.3,2007-01-08,NA,NA,NA,0
9,0.3,2007-01-09,NA,NA,NA,0
9,0.3,2007-01-10,NA,NA,NA,0
9,0.3,2007-01-11,NA,NA,NA,0
9,0.3,2007-01-12,NA,NA,NA,0
9,0.3,2007-01-13,NA,NA,NA,0
9,0.3,2007-01-14,NA,NA,NA,0
9,0.3,2007-01-15,NA,NA,NA,0
9,0.3,2007-01-16,NA,NA,NA,0
9,0.3,2007-01-17,NA,NA,NA,0
9,0.3,2007-01-18,NA,NA,NA,0
9,0.3,2007-01-19,NA,NA,NA,0
9,0.3,2007-01-20,NA,NA,NA,0
9,0.3,2007-01-21,NA,NA,NA,0
9,0.3,2007-01-22,NA,NA,NA,0
9,0.3,2007-01-23,NA,NA,NA,0
9,0.3,2007-01-24,NA,NA,NA,0
9,0.3,2007-01-25,NA,NA,NA,0
9,0.3,2007-01-26,NA,NA,NA,0
9,0.3,2007-01-27,NA,NA,NA,0
9,0.3,2007-01-28,NA,NA,NA,0
9,0.3,2007-01-29,NA,NA,NA,0
9,0.3,2007-01-30,NA,NA,NA,0
9,0.3,2007-01-31,NA,NA,NA,0
9,0.3,2007-02-01,NA,NA,NA,0
9,0.3,2007-02-02,NA,NA,NA,0
9,0.3,2007-02-03,NA,NA,NA,0
9,0.3,2007-02-04,NA,NA,NA,0
9,0.3,2007-02-05,NA,NA,NA,0
9,0.3,2007-02-06,NA,NA,NA,0
9,0.3,2007-02-07,NA,NA,NA,0
9,0.3,2007-02-08,NA,NA,NA,0
9,0.3,2007-02-09,NA,NA,NA,0
9,0.3,2007-02-10,NA,NA,NA,0
9,0.3,2007-02-11,NA,NA,NA,0
9,0.3,2007-02-12,NA,NA,NA,0
9,0.3,2007-02-13,NA,NA,NA,0
9,0.3,2007-02-14,NA,NA,NA,0
9,0.3,2007-02-15,NA,NA,NA,0
9,0.3,2007-02-16,NA,NA,NA,0
9,0.3,2007-02-17,NA,NA,NA,0
9,0.3,2007-02-18,NA,NA,NA,0
9,0.3,2007-02-19,NA,NA,NA,0
9,0.3,2007-02-20,NA,NA,NA,0
9,0.3,2007-02-21,NA,NA,NA,0
9,0.3,2007-02-22,NA,NA,NA,0
9,0.3,2007-02-23,NA,NA,NA,0
9,0.3,2007-02-24,NA,NA,NA,0
9,0.3,2007-02-25,NA,NA,NA,0
9,0.3,2007-02-26,NA,NA,NA,0
9,0.3,2007-02-27,NA,NA,NA,0
9,0.3,2007-02-28,NA,NA,NA,0
9,0.3,2007-03-01,NA,NA,NA,0
9,0.3,2007-03-02,NA,NA,NA,0
9,0.3,2007-03-03,NA,NA,NA,0
9,0.3,2007-03-04,NA,NA,NA,0
9,0.3,2007-03-05,NA,NA,NA,0
9,0.3,2007-03-06,NA,NA,NA,0
9,0.3,2007-03-07,NA,NA,NA,0
9,0.3,2007-03-08,NA,NA,NA,0
9,0.3,2007-03-09,NA,NA,NA,0
9,0.3,2007-03-10,NA,NA,NA,0
9,0.3,2007-03-11,NA,NA,NA,0
9,0.3,2007-03-12,NA,NA,NA,0
9,0.3,2007-03-13,NA,NA,NA,0
9,0.3,2007-03-14,NA,NA,NA,0
9,0.3,2007-03-15,NA,NA,NA,0
9,0.3,2007-03-16,NA,NA,NA,0
9,0.3,2007-03-17,NA,NA,NA,0
9,0.3,2007-03-18,NA,NA,NA,0
9,0.3,2007-03-19,NA,NA,NA,0
9,0.3,2007-03-20,NA,NA,NA,0
9,0.3,2007-03-21,NA,NA,NA,0
9,0.3,2007-03-22,NA,NA,NA,0
9,0.3,2007-03-23,NA,NA,NA,0
9,0.3,2007-03-24,NA,NA,NA,0
9,0.3,2007-03-25,NA,NA,NA,0
9,0.3,2007-03-26,NA,NA,NA,0
9,0.3,2007-03-27,NA,NA,NA,0
9,0.3,2007-03-28,NA,NA,NA,0
9,0.3,2007-03-29,NA,NA,NA,0
9,0.3,2007-03-30,NA,NA,NA,0
9,0.3,2007-03-31,NA,NA,NA,0
9,0.3,2007-04-01,NA,NA,NA,0
9,0.3,2007-04-02,NA,NA,NA,0
9,0.3,2007-04-03,NA,NA,NA,0
9,0.3,2007-04-04,NA,NA,NA,0
9,0.3,2007-04-05,NA,NA,NA,0
9,0.3,2007-04-06,NA,NA,NA,0
9,0.3,2007-04-07,NA,NA,NA,0
9,0.3,2007-04-08,NA,NA,NA,0
9,0.3,2007-04-09,NA,NA,NA,0
9,0.3,2007-04-10,NA,NA,NA,0
9,0.3,2007-04-11,NA,NA,NA,0
9,0.3,2007-04-12,NA,NA,NA,0
9,0.3,2007-04-13,NA,NA,NA,0
9,0.3,2007-04-14,NA,NA,NA,0
9,0.3,2007-04-15,NA,NA,NA,0
9,0.3,2007-04-16,NA,NA,NA,0
9,0.3,2007-04-17,NA,NA,NA,0
9,0.3,2007-04-18,NA,NA,NA,0
9,0.3,2007-04-19,NA,NA,NA,0
9,0.3,2007-04-20,NA,NA,NA,0
9,0.3,2007-04-21,NA,NA,NA,0
9,0.3,2007-04-22,NA,NA,NA,0
9,0.3,2007-04-23,NA,NA,NA,0
9,0.3,2007-04-24,NA,NA,NA,0
9,0.3,2007-04-25,NA,NA,NA,0
9,0.3,2007-04-26,NA,NA,NA,0
9,0.3,2007-04-27,NA,NA,NA,0
9,0.3,2007-04-28,NA,NA,NA,0
9,0.3,2007-04-29,NA,NA,NA,0
9,0.3,2007-04-30,NA,NA,NA,0
9,0.3,2007-05-01,NA,NA,NA,0
9,0.3,2007-05-02,NA,NA,NA,0
9,0.3,2007-05-03,NA,NA,NA,0
9,0.3,2007-05-04,NA,NA,NA,0
9,0.3,2007-05-05,NA,NA,NA,0
9,0.3,2007-05-06,NA,NA,NA,0
9,0.3,2007-05-07,NA,NA,NA,0
9,0.3,2007-05-08,NA,NA,NA,0
9,0.3,2007-05-09,NA,NA,NA,0
9,0.3,2007-05-10,NA,NA,NA,0
9,0.3,2007-05-11,NA,NA,NA,0
9,0.3,2007-05-12,NA,NA,NA,0
9,0.3,2007-05-13,NA,NA,NA,0
9,0.3,2007-05-14,NA,NA,NA,0
9,0.3,2007-05-15,NA,NA,NA,0
9,0.3,2007-05-16,NA,NA,NA,0
9,0.3,2007-05-17,NA,NA,NA,0
9,0.3,2007-05-18,NA,NA,NA,0
9,0.3,2007-05-19,NA,NA,NA,0
9,0.3,2007-05-20,NA,NA,NA,0
9,0.3,2007-05-21,NA,NA,NA,0
9,0.3,2007-05-22,NA,NA,NA,0
9,0.3,2007-05-23,NA,NA,NA,0
9,0.3,2007-05-24,NA,NA,NA,0
9,0.3,2007-05-25,NA,NA,NA,0
9,0.3,2007-05-26,NA,NA,NA,0
9,0.3,2007-05-27,NA,NA,NA,0
9,0.3,2007-05-28,NA,NA,NA,0
9,0.3,2007-05-29,NA,NA,NA,0
9,0.3,2007-05-30,NA,NA,NA,0
9,0.3,2007-05-31,NA,NA,NA,0
9,0.3,2007-06-01,NA,NA,NA,0
9,0.3,2007-06-02,NA,NA,NA,0
9,0.3,2007-06-03,NA,NA,NA,0
9,0.3,2007-06-04,NA,NA,NA,0
9,0.3,2007-06-05,NA,NA,NA,0
9,0.3,2007-06-06,NA,NA,NA,0
9,0.3,2007-06-07,NA,NA,NA,0
9,0.3,2007-06-08,NA,NA,NA,0
9,0.3,2007-06-09,NA,NA,NA,0
9,0.3,2007-06-10,NA,NA,NA,0
9,0.3,2007-06-11,NA,NA,NA,0
9,0.3,2007-06-12,NA,NA,NA,0
9,0.3,2007-06-13,NA,NA,NA,0
9,0.3,2007-06-14,NA,NA,NA,0
9,0.3,2007-06-15,NA,NA,NA,0
9,0.3,2007-06-16,NA,NA,NA,0
9,0.3,2007-06-17,NA,NA,NA,0
9,0.3,2007-06-18,NA,NA,NA,0
9,0.3,2007-06-19,NA,NA,NA,0
9,0.3,2007-06-20,NA,NA,NA,0
9,0.3,2007-06-21,NA,NA,NA,0
9,0.3,2007-06-22,NA,NA,NA,0
9,0.3,2007-06-23,NA,NA,NA,0
9,0.3,2007-06-24,NA,NA,NA,0
9,0.3,2007-06-25,NA,NA,NA,0
9,0.3,2007-06-26,NA,NA,NA,0
9,0.3,2007-06-27,NA,NA,NA,0
9,0.3,2007-06-28,NA,NA,NA,0
9,0.3,2007-06-29,NA,NA,NA,0
9,0.3,2007-06-30,NA,NA,NA,0
9,0.3,2007-07-01,NA,NA,NA,0
9,0.3,2007-07-02,NA,NA,NA,0
9,0.3,2007-07-03,NA,NA,NA,0
9,0.3,2007-07-04,NA,NA,NA,0
9,0.3,2007-07-05,NA,NA,NA,0
9,0.3,2007-07-06,NA,NA,NA,0
9,0.3,2007-07-07,NA,NA,NA,0
9,0.3,2007-07-08,NA,NA,NA,0
9,0.3,2007-07-09,NA,NA,NA,0
9,0.3,2007-07-10,NA,NA,NA,0
9,0.3,2007-07-11,NA,NA,NA,0
9,0.3,2007-07-12,NA,NA,NA,0
9,0.3,2007-07-13,NA,NA,NA,0
9,0.3,2007-07-14,NA,NA,NA,0
9,0.3,2007-07-15,NA,NA,NA,0
9,0.3,2007-07-16,NA,NA,NA,0
9,0.3,2007-07-17,NA,NA,NA,0
9,0.3,2007-07-18,NA,NA,NA,0
9,0.3,2007-07-19,NA,NA,NA,0
9,0.3,2007-07-20,NA,NA,NA,0
9,0.3,2007-07-21,NA,NA,NA,0
9,0.3,2007-07-22,NA,NA,NA,0
9,0.3,2007-07-23,NA,NA,NA,0
9,0.3,2007-07-24,NA,NA,NA,0
9,0.3,2007-07-25,NA,NA,NA,0
9,0.3,2007-07-26,NA,NA,NA,0
9,0.3,2007-07-27,NA,NA,NA,0
9,0.3,2007-07-28,NA,NA,NA,0
9,0.3,2007-07-29,NA,NA,NA,0
9,0.3,2007-07-30,NA,NA,NA,0
9,0.3,2007-07-31,NA,NA,NA,0
9,0.3,2007-08-01,NA,NA,NA,0
9,0.3,2007-08-02,NA,NA,NA,0
9,0.3,2007-08-03,NA,NA,NA,0
9,0.3,2007-08-04,NA,NA,NA,0
9,0.3,2007-08-05,NA,NA,NA,0
9,0.3,2007-08-06,NA,NA,NA,0
9,0.3,2007-08-07,NA,NA,NA,0
9,0.3,2007-08-08,NA,NA,NA,0
9,0.3,2007-08-09,NA,NA,NA,0
9,0.3,2007-08-10,NA,NA,NA,0
9,0.3,2007-08-11,NA,NA,NA,0
9,0.3,2007-08-12,NA,NA,NA,0
9,0.3,2007-08-13,NA,NA,NA,0
9,0.3,2007-08-14,NA,NA,NA,0
9,0.3,2007-08-15,NA,NA,NA,0
9,0.3,2007-08-16,NA,NA,NA,0
9,0.3,2007-08-17,NA,NA,NA,0
9,0.3,2007-08-18,NA,NA,NA,0
9,0.3,2007-08-19,NA,NA,NA,0
9,0.3,2007-08-20,NA,NA,NA,0
9,0.3,2007-08-21,NA,NA,NA,0
9,0.3,2007-08-22,NA,NA,NA,0
9,0.3,2007-08-23,NA,NA,NA,0
9,0.3,2007-08-24,NA,NA,NA,0
9,0.3,2007-08-25,NA,NA,NA,0
9,0.3,2007-08-26,NA,NA,NA,0
9,0.3,2007-08-27,NA,NA,NA,0
9,0.3,2007-08-28,NA,NA,NA,0
9,0.3,2007-08-29,NA,NA,NA,0
9,0.3,2007-08-30,NA,NA,NA,0
9,0.3,2007-08-31,NA,NA,NA,0
9,0.3,2007-09-01,NA,NA,NA,0
9,0.3,2007-09-02,NA,NA,NA,0
9,0.3,2007-09-03,NA,NA,NA,0
9,0.3,2007-09-04,NA,NA,NA,0
9,0.3,2007-09-05,NA,NA,NA,0
9,0.3,2007-09-06,NA,NA,NA,0
9,0.3,2007-09-07,NA,NA,NA,0
9,0.3,2007-09-08,NA,NA,NA,0
9,0.3,2007-09-09,NA,NA,NA,0
9,0.3,2007-09-10,NA,NA,NA,0
9,0.3,2007-09-11,NA,NA,NA,0
9,0.3,2007-09-12,NA,NA,NA,0
9,0.3,2007-09-13,NA,NA,NA,0
9,0.3,2007-09-14,NA,NA,NA,0
9,0.3,2007-09-15,NA,NA,NA,0
9,0.3,2007-09-16,NA,NA,NA,0
9,0.3,2007-09-17,NA,NA,NA,0
9,0.3,2007-09-18,NA,NA,NA,0
9,0.3,2007-09-19,NA,NA,NA,0
9,0.3,2007-09-20,NA,NA,NA,0
9,0.3,2007-09-21,NA,NA,NA,0
9,0.3,2007-09-22,NA,NA,NA,0
9,0.3,2007-09-23,NA,NA,NA,0
9,0.3,2007-09-24,NA,NA,NA,0
9,0.3,2007-09-25,NA,NA,NA,0
9,0.3,2007-09-26,NA,NA,NA,0
9,0.3,2007-09-27,NA,NA,NA,0
9,0.3,2007-09-28,NA,NA,NA,0
9,0.3,2007-09-29,0.7,0.7,0.7,1
9,0.3,2007-09-30,2.05,2.05,2.05,1
9,0.3,2007-10-01,3.12,3.12,3.12,1
9,0.3,2007-10-02,3.58,3.58,3.58,1
9,0.3,2007-10-03,2.76,2.76,2.76,1
9,0.3,2007-10-04,4.15,4.15,4.15,1
9,0.3,2007-10-05,3.02,3.02,3.02,1
9,0.3,2007-10-06,3.18,3.18,3.18,1
9,0.3,2007-10-07,3.3,3.3,3.3,1
9,0.3,2007-10-08,2.43,2.43,2.43,1
9,0.3,2007-10-09,2.65,2.65,2.65,1
9,0.3,2007-10-10,2.79,2.79,2.79,1
9,0.3,2007-10-11,3.08,3.08,3.08,1
9,0.3,2007-10-12,4.1,4.1,4.1,1
9,0.3,2007-10-13,4.4,4.4,4.4,1
9,0.3,2007-10-14,4.21,4.21,4.21,1
9,0.3,2007-10-15,3.99,3.99,3.99,1
9,0.3,2007-10-16,3.32,3.32,3.32,1
9,0.3,2007-10-17,0.29,0.29,0.29,1
9,0.3,2007-10-18,-0.91,-0.91,-0.91,1
9,0.3,2007-10-19,-2.95,-2.95,-2.95,1
9,0.3,2007-10-20,-3.62,-3.62,-3.62,1
9,0.3,2007-10-21,-2.76,-2.76,-2.76,1
9,0.3,2007-10-22,-1.39,-1.39,-1.39,1
9,0.3,2007-10-23,-2.1,-2.1,-2.1,1
9,0.3,2007-10-24,-2.33,-2.33,-2.33,1
9,0.3,2007-10-25,-2.58,-2.58,-2.58,1
9,0.3,2007-10-26,-1.68,-1.68,-1.68,1
9,0.3,2007-10-27,-0.8,-0.8,-0.8,1
9,0.3,2007-10-28,-0.72,-0.72,-0.72,1
9,0.3,2007-10-29,-1.52,-1.52,-1.52,1
9,0.3,2007-10-30,-1.17,-1.17,-1.17,1
9,0.3,2007-10-31,-0.7,-0.7,-0.7,1
9,0.3,2007-11-01,-0.5,-0.5,-0.5,1
9,0.3,2007-11-02,0.02,0.02,0.02,1
9,0.3,2007-11-03,0.36,0.36,0.36,1
9,0.3,2007-11-04,-0.33,-0.33,-0.33,1
9,0.3,2007-11-05,-1.77,-1.77,-1.77,1
9,0.3,2007-11-06,-2.98,-2.98,-2.98,1
9,0.3,2007-11-07,-1.74,-1.74,-1.74,1
9,0.3,2007-11-08,-7,-7,-7,1
9,0.3,2007-11-09,-6.18,-6.18,-6.18,1
9,0.3,2007-11-10,-5.37,-5.37,-5.37,1
9,0.3,2007-11-11,-7.27,-7.27,-7.27,1
9,0.3,2007-11-12,-6.76,-6.76,-6.76,1
9,0.3,2007-11-13,-8.95,-8.95,-8.95,1
9,0.3,2007-11-14,-10.24,-10.24,-10.24,1
9,0.3,2007-11-15,-8.88,-8.88,-8.88,1
9,0.3,2007-11-16,-8.27,-8.27,-8.27,1
9,0.3,2007-11-17,-7.48,-7.48,-7.48,1
9,0.3,2007-11-18,-5.55,-5.55,-5.55,1
9,0.3,2007-11-19,-4.07,-4.07,-4.07,1
9,0.3,2007-11-20,-4.16,-4.16,-4.16,1
9,0.3,2007-11-21,-4.14,-4.14,-4.14,1
9,0.3,2007-11-22,-4.53,-4.53,-4.53,1
9,0.3,2007-11-23,-4.36,-4.36,-4.36,1
9,0.3,2007-11-24,-4.53,-4.53,-4.53,1
9,0.3,2007-11-25,-5.35,-5.35,-5.35,1
9,0.3,2007-11-26,-4.54,-4.54,-4.54,1
9,0.3,2007-11-27,-4.07,-4.07,-4.07,1
9,0.3,2007-11-28,-4.28,-4.28,-4.28,1
9,0.3,2007-11-29,-4.55,-4.55,-4.55,1
9,0.3,2007-11-30,-4.59,-4.59,-4.59,1
9,0.3,2007-12-01,-5.59,-5.59,-5.59,1
9,0.3,2007-12-02,-7.84,-7.84,-7.84,1
9,0.3,2007-12-03,-7.21,-7.21,-7.21,1
9,0.3,2007-12-04,-5.35,-5.35,-5.35,1
9,0.3,2007-12-05,-4.86,-4.86,-4.86,1
9,0.3,2007-12-06,-5.84,-5.84,-5.84,1
9,0.3,2007-12-07,-5.7,-5.7,-5.7,1
9,0.3,2007-12-08,-6.87,-6.87,-6.87,1
9,0.3,2007-12-09,-6.32,-6.32,-6.32,1
9,0.3,2007-12-10,-6.27,-6.27,-6.27,1
9,0.3,2007-12-11,-6.3,-6.3,-6.3,1
9,0.3,2007-12-12,-6.07,-6.07,-6.07,1
9,0.3,2007-12-13,-6.2,-6.2,-6.2,1
9,0.3,2007-12-14,-8.06,-8.06,-8.06,1
9,0.3,2007-12-15,-8.65,-8.65,-8.65,1
9,0.3,2007-12-16,-9.7,-9.7,-9.7,1
9,0.3,2007-12-17,-9.44,-9.44,-9.44,1
9,0.3,2007-12-18,-9.18,-9.18,-9.18,1
9,0.3,2007-12-19,-8.53,-8.53,-8.53,1
9,0.3,2007-12-20,-8.26,-8.26,-8.26,1
9,0.3,2007-12-21,-8.36,-8.36,-8.36,1
9,0.3,2007-12-22,-8.3,-8.3,-8.3,1
9,0.3,2007-12-23,-7.82,-7.82,-7.82,1
9,0.3,2007-12-24,-7.9,-7.9,-7.9,1
9,0.3,2007-12-25,-9.17,-9.17,-9.17,1
9,0.3,2007-12-26,-9.06,-9.06,-9.06,1
9,0.3,2007-12-27,-8.66,-8.66,-8.66,1
9,0.3,2007-12-28,-7.91,-7.91,-7.91,1
9,0.3,2007-12-29,-9.95,-9.95,-9.95,1
9,0.3,2007-12-30,-8.62,-8.62,-8.62,1
9,0.3,2007-12-31,-8.68,-8.68,-8.68,1
9,0.3,2008-01-01,-8.27,-8.27,-8.27,1
9,0.3,2008-01-02,-8.9,-8.9,-8.9,1
9,0.3,2008-01-03,-8.5,-8.5,-8.5,1
9,0.3,2008-01-04,-8,-8,-8,1
9,0.3,2008-01-05,-7.55,-7.55,-7.55,1
9,0.3,2008-01-06,-8.34,-8.34,-8.34,1
9,0.3,2008-01-07,-7.61,-7.61,-7.61,1
9,0.3,2008-01-08,-7.99,-7.99,-7.99,1
9,0.3,2008-01-09,-7.42,-7.42,-7.42,1
9,0.3,2008-01-10,-7.62,-7.62,-7.62,1
9,0.3,2008-01-11,-8.4,-8.4,-8.4,1
9,0.3,2008-01-12,-7.99,-7.99,-7.99,1
9,0.3,2008-01-13,-7.96,-7.96,-7.96,1
9,0.3,2008-01-14,-7.6,-7.6,-7.6,1
9,0.3,2008-01-15,-9.59,-9.59,-9.59,1
9,0.3,2008-01-16,-8.6,-8.6,-8.6,1
9,0.3,2008-01-17,-7.13,-7.13,-7.13,1
9,0.3,2008-01-18,-6.05,-6.05,-6.05,1
9,0.3,2008-01-19,-5.38,-5.38,-5.38,1
9,0.3,2008-01-20,-5.66,-5.66,-5.66,1
9,0.3,2008-01-21,-9.58,-9.58,-9.58,1
9,0.3,2008-01-22,-6.63,-6.63,-6.63,1
9,0.3,2008-01-23,-5.75,-5.75,-5.75,1
9,0.3,2008-01-24,-6.58,-6.58,-6.58,1
9,0.3,2008-01-25,-6.52,-6.52,-6.52,1
9,0.3,2008-01-26,-6.68,-6.68,-6.68,1
9,0.3,2008-01-27,-4.94,-4.94,-4.94,1
9,0.3,2008-01-28,-4.29,-4.29,-4.29,1
9,0.3,2008-01-29,-6.34,-6.34,-6.34,1
9,0.3,2008-01-30,-6.8,-6.8,-6.8,1
9,0.3,2008-01-31,-7.22,-7.22,-7.22,1
9,0.3,2008-02-01,-8.35,-8.35,-8.35,1
9,0.3,2008-02-02,-8.98,-8.98,-8.98,1
9,0.3,2008-02-03,-9.64,-9.64,-9.64,1
9,0.3,2008-02-04,-8.18,-8.18,-8.18,1
9,0.3,2008-02-05,-8.39,-8.39,-8.39,1
9,0.3,2008-02-06,-7.8,-7.8,-7.8,1
9,0.3,2008-02-07,-6.23,-6.23,-6.23,1
9,0.3,2008-02-08,-5.78,-5.78,-5.78,1
9,0.3,2008-02-09,-5.48,-5.48,-5.48,1
9,0.3,2008-02-10,-7.46,-7.46,-7.46,1
9,0.3,2008-02-11,-8.35,-8.35,-8.35,1
9,0.3,2008-02-12,-7.69,-7.69,-7.69,1
9,0.3,2008-02-13,-7.63,-7.63,-7.63,1
9,0.3,2008-02-14,-7.36,-7.36,-7.36,1
9,0.3,2008-02-15,-6.78,-6.78,-6.78,1
9,0.3,2008-02-16,-6.73,-6.73,-6.73,1
9,0.3,2008-02-17,-6.3,-6.3,-6.3,1
9,0.3,2008-02-18,-6.01,-6.01,-6.01,1
9,0.3,2008-02-19,-5.27,-5.27,-5.27,1
9,0.3,2008-02-20,-5.67,-5.67,-5.67,1
9,0.3,2008-02-21,-4.23,-4.23,-4.23,1
9,0.3,2008-02-22,-3.01,-3.01,-3.01,1
9,0.3,2008-02-23,-2.81,-2.81,-2.81,1
9,0.3,2008-02-24,-2.75,-2.75,-2.75,1
9,0.3,2008-02-25,-2.69,-2.69,-2.69,1
9,0.3,2008-02-26,-3.28,-3.28,-3.28,1
9,0.3,2008-02-27,-3.22,-3.22,-3.22,1
9,0.3,2008-02-28,-4,-4,-4,1
9,0.3,2008-02-29,-5.16,-5.16,-5.16,1
9,0.3,2008-03-01,-3.63,-3.63,-3.63,1
9,0.3,2008-03-02,-3.23,-3.23,-3.23,1
9,0.3,2008-03-03,-7.35,-7.35,-7.35,1
9,0.3,2008-03-04,-9.66,-9.66,-9.66,1
9,0.3,2008-03-05,-7.17,-7.17,-7.17,1
9,0.3,2008-03-06,-6.18,-6.18,-6.18,1
9,0.3,2008-03-07,-5.78,-5.78,-5.78,1
9,0.3,2008-03-08,-5.06,-5.06,-5.06,1
9,0.3,2008-03-09,-7.36,-7.36,-7.36,1
9,0.3,2008-03-10,-6.91,-6.91,-6.91,1
9,0.3,2008-03-11,-6.88,-6.88,-6.88,1
9,0.3,2008-03-12,-6.05,-6.05,-6.05,1
9,0.3,2008-03-13,-4.28,-4.28,-4.28,1
9,0.3,2008-03-14,-3.57,-3.57,-3.57,1
9,0.3,2008-03-15,-5.01,-5.01,-5.01,1
9,0.3,2008-03-16,-6.38,-6.38,-6.38,1
9,0.3,2008-03-17,-6.61,-6.61,-6.61,1
9,0.3,2008-03-18,-7.04,-7.04,-7.04,1
9,0.3,2008-03-19,-8,-8,-8,1
9,0.3,2008-03-20,-8.48,-8.48,-8.48,1
9,0.3,2008-03-21,-8.81,-8.81,-8.81,1
9,0.3,2008-03-22,-9.09,-9.09,-9.09,1
9,0.3,2008-03-23,-9.55,-9.55,-9.55,1
9,0.3,2008-03-24,-9.3,-9.3,-9.3,1
9,0.3,2008-03-25,-7.24,-7.24,-7.24,1
9,0.3,2008-03-26,-6.54,-6.54,-6.54,1
9,0.3,2008-03-27,-5.7,-5.7,-5.7,1
9,0.3,2008-03-28,-5.82,-5.82,-5.82,1
9,0.3,2008-03-29,-5.11,-5.11,-5.11,1
9,0.3,2008-03-30,-5.51,-5.51,-5.51,1
9,0.3,2008-03-31,-3.92,-3.92,-3.92,1
9,0.3,2008-04-01,-6.11,-6.11,-6.11,1
9,0.3,2008-04-02,-6.85,-6.85,-6.85,1
9,0.3,2008-04-03,-5.62,-5.62,-5.62,1
9,0.3,2008-04-04,-4.49,-4.49,-4.49,1
9,0.3,2008-04-05,-5.41,-5.41,-5.41,1
9,0.3,2008-04-06,-6.03,-6.03,-6.03,1
9,0.3,2008-04-07,-4.66,-4.66,-4.66,1
9,0.3,2008-04-08,-4.31,-4.31,-4.31,1
9,0.3,2008-04-09,-3.32,-3.32,-3.32,1
9,0.3,2008-04-10,-3.57,-3.57,-3.57,1
9,0.3,2008-04-11,-4.94,-4.94,-4.94,1
9,0.3,2008-04-12,-4.93,-4.93,-4.93,1
9,0.3,2008-04-13,-5.07,-5.07,-5.07,1
9,0.3,2008-04-14,-6.5,-6.5,-6.5,1
9,0.3,2008-04-15,-5.98,-5.98,-5.98,1
9,0.3,2008-04-16,-4.92,-4.92,-4.92,1
9,0.3,2008-04-17,-4.27,-4.27,-4.27,1
9,0.3,2008-04-18,-4.32,-4.32,-4.32,1
9,0.3,2008-04-19,-3.45,-3.45,-3.45,1
9,0.3,2008-04-20,-3.9,-3.9,-3.9,1
9,0.3,2008-04-21,-3.42,-3.42,-3.42,1
9,0.3,2008-04-22,-2.61,-2.61,-2.61,1
9,0.3,2008-04-23,-2.28,-2.28,-2.28,1
9,0.3,2008-04-24,-2.84,-2.84,-2.84,1
9,0.3,2008-04-25,-2.16,-2.16,-2.16,1
9,0.3,2008-04-26,-1.27,-1.27,-1.27,1
9,0.3,2008-04-27,-1.41,-1.41,-1.41,1
9,0.3,2008-04-28,-1.55,-1.55,-1.55,1
9,0.3,2008-04-29,-2.3,-2.3,-2.3,1
9,0.3,2008-04-30,-2.75,-2.75,-2.75,1
9,0.3,2008-05-01,-1.58,-1.58,-1.58,1
9,0.3,2008-05-02,-1.24,-1.24,-1.24,1
9,0.3,2008-05-03,-0.7,-0.7,-0.7,1
9,0.3,2008-05-04,-1.01,-1.01,-1.01,1
9,0.3,2008-05-05,-0.63,-0.63,-0.63,1
9,0.3,2008-05-06,0.32,0.32,0.32,1
9,0.3,2008-05-07,1.32,1.32,1.32,1
9,0.3,2008-05-08,1.83,1.83,1.83,1
9,0.3,2008-05-09,1.34,1.34,1.34,1
9,0.3,2008-05-10,1.25,1.25,1.25,1
9,0.3,2008-05-11,-0.08,-0.08,-0.08,1
9,0.3,2008-05-12,0.8,0.8,0.8,1
9,0.3,2008-05-13,1.74,1.74,1.74,1
9,0.3,2008-05-14,2.23,2.23,2.23,1
9,0.3,2008-05-15,2.74,2.74,2.74,1
9,0.3,2008-05-16,2.39,2.39,2.39,1
9,0.3,2008-05-17,1.8,1.8,1.8,1
9,0.3,2008-05-18,2.33,2.33,2.33,1
9,0.3,2008-05-19,2.63,2.63,2.63,1
9,0.3,2008-05-20,2.62,2.62,2.62,1
9,0.3,2008-05-21,0.82,0.82,0.82,1
9,0.3,2008-05-22,3.22,3.22,3.22,1
9,0.3,2008-05-23,2.52,2.52,2.52,1
9,0.3,2008-05-24,2.15,2.15,2.15,1
9,0.3,2008-05-25,0.69,0.69,0.69,1
9,0.3,2008-05-26,0.75,0.75,0.75,1
9,0.3,2008-05-27,0.66,0.66,0.66,1
9,0.3,2008-05-28,0.08,0.08,0.08,1
9,0.3,2008-05-29,0.35,0.35,0.35,1
9,0.3,2008-05-30,1.45,1.45,1.45,1
9,0.3,2008-05-31,1.57,1.57,1.57,1
9,0.3,2008-06-01,0.63,0.63,0.63,1
9,0.3,2008-06-02,1.92,1.92,1.92,1
9,0.3,2008-06-03,0.68,0.68,0.68,1
9,0.3,2008-06-04,0.67,0.67,0.67,1
9,0.3,2008-06-05,0.82,0.82,0.82,1
9,0.3,2008-06-06,0.59,0.59,0.59,1
9,0.3,2008-06-07,0.4,0.4,0.4,1
9,0.3,2008-06-08,0.91,0.91,0.91,1
9,0.3,2008-06-09,1.59,1.59,1.59,1
9,0.3,2008-06-10,1.58,1.58,1.58,1
9,0.3,2008-06-11,1.34,1.34,1.34,1
9,0.3,2008-06-12,1.4,1.4,1.4,1
9,0.3,2008-06-13,0.4,0.4,0.4,1
9,0.3,2008-06-14,0.01,0.01,0.01,1
9,0.3,2008-06-15,0.4,0.4,0.4,1
9,0.3,2008-06-16,1.64,1.64,1.64,1
9,0.3,2008-06-17,3.27,3.27,3.27,1
9,0.3,2008-06-18,4.11,4.11,4.11,1
9,0.3,2008-06-19,4.38,4.38,4.38,1
9,0.3,2008-06-20,6.18,6.18,6.18,1
9,0.3,2008-06-21,7.6,7.6,7.6,1
9,0.3,2008-06-22,8.59,8.59,8.59,1
9,0.3,2008-06-23,8.44,8.44,8.44,1
9,0.3,2008-06-24,9.38,9.38,9.38,1
9,0.3,2008-06-25,9.89,9.89,9.89,1
9,0.3,2008-06-26,9.55,9.55,9.55,1
9,0.3,2008-06-27,10.67,10.67,10.67,1
9,0.3,2008-06-28,9.32,9.32,9.32,1
9,0.3,2008-06-29,8.94,8.94,8.94,1
9,0.3,2008-06-30,9.34,9.34,9.34,1
9,0.3,2008-07-01,9.76,9.76,9.76,1
9,0.3,2008-07-02,6.98,6.98,6.98,1
9,0.3,2008-07-03,9.19,9.19,9.19,1
9,0.3,2008-07-04,8.81,8.81,8.81,1
9,0.3,2008-07-05,6.26,6.26,6.26,1
9,0.3,2008-07-06,4.64,4.64,4.64,1
9,0.3,2008-07-07,6.54,6.54,6.54,1
9,0.3,2008-07-08,8.3,8.3,8.3,1
9,0.3,2008-07-09,9.88,9.88,9.88,1
9,0.3,2008-07-10,8.48,8.48,8.48,1
9,0.3,2008-07-11,6.51,6.51,6.51,1
9,0.3,2008-07-12,5.1,5.1,5.1,1
9,0.3,2008-07-13,2.49,2.49,2.49,1
9,0.3,2008-07-14,6.78,6.78,6.78,1
9,0.3,2008-07-15,9.13,9.13,9.13,1
9,0.3,2008-07-16,7.04,7.04,7.04,1
9,0.3,2008-07-17,6.53,6.53,6.53,1
9,0.3,2008-07-18,8.48,8.48,8.48,1
9,0.3,2008-07-19,6.39,6.39,6.39,1
9,0.3,2008-07-20,6.29,6.29,6.29,1
9,0.3,2008-07-21,6.54,6.54,6.54,1
9,0.3,2008-07-22,8.43,8.43,8.43,1
9,0.3,2008-07-23,10.46,10.46,10.46,1
9,0.3,2008-07-24,11.19,11.19,11.19,1
9,0.3,2008-07-25,7.97,7.97,7.97,1
9,0.3,2008-07-26,8.54,8.54,8.54,1
9,0.3,2008-07-27,9.86,9.86,9.86,1
9,0.3,2008-07-28,9.45,9.45,9.45,1
9,0.3,2008-07-29,9.49,9.49,9.49,1
9,0.3,2008-07-30,10.8,10.8,10.8,1
9,0.3,2008-07-31,9.09,9.09,9.09,1
9,0.3,2008-08-01,10.34,10.34,10.34,1
9,0.3,2008-08-02,11.77,11.77,11.77,1
9,0.3,2008-08-03,10.58,10.58,10.58,1
9,0.3,2008-08-04,9.59,9.59,9.59,1
9,0.3,2008-08-05,9.2,9.2,9.2,1
9,0.3,2008-08-06,7.76,7.76,7.76,1
9,0.3,2008-08-07,6.94,6.94,6.94,1
9,0.3,2008-08-08,8.81,8.81,8.81,1
9,0.3,2008-08-09,10.54,10.54,10.54,1
9,0.3,2008-08-10,8.66,8.66,8.66,1
9,0.3,2008-08-11,7.06,7.06,7.06,1
9,0.3,2008-08-12,7.95,7.95,7.95,1
9,0.3,2008-08-13,7.86,7.86,7.86,1
9,0.3,2008-08-14,3.88,3.88,3.88,1
9,0.3,2008-08-15,5.85,5.85,5.85,1
9,0.3,2008-08-16,4.07,4.07,4.07,1
9,0.3,2008-08-17,7.38,7.38,7.38,1
9,0.3,2008-08-18,7.99,7.99,7.99,1
9,0.3,2008-08-19,8.25,8.25,8.25,1
9,0.3,2008-08-20,9.22,9.22,9.22,1
9,0.3,2008-08-21,7.59,7.59,7.59,1
9,0.3,2008-08-22,6.16,6.16,6.16,1
9,0.3,2008-08-23,7.96,7.96,7.96,1
9,0.3,2008-08-24,6.89,6.89,6.89,1
9,0.3,2008-08-25,8.05,8.05,8.05,1
9,0.3,2008-08-26,8.67,8.67,8.67,1
9,0.3,2008-08-27,9.33,9.33,9.33,1
9,0.3,2008-08-28,10.7,10.7,10.7,1
9,0.3,2008-08-29,11.83,11.83,11.83,1
9,0.3,2008-08-30,10.35,10.35,10.35,1
9,0.3,2008-08-31,7.71,7.71,7.71,1
9,0.3,2008-09-01,8.81,8.81,8.81,1
9,0.3,2008-09-02,7.25,7.25,7.25,1
9,0.3,2008-09-03,5.03,5.03,5.03,1
9,0.3,2008-09-04,5.71,5.71,5.71,1
9,0.3,2008-09-05,6.06,6.06,6.06,1
9,0.3,2008-09-06,6.36,6.36,6.36,1
9,0.3,2008-09-07,7.17,7.17,7.17,1
9,0.3,2008-09-08,8.7,8.7,8.7,1
9,0.3,2008-09-09,6.99,6.99,6.99,1
9,0.3,2008-09-10,6.51,6.51,6.51,1
9,0.3,2008-09-11,7.36,7.36,7.36,1
9,0.3,2008-09-12,3.58,3.58,3.58,1
9,0.3,2008-09-13,1.81,1.81,1.81,1
9,0.3,2008-09-14,1.27,1.27,1.27,1
9,0.3,2008-09-15,1.92,1.92,1.92,1
9,0.3,2008-09-16,3.65,3.65,3.65,1
9,0.3,2008-09-17,3.66,3.66,3.66,1
9,0.3,2008-09-18,2.01,2.01,2.01,1
9,0.3,2008-09-19,2.22,2.22,2.22,1
9,0.3,2008-09-20,1.78,1.78,1.78,1
9,0.3,2008-09-21,2.51,2.51,2.51,1
9,0.3,2008-09-22,0.91,0.91,0.91,1
9,0.3,2008-09-23,1.03,1.03,1.03,1
9,0.3,2008-09-24,0.61,0.61,0.61,1
9,0.3,2008-09-25,0.21,0.21,0.21,1
9,0.3,2008-09-26,1.11,1.11,1.11,1
9,0.3,2008-09-27,1.77,1.77,1.77,1
9,0.3,2008-09-28,2.41,2.41,2.41,1
9,0.3,2008-09-29,2.34,2.34,2.34,1
9,0.3,2008-09-30,2.74,2.74,2.74,1
9,0.3,2008-10-01,2.02,2.02,2.02,1
9,0.3,2008-10-02,-1.23,-1.23,-1.23,1
9,0.3,2008-10-03,-1.38,-1.38,-1.38,1
9,0.3,2008-10-04,-0.33,-0.33,-0.33,1
9,0.3,2008-10-05,0.24,0.24,0.24,1
9,0.3,2008-10-06,0.94,0.94,0.94,1
9,0.3,2008-10-07,1.24,1.24,1.24,1
9,0.3,2008-10-08,1.6,1.6,1.6,1
9,0.3,2008-10-09,2.2,2.2,2.2,1
9,0.3,2008-10-10,2.56,2.56,2.56,1
9,0.3,2008-10-11,3.16,3.16,3.16,1
9,0.3,2008-10-12,3.38,3.38,3.38,1
9,0.3,2008-10-13,3.19,3.19,3.19,1
9,0.3,2008-10-14,NA,NA,NA,0
9,0.3,2008-10-15,NA,NA,NA,0
9,0.3,2008-10-16,NA,NA,NA,0
9,0.3,2008-10-17,NA,NA,NA,0
9,0.3,2008-10-18,NA,NA,NA,0
9,0.3,2008-10-19,NA,NA,NA,0
9,0.3,2008-10-20,NA,NA,NA,0
9,0.3,2008-10-21,NA,NA,NA,0
9,0.3,2008-10-22,NA,NA,NA,0
9,0.3,2008-10-23,NA,NA,NA,0
9,0.3,2008-10-24,NA,NA,NA,0
9,0.3,2008-10-25,NA,NA,NA,0
9,0.3,2008-10-26,NA,NA,NA,0
9,0.3,2008-10-27,NA,NA,NA,0
9,0.3,2008-10-28,NA,NA,NA,0
9,0.3,2008-10-29,NA,NA,NA,0
9,0.3,2008-10-30,NA,NA,NA,0
9,0.3,2008-10-31,NA,NA,NA,0
9,0.3,2008-11-01,NA,NA,NA,0
9,0.3,2008-11-02,NA,NA,NA,0
9,0.3,2008-11-03,NA,NA,NA,0
9,0.3,2008-11-04,NA,NA,NA,0
9,0.3,2008-11-05,NA,NA,NA,0
9,0.3,2008-11-06,NA,NA,NA,0
9,0.3,2008-11-07,NA,NA,NA,0
9,0.3,2008-11-08,NA,NA,NA,0
9,0.3,2008-11-09,NA,NA,NA,0
9,0.3,2008-11-10,NA,NA,NA,0
9,0.3,2008-11-11,NA,NA,NA,0
9,0.3,2008-11-12,NA,NA,NA,0
9,0.3,2008-11-13,NA,NA,NA,0
9,0.3,2008-11-14,NA,NA,NA,0
9,0.3,2008-11-15,NA,NA,NA,0
9,0.3,2008-11-16,NA,NA,NA,0
9,0.3,2008-11-17,NA,NA,NA,0
9,0.3,2008-11-18,NA,NA,NA,0
9,0.3,2008-11-19,NA,NA,NA,0
9,0.3,2008-11-20,NA,NA,NA,0
9,0.3,2008-11-21,NA,NA,NA,0
9,0.3,2008-11-22,NA,NA,NA,0
9,0.3,2008-11-23,NA,NA,NA,0
9,0.3,2008-11-24,NA,NA,NA,0
9,0.3,2008-11-25,NA,NA,NA,0
9,0.3,2008-11-26,NA,NA,NA,0
9,0.3,2008-11-27,NA,NA,NA,0
9,0.3,2008-11-28,NA,NA,NA,0
9,0.3,2008-11-29,NA,NA,NA,0
9,0.3,2008-11-30,NA,NA,NA,0
9,0.3,2008-12-01,NA,NA,NA,0
9,0.3,2008-12-02,NA,NA,NA,0
9,0.3,2008-12-03,NA,NA,NA,0
9,0.3,2008-12-04,NA,NA,NA,0
9,0.3,2008-12-05,NA,NA,NA,0
9,0.3,2008-12-06,NA,NA,NA,0
9,0.3,2008-12-07,NA,NA,NA,0
9,0.3,2008-12-08,NA,NA,NA,0
9,0.3,2008-12-09,NA,NA,NA,0
9,0.3,2008-12-10,NA,NA,NA,0
9,0.3,2008-12-11,NA,NA,NA,0
9,0.3,2008-12-12,NA,NA,NA,0
9,0.3,2008-12-13,NA,NA,NA,0
9,0.3,2008-12-14,NA,NA,NA,0
9,0.3,2008-12-15,NA,NA,NA,0
9,0.3,2008-12-16,NA,NA,NA,0
9,0.3,2008-12-17,NA,NA,NA,0
9,0.3,2008-12-18,NA,NA,NA,0
9,0.3,2008-12-19,NA,NA,NA,0
9,0.3,2008-12-20,NA,NA,NA,0
9,0.3,2008-12-21,NA,NA,NA,0
9,0.3,2008-12-22,NA,NA,NA,0
9,0.3,2008-12-23,NA,NA,NA,0
9,0.3,2008-12-24,NA,NA,NA,0
9,0.3,2008-12-25,NA,NA,NA,0
9,0.3,2008-12-26,NA,NA,NA,0
9,0.3,2008-12-27,NA,NA,NA,0
9,0.3,2008-12-28,NA,NA,NA,0
9,0.3,2008-12-29,NA,NA,NA,0
9,0.3,2008-12-30,NA,NA,NA,0
9,0.3,2008-12-31,NA,NA,NA,0
9,0.3,2009-01-01,NA,NA,NA,0
9,0.3,2009-01-02,NA,NA,NA,0
9,0.3,2009-01-03,NA,NA,NA,0
9,0.3,2009-01-04,NA,NA,NA,0
9,0.3,2009-01-05,NA,NA,NA,0
9,0.3,2009-01-06,NA,NA,NA,0
9,0.3,2009-01-07,NA,NA,NA,0
9,0.3,2009-01-08,NA,NA,NA,0
9,0.3,2009-01-09,NA,NA,NA,0
9,0.3,2009-01-10,NA,NA,NA,0
9,0.3,2009-01-11,NA,NA,NA,0
9,0.3,2009-01-12,NA,NA,NA,0
9,0.3,2009-01-13,NA,NA,NA,0
9,0.3,2009-01-14,NA,NA,NA,0
9,0.3,2009-01-15,NA,NA,NA,0
9,0.3,2009-01-16,NA,NA,NA,0
9,0.3,2009-01-17,NA,NA,NA,0
9,0.3,2009-01-18,NA,NA,NA,0
9,0.3,2009-01-19,NA,NA,NA,0
9,0.3,2009-01-20,NA,NA,NA,0
9,0.3,2009-01-21,NA,NA,NA,0
9,0.3,2009-01-22,NA,NA,NA,0
9,0.3,2009-01-23,NA,NA,NA,0
9,0.3,2009-01-24,NA,NA,NA,0
9,0.3,2009-01-25,NA,NA,NA,0
9,0.3,2009-01-26,NA,NA,NA,0
9,0.3,2009-01-27,NA,NA,NA,0
9,0.3,2009-01-28,NA,NA,NA,0
9,0.3,2009-01-29,NA,NA,NA,0
9,0.3,2009-01-30,NA,NA,NA,0
9,0.3,2009-01-31,NA,NA,NA,0
9,0.3,2009-02-01,NA,NA,NA,0
9,0.3,2009-02-02,NA,NA,NA,0
9,0.3,2009-02-03,NA,NA,NA,0
9,0.3,2009-02-04,NA,NA,NA,0
9,0.3,2009-02-05,NA,NA,NA,0
9,0.3,2009-02-06,NA,NA,NA,0
9,0.3,2009-02-07,NA,NA,NA,0
9,0.3,2009-02-08,NA,NA,NA,0
9,0.3,2009-02-09,NA,NA,NA,0
9,0.3,2009-02-10,NA,NA,NA,0
9,0.3,2009-02-11,NA,NA,NA,0
9,0.3,2009-02-12,NA,NA,NA,0
9,0.3,2009-02-13,NA,NA,NA,0
9,0.3,2009-02-14,NA,NA,NA,0
9,0.3,2009-02-15,NA,NA,NA,0
9,0.3,2009-02-16,NA,NA,NA,0
9,0.3,2009-02-17,NA,NA,NA,0
9,0.3,2009-02-18,NA,NA,NA,0
9,0.3,2009-02-19,NA,NA,NA,0
9,0.3,2009-02-20,NA,NA,NA,0
9,0.3,2009-02-21,NA,NA,NA,0
9,0.3,2009-02-22,NA,NA,NA,0
9,0.3,2009-02-23,NA,NA,NA,0
9,0.3,2009-02-24,NA,NA,NA,0
9,0.3,2009-02-25,NA,NA,NA,0
9,0.3,2009-02-26,NA,NA,NA,0
9,0.3,2009-02-27,NA,NA,NA,0
9,0.3,2009-02-28,NA,NA,NA,0
9,0.3,2009-03-01,NA,NA,NA,0
9,0.3,2009-03-02,NA,NA,NA,0
9,0.3,2009-03-03,NA,NA,NA,0
9,0.3,2009-03-04,NA,NA,NA,0
9,0.3,2009-03-05,NA,NA,NA,0
9,0.3,2009-03-06,NA,NA,NA,0
9,0.3,2009-03-07,NA,NA,NA,0
9,0.3,2009-03-08,NA,NA,NA,0
9,0.3,2009-03-09,NA,NA,NA,0
9,0.3,2009-03-10,NA,NA,NA,0
9,0.3,2009-03-11,NA,NA,NA,0
9,0.3,2009-03-12,NA,NA,NA,0
9,0.3,2009-03-13,NA,NA,NA,0
9,0.3,2009-03-14,NA,NA,NA,0
9,0.3,2009-03-15,NA,NA,NA,0
9,0.3,2009-03-16,NA,NA,NA,0
9,0.3,2009-03-17,NA,NA,NA,0
9,0.3,2009-03-18,NA,NA,NA,0
9,0.3,2009-03-19,NA,NA,NA,0
9,0.3,2009-03-20,NA,NA,NA,0
9,0.3,2009-03-21,NA,NA,NA,0
9,0.3,2009-03-22,NA,NA,NA,0
9,0.3,2009-03-23,NA,NA,NA,0
9,0.3,2009-03-24,NA,NA,NA,0
9,0.3,2009-03-25,NA,NA,NA,0
9,0.3,2009-03-26,NA,NA,NA,0
9,0.3,2009-03-27,NA,NA,NA,0
9,0.3,2009-03-28,NA,NA,NA,0
9,0.3,2009-03-29,NA,NA,NA,0
9,0.3,2009-03-30,NA,NA,NA,0
9,0.3,2009-03-31,NA,NA,NA,0
9,0.3,2009-04-01,NA,NA,NA,0
9,0.3,2009-04-02,NA,NA,NA,0
9,0.3,2009-04-03,NA,NA,NA,0
9,0.3,2009-04-04,NA,NA,NA,0
9,0.3,2009-04-05,NA,NA,NA,0
9,0.3,2009-04-06,NA,NA,NA,0
9,0.3,2009-04-07,NA,NA,NA,0
9,0.3,2009-04-08,NA,NA,NA,0
9,0.3,2009-04-09,NA,NA,NA,0
9,0.3,2009-04-10,NA,NA,NA,0
9,0.3,2009-04-11,NA,NA,NA,0
9,0.3,2009-04-12,NA,NA,NA,0
9,0.3,2009-04-13,NA,NA,NA,0
9,0.3,2009-04-14,NA,NA,NA,0
9,0.3,2009-04-15,NA,NA,NA,0
9,0.3,2009-04-16,NA,NA,NA,0
9,0.3,2009-04-17,NA,NA,NA,0
9,0.3,2009-04-18,NA,NA,NA,0
9,0.3,2009-04-19,NA,NA,NA,0
9,0.3,2009-04-20,NA,NA,NA,0
9,0.3,2009-04-21,NA,NA,NA,0
9,0.3,2009-04-22,NA,NA,NA,0
9,0.3,2009-04-23,NA,NA,NA,0
9,0.3,2009-04-24,NA,NA,NA,0
9,0.3,2009-04-25,NA,NA,NA,0
9,0.3,2009-04-26,NA,NA,NA,0
9,0.3,2009-04-27,NA,NA,NA,0
9,0.3,2009-04-28,NA,NA,NA,0
9,0.3,2009-04-29,NA,NA,NA,0
9,0.3,2009-04-30,NA,NA,NA,0
9,0.3,2009-05-01,NA,NA,NA,0
9,0.3,2009-05-02,NA,NA,NA,0
9,0.3,2009-05-03,NA,NA,NA,0
9,0.3,2009-05-04,NA,NA,NA,0
9,0.3,2009-05-05,NA,NA,NA,0
9,0.3,2009-05-06,NA,NA,NA,0
9,0.3,2009-05-07,NA,NA,NA,0
9,0.3,2009-05-08,NA,NA,NA,0
9,0.3,2009-05-09,NA,NA,NA,0
9,0.3,2009-05-10,NA,NA,NA,0
9,0.3,2009-05-11,NA,NA,NA,0
9,0.3,2009-05-12,NA,NA,NA,0
9,0.3,2009-05-13,NA,NA,NA,0
9,0.3,2009-05-14,NA,NA,NA,0
9,0.3,2009-05-15,NA,NA,NA,0
9,0.3,2009-05-16,NA,NA,NA,0
9,0.3,2009-05-17,NA,NA,NA,0
9,0.3,2009-05-18,NA,NA,NA,0
9,0.3,2009-05-19,NA,NA,NA,0
9,0.3,2009-05-20,NA,NA,NA,0
9,0.3,2009-05-21,NA,NA,NA,0
9,0.3,2009-05-22,NA,NA,NA,0
9,0.3,2009-05-23,NA,NA,NA,0
9,0.3,2009-05-24,NA,NA,NA,0
9,0.3,2009-05-25,NA,NA,NA,0
9,0.3,2009-05-26,NA,NA,NA,0
9,0.3,2009-05-27,NA,NA,NA,0
9,0.3,2009-05-28,NA,NA,NA,0
9,0.3,2009-05-29,NA,NA,NA,0
9,0.3,2009-05-30,NA,NA,NA,0
9,0.3,2009-05-31,NA,NA,NA,0
9,0.3,2009-06-01,NA,NA,NA,0
9,0.3,2009-06-02,NA,NA,NA,0
9,0.3,2009-06-03,NA,NA,NA,0
9,0.3,2009-06-04,NA,NA,NA,0
9,0.3,2009-06-05,NA,NA,NA,0
9,0.3,2009-06-06,NA,NA,NA,0
9,0.3,2009-06-07,NA,NA,NA,0
9,0.3,2009-06-08,NA,NA,NA,0
9,0.3,2009-06-09,NA,NA,NA,0
9,0.3,2009-06-10,NA,NA,NA,0
9,0.3,2009-06-11,NA,NA,NA,0
9,0.3,2009-06-12,NA,NA,NA,0
9,0.3,2009-06-13,NA,NA,NA,0
9,0.3,2009-06-14,NA,NA,NA,0
9,0.3,2009-06-15,NA,NA,NA,0
9,0.3,2009-06-16,NA,NA,NA,0
9,0.3,2009-06-17,NA,NA,NA,0
9,0.3,2009-06-18,NA,NA,NA,0
9,0.3,2009-06-19,NA,NA,NA,0
9,0.3,2009-06-20,NA,NA,NA,0
9,0.3,2009-06-21,NA,NA,NA,0
9,0.3,2009-06-22,NA,NA,NA,0
9,0.3,2009-06-23,NA,NA,NA,0
9,0.3,2009-06-24,NA,NA,NA,0
9,0.3,2009-06-25,NA,NA,NA,0
9,0.3,2009-06-26,NA,NA,NA,0
9,0.3,2009-06-27,NA,NA,NA,0
9,0.3,2009-06-28,NA,NA,NA,0
9,0.3,2009-06-29,NA,NA,NA,0
9,0.3,2009-06-30,NA,NA,NA,0
9,0.3,2009-07-01,NA,NA,NA,0
9,0.3,2009-07-02,NA,NA,NA,0
9,0.3,2009-07-03,NA,NA,NA,0
9,0.3,2009-07-04,NA,NA,NA,0
9,0.3,2009-07-05,NA,NA,NA,0
9,0.3,2009-07-06,NA,NA,NA,0
9,0.3,2009-07-07,NA,NA,NA,0
9,0.3,2009-07-08,NA,NA,NA,0
9,0.3,2009-07-09,NA,NA,NA,0
9,0.3,2009-07-10,NA,NA,NA,0
9,0.3,2009-07-11,NA,NA,NA,0
9,0.3,2009-07-12,NA,NA,NA,0
9,0.3,2009-07-13,NA,NA,NA,0
9,0.3,2009-07-14,NA,NA,NA,0
9,0.3,2009-07-15,NA,NA,NA,0
9,0.3,2009-07-16,NA,NA,NA,0
9,0.3,2009-07-17,NA,NA,NA,0
9,0.3,2009-07-18,NA,NA,NA,0
9,0.3,2009-07-19,NA,NA,NA,0
9,0.3,2009-07-20,NA,NA,NA,0
9,0.3,2009-07-21,NA,NA,NA,0
9,0.3,2009-07-22,NA,NA,NA,0
9,0.3,2009-07-23,NA,NA,NA,0
9,0.3,2009-07-24,NA,NA,NA,0
9,0.3,2009-07-25,NA,NA,NA,0
9,0.3,2009-07-26,NA,NA,NA,0
9,0.3,2009-07-27,NA,NA,NA,0
9,0.3,2009-07-28,NA,NA,NA,0
9,0.3,2009-07-29,NA,NA,NA,0
9,0.3,2009-07-30,NA,NA,NA,0
9,0.3,2009-07-31,NA,NA,NA,0
9,0.3,2009-08-01,NA,NA,NA,0
9,0.3,2009-08-02,NA,NA,NA,0
9,0.3,2009-08-03,NA,NA,NA,0
9,0.3,2009-08-04,NA,NA,NA,0
9,0.3,2009-08-05,NA,NA,NA,0
9,0.3,2009-08-06,NA,NA,NA,0
9,0.3,2009-08-07,NA,NA,NA,0
9,0.3,2009-08-08,NA,NA,NA,0
9,0.3,2009-08-09,NA,NA,NA,0
9,0.3,2009-08-10,NA,NA,NA,0
9,0.3,2009-08-11,NA,NA,NA,0
9,0.3,2009-08-12,NA,NA,NA,0
9,0.3,2009-08-13,NA,NA,NA,0
9,0.3,2009-08-14,NA,NA,NA,0
9,0.3,2009-08-15,NA,NA,NA,0
9,0.3,2009-08-16,NA,NA,NA,0
9,0.3,2009-08-17,NA,NA,NA,0
9,0.3,2009-08-18,NA,NA,NA,0
9,0.3,2009-08-19,NA,NA,NA,0
9,0.3,2009-08-20,NA,NA,NA,0
9,0.3,2009-08-21,NA,NA,NA,0
9,0.3,2009-08-22,NA,NA,NA,0
9,0.3,2009-08-23,NA,NA,NA,0
9,0.3,2009-08-24,NA,NA,NA,0
9,0.3,2009-08-25,NA,NA,NA,0
9,0.3,2009-08-26,NA,NA,NA,0
9,0.3,2009-08-27,NA,NA,NA,0
9,0.3,2009-08-28,NA,NA,NA,0
9,0.3,2009-08-29,NA,NA,NA,0
9,0.3,2009-08-30,NA,NA,NA,0
9,0.3,2009-08-31,NA,NA,NA,0
9,0.3,2009-09-01,NA,NA,NA,0
9,0.3,2009-09-02,NA,NA,NA,0
9,0.3,2009-09-03,NA,NA,NA,0
9,0.3,2009-09-04,NA,NA,NA,0
9,0.3,2009-09-05,NA,NA,NA,0
9,0.3,2009-09-06,NA,NA,NA,0
9,0.3,2009-09-07,NA,NA,NA,0
9,0.3,2009-09-08,NA,NA,NA,0
9,0.3,2009-09-09,NA,NA,NA,0
9,0.3,2009-09-10,NA,NA,NA,0
9,0.3,2009-09-11,NA,NA,NA,0
9,0.3,2009-09-12,NA,NA,NA,0
9,0.3,2009-09-13,NA,NA,NA,0
9,0.3,2009-09-14,NA,NA,NA,0
9,0.3,2009-09-15,NA,NA,NA,0
9,0.3,2009-09-16,NA,NA,NA,0
9,0.3,2009-09-17,NA,NA,NA,0
9,0.3,2009-09-18,NA,NA,NA,0
9,0.3,2009-09-19,NA,NA,NA,0
9,0.3,2009-09-20,NA,NA,NA,0
9,0.3,2009-09-21,NA,NA,NA,0
9,0.3,2009-09-22,NA,NA,NA,0
9,0.3,2009-09-23,NA,NA,NA,0
9,0.3,2009-09-24,NA,NA,NA,0
9,0.3,2009-09-25,NA,NA,NA,0
9,0.3,2009-09-26,NA,NA,NA,0
9,0.3,2009-09-27,NA,NA,NA,0
9,0.3,2009-09-28,NA,NA,NA,0
9,0.3,2009-09-29,NA,NA,NA,0
9,0.3,2009-09-30,NA,NA,NA,0
9,0.3,2009-10-01,NA,NA,NA,0
9,0.3,2009-10-02,NA,NA,NA,0
9,0.3,2009-10-03,NA,NA,NA,0
9,0.3,2009-10-04,NA,NA,NA,0
9,0.3,2009-10-05,NA,NA,NA,0
9,0.3,2009-10-06,NA,NA,NA,0
9,0.3,2009-10-07,NA,NA,NA,0
9,0.3,2009-10-08,NA,NA,NA,0
9,0.3,2009-10-09,NA,NA,NA,0
9,0.3,2009-10-10,NA,NA,NA,0
9,0.3,2009-10-11,NA,NA,NA,0
9,0.3,2009-10-12,NA,NA,NA,0
9,0.3,2009-10-13,NA,NA,NA,0
9,0.3,2009-10-14,NA,NA,NA,0
9,0.3,2009-10-15,NA,NA,NA,0
9,0.3,2009-10-16,NA,NA,NA,0
9,0.3,2009-10-17,NA,NA,NA,0
9,0.3,2009-10-18,NA,NA,NA,0
9,0.3,2009-10-19,NA,NA,NA,0
9,0.3,2009-10-20,NA,NA,NA,0
9,0.3,2009-10-21,NA,NA,NA,0
9,0.3,2009-10-22,NA,NA,NA,0
9,0.3,2009-10-23,NA,NA,NA,0
9,0.3,2009-10-24,NA,NA,NA,0
9,0.3,2009-10-25,NA,NA,NA,0
9,0.3,2009-10-26,NA,NA,NA,0
9,0.3,2009-10-27,NA,NA,NA,0
9,0.3,2009-10-28,NA,NA,NA,0
9,0.3,2009-10-29,NA,NA,NA,0
9,0.3,2009-10-30,NA,NA,NA,0
9,0.3,2009-10-31,NA,NA,NA,0
9,0.3,2009-11-01,NA,NA,NA,0
9,0.3,2009-11-02,NA,NA,NA,0
9,0.3,2009-11-03,NA,NA,NA,0
9,0.3,2009-11-04,NA,NA,NA,0
9,0.3,2009-11-05,NA,NA,NA,0
9,0.3,2009-11-06,NA,NA,NA,0
9,0.3,2009-11-07,NA,NA,NA,0
9,0.3,2009-11-08,NA,NA,NA,0
9,0.3,2009-11-09,NA,NA,NA,0
9,0.3,2009-11-10,NA,NA,NA,0
9,0.3,2009-11-11,NA,NA,NA,0
9,0.3,2009-11-12,NA,NA,NA,0
9,0.3,2009-11-13,NA,NA,NA,0
9,0.3,2009-11-14,NA,NA,NA,0
9,0.3,2009-11-15,NA,NA,NA,0
9,0.3,2009-11-16,NA,NA,NA,0
9,0.3,2009-11-17,NA,NA,NA,0
9,0.3,2009-11-18,NA,NA,NA,0
9,0.3,2009-11-19,NA,NA,NA,0
9,0.3,2009-11-20,NA,NA,NA,0
9,0.3,2009-11-21,NA,NA,NA,0
9,0.3,2009-11-22,NA,NA,NA,0
9,0.3,2009-11-23,NA,NA,NA,0
9,0.3,2009-11-24,NA,NA,NA,0
9,0.3,2009-11-25,NA,NA,NA,0
9,0.3,2009-11-26,NA,NA,NA,0
9,0.3,2009-11-27,NA,NA,NA,0
9,0.3,2009-11-28,NA,NA,NA,0
9,0.3,2009-11-29,NA,NA,NA,0
9,0.3,2009-11-30,NA,NA,NA,0
9,0.3,2009-12-01,NA,NA,NA,0
9,0.3,2009-12-02,NA,NA,NA,0
9,0.3,2009-12-03,NA,NA,NA,0
9,0.3,2009-12-04,NA,NA,NA,0
9,0.3,2009-12-05,NA,NA,NA,0
9,0.3,2009-12-06,NA,NA,NA,0
9,0.3,2009-12-07,NA,NA,NA,0
9,0.3,2009-12-08,NA,NA,NA,0
9,0.3,2009-12-09,NA,NA,NA,0
9,0.3,2009-12-10,NA,NA,NA,0
9,0.3,2009-12-11,NA,NA,NA,0
9,0.3,2009-12-12,NA,NA,NA,0
9,0.3,2009-12-13,NA,NA,NA,0
9,0.3,2009-12-14,NA,NA,NA,0
9,0.3,2009-12-15,NA,NA,NA,0
9,0.3,2009-12-16,NA,NA,NA,0
9,0.3,2009-12-17,NA,NA,NA,0
9,0.3,2009-12-18,NA,NA,NA,0
9,0.3,2009-12-19,NA,NA,NA,0
9,0.3,2009-12-20,NA,NA,NA,0
9,0.3,2009-12-21,NA,NA,NA,0
9,0.3,2009-12-22,NA,NA,NA,0
9,0.3,2009-12-23,NA,NA,NA,0
9,0.3,2009-12-24,NA,NA,NA,0
9,0.3,2009-12-25,NA,NA,NA,0
9,0.3,2009-12-26,NA,NA,NA,0
9,0.3,2009-12-27,NA,NA,NA,0
9,0.3,2009-12-28,NA,NA,NA,0
9,0.3,2009-12-29,NA,NA,NA,0
9,0.3,2009-12-30,NA,NA,NA,0
9,0.3,2009-12-31,NA,NA,NA,0
9,0.3,2010-01-01,NA,NA,NA,0
9,0.3,2010-01-02,NA,NA,NA,0
9,0.3,2010-01-03,NA,NA,NA,0
9,0.3,2010-01-04,NA,NA,NA,0
9,0.3,2010-01-05,NA,NA,NA,0
9,0.3,2010-01-06,NA,NA,NA,0
9,0.3,2010-01-07,NA,NA,NA,0
9,0.3,2010-01-08,NA,NA,NA,0
9,0.3,2010-01-09,NA,NA,NA,0
9,0.3,2010-01-10,NA,NA,NA,0
9,0.3,2010-01-11,NA,NA,NA,0
9,0.3,2010-01-12,NA,NA,NA,0
9,0.3,2010-01-13,NA,NA,NA,0
9,0.3,2010-01-14,NA,NA,NA,0
9,0.3,2010-01-15,NA,NA,NA,0
9,0.3,2010-01-16,NA,NA,NA,0
9,0.3,2010-01-17,NA,NA,NA,0
9,0.3,2010-01-18,NA,NA,NA,0
9,0.3,2010-01-19,NA,NA,NA,0
9,0.3,2010-01-20,NA,NA,NA,0
9,0.3,2010-01-21,NA,NA,NA,0
9,0.3,2010-01-22,NA,NA,NA,0
9,0.3,2010-01-23,NA,NA,NA,0
9,0.3,2010-01-24,NA,NA,NA,0
9,0.3,2010-01-25,NA,NA,NA,0
9,0.3,2010-01-26,NA,NA,NA,0
9,0.3,2010-01-27,NA,NA,NA,0
9,0.3,2010-01-28,NA,NA,NA,0
9,0.3,2010-01-29,NA,NA,NA,0
9,0.3,2010-01-30,NA,NA,NA,0
9,0.3,2010-01-31,NA,NA,NA,0
9,0.3,2010-02-01,NA,NA,NA,0
9,0.3,2010-02-02,NA,NA,NA,0
9,0.3,2010-02-03,NA,NA,NA,0
9,0.3,2010-02-04,NA,NA,NA,0
9,0.3,2010-02-05,NA,NA,NA,0
9,0.3,2010-02-06,NA,NA,NA,0
9,0.3,2010-02-07,NA,NA,NA,0
9,0.3,2010-02-08,NA,NA,NA,0
9,0.3,2010-02-09,NA,NA,NA,0
9,0.3,2010-02-10,NA,NA,NA,0
9,0.3,2010-02-11,NA,NA,NA,0
9,0.3,2010-02-12,NA,NA,NA,0
9,0.3,2010-02-13,NA,NA,NA,0
9,0.3,2010-02-14,NA,NA,NA,0
9,0.3,2010-02-15,NA,NA,NA,0
9,0.3,2010-02-16,NA,NA,NA,0
9,0.3,2010-02-17,NA,NA,NA,0
9,0.3,2010-02-18,NA,NA,NA,0
9,0.3,2010-02-19,NA,NA,NA,0
9,0.3,2010-02-20,NA,NA,NA,0
9,0.3,2010-02-21,NA,NA,NA,0
9,0.3,2010-02-22,NA,NA,NA,0
9,0.3,2010-02-23,NA,NA,NA,0
9,0.3,2010-02-24,NA,NA,NA,0
9,0.3,2010-02-25,NA,NA,NA,0
9,0.3,2010-02-26,NA,NA,NA,0
9,0.3,2010-02-27,NA,NA,NA,0
9,0.3,2010-02-28,NA,NA,NA,0
9,0.3,2010-03-01,NA,NA,NA,0
9,0.3,2010-03-02,NA,NA,NA,0
9,0.3,2010-03-03,NA,NA,NA,0
9,0.3,2010-03-04,NA,NA,NA,0
9,0.3,2010-03-05,NA,NA,NA,0
9,0.3,2010-03-06,NA,NA,NA,0
9,0.3,2010-03-07,NA,NA,NA,0
9,0.3,2010-03-08,NA,NA,NA,0
9,0.3,2010-03-09,NA,NA,NA,0
9,0.3,2010-03-10,NA,NA,NA,0
9,0.3,2010-03-11,NA,NA,NA,0
9,0.3,2010-03-12,NA,NA,NA,0
9,0.3,2010-03-13,NA,NA,NA,0
9,0.3,2010-03-14,NA,NA,NA,0
9,0.3,2010-03-15,NA,NA,NA,0
9,0.3,2010-03-16,NA,NA,NA,0
9,0.3,2010-03-17,NA,NA,NA,0
9,0.3,2010-03-18,NA,NA,NA,0
9,0.3,2010-03-19,NA,NA,NA,0
9,0.3,2010-03-20,NA,NA,NA,0
9,0.3,2010-03-21,NA,NA,NA,0
9,0.3,2010-03-22,NA,NA,NA,0
9,0.3,2010-03-23,NA,NA,NA,0
9,0.3,2010-03-24,NA,NA,NA,0
9,0.3,2010-03-25,NA,NA,NA,0
9,0.3,2010-03-26,NA,NA,NA,0
9,0.3,2010-03-27,NA,NA,NA,0
9,0.3,2010-03-28,NA,NA,NA,0
9,0.3,2010-03-29,NA,NA,NA,0
9,0.3,2010-03-30,NA,NA,NA,0
9,0.3,2010-03-31,NA,NA,NA,0
9,0.3,2010-04-01,NA,NA,NA,0
9,0.3,2010-04-02,NA,NA,NA,0
9,0.3,2010-04-03,NA,NA,NA,0
9,0.3,2010-04-04,NA,NA,NA,0
9,0.3,2010-04-05,NA,NA,NA,0
9,0.3,2010-04-06,NA,NA,NA,0
9,0.3,2010-04-07,NA,NA,NA,0
9,0.3,2010-04-08,NA,NA,NA,0
9,0.3,2010-04-09,NA,NA,NA,0
9,0.3,2010-04-10,NA,NA,NA,0
9,0.3,2010-04-11,NA,NA,NA,0
9,0.3,2010-04-12,NA,NA,NA,0
9,0.3,2010-04-13,NA,NA,NA,0
9,0.3,2010-04-14,NA,NA,NA,0
9,0.3,2010-04-15,NA,NA,NA,0
9,0.3,2010-04-16,NA,NA,NA,0
9,0.3,2010-04-17,NA,NA,NA,0
9,0.3,2010-04-18,NA,NA,NA,0
9,0.3,2010-04-19,NA,NA,NA,0
9,0.3,2010-04-20,-0.88,-0.88,-0.88,1
9,0.3,2010-04-21,-0.33,-0.33,-0.33,1
9,0.3,2010-04-22,-0.13,-0.13,-0.13,1
9,0.3,2010-04-23,0.58,0.58,0.58,1
9,0.3,2010-04-24,NA,NA,NA,0
9,0.3,2010-04-25,NA,NA,NA,0
9,0.3,2010-04-26,NA,NA,NA,0
9,0.3,2010-04-27,NA,NA,NA,0
9,0.3,2010-04-28,NA,NA,NA,0
9,0.3,2010-04-29,NA,NA,NA,0
9,0.3,2010-04-30,NA,NA,NA,0
9,0.3,2010-05-01,NA,NA,NA,0
9,0.3,2010-05-02,NA,NA,NA,0
9,0.3,2010-05-03,NA,NA,NA,0
9,0.3,2010-05-04,NA,NA,NA,0
9,0.3,2010-05-05,NA,NA,NA,0
9,0.3,2010-05-06,NA,NA,NA,0
9,0.3,2010-05-07,0.35,0.35,0.35,1
9,0.3,2010-05-08,0.81,0.81,0.81,1
9,0.3,2010-05-09,0.73,0.73,0.73,1
9,0.3,2010-05-10,0.86,0.86,0.86,1
9,0.3,2010-05-11,1.1,1.1,1.1,1
9,0.3,2010-05-12,0.23,0.23,0.23,1
9,0.3,2010-05-13,-0.05,-0.05,-0.05,1
9,0.3,2010-05-14,-0.16,-0.16,-0.16,1
9,0.3,2010-05-15,-0.52,-0.52,-0.52,1
9,0.3,2010-05-16,-0.64,-0.64,-0.64,1
9,0.3,2010-05-17,-0.68,-0.68,-0.68,1
9,0.3,2010-05-18,-0.21,-0.21,-0.21,1
9,0.3,2010-05-19,0.14,0.14,0.14,1
9,0.3,2010-05-20,0.5,0.5,0.5,1
9,0.3,2010-05-21,1.11,1.11,1.11,1
9,0.3,2010-05-22,1.73,1.73,1.73,1
9,0.3,2010-05-23,2.09,2.09,2.09,1
9,0.3,2010-05-24,1.99,1.99,1.99,1
9,0.3,2010-05-25,1.1,1.1,1.1,1
9,0.3,2010-05-26,1.01,1.01,1.01,1
9,0.3,2010-05-27,2.32,2.32,2.32,1
9,0.3,2010-05-28,0.9,0.9,0.9,1
9,0.3,2010-05-29,0.16,0.16,0.16,1
9,0.3,2010-05-30,0.28,0.28,0.28,1
9,0.3,2010-05-31,0.52,0.52,0.52,1
9,0.3,2010-06-01,0.41,0.41,0.41,1
9,0.3,2010-06-02,1.13,1.13,1.13,1
9,0.3,2010-06-03,1.67,1.67,1.67,1
9,0.3,2010-06-04,1.76,1.76,1.76,1
9,0.3,2010-06-05,2.43,2.43,2.43,1
9,0.3,2010-06-06,2.4,2.4,2.4,1
9,0.3,2010-06-07,1.63,1.63,1.63,1
9,0.3,2010-06-08,1.53,1.53,1.53,1
9,0.3,2010-06-09,2.61,2.61,2.61,1
9,0.3,2010-06-10,3.63,3.63,3.63,1
9,0.3,2010-06-11,3.35,3.35,3.35,1
9,0.3,2010-06-12,3.48,3.48,3.48,1
9,0.3,2010-06-13,3.4,3.4,3.4,1
9,0.3,2010-06-14,2.96,2.96,2.96,1
9,0.3,2010-06-17,1.91867,1.174,2.429,3
9,0.3,2010-06-18,2.5185,0.455,3.745,4
9,0.3,2010-06-19,2.275,1.595,3.162,4
9,0.3,2010-06-20,1.44375,0.528,2.495,4
9,0.3,2010-06-21,2.062,-0.133,3.665,4
9,0.3,2010-06-22,3.07525,0.401,5.02,4
9,0.3,2010-06-23,4.89675,1.751,7.207,4
9,0.3,2010-06-24,6.29175,3.849,8.23,4
9,0.3,2010-06-25,6.83875,4.769,8.42,4
9,0.3,2010-06-26,7.84825,5.108,10.03,4
9,0.3,2010-06-27,9.09925,6.727,10.96,4
9,0.3,2010-06-28,9.4,8.17,10.75,4
9,0.3,2010-06-29,8.303,7.158,9.29,4
9,0.3,2010-06-30,8.28775,6.041,10.01,4
9,0.3,2010-07-01,8.91875,7.215,10.13,4
9,0.3,2010-07-02,9.55925,7.357,11.12,4
9,0.3,2010-07-03,9.7825,8.29,10.94,4
9,0.3,2010-07-04,9.53,7.96,10.72,4
9,0.3,2010-07-05,9.54775,7.681,10.93,4
9,0.3,2010-07-06,9.69875,7.695,11.41,4
9,0.3,2010-07-07,11.045,8.28,13.21,4
9,0.3,2010-07-08,12.515,10.38,14.3,4
9,0.3,2010-07-09,13.225,11.14,15.06,4
9,0.3,2010-07-10,13.6525,12.21,14.96,4
9,0.3,2010-07-11,12.9925,11.62,14.25,4
9,0.3,2010-07-12,12.535,10.55,14.27,4
9,0.3,2010-07-13,11.8875,10.43,13.3,4
9,0.3,2010-07-14,12.015,10.24,13.54,4
9,0.3,2010-07-15,12.3925,10.8,13.98,4
9,0.3,2010-07-16,13.1075,11.23,14.59,4
9,0.3,2010-07-17,13.0575,11.93,14.42,4
9,0.3,2010-07-18,12.125,9.48,14.23,4
9,0.3,2010-07-19,13.765,11.35,15.84,4
9,0.3,2010-07-20,13.94,12.23,15.13,4
9,0.3,2010-07-21,13.13,12.06,14.2,4
9,0.3,2010-07-22,11.645,10.98,12.42,4
9,0.3,2010-07-23,9.3825,8.3,10.26,4
9,0.3,2010-07-24,7.42775,6.443,9.02,4
9,0.3,2010-07-25,7.774,5.671,9.59,4
9,0.3,2010-07-26,7.5605,6.879,8.4,4
9,0.3,2010-07-27,7.25725,5.895,8.84,4
9,0.3,2010-07-28,7.0475,5.862,8.15,4
9,0.3,2010-07-29,5.58625,4.692,6.222,4
9,0.3,2010-07-30,4.6605,3.53,5.884,4
9,0.3,2010-07-31,6.818,3.588,9.13,4
9,0.3,2010-08-01,9.35325,7.043,11.29,4
9,0.3,2010-08-02,8.09775,6.871,8.79,4
9,0.3,2010-08-03,6.0255,5.473,6.866,4
9,0.3,2010-08-04,6.61825,3.946,8.45,4
9,0.3,2010-08-05,5.6935,4.723,6.263,4
9,0.3,2010-08-06,4.518,3.547,5.633,4
9,0.3,2010-08-07,6.3055,3.147,8.74,4
9,0.3,2010-08-08,7.5965,6.244,9.04,4
9,0.3,2010-08-09,8.354,6.096,10.26,4
9,0.3,2010-08-10,9.776,7.484,11.68,4
9,0.3,2010-08-11,10.635,8.87,12.25,4
9,0.3,2010-08-12,8.9775,8.5,9.91,4
9,0.3,2010-08-13,8.938,7.032,10.77,4
9,0.3,2010-08-14,6.0025,4.457,7.501,4
9,0.3,2010-08-15,3.74,2.589,4.343,4
9,0.3,2010-08-16,2.58825,1.648,3.398,4
9,0.3,2010-08-17,3.404,1.781,4.957,4
9,0.3,2010-08-18,3.70525,2.225,4.773,4
9,0.3,2010-08-19,4.8885,2.547,6.765,4
9,0.3,2010-08-20,6.024,4.684,6.871,4
9,0.3,2010-08-21,7.26425,4.559,9.45,4
9,0.3,2010-08-22,9.155,6.9,11.01,4
9,0.3,2010-08-23,8.27325,7.583,8.82,4
9,0.3,2010-08-24,6.872,6.362,7.579,4
9,0.3,2010-08-25,7.38925,5.163,9.16,4
9,0.3,2010-08-26,9.60875,7.385,11.47,4
9,0.3,2010-08-27,8.925,8.22,9.49,4
9,0.3,2010-08-28,6.74,5.277,7.715,4
9,0.3,2010-08-29,5.70775,3.805,7.422,4
9,0.3,2010-08-30,4.01825,2.268,4.924,4
9,0.3,2010-08-31,3.40025,1.142,5.486,4
9,0.3,2010-09-01,5.637,2.854,7.824,4
9,0.3,2010-09-02,7.299,5.179,9.26,4
9,0.3,2010-09-03,7.5885,5.891,9.34,4
9,0.3,2010-09-04,7.332,5.488,9.08,4
9,0.3,2010-09-05,7.62425,6.347,9.22,4
9,0.3,2010-09-06,7.12875,6.508,7.997,4
9,0.3,2010-09-07,5.6735,4.855,6.037,4
9,0.3,2010-09-08,4.482,3.982,5.718,4
9,0.3,2010-09-09,3.74525,1.804,5.086,4
9,0.3,2010-09-10,4.753,2.471,6.663,4
9,0.3,2010-09-11,6.6155,4.133,8.84,4
9,0.3,2010-09-12,7.55525,5.933,9.2,4
9,0.3,2010-09-13,5.91375,5.03,6.979,4
9,0.3,2010-09-14,5.959,3.832,7.676,4
9,0.3,2010-09-15,5.9745,5.254,6.653,4
9,0.3,2010-09-16,5.62975,4.669,6.666,4
9,0.3,2010-09-17,5.5895,4.778,6.788,4
9,0.3,2010-09-18,3.90925,3.204,4.276,4
9,0.3,2010-09-19,3.8385,1.438,5.922,4
9,0.3,2010-09-20,5.3,3.281,7.347,4
9,0.3,2010-09-21,5.8365,4.055,7.42,4
9,0.3,2010-09-22,6.16725,4.668,8.04,4
9,0.3,2010-09-23,6.53,4.608,8.39,4
9,0.3,2010-09-24,4.60575,3.253,5.361,4
9,0.3,2010-09-25,2.268,1.368,2.696,4
9,0.3,2010-09-26,1.5185,0.058,2.682,4
9,0.3,2010-09-27,1.69825,0.423,2.756,4
9,0.3,2010-09-28,1.20525,0.273,2.293,4
9,0.3,2010-09-29,1.74725,-0.489,3.68,4
9,0.3,2010-09-30,1.73425,1.209,2.344,4
9,0.3,2010-10-01,2.22875,0.727,3.826,4
9,0.3,2010-10-02,3.08525,1.541,4.427,4
9,0.3,2010-10-03,4.4125,2.815,6.208,4
9,0.3,2010-10-04,3.1805,2.819,3.476,4
9,0.3,2010-10-05,2.45325,1.752,3.278,4
9,0.3,2010-10-06,3.211,1.06,4.866,4
9,0.3,2010-10-07,4.831,2.898,6.59,4
9,0.3,2010-10-08,5.4625,3.91,7.139,4
9,0.3,2010-10-09,5.847,4.216,7.522,4
9,0.3,2010-10-10,5.041,4.331,6.066,4
9,0.3,2010-10-11,3.4465,2.906,4.386,4
9,0.3,2010-10-12,3.6755,2.096,5.401,4
9,0.3,2010-10-13,3.417,2.148,4.881,4
9,0.3,2010-10-14,3.5815,1.925,5.294,4
9,0.3,2010-10-15,2.9855,1.56,4.741,4
9,0.3,2010-10-16,1.061,0.169,1.675,4
9,0.3,2010-10-17,0.0435,-0.597,0.528,4
9,0.3,2010-10-18,0.0435,-0.926,1.019,4
9,0.3,2010-10-19,-0.35275,-1.274,0.386,4
9,0.3,2010-10-20,-1.6085,-2.809,-1.154,4
9,0.3,2010-10-21,-1.9795,-3.627,-0.802,4
9,0.3,2010-10-22,-1.984,-2.753,-1.383,4
9,0.3,2010-10-23,-2.5645,-3.042,-1.989,4
9,0.3,2010-10-24,-2.74475,-3.525,-2.143,4
9,0.3,2010-10-25,-2.9625,-3.309,-2.671,4
9,0.3,2010-10-26,-2.37725,-3.584,-1.264,4
9,0.3,2010-10-27,-1.50475,-2.835,-0.558,4
9,0.3,2010-10-28,-1.38425,-2.143,-0.463,4
9,0.3,2010-10-29,-0.7835,-2.066,-0.056,4
9,0.3,2010-10-30,-1.41775,-2.284,-0.831,4
9,0.3,2010-10-31,-3.08925,-3.272,-2.959,4
9,0.3,2010-11-01,-2.8385,-3.293,-2.507,4
9,0.3,2010-11-02,-2.247,-2.856,-1.572,4
9,0.3,2010-11-03,-2.05975,-3.251,-1.147,4
9,0.3,2010-11-04,-1.25,-2.548,-0.311,4
9,0.3,2010-11-05,-0.6555,-1.55,0.004,4
9,0.3,2010-11-06,-0.733,-1.061,-0.26,4
9,0.3,2010-11-07,-2.1,-3.181,-1.547,4
9,0.3,2010-11-08,-3.19725,-3.709,-2.63,4
9,0.3,2010-11-09,-4.30525,-4.758,-3.959,4
9,0.3,2010-11-10,-4.618,-5.23,-3.695,4
9,0.3,2010-11-11,-4.318,-5.68,-3.652,4
9,0.3,2010-11-12,-3.30225,-3.738,-2.899,4
9,0.3,2010-11-13,-2.569,-3.759,-1.812,4
9,0.3,2010-11-14,-1.99875,-2.798,-1.544,4
9,0.3,2010-11-15,-2.6165,-3.001,-2.365,4
9,0.3,2010-11-16,-3.18925,-3.293,-3.042,4
9,0.3,2010-11-17,-3.164,-4.056,-2.15,4
9,0.3,2010-11-18,-4.27725,-5.049,-3.609,4
9,0.3,2010-11-19,-4.02,-5.11,-3.084,4
9,0.3,2010-11-20,-4.3315,-4.781,-3.949,4
9,0.3,2010-11-21,-4.91,-5.686,-4.516,4
9,0.3,2010-11-22,-5.77575,-6.527,-5.222,4
9,0.3,2010-11-23,-6.02225,-6.91,-5.229,4
9,0.3,2010-11-24,-6.541,-7.718,-5.075,4
9,0.3,2010-11-25,-7.551,-8.45,-7.035,4
9,0.3,2010-11-26,-8.49975,-9.7,-7.729,4
9,0.3,2010-11-27,-8.95,-9.89,-8.46,4
9,0.3,2010-11-28,-8.24,-8.65,-7.73,4
9,0.3,2010-11-29,-9.525,-10.73,-8.95,4
9,0.3,2010-11-30,-10.63,-11.51,-10.09,4
9,0.3,2010-12-01,-9.31,-9.79,-8.81,4
9,0.3,2010-12-02,-10.1525,-11.3,-9.46,4
9,0.3,2010-12-03,-11.7125,-12.55,-10.73,4
9,0.3,2010-12-04,-11.7425,-13.58,-10.37,4
9,0.3,2010-12-05,-10.2425,-11.22,-9.36,4
9,0.3,2010-12-06,-7.1995,-8.52,-6.251,4
9,0.3,2010-12-07,-5.90975,-6.369,-5.461,4
9,0.3,2010-12-08,-5.284,-5.76,-4.784,4
9,0.3,2010-12-09,-6.95175,-8.69,-5.969,4
9,0.3,2010-12-10,-9.6025,-9.85,-9.04,4
9,0.3,2010-12-11,-8.43725,-9.58,-7.189,4
9,0.3,2010-12-12,-9.3375,-10.79,-8.63,4
9,0.3,2010-12-13,-11.6125,-12.86,-10.62,4
9,0.3,2010-12-14,-13.495,-14.33,-12.25,4
9,0.3,2010-12-15,-14.3425,-14.97,-13.56,4
9,0.3,2010-12-16,-13.79,-15,-12.96,4
9,0.3,2010-12-17,-13.345,-14.26,-12.89,4
9,0.3,2010-12-18,-14.91,-15.55,-14.27,4
9,0.3,2010-12-19,-13.4625,-14.74,-12.41,4
9,0.3,2010-12-20,-11.225,-12.17,-10.29,4
9,0.3,2010-12-21,-10.16,-11.31,-9.45,4
9,0.3,2010-12-22,-7.8335,-9.18,-7.067,4
9,0.3,2010-12-23,-7.104,-7.311,-6.872,4
9,0.3,2010-12-24,-7.21275,-7.336,-6.969,4
9,0.3,2010-12-25,-7.30425,-7.506,-7.042,4
9,0.3,2010-12-26,-7.5945,-8.28,-6.887,4
9,0.3,2010-12-27,-7.64725,-8.62,-6.945,4
9,0.3,2010-12-28,-7.1095,-7.459,-6.751,4
9,0.3,2010-12-29,-6.8855,-7.88,-5.9,4
9,0.3,2010-12-30,-6.41475,-7.435,-5.279,4
9,0.3,2010-12-31,-6.751,-7.956,-5.215,4
9,0.3,2011-01-01,-6.97175,-8.44,-5.374,4
9,0.3,2011-01-02,-7.48375,-8.44,-6.18,4
9,0.3,2011-01-03,-8.6695,-9.76,-7.238,4
9,0.3,2011-01-04,-9.6575,-10.17,-8.89,4
9,0.3,2011-01-05,-9.485,-10.88,-8.29,4
9,0.3,2011-01-06,-8.3485,-9.07,-7.709,4
9,0.3,2011-01-07,-6.50525,-7.484,-5.737,4
9,0.3,2011-01-08,-6.1445,-6.536,-5.668,4
9,0.3,2011-01-09,-6.88525,-7.115,-6.56,4
9,0.3,2011-01-10,-6.7975,-7.802,-5.258,4
9,0.3,2011-01-11,-8.38,-9.22,-7.63,4
9,0.3,2011-01-12,-8.3435,-9.57,-7.41,4
9,0.3,2011-01-13,-6.7005,-7.091,-6.063,4
9,0.3,2011-01-14,-6.4655,-7.361,-5.583,4
9,0.3,2011-01-15,-6.3225,-7.481,-5.241,4
9,0.3,2011-01-16,-4.928,-6.161,-3.833,4
9,0.3,2011-01-17,-5.0895,-5.734,-3.982,4
9,0.3,2011-01-18,-5.8995,-6.894,-4.681,4
9,0.3,2011-01-19,-7.115,-8.74,-6.017,4
9,0.3,2011-01-20,-10.37,-11.36,-9.22,4
9,0.3,2011-01-21,-11.875,-12.98,-10.21,4
9,0.3,2011-01-22,-12.1075,-13.71,-10.41,4
9,0.3,2011-01-23,-11.3175,-12.77,-9.72,4
9,0.3,2011-01-24,-10.8075,-12.5,-8.79,4
9,0.3,2011-01-25,-10.6875,-12.34,-8.89,4
9,0.3,2011-01-26,-11.17,-12.25,-9.71,4
9,0.3,2011-01-27,-11.1625,-12.8,-9.13,4
9,0.3,2011-01-28,-11.055,-12.77,-9.5,4
9,0.3,2011-01-29,-9.5685,-11.25,-7.744,4
9,0.3,2011-01-30,-10.4925,-10.71,-10.32,4
9,0.3,2011-01-31,-10.205,-11.02,-9.1,4
9,0.3,2011-02-01,-9.5865,-11.16,-7.446,4
9,0.3,2011-02-02,-8.964,-10.82,-7.246,4
9,0.3,2011-02-03,-8.559,-9.74,-7.336,4
9,0.3,2011-02-04,-8.155,-9.88,-6.474,4
9,0.3,2011-02-05,-6.06025,-7.935,-4.464,4
9,0.3,2011-02-06,-4.889,-6.393,-3.283,4
9,0.3,2011-02-07,-4.52275,-5.645,-3.241,4
9,0.3,2011-02-08,-4.842,-5.83,-3.62,4
9,0.3,2011-02-09,-4.55175,-6.204,-2.95,4
9,0.3,2011-02-10,-4.2955,-5.507,-2.888,4
9,0.3,2011-02-11,-4.5475,-5.55,-3.261,4
9,0.3,2011-02-12,-4.4945,-6.012,-3.133,4
9,0.3,2011-02-13,-5.06925,-6.22,-3.536,4
9,0.3,2011-02-14,-5.10375,-6.413,-3.685,4
9,0.3,2011-02-15,-6.476,-7.132,-6.153,4
9,0.3,2011-02-16,-7.7955,-8.21,-7.308,4
9,0.3,2011-02-17,-7.2825,-8.7,-5.9,4
9,0.3,2011-02-18,-6.7665,-8.41,-4.682,4
9,0.3,2011-02-19,-6.629,-8.67,-5.303,4
9,0.3,2011-02-20,-6.278,-7.178,-5.279,4
9,0.3,2011-02-21,-7.1335,-8.33,-5.581,4
9,0.3,2011-02-22,-8.321,-9.59,-6.877,4
9,0.3,2011-02-23,-9.31,-10.93,-7.79,4
9,0.3,2011-02-24,-8.415,-9.47,-7.41,4
9,0.3,2011-02-25,-7.33475,-9.04,-5.838,4
9,0.3,2011-02-26,-6.51325,-7.909,-5.061,4
9,0.3,2011-02-27,-6.86775,-7.601,-5.783,4
9,0.3,2011-02-28,-7.934,-8.49,-7.459,4
9,0.3,2011-03-01,-8.3235,-8.83,-7.584,4
9,0.3,2011-03-02,-7.70475,-9.15,-5.771,4
9,0.3,2011-03-03,-7.904,-8.75,-6.92,4
9,0.3,2011-03-04,-8.38725,-8.83,-7.319,4
9,0.3,2011-03-05,-7.87475,-10.01,-6.258,4
9,0.3,2011-03-06,-6.04925,-8.26,-3.817,4
9,0.3,2011-03-07,-4.9655,-7.16,-2.767,4
9,0.3,2011-03-08,-4.3715,-6.58,-2.078,4
9,0.3,2011-03-09,-4.32975,-6.457,-2.256,4
9,0.3,2011-03-10,-4.3805,-5.939,-2.846,4
9,0.3,2011-03-11,-3.64625,-5.71,-1.641,4
9,0.3,2011-03-12,-3.93675,-4.449,-3.231,4
9,0.3,2011-03-13,-5.076,-5.412,-4.607,4
9,0.3,2011-03-14,-4.18825,-6.083,-2.295,4
9,0.3,2011-03-15,-5.14575,-5.549,-4.695,4
9,0.3,2011-03-16,-5.74825,-5.969,-5.37,4
9,0.3,2011-03-17,-5.026,-5.919,-3.894,4
9,0.3,2011-03-18,-4.56475,-6.481,-2.621,4
9,0.3,2011-03-19,-4.875,-5.661,-3.745,4
9,0.3,2011-03-20,-4.82125,-6.744,-2.502,4
9,0.3,2011-03-21,-5.29475,-7.501,-3.41,4
9,0.3,2011-03-22,-5.5885,-7.037,-4.224,4
9,0.3,2011-03-23,-4.3555,-6.204,-2.647,4
9,0.3,2011-03-24,-3.15675,-5.599,-1.036,4
9,0.3,2011-03-25,-2.6055,-4.58,-0.9,4
9,0.3,2011-03-26,-3.141,-4.378,-1.871,4
9,0.3,2011-03-27,-3.60025,-5.204,-2.31,4
9,0.3,2011-03-28,-2.9325,-4.515,-1.673,4
9,0.3,2011-03-29,-2.819,-5.45,-0.845,4
9,0.3,2011-03-30,-2.5685,-3.582,-1.614,4
9,0.3,2011-03-31,-2.3825,-4.23,-1.437,4
9,0.3,2011-04-01,-1.5,-3.398,0.02,4
9,0.3,2011-04-02,-0.45875,-2.043,1.197,4
9,0.3,2011-04-03,0.06075,-1.235,1.073,4
9,0.3,2011-04-04,-0.22925,-1.29,0.643,4
9,0.3,2011-04-05,-0.64125,-1.879,0.499,4
9,0.3,2011-04-06,0.70125,-0.965,2.083,4
9,0.3,2011-04-07,2.012,-0.358,4.177,4
9,0.3,2011-04-08,2.6195,0.309,4.925,4
9,0.3,2011-04-09,3.14325,1.174,5.339,4
9,0.3,2011-04-10,3.286,0.978,5.643,4
9,0.3,2011-04-11,3.29225,1.227,5.387,4
9,0.3,2011-04-12,2.01,0.646,3.475,4
9,0.3,2011-04-13,-0.007,-1.631,1.198,4
9,0.3,2011-04-14,0.32675,-0.542,1.321,4
9,0.3,2011-04-15,-0.06125,-1.591,1.321,4
9,0.3,2011-04-16,0.151,-1.852,1.514,4
9,0.3,2011-04-17,0.99875,-1.559,3.305,4
9,0.3,2011-04-18,1.76325,-0.635,3.904,4
9,0.3,2011-04-19,2.26925,0.13,4.303,4
9,0.3,2011-04-20,2.825,0.185,5.414,4
9,0.3,2011-04-21,3.2255,0.821,5.554,4
9,0.3,2011-04-22,2.51075,0.964,3.954,4
9,0.3,2011-04-23,1.83725,0.835,3.143,4
9,0.3,2011-04-24,2.005,0.277,3.7,4
9,0.3,2011-04-25,2.3735,0.564,3.769,4
9,0.3,2011-04-26,2.253,-0.058,4.367,4
9,0.3,2011-04-27,2.249,0.203,3.7,4
9,0.3,2011-04-28,2.10675,0.978,3.192,4
9,0.3,2011-04-29,0.95225,-0.335,2.307,4
9,0.3,2011-04-30,1.16325,-0.148,2.378,4
9,0.3,2011-05-01,2.06075,0.056,4.028,4
9,0.3,2011-05-02,2.986,0.51,4.789,4
9,0.3,2011-05-03,2.667,1.509,3.571,4
9,0.3,2011-05-04,1.41075,-0.354,3.176,4
9,0.3,2011-05-05,2.188,-0.448,4.598,4
9,0.3,2011-05-06,3.852,0.924,6.398,4
9,0.3,2011-05-07,5.37425,2.572,7.829,4
9,0.3,2011-05-08,5.3835,4.363,6.639,4
9,0.3,2011-05-09,5.858,2.84,8.27,4
9,0.3,2011-05-10,6.63825,4.457,8.6,4
9,0.3,2011-05-11,6.85575,5.063,8.08,4
9,0.3,2011-05-12,6.0265,5.155,6.726,4
9,0.3,2011-05-13,5.86425,2.79,8.13,4
9,0.3,2011-05-14,5.441,4.567,6.357,4
9,0.3,2011-05-15,2.956,1.565,3.867,4
9,0.3,2011-05-16,2.15975,0.225,3.985,4
9,0.3,2011-05-17,3.67275,1.42,5.117,4
9,0.3,2011-05-18,4.0445,2.131,5.3,4
9,0.3,2011-05-19,4.127,2.233,5.869,4
9,0.3,2011-05-20,4.516,2.148,5.869,4
9,0.3,2011-05-21,5.48625,3.465,6.854,4
9,0.3,2011-05-22,5.61325,4.551,6.852,4
9,0.3,2011-05-23,6.09975,3.186,8.39,4
9,0.3,2011-05-24,7.52175,5.229,9.54,4
9,0.3,2011-05-25,8.5975,6.1,10.39,4
9,0.3,2011-05-26,8.13375,7.405,9.14,4
9,0.3,2011-05-27,5.8295,4.288,7.043,4
9,0.3,2011-05-28,5.34525,2.335,7.672,4
9,0.3,2011-05-29,7.7245,4.813,10.08,4
9,0.3,2011-05-30,8.9685,6.944,10.7,4
9,0.3,2011-05-31,7.18125,5.851,7.817,4
9,0.3,2011-06-01,3.575,2.723,3.998,4
9,0.3,2011-06-02,2.50025,2.059,2.948,4
9,0.3,2011-06-03,2.5725,1.61,3.584,4
9,0.3,2011-06-04,3.0335,1.835,4.444,4
9,0.3,2011-06-05,2.418,1.19,3.997,4
9,0.3,2011-06-06,2.96325,0.907,5.17,4
9,0.3,2011-06-07,1.861,0.96,3.027,4
9,0.3,2011-06-08,2.602,0.889,4.161,4
9,0.3,2011-06-09,2.618,1.191,4.193,4
9,0.3,2011-06-10,2.15975,0.163,3.906,4
9,0.3,2011-06-11,3.347,0.799,5.463,4
9,0.3,2011-06-12,3.934,1.42,5.764,4
9,0.3,2011-06-13,3.98525,2.889,5.189,4
9,0.3,2011-06-14,4.522,1.873,6.577,4
9,0.3,2011-06-15,6.2545,3.709,8.07,4
9,0.3,2011-06-16,6.93775,5.396,8.21,4
9,0.3,2011-06-17,5.8225,5.12,6.49,4
9,0.3,2011-06-18,4.04025,2.989,4.586,4
9,0.3,2011-06-19,3.3675,1.227,5.092,4
9,0.3,2011-06-20,5.15825,3.543,6.328,4
9,0.3,2011-06-21,6.12375,4.038,7.564,4
9,0.3,2011-06-22,5.573,5.089,6.166,4
9,0.3,2011-06-23,4.29375,3.547,5.251,4
9,0.3,2011-06-24,4.78075,2.198,6.965,4
9,0.3,2011-06-25,5.88325,4.734,6.884,4
9,0.3,2011-06-26,7.68775,4.433,9.77,4
9,0.3,2011-06-27,10.4525,7.89,12.43,4
9,0.3,2011-06-28,11.805,9.36,13.84,4
9,0.3,2011-06-29,11.4,10.19,12.91,4
9,0.3,2011-06-30,9.9725,8.55,11.75,4
9,0.3,2011-07-01,8.55625,7.605,9.86,4
9,0.3,2011-07-02,7.6105,6.355,9.15,4
9,0.3,2011-07-03,8.462,5.578,10.69,4
9,0.3,2011-07-04,9.442,7.808,10.81,4
9,0.3,2011-07-05,10.0845,7.728,12.09,4
9,0.3,2011-07-06,10.3375,8.78,11.52,4
9,0.3,2011-07-07,9.68,8.79,10.65,4
9,0.3,2011-07-08,8.08825,7.583,8.44,4
9,0.3,2011-07-09,8.2505,6.362,9.54,4
9,0.3,2011-07-10,7.838,6.713,8.96,4
9,0.3,2011-07-11,8.37675,5.964,10.23,4
9,0.3,2011-07-12,9.615,8.11,10.9,4
9,0.3,2011-07-13,6.71575,4.769,8.36,4
9,0.3,2011-07-14,6.13325,3.579,8.12,4
9,0.3,2011-07-15,7.21425,4.722,9.32,4
9,0.3,2011-07-16,7.85275,6.041,9.23,4
9,0.3,2011-07-17,6.3795,5.094,6.957,4
9,0.3,2011-07-18,5.987,3.171,8.26,4
9,0.3,2011-07-19,5.1575,3.805,6.096,4
9,0.3,2011-07-20,3.658,2.723,5.266,4
9,0.3,2011-07-21,4.09675,2.504,5.312,4
9,0.3,2011-07-22,4.8805,2.148,6.722,4
9,0.3,2011-07-23,4.84,3.966,5.372,4
9,0.3,2011-07-24,4.146,2.151,5.882,4
9,0.3,2011-07-25,4.3145,2.823,5.6,4
9,0.3,2011-07-26,4.13,2.605,5.269,4
9,0.3,2011-07-27,4.0705,3.317,4.854,4
9,0.3,2011-07-28,4.59325,3.348,5.482,4
9,0.3,2011-07-29,4.915,3.284,6.181,4
9,0.3,2011-07-30,5.44625,3.934,6.664,4
9,0.3,2011-07-31,6.51275,3.709,8.33,4
9,0.3,2011-08-01,7.98925,5.937,9.35,4
9,0.3,2011-08-02,9.655,6.9,11.78,4
9,0.3,2011-08-03,9.235,8.14,9.8,4
9,0.3,2011-08-04,8.968,6.672,10.72,4
9,0.3,2011-08-05,9.7725,8.48,11.03,4
9,0.3,2011-08-06,8.18675,7.751,8.63,4
9,0.3,2011-08-07,6.7855,5.949,7.265,4
9,0.3,2011-08-08,5.85925,4.609,7.533,4
9,0.3,2011-08-09,5.06875,3.498,6.711,4
9,0.3,2011-08-10,6.04225,2.856,8.39,4
9,0.3,2011-08-11,8.69575,6.303,10.77,4
9,0.3,2011-08-12,9.33275,7.891,10.72,4
9,0.3,2011-08-13,9.6795,7.918,11.27,4
9,0.3,2011-08-14,9.4575,8.58,10.29,4
9,0.3,2011-08-15,8.30475,7.779,9.27,4
9,0.3,2011-08-16,9.25825,6.813,11.37,4
9,0.3,2011-08-17,10.9425,8.69,12.93,4
9,0.3,2011-08-18,11.5675,10.16,12.79,4
9,0.3,2011-08-19,11.2875,10.11,12.4,4
9,0.3,2011-08-20,11.5675,9.79,13.24,4
9,0.3,2011-08-21,12.3275,10.41,13.95,4
9,0.3,2011-08-22,12.7975,11.18,14.31,4
9,0.3,2011-08-23,12.265,10.89,13.45,4
9,0.3,2011-08-24,11.48,10.38,12.83,4
9,0.3,2011-08-25,11.095,9.79,12.44,4
9,0.3,2011-08-26,9.155,8.06,9.75,4
9,0.3,2011-08-27,6.9475,6.236,8.13,4
9,0.3,2011-08-28,7.64025,5.3,9.73,4
9,0.3,2011-08-29,8.97175,7.187,10.98,4
9,0.3,2011-08-30,9.353,7.332,11.37,4
9,0.3,2011-08-31,9.7575,8.06,11.45,4
9,0.3,2011-09-01,9.51,8.6,10.73,4
9,0.3,2011-09-02,9.5525,8.14,10.8,4
9,0.3,2011-09-03,9.2225,8.11,10.14,4
9,0.3,2011-09-04,7.41175,6.943,7.807,4
9,0.3,2011-09-05,7.76025,6.156,9.53,4
9,0.3,2011-09-06,7.9605,5.638,9.88,4
9,0.3,2011-09-07,7.75275,7.286,8.63,4
9,0.3,2011-09-08,7.02525,6.61,7.442,4
9,0.3,2011-09-09,7.91875,5.513,10.13,4
9,0.3,2011-09-10,9.248,7.342,11.18,4
9,0.3,2011-09-11,9.05175,7.807,10.06,4
9,0.3,2011-09-12,8.6215,7.006,10.58,4
9,0.3,2011-09-13,9.41,7.3,11.42,4
9,0.3,2011-09-14,9.715,8.1,11.56,4
9,0.3,2011-09-15,9.53925,7.877,11.39,4
9,0.3,2011-09-16,9.7525,8.11,11.32,4
9,0.3,2011-09-17,8.48575,7.133,9.77,4
9,0.3,2011-09-18,5.05825,3.709,6.085,4
9,0.3,2011-09-19,2.36575,1.388,2.989,4
9,0.3,2011-09-20,3.05275,0.978,4.788,4
9,0.3,2011-09-21,5.17925,2.765,6.91,4
9,0.3,2011-09-22,6.52575,4.762,8.49,4
9,0.3,2011-09-23,6.71525,4.797,8.73,4
9,0.3,2011-09-24,6.96375,5.001,8.83,4
9,0.3,2011-09-25,6.82825,5.716,7.987,4
9,0.3,2011-09-26,6.915,4.955,8.84,4
9,0.3,2011-09-27,7.021,5.124,8.91,4
9,0.3,2011-09-28,7.468,5.564,9.36,4
9,0.3,2011-09-29,7.46125,5.821,9.12,4
9,0.3,2011-09-30,7.37175,5.862,8.96,4
9,0.3,2011-10-01,7.98375,6.126,9.74,4
9,0.3,2011-10-02,8.55875,6.885,10.36,4
9,0.3,2011-10-03,9.00725,7.159,10.88,4
9,0.3,2011-10-04,8.88675,7.387,10.64,4
9,0.3,2011-10-05,8.64325,7.033,10.34,4
9,0.3,2011-10-06,7.81425,6.701,8.96,4
9,0.3,2011-10-07,3.8485,1.34,5.731,4
9,0.3,2011-10-08,0.78625,0.225,1.209,4
9,0.3,2011-10-09,0.5935,-0.239,1.095,4
9,0.3,2011-10-10,1.0925,0.673,1.413,4
9,0.3,2011-10-11,2.29325,0.415,3.986,4
9,0.3,2011-10-12,2.309,1.504,3.568,4
9,0.3,2011-10-13,2.26225,1.031,3.986,4
9,0.3,2011-10-14,1.7035,0.273,3.192,4
9,0.3,2011-10-15,2.276,0.546,3.906,4
9,0.3,2011-10-16,2.79525,1.208,4.445,4
9,0.3,2011-10-17,2.601,0.889,4.256,4
9,0.3,2011-10-18,2.09525,0.799,3.584,4
9,0.3,2011-10-19,0.458,-0.096,0.745,4
9,0.3,2011-10-20,-0.56675,-1.523,0.333,4
9,0.3,2011-10-21,-0.903,-2.099,-0.013,4
9,0.3,2011-10-22,-1.018,-2.302,-0.07,4
9,0.3,2011-10-23,-0.552,-1.587,0.371,4
9,0.3,2011-10-24,-0.67475,-1.43,0.222,4
9,0.3,2011-10-25,-1.1035,-1.784,-0.85,4
9,0.3,2011-10-26,-1.49375,-2.773,-0.423,4
9,0.3,2011-10-27,-0.926,-1.587,-0.428,4
9,0.3,2011-10-28,-0.35275,-1.159,0.353,4
9,0.3,2011-10-29,0.05875,-0.869,0.801,4
9,0.3,2011-10-30,0.5555,-0.565,1.444,4
9,0.3,2011-10-31,0.732,-0.32,1.775,4
9,0.3,2011-11-01,0.2495,-0.433,0.805,4
9,0.3,2011-11-02,0.01,-0.85,0.638,4
9,0.3,2011-11-03,-0.436,-0.678,0.026,4
9,0.3,2011-11-04,-0.8325,-1.023,-0.683,4
9,0.3,2011-11-05,-1.38175,-1.646,-1.196,4
9,0.3,2011-11-06,-1.8155,-2.003,-1.685,4
9,0.3,2011-11-07,-2.23225,-2.773,-1.97,4
9,0.3,2011-11-08,-2.92575,-3.167,-2.678,4
9,0.3,2011-11-09,-2.122,-3.589,-0.917,4
9,0.3,2011-11-10,-1.69125,-3.084,-0.649,4
9,0.3,2011-11-11,-1.94,-3.018,-0.974,4
9,0.3,2011-11-12,-2.29025,-3.525,-1.494,4
9,0.3,2011-11-13,-2.00225,-3.084,-1.205,4
9,0.3,2011-11-14,-1.79325,-2.65,-0.88,4
9,0.3,2011-11-15,-2.00025,-2.794,-1.128,4
9,0.3,2011-11-16,-2.376,-3.589,-1.148,4
9,0.3,2011-11-17,-2.62675,-3.735,-1.536,4
9,0.3,2011-11-18,-2.695,-4.017,-1.713,4
9,0.3,2011-11-19,-2.937,-3.674,-2.385,4
9,0.3,2011-11-20,-2.52275,-3.61,-1.609,4
9,0.3,2011-11-21,-2.99375,-3.778,-2.184,4
9,0.3,2011-11-22,-3.36075,-4.451,-2.369,4
9,0.3,2011-11-23,-3.67775,-4.65,-2.634,4
9,0.3,2011-11-24,-3.706,-4.829,-2.74,4
9,0.3,2011-11-25,-3.162,-4.497,-2.07,4
9,0.3,2011-11-26,-2.94075,-3.952,-2.248,4
9,0.3,2011-11-27,-2.314,-3.695,-1.36,4
9,0.3,2011-11-28,-2.26475,-3.001,-1.572,4
9,0.3,2011-11-29,-2.638,-3.272,-1.887,4
9,0.3,2011-11-30,-2.331,-3.23,-1.71,4
9,0.3,2011-12-01,-2.49525,-3.167,-1.987,4
9,0.3,2011-12-02,-2.8465,-3.314,-2.466,4
9,0.3,2011-12-03,-3.761,-4.06,-3.575,4
9,0.3,2011-12-04,-3.52775,-4.277,-2.918,4
9,0.3,2011-12-05,-4.87525,-6.597,-4.125,4
9,0.3,2011-12-06,-7.8775,-8.28,-7.655,4
9,0.3,2011-12-07,-7.91375,-8.46,-7.555,4
9,0.3,2011-12-08,-6.7585,-7.954,-5.97,4
9,0.3,2011-12-09,-5.656,-6.607,-4.874,4
9,0.3,2011-12-10,-5.57425,-6.204,-4.63,4
9,0.3,2011-12-11,-5.53075,-6.536,-4.629,4
9,0.3,2011-12-12,-6.50275,-8.02,-5.946,4
9,0.3,2011-12-13,-6.57625,-7.756,-5.946,4
9,0.3,2011-12-14,-6.374,-6.841,-6.177,4
9,0.3,2011-12-15,-8.10675,-8.49,-7.805,4
9,0.3,2011-12-16,-7.88425,-8.33,-7.213,4
9,0.3,2011-12-17,-10.175,-11.12,-9.76,4
9,0.3,2011-12-18,-11.05,-11.77,-10.31,4
9,0.3,2011-12-19,-11.055,-12.04,-10.06,4
9,0.3,2011-12-20,-9.7325,-10.62,-9.14,4
9,0.3,2011-12-21,-8.4395,-9.62,-7.655,4
9,0.3,2011-12-22,-6.77275,-7.385,-6.417,4
9,0.3,2011-12-23,-5.8195,-6.393,-5.306,4
9,0.3,2011-12-24,-6.3075,-6.477,-6.129,4
9,0.3,2011-12-25,-6.17025,-6.433,-5.947,4
9,0.3,2011-12-26,-5.575,-5.969,-5.302,4
9,0.3,2011-12-27,-5.0415,-5.302,-4.744,4
9,0.3,2011-12-28,-4.86325,-5.121,-4.435,4
9,0.3,2011-12-29,-5.3055,-5.819,-5.068,4
9,0.3,2011-12-30,-5.55525,-5.751,-5.382,4
9,0.3,2011-12-31,-5.07475,-5.252,-4.918,4
9,0.3,2012-01-01,-4.74025,-4.851,-4.651,4
9,0.3,2012-01-02,-4.5385,-4.607,-4.467,4
9,0.3,2012-01-03,-4.38025,-4.438,-4.321,4
9,0.3,2012-01-04,-4.27325,-4.318,-4.227,4
9,0.3,2012-01-05,-4.18075,-4.207,-4.158,4
9,0.3,2012-01-06,-4.113,-4.132,-4.092,4
9,0.3,2012-01-07,-4.08925,-4.1,-4.076,4
9,0.3,2012-01-08,-4.06475,-4.078,-4.049,4
9,0.3,2012-01-09,-4.0205,-4.027,-4.013,4
9,0.3,2012-01-10,-3.9815,-3.992,-3.974,4
9,0.3,2012-01-11,-3.9395,-3.949,-3.927,4
9,0.3,2012-01-12,-3.91675,-3.927,-3.905,4
9,0.3,2012-01-13,-3.90875,-3.918,-3.903,4
9,0.3,2012-01-14,-3.95775,-3.977,-3.923,4
9,0.3,2012-01-15,-4.03625,-4.056,-4.011,4
9,0.3,2012-01-16,-4.09775,-4.111,-4.073,4
9,0.3,2012-01-17,-4.16275,-4.181,-4.138,4
9,0.3,2012-01-18,-4.22875,-4.25,-4.203,4
9,0.3,2012-01-19,-4.21725,-4.259,-4.165,4
9,0.3,2012-01-20,-4.17925,-4.187,-4.164,4
9,0.3,2012-01-21,-4.16675,-4.184,-4.146,4
9,0.3,2012-01-22,-4.1185,-4.143,-4.1,4
9,0.3,2012-01-23,-4.07775,-4.082,-4.074,4
9,0.3,2012-01-24,-4.07475,-4.078,-4.073,4
9,0.3,2012-01-25,-4.0685,-4.082,-4.056,4
9,0.3,2012-01-26,-4.031,-4.056,-4.01,4
9,0.3,2012-01-27,-3.984,-3.996,-3.966,4
9,0.3,2012-01-28,-3.9685,-3.974,-3.966,4
9,0.3,2012-01-29,-4.226,-4.444,-3.963,4
9,0.3,2012-01-30,-4.47625,-4.574,-4.376,4
9,0.3,2012-01-31,-4.4295,-4.456,-4.384,4
9,0.3,2012-02-01,-4.6985,-4.792,-4.615,4
9,0.3,2012-02-02,-5.02425,-5.147,-4.878,4
9,0.3,2012-02-03,-5.30675,-5.394,-5.122,4
9,0.3,2012-02-04,-5.60975,-5.698,-5.443,4
9,0.3,2012-02-05,-5.80275,-5.91,-5.607,4
9,0.3,2012-02-06,-5.99875,-6.072,-5.81,4
9,0.3,2012-02-07,-6.22475,-6.304,-6.126,4
9,0.3,2012-02-08,-6.17625,-6.407,-6.039,4
9,0.3,2012-02-09,-6.45825,-6.789,-5.949,4
9,0.3,2012-02-10,-7.1285,-7.293,-6.861,4
9,0.3,2012-02-11,-6.908,-7.174,-6.632,4
9,0.3,2012-02-12,-7.0695,-7.244,-6.744,4
9,0.3,2012-02-13,-7.11475,-7.396,-6.82,4
9,0.3,2012-02-14,-6.9485,-7.097,-6.617,4
9,0.3,2012-02-15,-6.8765,-7.08,-6.696,4
9,0.3,2012-02-16,-6.5985,-6.885,-6.24,4
9,0.3,2012-02-17,-6.44025,-6.699,-6.029,4
9,0.3,2012-02-18,-6.43975,-6.745,-6.027,4
9,0.3,2012-02-19,-6.197,-6.505,-5.946,4
9,0.3,2012-02-20,-6.11325,-6.287,-5.907,4
9,0.3,2012-02-21,-6.4805,-6.765,-5.98,4
9,0.3,2012-02-22,-6.4265,-6.792,-5.958,4
9,0.3,2012-02-23,-6.26725,-6.702,-5.969,4
9,0.3,2012-02-24,-5.5795,-6.039,-5.088,4
9,0.3,2012-02-25,-5.20775,-5.484,-4.896,4
9,0.3,2012-02-26,-5.44875,-5.707,-4.952,4
9,0.3,2012-02-27,-5.6555,-6.079,-5.064,4
9,0.3,2012-02-28,-5.45125,-6.056,-4.902,4
9,0.3,2012-02-29,-4.873,-5.461,-4.267,4
9,0.3,2012-03-01,-4.50375,-5.166,-3.731,4
9,0.3,2012-03-02,-4.179,-5.098,-3.136,4
9,0.3,2012-03-03,-4.13125,-4.915,-3.631,4
9,0.3,2012-03-04,-4.24025,-4.336,-4.121,4
9,0.3,2012-03-05,-4.4815,-4.533,-4.425,4
9,0.3,2012-03-06,-4.5775,-4.598,-4.552,4
9,0.3,2012-03-07,-4.6725,-4.688,-4.64,4
9,0.3,2012-03-08,-4.691,-4.722,-4.659,4
9,0.3,2012-03-09,-4.782,-4.813,-4.725,4
9,0.3,2012-03-10,-4.84825,-4.884,-4.825,4
9,0.3,2012-03-11,-4.8275,-4.863,-4.784,4
9,0.3,2012-03-12,-4.8215,-4.84,-4.807,4
9,0.3,2012-03-13,-4.81175,-4.865,-4.758,4
9,0.3,2012-03-14,-4.839,-4.885,-4.805,4
9,0.3,2012-03-15,-4.83925,-4.91,-4.781,4
9,0.3,2012-03-16,-4.89425,-4.978,-4.848,4
9,0.3,2012-03-17,-4.87875,-4.923,-4.845,4
9,0.3,2012-03-18,-4.83425,-4.89,-4.78,4
9,0.3,2012-03-19,-4.775,-4.799,-4.755,4
9,0.3,2012-03-20,-4.71675,-4.755,-4.669,4
9,0.3,2012-03-21,-4.62725,-4.692,-4.559,4
9,0.3,2012-03-22,-4.63225,-4.729,-4.558,4
9,0.3,2012-03-23,-4.615,-4.706,-4.534,4
9,0.3,2012-03-24,-4.6255,-4.751,-4.533,4
9,0.3,2012-03-25,-4.64125,-4.75,-4.547,4
9,0.3,2012-03-26,-4.6155,-4.729,-4.53,4
9,0.3,2012-03-27,-4.6005,-4.73,-4.497,4
9,0.3,2012-03-28,-4.441,-4.621,-4.23,4
9,0.3,2012-03-29,-4.32625,-4.488,-4.189,4
9,0.3,2012-03-30,-4.1905,-4.321,-4.071,4
9,0.3,2012-03-31,-4.17825,-4.333,-4.028,4
9,0.3,2012-04-01,-4.15625,-4.311,-4.006,4
9,0.3,2012-04-02,-4.11425,-4.315,-3.885,4
9,0.3,2012-04-03,-3.89125,-4.078,-3.716,4
9,0.3,2012-04-04,-3.73175,-3.801,-3.66,4
9,0.3,2012-04-05,-3.5885,-3.695,-3.374,4
9,0.3,2012-04-06,-3.30775,-3.346,-3.283,4
9,0.3,2012-04-07,-3.342,-3.388,-3.31,4
9,0.3,2012-04-08,-3.362,-3.384,-3.342,4
9,0.3,2012-04-09,-3.458,-3.515,-3.419,4
9,0.3,2012-04-10,-3.37025,-3.44,-3.291,4
9,0.3,2012-04-11,-3.40675,-3.433,-3.352,4
9,0.3,2012-04-12,-3.454,-3.454,-3.454,1
9,0.3,2012-04-13,NA,NA,NA,0
9,0.3,2012-04-14,-3.41367,-3.424,-3.398,3
9,0.3,2012-04-15,-3.42425,-3.44,-3.419,4
9,0.3,2012-04-16,-3.44525,-3.461,-3.44,4
9,0.3,2012-04-17,-3.461,-3.461,-3.461,4
9,0.3,2012-04-18,-3.44,-3.44,-3.44,4
9,0.3,2012-04-19,-3.44725,-3.454,-3.44,4
9,0.3,2012-04-20,-3.44225,-3.454,-3.43,4
9,0.3,2012-04-21,-3.44275,-3.453,-3.433,4
9,0.3,2012-04-22,-3.446,-3.451,-3.433,4
9,0.3,2012-04-23,-3.45325,-3.457,-3.448,4
9,0.3,2012-04-24,-3.46625,-3.474,-3.454,4
9,0.3,2012-04-25,-3.48375,-3.49,-3.474,4
9,0.3,2012-04-26,-3.4865,-3.49,-3.483,4
9,0.3,2012-04-27,-3.47275,-3.483,-3.461,4
9,0.3,2012-04-28,-3.3185,-3.377,-3.251,4
9,0.3,2012-04-29,-3.20225,-3.216,-3.188,4
9,0.3,2012-04-30,-3.19675,-3.209,-3.188,4
9,0.3,2012-05-01,-3.1885,-3.189,-3.188,4
9,0.3,2012-05-02,-3.17875,-3.189,-3.169,4
9,0.3,2012-05-03,-3.15925,-3.169,-3.15,4
9,0.3,2012-05-04,-3.14075,-3.151,-3.131,4
9,0.3,2012-05-05,-3.105,-3.131,-3.089,4
9,0.3,2012-05-06,-3.0635,-3.09,-3.048,4
9,0.3,2012-05-07,-3.022,-3.028,-3.008,4
9,0.3,2012-05-08,-2.9905,-3.005,-2.985,4
9,0.3,2012-05-09,-2.9605,-2.986,-2.925,4
9,0.3,2012-05-10,-2.70325,-2.841,-2.575,4
9,0.3,2012-05-11,-2.37,-2.474,-2.266,4
9,0.3,2012-05-12,-2.09025,-2.188,-2.003,4
9,0.3,2012-05-13,-1.868,-1.943,-1.797,4
9,0.3,2012-05-14,-1.724,-1.757,-1.681,4
9,0.3,2012-05-15,-1.628,-1.66,-1.599,4
9,0.3,2012-05-16,-1.60175,-1.617,-1.595,4
9,0.3,2012-05-17,-1.636,-1.661,-1.62,4
9,0.3,2012-05-18,-1.6175,-1.66,-1.547,4
9,0.3,2012-05-19,-1.42425,-1.488,-1.371,4
9,0.3,2012-05-20,-1.30975,-1.332,-1.293,4
9,0.3,2012-05-21,-1.27875,-1.293,-1.274,4
9,0.3,2012-05-22,-1.245,-1.274,-1.177,4
9,0.3,2012-05-23,-1.0015,-1.1,-0.909,4
9,0.3,2012-05-24,-0.80225,-0.85,-0.755,4
9,0.3,2012-05-25,-0.6795,-0.716,-0.641,4
9,0.3,2012-05-26,-0.58025,-0.603,-0.546,4
9,0.3,2012-05-27,-0.5175,-0.546,-0.489,4
9,0.3,2012-05-28,-0.4675,-0.489,-0.452,4
9,0.3,2012-05-29,-0.43375,-0.448,-0.414,4
9,0.3,2012-05-30,-0.406,-0.413,-0.395,4
9,0.3,2012-05-31,-0.37825,-0.395,-0.358,4
9,0.3,2012-06-01,-0.3445,-0.358,-0.32,4
9,0.3,2012-06-02,-0.328,-0.335,-0.32,4
9,0.3,2012-06-03,-0.3105,-0.323,-0.301,4
9,0.3,2012-06-04,-0.28875,-0.295,-0.283,4
9,0.3,2012-06-05,-0.275,-0.283,-0.265,4
9,0.3,2012-06-06,-0.2645,-0.271,-0.255,4
9,0.3,2012-06-07,-0.25275,-0.257,-0.248,4
9,0.3,2012-06-08,-0.2335,-0.238,-0.228,4
9,0.3,2012-06-09,-0.2185,-0.227,-0.208,4
9,0.3,2012-06-10,-0.2035,-0.208,-0.197,4
9,0.3,2012-06-11,-0.191,-0.204,-0.182,4
9,0.3,2012-06-12,-0.18,-0.189,-0.171,4
9,0.3,2012-06-13,-0.179,-0.185,-0.167,4
9,0.3,2012-06-14,-0.16725,-0.183,-0.152,4
9,0.3,2012-06-15,-0.13725,-0.154,-0.11,4
9,0.3,2012-06-16,-0.044,-0.156,0.151,4
9,0.3,2012-06-17,0.424,-0.212,1.073,4
9,0.3,2012-06-18,0.85025,0.085,1.619,4
9,0.3,2012-06-19,0.7725,0.064,1.324,4
9,0.3,2012-06-20,0.8685,0.412,1.409,4
9,0.3,2012-06-21,1.75125,0.028,3.093,4
9,0.3,2012-06-22,2.1865,0.163,4.237,4
9,0.3,2012-06-23,2.81275,0.651,4.97,4
9,0.3,2012-06-24,3.1365,1.241,4.897,4
9,0.3,2012-06-25,2.3215,2.076,2.963,4
9,0.3,2012-06-26,1.34775,1.272,1.535,4
9,0.3,2012-06-27,3.46075,0.575,5.508,4
9,0.3,2012-06-28,5.4315,2.632,7.757,4
9,0.3,2012-06-29,6.19775,4.59,7.719,4
9,0.3,2012-06-30,6.879,5.024,8.33,4
9,0.3,2012-07-01,6.0145,5.071,6.795,4
9,0.3,2012-07-02,2.97875,2.007,3.946,4
9,0.3,2012-07-03,4.199,1.065,6.107,4
9,0.3,2012-07-04,5.69425,4.028,6.867,4
9,0.3,2012-07-05,4.534,3.608,5.27,4
9,0.3,2012-07-06,3.71375,3.373,4.461,4
9,0.3,2012-07-07,5.00025,2.469,7.068,4
9,0.3,2012-07-08,6.31575,4.982,7.954,4
9,0.3,2012-07-09,7.8975,5.273,10.06,4
9,0.3,2012-07-10,7.94725,6.745,9.39,4
9,0.3,2012-07-11,7.326,6.204,8.7,4
9,0.3,2012-07-12,7.64625,5.338,9.67,4
9,0.3,2012-07-13,7.9385,7.147,9.05,4
9,0.3,2012-07-14,6.84125,6.303,8.05,4
9,0.3,2012-07-15,6.555,4.909,8.16,4
9,0.3,2012-07-16,6.64175,4.03,8.68,4
9,0.3,2012-07-17,6.81725,5.743,8.19,4
9,0.3,2012-07-18,8.2625,5.619,10.23,4
9,0.3,2012-07-19,8.25175,7.667,8.75,4
9,0.3,2012-07-20,7.212,6.274,8.55,4
9,0.3,2012-07-21,6.8585,5.954,7.886,4
9,0.3,2012-07-22,6.269,4.252,8.04,4
9,0.3,2012-07-23,5.5435,4.378,6.562,4
9,0.3,2012-07-24,6.71875,4.903,8.2,4
9,0.3,2012-07-25,8.26575,6.053,10.13,4
9,0.3,2012-07-26,9.90825,7.173,11.84,4
9,0.3,2012-07-27,10.6275,9.38,11.65,4
9,0.3,2012-07-28,8.8725,8.11,9.42,4
9,0.3,2012-07-29,8.93575,6.773,10.92,4
9,0.3,2012-07-30,9.17225,7.669,10.54,4
9,0.3,2012-07-31,9.60175,7.667,11.33,4
9,0.3,2012-08-01,10.6575,8.46,12.39,4
9,0.3,2012-08-02,10.4925,9.22,11.81,4
9,0.3,2012-08-03,10.5675,8.62,12.31,4
9,0.3,2012-08-04,10.0625,9.16,10.97,4
9,0.3,2012-08-05,8.3715,7.876,9.3,4
9,0.3,2012-08-06,6.7435,5.76,7.31,4
9,0.3,2012-08-07,7.061,4.232,9.15,4
9,0.3,2012-08-08,9.30075,6.943,11.35,4
9,0.3,2012-08-09,10.2075,8.28,12.12,4
9,0.3,2012-08-10,10.2525,8.36,12.08,4
9,0.3,2012-08-11,10.53,8.32,12.32,4
9,0.3,2012-08-12,10.4575,9.25,12.08,4
9,0.3,2012-08-13,10.42,8.31,12.08,4
9,0.3,2012-08-14,10.9275,8.85,12.7,4
9,0.3,2012-08-15,11.575,9.54,13.29,4
9,0.3,2012-08-16,12.05,10.95,13.59,4
9,0.3,2012-08-17,12.63,10.57,14.53,4
9,0.3,2012-08-18,13.8775,11.62,15.8,4
9,0.3,2012-08-19,14.8075,12.72,16.57,4
9,0.3,2012-08-20,14.665,13.43,15.79,4
9,0.3,2012-08-21,14.575,12.82,16.19,4
9,0.3,2012-08-22,14.17,13.14,15.35,4
9,0.3,2012-08-23,13.0975,12.48,13.83,4
9,0.3,2012-08-24,11.16,10.81,11.58,4
9,0.3,2012-08-25,10.2525,9.84,11.33,4
9,0.3,2012-08-26,8.4625,7.675,9.82,4
9,0.3,2012-08-27,9.09775,6.701,11.18,4
9,0.3,2012-08-28,10.095,8.98,11.12,4
9,0.3,2012-08-29,9.1745,7.978,10.53,4
9,0.3,2012-08-30,6.99075,6.277,7.6,4
9,0.3,2012-08-31,4.652,3.269,5.448,4
9,0.3,2012-09-01,2.81775,2.318,3.566,4
9,0.3,2012-09-02,2.59775,1.665,3.681,4
9,0.3,2012-09-03,2.4255,1.975,2.732,4
9,0.3,2012-09-04,3.0895,2.11,3.83,4
9,0.3,2012-09-05,4.68125,2.382,6.577,4
9,0.3,2012-09-06,6.2175,4.061,8.43,4
9,0.3,2012-09-07,7.63875,5.105,10.03,4
9,0.3,2012-09-08,8.5405,6.322,10.64,4
9,0.3,2012-09-09,8.61725,6.879,10.51,4
9,0.3,2012-09-10,9.17425,7.407,10.94,4
9,0.3,2012-09-11,8.75225,7.519,9.91,4
9,0.3,2012-09-12,5.923,3.92,7.278,4
9,0.3,2012-09-13,3.52875,2.795,5.005,4
9,0.3,2012-09-14,4.4795,1.925,6.72,4
9,0.3,2012-09-15,6.55325,4.185,8.72,4
9,0.3,2012-09-16,7.7895,5.682,9.85,4
9,0.3,2012-09-17,8.44225,6.729,10.42,4
9,0.3,2012-09-18,7.77575,6.803,8.65,4
9,0.3,2012-09-19,5.92375,4.141,6.842,4
9,0.3,2012-09-20,4.6245,2.369,6.548,4
9,0.3,2012-09-21,5.916,4.027,7.381,4
9,0.3,2012-09-22,5.7635,5.333,6.722,4
9,0.3,2012-09-23,5.85175,4.309,6.956,4
9,0.3,2012-09-24,4.915,3.998,5.718,4
9,0.3,2012-09-25,3.452,2.706,4.199,4
9,0.3,2012-09-26,2.38575,1.941,2.649,4
9,0.3,2012-09-27,1.8155,1.014,3.077,4
9,0.3,2012-09-28,2.61725,0.799,3.97,4
9,0.3,2012-09-29,2.649,2.161,2.885,4
9,0.3,2012-09-30,1.9075,1.333,2.844,4
9,0.3,2012-10-01,1.93725,0.601,3.146,4
9,0.3,2012-10-02,2.18875,0.401,3.922,4
9,0.3,2012-10-03,2.5485,1.244,3.972,4
9,0.3,2012-10-04,1.48375,0.924,1.93,4
9,0.3,2012-10-05,2.15,0.527,3.697,4
9,0.3,2012-10-06,3.0075,1.348,4.181,4
9,0.3,2012-10-07,2.11225,1.12,2.689,4
9,0.3,2012-10-08,1.7115,0.651,2.314,4
9,0.3,2012-10-09,1.76425,1.12,2.307,4
9,0.3,2012-10-10,0.6205,0.052,1.127,4
9,0.3,2012-10-11,0.806,-0.508,2.204,4
9,0.3,2012-10-12,0.50925,-0.774,1.374,4
9,0.3,2012-10-13,-0.43225,-1.488,0.422,4
9,0.3,2012-10-14,-0.27725,-1.042,0.389,4
9,0.3,2012-10-15,-0.5615,-1.559,-0.097,4
9,0.3,2012-10-16,-0.574,-1.78,0.044,4
9,0.3,2012-10-17,0.164,-0.47,0.765,4
9,0.3,2012-10-18,0.57175,-0.174,1.268,4
9,0.3,2012-10-19,0.4395,-0.046,0.877,4
9,0.3,2012-10-20,1.40225,-0.215,2.777,4
9,0.3,2012-10-21,2.13225,0.577,3.405,4
9,0.3,2012-10-22,2.95,1.329,4.414,4
9,0.3,2012-10-23,3.07125,2.093,4.303,4
9,0.3,2012-10-24,2.683,1.382,4.288,4
9,0.3,2012-10-25,2.518,1.35,3.749,4
9,0.3,2012-10-26,1.45525,0.942,1.863,4
9,0.3,2012-10-27,0.29125,-0.536,0.827,4
9,0.3,2012-10-28,-1.1995,-1.733,-0.805,4
9,0.3,2012-10-29,-1.10425,-1.972,-0.369,4
9,0.3,2012-10-30,-1.098,-1.839,-0.334,4
9,0.3,2012-10-31,-1.64075,-2.3,-1.049,4
9,0.3,2012-11-01,-1.24925,-1.98,-0.525,4
9,0.3,2012-11-02,-1.764,-2.183,-1.344,4
9,0.3,2012-11-03,-1.44575,-2.345,-0.969,4
9,0.3,2012-11-04,-1.1055,-1.665,-0.873,4
9,0.3,2012-11-05,-2.09375,-3.624,-1.499,4
9,0.3,2012-11-06,-3.8935,-5.155,-2.602,4
9,0.3,2012-11-07,-3.58075,-5.252,-2.111,4
9,0.3,2012-11-08,-2.5945,-3.589,-2.068,4
9,0.3,2012-11-09,-1.69225,-2.732,-1.24,4
9,0.3,2012-11-10,-1.74575,-2.023,-1.59,4
9,0.3,2012-11-11,-2.19725,-2.79,-1.666,4
9,0.3,2012-11-12,-2.48375,-3.948,-1.359,4
9,0.3,2012-11-13,-2.244,-3.61,-1.301,4
9,0.3,2012-11-14,-2.2755,-3.802,-1.438,4
9,0.3,2012-11-15,-1.68725,-2.98,-0.612,4
9,0.3,2012-11-16,-1.7515,-3.063,-0.818,4
9,0.3,2012-11-17,-2.2975,-3.146,-1.529,4
9,0.3,2012-11-18,-2.8685,-3.652,-1.828,4
9,0.3,2012-11-19,-2.96175,-4.429,-1.63,4
9,0.3,2012-11-20,-2.7805,-3.974,-1.672,4
9,0.3,2012-11-21,-2.8535,-4.103,-2.244,4
9,0.3,2012-11-22,-3.18825,-4.294,-2.538,4
9,0.3,2012-11-23,-4.01575,-5.253,-3.126,4
9,0.3,2012-11-24,-2.9935,-3.909,-2.487,4
9,0.3,2012-11-25,-3.12675,-3.377,-2.835,4
9,0.3,2012-11-26,-2.92625,-3.272,-2.596,4
9,0.3,2012-11-27,-4.007,-4.364,-3.716,4
9,0.3,2012-11-28,-4.6775,-4.826,-4.626,4
9,0.3,2012-11-29,-5.28725,-6.025,-4.843,4
9,0.3,2012-11-30,-5.42175,-6.45,-4.104,4
9,0.3,2012-12-01,-5.681,-7.1,-4.102,4
9,0.3,2012-12-02,-7.837,-9.27,-6.864,4
9,0.3,2012-12-03,-8.70875,-10.44,-7.605,4
9,0.3,2012-12-04,-7.89675,-8.85,-7.332,4
9,0.3,2012-12-05,-9.21,-9.67,-8.93,4
9,0.3,2012-12-06,-9.8575,-10.56,-9.22,4
9,0.3,2012-12-07,-10.025,-10.59,-9.44,4
9,0.3,2012-12-08,-10.2975,-10.93,-9.44,4
9,0.3,2012-12-09,-10.3125,-11.62,-9.38,4
9,0.3,2012-12-10,-9.9825,-10.78,-9.52,4
9,0.3,2012-12-11,-10.6925,-11.56,-9.68,4
9,0.3,2012-12-12,-10.2625,-12.37,-8.75,4
9,0.3,2012-12-13,-9.6225,-10.37,-9.12,4
9,0.3,2012-12-14,-7.7375,-9.12,-6.8,4
9,0.3,2012-12-15,-6.537,-7.256,-6.133,4
9,0.3,2012-12-16,-7.40125,-7.802,-6.964,4
9,0.3,2012-12-17,-7.62525,-8.03,-7.108,4
9,0.3,2012-12-18,-8.515,-8.67,-8.26,4
9,0.3,2012-12-19,-7.89775,-9.49,-6.749,4
9,0.3,2012-12-20,-7.2385,-8.24,-6.631,4
9,0.3,2012-12-21,-6.52125,-7.325,-5.572,4
9,0.3,2012-12-22,-6.74525,-8.33,-5.876,4
9,0.3,2012-12-23,-4.80175,-5.507,-4.453,4
9,0.3,2012-12-24,-4.204,-4.851,-3.751,4
9,0.3,2012-12-25,-4.79675,-5.12,-4.632,4
9,0.3,2012-12-26,-5.43675,-6.269,-4.938,4
9,0.3,2012-12-27,-6.2075,-6.484,-5.827,4
9,0.3,2012-12-28,-6.4005,-6.984,-5.76,4
9,0.3,2012-12-29,-4.6925,-6.464,-3.213,4
9,0.3,2012-12-30,-5.5375,-6.198,-4.74,4
9,0.3,2012-12-31,-4.866,-6.368,-3.759,4
9,0.3,2013-01-01,-5.511,-5.985,-5.279,4
9,0.3,2013-01-02,-5.6255,-6.362,-4.716,4
9,0.3,2013-01-03,-4.94375,-6.675,-3.61,4
9,0.3,2013-01-04,-4.3125,-5.37,-3.525,4
9,0.3,2013-01-05,-4.25975,-5.053,-3.525,4
9,0.3,2013-01-06,-4.3425,-5.053,-3.463,4
9,0.3,2013-01-07,-4.05575,-5.211,-3.003,4
9,0.3,2013-01-08,-3.60775,-5.03,-2.31,4
9,0.3,2013-01-09,-3.99475,-4.718,-3.209,4
9,0.3,2013-01-10,-4.9955,-5.228,-4.702,4
9,0.3,2013-01-11,-5.43875,-6.072,-5.134,4
9,0.3,2013-01-12,-5.47275,-6.406,-4.539,4
9,0.3,2013-01-13,-5.3915,-6.28,-4.278,4
9,0.3,2013-01-14,-6.2555,-7.392,-5.021,4
9,0.3,2013-01-15,-7.27225,-7.995,-6.288,4
9,0.3,2013-01-16,-7.677,-8.68,-6.317,4
9,0.3,2013-01-17,-7.82475,-8.69,-6.814,4
9,0.3,2013-01-18,-6.784,-8.56,-5.664,4
9,0.3,2013-01-19,-5.42475,-6.151,-4.986,4
9,0.3,2013-01-20,-5.15275,-5.478,-4.941,4
9,0.3,2013-01-21,-5.11275,-5.707,-4.531,4
9,0.3,2013-01-22,-6.0085,-6.813,-5.008,4
9,0.3,2013-01-23,-6.39075,-7.301,-5.707,4
9,0.3,2013-01-24,-6.417,-7.695,-4.724,4
9,0.3,2013-01-25,-6.67575,-8.03,-4.79,4
9,0.3,2013-01-26,-6.84975,-8.56,-5.279,4
9,0.3,2013-01-27,-6.5675,-7.577,-5.737,4
9,0.3,2013-01-28,-5.80475,-6.267,-4.856,4
9,0.3,2013-01-29,-4.9345,-6.038,-4.365,4
9,0.3,2013-01-30,-4.4155,-5.098,-3.975,4
9,0.3,2013-01-31,-5.02775,-5.568,-4.475,4
9,0.3,2013-02-01,-5.16625,-5.595,-4.874,4
9,0.3,2013-02-02,-5.74825,-6.786,-5.185,4
9,0.3,2013-02-03,-6.48275,-7.442,-5.853,4
9,0.3,2013-02-04,-5.724,-6.126,-5.393,4
9,0.3,2013-02-05,-5.49725,-5.733,-5.34,4
9,0.3,2013-02-06,-5.65175,-5.759,-5.523,4
9,0.3,2013-02-07,-5.57025,-5.65,-5.406,4
9,0.3,2013-02-08,-5.73875,-5.858,-5.598,4
9,0.3,2013-02-09,-5.8915,-6.021,-5.647,4
9,0.3,2013-02-10,-5.959,-6.209,-5.732,4
9,0.3,2013-02-11,-5.66025,-5.73,-5.544,4
9,0.3,2013-02-12,-5.58725,-5.724,-5.457,4
9,0.3,2013-02-13,-5.6115,-5.765,-5.33,4
9,0.3,2013-02-14,-5.7265,-6.052,-5.438,4
9,0.3,2013-02-15,-5.383,-5.568,-5.188,4
9,0.3,2013-02-16,-5.26125,-5.489,-4.884,4
9,0.3,2013-02-17,-5.357,-5.63,-4.861,4
9,0.3,2013-02-18,-5.5015,-5.858,-4.952,4
9,0.3,2013-02-19,-5.278,-5.889,-4.75,4
9,0.3,2013-02-20,-4.862,-5.023,-4.615,4
9,0.3,2013-02-21,-5.007,-5.219,-4.507,4
9,0.3,2013-02-22,-5.32775,-5.74,-4.683,4
9,0.3,2013-02-23,-5.58225,-5.998,-5.16,4
9,0.3,2013-02-24,-5.4455,-5.561,-5.25,4
9,0.3,2013-02-25,-5.64725,-5.838,-5.408,4
9,0.3,2013-02-26,-5.81625,-6.189,-5.306,4
9,0.3,2013-02-27,-5.845,-6.22,-5.53,4
9,0.3,2013-02-28,-5.6855,-5.961,-5.306,4
9,0.3,2013-03-01,-5.71325,-6.315,-5.15,4
9,0.3,2013-03-02,-5.15925,-5.942,-4.266,4
9,0.3,2013-03-03,-4.74675,-5.661,-3.706,4
9,0.3,2013-03-04,-4.57825,-5.638,-3.388,4
9,0.3,2013-03-05,-4.93575,-5.385,-4.629,4
9,0.3,2013-03-06,-4.78825,-4.914,-4.607,4
9,0.3,2013-03-07,-4.471,-4.916,-3.749,4
9,0.3,2013-03-08,-4.44125,-5.05,-3.979,4
9,0.3,2013-03-09,-4.538,-4.931,-3.87,4
9,0.3,2013-03-10,-4.56525,-5.565,-3.388,4
9,0.3,2013-03-11,-4.75825,-5.428,-3.663,4
9,0.3,2013-03-12,-5.129,-5.699,-4.239,4
9,0.3,2013-03-13,-5.158,-6.215,-4.245,4
9,0.3,2013-03-14,-5.65575,-6.68,-5.121,4
9,0.3,2013-03-15,-6.305,-7.459,-5.195,4
9,0.3,2013-03-16,-5.66775,-6.978,-4.541,4
9,0.3,2013-03-17,-5.52525,-5.889,-5.207,4
9,0.3,2013-03-18,-5.1175,-5.408,-4.874,4
9,0.3,2013-03-19,-5.022,-5.174,-4.721,4
9,0.3,2013-03-20,-5.0095,-5.203,-4.673,4
9,0.3,2013-03-21,-4.9715,-5.151,-4.74,4
9,0.3,2013-03-22,-4.65575,-4.916,-4.33,4
9,0.3,2013-03-23,-4.35975,-4.87,-3.809,4
9,0.3,2013-03-24,-4.36875,-4.534,-4.234,4
9,0.3,2013-03-25,-4.151,-4.579,-3.723,4
9,0.3,2013-03-26,-3.86825,-4.201,-3.319,4
9,0.3,2013-03-27,-4.395,-4.996,-3.43,4
9,0.3,2013-03-28,-4.57825,-5.363,-4.169,4
9,0.3,2013-03-29,-4.34925,-4.71,-3.912,4
9,0.3,2013-03-30,-4.37175,-4.67,-4.195,4
9,0.3,2013-03-31,-4.2005,-4.292,-4.115,4
9,0.3,2013-04-01,-4.14225,-4.248,-4.006,4
9,0.3,2013-04-02,-4.1365,-4.245,-3.942,4
9,0.3,2013-04-03,-4.142,-4.416,-3.749,4
9,0.3,2013-04-04,-4.21225,-4.511,-3.888,4
9,0.3,2013-04-05,-4.22775,-4.445,-4.021,4
9,0.3,2013-04-06,-4.08325,-4.418,-3.723,4
9,0.3,2013-04-07,-3.812,-4.181,-3.199,4
9,0.3,2013-04-08,-4.0925,-4.445,-3.765,4
9,0.3,2013-04-09,-4.13525,-4.27,-3.894,4
9,0.3,2013-04-10,-4.0915,-4.532,-3.701,4
9,0.3,2013-04-11,-3.58875,-3.866,-3.321,4
9,0.3,2013-04-12,-3.37875,-3.669,-3.067,4
9,0.3,2013-04-13,-3.45175,-3.859,-2.887,4
9,0.3,2013-04-14,-2.74525,-3.631,-1.871,4
9,0.3,2013-04-15,-1.7095,-2.918,-0.896,4
9,0.3,2013-04-16,-1.16725,-1.824,-0.632,4
9,0.3,2013-04-17,-0.7725,-1.744,0.026,4
9,0.3,2013-04-18,-0.5625,-1.371,0.137,4
9,0.3,2013-04-19,-0.815,-1.196,-0.367,4
9,0.3,2013-04-20,-1.12775,-1.406,-0.932,4
9,0.3,2013-04-21,-1.529,-1.779,-1.126,4
9,0.3,2013-04-22,-1.292,-2.077,-0.557,4
9,0.3,2013-04-23,-0.82775,-1.796,-0.069,4
9,0.3,2013-04-24,-0.687,-1.211,-0.219,4
9,0.3,2013-04-25,-0.52275,-1.158,-0.03,4
9,0.3,2013-04-26,-0.52075,-0.678,-0.364,4
9,0.3,2013-04-27,-0.5755,-0.678,-0.475,4
9,0.3,2013-04-28,-0.662,-0.774,-0.59,4
9,0.3,2013-04-29,-0.9085,-0.984,-0.831,4
9,0.3,2013-04-30,-1.054,-1.065,-1.042,4
9,0.3,2013-05-01,-1.19325,-1.274,-1.138,4
9,0.3,2013-05-02,-1.4045,-1.516,-1.274,4
9,0.3,2013-05-03,-1.38375,-1.449,-1.301,4
9,0.3,2013-05-04,-1.5515,-1.804,-1.332,4
9,0.3,2013-05-05,-1.29825,-1.743,-1.023,4
9,0.3,2013-05-06,-1.08875,-1.158,-1.03,4
9,0.3,2013-05-07,-1.1855,-1.196,-1.162,4
9,0.3,2013-05-08,-1.106,-1.485,-0.785,4
9,0.3,2013-05-09,-0.58425,-0.85,-0.402,4
9,0.3,2013-05-10,-0.5865,-0.622,-0.565,4
9,0.3,2013-05-11,-0.5505,-0.557,-0.546,4
9,0.3,2013-05-12,-0.57825,-0.615,-0.531,4
9,0.3,2013-05-13,-0.67125,-0.697,-0.646,4
9,0.3,2013-05-14,-0.8115,-0.85,-0.793,4
9,0.3,2013-05-15,-0.93925,-0.972,-0.893,4
9,0.3,2013-05-16,-1.0745,-1.126,-1.011,4
9,0.3,2013-05-17,-1.245,-1.293,-1.177,4
9,0.3,2013-05-18,-1.41525,-1.567,-1.332,4
9,0.3,2013-05-19,-1.6895,-1.745,-1.646,4
9,0.3,2013-05-20,-1.77775,-1.845,-1.705,4
9,0.3,2013-05-21,-1.8275,-1.903,-1.744,4
9,0.3,2013-05-22,-1.83025,-1.887,-1.764,4
9,0.3,2013-05-23,-1.8145,-1.866,-1.765,4
9,0.3,2013-05-24,-1.86375,-1.903,-1.827,4
9,0.3,2013-05-25,-1.918,-1.963,-1.883,4
9,0.3,2013-05-26,-1.8995,-1.943,-1.863,4
9,0.3,2013-05-27,-1.873,-1.97,-1.744,4
9,0.3,2013-05-28,-1.6645,-1.725,-1.587,4
9,0.3,2013-05-29,-1.636,-1.665,-1.606,4
9,0.3,2013-05-30,-1.68,-1.685,-1.665,4
9,0.3,2013-05-31,-1.71,-1.725,-1.705,4
9,0.3,2013-06-01,-1.7255,-1.727,-1.725,4
9,0.3,2013-06-02,-1.7215,-1.728,-1.707,4
9,0.3,2013-06-03,-1.67675,-1.705,-1.646,4
9,0.3,2013-06-04,-1.63775,-1.649,-1.626,4
9,0.3,2013-06-05,-1.58,-1.631,-1.488,4
9,0.3,2013-06-06,-1.32825,-1.41,-1.235,4
9,0.3,2013-06-07,-1.0955,-1.177,-1.003,4
9,0.3,2013-06-08,-0.8695,-0.946,-0.793,4
9,0.3,2013-06-09,-0.724,-0.774,-0.681,4
9,0.3,2013-06-10,-0.64325,-0.66,-0.622,4
9,0.3,2013-06-11,-0.61175,-0.627,-0.584,4
9,0.3,2013-06-12,-0.55625,-0.603,-0.508,4
9,0.3,2013-06-13,-0.4725,-0.509,-0.455,4
9,0.3,2013-06-14,-0.387,-0.434,-0.346,4
9,0.3,2013-06-15,-0.22025,-0.361,-0.089,4
9,0.3,2013-06-16,-0.068,-0.361,0.206,4
9,0.3,2013-06-17,0.0785,-0.287,0.404,4
9,0.3,2013-06-18,0.25175,-0.159,0.643,4
9,0.3,2013-06-19,0.54475,-0.046,1.108,4
9,0.3,2013-06-20,0.155,0.015,0.232,4
9,0.3,2013-06-21,0.96075,-0.133,1.896,4
9,0.3,2013-06-22,1.1675,0.181,2.408,4
9,0.3,2013-06-23,1.59,-0.059,2.977,4
9,0.3,2013-06-24,0.34525,-0.354,1.162,4
9,0.3,2013-06-25,0.5415,-0.583,1.356,4
9,0.3,2013-06-26,1.085,-0.429,2.977,4
9,0.3,2013-06-27,0.155,-0.391,0.788,4
9,0.3,2013-06-28,0.23875,-0.674,1.391,4
9,0.3,2013-06-29,-0.05475,-0.376,0.21,4
9,0.3,2013-06-30,1.05875,-0.452,2.543,4
9,0.3,2013-07-01,1.84,-0.264,3.89,4
9,0.3,2013-07-02,2.41475,0.455,4.148,4
9,0.3,2013-07-03,1.95075,0.978,3.143,4
9,0.3,2013-07-04,3.23825,0.437,5.584,4
9,0.3,2013-07-05,4.50575,1.68,6.956,4
9,0.3,2013-07-06,5.35725,2.854,7.536,4
9,0.3,2013-07-07,5.95325,3.384,7.914,4
9,0.3,2013-07-08,6.403,5.214,7.332,4
9,0.3,2013-07-09,6.46675,4.471,8.22,4
9,0.3,2013-07-10,6.3795,5.109,7.332,4
9,0.3,2013-07-11,6.71325,4.284,8.61,4
9,0.3,2013-07-12,7.9095,5.413,10.04,4
9,0.3,2013-07-13,8.4675,6.76,10.25,4
9,0.3,2013-07-14,8.8305,6.442,10.82,4
9,0.3,2013-07-15,9.84825,7.503,11.91,4
9,0.3,2013-07-16,10.55,8.39,12.3,4
9,0.3,2013-07-17,9.7875,8.93,10.55,4
9,0.3,2013-07-18,6.0015,4.566,7.307,4
9,0.3,2013-07-19,5.274,3.105,6.938,4
9,0.3,2013-07-20,5.8245,4.029,7.125,4
9,0.3,2013-07-21,6.96025,5.09,8.51,4
9,0.3,2013-07-22,7.4915,5.802,8.86,4
9,0.3,2013-07-23,8.3265,5.996,10.13,4
9,0.3,2013-07-24,8.6285,7.474,9.8,4
9,0.3,2013-07-25,9.156,7.474,10.47,4
9,0.3,2013-07-26,10.24875,7.905,11.88,4
9,0.3,2013-07-27,11.2275,9.67,12.59,4
9,0.3,2013-07-28,10.515,10.22,11.16,4
9,0.3,2013-07-29,7.091,5.124,8.86,4
9,0.3,2013-07-30,6.3105,3.741,8.23,4
9,0.3,2013-07-31,8.8165,6.026,11,4
9,0.3,2013-08-01,10.64,8.28,12.67,4
9,0.3,2013-08-02,12.1325,9.76,14.11,4
9,0.3,2013-08-03,11.9925,11.26,12.52,4
9,0.3,2013-08-04,10.995,9.66,12.48,4
9,0.3,2013-08-05,11.6225,9.66,13.16,4
9,0.3,2013-08-06,11.3775,10.44,12.31,4
9,0.3,2013-08-07,7.917,6.366,9.41,4
9,0.3,2013-08-08,5.46725,4.997,5.988,4
9,0.3,2013-08-09,4.68225,4.141,5.435,4
9,0.3,2013-08-10,5.85125,2.756,8.22,4
9,0.3,2013-08-11,8.135,5.951,10.02,4
9,0.3,2013-08-12,8.91775,7.261,10.3,4
9,0.3,2013-08-13,9.3315,7.866,10.75,4
9,0.3,2013-08-14,9.3415,7.506,10.9,4
9,0.3,2013-08-15,9.73375,7.235,11.98,4
9,0.3,2013-08-16,10.5775,8.69,12.2,4
9,0.3,2013-08-17,10.91,8.88,12.56,4
9,0.3,2013-08-18,11.47,9.45,13.1,4
9,0.3,2013-08-19,10.13,8.6,10.76,4
9,0.3,2013-08-20,8.84325,6.443,10.92,4
9,0.3,2013-08-21,10.02,7.53,12.22,4
9,0.3,2013-08-22,11.335,9.04,13.41,4
9,0.3,2013-08-23,10.7025,9.73,11.73,4
9,0.3,2013-08-24,8.008,6.662,9.09,4
9,0.3,2013-08-25,6.1205,5.293,7.204,4
9,0.3,2013-08-26,6.07275,5.094,6.929,4
9,0.3,2013-08-27,5.56875,4.707,6.487,4
9,0.3,2013-08-28,5.3025,3.204,6.726,4
9,0.3,2013-08-29,6.37825,4.41,8.26,4
9,0.3,2013-08-30,7.2285,5.017,9.05,4
9,0.3,2013-08-31,7.80675,5.956,9.35,4
9,0.3,2013-09-01,8.031,6.414,9.69,4
9,0.3,2013-09-02,8.30625,6.355,10.3,4
9,0.3,2013-09-03,9.91475,7.529,12.1,4
9,0.3,2013-09-04,10.8525,8.6,12.91,4
9,0.3,2013-09-05,11.1075,9.11,12.94,4
9,0.3,2013-09-06,10.9475,9.2,12.59,4
9,0.3,2013-09-07,9.895,9.04,10.5,4
9,0.3,2013-09-08,8.459,7.671,9.32,4
9,0.3,2013-09-09,7.227,5.881,8.94,4
9,0.3,2013-09-10,6.684,5.384,7.987,4
9,0.3,2013-09-11,4.2105,3.188,4.908,4
9,0.3,2013-09-12,2.8405,1.721,3.926,4
9,0.3,2013-09-13,3.70575,1.177,5.599,4
9,0.3,2013-09-14,5.3935,3.514,6.838,4
9,0.3,2013-09-15,3.832,2.605,4.582,4
9,0.3,2013-09-16,2.27175,1.717,2.732,4
9,0.3,2013-09-17,1.248,0.641,1.688,4
9,0.3,2013-09-18,2.007,0.889,3.097,4
9,0.3,2013-09-19,2.6015,0.799,4.382,4
9,0.3,2013-09-20,3.9265,1.838,6.048,4
9,0.3,2013-09-21,4.58575,2.555,6.577,4
9,0.3,2013-09-22,5.38325,3.187,7.466,4
9,0.3,2013-09-23,6.53625,4.422,8.61,4
9,0.3,2013-09-24,7.09775,5.182,9.14,4
9,0.3,2013-09-25,6.887,5.428,8.22,4
9,0.3,2013-09-26,5.8445,4.953,6.244,4
9,0.3,2013-09-27,5.34025,4.374,6.433,4
9,0.3,2013-09-28,5.46225,4.327,6.376,4
9,0.3,2013-09-29,4.51,3.934,4.887,4
9,0.3,2013-09-30,3.474,3.105,4.264,4
9,0.3,2013-10-01,3.39075,2.25,4.59,4
9,0.3,2013-10-02,3.8715,2.335,5.463,4
9,0.3,2013-10-03,4.9475,3.56,6.11,4
9,0.3,2013-10-04,5.351,4.594,6.226,4
9,0.3,2013-10-05,4.3605,3.449,5.013,4
9,0.3,2013-10-06,2.47325,1.942,2.912,4
9,0.3,2013-10-07,2.25775,1.508,3.001,4
9,0.3,2013-10-08,3.015,1.595,4.089,4
9,0.3,2013-10-09,3.2925,2.165,4.791,4
9,0.3,2013-10-10,1.53825,0.319,2.226,4
9,0.3,2013-10-11,-0.08325,-0.671,0.77,4
9,0.3,2013-10-12,-0.54175,-1.208,0.262,4
9,0.3,2013-10-13,-0.67,-1.58,-0.015,4
9,0.3,2013-10-14,-0.523,-1.235,0.276,4
9,0.3,2013-10-15,-0.6295,-1.352,-0.052,4
9,0.3,2013-10-16,-0.276,-0.831,0.386,4
9,0.3,2013-10-17,-0.07675,-0.546,0.426,4
9,0.3,2013-10-18,0.1825,-0.565,0.838,4
9,0.3,2013-10-19,0.76075,-0.172,1.342,4
9,0.3,2013-10-20,0.4815,-0.096,1.021,4
9,0.3,2013-10-21,0.1875,-0.339,0.661,4
9,0.3,2013-10-22,0.69125,-0.096,1.099,4
9,0.3,2013-10-23,0.1745,-0.096,0.273,4
9,0.3,2013-10-24,0.39725,-0.678,1.393,4
9,0.3,2013-10-25,1.1735,-0.022,2.225,4
9,0.3,2013-10-26,1.6685,0.777,2.53,4
9,0.3,2013-10-27,1.1185,0.689,1.467,4
9,0.3,2013-10-28,1.139,0.273,2.02,4
9,0.3,2013-10-29,-0.147,-0.869,0.181,4
9,0.3,2013-10-30,-0.5105,-1.444,0.136,4
9,0.3,2013-10-31,-0.42075,-1.061,0.174,4
9,0.3,2013-11-01,-0.61625,-1.023,-0.199,4
9,0.3,2013-11-02,-0.54075,-0.888,-0.342,4
9,0.3,2013-11-03,-1.0465,-1.863,-0.659,4
9,0.3,2013-11-04,-2.0465,-2.466,-1.633,4
9,0.3,2013-11-05,-2.52525,-2.954,-2.09,4
9,0.3,2013-11-06,-2.8055,-3.084,-2.57,4
9,0.3,2013-11-07,-1.52525,-2.794,-0.744,4
9,0.3,2013-11-08,-1.19775,-1.843,-0.69,4
9,0.3,2013-11-09,-1.8905,-2.808,-1.402,4
9,0.3,2013-11-10,-3.40825,-4.309,-2.835,4
9,0.3,2013-11-11,-3.62725,-4.993,-2.961,4
9,0.3,2013-11-12,-2.38375,-3.44,-1.281,4
9,0.3,2013-11-13,-2.6895,-3.481,-2.124,4
9,0.3,2013-11-14,-2.67175,-3.072,-2.2,4
9,0.3,2013-11-15,-3.39775,-3.525,-3.176,4
9,0.3,2013-11-16,-2.80175,-3.546,-2.346,4
9,0.3,2013-11-17,-2.4665,-3.461,-1.706,4
9,0.3,2013-11-18,-2.789,-3.101,-2.429,4
9,0.3,2013-11-19,-3.376,-3.752,-2.938,4
9,0.3,2013-11-20,-3.89175,-4.335,-3.35,4
9,0.3,2013-11-21,-5.21125,-5.516,-5.024,4
9,0.3,2013-11-22,-5.76275,-6.169,-5.457,4
9,0.3,2013-11-23,-5.44375,-6.173,-5.026,4
9,0.3,2013-11-24,-4.5605,-4.935,-4.099,4
9,0.3,2013-11-25,-4.1255,-5.317,-2.935,4
9,0.3,2013-11-26,-4.611,-5.519,-3.562,4
9,0.3,2013-11-27,-5.79375,-6.545,-5.115,4
9,0.3,2013-11-28,-5.52325,-6.528,-4.941,4
9,0.3,2013-11-29,-4.21075,-5.461,-3.167,4
9,0.3,2013-11-30,-5.21425,-6.032,-4.914,4
9,0.3,2013-12-01,-5.3855,-6.505,-4.563,4
9,0.3,2013-12-02,-5.00575,-5.483,-4.541,4
9,0.3,2013-12-03,-4.24875,-5.576,-3.088,4
9,0.3,2013-12-04,-4.11975,-5.188,-3.064,4
9,0.3,2013-12-05,-4.53475,-5.456,-3.61,4
9,0.3,2013-12-06,-5.55275,-6.22,-5.03,4
9,0.3,2013-12-07,-5.90075,-7.352,-4.607,4
9,0.3,2013-12-08,-5.83575,-7.132,-4.541,4
9,0.3,2013-12-09,-6.11275,-6.627,-5.53,4
9,0.3,2013-12-10,-4.91225,-6.56,-3.55,4
9,0.3,2013-12-11,-4.3705,-5.484,-3.381,4
9,0.3,2013-12-12,-4.638,-5.783,-3.357,4
9,0.3,2013-12-13,-5.18925,-6.292,-3.931,4
9,0.3,2013-12-14,-5.94775,-6.554,-5.256,4
9,0.3,2013-12-15,-5.88575,-7.181,-4.785,4
9,0.3,2013-12-16,-4.8345,-6.274,-3.592,4
9,0.3,2013-12-17,-4.44425,-5.121,-3.738,4
9,0.3,2013-12-18,-4.80025,-5.232,-4.039,4
9,0.3,2013-12-19,-5.23225,-5.503,-5.053,4
9,0.3,2013-12-20,-5.62025,-5.825,-5.301,4
9,0.3,2013-12-21,-5.29975,-6.271,-4.431,4
9,0.3,2013-12-22,-5.60425,-5.803,-5.211,4
9,0.3,2013-12-23,-5.475,-6.247,-4.563,4
9,0.3,2013-12-24,-5.634,-6.013,-5.276,4
9,0.3,2013-12-25,-6.0145,-6.2,-5.899,4
9,0.3,2013-12-26,-6.528,-6.649,-6.428,4
9,0.3,2013-12-27,-6.098,-6.355,-5.876,4
9,0.3,2013-12-28,-5.81025,-5.986,-5.665,4
9,0.3,2013-12-29,-6.606,-7.97,-5.708,4
9,0.3,2013-12-30,-7.496,-9.13,-6.157,4
9,0.3,2013-12-31,-6.235,-7.403,-5.121,4
9,0.3,2014-01-01,-6.173,-7.28,-5.416,4
9,0.3,2014-01-02,-6.29725,-6.796,-6.012,4
9,0.3,2014-01-03,-6.09225,-6.99,-5.37,4
9,0.3,2014-01-04,-5.50125,-5.757,-5.256,4
9,0.3,2014-01-05,-5.6715,-6.152,-5.053,4
9,0.3,2014-01-06,-4.81575,-5.76,-4.234,4
9,0.3,2014-01-07,-3.85725,-4.896,-3.002,4
9,0.3,2014-01-08,-3.79,-4.409,-2.964,4
9,0.3,2014-01-09,-3.83375,-4.256,-3.293,4
9,0.3,2014-01-10,-4.4275,-4.896,-4.103,4
9,0.3,2014-01-11,-4.60775,-5.211,-3.974,4
9,0.3,2014-01-12,-4.7225,-6.035,-3.383,4
9,0.3,2014-01-13,-5.2465,-5.71,-4.762,4
9,0.3,2014-01-14,-5.76975,-6.638,-5.181,4
9,0.3,2014-01-15,-5.88475,-7.466,-4.874,4
9,0.3,2014-01-16,-5.2175,-5.55,-4.874,4
9,0.3,2014-01-17,-5.68325,-6.342,-4.966,4
9,0.3,2014-01-18,-6.7265,-7.111,-6.415,4
9,0.3,2014-01-19,-5.97975,-6.604,-5.37,4
9,0.3,2014-01-20,-5.963,-6.649,-5.03,4
9,0.3,2014-01-21,-5.962,-6.765,-4.367,4
9,0.3,2014-01-22,-5.90525,-7.55,-4.021,4
9,0.3,2014-01-23,-6.61375,-7.474,-5.732,4
9,0.3,2014-01-24,-8.17425,-9.43,-7.309,4
9,0.3,2014-01-25,-7.79625,-10.03,-6.204,4
9,0.3,2014-01-26,-8.08275,-8.44,-7.826,4
9,0.3,2014-01-27,-8.48575,-9.75,-7.799,4
9,0.3,2014-01-28,-8.82925,-10.78,-6.657,4
9,0.3,2014-01-29,-9.26,-10.31,-8.59,4
9,0.3,2014-01-30,-9.7175,-10.23,-9.46,4
9,0.3,2014-01-31,-8.59,-9.52,-7.17,4
9,0.3,2014-02-01,-7.93175,-9.07,-7.336,4
9,0.3,2014-02-02,-7.546,-7.903,-6.846,4
9,0.3,2014-02-03,-7.61225,-7.778,-7.382,4
9,0.3,2014-02-04,-8.0775,-8.34,-7.78,4
9,0.3,2014-02-05,-8.695,-8.99,-8.36,4
9,0.3,2014-02-06,-7.79125,-9.79,-6.584,4
9,0.3,2014-02-07,-7.23375,-8,-6.655,4
9,0.3,2014-02-08,-7.2095,-8.42,-6.016,4
9,0.3,2014-02-09,-8.39975,-9.06,-7.759,4
9,0.3,2014-02-10,-9.1075,-9.41,-8.73,4
9,0.3,2014-02-11,-7.91325,-9.46,-5.702,4
9,0.3,2014-02-12,-7.659,-9.14,-5.953,4
9,0.3,2014-02-13,-8.01475,-8.64,-7.555,4
9,0.3,2014-02-14,-8.13775,-9.62,-7.14,4
9,0.3,2014-02-15,-6.51225,-7.164,-5.853,4
9,0.3,2014-02-16,-6.8235,-7.16,-6.393,4
9,0.3,2014-02-17,-5.902,-7.551,-3.92,4
9,0.3,2014-02-18,-6.04975,-6.607,-5.622,4
9,0.3,2014-02-19,-6.10025,-6.861,-5.053,4
9,0.3,2014-02-20,-5.58675,-7.95,-3.325,4
9,0.3,2014-02-21,-5.70675,-6.474,-5.008,4
9,0.3,2014-02-22,-6.3315,-7.866,-5.211,4
9,0.3,2014-02-23,-5.36975,-6.958,-3.199,4
9,0.3,2014-02-24,-4.896,-7.157,-2.454,4
9,0.3,2014-02-25,-5.288,-6.672,-3.867,4
9,0.3,2014-02-26,-6.33775,-7.031,-5.895,4
9,0.3,2014-02-27,-5.976,-7.298,-4.779,4
9,0.3,2014-02-28,-6.419,-7.15,-5.741,4
9,0.3,2014-03-01,-6.94325,-7.597,-6.204,4
9,0.3,2014-03-02,-6.1725,-7.227,-5.083,4
9,0.3,2014-03-03,-5.80675,-6.696,-5.164,4
9,0.3,2014-03-04,-5.815,-6.452,-4.991,4
9,0.3,2014-03-05,-5.871,-6.906,-4.376,4
9,0.3,2014-03-06,-5.849,-7.371,-4.68,4
9,0.3,2014-03-07,-5.0955,-6.745,-3.43,4
9,0.3,2014-03-08,-5.07775,-5.733,-4.417,4
9,0.3,2014-03-09,-4.742,-5.575,-3.77,4
9,0.3,2014-03-10,-4.47325,-5.461,-3.703,4
9,0.3,2014-03-11,-4.85175,-5.256,-4.288,4
9,0.3,2014-03-12,-4.674,-5.416,-3.877,4
9,0.3,2014-03-13,-4.16275,-5.416,-2.929,4
9,0.3,2014-03-14,-3.91175,-5.322,-2.173,4
9,0.3,2014-03-15,-4.458,-5.23,-3.823,4
9,0.3,2014-03-16,-3.7965,-4.985,-2.579,4
9,0.3,2014-03-17,-3.06275,-5.165,-1.379,4
9,0.3,2014-03-18,-2.459,-4.082,-1.111,4
9,0.3,2014-03-19,-2.40875,-4.054,-0.88,4
9,0.3,2014-03-20,-2.31825,-3.973,-1.015,4
9,0.3,2014-03-21,-2.7245,-3.798,-1.48,4
9,0.3,2014-03-22,-3.782,-4.27,-3.209,4
9,0.3,2014-03-23,-4.82225,-5.7,-4.292,4
9,0.3,2014-03-24,-5.65425,-6.83,-4.06,4
9,0.3,2014-03-25,-5.226,-7.175,-3.155,4
9,0.3,2014-03-26,-5.451,-6.833,-4.19,4
9,0.3,2014-03-27,-5.562,-7.15,-3.621,4
9,0.3,2014-03-28,-4.46825,-7.227,-2.054,4
9,0.3,2014-03-29,-3.84675,-5.869,-2.054,4
9,0.3,2014-03-30,-3.57625,-4.806,-1.677,4
9,0.3,2014-03-31,-3.2765,-4.784,-1.539,4
9,0.3,2014-04-01,-2.78875,-4.759,-0.976,4
9,0.3,2014-04-02,-2.7435,-4.208,-1.556,4
9,0.3,2014-04-03,-3.639,-4.23,-3.213,4
9,0.3,2014-04-04,-3.43125,-4.847,-2.45,4
9,0.3,2014-04-05,-2.603,-4.317,-1.571,4
9,0.3,2014-04-06,-1.766,-3.606,0.004,4
9,0.3,2014-04-07,-1.1155,-2.938,0.004,4
9,0.3,2014-04-08,-1.39525,-2.119,-0.575,4
9,0.3,2014-04-09,-1.86925,-3.647,-0.313,4
9,0.3,2014-04-10,-1.414,-3.268,0.114,4
9,0.3,2014-04-11,-0.787,-2.564,0.77,4
9,0.3,2014-04-12,-0.58825,-1.485,0.444,4
9,0.3,2014-04-13,-0.6735,-1.583,0.625,4
9,0.3,2014-04-14,-1.107,-1.837,-0.294,4
9,0.3,2014-04-15,-2.54125,-3.73,-0.919,4
9,0.3,2014-04-16,-2.50625,-5.046,-0.444,4
9,0.3,2014-04-17,-1.438,-3.84,0.243,4
9,0.3,2014-04-18,-1.72375,-2.479,-1.177,4
9,0.3,2014-04-19,-3.53225,-3.734,-3.314,4
9,0.3,2014-04-20,-2.438,-4.489,-1.107,4
9,0.3,2014-04-21,-1.4295,-3.204,-0.089,4
9,0.3,2014-04-22,-0.98525,-2.972,0.517,4
9,0.3,2014-04-23,-0.74525,-1.975,0.389,4
9,0.3,2014-04-24,-0.27675,-1.289,0.55,4
9,0.3,2014-04-25,-0.14125,-0.964,0.787,4
9,0.3,2014-04-26,-0.1605,-1.288,0.927,4
9,0.3,2014-04-27,-0.51425,-0.716,-0.324,4
9,0.3,2014-04-28,-0.8505,-1.023,-0.678,4
9,0.3,2014-04-29,-1.245,-1.313,-1.119,4
9,0.3,2014-04-30,-1.32775,-1.371,-1.313,4
9,0.3,2014-05-01,-1.43025,-1.469,-1.371,4
9,0.3,2014-05-02,-1.2745,-1.332,-1.237,4
9,0.3,2014-05-03,-1.3375,-1.391,-1.293,4
9,0.3,2014-05-04,-1.44925,-1.469,-1.43,4
9,0.3,2014-05-05,-1.464,-1.489,-1.41,4
9,0.3,2014-05-06,-1.308,-1.352,-1.274,4
9,0.3,2014-05-07,-1.264,-1.293,-1.235,4
9,0.3,2014-05-08,-1.347,-1.391,-1.313,4
9,0.3,2014-05-09,-1.416,-1.43,-1.391,4
9,0.3,2014-05-10,-1.333,-1.352,-1.316,4
9,0.3,2014-05-11,-1.37125,-1.391,-1.352,4
9,0.3,2014-05-12,-1.508,-1.547,-1.449,4
9,0.3,2014-05-13,-1.636,-1.685,-1.587,4
9,0.3,2014-05-14,-1.75925,-1.784,-1.725,4
9,0.3,2014-05-15,-1.86825,-1.883,-1.824,4
9,0.3,2014-05-16,-1.973,-1.983,-1.943,4
9,0.3,2014-05-17,-1.98375,-2.023,-1.923,4
9,0.3,2014-05-18,-1.80075,-1.904,-1.608,4
9,0.3,2014-05-19,-1.2955,-1.449,-1.158,4
9,0.3,2014-05-20,-1.00125,-1.08,-0.929,4
9,0.3,2014-05-21,-0.8065,-0.869,-0.757,4
9,0.3,2014-05-22,-0.738,-0.774,-0.7,4
9,0.3,2014-05-23,-0.6735,-0.697,-0.652,4
9,0.3,2014-05-24,-0.703,-0.792,-0.622,4
9,0.3,2014-05-25,-0.696,-0.755,-0.588,4
9,0.3,2014-05-26,-0.72075,-0.869,-0.584,4
9,0.3,2014-05-27,-0.5365,-0.584,-0.508,4
9,0.3,2014-05-28,-0.4705,-0.508,-0.44,4
9,0.3,2014-05-29,-0.42425,-0.452,-0.406,4
9,0.3,2014-05-30,-0.39975,-0.433,-0.383,4
9,0.3,2014-05-31,-0.3955,-0.452,-0.347,4
9,0.3,2014-06-01,-0.4105,-0.603,-0.294,4
9,0.3,2014-06-02,-0.2925,-0.489,-0.163,4
9,0.3,2014-06-03,-0.22225,-0.339,-0.126,4
9,0.3,2014-06-04,-0.213,-0.358,-0.033,4
9,0.3,2014-06-05,-0.1965,-0.565,0.096,4
9,0.3,2014-06-06,0.066,-0.414,0.553,4
9,0.3,2014-06-07,0.32275,-0.47,0.965,4
9,0.3,2014-06-08,1.1205,-0.044,2.305,4
9,0.3,2014-06-09,1.5195,0.14,2.574,4
9,0.3,2014-06-10,1.7835,0.159,2.944,4
9,0.3,2014-06-11,2.45,0.214,4.303,4
9,0.3,2014-06-12,3.21025,0.759,5.204,4
9,0.3,2014-06-13,3.3335,1.661,4.68,4
9,0.3,2014-06-14,2.9975,1.103,4.288,4
9,0.3,2014-06-15,2.00575,1.156,3.293,4
9,0.3,2014-06-16,2.457,0.346,4.351,4
9,0.3,2014-06-17,2.20225,0.978,3.262,4
9,0.3,2014-06-18,2.0155,0.492,3.372,4
9,0.3,2014-06-19,2.19025,0.799,3.29,4
9,0.3,2014-06-20,2.552,0.144,4.649,4
9,0.3,2014-06-21,3.77475,1.17,6.003,4
9,0.3,2014-06-22,4.18425,2.852,5.794,4
9,0.3,2014-06-23,3.4105,2.433,4.602,4
9,0.3,2014-06-24,3.35525,1.367,5.25,4
9,0.3,2014-06-25,3.68,2.062,5.128,4
9,0.3,2014-06-26,4.14375,1.613,5.974,4
9,0.3,2014-06-27,5.6985,3.039,7.914,4
9,0.3,2014-06-28,5.45525,4.551,6.211,4
9,0.3,2014-06-29,3.89525,3.039,4.928,4
9,0.3,2014-06-30,3.56925,1.456,5.539,4
9,0.3,2014-07-01,4.7955,2.504,6.489,4
9,0.3,2014-07-02,4.025,3.055,4.649,4
9,0.3,2014-07-03,5.036,1.506,7.466,4
9,0.3,2014-07-04,5.181,3.918,5.931,4
9,0.3,2014-07-05,5.06575,2.956,6.65,4
9,0.3,2014-07-06,5.791,4.281,7.211,4
9,0.3,2014-07-07,4.6735,3.805,5.296,4
9,0.3,2014-07-08,2.64675,1.508,3.143,4
9,0.3,2014-07-09,1.80425,0.799,2.994,4
9,0.3,2014-07-10,0.8555,0.455,1.36,4
9,0.3,2014-07-11,1.51825,0.382,2.828,4
9,0.3,2014-07-12,2.3555,0.474,3.499,4
9,0.3,2014-07-13,3.31375,1.067,5.174,4
9,0.3,2014-07-14,3.9,2.216,5.433,4
9,0.3,2014-07-15,5.406,2.233,7.62,4
9,0.3,2014-07-16,7.388,4.908,9.47,4
9,0.3,2014-07-17,8.5225,5.88,10.62,4
9,0.3,2014-07-18,9.981,7.374,12.14,4
9,0.3,2014-07-19,9.915,8.85,10.78,4
9,0.3,2014-07-20,7.24925,5.851,8.43,4
9,0.3,2014-07-21,5.069,4.204,5.899,4
9,0.3,2014-07-22,3.89725,3.514,4.386,4
9,0.3,2014-07-23,5.28875,3.38,6.464,4
9,0.3,2014-07-24,5.1905,4.627,5.724,4
9,0.3,2014-07-25,5.88575,3.204,7.789,4
9,0.3,2014-07-26,5.2585,4.473,5.596,4
9,0.3,2014-07-27,5.844,3.739,7.182,4
9,0.3,2014-07-28,6.9065,5.592,8.03,4
9,0.3,2014-07-29,3.99925,2.656,4.816,4
9,0.3,2014-07-30,2.80875,2.096,3.584,4
9,0.3,2014-07-31,4.29925,1.61,6.315,4
9,0.3,2014-08-01,5.367,3.071,7.296,4
9,0.3,2014-08-02,4.89275,4.093,5.331,4
9,0.3,2014-08-03,4.49925,3.105,5.93,4
9,0.3,2014-08-04,5.66275,3.384,7.652,4
9,0.3,2014-08-05,5.3825,4.299,6.78,4
9,0.3,2014-08-06,6.294,3.676,8.23,4
9,0.3,2014-08-07,7.065,5.626,8.22,4
9,0.3,2014-08-08,7.25275,5.536,8.79,4
9,0.3,2014-08-09,7.049,6.322,7.917,4
9,0.3,2014-08-10,7.13225,5.966,8.25,4
9,0.3,2014-08-11,6.2445,5.456,6.795,4
9,0.3,2014-08-12,6.0605,4.469,7.497,4
9,0.3,2014-08-13,5.70925,4.838,6.766,4
9,0.3,2014-08-14,5.40325,4.41,6.58,4
9,0.3,2014-08-15,4.3945,3.022,5.469,4
9,0.3,2014-08-16,3.28675,2.288,4.292,4
9,0.3,2014-08-17,4.4685,1.804,6.664,4
9,0.3,2014-08-18,6.078,4.281,7.858,4
9,0.3,2014-08-19,6.841,5.232,8.78,4
9,0.3,2014-08-20,5.8575,4.893,6.698,4
9,0.3,2014-08-21,5.70125,3.386,7.719,4
9,0.3,2014-08-22,6.1155,4.252,8.03,4
9,0.3,2014-08-23,6.5925,5.384,8,4
9,0.3,2014-08-24,6.1265,4.331,7.97,4
9,0.3,2014-08-25,6.41175,5.293,7.367,4
9,0.3,2014-08-26,5.25025,4.719,5.663,4
9,0.3,2014-08-27,5.771,3.417,7.886,4
9,0.3,2014-08-28,7.8375,5.802,9.75,4
9,0.3,2014-08-29,8.19925,7.133,9.26,4
9,0.3,2014-08-30,8.0355,6.702,9.29,4
9,0.3,2014-08-31,7.307,6.629,8.2,4
9,0.3,2014-09-01,5.89725,4.94,7.409,4
9,0.3,2014-09-02,6.39,4.236,8.57,4
9,0.3,2014-09-03,6.581,5.216,7.875,4
9,0.3,2014-09-04,7.1225,5.835,8.37,4
9,0.3,2014-09-05,5.7755,5.015,6.351,4
9,0.3,2014-09-06,5.66225,3.612,7.353,4
9,0.3,2014-09-07,6.97825,5.121,8.61,4
9,0.3,2014-09-08,7.67,5.954,9.14,4
9,0.3,2014-09-09,6.87325,6.19,7.258,4
9,0.3,2014-09-10,6.06825,5.094,7.116,4
9,0.3,2014-09-11,5.17275,4.157,6.349,4
9,0.3,2014-09-12,3.9735,2.504,5.12,4
9,0.3,2014-09-13,5.50575,3.088,7.677,4
9,0.3,2014-09-14,6.6815,4.284,8.79,4
9,0.3,2014-09-15,6.762,5.216,8.16,4
9,0.3,2014-09-16,6.94375,5.701,8.36,4
9,0.3,2014-09-17,6.308,5.399,7.344,4
9,0.3,2014-09-18,5.4615,5.062,5.914,4
9,0.3,2014-09-19,4.45625,4.167,5.223,4
9,0.3,2014-09-20,4.86825,3.721,5.963,4
9,0.3,2014-09-21,4.21475,3.563,4.851,4
9,0.3,2014-09-22,3.8245,2.723,5.387,4
9,0.3,2014-09-23,4.2285,2.011,6.387,4
9,0.3,2014-09-24,4.146,3.072,5.059,4
9,0.3,2014-09-25,3.99825,2.79,5.524,4
9,0.3,2014-09-26,4.8575,2.771,6.852,4
9,0.3,2014-09-27,5.959,3.885,7.956,4
9,0.3,2014-09-28,6.8215,5.029,8.82,4
9,0.3,2014-09-29,6.6265,4.893,7.886,4
9,0.3,2014-09-30,5.993,5.458,6.362,4
9,0.3,2014-10-01,4.763,4.125,5.464,4
9,0.3,2014-10-02,4.64875,2.622,6.65,4
9,0.3,2014-10-03,5.03675,3.22,6.766,4
9,0.3,2014-10-04,5.02425,3.302,6.406,4
9,0.3,2014-10-05,5.19375,3.998,6.54,4
9,0.3,2014-10-06,4.81475,3.805,6.197,4
9,0.3,2014-10-07,3.36575,2.939,3.801,4
9,0.3,2014-10-08,3.66275,2.386,4.974,4
9,0.3,2014-10-09,3.5355,2.672,4.26,4
9,0.3,2014-10-10,3.41075,3.087,3.993,4
9,0.3,2014-10-11,3.41,2.622,4.804,4
9,0.3,2014-10-12,2.9815,1.908,3.624,4
9,0.3,2014-10-13,1.86825,1.244,2.284,4
9,0.3,2014-10-14,1.30475,0.492,2.058,4
9,0.3,2014-10-15,1.37675,0.655,1.974,4
9,0.3,2014-10-16,1.03375,0.51,1.502,4
9,0.3,2014-10-17,1.889,0.744,3.258,4
9,0.3,2014-10-18,2.7465,0.907,4.288,4
9,0.3,2014-10-19,3.866,2.144,5.266,4
9,0.3,2014-10-20,4.0535,3.183,5.101,4
9,0.3,2014-10-21,3.12475,2.371,3.929,4
9,0.3,2014-10-22,-0.9365,-2.236,0.172,4
9,0.3,2014-10-23,-1.58075,-3.035,-0.573,4
9,0.3,2014-10-24,-0.7425,-2.203,0.209,4
9,0.3,2014-10-25,-0.0755,-0.508,0.589,4
9,0.3,2014-10-26,0.06575,-0.885,0.77,4
9,0.3,2014-10-27,0.3265,-0.755,1.058,4
9,0.3,2014-10-28,0.09625,-0.831,0.97,4
9,0.3,2014-10-29,-0.058,-1.215,0.713,4
9,0.3,2014-10-30,0.40975,-0.546,1.217,4
9,0.3,2014-10-31,0.68125,-0.622,1.725,4
9,0.3,2014-11-01,0.81275,-0.339,1.933,4
9,0.3,2014-11-02,0.52175,-0.565,1.377,4
9,0.3,2014-11-03,-0.126,-0.527,0.589,4
9,0.3,2014-11-04,-0.94325,-1.449,-0.546,4
9,0.3,2014-11-05,-1.775,-2.123,-1.646,4
9,0.3,2014-11-06,-2.2935,-2.998,-1.475,4
9,0.3,2014-11-07,-2.41125,-3.844,-1.262,4
9,0.3,2014-11-08,-2.325,-3.564,-1.356,4
9,0.3,2014-11-09,-2.828,-3.354,-2.568,4
9,0.3,2014-11-10,-2.8305,-2.98,-2.548,4
9,0.3,2014-11-11,-3.26675,-3.44,-3.188,4
9,0.3,2014-11-12,-3.18975,-3.546,-2.773,4
9,0.3,2014-11-13,-2.53,-3.311,-1.515,4
9,0.3,2014-11-14,-2.09925,-3.209,-1.548,4
9,0.3,2014-11-15,-2.885,-3.563,-2.345,4
9,0.3,2014-11-16,-3.5145,-3.923,-2.897,4
9,0.3,2014-11-17,-3.889,-4.096,-3.674,4
9,0.3,2014-11-18,-3.7875,-4.773,-2.856,4
9,0.3,2014-11-19,-3.66275,-4.975,-2.632,4
9,0.3,2014-11-20,-2.80275,-3.974,-1.987,4
9,0.3,2014-11-21,-2.30375,-3.001,-1.589,4
9,0.3,2014-11-22,-2.10725,-3.251,-1.414,4
9,0.3,2014-11-23,-1.812,-2.691,-1.392,4
9,0.3,2014-11-24,-1.629,-1.843,-1.391,4
9,0.3,2014-11-25,-1.8125,-2.123,-1.352,4
9,0.3,2014-11-26,-1.84575,-2.446,-1.313,4
9,0.3,2014-11-27,-2.46075,-2.773,-2.063,4
9,0.3,2014-11-28,-2.84825,-3.167,-2.589,4
9,0.3,2014-11-29,-3.0165,-3.504,-2.548,4
9,0.3,2014-11-30,-2.90125,-3.419,-2.507,4
9,0.3,2014-12-01,-3.20725,-4.01,-2.838,4
9,0.3,2014-12-02,-3.78725,-4.777,-2.654,4
9,0.3,2014-12-03,-3.962,-4.866,-2.794,4
9,0.3,2014-12-04,-4.18075,-5.001,-3.272,4
9,0.3,2014-12-05,-4.696,-5.5,-3.931,4
9,0.3,2014-12-06,-5.209,-5.501,-4.737,4
9,0.3,2014-12-07,-5.1485,-6.386,-3.823,4
9,0.3,2014-12-08,-5.8325,-6.98,-5.07,4
9,0.3,2014-12-09,-6.921,-7.898,-5.711,4
9,0.3,2014-12-10,-6.52725,-8.21,-5.461,4
9,0.3,2014-12-11,-6.3885,-7.23,-5.656,4
9,0.3,2014-12-12,-6.74425,-7.481,-6.392,4
9,0.3,2014-12-13,-6.025,-6.824,-5.211,4
9,0.3,2014-12-14,-5.762,-6.086,-5.53,4
9,0.3,2014-12-15,-5.48625,-5.829,-5.256,4
9,0.3,2014-12-16,-5.6375,-6.549,-5.128,4
9,0.3,2014-12-17,-6.17925,-7.085,-5.668,4
9,0.3,2014-12-18,-5.19125,-6.177,-4.475,4
9,0.3,2014-12-19,-5.0135,-5.576,-4.585,4
9,0.3,2014-12-20,-5.171,-5.894,-4.585,4
9,0.3,2014-12-21,-5.32975,-6.531,-4.105,4
9,0.3,2014-12-22,-5.06575,-5.76,-4.453,4
9,0.3,2014-12-23,-4.595,-5.461,-3.826,4
9,0.3,2014-12-24,-5.42475,-5.969,-5.166,4
9,0.3,2014-12-25,-6.0325,-7.007,-5.053,4
9,0.3,2014-12-26,-8.5345,-9.6,-7.802,4
9,0.3,2014-12-27,-9.6425,-10.47,-9.2,4
9,0.3,2014-12-28,-11.395,-12.07,-10.9,4
9,0.3,2014-12-29,-12.58,-13.26,-11.92,4
9,0.3,2014-12-30,-12.395,-13.81,-11.48,4
9,0.3,2014-12-31,-9.89,-11.9,-8.45,4
9,0.3,2015-01-01,-7.403,-9.26,-5.811,4
9,0.3,2015-01-02,-7.08825,-8.01,-6.488,4
9,0.3,2015-01-03,-6.67175,-7.287,-6.275,4
9,0.3,2015-01-04,-7.42625,-8.83,-6.772,4
9,0.3,2015-01-05,-7.96225,-9.49,-6.608,4
9,0.3,2015-01-06,-6.91575,-8.67,-5.214,4
9,0.3,2015-01-07,-6.60725,-7.63,-5.28,4
9,0.3,2015-01-08,-5.9915,-7.705,-4.545,4
9,0.3,2015-01-09,-6.3175,-6.655,-5.783,4
9,0.3,2015-01-10,-4.95725,-5.393,-4.435,4
9,0.3,2015-01-11,-6.5595,-8.38,-5.302,4
9,0.3,2015-01-12,-7.04475,-8.78,-5.81,4
9,0.3,2015-01-13,-6.8555,-7.115,-6.227,4
9,0.3,2015-01-14,-7.778,-8.42,-7.41,4
9,0.3,2015-01-15,-7.44225,-8.52,-6.371,4
9,0.3,2015-01-16,-7.32175,-7.382,-7.212,4
9,0.3,2015-01-17,-7.67625,-8.51,-7.329,4
9,0.3,2015-01-18,-8.1805,-9.48,-6.941,4
9,0.3,2015-01-19,-8.06075,-8.72,-7.505,4
9,0.3,2015-01-20,-7.72825,-8.21,-7.039,4
9,0.3,2015-01-21,-8.28,-8.78,-8.03,4
9,0.3,2015-01-22,-8.312,-9.33,-6.638,4
9,0.3,2015-01-23,-9.11525,-9.98,-7.541,4
9,0.3,2015-01-24,-9.845,-10.67,-9.22,4
9,0.3,2015-01-25,-10.0425,-11.01,-8.57,4
9,0.3,2015-01-26,-10.9025,-11.95,-10.23,4
9,0.3,2015-01-27,-9.715,-10.31,-8.57,4
9,0.3,2015-01-28,-9.7175,-11.33,-8.45,4
9,0.3,2015-01-29,-9.5,-9.76,-9.15,4
9,0.3,2015-01-30,-11.3725,-12.28,-10.45,4
9,0.3,2015-01-31,-11.91,-13.45,-10.15,4
9,0.3,2015-02-01,-12.9175,-13.23,-12.34,4
9,0.3,2015-02-02,-12.28,-13.43,-10.38,4
9,0.3,2015-02-03,-11.895,-13.21,-10.48,4
9,0.3,2015-02-04,-11.715,-12.52,-11.05,4
9,0.3,2015-02-05,-11.4275,-11.83,-11.11,4
9,0.3,2015-02-06,-10.2225,-10.99,-9.58,4
9,0.3,2015-02-07,-9.27175,-10.54,-7.617,4
9,0.3,2015-02-08,-9.35,-10.15,-8.29,4
9,0.3,2015-02-09,-8.8475,-10.65,-6.98,4
9,0.3,2015-02-10,-7.42,-9.52,-5.267,4
9,0.3,2015-02-11,-6.517,-8.29,-4.529,4
9,0.3,2015-02-12,-6.26325,-8.03,-4.115,4
9,0.3,2015-02-13,-6.83725,-7.877,-5.53,4
9,0.3,2015-02-14,-8.19275,-8.83,-7.853,4
9,0.3,2015-02-15,-9.4425,-9.87,-8.7,4
9,0.3,2015-02-16,-9.4525,-10.48,-8.47,4
9,0.3,2015-02-17,-7.74475,-9.63,-5.449,4
9,0.3,2015-02-18,-8.0585,-9.52,-6.404,4
9,0.3,2015-02-19,-6.92325,-9.31,-4.53,4
9,0.3,2015-02-20,-6.7885,-8.36,-4.729,4
9,0.3,2015-02-21,-8.91,-9.52,-8.49,4
9,0.3,2015-02-22,-8.6545,-10.14,-6.168,4
9,0.3,2015-02-23,-8.2725,-9.52,-7.14,4
9,0.3,2015-02-24,-8.67,-9.57,-8.13,4
9,0.3,2015-02-25,-9.054,-10.53,-6.786,4
9,0.3,2015-02-26,-8.561,-11.51,-6.074,4
9,0.3,2015-02-27,-7.576,-8.52,-6.393,4
9,0.3,2015-02-28,-6.7715,-8.49,-4.574,4
9,0.3,2015-03-01,-6.61525,-7.628,-5.76,4
9,0.3,2015-03-02,-6.986,-8.08,-6.464,4
9,0.3,2015-03-03,-7.734,-9.41,-6.158,4
9,0.3,2015-03-04,-7.61225,-8.95,-6.554,4
9,0.3,2015-03-05,-9.099,-10.78,-7.366,4
9,0.3,2015-03-06,-6.72075,-9.04,-4.288,4
9,0.3,2015-03-07,-5.48725,-7.48,-3.809,4
9,0.3,2015-03-08,-4.6435,-6.369,-2.887,4
9,0.3,2015-03-09,-3.77175,-5.347,-2.014,4
9,0.3,2015-03-10,-3.379,-5.279,-1.951,4
9,0.3,2015-03-11,-3.13025,-4.227,-1.637,4
9,0.3,2015-03-12,-4.5075,-6.576,-2.275,4
9,0.3,2015-03-13,-4.78875,-7.157,-2.356,4
9,0.3,2015-03-14,-4.82875,-6.573,-2.881,4
9,0.3,2015-03-15,-6.31575,-7.273,-5.278,4
9,0.3,2015-03-16,-7.34775,-8.16,-6.464,4
9,0.3,2015-03-17,-6.95975,-7.903,-5.81,4
9,0.3,2015-03-18,-5.07525,-7.902,-2.457,4
9,0.3,2015-03-19,-3.8305,-6.315,-1.716,4
9,0.3,2015-03-20,-3.29225,-4.824,-1.83,4
9,0.3,2015-03-21,-2.782,-3.777,-2.143,4
9,0.3,2015-03-22,-4.1525,-5.523,-3.511,4
9,0.3,2015-03-23,-3.96625,-7.108,-1.577,4
9,0.3,2015-03-24,-4.1045,-5.245,-3.046,4
9,0.3,2015-03-25,-4.97425,-5.432,-4.453,4
9,0.3,2015-03-26,-3.7345,-5.317,-1.971,4
9,0.3,2015-03-27,-4.10925,-5.454,-2.737,4
9,0.3,2015-03-28,-3.87375,-6.433,-2.108,4
9,0.3,2015-03-29,-4.15425,-4.936,-3.494,4
9,0.3,2015-03-30,-4.5795,-4.982,-4.387,4
9,0.3,2015-03-31,-4.7315,-5.454,-4.409,4
9,0.3,2015-04-01,-6.32975,-6.841,-5.512,4
9,0.3,2015-04-02,-6.17775,-6.988,-5.53,4
9,0.3,2015-04-03,-4.309,-6.576,-2.491,4
9,0.3,2015-04-04,-3.8015,-5.023,-2.693,4
9,0.3,2015-04-05,-4.35875,-5.561,-2.774,4
9,0.3,2015-04-06,-4.90625,-6.785,-2.949,4
9,0.3,2015-04-07,-4.77875,-7.104,-2.559,4
9,0.3,2015-04-08,-3.60125,-6.009,-1.875,4
9,0.3,2015-04-09,-2.28275,-4.74,-0.309,4
9,0.3,2015-04-10,-1.86725,-3.545,-0.538,4
9,0.3,2015-04-11,-2.24175,-3.539,-1.256,4
9,0.3,2015-04-12,-1.97275,-4.755,0.044,4
9,0.3,2015-04-13,-1.4495,-3.454,0.022,4
9,0.3,2015-04-14,-1.12125,-2.444,0.52,4
9,0.3,2015-04-15,-0.475,-2.163,1.166,4
9,0.3,2015-04-16,-0.4245,-1.488,0.499,4
9,0.3,2015-04-17,-0.65625,-1.251,0.206,4
9,0.3,2015-04-18,-0.935,-1.919,-0.108,4
9,0.3,2015-04-19,-1.02175,-2.32,0.158,4
9,0.3,2015-04-20,-1.1635,-2.869,0.517,4
9,0.3,2015-04-21,-0.538,-2.199,0.952,4
9,0.3,2015-04-22,-0.0465,-1.547,1.588,4
9,0.3,2015-04-23,-0.10475,-1.501,1.073,4
9,0.3,2015-04-24,0.0635,-1.659,1.479,4
9,0.3,2015-04-25,0.2625,-0.697,1.549,4
9,0.3,2015-04-26,0.72875,-0.75,2.085,4
9,0.3,2015-04-27,-0.24475,-0.622,0.192,4
9,0.3,2015-04-28,-0.27575,-1.638,0.661,4
9,0.3,2015-04-29,-0.4375,-1.999,0.549,4
9,0.3,2015-04-30,-0.3765,-1.131,0.408,4
9,0.3,2015-05-01,-0.53675,-0.888,-0.138,4
9,0.3,2015-05-02,-0.2885,-1.119,0.48,4
9,0.3,2015-05-03,0.08875,-0.414,0.77,4
9,0.3,2015-05-04,0.24,-0.32,0.877,4
9,0.3,2015-05-05,0.37625,-0.152,1.02,4
9,0.3,2015-05-06,0.38875,-0.792,1.74,4
9,0.3,2015-05-07,0.55725,-0.984,1.965,4
9,0.3,2015-05-08,0.114,-0.678,0.984,4
9,0.3,2015-05-09,0.0645,-0.755,0.895,4
9,0.3,2015-05-10,0.57,-1.177,2.089,4
9,0.3,2015-05-11,1.45975,-0.433,3.535,4
9,0.3,2015-05-12,2.46275,-0.32,5.04,4
9,0.3,2015-05-13,2.2125,0.781,3.648,4
9,0.3,2015-05-14,2.0925,0.745,3.667,4
9,0.3,2015-05-15,0.33875,-0.152,0.651,4
9,0.3,2015-05-16,1.58925,-0.189,4.006,4
9,0.3,2015-05-17,2.284,-0.32,4.886,4
9,0.3,2015-05-18,2.512,0.199,4.602,4
9,0.3,2015-05-19,1.8465,0.564,3.176,4
9,0.3,2015-05-20,0.9165,-0.275,2.034,4
9,0.3,2015-05-21,-0.368,-1.208,0.244,4
9,0.3,2015-05-22,0.1515,-1.189,1.109,4
9,0.3,2015-05-23,0.584,-0.414,1.396,4
9,0.3,2015-05-24,1.0715,-0.376,2.295,4
9,0.3,2015-05-25,1.1525,-0.171,2.278,4
9,0.3,2015-05-26,0.4955,-0.654,1.896,4
9,0.3,2015-05-27,0.68525,-1.463,2.543,4
9,0.3,2015-05-28,1.4975,-0.927,3.922,4
9,0.3,2015-05-29,1.587,-0.245,3.535,4
9,0.3,2015-05-30,2.01725,0.052,4.066,4
9,0.3,2015-05-31,2.4415,-0.115,4.835,4
9,0.3,2015-06-01,2.89825,0.853,4.461,4
9,0.3,2015-06-02,3.46475,1.297,5.418,4
9,0.3,2015-06-03,4.89325,1.939,7.225,4
9,0.3,2015-06-04,5.91775,3.494,8.15,4
9,0.3,2015-06-05,6.788,4.39,8.98,4
9,0.3,2015-06-06,6.97325,4.844,8.52,4
9,0.3,2015-06-07,6.59175,5.369,8.16,4
9,0.3,2015-06-08,6.17525,5.17,7.239,4
9,0.3,2015-06-09,5.583,3.595,7.274,4
9,0.3,2015-06-10,5.35275,3.982,6.739,4
9,0.3,2015-06-11,6.9505,4.331,8.87,4
9,0.3,2015-06-12,6.0535,5.199,6.581,4
9,0.3,2015-06-13,5.392,3.998,6.997,4
9,0.3,2015-06-14,4.191,3.604,5.021,4
9,0.3,2015-06-15,4.608,2.973,5.873,4
9,0.3,2015-06-16,3.85,3.072,4.524,4
9,0.3,2015-06-17,4.5405,2.028,6.402,4
9,0.3,2015-06-18,5.3335,3.995,6.467,4
9,0.3,2015-06-19,4.91925,3.998,6.137,4
9,0.3,2015-06-20,4.04525,2.956,5.387,4
9,0.3,2015-06-21,4.1205,2.706,5.659,4
9,0.3,2015-06-22,5.60175,3.236,7.607,4
9,0.3,2015-06-23,4.971,3.612,6.111,4
9,0.3,2015-06-24,5.239,2.028,7.635,4
9,0.3,2015-06-25,6.98425,4.877,8.96,4
9,0.3,2015-06-26,8.45875,5.685,10.59,4
9,0.3,2015-06-27,8.6035,7.477,9.54,4
9,0.3,2015-06-28,8.676,5.774,10.93,4
9,0.3,2015-06-29,10.145,8.4,11.85,4
9,0.3,2015-06-30,11.84,9.14,13.93,4
9,0.3,2015-07-01,13.2825,10.8,15.19,4
9,0.3,2015-07-02,13.585,11.79,15.13,4
9,0.3,2015-07-03,13.65,11.84,15.17,4
9,0.3,2015-07-04,14.07,12.12,15.75,4
9,0.3,2015-07-05,14.215,12.74,15.43,4
9,0.3,2015-07-06,14.07,12.43,15.73,4
9,0.3,2015-07-07,14.2225,12.73,15.76,4
9,0.3,2015-07-08,12.6525,11.85,13.76,4
9,0.3,2015-07-09,11.2675,9.9,12.9,4
9,0.3,2015-07-10,12.3825,9.36,14.57,4
9,0.3,2015-07-11,13.175,11.56,14.74,4
9,0.3,2015-07-12,13.3925,11.5,15.19,4
9,0.3,2015-07-13,12.3625,11.78,13.47,4
9,0.3,2015-07-14,12.805,10.42,14.74,4
9,0.3,2015-07-15,13.99,12.06,15.74,4
9,0.3,2015-07-16,14.6075,12.64,16.23,4
9,0.3,2015-07-17,13.135,11.36,14.8,4
9,0.3,2015-07-18,11.0675,9.88,12.3,4
9,0.3,2015-07-19,10.4025,9.36,11.38,4
9,0.3,2015-07-20,11.5825,9.12,13.3,4
9,0.3,2015-07-21,13.135,10.76,15,4
9,0.3,2015-07-22,12.6375,11.6,13.8,4
9,0.3,2015-07-23,11.76,10.26,13.27,4
9,0.3,2015-07-24,11.7275,10.28,13.01,4
9,0.3,2015-07-25,10.8425,9.56,12.64,4
9,0.3,2015-07-26,10.3075,8.99,11.43,4
9,0.3,2015-07-27,9.8575,8.29,11.48,4
9,0.3,2015-07-28,10.56,8.69,12.14,4
9,0.3,2015-07-29,9.356,7.854,10.03,4
9,0.3,2015-07-30,8.62025,6.221,10.71,4
9,0.3,2015-07-31,9.599,7.446,11.09,4
9,0.3,2015-08-01,8.13775,6.991,8.77,4
9,0.3,2015-08-02,8.282,5.49,10.4,4
9,0.3,2015-08-03,10.80425,7.987,13.04,4
9,0.3,2015-08-04,11.345,10.23,12.42,4
9,0.3,2015-08-05,11.7025,8.97,13.87,4
9,0.3,2015-08-06,13.265,10.94,15.19,4
9,0.3,2015-08-07,13.7075,11.93,15.36,4
9,0.3,2015-08-08,13.42,12.41,14.43,4
9,0.3,2015-08-09,9.935,8.54,11.11,4
9,0.3,2015-08-10,6.15825,5.35,7.093,4
9,0.3,2015-08-11,7.19175,4.531,9.11,4
9,0.3,2015-08-12,9.71625,7.615,11.12,4
9,0.3,2015-08-13,9.505,8.61,10.53,4
9,0.3,2015-08-14,6.94225,5.911,7.385,4
9,0.3,2015-08-15,4.79025,3.966,5.584,4
9,0.3,2015-08-16,3.6655,3.105,4.671,4
9,0.3,2015-08-17,4.25425,1.976,6.009,4
9,0.3,2015-08-18,4.31425,2.352,5.816,4
9,0.3,2015-08-19,3.2735,2.301,4.135,4
9,0.3,2015-08-20,3.4685,1.138,5.224,4
9,0.3,2015-08-21,4.361,2.199,6.048,4
9,0.3,2015-08-22,5.4445,3.055,7.239,4
9,0.3,2015-08-23,5.1415,4.504,5.607,4
9,0.3,2015-08-24,4.323,3.626,5.159,4
9,0.3,2015-08-25,5.218,2.79,7.268,4
9,0.3,2015-08-26,7.33275,4.688,9.54,4
9,0.3,2015-08-27,8.79775,6.931,10.44,4
9,0.3,2015-08-28,10.225,8.04,12.28,4
9,0.3,2015-08-29,11.73,9.57,13.8,4
9,0.3,2015-08-30,11.825,9.99,13.83,4
9,0.3,2015-08-31,11.635,9.86,13.47,4
9,0.3,2015-09-01,9.8,8.38,10.58,4
9,0.3,2015-09-02,8.9115,7.166,10.66,4
9,0.3,2015-09-03,7.8795,6.864,9.14,4
9,0.3,2015-09-04,6.825,5.308,8.41,4
9,0.3,2015-09-05,5.24525,3.437,6.082,4
9,0.3,2015-09-06,4.21525,1.821,6.46,4
9,0.3,2015-09-07,5.7505,3.368,8.05,4
9,0.3,2015-09-08,6.45125,4.41,8.19,4
9,0.3,2015-09-09,6.5015,4.723,8.19,4
9,0.3,2015-09-10,5.54075,4.629,6.439,4
9,0.3,2015-09-11,5.07675,3.498,6.823,4
9,0.3,2015-09-12,6.44525,3.982,8.37,4
9,0.3,2015-09-13,5.4985,4.658,6.089,4
9,0.3,2015-09-14,3.7055,2.79,4.558,4
9,0.3,2015-09-15,3.43625,2.045,4.622,4
9,0.3,2015-09-16,3.82,3.252,4.447,4
9,0.3,2015-09-17,3.11975,2.267,3.535,4
9,0.3,2015-09-18,2.22875,1.35,3.441,4
9,0.3,2015-09-19,2.152,0.691,3.413,4
9,0.3,2015-09-20,3.12125,0.839,5.111,4
9,0.3,2015-09-21,4.5715,2.386,6.489,4
9,0.3,2015-09-22,3.79175,3.154,4.137,4
9,0.3,2015-09-23,1.71075,0.15,2.363,4
9,0.3,2015-09-24,1.172,-0.766,2.627,4
9,0.3,2015-09-25,2.7285,0.817,4.649,4
9,0.3,2015-09-26,3.64675,1.7,5.644,4
9,0.3,2015-09-27,3.98775,2.148,5.869,4
9,0.3,2015-09-28,3.812,2.011,5.498,4
9,0.3,2015-09-29,1.791,0.781,2.463,4
9,0.3,2015-09-30,1.53675,-0.597,3.225,4
9,0.8,2002-06-10,-0.55,-0.55,-0.55,1
9,0.8,2002-06-11,-0.52,-0.52,-0.52,1
9,0.8,2002-06-12,-0.46,-0.46,-0.46,1
9,0.8,2002-06-13,-0.37,-0.37,-0.37,1
9,0.8,2002-06-14,-0.15,-0.15,-0.15,1
9,0.8,2002-06-15,0.09,0.09,0.09,1
9,0.8,2002-06-16,0.4,0.4,0.4,1
9,0.8,2002-06-17,0.88,0.88,0.88,1
9,0.8,2002-06-18,1.59,1.59,1.59,1
9,0.8,2002-06-19,2.07,2.07,2.07,1
9,0.8,2002-06-20,2.63,2.63,2.63,1
9,0.8,2002-06-21,3.9,3.9,3.9,1
9,0.8,2002-06-22,5.28,5.28,5.28,1
9,0.8,2002-06-23,5.47,5.47,5.47,1
9,0.8,2002-06-24,5.83,5.83,5.83,1
9,0.8,2002-06-25,6.25,6.25,6.25,1
9,0.8,2002-06-26,6.08,6.08,6.08,1
9,0.8,2002-06-27,4.8,4.8,4.8,1
9,0.8,2002-06-28,3.76,3.76,3.76,1
9,0.8,2002-06-29,4.01,4.01,4.01,1
9,0.8,2002-06-30,4.08,4.08,4.08,1
9,0.8,2002-07-01,4.16,4.16,4.16,1
9,0.8,2002-07-02,3.95,3.95,3.95,1
9,0.8,2002-07-03,3.9,3.9,3.9,1
9,0.8,2002-07-04,4.41,4.41,4.41,1
9,0.8,2002-07-05,4.23,4.23,4.23,1
9,0.8,2002-07-06,3.98,3.98,3.98,1
9,0.8,2002-07-07,4.91,4.91,4.91,1
9,0.8,2002-07-08,5.42,5.42,5.42,1
9,0.8,2002-07-09,4.94,4.94,4.94,1
9,0.8,2002-07-10,4.74,4.74,4.74,1
9,0.8,2002-07-11,5.46,5.46,5.46,1
9,0.8,2002-07-12,5.46,5.46,5.46,1
9,0.8,2002-07-13,4.33,4.33,4.33,1
9,0.8,2002-07-14,3.26,3.26,3.26,1
9,0.8,2002-07-15,2.67,2.67,2.67,1
9,0.8,2002-07-16,2.52,2.52,2.52,1
9,0.8,2002-07-17,2.61,2.61,2.61,1
9,0.8,2002-07-18,2.99,2.99,2.99,1
9,0.8,2002-07-19,3.84,3.84,3.84,1
9,0.8,2002-07-20,3.97,3.97,3.97,1
9,0.8,2002-07-21,3.92,3.92,3.92,1
9,0.8,2002-07-22,4.78,4.78,4.78,1
9,0.8,2002-07-23,5.45,5.45,5.45,1
9,0.8,2002-07-24,5.62,5.62,5.62,1
9,0.8,2002-07-25,5.47,5.47,5.47,1
9,0.8,2002-07-26,5.65,5.65,5.65,1
9,0.8,2002-07-27,6.55,6.55,6.55,1
9,0.8,2002-07-28,7.48,7.48,7.48,1
9,0.8,2002-07-29,8.08,8.08,8.08,1
9,0.8,2002-07-30,7.82,7.82,7.82,1
9,0.8,2002-07-31,6.9,6.9,6.9,1
9,0.8,2002-08-01,6.3,6.3,6.3,1
9,0.8,2002-08-02,6.41,6.41,6.41,1
9,0.8,2002-08-03,5.71,5.71,5.71,1
9,0.8,2002-08-04,4.92,4.92,4.92,1
9,0.8,2002-08-05,4.42,4.42,4.42,1
9,0.8,2002-08-06,3.92,3.92,3.92,1
9,0.8,2002-08-07,3.97,3.97,3.97,1
9,0.8,2002-08-08,4.14,4.14,4.14,1
9,0.8,2002-08-09,3.47,3.47,3.47,1
9,0.8,2002-08-10,2.56,2.56,2.56,1
9,0.8,2002-08-11,1.92,1.92,1.92,1
9,0.8,2002-08-12,1.59,1.59,1.59,1
9,0.8,2002-08-13,1.53,1.53,1.53,1
9,0.8,2002-08-14,1.78,1.78,1.78,1
9,0.8,2002-08-15,2.31,2.31,2.31,1
9,0.8,2002-08-16,3.03,3.03,3.03,1
9,0.8,2002-08-17,3.87,3.87,3.87,1
9,0.8,2002-08-18,4.72,4.72,4.72,1
9,0.8,2002-08-19,5.53,5.53,5.53,1
9,0.8,2002-08-20,5.6,5.6,5.6,1
9,0.8,2002-08-21,5.69,5.69,5.69,1
9,0.8,2002-08-22,5.91,5.91,5.91,1
9,0.8,2002-08-23,5.61,5.61,5.61,1
9,0.8,2002-08-24,5.4,5.4,5.4,1
9,0.8,2002-08-25,4.84,4.84,4.84,1
9,0.8,2002-08-26,4.52,4.52,4.52,1
9,0.8,2002-08-27,4.41,4.41,4.41,1
9,0.8,2002-08-28,4.51,4.51,4.51,1
9,0.8,2002-08-29,4.85,4.85,4.85,1
9,0.8,2002-08-30,5.16,5.16,5.16,1
9,0.8,2002-08-31,5.05,5.05,5.05,1
9,0.8,2002-09-01,4.63,4.63,4.63,1
9,0.8,2002-09-02,4.07,4.07,4.07,1
9,0.8,2002-09-03,3.6,3.6,3.6,1
9,0.8,2002-09-04,3.28,3.28,3.28,1
9,0.8,2002-09-05,3.17,3.17,3.17,1
9,0.8,2002-09-06,3.34,3.34,3.34,1
9,0.8,2002-09-07,3.79,3.79,3.79,1
9,0.8,2002-09-08,3.87,3.87,3.87,1
9,0.8,2002-09-09,3.48,3.48,3.48,1
9,0.8,2002-09-10,3.4,3.4,3.4,1
9,0.8,2002-09-11,3.26,3.26,3.26,1
9,0.8,2002-09-12,3.09,3.09,3.09,1
9,0.8,2002-09-13,3.44,3.44,3.44,1
9,0.8,2002-09-14,3.84,3.84,3.84,1
9,0.8,2002-09-15,4.27,4.27,4.27,1
9,0.8,2002-09-16,4.78,4.78,4.78,1
9,0.8,2002-09-17,5.22,5.22,5.22,1
9,0.8,2002-09-18,5.31,5.31,5.31,1
9,0.8,2002-09-19,5,5,5,1
9,0.8,2002-09-20,4.56,4.56,4.56,1
9,0.8,2002-09-21,4.07,4.07,4.07,1
9,0.8,2002-09-22,3.16,3.16,3.16,1
9,0.8,2002-09-23,2.36,2.36,2.36,1
9,0.8,2002-09-24,1.75,1.75,1.75,1
9,0.8,2002-09-25,1.31,1.31,1.31,1
9,0.8,2002-09-26,1.06,1.06,1.06,1
9,0.8,2002-09-27,0.95,0.95,0.95,1
9,0.8,2002-09-28,0.94,0.94,0.94,1
9,0.8,2002-09-29,0.99,0.99,0.99,1
9,0.8,2002-09-30,1.16,1.16,1.16,1
9,0.8,2002-10-01,1.38,1.38,1.38,1
9,0.8,2002-10-02,1.67,1.67,1.67,1
9,0.8,2002-10-03,1.74,1.74,1.74,1
9,0.8,2002-10-04,1.63,1.63,1.63,1
9,0.8,2002-10-05,1.46,1.46,1.46,1
9,0.8,2002-10-06,1.1,1.1,1.1,1
9,0.8,2002-10-07,0.89,0.89,0.89,1
9,0.8,2002-10-08,0.79,0.79,0.79,1
9,0.8,2002-10-09,0.62,0.62,0.62,1
9,0.8,2002-10-10,0.4,0.4,0.4,1
9,0.8,2002-10-11,0.25,0.25,0.25,1
9,0.8,2002-10-12,0.14,0.14,0.14,1
9,0.8,2002-10-13,0.19,0.19,0.19,1
9,0.8,2002-10-14,0.25,0.25,0.25,1
9,0.8,2002-10-15,0.4,0.4,0.4,1
9,0.8,2002-10-16,0.33,0.33,0.33,1
9,0.8,2002-10-17,0.08,0.08,0.08,1
9,0.8,2002-10-18,-0.13,-0.13,-0.13,1
9,0.8,2002-10-19,-0.32,-0.32,-0.32,1
9,0.8,2002-10-20,-0.28,-0.28,-0.28,1
9,0.8,2002-10-21,-0.26,-0.26,-0.26,1
9,0.8,2002-10-22,-0.44,-0.44,-0.44,1
9,0.8,2002-10-23,-0.62,-0.62,-0.62,1
9,0.8,2002-10-24,-0.7,-0.7,-0.7,1
9,0.8,2002-10-25,-0.77,-0.77,-0.77,1
9,0.8,2002-10-26,-0.85,-0.85,-0.85,1
9,0.8,2002-10-27,-0.95,-0.95,-0.95,1
9,0.8,2002-10-28,-1,-1,-1,1
9,0.8,2002-10-29,-0.9,-0.9,-0.9,1
9,0.8,2002-10-30,-0.85,-0.85,-0.85,1
9,0.8,2002-10-31,-0.77,-0.77,-0.77,1
9,0.8,2002-11-01,-0.69,-0.69,-0.69,1
9,0.8,2002-11-02,-0.66,-0.66,-0.66,1
9,0.8,2002-11-03,-0.72,-0.72,-0.72,1
9,0.8,2002-11-04,-0.84,-0.84,-0.84,1
9,0.8,2002-11-05,-0.96,-0.96,-0.96,1
9,0.8,2002-11-06,-1.18,-1.18,-1.18,1
9,0.8,2002-11-07,-1.4,-1.4,-1.4,1
9,0.8,2002-11-08,-1.52,-1.52,-1.52,1
9,0.8,2002-11-09,-1.53,-1.53,-1.53,1
9,0.8,2002-11-10,-1.46,-1.46,-1.46,1
9,0.8,2002-11-11,-1.42,-1.42,-1.42,1
9,0.8,2002-11-12,-1.39,-1.39,-1.39,1
9,0.8,2002-11-13,-1.41,-1.41,-1.41,1
9,0.8,2002-11-14,-1.59,-1.59,-1.59,1
9,0.8,2002-11-15,-1.77,-1.77,-1.77,1
9,0.8,2002-11-16,-1.84,-1.84,-1.84,1
9,0.8,2002-11-17,-2.08,-2.08,-2.08,1
9,0.8,2002-11-18,-2.08,-2.08,-2.08,1
9,0.8,2002-11-19,-1.95,-1.95,-1.95,1
9,0.8,2002-11-20,-2,-2,-2,1
9,0.8,2002-11-21,-2.38,-2.38,-2.38,1
9,0.8,2002-11-22,-2.74,-2.74,-2.74,1
9,0.8,2002-11-23,-2.77,-2.77,-2.77,1
9,0.8,2002-11-24,-2.85,-2.85,-2.85,1
9,0.8,2002-11-25,-2.77,-2.77,-2.77,1
9,0.8,2002-11-26,-2.54,-2.54,-2.54,1
9,0.8,2002-11-27,-2.53,-2.53,-2.53,1
9,0.8,2002-11-28,-2.61,-2.61,-2.61,1
9,0.8,2002-11-29,-2.6,-2.6,-2.6,1
9,0.8,2002-11-30,-2.6,-2.6,-2.6,1
9,0.8,2002-12-01,-2.6,-2.6,-2.6,1
9,0.8,2002-12-02,-2.62,-2.62,-2.62,1
9,0.8,2002-12-03,-2.6,-2.6,-2.6,1
9,0.8,2002-12-04,-2.61,-2.61,-2.61,1
9,0.8,2002-12-05,-2.78,-2.78,-2.78,1
9,0.8,2002-12-06,-3.18,-3.18,-3.18,1
9,0.8,2002-12-07,-3.69,-3.69,-3.69,1
9,0.8,2002-12-08,-4.21,-4.21,-4.21,1
9,0.8,2002-12-09,-4.73,-4.73,-4.73,1
9,0.8,2002-12-10,-4.97,-4.97,-4.97,1
9,0.8,2002-12-11,-5.1,-5.1,-5.1,1
9,0.8,2002-12-12,-4.99,-4.99,-4.99,1
9,0.8,2002-12-13,-5.01,-5.01,-5.01,1
9,0.8,2002-12-14,-4.92,-4.92,-4.92,1
9,0.8,2002-12-15,-4.96,-4.96,-4.96,1
9,0.8,2002-12-16,-4.88,-4.88,-4.88,1
9,0.8,2002-12-17,-4.7,-4.7,-4.7,1
9,0.8,2002-12-18,-4.63,-4.63,-4.63,1
9,0.8,2002-12-19,-4.69,-4.69,-4.69,1
9,0.8,2002-12-20,-4.63,-4.63,-4.63,1
9,0.8,2002-12-21,-4.6,-4.6,-4.6,1
9,0.8,2002-12-22,-4.46,-4.46,-4.46,1
9,0.8,2002-12-23,-4.41,-4.41,-4.41,1
9,0.8,2002-12-24,-4.48,-4.48,-4.48,1
9,0.8,2002-12-25,-4.58,-4.58,-4.58,1
9,0.8,2002-12-26,-4.61,-4.61,-4.61,1
9,0.8,2002-12-27,-4.72,-4.72,-4.72,1
9,0.8,2002-12-28,-4.94,-4.94,-4.94,1
9,0.8,2002-12-29,-4.98,-4.98,-4.98,1
9,0.8,2002-12-30,-4.91,-4.91,-4.91,1
9,0.8,2002-12-31,-4.84,-4.84,-4.84,1
9,0.8,2003-01-01,-4.74,-4.74,-4.74,1
9,0.8,2003-01-02,-5.16,-5.16,-5.16,1
9,0.8,2003-01-03,-5.47,-5.47,-5.47,1
9,0.8,2003-01-04,-5.79,-5.79,-5.79,1
9,0.8,2003-01-05,-6.23,-6.23,-6.23,1
9,0.8,2003-01-06,-6.68,-6.68,-6.68,1
9,0.8,2003-01-07,-7.18,-7.18,-7.18,1
9,0.8,2003-01-08,-7.38,-7.38,-7.38,1
9,0.8,2003-01-09,-7.55,-7.55,-7.55,1
9,0.8,2003-01-10,-7.77,-7.77,-7.77,1
9,0.8,2003-01-11,-8.01,-8.01,-8.01,1
9,0.8,2003-01-12,-8.18,-8.18,-8.18,1
9,0.8,2003-01-13,-7.73,-7.73,-7.73,1
9,0.8,2003-01-14,-7.23,-7.23,-7.23,1
9,0.8,2003-01-15,-7.08,-7.08,-7.08,1
9,0.8,2003-01-16,-7.18,-7.18,-7.18,1
9,0.8,2003-01-17,-7.29,-7.29,-7.29,1
9,0.8,2003-01-18,-7.16,-7.16,-7.16,1
9,0.8,2003-01-19,-6.83,-6.83,-6.83,1
9,0.8,2003-01-20,-6.93,-6.93,-6.93,1
9,0.8,2003-01-21,-7.09,-7.09,-7.09,1
9,0.8,2003-01-22,-7.16,-7.16,-7.16,1
9,0.8,2003-01-23,-7.23,-7.23,-7.23,1
9,0.8,2003-01-24,-7.34,-7.34,-7.34,1
9,0.8,2003-01-25,-7.53,-7.53,-7.53,1
9,0.8,2003-01-26,-7.19,-7.19,-7.19,1
9,0.8,2003-01-27,-7.18,-7.18,-7.18,1
9,0.8,2003-01-28,-7.95,-7.95,-7.95,1
9,0.8,2003-01-29,-8.46,-8.46,-8.46,1
9,0.8,2003-01-30,-8.9,-8.9,-8.9,1
9,0.8,2003-01-31,-9.08,-9.08,-9.08,1
9,0.8,2003-02-01,-8.96,-8.96,-8.96,1
9,0.8,2003-02-02,-9,-9,-9,1
9,0.8,2003-02-03,-9.01,-9.01,-9.01,1
9,0.8,2003-02-04,-9.2,-9.2,-9.2,1
9,0.8,2003-02-05,-9.25,-9.25,-9.25,1
9,0.8,2003-02-06,-9.05,-9.05,-9.05,1
9,0.8,2003-02-07,-8.67,-8.67,-8.67,1
9,0.8,2003-02-08,-8.32,-8.32,-8.32,1
9,0.8,2003-02-09,-8.16,-8.16,-8.16,1
9,0.8,2003-02-10,-8.13,-8.13,-8.13,1
9,0.8,2003-02-11,-8.19,-8.19,-8.19,1
9,0.8,2003-02-12,-8.43,-8.43,-8.43,1
9,0.8,2003-02-13,-8.62,-8.62,-8.62,1
9,0.8,2003-02-14,-8.59,-8.59,-8.59,1
9,0.8,2003-02-15,-8.64,-8.64,-8.64,1
9,0.8,2003-02-16,-8.95,-8.95,-8.95,1
9,0.8,2003-02-17,-9.04,-9.04,-9.04,1
9,0.8,2003-02-18,-8.94,-8.94,-8.94,1
9,0.8,2003-02-19,-8.77,-8.77,-8.77,1
9,0.8,2003-02-20,-8.47,-8.47,-8.47,1
9,0.8,2003-02-21,-8.36,-8.36,-8.36,1
9,0.8,2003-02-22,-8.28,-8.28,-8.28,1
9,0.8,2003-02-23,-8.17,-8.17,-8.17,1
9,0.8,2003-02-24,-8.08,-8.08,-8.08,1
9,0.8,2003-02-25,-7.73,-7.73,-7.73,1
9,0.8,2003-02-26,-7.48,-7.48,-7.48,1
9,0.8,2003-02-27,-7.2,-7.2,-7.2,1
9,0.8,2003-02-28,-6.98,-6.98,-6.98,1
9,0.8,2003-03-01,-6.84,-6.84,-6.84,1
9,0.8,2003-03-02,-6.91,-6.91,-6.91,1
9,0.8,2003-03-03,-6.89,-6.89,-6.89,1
9,0.8,2003-03-04,-6.59,-6.59,-6.59,1
9,0.8,2003-03-05,-6.36,-6.36,-6.36,1
9,0.8,2003-03-06,-6.24,-6.24,-6.24,1
9,0.8,2003-03-07,-6.29,-6.29,-6.29,1
9,0.8,2003-03-08,-6.21,-6.21,-6.21,1
9,0.8,2003-03-09,-5.96,-5.96,-5.96,1
9,0.8,2003-03-10,-5.64,-5.64,-5.64,1
9,0.8,2003-03-11,-5.53,-5.53,-5.53,1
9,0.8,2003-03-12,-5.53,-5.53,-5.53,1
9,0.8,2003-03-13,-5.59,-5.59,-5.59,1
9,0.8,2003-03-14,-5.92,-5.92,-5.92,1
9,0.8,2003-03-15,-6.24,-6.24,-6.24,1
9,0.8,2003-03-16,-6.2,-6.2,-6.2,1
9,0.8,2003-03-17,-6.08,-6.08,-6.08,1
9,0.8,2003-03-18,-5.85,-5.85,-5.85,1
9,0.8,2003-03-19,-5.58,-5.58,-5.58,1
9,0.8,2003-03-20,-5.42,-5.42,-5.42,1
9,0.8,2003-03-21,-5.36,-5.36,-5.36,1
9,0.8,2003-03-22,-5.19,-5.19,-5.19,1
9,0.8,2003-03-23,-4.79,-4.79,-4.79,1
9,0.8,2003-03-24,-4.33,-4.33,-4.33,1
9,0.8,2003-03-25,-4.01,-4.01,-4.01,1
9,0.8,2003-03-26,-3.8,-3.8,-3.8,1
9,0.8,2003-03-27,-3.52,-3.52,-3.52,1
9,0.8,2003-03-28,-3.09,-3.09,-3.09,1
9,0.8,2003-03-29,-2.76,-2.76,-2.76,1
9,0.8,2003-03-30,-2.53,-2.53,-2.53,1
9,0.8,2003-03-31,-2.53,-2.53,-2.53,1
9,0.8,2003-04-01,-2.55,-2.55,-2.55,1
9,0.8,2003-04-02,-3.21,-3.21,-3.21,1
9,0.8,2003-04-03,-3.27,-3.27,-3.27,1
9,0.8,2003-04-04,-3.35,-3.35,-3.35,1
9,0.8,2003-04-05,-3.32,-3.32,-3.32,1
9,0.8,2003-04-06,-3.79,-3.79,-3.79,1
9,0.8,2003-04-07,-4.34,-4.34,-4.34,1
9,0.8,2003-04-08,-4.56,-4.56,-4.56,1
9,0.8,2003-04-09,-4.57,-4.57,-4.57,1
9,0.8,2003-04-10,-4.86,-4.86,-4.86,1
9,0.8,2003-04-11,-4.83,-4.83,-4.83,1
9,0.8,2003-04-12,-4.64,-4.64,-4.64,1
9,0.8,2003-04-13,-3.91,-3.91,-3.91,1
9,0.8,2003-04-14,-3.25,-3.25,-3.25,1
9,0.8,2003-04-15,-2.95,-2.95,-2.95,1
9,0.8,2003-04-16,-2.58,-2.58,-2.58,1
9,0.8,2003-04-17,-2.11,-2.11,-2.11,1
9,0.8,2003-04-18,-1.74,-1.74,-1.74,1
9,0.8,2003-04-19,-1.66,-1.66,-1.66,1
9,0.8,2003-04-20,-1.87,-1.87,-1.87,1
9,0.8,2003-04-21,-1.69,-1.69,-1.69,1
9,0.8,2003-04-22,-1.44,-1.44,-1.44,1
9,0.8,2003-04-23,-1.15,-1.15,-1.15,1
9,0.8,2003-04-24,-0.83,-0.83,-0.83,1
9,0.8,2003-04-25,-0.62,-0.62,-0.62,1
9,0.8,2003-04-26,-0.54,-0.54,-0.54,1
9,0.8,2003-04-27,-0.44,-0.44,-0.44,1
9,0.8,2003-04-28,-0.26,-0.26,-0.26,1
9,0.8,2003-04-29,-0.3,-0.3,-0.3,1
9,0.8,2003-04-30,-0.25,-0.25,-0.25,1
9,0.8,2003-05-01,-0.29,-0.29,-0.29,1
9,0.8,2003-05-02,-0.22,-0.22,-0.22,1
9,0.8,2003-05-03,0.04,0.04,0.04,1
9,0.8,2003-05-04,0.33,0.33,0.33,1
9,0.8,2003-05-05,0.57,0.57,0.57,1
9,0.8,2003-05-06,0.95,0.95,0.95,1
9,0.8,2003-05-07,1.19,1.19,1.19,1
9,0.8,2003-05-08,1.27,1.27,1.27,1
9,0.8,2003-05-09,1.15,1.15,1.15,1
9,0.8,2003-05-10,1.44,1.44,1.44,1
9,0.8,2003-05-11,2.04,2.04,2.04,1
9,0.8,2003-05-12,2.43,2.43,2.43,1
9,0.8,2003-05-13,2.05,2.05,2.05,1
9,0.8,2003-05-14,1.61,1.61,1.61,1
9,0.8,2003-05-15,1.76,1.76,1.76,1
9,0.8,2003-05-16,2.11,2.11,2.11,1
9,0.8,2003-05-17,2.28,2.28,2.28,1
9,0.8,2003-05-18,2.74,2.74,2.74,1
9,0.8,2003-05-19,2.29,2.29,2.29,1
9,0.8,2003-05-20,1.41,1.41,1.41,1
9,0.8,2003-05-21,0.92,0.92,0.92,1
9,0.8,2003-05-22,1.19,1.19,1.19,1
9,0.8,2003-05-23,2.06,2.06,2.06,1
9,0.8,2003-05-24,2.52,2.52,2.52,1
9,0.8,2003-05-25,2.11,2.11,2.11,1
9,0.8,2003-05-26,1.67,1.67,1.67,1
9,0.8,2003-05-27,1.99,1.99,1.99,1
9,0.8,2003-05-28,2.23,2.23,2.23,1
9,0.8,2003-05-29,2.4,2.4,2.4,1
9,0.8,2003-05-30,3.19,3.19,3.19,1
9,0.8,2003-05-31,4.07,4.07,4.07,1
9,0.8,2003-06-01,4.82,4.82,4.82,1
9,0.8,2003-06-02,5.36,5.36,5.36,1
9,0.8,2003-06-03,5.59,5.59,5.59,1
9,0.8,2003-06-04,5.88,5.88,5.88,1
9,0.8,2003-06-05,6.28,6.28,6.28,1
9,0.8,2003-06-06,6.59,6.59,6.59,1
9,0.8,2003-06-07,6.95,6.95,6.95,1
9,0.8,2003-06-08,7.03,7.03,7.03,1
9,0.8,2003-06-09,7.43,7.43,7.43,1
9,0.8,2003-06-10,7.94,7.94,7.94,1
9,0.8,2003-06-11,8.4,8.4,8.4,1
9,0.8,2003-06-12,8.59,8.59,8.59,1
9,0.8,2003-06-13,8.69,8.69,8.69,1
9,0.8,2003-06-14,8.31,8.31,8.31,1
9,0.8,2003-06-15,8.17,8.17,8.17,1
9,0.8,2003-06-16,8.2,8.2,8.2,1
9,0.8,2003-06-17,7.78,7.78,7.78,1
9,0.8,2003-06-18,7.52,7.52,7.52,1
9,0.8,2003-06-19,7.81,7.81,7.81,1
9,0.8,2003-06-20,8.05,8.05,8.05,1
9,0.8,2003-06-21,8.75,8.75,8.75,1
9,0.8,2003-06-22,9.59,9.59,9.59,1
9,0.8,2003-06-23,9.76,9.76,9.76,1
9,0.8,2003-06-24,9.6,9.6,9.6,1
9,0.8,2003-06-25,NA,NA,NA,0
9,0.8,2003-06-26,NA,NA,NA,0
9,0.8,2003-06-27,NA,NA,NA,0
9,0.8,2003-06-28,NA,NA,NA,0
9,0.8,2003-06-29,NA,NA,NA,0
9,0.8,2003-06-30,NA,NA,NA,0
9,0.8,2003-07-01,NA,NA,NA,0
9,0.8,2003-07-02,NA,NA,NA,0
9,0.8,2003-07-03,NA,NA,NA,0
9,0.8,2003-07-04,NA,NA,NA,0
9,0.8,2003-07-05,NA,NA,NA,0
9,0.8,2003-07-06,NA,NA,NA,0
9,0.8,2003-07-07,NA,NA,NA,0
9,0.8,2003-07-08,NA,NA,NA,0
9,0.8,2003-07-09,NA,NA,NA,0
9,0.8,2003-07-10,NA,NA,NA,0
9,0.8,2003-07-11,NA,NA,NA,0
9,0.8,2003-07-12,NA,NA,NA,0
9,0.8,2003-07-13,NA,NA,NA,0
9,0.8,2003-07-14,NA,NA,NA,0
9,0.8,2003-07-15,NA,NA,NA,0
9,0.8,2003-07-16,NA,NA,NA,0
9,0.8,2003-07-17,NA,NA,NA,0
9,0.8,2003-07-18,NA,NA,NA,0
9,0.8,2003-07-19,NA,NA,NA,0
9,0.8,2003-07-20,NA,NA,NA,0
9,0.8,2003-07-21,NA,NA,NA,0
9,0.8,2003-07-22,NA,NA,NA,0
9,0.8,2003-07-23,NA,NA,NA,0
9,0.8,2003-07-24,NA,NA,NA,0
9,0.8,2003-07-25,NA,NA,NA,0
9,0.8,2003-07-26,NA,NA,NA,0
9,0.8,2003-07-27,NA,NA,NA,0
9,0.8,2003-07-28,NA,NA,NA,0
9,0.8,2003-07-29,NA,NA,NA,0
9,0.8,2003-07-30,NA,NA,NA,0
9,0.8,2003-07-31,NA,NA,NA,0
9,0.8,2003-08-01,NA,NA,NA,0
9,0.8,2003-08-02,NA,NA,NA,0
9,0.8,2003-08-03,NA,NA,NA,0
9,0.8,2003-08-04,10.9,10.9,10.9,1
9,0.8,2003-08-05,10.89,10.89,10.89,1
9,0.8,2003-08-06,10.92,10.92,10.92,1
9,0.8,2003-08-07,11.14,11.14,11.14,1
9,0.8,2003-08-08,11.51,11.51,11.51,1
9,0.8,2003-08-09,11.96,11.96,11.96,1
9,0.8,2003-08-10,12.36,12.36,12.36,1
9,0.8,2003-08-11,12.73,12.73,12.73,1
9,0.8,2003-08-12,13.12,13.12,13.12,1
9,0.8,2003-08-13,12.81,12.81,12.81,1
9,0.8,2003-08-14,11.3,11.3,11.3,1
9,0.8,2003-08-15,10.42,10.42,10.42,1
9,0.8,2003-08-16,10.04,10.04,10.04,1
9,0.8,2003-08-17,9,9,9,1
9,0.8,2003-08-18,8.52,8.52,8.52,1
9,0.8,2003-08-19,8.97,8.97,8.97,1
9,0.8,2003-08-20,8.91,8.91,8.91,1
9,0.8,2003-08-21,9.18,9.18,9.18,1
9,0.8,2003-08-22,9.62,9.62,9.62,1
9,0.8,2003-08-23,9.75,9.75,9.75,1
9,0.8,2003-08-24,9.28,9.28,9.28,1
9,0.8,2003-08-25,8.99,8.99,8.99,1
9,0.8,2003-08-26,9.27,9.27,9.27,1
9,0.8,2003-08-27,9.28,9.28,9.28,1
9,0.8,2003-08-28,7.98,7.98,7.98,1
9,0.8,2003-08-29,6.87,6.87,6.87,1
9,0.8,2003-08-30,6.14,6.14,6.14,1
9,0.8,2003-08-31,5.39,5.39,5.39,1
9,0.8,2003-09-01,5.15,5.15,5.15,1
9,0.8,2003-09-02,5.32,5.32,5.32,1
9,0.8,2003-09-03,5.64,5.64,5.64,1
9,0.8,2003-09-04,6.05,6.05,6.05,1
9,0.8,2003-09-05,6.11,6.11,6.11,1
9,0.8,2003-09-06,6.2,6.2,6.2,1
9,0.8,2003-09-07,6.04,6.04,6.04,1
9,0.8,2003-09-08,5.29,5.29,5.29,1
9,0.8,2003-09-09,4.5,4.5,4.5,1
9,0.8,2003-09-10,4.34,4.34,4.34,1
9,0.8,2003-09-11,4.28,4.28,4.28,1
9,0.8,2003-09-12,4.56,4.56,4.56,1
9,0.8,2003-09-13,4.71,4.71,4.71,1
9,0.8,2003-09-14,4.91,4.91,4.91,1
9,0.8,2003-09-15,5.38,5.38,5.38,1
9,0.8,2003-09-16,6.2,6.2,6.2,1
9,0.8,2003-09-17,7.02,7.02,7.02,1
9,0.8,2003-09-18,7.59,7.59,7.59,1
9,0.8,2003-09-19,8.02,8.02,8.02,1
9,0.8,2003-09-20,8.24,8.24,8.24,1
9,0.8,2003-09-21,8.12,8.12,8.12,1
9,0.8,2003-09-22,7.72,7.72,7.72,1
9,0.8,2003-09-23,7.08,7.08,7.08,1
9,0.8,2003-09-24,6.78,6.78,6.78,1
9,0.8,2003-09-25,6.75,6.75,6.75,1
9,0.8,2003-09-26,6.85,6.85,6.85,1
9,0.8,2003-09-27,6.61,6.61,6.61,1
9,0.8,2003-09-28,6.01,6.01,6.01,1
9,0.8,2003-09-29,5.64,5.64,5.64,1
9,0.8,2003-09-30,5.11,5.11,5.11,1
9,0.8,2003-10-01,4.74,4.74,4.74,1
9,0.8,2003-10-02,4.69,4.69,4.69,1
9,0.8,2003-10-03,4.01,4.01,4.01,1
9,0.8,2003-10-04,3.01,3.01,3.01,1
9,0.8,2003-10-05,2.17,2.17,2.17,1
9,0.8,2003-10-06,1.54,1.54,1.54,1
9,0.8,2003-10-07,0.9,0.9,0.9,1
9,0.8,2003-10-08,0.7,0.7,0.7,1
9,0.8,2003-10-09,0.82,0.82,0.82,1
9,0.8,2003-10-10,1,1,1,1
9,0.8,2003-10-11,1.3,1.3,1.3,1
9,0.8,2003-10-12,1.5,1.5,1.5,1
9,0.8,2003-10-13,1.44,1.44,1.44,1
9,0.8,2003-10-14,1.32,1.32,1.32,1
9,0.8,2003-10-15,1.07,1.07,1.07,1
9,0.8,2003-10-16,0.75,0.75,0.75,1
9,0.8,2003-10-17,0.58,0.58,0.58,1
9,0.8,2003-10-18,0.72,0.72,0.72,1
9,0.8,2003-10-19,0.64,0.64,0.64,1
9,0.8,2003-10-20,0.3,0.3,0.3,1
9,0.8,2003-10-21,-0.12,-0.12,-0.12,1
9,0.8,2003-10-22,-0.64,-0.64,-0.64,1
9,0.8,2003-10-23,-0.93,-0.93,-0.93,1
9,0.8,2003-10-24,-1.14,-1.14,-1.14,1
9,0.8,2003-10-25,-1.38,-1.38,-1.38,1
9,0.8,2003-10-26,-1.42,-1.42,-1.42,1
9,0.8,2003-10-27,-1.46,-1.46,-1.46,1
9,0.8,2003-10-28,-1.58,-1.58,-1.58,1
9,0.8,2003-10-29,-1.86,-1.86,-1.86,1
9,0.8,2003-10-30,-2.02,-2.02,-2.02,1
9,0.8,2003-10-31,-1.91,-1.91,-1.91,1
9,0.8,2003-11-01,-2.14,-2.14,-2.14,1
9,0.8,2003-11-02,-2.05,-2.05,-2.05,1
9,0.8,2003-11-03,-1.91,-1.91,-1.91,1
9,0.8,2003-11-04,-1.67,-1.67,-1.67,1
9,0.8,2003-11-05,-1.42,-1.42,-1.42,1
9,0.8,2003-11-06,-1.78,-1.78,-1.78,1
9,0.8,2003-11-07,-3.32,-3.32,-3.32,1
9,0.8,2003-11-08,-3.17,-3.17,-3.17,1
9,0.8,2003-11-09,-2.57,-2.57,-2.57,1
9,0.8,2003-11-10,-2.27,-2.27,-2.27,1
9,0.8,2003-11-11,-2.07,-2.07,-2.07,1
9,0.8,2003-11-12,-1.95,-1.95,-1.95,1
9,0.8,2003-11-13,-2.34,-2.34,-2.34,1
9,0.8,2003-11-14,-2.6,-2.6,-2.6,1
9,0.8,2003-11-15,-2.7,-2.7,-2.7,1
9,0.8,2003-11-16,-2.51,-2.51,-2.51,1
9,0.8,2003-11-17,-2.23,-2.23,-2.23,1
9,0.8,2003-11-18,-1.9,-1.9,-1.9,1
9,0.8,2003-11-19,-1.69,-1.69,-1.69,1
9,0.8,2003-11-20,-1.71,-1.71,-1.71,1
9,0.8,2003-11-21,-1.88,-1.88,-1.88,1
9,0.8,2003-11-22,-2.27,-2.27,-2.27,1
9,0.8,2003-11-23,-2.5,-2.5,-2.5,1
9,0.8,2003-11-24,-2.75,-2.75,-2.75,1
9,0.8,2003-11-25,-3.07,-3.07,-3.07,1
9,0.8,2003-11-26,-3.57,-3.57,-3.57,1
9,0.8,2003-11-27,-3.86,-3.86,-3.86,1
9,0.8,2003-11-28,-3.58,-3.58,-3.58,1
9,0.8,2003-11-29,-3.33,-3.33,-3.33,1
9,0.8,2003-11-30,-3.25,-3.25,-3.25,1
9,0.8,2003-12-01,-3.61,-3.61,-3.61,1
9,0.8,2003-12-02,-3.79,-3.79,-3.79,1
9,0.8,2003-12-03,-3.94,-3.94,-3.94,1
9,0.8,2003-12-04,-4.1,-4.1,-4.1,1
9,0.8,2003-12-05,-3.9,-3.9,-3.9,1
9,0.8,2003-12-06,-3.85,-3.85,-3.85,1
9,0.8,2003-12-07,-4.19,-4.19,-4.19,1
9,0.8,2003-12-08,-4.74,-4.74,-4.74,1
9,0.8,2003-12-09,-5.57,-5.57,-5.57,1
9,0.8,2003-12-10,-5.78,-5.78,-5.78,1
9,0.8,2003-12-11,-5.22,-5.22,-5.22,1
9,0.8,2003-12-12,-4.89,-4.89,-4.89,1
9,0.8,2003-12-13,-4.73,-4.73,-4.73,1
9,0.8,2003-12-14,-5.89,-5.89,-5.89,1
9,0.8,2003-12-15,-6.56,-6.56,-6.56,1
9,0.8,2003-12-16,-6.58,-6.58,-6.58,1
9,0.8,2003-12-17,NA,NA,NA,0
9,0.8,2003-12-18,NA,NA,NA,0
9,0.8,2003-12-19,NA,NA,NA,0
9,0.8,2003-12-20,NA,NA,NA,0
9,0.8,2003-12-21,NA,NA,NA,0
9,0.8,2003-12-22,NA,NA,NA,0
9,0.8,2003-12-23,NA,NA,NA,0
9,0.8,2003-12-24,NA,NA,NA,0
9,0.8,2003-12-25,NA,NA,NA,0
9,0.8,2003-12-26,NA,NA,NA,0
9,0.8,2003-12-27,NA,NA,NA,0
9,0.8,2003-12-28,NA,NA,NA,0
9,0.8,2003-12-29,NA,NA,NA,0
9,0.8,2003-12-30,NA,NA,NA,0
9,0.8,2003-12-31,NA,NA,NA,0
9,0.8,2004-01-01,NA,NA,NA,0
9,0.8,2004-01-02,NA,NA,NA,0
9,0.8,2004-01-03,NA,NA,NA,0
9,0.8,2004-01-04,NA,NA,NA,0
9,0.8,2004-01-05,NA,NA,NA,0
9,0.8,2004-01-06,NA,NA,NA,0
9,0.8,2004-01-07,NA,NA,NA,0
9,0.8,2004-01-08,NA,NA,NA,0
9,0.8,2004-01-09,NA,NA,NA,0
9,0.8,2004-01-10,NA,NA,NA,0
9,0.8,2004-01-11,-5.76,-5.76,-5.76,1
9,0.8,2004-01-12,NA,NA,NA,0
9,0.8,2004-01-13,NA,NA,NA,0
9,0.8,2004-01-14,NA,NA,NA,0
9,0.8,2004-01-15,NA,NA,NA,0
9,0.8,2004-01-16,NA,NA,NA,0
9,0.8,2004-01-17,NA,NA,NA,0
9,0.8,2004-01-18,NA,NA,NA,0
9,0.8,2004-01-19,NA,NA,NA,0
9,0.8,2004-01-20,NA,NA,NA,0
9,0.8,2004-01-21,NA,NA,NA,0
9,0.8,2004-01-22,NA,NA,NA,0
9,0.8,2004-01-23,NA,NA,NA,0
9,0.8,2004-01-24,NA,NA,NA,0
9,0.8,2004-01-25,NA,NA,NA,0
9,0.8,2004-01-26,NA,NA,NA,0
9,0.8,2004-01-27,NA,NA,NA,0
9,0.8,2004-01-28,NA,NA,NA,0
9,0.8,2004-01-29,NA,NA,NA,0
9,0.8,2004-01-30,NA,NA,NA,0
9,0.8,2004-01-31,NA,NA,NA,0
9,0.8,2004-02-01,NA,NA,NA,0
9,0.8,2004-02-02,NA,NA,NA,0
9,0.8,2004-02-03,NA,NA,NA,0
9,0.8,2004-02-04,NA,NA,NA,0
9,0.8,2004-02-05,NA,NA,NA,0
9,0.8,2004-02-06,NA,NA,NA,0
9,0.8,2004-02-07,NA,NA,NA,0
9,0.8,2004-02-08,NA,NA,NA,0
9,0.8,2004-02-09,NA,NA,NA,0
9,0.8,2004-02-10,NA,NA,NA,0
9,0.8,2004-02-11,NA,NA,NA,0
9,0.8,2004-02-12,NA,NA,NA,0
9,0.8,2004-02-13,NA,NA,NA,0
9,0.8,2004-02-14,NA,NA,NA,0
9,0.8,2004-02-15,NA,NA,NA,0
9,0.8,2004-02-16,NA,NA,NA,0
9,0.8,2004-02-17,NA,NA,NA,0
9,0.8,2004-02-18,NA,NA,NA,0
9,0.8,2004-02-19,NA,NA,NA,0
9,0.8,2004-02-20,NA,NA,NA,0
9,0.8,2004-02-21,NA,NA,NA,0
9,0.8,2004-02-22,NA,NA,NA,0
9,0.8,2004-02-23,NA,NA,NA,0
9,0.8,2004-02-24,NA,NA,NA,0
9,0.8,2004-02-25,NA,NA,NA,0
9,0.8,2004-02-26,NA,NA,NA,0
9,0.8,2004-02-27,NA,NA,NA,0
9,0.8,2004-02-28,NA,NA,NA,0
9,0.8,2004-02-29,NA,NA,NA,0
9,0.8,2004-03-01,NA,NA,NA,0
9,0.8,2004-03-02,-5.61,-5.61,-5.61,1
9,0.8,2004-03-03,NA,NA,NA,0
9,0.8,2004-03-04,NA,NA,NA,0
9,0.8,2004-03-05,NA,NA,NA,0
9,0.8,2004-03-06,NA,NA,NA,0
9,0.8,2004-03-07,NA,NA,NA,0
9,0.8,2004-03-08,NA,NA,NA,0
9,0.8,2004-03-09,NA,NA,NA,0
9,0.8,2004-03-10,NA,NA,NA,0
9,0.8,2004-03-11,NA,NA,NA,0
9,0.8,2004-03-12,NA,NA,NA,0
9,0.8,2004-03-13,NA,NA,NA,0
9,0.8,2004-03-14,NA,NA,NA,0
9,0.8,2004-03-15,-4.66,-4.66,-4.66,1
9,0.8,2004-03-16,-4.28,-4.28,-4.28,1
9,0.8,2004-03-17,-3.99,-3.99,-3.99,1
9,0.8,2004-03-18,-3.85,-3.85,-3.85,1
9,0.8,2004-03-19,-3.81,-3.81,-3.81,1
9,0.8,2004-03-20,-3.78,-3.78,-3.78,1
9,0.8,2004-03-21,-3.88,-3.88,-3.88,1
9,0.8,2004-03-22,-4.16,-4.16,-4.16,1
9,0.8,2004-03-23,-4.33,-4.33,-4.33,1
9,0.8,2004-03-24,-4.39,-4.39,-4.39,1
9,0.8,2004-03-25,-4.36,-4.36,-4.36,1
9,0.8,2004-03-26,-4.37,-4.37,-4.37,1
9,0.8,2004-03-27,-4.49,-4.49,-4.49,1
9,0.8,2004-03-28,-4.61,-4.61,-4.61,1
9,0.8,2004-03-29,-4.67,-4.67,-4.67,1
9,0.8,2004-03-30,-4.62,-4.62,-4.62,1
9,0.8,2004-03-31,-4.51,-4.51,-4.51,1
9,0.8,2004-04-01,-4.45,-4.45,-4.45,1
9,0.8,2004-04-02,-4.28,-4.28,-4.28,1
9,0.8,2004-04-03,-4.21,-4.21,-4.21,1
9,0.8,2004-04-04,-4.22,-4.22,-4.22,1
9,0.8,2004-04-05,-4.34,-4.34,-4.34,1
9,0.8,2004-04-06,-4.54,-4.54,-4.54,1
9,0.8,2004-04-07,-4.57,-4.57,-4.57,1
9,0.8,2004-04-08,-4.75,-4.75,-4.75,1
9,0.8,2004-04-09,-4.76,-4.76,-4.76,1
9,0.8,2004-04-10,-4.56,-4.56,-4.56,1
9,0.8,2004-04-11,-4.45,-4.45,-4.45,1
9,0.8,2004-04-12,-4.34,-4.34,-4.34,1
9,0.8,2004-04-13,-4.16,-4.16,-4.16,1
9,0.8,2004-04-14,-4.3,-4.3,-4.3,1
9,0.8,2004-04-15,-4.27,-4.27,-4.27,1
9,0.8,2004-04-16,-4.15,-4.15,-4.15,1
9,0.8,2004-04-17,-4.03,-4.03,-4.03,1
9,0.8,2004-04-18,-4.2,-4.2,-4.2,1
9,0.8,2004-04-19,-4.27,-4.27,-4.27,1
9,0.8,2004-04-20,-4.23,-4.23,-4.23,1
9,0.8,2004-04-21,-3.89,-3.89,-3.89,1
9,0.8,2004-04-22,-3.55,-3.55,-3.55,1
9,0.8,2004-04-23,-3.26,-3.26,-3.26,1
9,0.8,2004-04-24,-3.15,-3.15,-3.15,1
9,0.8,2004-04-25,-3.15,-3.15,-3.15,1
9,0.8,2004-04-26,-3.11,-3.11,-3.11,1
9,0.8,2004-04-27,-3.01,-3.01,-3.01,1
9,0.8,2004-04-28,-3.14,-3.14,-3.14,1
9,0.8,2004-04-29,-3.22,-3.22,-3.22,1
9,0.8,2004-04-30,-3.18,-3.18,-3.18,1
9,0.8,2004-05-01,-3.09,-3.09,-3.09,1
9,0.8,2004-05-02,-3.01,-3.01,-3.01,1
9,0.8,2004-05-03,-2.96,-2.96,-2.96,1
9,0.8,2004-05-04,-2.88,-2.88,-2.88,1
9,0.8,2004-05-05,-2.93,-2.93,-2.93,1
9,0.8,2004-05-06,-3.02,-3.02,-3.02,1
9,0.8,2004-05-07,-3.09,-3.09,-3.09,1
9,0.8,2004-05-08,-3.15,-3.15,-3.15,1
9,0.8,2004-05-09,-3.17,-3.17,-3.17,1
9,0.8,2004-05-10,-3.11,-3.11,-3.11,1
9,0.8,2004-05-11,-2.9,-2.9,-2.9,1
9,0.8,2004-05-12,-2.7,-2.7,-2.7,1
9,0.8,2004-05-13,-2.61,-2.61,-2.61,1
9,0.8,2004-05-14,-2.46,-2.46,-2.46,1
9,0.8,2004-05-15,-2.3,-2.3,-2.3,1
9,0.8,2004-05-16,-2.14,-2.14,-2.14,1
9,0.8,2004-05-17,-1.95,-1.95,-1.95,1
9,0.8,2004-05-18,-1.79,-1.79,-1.79,1
9,0.8,2004-05-19,-1.64,-1.64,-1.64,1
9,0.8,2004-05-20,-1.53,-1.53,-1.53,1
9,0.8,2004-05-21,-1.42,-1.42,-1.42,1
9,0.8,2004-05-22,-1.35,-1.35,-1.35,1
9,0.8,2004-05-23,-1.29,-1.29,-1.29,1
9,0.8,2004-05-24,-1.24,-1.24,-1.24,1
9,0.8,2004-05-25,-1.19,-1.19,-1.19,1
9,0.8,2004-05-26,-1.16,-1.16,-1.16,1
9,0.8,2004-05-27,-1.07,-1.07,-1.07,1
9,0.8,2004-05-28,-1.05,-1.05,-1.05,1
9,0.8,2004-05-29,-1.02,-1.02,-1.02,1
9,0.8,2004-05-30,-0.97,-0.97,-0.97,1
9,0.8,2004-05-31,-0.92,-0.92,-0.92,1
9,0.8,2004-06-01,-0.89,-0.89,-0.89,1
9,0.8,2004-06-02,-0.87,-0.87,-0.87,1
9,0.8,2004-06-03,-0.86,-0.86,-0.86,1
9,0.8,2004-06-04,-0.85,-0.85,-0.85,1
9,0.8,2004-06-05,-0.83,-0.83,-0.83,1
9,0.8,2004-06-06,-0.81,-0.81,-0.81,1
9,0.8,2004-06-07,-0.78,-0.78,-0.78,1
9,0.8,2004-06-08,-0.63,-0.63,-0.63,1
9,0.8,2004-06-09,-0.57,-0.57,-0.57,1
9,0.8,2004-06-10,-0.46,-0.46,-0.46,1
9,0.8,2004-06-11,-0.34,-0.34,-0.34,1
9,0.8,2004-06-12,-0.4,-0.4,-0.4,1
9,0.8,2004-06-13,-0.43,-0.43,-0.43,1
9,0.8,2004-06-14,-0.39,-0.39,-0.39,1
9,0.8,2004-06-15,-0.3,-0.3,-0.3,1
9,0.8,2004-06-16,-0.12,-0.12,-0.12,1
9,0.8,2004-06-17,-0.01,-0.01,-0.01,1
9,0.8,2004-06-18,-0.02,-0.02,-0.02,1
9,0.8,2004-06-19,-0.06,-0.06,-0.06,1
9,0.8,2004-06-20,0.01,0.01,0.01,1
9,0.8,2004-06-21,0.01,0.01,0.01,1
9,0.8,2004-06-22,0.05,0.05,0.05,1
9,0.8,2004-06-23,0.31,0.31,0.31,1
9,0.8,2004-06-24,0.64,0.64,0.64,1
9,0.8,2004-06-25,1.11,1.11,1.11,1
9,0.8,2004-06-26,1.66,1.66,1.66,1
9,0.8,2004-06-27,2,2,2,1
9,0.8,2004-06-28,2.37,2.37,2.37,1
9,0.8,2004-06-29,3.3,3.3,3.3,1
9,0.8,2004-06-30,3.5,3.5,3.5,1
9,0.8,2004-07-01,3.34,3.34,3.34,1
9,0.8,2004-07-02,3.71,3.71,3.71,1
9,0.8,2004-07-03,4.45,4.45,4.45,1
9,0.8,2004-07-04,4.54,4.54,4.54,1
9,0.8,2004-07-05,4.05,4.05,4.05,1
9,0.8,2004-07-06,3.65,3.65,3.65,1
9,0.8,2004-07-07,2.93,2.93,2.93,1
9,0.8,2004-07-08,2.64,2.64,2.64,1
9,0.8,2004-07-09,2.93,2.93,2.93,1
9,0.8,2004-07-10,3.14,3.14,3.14,1
9,0.8,2004-07-11,2.82,2.82,2.82,1
9,0.8,2004-07-12,2.41,2.41,2.41,1
9,0.8,2004-07-13,2.82,2.82,2.82,1
9,0.8,2004-07-14,4.06,4.06,4.06,1
9,0.8,2004-07-15,4.87,4.87,4.87,1
9,0.8,2004-07-16,4.88,4.88,4.88,1
9,0.8,2004-07-17,5.32,5.32,5.32,1
9,0.8,2004-07-18,5.2,5.2,5.2,1
9,0.8,2004-07-19,4.82,4.82,4.82,1
9,0.8,2004-07-20,5.22,5.22,5.22,1
9,0.8,2004-07-21,6.26,6.26,6.26,1
9,0.8,2004-07-22,7.06,7.06,7.06,1
9,0.8,2004-07-23,6.63,6.63,6.63,1
9,0.8,2004-07-24,6.28,6.28,6.28,1
9,0.8,2004-07-25,6.65,6.65,6.65,1
9,0.8,2004-07-26,7,7,7,1
9,0.8,2004-07-27,7.74,7.74,7.74,1
9,0.8,2004-07-28,8.64,8.64,8.64,1
9,0.8,2004-07-29,9.23,9.23,9.23,1
9,0.8,2004-07-30,9.57,9.57,9.57,1
9,0.8,2004-07-31,10.01,10.01,10.01,1
9,0.8,2004-08-01,10.36,10.36,10.36,1
9,0.8,2004-08-02,10.31,10.31,10.31,1
9,0.8,2004-08-03,9.58,9.58,9.58,1
9,0.8,2004-08-04,8.65,8.65,8.65,1
9,0.8,2004-08-05,8.58,8.58,8.58,1
9,0.8,2004-08-06,9.03,9.03,9.03,1
9,0.8,2004-08-07,8.89,8.89,8.89,1
9,0.8,2004-08-08,8.35,8.35,8.35,1
9,0.8,2004-08-09,8.14,8.14,8.14,1
9,0.8,2004-08-10,8.34,8.34,8.34,1
9,0.8,2004-08-11,8.59,8.59,8.59,1
9,0.8,2004-08-12,8.21,8.21,8.21,1
9,0.8,2004-08-13,7.87,7.87,7.87,1
9,0.8,2004-08-14,7.97,7.97,7.97,1
9,0.8,2004-08-15,8.27,8.27,8.27,1
9,0.8,2004-08-16,7.43,7.43,7.43,1
9,0.8,2004-08-17,6.55,6.55,6.55,1
9,0.8,2004-08-18,6.61,6.61,6.61,1
9,0.8,2004-08-19,6.62,6.62,6.62,1
9,0.8,2004-08-20,6.46,6.46,6.46,1
9,0.8,2004-08-21,5.96,5.96,5.96,1
9,0.8,2004-08-22,6.6,6.6,6.6,1
9,0.8,2004-08-23,6.19,6.19,6.19,1
9,0.8,2004-08-24,5.22,5.22,5.22,1
9,0.8,2004-08-25,4.96,4.96,4.96,1
9,0.8,2004-08-26,4.68,4.68,4.68,1
9,0.8,2004-08-27,5.39,5.39,5.39,1
9,0.8,2004-08-28,5.85,5.85,5.85,1
9,0.8,2004-08-29,5.83,5.83,5.83,1
9,0.8,2004-08-30,6.25,6.25,6.25,1
9,0.8,2004-08-31,6.77,6.77,6.77,1
9,0.8,2004-09-01,7.43,7.43,7.43,1
9,0.8,2004-09-02,7.81,7.81,7.81,1
9,0.8,2004-09-03,8.29,8.29,8.29,1
9,0.8,2004-09-04,8.76,8.76,8.76,1
9,0.8,2004-09-05,8.93,8.93,8.93,1
9,0.8,2004-09-06,8.99,8.99,8.99,1
9,0.8,2004-09-07,9.15,9.15,9.15,1
9,0.8,2004-09-08,9.54,9.54,9.54,1
9,0.8,2004-09-09,9.77,9.77,9.77,1
9,0.8,2004-09-10,9.58,9.58,9.58,1
9,0.8,2004-09-11,8.91,8.91,8.91,1
9,0.8,2004-09-12,8.16,8.16,8.16,1
9,0.8,2004-09-13,7.38,7.38,7.38,1
9,0.8,2004-09-14,6.43,6.43,6.43,1
9,0.8,2004-09-15,5.9,5.9,5.9,1
9,0.8,2004-09-16,5.73,5.73,5.73,1
9,0.8,2004-09-17,6.04,6.04,6.04,1
9,0.8,2004-09-18,6.41,6.41,6.41,1
9,0.8,2004-09-19,6.45,6.45,6.45,1
9,0.8,2004-09-20,6.63,6.63,6.63,1
9,0.8,2004-09-21,6.48,6.48,6.48,1
9,0.8,2004-09-22,5.78,5.78,5.78,1
9,0.8,2004-09-23,4.72,4.72,4.72,1
9,0.8,2004-09-24,3.33,3.33,3.33,1
9,0.8,2004-09-25,2.58,2.58,2.58,1
9,0.8,2004-09-26,2.12,2.12,2.12,1
9,0.8,2004-09-27,2.17,2.17,2.17,1
9,0.8,2004-09-28,2.21,2.21,2.21,1
9,0.8,2004-09-29,2.47,2.47,2.47,1
9,0.8,2004-09-30,3.03,3.03,3.03,1
9,0.8,2004-10-01,3.36,3.36,3.36,1
9,0.8,2004-10-02,3.54,3.54,3.54,1
9,0.8,2004-10-03,3.74,3.74,3.74,1
9,0.8,2004-10-04,3.92,3.92,3.92,1
9,0.8,2004-10-05,3.92,3.92,3.92,1
9,0.8,2004-10-06,3.36,3.36,3.36,1
9,0.8,2004-10-07,2.75,2.75,2.75,1
9,0.8,2004-10-08,2.43,2.43,2.43,1
9,0.8,2004-10-09,2.35,2.35,2.35,1
9,0.8,2004-10-10,1.87,1.87,1.87,1
9,0.8,2004-10-11,2.27,2.27,2.27,1
9,0.8,2004-10-12,2.48,2.48,2.48,1
9,0.8,2004-10-13,1.9,1.9,1.9,1
9,0.8,2004-10-14,1.03,1.03,1.03,1
9,0.8,2004-10-15,0.24,0.24,0.24,1
9,0.8,2004-10-16,-0.25,-0.25,-0.25,1
9,0.8,2004-10-17,-0.64,-0.64,-0.64,1
9,0.8,2004-10-18,-0.77,-0.77,-0.77,1
9,0.8,2004-10-19,-0.7,-0.7,-0.7,1
9,0.8,2004-10-20,-0.52,-0.52,-0.52,1
9,0.8,2004-10-21,-0.23,-0.23,-0.23,1
9,0.8,2004-10-22,0.31,0.31,0.31,1
9,0.8,2004-10-23,1.05,1.05,1.05,1
9,0.8,2004-10-24,1.3,1.3,1.3,1
9,0.8,2004-10-25,1.02,1.02,1.02,1
9,0.8,2004-10-26,0.56,0.56,0.56,1
9,0.8,2004-10-27,0.3,0.3,0.3,1
9,0.8,2004-10-28,0.04,0.04,0.04,1
9,0.8,2004-10-29,-0.24,-0.24,-0.24,1
9,0.8,2004-10-30,-0.39,-0.39,-0.39,1
9,0.8,2004-10-31,-0.39,-0.39,-0.39,1
9,0.8,2004-11-01,-0.53,-0.53,-0.53,1
9,0.8,2004-11-02,-0.59,-0.59,-0.59,1
9,0.8,2004-11-03,-0.64,-0.64,-0.64,1
9,0.8,2004-11-04,-0.52,-0.52,-0.52,1
9,0.8,2004-11-05,-0.55,-0.55,-0.55,1
9,0.8,2004-11-06,-0.84,-0.84,-0.84,1
9,0.8,2004-11-07,-1.5,-1.5,-1.5,1
9,0.8,2004-11-08,-2.91,-2.91,-2.91,1
9,0.8,2004-11-09,-3.63,-3.63,-3.63,1
9,0.8,2004-11-10,-4.09,-4.09,-4.09,1
9,0.8,2004-11-11,-4,-4,-4,1
9,0.8,2004-11-12,-3.82,-3.82,-3.82,1
9,0.8,2004-11-13,-4.8,-4.8,-4.8,1
9,0.8,2004-11-14,-4.94,-4.94,-4.94,1
9,0.8,2004-11-15,-4.41,-4.41,-4.41,1
9,0.8,2004-11-16,-3.86,-3.86,-3.86,1
9,0.8,2004-11-17,-3.37,-3.37,-3.37,1
9,0.8,2004-11-18,-3.72,-3.72,-3.72,1
9,0.8,2004-11-19,-5.36,-5.36,-5.36,1
9,0.8,2004-11-20,-5.62,-5.62,-5.62,1
9,0.8,2004-11-21,-5.02,-5.02,-5.02,1
9,0.8,2004-11-22,-4.46,-4.46,-4.46,1
9,0.8,2004-11-23,-3.97,-3.97,-3.97,1
9,0.8,2004-11-24,-3.53,-3.53,-3.53,1
9,0.8,2004-11-25,-3.39,-3.39,-3.39,1
9,0.8,2004-11-26,-3.39,-3.39,-3.39,1
9,0.8,2004-11-27,-3.74,-3.74,-3.74,1
9,0.8,2004-11-28,-4.31,-4.31,-4.31,1
9,0.8,2004-11-29,-5.01,-5.01,-5.01,1
9,0.8,2004-11-30,-5.76,-5.76,-5.76,1
9,0.8,2004-12-01,-5.62,-5.62,-5.62,1
9,0.8,2004-12-02,-5.64,-5.64,-5.64,1
9,0.8,2004-12-03,-5.52,-5.52,-5.52,1
9,0.8,2004-12-04,-5.37,-5.37,-5.37,1
9,0.8,2004-12-05,-5.39,-5.39,-5.39,1
9,0.8,2004-12-06,-5.25,-5.25,-5.25,1
9,0.8,2004-12-07,-5.35,-5.35,-5.35,1
9,0.8,2004-12-08,-5.08,-5.08,-5.08,1
9,0.8,2004-12-09,-5.14,-5.14,-5.14,1
9,0.8,2004-12-10,-4.91,-4.91,-4.91,1
9,0.8,2004-12-11,-4.99,-4.99,-4.99,1
9,0.8,2004-12-12,-5.17,-5.17,-5.17,1
9,0.8,2004-12-13,-5.16,-5.16,-5.16,1
9,0.8,2004-12-14,-5.4,-5.4,-5.4,1
9,0.8,2004-12-15,-5.78,-5.78,-5.78,1
9,0.8,2004-12-16,-6.08,-6.08,-6.08,1
9,0.8,2004-12-17,-7.1,-7.1,-7.1,1
9,0.8,2004-12-18,-7.44,-7.44,-7.44,1
9,0.8,2004-12-19,-7.29,-7.29,-7.29,1
9,0.8,2004-12-20,-7.74,-7.74,-7.74,1
9,0.8,2004-12-21,-7.97,-7.97,-7.97,1
9,0.8,2004-12-22,-7.41,-7.41,-7.41,1
9,0.8,2004-12-23,-7.01,-7.01,-7.01,1
9,0.8,2004-12-24,-6.99,-6.99,-6.99,1
9,0.8,2004-12-25,-7.35,-7.35,-7.35,1
9,0.8,2004-12-26,-7.5,-7.5,-7.5,1
9,0.8,2004-12-27,-7.67,-7.67,-7.67,1
9,0.8,2004-12-28,-7.86,-7.86,-7.86,1
9,0.8,2004-12-29,-7.94,-7.94,-7.94,1
9,0.8,2004-12-30,-7.36,-7.36,-7.36,1
9,0.8,2004-12-31,-6.92,-6.92,-6.92,1
9,0.8,2005-01-01,-6.76,-6.76,-6.76,1
9,0.8,2005-01-02,-7.23,-7.23,-7.23,1
9,0.8,2005-01-03,-7.27,-7.27,-7.27,1
9,0.8,2005-01-04,-7.12,-7.12,-7.12,1
9,0.8,2005-01-05,-6.99,-6.99,-6.99,1
9,0.8,2005-01-06,-6.66,-6.66,-6.66,1
9,0.8,2005-01-07,-6.06,-6.06,-6.06,1
9,0.8,2005-01-08,-5.78,-5.78,-5.78,1
9,0.8,2005-01-09,-5.47,-5.47,-5.47,1
9,0.8,2005-01-10,-5.53,-5.53,-5.53,1
9,0.8,2005-01-11,-5.61,-5.61,-5.61,1
9,0.8,2005-01-12,-5.7,-5.7,-5.7,1
9,0.8,2005-01-13,-6.26,-6.26,-6.26,1
9,0.8,2005-01-14,-6.41,-6.41,-6.41,1
9,0.8,2005-01-15,-6.35,-6.35,-6.35,1
9,0.8,2005-01-16,-6.34,-6.34,-6.34,1
9,0.8,2005-01-17,NA,NA,NA,0
9,0.8,2005-01-18,NA,NA,NA,0
9,0.8,2005-01-19,NA,NA,NA,0
9,0.8,2005-01-20,NA,NA,NA,0
9,0.8,2005-01-21,NA,NA,NA,0
9,0.8,2005-01-22,NA,NA,NA,0
9,0.8,2005-01-23,NA,NA,NA,0
9,0.8,2005-01-24,NA,NA,NA,0
9,0.8,2005-01-25,NA,NA,NA,0
9,0.8,2005-01-26,NA,NA,NA,0
9,0.8,2005-01-27,NA,NA,NA,0
9,0.8,2005-01-28,NA,NA,NA,0
9,0.8,2005-01-29,NA,NA,NA,0
9,0.8,2005-01-30,NA,NA,NA,0
9,0.8,2005-01-31,NA,NA,NA,0
9,0.8,2005-02-01,NA,NA,NA,0
9,0.8,2005-02-02,NA,NA,NA,0
9,0.8,2005-02-03,NA,NA,NA,0
9,0.8,2005-02-04,NA,NA,NA,0
9,0.8,2005-02-05,NA,NA,NA,0
9,0.8,2005-02-06,NA,NA,NA,0
9,0.8,2005-02-07,NA,NA,NA,0
9,0.8,2005-02-08,NA,NA,NA,0
9,0.8,2005-02-09,NA,NA,NA,0
9,0.8,2005-02-10,NA,NA,NA,0
9,0.8,2005-02-11,NA,NA,NA,0
9,0.8,2005-02-12,NA,NA,NA,0
9,0.8,2005-02-13,NA,NA,NA,0
9,0.8,2005-02-14,NA,NA,NA,0
9,0.8,2005-02-15,NA,NA,NA,0
9,0.8,2005-02-16,NA,NA,NA,0
9,0.8,2005-02-17,NA,NA,NA,0
9,0.8,2005-02-18,NA,NA,NA,0
9,0.8,2005-02-19,NA,NA,NA,0
9,0.8,2005-02-20,NA,NA,NA,0
9,0.8,2005-02-21,NA,NA,NA,0
9,0.8,2005-02-22,NA,NA,NA,0
9,0.8,2005-02-23,NA,NA,NA,0
9,0.8,2005-02-24,NA,NA,NA,0
9,0.8,2005-02-25,NA,NA,NA,0
9,0.8,2005-02-26,NA,NA,NA,0
9,0.8,2005-02-27,NA,NA,NA,0
9,0.8,2005-02-28,NA,NA,NA,0
9,0.8,2005-03-01,NA,NA,NA,0
9,0.8,2005-03-02,NA,NA,NA,0
9,0.8,2005-03-03,NA,NA,NA,0
9,0.8,2005-03-04,NA,NA,NA,0
9,0.8,2005-03-05,NA,NA,NA,0
9,0.8,2005-03-06,NA,NA,NA,0
9,0.8,2005-03-07,NA,NA,NA,0
9,0.8,2005-03-08,NA,NA,NA,0
9,0.8,2005-03-09,NA,NA,NA,0
9,0.8,2005-03-10,NA,NA,NA,0
9,0.8,2005-03-11,NA,NA,NA,0
9,0.8,2005-03-12,NA,NA,NA,0
9,0.8,2005-03-13,NA,NA,NA,0
9,0.8,2005-03-14,NA,NA,NA,0
9,0.8,2005-03-15,NA,NA,NA,0
9,0.8,2005-03-16,NA,NA,NA,0
9,0.8,2005-03-17,NA,NA,NA,0
9,0.8,2005-03-18,NA,NA,NA,0
9,0.8,2005-03-19,NA,NA,NA,0
9,0.8,2005-03-20,NA,NA,NA,0
9,0.8,2005-03-21,NA,NA,NA,0
9,0.8,2005-03-22,NA,NA,NA,0
9,0.8,2005-03-23,NA,NA,NA,0
9,0.8,2005-03-24,NA,NA,NA,0
9,0.8,2005-03-25,NA,NA,NA,0
9,0.8,2005-03-26,NA,NA,NA,0
9,0.8,2005-03-27,NA,NA,NA,0
9,0.8,2005-03-28,NA,NA,NA,0
9,0.8,2005-03-29,NA,NA,NA,0
9,0.8,2005-03-30,NA,NA,NA,0
9,0.8,2005-03-31,NA,NA,NA,0
9,0.8,2005-04-01,NA,NA,NA,0
9,0.8,2005-04-02,NA,NA,NA,0
9,0.8,2005-04-03,NA,NA,NA,0
9,0.8,2005-04-04,-4.73,-4.73,-4.73,1
9,0.8,2005-04-05,-4.73,-4.73,-4.73,1
9,0.8,2005-04-06,-4.77,-4.77,-4.77,1
9,0.8,2005-04-07,-4.71,-4.71,-4.71,1
9,0.8,2005-04-08,-4.76,-4.76,-4.76,1
9,0.8,2005-04-09,-4.76,-4.76,-4.76,1
9,0.8,2005-04-10,-4.75,-4.75,-4.75,1
9,0.8,2005-04-11,-4.6,-4.6,-4.6,1
9,0.8,2005-04-12,-4.37,-4.37,-4.37,1
9,0.8,2005-04-13,-4.22,-4.22,-4.22,1
9,0.8,2005-04-14,-4.22,-4.22,-4.22,1
9,0.8,2005-04-15,-4.46,-4.46,-4.46,1
9,0.8,2005-04-16,-4.61,-4.61,-4.61,1
9,0.8,2005-04-17,-4.56,-4.56,-4.56,1
9,0.8,2005-04-18,-4.5,-4.5,-4.5,1
9,0.8,2005-04-19,-4.49,-4.49,-4.49,1
9,0.8,2005-04-20,-4.5,-4.5,-4.5,1
9,0.8,2005-04-21,-4.47,-4.47,-4.47,1
9,0.8,2005-04-22,-4.41,-4.41,-4.41,1
9,0.8,2005-04-23,-4.4,-4.4,-4.4,1
9,0.8,2005-04-24,-4.4,-4.4,-4.4,1
9,0.8,2005-04-25,-4.4,-4.4,-4.4,1
9,0.8,2005-04-26,-4.42,-4.42,-4.42,1
9,0.8,2005-04-27,-4.34,-4.34,-4.34,1
9,0.8,2005-04-28,-4.14,-4.14,-4.14,1
9,0.8,2005-04-29,-3.81,-3.81,-3.81,1
9,0.8,2005-04-30,-3.42,-3.42,-3.42,1
9,0.8,2005-05-01,-3.04,-3.04,-3.04,1
9,0.8,2005-05-02,-2.72,-2.72,-2.72,1
9,0.8,2005-05-03,-2.54,-2.54,-2.54,1
9,0.8,2005-05-04,-2.45,-2.45,-2.45,1
9,0.8,2005-05-05,-2.44,-2.44,-2.44,1
9,0.8,2005-05-06,-2.51,-2.51,-2.51,1
9,0.8,2005-05-07,-2.6,-2.6,-2.6,1
9,0.8,2005-05-08,-2.67,-2.67,-2.67,1
9,0.8,2005-05-09,-2.77,-2.77,-2.77,1
9,0.8,2005-05-10,-2.84,-2.84,-2.84,1
9,0.8,2005-05-11,-2.78,-2.78,-2.78,1
9,0.8,2005-05-12,-2.5,-2.5,-2.5,1
9,0.8,2005-05-13,-2.25,-2.25,-2.25,1
9,0.8,2005-05-14,-2.13,-2.13,-2.13,1
9,0.8,2005-05-15,-1.99,-1.99,-1.99,1
9,0.8,2005-05-16,-1.93,-1.93,-1.93,1
9,0.8,2005-05-17,-1.85,-1.85,-1.85,1
9,0.8,2005-05-18,-1.87,-1.87,-1.87,1
9,0.8,2005-05-19,-1.82,-1.82,-1.82,1
9,0.8,2005-05-20,-1.75,-1.75,-1.75,1
9,0.8,2005-05-21,-1.65,-1.65,-1.65,1
9,0.8,2005-05-22,-1.57,-1.57,-1.57,1
9,0.8,2005-05-23,-1.51,-1.51,-1.51,1
9,0.8,2005-05-24,-1.44,-1.44,-1.44,1
9,0.8,2005-05-25,-1.37,-1.37,-1.37,1
9,0.8,2005-05-26,-1.27,-1.27,-1.27,1
9,0.8,2005-05-27,-1.1,-1.1,-1.1,1
9,0.8,2005-05-28,-0.93,-0.93,-0.93,1
9,0.8,2005-05-29,-0.87,-0.87,-0.87,1
9,0.8,2005-05-30,-0.72,-0.72,-0.72,1
9,0.8,2005-05-31,-0.55,-0.55,-0.55,1
9,0.8,2005-06-01,-0.25,-0.25,-0.25,1
9,0.8,2005-06-02,NA,NA,NA,0
9,0.8,2005-06-03,NA,NA,NA,0
9,0.8,2005-06-04,NA,NA,NA,0
9,0.8,2005-06-05,NA,NA,NA,0
9,0.8,2005-06-06,NA,NA,NA,0
9,0.8,2005-06-07,NA,NA,NA,0
9,0.8,2005-06-08,NA,NA,NA,0
9,0.8,2005-06-09,NA,NA,NA,0
9,0.8,2005-06-10,NA,NA,NA,0
9,0.8,2005-06-11,NA,NA,NA,0
9,0.8,2005-06-12,NA,NA,NA,0
9,0.8,2005-06-13,NA,NA,NA,0
9,0.8,2005-06-14,NA,NA,NA,0
9,0.8,2005-06-15,NA,NA,NA,0
9,0.8,2005-06-16,NA,NA,NA,0
9,0.8,2005-06-17,NA,NA,NA,0
9,0.8,2005-06-18,NA,NA,NA,0
9,0.8,2005-06-19,NA,NA,NA,0
9,0.8,2005-06-20,NA,NA,NA,0
9,0.8,2005-06-21,NA,NA,NA,0
9,0.8,2005-06-22,NA,NA,NA,0
9,0.8,2005-06-23,NA,NA,NA,0
9,0.8,2005-06-24,NA,NA,NA,0
9,0.8,2005-06-25,NA,NA,NA,0
9,0.8,2005-06-26,NA,NA,NA,0
9,0.8,2005-06-27,NA,NA,NA,0
9,0.8,2005-06-28,NA,NA,NA,0
9,0.8,2005-06-29,NA,NA,NA,0
9,0.8,2005-06-30,NA,NA,NA,0
9,0.8,2005-07-01,NA,NA,NA,0
9,0.8,2005-07-02,NA,NA,NA,0
9,0.8,2005-07-03,NA,NA,NA,0
9,0.8,2005-07-04,NA,NA,NA,0
9,0.8,2005-07-05,NA,NA,NA,0
9,0.8,2005-07-06,NA,NA,NA,0
9,0.8,2005-07-07,NA,NA,NA,0
9,0.8,2005-07-08,NA,NA,NA,0
9,0.8,2005-07-09,NA,NA,NA,0
9,0.8,2005-07-10,NA,NA,NA,0
9,0.8,2005-07-11,NA,NA,NA,0
9,0.8,2005-07-12,NA,NA,NA,0
9,0.8,2005-07-13,NA,NA,NA,0
9,0.8,2005-07-14,NA,NA,NA,0
9,0.8,2005-07-15,NA,NA,NA,0
9,0.8,2005-07-16,NA,NA,NA,0
9,0.8,2005-07-17,NA,NA,NA,0
9,0.8,2005-07-18,NA,NA,NA,0
9,0.8,2005-07-19,NA,NA,NA,0
9,0.8,2005-07-20,NA,NA,NA,0
9,0.8,2005-07-21,NA,NA,NA,0
9,0.8,2005-07-22,NA,NA,NA,0
9,0.8,2005-07-23,NA,NA,NA,0
9,0.8,2005-07-24,NA,NA,NA,0
9,0.8,2005-07-25,NA,NA,NA,0
9,0.8,2005-07-26,NA,NA,NA,0
9,0.8,2005-07-27,NA,NA,NA,0
9,0.8,2005-07-28,NA,NA,NA,0
9,0.8,2005-07-29,NA,NA,NA,0
9,0.8,2005-07-30,NA,NA,NA,0
9,0.8,2005-07-31,NA,NA,NA,0
9,0.8,2005-08-01,NA,NA,NA,0
9,0.8,2005-08-02,NA,NA,NA,0
9,0.8,2005-08-03,NA,NA,NA,0
9,0.8,2005-08-04,NA,NA,NA,0
9,0.8,2005-08-05,NA,NA,NA,0
9,0.8,2005-08-06,NA,NA,NA,0
9,0.8,2005-08-07,NA,NA,NA,0
9,0.8,2005-08-08,NA,NA,NA,0
9,0.8,2005-08-09,NA,NA,NA,0
9,0.8,2005-08-10,NA,NA,NA,0
9,0.8,2005-08-11,NA,NA,NA,0
9,0.8,2005-08-12,NA,NA,NA,0
9,0.8,2005-08-13,NA,NA,NA,0
9,0.8,2005-08-14,NA,NA,NA,0
9,0.8,2005-08-15,NA,NA,NA,0
9,0.8,2005-08-16,NA,NA,NA,0
9,0.8,2005-08-17,NA,NA,NA,0
9,0.8,2005-08-18,NA,NA,NA,0
9,0.8,2005-08-19,NA,NA,NA,0
9,0.8,2005-08-20,NA,NA,NA,0
9,0.8,2005-08-21,NA,NA,NA,0
9,0.8,2005-08-22,NA,NA,NA,0
9,0.8,2005-08-23,NA,NA,NA,0
9,0.8,2005-08-24,NA,NA,NA,0
9,0.8,2005-08-25,NA,NA,NA,0
9,0.8,2005-08-26,NA,NA,NA,0
9,0.8,2005-08-27,NA,NA,NA,0
9,0.8,2005-08-28,NA,NA,NA,0
9,0.8,2005-08-29,NA,NA,NA,0
9,0.8,2005-08-30,NA,NA,NA,0
9,0.8,2005-08-31,NA,NA,NA,0
9,0.8,2005-09-01,NA,NA,NA,0
9,0.8,2005-09-02,NA,NA,NA,0
9,0.8,2005-09-03,NA,NA,NA,0
9,0.8,2005-09-04,NA,NA,NA,0
9,0.8,2005-09-05,NA,NA,NA,0
9,0.8,2005-09-06,NA,NA,NA,0
9,0.8,2005-09-07,NA,NA,NA,0
9,0.8,2005-09-08,NA,NA,NA,0
9,0.8,2005-09-09,NA,NA,NA,0
9,0.8,2005-09-10,NA,NA,NA,0
9,0.8,2005-09-11,NA,NA,NA,0
9,0.8,2005-09-12,NA,NA,NA,0
9,0.8,2005-09-13,NA,NA,NA,0
9,0.8,2005-09-14,NA,NA,NA,0
9,0.8,2005-09-15,NA,NA,NA,0
9,0.8,2005-09-16,NA,NA,NA,0
9,0.8,2005-09-17,NA,NA,NA,0
9,0.8,2005-09-18,NA,NA,NA,0
9,0.8,2005-09-19,NA,NA,NA,0
9,0.8,2005-09-20,NA,NA,NA,0
9,0.8,2005-09-21,NA,NA,NA,0
9,0.8,2005-09-22,NA,NA,NA,0
9,0.8,2005-09-23,NA,NA,NA,0
9,0.8,2005-09-24,NA,NA,NA,0
9,0.8,2005-09-25,NA,NA,NA,0
9,0.8,2005-09-26,NA,NA,NA,0
9,0.8,2005-09-27,NA,NA,NA,0
9,0.8,2005-09-28,NA,NA,NA,0
9,0.8,2005-09-29,NA,NA,NA,0
9,0.8,2005-09-30,NA,NA,NA,0
9,0.8,2005-10-01,NA,NA,NA,0
9,0.8,2005-10-02,NA,NA,NA,0
9,0.8,2005-10-03,NA,NA,NA,0
9,0.8,2005-10-04,NA,NA,NA,0
9,0.8,2005-10-05,NA,NA,NA,0
9,0.8,2005-10-06,NA,NA,NA,0
9,0.8,2005-10-07,NA,NA,NA,0
9,0.8,2005-10-08,NA,NA,NA,0
9,0.8,2005-10-09,NA,NA,NA,0
9,0.8,2005-10-10,NA,NA,NA,0
9,0.8,2005-10-11,NA,NA,NA,0
9,0.8,2005-10-12,NA,NA,NA,0
9,0.8,2005-10-13,NA,NA,NA,0
9,0.8,2005-10-14,NA,NA,NA,0
9,0.8,2005-10-15,NA,NA,NA,0
9,0.8,2005-10-16,NA,NA,NA,0
9,0.8,2005-10-17,NA,NA,NA,0
9,0.8,2005-10-18,NA,NA,NA,0
9,0.8,2005-10-19,NA,NA,NA,0
9,0.8,2005-10-20,NA,NA,NA,0
9,0.8,2005-10-21,NA,NA,NA,0
9,0.8,2005-10-22,NA,NA,NA,0
9,0.8,2005-10-23,NA,NA,NA,0
9,0.8,2005-10-24,NA,NA,NA,0
9,0.8,2005-10-25,NA,NA,NA,0
9,0.8,2005-10-26,NA,NA,NA,0
9,0.8,2005-10-27,NA,NA,NA,0
9,0.8,2005-10-28,NA,NA,NA,0
9,0.8,2005-10-29,NA,NA,NA,0
9,0.8,2005-10-30,NA,NA,NA,0
9,0.8,2005-10-31,NA,NA,NA,0
9,0.8,2005-11-01,NA,NA,NA,0
9,0.8,2005-11-02,NA,NA,NA,0
9,0.8,2005-11-03,NA,NA,NA,0
9,0.8,2005-11-04,NA,NA,NA,0
9,0.8,2005-11-05,NA,NA,NA,0
9,0.8,2005-11-06,NA,NA,NA,0
9,0.8,2005-11-07,NA,NA,NA,0
9,0.8,2005-11-08,NA,NA,NA,0
9,0.8,2005-11-09,NA,NA,NA,0
9,0.8,2005-11-10,NA,NA,NA,0
9,0.8,2005-11-11,NA,NA,NA,0
9,0.8,2005-11-12,NA,NA,NA,0
9,0.8,2005-11-13,NA,NA,NA,0
9,0.8,2005-11-14,NA,NA,NA,0
9,0.8,2005-11-15,NA,NA,NA,0
9,0.8,2005-11-16,NA,NA,NA,0
9,0.8,2005-11-17,NA,NA,NA,0
9,0.8,2005-11-18,NA,NA,NA,0
9,0.8,2005-11-19,NA,NA,NA,0
9,0.8,2005-11-20,NA,NA,NA,0
9,0.8,2005-11-21,NA,NA,NA,0
9,0.8,2005-11-22,NA,NA,NA,0
9,0.8,2005-11-23,NA,NA,NA,0
9,0.8,2005-11-24,NA,NA,NA,0
9,0.8,2005-11-25,NA,NA,NA,0
9,0.8,2005-11-26,NA,NA,NA,0
9,0.8,2005-11-27,NA,NA,NA,0
9,0.8,2005-11-28,NA,NA,NA,0
9,0.8,2005-11-29,NA,NA,NA,0
9,0.8,2005-11-30,NA,NA,NA,0
9,0.8,2005-12-01,NA,NA,NA,0
9,0.8,2005-12-02,NA,NA,NA,0
9,0.8,2005-12-03,NA,NA,NA,0
9,0.8,2005-12-04,NA,NA,NA,0
9,0.8,2005-12-05,NA,NA,NA,0
9,0.8,2005-12-06,NA,NA,NA,0
9,0.8,2005-12-07,NA,NA,NA,0
9,0.8,2005-12-08,NA,NA,NA,0
9,0.8,2005-12-09,NA,NA,NA,0
9,0.8,2005-12-10,NA,NA,NA,0
9,0.8,2005-12-11,NA,NA,NA,0
9,0.8,2005-12-12,NA,NA,NA,0
9,0.8,2005-12-13,NA,NA,NA,0
9,0.8,2005-12-14,NA,NA,NA,0
9,0.8,2005-12-15,NA,NA,NA,0
9,0.8,2005-12-16,NA,NA,NA,0
9,0.8,2005-12-17,NA,NA,NA,0
9,0.8,2005-12-18,NA,NA,NA,0
9,0.8,2005-12-19,NA,NA,NA,0
9,0.8,2005-12-20,NA,NA,NA,0
9,0.8,2005-12-21,NA,NA,NA,0
9,0.8,2005-12-22,NA,NA,NA,0
9,0.8,2005-12-23,NA,NA,NA,0
9,0.8,2005-12-24,NA,NA,NA,0
9,0.8,2005-12-25,NA,NA,NA,0
9,0.8,2005-12-26,NA,NA,NA,0
9,0.8,2005-12-27,NA,NA,NA,0
9,0.8,2005-12-28,NA,NA,NA,0
9,0.8,2005-12-29,NA,NA,NA,0
9,0.8,2005-12-30,NA,NA,NA,0
9,0.8,2005-12-31,NA,NA,NA,0
9,0.8,2006-01-01,NA,NA,NA,0
9,0.8,2006-01-02,NA,NA,NA,0
9,0.8,2006-01-03,NA,NA,NA,0
9,0.8,2006-01-04,NA,NA,NA,0
9,0.8,2006-01-05,NA,NA,NA,0
9,0.8,2006-01-06,NA,NA,NA,0
9,0.8,2006-01-07,NA,NA,NA,0
9,0.8,2006-01-08,NA,NA,NA,0
9,0.8,2006-01-09,NA,NA,NA,0
9,0.8,2006-01-10,NA,NA,NA,0
9,0.8,2006-01-11,NA,NA,NA,0
9,0.8,2006-01-12,NA,NA,NA,0
9,0.8,2006-01-13,NA,NA,NA,0
9,0.8,2006-01-14,NA,NA,NA,0
9,0.8,2006-01-15,NA,NA,NA,0
9,0.8,2006-01-16,NA,NA,NA,0
9,0.8,2006-01-17,NA,NA,NA,0
9,0.8,2006-01-18,NA,NA,NA,0
9,0.8,2006-01-19,NA,NA,NA,0
9,0.8,2006-01-20,NA,NA,NA,0
9,0.8,2006-01-21,NA,NA,NA,0
9,0.8,2006-01-22,NA,NA,NA,0
9,0.8,2006-01-23,NA,NA,NA,0
9,0.8,2006-01-24,NA,NA,NA,0
9,0.8,2006-01-25,NA,NA,NA,0
9,0.8,2006-01-26,NA,NA,NA,0
9,0.8,2006-01-27,NA,NA,NA,0
9,0.8,2006-01-28,NA,NA,NA,0
9,0.8,2006-01-29,NA,NA,NA,0
9,0.8,2006-01-30,NA,NA,NA,0
9,0.8,2006-01-31,NA,NA,NA,0
9,0.8,2006-02-01,NA,NA,NA,0
9,0.8,2006-02-02,NA,NA,NA,0
9,0.8,2006-02-03,NA,NA,NA,0
9,0.8,2006-02-04,NA,NA,NA,0
9,0.8,2006-02-05,NA,NA,NA,0
9,0.8,2006-02-06,NA,NA,NA,0
9,0.8,2006-02-07,NA,NA,NA,0
9,0.8,2006-02-08,NA,NA,NA,0
9,0.8,2006-02-09,NA,NA,NA,0
9,0.8,2006-02-10,NA,NA,NA,0
9,0.8,2006-02-11,NA,NA,NA,0
9,0.8,2006-02-12,NA,NA,NA,0
9,0.8,2006-02-13,NA,NA,NA,0
9,0.8,2006-02-14,NA,NA,NA,0
9,0.8,2006-02-15,NA,NA,NA,0
9,0.8,2006-02-16,NA,NA,NA,0
9,0.8,2006-02-17,NA,NA,NA,0
9,0.8,2006-02-18,NA,NA,NA,0
9,0.8,2006-02-19,NA,NA,NA,0
9,0.8,2006-02-20,NA,NA,NA,0
9,0.8,2006-02-21,NA,NA,NA,0
9,0.8,2006-02-22,NA,NA,NA,0
9,0.8,2006-02-23,NA,NA,NA,0
9,0.8,2006-02-24,NA,NA,NA,0
9,0.8,2006-02-25,NA,NA,NA,0
9,0.8,2006-02-26,NA,NA,NA,0
9,0.8,2006-02-27,NA,NA,NA,0
9,0.8,2006-02-28,NA,NA,NA,0
9,0.8,2006-03-01,NA,NA,NA,0
9,0.8,2006-03-02,NA,NA,NA,0
9,0.8,2006-03-03,NA,NA,NA,0
9,0.8,2006-03-04,NA,NA,NA,0
9,0.8,2006-03-05,NA,NA,NA,0
9,0.8,2006-03-06,NA,NA,NA,0
9,0.8,2006-03-07,NA,NA,NA,0
9,0.8,2006-03-08,NA,NA,NA,0
9,0.8,2006-03-09,NA,NA,NA,0
9,0.8,2006-03-10,NA,NA,NA,0
9,0.8,2006-03-11,NA,NA,NA,0
9,0.8,2006-03-12,NA,NA,NA,0
9,0.8,2006-03-13,NA,NA,NA,0
9,0.8,2006-03-14,NA,NA,NA,0
9,0.8,2006-03-15,NA,NA,NA,0
9,0.8,2006-03-16,NA,NA,NA,0
9,0.8,2006-03-17,NA,NA,NA,0
9,0.8,2006-03-18,NA,NA,NA,0
9,0.8,2006-03-19,NA,NA,NA,0
9,0.8,2006-03-20,NA,NA,NA,0
9,0.8,2006-03-21,NA,NA,NA,0
9,0.8,2006-03-22,NA,NA,NA,0
9,0.8,2006-03-23,NA,NA,NA,0
9,0.8,2006-03-24,NA,NA,NA,0
9,0.8,2006-03-25,NA,NA,NA,0
9,0.8,2006-03-26,NA,NA,NA,0
9,0.8,2006-03-27,NA,NA,NA,0
9,0.8,2006-03-28,NA,NA,NA,0
9,0.8,2006-03-29,NA,NA,NA,0
9,0.8,2006-03-30,NA,NA,NA,0
9,0.8,2006-03-31,NA,NA,NA,0
9,0.8,2006-04-01,NA,NA,NA,0
9,0.8,2006-04-02,NA,NA,NA,0
9,0.8,2006-04-03,NA,NA,NA,0
9,0.8,2006-04-04,NA,NA,NA,0
9,0.8,2006-04-05,NA,NA,NA,0
9,0.8,2006-04-06,NA,NA,NA,0
9,0.8,2006-04-07,NA,NA,NA,0
9,0.8,2006-04-08,NA,NA,NA,0
9,0.8,2006-04-09,NA,NA,NA,0
9,0.8,2006-04-10,NA,NA,NA,0
9,0.8,2006-04-11,NA,NA,NA,0
9,0.8,2006-04-12,NA,NA,NA,0
9,0.8,2006-04-13,NA,NA,NA,0
9,0.8,2006-04-14,NA,NA,NA,0
9,0.8,2006-04-15,NA,NA,NA,0
9,0.8,2006-04-16,NA,NA,NA,0
9,0.8,2006-04-17,NA,NA,NA,0
9,0.8,2006-04-18,NA,NA,NA,0
9,0.8,2006-04-19,NA,NA,NA,0
9,0.8,2006-04-20,NA,NA,NA,0
9,0.8,2006-04-21,NA,NA,NA,0
9,0.8,2006-04-22,NA,NA,NA,0
9,0.8,2006-04-23,NA,NA,NA,0
9,0.8,2006-04-24,NA,NA,NA,0
9,0.8,2006-04-25,NA,NA,NA,0
9,0.8,2006-04-26,NA,NA,NA,0
9,0.8,2006-04-27,NA,NA,NA,0
9,0.8,2006-04-28,NA,NA,NA,0
9,0.8,2006-04-29,NA,NA,NA,0
9,0.8,2006-04-30,NA,NA,NA,0
9,0.8,2006-05-01,NA,NA,NA,0
9,0.8,2006-05-02,NA,NA,NA,0
9,0.8,2006-05-03,NA,NA,NA,0
9,0.8,2006-05-04,NA,NA,NA,0
9,0.8,2006-05-05,NA,NA,NA,0
9,0.8,2006-05-06,NA,NA,NA,0
9,0.8,2006-05-07,NA,NA,NA,0
9,0.8,2006-05-08,NA,NA,NA,0
9,0.8,2006-05-09,NA,NA,NA,0
9,0.8,2006-05-10,NA,NA,NA,0
9,0.8,2006-05-11,NA,NA,NA,0
9,0.8,2006-05-12,NA,NA,NA,0
9,0.8,2006-05-13,NA,NA,NA,0
9,0.8,2006-05-14,NA,NA,NA,0
9,0.8,2006-05-15,NA,NA,NA,0
9,0.8,2006-05-16,NA,NA,NA,0
9,0.8,2006-05-17,NA,NA,NA,0
9,0.8,2006-05-18,NA,NA,NA,0
9,0.8,2006-05-19,NA,NA,NA,0
9,0.8,2006-05-20,NA,NA,NA,0
9,0.8,2006-05-21,NA,NA,NA,0
9,0.8,2006-05-22,NA,NA,NA,0
9,0.8,2006-05-23,NA,NA,NA,0
9,0.8,2006-05-24,NA,NA,NA,0
9,0.8,2006-05-25,NA,NA,NA,0
9,0.8,2006-05-26,NA,NA,NA,0
9,0.8,2006-05-27,NA,NA,NA,0
9,0.8,2006-05-28,NA,NA,NA,0
9,0.8,2006-05-29,NA,NA,NA,0
9,0.8,2006-05-30,NA,NA,NA,0
9,0.8,2006-05-31,NA,NA,NA,0
9,0.8,2006-06-01,NA,NA,NA,0
9,0.8,2006-06-02,NA,NA,NA,0
9,0.8,2006-06-03,NA,NA,NA,0
9,0.8,2006-06-04,NA,NA,NA,0
9,0.8,2006-06-05,NA,NA,NA,0
9,0.8,2006-06-06,NA,NA,NA,0
9,0.8,2006-06-07,NA,NA,NA,0
9,0.8,2006-06-08,NA,NA,NA,0
9,0.8,2006-06-09,NA,NA,NA,0
9,0.8,2006-06-10,NA,NA,NA,0
9,0.8,2006-06-11,NA,NA,NA,0
9,0.8,2006-06-12,NA,NA,NA,0
9,0.8,2006-06-13,NA,NA,NA,0
9,0.8,2006-06-14,NA,NA,NA,0
9,0.8,2006-06-15,NA,NA,NA,0
9,0.8,2006-06-16,NA,NA,NA,0
9,0.8,2006-06-17,NA,NA,NA,0
9,0.8,2006-06-18,NA,NA,NA,0
9,0.8,2006-06-19,NA,NA,NA,0
9,0.8,2006-06-20,NA,NA,NA,0
9,0.8,2006-06-21,NA,NA,NA,0
9,0.8,2006-06-22,NA,NA,NA,0
9,0.8,2006-06-23,NA,NA,NA,0
9,0.8,2006-06-24,NA,NA,NA,0
9,0.8,2006-06-25,NA,NA,NA,0
9,0.8,2006-06-26,NA,NA,NA,0
9,0.8,2006-06-27,NA,NA,NA,0
9,0.8,2006-06-28,NA,NA,NA,0
9,0.8,2006-06-29,NA,NA,NA,0
9,0.8,2006-06-30,NA,NA,NA,0
9,0.8,2006-07-01,NA,NA,NA,0
9,0.8,2006-07-02,NA,NA,NA,0
9,0.8,2006-07-03,NA,NA,NA,0
9,0.8,2006-07-04,NA,NA,NA,0
9,0.8,2006-07-05,NA,NA,NA,0
9,0.8,2006-07-06,NA,NA,NA,0
9,0.8,2006-07-07,NA,NA,NA,0
9,0.8,2006-07-08,NA,NA,NA,0
9,0.8,2006-07-09,NA,NA,NA,0
9,0.8,2006-07-10,NA,NA,NA,0
9,0.8,2006-07-11,NA,NA,NA,0
9,0.8,2006-07-12,NA,NA,NA,0
9,0.8,2006-07-13,NA,NA,NA,0
9,0.8,2006-07-14,NA,NA,NA,0
9,0.8,2006-07-15,NA,NA,NA,0
9,0.8,2006-07-16,NA,NA,NA,0
9,0.8,2006-07-17,NA,NA,NA,0
9,0.8,2006-07-18,NA,NA,NA,0
9,0.8,2006-07-19,NA,NA,NA,0
9,0.8,2006-07-20,NA,NA,NA,0
9,0.8,2006-07-21,NA,NA,NA,0
9,0.8,2006-07-22,NA,NA,NA,0
9,0.8,2006-07-23,NA,NA,NA,0
9,0.8,2006-07-24,NA,NA,NA,0
9,0.8,2006-07-25,NA,NA,NA,0
9,0.8,2006-07-26,NA,NA,NA,0
9,0.8,2006-07-27,NA,NA,NA,0
9,0.8,2006-07-28,NA,NA,NA,0
9,0.8,2006-07-29,NA,NA,NA,0
9,0.8,2006-07-30,NA,NA,NA,0
9,0.8,2006-07-31,NA,NA,NA,0
9,0.8,2006-08-01,NA,NA,NA,0
9,0.8,2006-08-02,NA,NA,NA,0
9,0.8,2006-08-03,NA,NA,NA,0
9,0.8,2006-08-04,NA,NA,NA,0
9,0.8,2006-08-05,NA,NA,NA,0
9,0.8,2006-08-06,NA,NA,NA,0
9,0.8,2006-08-07,NA,NA,NA,0
9,0.8,2006-08-08,NA,NA,NA,0
9,0.8,2006-08-09,NA,NA,NA,0
9,0.8,2006-08-10,NA,NA,NA,0
9,0.8,2006-08-11,NA,NA,NA,0
9,0.8,2006-08-12,NA,NA,NA,0
9,0.8,2006-08-13,NA,NA,NA,0
9,0.8,2006-08-14,NA,NA,NA,0
9,0.8,2006-08-15,NA,NA,NA,0
9,0.8,2006-08-16,NA,NA,NA,0
9,0.8,2006-08-17,NA,NA,NA,0
9,0.8,2006-08-18,NA,NA,NA,0
9,0.8,2006-08-19,NA,NA,NA,0
9,0.8,2006-08-20,NA,NA,NA,0
9,0.8,2006-08-21,5.94,5.94,5.94,1
9,0.8,2006-08-22,6.58,6.58,6.58,1
9,0.8,2006-08-23,6.52,6.52,6.52,1
9,0.8,2006-08-24,5.86,5.86,5.86,1
9,0.8,2006-08-25,5.75,5.75,5.75,1
9,0.8,2006-08-26,5.36,5.36,5.36,1
9,0.8,2006-08-27,4.5,4.5,4.5,1
9,0.8,2006-08-28,3.43,3.43,3.43,1
9,0.8,2006-08-29,2.91,2.91,2.91,1
9,0.8,2006-08-30,2.86,2.86,2.86,1
9,0.8,2006-08-31,3.82,3.82,3.82,1
9,0.8,2006-09-01,4.36,4.36,4.36,1
9,0.8,2006-09-02,4.52,4.52,4.52,1
9,0.8,2006-09-03,5.4,5.4,5.4,1
9,0.8,2006-09-04,6.54,6.54,6.54,1
9,0.8,2006-09-05,7.16,7.16,7.16,1
9,0.8,2006-09-06,7.15,7.15,7.15,1
9,0.8,2006-09-07,7.53,7.53,7.53,1
9,0.8,2006-09-08,7.65,7.65,7.65,1
9,0.8,2006-09-09,7.8,7.8,7.8,1
9,0.8,2006-09-10,7.83,7.83,7.83,1
9,0.8,2006-09-11,7.29,7.29,7.29,1
9,0.8,2006-09-12,7.14,7.14,7.14,1
9,0.8,2006-09-13,6.13,6.13,6.13,1
9,0.8,2006-09-14,4.66,4.66,4.66,1
9,0.8,2006-09-15,3.71,3.71,3.71,1
9,0.8,2006-09-16,3.04,3.04,3.04,1
9,0.8,2006-09-17,2.46,2.46,2.46,1
9,0.8,2006-09-18,2.39,2.39,2.39,1
9,0.8,2006-09-19,2.76,2.76,2.76,1
9,0.8,2006-09-20,3.54,3.54,3.54,1
9,0.8,2006-09-21,4.22,4.22,4.22,1
9,0.8,2006-09-22,4.96,4.96,4.96,1
9,0.8,2006-09-23,5.05,5.05,5.05,1
9,0.8,2006-09-24,3.81,3.81,3.81,1
9,0.8,2006-09-25,2.82,2.82,2.82,1
9,0.8,2006-09-26,2.42,2.42,2.42,1
9,0.8,2006-09-27,2.61,2.61,2.61,1
9,0.8,2006-09-28,3.07,3.07,3.07,1
9,0.8,2006-09-29,3.36,3.36,3.36,1
9,0.8,2006-09-30,3.28,3.28,3.28,1
9,0.8,2006-10-01,3.2,3.2,3.2,1
9,0.8,2006-10-02,3.14,3.14,3.14,1
9,0.8,2006-10-03,2.13,2.13,2.13,1
9,0.8,2006-10-04,1.59,1.59,1.59,1
9,0.8,2006-10-05,1.51,1.51,1.51,1
9,0.8,2006-10-06,1.53,1.53,1.53,1
9,0.8,2006-10-07,1.66,1.66,1.66,1
9,0.8,2006-10-08,2.22,2.22,2.22,1
9,0.8,2006-10-09,2.87,2.87,2.87,1
9,0.8,2006-10-10,3.15,3.15,3.15,1
9,0.8,2006-10-11,3.35,3.35,3.35,1
9,0.8,2006-10-12,3.62,3.62,3.62,1
9,0.8,2006-10-13,3.6,3.6,3.6,1
9,0.8,2006-10-14,3.36,3.36,3.36,1
9,0.8,2006-10-15,2.91,2.91,2.91,1
9,0.8,2006-10-16,2.77,2.77,2.77,1
9,0.8,2006-10-17,2.95,2.95,2.95,1
9,0.8,2006-10-18,2.46,2.46,2.46,1
9,0.8,2006-10-19,1.81,1.81,1.81,1
9,0.8,2006-10-20,1.81,1.81,1.81,1
9,0.8,2006-10-21,1.99,1.99,1.99,1
9,0.8,2006-10-22,2.16,2.16,2.16,1
9,0.8,2006-10-23,2.04,2.04,2.04,1
9,0.8,2006-10-24,2.04,2.04,2.04,1
9,0.8,2006-10-25,2.53,2.53,2.53,1
9,0.8,2006-10-26,2.81,2.81,2.81,1
9,0.8,2006-10-27,2.99,2.99,2.99,1
9,0.8,2006-10-28,2.82,2.82,2.82,1
9,0.8,2006-10-29,2.46,2.46,2.46,1
9,0.8,2006-10-30,2.53,2.53,2.53,1
9,0.8,2006-10-31,2.16,2.16,2.16,1
9,0.8,2006-11-01,0.84,0.84,0.84,1
9,0.8,2006-11-02,-0.35,-0.35,-0.35,1
9,0.8,2006-11-03,-0.78,-0.78,-0.78,1
9,0.8,2006-11-04,-0.91,-0.91,-0.91,1
9,0.8,2006-11-05,-0.91,-0.91,-0.91,1
9,0.8,2006-11-06,-0.8,-0.8,-0.8,1
9,0.8,2006-11-07,-0.63,-0.63,-0.63,1
9,0.8,2006-11-08,-0.58,-0.58,-0.58,1
9,0.8,2006-11-09,-0.75,-0.75,-0.75,1
9,0.8,2006-11-10,-0.91,-0.91,-0.91,1
9,0.8,2006-11-11,-1.14,-1.14,-1.14,1
9,0.8,2006-11-12,-1.48,-1.48,-1.48,1
9,0.8,2006-11-13,-1.48,-1.48,-1.48,1
9,0.8,2006-11-14,-1.4,-1.4,-1.4,1
9,0.8,2006-11-15,-1.26,-1.26,-1.26,1
9,0.8,2006-11-16,-1.22,-1.22,-1.22,1
9,0.8,2006-11-17,-1.3,-1.3,-1.3,1
9,0.8,2006-11-18,-1.37,-1.37,-1.37,1
9,0.8,2006-11-19,-1.49,-1.49,-1.49,1
9,0.8,2006-11-20,-1.78,-1.78,-1.78,1
9,0.8,2006-11-21,-2.18,-2.18,-2.18,1
9,0.8,2006-11-22,-2.37,-2.37,-2.37,1
9,0.8,2006-11-23,-2.29,-2.29,-2.29,1
9,0.8,2006-11-24,-2.06,-2.06,-2.06,1
9,0.8,2006-11-25,-1.86,-1.86,-1.86,1
9,0.8,2006-11-26,-1.74,-1.74,-1.74,1
9,0.8,2006-11-27,-1.65,-1.65,-1.65,1
9,0.8,2006-11-28,-1.9,-1.9,-1.9,1
9,0.8,2006-11-29,-2.01,-2.01,-2.01,1
9,0.8,2006-11-30,-1.92,-1.92,-1.92,1
9,0.8,2006-12-01,-1.77,-1.77,-1.77,1
9,0.8,2006-12-02,-1.77,-1.77,-1.77,1
9,0.8,2006-12-03,-2.22,-2.22,-2.22,1
9,0.8,2006-12-04,-2.32,-2.32,-2.32,1
9,0.8,2006-12-05,-2.48,-2.48,-2.48,1
9,0.8,2006-12-06,-2.48,-2.48,-2.48,1
9,0.8,2006-12-07,-2.62,-2.62,-2.62,1
9,0.8,2006-12-08,-3.22,-3.22,-3.22,1
9,0.8,2006-12-09,-3.39,-3.39,-3.39,1
9,0.8,2006-12-10,-3.38,-3.38,-3.38,1
9,0.8,2006-12-11,-3.22,-3.22,-3.22,1
9,0.8,2006-12-12,-3.12,-3.12,-3.12,1
9,0.8,2006-12-13,-2.99,-2.99,-2.99,1
9,0.8,2006-12-14,-2.98,-2.98,-2.98,1
9,0.8,2006-12-15,-3.06,-3.06,-3.06,1
9,0.8,2006-12-16,-3.17,-3.17,-3.17,1
9,0.8,2006-12-17,-3.57,-3.57,-3.57,1
9,0.8,2006-12-18,-4.17,-4.17,-4.17,1
9,0.8,2006-12-19,-4.53,-4.53,-4.53,1
9,0.8,2006-12-20,-4.74,-4.74,-4.74,1
9,0.8,2006-12-21,-5.4,-5.4,-5.4,1
9,0.8,2006-12-22,-5.72,-5.72,-5.72,1
9,0.8,2006-12-23,-5.75,-5.75,-5.75,1
9,0.8,2006-12-24,-5.49,-5.49,-5.49,1
9,0.8,2006-12-25,-5.38,-5.38,-5.38,1
9,0.8,2006-12-26,-5.45,-5.45,-5.45,1
9,0.8,2006-12-27,-5.61,-5.61,-5.61,1
9,0.8,2006-12-28,-5.66,-5.66,-5.66,1
9,0.8,2006-12-29,-5.45,-5.45,-5.45,1
9,0.8,2006-12-30,-4.96,-4.96,-4.96,1
9,0.8,2006-12-31,-4.88,-4.88,-4.88,1
9,0.8,2007-01-01,-5.91,-5.91,-5.91,1
9,0.8,2007-01-02,-6.48,-6.48,-6.48,1
9,0.8,2007-01-03,-6.15,-6.15,-6.15,1
9,0.8,2007-01-04,-6.2,-6.2,-6.2,1
9,0.8,2007-01-05,-5.79,-5.79,-5.79,1
9,0.8,2007-01-06,-5.63,-5.63,-5.63,1
9,0.8,2007-01-07,-5.86,-5.86,-5.86,1
9,0.8,2007-01-08,-5.62,-5.62,-5.62,1
9,0.8,2007-01-09,-5.13,-5.13,-5.13,1
9,0.8,2007-01-10,-5.03,-5.03,-5.03,1
9,0.8,2007-01-11,-5.11,-5.11,-5.11,1
9,0.8,2007-01-12,-4.84,-4.84,-4.84,1
9,0.8,2007-01-13,-4.43,-4.43,-4.43,1
9,0.8,2007-01-14,-4.57,-4.57,-4.57,1
9,0.8,2007-01-15,-4.55,-4.55,-4.55,1
9,0.8,2007-01-16,-4.75,-4.75,-4.75,1
9,0.8,2007-01-17,-4.95,-4.95,-4.95,1
9,0.8,2007-01-18,-4.65,-4.65,-4.65,1
9,0.8,2007-01-19,-4.44,-4.44,-4.44,1
9,0.8,2007-01-20,-4.61,-4.61,-4.61,1
9,0.8,2007-01-21,-5.26,-5.26,-5.26,1
9,0.8,2007-01-22,-5.77,-5.77,-5.77,1
9,0.8,2007-01-23,-6.36,-6.36,-6.36,1
9,0.8,2007-01-24,-6.75,-6.75,-6.75,1
9,0.8,2007-01-25,-7.14,-7.14,-7.14,1
9,0.8,2007-01-26,-7.31,-7.31,-7.31,1
9,0.8,2007-01-27,-7.24,-7.24,-7.24,1
9,0.8,2007-01-28,-7.31,-7.31,-7.31,1
9,0.8,2007-01-29,-6.91,-6.91,-6.91,1
9,0.8,2007-01-30,-6.37,-6.37,-6.37,1
9,0.8,2007-01-31,-6.02,-6.02,-6.02,1
9,0.8,2007-02-01,-5.58,-5.58,-5.58,1
9,0.8,2007-02-02,-5.26,-5.26,-5.26,1
9,0.8,2007-02-03,-4.99,-4.99,-4.99,1
9,0.8,2007-02-04,-5.13,-5.13,-5.13,1
9,0.8,2007-02-05,-5.75,-5.75,-5.75,1
9,0.8,2007-02-06,-6.46,-6.46,-6.46,1
9,0.8,2007-02-07,-6.95,-6.95,-6.95,1
9,0.8,2007-02-08,-6.92,-6.92,-6.92,1
9,0.8,2007-02-09,-6.9,-6.9,-6.9,1
9,0.8,2007-02-10,-6.76,-6.76,-6.76,1
9,0.8,2007-02-11,-6.7,-6.7,-6.7,1
9,0.8,2007-02-12,-7.16,-7.16,-7.16,1
9,0.8,2007-02-13,-7,-7,-7,1
9,0.8,2007-02-14,-6.65,-6.65,-6.65,1
9,0.8,2007-02-15,-6.33,-6.33,-6.33,1
9,0.8,2007-02-16,-6.09,-6.09,-6.09,1
9,0.8,2007-02-17,-6.03,-6.03,-6.03,1
9,0.8,2007-02-18,-6.03,-6.03,-6.03,1
9,0.8,2007-02-19,-6.07,-6.07,-6.07,1
9,0.8,2007-02-20,-5.7,-5.7,-5.7,1
9,0.8,2007-02-21,-5.33,-5.33,-5.33,1
9,0.8,2007-02-22,-5.29,-5.29,-5.29,1
9,0.8,2007-02-23,-5.65,-5.65,-5.65,1
9,0.8,2007-02-24,-5.94,-5.94,-5.94,1
9,0.8,2007-02-25,-6.32,-6.32,-6.32,1
9,0.8,2007-02-26,-6.22,-6.22,-6.22,1
9,0.8,2007-02-27,-5.84,-5.84,-5.84,1
9,0.8,2007-02-28,-6.07,-6.07,-6.07,1
9,0.8,2007-03-01,-6.07,-6.07,-6.07,1
9,0.8,2007-03-02,-5.95,-5.95,-5.95,1
9,0.8,2007-03-03,-5.87,-5.87,-5.87,1
9,0.8,2007-03-04,-5.47,-5.47,-5.47,1
9,0.8,2007-03-05,-5.58,-5.58,-5.58,1
9,0.8,2007-03-06,-5.51,-5.51,-5.51,1
9,0.8,2007-03-07,-5.32,-5.32,-5.32,1
9,0.8,2007-03-08,-5.2,-5.2,-5.2,1
9,0.8,2007-03-09,-5.27,-5.27,-5.27,1
9,0.8,2007-03-10,-5.59,-5.59,-5.59,1
9,0.8,2007-03-11,-5.63,-5.63,-5.63,1
9,0.8,2007-03-12,-5.4,-5.4,-5.4,1
9,0.8,2007-03-13,-4.81,-4.81,-4.81,1
9,0.8,2007-03-14,-4.16,-4.16,-4.16,1
9,0.8,2007-03-15,-3.68,-3.68,-3.68,1
9,0.8,2007-03-16,-3.41,-3.41,-3.41,1
9,0.8,2007-03-17,-3.08,-3.08,-3.08,1
9,0.8,2007-03-18,-3.23,-3.23,-3.23,1
9,0.8,2007-03-19,-4.41,-4.41,-4.41,1
9,0.8,2007-03-20,-5.26,-5.26,-5.26,1
9,0.8,2007-03-21,-5.87,-5.87,-5.87,1
9,0.8,2007-03-22,-6.02,-6.02,-6.02,1
9,0.8,2007-03-23,-6.12,-6.12,-6.12,1
9,0.8,2007-03-24,-6.49,-6.49,-6.49,1
9,0.8,2007-03-25,-6.58,-6.58,-6.58,1
9,0.8,2007-03-26,-6.2,-6.2,-6.2,1
9,0.8,2007-03-27,-5.9,-5.9,-5.9,1
9,0.8,2007-03-28,-5.58,-5.58,-5.58,1
9,0.8,2007-03-29,-5.39,-5.39,-5.39,1
9,0.8,2007-03-30,-5.08,-5.08,-5.08,1
9,0.8,2007-03-31,-4.96,-4.96,-4.96,1
9,0.8,2007-04-01,-4.51,-4.51,-4.51,1
9,0.8,2007-04-02,-4.2,-4.2,-4.2,1
9,0.8,2007-04-03,-4.3,-4.3,-4.3,1
9,0.8,2007-04-04,-4.39,-4.39,-4.39,1
9,0.8,2007-04-05,-4.01,-4.01,-4.01,1
9,0.8,2007-04-06,-3.56,-3.56,-3.56,1
9,0.8,2007-04-07,-3.15,-3.15,-3.15,1
9,0.8,2007-04-08,-3.02,-3.02,-3.02,1
9,0.8,2007-04-09,-2.76,-2.76,-2.76,1
9,0.8,2007-04-10,-2.76,-2.76,-2.76,1
9,0.8,2007-04-11,-2.7,-2.7,-2.7,1
9,0.8,2007-04-12,-2.64,-2.64,-2.64,1
9,0.8,2007-04-13,-2.57,-2.57,-2.57,1
9,0.8,2007-04-14,-2.54,-2.54,-2.54,1
9,0.8,2007-04-15,-2.09,-2.09,-2.09,1
9,0.8,2007-04-16,-1.41,-1.41,-1.41,1
9,0.8,2007-04-17,-0.9,-0.9,-0.9,1
9,0.8,2007-04-18,-0.47,-0.47,-0.47,1
9,0.8,2007-04-19,0.11,0.11,0.11,1
9,0.8,2007-04-20,0.74,0.74,0.74,1
9,0.8,2007-04-21,1.21,1.21,1.21,1
9,0.8,2007-04-22,1.73,1.73,1.73,1
9,0.8,2007-04-23,2.32,2.32,2.32,1
9,0.8,2007-04-24,2.88,2.88,2.88,1
9,0.8,2007-04-25,3.19,3.19,3.19,1
9,0.8,2007-04-26,2.87,2.87,2.87,1
9,0.8,2007-04-27,2.26,2.26,2.26,1
9,0.8,2007-04-28,2.02,2.02,2.02,1
9,0.8,2007-04-29,1.75,1.75,1.75,1
9,0.8,2007-04-30,1.8,1.8,1.8,1
9,0.8,2007-05-01,1.27,1.27,1.27,1
9,0.8,2007-05-02,0.77,0.77,0.77,1
9,0.8,2007-05-03,0.35,0.35,0.35,1
9,0.8,2007-05-04,0.14,0.14,0.14,1
9,0.8,2007-05-05,0.25,0.25,0.25,1
9,0.8,2007-05-06,0.26,0.26,0.26,1
9,0.8,2007-05-07,0.17,0.17,0.17,1
9,0.8,2007-05-08,0.52,0.52,0.52,1
9,0.8,2007-05-09,0.87,0.87,0.87,1
9,0.8,2007-05-10,0.95,0.95,0.95,1
9,0.8,2007-05-11,1.27,1.27,1.27,1
9,0.8,2007-05-12,1.59,1.59,1.59,1
9,0.8,2007-05-13,1.06,1.06,1.06,1
9,0.8,2007-05-14,0.42,0.42,0.42,1
9,0.8,2007-05-15,0.09,0.09,0.09,1
9,0.8,2007-05-16,0.04,0.04,0.04,1
9,0.8,2007-05-17,0.2,0.2,0.2,1
9,0.8,2007-05-18,0.8,0.8,0.8,1
9,0.8,2007-05-19,1.4,1.4,1.4,1
9,0.8,2007-05-20,1.72,1.72,1.72,1
9,0.8,2007-05-21,2.13,2.13,2.13,1
9,0.8,2007-05-22,2.65,2.65,2.65,1
9,0.8,2007-05-23,3.22,3.22,3.22,1
9,0.8,2007-05-24,3.57,3.57,3.57,1
9,0.8,2007-05-25,2.42,2.42,2.42,1
9,0.8,2007-05-26,1.37,1.37,1.37,1
9,0.8,2007-05-27,0.65,0.65,0.65,1
9,0.8,2007-05-28,0.3,0.3,0.3,1
9,0.8,2007-05-29,0.25,0.25,0.25,1
9,0.8,2007-05-30,0.32,0.32,0.32,1
9,0.8,2007-05-31,0.14,0.14,0.14,1
9,0.8,2007-06-01,0.09,0.09,0.09,1
9,0.8,2007-06-02,0.08,0.08,0.08,1
9,0.8,2007-06-03,0.08,0.08,0.08,1
9,0.8,2007-06-04,0.09,0.09,0.09,1
9,0.8,2007-06-05,0.09,0.09,0.09,1
9,0.8,2007-06-06,0.14,0.14,0.14,1
9,0.8,2007-06-07,0.16,0.16,0.16,1
9,0.8,2007-06-08,0.25,0.25,0.25,1
9,0.8,2007-06-09,0.32,0.32,0.32,1
9,0.8,2007-06-10,0.38,0.38,0.38,1
9,0.8,2007-06-11,0.26,0.26,0.26,1
9,0.8,2007-06-12,0.49,0.49,0.49,1
9,0.8,2007-06-13,0.51,0.51,0.51,1
9,0.8,2007-06-14,0.21,0.21,0.21,1
9,0.8,2007-06-15,0.28,0.28,0.28,1
9,0.8,2007-06-16,0.46,0.46,0.46,1
9,0.8,2007-06-17,0.78,0.78,0.78,1
9,0.8,2007-06-18,1.29,1.29,1.29,1
9,0.8,2007-06-19,1.86,1.86,1.86,1
9,0.8,2007-06-20,2.05,2.05,2.05,1
9,0.8,2007-06-21,2.18,2.18,2.18,1
9,0.8,2007-06-22,2.35,2.35,2.35,1
9,0.8,2007-06-23,2.95,2.95,2.95,1
9,0.8,2007-06-24,NA,NA,NA,0
9,0.8,2007-06-25,NA,NA,NA,0
9,0.8,2007-06-26,NA,NA,NA,0
9,0.8,2007-06-27,NA,NA,NA,0
9,0.8,2007-06-28,NA,NA,NA,0
9,0.8,2007-06-29,NA,NA,NA,0
9,0.8,2007-06-30,NA,NA,NA,0
9,0.8,2007-07-01,NA,NA,NA,0
9,0.8,2007-07-02,NA,NA,NA,0
9,0.8,2007-07-03,NA,NA,NA,0
9,0.8,2007-07-04,NA,NA,NA,0
9,0.8,2007-07-05,NA,NA,NA,0
9,0.8,2007-07-06,NA,NA,NA,0
9,0.8,2007-07-07,NA,NA,NA,0
9,0.8,2007-07-08,NA,NA,NA,0
9,0.8,2007-07-09,NA,NA,NA,0
9,0.8,2007-07-10,NA,NA,NA,0
9,0.8,2007-07-11,NA,NA,NA,0
9,0.8,2007-07-12,NA,NA,NA,0
9,0.8,2007-07-13,NA,NA,NA,0
9,0.8,2007-07-14,NA,NA,NA,0
9,0.8,2007-07-15,NA,NA,NA,0
9,0.8,2007-07-16,NA,NA,NA,0
9,0.8,2007-07-17,NA,NA,NA,0
9,0.8,2007-07-18,NA,NA,NA,0
9,0.8,2007-07-19,NA,NA,NA,0
9,0.8,2007-07-20,NA,NA,NA,0
9,0.8,2007-07-21,NA,NA,NA,0
9,0.8,2007-07-22,NA,NA,NA,0
9,0.8,2007-07-23,NA,NA,NA,0
9,0.8,2007-07-24,NA,NA,NA,0
9,0.8,2007-07-25,NA,NA,NA,0
9,0.8,2007-07-26,NA,NA,NA,0
9,0.8,2007-07-27,NA,NA,NA,0
9,0.8,2007-07-28,NA,NA,NA,0
9,0.8,2007-07-29,NA,NA,NA,0
9,0.8,2007-07-30,NA,NA,NA,0
9,0.8,2007-07-31,NA,NA,NA,0
9,0.8,2007-08-01,NA,NA,NA,0
9,0.8,2007-08-02,NA,NA,NA,0
9,0.8,2007-08-03,NA,NA,NA,0
9,0.8,2007-08-04,NA,NA,NA,0
9,0.8,2007-08-05,NA,NA,NA,0
9,0.8,2007-08-06,NA,NA,NA,0
9,0.8,2007-08-07,NA,NA,NA,0
9,0.8,2007-08-08,NA,NA,NA,0
9,0.8,2007-08-09,NA,NA,NA,0
9,0.8,2007-08-10,NA,NA,NA,0
9,0.8,2007-08-11,NA,NA,NA,0
9,0.8,2007-08-12,NA,NA,NA,0
9,0.8,2007-08-13,NA,NA,NA,0
9,0.8,2007-08-14,NA,NA,NA,0
9,0.8,2007-08-15,NA,NA,NA,0
9,0.8,2007-08-16,NA,NA,NA,0
9,0.8,2007-08-17,NA,NA,NA,0
9,0.8,2007-08-18,NA,NA,NA,0
9,0.8,2007-08-19,NA,NA,NA,0
9,0.8,2007-08-20,NA,NA,NA,0
9,0.8,2007-08-21,NA,NA,NA,0
9,0.8,2007-08-22,NA,NA,NA,0
9,0.8,2007-08-23,NA,NA,NA,0
9,0.8,2007-08-24,NA,NA,NA,0
9,0.8,2007-08-25,NA,NA,NA,0
9,0.8,2007-08-26,NA,NA,NA,0
9,0.8,2007-08-27,NA,NA,NA,0
9,0.8,2007-08-28,NA,NA,NA,0
9,0.8,2007-08-29,NA,NA,NA,0
9,0.8,2007-08-30,NA,NA,NA,0
9,0.8,2007-08-31,NA,NA,NA,0
9,0.8,2007-09-01,NA,NA,NA,0
9,0.8,2007-09-02,NA,NA,NA,0
9,0.8,2007-09-03,NA,NA,NA,0
9,0.8,2007-09-04,NA,NA,NA,0
9,0.8,2007-09-05,NA,NA,NA,0
9,0.8,2007-09-06,NA,NA,NA,0
9,0.8,2007-09-07,NA,NA,NA,0
9,0.8,2007-09-08,NA,NA,NA,0
9,0.8,2007-09-09,NA,NA,NA,0
9,0.8,2007-09-10,NA,NA,NA,0
9,0.8,2007-09-11,NA,NA,NA,0
9,0.8,2007-09-12,NA,NA,NA,0
9,0.8,2007-09-13,NA,NA,NA,0
9,0.8,2007-09-14,NA,NA,NA,0
9,0.8,2007-09-15,NA,NA,NA,0
9,0.8,2007-09-16,NA,NA,NA,0
9,0.8,2007-09-17,NA,NA,NA,0
9,0.8,2007-09-18,NA,NA,NA,0
9,0.8,2007-09-19,NA,NA,NA,0
9,0.8,2007-09-20,NA,NA,NA,0
9,0.8,2007-09-21,NA,NA,NA,0
9,0.8,2007-09-22,NA,NA,NA,0
9,0.8,2007-09-23,NA,NA,NA,0
9,0.8,2007-09-24,NA,NA,NA,0
9,0.8,2007-09-25,NA,NA,NA,0
9,0.8,2007-09-26,NA,NA,NA,0
9,0.8,2007-09-27,NA,NA,NA,0
9,0.8,2007-09-28,NA,NA,NA,0
9,0.8,2007-09-29,1.78,1.78,1.78,1
9,0.8,2007-09-30,1.92,1.92,1.92,1
9,0.8,2007-10-01,2.48,2.48,2.48,1
9,0.8,2007-10-02,2.94,2.94,2.94,1
9,0.8,2007-10-03,2.93,2.93,2.93,1
9,0.8,2007-10-04,3.05,3.05,3.05,1
9,0.8,2007-10-05,3.26,3.26,3.26,1
9,0.8,2007-10-06,3.2,3.2,3.2,1
9,0.8,2007-10-07,3.36,3.36,3.36,1
9,0.8,2007-10-08,3.36,3.36,3.36,1
9,0.8,2007-10-09,3.26,3.26,3.26,1
9,0.8,2007-10-10,3.33,3.33,3.33,1
9,0.8,2007-10-11,3.32,3.32,3.32,1
9,0.8,2007-10-12,3.57,3.57,3.57,1
9,0.8,2007-10-13,3.95,3.95,3.95,1
9,0.8,2007-10-14,4.2,4.2,4.2,1
9,0.8,2007-10-15,4.3,4.3,4.3,1
9,0.8,2007-10-16,4.17,4.17,4.17,1
9,0.8,2007-10-17,3.48,3.48,3.48,1
9,0.8,2007-10-18,2.34,2.34,2.34,1
9,0.8,2007-10-19,1.29,1.29,1.29,1
9,0.8,2007-10-20,0.35,0.35,0.35,1
9,0.8,2007-10-21,-0.27,-0.27,-0.27,1
9,0.8,2007-10-22,-0.37,-0.37,-0.37,1
9,0.8,2007-10-23,-0.25,-0.25,-0.25,1
9,0.8,2007-10-24,-0.41,-0.41,-0.41,1
9,0.8,2007-10-25,-0.6,-0.6,-0.6,1
9,0.8,2007-10-26,-0.73,-0.73,-0.73,1
9,0.8,2007-10-27,-0.64,-0.64,-0.64,1
9,0.8,2007-10-28,-0.44,-0.44,-0.44,1
9,0.8,2007-10-29,-0.21,-0.21,-0.21,1
9,0.8,2007-10-30,-0.31,-0.31,-0.31,1
9,0.8,2007-10-31,-0.37,-0.37,-0.37,1
9,0.8,2007-11-01,-0.2,-0.2,-0.2,1
9,0.8,2007-11-02,0.25,0.25,0.25,1
9,0.8,2007-11-03,0.72,0.72,0.72,1
9,0.8,2007-11-04,0.72,0.72,0.72,1
9,0.8,2007-11-05,0.45,0.45,0.45,1
9,0.8,2007-11-06,-0.18,-0.18,-0.18,1
9,0.8,2007-11-07,-0.54,-0.54,-0.54,1
9,0.8,2007-11-08,-1.07,-1.07,-1.07,1
9,0.8,2007-11-09,-2.4,-2.4,-2.4,1
9,0.8,2007-11-10,-2.85,-2.85,-2.85,1
9,0.8,2007-11-11,-3.25,-3.25,-3.25,1
9,0.8,2007-11-12,-3.87,-3.87,-3.87,1
9,0.8,2007-11-13,-4.25,-4.25,-4.25,1
9,0.8,2007-11-14,-4.78,-4.78,-4.78,1
9,0.8,2007-11-15,-4.9,-4.9,-4.9,1
9,0.8,2007-11-16,-4.79,-4.79,-4.79,1
9,0.8,2007-11-17,-4.62,-4.62,-4.62,1
9,0.8,2007-11-18,-4.3,-4.3,-4.3,1
9,0.8,2007-11-19,-3.78,-3.78,-3.78,1
9,0.8,2007-11-20,-3.42,-3.42,-3.42,1
9,0.8,2007-11-21,-3.29,-3.29,-3.29,1
9,0.8,2007-11-22,-3.24,-3.24,-3.24,1
9,0.8,2007-11-23,-3.24,-3.24,-3.24,1
9,0.8,2007-11-24,-3.12,-3.12,-3.12,1
9,0.8,2007-11-25,-3.38,-3.38,-3.38,1
9,0.8,2007-11-26,-3.47,-3.47,-3.47,1
9,0.8,2007-11-27,-3.2,-3.2,-3.2,1
9,0.8,2007-11-28,-3.02,-3.02,-3.02,1
9,0.8,2007-11-29,-3.22,-3.22,-3.22,1
9,0.8,2007-11-30,-3.28,-3.28,-3.28,1
9,0.8,2007-12-01,-3.66,-3.66,-3.66,1
9,0.8,2007-12-02,-4.22,-4.22,-4.22,1
9,0.8,2007-12-03,-4.81,-4.81,-4.81,1
9,0.8,2007-12-04,-4.34,-4.34,-4.34,1
9,0.8,2007-12-05,-4.16,-4.16,-4.16,1
9,0.8,2007-12-06,-3.97,-3.97,-3.97,1
9,0.8,2007-12-07,-4.18,-4.18,-4.18,1
9,0.8,2007-12-08,-4.16,-4.16,-4.16,1
9,0.8,2007-12-09,-4.15,-4.15,-4.15,1
9,0.8,2007-12-10,-4.06,-4.06,-4.06,1
9,0.8,2007-12-11,-3.95,-3.95,-3.95,1
9,0.8,2007-12-12,-3.89,-3.89,-3.89,1
9,0.8,2007-12-13,-3.82,-3.82,-3.82,1
9,0.8,2007-12-14,-4.15,-4.15,-4.15,1
9,0.8,2007-12-15,-4.77,-4.77,-4.77,1
9,0.8,2007-12-16,-5.54,-5.54,-5.54,1
9,0.8,2007-12-17,-6.04,-6.04,-6.04,1
9,0.8,2007-12-18,-6.4,-6.4,-6.4,1
9,0.8,2007-12-19,-6.39,-6.39,-6.39,1
9,0.8,2007-12-20,-6.41,-6.41,-6.41,1
9,0.8,2007-12-21,-6.58,-6.58,-6.58,1
9,0.8,2007-12-22,-6.46,-6.46,-6.46,1
9,0.8,2007-12-23,-6.3,-6.3,-6.3,1
9,0.8,2007-12-24,-6.3,-6.3,-6.3,1
9,0.8,2007-12-25,-6.59,-6.59,-6.59,1
9,0.8,2007-12-26,-6.78,-6.78,-6.78,1
9,0.8,2007-12-27,-6.91,-6.91,-6.91,1
9,0.8,2007-12-28,-6.98,-6.98,-6.98,1
9,0.8,2007-12-29,-7.05,-7.05,-7.05,1
9,0.8,2007-12-30,-7.07,-7.07,-7.07,1
9,0.8,2007-12-31,-7.01,-7.01,-7.01,1
9,0.8,2008-01-01,-6.96,-6.96,-6.96,1
9,0.8,2008-01-02,-7.18,-7.18,-7.18,1
9,0.8,2008-01-03,-7.14,-7.14,-7.14,1
9,0.8,2008-01-04,-7.02,-7.02,-7.02,1
9,0.8,2008-01-05,-6.82,-6.82,-6.82,1
9,0.8,2008-01-06,-6.59,-6.59,-6.59,1
9,0.8,2008-01-07,-6.65,-6.65,-6.65,1
9,0.8,2008-01-08,-6.64,-6.64,-6.64,1
9,0.8,2008-01-09,-6.52,-6.52,-6.52,1
9,0.8,2008-01-10,-6.66,-6.66,-6.66,1
9,0.8,2008-01-11,-6.75,-6.75,-6.75,1
9,0.8,2008-01-12,-6.6,-6.6,-6.6,1
9,0.8,2008-01-13,-6.8,-6.8,-6.8,1
9,0.8,2008-01-14,-6.78,-6.78,-6.78,1
9,0.8,2008-01-15,-7.03,-7.03,-7.03,1
9,0.8,2008-01-16,-7.36,-7.36,-7.36,1
9,0.8,2008-01-17,-7.07,-7.07,-7.07,1
9,0.8,2008-01-18,-6.47,-6.47,-6.47,1
9,0.8,2008-01-19,-6.09,-6.09,-6.09,1
9,0.8,2008-01-20,-5.87,-5.87,-5.87,1
9,0.8,2008-01-21,-6.42,-6.42,-6.42,1
9,0.8,2008-01-22,-6.58,-6.58,-6.58,1
9,0.8,2008-01-23,-6.11,-6.11,-6.11,1
9,0.8,2008-01-24,-5.89,-5.89,-5.89,1
9,0.8,2008-01-25,-6.07,-6.07,-6.07,1
9,0.8,2008-01-26,-6.25,-6.25,-6.25,1
9,0.8,2008-01-27,-5.86,-5.86,-5.86,1
9,0.8,2008-01-28,-5.38,-5.38,-5.38,1
9,0.8,2008-01-29,-5.54,-5.54,-5.54,1
9,0.8,2008-01-30,-5.71,-5.71,-5.71,1
9,0.8,2008-01-31,-6.04,-6.04,-6.04,1
9,0.8,2008-02-01,-6.37,-6.37,-6.37,1
9,0.8,2008-02-02,-6.75,-6.75,-6.75,1
9,0.8,2008-02-03,-7.39,-7.39,-7.39,1
9,0.8,2008-02-04,-7.26,-7.26,-7.26,1
9,0.8,2008-02-05,-7.08,-7.08,-7.08,1
9,0.8,2008-02-06,-7.12,-7.12,-7.12,1
9,0.8,2008-02-07,-6.7,-6.7,-6.7,1
9,0.8,2008-02-08,-6.2,-6.2,-6.2,1
9,0.8,2008-02-09,-5.9,-5.9,-5.9,1
9,0.8,2008-02-10,-6.09,-6.09,-6.09,1
9,0.8,2008-02-11,-6.56,-6.56,-6.56,1
9,0.8,2008-02-12,-6.85,-6.85,-6.85,1
9,0.8,2008-02-13,-6.88,-6.88,-6.88,1
9,0.8,2008-02-14,-6.77,-6.77,-6.77,1
9,0.8,2008-02-15,-6.63,-6.63,-6.63,1
9,0.8,2008-02-16,-6.55,-6.55,-6.55,1
9,0.8,2008-02-17,-6.41,-6.41,-6.41,1
9,0.8,2008-02-18,-6.23,-6.23,-6.23,1
9,0.8,2008-02-19,-5.97,-5.97,-5.97,1
9,0.8,2008-02-20,-5.71,-5.71,-5.71,1
9,0.8,2008-02-21,-5.43,-5.43,-5.43,1
9,0.8,2008-02-22,-4.85,-4.85,-4.85,1
9,0.8,2008-02-23,-4.39,-4.39,-4.39,1
9,0.8,2008-02-24,-4.06,-4.06,-4.06,1
9,0.8,2008-02-25,-3.93,-3.93,-3.93,1
9,0.8,2008-02-26,-3.83,-3.83,-3.83,1
9,0.8,2008-02-27,-3.92,-3.92,-3.92,1
9,0.8,2008-02-28,-4,-4,-4,1
9,0.8,2008-02-29,-4.45,-4.45,-4.45,1
9,0.8,2008-03-01,-4.41,-4.41,-4.41,1
9,0.8,2008-03-02,-3.99,-3.99,-3.99,1
9,0.8,2008-03-03,-4.69,-4.69,-4.69,1
9,0.8,2008-03-04,-5.76,-5.76,-5.76,1
9,0.8,2008-03-05,-6.08,-6.08,-6.08,1
9,0.8,2008-03-06,-5.93,-5.93,-5.93,1
9,0.8,2008-03-07,-5.48,-5.48,-5.48,1
9,0.8,2008-03-08,-5.3,-5.3,-5.3,1
9,0.8,2008-03-09,-5.67,-5.67,-5.67,1
9,0.8,2008-03-10,-6.12,-6.12,-6.12,1
9,0.8,2008-03-11,-6.05,-6.05,-6.05,1
9,0.8,2008-03-12,-5.96,-5.96,-5.96,1
9,0.8,2008-03-13,-5.3,-5.3,-5.3,1
9,0.8,2008-03-14,-4.95,-4.95,-4.95,1
9,0.8,2008-03-15,-4.86,-4.86,-4.86,1
9,0.8,2008-03-16,-5.13,-5.13,-5.13,1
9,0.8,2008-03-17,-5.18,-5.18,-5.18,1
9,0.8,2008-03-18,-5.45,-5.45,-5.45,1
9,0.8,2008-03-19,-5.86,-5.86,-5.86,1
9,0.8,2008-03-20,-6.27,-6.27,-6.27,1
9,0.8,2008-03-21,-6.46,-6.46,-6.46,1
9,0.8,2008-03-22,-6.58,-6.58,-6.58,1
9,0.8,2008-03-23,-6.83,-6.83,-6.83,1
9,0.8,2008-03-24,-7.21,-7.21,-7.21,1
9,0.8,2008-03-25,-6.8,-6.8,-6.8,1
9,0.8,2008-03-26,-6.47,-6.47,-6.47,1
9,0.8,2008-03-27,-6,-6,-6,1
9,0.8,2008-03-28,-5.78,-5.78,-5.78,1
9,0.8,2008-03-29,-5.63,-5.63,-5.63,1
9,0.8,2008-03-30,-5.51,-5.51,-5.51,1
9,0.8,2008-03-31,-5.13,-5.13,-5.13,1
9,0.8,2008-04-01,-5.3,-5.3,-5.3,1
9,0.8,2008-04-02,-5.54,-5.54,-5.54,1
9,0.8,2008-04-03,-5.47,-5.47,-5.47,1
9,0.8,2008-04-04,-5.21,-5.21,-5.21,1
9,0.8,2008-04-05,-5.18,-5.18,-5.18,1
9,0.8,2008-04-06,-5.52,-5.52,-5.52,1
9,0.8,2008-04-07,-5.3,-5.3,-5.3,1
9,0.8,2008-04-08,-5.11,-5.11,-5.11,1
9,0.8,2008-04-09,-4.72,-4.72,-4.72,1
9,0.8,2008-04-10,-4.47,-4.47,-4.47,1
9,0.8,2008-04-11,-4.36,-4.36,-4.36,1
9,0.8,2008-04-12,-4.41,-4.41,-4.41,1
9,0.8,2008-04-13,-4.57,-4.57,-4.57,1
9,0.8,2008-04-14,-4.71,-4.71,-4.71,1
9,0.8,2008-04-15,-4.89,-4.89,-4.89,1
9,0.8,2008-04-16,-4.85,-4.85,-4.85,1
9,0.8,2008-04-17,-4.63,-4.63,-4.63,1
9,0.8,2008-04-18,-4.49,-4.49,-4.49,1
9,0.8,2008-04-19,-4.36,-4.36,-4.36,1
9,0.8,2008-04-20,-4.37,-4.37,-4.37,1
9,0.8,2008-04-21,-4.26,-4.26,-4.26,1
9,0.8,2008-04-22,-4.04,-4.04,-4.04,1
9,0.8,2008-04-23,-3.74,-3.74,-3.74,1
9,0.8,2008-04-24,-3.62,-3.62,-3.62,1
9,0.8,2008-04-25,-3.59,-3.59,-3.59,1
9,0.8,2008-04-26,-3.31,-3.31,-3.31,1
9,0.8,2008-04-27,-3.07,-3.07,-3.07,1
9,0.8,2008-04-28,-2.92,-2.92,-2.92,1
9,0.8,2008-04-29,-2.96,-2.96,-2.96,1
9,0.8,2008-04-30,-3.01,-3.01,-3.01,1
9,0.8,2008-05-01,-2.97,-2.97,-2.97,1
9,0.8,2008-05-02,-2.75,-2.75,-2.75,1
9,0.8,2008-05-03,-2.45,-2.45,-2.45,1
9,0.8,2008-05-04,-2.06,-2.06,-2.06,1
9,0.8,2008-05-05,-1.75,-1.75,-1.75,1
9,0.8,2008-05-06,-1.32,-1.32,-1.32,1
9,0.8,2008-05-07,-0.93,-0.93,-0.93,1
9,0.8,2008-05-08,-0.54,-0.54,-0.54,1
9,0.8,2008-05-09,-0.33,-0.33,-0.33,1
9,0.8,2008-05-10,-0.2,-0.2,-0.2,1
9,0.8,2008-05-11,-0.26,-0.26,-0.26,1
9,0.8,2008-05-12,-0.35,-0.35,-0.35,1
9,0.8,2008-05-13,-0.07,-0.07,-0.07,1
9,0.8,2008-05-14,0.24,0.24,0.24,1
9,0.8,2008-05-15,0.6,0.6,0.6,1
9,0.8,2008-05-16,0.76,0.76,0.76,1
9,0.8,2008-05-17,0.69,0.69,0.69,1
9,0.8,2008-05-18,0.81,0.81,0.81,1
9,0.8,2008-05-19,0.99,0.99,0.99,1
9,0.8,2008-05-20,1.15,1.15,1.15,1
9,0.8,2008-05-21,0.97,0.97,0.97,1
9,0.8,2008-05-22,1,1,1,1
9,0.8,2008-05-23,1.25,1.25,1.25,1
9,0.8,2008-05-24,1.13,1.13,1.13,1
9,0.8,2008-05-25,0.55,0.55,0.55,1
9,0.8,2008-05-26,0.34,0.34,0.34,1
9,0.8,2008-05-27,0.23,0.23,0.23,1
9,0.8,2008-05-28,0.08,0.08,0.08,1
9,0.8,2008-05-29,0.11,0.11,0.11,1
9,0.8,2008-05-30,0.22,0.22,0.22,1
9,0.8,2008-05-31,0.21,0.21,0.21,1
9,0.8,2008-06-01,0.1,0.1,0.1,1
9,0.8,2008-06-02,0.29,0.29,0.29,1
9,0.8,2008-06-03,0.12,0.12,0.12,1
9,0.8,2008-06-04,0.03,0.03,0.03,1
9,0.8,2008-06-05,0.04,0.04,0.04,1
9,0.8,2008-06-06,-0.02,-0.02,-0.02,1
9,0.8,2008-06-07,-0.03,-0.03,-0.03,1
9,0.8,2008-06-08,0.02,0.02,0.02,1
9,0.8,2008-06-09,0.09,0.09,0.09,1
9,0.8,2008-06-10,0.14,0.14,0.14,1
9,0.8,2008-06-11,0.2,0.2,0.2,1
9,0.8,2008-06-12,0.23,0.23,0.23,1
9,0.8,2008-06-13,0.17,0.17,0.17,1
9,0.8,2008-06-14,-0.01,-0.01,-0.01,1
9,0.8,2008-06-15,-0.02,-0.02,-0.02,1
9,0.8,2008-06-16,0.13,0.13,0.13,1
9,0.8,2008-06-17,0.45,0.45,0.45,1
9,0.8,2008-06-18,0.78,0.78,0.78,1
9,0.8,2008-06-19,1.17,1.17,1.17,1
9,0.8,2008-06-20,1.7,1.7,1.7,1
9,0.8,2008-06-21,2.43,2.43,2.43,1
9,0.8,2008-06-22,3.33,3.33,3.33,1
9,0.8,2008-06-23,3.99,3.99,3.99,1
9,0.8,2008-06-24,4.57,4.57,4.57,1
9,0.8,2008-06-25,5.41,5.41,5.41,1
9,0.8,2008-06-26,5.9,5.9,5.9,1
9,0.8,2008-06-27,6.43,6.43,6.43,1
9,0.8,2008-06-28,6.87,6.87,6.87,1
9,0.8,2008-06-29,6.58,6.58,6.58,1
9,0.8,2008-06-30,6.7,6.7,6.7,1
9,0.8,2008-07-01,6.91,6.91,6.91,1
9,0.8,2008-07-02,6.43,6.43,6.43,1
9,0.8,2008-07-03,6.18,6.18,6.18,1
9,0.8,2008-07-04,6.58,6.58,6.58,1
9,0.8,2008-07-05,6.02,6.02,6.02,1
9,0.8,2008-07-06,4.95,4.95,4.95,1
9,0.8,2008-07-07,4.68,4.68,4.68,1
9,0.8,2008-07-08,5.34,5.34,5.34,1
9,0.8,2008-07-09,6.36,6.36,6.36,1
9,0.8,2008-07-10,6.81,6.81,6.81,1
9,0.8,2008-07-11,6.16,6.16,6.16,1
9,0.8,2008-07-12,5.26,5.26,5.26,1
9,0.8,2008-07-13,4.08,4.08,4.08,1
9,0.8,2008-07-14,3.92,3.92,3.92,1
9,0.8,2008-07-15,5.32,5.32,5.32,1
9,0.8,2008-07-16,5.9,5.9,5.9,1
9,0.8,2008-07-17,5.59,5.59,5.59,1
9,0.8,2008-07-18,5.81,5.81,5.81,1
9,0.8,2008-07-19,6.06,6.06,6.06,1
9,0.8,2008-07-20,5.5,5.5,5.5,1
9,0.8,2008-07-21,5.57,5.57,5.57,1
9,0.8,2008-07-22,6.09,6.09,6.09,1
9,0.8,2008-07-23,7.12,7.12,7.12,1
9,0.8,2008-07-24,7.97,7.97,7.97,1
9,0.8,2008-07-25,7.9,7.9,7.9,1
9,0.8,2008-07-26,7.13,7.13,7.13,1
9,0.8,2008-07-27,7.5,7.5,7.5,1
9,0.8,2008-07-28,7.8,7.8,7.8,1
9,0.8,2008-07-29,7.82,7.82,7.82,1
9,0.8,2008-07-30,8.2,8.2,8.2,1
9,0.8,2008-07-31,8.33,8.33,8.33,1
9,0.8,2008-08-01,8.05,8.05,8.05,1
9,0.8,2008-08-02,8.69,8.69,8.69,1
9,0.8,2008-08-03,9.02,9.02,9.02,1
9,0.8,2008-08-04,8.66,8.66,8.66,1
9,0.8,2008-08-05,8.4,8.4,8.4,1
9,0.8,2008-08-06,7.93,7.93,7.93,1
9,0.8,2008-08-07,7.26,7.26,7.26,1
9,0.8,2008-08-08,7.18,7.18,7.18,1
9,0.8,2008-08-09,7.89,7.89,7.89,1
9,0.8,2008-08-10,8.14,8.14,8.14,1
9,0.8,2008-08-11,7.32,7.32,7.32,1
9,0.8,2008-08-12,6.94,6.94,6.94,1
9,0.8,2008-08-13,7.18,7.18,7.18,1
9,0.8,2008-08-14,6.14,6.14,6.14,1
9,0.8,2008-08-15,5.28,5.28,5.28,1
9,0.8,2008-08-16,5.03,5.03,5.03,1
9,0.8,2008-08-17,5.09,5.09,5.09,1
9,0.8,2008-08-18,6.13,6.13,6.13,1
9,0.8,2008-08-19,6.53,6.53,6.53,1
9,0.8,2008-08-20,7.09,7.09,7.09,1
9,0.8,2008-08-21,7.24,7.24,7.24,1
9,0.8,2008-08-22,6.74,6.74,6.74,1
9,0.8,2008-08-23,6.62,6.62,6.62,1
9,0.8,2008-08-24,6.75,6.75,6.75,1
9,0.8,2008-08-25,6.71,6.71,6.71,1
9,0.8,2008-08-26,7.21,7.21,7.21,1
9,0.8,2008-08-27,7.73,7.73,7.73,1
9,0.8,2008-08-28,8.4,8.4,8.4,1
9,0.8,2008-08-29,9.27,9.27,9.27,1
9,0.8,2008-08-30,9.6,9.6,9.6,1
9,0.8,2008-08-31,8.61,8.61,8.61,1
9,0.8,2008-09-01,8.05,8.05,8.05,1
9,0.8,2008-09-02,7.73,7.73,7.73,1
9,0.8,2008-09-03,6.66,6.66,6.66,1
9,0.8,2008-09-04,5.87,5.87,5.87,1
9,0.8,2008-09-05,5.8,5.8,5.8,1
9,0.8,2008-09-06,5.96,5.96,5.96,1
9,0.8,2008-09-07,6.14,6.14,6.14,1
9,0.8,2008-09-08,6.71,6.71,6.71,1
9,0.8,2008-09-09,6.78,6.78,6.78,1
9,0.8,2008-09-10,6.36,6.36,6.36,1
9,0.8,2008-09-11,6.22,6.22,6.22,1
9,0.8,2008-09-12,5.36,5.36,5.36,1
9,0.8,2008-09-13,4.08,4.08,4.08,1
9,0.8,2008-09-14,3.13,3.13,3.13,1
9,0.8,2008-09-15,2.91,2.91,2.91,1
9,0.8,2008-09-16,3.22,3.22,3.22,1
9,0.8,2008-09-17,3.44,3.44,3.44,1
9,0.8,2008-09-18,3.21,3.21,3.21,1
9,0.8,2008-09-19,2.97,2.97,2.97,1
9,0.8,2008-09-20,2.91,2.91,2.91,1
9,0.8,2008-09-21,2.87,2.87,2.87,1
9,0.8,2008-09-22,2.5,2.5,2.5,1
9,0.8,2008-09-23,2.11,2.11,2.11,1
9,0.8,2008-09-24,1.79,1.79,1.79,1
9,0.8,2008-09-25,1.68,1.68,1.68,1
9,0.8,2008-09-26,1.78,1.78,1.78,1
9,0.8,2008-09-27,2.05,2.05,2.05,1
9,0.8,2008-09-28,2.4,2.4,2.4,1
9,0.8,2008-09-29,2.56,2.56,2.56,1
9,0.8,2008-09-30,2.75,2.75,2.75,1
9,0.8,2008-10-01,2.67,2.67,2.67,1
9,0.8,2008-10-02,1.88,1.88,1.88,1
9,0.8,2008-10-03,1.09,1.09,1.09,1
9,0.8,2008-10-04,0.63,0.63,0.63,1
9,0.8,2008-10-05,0.74,0.74,0.74,1
9,0.8,2008-10-06,1.11,1.11,1.11,1
9,0.8,2008-10-07,1.33,1.33,1.33,1
9,0.8,2008-10-08,1.64,1.64,1.64,1
9,0.8,2008-10-09,2.04,2.04,2.04,1
9,0.8,2008-10-10,2.42,2.42,2.42,1
9,0.8,2008-10-11,2.68,2.68,2.68,1
9,0.8,2008-10-12,2.94,2.94,2.94,1
9,0.8,2008-10-13,3.07,3.07,3.07,1
9,0.8,2008-10-14,NA,NA,NA,0
9,0.8,2008-10-15,NA,NA,NA,0
9,0.8,2008-10-16,NA,NA,NA,0
9,0.8,2008-10-17,NA,NA,NA,0
9,0.8,2008-10-18,NA,NA,NA,0
9,0.8,2008-10-19,NA,NA,NA,0
9,0.8,2008-10-20,NA,NA,NA,0
9,0.8,2008-10-21,NA,NA,NA,0
9,0.8,2008-10-22,NA,NA,NA,0
9,0.8,2008-10-23,NA,NA,NA,0
9,0.8,2008-10-24,NA,NA,NA,0
9,0.8,2008-10-25,NA,NA,NA,0
9,0.8,2008-10-26,NA,NA,NA,0
9,0.8,2008-10-27,NA,NA,NA,0
9,0.8,2008-10-28,NA,NA,NA,0
9,0.8,2008-10-29,NA,NA,NA,0
9,0.8,2008-10-30,NA,NA,NA,0
9,0.8,2008-10-31,NA,NA,NA,0
9,0.8,2008-11-01,NA,NA,NA,0
9,0.8,2008-11-02,NA,NA,NA,0
9,0.8,2008-11-03,NA,NA,NA,0
9,0.8,2008-11-04,NA,NA,NA,0
9,0.8,2008-11-05,NA,NA,NA,0
9,0.8,2008-11-06,NA,NA,NA,0
9,0.8,2008-11-07,NA,NA,NA,0
9,0.8,2008-11-08,NA,NA,NA,0
9,0.8,2008-11-09,NA,NA,NA,0
9,0.8,2008-11-10,NA,NA,NA,0
9,0.8,2008-11-11,NA,NA,NA,0
9,0.8,2008-11-12,NA,NA,NA,0
9,0.8,2008-11-13,NA,NA,NA,0
9,0.8,2008-11-14,NA,NA,NA,0
9,0.8,2008-11-15,NA,NA,NA,0
9,0.8,2008-11-16,NA,NA,NA,0
9,0.8,2008-11-17,NA,NA,NA,0
9,0.8,2008-11-18,NA,NA,NA,0
9,0.8,2008-11-19,NA,NA,NA,0
9,0.8,2008-11-20,NA,NA,NA,0
9,0.8,2008-11-21,NA,NA,NA,0
9,0.8,2008-11-22,NA,NA,NA,0
9,0.8,2008-11-23,NA,NA,NA,0
9,0.8,2008-11-24,NA,NA,NA,0
9,0.8,2008-11-25,NA,NA,NA,0
9,0.8,2008-11-26,NA,NA,NA,0
9,0.8,2008-11-27,NA,NA,NA,0
9,0.8,2008-11-28,NA,NA,NA,0
9,0.8,2008-11-29,NA,NA,NA,0
9,0.8,2008-11-30,NA,NA,NA,0
9,0.8,2008-12-01,NA,NA,NA,0
9,0.8,2008-12-02,NA,NA,NA,0
9,0.8,2008-12-03,NA,NA,NA,0
9,0.8,2008-12-04,NA,NA,NA,0
9,0.8,2008-12-05,NA,NA,NA,0
9,0.8,2008-12-06,NA,NA,NA,0
9,0.8,2008-12-07,NA,NA,NA,0
9,0.8,2008-12-08,NA,NA,NA,0
9,0.8,2008-12-09,NA,NA,NA,0
9,0.8,2008-12-10,NA,NA,NA,0
9,0.8,2008-12-11,NA,NA,NA,0
9,0.8,2008-12-12,NA,NA,NA,0
9,0.8,2008-12-13,NA,NA,NA,0
9,0.8,2008-12-14,NA,NA,NA,0
9,0.8,2008-12-15,NA,NA,NA,0
9,0.8,2008-12-16,NA,NA,NA,0
9,0.8,2008-12-17,NA,NA,NA,0
9,0.8,2008-12-18,NA,NA,NA,0
9,0.8,2008-12-19,NA,NA,NA,0
9,0.8,2008-12-20,NA,NA,NA,0
9,0.8,2008-12-21,NA,NA,NA,0
9,0.8,2008-12-22,NA,NA,NA,0
9,0.8,2008-12-23,NA,NA,NA,0
9,0.8,2008-12-24,NA,NA,NA,0
9,0.8,2008-12-25,NA,NA,NA,0
9,0.8,2008-12-26,NA,NA,NA,0
9,0.8,2008-12-27,NA,NA,NA,0
9,0.8,2008-12-28,NA,NA,NA,0
9,0.8,2008-12-29,NA,NA,NA,0
9,0.8,2008-12-30,NA,NA,NA,0
9,0.8,2008-12-31,NA,NA,NA,0
9,0.8,2009-01-01,NA,NA,NA,0
9,0.8,2009-01-02,NA,NA,NA,0
9,0.8,2009-01-03,NA,NA,NA,0
9,0.8,2009-01-04,NA,NA,NA,0
9,0.8,2009-01-05,NA,NA,NA,0
9,0.8,2009-01-06,NA,NA,NA,0
9,0.8,2009-01-07,NA,NA,NA,0
9,0.8,2009-01-08,NA,NA,NA,0
9,0.8,2009-01-09,NA,NA,NA,0
9,0.8,2009-01-10,NA,NA,NA,0
9,0.8,2009-01-11,NA,NA,NA,0
9,0.8,2009-01-12,NA,NA,NA,0
9,0.8,2009-01-13,NA,NA,NA,0
9,0.8,2009-01-14,NA,NA,NA,0
9,0.8,2009-01-15,NA,NA,NA,0
9,0.8,2009-01-16,NA,NA,NA,0
9,0.8,2009-01-17,NA,NA,NA,0
9,0.8,2009-01-18,NA,NA,NA,0
9,0.8,2009-01-19,NA,NA,NA,0
9,0.8,2009-01-20,NA,NA,NA,0
9,0.8,2009-01-21,NA,NA,NA,0
9,0.8,2009-01-22,NA,NA,NA,0
9,0.8,2009-01-23,NA,NA,NA,0
9,0.8,2009-01-24,NA,NA,NA,0
9,0.8,2009-01-25,NA,NA,NA,0
9,0.8,2009-01-26,NA,NA,NA,0
9,0.8,2009-01-27,NA,NA,NA,0
9,0.8,2009-01-28,NA,NA,NA,0
9,0.8,2009-01-29,NA,NA,NA,0
9,0.8,2009-01-30,NA,NA,NA,0
9,0.8,2009-01-31,NA,NA,NA,0
9,0.8,2009-02-01,NA,NA,NA,0
9,0.8,2009-02-02,NA,NA,NA,0
9,0.8,2009-02-03,NA,NA,NA,0
9,0.8,2009-02-04,NA,NA,NA,0
9,0.8,2009-02-05,NA,NA,NA,0
9,0.8,2009-02-06,NA,NA,NA,0
9,0.8,2009-02-07,NA,NA,NA,0
9,0.8,2009-02-08,NA,NA,NA,0
9,0.8,2009-02-09,NA,NA,NA,0
9,0.8,2009-02-10,NA,NA,NA,0
9,0.8,2009-02-11,NA,NA,NA,0
9,0.8,2009-02-12,NA,NA,NA,0
9,0.8,2009-02-13,NA,NA,NA,0
9,0.8,2009-02-14,NA,NA,NA,0
9,0.8,2009-02-15,NA,NA,NA,0
9,0.8,2009-02-16,NA,NA,NA,0
9,0.8,2009-02-17,NA,NA,NA,0
9,0.8,2009-02-18,NA,NA,NA,0
9,0.8,2009-02-19,NA,NA,NA,0
9,0.8,2009-02-20,NA,NA,NA,0
9,0.8,2009-02-21,NA,NA,NA,0
9,0.8,2009-02-22,NA,NA,NA,0
9,0.8,2009-02-23,NA,NA,NA,0
9,0.8,2009-02-24,NA,NA,NA,0
9,0.8,2009-02-25,NA,NA,NA,0
9,0.8,2009-02-26,NA,NA,NA,0
9,0.8,2009-02-27,NA,NA,NA,0
9,0.8,2009-02-28,NA,NA,NA,0
9,0.8,2009-03-01,NA,NA,NA,0
9,0.8,2009-03-02,NA,NA,NA,0
9,0.8,2009-03-03,NA,NA,NA,0
9,0.8,2009-03-04,NA,NA,NA,0
9,0.8,2009-03-05,NA,NA,NA,0
9,0.8,2009-03-06,NA,NA,NA,0
9,0.8,2009-03-07,NA,NA,NA,0
9,0.8,2009-03-08,NA,NA,NA,0
9,0.8,2009-03-09,NA,NA,NA,0
9,0.8,2009-03-10,NA,NA,NA,0
9,0.8,2009-03-11,NA,NA,NA,0
9,0.8,2009-03-12,NA,NA,NA,0
9,0.8,2009-03-13,NA,NA,NA,0
9,0.8,2009-03-14,NA,NA,NA,0
9,0.8,2009-03-15,NA,NA,NA,0
9,0.8,2009-03-16,NA,NA,NA,0
9,0.8,2009-03-17,NA,NA,NA,0
9,0.8,2009-03-18,NA,NA,NA,0
9,0.8,2009-03-19,NA,NA,NA,0
9,0.8,2009-03-20,NA,NA,NA,0
9,0.8,2009-03-21,NA,NA,NA,0
9,0.8,2009-03-22,NA,NA,NA,0
9,0.8,2009-03-23,NA,NA,NA,0
9,0.8,2009-03-24,NA,NA,NA,0
9,0.8,2009-03-25,NA,NA,NA,0
9,0.8,2009-03-26,NA,NA,NA,0
9,0.8,2009-03-27,NA,NA,NA,0
9,0.8,2009-03-28,NA,NA,NA,0
9,0.8,2009-03-29,NA,NA,NA,0
9,0.8,2009-03-30,NA,NA,NA,0
9,0.8,2009-03-31,NA,NA,NA,0
9,0.8,2009-04-01,NA,NA,NA,0
9,0.8,2009-04-02,NA,NA,NA,0
9,0.8,2009-04-03,NA,NA,NA,0
9,0.8,2009-04-04,NA,NA,NA,0
9,0.8,2009-04-05,NA,NA,NA,0
9,0.8,2009-04-06,NA,NA,NA,0
9,0.8,2009-04-07,NA,NA,NA,0
9,0.8,2009-04-08,NA,NA,NA,0
9,0.8,2009-04-09,NA,NA,NA,0
9,0.8,2009-04-10,NA,NA,NA,0
9,0.8,2009-04-11,NA,NA,NA,0
9,0.8,2009-04-12,NA,NA,NA,0
9,0.8,2009-04-13,NA,NA,NA,0
9,0.8,2009-04-14,NA,NA,NA,0
9,0.8,2009-04-15,NA,NA,NA,0
9,0.8,2009-04-16,NA,NA,NA,0
9,0.8,2009-04-17,NA,NA,NA,0
9,0.8,2009-04-18,NA,NA,NA,0
9,0.8,2009-04-19,NA,NA,NA,0
9,0.8,2009-04-20,NA,NA,NA,0
9,0.8,2009-04-21,NA,NA,NA,0
9,0.8,2009-04-22,NA,NA,NA,0
9,0.8,2009-04-23,NA,NA,NA,0
9,0.8,2009-04-24,NA,NA,NA,0
9,0.8,2009-04-25,NA,NA,NA,0
9,0.8,2009-04-26,NA,NA,NA,0
9,0.8,2009-04-27,NA,NA,NA,0
9,0.8,2009-04-28,NA,NA,NA,0
9,0.8,2009-04-29,NA,NA,NA,0
9,0.8,2009-04-30,NA,NA,NA,0
9,0.8,2009-05-01,NA,NA,NA,0
9,0.8,2009-05-02,NA,NA,NA,0
9,0.8,2009-05-03,NA,NA,NA,0
9,0.8,2009-05-04,NA,NA,NA,0
9,0.8,2009-05-05,NA,NA,NA,0
9,0.8,2009-05-06,NA,NA,NA,0
9,0.8,2009-05-07,NA,NA,NA,0
9,0.8,2009-05-08,NA,NA,NA,0
9,0.8,2009-05-09,NA,NA,NA,0
9,0.8,2009-05-10,NA,NA,NA,0
9,0.8,2009-05-11,NA,NA,NA,0
9,0.8,2009-05-12,NA,NA,NA,0
9,0.8,2009-05-13,NA,NA,NA,0
9,0.8,2009-05-14,NA,NA,NA,0
9,0.8,2009-05-15,NA,NA,NA,0
9,0.8,2009-05-16,NA,NA,NA,0
9,0.8,2009-05-17,NA,NA,NA,0
9,0.8,2009-05-18,NA,NA,NA,0
9,0.8,2009-05-19,NA,NA,NA,0
9,0.8,2009-05-20,NA,NA,NA,0
9,0.8,2009-05-21,NA,NA,NA,0
9,0.8,2009-05-22,NA,NA,NA,0
9,0.8,2009-05-23,NA,NA,NA,0
9,0.8,2009-05-24,NA,NA,NA,0
9,0.8,2009-05-25,NA,NA,NA,0
9,0.8,2009-05-26,NA,NA,NA,0
9,0.8,2009-05-27,NA,NA,NA,0
9,0.8,2009-05-28,NA,NA,NA,0
9,0.8,2009-05-29,NA,NA,NA,0
9,0.8,2009-05-30,NA,NA,NA,0
9,0.8,2009-05-31,NA,NA,NA,0
9,0.8,2009-06-01,NA,NA,NA,0
9,0.8,2009-06-02,NA,NA,NA,0
9,0.8,2009-06-03,NA,NA,NA,0
9,0.8,2009-06-04,NA,NA,NA,0
9,0.8,2009-06-05,NA,NA,NA,0
9,0.8,2009-06-06,NA,NA,NA,0
9,0.8,2009-06-07,NA,NA,NA,0
9,0.8,2009-06-08,NA,NA,NA,0
9,0.8,2009-06-09,NA,NA,NA,0
9,0.8,2009-06-10,NA,NA,NA,0
9,0.8,2009-06-11,NA,NA,NA,0
9,0.8,2009-06-12,NA,NA,NA,0
9,0.8,2009-06-13,NA,NA,NA,0
9,0.8,2009-06-14,NA,NA,NA,0
9,0.8,2009-06-15,NA,NA,NA,0
9,0.8,2009-06-16,NA,NA,NA,0
9,0.8,2009-06-17,NA,NA,NA,0
9,0.8,2009-06-18,NA,NA,NA,0
9,0.8,2009-06-19,NA,NA,NA,0
9,0.8,2009-06-20,NA,NA,NA,0
9,0.8,2009-06-21,NA,NA,NA,0
9,0.8,2009-06-22,NA,NA,NA,0
9,0.8,2009-06-23,NA,NA,NA,0
9,0.8,2009-06-24,NA,NA,NA,0
9,0.8,2009-06-25,NA,NA,NA,0
9,0.8,2009-06-26,NA,NA,NA,0
9,0.8,2009-06-27,NA,NA,NA,0
9,0.8,2009-06-28,NA,NA,NA,0
9,0.8,2009-06-29,NA,NA,NA,0
9,0.8,2009-06-30,NA,NA,NA,0
9,0.8,2009-07-01,NA,NA,NA,0
9,0.8,2009-07-02,NA,NA,NA,0
9,0.8,2009-07-03,NA,NA,NA,0
9,0.8,2009-07-04,NA,NA,NA,0
9,0.8,2009-07-05,NA,NA,NA,0
9,0.8,2009-07-06,NA,NA,NA,0
9,0.8,2009-07-07,NA,NA,NA,0
9,0.8,2009-07-08,NA,NA,NA,0
9,0.8,2009-07-09,NA,NA,NA,0
9,0.8,2009-07-10,NA,NA,NA,0
9,0.8,2009-07-11,NA,NA,NA,0
9,0.8,2009-07-12,NA,NA,NA,0
9,0.8,2009-07-13,NA,NA,NA,0
9,0.8,2009-07-14,NA,NA,NA,0
9,0.8,2009-07-15,NA,NA,NA,0
9,0.8,2009-07-16,NA,NA,NA,0
9,0.8,2009-07-17,NA,NA,NA,0
9,0.8,2009-07-18,NA,NA,NA,0
9,0.8,2009-07-19,NA,NA,NA,0
9,0.8,2009-07-20,NA,NA,NA,0
9,0.8,2009-07-21,NA,NA,NA,0
9,0.8,2009-07-22,NA,NA,NA,0
9,0.8,2009-07-23,NA,NA,NA,0
9,0.8,2009-07-24,NA,NA,NA,0
9,0.8,2009-07-25,NA,NA,NA,0
9,0.8,2009-07-26,NA,NA,NA,0
9,0.8,2009-07-27,NA,NA,NA,0
9,0.8,2009-07-28,NA,NA,NA,0
9,0.8,2009-07-29,NA,NA,NA,0
9,0.8,2009-07-30,NA,NA,NA,0
9,0.8,2009-07-31,NA,NA,NA,0
9,0.8,2009-08-01,NA,NA,NA,0
9,0.8,2009-08-02,NA,NA,NA,0
9,0.8,2009-08-03,NA,NA,NA,0
9,0.8,2009-08-04,NA,NA,NA,0
9,0.8,2009-08-05,NA,NA,NA,0
9,0.8,2009-08-06,NA,NA,NA,0
9,0.8,2009-08-07,NA,NA,NA,0
9,0.8,2009-08-08,NA,NA,NA,0
9,0.8,2009-08-09,NA,NA,NA,0
9,0.8,2009-08-10,NA,NA,NA,0
9,0.8,2009-08-11,NA,NA,NA,0
9,0.8,2009-08-12,NA,NA,NA,0
9,0.8,2009-08-13,NA,NA,NA,0
9,0.8,2009-08-14,NA,NA,NA,0
9,0.8,2009-08-15,NA,NA,NA,0
9,0.8,2009-08-16,NA,NA,NA,0
9,0.8,2009-08-17,NA,NA,NA,0
9,0.8,2009-08-18,NA,NA,NA,0
9,0.8,2009-08-19,NA,NA,NA,0
9,0.8,2009-08-20,NA,NA,NA,0
9,0.8,2009-08-21,NA,NA,NA,0
9,0.8,2009-08-22,NA,NA,NA,0
9,0.8,2009-08-23,NA,NA,NA,0
9,0.8,2009-08-24,NA,NA,NA,0
9,0.8,2009-08-25,NA,NA,NA,0
9,0.8,2009-08-26,NA,NA,NA,0
9,0.8,2009-08-27,NA,NA,NA,0
9,0.8,2009-08-28,NA,NA,NA,0
9,0.8,2009-08-29,NA,NA,NA,0
9,0.8,2009-08-30,NA,NA,NA,0
9,0.8,2009-08-31,NA,NA,NA,0
9,0.8,2009-09-01,NA,NA,NA,0
9,0.8,2009-09-02,NA,NA,NA,0
9,0.8,2009-09-03,NA,NA,NA,0
9,0.8,2009-09-04,NA,NA,NA,0
9,0.8,2009-09-05,NA,NA,NA,0
9,0.8,2009-09-06,NA,NA,NA,0
9,0.8,2009-09-07,NA,NA,NA,0
9,0.8,2009-09-08,NA,NA,NA,0
9,0.8,2009-09-09,NA,NA,NA,0
9,0.8,2009-09-10,NA,NA,NA,0
9,0.8,2009-09-11,NA,NA,NA,0
9,0.8,2009-09-12,NA,NA,NA,0
9,0.8,2009-09-13,NA,NA,NA,0
9,0.8,2009-09-14,NA,NA,NA,0
9,0.8,2009-09-15,NA,NA,NA,0
9,0.8,2009-09-16,NA,NA,NA,0
9,0.8,2009-09-17,NA,NA,NA,0
9,0.8,2009-09-18,NA,NA,NA,0
9,0.8,2009-09-19,NA,NA,NA,0
9,0.8,2009-09-20,NA,NA,NA,0
9,0.8,2009-09-21,NA,NA,NA,0
9,0.8,2009-09-22,NA,NA,NA,0
9,0.8,2009-09-23,NA,NA,NA,0
9,0.8,2009-09-24,NA,NA,NA,0
9,0.8,2009-09-25,NA,NA,NA,0
9,0.8,2009-09-26,NA,NA,NA,0
9,0.8,2009-09-27,NA,NA,NA,0
9,0.8,2009-09-28,NA,NA,NA,0
9,0.8,2009-09-29,NA,NA,NA,0
9,0.8,2009-09-30,NA,NA,NA,0
9,0.8,2009-10-01,NA,NA,NA,0
9,0.8,2009-10-02,NA,NA,NA,0
9,0.8,2009-10-03,NA,NA,NA,0
9,0.8,2009-10-04,NA,NA,NA,0
9,0.8,2009-10-05,NA,NA,NA,0
9,0.8,2009-10-06,NA,NA,NA,0
9,0.8,2009-10-07,NA,NA,NA,0
9,0.8,2009-10-08,NA,NA,NA,0
9,0.8,2009-10-09,NA,NA,NA,0
9,0.8,2009-10-10,NA,NA,NA,0
9,0.8,2009-10-11,NA,NA,NA,0
9,0.8,2009-10-12,NA,NA,NA,0
9,0.8,2009-10-13,NA,NA,NA,0
9,0.8,2009-10-14,NA,NA,NA,0
9,0.8,2009-10-15,NA,NA,NA,0
9,0.8,2009-10-16,NA,NA,NA,0
9,0.8,2009-10-17,NA,NA,NA,0
9,0.8,2009-10-18,NA,NA,NA,0
9,0.8,2009-10-19,NA,NA,NA,0
9,0.8,2009-10-20,NA,NA,NA,0
9,0.8,2009-10-21,NA,NA,NA,0
9,0.8,2009-10-22,NA,NA,NA,0
9,0.8,2009-10-23,NA,NA,NA,0
9,0.8,2009-10-24,NA,NA,NA,0
9,0.8,2009-10-25,NA,NA,NA,0
9,0.8,2009-10-26,NA,NA,NA,0
9,0.8,2009-10-27,NA,NA,NA,0
9,0.8,2009-10-28,NA,NA,NA,0
9,0.8,2009-10-29,NA,NA,NA,0
9,0.8,2009-10-30,NA,NA,NA,0
9,0.8,2009-10-31,NA,NA,NA,0
9,0.8,2009-11-01,NA,NA,NA,0
9,0.8,2009-11-02,NA,NA,NA,0
9,0.8,2009-11-03,NA,NA,NA,0
9,0.8,2009-11-04,NA,NA,NA,0
9,0.8,2009-11-05,NA,NA,NA,0
9,0.8,2009-11-06,NA,NA,NA,0
9,0.8,2009-11-07,NA,NA,NA,0
9,0.8,2009-11-08,NA,NA,NA,0
9,0.8,2009-11-09,NA,NA,NA,0
9,0.8,2009-11-10,NA,NA,NA,0
9,0.8,2009-11-11,NA,NA,NA,0
9,0.8,2009-11-12,NA,NA,NA,0
9,0.8,2009-11-13,NA,NA,NA,0
9,0.8,2009-11-14,NA,NA,NA,0
9,0.8,2009-11-15,NA,NA,NA,0
9,0.8,2009-11-16,NA,NA,NA,0
9,0.8,2009-11-17,NA,NA,NA,0
9,0.8,2009-11-18,NA,NA,NA,0
9,0.8,2009-11-19,NA,NA,NA,0
9,0.8,2009-11-20,NA,NA,NA,0
9,0.8,2009-11-21,NA,NA,NA,0
9,0.8,2009-11-22,NA,NA,NA,0
9,0.8,2009-11-23,NA,NA,NA,0
9,0.8,2009-11-24,NA,NA,NA,0
9,0.8,2009-11-25,NA,NA,NA,0
9,0.8,2009-11-26,NA,NA,NA,0
9,0.8,2009-11-27,NA,NA,NA,0
9,0.8,2009-11-28,NA,NA,NA,0
9,0.8,2009-11-29,NA,NA,NA,0
9,0.8,2009-11-30,NA,NA,NA,0
9,0.8,2009-12-01,NA,NA,NA,0
9,0.8,2009-12-02,NA,NA,NA,0
9,0.8,2009-12-03,NA,NA,NA,0
9,0.8,2009-12-04,NA,NA,NA,0
9,0.8,2009-12-05,NA,NA,NA,0
9,0.8,2009-12-06,NA,NA,NA,0
9,0.8,2009-12-07,NA,NA,NA,0
9,0.8,2009-12-08,NA,NA,NA,0
9,0.8,2009-12-09,NA,NA,NA,0
9,0.8,2009-12-10,NA,NA,NA,0
9,0.8,2009-12-11,NA,NA,NA,0
9,0.8,2009-12-12,NA,NA,NA,0
9,0.8,2009-12-13,NA,NA,NA,0
9,0.8,2009-12-14,NA,NA,NA,0
9,0.8,2009-12-15,NA,NA,NA,0
9,0.8,2009-12-16,NA,NA,NA,0
9,0.8,2009-12-17,NA,NA,NA,0
9,0.8,2009-12-18,NA,NA,NA,0
9,0.8,2009-12-19,NA,NA,NA,0
9,0.8,2009-12-20,NA,NA,NA,0
9,0.8,2009-12-21,NA,NA,NA,0
9,0.8,2009-12-22,NA,NA,NA,0
9,0.8,2009-12-23,NA,NA,NA,0
9,0.8,2009-12-24,NA,NA,NA,0
9,0.8,2009-12-25,NA,NA,NA,0
9,0.8,2009-12-26,NA,NA,NA,0
9,0.8,2009-12-27,NA,NA,NA,0
9,0.8,2009-12-28,NA,NA,NA,0
9,0.8,2009-12-29,NA,NA,NA,0
9,0.8,2009-12-30,NA,NA,NA,0
9,0.8,2009-12-31,NA,NA,NA,0
9,0.8,2010-01-01,NA,NA,NA,0
9,0.8,2010-01-02,NA,NA,NA,0
9,0.8,2010-01-03,NA,NA,NA,0
9,0.8,2010-01-04,NA,NA,NA,0
9,0.8,2010-01-05,NA,NA,NA,0
9,0.8,2010-01-06,NA,NA,NA,0
9,0.8,2010-01-07,NA,NA,NA,0
9,0.8,2010-01-08,NA,NA,NA,0
9,0.8,2010-01-09,NA,NA,NA,0
9,0.8,2010-01-10,NA,NA,NA,0
9,0.8,2010-01-11,NA,NA,NA,0
9,0.8,2010-01-12,NA,NA,NA,0
9,0.8,2010-01-13,NA,NA,NA,0
9,0.8,2010-01-14,NA,NA,NA,0
9,0.8,2010-01-15,NA,NA,NA,0
9,0.8,2010-01-16,NA,NA,NA,0
9,0.8,2010-01-17,NA,NA,NA,0
9,0.8,2010-01-18,NA,NA,NA,0
9,0.8,2010-01-19,NA,NA,NA,0
9,0.8,2010-01-20,NA,NA,NA,0
9,0.8,2010-01-21,NA,NA,NA,0
9,0.8,2010-01-22,NA,NA,NA,0
9,0.8,2010-01-23,NA,NA,NA,0
9,0.8,2010-01-24,NA,NA,NA,0
9,0.8,2010-01-25,NA,NA,NA,0
9,0.8,2010-01-26,NA,NA,NA,0
9,0.8,2010-01-27,NA,NA,NA,0
9,0.8,2010-01-28,NA,NA,NA,0
9,0.8,2010-01-29,NA,NA,NA,0
9,0.8,2010-01-30,NA,NA,NA,0
9,0.8,2010-01-31,NA,NA,NA,0
9,0.8,2010-02-01,NA,NA,NA,0
9,0.8,2010-02-02,NA,NA,NA,0
9,0.8,2010-02-03,NA,NA,NA,0
9,0.8,2010-02-04,NA,NA,NA,0
9,0.8,2010-02-05,NA,NA,NA,0
9,0.8,2010-02-06,NA,NA,NA,0
9,0.8,2010-02-07,NA,NA,NA,0
9,0.8,2010-02-08,NA,NA,NA,0
9,0.8,2010-02-09,NA,NA,NA,0
9,0.8,2010-02-10,NA,NA,NA,0
9,0.8,2010-02-11,NA,NA,NA,0
9,0.8,2010-02-12,NA,NA,NA,0
9,0.8,2010-02-13,NA,NA,NA,0
9,0.8,2010-02-14,NA,NA,NA,0
9,0.8,2010-02-15,NA,NA,NA,0
9,0.8,2010-02-16,NA,NA,NA,0
9,0.8,2010-02-17,NA,NA,NA,0
9,0.8,2010-02-18,NA,NA,NA,0
9,0.8,2010-02-19,NA,NA,NA,0
9,0.8,2010-02-20,NA,NA,NA,0
9,0.8,2010-02-21,NA,NA,NA,0
9,0.8,2010-02-22,NA,NA,NA,0
9,0.8,2010-02-23,NA,NA,NA,0
9,0.8,2010-02-24,NA,NA,NA,0
9,0.8,2010-02-25,NA,NA,NA,0
9,0.8,2010-02-26,NA,NA,NA,0
9,0.8,2010-02-27,NA,NA,NA,0
9,0.8,2010-02-28,NA,NA,NA,0
9,0.8,2010-03-01,NA,NA,NA,0
9,0.8,2010-03-02,NA,NA,NA,0
9,0.8,2010-03-03,NA,NA,NA,0
9,0.8,2010-03-04,NA,NA,NA,0
9,0.8,2010-03-05,NA,NA,NA,0
9,0.8,2010-03-06,NA,NA,NA,0
9,0.8,2010-03-07,NA,NA,NA,0
9,0.8,2010-03-08,NA,NA,NA,0
9,0.8,2010-03-09,NA,NA,NA,0
9,0.8,2010-03-10,NA,NA,NA,0
9,0.8,2010-03-11,NA,NA,NA,0
9,0.8,2010-03-12,NA,NA,NA,0
9,0.8,2010-03-13,NA,NA,NA,0
9,0.8,2010-03-14,NA,NA,NA,0
9,0.8,2010-03-15,NA,NA,NA,0
9,0.8,2010-03-16,NA,NA,NA,0
9,0.8,2010-03-17,NA,NA,NA,0
9,0.8,2010-03-18,NA,NA,NA,0
9,0.8,2010-03-19,NA,NA,NA,0
9,0.8,2010-03-20,NA,NA,NA,0
9,0.8,2010-03-21,NA,NA,NA,0
9,0.8,2010-03-22,NA,NA,NA,0
9,0.8,2010-03-23,NA,NA,NA,0
9,0.8,2010-03-24,NA,NA,NA,0
9,0.8,2010-03-25,NA,NA,NA,0
9,0.8,2010-03-26,NA,NA,NA,0
9,0.8,2010-03-27,NA,NA,NA,0
9,0.8,2010-03-28,NA,NA,NA,0
9,0.8,2010-03-29,NA,NA,NA,0
9,0.8,2010-03-30,NA,NA,NA,0
9,0.8,2010-03-31,NA,NA,NA,0
9,0.8,2010-04-01,NA,NA,NA,0
9,0.8,2010-04-02,NA,NA,NA,0
9,0.8,2010-04-03,NA,NA,NA,0
9,0.8,2010-04-04,NA,NA,NA,0
9,0.8,2010-04-05,NA,NA,NA,0
9,0.8,2010-04-06,NA,NA,NA,0
9,0.8,2010-04-07,NA,NA,NA,0
9,0.8,2010-04-08,NA,NA,NA,0
9,0.8,2010-04-09,NA,NA,NA,0
9,0.8,2010-04-10,NA,NA,NA,0
9,0.8,2010-04-11,NA,NA,NA,0
9,0.8,2010-04-12,NA,NA,NA,0
9,0.8,2010-04-13,NA,NA,NA,0
9,0.8,2010-04-14,NA,NA,NA,0
9,0.8,2010-04-15,NA,NA,NA,0
9,0.8,2010-04-16,NA,NA,NA,0
9,0.8,2010-04-17,NA,NA,NA,0
9,0.8,2010-04-18,NA,NA,NA,0
9,0.8,2010-04-19,NA,NA,NA,0
9,0.8,2010-04-20,-2.55,-2.55,-2.55,1
9,0.8,2010-04-21,-2.14,-2.14,-2.14,1
9,0.8,2010-04-22,-1.86,-1.86,-1.86,1
9,0.8,2010-04-23,-1.53,-1.53,-1.53,1
9,0.8,2010-04-24,NA,NA,NA,0
9,0.8,2010-04-25,NA,NA,NA,0
9,0.8,2010-04-26,NA,NA,NA,0
9,0.8,2010-04-27,NA,NA,NA,0
9,0.8,2010-04-28,NA,NA,NA,0
9,0.8,2010-04-29,NA,NA,NA,0
9,0.8,2010-04-30,NA,NA,NA,0
9,0.8,2010-05-01,NA,NA,NA,0
9,0.8,2010-05-02,NA,NA,NA,0
9,0.8,2010-05-03,NA,NA,NA,0
9,0.8,2010-05-04,NA,NA,NA,0
9,0.8,2010-05-05,NA,NA,NA,0
9,0.8,2010-05-06,NA,NA,NA,0
9,0.8,2010-05-07,-0.6,-0.6,-0.6,1
9,0.8,2010-05-08,-0.61,-0.61,-0.61,1
9,0.8,2010-05-09,-0.61,-0.61,-0.61,1
9,0.8,2010-05-10,-0.61,-0.61,-0.61,1
9,0.8,2010-05-11,-0.61,-0.61,-0.61,1
9,0.8,2010-05-12,-0.62,-0.62,-0.62,1
9,0.8,2010-05-13,-0.66,-0.66,-0.66,1
9,0.8,2010-05-14,-0.71,-0.71,-0.71,1
9,0.8,2010-05-15,-0.79,-0.79,-0.79,1
9,0.8,2010-05-16,-0.89,-0.89,-0.89,1
9,0.8,2010-05-17,-1,-1,-1,1
9,0.8,2010-05-18,-1.06,-1.06,-1.06,1
9,0.8,2010-05-19,-1.02,-1.02,-1.02,1
9,0.8,2010-05-20,-0.94,-0.94,-0.94,1
9,0.8,2010-05-21,-0.85,-0.85,-0.85,1
9,0.8,2010-05-22,-0.72,-0.72,-0.72,1
9,0.8,2010-05-23,-0.51,-0.51,-0.51,1
9,0.8,2010-05-24,-0.34,-0.34,-0.34,1
9,0.8,2010-05-25,-0.3,-0.3,-0.3,1
9,0.8,2010-05-26,-0.34,-0.34,-0.34,1
9,0.8,2010-05-27,-0.25,-0.25,-0.25,1
9,0.8,2010-05-28,-0.17,-0.17,-0.17,1
9,0.8,2010-05-29,-0.26,-0.26,-0.26,1
9,0.8,2010-05-30,-0.31,-0.31,-0.31,1
9,0.8,2010-05-31,-0.33,-0.33,-0.33,1
9,0.8,2010-06-01,-0.35,-0.35,-0.35,1
9,0.8,2010-06-02,-0.34,-0.34,-0.34,1
9,0.8,2010-06-03,-0.29,-0.29,-0.29,1
9,0.8,2010-06-04,-0.21,-0.21,-0.21,1
9,0.8,2010-06-05,-0.12,-0.12,-0.12,1
9,0.8,2010-06-06,0.01,0.01,0.01,1
9,0.8,2010-06-07,0.09,0.09,0.09,1
9,0.8,2010-06-08,0.07,0.07,0.07,1
9,0.8,2010-06-09,0.23,0.23,0.23,1
9,0.8,2010-06-10,0.72,0.72,0.72,1
9,0.8,2010-06-11,1.11,1.11,1.11,1
9,0.8,2010-06-12,1.29,1.29,1.29,1
9,0.8,2010-06-13,1.65,1.65,1.65,1
9,0.8,2010-06-14,1.51,1.51,1.51,1
9,0.8,2010-06-17,1.14867,1.049,1.267,3
9,0.8,2010-06-18,0.97,0.852,1.173,4
9,0.8,2010-06-19,1.28275,1.254,1.315,4
9,0.8,2010-06-20,1.088,0.907,1.246,4
9,0.8,2010-06-21,0.74725,0.675,0.853,4
9,0.8,2010-06-22,0.9475,0.746,1.35,4
9,0.8,2010-06-23,1.807,1.559,2.318,4
9,0.8,2010-06-24,2.89175,2.668,3.334,4
9,0.8,2010-06-25,3.63775,3.529,3.898,4
9,0.8,2010-06-26,4.13475,3.95,4.53,4
9,0.8,2010-06-27,4.9845,4.809,5.361,4
9,0.8,2010-06-28,5.73125,5.633,5.918,4
9,0.8,2010-06-29,5.826,5.737,5.933,4
9,0.8,2010-06-30,5.62475,5.486,5.753,4
9,0.8,2010-07-01,5.958,5.861,6.17,4
9,0.8,2010-07-02,6.331,6.173,6.639,4
9,0.8,2010-07-03,6.81275,6.73,6.957,4
9,0.8,2010-07-04,6.88375,6.806,6.957,4
9,0.8,2010-07-05,6.912,6.83,7.043,4
9,0.8,2010-07-06,7.055,6.931,7.243,4
9,0.8,2010-07-07,7.4745,7.288,7.876,4
9,0.8,2010-07-08,8.445,8.22,8.86,4
9,0.8,2010-07-09,9.195,9.05,9.52,4
9,0.8,2010-07-10,9.9075,9.79,10.16,4
9,0.8,2010-07-11,10.1425,10.05,10.24,4
9,0.8,2010-07-12,9.99,9.86,10.09,4
9,0.8,2010-07-13,9.8575,9.7,10.06,4
9,0.8,2010-07-14,9.735,9.6,9.84,4
9,0.8,2010-07-15,9.8975,9.76,10.09,4
9,0.8,2010-07-16,10.3075,10.22,10.52,4
9,0.8,2010-07-17,10.6775,10.64,10.75,4
9,0.8,2010-07-18,10.3825,10.14,10.63,4
9,0.8,2010-07-19,10.7575,10.63,11.08,4
9,0.8,2010-07-20,11.3275,11.25,11.47,4
9,0.8,2010-07-21,11.3675,11.26,11.52,4
9,0.8,2010-07-22,10.8175,10.57,11.18,4
9,0.8,2010-07-23,9.8525,9.4,10.37,4
9,0.8,2010-07-24,8.4175,8.06,9.03,4
9,0.8,2010-07-25,7.6985,7.506,7.954,4
9,0.8,2010-07-26,7.5205,7.413,7.703,4
9,0.8,2010-07-27,7.00425,6.801,7.264,4
9,0.8,2010-07-28,6.89475,6.798,7.047,4
9,0.8,2010-07-29,6.3535,6.03,6.712,4
9,0.8,2010-07-30,5.373,5.174,5.731,4
9,0.8,2010-07-31,5.23275,5.013,5.663,4
9,0.8,2010-08-01,6.3945,6.052,6.928,4
9,0.8,2010-08-02,7.16725,7.043,7.239,4
9,0.8,2010-08-03,6.413,6.148,6.79,4
9,0.8,2010-08-04,5.84725,5.688,6.037,4
9,0.8,2010-08-05,6.04275,5.806,6.234,4
9,0.8,2010-08-06,5.22525,5.055,5.551,4
9,0.8,2010-08-07,4.9875,4.765,5.391,4
9,0.8,2010-08-08,5.902,5.738,6.17,4
9,0.8,2010-08-09,6.33725,6.173,6.683,4
9,0.8,2010-08-10,7.1555,6.957,7.583,4
9,0.8,2010-08-11,8.086,7.89,8.4,4
9,0.8,2010-08-12,8.2625,8.11,8.52,4
9,0.8,2010-08-13,7.84175,7.69,7.991,4
9,0.8,2010-08-14,7.423,6.749,7.991,4
9,0.8,2010-08-15,5.60325,5.001,6.237,4
9,0.8,2010-08-16,4.1795,3.801,4.582,4
9,0.8,2010-08-17,3.36775,3.245,3.541,4
9,0.8,2010-08-18,3.048,2.97,3.114,4
9,0.8,2010-08-19,3.23175,3.019,3.636,4
9,0.8,2010-08-20,4.10975,3.894,4.418,4
9,0.8,2010-08-21,4.67725,4.438,5.178,4
9,0.8,2010-08-22,5.88125,5.558,6.42,4
9,0.8,2010-08-23,6.72875,6.697,6.766,4
9,0.8,2010-08-24,6.3115,6.17,6.552,4
9,0.8,2010-08-25,5.929,5.776,6.155,4
9,0.8,2010-08-26,6.69025,6.42,7.199,4
9,0.8,2010-08-27,7.55975,7.54,7.597,4
9,0.8,2010-08-28,7.03075,6.72,7.415,4
9,0.8,2010-08-29,6.09275,5.853,6.458,4
9,0.8,2010-08-30,5.6505,5.186,6.045,4
9,0.8,2010-08-31,4.44125,4.186,4.773,4
9,0.8,2010-09-01,4.671,4.485,5.055,4
9,0.8,2010-09-02,5.53025,5.332,5.933,4
9,0.8,2010-09-03,6.243,6.129,6.481,4
9,0.8,2010-09-04,6.52375,6.413,6.697,4
9,0.8,2010-09-05,6.80225,6.716,6.958,4
9,0.8,2010-09-06,6.89,6.808,7.043,4
9,0.8,2010-09-07,6.3925,6.052,6.726,4
9,0.8,2010-09-08,5.38575,5.14,5.769,4
9,0.8,2010-09-09,4.67775,4.512,4.94,4
9,0.8,2010-09-10,4.56075,4.424,4.809,4
9,0.8,2010-09-11,5.1675,4.966,5.603,4
9,0.8,2010-09-12,6.056,5.888,6.379,4
9,0.8,2010-09-13,6.24075,6.058,6.501,4
9,0.8,2010-09-14,5.74975,5.613,5.906,4
9,0.8,2010-09-15,5.7895,5.723,5.888,4
9,0.8,2010-09-16,5.499,5.359,5.664,4
9,0.8,2010-09-17,5.452,5.381,5.543,4
9,0.8,2010-09-18,5.0605,4.754,5.393,4
9,0.8,2010-09-19,4.26875,4.075,4.473,4
9,0.8,2010-09-20,4.5425,4.391,4.84,4
9,0.8,2010-09-21,5.08575,4.969,5.331,4
9,0.8,2010-09-22,5.44275,5.32,5.665,4
9,0.8,2010-09-23,5.77525,5.667,5.98,4
9,0.8,2010-09-24,5.79025,5.414,6.089,4
9,0.8,2010-09-25,4.5345,4.03,5.048,4
9,0.8,2010-09-26,3.3495,3.072,3.683,4
9,0.8,2010-09-27,2.73175,2.655,2.877,4
9,0.8,2010-09-28,2.48225,2.386,2.611,4
9,0.8,2010-09-29,2.2045,2.102,2.352,4
9,0.8,2010-09-30,2.398,2.352,2.471,4
9,0.8,2010-10-01,2.2765,2.163,2.454,4
9,0.8,2010-10-02,2.54375,2.418,2.782,4
9,0.8,2010-10-03,3.12275,2.932,3.514,4
9,0.8,2010-10-04,3.4885,3.38,3.644,4
9,0.8,2010-10-05,2.99975,2.84,3.22,4
9,0.8,2010-10-06,2.644,2.486,2.882,4
9,0.8,2010-10-07,3.2285,3.039,3.62,4
9,0.8,2010-10-08,3.962,3.819,4.278,4
9,0.8,2010-10-09,4.52525,4.375,4.812,4
9,0.8,2010-10-10,4.8685,4.808,4.955,4
9,0.8,2010-10-11,4.42,4.236,4.723,4
9,0.8,2010-10-12,3.9375,3.808,4.077,4
9,0.8,2010-10-13,3.89125,3.777,4.03,4
9,0.8,2010-10-14,3.82125,3.711,3.934,4
9,0.8,2010-10-15,3.80975,3.696,3.95,4
9,0.8,2010-10-16,3.3695,2.962,3.773,4
9,0.8,2010-10-17,2.40675,2.117,2.695,4
9,0.8,2010-10-18,1.7685,1.578,1.948,4
9,0.8,2010-10-19,1.29575,1.138,1.456,4
9,0.8,2010-10-20,0.8455,0.606,1.035,4
9,0.8,2010-10-21,0.20225,0.015,0.405,4
9,0.8,2010-10-22,-0.16175,-0.264,-0.059,4
9,0.8,2010-10-23,-0.4365,-0.546,-0.339,4
9,0.8,2010-10-24,-0.70525,-0.773,-0.622,4
9,0.8,2010-10-25,-0.8515,-0.902,-0.808,4
9,0.8,2010-10-26,-0.9355,-0.961,-0.907,4
9,0.8,2010-10-27,-0.89125,-0.927,-0.85,4
9,0.8,2010-10-28,-0.8085,-0.831,-0.785,4
9,0.8,2010-10-29,-0.7525,-0.796,-0.717,4
9,0.8,2010-10-30,-0.68925,-0.716,-0.678,4
9,0.8,2010-10-31,-0.90775,-1.08,-0.736,4
9,0.8,2010-11-01,-1.295,-1.371,-1.196,4
9,0.8,2010-11-02,-1.4,-1.442,-1.371,4
9,0.8,2010-11-03,-1.39675,-1.445,-1.352,4
9,0.8,2010-11-04,-1.281,-1.351,-1.177,4
9,0.8,2010-11-05,-1.006,-1.083,-0.927,4
9,0.8,2010-11-06,-0.81225,-0.869,-0.774,4
9,0.8,2010-11-07,-0.78775,-0.862,-0.755,4
9,0.8,2010-11-08,-1.06,-1.172,-0.958,4
9,0.8,2010-11-09,-1.5365,-1.76,-1.307,4
9,0.8,2010-11-10,-2.11225,-2.217,-1.939,4
9,0.8,2010-11-11,-2.40625,-2.446,-2.334,4
9,0.8,2010-11-12,-2.3165,-2.405,-2.203,4
9,0.8,2010-11-13,-2.119,-2.218,-1.964,4
9,0.8,2010-11-14,-1.83525,-1.908,-1.705,4
9,0.8,2010-11-15,-1.711,-1.764,-1.666,4
9,0.8,2010-11-16,-1.904,-1.943,-1.843,4
9,0.8,2010-11-17,-1.9355,-1.97,-1.899,4
9,0.8,2010-11-18,-2.1585,-2.218,-2.039,4
9,0.8,2010-11-19,-2.2145,-2.262,-2.159,4
9,0.8,2010-11-20,-2.22075,-2.24,-2.199,4
9,0.8,2010-11-21,-2.42925,-2.543,-2.3,4
9,0.8,2010-11-22,-2.9105,-3.054,-2.703,4
9,0.8,2010-11-23,-3.206,-3.261,-3.139,4
9,0.8,2010-11-24,-3.404,-3.435,-3.361,4
9,0.8,2010-11-25,-3.7035,-3.834,-3.549,4
9,0.8,2010-11-26,-4.0955,-4.259,-3.938,4
9,0.8,2010-11-27,-4.53625,-4.64,-4.416,4
9,0.8,2010-11-28,-4.83,-4.91,-4.733,4
9,0.8,2010-11-29,-5.251,-5.473,-5.019,4
9,0.8,2010-11-30,-6.1345,-6.387,-5.772,4
9,0.8,2010-12-01,-6.3885,-6.44,-6.311,4
9,0.8,2010-12-02,-6.3355,-6.378,-6.311,4
9,0.8,2010-12-03,-6.857,-7.073,-6.569,4
9,0.8,2010-12-04,-7.456,-7.532,-7.293,4
9,0.8,2010-12-05,-7.49475,-7.559,-7.385,4
9,0.8,2010-12-06,-6.74975,-7.189,-6.251,4
9,0.8,2010-12-07,-5.688,-5.969,-5.393,4
9,0.8,2010-12-08,-5.028,-5.234,-4.784,4
9,0.8,2010-12-09,-4.83325,-4.975,-4.74,4
9,0.8,2010-12-10,-5.69775,-6.056,-5.245,4
9,0.8,2010-12-11,-6.23575,-6.336,-6.132,4
9,0.8,2010-12-12,-6.32975,-6.475,-6.177,4
9,0.8,2010-12-13,-7.10275,-7.367,-6.737,4
9,0.8,2010-12-14,-8.089,-8.43,-7.666,4
9,0.8,2010-12-15,-9.0375,-9.27,-8.69,4
9,0.8,2010-12-16,-9.5875,-9.68,-9.43,4
9,0.8,2010-12-17,-9.575,-9.6,-9.54,4
9,0.8,2010-12-18,-9.965,-10.14,-9.72,4
9,0.8,2010-12-19,-10.2175,-10.32,-10.07,4
9,0.8,2010-12-20,-9.62,-9.9,-9.28,4
9,0.8,2010-12-21,-9.0275,-9.2,-8.76,4
9,0.8,2010-12-22,-8.14475,-8.55,-7.659,4
9,0.8,2010-12-23,-7.15925,-7.41,-6.921,4
9,0.8,2010-12-24,-6.7445,-6.848,-6.651,4
9,0.8,2010-12-25,-6.51025,-6.58,-6.437,4
9,0.8,2010-12-26,-6.3385,-6.41,-6.285,4
9,0.8,2010-12-27,-6.244,-6.29,-6.177,4
9,0.8,2010-12-28,-6.08525,-6.132,-6.013,4
9,0.8,2010-12-29,-6.01425,-6.104,-5.923,4
9,0.8,2010-12-30,-5.8915,-6.011,-5.733,4
9,0.8,2010-12-31,-5.83275,-5.915,-5.756,4
9,0.8,2011-01-01,-5.949,-6.031,-5.873,4
9,0.8,2011-01-02,-6.075,-6.145,-6.012,4
9,0.8,2011-01-03,-6.43975,-6.528,-6.242,4
9,0.8,2011-01-04,-6.90625,-7.035,-6.696,4
9,0.8,2011-01-05,-7.3245,-7.399,-7.23,4
9,0.8,2011-01-06,-7.176,-7.262,-7.018,4
9,0.8,2011-01-07,-6.623,-6.896,-6.298,4
9,0.8,2011-01-08,-6.0365,-6.18,-5.876,4
9,0.8,2011-01-09,-5.97525,-6.016,-5.899,4
9,0.8,2011-01-10,-5.99425,-6.079,-5.915,4
9,0.8,2011-01-11,-6.31475,-6.481,-6.056,4
9,0.8,2011-01-12,-6.67675,-6.751,-6.597,4
9,0.8,2011-01-13,-6.31075,-6.512,-6.086,4
9,0.8,2011-01-14,-6.09125,-6.169,-5.969,4
9,0.8,2011-01-15,-6.003,-6.1,-5.853,4
9,0.8,2011-01-16,-5.60625,-5.764,-5.325,4
9,0.8,2011-01-17,-5.21575,-5.292,-5.095,4
9,0.8,2011-01-18,-5.30675,-5.4,-5.164,4
9,0.8,2011-01-19,-5.55075,-5.673,-5.366,4
9,0.8,2011-01-20,-6.4695,-6.854,-5.951,4
9,0.8,2011-01-21,-7.63425,-7.943,-7.194,4
9,0.8,2011-01-22,-8.54,-8.71,-8.23,4
9,0.8,2011-01-23,-8.815,-8.93,-8.72,4
9,0.8,2011-01-24,-8.81,-8.95,-8.62,4
9,0.8,2011-01-25,-8.695,-8.82,-8.56,4
9,0.8,2011-01-26,-8.74,-8.82,-8.61,4
9,0.8,2011-01-27,-8.9125,-9.03,-8.8,4
9,0.8,2011-01-28,-9.01,-9.11,-8.9,4
9,0.8,2011-01-29,-8.795,-8.96,-8.52,4
9,0.8,2011-01-30,-8.5875,-8.67,-8.46,4
9,0.8,2011-01-31,-8.7825,-8.87,-8.67,4
9,0.8,2011-02-01,-8.6925,-8.84,-8.47,4
9,0.8,2011-02-02,-8.395,-8.56,-8.16,4
9,0.8,2011-02-03,-8.07125,-8.18,-7.905,4
9,0.8,2011-02-04,-7.94,-8.1,-7.684,4
9,0.8,2011-02-05,-7.26475,-7.534,-6.824,4
9,0.8,2011-02-06,-6.45375,-6.655,-6.086,4
9,0.8,2011-02-07,-5.836,-5.958,-5.599,4
9,0.8,2011-02-08,-5.5645,-5.659,-5.438,4
9,0.8,2011-02-09,-5.46225,-5.591,-5.279,4
9,0.8,2011-02-10,-5.1835,-5.295,-5.028,4
9,0.8,2011-02-11,-5.01225,-5.111,-4.892,4
9,0.8,2011-02-12,-4.968,-5.071,-4.848,4
9,0.8,2011-02-13,-4.944,-5.064,-4.8,4
9,0.8,2011-02-14,-5.04575,-5.154,-4.937,4
9,0.8,2011-02-15,-5.248,-5.5,-4.981,4
9,0.8,2011-02-16,-5.883,-6.079,-5.658,4
9,0.8,2011-02-17,-6.33325,-6.428,-6.244,4
9,0.8,2011-02-18,-6.27075,-6.41,-6.078,4
9,0.8,2011-02-19,-6.20575,-6.323,-6.059,4
9,0.8,2011-02-20,-5.9565,-5.98,-5.935,4
9,0.8,2011-02-21,-6.0965,-6.122,-6.052,4
9,0.8,2011-02-22,-6.48525,-6.617,-6.288,4
9,0.8,2011-02-23,-7.05825,-7.171,-6.833,4
9,0.8,2011-02-24,-7.26725,-7.343,-7.181,4
9,0.8,2011-02-25,-7.119,-7.251,-6.893,4
9,0.8,2011-02-26,-6.78025,-6.912,-6.579,4
9,0.8,2011-02-27,-6.5695,-6.615,-6.527,4
9,0.8,2011-02-28,-6.6515,-6.744,-6.552,4
9,0.8,2011-03-01,-6.94225,-6.994,-6.865,4
9,0.8,2011-03-02,-7.057,-7.202,-6.886,4
9,0.8,2011-03-03,-6.91225,-6.976,-6.84,4
9,0.8,2011-03-04,-7.059,-7.147,-6.938,4
9,0.8,2011-03-05,-7.25275,-7.398,-7.063,4
9,0.8,2011-03-06,-6.795,-7.011,-6.39,4
9,0.8,2011-03-07,-6.016,-6.216,-5.641,4
9,0.8,2011-03-08,-5.4155,-5.569,-5.137,4
9,0.8,2011-03-09,-5.0225,-5.135,-4.844,4
9,0.8,2011-03-10,-4.80975,-4.907,-4.692,4
9,0.8,2011-03-11,-4.68,-4.823,-4.45,4
9,0.8,2011-03-12,-4.333,-4.388,-4.255,4
9,0.8,2011-03-13,-4.6615,-4.803,-4.452,4
9,0.8,2011-03-14,-4.8505,-4.98,-4.668,4
9,0.8,2011-03-15,-4.81275,-4.896,-4.647,4
9,0.8,2011-03-16,-5.17025,-5.256,-5.005,4
9,0.8,2011-03-17,-5.19525,-5.265,-5.091,4
9,0.8,2011-03-18,-5.0395,-5.155,-4.87,4
9,0.8,2011-03-19,-4.9415,-4.97,-4.892,4
9,0.8,2011-03-20,-5.024,-5.139,-4.911,4
9,0.8,2011-03-21,-5.07875,-5.16,-5.022,4
9,0.8,2011-03-22,-5.2945,-5.38,-5.183,4
9,0.8,2011-03-23,-5.2025,-5.361,-4.941,4
9,0.8,2011-03-24,-4.72475,-4.912,-4.405,4
9,0.8,2011-03-25,-4.1885,-4.314,-3.966,4
9,0.8,2011-03-26,-3.92075,-3.981,-3.857,4
9,0.8,2011-03-27,-4.05075,-4.136,-3.945,4
9,0.8,2011-03-28,-3.95575,-4.054,-3.818,4
9,0.8,2011-03-29,-3.84775,-3.989,-3.645,4
9,0.8,2011-03-30,-3.5055,-3.539,-3.454,4
9,0.8,2011-03-31,-3.50325,-3.604,-3.356,4
9,0.8,2011-04-01,-3.2165,-3.329,-3.021,4
9,0.8,2011-04-02,-2.70275,-2.856,-2.506,4
9,0.8,2011-04-03,-2.24525,-2.345,-2.163,4
9,0.8,2011-04-04,-1.93275,-2.023,-1.875,4
9,0.8,2011-04-05,-1.94775,-2.054,-1.859,4
9,0.8,2011-04-06,-1.707,-1.863,-1.508,4
9,0.8,2011-04-07,-1.16475,-1.41,-0.888,4
9,0.8,2011-04-08,-0.63425,-0.85,-0.376,4
9,0.8,2011-04-09,-0.081,-0.283,0.199,4
9,0.8,2011-04-10,0.393,0.236,0.709,4
9,0.8,2011-04-11,0.859,0.712,1.138,4
9,0.8,2011-04-12,1.0075,0.918,1.159,4
9,0.8,2011-04-13,0.49075,0.316,0.778,4
9,0.8,2011-04-14,0.23975,0.152,0.35,4
9,0.8,2011-04-15,0.0705,0.059,0.08,4
9,0.8,2011-04-16,0.027,0.004,0.078,4
9,0.8,2011-04-17,0.205,0.111,0.426,4
9,0.8,2011-04-18,0.53225,0.408,0.782,4
9,0.8,2011-04-19,0.91975,0.787,1.176,4
9,0.8,2011-04-20,1.256,1.123,1.529,4
9,0.8,2011-04-21,1.6685,1.545,1.894,4
9,0.8,2011-04-22,1.8605,1.74,1.998,4
9,0.8,2011-04-23,1.4885,1.321,1.769,4
9,0.8,2011-04-24,1.2665,1.165,1.403,4
9,0.8,2011-04-25,1.4415,1.352,1.595,4
9,0.8,2011-04-26,1.48375,1.374,1.648,4
9,0.8,2011-04-27,1.634,1.534,1.721,4
9,0.8,2011-04-28,1.5505,1.403,1.668,4
9,0.8,2011-04-29,1,0.878,1.195,4
9,0.8,2011-04-30,0.835,0.737,0.942,4
9,0.8,2011-05-01,1.0195,0.926,1.209,4
9,0.8,2011-05-02,1.426,1.28,1.735,4
9,0.8,2011-05-03,1.89,1.822,1.942,4
9,0.8,2011-05-04,1.397,1.215,1.617,4
9,0.8,2011-05-05,1.40525,1.264,1.648,4
9,0.8,2011-05-06,2.002,1.823,2.42,4
9,0.8,2011-05-07,2.87725,2.689,3.286,4
9,0.8,2011-05-08,3.57025,3.535,3.644,4
9,0.8,2011-05-09,3.53825,3.368,3.837,4
9,0.8,2011-05-10,4.1775,4.077,4.426,4
9,0.8,2011-05-11,4.584,4.504,4.754,4
9,0.8,2011-05-12,4.678,4.598,4.8,4
9,0.8,2011-05-13,4.1965,3.999,4.378,4
9,0.8,2011-05-14,4.42475,4.331,4.567,4
9,0.8,2011-05-15,3.69375,3.323,4.097,4
9,0.8,2011-05-16,2.69275,2.458,3.03,4
9,0.8,2011-05-17,2.7455,2.639,2.956,4
9,0.8,2011-05-18,3.03225,2.955,3.187,4
9,0.8,2011-05-19,3.17275,3.059,3.384,4
9,0.8,2011-05-20,3.3925,3.273,3.612,4
9,0.8,2011-05-21,3.8385,3.725,4.092,4
9,0.8,2011-05-22,4.226,4.16,4.331,4
9,0.8,2011-05-23,4.1905,4.012,4.501,4
9,0.8,2011-05-24,4.957,4.782,5.338,4
9,0.8,2011-05-25,5.717,5.55,6.098,4
9,0.8,2011-05-26,6.29275,6.197,6.366,4
9,0.8,2011-05-27,5.78225,5.494,6.178,4
9,0.8,2011-05-28,4.85,4.582,5.155,4
9,0.8,2011-05-29,5.232,5.031,5.667,4
9,0.8,2011-05-30,6.16,5.979,6.527,4
9,0.8,2011-05-31,6.51675,6.222,6.731,4
9,0.8,2011-06-01,5.135,4.457,5.821,4
9,0.8,2011-06-02,3.57575,3.168,4.045,4
9,0.8,2011-06-03,2.66925,2.535,2.904,4
9,0.8,2011-06-04,2.30125,2.216,2.434,4
9,0.8,2011-06-05,1.878,1.735,2.079,4
9,0.8,2011-06-06,1.5655,1.457,1.682,4
9,0.8,2011-06-07,1.36625,1.262,1.543,4
9,0.8,2011-06-08,1.1845,1.087,1.297,4
9,0.8,2011-06-09,1.16675,1.105,1.209,4
9,0.8,2011-06-10,0.99825,0.892,1.12,4
9,0.8,2011-06-11,1.1795,0.981,1.508,4
9,0.8,2011-06-12,1.562,1.405,1.838,4
9,0.8,2011-06-13,1.8795,1.789,1.994,4
9,0.8,2011-06-14,2.0205,1.806,2.403,4
9,0.8,2011-06-15,2.85925,2.639,3.331,4
9,0.8,2011-06-16,3.7885,3.625,4.089,4
9,0.8,2011-06-17,4.03325,3.939,4.153,4
9,0.8,2011-06-18,3.65325,3.368,3.962,4
9,0.8,2011-06-19,2.84825,2.606,3.105,4
9,0.8,2011-06-20,3.23975,3.085,3.526,4
9,0.8,2011-06-21,3.77425,3.612,4.12,4
9,0.8,2011-06-22,4.223,4.168,4.308,4
9,0.8,2011-06-23,3.81825,3.66,4.056,4
9,0.8,2011-06-24,3.46475,3.304,3.737,4
9,0.8,2011-06-25,4.12125,4.01,4.309,4
9,0.8,2011-06-26,4.514,4.252,5.055,4
9,0.8,2011-06-27,5.95625,5.513,6.625,4
9,0.8,2011-06-28,7.36875,7.029,7.918,4
9,0.8,2011-06-29,8.3975,8.26,8.55,4
9,0.8,2011-06-30,8.1295,7.938,8.39,4
9,0.8,2011-07-01,7.7595,7.55,8.08,4
9,0.8,2011-07-02,7.187,6.981,7.52,4
9,0.8,2011-07-03,6.82225,6.631,7.033,4
9,0.8,2011-07-04,7.33075,7.266,7.488,4
9,0.8,2011-07-05,7.56575,7.404,7.894,4
9,0.8,2011-07-06,8.185,8.13,8.33,4
9,0.8,2011-07-07,8.2175,8.12,8.36,4
9,0.8,2011-07-08,7.7175,7.413,8.09,4
9,0.8,2011-07-09,7.0695,6.953,7.201,4
9,0.8,2011-07-10,6.96575,6.852,7.116,4
9,0.8,2011-07-11,6.7805,6.617,7.029,4
9,0.8,2011-07-12,7.4035,7.286,7.667,4
9,0.8,2011-07-13,7.31475,6.792,7.723,4
9,0.8,2011-07-14,5.8995,5.659,6.267,4
9,0.8,2011-07-15,5.8935,5.761,6.159,4
9,0.8,2011-07-16,6.36025,6.283,6.509,4
9,0.8,2011-07-17,6.37425,6.149,6.581,4
9,0.8,2011-07-18,5.57275,5.338,5.836,4
9,0.8,2011-07-19,5.5835,5.277,5.806,4
9,0.8,2011-07-20,4.48925,4.236,4.878,4
9,0.8,2011-07-21,3.87825,3.778,4.045,4
9,0.8,2011-07-22,3.82575,3.661,4.124,4
9,0.8,2011-07-23,4.37325,4.347,4.398,4
9,0.8,2011-07-24,3.9995,3.823,4.161,4
9,0.8,2011-07-25,4.14325,4.067,4.204,4
9,0.8,2011-07-26,4.04775,3.957,4.173,4
9,0.8,2011-07-27,3.888,3.829,3.996,4
9,0.8,2011-07-28,3.838,3.739,3.964,4
9,0.8,2011-07-29,3.885,3.759,4.087,4
9,0.8,2011-07-30,4.28325,4.19,4.483,4
9,0.8,2011-07-31,4.6845,4.485,5.102,4
9,0.8,2011-08-01,5.66675,5.411,6.081,4
9,0.8,2011-08-02,6.53425,6.288,7.057,4
9,0.8,2011-08-03,7.52225,7.47,7.55,4
9,0.8,2011-08-04,7.23375,7.081,7.413,4
9,0.8,2011-08-05,7.73725,7.639,7.918,4
9,0.8,2011-08-06,7.6755,7.498,7.905,4
9,0.8,2011-08-07,7.0195,6.756,7.328,4
9,0.8,2011-08-08,6.1505,5.956,6.482,4
9,0.8,2011-08-09,5.69525,5.542,5.941,4
9,0.8,2011-08-10,5.427,5.246,5.694,4
9,0.8,2011-08-11,6.30875,6.022,6.813,4
9,0.8,2011-08-12,7.28275,7.129,7.584,4
9,0.8,2011-08-13,7.7755,7.658,8.03,4
9,0.8,2011-08-14,8.17,8.13,8.22,4
9,0.8,2011-08-15,7.80725,7.661,8.04,4
9,0.8,2011-08-16,7.56325,7.402,7.835,4
9,0.8,2011-08-17,8.285,8.1,8.71,4
9,0.8,2011-08-18,9.165,9.01,9.43,4
9,0.8,2011-08-19,9.435,9.35,9.51,4
9,0.8,2011-08-20,9.5325,9.41,9.76,4
9,0.8,2011-08-21,10.0125,9.88,10.29,4
9,0.8,2011-08-22,10.5525,10.46,10.78,4
9,0.8,2011-08-23,10.8125,10.71,10.89,4
9,0.8,2011-08-24,10.61,10.45,10.85,4
9,0.8,2011-08-25,10.235,10.08,10.46,4
9,0.8,2011-08-26,9.775,9.36,10.18,4
9,0.8,2011-08-27,8.3215,7.856,8.96,4
9,0.8,2011-08-28,7.39825,7.192,7.611,4
9,0.8,2011-08-29,7.6885,7.561,7.95,4
9,0.8,2011-08-30,8.1175,8.01,8.33,4
9,0.8,2011-08-31,8.4725,8.38,8.62,4
9,0.8,2011-09-01,8.6,8.48,8.74,4
9,0.8,2011-09-02,8.5075,8.41,8.6,4
9,0.8,2011-09-03,8.4975,8.41,8.59,4
9,0.8,2011-09-04,8.06175,7.709,8.44,4
9,0.8,2011-09-05,7.3415,7.213,7.471,4
9,0.8,2011-09-06,7.34225,7.192,7.498,4
9,0.8,2011-09-07,7.46875,7.381,7.611,4
9,0.8,2011-09-08,7.131,6.986,7.329,4
9,0.8,2011-09-09,6.747,6.571,7.014,4
9,0.8,2011-09-10,7.377,7.222,7.737,4
9,0.8,2011-09-11,7.97075,7.91,8.11,4
9,0.8,2011-09-12,7.9365,7.785,8.08,4
9,0.8,2011-09-13,8.1325,8.01,8.36,4
9,0.8,2011-09-14,8.5125,8.42,8.7,4
9,0.8,2011-09-15,8.7025,8.58,8.83,4
9,0.8,2011-09-16,8.8825,8.78,9.02,4
9,0.8,2011-09-17,8.8875,8.61,9.12,4
9,0.8,2011-09-18,7.5645,6.879,8.25,4
9,0.8,2011-09-19,5.732,5.112,6.378,4
9,0.8,2011-09-20,4.40825,4.208,4.723,4
9,0.8,2011-09-21,4.47675,4.284,4.855,4
9,0.8,2011-09-22,5.285,5.086,5.668,4
9,0.8,2011-09-23,5.88975,5.76,6.161,4
9,0.8,2011-09-24,6.3135,6.207,6.527,4
9,0.8,2011-09-25,6.5825,6.493,6.66,4
9,0.8,2011-09-26,6.5765,6.459,6.716,4
9,0.8,2011-09-27,6.7185,6.606,6.86,4
9,0.8,2011-09-28,6.887,6.775,7.061,4
9,0.8,2011-09-29,7.11725,7.009,7.245,4
9,0.8,2011-09-30,7.1625,7.035,7.276,4
9,0.8,2011-10-01,7.22075,7.107,7.385,4
9,0.8,2011-10-02,7.56475,7.461,7.779,4
9,0.8,2011-10-03,7.93775,7.826,8.15,4
9,0.8,2011-10-04,8.21,8.1,8.32,4
9,0.8,2011-10-05,8.2775,8.16,8.38,4
9,0.8,2011-10-06,8.18,8.04,8.38,4
9,0.8,2011-10-07,7.29475,6.509,7.982,4
9,0.8,2011-10-08,5.11525,4.402,5.904,4
9,0.8,2011-10-09,3.5915,3.253,4.019,4
9,0.8,2011-10-10,2.91025,2.723,3.103,4
9,0.8,2011-10-11,2.5385,2.455,2.638,4
9,0.8,2011-10-12,2.56875,2.492,2.655,4
9,0.8,2011-10-13,2.53975,2.455,2.639,4
9,0.8,2011-10-14,2.4845,2.374,2.605,4
9,0.8,2011-10-15,2.501,2.404,2.654,4
9,0.8,2011-10-16,2.7155,2.607,2.889,4
9,0.8,2011-10-17,2.87025,2.791,2.989,4
9,0.8,2011-10-18,2.87425,2.779,2.989,4
9,0.8,2011-10-19,2.51575,2.182,2.856,4
9,0.8,2011-10-20,1.67125,1.407,1.95,4
9,0.8,2011-10-21,1.043,0.817,1.283,4
9,0.8,2011-10-22,0.6985,0.601,0.801,4
9,0.8,2011-10-23,0.61625,0.589,0.638,4
9,0.8,2011-10-24,0.7055,0.637,0.767,4
9,0.8,2011-10-25,0.5135,0.382,0.619,4
9,0.8,2011-10-26,0.1005,-0.022,0.254,4
9,0.8,2011-10-27,-0.05475,-0.096,-0.022,4
9,0.8,2011-10-28,-0.10325,-0.112,-0.096,4
9,0.8,2011-10-29,0.073,-0.04,0.163,4
9,0.8,2011-10-30,0.403,0.273,0.582,4
9,0.8,2011-10-31,0.702,0.639,0.853,4
9,0.8,2011-11-01,0.86125,0.817,0.924,4
9,0.8,2011-11-02,0.67025,0.589,0.763,4
9,0.8,2011-11-03,0.57125,0.455,0.673,4
9,0.8,2011-11-04,0.2345,0.107,0.364,4
9,0.8,2011-11-05,-0.07775,-0.189,0.034,4
9,0.8,2011-11-06,-0.364,-0.452,-0.264,4
9,0.8,2011-11-07,-0.5715,-0.641,-0.508,4
9,0.8,2011-11-08,-0.78525,-0.907,-0.659,4
9,0.8,2011-11-09,-1.0915,-1.135,-1.023,4
9,0.8,2011-11-10,-1.03825,-1.057,-1.003,4
9,0.8,2011-11-11,-0.98425,-1.003,-0.961,4
9,0.8,2011-11-12,-1.0855,-1.124,-1.023,4
9,0.8,2011-11-13,-1.17275,-1.224,-1.119,4
9,0.8,2011-11-14,-1.15875,-1.188,-1.138,4
9,0.8,2011-11-15,-1.158,-1.186,-1.119,4
9,0.8,2011-11-16,-1.265,-1.322,-1.196,4
9,0.8,2011-11-17,-1.3765,-1.438,-1.291,4
9,0.8,2011-11-18,-1.514,-1.575,-1.43,4
9,0.8,2011-11-19,-1.6105,-1.665,-1.508,4
9,0.8,2011-11-20,-1.66525,-1.74,-1.567,4
9,0.8,2011-11-21,-1.618,-1.666,-1.545,4
9,0.8,2011-11-22,-1.80875,-1.888,-1.684,4
9,0.8,2011-11-23,-1.9865,-2.067,-1.862,4
9,0.8,2011-11-24,-2.1585,-2.251,-2.043,4
9,0.8,2011-11-25,-2.1895,-2.281,-2.083,4
9,0.8,2011-11-26,-2.058,-2.119,-1.983,4
9,0.8,2011-11-27,-1.934,-2.018,-1.784,4
9,0.8,2011-11-28,-1.69025,-1.72,-1.626,4
9,0.8,2011-11-29,-1.684,-1.749,-1.606,4
9,0.8,2011-11-30,-1.71475,-1.76,-1.665,4
9,0.8,2011-12-01,-1.70975,-1.768,-1.646,4
9,0.8,2011-12-02,-1.79275,-1.844,-1.705,4
9,0.8,2011-12-03,-2.05425,-2.203,-1.861,4
9,0.8,2011-12-04,-2.35275,-2.397,-2.304,4
9,0.8,2011-12-05,-2.57675,-2.762,-2.405,4
9,0.8,2011-12-06,-3.6475,-4.118,-3.093,4
9,0.8,2011-12-07,-4.53175,-4.625,-4.358,4
9,0.8,2011-12-08,-4.6305,-4.729,-4.475,4
9,0.8,2011-12-09,-4.33625,-4.445,-4.147,4
9,0.8,2011-12-10,-4.12775,-4.204,-4.013,4
9,0.8,2011-12-11,-4.123,-4.206,-4.035,4
9,0.8,2011-12-12,-4.18425,-4.328,-4.057,4
9,0.8,2011-12-13,-4.50275,-4.571,-4.428,4
9,0.8,2011-12-14,-4.428,-4.431,-4.424,4
9,0.8,2011-12-15,-4.7785,-5.001,-4.533,4
9,0.8,2011-12-16,-5.1845,-5.211,-5.139,4
9,0.8,2011-12-17,-5.63275,-5.905,-5.333,4
9,0.8,2011-12-18,-6.262,-6.352,-6.092,4
9,0.8,2011-12-19,-6.4325,-6.481,-6.403,4
9,0.8,2011-12-20,-6.34375,-6.431,-6.216,4
9,0.8,2011-12-21,-5.954,-6.122,-5.757,4
9,0.8,2011-12-22,-5.42175,-5.622,-5.234,4
9,0.8,2011-12-23,-4.95675,-5.121,-4.784,4
9,0.8,2011-12-24,-4.637,-4.714,-4.574,4
9,0.8,2011-12-25,-4.5085,-4.555,-4.45,4
9,0.8,2011-12-26,-4.33,-4.409,-4.256,4
9,0.8,2011-12-27,-4.11875,-4.19,-4.039,4
9,0.8,2011-12-28,-3.95175,-4.017,-3.886,4
9,0.8,2011-12-29,-3.841,-3.861,-3.816,4
9,0.8,2011-12-30,-3.85125,-3.859,-3.834,4
9,0.8,2011-12-31,-3.77425,-3.802,-3.738,4
9,0.8,2012-01-01,-3.674,-3.716,-3.631,4
9,0.8,2012-01-02,-3.576,-3.61,-3.539,4
9,0.8,2012-01-03,-3.492,-3.514,-3.461,4
9,0.8,2012-01-04,-3.415,-3.437,-3.391,4
9,0.8,2012-01-05,-3.34675,-3.372,-3.324,4
9,0.8,2012-01-06,-3.281,-3.299,-3.261,4
9,0.8,2012-01-07,-3.23175,-3.24,-3.224,4
9,0.8,2012-01-08,-3.19225,-3.205,-3.177,4
9,0.8,2012-01-09,-3.16,-3.177,-3.142,4
9,0.8,2012-01-10,-3.13275,-3.143,-3.125,4
9,0.8,2012-01-11,-3.10275,-3.122,-3.08,4
9,0.8,2012-01-12,-3.081,-3.088,-3.076,4
9,0.8,2012-01-13,-3.06775,-3.08,-3.056,4
9,0.8,2012-01-14,-3.058,-3.066,-3.054,4
9,0.8,2012-01-15,-3.0605,-3.07,-3.056,4
9,0.8,2012-01-16,-3.078,-3.091,-3.07,4
9,0.8,2012-01-17,-3.09925,-3.118,-3.075,4
9,0.8,2012-01-18,-3.126,-3.14,-3.116,4
9,0.8,2012-01-19,-3.1565,-3.167,-3.145,4
9,0.8,2012-01-20,-3.172,-3.181,-3.163,4
9,0.8,2012-01-21,-3.18625,-3.188,-3.182,4
9,0.8,2012-01-22,-3.19225,-3.205,-3.185,4
9,0.8,2012-01-23,-3.1845,-3.188,-3.181,4
9,0.8,2012-01-24,-3.19175,-3.202,-3.181,4
9,0.8,2012-01-25,-3.196,-3.205,-3.188,4
9,0.8,2012-01-26,-3.19675,-3.202,-3.184,4
9,0.8,2012-01-27,-3.193,-3.202,-3.181,4
9,0.8,2012-01-28,-3.18825,-3.202,-3.181,4
9,0.8,2012-01-29,-3.2005,-3.221,-3.181,4
9,0.8,2012-01-30,-3.2625,-3.282,-3.24,4
9,0.8,2012-01-31,-3.28625,-3.295,-3.278,4
9,0.8,2012-02-01,-3.337,-3.362,-3.299,4
9,0.8,2012-02-02,-3.434,-3.464,-3.403,4
9,0.8,2012-02-03,-3.539,-3.566,-3.506,4
9,0.8,2012-02-04,-3.65125,-3.698,-3.59,4
9,0.8,2012-02-05,-3.7815,-3.81,-3.741,4
9,0.8,2012-02-06,-3.9085,-3.955,-3.848,4
9,0.8,2012-02-07,-4.05125,-4.096,-3.999,4
9,0.8,2012-02-08,-4.15925,-4.203,-4.118,4
9,0.8,2012-02-09,-4.297,-4.328,-4.267,4
9,0.8,2012-02-10,-4.4405,-4.5,-4.368,4
9,0.8,2012-02-11,-4.5665,-4.591,-4.526,4
9,0.8,2012-02-12,-4.6635,-4.703,-4.611,4
9,0.8,2012-02-13,-4.771,-4.794,-4.725,4
9,0.8,2012-02-14,-4.85375,-4.862,-4.833,4
9,0.8,2012-02-15,-4.91,-4.93,-4.884,4
9,0.8,2012-02-16,-4.94275,-4.952,-4.931,4
9,0.8,2012-02-17,-4.9565,-4.978,-4.937,4
9,0.8,2012-02-18,-4.9615,-4.981,-4.952,4
9,0.8,2012-02-19,-4.94975,-4.97,-4.932,4
9,0.8,2012-02-20,-4.9155,-4.926,-4.904,4
9,0.8,2012-02-21,-4.949,-4.981,-4.93,4
9,0.8,2012-02-22,-4.97625,-4.993,-4.959,4
9,0.8,2012-02-23,-4.9825,-4.993,-4.963,4
9,0.8,2012-02-24,-4.91975,-4.963,-4.851,4
9,0.8,2012-02-25,-4.792,-4.829,-4.758,4
9,0.8,2012-02-26,-4.73725,-4.751,-4.729,4
9,0.8,2012-02-27,-4.742,-4.755,-4.729,4
9,0.8,2012-02-28,-4.721,-4.754,-4.673,4
9,0.8,2012-02-29,-4.64675,-4.695,-4.585,4
9,0.8,2012-03-01,-4.471,-4.519,-4.409,4
9,0.8,2012-03-02,-4.371,-4.431,-4.277,4
9,0.8,2012-03-03,-4.2465,-4.274,-4.208,4
9,0.8,2012-03-04,-4.17475,-4.183,-4.164,4
9,0.8,2012-03-05,-4.186,-4.19,-4.183,4
9,0.8,2012-03-06,-4.20475,-4.207,-4.202,4
9,0.8,2012-03-07,-4.2005,-4.205,-4.198,4
9,0.8,2012-03-08,-4.21325,-4.219,-4.205,4
9,0.8,2012-03-09,-4.22075,-4.24,-4.197,4
9,0.8,2012-03-10,-4.24225,-4.252,-4.227,4
9,0.8,2012-03-11,-4.249,-4.263,-4.234,4
9,0.8,2012-03-12,-4.2595,-4.267,-4.253,4
9,0.8,2012-03-13,-4.2665,-4.277,-4.252,4
9,0.8,2012-03-14,-4.2545,-4.267,-4.245,4
9,0.8,2012-03-15,-4.25475,-4.27,-4.245,4
9,0.8,2012-03-16,-4.27025,-4.274,-4.267,4
9,0.8,2012-03-17,-4.2605,-4.273,-4.25,4
9,0.8,2012-03-18,-4.26625,-4.277,-4.251,4
9,0.8,2012-03-19,-4.2575,-4.27,-4.248,4
9,0.8,2012-03-20,-4.2385,-4.248,-4.23,4
9,0.8,2012-03-21,-4.2155,-4.223,-4.208,4
9,0.8,2012-03-22,-4.19325,-4.207,-4.18,4
9,0.8,2012-03-23,-4.1715,-4.18,-4.162,4
9,0.8,2012-03-24,-4.1595,-4.161,-4.158,4
9,0.8,2012-03-25,-4.14825,-4.157,-4.14,4
9,0.8,2012-03-26,-4.144,-4.158,-4.136,4
9,0.8,2012-03-27,-4.1345,-4.14,-4.125,4
9,0.8,2012-03-28,-4.1135,-4.122,-4.1,4
9,0.8,2012-03-29,-4.065,-4.078,-4.038,4
9,0.8,2012-03-30,-4.017,-4.039,-3.995,4
9,0.8,2012-03-31,-3.96675,-3.986,-3.948,4
9,0.8,2012-04-01,-3.92875,-3.948,-3.905,4
9,0.8,2012-04-02,-3.8925,-3.904,-3.863,4
9,0.8,2012-04-03,-3.821,-3.841,-3.801,4
9,0.8,2012-04-04,-3.73675,-3.758,-3.716,4
9,0.8,2012-04-05,-3.67325,-3.695,-3.628,4
9,0.8,2012-04-06,-3.53425,-3.583,-3.482,4
9,0.8,2012-04-07,-3.45275,-3.48,-3.437,4
9,0.8,2012-04-08,-3.399,-3.415,-3.385,4
9,0.8,2012-04-09,-3.38425,-3.391,-3.377,4
9,0.8,2012-04-10,-3.36475,-3.377,-3.354,4
9,0.8,2012-04-11,-3.3385,-3.352,-3.328,4
9,0.8,2012-04-12,-3.328,-3.328,-3.328,1
9,0.8,2012-04-13,NA,NA,NA,0
9,0.8,2012-04-14,-3.30133,-3.314,-3.293,3
9,0.8,2012-04-15,-3.293,-3.293,-3.293,4
9,0.8,2012-04-16,-3.28775,-3.293,-3.272,4
9,0.8,2012-04-17,-3.28775,-3.293,-3.272,4
9,0.8,2012-04-18,-3.2825,-3.293,-3.272,4
9,0.8,2012-04-19,-3.27375,-3.28,-3.264,4
9,0.8,2012-04-20,-3.27375,-3.288,-3.26,4
9,0.8,2012-04-21,-3.2685,-3.279,-3.263,4
9,0.8,2012-04-22,-3.262,-3.264,-3.261,4
9,0.8,2012-04-23,-3.2585,-3.266,-3.247,4
9,0.8,2012-04-24,-3.256,-3.264,-3.244,4
9,0.8,2012-04-25,-3.2625,-3.272,-3.257,4
9,0.8,2012-04-26,-3.26,-3.272,-3.251,4
9,0.8,2012-04-27,-3.25675,-3.264,-3.251,4
9,0.8,2012-04-28,-3.224,-3.251,-3.188,4
9,0.8,2012-04-29,-3.15,-3.167,-3.125,4
9,0.8,2012-04-30,-3.1135,-3.125,-3.105,4
9,0.8,2012-05-01,-3.084,-3.084,-3.084,4
9,0.8,2012-05-02,-3.0795,-3.085,-3.065,4
9,0.8,2012-05-03,-3.055,-3.064,-3.046,4
9,0.8,2012-05-04,-3.047,-3.049,-3.045,4
9,0.8,2012-05-05,-3.04275,-3.048,-3.027,4
9,0.8,2012-05-06,-3.0165,-3.027,-3.006,4
9,0.8,2012-05-07,-2.975,-2.985,-2.965,4
9,0.8,2012-05-08,-2.95425,-2.965,-2.944,4
9,0.8,2012-05-09,-2.93475,-2.945,-2.925,4
9,0.8,2012-05-10,-2.82625,-2.882,-2.759,4
9,0.8,2012-05-11,-2.65,-2.719,-2.591,4
9,0.8,2012-05-12,-2.45325,-2.532,-2.365,4
9,0.8,2012-05-13,-2.25875,-2.345,-2.177,4
9,0.8,2012-05-14,-2.087,-2.136,-2.018,4
9,0.8,2012-05-15,-1.955,-1.997,-1.896,4
9,0.8,2012-05-16,-1.84375,-1.872,-1.814,4
9,0.8,2012-05-17,-1.794,-1.799,-1.784,4
9,0.8,2012-05-18,-1.75575,-1.764,-1.744,4
9,0.8,2012-05-19,-1.68475,-1.725,-1.646,4
9,0.8,2012-05-20,-1.57375,-1.606,-1.547,4
9,0.8,2012-05-21,-1.49825,-1.528,-1.469,4
9,0.8,2012-05-22,-1.45925,-1.469,-1.449,4
9,0.8,2012-05-23,-1.379,-1.43,-1.334,4
9,0.8,2012-05-24,-1.23975,-1.293,-1.177,4
9,0.8,2012-05-25,-1.115,-1.158,-1.08,4
9,0.8,2012-05-26,-1.00425,-1.042,-0.965,4
9,0.8,2012-05-27,-0.92175,-0.946,-0.888,4
9,0.8,2012-05-28,-0.8375,-0.869,-0.812,4
9,0.8,2012-05-29,-0.77475,-0.789,-0.755,4
9,0.8,2012-05-30,-0.73225,-0.753,-0.716,4
9,0.8,2012-05-31,-0.68,-0.697,-0.659,4
9,0.8,2012-06-01,-0.646,-0.659,-0.622,4
9,0.8,2012-06-02,-0.60625,-0.622,-0.587,4
9,0.8,2012-06-03,-0.57425,-0.587,-0.565,4
9,0.8,2012-06-04,-0.547,-0.565,-0.527,4
9,0.8,2012-06-05,-0.519,-0.527,-0.509,4
9,0.8,2012-06-06,-0.49925,-0.509,-0.492,4
9,0.8,2012-06-07,-0.47775,-0.482,-0.473,4
9,0.8,2012-06-08,-0.44425,-0.455,-0.434,4
9,0.8,2012-06-09,-0.4245,-0.433,-0.414,4
9,0.8,2012-06-10,-0.4045,-0.414,-0.395,4
9,0.8,2012-06-11,-0.383,-0.395,-0.358,4
9,0.8,2012-06-12,-0.367,-0.376,-0.358,4
9,0.8,2012-06-13,-0.35175,-0.354,-0.35,4
9,0.8,2012-06-14,-0.33525,-0.339,-0.332,4
9,0.8,2012-06-15,-0.324,-0.335,-0.305,4
9,0.8,2012-06-16,-0.29025,-0.313,-0.257,4
9,0.8,2012-06-17,-0.18875,-0.286,-0.052,4
9,0.8,2012-06-18,-0.118,-0.156,-0.07,4
9,0.8,2012-06-19,-0.156,-0.177,-0.142,4
9,0.8,2012-06-20,-0.12775,-0.159,-0.088,4
9,0.8,2012-06-21,0.01525,-0.121,0.133,4
9,0.8,2012-06-22,0.09925,0.015,0.196,4
9,0.8,2012-06-23,0.232,0.122,0.379,4
9,0.8,2012-06-24,0.41575,0.298,0.597,4
9,0.8,2012-06-25,0.5575,0.517,0.597,4
9,0.8,2012-06-26,0.46725,0.43,0.542,4
9,0.8,2012-06-27,0.6525,0.412,1.078,4
9,0.8,2012-06-28,1.42075,1.176,1.917,4
9,0.8,2012-06-29,2.45975,2.259,2.848,4
9,0.8,2012-06-30,3.205,3.042,3.571,4
9,0.8,2012-07-01,3.73575,3.652,3.797,4
9,0.8,2012-07-02,2.96525,2.45,3.462,4
9,0.8,2012-07-03,2.0835,1.892,2.382,4
9,0.8,2012-07-04,2.914,2.688,3.2,4
9,0.8,2012-07-05,3.12275,3.064,3.2,4
9,0.8,2012-07-06,2.86925,2.736,3.101,4
9,0.8,2012-07-07,2.756,2.542,3.167,4
9,0.8,2012-07-08,3.67475,3.51,4.023,4
9,0.8,2012-07-09,4.47,4.248,4.967,4
9,0.8,2012-07-10,5.3565,5.304,5.5,4
9,0.8,2012-07-11,5.4675,5.357,5.562,4
9,0.8,2012-07-12,5.4515,5.295,5.666,4
9,0.8,2012-07-13,5.8915,5.824,5.981,4
9,0.8,2012-07-14,5.7285,5.569,5.981,4
9,0.8,2012-07-15,5.3475,5.189,5.536,4
9,0.8,2012-07-16,5.192,5,5.338,4
9,0.8,2012-07-17,5.46325,5.356,5.562,4
9,0.8,2012-07-18,5.72225,5.532,6.111,4
9,0.8,2012-07-19,6.42675,6.406,6.464,4
9,0.8,2012-07-20,6.1245,5.973,6.333,4
9,0.8,2012-07-21,5.893,5.78,6.073,4
9,0.8,2012-07-22,5.54425,5.387,5.686,4
9,0.8,2012-07-23,5.4145,5.25,5.656,4
9,0.8,2012-07-24,5.248,5.127,5.467,4
9,0.8,2012-07-25,5.83175,5.665,6.185,4
9,0.8,2012-07-26,6.71325,6.436,7.215,4
9,0.8,2012-07-27,7.80475,7.583,8.13,4
9,0.8,2012-07-28,7.90125,7.667,8.18,4
9,0.8,2012-07-29,7.30775,7.12,7.473,4
9,0.8,2012-07-30,7.58475,7.48,7.71,4
9,0.8,2012-07-31,7.73025,7.605,7.946,4
9,0.8,2012-08-01,8.2225,8.1,8.52,4
9,0.8,2012-08-02,8.6325,8.52,8.75,4
9,0.8,2012-08-03,8.7475,8.61,8.92,4
9,0.8,2012-08-04,8.9375,8.86,9.05,4
9,0.8,2012-08-05,8.36,8.06,8.74,4
9,0.8,2012-08-06,7.3825,7.007,7.821,4
9,0.8,2012-08-07,6.4605,6.236,6.686,4
9,0.8,2012-08-08,6.98775,6.805,7.413,4
9,0.8,2012-08-09,7.86825,7.723,8.18,4
9,0.8,2012-08-10,8.3875,8.28,8.62,4
9,0.8,2012-08-11,8.785,8.68,9.01,4
9,0.8,2012-08-12,9.0625,8.94,9.16,4
9,0.8,2012-08-13,9.06,8.92,9.17,4
9,0.8,2012-08-14,9.26,9.16,9.45,4
9,0.8,2012-08-15,9.61,9.51,9.83,4
9,0.8,2012-08-16,10.085,10.02,10.25,4
9,0.8,2012-08-17,10.325,10.19,10.56,4
9,0.8,2012-08-18,10.9475,10.8,11.3,4
9,0.8,2012-08-19,11.69,11.56,12.01,4
9,0.8,2012-08-20,12.2925,12.24,12.44,4
9,0.8,2012-08-21,12.4075,12.3,12.54,4
9,0.8,2012-08-22,12.535,12.43,12.65,4
9,0.8,2012-08-23,12.335,12.2,12.55,4
9,0.8,2012-08-24,11.5275,11.13,12.01,4
9,0.8,2012-08-25,10.4925,10.22,10.88,4
9,0.8,2012-08-26,9.575,9.31,10,4
9,0.8,2012-08-27,8.9275,8.71,9.15,4
9,0.8,2012-08-28,9.245,9.2,9.34,4
9,0.8,2012-08-29,9.085,8.96,9.28,4
9,0.8,2012-08-30,8.413,7.922,8.91,4
9,0.8,2012-08-31,7.01625,6.414,7.605,4
9,0.8,2012-09-01,5.44425,4.94,5.985,4
9,0.8,2012-09-02,4.2605,4.014,4.614,4
9,0.8,2012-09-03,3.6825,3.51,3.9,4
9,0.8,2012-09-04,3.364,3.288,3.445,4
9,0.8,2012-09-05,3.521,3.301,3.933,4
9,0.8,2012-09-06,4.39275,4.173,4.862,4
9,0.8,2012-09-07,5.36575,5.151,5.833,4
9,0.8,2012-09-08,6.2905,6.115,6.673,4
9,0.8,2012-09-09,6.918,6.809,7.147,4
9,0.8,2012-09-10,7.3885,7.251,7.671,4
9,0.8,2012-09-11,7.7805,7.695,7.894,4
9,0.8,2012-09-12,7.39575,6.852,7.883,4
9,0.8,2012-09-13,5.793,5.414,6.361,4
9,0.8,2012-09-14,4.9815,4.771,5.201,4
9,0.8,2012-09-15,5.33175,5.155,5.697,4
9,0.8,2012-09-16,6.135,5.967,6.512,4
9,0.8,2012-09-17,6.8405,6.706,7.133,4
9,0.8,2012-09-18,7.20125,7.129,7.276,4
9,0.8,2012-09-19,6.80075,6.501,7.137,4
9,0.8,2012-09-20,5.7275,5.463,6.149,4
9,0.8,2012-09-21,5.56475,5.447,5.756,4
9,0.8,2012-09-22,5.799,5.726,5.908,4
9,0.8,2012-09-23,5.54125,5.42,5.65,4
9,0.8,2012-09-24,5.5105,5.308,5.712,4
9,0.8,2012-09-25,4.7175,4.52,5.078,4
9,0.8,2012-09-26,4.02925,3.691,4.378,4
9,0.8,2012-09-27,3.18875,3.055,3.433,4
9,0.8,2012-09-28,2.89425,2.778,3.001,4
9,0.8,2012-09-29,3.104,3.018,3.15,4
9,0.8,2012-09-30,2.653,2.487,2.873,4
9,0.8,2012-10-01,2.26925,2.191,2.352,4
9,0.8,2012-10-02,2.35325,2.25,2.555,4
9,0.8,2012-10-03,2.675,2.575,2.856,4
9,0.8,2012-10-04,2.70175,2.521,2.889,4
9,0.8,2012-10-05,2.29275,2.183,2.45,4
9,0.8,2012-10-06,2.61,2.486,2.855,4
9,0.8,2012-10-07,2.89025,2.723,3.006,4
9,0.8,2012-10-08,2.2855,2.177,2.484,4
9,0.8,2012-10-09,2.08375,1.994,2.182,4
9,0.8,2012-10-10,1.63,1.438,1.838,4
9,0.8,2012-10-11,1.2295,1.162,1.315,4
9,0.8,2012-10-12,1.151,1.085,1.209,4
9,0.8,2012-10-13,0.83325,0.673,0.978,4
9,0.8,2012-10-14,0.593,0.528,0.655,4
9,0.8,2012-10-15,0.56925,0.518,0.599,4
9,0.8,2012-10-16,0.433,0.382,0.462,4
9,0.8,2012-10-17,0.39325,0.379,0.409,4
9,0.8,2012-10-18,0.41425,0.379,0.444,4
9,0.8,2012-10-19,0.4975,0.45,0.521,4
9,0.8,2012-10-20,0.613,0.521,0.758,4
9,0.8,2012-10-21,0.955,0.776,1.24,4
9,0.8,2012-10-22,1.47225,1.3,1.799,4
9,0.8,2012-10-23,1.9805,1.858,2.195,4
9,0.8,2012-10-24,2.16175,2.067,2.3,4
9,0.8,2012-10-25,2.291,2.201,2.42,4
9,0.8,2012-10-26,2.226,2.045,2.42,4
9,0.8,2012-10-27,1.6605,1.413,1.89,4
9,0.8,2012-10-28,1.04925,0.846,1.258,4
9,0.8,2012-10-29,0.64625,0.532,0.738,4
9,0.8,2012-10-30,0.40225,0.314,0.459,4
9,0.8,2012-10-31,0.1985,0.126,0.258,4
9,0.8,2012-11-01,0.04475,0,0.092,4
9,0.8,2012-11-02,-0.12575,-0.189,-0.073,4
9,0.8,2012-11-03,-0.2645,-0.301,-0.227,4
9,0.8,2012-11-04,-0.34725,-0.361,-0.32,4
9,0.8,2012-11-05,-0.4195,-0.501,-0.376,4
9,0.8,2012-11-06,-0.714,-0.858,-0.595,4
9,0.8,2012-11-07,-1.114,-1.216,-0.999,4
9,0.8,2012-11-08,-1.31675,-1.337,-1.274,4
9,0.8,2012-11-09,-1.3035,-1.352,-1.216,4
9,0.8,2012-11-10,-1.1345,-1.158,-1.119,4
9,0.8,2012-11-11,-1.14825,-1.163,-1.138,4
9,0.8,2012-11-12,-1.27375,-1.309,-1.231,4
9,0.8,2012-11-13,-1.362,-1.406,-1.332,4
9,0.8,2012-11-14,-1.43075,-1.484,-1.391,4
9,0.8,2012-11-15,-1.416,-1.482,-1.352,4
9,0.8,2012-11-16,-1.365,-1.399,-1.332,4
9,0.8,2012-11-17,-1.409,-1.45,-1.332,4
9,0.8,2012-11-18,-1.58975,-1.631,-1.488,4
9,0.8,2012-11-19,-1.798,-1.858,-1.743,4
9,0.8,2012-11-20,-1.818,-1.894,-1.744,4
9,0.8,2012-11-21,-1.84125,-1.894,-1.784,4
9,0.8,2012-11-22,-1.8245,-1.858,-1.782,4
9,0.8,2012-11-23,-2.16,-2.244,-2.019,4
9,0.8,2012-11-24,-2.181,-2.255,-2.083,4
9,0.8,2012-11-25,-2.10325,-2.143,-2.063,4
9,0.8,2012-11-26,-2.05475,-2.083,-2.023,4
9,0.8,2012-11-27,-2.21325,-2.343,-2.083,4
9,0.8,2012-11-28,-2.5975,-2.708,-2.464,4
9,0.8,2012-11-29,-2.9005,-2.966,-2.809,4
9,0.8,2012-11-30,-3.0215,-3.071,-2.986,4
9,0.8,2012-12-01,-3.06825,-3.116,-3.041,4
9,0.8,2012-12-02,-3.4105,-3.719,-3.172,4
9,0.8,2012-12-03,-4.3755,-4.559,-4.063,4
9,0.8,2012-12-04,-4.57625,-4.659,-4.537,4
9,0.8,2012-12-05,-4.94475,-5.083,-4.77,4
9,0.8,2012-12-06,-5.2835,-5.378,-5.196,4
9,0.8,2012-12-07,-5.6575,-5.704,-5.54,4
9,0.8,2012-12-08,-5.81275,-5.846,-5.769,4
9,0.8,2012-12-09,-6.0255,-6.082,-5.955,4
9,0.8,2012-12-10,-5.91675,-5.954,-5.892,4
9,0.8,2012-12-11,-6.12625,-6.163,-6.071,4
9,0.8,2012-12-12,-6.35975,-6.476,-6.244,4
9,0.8,2012-12-13,-6.3105,-6.345,-6.267,4
9,0.8,2012-12-14,-6.03425,-6.22,-5.76,4
9,0.8,2012-12-15,-5.334,-5.576,-5.137,4
9,0.8,2012-12-16,-5.19525,-5.211,-5.16,4
9,0.8,2012-12-17,-5.256,-5.302,-5.224,4
9,0.8,2012-12-18,-5.4305,-5.496,-5.314,4
9,0.8,2012-12-19,-5.41325,-5.539,-5.274,4
9,0.8,2012-12-20,-5.22625,-5.302,-5.094,4
9,0.8,2012-12-21,-4.8825,-5.023,-4.729,4
9,0.8,2012-12-22,-4.8125,-4.885,-4.718,4
9,0.8,2012-12-23,-4.37925,-4.607,-4.147,4
9,0.8,2012-12-24,-3.91325,-4.06,-3.759,4
9,0.8,2012-12-25,-3.7435,-3.762,-3.715,4
9,0.8,2012-12-26,-3.7635,-3.788,-3.735,4
9,0.8,2012-12-27,-3.981,-4.014,-3.905,4
9,0.8,2012-12-28,-4.10075,-4.147,-4.051,4
9,0.8,2012-12-29,-3.9135,-4.082,-3.67,4
9,0.8,2012-12-30,-3.7585,-3.791,-3.709,4
9,0.8,2012-12-31,-3.8045,-3.92,-3.652,4
9,0.8,2013-01-01,-3.7075,-3.752,-3.652,4
9,0.8,2013-01-02,-3.7895,-3.855,-3.73,4
9,0.8,2013-01-03,-3.739,-3.835,-3.586,4
9,0.8,2013-01-04,-3.501,-3.588,-3.377,4
9,0.8,2013-01-05,-3.37975,-3.43,-3.314,4
9,0.8,2013-01-06,-3.32675,-3.367,-3.29,4
9,0.8,2013-01-07,-3.29225,-3.371,-3.209,4
9,0.8,2013-01-08,-3.18825,-3.287,-3.084,4
9,0.8,2013-01-09,-3.13775,-3.178,-3.122,4
9,0.8,2013-01-10,-3.30675,-3.372,-3.204,4
9,0.8,2013-01-11,-3.43725,-3.468,-3.412,4
9,0.8,2013-01-12,-3.49425,-3.531,-3.459,4
9,0.8,2013-01-13,-3.4675,-3.515,-3.419,4
9,0.8,2013-01-14,-3.5425,-3.591,-3.506,4
9,0.8,2013-01-15,-3.763,-3.848,-3.679,4
9,0.8,2013-01-16,-3.95725,-4.019,-3.911,4
9,0.8,2013-01-17,-4.139,-4.16,-4.107,4
9,0.8,2013-01-18,-4.148,-4.224,-4.031,4
9,0.8,2013-01-19,-3.93025,-4.011,-3.845,4
9,0.8,2013-01-20,-3.74075,-3.78,-3.711,4
9,0.8,2013-01-21,-3.7075,-3.73,-3.681,4
9,0.8,2013-01-22,-3.7645,-3.791,-3.723,4
9,0.8,2013-01-23,-3.95325,-4.006,-3.877,4
9,0.8,2013-01-24,-4.123,-4.158,-4.089,4
9,0.8,2013-01-25,-4.276,-4.31,-4.223,4
9,0.8,2013-01-26,-4.484,-4.53,-4.442,4
9,0.8,2013-01-27,-4.5875,-4.629,-4.555,4
9,0.8,2013-01-28,-4.47225,-4.535,-4.401,4
9,0.8,2013-01-29,-4.269,-4.363,-4.147,4
9,0.8,2013-01-30,-4.00425,-4.103,-3.888,4
9,0.8,2013-01-31,-3.91375,-3.926,-3.902,4
9,0.8,2013-02-01,-4.005,-4.017,-3.991,4
9,0.8,2013-02-02,-3.99225,-4.046,-3.969,4
9,0.8,2013-02-03,-4.13475,-4.149,-4.107,4
9,0.8,2013-02-04,-4.11125,-4.14,-4.077,4
9,0.8,2013-02-05,-4.03425,-4.056,-4.004,4
9,0.8,2013-02-06,-4.00625,-4.015,-3.999,4
9,0.8,2013-02-07,-3.98375,-3.999,-3.964,4
9,0.8,2013-02-08,-3.98525,-3.999,-3.97,4
9,0.8,2013-02-09,-4.02475,-4.042,-4.018,4
9,0.8,2013-02-10,-4.0655,-4.077,-4.042,4
9,0.8,2013-02-11,-4.0685,-4.074,-4.06,4
9,0.8,2013-02-12,-4.07,-4.077,-4.067,4
9,0.8,2013-02-13,-4.066,-4.093,-4.042,4
9,0.8,2013-02-14,-4.09775,-4.121,-4.071,4
9,0.8,2013-02-15,-4.072,-4.096,-4.042,4
9,0.8,2013-02-16,-4.05275,-4.075,-4.024,4
9,0.8,2013-02-17,-4.03,-4.049,-4.02,4
9,0.8,2013-02-18,-4.05275,-4.071,-4.042,4
9,0.8,2013-02-19,-4.06075,-4.071,-4.031,4
9,0.8,2013-02-20,-3.97825,-4.01,-3.96,4
9,0.8,2013-02-21,-3.95475,-3.985,-3.934,4
9,0.8,2013-02-22,-3.98425,-4.006,-3.973,4
9,0.8,2013-02-23,-4.02075,-4.032,-3.999,4
9,0.8,2013-02-24,-4.0445,-4.054,-4.033,4
9,0.8,2013-02-25,-4.07775,-4.089,-4.066,4
9,0.8,2013-02-26,-4.126,-4.136,-4.11,4
9,0.8,2013-02-27,-4.18675,-4.19,-4.183,4
9,0.8,2013-02-28,-4.21125,-4.226,-4.195,4
9,0.8,2013-03-01,-4.25175,-4.266,-4.23,4
9,0.8,2013-03-02,-4.221,-4.27,-4.161,4
9,0.8,2013-03-03,-4.106,-4.161,-4.031,4
9,0.8,2013-03-04,-4.0195,-4.074,-3.966,4
9,0.8,2013-03-05,-4.016,-4.035,-3.988,4
9,0.8,2013-03-06,-4.05825,-4.06,-4.056,4
9,0.8,2013-03-07,-4.015,-4.058,-3.97,4
9,0.8,2013-03-08,-3.95425,-3.984,-3.905,4
9,0.8,2013-03-09,-3.88725,-3.902,-3.87,4
9,0.8,2013-03-10,-3.894,-3.945,-3.834,4
9,0.8,2013-03-11,-3.87525,-3.916,-3.852,4
9,0.8,2013-03-12,-3.92075,-3.941,-3.894,4
9,0.8,2013-03-13,-3.98925,-4.027,-3.962,4
9,0.8,2013-03-14,-4.0305,-4.08,-4.002,4
9,0.8,2013-03-15,-4.1945,-4.221,-4.165,4
9,0.8,2013-03-16,-4.20825,-4.248,-4.154,4
9,0.8,2013-03-17,-4.1785,-4.19,-4.164,4
9,0.8,2013-03-18,-4.14825,-4.175,-4.11,4
9,0.8,2013-03-19,-4.11125,-4.132,-4.095,4
9,0.8,2013-03-20,-4.088,-4.106,-4.068,4
9,0.8,2013-03-21,-4.0625,-4.068,-4.054,4
9,0.8,2013-03-22,-4.026,-4.058,-3.995,4
9,0.8,2013-03-23,-3.9495,-3.992,-3.884,4
9,0.8,2013-03-24,-3.848,-3.861,-3.838,4
9,0.8,2013-03-25,-3.82525,-3.86,-3.773,4
9,0.8,2013-03-26,-3.72125,-3.752,-3.684,4
9,0.8,2013-03-27,-3.711,-3.727,-3.704,4
9,0.8,2013-03-28,-3.75375,-3.77,-3.734,4
9,0.8,2013-03-29,-3.737,-3.766,-3.711,4
9,0.8,2013-03-30,-3.717,-3.725,-3.709,4
9,0.8,2013-03-31,-3.69925,-3.709,-3.68,4
9,0.8,2013-04-01,-3.67475,-3.688,-3.663,4
9,0.8,2013-04-02,-3.663,-3.688,-3.638,4
9,0.8,2013-04-03,-3.64625,-3.667,-3.617,4
9,0.8,2013-04-04,-3.6195,-3.642,-3.602,4
9,0.8,2013-04-05,-3.62475,-3.641,-3.614,4
9,0.8,2013-04-06,-3.6095,-3.623,-3.581,4
9,0.8,2013-04-07,-3.55325,-3.582,-3.516,4
9,0.8,2013-04-08,-3.52375,-3.532,-3.514,4
9,0.8,2013-04-09,-3.52375,-3.539,-3.51,4
9,0.8,2013-04-10,-3.548,-3.558,-3.525,4
9,0.8,2013-04-11,-3.47675,-3.504,-3.44,4
9,0.8,2013-04-12,-3.38825,-3.414,-3.349,4
9,0.8,2013-04-13,-3.323,-3.346,-3.304,4
9,0.8,2013-04-14,-3.23525,-3.307,-3.125,4
9,0.8,2013-04-15,-2.90625,-3.063,-2.753,4
9,0.8,2013-04-16,-2.5225,-2.65,-2.405,4
9,0.8,2013-04-17,-2.1075,-2.345,-1.791,4
9,0.8,2013-04-18,-1.927,-2.023,-1.863,4
9,0.8,2013-04-19,-1.70625,-1.804,-1.638,4
9,0.8,2013-04-20,-1.59475,-1.618,-1.582,4
9,0.8,2013-04-21,-1.61125,-1.62,-1.601,4
9,0.8,2013-04-22,-1.65275,-1.659,-1.638,4
9,0.8,2013-04-23,-1.57975,-1.619,-1.557,4
9,0.8,2013-04-24,-1.48325,-1.523,-1.461,4
9,0.8,2013-04-25,-1.367,-1.43,-1.282,4
9,0.8,2013-04-26,-1.2865,-1.332,-1.235,4
9,0.8,2013-04-27,-1.1735,-1.216,-1.138,4
9,0.8,2013-04-28,-1.1165,-1.138,-1.1,4
9,0.8,2013-04-29,-1.11025,-1.119,-1.1,4
9,0.8,2013-04-30,-1.15975,-1.177,-1.138,4
9,0.8,2013-05-01,-1.2125,-1.235,-1.196,4
9,0.8,2013-05-02,-1.28725,-1.313,-1.254,4
9,0.8,2013-05-03,-1.3305,-1.352,-1.313,4
9,0.8,2013-05-04,-1.404,-1.43,-1.371,4
9,0.8,2013-05-05,-1.42325,-1.44,-1.41,4
9,0.8,2013-05-06,-1.36975,-1.379,-1.358,4
9,0.8,2013-05-07,-1.38475,-1.395,-1.371,4
9,0.8,2013-05-08,-1.3855,-1.402,-1.371,4
9,0.8,2013-05-09,-1.27375,-1.352,-1.203,4
9,0.8,2013-05-10,-1.1895,-1.216,-1.158,4
9,0.8,2013-05-11,-1.11875,-1.138,-1.1,4
9,0.8,2013-05-12,-1.07025,-1.088,-1.054,4
9,0.8,2013-05-13,-1.0535,-1.061,-1.047,4
9,0.8,2013-05-14,-1.08475,-1.1,-1.072,4
9,0.8,2013-05-15,-1.11225,-1.126,-1.1,4
9,0.8,2013-05-16,-1.13725,-1.146,-1.119,4
9,0.8,2013-05-17,-1.1725,-1.196,-1.158,4
9,0.8,2013-05-18,-1.24475,-1.274,-1.216,4
9,0.8,2013-05-19,-1.33175,-1.368,-1.293,4
9,0.8,2013-05-20,-1.41875,-1.446,-1.387,4
9,0.8,2013-05-21,-1.49225,-1.508,-1.465,4
9,0.8,2013-05-22,-1.549,-1.567,-1.528,4
9,0.8,2013-05-23,-1.59225,-1.606,-1.587,4
9,0.8,2013-05-24,-1.6215,-1.629,-1.605,4
9,0.8,2013-05-25,-1.6555,-1.665,-1.646,4
9,0.8,2013-05-26,-1.67675,-1.693,-1.664,4
9,0.8,2013-05-27,-1.7095,-1.716,-1.705,4
9,0.8,2013-05-28,-1.66925,-1.685,-1.646,4
9,0.8,2013-05-29,-1.63125,-1.646,-1.626,4
9,0.8,2013-05-30,-1.626,-1.626,-1.626,4
9,0.8,2013-05-31,-1.626,-1.626,-1.626,4
9,0.8,2013-06-01,-1.6465,-1.648,-1.646,4
9,0.8,2013-06-02,-1.65225,-1.667,-1.646,4
9,0.8,2013-06-03,-1.65725,-1.668,-1.646,4
9,0.8,2013-06-04,-1.6475,-1.649,-1.646,4
9,0.8,2013-06-05,-1.63425,-1.646,-1.626,4
9,0.8,2013-06-06,-1.54825,-1.587,-1.508,4
9,0.8,2013-06-07,-1.42075,-1.469,-1.371,4
9,0.8,2013-06-08,-1.264,-1.332,-1.196,4
9,0.8,2013-06-09,-1.107,-1.158,-1.044,4
9,0.8,2013-06-10,-0.9965,-1.023,-0.966,4
9,0.8,2013-06-11,-0.926,-0.946,-0.907,4
9,0.8,2013-06-12,-0.86025,-0.888,-0.831,4
9,0.8,2013-06-13,-0.79,-0.813,-0.758,4
9,0.8,2013-06-14,-0.713,-0.737,-0.682,4
9,0.8,2013-06-15,-0.64325,-0.663,-0.625,4
9,0.8,2013-06-16,-0.582,-0.606,-0.557,4
9,0.8,2013-06-17,-0.52125,-0.55,-0.504,4
9,0.8,2013-06-18,-0.46075,-0.496,-0.437,4
9,0.8,2013-06-19,-0.29925,-0.42,-0.193,4
9,0.8,2013-06-20,-0.2155,-0.23,-0.208,4
9,0.8,2013-06-21,-0.153,-0.189,-0.126,4
9,0.8,2013-06-22,-0.10175,-0.133,-0.07,4
9,0.8,2013-06-23,0.00475,-0.096,0.126,4
9,0.8,2013-06-24,0.0075,-0.018,0.037,4
9,0.8,2013-06-25,-0.02775,-0.059,-0.015,4
9,0.8,2013-06-26,0.00575,-0.055,0.059,4
9,0.8,2013-06-27,-0.0015,-0.018,0.011,4
9,0.8,2013-06-28,-0.01525,-0.039,0.011,4
9,0.8,2013-06-29,-0.035,-0.04,-0.03,4
9,0.8,2013-06-30,-0.019,-0.059,0.004,4
9,0.8,2013-07-01,0.0465,-0.04,0.126,4
9,0.8,2013-07-02,0.185,0.089,0.291,4
9,0.8,2013-07-03,0.2625,0.206,0.328,4
9,0.8,2013-07-04,0.42175,0.273,0.673,4
9,0.8,2013-07-05,0.85775,0.64,1.259,4
9,0.8,2013-07-06,1.4565,1.25,1.837,4
9,0.8,2013-07-07,2.03275,1.843,2.399,4
9,0.8,2013-07-08,2.75825,2.625,3.037,4
9,0.8,2013-07-09,3.126,2.958,3.415,4
9,0.8,2013-07-10,3.59,3.5,3.738,4
9,0.8,2013-07-11,3.70875,3.515,4.043,4
9,0.8,2013-07-12,4.449,4.255,4.892,4
9,0.8,2013-07-13,5.25475,5.142,5.52,4
9,0.8,2013-07-14,5.6475,5.506,5.952,4
9,0.8,2013-07-15,6.2945,6.135,6.658,4
9,0.8,2013-07-16,6.996,6.866,7.304,4
9,0.8,2013-07-17,7.39275,7.328,7.502,4
9,0.8,2013-07-18,6.4885,5.731,7.165,4
9,0.8,2013-07-19,4.6865,4.445,5.155,4
9,0.8,2013-07-20,4.25275,4.113,4.378,4
9,0.8,2013-07-21,4.5695,4.412,4.889,4
9,0.8,2013-07-22,5.09275,4.958,5.334,4
9,0.8,2013-07-23,5.545,5.37,5.892,4
9,0.8,2013-07-24,6.16225,6.077,6.35,4
9,0.8,2013-07-25,6.474,6.372,6.684,4
9,0.8,2013-07-26,6.95375,6.779,7.343,4
9,0.8,2013-07-27,7.82775,7.667,8.15,4
9,0.8,2013-07-28,8.2625,8.18,8.35,4
9,0.8,2013-07-29,7.5665,6.821,8.2,4
9,0.8,2013-07-30,5.8085,5.509,6.222,4
9,0.8,2013-07-31,6.13425,5.926,6.599,4
9,0.8,2013-08-01,7.187,6.96,7.67,4
9,0.8,2013-08-02,8.29,8.04,8.77,4
9,0.8,2013-08-03,9.235,9.13,9.41,4
9,0.8,2013-08-04,9.0475,8.84,9.29,4
9,0.8,2013-08-05,9.055,8.92,9.26,4
9,0.8,2013-08-06,9.4325,9.38,9.49,4
9,0.8,2013-08-07,8.7575,8.09,9.36,4
9,0.8,2013-08-08,6.862,6.28,7.544,4
9,0.8,2013-08-09,5.55475,5.216,6,4
9,0.8,2013-08-10,4.916,4.725,5.212,4
9,0.8,2013-08-11,5.76625,5.546,6.218,4
9,0.8,2013-08-12,6.6745,6.512,7.018,4
9,0.8,2013-08-13,7.28175,7.168,7.53,4
9,0.8,2013-08-14,7.689,7.592,7.896,4
9,0.8,2013-08-15,7.97275,7.841,8.24,4
9,0.8,2013-08-16,8.555,8.45,8.8,4
9,0.8,2013-08-17,8.9725,8.87,9.2,4
9,0.8,2013-08-18,9.4075,9.31,9.64,4
9,0.8,2013-08-19,9.61,9.39,9.78,4
9,0.8,2013-08-20,8.645,8.37,9.03,4
9,0.8,2013-08-21,8.6625,8.53,8.89,4
9,0.8,2013-08-22,9.245,9.11,9.57,4
9,0.8,2013-08-23,9.715,9.66,9.78,4
9,0.8,2013-08-24,8.975,8.49,9.47,4
9,0.8,2013-08-25,7.46325,7.137,8.02,4
9,0.8,2013-08-26,6.68525,6.538,6.965,4
9,0.8,2013-08-27,6.132,5.985,6.384,4
9,0.8,2013-08-28,5.59425,5.437,5.776,4
9,0.8,2013-08-29,5.732,5.629,5.941,4
9,0.8,2013-08-30,6.11175,5.973,6.411,4
9,0.8,2013-08-31,6.698,6.576,6.977,4
9,0.8,2013-09-01,7.1165,7.025,7.308,4
9,0.8,2013-09-02,7.35975,7.235,7.558,4
9,0.8,2013-09-03,7.86375,7.701,8.23,4
9,0.8,2013-09-04,8.6375,8.49,8.99,4
9,0.8,2013-09-05,9.2275,9.13,9.46,4
9,0.8,2013-09-06,9.5675,9.46,9.71,4
9,0.8,2013-09-07,9.61,9.45,9.82,4
9,0.8,2013-09-08,8.815,8.59,9.2,4
9,0.8,2013-09-09,7.8835,7.621,8.31,4
9,0.8,2013-09-10,7.45125,7.3,7.703,4
9,0.8,2013-09-11,6.57675,6.09,7.137,4
9,0.8,2013-09-12,5.2835,4.941,5.75,4
9,0.8,2013-09-13,4.5685,4.398,4.741,4
9,0.8,2013-09-14,4.8905,4.773,5.122,4
9,0.8,2013-09-15,4.959,4.629,5.232,4
9,0.8,2013-09-16,3.93925,3.579,4.331,4
9,0.8,2013-09-17,2.99875,2.756,3.306,4
9,0.8,2013-09-18,2.503,2.429,2.605,4
9,0.8,2013-09-19,2.37075,2.256,2.538,4
9,0.8,2013-09-20,2.778,2.59,3.138,4
9,0.8,2013-09-21,3.3805,3.237,3.676,4
9,0.8,2013-09-22,3.91325,3.758,4.216,4
9,0.8,2013-09-23,4.51,4.331,4.874,4
9,0.8,2013-09-24,5.188,5.048,5.502,4
9,0.8,2013-09-25,5.6375,5.539,5.788,4
9,0.8,2013-09-26,5.71775,5.518,5.907,4
9,0.8,2013-09-27,5.09775,4.961,5.304,4
9,0.8,2013-09-28,4.9405,4.839,5.044,4
9,0.8,2013-09-29,4.78875,4.598,5.001,4
9,0.8,2013-09-30,4.11275,3.966,4.394,4
9,0.8,2013-10-01,3.69525,3.571,3.837,4
9,0.8,2013-10-02,3.64575,3.535,3.788,4
9,0.8,2013-10-03,4.0135,3.889,4.263,4
9,0.8,2013-10-04,4.4455,4.367,4.594,4
9,0.8,2013-10-05,4.4685,4.363,4.629,4
9,0.8,2013-10-06,3.82125,3.514,4.189,4
9,0.8,2013-10-07,3.055,2.934,3.286,4
9,0.8,2013-10-08,2.90125,2.791,3.072,4
9,0.8,2013-10-09,3.12425,3.011,3.302,4
9,0.8,2013-10-10,3.076,2.833,3.318,4
9,0.8,2013-10-11,2.306,2.001,2.615,4
9,0.8,2013-10-12,1.5425,1.301,1.794,4
9,0.8,2013-10-13,0.98325,0.799,1.162,4
9,0.8,2013-10-14,0.601,0.492,0.709,4
9,0.8,2013-10-15,0.37875,0.309,0.455,4
9,0.8,2013-10-16,0.27775,0.254,0.294,4
9,0.8,2013-10-17,0.28625,0.273,0.301,4
9,0.8,2013-10-18,0.298,0.287,0.313,4
9,0.8,2013-10-19,0.44575,0.345,0.601,4
9,0.8,2013-10-20,0.6475,0.619,0.662,4
9,0.8,2013-10-21,0.50075,0.449,0.564,4
9,0.8,2013-10-22,0.51925,0.474,0.599,4
9,0.8,2013-10-23,0.55825,0.492,0.619,4
9,0.8,2013-10-24,0.4315,0.409,0.455,4
9,0.8,2013-10-25,0.5085,0.408,0.687,4
9,0.8,2013-10-26,0.828,0.734,1.01,4
9,0.8,2013-10-27,0.97725,0.936,1.045,4
9,0.8,2013-10-28,0.86575,0.788,0.978,4
9,0.8,2013-10-29,0.7795,0.582,0.96,4
9,0.8,2013-10-30,0.34675,0.199,0.479,4
9,0.8,2013-10-31,0.17125,0.144,0.199,4
9,0.8,2013-11-01,0.17875,0.126,0.227,4
9,0.8,2013-11-02,0.0485,0.015,0.089,4
9,0.8,2013-11-03,0.0195,-0.04,0.051,4
9,0.8,2013-11-04,-0.265,-0.392,-0.133,4
9,0.8,2013-11-05,-0.55625,-0.641,-0.465,4
9,0.8,2013-11-06,-0.798,-0.888,-0.697,4
9,0.8,2013-11-07,-0.94225,-0.961,-0.927,4
9,0.8,2013-11-08,-0.901,-0.927,-0.888,4
9,0.8,2013-11-09,-0.904,-0.94,-0.888,4
9,0.8,2013-11-10,-1.079,-1.184,-0.998,4
9,0.8,2013-11-11,-1.264,-1.313,-1.208,4
9,0.8,2013-11-12,-1.294,-1.332,-1.254,4
9,0.8,2013-11-13,-1.267,-1.274,-1.256,4
9,0.8,2013-11-14,-1.29675,-1.322,-1.271,4
9,0.8,2013-11-15,-1.37025,-1.43,-1.32,4
9,0.8,2013-11-16,-1.47675,-1.488,-1.469,4
9,0.8,2013-11-17,-1.53,-1.559,-1.505,4
9,0.8,2013-11-18,-1.546,-1.583,-1.523,4
9,0.8,2013-11-19,-1.71675,-1.776,-1.642,4
9,0.8,2013-11-20,-1.90875,-1.955,-1.855,4
9,0.8,2013-11-21,-2.20675,-2.391,-2.049,4
9,0.8,2013-11-22,-2.588,-2.68,-2.492,4
9,0.8,2013-11-23,-2.815,-2.835,-2.766,4
9,0.8,2013-11-24,-2.72275,-2.788,-2.663,4
9,0.8,2013-11-25,-2.57,-2.663,-2.455,4
9,0.8,2013-11-26,-2.492,-2.514,-2.476,4
9,0.8,2013-11-27,-2.715,-2.786,-2.615,4
9,0.8,2013-11-28,-2.91,-2.938,-2.869,4
9,0.8,2013-11-29,-2.8365,-2.938,-2.704,4
9,0.8,2013-11-30,-2.787,-2.868,-2.725,4
9,0.8,2013-12-01,-3.01575,-3.049,-2.972,4
9,0.8,2013-12-02,-3.07975,-3.09,-3.062,4
9,0.8,2013-12-03,-3.151,-3.224,-3.063,4
9,0.8,2013-12-04,-3.112,-3.16,-3.078,4
9,0.8,2013-12-05,-3.2145,-3.251,-3.141,4
9,0.8,2013-12-06,-3.46325,-3.581,-3.307,4
9,0.8,2013-12-07,-3.838,-3.888,-3.728,4
9,0.8,2013-12-08,-4.02175,-4.071,-3.945,4
9,0.8,2013-12-09,-4.196,-4.256,-4.078,4
9,0.8,2013-12-10,-4.228,-4.358,-4.017,4
9,0.8,2013-12-11,-3.8705,-3.965,-3.716,4
9,0.8,2013-12-12,-3.7725,-3.838,-3.711,4
9,0.8,2013-12-13,-3.85575,-3.91,-3.753,4
9,0.8,2013-12-14,-4.1065,-4.19,-3.925,4
9,0.8,2013-12-15,-4.3875,-4.464,-4.292,4
9,0.8,2013-12-16,-4.25475,-4.379,-4.06,4
9,0.8,2013-12-17,-3.9335,-4.006,-3.802,4
9,0.8,2013-12-18,-3.856,-3.912,-3.802,4
9,0.8,2013-12-19,-3.91275,-3.97,-3.823,4
9,0.8,2013-12-20,-4.096,-4.125,-4.034,4
9,0.8,2013-12-21,-4.1205,-4.201,-3.991,4
9,0.8,2013-12-22,-4.08575,-4.125,-4.013,4
9,0.8,2013-12-23,-4.18025,-4.266,-4.078,4
9,0.8,2013-12-24,-4.184,-4.231,-4.1,4
9,0.8,2013-12-25,-4.31375,-4.383,-4.233,4
9,0.8,2013-12-26,-4.5495,-4.617,-4.448,4
9,0.8,2013-12-27,-4.56775,-4.615,-4.497,4
9,0.8,2013-12-28,-4.3955,-4.453,-4.358,4
9,0.8,2013-12-29,-4.40275,-4.437,-4.374,4
9,0.8,2013-12-30,-4.64675,-4.703,-4.589,4
9,0.8,2013-12-31,-4.5895,-4.688,-4.467,4
9,0.8,2014-01-01,-4.47575,-4.552,-4.409,4
9,0.8,2014-01-02,-4.406,-4.409,-4.405,4
9,0.8,2014-01-03,-4.44575,-4.497,-4.361,4
9,0.8,2014-01-04,-4.233,-4.321,-4.165,4
9,0.8,2014-01-05,-4.23425,-4.283,-4.19,4
9,0.8,2014-01-06,-4.09525,-4.19,-3.974,4
9,0.8,2014-01-07,-3.78975,-3.931,-3.589,4
9,0.8,2014-01-08,-3.518,-3.578,-3.419,4
9,0.8,2014-01-09,-3.427,-3.471,-3.377,4
9,0.8,2014-01-10,-3.45675,-3.504,-3.398,4
9,0.8,2014-01-11,-3.63275,-3.684,-3.589,4
9,0.8,2014-01-12,-3.74125,-3.817,-3.69,4
9,0.8,2014-01-13,-3.8815,-3.947,-3.755,4
9,0.8,2014-01-14,-4.03575,-4.085,-3.988,4
9,0.8,2014-01-15,-4.1695,-4.215,-4.122,4
9,0.8,2014-01-16,-4.0645,-4.1,-4.035,4
9,0.8,2014-01-17,-4.1405,-4.187,-4.078,4
9,0.8,2014-01-18,-4.5,-4.603,-4.317,4
9,0.8,2014-01-19,-4.59625,-4.66,-4.515,4
9,0.8,2014-01-20,-4.59975,-4.657,-4.556,4
9,0.8,2014-01-21,-4.566,-4.636,-4.489,4
9,0.8,2014-01-22,-4.5685,-4.665,-4.489,4
9,0.8,2014-01-23,-4.69125,-4.773,-4.577,4
9,0.8,2014-01-24,-5.07825,-5.264,-4.885,4
9,0.8,2014-01-25,-5.505,-5.609,-5.408,4
9,0.8,2014-01-26,-5.58625,-5.709,-5.43,4
9,0.8,2014-01-27,-5.7905,-5.858,-5.731,4
9,0.8,2014-01-28,-6.05175,-6.12,-6.021,4
9,0.8,2014-01-29,-6.26675,-6.335,-6.142,4
9,0.8,2014-01-30,-6.58775,-6.696,-6.452,4
9,0.8,2014-01-31,-6.68325,-6.775,-6.553,4
9,0.8,2014-02-01,-6.57725,-6.639,-6.484,4
9,0.8,2014-02-02,-6.3475,-6.41,-6.267,4
9,0.8,2014-02-03,-6.195,-6.224,-6.175,4
9,0.8,2014-02-04,-6.2875,-6.339,-6.221,4
9,0.8,2014-02-05,-6.55375,-6.621,-6.433,4
9,0.8,2014-02-06,-6.61925,-6.738,-6.44,4
9,0.8,2014-02-07,-6.2895,-6.345,-6.24,4
9,0.8,2014-02-08,-6.26775,-6.353,-6.149,4
9,0.8,2014-02-09,-6.371,-6.505,-6.216,4
9,0.8,2014-02-10,-6.7945,-6.89,-6.648,4
9,0.8,2014-02-11,-6.837,-6.98,-6.646,4
9,0.8,2014-02-12,-6.68475,-6.807,-6.529,4
9,0.8,2014-02-13,-6.6145,-6.645,-6.554,4
9,0.8,2014-02-14,-6.82225,-6.922,-6.703,4
9,0.8,2014-02-15,-6.42525,-6.607,-6.204,4
9,0.8,2014-02-16,-6.19025,-6.227,-6.153,4
9,0.8,2014-02-17,-6.043,-6.172,-5.85,4
9,0.8,2014-02-18,-5.802,-5.861,-5.735,4
9,0.8,2014-02-19,-5.7355,-5.791,-5.68,4
9,0.8,2014-02-20,-5.619,-5.728,-5.457,4
9,0.8,2014-02-21,-5.40075,-5.445,-5.356,4
9,0.8,2014-02-22,-5.44025,-5.495,-5.385,4
9,0.8,2014-02-23,-5.31425,-5.427,-5.158,4
9,0.8,2014-02-24,-5.12275,-5.225,-5.001,4
9,0.8,2014-02-25,-5.041,-5.108,-5.001,4
9,0.8,2014-02-26,-5.16575,-5.245,-5.068,4
9,0.8,2014-02-27,-5.2965,-5.381,-5.198,4
9,0.8,2014-02-28,-5.278,-5.305,-5.242,4
9,0.8,2014-03-01,-5.4775,-5.507,-5.403,4
9,0.8,2014-03-02,-5.44825,-5.519,-5.34,4
9,0.8,2014-03-03,-5.27675,-5.34,-5.2,4
9,0.8,2014-03-04,-5.185,-5.222,-5.129,4
9,0.8,2014-03-05,-5.1075,-5.154,-5.061,4
9,0.8,2014-03-06,-5.06875,-5.109,-5.023,4
9,0.8,2014-03-07,-4.98275,-5.069,-4.89,4
9,0.8,2014-03-08,-4.8435,-4.884,-4.783,4
9,0.8,2014-03-09,-4.73375,-4.784,-4.673,4
9,0.8,2014-03-10,-4.62275,-4.673,-4.56,4
9,0.8,2014-03-11,-4.59425,-4.611,-4.585,4
9,0.8,2014-03-12,-4.60675,-4.639,-4.563,4
9,0.8,2014-03-13,-4.54075,-4.618,-4.452,4
9,0.8,2014-03-14,-4.41225,-4.486,-4.316,4
9,0.8,2014-03-15,-4.3595,-4.369,-4.339,4
9,0.8,2014-03-16,-4.3375,-4.409,-4.255,4
9,0.8,2014-03-17,-4.1905,-4.292,-4.039,4
9,0.8,2014-03-18,-3.9095,-4.017,-3.759,4
9,0.8,2014-03-19,-3.715,-3.792,-3.609,4
9,0.8,2014-03-20,-3.5565,-3.621,-3.46,4
9,0.8,2014-03-21,-3.50175,-3.557,-3.458,4
9,0.8,2014-03-22,-3.62925,-3.709,-3.499,4
9,0.8,2014-03-23,-3.88025,-3.959,-3.794,4
9,0.8,2014-03-24,-4.14425,-4.195,-4.085,4
9,0.8,2014-03-25,-4.23725,-4.31,-4.176,4
9,0.8,2014-03-26,-4.29525,-4.331,-4.263,4
9,0.8,2014-03-27,-4.44025,-4.505,-4.394,4
9,0.8,2014-03-28,-4.4,-4.533,-4.227,4
9,0.8,2014-03-29,-4.1875,-4.288,-4.056,4
9,0.8,2014-03-30,-4.04775,-4.132,-3.949,4
9,0.8,2014-03-31,-3.9515,-4.028,-3.863,4
9,0.8,2014-04-01,-3.82775,-3.924,-3.689,4
9,0.8,2014-04-02,-3.67225,-3.749,-3.567,4
9,0.8,2014-04-03,-3.67375,-3.755,-3.589,4
9,0.8,2014-04-04,-3.83625,-3.92,-3.735,4
9,0.8,2014-04-05,-3.6725,-3.774,-3.504,4
9,0.8,2014-04-06,-3.36075,-3.479,-3.166,4
9,0.8,2014-04-07,-2.97525,-3.084,-2.814,4
9,0.8,2014-04-08,-2.66875,-2.691,-2.646,4
9,0.8,2014-04-09,-2.766,-2.846,-2.687,4
9,0.8,2014-04-10,-2.68025,-2.764,-2.568,4
9,0.8,2014-04-11,-2.41975,-2.503,-2.282,4
9,0.8,2014-04-12,-2.165,-2.22,-2.119,4
9,0.8,2014-04-13,-2.0775,-2.114,-2.043,4
9,0.8,2014-04-14,-2.02025,-2.05,-2.001,4
9,0.8,2014-04-15,-2.32125,-2.417,-2.115,4
9,0.8,2014-04-16,-2.5965,-2.702,-2.503,4
9,0.8,2014-04-17,-2.4865,-2.583,-2.342,4
9,0.8,2014-04-18,-2.22725,-2.256,-2.198,4
9,0.8,2014-04-19,-2.534,-2.687,-2.373,4
9,0.8,2014-04-20,-2.72375,-2.786,-2.626,4
9,0.8,2014-04-21,-2.54125,-2.621,-2.422,4
9,0.8,2014-04-22,-2.33825,-2.399,-2.22,4
9,0.8,2014-04-23,-2.1155,-2.156,-2.038,4
9,0.8,2014-04-24,-1.8935,-1.979,-1.764,4
9,0.8,2014-04-25,-1.6805,-1.724,-1.658,4
9,0.8,2014-04-26,-1.61525,-1.64,-1.587,4
9,0.8,2014-04-27,-1.49425,-1.547,-1.469,4
9,0.8,2014-04-28,-1.523,-1.548,-1.508,4
9,0.8,2014-04-29,-1.5915,-1.626,-1.547,4
9,0.8,2014-04-30,-1.62625,-1.627,-1.626,4
9,0.8,2014-05-01,-1.66075,-1.667,-1.646,4
9,0.8,2014-05-02,-1.6315,-1.665,-1.607,4
9,0.8,2014-05-03,-1.60175,-1.608,-1.587,4
9,0.8,2014-05-04,-1.636,-1.646,-1.626,4
9,0.8,2014-05-05,-1.66025,-1.665,-1.646,4
9,0.8,2014-05-06,-1.6065,-1.646,-1.567,4
9,0.8,2014-05-07,-1.54225,-1.547,-1.528,4
9,0.8,2014-05-08,-1.5375,-1.547,-1.528,4
9,0.8,2014-05-09,-1.56275,-1.587,-1.547,4
9,0.8,2014-05-10,-1.54325,-1.567,-1.528,4
9,0.8,2014-05-11,-1.5375,-1.547,-1.528,4
9,0.8,2014-05-12,-1.557,-1.567,-1.547,4
9,0.8,2014-05-13,-1.5965,-1.606,-1.587,4
9,0.8,2014-05-14,-1.64075,-1.665,-1.626,4
9,0.8,2014-05-15,-1.685,-1.705,-1.665,4
9,0.8,2014-05-16,-1.7345,-1.744,-1.725,4
9,0.8,2014-05-17,-1.77975,-1.787,-1.764,4
9,0.8,2014-05-18,-1.78075,-1.788,-1.766,4
9,0.8,2014-05-19,-1.63775,-1.705,-1.567,4
9,0.8,2014-05-20,-1.452,-1.508,-1.393,4
9,0.8,2014-05-21,-1.29775,-1.352,-1.237,4
9,0.8,2014-05-22,-1.16525,-1.216,-1.122,4
9,0.8,2014-05-23,-1.06125,-1.1,-1.023,4
9,0.8,2014-05-24,-0.96575,-1.003,-0.927,4
9,0.8,2014-05-25,-0.88125,-0.907,-0.85,4
9,0.8,2014-05-26,-0.8205,-0.85,-0.793,4
9,0.8,2014-05-27,-0.76425,-0.774,-0.755,4
9,0.8,2014-05-28,-0.72125,-0.736,-0.705,4
9,0.8,2014-05-29,-0.67925,-0.697,-0.659,4
9,0.8,2014-05-30,-0.631,-0.641,-0.622,4
9,0.8,2014-05-31,-0.6125,-0.622,-0.603,4
9,0.8,2014-06-01,-0.5895,-0.603,-0.576,4
9,0.8,2014-06-02,-0.565,-0.584,-0.546,4
9,0.8,2014-06-03,-0.527,-0.546,-0.508,4
9,0.8,2014-06-04,-0.49875,-0.508,-0.489,4
9,0.8,2014-06-05,-0.47125,-0.489,-0.463,4
9,0.8,2014-06-06,-0.4385,-0.452,-0.425,4
9,0.8,2014-06-07,-0.40225,-0.433,-0.38,4
9,0.8,2014-06-08,-0.31375,-0.361,-0.277,4
9,0.8,2014-06-09,-0.11325,-0.286,0.063,4
9,0.8,2014-06-10,-0.05275,-0.119,-0.015,4
9,0.8,2014-06-11,0.05275,-0.063,0.141,4
9,0.8,2014-06-12,0.22725,0.085,0.379,4
9,0.8,2014-06-13,0.44825,0.342,0.6,4
9,0.8,2014-06-14,0.585,0.478,0.745,4
9,0.8,2014-06-15,0.564,0.517,0.655,4
9,0.8,2014-06-16,0.536,0.408,0.745,4
9,0.8,2014-06-17,0.66775,0.606,0.709,4
9,0.8,2014-06-18,0.56775,0.48,0.673,4
9,0.8,2014-06-19,0.5715,0.55,0.619,4
9,0.8,2014-06-20,0.576,0.424,0.853,4
9,0.8,2014-06-21,0.93775,0.748,1.277,4
9,0.8,2014-06-22,1.32025,1.215,1.469,4
9,0.8,2014-06-23,1.3745,1.339,1.452,4
9,0.8,2014-06-24,1.22025,1.091,1.42,4
9,0.8,2014-06-25,1.50225,1.409,1.665,4
9,0.8,2014-06-26,1.71,1.563,1.994,4
9,0.8,2014-06-27,2.3615,2.17,2.787,4
9,0.8,2014-06-28,3.036,2.994,3.068,4
9,0.8,2014-06-29,2.674,2.42,2.988,4
9,0.8,2014-06-30,2.077,1.896,2.233,4
9,0.8,2014-07-01,2.5145,2.374,2.822,4
9,0.8,2014-07-02,2.871,2.756,2.989,4
9,0.8,2014-07-03,2.5885,2.357,3.002,4
9,0.8,2014-07-04,3.4935,3.417,3.57,4
9,0.8,2014-07-05,3.09775,2.944,3.299,4
9,0.8,2014-07-06,3.535,3.437,3.737,4
9,0.8,2014-07-07,3.69175,3.563,3.834,4
9,0.8,2014-07-08,2.91575,2.487,3.335,4
9,0.8,2014-07-09,1.91825,1.665,2.182,4
9,0.8,2014-07-10,1.28,1.103,1.473,4
9,0.8,2014-07-11,0.9455,0.924,0.996,4
9,0.8,2014-07-12,0.89625,0.82,0.996,4
9,0.8,2014-07-13,1.1175,0.928,1.473,4
9,0.8,2014-07-14,1.74125,1.595,2.011,4
9,0.8,2014-07-15,2.39825,2.131,2.989,4
9,0.8,2014-07-16,3.7755,3.416,4.343,4
9,0.8,2014-07-17,4.946,4.66,5.456,4
9,0.8,2014-07-18,6.00075,5.772,6.483,4
9,0.8,2014-07-19,6.913,6.831,7.058,4
9,0.8,2014-07-20,6.64775,6.208,7.045,4
9,0.8,2014-07-21,5.176,4.66,5.776,4
9,0.8,2014-07-22,3.9425,3.688,4.331,4
9,0.8,2014-07-23,3.637,3.503,3.85,4
9,0.8,2014-07-24,3.93975,3.91,3.98,4
9,0.8,2014-07-25,3.91775,3.727,4.248,4
9,0.8,2014-07-26,4.44125,4.331,4.52,4
9,0.8,2014-07-27,4.13325,4.001,4.327,4
9,0.8,2014-07-28,4.70825,4.5,5.001,4
9,0.8,2014-07-29,4.48375,3.966,4.955,4
9,0.8,2014-07-30,3.19875,2.836,3.595,4
9,0.8,2014-07-31,2.58975,2.49,2.705,4
9,0.8,2014-08-01,2.898,2.661,3.365,4
9,0.8,2014-08-02,3.7085,3.674,3.733,4
9,0.8,2014-08-03,3.44325,3.324,3.579,4
9,0.8,2014-08-04,3.71475,3.519,4.093,4
9,0.8,2014-08-05,4.20225,4.113,4.347,4
9,0.8,2014-08-06,4.44225,4.288,4.736,4
9,0.8,2014-08-07,5.083,4.971,5.304,4
9,0.8,2014-08-08,5.411,5.296,5.637,4
9,0.8,2014-08-09,5.6675,5.602,5.727,4
9,0.8,2014-08-10,5.633,5.554,5.727,4
9,0.8,2014-08-11,5.61125,5.471,5.772,4
9,0.8,2014-08-12,5.13625,4.977,5.304,4
9,0.8,2014-08-13,5.1335,5.005,5.305,4
9,0.8,2014-08-14,4.915,4.807,5.063,4
9,0.8,2014-08-15,4.5775,4.451,4.8,4
9,0.8,2014-08-16,4.041,3.853,4.335,4
9,0.8,2014-08-17,3.67825,3.503,3.966,4
9,0.8,2014-08-18,4.38675,4.224,4.754,4
9,0.8,2014-08-19,5.06825,4.928,5.369,4
9,0.8,2014-08-20,5.402,5.316,5.52,4
9,0.8,2014-08-21,5.0995,4.928,5.262,4
9,0.8,2014-08-22,5.3475,5.22,5.536,4
9,0.8,2014-08-23,5.69575,5.614,5.851,4
9,0.8,2014-08-24,5.72875,5.569,5.866,4
9,0.8,2014-08-25,5.8255,5.735,5.941,4
9,0.8,2014-08-26,5.5335,5.274,5.802,4
9,0.8,2014-08-27,4.91675,4.726,5.09,4
9,0.8,2014-08-28,5.5375,5.334,5.981,4
9,0.8,2014-08-29,6.366,6.263,6.556,4
9,0.8,2014-08-30,6.5265,6.431,6.687,4
9,0.8,2014-08-31,6.6195,6.524,6.73,4
9,0.8,2014-09-01,6.127,5.899,6.487,4
9,0.8,2014-09-02,5.8075,5.644,5.971,4
9,0.8,2014-09-03,6.02025,5.902,6.116,4
9,0.8,2014-09-04,6.12325,6.048,6.233,4
9,0.8,2014-09-05,6.09225,5.835,6.307,4
9,0.8,2014-09-06,5.3625,5.19,5.551,4
9,0.8,2014-09-07,5.64425,5.509,5.922,4
9,0.8,2014-09-08,6.14075,6.033,6.38,4
9,0.8,2014-09-09,6.44075,6.352,6.527,4
9,0.8,2014-09-10,5.9505,5.814,6.163,4
9,0.8,2014-09-11,5.5985,5.469,5.821,4
9,0.8,2014-09-12,5.0355,4.843,5.339,4
9,0.8,2014-09-13,4.89875,4.727,5.201,4
9,0.8,2014-09-14,5.54,5.387,5.881,4
9,0.8,2014-09-15,6.07975,6.018,6.208,4
9,0.8,2014-09-16,6.1865,6.077,6.325,4
9,0.8,2014-09-17,6.22175,6.143,6.355,4
9,0.8,2014-09-18,5.79875,5.592,6.074,4
9,0.8,2014-09-19,5.142,4.936,5.429,4
9,0.8,2014-09-20,4.693,4.59,4.812,4
9,0.8,2014-09-21,4.56625,4.441,4.738,4
9,0.8,2014-09-22,4.0745,3.954,4.252,4
9,0.8,2014-09-23,3.9025,3.758,4.125,4
9,0.8,2014-09-24,4.2245,4.169,4.284,4
9,0.8,2014-09-25,4.0435,3.922,4.157,4
9,0.8,2014-09-26,4.157,4.001,4.422,4
9,0.8,2014-09-27,4.711,4.554,5.044,4
9,0.8,2014-09-28,5.37175,5.218,5.698,4
9,0.8,2014-09-29,5.82575,5.735,5.967,4
9,0.8,2014-09-30,5.95425,5.834,6.071,4
9,0.8,2014-10-01,5.37025,5.186,5.656,4
9,0.8,2014-10-02,4.7825,4.617,4.971,4
9,0.8,2014-10-03,4.868,4.773,5.017,4
9,0.8,2014-10-04,5.012,4.902,5.155,4
9,0.8,2014-10-05,5.1545,5.058,5.262,4
9,0.8,2014-10-06,5.075,4.955,5.262,4
9,0.8,2014-10-07,4.41725,4.173,4.754,4
9,0.8,2014-10-08,3.85125,3.729,3.998,4
9,0.8,2014-10-09,3.75975,3.652,3.886,4
9,0.8,2014-10-10,3.693,3.623,3.788,4
9,0.8,2014-10-11,3.5045,3.405,3.628,4
9,0.8,2014-10-12,3.35525,3.249,3.514,4
9,0.8,2014-10-13,2.97825,2.706,3.252,4
9,0.8,2014-10-14,2.2715,2.096,2.488,4
9,0.8,2014-10-15,1.86525,1.819,1.959,4
9,0.8,2014-10-16,1.60875,1.537,1.735,4
9,0.8,2014-10-17,1.5485,1.443,1.748,4
9,0.8,2014-10-18,1.861,1.721,2.126,4
9,0.8,2014-10-19,2.457,2.28,2.819,4
9,0.8,2014-10-20,3.073,2.977,3.282,4
9,0.8,2014-10-21,3.233,3.149,3.368,4
9,0.8,2014-10-22,2.39,1.777,2.982,4
9,0.8,2014-10-23,0.95575,0.637,1.358,4
9,0.8,2014-10-24,0.4035,0.309,0.51,4
9,0.8,2014-10-25,0.44725,0.364,0.51,4
9,0.8,2014-10-26,0.63625,0.567,0.745,4
9,0.8,2014-10-27,0.86075,0.808,0.96,4
9,0.8,2014-10-28,0.95975,0.898,0.996,4
9,0.8,2014-10-29,0.928,0.844,0.997,4
9,0.8,2014-10-30,0.977,0.914,1.067,4
9,0.8,2014-10-31,1.155,1.093,1.28,4
9,0.8,2014-11-01,1.30075,1.235,1.385,4
9,0.8,2014-11-02,1.34525,1.254,1.42,4
9,0.8,2014-11-03,1.20575,1.067,1.368,4
9,0.8,2014-11-04,0.767,0.528,0.996,4
9,0.8,2014-11-05,0.13,-0.059,0.346,4
9,0.8,2014-11-06,-0.2905,-0.412,-0.186,4
9,0.8,2014-11-07,-0.5885,-0.637,-0.527,4
9,0.8,2014-11-08,-0.7725,-0.812,-0.713,4
9,0.8,2014-11-09,-0.98075,-1.08,-0.867,4
9,0.8,2014-11-10,-1.245,-1.313,-1.158,4
9,0.8,2014-11-11,-1.4885,-1.606,-1.371,4
9,0.8,2014-11-12,-1.76925,-1.804,-1.685,4
9,0.8,2014-11-13,-1.753,-1.815,-1.665,4
9,0.8,2014-11-14,-1.63875,-1.697,-1.547,4
9,0.8,2014-11-15,-1.5955,-1.701,-1.528,4
9,0.8,2014-11-16,-1.8955,-1.923,-1.836,4
9,0.8,2014-11-17,-1.97775,-1.995,-1.955,4
9,0.8,2014-11-18,-2.07,-2.111,-2.035,4
9,0.8,2014-11-19,-2.069,-2.116,-2.023,4
9,0.8,2014-11-20,-2.00175,-2.054,-1.923,4
9,0.8,2014-11-21,-1.85675,-1.923,-1.764,4
9,0.8,2014-11-22,-1.749,-1.799,-1.685,4
9,0.8,2014-11-23,-1.62425,-1.677,-1.547,4
9,0.8,2014-11-24,-1.442,-1.488,-1.371,4
9,0.8,2014-11-25,-1.354,-1.38,-1.332,4
9,0.8,2014-11-26,-1.335,-1.364,-1.312,4
9,0.8,2014-11-27,-1.3935,-1.449,-1.313,4
9,0.8,2014-11-28,-1.613,-1.665,-1.528,4
9,0.8,2014-11-29,-1.792,-1.824,-1.725,4
9,0.8,2014-11-30,-1.9,-1.931,-1.863,4
9,0.8,2014-12-01,-1.897,-1.936,-1.883,4
9,0.8,2014-12-02,-2.184,-2.228,-2.075,4
9,0.8,2014-12-03,-2.33325,-2.375,-2.256,4
9,0.8,2014-12-04,-2.39425,-2.418,-2.376,4
9,0.8,2014-12-05,-2.64925,-2.704,-2.541,4
9,0.8,2014-12-06,-2.914,-2.994,-2.788,4
9,0.8,2014-12-07,-3.1185,-3.178,-3.073,4
9,0.8,2014-12-08,-3.25725,-3.343,-3.158,4
9,0.8,2014-12-09,-3.6745,-3.79,-3.51,4
9,0.8,2014-12-10,-4.022,-4.071,-3.966,4
9,0.8,2014-12-11,-4.037,-4.053,-4.01,4
9,0.8,2014-12-12,-4.28925,-4.342,-4.187,4
9,0.8,2014-12-13,-4.31225,-4.373,-4.212,4
9,0.8,2014-12-14,-4.16425,-4.195,-4.125,4
9,0.8,2014-12-15,-4.056,-4.102,-3.993,4
9,0.8,2014-12-16,-3.955,-4.013,-3.906,4
9,0.8,2014-12-17,-4.02675,-4.039,-3.99,4
9,0.8,2014-12-18,-3.94225,-4.035,-3.801,4
9,0.8,2014-12-19,-3.7455,-3.802,-3.695,4
9,0.8,2014-12-20,-3.6955,-3.724,-3.668,4
9,0.8,2014-12-21,-3.83575,-3.92,-3.78,4
9,0.8,2014-12-22,-3.85275,-3.92,-3.78,4
9,0.8,2014-12-23,-3.795,-3.878,-3.674,4
9,0.8,2014-12-24,-3.79275,-3.888,-3.674,4
9,0.8,2014-12-25,-4.11975,-4.169,-4.016,4
9,0.8,2014-12-26,-4.76375,-5.11,-4.35,4
9,0.8,2014-12-27,-5.65975,-5.932,-5.363,4
9,0.8,2014-12-28,-6.51675,-6.782,-6.209,4
9,0.8,2014-12-29,-7.31975,-7.566,-7.024,4
9,0.8,2014-12-30,-7.90825,-7.979,-7.766,4
9,0.8,2014-12-31,-7.722,-7.928,-7.385,4
9,0.8,2015-01-01,-6.9455,-7.262,-6.512,4
9,0.8,2015-01-02,-6.312,-6.417,-6.133,4
9,0.8,2015-01-03,-5.918,-6.016,-5.76,4
9,0.8,2015-01-04,-5.6805,-5.728,-5.639,4
9,0.8,2015-01-05,-5.9405,-6.051,-5.826,4
9,0.8,2015-01-06,-5.7975,-5.961,-5.571,4
9,0.8,2015-01-07,-5.51975,-5.633,-5.389,4
9,0.8,2015-01-08,-5.38425,-5.544,-5.161,4
9,0.8,2015-01-09,-5.21,-5.256,-5.139,4
9,0.8,2015-01-10,-4.89325,-5.098,-4.695,4
9,0.8,2015-01-11,-4.752,-4.952,-4.651,4
9,0.8,2015-01-12,-5.4175,-5.518,-5.272,4
9,0.8,2015-01-13,-5.3975,-5.438,-5.347,4
9,0.8,2015-01-14,-5.653,-5.803,-5.48,4
9,0.8,2015-01-15,-5.96425,-6.069,-5.852,4
9,0.8,2015-01-16,-5.83925,-5.853,-5.803,4
9,0.8,2015-01-17,-5.9105,-5.955,-5.873,4
9,0.8,2015-01-18,-6.00975,-6.07,-5.935,4
9,0.8,2015-01-19,-5.96925,-5.992,-5.958,4
9,0.8,2015-01-20,-5.93575,-5.969,-5.892,4
9,0.8,2015-01-21,-6.01025,-6.102,-5.939,4
9,0.8,2015-01-22,-6.3625,-6.448,-6.267,4
9,0.8,2015-01-23,-6.612,-6.71,-6.406,4
9,0.8,2015-01-24,-7.06725,-7.226,-6.837,4
9,0.8,2015-01-25,-7.487,-7.544,-7.371,4
9,0.8,2015-01-26,-7.949,-8.08,-7.722,4
9,0.8,2015-01-27,-7.9295,-8.05,-7.747,4
9,0.8,2015-01-28,-7.921,-8.02,-7.829,4
9,0.8,2015-01-29,-7.77175,-7.78,-7.751,4
9,0.8,2015-01-30,-8.04925,-8.33,-7.798,4
9,0.8,2015-01-31,-8.73,-8.81,-8.58,4
9,0.8,2015-02-01,-9.1325,-9.32,-8.9,4
9,0.8,2015-02-02,-9.4175,-9.5,-9.35,4
9,0.8,2015-02-03,-9.4075,-9.51,-9.3,4
9,0.8,2015-02-04,-9.31,-9.36,-9.25,4
9,0.8,2015-02-05,-9.245,-9.28,-9.2,4
9,0.8,2015-02-06,-8.9925,-9.15,-8.78,4
9,0.8,2015-02-07,-8.565,-8.71,-8.29,4
9,0.8,2015-02-08,-8.27,-8.35,-8.18,4
9,0.8,2015-02-09,-8.24275,-8.43,-7.981,4
9,0.8,2015-02-10,-7.81475,-8.05,-7.458,4
9,0.8,2015-02-11,-7.29125,-7.473,-6.989,4
9,0.8,2015-02-12,-6.9595,-7.126,-6.72,4
9,0.8,2015-02-13,-6.841,-6.931,-6.768,4
9,0.8,2015-02-14,-7.00025,-7.156,-6.817,4
9,0.8,2015-02-15,-7.485,-7.583,-7.301,4
9,0.8,2015-02-16,-7.80425,-7.884,-7.723,4
9,0.8,2015-02-17,-7.5425,-7.726,-7.229,4
9,0.8,2015-02-18,-7.33175,-7.442,-7.209,4
9,0.8,2015-02-19,-7.22325,-7.424,-6.915,4
9,0.8,2015-02-20,-6.88,-7.028,-6.696,4
9,0.8,2015-02-21,-7.12675,-7.399,-6.792,4
9,0.8,2015-02-22,-7.55875,-7.694,-7.45,4
9,0.8,2015-02-23,-7.4895,-7.565,-7.403,4
9,0.8,2015-02-24,-7.37725,-7.396,-7.351,4
9,0.8,2015-02-25,-7.53825,-7.644,-7.445,4
9,0.8,2015-02-26,-7.59625,-7.769,-7.403,4
9,0.8,2015-02-27,-7.27175,-7.378,-7.129,4
9,0.8,2015-02-28,-6.97075,-7.13,-6.768,4
9,0.8,2015-03-01,-6.66625,-6.757,-6.532,4
9,0.8,2015-03-02,-6.5015,-6.534,-6.459,4
9,0.8,2015-03-03,-6.79075,-6.921,-6.65,4
9,0.8,2015-03-04,-6.61925,-6.64,-6.576,4
9,0.8,2015-03-05,-7.0075,-7.096,-6.854,4
9,0.8,2015-03-06,-6.87675,-7.101,-6.484,4
9,0.8,2015-03-07,-6.2725,-6.451,-5.993,4
9,0.8,2015-03-08,-5.86475,-6.05,-5.576,4
9,0.8,2015-03-09,-5.40425,-5.564,-5.12,4
9,0.8,2015-03-10,-5.01325,-5.155,-4.807,4
9,0.8,2015-03-11,-4.69275,-4.795,-4.533,4
9,0.8,2015-03-12,-4.87075,-4.998,-4.666,4
9,0.8,2015-03-13,-5.10625,-5.248,-4.978,4
9,0.8,2015-03-14,-5.17,-5.29,-5.064,4
9,0.8,2015-03-15,-5.41225,-5.52,-5.174,4
9,0.8,2015-03-16,-6.0135,-6.133,-5.776,4
9,0.8,2015-03-17,-6.21325,-6.299,-6.102,4
9,0.8,2015-03-18,-5.9615,-6.217,-5.523,4
9,0.8,2015-03-19,-5.27675,-5.475,-4.934,4
9,0.8,2015-03-20,-4.81475,-4.952,-4.604,4
9,0.8,2015-03-21,-4.47525,-4.552,-4.359,4
9,0.8,2015-03-22,-4.374,-4.467,-4.314,4
9,0.8,2015-03-23,-4.73725,-4.955,-4.467,4
9,0.8,2015-03-24,-4.46275,-4.544,-4.354,4
9,0.8,2015-03-25,-4.7095,-4.807,-4.512,4
9,0.8,2015-03-26,-4.67425,-4.799,-4.489,4
9,0.8,2015-03-27,-4.48,-4.53,-4.435,4
9,0.8,2015-03-28,-4.525,-4.618,-4.404,4
9,0.8,2015-03-29,-4.42625,-4.464,-4.405,4
9,0.8,2015-03-30,-4.49575,-4.519,-4.471,4
9,0.8,2015-03-31,-4.51775,-4.533,-4.497,4
9,0.8,2015-04-01,-4.8535,-5,-4.662,4
9,0.8,2015-04-02,-5.158,-5.191,-5.115,4
9,0.8,2015-04-03,-4.9865,-5.158,-4.71,4
9,0.8,2015-04-04,-4.5405,-4.644,-4.423,4
9,0.8,2015-04-05,-4.411,-4.464,-4.366,4
9,0.8,2015-04-06,-4.44625,-4.486,-4.398,4
9,0.8,2015-04-07,-4.52525,-4.596,-4.467,4
9,0.8,2015-04-08,-4.419,-4.512,-4.277,4
9,0.8,2015-04-09,-4.12975,-4.277,-3.931,4
9,0.8,2015-04-10,-3.726,-3.865,-3.542,4
9,0.8,2015-04-11,-3.42425,-3.494,-3.328,4
9,0.8,2015-04-12,-3.36275,-3.47,-3.205,4
9,0.8,2015-04-13,-3.128,-3.217,-2.998,4
9,0.8,2015-04-14,-2.9115,-2.991,-2.814,4
9,0.8,2015-04-15,-2.65925,-2.74,-2.548,4
9,0.8,2015-04-16,-2.389,-2.426,-2.356,4
9,0.8,2015-04-17,-2.33425,-2.362,-2.315,4
9,0.8,2015-04-18,-2.412,-2.437,-2.382,4
9,0.8,2015-04-19,-2.437,-2.478,-2.398,4
9,0.8,2015-04-20,-2.402,-2.457,-2.337,4
9,0.8,2015-04-21,-2.27775,-2.335,-2.163,4
9,0.8,2015-04-22,-2.0565,-2.103,-1.998,4
9,0.8,2015-04-23,-1.846,-1.916,-1.815,4
9,0.8,2015-04-24,-1.7235,-1.777,-1.685,4
9,0.8,2015-04-25,-1.54275,-1.626,-1.48,4
9,0.8,2015-04-26,-1.42975,-1.504,-1.382,4
9,0.8,2015-04-27,-1.30525,-1.352,-1.275,4
9,0.8,2015-04-28,-1.29225,-1.344,-1.266,4
9,0.8,2015-04-29,-1.39375,-1.426,-1.366,4
9,0.8,2015-04-30,-1.37325,-1.403,-1.356,4
9,0.8,2015-05-01,-1.384,-1.41,-1.352,4
9,0.8,2015-05-02,-1.3895,-1.41,-1.371,4
9,0.8,2015-05-03,-1.28375,-1.332,-1.256,4
9,0.8,2015-05-04,-1.197,-1.235,-1.181,4
9,0.8,2015-05-05,-1.11,-1.161,-1.08,4
9,0.8,2015-05-06,-1.03275,-1.08,-0.976,4
9,0.8,2015-05-07,-0.97125,-1.023,-0.938,4
9,0.8,2015-05-08,-0.94475,-0.984,-0.919,4
9,0.8,2015-05-09,-0.92775,-0.946,-0.9,4
9,0.8,2015-05-10,-0.93675,-0.965,-0.902,4
9,0.8,2015-05-11,-0.8175,-0.946,-0.678,4
9,0.8,2015-05-12,-0.5935,-0.755,-0.395,4
9,0.8,2015-05-13,-0.36825,-0.452,-0.283,4
9,0.8,2015-05-14,-0.23625,-0.32,-0.133,4
9,0.8,2015-05-15,-0.22325,-0.264,-0.171,4
9,0.8,2015-05-16,-0.218,-0.283,-0.16,4
9,0.8,2015-05-17,-0.152,-0.264,-0.059,4
9,0.8,2015-05-18,-0.02775,-0.133,0.089,4
9,0.8,2015-05-19,0.06025,0.022,0.096,4
9,0.8,2015-05-20,0.037,0.004,0.07,4
9,0.8,2015-05-21,-0.077,-0.089,-0.061,4
9,0.8,2015-05-22,-0.098,-0.129,-0.067,4
9,0.8,2015-05-23,-0.14275,-0.171,-0.122,4
9,0.8,2015-05-24,-0.1425,-0.189,-0.102,4
9,0.8,2015-05-25,-0.10525,-0.152,-0.065,4
9,0.8,2015-05-26,-0.08975,-0.128,-0.052,4
9,0.8,2015-05-27,-0.09175,-0.165,-0.052,4
9,0.8,2015-05-28,-0.023,-0.115,0.041,4
9,0.8,2015-05-29,0.037,-0.04,0.107,4
9,0.8,2015-05-30,0.12,0.034,0.199,4
9,0.8,2015-05-31,0.216,0.107,0.382,4
9,0.8,2015-06-01,0.39925,0.298,0.564,4
9,0.8,2015-06-02,0.612,0.462,0.851,4
9,0.8,2015-06-03,1.01825,0.786,1.453,4
9,0.8,2015-06-04,1.6655,1.461,2.042,4
9,0.8,2015-06-05,2.313,2.083,2.752,4
9,0.8,2015-06-06,2.95325,2.778,3.283,4
9,0.8,2015-06-07,3.357,3.208,3.513,4
9,0.8,2015-06-08,3.63925,3.608,3.673,4
9,0.8,2015-06-09,3.3545,3.208,3.53,4
9,0.8,2015-06-10,3.37025,3.244,3.514,4
9,0.8,2015-06-11,3.68925,3.486,4.109,4
9,0.8,2015-06-12,4.27875,4.186,4.346,4
9,0.8,2015-06-13,3.77125,3.601,3.982,4
9,0.8,2015-06-14,3.4925,3.302,3.789,4
9,0.8,2015-06-15,3.12475,3.011,3.253,4
9,0.8,2015-06-16,3.051,2.956,3.22,4
9,0.8,2015-06-17,2.7075,2.542,2.972,4
9,0.8,2015-06-18,3.32525,3.218,3.547,4
9,0.8,2015-06-19,3.50825,3.405,3.628,4
9,0.8,2015-06-20,3.4755,3.323,3.66,4
9,0.8,2015-06-21,3.30025,3.159,3.433,4
9,0.8,2015-06-22,3.56875,3.405,3.902,4
9,0.8,2015-06-23,4.065,4.006,4.157,4
9,0.8,2015-06-24,3.75025,3.551,4.03,4
9,0.8,2015-06-25,4.48925,4.33,4.862,4
9,0.8,2015-06-26,5.29525,5.092,5.757,4
9,0.8,2015-06-27,6.21625,6.115,6.355,4
9,0.8,2015-06-28,6.21075,6.048,6.483,4
9,0.8,2015-06-29,6.9455,6.788,7.275,4
9,0.8,2015-06-30,7.74075,7.513,8.21,4
9,0.8,2015-07-01,8.815,8.55,9.26,4
9,0.8,2015-07-02,9.6725,9.54,9.94,4
9,0.8,2015-07-03,10.015,9.91,10.16,4
9,0.8,2015-07-04,10.3125,10.2,10.55,4
9,0.8,2015-07-05,10.735,10.66,10.88,4
9,0.8,2015-07-06,10.8325,10.7,10.93,4
9,0.8,2015-07-07,11.045,10.95,11.18,4
9,0.8,2015-07-08,10.895,10.7,11.2,4
9,0.8,2015-07-09,10.155,9.9,10.53,4
9,0.8,2015-07-10,9.9775,9.8,10.2,4
9,0.8,2015-07-11,10.4975,10.4,10.69,4
9,0.8,2015-07-12,10.795,10.67,10.96,4
9,0.8,2015-07-13,10.895,10.76,11.11,4
9,0.8,2015-07-14,10.57,10.39,10.73,4
9,0.8,2015-07-15,11.015,10.92,11.26,4
9,0.8,2015-07-16,11.5575,11.48,11.77,4
9,0.8,2015-07-17,11.7725,11.5,11.94,4
9,0.8,2015-07-18,10.63,10.33,11.1,4
9,0.8,2015-07-19,9.805,9.63,10.13,4
9,0.8,2015-07-20,9.51,9.35,9.78,4
9,0.8,2015-07-21,10.1475,9.98,10.54,4
9,0.8,2015-07-22,10.76,10.72,10.79,4
9,0.8,2015-07-23,10.3575,10.19,10.6,4
9,0.8,2015-07-24,10.27,10.16,10.36,4
9,0.8,2015-07-25,10.0125,9.81,10.27,4
9,0.8,2015-07-26,9.77,9.6,10.03,4
9,0.8,2015-07-27,9.2675,9.06,9.53,4
9,0.8,2015-07-28,9.2175,9.06,9.34,4
9,0.8,2015-07-29,9.325,9.07,9.53,4
9,0.8,2015-07-30,8.345,8.09,8.69,4
9,0.8,2015-07-31,8.435,8.31,8.62,4
9,0.8,2015-08-01,8.4875,8.19,8.76,4
9,0.8,2015-08-02,7.59,7.367,7.815,4
9,0.8,2015-08-03,8.1785,7.97,8.66,4
9,0.8,2015-08-04,9.16,9.04,9.32,4
9,0.8,2015-08-05,9.27,9.11,9.57,4
9,0.8,2015-08-06,10.11,9.88,10.54,4
9,0.8,2015-08-07,10.87,10.76,11.15,4
9,0.8,2015-08-08,11.405,11.37,11.46,4
9,0.8,2015-08-09,10.7625,10.14,11.35,4
9,0.8,2015-08-10,8.72225,7.839,9.65,4
9,0.8,2015-08-11,7.08125,6.838,7.346,4
9,0.8,2015-08-12,7.67275,7.446,8.06,4
9,0.8,2015-08-13,8.3075,8.29,8.34,4
9,0.8,2015-08-14,7.7125,7.322,8.17,4
9,0.8,2015-08-15,6.41825,5.941,6.951,4
9,0.8,2015-08-16,5.12225,4.707,5.581,4
9,0.8,2015-08-17,4.25425,4.173,4.394,4
9,0.8,2015-08-18,4.097,3.97,4.252,4
9,0.8,2015-08-19,3.98075,3.709,4.236,4
9,0.8,2015-08-20,3.362,3.255,3.465,4
9,0.8,2015-08-21,3.5355,3.37,3.837,4
9,0.8,2015-08-22,4.15375,3.968,4.567,4
9,0.8,2015-08-23,4.7975,4.754,4.831,4
9,0.8,2015-08-24,4.36325,4.24,4.596,4
9,0.8,2015-08-25,4.20125,4.034,4.5,4
9,0.8,2015-08-26,4.98775,4.734,5.516,4
9,0.8,2015-08-27,6.124,5.861,6.584,4
9,0.8,2015-08-28,7.11575,6.858,7.613,4
9,0.8,2015-08-29,8.27875,7.975,8.8,4
9,0.8,2015-08-30,9.24,9.11,9.54,4
9,0.8,2015-08-31,9.7225,9.6,9.9,4
9,0.8,2015-09-01,9.76,9.43,10.05,4
9,0.8,2015-09-02,8.7225,8.49,9.07,4
9,0.8,2015-09-03,8.2775,8.09,8.6,4
9,0.8,2015-09-04,7.4925,7.268,7.843,4
9,0.8,2015-09-05,7.03825,6.637,7.393,4
9,0.8,2015-09-06,5.7465,5.463,6.163,4
9,0.8,2015-09-07,5.71,5.569,5.956,4
9,0.8,2015-09-08,6.1275,6.018,6.34,4
9,0.8,2015-09-09,6.42575,6.328,6.589,4
9,0.8,2015-09-10,6.4495,6.326,6.647,4
9,0.8,2015-09-11,5.87475,5.689,6.134,4
9,0.8,2015-09-12,5.863,5.72,6.132,4
9,0.8,2015-09-13,6.0955,5.789,6.34,4
9,0.8,2015-09-14,5.02275,4.66,5.475,4
9,0.8,2015-09-15,4.16375,4.007,4.41,4
9,0.8,2015-09-16,4.05125,3.988,4.14,4
9,0.8,2015-09-17,3.8275,3.611,4.025,4
9,0.8,2015-09-18,3.14975,3.006,3.4,4
9,0.8,2015-09-19,2.78125,2.669,2.889,4
9,0.8,2015-09-20,2.9455,2.794,3.251,4
9,0.8,2015-09-21,3.6205,3.437,4.012,4
9,0.8,2015-09-22,4.142,4.061,4.236,4
9,0.8,2015-09-23,3.54525,3.16,3.902,4
9,0.8,2015-09-24,2.538,2.324,2.831,4
9,0.8,2015-09-25,2.561,2.408,2.856,4
9,0.8,2015-09-26,3.13925,2.977,3.465,4
9,0.8,2015-09-27,3.68625,3.567,3.934,4
9,0.8,2015-09-28,3.97675,3.889,4.125,4
9,0.8,2015-09-29,3.72975,3.335,4.129,4
9,0.8,2015-09-30,2.73875,2.51,3.028,4
9,1.3,2002-06-10,-0.95,-0.95,-0.95,1
9,1.3,2002-06-11,-0.94,-0.94,-0.94,1
9,1.3,2002-06-12,-0.92,-0.92,-0.92,1
9,1.3,2002-06-13,-0.89,-0.89,-0.89,1
9,1.3,2002-06-14,-0.85,-0.85,-0.85,1
9,1.3,2002-06-15,-0.77,-0.77,-0.77,1
9,1.3,2002-06-16,-0.68,-0.68,-0.68,1
9,1.3,2002-06-17,-0.61,-0.61,-0.61,1
9,1.3,2002-06-18,-0.5,-0.5,-0.5,1
9,1.3,2002-06-19,-0.34,-0.34,-0.34,1
9,1.3,2002-06-20,-0.08,-0.08,-0.08,1
9,1.3,2002-06-21,0.37,0.37,0.37,1
9,1.3,2002-06-22,1.12,1.12,1.12,1
9,1.3,2002-06-23,1.76,1.76,1.76,1
9,1.3,2002-06-24,2.1,2.1,2.1,1
9,1.3,2002-06-25,2.55,2.55,2.55,1
9,1.3,2002-06-26,2.99,2.99,2.99,1
9,1.3,2002-06-27,2.96,2.96,2.96,1
9,1.3,2002-06-28,1.91,1.91,1.91,1
9,1.3,2002-06-29,1.88,1.88,1.88,1
9,1.3,2002-06-30,1.79,1.79,1.79,1
9,1.3,2002-07-01,1.97,1.97,1.97,1
9,1.3,2002-07-02,1.91,1.91,1.91,1
9,1.3,2002-07-03,1.89,1.89,1.89,1
9,1.3,2002-07-04,2,2,2,1
9,1.3,2002-07-05,2.24,2.24,2.24,1
9,1.3,2002-07-06,2.02,2.02,2.02,1
9,1.3,2002-07-07,2.22,2.22,2.22,1
9,1.3,2002-07-08,2.69,2.69,2.69,1
9,1.3,2002-07-09,2.83,2.83,2.83,1
9,1.3,2002-07-10,2.67,2.67,2.67,1
9,1.3,2002-07-11,2.83,2.83,2.83,1
9,1.3,2002-07-12,3.2,3.2,3.2,1
9,1.3,2002-07-13,3.05,3.05,3.05,1
9,1.3,2002-07-14,2.49,2.49,2.49,1
9,1.3,2002-07-15,1.92,1.92,1.92,1
9,1.3,2002-07-16,1.62,1.62,1.62,1
9,1.3,2002-07-17,1.5,1.5,1.5,1
9,1.3,2002-07-18,1.55,1.55,1.55,1
9,1.3,2002-07-19,1.9,1.9,1.9,1
9,1.3,2002-07-20,2.27,2.27,2.27,1
9,1.3,2002-07-21,2.27,2.27,2.27,1
9,1.3,2002-07-22,2.53,2.53,2.53,1
9,1.3,2002-07-23,3,3,3,1
9,1.3,2002-07-24,3.35,3.35,3.35,1
9,1.3,2002-07-25,3.48,3.48,3.48,1
9,1.3,2002-07-26,3.46,3.46,3.46,1
9,1.3,2002-07-27,3.74,3.74,3.74,1
9,1.3,2002-07-28,4.27,4.27,4.27,1
9,1.3,2002-07-29,4.82,4.82,4.82,1
9,1.3,2002-07-30,5.15,5.15,5.15,1
9,1.3,2002-07-31,5,5,5,1
9,1.3,2002-08-01,4.59,4.59,4.59,1
9,1.3,2002-08-02,4.43,4.43,4.43,1
9,1.3,2002-08-03,4.3,4.3,4.3,1
9,1.3,2002-08-04,3.85,3.85,3.85,1
9,1.3,2002-08-05,3.51,3.51,3.51,1
9,1.3,2002-08-06,3.12,3.12,3.12,1
9,1.3,2002-08-07,2.86,2.86,2.86,1
9,1.3,2002-08-08,2.91,2.91,2.91,1
9,1.3,2002-08-09,2.8,2.8,2.8,1
9,1.3,2002-08-10,2.36,2.36,2.36,1
9,1.3,2002-08-11,1.86,1.86,1.86,1
9,1.3,2002-08-12,1.46,1.46,1.46,1
9,1.3,2002-08-13,1.2,1.2,1.2,1
9,1.3,2002-08-14,1.14,1.14,1.14,1
9,1.3,2002-08-15,1.29,1.29,1.29,1
9,1.3,2002-08-16,1.61,1.61,1.61,1
9,1.3,2002-08-17,2.07,2.07,2.07,1
9,1.3,2002-08-18,2.6,2.6,2.6,1
9,1.3,2002-08-19,3.16,3.16,3.16,1
9,1.3,2002-08-20,3.56,3.56,3.56,1
9,1.3,2002-08-21,3.72,3.72,3.72,1
9,1.3,2002-08-22,3.95,3.95,3.95,1
9,1.3,2002-08-23,3.95,3.95,3.95,1
9,1.3,2002-08-24,3.9,3.9,3.9,1
9,1.3,2002-08-25,3.67,3.67,3.67,1
9,1.3,2002-08-26,3.49,3.49,3.49,1
9,1.3,2002-08-27,3.29,3.29,3.29,1
9,1.3,2002-08-28,3.22,3.22,3.22,1
9,1.3,2002-08-29,3.31,3.31,3.31,1
9,1.3,2002-08-30,3.53,3.53,3.53,1
9,1.3,2002-08-31,3.61,3.61,3.61,1
9,1.3,2002-09-01,3.56,3.56,3.56,1
9,1.3,2002-09-02,3.29,3.29,3.29,1
9,1.3,2002-09-03,2.97,2.97,2.97,1
9,1.3,2002-09-04,2.68,2.68,2.68,1
9,1.3,2002-09-05,2.53,2.53,2.53,1
9,1.3,2002-09-06,2.43,2.43,2.43,1
9,1.3,2002-09-07,2.56,2.56,2.56,1
9,1.3,2002-09-08,2.77,2.77,2.77,1
9,1.3,2002-09-09,2.68,2.68,2.68,1
9,1.3,2002-09-10,2.58,2.58,2.58,1
9,1.3,2002-09-11,2.56,2.56,2.56,1
9,1.3,2002-09-12,2.38,2.38,2.38,1
9,1.3,2002-09-13,2.41,2.41,2.41,1
9,1.3,2002-09-14,2.63,2.63,2.63,1
9,1.3,2002-09-15,2.88,2.88,2.88,1
9,1.3,2002-09-16,3.19,3.19,3.19,1
9,1.3,2002-09-17,3.52,3.52,3.52,1
9,1.3,2002-09-18,3.81,3.81,3.81,1
9,1.3,2002-09-19,3.8,3.8,3.8,1
9,1.3,2002-09-20,3.64,3.64,3.64,1
9,1.3,2002-09-21,3.41,3.41,3.41,1
9,1.3,2002-09-22,3.05,3.05,3.05,1
9,1.3,2002-09-23,2.51,2.51,2.51,1
9,1.3,2002-09-24,2,2,2,1
9,1.3,2002-09-25,1.56,1.56,1.56,1
9,1.3,2002-09-26,1.24,1.24,1.24,1
9,1.3,2002-09-27,1.08,1.08,1.08,1
9,1.3,2002-09-28,0.99,0.99,0.99,1
9,1.3,2002-09-29,0.98,0.98,0.98,1
9,1.3,2002-09-30,1.02,1.02,1.02,1
9,1.3,2002-10-01,1.12,1.12,1.12,1
9,1.3,2002-10-02,1.25,1.25,1.25,1
9,1.3,2002-10-03,1.42,1.42,1.42,1
9,1.3,2002-10-04,1.37,1.37,1.37,1
9,1.3,2002-10-05,1.38,1.38,1.38,1
9,1.3,2002-10-06,1.18,1.18,1.18,1
9,1.3,2002-10-07,0.99,0.99,0.99,1
9,1.3,2002-10-08,0.87,0.87,0.87,1
9,1.3,2002-10-09,0.77,0.77,0.77,1
9,1.3,2002-10-10,0.57,0.57,0.57,1
9,1.3,2002-10-11,0.42,0.42,0.42,1
9,1.3,2002-10-12,0.29,0.29,0.29,1
9,1.3,2002-10-13,0.24,0.24,0.24,1
9,1.3,2002-10-14,0.23,0.23,0.23,1
9,1.3,2002-10-15,0.24,0.24,0.24,1
9,1.3,2002-10-16,0.3,0.3,0.3,1
9,1.3,2002-10-17,0.23,0.23,0.23,1
9,1.3,2002-10-18,0.12,0.12,0.12,1
9,1.3,2002-10-19,0.01,0.01,0.01,1
9,1.3,2002-10-20,-0.05,-0.05,-0.05,1
9,1.3,2002-10-21,-0.08,-0.08,-0.08,1
9,1.3,2002-10-22,-0.11,-0.11,-0.11,1
9,1.3,2002-10-23,-0.16,-0.16,-0.16,1
9,1.3,2002-10-24,-0.21,-0.21,-0.21,1
9,1.3,2002-10-25,-0.27,-0.27,-0.27,1
9,1.3,2002-10-26,-0.33,-0.33,-0.33,1
9,1.3,2002-10-27,-0.36,-0.36,-0.36,1
9,1.3,2002-10-28,-0.41,-0.41,-0.41,1
9,1.3,2002-10-29,-0.4,-0.4,-0.4,1
9,1.3,2002-10-30,-0.38,-0.38,-0.38,1
9,1.3,2002-10-31,-0.34,-0.34,-0.34,1
9,1.3,2002-11-01,-0.3,-0.3,-0.3,1
9,1.3,2002-11-02,-0.27,-0.27,-0.27,1
9,1.3,2002-11-03,-0.28,-0.28,-0.28,1
9,1.3,2002-11-04,-0.32,-0.32,-0.32,1
9,1.3,2002-11-05,-0.37,-0.37,-0.37,1
9,1.3,2002-11-06,-0.42,-0.42,-0.42,1
9,1.3,2002-11-07,-0.48,-0.48,-0.48,1
9,1.3,2002-11-08,-0.52,-0.52,-0.52,1
9,1.3,2002-11-09,-0.55,-0.55,-0.55,1
9,1.3,2002-11-10,-0.59,-0.59,-0.59,1
9,1.3,2002-11-11,-0.6,-0.6,-0.6,1
9,1.3,2002-11-12,-0.62,-0.62,-0.62,1
9,1.3,2002-11-13,-0.64,-0.64,-0.64,1
9,1.3,2002-11-14,-0.66,-0.66,-0.66,1
9,1.3,2002-11-15,-0.71,-0.71,-0.71,1
9,1.3,2002-11-16,-0.77,-0.77,-0.77,1
9,1.3,2002-11-17,-0.85,-0.85,-0.85,1
9,1.3,2002-11-18,-0.94,-0.94,-0.94,1
9,1.3,2002-11-19,-0.99,-0.99,-0.99,1
9,1.3,2002-11-20,-1.02,-1.02,-1.02,1
9,1.3,2002-11-21,-1.08,-1.08,-1.08,1
9,1.3,2002-11-22,-1.25,-1.25,-1.25,1
9,1.3,2002-11-23,-1.39,-1.39,-1.39,1
9,1.3,2002-11-24,-1.51,-1.51,-1.51,1
9,1.3,2002-11-25,-1.61,-1.61,-1.61,1
9,1.3,2002-11-26,-1.63,-1.63,-1.63,1
9,1.3,2002-11-27,-1.6,-1.6,-1.6,1
9,1.3,2002-11-28,-1.63,-1.63,-1.63,1
9,1.3,2002-11-29,-1.65,-1.65,-1.65,1
9,1.3,2002-11-30,-1.64,-1.64,-1.64,1
9,1.3,2002-12-01,-1.66,-1.66,-1.66,1
9,1.3,2002-12-02,-1.67,-1.67,-1.67,1
9,1.3,2002-12-03,-1.68,-1.68,-1.68,1
9,1.3,2002-12-04,-1.69,-1.69,-1.69,1
9,1.3,2002-12-05,-1.73,-1.73,-1.73,1
9,1.3,2002-12-06,-1.86,-1.86,-1.86,1
9,1.3,2002-12-07,-2.1,-2.1,-2.1,1
9,1.3,2002-12-08,-2.38,-2.38,-2.38,1
9,1.3,2002-12-09,-2.72,-2.72,-2.72,1
9,1.3,2002-12-10,-3.02,-3.02,-3.02,1
9,1.3,2002-12-11,-3.21,-3.21,-3.21,1
9,1.3,2002-12-12,-3.37,-3.37,-3.37,1
9,1.3,2002-12-13,-3.43,-3.43,-3.43,1
9,1.3,2002-12-14,-3.49,-3.49,-3.49,1
9,1.3,2002-12-15,-3.52,-3.52,-3.52,1
9,1.3,2002-12-16,-3.57,-3.57,-3.57,1
9,1.3,2002-12-17,-3.57,-3.57,-3.57,1
9,1.3,2002-12-18,-3.55,-3.55,-3.55,1
9,1.3,2002-12-19,-3.56,-3.56,-3.56,1
9,1.3,2002-12-20,-3.59,-3.59,-3.59,1
9,1.3,2002-12-21,-3.58,-3.58,-3.58,1
9,1.3,2002-12-22,-3.57,-3.57,-3.57,1
9,1.3,2002-12-23,-3.55,-3.55,-3.55,1
9,1.3,2002-12-24,-3.55,-3.55,-3.55,1
9,1.3,2002-12-25,-3.58,-3.58,-3.58,1
9,1.3,2002-12-26,-3.62,-3.62,-3.62,1
9,1.3,2002-12-27,-3.66,-3.66,-3.66,1
9,1.3,2002-12-28,-3.74,-3.74,-3.74,1
9,1.3,2002-12-29,-3.85,-3.85,-3.85,1
9,1.3,2002-12-30,-3.89,-3.89,-3.89,1
9,1.3,2002-12-31,-3.91,-3.91,-3.91,1
9,1.3,2003-01-01,-3.88,-3.88,-3.88,1
9,1.3,2003-01-02,-3.93,-3.93,-3.93,1
9,1.3,2003-01-03,-4.1,-4.1,-4.1,1
9,1.3,2003-01-04,-4.26,-4.26,-4.26,1
9,1.3,2003-01-05,-4.47,-4.47,-4.47,1
9,1.3,2003-01-06,-4.72,-4.72,-4.72,1
9,1.3,2003-01-07,-5.03,-5.03,-5.03,1
9,1.3,2003-01-08,-5.29,-5.29,-5.29,1
9,1.3,2003-01-09,-5.51,-5.51,-5.51,1
9,1.3,2003-01-10,-5.69,-5.69,-5.69,1
9,1.3,2003-01-11,-5.89,-5.89,-5.89,1
9,1.3,2003-01-12,-6.08,-6.08,-6.08,1
9,1.3,2003-01-13,-6.17,-6.17,-6.17,1
9,1.3,2003-01-14,-6.07,-6.07,-6.07,1
9,1.3,2003-01-15,-5.94,-5.94,-5.94,1
9,1.3,2003-01-16,-5.92,-5.92,-5.92,1
9,1.3,2003-01-17,-5.96,-5.96,-5.96,1
9,1.3,2003-01-18,-6,-6,-6,1
9,1.3,2003-01-19,-5.93,-5.93,-5.93,1
9,1.3,2003-01-20,-5.85,-5.85,-5.85,1
9,1.3,2003-01-21,-5.88,-5.88,-5.88,1
9,1.3,2003-01-22,-5.94,-5.94,-5.94,1
9,1.3,2003-01-23,-5.98,-5.98,-5.98,1
9,1.3,2003-01-24,-6.05,-6.05,-6.05,1
9,1.3,2003-01-25,-6.13,-6.13,-6.13,1
9,1.3,2003-01-26,-6.17,-6.17,-6.17,1
9,1.3,2003-01-27,-6.09,-6.09,-6.09,1
9,1.3,2003-01-28,-6.24,-6.24,-6.24,1
9,1.3,2003-01-29,-6.49,-6.49,-6.49,1
9,1.3,2003-01-30,-6.75,-6.75,-6.75,1
9,1.3,2003-01-31,-6.97,-6.97,-6.97,1
9,1.3,2003-02-01,-7.1,-7.1,-7.1,1
9,1.3,2003-02-02,-7.16,-7.16,-7.16,1
9,1.3,2003-02-03,-7.19,-7.19,-7.19,1
9,1.3,2003-02-04,-7.25,-7.25,-7.25,1
9,1.3,2003-02-05,-7.29,-7.29,-7.29,1
9,1.3,2003-02-06,-7.31,-7.31,-7.31,1
9,1.3,2003-02-07,-7.27,-7.27,-7.27,1
9,1.3,2003-02-08,-7.17,-7.17,-7.17,1
9,1.3,2003-02-09,-7.07,-7.07,-7.07,1
9,1.3,2003-02-10,-7.02,-7.02,-7.02,1
9,1.3,2003-02-11,-6.99,-6.99,-6.99,1
9,1.3,2003-02-12,-7.02,-7.02,-7.02,1
9,1.3,2003-02-13,-7.08,-7.08,-7.08,1
9,1.3,2003-02-14,-7.14,-7.14,-7.14,1
9,1.3,2003-02-15,-7.17,-7.17,-7.17,1
9,1.3,2003-02-16,-7.24,-7.24,-7.24,1
9,1.3,2003-02-17,-7.37,-7.37,-7.37,1
9,1.3,2003-02-18,-7.45,-7.45,-7.45,1
9,1.3,2003-02-19,-7.49,-7.49,-7.49,1
9,1.3,2003-02-20,-7.45,-7.45,-7.45,1
9,1.3,2003-02-21,-7.37,-7.37,-7.37,1
9,1.3,2003-02-22,-7.33,-7.33,-7.33,1
9,1.3,2003-02-23,-7.29,-7.29,-7.29,1
9,1.3,2003-02-24,-7.25,-7.25,-7.25,1
9,1.3,2003-02-25,-7.15,-7.15,-7.15,1
9,1.3,2003-02-26,-7.02,-7.02,-7.02,1
9,1.3,2003-02-27,-6.87,-6.87,-6.87,1
9,1.3,2003-02-28,-6.72,-6.72,-6.72,1
9,1.3,2003-03-01,-6.57,-6.57,-6.57,1
9,1.3,2003-03-02,-6.51,-6.51,-6.51,1
9,1.3,2003-03-03,-6.5,-6.5,-6.5,1
9,1.3,2003-03-04,-6.45,-6.45,-6.45,1
9,1.3,2003-03-05,-6.34,-6.34,-6.34,1
9,1.3,2003-03-06,-6.25,-6.25,-6.25,1
9,1.3,2003-03-07,-6.2,-6.2,-6.2,1
9,1.3,2003-03-08,-6.16,-6.16,-6.16,1
9,1.3,2003-03-09,-6.1,-6.1,-6.1,1
9,1.3,2003-03-10,-5.96,-5.96,-5.96,1
9,1.3,2003-03-11,-5.83,-5.83,-5.83,1
9,1.3,2003-03-12,-5.74,-5.74,-5.74,1
9,1.3,2003-03-13,-5.7,-5.7,-5.7,1
9,1.3,2003-03-14,-5.71,-5.71,-5.71,1
9,1.3,2003-03-15,-5.84,-5.84,-5.84,1
9,1.3,2003-03-16,-5.94,-5.94,-5.94,1
9,1.3,2003-03-17,-5.95,-5.95,-5.95,1
9,1.3,2003-03-18,-5.92,-5.92,-5.92,1
9,1.3,2003-03-19,-5.82,-5.82,-5.82,1
9,1.3,2003-03-20,-5.7,-5.7,-5.7,1
9,1.3,2003-03-21,-5.62,-5.62,-5.62,1
9,1.3,2003-03-22,-5.55,-5.55,-5.55,1
9,1.3,2003-03-23,-5.42,-5.42,-5.42,1
9,1.3,2003-03-24,-5.2,-5.2,-5.2,1
9,1.3,2003-03-25,-4.95,-4.95,-4.95,1
9,1.3,2003-03-26,-4.74,-4.74,-4.74,1
9,1.3,2003-03-27,-4.56,-4.56,-4.56,1
9,1.3,2003-03-28,-4.3,-4.3,-4.3,1
9,1.3,2003-03-29,-4.04,-4.04,-4.04,1
9,1.3,2003-03-30,-3.79,-3.79,-3.79,1
9,1.3,2003-03-31,-3.63,-3.63,-3.63,1
9,1.3,2003-04-01,-3.51,-3.51,-3.51,1
9,1.3,2003-04-02,-3.6,-3.6,-3.6,1
9,1.3,2003-04-03,-3.72,-3.72,-3.72,1
9,1.3,2003-04-04,-3.81,-3.81,-3.81,1
9,1.3,2003-04-05,-3.84,-3.84,-3.84,1
9,1.3,2003-04-06,-3.91,-3.91,-3.91,1
9,1.3,2003-04-07,-4.14,-4.14,-4.14,1
9,1.3,2003-04-08,-4.35,-4.35,-4.35,1
9,1.3,2003-04-09,-4.47,-4.47,-4.47,1
9,1.3,2003-04-10,-4.61,-4.61,-4.61,1
9,1.3,2003-04-11,-4.71,-4.71,-4.71,1
9,1.3,2003-04-12,-4.75,-4.75,-4.75,1
9,1.3,2003-04-13,-4.62,-4.62,-4.62,1
9,1.3,2003-04-14,-4.3,-4.3,-4.3,1
9,1.3,2003-04-15,-3.99,-3.99,-3.99,1
9,1.3,2003-04-16,-3.72,-3.72,-3.72,1
9,1.3,2003-04-17,-3.42,-3.42,-3.42,1
9,1.3,2003-04-18,-3.09,-3.09,-3.09,1
9,1.3,2003-04-19,-2.85,-2.85,-2.85,1
9,1.3,2003-04-20,-2.78,-2.78,-2.78,1
9,1.3,2003-04-21,-2.69,-2.69,-2.69,1
9,1.3,2003-04-22,-2.52,-2.52,-2.52,1
9,1.3,2003-04-23,-2.3,-2.3,-2.3,1
9,1.3,2003-04-24,-2.12,-2.12,-2.12,1
9,1.3,2003-04-25,-1.9,-1.9,-1.9,1
9,1.3,2003-04-26,-1.76,-1.76,-1.76,1
9,1.3,2003-04-27,-1.66,-1.66,-1.66,1
9,1.3,2003-04-28,-1.58,-1.58,-1.58,1
9,1.3,2003-04-29,-1.46,-1.46,-1.46,1
9,1.3,2003-04-30,-1.4,-1.4,-1.4,1
9,1.3,2003-05-01,-1.37,-1.37,-1.37,1
9,1.3,2003-05-02,-1.34,-1.34,-1.34,1
9,1.3,2003-05-03,-1.28,-1.28,-1.28,1
9,1.3,2003-05-04,-1.14,-1.14,-1.14,1
9,1.3,2003-05-05,-1,-1,-1,1
9,1.3,2003-05-06,-0.82,-0.82,-0.82,1
9,1.3,2003-05-07,-0.64,-0.64,-0.64,1
9,1.3,2003-05-08,-0.49,-0.49,-0.49,1
9,1.3,2003-05-09,-0.37,-0.37,-0.37,1
9,1.3,2003-05-10,-0.28,-0.28,-0.28,1
9,1.3,2003-05-11,-0.13,-0.13,-0.13,1
9,1.3,2003-05-12,0.12,0.12,0.12,1
9,1.3,2003-05-13,0.28,0.28,0.28,1
9,1.3,2003-05-14,0.28,0.28,0.28,1
9,1.3,2003-05-15,0.31,0.31,0.31,1
9,1.3,2003-05-16,0.47,0.47,0.47,1
9,1.3,2003-05-17,0.56,0.56,0.56,1
9,1.3,2003-05-18,0.77,0.77,0.77,1
9,1.3,2003-05-19,0.89,0.89,0.89,1
9,1.3,2003-05-20,0.67,0.67,0.67,1
9,1.3,2003-05-21,0.39,0.39,0.39,1
9,1.3,2003-05-22,0.28,0.28,0.28,1
9,1.3,2003-05-23,0.52,0.52,0.52,1
9,1.3,2003-05-24,0.81,0.81,0.81,1
9,1.3,2003-05-25,0.88,0.88,0.88,1
9,1.3,2003-05-26,0.65,0.65,0.65,1
9,1.3,2003-05-27,0.59,0.59,0.59,1
9,1.3,2003-05-28,0.77,0.77,0.77,1
9,1.3,2003-05-29,0.84,0.84,0.84,1
9,1.3,2003-05-30,1.07,1.07,1.07,1
9,1.3,2003-05-31,1.48,1.48,1.48,1
9,1.3,2003-06-01,1.91,1.91,1.91,1
9,1.3,2003-06-02,2.29,2.29,2.29,1
9,1.3,2003-06-03,2.51,2.51,2.51,1
9,1.3,2003-06-04,2.73,2.73,2.73,1
9,1.3,2003-06-05,3.02,3.02,3.02,1
9,1.3,2003-06-06,3.34,3.34,3.34,1
9,1.3,2003-06-07,3.68,3.68,3.68,1
9,1.3,2003-06-08,3.91,3.91,3.91,1
9,1.3,2003-06-09,4.14,4.14,4.14,1
9,1.3,2003-06-10,4.46,4.46,4.46,1
9,1.3,2003-06-11,4.81,4.81,4.81,1
9,1.3,2003-06-12,5.13,5.13,5.13,1
9,1.3,2003-06-13,5.35,5.35,5.35,1
9,1.3,2003-06-14,5.41,5.41,5.41,1
9,1.3,2003-06-15,5.35,5.35,5.35,1
9,1.3,2003-06-16,5.4,5.4,5.4,1
9,1.3,2003-06-17,5.96,5.96,5.96,1
9,1.3,2003-06-18,5.51,5.51,5.51,1
9,1.3,2003-06-19,5.46,5.46,5.46,1
9,1.3,2003-06-20,5.5,5.5,5.5,1
9,1.3,2003-06-21,5.73,5.73,5.73,1
9,1.3,2003-06-22,6.17,6.17,6.17,1
9,1.3,2003-06-23,6.6,6.6,6.6,1
9,1.3,2003-06-24,6.73,6.73,6.73,1
9,1.3,2003-06-25,NA,NA,NA,0
9,1.3,2003-06-26,NA,NA,NA,0
9,1.3,2003-06-27,NA,NA,NA,0
9,1.3,2003-06-28,NA,NA,NA,0
9,1.3,2003-06-29,NA,NA,NA,0
9,1.3,2003-06-30,NA,NA,NA,0
9,1.3,2003-07-01,NA,NA,NA,0
9,1.3,2003-07-02,NA,NA,NA,0
9,1.3,2003-07-03,NA,NA,NA,0
9,1.3,2003-07-04,NA,NA,NA,0
9,1.3,2003-07-05,NA,NA,NA,0
9,1.3,2003-07-06,NA,NA,NA,0
9,1.3,2003-07-07,NA,NA,NA,0
9,1.3,2003-07-08,NA,NA,NA,0
9,1.3,2003-07-09,NA,NA,NA,0
9,1.3,2003-07-10,NA,NA,NA,0
9,1.3,2003-07-11,NA,NA,NA,0
9,1.3,2003-07-12,NA,NA,NA,0
9,1.3,2003-07-13,NA,NA,NA,0
9,1.3,2003-07-14,NA,NA,NA,0
9,1.3,2003-07-15,NA,NA,NA,0
9,1.3,2003-07-16,NA,NA,NA,0
9,1.3,2003-07-17,NA,NA,NA,0
9,1.3,2003-07-18,NA,NA,NA,0
9,1.3,2003-07-19,NA,NA,NA,0
9,1.3,2003-07-20,NA,NA,NA,0
9,1.3,2003-07-21,NA,NA,NA,0
9,1.3,2003-07-22,NA,NA,NA,0
9,1.3,2003-07-23,NA,NA,NA,0
9,1.3,2003-07-24,NA,NA,NA,0
9,1.3,2003-07-25,NA,NA,NA,0
9,1.3,2003-07-26,NA,NA,NA,0
9,1.3,2003-07-27,NA,NA,NA,0
9,1.3,2003-07-28,NA,NA,NA,0
9,1.3,2003-07-29,NA,NA,NA,0
9,1.3,2003-07-30,NA,NA,NA,0
9,1.3,2003-07-31,NA,NA,NA,0
9,1.3,2003-08-01,NA,NA,NA,0
9,1.3,2003-08-02,NA,NA,NA,0
9,1.3,2003-08-03,NA,NA,NA,0
9,1.3,2003-08-04,8.07,8.07,8.07,1
9,1.3,2003-08-05,8.27,8.27,8.27,1
9,1.3,2003-08-06,8.41,8.41,8.41,1
9,1.3,2003-08-07,8.55,8.55,8.55,1
9,1.3,2003-08-08,8.74,8.74,8.74,1
9,1.3,2003-08-09,9.07,9.07,9.07,1
9,1.3,2003-08-10,9.39,9.39,9.39,1
9,1.3,2003-08-11,9.7,9.7,9.7,1
9,1.3,2003-08-12,10.03,10.03,10.03,1
9,1.3,2003-08-13,10.28,10.28,10.28,1
9,1.3,2003-08-14,10.01,10.01,10.01,1
9,1.3,2003-08-15,9.28,9.28,9.28,1
9,1.3,2003-08-16,8.79,8.79,8.79,1
9,1.3,2003-08-17,8.39,8.39,8.39,1
9,1.3,2003-08-18,7.76,7.76,7.76,1
9,1.3,2003-08-19,7.58,7.58,7.58,1
9,1.3,2003-08-20,7.61,7.61,7.61,1
9,1.3,2003-08-21,7.56,7.56,7.56,1
9,1.3,2003-08-22,7.67,7.67,7.67,1
9,1.3,2003-08-23,7.92,7.92,7.92,1
9,1.3,2003-08-24,7.84,7.84,7.84,1
9,1.3,2003-08-25,7.68,7.68,7.68,1
9,1.3,2003-08-26,7.61,7.61,7.61,1
9,1.3,2003-08-27,7.73,7.73,7.73,1
9,1.3,2003-08-28,7.55,7.55,7.55,1
9,1.3,2003-08-29,6.79,6.79,6.79,1
9,1.3,2003-08-30,6.19,6.19,6.19,1
9,1.3,2003-08-31,5.6,5.6,5.6,1
9,1.3,2003-09-01,5.09,5.09,5.09,1
9,1.3,2003-09-02,4.95,4.95,4.95,1
9,1.3,2003-09-03,4.94,4.94,4.94,1
9,1.3,2003-09-04,5.11,5.11,5.11,1
9,1.3,2003-09-05,5.22,5.22,5.22,1
9,1.3,2003-09-06,5.22,5.22,5.22,1
9,1.3,2003-09-07,5.22,5.22,5.22,1
9,1.3,2003-09-08,5.08,5.08,5.08,1
9,1.3,2003-09-09,4.56,4.56,4.56,1
9,1.3,2003-09-10,4.16,4.16,4.16,1
9,1.3,2003-09-11,3.96,3.96,3.96,1
9,1.3,2003-09-12,3.93,3.93,3.93,1
9,1.3,2003-09-13,4,4,4,1
9,1.3,2003-09-14,4.1,4.1,4.1,1
9,1.3,2003-09-15,4.24,4.24,4.24,1
9,1.3,2003-09-16,4.55,4.55,4.55,1
9,1.3,2003-09-17,5.04,5.04,5.04,1
9,1.3,2003-09-18,5.56,5.56,5.56,1
9,1.3,2003-09-19,6,6,6,1
9,1.3,2003-09-20,6.36,6.36,6.36,1
9,1.3,2003-09-21,6.57,6.57,6.57,1
9,1.3,2003-09-22,6.59,6.59,6.59,1
9,1.3,2003-09-23,6.34,6.34,6.34,1
9,1.3,2003-09-24,6.09,6.09,6.09,1
9,1.3,2003-09-25,5.93,5.93,5.93,1
9,1.3,2003-09-26,5.92,5.92,5.92,1
9,1.3,2003-09-27,5.96,5.96,5.96,1
9,1.3,2003-09-28,5.67,5.67,5.67,1
9,1.3,2003-09-29,5.36,5.36,5.36,1
9,1.3,2003-09-30,5.15,5.15,5.15,1
9,1.3,2003-10-01,4.7,4.7,4.7,1
9,1.3,2003-10-02,4.48,4.48,4.48,1
9,1.3,2003-10-03,4.22,4.22,4.22,1
9,1.3,2003-10-04,3.72,3.72,3.72,1
9,1.3,2003-10-05,3.1,3.1,3.1,1
9,1.3,2003-10-06,2.56,2.56,2.56,1
9,1.3,2003-10-07,2.01,2.01,2.01,1
9,1.3,2003-10-08,1.6,1.6,1.6,1
9,1.3,2003-10-09,1.34,1.34,1.34,1
9,1.3,2003-10-10,1.21,1.21,1.21,1
9,1.3,2003-10-11,1.15,1.15,1.15,1
9,1.3,2003-10-12,1.2,1.2,1.2,1
9,1.3,2003-10-13,1.26,1.26,1.26,1
9,1.3,2003-10-14,1.25,1.25,1.25,1
9,1.3,2003-10-15,1.2,1.2,1.2,1
9,1.3,2003-10-16,1.06,1.06,1.06,1
9,1.3,2003-10-17,0.9,0.9,0.9,1
9,1.3,2003-10-18,0.82,0.82,0.82,1
9,1.3,2003-10-19,0.83,0.83,0.83,1
9,1.3,2003-10-20,0.68,0.68,0.68,1
9,1.3,2003-10-21,0.47,0.47,0.47,1
9,1.3,2003-10-22,0.22,0.22,0.22,1
9,1.3,2003-10-23,-0.03,-0.03,-0.03,1
9,1.3,2003-10-24,-0.19,-0.19,-0.19,1
9,1.3,2003-10-25,-0.31,-0.31,-0.31,1
9,1.3,2003-10-26,-0.41,-0.41,-0.41,1
9,1.3,2003-10-27,-0.49,-0.49,-0.49,1
9,1.3,2003-10-28,-0.56,-0.56,-0.56,1
9,1.3,2003-10-29,-0.61,-0.61,-0.61,1
9,1.3,2003-10-30,-0.68,-0.68,-0.68,1
9,1.3,2003-10-31,-0.76,-0.76,-0.76,1
9,1.3,2003-11-01,-0.87,-0.87,-0.87,1
9,1.3,2003-11-02,-0.97,-0.97,-0.97,1
9,1.3,2003-11-03,-1.03,-1.03,-1.03,1
9,1.3,2003-11-04,-1.01,-1.01,-1.01,1
9,1.3,2003-11-05,-0.94,-0.94,-0.94,1
9,1.3,2003-11-06,-0.87,-0.87,-0.87,1
9,1.3,2003-11-07,-1.09,-1.09,-1.09,1
9,1.3,2003-11-08,-1.48,-1.48,-1.48,1
9,1.3,2003-11-09,-1.57,-1.57,-1.57,1
9,1.3,2003-11-10,-1.49,-1.49,-1.49,1
9,1.3,2003-11-11,-1.37,-1.37,-1.37,1
9,1.3,2003-11-12,-1.28,-1.28,-1.28,1
9,1.3,2003-11-13,-1.27,-1.27,-1.27,1
9,1.3,2003-11-14,-1.41,-1.41,-1.41,1
9,1.3,2003-11-15,-1.51,-1.51,-1.51,1
9,1.3,2003-11-16,-1.57,-1.57,-1.57,1
9,1.3,2003-11-17,-1.55,-1.55,-1.55,1
9,1.3,2003-11-18,-1.43,-1.43,-1.43,1
9,1.3,2003-11-19,-1.3,-1.3,-1.3,1
9,1.3,2003-11-20,-1.22,-1.22,-1.22,1
9,1.3,2003-11-21,-1.19,-1.19,-1.19,1
9,1.3,2003-11-22,-1.28,-1.28,-1.28,1
9,1.3,2003-11-23,-1.43,-1.43,-1.43,1
9,1.3,2003-11-24,-1.59,-1.59,-1.59,1
9,1.3,2003-11-25,-1.75,-1.75,-1.75,1
9,1.3,2003-11-26,-1.91,-1.91,-1.91,1
9,1.3,2003-11-27,-2.16,-2.16,-2.16,1
9,1.3,2003-11-28,-2.28,-2.28,-2.28,1
9,1.3,2003-11-29,-2.26,-2.26,-2.26,1
9,1.3,2003-11-30,-2.2,-2.2,-2.2,1
9,1.3,2003-12-01,-2.24,-2.24,-2.24,1
9,1.3,2003-12-02,-2.42,-2.42,-2.42,1
9,1.3,2003-12-03,-2.53,-2.53,-2.53,1
9,1.3,2003-12-04,-2.68,-2.68,-2.68,1
9,1.3,2003-12-05,-2.77,-2.77,-2.77,1
9,1.3,2003-12-06,-2.73,-2.73,-2.73,1
9,1.3,2003-12-07,-2.81,-2.81,-2.81,1
9,1.3,2003-12-08,-2.95,-2.95,-2.95,1
9,1.3,2003-12-09,-3.3,-3.3,-3.3,1
9,1.3,2003-12-10,-3.68,-3.68,-3.68,1
9,1.3,2003-12-11,-3.76,-3.76,-3.76,1
9,1.3,2003-12-12,-3.64,-3.64,-3.64,1
9,1.3,2003-12-13,-3.49,-3.49,-3.49,1
9,1.3,2003-12-14,-3.63,-3.63,-3.63,1
9,1.3,2003-12-15,-4.05,-4.05,-4.05,1
9,1.3,2003-12-16,-4.34,-4.34,-4.34,1
9,1.3,2003-12-17,NA,NA,NA,0
9,1.3,2003-12-18,NA,NA,NA,0
9,1.3,2003-12-19,NA,NA,NA,0
9,1.3,2003-12-20,NA,NA,NA,0
9,1.3,2003-12-21,NA,NA,NA,0
9,1.3,2003-12-22,NA,NA,NA,0
9,1.3,2003-12-23,NA,NA,NA,0
9,1.3,2003-12-24,NA,NA,NA,0
9,1.3,2003-12-25,NA,NA,NA,0
9,1.3,2003-12-26,NA,NA,NA,0
9,1.3,2003-12-27,NA,NA,NA,0
9,1.3,2003-12-28,NA,NA,NA,0
9,1.3,2003-12-29,NA,NA,NA,0
9,1.3,2003-12-30,NA,NA,NA,0
9,1.3,2003-12-31,NA,NA,NA,0
9,1.3,2004-01-01,NA,NA,NA,0
9,1.3,2004-01-02,NA,NA,NA,0
9,1.3,2004-01-03,NA,NA,NA,0
9,1.3,2004-01-04,NA,NA,NA,0
9,1.3,2004-01-05,NA,NA,NA,0
9,1.3,2004-01-06,NA,NA,NA,0
9,1.3,2004-01-07,NA,NA,NA,0
9,1.3,2004-01-08,NA,NA,NA,0
9,1.3,2004-01-09,NA,NA,NA,0
9,1.3,2004-01-10,NA,NA,NA,0
9,1.3,2004-01-11,-4.68,-4.68,-4.68,1
9,1.3,2004-01-12,NA,NA,NA,0
9,1.3,2004-01-13,NA,NA,NA,0
9,1.3,2004-01-14,NA,NA,NA,0
9,1.3,2004-01-15,NA,NA,NA,0
9,1.3,2004-01-16,NA,NA,NA,0
9,1.3,2004-01-17,NA,NA,NA,0
9,1.3,2004-01-18,NA,NA,NA,0
9,1.3,2004-01-19,NA,NA,NA,0
9,1.3,2004-01-20,NA,NA,NA,0
9,1.3,2004-01-21,NA,NA,NA,0
9,1.3,2004-01-22,NA,NA,NA,0
9,1.3,2004-01-23,NA,NA,NA,0
9,1.3,2004-01-24,NA,NA,NA,0
9,1.3,2004-01-25,NA,NA,NA,0
9,1.3,2004-01-26,NA,NA,NA,0
9,1.3,2004-01-27,NA,NA,NA,0
9,1.3,2004-01-28,NA,NA,NA,0
9,1.3,2004-01-29,NA,NA,NA,0
9,1.3,2004-01-30,NA,NA,NA,0
9,1.3,2004-01-31,NA,NA,NA,0
9,1.3,2004-02-01,NA,NA,NA,0
9,1.3,2004-02-02,NA,NA,NA,0
9,1.3,2004-02-03,NA,NA,NA,0
9,1.3,2004-02-04,NA,NA,NA,0
9,1.3,2004-02-05,NA,NA,NA,0
9,1.3,2004-02-06,NA,NA,NA,0
9,1.3,2004-02-07,NA,NA,NA,0
9,1.3,2004-02-08,NA,NA,NA,0
9,1.3,2004-02-09,NA,NA,NA,0
9,1.3,2004-02-10,NA,NA,NA,0
9,1.3,2004-02-11,NA,NA,NA,0
9,1.3,2004-02-12,NA,NA,NA,0
9,1.3,2004-02-13,NA,NA,NA,0
9,1.3,2004-02-14,NA,NA,NA,0
9,1.3,2004-02-15,NA,NA,NA,0
9,1.3,2004-02-16,NA,NA,NA,0
9,1.3,2004-02-17,NA,NA,NA,0
9,1.3,2004-02-18,NA,NA,NA,0
9,1.3,2004-02-19,NA,NA,NA,0
9,1.3,2004-02-20,NA,NA,NA,0
9,1.3,2004-02-21,NA,NA,NA,0
9,1.3,2004-02-22,NA,NA,NA,0
9,1.3,2004-02-23,NA,NA,NA,0
9,1.3,2004-02-24,NA,NA,NA,0
9,1.3,2004-02-25,NA,NA,NA,0
9,1.3,2004-02-26,NA,NA,NA,0
9,1.3,2004-02-27,NA,NA,NA,0
9,1.3,2004-02-28,NA,NA,NA,0
9,1.3,2004-02-29,NA,NA,NA,0
9,1.3,2004-03-01,NA,NA,NA,0
9,1.3,2004-03-02,-4.77,-4.77,-4.77,1
9,1.3,2004-03-03,NA,NA,NA,0
9,1.3,2004-03-04,NA,NA,NA,0
9,1.3,2004-03-05,NA,NA,NA,0
9,1.3,2004-03-06,NA,NA,NA,0
9,1.3,2004-03-07,NA,NA,NA,0
9,1.3,2004-03-08,NA,NA,NA,0
9,1.3,2004-03-09,NA,NA,NA,0
9,1.3,2004-03-10,NA,NA,NA,0
9,1.3,2004-03-11,NA,NA,NA,0
9,1.3,2004-03-12,NA,NA,NA,0
9,1.3,2004-03-13,NA,NA,NA,0
9,1.3,2004-03-14,NA,NA,NA,0
9,1.3,2004-03-15,-4.6,-4.6,-4.6,1
9,1.3,2004-03-16,-4.47,-4.47,-4.47,1
9,1.3,2004-03-17,-4.3,-4.3,-4.3,1
9,1.3,2004-03-18,-4.15,-4.15,-4.15,1
9,1.3,2004-03-19,-4.05,-4.05,-4.05,1
9,1.3,2004-03-20,-4,-4,-4,1
9,1.3,2004-03-21,-3.96,-3.96,-3.96,1
9,1.3,2004-03-22,-3.99,-3.99,-3.99,1
9,1.3,2004-03-23,-4.04,-4.04,-4.04,1
9,1.3,2004-03-24,-4.09,-4.09,-4.09,1
9,1.3,2004-03-25,-4.12,-4.12,-4.12,1
9,1.3,2004-03-26,-4.14,-4.14,-4.14,1
9,1.3,2004-03-27,-4.18,-4.18,-4.18,1
9,1.3,2004-03-28,-4.23,-4.23,-4.23,1
9,1.3,2004-03-29,-4.28,-4.28,-4.28,1
9,1.3,2004-03-30,-4.3,-4.3,-4.3,1
9,1.3,2004-03-31,-4.32,-4.32,-4.32,1
9,1.3,2004-04-01,-4.29,-4.29,-4.29,1
9,1.3,2004-04-02,-4.27,-4.27,-4.27,1
9,1.3,2004-04-03,-4.22,-4.22,-4.22,1
9,1.3,2004-04-04,-4.2,-4.2,-4.2,1
9,1.3,2004-04-05,-4.19,-4.19,-4.19,1
9,1.3,2004-04-06,-4.21,-4.21,-4.21,1
9,1.3,2004-04-07,-4.26,-4.26,-4.26,1
9,1.3,2004-04-08,-4.29,-4.29,-4.29,1
9,1.3,2004-04-09,-4.36,-4.36,-4.36,1
9,1.3,2004-04-10,-4.34,-4.34,-4.34,1
9,1.3,2004-04-11,-4.33,-4.33,-4.33,1
9,1.3,2004-04-12,-4.29,-4.29,-4.29,1
9,1.3,2004-04-13,-4.26,-4.26,-4.26,1
9,1.3,2004-04-14,-4.19,-4.19,-4.19,1
9,1.3,2004-04-15,-4.2,-4.2,-4.2,1
9,1.3,2004-04-16,-4.19,-4.19,-4.19,1
9,1.3,2004-04-17,-4.13,-4.13,-4.13,1
9,1.3,2004-04-18,-4.11,-4.11,-4.11,1
9,1.3,2004-04-19,-4.11,-4.11,-4.11,1
9,1.3,2004-04-20,-4.12,-4.12,-4.12,1
9,1.3,2004-04-21,-4.07,-4.07,-4.07,1
9,1.3,2004-04-22,-3.93,-3.93,-3.93,1
9,1.3,2004-04-23,-3.79,-3.79,-3.79,1
9,1.3,2004-04-24,-3.68,-3.68,-3.68,1
9,1.3,2004-04-25,-3.58,-3.58,-3.58,1
9,1.3,2004-04-26,-3.52,-3.52,-3.52,1
9,1.3,2004-04-27,-3.47,-3.47,-3.47,1
9,1.3,2004-04-28,-3.43,-3.43,-3.43,1
9,1.3,2004-04-29,-3.43,-3.43,-3.43,1
9,1.3,2004-04-30,-3.43,-3.43,-3.43,1
9,1.3,2004-05-01,-3.41,-3.41,-3.41,1
9,1.3,2004-05-02,-3.36,-3.36,-3.36,1
9,1.3,2004-05-03,-3.29,-3.29,-3.29,1
9,1.3,2004-05-04,-3.27,-3.27,-3.27,1
9,1.3,2004-05-05,-3.22,-3.22,-3.22,1
9,1.3,2004-05-06,-3.21,-3.21,-3.21,1
9,1.3,2004-05-07,-3.23,-3.23,-3.23,1
9,1.3,2004-05-08,-3.23,-3.23,-3.23,1
9,1.3,2004-05-09,-3.25,-3.25,-3.25,1
9,1.3,2004-05-10,-3.25,-3.25,-3.25,1
9,1.3,2004-05-11,-3.19,-3.19,-3.19,1
9,1.3,2004-05-12,-3.09,-3.09,-3.09,1
9,1.3,2004-05-13,-3,-3,-3,1
9,1.3,2004-05-14,-2.91,-2.91,-2.91,1
9,1.3,2004-05-15,-2.81,-2.81,-2.81,1
9,1.3,2004-05-16,-2.7,-2.7,-2.7,1
9,1.3,2004-05-17,-2.59,-2.59,-2.59,1
9,1.3,2004-05-18,-2.45,-2.45,-2.45,1
9,1.3,2004-05-19,-2.31,-2.31,-2.31,1
9,1.3,2004-05-20,-2.2,-2.2,-2.2,1
9,1.3,2004-05-21,-2.07,-2.07,-2.07,1
9,1.3,2004-05-22,-1.98,-1.98,-1.98,1
9,1.3,2004-05-23,-1.88,-1.88,-1.88,1
9,1.3,2004-05-24,-1.82,-1.82,-1.82,1
9,1.3,2004-05-25,-1.74,-1.74,-1.74,1
9,1.3,2004-05-26,-1.69,-1.69,-1.69,1
9,1.3,2004-05-27,-1.57,-1.57,-1.57,1
9,1.3,2004-05-28,-1.55,-1.55,-1.55,1
9,1.3,2004-05-29,-1.51,-1.51,-1.51,1
9,1.3,2004-05-30,-1.46,-1.46,-1.46,1
9,1.3,2004-05-31,-1.41,-1.41,-1.41,1
9,1.3,2004-06-01,-1.36,-1.36,-1.36,1
9,1.3,2004-06-02,-1.33,-1.33,-1.33,1
9,1.3,2004-06-03,-1.3,-1.3,-1.3,1
9,1.3,2004-06-04,-1.28,-1.28,-1.28,1
9,1.3,2004-06-05,-1.26,-1.26,-1.26,1
9,1.3,2004-06-06,-1.24,-1.24,-1.24,1
9,1.3,2004-06-07,-1.22,-1.22,-1.22,1
9,1.3,2004-06-08,-0.95,-0.95,-0.95,1
9,1.3,2004-06-09,-1.08,-1.08,-1.08,1
9,1.3,2004-06-10,-1.05,-1.05,-1.05,1
9,1.3,2004-06-11,-0.98,-0.98,-0.98,1
9,1.3,2004-06-12,-0.93,-0.93,-0.93,1
9,1.3,2004-06-13,-0.89,-0.89,-0.89,1
9,1.3,2004-06-14,-0.86,-0.86,-0.86,1
9,1.3,2004-06-15,-0.83,-0.83,-0.83,1
9,1.3,2004-06-16,-0.8,-0.8,-0.8,1
9,1.3,2004-06-17,-0.75,-0.75,-0.75,1
9,1.3,2004-06-18,-0.7,-0.7,-0.7,1
9,1.3,2004-06-19,-0.65,-0.65,-0.65,1
9,1.3,2004-06-20,-0.62,-0.62,-0.62,1
9,1.3,2004-06-21,-0.59,-0.59,-0.59,1
9,1.3,2004-06-22,-0.56,-0.56,-0.56,1
9,1.3,2004-06-23,-0.53,-0.53,-0.53,1
9,1.3,2004-06-24,-0.44,-0.44,-0.44,1
9,1.3,2004-06-25,-0.31,-0.31,-0.31,1
9,1.3,2004-06-26,-0.13,-0.13,-0.13,1
9,1.3,2004-06-27,0.09,0.09,0.09,1
9,1.3,2004-06-28,0.3,0.3,0.3,1
9,1.3,2004-06-29,0.69,0.69,0.69,1
9,1.3,2004-06-30,1.15,1.15,1.15,1
9,1.3,2004-07-01,1.25,1.25,1.25,1
9,1.3,2004-07-02,1.48,1.48,1.48,1
9,1.3,2004-07-03,1.81,1.81,1.81,1
9,1.3,2004-07-04,2.23,2.23,2.23,1
9,1.3,2004-07-05,2.19,2.19,2.19,1
9,1.3,2004-07-06,1.98,1.98,1.98,1
9,1.3,2004-07-07,1.73,1.73,1.73,1
9,1.3,2004-07-08,1.47,1.47,1.47,1
9,1.3,2004-07-09,1.35,1.35,1.35,1
9,1.3,2004-07-10,1.63,1.63,1.63,1
9,1.3,2004-07-11,1.67,1.67,1.67,1
9,1.3,2004-07-12,1.54,1.54,1.54,1
9,1.3,2004-07-13,1.41,1.41,1.41,1
9,1.3,2004-07-14,1.79,1.79,1.79,1
9,1.3,2004-07-15,2.43,2.43,2.43,1
9,1.3,2004-07-16,2.74,2.74,2.74,1
9,1.3,2004-07-17,3.02,3.02,3.02,1
9,1.3,2004-07-18,3.31,3.31,3.31,1
9,1.3,2004-07-19,3.2,3.2,3.2,1
9,1.3,2004-07-20,3.11,3.11,3.11,1
9,1.3,2004-07-21,3.45,3.45,3.45,1
9,1.3,2004-07-22,4.07,4.07,4.07,1
9,1.3,2004-07-23,4.44,4.44,4.44,1
9,1.3,2004-07-24,4.24,4.24,4.24,1
9,1.3,2004-07-25,4.33,4.33,4.33,1
9,1.3,2004-07-26,4.53,4.53,4.53,1
9,1.3,2004-07-27,4.86,4.86,4.86,1
9,1.3,2004-07-28,5.35,5.35,5.35,1
9,1.3,2004-07-29,5.9,5.9,5.9,1
9,1.3,2004-07-30,6.28,6.28,6.28,1
9,1.3,2004-07-31,6.64,6.64,6.64,1
9,1.3,2004-08-01,7,7,7,1
9,1.3,2004-08-02,7.28,7.28,7.28,1
9,1.3,2004-08-03,7.24,7.24,7.24,1
9,1.3,2004-08-04,6.96,6.96,6.96,1
9,1.3,2004-08-05,6.58,6.58,6.58,1
9,1.3,2004-08-06,6.56,6.56,6.56,1
9,1.3,2004-08-07,6.71,6.71,6.71,1
9,1.3,2004-08-08,6.6,6.6,6.6,1
9,1.3,2004-08-09,6.29,6.29,6.29,1
9,1.3,2004-08-10,6.24,6.24,6.24,1
9,1.3,2004-08-11,6.34,6.34,6.34,1
9,1.3,2004-08-12,6.39,6.39,6.39,1
9,1.3,2004-08-13,6.3,6.3,6.3,1
9,1.3,2004-08-14,6.19,6.19,6.19,1
9,1.3,2004-08-15,6.31,6.31,6.31,1
9,1.3,2004-08-16,6.23,6.23,6.23,1
9,1.3,2004-08-17,5.72,5.72,5.72,1
9,1.3,2004-08-18,5.45,5.45,5.45,1
9,1.3,2004-08-19,5.28,5.28,5.28,1
9,1.3,2004-08-20,5.31,5.31,5.31,1
9,1.3,2004-08-21,5.01,5.01,5.01,1
9,1.3,2004-08-22,4.98,4.98,4.98,1
9,1.3,2004-08-23,5.17,5.17,5.17,1
9,1.3,2004-08-24,4.68,4.68,4.68,1
9,1.3,2004-08-25,4.43,4.43,4.43,1
9,1.3,2004-08-26,4.04,4.04,4.04,1
9,1.3,2004-08-27,4.07,4.07,4.07,1
9,1.3,2004-08-28,4.36,4.36,4.36,1
9,1.3,2004-08-29,4.52,4.52,4.52,1
9,1.3,2004-08-30,4.66,4.66,4.66,1
9,1.3,2004-08-31,4.95,4.95,4.95,1
9,1.3,2004-09-01,5.32,5.32,5.32,1
9,1.3,2004-09-02,5.71,5.71,5.71,1
9,1.3,2004-09-03,6.06,6.06,6.06,1
9,1.3,2004-09-04,6.44,6.44,6.44,1
9,1.3,2004-09-05,6.76,6.76,6.76,1
9,1.3,2004-09-06,6.97,6.97,6.97,1
9,1.3,2004-09-07,7.13,7.13,7.13,1
9,1.3,2004-09-08,7.29,7.29,7.29,1
9,1.3,2004-09-09,7.54,7.54,7.54,1
9,1.3,2004-09-10,7.68,7.68,7.68,1
9,1.3,2004-09-11,7.62,7.62,7.62,1
9,1.3,2004-09-12,7.23,7.23,7.23,1
9,1.3,2004-09-13,6.85,6.85,6.85,1
9,1.3,2004-09-14,6.23,6.23,6.23,1
9,1.3,2004-09-15,5.7,5.7,5.7,1
9,1.3,2004-09-16,5.35,5.35,5.35,1
9,1.3,2004-09-17,5.24,5.24,5.24,1
9,1.3,2004-09-18,5.37,5.37,5.37,1
9,1.3,2004-09-19,5.48,5.48,5.48,1
9,1.3,2004-09-20,5.53,5.53,5.53,1
9,1.3,2004-09-21,5.56,5.56,5.56,1
9,1.3,2004-09-22,5.39,5.39,5.39,1
9,1.3,2004-09-23,4.89,4.89,4.89,1
9,1.3,2004-09-24,4.15,4.15,4.15,1
9,1.3,2004-09-25,3.45,3.45,3.45,1
9,1.3,2004-09-26,2.87,2.87,2.87,1
9,1.3,2004-09-27,2.51,2.51,2.51,1
9,1.3,2004-09-28,2.35,2.35,2.35,1
9,1.3,2004-09-29,2.26,2.26,2.26,1
9,1.3,2004-09-30,2.44,2.44,2.44,1
9,1.3,2004-10-01,2.67,2.67,2.67,1
9,1.3,2004-10-02,2.88,2.88,2.88,1
9,1.3,2004-10-03,2.95,2.95,2.95,1
9,1.3,2004-10-04,3.09,3.09,3.09,1
9,1.3,2004-10-05,3.22,3.22,3.22,1
9,1.3,2004-10-06,3.11,3.11,3.11,1
9,1.3,2004-10-07,2.82,2.82,2.82,1
9,1.3,2004-10-08,2.48,2.48,2.48,1
9,1.3,2004-10-09,2.28,2.28,2.28,1
9,1.3,2004-10-10,2.09,2.09,2.09,1
9,1.3,2004-10-11,1.99,1.99,1.99,1
9,1.3,2004-10-12,2.15,2.15,2.15,1
9,1.3,2004-10-13,2.13,2.13,2.13,1
9,1.3,2004-10-14,1.76,1.76,1.76,1
9,1.3,2004-10-15,1.19,1.19,1.19,1
9,1.3,2004-10-16,0.75,0.75,0.75,1
9,1.3,2004-10-17,0.39,0.39,0.39,1
9,1.3,2004-10-18,0.09,0.09,0.09,1
9,1.3,2004-10-19,-0.06,-0.06,-0.06,1
9,1.3,2004-10-20,-0.08,-0.08,-0.08,1
9,1.3,2004-10-21,-0.04,-0.04,-0.04,1
9,1.3,2004-10-22,0.16,0.16,0.16,1
9,1.3,2004-10-23,0.51,0.51,0.51,1
9,1.3,2004-10-24,0.86,0.86,0.86,1
9,1.3,2004-10-25,0.97,0.97,0.97,1
9,1.3,2004-10-26,0.77,0.77,0.77,1
9,1.3,2004-10-27,0.53,0.53,0.53,1
9,1.3,2004-10-28,0.34,0.34,0.34,1
9,1.3,2004-10-29,0.16,0.16,0.16,1
9,1.3,2004-10-30,0.03,0.03,0.03,1
9,1.3,2004-10-31,-0.04,-0.04,-0.04,1
9,1.3,2004-11-01,-0.11,-0.11,-0.11,1
9,1.3,2004-11-02,-0.16,-0.16,-0.16,1
9,1.3,2004-11-03,-0.23,-0.23,-0.23,1
9,1.3,2004-11-04,-0.25,-0.25,-0.25,1
9,1.3,2004-11-05,-0.25,-0.25,-0.25,1
9,1.3,2004-11-06,-0.3,-0.3,-0.3,1
9,1.3,2004-11-07,-0.44,-0.44,-0.44,1
9,1.3,2004-11-08,-0.65,-0.65,-0.65,1
9,1.3,2004-11-09,-0.91,-0.91,-0.91,1
9,1.3,2004-11-10,-1.4,-1.4,-1.4,1
9,1.3,2004-11-11,-1.87,-1.87,-1.87,1
9,1.3,2004-11-12,-2,-2,-2,1
9,1.3,2004-11-13,-2.22,-2.22,-2.22,1
9,1.3,2004-11-14,-2.59,-2.59,-2.59,1
9,1.3,2004-11-15,-2.67,-2.67,-2.67,1
9,1.3,2004-11-16,-2.55,-2.55,-2.55,1
9,1.3,2004-11-17,-2.37,-2.37,-2.37,1
9,1.3,2004-11-18,-2.23,-2.23,-2.23,1
9,1.3,2004-11-19,-2.65,-2.65,-2.65,1
9,1.3,2004-11-20,-3.15,-3.15,-3.15,1
9,1.3,2004-11-21,-3.3,-3.3,-3.3,1
9,1.3,2004-11-22,-3.2,-3.2,-3.2,1
9,1.3,2004-11-23,-3,-3,-3,1
9,1.3,2004-11-24,-2.74,-2.74,-2.74,1
9,1.3,2004-11-25,-2.58,-2.58,-2.58,1
9,1.3,2004-11-26,-2.48,-2.48,-2.48,1
9,1.3,2004-11-27,-2.5,-2.5,-2.5,1
9,1.3,2004-11-28,-2.67,-2.67,-2.67,1
9,1.3,2004-11-29,-3.02,-3.02,-3.02,1
9,1.3,2004-11-30,-3.43,-3.43,-3.43,1
9,1.3,2004-12-01,-3.7,-3.7,-3.7,1
9,1.3,2004-12-02,-3.81,-3.81,-3.81,1
9,1.3,2004-12-03,-3.89,-3.89,-3.89,1
9,1.3,2004-12-04,-3.87,-3.87,-3.87,1
9,1.3,2004-12-05,-3.86,-3.86,-3.86,1
9,1.3,2004-12-06,-3.87,-3.87,-3.87,1
9,1.3,2004-12-07,-3.87,-3.87,-3.87,1
9,1.3,2004-12-08,-3.85,-3.85,-3.85,1
9,1.3,2004-12-09,-3.85,-3.85,-3.85,1
9,1.3,2004-12-10,-3.82,-3.82,-3.82,1
9,1.3,2004-12-11,-3.8,-3.8,-3.8,1
9,1.3,2004-12-12,-3.86,-3.86,-3.86,1
9,1.3,2004-12-13,-3.9,-3.9,-3.9,1
9,1.3,2004-12-14,-3.94,-3.94,-3.94,1
9,1.3,2004-12-15,-4.11,-4.11,-4.11,1
9,1.3,2004-12-16,-4.3,-4.3,-4.3,1
9,1.3,2004-12-17,-4.59,-4.59,-4.59,1
9,1.3,2004-12-18,-5.07,-5.07,-5.07,1
9,1.3,2004-12-19,-5.29,-5.29,-5.29,1
9,1.3,2004-12-20,-5.46,-5.46,-5.46,1
9,1.3,2004-12-21,-5.65,-5.65,-5.65,1
9,1.3,2004-12-22,-5.7,-5.7,-5.7,1
9,1.3,2004-12-23,-5.62,-5.62,-5.62,1
9,1.3,2004-12-24,-5.54,-5.54,-5.54,1
9,1.3,2004-12-25,-5.58,-5.58,-5.58,1
9,1.3,2004-12-26,-5.74,-5.74,-5.74,1
9,1.3,2004-12-27,-5.86,-5.86,-5.86,1
9,1.3,2004-12-28,-5.95,-5.95,-5.95,1
9,1.3,2004-12-29,-6.06,-6.06,-6.06,1
9,1.3,2004-12-30,-6.1,-6.1,-6.1,1
9,1.3,2004-12-31,-5.95,-5.95,-5.95,1
9,1.3,2005-01-01,-5.8,-5.8,-5.8,1
9,1.3,2005-01-02,-5.78,-5.78,-5.78,1
9,1.3,2005-01-03,-5.92,-5.92,-5.92,1
9,1.3,2005-01-04,-5.95,-5.95,-5.95,1
9,1.3,2005-01-05,-5.93,-5.93,-5.93,1
9,1.3,2005-01-06,-5.89,-5.89,-5.89,1
9,1.3,2005-01-07,-5.7,-5.7,-5.7,1
9,1.3,2005-01-08,-5.45,-5.45,-5.45,1
9,1.3,2005-01-09,-5.27,-5.27,-5.27,1
9,1.3,2005-01-10,-5.14,-5.14,-5.14,1
9,1.3,2005-01-11,-5.11,-5.11,-5.11,1
9,1.3,2005-01-12,-5.08,-5.08,-5.08,1
9,1.3,2005-01-13,-5.22,-5.22,-5.22,1
9,1.3,2005-01-14,-5.4,-5.4,-5.4,1
9,1.3,2005-01-15,-5.49,-5.49,-5.49,1
9,1.3,2005-01-16,-5.52,-5.52,-5.52,1
9,1.3,2005-01-17,NA,NA,NA,0
9,1.3,2005-01-18,NA,NA,NA,0
9,1.3,2005-01-19,NA,NA,NA,0
9,1.3,2005-01-20,NA,NA,NA,0
9,1.3,2005-01-21,NA,NA,NA,0
9,1.3,2005-01-22,NA,NA,NA,0
9,1.3,2005-01-23,NA,NA,NA,0
9,1.3,2005-01-24,NA,NA,NA,0
9,1.3,2005-01-25,NA,NA,NA,0
9,1.3,2005-01-26,NA,NA,NA,0
9,1.3,2005-01-27,NA,NA,NA,0
9,1.3,2005-01-28,NA,NA,NA,0
9,1.3,2005-01-29,NA,NA,NA,0
9,1.3,2005-01-30,NA,NA,NA,0
9,1.3,2005-01-31,NA,NA,NA,0
9,1.3,2005-02-01,NA,NA,NA,0
9,1.3,2005-02-02,NA,NA,NA,0
9,1.3,2005-02-03,NA,NA,NA,0
9,1.3,2005-02-04,NA,NA,NA,0
9,1.3,2005-02-05,NA,NA,NA,0
9,1.3,2005-02-06,NA,NA,NA,0
9,1.3,2005-02-07,NA,NA,NA,0
9,1.3,2005-02-08,NA,NA,NA,0
9,1.3,2005-02-09,NA,NA,NA,0
9,1.3,2005-02-10,NA,NA,NA,0
9,1.3,2005-02-11,NA,NA,NA,0
9,1.3,2005-02-12,NA,NA,NA,0
9,1.3,2005-02-13,NA,NA,NA,0
9,1.3,2005-02-14,NA,NA,NA,0
9,1.3,2005-02-15,NA,NA,NA,0
9,1.3,2005-02-16,NA,NA,NA,0
9,1.3,2005-02-17,NA,NA,NA,0
9,1.3,2005-02-18,NA,NA,NA,0
9,1.3,2005-02-19,NA,NA,NA,0
9,1.3,2005-02-20,NA,NA,NA,0
9,1.3,2005-02-21,NA,NA,NA,0
9,1.3,2005-02-22,NA,NA,NA,0
9,1.3,2005-02-23,NA,NA,NA,0
9,1.3,2005-02-24,NA,NA,NA,0
9,1.3,2005-02-25,NA,NA,NA,0
9,1.3,2005-02-26,NA,NA,NA,0
9,1.3,2005-02-27,NA,NA,NA,0
9,1.3,2005-02-28,NA,NA,NA,0
9,1.3,2005-03-01,NA,NA,NA,0
9,1.3,2005-03-02,NA,NA,NA,0
9,1.3,2005-03-03,NA,NA,NA,0
9,1.3,2005-03-04,NA,NA,NA,0
9,1.3,2005-03-05,NA,NA,NA,0
9,1.3,2005-03-06,NA,NA,NA,0
9,1.3,2005-03-07,NA,NA,NA,0
9,1.3,2005-03-08,NA,NA,NA,0
9,1.3,2005-03-09,NA,NA,NA,0
9,1.3,2005-03-10,NA,NA,NA,0
9,1.3,2005-03-11,NA,NA,NA,0
9,1.3,2005-03-12,NA,NA,NA,0
9,1.3,2005-03-13,NA,NA,NA,0
9,1.3,2005-03-14,NA,NA,NA,0
9,1.3,2005-03-15,NA,NA,NA,0
9,1.3,2005-03-16,NA,NA,NA,0
9,1.3,2005-03-17,NA,NA,NA,0
9,1.3,2005-03-18,NA,NA,NA,0
9,1.3,2005-03-19,NA,NA,NA,0
9,1.3,2005-03-20,NA,NA,NA,0
9,1.3,2005-03-21,NA,NA,NA,0
9,1.3,2005-03-22,NA,NA,NA,0
9,1.3,2005-03-23,NA,NA,NA,0
9,1.3,2005-03-24,NA,NA,NA,0
9,1.3,2005-03-25,NA,NA,NA,0
9,1.3,2005-03-26,NA,NA,NA,0
9,1.3,2005-03-27,NA,NA,NA,0
9,1.3,2005-03-28,NA,NA,NA,0
9,1.3,2005-03-29,NA,NA,NA,0
9,1.3,2005-03-30,NA,NA,NA,0
9,1.3,2005-03-31,NA,NA,NA,0
9,1.3,2005-04-01,NA,NA,NA,0
9,1.3,2005-04-02,NA,NA,NA,0
9,1.3,2005-04-03,NA,NA,NA,0
9,1.3,2005-04-04,-4.73,-4.73,-4.73,1
9,1.3,2005-04-05,-4.74,-4.74,-4.74,1
9,1.3,2005-04-06,-4.76,-4.76,-4.76,1
9,1.3,2005-04-07,-4.76,-4.76,-4.76,1
9,1.3,2005-04-08,-4.73,-4.73,-4.73,1
9,1.3,2005-04-09,-4.72,-4.72,-4.72,1
9,1.3,2005-04-10,-4.71,-4.71,-4.71,1
9,1.3,2005-04-11,-4.69,-4.69,-4.69,1
9,1.3,2005-04-12,-4.63,-4.63,-4.63,1
9,1.3,2005-04-13,-4.55,-4.55,-4.55,1
9,1.3,2005-04-14,-4.46,-4.46,-4.46,1
9,1.3,2005-04-15,-4.43,-4.43,-4.43,1
9,1.3,2005-04-16,-4.47,-4.47,-4.47,1
9,1.3,2005-04-17,-4.48,-4.48,-4.48,1
9,1.3,2005-04-18,-4.48,-4.48,-4.48,1
9,1.3,2005-04-19,-4.47,-4.47,-4.47,1
9,1.3,2005-04-20,-4.47,-4.47,-4.47,1
9,1.3,2005-04-21,-4.47,-4.47,-4.47,1
9,1.3,2005-04-22,-4.45,-4.45,-4.45,1
9,1.3,2005-04-23,-4.44,-4.44,-4.44,1
9,1.3,2005-04-24,-4.43,-4.43,-4.43,1
9,1.3,2005-04-25,-4.42,-4.42,-4.42,1
9,1.3,2005-04-26,-4.42,-4.42,-4.42,1
9,1.3,2005-04-27,-4.41,-4.41,-4.41,1
9,1.3,2005-04-28,-4.36,-4.36,-4.36,1
9,1.3,2005-04-29,-4.26,-4.26,-4.26,1
9,1.3,2005-04-30,-4.08,-4.08,-4.08,1
9,1.3,2005-05-01,-3.85,-3.85,-3.85,1
9,1.3,2005-05-02,-3.59,-3.59,-3.59,1
9,1.3,2005-05-03,-3.37,-3.37,-3.37,1
9,1.3,2005-05-04,-3.21,-3.21,-3.21,1
9,1.3,2005-05-05,-3.11,-3.11,-3.11,1
9,1.3,2005-05-06,-3.04,-3.04,-3.04,1
9,1.3,2005-05-07,-3.01,-3.01,-3.01,1
9,1.3,2005-05-08,-3.01,-3.01,-3.01,1
9,1.3,2005-05-09,-3.02,-3.02,-3.02,1
9,1.3,2005-05-10,-3.05,-3.05,-3.05,1
9,1.3,2005-05-11,-3.05,-3.05,-3.05,1
9,1.3,2005-05-12,-3.01,-3.01,-3.01,1
9,1.3,2005-05-13,-2.88,-2.88,-2.88,1
9,1.3,2005-05-14,-2.72,-2.72,-2.72,1
9,1.3,2005-05-15,-2.62,-2.62,-2.62,1
9,1.3,2005-05-16,-2.53,-2.53,-2.53,1
9,1.3,2005-05-17,-2.45,-2.45,-2.45,1
9,1.3,2005-05-18,-2.4,-2.4,-2.4,1
9,1.3,2005-05-19,-2.37,-2.37,-2.37,1
9,1.3,2005-05-20,-2.32,-2.32,-2.32,1
9,1.3,2005-05-21,-2.26,-2.26,-2.26,1
9,1.3,2005-05-22,-2.17,-2.17,-2.17,1
9,1.3,2005-05-23,-2.11,-2.11,-2.11,1
9,1.3,2005-05-24,-2.04,-2.04,-2.04,1
9,1.3,2005-05-25,-1.96,-1.96,-1.96,1
9,1.3,2005-05-26,-1.85,-1.85,-1.85,1
9,1.3,2005-05-27,-1.7,-1.7,-1.7,1
9,1.3,2005-05-28,-1.45,-1.45,-1.45,1
9,1.3,2005-05-29,-1.43,-1.43,-1.43,1
9,1.3,2005-05-30,-1.32,-1.32,-1.32,1
9,1.3,2005-05-31,-1.2,-1.2,-1.2,1
9,1.3,2005-06-01,-1.09,-1.09,-1.09,1
9,1.3,2005-06-02,NA,NA,NA,0
9,1.3,2005-06-03,NA,NA,NA,0
9,1.3,2005-06-04,NA,NA,NA,0
9,1.3,2005-06-05,NA,NA,NA,0
9,1.3,2005-06-06,NA,NA,NA,0
9,1.3,2005-06-07,NA,NA,NA,0
9,1.3,2005-06-08,NA,NA,NA,0
9,1.3,2005-06-09,NA,NA,NA,0
9,1.3,2005-06-10,NA,NA,NA,0
9,1.3,2005-06-11,NA,NA,NA,0
9,1.3,2005-06-12,NA,NA,NA,0
9,1.3,2005-06-13,NA,NA,NA,0
9,1.3,2005-06-14,NA,NA,NA,0
9,1.3,2005-06-15,NA,NA,NA,0
9,1.3,2005-06-16,NA,NA,NA,0
9,1.3,2005-06-17,NA,NA,NA,0
9,1.3,2005-06-18,NA,NA,NA,0
9,1.3,2005-06-19,NA,NA,NA,0
9,1.3,2005-06-20,NA,NA,NA,0
9,1.3,2005-06-21,NA,NA,NA,0
9,1.3,2005-06-22,NA,NA,NA,0
9,1.3,2005-06-23,NA,NA,NA,0
9,1.3,2005-06-24,NA,NA,NA,0
9,1.3,2005-06-25,NA,NA,NA,0
9,1.3,2005-06-26,NA,NA,NA,0
9,1.3,2005-06-27,NA,NA,NA,0
9,1.3,2005-06-28,NA,NA,NA,0
9,1.3,2005-06-29,NA,NA,NA,0
9,1.3,2005-06-30,NA,NA,NA,0
9,1.3,2005-07-01,NA,NA,NA,0
9,1.3,2005-07-02,NA,NA,NA,0
9,1.3,2005-07-03,NA,NA,NA,0
9,1.3,2005-07-04,NA,NA,NA,0
9,1.3,2005-07-05,NA,NA,NA,0
9,1.3,2005-07-06,NA,NA,NA,0
9,1.3,2005-07-07,NA,NA,NA,0
9,1.3,2005-07-08,NA,NA,NA,0
9,1.3,2005-07-09,NA,NA,NA,0
9,1.3,2005-07-10,NA,NA,NA,0
9,1.3,2005-07-11,NA,NA,NA,0
9,1.3,2005-07-12,NA,NA,NA,0
9,1.3,2005-07-13,NA,NA,NA,0
9,1.3,2005-07-14,NA,NA,NA,0
9,1.3,2005-07-15,NA,NA,NA,0
9,1.3,2005-07-16,NA,NA,NA,0
9,1.3,2005-07-17,NA,NA,NA,0
9,1.3,2005-07-18,NA,NA,NA,0
9,1.3,2005-07-19,NA,NA,NA,0
9,1.3,2005-07-20,NA,NA,NA,0
9,1.3,2005-07-21,NA,NA,NA,0
9,1.3,2005-07-22,NA,NA,NA,0
9,1.3,2005-07-23,NA,NA,NA,0
9,1.3,2005-07-24,NA,NA,NA,0
9,1.3,2005-07-25,NA,NA,NA,0
9,1.3,2005-07-26,NA,NA,NA,0
9,1.3,2005-07-27,NA,NA,NA,0
9,1.3,2005-07-28,NA,NA,NA,0
9,1.3,2005-07-29,NA,NA,NA,0
9,1.3,2005-07-30,NA,NA,NA,0
9,1.3,2005-07-31,NA,NA,NA,0
9,1.3,2005-08-01,NA,NA,NA,0
9,1.3,2005-08-02,NA,NA,NA,0
9,1.3,2005-08-03,NA,NA,NA,0
9,1.3,2005-08-04,NA,NA,NA,0
9,1.3,2005-08-05,NA,NA,NA,0
9,1.3,2005-08-06,NA,NA,NA,0
9,1.3,2005-08-07,NA,NA,NA,0
9,1.3,2005-08-08,NA,NA,NA,0
9,1.3,2005-08-09,NA,NA,NA,0
9,1.3,2005-08-10,NA,NA,NA,0
9,1.3,2005-08-11,NA,NA,NA,0
9,1.3,2005-08-12,NA,NA,NA,0
9,1.3,2005-08-13,NA,NA,NA,0
9,1.3,2005-08-14,NA,NA,NA,0
9,1.3,2005-08-15,NA,NA,NA,0
9,1.3,2005-08-16,NA,NA,NA,0
9,1.3,2005-08-17,NA,NA,NA,0
9,1.3,2005-08-18,NA,NA,NA,0
9,1.3,2005-08-19,NA,NA,NA,0
9,1.3,2005-08-20,NA,NA,NA,0
9,1.3,2005-08-21,NA,NA,NA,0
9,1.3,2005-08-22,NA,NA,NA,0
9,1.3,2005-08-23,NA,NA,NA,0
9,1.3,2005-08-24,NA,NA,NA,0
9,1.3,2005-08-25,NA,NA,NA,0
9,1.3,2005-08-26,NA,NA,NA,0
9,1.3,2005-08-27,NA,NA,NA,0
9,1.3,2005-08-28,NA,NA,NA,0
9,1.3,2005-08-29,NA,NA,NA,0
9,1.3,2005-08-30,NA,NA,NA,0
9,1.3,2005-08-31,NA,NA,NA,0
9,1.3,2005-09-01,NA,NA,NA,0
9,1.3,2005-09-02,NA,NA,NA,0
9,1.3,2005-09-03,NA,NA,NA,0
9,1.3,2005-09-04,NA,NA,NA,0
9,1.3,2005-09-05,NA,NA,NA,0
9,1.3,2005-09-06,NA,NA,NA,0
9,1.3,2005-09-07,NA,NA,NA,0
9,1.3,2005-09-08,NA,NA,NA,0
9,1.3,2005-09-09,NA,NA,NA,0
9,1.3,2005-09-10,NA,NA,NA,0
9,1.3,2005-09-11,NA,NA,NA,0
9,1.3,2005-09-12,NA,NA,NA,0
9,1.3,2005-09-13,NA,NA,NA,0
9,1.3,2005-09-14,NA,NA,NA,0
9,1.3,2005-09-15,NA,NA,NA,0
9,1.3,2005-09-16,NA,NA,NA,0
9,1.3,2005-09-17,NA,NA,NA,0
9,1.3,2005-09-18,NA,NA,NA,0
9,1.3,2005-09-19,NA,NA,NA,0
9,1.3,2005-09-20,NA,NA,NA,0
9,1.3,2005-09-21,NA,NA,NA,0
9,1.3,2005-09-22,NA,NA,NA,0
9,1.3,2005-09-23,NA,NA,NA,0
9,1.3,2005-09-24,NA,NA,NA,0
9,1.3,2005-09-25,NA,NA,NA,0
9,1.3,2005-09-26,NA,NA,NA,0
9,1.3,2005-09-27,NA,NA,NA,0
9,1.3,2005-09-28,NA,NA,NA,0
9,1.3,2005-09-29,NA,NA,NA,0
9,1.3,2005-09-30,NA,NA,NA,0
9,1.3,2005-10-01,NA,NA,NA,0
9,1.3,2005-10-02,NA,NA,NA,0
9,1.3,2005-10-03,NA,NA,NA,0
9,1.3,2005-10-04,NA,NA,NA,0
9,1.3,2005-10-05,NA,NA,NA,0
9,1.3,2005-10-06,NA,NA,NA,0
9,1.3,2005-10-07,NA,NA,NA,0
9,1.3,2005-10-08,NA,NA,NA,0
9,1.3,2005-10-09,NA,NA,NA,0
9,1.3,2005-10-10,NA,NA,NA,0
9,1.3,2005-10-11,NA,NA,NA,0
9,1.3,2005-10-12,NA,NA,NA,0
9,1.3,2005-10-13,NA,NA,NA,0
9,1.3,2005-10-14,NA,NA,NA,0
9,1.3,2005-10-15,NA,NA,NA,0
9,1.3,2005-10-16,NA,NA,NA,0
9,1.3,2005-10-17,NA,NA,NA,0
9,1.3,2005-10-18,NA,NA,NA,0
9,1.3,2005-10-19,NA,NA,NA,0
9,1.3,2005-10-20,NA,NA,NA,0
9,1.3,2005-10-21,NA,NA,NA,0
9,1.3,2005-10-22,NA,NA,NA,0
9,1.3,2005-10-23,NA,NA,NA,0
9,1.3,2005-10-24,NA,NA,NA,0
9,1.3,2005-10-25,NA,NA,NA,0
9,1.3,2005-10-26,NA,NA,NA,0
9,1.3,2005-10-27,NA,NA,NA,0
9,1.3,2005-10-28,NA,NA,NA,0
9,1.3,2005-10-29,NA,NA,NA,0
9,1.3,2005-10-30,NA,NA,NA,0
9,1.3,2005-10-31,NA,NA,NA,0
9,1.3,2005-11-01,NA,NA,NA,0
9,1.3,2005-11-02,NA,NA,NA,0
9,1.3,2005-11-03,NA,NA,NA,0
9,1.3,2005-11-04,NA,NA,NA,0
9,1.3,2005-11-05,NA,NA,NA,0
9,1.3,2005-11-06,NA,NA,NA,0
9,1.3,2005-11-07,NA,NA,NA,0
9,1.3,2005-11-08,NA,NA,NA,0
9,1.3,2005-11-09,NA,NA,NA,0
9,1.3,2005-11-10,NA,NA,NA,0
9,1.3,2005-11-11,NA,NA,NA,0
9,1.3,2005-11-12,NA,NA,NA,0
9,1.3,2005-11-13,NA,NA,NA,0
9,1.3,2005-11-14,NA,NA,NA,0
9,1.3,2005-11-15,NA,NA,NA,0
9,1.3,2005-11-16,NA,NA,NA,0
9,1.3,2005-11-17,NA,NA,NA,0
9,1.3,2005-11-18,NA,NA,NA,0
9,1.3,2005-11-19,NA,NA,NA,0
9,1.3,2005-11-20,NA,NA,NA,0
9,1.3,2005-11-21,NA,NA,NA,0
9,1.3,2005-11-22,NA,NA,NA,0
9,1.3,2005-11-23,NA,NA,NA,0
9,1.3,2005-11-24,NA,NA,NA,0
9,1.3,2005-11-25,NA,NA,NA,0
9,1.3,2005-11-26,NA,NA,NA,0
9,1.3,2005-11-27,NA,NA,NA,0
9,1.3,2005-11-28,NA,NA,NA,0
9,1.3,2005-11-29,NA,NA,NA,0
9,1.3,2005-11-30,NA,NA,NA,0
9,1.3,2005-12-01,NA,NA,NA,0
9,1.3,2005-12-02,NA,NA,NA,0
9,1.3,2005-12-03,NA,NA,NA,0
9,1.3,2005-12-04,NA,NA,NA,0
9,1.3,2005-12-05,NA,NA,NA,0
9,1.3,2005-12-06,NA,NA,NA,0
9,1.3,2005-12-07,NA,NA,NA,0
9,1.3,2005-12-08,NA,NA,NA,0
9,1.3,2005-12-09,NA,NA,NA,0
9,1.3,2005-12-10,NA,NA,NA,0
9,1.3,2005-12-11,NA,NA,NA,0
9,1.3,2005-12-12,NA,NA,NA,0
9,1.3,2005-12-13,NA,NA,NA,0
9,1.3,2005-12-14,NA,NA,NA,0
9,1.3,2005-12-15,NA,NA,NA,0
9,1.3,2005-12-16,NA,NA,NA,0
9,1.3,2005-12-17,NA,NA,NA,0
9,1.3,2005-12-18,NA,NA,NA,0
9,1.3,2005-12-19,NA,NA,NA,0
9,1.3,2005-12-20,NA,NA,NA,0
9,1.3,2005-12-21,NA,NA,NA,0
9,1.3,2005-12-22,NA,NA,NA,0
9,1.3,2005-12-23,NA,NA,NA,0
9,1.3,2005-12-24,NA,NA,NA,0
9,1.3,2005-12-25,NA,NA,NA,0
9,1.3,2005-12-26,NA,NA,NA,0
9,1.3,2005-12-27,NA,NA,NA,0
9,1.3,2005-12-28,NA,NA,NA,0
9,1.3,2005-12-29,NA,NA,NA,0
9,1.3,2005-12-30,NA,NA,NA,0
9,1.3,2005-12-31,NA,NA,NA,0
9,1.3,2006-01-01,NA,NA,NA,0
9,1.3,2006-01-02,NA,NA,NA,0
9,1.3,2006-01-03,NA,NA,NA,0
9,1.3,2006-01-04,NA,NA,NA,0
9,1.3,2006-01-05,NA,NA,NA,0
9,1.3,2006-01-06,NA,NA,NA,0
9,1.3,2006-01-07,NA,NA,NA,0
9,1.3,2006-01-08,NA,NA,NA,0
9,1.3,2006-01-09,NA,NA,NA,0
9,1.3,2006-01-10,NA,NA,NA,0
9,1.3,2006-01-11,NA,NA,NA,0
9,1.3,2006-01-12,NA,NA,NA,0
9,1.3,2006-01-13,NA,NA,NA,0
9,1.3,2006-01-14,NA,NA,NA,0
9,1.3,2006-01-15,NA,NA,NA,0
9,1.3,2006-01-16,NA,NA,NA,0
9,1.3,2006-01-17,NA,NA,NA,0
9,1.3,2006-01-18,NA,NA,NA,0
9,1.3,2006-01-19,NA,NA,NA,0
9,1.3,2006-01-20,NA,NA,NA,0
9,1.3,2006-01-21,NA,NA,NA,0
9,1.3,2006-01-22,NA,NA,NA,0
9,1.3,2006-01-23,NA,NA,NA,0
9,1.3,2006-01-24,NA,NA,NA,0
9,1.3,2006-01-25,NA,NA,NA,0
9,1.3,2006-01-26,NA,NA,NA,0
9,1.3,2006-01-27,NA,NA,NA,0
9,1.3,2006-01-28,NA,NA,NA,0
9,1.3,2006-01-29,NA,NA,NA,0
9,1.3,2006-01-30,NA,NA,NA,0
9,1.3,2006-01-31,NA,NA,NA,0
9,1.3,2006-02-01,NA,NA,NA,0
9,1.3,2006-02-02,NA,NA,NA,0
9,1.3,2006-02-03,NA,NA,NA,0
9,1.3,2006-02-04,NA,NA,NA,0
9,1.3,2006-02-05,NA,NA,NA,0
9,1.3,2006-02-06,NA,NA,NA,0
9,1.3,2006-02-07,NA,NA,NA,0
9,1.3,2006-02-08,NA,NA,NA,0
9,1.3,2006-02-09,NA,NA,NA,0
9,1.3,2006-02-10,NA,NA,NA,0
9,1.3,2006-02-11,NA,NA,NA,0
9,1.3,2006-02-12,NA,NA,NA,0
9,1.3,2006-02-13,NA,NA,NA,0
9,1.3,2006-02-14,NA,NA,NA,0
9,1.3,2006-02-15,NA,NA,NA,0
9,1.3,2006-02-16,NA,NA,NA,0
9,1.3,2006-02-17,NA,NA,NA,0
9,1.3,2006-02-18,NA,NA,NA,0
9,1.3,2006-02-19,NA,NA,NA,0
9,1.3,2006-02-20,NA,NA,NA,0
9,1.3,2006-02-21,NA,NA,NA,0
9,1.3,2006-02-22,NA,NA,NA,0
9,1.3,2006-02-23,NA,NA,NA,0
9,1.3,2006-02-24,NA,NA,NA,0
9,1.3,2006-02-25,NA,NA,NA,0
9,1.3,2006-02-26,NA,NA,NA,0
9,1.3,2006-02-27,NA,NA,NA,0
9,1.3,2006-02-28,NA,NA,NA,0
9,1.3,2006-03-01,NA,NA,NA,0
9,1.3,2006-03-02,NA,NA,NA,0
9,1.3,2006-03-03,NA,NA,NA,0
9,1.3,2006-03-04,NA,NA,NA,0
9,1.3,2006-03-05,NA,NA,NA,0
9,1.3,2006-03-06,NA,NA,NA,0
9,1.3,2006-03-07,NA,NA,NA,0
9,1.3,2006-03-08,NA,NA,NA,0
9,1.3,2006-03-09,NA,NA,NA,0
9,1.3,2006-03-10,NA,NA,NA,0
9,1.3,2006-03-11,NA,NA,NA,0
9,1.3,2006-03-12,NA,NA,NA,0
9,1.3,2006-03-13,NA,NA,NA,0
9,1.3,2006-03-14,NA,NA,NA,0
9,1.3,2006-03-15,NA,NA,NA,0
9,1.3,2006-03-16,NA,NA,NA,0
9,1.3,2006-03-17,NA,NA,NA,0
9,1.3,2006-03-18,NA,NA,NA,0
9,1.3,2006-03-19,NA,NA,NA,0
9,1.3,2006-03-20,NA,NA,NA,0
9,1.3,2006-03-21,NA,NA,NA,0
9,1.3,2006-03-22,NA,NA,NA,0
9,1.3,2006-03-23,NA,NA,NA,0
9,1.3,2006-03-24,NA,NA,NA,0
9,1.3,2006-03-25,NA,NA,NA,0
9,1.3,2006-03-26,NA,NA,NA,0
9,1.3,2006-03-27,NA,NA,NA,0
9,1.3,2006-03-28,NA,NA,NA,0
9,1.3,2006-03-29,NA,NA,NA,0
9,1.3,2006-03-30,NA,NA,NA,0
9,1.3,2006-03-31,NA,NA,NA,0
9,1.3,2006-04-01,NA,NA,NA,0
9,1.3,2006-04-02,NA,NA,NA,0
9,1.3,2006-04-03,NA,NA,NA,0
9,1.3,2006-04-04,NA,NA,NA,0
9,1.3,2006-04-05,NA,NA,NA,0
9,1.3,2006-04-06,NA,NA,NA,0
9,1.3,2006-04-07,NA,NA,NA,0
9,1.3,2006-04-08,NA,NA,NA,0
9,1.3,2006-04-09,NA,NA,NA,0
9,1.3,2006-04-10,NA,NA,NA,0
9,1.3,2006-04-11,NA,NA,NA,0
9,1.3,2006-04-12,NA,NA,NA,0
9,1.3,2006-04-13,NA,NA,NA,0
9,1.3,2006-04-14,NA,NA,NA,0
9,1.3,2006-04-15,NA,NA,NA,0
9,1.3,2006-04-16,NA,NA,NA,0
9,1.3,2006-04-17,NA,NA,NA,0
9,1.3,2006-04-18,NA,NA,NA,0
9,1.3,2006-04-19,NA,NA,NA,0
9,1.3,2006-04-20,NA,NA,NA,0
9,1.3,2006-04-21,NA,NA,NA,0
9,1.3,2006-04-22,NA,NA,NA,0
9,1.3,2006-04-23,NA,NA,NA,0
9,1.3,2006-04-24,NA,NA,NA,0
9,1.3,2006-04-25,NA,NA,NA,0
9,1.3,2006-04-26,NA,NA,NA,0
9,1.3,2006-04-27,NA,NA,NA,0
9,1.3,2006-04-28,NA,NA,NA,0
9,1.3,2006-04-29,NA,NA,NA,0
9,1.3,2006-04-30,NA,NA,NA,0
9,1.3,2006-05-01,NA,NA,NA,0
9,1.3,2006-05-02,NA,NA,NA,0
9,1.3,2006-05-03,NA,NA,NA,0
9,1.3,2006-05-04,NA,NA,NA,0
9,1.3,2006-05-05,NA,NA,NA,0
9,1.3,2006-05-06,NA,NA,NA,0
9,1.3,2006-05-07,NA,NA,NA,0
9,1.3,2006-05-08,NA,NA,NA,0
9,1.3,2006-05-09,NA,NA,NA,0
9,1.3,2006-05-10,NA,NA,NA,0
9,1.3,2006-05-11,NA,NA,NA,0
9,1.3,2006-05-12,NA,NA,NA,0
9,1.3,2006-05-13,NA,NA,NA,0
9,1.3,2006-05-14,NA,NA,NA,0
9,1.3,2006-05-15,NA,NA,NA,0
9,1.3,2006-05-16,NA,NA,NA,0
9,1.3,2006-05-17,NA,NA,NA,0
9,1.3,2006-05-18,NA,NA,NA,0
9,1.3,2006-05-19,NA,NA,NA,0
9,1.3,2006-05-20,NA,NA,NA,0
9,1.3,2006-05-21,NA,NA,NA,0
9,1.3,2006-05-22,NA,NA,NA,0
9,1.3,2006-05-23,NA,NA,NA,0
9,1.3,2006-05-24,NA,NA,NA,0
9,1.3,2006-05-25,NA,NA,NA,0
9,1.3,2006-05-26,NA,NA,NA,0
9,1.3,2006-05-27,NA,NA,NA,0
9,1.3,2006-05-28,NA,NA,NA,0
9,1.3,2006-05-29,NA,NA,NA,0
9,1.3,2006-05-30,NA,NA,NA,0
9,1.3,2006-05-31,NA,NA,NA,0
9,1.3,2006-06-01,NA,NA,NA,0
9,1.3,2006-06-02,NA,NA,NA,0
9,1.3,2006-06-03,NA,NA,NA,0
9,1.3,2006-06-04,NA,NA,NA,0
9,1.3,2006-06-05,NA,NA,NA,0
9,1.3,2006-06-06,NA,NA,NA,0
9,1.3,2006-06-07,NA,NA,NA,0
9,1.3,2006-06-08,NA,NA,NA,0
9,1.3,2006-06-09,NA,NA,NA,0
9,1.3,2006-06-10,NA,NA,NA,0
9,1.3,2006-06-11,NA,NA,NA,0
9,1.3,2006-06-12,NA,NA,NA,0
9,1.3,2006-06-13,NA,NA,NA,0
9,1.3,2006-06-14,NA,NA,NA,0
9,1.3,2006-06-15,NA,NA,NA,0
9,1.3,2006-06-16,NA,NA,NA,0
9,1.3,2006-06-17,NA,NA,NA,0
9,1.3,2006-06-18,NA,NA,NA,0
9,1.3,2006-06-19,NA,NA,NA,0
9,1.3,2006-06-20,NA,NA,NA,0
9,1.3,2006-06-21,NA,NA,NA,0
9,1.3,2006-06-22,NA,NA,NA,0
9,1.3,2006-06-23,NA,NA,NA,0
9,1.3,2006-06-24,NA,NA,NA,0
9,1.3,2006-06-25,NA,NA,NA,0
9,1.3,2006-06-26,NA,NA,NA,0
9,1.3,2006-06-27,NA,NA,NA,0
9,1.3,2006-06-28,NA,NA,NA,0
9,1.3,2006-06-29,NA,NA,NA,0
9,1.3,2006-06-30,NA,NA,NA,0
9,1.3,2006-07-01,NA,NA,NA,0
9,1.3,2006-07-02,NA,NA,NA,0
9,1.3,2006-07-03,NA,NA,NA,0
9,1.3,2006-07-04,NA,NA,NA,0
9,1.3,2006-07-05,NA,NA,NA,0
9,1.3,2006-07-06,NA,NA,NA,0
9,1.3,2006-07-07,NA,NA,NA,0
9,1.3,2006-07-08,NA,NA,NA,0
9,1.3,2006-07-09,NA,NA,NA,0
9,1.3,2006-07-10,NA,NA,NA,0
9,1.3,2006-07-11,NA,NA,NA,0
9,1.3,2006-07-12,NA,NA,NA,0
9,1.3,2006-07-13,NA,NA,NA,0
9,1.3,2006-07-14,NA,NA,NA,0
9,1.3,2006-07-15,NA,NA,NA,0
9,1.3,2006-07-16,NA,NA,NA,0
9,1.3,2006-07-17,NA,NA,NA,0
9,1.3,2006-07-18,NA,NA,NA,0
9,1.3,2006-07-19,NA,NA,NA,0
9,1.3,2006-07-20,NA,NA,NA,0
9,1.3,2006-07-21,NA,NA,NA,0
9,1.3,2006-07-22,NA,NA,NA,0
9,1.3,2006-07-23,NA,NA,NA,0
9,1.3,2006-07-24,NA,NA,NA,0
9,1.3,2006-07-25,NA,NA,NA,0
9,1.3,2006-07-26,NA,NA,NA,0
9,1.3,2006-07-27,NA,NA,NA,0
9,1.3,2006-07-28,NA,NA,NA,0
9,1.3,2006-07-29,NA,NA,NA,0
9,1.3,2006-07-30,NA,NA,NA,0
9,1.3,2006-07-31,NA,NA,NA,0
9,1.3,2006-08-01,NA,NA,NA,0
9,1.3,2006-08-02,NA,NA,NA,0
9,1.3,2006-08-03,NA,NA,NA,0
9,1.3,2006-08-04,NA,NA,NA,0
9,1.3,2006-08-05,NA,NA,NA,0
9,1.3,2006-08-06,NA,NA,NA,0
9,1.3,2006-08-07,NA,NA,NA,0
9,1.3,2006-08-08,NA,NA,NA,0
9,1.3,2006-08-09,NA,NA,NA,0
9,1.3,2006-08-10,NA,NA,NA,0
9,1.3,2006-08-11,NA,NA,NA,0
9,1.3,2006-08-12,NA,NA,NA,0
9,1.3,2006-08-13,NA,NA,NA,0
9,1.3,2006-08-14,NA,NA,NA,0
9,1.3,2006-08-15,NA,NA,NA,0
9,1.3,2006-08-16,NA,NA,NA,0
9,1.3,2006-08-17,NA,NA,NA,0
9,1.3,2006-08-18,NA,NA,NA,0
9,1.3,2006-08-19,NA,NA,NA,0
9,1.3,2006-08-20,NA,NA,NA,0
9,1.3,2006-08-21,4.13,4.13,4.13,1
9,1.3,2006-08-22,4.56,4.56,4.56,1
9,1.3,2006-08-23,4.97,4.97,4.97,1
9,1.3,2006-08-24,4.83,4.83,4.83,1
9,1.3,2006-08-25,4.72,4.72,4.72,1
9,1.3,2006-08-26,4.63,4.63,4.63,1
9,1.3,2006-08-27,4.33,4.33,4.33,1
9,1.3,2006-08-28,3.74,3.74,3.74,1
9,1.3,2006-08-29,3.09,3.09,3.09,1
9,1.3,2006-08-30,2.67,2.67,2.67,1
9,1.3,2006-08-31,2.68,2.68,2.68,1
9,1.3,2006-09-01,3.07,3.07,3.07,1
9,1.3,2006-09-02,3.2,3.2,3.2,1
9,1.3,2006-09-03,3.41,3.41,3.41,1
9,1.3,2006-09-04,4,4,4,1
9,1.3,2006-09-05,4.7,4.7,4.7,1
9,1.3,2006-09-06,4.99,4.99,4.99,1
9,1.3,2006-09-07,5.32,5.32,5.32,1
9,1.3,2006-09-08,5.59,5.59,5.59,1
9,1.3,2006-09-09,5.81,5.81,5.81,1
9,1.3,2006-09-10,6.03,6.03,6.03,1
9,1.3,2006-09-11,5.95,5.95,5.95,1
9,1.3,2006-09-12,5.86,5.86,5.86,1
9,1.3,2006-09-13,5.72,5.72,5.72,1
9,1.3,2006-09-14,4.97,4.97,4.97,1
9,1.3,2006-09-15,4.11,4.11,4.11,1
9,1.3,2006-09-16,3.47,3.47,3.47,1
9,1.3,2006-09-17,2.89,2.89,2.89,1
9,1.3,2006-09-18,2.44,2.44,2.44,1
9,1.3,2006-09-19,2.32,2.32,2.32,1
9,1.3,2006-09-20,2.5,2.5,2.5,1
9,1.3,2006-09-21,2.84,2.84,2.84,1
9,1.3,2006-09-22,3.25,3.25,3.25,1
9,1.3,2006-09-23,3.65,3.65,3.65,1
9,1.3,2006-09-24,3.55,3.55,3.55,1
9,1.3,2006-09-25,2.94,2.94,2.94,1
9,1.3,2006-09-26,2.39,2.39,2.39,1
9,1.3,2006-09-27,2.17,2.17,2.17,1
9,1.3,2006-09-28,2.31,2.31,2.31,1
9,1.3,2006-09-29,2.54,2.54,2.54,1
9,1.3,2006-09-30,2.71,2.71,2.71,1
9,1.3,2006-10-01,2.6,2.6,2.6,1
9,1.3,2006-10-02,2.65,2.65,2.65,1
9,1.3,2006-10-03,2.39,2.39,2.39,1
9,1.3,2006-10-04,1.95,1.95,1.95,1
9,1.3,2006-10-05,1.75,1.75,1.75,1
9,1.3,2006-10-06,1.63,1.63,1.63,1
9,1.3,2006-10-07,1.52,1.52,1.52,1
9,1.3,2006-10-08,1.67,1.67,1.67,1
9,1.3,2006-10-09,2,2,2,1
9,1.3,2006-10-10,2.37,2.37,2.37,1
9,1.3,2006-10-11,2.54,2.54,2.54,1
9,1.3,2006-10-12,2.75,2.75,2.75,1
9,1.3,2006-10-13,2.94,2.94,2.94,1
9,1.3,2006-10-14,2.92,2.92,2.92,1
9,1.3,2006-10-15,2.76,2.76,2.76,1
9,1.3,2006-10-16,2.55,2.55,2.55,1
9,1.3,2006-10-17,2.56,2.56,2.56,1
9,1.3,2006-10-18,2.51,2.51,2.51,1
9,1.3,2006-10-19,2.12,2.12,2.12,1
9,1.3,2006-10-20,1.8,1.8,1.8,1
9,1.3,2006-10-21,1.78,1.78,1.78,1
9,1.3,2006-10-22,1.88,1.88,1.88,1
9,1.3,2006-10-23,1.85,1.85,1.85,1
9,1.3,2006-10-24,1.8,1.8,1.8,1
9,1.3,2006-10-25,1.88,1.88,1.88,1
9,1.3,2006-10-26,2.1,2.1,2.1,1
9,1.3,2006-10-27,2.3,2.3,2.3,1
9,1.3,2006-10-28,2.39,2.39,2.39,1
9,1.3,2006-10-29,2.22,2.22,2.22,1
9,1.3,2006-10-30,2.16,2.16,2.16,1
9,1.3,2006-10-31,2.14,2.14,2.14,1
9,1.3,2006-11-01,1.84,1.84,1.84,1
9,1.3,2006-11-02,1.12,1.12,1.12,1
9,1.3,2006-11-03,0.52,0.52,0.52,1
9,1.3,2006-11-04,0.21,0.21,0.21,1
9,1.3,2006-11-05,0.09,0.09,0.09,1
9,1.3,2006-11-06,0.02,0.02,0.02,1
9,1.3,2006-11-07,0.03,0.03,0.03,1
9,1.3,2006-11-08,0.1,0.1,0.1,1
9,1.3,2006-11-09,0.03,0.03,0.03,1
9,1.3,2006-11-10,-0.05,-0.05,-0.05,1
9,1.3,2006-11-11,-0.15,-0.15,-0.15,1
9,1.3,2006-11-12,-0.28,-0.28,-0.28,1
9,1.3,2006-11-13,-0.37,-0.37,-0.37,1
9,1.3,2006-11-14,-0.42,-0.42,-0.42,1
9,1.3,2006-11-15,-0.44,-0.44,-0.44,1
9,1.3,2006-11-16,-0.43,-0.43,-0.43,1
9,1.3,2006-11-17,-0.45,-0.45,-0.45,1
9,1.3,2006-11-18,-0.47,-0.47,-0.47,1
9,1.3,2006-11-19,-0.49,-0.49,-0.49,1
9,1.3,2006-11-20,-0.53,-0.53,-0.53,1
9,1.3,2006-11-21,-0.61,-0.61,-0.61,1
9,1.3,2006-11-22,-0.75,-0.75,-0.75,1
9,1.3,2006-11-23,-0.91,-0.91,-0.91,1
9,1.3,2006-11-24,-0.97,-0.97,-0.97,1
9,1.3,2006-11-25,-0.97,-0.97,-0.97,1
9,1.3,2006-11-26,-0.93,-0.93,-0.93,1
9,1.3,2006-11-27,-0.86,-0.86,-0.86,1
9,1.3,2006-11-28,-0.84,-0.84,-0.84,1
9,1.3,2006-11-29,-0.89,-0.89,-0.89,1
9,1.3,2006-11-30,-0.94,-0.94,-0.94,1
9,1.3,2006-12-01,-0.9,-0.9,-0.9,1
9,1.3,2006-12-02,-0.87,-0.87,-0.87,1
9,1.3,2006-12-03,-0.92,-0.92,-0.92,1
9,1.3,2006-12-04,-1.09,-1.09,-1.09,1
9,1.3,2006-12-05,-1.22,-1.22,-1.22,1
9,1.3,2006-12-06,-1.34,-1.34,-1.34,1
9,1.3,2006-12-07,-1.39,-1.39,-1.39,1
9,1.3,2006-12-08,-1.56,-1.56,-1.56,1
9,1.3,2006-12-09,-1.76,-1.76,-1.76,1
9,1.3,2006-12-10,-1.88,-1.88,-1.88,1
9,1.3,2006-12-11,-1.92,-1.92,-1.92,1
9,1.3,2006-12-12,-1.93,-1.93,-1.93,1
9,1.3,2006-12-13,-1.93,-1.93,-1.93,1
9,1.3,2006-12-14,-1.93,-1.93,-1.93,1
9,1.3,2006-12-15,-1.96,-1.96,-1.96,1
9,1.3,2006-12-16,-1.99,-1.99,-1.99,1
9,1.3,2006-12-17,-2.08,-2.08,-2.08,1
9,1.3,2006-12-18,-2.28,-2.28,-2.28,1
9,1.3,2006-12-19,-2.53,-2.53,-2.53,1
9,1.3,2006-12-20,-2.77,-2.77,-2.77,1
9,1.3,2006-12-21,-3.02,-3.02,-3.02,1
9,1.3,2006-12-22,-3.36,-3.36,-3.36,1
9,1.3,2006-12-23,-3.65,-3.65,-3.65,1
9,1.3,2006-12-24,-3.8,-3.8,-3.8,1
9,1.3,2006-12-25,-3.84,-3.84,-3.84,1
9,1.3,2006-12-26,-3.88,-3.88,-3.88,1
9,1.3,2006-12-27,-3.96,-3.96,-3.96,1
9,1.3,2006-12-28,-4.07,-4.07,-4.07,1
9,1.3,2006-12-29,-4.12,-4.12,-4.12,1
9,1.3,2006-12-30,-4.02,-4.02,-4.02,1
9,1.3,2006-12-31,-3.89,-3.89,-3.89,1
9,1.3,2007-01-01,-3.99,-3.99,-3.99,1
9,1.3,2007-01-02,-4.39,-4.39,-4.39,1
9,1.3,2007-01-03,-4.57,-4.57,-4.57,1
9,1.3,2007-01-04,-4.65,-4.65,-4.65,1
9,1.3,2007-01-05,-4.64,-4.64,-4.64,1
9,1.3,2007-01-06,-4.6,-4.6,-4.6,1
9,1.3,2007-01-07,-4.58,-4.58,-4.58,1
9,1.3,2007-01-08,-4.62,-4.62,-4.62,1
9,1.3,2007-01-09,-4.52,-4.52,-4.52,1
9,1.3,2007-01-10,-4.39,-4.39,-4.39,1
9,1.3,2007-01-11,-4.34,-4.34,-4.34,1
9,1.3,2007-01-12,-4.31,-4.31,-4.31,1
9,1.3,2007-01-13,-4.16,-4.16,-4.16,1
9,1.3,2007-01-14,-4.01,-4.01,-4.01,1
9,1.3,2007-01-15,-4.01,-4.01,-4.01,1
9,1.3,2007-01-16,-4.05,-4.05,-4.05,1
9,1.3,2007-01-17,-4.12,-4.12,-4.12,1
9,1.3,2007-01-18,-4.14,-4.14,-4.14,1
9,1.3,2007-01-19,-4.08,-4.08,-4.08,1
9,1.3,2007-01-20,-4,-4,-4,1
9,1.3,2007-01-21,-4.13,-4.13,-4.13,1
9,1.3,2007-01-22,-4.39,-4.39,-4.39,1
9,1.3,2007-01-23,-4.71,-4.71,-4.71,1
9,1.3,2007-01-24,-4.99,-4.99,-4.99,1
9,1.3,2007-01-25,-5.25,-5.25,-5.25,1
9,1.3,2007-01-26,-5.49,-5.49,-5.49,1
9,1.3,2007-01-27,-5.65,-5.65,-5.65,1
9,1.3,2007-01-28,-5.76,-5.76,-5.76,1
9,1.3,2007-01-29,-5.83,-5.83,-5.83,1
9,1.3,2007-01-30,-5.71,-5.71,-5.71,1
9,1.3,2007-01-31,-5.5,-5.5,-5.5,1
9,1.3,2007-02-01,-5.31,-5.31,-5.31,1
9,1.3,2007-02-02,-5.09,-5.09,-5.09,1
9,1.3,2007-02-03,-4.88,-4.88,-4.88,1
9,1.3,2007-02-04,-4.77,-4.77,-4.77,1
9,1.3,2007-02-05,-4.86,-4.86,-4.86,1
9,1.3,2007-02-06,-5.14,-5.14,-5.14,1
9,1.3,2007-02-07,-5.48,-5.48,-5.48,1
9,1.3,2007-02-08,-5.75,-5.75,-5.75,1
9,1.3,2007-02-09,-5.8,-5.8,-5.8,1
9,1.3,2007-02-10,-5.81,-5.81,-5.81,1
9,1.3,2007-02-11,-5.83,-5.83,-5.83,1
9,1.3,2007-02-12,-5.91,-5.91,-5.91,1
9,1.3,2007-02-13,-6.04,-6.04,-6.04,1
9,1.3,2007-02-14,-5.99,-5.99,-5.99,1
9,1.3,2007-02-15,-5.94,-5.94,-5.94,1
9,1.3,2007-02-16,-5.82,-5.82,-5.82,1
9,1.3,2007-02-17,-5.75,-5.75,-5.75,1
9,1.3,2007-02-18,-5.66,-5.66,-5.66,1
9,1.3,2007-02-19,-5.66,-5.66,-5.66,1
9,1.3,2007-02-20,-5.56,-5.56,-5.56,1
9,1.3,2007-02-21,-5.38,-5.38,-5.38,1
9,1.3,2007-02-22,-5.2,-5.2,-5.2,1
9,1.3,2007-02-23,-5.18,-5.18,-5.18,1
9,1.3,2007-02-24,-5.27,-5.27,-5.27,1
9,1.3,2007-02-25,-5.45,-5.45,-5.45,1
9,1.3,2007-02-26,-5.55,-5.55,-5.55,1
9,1.3,2007-02-27,-5.53,-5.53,-5.53,1
9,1.3,2007-02-28,-5.5,-5.5,-5.5,1
9,1.3,2007-03-01,-5.52,-5.52,-5.52,1
9,1.3,2007-03-02,-5.51,-5.51,-5.51,1
9,1.3,2007-03-03,-5.53,-5.53,-5.53,1
9,1.3,2007-03-04,-5.43,-5.43,-5.43,1
9,1.3,2007-03-05,-5.36,-5.36,-5.36,1
9,1.3,2007-03-06,-5.31,-5.31,-5.31,1
9,1.3,2007-03-07,-5.26,-5.26,-5.26,1
9,1.3,2007-03-08,-5.18,-5.18,-5.18,1
9,1.3,2007-03-09,-5.12,-5.12,-5.12,1
9,1.3,2007-03-10,-5.13,-5.13,-5.13,1
9,1.3,2007-03-11,-5.21,-5.21,-5.21,1
9,1.3,2007-03-12,-5.22,-5.22,-5.22,1
9,1.3,2007-03-13,-5.08,-5.08,-5.08,1
9,1.3,2007-03-14,-4.8,-4.8,-4.8,1
9,1.3,2007-03-15,-4.46,-4.46,-4.46,1
9,1.3,2007-03-16,-4.16,-4.16,-4.16,1
9,1.3,2007-03-17,-3.92,-3.92,-3.92,1
9,1.3,2007-03-18,-3.72,-3.72,-3.72,1
9,1.3,2007-03-19,-3.85,-3.85,-3.85,1
9,1.3,2007-03-20,-4.25,-4.25,-4.25,1
9,1.3,2007-03-21,-4.66,-4.66,-4.66,1
9,1.3,2007-03-22,-4.95,-4.95,-4.95,1
9,1.3,2007-03-23,-5.13,-5.13,-5.13,1
9,1.3,2007-03-24,-5.3,-5.3,-5.3,1
9,1.3,2007-03-25,-5.49,-5.49,-5.49,1
9,1.3,2007-03-26,-5.59,-5.59,-5.59,1
9,1.3,2007-03-27,-5.57,-5.57,-5.57,1
9,1.3,2007-03-28,-5.51,-5.51,-5.51,1
9,1.3,2007-03-29,-5.41,-5.41,-5.41,1
9,1.3,2007-03-30,-5.28,-5.28,-5.28,1
9,1.3,2007-03-31,-5.18,-5.18,-5.18,1
9,1.3,2007-04-01,-5.02,-5.02,-5.02,1
9,1.3,2007-04-02,-4.83,-4.83,-4.83,1
9,1.3,2007-04-03,-4.62,-4.62,-4.62,1
9,1.3,2007-04-04,-4.61,-4.61,-4.61,1
9,1.3,2007-04-05,-4.56,-4.56,-4.56,1
9,1.3,2007-04-06,-4.41,-4.41,-4.41,1
9,1.3,2007-04-07,-4.22,-4.22,-4.22,1
9,1.3,2007-04-08,-4.02,-4.02,-4.02,1
9,1.3,2007-04-09,-3.88,-3.88,-3.88,1
9,1.3,2007-04-10,-3.75,-3.75,-3.75,1
9,1.3,2007-04-11,-3.63,-3.63,-3.63,1
9,1.3,2007-04-12,-3.52,-3.52,-3.52,1
9,1.3,2007-04-13,-3.39,-3.39,-3.39,1
9,1.3,2007-04-14,-3.3,-3.3,-3.3,1
9,1.3,2007-04-15,-3.14,-3.14,-3.14,1
9,1.3,2007-04-16,-2.79,-2.79,-2.79,1
9,1.3,2007-04-17,-2.26,-2.26,-2.26,1
9,1.3,2007-04-18,-2.08,-2.08,-2.08,1
9,1.3,2007-04-19,-1.72,-1.72,-1.72,1
9,1.3,2007-04-20,-1.25,-1.25,-1.25,1
9,1.3,2007-04-21,-0.99,-0.99,-0.99,1
9,1.3,2007-04-22,-0.62,-0.62,-0.62,1
9,1.3,2007-04-23,-0.35,-0.35,-0.35,1
9,1.3,2007-04-24,0,0,0,1
9,1.3,2007-04-25,0.39,0.39,0.39,1
9,1.3,2007-04-26,0.64,0.64,0.64,1
9,1.3,2007-04-27,0.65,0.65,0.65,1
9,1.3,2007-04-28,0.63,0.63,0.63,1
9,1.3,2007-04-29,0.63,0.63,0.63,1
9,1.3,2007-04-30,0.55,0.55,0.55,1
9,1.3,2007-05-01,0.56,0.56,0.56,1
9,1.3,2007-05-02,0.32,0.32,0.32,1
9,1.3,2007-05-03,0.22,0.22,0.22,1
9,1.3,2007-05-04,0.11,0.11,0.11,1
9,1.3,2007-05-05,0.06,0.06,0.06,1
9,1.3,2007-05-06,-0.06,-0.06,-0.06,1
9,1.3,2007-05-07,-0.13,-0.13,-0.13,1
9,1.3,2007-05-08,-0.16,-0.16,-0.16,1
9,1.3,2007-05-09,-0.13,-0.13,-0.13,1
9,1.3,2007-05-10,-0.06,-0.06,-0.06,1
9,1.3,2007-05-11,-0.02,-0.02,-0.02,1
9,1.3,2007-05-12,0.11,0.11,0.11,1
9,1.3,2007-05-13,0.17,0.17,0.17,1
9,1.3,2007-05-14,0.08,0.08,0.08,1
9,1.3,2007-05-15,0,0,0,1
9,1.3,2007-05-16,-0.08,-0.08,-0.08,1
9,1.3,2007-05-17,-0.13,-0.13,-0.13,1
9,1.3,2007-05-18,-0.16,-0.16,-0.16,1
9,1.3,2007-05-19,-0.12,-0.12,-0.12,1
9,1.3,2007-05-20,-0.02,-0.02,-0.02,1
9,1.3,2007-05-21,0.1,0.1,0.1,1
9,1.3,2007-05-22,0.29,0.29,0.29,1
9,1.3,2007-05-23,0.54,0.54,0.54,1
9,1.3,2007-05-24,0.93,0.93,0.93,1
9,1.3,2007-05-25,0.97,0.97,0.97,1
9,1.3,2007-05-26,0.63,0.63,0.63,1
9,1.3,2007-05-27,0.38,0.38,0.38,1
9,1.3,2007-05-28,0.23,0.23,0.23,1
9,1.3,2007-05-29,0.17,0.17,0.17,1
9,1.3,2007-05-30,0.15,0.15,0.15,1
9,1.3,2007-05-31,0.12,0.12,0.12,1
9,1.3,2007-06-01,0.09,0.09,0.09,1
9,1.3,2007-06-02,0.04,0.04,0.04,1
9,1.3,2007-06-03,-0.02,-0.02,-0.02,1
9,1.3,2007-06-04,-0.09,-0.09,-0.09,1
9,1.3,2007-06-05,-0.12,-0.12,-0.12,1
9,1.3,2007-06-06,-0.15,-0.15,-0.15,1
9,1.3,2007-06-07,-0.19,-0.19,-0.19,1
9,1.3,2007-06-08,-0.19,-0.19,-0.19,1
9,1.3,2007-06-09,-0.18,-0.18,-0.18,1
9,1.3,2007-06-10,-0.18,-0.18,-0.18,1
9,1.3,2007-06-11,-0.19,-0.19,-0.19,1
9,1.3,2007-06-12,-0.2,-0.2,-0.2,1
9,1.3,2007-06-13,-0.17,-0.17,-0.17,1
9,1.3,2007-06-14,-0.19,-0.19,-0.19,1
9,1.3,2007-06-15,-0.2,-0.2,-0.2,1
9,1.3,2007-06-16,-0.19,-0.19,-0.19,1
9,1.3,2007-06-17,-0.17,-0.17,-0.17,1
9,1.3,2007-06-18,-0.13,-0.13,-0.13,1
9,1.3,2007-06-19,0,0,0,1
9,1.3,2007-06-20,0.15,0.15,0.15,1
9,1.3,2007-06-21,0.34,0.34,0.34,1
9,1.3,2007-06-22,0.48,0.48,0.48,1
9,1.3,2007-06-23,0.75,0.75,0.75,1
9,1.3,2007-06-24,NA,NA,NA,0
9,1.3,2007-06-25,NA,NA,NA,0
9,1.3,2007-06-26,NA,NA,NA,0
9,1.3,2007-06-27,NA,NA,NA,0
9,1.3,2007-06-28,NA,NA,NA,0
9,1.3,2007-06-29,NA,NA,NA,0
9,1.3,2007-06-30,NA,NA,NA,0
9,1.3,2007-07-01,NA,NA,NA,0
9,1.3,2007-07-02,NA,NA,NA,0
9,1.3,2007-07-03,NA,NA,NA,0
9,1.3,2007-07-04,NA,NA,NA,0
9,1.3,2007-07-05,NA,NA,NA,0
9,1.3,2007-07-06,NA,NA,NA,0
9,1.3,2007-07-07,NA,NA,NA,0
9,1.3,2007-07-08,NA,NA,NA,0
9,1.3,2007-07-09,NA,NA,NA,0
9,1.3,2007-07-10,NA,NA,NA,0
9,1.3,2007-07-11,NA,NA,NA,0
9,1.3,2007-07-12,NA,NA,NA,0
9,1.3,2007-07-13,NA,NA,NA,0
9,1.3,2007-07-14,NA,NA,NA,0
9,1.3,2007-07-15,NA,NA,NA,0
9,1.3,2007-07-16,NA,NA,NA,0
9,1.3,2007-07-17,NA,NA,NA,0
9,1.3,2007-07-18,NA,NA,NA,0
9,1.3,2007-07-19,NA,NA,NA,0
9,1.3,2007-07-20,NA,NA,NA,0
9,1.3,2007-07-21,NA,NA,NA,0
9,1.3,2007-07-22,NA,NA,NA,0
9,1.3,2007-07-23,NA,NA,NA,0
9,1.3,2007-07-24,NA,NA,NA,0
9,1.3,2007-07-25,NA,NA,NA,0
9,1.3,2007-07-26,NA,NA,NA,0
9,1.3,2007-07-27,NA,NA,NA,0
9,1.3,2007-07-28,NA,NA,NA,0
9,1.3,2007-07-29,NA,NA,NA,0
9,1.3,2007-07-30,NA,NA,NA,0
9,1.3,2007-07-31,NA,NA,NA,0
9,1.3,2007-08-01,NA,NA,NA,0
9,1.3,2007-08-02,NA,NA,NA,0
9,1.3,2007-08-03,NA,NA,NA,0
9,1.3,2007-08-04,NA,NA,NA,0
9,1.3,2007-08-05,NA,NA,NA,0
9,1.3,2007-08-06,NA,NA,NA,0
9,1.3,2007-08-07,NA,NA,NA,0
9,1.3,2007-08-08,NA,NA,NA,0
9,1.3,2007-08-09,NA,NA,NA,0
9,1.3,2007-08-10,NA,NA,NA,0
9,1.3,2007-08-11,NA,NA,NA,0
9,1.3,2007-08-12,NA,NA,NA,0
9,1.3,2007-08-13,NA,NA,NA,0
9,1.3,2007-08-14,NA,NA,NA,0
9,1.3,2007-08-15,NA,NA,NA,0
9,1.3,2007-08-16,NA,NA,NA,0
9,1.3,2007-08-17,NA,NA,NA,0
9,1.3,2007-08-18,NA,NA,NA,0
9,1.3,2007-08-19,NA,NA,NA,0
9,1.3,2007-08-20,NA,NA,NA,0
9,1.3,2007-08-21,NA,NA,NA,0
9,1.3,2007-08-22,NA,NA,NA,0
9,1.3,2007-08-23,NA,NA,NA,0
9,1.3,2007-08-24,NA,NA,NA,0
9,1.3,2007-08-25,NA,NA,NA,0
9,1.3,2007-08-26,NA,NA,NA,0
9,1.3,2007-08-27,NA,NA,NA,0
9,1.3,2007-08-28,NA,NA,NA,0
9,1.3,2007-08-29,NA,NA,NA,0
9,1.3,2007-08-30,NA,NA,NA,0
9,1.3,2007-08-31,NA,NA,NA,0
9,1.3,2007-09-01,NA,NA,NA,0
9,1.3,2007-09-02,NA,NA,NA,0
9,1.3,2007-09-03,NA,NA,NA,0
9,1.3,2007-09-04,NA,NA,NA,0
9,1.3,2007-09-05,NA,NA,NA,0
9,1.3,2007-09-06,NA,NA,NA,0
9,1.3,2007-09-07,NA,NA,NA,0
9,1.3,2007-09-08,NA,NA,NA,0
9,1.3,2007-09-09,NA,NA,NA,0
9,1.3,2007-09-10,NA,NA,NA,0
9,1.3,2007-09-11,NA,NA,NA,0
9,1.3,2007-09-12,NA,NA,NA,0
9,1.3,2007-09-13,NA,NA,NA,0
9,1.3,2007-09-14,NA,NA,NA,0
9,1.3,2007-09-15,NA,NA,NA,0
9,1.3,2007-09-16,NA,NA,NA,0
9,1.3,2007-09-17,NA,NA,NA,0
9,1.3,2007-09-18,NA,NA,NA,0
9,1.3,2007-09-19,NA,NA,NA,0
9,1.3,2007-09-20,NA,NA,NA,0
9,1.3,2007-09-21,NA,NA,NA,0
9,1.3,2007-09-22,NA,NA,NA,0
9,1.3,2007-09-23,NA,NA,NA,0
9,1.3,2007-09-24,NA,NA,NA,0
9,1.3,2007-09-25,NA,NA,NA,0
9,1.3,2007-09-26,NA,NA,NA,0
9,1.3,2007-09-27,NA,NA,NA,0
9,1.3,2007-09-28,NA,NA,NA,0
9,1.3,2007-09-29,2.27,2.27,2.27,1
9,1.3,2007-09-30,2.04,2.04,2.04,1
9,1.3,2007-10-01,2.09,2.09,2.09,1
9,1.3,2007-10-02,2.34,2.34,2.34,1
9,1.3,2007-10-03,2.55,2.55,2.55,1
9,1.3,2007-10-04,2.48,2.48,2.48,1
9,1.3,2007-10-05,2.61,2.61,2.61,1
9,1.3,2007-10-06,2.6,2.6,2.6,1
9,1.3,2007-10-07,2.69,2.69,2.69,1
9,1.3,2007-10-08,2.83,2.83,2.83,1
9,1.3,2007-10-09,2.87,2.87,2.87,1
9,1.3,2007-10-10,2.87,2.87,2.87,1
9,1.3,2007-10-11,2.89,2.89,2.89,1
9,1.3,2007-10-12,2.92,2.92,2.92,1
9,1.3,2007-10-13,3.11,3.11,3.11,1
9,1.3,2007-10-14,3.32,3.32,3.32,1
9,1.3,2007-10-15,3.48,3.48,3.48,1
9,1.3,2007-10-16,3.6,3.6,3.6,1
9,1.3,2007-10-17,3.55,3.55,3.55,1
9,1.3,2007-10-18,3.04,3.04,3.04,1
9,1.3,2007-10-19,2.46,2.46,2.46,1
9,1.3,2007-10-20,1.78,1.78,1.78,1
9,1.3,2007-10-21,1.14,1.14,1.14,1
9,1.3,2007-10-22,0.71,0.71,0.71,1
9,1.3,2007-10-23,0.6,0.6,0.6,1
9,1.3,2007-10-24,0.51,0.51,0.51,1
9,1.3,2007-10-25,0.31,0.31,0.31,1
9,1.3,2007-10-26,0.12,0.12,0.12,1
9,1.3,2007-10-27,0.03,0.03,0.03,1
9,1.3,2007-10-28,0.08,0.08,0.08,1
9,1.3,2007-10-29,0.23,0.23,0.23,1
9,1.3,2007-10-30,0.19,0.19,0.19,1
9,1.3,2007-10-31,0.13,0.13,0.13,1
9,1.3,2007-11-01,0.16,0.16,0.16,1
9,1.3,2007-11-02,0.33,0.33,0.33,1
9,1.3,2007-11-03,0.6,0.6,0.6,1
9,1.3,2007-11-04,0.79,0.79,0.79,1
9,1.3,2007-11-05,0.84,0.84,0.84,1
9,1.3,2007-11-06,0.63,0.63,0.63,1
9,1.3,2007-11-07,0.27,0.27,0.27,1
9,1.3,2007-11-08,0.08,0.08,0.08,1
9,1.3,2007-11-09,-0.25,-0.25,-0.25,1
9,1.3,2007-11-10,-0.52,-0.52,-0.52,1
9,1.3,2007-11-11,-0.81,-0.81,-0.81,1
9,1.3,2007-11-12,-1.27,-1.27,-1.27,1
9,1.3,2007-11-13,-1.67,-1.67,-1.67,1
9,1.3,2007-11-14,-1.94,-1.94,-1.94,1
9,1.3,2007-11-15,-2.17,-2.17,-2.17,1
9,1.3,2007-11-16,-2.3,-2.3,-2.3,1
9,1.3,2007-11-17,-2.38,-2.38,-2.38,1
9,1.3,2007-11-18,-2.38,-2.38,-2.38,1
9,1.3,2007-11-19,-2.32,-2.32,-2.32,1
9,1.3,2007-11-20,-2.18,-2.18,-2.18,1
9,1.3,2007-11-21,-2.05,-2.05,-2.05,1
9,1.3,2007-11-22,-2,-2,-2,1
9,1.3,2007-11-23,-2,-2,-2,1
9,1.3,2007-11-24,-1.97,-1.97,-1.97,1
9,1.3,2007-11-25,-2,-2,-2,1
9,1.3,2007-11-26,-2.11,-2.11,-2.11,1
9,1.3,2007-11-27,-2.12,-2.12,-2.12,1
9,1.3,2007-11-28,-2.03,-2.03,-2.03,1
9,1.3,2007-11-29,-2,-2,-2,1
9,1.3,2007-11-30,-2.04,-2.04,-2.04,1
9,1.3,2007-12-01,-2.14,-2.14,-2.14,1
9,1.3,2007-12-02,-2.32,-2.32,-2.32,1
9,1.3,2007-12-03,-2.61,-2.61,-2.61,1
9,1.3,2007-12-04,-2.76,-2.76,-2.76,1
9,1.3,2007-12-05,-2.75,-2.75,-2.75,1
9,1.3,2007-12-06,-2.74,-2.74,-2.74,1
9,1.3,2007-12-07,-2.69,-2.69,-2.69,1
9,1.3,2007-12-08,-2.7,-2.7,-2.7,1
9,1.3,2007-12-09,-2.7,-2.7,-2.7,1
9,1.3,2007-12-10,-2.69,-2.69,-2.69,1
9,1.3,2007-12-11,-2.67,-2.67,-2.67,1
9,1.3,2007-12-12,-2.64,-2.64,-2.64,1
9,1.3,2007-12-13,-2.63,-2.63,-2.63,1
9,1.3,2007-12-14,-2.66,-2.66,-2.66,1
9,1.3,2007-12-15,-2.82,-2.82,-2.82,1
9,1.3,2007-12-16,-3.13,-3.13,-3.13,1
9,1.3,2007-12-17,-3.53,-3.53,-3.53,1
9,1.3,2007-12-18,-3.91,-3.91,-3.91,1
9,1.3,2007-12-19,-4.2,-4.2,-4.2,1
9,1.3,2007-12-20,-4.39,-4.39,-4.39,1
9,1.3,2007-12-21,-4.53,-4.53,-4.53,1
9,1.3,2007-12-22,-4.64,-4.64,-4.64,1
9,1.3,2007-12-23,-4.69,-4.69,-4.69,1
9,1.3,2007-12-24,-4.72,-4.72,-4.72,1
9,1.3,2007-12-25,-4.78,-4.78,-4.78,1
9,1.3,2007-12-26,-4.95,-4.95,-4.95,1
9,1.3,2007-12-27,-5.11,-5.11,-5.11,1
9,1.3,2007-12-28,-5.26,-5.26,-5.26,1
9,1.3,2007-12-29,-5.32,-5.32,-5.32,1
9,1.3,2007-12-30,-5.41,-5.41,-5.41,1
9,1.3,2007-12-31,-5.46,-5.46,-5.46,1
9,1.3,2008-01-01,-5.49,-5.49,-5.49,1
9,1.3,2008-01-02,-5.53,-5.53,-5.53,1
9,1.3,2008-01-03,-5.62,-5.62,-5.62,1
9,1.3,2008-01-04,-5.64,-5.64,-5.64,1
9,1.3,2008-01-05,-5.6,-5.6,-5.6,1
9,1.3,2008-01-06,-5.55,-5.55,-5.55,1
9,1.3,2008-01-07,-5.52,-5.52,-5.52,1
9,1.3,2008-01-08,-5.51,-5.51,-5.51,1
9,1.3,2008-01-09,-5.49,-5.49,-5.49,1
9,1.3,2008-01-10,-5.48,-5.48,-5.48,1
9,1.3,2008-01-11,-5.5,-5.5,-5.5,1
9,1.3,2008-01-12,-5.51,-5.51,-5.51,1
9,1.3,2008-01-13,-5.55,-5.55,-5.55,1
9,1.3,2008-01-14,-5.6,-5.6,-5.6,1
9,1.3,2008-01-15,-5.66,-5.66,-5.66,1
9,1.3,2008-01-16,-5.83,-5.83,-5.83,1
9,1.3,2008-01-17,-5.93,-5.93,-5.93,1
9,1.3,2008-01-18,-5.84,-5.84,-5.84,1
9,1.3,2008-01-19,-5.67,-5.67,-5.67,1
9,1.3,2008-01-20,-5.52,-5.52,-5.52,1
9,1.3,2008-01-21,-5.46,-5.46,-5.46,1
9,1.3,2008-01-22,-5.62,-5.62,-5.62,1
9,1.3,2008-01-23,-5.62,-5.62,-5.62,1
9,1.3,2008-01-24,-5.47,-5.47,-5.47,1
9,1.3,2008-01-25,-5.45,-5.45,-5.45,1
9,1.3,2008-01-26,-5.47,-5.47,-5.47,1
9,1.3,2008-01-27,-5.51,-5.51,-5.51,1
9,1.3,2008-01-28,-5.36,-5.36,-5.36,1
9,1.3,2008-01-29,-5.2,-5.2,-5.2,1
9,1.3,2008-01-30,-5.2,-5.2,-5.2,1
9,1.3,2008-01-31,-5.26,-5.26,-5.26,1
9,1.3,2008-02-01,-5.41,-5.41,-5.41,1
9,1.3,2008-02-02,-5.57,-5.57,-5.57,1
9,1.3,2008-02-03,-5.79,-5.79,-5.79,1
9,1.3,2008-02-04,-6.01,-6.01,-6.01,1
9,1.3,2008-02-05,-6.06,-6.06,-6.06,1
9,1.3,2008-02-06,-6.1,-6.1,-6.1,1
9,1.3,2008-02-07,-6.09,-6.09,-6.09,1
9,1.3,2008-02-08,-5.93,-5.93,-5.93,1
9,1.3,2008-02-09,-5.77,-5.77,-5.77,1
9,1.3,2008-02-10,-5.63,-5.63,-5.63,1
9,1.3,2008-02-11,-5.73,-5.73,-5.73,1
9,1.3,2008-02-12,-5.9,-5.9,-5.9,1
9,1.3,2008-02-13,-6.03,-6.03,-6.03,1
9,1.3,2008-02-14,-6.1,-6.1,-6.1,1
9,1.3,2008-02-15,-6.09,-6.09,-6.09,1
9,1.3,2008-02-16,-6.08,-6.08,-6.08,1
9,1.3,2008-02-17,-6.05,-6.05,-6.05,1
9,1.3,2008-02-18,-5.99,-5.99,-5.99,1
9,1.3,2008-02-19,-5.89,-5.89,-5.89,1
9,1.3,2008-02-20,-5.73,-5.73,-5.73,1
9,1.3,2008-02-21,-5.62,-5.62,-5.62,1
9,1.3,2008-02-22,-5.42,-5.42,-5.42,1
9,1.3,2008-02-23,-5.11,-5.11,-5.11,1
9,1.3,2008-02-24,-4.85,-4.85,-4.85,1
9,1.3,2008-02-25,-4.61,-4.61,-4.61,1
9,1.3,2008-02-26,-4.43,-4.43,-4.43,1
9,1.3,2008-02-27,-4.36,-4.36,-4.36,1
9,1.3,2008-02-28,-4.31,-4.31,-4.31,1
9,1.3,2008-02-29,-4.38,-4.38,-4.38,1
9,1.3,2008-03-01,-4.51,-4.51,-4.51,1
9,1.3,2008-03-02,-4.45,-4.45,-4.45,1
9,1.3,2008-03-03,-4.39,-4.39,-4.39,1
9,1.3,2008-03-04,-4.69,-4.69,-4.69,1
9,1.3,2008-03-05,-5.09,-5.09,-5.09,1
9,1.3,2008-03-06,-5.28,-5.28,-5.28,1
9,1.3,2008-03-07,-5.27,-5.27,-5.27,1
9,1.3,2008-03-08,-5.22,-5.22,-5.22,1
9,1.3,2008-03-09,-5.15,-5.15,-5.15,1
9,1.3,2008-03-10,-5.31,-5.31,-5.31,1
9,1.3,2008-03-11,-5.43,-5.43,-5.43,1
9,1.3,2008-03-12,-5.48,-5.48,-5.48,1
9,1.3,2008-03-13,-5.4,-5.4,-5.4,1
9,1.3,2008-03-14,-5.25,-5.25,-5.25,1
9,1.3,2008-03-15,-5.07,-5.07,-5.07,1
9,1.3,2008-03-16,-5.02,-5.02,-5.02,1
9,1.3,2008-03-17,-5.05,-5.05,-5.05,1
9,1.3,2008-03-18,-5.1,-5.1,-5.1,1
9,1.3,2008-03-19,-5.21,-5.21,-5.21,1
9,1.3,2008-03-20,-5.35,-5.35,-5.35,1
9,1.3,2008-03-21,-5.54,-5.54,-5.54,1
9,1.3,2008-03-22,-5.67,-5.67,-5.67,1
9,1.3,2008-03-23,-5.77,-5.77,-5.77,1
9,1.3,2008-03-24,-5.93,-5.93,-5.93,1
9,1.3,2008-03-25,-6.01,-6.01,-6.01,1
9,1.3,2008-03-26,-5.97,-5.97,-5.97,1
9,1.3,2008-03-27,-5.81,-5.81,-5.81,1
9,1.3,2008-03-28,-5.69,-5.69,-5.69,1
9,1.3,2008-03-29,-5.61,-5.61,-5.61,1
9,1.3,2008-03-30,-5.51,-5.51,-5.51,1
9,1.3,2008-03-31,-5.43,-5.43,-5.43,1
9,1.3,2008-04-01,-5.28,-5.28,-5.28,1
9,1.3,2008-04-02,-5.29,-5.29,-5.29,1
9,1.3,2008-04-03,-5.35,-5.35,-5.35,1
9,1.3,2008-04-04,-5.32,-5.32,-5.32,1
9,1.3,2008-04-05,-5.26,-5.26,-5.26,1
9,1.3,2008-04-06,-5.28,-5.28,-5.28,1
9,1.3,2008-04-07,-5.29,-5.29,-5.29,1
9,1.3,2008-04-08,-5.22,-5.22,-5.22,1
9,1.3,2008-04-09,-5.09,-5.09,-5.09,1
9,1.3,2008-04-10,-4.92,-4.92,-4.92,1
9,1.3,2008-04-11,-4.78,-4.78,-4.78,1
9,1.3,2008-04-12,-4.7,-4.7,-4.7,1
9,1.3,2008-04-13,-4.66,-4.66,-4.66,1
9,1.3,2008-04-14,-4.69,-4.69,-4.69,1
9,1.3,2008-04-15,-4.72,-4.72,-4.72,1
9,1.3,2008-04-16,-4.76,-4.76,-4.76,1
9,1.3,2008-04-17,-4.77,-4.77,-4.77,1
9,1.3,2008-04-18,-4.72,-4.72,-4.72,1
9,1.3,2008-04-19,-4.66,-4.66,-4.66,1
9,1.3,2008-04-20,-4.61,-4.61,-4.61,1
9,1.3,2008-04-21,-4.56,-4.56,-4.56,1
9,1.3,2008-04-22,-4.51,-4.51,-4.51,1
9,1.3,2008-04-23,-4.38,-4.38,-4.38,1
9,1.3,2008-04-24,-4.25,-4.25,-4.25,1
9,1.3,2008-04-25,-4.18,-4.18,-4.18,1
9,1.3,2008-04-26,-4.07,-4.07,-4.07,1
9,1.3,2008-04-27,-3.91,-3.91,-3.91,1
9,1.3,2008-04-28,-3.74,-3.74,-3.74,1
9,1.3,2008-04-29,-3.65,-3.65,-3.65,1
9,1.3,2008-04-30,-3.58,-3.58,-3.58,1
9,1.3,2008-05-01,-3.55,-3.55,-3.55,1
9,1.3,2008-05-02,-3.47,-3.47,-3.47,1
9,1.3,2008-05-03,-3.34,-3.34,-3.34,1
9,1.3,2008-05-04,-3.11,-3.11,-3.11,1
9,1.3,2008-05-05,-2.87,-2.87,-2.87,1
9,1.3,2008-05-06,-2.61,-2.61,-2.61,1
9,1.3,2008-05-07,-2.28,-2.28,-2.28,1
9,1.3,2008-05-08,-2.02,-2.02,-2.02,1
9,1.3,2008-05-09,-1.76,-1.76,-1.76,1
9,1.3,2008-05-10,-1.57,-1.57,-1.57,1
9,1.3,2008-05-11,-1.43,-1.43,-1.43,1
9,1.3,2008-05-12,-1.36,-1.36,-1.36,1
9,1.3,2008-05-13,-1.3,-1.3,-1.3,1
9,1.3,2008-05-14,-1.08,-1.08,-1.08,1
9,1.3,2008-05-15,-0.91,-0.91,-0.91,1
9,1.3,2008-05-16,-0.66,-0.66,-0.66,1
9,1.3,2008-05-17,-0.56,-0.56,-0.56,1
9,1.3,2008-05-18,-0.48,-0.48,-0.48,1
9,1.3,2008-05-19,-0.41,-0.41,-0.41,1
9,1.3,2008-05-20,-0.34,-0.34,-0.34,1
9,1.3,2008-05-21,-0.25,-0.25,-0.25,1
9,1.3,2008-05-22,-0.25,-0.25,-0.25,1
9,1.3,2008-05-23,-0.18,-0.18,-0.18,1
9,1.3,2008-05-24,-0.12,-0.12,-0.12,1
9,1.3,2008-05-25,-0.13,-0.13,-0.13,1
9,1.3,2008-05-26,-0.19,-0.19,-0.19,1
9,1.3,2008-05-27,-0.27,-0.27,-0.27,1
9,1.3,2008-05-28,-0.33,-0.33,-0.33,1
9,1.3,2008-05-29,-0.37,-0.37,-0.37,1
9,1.3,2008-05-30,-0.41,-0.41,-0.41,1
9,1.3,2008-05-31,-0.46,-0.46,-0.46,1
9,1.3,2008-06-01,-0.46,-0.46,-0.46,1
9,1.3,2008-06-02,-0.49,-0.49,-0.49,1
9,1.3,2008-06-03,-0.48,-0.48,-0.48,1
9,1.3,2008-06-04,-0.47,-0.47,-0.47,1
9,1.3,2008-06-05,-0.49,-0.49,-0.49,1
9,1.3,2008-06-06,-0.48,-0.48,-0.48,1
9,1.3,2008-06-07,-0.49,-0.49,-0.49,1
9,1.3,2008-06-08,-0.49,-0.49,-0.49,1
9,1.3,2008-06-09,-0.46,-0.46,-0.46,1
9,1.3,2008-06-10,-0.45,-0.45,-0.45,1
9,1.3,2008-06-11,-0.43,-0.43,-0.43,1
9,1.3,2008-06-12,-0.43,-0.43,-0.43,1
9,1.3,2008-06-13,-0.42,-0.42,-0.42,1
9,1.3,2008-06-14,-0.42,-0.42,-0.42,1
9,1.3,2008-06-15,-0.42,-0.42,-0.42,1
9,1.3,2008-06-16,-0.41,-0.41,-0.41,1
9,1.3,2008-06-17,-0.39,-0.39,-0.39,1
9,1.3,2008-06-18,-0.37,-0.37,-0.37,1
9,1.3,2008-06-19,-0.31,-0.31,-0.31,1
9,1.3,2008-06-20,-0.22,-0.22,-0.22,1
9,1.3,2008-06-21,-0.06,-0.06,-0.06,1
9,1.3,2008-06-22,0.21,0.21,0.21,1
9,1.3,2008-06-23,0.69,0.69,0.69,1
9,1.3,2008-06-24,1.15,1.15,1.15,1
9,1.3,2008-06-25,1.63,1.63,1.63,1
9,1.3,2008-06-26,2.24,2.24,2.24,1
9,1.3,2008-06-27,2.7,2.7,2.7,1
9,1.3,2008-06-28,3.2,3.2,3.2,1
9,1.3,2008-06-29,3.45,3.45,3.45,1
9,1.3,2008-06-30,3.51,3.51,3.51,1
9,1.3,2008-07-01,3.57,3.57,3.57,1
9,1.3,2008-07-02,3.82,3.82,3.82,1
9,1.3,2008-07-03,3.61,3.61,3.61,1
9,1.3,2008-07-04,3.78,3.78,3.78,1
9,1.3,2008-07-05,3.92,3.92,3.92,1
9,1.3,2008-07-06,3.57,3.57,3.57,1
9,1.3,2008-07-07,3.14,3.14,3.14,1
9,1.3,2008-07-08,3.17,3.17,3.17,1
9,1.3,2008-07-09,3.56,3.56,3.56,1
9,1.3,2008-07-10,4.12,4.12,4.12,1
9,1.3,2008-07-11,4.28,4.28,4.28,1
9,1.3,2008-07-12,4.01,4.01,4.01,1
9,1.3,2008-07-13,3.53,3.53,3.53,1
9,1.3,2008-07-14,2.87,2.87,2.87,1
9,1.3,2008-07-15,3.02,3.02,3.02,1
9,1.3,2008-07-16,3.62,3.62,3.62,1
9,1.3,2008-07-17,3.8,3.8,3.8,1
9,1.3,2008-07-18,3.81,3.81,3.81,1
9,1.3,2008-07-19,4.09,4.09,4.09,1
9,1.3,2008-07-20,4.01,4.01,4.01,1
9,1.3,2008-07-21,3.95,3.95,3.95,1
9,1.3,2008-07-22,4.03,4.03,4.03,1
9,1.3,2008-07-23,4.4,4.4,4.4,1
9,1.3,2008-07-24,4.96,4.96,4.96,1
9,1.3,2008-07-25,5.44,5.44,5.44,1
9,1.3,2008-07-26,5.32,5.32,5.32,1
9,1.3,2008-07-27,5.24,5.24,5.24,1
9,1.3,2008-07-28,5.44,5.44,5.44,1
9,1.3,2008-07-29,5.55,5.55,5.55,1
9,1.3,2008-07-30,5.68,5.68,5.68,1
9,1.3,2008-07-31,5.95,5.95,5.95,1
9,1.3,2008-08-01,5.93,5.93,5.93,1
9,1.3,2008-08-02,6.06,6.06,6.06,1
9,1.3,2008-08-03,6.4,6.4,6.4,1
9,1.3,2008-08-04,6.53,6.53,6.53,1
9,1.3,2008-08-05,6.39,6.39,6.39,1
9,1.3,2008-08-06,6.28,6.28,6.28,1
9,1.3,2008-08-07,5.97,5.97,5.97,1
9,1.3,2008-08-08,5.68,5.68,5.68,1
9,1.3,2008-08-09,5.72,5.72,5.72,1
9,1.3,2008-08-10,6.03,6.03,6.03,1
9,1.3,2008-08-11,6.01,6.01,6.01,1
9,1.3,2008-08-12,5.61,5.61,5.61,1
9,1.3,2008-08-13,5.55,5.55,5.55,1
9,1.3,2008-08-14,5.45,5.45,5.45,1
9,1.3,2008-08-15,4.8,4.8,4.8,1
9,1.3,2008-08-16,4.44,4.44,4.44,1
9,1.3,2008-08-17,4.09,4.09,4.09,1
9,1.3,2008-08-18,4.26,4.26,4.26,1
9,1.3,2008-08-19,4.64,4.64,4.64,1
9,1.3,2008-08-20,4.99,4.99,4.99,1
9,1.3,2008-08-21,5.33,5.33,5.33,1
9,1.3,2008-08-22,5.34,5.34,5.34,1
9,1.3,2008-08-23,5.21,5.21,5.21,1
9,1.3,2008-08-24,5.3,5.3,5.3,1
9,1.3,2008-08-25,5.26,5.26,5.26,1
9,1.3,2008-08-26,5.41,5.41,5.41,1
9,1.3,2008-08-27,5.71,5.71,5.71,1
9,1.3,2008-08-28,6.08,6.08,6.08,1
9,1.3,2008-08-29,6.54,6.54,6.54,1
9,1.3,2008-08-30,7.04,7.04,7.04,1
9,1.3,2008-08-31,7.11,7.11,7.11,1
9,1.3,2008-09-01,6.72,6.72,6.72,1
9,1.3,2008-09-02,6.57,6.57,6.57,1
9,1.3,2008-09-03,6.24,6.24,6.24,1
9,1.3,2008-09-04,5.57,5.57,5.57,1
9,1.3,2008-09-05,5.18,5.18,5.18,1
9,1.3,2008-09-06,4.99,4.99,4.99,1
9,1.3,2008-09-07,5,5,5,1
9,1.3,2008-09-08,5.15,5.15,5.15,1
9,1.3,2008-09-09,5.42,5.42,5.42,1
9,1.3,2008-09-10,5.33,5.33,5.33,1
9,1.3,2008-09-11,5.13,5.13,5.13,1
9,1.3,2008-09-12,5,5,5,1
9,1.3,2008-09-13,4.36,4.36,4.36,1
9,1.3,2008-09-14,3.61,3.61,3.61,1
9,1.3,2008-09-15,3.14,3.14,3.14,1
9,1.3,2008-09-16,2.98,2.98,2.98,1
9,1.3,2008-09-17,3.03,3.03,3.03,1
9,1.3,2008-09-18,3.03,3.03,3.03,1
9,1.3,2008-09-19,2.81,2.81,2.81,1
9,1.3,2008-09-20,2.73,2.73,2.73,1
9,1.3,2008-09-21,2.67,2.67,2.67,1
9,1.3,2008-09-22,2.66,2.66,2.66,1
9,1.3,2008-09-23,2.35,2.35,2.35,1
9,1.3,2008-09-24,2.13,2.13,2.13,1
9,1.3,2008-09-25,1.92,1.92,1.92,1
9,1.3,2008-09-26,1.81,1.81,1.81,1
9,1.3,2008-09-27,1.89,1.89,1.89,1
9,1.3,2008-09-28,2.02,2.02,2.02,1
9,1.3,2008-09-29,2.2,2.2,2.2,1
9,1.3,2008-09-30,2.29,2.29,2.29,1
9,1.3,2008-10-01,2.34,2.34,2.34,1
9,1.3,2008-10-02,2.27,2.27,2.27,1
9,1.3,2008-10-03,1.82,1.82,1.82,1
9,1.3,2008-10-04,1.31,1.31,1.31,1
9,1.3,2008-10-05,1.08,1.08,1.08,1
9,1.3,2008-10-06,1.12,1.12,1.12,1
9,1.3,2008-10-07,1.25,1.25,1.25,1
9,1.3,2008-10-08,1.34,1.34,1.34,1
9,1.3,2008-10-09,1.55,1.55,1.55,1
9,1.3,2008-10-10,1.84,1.84,1.84,1
9,1.3,2008-10-11,2.07,2.07,2.07,1
9,1.3,2008-10-12,2.28,2.28,2.28,1
9,1.3,2008-10-13,2.41,2.41,2.41,1
9,1.3,2008-10-14,NA,NA,NA,0
9,1.3,2008-10-15,NA,NA,NA,0
9,1.3,2008-10-16,NA,NA,NA,0
9,1.3,2008-10-17,NA,NA,NA,0
9,1.3,2008-10-18,NA,NA,NA,0
9,1.3,2008-10-19,NA,NA,NA,0
9,1.3,2008-10-20,NA,NA,NA,0
9,1.3,2008-10-21,NA,NA,NA,0
9,1.3,2008-10-22,NA,NA,NA,0
9,1.3,2008-10-23,NA,NA,NA,0
9,1.3,2008-10-24,NA,NA,NA,0
9,1.3,2008-10-25,NA,NA,NA,0
9,1.3,2008-10-26,NA,NA,NA,0
9,1.3,2008-10-27,NA,NA,NA,0
9,1.3,2008-10-28,NA,NA,NA,0
9,1.3,2008-10-29,NA,NA,NA,0
9,1.3,2008-10-30,NA,NA,NA,0
9,1.3,2008-10-31,NA,NA,NA,0
9,1.3,2008-11-01,NA,NA,NA,0
9,1.3,2008-11-02,NA,NA,NA,0
9,1.3,2008-11-03,NA,NA,NA,0
9,1.3,2008-11-04,NA,NA,NA,0
9,1.3,2008-11-05,NA,NA,NA,0
9,1.3,2008-11-06,NA,NA,NA,0
9,1.3,2008-11-07,NA,NA,NA,0
9,1.3,2008-11-08,NA,NA,NA,0
9,1.3,2008-11-09,NA,NA,NA,0
9,1.3,2008-11-10,NA,NA,NA,0
9,1.3,2008-11-11,NA,NA,NA,0
9,1.3,2008-11-12,NA,NA,NA,0
9,1.3,2008-11-13,NA,NA,NA,0
9,1.3,2008-11-14,NA,NA,NA,0
9,1.3,2008-11-15,NA,NA,NA,0
9,1.3,2008-11-16,NA,NA,NA,0
9,1.3,2008-11-17,NA,NA,NA,0
9,1.3,2008-11-18,NA,NA,NA,0
9,1.3,2008-11-19,NA,NA,NA,0
9,1.3,2008-11-20,NA,NA,NA,0
9,1.3,2008-11-21,NA,NA,NA,0
9,1.3,2008-11-22,NA,NA,NA,0
9,1.3,2008-11-23,NA,NA,NA,0
9,1.3,2008-11-24,NA,NA,NA,0
9,1.3,2008-11-25,NA,NA,NA,0
9,1.3,2008-11-26,NA,NA,NA,0
9,1.3,2008-11-27,NA,NA,NA,0
9,1.3,2008-11-28,NA,NA,NA,0
9,1.3,2008-11-29,NA,NA,NA,0
9,1.3,2008-11-30,NA,NA,NA,0
9,1.3,2008-12-01,NA,NA,NA,0
9,1.3,2008-12-02,NA,NA,NA,0
9,1.3,2008-12-03,NA,NA,NA,0
9,1.3,2008-12-04,NA,NA,NA,0
9,1.3,2008-12-05,NA,NA,NA,0
9,1.3,2008-12-06,NA,NA,NA,0
9,1.3,2008-12-07,NA,NA,NA,0
9,1.3,2008-12-08,NA,NA,NA,0
9,1.3,2008-12-09,NA,NA,NA,0
9,1.3,2008-12-10,NA,NA,NA,0
9,1.3,2008-12-11,NA,NA,NA,0
9,1.3,2008-12-12,NA,NA,NA,0
9,1.3,2008-12-13,NA,NA,NA,0
9,1.3,2008-12-14,NA,NA,NA,0
9,1.3,2008-12-15,NA,NA,NA,0
9,1.3,2008-12-16,NA,NA,NA,0
9,1.3,2008-12-17,NA,NA,NA,0
9,1.3,2008-12-18,NA,NA,NA,0
9,1.3,2008-12-19,NA,NA,NA,0
9,1.3,2008-12-20,NA,NA,NA,0
9,1.3,2008-12-21,NA,NA,NA,0
9,1.3,2008-12-22,NA,NA,NA,0
9,1.3,2008-12-23,NA,NA,NA,0
9,1.3,2008-12-24,NA,NA,NA,0
9,1.3,2008-12-25,NA,NA,NA,0
9,1.3,2008-12-26,NA,NA,NA,0
9,1.3,2008-12-27,NA,NA,NA,0
9,1.3,2008-12-28,NA,NA,NA,0
9,1.3,2008-12-29,NA,NA,NA,0
9,1.3,2008-12-30,NA,NA,NA,0
9,1.3,2008-12-31,NA,NA,NA,0
9,1.3,2009-01-01,NA,NA,NA,0
9,1.3,2009-01-02,NA,NA,NA,0
9,1.3,2009-01-03,NA,NA,NA,0
9,1.3,2009-01-04,NA,NA,NA,0
9,1.3,2009-01-05,NA,NA,NA,0
9,1.3,2009-01-06,NA,NA,NA,0
9,1.3,2009-01-07,NA,NA,NA,0
9,1.3,2009-01-08,NA,NA,NA,0
9,1.3,2009-01-09,NA,NA,NA,0
9,1.3,2009-01-10,NA,NA,NA,0
9,1.3,2009-01-11,NA,NA,NA,0
9,1.3,2009-01-12,NA,NA,NA,0
9,1.3,2009-01-13,NA,NA,NA,0
9,1.3,2009-01-14,NA,NA,NA,0
9,1.3,2009-01-15,NA,NA,NA,0
9,1.3,2009-01-16,NA,NA,NA,0
9,1.3,2009-01-17,NA,NA,NA,0
9,1.3,2009-01-18,NA,NA,NA,0
9,1.3,2009-01-19,NA,NA,NA,0
9,1.3,2009-01-20,NA,NA,NA,0
9,1.3,2009-01-21,NA,NA,NA,0
9,1.3,2009-01-22,NA,NA,NA,0
9,1.3,2009-01-23,NA,NA,NA,0
9,1.3,2009-01-24,NA,NA,NA,0
9,1.3,2009-01-25,NA,NA,NA,0
9,1.3,2009-01-26,NA,NA,NA,0
9,1.3,2009-01-27,NA,NA,NA,0
9,1.3,2009-01-28,NA,NA,NA,0
9,1.3,2009-01-29,NA,NA,NA,0
9,1.3,2009-01-30,NA,NA,NA,0
9,1.3,2009-01-31,NA,NA,NA,0
9,1.3,2009-02-01,NA,NA,NA,0
9,1.3,2009-02-02,NA,NA,NA,0
9,1.3,2009-02-03,NA,NA,NA,0
9,1.3,2009-02-04,NA,NA,NA,0
9,1.3,2009-02-05,NA,NA,NA,0
9,1.3,2009-02-06,NA,NA,NA,0
9,1.3,2009-02-07,NA,NA,NA,0
9,1.3,2009-02-08,NA,NA,NA,0
9,1.3,2009-02-09,NA,NA,NA,0
9,1.3,2009-02-10,NA,NA,NA,0
9,1.3,2009-02-11,NA,NA,NA,0
9,1.3,2009-02-12,NA,NA,NA,0
9,1.3,2009-02-13,NA,NA,NA,0
9,1.3,2009-02-14,NA,NA,NA,0
9,1.3,2009-02-15,NA,NA,NA,0
9,1.3,2009-02-16,NA,NA,NA,0
9,1.3,2009-02-17,NA,NA,NA,0
9,1.3,2009-02-18,NA,NA,NA,0
9,1.3,2009-02-19,NA,NA,NA,0
9,1.3,2009-02-20,NA,NA,NA,0
9,1.3,2009-02-21,NA,NA,NA,0
9,1.3,2009-02-22,NA,NA,NA,0
9,1.3,2009-02-23,NA,NA,NA,0
9,1.3,2009-02-24,NA,NA,NA,0
9,1.3,2009-02-25,NA,NA,NA,0
9,1.3,2009-02-26,NA,NA,NA,0
9,1.3,2009-02-27,NA,NA,NA,0
9,1.3,2009-02-28,NA,NA,NA,0
9,1.3,2009-03-01,NA,NA,NA,0
9,1.3,2009-03-02,NA,NA,NA,0
9,1.3,2009-03-03,NA,NA,NA,0
9,1.3,2009-03-04,NA,NA,NA,0
9,1.3,2009-03-05,NA,NA,NA,0
9,1.3,2009-03-06,NA,NA,NA,0
9,1.3,2009-03-07,NA,NA,NA,0
9,1.3,2009-03-08,NA,NA,NA,0
9,1.3,2009-03-09,NA,NA,NA,0
9,1.3,2009-03-10,NA,NA,NA,0
9,1.3,2009-03-11,NA,NA,NA,0
9,1.3,2009-03-12,NA,NA,NA,0
9,1.3,2009-03-13,NA,NA,NA,0
9,1.3,2009-03-14,NA,NA,NA,0
9,1.3,2009-03-15,NA,NA,NA,0
9,1.3,2009-03-16,NA,NA,NA,0
9,1.3,2009-03-17,NA,NA,NA,0
9,1.3,2009-03-18,NA,NA,NA,0
9,1.3,2009-03-19,NA,NA,NA,0
9,1.3,2009-03-20,NA,NA,NA,0
9,1.3,2009-03-21,NA,NA,NA,0
9,1.3,2009-03-22,NA,NA,NA,0
9,1.3,2009-03-23,NA,NA,NA,0
9,1.3,2009-03-24,NA,NA,NA,0
9,1.3,2009-03-25,NA,NA,NA,0
9,1.3,2009-03-26,NA,NA,NA,0
9,1.3,2009-03-27,NA,NA,NA,0
9,1.3,2009-03-28,NA,NA,NA,0
9,1.3,2009-03-29,NA,NA,NA,0
9,1.3,2009-03-30,NA,NA,NA,0
9,1.3,2009-03-31,NA,NA,NA,0
9,1.3,2009-04-01,NA,NA,NA,0
9,1.3,2009-04-02,NA,NA,NA,0
9,1.3,2009-04-03,NA,NA,NA,0
9,1.3,2009-04-04,NA,NA,NA,0
9,1.3,2009-04-05,NA,NA,NA,0
9,1.3,2009-04-06,NA,NA,NA,0
9,1.3,2009-04-07,NA,NA,NA,0
9,1.3,2009-04-08,NA,NA,NA,0
9,1.3,2009-04-09,NA,NA,NA,0
9,1.3,2009-04-10,NA,NA,NA,0
9,1.3,2009-04-11,NA,NA,NA,0
9,1.3,2009-04-12,NA,NA,NA,0
9,1.3,2009-04-13,NA,NA,NA,0
9,1.3,2009-04-14,NA,NA,NA,0
9,1.3,2009-04-15,NA,NA,NA,0
9,1.3,2009-04-16,NA,NA,NA,0
9,1.3,2009-04-17,NA,NA,NA,0
9,1.3,2009-04-18,NA,NA,NA,0
9,1.3,2009-04-19,NA,NA,NA,0
9,1.3,2009-04-20,NA,NA,NA,0
9,1.3,2009-04-21,NA,NA,NA,0
9,1.3,2009-04-22,NA,NA,NA,0
9,1.3,2009-04-23,NA,NA,NA,0
9,1.3,2009-04-24,NA,NA,NA,0
9,1.3,2009-04-25,NA,NA,NA,0
9,1.3,2009-04-26,NA,NA,NA,0
9,1.3,2009-04-27,NA,NA,NA,0
9,1.3,2009-04-28,NA,NA,NA,0
9,1.3,2009-04-29,NA,NA,NA,0
9,1.3,2009-04-30,NA,NA,NA,0
9,1.3,2009-05-01,NA,NA,NA,0
9,1.3,2009-05-02,NA,NA,NA,0
9,1.3,2009-05-03,NA,NA,NA,0
9,1.3,2009-05-04,NA,NA,NA,0
9,1.3,2009-05-05,NA,NA,NA,0
9,1.3,2009-05-06,NA,NA,NA,0
9,1.3,2009-05-07,NA,NA,NA,0
9,1.3,2009-05-08,NA,NA,NA,0
9,1.3,2009-05-09,NA,NA,NA,0
9,1.3,2009-05-10,NA,NA,NA,0
9,1.3,2009-05-11,NA,NA,NA,0
9,1.3,2009-05-12,NA,NA,NA,0
9,1.3,2009-05-13,NA,NA,NA,0
9,1.3,2009-05-14,NA,NA,NA,0
9,1.3,2009-05-15,NA,NA,NA,0
9,1.3,2009-05-16,NA,NA,NA,0
9,1.3,2009-05-17,NA,NA,NA,0
9,1.3,2009-05-18,NA,NA,NA,0
9,1.3,2009-05-19,NA,NA,NA,0
9,1.3,2009-05-20,NA,NA,NA,0
9,1.3,2009-05-21,NA,NA,NA,0
9,1.3,2009-05-22,NA,NA,NA,0
9,1.3,2009-05-23,NA,NA,NA,0
9,1.3,2009-05-24,NA,NA,NA,0
9,1.3,2009-05-25,NA,NA,NA,0
9,1.3,2009-05-26,NA,NA,NA,0
9,1.3,2009-05-27,NA,NA,NA,0
9,1.3,2009-05-28,NA,NA,NA,0
9,1.3,2009-05-29,NA,NA,NA,0
9,1.3,2009-05-30,NA,NA,NA,0
9,1.3,2009-05-31,NA,NA,NA,0
9,1.3,2009-06-01,NA,NA,NA,0
9,1.3,2009-06-02,NA,NA,NA,0
9,1.3,2009-06-03,NA,NA,NA,0
9,1.3,2009-06-04,NA,NA,NA,0
9,1.3,2009-06-05,NA,NA,NA,0
9,1.3,2009-06-06,NA,NA,NA,0
9,1.3,2009-06-07,NA,NA,NA,0
9,1.3,2009-06-08,NA,NA,NA,0
9,1.3,2009-06-09,NA,NA,NA,0
9,1.3,2009-06-10,NA,NA,NA,0
9,1.3,2009-06-11,NA,NA,NA,0
9,1.3,2009-06-12,NA,NA,NA,0
9,1.3,2009-06-13,NA,NA,NA,0
9,1.3,2009-06-14,NA,NA,NA,0
9,1.3,2009-06-15,NA,NA,NA,0
9,1.3,2009-06-16,NA,NA,NA,0
9,1.3,2009-06-17,NA,NA,NA,0
9,1.3,2009-06-18,NA,NA,NA,0
9,1.3,2009-06-19,NA,NA,NA,0
9,1.3,2009-06-20,NA,NA,NA,0
9,1.3,2009-06-21,NA,NA,NA,0
9,1.3,2009-06-22,NA,NA,NA,0
9,1.3,2009-06-23,NA,NA,NA,0
9,1.3,2009-06-24,NA,NA,NA,0
9,1.3,2009-06-25,NA,NA,NA,0
9,1.3,2009-06-26,NA,NA,NA,0
9,1.3,2009-06-27,NA,NA,NA,0
9,1.3,2009-06-28,NA,NA,NA,0
9,1.3,2009-06-29,NA,NA,NA,0
9,1.3,2009-06-30,NA,NA,NA,0
9,1.3,2009-07-01,NA,NA,NA,0
9,1.3,2009-07-02,NA,NA,NA,0
9,1.3,2009-07-03,NA,NA,NA,0
9,1.3,2009-07-04,NA,NA,NA,0
9,1.3,2009-07-05,NA,NA,NA,0
9,1.3,2009-07-06,NA,NA,NA,0
9,1.3,2009-07-07,NA,NA,NA,0
9,1.3,2009-07-08,NA,NA,NA,0
9,1.3,2009-07-09,NA,NA,NA,0
9,1.3,2009-07-10,NA,NA,NA,0
9,1.3,2009-07-11,NA,NA,NA,0
9,1.3,2009-07-12,NA,NA,NA,0
9,1.3,2009-07-13,NA,NA,NA,0
9,1.3,2009-07-14,NA,NA,NA,0
9,1.3,2009-07-15,NA,NA,NA,0
9,1.3,2009-07-16,NA,NA,NA,0
9,1.3,2009-07-17,NA,NA,NA,0
9,1.3,2009-07-18,NA,NA,NA,0
9,1.3,2009-07-19,NA,NA,NA,0
9,1.3,2009-07-20,NA,NA,NA,0
9,1.3,2009-07-21,NA,NA,NA,0
9,1.3,2009-07-22,NA,NA,NA,0
9,1.3,2009-07-23,NA,NA,NA,0
9,1.3,2009-07-24,NA,NA,NA,0
9,1.3,2009-07-25,NA,NA,NA,0
9,1.3,2009-07-26,NA,NA,NA,0
9,1.3,2009-07-27,NA,NA,NA,0
9,1.3,2009-07-28,NA,NA,NA,0
9,1.3,2009-07-29,NA,NA,NA,0
9,1.3,2009-07-30,NA,NA,NA,0
9,1.3,2009-07-31,NA,NA,NA,0
9,1.3,2009-08-01,NA,NA,NA,0
9,1.3,2009-08-02,NA,NA,NA,0
9,1.3,2009-08-03,NA,NA,NA,0
9,1.3,2009-08-04,NA,NA,NA,0
9,1.3,2009-08-05,NA,NA,NA,0
9,1.3,2009-08-06,NA,NA,NA,0
9,1.3,2009-08-07,NA,NA,NA,0
9,1.3,2009-08-08,NA,NA,NA,0
9,1.3,2009-08-09,NA,NA,NA,0
9,1.3,2009-08-10,NA,NA,NA,0
9,1.3,2009-08-11,NA,NA,NA,0
9,1.3,2009-08-12,NA,NA,NA,0
9,1.3,2009-08-13,NA,NA,NA,0
9,1.3,2009-08-14,NA,NA,NA,0
9,1.3,2009-08-15,NA,NA,NA,0
9,1.3,2009-08-16,NA,NA,NA,0
9,1.3,2009-08-17,NA,NA,NA,0
9,1.3,2009-08-18,NA,NA,NA,0
9,1.3,2009-08-19,NA,NA,NA,0
9,1.3,2009-08-20,NA,NA,NA,0
9,1.3,2009-08-21,NA,NA,NA,0
9,1.3,2009-08-22,NA,NA,NA,0
9,1.3,2009-08-23,NA,NA,NA,0
9,1.3,2009-08-24,NA,NA,NA,0
9,1.3,2009-08-25,NA,NA,NA,0
9,1.3,2009-08-26,NA,NA,NA,0
9,1.3,2009-08-27,NA,NA,NA,0
9,1.3,2009-08-28,NA,NA,NA,0
9,1.3,2009-08-29,NA,NA,NA,0
9,1.3,2009-08-30,NA,NA,NA,0
9,1.3,2009-08-31,NA,NA,NA,0
9,1.3,2009-09-01,NA,NA,NA,0
9,1.3,2009-09-02,NA,NA,NA,0
9,1.3,2009-09-03,NA,NA,NA,0
9,1.3,2009-09-04,NA,NA,NA,0
9,1.3,2009-09-05,NA,NA,NA,0
9,1.3,2009-09-06,NA,NA,NA,0
9,1.3,2009-09-07,NA,NA,NA,0
9,1.3,2009-09-08,NA,NA,NA,0
9,1.3,2009-09-09,NA,NA,NA,0
9,1.3,2009-09-10,NA,NA,NA,0
9,1.3,2009-09-11,NA,NA,NA,0
9,1.3,2009-09-12,NA,NA,NA,0
9,1.3,2009-09-13,NA,NA,NA,0
9,1.3,2009-09-14,NA,NA,NA,0
9,1.3,2009-09-15,NA,NA,NA,0
9,1.3,2009-09-16,NA,NA,NA,0
9,1.3,2009-09-17,NA,NA,NA,0
9,1.3,2009-09-18,NA,NA,NA,0
9,1.3,2009-09-19,NA,NA,NA,0
9,1.3,2009-09-20,NA,NA,NA,0
9,1.3,2009-09-21,NA,NA,NA,0
9,1.3,2009-09-22,NA,NA,NA,0
9,1.3,2009-09-23,NA,NA,NA,0
9,1.3,2009-09-24,NA,NA,NA,0
9,1.3,2009-09-25,NA,NA,NA,0
9,1.3,2009-09-26,NA,NA,NA,0
9,1.3,2009-09-27,NA,NA,NA,0
9,1.3,2009-09-28,NA,NA,NA,0
9,1.3,2009-09-29,NA,NA,NA,0
9,1.3,2009-09-30,NA,NA,NA,0
9,1.3,2009-10-01,NA,NA,NA,0
9,1.3,2009-10-02,NA,NA,NA,0
9,1.3,2009-10-03,NA,NA,NA,0
9,1.3,2009-10-04,NA,NA,NA,0
9,1.3,2009-10-05,NA,NA,NA,0
9,1.3,2009-10-06,NA,NA,NA,0
9,1.3,2009-10-07,NA,NA,NA,0
9,1.3,2009-10-08,NA,NA,NA,0
9,1.3,2009-10-09,NA,NA,NA,0
9,1.3,2009-10-10,NA,NA,NA,0
9,1.3,2009-10-11,NA,NA,NA,0
9,1.3,2009-10-12,NA,NA,NA,0
9,1.3,2009-10-13,NA,NA,NA,0
9,1.3,2009-10-14,NA,NA,NA,0
9,1.3,2009-10-15,NA,NA,NA,0
9,1.3,2009-10-16,NA,NA,NA,0
9,1.3,2009-10-17,NA,NA,NA,0
9,1.3,2009-10-18,NA,NA,NA,0
9,1.3,2009-10-19,NA,NA,NA,0
9,1.3,2009-10-20,NA,NA,NA,0
9,1.3,2009-10-21,NA,NA,NA,0
9,1.3,2009-10-22,NA,NA,NA,0
9,1.3,2009-10-23,NA,NA,NA,0
9,1.3,2009-10-24,NA,NA,NA,0
9,1.3,2009-10-25,NA,NA,NA,0
9,1.3,2009-10-26,NA,NA,NA,0
9,1.3,2009-10-27,NA,NA,NA,0
9,1.3,2009-10-28,NA,NA,NA,0
9,1.3,2009-10-29,NA,NA,NA,0
9,1.3,2009-10-30,NA,NA,NA,0
9,1.3,2009-10-31,NA,NA,NA,0
9,1.3,2009-11-01,NA,NA,NA,0
9,1.3,2009-11-02,NA,NA,NA,0
9,1.3,2009-11-03,NA,NA,NA,0
9,1.3,2009-11-04,NA,NA,NA,0
9,1.3,2009-11-05,NA,NA,NA,0
9,1.3,2009-11-06,NA,NA,NA,0
9,1.3,2009-11-07,NA,NA,NA,0
9,1.3,2009-11-08,NA,NA,NA,0
9,1.3,2009-11-09,NA,NA,NA,0
9,1.3,2009-11-10,NA,NA,NA,0
9,1.3,2009-11-11,NA,NA,NA,0
9,1.3,2009-11-12,NA,NA,NA,0
9,1.3,2009-11-13,NA,NA,NA,0
9,1.3,2009-11-14,NA,NA,NA,0
9,1.3,2009-11-15,NA,NA,NA,0
9,1.3,2009-11-16,NA,NA,NA,0
9,1.3,2009-11-17,NA,NA,NA,0
9,1.3,2009-11-18,NA,NA,NA,0
9,1.3,2009-11-19,NA,NA,NA,0
9,1.3,2009-11-20,NA,NA,NA,0
9,1.3,2009-11-21,NA,NA,NA,0
9,1.3,2009-11-22,NA,NA,NA,0
9,1.3,2009-11-23,NA,NA,NA,0
9,1.3,2009-11-24,NA,NA,NA,0
9,1.3,2009-11-25,NA,NA,NA,0
9,1.3,2009-11-26,NA,NA,NA,0
9,1.3,2009-11-27,NA,NA,NA,0
9,1.3,2009-11-28,NA,NA,NA,0
9,1.3,2009-11-29,NA,NA,NA,0
9,1.3,2009-11-30,NA,NA,NA,0
9,1.3,2009-12-01,NA,NA,NA,0
9,1.3,2009-12-02,NA,NA,NA,0
9,1.3,2009-12-03,NA,NA,NA,0
9,1.3,2009-12-04,NA,NA,NA,0
9,1.3,2009-12-05,NA,NA,NA,0
9,1.3,2009-12-06,NA,NA,NA,0
9,1.3,2009-12-07,NA,NA,NA,0
9,1.3,2009-12-08,NA,NA,NA,0
9,1.3,2009-12-09,NA,NA,NA,0
9,1.3,2009-12-10,NA,NA,NA,0
9,1.3,2009-12-11,NA,NA,NA,0
9,1.3,2009-12-12,NA,NA,NA,0
9,1.3,2009-12-13,NA,NA,NA,0
9,1.3,2009-12-14,NA,NA,NA,0
9,1.3,2009-12-15,NA,NA,NA,0
9,1.3,2009-12-16,NA,NA,NA,0
9,1.3,2009-12-17,NA,NA,NA,0
9,1.3,2009-12-18,NA,NA,NA,0
9,1.3,2009-12-19,NA,NA,NA,0
9,1.3,2009-12-20,NA,NA,NA,0
9,1.3,2009-12-21,NA,NA,NA,0
9,1.3,2009-12-22,NA,NA,NA,0
9,1.3,2009-12-23,NA,NA,NA,0
9,1.3,2009-12-24,NA,NA,NA,0
9,1.3,2009-12-25,NA,NA,NA,0
9,1.3,2009-12-26,NA,NA,NA,0
9,1.3,2009-12-27,NA,NA,NA,0
9,1.3,2009-12-28,NA,NA,NA,0
9,1.3,2009-12-29,NA,NA,NA,0
9,1.3,2009-12-30,NA,NA,NA,0
9,1.3,2009-12-31,NA,NA,NA,0
9,1.3,2010-01-01,NA,NA,NA,0
9,1.3,2010-01-02,NA,NA,NA,0
9,1.3,2010-01-03,NA,NA,NA,0
9,1.3,2010-01-04,NA,NA,NA,0
9,1.3,2010-01-05,NA,NA,NA,0
9,1.3,2010-01-06,NA,NA,NA,0
9,1.3,2010-01-07,NA,NA,NA,0
9,1.3,2010-01-08,NA,NA,NA,0
9,1.3,2010-01-09,NA,NA,NA,0
9,1.3,2010-01-10,NA,NA,NA,0
9,1.3,2010-01-11,NA,NA,NA,0
9,1.3,2010-01-12,NA,NA,NA,0
9,1.3,2010-01-13,NA,NA,NA,0
9,1.3,2010-01-14,NA,NA,NA,0
9,1.3,2010-01-15,NA,NA,NA,0
9,1.3,2010-01-16,NA,NA,NA,0
9,1.3,2010-01-17,NA,NA,NA,0
9,1.3,2010-01-18,NA,NA,NA,0
9,1.3,2010-01-19,NA,NA,NA,0
9,1.3,2010-01-20,NA,NA,NA,0
9,1.3,2010-01-21,NA,NA,NA,0
9,1.3,2010-01-22,NA,NA,NA,0
9,1.3,2010-01-23,NA,NA,NA,0
9,1.3,2010-01-24,NA,NA,NA,0
9,1.3,2010-01-25,NA,NA,NA,0
9,1.3,2010-01-26,NA,NA,NA,0
9,1.3,2010-01-27,NA,NA,NA,0
9,1.3,2010-01-28,NA,NA,NA,0
9,1.3,2010-01-29,NA,NA,NA,0
9,1.3,2010-01-30,NA,NA,NA,0
9,1.3,2010-01-31,NA,NA,NA,0
9,1.3,2010-02-01,NA,NA,NA,0
9,1.3,2010-02-02,NA,NA,NA,0
9,1.3,2010-02-03,NA,NA,NA,0
9,1.3,2010-02-04,NA,NA,NA,0
9,1.3,2010-02-05,NA,NA,NA,0
9,1.3,2010-02-06,NA,NA,NA,0
9,1.3,2010-02-07,NA,NA,NA,0
9,1.3,2010-02-08,NA,NA,NA,0
9,1.3,2010-02-09,NA,NA,NA,0
9,1.3,2010-02-10,NA,NA,NA,0
9,1.3,2010-02-11,NA,NA,NA,0
9,1.3,2010-02-12,NA,NA,NA,0
9,1.3,2010-02-13,NA,NA,NA,0
9,1.3,2010-02-14,NA,NA,NA,0
9,1.3,2010-02-15,NA,NA,NA,0
9,1.3,2010-02-16,NA,NA,NA,0
9,1.3,2010-02-17,NA,NA,NA,0
9,1.3,2010-02-18,NA,NA,NA,0
9,1.3,2010-02-19,NA,NA,NA,0
9,1.3,2010-02-20,NA,NA,NA,0
9,1.3,2010-02-21,NA,NA,NA,0
9,1.3,2010-02-22,NA,NA,NA,0
9,1.3,2010-02-23,NA,NA,NA,0
9,1.3,2010-02-24,NA,NA,NA,0
9,1.3,2010-02-25,NA,NA,NA,0
9,1.3,2010-02-26,NA,NA,NA,0
9,1.3,2010-02-27,NA,NA,NA,0
9,1.3,2010-02-28,NA,NA,NA,0
9,1.3,2010-03-01,NA,NA,NA,0
9,1.3,2010-03-02,NA,NA,NA,0
9,1.3,2010-03-03,NA,NA,NA,0
9,1.3,2010-03-04,NA,NA,NA,0
9,1.3,2010-03-05,NA,NA,NA,0
9,1.3,2010-03-06,NA,NA,NA,0
9,1.3,2010-03-07,NA,NA,NA,0
9,1.3,2010-03-08,NA,NA,NA,0
9,1.3,2010-03-09,NA,NA,NA,0
9,1.3,2010-03-10,NA,NA,NA,0
9,1.3,2010-03-11,NA,NA,NA,0
9,1.3,2010-03-12,NA,NA,NA,0
9,1.3,2010-03-13,NA,NA,NA,0
9,1.3,2010-03-14,NA,NA,NA,0
9,1.3,2010-03-15,NA,NA,NA,0
9,1.3,2010-03-16,NA,NA,NA,0
9,1.3,2010-03-17,NA,NA,NA,0
9,1.3,2010-03-18,NA,NA,NA,0
9,1.3,2010-03-19,NA,NA,NA,0
9,1.3,2010-03-20,NA,NA,NA,0
9,1.3,2010-03-21,NA,NA,NA,0
9,1.3,2010-03-22,NA,NA,NA,0
9,1.3,2010-03-23,NA,NA,NA,0
9,1.3,2010-03-24,NA,NA,NA,0
9,1.3,2010-03-25,NA,NA,NA,0
9,1.3,2010-03-26,NA,NA,NA,0
9,1.3,2010-03-27,NA,NA,NA,0
9,1.3,2010-03-28,NA,NA,NA,0
9,1.3,2010-03-29,NA,NA,NA,0
9,1.3,2010-03-30,NA,NA,NA,0
9,1.3,2010-03-31,NA,NA,NA,0
9,1.3,2010-04-01,NA,NA,NA,0
9,1.3,2010-04-02,NA,NA,NA,0
9,1.3,2010-04-03,NA,NA,NA,0
9,1.3,2010-04-04,NA,NA,NA,0
9,1.3,2010-04-05,NA,NA,NA,0
9,1.3,2010-04-06,NA,NA,NA,0
9,1.3,2010-04-07,NA,NA,NA,0
9,1.3,2010-04-08,NA,NA,NA,0
9,1.3,2010-04-09,NA,NA,NA,0
9,1.3,2010-04-10,NA,NA,NA,0
9,1.3,2010-04-11,NA,NA,NA,0
9,1.3,2010-04-12,NA,NA,NA,0
9,1.3,2010-04-13,NA,NA,NA,0
9,1.3,2010-04-14,NA,NA,NA,0
9,1.3,2010-04-15,NA,NA,NA,0
9,1.3,2010-04-16,NA,NA,NA,0
9,1.3,2010-04-17,NA,NA,NA,0
9,1.3,2010-04-18,NA,NA,NA,0
9,1.3,2010-04-19,NA,NA,NA,0
9,1.3,2010-04-20,-3.41,-3.41,-3.41,1
9,1.3,2010-04-21,-3.25,-3.25,-3.25,1
9,1.3,2010-04-22,-3.02,-3.02,-3.02,1
9,1.3,2010-04-23,-2.81,-2.81,-2.81,1
9,1.3,2010-04-24,NA,NA,NA,0
9,1.3,2010-04-25,NA,NA,NA,0
9,1.3,2010-04-26,NA,NA,NA,0
9,1.3,2010-04-27,NA,NA,NA,0
9,1.3,2010-04-28,NA,NA,NA,0
9,1.3,2010-04-29,NA,NA,NA,0
9,1.3,2010-04-30,NA,NA,NA,0
9,1.3,2010-05-01,NA,NA,NA,0
9,1.3,2010-05-02,NA,NA,NA,0
9,1.3,2010-05-03,NA,NA,NA,0
9,1.3,2010-05-04,NA,NA,NA,0
9,1.3,2010-05-05,NA,NA,NA,0
9,1.3,2010-05-06,NA,NA,NA,0
9,1.3,2010-05-07,-1.26,-1.26,-1.26,1
9,1.3,2010-05-08,-1.28,-1.28,-1.28,1
9,1.3,2010-05-09,-1.3,-1.3,-1.3,1
9,1.3,2010-05-10,-1.31,-1.31,-1.31,1
9,1.3,2010-05-11,-1.31,-1.31,-1.31,1
9,1.3,2010-05-12,-1.3,-1.3,-1.3,1
9,1.3,2010-05-13,-1.3,-1.3,-1.3,1
9,1.3,2010-05-14,-1.31,-1.31,-1.31,1
9,1.3,2010-05-15,-1.33,-1.33,-1.33,1
9,1.3,2010-05-16,-1.36,-1.36,-1.36,1
9,1.3,2010-05-17,-1.4,-1.4,-1.4,1
9,1.3,2010-05-18,-1.44,-1.44,-1.44,1
9,1.3,2010-05-19,-1.47,-1.47,-1.47,1
9,1.3,2010-05-20,-1.47,-1.47,-1.47,1
9,1.3,2010-05-21,-1.44,-1.44,-1.44,1
9,1.3,2010-05-22,-1.39,-1.39,-1.39,1
9,1.3,2010-05-23,-1.33,-1.33,-1.33,1
9,1.3,2010-05-24,-1.24,-1.24,-1.24,1
9,1.3,2010-05-25,-1.15,-1.15,-1.15,1
9,1.3,2010-05-26,-1.09,-1.09,-1.09,1
9,1.3,2010-05-27,-1.04,-1.04,-1.04,1
9,1.3,2010-05-28,-0.98,-0.98,-0.98,1
9,1.3,2010-05-29,-0.91,-0.91,-0.91,1
9,1.3,2010-05-30,-0.87,-0.87,-0.87,1
9,1.3,2010-05-31,-0.86,-0.86,-0.86,1
9,1.3,2010-06-01,-0.85,-0.85,-0.85,1
9,1.3,2010-06-02,-0.84,-0.84,-0.84,1
9,1.3,2010-06-03,-0.78,-0.78,-0.78,1
9,1.3,2010-06-04,-0.76,-0.76,-0.76,1
9,1.3,2010-06-05,-0.75,-0.75,-0.75,1
9,1.3,2010-06-06,-0.72,-0.72,-0.72,1
9,1.3,2010-06-07,-0.67,-0.67,-0.67,1
9,1.3,2010-06-08,-0.63,-0.63,-0.63,1
9,1.3,2010-06-09,-0.58,-0.58,-0.58,1
9,1.3,2010-06-10,-0.49,-0.49,-0.49,1
9,1.3,2010-06-11,-0.34,-0.34,-0.34,1
9,1.3,2010-06-12,-0.18,-0.18,-0.18,1
9,1.3,2010-06-13,0.03,0.03,0.03,1
9,1.3,2010-06-14,0.18,0.18,0.18,1
9,1.3,2010-06-17,0.24167,0.236,0.247,3
9,1.3,2010-06-18,0.21925,0.206,0.236,4
9,1.3,2010-06-19,0.27625,0.254,0.291,4
9,1.3,2010-06-20,0.313,0.309,0.319,4
9,1.3,2010-06-21,0.24325,0.218,0.273,4
9,1.3,2010-06-22,0.21975,0.206,0.236,4
9,1.3,2010-06-23,0.338,0.272,0.401,4
9,1.3,2010-06-24,0.63675,0.506,0.762,4
9,1.3,2010-06-25,1.0395,0.889,1.17,4
9,1.3,2010-06-26,1.36725,1.244,1.485,4
9,1.3,2010-06-27,1.8175,1.623,1.986,4
9,1.3,2010-06-28,2.3285,2.123,2.497,4
9,1.3,2010-06-29,2.72125,2.615,2.8,4
9,1.3,2010-06-30,2.894,2.869,2.92,4
9,1.3,2010-07-01,3.027,2.948,3.097,4
9,1.3,2010-07-02,3.25725,3.163,3.343,4
9,1.3,2010-07-03,3.5555,3.441,3.636,4
9,1.3,2010-07-04,3.7485,3.71,3.802,4
9,1.3,2010-07-05,3.8845,3.83,3.91,4
9,1.3,2010-07-06,4.02,3.974,4.058,4
9,1.3,2010-07-07,4.243,4.133,4.323,4
9,1.3,2010-07-08,4.664,4.449,4.854,4
9,1.3,2010-07-09,5.245,5.024,5.434,4
9,1.3,2010-07-10,5.80175,5.572,6.007,4
9,1.3,2010-07-11,6.305,6.141,6.435,4
9,1.3,2010-07-12,6.5545,6.508,6.581,4
9,1.3,2010-07-13,6.67275,6.625,6.692,4
9,1.3,2010-07-14,6.70325,6.697,6.715,4
9,1.3,2010-07-15,6.783,6.726,6.827,4
9,1.3,2010-07-16,6.9845,6.885,7.072,4
9,1.3,2010-07-17,7.2745,7.158,7.372,4
9,1.3,2010-07-18,7.45525,7.43,7.476,4
9,1.3,2010-07-19,7.5285,7.47,7.583,4
9,1.3,2010-07-20,7.827,7.681,7.946,4
9,1.3,2010-07-21,8.1075,8.02,8.17,4
9,1.3,2010-07-22,8.1625,8.1,8.2,4
9,1.3,2010-07-23,7.90025,7.731,8.04,4
9,1.3,2010-07-24,7.30025,6.994,7.591,4
9,1.3,2010-07-25,6.581,6.355,6.806,4
9,1.3,2010-07-26,6.1645,6.056,6.267,4
9,1.3,2010-07-27,5.86325,5.711,5.999,4
9,1.3,2010-07-28,5.60575,5.528,5.667,4
9,1.3,2010-07-29,5.38775,5.277,5.483,4
9,1.3,2010-07-30,4.941,4.723,5.155,4
9,1.3,2010-07-31,4.4675,4.355,4.591,4
9,1.3,2010-08-01,4.52575,4.386,4.668,4
9,1.3,2010-08-02,5.01525,4.808,5.178,4
9,1.3,2010-08-03,5.19025,5.108,5.245,4
9,1.3,2010-08-04,4.90175,4.777,5.028,4
9,1.3,2010-08-05,4.81075,4.782,4.839,4
9,1.3,2010-08-06,4.631,4.473,4.769,4
9,1.3,2010-08-07,4.26675,4.165,4.387,4
9,1.3,2010-08-08,4.319,4.197,4.433,4
9,1.3,2010-08-09,4.60825,4.512,4.684,4
9,1.3,2010-08-10,4.96975,4.793,5.132,4
9,1.3,2010-08-11,5.508,5.27,5.723,4
9,1.3,2010-08-12,6.0155,5.873,6.112,4
9,1.3,2010-08-13,6.1045,6.068,6.129,4
9,1.3,2010-08-14,6.073,6.015,6.111,4
9,1.3,2010-08-15,5.52675,5.186,5.851,4
9,1.3,2010-08-16,4.5855,4.248,4.94,4
9,1.3,2010-08-17,3.75225,3.49,4.023,4
9,1.3,2010-08-18,3.16275,2.998,3.343,4
9,1.3,2010-08-19,2.87375,2.832,2.932,4
9,1.3,2010-08-20,2.9785,2.882,3.081,4
9,1.3,2010-08-21,3.261,3.163,3.36,4
9,1.3,2010-08-22,3.70375,3.474,3.926,4
9,1.3,2010-08-23,4.365,4.117,4.575,4
9,1.3,2010-08-24,4.68175,4.653,4.695,4
9,1.3,2010-08-25,4.60275,4.543,4.653,4
9,1.3,2010-08-26,4.70575,4.575,4.838,4
9,1.3,2010-08-27,5.23325,4.994,5.437,4
9,1.3,2010-08-28,5.512,5.475,5.539,4
9,1.3,2010-08-29,5.278,5.109,5.43,4
9,1.3,2010-08-30,4.97475,4.879,5.048,4
9,1.3,2010-08-31,4.508,4.252,4.758,4
9,1.3,2010-09-01,4.11325,4.07,4.17,4
9,1.3,2010-09-02,4.2325,4.119,4.339,4
9,1.3,2010-09-03,4.609,4.452,4.748,4
9,1.3,2010-09-04,4.97225,4.861,5.055,4
9,1.3,2010-09-05,5.22775,5.132,5.301,4
9,1.3,2010-09-06,5.431,5.361,5.467,4
9,1.3,2010-09-07,5.42075,5.346,5.467,4
9,1.3,2010-09-08,5.046,4.831,5.239,4
9,1.3,2010-09-09,4.52125,4.331,4.707,4
9,1.3,2010-09-10,4.179,4.102,4.252,4
9,1.3,2010-09-11,4.19525,4.133,4.26,4
9,1.3,2010-09-12,4.53675,4.371,4.686,4
9,1.3,2010-09-13,4.91725,4.8,4.984,4
9,1.3,2010-09-14,4.93975,4.87,4.996,4
9,1.3,2010-09-15,4.8575,4.841,4.87,4
9,1.3,2010-09-16,4.77125,4.7,4.825,4
9,1.3,2010-09-17,4.676,4.653,4.693,4
9,1.3,2010-09-18,4.57675,4.488,4.639,4
9,1.3,2010-09-19,4.20125,4.025,4.378,4
9,1.3,2010-09-20,3.96175,3.948,3.977,4
9,1.3,2010-09-21,4.1015,4.007,4.181,4
9,1.3,2010-09-22,4.35725,4.26,4.435,4
9,1.3,2010-09-23,4.582,4.498,4.655,4
9,1.3,2010-09-24,4.78925,4.723,4.825,4
9,1.3,2010-09-25,4.568,4.347,4.754,4
9,1.3,2010-09-26,3.8675,3.579,4.163,4
9,1.3,2010-09-27,3.2245,3.041,3.42,4
9,1.3,2010-09-28,2.8635,2.756,2.961,4
9,1.3,2010-09-29,2.59375,2.487,2.689,4
9,1.3,2010-09-30,2.49525,2.487,2.51,4
9,1.3,2010-10-01,2.408,2.352,2.471,4
9,1.3,2010-10-02,2.354,2.35,2.361,4
9,1.3,2010-10-03,2.46875,2.378,2.555,4
9,1.3,2010-10-04,2.78,2.656,2.852,4
9,1.3,2010-10-05,2.8005,2.706,2.873,4
9,1.3,2010-10-06,2.51825,2.412,2.631,4
9,1.3,2010-10-07,2.49725,2.429,2.564,4
9,1.3,2010-10-08,2.82825,2.665,2.966,4
9,1.3,2010-10-09,3.235,3.084,3.364,4
9,1.3,2010-10-10,3.62625,3.482,3.741,4
9,1.3,2010-10-11,3.75625,3.709,3.778,4
9,1.3,2010-10-12,3.563,3.465,3.66,4
9,1.3,2010-10-13,3.43875,3.417,3.452,4
9,1.3,2010-10-14,3.4045,3.384,3.417,4
9,1.3,2010-10-15,3.409,3.4,3.42,4
9,1.3,2010-10-16,3.37525,3.308,3.409,4
9,1.3,2010-10-17,2.98925,2.777,3.193,4
9,1.3,2010-10-18,2.4105,2.199,2.628,4
9,1.3,2010-10-19,1.94875,1.804,2.096,4
9,1.3,2010-10-20,1.6105,1.478,1.738,4
9,1.3,2010-10-21,1.1895,0.996,1.372,4
9,1.3,2010-10-22,0.776,0.673,0.889,4
9,1.3,2010-10-23,0.511,0.419,0.601,4
9,1.3,2010-10-24,0.28375,0.2,0.364,4
9,1.3,2010-10-25,0.092,0.039,0.148,4
9,1.3,2010-10-26,-0.0215,-0.059,0.02,4
9,1.3,2010-10-27,-0.0995,-0.115,-0.078,4
9,1.3,2010-10-28,-0.144,-0.152,-0.133,4
9,1.3,2010-10-29,-0.164,-0.171,-0.155,4
9,1.3,2010-10-30,-0.149,-0.171,-0.133,4
9,1.3,2010-10-31,-0.11925,-0.152,-0.096,4
9,1.3,2010-11-01,-0.23775,-0.283,-0.189,4
9,1.3,2010-11-02,-0.3195,-0.339,-0.301,4
9,1.3,2010-11-03,-0.37775,-0.395,-0.358,4
9,1.3,2010-11-04,-0.43075,-0.443,-0.414,4
9,1.3,2010-11-05,-0.44,-0.448,-0.433,4
9,1.3,2010-11-06,-0.39075,-0.414,-0.358,4
9,1.3,2010-11-07,-0.334,-0.358,-0.313,4
9,1.3,2010-11-08,-0.31425,-0.32,-0.309,4
9,1.3,2010-11-09,-0.33725,-0.354,-0.314,4
9,1.3,2010-11-10,-0.4505,-0.501,-0.391,4
9,1.3,2010-11-11,-0.62725,-0.697,-0.554,4
9,1.3,2010-11-12,-0.80925,-0.869,-0.736,4
9,1.3,2010-11-13,-0.90825,-0.927,-0.888,4
9,1.3,2010-11-14,-0.92325,-0.931,-0.907,4
9,1.3,2010-11-15,-0.87975,-0.892,-0.869,4
9,1.3,2010-11-16,-0.889,-0.907,-0.869,4
9,1.3,2010-11-17,-0.934,-0.942,-0.927,4
9,1.3,2010-11-18,-0.96025,-0.978,-0.942,4
9,1.3,2010-11-19,-1.0045,-1.019,-0.992,4
9,1.3,2010-11-20,-1.02975,-1.039,-1.019,4
9,1.3,2010-11-21,-1.064,-1.094,-1.038,4
9,1.3,2010-11-22,-1.189,-1.265,-1.129,4
9,1.3,2010-11-23,-1.38275,-1.458,-1.305,4
9,1.3,2010-11-24,-1.55725,-1.607,-1.492,4
9,1.3,2010-11-25,-1.712,-1.773,-1.647,4
9,1.3,2010-11-26,-1.899,-1.984,-1.809,4
9,1.3,2010-11-27,-2.12275,-2.212,-2.028,4
9,1.3,2010-11-28,-2.36,-2.458,-2.256,4
9,1.3,2010-11-29,-2.634,-2.741,-2.536,4
9,1.3,2010-11-30,-3.0005,-3.182,-2.824,4
9,1.3,2010-12-01,-3.44625,-3.556,-3.31,4
9,1.3,2010-12-02,-3.64775,-3.702,-3.599,4
9,1.3,2010-12-03,-3.80825,-3.912,-3.723,4
9,1.3,2010-12-04,-4.12725,-4.248,-3.999,4
9,1.3,2010-12-05,-4.42325,-4.497,-4.338,4
9,1.3,2010-12-06,-4.48225,-4.519,-4.431,4
9,1.3,2010-12-07,-4.20325,-4.343,-4.06,4
9,1.3,2010-12-08,-3.8475,-3.974,-3.716,4
9,1.3,2010-12-09,-3.56025,-3.652,-3.493,4
9,1.3,2010-12-10,-3.545,-3.646,-3.471,4
9,1.3,2010-12-11,-3.84725,-3.951,-3.734,4
9,1.3,2010-12-12,-4.05075,-4.112,-3.992,4
9,1.3,2010-12-13,-4.27575,-4.412,-4.154,4
9,1.3,2010-12-14,-4.7,-4.9,-4.522,4
9,1.3,2010-12-15,-5.23325,-5.443,-5.015,4
9,1.3,2010-12-16,-5.7765,-5.958,-5.581,4
9,1.3,2010-12-17,-6.12725,-6.209,-6.029,4
9,1.3,2010-12-18,-6.3635,-6.474,-6.278,4
9,1.3,2010-12-19,-6.6625,-6.772,-6.549,4
9,1.3,2010-12-20,-6.793,-6.804,-6.772,4
9,1.3,2010-12-21,-6.68,-6.724,-6.631,4
9,1.3,2010-12-22,-6.47375,-6.583,-6.345,4
9,1.3,2010-12-23,-6.0635,-6.227,-5.899,4
9,1.3,2010-12-24,-5.6845,-5.807,-5.571,4
9,1.3,2010-12-25,-5.43075,-5.526,-5.343,4
9,1.3,2010-12-26,-5.232,-5.294,-5.175,4
9,1.3,2010-12-27,-5.09125,-5.135,-5.05,4
9,1.3,2010-12-28,-4.97875,-5.029,-4.937,4
9,1.3,2010-12-29,-4.8885,-4.914,-4.874,4
9,1.3,2010-12-30,-4.827,-4.851,-4.803,4
9,1.3,2010-12-31,-4.771,-4.781,-4.758,4
9,1.3,2011-01-01,-4.7705,-4.78,-4.758,4
9,1.3,2011-01-02,-4.818,-4.844,-4.797,4
9,1.3,2011-01-03,-4.895,-4.955,-4.842,4
9,1.3,2011-01-04,-5.073,-5.158,-5.001,4
9,1.3,2011-01-05,-5.3025,-5.389,-5.204,4
9,1.3,2011-01-06,-5.46625,-5.484,-5.436,4
9,1.3,2011-01-07,-5.44125,-5.484,-5.393,4
9,1.3,2011-01-08,-5.242,-5.324,-5.166,4
9,1.3,2011-01-09,-5.07,-5.121,-5.027,4
9,1.3,2011-01-10,-5.01575,-5.027,-5.001,4
9,1.3,2011-01-11,-5.01725,-5.068,-4.978,4
9,1.3,2011-01-12,-5.152,-5.211,-5.11,4
9,1.3,2011-01-13,-5.2055,-5.212,-5.188,4
9,1.3,2011-01-14,-5.13125,-5.166,-5.098,4
9,1.3,2011-01-15,-5.0855,-5.094,-5.075,4
9,1.3,2011-01-16,-4.998,-5.057,-4.941,4
9,1.3,2011-01-17,-4.80025,-4.874,-4.737,4
9,1.3,2011-01-18,-4.6785,-4.694,-4.669,4
9,1.3,2011-01-19,-4.67625,-4.699,-4.662,4
9,1.3,2011-01-20,-4.837,-4.967,-4.744,4
9,1.3,2011-01-21,-5.27175,-5.466,-5.079,4
9,1.3,2011-01-22,-5.8205,-6.029,-5.607,4
9,1.3,2011-01-23,-6.279,-6.406,-6.146,4
9,1.3,2011-01-24,-6.5545,-6.621,-6.48,4
9,1.3,2011-01-25,-6.67275,-6.717,-6.645,4
9,1.3,2011-01-26,-6.74725,-6.789,-6.713,4
9,1.3,2011-01-27,-6.84625,-6.91,-6.785,4
9,1.3,2011-01-28,-6.98,-7.035,-6.934,4
9,1.3,2011-01-29,-7.064,-7.077,-7.059,4
9,1.3,2011-01-30,-7.01275,-7.035,-6.99,4
9,1.3,2011-01-31,-7.05325,-7.086,-7.01,4
9,1.3,2011-02-01,-7.11125,-7.134,-7.084,4
9,1.3,2011-02-02,-7.0875,-7.108,-7.063,4
9,1.3,2011-02-03,-6.9765,-7.014,-6.94,4
9,1.3,2011-02-04,-6.8715,-6.893,-6.848,4
9,1.3,2011-02-05,-6.7285,-6.824,-6.631,4
9,1.3,2011-02-06,-6.382,-6.512,-6.251,4
9,1.3,2011-02-07,-5.9985,-6.133,-5.876,4
9,1.3,2011-02-08,-5.691,-5.783,-5.622,4
9,1.3,2011-02-09,-5.49625,-5.553,-5.461,4
9,1.3,2011-02-10,-5.31375,-5.393,-5.254,4
9,1.3,2011-02-11,-5.1415,-5.208,-5.094,4
9,1.3,2011-02-12,-5.0015,-5.027,-4.982,4
9,1.3,2011-02-13,-4.899,-4.934,-4.885,4
9,1.3,2011-02-14,-4.861,-4.87,-4.842,4
9,1.3,2011-02-15,-4.85925,-4.889,-4.847,4
9,1.3,2011-02-16,-5.0195,-5.113,-4.931,4
9,1.3,2011-02-17,-5.28425,-5.386,-5.181,4
9,1.3,2011-02-18,-5.4635,-5.499,-5.406,4
9,1.3,2011-02-19,-5.49725,-5.526,-5.477,4
9,1.3,2011-02-20,-5.4715,-5.503,-5.45,4
9,1.3,2011-02-21,-5.454,-5.466,-5.45,4
9,1.3,2011-02-22,-5.52675,-5.584,-5.474,4
9,1.3,2011-02-23,-5.735,-5.822,-5.653,4
9,1.3,2011-02-24,-5.96275,-6.032,-5.896,4
9,1.3,2011-02-25,-6.08975,-6.107,-6.058,4
9,1.3,2011-02-26,-6.079,-6.086,-6.07,4
9,1.3,2011-02-27,-6.00225,-6.032,-5.984,4
9,1.3,2011-02-28,-5.94775,-5.961,-5.939,4
9,1.3,2011-03-01,-5.9725,-5.993,-5.939,4
9,1.3,2011-03-02,-6.05375,-6.076,-6.012,4
9,1.3,2011-03-03,-6.07825,-6.086,-6.07,4
9,1.3,2011-03-04,-6.09075,-6.126,-6.064,4
9,1.3,2011-03-05,-6.1885,-6.247,-6.126,4
9,1.3,2011-03-06,-6.2045,-6.224,-6.178,4
9,1.3,2011-03-07,-5.9745,-6.083,-5.873,4
9,1.3,2011-03-08,-5.6385,-5.757,-5.524,4
9,1.3,2011-03-09,-5.339,-5.454,-5.249,4
9,1.3,2011-03-10,-5.10075,-5.181,-5.049,4
9,1.3,2011-03-11,-4.94125,-4.982,-4.915,4
9,1.3,2011-03-12,-4.763,-4.85,-4.714,4
9,1.3,2011-03-13,-4.67775,-4.714,-4.651,4
9,1.3,2011-03-14,-4.76675,-4.801,-4.736,4
9,1.3,2011-03-15,-4.77375,-4.784,-4.762,4
9,1.3,2011-03-16,-4.833,-4.893,-4.781,4
9,1.3,2011-03-17,-4.942,-4.956,-4.915,4
9,1.3,2011-03-18,-4.944,-4.953,-4.933,4
9,1.3,2011-03-19,-4.9025,-4.915,-4.889,4
9,1.3,2011-03-20,-4.8895,-4.892,-4.888,4
9,1.3,2011-03-21,-4.894,-4.908,-4.888,4
9,1.3,2011-03-22,-4.93925,-4.963,-4.913,4
9,1.3,2011-03-23,-4.98225,-5.003,-4.963,4
9,1.3,2011-03-24,-4.90225,-4.963,-4.847,4
9,1.3,2011-03-25,-4.71,-4.802,-4.622,4
9,1.3,2011-03-26,-4.481,-4.554,-4.401,4
9,1.3,2011-03-27,-4.3445,-4.38,-4.327,4
9,1.3,2011-03-28,-4.28625,-4.295,-4.272,4
9,1.3,2011-03-29,-4.1985,-4.223,-4.183,4
9,1.3,2011-03-30,-4.06775,-4.141,-4.01,4
9,1.3,2011-03-31,-3.94075,-3.97,-3.909,4
9,1.3,2011-04-01,-3.81975,-3.888,-3.759,4
9,1.3,2011-04-02,-3.6055,-3.716,-3.515,4
9,1.3,2011-04-03,-3.41525,-3.504,-3.335,4
9,1.3,2011-04-04,-3.17725,-3.293,-3.08,4
9,1.3,2011-04-05,-2.979,-3.038,-2.949,4
9,1.3,2011-04-06,-2.83175,-2.918,-2.712,4
9,1.3,2011-04-07,-2.58525,-2.712,-2.426,4
9,1.3,2011-04-08,-2.231,-2.365,-2.103,4
9,1.3,2011-04-09,-1.86575,-2.003,-1.725,4
9,1.3,2011-04-10,-1.4615,-1.665,-1.138,4
9,1.3,2011-04-11,-1.121,-1.216,-1.003,4
9,1.3,2011-04-12,-0.866,-0.943,-0.784,4
9,1.3,2011-04-13,-0.7075,-0.739,-0.673,4
9,1.3,2011-04-14,-0.65575,-0.663,-0.652,4
9,1.3,2011-04-15,-0.6735,-0.688,-0.663,4
9,1.3,2011-04-16,-0.6995,-0.709,-0.686,4
9,1.3,2011-04-17,-0.70125,-0.713,-0.691,4
9,1.3,2011-04-18,-0.62125,-0.654,-0.582,4
9,1.3,2011-04-19,-0.5215,-0.561,-0.468,4
9,1.3,2011-04-20,-0.34925,-0.391,-0.298,4
9,1.3,2011-04-21,-0.1615,-0.242,-0.055,4
9,1.3,2011-04-22,0.08525,0.019,0.148,4
9,1.3,2011-04-23,0.20275,0.199,0.207,4
9,1.3,2011-04-24,0.19525,0.181,0.206,4
9,1.3,2011-04-25,0.2265,0.218,0.236,4
9,1.3,2011-04-26,0.2805,0.274,0.292,4
9,1.3,2011-04-27,0.3415,0.328,0.356,4
9,1.3,2011-04-28,0.39975,0.385,0.408,4
9,1.3,2011-04-29,0.3325,0.291,0.387,4
9,1.3,2011-04-30,0.24575,0.218,0.277,4
9,1.3,2011-05-01,0.23325,0.219,0.24,4
9,1.3,2011-05-02,0.293,0.273,0.309,4
9,1.3,2011-05-03,0.4375,0.382,0.475,4
9,1.3,2011-05-04,0.45475,0.405,0.496,4
9,1.3,2011-05-05,0.44,0.437,0.442,4
9,1.3,2011-05-06,0.53375,0.474,0.582,4
9,1.3,2011-05-07,0.7965,0.673,0.907,4
9,1.3,2011-05-08,1.151,1.014,1.262,4
9,1.3,2011-05-09,1.3555,1.315,1.385,4
9,1.3,2011-05-10,1.64075,1.491,1.769,4
9,1.3,2011-05-11,1.996,1.873,2.096,4
9,1.3,2011-05-12,2.2745,2.182,2.335,4
9,1.3,2011-05-13,2.3065,2.25,2.352,4
9,1.3,2011-05-14,2.34725,2.284,2.386,4
9,1.3,2011-05-15,2.3085,2.203,2.373,4
9,1.3,2011-05-16,1.946,1.769,2.121,4
9,1.3,2011-05-17,1.672,1.648,1.7,4
9,1.3,2011-05-18,1.72375,1.665,1.769,4
9,1.3,2011-05-19,1.83225,1.804,1.844,4
9,1.3,2011-05-20,1.9345,1.89,1.959,4
9,1.3,2011-05-21,2.10275,2.011,2.181,4
9,1.3,2011-05-22,2.3585,2.267,2.437,4
9,1.3,2011-05-23,2.4865,2.484,2.489,4
9,1.3,2011-05-24,2.65475,2.535,2.755,4
9,1.3,2011-05-25,3.03325,2.869,3.165,4
9,1.3,2011-05-26,3.49475,3.315,3.625,4
9,1.3,2011-05-27,3.6965,3.648,3.729,4
9,1.3,2011-05-28,3.43275,3.269,3.579,4
9,1.3,2011-05-29,3.23925,3.234,3.249,4
9,1.3,2011-05-30,3.48775,3.328,3.624,4
9,1.3,2011-05-31,3.912,3.737,4.03,4
9,1.3,2011-06-01,3.8695,3.676,4.014,4
9,1.3,2011-06-02,3.1725,2.87,3.482,4
9,1.3,2011-06-03,2.43325,2.196,2.687,4
9,1.3,2011-06-04,1.91175,1.769,2.059,4
9,1.3,2011-06-05,1.53925,1.42,1.664,4
9,1.3,2011-06-06,1.22775,1.12,1.333,4
9,1.3,2011-06-07,1.0125,0.942,1.085,4
9,1.3,2011-06-08,0.828,0.781,0.889,4
9,1.3,2011-06-09,0.734,0.709,0.763,4
9,1.3,2011-06-10,0.64375,0.619,0.673,4
9,1.3,2011-06-11,0.6075,0.589,0.619,4
9,1.3,2011-06-12,0.6665,0.637,0.691,4
9,1.3,2011-06-13,0.79225,0.745,0.835,4
9,1.3,2011-06-14,0.90425,0.871,0.942,4
9,1.3,2011-06-15,1.15675,1.031,1.276,4
9,1.3,2011-06-16,1.587,1.4,1.748,4
9,1.3,2011-06-17,1.99375,1.869,2.074,4
9,1.3,2011-06-18,2.159,2.144,2.174,4
9,1.3,2011-06-19,1.99025,1.873,2.096,4
9,1.3,2011-06-20,1.8775,1.852,1.903,4
9,1.3,2011-06-21,2.0435,1.969,2.108,4
9,1.3,2011-06-22,2.322,2.192,2.415,4
9,1.3,2011-06-23,2.41325,2.386,2.432,4
9,1.3,2011-06-24,2.293,2.23,2.351,4
9,1.3,2011-06-25,2.3575,2.263,2.431,4
9,1.3,2011-06-26,2.57275,2.497,2.648,4
9,1.3,2011-06-27,3.019,2.765,3.262,4
9,1.3,2011-06-28,3.789,3.474,4.07,4
9,1.3,2011-06-29,4.58875,4.277,4.859,4
9,1.3,2011-06-30,5.081,4.998,5.124,4
9,1.3,2011-07-01,5.15275,5.124,5.174,4
9,1.3,2011-07-02,5.05675,4.971,5.109,4
9,1.3,2011-07-03,4.838,4.75,4.922,4
9,1.3,2011-07-04,4.81475,4.747,4.874,4
9,1.3,2011-07-05,4.9915,4.922,5.043,4
9,1.3,2011-07-06,5.2985,5.151,5.422,4
9,1.3,2011-07-07,5.582,5.498,5.633,4
9,1.3,2011-07-08,5.6245,5.558,5.659,4
9,1.3,2011-07-09,5.374,5.255,5.498,4
9,1.3,2011-07-10,5.195,5.147,5.225,4
9,1.3,2011-07-11,5.079,5.024,5.133,4
9,1.3,2011-07-12,5.12925,5.04,5.208,4
9,1.3,2011-07-13,5.36375,5.285,5.41,4
9,1.3,2011-07-14,5.0515,4.782,5.308,4
9,1.3,2011-07-15,4.573,4.499,4.66,4
9,1.3,2011-07-16,4.581,4.532,4.622,4
9,1.3,2011-07-17,4.71675,4.668,4.746,4
9,1.3,2011-07-18,4.55925,4.41,4.692,4
9,1.3,2011-07-19,4.3545,4.315,4.378,4
9,1.3,2011-07-20,4.04725,3.837,4.236,4
9,1.3,2011-07-21,3.507,3.335,3.692,4
9,1.3,2011-07-22,3.18,3.12,3.253,4
9,1.3,2011-07-23,3.21925,3.138,3.286,4
9,1.3,2011-07-24,3.247,3.187,3.289,4
9,1.3,2011-07-25,3.19825,3.171,3.21,4
9,1.3,2011-07-26,3.20625,3.186,3.223,4
9,1.3,2011-07-27,3.124,3.084,3.153,4
9,1.3,2011-07-28,3.031,3.004,3.069,4
9,1.3,2011-07-29,3.01,2.983,3.025,4
9,1.3,2011-07-30,3.0805,3.022,3.133,4
9,1.3,2011-07-31,3.3045,3.204,3.393,4
9,1.3,2011-08-01,3.71375,3.511,3.91,4
9,1.3,2011-08-02,4.275,4.07,4.465,4
9,1.3,2011-08-03,4.904,4.637,5.135,4
9,1.3,2011-08-04,5.2755,5.228,5.295,4
9,1.3,2011-08-05,5.4645,5.346,5.573,4
9,1.3,2011-08-06,5.7185,5.65,5.753,4
9,1.3,2011-08-07,5.658,5.559,5.723,4
9,1.3,2011-08-08,5.31025,5.124,5.486,4
9,1.3,2011-08-09,4.9225,4.785,5.048,4
9,1.3,2011-08-10,4.6395,4.544,4.723,4
9,1.3,2011-08-11,4.649,4.559,4.746,4
9,1.3,2011-08-12,5.068,4.87,5.241,4
9,1.3,2011-08-13,5.51675,5.361,5.649,4
9,1.3,2011-08-14,5.904,5.753,6.022,4
9,1.3,2011-08-15,6.0685,6.039,6.092,4
9,1.3,2011-08-16,5.95775,5.903,6.022,4
9,1.3,2011-08-17,6.04725,5.933,6.155,4
9,1.3,2011-08-18,6.4935,6.288,6.668,4
9,1.3,2011-08-19,6.93975,6.799,7.043,4
9,1.3,2011-08-20,7.167,7.1,7.229,4
9,1.3,2011-08-21,7.42,7.3,7.526,4
9,1.3,2011-08-22,7.7745,7.625,7.904,4
9,1.3,2011-08-23,8.125,8,8.22,4
9,1.3,2011-08-24,8.3175,8.28,8.34,4
9,1.3,2011-08-25,8.28,8.22,8.32,4
9,1.3,2011-08-26,8.13,8.03,8.19,4
9,1.3,2011-08-27,7.64875,7.35,7.926,4
9,1.3,2011-08-28,6.8625,6.595,7.144,4
9,1.3,2011-08-29,6.4395,6.395,6.494,4
9,1.3,2011-08-30,6.4625,6.41,6.495,4
9,1.3,2011-08-31,6.62525,6.54,6.683,4
9,1.3,2011-09-01,6.7925,6.73,6.827,4
9,1.3,2011-09-02,6.83075,6.813,6.845,4
9,1.3,2011-09-03,6.83925,6.827,6.846,4
9,1.3,2011-09-04,6.82,6.755,6.856,4
9,1.3,2011-09-05,6.474,6.296,6.655,4
9,1.3,2011-09-06,6.178,6.111,6.234,4
9,1.3,2011-09-07,6.1395,6.126,6.155,4
9,1.3,2011-09-08,6.04675,5.963,6.112,4
9,1.3,2011-09-09,5.798,5.693,5.903,4
9,1.3,2011-09-10,5.783,5.708,5.858,4
9,1.3,2011-09-11,6.12,5.963,6.245,4
9,1.3,2011-09-12,6.396,6.323,6.435,4
9,1.3,2011-09-13,6.51875,6.464,6.552,4
9,1.3,2011-09-14,6.723,6.627,6.799,4
9,1.3,2011-09-15,6.9565,6.871,7.014,4
9,1.3,2011-09-16,7.141,7.072,7.188,4
9,1.3,2011-09-17,7.30725,7.244,7.343,4
9,1.3,2011-09-18,7.12275,6.893,7.304,4
9,1.3,2011-09-19,6.29525,5.898,6.67,4
9,1.3,2011-09-20,5.24425,4.871,5.641,4
9,1.3,2011-09-21,4.57525,4.465,4.715,4
9,1.3,2011-09-22,4.55975,4.48,4.641,4
9,1.3,2011-09-23,4.853,4.735,4.953,4
9,1.3,2011-09-24,5.1475,5.032,5.244,4
9,1.3,2011-09-25,5.41175,5.323,5.473,4
9,1.3,2011-09-26,5.5345,5.505,5.553,4
9,1.3,2011-09-27,5.61775,5.566,5.644,4
9,1.3,2011-09-28,5.72975,5.685,5.757,4
9,1.3,2011-09-29,5.887,5.821,5.934,4
9,1.3,2011-09-30,6.02375,5.981,6.044,4
9,1.3,2011-10-01,6.077,6.052,6.088,4
9,1.3,2011-10-02,6.178,6.111,6.229,4
9,1.3,2011-10-03,6.39875,6.304,6.48,4
9,1.3,2011-10-04,6.65475,6.554,6.729,4
9,1.3,2011-10-05,6.85075,6.788,6.887,4
9,1.3,2011-10-06,6.95475,6.918,6.971,4
9,1.3,2011-10-07,6.85975,6.713,6.951,4
9,1.3,2011-10-08,6.09525,5.649,6.509,4
9,1.3,2011-10-09,4.924,4.52,5.344,4
9,1.3,2011-10-10,4.0045,3.741,4.297,4
9,1.3,2011-10-11,3.363,3.17,3.575,4
9,1.3,2011-10-12,2.999,2.923,3.085,4
9,1.3,2011-10-13,2.81625,2.756,2.873,4
9,1.3,2011-10-14,2.7325,2.689,2.757,4
9,1.3,2011-10-15,2.67775,2.654,2.69,4
9,1.3,2011-10-16,2.703,2.688,2.711,4
9,1.3,2011-10-17,2.7745,2.739,2.795,4
9,1.3,2011-10-18,2.83275,2.823,2.845,4
9,1.3,2011-10-19,2.8065,2.74,2.84,4
9,1.3,2011-10-20,2.43875,2.238,2.63,4
9,1.3,2011-10-21,1.966,1.804,2.117,4
9,1.3,2011-10-22,1.6155,1.508,1.719,4
9,1.3,2011-10-23,1.4045,1.35,1.456,4
9,1.3,2011-10-24,1.34225,1.333,1.353,4
9,1.3,2011-10-25,1.25225,1.174,1.315,4
9,1.3,2011-10-26,0.9715,0.835,1.103,4
9,1.3,2011-10-27,0.677,0.601,0.763,4
9,1.3,2011-10-28,0.5025,0.455,0.563,4
9,1.3,2011-10-29,0.444,0.437,0.455,4
9,1.3,2011-10-30,0.535,0.492,0.582,4
9,1.3,2011-10-31,0.7065,0.637,0.763,4
9,1.3,2011-11-01,0.87925,0.817,0.924,4
9,1.3,2011-11-02,0.8995,0.853,0.926,4
9,1.3,2011-11-03,0.842,0.817,0.853,4
9,1.3,2011-11-04,0.69425,0.601,0.781,4
9,1.3,2011-11-05,0.464,0.382,0.546,4
9,1.3,2011-11-06,0.28025,0.218,0.346,4
9,1.3,2011-11-07,0.12375,0.07,0.181,4
9,1.3,2011-11-08,0.013,-0.04,0.052,4
9,1.3,2011-11-09,-0.1445,-0.208,-0.078,4
9,1.3,2011-11-10,-0.23725,-0.245,-0.227,4
9,1.3,2011-11-11,-0.269,-0.283,-0.26,4
9,1.3,2011-11-12,-0.28325,-0.288,-0.279,4
9,1.3,2011-11-13,-0.3115,-0.32,-0.301,4
9,1.3,2011-11-14,-0.3355,-0.349,-0.32,4
9,1.3,2011-11-15,-0.36725,-0.376,-0.358,4
9,1.3,2011-11-16,-0.401,-0.411,-0.393,4
9,1.3,2011-11-17,-0.438,-0.452,-0.429,4
9,1.3,2011-11-18,-0.48075,-0.489,-0.47,4
9,1.3,2011-11-19,-0.54075,-0.565,-0.508,4
9,1.3,2011-11-20,-0.6025,-0.621,-0.584,4
9,1.3,2011-11-21,-0.6375,-0.656,-0.619,4
9,1.3,2011-11-22,-0.67825,-0.697,-0.658,4
9,1.3,2011-11-23,-0.744,-0.772,-0.715,4
9,1.3,2011-11-24,-0.8365,-0.869,-0.793,4
9,1.3,2011-11-25,-0.93275,-0.965,-0.907,4
9,1.3,2011-11-26,-0.98425,-0.988,-0.981,4
9,1.3,2011-11-27,-0.99,-0.999,-0.984,4
9,1.3,2011-11-28,-0.94125,-0.965,-0.927,4
9,1.3,2011-11-29,-0.89675,-0.907,-0.888,4
9,1.3,2011-11-30,-0.898,-0.907,-0.888,4
9,1.3,2011-12-01,-0.90725,-0.911,-0.904,4
9,1.3,2011-12-02,-0.9305,-0.946,-0.922,4
9,1.3,2011-12-03,-0.99,-1.023,-0.962,4
9,1.3,2011-12-04,-1.1125,-1.158,-1.061,4
9,1.3,2011-12-05,-1.2575,-1.321,-1.196,4
9,1.3,2011-12-06,-1.5055,-1.658,-1.379,4
9,1.3,2011-12-07,-1.95925,-2.139,-1.776,4
9,1.3,2011-12-08,-2.32075,-2.405,-2.217,4
9,1.3,2011-12-09,-2.47025,-2.488,-2.446,4
9,1.3,2011-12-10,-2.4995,-2.508,-2.487,4
9,1.3,2011-12-11,-2.5205,-2.528,-2.507,4
9,1.3,2011-12-12,-2.557,-2.574,-2.545,4
9,1.3,2011-12-13,-2.651,-2.689,-2.606,4
9,1.3,2011-12-14,-2.72425,-2.746,-2.711,4
9,1.3,2011-12-15,-2.7875,-2.849,-2.745,4
9,1.3,2011-12-16,-2.97625,-3.052,-2.893,4
9,1.3,2011-12-17,-3.15925,-3.232,-3.09,4
9,1.3,2011-12-18,-3.3955,-3.487,-3.295,4
9,1.3,2011-12-19,-3.5745,-3.614,-3.528,4
9,1.3,2011-12-20,-3.68175,-3.705,-3.664,4
9,1.3,2011-12-21,-3.69125,-3.705,-3.671,4
9,1.3,2011-12-22,-3.6045,-3.652,-3.546,4
9,1.3,2011-12-23,-3.471,-3.525,-3.398,4
9,1.3,2011-12-24,-3.31025,-3.373,-3.261,4
9,1.3,2011-12-25,-3.18925,-3.223,-3.143,4
9,1.3,2011-12-26,-3.09225,-3.125,-3.063,4
9,1.3,2011-12-27,-2.9945,-3.021,-2.959,4
9,1.3,2011-12-28,-2.907,-2.938,-2.875,4
9,1.3,2011-12-29,-2.83125,-2.85,-2.803,4
9,1.3,2011-12-30,-2.7635,-2.784,-2.742,4
9,1.3,2011-12-31,-2.731,-2.748,-2.712,4
9,1.3,2012-01-01,-2.68125,-2.691,-2.671,4
9,1.3,2012-01-02,-2.648,-2.671,-2.628,4
9,1.3,2012-01-03,-2.608,-2.619,-2.589,4
9,1.3,2012-01-04,-2.564,-2.585,-2.541,4
9,1.3,2012-01-05,-2.5335,-2.548,-2.516,4
9,1.3,2012-01-06,-2.50525,-2.516,-2.496,4
9,1.3,2012-01-07,-2.468,-2.476,-2.46,4
9,1.3,2012-01-08,-2.43975,-2.442,-2.435,4
9,1.3,2012-01-09,-2.42925,-2.435,-2.422,4
9,1.3,2012-01-10,-2.4125,-2.422,-2.405,4
9,1.3,2012-01-11,-2.3935,-2.402,-2.381,4
9,1.3,2012-01-12,-2.38225,-2.389,-2.378,4
9,1.3,2012-01-13,-2.3745,-2.381,-2.365,4
9,1.3,2012-01-14,-2.36,-2.368,-2.356,4
9,1.3,2012-01-15,-2.36275,-2.372,-2.358,4
9,1.3,2012-01-16,-2.36425,-2.372,-2.356,4
9,1.3,2012-01-17,-2.3745,-2.378,-2.367,4
9,1.3,2012-01-18,-2.3855,-2.399,-2.375,4
9,1.3,2012-01-19,-2.41525,-2.426,-2.404,4
9,1.3,2012-01-20,-2.43025,-2.439,-2.421,4
9,1.3,2012-01-21,-2.44925,-2.466,-2.44,4
9,1.3,2012-01-22,-2.47025,-2.483,-2.463,4
9,1.3,2012-01-23,-2.488,-2.5,-2.482,4
9,1.3,2012-01-24,-2.50025,-2.503,-2.498,4
9,1.3,2012-01-25,-2.5045,-2.507,-2.501,4
9,1.3,2012-01-26,-2.5205,-2.54,-2.503,4
9,1.3,2012-01-27,-2.53675,-2.54,-2.528,4
9,1.3,2012-01-28,-2.5425,-2.548,-2.54,4
9,1.3,2012-01-29,-2.55425,-2.561,-2.54,4
9,1.3,2012-01-30,-2.5695,-2.578,-2.557,4
9,1.3,2012-01-31,-2.5875,-2.595,-2.578,4
9,1.3,2012-02-01,-2.611,-2.625,-2.595,4
9,1.3,2012-02-02,-2.6385,-2.655,-2.613,4
9,1.3,2012-02-03,-2.684,-2.692,-2.672,4
9,1.3,2012-02-04,-2.746,-2.758,-2.732,4
9,1.3,2012-02-05,-2.805,-2.823,-2.775,4
9,1.3,2012-02-06,-2.8755,-2.92,-2.837,4
9,1.3,2012-02-07,-2.9605,-2.993,-2.92,4
9,1.3,2012-02-08,-3.04825,-3.074,-3.014,4
9,1.3,2012-02-09,-3.14375,-3.173,-3.114,4
9,1.3,2012-02-10,-3.22825,-3.274,-3.19,4
9,1.3,2012-02-11,-3.32225,-3.361,-3.278,4
9,1.3,2012-02-12,-3.4095,-3.447,-3.38,4
9,1.3,2012-02-13,-3.50175,-3.534,-3.468,4
9,1.3,2012-02-14,-3.58525,-3.616,-3.549,4
9,1.3,2012-02-15,-3.676,-3.705,-3.641,4
9,1.3,2012-02-16,-3.756,-3.777,-3.727,4
9,1.3,2012-02-17,-3.81175,-3.838,-3.796,4
9,1.3,2012-02-18,-3.8595,-3.881,-3.838,4
9,1.3,2012-02-19,-3.90175,-3.922,-3.881,4
9,1.3,2012-02-20,-3.933,-3.941,-3.915,4
9,1.3,2012-02-21,-3.96,-3.966,-3.948,4
9,1.3,2012-02-22,-3.98125,-3.992,-3.966,4
9,1.3,2012-02-23,-4.01425,-4.021,-4.003,4
9,1.3,2012-02-24,-4.035,-4.039,-4.03,4
9,1.3,2012-02-25,-4.0295,-4.039,-4.017,4
9,1.3,2012-02-26,-4.01975,-4.028,-4.01,4
9,1.3,2012-02-27,-4.00825,-4.01,-4.006,4
9,1.3,2012-02-28,-4.004,-4.017,-3.988,4
9,1.3,2012-02-29,-3.99125,-3.995,-3.985,4
9,1.3,2012-03-01,-3.9595,-3.974,-3.945,4
9,1.3,2012-03-02,-3.92075,-3.931,-3.909,4
9,1.3,2012-03-03,-3.873,-3.884,-3.862,4
9,1.3,2012-03-04,-3.8345,-3.84,-3.827,4
9,1.3,2012-03-05,-3.803,-3.817,-3.794,4
9,1.3,2012-03-06,-3.77825,-3.791,-3.771,4
9,1.3,2012-03-07,-3.7635,-3.769,-3.752,4
9,1.3,2012-03-08,-3.7655,-3.773,-3.759,4
9,1.3,2012-03-09,-3.7515,-3.766,-3.744,4
9,1.3,2012-03-10,-3.75125,-3.755,-3.749,4
9,1.3,2012-03-11,-3.7525,-3.759,-3.745,4
9,1.3,2012-03-12,-3.7575,-3.765,-3.749,4
9,1.3,2012-03-13,-3.75375,-3.759,-3.749,4
9,1.3,2012-03-14,-3.75275,-3.758,-3.749,4
9,1.3,2012-03-15,-3.758,-3.77,-3.752,4
9,1.3,2012-03-16,-3.75725,-3.77,-3.752,4
9,1.3,2012-03-17,-3.7585,-3.763,-3.753,4
9,1.3,2012-03-18,-3.76425,-3.776,-3.753,4
9,1.3,2012-03-19,-3.76075,-3.773,-3.752,4
9,1.3,2012-03-20,-3.75825,-3.767,-3.752,4
9,1.3,2012-03-21,-3.75725,-3.77,-3.749,4
9,1.3,2012-03-22,-3.7515,-3.754,-3.749,4
9,1.3,2012-03-23,-3.74575,-3.754,-3.731,4
9,1.3,2012-03-24,-3.7285,-3.73,-3.727,4
9,1.3,2012-03-25,-3.72825,-3.733,-3.723,4
9,1.3,2012-03-26,-3.7245,-3.731,-3.712,4
9,1.3,2012-03-27,-3.70975,-3.716,-3.706,4
9,1.3,2012-03-28,-3.71,-3.713,-3.706,4
9,1.3,2012-03-29,-3.6945,-3.708,-3.685,4
9,1.3,2012-03-30,-3.68475,-3.695,-3.674,4
9,1.3,2012-03-31,-3.6615,-3.67,-3.648,4
9,1.3,2012-04-01,-3.63475,-3.648,-3.621,4
9,1.3,2012-04-02,-3.60425,-3.607,-3.6,4
9,1.3,2012-04-03,-3.576,-3.585,-3.567,4
9,1.3,2012-04-04,-3.54,-3.567,-3.525,4
9,1.3,2012-04-05,-3.50875,-3.525,-3.48,4
9,1.3,2012-04-06,-3.46,-3.477,-3.44,4
9,1.3,2012-04-07,-3.384,-3.417,-3.352,4
9,1.3,2012-04-08,-3.341,-3.352,-3.328,4
9,1.3,2012-04-09,-3.2895,-3.306,-3.272,4
9,1.3,2012-04-10,-3.25975,-3.272,-3.249,4
9,1.3,2012-04-11,-3.22825,-3.247,-3.202,4
9,1.3,2012-04-12,-3.223,-3.223,-3.223,1
9,1.3,2012-04-13,NA,NA,NA,0
9,1.3,2012-04-14,-3.16867,-3.172,-3.167,3
9,1.3,2012-04-15,-3.1565,-3.167,-3.146,4
9,1.3,2012-04-16,-3.146,-3.146,-3.146,4
9,1.3,2012-04-17,-3.13025,-3.146,-3.125,4
9,1.3,2012-04-18,-3.125,-3.125,-3.125,4
9,1.3,2012-04-19,-3.11675,-3.125,-3.112,4
9,1.3,2012-04-20,-3.117,-3.12,-3.114,4
9,1.3,2012-04-21,-3.1015,-3.118,-3.091,4
9,1.3,2012-04-22,-3.09475,-3.097,-3.093,4
9,1.3,2012-04-23,-3.09125,-3.099,-3.08,4
9,1.3,2012-04-24,-3.0835,-3.094,-3.076,4
9,1.3,2012-04-25,-3.0795,-3.091,-3.063,4
9,1.3,2012-04-26,-3.07725,-3.084,-3.07,4
9,1.3,2012-04-27,-3.07925,-3.084,-3.073,4
9,1.3,2012-04-28,-3.0675,-3.074,-3.063,4
9,1.3,2012-04-29,-3.0355,-3.05,-3.021,4
9,1.3,2012-04-30,-3.0095,-3.021,-3.001,4
9,1.3,2012-05-01,-2.98525,-3.001,-2.98,4
9,1.3,2012-05-02,-2.96025,-2.961,-2.959,4
9,1.3,2012-05-03,-2.9565,-2.963,-2.943,4
9,1.3,2012-05-04,-2.94325,-2.945,-2.941,4
9,1.3,2012-05-05,-2.93375,-2.944,-2.923,4
9,1.3,2012-05-06,-2.91825,-2.924,-2.903,4
9,1.3,2012-05-07,-2.8975,-2.904,-2.883,4
9,1.3,2012-05-08,-2.87675,-2.883,-2.861,4
9,1.3,2012-05-09,-2.86775,-2.883,-2.862,4
9,1.3,2012-05-10,-2.83175,-2.862,-2.801,4
9,1.3,2012-05-11,-2.7525,-2.781,-2.714,4
9,1.3,2012-05-12,-2.63675,-2.675,-2.589,4
9,1.3,2012-05-13,-2.517,-2.568,-2.46,4
9,1.3,2012-05-14,-2.359,-2.418,-2.3,4
9,1.3,2012-05-15,-2.2255,-2.278,-2.176,4
9,1.3,2012-05-16,-2.1085,-2.152,-2.074,4
9,1.3,2012-05-17,-2.013,-2.037,-1.983,4
9,1.3,2012-05-18,-1.9545,-1.983,-1.923,4
9,1.3,2012-05-19,-1.89225,-1.923,-1.863,4
9,1.3,2012-05-20,-1.81525,-1.843,-1.784,4
9,1.3,2012-05-21,-1.7395,-1.764,-1.725,4
9,1.3,2012-05-22,-1.68525,-1.705,-1.665,4
9,1.3,2012-05-23,-1.629,-1.646,-1.608,4
9,1.3,2012-05-24,-1.54725,-1.587,-1.508,4
9,1.3,2012-05-25,-1.45,-1.488,-1.41,4
9,1.3,2012-05-26,-1.333,-1.371,-1.293,4
9,1.3,2012-05-27,-1.23475,-1.274,-1.196,4
9,1.3,2012-05-28,-1.14475,-1.177,-1.119,4
9,1.3,2012-05-29,-1.06675,-1.096,-1.042,4
9,1.3,2012-05-30,-1.0095,-1.021,-0.984,4
9,1.3,2012-05-31,-0.9475,-0.965,-0.927,4
9,1.3,2012-06-01,-0.9035,-0.927,-0.888,4
9,1.3,2012-06-02,-0.8485,-0.869,-0.834,4
9,1.3,2012-06-03,-0.7975,-0.815,-0.774,4
9,1.3,2012-06-04,-0.7655,-0.774,-0.755,4
9,1.3,2012-06-05,-0.72775,-0.736,-0.718,4
9,1.3,2012-06-06,-0.698,-0.705,-0.688,4
9,1.3,2012-06-07,-0.6715,-0.681,-0.663,4
9,1.3,2012-06-08,-0.65225,-0.663,-0.642,4
9,1.3,2012-06-09,-0.6275,-0.633,-0.622,4
9,1.3,2012-06-10,-0.61225,-0.622,-0.603,4
9,1.3,2012-06-11,-0.59525,-0.603,-0.584,4
9,1.3,2012-06-12,-0.579,-0.591,-0.565,4
9,1.3,2012-06-13,-0.56375,-0.58,-0.557,4
9,1.3,2012-06-14,-0.5565,-0.561,-0.546,4
9,1.3,2012-06-15,-0.54025,-0.548,-0.531,4
9,1.3,2012-06-16,-0.52525,-0.531,-0.52,4
9,1.3,2012-06-17,-0.50275,-0.523,-0.475,4
9,1.3,2012-06-18,-0.45475,-0.475,-0.437,4
9,1.3,2012-06-19,-0.45525,-0.46,-0.444,4
9,1.3,2012-06-20,-0.44575,-0.458,-0.438,4
9,1.3,2012-06-21,-0.40425,-0.439,-0.361,4
9,1.3,2012-06-22,-0.375,-0.38,-0.372,4
9,1.3,2012-06-23,-0.35675,-0.369,-0.343,4
9,1.3,2012-06-24,-0.33225,-0.343,-0.324,4
9,1.3,2012-06-25,-0.28,-0.305,-0.249,4
9,1.3,2012-06-26,-0.1955,-0.212,-0.178,4
9,1.3,2012-06-27,-0.16225,-0.178,-0.14,4
9,1.3,2012-06-28,-0.0335,-0.103,0.044,4
9,1.3,2012-06-29,0.24025,0.137,0.375,4
9,1.3,2012-06-30,0.6715,0.502,0.827,4
9,1.3,2012-07-01,1.138,0.97,1.272,4
9,1.3,2012-07-02,1.31425,1.276,1.342,4
9,1.3,2012-07-03,1.063,0.956,1.189,4
9,1.3,2012-07-04,1.10775,0.994,1.223,4
9,1.3,2012-07-05,1.40475,1.311,1.469,4
9,1.3,2012-07-06,1.5095,1.487,1.532,4
9,1.3,2012-07-07,1.4305,1.409,1.454,4
9,1.3,2012-07-08,1.66075,1.504,1.798,4
9,1.3,2012-07-09,2.066,1.904,2.212,4
9,1.3,2012-07-10,2.555,2.349,2.701,4
9,1.3,2012-07-11,2.882,2.802,2.921,4
9,1.3,2012-07-12,2.973,2.918,3.042,4
9,1.3,2012-07-13,3.14225,3.035,3.199,4
9,1.3,2012-07-14,3.3125,3.286,3.376,4
9,1.3,2012-07-15,3.292,3.236,3.34,4
9,1.3,2012-07-16,3.24875,3.216,3.289,4
9,1.3,2012-07-17,3.33525,3.266,3.38,4
9,1.3,2012-07-18,3.5105,3.442,3.571,4
9,1.3,2012-07-19,3.82025,3.652,3.958,4
9,1.3,2012-07-20,4.03275,4.006,4.05,4
9,1.3,2012-07-21,4.003,3.982,4.016,4
9,1.3,2012-07-22,3.9115,3.853,3.966,4
9,1.3,2012-07-23,3.87075,3.846,3.894,4
9,1.3,2012-07-24,3.77525,3.733,3.815,4
9,1.3,2012-07-25,3.84625,3.766,3.926,4
9,1.3,2012-07-26,4.216,4.039,4.386,4
9,1.3,2012-07-27,4.8205,4.559,5.055,4
9,1.3,2012-07-28,5.374,5.224,5.467,4
9,1.3,2012-07-29,5.408,5.334,5.47,4
9,1.3,2012-07-30,5.394,5.348,5.423,4
9,1.3,2012-07-31,5.5325,5.467,5.573,4
9,1.3,2012-08-01,5.73775,5.633,5.828,4
9,1.3,2012-08-02,6.053,5.933,6.141,4
9,1.3,2012-08-03,6.292,6.216,6.347,4
9,1.3,2012-08-04,6.4915,6.407,6.552,4
9,1.3,2012-08-05,6.52825,6.45,6.566,4
9,1.3,2012-08-06,6.20225,6.014,6.376,4
9,1.3,2012-08-07,5.63725,5.406,5.877,4
9,1.3,2012-08-08,5.34575,5.338,5.361,4
9,1.3,2012-08-09,5.58825,5.437,5.725,4
9,1.3,2012-08-10,5.97925,5.832,6.098,4
9,1.3,2012-08-11,6.336,6.204,6.45,4
9,1.3,2012-08-12,6.647,6.538,6.729,4
9,1.3,2012-08-13,6.81875,6.774,6.843,4
9,1.3,2012-08-14,6.94325,6.873,7,4
9,1.3,2012-08-15,7.1505,7.058,7.229,4
9,1.3,2012-08-16,7.4285,7.3,7.526,4
9,1.3,2012-08-17,7.68025,7.611,7.737,4
9,1.3,2012-08-18,7.951,7.807,8.08,4
9,1.3,2012-08-19,8.4,8.21,8.58,4
9,1.3,2012-08-20,8.905,8.71,9.08,4
9,1.3,2012-08-21,9.2825,9.17,9.37,4
9,1.3,2012-08-22,9.5275,9.43,9.59,4
9,1.3,2012-08-23,9.6675,9.64,9.68,4
9,1.3,2012-08-24,9.56,9.43,9.66,4
9,1.3,2012-08-25,9.0875,8.86,9.3,4
9,1.3,2012-08-26,8.52,8.3,8.73,4
9,1.3,2012-08-27,7.99625,7.807,8.17,4
9,1.3,2012-08-28,7.7525,7.739,7.765,4
9,1.3,2012-08-29,7.71175,7.656,7.745,4
9,1.3,2012-08-30,7.51025,7.361,7.614,4
9,1.3,2012-08-31,6.94325,6.647,7.223,4
9,1.3,2012-09-01,6.057,5.686,6.414,4
9,1.3,2012-09-02,5.07075,4.723,5.43,4
9,1.3,2012-09-03,4.28925,4.057,4.534,4
9,1.3,2012-09-04,3.713,3.543,3.898,4
9,1.3,2012-09-05,3.3795,3.302,3.477,4
9,1.3,2012-09-06,3.429,3.351,3.514,4
9,1.3,2012-09-07,3.79575,3.624,3.946,4
9,1.3,2012-09-08,4.31025,4.089,4.501,4
9,1.3,2012-09-09,4.859,4.66,5.028,4
9,1.3,2012-09-10,5.304,5.155,5.441,4
9,1.3,2012-09-11,5.7135,5.565,5.832,4
9,1.3,2012-09-12,5.954,5.91,5.985,4
9,1.3,2012-09-13,5.603,5.323,5.857,4
9,1.3,2012-09-14,4.92375,4.706,5.155,4
9,1.3,2012-09-15,4.6035,4.583,4.625,4
9,1.3,2012-09-16,4.76025,4.641,4.874,4
9,1.3,2012-09-17,5.1575,4.996,5.304,4
9,1.3,2012-09-18,5.53975,5.41,5.639,4
9,1.3,2012-09-19,5.69625,5.656,5.72,4
9,1.3,2012-09-20,5.41875,5.216,5.596,4
9,1.3,2012-09-21,5.03575,4.95,5.122,4
9,1.3,2012-09-22,4.98675,4.952,5.005,4
9,1.3,2012-09-23,4.90375,4.824,4.98,4
9,1.3,2012-09-24,4.8255,4.811,4.841,4
9,1.3,2012-09-25,4.609,4.441,4.754,4
9,1.3,2012-09-26,4.185,4.028,4.33,4
9,1.3,2012-09-27,3.65775,3.433,3.886,4
9,1.3,2012-09-28,3.18775,3.051,3.318,4
9,1.3,2012-09-29,3.00875,2.985,3.018,4
9,1.3,2012-09-30,2.84125,2.723,2.956,4
9,1.3,2012-10-01,2.52325,2.42,2.639,4
9,1.3,2012-10-02,2.383,2.369,2.403,4
9,1.3,2012-10-03,2.4565,2.403,2.504,4
9,1.3,2012-10-04,2.59325,2.555,2.619,4
9,1.3,2012-10-05,2.4835,2.382,2.588,4
9,1.3,2012-10-06,2.39575,2.384,2.419,4
9,1.3,2012-10-07,2.5475,2.471,2.605,4
9,1.3,2012-10-08,2.45925,2.332,2.585,4
9,1.3,2012-10-09,2.2035,2.131,2.267,4
9,1.3,2012-10-10,1.95475,1.838,2.062,4
9,1.3,2012-10-11,1.64575,1.526,1.769,4
9,1.3,2012-10-12,1.44175,1.385,1.491,4
9,1.3,2012-10-13,1.30025,1.209,1.368,4
9,1.3,2012-10-14,1.10375,1.031,1.174,4
9,1.3,2012-10-15,1.001,0.986,1.014,4
9,1.3,2012-10-16,0.889,0.835,0.946,4
9,1.3,2012-10-17,0.751,0.705,0.799,4
9,1.3,2012-10-18,0.68125,0.666,0.693,4
9,1.3,2012-10-19,0.69175,0.667,0.701,4
9,1.3,2012-10-20,0.7215,0.715,0.729,4
9,1.3,2012-10-21,0.78975,0.74,0.848,4
9,1.3,2012-10-22,1.00925,0.92,1.098,4
9,1.3,2012-10-23,1.32825,1.205,1.434,4
9,1.3,2012-10-24,1.60125,1.522,1.664,4
9,1.3,2012-10-25,1.78475,1.717,1.838,4
9,1.3,2012-10-26,1.9435,1.89,1.976,4
9,1.3,2012-10-27,1.8435,1.728,1.942,4
9,1.3,2012-10-28,1.49975,1.362,1.644,4
9,1.3,2012-10-29,1.1515,1.035,1.273,4
9,1.3,2012-10-30,0.88125,0.804,0.964,4
9,1.3,2012-10-31,0.6945,0.637,0.749,4
9,1.3,2012-11-01,0.539,0.477,0.604,4
9,1.3,2012-11-02,0.40375,0.365,0.441,4
9,1.3,2012-11-03,0.30425,0.273,0.346,4
9,1.3,2012-11-04,0.223,0.199,0.254,4
9,1.3,2012-11-05,0.1525,0.133,0.181,4
9,1.3,2012-11-06,0.0825,0.045,0.115,4
9,1.3,2012-11-07,-0.045,-0.096,0.019,4
9,1.3,2012-11-08,-0.184,-0.227,-0.133,4
9,1.3,2012-11-09,-0.27825,-0.301,-0.245,4
9,1.3,2012-11-10,-0.31625,-0.324,-0.301,4
9,1.3,2012-11-11,-0.3395,-0.354,-0.32,4
9,1.3,2012-11-12,-0.362,-0.376,-0.353,4
9,1.3,2012-11-13,-0.39575,-0.414,-0.376,4
9,1.3,2012-11-14,-0.434,-0.441,-0.429,4
9,1.3,2012-11-15,-0.476,-0.489,-0.452,4
9,1.3,2012-11-16,-0.50725,-0.515,-0.498,4
9,1.3,2012-11-17,-0.54,-0.565,-0.527,4
9,1.3,2012-11-18,-0.56825,-0.581,-0.557,4
9,1.3,2012-11-19,-0.62575,-0.658,-0.601,4
9,1.3,2012-11-20,-0.69225,-0.716,-0.659,4
9,1.3,2012-11-21,-0.7435,-0.755,-0.728,4
9,1.3,2012-11-22,-0.7745,-0.788,-0.765,4
9,1.3,2012-11-23,-0.83275,-0.869,-0.808,4
9,1.3,2012-11-24,-0.91525,-0.946,-0.888,4
9,1.3,2012-11-25,-0.9795,-1.003,-0.965,4
9,1.3,2012-11-26,-1.01,-1.023,-1.003,4
9,1.3,2012-11-27,-1.037,-1.06,-1.023,4
9,1.3,2012-11-28,-1.12225,-1.173,-1.078,4
9,1.3,2012-11-29,-1.2765,-1.337,-1.21,4
9,1.3,2012-11-30,-1.41,-1.454,-1.357,4
9,1.3,2012-12-01,-1.503,-1.532,-1.473,4
9,1.3,2012-12-02,-1.5965,-1.647,-1.551,4
9,1.3,2012-12-03,-1.832,-1.959,-1.706,4
9,1.3,2012-12-04,-2.14975,-2.229,-2.059,4
9,1.3,2012-12-05,-2.367,-2.451,-2.289,4
9,1.3,2012-12-06,-2.5605,-2.635,-2.492,4
9,1.3,2012-12-07,-2.7575,-2.841,-2.678,4
9,1.3,2012-12-08,-2.93225,-2.986,-2.882,4
9,1.3,2012-12-09,-3.06525,-3.118,-3.007,4
9,1.3,2012-12-10,-3.1655,-3.193,-3.136,4
9,1.3,2012-12-11,-3.26375,-3.317,-3.214,4
9,1.3,2012-12-12,-3.41,-3.475,-3.339,4
9,1.3,2012-12-13,-3.55125,-3.602,-3.496,4
9,1.3,2012-12-14,-3.63625,-3.652,-3.624,4
9,1.3,2012-12-15,-3.54375,-3.61,-3.477,4
9,1.3,2012-12-16,-3.3935,-3.434,-3.37,4
9,1.3,2012-12-17,-3.33425,-3.349,-3.325,4
9,1.3,2012-12-18,-3.33725,-3.349,-3.324,4
9,1.3,2012-12-19,-3.364,-3.375,-3.351,4
9,1.3,2012-12-20,-3.3225,-3.335,-3.31,4
9,1.3,2012-12-21,-3.24825,-3.285,-3.198,4
9,1.3,2012-12-22,-3.15125,-3.177,-3.125,4
9,1.3,2012-12-23,-3.0555,-3.105,-3.001,4
9,1.3,2012-12-24,-2.88525,-2.959,-2.814,4
9,1.3,2012-12-25,-2.7225,-2.773,-2.67,4
9,1.3,2012-12-26,-2.613,-2.647,-2.583,4
9,1.3,2012-12-27,-2.585,-2.589,-2.581,4
9,1.3,2012-12-28,-2.59575,-2.609,-2.579,4
9,1.3,2012-12-29,-2.59275,-2.609,-2.565,4
9,1.3,2012-12-30,-2.53175,-2.54,-2.522,4
9,1.3,2012-12-31,-2.5145,-2.526,-2.507,4
9,1.3,2013-01-01,-2.4885,-2.507,-2.479,4
9,1.3,2013-01-02,-2.48,-2.485,-2.477,4
9,1.3,2013-01-03,-2.473,-2.487,-2.462,4
9,1.3,2013-01-04,-2.44875,-2.466,-2.426,4
9,1.3,2013-01-05,-2.393,-2.405,-2.385,4
9,1.3,2013-01-06,-2.35225,-2.365,-2.342,4
9,1.3,2013-01-07,-2.3135,-2.324,-2.304,4
9,1.3,2013-01-08,-2.294,-2.304,-2.284,4
9,1.3,2013-01-09,-2.26575,-2.275,-2.26,4
9,1.3,2013-01-10,-2.272,-2.299,-2.259,4
9,1.3,2013-01-11,-2.311,-2.33,-2.297,4
9,1.3,2013-01-12,-2.33525,-2.342,-2.331,4
9,1.3,2013-01-13,-2.35525,-2.365,-2.346,4
9,1.3,2013-01-14,-2.3555,-2.366,-2.346,4
9,1.3,2013-01-15,-2.388,-2.407,-2.369,4
9,1.3,2013-01-16,-2.455,-2.487,-2.426,4
9,1.3,2013-01-17,-2.5395,-2.572,-2.509,4
9,1.3,2013-01-18,-2.60475,-2.626,-2.57,4
9,1.3,2013-01-19,-2.63925,-2.65,-2.63,4
9,1.3,2013-01-20,-2.62725,-2.63,-2.624,4
9,1.3,2013-01-21,-2.62075,-2.625,-2.615,4
9,1.3,2013-01-22,-2.61925,-2.63,-2.614,4
9,1.3,2013-01-23,-2.66075,-2.68,-2.639,4
9,1.3,2013-01-24,-2.74025,-2.782,-2.697,4
9,1.3,2013-01-25,-2.83325,-2.864,-2.803,4
9,1.3,2013-01-26,-2.94725,-2.993,-2.907,4
9,1.3,2013-01-27,-3.06,-3.1,-3.014,4
9,1.3,2013-01-28,-3.14425,-3.16,-3.12,4
9,1.3,2013-01-29,-3.1535,-3.165,-3.146,4
9,1.3,2013-01-30,-3.108,-3.125,-3.084,4
9,1.3,2013-01-31,-3.0515,-3.076,-3.037,4
9,1.3,2013-02-01,-3.041,-3.042,-3.038,4
9,1.3,2013-02-02,-3.03375,-3.038,-3.028,4
9,1.3,2013-02-03,-3.04075,-3.052,-3.024,4
9,1.3,2013-02-04,-3.05475,-3.063,-3.042,4
9,1.3,2013-02-05,-3.05325,-3.058,-3.049,4
9,1.3,2013-02-06,-3.03625,-3.044,-3.026,4
9,1.3,2013-02-07,-3.03075,-3.042,-3.024,4
9,1.3,2013-02-08,-3.02175,-3.024,-3.018,4
9,1.3,2013-02-09,-3.0285,-3.044,-3.022,4
9,1.3,2013-02-10,-3.05225,-3.058,-3.044,4
9,1.3,2013-02-11,-3.0655,-3.074,-3.056,4
9,1.3,2013-02-12,-3.088,-3.1,-3.071,4
9,1.3,2013-02-13,-3.11,-3.115,-3.107,4
9,1.3,2013-02-14,-3.13025,-3.143,-3.114,4
9,1.3,2013-02-15,-3.142,-3.149,-3.134,4
9,1.3,2013-02-16,-3.155,-3.162,-3.149,4
9,1.3,2013-02-17,-3.16425,-3.178,-3.152,4
9,1.3,2013-02-18,-3.17025,-3.178,-3.155,4
9,1.3,2013-02-19,-3.1785,-3.181,-3.177,4
9,1.3,2013-02-20,-3.17675,-3.181,-3.175,4
9,1.3,2013-02-21,-3.175,-3.179,-3.17,4
9,1.3,2013-02-22,-3.1825,-3.188,-3.177,4
9,1.3,2013-02-23,-3.1915,-3.199,-3.182,4
9,1.3,2013-02-24,-3.1985,-3.203,-3.194,4
9,1.3,2013-02-25,-3.215,-3.222,-3.209,4
9,1.3,2013-02-26,-3.2255,-3.24,-3.213,4
9,1.3,2013-02-27,-3.25775,-3.272,-3.243,4
9,1.3,2013-02-28,-3.29175,-3.306,-3.279,4
9,1.3,2013-03-01,-3.3205,-3.331,-3.306,4
9,1.3,2013-03-02,-3.34875,-3.366,-3.331,4
9,1.3,2013-03-03,-3.364,-3.37,-3.349,4
9,1.3,2013-03-04,-3.34825,-3.349,-3.346,4
9,1.3,2013-03-05,-3.3445,-3.352,-3.335,4
9,1.3,2013-03-06,-3.34875,-3.356,-3.335,4
9,1.3,2013-03-07,-3.37,-3.375,-3.365,4
9,1.3,2013-03-08,-3.35775,-3.366,-3.351,4
9,1.3,2013-03-09,-3.33975,-3.349,-3.325,4
9,1.3,2013-03-10,-3.32525,-3.328,-3.324,4
9,1.3,2013-03-11,-3.3015,-3.304,-3.299,4
9,1.3,2013-03-12,-3.294,-3.299,-3.282,4
9,1.3,2013-03-13,-3.3025,-3.304,-3.301,4
9,1.3,2013-03-14,-3.3215,-3.335,-3.299,4
9,1.3,2013-03-15,-3.349,-3.363,-3.33,4
9,1.3,2013-03-16,-3.368,-3.377,-3.362,4
9,1.3,2013-03-17,-3.38125,-3.388,-3.373,4
9,1.3,2013-03-18,-3.40975,-3.419,-3.404,4
9,1.3,2013-03-19,-3.41075,-3.423,-3.405,4
9,1.3,2013-03-20,-3.41425,-3.422,-3.405,4
9,1.3,2013-03-21,-3.4105,-3.427,-3.398,4
9,1.3,2013-03-22,-3.412,-3.428,-3.398,4
9,1.3,2013-03-23,-3.39525,-3.416,-3.373,4
9,1.3,2013-03-24,-3.37,-3.377,-3.36,4
9,1.3,2013-03-25,-3.3425,-3.35,-3.328,4
9,1.3,2013-03-26,-3.32925,-3.349,-3.319,4
9,1.3,2013-03-27,-3.2985,-3.304,-3.284,4
9,1.3,2013-03-28,-3.28225,-3.293,-3.268,4
9,1.3,2013-03-29,-3.2605,-3.266,-3.254,4
9,1.3,2013-03-30,-3.2615,-3.268,-3.255,4
9,1.3,2013-03-31,-3.2445,-3.262,-3.236,4
9,1.3,2013-04-01,-3.241,-3.243,-3.24,4
9,1.3,2013-04-02,-3.2405,-3.245,-3.236,4
9,1.3,2013-04-03,-3.224,-3.236,-3.216,4
9,1.3,2013-04-04,-3.2135,-3.223,-3.202,4
9,1.3,2013-04-05,-3.20275,-3.213,-3.198,4
9,1.3,2013-04-06,-3.1985,-3.202,-3.195,4
9,1.3,2013-04-07,-3.18475,-3.199,-3.178,4
9,1.3,2013-04-08,-3.17125,-3.181,-3.156,4
9,1.3,2013-04-09,-3.15025,-3.156,-3.139,4
9,1.3,2013-04-10,-3.148,-3.158,-3.136,4
9,1.3,2013-04-11,-3.1405,-3.146,-3.133,4
9,1.3,2013-04-12,-3.13125,-3.141,-3.118,4
9,1.3,2013-04-13,-3.098,-3.118,-3.084,4
9,1.3,2013-04-14,-3.0735,-3.084,-3.063,4
9,1.3,2013-04-15,-2.9885,-3.042,-2.938,4
9,1.3,2013-04-16,-2.83025,-2.897,-2.753,4
9,1.3,2013-04-17,-2.56225,-2.712,-2.372,4
9,1.3,2013-04-18,-2.4145,-2.487,-2.345,4
9,1.3,2013-04-19,-2.235,-2.304,-2.156,4
9,1.3,2013-04-20,-2.066,-2.115,-2.018,4
9,1.3,2013-04-21,-1.963,-1.998,-1.937,4
9,1.3,2013-04-22,-1.91025,-1.917,-1.896,4
9,1.3,2013-04-23,-1.876,-1.896,-1.858,4
9,1.3,2013-04-24,-1.81825,-1.839,-1.795,4
9,1.3,2013-04-25,-1.72025,-1.784,-1.634,4
9,1.3,2013-04-26,-1.678,-1.705,-1.646,4
9,1.3,2013-04-27,-1.58275,-1.626,-1.547,4
9,1.3,2013-04-28,-1.50075,-1.528,-1.469,4
9,1.3,2013-04-29,-1.4405,-1.453,-1.43,4
9,1.3,2013-04-30,-1.4175,-1.43,-1.41,4
9,1.3,2013-05-01,-1.41175,-1.415,-1.41,4
9,1.3,2013-05-02,-1.4335,-1.437,-1.43,4
9,1.3,2013-05-03,-1.4375,-1.449,-1.43,4
9,1.3,2013-05-04,-1.4725,-1.488,-1.459,4
9,1.3,2013-05-05,-1.4915,-1.508,-1.479,4
9,1.3,2013-05-06,-1.50175,-1.508,-1.495,4
9,1.3,2013-05-07,-1.507,-1.512,-1.5,4
9,1.3,2013-05-08,-1.5125,-1.519,-1.504,4
9,1.3,2013-05-09,-1.493,-1.508,-1.469,4
9,1.3,2013-05-10,-1.457,-1.473,-1.43,4
9,1.3,2013-05-11,-1.41,-1.43,-1.391,4
9,1.3,2013-05-12,-1.36075,-1.384,-1.344,4
9,1.3,2013-05-13,-1.32475,-1.348,-1.313,4
9,1.3,2013-05-14,-1.31725,-1.332,-1.3,4
9,1.3,2013-05-15,-1.30125,-1.313,-1.293,4
9,1.3,2013-05-16,-1.297,-1.301,-1.293,4
9,1.3,2013-05-17,-1.29825,-1.313,-1.293,4
9,1.3,2013-05-18,-1.308,-1.313,-1.293,4
9,1.3,2013-05-19,-1.33175,-1.349,-1.313,4
9,1.3,2013-05-20,-1.365,-1.388,-1.348,4
9,1.3,2013-05-21,-1.40925,-1.43,-1.387,4
9,1.3,2013-05-22,-1.456,-1.472,-1.43,4
9,1.3,2013-05-23,-1.48925,-1.508,-1.469,4
9,1.3,2013-05-24,-1.5185,-1.531,-1.507,4
9,1.3,2013-05-25,-1.547,-1.547,-1.547,4
9,1.3,2013-05-26,-1.57325,-1.587,-1.565,4
9,1.3,2013-05-27,-1.59625,-1.606,-1.587,4
9,1.3,2013-05-28,-1.60975,-1.616,-1.606,4
9,1.3,2013-05-29,-1.60625,-1.607,-1.606,4
9,1.3,2013-05-30,-1.59175,-1.606,-1.587,4
9,1.3,2013-05-31,-1.606,-1.606,-1.606,4
9,1.3,2013-06-01,-1.6065,-1.608,-1.606,4
9,1.3,2013-06-02,-1.60775,-1.61,-1.606,4
9,1.3,2013-06-03,-1.6225,-1.63,-1.606,4
9,1.3,2013-06-04,-1.628,-1.63,-1.626,4
9,1.3,2013-06-05,-1.62925,-1.634,-1.626,4
9,1.3,2013-06-06,-1.607,-1.626,-1.587,4
9,1.3,2013-06-07,-1.54325,-1.567,-1.508,4
9,1.3,2013-06-08,-1.45875,-1.488,-1.41,4
9,1.3,2013-06-09,-1.34475,-1.391,-1.296,4
9,1.3,2013-06-10,-1.23325,-1.275,-1.197,4
9,1.3,2013-06-11,-1.14725,-1.177,-1.119,4
9,1.3,2013-06-12,-1.0765,-1.1,-1.042,4
9,1.3,2013-06-13,-1.00525,-1.043,-0.968,4
9,1.3,2013-06-14,-0.92775,-0.966,-0.892,4
9,1.3,2013-06-15,-0.8525,-0.892,-0.815,4
9,1.3,2013-06-16,-0.7625,-0.796,-0.741,4
9,1.3,2013-06-17,-0.69175,-0.721,-0.663,4
9,1.3,2013-06-18,-0.6305,-0.647,-0.606,4
9,1.3,2013-06-19,-0.51525,-0.589,-0.399,4
9,1.3,2013-06-20,-0.42175,-0.437,-0.399,4
9,1.3,2013-06-21,-0.41975,-0.433,-0.395,4
9,1.3,2013-06-22,-0.38675,-0.395,-0.376,4
9,1.3,2013-06-23,-0.36325,-0.376,-0.339,4
9,1.3,2013-06-24,-0.33225,-0.346,-0.316,4
9,1.3,2013-06-25,-0.31175,-0.32,-0.301,4
9,1.3,2013-06-26,-0.292,-0.297,-0.283,4
9,1.3,2013-06-27,-0.267,-0.283,-0.257,4
9,1.3,2013-06-28,-0.2525,-0.26,-0.244,4
9,1.3,2013-06-29,-0.235,-0.245,-0.227,4
9,1.3,2013-06-30,-0.224,-0.227,-0.219,4
9,1.3,2013-07-01,-0.2135,-0.219,-0.208,4
9,1.3,2013-07-02,-0.1945,-0.208,-0.171,4
9,1.3,2013-07-03,-0.167,-0.182,-0.152,4
9,1.3,2013-07-04,-0.13925,-0.152,-0.115,4
9,1.3,2013-07-05,-0.0755,-0.099,-0.044,4
9,1.3,2013-07-06,0.02225,-0.024,0.088,4
9,1.3,2013-07-07,0.18775,0.126,0.251,4
9,1.3,2013-07-08,0.41775,0.307,0.526,4
9,1.3,2013-07-09,0.7735,0.635,0.905,4
9,1.3,2013-07-10,1.14575,1.031,1.241,4
9,1.3,2013-07-11,1.413,1.333,1.488,4
9,1.3,2013-07-12,1.76225,1.594,1.906,4
9,1.3,2013-07-13,2.256,2.059,2.42,4
9,1.3,2013-07-14,2.68125,2.537,2.802,4
9,1.3,2013-07-15,3.0715,2.903,3.216,4
9,1.3,2013-07-16,3.51,3.331,3.656,4
9,1.3,2013-07-17,3.9385,3.785,4.057,4
9,1.3,2013-07-18,4.05325,3.965,4.105,4
9,1.3,2013-07-19,3.47325,3.152,3.789,4
9,1.3,2013-07-20,2.845,2.685,3.022,4
9,1.3,2013-07-21,2.67275,2.652,2.702,4
9,1.3,2013-07-22,2.9065,2.786,3.018,4
9,1.3,2013-07-23,3.224,3.117,3.315,4
9,1.3,2013-07-24,3.579,3.413,3.704,4
9,1.3,2013-07-25,3.88475,3.785,3.959,4
9,1.3,2013-07-26,4.1465,4.039,4.228,4
9,1.3,2013-07-27,4.5565,4.355,4.73,4
9,1.3,2013-07-28,5.03375,4.87,5.132,4
9,1.3,2013-07-29,5.195,5.155,5.224,4
9,1.3,2013-07-30,4.718,4.422,5.017,4
9,1.3,2013-07-31,4.29425,4.27,4.327,4
9,1.3,2013-08-01,4.522,4.357,4.671,4
9,1.3,2013-08-02,5.079,4.824,5.3,4
9,1.3,2013-08-03,5.755,5.482,5.993,4
9,1.3,2013-08-04,6.209,6.127,6.244,4
9,1.3,2013-08-05,6.30075,6.259,6.332,4
9,1.3,2013-08-06,6.50675,6.394,6.596,4
9,1.3,2013-08-07,6.63775,6.585,6.668,4
9,1.3,2013-08-08,6.0975,5.73,6.424,4
9,1.3,2013-08-09,5.1255,4.785,5.475,4
9,1.3,2013-08-10,4.35075,4.137,4.598,4
9,1.3,2013-08-11,4.17175,4.121,4.231,4
9,1.3,2013-08-12,4.51925,4.343,4.671,4
9,1.3,2013-08-13,4.98175,4.797,5.136,4
9,1.3,2013-08-14,5.39625,5.247,5.518,4
9,1.3,2013-08-15,5.71525,5.609,5.802,4
9,1.3,2013-08-16,6.0365,5.892,6.159,4
9,1.3,2013-08-17,6.40625,6.267,6.526,4
9,1.3,2013-08-18,6.75475,6.614,6.874,4
9,1.3,2013-08-19,7.08475,6.959,7.166,4
9,1.3,2013-08-20,7.0325,6.875,7.166,4
9,1.3,2013-08-21,6.80475,6.774,6.831,4
9,1.3,2013-08-22,6.9065,6.817,6.99,4
9,1.3,2013-08-23,7.21475,7.076,7.318,4
9,1.3,2013-08-24,7.3165,7.237,7.361,4
9,1.3,2013-08-25,6.85175,6.56,7.123,4
9,1.3,2013-08-26,6.162,5.941,6.384,4
9,1.3,2013-08-27,5.65475,5.475,5.821,4
9,1.3,2013-08-28,5.21825,5.047,5.384,4
9,1.3,2013-08-29,4.93325,4.878,4.986,4
9,1.3,2013-08-30,4.92125,4.893,4.937,4
9,1.3,2013-08-31,5.118,5.001,5.214,4
9,1.3,2013-09-01,5.42325,5.308,5.52,4
9,1.3,2013-09-02,5.69325,5.596,5.757,4
9,1.3,2013-09-03,5.91175,5.816,5.996,4
9,1.3,2013-09-04,6.27975,6.1,6.439,4
9,1.3,2013-09-05,6.755,6.571,6.904,4
9,1.3,2013-09-06,7.1575,7.019,7.261,4
9,1.3,2013-09-07,7.45025,7.363,7.502,4
9,1.3,2013-09-08,7.42225,7.308,7.502,4
9,1.3,2013-09-09,7.045,6.85,7.223,4
9,1.3,2013-09-10,6.631,6.501,6.749,4
9,1.3,2013-09-11,6.27525,6.075,6.428,4
9,1.3,2013-09-12,5.63675,5.339,5.915,4
9,1.3,2013-09-13,4.9025,4.66,5.158,4
9,1.3,2013-09-14,4.53275,4.486,4.582,4
9,1.3,2013-09-15,4.51275,4.488,4.531,4
9,1.3,2013-09-16,4.19525,3.966,4.41,4
9,1.3,2013-09-17,3.56875,3.335,3.81,4
9,1.3,2013-09-18,2.9875,2.806,3.187,4
9,1.3,2013-09-19,2.57725,2.454,2.706,4
9,1.3,2013-09-20,2.43,2.421,2.437,4
9,1.3,2013-09-21,2.569,2.487,2.639,4
9,1.3,2013-09-22,2.82775,2.723,2.919,4
9,1.3,2013-09-23,3.133,3.002,3.249,4
9,1.3,2013-09-24,3.526,3.364,3.673,4
9,1.3,2013-09-25,3.95425,3.803,4.074,4
9,1.3,2013-09-26,4.27425,4.169,4.345,4
9,1.3,2013-09-27,4.2485,4.153,4.327,4
9,1.3,2013-09-28,4.07425,4.026,4.121,4
9,1.3,2013-09-29,3.99425,3.966,4.013,4
9,1.3,2013-09-30,3.77725,3.644,3.902,4
9,1.3,2013-10-01,3.44825,3.335,3.563,4
9,1.3,2013-10-02,3.27125,3.235,3.302,4
9,1.3,2013-10-03,3.2825,3.233,3.33,4
9,1.3,2013-10-04,3.474,3.38,3.559,4
9,1.3,2013-10-05,3.63175,3.595,3.656,4
9,1.3,2013-10-06,3.556,3.449,3.628,4
9,1.3,2013-10-07,3.18675,3.022,3.351,4
9,1.3,2013-10-08,2.83475,2.756,2.923,4
9,1.3,2013-10-09,2.77625,2.756,2.79,4
9,1.3,2013-10-10,2.8695,2.84,2.889,4
9,1.3,2013-10-11,2.68225,2.529,2.816,4
9,1.3,2013-10-12,2.20775,2.015,2.394,4
9,1.3,2013-10-13,1.718,1.543,1.897,4
9,1.3,2013-10-14,1.3195,1.191,1.456,4
9,1.3,2013-10-15,1.02775,0.942,1.12,4
9,1.3,2013-10-16,0.831,0.781,0.889,4
9,1.3,2013-10-17,0.7085,0.673,0.745,4
9,1.3,2013-10-18,0.6255,0.597,0.655,4
9,1.3,2013-10-19,0.5955,0.589,0.601,4
9,1.3,2013-10-20,0.661,0.637,0.673,4
9,1.3,2013-10-21,0.659,0.636,0.691,4
9,1.3,2013-10-22,0.6145,0.607,0.619,4
9,1.3,2013-10-23,0.62625,0.619,0.634,4
9,1.3,2013-10-24,0.568,0.528,0.601,4
9,1.3,2013-10-25,0.52225,0.517,0.528,4
9,1.3,2013-10-26,0.60275,0.561,0.651,4
9,1.3,2013-10-27,0.7265,0.687,0.761,4
9,1.3,2013-10-28,0.74475,0.727,0.763,4
9,1.3,2013-10-29,0.7665,0.745,0.781,4
9,1.3,2013-10-30,0.6465,0.564,0.714,4
9,1.3,2013-10-31,0.48225,0.455,0.51,4
9,1.3,2013-11-01,0.462,0.455,0.474,4
9,1.3,2013-11-02,0.4065,0.364,0.437,4
9,1.3,2013-11-03,0.33175,0.309,0.346,4
9,1.3,2013-11-04,0.2535,0.221,0.292,4
9,1.3,2013-11-05,0.1435,0.107,0.186,4
9,1.3,2013-11-06,0.04225,-0.003,0.089,4
9,1.3,2013-11-07,-0.09275,-0.133,-0.041,4
9,1.3,2013-11-08,-0.1875,-0.208,-0.152,4
9,1.3,2013-11-09,-0.23725,-0.246,-0.226,4
9,1.3,2013-11-10,-0.26225,-0.275,-0.24,4
9,1.3,2013-11-11,-0.24925,-0.286,-0.219,4
9,1.3,2013-11-12,-0.3115,-0.327,-0.283,4
9,1.3,2013-11-13,-0.34625,-0.358,-0.337,4
9,1.3,2013-11-14,-0.37025,-0.383,-0.358,4
9,1.3,2013-11-15,-0.394,-0.414,-0.383,4
9,1.3,2013-11-16,-0.4265,-0.434,-0.414,4
9,1.3,2013-11-17,-0.46775,-0.486,-0.451,4
9,1.3,2013-11-18,-0.521,-0.542,-0.503,4
9,1.3,2013-11-19,-0.5715,-0.595,-0.542,4
9,1.3,2013-11-20,-0.64075,-0.67,-0.613,4
9,1.3,2013-11-21,-0.74225,-0.778,-0.702,4
9,1.3,2013-11-22,-0.877,-0.934,-0.816,4
9,1.3,2013-11-23,-0.994,-1.057,-0.919,4
9,1.3,2013-11-24,-1.14325,-1.169,-1.113,4
9,1.3,2013-11-25,-1.1925,-1.204,-1.184,4
9,1.3,2013-11-26,-1.19125,-1.204,-1.185,4
9,1.3,2013-11-27,-1.2135,-1.229,-1.196,4
9,1.3,2013-11-28,-1.28575,-1.31,-1.266,4
9,1.3,2013-11-29,-1.35325,-1.371,-1.332,4
9,1.3,2013-11-30,-1.38875,-1.402,-1.383,4
9,1.3,2013-12-01,-1.444,-1.468,-1.422,4
9,1.3,2013-12-02,-1.51925,-1.547,-1.488,4
9,1.3,2013-12-03,-1.616,-1.665,-1.567,4
9,1.3,2013-12-04,-1.72675,-1.758,-1.685,4
9,1.3,2013-12-05,-1.814,-1.858,-1.779,4
9,1.3,2013-12-06,-1.92425,-1.975,-1.876,4
9,1.3,2013-12-07,-2.1015,-2.176,-2.033,4
9,1.3,2013-12-08,-2.27825,-2.338,-2.216,4
9,1.3,2013-12-09,-2.43075,-2.487,-2.381,4
9,1.3,2013-12-10,-2.573,-2.609,-2.527,4
9,1.3,2013-12-11,-2.5775,-2.589,-2.568,4
9,1.3,2013-12-12,-2.51975,-2.527,-2.508,4
9,1.3,2013-12-13,-2.52225,-2.54,-2.5,4
9,1.3,2013-12-14,-2.59125,-2.645,-2.542,4
9,1.3,2013-12-15,-2.73275,-2.792,-2.663,4
9,1.3,2013-12-16,-2.829,-2.839,-2.814,4
9,1.3,2013-12-17,-2.781,-2.814,-2.753,4
9,1.3,2013-12-18,-2.717,-2.73,-2.712,4
9,1.3,2013-12-19,-2.684,-2.691,-2.671,4
9,1.3,2013-12-20,-2.72475,-2.749,-2.707,4
9,1.3,2013-12-21,-2.76375,-2.773,-2.749,4
9,1.3,2013-12-22,-2.7665,-2.773,-2.754,4
9,1.3,2013-12-23,-2.80475,-2.831,-2.784,4
9,1.3,2013-12-24,-2.82925,-2.852,-2.811,4
9,1.3,2013-12-25,-2.8795,-2.914,-2.855,4
9,1.3,2013-12-26,-2.9665,-3.009,-2.934,4
9,1.3,2013-12-27,-3.05175,-3.063,-3.028,4
9,1.3,2013-12-28,-3.05525,-3.063,-3.035,4
9,1.3,2013-12-29,-3.0155,-3.03,-3.005,4
9,1.3,2013-12-30,-3.01675,-3.035,-3.003,4
9,1.3,2013-12-31,-3.04125,-3.053,-3.035,4
9,1.3,2014-01-01,-3.02725,-3.035,-3.021,4
9,1.3,2014-01-02,-3.01325,-3.021,-2.997,4
9,1.3,2014-01-03,-2.99925,-3.001,-2.997,4
9,1.3,2014-01-04,-2.9895,-3.001,-2.976,4
9,1.3,2014-01-05,-2.9645,-2.98,-2.954,4
9,1.3,2014-01-06,-2.96675,-2.98,-2.959,4
9,1.3,2014-01-07,-2.92625,-2.959,-2.897,4
9,1.3,2014-01-08,-2.81825,-2.856,-2.773,4
9,1.3,2014-01-09,-2.73475,-2.753,-2.712,4
9,1.3,2014-01-10,-2.692,-2.712,-2.674,4
9,1.3,2014-01-11,-2.7235,-2.749,-2.691,4
9,1.3,2014-01-12,-2.77175,-2.792,-2.748,4
9,1.3,2014-01-13,-2.8445,-2.871,-2.811,4
9,1.3,2014-01-14,-2.9305,-2.962,-2.89,4
9,1.3,2014-01-15,-3.0115,-3.039,-2.982,4
9,1.3,2014-01-16,-3.04075,-3.044,-3.038,4
9,1.3,2014-01-17,-3.0565,-3.08,-3.038,4
9,1.3,2014-01-18,-3.13325,-3.184,-3.08,4
9,1.3,2014-01-19,-3.2565,-3.289,-3.205,4
9,1.3,2014-01-20,-3.33325,-3.37,-3.308,4
9,1.3,2014-01-21,-3.39075,-3.412,-3.367,4
9,1.3,2014-01-22,-3.4355,-3.454,-3.41,4
9,1.3,2014-01-23,-3.47325,-3.493,-3.454,4
9,1.3,2014-01-24,-3.58,-3.638,-3.535,4
9,1.3,2014-01-25,-3.75175,-3.816,-3.684,4
9,1.3,2014-01-26,-3.91275,-3.969,-3.857,4
9,1.3,2014-01-27,-4.0605,-4.107,-4.01,4
9,1.3,2014-01-28,-4.196,-4.241,-4.15,4
9,1.3,2014-01-29,-4.3405,-4.398,-4.285,4
9,1.3,2014-01-30,-4.511,-4.577,-4.441,4
9,1.3,2014-01-31,-4.71575,-4.778,-4.644,4
9,1.3,2014-02-01,-4.85125,-4.892,-4.803,4
9,1.3,2014-02-02,-4.8975,-4.911,-4.889,4
9,1.3,2014-02-03,-4.876,-4.892,-4.868,4
9,1.3,2014-02-04,-4.863,-4.889,-4.845,4
9,1.3,2014-02-05,-4.93475,-4.975,-4.889,4
9,1.3,2014-02-06,-5.05825,-5.098,-5.018,4
9,1.3,2014-02-07,-5.078,-5.098,-5.064,4
9,1.3,2014-02-08,-5.058,-5.072,-5.046,4
9,1.3,2014-02-09,-5.0485,-5.068,-5.031,4
9,1.3,2014-02-10,-5.1435,-5.204,-5.091,4
9,1.3,2014-02-11,-5.28575,-5.315,-5.247,4
9,1.3,2014-02-12,-5.3295,-5.355,-5.309,4
9,1.3,2014-02-13,-5.34775,-5.359,-5.341,4
9,1.3,2014-02-14,-5.40225,-5.438,-5.359,4
9,1.3,2014-02-15,-5.40075,-5.424,-5.37,4
9,1.3,2014-02-16,-5.3,-5.321,-5.275,4
9,1.3,2014-02-17,-5.21975,-5.248,-5.185,4
9,1.3,2014-02-18,-5.1165,-5.165,-5.074,4
9,1.3,2014-02-19,-5.02875,-5.049,-4.997,4
9,1.3,2014-02-20,-4.949,-4.975,-4.914,4
9,1.3,2014-02-21,-4.85325,-4.889,-4.815,4
9,1.3,2014-02-22,-4.78625,-4.811,-4.755,4
9,1.3,2014-02-23,-4.7185,-4.751,-4.688,4
9,1.3,2014-02-24,-4.637,-4.667,-4.6,4
9,1.3,2014-02-25,-4.56175,-4.577,-4.533,4
9,1.3,2014-02-26,-4.524,-4.533,-4.514,4
9,1.3,2014-02-27,-4.5355,-4.558,-4.527,4
9,1.3,2014-02-28,-4.534,-4.544,-4.526,4
9,1.3,2014-03-01,-4.5505,-4.57,-4.528,4
9,1.3,2014-03-02,-4.594,-4.6,-4.588,4
9,1.3,2014-03-03,-4.58275,-4.6,-4.552,4
9,1.3,2014-03-04,-4.543,-4.551,-4.527,4
9,1.3,2014-03-05,-4.495,-4.508,-4.482,4
9,1.3,2014-03-06,-4.4515,-4.464,-4.437,4
9,1.3,2014-03-07,-4.41725,-4.424,-4.403,4
9,1.3,2014-03-08,-4.37925,-4.405,-4.364,4
9,1.3,2014-03-09,-4.3205,-4.342,-4.299,4
9,1.3,2014-03-10,-4.27125,-4.291,-4.253,4
9,1.3,2014-03-11,-4.22125,-4.234,-4.212,4
9,1.3,2014-03-12,-4.20075,-4.212,-4.19,4
9,1.3,2014-03-13,-4.1795,-4.19,-4.168,4
9,1.3,2014-03-14,-4.15025,-4.166,-4.12,4
9,1.3,2014-03-15,-4.098,-4.108,-4.082,4
9,1.3,2014-03-16,-4.071,-4.082,-4.06,4
9,1.3,2014-03-17,-4.033,-4.06,-3.995,4
9,1.3,2014-03-18,-3.963,-3.995,-3.93,4
9,1.3,2014-03-19,-3.854,-3.881,-3.823,4
9,1.3,2014-03-20,-3.74225,-3.779,-3.714,4
9,1.3,2014-03-21,-3.6605,-3.691,-3.625,4
9,1.3,2014-03-22,-3.608,-3.626,-3.589,4
9,1.3,2014-03-23,-3.6185,-3.638,-3.602,4
9,1.3,2014-03-24,-3.66575,-3.698,-3.634,4
9,1.3,2014-03-25,-3.71425,-3.725,-3.703,4
9,1.3,2014-03-26,-3.74975,-3.769,-3.723,4
9,1.3,2014-03-27,-3.79525,-3.834,-3.766,4
9,1.3,2014-03-28,-3.8465,-3.859,-3.834,4
9,1.3,2014-03-29,-3.842,-3.856,-3.834,4
9,1.3,2014-03-30,-3.81075,-3.823,-3.799,4
9,1.3,2014-03-31,-3.774,-3.801,-3.755,4
9,1.3,2014-04-01,-3.74175,-3.756,-3.727,4
9,1.3,2014-04-02,-3.6885,-3.713,-3.674,4
9,1.3,2014-04-03,-3.64175,-3.652,-3.631,4
9,1.3,2014-04-04,-3.64375,-3.657,-3.627,4
9,1.3,2014-04-05,-3.6295,-3.646,-3.61,4
9,1.3,2014-04-06,-3.54525,-3.585,-3.502,4
9,1.3,2014-04-07,-3.4145,-3.483,-3.356,4
9,1.3,2014-04-08,-3.23325,-3.293,-3.163,4
9,1.3,2014-04-09,-3.09725,-3.12,-3.079,4
9,1.3,2014-04-10,-3.036,-3.059,-3.021,4
9,1.3,2014-04-11,-2.95325,-2.997,-2.916,4
9,1.3,2014-04-12,-2.8215,-2.873,-2.769,4
9,1.3,2014-04-13,-2.6905,-2.728,-2.65,4
9,1.3,2014-04-14,-2.5915,-2.628,-2.562,4
9,1.3,2014-04-15,-2.5545,-2.581,-2.538,4
9,1.3,2014-04-16,-2.61175,-2.646,-2.581,4
9,1.3,2014-04-17,-2.65475,-2.668,-2.644,4
9,1.3,2014-04-18,-2.608,-2.645,-2.581,4
9,1.3,2014-04-19,-2.56425,-2.585,-2.548,4
9,1.3,2014-04-20,-2.606,-2.626,-2.581,4
9,1.3,2014-04-21,-2.64325,-2.646,-2.641,4
9,1.3,2014-04-22,-2.60225,-2.622,-2.585,4
9,1.3,2014-04-23,-2.5455,-2.581,-2.523,4
9,1.3,2014-04-24,-2.44125,-2.483,-2.385,4
9,1.3,2014-04-25,-2.329,-2.364,-2.301,4
9,1.3,2014-04-26,-2.237,-2.258,-2.223,4
9,1.3,2014-04-27,-2.139,-2.183,-2.103,4
9,1.3,2014-04-28,-2.053,-2.083,-2.023,4
9,1.3,2014-04-29,-1.998,-2.023,-1.983,4
9,1.3,2014-04-30,-1.96325,-1.983,-1.943,4
9,1.3,2014-05-01,-1.93825,-1.944,-1.923,4
9,1.3,2014-05-02,-1.91375,-1.923,-1.904,4
9,1.3,2014-05-03,-1.8835,-1.903,-1.863,4
9,1.3,2014-05-04,-1.863,-1.863,-1.863,4
9,1.3,2014-05-05,-1.858,-1.863,-1.843,4
9,1.3,2014-05-06,-1.84325,-1.863,-1.824,4
9,1.3,2014-05-07,-1.794,-1.804,-1.784,4
9,1.3,2014-05-08,-1.749,-1.764,-1.744,4
9,1.3,2014-05-09,-1.7305,-1.744,-1.725,4
9,1.3,2014-05-10,-1.72575,-1.728,-1.725,4
9,1.3,2014-05-11,-1.7,-1.705,-1.685,4
9,1.3,2014-05-12,-1.705,-1.705,-1.705,4
9,1.3,2014-05-13,-1.705,-1.705,-1.705,4
9,1.3,2014-05-14,-1.705,-1.705,-1.705,4
9,1.3,2014-05-15,-1.725,-1.725,-1.725,4
9,1.3,2014-05-16,-1.73925,-1.744,-1.725,4
9,1.3,2014-05-17,-1.755,-1.768,-1.744,4
9,1.3,2014-05-18,-1.78575,-1.788,-1.784,4
9,1.3,2014-05-19,-1.76125,-1.784,-1.725,4
9,1.3,2014-05-20,-1.688,-1.725,-1.668,4
9,1.3,2014-05-21,-1.60075,-1.626,-1.569,4
9,1.3,2014-05-22,-1.48625,-1.528,-1.432,4
9,1.3,2014-05-23,-1.3515,-1.41,-1.293,4
9,1.3,2014-05-24,-1.2355,-1.273,-1.196,4
9,1.3,2014-05-25,-1.1365,-1.177,-1.1,4
9,1.3,2014-05-26,-1.06025,-1.08,-1.042,4
9,1.3,2014-05-27,-0.984,-1.003,-0.965,4
9,1.3,2014-05-28,-0.93625,-0.946,-0.927,4
9,1.3,2014-05-29,-0.8985,-0.907,-0.888,4
9,1.3,2014-05-30,-0.859,-0.869,-0.85,4
9,1.3,2014-05-31,-0.8215,-0.831,-0.812,4
9,1.3,2014-06-01,-0.7985,-0.812,-0.785,4
9,1.3,2014-06-02,-0.769,-0.785,-0.755,4
9,1.3,2014-06-03,-0.74525,-0.755,-0.736,4
9,1.3,2014-06-04,-0.71175,-0.736,-0.697,4
9,1.3,2014-06-05,-0.684,-0.697,-0.659,4
9,1.3,2014-06-06,-0.6605,-0.671,-0.652,4
9,1.3,2014-06-07,-0.61925,-0.641,-0.569,4
9,1.3,2014-06-08,-0.56825,-0.578,-0.55,4
9,1.3,2014-06-09,-0.46375,-0.541,-0.365,4
9,1.3,2014-06-10,-0.4495,-0.463,-0.437,4
9,1.3,2014-06-11,-0.4455,-0.455,-0.436,4
9,1.3,2014-06-12,-0.41775,-0.436,-0.399,4
9,1.3,2014-06-13,-0.36475,-0.38,-0.34,4
9,1.3,2014-06-14,-0.303,-0.32,-0.283,4
9,1.3,2014-06-15,-0.24575,-0.264,-0.227,4
9,1.3,2014-06-16,-0.1905,-0.208,-0.171,4
9,1.3,2014-06-17,-0.1385,-0.152,-0.115,4
9,1.3,2014-06-18,-0.10675,-0.115,-0.096,4
9,1.3,2014-06-19,-0.075,-0.078,-0.07,4
9,1.3,2014-06-20,-0.06975,-0.078,-0.059,4
9,1.3,2014-06-21,-0.03,-0.044,-0.006,4
9,1.3,2014-06-22,0.03025,0.011,0.048,4
9,1.3,2014-06-23,0.12375,0.085,0.16,4
9,1.3,2014-06-24,0.18425,0.162,0.199,4
9,1.3,2014-06-25,0.25325,0.236,0.273,4
9,1.3,2014-06-26,0.34375,0.309,0.382,4
9,1.3,2014-06-27,0.51275,0.437,0.58,4
9,1.3,2014-06-28,0.80125,0.691,0.885,4
9,1.3,2014-06-29,0.95875,0.942,0.984,4
9,1.3,2014-06-30,0.86875,0.817,0.924,4
9,1.3,2014-07-01,0.91875,0.853,0.978,4
9,1.3,2014-07-02,1.16325,1.067,1.244,4
9,1.3,2014-07-03,1.21475,1.187,1.242,4
9,1.3,2014-07-04,1.429,1.276,1.56,4
9,1.3,2014-07-05,1.567,1.54,1.595,4
9,1.3,2014-07-06,1.64475,1.575,1.714,4
9,1.3,2014-07-07,1.8555,1.783,1.908,4
9,1.3,2014-07-08,1.829,1.717,1.908,4
9,1.3,2014-07-09,1.445,1.28,1.613,4
9,1.3,2014-07-10,1.04975,0.924,1.174,4
9,1.3,2014-07-11,0.771,0.691,0.871,4
9,1.3,2014-07-12,0.6035,0.564,0.655,4
9,1.3,2014-07-13,0.585,0.564,0.619,4
9,1.3,2014-07-14,0.77525,0.673,0.871,4
9,1.3,2014-07-15,1.0645,0.96,1.173,4
9,1.3,2014-07-16,1.5655,1.314,1.8,4
9,1.3,2014-07-17,2.2295,1.976,2.45,4
9,1.3,2014-07-18,2.87575,2.635,3.084,4
9,1.3,2014-07-19,3.50075,3.265,3.701,4
9,1.3,2014-07-20,3.88475,3.799,3.928,4
9,1.3,2014-07-21,3.6615,3.433,3.853,4
9,1.3,2014-07-22,3.02,2.785,3.269,4
9,1.3,2014-07-23,2.4845,2.331,2.652,4
9,1.3,2014-07-24,2.4225,2.367,2.469,4
9,1.3,2014-07-25,2.4885,2.476,2.507,4
9,1.3,2014-07-26,2.6895,2.555,2.79,4
9,1.3,2014-07-27,2.7655,2.719,2.804,4
9,1.3,2014-07-28,2.83775,2.752,2.923,4
9,1.3,2014-07-29,3.05375,3.006,3.093,4
9,1.3,2014-07-30,2.727,2.5,2.939,4
9,1.3,2014-07-31,2.17,2.01,2.349,4
9,1.3,2014-08-01,1.97425,1.965,1.991,4
9,1.3,2014-08-02,2.24125,2.077,2.369,4
9,1.3,2014-08-03,2.41425,2.386,2.442,4
9,1.3,2014-08-04,2.41075,2.369,2.454,4
9,1.3,2014-08-05,2.658,2.538,2.756,4
9,1.3,2014-08-06,2.9,2.823,2.954,4
9,1.3,2014-08-07,3.19275,3.055,3.315,4
9,1.3,2014-08-08,3.51975,3.417,3.608,4
9,1.3,2014-08-09,3.76575,3.672,3.833,4
9,1.3,2014-08-10,3.8855,3.865,3.897,4
9,1.3,2014-08-11,3.939,3.914,3.954,4
9,1.3,2014-08-12,3.8385,3.753,3.914,4
9,1.3,2014-08-13,3.77125,3.754,3.794,4
9,1.3,2014-08-14,3.68325,3.628,3.725,4
9,1.3,2014-08-15,3.56275,3.498,3.612,4
9,1.3,2014-08-16,3.3675,3.253,3.453,4
9,1.3,2014-08-17,3.07425,2.973,3.187,4
9,1.3,2014-08-18,3.0655,2.987,3.138,4
9,1.3,2014-08-19,3.38175,3.236,3.498,4
9,1.3,2014-08-20,3.70775,3.595,3.789,4
9,1.3,2014-08-21,3.824,3.805,3.842,4
9,1.3,2014-08-22,3.90375,3.837,3.95,4
9,1.3,2014-08-23,4.08425,3.998,4.157,4
9,1.3,2014-08-24,4.2735,4.22,4.303,4
9,1.3,2014-08-25,4.37525,4.331,4.398,4
9,1.3,2014-08-26,4.3575,4.296,4.39,4
9,1.3,2014-08-27,4.07425,3.93,4.22,4
9,1.3,2014-08-28,3.96575,3.914,4.025,4
9,1.3,2014-08-29,4.31575,4.137,4.469,4
9,1.3,2014-08-30,4.65325,4.564,4.719,4
9,1.3,2014-08-31,4.83375,4.766,4.878,4
9,1.3,2014-09-01,4.88,4.816,4.913,4
9,1.3,2014-09-02,4.69725,4.614,4.769,4
9,1.3,2014-09-03,4.6505,4.629,4.667,4
9,1.3,2014-09-04,4.71975,4.691,4.734,4
9,1.3,2014-09-05,4.77325,4.75,4.797,4
9,1.3,2014-09-06,4.57225,4.425,4.723,4
9,1.3,2014-09-07,4.40625,4.398,4.422,4
9,1.3,2014-09-08,4.56725,4.471,4.641,4
9,1.3,2014-09-09,4.826,4.719,4.906,4
9,1.3,2014-09-10,4.8615,4.785,4.924,4
9,1.3,2014-09-11,4.6755,4.598,4.738,4
9,1.3,2014-09-12,4.48825,4.378,4.567,4
9,1.3,2014-09-13,4.258,4.189,4.331,4
9,1.3,2014-09-14,4.30525,4.22,4.378,4
9,1.3,2014-09-15,4.6,4.473,4.707,4
9,1.3,2014-09-16,4.8215,4.769,4.862,4
9,1.3,2014-09-17,4.939,4.893,4.965,4
9,1.3,2014-09-18,4.90175,4.828,4.954,4
9,1.3,2014-09-19,4.61625,4.469,4.753,4
9,1.3,2014-09-20,4.222,4.092,4.359,4
9,1.3,2014-09-21,3.9935,3.934,4.045,4
9,1.3,2014-09-22,3.7745,3.66,3.886,4
9,1.3,2014-09-23,3.55225,3.482,3.612,4
9,1.3,2014-09-24,3.54275,3.498,3.579,4
9,1.3,2014-09-25,3.557,3.514,3.584,4
9,1.3,2014-09-26,3.52325,3.512,3.535,4
9,1.3,2014-09-27,3.65325,3.562,3.738,4
9,1.3,2014-09-28,3.9735,3.834,4.106,4
9,1.3,2014-09-29,4.36325,4.22,4.484,4
9,1.3,2014-09-30,4.65525,4.563,4.721,4
9,1.3,2014-10-01,4.63875,4.535,4.722,4
9,1.3,2014-10-02,4.325,4.189,4.457,4
9,1.3,2014-10-03,4.163,4.157,4.173,4
9,1.3,2014-10-04,4.21175,4.173,4.236,4
9,1.3,2014-10-05,4.31875,4.268,4.347,4
9,1.3,2014-10-06,4.3835,4.363,4.399,4
9,1.3,2014-10-07,4.2245,4.093,4.331,4
9,1.3,2014-10-08,3.827,3.659,3.998,4
9,1.3,2014-10-09,3.517,3.432,3.595,4
9,1.3,2014-10-10,3.37625,3.335,3.415,4
9,1.3,2014-10-11,3.23475,3.154,3.302,4
9,1.3,2014-10-12,3.0635,2.989,3.121,4
9,1.3,2014-10-13,2.9,2.806,2.972,4
9,1.3,2014-10-14,2.551,2.386,2.723,4
9,1.3,2014-10-15,2.157,2.045,2.284,4
9,1.3,2014-10-16,1.89425,1.8,1.976,4
9,1.3,2014-10-17,1.67075,1.609,1.751,4
9,1.3,2014-10-18,1.623,1.613,1.643,4
9,1.3,2014-10-19,1.8125,1.696,1.938,4
9,1.3,2014-10-20,2.2005,2.041,2.332,4
9,1.3,2014-10-21,2.5135,2.42,2.574,4
9,1.3,2014-10-22,2.50375,2.377,2.581,4
9,1.3,2014-10-23,1.93825,1.648,2.224,4
9,1.3,2014-10-24,1.304,1.138,1.491,4
9,1.3,2014-10-25,1.0325,0.996,1.067,4
9,1.3,2014-10-26,1.0045,0.996,1.02,4
9,1.3,2014-10-27,1.05275,1.014,1.076,4
9,1.3,2014-10-28,1.133,1.103,1.147,4
9,1.3,2014-10-29,1.16825,1.156,1.182,4
9,1.3,2014-10-30,1.1905,1.174,1.199,4
9,1.3,2014-10-31,1.23925,1.209,1.262,4
9,1.3,2014-11-01,1.3275,1.28,1.35,4
9,1.3,2014-11-02,1.4025,1.368,1.42,4
9,1.3,2014-11-03,1.41725,1.385,1.444,4
9,1.3,2014-11-04,1.2885,1.191,1.368,4
9,1.3,2014-11-05,0.89275,0.709,1.067,4
9,1.3,2014-11-06,0.484,0.366,0.604,4
9,1.3,2014-11-07,0.222,0.147,0.31,4
9,1.3,2014-11-08,0.07625,0.015,0.13,4
9,1.3,2014-11-09,-0.06525,-0.115,-0.02,4
9,1.3,2014-11-10,-0.18475,-0.227,-0.133,4
9,1.3,2014-11-11,-0.2825,-0.301,-0.245,4
9,1.3,2014-11-12,-0.3765,-0.414,-0.339,4
9,1.3,2014-11-13,-0.47425,-0.508,-0.43,4
9,1.3,2014-11-14,-0.55375,-0.584,-0.527,4
9,1.3,2014-11-15,-0.6065,-0.622,-0.584,4
9,1.3,2014-11-16,-0.66625,-0.692,-0.633,4
9,1.3,2014-11-17,-0.73075,-0.747,-0.709,4
9,1.3,2014-11-18,-0.785,-0.804,-0.761,4
9,1.3,2014-11-19,-0.82725,-0.85,-0.8,4
9,1.3,2014-11-20,-0.85375,-0.861,-0.85,4
9,1.3,2014-11-21,-0.86775,-0.872,-0.861,4
9,1.3,2014-11-22,-0.8595,-0.869,-0.85,4
9,1.3,2014-11-23,-0.83875,-0.85,-0.831,4
9,1.3,2014-11-24,-0.7955,-0.812,-0.774,4
9,1.3,2014-11-25,-0.7475,-0.774,-0.736,4
9,1.3,2014-11-26,-0.705,-0.716,-0.696,4
9,1.3,2014-11-27,-0.681,-0.689,-0.678,4
9,1.3,2014-11-28,-0.71325,-0.736,-0.697,4
9,1.3,2014-11-29,-0.7815,-0.812,-0.755,4
9,1.3,2014-11-30,-0.8615,-0.888,-0.831,4
9,1.3,2014-12-01,-0.911,-0.927,-0.888,4
9,1.3,2014-12-02,-0.96575,-0.999,-0.938,4
9,1.3,2014-12-03,-1.06975,-1.112,-1.034,4
9,1.3,2014-12-04,-1.118,-1.15,-1.061,4
9,1.3,2014-12-05,-1.23925,-1.286,-1.189,4
9,1.3,2014-12-06,-1.372,-1.423,-1.326,4
9,1.3,2014-12-07,-1.52125,-1.576,-1.461,4
9,1.3,2014-12-08,-1.64625,-1.691,-1.597,4
9,1.3,2014-12-09,-1.784,-1.851,-1.729,4
9,1.3,2014-12-10,-1.98775,-2.058,-1.916,4
9,1.3,2014-12-11,-2.16625,-2.216,-2.116,4
9,1.3,2014-12-12,-2.285,-2.344,-2.22,4
9,1.3,2014-12-13,-2.42275,-2.466,-2.385,4
9,1.3,2014-12-14,-2.47775,-2.487,-2.466,4
9,1.3,2014-12-15,-2.493,-2.507,-2.484,4
9,1.3,2014-12-16,-2.46875,-2.483,-2.455,4
9,1.3,2014-12-17,-2.4595,-2.466,-2.446,4
9,1.3,2014-12-18,-2.472,-2.485,-2.463,4
9,1.3,2014-12-19,-2.4435,-2.466,-2.426,4
9,1.3,2014-12-20,-2.401,-2.426,-2.38,4
9,1.3,2014-12-21,-2.4025,-2.426,-2.381,4
9,1.3,2014-12-22,-2.43875,-2.446,-2.426,4
9,1.3,2014-12-23,-2.47025,-2.487,-2.458,4
9,1.3,2014-12-24,-2.46225,-2.466,-2.451,4
9,1.3,2014-12-25,-2.55775,-2.598,-2.506,4
9,1.3,2014-12-26,-2.7215,-2.824,-2.635,4
9,1.3,2014-12-27,-3.07975,-3.236,-2.91,4
9,1.3,2014-12-28,-3.52175,-3.698,-3.359,4
9,1.3,2014-12-29,-3.979,-4.15,-3.805,4
9,1.3,2014-12-30,-4.42825,-4.577,-4.259,4
9,1.3,2014-12-31,-4.75125,-4.807,-4.666,4
9,1.3,2015-01-01,-4.80075,-4.829,-4.762,4
9,1.3,2015-01-02,-4.63625,-4.695,-4.585,4
9,1.3,2015-01-03,-4.4705,-4.541,-4.409,4
9,1.3,2015-01-04,-4.3,-4.361,-4.247,4
9,1.3,2015-01-05,-4.22875,-4.234,-4.224,4
9,1.3,2015-01-06,-4.19775,-4.208,-4.185,4
9,1.3,2015-01-07,-4.1315,-4.143,-4.121,4
9,1.3,2015-01-08,-4.068,-4.078,-4.055,4
9,1.3,2015-01-09,-3.99425,-4.013,-3.974,4
9,1.3,2015-01-10,-3.917,-3.952,-3.866,4
9,1.3,2015-01-11,-3.77525,-3.823,-3.747,4
9,1.3,2015-01-12,-3.83075,-3.909,-3.752,4
9,1.3,2015-01-13,-3.9835,-4.013,-3.952,4
9,1.3,2015-01-14,-4.078,-4.143,-4.034,4
9,1.3,2015-01-15,-4.2455,-4.32,-4.165,4
9,1.3,2015-01-16,-4.34625,-4.361,-4.339,4
9,1.3,2015-01-17,-4.40225,-4.438,-4.383,4
9,1.3,2015-01-18,-4.45725,-4.471,-4.434,4
9,1.3,2015-01-19,-4.48,-4.489,-4.471,4
9,1.3,2015-01-20,-4.49225,-4.497,-4.489,4
9,1.3,2015-01-21,-4.50725,-4.533,-4.489,4
9,1.3,2015-01-22,-4.62225,-4.684,-4.555,4
9,1.3,2015-01-23,-4.7885,-4.866,-4.729,4
9,1.3,2015-01-24,-5.00775,-5.108,-4.907,4
9,1.3,2015-01-25,-5.2925,-5.382,-5.196,4
9,1.3,2015-01-26,-5.5645,-5.685,-5.449,4
9,1.3,2015-01-27,-5.8255,-5.887,-5.753,4
9,1.3,2015-01-28,-5.90425,-5.941,-5.865,4
9,1.3,2015-01-29,-5.964,-5.966,-5.962,4
9,1.3,2015-01-30,-6.0035,-6.048,-5.982,4
9,1.3,2015-01-31,-6.22675,-6.33,-6.115,4
9,1.3,2015-02-01,-6.5045,-6.613,-6.401,4
9,1.3,2015-02-02,-6.78,-6.854,-6.689,4
9,1.3,2015-02-03,-6.957,-7.007,-6.882,4
9,1.3,2015-02-04,-7.04075,-7.06,-7.006,4
9,1.3,2015-02-05,-7.078,-7.087,-7.056,4
9,1.3,2015-02-06,-7.0815,-7.091,-7.059,4
9,1.3,2015-02-07,-6.98825,-7.035,-6.94,4
9,1.3,2015-02-08,-6.85875,-6.889,-6.816,4
9,1.3,2015-02-09,-6.78375,-6.792,-6.771,4
9,1.3,2015-02-10,-6.6955,-6.724,-6.654,4
9,1.3,2015-02-11,-6.52175,-6.58,-6.46,4
9,1.3,2015-02-12,-6.342,-6.412,-6.267,4
9,1.3,2015-02-13,-6.203,-6.244,-6.173,4
9,1.3,2015-02-14,-6.1155,-6.126,-6.104,4
9,1.3,2015-02-15,-6.1625,-6.193,-6.122,4
9,1.3,2015-02-16,-6.2585,-6.291,-6.217,4
9,1.3,2015-02-17,-6.30575,-6.315,-6.289,4
9,1.3,2015-02-18,-6.235,-6.244,-6.223,4
9,1.3,2015-02-19,-6.20725,-6.218,-6.198,4
9,1.3,2015-02-20,-6.129,-6.149,-6.102,4
9,1.3,2015-02-21,-6.0845,-6.099,-6.079,4
9,1.3,2015-02-22,-6.186,-6.218,-6.12,4
9,1.3,2015-02-23,-6.23775,-6.251,-6.223,4
9,1.3,2015-02-24,-6.24275,-6.251,-6.237,4
9,1.3,2015-02-25,-6.231,-6.238,-6.213,4
9,1.3,2015-02-26,-6.26275,-6.285,-6.237,4
9,1.3,2015-02-27,-6.24775,-6.267,-6.216,4
9,1.3,2015-02-28,-6.15775,-6.194,-6.102,4
9,1.3,2015-03-01,-6.044,-6.08,-5.989,4
9,1.3,2015-03-02,-5.91225,-5.967,-5.865,4
9,1.3,2015-03-03,-5.867,-5.877,-5.853,4
9,1.3,2015-03-04,-5.83525,-5.848,-5.814,4
9,1.3,2015-03-05,-5.843,-5.869,-5.812,4
9,1.3,2015-03-06,-5.87925,-5.887,-5.872,4
9,1.3,2015-03-07,-5.781,-5.825,-5.737,4
9,1.3,2015-03-08,-5.639,-5.691,-5.576,4
9,1.3,2015-03-09,-5.461,-5.53,-5.393,4
9,1.3,2015-03-10,-5.267,-5.347,-5.211,4
9,1.3,2015-03-11,-5.084,-5.14,-5.023,4
9,1.3,2015-03-12,-4.9655,-4.978,-4.954,4
9,1.3,2015-03-13,-4.96575,-4.978,-4.955,4
9,1.3,2015-03-14,-5.00625,-5.02,-4.996,4
9,1.3,2015-03-15,-5.04375,-5.088,-5.016,4
9,1.3,2015-03-16,-5.16825,-5.249,-5.09,4
9,1.3,2015-03-17,-5.322,-5.363,-5.272,4
9,1.3,2015-03-18,-5.378,-5.385,-5.363,4
9,1.3,2015-03-19,-5.259,-5.317,-5.204,4
9,1.3,2015-03-20,-5.072,-5.138,-5.005,4
9,1.3,2015-03-21,-4.8965,-4.96,-4.845,4
9,1.3,2015-03-22,-4.727,-4.799,-4.666,4
9,1.3,2015-03-23,-4.67575,-4.688,-4.665,4
9,1.3,2015-03-24,-4.62825,-4.662,-4.6,4
9,1.3,2015-03-25,-4.58775,-4.601,-4.578,4
9,1.3,2015-03-26,-4.6135,-4.622,-4.6,4
9,1.3,2015-03-27,-4.5515,-4.576,-4.533,4
9,1.3,2015-03-28,-4.481,-4.489,-4.47,4
9,1.3,2015-03-29,-4.4425,-4.47,-4.427,4
9,1.3,2015-03-30,-4.40225,-4.412,-4.383,4
9,1.3,2015-03-31,-4.37475,-4.387,-4.365,4
9,1.3,2015-04-01,-4.394,-4.423,-4.365,4
9,1.3,2015-04-02,-4.47825,-4.514,-4.447,4
9,1.3,2015-04-03,-4.541,-4.553,-4.533,4
9,1.3,2015-04-04,-4.46875,-4.511,-4.423,4
9,1.3,2015-04-05,-4.3725,-4.398,-4.35,4
9,1.3,2015-04-06,-4.30325,-4.328,-4.287,4
9,1.3,2015-04-07,-4.262,-4.267,-4.248,4
9,1.3,2015-04-08,-4.26575,-4.27,-4.256,4
9,1.3,2015-04-09,-4.21625,-4.234,-4.19,4
9,1.3,2015-04-10,-4.0915,-4.146,-4.035,4
9,1.3,2015-04-11,-3.89775,-3.966,-3.837,4
9,1.3,2015-04-12,-3.76025,-3.794,-3.724,4
9,1.3,2015-04-13,-3.65475,-3.709,-3.607,4
9,1.3,2015-04-14,-3.53975,-3.587,-3.504,4
9,1.3,2015-04-15,-3.40175,-3.461,-3.356,4
9,1.3,2015-04-16,-3.26,-3.314,-3.209,4
9,1.3,2015-04-17,-3.13525,-3.188,-3.101,4
9,1.3,2015-04-18,-3.059,-3.08,-3.035,4
9,1.3,2015-04-19,-3.012,-3.038,-2.993,4
9,1.3,2015-04-20,-2.97125,-2.993,-2.952,4
9,1.3,2015-04-21,-2.91075,-2.934,-2.876,4
9,1.3,2015-04-22,-2.8335,-2.876,-2.789,4
9,1.3,2015-04-23,-2.7295,-2.766,-2.687,4
9,1.3,2015-04-24,-2.603,-2.644,-2.548,4
9,1.3,2015-04-25,-2.4765,-2.527,-2.426,4
9,1.3,2015-04-26,-2.3445,-2.381,-2.304,4
9,1.3,2015-04-27,-2.2205,-2.264,-2.183,4
9,1.3,2015-04-28,-2.1065,-2.143,-2.075,4
9,1.3,2015-04-29,-2.04075,-2.059,-2.028,4
9,1.3,2015-04-30,-2.01475,-2.035,-2.003,4
9,1.3,2015-05-01,-1.971,-1.983,-1.963,4
9,1.3,2015-05-02,-1.93675,-1.943,-1.927,4
9,1.3,2015-05-03,-1.90325,-1.923,-1.885,4
9,1.3,2015-05-04,-1.849,-1.863,-1.827,4
9,1.3,2015-05-05,-1.78475,-1.808,-1.764,4
9,1.3,2015-05-06,-1.72,-1.744,-1.704,4
9,1.3,2015-05-07,-1.65175,-1.685,-1.626,4
9,1.3,2015-05-08,-1.60025,-1.626,-1.587,4
9,1.3,2015-05-09,-1.548,-1.567,-1.528,4
9,1.3,2015-05-10,-1.5185,-1.528,-1.508,4
9,1.3,2015-05-11,-1.416,-1.508,-1.196,4
9,1.3,2015-05-12,-1.2645,-1.382,-0.965,4
9,1.3,2015-05-13,-1.24575,-1.266,-1.216,4
9,1.3,2015-05-14,-1.177,-1.216,-1.138,4
9,1.3,2015-05-15,-1.07175,-1.119,-1.023,4
9,1.3,2015-05-16,-0.97475,-1.003,-0.946,4
9,1.3,2015-05-17,-0.90725,-0.927,-0.888,4
9,1.3,2015-05-18,-0.8365,-0.869,-0.812,4
9,1.3,2015-05-19,-0.76525,-0.793,-0.736,4
9,1.3,2015-05-20,-0.67,-0.697,-0.652,4
9,1.3,2015-05-21,-0.635,-0.652,-0.614,4
9,1.3,2015-05-22,-0.595,-0.614,-0.58,4
9,1.3,2015-05-23,-0.57425,-0.584,-0.565,4
9,1.3,2015-05-24,-0.55075,-0.559,-0.546,4
9,1.3,2015-05-25,-0.536,-0.546,-0.527,4
9,1.3,2015-05-26,-0.51075,-0.521,-0.501,4
9,1.3,2015-05-27,-0.4985,-0.502,-0.489,4
9,1.3,2015-05-28,-0.48075,-0.489,-0.47,4
9,1.3,2015-05-29,-0.462,-0.47,-0.452,4
9,1.3,2015-05-30,-0.44325,-0.452,-0.433,4
9,1.3,2015-05-31,-0.415,-0.433,-0.395,4
9,1.3,2015-06-01,-0.39125,-0.406,-0.376,4
9,1.3,2015-06-02,-0.34025,-0.358,-0.322,4
9,1.3,2015-06-03,-0.28575,-0.305,-0.248,4
9,1.3,2015-06-04,-0.1735,-0.23,-0.118,4
9,1.3,2015-06-05,0.0395,-0.063,0.159,4
9,1.3,2015-06-06,0.344,0.233,0.452,4
9,1.3,2015-06-07,0.70275,0.564,0.815,4
9,1.3,2015-06-08,1.022,0.903,1.12,4
9,1.3,2015-06-09,1.1915,1.174,1.209,4
9,1.3,2015-06-10,1.323,1.262,1.368,4
9,1.3,2015-06-11,1.476,1.403,1.542,4
9,1.3,2015-06-12,1.81225,1.665,1.94,4
9,1.3,2015-06-13,1.9365,1.89,1.965,4
9,1.3,2015-06-14,1.89425,1.856,1.917,4
9,1.3,2015-06-15,1.7515,1.7,1.821,4
9,1.3,2015-06-16,1.70425,1.682,1.723,4
9,1.3,2015-06-17,1.58925,1.525,1.665,4
9,1.3,2015-06-18,1.638,1.541,1.717,4
9,1.3,2015-06-19,1.84575,1.787,1.89,4
9,1.3,2015-06-20,1.95775,1.925,1.982,4
9,1.3,2015-06-21,1.94925,1.925,1.965,4
9,1.3,2015-06-22,1.9665,1.942,1.994,4
9,1.3,2015-06-23,2.1815,2.062,2.267,4
9,1.3,2015-06-24,2.26975,2.233,2.301,4
9,1.3,2015-06-25,2.38825,2.283,2.487,4
9,1.3,2015-06-26,2.71975,2.587,2.836,4
9,1.3,2015-06-27,3.23025,3.002,3.432,4
9,1.3,2015-06-28,3.6,3.544,3.632,4
9,1.3,2015-06-29,3.83325,3.704,3.945,4
9,1.3,2015-06-30,4.25475,4.086,4.39,4
9,1.3,2015-07-01,4.82525,4.562,5.056,4
9,1.3,2015-07-02,5.44975,5.209,5.648,4
9,1.3,2015-07-03,5.94525,5.783,6.067,4
9,1.3,2015-07-04,6.28225,6.141,6.391,4
9,1.3,2015-07-05,6.64075,6.479,6.755,4
9,1.3,2015-07-06,6.9655,6.856,7.043,4
9,1.3,2015-07-07,7.2125,7.115,7.286,4
9,1.3,2015-07-08,7.40175,7.343,7.438,4
9,1.3,2015-07-09,7.3175,7.204,7.403,4
9,1.3,2015-07-10,7.12475,7.074,7.162,4
9,1.3,2015-07-11,7.1825,7.104,7.247,4
9,1.3,2015-07-12,7.42675,7.33,7.502,4
9,1.3,2015-07-13,7.66675,7.572,7.727,4
9,1.3,2015-07-14,7.70075,7.668,7.725,4
9,1.3,2015-07-15,7.78025,7.695,7.849,4
9,1.3,2015-07-16,8.07575,7.933,8.2,4
9,1.3,2015-07-17,8.405,8.28,8.5,4
9,1.3,2015-07-18,8.3675,8.2,8.5,4
9,1.3,2015-07-19,7.91725,7.738,8.09,4
9,1.3,2015-07-20,7.53525,7.427,7.643,4
9,1.3,2015-07-21,7.5095,7.442,7.568,4
9,1.3,2015-07-22,7.8235,7.669,7.936,4
9,1.3,2015-07-23,7.96525,7.919,7.996,4
9,1.3,2015-07-24,7.87975,7.852,7.9,4
9,1.3,2015-07-25,7.8595,7.814,7.886,4
9,1.3,2015-07-26,7.76875,7.699,7.811,4
9,1.3,2015-07-27,7.565,7.446,7.657,4
9,1.3,2015-07-28,7.366,7.3,7.417,4
9,1.3,2015-07-29,7.337,7.304,7.357,4
9,1.3,2015-07-30,7.1015,6.907,7.278,4
9,1.3,2015-07-31,6.80575,6.759,6.846,4
9,1.3,2015-08-01,6.8295,6.788,6.86,4
9,1.3,2015-08-02,6.58525,6.395,6.763,4
9,1.3,2015-08-03,6.3815,6.362,6.407,4
9,1.3,2015-08-04,6.6855,6.511,6.845,4
9,1.3,2015-08-05,7.00275,6.93,7.047,4
9,1.3,2015-08-06,7.29525,7.133,7.456,4
9,1.3,2015-08-07,7.81125,7.597,7.988,4
9,1.3,2015-08-08,8.3125,8.13,8.47,4
9,1.3,2015-08-09,8.5925,8.55,8.63,4
9,1.3,2015-08-10,8.11925,7.727,8.45,4
9,1.3,2015-08-11,6.9545,6.539,7.417,4
9,1.3,2015-08-12,6.3425,6.314,6.395,4
9,1.3,2015-08-13,6.46,6.365,6.541,4
9,1.3,2015-08-14,6.53575,6.443,6.585,4
9,1.3,2015-08-15,6.10325,5.851,6.34,4
9,1.3,2015-08-16,5.352,5.032,5.656,4
9,1.3,2015-08-17,4.5605,4.315,4.831,4
9,1.3,2015-08-18,4.101,3.998,4.22,4
9,1.3,2015-08-19,3.91325,3.821,3.966,4
9,1.3,2015-08-20,3.5655,3.417,3.725,4
9,1.3,2015-08-21,3.3405,3.318,3.368,4
9,1.3,2015-08-22,3.451,3.368,3.53,4
9,1.3,2015-08-23,3.774,3.628,3.886,4
9,1.3,2015-08-24,3.86675,3.787,3.916,4
9,1.3,2015-08-25,3.65325,3.575,3.741,4
9,1.3,2015-08-26,3.71275,3.608,3.817,4
9,1.3,2015-08-27,4.16775,3.945,4.373,4
9,1.3,2015-08-28,4.78725,4.545,5.011,4
9,1.3,2015-08-29,5.47675,5.194,5.742,4
9,1.3,2015-08-30,6.23575,5.937,6.497,4
9,1.3,2015-08-31,6.8955,6.672,7.076,4
9,1.3,2015-09-01,7.349,7.204,7.449,4
9,1.3,2015-09-02,7.2875,7.136,7.421,4
9,1.3,2015-09-03,7.01,6.907,7.094,4
9,1.3,2015-09-04,6.71,6.56,6.85,4
9,1.3,2015-09-05,6.40175,6.286,6.487,4
9,1.3,2015-09-06,5.88925,5.611,6.149,4
9,1.3,2015-09-07,5.38175,5.277,5.49,4
9,1.3,2015-09-08,5.32125,5.293,5.338,4
9,1.3,2015-09-09,5.45,5.384,5.49,4
9,1.3,2015-09-10,5.5845,5.536,5.607,4
9,1.3,2015-09-11,5.47675,5.369,5.566,4
9,1.3,2015-09-12,5.24825,5.184,5.308,4
9,1.3,2015-09-13,5.2655,5.216,5.298,4
9,1.3,2015-09-14,5.00075,4.785,5.201,4
9,1.3,2015-09-15,4.4085,4.189,4.629,4
9,1.3,2015-09-16,3.9955,3.897,4.092,4
9,1.3,2015-09-17,3.76375,3.66,3.849,4
9,1.3,2015-09-18,3.40375,3.22,3.579,4
9,1.3,2015-09-19,3.014,2.889,3.138,4
9,1.3,2015-09-20,2.8715,2.86,2.878,4
9,1.3,2015-09-21,3.0245,2.923,3.12,4
9,1.3,2015-09-22,3.3565,3.22,3.465,4
9,1.3,2015-09-23,3.4285,3.341,3.482,4
9,1.3,2015-09-24,3.0095,2.79,3.228,4
9,1.3,2015-09-25,2.64175,2.589,2.706,4
9,1.3,2015-09-26,2.70425,2.622,2.773,4
9,1.3,2015-09-27,2.983,2.856,3.088,4
9,1.3,2015-09-28,3.28475,3.187,3.351,4
9,1.3,2015-09-29,3.4555,3.42,3.49,4
9,1.3,2015-09-30,3.1495,2.939,3.357,4
9,1.8,2002-06-10,-1.46,-1.46,-1.46,1
9,1.8,2002-06-11,-1.43,-1.43,-1.43,1
9,1.8,2002-06-12,-1.41,-1.41,-1.41,1
9,1.8,2002-06-13,-1.37,-1.37,-1.37,1
9,1.8,2002-06-14,-1.31,-1.31,-1.31,1
9,1.8,2002-06-15,-1.26,-1.26,-1.26,1
9,1.8,2002-06-16,-1.15,-1.15,-1.15,1
9,1.8,2002-06-17,-1.14,-1.14,-1.14,1
9,1.8,2002-06-18,-1.1,-1.1,-1.1,1
9,1.8,2002-06-19,-1.04,-1.04,-1.04,1
9,1.8,2002-06-20,-0.86,-0.86,-0.86,1
9,1.8,2002-06-21,-0.75,-0.75,-0.75,1
9,1.8,2002-06-22,-0.63,-0.63,-0.63,1
9,1.8,2002-06-23,-0.47,-0.47,-0.47,1
9,1.8,2002-06-24,-0.32,-0.32,-0.32,1
9,1.8,2002-06-25,-0.14,-0.14,-0.14,1
9,1.8,2002-06-26,0.07,0.07,0.07,1
9,1.8,2002-06-27,0.29,0.29,0.29,1
9,1.8,2002-06-28,-0.13,-0.13,-0.13,1
9,1.8,2002-06-29,-0.08,-0.08,-0.08,1
9,1.8,2002-06-30,-0.24,-0.24,-0.24,1
9,1.8,2002-07-01,-0.14,-0.14,-0.14,1
9,1.8,2002-07-02,-0.08,-0.08,-0.08,1
9,1.8,2002-07-03,-0.01,-0.01,-0.01,1
9,1.8,2002-07-04,0.05,0.05,0.05,1
9,1.8,2002-07-05,0.13,0.13,0.13,1
9,1.8,2002-07-06,0.17,0.17,0.17,1
9,1.8,2002-07-07,0.23,0.23,0.23,1
9,1.8,2002-07-08,0.38,0.38,0.38,1
9,1.8,2002-07-09,0.53,0.53,0.53,1
9,1.8,2002-07-10,0.58,0.58,0.58,1
9,1.8,2002-07-11,0.65,0.65,0.65,1
9,1.8,2002-07-12,0.82,0.82,0.82,1
9,1.8,2002-07-13,0.93,0.93,0.93,1
9,1.8,2002-07-14,0.86,0.86,0.86,1
9,1.8,2002-07-15,0.68,0.68,0.68,1
9,1.8,2002-07-16,0.53,0.53,0.53,1
9,1.8,2002-07-17,0.44,0.44,0.44,1
9,1.8,2002-07-18,0.43,0.43,0.43,1
9,1.8,2002-07-19,0.5,0.5,0.5,1
9,1.8,2002-07-20,0.63,0.63,0.63,1
9,1.8,2002-07-21,0.72,0.72,0.72,1
9,1.8,2002-07-22,0.78,0.78,0.78,1
9,1.8,2002-07-23,0.93,0.93,0.93,1
9,1.8,2002-07-24,1.12,1.12,1.12,1
9,1.8,2002-07-25,1.26,1.26,1.26,1
9,1.8,2002-07-26,1.32,1.32,1.32,1
9,1.8,2002-07-27,1.4,1.4,1.4,1
9,1.8,2002-07-28,1.6,1.6,1.6,1
9,1.8,2002-07-29,1.88,1.88,1.88,1
9,1.8,2002-07-30,2.15,2.15,2.15,1
9,1.8,2002-07-31,2.26,2.26,2.26,1
9,1.8,2002-08-01,2.24,2.24,2.24,1
9,1.8,2002-08-02,2.17,2.17,2.17,1
9,1.8,2002-08-03,2.13,2.13,2.13,1
9,1.8,2002-08-04,2.03,2.03,2.03,1
9,1.8,2002-08-05,1.87,1.87,1.87,1
9,1.8,2002-08-06,1.72,1.72,1.72,1
9,1.8,2002-08-07,1.55,1.55,1.55,1
9,1.8,2002-08-08,1.49,1.49,1.49,1
9,1.8,2002-08-09,1.46,1.46,1.46,1
9,1.8,2002-08-10,1.35,1.35,1.35,1
9,1.8,2002-08-11,1.15,1.15,1.15,1
9,1.8,2002-08-12,0.93,0.93,0.93,1
9,1.8,2002-08-13,0.74,0.74,0.74,1
9,1.8,2002-08-14,0.62,0.62,0.62,1
9,1.8,2002-08-15,0.6,0.6,0.6,1
9,1.8,2002-08-16,0.66,0.66,0.66,1
9,1.8,2002-08-17,0.83,0.83,0.83,1
9,1.8,2002-08-18,1.06,1.06,1.06,1
9,1.8,2002-08-19,1.32,1.32,1.32,1
9,1.8,2002-08-20,1.59,1.59,1.59,1
9,1.8,2002-08-21,1.78,1.78,1.78,1
9,1.8,2002-08-22,1.91,1.91,1.91,1
9,1.8,2002-08-23,2.01,2.01,2.01,1
9,1.8,2002-08-24,2.03,2.03,2.03,1
9,1.8,2002-08-25,1.96,1.96,1.96,1
9,1.8,2002-08-26,1.95,1.95,1.95,1
9,1.8,2002-08-27,1.83,1.83,1.83,1
9,1.8,2002-08-28,1.76,1.76,1.76,1
9,1.8,2002-08-29,1.76,1.76,1.76,1
9,1.8,2002-08-30,1.83,1.83,1.83,1
9,1.8,2002-08-31,1.93,1.93,1.93,1
9,1.8,2002-09-01,1.97,1.97,1.97,1
9,1.8,2002-09-02,1.92,1.92,1.92,1
9,1.8,2002-09-03,1.78,1.78,1.78,1
9,1.8,2002-09-04,1.64,1.64,1.64,1
9,1.8,2002-09-05,1.51,1.51,1.51,1
9,1.8,2002-09-06,1.42,1.42,1.42,1
9,1.8,2002-09-07,1.4,1.4,1.4,1
9,1.8,2002-09-08,1.48,1.48,1.48,1
9,1.8,2002-09-09,1.52,1.52,1.52,1
9,1.8,2002-09-10,1.48,1.48,1.48,1
9,1.8,2002-09-11,1.46,1.46,1.46,1
9,1.8,2002-09-12,1.41,1.41,1.41,1
9,1.8,2002-09-13,1.37,1.37,1.37,1
9,1.8,2002-09-14,1.42,1.42,1.42,1
9,1.8,2002-09-15,1.53,1.53,1.53,1
9,1.8,2002-09-16,1.67,1.67,1.67,1
9,1.8,2002-09-17,1.84,1.84,1.84,1
9,1.8,2002-09-18,2.03,2.03,2.03,1
9,1.8,2002-09-19,2.15,2.15,2.15,1
9,1.8,2002-09-20,2.16,2.16,2.16,1
9,1.8,2002-09-21,2.09,2.09,2.09,1
9,1.8,2002-09-22,1.97,1.97,1.97,1
9,1.8,2002-09-23,1.76,1.76,1.76,1
9,1.8,2002-09-24,1.49,1.49,1.49,1
9,1.8,2002-09-25,1.22,1.22,1.22,1
9,1.8,2002-09-26,0.98,0.98,0.98,1
9,1.8,2002-09-27,0.82,0.82,0.82,1
9,1.8,2002-09-28,0.7,0.7,0.7,1
9,1.8,2002-09-29,0.66,0.66,0.66,1
9,1.8,2002-09-30,0.65,0.65,0.65,1
9,1.8,2002-10-01,0.67,0.67,0.67,1
9,1.8,2002-10-02,0.73,0.73,0.73,1
9,1.8,2002-10-03,0.8,0.8,0.8,1
9,1.8,2002-10-04,0.83,0.83,0.83,1
9,1.8,2002-10-05,0.83,0.83,0.83,1
9,1.8,2002-10-06,0.8,0.8,0.8,1
9,1.8,2002-10-07,0.7,0.7,0.7,1
9,1.8,2002-10-08,0.62,0.62,0.62,1
9,1.8,2002-10-09,0.55,0.55,0.55,1
9,1.8,2002-10-10,0.45,0.45,0.45,1
9,1.8,2002-10-11,0.35,0.35,0.35,1
9,1.8,2002-10-12,0.27,0.27,0.27,1
9,1.8,2002-10-13,0.2,0.2,0.2,1
9,1.8,2002-10-14,0.16,0.16,0.16,1
9,1.8,2002-10-15,0.14,0.14,0.14,1
9,1.8,2002-10-16,0.14,0.14,0.14,1
9,1.8,2002-10-17,0.14,0.14,0.14,1
9,1.8,2002-10-18,0.11,0.11,0.11,1
9,1.8,2002-10-19,0.07,0.07,0.07,1
9,1.8,2002-10-20,0.02,0.02,0.02,1
9,1.8,2002-10-21,-0.01,-0.01,-0.01,1
9,1.8,2002-10-22,-0.04,-0.04,-0.04,1
9,1.8,2002-10-23,-0.04,-0.04,-0.04,1
9,1.8,2002-10-24,-0.05,-0.05,-0.05,1
9,1.8,2002-10-25,-0.06,-0.06,-0.06,1
9,1.8,2002-10-26,-0.07,-0.07,-0.07,1
9,1.8,2002-10-27,-0.07,-0.07,-0.07,1
9,1.8,2002-10-28,-0.08,-0.08,-0.08,1
9,1.8,2002-10-29,-0.08,-0.08,-0.08,1
9,1.8,2002-10-30,-0.08,-0.08,-0.08,1
9,1.8,2002-10-31,-0.08,-0.08,-0.08,1
9,1.8,2002-11-01,-0.07,-0.07,-0.07,1
9,1.8,2002-11-02,-0.07,-0.07,-0.07,1
9,1.8,2002-11-03,-0.08,-0.08,-0.08,1
9,1.8,2002-11-04,-0.08,-0.08,-0.08,1
9,1.8,2002-11-05,-0.09,-0.09,-0.09,1
9,1.8,2002-11-06,-0.1,-0.1,-0.1,1
9,1.8,2002-11-07,-0.1,-0.1,-0.1,1
9,1.8,2002-11-08,-0.1,-0.1,-0.1,1
9,1.8,2002-11-09,-0.11,-0.11,-0.11,1
9,1.8,2002-11-10,-0.13,-0.13,-0.13,1
9,1.8,2002-11-11,-0.13,-0.13,-0.13,1
9,1.8,2002-11-12,-0.14,-0.14,-0.14,1
9,1.8,2002-11-13,-0.15,-0.15,-0.15,1
9,1.8,2002-11-14,-0.16,-0.16,-0.16,1
9,1.8,2002-11-15,-0.17,-0.17,-0.17,1
9,1.8,2002-11-16,-0.19,-0.19,-0.19,1
9,1.8,2002-11-17,-0.22,-0.22,-0.22,1
9,1.8,2002-11-18,-0.25,-0.25,-0.25,1
9,1.8,2002-11-19,-0.28,-0.28,-0.28,1
9,1.8,2002-11-20,-0.32,-0.32,-0.32,1
9,1.8,2002-11-21,-0.36,-0.36,-0.36,1
9,1.8,2002-11-22,-0.4,-0.4,-0.4,1
9,1.8,2002-11-23,-0.46,-0.46,-0.46,1
9,1.8,2002-11-24,-0.51,-0.51,-0.51,1
9,1.8,2002-11-25,-0.57,-0.57,-0.57,1
9,1.8,2002-11-26,-0.63,-0.63,-0.63,1
9,1.8,2002-11-27,-0.68,-0.68,-0.68,1
9,1.8,2002-11-28,-0.74,-0.74,-0.74,1
9,1.8,2002-11-29,-0.79,-0.79,-0.79,1
9,1.8,2002-11-30,-0.82,-0.82,-0.82,1
9,1.8,2002-12-01,-0.86,-0.86,-0.86,1
9,1.8,2002-12-02,-0.9,-0.9,-0.9,1
9,1.8,2002-12-03,-0.93,-0.93,-0.93,1
9,1.8,2002-12-04,-0.95,-0.95,-0.95,1
9,1.8,2002-12-05,-0.97,-0.97,-0.97,1
9,1.8,2002-12-06,-1.02,-1.02,-1.02,1
9,1.8,2002-12-07,-1.1,-1.1,-1.1,1
9,1.8,2002-12-08,-1.21,-1.21,-1.21,1
9,1.8,2002-12-09,-1.35,-1.35,-1.35,1
9,1.8,2002-12-10,-1.54,-1.54,-1.54,1
9,1.8,2002-12-11,-1.71,-1.71,-1.71,1
9,1.8,2002-12-12,-1.87,-1.87,-1.87,1
9,1.8,2002-12-13,-2,-2,-2,1
9,1.8,2002-12-14,-2.12,-2.12,-2.12,1
9,1.8,2002-12-15,-2.21,-2.21,-2.21,1
9,1.8,2002-12-16,-2.29,-2.29,-2.29,1
9,1.8,2002-12-17,-2.37,-2.37,-2.37,1
9,1.8,2002-12-18,-2.41,-2.41,-2.41,1
9,1.8,2002-12-19,-2.46,-2.46,-2.46,1
9,1.8,2002-12-20,-2.52,-2.52,-2.52,1
9,1.8,2002-12-21,-2.55,-2.55,-2.55,1
9,1.8,2002-12-22,-2.6,-2.6,-2.6,1
9,1.8,2002-12-23,-2.62,-2.62,-2.62,1
9,1.8,2002-12-24,-2.64,-2.64,-2.64,1
9,1.8,2002-12-25,-2.66,-2.66,-2.66,1
9,1.8,2002-12-26,-2.69,-2.69,-2.69,1
9,1.8,2002-12-27,-2.73,-2.73,-2.73,1
9,1.8,2002-12-28,-2.79,-2.79,-2.79,1
9,1.8,2002-12-29,-2.84,-2.84,-2.84,1
9,1.8,2002-12-30,-2.9,-2.9,-2.9,1
9,1.8,2002-12-31,-2.96,-2.96,-2.96,1
9,1.8,2003-01-01,-2.99,-2.99,-2.99,1
9,1.8,2003-01-02,-3.01,-3.01,-3.01,1
9,1.8,2003-01-03,-3.07,-3.07,-3.07,1
9,1.8,2003-01-04,-3.16,-3.16,-3.16,1
9,1.8,2003-01-05,-3.25,-3.25,-3.25,1
9,1.8,2003-01-06,-3.37,-3.37,-3.37,1
9,1.8,2003-01-07,-3.52,-3.52,-3.52,1
9,1.8,2003-01-08,-3.68,-3.68,-3.68,1
9,1.8,2003-01-09,-3.84,-3.84,-3.84,1
9,1.8,2003-01-10,-4,-4,-4,1
9,1.8,2003-01-11,-4.15,-4.15,-4.15,1
9,1.8,2003-01-12,-4.3,-4.3,-4.3,1
9,1.8,2003-01-13,-4.44,-4.44,-4.44,1
9,1.8,2003-01-14,-4.53,-4.53,-4.53,1
9,1.8,2003-01-15,-4.55,-4.55,-4.55,1
9,1.8,2003-01-16,-4.57,-4.57,-4.57,1
9,1.8,2003-01-17,-4.6,-4.6,-4.6,1
9,1.8,2003-01-18,-4.66,-4.66,-4.66,1
9,1.8,2003-01-19,-4.7,-4.7,-4.7,1
9,1.8,2003-01-20,-4.7,-4.7,-4.7,1
9,1.8,2003-01-21,-4.72,-4.72,-4.72,1
9,1.8,2003-01-22,-4.75,-4.75,-4.75,1
9,1.8,2003-01-23,-4.78,-4.78,-4.78,1
9,1.8,2003-01-24,-4.83,-4.83,-4.83,1
9,1.8,2003-01-25,-4.87,-4.87,-4.87,1
9,1.8,2003-01-26,-4.93,-4.93,-4.93,1
9,1.8,2003-01-27,-4.96,-4.96,-4.96,1
9,1.8,2003-01-28,-4.98,-4.98,-4.98,1
9,1.8,2003-01-29,-5.07,-5.07,-5.07,1
9,1.8,2003-01-30,-5.19,-5.19,-5.19,1
9,1.8,2003-01-31,-5.32,-5.32,-5.32,1
9,1.8,2003-02-01,-5.44,-5.44,-5.44,1
9,1.8,2003-02-02,-5.53,-5.53,-5.53,1
9,1.8,2003-02-03,-5.61,-5.61,-5.61,1
9,1.8,2003-02-04,-5.68,-5.68,-5.68,1
9,1.8,2003-02-05,-5.73,-5.73,-5.73,1
9,1.8,2003-02-06,-5.77,-5.77,-5.77,1
9,1.8,2003-02-07,-5.8,-5.8,-5.8,1
9,1.8,2003-02-08,-5.81,-5.81,-5.81,1
9,1.8,2003-02-09,-5.81,-5.81,-5.81,1
9,1.8,2003-02-10,-5.8,-5.8,-5.8,1
9,1.8,2003-02-11,-5.8,-5.8,-5.8,1
9,1.8,2003-02-12,-5.8,-5.8,-5.8,1
9,1.8,2003-02-13,-5.82,-5.82,-5.82,1
9,1.8,2003-02-14,-5.84,-5.84,-5.84,1
9,1.8,2003-02-15,-5.88,-5.88,-5.88,1
9,1.8,2003-02-16,-5.91,-5.91,-5.91,1
9,1.8,2003-02-17,-5.95,-5.95,-5.95,1
9,1.8,2003-02-18,-6.03,-6.03,-6.03,1
9,1.8,2003-02-19,-6.09,-6.09,-6.09,1
9,1.8,2003-02-20,-6.14,-6.14,-6.14,1
9,1.8,2003-02-21,-6.16,-6.16,-6.16,1
9,1.8,2003-02-22,-6.16,-6.16,-6.16,1
9,1.8,2003-02-23,-6.18,-6.18,-6.18,1
9,1.8,2003-02-24,-6.17,-6.17,-6.17,1
9,1.8,2003-02-25,-6.17,-6.17,-6.17,1
9,1.8,2003-02-26,-6.13,-6.13,-6.13,1
9,1.8,2003-02-27,-6.09,-6.09,-6.09,1
9,1.8,2003-02-28,-6.04,-6.04,-6.04,1
9,1.8,2003-03-01,-5.97,-5.97,-5.97,1
9,1.8,2003-03-02,-5.91,-5.91,-5.91,1
9,1.8,2003-03-03,-5.88,-5.88,-5.88,1
9,1.8,2003-03-04,-5.85,-5.85,-5.85,1
9,1.8,2003-03-05,-5.82,-5.82,-5.82,1
9,1.8,2003-03-06,-5.78,-5.78,-5.78,1
9,1.8,2003-03-07,-5.74,-5.74,-5.74,1
9,1.8,2003-03-08,-5.71,-5.71,-5.71,1
9,1.8,2003-03-09,-5.68,-5.68,-5.68,1
9,1.8,2003-03-10,-5.64,-5.64,-5.64,1
9,1.8,2003-03-11,-5.58,-5.58,-5.58,1
9,1.8,2003-03-12,-5.52,-5.52,-5.52,1
9,1.8,2003-03-13,-5.48,-5.48,-5.48,1
9,1.8,2003-03-14,-5.43,-5.43,-5.43,1
9,1.8,2003-03-15,-5.43,-5.43,-5.43,1
9,1.8,2003-03-16,-5.46,-5.46,-5.46,1
9,1.8,2003-03-17,-5.49,-5.49,-5.49,1
9,1.8,2003-03-18,-5.5,-5.5,-5.5,1
9,1.8,2003-03-19,-5.5,-5.5,-5.5,1
9,1.8,2003-03-20,-5.46,-5.46,-5.46,1
9,1.8,2003-03-21,-5.42,-5.42,-5.42,1
9,1.8,2003-03-22,-5.38,-5.38,-5.38,1
9,1.8,2003-03-23,-5.35,-5.35,-5.35,1
9,1.8,2003-03-24,-5.28,-5.28,-5.28,1
9,1.8,2003-03-25,-5.18,-5.18,-5.18,1
9,1.8,2003-03-26,-5.05,-5.05,-5.05,1
9,1.8,2003-03-27,-4.93,-4.93,-4.93,1
9,1.8,2003-03-28,-4.82,-4.82,-4.82,1
9,1.8,2003-03-29,-4.67,-4.67,-4.67,1
9,1.8,2003-03-30,-4.5,-4.5,-4.5,1
9,1.8,2003-03-31,-4.34,-4.34,-4.34,1
9,1.8,2003-04-01,-4.22,-4.22,-4.22,1
9,1.8,2003-04-02,-4.14,-4.14,-4.14,1
9,1.8,2003-04-03,-4.11,-4.11,-4.11,1
9,1.8,2003-04-04,-4.12,-4.12,-4.12,1
9,1.8,2003-04-05,-4.13,-4.13,-4.13,1
9,1.8,2003-04-06,-4.15,-4.15,-4.15,1
9,1.8,2003-04-07,-4.18,-4.18,-4.18,1
9,1.8,2003-04-08,-4.26,-4.26,-4.26,1
9,1.8,2003-04-09,-4.35,-4.35,-4.35,1
9,1.8,2003-04-10,-4.43,-4.43,-4.43,1
9,1.8,2003-04-11,-4.5,-4.5,-4.5,1
9,1.8,2003-04-12,-4.55,-4.55,-4.55,1
9,1.8,2003-04-13,-4.59,-4.59,-4.59,1
9,1.8,2003-04-14,-4.53,-4.53,-4.53,1
9,1.8,2003-04-15,-4.4,-4.4,-4.4,1
9,1.8,2003-04-16,-4.25,-4.25,-4.25,1
9,1.8,2003-04-17,-4.11,-4.11,-4.11,1
9,1.8,2003-04-18,-3.9,-3.9,-3.9,1
9,1.8,2003-04-19,-3.72,-3.72,-3.72,1
9,1.8,2003-04-20,-3.55,-3.55,-3.55,1
9,1.8,2003-04-21,-3.45,-3.45,-3.45,1
9,1.8,2003-04-22,-3.34,-3.34,-3.34,1
9,1.8,2003-04-23,-3.21,-3.21,-3.21,1
9,1.8,2003-04-24,-3.07,-3.07,-3.07,1
9,1.8,2003-04-25,-2.92,-2.92,-2.92,1
9,1.8,2003-04-26,-2.77,-2.77,-2.77,1
9,1.8,2003-04-27,-2.65,-2.65,-2.65,1
9,1.8,2003-04-28,-2.56,-2.56,-2.56,1
9,1.8,2003-04-29,-2.45,-2.45,-2.45,1
9,1.8,2003-04-30,-2.37,-2.37,-2.37,1
9,1.8,2003-05-01,-2.29,-2.29,-2.29,1
9,1.8,2003-05-02,-2.22,-2.22,-2.22,1
9,1.8,2003-05-03,-2.16,-2.16,-2.16,1
9,1.8,2003-05-04,-2.07,-2.07,-2.07,1
9,1.8,2003-05-05,-1.98,-1.98,-1.98,1
9,1.8,2003-05-06,-1.85,-1.85,-1.85,1
9,1.8,2003-05-07,-1.71,-1.71,-1.71,1
9,1.8,2003-05-08,-1.59,-1.59,-1.59,1
9,1.8,2003-05-09,-1.47,-1.47,-1.47,1
9,1.8,2003-05-10,-1.4,-1.4,-1.4,1
9,1.8,2003-05-11,-1.32,-1.32,-1.32,1
9,1.8,2003-05-12,-1.21,-1.21,-1.21,1
9,1.8,2003-05-13,-1.11,-1.11,-1.11,1
9,1.8,2003-05-14,-1.02,-1.02,-1.02,1
9,1.8,2003-05-15,-0.94,-0.94,-0.94,1
9,1.8,2003-05-16,-0.86,-0.86,-0.86,1
9,1.8,2003-05-17,-0.8,-0.8,-0.8,1
9,1.8,2003-05-18,-0.74,-0.74,-0.74,1
9,1.8,2003-05-19,-0.68,-0.68,-0.68,1
9,1.8,2003-05-20,-0.63,-0.63,-0.63,1
9,1.8,2003-05-21,-0.6,-0.6,-0.6,1
9,1.8,2003-05-22,-0.58,-0.58,-0.58,1
9,1.8,2003-05-23,-0.56,-0.56,-0.56,1
9,1.8,2003-05-24,-0.53,-0.53,-0.53,1
9,1.8,2003-05-25,-0.51,-0.51,-0.51,1
9,1.8,2003-05-26,-0.49,-0.49,-0.49,1
9,1.8,2003-05-27,-0.47,-0.47,-0.47,1
9,1.8,2003-05-28,-0.45,-0.45,-0.45,1
9,1.8,2003-05-29,-0.43,-0.43,-0.43,1
9,1.8,2003-05-30,-0.39,-0.39,-0.39,1
9,1.8,2003-05-31,-0.33,-0.33,-0.33,1
9,1.8,2003-06-01,-0.25,-0.25,-0.25,1
9,1.8,2003-06-02,-0.15,-0.15,-0.15,1
9,1.8,2003-06-03,-0.03,-0.03,-0.03,1
9,1.8,2003-06-04,0.09,0.09,0.09,1
9,1.8,2003-06-05,0.25,0.25,0.25,1
9,1.8,2003-06-06,0.45,0.45,0.45,1
9,1.8,2003-06-07,0.68,0.68,0.68,1
9,1.8,2003-06-08,0.92,0.92,0.92,1
9,1.8,2003-06-09,1.12,1.12,1.12,1
9,1.8,2003-06-10,1.33,1.33,1.33,1
9,1.8,2003-06-11,1.57,1.57,1.57,1
9,1.8,2003-06-12,1.8,1.8,1.8,1
9,1.8,2003-06-13,2,2,2,1
9,1.8,2003-06-14,2.17,2.17,2.17,1
9,1.8,2003-06-15,2.26,2.26,2.26,1
9,1.8,2003-06-16,2.33,2.33,2.33,1
9,1.8,2003-06-17,3.11,3.11,3.11,1
9,1.8,2003-06-18,3.01,3.01,3.01,1
9,1.8,2003-06-19,2.92,2.92,2.92,1
9,1.8,2003-06-20,2.93,2.93,2.93,1
9,1.8,2003-06-21,2.99,2.99,2.99,1
9,1.8,2003-06-22,3.17,3.17,3.17,1
9,1.8,2003-06-23,3.42,3.42,3.42,1
9,1.8,2003-06-24,3.62,3.62,3.62,1
9,1.8,2003-06-25,NA,NA,NA,0
9,1.8,2003-06-26,NA,NA,NA,0
9,1.8,2003-06-27,NA,NA,NA,0
9,1.8,2003-06-28,NA,NA,NA,0
9,1.8,2003-06-29,NA,NA,NA,0
9,1.8,2003-06-30,NA,NA,NA,0
9,1.8,2003-07-01,NA,NA,NA,0
9,1.8,2003-07-02,NA,NA,NA,0
9,1.8,2003-07-03,NA,NA,NA,0
9,1.8,2003-07-04,NA,NA,NA,0
9,1.8,2003-07-05,NA,NA,NA,0
9,1.8,2003-07-06,NA,NA,NA,0
9,1.8,2003-07-07,NA,NA,NA,0
9,1.8,2003-07-08,NA,NA,NA,0
9,1.8,2003-07-09,NA,NA,NA,0
9,1.8,2003-07-10,NA,NA,NA,0
9,1.8,2003-07-11,NA,NA,NA,0
9,1.8,2003-07-12,NA,NA,NA,0
9,1.8,2003-07-13,NA,NA,NA,0
9,1.8,2003-07-14,NA,NA,NA,0
9,1.8,2003-07-15,NA,NA,NA,0
9,1.8,2003-07-16,NA,NA,NA,0
9,1.8,2003-07-17,NA,NA,NA,0
9,1.8,2003-07-18,NA,NA,NA,0
9,1.8,2003-07-19,NA,NA,NA,0
9,1.8,2003-07-20,NA,NA,NA,0
9,1.8,2003-07-21,NA,NA,NA,0
9,1.8,2003-07-22,NA,NA,NA,0
9,1.8,2003-07-23,NA,NA,NA,0
9,1.8,2003-07-24,NA,NA,NA,0
9,1.8,2003-07-25,NA,NA,NA,0
9,1.8,2003-07-26,NA,NA,NA,0
9,1.8,2003-07-27,NA,NA,NA,0
9,1.8,2003-07-28,NA,NA,NA,0
9,1.8,2003-07-29,NA,NA,NA,0
9,1.8,2003-07-30,NA,NA,NA,0
9,1.8,2003-07-31,NA,NA,NA,0
9,1.8,2003-08-01,NA,NA,NA,0
9,1.8,2003-08-02,NA,NA,NA,0
9,1.8,2003-08-03,NA,NA,NA,0
9,1.8,2003-08-04,5.16,5.16,5.16,1
9,1.8,2003-08-05,5.39,5.39,5.39,1
9,1.8,2003-08-06,5.57,5.57,5.57,1
9,1.8,2003-08-07,5.72,5.72,5.72,1
9,1.8,2003-08-08,5.85,5.85,5.85,1
9,1.8,2003-08-09,6.02,6.02,6.02,1
9,1.8,2003-08-10,6.22,6.22,6.22,1
9,1.8,2003-08-11,6.45,6.45,6.45,1
9,1.8,2003-08-12,6.69,6.69,6.69,1
9,1.8,2003-08-13,6.92,6.92,6.92,1
9,1.8,2003-08-14,7.05,7.05,7.05,1
9,1.8,2003-08-15,6.91,6.91,6.91,1
9,1.8,2003-08-16,6.69,6.69,6.69,1
9,1.8,2003-08-17,6.5,6.5,6.5,1
9,1.8,2003-08-18,6.21,6.21,6.21,1
9,1.8,2003-08-19,5.95,5.95,5.95,1
9,1.8,2003-08-20,5.83,5.83,5.83,1
9,1.8,2003-08-21,5.75,5.75,5.75,1
9,1.8,2003-08-22,5.72,5.72,5.72,1
9,1.8,2003-08-23,5.77,5.77,5.77,1
9,1.8,2003-08-24,5.82,5.82,5.82,1
9,1.8,2003-08-25,5.78,5.78,5.78,1
9,1.8,2003-08-26,5.75,5.75,5.75,1
9,1.8,2003-08-27,5.74,5.74,5.74,1
9,1.8,2003-08-28,5.77,5.77,5.77,1
9,1.8,2003-08-29,5.54,5.54,5.54,1
9,1.8,2003-08-30,5.22,5.22,5.22,1
9,1.8,2003-08-31,4.86,4.86,4.86,1
9,1.8,2003-09-01,4.51,4.51,4.51,1
9,1.8,2003-09-02,4.23,4.23,4.23,1
9,1.8,2003-09-03,4.09,4.09,4.09,1
9,1.8,2003-09-04,4.03,4.03,4.03,1
9,1.8,2003-09-05,4.04,4.04,4.04,1
9,1.8,2003-09-06,4.04,4.04,4.04,1
9,1.8,2003-09-07,4.02,4.02,4.02,1
9,1.8,2003-09-08,3.99,3.99,3.99,1
9,1.8,2003-09-09,3.83,3.83,3.83,1
9,1.8,2003-09-10,3.58,3.58,3.58,1
9,1.8,2003-09-11,3.37,3.37,3.37,1
9,1.8,2003-09-12,3.24,3.24,3.24,1
9,1.8,2003-09-13,3.18,3.18,3.18,1
9,1.8,2003-09-14,3.17,3.17,3.17,1
9,1.8,2003-09-15,3.19,3.19,3.19,1
9,1.8,2003-09-16,3.28,3.28,3.28,1
9,1.8,2003-09-17,3.46,3.46,3.46,1
9,1.8,2003-09-18,3.72,3.72,3.72,1
9,1.8,2003-09-19,4.01,4.01,4.01,1
9,1.8,2003-09-20,4.28,4.28,4.28,1
9,1.8,2003-09-21,4.51,4.51,4.51,1
9,1.8,2003-09-22,4.68,4.68,4.68,1
9,1.8,2003-09-23,4.71,4.71,4.71,1
9,1.8,2003-09-24,4.65,4.65,4.65,1
9,1.8,2003-09-25,4.58,4.58,4.58,1
9,1.8,2003-09-26,4.55,4.55,4.55,1
9,1.8,2003-09-27,4.55,4.55,4.55,1
9,1.8,2003-09-28,4.51,4.51,4.51,1
9,1.8,2003-09-29,4.37,4.37,4.37,1
9,1.8,2003-09-30,4.23,4.23,4.23,1
9,1.8,2003-10-01,4.04,4.04,4.04,1
9,1.8,2003-10-02,3.82,3.82,3.82,1
9,1.8,2003-10-03,3.66,3.66,3.66,1
9,1.8,2003-10-04,3.41,3.41,3.41,1
9,1.8,2003-10-05,3.08,3.08,3.08,1
9,1.8,2003-10-06,2.73,2.73,2.73,1
9,1.8,2003-10-07,2.36,2.36,2.36,1
9,1.8,2003-10-08,2.02,2.02,2.02,1
9,1.8,2003-10-09,1.74,1.74,1.74,1
9,1.8,2003-10-10,1.51,1.51,1.51,1
9,1.8,2003-10-11,1.34,1.34,1.34,1
9,1.8,2003-10-12,1.25,1.25,1.25,1
9,1.8,2003-10-13,1.19,1.19,1.19,1
9,1.8,2003-10-14,1.15,1.15,1.15,1
9,1.8,2003-10-15,1.11,1.11,1.11,1
9,1.8,2003-10-16,1.03,1.03,1.03,1
9,1.8,2003-10-17,0.93,0.93,0.93,1
9,1.8,2003-10-18,0.85,0.85,0.85,1
9,1.8,2003-10-19,0.79,0.79,0.79,1
9,1.8,2003-10-20,0.71,0.71,0.71,1
9,1.8,2003-10-21,0.61,0.61,0.61,1
9,1.8,2003-10-22,0.49,0.49,0.49,1
9,1.8,2003-10-23,0.34,0.34,0.34,1
9,1.8,2003-10-24,0.22,0.22,0.22,1
9,1.8,2003-10-25,0.12,0.12,0.12,1
9,1.8,2003-10-26,0.04,0.04,0.04,1
9,1.8,2003-10-27,-0.03,-0.03,-0.03,1
9,1.8,2003-10-28,-0.09,-0.09,-0.09,1
9,1.8,2003-10-29,-0.11,-0.11,-0.11,1
9,1.8,2003-10-30,-0.14,-0.14,-0.14,1
9,1.8,2003-10-31,-0.17,-0.17,-0.17,1
9,1.8,2003-11-01,-0.18,-0.18,-0.18,1
9,1.8,2003-11-02,-0.2,-0.2,-0.2,1
9,1.8,2003-11-03,-0.21,-0.21,-0.21,1
9,1.8,2003-11-04,-0.22,-0.22,-0.22,1
9,1.8,2003-11-05,-0.23,-0.23,-0.23,1
9,1.8,2003-11-06,-0.23,-0.23,-0.23,1
9,1.8,2003-11-07,-0.25,-0.25,-0.25,1
9,1.8,2003-11-08,-0.29,-0.29,-0.29,1
9,1.8,2003-11-09,-0.36,-0.36,-0.36,1
9,1.8,2003-11-10,-0.4,-0.4,-0.4,1
9,1.8,2003-11-11,-0.43,-0.43,-0.43,1
9,1.8,2003-11-12,-0.45,-0.45,-0.45,1
9,1.8,2003-11-13,-0.46,-0.46,-0.46,1
9,1.8,2003-11-14,-0.47,-0.47,-0.47,1
9,1.8,2003-11-15,-0.51,-0.51,-0.51,1
9,1.8,2003-11-16,-0.55,-0.55,-0.55,1
9,1.8,2003-11-17,-0.58,-0.58,-0.58,1
9,1.8,2003-11-18,-0.6,-0.6,-0.6,1
9,1.8,2003-11-19,-0.6,-0.6,-0.6,1
9,1.8,2003-11-20,-0.6,-0.6,-0.6,1
9,1.8,2003-11-21,-0.58,-0.58,-0.58,1
9,1.8,2003-11-22,-0.59,-0.59,-0.59,1
9,1.8,2003-11-23,-0.62,-0.62,-0.62,1
9,1.8,2003-11-24,-0.65,-0.65,-0.65,1
9,1.8,2003-11-25,-0.7,-0.7,-0.7,1
9,1.8,2003-11-26,-0.76,-0.76,-0.76,1
9,1.8,2003-11-27,-0.83,-0.83,-0.83,1
9,1.8,2003-11-28,-0.94,-0.94,-0.94,1
9,1.8,2003-11-29,-1.02,-1.02,-1.02,1
9,1.8,2003-11-30,-1.07,-1.07,-1.07,1
9,1.8,2003-12-01,-1.11,-1.11,-1.11,1
9,1.8,2003-12-02,-1.16,-1.16,-1.16,1
9,1.8,2003-12-03,-1.25,-1.25,-1.25,1
9,1.8,2003-12-04,-1.32,-1.32,-1.32,1
9,1.8,2003-12-05,-1.41,-1.41,-1.41,1
9,1.8,2003-12-06,-1.46,-1.46,-1.46,1
9,1.8,2003-12-07,-1.49,-1.49,-1.49,1
9,1.8,2003-12-08,-1.54,-1.54,-1.54,1
9,1.8,2003-12-09,-1.65,-1.65,-1.65,1
9,1.8,2003-12-10,-1.82,-1.82,-1.82,1
9,1.8,2003-12-11,-1.98,-1.98,-1.98,1
9,1.8,2003-12-12,-2.04,-2.04,-2.04,1
9,1.8,2003-12-13,-2.06,-2.06,-2.06,1
9,1.8,2003-12-14,-2.07,-2.07,-2.07,1
9,1.8,2003-12-15,-2.18,-2.18,-2.18,1
9,1.8,2003-12-16,-2.34,-2.34,-2.34,1
9,1.8,2003-12-17,NA,NA,NA,0
9,1.8,2003-12-18,NA,NA,NA,0
9,1.8,2003-12-19,NA,NA,NA,0
9,1.8,2003-12-20,NA,NA,NA,0
9,1.8,2003-12-21,NA,NA,NA,0
9,1.8,2003-12-22,NA,NA,NA,0
9,1.8,2003-12-23,NA,NA,NA,0
9,1.8,2003-12-24,NA,NA,NA,0
9,1.8,2003-12-25,NA,NA,NA,0
9,1.8,2003-12-26,NA,NA,NA,0
9,1.8,2003-12-27,NA,NA,NA,0
9,1.8,2003-12-28,NA,NA,NA,0
9,1.8,2003-12-29,NA,NA,NA,0
9,1.8,2003-12-30,NA,NA,NA,0
9,1.8,2003-12-31,NA,NA,NA,0
9,1.8,2004-01-01,NA,NA,NA,0
9,1.8,2004-01-02,NA,NA,NA,0
9,1.8,2004-01-03,NA,NA,NA,0
9,1.8,2004-01-04,NA,NA,NA,0
9,1.8,2004-01-05,NA,NA,NA,0
9,1.8,2004-01-06,NA,NA,NA,0
9,1.8,2004-01-07,NA,NA,NA,0
9,1.8,2004-01-08,NA,NA,NA,0
9,1.8,2004-01-09,NA,NA,NA,0
9,1.8,2004-01-10,NA,NA,NA,0
9,1.8,2004-01-11,-3.54,-3.54,-3.54,1
9,1.8,2004-01-12,NA,NA,NA,0
9,1.8,2004-01-13,NA,NA,NA,0
9,1.8,2004-01-14,NA,NA,NA,0
9,1.8,2004-01-15,NA,NA,NA,0
9,1.8,2004-01-16,NA,NA,NA,0
9,1.8,2004-01-17,NA,NA,NA,0
9,1.8,2004-01-18,NA,NA,NA,0
9,1.8,2004-01-19,NA,NA,NA,0
9,1.8,2004-01-20,NA,NA,NA,0
9,1.8,2004-01-21,NA,NA,NA,0
9,1.8,2004-01-22,NA,NA,NA,0
9,1.8,2004-01-23,NA,NA,NA,0
9,1.8,2004-01-24,NA,NA,NA,0
9,1.8,2004-01-25,NA,NA,NA,0
9,1.8,2004-01-26,NA,NA,NA,0
9,1.8,2004-01-27,NA,NA,NA,0
9,1.8,2004-01-28,NA,NA,NA,0
9,1.8,2004-01-29,NA,NA,NA,0
9,1.8,2004-01-30,NA,NA,NA,0
9,1.8,2004-01-31,NA,NA,NA,0
9,1.8,2004-02-01,NA,NA,NA,0
9,1.8,2004-02-02,NA,NA,NA,0
9,1.8,2004-02-03,NA,NA,NA,0
9,1.8,2004-02-04,NA,NA,NA,0
9,1.8,2004-02-05,NA,NA,NA,0
9,1.8,2004-02-06,NA,NA,NA,0
9,1.8,2004-02-07,NA,NA,NA,0
9,1.8,2004-02-08,NA,NA,NA,0
9,1.8,2004-02-09,NA,NA,NA,0
9,1.8,2004-02-10,NA,NA,NA,0
9,1.8,2004-02-11,NA,NA,NA,0
9,1.8,2004-02-12,NA,NA,NA,0
9,1.8,2004-02-13,NA,NA,NA,0
9,1.8,2004-02-14,NA,NA,NA,0
9,1.8,2004-02-15,NA,NA,NA,0
9,1.8,2004-02-16,NA,NA,NA,0
9,1.8,2004-02-17,NA,NA,NA,0
9,1.8,2004-02-18,NA,NA,NA,0
9,1.8,2004-02-19,NA,NA,NA,0
9,1.8,2004-02-20,NA,NA,NA,0
9,1.8,2004-02-21,NA,NA,NA,0
9,1.8,2004-02-22,NA,NA,NA,0
9,1.8,2004-02-23,NA,NA,NA,0
9,1.8,2004-02-24,NA,NA,NA,0
9,1.8,2004-02-25,NA,NA,NA,0
9,1.8,2004-02-26,NA,NA,NA,0
9,1.8,2004-02-27,NA,NA,NA,0
9,1.8,2004-02-28,NA,NA,NA,0
9,1.8,2004-02-29,NA,NA,NA,0
9,1.8,2004-03-01,NA,NA,NA,0
9,1.8,2004-03-02,-3.94,-3.94,-3.94,1
9,1.8,2004-03-03,NA,NA,NA,0
9,1.8,2004-03-04,NA,NA,NA,0
9,1.8,2004-03-05,NA,NA,NA,0
9,1.8,2004-03-06,NA,NA,NA,0
9,1.8,2004-03-07,NA,NA,NA,0
9,1.8,2004-03-08,NA,NA,NA,0
9,1.8,2004-03-09,NA,NA,NA,0
9,1.8,2004-03-10,NA,NA,NA,0
9,1.8,2004-03-11,NA,NA,NA,0
9,1.8,2004-03-12,NA,NA,NA,0
9,1.8,2004-03-13,NA,NA,NA,0
9,1.8,2004-03-14,NA,NA,NA,0
9,1.8,2004-03-15,-4.11,-4.11,-4.11,1
9,1.8,2004-03-16,-4.09,-4.09,-4.09,1
9,1.8,2004-03-17,-4.04,-4.04,-4.04,1
9,1.8,2004-03-18,-3.98,-3.98,-3.98,1
9,1.8,2004-03-19,-3.9,-3.9,-3.9,1
9,1.8,2004-03-20,-3.86,-3.86,-3.86,1
9,1.8,2004-03-21,-3.82,-3.82,-3.82,1
9,1.8,2004-03-22,-3.81,-3.81,-3.81,1
9,1.8,2004-03-23,-3.8,-3.8,-3.8,1
9,1.8,2004-03-24,-3.81,-3.81,-3.81,1
9,1.8,2004-03-25,-3.81,-3.81,-3.81,1
9,1.8,2004-03-26,-3.82,-3.82,-3.82,1
9,1.8,2004-03-27,-3.83,-3.83,-3.83,1
9,1.8,2004-03-28,-3.85,-3.85,-3.85,1
9,1.8,2004-03-29,-3.88,-3.88,-3.88,1
9,1.8,2004-03-30,-3.9,-3.9,-3.9,1
9,1.8,2004-03-31,-3.92,-3.92,-3.92,1
9,1.8,2004-04-01,-3.94,-3.94,-3.94,1
9,1.8,2004-04-02,-3.94,-3.94,-3.94,1
9,1.8,2004-04-03,-3.93,-3.93,-3.93,1
9,1.8,2004-04-04,-3.92,-3.92,-3.92,1
9,1.8,2004-04-05,-3.91,-3.91,-3.91,1
9,1.8,2004-04-06,-3.91,-3.91,-3.91,1
9,1.8,2004-04-07,-3.91,-3.91,-3.91,1
9,1.8,2004-04-08,-3.94,-3.94,-3.94,1
9,1.8,2004-04-09,-3.95,-3.95,-3.95,1
9,1.8,2004-04-10,-3.96,-3.96,-3.96,1
9,1.8,2004-04-11,-3.98,-3.98,-3.98,1
9,1.8,2004-04-12,-3.98,-3.98,-3.98,1
9,1.8,2004-04-13,-3.97,-3.97,-3.97,1
9,1.8,2004-04-14,-3.95,-3.95,-3.95,1
9,1.8,2004-04-15,-3.94,-3.94,-3.94,1
9,1.8,2004-04-16,-3.94,-3.94,-3.94,1
9,1.8,2004-04-17,-3.94,-3.94,-3.94,1
9,1.8,2004-04-18,-3.91,-3.91,-3.91,1
9,1.8,2004-04-19,-3.9,-3.9,-3.9,1
9,1.8,2004-04-20,-3.91,-3.91,-3.91,1
9,1.8,2004-04-21,-3.89,-3.89,-3.89,1
9,1.8,2004-04-22,-3.85,-3.85,-3.85,1
9,1.8,2004-04-23,-3.81,-3.81,-3.81,1
9,1.8,2004-04-24,-3.76,-3.76,-3.76,1
9,1.8,2004-04-25,-3.68,-3.68,-3.68,1
9,1.8,2004-04-26,-3.64,-3.64,-3.64,1
9,1.8,2004-04-27,-3.6,-3.6,-3.6,1
9,1.8,2004-04-28,-3.54,-3.54,-3.54,1
9,1.8,2004-04-29,-3.51,-3.51,-3.51,1
9,1.8,2004-04-30,-3.48,-3.48,-3.48,1
9,1.8,2004-05-01,-3.46,-3.46,-3.46,1
9,1.8,2004-05-02,-3.44,-3.44,-3.44,1
9,1.8,2004-05-03,-3.4,-3.4,-3.4,1
9,1.8,2004-05-04,-3.37,-3.37,-3.37,1
9,1.8,2004-05-05,-3.34,-3.34,-3.34,1
9,1.8,2004-05-06,-3.32,-3.32,-3.32,1
9,1.8,2004-05-07,-3.29,-3.29,-3.29,1
9,1.8,2004-05-08,-3.29,-3.29,-3.29,1
9,1.8,2004-05-09,-3.28,-3.28,-3.28,1
9,1.8,2004-05-10,-3.28,-3.28,-3.28,1
9,1.8,2004-05-11,-3.27,-3.27,-3.27,1
9,1.8,2004-05-12,-3.23,-3.23,-3.23,1
9,1.8,2004-05-13,-3.19,-3.19,-3.19,1
9,1.8,2004-05-14,-3.13,-3.13,-3.13,1
9,1.8,2004-05-15,-3.08,-3.08,-3.08,1
9,1.8,2004-05-16,-3.02,-3.02,-3.02,1
9,1.8,2004-05-17,-2.94,-2.94,-2.94,1
9,1.8,2004-05-18,-2.85,-2.85,-2.85,1
9,1.8,2004-05-19,-2.75,-2.75,-2.75,1
9,1.8,2004-05-20,-2.65,-2.65,-2.65,1
9,1.8,2004-05-21,-2.55,-2.55,-2.55,1
9,1.8,2004-05-22,-2.46,-2.46,-2.46,1
9,1.8,2004-05-23,-2.37,-2.37,-2.37,1
9,1.8,2004-05-24,-2.28,-2.28,-2.28,1
9,1.8,2004-05-25,-2.22,-2.22,-2.22,1
9,1.8,2004-05-26,-2.14,-2.14,-2.14,1
9,1.8,2004-05-27,-2.07,-2.07,-2.07,1
9,1.8,2004-05-28,-2,-2,-2,1
9,1.8,2004-05-29,-1.95,-1.95,-1.95,1
9,1.8,2004-05-30,-1.9,-1.9,-1.9,1
9,1.8,2004-05-31,-1.84,-1.84,-1.84,1
9,1.8,2004-06-01,-1.8,-1.8,-1.8,1
9,1.8,2004-06-02,-1.75,-1.75,-1.75,1
9,1.8,2004-06-03,-1.72,-1.72,-1.72,1
9,1.8,2004-06-04,-1.7,-1.7,-1.7,1
9,1.8,2004-06-05,-1.66,-1.66,-1.66,1
9,1.8,2004-06-06,-1.64,-1.64,-1.64,1
9,1.8,2004-06-07,-1.62,-1.62,-1.62,1
9,1.8,2004-06-08,-1.36,-1.36,-1.36,1
9,1.8,2004-06-09,-1.48,-1.48,-1.48,1
9,1.8,2004-06-10,-1.44,-1.44,-1.44,1
9,1.8,2004-06-11,-1.39,-1.39,-1.39,1
9,1.8,2004-06-12,-1.33,-1.33,-1.33,1
9,1.8,2004-06-13,-1.27,-1.27,-1.27,1
9,1.8,2004-06-14,-1.24,-1.24,-1.24,1
9,1.8,2004-06-15,-1.2,-1.2,-1.2,1
9,1.8,2004-06-16,-1.16,-1.16,-1.16,1
9,1.8,2004-06-17,-1.12,-1.12,-1.12,1
9,1.8,2004-06-18,-1.07,-1.07,-1.07,1
9,1.8,2004-06-19,-1.04,-1.04,-1.04,1
9,1.8,2004-06-20,-1.01,-1.01,-1.01,1
9,1.8,2004-06-21,-0.98,-0.98,-0.98,1
9,1.8,2004-06-22,-0.95,-0.95,-0.95,1
9,1.8,2004-06-23,-0.93,-0.93,-0.93,1
9,1.8,2004-06-24,-0.89,-0.89,-0.89,1
9,1.8,2004-06-25,-0.84,-0.84,-0.84,1
9,1.8,2004-06-26,-0.79,-0.79,-0.79,1
9,1.8,2004-06-27,-0.73,-0.73,-0.73,1
9,1.8,2004-06-28,-0.67,-0.67,-0.67,1
9,1.8,2004-06-29,-0.59,-0.59,-0.59,1
9,1.8,2004-06-30,-0.5,-0.5,-0.5,1
9,1.8,2004-07-01,-0.4,-0.4,-0.4,1
9,1.8,2004-07-02,-0.29,-0.29,-0.29,1
9,1.8,2004-07-03,-0.14,-0.14,-0.14,1
9,1.8,2004-07-04,0.03,0.03,0.03,1
9,1.8,2004-07-05,0.15,0.15,0.15,1
9,1.8,2004-07-06,0.17,0.17,0.17,1
9,1.8,2004-07-07,0.14,0.14,0.14,1
9,1.8,2004-07-08,0.2,0.2,0.2,1
9,1.8,2004-07-09,0.16,0.16,0.16,1
9,1.8,2004-07-10,0.24,0.24,0.24,1
9,1.8,2004-07-11,0.31,0.31,0.31,1
9,1.8,2004-07-12,0.32,0.32,0.32,1
9,1.8,2004-07-13,0.31,0.31,0.31,1
9,1.8,2004-07-14,0.37,0.37,0.37,1
9,1.8,2004-07-15,0.57,0.57,0.57,1
9,1.8,2004-07-16,0.79,0.79,0.79,1
9,1.8,2004-07-17,0.95,0.95,0.95,1
9,1.8,2004-07-18,1.15,1.15,1.15,1
9,1.8,2004-07-19,1.25,1.25,1.25,1
9,1.8,2004-07-20,1.27,1.27,1.27,1
9,1.8,2004-07-21,1.37,1.37,1.37,1
9,1.8,2004-07-22,1.61,1.61,1.61,1
9,1.8,2004-07-23,1.91,1.91,1.91,1
9,1.8,2004-07-24,2.01,2.01,2.01,1
9,1.8,2004-07-25,2.05,2.05,2.05,1
9,1.8,2004-07-26,2.16,2.16,2.16,1
9,1.8,2004-07-27,2.32,2.32,2.32,1
9,1.8,2004-07-28,2.55,2.55,2.55,1
9,1.8,2004-07-29,2.85,2.85,2.85,1
9,1.8,2004-07-30,3.16,3.16,3.16,1
9,1.8,2004-07-31,3.42,3.42,3.42,1
9,1.8,2004-08-01,3.67,3.67,3.67,1
9,1.8,2004-08-02,3.89,3.89,3.89,1
9,1.8,2004-08-03,4.09,4.09,4.09,1
9,1.8,2004-08-04,4.14,4.14,4.14,1
9,1.8,2004-08-05,4.01,4.01,4.01,1
9,1.8,2004-08-06,3.94,3.94,3.94,1
9,1.8,2004-08-07,3.98,3.98,3.98,1
9,1.8,2004-08-08,4.01,4.01,4.01,1
9,1.8,2004-08-09,3.95,3.95,3.95,1
9,1.8,2004-08-10,3.91,3.91,3.91,1
9,1.8,2004-08-11,3.91,3.91,3.91,1
9,1.8,2004-08-12,3.97,3.97,3.97,1
9,1.8,2004-08-13,3.99,3.99,3.99,1
9,1.8,2004-08-14,3.96,3.96,3.96,1
9,1.8,2004-08-15,3.96,3.96,3.96,1
9,1.8,2004-08-16,3.99,3.99,3.99,1
9,1.8,2004-08-17,3.91,3.91,3.91,1
9,1.8,2004-08-18,3.72,3.72,3.72,1
9,1.8,2004-08-19,3.6,3.6,3.6,1
9,1.8,2004-08-20,3.51,3.51,3.51,1
9,1.8,2004-08-21,3.45,3.45,3.45,1
9,1.8,2004-08-22,3.34,3.34,3.34,1
9,1.8,2004-08-23,3.37,3.37,3.37,1
9,1.8,2004-08-24,3.31,3.31,3.31,1
9,1.8,2004-08-25,3.15,3.15,3.15,1
9,1.8,2004-08-26,2.96,2.96,2.96,1
9,1.8,2004-08-27,2.82,2.82,2.82,1
9,1.8,2004-08-28,2.84,2.84,2.84,1
9,1.8,2004-08-29,2.92,2.92,2.92,1
9,1.8,2004-08-30,3,3,3,1
9,1.8,2004-08-31,3.13,3.13,3.13,1
9,1.8,2004-09-01,3.3,3.3,3.3,1
9,1.8,2004-09-02,3.54,3.54,3.54,1
9,1.8,2004-09-03,3.77,3.77,3.77,1
9,1.8,2004-09-04,4.02,4.02,4.02,1
9,1.8,2004-09-05,4.26,4.26,4.26,1
9,1.8,2004-09-06,4.48,4.48,4.48,1
9,1.8,2004-09-07,4.64,4.64,4.64,1
9,1.8,2004-09-08,4.8,4.8,4.8,1
9,1.8,2004-09-09,4.98,4.98,4.98,1
9,1.8,2004-09-10,5.16,5.16,5.16,1
9,1.8,2004-09-11,5.26,5.26,5.26,1
9,1.8,2004-09-12,5.22,5.22,5.22,1
9,1.8,2004-09-13,5.09,5.09,5.09,1
9,1.8,2004-09-14,4.85,4.85,4.85,1
9,1.8,2004-09-15,4.55,4.55,4.55,1
9,1.8,2004-09-16,4.28,4.28,4.28,1
9,1.8,2004-09-17,4.09,4.09,4.09,1
9,1.8,2004-09-18,4.03,4.03,4.03,1
9,1.8,2004-09-19,4.03,4.03,4.03,1
9,1.8,2004-09-20,4.04,4.04,4.04,1
9,1.8,2004-09-21,4.06,4.06,4.06,1
9,1.8,2004-09-22,4.03,4.03,4.03,1
9,1.8,2004-09-23,3.89,3.89,3.89,1
9,1.8,2004-09-24,3.57,3.57,3.57,1
9,1.8,2004-09-25,3.19,3.19,3.19,1
9,1.8,2004-09-26,2.8,2.8,2.8,1
9,1.8,2004-09-27,2.45,2.45,2.45,1
9,1.8,2004-09-28,2.21,2.21,2.21,1
9,1.8,2004-09-29,2.03,2.03,2.03,1
9,1.8,2004-09-30,1.95,1.95,1.95,1
9,1.8,2004-10-01,1.98,1.98,1.98,1
9,1.8,2004-10-02,2.05,2.05,2.05,1
9,1.8,2004-10-03,2.09,2.09,2.09,1
9,1.8,2004-10-04,2.14,2.14,2.14,1
9,1.8,2004-10-05,2.22,2.22,2.22,1
9,1.8,2004-10-06,2.26,2.26,2.26,1
9,1.8,2004-10-07,2.18,2.18,2.18,1
9,1.8,2004-10-08,2.04,2.04,2.04,1
9,1.8,2004-10-09,1.87,1.87,1.87,1
9,1.8,2004-10-10,1.76,1.76,1.76,1
9,1.8,2004-10-11,1.66,1.66,1.66,1
9,1.8,2004-10-12,1.63,1.63,1.63,1
9,1.8,2004-10-13,1.65,1.65,1.65,1
9,1.8,2004-10-14,1.55,1.55,1.55,1
9,1.8,2004-10-15,1.3,1.3,1.3,1
9,1.8,2004-10-16,1.02,1.02,1.02,1
9,1.8,2004-10-17,0.77,0.77,0.77,1
9,1.8,2004-10-18,0.54,0.54,0.54,1
9,1.8,2004-10-19,0.35,0.35,0.35,1
9,1.8,2004-10-20,0.23,0.23,0.23,1
9,1.8,2004-10-21,0.17,0.17,0.17,1
9,1.8,2004-10-22,0.18,0.18,0.18,1
9,1.8,2004-10-23,0.29,0.29,0.29,1
9,1.8,2004-10-24,0.44,0.44,0.44,1
9,1.8,2004-10-25,0.56,0.56,0.56,1
9,1.8,2004-10-26,0.56,0.56,0.56,1
9,1.8,2004-10-27,0.47,0.47,0.47,1
9,1.8,2004-10-28,0.37,0.37,0.37,1
9,1.8,2004-10-29,0.26,0.26,0.26,1
9,1.8,2004-10-30,0.18,0.18,0.18,1
9,1.8,2004-10-31,0.11,0.11,0.11,1
9,1.8,2004-11-01,0.04,0.04,0.04,1
9,1.8,2004-11-02,0.01,0.01,0.01,1
9,1.8,2004-11-03,-0.03,-0.03,-0.03,1
9,1.8,2004-11-04,-0.06,-0.06,-0.06,1
9,1.8,2004-11-05,-0.07,-0.07,-0.07,1
9,1.8,2004-11-06,-0.08,-0.08,-0.08,1
9,1.8,2004-11-07,-0.09,-0.09,-0.09,1
9,1.8,2004-11-08,-0.13,-0.13,-0.13,1
9,1.8,2004-11-09,-0.17,-0.17,-0.17,1
9,1.8,2004-11-10,-0.22,-0.22,-0.22,1
9,1.8,2004-11-11,-0.28,-0.28,-0.28,1
9,1.8,2004-11-12,-0.35,-0.35,-0.35,1
9,1.8,2004-11-13,-0.41,-0.41,-0.41,1
9,1.8,2004-11-14,-0.52,-0.52,-0.52,1
9,1.8,2004-11-15,-0.63,-0.63,-0.63,1
9,1.8,2004-11-16,-0.73,-0.73,-0.73,1
9,1.8,2004-11-17,-0.8,-0.8,-0.8,1
9,1.8,2004-11-18,-0.86,-0.86,-0.86,1
9,1.8,2004-11-19,-0.93,-0.93,-0.93,1
9,1.8,2004-11-20,-1.08,-1.08,-1.08,1
9,1.8,2004-11-21,-1.27,-1.27,-1.27,1
9,1.8,2004-11-22,-1.4,-1.4,-1.4,1
9,1.8,2004-11-23,-1.45,-1.45,-1.45,1
9,1.8,2004-11-24,-1.44,-1.44,-1.44,1
9,1.8,2004-11-25,-1.4,-1.4,-1.4,1
9,1.8,2004-11-26,-1.37,-1.37,-1.37,1
9,1.8,2004-11-27,-1.36,-1.36,-1.36,1
9,1.8,2004-11-28,-1.37,-1.37,-1.37,1
9,1.8,2004-11-29,-1.48,-1.48,-1.48,1
9,1.8,2004-11-30,-1.62,-1.62,-1.62,1
9,1.8,2004-12-01,-1.8,-1.8,-1.8,1
9,1.8,2004-12-02,-1.94,-1.94,-1.94,1
9,1.8,2004-12-03,-2.03,-2.03,-2.03,1
9,1.8,2004-12-04,-2.12,-2.12,-2.12,1
9,1.8,2004-12-05,-2.15,-2.15,-2.15,1
9,1.8,2004-12-06,-2.19,-2.19,-2.19,1
9,1.8,2004-12-07,-2.23,-2.23,-2.23,1
9,1.8,2004-12-08,-2.28,-2.28,-2.28,1
9,1.8,2004-12-09,-2.3,-2.3,-2.3,1
9,1.8,2004-12-10,-2.33,-2.33,-2.33,1
9,1.8,2004-12-11,-2.36,-2.36,-2.36,1
9,1.8,2004-12-12,-2.38,-2.38,-2.38,1
9,1.8,2004-12-13,-2.43,-2.43,-2.43,1
9,1.8,2004-12-14,-2.49,-2.49,-2.49,1
9,1.8,2004-12-15,-2.56,-2.56,-2.56,1
9,1.8,2004-12-16,-2.66,-2.66,-2.66,1
9,1.8,2004-12-17,-2.8,-2.8,-2.8,1
9,1.8,2004-12-18,-3,-3,-3,1
9,1.8,2004-12-19,-3.23,-3.23,-3.23,1
9,1.8,2004-12-20,-3.41,-3.41,-3.41,1
9,1.8,2004-12-21,-3.55,-3.55,-3.55,1
9,1.8,2004-12-22,-3.68,-3.68,-3.68,1
9,1.8,2004-12-23,-3.77,-3.77,-3.77,1
9,1.8,2004-12-24,-3.82,-3.82,-3.82,1
9,1.8,2004-12-25,-3.88,-3.88,-3.88,1
9,1.8,2004-12-26,-3.94,-3.94,-3.94,1
9,1.8,2004-12-27,-4.05,-4.05,-4.05,1
9,1.8,2004-12-28,-4.15,-4.15,-4.15,1
9,1.8,2004-12-29,-4.23,-4.23,-4.23,1
9,1.8,2004-12-30,-4.32,-4.32,-4.32,1
9,1.8,2004-12-31,-4.37,-4.37,-4.37,1
9,1.8,2005-01-01,-4.37,-4.37,-4.37,1
9,1.8,2005-01-02,-4.37,-4.37,-4.37,1
9,1.8,2005-01-03,-4.41,-4.41,-4.41,1
9,1.8,2005-01-04,-4.47,-4.47,-4.47,1
9,1.8,2005-01-05,-4.51,-4.51,-4.51,1
9,1.8,2005-01-06,-4.54,-4.54,-4.54,1
9,1.8,2005-01-07,-4.54,-4.54,-4.54,1
9,1.8,2005-01-08,-4.5,-4.5,-4.5,1
9,1.8,2005-01-09,-4.42,-4.42,-4.42,1
9,1.8,2005-01-10,-4.34,-4.34,-4.34,1
9,1.8,2005-01-11,-4.31,-4.31,-4.31,1
9,1.8,2005-01-12,-4.28,-4.28,-4.28,1
9,1.8,2005-01-13,-4.3,-4.3,-4.3,1
9,1.8,2005-01-14,-4.34,-4.34,-4.34,1
9,1.8,2005-01-15,-4.42,-4.42,-4.42,1
9,1.8,2005-01-16,-4.48,-4.48,-4.48,1
9,1.8,2005-01-17,NA,NA,NA,0
9,1.8,2005-01-18,NA,NA,NA,0
9,1.8,2005-01-19,NA,NA,NA,0
9,1.8,2005-01-20,NA,NA,NA,0
9,1.8,2005-01-21,NA,NA,NA,0
9,1.8,2005-01-22,NA,NA,NA,0
9,1.8,2005-01-23,NA,NA,NA,0
9,1.8,2005-01-24,NA,NA,NA,0
9,1.8,2005-01-25,NA,NA,NA,0
9,1.8,2005-01-26,NA,NA,NA,0
9,1.8,2005-01-27,NA,NA,NA,0
9,1.8,2005-01-28,NA,NA,NA,0
9,1.8,2005-01-29,NA,NA,NA,0
9,1.8,2005-01-30,NA,NA,NA,0
9,1.8,2005-01-31,NA,NA,NA,0
9,1.8,2005-02-01,NA,NA,NA,0
9,1.8,2005-02-02,NA,NA,NA,0
9,1.8,2005-02-03,NA,NA,NA,0
9,1.8,2005-02-04,NA,NA,NA,0
9,1.8,2005-02-05,NA,NA,NA,0
9,1.8,2005-02-06,NA,NA,NA,0
9,1.8,2005-02-07,NA,NA,NA,0
9,1.8,2005-02-08,NA,NA,NA,0
9,1.8,2005-02-09,NA,NA,NA,0
9,1.8,2005-02-10,NA,NA,NA,0
9,1.8,2005-02-11,NA,NA,NA,0
9,1.8,2005-02-12,NA,NA,NA,0
9,1.8,2005-02-13,NA,NA,NA,0
9,1.8,2005-02-14,NA,NA,NA,0
9,1.8,2005-02-15,NA,NA,NA,0
9,1.8,2005-02-16,NA,NA,NA,0
9,1.8,2005-02-17,NA,NA,NA,0
9,1.8,2005-02-18,NA,NA,NA,0
9,1.8,2005-02-19,NA,NA,NA,0
9,1.8,2005-02-20,NA,NA,NA,0
9,1.8,2005-02-21,NA,NA,NA,0
9,1.8,2005-02-22,NA,NA,NA,0
9,1.8,2005-02-23,NA,NA,NA,0
9,1.8,2005-02-24,NA,NA,NA,0
9,1.8,2005-02-25,NA,NA,NA,0
9,1.8,2005-02-26,NA,NA,NA,0
9,1.8,2005-02-27,NA,NA,NA,0
9,1.8,2005-02-28,NA,NA,NA,0
9,1.8,2005-03-01,NA,NA,NA,0
9,1.8,2005-03-02,NA,NA,NA,0
9,1.8,2005-03-03,NA,NA,NA,0
9,1.8,2005-03-04,NA,NA,NA,0
9,1.8,2005-03-05,NA,NA,NA,0
9,1.8,2005-03-06,NA,NA,NA,0
9,1.8,2005-03-07,NA,NA,NA,0
9,1.8,2005-03-08,NA,NA,NA,0
9,1.8,2005-03-09,NA,NA,NA,0
9,1.8,2005-03-10,NA,NA,NA,0
9,1.8,2005-03-11,NA,NA,NA,0
9,1.8,2005-03-12,NA,NA,NA,0
9,1.8,2005-03-13,NA,NA,NA,0
9,1.8,2005-03-14,NA,NA,NA,0
9,1.8,2005-03-15,NA,NA,NA,0
9,1.8,2005-03-16,NA,NA,NA,0
9,1.8,2005-03-17,NA,NA,NA,0
9,1.8,2005-03-18,NA,NA,NA,0
9,1.8,2005-03-19,NA,NA,NA,0
9,1.8,2005-03-20,NA,NA,NA,0
9,1.8,2005-03-21,NA,NA,NA,0
9,1.8,2005-03-22,NA,NA,NA,0
9,1.8,2005-03-23,NA,NA,NA,0
9,1.8,2005-03-24,NA,NA,NA,0
9,1.8,2005-03-25,NA,NA,NA,0
9,1.8,2005-03-26,NA,NA,NA,0
9,1.8,2005-03-27,NA,NA,NA,0
9,1.8,2005-03-28,NA,NA,NA,0
9,1.8,2005-03-29,NA,NA,NA,0
9,1.8,2005-03-30,NA,NA,NA,0
9,1.8,2005-03-31,NA,NA,NA,0
9,1.8,2005-04-01,NA,NA,NA,0
9,1.8,2005-04-02,NA,NA,NA,0
9,1.8,2005-04-03,NA,NA,NA,0
9,1.8,2005-04-04,-4.58,-4.58,-4.58,1
9,1.8,2005-04-05,-4.58,-4.58,-4.58,1
9,1.8,2005-04-06,-4.58,-4.58,-4.58,1
9,1.8,2005-04-07,-4.58,-4.58,-4.58,1
9,1.8,2005-04-08,-4.57,-4.57,-4.57,1
9,1.8,2005-04-09,-4.57,-4.57,-4.57,1
9,1.8,2005-04-10,-4.55,-4.55,-4.55,1
9,1.8,2005-04-11,-4.54,-4.54,-4.54,1
9,1.8,2005-04-12,-4.51,-4.51,-4.51,1
9,1.8,2005-04-13,-4.49,-4.49,-4.49,1
9,1.8,2005-04-14,-4.45,-4.45,-4.45,1
9,1.8,2005-04-15,-4.4,-4.4,-4.4,1
9,1.8,2005-04-16,-4.38,-4.38,-4.38,1
9,1.8,2005-04-17,-4.36,-4.36,-4.36,1
9,1.8,2005-04-18,-4.35,-4.35,-4.35,1
9,1.8,2005-04-19,-4.35,-4.35,-4.35,1
9,1.8,2005-04-20,-4.35,-4.35,-4.35,1
9,1.8,2005-04-21,-4.33,-4.33,-4.33,1
9,1.8,2005-04-22,-4.33,-4.33,-4.33,1
9,1.8,2005-04-23,-4.32,-4.32,-4.32,1
9,1.8,2005-04-24,-4.31,-4.31,-4.31,1
9,1.8,2005-04-25,-4.3,-4.3,-4.3,1
9,1.8,2005-04-26,-4.3,-4.3,-4.3,1
9,1.8,2005-04-27,-4.29,-4.29,-4.29,1
9,1.8,2005-04-28,-4.28,-4.28,-4.28,1
9,1.8,2005-04-29,-4.26,-4.26,-4.26,1
9,1.8,2005-04-30,-4.19,-4.19,-4.19,1
9,1.8,2005-05-01,-4.09,-4.09,-4.09,1
9,1.8,2005-05-02,-3.95,-3.95,-3.95,1
9,1.8,2005-05-03,-3.8,-3.8,-3.8,1
9,1.8,2005-05-04,-3.66,-3.66,-3.66,1
9,1.8,2005-05-05,-3.54,-3.54,-3.54,1
9,1.8,2005-05-06,-3.44,-3.44,-3.44,1
9,1.8,2005-05-07,-3.36,-3.36,-3.36,1
9,1.8,2005-05-08,-3.32,-3.32,-3.32,1
9,1.8,2005-05-09,-3.28,-3.28,-3.28,1
9,1.8,2005-05-10,-3.26,-3.26,-3.26,1
9,1.8,2005-05-11,-3.25,-3.25,-3.25,1
9,1.8,2005-05-12,-3.23,-3.23,-3.23,1
9,1.8,2005-05-13,-3.19,-3.19,-3.19,1
9,1.8,2005-05-14,-3.1,-3.1,-3.1,1
9,1.8,2005-05-15,-3.03,-3.03,-3.03,1
9,1.8,2005-05-16,-2.95,-2.95,-2.95,1
9,1.8,2005-05-17,-2.88,-2.88,-2.88,1
9,1.8,2005-05-18,-2.82,-2.82,-2.82,1
9,1.8,2005-05-19,-2.77,-2.77,-2.77,1
9,1.8,2005-05-20,-2.73,-2.73,-2.73,1
9,1.8,2005-05-21,-2.68,-2.68,-2.68,1
9,1.8,2005-05-22,-2.62,-2.62,-2.62,1
9,1.8,2005-05-23,-2.56,-2.56,-2.56,1
9,1.8,2005-05-24,-2.51,-2.51,-2.51,1
9,1.8,2005-05-25,-2.42,-2.42,-2.42,1
9,1.8,2005-05-26,-2.3,-2.3,-2.3,1
9,1.8,2005-05-27,-2.15,-2.15,-2.15,1
9,1.8,2005-05-28,-1.96,-1.96,-1.96,1
9,1.8,2005-05-29,-1.9,-1.9,-1.9,1
9,1.8,2005-05-30,-1.8,-1.8,-1.8,1
9,1.8,2005-05-31,-1.64,-1.64,-1.64,1
9,1.8,2005-06-01,-1.6,-1.6,-1.6,1
9,1.8,2005-06-02,NA,NA,NA,0
9,1.8,2005-06-03,NA,NA,NA,0
9,1.8,2005-06-04,NA,NA,NA,0
9,1.8,2005-06-05,NA,NA,NA,0
9,1.8,2005-06-06,NA,NA,NA,0
9,1.8,2005-06-07,NA,NA,NA,0
9,1.8,2005-06-08,NA,NA,NA,0
9,1.8,2005-06-09,NA,NA,NA,0
9,1.8,2005-06-10,NA,NA,NA,0
9,1.8,2005-06-11,NA,NA,NA,0
9,1.8,2005-06-12,NA,NA,NA,0
9,1.8,2005-06-13,NA,NA,NA,0
9,1.8,2005-06-14,NA,NA,NA,0
9,1.8,2005-06-15,NA,NA,NA,0
9,1.8,2005-06-16,NA,NA,NA,0
9,1.8,2005-06-17,NA,NA,NA,0
9,1.8,2005-06-18,NA,NA,NA,0
9,1.8,2005-06-19,NA,NA,NA,0
9,1.8,2005-06-20,NA,NA,NA,0
9,1.8,2005-06-21,NA,NA,NA,0
9,1.8,2005-06-22,NA,NA,NA,0
9,1.8,2005-06-23,NA,NA,NA,0
9,1.8,2005-06-24,NA,NA,NA,0
9,1.8,2005-06-25,NA,NA,NA,0
9,1.8,2005-06-26,NA,NA,NA,0
9,1.8,2005-06-27,NA,NA,NA,0
9,1.8,2005-06-28,NA,NA,NA,0
9,1.8,2005-06-29,NA,NA,NA,0
9,1.8,2005-06-30,NA,NA,NA,0
9,1.8,2005-07-01,NA,NA,NA,0
9,1.8,2005-07-02,NA,NA,NA,0
9,1.8,2005-07-03,NA,NA,NA,0
9,1.8,2005-07-04,NA,NA,NA,0
9,1.8,2005-07-05,NA,NA,NA,0
9,1.8,2005-07-06,NA,NA,NA,0
9,1.8,2005-07-07,NA,NA,NA,0
9,1.8,2005-07-08,NA,NA,NA,0
9,1.8,2005-07-09,NA,NA,NA,0
9,1.8,2005-07-10,NA,NA,NA,0
9,1.8,2005-07-11,NA,NA,NA,0
9,1.8,2005-07-12,NA,NA,NA,0
9,1.8,2005-07-13,NA,NA,NA,0
9,1.8,2005-07-14,NA,NA,NA,0
9,1.8,2005-07-15,NA,NA,NA,0
9,1.8,2005-07-16,NA,NA,NA,0
9,1.8,2005-07-17,NA,NA,NA,0
9,1.8,2005-07-18,NA,NA,NA,0
9,1.8,2005-07-19,NA,NA,NA,0
9,1.8,2005-07-20,NA,NA,NA,0
9,1.8,2005-07-21,NA,NA,NA,0
9,1.8,2005-07-22,NA,NA,NA,0
9,1.8,2005-07-23,NA,NA,NA,0
9,1.8,2005-07-24,NA,NA,NA,0
9,1.8,2005-07-25,NA,NA,NA,0
9,1.8,2005-07-26,NA,NA,NA,0
9,1.8,2005-07-27,NA,NA,NA,0
9,1.8,2005-07-28,NA,NA,NA,0
9,1.8,2005-07-29,NA,NA,NA,0
9,1.8,2005-07-30,NA,NA,NA,0
9,1.8,2005-07-31,NA,NA,NA,0
9,1.8,2005-08-01,NA,NA,NA,0
9,1.8,2005-08-02,NA,NA,NA,0
9,1.8,2005-08-03,NA,NA,NA,0
9,1.8,2005-08-04,NA,NA,NA,0
9,1.8,2005-08-05,NA,NA,NA,0
9,1.8,2005-08-06,NA,NA,NA,0
9,1.8,2005-08-07,NA,NA,NA,0
9,1.8,2005-08-08,NA,NA,NA,0
9,1.8,2005-08-09,NA,NA,NA,0
9,1.8,2005-08-10,NA,NA,NA,0
9,1.8,2005-08-11,NA,NA,NA,0
9,1.8,2005-08-12,NA,NA,NA,0
9,1.8,2005-08-13,NA,NA,NA,0
9,1.8,2005-08-14,NA,NA,NA,0
9,1.8,2005-08-15,NA,NA,NA,0
9,1.8,2005-08-16,NA,NA,NA,0
9,1.8,2005-08-17,NA,NA,NA,0
9,1.8,2005-08-18,NA,NA,NA,0
9,1.8,2005-08-19,NA,NA,NA,0
9,1.8,2005-08-20,NA,NA,NA,0
9,1.8,2005-08-21,NA,NA,NA,0
9,1.8,2005-08-22,NA,NA,NA,0
9,1.8,2005-08-23,NA,NA,NA,0
9,1.8,2005-08-24,NA,NA,NA,0
9,1.8,2005-08-25,NA,NA,NA,0
9,1.8,2005-08-26,NA,NA,NA,0
9,1.8,2005-08-27,NA,NA,NA,0
9,1.8,2005-08-28,NA,NA,NA,0
9,1.8,2005-08-29,NA,NA,NA,0
9,1.8,2005-08-30,NA,NA,NA,0
9,1.8,2005-08-31,NA,NA,NA,0
9,1.8,2005-09-01,NA,NA,NA,0
9,1.8,2005-09-02,NA,NA,NA,0
9,1.8,2005-09-03,NA,NA,NA,0
9,1.8,2005-09-04,NA,NA,NA,0
9,1.8,2005-09-05,NA,NA,NA,0
9,1.8,2005-09-06,NA,NA,NA,0
9,1.8,2005-09-07,NA,NA,NA,0
9,1.8,2005-09-08,NA,NA,NA,0
9,1.8,2005-09-09,NA,NA,NA,0
9,1.8,2005-09-10,NA,NA,NA,0
9,1.8,2005-09-11,NA,NA,NA,0
9,1.8,2005-09-12,NA,NA,NA,0
9,1.8,2005-09-13,NA,NA,NA,0
9,1.8,2005-09-14,NA,NA,NA,0
9,1.8,2005-09-15,NA,NA,NA,0
9,1.8,2005-09-16,NA,NA,NA,0
9,1.8,2005-09-17,NA,NA,NA,0
9,1.8,2005-09-18,NA,NA,NA,0
9,1.8,2005-09-19,NA,NA,NA,0
9,1.8,2005-09-20,NA,NA,NA,0
9,1.8,2005-09-21,NA,NA,NA,0
9,1.8,2005-09-22,NA,NA,NA,0
9,1.8,2005-09-23,NA,NA,NA,0
9,1.8,2005-09-24,NA,NA,NA,0
9,1.8,2005-09-25,NA,NA,NA,0
9,1.8,2005-09-26,NA,NA,NA,0
9,1.8,2005-09-27,NA,NA,NA,0
9,1.8,2005-09-28,NA,NA,NA,0
9,1.8,2005-09-29,NA,NA,NA,0
9,1.8,2005-09-30,NA,NA,NA,0
9,1.8,2005-10-01,NA,NA,NA,0
9,1.8,2005-10-02,NA,NA,NA,0
9,1.8,2005-10-03,NA,NA,NA,0
9,1.8,2005-10-04,NA,NA,NA,0
9,1.8,2005-10-05,NA,NA,NA,0
9,1.8,2005-10-06,NA,NA,NA,0
9,1.8,2005-10-07,NA,NA,NA,0
9,1.8,2005-10-08,NA,NA,NA,0
9,1.8,2005-10-09,NA,NA,NA,0
9,1.8,2005-10-10,NA,NA,NA,0
9,1.8,2005-10-11,NA,NA,NA,0
9,1.8,2005-10-12,NA,NA,NA,0
9,1.8,2005-10-13,NA,NA,NA,0
9,1.8,2005-10-14,NA,NA,NA,0
9,1.8,2005-10-15,NA,NA,NA,0
9,1.8,2005-10-16,NA,NA,NA,0
9,1.8,2005-10-17,NA,NA,NA,0
9,1.8,2005-10-18,NA,NA,NA,0
9,1.8,2005-10-19,NA,NA,NA,0
9,1.8,2005-10-20,NA,NA,NA,0
9,1.8,2005-10-21,NA,NA,NA,0
9,1.8,2005-10-22,NA,NA,NA,0
9,1.8,2005-10-23,NA,NA,NA,0
9,1.8,2005-10-24,NA,NA,NA,0
9,1.8,2005-10-25,NA,NA,NA,0
9,1.8,2005-10-26,NA,NA,NA,0
9,1.8,2005-10-27,NA,NA,NA,0
9,1.8,2005-10-28,NA,NA,NA,0
9,1.8,2005-10-29,NA,NA,NA,0
9,1.8,2005-10-30,NA,NA,NA,0
9,1.8,2005-10-31,NA,NA,NA,0
9,1.8,2005-11-01,NA,NA,NA,0
9,1.8,2005-11-02,NA,NA,NA,0
9,1.8,2005-11-03,NA,NA,NA,0
9,1.8,2005-11-04,NA,NA,NA,0
9,1.8,2005-11-05,NA,NA,NA,0
9,1.8,2005-11-06,NA,NA,NA,0
9,1.8,2005-11-07,NA,NA,NA,0
9,1.8,2005-11-08,NA,NA,NA,0
9,1.8,2005-11-09,NA,NA,NA,0
9,1.8,2005-11-10,NA,NA,NA,0
9,1.8,2005-11-11,NA,NA,NA,0
9,1.8,2005-11-12,NA,NA,NA,0
9,1.8,2005-11-13,NA,NA,NA,0
9,1.8,2005-11-14,NA,NA,NA,0
9,1.8,2005-11-15,NA,NA,NA,0
9,1.8,2005-11-16,NA,NA,NA,0
9,1.8,2005-11-17,NA,NA,NA,0
9,1.8,2005-11-18,NA,NA,NA,0
9,1.8,2005-11-19,NA,NA,NA,0
9,1.8,2005-11-20,NA,NA,NA,0
9,1.8,2005-11-21,NA,NA,NA,0
9,1.8,2005-11-22,NA,NA,NA,0
9,1.8,2005-11-23,NA,NA,NA,0
9,1.8,2005-11-24,NA,NA,NA,0
9,1.8,2005-11-25,NA,NA,NA,0
9,1.8,2005-11-26,NA,NA,NA,0
9,1.8,2005-11-27,NA,NA,NA,0
9,1.8,2005-11-28,NA,NA,NA,0
9,1.8,2005-11-29,NA,NA,NA,0
9,1.8,2005-11-30,NA,NA,NA,0
9,1.8,2005-12-01,NA,NA,NA,0
9,1.8,2005-12-02,NA,NA,NA,0
9,1.8,2005-12-03,NA,NA,NA,0
9,1.8,2005-12-04,NA,NA,NA,0
9,1.8,2005-12-05,NA,NA,NA,0
9,1.8,2005-12-06,NA,NA,NA,0
9,1.8,2005-12-07,NA,NA,NA,0
9,1.8,2005-12-08,NA,NA,NA,0
9,1.8,2005-12-09,NA,NA,NA,0
9,1.8,2005-12-10,NA,NA,NA,0
9,1.8,2005-12-11,NA,NA,NA,0
9,1.8,2005-12-12,NA,NA,NA,0
9,1.8,2005-12-13,NA,NA,NA,0
9,1.8,2005-12-14,NA,NA,NA,0
9,1.8,2005-12-15,NA,NA,NA,0
9,1.8,2005-12-16,NA,NA,NA,0
9,1.8,2005-12-17,NA,NA,NA,0
9,1.8,2005-12-18,NA,NA,NA,0
9,1.8,2005-12-19,NA,NA,NA,0
9,1.8,2005-12-20,NA,NA,NA,0
9,1.8,2005-12-21,NA,NA,NA,0
9,1.8,2005-12-22,NA,NA,NA,0
9,1.8,2005-12-23,NA,NA,NA,0
9,1.8,2005-12-24,NA,NA,NA,0
9,1.8,2005-12-25,NA,NA,NA,0
9,1.8,2005-12-26,NA,NA,NA,0
9,1.8,2005-12-27,NA,NA,NA,0
9,1.8,2005-12-28,NA,NA,NA,0
9,1.8,2005-12-29,NA,NA,NA,0
9,1.8,2005-12-30,NA,NA,NA,0
9,1.8,2005-12-31,NA,NA,NA,0
9,1.8,2006-01-01,NA,NA,NA,0
9,1.8,2006-01-02,NA,NA,NA,0
9,1.8,2006-01-03,NA,NA,NA,0
9,1.8,2006-01-04,NA,NA,NA,0
9,1.8,2006-01-05,NA,NA,NA,0
9,1.8,2006-01-06,NA,NA,NA,0
9,1.8,2006-01-07,NA,NA,NA,0
9,1.8,2006-01-08,NA,NA,NA,0
9,1.8,2006-01-09,NA,NA,NA,0
9,1.8,2006-01-10,NA,NA,NA,0
9,1.8,2006-01-11,NA,NA,NA,0
9,1.8,2006-01-12,NA,NA,NA,0
9,1.8,2006-01-13,NA,NA,NA,0
9,1.8,2006-01-14,NA,NA,NA,0
9,1.8,2006-01-15,NA,NA,NA,0
9,1.8,2006-01-16,NA,NA,NA,0
9,1.8,2006-01-17,NA,NA,NA,0
9,1.8,2006-01-18,NA,NA,NA,0
9,1.8,2006-01-19,NA,NA,NA,0
9,1.8,2006-01-20,NA,NA,NA,0
9,1.8,2006-01-21,NA,NA,NA,0
9,1.8,2006-01-22,NA,NA,NA,0
9,1.8,2006-01-23,NA,NA,NA,0
9,1.8,2006-01-24,NA,NA,NA,0
9,1.8,2006-01-25,NA,NA,NA,0
9,1.8,2006-01-26,NA,NA,NA,0
9,1.8,2006-01-27,NA,NA,NA,0
9,1.8,2006-01-28,NA,NA,NA,0
9,1.8,2006-01-29,NA,NA,NA,0
9,1.8,2006-01-30,NA,NA,NA,0
9,1.8,2006-01-31,NA,NA,NA,0
9,1.8,2006-02-01,NA,NA,NA,0
9,1.8,2006-02-02,NA,NA,NA,0
9,1.8,2006-02-03,NA,NA,NA,0
9,1.8,2006-02-04,NA,NA,NA,0
9,1.8,2006-02-05,NA,NA,NA,0
9,1.8,2006-02-06,NA,NA,NA,0
9,1.8,2006-02-07,NA,NA,NA,0
9,1.8,2006-02-08,NA,NA,NA,0
9,1.8,2006-02-09,NA,NA,NA,0
9,1.8,2006-02-10,NA,NA,NA,0
9,1.8,2006-02-11,NA,NA,NA,0
9,1.8,2006-02-12,NA,NA,NA,0
9,1.8,2006-02-13,NA,NA,NA,0
9,1.8,2006-02-14,NA,NA,NA,0
9,1.8,2006-02-15,NA,NA,NA,0
9,1.8,2006-02-16,NA,NA,NA,0
9,1.8,2006-02-17,NA,NA,NA,0
9,1.8,2006-02-18,NA,NA,NA,0
9,1.8,2006-02-19,NA,NA,NA,0
9,1.8,2006-02-20,NA,NA,NA,0
9,1.8,2006-02-21,NA,NA,NA,0
9,1.8,2006-02-22,NA,NA,NA,0
9,1.8,2006-02-23,NA,NA,NA,0
9,1.8,2006-02-24,NA,NA,NA,0
9,1.8,2006-02-25,NA,NA,NA,0
9,1.8,2006-02-26,NA,NA,NA,0
9,1.8,2006-02-27,NA,NA,NA,0
9,1.8,2006-02-28,NA,NA,NA,0
9,1.8,2006-03-01,NA,NA,NA,0
9,1.8,2006-03-02,NA,NA,NA,0
9,1.8,2006-03-03,NA,NA,NA,0
9,1.8,2006-03-04,NA,NA,NA,0
9,1.8,2006-03-05,NA,NA,NA,0
9,1.8,2006-03-06,NA,NA,NA,0
9,1.8,2006-03-07,NA,NA,NA,0
9,1.8,2006-03-08,NA,NA,NA,0
9,1.8,2006-03-09,NA,NA,NA,0
9,1.8,2006-03-10,NA,NA,NA,0
9,1.8,2006-03-11,NA,NA,NA,0
9,1.8,2006-03-12,NA,NA,NA,0
9,1.8,2006-03-13,NA,NA,NA,0
9,1.8,2006-03-14,NA,NA,NA,0
9,1.8,2006-03-15,NA,NA,NA,0
9,1.8,2006-03-16,NA,NA,NA,0
9,1.8,2006-03-17,NA,NA,NA,0
9,1.8,2006-03-18,NA,NA,NA,0
9,1.8,2006-03-19,NA,NA,NA,0
9,1.8,2006-03-20,NA,NA,NA,0
9,1.8,2006-03-21,NA,NA,NA,0
9,1.8,2006-03-22,NA,NA,NA,0
9,1.8,2006-03-23,NA,NA,NA,0
9,1.8,2006-03-24,NA,NA,NA,0
9,1.8,2006-03-25,NA,NA,NA,0
9,1.8,2006-03-26,NA,NA,NA,0
9,1.8,2006-03-27,NA,NA,NA,0
9,1.8,2006-03-28,NA,NA,NA,0
9,1.8,2006-03-29,NA,NA,NA,0
9,1.8,2006-03-30,NA,NA,NA,0
9,1.8,2006-03-31,NA,NA,NA,0
9,1.8,2006-04-01,NA,NA,NA,0
9,1.8,2006-04-02,NA,NA,NA,0
9,1.8,2006-04-03,NA,NA,NA,0
9,1.8,2006-04-04,NA,NA,NA,0
9,1.8,2006-04-05,NA,NA,NA,0
9,1.8,2006-04-06,NA,NA,NA,0
9,1.8,2006-04-07,NA,NA,NA,0
9,1.8,2006-04-08,NA,NA,NA,0
9,1.8,2006-04-09,NA,NA,NA,0
9,1.8,2006-04-10,NA,NA,NA,0
9,1.8,2006-04-11,NA,NA,NA,0
9,1.8,2006-04-12,NA,NA,NA,0
9,1.8,2006-04-13,NA,NA,NA,0
9,1.8,2006-04-14,NA,NA,NA,0
9,1.8,2006-04-15,NA,NA,NA,0
9,1.8,2006-04-16,NA,NA,NA,0
9,1.8,2006-04-17,NA,NA,NA,0
9,1.8,2006-04-18,NA,NA,NA,0
9,1.8,2006-04-19,NA,NA,NA,0
9,1.8,2006-04-20,NA,NA,NA,0
9,1.8,2006-04-21,NA,NA,NA,0
9,1.8,2006-04-22,NA,NA,NA,0
9,1.8,2006-04-23,NA,NA,NA,0
9,1.8,2006-04-24,NA,NA,NA,0
9,1.8,2006-04-25,NA,NA,NA,0
9,1.8,2006-04-26,NA,NA,NA,0
9,1.8,2006-04-27,NA,NA,NA,0
9,1.8,2006-04-28,NA,NA,NA,0
9,1.8,2006-04-29,NA,NA,NA,0
9,1.8,2006-04-30,NA,NA,NA,0
9,1.8,2006-05-01,NA,NA,NA,0
9,1.8,2006-05-02,NA,NA,NA,0
9,1.8,2006-05-03,NA,NA,NA,0
9,1.8,2006-05-04,NA,NA,NA,0
9,1.8,2006-05-05,NA,NA,NA,0
9,1.8,2006-05-06,NA,NA,NA,0
9,1.8,2006-05-07,NA,NA,NA,0
9,1.8,2006-05-08,NA,NA,NA,0
9,1.8,2006-05-09,NA,NA,NA,0
9,1.8,2006-05-10,NA,NA,NA,0
9,1.8,2006-05-11,NA,NA,NA,0
9,1.8,2006-05-12,NA,NA,NA,0
9,1.8,2006-05-13,NA,NA,NA,0
9,1.8,2006-05-14,NA,NA,NA,0
9,1.8,2006-05-15,NA,NA,NA,0
9,1.8,2006-05-16,NA,NA,NA,0
9,1.8,2006-05-17,NA,NA,NA,0
9,1.8,2006-05-18,NA,NA,NA,0
9,1.8,2006-05-19,NA,NA,NA,0
9,1.8,2006-05-20,NA,NA,NA,0
9,1.8,2006-05-21,NA,NA,NA,0
9,1.8,2006-05-22,NA,NA,NA,0
9,1.8,2006-05-23,NA,NA,NA,0
9,1.8,2006-05-24,NA,NA,NA,0
9,1.8,2006-05-25,NA,NA,NA,0
9,1.8,2006-05-26,NA,NA,NA,0
9,1.8,2006-05-27,NA,NA,NA,0
9,1.8,2006-05-28,NA,NA,NA,0
9,1.8,2006-05-29,NA,NA,NA,0
9,1.8,2006-05-30,NA,NA,NA,0
9,1.8,2006-05-31,NA,NA,NA,0
9,1.8,2006-06-01,NA,NA,NA,0
9,1.8,2006-06-02,NA,NA,NA,0
9,1.8,2006-06-03,NA,NA,NA,0
9,1.8,2006-06-04,NA,NA,NA,0
9,1.8,2006-06-05,NA,NA,NA,0
9,1.8,2006-06-06,NA,NA,NA,0
9,1.8,2006-06-07,NA,NA,NA,0
9,1.8,2006-06-08,NA,NA,NA,0
9,1.8,2006-06-09,NA,NA,NA,0
9,1.8,2006-06-10,NA,NA,NA,0
9,1.8,2006-06-11,NA,NA,NA,0
9,1.8,2006-06-12,NA,NA,NA,0
9,1.8,2006-06-13,NA,NA,NA,0
9,1.8,2006-06-14,NA,NA,NA,0
9,1.8,2006-06-15,NA,NA,NA,0
9,1.8,2006-06-16,NA,NA,NA,0
9,1.8,2006-06-17,NA,NA,NA,0
9,1.8,2006-06-18,NA,NA,NA,0
9,1.8,2006-06-19,NA,NA,NA,0
9,1.8,2006-06-20,NA,NA,NA,0
9,1.8,2006-06-21,NA,NA,NA,0
9,1.8,2006-06-22,NA,NA,NA,0
9,1.8,2006-06-23,NA,NA,NA,0
9,1.8,2006-06-24,NA,NA,NA,0
9,1.8,2006-06-25,NA,NA,NA,0
9,1.8,2006-06-26,NA,NA,NA,0
9,1.8,2006-06-27,NA,NA,NA,0
9,1.8,2006-06-28,NA,NA,NA,0
9,1.8,2006-06-29,NA,NA,NA,0
9,1.8,2006-06-30,NA,NA,NA,0
9,1.8,2006-07-01,NA,NA,NA,0
9,1.8,2006-07-02,NA,NA,NA,0
9,1.8,2006-07-03,NA,NA,NA,0
9,1.8,2006-07-04,NA,NA,NA,0
9,1.8,2006-07-05,NA,NA,NA,0
9,1.8,2006-07-06,NA,NA,NA,0
9,1.8,2006-07-07,NA,NA,NA,0
9,1.8,2006-07-08,NA,NA,NA,0
9,1.8,2006-07-09,NA,NA,NA,0
9,1.8,2006-07-10,NA,NA,NA,0
9,1.8,2006-07-11,NA,NA,NA,0
9,1.8,2006-07-12,NA,NA,NA,0
9,1.8,2006-07-13,NA,NA,NA,0
9,1.8,2006-07-14,NA,NA,NA,0
9,1.8,2006-07-15,NA,NA,NA,0
9,1.8,2006-07-16,NA,NA,NA,0
9,1.8,2006-07-17,NA,NA,NA,0
9,1.8,2006-07-18,NA,NA,NA,0
9,1.8,2006-07-19,NA,NA,NA,0
9,1.8,2006-07-20,NA,NA,NA,0
9,1.8,2006-07-21,NA,NA,NA,0
9,1.8,2006-07-22,NA,NA,NA,0
9,1.8,2006-07-23,NA,NA,NA,0
9,1.8,2006-07-24,NA,NA,NA,0
9,1.8,2006-07-25,NA,NA,NA,0
9,1.8,2006-07-26,NA,NA,NA,0
9,1.8,2006-07-27,NA,NA,NA,0
9,1.8,2006-07-28,NA,NA,NA,0
9,1.8,2006-07-29,NA,NA,NA,0
9,1.8,2006-07-30,NA,NA,NA,0
9,1.8,2006-07-31,NA,NA,NA,0
9,1.8,2006-08-01,NA,NA,NA,0
9,1.8,2006-08-02,NA,NA,NA,0
9,1.8,2006-08-03,NA,NA,NA,0
9,1.8,2006-08-04,NA,NA,NA,0
9,1.8,2006-08-05,NA,NA,NA,0
9,1.8,2006-08-06,NA,NA,NA,0
9,1.8,2006-08-07,NA,NA,NA,0
9,1.8,2006-08-08,NA,NA,NA,0
9,1.8,2006-08-09,NA,NA,NA,0
9,1.8,2006-08-10,NA,NA,NA,0
9,1.8,2006-08-11,NA,NA,NA,0
9,1.8,2006-08-12,NA,NA,NA,0
9,1.8,2006-08-13,NA,NA,NA,0
9,1.8,2006-08-14,NA,NA,NA,0
9,1.8,2006-08-15,NA,NA,NA,0
9,1.8,2006-08-16,NA,NA,NA,0
9,1.8,2006-08-17,NA,NA,NA,0
9,1.8,2006-08-18,NA,NA,NA,0
9,1.8,2006-08-19,NA,NA,NA,0
9,1.8,2006-08-20,NA,NA,NA,0
9,1.8,2006-08-21,2.48,2.48,2.48,1
9,1.8,2006-08-22,2.69,2.69,2.69,1
9,1.8,2006-08-23,2.94,2.94,2.94,1
9,1.8,2006-08-24,3.08,3.08,3.08,1
9,1.8,2006-08-25,3.09,3.09,3.09,1
9,1.8,2006-08-26,3.09,3.09,3.09,1
9,1.8,2006-08-27,3.03,3.03,3.03,1
9,1.8,2006-08-28,2.82,2.82,2.82,1
9,1.8,2006-08-29,2.5,2.5,2.5,1
9,1.8,2006-08-30,2.19,2.19,2.19,1
9,1.8,2006-08-31,1.98,1.98,1.98,1
9,1.8,2006-09-01,1.97,1.97,1.97,1
9,1.8,2006-09-02,2.02,2.02,2.02,1
9,1.8,2006-09-03,2.05,2.05,2.05,1
9,1.8,2006-09-04,2.21,2.21,2.21,1
9,1.8,2006-09-05,2.53,2.53,2.53,1
9,1.8,2006-09-06,2.86,2.86,2.86,1
9,1.8,2006-09-07,3.1,3.1,3.1,1
9,1.8,2006-09-08,3.35,3.35,3.35,1
9,1.8,2006-09-09,3.56,3.56,3.56,1
9,1.8,2006-09-10,3.75,3.75,3.75,1
9,1.8,2006-09-11,3.88,3.88,3.88,1
9,1.8,2006-09-12,3.9,3.9,3.9,1
9,1.8,2006-09-13,3.92,3.92,3.92,1
9,1.8,2006-09-14,3.75,3.75,3.75,1
9,1.8,2006-09-15,3.36,3.36,3.36,1
9,1.8,2006-09-16,2.93,2.93,2.93,1
9,1.8,2006-09-17,2.55,2.55,2.55,1
9,1.8,2006-09-18,2.21,2.21,2.21,1
9,1.8,2006-09-19,1.96,1.96,1.96,1
9,1.8,2006-09-20,1.84,1.84,1.84,1
9,1.8,2006-09-21,1.87,1.87,1.87,1
9,1.8,2006-09-22,1.98,1.98,1.98,1
9,1.8,2006-09-23,2.16,2.16,2.16,1
9,1.8,2006-09-24,2.28,2.28,2.28,1
9,1.8,2006-09-25,2.17,2.17,2.17,1
9,1.8,2006-09-26,1.93,1.93,1.93,1
9,1.8,2006-09-27,1.73,1.73,1.73,1
9,1.8,2006-09-28,1.65,1.65,1.65,1
9,1.8,2006-09-29,1.7,1.7,1.7,1
9,1.8,2006-09-30,1.77,1.77,1.77,1
9,1.8,2006-10-01,1.79,1.79,1.79,1
9,1.8,2006-10-02,1.79,1.79,1.79,1
9,1.8,2006-10-03,1.75,1.75,1.75,1
9,1.8,2006-10-04,1.59,1.59,1.59,1
9,1.8,2006-10-05,1.44,1.44,1.44,1
9,1.8,2006-10-06,1.33,1.33,1.33,1
9,1.8,2006-10-07,1.24,1.24,1.24,1
9,1.8,2006-10-08,1.21,1.21,1.21,1
9,1.8,2006-10-09,1.3,1.3,1.3,1
9,1.8,2006-10-10,1.46,1.46,1.46,1
9,1.8,2006-10-11,1.61,1.61,1.61,1
9,1.8,2006-10-12,1.73,1.73,1.73,1
9,1.8,2006-10-13,1.86,1.86,1.86,1
9,1.8,2006-10-14,1.94,1.94,1.94,1
9,1.8,2006-10-15,1.92,1.92,1.92,1
9,1.8,2006-10-16,1.86,1.86,1.86,1
9,1.8,2006-10-17,1.82,1.82,1.82,1
9,1.8,2006-10-18,1.8,1.8,1.8,1
9,1.8,2006-10-19,1.69,1.69,1.69,1
9,1.8,2006-10-20,1.5,1.5,1.5,1
9,1.8,2006-10-21,1.38,1.38,1.38,1
9,1.8,2006-10-22,1.36,1.36,1.36,1
9,1.8,2006-10-23,1.35,1.35,1.35,1
9,1.8,2006-10-24,1.32,1.32,1.32,1
9,1.8,2006-10-25,1.3,1.3,1.3,1
9,1.8,2006-10-26,1.37,1.37,1.37,1
9,1.8,2006-10-27,1.47,1.47,1.47,1
9,1.8,2006-10-28,1.56,1.56,1.56,1
9,1.8,2006-10-29,1.56,1.56,1.56,1
9,1.8,2006-10-30,1.52,1.52,1.52,1
9,1.8,2006-10-31,1.52,1.52,1.52,1
9,1.8,2006-11-01,1.47,1.47,1.47,1
9,1.8,2006-11-02,1.24,1.24,1.24,1
9,1.8,2006-11-03,0.9,0.9,0.9,1
9,1.8,2006-11-04,0.63,0.63,0.63,1
9,1.8,2006-11-05,0.46,0.46,0.46,1
9,1.8,2006-11-06,0.35,0.35,0.35,1
9,1.8,2006-11-07,0.3,0.3,0.3,1
9,1.8,2006-11-08,0.28,0.28,0.28,1
9,1.8,2006-11-09,0.28,0.28,0.28,1
9,1.8,2006-11-10,0.25,0.25,0.25,1
9,1.8,2006-11-11,0.2,0.2,0.2,1
9,1.8,2006-11-12,0.17,0.17,0.17,1
9,1.8,2006-11-13,0.14,0.14,0.14,1
9,1.8,2006-11-14,0.12,0.12,0.12,1
9,1.8,2006-11-15,0.1,0.1,0.1,1
9,1.8,2006-11-16,0.11,0.11,0.11,1
9,1.8,2006-11-17,0.1,0.1,0.1,1
9,1.8,2006-11-18,0.09,0.09,0.09,1
9,1.8,2006-11-19,0.07,0.07,0.07,1
9,1.8,2006-11-20,0.07,0.07,0.07,1
9,1.8,2006-11-21,0.06,0.06,0.06,1
9,1.8,2006-11-22,0.04,0.04,0.04,1
9,1.8,2006-11-23,0.01,0.01,0.01,1
9,1.8,2006-11-24,-0.04,-0.04,-0.04,1
9,1.8,2006-11-25,-0.06,-0.06,-0.06,1
9,1.8,2006-11-26,-0.09,-0.09,-0.09,1
9,1.8,2006-11-27,-0.11,-0.11,-0.11,1
9,1.8,2006-11-28,-0.12,-0.12,-0.12,1
9,1.8,2006-11-29,-0.13,-0.13,-0.13,1
9,1.8,2006-11-30,-0.15,-0.15,-0.15,1
9,1.8,2006-12-01,-0.17,-0.17,-0.17,1
9,1.8,2006-12-02,-0.19,-0.19,-0.19,1
9,1.8,2006-12-03,-0.19,-0.19,-0.19,1
9,1.8,2006-12-04,-0.22,-0.22,-0.22,1
9,1.8,2006-12-05,-0.27,-0.27,-0.27,1
9,1.8,2006-12-06,-0.31,-0.31,-0.31,1
9,1.8,2006-12-07,-0.37,-0.37,-0.37,1
9,1.8,2006-12-08,-0.43,-0.43,-0.43,1
9,1.8,2006-12-09,-0.52,-0.52,-0.52,1
9,1.8,2006-12-10,-0.61,-0.61,-0.61,1
9,1.8,2006-12-11,-0.71,-0.71,-0.71,1
9,1.8,2006-12-12,-0.77,-0.77,-0.77,1
9,1.8,2006-12-13,-0.83,-0.83,-0.83,1
9,1.8,2006-12-14,-0.88,-0.88,-0.88,1
9,1.8,2006-12-15,-0.91,-0.91,-0.91,1
9,1.8,2006-12-16,-0.95,-0.95,-0.95,1
9,1.8,2006-12-17,-1,-1,-1,1
9,1.8,2006-12-18,-1.06,-1.06,-1.06,1
9,1.8,2006-12-19,-1.15,-1.15,-1.15,1
9,1.8,2006-12-20,-1.29,-1.29,-1.29,1
9,1.8,2006-12-21,-1.43,-1.43,-1.43,1
9,1.8,2006-12-22,-1.61,-1.61,-1.61,1
9,1.8,2006-12-23,-1.81,-1.81,-1.81,1
9,1.8,2006-12-24,-2,-2,-2,1
9,1.8,2006-12-25,-2.16,-2.16,-2.16,1
9,1.8,2006-12-26,-2.28,-2.28,-2.28,1
9,1.8,2006-12-27,-2.38,-2.38,-2.38,1
9,1.8,2006-12-28,-2.5,-2.5,-2.5,1
9,1.8,2006-12-29,-2.61,-2.61,-2.61,1
9,1.8,2006-12-30,-2.69,-2.69,-2.69,1
9,1.8,2006-12-31,-2.73,-2.73,-2.73,1
9,1.8,2007-01-01,-2.77,-2.77,-2.77,1
9,1.8,2007-01-02,-2.89,-2.89,-2.89,1
9,1.8,2007-01-03,-3.07,-3.07,-3.07,1
9,1.8,2007-01-04,-3.19,-3.19,-3.19,1
9,1.8,2007-01-05,-3.29,-3.29,-3.29,1
9,1.8,2007-01-06,-3.35,-3.35,-3.35,1
9,1.8,2007-01-07,-3.39,-3.39,-3.39,1
9,1.8,2007-01-08,-3.43,-3.43,-3.43,1
9,1.8,2007-01-09,-3.47,-3.47,-3.47,1
9,1.8,2007-01-10,-3.47,-3.47,-3.47,1
9,1.8,2007-01-11,-3.46,-3.46,-3.46,1
9,1.8,2007-01-12,-3.45,-3.45,-3.45,1
9,1.8,2007-01-13,-3.44,-3.44,-3.44,1
9,1.8,2007-01-14,-3.38,-3.38,-3.38,1
9,1.8,2007-01-15,-3.36,-3.36,-3.36,1
9,1.8,2007-01-16,-3.36,-3.36,-3.36,1
9,1.8,2007-01-17,-3.37,-3.37,-3.37,1
9,1.8,2007-01-18,-3.41,-3.41,-3.41,1
9,1.8,2007-01-19,-3.42,-3.42,-3.42,1
9,1.8,2007-01-20,-3.4,-3.4,-3.4,1
9,1.8,2007-01-21,-3.41,-3.41,-3.41,1
9,1.8,2007-01-22,-3.48,-3.48,-3.48,1
9,1.8,2007-01-23,-3.62,-3.62,-3.62,1
9,1.8,2007-01-24,-3.77,-3.77,-3.77,1
9,1.8,2007-01-25,-3.93,-3.93,-3.93,1
9,1.8,2007-01-26,-4.09,-4.09,-4.09,1
9,1.8,2007-01-27,-4.24,-4.24,-4.24,1
9,1.8,2007-01-28,-4.36,-4.36,-4.36,1
9,1.8,2007-01-29,-4.47,-4.47,-4.47,1
9,1.8,2007-01-30,-4.53,-4.53,-4.53,1
9,1.8,2007-01-31,-4.53,-4.53,-4.53,1
9,1.8,2007-02-01,-4.5,-4.5,-4.5,1
9,1.8,2007-02-02,-4.44,-4.44,-4.44,1
9,1.8,2007-02-03,-4.35,-4.35,-4.35,1
9,1.8,2007-02-04,-4.28,-4.28,-4.28,1
9,1.8,2007-02-05,-4.25,-4.25,-4.25,1
9,1.8,2007-02-06,-4.3,-4.3,-4.3,1
9,1.8,2007-02-07,-4.43,-4.43,-4.43,1
9,1.8,2007-02-08,-4.58,-4.58,-4.58,1
9,1.8,2007-02-09,-4.71,-4.71,-4.71,1
9,1.8,2007-02-10,-4.79,-4.79,-4.79,1
9,1.8,2007-02-11,-4.84,-4.84,-4.84,1
9,1.8,2007-02-12,-4.89,-4.89,-4.89,1
9,1.8,2007-02-13,-4.97,-4.97,-4.97,1
9,1.8,2007-02-14,-5.02,-5.02,-5.02,1
9,1.8,2007-02-15,-5.04,-5.04,-5.04,1
9,1.8,2007-02-16,-5.05,-5.05,-5.05,1
9,1.8,2007-02-17,-5.04,-5.04,-5.04,1
9,1.8,2007-02-18,-5.02,-5.02,-5.02,1
9,1.8,2007-02-19,-4.99,-4.99,-4.99,1
9,1.8,2007-02-20,-4.97,-4.97,-4.97,1
9,1.8,2007-02-21,-4.92,-4.92,-4.92,1
9,1.8,2007-02-22,-4.84,-4.84,-4.84,1
9,1.8,2007-02-23,-4.78,-4.78,-4.78,1
9,1.8,2007-02-24,-4.78,-4.78,-4.78,1
9,1.8,2007-02-25,-4.81,-4.81,-4.81,1
9,1.8,2007-02-26,-4.86,-4.86,-4.86,1
9,1.8,2007-02-27,-4.91,-4.91,-4.91,1
9,1.8,2007-02-28,-4.91,-4.91,-4.91,1
9,1.8,2007-03-01,-4.93,-4.93,-4.93,1
9,1.8,2007-03-02,-4.94,-4.94,-4.94,1
9,1.8,2007-03-03,-4.93,-4.93,-4.93,1
9,1.8,2007-03-04,-4.93,-4.93,-4.93,1
9,1.8,2007-03-05,-4.91,-4.91,-4.91,1
9,1.8,2007-03-06,-4.89,-4.89,-4.89,1
9,1.8,2007-03-07,-4.86,-4.86,-4.86,1
9,1.8,2007-03-08,-4.84,-4.84,-4.84,1
9,1.8,2007-03-09,-4.8,-4.8,-4.8,1
9,1.8,2007-03-10,-4.77,-4.77,-4.77,1
9,1.8,2007-03-11,-4.77,-4.77,-4.77,1
9,1.8,2007-03-12,-4.78,-4.78,-4.78,1
9,1.8,2007-03-13,-4.76,-4.76,-4.76,1
9,1.8,2007-03-14,-4.69,-4.69,-4.69,1
9,1.8,2007-03-15,-4.56,-4.56,-4.56,1
9,1.8,2007-03-16,-4.41,-4.41,-4.41,1
9,1.8,2007-03-17,-4.26,-4.26,-4.26,1
9,1.8,2007-03-18,-4.12,-4.12,-4.12,1
9,1.8,2007-03-19,-4.03,-4.03,-4.03,1
9,1.8,2007-03-20,-4.06,-4.06,-4.06,1
9,1.8,2007-03-21,-4.18,-4.18,-4.18,1
9,1.8,2007-03-22,-4.34,-4.34,-4.34,1
9,1.8,2007-03-23,-4.48,-4.48,-4.48,1
9,1.8,2007-03-24,-4.59,-4.59,-4.59,1
9,1.8,2007-03-25,-4.71,-4.71,-4.71,1
9,1.8,2007-03-26,-4.81,-4.81,-4.81,1
9,1.8,2007-03-27,-4.89,-4.89,-4.89,1
9,1.8,2007-03-28,-4.93,-4.93,-4.93,1
9,1.8,2007-03-29,-4.94,-4.94,-4.94,1
9,1.8,2007-03-30,-4.93,-4.93,-4.93,1
9,1.8,2007-03-31,-4.89,-4.89,-4.89,1
9,1.8,2007-04-01,-4.84,-4.84,-4.84,1
9,1.8,2007-04-02,-4.77,-4.77,-4.77,1
9,1.8,2007-04-03,-4.68,-4.68,-4.68,1
9,1.8,2007-04-04,-4.6,-4.6,-4.6,1
9,1.8,2007-04-05,-4.54,-4.54,-4.54,1
9,1.8,2007-04-06,-4.5,-4.5,-4.5,1
9,1.8,2007-04-07,-4.45,-4.45,-4.45,1
9,1.8,2007-04-08,-4.35,-4.35,-4.35,1
9,1.8,2007-04-09,-4.25,-4.25,-4.25,1
9,1.8,2007-04-10,-4.16,-4.16,-4.16,1
9,1.8,2007-04-11,-4.07,-4.07,-4.07,1
9,1.8,2007-04-12,-3.97,-3.97,-3.97,1
9,1.8,2007-04-13,-3.87,-3.87,-3.87,1
9,1.8,2007-04-14,-3.78,-3.78,-3.78,1
9,1.8,2007-04-15,-3.68,-3.68,-3.68,1
9,1.8,2007-04-16,-3.5,-3.5,-3.5,1
9,1.8,2007-04-17,-3.08,-3.08,-3.08,1
9,1.8,2007-04-18,-3.11,-3.11,-3.11,1
9,1.8,2007-04-19,-2.86,-2.86,-2.86,1
9,1.8,2007-04-20,-2.57,-2.57,-2.57,1
9,1.8,2007-04-21,-2.31,-2.31,-2.31,1
9,1.8,2007-04-22,-1.98,-1.98,-1.98,1
9,1.8,2007-04-23,-1.74,-1.74,-1.74,1
9,1.8,2007-04-24,-1.53,-1.53,-1.53,1
9,1.8,2007-04-25,-1.31,-1.31,-1.31,1
9,1.8,2007-04-26,-1.12,-1.12,-1.12,1
9,1.8,2007-04-27,-0.95,-0.95,-0.95,1
9,1.8,2007-04-28,-0.85,-0.85,-0.85,1
9,1.8,2007-04-29,-0.75,-0.75,-0.75,1
9,1.8,2007-04-30,-0.7,-0.7,-0.7,1
9,1.8,2007-05-01,-0.65,-0.65,-0.65,1
9,1.8,2007-05-02,-0.62,-0.62,-0.62,1
9,1.8,2007-05-03,-0.62,-0.62,-0.62,1
9,1.8,2007-05-04,-0.63,-0.63,-0.63,1
9,1.8,2007-05-05,-0.65,-0.65,-0.65,1
9,1.8,2007-05-06,-0.7,-0.7,-0.7,1
9,1.8,2007-05-07,-0.73,-0.73,-0.73,1
9,1.8,2007-05-08,-0.76,-0.76,-0.76,1
9,1.8,2007-05-09,-0.79,-0.79,-0.79,1
9,1.8,2007-05-10,-0.8,-0.8,-0.8,1
9,1.8,2007-05-11,-0.79,-0.79,-0.79,1
9,1.8,2007-05-12,-0.76,-0.76,-0.76,1
9,1.8,2007-05-13,-0.72,-0.72,-0.72,1
9,1.8,2007-05-14,-0.69,-0.69,-0.69,1
9,1.8,2007-05-15,-0.68,-0.68,-0.68,1
9,1.8,2007-05-16,-0.68,-0.68,-0.68,1
9,1.8,2007-05-17,-0.71,-0.71,-0.71,1
9,1.8,2007-05-18,-0.73,-0.73,-0.73,1
9,1.8,2007-05-19,-0.75,-0.75,-0.75,1
9,1.8,2007-05-20,-0.73,-0.73,-0.73,1
9,1.8,2007-05-21,-0.69,-0.69,-0.69,1
9,1.8,2007-05-22,-0.65,-0.65,-0.65,1
9,1.8,2007-05-23,-0.6,-0.6,-0.6,1
9,1.8,2007-05-24,-0.53,-0.53,-0.53,1
9,1.8,2007-05-25,-0.47,-0.47,-0.47,1
9,1.8,2007-05-26,-0.42,-0.42,-0.42,1
9,1.8,2007-05-27,-0.4,-0.4,-0.4,1
9,1.8,2007-05-28,-0.39,-0.39,-0.39,1
9,1.8,2007-05-29,-0.37,-0.37,-0.37,1
9,1.8,2007-05-30,-0.38,-0.38,-0.38,1
9,1.8,2007-05-31,-0.39,-0.39,-0.39,1
9,1.8,2007-06-01,-0.4,-0.4,-0.4,1
9,1.8,2007-06-02,-0.44,-0.44,-0.44,1
9,1.8,2007-06-03,-0.47,-0.47,-0.47,1
9,1.8,2007-06-04,-0.53,-0.53,-0.53,1
9,1.8,2007-06-05,-0.51,-0.51,-0.51,1
9,1.8,2007-06-06,-0.53,-0.53,-0.53,1
9,1.8,2007-06-07,-0.55,-0.55,-0.55,1
9,1.8,2007-06-08,-0.58,-0.58,-0.58,1
9,1.8,2007-06-09,-0.58,-0.58,-0.58,1
9,1.8,2007-06-10,-0.58,-0.58,-0.58,1
9,1.8,2007-06-11,-0.58,-0.58,-0.58,1
9,1.8,2007-06-12,-0.58,-0.58,-0.58,1
9,1.8,2007-06-13,-0.58,-0.58,-0.58,1
9,1.8,2007-06-14,-0.6,-0.6,-0.6,1
9,1.8,2007-06-15,-0.61,-0.61,-0.61,1
9,1.8,2007-06-16,-0.61,-0.61,-0.61,1
9,1.8,2007-06-17,-0.59,-0.59,-0.59,1
9,1.8,2007-06-18,-0.6,-0.6,-0.6,1
9,1.8,2007-06-19,-0.59,-0.59,-0.59,1
9,1.8,2007-06-20,-0.57,-0.57,-0.57,1
9,1.8,2007-06-21,-0.5,-0.5,-0.5,1
9,1.8,2007-06-22,-0.45,-0.45,-0.45,1
9,1.8,2007-06-23,-0.39,-0.39,-0.39,1
9,1.8,2007-06-24,NA,NA,NA,0
9,1.8,2007-06-25,NA,NA,NA,0
9,1.8,2007-06-26,NA,NA,NA,0
9,1.8,2007-06-27,NA,NA,NA,0
9,1.8,2007-06-28,NA,NA,NA,0
9,1.8,2007-06-29,NA,NA,NA,0
9,1.8,2007-06-30,NA,NA,NA,0
9,1.8,2007-07-01,NA,NA,NA,0
9,1.8,2007-07-02,NA,NA,NA,0
9,1.8,2007-07-03,NA,NA,NA,0
9,1.8,2007-07-04,NA,NA,NA,0
9,1.8,2007-07-05,NA,NA,NA,0
9,1.8,2007-07-06,NA,NA,NA,0
9,1.8,2007-07-07,NA,NA,NA,0
9,1.8,2007-07-08,NA,NA,NA,0
9,1.8,2007-07-09,NA,NA,NA,0
9,1.8,2007-07-10,NA,NA,NA,0
9,1.8,2007-07-11,NA,NA,NA,0
9,1.8,2007-07-12,NA,NA,NA,0
9,1.8,2007-07-13,NA,NA,NA,0
9,1.8,2007-07-14,NA,NA,NA,0
9,1.8,2007-07-15,NA,NA,NA,0
9,1.8,2007-07-16,NA,NA,NA,0
9,1.8,2007-07-17,NA,NA,NA,0
9,1.8,2007-07-18,NA,NA,NA,0
9,1.8,2007-07-19,NA,NA,NA,0
9,1.8,2007-07-20,NA,NA,NA,0
9,1.8,2007-07-21,NA,NA,NA,0
9,1.8,2007-07-22,NA,NA,NA,0
9,1.8,2007-07-23,NA,NA,NA,0
9,1.8,2007-07-24,NA,NA,NA,0
9,1.8,2007-07-25,NA,NA,NA,0
9,1.8,2007-07-26,NA,NA,NA,0
9,1.8,2007-07-27,NA,NA,NA,0
9,1.8,2007-07-28,NA,NA,NA,0
9,1.8,2007-07-29,NA,NA,NA,0
9,1.8,2007-07-30,NA,NA,NA,0
9,1.8,2007-07-31,NA,NA,NA,0
9,1.8,2007-08-01,NA,NA,NA,0
9,1.8,2007-08-02,NA,NA,NA,0
9,1.8,2007-08-03,NA,NA,NA,0
9,1.8,2007-08-04,NA,NA,NA,0
9,1.8,2007-08-05,NA,NA,NA,0
9,1.8,2007-08-06,NA,NA,NA,0
9,1.8,2007-08-07,NA,NA,NA,0
9,1.8,2007-08-08,NA,NA,NA,0
9,1.8,2007-08-09,NA,NA,NA,0
9,1.8,2007-08-10,NA,NA,NA,0
9,1.8,2007-08-11,NA,NA,NA,0
9,1.8,2007-08-12,NA,NA,NA,0
9,1.8,2007-08-13,NA,NA,NA,0
9,1.8,2007-08-14,NA,NA,NA,0
9,1.8,2007-08-15,NA,NA,NA,0
9,1.8,2007-08-16,NA,NA,NA,0
9,1.8,2007-08-17,NA,NA,NA,0
9,1.8,2007-08-18,NA,NA,NA,0
9,1.8,2007-08-19,NA,NA,NA,0
9,1.8,2007-08-20,NA,NA,NA,0
9,1.8,2007-08-21,NA,NA,NA,0
9,1.8,2007-08-22,NA,NA,NA,0
9,1.8,2007-08-23,NA,NA,NA,0
9,1.8,2007-08-24,NA,NA,NA,0
9,1.8,2007-08-25,NA,NA,NA,0
9,1.8,2007-08-26,NA,NA,NA,0
9,1.8,2007-08-27,NA,NA,NA,0
9,1.8,2007-08-28,NA,NA,NA,0
9,1.8,2007-08-29,NA,NA,NA,0
9,1.8,2007-08-30,NA,NA,NA,0
9,1.8,2007-08-31,NA,NA,NA,0
9,1.8,2007-09-01,NA,NA,NA,0
9,1.8,2007-09-02,NA,NA,NA,0
9,1.8,2007-09-03,NA,NA,NA,0
9,1.8,2007-09-04,NA,NA,NA,0
9,1.8,2007-09-05,NA,NA,NA,0
9,1.8,2007-09-06,NA,NA,NA,0
9,1.8,2007-09-07,NA,NA,NA,0
9,1.8,2007-09-08,NA,NA,NA,0
9,1.8,2007-09-09,NA,NA,NA,0
9,1.8,2007-09-10,NA,NA,NA,0
9,1.8,2007-09-11,NA,NA,NA,0
9,1.8,2007-09-12,NA,NA,NA,0
9,1.8,2007-09-13,NA,NA,NA,0
9,1.8,2007-09-14,NA,NA,NA,0
9,1.8,2007-09-15,NA,NA,NA,0
9,1.8,2007-09-16,NA,NA,NA,0
9,1.8,2007-09-17,NA,NA,NA,0
9,1.8,2007-09-18,NA,NA,NA,0
9,1.8,2007-09-19,NA,NA,NA,0
9,1.8,2007-09-20,NA,NA,NA,0
9,1.8,2007-09-21,NA,NA,NA,0
9,1.8,2007-09-22,NA,NA,NA,0
9,1.8,2007-09-23,NA,NA,NA,0
9,1.8,2007-09-24,NA,NA,NA,0
9,1.8,2007-09-25,NA,NA,NA,0
9,1.8,2007-09-26,NA,NA,NA,0
9,1.8,2007-09-27,NA,NA,NA,0
9,1.8,2007-09-28,NA,NA,NA,0
9,1.8,2007-09-29,2.11,2.11,2.11,1
9,1.8,2007-09-30,1.87,1.87,1.87,1
9,1.8,2007-10-01,1.72,1.72,1.72,1
9,1.8,2007-10-02,1.73,1.73,1.73,1
9,1.8,2007-10-03,1.8,1.8,1.8,1
9,1.8,2007-10-04,1.8,1.8,1.8,1
9,1.8,2007-10-05,1.78,1.78,1.78,1
9,1.8,2007-10-06,1.81,1.81,1.81,1
9,1.8,2007-10-07,1.84,1.84,1.84,1
9,1.8,2007-10-08,1.92,1.92,1.92,1
9,1.8,2007-10-09,1.99,1.99,1.99,1
9,1.8,2007-10-10,2.02,2.02,2.02,1
9,1.8,2007-10-11,2.06,2.06,2.06,1
9,1.8,2007-10-12,2.07,2.07,2.07,1
9,1.8,2007-10-13,2.13,2.13,2.13,1
9,1.8,2007-10-14,2.23,2.23,2.23,1
9,1.8,2007-10-15,2.34,2.34,2.34,1
9,1.8,2007-10-16,2.45,2.45,2.45,1
9,1.8,2007-10-17,2.52,2.52,2.52,1
9,1.8,2007-10-18,2.43,2.43,2.43,1
9,1.8,2007-10-19,2.19,2.19,2.19,1
9,1.8,2007-10-20,1.86,1.86,1.86,1
9,1.8,2007-10-21,1.48,1.48,1.48,1
9,1.8,2007-10-22,1.13,1.13,1.13,1
9,1.8,2007-10-23,0.89,0.89,0.89,1
9,1.8,2007-10-24,0.77,0.77,0.77,1
9,1.8,2007-10-25,0.63,0.63,0.63,1
9,1.8,2007-10-26,0.47,0.47,0.47,1
9,1.8,2007-10-27,0.35,0.35,0.35,1
9,1.8,2007-10-28,0.31,0.31,0.31,1
9,1.8,2007-10-29,0.33,0.33,0.33,1
9,1.8,2007-10-30,0.33,0.33,0.33,1
9,1.8,2007-10-31,0.28,0.28,0.28,1
9,1.8,2007-11-01,0.28,0.28,0.28,1
9,1.8,2007-11-02,0.35,0.35,0.35,1
9,1.8,2007-11-03,0.45,0.45,0.45,1
9,1.8,2007-11-04,0.57,0.57,0.57,1
9,1.8,2007-11-05,0.65,0.65,0.65,1
9,1.8,2007-11-06,0.63,0.63,0.63,1
9,1.8,2007-11-07,0.49,0.49,0.49,1
9,1.8,2007-11-08,0.36,0.36,0.36,1
9,1.8,2007-11-09,0.26,0.26,0.26,1
9,1.8,2007-11-10,0.15,0.15,0.15,1
9,1.8,2007-11-11,0.08,0.08,0.08,1
9,1.8,2007-11-12,0.02,0.02,0.02,1
9,1.8,2007-11-13,-0.04,-0.04,-0.04,1
9,1.8,2007-11-14,-0.11,-0.11,-0.11,1
9,1.8,2007-11-15,-0.2,-0.2,-0.2,1
9,1.8,2007-11-16,-0.3,-0.3,-0.3,1
9,1.8,2007-11-17,-0.4,-0.4,-0.4,1
9,1.8,2007-11-18,-0.48,-0.48,-0.48,1
9,1.8,2007-11-19,-0.59,-0.59,-0.59,1
9,1.8,2007-11-20,-0.66,-0.66,-0.66,1
9,1.8,2007-11-21,-0.7,-0.7,-0.7,1
9,1.8,2007-11-22,-0.73,-0.73,-0.73,1
9,1.8,2007-11-23,-0.77,-0.77,-0.77,1
9,1.8,2007-11-24,-0.79,-0.79,-0.79,1
9,1.8,2007-11-25,-0.82,-0.82,-0.82,1
9,1.8,2007-11-26,-0.85,-0.85,-0.85,1
9,1.8,2007-11-27,-0.89,-0.89,-0.89,1
9,1.8,2007-11-28,-0.91,-0.91,-0.91,1
9,1.8,2007-11-29,-0.92,-0.92,-0.92,1
9,1.8,2007-11-30,-0.93,-0.93,-0.93,1
9,1.8,2007-12-01,-0.97,-0.97,-0.97,1
9,1.8,2007-12-02,-1.01,-1.01,-1.01,1
9,1.8,2007-12-03,-1.11,-1.11,-1.11,1
9,1.8,2007-12-04,-1.22,-1.22,-1.22,1
9,1.8,2007-12-05,-1.32,-1.32,-1.32,1
9,1.8,2007-12-06,-1.38,-1.38,-1.38,1
9,1.8,2007-12-07,-1.41,-1.41,-1.41,1
9,1.8,2007-12-08,-1.45,-1.45,-1.45,1
9,1.8,2007-12-09,-1.48,-1.48,-1.48,1
9,1.8,2007-12-10,-1.5,-1.5,-1.5,1
9,1.8,2007-12-11,-1.53,-1.53,-1.53,1
9,1.8,2007-12-12,-1.54,-1.54,-1.54,1
9,1.8,2007-12-13,-1.56,-1.56,-1.56,1
9,1.8,2007-12-14,-1.59,-1.59,-1.59,1
9,1.8,2007-12-15,-1.63,-1.63,-1.63,1
9,1.8,2007-12-16,-1.73,-1.73,-1.73,1
9,1.8,2007-12-17,-1.89,-1.89,-1.89,1
9,1.8,2007-12-18,-2.1,-2.1,-2.1,1
9,1.8,2007-12-19,-2.34,-2.34,-2.34,1
9,1.8,2007-12-20,-2.53,-2.53,-2.53,1
9,1.8,2007-12-21,-2.7,-2.7,-2.7,1
9,1.8,2007-12-22,-2.87,-2.87,-2.87,1
9,1.8,2007-12-23,-2.98,-2.98,-2.98,1
9,1.8,2007-12-24,-3.1,-3.1,-3.1,1
9,1.8,2007-12-25,-3.18,-3.18,-3.18,1
9,1.8,2007-12-26,-3.28,-3.28,-3.28,1
9,1.8,2007-12-27,-3.4,-3.4,-3.4,1
9,1.8,2007-12-28,-3.53,-3.53,-3.53,1
9,1.8,2007-12-29,-3.66,-3.66,-3.66,1
9,1.8,2007-12-30,-3.78,-3.78,-3.78,1
9,1.8,2007-12-31,-3.86,-3.86,-3.86,1
9,1.8,2008-01-01,-3.94,-3.94,-3.94,1
9,1.8,2008-01-02,-4.02,-4.02,-4.02,1
9,1.8,2008-01-03,-4.09,-4.09,-4.09,1
9,1.8,2008-01-04,-4.17,-4.17,-4.17,1
9,1.8,2008-01-05,-4.23,-4.23,-4.23,1
9,1.8,2008-01-06,-4.27,-4.27,-4.27,1
9,1.8,2008-01-07,-4.28,-4.28,-4.28,1
9,1.8,2008-01-08,-4.29,-4.29,-4.29,1
9,1.8,2008-01-09,-4.3,-4.3,-4.3,1
9,1.8,2008-01-10,-4.31,-4.31,-4.31,1
9,1.8,2008-01-11,-4.32,-4.32,-4.32,1
9,1.8,2008-01-12,-4.36,-4.36,-4.36,1
9,1.8,2008-01-13,-4.39,-4.39,-4.39,1
9,1.8,2008-01-14,-4.41,-4.41,-4.41,1
9,1.8,2008-01-15,-4.48,-4.48,-4.48,1
9,1.8,2008-01-16,-4.53,-4.53,-4.53,1
9,1.8,2008-01-17,-4.62,-4.62,-4.62,1
9,1.8,2008-01-18,-4.66,-4.66,-4.66,1
9,1.8,2008-01-19,-4.66,-4.66,-4.66,1
9,1.8,2008-01-20,-4.64,-4.64,-4.64,1
9,1.8,2008-01-21,-4.61,-4.61,-4.61,1
9,1.8,2008-01-22,-4.63,-4.63,-4.63,1
9,1.8,2008-01-23,-4.66,-4.66,-4.66,1
9,1.8,2008-01-24,-4.67,-4.67,-4.67,1
9,1.8,2008-01-25,-4.64,-4.64,-4.64,1
9,1.8,2008-01-26,-4.62,-4.62,-4.62,1
9,1.8,2008-01-27,-4.66,-4.66,-4.66,1
9,1.8,2008-01-28,-4.66,-4.66,-4.66,1
9,1.8,2008-01-29,-4.62,-4.62,-4.62,1
9,1.8,2008-01-30,-4.58,-4.58,-4.58,1
9,1.8,2008-01-31,-4.58,-4.58,-4.58,1
9,1.8,2008-02-01,-4.61,-4.61,-4.61,1
9,1.8,2008-02-02,-4.68,-4.68,-4.68,1
9,1.8,2008-02-03,-4.76,-4.76,-4.76,1
9,1.8,2008-02-04,-4.87,-4.87,-4.87,1
9,1.8,2008-02-05,-4.96,-4.96,-4.96,1
9,1.8,2008-02-06,-5.01,-5.01,-5.01,1
9,1.8,2008-02-07,-5.08,-5.08,-5.08,1
9,1.8,2008-02-08,-5.08,-5.08,-5.08,1
9,1.8,2008-02-09,-5.05,-5.05,-5.05,1
9,1.8,2008-02-10,-5.01,-5.01,-5.01,1
9,1.8,2008-02-11,-4.99,-4.99,-4.99,1
9,1.8,2008-02-12,-5.03,-5.03,-5.03,1
9,1.8,2008-02-13,-5.11,-5.11,-5.11,1
9,1.8,2008-02-14,-5.16,-5.16,-5.16,1
9,1.8,2008-02-15,-5.21,-5.21,-5.21,1
9,1.8,2008-02-16,-5.24,-5.24,-5.24,1
9,1.8,2008-02-17,-5.26,-5.26,-5.26,1
9,1.8,2008-02-18,-5.26,-5.26,-5.26,1
9,1.8,2008-02-19,-5.26,-5.26,-5.26,1
9,1.8,2008-02-20,-5.24,-5.24,-5.24,1
9,1.8,2008-02-21,-5.19,-5.19,-5.19,1
9,1.8,2008-02-22,-5.14,-5.14,-5.14,1
9,1.8,2008-02-23,-5.05,-5.05,-5.05,1
9,1.8,2008-02-24,-4.9,-4.9,-4.9,1
9,1.8,2008-02-25,-4.76,-4.76,-4.76,1
9,1.8,2008-02-26,-4.64,-4.64,-4.64,1
9,1.8,2008-02-27,-4.54,-4.54,-4.54,1
9,1.8,2008-02-28,-4.47,-4.47,-4.47,1
9,1.8,2008-02-29,-4.43,-4.43,-4.43,1
9,1.8,2008-03-01,-4.43,-4.43,-4.43,1
9,1.8,2008-03-02,-4.42,-4.42,-4.42,1
9,1.8,2008-03-03,-4.4,-4.4,-4.4,1
9,1.8,2008-03-04,-4.4,-4.4,-4.4,1
9,1.8,2008-03-05,-4.52,-4.52,-4.52,1
9,1.8,2008-03-06,-4.65,-4.65,-4.65,1
9,1.8,2008-03-07,-4.74,-4.74,-4.74,1
9,1.8,2008-03-08,-4.78,-4.78,-4.78,1
9,1.8,2008-03-09,-4.78,-4.78,-4.78,1
9,1.8,2008-03-10,-4.79,-4.79,-4.79,1
9,1.8,2008-03-11,-4.87,-4.87,-4.87,1
9,1.8,2008-03-12,-4.91,-4.91,-4.91,1
9,1.8,2008-03-13,-4.95,-4.95,-4.95,1
9,1.8,2008-03-14,-4.94,-4.94,-4.94,1
9,1.8,2008-03-15,-4.89,-4.89,-4.89,1
9,1.8,2008-03-16,-4.84,-4.84,-4.84,1
9,1.8,2008-03-17,-4.82,-4.82,-4.82,1
9,1.8,2008-03-18,-4.81,-4.81,-4.81,1
9,1.8,2008-03-19,-4.83,-4.83,-4.83,1
9,1.8,2008-03-20,-4.87,-4.87,-4.87,1
9,1.8,2008-03-21,-4.93,-4.93,-4.93,1
9,1.8,2008-03-22,-5,-5,-5,1
9,1.8,2008-03-23,-5.07,-5.07,-5.07,1
9,1.8,2008-03-24,-5.13,-5.13,-5.13,1
9,1.8,2008-03-25,-5.2,-5.2,-5.2,1
9,1.8,2008-03-26,-5.26,-5.26,-5.26,1
9,1.8,2008-03-27,-5.25,-5.25,-5.25,1
9,1.8,2008-03-28,-5.24,-5.24,-5.24,1
9,1.8,2008-03-29,-5.22,-5.22,-5.22,1
9,1.8,2008-03-30,-5.18,-5.18,-5.18,1
9,1.8,2008-03-31,-5.14,-5.14,-5.14,1
9,1.8,2008-04-01,-5.09,-5.09,-5.09,1
9,1.8,2008-04-02,-5.05,-5.05,-5.05,1
9,1.8,2008-04-03,-5.04,-5.04,-5.04,1
9,1.8,2008-04-04,-5.03,-5.03,-5.03,1
9,1.8,2008-04-05,-5.01,-5.01,-5.01,1
9,1.8,2008-04-06,-5.01,-5.01,-5.01,1
9,1.8,2008-04-07,-4.99,-4.99,-4.99,1
9,1.8,2008-04-08,-4.98,-4.98,-4.98,1
9,1.8,2008-04-09,-4.96,-4.96,-4.96,1
9,1.8,2008-04-10,-4.9,-4.9,-4.9,1
9,1.8,2008-04-11,-4.84,-4.84,-4.84,1
9,1.8,2008-04-12,-4.76,-4.76,-4.76,1
9,1.8,2008-04-13,-4.73,-4.73,-4.73,1
9,1.8,2008-04-14,-4.69,-4.69,-4.69,1
9,1.8,2008-04-15,-4.66,-4.66,-4.66,1
9,1.8,2008-04-16,-4.66,-4.66,-4.66,1
9,1.8,2008-04-17,-4.67,-4.67,-4.67,1
9,1.8,2008-04-18,-4.67,-4.67,-4.67,1
9,1.8,2008-04-19,-4.63,-4.63,-4.63,1
9,1.8,2008-04-20,-4.61,-4.61,-4.61,1
9,1.8,2008-04-21,-4.58,-4.58,-4.58,1
9,1.8,2008-04-22,-4.57,-4.57,-4.57,1
9,1.8,2008-04-23,-4.52,-4.52,-4.52,1
9,1.8,2008-04-24,-4.46,-4.46,-4.46,1
9,1.8,2008-04-25,-4.38,-4.38,-4.38,1
9,1.8,2008-04-26,-4.32,-4.32,-4.32,1
9,1.8,2008-04-27,-4.26,-4.26,-4.26,1
9,1.8,2008-04-28,-4.15,-4.15,-4.15,1
9,1.8,2008-04-29,-4.06,-4.06,-4.06,1
9,1.8,2008-04-30,-3.97,-3.97,-3.97,1
9,1.8,2008-05-01,-3.92,-3.92,-3.92,1
9,1.8,2008-05-02,-3.86,-3.86,-3.86,1
9,1.8,2008-05-03,-3.8,-3.8,-3.8,1
9,1.8,2008-05-04,-3.68,-3.68,-3.68,1
9,1.8,2008-05-05,-3.56,-3.56,-3.56,1
9,1.8,2008-05-06,-3.4,-3.4,-3.4,1
9,1.8,2008-05-07,-3.13,-3.13,-3.13,1
9,1.8,2008-05-08,-3.02,-3.02,-3.02,1
9,1.8,2008-05-09,-2.83,-2.83,-2.83,1
9,1.8,2008-05-10,-2.64,-2.64,-2.64,1
9,1.8,2008-05-11,-2.48,-2.48,-2.48,1
9,1.8,2008-05-12,-2.34,-2.34,-2.34,1
9,1.8,2008-05-13,-2.24,-2.24,-2.24,1
9,1.8,2008-05-14,-2.07,-2.07,-2.07,1
9,1.8,2008-05-15,-1.94,-1.94,-1.94,1
9,1.8,2008-05-16,-1.72,-1.72,-1.72,1
9,1.8,2008-05-17,-1.59,-1.59,-1.59,1
9,1.8,2008-05-18,-1.51,-1.51,-1.51,1
9,1.8,2008-05-19,-1.44,-1.44,-1.44,1
9,1.8,2008-05-20,-1.36,-1.36,-1.36,1
9,1.8,2008-05-21,-1.31,-1.31,-1.31,1
9,1.8,2008-05-22,-1.25,-1.25,-1.25,1
9,1.8,2008-05-23,-1.21,-1.21,-1.21,1
9,1.8,2008-05-24,-1.15,-1.15,-1.15,1
9,1.8,2008-05-25,-1.11,-1.11,-1.11,1
9,1.8,2008-05-26,-1.08,-1.08,-1.08,1
9,1.8,2008-05-27,-1.11,-1.11,-1.11,1
9,1.8,2008-05-28,-1.1,-1.1,-1.1,1
9,1.8,2008-05-29,-1.11,-1.11,-1.11,1
9,1.8,2008-05-30,-1.12,-1.12,-1.12,1
9,1.8,2008-05-31,-1.12,-1.12,-1.12,1
9,1.8,2008-06-01,-1.15,-1.15,-1.15,1
9,1.8,2008-06-02,-1.12,-1.12,-1.12,1
9,1.8,2008-06-03,-1.09,-1.09,-1.09,1
9,1.8,2008-06-04,-1.08,-1.08,-1.08,1
9,1.8,2008-06-05,-1.06,-1.06,-1.06,1
9,1.8,2008-06-06,-1.04,-1.04,-1.04,1
9,1.8,2008-06-07,-1.01,-1.01,-1.01,1
9,1.8,2008-06-08,-0.98,-0.98,-0.98,1
9,1.8,2008-06-09,-0.97,-0.97,-0.97,1
9,1.8,2008-06-10,-0.97,-0.97,-0.97,1
9,1.8,2008-06-11,-0.95,-0.95,-0.95,1
9,1.8,2008-06-12,-0.94,-0.94,-0.94,1
9,1.8,2008-06-13,-0.93,-0.93,-0.93,1
9,1.8,2008-06-14,-0.91,-0.91,-0.91,1
9,1.8,2008-06-15,-0.9,-0.9,-0.9,1
9,1.8,2008-06-16,-0.89,-0.89,-0.89,1
9,1.8,2008-06-17,-0.87,-0.87,-0.87,1
9,1.8,2008-06-18,-0.87,-0.87,-0.87,1
9,1.8,2008-06-19,-0.86,-0.86,-0.86,1
9,1.8,2008-06-20,-0.84,-0.84,-0.84,1
9,1.8,2008-06-21,-0.8,-0.8,-0.8,1
9,1.8,2008-06-22,-0.75,-0.75,-0.75,1
9,1.8,2008-06-23,-0.65,-0.65,-0.65,1
9,1.8,2008-06-24,-0.53,-0.53,-0.53,1
9,1.8,2008-06-25,-0.39,-0.39,-0.39,1
9,1.8,2008-06-26,-0.22,-0.22,-0.22,1
9,1.8,2008-06-27,-0.03,-0.03,-0.03,1
9,1.8,2008-06-28,0.19,0.19,0.19,1
9,1.8,2008-06-29,0.45,0.45,0.45,1
9,1.8,2008-06-30,0.61,0.61,0.61,1
9,1.8,2008-07-01,0.77,0.77,0.77,1
9,1.8,2008-07-02,0.96,0.96,0.96,1
9,1.8,2008-07-03,1.07,1.07,1.07,1
9,1.8,2008-07-04,1.19,1.19,1.19,1
9,1.8,2008-07-05,1.36,1.36,1.36,1
9,1.8,2008-07-06,1.38,1.38,1.38,1
9,1.8,2008-07-07,1.32,1.32,1.32,1
9,1.8,2008-07-08,1.32,1.32,1.32,1
9,1.8,2008-07-09,1.42,1.42,1.42,1
9,1.8,2008-07-10,1.64,1.64,1.64,1
9,1.8,2008-07-11,1.84,1.84,1.84,1
9,1.8,2008-07-12,1.89,1.89,1.89,1
9,1.8,2008-07-13,1.78,1.78,1.78,1
9,1.8,2008-07-14,1.56,1.56,1.56,1
9,1.8,2008-07-15,1.43,1.43,1.43,1
9,1.8,2008-07-16,1.59,1.59,1.59,1
9,1.8,2008-07-17,1.78,1.78,1.78,1
9,1.8,2008-07-18,1.85,1.85,1.85,1
9,1.8,2008-07-19,1.93,1.93,1.93,1
9,1.8,2008-07-20,2.02,2.02,2.02,1
9,1.8,2008-07-21,2.03,2.03,2.03,1
9,1.8,2008-07-22,2.05,2.05,2.05,1
9,1.8,2008-07-23,2.15,2.15,2.15,1
9,1.8,2008-07-24,2.39,2.39,2.39,1
9,1.8,2008-07-25,2.66,2.66,2.66,1
9,1.8,2008-07-26,2.84,2.84,2.84,1
9,1.8,2008-07-27,2.86,2.86,2.86,1
9,1.8,2008-07-28,2.92,2.92,2.92,1
9,1.8,2008-07-29,3.06,3.06,3.06,1
9,1.8,2008-07-30,3.12,3.12,3.12,1
9,1.8,2008-07-31,3.26,3.26,3.26,1
9,1.8,2008-08-01,3.38,3.38,3.38,1
9,1.8,2008-08-02,3.44,3.44,3.44,1
9,1.8,2008-08-03,3.59,3.59,3.59,1
9,1.8,2008-08-04,3.73,3.73,3.73,1
9,1.8,2008-08-05,3.8,3.8,3.8,1
9,1.8,2008-08-06,3.8,3.8,3.8,1
9,1.8,2008-08-07,3.74,3.74,3.74,1
9,1.8,2008-08-08,3.63,3.63,3.63,1
9,1.8,2008-08-09,3.54,3.54,3.54,1
9,1.8,2008-08-10,3.61,3.61,3.61,1
9,1.8,2008-08-11,3.7,3.7,3.7,1
9,1.8,2008-08-12,3.63,3.63,3.63,1
9,1.8,2008-08-13,3.53,3.53,3.53,1
9,1.8,2008-08-14,3.51,3.51,3.51,1
9,1.8,2008-08-15,3.34,3.34,3.34,1
9,1.8,2008-08-16,3.08,3.08,3.08,1
9,1.8,2008-08-17,2.86,2.86,2.86,1
9,1.8,2008-08-18,2.75,2.75,2.75,1
9,1.8,2008-08-19,2.83,2.83,2.83,1
9,1.8,2008-08-20,3.01,3.01,3.01,1
9,1.8,2008-08-21,3.18,3.18,3.18,1
9,1.8,2008-08-22,3.33,3.33,3.33,1
9,1.8,2008-08-23,3.37,3.37,3.37,1
9,1.8,2008-08-24,3.4,3.4,3.4,1
9,1.8,2008-08-25,3.43,3.43,3.43,1
9,1.8,2008-08-26,3.46,3.46,3.46,1
9,1.8,2008-08-27,3.6,3.6,3.6,1
9,1.8,2008-08-28,3.8,3.8,3.8,1
9,1.8,2008-08-29,4.03,4.03,4.03,1
9,1.8,2008-08-30,4.31,4.31,4.31,1
9,1.8,2008-08-31,4.56,4.56,4.56,1
9,1.8,2008-09-01,4.57,4.57,4.57,1
9,1.8,2008-09-02,4.5,4.5,4.5,1
9,1.8,2008-09-03,4.42,4.42,4.42,1
9,1.8,2008-09-04,4.18,4.18,4.18,1
9,1.8,2008-09-05,3.9,3.9,3.9,1
9,1.8,2008-09-06,3.69,3.69,3.69,1
9,1.8,2008-09-07,3.58,3.58,3.58,1
9,1.8,2008-09-08,3.54,3.54,3.54,1
9,1.8,2008-09-09,3.62,3.62,3.62,1
9,1.8,2008-09-10,3.67,3.67,3.67,1
9,1.8,2008-09-11,3.64,3.64,3.64,1
9,1.8,2008-09-12,3.58,3.58,3.58,1
9,1.8,2008-09-13,3.39,3.39,3.39,1
9,1.8,2008-09-14,3.04,3.04,3.04,1
9,1.8,2008-09-15,2.7,2.7,2.7,1
9,1.8,2008-09-16,2.47,2.47,2.47,1
9,1.8,2008-09-17,2.36,2.36,2.36,1
9,1.8,2008-09-18,2.29,2.29,2.29,1
9,1.8,2008-09-19,2.2,2.2,2.2,1
9,1.8,2008-09-20,2.1,2.1,2.1,1
9,1.8,2008-09-21,2.04,2.04,2.04,1
9,1.8,2008-09-22,2,2,2,1
9,1.8,2008-09-23,1.9,1.9,1.9,1
9,1.8,2008-09-24,1.75,1.75,1.75,1
9,1.8,2008-09-25,1.62,1.62,1.62,1
9,1.8,2008-09-26,1.51,1.51,1.51,1
9,1.8,2008-09-27,1.47,1.47,1.47,1
9,1.8,2008-09-28,1.49,1.49,1.49,1
9,1.8,2008-09-29,1.55,1.55,1.55,1
9,1.8,2008-09-30,1.61,1.61,1.61,1
9,1.8,2008-10-01,1.64,1.64,1.64,1
9,1.8,2008-10-02,1.65,1.65,1.65,1
9,1.8,2008-10-03,1.54,1.54,1.54,1
9,1.8,2008-10-04,1.3,1.3,1.3,1
9,1.8,2008-10-05,1.08,1.08,1.08,1
9,1.8,2008-10-06,0.99,0.99,0.99,1
9,1.8,2008-10-07,0.99,0.99,0.99,1
9,1.8,2008-10-08,1.01,1.01,1.01,1
9,1.8,2008-10-09,1.08,1.08,1.08,1
9,1.8,2008-10-10,1.2,1.2,1.2,1
9,1.8,2008-10-11,1.35,1.35,1.35,1
9,1.8,2008-10-12,1.48,1.48,1.48,1
9,1.8,2008-10-13,1.58,1.58,1.58,1
9,1.8,2008-10-14,NA,NA,NA,0
9,1.8,2008-10-15,NA,NA,NA,0
9,1.8,2008-10-16,NA,NA,NA,0
9,1.8,2008-10-17,NA,NA,NA,0
9,1.8,2008-10-18,NA,NA,NA,0
9,1.8,2008-10-19,NA,NA,NA,0
9,1.8,2008-10-20,NA,NA,NA,0
9,1.8,2008-10-21,NA,NA,NA,0
9,1.8,2008-10-22,NA,NA,NA,0
9,1.8,2008-10-23,NA,NA,NA,0
9,1.8,2008-10-24,NA,NA,NA,0
9,1.8,2008-10-25,NA,NA,NA,0
9,1.8,2008-10-26,NA,NA,NA,0
9,1.8,2008-10-27,NA,NA,NA,0
9,1.8,2008-10-28,NA,NA,NA,0
9,1.8,2008-10-29,NA,NA,NA,0
9,1.8,2008-10-30,NA,NA,NA,0
9,1.8,2008-10-31,NA,NA,NA,0
9,1.8,2008-11-01,NA,NA,NA,0
9,1.8,2008-11-02,NA,NA,NA,0
9,1.8,2008-11-03,NA,NA,NA,0
9,1.8,2008-11-04,NA,NA,NA,0
9,1.8,2008-11-05,NA,NA,NA,0
9,1.8,2008-11-06,NA,NA,NA,0
9,1.8,2008-11-07,NA,NA,NA,0
9,1.8,2008-11-08,NA,NA,NA,0
9,1.8,2008-11-09,NA,NA,NA,0
9,1.8,2008-11-10,NA,NA,NA,0
9,1.8,2008-11-11,NA,NA,NA,0
9,1.8,2008-11-12,NA,NA,NA,0
9,1.8,2008-11-13,NA,NA,NA,0
9,1.8,2008-11-14,NA,NA,NA,0
9,1.8,2008-11-15,NA,NA,NA,0
9,1.8,2008-11-16,NA,NA,NA,0
9,1.8,2008-11-17,NA,NA,NA,0
9,1.8,2008-11-18,NA,NA,NA,0
9,1.8,2008-11-19,NA,NA,NA,0
9,1.8,2008-11-20,NA,NA,NA,0
9,1.8,2008-11-21,NA,NA,NA,0
9,1.8,2008-11-22,NA,NA,NA,0
9,1.8,2008-11-23,NA,NA,NA,0
9,1.8,2008-11-24,NA,NA,NA,0
9,1.8,2008-11-25,NA,NA,NA,0
9,1.8,2008-11-26,NA,NA,NA,0
9,1.8,2008-11-27,NA,NA,NA,0
9,1.8,2008-11-28,NA,NA,NA,0
9,1.8,2008-11-29,NA,NA,NA,0
9,1.8,2008-11-30,NA,NA,NA,0
9,1.8,2008-12-01,NA,NA,NA,0
9,1.8,2008-12-02,NA,NA,NA,0
9,1.8,2008-12-03,NA,NA,NA,0
9,1.8,2008-12-04,NA,NA,NA,0
9,1.8,2008-12-05,NA,NA,NA,0
9,1.8,2008-12-06,NA,NA,NA,0
9,1.8,2008-12-07,NA,NA,NA,0
9,1.8,2008-12-08,NA,NA,NA,0
9,1.8,2008-12-09,NA,NA,NA,0
9,1.8,2008-12-10,NA,NA,NA,0
9,1.8,2008-12-11,NA,NA,NA,0
9,1.8,2008-12-12,NA,NA,NA,0
9,1.8,2008-12-13,NA,NA,NA,0
9,1.8,2008-12-14,NA,NA,NA,0
9,1.8,2008-12-15,NA,NA,NA,0
9,1.8,2008-12-16,NA,NA,NA,0
9,1.8,2008-12-17,NA,NA,NA,0
9,1.8,2008-12-18,NA,NA,NA,0
9,1.8,2008-12-19,NA,NA,NA,0
9,1.8,2008-12-20,NA,NA,NA,0
9,1.8,2008-12-21,NA,NA,NA,0
9,1.8,2008-12-22,NA,NA,NA,0
9,1.8,2008-12-23,NA,NA,NA,0
9,1.8,2008-12-24,NA,NA,NA,0
9,1.8,2008-12-25,NA,NA,NA,0
9,1.8,2008-12-26,NA,NA,NA,0
9,1.8,2008-12-27,NA,NA,NA,0
9,1.8,2008-12-28,NA,NA,NA,0
9,1.8,2008-12-29,NA,NA,NA,0
9,1.8,2008-12-30,NA,NA,NA,0
9,1.8,2008-12-31,NA,NA,NA,0
9,1.8,2009-01-01,NA,NA,NA,0
9,1.8,2009-01-02,NA,NA,NA,0
9,1.8,2009-01-03,NA,NA,NA,0
9,1.8,2009-01-04,NA,NA,NA,0
9,1.8,2009-01-05,NA,NA,NA,0
9,1.8,2009-01-06,NA,NA,NA,0
9,1.8,2009-01-07,NA,NA,NA,0
9,1.8,2009-01-08,NA,NA,NA,0
9,1.8,2009-01-09,NA,NA,NA,0
9,1.8,2009-01-10,NA,NA,NA,0
9,1.8,2009-01-11,NA,NA,NA,0
9,1.8,2009-01-12,NA,NA,NA,0
9,1.8,2009-01-13,NA,NA,NA,0
9,1.8,2009-01-14,NA,NA,NA,0
9,1.8,2009-01-15,NA,NA,NA,0
9,1.8,2009-01-16,NA,NA,NA,0
9,1.8,2009-01-17,NA,NA,NA,0
9,1.8,2009-01-18,NA,NA,NA,0
9,1.8,2009-01-19,NA,NA,NA,0
9,1.8,2009-01-20,NA,NA,NA,0
9,1.8,2009-01-21,NA,NA,NA,0
9,1.8,2009-01-22,NA,NA,NA,0
9,1.8,2009-01-23,NA,NA,NA,0
9,1.8,2009-01-24,NA,NA,NA,0
9,1.8,2009-01-25,NA,NA,NA,0
9,1.8,2009-01-26,NA,NA,NA,0
9,1.8,2009-01-27,NA,NA,NA,0
9,1.8,2009-01-28,NA,NA,NA,0
9,1.8,2009-01-29,NA,NA,NA,0
9,1.8,2009-01-30,NA,NA,NA,0
9,1.8,2009-01-31,NA,NA,NA,0
9,1.8,2009-02-01,NA,NA,NA,0
9,1.8,2009-02-02,NA,NA,NA,0
9,1.8,2009-02-03,NA,NA,NA,0
9,1.8,2009-02-04,NA,NA,NA,0
9,1.8,2009-02-05,NA,NA,NA,0
9,1.8,2009-02-06,NA,NA,NA,0
9,1.8,2009-02-07,NA,NA,NA,0
9,1.8,2009-02-08,NA,NA,NA,0
9,1.8,2009-02-09,NA,NA,NA,0
9,1.8,2009-02-10,NA,NA,NA,0
9,1.8,2009-02-11,NA,NA,NA,0
9,1.8,2009-02-12,NA,NA,NA,0
9,1.8,2009-02-13,NA,NA,NA,0
9,1.8,2009-02-14,NA,NA,NA,0
9,1.8,2009-02-15,NA,NA,NA,0
9,1.8,2009-02-16,NA,NA,NA,0
9,1.8,2009-02-17,NA,NA,NA,0
9,1.8,2009-02-18,NA,NA,NA,0
9,1.8,2009-02-19,NA,NA,NA,0
9,1.8,2009-02-20,NA,NA,NA,0
9,1.8,2009-02-21,NA,NA,NA,0
9,1.8,2009-02-22,NA,NA,NA,0
9,1.8,2009-02-23,NA,NA,NA,0
9,1.8,2009-02-24,NA,NA,NA,0
9,1.8,2009-02-25,NA,NA,NA,0
9,1.8,2009-02-26,NA,NA,NA,0
9,1.8,2009-02-27,NA,NA,NA,0
9,1.8,2009-02-28,NA,NA,NA,0
9,1.8,2009-03-01,NA,NA,NA,0
9,1.8,2009-03-02,NA,NA,NA,0
9,1.8,2009-03-03,NA,NA,NA,0
9,1.8,2009-03-04,NA,NA,NA,0
9,1.8,2009-03-05,NA,NA,NA,0
9,1.8,2009-03-06,NA,NA,NA,0
9,1.8,2009-03-07,NA,NA,NA,0
9,1.8,2009-03-08,NA,NA,NA,0
9,1.8,2009-03-09,NA,NA,NA,0
9,1.8,2009-03-10,NA,NA,NA,0
9,1.8,2009-03-11,NA,NA,NA,0
9,1.8,2009-03-12,NA,NA,NA,0
9,1.8,2009-03-13,NA,NA,NA,0
9,1.8,2009-03-14,NA,NA,NA,0
9,1.8,2009-03-15,NA,NA,NA,0
9,1.8,2009-03-16,NA,NA,NA,0
9,1.8,2009-03-17,NA,NA,NA,0
9,1.8,2009-03-18,NA,NA,NA,0
9,1.8,2009-03-19,NA,NA,NA,0
9,1.8,2009-03-20,NA,NA,NA,0
9,1.8,2009-03-21,NA,NA,NA,0
9,1.8,2009-03-22,NA,NA,NA,0
9,1.8,2009-03-23,NA,NA,NA,0
9,1.8,2009-03-24,NA,NA,NA,0
9,1.8,2009-03-25,NA,NA,NA,0
9,1.8,2009-03-26,NA,NA,NA,0
9,1.8,2009-03-27,NA,NA,NA,0
9,1.8,2009-03-28,NA,NA,NA,0
9,1.8,2009-03-29,NA,NA,NA,0
9,1.8,2009-03-30,NA,NA,NA,0
9,1.8,2009-03-31,NA,NA,NA,0
9,1.8,2009-04-01,NA,NA,NA,0
9,1.8,2009-04-02,NA,NA,NA,0
9,1.8,2009-04-03,NA,NA,NA,0
9,1.8,2009-04-04,NA,NA,NA,0
9,1.8,2009-04-05,NA,NA,NA,0
9,1.8,2009-04-06,NA,NA,NA,0
9,1.8,2009-04-07,NA,NA,NA,0
9,1.8,2009-04-08,NA,NA,NA,0
9,1.8,2009-04-09,NA,NA,NA,0
9,1.8,2009-04-10,NA,NA,NA,0
9,1.8,2009-04-11,NA,NA,NA,0
9,1.8,2009-04-12,NA,NA,NA,0
9,1.8,2009-04-13,NA,NA,NA,0
9,1.8,2009-04-14,NA,NA,NA,0
9,1.8,2009-04-15,NA,NA,NA,0
9,1.8,2009-04-16,NA,NA,NA,0
9,1.8,2009-04-17,NA,NA,NA,0
9,1.8,2009-04-18,NA,NA,NA,0
9,1.8,2009-04-19,NA,NA,NA,0
9,1.8,2009-04-20,NA,NA,NA,0
9,1.8,2009-04-21,NA,NA,NA,0
9,1.8,2009-04-22,NA,NA,NA,0
9,1.8,2009-04-23,NA,NA,NA,0
9,1.8,2009-04-24,NA,NA,NA,0
9,1.8,2009-04-25,NA,NA,NA,0
9,1.8,2009-04-26,NA,NA,NA,0
9,1.8,2009-04-27,NA,NA,NA,0
9,1.8,2009-04-28,NA,NA,NA,0
9,1.8,2009-04-29,NA,NA,NA,0
9,1.8,2009-04-30,NA,NA,NA,0
9,1.8,2009-05-01,NA,NA,NA,0
9,1.8,2009-05-02,NA,NA,NA,0
9,1.8,2009-05-03,NA,NA,NA,0
9,1.8,2009-05-04,NA,NA,NA,0
9,1.8,2009-05-05,NA,NA,NA,0
9,1.8,2009-05-06,NA,NA,NA,0
9,1.8,2009-05-07,NA,NA,NA,0
9,1.8,2009-05-08,NA,NA,NA,0
9,1.8,2009-05-09,NA,NA,NA,0
9,1.8,2009-05-10,NA,NA,NA,0
9,1.8,2009-05-11,NA,NA,NA,0
9,1.8,2009-05-12,NA,NA,NA,0
9,1.8,2009-05-13,NA,NA,NA,0
9,1.8,2009-05-14,NA,NA,NA,0
9,1.8,2009-05-15,NA,NA,NA,0
9,1.8,2009-05-16,NA,NA,NA,0
9,1.8,2009-05-17,NA,NA,NA,0
9,1.8,2009-05-18,NA,NA,NA,0
9,1.8,2009-05-19,NA,NA,NA,0
9,1.8,2009-05-20,NA,NA,NA,0
9,1.8,2009-05-21,NA,NA,NA,0
9,1.8,2009-05-22,NA,NA,NA,0
9,1.8,2009-05-23,NA,NA,NA,0
9,1.8,2009-05-24,NA,NA,NA,0
9,1.8,2009-05-25,NA,NA,NA,0
9,1.8,2009-05-26,NA,NA,NA,0
9,1.8,2009-05-27,NA,NA,NA,0
9,1.8,2009-05-28,NA,NA,NA,0
9,1.8,2009-05-29,NA,NA,NA,0
9,1.8,2009-05-30,NA,NA,NA,0
9,1.8,2009-05-31,NA,NA,NA,0
9,1.8,2009-06-01,NA,NA,NA,0
9,1.8,2009-06-02,NA,NA,NA,0
9,1.8,2009-06-03,NA,NA,NA,0
9,1.8,2009-06-04,NA,NA,NA,0
9,1.8,2009-06-05,NA,NA,NA,0
9,1.8,2009-06-06,NA,NA,NA,0
9,1.8,2009-06-07,NA,NA,NA,0
9,1.8,2009-06-08,NA,NA,NA,0
9,1.8,2009-06-09,NA,NA,NA,0
9,1.8,2009-06-10,NA,NA,NA,0
9,1.8,2009-06-11,NA,NA,NA,0
9,1.8,2009-06-12,NA,NA,NA,0
9,1.8,2009-06-13,NA,NA,NA,0
9,1.8,2009-06-14,NA,NA,NA,0
9,1.8,2009-06-15,NA,NA,NA,0
9,1.8,2009-06-16,NA,NA,NA,0
9,1.8,2009-06-17,NA,NA,NA,0
9,1.8,2009-06-18,NA,NA,NA,0
9,1.8,2009-06-19,NA,NA,NA,0
9,1.8,2009-06-20,NA,NA,NA,0
9,1.8,2009-06-21,NA,NA,NA,0
9,1.8,2009-06-22,NA,NA,NA,0
9,1.8,2009-06-23,NA,NA,NA,0
9,1.8,2009-06-24,NA,NA,NA,0
9,1.8,2009-06-25,NA,NA,NA,0
9,1.8,2009-06-26,NA,NA,NA,0
9,1.8,2009-06-27,NA,NA,NA,0
9,1.8,2009-06-28,NA,NA,NA,0
9,1.8,2009-06-29,NA,NA,NA,0
9,1.8,2009-06-30,NA,NA,NA,0
9,1.8,2009-07-01,NA,NA,NA,0
9,1.8,2009-07-02,NA,NA,NA,0
9,1.8,2009-07-03,NA,NA,NA,0
9,1.8,2009-07-04,NA,NA,NA,0
9,1.8,2009-07-05,NA,NA,NA,0
9,1.8,2009-07-06,NA,NA,NA,0
9,1.8,2009-07-07,NA,NA,NA,0
9,1.8,2009-07-08,NA,NA,NA,0
9,1.8,2009-07-09,NA,NA,NA,0
9,1.8,2009-07-10,NA,NA,NA,0
9,1.8,2009-07-11,NA,NA,NA,0
9,1.8,2009-07-12,NA,NA,NA,0
9,1.8,2009-07-13,NA,NA,NA,0
9,1.8,2009-07-14,NA,NA,NA,0
9,1.8,2009-07-15,NA,NA,NA,0
9,1.8,2009-07-16,NA,NA,NA,0
9,1.8,2009-07-17,NA,NA,NA,0
9,1.8,2009-07-18,NA,NA,NA,0
9,1.8,2009-07-19,NA,NA,NA,0
9,1.8,2009-07-20,NA,NA,NA,0
9,1.8,2009-07-21,NA,NA,NA,0
9,1.8,2009-07-22,NA,NA,NA,0
9,1.8,2009-07-23,NA,NA,NA,0
9,1.8,2009-07-24,NA,NA,NA,0
9,1.8,2009-07-25,NA,NA,NA,0
9,1.8,2009-07-26,NA,NA,NA,0
9,1.8,2009-07-27,NA,NA,NA,0
9,1.8,2009-07-28,NA,NA,NA,0
9,1.8,2009-07-29,NA,NA,NA,0
9,1.8,2009-07-30,NA,NA,NA,0
9,1.8,2009-07-31,NA,NA,NA,0
9,1.8,2009-08-01,NA,NA,NA,0
9,1.8,2009-08-02,NA,NA,NA,0
9,1.8,2009-08-03,NA,NA,NA,0
9,1.8,2009-08-04,NA,NA,NA,0
9,1.8,2009-08-05,NA,NA,NA,0
9,1.8,2009-08-06,NA,NA,NA,0
9,1.8,2009-08-07,NA,NA,NA,0
9,1.8,2009-08-08,NA,NA,NA,0
9,1.8,2009-08-09,NA,NA,NA,0
9,1.8,2009-08-10,NA,NA,NA,0
9,1.8,2009-08-11,NA,NA,NA,0
9,1.8,2009-08-12,NA,NA,NA,0
9,1.8,2009-08-13,NA,NA,NA,0
9,1.8,2009-08-14,NA,NA,NA,0
9,1.8,2009-08-15,NA,NA,NA,0
9,1.8,2009-08-16,NA,NA,NA,0
9,1.8,2009-08-17,NA,NA,NA,0
9,1.8,2009-08-18,NA,NA,NA,0
9,1.8,2009-08-19,NA,NA,NA,0
9,1.8,2009-08-20,NA,NA,NA,0
9,1.8,2009-08-21,NA,NA,NA,0
9,1.8,2009-08-22,NA,NA,NA,0
9,1.8,2009-08-23,NA,NA,NA,0
9,1.8,2009-08-24,NA,NA,NA,0
9,1.8,2009-08-25,NA,NA,NA,0
9,1.8,2009-08-26,NA,NA,NA,0
9,1.8,2009-08-27,NA,NA,NA,0
9,1.8,2009-08-28,NA,NA,NA,0
9,1.8,2009-08-29,NA,NA,NA,0
9,1.8,2009-08-30,NA,NA,NA,0
9,1.8,2009-08-31,NA,NA,NA,0
9,1.8,2009-09-01,NA,NA,NA,0
9,1.8,2009-09-02,NA,NA,NA,0
9,1.8,2009-09-03,NA,NA,NA,0
9,1.8,2009-09-04,NA,NA,NA,0
9,1.8,2009-09-05,NA,NA,NA,0
9,1.8,2009-09-06,NA,NA,NA,0
9,1.8,2009-09-07,NA,NA,NA,0
9,1.8,2009-09-08,NA,NA,NA,0
9,1.8,2009-09-09,NA,NA,NA,0
9,1.8,2009-09-10,NA,NA,NA,0
9,1.8,2009-09-11,NA,NA,NA,0
9,1.8,2009-09-12,NA,NA,NA,0
9,1.8,2009-09-13,NA,NA,NA,0
9,1.8,2009-09-14,NA,NA,NA,0
9,1.8,2009-09-15,NA,NA,NA,0
9,1.8,2009-09-16,NA,NA,NA,0
9,1.8,2009-09-17,NA,NA,NA,0
9,1.8,2009-09-18,NA,NA,NA,0
9,1.8,2009-09-19,NA,NA,NA,0
9,1.8,2009-09-20,NA,NA,NA,0
9,1.8,2009-09-21,NA,NA,NA,0
9,1.8,2009-09-22,NA,NA,NA,0
9,1.8,2009-09-23,NA,NA,NA,0
9,1.8,2009-09-24,NA,NA,NA,0
9,1.8,2009-09-25,NA,NA,NA,0
9,1.8,2009-09-26,NA,NA,NA,0
9,1.8,2009-09-27,NA,NA,NA,0
9,1.8,2009-09-28,NA,NA,NA,0
9,1.8,2009-09-29,NA,NA,NA,0
9,1.8,2009-09-30,NA,NA,NA,0
9,1.8,2009-10-01,NA,NA,NA,0
9,1.8,2009-10-02,NA,NA,NA,0
9,1.8,2009-10-03,NA,NA,NA,0
9,1.8,2009-10-04,NA,NA,NA,0
9,1.8,2009-10-05,NA,NA,NA,0
9,1.8,2009-10-06,NA,NA,NA,0
9,1.8,2009-10-07,NA,NA,NA,0
9,1.8,2009-10-08,NA,NA,NA,0
9,1.8,2009-10-09,NA,NA,NA,0
9,1.8,2009-10-10,NA,NA,NA,0
9,1.8,2009-10-11,NA,NA,NA,0
9,1.8,2009-10-12,NA,NA,NA,0
9,1.8,2009-10-13,NA,NA,NA,0
9,1.8,2009-10-14,NA,NA,NA,0
9,1.8,2009-10-15,NA,NA,NA,0
9,1.8,2009-10-16,NA,NA,NA,0
9,1.8,2009-10-17,NA,NA,NA,0
9,1.8,2009-10-18,NA,NA,NA,0
9,1.8,2009-10-19,NA,NA,NA,0
9,1.8,2009-10-20,NA,NA,NA,0
9,1.8,2009-10-21,NA,NA,NA,0
9,1.8,2009-10-22,NA,NA,NA,0
9,1.8,2009-10-23,NA,NA,NA,0
9,1.8,2009-10-24,NA,NA,NA,0
9,1.8,2009-10-25,NA,NA,NA,0
9,1.8,2009-10-26,NA,NA,NA,0
9,1.8,2009-10-27,NA,NA,NA,0
9,1.8,2009-10-28,NA,NA,NA,0
9,1.8,2009-10-29,NA,NA,NA,0
9,1.8,2009-10-30,NA,NA,NA,0
9,1.8,2009-10-31,NA,NA,NA,0
9,1.8,2009-11-01,NA,NA,NA,0
9,1.8,2009-11-02,NA,NA,NA,0
9,1.8,2009-11-03,NA,NA,NA,0
9,1.8,2009-11-04,NA,NA,NA,0
9,1.8,2009-11-05,NA,NA,NA,0
9,1.8,2009-11-06,NA,NA,NA,0
9,1.8,2009-11-07,NA,NA,NA,0
9,1.8,2009-11-08,NA,NA,NA,0
9,1.8,2009-11-09,NA,NA,NA,0
9,1.8,2009-11-10,NA,NA,NA,0
9,1.8,2009-11-11,NA,NA,NA,0
9,1.8,2009-11-12,NA,NA,NA,0
9,1.8,2009-11-13,NA,NA,NA,0
9,1.8,2009-11-14,NA,NA,NA,0
9,1.8,2009-11-15,NA,NA,NA,0
9,1.8,2009-11-16,NA,NA,NA,0
9,1.8,2009-11-17,NA,NA,NA,0
9,1.8,2009-11-18,NA,NA,NA,0
9,1.8,2009-11-19,NA,NA,NA,0
9,1.8,2009-11-20,NA,NA,NA,0
9,1.8,2009-11-21,NA,NA,NA,0
9,1.8,2009-11-22,NA,NA,NA,0
9,1.8,2009-11-23,NA,NA,NA,0
9,1.8,2009-11-24,NA,NA,NA,0
9,1.8,2009-11-25,NA,NA,NA,0
9,1.8,2009-11-26,NA,NA,NA,0
9,1.8,2009-11-27,NA,NA,NA,0
9,1.8,2009-11-28,NA,NA,NA,0
9,1.8,2009-11-29,NA,NA,NA,0
9,1.8,2009-11-30,NA,NA,NA,0
9,1.8,2009-12-01,NA,NA,NA,0
9,1.8,2009-12-02,NA,NA,NA,0
9,1.8,2009-12-03,NA,NA,NA,0
9,1.8,2009-12-04,NA,NA,NA,0
9,1.8,2009-12-05,NA,NA,NA,0
9,1.8,2009-12-06,NA,NA,NA,0
9,1.8,2009-12-07,NA,NA,NA,0
9,1.8,2009-12-08,NA,NA,NA,0
9,1.8,2009-12-09,NA,NA,NA,0
9,1.8,2009-12-10,NA,NA,NA,0
9,1.8,2009-12-11,NA,NA,NA,0
9,1.8,2009-12-12,NA,NA,NA,0
9,1.8,2009-12-13,NA,NA,NA,0
9,1.8,2009-12-14,NA,NA,NA,0
9,1.8,2009-12-15,NA,NA,NA,0
9,1.8,2009-12-16,NA,NA,NA,0
9,1.8,2009-12-17,NA,NA,NA,0
9,1.8,2009-12-18,NA,NA,NA,0
9,1.8,2009-12-19,NA,NA,NA,0
9,1.8,2009-12-20,NA,NA,NA,0
9,1.8,2009-12-21,NA,NA,NA,0
9,1.8,2009-12-22,NA,NA,NA,0
9,1.8,2009-12-23,NA,NA,NA,0
9,1.8,2009-12-24,NA,NA,NA,0
9,1.8,2009-12-25,NA,NA,NA,0
9,1.8,2009-12-26,NA,NA,NA,0
9,1.8,2009-12-27,NA,NA,NA,0
9,1.8,2009-12-28,NA,NA,NA,0
9,1.8,2009-12-29,NA,NA,NA,0
9,1.8,2009-12-30,NA,NA,NA,0
9,1.8,2009-12-31,NA,NA,NA,0
9,1.8,2010-01-01,NA,NA,NA,0
9,1.8,2010-01-02,NA,NA,NA,0
9,1.8,2010-01-03,NA,NA,NA,0
9,1.8,2010-01-04,NA,NA,NA,0
9,1.8,2010-01-05,NA,NA,NA,0
9,1.8,2010-01-06,NA,NA,NA,0
9,1.8,2010-01-07,NA,NA,NA,0
9,1.8,2010-01-08,NA,NA,NA,0
9,1.8,2010-01-09,NA,NA,NA,0
9,1.8,2010-01-10,NA,NA,NA,0
9,1.8,2010-01-11,NA,NA,NA,0
9,1.8,2010-01-12,NA,NA,NA,0
9,1.8,2010-01-13,NA,NA,NA,0
9,1.8,2010-01-14,NA,NA,NA,0
9,1.8,2010-01-15,NA,NA,NA,0
9,1.8,2010-01-16,NA,NA,NA,0
9,1.8,2010-01-17,NA,NA,NA,0
9,1.8,2010-01-18,NA,NA,NA,0
9,1.8,2010-01-19,NA,NA,NA,0
9,1.8,2010-01-20,NA,NA,NA,0
9,1.8,2010-01-21,NA,NA,NA,0
9,1.8,2010-01-22,NA,NA,NA,0
9,1.8,2010-01-23,NA,NA,NA,0
9,1.8,2010-01-24,NA,NA,NA,0
9,1.8,2010-01-25,NA,NA,NA,0
9,1.8,2010-01-26,NA,NA,NA,0
9,1.8,2010-01-27,NA,NA,NA,0
9,1.8,2010-01-28,NA,NA,NA,0
9,1.8,2010-01-29,NA,NA,NA,0
9,1.8,2010-01-30,NA,NA,NA,0
9,1.8,2010-01-31,NA,NA,NA,0
9,1.8,2010-02-01,NA,NA,NA,0
9,1.8,2010-02-02,NA,NA,NA,0
9,1.8,2010-02-03,NA,NA,NA,0
9,1.8,2010-02-04,NA,NA,NA,0
9,1.8,2010-02-05,NA,NA,NA,0
9,1.8,2010-02-06,NA,NA,NA,0
9,1.8,2010-02-07,NA,NA,NA,0
9,1.8,2010-02-08,NA,NA,NA,0
9,1.8,2010-02-09,NA,NA,NA,0
9,1.8,2010-02-10,NA,NA,NA,0
9,1.8,2010-02-11,NA,NA,NA,0
9,1.8,2010-02-12,NA,NA,NA,0
9,1.8,2010-02-13,NA,NA,NA,0
9,1.8,2010-02-14,NA,NA,NA,0
9,1.8,2010-02-15,NA,NA,NA,0
9,1.8,2010-02-16,NA,NA,NA,0
9,1.8,2010-02-17,NA,NA,NA,0
9,1.8,2010-02-18,NA,NA,NA,0
9,1.8,2010-02-19,NA,NA,NA,0
9,1.8,2010-02-20,NA,NA,NA,0
9,1.8,2010-02-21,NA,NA,NA,0
9,1.8,2010-02-22,NA,NA,NA,0
9,1.8,2010-02-23,NA,NA,NA,0
9,1.8,2010-02-24,NA,NA,NA,0
9,1.8,2010-02-25,NA,NA,NA,0
9,1.8,2010-02-26,NA,NA,NA,0
9,1.8,2010-02-27,NA,NA,NA,0
9,1.8,2010-02-28,NA,NA,NA,0
9,1.8,2010-03-01,NA,NA,NA,0
9,1.8,2010-03-02,NA,NA,NA,0
9,1.8,2010-03-03,NA,NA,NA,0
9,1.8,2010-03-04,NA,NA,NA,0
9,1.8,2010-03-05,NA,NA,NA,0
9,1.8,2010-03-06,NA,NA,NA,0
9,1.8,2010-03-07,NA,NA,NA,0
9,1.8,2010-03-08,NA,NA,NA,0
9,1.8,2010-03-09,NA,NA,NA,0
9,1.8,2010-03-10,NA,NA,NA,0
9,1.8,2010-03-11,NA,NA,NA,0
9,1.8,2010-03-12,NA,NA,NA,0
9,1.8,2010-03-13,NA,NA,NA,0
9,1.8,2010-03-14,NA,NA,NA,0
9,1.8,2010-03-15,NA,NA,NA,0
9,1.8,2010-03-16,NA,NA,NA,0
9,1.8,2010-03-17,NA,NA,NA,0
9,1.8,2010-03-18,NA,NA,NA,0
9,1.8,2010-03-19,NA,NA,NA,0
9,1.8,2010-03-20,NA,NA,NA,0
9,1.8,2010-03-21,NA,NA,NA,0
9,1.8,2010-03-22,NA,NA,NA,0
9,1.8,2010-03-23,NA,NA,NA,0
9,1.8,2010-03-24,NA,NA,NA,0
9,1.8,2010-03-25,NA,NA,NA,0
9,1.8,2010-03-26,NA,NA,NA,0
9,1.8,2010-03-27,NA,NA,NA,0
9,1.8,2010-03-28,NA,NA,NA,0
9,1.8,2010-03-29,NA,NA,NA,0
9,1.8,2010-03-30,NA,NA,NA,0
9,1.8,2010-03-31,NA,NA,NA,0
9,1.8,2010-04-01,NA,NA,NA,0
9,1.8,2010-04-02,NA,NA,NA,0
9,1.8,2010-04-03,NA,NA,NA,0
9,1.8,2010-04-04,NA,NA,NA,0
9,1.8,2010-04-05,NA,NA,NA,0
9,1.8,2010-04-06,NA,NA,NA,0
9,1.8,2010-04-07,NA,NA,NA,0
9,1.8,2010-04-08,NA,NA,NA,0
9,1.8,2010-04-09,NA,NA,NA,0
9,1.8,2010-04-10,NA,NA,NA,0
9,1.8,2010-04-11,NA,NA,NA,0
9,1.8,2010-04-12,NA,NA,NA,0
9,1.8,2010-04-13,NA,NA,NA,0
9,1.8,2010-04-14,NA,NA,NA,0
9,1.8,2010-04-15,NA,NA,NA,0
9,1.8,2010-04-16,NA,NA,NA,0
9,1.8,2010-04-17,NA,NA,NA,0
9,1.8,2010-04-18,NA,NA,NA,0
9,1.8,2010-04-19,NA,NA,NA,0
9,1.8,2010-04-20,-4,-4,-4,1
9,1.8,2010-04-21,-3.92,-3.92,-3.92,1
9,1.8,2010-04-22,-3.82,-3.82,-3.82,1
9,1.8,2010-04-23,-3.69,-3.69,-3.69,1
9,1.8,2010-04-24,NA,NA,NA,0
9,1.8,2010-04-25,NA,NA,NA,0
9,1.8,2010-04-26,NA,NA,NA,0
9,1.8,2010-04-27,NA,NA,NA,0
9,1.8,2010-04-28,NA,NA,NA,0
9,1.8,2010-04-29,NA,NA,NA,0
9,1.8,2010-04-30,NA,NA,NA,0
9,1.8,2010-05-01,NA,NA,NA,0
9,1.8,2010-05-02,NA,NA,NA,0
9,1.8,2010-05-03,NA,NA,NA,0
9,1.8,2010-05-04,NA,NA,NA,0
9,1.8,2010-05-05,NA,NA,NA,0
9,1.8,2010-05-06,NA,NA,NA,0
9,1.8,2010-05-07,-2.01,-2.01,-2.01,1
9,1.8,2010-05-08,-2.02,-2.02,-2.02,1
9,1.8,2010-05-09,-2.02,-2.02,-2.02,1
9,1.8,2010-05-10,-2.02,-2.02,-2.02,1
9,1.8,2010-05-11,-2.02,-2.02,-2.02,1
9,1.8,2010-05-12,-2.01,-2.01,-2.01,1
9,1.8,2010-05-13,-2,-2,-2,1
9,1.8,2010-05-14,-1.99,-1.99,-1.99,1
9,1.8,2010-05-15,-1.99,-1.99,-1.99,1
9,1.8,2010-05-16,-1.99,-1.99,-1.99,1
9,1.8,2010-05-17,-1.99,-1.99,-1.99,1
9,1.8,2010-05-18,-2.01,-2.01,-2.01,1
9,1.8,2010-05-19,-2.03,-2.03,-2.03,1
9,1.8,2010-05-20,-2.03,-2.03,-2.03,1
9,1.8,2010-05-21,-2.02,-2.02,-2.02,1
9,1.8,2010-05-22,-2.01,-2.01,-2.01,1
9,1.8,2010-05-23,-1.99,-1.99,-1.99,1
9,1.8,2010-05-24,-1.94,-1.94,-1.94,1
9,1.8,2010-05-25,-1.89,-1.89,-1.89,1
9,1.8,2010-05-26,-1.83,-1.83,-1.83,1
9,1.8,2010-05-27,-1.76,-1.76,-1.76,1
9,1.8,2010-05-28,-1.68,-1.68,-1.68,1
9,1.8,2010-05-29,-1.6,-1.6,-1.6,1
9,1.8,2010-05-30,-1.57,-1.57,-1.57,1
9,1.8,2010-05-31,-1.53,-1.53,-1.53,1
9,1.8,2010-06-01,-1.5,-1.5,-1.5,1
9,1.8,2010-06-02,-1.49,-1.49,-1.49,1
9,1.8,2010-06-03,-1.4,-1.4,-1.4,1
9,1.8,2010-06-04,-1.38,-1.38,-1.38,1
9,1.8,2010-06-05,-1.36,-1.36,-1.36,1
9,1.8,2010-06-06,-1.34,-1.34,-1.34,1
9,1.8,2010-06-07,-1.3,-1.3,-1.3,1
9,1.8,2010-06-08,-1.24,-1.24,-1.24,1
9,1.8,2010-06-09,-1.19,-1.19,-1.19,1
9,1.8,2010-06-10,-1.14,-1.14,-1.14,1
9,1.8,2010-06-11,-1.06,-1.06,-1.06,1
9,1.8,2010-06-12,-0.98,-0.98,-0.98,1
9,1.8,2010-06-13,-0.89,-0.89,-0.89,1
9,1.8,2010-06-14,-0.82,-0.82,-0.82,1
9,1.8,2010-06-17,-0.704,-0.729,-0.678,3
9,1.8,2010-06-18,-0.65275,-0.659,-0.641,4
9,1.8,2010-06-19,-0.61325,-0.622,-0.603,4
9,1.8,2010-06-20,-0.575,-0.582,-0.565,4
9,1.8,2010-06-21,-0.5575,-0.565,-0.546,4
9,1.8,2010-06-22,-0.53875,-0.546,-0.527,4
9,1.8,2010-06-23,-0.52075,-0.528,-0.508,4
9,1.8,2010-06-24,-0.503,-0.512,-0.49,4
9,1.8,2010-06-25,-0.447,-0.47,-0.418,4
9,1.8,2010-06-26,-0.37625,-0.396,-0.344,4
9,1.8,2010-06-27,-0.28025,-0.327,-0.234,4
9,1.8,2010-06-28,-0.14875,-0.197,-0.104,4
9,1.8,2010-06-29,0.01475,-0.048,0.083,4
9,1.8,2010-06-30,0.183,0.122,0.247,4
9,1.8,2010-07-01,0.33,0.284,0.375,4
9,1.8,2010-07-02,0.4615,0.411,0.52,4
9,1.8,2010-07-03,0.6165,0.557,0.683,4
9,1.8,2010-07-04,0.76425,0.719,0.809,4
9,1.8,2010-07-05,0.91575,0.845,0.97,4
9,1.8,2010-07-06,1.0805,1.024,1.13,4
9,1.8,2010-07-07,1.2405,1.166,1.307,4
9,1.8,2010-07-08,1.44875,1.342,1.553,4
9,1.8,2010-07-09,1.76075,1.623,1.88,4
9,1.8,2010-07-10,2.08475,1.95,2.225,4
9,1.8,2010-07-11,2.445,2.31,2.581,4
9,1.8,2010-07-12,2.7355,2.648,2.815,4
9,1.8,2010-07-13,2.945,2.865,3.014,4
9,1.8,2010-07-14,3.101,3.048,3.146,4
9,1.8,2010-07-15,3.22825,3.179,3.278,4
9,1.8,2010-07-16,3.3755,3.311,3.441,4
9,1.8,2010-07-17,3.5715,3.49,3.654,4
9,1.8,2010-07-18,3.7895,3.703,3.862,4
9,1.8,2010-07-19,3.94525,3.894,3.99,4
9,1.8,2010-07-20,4.1055,4.038,4.181,4
9,1.8,2010-07-21,4.3235,4.244,4.402,4
9,1.8,2010-07-22,4.50125,4.449,4.543,4
9,1.8,2010-07-23,4.55125,4.535,4.559,4
9,1.8,2010-07-24,4.4225,4.331,4.504,4
9,1.8,2010-07-25,4.13,4.014,4.252,4
9,1.8,2010-07-26,3.84725,3.769,3.934,4
9,1.8,2010-07-27,3.654,3.59,3.723,4
9,1.8,2010-07-28,3.485,3.425,3.543,4
9,1.8,2010-07-29,3.35575,3.318,3.393,4
9,1.8,2010-07-30,3.21,3.121,3.286,4
9,1.8,2010-07-31,2.96375,2.882,3.048,4
9,1.8,2010-08-01,2.8055,2.788,2.832,4
9,1.8,2010-08-02,2.8765,2.815,2.948,4
9,1.8,2010-08-03,3.0525,3.003,3.088,4
9,1.8,2010-08-04,3.061,3.031,3.084,4
9,1.8,2010-08-05,2.992,2.981,3.003,4
9,1.8,2010-08-06,2.9585,2.923,2.989,4
9,1.8,2010-08-07,2.81425,2.748,2.882,4
9,1.8,2010-08-08,2.70675,2.689,2.715,4
9,1.8,2010-08-09,2.7555,2.715,2.798,4
9,1.8,2010-08-10,2.877,2.815,2.948,4
9,1.8,2010-08-11,3.10125,2.998,3.212,4
9,1.8,2010-08-12,3.406,3.278,3.523,4
9,1.8,2010-08-13,3.6255,3.575,3.67,4
9,1.8,2010-08-14,3.72375,3.688,3.757,4
9,1.8,2010-08-15,3.69275,3.612,3.757,4
9,1.8,2010-08-16,3.376,3.216,3.53,4
9,1.8,2010-08-17,2.94375,2.782,3.115,4
9,1.8,2010-08-18,2.522,2.378,2.665,4
9,1.8,2010-08-19,2.1915,2.089,2.293,4
9,1.8,2010-08-20,1.996,1.969,2.037,4
9,1.8,2010-08-21,1.95975,1.951,1.969,4
9,1.8,2010-08-22,2.03725,1.986,2.106,4
9,1.8,2010-08-23,2.288,2.174,2.412,4
9,1.8,2010-08-24,2.58325,2.497,2.665,4
9,1.8,2010-08-25,2.7285,2.698,2.748,4
9,1.8,2010-08-26,2.79725,2.765,2.847,4
9,1.8,2010-08-27,3.0005,2.898,3.114,4
9,1.8,2010-08-28,3.265,3.181,3.335,4
9,1.8,2010-08-29,3.36475,3.351,3.371,4
9,1.8,2010-08-30,3.3065,3.286,3.335,4
9,1.8,2010-08-31,3.18425,3.105,3.257,4
9,1.8,2010-09-01,2.9565,2.882,3.036,4
9,1.8,2010-09-02,2.84475,2.838,2.85,4
9,1.8,2010-09-03,2.9105,2.867,2.967,4
9,1.8,2010-09-04,3.066,3.004,3.13,4
9,1.8,2010-09-05,3.238,3.18,3.296,4
9,1.8,2010-09-06,3.3945,3.344,3.441,4
9,1.8,2010-09-07,3.49725,3.474,3.506,4
9,1.8,2010-09-08,3.47725,3.433,3.507,4
9,1.8,2010-09-09,3.28825,3.204,3.368,4
9,1.8,2010-09-10,3.0665,2.999,3.138,4
9,1.8,2010-09-11,2.94325,2.932,2.965,4
9,1.8,2010-09-12,2.96675,2.932,3.017,4
9,1.8,2010-09-13,3.11825,3.055,3.185,4
9,1.8,2010-09-14,3.246,3.215,3.273,4
9,1.8,2010-09-15,3.2685,3.262,3.277,4
9,1.8,2010-09-16,3.25975,3.246,3.271,4
9,1.8,2010-09-17,3.221,3.213,3.229,4
9,1.8,2010-09-18,3.186,3.171,3.198,4
9,1.8,2010-09-19,3.07775,3.018,3.138,4
9,1.8,2010-09-20,2.90275,2.866,2.952,4
9,1.8,2010-09-21,2.84425,2.839,2.849,4
9,1.8,2010-09-22,2.91,2.882,2.95,4
9,1.8,2010-09-23,3.0105,2.966,3.05,4
9,1.8,2010-09-24,3.13425,3.088,3.187,4
9,1.8,2010-09-25,3.18875,3.154,3.21,4
9,1.8,2010-09-26,3.00075,2.89,3.111,4
9,1.8,2010-09-27,2.6815,2.557,2.81,4
9,1.8,2010-09-28,2.39775,2.318,2.493,4
9,1.8,2010-09-29,2.179,2.114,2.25,4
9,1.8,2010-09-30,2.01425,1.976,2.062,4
9,1.8,2010-10-01,1.9085,1.873,1.942,4
9,1.8,2010-10-02,1.7975,1.762,1.836,4
9,1.8,2010-10-03,1.75925,1.75,1.769,4
9,1.8,2010-10-04,1.816,1.769,1.869,4
9,1.8,2010-10-05,1.89325,1.89,1.9,4
9,1.8,2010-10-06,1.82325,1.779,1.866,4
9,1.8,2010-10-07,1.72775,1.718,1.744,4
9,1.8,2010-10-08,1.77125,1.727,1.815,4
9,1.8,2010-10-09,1.93675,1.869,2.007,4
9,1.8,2010-10-10,2.13375,2.062,2.216,4
9,1.8,2010-10-11,2.31325,2.267,2.352,4
9,1.8,2010-10-12,2.36125,2.352,2.369,4
9,1.8,2010-10-13,2.3245,2.318,2.335,4
9,1.8,2010-10-14,2.3185,2.316,2.322,4
9,1.8,2010-10-15,2.3235,2.318,2.335,4
9,1.8,2010-10-16,2.343,2.335,2.352,4
9,1.8,2010-10-17,2.26775,2.203,2.324,4
9,1.8,2010-10-18,2.023,1.908,2.136,4
9,1.8,2010-10-19,1.7285,1.63,1.838,4
9,1.8,2010-10-20,1.484,1.391,1.564,4
9,1.8,2010-10-21,1.238,1.138,1.336,4
9,1.8,2010-10-22,0.973,0.889,1.067,4
9,1.8,2010-10-23,0.746,0.673,0.817,4
9,1.8,2010-10-24,0.55275,0.493,0.619,4
9,1.8,2010-10-25,0.38575,0.333,0.441,4
9,1.8,2010-10-26,0.27325,0.236,0.314,4
9,1.8,2010-10-27,0.18725,0.163,0.218,4
9,1.8,2010-10-28,0.12875,0.114,0.144,4
9,1.8,2010-10-29,0.10925,0.097,0.123,4
9,1.8,2010-10-30,0.08725,0.082,0.089,4
9,1.8,2010-10-31,0.089,0.089,0.089,4
9,1.8,2010-11-01,0.0775,0.07,0.089,4
9,1.8,2010-11-02,0.05675,0.047,0.07,4
9,1.8,2010-11-03,0.04175,0.034,0.052,4
9,1.8,2010-11-04,0.02175,0.015,0.033,4
9,1.8,2010-11-05,0.017,0.013,0.022,4
9,1.8,2010-11-06,0.0285,0.018,0.034,4
9,1.8,2010-11-07,0.02925,0.015,0.041,4
9,1.8,2010-11-08,0.03925,0.034,0.044,4
9,1.8,2010-11-09,0.02575,0.019,0.039,4
9,1.8,2010-11-10,0.01125,0.003,0.019,4
9,1.8,2010-11-11,-0.01825,-0.022,-0.011,4
9,1.8,2010-11-12,-0.052,-0.062,-0.04,4
9,1.8,2010-11-13,-0.0885,-0.097,-0.078,4
9,1.8,2010-11-14,-0.12125,-0.138,-0.101,4
9,1.8,2010-11-15,-0.1485,-0.171,-0.134,4
9,1.8,2010-11-16,-0.18075,-0.189,-0.171,4
9,1.8,2010-11-17,-0.206,-0.223,-0.189,4
9,1.8,2010-11-18,-0.2265,-0.239,-0.219,4
9,1.8,2010-11-19,-0.24625,-0.26,-0.234,4
9,1.8,2010-11-20,-0.27075,-0.28,-0.26,4
9,1.8,2010-11-21,-0.29025,-0.298,-0.279,4
9,1.8,2010-11-22,-0.3175,-0.33,-0.311,4
9,1.8,2010-11-23,-0.359,-0.371,-0.35,4
9,1.8,2010-11-24,-0.4135,-0.433,-0.378,4
9,1.8,2010-11-25,-0.48625,-0.516,-0.452,4
9,1.8,2010-11-26,-0.56475,-0.603,-0.531,4
9,1.8,2010-11-27,-0.67275,-0.724,-0.625,4
9,1.8,2010-11-28,-0.7925,-0.841,-0.747,4
9,1.8,2010-11-29,-0.935,-0.992,-0.877,4
9,1.8,2010-11-30,-1.10375,-1.171,-1.031,4
9,1.8,2010-12-01,-1.31775,-1.399,-1.231,4
9,1.8,2010-12-02,-1.52725,-1.591,-1.458,4
9,1.8,2010-12-03,-1.69,-1.745,-1.631,4
9,1.8,2010-12-04,-1.85475,-1.916,-1.785,4
9,1.8,2010-12-05,-2.04075,-2.103,-1.978,4
9,1.8,2010-12-06,-2.2005,-2.244,-2.143,4
9,1.8,2010-12-07,-2.27075,-2.284,-2.264,4
9,1.8,2010-12-08,-2.24125,-2.264,-2.223,4
9,1.8,2010-12-09,-2.1615,-2.183,-2.132,4
9,1.8,2010-12-10,-2.0965,-2.112,-2.08,4
9,1.8,2010-12-11,-2.1355,-2.182,-2.099,4
9,1.8,2010-12-12,-2.2495,-2.29,-2.22,4
9,1.8,2010-12-13,-2.35775,-2.407,-2.31,4
9,1.8,2010-12-14,-2.52,-2.591,-2.448,4
9,1.8,2010-12-15,-2.75575,-2.858,-2.655,4
9,1.8,2010-12-16,-3.0455,-3.156,-2.941,4
9,1.8,2010-12-17,-3.33875,-3.443,-3.24,4
9,1.8,2010-12-18,-3.5875,-3.681,-3.504,4
9,1.8,2010-12-19,-3.818,-3.905,-3.727,4
9,1.8,2010-12-20,-4.038,-4.1,-3.97,4
9,1.8,2010-12-21,-4.186,-4.212,-4.144,4
9,1.8,2010-12-22,-4.26475,-4.277,-4.256,4
9,1.8,2010-12-23,-4.24,-4.258,-4.212,4
9,1.8,2010-12-24,-4.15675,-4.19,-4.121,4
9,1.8,2010-12-25,-4.053,-4.1,-4.013,4
9,1.8,2010-12-26,-3.972,-4.01,-3.939,4
9,1.8,2010-12-27,-3.89725,-3.922,-3.863,4
9,1.8,2010-12-28,-3.83825,-3.865,-3.82,4
9,1.8,2010-12-29,-3.7895,-3.799,-3.78,4
9,1.8,2010-12-30,-3.7625,-3.78,-3.755,4
9,1.8,2010-12-31,-3.73525,-3.742,-3.732,4
9,1.8,2011-01-01,-3.72975,-3.734,-3.721,4
9,1.8,2011-01-02,-3.738,-3.752,-3.729,4
9,1.8,2011-01-03,-3.769,-3.794,-3.75,4
9,1.8,2011-01-04,-3.82075,-3.859,-3.794,4
9,1.8,2011-01-05,-3.9155,-3.949,-3.88,4
9,1.8,2011-01-06,-4.01625,-4.06,-3.971,4
9,1.8,2011-01-07,-4.101,-4.125,-4.082,4
9,1.8,2011-01-08,-4.12225,-4.125,-4.114,4
9,1.8,2011-01-09,-4.082,-4.103,-4.057,4
9,1.8,2011-01-10,-4.051,-4.056,-4.04,4
9,1.8,2011-01-11,-4.0475,-4.053,-4.035,4
9,1.8,2011-01-12,-4.0685,-4.082,-4.049,4
9,1.8,2011-01-13,-4.11425,-4.125,-4.103,4
9,1.8,2011-01-14,-4.14125,-4.147,-4.133,4
9,1.8,2011-01-15,-4.1405,-4.147,-4.133,4
9,1.8,2011-01-16,-4.1265,-4.134,-4.117,4
9,1.8,2011-01-17,-4.08625,-4.103,-4.057,4
9,1.8,2011-01-18,-4.03275,-4.058,-4.013,4
9,1.8,2011-01-19,-3.99275,-4.013,-3.977,4
9,1.8,2011-01-20,-4.00825,-4.02,-3.999,4
9,1.8,2011-01-21,-4.0905,-4.151,-4.041,4
9,1.8,2011-01-22,-4.2845,-4.376,-4.197,4
9,1.8,2011-01-23,-4.53375,-4.618,-4.442,4
9,1.8,2011-01-24,-4.763,-4.84,-4.688,4
9,1.8,2011-01-25,-4.9455,-4.997,-4.885,4
9,1.8,2011-01-26,-5.08275,-5.132,-5.039,4
9,1.8,2011-01-27,-5.192,-5.223,-5.151,4
9,1.8,2011-01-28,-5.306,-5.34,-5.268,4
9,1.8,2011-01-29,-5.41925,-5.455,-5.385,4
9,1.8,2011-01-30,-5.496,-5.524,-5.477,4
9,1.8,2011-01-31,-5.546,-5.57,-5.523,4
9,1.8,2011-02-01,-5.618,-5.639,-5.592,4
9,1.8,2011-02-02,-5.67625,-5.687,-5.661,4
9,1.8,2011-02-03,-5.698,-5.709,-5.687,4
9,1.8,2011-02-04,-5.69625,-5.71,-5.678,4
9,1.8,2011-02-05,-5.68075,-5.691,-5.668,4
9,1.8,2011-02-06,-5.61125,-5.645,-5.576,4
9,1.8,2011-02-07,-5.4785,-5.53,-5.416,4
9,1.8,2011-02-08,-5.33025,-5.393,-5.256,4
9,1.8,2011-02-09,-5.1895,-5.234,-5.143,4
9,1.8,2011-02-10,-5.076,-5.121,-5.028,4
9,1.8,2011-02-11,-4.96175,-5.005,-4.915,4
9,1.8,2011-02-12,-4.86125,-4.892,-4.825,4
9,1.8,2011-02-13,-4.77625,-4.8,-4.736,4
9,1.8,2011-02-14,-4.7105,-4.736,-4.691,4
9,1.8,2011-02-15,-4.65875,-4.673,-4.644,4
9,1.8,2011-02-16,-4.657,-4.67,-4.641,4
9,1.8,2011-02-17,-4.7115,-4.755,-4.685,4
9,1.8,2011-02-18,-4.80875,-4.843,-4.775,4
9,1.8,2011-02-19,-4.88125,-4.893,-4.866,4
9,1.8,2011-02-20,-4.92275,-4.93,-4.914,4
9,1.8,2011-02-21,-4.92825,-4.93,-4.923,4
9,1.8,2011-02-22,-4.94875,-4.971,-4.93,4
9,1.8,2011-02-23,-5.0005,-5.023,-4.971,4
9,1.8,2011-02-24,-5.103,-5.136,-5.072,4
9,1.8,2011-02-25,-5.20325,-5.231,-5.161,4
9,1.8,2011-02-26,-5.278,-5.298,-5.255,4
9,1.8,2011-02-27,-5.305,-5.315,-5.294,4
9,1.8,2011-02-28,-5.29775,-5.302,-5.294,4
9,1.8,2011-03-01,-5.299,-5.302,-5.294,4
9,1.8,2011-03-02,-5.32725,-5.337,-5.316,4
9,1.8,2011-03-03,-5.3505,-5.363,-5.339,4
9,1.8,2011-03-04,-5.36275,-5.377,-5.348,4
9,1.8,2011-03-05,-5.40075,-5.412,-5.385,4
9,1.8,2011-03-06,-5.45075,-5.459,-5.435,4
9,1.8,2011-03-07,-5.44925,-5.458,-5.435,4
9,1.8,2011-03-08,-5.36375,-5.412,-5.318,4
9,1.8,2011-03-09,-5.2425,-5.295,-5.181,4
9,1.8,2011-03-10,-5.10625,-5.159,-5.049,4
9,1.8,2011-03-11,-4.99175,-5.027,-4.96,4
9,1.8,2011-03-12,-4.89125,-4.94,-4.847,4
9,1.8,2011-03-13,-4.79425,-4.828,-4.758,4
9,1.8,2011-03-14,-4.75025,-4.758,-4.735,4
9,1.8,2011-03-15,-4.74025,-4.746,-4.736,4
9,1.8,2011-03-16,-4.7385,-4.74,-4.737,4
9,1.8,2011-03-17,-4.758,-4.778,-4.736,4
9,1.8,2011-03-18,-4.7765,-4.781,-4.774,4
9,1.8,2011-03-19,-4.7855,-4.792,-4.777,4
9,1.8,2011-03-20,-4.77775,-4.78,-4.777,4
9,1.8,2011-03-21,-4.7765,-4.779,-4.774,4
9,1.8,2011-03-22,-4.7665,-4.774,-4.757,4
9,1.8,2011-03-23,-4.78075,-4.784,-4.776,4
9,1.8,2011-03-24,-4.785,-4.798,-4.778,4
9,1.8,2011-03-25,-4.738,-4.758,-4.71,4
9,1.8,2011-03-26,-4.652,-4.686,-4.622,4
9,1.8,2011-03-27,-4.5585,-4.578,-4.536,4
9,1.8,2011-03-28,-4.47825,-4.515,-4.448,4
9,1.8,2011-03-29,-4.41675,-4.442,-4.401,4
9,1.8,2011-03-30,-4.3555,-4.38,-4.314,4
9,1.8,2011-03-31,-4.27125,-4.296,-4.234,4
9,1.8,2011-04-01,-4.19225,-4.234,-4.147,4
9,1.8,2011-04-02,-4.088,-4.125,-4.05,4
9,1.8,2011-04-03,-3.9965,-4.039,-3.952,4
9,1.8,2011-04-04,-3.8765,-3.931,-3.82,4
9,1.8,2011-04-05,-3.73175,-3.798,-3.674,4
9,1.8,2011-04-06,-3.5795,-3.652,-3.44,4
9,1.8,2011-04-07,-3.46275,-3.525,-3.377,4
9,1.8,2011-04-08,-3.28975,-3.356,-3.209,4
9,1.8,2011-04-09,-3.08575,-3.167,-3.001,4
9,1.8,2011-04-10,-2.82125,-2.938,-2.671,4
9,1.8,2011-04-11,-2.58,-2.671,-2.487,4
9,1.8,2011-04-12,-2.33625,-2.423,-2.255,4
9,1.8,2011-04-13,-2.10825,-2.188,-2.037,4
9,1.8,2011-04-14,-1.96875,-2.019,-1.935,4
9,1.8,2011-04-15,-1.883,-1.908,-1.854,4
9,1.8,2011-04-16,-1.8305,-1.852,-1.815,4
9,1.8,2011-04-17,-1.7825,-1.799,-1.758,4
9,1.8,2011-04-18,-1.729,-1.759,-1.703,4
9,1.8,2011-04-19,-1.64975,-1.681,-1.624,4
9,1.8,2011-04-20,-1.5235,-1.543,-1.485,4
9,1.8,2011-04-21,-1.40025,-1.465,-1.328,4
9,1.8,2011-04-22,-1.23875,-1.27,-1.212,4
9,1.8,2011-04-23,-1.1345,-1.177,-1.1,4
9,1.8,2011-04-24,-1.05575,-1.077,-1.042,4
9,1.8,2011-04-25,-0.9985,-1.022,-0.965,4
9,1.8,2011-04-26,-0.94725,-0.964,-0.926,4
9,1.8,2011-04-27,-0.9025,-0.923,-0.888,4
9,1.8,2011-04-28,-0.85075,-0.866,-0.831,4
9,1.8,2011-04-29,-0.80675,-0.827,-0.793,4
9,1.8,2011-04-30,-0.7825,-0.789,-0.774,4
9,1.8,2011-05-01,-0.767,-0.772,-0.755,4
9,1.8,2011-05-02,-0.7475,-0.755,-0.736,4
9,1.8,2011-05-03,-0.72575,-0.736,-0.716,4
9,1.8,2011-05-04,-0.689,-0.697,-0.675,4
9,1.8,2011-05-05,-0.661,-0.675,-0.654,4
9,1.8,2011-05-06,-0.63425,-0.641,-0.622,4
9,1.8,2011-05-07,-0.5955,-0.603,-0.584,4
9,1.8,2011-05-08,-0.5365,-0.565,-0.508,4
9,1.8,2011-05-09,-0.4545,-0.489,-0.414,4
9,1.8,2011-05-10,-0.3545,-0.395,-0.32,4
9,1.8,2011-05-11,-0.237,-0.283,-0.189,4
9,1.8,2011-05-12,-0.106,-0.152,-0.059,4
9,1.8,2011-05-13,0.017,-0.022,0.052,4
9,1.8,2011-05-14,0.1165,0.07,0.163,4
9,1.8,2011-05-15,0.2075,0.185,0.222,4
9,1.8,2011-05-16,0.21825,0.199,0.225,4
9,1.8,2011-05-17,0.19775,0.192,0.201,4
9,1.8,2011-05-18,0.221,0.2,0.236,4
9,1.8,2011-05-19,0.262,0.236,0.291,4
9,1.8,2011-05-20,0.3115,0.291,0.328,4
9,1.8,2011-05-21,0.367,0.346,0.4,4
9,1.8,2011-05-22,0.454,0.419,0.492,4
9,1.8,2011-05-23,0.53275,0.509,0.55,4
9,1.8,2011-05-24,0.58725,0.562,0.618,4
9,1.8,2011-05-25,0.7085,0.651,0.757,4
9,1.8,2011-05-26,0.904,0.813,0.976,4
9,1.8,2011-05-27,1.094,1.031,1.142,4
9,1.8,2011-05-28,1.16125,1.156,1.175,4
9,1.8,2011-05-29,1.13275,1.122,1.14,4
9,1.8,2011-05-30,1.186,1.149,1.223,4
9,1.8,2011-05-31,1.36225,1.276,1.456,4
9,1.8,2011-06-01,1.51325,1.491,1.526,4
9,1.8,2011-06-02,1.41925,1.347,1.491,4
9,1.8,2011-06-03,1.16625,1.064,1.277,4
9,1.8,2011-06-04,0.916,0.835,0.993,4
9,1.8,2011-06-05,0.73275,0.673,0.798,4
9,1.8,2011-06-06,0.58825,0.546,0.637,4
9,1.8,2011-06-07,0.459,0.419,0.51,4
9,1.8,2011-06-08,0.37125,0.346,0.401,4
9,1.8,2011-06-09,0.3075,0.291,0.328,4
9,1.8,2011-06-10,0.257,0.236,0.273,4
9,1.8,2011-06-11,0.234,0.225,0.239,4
9,1.8,2011-06-12,0.21575,0.206,0.221,4
9,1.8,2011-06-13,0.225,0.218,0.236,4
9,1.8,2011-06-14,0.243,0.236,0.254,4
9,1.8,2011-06-15,0.27875,0.254,0.306,4
9,1.8,2011-06-16,0.35625,0.325,0.397,4
9,1.8,2011-06-17,0.4835,0.433,0.523,4
9,1.8,2011-06-18,0.59475,0.56,0.619,4
9,1.8,2011-06-19,0.63875,0.637,0.642,4
9,1.8,2011-06-20,0.60575,0.596,0.615,4
9,1.8,2011-06-21,0.63125,0.611,0.65,4
9,1.8,2011-06-22,0.709,0.665,0.74,4
9,1.8,2011-06-23,0.7925,0.758,0.817,4
9,1.8,2011-06-24,0.8175,0.813,0.821,4
9,1.8,2011-06-25,0.8185,0.805,0.829,4
9,1.8,2011-06-26,0.8815,0.845,0.917,4
9,1.8,2011-06-27,1.00725,0.935,1.077,4
9,1.8,2011-06-28,1.2465,1.131,1.36,4
9,1.8,2011-06-29,1.57825,1.431,1.731,4
9,1.8,2011-06-30,1.899,1.783,2.007,4
9,1.8,2011-07-01,2.10775,2.045,2.165,4
9,1.8,2011-07-02,2.20575,2.182,2.221,4
9,1.8,2011-07-03,2.22025,2.212,2.231,4
9,1.8,2011-07-04,2.2075,2.193,2.229,4
9,1.8,2011-07-05,2.283,2.247,2.314,4
9,1.8,2011-07-06,2.415,2.348,2.48,4
9,1.8,2011-07-07,2.61225,2.531,2.681,4
9,1.8,2011-07-08,2.76,2.719,2.798,4
9,1.8,2011-07-09,2.7965,2.783,2.809,4
9,1.8,2011-07-10,2.7505,2.732,2.766,4
9,1.8,2011-07-11,2.7035,2.681,2.716,4
9,1.8,2011-07-12,2.7,2.681,2.715,4
9,1.8,2011-07-13,2.78875,2.748,2.823,4
9,1.8,2011-07-14,2.791,2.72,2.84,4
9,1.8,2011-07-15,2.58325,2.533,2.655,4
9,1.8,2011-07-16,2.495,2.491,2.501,4
9,1.8,2011-07-17,2.54075,2.514,2.572,4
9,1.8,2011-07-18,2.56025,2.538,2.575,4
9,1.8,2011-07-19,2.4795,2.463,2.504,4
9,1.8,2011-07-20,2.4015,2.335,2.454,4
9,1.8,2011-07-21,2.192,2.096,2.284,4
9,1.8,2011-07-22,1.9735,1.906,2.045,4
9,1.8,2011-07-23,1.8465,1.831,1.873,4
9,1.8,2011-07-24,1.8455,1.838,1.859,4
9,1.8,2011-07-25,1.81975,1.811,1.826,4
9,1.8,2011-07-26,1.824,1.82,1.83,4
9,1.8,2011-07-27,1.8115,1.8,1.82,4
9,1.8,2011-07-28,1.775,1.762,1.786,4
9,1.8,2011-07-29,1.73925,1.729,1.75,4
9,1.8,2011-07-30,1.7355,1.72,1.747,4
9,1.8,2011-07-31,1.80725,1.769,1.849,4
9,1.8,2011-08-01,1.957,1.887,2.037,4
9,1.8,2011-08-02,2.208,2.106,2.31,4
9,1.8,2011-08-03,2.50875,2.378,2.634,4
9,1.8,2011-08-04,2.8215,2.719,2.915,4
9,1.8,2011-08-05,3.016,2.948,3.081,4
9,1.8,2011-08-06,3.203,3.131,3.278,4
9,1.8,2011-08-07,3.3175,3.294,3.328,4
9,1.8,2011-08-08,3.29375,3.253,3.331,4
9,1.8,2011-08-09,3.1485,3.088,3.204,4
9,1.8,2011-08-10,2.98825,2.932,3.039,4
9,1.8,2011-08-11,2.87425,2.857,2.899,4
9,1.8,2011-08-12,2.92925,2.882,2.983,4
9,1.8,2011-08-13,3.127,3.048,3.213,4
9,1.8,2011-08-14,3.34925,3.262,3.441,4
9,1.8,2011-08-15,3.553,3.49,3.605,4
9,1.8,2011-08-16,3.64375,3.636,3.652,4
9,1.8,2011-08-17,3.67225,3.652,3.701,4
9,1.8,2011-08-18,3.8185,3.733,3.91,4
9,1.8,2011-08-19,4.06675,3.974,4.165,4
9,1.8,2011-08-20,4.29075,4.212,4.37,4
9,1.8,2011-08-21,4.47675,4.402,4.559,4
9,1.8,2011-08-22,4.6915,4.606,4.777,4
9,1.8,2011-08-23,4.936,4.839,5.024,4
9,1.8,2011-08-24,5.1595,5.086,5.224,4
9,1.8,2011-08-25,5.2925,5.254,5.315,4
9,1.8,2011-08-26,5.31375,5.311,5.315,4
9,1.8,2011-08-27,5.235,5.154,5.307,4
9,1.8,2011-08-28,4.9205,4.777,5.056,4
9,1.8,2011-08-29,4.5795,4.484,4.685,4
9,1.8,2011-08-30,4.39625,4.372,4.437,4
9,1.8,2011-08-31,4.36325,4.357,4.37,4
9,1.8,2011-09-01,4.41925,4.39,4.449,4
9,1.8,2011-09-02,4.48075,4.465,4.496,4
9,1.8,2011-09-03,4.51725,4.496,4.528,4
9,1.8,2011-09-04,4.559,4.543,4.575,4
9,1.8,2011-09-05,4.43675,4.347,4.513,4
9,1.8,2011-09-06,4.23675,4.181,4.296,4
9,1.8,2011-09-07,4.148,4.145,4.149,4
9,1.8,2011-09-08,4.11975,4.101,4.134,4
9,1.8,2011-09-09,4.04975,4.006,4.085,4
9,1.8,2011-09-10,3.97425,3.966,3.99,4
9,1.8,2011-09-11,4.044,3.991,4.103,4
9,1.8,2011-09-12,4.21025,4.139,4.276,4
9,1.8,2011-09-13,4.35075,4.307,4.402,4
9,1.8,2011-09-14,4.4735,4.42,4.528,4
9,1.8,2011-09-15,4.633,4.559,4.699,4
9,1.8,2011-09-16,4.7865,4.731,4.841,4
9,1.8,2011-09-17,4.9205,4.871,4.982,4
9,1.8,2011-09-18,5.00975,4.997,5.025,4
9,1.8,2011-09-19,4.84725,4.71,4.963,4
9,1.8,2011-09-20,4.41225,4.213,4.598,4
9,1.8,2011-09-21,3.9265,3.781,4.085,4
9,1.8,2011-09-22,3.6495,3.608,3.701,4
9,1.8,2011-09-23,3.59025,3.576,3.609,4
9,1.8,2011-09-24,3.65225,3.627,3.689,4
9,1.8,2011-09-25,3.759,3.709,3.804,4
9,1.8,2011-09-26,3.853,3.821,3.882,4
9,1.8,2011-09-27,3.91725,3.901,3.945,4
9,1.8,2011-09-28,3.99275,3.964,4.026,4
9,1.8,2011-09-29,4.07625,4.045,4.119,4
9,1.8,2011-09-30,4.1745,4.137,4.214,4
9,1.8,2011-10-01,4.25575,4.229,4.276,4
9,1.8,2011-10-02,4.30825,4.276,4.339,4
9,1.8,2011-10-03,4.4145,4.371,4.466,4
9,1.8,2011-10-04,4.56025,4.499,4.624,4
9,1.8,2011-10-05,4.71675,4.657,4.779,4
9,1.8,2011-10-06,4.84825,4.797,4.893,4
9,1.8,2011-10-07,4.923,4.909,4.932,4
9,1.8,2011-10-08,4.80025,4.668,4.901,4
9,1.8,2011-10-09,4.348,4.141,4.557,4
9,1.8,2011-10-10,3.79275,3.595,3.996,4
9,1.8,2011-10-11,3.302,3.137,3.478,4
9,1.8,2011-10-12,2.90725,2.789,3.035,4
9,1.8,2011-10-13,2.64075,2.555,2.723,4
9,1.8,2011-10-14,2.451,2.403,2.504,4
9,1.8,2011-10-15,2.33175,2.299,2.369,4
9,1.8,2011-10-16,2.24725,2.233,2.266,4
9,1.8,2011-10-17,2.21375,2.205,2.218,4
9,1.8,2011-10-18,2.20075,2.199,2.205,4
9,1.8,2011-10-19,2.1905,2.182,2.199,4
9,1.8,2011-10-20,2.086,2.015,2.155,4
9,1.8,2011-10-21,1.84575,1.752,1.946,4
9,1.8,2011-10-22,1.60725,1.526,1.685,4
9,1.8,2011-10-23,1.4175,1.368,1.473,4
9,1.8,2011-10-24,1.2895,1.262,1.315,4
9,1.8,2011-10-25,1.208,1.174,1.244,4
9,1.8,2011-10-26,1.0605,0.996,1.12,4
9,1.8,2011-10-27,0.86125,0.799,0.942,4
9,1.8,2011-10-28,0.68825,0.637,0.744,4
9,1.8,2011-10-29,0.56225,0.528,0.601,4
9,1.8,2011-10-30,0.517,0.51,0.528,4
9,1.8,2011-10-31,0.53025,0.51,0.546,4
9,1.8,2011-11-01,0.58675,0.564,0.619,4
9,1.8,2011-11-02,0.62525,0.619,0.637,4
9,1.8,2011-11-03,0.6215,0.619,0.629,4
9,1.8,2011-11-04,0.58575,0.564,0.601,4
9,1.8,2011-11-05,0.4825,0.437,0.528,4
9,1.8,2011-11-06,0.358,0.309,0.401,4
9,1.8,2011-11-07,0.257,0.218,0.291,4
9,1.8,2011-11-08,0.1835,0.163,0.199,4
9,1.8,2011-11-09,0.13325,0.107,0.163,4
9,1.8,2011-11-10,0.09225,0.08,0.107,4
9,1.8,2011-11-11,0.06975,0.061,0.074,4
9,1.8,2011-11-12,0.0515,0.047,0.055,4
9,1.8,2011-11-13,0.05125,0.044,0.057,4
9,1.8,2011-11-14,0.04575,0.038,0.052,4
9,1.8,2011-11-15,0.0335,0.025,0.041,4
9,1.8,2011-11-16,0.02325,0.017,0.034,4
9,1.8,2011-11-17,0.01425,0.006,0.018,4
9,1.8,2011-11-18,0.00925,-0.003,0.018,4
9,1.8,2011-11-19,-0.00775,-0.022,-0.002,4
9,1.8,2011-11-20,-0.022,-0.025,-0.019,4
9,1.8,2011-11-21,-0.0425,-0.056,-0.034,4
9,1.8,2011-11-22,-0.05925,-0.064,-0.056,4
9,1.8,2011-11-23,-0.0675,-0.076,-0.058,4
9,1.8,2011-11-24,-0.09725,-0.115,-0.078,4
9,1.8,2011-11-25,-0.135,-0.152,-0.115,4
9,1.8,2011-11-26,-0.17125,-0.189,-0.152,4
9,1.8,2011-11-27,-0.209,-0.216,-0.204,4
9,1.8,2011-11-28,-0.241,-0.25,-0.227,4
9,1.8,2011-11-29,-0.249,-0.257,-0.245,4
9,1.8,2011-11-30,-0.2645,-0.269,-0.261,4
9,1.8,2011-12-01,-0.28275,-0.286,-0.279,4
9,1.8,2011-12-02,-0.30025,-0.32,-0.283,4
9,1.8,2011-12-03,-0.326,-0.339,-0.317,4
9,1.8,2011-12-04,-0.3515,-0.358,-0.339,4
9,1.8,2011-12-05,-0.3885,-0.403,-0.376,4
9,1.8,2011-12-06,-0.4485,-0.482,-0.421,4
9,1.8,2011-12-07,-0.547,-0.599,-0.501,4
9,1.8,2011-12-08,-0.70875,-0.774,-0.634,4
9,1.8,2011-12-09,-0.873,-0.927,-0.812,4
9,1.8,2011-12-10,-1.006,-1.038,-0.965,4
9,1.8,2011-12-11,-1.10775,-1.135,-1.08,4
9,1.8,2011-12-12,-1.18525,-1.22,-1.155,4
9,1.8,2011-12-13,-1.255,-1.274,-1.232,4
9,1.8,2011-12-14,-1.32,-1.345,-1.293,4
9,1.8,2011-12-15,-1.37925,-1.403,-1.364,4
9,1.8,2011-12-16,-1.4505,-1.477,-1.426,4
9,1.8,2011-12-17,-1.539,-1.568,-1.513,4
9,1.8,2011-12-18,-1.6325,-1.668,-1.588,4
9,1.8,2011-12-19,-1.74,-1.767,-1.706,4
9,1.8,2011-12-20,-1.8405,-1.872,-1.794,4
9,1.8,2011-12-21,-1.91425,-1.94,-1.892,4
9,1.8,2011-12-22,-1.963,-1.983,-1.943,4
9,1.8,2011-12-23,-1.9875,-1.996,-1.983,4
9,1.8,2011-12-24,-1.97375,-1.979,-1.968,4
9,1.8,2011-12-25,-1.95875,-1.975,-1.94,4
9,1.8,2011-12-26,-1.93625,-1.944,-1.923,4
9,1.8,2011-12-27,-1.9125,-1.923,-1.903,4
9,1.8,2011-12-28,-1.893,-1.903,-1.881,4
9,1.8,2011-12-29,-1.8645,-1.878,-1.852,4
9,1.8,2011-12-30,-1.84875,-1.856,-1.833,4
9,1.8,2011-12-31,-1.8325,-1.843,-1.824,4
9,1.8,2012-01-01,-1.82425,-1.825,-1.824,4
9,1.8,2012-01-02,-1.8215,-1.824,-1.816,4
9,1.8,2012-01-03,-1.81775,-1.824,-1.809,4
9,1.8,2012-01-04,-1.81425,-1.82,-1.804,4
9,1.8,2012-01-05,-1.81475,-1.824,-1.803,4
9,1.8,2012-01-06,-1.81125,-1.812,-1.809,4
9,1.8,2012-01-07,-1.81025,-1.82,-1.798,4
9,1.8,2012-01-08,-1.8025,-1.818,-1.793,4
9,1.8,2012-01-09,-1.807,-1.812,-1.8,4
9,1.8,2012-01-10,-1.806,-1.815,-1.8,4
9,1.8,2012-01-11,-1.812,-1.82,-1.8,4
9,1.8,2012-01-12,-1.81625,-1.82,-1.808,4
9,1.8,2012-01-13,-1.81825,-1.824,-1.812,4
9,1.8,2012-01-14,-1.82375,-1.835,-1.816,4
9,1.8,2012-01-15,-1.83175,-1.841,-1.818,4
9,1.8,2012-01-16,-1.843,-1.856,-1.831,4
9,1.8,2012-01-17,-1.858,-1.866,-1.855,4
9,1.8,2012-01-18,-1.8735,-1.885,-1.854,4
9,1.8,2012-01-19,-1.888,-1.9,-1.882,4
9,1.8,2012-01-20,-1.9075,-1.916,-1.899,4
9,1.8,2012-01-21,-1.931,-1.942,-1.917,4
9,1.8,2012-01-22,-1.94675,-1.959,-1.939,4
9,1.8,2012-01-23,-1.97875,-1.983,-1.975,4
9,1.8,2012-01-24,-2.00075,-2.015,-1.994,4
9,1.8,2012-01-25,-2.02025,-2.023,-2.017,4
9,1.8,2012-01-26,-2.031,-2.036,-2.019,4
9,1.8,2012-01-27,-2.057,-2.063,-2.055,4
9,1.8,2012-01-28,-2.0675,-2.077,-2.055,4
9,1.8,2012-01-29,-2.084,-2.095,-2.072,4
9,1.8,2012-01-30,-2.10375,-2.112,-2.092,4
9,1.8,2012-01-31,-2.12125,-2.129,-2.112,4
9,1.8,2012-02-01,-2.13975,-2.148,-2.129,4
9,1.8,2012-02-02,-2.157,-2.168,-2.147,4
9,1.8,2012-02-03,-2.1815,-2.185,-2.176,4
9,1.8,2012-02-04,-2.21675,-2.228,-2.203,4
9,1.8,2012-02-05,-2.2495,-2.267,-2.234,4
9,1.8,2012-02-06,-2.288,-2.306,-2.265,4
9,1.8,2012-02-07,-2.34075,-2.357,-2.326,4
9,1.8,2012-02-08,-2.39075,-2.416,-2.357,4
9,1.8,2012-02-09,-2.44925,-2.472,-2.415,4
9,1.8,2012-02-10,-2.51,-2.529,-2.488,4
9,1.8,2012-02-11,-2.576,-2.593,-2.553,4
9,1.8,2012-02-12,-2.635,-2.656,-2.611,4
9,1.8,2012-02-13,-2.69875,-2.72,-2.676,4
9,1.8,2012-02-14,-2.77525,-2.8,-2.755,4
9,1.8,2012-02-15,-2.842,-2.865,-2.823,4
9,1.8,2012-02-16,-2.9145,-2.935,-2.886,4
9,1.8,2012-02-17,-2.979,-2.994,-2.955,4
9,1.8,2012-02-18,-3.041,-3.056,-3.015,4
9,1.8,2012-02-19,-3.0975,-3.117,-3.077,4
9,1.8,2012-02-20,-3.1435,-3.156,-3.131,4
9,1.8,2012-02-21,-3.1855,-3.202,-3.156,4
9,1.8,2012-02-22,-3.232,-3.247,-3.216,4
9,1.8,2012-02-23,-3.269,-3.293,-3.249,4
9,1.8,2012-02-24,-3.29475,-3.314,-3.272,4
9,1.8,2012-02-25,-3.33125,-3.351,-3.314,4
9,1.8,2012-02-26,-3.35875,-3.37,-3.346,4
9,1.8,2012-02-27,-3.36875,-3.37,-3.367,4
9,1.8,2012-02-28,-3.38025,-3.391,-3.37,4
9,1.8,2012-02-29,-3.3995,-3.409,-3.393,4
9,1.8,2012-03-01,-3.41575,-3.419,-3.412,4
9,1.8,2012-03-02,-3.41475,-3.419,-3.408,4
9,1.8,2012-03-03,-3.41025,-3.419,-3.394,4
9,1.8,2012-03-04,-3.40425,-3.415,-3.388,4
9,1.8,2012-03-05,-3.399,-3.411,-3.392,4
9,1.8,2012-03-06,-3.375,-3.393,-3.367,4
9,1.8,2012-03-07,-3.38675,-3.391,-3.384,4
9,1.8,2012-03-08,-3.378,-3.391,-3.362,4
9,1.8,2012-03-09,-3.37475,-3.384,-3.362,4
9,1.8,2012-03-10,-3.3745,-3.388,-3.367,4
9,1.8,2012-03-11,-3.3705,-3.377,-3.363,4
9,1.8,2012-03-12,-3.38075,-3.388,-3.375,4
9,1.8,2012-03-13,-3.38225,-3.391,-3.373,4
9,1.8,2012-03-14,-3.38125,-3.388,-3.373,4
9,1.8,2012-03-15,-3.392,-3.394,-3.388,4
9,1.8,2012-03-16,-3.39125,-3.412,-3.373,4
9,1.8,2012-03-17,-3.38175,-3.392,-3.373,4
9,1.8,2012-03-18,-3.39775,-3.408,-3.392,4
9,1.8,2012-03-19,-3.39975,-3.412,-3.391,4
9,1.8,2012-03-20,-3.413,-3.427,-3.398,4
9,1.8,2012-03-21,-3.41225,-3.416,-3.409,4
9,1.8,2012-03-22,-3.41675,-3.43,-3.409,4
9,1.8,2012-03-23,-3.41625,-3.43,-3.409,4
9,1.8,2012-03-24,-3.421,-3.43,-3.412,4
9,1.8,2012-03-25,-3.4205,-3.43,-3.412,4
9,1.8,2012-03-26,-3.4115,-3.415,-3.409,4
9,1.8,2012-03-27,-3.41275,-3.419,-3.409,4
9,1.8,2012-03-28,-3.41275,-3.415,-3.409,4
9,1.8,2012-03-29,-3.4185,-3.43,-3.411,4
9,1.8,2012-03-30,-3.414,-3.419,-3.409,4
9,1.8,2012-03-31,-3.41225,-3.415,-3.409,4
9,1.8,2012-04-01,-3.39125,-3.415,-3.373,4
9,1.8,2012-04-02,-3.387,-3.393,-3.374,4
9,1.8,2012-04-03,-3.38,-3.389,-3.373,4
9,1.8,2012-04-04,-3.3655,-3.376,-3.356,4
9,1.8,2012-04-05,-3.345,-3.356,-3.332,4
9,1.8,2012-04-06,-3.32875,-3.335,-3.325,4
9,1.8,2012-04-07,-3.3,-3.312,-3.289,4
9,1.8,2012-04-08,-3.27225,-3.288,-3.258,4
9,1.8,2012-04-09,-3.23725,-3.244,-3.23,4
9,1.8,2012-04-10,-3.21775,-3.23,-3.207,4
9,1.8,2012-04-11,-3.1915,-3.205,-3.181,4
9,1.8,2012-04-12,-3.181,-3.181,-3.181,1
9,1.8,2012-04-13,NA,NA,NA,0
9,1.8,2012-04-14,-3.12667,-3.13,-3.125,3
9,1.8,2012-04-15,-3.12,-3.125,-3.105,4
9,1.8,2012-04-16,-3.105,-3.105,-3.105,4
9,1.8,2012-04-17,-3.0945,-3.105,-3.084,4
9,1.8,2012-04-18,-3.084,-3.084,-3.084,4
9,1.8,2012-04-19,-3.08025,-3.091,-3.07,4
9,1.8,2012-04-20,-3.07025,-3.079,-3.056,4
9,1.8,2012-04-21,-3.07025,-3.076,-3.059,4
9,1.8,2012-04-22,-3.05325,-3.056,-3.052,4
9,1.8,2012-04-23,-3.05475,-3.059,-3.05,4
9,1.8,2012-04-24,-3.04175,-3.052,-3.034,4
9,1.8,2012-04-25,-3.03825,-3.05,-3.027,4
9,1.8,2012-04-26,-3.0355,-3.05,-3.021,4
9,1.8,2012-04-27,-3.02725,-3.035,-3.021,4
9,1.8,2012-04-28,-3.02575,-3.032,-3.021,4
9,1.8,2012-04-29,-3.02,-3.029,-3.001,4
9,1.8,2012-04-30,-3.0095,-3.021,-3.001,4
9,1.8,2012-05-01,-2.98525,-3.001,-2.98,4
9,1.8,2012-05-02,-2.97575,-2.982,-2.961,4
9,1.8,2012-05-03,-2.967,-2.98,-2.961,4
9,1.8,2012-05-04,-2.964,-2.966,-2.962,4
9,1.8,2012-05-05,-2.94925,-2.965,-2.944,4
9,1.8,2012-05-06,-2.944,-2.944,-2.944,4
9,1.8,2012-05-07,-2.9235,-2.925,-2.922,4
9,1.8,2012-05-08,-2.918,-2.924,-2.903,4
9,1.8,2012-05-09,-2.90375,-2.904,-2.903,4
9,1.8,2012-05-10,-2.8935,-2.904,-2.883,4
9,1.8,2012-05-11,-2.85025,-2.863,-2.837,4
9,1.8,2012-05-12,-2.801,-2.819,-2.773,4
9,1.8,2012-05-13,-2.73675,-2.773,-2.705,4
9,1.8,2012-05-14,-2.644,-2.684,-2.605,4
9,1.8,2012-05-15,-2.545,-2.583,-2.5,4
9,1.8,2012-05-16,-2.446,-2.475,-2.416,4
9,1.8,2012-05-17,-2.365,-2.38,-2.345,4
9,1.8,2012-05-18,-2.2855,-2.304,-2.264,4
9,1.8,2012-05-19,-2.238,-2.264,-2.203,4
9,1.8,2012-05-20,-2.175,-2.203,-2.143,4
9,1.8,2012-05-21,-2.113,-2.143,-2.083,4
9,1.8,2012-05-22,-2.058,-2.083,-2.043,4
9,1.8,2012-05-23,-2.0055,-2.023,-1.984,4
9,1.8,2012-05-24,-1.9525,-1.97,-1.923,4
9,1.8,2012-05-25,-1.87875,-1.903,-1.843,4
9,1.8,2012-05-26,-1.78475,-1.824,-1.744,4
9,1.8,2012-05-27,-1.69475,-1.725,-1.665,4
9,1.8,2012-05-28,-1.608,-1.626,-1.587,4
9,1.8,2012-05-29,-1.53325,-1.563,-1.508,4
9,1.8,2012-05-30,-1.4705,-1.507,-1.43,4
9,1.8,2012-05-31,-1.40675,-1.43,-1.371,4
9,1.8,2012-06-01,-1.34275,-1.359,-1.313,4
9,1.8,2012-06-02,-1.28175,-1.293,-1.257,4
9,1.8,2012-06-03,-1.225,-1.246,-1.196,4
9,1.8,2012-06-04,-1.178,-1.196,-1.158,4
9,1.8,2012-06-05,-1.13975,-1.158,-1.12,4
9,1.8,2012-06-06,-1.11,-1.12,-1.103,4
9,1.8,2012-06-07,-1.078,-1.092,-1.065,4
9,1.8,2012-06-08,-1.05325,-1.064,-1.043,4
9,1.8,2012-06-09,-1.02375,-1.034,-1.015,4
9,1.8,2012-06-10,-1.013,-1.023,-1.003,4
9,1.8,2012-06-11,-0.98575,-1.003,-0.976,4
9,1.8,2012-06-12,-0.97425,-0.984,-0.965,4
9,1.8,2012-06-13,-0.95425,-0.961,-0.942,4
9,1.8,2012-06-14,-0.94225,-0.946,-0.939,4
9,1.8,2012-06-15,-0.935,-0.942,-0.928,4
9,1.8,2012-06-16,-0.91975,-0.93,-0.911,4
9,1.8,2012-06-17,-0.9015,-0.911,-0.892,4
9,1.8,2012-06-18,-0.88625,-0.9,-0.873,4
9,1.8,2012-06-19,-0.87275,-0.88,-0.859,4
9,1.8,2012-06-20,-0.8585,-0.861,-0.855,4
9,1.8,2012-06-21,-0.79225,-0.856,-0.72,4
9,1.8,2012-06-22,-0.75775,-0.777,-0.736,4
9,1.8,2012-06-23,-0.782,-0.789,-0.777,4
9,1.8,2012-06-24,-0.7715,-0.777,-0.766,4
9,1.8,2012-06-25,-0.7375,-0.758,-0.72,4
9,1.8,2012-06-26,-0.70375,-0.705,-0.701,4
9,1.8,2012-06-27,-0.679,-0.693,-0.666,4
9,1.8,2012-06-28,-0.6425,-0.667,-0.61,4
9,1.8,2012-06-29,-0.56925,-0.591,-0.553,4
9,1.8,2012-06-30,-0.5135,-0.535,-0.497,4
9,1.8,2012-07-01,-0.43175,-0.459,-0.403,4
9,1.8,2012-07-02,-0.33875,-0.38,-0.305,4
9,1.8,2012-07-03,-0.258,-0.284,-0.23,4
9,1.8,2012-07-04,-0.18775,-0.209,-0.156,4
9,1.8,2012-07-05,-0.089,-0.137,-0.044,4
9,1.8,2012-07-06,0.003,-0.026,0.03,4
9,1.8,2012-07-07,0.063,0.05,0.085,4
9,1.8,2012-07-08,0.122,0.085,0.157,4
9,1.8,2012-07-09,0.22275,0.177,0.269,4
9,1.8,2012-07-10,0.3565,0.306,0.414,4
9,1.8,2012-07-11,0.4985,0.452,0.545,4
9,1.8,2012-07-12,0.62,0.601,0.632,4
9,1.8,2012-07-13,0.74175,0.687,0.794,4
9,1.8,2012-07-14,0.914,0.866,0.96,4
9,1.8,2012-07-15,1.03925,0.996,1.067,4
9,1.8,2012-07-16,1.112,1.085,1.134,4
9,1.8,2012-07-17,1.17925,1.135,1.223,4
9,1.8,2012-07-18,1.30325,1.237,1.36,4
9,1.8,2012-07-19,1.447,1.378,1.518,4
9,1.8,2012-07-20,1.63925,1.571,1.696,4
9,1.8,2012-07-21,1.75,1.716,1.787,4
9,1.8,2012-07-22,1.79375,1.787,1.804,4
9,1.8,2012-07-23,1.81875,1.804,1.831,4
9,1.8,2012-07-24,1.85025,1.843,1.86,4
9,1.8,2012-07-25,1.862,1.84,1.883,4
9,1.8,2012-07-26,1.98625,1.918,2.055,4
9,1.8,2012-07-27,2.23125,2.123,2.344,4
9,1.8,2012-07-28,2.5615,2.429,2.681,4
9,1.8,2012-07-29,2.78375,2.735,2.818,4
9,1.8,2012-07-30,2.85125,2.817,2.883,4
9,1.8,2012-07-31,2.9495,2.915,2.981,4
9,1.8,2012-08-01,3.05975,3.014,3.114,4
9,1.8,2012-08-02,3.22625,3.147,3.294,4
9,1.8,2012-08-03,3.4095,3.345,3.474,4
9,1.8,2012-08-04,3.5735,3.508,3.636,4
9,1.8,2012-08-05,3.707,3.668,3.733,4
9,1.8,2012-08-06,3.71175,3.675,3.733,4
9,1.8,2012-08-07,3.5525,3.458,3.64,4
9,1.8,2012-08-08,3.32725,3.278,3.392,4
9,1.8,2012-08-09,3.27875,3.262,3.296,4
9,1.8,2012-08-10,3.39875,3.33,3.476,4
9,1.8,2012-08-11,3.588,3.51,3.668,4
9,1.8,2012-08-12,3.79875,3.718,3.88,4
9,1.8,2012-08-13,3.96825,3.914,4.023,4
9,1.8,2012-08-14,4.0985,4.056,4.149,4
9,1.8,2012-08-15,4.23275,4.181,4.292,4
9,1.8,2012-08-16,4.40375,4.339,4.465,4
9,1.8,2012-08-17,4.58625,4.512,4.653,4
9,1.8,2012-08-18,4.7615,4.684,4.839,4
9,1.8,2012-08-19,4.98975,4.886,5.101,4
9,1.8,2012-08-20,5.282,5.163,5.406,4
9,1.8,2012-08-21,5.59225,5.482,5.708,4
9,1.8,2012-08-22,5.8485,5.753,5.933,4
9,1.8,2012-08-23,6.0605,5.992,6.126,4
9,1.8,2012-08-24,6.183,6.155,6.2,4
9,1.8,2012-08-25,6.15025,6.099,6.201,4
9,1.8,2012-08-26,5.96075,5.881,6.045,4
9,1.8,2012-08-27,5.721,5.633,5.817,4
9,1.8,2012-08-28,5.50325,5.439,5.573,4
9,1.8,2012-08-29,5.3945,5.364,5.426,4
9,1.8,2012-08-30,5.317,5.273,5.349,4
9,1.8,2012-08-31,5.14825,5.048,5.247,4
9,1.8,2012-09-01,4.795,4.629,4.955,4
9,1.8,2012-09-02,4.29225,4.093,4.488,4
9,1.8,2012-09-03,3.755,3.575,3.948,4
9,1.8,2012-09-04,3.27775,3.117,3.445,4
9,1.8,2012-09-05,2.88525,2.756,3.018,4
9,1.8,2012-09-06,2.6225,2.571,2.689,4
9,1.8,2012-09-07,2.55425,2.539,2.569,4
9,1.8,2012-09-08,2.65975,2.601,2.736,4
9,1.8,2012-09-09,2.8825,2.789,2.985,4
9,1.8,2012-09-10,3.14675,3.055,3.249,4
9,1.8,2012-09-11,3.406,3.301,3.51,4
9,1.8,2012-09-12,3.65425,3.562,3.743,4
9,1.8,2012-09-13,3.7655,3.741,3.781,4
9,1.8,2012-09-14,3.5875,3.497,3.676,4
9,1.8,2012-09-15,3.35775,3.297,3.429,4
9,1.8,2012-09-16,3.2765,3.271,3.282,4
9,1.8,2012-09-17,3.367,3.313,3.429,4
9,1.8,2012-09-18,3.548,3.478,3.625,4
9,1.8,2012-09-19,3.71175,3.66,3.757,4
9,1.8,2012-09-20,3.7625,3.741,3.775,4
9,1.8,2012-09-21,3.64,3.59,3.69,4
9,1.8,2012-09-22,3.544,3.535,3.56,4
9,1.8,2012-09-23,3.50525,3.474,3.524,4
9,1.8,2012-09-24,3.44725,3.436,3.461,4
9,1.8,2012-09-25,3.39175,3.351,3.433,4
9,1.8,2012-09-26,3.221,3.153,3.285,4
9,1.8,2012-09-27,2.98275,2.873,3.088,4
9,1.8,2012-09-28,2.68175,2.584,2.79,4
9,1.8,2012-09-29,2.4445,2.382,2.517,4
9,1.8,2012-09-30,2.2905,2.233,2.352,4
9,1.8,2012-10-01,2.10725,2.028,2.182,4
9,1.8,2012-10-02,1.94775,1.908,1.994,4
9,1.8,2012-10-03,1.876,1.864,1.89,4
9,1.8,2012-10-04,1.891,1.873,1.908,4
9,1.8,2012-10-05,1.8825,1.852,1.907,4
9,1.8,2012-10-06,1.805,1.785,1.836,4
9,1.8,2012-10-07,1.80075,1.787,1.821,4
9,1.8,2012-10-08,1.8055,1.783,1.822,4
9,1.8,2012-10-09,1.70875,1.665,1.752,4
9,1.8,2012-10-10,1.57825,1.526,1.63,4
9,1.8,2012-10-11,1.414,1.35,1.473,4
9,1.8,2012-10-12,1.2525,1.191,1.315,4
9,1.8,2012-10-13,1.128,1.085,1.174,4
9,1.8,2012-10-14,1.00575,0.96,1.049,4
9,1.8,2012-10-15,0.89775,0.878,0.924,4
9,1.8,2012-10-16,0.804,0.763,0.839,4
9,1.8,2012-10-17,0.7015,0.669,0.745,4
9,1.8,2012-10-18,0.609,0.589,0.633,4
9,1.8,2012-10-19,0.5655,0.557,0.577,4
9,1.8,2012-10-20,0.554,0.541,0.566,4
9,1.8,2012-10-21,0.55075,0.541,0.56,4
9,1.8,2012-10-22,0.6005,0.578,0.632,4
9,1.8,2012-10-23,0.7185,0.669,0.777,4
9,1.8,2012-10-24,0.87225,0.813,0.923,4
9,1.8,2012-10-25,1.01225,0.96,1.067,4
9,1.8,2012-10-26,1.149,1.103,1.191,4
9,1.8,2012-10-27,1.20975,1.202,1.219,4
9,1.8,2012-10-28,1.12975,1.079,1.187,4
9,1.8,2012-10-29,0.96025,0.892,1.025,4
9,1.8,2012-10-30,0.80075,0.75,0.857,4
9,1.8,2012-10-31,0.654,0.601,0.713,4
9,1.8,2012-11-01,0.539,0.495,0.586,4
9,1.8,2012-11-02,0.431,0.401,0.46,4
9,1.8,2012-11-03,0.3545,0.328,0.383,4
9,1.8,2012-11-04,0.278,0.254,0.309,4
9,1.8,2012-11-05,0.21675,0.199,0.236,4
9,1.8,2012-11-06,0.17925,0.168,0.189,4
9,1.8,2012-11-07,0.1445,0.126,0.167,4
9,1.8,2012-11-08,0.10775,0.089,0.126,4
9,1.8,2012-11-09,0.079,0.07,0.089,4
9,1.8,2012-11-10,0.06025,0.052,0.07,4
9,1.8,2012-11-11,0.04675,0.037,0.052,4
9,1.8,2012-11-12,0.03825,0.034,0.044,4
9,1.8,2012-11-13,0.03275,0.026,0.037,4
9,1.8,2012-11-14,0.0325,0.026,0.037,4
9,1.8,2012-11-15,0.014,0.006,0.02,4
9,1.8,2012-11-16,0.01125,0.007,0.015,4
9,1.8,2012-11-17,-0.007,-0.022,0.001,4
9,1.8,2012-11-18,-0.016,-0.027,-0.003,4
9,1.8,2012-11-19,-0.0305,-0.039,-0.02,4
9,1.8,2012-11-20,-0.04475,-0.059,-0.033,4
9,1.8,2012-11-21,-0.05725,-0.059,-0.052,4
9,1.8,2012-11-22,-0.0785,-0.091,-0.07,4
9,1.8,2012-11-23,-0.1025,-0.115,-0.092,4
9,1.8,2012-11-24,-0.13125,-0.133,-0.126,4
9,1.8,2012-11-25,-0.1665,-0.172,-0.152,4
9,1.8,2012-11-26,-0.20525,-0.227,-0.189,4
9,1.8,2012-11-27,-0.23575,-0.245,-0.227,4
9,1.8,2012-11-28,-0.26675,-0.279,-0.261,4
9,1.8,2012-11-29,-0.299,-0.312,-0.277,4
9,1.8,2012-11-30,-0.35225,-0.361,-0.343,4
9,1.8,2012-12-01,-0.3995,-0.418,-0.379,4
9,1.8,2012-12-02,-0.4505,-0.47,-0.435,4
9,1.8,2012-12-03,-0.52025,-0.561,-0.489,4
9,1.8,2012-12-04,-0.6175,-0.663,-0.58,4
9,1.8,2012-12-05,-0.73675,-0.778,-0.682,4
9,1.8,2012-12-06,-0.861,-0.911,-0.816,4
9,1.8,2012-12-07,-0.98775,-1.027,-0.951,4
9,1.8,2012-12-08,-1.10275,-1.143,-1.065,4
9,1.8,2012-12-09,-1.20725,-1.247,-1.162,4
9,1.8,2012-12-10,-1.3005,-1.335,-1.264,4
9,1.8,2012-12-11,-1.38225,-1.412,-1.355,4
9,1.8,2012-12-12,-1.47475,-1.52,-1.432,4
9,1.8,2012-12-13,-1.58125,-1.619,-1.539,4
9,1.8,2012-12-14,-1.68525,-1.705,-1.658,4
9,1.8,2012-12-15,-1.7565,-1.778,-1.744,4
9,1.8,2012-12-16,-1.76925,-1.778,-1.759,4
9,1.8,2012-12-17,-1.768,-1.777,-1.757,4
9,1.8,2012-12-18,-1.7755,-1.78,-1.773,4
9,1.8,2012-12-19,-1.7865,-1.799,-1.77,4
9,1.8,2012-12-20,-1.802,-1.804,-1.8,4
9,1.8,2012-12-21,-1.79625,-1.8,-1.793,4
9,1.8,2012-12-22,-1.789,-1.795,-1.784,4
9,1.8,2012-12-23,-1.77175,-1.784,-1.764,4
9,1.8,2012-12-24,-1.73825,-1.746,-1.725,4
9,1.8,2012-12-25,-1.68575,-1.705,-1.665,4
9,1.8,2012-12-26,-1.63475,-1.662,-1.621,4
9,1.8,2012-12-27,-1.5975,-1.621,-1.579,4
9,1.8,2012-12-28,-1.57875,-1.587,-1.565,4
9,1.8,2012-12-29,-1.57075,-1.587,-1.562,4
9,1.8,2012-12-30,-1.56125,-1.567,-1.558,4
9,1.8,2012-12-31,-1.55,-1.559,-1.546,4
9,1.8,2013-01-01,-1.5485,-1.559,-1.541,4
9,1.8,2013-01-02,-1.54575,-1.558,-1.54,4
9,1.8,2013-01-03,-1.5485,-1.56,-1.543,4
9,1.8,2013-01-04,-1.55,-1.559,-1.547,4
9,1.8,2013-01-05,-1.55525,-1.567,-1.547,4
9,1.8,2013-01-06,-1.53975,-1.547,-1.529,4
9,1.8,2013-01-07,-1.54675,-1.55,-1.543,4
9,1.8,2013-01-08,-1.5425,-1.547,-1.533,4
9,1.8,2013-01-09,-1.5345,-1.547,-1.524,4
9,1.8,2013-01-10,-1.54025,-1.542,-1.535,4
9,1.8,2013-01-11,-1.54875,-1.558,-1.54,4
9,1.8,2013-01-12,-1.57725,-1.584,-1.573,4
9,1.8,2013-01-13,-1.592,-1.607,-1.575,4
9,1.8,2013-01-14,-1.60675,-1.616,-1.597,4
9,1.8,2013-01-15,-1.62325,-1.635,-1.61,4
9,1.8,2013-01-16,-1.654,-1.665,-1.645,4
9,1.8,2013-01-17,-1.6815,-1.695,-1.666,4
9,1.8,2013-01-18,-1.72025,-1.737,-1.706,4
9,1.8,2013-01-19,-1.7635,-1.784,-1.748,4
9,1.8,2013-01-20,-1.79625,-1.818,-1.783,4
9,1.8,2013-01-21,-1.82,-1.829,-1.816,4
9,1.8,2013-01-22,-1.84325,-1.852,-1.828,4
9,1.8,2013-01-23,-1.8685,-1.876,-1.852,4
9,1.8,2013-01-24,-1.901,-1.911,-1.889,4
9,1.8,2013-01-25,-1.95625,-1.97,-1.932,4
9,1.8,2013-01-26,-2.006,-2.035,-1.972,4
9,1.8,2013-01-27,-2.075,-2.099,-2.055,4
9,1.8,2013-01-28,-2.151,-2.176,-2.117,4
9,1.8,2013-01-29,-2.2205,-2.244,-2.201,4
9,1.8,2013-01-30,-2.25725,-2.265,-2.244,4
9,1.8,2013-01-31,-2.278,-2.284,-2.272,4
9,1.8,2013-02-01,-2.288,-2.304,-2.28,4
9,1.8,2013-02-02,-2.30075,-2.31,-2.293,4
9,1.8,2013-02-03,-2.31275,-2.325,-2.306,4
9,1.8,2013-02-04,-2.326,-2.339,-2.317,4
9,1.8,2013-02-05,-2.34025,-2.352,-2.332,4
9,1.8,2013-02-06,-2.34875,-2.357,-2.343,4
9,1.8,2013-02-07,-2.36275,-2.366,-2.355,4
9,1.8,2013-02-08,-2.36925,-2.384,-2.361,4
9,1.8,2013-02-09,-2.38675,-2.387,-2.386,4
9,1.8,2013-02-10,-2.39475,-2.4,-2.387,4
9,1.8,2013-02-11,-2.4075,-2.416,-2.398,4
9,1.8,2013-02-12,-2.4245,-2.433,-2.413,4
9,1.8,2013-02-13,-2.44625,-2.452,-2.437,4
9,1.8,2013-02-14,-2.466,-2.479,-2.455,4
9,1.8,2013-02-15,-2.48225,-2.488,-2.475,4
9,1.8,2013-02-16,-2.51025,-2.517,-2.502,4
9,1.8,2013-02-17,-2.5245,-2.538,-2.513,4
9,1.8,2013-02-18,-2.53525,-2.539,-2.529,4
9,1.8,2013-02-19,-2.55875,-2.581,-2.539,4
9,1.8,2013-02-20,-2.57225,-2.577,-2.561,4
9,1.8,2013-02-21,-2.591,-2.6,-2.574,4
9,1.8,2013-02-22,-2.59825,-2.607,-2.588,4
9,1.8,2013-02-23,-2.61725,-2.623,-2.611,4
9,1.8,2013-02-24,-2.6245,-2.636,-2.615,4
9,1.8,2013-02-25,-2.6405,-2.656,-2.63,4
9,1.8,2013-02-26,-2.65575,-2.66,-2.654,4
9,1.8,2013-02-27,-2.67225,-2.684,-2.663,4
9,1.8,2013-02-28,-2.68975,-2.703,-2.677,4
9,1.8,2013-03-01,-2.71825,-2.728,-2.704,4
9,1.8,2013-03-02,-2.74075,-2.747,-2.728,4
9,1.8,2013-03-03,-2.7655,-2.786,-2.745,4
9,1.8,2013-03-04,-2.78575,-2.787,-2.784,4
9,1.8,2013-03-05,-2.798,-2.811,-2.786,4
9,1.8,2013-03-06,-2.82275,-2.835,-2.81,4
9,1.8,2013-03-07,-2.84375,-2.852,-2.833,4
9,1.8,2013-03-08,-2.84725,-2.853,-2.84,4
9,1.8,2013-03-09,-2.855,-2.866,-2.846,4
9,1.8,2013-03-10,-2.86175,-2.867,-2.85,4
9,1.8,2013-03-11,-2.85925,-2.867,-2.842,4
9,1.8,2013-03-12,-2.86125,-2.865,-2.859,4
9,1.8,2013-03-13,-2.86475,-2.867,-2.863,4
9,1.8,2013-03-14,-2.868,-2.882,-2.852,4
9,1.8,2013-03-15,-2.8745,-2.884,-2.865,4
9,1.8,2013-03-16,-2.893,-2.903,-2.881,4
9,1.8,2013-03-17,-2.9115,-2.918,-2.907,4
9,1.8,2013-03-18,-2.919,-2.924,-2.91,4
9,1.8,2013-03-19,-2.92975,-2.942,-2.924,4
9,1.8,2013-03-20,-2.949,-2.959,-2.941,4
9,1.8,2013-03-21,-2.956,-2.967,-2.944,4
9,1.8,2013-03-22,-2.96225,-2.968,-2.956,4
9,1.8,2013-03-23,-2.97175,-2.976,-2.966,4
9,1.8,2013-03-24,-2.978,-2.984,-2.973,4
9,1.8,2013-03-25,-2.9715,-2.974,-2.966,4
9,1.8,2013-03-26,-2.969,-2.972,-2.964,4
9,1.8,2013-03-27,-2.9695,-2.971,-2.967,4
9,1.8,2013-03-28,-2.964,-2.972,-2.955,4
9,1.8,2013-03-29,-2.948,-2.953,-2.941,4
9,1.8,2013-03-30,-2.9545,-2.964,-2.947,4
9,1.8,2013-03-31,-2.9475,-2.952,-2.944,4
9,1.8,2013-04-01,-2.9495,-2.952,-2.948,4
9,1.8,2013-04-02,-2.94325,-2.949,-2.932,4
9,1.8,2013-04-03,-2.9425,-2.949,-2.932,4
9,1.8,2013-04-04,-2.93225,-2.938,-2.929,4
9,1.8,2013-04-05,-2.9375,-2.948,-2.928,4
9,1.8,2013-04-06,-2.93825,-2.946,-2.931,4
9,1.8,2013-04-07,-2.93,-2.932,-2.929,4
9,1.8,2013-04-08,-2.92675,-2.931,-2.924,4
9,1.8,2013-04-09,-2.92675,-2.931,-2.924,4
9,1.8,2013-04-10,-2.91475,-2.924,-2.908,4
9,1.8,2013-04-11,-2.9175,-2.925,-2.909,4
9,1.8,2013-04-12,-2.908,-2.913,-2.901,4
9,1.8,2013-04-13,-2.911,-2.918,-2.908,4
9,1.8,2013-04-14,-2.9075,-2.918,-2.897,4
9,1.8,2013-04-15,-2.88525,-2.897,-2.876,4
9,1.8,2013-04-16,-2.85025,-2.876,-2.814,4
9,1.8,2013-04-17,-2.7,-2.794,-2.555,4
9,1.8,2013-04-18,-2.64375,-2.671,-2.609,4
9,1.8,2013-04-19,-2.54425,-2.589,-2.5,4
9,1.8,2013-04-20,-2.42425,-2.459,-2.381,4
9,1.8,2013-04-21,-2.32475,-2.36,-2.299,4
9,1.8,2013-04-22,-2.246,-2.278,-2.216,4
9,1.8,2013-04-23,-2.191,-2.216,-2.173,4
9,1.8,2013-04-24,-2.14225,-2.158,-2.123,4
9,1.8,2013-04-25,-2.07325,-2.123,-2.011,4
9,1.8,2013-04-26,-2.0355,-2.049,-2.023,4
9,1.8,2013-04-27,-1.98425,-2.003,-1.963,4
9,1.8,2013-04-28,-1.9155,-1.943,-1.883,4
9,1.8,2013-04-29,-1.8545,-1.883,-1.824,4
9,1.8,2013-04-30,-1.8015,-1.824,-1.784,4
9,1.8,2013-05-01,-1.77575,-1.786,-1.764,4
9,1.8,2013-05-02,-1.753,-1.764,-1.744,4
9,1.8,2013-05-03,-1.742,-1.748,-1.732,4
9,1.8,2013-05-04,-1.743,-1.75,-1.734,4
9,1.8,2013-05-05,-1.7475,-1.755,-1.743,4
9,1.8,2013-05-06,-1.7475,-1.752,-1.744,4
9,1.8,2013-05-07,-1.743,-1.748,-1.736,4
9,1.8,2013-05-08,-1.749,-1.756,-1.74,4
9,1.8,2013-05-09,-1.739,-1.756,-1.725,4
9,1.8,2013-05-10,-1.73225,-1.744,-1.725,4
9,1.8,2013-05-11,-1.7145,-1.725,-1.705,4
9,1.8,2013-05-12,-1.67475,-1.693,-1.658,4
9,1.8,2013-05-13,-1.653,-1.662,-1.646,4
9,1.8,2013-05-14,-1.63525,-1.646,-1.626,4
9,1.8,2013-05-15,-1.61425,-1.626,-1.606,4
9,1.8,2013-05-16,-1.59525,-1.606,-1.587,4
9,1.8,2013-05-17,-1.587,-1.587,-1.587,4
9,1.8,2013-05-18,-1.587,-1.587,-1.587,4
9,1.8,2013-05-19,-1.58125,-1.588,-1.567,4
9,1.8,2013-05-20,-1.5855,-1.588,-1.583,4
9,1.8,2013-05-21,-1.5955,-1.606,-1.583,4
9,1.8,2013-05-22,-1.61275,-1.626,-1.606,4
9,1.8,2013-05-23,-1.632,-1.646,-1.626,4
9,1.8,2013-05-24,-1.65125,-1.665,-1.645,4
9,1.8,2013-05-25,-1.665,-1.665,-1.665,4
9,1.8,2013-05-26,-1.67175,-1.685,-1.664,4
9,1.8,2013-05-27,-1.6945,-1.705,-1.685,4
9,1.8,2013-05-28,-1.70875,-1.715,-1.705,4
9,1.8,2013-05-29,-1.72525,-1.726,-1.725,4
9,1.8,2013-05-30,-1.725,-1.725,-1.725,4
9,1.8,2013-05-31,-1.725,-1.725,-1.725,4
9,1.8,2013-06-01,-1.7255,-1.727,-1.725,4
9,1.8,2013-06-02,-1.741,-1.748,-1.726,4
9,1.8,2013-06-03,-1.746,-1.748,-1.744,4
9,1.8,2013-06-04,-1.746,-1.748,-1.744,4
9,1.8,2013-06-05,-1.74725,-1.752,-1.744,4
9,1.8,2013-06-06,-1.75,-1.756,-1.744,4
9,1.8,2013-06-07,-1.73525,-1.744,-1.725,4
9,1.8,2013-06-08,-1.68475,-1.705,-1.665,4
9,1.8,2013-06-09,-1.61375,-1.646,-1.589,4
9,1.8,2013-06-10,-1.5405,-1.568,-1.509,4
9,1.8,2013-06-11,-1.46825,-1.488,-1.449,4
9,1.8,2013-06-12,-1.41125,-1.43,-1.391,4
9,1.8,2013-06-13,-1.34425,-1.373,-1.316,4
9,1.8,2013-06-14,-1.27475,-1.314,-1.238,4
9,1.8,2013-06-15,-1.17925,-1.219,-1.141,4
9,1.8,2013-06-16,-1.08325,-1.122,-1.047,4
9,1.8,2013-06-17,-1.0025,-1.027,-0.969,4
9,1.8,2013-06-18,-0.93525,-0.957,-0.911,4
9,1.8,2013-06-19,-0.838,-0.894,-0.758,4
9,1.8,2013-06-20,-0.79075,-0.835,-0.774,4
9,1.8,2013-06-21,-0.751,-0.774,-0.736,4
9,1.8,2013-06-22,-0.727,-0.736,-0.716,4
9,1.8,2013-06-23,-0.6935,-0.709,-0.678,4
9,1.8,2013-06-24,-0.66725,-0.675,-0.656,4
9,1.8,2013-06-25,-0.646,-0.659,-0.633,4
9,1.8,2013-06-26,-0.62175,-0.637,-0.614,4
9,1.8,2013-06-27,-0.59625,-0.607,-0.58,4
9,1.8,2013-06-28,-0.5815,-0.588,-0.576,4
9,1.8,2013-06-29,-0.56375,-0.572,-0.553,4
9,1.8,2013-06-30,-0.55725,-0.565,-0.546,4
9,1.8,2013-07-01,-0.542,-0.546,-0.538,4
9,1.8,2013-07-02,-0.532,-0.538,-0.527,4
9,1.8,2013-07-03,-0.5135,-0.519,-0.508,4
9,1.8,2013-07-04,-0.50925,-0.52,-0.501,4
9,1.8,2013-07-05,-0.4825,-0.492,-0.474,4
9,1.8,2013-07-06,-0.46775,-0.482,-0.453,4
9,1.8,2013-07-07,-0.43975,-0.452,-0.425,4
9,1.8,2013-07-08,-0.40525,-0.417,-0.397,4
9,1.8,2013-07-09,-0.35975,-0.378,-0.34,4
9,1.8,2013-07-10,-0.2925,-0.32,-0.267,4
9,1.8,2013-07-11,-0.2105,-0.245,-0.173,4
9,1.8,2013-07-12,-0.1125,-0.154,-0.061,4
9,1.8,2013-07-13,0.0315,-0.025,0.089,4
9,1.8,2013-07-14,0.19675,0.144,0.251,4
9,1.8,2013-07-15,0.37,0.307,0.433,4
9,1.8,2013-07-16,0.5475,0.47,0.633,4
9,1.8,2013-07-17,0.77425,0.687,0.867,4
9,1.8,2013-07-18,0.992,0.924,1.067,4
9,1.8,2013-07-19,1.0775,1.047,1.091,4
9,1.8,2013-07-20,0.96675,0.921,1.013,4
9,1.8,2013-07-21,0.8985,0.893,0.903,4
9,1.8,2013-07-22,0.97025,0.921,1.028,4
9,1.8,2013-07-23,1.12075,1.062,1.17,4
9,1.8,2013-07-24,1.2715,1.205,1.345,4
9,1.8,2013-07-25,1.45125,1.381,1.519,4
9,1.8,2013-07-26,1.5985,1.536,1.64,4
9,1.8,2013-07-27,1.76825,1.675,1.848,4
9,1.8,2013-07-28,2.00975,1.917,2.072,4
9,1.8,2013-07-29,2.1975,2.108,2.284,4
9,1.8,2013-07-30,2.28925,2.246,2.318,4
9,1.8,2013-07-31,2.1345,2.092,2.195,4
9,1.8,2013-08-01,2.11725,2.091,2.16,4
9,1.8,2013-08-02,2.308,2.209,2.412,4
9,1.8,2013-08-03,2.6215,2.497,2.749,4
9,1.8,2013-08-04,2.92975,2.816,3.031,4
9,1.8,2013-08-05,3.1445,3.081,3.196,4
9,1.8,2013-08-06,3.3015,3.248,3.361,4
9,1.8,2013-08-07,3.45975,3.41,3.51,4
9,1.8,2013-08-08,3.45625,3.367,3.527,4
9,1.8,2013-08-09,3.1115,2.956,3.269,4
9,1.8,2013-08-10,2.703,2.568,2.84,4
9,1.8,2013-08-11,2.449,2.415,2.5,4
9,1.8,2013-08-12,2.45,2.416,2.5,4
9,1.8,2013-08-13,2.63125,2.551,2.719,4
9,1.8,2013-08-14,2.87875,2.79,2.97,4
9,1.8,2013-08-15,3.10525,3.021,3.183,4
9,1.8,2013-08-16,3.31475,3.233,3.396,4
9,1.8,2013-08-17,3.536,3.449,3.624,4
9,1.8,2013-08-18,3.773,3.672,3.865,4
9,1.8,2013-08-19,4.00375,3.912,4.093,4
9,1.8,2013-08-20,4.173,4.141,4.189,4
9,1.8,2013-08-21,4.16425,4.153,4.185,4
9,1.8,2013-08-22,4.17275,4.153,4.201,4
9,1.8,2013-08-23,4.28,4.216,4.343,4
9,1.8,2013-08-24,4.4435,4.391,4.488,4
9,1.8,2013-08-25,4.46825,4.41,4.504,4
9,1.8,2013-08-26,4.2275,4.109,4.347,4
9,1.8,2013-08-27,3.93275,3.837,4.03,4
9,1.8,2013-08-28,3.655,3.546,3.757,4
9,1.8,2013-08-29,3.402,3.335,3.482,4
9,1.8,2013-08-30,3.2585,3.234,3.286,4
9,1.8,2013-08-31,3.23825,3.22,3.267,4
9,1.8,2013-09-01,3.34125,3.286,3.4,4
9,1.8,2013-09-02,3.494,3.433,3.559,4
9,1.8,2013-09-03,3.64575,3.59,3.704,4
9,1.8,2013-09-04,3.817,3.737,3.898,4
9,1.8,2013-09-05,4.0695,3.962,4.169,4
9,1.8,2013-09-06,4.35075,4.249,4.453,4
9,1.8,2013-09-07,4.59575,4.502,4.688,4
9,1.8,2013-09-08,4.779,4.734,4.816,4
9,1.8,2013-09-09,4.775,4.738,4.8,4
9,1.8,2013-09-10,4.63225,4.567,4.692,4
9,1.8,2013-09-11,4.4745,4.411,4.535,4
9,1.8,2013-09-12,4.2325,4.11,4.351,4
9,1.8,2013-09-13,3.872,3.725,4.017,4
9,1.8,2013-09-14,3.51575,3.414,3.628,4
9,1.8,2013-09-15,3.33575,3.302,3.384,4
9,1.8,2013-09-16,3.1985,3.121,3.269,4
9,1.8,2013-09-17,2.91675,2.79,3.043,4
9,1.8,2013-09-18,2.5535,2.42,2.689,4
9,1.8,2013-09-19,2.2175,2.114,2.335,4
9,1.8,2013-09-20,1.96075,1.89,2.045,4
9,1.8,2013-09-21,1.836,1.821,1.856,4
9,1.8,2013-09-22,1.8395,1.821,1.869,4
9,1.8,2013-09-23,1.9115,1.869,1.955,4
9,1.8,2013-09-24,2.04975,1.99,2.11,4
9,1.8,2013-09-25,2.2475,2.163,2.332,4
9,1.8,2013-09-26,2.46925,2.382,2.553,4
9,1.8,2013-09-27,2.615,2.585,2.635,4
9,1.8,2013-09-28,2.61925,2.614,2.627,4
9,1.8,2013-09-29,2.60175,2.598,2.605,4
9,1.8,2013-09-30,2.568,2.538,2.589,4
9,1.8,2013-10-01,2.436,2.386,2.487,4
9,1.8,2013-10-02,2.312,2.283,2.352,4
9,1.8,2013-10-03,2.247,2.238,2.264,4
9,1.8,2013-10-04,2.27225,2.246,2.297,4
9,1.8,2013-10-05,2.34825,2.318,2.369,4
9,1.8,2013-10-06,2.379,2.369,2.386,4
9,1.8,2013-10-07,2.29275,2.233,2.352,4
9,1.8,2013-10-08,2.1175,2.062,2.182,4
9,1.8,2013-10-09,2.00125,1.976,2.028,4
9,1.8,2013-10-10,1.977,1.97,1.986,4
9,1.8,2013-10-11,1.9605,1.915,1.986,4
9,1.8,2013-10-12,1.79575,1.704,1.881,4
9,1.8,2013-10-13,1.53525,1.438,1.637,4
9,1.8,2013-10-14,1.27125,1.174,1.368,4
9,1.8,2013-10-15,1.04975,0.978,1.12,4
9,1.8,2013-10-16,0.871,0.817,0.924,4
9,1.8,2013-10-17,0.731,0.673,0.781,4
9,1.8,2013-10-18,0.6165,0.579,0.655,4
9,1.8,2013-10-19,0.5455,0.528,0.563,4
9,1.8,2013-10-20,0.50275,0.492,0.51,4
9,1.8,2013-10-21,0.4875,0.473,0.499,4
9,1.8,2013-10-22,0.46025,0.452,0.474,4
9,1.8,2013-10-23,0.43525,0.433,0.437,4
9,1.8,2013-10-24,0.4135,0.401,0.425,4
9,1.8,2013-10-25,0.372,0.36,0.382,4
9,1.8,2013-10-26,0.37125,0.361,0.379,4
9,1.8,2013-10-27,0.4005,0.379,0.417,4
9,1.8,2013-10-28,0.43675,0.429,0.444,4
9,1.8,2013-10-29,0.44975,0.437,0.455,4
9,1.8,2013-10-30,0.438,0.419,0.46,4
9,1.8,2013-10-31,0.382,0.364,0.401,4
9,1.8,2013-11-01,0.35275,0.346,0.364,4
9,1.8,2013-11-02,0.32875,0.309,0.346,4
9,1.8,2013-11-03,0.29075,0.273,0.309,4
9,1.8,2013-11-04,0.23975,0.221,0.255,4
9,1.8,2013-11-05,0.18975,0.181,0.205,4
9,1.8,2013-11-06,0.1575,0.144,0.163,4
9,1.8,2013-11-07,0.12925,0.118,0.144,4
9,1.8,2013-11-08,0.09975,0.089,0.114,4
9,1.8,2013-11-09,0.08325,0.077,0.089,4
9,1.8,2013-11-10,0.072,0.065,0.078,4
9,1.8,2013-11-11,0.06625,0.059,0.07,4
9,1.8,2013-11-12,0.0555,0.052,0.063,4
9,1.8,2013-11-13,0.0495,0.041,0.054,4
9,1.8,2013-11-14,0.03525,0.027,0.043,4
9,1.8,2013-11-15,0.035,0.019,0.046,4
9,1.8,2013-11-16,0.021,0.015,0.032,4
9,1.8,2013-11-17,0.0175,0.014,0.022,4
9,1.8,2013-11-18,0.007,-0.003,0.02,4
9,1.8,2013-11-19,-0.00975,-0.022,0,4
9,1.8,2013-11-20,-0.02675,-0.035,-0.013,4
9,1.8,2013-11-21,-0.0515,-0.063,-0.045,4
9,1.8,2013-11-22,-0.07575,-0.085,-0.063,4
9,1.8,2013-11-23,-0.11,-0.129,-0.089,4
9,1.8,2013-11-24,-0.15675,-0.166,-0.146,4
9,1.8,2013-11-25,-0.19975,-0.215,-0.182,4
9,1.8,2013-11-26,-0.245,-0.259,-0.234,4
9,1.8,2013-11-27,-0.2805,-0.294,-0.268,4
9,1.8,2013-11-28,-0.31275,-0.32,-0.301,4
9,1.8,2013-11-29,-0.34975,-0.358,-0.339,4
9,1.8,2013-11-30,-0.3885,-0.406,-0.369,4
9,1.8,2013-12-01,-0.423,-0.433,-0.406,4
9,1.8,2013-12-02,-0.467,-0.489,-0.451,4
9,1.8,2013-12-03,-0.508,-0.527,-0.489,4
9,1.8,2013-12-04,-0.57175,-0.596,-0.546,4
9,1.8,2013-12-05,-0.6455,-0.673,-0.616,4
9,1.8,2013-12-06,-0.72225,-0.747,-0.69,4
9,1.8,2013-12-07,-0.80075,-0.842,-0.764,4
9,1.8,2013-12-08,-0.90225,-0.939,-0.862,4
9,1.8,2013-12-09,-1.0035,-1.042,-0.961,4
9,1.8,2013-12-10,-1.10425,-1.138,-1.061,4
9,1.8,2013-12-11,-1.191,-1.216,-1.158,4
9,1.8,2013-12-12,-1.2475,-1.256,-1.235,4
9,1.8,2013-12-13,-1.27925,-1.288,-1.268,4
9,1.8,2013-12-14,-1.3055,-1.327,-1.288,4
9,1.8,2013-12-15,-1.367,-1.389,-1.344,4
9,1.8,2013-12-16,-1.439,-1.469,-1.41,4
9,1.8,2013-12-17,-1.4865,-1.508,-1.469,4
9,1.8,2013-12-18,-1.51325,-1.528,-1.506,4
9,1.8,2013-12-19,-1.52075,-1.527,-1.508,4
9,1.8,2013-12-20,-1.5355,-1.547,-1.523,4
9,1.8,2013-12-21,-1.55825,-1.567,-1.544,4
9,1.8,2013-12-22,-1.59,-1.602,-1.583,4
9,1.8,2013-12-23,-1.61675,-1.626,-1.602,4
9,1.8,2013-12-24,-1.6495,-1.662,-1.633,4
9,1.8,2013-12-25,-1.67825,-1.701,-1.662,4
9,1.8,2013-12-26,-1.7265,-1.752,-1.7,4
9,1.8,2013-12-27,-1.78825,-1.804,-1.77,4
9,1.8,2013-12-28,-1.83125,-1.84,-1.824,4
9,1.8,2013-12-29,-1.8575,-1.867,-1.851,4
9,1.8,2013-12-30,-1.8735,-1.883,-1.864,4
9,1.8,2013-12-31,-1.8825,-1.896,-1.875,4
9,1.8,2014-01-01,-1.909,-1.923,-1.896,4
9,1.8,2014-01-02,-1.92,-1.923,-1.919,4
9,1.8,2014-01-03,-1.93125,-1.943,-1.92,4
9,1.8,2014-01-04,-1.947,-1.959,-1.943,4
9,1.8,2014-01-05,-1.96325,-1.969,-1.958,4
9,1.8,2014-01-06,-1.98525,-1.992,-1.983,4
9,1.8,2014-01-07,-2.01175,-2.023,-2.003,4
9,1.8,2014-01-08,-2.02175,-2.027,-2.014,4
9,1.8,2014-01-09,-2.0105,-2.023,-2.003,4
9,1.8,2014-01-10,-1.99375,-2.003,-1.983,4
9,1.8,2014-01-11,-1.99975,-2.003,-1.994,4
9,1.8,2014-01-12,-2.02625,-2.041,-2.018,4
9,1.8,2014-01-13,-2.062,-2.078,-2.039,4
9,1.8,2014-01-14,-2.10975,-2.125,-2.095,4
9,1.8,2014-01-15,-2.16825,-2.183,-2.144,4
9,1.8,2014-01-16,-2.21225,-2.223,-2.2,4
9,1.8,2014-01-17,-2.25275,-2.267,-2.24,4
9,1.8,2014-01-18,-2.29175,-2.302,-2.28,4
9,1.8,2014-01-19,-2.34525,-2.365,-2.321,4
9,1.8,2014-01-20,-2.414,-2.439,-2.379,4
9,1.8,2014-01-21,-2.4745,-2.5,-2.456,4
9,1.8,2014-01-22,-2.52275,-2.54,-2.498,4
9,1.8,2014-01-23,-2.5795,-2.598,-2.561,4
9,1.8,2014-01-24,-2.636,-2.656,-2.618,4
9,1.8,2014-01-25,-2.71475,-2.745,-2.68,4
9,1.8,2014-01-26,-2.79675,-2.83,-2.764,4
9,1.8,2014-01-27,-2.89175,-2.941,-2.849,4
9,1.8,2014-01-28,-2.99,-3.027,-2.961,4
9,1.8,2014-01-29,-3.08575,-3.114,-3.048,4
9,1.8,2014-01-30,-3.19075,-3.243,-3.155,4
9,1.8,2014-01-31,-3.312,-3.371,-3.264,4
9,1.8,2014-02-01,-3.44025,-3.479,-3.394,4
9,1.8,2014-02-02,-3.55275,-3.581,-3.518,4
9,1.8,2014-02-03,-3.62775,-3.647,-3.606,4
9,1.8,2014-02-04,-3.6795,-3.691,-3.668,4
9,1.8,2014-02-05,-3.7265,-3.749,-3.709,4
9,1.8,2014-02-06,-3.79625,-3.823,-3.768,4
9,1.8,2014-02-07,-3.869,-3.888,-3.845,4
9,1.8,2014-02-08,-3.919,-3.931,-3.905,4
9,1.8,2014-02-09,-3.94275,-3.953,-3.932,4
9,1.8,2014-02-10,-3.97925,-3.992,-3.966,4
9,1.8,2014-02-11,-4.04,-4.073,-4.008,4
9,1.8,2014-02-12,-4.1135,-4.14,-4.092,4
9,1.8,2014-02-13,-4.169,-4.187,-4.141,4
9,1.8,2014-02-14,-4.216,-4.234,-4.201,4
9,1.8,2014-02-15,-4.26875,-4.278,-4.256,4
9,1.8,2014-02-16,-4.2865,-4.296,-4.277,4
9,1.8,2014-02-17,-4.28575,-4.291,-4.274,4
9,1.8,2014-02-18,-4.26275,-4.277,-4.254,4
9,1.8,2014-02-19,-4.2375,-4.252,-4.223,4
9,1.8,2014-02-20,-4.20925,-4.223,-4.201,4
9,1.8,2014-02-21,-4.17075,-4.184,-4.154,4
9,1.8,2014-02-22,-4.13225,-4.15,-4.118,4
9,1.8,2014-02-23,-4.09925,-4.115,-4.075,4
9,1.8,2014-02-24,-4.06225,-4.075,-4.046,4
9,1.8,2014-02-25,-4.0215,-4.031,-4.01,4
9,1.8,2014-02-26,-3.995,-4.01,-3.984,4
9,1.8,2014-02-27,-3.96325,-3.969,-3.96,4
9,1.8,2014-02-28,-3.9565,-3.963,-3.947,4
9,1.8,2014-03-01,-3.9455,-3.952,-3.938,4
9,1.8,2014-03-02,-3.9505,-3.96,-3.941,4
9,1.8,2014-03-03,-3.966,-3.972,-3.963,4
9,1.8,2014-03-04,-3.96,-3.962,-3.958,4
9,1.8,2014-03-05,-3.94,-3.942,-3.938,4
9,1.8,2014-03-06,-3.935,-3.942,-3.923,4
9,1.8,2014-03-07,-3.9225,-3.924,-3.92,4
9,1.8,2014-03-08,-3.8965,-3.905,-3.887,4
9,1.8,2014-03-09,-3.88725,-3.897,-3.877,4
9,1.8,2014-03-10,-3.8655,-3.887,-3.853,4
9,1.8,2014-03-11,-3.84325,-3.849,-3.834,4
9,1.8,2014-03-12,-3.8285,-3.845,-3.813,4
9,1.8,2014-03-13,-3.80725,-3.813,-3.801,4
9,1.8,2014-03-14,-3.79475,-3.8,-3.791,4
9,1.8,2014-03-15,-3.775,-3.785,-3.759,4
9,1.8,2014-03-16,-3.759,-3.78,-3.737,4
9,1.8,2014-03-17,-3.74325,-3.759,-3.731,4
9,1.8,2014-03-18,-3.72175,-3.728,-3.716,4
9,1.8,2014-03-19,-3.68825,-3.71,-3.673,4
9,1.8,2014-03-20,-3.64625,-3.672,-3.629,4
9,1.8,2014-03-21,-3.59175,-3.606,-3.561,4
9,1.8,2014-03-22,-3.544,-3.562,-3.518,4
9,1.8,2014-03-23,-3.507,-3.518,-3.496,4
9,1.8,2014-03-24,-3.4905,-3.506,-3.483,4
9,1.8,2014-03-25,-3.491,-3.494,-3.489,4
9,1.8,2014-03-26,-3.4895,-3.493,-3.483,4
9,1.8,2014-03-27,-3.50225,-3.514,-3.489,4
9,1.8,2014-03-28,-3.5215,-3.539,-3.514,4
9,1.8,2014-03-29,-3.52775,-3.542,-3.515,4
9,1.8,2014-03-30,-3.5285,-3.536,-3.522,4
9,1.8,2014-03-31,-3.54025,-3.546,-3.536,4
9,1.8,2014-04-01,-3.529,-3.543,-3.515,4
9,1.8,2014-04-02,-3.51825,-3.525,-3.512,4
9,1.8,2014-04-03,-3.4985,-3.507,-3.479,4
9,1.8,2014-04-04,-3.49025,-3.5,-3.48,4
9,1.8,2014-04-05,-3.476,-3.483,-3.466,4
9,1.8,2014-04-06,-3.46025,-3.472,-3.452,4
9,1.8,2014-04-07,-3.4195,-3.44,-3.398,4
9,1.8,2014-04-08,-3.35925,-3.384,-3.331,4
9,1.8,2014-04-09,-3.275,-3.308,-3.247,4
9,1.8,2014-04-10,-3.2135,-3.226,-3.199,4
9,1.8,2014-04-11,-3.16625,-3.184,-3.145,4
9,1.8,2014-04-12,-3.091,-3.122,-3.059,4
9,1.8,2014-04-13,-3.02075,-3.038,-3.001,4
9,1.8,2014-04-14,-2.94075,-2.978,-2.911,4
9,1.8,2014-04-15,-2.878,-2.91,-2.848,4
9,1.8,2014-04-16,-2.83775,-2.848,-2.826,4
9,1.8,2014-04-17,-2.8295,-2.833,-2.826,4
9,1.8,2014-04-18,-2.8185,-2.83,-2.807,4
9,1.8,2014-04-19,-2.7845,-2.802,-2.769,4
9,1.8,2014-04-20,-2.75975,-2.766,-2.749,4
9,1.8,2014-04-21,-2.75625,-2.764,-2.748,4
9,1.8,2014-04-22,-2.75625,-2.766,-2.746,4
9,1.8,2014-04-23,-2.74475,-2.748,-2.743,4
9,1.8,2014-04-24,-2.70675,-2.728,-2.671,4
9,1.8,2014-04-25,-2.655,-2.67,-2.627,4
9,1.8,2014-04-26,-2.59775,-2.624,-2.568,4
9,1.8,2014-04-27,-2.53825,-2.568,-2.507,4
9,1.8,2014-04-28,-2.477,-2.507,-2.447,4
9,1.8,2014-04-29,-2.40025,-2.426,-2.385,4
9,1.8,2014-04-30,-2.35,-2.365,-2.324,4
9,1.8,2014-05-01,-2.3045,-2.324,-2.284,4
9,1.8,2014-05-02,-2.27425,-2.284,-2.264,4
9,1.8,2014-05-03,-2.234,-2.244,-2.223,4
9,1.8,2014-05-04,-2.208,-2.223,-2.203,4
9,1.8,2014-05-05,-2.183,-2.183,-2.183,4
9,1.8,2014-05-06,-2.158,-2.163,-2.143,4
9,1.8,2014-05-07,-2.118,-2.143,-2.103,4
9,1.8,2014-05-08,-2.083,-2.103,-2.063,4
9,1.8,2014-05-09,-2.05375,-2.063,-2.043,4
9,1.8,2014-05-10,-2.02875,-2.043,-2.023,4
9,1.8,2014-05-11,-2.008,-2.023,-2.003,4
9,1.8,2014-05-12,-1.998,-2.003,-1.983,4
9,1.8,2014-05-13,-1.983,-1.983,-1.983,4
9,1.8,2014-05-14,-1.973,-1.983,-1.963,4
9,1.8,2014-05-15,-1.973,-1.983,-1.963,4
9,1.8,2014-05-16,-1.963,-1.963,-1.963,4
9,1.8,2014-05-17,-1.97375,-1.983,-1.963,4
9,1.8,2014-05-18,-1.96475,-1.967,-1.963,4
9,1.8,2014-05-19,-1.965,-1.967,-1.963,4
9,1.8,2014-05-20,-1.9505,-1.963,-1.945,4
9,1.8,2014-05-21,-1.9075,-1.923,-1.886,4
9,1.8,2014-05-22,-1.83575,-1.883,-1.786,4
9,1.8,2014-05-23,-1.71925,-1.764,-1.665,4
9,1.8,2014-05-24,-1.62675,-1.665,-1.587,4
9,1.8,2014-05-25,-1.5405,-1.567,-1.508,4
9,1.8,2014-05-26,-1.46275,-1.488,-1.43,4
9,1.8,2014-05-27,-1.40025,-1.43,-1.371,4
9,1.8,2014-05-28,-1.342,-1.352,-1.332,4
9,1.8,2014-05-29,-1.29925,-1.313,-1.274,4
9,1.8,2014-05-30,-1.259,-1.274,-1.235,4
9,1.8,2014-05-31,-1.2255,-1.235,-1.216,4
9,1.8,2014-06-01,-1.192,-1.196,-1.188,4
9,1.8,2014-06-02,-1.1675,-1.177,-1.158,4
9,1.8,2014-06-03,-1.1335,-1.15,-1.119,4
9,1.8,2014-06-04,-1.10925,-1.119,-1.1,4
9,1.8,2014-06-05,-1.08125,-1.1,-1.061,4
9,1.8,2014-06-06,-1.05225,-1.061,-1.042,4
9,1.8,2014-06-07,-0.99125,-1.042,-0.873,4
9,1.8,2014-06-08,-0.9345,-0.959,-0.911,4
9,1.8,2014-06-09,-0.92425,-0.941,-0.911,4
9,1.8,2014-06-10,-0.886,-0.9,-0.872,4
9,1.8,2014-06-11,-0.863,-0.873,-0.853,4
9,1.8,2014-06-12,-0.83,-0.846,-0.816,4
9,1.8,2014-06-13,-0.79,-0.805,-0.774,4
9,1.8,2014-06-14,-0.75125,-0.774,-0.716,4
9,1.8,2014-06-15,-0.707,-0.716,-0.697,4
9,1.8,2014-06-16,-0.66975,-0.678,-0.659,4
9,1.8,2014-06-17,-0.65025,-0.659,-0.641,4
9,1.8,2014-06-18,-0.63225,-0.641,-0.622,4
9,1.8,2014-06-19,-0.614,-0.622,-0.603,4
9,1.8,2014-06-20,-0.5945,-0.603,-0.584,4
9,1.8,2014-06-21,-0.58225,-0.587,-0.576,4
9,1.8,2014-06-22,-0.563,-0.576,-0.55,4
9,1.8,2014-06-23,-0.543,-0.557,-0.53,4
9,1.8,2014-06-24,-0.514,-0.528,-0.49,4
9,1.8,2014-06-25,-0.48075,-0.489,-0.47,4
9,1.8,2014-06-26,-0.444,-0.452,-0.433,4
9,1.8,2014-06-27,-0.40575,-0.414,-0.397,4
9,1.8,2014-06-28,-0.3595,-0.376,-0.343,4
9,1.8,2014-06-29,-0.312,-0.321,-0.301,4
9,1.8,2014-06-30,-0.27025,-0.283,-0.257,4
9,1.8,2014-07-01,-0.2275,-0.245,-0.208,4
9,1.8,2014-07-02,-0.16675,-0.189,-0.133,4
9,1.8,2014-07-03,-0.1035,-0.117,-0.081,4
9,1.8,2014-07-04,-0.03575,-0.063,-0.003,4
9,1.8,2014-07-05,0.03175,0.015,0.049,4
9,1.8,2014-07-06,0.07725,0.049,0.104,4
9,1.8,2014-07-07,0.149,0.122,0.181,4
9,1.8,2014-07-08,0.2125,0.199,0.227,4
9,1.8,2014-07-09,0.20275,0.188,0.218,4
9,1.8,2014-07-10,0.16325,0.144,0.181,4
9,1.8,2014-07-11,0.1245,0.107,0.144,4
9,1.8,2014-07-12,0.09225,0.081,0.107,4
9,1.8,2014-07-13,0.08275,0.075,0.089,4
9,1.8,2014-07-14,0.10625,0.089,0.126,4
9,1.8,2014-07-15,0.14675,0.126,0.162,4
9,1.8,2014-07-16,0.2195,0.18,0.269,4
9,1.8,2014-07-17,0.352,0.29,0.415,4
9,1.8,2014-07-18,0.5235,0.451,0.597,4
9,1.8,2014-07-19,0.73625,0.65,0.827,4
9,1.8,2014-07-20,0.97325,0.883,1.067,4
9,1.8,2014-07-21,1.1275,1.103,1.144,4
9,1.8,2014-07-22,1.08325,1.045,1.12,4
9,1.8,2014-07-23,0.94025,0.885,0.992,4
9,1.8,2014-07-24,0.883,0.869,0.905,4
9,1.8,2014-07-25,0.93075,0.907,0.949,4
9,1.8,2014-07-26,0.99175,0.96,1.031,4
9,1.8,2014-07-27,1.08625,1.065,1.099,4
9,1.8,2014-07-28,1.11025,1.099,1.12,4
9,1.8,2014-07-29,1.19425,1.138,1.244,4
9,1.8,2014-07-30,1.23225,1.187,1.262,4
9,1.8,2014-07-31,1.06875,0.995,1.135,4
9,1.8,2014-08-01,0.91775,0.886,0.941,4
9,1.8,2014-08-02,0.9245,0.886,0.978,4
9,1.8,2014-08-03,1.044,1.014,1.067,4
9,1.8,2014-08-04,1.06675,1.056,1.077,4
9,1.8,2014-08-05,1.119,1.067,1.174,4
9,1.8,2014-08-06,1.26475,1.209,1.313,4
9,1.8,2014-08-07,1.38325,1.333,1.452,4
9,1.8,2014-08-08,1.545,1.491,1.609,4
9,1.8,2014-08-09,1.6885,1.626,1.748,4
9,1.8,2014-08-10,1.8045,1.765,1.834,4
9,1.8,2014-08-11,1.875,1.852,1.904,4
9,1.8,2014-08-12,1.90925,1.904,1.916,4
9,1.8,2014-08-13,1.893,1.888,1.898,4
9,1.8,2014-08-14,1.87225,1.856,1.89,4
9,1.8,2014-08-15,1.82975,1.821,1.838,4
9,1.8,2014-08-16,1.79575,1.769,1.81,4
9,1.8,2014-08-17,1.707,1.665,1.752,4
9,1.8,2014-08-18,1.624,1.619,1.63,4
9,1.8,2014-08-19,1.67225,1.63,1.717,4
9,1.8,2014-08-20,1.81225,1.752,1.873,4
9,1.8,2014-08-21,1.96675,1.909,2.011,4
9,1.8,2014-08-22,2.04375,2.011,2.079,4
9,1.8,2014-08-23,2.13825,2.096,2.182,4
9,1.8,2014-08-24,2.25725,2.216,2.301,4
9,1.8,2014-08-25,2.35375,2.318,2.382,4
9,1.8,2014-08-26,2.4105,2.399,2.416,4
9,1.8,2014-08-27,2.35775,2.314,2.403,4
9,1.8,2014-08-28,2.25525,2.239,2.28,4
9,1.8,2014-08-29,2.29425,2.246,2.348,4
9,1.8,2014-08-30,2.4675,2.4,2.534,4
9,1.8,2014-08-31,2.6125,2.551,2.672,4
9,1.8,2014-09-01,2.73775,2.689,2.773,4
9,1.8,2014-09-02,2.75025,2.739,2.761,4
9,1.8,2014-09-03,2.72125,2.711,2.731,4
9,1.8,2014-09-04,2.7495,2.739,2.769,4
9,1.8,2014-09-05,2.78575,2.769,2.805,4
9,1.8,2014-09-06,2.7835,2.755,2.806,4
9,1.8,2014-09-07,2.69825,2.678,2.719,4
9,1.8,2014-09-08,2.70725,2.688,2.736,4
9,1.8,2014-09-09,2.8005,2.752,2.853,4
9,1.8,2014-09-10,2.90975,2.889,2.923,4
9,1.8,2014-09-11,2.90575,2.889,2.923,4
9,1.8,2014-09-12,2.8565,2.84,2.873,4
9,1.8,2014-09-13,2.77525,2.739,2.823,4
9,1.8,2014-09-14,2.717,2.711,2.723,4
9,1.8,2014-09-15,2.76725,2.723,2.823,4
9,1.8,2014-09-16,2.9,2.856,2.955,4
9,1.8,2014-09-17,3.00525,2.973,3.038,4
9,1.8,2014-09-18,3.07325,3.054,3.085,4
9,1.8,2014-09-19,3.0295,2.985,3.071,4
9,1.8,2014-09-20,2.879,2.805,2.952,4
9,1.8,2014-09-21,2.71025,2.672,2.756,4
9,1.8,2014-09-22,2.5905,2.538,2.639,4
9,1.8,2014-09-23,2.4595,2.42,2.504,4
9,1.8,2014-09-24,2.3735,2.365,2.386,4
9,1.8,2014-09-25,2.355,2.352,2.358,4
9,1.8,2014-09-26,2.32775,2.323,2.333,4
9,1.8,2014-09-27,2.3365,2.317,2.366,4
9,1.8,2014-09-28,2.42875,2.383,2.484,4
9,1.8,2014-09-29,2.60675,2.538,2.685,4
9,1.8,2014-09-30,2.8135,2.736,2.887,4
9,1.8,2014-10-01,2.946,2.922,2.962,4
9,1.8,2014-10-02,2.92075,2.889,2.956,4
9,1.8,2014-10-03,2.82525,2.806,2.856,4
9,1.8,2014-10-04,2.81,2.79,2.823,4
9,1.8,2014-10-05,2.84375,2.823,2.873,4
9,1.8,2014-10-06,2.89975,2.873,2.923,4
9,1.8,2014-10-07,2.90675,2.889,2.923,4
9,1.8,2014-10-08,2.7875,2.722,2.856,4
9,1.8,2014-10-09,2.58775,2.52,2.656,4
9,1.8,2014-10-10,2.4335,2.386,2.486,4
9,1.8,2014-10-11,2.31675,2.267,2.369,4
9,1.8,2014-10-12,2.191,2.148,2.233,4
9,1.8,2014-10-13,2.08175,2.045,2.113,4
9,1.8,2014-10-14,1.93825,1.856,2.011,4
9,1.8,2014-10-15,1.72675,1.648,1.804,4
9,1.8,2014-10-16,1.53,1.47,1.595,4
9,1.8,2014-10-17,1.36925,1.311,1.437,4
9,1.8,2014-10-18,1.22825,1.205,1.262,4
9,1.8,2014-10-19,1.214,1.194,1.241,4
9,1.8,2014-10-20,1.32125,1.258,1.382,4
9,1.8,2014-10-21,1.487,1.42,1.545,4
9,1.8,2014-10-22,1.5945,1.57,1.606,4
9,1.8,2014-10-23,1.518,1.438,1.586,4
9,1.8,2014-10-24,1.25575,1.156,1.368,4
9,1.8,2014-10-25,1.019,0.96,1.085,4
9,1.8,2014-10-26,0.89725,0.871,0.927,4
9,1.8,2014-10-27,0.843,0.835,0.853,4
9,1.8,2014-10-28,0.83875,0.835,0.844,4
9,1.8,2014-10-29,0.843,0.836,0.853,4
9,1.8,2014-10-30,0.8475,0.841,0.853,4
9,1.8,2014-10-31,0.861,0.853,0.871,4
9,1.8,2014-11-01,0.88375,0.871,0.898,4
9,1.8,2014-11-02,0.924,0.907,0.942,4
9,1.8,2014-11-03,0.95275,0.942,0.96,4
9,1.8,2014-11-04,0.9465,0.924,0.96,4
9,1.8,2014-11-05,0.8215,0.745,0.889,4
9,1.8,2014-11-06,0.602,0.53,0.676,4
9,1.8,2014-11-07,0.405,0.349,0.474,4
9,1.8,2014-11-08,0.26925,0.236,0.313,4
9,1.8,2014-11-09,0.17975,0.163,0.201,4
9,1.8,2014-11-10,0.12575,0.107,0.144,4
9,1.8,2014-11-11,0.0935,0.089,0.107,4
9,1.8,2014-11-12,0.0565,0.052,0.07,4
9,1.8,2014-11-13,0.0345,0.027,0.041,4
9,1.8,2014-11-14,0.01675,0.015,0.022,4
9,1.8,2014-11-15,0.0025,-0.003,0.015,4
9,1.8,2014-11-16,-0.00525,-0.016,0.004,4
9,1.8,2014-11-17,-0.0215,-0.033,-0.014,4
9,1.8,2014-11-18,-0.03775,-0.052,-0.028,4
9,1.8,2014-11-19,-0.05575,-0.062,-0.048,4
9,1.8,2014-11-20,-0.07225,-0.082,-0.059,4
9,1.8,2014-11-21,-0.095,-0.099,-0.089,4
9,1.8,2014-11-22,-0.115,-0.119,-0.111,4
9,1.8,2014-11-23,-0.1315,-0.134,-0.126,4
9,1.8,2014-11-24,-0.1545,-0.162,-0.152,4
9,1.8,2014-11-25,-0.1685,-0.171,-0.161,4
9,1.8,2014-11-26,-0.17825,-0.188,-0.171,4
9,1.8,2014-11-27,-0.187,-0.189,-0.181,4
9,1.8,2014-11-28,-0.19075,-0.196,-0.189,4
9,1.8,2014-11-29,-0.206,-0.208,-0.2,4
9,1.8,2014-11-30,-0.2195,-0.227,-0.208,4
9,1.8,2014-12-01,-0.2485,-0.256,-0.245,4
9,1.8,2014-12-02,-0.27425,-0.279,-0.268,4
9,1.8,2014-12-03,-0.30025,-0.313,-0.293,4
9,1.8,2014-12-04,-0.3145,-0.331,-0.301,4
9,1.8,2014-12-05,-0.35675,-0.376,-0.332,4
9,1.8,2014-12-06,-0.405,-0.426,-0.389,4
9,1.8,2014-12-07,-0.45925,-0.478,-0.444,4
9,1.8,2014-12-08,-0.52725,-0.551,-0.499,4
9,1.8,2014-12-09,-0.6025,-0.628,-0.569,4
9,1.8,2014-12-10,-0.683,-0.712,-0.652,4
9,1.8,2014-12-11,-0.786,-0.823,-0.747,4
9,1.8,2014-12-12,-0.88925,-0.926,-0.846,4
9,1.8,2014-12-13,-0.98625,-1.022,-0.946,4
9,1.8,2014-12-14,-1.07175,-1.1,-1.042,4
9,1.8,2014-12-15,-1.1445,-1.158,-1.118,4
9,1.8,2014-12-16,-1.1885,-1.204,-1.173,4
9,1.8,2014-12-17,-1.224,-1.235,-1.21,4
9,1.8,2014-12-18,-1.25525,-1.273,-1.242,4
9,1.8,2014-12-19,-1.2765,-1.284,-1.274,4
9,1.8,2014-12-20,-1.28875,-1.293,-1.281,4
9,1.8,2014-12-21,-1.2955,-1.313,-1.285,4
9,1.8,2014-12-22,-1.3205,-1.332,-1.313,4
9,1.8,2014-12-23,-1.34575,-1.355,-1.332,4
9,1.8,2014-12-24,-1.37275,-1.391,-1.352,4
9,1.8,2014-12-25,-1.40525,-1.419,-1.39,4
9,1.8,2014-12-26,-1.46825,-1.497,-1.434,4
9,1.8,2014-12-27,-1.57225,-1.631,-1.52,4
9,1.8,2014-12-28,-1.74475,-1.825,-1.666,4
9,1.8,2014-12-29,-1.9565,-2.044,-1.864,4
9,1.8,2014-12-30,-2.20025,-2.297,-2.104,4
9,1.8,2014-12-31,-2.441,-2.527,-2.357,4
9,1.8,2015-01-01,-2.64,-2.691,-2.589,4
9,1.8,2015-01-02,-2.7495,-2.773,-2.732,4
9,1.8,2015-01-03,-2.79,-2.799,-2.773,4
9,1.8,2015-01-04,-2.7995,-2.811,-2.785,4
9,1.8,2015-01-05,-2.78875,-2.794,-2.785,4
9,1.8,2015-01-06,-2.791,-2.797,-2.788,4
9,1.8,2015-01-07,-2.8,-2.81,-2.79,4
9,1.8,2015-01-08,-2.8015,-2.81,-2.79,4
9,1.8,2015-01-09,-2.79825,-2.811,-2.794,4
9,1.8,2015-01-10,-2.79675,-2.801,-2.794,4
9,1.8,2015-01-11,-2.7885,-2.794,-2.782,4
9,1.8,2015-01-12,-2.77525,-2.794,-2.764,4
9,1.8,2015-01-13,-2.8185,-2.835,-2.794,4
9,1.8,2015-01-14,-2.883,-2.914,-2.852,4
9,1.8,2015-01-15,-2.9545,-2.999,-2.914,4
9,1.8,2015-01-16,-3.0505,-3.08,-3.018,4
9,1.8,2015-01-17,-3.1295,-3.153,-3.101,4
9,1.8,2015-01-18,-3.19725,-3.219,-3.17,4
9,1.8,2015-01-19,-3.25575,-3.268,-3.24,4
9,1.8,2015-01-20,-3.30425,-3.328,-3.285,4
9,1.8,2015-01-21,-3.33475,-3.349,-3.328,4
9,1.8,2015-01-22,-3.3865,-3.408,-3.37,4
9,1.8,2015-01-23,-3.46,-3.496,-3.429,4
9,1.8,2015-01-24,-3.57225,-3.619,-3.535,4
9,1.8,2015-01-25,-3.7125,-3.769,-3.659,4
9,1.8,2015-01-26,-3.88225,-3.946,-3.811,4
9,1.8,2015-01-27,-4.05075,-4.113,-3.988,4
9,1.8,2015-01-28,-4.20025,-4.251,-4.158,4
9,1.8,2015-01-29,-4.31025,-4.338,-4.271,4
9,1.8,2015-01-30,-4.396,-4.416,-4.376,4
9,1.8,2015-01-31,-4.47875,-4.525,-4.434,4
9,1.8,2015-02-01,-4.62075,-4.677,-4.569,4
9,1.8,2015-02-02,-4.78775,-4.855,-4.725,4
9,1.8,2015-02-03,-4.9405,-4.997,-4.882,4
9,1.8,2015-02-04,-5.07925,-5.11,-5.041,4
9,1.8,2015-02-05,-5.18125,-5.226,-5.155,4
9,1.8,2015-02-06,-5.26975,-5.294,-5.252,4
9,1.8,2015-02-07,-5.308,-5.32,-5.294,4
9,1.8,2015-02-08,-5.329,-5.34,-5.317,4
9,1.8,2015-02-09,-5.31575,-5.32,-5.313,4
9,1.8,2015-02-10,-5.31175,-5.323,-5.298,4
9,1.8,2015-02-11,-5.28875,-5.298,-5.275,4
9,1.8,2015-02-12,-5.24725,-5.274,-5.226,4
9,1.8,2015-02-13,-5.19325,-5.204,-5.181,4
9,1.8,2015-02-14,-5.154,-5.163,-5.135,4
9,1.8,2015-02-15,-5.12575,-5.132,-5.119,4
9,1.8,2015-02-16,-5.11625,-5.121,-5.11,4
9,1.8,2015-02-17,-5.1445,-5.156,-5.132,4
9,1.8,2015-02-18,-5.15025,-5.158,-5.139,4
9,1.8,2015-02-19,-5.14675,-5.16,-5.135,4
9,1.8,2015-02-20,-5.1335,-5.136,-5.131,4
9,1.8,2015-02-21,-5.124,-5.138,-5.113,4
9,1.8,2015-02-22,-5.137,-5.156,-5.13,4
9,1.8,2015-02-23,-5.15875,-5.181,-5.139,4
9,1.8,2015-02-24,-5.186,-5.197,-5.179,4
9,1.8,2015-02-25,-5.19775,-5.199,-5.196,4
9,1.8,2015-02-26,-5.2055,-5.222,-5.197,4
9,1.8,2015-02-27,-5.21375,-5.223,-5.204,4
9,1.8,2015-02-28,-5.218,-5.224,-5.204,4
9,1.8,2015-03-01,-5.19275,-5.205,-5.184,4
9,1.8,2015-03-02,-5.16125,-5.186,-5.132,4
9,1.8,2015-03-03,-5.11725,-5.134,-5.092,4
9,1.8,2015-03-04,-5.092,-5.102,-5.082,4
9,1.8,2015-03-05,-5.071,-5.08,-5.058,4
9,1.8,2015-03-06,-5.062,-5.072,-5.049,4
9,1.8,2015-03-07,-5.062,-5.071,-5.053,4
9,1.8,2015-03-08,-5.0135,-5.03,-4.986,4
9,1.8,2015-03-09,-4.96325,-4.986,-4.941,4
9,1.8,2015-03-10,-4.90675,-4.941,-4.874,4
9,1.8,2015-03-11,-4.83175,-4.87,-4.799,4
9,1.8,2015-03-12,-4.7535,-4.777,-4.733,4
9,1.8,2015-03-13,-4.70325,-4.71,-4.688,4
9,1.8,2015-03-14,-4.6715,-4.684,-4.662,4
9,1.8,2015-03-15,-4.66975,-4.684,-4.659,4
9,1.8,2015-03-16,-4.68125,-4.695,-4.666,4
9,1.8,2015-03-17,-4.72075,-4.733,-4.711,4
9,1.8,2015-03-18,-4.7645,-4.777,-4.753,4
9,1.8,2015-03-19,-4.776,-4.778,-4.773,4
9,1.8,2015-03-20,-4.74775,-4.757,-4.737,4
9,1.8,2015-03-21,-4.69025,-4.714,-4.667,4
9,1.8,2015-03-22,-4.62725,-4.666,-4.6,4
9,1.8,2015-03-23,-4.554,-4.577,-4.533,4
9,1.8,2015-03-24,-4.50675,-4.53,-4.489,4
9,1.8,2015-03-25,-4.46625,-4.49,-4.453,4
9,1.8,2015-03-26,-4.437,-4.445,-4.423,4
9,1.8,2015-03-27,-4.414,-4.422,-4.401,4
9,1.8,2015-03-28,-4.3715,-4.379,-4.361,4
9,1.8,2015-03-29,-4.3385,-4.361,-4.318,4
9,1.8,2015-03-30,-4.29825,-4.317,-4.274,4
9,1.8,2015-03-31,-4.271,-4.281,-4.256,4
9,1.8,2015-04-01,-4.2355,-4.244,-4.226,4
9,1.8,2015-04-02,-4.23175,-4.236,-4.228,4
9,1.8,2015-04-03,-4.23975,-4.248,-4.227,4
9,1.8,2015-04-04,-4.239,-4.248,-4.227,4
9,1.8,2015-04-05,-4.214,-4.223,-4.197,4
9,1.8,2015-04-06,-4.18375,-4.197,-4.178,4
9,1.8,2015-04-07,-4.148,-4.158,-4.136,4
9,1.8,2015-04-08,-4.119,-4.14,-4.103,4
9,1.8,2015-04-09,-4.1075,-4.113,-4.103,4
9,1.8,2015-04-10,-4.06975,-4.081,-4.056,4
9,1.8,2015-04-11,-4.0055,-4.031,-3.966,4
9,1.8,2015-04-12,-3.93175,-3.966,-3.905,4
9,1.8,2015-04-13,-3.85275,-3.881,-3.821,4
9,1.8,2015-04-14,-3.78475,-3.822,-3.759,4
9,1.8,2015-04-15,-3.7095,-3.738,-3.674,4
9,1.8,2015-04-16,-3.64,-3.673,-3.61,4
9,1.8,2015-04-17,-3.556,-3.588,-3.522,4
9,1.8,2015-04-18,-3.4785,-3.5,-3.454,4
9,1.8,2015-04-19,-3.415,-3.436,-3.391,4
9,1.8,2015-04-20,-3.35775,-3.369,-3.346,4
9,1.8,2015-04-21,-3.307,-3.331,-3.272,4
9,1.8,2015-04-22,-3.25975,-3.293,-3.225,4
9,1.8,2015-04-23,-3.20625,-3.223,-3.184,4
9,1.8,2015-04-24,-3.13475,-3.161,-3.105,4
9,1.8,2015-04-25,-3.047,-3.084,-3.021,4
9,1.8,2015-04-26,-2.95875,-2.996,-2.918,4
9,1.8,2015-04-27,-2.868,-2.897,-2.835,4
9,1.8,2015-04-28,-2.77675,-2.814,-2.745,4
9,1.8,2015-04-29,-2.68925,-2.708,-2.667,4
9,1.8,2015-04-30,-2.61625,-2.643,-2.589,4
9,1.8,2015-05-01,-2.561,-2.589,-2.548,4
9,1.8,2015-05-02,-2.5005,-2.527,-2.487,4
9,1.8,2015-05-03,-2.461,-2.478,-2.447,4
9,1.8,2015-05-04,-2.41125,-2.426,-2.389,4
9,1.8,2015-05-05,-2.3655,-2.389,-2.345,4
9,1.8,2015-05-06,-2.3095,-2.324,-2.284,4
9,1.8,2015-05-07,-2.25475,-2.284,-2.223,4
9,1.8,2015-05-08,-2.19675,-2.223,-2.183,4
9,1.8,2015-05-09,-2.1435,-2.163,-2.123,4
9,1.8,2015-05-10,-2.08825,-2.103,-2.063,4
9,1.8,2015-05-11,-1.98875,-2.063,-1.804,4
9,1.8,2015-05-12,-1.9375,-1.954,-1.903,4
9,1.8,2015-05-13,-1.9035,-1.923,-1.883,4
9,1.8,2015-05-14,-1.8385,-1.863,-1.804,4
9,1.8,2015-05-15,-1.75025,-1.784,-1.705,4
9,1.8,2015-05-16,-1.6555,-1.685,-1.626,4
9,1.8,2015-05-17,-1.5665,-1.606,-1.528,4
9,1.8,2015-05-18,-1.48425,-1.508,-1.449,4
9,1.8,2015-05-19,-1.3915,-1.43,-1.352,4
9,1.8,2015-05-20,-1.31875,-1.352,-1.286,4
9,1.8,2015-05-21,-1.239,-1.266,-1.208,4
9,1.8,2015-05-22,-1.1935,-1.208,-1.173,4
9,1.8,2015-05-23,-1.14775,-1.158,-1.138,4
9,1.8,2015-05-24,-1.104,-1.119,-1.08,4
9,1.8,2015-05-25,-1.07,-1.08,-1.061,4
9,1.8,2015-05-26,-1.035,-1.036,-1.034,4
9,1.8,2015-05-27,-1.01275,-1.017,-1.003,4
9,1.8,2015-05-28,-0.9945,-1.003,-0.984,4
9,1.8,2015-05-29,-0.9705,-0.976,-0.965,4
9,1.8,2015-05-30,-0.95625,-0.965,-0.946,4
9,1.8,2015-05-31,-0.9325,-0.938,-0.927,4
9,1.8,2015-06-01,-0.91325,-0.927,-0.9,4
9,1.8,2015-06-02,-0.88475,-0.9,-0.871,4
9,1.8,2015-06-03,-0.862,-0.872,-0.852,4
9,1.8,2015-06-04,-0.80975,-0.834,-0.777,4
9,1.8,2015-06-05,-0.7385,-0.777,-0.701,4
9,1.8,2015-06-06,-0.65125,-0.681,-0.624,4
9,1.8,2015-06-07,-0.58025,-0.603,-0.547,4
9,1.8,2015-06-08,-0.503,-0.53,-0.47,4
9,1.8,2015-06-09,-0.42775,-0.452,-0.395,4
9,1.8,2015-06-10,-0.33925,-0.376,-0.302,4
9,1.8,2015-06-11,-0.2465,-0.283,-0.208,4
9,1.8,2015-06-12,-0.14275,-0.19,-0.099,4
9,1.8,2015-06-13,-0.03175,-0.059,-0.003,4
9,1.8,2015-06-14,0.05675,0.034,0.089,4
9,1.8,2015-06-15,0.11175,0.089,0.126,4
9,1.8,2015-06-16,0.1585,0.144,0.181,4
9,1.8,2015-06-17,0.18875,0.181,0.199,4
9,1.8,2015-06-18,0.19925,0.179,0.218,4
9,1.8,2015-06-19,0.25325,0.236,0.273,4
9,1.8,2015-06-20,0.30825,0.291,0.328,4
9,1.8,2015-06-21,0.3405,0.328,0.353,4
9,1.8,2015-06-22,0.372,0.364,0.382,4
9,1.8,2015-06-23,0.433,0.401,0.474,4
9,1.8,2015-06-24,0.51325,0.492,0.528,4
9,1.8,2015-06-25,0.5585,0.527,0.601,4
9,1.8,2015-06-26,0.652,0.617,0.687,4
9,1.8,2015-06-27,0.83325,0.741,0.924,4
9,1.8,2015-06-28,1.04625,0.975,1.099,4
9,1.8,2015-06-29,1.1835,1.134,1.24,4
9,1.8,2015-06-30,1.38525,1.308,1.451,4
9,1.8,2015-07-01,1.6385,1.521,1.763,4
9,1.8,2015-07-02,1.92825,1.797,2.055,4
9,1.8,2015-07-03,2.232,2.106,2.345,4
9,1.8,2015-07-04,2.51125,2.396,2.614,4
9,1.8,2015-07-05,2.7545,2.648,2.848,4
9,1.8,2015-07-06,3.01225,2.915,3.114,4
9,1.8,2015-07-07,3.25525,3.163,3.343,4
9,1.8,2015-07-08,3.465,3.377,3.543,4
9,1.8,2015-07-09,3.60375,3.575,3.624,4
9,1.8,2015-07-10,3.615,3.608,3.622,4
9,1.8,2015-07-11,3.65225,3.623,3.689,4
9,1.8,2015-07-12,3.78875,3.719,3.865,4
9,1.8,2015-07-13,3.98175,3.898,4.057,4
9,1.8,2015-07-14,4.14775,4.103,4.182,4
9,1.8,2015-07-15,4.24225,4.197,4.292,4
9,1.8,2015-07-16,4.39275,4.324,4.466,4
9,1.8,2015-07-17,4.58475,4.497,4.669,4
9,1.8,2015-07-18,4.75625,4.715,4.779,4
9,1.8,2015-07-19,4.74075,4.7,4.778,4
9,1.8,2015-07-20,4.62,4.575,4.672,4
9,1.8,2015-07-21,4.529,4.521,4.544,4
9,1.8,2015-07-22,4.601,4.545,4.656,4
9,1.8,2015-07-23,4.737,4.686,4.778,4
9,1.8,2015-07-24,4.79675,4.779,4.812,4
9,1.8,2015-07-25,4.84,4.812,4.862,4
9,1.8,2015-07-26,4.86275,4.859,4.867,4
9,1.8,2015-07-27,4.82375,4.797,4.843,4
9,1.8,2015-07-28,4.737,4.715,4.765,4
9,1.8,2015-07-29,4.6695,4.658,4.687,4
9,1.8,2015-07-30,4.6265,4.581,4.659,4
9,1.8,2015-07-31,4.49625,4.453,4.547,4
9,1.8,2015-08-01,4.4315,4.421,4.438,4
9,1.8,2015-08-02,4.40275,4.359,4.441,4
9,1.8,2015-08-03,4.25775,4.214,4.307,4
9,1.8,2015-08-04,4.2395,4.215,4.279,4
9,1.8,2015-08-05,4.3695,4.309,4.421,4
9,1.8,2015-08-06,4.5185,4.453,4.59,4
9,1.8,2015-08-07,4.74375,4.637,4.855,4
9,1.8,2015-08-08,5.0455,4.932,5.163,4
9,1.8,2015-08-09,5.344,5.243,5.442,4
9,1.8,2015-08-10,5.42775,5.35,5.474,4
9,1.8,2015-08-11,5.0235,4.81,5.228,4
9,1.8,2015-08-12,4.5265,4.402,4.672,4
9,1.8,2015-08-13,4.33875,4.327,4.358,4
9,1.8,2015-08-14,4.36475,4.343,4.378,4
9,1.8,2015-08-15,4.2795,4.204,4.347,4
9,1.8,2015-08-16,3.989,3.853,4.125,4
9,1.8,2015-08-17,3.59,3.449,3.741,4
9,1.8,2015-08-18,3.23225,3.121,3.351,4
9,1.8,2015-08-19,2.993,2.923,3.055,4
9,1.8,2015-08-20,2.80475,2.723,2.889,4
9,1.8,2015-08-21,2.599,2.555,2.656,4
9,1.8,2015-08-22,2.5065,2.493,2.521,4
9,1.8,2015-08-23,2.5265,2.504,2.555,4
9,1.8,2015-08-24,2.59875,2.587,2.611,4
9,1.8,2015-08-25,2.5355,2.484,2.572,4
9,1.8,2015-08-26,2.45025,2.442,2.467,4
9,1.8,2015-08-27,2.5215,2.466,2.584,4
9,1.8,2015-08-28,2.7475,2.65,2.851,4
9,1.8,2015-08-29,3.067,2.933,3.215,4
9,1.8,2015-08-30,3.48175,3.315,3.656,4
9,1.8,2015-08-31,3.9455,3.769,4.121,4
9,1.8,2015-09-01,4.3655,4.216,4.503,4
9,1.8,2015-09-02,4.6545,4.598,4.69,4
9,1.8,2015-09-03,4.70225,4.692,4.711,4
9,1.8,2015-09-04,4.67425,4.645,4.692,4
9,1.8,2015-09-05,4.578,4.54,4.614,4
9,1.8,2015-09-06,4.4235,4.331,4.504,4
9,1.8,2015-09-07,4.15075,4.061,4.252,4
9,1.8,2015-09-08,3.968,3.934,4.014,4
9,1.8,2015-09-09,3.924,3.918,3.934,4
9,1.8,2015-09-10,3.94975,3.934,3.966,4
9,1.8,2015-09-11,3.96,3.95,3.97,4
9,1.8,2015-09-12,3.8755,3.836,3.918,4
9,1.8,2015-09-13,3.80125,3.796,3.805,4
9,1.8,2015-09-14,3.74875,3.692,3.789,4
9,1.8,2015-09-15,3.526,3.417,3.628,4
9,1.8,2015-09-16,3.2465,3.149,3.35,4
9,1.8,2015-09-17,3.01275,2.939,3.084,4
9,1.8,2015-09-18,2.79775,2.706,2.889,4
9,1.8,2015-09-19,2.5425,2.454,2.639,4
9,1.8,2015-09-20,2.34225,2.3,2.39,4
9,1.8,2015-09-21,2.27825,2.273,2.284,4
9,1.8,2015-09-22,2.32825,2.284,2.369,4
9,1.8,2015-09-23,2.41575,2.403,2.426,4
9,1.8,2015-09-24,2.33975,2.267,2.394,4
9,1.8,2015-09-25,2.1375,2.079,2.216,4
9,1.8,2015-09-26,2.035,2.028,2.045,4
9,1.8,2015-09-27,2.07375,2.045,2.114,4
9,1.8,2015-09-28,2.19425,2.148,2.25,4
9,1.8,2015-09-29,2.325,2.271,2.369,4
9,1.8,2015-09-30,2.3395,2.284,2.375,4
9,2.3,2002-06-10,-2.05,-2.05,-2.05,1
9,2.3,2002-06-11,-2.02,-2.02,-2.02,1
9,2.3,2002-06-12,-1.99,-1.99,-1.99,1
9,2.3,2002-06-13,-1.96,-1.96,-1.96,1
9,2.3,2002-06-14,-1.91,-1.91,-1.91,1
9,2.3,2002-06-15,-1.84,-1.84,-1.84,1
9,2.3,2002-06-16,-1.77,-1.77,-1.77,1
9,2.3,2002-06-17,-1.75,-1.75,-1.75,1
9,2.3,2002-06-18,-1.72,-1.72,-1.72,1
9,2.3,2002-06-19,-1.68,-1.68,-1.68,1
9,2.3,2002-06-20,-1.62,-1.62,-1.62,1
9,2.3,2002-06-21,-1.54,-1.54,-1.54,1
9,2.3,2002-06-22,-1.47,-1.47,-1.47,1
9,2.3,2002-06-23,-1.38,-1.38,-1.38,1
9,2.3,2002-06-24,-1.3,-1.3,-1.3,1
9,2.3,2002-06-25,-1.21,-1.21,-1.21,1
9,2.3,2002-06-26,-1.12,-1.12,-1.12,1
9,2.3,2002-06-27,-1.02,-1.02,-1.02,1
9,2.3,2002-06-28,-1.18,-1.18,-1.18,1
9,2.3,2002-06-29,-1.13,-1.13,-1.13,1
9,2.3,2002-06-30,-1.16,-1.16,-1.16,1
9,2.3,2002-07-01,-1.1,-1.1,-1.1,1
9,2.3,2002-07-02,-1.05,-1.05,-1.05,1
9,2.3,2002-07-03,-1.02,-1.02,-1.02,1
9,2.3,2002-07-04,-0.97,-0.97,-0.97,1
9,2.3,2002-07-05,-0.93,-0.93,-0.93,1
9,2.3,2002-07-06,-0.88,-0.88,-0.88,1
9,2.3,2002-07-07,-0.84,-0.84,-0.84,1
9,2.3,2002-07-08,-0.8,-0.8,-0.8,1
9,2.3,2002-07-09,-0.75,-0.75,-0.75,1
9,2.3,2002-07-10,-0.69,-0.69,-0.69,1
9,2.3,2002-07-11,-0.62,-0.62,-0.62,1
9,2.3,2002-07-12,-0.54,-0.54,-0.54,1
9,2.3,2002-07-13,-0.48,-0.48,-0.48,1
9,2.3,2002-07-14,-0.44,-0.44,-0.44,1
9,2.3,2002-07-15,-0.42,-0.42,-0.42,1
9,2.3,2002-07-16,-0.4,-0.4,-0.4,1
9,2.3,2002-07-17,-0.41,-0.41,-0.41,1
9,2.3,2002-07-18,-0.39,-0.39,-0.39,1
9,2.3,2002-07-19,-0.38,-0.38,-0.38,1
9,2.3,2002-07-20,-0.37,-0.37,-0.37,1
9,2.3,2002-07-21,-0.35,-0.35,-0.35,1
9,2.3,2002-07-22,-0.33,-0.33,-0.33,1
9,2.3,2002-07-23,-0.3,-0.3,-0.3,1
9,2.3,2002-07-24,-0.24,-0.24,-0.24,1
9,2.3,2002-07-25,-0.18,-0.18,-0.18,1
9,2.3,2002-07-26,-0.12,-0.12,-0.12,1
9,2.3,2002-07-27,-0.08,-0.08,-0.08,1
9,2.3,2002-07-28,-0.01,-0.01,-0.01,1
9,2.3,2002-07-29,0.08,0.08,0.08,1
9,2.3,2002-07-30,0.26,0.26,0.26,1
9,2.3,2002-07-31,0.37,0.37,0.37,1
9,2.3,2002-08-01,0.45,0.45,0.45,1
9,2.3,2002-08-02,0.49,0.49,0.49,1
9,2.3,2002-08-03,0.5,0.5,0.5,1
9,2.3,2002-08-04,0.51,0.51,0.51,1
9,2.3,2002-08-05,0.47,0.47,0.47,1
9,2.3,2002-08-06,0.45,0.45,0.45,1
9,2.3,2002-08-07,0.41,0.41,0.41,1
9,2.3,2002-08-08,0.38,0.38,0.38,1
9,2.3,2002-08-09,0.38,0.38,0.38,1
9,2.3,2002-08-10,0.36,0.36,0.36,1
9,2.3,2002-08-11,0.31,0.31,0.31,1
9,2.3,2002-08-12,0.25,0.25,0.25,1
9,2.3,2002-08-13,0.18,0.18,0.18,1
9,2.3,2002-08-14,0.13,0.13,0.13,1
9,2.3,2002-08-15,0.1,0.1,0.1,1
9,2.3,2002-08-16,0.09,0.09,0.09,1
9,2.3,2002-08-17,0.13,0.13,0.13,1
9,2.3,2002-08-18,0.19,0.19,0.19,1
9,2.3,2002-08-19,0.26,0.26,0.26,1
9,2.3,2002-08-20,0.36,0.36,0.36,1
9,2.3,2002-08-21,0.44,0.44,0.44,1
9,2.3,2002-08-22,0.5,0.5,0.5,1
9,2.3,2002-08-23,0.56,0.56,0.56,1
9,2.3,2002-08-24,0.59,0.59,0.59,1
9,2.3,2002-08-25,0.52,0.52,0.52,1
9,2.3,2002-08-26,0.61,0.61,0.61,1
9,2.3,2002-08-27,0.59,0.59,0.59,1
9,2.3,2002-08-28,0.57,0.57,0.57,1
9,2.3,2002-08-29,0.57,0.57,0.57,1
9,2.3,2002-08-30,0.6,0.6,0.6,1
9,2.3,2002-08-31,0.65,0.65,0.65,1
9,2.3,2002-09-01,0.7,0.7,0.7,1
9,2.3,2002-09-02,0.71,0.71,0.71,1
9,2.3,2002-09-03,0.68,0.68,0.68,1
9,2.3,2002-09-04,0.63,0.63,0.63,1
9,2.3,2002-09-05,0.58,0.58,0.58,1
9,2.3,2002-09-06,0.54,0.54,0.54,1
9,2.3,2002-09-07,0.52,0.52,0.52,1
9,2.3,2002-09-08,0.54,0.54,0.54,1
9,2.3,2002-09-09,0.58,0.58,0.58,1
9,2.3,2002-09-10,0.56,0.56,0.56,1
9,2.3,2002-09-11,0.56,0.56,0.56,1
9,2.3,2002-09-12,0.54,0.54,0.54,1
9,2.3,2002-09-13,0.53,0.53,0.53,1
9,2.3,2002-09-14,0.53,0.53,0.53,1
9,2.3,2002-09-15,0.56,0.56,0.56,1
9,2.3,2002-09-16,0.61,0.61,0.61,1
9,2.3,2002-09-17,0.68,0.68,0.68,1
9,2.3,2002-09-18,0.76,0.76,0.76,1
9,2.3,2002-09-19,0.84,0.84,0.84,1
9,2.3,2002-09-20,0.88,0.88,0.88,1
9,2.3,2002-09-21,0.87,0.87,0.87,1
9,2.3,2002-09-22,0.85,0.85,0.85,1
9,2.3,2002-09-23,0.8,0.8,0.8,1
9,2.3,2002-09-24,0.7,0.7,0.7,1
9,2.3,2002-09-25,0.58,0.58,0.58,1
9,2.3,2002-09-26,0.47,0.47,0.47,1
9,2.3,2002-09-27,0.39,0.39,0.39,1
9,2.3,2002-09-28,0.32,0.32,0.32,1
9,2.3,2002-09-29,0.27,0.27,0.27,1
9,2.3,2002-09-30,0.26,0.26,0.26,1
9,2.3,2002-10-01,0.26,0.26,0.26,1
9,2.3,2002-10-02,0.27,0.27,0.27,1
9,2.3,2002-10-03,0.3,0.3,0.3,1
9,2.3,2002-10-04,0.33,0.33,0.33,1
9,2.3,2002-10-05,0.33,0.33,0.33,1
9,2.3,2002-10-06,0.33,0.33,0.33,1
9,2.3,2002-10-07,0.3,0.3,0.3,1
9,2.3,2002-10-08,0.26,0.26,0.26,1
9,2.3,2002-10-09,0.23,0.23,0.23,1
9,2.3,2002-10-10,0.19,0.19,0.19,1
9,2.3,2002-10-11,0.14,0.14,0.14,1
9,2.3,2002-10-12,0.11,0.11,0.11,1
9,2.3,2002-10-13,0.07,0.07,0.07,1
9,2.3,2002-10-14,0.05,0.05,0.05,1
9,2.3,2002-10-15,0.03,0.03,0.03,1
9,2.3,2002-10-16,0.03,0.03,0.03,1
9,2.3,2002-10-17,0.03,0.03,0.03,1
9,2.3,2002-10-18,0.02,0.02,0.02,1
9,2.3,2002-10-19,0.01,0.01,0.01,1
9,2.3,2002-10-20,-0.01,-0.01,-0.01,1
9,2.3,2002-10-21,-0.03,-0.03,-0.03,1
9,2.3,2002-10-22,-0.04,-0.04,-0.04,1
9,2.3,2002-10-23,-0.04,-0.04,-0.04,1
9,2.3,2002-10-24,-0.05,-0.05,-0.05,1
9,2.3,2002-10-25,-0.05,-0.05,-0.05,1
9,2.3,2002-10-26,-0.05,-0.05,-0.05,1
9,2.3,2002-10-27,-0.05,-0.05,-0.05,1
9,2.3,2002-10-28,-0.06,-0.06,-0.06,1
9,2.3,2002-10-29,-0.06,-0.06,-0.06,1
9,2.3,2002-10-30,-0.05,-0.05,-0.05,1
9,2.3,2002-10-31,-0.06,-0.06,-0.06,1
9,2.3,2002-11-01,-0.06,-0.06,-0.06,1
9,2.3,2002-11-02,-0.07,-0.07,-0.07,1
9,2.3,2002-11-03,-0.06,-0.06,-0.06,1
9,2.3,2002-11-04,-0.07,-0.07,-0.07,1
9,2.3,2002-11-05,-0.07,-0.07,-0.07,1
9,2.3,2002-11-06,-0.09,-0.09,-0.09,1
9,2.3,2002-11-07,-0.09,-0.09,-0.09,1
9,2.3,2002-11-08,-0.09,-0.09,-0.09,1
9,2.3,2002-11-09,-0.08,-0.08,-0.08,1
9,2.3,2002-11-10,-0.09,-0.09,-0.09,1
9,2.3,2002-11-11,-0.09,-0.09,-0.09,1
9,2.3,2002-11-12,-0.1,-0.1,-0.1,1
9,2.3,2002-11-13,-0.1,-0.1,-0.1,1
9,2.3,2002-11-14,-0.11,-0.11,-0.11,1
9,2.3,2002-11-15,-0.12,-0.12,-0.12,1
9,2.3,2002-11-16,-0.12,-0.12,-0.12,1
9,2.3,2002-11-17,-0.12,-0.12,-0.12,1
9,2.3,2002-11-18,-0.13,-0.13,-0.13,1
9,2.3,2002-11-19,-0.14,-0.14,-0.14,1
9,2.3,2002-11-20,-0.16,-0.16,-0.16,1
9,2.3,2002-11-21,-0.17,-0.17,-0.17,1
9,2.3,2002-11-22,-0.2,-0.2,-0.2,1
9,2.3,2002-11-23,-0.23,-0.23,-0.23,1
9,2.3,2002-11-24,-0.26,-0.26,-0.26,1
9,2.3,2002-11-25,-0.29,-0.29,-0.29,1
9,2.3,2002-11-26,-0.33,-0.33,-0.33,1
9,2.3,2002-11-27,-0.37,-0.37,-0.37,1
9,2.3,2002-11-28,-0.41,-0.41,-0.41,1
9,2.3,2002-11-29,-0.44,-0.44,-0.44,1
9,2.3,2002-11-30,-0.46,-0.46,-0.46,1
9,2.3,2002-12-01,-0.5,-0.5,-0.5,1
9,2.3,2002-12-02,-0.5,-0.5,-0.5,1
9,2.3,2002-12-03,-0.53,-0.53,-0.53,1
9,2.3,2002-12-04,-0.54,-0.54,-0.54,1
9,2.3,2002-12-05,-0.56,-0.56,-0.56,1
9,2.3,2002-12-06,-0.58,-0.58,-0.58,1
9,2.3,2002-12-07,-0.61,-0.61,-0.61,1
9,2.3,2002-12-08,-0.65,-0.65,-0.65,1
9,2.3,2002-12-09,-0.7,-0.7,-0.7,1
9,2.3,2002-12-10,-0.78,-0.78,-0.78,1
9,2.3,2002-12-11,-0.87,-0.87,-0.87,1
9,2.3,2002-12-12,-0.98,-0.98,-0.98,1
9,2.3,2002-12-13,-1.11,-1.11,-1.11,1
9,2.3,2002-12-14,-1.23,-1.23,-1.23,1
9,2.3,2002-12-15,-1.33,-1.33,-1.33,1
9,2.3,2002-12-16,-1.44,-1.44,-1.44,1
9,2.3,2002-12-17,-1.53,-1.53,-1.53,1
9,2.3,2002-12-18,-1.6,-1.6,-1.6,1
9,2.3,2002-12-19,-1.68,-1.68,-1.68,1
9,2.3,2002-12-20,-1.75,-1.75,-1.75,1
9,2.3,2002-12-21,-1.81,-1.81,-1.81,1
9,2.3,2002-12-22,-1.87,-1.87,-1.87,1
9,2.3,2002-12-23,-1.92,-1.92,-1.92,1
9,2.3,2002-12-24,-1.97,-1.97,-1.97,1
9,2.3,2002-12-25,-2.01,-2.01,-2.01,1
9,2.3,2002-12-26,-2.04,-2.04,-2.04,1
9,2.3,2002-12-27,-2.08,-2.08,-2.08,1
9,2.3,2002-12-28,-2.12,-2.12,-2.12,1
9,2.3,2002-12-29,-2.17,-2.17,-2.17,1
9,2.3,2002-12-30,-2.22,-2.22,-2.22,1
9,2.3,2002-12-31,-2.27,-2.27,-2.27,1
9,2.3,2003-01-01,-2.31,-2.31,-2.31,1
9,2.3,2003-01-02,-2.35,-2.35,-2.35,1
9,2.3,2003-01-03,-2.4,-2.4,-2.4,1
9,2.3,2003-01-04,-2.45,-2.45,-2.45,1
9,2.3,2003-01-05,-2.51,-2.51,-2.51,1
9,2.3,2003-01-06,-2.57,-2.57,-2.57,1
9,2.3,2003-01-07,-2.65,-2.65,-2.65,1
9,2.3,2003-01-08,-2.74,-2.74,-2.74,1
9,2.3,2003-01-09,-2.85,-2.85,-2.85,1
9,2.3,2003-01-10,-2.95,-2.95,-2.95,1
9,2.3,2003-01-11,-3.06,-3.06,-3.06,1
9,2.3,2003-01-12,-3.17,-3.17,-3.17,1
9,2.3,2003-01-13,-3.28,-3.28,-3.28,1
9,2.3,2003-01-14,-3.37,-3.37,-3.37,1
9,2.3,2003-01-15,-3.46,-3.46,-3.46,1
9,2.3,2003-01-16,-3.53,-3.53,-3.53,1
9,2.3,2003-01-17,-3.58,-3.58,-3.58,1
9,2.3,2003-01-18,-3.63,-3.63,-3.63,1
9,2.3,2003-01-19,-3.69,-3.69,-3.69,1
9,2.3,2003-01-20,-3.74,-3.74,-3.74,1
9,2.3,2003-01-21,-3.78,-3.78,-3.78,1
9,2.3,2003-01-22,-3.82,-3.82,-3.82,1
9,2.3,2003-01-23,-3.85,-3.85,-3.85,1
9,2.3,2003-01-24,-3.9,-3.9,-3.9,1
9,2.3,2003-01-25,-3.94,-3.94,-3.94,1
9,2.3,2003-01-26,-3.99,-3.99,-3.99,1
9,2.3,2003-01-27,-4.03,-4.03,-4.03,1
9,2.3,2003-01-28,-4.07,-4.07,-4.07,1
9,2.3,2003-01-29,-4.12,-4.12,-4.12,1
9,2.3,2003-01-30,-4.18,-4.18,-4.18,1
9,2.3,2003-01-31,-4.25,-4.25,-4.25,1
9,2.3,2003-02-01,-4.33,-4.33,-4.33,1
9,2.3,2003-02-02,-4.41,-4.41,-4.41,1
9,2.3,2003-02-03,-4.49,-4.49,-4.49,1
9,2.3,2003-02-04,-4.56,-4.56,-4.56,1
9,2.3,2003-02-05,-4.61,-4.61,-4.61,1
9,2.3,2003-02-06,-4.66,-4.66,-4.66,1
9,2.3,2003-02-07,-4.72,-4.72,-4.72,1
9,2.3,2003-02-08,-4.75,-4.75,-4.75,1
9,2.3,2003-02-09,-4.78,-4.78,-4.78,1
9,2.3,2003-02-10,-4.81,-4.81,-4.81,1
9,2.3,2003-02-11,-4.84,-4.84,-4.84,1
9,2.3,2003-02-12,-4.85,-4.85,-4.85,1
9,2.3,2003-02-13,-4.87,-4.87,-4.87,1
9,2.3,2003-02-14,-4.9,-4.9,-4.9,1
9,2.3,2003-02-15,-4.93,-4.93,-4.93,1
9,2.3,2003-02-16,-4.95,-4.95,-4.95,1
9,2.3,2003-02-17,-4.98,-4.98,-4.98,1
9,2.3,2003-02-18,-5.03,-5.03,-5.03,1
9,2.3,2003-02-19,-5.07,-5.07,-5.07,1
9,2.3,2003-02-20,-5.12,-5.12,-5.12,1
9,2.3,2003-02-21,-5.16,-5.16,-5.16,1
9,2.3,2003-02-22,-5.2,-5.2,-5.2,1
9,2.3,2003-02-23,-5.23,-5.23,-5.23,1
9,2.3,2003-02-24,-5.25,-5.25,-5.25,1
9,2.3,2003-02-25,-5.27,-5.27,-5.27,1
9,2.3,2003-02-26,-5.29,-5.29,-5.29,1
9,2.3,2003-02-27,-5.29,-5.29,-5.29,1
9,2.3,2003-02-28,-5.3,-5.3,-5.3,1
9,2.3,2003-03-01,-5.28,-5.28,-5.28,1
9,2.3,2003-03-02,-5.26,-5.26,-5.26,1
9,2.3,2003-03-03,-5.24,-5.24,-5.24,1
9,2.3,2003-03-04,-5.23,-5.23,-5.23,1
9,2.3,2003-03-05,-5.23,-5.23,-5.23,1
9,2.3,2003-03-06,-5.22,-5.22,-5.22,1
9,2.3,2003-03-07,-5.21,-5.21,-5.21,1
9,2.3,2003-03-08,-5.19,-5.19,-5.19,1
9,2.3,2003-03-09,-5.18,-5.18,-5.18,1
9,2.3,2003-03-10,-5.16,-5.16,-5.16,1
9,2.3,2003-03-11,-5.15,-5.15,-5.15,1
9,2.3,2003-03-12,-5.12,-5.12,-5.12,1
9,2.3,2003-03-13,-5.1,-5.1,-5.1,1
9,2.3,2003-03-14,-5.07,-5.07,-5.07,1
9,2.3,2003-03-15,-5.04,-5.04,-5.04,1
9,2.3,2003-03-16,-5.05,-5.05,-5.05,1
9,2.3,2003-03-17,-5.06,-5.06,-5.06,1
9,2.3,2003-03-18,-5.06,-5.06,-5.06,1
9,2.3,2003-03-19,-5.07,-5.07,-5.07,1
9,2.3,2003-03-20,-5.07,-5.07,-5.07,1
9,2.3,2003-03-21,-5.06,-5.06,-5.06,1
9,2.3,2003-03-22,-5.05,-5.05,-5.05,1
9,2.3,2003-03-23,-5.04,-5.04,-5.04,1
9,2.3,2003-03-24,-5.02,-5.02,-5.02,1
9,2.3,2003-03-25,-4.99,-4.99,-4.99,1
9,2.3,2003-03-26,-4.94,-4.94,-4.94,1
9,2.3,2003-03-27,-4.88,-4.88,-4.88,1
9,2.3,2003-03-28,-4.82,-4.82,-4.82,1
9,2.3,2003-03-29,-4.75,-4.75,-4.75,1
9,2.3,2003-03-30,-4.67,-4.67,-4.67,1
9,2.3,2003-03-31,-4.57,-4.57,-4.57,1
9,2.3,2003-04-01,-4.49,-4.49,-4.49,1
9,2.3,2003-04-02,-4.4,-4.4,-4.4,1
9,2.3,2003-04-03,-4.34,-4.34,-4.34,1
9,2.3,2003-04-04,-4.3,-4.3,-4.3,1
9,2.3,2003-04-05,-4.27,-4.27,-4.27,1
9,2.3,2003-04-06,-4.26,-4.26,-4.26,1
9,2.3,2003-04-07,-4.26,-4.26,-4.26,1
9,2.3,2003-04-08,-4.26,-4.26,-4.26,1
9,2.3,2003-04-09,-4.29,-4.29,-4.29,1
9,2.3,2003-04-10,-4.32,-4.32,-4.32,1
9,2.3,2003-04-11,-4.36,-4.36,-4.36,1
9,2.3,2003-04-12,-4.39,-4.39,-4.39,1
9,2.3,2003-04-13,-4.43,-4.43,-4.43,1
9,2.3,2003-04-14,-4.43,-4.43,-4.43,1
9,2.3,2003-04-15,-4.41,-4.41,-4.41,1
9,2.3,2003-04-16,-4.36,-4.36,-4.36,1
9,2.3,2003-04-17,-4.29,-4.29,-4.29,1
9,2.3,2003-04-18,-4.2,-4.2,-4.2,1
9,2.3,2003-04-19,-4.09,-4.09,-4.09,1
9,2.3,2003-04-20,-3.97,-3.97,-3.97,1
9,2.3,2003-04-21,-3.87,-3.87,-3.87,1
9,2.3,2003-04-22,-3.78,-3.78,-3.78,1
9,2.3,2003-04-23,-3.69,-3.69,-3.69,1
9,2.3,2003-04-24,-3.59,-3.59,-3.59,1
9,2.3,2003-04-25,-3.49,-3.49,-3.49,1
9,2.3,2003-04-26,-3.38,-3.38,-3.38,1
9,2.3,2003-04-27,-3.28,-3.28,-3.28,1
9,2.3,2003-04-28,-3.2,-3.2,-3.2,1
9,2.3,2003-04-29,-3.09,-3.09,-3.09,1
9,2.3,2003-04-30,-3.01,-3.01,-3.01,1
9,2.3,2003-05-01,-2.92,-2.92,-2.92,1
9,2.3,2003-05-02,-2.85,-2.85,-2.85,1
9,2.3,2003-05-03,-2.78,-2.78,-2.78,1
9,2.3,2003-05-04,-2.72,-2.72,-2.72,1
9,2.3,2003-05-05,-2.64,-2.64,-2.64,1
9,2.3,2003-05-06,-2.56,-2.56,-2.56,1
9,2.3,2003-05-07,-2.47,-2.47,-2.47,1
9,2.3,2003-05-08,-2.37,-2.37,-2.37,1
9,2.3,2003-05-09,-2.28,-2.28,-2.28,1
9,2.3,2003-05-10,-2.19,-2.19,-2.19,1
9,2.3,2003-05-11,-2.11,-2.11,-2.11,1
9,2.3,2003-05-12,-2.03,-2.03,-2.03,1
9,2.3,2003-05-13,-1.95,-1.95,-1.95,1
9,2.3,2003-05-14,-1.86,-1.86,-1.86,1
9,2.3,2003-05-15,-1.77,-1.77,-1.77,1
9,2.3,2003-05-16,-1.7,-1.7,-1.7,1
9,2.3,2003-05-17,-1.64,-1.64,-1.64,1
9,2.3,2003-05-18,-1.59,-1.59,-1.59,1
9,2.3,2003-05-19,-1.54,-1.54,-1.54,1
9,2.3,2003-05-20,-1.48,-1.48,-1.48,1
9,2.3,2003-05-21,-1.43,-1.43,-1.43,1
9,2.3,2003-05-22,-1.39,-1.39,-1.39,1
9,2.3,2003-05-23,-1.37,-1.37,-1.37,1
9,2.3,2003-05-24,-1.34,-1.34,-1.34,1
9,2.3,2003-05-25,-1.31,-1.31,-1.31,1
9,2.3,2003-05-26,-1.29,-1.29,-1.29,1
9,2.3,2003-05-27,-1.25,-1.25,-1.25,1
9,2.3,2003-05-28,-1.23,-1.23,-1.23,1
9,2.3,2003-05-29,-1.21,-1.21,-1.21,1
9,2.3,2003-05-30,-1.18,-1.18,-1.18,1
9,2.3,2003-05-31,-1.16,-1.16,-1.16,1
9,2.3,2003-06-01,-1.13,-1.13,-1.13,1
9,2.3,2003-06-02,-1.09,-1.09,-1.09,1
9,2.3,2003-06-03,-1.05,-1.05,-1.05,1
9,2.3,2003-06-04,-1,-1,-1,1
9,2.3,2003-06-05,-0.94,-0.94,-0.94,1
9,2.3,2003-06-06,-0.88,-0.88,-0.88,1
9,2.3,2003-06-07,-0.81,-0.81,-0.81,1
9,2.3,2003-06-08,-0.71,-0.71,-0.71,1
9,2.3,2003-06-09,-0.61,-0.61,-0.61,1
9,2.3,2003-06-10,-0.5,-0.5,-0.5,1
9,2.3,2003-06-11,-0.39,-0.39,-0.39,1
9,2.3,2003-06-12,-0.25,-0.25,-0.25,1
9,2.3,2003-06-13,-0.13,-0.13,-0.13,1
9,2.3,2003-06-14,0.01,0.01,0.01,1
9,2.3,2003-06-15,0.15,0.15,0.15,1
9,2.3,2003-06-16,0.25,0.25,0.25,1
9,2.3,2003-06-17,0.81,0.81,0.81,1
9,2.3,2003-06-18,0.86,0.86,0.86,1
9,2.3,2003-06-19,0.86,0.86,0.86,1
9,2.3,2003-06-20,0.89,0.89,0.89,1
9,2.3,2003-06-21,0.94,0.94,0.94,1
9,2.3,2003-06-22,1.01,1.01,1.01,1
9,2.3,2003-06-23,1.14,1.14,1.14,1
9,2.3,2003-06-24,1.22,1.22,1.22,1
9,2.3,2003-06-25,NA,NA,NA,0
9,2.3,2003-06-26,NA,NA,NA,0
9,2.3,2003-06-27,NA,NA,NA,0
9,2.3,2003-06-28,NA,NA,NA,0
9,2.3,2003-06-29,NA,NA,NA,0
9,2.3,2003-06-30,NA,NA,NA,0
9,2.3,2003-07-01,NA,NA,NA,0
9,2.3,2003-07-02,NA,NA,NA,0
9,2.3,2003-07-03,NA,NA,NA,0
9,2.3,2003-07-04,NA,NA,NA,0
9,2.3,2003-07-05,NA,NA,NA,0
9,2.3,2003-07-06,NA,NA,NA,0
9,2.3,2003-07-07,NA,NA,NA,0
9,2.3,2003-07-08,NA,NA,NA,0
9,2.3,2003-07-09,NA,NA,NA,0
9,2.3,2003-07-10,NA,NA,NA,0
9,2.3,2003-07-11,NA,NA,NA,0
9,2.3,2003-07-12,NA,NA,NA,0
9,2.3,2003-07-13,NA,NA,NA,0
9,2.3,2003-07-14,NA,NA,NA,0
9,2.3,2003-07-15,NA,NA,NA,0
9,2.3,2003-07-16,NA,NA,NA,0
9,2.3,2003-07-17,NA,NA,NA,0
9,2.3,2003-07-18,NA,NA,NA,0
9,2.3,2003-07-19,NA,NA,NA,0
9,2.3,2003-07-20,NA,NA,NA,0
9,2.3,2003-07-21,NA,NA,NA,0
9,2.3,2003-07-22,NA,NA,NA,0
9,2.3,2003-07-23,NA,NA,NA,0
9,2.3,2003-07-24,NA,NA,NA,0
9,2.3,2003-07-25,NA,NA,NA,0
9,2.3,2003-07-26,NA,NA,NA,0
9,2.3,2003-07-27,NA,NA,NA,0
9,2.3,2003-07-28,NA,NA,NA,0
9,2.3,2003-07-29,NA,NA,NA,0
9,2.3,2003-07-30,NA,NA,NA,0
9,2.3,2003-07-31,NA,NA,NA,0
9,2.3,2003-08-01,NA,NA,NA,0
9,2.3,2003-08-02,NA,NA,NA,0
9,2.3,2003-08-03,NA,NA,NA,0
9,2.3,2003-08-04,2.97,2.97,2.97,1
9,2.3,2003-08-05,3.12,3.12,3.12,1
9,2.3,2003-08-06,3.26,3.26,3.26,1
9,2.3,2003-08-07,3.4,3.4,3.4,1
9,2.3,2003-08-08,3.5,3.5,3.5,1
9,2.3,2003-08-09,3.62,3.62,3.62,1
9,2.3,2003-08-10,3.75,3.75,3.75,1
9,2.3,2003-08-11,3.93,3.93,3.93,1
9,2.3,2003-08-12,4.07,4.07,4.07,1
9,2.3,2003-08-13,4.24,4.24,4.24,1
9,2.3,2003-08-14,4.39,4.39,4.39,1
9,2.3,2003-08-15,4.47,4.47,4.47,1
9,2.3,2003-08-16,4.44,4.44,4.44,1
9,2.3,2003-08-17,4.38,4.38,4.38,1
9,2.3,2003-08-18,4.28,4.28,4.28,1
9,2.3,2003-08-19,4.14,4.14,4.14,1
9,2.3,2003-08-20,4.03,4.03,4.03,1
9,2.3,2003-08-21,3.96,3.96,3.96,1
9,2.3,2003-08-22,3.91,3.91,3.91,1
9,2.3,2003-08-23,3.9,3.9,3.9,1
9,2.3,2003-08-24,3.91,3.91,3.91,1
9,2.3,2003-08-25,3.92,3.92,3.92,1
9,2.3,2003-08-26,3.91,3.91,3.91,1
9,2.3,2003-08-27,3.91,3.91,3.91,1
9,2.3,2003-08-28,3.94,3.94,3.94,1
9,2.3,2003-08-29,3.91,3.91,3.91,1
9,2.3,2003-08-30,3.8,3.8,3.8,1
9,2.3,2003-08-31,3.63,3.63,3.63,1
9,2.3,2003-09-01,3.44,3.44,3.44,1
9,2.3,2003-09-02,3.24,3.24,3.24,1
9,2.3,2003-09-03,3.09,3.09,3.09,1
9,2.3,2003-09-04,2.98,2.98,2.98,1
9,2.3,2003-09-05,2.92,2.92,2.92,1
9,2.3,2003-09-06,2.89,2.89,2.89,1
9,2.3,2003-09-07,2.86,2.86,2.86,1
9,2.3,2003-09-08,2.84,2.84,2.84,1
9,2.3,2003-09-09,2.8,2.8,2.8,1
9,2.3,2003-09-10,2.69,2.69,2.69,1
9,2.3,2003-09-11,2.55,2.55,2.55,1
9,2.3,2003-09-12,2.44,2.44,2.44,1
9,2.3,2003-09-13,2.35,2.35,2.35,1
9,2.3,2003-09-14,2.29,2.29,2.29,1
9,2.3,2003-09-15,2.26,2.26,2.26,1
9,2.3,2003-09-16,2.26,2.26,2.26,1
9,2.3,2003-09-17,2.3,2.3,2.3,1
9,2.3,2003-09-18,2.4,2.4,2.4,1
9,2.3,2003-09-19,2.55,2.55,2.55,1
9,2.3,2003-09-20,2.71,2.71,2.71,1
9,2.3,2003-09-21,2.88,2.88,2.88,1
9,2.3,2003-09-22,3.02,3.02,3.02,1
9,2.3,2003-09-23,3.13,3.13,3.13,1
9,2.3,2003-09-24,3.18,3.18,3.18,1
9,2.3,2003-09-25,3.19,3.19,3.19,1
9,2.3,2003-09-26,3.19,3.19,3.19,1
9,2.3,2003-09-27,3.2,3.2,3.2,1
9,2.3,2003-09-28,3.2,3.2,3.2,1
9,2.3,2003-09-29,3.18,3.18,3.18,1
9,2.3,2003-09-30,3.11,3.11,3.11,1
9,2.3,2003-10-01,3.04,3.04,3.04,1
9,2.3,2003-10-02,2.93,2.93,2.93,1
9,2.3,2003-10-03,2.81,2.81,2.81,1
9,2.3,2003-10-04,2.69,2.69,2.69,1
9,2.3,2003-10-05,2.54,2.54,2.54,1
9,2.3,2003-10-06,2.33,2.33,2.33,1
9,2.3,2003-10-07,2.11,2.11,2.11,1
9,2.3,2003-10-08,1.88,1.88,1.88,1
9,2.3,2003-10-09,1.67,1.67,1.67,1
9,2.3,2003-10-10,1.49,1.49,1.49,1
9,2.3,2003-10-11,1.33,1.33,1.33,1
9,2.3,2003-10-12,1.19,1.19,1.19,1
9,2.3,2003-10-13,1.07,1.07,1.07,1
9,2.3,2003-10-14,1,1,1,1
9,2.3,2003-10-15,0.93,0.93,0.93,1
9,2.3,2003-10-16,0.87,0.87,0.87,1
9,2.3,2003-10-17,0.8,0.8,0.8,1
9,2.3,2003-10-18,0.73,0.73,0.73,1
9,2.3,2003-10-19,0.66,0.66,0.66,1
9,2.3,2003-10-20,0.6,0.6,0.6,1
9,2.3,2003-10-21,0.54,0.54,0.54,1
9,2.3,2003-10-22,0.47,0.47,0.47,1
9,2.3,2003-10-23,0.39,0.39,0.39,1
9,2.3,2003-10-24,0.3,0.3,0.3,1
9,2.3,2003-10-25,0.23,0.23,0.23,1
9,2.3,2003-10-26,0.16,0.16,0.16,1
9,2.3,2003-10-27,0.1,0.1,0.1,1
9,2.3,2003-10-28,0.04,0.04,0.04,1
9,2.3,2003-10-29,0.01,0.01,0.01,1
9,2.3,2003-10-30,-0.01,-0.01,-0.01,1
9,2.3,2003-10-31,-0.04,-0.04,-0.04,1
9,2.3,2003-11-01,-0.04,-0.04,-0.04,1
9,2.3,2003-11-02,-0.04,-0.04,-0.04,1
9,2.3,2003-11-03,-0.05,-0.05,-0.05,1
9,2.3,2003-11-04,-0.05,-0.05,-0.05,1
9,2.3,2003-11-05,-0.05,-0.05,-0.05,1
9,2.3,2003-11-06,-0.05,-0.05,-0.05,1
9,2.3,2003-11-07,-0.05,-0.05,-0.05,1
9,2.3,2003-11-08,-0.06,-0.06,-0.06,1
9,2.3,2003-11-09,-0.06,-0.06,-0.06,1
9,2.3,2003-11-10,-0.07,-0.07,-0.07,1
9,2.3,2003-11-11,-0.08,-0.08,-0.08,1
9,2.3,2003-11-12,-0.09,-0.09,-0.09,1
9,2.3,2003-11-13,-0.1,-0.1,-0.1,1
9,2.3,2003-11-14,-0.1,-0.1,-0.1,1
9,2.3,2003-11-15,-0.11,-0.11,-0.11,1
9,2.3,2003-11-16,-0.13,-0.13,-0.13,1
9,2.3,2003-11-17,-0.14,-0.14,-0.14,1
9,2.3,2003-11-18,-0.16,-0.16,-0.16,1
9,2.3,2003-11-19,-0.17,-0.17,-0.17,1
9,2.3,2003-11-20,-0.19,-0.19,-0.19,1
9,2.3,2003-11-21,-0.18,-0.18,-0.18,1
9,2.3,2003-11-22,-0.19,-0.19,-0.19,1
9,2.3,2003-11-23,-0.2,-0.2,-0.2,1
9,2.3,2003-11-24,-0.22,-0.22,-0.22,1
9,2.3,2003-11-25,-0.22,-0.22,-0.22,1
9,2.3,2003-11-26,-0.25,-0.25,-0.25,1
9,2.3,2003-11-27,-0.26,-0.26,-0.26,1
9,2.3,2003-11-28,-0.29,-0.29,-0.29,1
9,2.3,2003-11-29,-0.33,-0.33,-0.33,1
9,2.3,2003-11-30,-0.35,-0.35,-0.35,1
9,2.3,2003-12-01,-0.38,-0.38,-0.38,1
9,2.3,2003-12-02,-0.41,-0.41,-0.41,1
9,2.3,2003-12-03,-0.43,-0.43,-0.43,1
9,2.3,2003-12-04,-0.47,-0.47,-0.47,1
9,2.3,2003-12-05,-0.5,-0.5,-0.5,1
9,2.3,2003-12-06,-0.54,-0.54,-0.54,1
9,2.3,2003-12-07,-0.56,-0.56,-0.56,1
9,2.3,2003-12-08,-0.59,-0.59,-0.59,1
9,2.3,2003-12-09,-0.62,-0.62,-0.62,1
9,2.3,2003-12-10,-0.68,-0.68,-0.68,1
9,2.3,2003-12-11,-0.75,-0.75,-0.75,1
9,2.3,2003-12-12,-0.82,-0.82,-0.82,1
9,2.3,2003-12-13,-0.89,-0.89,-0.89,1
9,2.3,2003-12-14,-0.95,-0.95,-0.95,1
9,2.3,2003-12-15,-1.01,-1.01,-1.01,1
9,2.3,2003-12-16,-1.08,-1.08,-1.08,1
9,2.3,2003-12-17,NA,NA,NA,0
9,2.3,2003-12-18,NA,NA,NA,0
9,2.3,2003-12-19,NA,NA,NA,0
9,2.3,2003-12-20,NA,NA,NA,0
9,2.3,2003-12-21,NA,NA,NA,0
9,2.3,2003-12-22,NA,NA,NA,0
9,2.3,2003-12-23,NA,NA,NA,0
9,2.3,2003-12-24,NA,NA,NA,0
9,2.3,2003-12-25,NA,NA,NA,0
9,2.3,2003-12-26,NA,NA,NA,0
9,2.3,2003-12-27,NA,NA,NA,0
9,2.3,2003-12-28,NA,NA,NA,0
9,2.3,2003-12-29,NA,NA,NA,0
9,2.3,2003-12-30,NA,NA,NA,0
9,2.3,2003-12-31,NA,NA,NA,0
9,2.3,2004-01-01,NA,NA,NA,0
9,2.3,2004-01-02,NA,NA,NA,0
9,2.3,2004-01-03,NA,NA,NA,0
9,2.3,2004-01-04,NA,NA,NA,0
9,2.3,2004-01-05,NA,NA,NA,0
9,2.3,2004-01-06,NA,NA,NA,0
9,2.3,2004-01-07,NA,NA,NA,0
9,2.3,2004-01-08,NA,NA,NA,0
9,2.3,2004-01-09,NA,NA,NA,0
9,2.3,2004-01-10,NA,NA,NA,0
9,2.3,2004-01-11,-2.63,-2.63,-2.63,1
9,2.3,2004-01-12,NA,NA,NA,0
9,2.3,2004-01-13,NA,NA,NA,0
9,2.3,2004-01-14,NA,NA,NA,0
9,2.3,2004-01-15,NA,NA,NA,0
9,2.3,2004-01-16,NA,NA,NA,0
9,2.3,2004-01-17,NA,NA,NA,0
9,2.3,2004-01-18,NA,NA,NA,0
9,2.3,2004-01-19,NA,NA,NA,0
9,2.3,2004-01-20,NA,NA,NA,0
9,2.3,2004-01-21,NA,NA,NA,0
9,2.3,2004-01-22,NA,NA,NA,0
9,2.3,2004-01-23,NA,NA,NA,0
9,2.3,2004-01-24,NA,NA,NA,0
9,2.3,2004-01-25,NA,NA,NA,0
9,2.3,2004-01-26,NA,NA,NA,0
9,2.3,2004-01-27,NA,NA,NA,0
9,2.3,2004-01-28,NA,NA,NA,0
9,2.3,2004-01-29,NA,NA,NA,0
9,2.3,2004-01-30,NA,NA,NA,0
9,2.3,2004-01-31,NA,NA,NA,0
9,2.3,2004-02-01,NA,NA,NA,0
9,2.3,2004-02-02,NA,NA,NA,0
9,2.3,2004-02-03,NA,NA,NA,0
9,2.3,2004-02-04,NA,NA,NA,0
9,2.3,2004-02-05,NA,NA,NA,0
9,2.3,2004-02-06,NA,NA,NA,0
9,2.3,2004-02-07,NA,NA,NA,0
9,2.3,2004-02-08,NA,NA,NA,0
9,2.3,2004-02-09,NA,NA,NA,0
9,2.3,2004-02-10,NA,NA,NA,0
9,2.3,2004-02-11,NA,NA,NA,0
9,2.3,2004-02-12,NA,NA,NA,0
9,2.3,2004-02-13,NA,NA,NA,0
9,2.3,2004-02-14,NA,NA,NA,0
9,2.3,2004-02-15,NA,NA,NA,0
9,2.3,2004-02-16,NA,NA,NA,0
9,2.3,2004-02-17,NA,NA,NA,0
9,2.3,2004-02-18,NA,NA,NA,0
9,2.3,2004-02-19,NA,NA,NA,0
9,2.3,2004-02-20,NA,NA,NA,0
9,2.3,2004-02-21,NA,NA,NA,0
9,2.3,2004-02-22,NA,NA,NA,0
9,2.3,2004-02-23,NA,NA,NA,0
9,2.3,2004-02-24,NA,NA,NA,0
9,2.3,2004-02-25,NA,NA,NA,0
9,2.3,2004-02-26,NA,NA,NA,0
9,2.3,2004-02-27,NA,NA,NA,0
9,2.3,2004-02-28,NA,NA,NA,0
9,2.3,2004-02-29,NA,NA,NA,0
9,2.3,2004-03-01,NA,NA,NA,0
9,2.3,2004-03-02,-3.35,-3.35,-3.35,1
9,2.3,2004-03-03,NA,NA,NA,0
9,2.3,2004-03-04,NA,NA,NA,0
9,2.3,2004-03-05,NA,NA,NA,0
9,2.3,2004-03-06,NA,NA,NA,0
9,2.3,2004-03-07,NA,NA,NA,0
9,2.3,2004-03-08,NA,NA,NA,0
9,2.3,2004-03-09,NA,NA,NA,0
9,2.3,2004-03-10,NA,NA,NA,0
9,2.3,2004-03-11,NA,NA,NA,0
9,2.3,2004-03-12,NA,NA,NA,0
9,2.3,2004-03-13,NA,NA,NA,0
9,2.3,2004-03-14,NA,NA,NA,0
9,2.3,2004-03-15,-3.63,-3.63,-3.63,1
9,2.3,2004-03-16,-3.64,-3.64,-3.64,1
9,2.3,2004-03-17,-3.64,-3.64,-3.64,1
9,2.3,2004-03-18,-3.64,-3.64,-3.64,1
9,2.3,2004-03-19,-3.62,-3.62,-3.62,1
9,2.3,2004-03-20,-3.58,-3.58,-3.58,1
9,2.3,2004-03-21,-3.57,-3.57,-3.57,1
9,2.3,2004-03-22,-3.55,-3.55,-3.55,1
9,2.3,2004-03-23,-3.55,-3.55,-3.55,1
9,2.3,2004-03-24,-3.52,-3.52,-3.52,1
9,2.3,2004-03-25,-3.53,-3.53,-3.53,1
9,2.3,2004-03-26,-3.53,-3.53,-3.53,1
9,2.3,2004-03-27,-3.54,-3.54,-3.54,1
9,2.3,2004-03-28,-3.55,-3.55,-3.55,1
9,2.3,2004-03-29,-3.56,-3.56,-3.56,1
9,2.3,2004-03-30,-3.58,-3.58,-3.58,1
9,2.3,2004-03-31,-3.59,-3.59,-3.59,1
9,2.3,2004-04-01,-3.6,-3.6,-3.6,1
9,2.3,2004-04-02,-3.61,-3.61,-3.61,1
9,2.3,2004-04-03,-3.61,-3.61,-3.61,1
9,2.3,2004-04-04,-3.63,-3.63,-3.63,1
9,2.3,2004-04-05,-3.64,-3.64,-3.64,1
9,2.3,2004-04-06,-3.64,-3.64,-3.64,1
9,2.3,2004-04-07,-3.64,-3.64,-3.64,1
9,2.3,2004-04-08,-3.63,-3.63,-3.63,1
9,2.3,2004-04-09,-3.64,-3.64,-3.64,1
9,2.3,2004-04-10,-3.66,-3.66,-3.66,1
9,2.3,2004-04-11,-3.66,-3.66,-3.66,1
9,2.3,2004-04-12,-3.68,-3.68,-3.68,1
9,2.3,2004-04-13,-3.69,-3.69,-3.69,1
9,2.3,2004-04-14,-3.69,-3.69,-3.69,1
9,2.3,2004-04-15,-3.69,-3.69,-3.69,1
9,2.3,2004-04-16,-3.69,-3.69,-3.69,1
9,2.3,2004-04-17,-3.69,-3.69,-3.69,1
9,2.3,2004-04-18,-3.68,-3.68,-3.68,1
9,2.3,2004-04-19,-3.68,-3.68,-3.68,1
9,2.3,2004-04-20,-3.69,-3.69,-3.69,1
9,2.3,2004-04-21,-3.68,-3.68,-3.68,1
9,2.3,2004-04-22,-3.67,-3.67,-3.67,1
9,2.3,2004-04-23,-3.66,-3.66,-3.66,1
9,2.3,2004-04-24,-3.63,-3.63,-3.63,1
9,2.3,2004-04-25,-3.61,-3.61,-3.61,1
9,2.3,2004-04-26,-3.58,-3.58,-3.58,1
9,2.3,2004-04-27,-3.54,-3.54,-3.54,1
9,2.3,2004-04-28,-3.51,-3.51,-3.51,1
9,2.3,2004-04-29,-3.49,-3.49,-3.49,1
9,2.3,2004-04-30,-3.44,-3.44,-3.44,1
9,2.3,2004-05-01,-3.43,-3.43,-3.43,1
9,2.3,2004-05-02,-3.41,-3.41,-3.41,1
9,2.3,2004-05-03,-3.38,-3.38,-3.38,1
9,2.3,2004-05-04,-3.37,-3.37,-3.37,1
9,2.3,2004-05-05,-3.35,-3.35,-3.35,1
9,2.3,2004-05-06,-3.32,-3.32,-3.32,1
9,2.3,2004-05-07,-3.3,-3.3,-3.3,1
9,2.3,2004-05-08,-3.29,-3.29,-3.29,1
9,2.3,2004-05-09,-3.28,-3.28,-3.28,1
9,2.3,2004-05-10,-3.26,-3.26,-3.26,1
9,2.3,2004-05-11,-3.26,-3.26,-3.26,1
9,2.3,2004-05-12,-3.24,-3.24,-3.24,1
9,2.3,2004-05-13,-3.22,-3.22,-3.22,1
9,2.3,2004-05-14,-3.2,-3.2,-3.2,1
9,2.3,2004-05-15,-3.16,-3.16,-3.16,1
9,2.3,2004-05-16,-3.14,-3.14,-3.14,1
9,2.3,2004-05-17,-3.09,-3.09,-3.09,1
9,2.3,2004-05-18,-3.04,-3.04,-3.04,1
9,2.3,2004-05-19,-2.97,-2.97,-2.97,1
9,2.3,2004-05-20,-2.9,-2.9,-2.9,1
9,2.3,2004-05-21,-2.82,-2.82,-2.82,1
9,2.3,2004-05-22,-2.74,-2.74,-2.74,1
9,2.3,2004-05-23,-2.67,-2.67,-2.67,1
9,2.3,2004-05-24,-2.59,-2.59,-2.59,1
9,2.3,2004-05-25,-2.53,-2.53,-2.53,1
9,2.3,2004-05-26,-2.46,-2.46,-2.46,1
9,2.3,2004-05-27,-2.39,-2.39,-2.39,1
9,2.3,2004-05-28,-2.34,-2.34,-2.34,1
9,2.3,2004-05-29,-2.29,-2.29,-2.29,1
9,2.3,2004-05-30,-2.23,-2.23,-2.23,1
9,2.3,2004-05-31,-2.18,-2.18,-2.18,1
9,2.3,2004-06-01,-2.13,-2.13,-2.13,1
9,2.3,2004-06-02,-2.09,-2.09,-2.09,1
9,2.3,2004-06-03,-2.05,-2.05,-2.05,1
9,2.3,2004-06-04,-2.02,-2.02,-2.02,1
9,2.3,2004-06-05,-1.98,-1.98,-1.98,1
9,2.3,2004-06-06,-1.95,-1.95,-1.95,1
9,2.3,2004-06-07,-1.92,-1.92,-1.92,1
9,2.3,2004-06-08,-1.85,-1.85,-1.85,1
9,2.3,2004-06-09,-1.8,-1.8,-1.8,1
9,2.3,2004-06-10,-1.75,-1.75,-1.75,1
9,2.3,2004-06-11,-1.7,-1.7,-1.7,1
9,2.3,2004-06-12,-1.64,-1.64,-1.64,1
9,2.3,2004-06-13,-1.6,-1.6,-1.6,1
9,2.3,2004-06-14,-1.55,-1.55,-1.55,1
9,2.3,2004-06-15,-1.52,-1.52,-1.52,1
9,2.3,2004-06-16,-1.49,-1.49,-1.49,1
9,2.3,2004-06-17,-1.46,-1.46,-1.46,1
9,2.3,2004-06-18,-1.41,-1.41,-1.41,1
9,2.3,2004-06-19,-1.37,-1.37,-1.37,1
9,2.3,2004-06-20,-1.34,-1.34,-1.34,1
9,2.3,2004-06-21,-1.32,-1.32,-1.32,1
9,2.3,2004-06-22,-1.29,-1.29,-1.29,1
9,2.3,2004-06-23,-1.26,-1.26,-1.26,1
9,2.3,2004-06-24,-1.24,-1.24,-1.24,1
9,2.3,2004-06-25,-1.21,-1.21,-1.21,1
9,2.3,2004-06-26,-1.17,-1.17,-1.17,1
9,2.3,2004-06-27,-1.13,-1.13,-1.13,1
9,2.3,2004-06-28,-1.09,-1.09,-1.09,1
9,2.3,2004-06-29,-1.05,-1.05,-1.05,1
9,2.3,2004-06-30,-1,-1,-1,1
9,2.3,2004-07-01,-0.95,-0.95,-0.95,1
9,2.3,2004-07-02,-0.89,-0.89,-0.89,1
9,2.3,2004-07-03,-0.83,-0.83,-0.83,1
9,2.3,2004-07-04,-0.78,-0.78,-0.78,1
9,2.3,2004-07-05,-0.71,-0.71,-0.71,1
9,2.3,2004-07-06,-0.68,-0.68,-0.68,1
9,2.3,2004-07-07,-0.68,-0.68,-0.68,1
9,2.3,2004-07-08,-0.6,-0.6,-0.6,1
9,2.3,2004-07-09,-0.57,-0.57,-0.57,1
9,2.3,2004-07-10,-0.55,-0.55,-0.55,1
9,2.3,2004-07-11,-0.51,-0.51,-0.51,1
9,2.3,2004-07-12,-0.48,-0.48,-0.48,1
9,2.3,2004-07-13,-0.45,-0.45,-0.45,1
9,2.3,2004-07-14,-0.42,-0.42,-0.42,1
9,2.3,2004-07-15,-0.37,-0.37,-0.37,1
9,2.3,2004-07-16,-0.33,-0.33,-0.33,1
9,2.3,2004-07-17,-0.24,-0.24,-0.24,1
9,2.3,2004-07-18,-0.16,-0.16,-0.16,1
9,2.3,2004-07-19,-0.08,-0.08,-0.08,1
9,2.3,2004-07-20,-0.03,-0.03,-0.03,1
9,2.3,2004-07-21,0.05,0.05,0.05,1
9,2.3,2004-07-22,0.12,0.12,0.12,1
9,2.3,2004-07-23,0.22,0.22,0.22,1
9,2.3,2004-07-24,0.34,0.34,0.34,1
9,2.3,2004-07-25,0.41,0.41,0.41,1
9,2.3,2004-07-26,0.47,0.47,0.47,1
9,2.3,2004-07-27,0.57,0.57,0.57,1
9,2.3,2004-07-28,0.67,0.67,0.67,1
9,2.3,2004-07-29,0.82,0.82,0.82,1
9,2.3,2004-07-30,0.99,0.99,0.99,1
9,2.3,2004-07-31,1.13,1.13,1.13,1
9,2.3,2004-08-01,1.27,1.27,1.27,1
9,2.3,2004-08-02,1.4,1.4,1.4,1
9,2.3,2004-08-03,1.54,1.54,1.54,1
9,2.3,2004-08-04,1.64,1.64,1.64,1
9,2.3,2004-08-05,1.69,1.69,1.69,1
9,2.3,2004-08-06,1.7,1.7,1.7,1
9,2.3,2004-08-07,1.73,1.73,1.73,1
9,2.3,2004-08-08,1.81,1.81,1.81,1
9,2.3,2004-08-09,1.84,1.84,1.84,1
9,2.3,2004-08-10,1.86,1.86,1.86,1
9,2.3,2004-08-11,1.89,1.89,1.89,1
9,2.3,2004-08-12,1.92,1.92,1.92,1
9,2.3,2004-08-13,1.98,1.98,1.98,1
9,2.3,2004-08-14,2,2,2,1
9,2.3,2004-08-15,2.01,2.01,2.01,1
9,2.3,2004-08-16,2.05,2.05,2.05,1
9,2.3,2004-08-17,2.06,2.06,2.06,1
9,2.3,2004-08-18,2.01,2.01,2.01,1
9,2.3,2004-08-19,1.95,1.95,1.95,1
9,2.3,2004-08-20,1.9,1.9,1.9,1
9,2.3,2004-08-21,1.91,1.91,1.91,1
9,2.3,2004-08-22,1.88,1.88,1.88,1
9,2.3,2004-08-23,1.85,1.85,1.85,1
9,2.3,2004-08-24,1.86,1.86,1.86,1
9,2.3,2004-08-25,1.79,1.79,1.79,1
9,2.3,2004-08-26,1.73,1.73,1.73,1
9,2.3,2004-08-27,1.63,1.63,1.63,1
9,2.3,2004-08-28,1.6,1.6,1.6,1
9,2.3,2004-08-29,1.63,1.63,1.63,1
9,2.3,2004-08-30,1.67,1.67,1.67,1
9,2.3,2004-08-31,1.72,1.72,1.72,1
9,2.3,2004-09-01,1.8,1.8,1.8,1
9,2.3,2004-09-02,1.92,1.92,1.92,1
9,2.3,2004-09-03,2.06,2.06,2.06,1
9,2.3,2004-09-04,2.18,2.18,2.18,1
9,2.3,2004-09-05,2.36,2.36,2.36,1
9,2.3,2004-09-06,2.51,2.51,2.51,1
9,2.3,2004-09-07,2.64,2.64,2.64,1
9,2.3,2004-09-08,2.77,2.77,2.77,1
9,2.3,2004-09-09,2.9,2.9,2.9,1
9,2.3,2004-09-10,3.04,3.04,3.04,1
9,2.3,2004-09-11,3.15,3.15,3.15,1
9,2.3,2004-09-12,3.22,3.22,3.22,1
9,2.3,2004-09-13,3.22,3.22,3.22,1
9,2.3,2004-09-14,3.18,3.18,3.18,1
9,2.3,2004-09-15,3.06,3.06,3.06,1
9,2.3,2004-09-16,2.93,2.93,2.93,1
9,2.3,2004-09-17,2.8,2.8,2.8,1
9,2.3,2004-09-18,2.71,2.71,2.71,1
9,2.3,2004-09-19,2.67,2.67,2.67,1
9,2.3,2004-09-20,2.65,2.65,2.65,1
9,2.3,2004-09-21,2.65,2.65,2.65,1
9,2.3,2004-09-22,2.65,2.65,2.65,1
9,2.3,2004-09-23,2.62,2.62,2.62,1
9,2.3,2004-09-24,2.52,2.52,2.52,1
9,2.3,2004-09-25,2.36,2.36,2.36,1
9,2.3,2004-09-26,2.15,2.15,2.15,1
9,2.3,2004-09-27,1.93,1.93,1.93,1
9,2.3,2004-09-28,1.74,1.74,1.74,1
9,2.3,2004-09-29,1.57,1.57,1.57,1
9,2.3,2004-09-30,1.45,1.45,1.45,1
9,2.3,2004-10-01,1.38,1.38,1.38,1
9,2.3,2004-10-02,1.35,1.35,1.35,1
9,2.3,2004-10-03,1.35,1.35,1.35,1
9,2.3,2004-10-04,1.36,1.36,1.36,1
9,2.3,2004-10-05,1.38,1.38,1.38,1
9,2.3,2004-10-06,1.42,1.42,1.42,1
9,2.3,2004-10-07,1.41,1.41,1.41,1
9,2.3,2004-10-08,1.37,1.37,1.37,1
9,2.3,2004-10-09,1.3,1.3,1.3,1
9,2.3,2004-10-10,1.23,1.23,1.23,1
9,2.3,2004-10-11,1.17,1.17,1.17,1
9,2.3,2004-10-12,1.11,1.11,1.11,1
9,2.3,2004-10-13,1.08,1.08,1.08,1
9,2.3,2004-10-14,1.05,1.05,1.05,1
9,2.3,2004-10-15,0.97,0.97,0.97,1
9,2.3,2004-10-16,0.84,0.84,0.84,1
9,2.3,2004-10-17,0.7,0.7,0.7,1
9,2.3,2004-10-18,0.55,0.55,0.55,1
9,2.3,2004-10-19,0.42,0.42,0.42,1
9,2.3,2004-10-20,0.31,0.31,0.31,1
9,2.3,2004-10-21,0.23,0.23,0.23,1
9,2.3,2004-10-22,0.17,0.17,0.17,1
9,2.3,2004-10-23,0.17,0.17,0.17,1
9,2.3,2004-10-24,0.2,0.2,0.2,1
9,2.3,2004-10-25,0.26,0.26,0.26,1
9,2.3,2004-10-26,0.29,0.29,0.29,1
9,2.3,2004-10-27,0.28,0.28,0.28,1
9,2.3,2004-10-28,0.25,0.25,0.25,1
9,2.3,2004-10-29,0.21,0.21,0.21,1
9,2.3,2004-10-30,0.16,0.16,0.16,1
9,2.3,2004-10-31,0.11,0.11,0.11,1
9,2.3,2004-11-01,0.07,0.07,0.07,1
9,2.3,2004-11-02,0.04,0.04,0.04,1
9,2.3,2004-11-03,0.01,0.01,0.01,1
9,2.3,2004-11-04,-0.01,-0.01,-0.01,1
9,2.3,2004-11-05,-0.03,-0.03,-0.03,1
9,2.3,2004-11-06,-0.04,-0.04,-0.04,1
9,2.3,2004-11-07,-0.04,-0.04,-0.04,1
9,2.3,2004-11-08,-0.05,-0.05,-0.05,1
9,2.3,2004-11-09,-0.05,-0.05,-0.05,1
9,2.3,2004-11-10,-0.04,-0.04,-0.04,1
9,2.3,2004-11-11,-0.04,-0.04,-0.04,1
9,2.3,2004-11-12,-0.05,-0.05,-0.05,1
9,2.3,2004-11-13,-0.06,-0.06,-0.06,1
9,2.3,2004-11-14,-0.07,-0.07,-0.07,1
9,2.3,2004-11-15,-0.1,-0.1,-0.1,1
9,2.3,2004-11-16,-0.11,-0.11,-0.11,1
9,2.3,2004-11-17,-0.13,-0.13,-0.13,1
9,2.3,2004-11-18,-0.17,-0.17,-0.17,1
9,2.3,2004-11-19,-0.2,-0.2,-0.2,1
9,2.3,2004-11-20,-0.24,-0.24,-0.24,1
9,2.3,2004-11-21,-0.29,-0.29,-0.29,1
9,2.3,2004-11-22,-0.35,-0.35,-0.35,1
9,2.3,2004-11-23,-0.4,-0.4,-0.4,1
9,2.3,2004-11-24,-0.44,-0.44,-0.44,1
9,2.3,2004-11-25,-0.47,-0.47,-0.47,1
9,2.3,2004-11-26,-0.48,-0.48,-0.48,1
9,2.3,2004-11-27,-0.5,-0.5,-0.5,1
9,2.3,2004-11-28,-0.51,-0.51,-0.51,1
9,2.3,2004-11-29,-0.53,-0.53,-0.53,1
9,2.3,2004-11-30,-0.56,-0.56,-0.56,1
9,2.3,2004-12-01,-0.61,-0.61,-0.61,1
9,2.3,2004-12-02,-0.67,-0.67,-0.67,1
9,2.3,2004-12-03,-0.74,-0.74,-0.74,1
9,2.3,2004-12-04,-0.8,-0.8,-0.8,1
9,2.3,2004-12-05,-0.88,-0.88,-0.88,1
9,2.3,2004-12-06,-0.93,-0.93,-0.93,1
9,2.3,2004-12-07,-0.99,-0.99,-0.99,1
9,2.3,2004-12-08,-1.06,-1.06,-1.06,1
9,2.3,2004-12-09,-1.12,-1.12,-1.12,1
9,2.3,2004-12-10,-1.16,-1.16,-1.16,1
9,2.3,2004-12-11,-1.21,-1.21,-1.21,1
9,2.3,2004-12-12,-1.26,-1.26,-1.26,1
9,2.3,2004-12-13,-1.32,-1.32,-1.32,1
9,2.3,2004-12-14,-1.36,-1.36,-1.36,1
9,2.3,2004-12-15,-1.43,-1.43,-1.43,1
9,2.3,2004-12-16,-1.5,-1.5,-1.5,1
9,2.3,2004-12-17,-1.58,-1.58,-1.58,1
9,2.3,2004-12-18,-1.69,-1.69,-1.69,1
9,2.3,2004-12-19,-1.82,-1.82,-1.82,1
9,2.3,2004-12-20,-1.97,-1.97,-1.97,1
9,2.3,2004-12-21,-2.11,-2.11,-2.11,1
9,2.3,2004-12-22,-2.23,-2.23,-2.23,1
9,2.3,2004-12-23,-2.35,-2.35,-2.35,1
9,2.3,2004-12-24,-2.45,-2.45,-2.45,1
9,2.3,2004-12-25,-2.54,-2.54,-2.54,1
9,2.3,2004-12-26,-2.62,-2.62,-2.62,1
9,2.3,2004-12-27,-2.72,-2.72,-2.72,1
9,2.3,2004-12-28,-2.82,-2.82,-2.82,1
9,2.3,2004-12-29,-2.9,-2.9,-2.9,1
9,2.3,2004-12-30,-2.99,-2.99,-2.99,1
9,2.3,2004-12-31,-3.07,-3.07,-3.07,1
9,2.3,2005-01-01,-3.16,-3.16,-3.16,1
9,2.3,2005-01-02,-3.19,-3.19,-3.19,1
9,2.3,2005-01-03,-3.27,-3.27,-3.27,1
9,2.3,2005-01-04,-3.3,-3.3,-3.3,1
9,2.3,2005-01-05,-3.37,-3.37,-3.37,1
9,2.3,2005-01-06,-3.42,-3.42,-3.42,1
9,2.3,2005-01-07,-3.46,-3.46,-3.46,1
9,2.3,2005-01-08,-3.5,-3.5,-3.5,1
9,2.3,2005-01-09,-3.5,-3.5,-3.5,1
9,2.3,2005-01-10,-3.51,-3.51,-3.51,1
9,2.3,2005-01-11,-3.49,-3.49,-3.49,1
9,2.3,2005-01-12,-3.5,-3.5,-3.5,1
9,2.3,2005-01-13,-3.5,-3.5,-3.5,1
9,2.3,2005-01-14,-3.52,-3.52,-3.52,1
9,2.3,2005-01-15,-3.56,-3.56,-3.56,1
9,2.3,2005-01-16,-3.61,-3.61,-3.61,1
9,2.3,2005-01-17,NA,NA,NA,0
9,2.3,2005-01-18,NA,NA,NA,0
9,2.3,2005-01-19,NA,NA,NA,0
9,2.3,2005-01-20,NA,NA,NA,0
9,2.3,2005-01-21,NA,NA,NA,0
9,2.3,2005-01-22,NA,NA,NA,0
9,2.3,2005-01-23,NA,NA,NA,0
9,2.3,2005-01-24,NA,NA,NA,0
9,2.3,2005-01-25,NA,NA,NA,0
9,2.3,2005-01-26,NA,NA,NA,0
9,2.3,2005-01-27,NA,NA,NA,0
9,2.3,2005-01-28,NA,NA,NA,0
9,2.3,2005-01-29,NA,NA,NA,0
9,2.3,2005-01-30,NA,NA,NA,0
9,2.3,2005-01-31,NA,NA,NA,0
9,2.3,2005-02-01,NA,NA,NA,0
9,2.3,2005-02-02,NA,NA,NA,0
9,2.3,2005-02-03,NA,NA,NA,0
9,2.3,2005-02-04,NA,NA,NA,0
9,2.3,2005-02-05,NA,NA,NA,0
9,2.3,2005-02-06,NA,NA,NA,0
9,2.3,2005-02-07,NA,NA,NA,0
9,2.3,2005-02-08,NA,NA,NA,0
9,2.3,2005-02-09,NA,NA,NA,0
9,2.3,2005-02-10,NA,NA,NA,0
9,2.3,2005-02-11,NA,NA,NA,0
9,2.3,2005-02-12,NA,NA,NA,0
9,2.3,2005-02-13,NA,NA,NA,0
9,2.3,2005-02-14,NA,NA,NA,0
9,2.3,2005-02-15,NA,NA,NA,0
9,2.3,2005-02-16,NA,NA,NA,0
9,2.3,2005-02-17,NA,NA,NA,0
9,2.3,2005-02-18,NA,NA,NA,0
9,2.3,2005-02-19,NA,NA,NA,0
9,2.3,2005-02-20,NA,NA,NA,0
9,2.3,2005-02-21,NA,NA,NA,0
9,2.3,2005-02-22,NA,NA,NA,0
9,2.3,2005-02-23,NA,NA,NA,0
9,2.3,2005-02-24,NA,NA,NA,0
9,2.3,2005-02-25,NA,NA,NA,0
9,2.3,2005-02-26,NA,NA,NA,0
9,2.3,2005-02-27,NA,NA,NA,0
9,2.3,2005-02-28,NA,NA,NA,0
9,2.3,2005-03-01,NA,NA,NA,0
9,2.3,2005-03-02,NA,NA,NA,0
9,2.3,2005-03-03,NA,NA,NA,0
9,2.3,2005-03-04,NA,NA,NA,0
9,2.3,2005-03-05,NA,NA,NA,0
9,2.3,2005-03-06,NA,NA,NA,0
9,2.3,2005-03-07,NA,NA,NA,0
9,2.3,2005-03-08,NA,NA,NA,0
9,2.3,2005-03-09,NA,NA,NA,0
9,2.3,2005-03-10,NA,NA,NA,0
9,2.3,2005-03-11,NA,NA,NA,0
9,2.3,2005-03-12,NA,NA,NA,0
9,2.3,2005-03-13,NA,NA,NA,0
9,2.3,2005-03-14,NA,NA,NA,0
9,2.3,2005-03-15,NA,NA,NA,0
9,2.3,2005-03-16,NA,NA,NA,0
9,2.3,2005-03-17,NA,NA,NA,0
9,2.3,2005-03-18,NA,NA,NA,0
9,2.3,2005-03-19,NA,NA,NA,0
9,2.3,2005-03-20,NA,NA,NA,0
9,2.3,2005-03-21,NA,NA,NA,0
9,2.3,2005-03-22,NA,NA,NA,0
9,2.3,2005-03-23,NA,NA,NA,0
9,2.3,2005-03-24,NA,NA,NA,0
9,2.3,2005-03-25,NA,NA,NA,0
9,2.3,2005-03-26,NA,NA,NA,0
9,2.3,2005-03-27,NA,NA,NA,0
9,2.3,2005-03-28,NA,NA,NA,0
9,2.3,2005-03-29,NA,NA,NA,0
9,2.3,2005-03-30,NA,NA,NA,0
9,2.3,2005-03-31,NA,NA,NA,0
9,2.3,2005-04-01,NA,NA,NA,0
9,2.3,2005-04-02,NA,NA,NA,0
9,2.3,2005-04-03,NA,NA,NA,0
9,2.3,2005-04-04,-4.4,-4.4,-4.4,1
9,2.3,2005-04-05,-4.38,-4.38,-4.38,1
9,2.3,2005-04-06,-4.37,-4.37,-4.37,1
9,2.3,2005-04-07,-4.37,-4.37,-4.37,1
9,2.3,2005-04-08,-4.37,-4.37,-4.37,1
9,2.3,2005-04-09,-4.36,-4.36,-4.36,1
9,2.3,2005-04-10,-4.35,-4.35,-4.35,1
9,2.3,2005-04-11,-4.33,-4.33,-4.33,1
9,2.3,2005-04-12,-4.33,-4.33,-4.33,1
9,2.3,2005-04-13,-4.31,-4.31,-4.31,1
9,2.3,2005-04-14,-4.3,-4.3,-4.3,1
9,2.3,2005-04-15,-4.27,-4.27,-4.27,1
9,2.3,2005-04-16,-4.25,-4.25,-4.25,1
9,2.3,2005-04-17,-4.22,-4.22,-4.22,1
9,2.3,2005-04-18,-4.21,-4.21,-4.21,1
9,2.3,2005-04-19,-4.19,-4.19,-4.19,1
9,2.3,2005-04-20,-4.19,-4.19,-4.19,1
9,2.3,2005-04-21,-4.18,-4.18,-4.18,1
9,2.3,2005-04-22,-4.17,-4.17,-4.17,1
9,2.3,2005-04-23,-4.17,-4.17,-4.17,1
9,2.3,2005-04-24,-4.16,-4.16,-4.16,1
9,2.3,2005-04-25,-4.15,-4.15,-4.15,1
9,2.3,2005-04-26,-4.15,-4.15,-4.15,1
9,2.3,2005-04-27,-4.14,-4.14,-4.14,1
9,2.3,2005-04-28,-4.14,-4.14,-4.14,1
9,2.3,2005-04-29,-4.12,-4.12,-4.12,1
9,2.3,2005-04-30,-4.1,-4.1,-4.1,1
9,2.3,2005-05-01,-4.07,-4.07,-4.07,1
9,2.3,2005-05-02,-4,-4,-4,1
9,2.3,2005-05-03,-3.91,-3.91,-3.91,1
9,2.3,2005-05-04,-3.81,-3.81,-3.81,1
9,2.3,2005-05-05,-3.73,-3.73,-3.73,1
9,2.3,2005-05-06,-3.64,-3.64,-3.64,1
9,2.3,2005-05-07,-3.56,-3.56,-3.56,1
9,2.3,2005-05-08,-3.5,-3.5,-3.5,1
9,2.3,2005-05-09,-3.45,-3.45,-3.45,1
9,2.3,2005-05-10,-3.41,-3.41,-3.41,1
9,2.3,2005-05-11,-3.38,-3.38,-3.38,1
9,2.3,2005-05-12,-3.37,-3.37,-3.37,1
9,2.3,2005-05-13,-3.34,-3.34,-3.34,1
9,2.3,2005-05-14,-3.29,-3.29,-3.29,1
9,2.3,2005-05-15,-3.25,-3.25,-3.25,1
9,2.3,2005-05-16,-3.19,-3.19,-3.19,1
9,2.3,2005-05-17,-3.13,-3.13,-3.13,1
9,2.3,2005-05-18,-3.09,-3.09,-3.09,1
9,2.3,2005-05-19,-3.03,-3.03,-3.03,1
9,2.3,2005-05-20,-3,-3,-3,1
9,2.3,2005-05-21,-2.95,-2.95,-2.95,1
9,2.3,2005-05-22,-2.91,-2.91,-2.91,1
9,2.3,2005-05-23,-2.86,-2.86,-2.86,1
9,2.3,2005-05-24,-2.81,-2.81,-2.81,1
9,2.3,2005-05-25,-2.72,-2.72,-2.72,1
9,2.3,2005-05-26,-2.61,-2.61,-2.61,1
9,2.3,2005-05-27,-2.48,-2.48,-2.48,1
9,2.3,2005-05-28,-2.36,-2.36,-2.36,1
9,2.3,2005-05-29,-2.27,-2.27,-2.27,1
9,2.3,2005-05-30,-2.19,-2.19,-2.19,1
9,2.3,2005-05-31,-2.11,-2.11,-2.11,1
9,2.3,2005-06-01,-2.04,-2.04,-2.04,1
9,2.3,2005-06-02,NA,NA,NA,0
9,2.3,2005-06-03,NA,NA,NA,0
9,2.3,2005-06-04,NA,NA,NA,0
9,2.3,2005-06-05,NA,NA,NA,0
9,2.3,2005-06-06,NA,NA,NA,0
9,2.3,2005-06-07,NA,NA,NA,0
9,2.3,2005-06-08,NA,NA,NA,0
9,2.3,2005-06-09,NA,NA,NA,0
9,2.3,2005-06-10,NA,NA,NA,0
9,2.3,2005-06-11,NA,NA,NA,0
9,2.3,2005-06-12,NA,NA,NA,0
9,2.3,2005-06-13,NA,NA,NA,0
9,2.3,2005-06-14,NA,NA,NA,0
9,2.3,2005-06-15,NA,NA,NA,0
9,2.3,2005-06-16,NA,NA,NA,0
9,2.3,2005-06-17,NA,NA,NA,0
9,2.3,2005-06-18,NA,NA,NA,0
9,2.3,2005-06-19,NA,NA,NA,0
9,2.3,2005-06-20,NA,NA,NA,0
9,2.3,2005-06-21,NA,NA,NA,0
9,2.3,2005-06-22,NA,NA,NA,0
9,2.3,2005-06-23,NA,NA,NA,0
9,2.3,2005-06-24,NA,NA,NA,0
9,2.3,2005-06-25,NA,NA,NA,0
9,2.3,2005-06-26,NA,NA,NA,0
9,2.3,2005-06-27,NA,NA,NA,0
9,2.3,2005-06-28,NA,NA,NA,0
9,2.3,2005-06-29,NA,NA,NA,0
9,2.3,2005-06-30,NA,NA,NA,0
9,2.3,2005-07-01,NA,NA,NA,0
9,2.3,2005-07-02,NA,NA,NA,0
9,2.3,2005-07-03,NA,NA,NA,0
9,2.3,2005-07-04,NA,NA,NA,0
9,2.3,2005-07-05,NA,NA,NA,0
9,2.3,2005-07-06,NA,NA,NA,0
9,2.3,2005-07-07,NA,NA,NA,0
9,2.3,2005-07-08,NA,NA,NA,0
9,2.3,2005-07-09,NA,NA,NA,0
9,2.3,2005-07-10,NA,NA,NA,0
9,2.3,2005-07-11,NA,NA,NA,0
9,2.3,2005-07-12,NA,NA,NA,0
9,2.3,2005-07-13,NA,NA,NA,0
9,2.3,2005-07-14,NA,NA,NA,0
9,2.3,2005-07-15,NA,NA,NA,0
9,2.3,2005-07-16,NA,NA,NA,0
9,2.3,2005-07-17,NA,NA,NA,0
9,2.3,2005-07-18,NA,NA,NA,0
9,2.3,2005-07-19,NA,NA,NA,0
9,2.3,2005-07-20,NA,NA,NA,0
9,2.3,2005-07-21,NA,NA,NA,0
9,2.3,2005-07-22,NA,NA,NA,0
9,2.3,2005-07-23,NA,NA,NA,0
9,2.3,2005-07-24,NA,NA,NA,0
9,2.3,2005-07-25,NA,NA,NA,0
9,2.3,2005-07-26,NA,NA,NA,0
9,2.3,2005-07-27,NA,NA,NA,0
9,2.3,2005-07-28,NA,NA,NA,0
9,2.3,2005-07-29,NA,NA,NA,0
9,2.3,2005-07-30,NA,NA,NA,0
9,2.3,2005-07-31,NA,NA,NA,0
9,2.3,2005-08-01,NA,NA,NA,0
9,2.3,2005-08-02,NA,NA,NA,0
9,2.3,2005-08-03,NA,NA,NA,0
9,2.3,2005-08-04,NA,NA,NA,0
9,2.3,2005-08-05,NA,NA,NA,0
9,2.3,2005-08-06,NA,NA,NA,0
9,2.3,2005-08-07,NA,NA,NA,0
9,2.3,2005-08-08,NA,NA,NA,0
9,2.3,2005-08-09,NA,NA,NA,0
9,2.3,2005-08-10,NA,NA,NA,0
9,2.3,2005-08-11,NA,NA,NA,0
9,2.3,2005-08-12,NA,NA,NA,0
9,2.3,2005-08-13,NA,NA,NA,0
9,2.3,2005-08-14,NA,NA,NA,0
9,2.3,2005-08-15,NA,NA,NA,0
9,2.3,2005-08-16,NA,NA,NA,0
9,2.3,2005-08-17,NA,NA,NA,0
9,2.3,2005-08-18,NA,NA,NA,0
9,2.3,2005-08-19,NA,NA,NA,0
9,2.3,2005-08-20,NA,NA,NA,0
9,2.3,2005-08-21,NA,NA,NA,0
9,2.3,2005-08-22,NA,NA,NA,0
9,2.3,2005-08-23,NA,NA,NA,0
9,2.3,2005-08-24,NA,NA,NA,0
9,2.3,2005-08-25,NA,NA,NA,0
9,2.3,2005-08-26,NA,NA,NA,0
9,2.3,2005-08-27,NA,NA,NA,0
9,2.3,2005-08-28,NA,NA,NA,0
9,2.3,2005-08-29,NA,NA,NA,0
9,2.3,2005-08-30,NA,NA,NA,0
9,2.3,2005-08-31,NA,NA,NA,0
9,2.3,2005-09-01,NA,NA,NA,0
9,2.3,2005-09-02,NA,NA,NA,0
9,2.3,2005-09-03,NA,NA,NA,0
9,2.3,2005-09-04,NA,NA,NA,0
9,2.3,2005-09-05,NA,NA,NA,0
9,2.3,2005-09-06,NA,NA,NA,0
9,2.3,2005-09-07,NA,NA,NA,0
9,2.3,2005-09-08,NA,NA,NA,0
9,2.3,2005-09-09,NA,NA,NA,0
9,2.3,2005-09-10,NA,NA,NA,0
9,2.3,2005-09-11,NA,NA,NA,0
9,2.3,2005-09-12,NA,NA,NA,0
9,2.3,2005-09-13,NA,NA,NA,0
9,2.3,2005-09-14,NA,NA,NA,0
9,2.3,2005-09-15,NA,NA,NA,0
9,2.3,2005-09-16,NA,NA,NA,0
9,2.3,2005-09-17,NA,NA,NA,0
9,2.3,2005-09-18,NA,NA,NA,0
9,2.3,2005-09-19,NA,NA,NA,0
9,2.3,2005-09-20,NA,NA,NA,0
9,2.3,2005-09-21,NA,NA,NA,0
9,2.3,2005-09-22,NA,NA,NA,0
9,2.3,2005-09-23,NA,NA,NA,0
9,2.3,2005-09-24,NA,NA,NA,0
9,2.3,2005-09-25,NA,NA,NA,0
9,2.3,2005-09-26,NA,NA,NA,0
9,2.3,2005-09-27,NA,NA,NA,0
9,2.3,2005-09-28,NA,NA,NA,0
9,2.3,2005-09-29,NA,NA,NA,0
9,2.3,2005-09-30,NA,NA,NA,0
9,2.3,2005-10-01,NA,NA,NA,0
9,2.3,2005-10-02,NA,NA,NA,0
9,2.3,2005-10-03,NA,NA,NA,0
9,2.3,2005-10-04,NA,NA,NA,0
9,2.3,2005-10-05,NA,NA,NA,0
9,2.3,2005-10-06,NA,NA,NA,0
9,2.3,2005-10-07,NA,NA,NA,0
9,2.3,2005-10-08,NA,NA,NA,0
9,2.3,2005-10-09,NA,NA,NA,0
9,2.3,2005-10-10,NA,NA,NA,0
9,2.3,2005-10-11,NA,NA,NA,0
9,2.3,2005-10-12,NA,NA,NA,0
9,2.3,2005-10-13,NA,NA,NA,0
9,2.3,2005-10-14,NA,NA,NA,0
9,2.3,2005-10-15,NA,NA,NA,0
9,2.3,2005-10-16,NA,NA,NA,0
9,2.3,2005-10-17,NA,NA,NA,0
9,2.3,2005-10-18,NA,NA,NA,0
9,2.3,2005-10-19,NA,NA,NA,0
9,2.3,2005-10-20,NA,NA,NA,0
9,2.3,2005-10-21,NA,NA,NA,0
9,2.3,2005-10-22,NA,NA,NA,0
9,2.3,2005-10-23,NA,NA,NA,0
9,2.3,2005-10-24,NA,NA,NA,0
9,2.3,2005-10-25,NA,NA,NA,0
9,2.3,2005-10-26,NA,NA,NA,0
9,2.3,2005-10-27,NA,NA,NA,0
9,2.3,2005-10-28,NA,NA,NA,0
9,2.3,2005-10-29,NA,NA,NA,0
9,2.3,2005-10-30,NA,NA,NA,0
9,2.3,2005-10-31,NA,NA,NA,0
9,2.3,2005-11-01,NA,NA,NA,0
9,2.3,2005-11-02,NA,NA,NA,0
9,2.3,2005-11-03,NA,NA,NA,0
9,2.3,2005-11-04,NA,NA,NA,0
9,2.3,2005-11-05,NA,NA,NA,0
9,2.3,2005-11-06,NA,NA,NA,0
9,2.3,2005-11-07,NA,NA,NA,0
9,2.3,2005-11-08,NA,NA,NA,0
9,2.3,2005-11-09,NA,NA,NA,0
9,2.3,2005-11-10,NA,NA,NA,0
9,2.3,2005-11-11,NA,NA,NA,0
9,2.3,2005-11-12,NA,NA,NA,0
9,2.3,2005-11-13,NA,NA,NA,0
9,2.3,2005-11-14,NA,NA,NA,0
9,2.3,2005-11-15,NA,NA,NA,0
9,2.3,2005-11-16,NA,NA,NA,0
9,2.3,2005-11-17,NA,NA,NA,0
9,2.3,2005-11-18,NA,NA,NA,0
9,2.3,2005-11-19,NA,NA,NA,0
9,2.3,2005-11-20,NA,NA,NA,0
9,2.3,2005-11-21,NA,NA,NA,0
9,2.3,2005-11-22,NA,NA,NA,0
9,2.3,2005-11-23,NA,NA,NA,0
9,2.3,2005-11-24,NA,NA,NA,0
9,2.3,2005-11-25,NA,NA,NA,0
9,2.3,2005-11-26,NA,NA,NA,0
9,2.3,2005-11-27,NA,NA,NA,0
9,2.3,2005-11-28,NA,NA,NA,0
9,2.3,2005-11-29,NA,NA,NA,0
9,2.3,2005-11-30,NA,NA,NA,0
9,2.3,2005-12-01,NA,NA,NA,0
9,2.3,2005-12-02,NA,NA,NA,0
9,2.3,2005-12-03,NA,NA,NA,0
9,2.3,2005-12-04,NA,NA,NA,0
9,2.3,2005-12-05,NA,NA,NA,0
9,2.3,2005-12-06,NA,NA,NA,0
9,2.3,2005-12-07,NA,NA,NA,0
9,2.3,2005-12-08,NA,NA,NA,0
9,2.3,2005-12-09,NA,NA,NA,0
9,2.3,2005-12-10,NA,NA,NA,0
9,2.3,2005-12-11,NA,NA,NA,0
9,2.3,2005-12-12,NA,NA,NA,0
9,2.3,2005-12-13,NA,NA,NA,0
9,2.3,2005-12-14,NA,NA,NA,0
9,2.3,2005-12-15,NA,NA,NA,0
9,2.3,2005-12-16,NA,NA,NA,0
9,2.3,2005-12-17,NA,NA,NA,0
9,2.3,2005-12-18,NA,NA,NA,0
9,2.3,2005-12-19,NA,NA,NA,0
9,2.3,2005-12-20,NA,NA,NA,0
9,2.3,2005-12-21,NA,NA,NA,0
9,2.3,2005-12-22,NA,NA,NA,0
9,2.3,2005-12-23,NA,NA,NA,0
9,2.3,2005-12-24,NA,NA,NA,0
9,2.3,2005-12-25,NA,NA,NA,0
9,2.3,2005-12-26,NA,NA,NA,0
9,2.3,2005-12-27,NA,NA,NA,0
9,2.3,2005-12-28,NA,NA,NA,0
9,2.3,2005-12-29,NA,NA,NA,0
9,2.3,2005-12-30,NA,NA,NA,0
9,2.3,2005-12-31,NA,NA,NA,0
9,2.3,2006-01-01,NA,NA,NA,0
9,2.3,2006-01-02,NA,NA,NA,0
9,2.3,2006-01-03,NA,NA,NA,0
9,2.3,2006-01-04,NA,NA,NA,0
9,2.3,2006-01-05,NA,NA,NA,0
9,2.3,2006-01-06,NA,NA,NA,0
9,2.3,2006-01-07,NA,NA,NA,0
9,2.3,2006-01-08,NA,NA,NA,0
9,2.3,2006-01-09,NA,NA,NA,0
9,2.3,2006-01-10,NA,NA,NA,0
9,2.3,2006-01-11,NA,NA,NA,0
9,2.3,2006-01-12,NA,NA,NA,0
9,2.3,2006-01-13,NA,NA,NA,0
9,2.3,2006-01-14,NA,NA,NA,0
9,2.3,2006-01-15,NA,NA,NA,0
9,2.3,2006-01-16,NA,NA,NA,0
9,2.3,2006-01-17,NA,NA,NA,0
9,2.3,2006-01-18,NA,NA,NA,0
9,2.3,2006-01-19,NA,NA,NA,0
9,2.3,2006-01-20,NA,NA,NA,0
9,2.3,2006-01-21,NA,NA,NA,0
9,2.3,2006-01-22,NA,NA,NA,0
9,2.3,2006-01-23,NA,NA,NA,0
9,2.3,2006-01-24,NA,NA,NA,0
9,2.3,2006-01-25,NA,NA,NA,0
9,2.3,2006-01-26,NA,NA,NA,0
9,2.3,2006-01-27,NA,NA,NA,0
9,2.3,2006-01-28,NA,NA,NA,0
9,2.3,2006-01-29,NA,NA,NA,0
9,2.3,2006-01-30,NA,NA,NA,0
9,2.3,2006-01-31,NA,NA,NA,0
9,2.3,2006-02-01,NA,NA,NA,0
9,2.3,2006-02-02,NA,NA,NA,0
9,2.3,2006-02-03,NA,NA,NA,0
9,2.3,2006-02-04,NA,NA,NA,0
9,2.3,2006-02-05,NA,NA,NA,0
9,2.3,2006-02-06,NA,NA,NA,0
9,2.3,2006-02-07,NA,NA,NA,0
9,2.3,2006-02-08,NA,NA,NA,0
9,2.3,2006-02-09,NA,NA,NA,0
9,2.3,2006-02-10,NA,NA,NA,0
9,2.3,2006-02-11,NA,NA,NA,0
9,2.3,2006-02-12,NA,NA,NA,0
9,2.3,2006-02-13,NA,NA,NA,0
9,2.3,2006-02-14,NA,NA,NA,0
9,2.3,2006-02-15,NA,NA,NA,0
9,2.3,2006-02-16,NA,NA,NA,0
9,2.3,2006-02-17,NA,NA,NA,0
9,2.3,2006-02-18,NA,NA,NA,0
9,2.3,2006-02-19,NA,NA,NA,0
9,2.3,2006-02-20,NA,NA,NA,0
9,2.3,2006-02-21,NA,NA,NA,0
9,2.3,2006-02-22,NA,NA,NA,0
9,2.3,2006-02-23,NA,NA,NA,0
9,2.3,2006-02-24,NA,NA,NA,0
9,2.3,2006-02-25,NA,NA,NA,0
9,2.3,2006-02-26,NA,NA,NA,0
9,2.3,2006-02-27,NA,NA,NA,0
9,2.3,2006-02-28,NA,NA,NA,0
9,2.3,2006-03-01,NA,NA,NA,0
9,2.3,2006-03-02,NA,NA,NA,0
9,2.3,2006-03-03,NA,NA,NA,0
9,2.3,2006-03-04,NA,NA,NA,0
9,2.3,2006-03-05,NA,NA,NA,0
9,2.3,2006-03-06,NA,NA,NA,0
9,2.3,2006-03-07,NA,NA,NA,0
9,2.3,2006-03-08,NA,NA,NA,0
9,2.3,2006-03-09,NA,NA,NA,0
9,2.3,2006-03-10,NA,NA,NA,0
9,2.3,2006-03-11,NA,NA,NA,0
9,2.3,2006-03-12,NA,NA,NA,0
9,2.3,2006-03-13,NA,NA,NA,0
9,2.3,2006-03-14,NA,NA,NA,0
9,2.3,2006-03-15,NA,NA,NA,0
9,2.3,2006-03-16,NA,NA,NA,0
9,2.3,2006-03-17,NA,NA,NA,0
9,2.3,2006-03-18,NA,NA,NA,0
9,2.3,2006-03-19,NA,NA,NA,0
9,2.3,2006-03-20,NA,NA,NA,0
9,2.3,2006-03-21,NA,NA,NA,0
9,2.3,2006-03-22,NA,NA,NA,0
9,2.3,2006-03-23,NA,NA,NA,0
9,2.3,2006-03-24,NA,NA,NA,0
9,2.3,2006-03-25,NA,NA,NA,0
9,2.3,2006-03-26,NA,NA,NA,0
9,2.3,2006-03-27,NA,NA,NA,0
9,2.3,2006-03-28,NA,NA,NA,0
9,2.3,2006-03-29,NA,NA,NA,0
9,2.3,2006-03-30,NA,NA,NA,0
9,2.3,2006-03-31,NA,NA,NA,0
9,2.3,2006-04-01,NA,NA,NA,0
9,2.3,2006-04-02,NA,NA,NA,0
9,2.3,2006-04-03,NA,NA,NA,0
9,2.3,2006-04-04,NA,NA,NA,0
9,2.3,2006-04-05,NA,NA,NA,0
9,2.3,2006-04-06,NA,NA,NA,0
9,2.3,2006-04-07,NA,NA,NA,0
9,2.3,2006-04-08,NA,NA,NA,0
9,2.3,2006-04-09,NA,NA,NA,0
9,2.3,2006-04-10,NA,NA,NA,0
9,2.3,2006-04-11,NA,NA,NA,0
9,2.3,2006-04-12,NA,NA,NA,0
9,2.3,2006-04-13,NA,NA,NA,0
9,2.3,2006-04-14,NA,NA,NA,0
9,2.3,2006-04-15,NA,NA,NA,0
9,2.3,2006-04-16,NA,NA,NA,0
9,2.3,2006-04-17,NA,NA,NA,0
9,2.3,2006-04-18,NA,NA,NA,0
9,2.3,2006-04-19,NA,NA,NA,0
9,2.3,2006-04-20,NA,NA,NA,0
9,2.3,2006-04-21,NA,NA,NA,0
9,2.3,2006-04-22,NA,NA,NA,0
9,2.3,2006-04-23,NA,NA,NA,0
9,2.3,2006-04-24,NA,NA,NA,0
9,2.3,2006-04-25,NA,NA,NA,0
9,2.3,2006-04-26,NA,NA,NA,0
9,2.3,2006-04-27,NA,NA,NA,0
9,2.3,2006-04-28,NA,NA,NA,0
9,2.3,2006-04-29,NA,NA,NA,0
9,2.3,2006-04-30,NA,NA,NA,0
9,2.3,2006-05-01,NA,NA,NA,0
9,2.3,2006-05-02,NA,NA,NA,0
9,2.3,2006-05-03,NA,NA,NA,0
9,2.3,2006-05-04,NA,NA,NA,0
9,2.3,2006-05-05,NA,NA,NA,0
9,2.3,2006-05-06,NA,NA,NA,0
9,2.3,2006-05-07,NA,NA,NA,0
9,2.3,2006-05-08,NA,NA,NA,0
9,2.3,2006-05-09,NA,NA,NA,0
9,2.3,2006-05-10,NA,NA,NA,0
9,2.3,2006-05-11,NA,NA,NA,0
9,2.3,2006-05-12,NA,NA,NA,0
9,2.3,2006-05-13,NA,NA,NA,0
9,2.3,2006-05-14,NA,NA,NA,0
9,2.3,2006-05-15,NA,NA,NA,0
9,2.3,2006-05-16,NA,NA,NA,0
9,2.3,2006-05-17,NA,NA,NA,0
9,2.3,2006-05-18,NA,NA,NA,0
9,2.3,2006-05-19,NA,NA,NA,0
9,2.3,2006-05-20,NA,NA,NA,0
9,2.3,2006-05-21,NA,NA,NA,0
9,2.3,2006-05-22,NA,NA,NA,0
9,2.3,2006-05-23,NA,NA,NA,0
9,2.3,2006-05-24,NA,NA,NA,0
9,2.3,2006-05-25,NA,NA,NA,0
9,2.3,2006-05-26,NA,NA,NA,0
9,2.3,2006-05-27,NA,NA,NA,0
9,2.3,2006-05-28,NA,NA,NA,0
9,2.3,2006-05-29,NA,NA,NA,0
9,2.3,2006-05-30,NA,NA,NA,0
9,2.3,2006-05-31,NA,NA,NA,0
9,2.3,2006-06-01,NA,NA,NA,0
9,2.3,2006-06-02,NA,NA,NA,0
9,2.3,2006-06-03,NA,NA,NA,0
9,2.3,2006-06-04,NA,NA,NA,0
9,2.3,2006-06-05,NA,NA,NA,0
9,2.3,2006-06-06,NA,NA,NA,0
9,2.3,2006-06-07,NA,NA,NA,0
9,2.3,2006-06-08,NA,NA,NA,0
9,2.3,2006-06-09,NA,NA,NA,0
9,2.3,2006-06-10,NA,NA,NA,0
9,2.3,2006-06-11,NA,NA,NA,0
9,2.3,2006-06-12,NA,NA,NA,0
9,2.3,2006-06-13,NA,NA,NA,0
9,2.3,2006-06-14,NA,NA,NA,0
9,2.3,2006-06-15,NA,NA,NA,0
9,2.3,2006-06-16,NA,NA,NA,0
9,2.3,2006-06-17,NA,NA,NA,0
9,2.3,2006-06-18,NA,NA,NA,0
9,2.3,2006-06-19,NA,NA,NA,0
9,2.3,2006-06-20,NA,NA,NA,0
9,2.3,2006-06-21,NA,NA,NA,0
9,2.3,2006-06-22,NA,NA,NA,0
9,2.3,2006-06-23,NA,NA,NA,0
9,2.3,2006-06-24,NA,NA,NA,0
9,2.3,2006-06-25,NA,NA,NA,0
9,2.3,2006-06-26,NA,NA,NA,0
9,2.3,2006-06-27,NA,NA,NA,0
9,2.3,2006-06-28,NA,NA,NA,0
9,2.3,2006-06-29,NA,NA,NA,0
9,2.3,2006-06-30,NA,NA,NA,0
9,2.3,2006-07-01,NA,NA,NA,0
9,2.3,2006-07-02,NA,NA,NA,0
9,2.3,2006-07-03,NA,NA,NA,0
9,2.3,2006-07-04,NA,NA,NA,0
9,2.3,2006-07-05,NA,NA,NA,0
9,2.3,2006-07-06,NA,NA,NA,0
9,2.3,2006-07-07,NA,NA,NA,0
9,2.3,2006-07-08,NA,NA,NA,0
9,2.3,2006-07-09,NA,NA,NA,0
9,2.3,2006-07-10,NA,NA,NA,0
9,2.3,2006-07-11,NA,NA,NA,0
9,2.3,2006-07-12,NA,NA,NA,0
9,2.3,2006-07-13,NA,NA,NA,0
9,2.3,2006-07-14,NA,NA,NA,0
9,2.3,2006-07-15,NA,NA,NA,0
9,2.3,2006-07-16,NA,NA,NA,0
9,2.3,2006-07-17,NA,NA,NA,0
9,2.3,2006-07-18,NA,NA,NA,0
9,2.3,2006-07-19,NA,NA,NA,0
9,2.3,2006-07-20,NA,NA,NA,0
9,2.3,2006-07-21,NA,NA,NA,0
9,2.3,2006-07-22,NA,NA,NA,0
9,2.3,2006-07-23,NA,NA,NA,0
9,2.3,2006-07-24,NA,NA,NA,0
9,2.3,2006-07-25,NA,NA,NA,0
9,2.3,2006-07-26,NA,NA,NA,0
9,2.3,2006-07-27,NA,NA,NA,0
9,2.3,2006-07-28,NA,NA,NA,0
9,2.3,2006-07-29,NA,NA,NA,0
9,2.3,2006-07-30,NA,NA,NA,0
9,2.3,2006-07-31,NA,NA,NA,0
9,2.3,2006-08-01,NA,NA,NA,0
9,2.3,2006-08-02,NA,NA,NA,0
9,2.3,2006-08-03,NA,NA,NA,0
9,2.3,2006-08-04,NA,NA,NA,0
9,2.3,2006-08-05,NA,NA,NA,0
9,2.3,2006-08-06,NA,NA,NA,0
9,2.3,2006-08-07,NA,NA,NA,0
9,2.3,2006-08-08,NA,NA,NA,0
9,2.3,2006-08-09,NA,NA,NA,0
9,2.3,2006-08-10,NA,NA,NA,0
9,2.3,2006-08-11,NA,NA,NA,0
9,2.3,2006-08-12,NA,NA,NA,0
9,2.3,2006-08-13,NA,NA,NA,0
9,2.3,2006-08-14,NA,NA,NA,0
9,2.3,2006-08-15,NA,NA,NA,0
9,2.3,2006-08-16,NA,NA,NA,0
9,2.3,2006-08-17,NA,NA,NA,0
9,2.3,2006-08-18,NA,NA,NA,0
9,2.3,2006-08-19,NA,NA,NA,0
9,2.3,2006-08-20,NA,NA,NA,0
9,2.3,2006-08-21,1.12,1.12,1.12,1
9,2.3,2006-08-22,1.19,1.19,1.19,1
9,2.3,2006-08-23,1.31,1.31,1.31,1
9,2.3,2006-08-24,1.42,1.42,1.42,1
9,2.3,2006-08-25,1.48,1.48,1.48,1
9,2.3,2006-08-26,1.51,1.51,1.51,1
9,2.3,2006-08-27,1.52,1.52,1.52,1
9,2.3,2006-08-28,1.47,1.47,1.47,1
9,2.3,2006-08-29,1.36,1.36,1.36,1
9,2.3,2006-08-30,1.23,1.23,1.23,1
9,2.3,2006-08-31,1.08,1.08,1.08,1
9,2.3,2006-09-01,1,1,1,1
9,2.3,2006-09-02,0.96,0.96,0.96,1
9,2.3,2006-09-03,0.94,0.94,0.94,1
9,2.3,2006-09-04,0.95,0.95,0.95,1
9,2.3,2006-09-05,1.05,1.05,1.05,1
9,2.3,2006-09-06,1.22,1.22,1.22,1
9,2.3,2006-09-07,1.38,1.38,1.38,1
9,2.3,2006-09-08,1.54,1.54,1.54,1
9,2.3,2006-09-09,1.71,1.71,1.71,1
9,2.3,2006-09-10,1.83,1.83,1.83,1
9,2.3,2006-09-11,1.95,1.95,1.95,1
9,2.3,2006-09-12,2.03,2.03,2.03,1
9,2.3,2006-09-13,2.08,2.08,2.08,1
9,2.3,2006-09-14,2.07,2.07,2.07,1
9,2.3,2006-09-15,1.97,1.97,1.97,1
9,2.3,2006-09-16,1.79,1.79,1.79,1
9,2.3,2006-09-17,1.58,1.58,1.58,1
9,2.3,2006-09-18,1.4,1.4,1.4,1
9,2.3,2006-09-19,1.22,1.22,1.22,1
9,2.3,2006-09-20,1.08,1.08,1.08,1
9,2.3,2006-09-21,1,1,1,1
9,2.3,2006-09-22,0.99,0.99,0.99,1
9,2.3,2006-09-23,1.03,1.03,1.03,1
9,2.3,2006-09-24,1.1,1.1,1.1,1
9,2.3,2006-09-25,1.12,1.12,1.12,1
9,2.3,2006-09-26,1.07,1.07,1.07,1
9,2.3,2006-09-27,0.98,0.98,0.98,1
9,2.3,2006-09-28,0.9,0.9,0.9,1
9,2.3,2006-09-29,0.86,0.86,0.86,1
9,2.3,2006-09-30,0.87,0.87,0.87,1
9,2.3,2006-10-01,0.89,0.89,0.89,1
9,2.3,2006-10-02,0.89,0.89,0.89,1
9,2.3,2006-10-03,0.88,0.88,0.88,1
9,2.3,2006-10-04,0.84,0.84,0.84,1
9,2.3,2006-10-05,0.79,0.79,0.79,1
9,2.3,2006-10-06,0.71,0.71,0.71,1
9,2.3,2006-10-07,0.66,0.66,0.66,1
9,2.3,2006-10-08,0.62,0.62,0.62,1
9,2.3,2006-10-09,0.62,0.62,0.62,1
9,2.3,2006-10-10,0.66,0.66,0.66,1
9,2.3,2006-10-11,0.72,0.72,0.72,1
9,2.3,2006-10-12,0.78,0.78,0.78,1
9,2.3,2006-10-13,0.86,0.86,0.86,1
9,2.3,2006-10-14,0.92,0.92,0.92,1
9,2.3,2006-10-15,0.95,0.95,0.95,1
9,2.3,2006-10-16,0.95,0.95,0.95,1
9,2.3,2006-10-17,0.94,0.94,0.94,1
9,2.3,2006-10-18,0.93,0.93,0.93,1
9,2.3,2006-10-19,0.9,0.9,0.9,1
9,2.3,2006-10-20,0.83,0.83,0.83,1
9,2.3,2006-10-21,0.74,0.74,0.74,1
9,2.3,2006-10-22,0.7,0.7,0.7,1
9,2.3,2006-10-23,0.68,0.68,0.68,1
9,2.3,2006-10-24,0.66,0.66,0.66,1
9,2.3,2006-10-25,0.64,0.64,0.64,1
9,2.3,2006-10-26,0.65,0.65,0.65,1
9,2.3,2006-10-27,0.67,0.67,0.67,1
9,2.3,2006-10-28,0.72,0.72,0.72,1
9,2.3,2006-10-29,0.75,0.75,0.75,1
9,2.3,2006-10-30,0.75,0.75,0.75,1
9,2.3,2006-10-31,0.74,0.74,0.74,1
9,2.3,2006-11-01,0.73,0.73,0.73,1
9,2.3,2006-11-02,0.68,0.68,0.68,1
9,2.3,2006-11-03,0.56,0.56,0.56,1
9,2.3,2006-11-04,0.42,0.42,0.42,1
9,2.3,2006-11-05,0.3,0.3,0.3,1
9,2.3,2006-11-06,0.22,0.22,0.22,1
9,2.3,2006-11-07,0.17,0.17,0.17,1
9,2.3,2006-11-08,0.13,0.13,0.13,1
9,2.3,2006-11-09,0.12,0.12,0.12,1
9,2.3,2006-11-10,0.11,0.11,0.11,1
9,2.3,2006-11-11,0.09,0.09,0.09,1
9,2.3,2006-11-12,0.07,0.07,0.07,1
9,2.3,2006-11-13,0.05,0.05,0.05,1
9,2.3,2006-11-14,0.04,0.04,0.04,1
9,2.3,2006-11-15,0.05,0.05,0.05,1
9,2.3,2006-11-16,0.04,0.04,0.04,1
9,2.3,2006-11-17,0.05,0.05,0.05,1
9,2.3,2006-11-18,0.03,0.03,0.03,1
9,2.3,2006-11-19,0.04,0.04,0.04,1
9,2.3,2006-11-20,0.03,0.03,0.03,1
9,2.3,2006-11-21,0.04,0.04,0.04,1
9,2.3,2006-11-22,0.04,0.04,0.04,1
9,2.3,2006-11-23,0.03,0.03,0.03,1
9,2.3,2006-11-24,0.02,0.02,0.02,1
9,2.3,2006-11-25,0.02,0.02,0.02,1
9,2.3,2006-11-26,0.02,0.02,0.02,1
9,2.3,2006-11-27,0.01,0.01,0.01,1
9,2.3,2006-11-28,0.01,0.01,0.01,1
9,2.3,2006-11-29,0,0,0,1
9,2.3,2006-11-30,0,0,0,1
9,2.3,2006-12-01,-0.01,-0.01,-0.01,1
9,2.3,2006-12-02,-0.02,-0.02,-0.02,1
9,2.3,2006-12-03,-0.03,-0.03,-0.03,1
9,2.3,2006-12-04,-0.04,-0.04,-0.04,1
9,2.3,2006-12-05,-0.06,-0.06,-0.06,1
9,2.3,2006-12-06,-0.08,-0.08,-0.08,1
9,2.3,2006-12-07,-0.1,-0.1,-0.1,1
9,2.3,2006-12-08,-0.12,-0.12,-0.12,1
9,2.3,2006-12-09,-0.15,-0.15,-0.15,1
9,2.3,2006-12-10,-0.19,-0.19,-0.19,1
9,2.3,2006-12-11,-0.23,-0.23,-0.23,1
9,2.3,2006-12-12,-0.27,-0.27,-0.27,1
9,2.3,2006-12-13,-0.31,-0.31,-0.31,1
9,2.3,2006-12-14,-0.34,-0.34,-0.34,1
9,2.3,2006-12-15,-0.37,-0.37,-0.37,1
9,2.3,2006-12-16,-0.41,-0.41,-0.41,1
9,2.3,2006-12-17,-0.44,-0.44,-0.44,1
9,2.3,2006-12-18,-0.49,-0.49,-0.49,1
9,2.3,2006-12-19,-0.52,-0.52,-0.52,1
9,2.3,2006-12-20,-0.58,-0.58,-0.58,1
9,2.3,2006-12-21,-0.65,-0.65,-0.65,1
9,2.3,2006-12-22,-0.74,-0.74,-0.74,1
9,2.3,2006-12-23,-0.85,-0.85,-0.85,1
9,2.3,2006-12-24,-0.99,-0.99,-0.99,1
9,2.3,2006-12-25,-1.13,-1.13,-1.13,1
9,2.3,2006-12-26,-1.28,-1.28,-1.28,1
9,2.3,2006-12-27,-1.41,-1.41,-1.41,1
9,2.3,2006-12-28,-1.54,-1.54,-1.54,1
9,2.3,2006-12-29,-1.66,-1.66,-1.66,1
9,2.3,2006-12-30,-1.78,-1.78,-1.78,1
9,2.3,2006-12-31,-1.9,-1.9,-1.9,1
9,2.3,2007-01-01,-1.99,-1.99,-1.99,1
9,2.3,2007-01-02,-2.08,-2.08,-2.08,1
9,2.3,2007-01-03,-2.2,-2.2,-2.2,1
9,2.3,2007-01-04,-2.32,-2.32,-2.32,1
9,2.3,2007-01-05,-2.44,-2.44,-2.44,1
9,2.3,2007-01-06,-2.54,-2.54,-2.54,1
9,2.3,2007-01-07,-2.62,-2.62,-2.62,1
9,2.3,2007-01-08,-2.69,-2.69,-2.69,1
9,2.3,2007-01-09,-2.76,-2.76,-2.76,1
9,2.3,2007-01-10,-2.81,-2.81,-2.81,1
9,2.3,2007-01-11,-2.85,-2.85,-2.85,1
9,2.3,2007-01-12,-2.87,-2.87,-2.87,1
9,2.3,2007-01-13,-2.91,-2.91,-2.91,1
9,2.3,2007-01-14,-2.91,-2.91,-2.91,1
9,2.3,2007-01-15,-2.91,-2.91,-2.91,1
9,2.3,2007-01-16,-2.92,-2.92,-2.92,1
9,2.3,2007-01-17,-2.94,-2.94,-2.94,1
9,2.3,2007-01-18,-2.96,-2.96,-2.96,1
9,2.3,2007-01-19,-2.99,-2.99,-2.99,1
9,2.3,2007-01-20,-3.01,-3.01,-3.01,1
9,2.3,2007-01-21,-3.04,-3.04,-3.04,1
9,2.3,2007-01-22,-3.05,-3.05,-3.05,1
9,2.3,2007-01-23,-3.1,-3.1,-3.1,1
9,2.3,2007-01-24,-3.19,-3.19,-3.19,1
9,2.3,2007-01-25,-3.27,-3.27,-3.27,1
9,2.3,2007-01-26,-3.38,-3.38,-3.38,1
9,2.3,2007-01-27,-3.47,-3.47,-3.47,1
9,2.3,2007-01-28,-3.58,-3.58,-3.58,1
9,2.3,2007-01-29,-3.67,-3.67,-3.67,1
9,2.3,2007-01-30,-3.75,-3.75,-3.75,1
9,2.3,2007-01-31,-3.82,-3.82,-3.82,1
9,2.3,2007-02-01,-3.87,-3.87,-3.87,1
9,2.3,2007-02-02,-3.88,-3.88,-3.88,1
9,2.3,2007-02-03,-3.88,-3.88,-3.88,1
9,2.3,2007-02-04,-3.87,-3.87,-3.87,1
9,2.3,2007-02-05,-3.87,-3.87,-3.87,1
9,2.3,2007-02-06,-3.87,-3.87,-3.87,1
9,2.3,2007-02-07,-3.92,-3.92,-3.92,1
9,2.3,2007-02-08,-3.98,-3.98,-3.98,1
9,2.3,2007-02-09,-4.07,-4.07,-4.07,1
9,2.3,2007-02-10,-4.15,-4.15,-4.15,1
9,2.3,2007-02-11,-4.21,-4.21,-4.21,1
9,2.3,2007-02-12,-4.28,-4.28,-4.28,1
9,2.3,2007-02-13,-4.32,-4.32,-4.32,1
9,2.3,2007-02-14,-4.38,-4.38,-4.38,1
9,2.3,2007-02-15,-4.43,-4.43,-4.43,1
9,2.3,2007-02-16,-4.47,-4.47,-4.47,1
9,2.3,2007-02-17,-4.5,-4.5,-4.5,1
9,2.3,2007-02-18,-4.51,-4.51,-4.51,1
9,2.3,2007-02-19,-4.51,-4.51,-4.51,1
9,2.3,2007-02-20,-4.52,-4.52,-4.52,1
9,2.3,2007-02-21,-4.52,-4.52,-4.52,1
9,2.3,2007-02-22,-4.51,-4.51,-4.51,1
9,2.3,2007-02-23,-4.48,-4.48,-4.48,1
9,2.3,2007-02-24,-4.47,-4.47,-4.47,1
9,2.3,2007-02-25,-4.47,-4.47,-4.47,1
9,2.3,2007-02-26,-4.49,-4.49,-4.49,1
9,2.3,2007-02-27,-4.51,-4.51,-4.51,1
9,2.3,2007-02-28,-4.54,-4.54,-4.54,1
9,2.3,2007-03-01,-4.56,-4.56,-4.56,1
9,2.3,2007-03-02,-4.57,-4.57,-4.57,1
9,2.3,2007-03-03,-4.59,-4.59,-4.59,1
9,2.3,2007-03-04,-4.6,-4.6,-4.6,1
9,2.3,2007-03-05,-4.6,-4.6,-4.6,1
9,2.3,2007-03-06,-4.6,-4.6,-4.6,1
9,2.3,2007-03-07,-4.59,-4.59,-4.59,1
9,2.3,2007-03-08,-4.58,-4.58,-4.58,1
9,2.3,2007-03-09,-4.57,-4.57,-4.57,1
9,2.3,2007-03-10,-4.56,-4.56,-4.56,1
9,2.3,2007-03-11,-4.56,-4.56,-4.56,1
9,2.3,2007-03-12,-4.55,-4.55,-4.55,1
9,2.3,2007-03-13,-4.56,-4.56,-4.56,1
9,2.3,2007-03-14,-4.55,-4.55,-4.55,1
9,2.3,2007-03-15,-4.51,-4.51,-4.51,1
9,2.3,2007-03-16,-4.44,-4.44,-4.44,1
9,2.3,2007-03-17,-4.38,-4.38,-4.38,1
9,2.3,2007-03-18,-4.31,-4.31,-4.31,1
9,2.3,2007-03-19,-4.23,-4.23,-4.23,1
9,2.3,2007-03-20,-4.17,-4.17,-4.17,1
9,2.3,2007-03-21,-4.18,-4.18,-4.18,1
9,2.3,2007-03-22,-4.22,-4.22,-4.22,1
9,2.3,2007-03-23,-4.28,-4.28,-4.28,1
9,2.3,2007-03-24,-4.35,-4.35,-4.35,1
9,2.3,2007-03-25,-4.4,-4.4,-4.4,1
9,2.3,2007-03-26,-4.48,-4.48,-4.48,1
9,2.3,2007-03-27,-4.55,-4.55,-4.55,1
9,2.3,2007-03-28,-4.6,-4.6,-4.6,1
9,2.3,2007-03-29,-4.63,-4.63,-4.63,1
9,2.3,2007-03-30,-4.66,-4.66,-4.66,1
9,2.3,2007-03-31,-4.68,-4.68,-4.68,1
9,2.3,2007-04-01,-4.66,-4.66,-4.66,1
9,2.3,2007-04-02,-4.66,-4.66,-4.66,1
9,2.3,2007-04-03,-4.63,-4.63,-4.63,1
9,2.3,2007-04-04,-4.58,-4.58,-4.58,1
9,2.3,2007-04-05,-4.55,-4.55,-4.55,1
9,2.3,2007-04-06,-4.53,-4.53,-4.53,1
9,2.3,2007-04-07,-4.5,-4.5,-4.5,1
9,2.3,2007-04-08,-4.47,-4.47,-4.47,1
9,2.3,2007-04-09,-4.41,-4.41,-4.41,1
9,2.3,2007-04-10,-4.36,-4.36,-4.36,1
9,2.3,2007-04-11,-4.3,-4.3,-4.3,1
9,2.3,2007-04-12,-4.25,-4.25,-4.25,1
9,2.3,2007-04-13,-4.19,-4.19,-4.19,1
9,2.3,2007-04-14,-4.12,-4.12,-4.12,1
9,2.3,2007-04-15,-4.05,-4.05,-4.05,1
9,2.3,2007-04-16,-3.98,-3.98,-3.98,1
9,2.3,2007-04-17,-3.86,-3.86,-3.86,1
9,2.3,2007-04-18,-3.73,-3.73,-3.73,1
9,2.3,2007-04-19,-3.57,-3.57,-3.57,1
9,2.3,2007-04-20,-3.4,-3.4,-3.4,1
9,2.3,2007-04-21,-3.21,-3.21,-3.21,1
9,2.3,2007-04-22,-3.02,-3.02,-3.02,1
9,2.3,2007-04-23,-2.81,-2.81,-2.81,1
9,2.3,2007-04-24,-2.63,-2.63,-2.63,1
9,2.3,2007-04-25,-2.46,-2.46,-2.46,1
9,2.3,2007-04-26,-2.3,-2.3,-2.3,1
9,2.3,2007-04-27,-2.16,-2.16,-2.16,1
9,2.3,2007-04-28,-2.02,-2.02,-2.02,1
9,2.3,2007-04-29,-1.91,-1.91,-1.91,1
9,2.3,2007-04-30,-1.82,-1.82,-1.82,1
9,2.3,2007-05-01,-1.74,-1.74,-1.74,1
9,2.3,2007-05-02,-1.68,-1.68,-1.68,1
9,2.3,2007-05-03,-1.64,-1.64,-1.64,1
9,2.3,2007-05-04,-1.6,-1.6,-1.6,1
9,2.3,2007-05-05,-1.58,-1.58,-1.58,1
9,2.3,2007-05-06,-1.58,-1.58,-1.58,1
9,2.3,2007-05-07,-1.57,-1.57,-1.57,1
9,2.3,2007-05-08,-1.56,-1.56,-1.56,1
9,2.3,2007-05-09,-1.57,-1.57,-1.57,1
9,2.3,2007-05-10,-1.56,-1.56,-1.56,1
9,2.3,2007-05-11,-1.55,-1.55,-1.55,1
9,2.3,2007-05-12,-1.52,-1.52,-1.52,1
9,2.3,2007-05-13,-1.49,-1.49,-1.49,1
9,2.3,2007-05-14,-1.47,-1.47,-1.47,1
9,2.3,2007-05-15,-1.45,-1.45,-1.45,1
9,2.3,2007-05-16,-1.43,-1.43,-1.43,1
9,2.3,2007-05-17,-1.42,-1.42,-1.42,1
9,2.3,2007-05-18,-1.42,-1.42,-1.42,1
9,2.3,2007-05-19,-1.43,-1.43,-1.43,1
9,2.3,2007-05-20,-1.41,-1.41,-1.41,1
9,2.3,2007-05-21,-1.39,-1.39,-1.39,1
9,2.3,2007-05-22,-1.37,-1.37,-1.37,1
9,2.3,2007-05-23,-1.35,-1.35,-1.35,1
9,2.3,2007-05-24,-1.31,-1.31,-1.31,1
9,2.3,2007-05-25,-1.27,-1.27,-1.27,1
9,2.3,2007-05-26,-1.23,-1.23,-1.23,1
9,2.3,2007-05-27,-1.19,-1.19,-1.19,1
9,2.3,2007-05-28,-1.16,-1.16,-1.16,1
9,2.3,2007-05-29,-1.13,-1.13,-1.13,1
9,2.3,2007-05-30,-1.14,-1.14,-1.14,1
9,2.3,2007-05-31,-1.12,-1.12,-1.12,1
9,2.3,2007-06-01,-1.14,-1.14,-1.14,1
9,2.3,2007-06-02,-1.12,-1.12,-1.12,1
9,2.3,2007-06-03,-1.14,-1.14,-1.14,1
9,2.3,2007-06-04,-1.16,-1.16,-1.16,1
9,2.3,2007-06-05,-1.15,-1.15,-1.15,1
9,2.3,2007-06-06,-1.16,-1.16,-1.16,1
9,2.3,2007-06-07,-1.16,-1.16,-1.16,1
9,2.3,2007-06-08,-1.16,-1.16,-1.16,1
9,2.3,2007-06-09,-1.16,-1.16,-1.16,1
9,2.3,2007-06-10,-1.16,-1.16,-1.16,1
9,2.3,2007-06-11,-1.14,-1.14,-1.14,1
9,2.3,2007-06-12,-1.13,-1.13,-1.13,1
9,2.3,2007-06-13,-1.14,-1.14,-1.14,1
9,2.3,2007-06-14,-1.14,-1.14,-1.14,1
9,2.3,2007-06-15,-1.12,-1.12,-1.12,1
9,2.3,2007-06-16,-1.13,-1.13,-1.13,1
9,2.3,2007-06-17,-1.15,-1.15,-1.15,1
9,2.3,2007-06-18,-1.11,-1.11,-1.11,1
9,2.3,2007-06-19,-1.13,-1.13,-1.13,1
9,2.3,2007-06-20,-1.12,-1.12,-1.12,1
9,2.3,2007-06-21,-1.11,-1.11,-1.11,1
9,2.3,2007-06-22,-1.08,-1.08,-1.08,1
9,2.3,2007-06-23,-1.05,-1.05,-1.05,1
9,2.3,2007-06-24,NA,NA,NA,0
9,2.3,2007-06-25,NA,NA,NA,0
9,2.3,2007-06-26,NA,NA,NA,0
9,2.3,2007-06-27,NA,NA,NA,0
9,2.3,2007-06-28,NA,NA,NA,0
9,2.3,2007-06-29,NA,NA,NA,0
9,2.3,2007-06-30,NA,NA,NA,0
9,2.3,2007-07-01,NA,NA,NA,0
9,2.3,2007-07-02,NA,NA,NA,0
9,2.3,2007-07-03,NA,NA,NA,0
9,2.3,2007-07-04,NA,NA,NA,0
9,2.3,2007-07-05,NA,NA,NA,0
9,2.3,2007-07-06,NA,NA,NA,0
9,2.3,2007-07-07,NA,NA,NA,0
9,2.3,2007-07-08,NA,NA,NA,0
9,2.3,2007-07-09,NA,NA,NA,0
9,2.3,2007-07-10,NA,NA,NA,0
9,2.3,2007-07-11,NA,NA,NA,0
9,2.3,2007-07-12,NA,NA,NA,0
9,2.3,2007-07-13,NA,NA,NA,0
9,2.3,2007-07-14,NA,NA,NA,0
9,2.3,2007-07-15,NA,NA,NA,0
9,2.3,2007-07-16,NA,NA,NA,0
9,2.3,2007-07-17,NA,NA,NA,0
9,2.3,2007-07-18,NA,NA,NA,0
9,2.3,2007-07-19,NA,NA,NA,0
9,2.3,2007-07-20,NA,NA,NA,0
9,2.3,2007-07-21,NA,NA,NA,0
9,2.3,2007-07-22,NA,NA,NA,0
9,2.3,2007-07-23,NA,NA,NA,0
9,2.3,2007-07-24,NA,NA,NA,0
9,2.3,2007-07-25,NA,NA,NA,0
9,2.3,2007-07-26,NA,NA,NA,0
9,2.3,2007-07-27,NA,NA,NA,0
9,2.3,2007-07-28,NA,NA,NA,0
9,2.3,2007-07-29,NA,NA,NA,0
9,2.3,2007-07-30,NA,NA,NA,0
9,2.3,2007-07-31,NA,NA,NA,0
9,2.3,2007-08-01,NA,NA,NA,0
9,2.3,2007-08-02,NA,NA,NA,0
9,2.3,2007-08-03,NA,NA,NA,0
9,2.3,2007-08-04,NA,NA,NA,0
9,2.3,2007-08-05,NA,NA,NA,0
9,2.3,2007-08-06,NA,NA,NA,0
9,2.3,2007-08-07,NA,NA,NA,0
9,2.3,2007-08-08,NA,NA,NA,0
9,2.3,2007-08-09,NA,NA,NA,0
9,2.3,2007-08-10,NA,NA,NA,0
9,2.3,2007-08-11,NA,NA,NA,0
9,2.3,2007-08-12,NA,NA,NA,0
9,2.3,2007-08-13,NA,NA,NA,0
9,2.3,2007-08-14,NA,NA,NA,0
9,2.3,2007-08-15,NA,NA,NA,0
9,2.3,2007-08-16,NA,NA,NA,0
9,2.3,2007-08-17,NA,NA,NA,0
9,2.3,2007-08-18,NA,NA,NA,0
9,2.3,2007-08-19,NA,NA,NA,0
9,2.3,2007-08-20,NA,NA,NA,0
9,2.3,2007-08-21,NA,NA,NA,0
9,2.3,2007-08-22,NA,NA,NA,0
9,2.3,2007-08-23,NA,NA,NA,0
9,2.3,2007-08-24,NA,NA,NA,0
9,2.3,2007-08-25,NA,NA,NA,0
9,2.3,2007-08-26,NA,NA,NA,0
9,2.3,2007-08-27,NA,NA,NA,0
9,2.3,2007-08-28,NA,NA,NA,0
9,2.3,2007-08-29,NA,NA,NA,0
9,2.3,2007-08-30,NA,NA,NA,0
9,2.3,2007-08-31,NA,NA,NA,0
9,2.3,2007-09-01,NA,NA,NA,0
9,2.3,2007-09-02,NA,NA,NA,0
9,2.3,2007-09-03,NA,NA,NA,0
9,2.3,2007-09-04,NA,NA,NA,0
9,2.3,2007-09-05,NA,NA,NA,0
9,2.3,2007-09-06,NA,NA,NA,0
9,2.3,2007-09-07,NA,NA,NA,0
9,2.3,2007-09-08,NA,NA,NA,0
9,2.3,2007-09-09,NA,NA,NA,0
9,2.3,2007-09-10,NA,NA,NA,0
9,2.3,2007-09-11,NA,NA,NA,0
9,2.3,2007-09-12,NA,NA,NA,0
9,2.3,2007-09-13,NA,NA,NA,0
9,2.3,2007-09-14,NA,NA,NA,0
9,2.3,2007-09-15,NA,NA,NA,0
9,2.3,2007-09-16,NA,NA,NA,0
9,2.3,2007-09-17,NA,NA,NA,0
9,2.3,2007-09-18,NA,NA,NA,0
9,2.3,2007-09-19,NA,NA,NA,0
9,2.3,2007-09-20,NA,NA,NA,0
9,2.3,2007-09-21,NA,NA,NA,0
9,2.3,2007-09-22,NA,NA,NA,0
9,2.3,2007-09-23,NA,NA,NA,0
9,2.3,2007-09-24,NA,NA,NA,0
9,2.3,2007-09-25,NA,NA,NA,0
9,2.3,2007-09-26,NA,NA,NA,0
9,2.3,2007-09-27,NA,NA,NA,0
9,2.3,2007-09-28,NA,NA,NA,0
9,2.3,2007-09-29,1.38,1.38,1.38,1
9,2.3,2007-09-30,1.21,1.21,1.21,1
9,2.3,2007-10-01,1.08,1.08,1.08,1
9,2.3,2007-10-02,0.98,0.98,0.98,1
9,2.3,2007-10-03,0.95,0.95,0.95,1
9,2.3,2007-10-04,0.95,0.95,0.95,1
9,2.3,2007-10-05,0.93,0.93,0.93,1
9,2.3,2007-10-06,0.92,0.92,0.92,1
9,2.3,2007-10-07,0.93,0.93,0.93,1
9,2.3,2007-10-08,0.97,0.97,0.97,1
9,2.3,2007-10-09,1.02,1.02,1.02,1
9,2.3,2007-10-10,1.05,1.05,1.05,1
9,2.3,2007-10-11,1.09,1.09,1.09,1
9,2.3,2007-10-12,1.11,1.11,1.11,1
9,2.3,2007-10-13,1.12,1.12,1.12,1
9,2.3,2007-10-14,1.17,1.17,1.17,1
9,2.3,2007-10-15,1.23,1.23,1.23,1
9,2.3,2007-10-16,1.3,1.3,1.3,1
9,2.3,2007-10-17,1.36,1.36,1.36,1
9,2.3,2007-10-18,1.37,1.37,1.37,1
9,2.3,2007-10-19,1.32,1.32,1.32,1
9,2.3,2007-10-20,1.19,1.19,1.19,1
9,2.3,2007-10-21,1.02,1.02,1.02,1
9,2.3,2007-10-22,0.83,0.83,0.83,1
9,2.3,2007-10-23,0.65,0.65,0.65,1
9,2.3,2007-10-24,0.53,0.53,0.53,1
9,2.3,2007-10-25,0.44,0.44,0.44,1
9,2.3,2007-10-26,0.33,0.33,0.33,1
9,2.3,2007-10-27,0.24,0.24,0.24,1
9,2.3,2007-10-28,0.17,0.17,0.17,1
9,2.3,2007-10-29,0.15,0.15,0.15,1
9,2.3,2007-10-30,0.15,0.15,0.15,1
9,2.3,2007-10-31,0.13,0.13,0.13,1
9,2.3,2007-11-01,0.11,0.11,0.11,1
9,2.3,2007-11-02,0.12,0.12,0.12,1
9,2.3,2007-11-03,0.15,0.15,0.15,1
9,2.3,2007-11-04,0.2,0.2,0.2,1
9,2.3,2007-11-05,0.25,0.25,0.25,1
9,2.3,2007-11-06,0.27,0.27,0.27,1
9,2.3,2007-11-07,0.25,0.25,0.25,1
9,2.3,2007-11-08,0.18,0.18,0.18,1
9,2.3,2007-11-09,0.14,0.14,0.14,1
9,2.3,2007-11-10,0.08,0.08,0.08,1
9,2.3,2007-11-11,0.04,0.04,0.04,1
9,2.3,2007-11-12,0.04,0.04,0.04,1
9,2.3,2007-11-13,0.02,0.02,0.02,1
9,2.3,2007-11-14,0.03,0.03,0.03,1
9,2.3,2007-11-15,0.01,0.01,0.01,1
9,2.3,2007-11-16,0,0,0,1
9,2.3,2007-11-17,-0.01,-0.01,-0.01,1
9,2.3,2007-11-18,-0.02,-0.02,-0.02,1
9,2.3,2007-11-19,-0.05,-0.05,-0.05,1
9,2.3,2007-11-20,-0.09,-0.09,-0.09,1
9,2.3,2007-11-21,-0.12,-0.12,-0.12,1
9,2.3,2007-11-22,-0.15,-0.15,-0.15,1
9,2.3,2007-11-23,-0.19,-0.19,-0.19,1
9,2.3,2007-11-24,-0.21,-0.21,-0.21,1
9,2.3,2007-11-25,-0.24,-0.24,-0.24,1
9,2.3,2007-11-26,-0.26,-0.26,-0.26,1
9,2.3,2007-11-27,-0.29,-0.29,-0.29,1
9,2.3,2007-11-28,-0.31,-0.31,-0.31,1
9,2.3,2007-11-29,-0.33,-0.33,-0.33,1
9,2.3,2007-11-30,-0.35,-0.35,-0.35,1
9,2.3,2007-12-01,-0.36,-0.36,-0.36,1
9,2.3,2007-12-02,-0.4,-0.4,-0.4,1
9,2.3,2007-12-03,-0.43,-0.43,-0.43,1
9,2.3,2007-12-04,-0.46,-0.46,-0.46,1
9,2.3,2007-12-05,-0.52,-0.52,-0.52,1
9,2.3,2007-12-06,-0.57,-0.57,-0.57,1
9,2.3,2007-12-07,-0.63,-0.63,-0.63,1
9,2.3,2007-12-08,-0.69,-0.69,-0.69,1
9,2.3,2007-12-09,-0.75,-0.75,-0.75,1
9,2.3,2007-12-10,-0.8,-0.8,-0.8,1
9,2.3,2007-12-11,-0.85,-0.85,-0.85,1
9,2.3,2007-12-12,-0.89,-0.89,-0.89,1
9,2.3,2007-12-13,-0.96,-0.96,-0.96,1
9,2.3,2007-12-14,-1,-1,-1,1
9,2.3,2007-12-15,-1.03,-1.03,-1.03,1
9,2.3,2007-12-16,-1.1,-1.1,-1.1,1
9,2.3,2007-12-17,-1.18,-1.18,-1.18,1
9,2.3,2007-12-18,-1.28,-1.28,-1.28,1
9,2.3,2007-12-19,-1.4,-1.4,-1.4,1
9,2.3,2007-12-20,-1.56,-1.56,-1.56,1
9,2.3,2007-12-21,-1.7,-1.7,-1.7,1
9,2.3,2007-12-22,-1.85,-1.85,-1.85,1
9,2.3,2007-12-23,-1.98,-1.98,-1.98,1
9,2.3,2007-12-24,-2.1,-2.1,-2.1,1
9,2.3,2007-12-25,-2.22,-2.22,-2.22,1
9,2.3,2007-12-26,-2.32,-2.32,-2.32,1
9,2.3,2007-12-27,-2.43,-2.43,-2.43,1
9,2.3,2007-12-28,-2.54,-2.54,-2.54,1
9,2.3,2007-12-29,-2.66,-2.66,-2.66,1
9,2.3,2007-12-30,-2.77,-2.77,-2.77,1
9,2.3,2007-12-31,-2.87,-2.87,-2.87,1
9,2.3,2008-01-01,-2.96,-2.96,-2.96,1
9,2.3,2008-01-02,-3.05,-3.05,-3.05,1
9,2.3,2008-01-03,-3.13,-3.13,-3.13,1
9,2.3,2008-01-04,-3.22,-3.22,-3.22,1
9,2.3,2008-01-05,-3.3,-3.3,-3.3,1
9,2.3,2008-01-06,-3.37,-3.37,-3.37,1
9,2.3,2008-01-07,-3.43,-3.43,-3.43,1
9,2.3,2008-01-08,-3.47,-3.47,-3.47,1
9,2.3,2008-01-09,-3.51,-3.51,-3.51,1
9,2.3,2008-01-10,-3.56,-3.56,-3.56,1
9,2.3,2008-01-11,-3.59,-3.59,-3.59,1
9,2.3,2008-01-12,-3.62,-3.62,-3.62,1
9,2.3,2008-01-13,-3.66,-3.66,-3.66,1
9,2.3,2008-01-14,-3.68,-3.68,-3.68,1
9,2.3,2008-01-15,-3.74,-3.74,-3.74,1
9,2.3,2008-01-16,-3.79,-3.79,-3.79,1
9,2.3,2008-01-17,-3.84,-3.84,-3.84,1
9,2.3,2008-01-18,-3.88,-3.88,-3.88,1
9,2.3,2008-01-19,-3.94,-3.94,-3.94,1
9,2.3,2008-01-20,-3.97,-3.97,-3.97,1
9,2.3,2008-01-21,-3.98,-3.98,-3.98,1
9,2.3,2008-01-22,-3.98,-3.98,-3.98,1
9,2.3,2008-01-23,-4.03,-4.03,-4.03,1
9,2.3,2008-01-24,-4.05,-4.05,-4.05,1
9,2.3,2008-01-25,-4.08,-4.08,-4.08,1
9,2.3,2008-01-26,-4.07,-4.07,-4.07,1
9,2.3,2008-01-27,-4.11,-4.11,-4.11,1
9,2.3,2008-01-28,-4.12,-4.12,-4.12,1
9,2.3,2008-01-29,-4.15,-4.15,-4.15,1
9,2.3,2008-01-30,-4.15,-4.15,-4.15,1
9,2.3,2008-01-31,-4.14,-4.14,-4.14,1
9,2.3,2008-02-01,-4.16,-4.16,-4.16,1
9,2.3,2008-02-02,-4.18,-4.18,-4.18,1
9,2.3,2008-02-03,-4.22,-4.22,-4.22,1
9,2.3,2008-02-04,-4.26,-4.26,-4.26,1
9,2.3,2008-02-05,-4.33,-4.33,-4.33,1
9,2.3,2008-02-06,-4.39,-4.39,-4.39,1
9,2.3,2008-02-07,-4.43,-4.43,-4.43,1
9,2.3,2008-02-08,-4.47,-4.47,-4.47,1
9,2.3,2008-02-09,-4.51,-4.51,-4.51,1
9,2.3,2008-02-10,-4.51,-4.51,-4.51,1
9,2.3,2008-02-11,-4.52,-4.52,-4.52,1
9,2.3,2008-02-12,-4.52,-4.52,-4.52,1
9,2.3,2008-02-13,-4.55,-4.55,-4.55,1
9,2.3,2008-02-14,-4.6,-4.6,-4.6,1
9,2.3,2008-02-15,-4.65,-4.65,-4.65,1
9,2.3,2008-02-16,-4.69,-4.69,-4.69,1
9,2.3,2008-02-17,-4.73,-4.73,-4.73,1
9,2.3,2008-02-18,-4.75,-4.75,-4.75,1
9,2.3,2008-02-19,-4.78,-4.78,-4.78,1
9,2.3,2008-02-20,-4.8,-4.8,-4.8,1
9,2.3,2008-02-21,-4.81,-4.81,-4.81,1
9,2.3,2008-02-22,-4.8,-4.8,-4.8,1
9,2.3,2008-02-23,-4.79,-4.79,-4.79,1
9,2.3,2008-02-24,-4.75,-4.75,-4.75,1
9,2.3,2008-02-25,-4.7,-4.7,-4.7,1
9,2.3,2008-02-26,-4.64,-4.64,-4.64,1
9,2.3,2008-02-27,-4.57,-4.57,-4.57,1
9,2.3,2008-02-28,-4.52,-4.52,-4.52,1
9,2.3,2008-02-29,-4.47,-4.47,-4.47,1
9,2.3,2008-03-01,-4.43,-4.43,-4.43,1
9,2.3,2008-03-02,-4.44,-4.44,-4.44,1
9,2.3,2008-03-03,-4.42,-4.42,-4.42,1
9,2.3,2008-03-04,-4.4,-4.4,-4.4,1
9,2.3,2008-03-05,-4.41,-4.41,-4.41,1
9,2.3,2008-03-06,-4.45,-4.45,-4.45,1
9,2.3,2008-03-07,-4.51,-4.51,-4.51,1
9,2.3,2008-03-08,-4.54,-4.54,-4.54,1
9,2.3,2008-03-09,-4.58,-4.58,-4.58,1
9,2.3,2008-03-10,-4.59,-4.59,-4.59,1
9,2.3,2008-03-11,-4.63,-4.63,-4.63,1
9,2.3,2008-03-12,-4.66,-4.66,-4.66,1
9,2.3,2008-03-13,-4.69,-4.69,-4.69,1
9,2.3,2008-03-14,-4.71,-4.71,-4.71,1
9,2.3,2008-03-15,-4.72,-4.72,-4.72,1
9,2.3,2008-03-16,-4.71,-4.71,-4.71,1
9,2.3,2008-03-17,-4.7,-4.7,-4.7,1
9,2.3,2008-03-18,-4.7,-4.7,-4.7,1
9,2.3,2008-03-19,-4.69,-4.69,-4.69,1
9,2.3,2008-03-20,-4.7,-4.7,-4.7,1
9,2.3,2008-03-21,-4.71,-4.71,-4.71,1
9,2.3,2008-03-22,-4.74,-4.74,-4.74,1
9,2.3,2008-03-23,-4.78,-4.78,-4.78,1
9,2.3,2008-03-24,-4.82,-4.82,-4.82,1
9,2.3,2008-03-25,-4.85,-4.85,-4.85,1
9,2.3,2008-03-26,-4.9,-4.9,-4.9,1
9,2.3,2008-03-27,-4.93,-4.93,-4.93,1
9,2.3,2008-03-28,-4.95,-4.95,-4.95,1
9,2.3,2008-03-29,-4.96,-4.96,-4.96,1
9,2.3,2008-03-30,-4.97,-4.97,-4.97,1
9,2.3,2008-03-31,-4.95,-4.95,-4.95,1
9,2.3,2008-04-01,-4.94,-4.94,-4.94,1
9,2.3,2008-04-02,-4.91,-4.91,-4.91,1
9,2.3,2008-04-03,-4.91,-4.91,-4.91,1
9,2.3,2008-04-04,-4.9,-4.9,-4.9,1
9,2.3,2008-04-05,-4.9,-4.9,-4.9,1
9,2.3,2008-04-06,-4.88,-4.88,-4.88,1
9,2.3,2008-04-07,-4.87,-4.87,-4.87,1
9,2.3,2008-04-08,-4.86,-4.86,-4.86,1
9,2.3,2008-04-09,-4.87,-4.87,-4.87,1
9,2.3,2008-04-10,-4.86,-4.86,-4.86,1
9,2.3,2008-04-11,-4.84,-4.84,-4.84,1
9,2.3,2008-04-12,-4.81,-4.81,-4.81,1
9,2.3,2008-04-13,-4.77,-4.77,-4.77,1
9,2.3,2008-04-14,-4.76,-4.76,-4.76,1
9,2.3,2008-04-15,-4.73,-4.73,-4.73,1
9,2.3,2008-04-16,-4.71,-4.71,-4.71,1
9,2.3,2008-04-17,-4.7,-4.7,-4.7,1
9,2.3,2008-04-18,-4.69,-4.69,-4.69,1
9,2.3,2008-04-19,-4.68,-4.68,-4.68,1
9,2.3,2008-04-20,-4.65,-4.65,-4.65,1
9,2.3,2008-04-21,-4.65,-4.65,-4.65,1
9,2.3,2008-04-22,-4.63,-4.63,-4.63,1
9,2.3,2008-04-23,-4.61,-4.61,-4.61,1
9,2.3,2008-04-24,-4.58,-4.58,-4.58,1
9,2.3,2008-04-25,-4.56,-4.56,-4.56,1
9,2.3,2008-04-26,-4.52,-4.52,-4.52,1
9,2.3,2008-04-27,-4.49,-4.49,-4.49,1
9,2.3,2008-04-28,-4.42,-4.42,-4.42,1
9,2.3,2008-04-29,-4.37,-4.37,-4.37,1
9,2.3,2008-04-30,-4.32,-4.32,-4.32,1
9,2.3,2008-05-01,-4.25,-4.25,-4.25,1
9,2.3,2008-05-02,-4.2,-4.2,-4.2,1
9,2.3,2008-05-03,-4.16,-4.16,-4.16,1
9,2.3,2008-05-04,-4.1,-4.1,-4.1,1
9,2.3,2008-05-05,-4.03,-4.03,-4.03,1
9,2.3,2008-05-06,-3.93,-3.93,-3.93,1
9,2.3,2008-05-07,-3.81,-3.81,-3.81,1
9,2.3,2008-05-08,-3.69,-3.69,-3.69,1
9,2.3,2008-05-09,-3.56,-3.56,-3.56,1
9,2.3,2008-05-10,-3.42,-3.42,-3.42,1
9,2.3,2008-05-11,-3.28,-3.28,-3.28,1
9,2.3,2008-05-12,-3.14,-3.14,-3.14,1
9,2.3,2008-05-13,-3.03,-3.03,-3.03,1
9,2.3,2008-05-14,-2.91,-2.91,-2.91,1
9,2.3,2008-05-15,-2.8,-2.8,-2.8,1
9,2.3,2008-05-16,-2.68,-2.68,-2.68,1
9,2.3,2008-05-17,-2.56,-2.56,-2.56,1
9,2.3,2008-05-18,-2.45,-2.45,-2.45,1
9,2.3,2008-05-19,-2.37,-2.37,-2.37,1
9,2.3,2008-05-20,-2.29,-2.29,-2.29,1
9,2.3,2008-05-21,-2.23,-2.23,-2.23,1
9,2.3,2008-05-22,-2.17,-2.17,-2.17,1
9,2.3,2008-05-23,-2.13,-2.13,-2.13,1
9,2.3,2008-05-24,-2.06,-2.06,-2.06,1
9,2.3,2008-05-25,-2.01,-2.01,-2.01,1
9,2.3,2008-05-26,-1.98,-1.98,-1.98,1
9,2.3,2008-05-27,-1.97,-1.97,-1.97,1
9,2.3,2008-05-28,-1.92,-1.92,-1.92,1
9,2.3,2008-05-29,-1.89,-1.89,-1.89,1
9,2.3,2008-05-30,-1.88,-1.88,-1.88,1
9,2.3,2008-05-31,-1.87,-1.87,-1.87,1
9,2.3,2008-06-01,-1.84,-1.84,-1.84,1
9,2.3,2008-06-02,-1.83,-1.83,-1.83,1
9,2.3,2008-06-03,-1.78,-1.78,-1.78,1
9,2.3,2008-06-04,-1.76,-1.76,-1.76,1
9,2.3,2008-06-05,-1.73,-1.73,-1.73,1
9,2.3,2008-06-06,-1.7,-1.7,-1.7,1
9,2.3,2008-06-07,-1.68,-1.68,-1.68,1
9,2.3,2008-06-08,-1.65,-1.65,-1.65,1
9,2.3,2008-06-09,-1.62,-1.62,-1.62,1
9,2.3,2008-06-10,-1.61,-1.61,-1.61,1
9,2.3,2008-06-11,-1.58,-1.58,-1.58,1
9,2.3,2008-06-12,-1.57,-1.57,-1.57,1
9,2.3,2008-06-13,-1.56,-1.56,-1.56,1
9,2.3,2008-06-14,-1.55,-1.55,-1.55,1
9,2.3,2008-06-15,-1.51,-1.51,-1.51,1
9,2.3,2008-06-16,-1.5,-1.5,-1.5,1
9,2.3,2008-06-17,-1.48,-1.48,-1.48,1
9,2.3,2008-06-18,-1.48,-1.48,-1.48,1
9,2.3,2008-06-19,-1.47,-1.47,-1.47,1
9,2.3,2008-06-20,-1.44,-1.44,-1.44,1
9,2.3,2008-06-21,-1.42,-1.42,-1.42,1
9,2.3,2008-06-22,-1.4,-1.4,-1.4,1
9,2.3,2008-06-23,-1.37,-1.37,-1.37,1
9,2.3,2008-06-24,-1.3,-1.3,-1.3,1
9,2.3,2008-06-25,-1.24,-1.24,-1.24,1
9,2.3,2008-06-26,-1.12,-1.12,-1.12,1
9,2.3,2008-06-27,-1.03,-1.03,-1.03,1
9,2.3,2008-06-28,-0.96,-0.96,-0.96,1
9,2.3,2008-06-29,-0.89,-0.89,-0.89,1
9,2.3,2008-06-30,-0.83,-0.83,-0.83,1
9,2.3,2008-07-01,-0.75,-0.75,-0.75,1
9,2.3,2008-07-02,-0.68,-0.68,-0.68,1
9,2.3,2008-07-03,-0.59,-0.59,-0.59,1
9,2.3,2008-07-04,-0.52,-0.52,-0.52,1
9,2.3,2008-07-05,-0.44,-0.44,-0.44,1
9,2.3,2008-07-06,-0.33,-0.33,-0.33,1
9,2.3,2008-07-07,-0.24,-0.24,-0.24,1
9,2.3,2008-07-08,-0.19,-0.19,-0.19,1
9,2.3,2008-07-09,-0.15,-0.15,-0.15,1
9,2.3,2008-07-10,-0.08,-0.08,-0.08,1
9,2.3,2008-07-11,-0.02,-0.02,-0.02,1
9,2.3,2008-07-12,0.06,0.06,0.06,1
9,2.3,2008-07-13,0.09,0.09,0.09,1
9,2.3,2008-07-14,0.11,0.11,0.11,1
9,2.3,2008-07-15,0.09,0.09,0.09,1
9,2.3,2008-07-16,0.1,0.1,0.1,1
9,2.3,2008-07-17,0.17,0.17,0.17,1
9,2.3,2008-07-18,0.2,0.2,0.2,1
9,2.3,2008-07-19,0.25,0.25,0.25,1
9,2.3,2008-07-20,0.3,0.3,0.3,1
9,2.3,2008-07-21,0.34,0.34,0.34,1
9,2.3,2008-07-22,0.38,0.38,0.38,1
9,2.3,2008-07-23,0.43,0.43,0.43,1
9,2.3,2008-07-24,0.52,0.52,0.52,1
9,2.3,2008-07-25,0.62,0.62,0.62,1
9,2.3,2008-07-26,0.75,0.75,0.75,1
9,2.3,2008-07-27,0.84,0.84,0.84,1
9,2.3,2008-07-28,0.91,0.91,0.91,1
9,2.3,2008-07-29,0.97,0.97,0.97,1
9,2.3,2008-07-30,1.03,1.03,1.03,1
9,2.3,2008-07-31,1.1,1.1,1.1,1
9,2.3,2008-08-01,1.18,1.18,1.18,1
9,2.3,2008-08-02,1.24,1.24,1.24,1
9,2.3,2008-08-03,1.31,1.31,1.31,1
9,2.3,2008-08-04,1.4,1.4,1.4,1
9,2.3,2008-08-05,1.46,1.46,1.46,1
9,2.3,2008-08-06,1.5,1.5,1.5,1
9,2.3,2008-08-07,1.54,1.54,1.54,1
9,2.3,2008-08-08,1.54,1.54,1.54,1
9,2.3,2008-08-09,1.52,1.52,1.52,1
9,2.3,2008-08-10,1.54,1.54,1.54,1
9,2.3,2008-08-11,1.6,1.6,1.6,1
9,2.3,2008-08-12,1.63,1.63,1.63,1
9,2.3,2008-08-13,1.62,1.62,1.62,1
9,2.3,2008-08-14,1.62,1.62,1.62,1
9,2.3,2008-08-15,1.61,1.61,1.61,1
9,2.3,2008-08-16,1.51,1.51,1.51,1
9,2.3,2008-08-17,1.42,1.42,1.42,1
9,2.3,2008-08-18,1.33,1.33,1.33,1
9,2.3,2008-08-19,1.33,1.33,1.33,1
9,2.3,2008-08-20,1.39,1.39,1.39,1
9,2.3,2008-08-21,1.45,1.45,1.45,1
9,2.3,2008-08-22,1.55,1.55,1.55,1
9,2.3,2008-08-23,1.62,1.62,1.62,1
9,2.3,2008-08-24,1.64,1.64,1.64,1
9,2.3,2008-08-25,1.68,1.68,1.68,1
9,2.3,2008-08-26,1.73,1.73,1.73,1
9,2.3,2008-08-27,1.78,1.78,1.78,1
9,2.3,2008-08-28,1.89,1.89,1.89,1
9,2.3,2008-08-29,1.99,1.99,1.99,1
9,2.3,2008-08-30,2.14,2.14,2.14,1
9,2.3,2008-08-31,2.31,2.31,2.31,1
9,2.3,2008-09-01,2.4,2.4,2.4,1
9,2.3,2008-09-02,2.43,2.43,2.43,1
9,2.3,2008-09-03,2.44,2.44,2.44,1
9,2.3,2008-09-04,2.38,2.38,2.38,1
9,2.3,2008-09-05,2.24,2.24,2.24,1
9,2.3,2008-09-06,2.12,2.12,2.12,1
9,2.3,2008-09-07,2.05,2.05,2.05,1
9,2.3,2008-09-08,2,2,2,1
9,2.3,2008-09-09,1.99,1.99,1.99,1
9,2.3,2008-09-10,2.04,2.04,2.04,1
9,2.3,2008-09-11,2.05,2.05,2.05,1
9,2.3,2008-09-12,2.02,2.02,2.02,1
9,2.3,2008-09-13,1.97,1.97,1.97,1
9,2.3,2008-09-14,1.86,1.86,1.86,1
9,2.3,2008-09-15,1.7,1.7,1.7,1
9,2.3,2008-09-16,1.55,1.55,1.55,1
9,2.3,2008-09-17,1.43,1.43,1.43,1
9,2.3,2008-09-18,1.35,1.35,1.35,1
9,2.3,2008-09-19,1.29,1.29,1.29,1
9,2.3,2008-09-20,1.22,1.22,1.22,1
9,2.3,2008-09-21,1.17,1.17,1.17,1
9,2.3,2008-09-22,1.13,1.13,1.13,1
9,2.3,2008-09-23,1.1,1.1,1.1,1
9,2.3,2008-09-24,1.02,1.02,1.02,1
9,2.3,2008-09-25,0.95,0.95,0.95,1
9,2.3,2008-09-26,0.89,0.89,0.89,1
9,2.3,2008-09-27,0.82,0.82,0.82,1
9,2.3,2008-09-28,0.8,0.8,0.8,1
9,2.3,2008-09-29,0.81,0.81,0.81,1
9,2.3,2008-09-30,0.83,0.83,0.83,1
9,2.3,2008-10-01,0.85,0.85,0.85,1
9,2.3,2008-10-02,0.85,0.85,0.85,1
9,2.3,2008-10-03,0.85,0.85,0.85,1
9,2.3,2008-10-04,0.77,0.77,0.77,1
9,2.3,2008-10-05,0.65,0.65,0.65,1
9,2.3,2008-10-06,0.57,0.57,0.57,1
9,2.3,2008-10-07,0.52,0.52,0.52,1
9,2.3,2008-10-08,0.51,0.51,0.51,1
9,2.3,2008-10-09,0.52,0.52,0.52,1
9,2.3,2008-10-10,0.56,0.56,0.56,1
9,2.3,2008-10-11,0.61,0.61,0.61,1
9,2.3,2008-10-12,0.69,0.69,0.69,1
9,2.3,2008-10-13,0.75,0.75,0.75,1
9,2.3,2008-10-14,NA,NA,NA,0
9,2.3,2008-10-15,NA,NA,NA,0
9,2.3,2008-10-16,NA,NA,NA,0
9,2.3,2008-10-17,NA,NA,NA,0
9,2.3,2008-10-18,NA,NA,NA,0
9,2.3,2008-10-19,NA,NA,NA,0
9,2.3,2008-10-20,NA,NA,NA,0
9,2.3,2008-10-21,NA,NA,NA,0
9,2.3,2008-10-22,NA,NA,NA,0
9,2.3,2008-10-23,NA,NA,NA,0
9,2.3,2008-10-24,NA,NA,NA,0
9,2.3,2008-10-25,NA,NA,NA,0
9,2.3,2008-10-26,NA,NA,NA,0
9,2.3,2008-10-27,NA,NA,NA,0
9,2.3,2008-10-28,NA,NA,NA,0
9,2.3,2008-10-29,NA,NA,NA,0
9,2.3,2008-10-30,NA,NA,NA,0
9,2.3,2008-10-31,NA,NA,NA,0
9,2.3,2008-11-01,NA,NA,NA,0
9,2.3,2008-11-02,NA,NA,NA,0
9,2.3,2008-11-03,NA,NA,NA,0
9,2.3,2008-11-04,NA,NA,NA,0
9,2.3,2008-11-05,NA,NA,NA,0
9,2.3,2008-11-06,NA,NA,NA,0
9,2.3,2008-11-07,NA,NA,NA,0
9,2.3,2008-11-08,NA,NA,NA,0
9,2.3,2008-11-09,NA,NA,NA,0
9,2.3,2008-11-10,NA,NA,NA,0
9,2.3,2008-11-11,NA,NA,NA,0
9,2.3,2008-11-12,NA,NA,NA,0
9,2.3,2008-11-13,NA,NA,NA,0
9,2.3,2008-11-14,NA,NA,NA,0
9,2.3,2008-11-15,NA,NA,NA,0
9,2.3,2008-11-16,NA,NA,NA,0
9,2.3,2008-11-17,NA,NA,NA,0
9,2.3,2008-11-18,NA,NA,NA,0
9,2.3,2008-11-19,NA,NA,NA,0
9,2.3,2008-11-20,NA,NA,NA,0
9,2.3,2008-11-21,NA,NA,NA,0
9,2.3,2008-11-22,NA,NA,NA,0
9,2.3,2008-11-23,NA,NA,NA,0
9,2.3,2008-11-24,NA,NA,NA,0
9,2.3,2008-11-25,NA,NA,NA,0
9,2.3,2008-11-26,NA,NA,NA,0
9,2.3,2008-11-27,NA,NA,NA,0
9,2.3,2008-11-28,NA,NA,NA,0
9,2.3,2008-11-29,NA,NA,NA,0
9,2.3,2008-11-30,NA,NA,NA,0
9,2.3,2008-12-01,NA,NA,NA,0
9,2.3,2008-12-02,NA,NA,NA,0
9,2.3,2008-12-03,NA,NA,NA,0
9,2.3,2008-12-04,NA,NA,NA,0
9,2.3,2008-12-05,NA,NA,NA,0
9,2.3,2008-12-06,NA,NA,NA,0
9,2.3,2008-12-07,NA,NA,NA,0
9,2.3,2008-12-08,NA,NA,NA,0
9,2.3,2008-12-09,NA,NA,NA,0
9,2.3,2008-12-10,NA,NA,NA,0
9,2.3,2008-12-11,NA,NA,NA,0
9,2.3,2008-12-12,NA,NA,NA,0
9,2.3,2008-12-13,NA,NA,NA,0
9,2.3,2008-12-14,NA,NA,NA,0
9,2.3,2008-12-15,NA,NA,NA,0
9,2.3,2008-12-16,NA,NA,NA,0
9,2.3,2008-12-17,NA,NA,NA,0
9,2.3,2008-12-18,NA,NA,NA,0
9,2.3,2008-12-19,NA,NA,NA,0
9,2.3,2008-12-20,NA,NA,NA,0
9,2.3,2008-12-21,NA,NA,NA,0
9,2.3,2008-12-22,NA,NA,NA,0
9,2.3,2008-12-23,NA,NA,NA,0
9,2.3,2008-12-24,NA,NA,NA,0
9,2.3,2008-12-25,NA,NA,NA,0
9,2.3,2008-12-26,NA,NA,NA,0
9,2.3,2008-12-27,NA,NA,NA,0
9,2.3,2008-12-28,NA,NA,NA,0
9,2.3,2008-12-29,NA,NA,NA,0
9,2.3,2008-12-30,NA,NA,NA,0
9,2.3,2008-12-31,NA,NA,NA,0
9,2.3,2009-01-01,NA,NA,NA,0
9,2.3,2009-01-02,NA,NA,NA,0
9,2.3,2009-01-03,NA,NA,NA,0
9,2.3,2009-01-04,NA,NA,NA,0
9,2.3,2009-01-05,NA,NA,NA,0
9,2.3,2009-01-06,NA,NA,NA,0
9,2.3,2009-01-07,NA,NA,NA,0
9,2.3,2009-01-08,NA,NA,NA,0
9,2.3,2009-01-09,NA,NA,NA,0
9,2.3,2009-01-10,NA,NA,NA,0
9,2.3,2009-01-11,NA,NA,NA,0
9,2.3,2009-01-12,NA,NA,NA,0
9,2.3,2009-01-13,NA,NA,NA,0
9,2.3,2009-01-14,NA,NA,NA,0
9,2.3,2009-01-15,NA,NA,NA,0
9,2.3,2009-01-16,NA,NA,NA,0
9,2.3,2009-01-17,NA,NA,NA,0
9,2.3,2009-01-18,NA,NA,NA,0
9,2.3,2009-01-19,NA,NA,NA,0
9,2.3,2009-01-20,NA,NA,NA,0
9,2.3,2009-01-21,NA,NA,NA,0
9,2.3,2009-01-22,NA,NA,NA,0
9,2.3,2009-01-23,NA,NA,NA,0
9,2.3,2009-01-24,NA,NA,NA,0
9,2.3,2009-01-25,NA,NA,NA,0
9,2.3,2009-01-26,NA,NA,NA,0
9,2.3,2009-01-27,NA,NA,NA,0
9,2.3,2009-01-28,NA,NA,NA,0
9,2.3,2009-01-29,NA,NA,NA,0
9,2.3,2009-01-30,NA,NA,NA,0
9,2.3,2009-01-31,NA,NA,NA,0
9,2.3,2009-02-01,NA,NA,NA,0
9,2.3,2009-02-02,NA,NA,NA,0
9,2.3,2009-02-03,NA,NA,NA,0
9,2.3,2009-02-04,NA,NA,NA,0
9,2.3,2009-02-05,NA,NA,NA,0
9,2.3,2009-02-06,NA,NA,NA,0
9,2.3,2009-02-07,NA,NA,NA,0
9,2.3,2009-02-08,NA,NA,NA,0
9,2.3,2009-02-09,NA,NA,NA,0
9,2.3,2009-02-10,NA,NA,NA,0
9,2.3,2009-02-11,NA,NA,NA,0
9,2.3,2009-02-12,NA,NA,NA,0
9,2.3,2009-02-13,NA,NA,NA,0
9,2.3,2009-02-14,NA,NA,NA,0
9,2.3,2009-02-15,NA,NA,NA,0
9,2.3,2009-02-16,NA,NA,NA,0
9,2.3,2009-02-17,NA,NA,NA,0
9,2.3,2009-02-18,NA,NA,NA,0
9,2.3,2009-02-19,NA,NA,NA,0
9,2.3,2009-02-20,NA,NA,NA,0
9,2.3,2009-02-21,NA,NA,NA,0
9,2.3,2009-02-22,NA,NA,NA,0
9,2.3,2009-02-23,NA,NA,NA,0
9,2.3,2009-02-24,NA,NA,NA,0
9,2.3,2009-02-25,NA,NA,NA,0
9,2.3,2009-02-26,NA,NA,NA,0
9,2.3,2009-02-27,NA,NA,NA,0
9,2.3,2009-02-28,NA,NA,NA,0
9,2.3,2009-03-01,NA,NA,NA,0
9,2.3,2009-03-02,NA,NA,NA,0
9,2.3,2009-03-03,NA,NA,NA,0
9,2.3,2009-03-04,NA,NA,NA,0
9,2.3,2009-03-05,NA,NA,NA,0
9,2.3,2009-03-06,NA,NA,NA,0
9,2.3,2009-03-07,NA,NA,NA,0
9,2.3,2009-03-08,NA,NA,NA,0
9,2.3,2009-03-09,NA,NA,NA,0
9,2.3,2009-03-10,NA,NA,NA,0
9,2.3,2009-03-11,NA,NA,NA,0
9,2.3,2009-03-12,NA,NA,NA,0
9,2.3,2009-03-13,NA,NA,NA,0
9,2.3,2009-03-14,NA,NA,NA,0
9,2.3,2009-03-15,NA,NA,NA,0
9,2.3,2009-03-16,NA,NA,NA,0
9,2.3,2009-03-17,NA,NA,NA,0
9,2.3,2009-03-18,NA,NA,NA,0
9,2.3,2009-03-19,NA,NA,NA,0
9,2.3,2009-03-20,NA,NA,NA,0
9,2.3,2009-03-21,NA,NA,NA,0
9,2.3,2009-03-22,NA,NA,NA,0
9,2.3,2009-03-23,NA,NA,NA,0
9,2.3,2009-03-24,NA,NA,NA,0
9,2.3,2009-03-25,NA,NA,NA,0
9,2.3,2009-03-26,NA,NA,NA,0
9,2.3,2009-03-27,NA,NA,NA,0
9,2.3,2009-03-28,NA,NA,NA,0
9,2.3,2009-03-29,NA,NA,NA,0
9,2.3,2009-03-30,NA,NA,NA,0
9,2.3,2009-03-31,NA,NA,NA,0
9,2.3,2009-04-01,NA,NA,NA,0
9,2.3,2009-04-02,NA,NA,NA,0
9,2.3,2009-04-03,NA,NA,NA,0
9,2.3,2009-04-04,NA,NA,NA,0
9,2.3,2009-04-05,NA,NA,NA,0
9,2.3,2009-04-06,NA,NA,NA,0
9,2.3,2009-04-07,NA,NA,NA,0
9,2.3,2009-04-08,NA,NA,NA,0
9,2.3,2009-04-09,NA,NA,NA,0
9,2.3,2009-04-10,NA,NA,NA,0
9,2.3,2009-04-11,NA,NA,NA,0
9,2.3,2009-04-12,NA,NA,NA,0
9,2.3,2009-04-13,NA,NA,NA,0
9,2.3,2009-04-14,NA,NA,NA,0
9,2.3,2009-04-15,NA,NA,NA,0
9,2.3,2009-04-16,NA,NA,NA,0
9,2.3,2009-04-17,NA,NA,NA,0
9,2.3,2009-04-18,NA,NA,NA,0
9,2.3,2009-04-19,NA,NA,NA,0
9,2.3,2009-04-20,NA,NA,NA,0
9,2.3,2009-04-21,NA,NA,NA,0
9,2.3,2009-04-22,NA,NA,NA,0
9,2.3,2009-04-23,NA,NA,NA,0
9,2.3,2009-04-24,NA,NA,NA,0
9,2.3,2009-04-25,NA,NA,NA,0
9,2.3,2009-04-26,NA,NA,NA,0
9,2.3,2009-04-27,NA,NA,NA,0
9,2.3,2009-04-28,NA,NA,NA,0
9,2.3,2009-04-29,NA,NA,NA,0
9,2.3,2009-04-30,NA,NA,NA,0
9,2.3,2009-05-01,NA,NA,NA,0
9,2.3,2009-05-02,NA,NA,NA,0
9,2.3,2009-05-03,NA,NA,NA,0
9,2.3,2009-05-04,NA,NA,NA,0
9,2.3,2009-05-05,NA,NA,NA,0
9,2.3,2009-05-06,NA,NA,NA,0
9,2.3,2009-05-07,NA,NA,NA,0
9,2.3,2009-05-08,NA,NA,NA,0
9,2.3,2009-05-09,NA,NA,NA,0
9,2.3,2009-05-10,NA,NA,NA,0
9,2.3,2009-05-11,NA,NA,NA,0
9,2.3,2009-05-12,NA,NA,NA,0
9,2.3,2009-05-13,NA,NA,NA,0
9,2.3,2009-05-14,NA,NA,NA,0
9,2.3,2009-05-15,NA,NA,NA,0
9,2.3,2009-05-16,NA,NA,NA,0
9,2.3,2009-05-17,NA,NA,NA,0
9,2.3,2009-05-18,NA,NA,NA,0
9,2.3,2009-05-19,NA,NA,NA,0
9,2.3,2009-05-20,NA,NA,NA,0
9,2.3,2009-05-21,NA,NA,NA,0
9,2.3,2009-05-22,NA,NA,NA,0
9,2.3,2009-05-23,NA,NA,NA,0
9,2.3,2009-05-24,NA,NA,NA,0
9,2.3,2009-05-25,NA,NA,NA,0
9,2.3,2009-05-26,NA,NA,NA,0
9,2.3,2009-05-27,NA,NA,NA,0
9,2.3,2009-05-28,NA,NA,NA,0
9,2.3,2009-05-29,NA,NA,NA,0
9,2.3,2009-05-30,NA,NA,NA,0
9,2.3,2009-05-31,NA,NA,NA,0
9,2.3,2009-06-01,NA,NA,NA,0
9,2.3,2009-06-02,NA,NA,NA,0
9,2.3,2009-06-03,NA,NA,NA,0
9,2.3,2009-06-04,NA,NA,NA,0
9,2.3,2009-06-05,NA,NA,NA,0
9,2.3,2009-06-06,NA,NA,NA,0
9,2.3,2009-06-07,NA,NA,NA,0
9,2.3,2009-06-08,NA,NA,NA,0
9,2.3,2009-06-09,NA,NA,NA,0
9,2.3,2009-06-10,NA,NA,NA,0
9,2.3,2009-06-11,NA,NA,NA,0
9,2.3,2009-06-12,NA,NA,NA,0
9,2.3,2009-06-13,NA,NA,NA,0
9,2.3,2009-06-14,NA,NA,NA,0
9,2.3,2009-06-15,NA,NA,NA,0
9,2.3,2009-06-16,NA,NA,NA,0
9,2.3,2009-06-17,NA,NA,NA,0
9,2.3,2009-06-18,NA,NA,NA,0
9,2.3,2009-06-19,NA,NA,NA,0
9,2.3,2009-06-20,NA,NA,NA,0
9,2.3,2009-06-21,NA,NA,NA,0
9,2.3,2009-06-22,NA,NA,NA,0
9,2.3,2009-06-23,NA,NA,NA,0
9,2.3,2009-06-24,NA,NA,NA,0
9,2.3,2009-06-25,NA,NA,NA,0
9,2.3,2009-06-26,NA,NA,NA,0
9,2.3,2009-06-27,NA,NA,NA,0
9,2.3,2009-06-28,NA,NA,NA,0
9,2.3,2009-06-29,NA,NA,NA,0
9,2.3,2009-06-30,NA,NA,NA,0
9,2.3,2009-07-01,NA,NA,NA,0
9,2.3,2009-07-02,NA,NA,NA,0
9,2.3,2009-07-03,NA,NA,NA,0
9,2.3,2009-07-04,NA,NA,NA,0
9,2.3,2009-07-05,NA,NA,NA,0
9,2.3,2009-07-06,NA,NA,NA,0
9,2.3,2009-07-07,NA,NA,NA,0
9,2.3,2009-07-08,NA,NA,NA,0
9,2.3,2009-07-09,NA,NA,NA,0
9,2.3,2009-07-10,NA,NA,NA,0
9,2.3,2009-07-11,NA,NA,NA,0
9,2.3,2009-07-12,NA,NA,NA,0
9,2.3,2009-07-13,NA,NA,NA,0
9,2.3,2009-07-14,NA,NA,NA,0
9,2.3,2009-07-15,NA,NA,NA,0
9,2.3,2009-07-16,NA,NA,NA,0
9,2.3,2009-07-17,NA,NA,NA,0
9,2.3,2009-07-18,NA,NA,NA,0
9,2.3,2009-07-19,NA,NA,NA,0
9,2.3,2009-07-20,NA,NA,NA,0
9,2.3,2009-07-21,NA,NA,NA,0
9,2.3,2009-07-22,NA,NA,NA,0
9,2.3,2009-07-23,NA,NA,NA,0
9,2.3,2009-07-24,NA,NA,NA,0
9,2.3,2009-07-25,NA,NA,NA,0
9,2.3,2009-07-26,NA,NA,NA,0
9,2.3,2009-07-27,NA,NA,NA,0
9,2.3,2009-07-28,NA,NA,NA,0
9,2.3,2009-07-29,NA,NA,NA,0
9,2.3,2009-07-30,NA,NA,NA,0
9,2.3,2009-07-31,NA,NA,NA,0
9,2.3,2009-08-01,NA,NA,NA,0
9,2.3,2009-08-02,NA,NA,NA,0
9,2.3,2009-08-03,NA,NA,NA,0
9,2.3,2009-08-04,NA,NA,NA,0
9,2.3,2009-08-05,NA,NA,NA,0
9,2.3,2009-08-06,NA,NA,NA,0
9,2.3,2009-08-07,NA,NA,NA,0
9,2.3,2009-08-08,NA,NA,NA,0
9,2.3,2009-08-09,NA,NA,NA,0
9,2.3,2009-08-10,NA,NA,NA,0
9,2.3,2009-08-11,NA,NA,NA,0
9,2.3,2009-08-12,NA,NA,NA,0
9,2.3,2009-08-13,NA,NA,NA,0
9,2.3,2009-08-14,NA,NA,NA,0
9,2.3,2009-08-15,NA,NA,NA,0
9,2.3,2009-08-16,NA,NA,NA,0
9,2.3,2009-08-17,NA,NA,NA,0
9,2.3,2009-08-18,NA,NA,NA,0
9,2.3,2009-08-19,NA,NA,NA,0
9,2.3,2009-08-20,NA,NA,NA,0
9,2.3,2009-08-21,NA,NA,NA,0
9,2.3,2009-08-22,NA,NA,NA,0
9,2.3,2009-08-23,NA,NA,NA,0
9,2.3,2009-08-24,NA,NA,NA,0
9,2.3,2009-08-25,NA,NA,NA,0
9,2.3,2009-08-26,NA,NA,NA,0
9,2.3,2009-08-27,NA,NA,NA,0
9,2.3,2009-08-28,NA,NA,NA,0
9,2.3,2009-08-29,NA,NA,NA,0
9,2.3,2009-08-30,NA,NA,NA,0
9,2.3,2009-08-31,NA,NA,NA,0
9,2.3,2009-09-01,NA,NA,NA,0
9,2.3,2009-09-02,NA,NA,NA,0
9,2.3,2009-09-03,NA,NA,NA,0
9,2.3,2009-09-04,NA,NA,NA,0
9,2.3,2009-09-05,NA,NA,NA,0
9,2.3,2009-09-06,NA,NA,NA,0
9,2.3,2009-09-07,NA,NA,NA,0
9,2.3,2009-09-08,NA,NA,NA,0
9,2.3,2009-09-09,NA,NA,NA,0
9,2.3,2009-09-10,NA,NA,NA,0
9,2.3,2009-09-11,NA,NA,NA,0
9,2.3,2009-09-12,NA,NA,NA,0
9,2.3,2009-09-13,NA,NA,NA,0
9,2.3,2009-09-14,NA,NA,NA,0
9,2.3,2009-09-15,NA,NA,NA,0
9,2.3,2009-09-16,NA,NA,NA,0
9,2.3,2009-09-17,NA,NA,NA,0
9,2.3,2009-09-18,NA,NA,NA,0
9,2.3,2009-09-19,NA,NA,NA,0
9,2.3,2009-09-20,NA,NA,NA,0
9,2.3,2009-09-21,NA,NA,NA,0
9,2.3,2009-09-22,NA,NA,NA,0
9,2.3,2009-09-23,NA,NA,NA,0
9,2.3,2009-09-24,NA,NA,NA,0
9,2.3,2009-09-25,NA,NA,NA,0
9,2.3,2009-09-26,NA,NA,NA,0
9,2.3,2009-09-27,NA,NA,NA,0
9,2.3,2009-09-28,NA,NA,NA,0
9,2.3,2009-09-29,NA,NA,NA,0
9,2.3,2009-09-30,NA,NA,NA,0
9,2.3,2009-10-01,NA,NA,NA,0
9,2.3,2009-10-02,NA,NA,NA,0
9,2.3,2009-10-03,NA,NA,NA,0
9,2.3,2009-10-04,NA,NA,NA,0
9,2.3,2009-10-05,NA,NA,NA,0
9,2.3,2009-10-06,NA,NA,NA,0
9,2.3,2009-10-07,NA,NA,NA,0
9,2.3,2009-10-08,NA,NA,NA,0
9,2.3,2009-10-09,NA,NA,NA,0
9,2.3,2009-10-10,NA,NA,NA,0
9,2.3,2009-10-11,NA,NA,NA,0
9,2.3,2009-10-12,NA,NA,NA,0
9,2.3,2009-10-13,NA,NA,NA,0
9,2.3,2009-10-14,NA,NA,NA,0
9,2.3,2009-10-15,NA,NA,NA,0
9,2.3,2009-10-16,NA,NA,NA,0
9,2.3,2009-10-17,NA,NA,NA,0
9,2.3,2009-10-18,NA,NA,NA,0
9,2.3,2009-10-19,NA,NA,NA,0
9,2.3,2009-10-20,NA,NA,NA,0
9,2.3,2009-10-21,NA,NA,NA,0
9,2.3,2009-10-22,NA,NA,NA,0
9,2.3,2009-10-23,NA,NA,NA,0
9,2.3,2009-10-24,NA,NA,NA,0
9,2.3,2009-10-25,NA,NA,NA,0
9,2.3,2009-10-26,NA,NA,NA,0
9,2.3,2009-10-27,NA,NA,NA,0
9,2.3,2009-10-28,NA,NA,NA,0
9,2.3,2009-10-29,NA,NA,NA,0
9,2.3,2009-10-30,NA,NA,NA,0
9,2.3,2009-10-31,NA,NA,NA,0
9,2.3,2009-11-01,NA,NA,NA,0
9,2.3,2009-11-02,NA,NA,NA,0
9,2.3,2009-11-03,NA,NA,NA,0
9,2.3,2009-11-04,NA,NA,NA,0
9,2.3,2009-11-05,NA,NA,NA,0
9,2.3,2009-11-06,NA,NA,NA,0
9,2.3,2009-11-07,NA,NA,NA,0
9,2.3,2009-11-08,NA,NA,NA,0
9,2.3,2009-11-09,NA,NA,NA,0
9,2.3,2009-11-10,NA,NA,NA,0
9,2.3,2009-11-11,NA,NA,NA,0
9,2.3,2009-11-12,NA,NA,NA,0
9,2.3,2009-11-13,NA,NA,NA,0
9,2.3,2009-11-14,NA,NA,NA,0
9,2.3,2009-11-15,NA,NA,NA,0
9,2.3,2009-11-16,NA,NA,NA,0
9,2.3,2009-11-17,NA,NA,NA,0
9,2.3,2009-11-18,NA,NA,NA,0
9,2.3,2009-11-19,NA,NA,NA,0
9,2.3,2009-11-20,NA,NA,NA,0
9,2.3,2009-11-21,NA,NA,NA,0
9,2.3,2009-11-22,NA,NA,NA,0
9,2.3,2009-11-23,NA,NA,NA,0
9,2.3,2009-11-24,NA,NA,NA,0
9,2.3,2009-11-25,NA,NA,NA,0
9,2.3,2009-11-26,NA,NA,NA,0
9,2.3,2009-11-27,NA,NA,NA,0
9,2.3,2009-11-28,NA,NA,NA,0
9,2.3,2009-11-29,NA,NA,NA,0
9,2.3,2009-11-30,NA,NA,NA,0
9,2.3,2009-12-01,NA,NA,NA,0
9,2.3,2009-12-02,NA,NA,NA,0
9,2.3,2009-12-03,NA,NA,NA,0
9,2.3,2009-12-04,NA,NA,NA,0
9,2.3,2009-12-05,NA,NA,NA,0
9,2.3,2009-12-06,NA,NA,NA,0
9,2.3,2009-12-07,NA,NA,NA,0
9,2.3,2009-12-08,NA,NA,NA,0
9,2.3,2009-12-09,NA,NA,NA,0
9,2.3,2009-12-10,NA,NA,NA,0
9,2.3,2009-12-11,NA,NA,NA,0
9,2.3,2009-12-12,NA,NA,NA,0
9,2.3,2009-12-13,NA,NA,NA,0
9,2.3,2009-12-14,NA,NA,NA,0
9,2.3,2009-12-15,NA,NA,NA,0
9,2.3,2009-12-16,NA,NA,NA,0
9,2.3,2009-12-17,NA,NA,NA,0
9,2.3,2009-12-18,NA,NA,NA,0
9,2.3,2009-12-19,NA,NA,NA,0
9,2.3,2009-12-20,NA,NA,NA,0
9,2.3,2009-12-21,NA,NA,NA,0
9,2.3,2009-12-22,NA,NA,NA,0
9,2.3,2009-12-23,NA,NA,NA,0
9,2.3,2009-12-24,NA,NA,NA,0
9,2.3,2009-12-25,NA,NA,NA,0
9,2.3,2009-12-26,NA,NA,NA,0
9,2.3,2009-12-27,NA,NA,NA,0
9,2.3,2009-12-28,NA,NA,NA,0
9,2.3,2009-12-29,NA,NA,NA,0
9,2.3,2009-12-30,NA,NA,NA,0
9,2.3,2009-12-31,NA,NA,NA,0
9,2.3,2010-01-01,NA,NA,NA,0
9,2.3,2010-01-02,NA,NA,NA,0
9,2.3,2010-01-03,NA,NA,NA,0
9,2.3,2010-01-04,NA,NA,NA,0
9,2.3,2010-01-05,NA,NA,NA,0
9,2.3,2010-01-06,NA,NA,NA,0
9,2.3,2010-01-07,NA,NA,NA,0
9,2.3,2010-01-08,NA,NA,NA,0
9,2.3,2010-01-09,NA,NA,NA,0
9,2.3,2010-01-10,NA,NA,NA,0
9,2.3,2010-01-11,NA,NA,NA,0
9,2.3,2010-01-12,NA,NA,NA,0
9,2.3,2010-01-13,NA,NA,NA,0
9,2.3,2010-01-14,NA,NA,NA,0
9,2.3,2010-01-15,NA,NA,NA,0
9,2.3,2010-01-16,NA,NA,NA,0
9,2.3,2010-01-17,NA,NA,NA,0
9,2.3,2010-01-18,NA,NA,NA,0
9,2.3,2010-01-19,NA,NA,NA,0
9,2.3,2010-01-20,NA,NA,NA,0
9,2.3,2010-01-21,NA,NA,NA,0
9,2.3,2010-01-22,NA,NA,NA,0
9,2.3,2010-01-23,NA,NA,NA,0
9,2.3,2010-01-24,NA,NA,NA,0
9,2.3,2010-01-25,NA,NA,NA,0
9,2.3,2010-01-26,NA,NA,NA,0
9,2.3,2010-01-27,NA,NA,NA,0
9,2.3,2010-01-28,NA,NA,NA,0
9,2.3,2010-01-29,NA,NA,NA,0
9,2.3,2010-01-30,NA,NA,NA,0
9,2.3,2010-01-31,NA,NA,NA,0
9,2.3,2010-02-01,NA,NA,NA,0
9,2.3,2010-02-02,NA,NA,NA,0
9,2.3,2010-02-03,NA,NA,NA,0
9,2.3,2010-02-04,NA,NA,NA,0
9,2.3,2010-02-05,NA,NA,NA,0
9,2.3,2010-02-06,NA,NA,NA,0
9,2.3,2010-02-07,NA,NA,NA,0
9,2.3,2010-02-08,NA,NA,NA,0
9,2.3,2010-02-09,NA,NA,NA,0
9,2.3,2010-02-10,NA,NA,NA,0
9,2.3,2010-02-11,NA,NA,NA,0
9,2.3,2010-02-12,NA,NA,NA,0
9,2.3,2010-02-13,NA,NA,NA,0
9,2.3,2010-02-14,NA,NA,NA,0
9,2.3,2010-02-15,NA,NA,NA,0
9,2.3,2010-02-16,NA,NA,NA,0
9,2.3,2010-02-17,NA,NA,NA,0
9,2.3,2010-02-18,NA,NA,NA,0
9,2.3,2010-02-19,NA,NA,NA,0
9,2.3,2010-02-20,NA,NA,NA,0
9,2.3,2010-02-21,NA,NA,NA,0
9,2.3,2010-02-22,NA,NA,NA,0
9,2.3,2010-02-23,NA,NA,NA,0
9,2.3,2010-02-24,NA,NA,NA,0
9,2.3,2010-02-25,NA,NA,NA,0
9,2.3,2010-02-26,NA,NA,NA,0
9,2.3,2010-02-27,NA,NA,NA,0
9,2.3,2010-02-28,NA,NA,NA,0
9,2.3,2010-03-01,NA,NA,NA,0
9,2.3,2010-03-02,NA,NA,NA,0
9,2.3,2010-03-03,NA,NA,NA,0
9,2.3,2010-03-04,NA,NA,NA,0
9,2.3,2010-03-05,NA,NA,NA,0
9,2.3,2010-03-06,NA,NA,NA,0
9,2.3,2010-03-07,NA,NA,NA,0
9,2.3,2010-03-08,NA,NA,NA,0
9,2.3,2010-03-09,NA,NA,NA,0
9,2.3,2010-03-10,NA,NA,NA,0
9,2.3,2010-03-11,NA,NA,NA,0
9,2.3,2010-03-12,NA,NA,NA,0
9,2.3,2010-03-13,NA,NA,NA,0
9,2.3,2010-03-14,NA,NA,NA,0
9,2.3,2010-03-15,NA,NA,NA,0
9,2.3,2010-03-16,NA,NA,NA,0
9,2.3,2010-03-17,NA,NA,NA,0
9,2.3,2010-03-18,NA,NA,NA,0
9,2.3,2010-03-19,NA,NA,NA,0
9,2.3,2010-03-20,NA,NA,NA,0
9,2.3,2010-03-21,NA,NA,NA,0
9,2.3,2010-03-22,NA,NA,NA,0
9,2.3,2010-03-23,NA,NA,NA,0
9,2.3,2010-03-24,NA,NA,NA,0
9,2.3,2010-03-25,NA,NA,NA,0
9,2.3,2010-03-26,NA,NA,NA,0
9,2.3,2010-03-27,NA,NA,NA,0
9,2.3,2010-03-28,NA,NA,NA,0
9,2.3,2010-03-29,NA,NA,NA,0
9,2.3,2010-03-30,NA,NA,NA,0
9,2.3,2010-03-31,NA,NA,NA,0
9,2.3,2010-04-01,NA,NA,NA,0
9,2.3,2010-04-02,NA,NA,NA,0
9,2.3,2010-04-03,NA,NA,NA,0
9,2.3,2010-04-04,NA,NA,NA,0
9,2.3,2010-04-05,NA,NA,NA,0
9,2.3,2010-04-06,NA,NA,NA,0
9,2.3,2010-04-07,NA,NA,NA,0
9,2.3,2010-04-08,NA,NA,NA,0
9,2.3,2010-04-09,NA,NA,NA,0
9,2.3,2010-04-10,NA,NA,NA,0
9,2.3,2010-04-11,NA,NA,NA,0
9,2.3,2010-04-12,NA,NA,NA,0
9,2.3,2010-04-13,NA,NA,NA,0
9,2.3,2010-04-14,NA,NA,NA,0
9,2.3,2010-04-15,NA,NA,NA,0
9,2.3,2010-04-16,NA,NA,NA,0
9,2.3,2010-04-17,NA,NA,NA,0
9,2.3,2010-04-18,NA,NA,NA,0
9,2.3,2010-04-19,NA,NA,NA,0
9,2.3,2010-04-20,-4.27,-4.27,-4.27,1
9,2.3,2010-04-21,-4.23,-4.23,-4.23,1
9,2.3,2010-04-22,-4.17,-4.17,-4.17,1
9,2.3,2010-04-23,-4.1,-4.1,-4.1,1
9,2.3,2010-04-24,NA,NA,NA,0
9,2.3,2010-04-25,NA,NA,NA,0
9,2.3,2010-04-26,NA,NA,NA,0
9,2.3,2010-04-27,NA,NA,NA,0
9,2.3,2010-04-28,NA,NA,NA,0
9,2.3,2010-04-29,NA,NA,NA,0
9,2.3,2010-04-30,NA,NA,NA,0
9,2.3,2010-05-01,NA,NA,NA,0
9,2.3,2010-05-02,NA,NA,NA,0
9,2.3,2010-05-03,NA,NA,NA,0
9,2.3,2010-05-04,NA,NA,NA,0
9,2.3,2010-05-05,NA,NA,NA,0
9,2.3,2010-05-06,NA,NA,NA,0
9,2.3,2010-05-07,-2.63,-2.63,-2.63,1
9,2.3,2010-05-08,-2.61,-2.61,-2.61,1
9,2.3,2010-05-09,-2.6,-2.6,-2.6,1
9,2.3,2010-05-10,-2.59,-2.59,-2.59,1
9,2.3,2010-05-11,-2.57,-2.57,-2.57,1
9,2.3,2010-05-12,-2.55,-2.55,-2.55,1
9,2.3,2010-05-13,-2.54,-2.54,-2.54,1
9,2.3,2010-05-14,-2.52,-2.52,-2.52,1
9,2.3,2010-05-15,-2.5,-2.5,-2.5,1
9,2.3,2010-05-16,-2.5,-2.5,-2.5,1
9,2.3,2010-05-17,-2.48,-2.48,-2.48,1
9,2.3,2010-05-18,-2.48,-2.48,-2.48,1
9,2.3,2010-05-19,-2.47,-2.47,-2.47,1
9,2.3,2010-05-20,-2.47,-2.47,-2.47,1
9,2.3,2010-05-21,-2.47,-2.47,-2.47,1
9,2.3,2010-05-22,-2.47,-2.47,-2.47,1
9,2.3,2010-05-23,-2.46,-2.46,-2.46,1
9,2.3,2010-05-24,-2.43,-2.43,-2.43,1
9,2.3,2010-05-25,-2.4,-2.4,-2.4,1
9,2.3,2010-05-26,-2.34,-2.34,-2.34,1
9,2.3,2010-05-27,-2.3,-2.3,-2.3,1
9,2.3,2010-05-28,-2.24,-2.24,-2.24,1
9,2.3,2010-05-29,-2.18,-2.18,-2.18,1
9,2.3,2010-05-30,-2.13,-2.13,-2.13,1
9,2.3,2010-05-31,-2.09,-2.09,-2.09,1
9,2.3,2010-06-01,-2.06,-2.06,-2.06,1
9,2.3,2010-06-02,-2.03,-2.03,-2.03,1
9,2.3,2010-06-03,-1.99,-1.99,-1.99,1
9,2.3,2010-06-04,-1.95,-1.95,-1.95,1
9,2.3,2010-06-05,-1.92,-1.92,-1.92,1
9,2.3,2010-06-06,-1.88,-1.88,-1.88,1
9,2.3,2010-06-07,-1.83,-1.83,-1.83,1
9,2.3,2010-06-08,-1.78,-1.78,-1.78,1
9,2.3,2010-06-09,-1.73,-1.73,-1.73,1
9,2.3,2010-06-10,-1.68,-1.68,-1.68,1
9,2.3,2010-06-11,-1.63,-1.63,-1.63,1
9,2.3,2010-06-12,-1.58,-1.58,-1.58,1
9,2.3,2010-06-13,-1.53,-1.53,-1.53,1
9,2.3,2010-06-14,-1.47,-1.47,-1.47,1
9,2.3,2010-06-17,-1.358,-1.383,-1.332,3
9,2.3,2010-06-18,-1.31575,-1.332,-1.294,4
9,2.3,2010-06-19,-1.27475,-1.288,-1.263,4
9,2.3,2010-06-20,-1.2455,-1.253,-1.235,4
9,2.3,2010-06-21,-1.20775,-1.216,-1.196,4
9,2.3,2010-06-22,-1.18875,-1.196,-1.177,4
9,2.3,2010-06-23,-1.1705,-1.178,-1.158,4
9,2.3,2010-06-24,-1.15725,-1.162,-1.154,4
9,2.3,2010-06-25,-1.13325,-1.138,-1.123,4
9,2.3,2010-06-26,-1.09425,-1.1,-1.086,4
9,2.3,2010-06-27,-1.06775,-1.087,-1.049,4
9,2.3,2010-06-28,-1.014,-1.03,-0.992,4
9,2.3,2010-06-29,-0.9695,-0.991,-0.952,4
9,2.3,2010-06-30,-0.9095,-0.93,-0.877,4
9,2.3,2010-07-01,-0.847,-0.869,-0.819,4
9,2.3,2010-07-02,-0.79925,-0.819,-0.781,4
9,2.3,2010-07-03,-0.737,-0.762,-0.705,4
9,2.3,2010-07-04,-0.681,-0.705,-0.648,4
9,2.3,2010-07-05,-0.62475,-0.648,-0.591,4
9,2.3,2010-07-06,-0.55425,-0.572,-0.535,4
9,2.3,2010-07-07,-0.47325,-0.497,-0.44,4
9,2.3,2010-07-08,-0.378,-0.421,-0.328,4
9,2.3,2010-07-09,-0.23425,-0.29,-0.181,4
9,2.3,2010-07-10,-0.1025,-0.142,-0.048,4
9,2.3,2010-07-11,0.0395,-0.011,0.1,4
9,2.3,2010-07-12,0.20575,0.155,0.265,4
9,2.3,2010-07-13,0.372,0.32,0.43,4
9,2.3,2010-07-14,0.51625,0.466,0.575,4
9,2.3,2010-07-15,0.65175,0.611,0.701,4
9,2.3,2010-07-16,0.7865,0.737,0.845,4
9,2.3,2010-07-17,0.9305,0.881,0.989,4
9,2.3,2010-07-18,1.0865,1.026,1.148,4
9,2.3,2010-07-19,1.24525,1.201,1.29,4
9,2.3,2010-07-20,1.37825,1.325,1.43,4
9,2.3,2010-07-21,1.5055,1.465,1.553,4
9,2.3,2010-07-22,1.62,1.588,1.657,4
9,2.3,2010-07-23,1.71425,1.692,1.735,4
9,2.3,2010-07-24,1.7365,1.733,1.744,4
9,2.3,2010-07-25,1.7015,1.682,1.735,4
9,2.3,2010-07-26,1.633,1.609,1.665,4
9,2.3,2010-07-27,1.56775,1.555,1.594,4
9,2.3,2010-07-28,1.517,1.501,1.539,4
9,2.3,2010-07-29,1.47875,1.473,1.483,4
9,2.3,2010-07-30,1.44075,1.42,1.456,4
9,2.3,2010-07-31,1.377,1.342,1.413,4
9,2.3,2010-08-01,1.29325,1.272,1.325,4
9,2.3,2010-08-02,1.2755,1.268,1.29,4
9,2.3,2010-08-03,1.33925,1.313,1.385,4
9,2.3,2010-08-04,1.4055,1.399,1.413,4
9,2.3,2010-08-05,1.40625,1.395,1.417,4
9,2.3,2010-08-06,1.40625,1.403,1.413,4
9,2.3,2010-08-07,1.36825,1.342,1.384,4
9,2.3,2010-08-08,1.30775,1.29,1.325,4
9,2.3,2010-08-09,1.29775,1.29,1.307,4
9,2.3,2010-08-10,1.329,1.307,1.36,4
9,2.3,2010-08-11,1.4175,1.378,1.465,4
9,2.3,2010-08-12,1.53725,1.483,1.588,4
9,2.3,2010-08-13,1.68075,1.626,1.728,4
9,2.3,2010-08-14,1.79,1.747,1.838,4
9,2.3,2010-08-15,1.89125,1.873,1.908,4
9,2.3,2010-08-16,1.84825,1.8,1.89,4
9,2.3,2010-08-17,1.684,1.623,1.746,4
9,2.3,2010-08-18,1.5185,1.448,1.588,4
9,2.3,2010-08-19,1.312,1.237,1.395,4
9,2.3,2010-08-20,1.12325,1.059,1.184,4
9,2.3,2010-08-21,1.00575,0.988,1.024,4
9,2.3,2010-08-22,0.97925,0.97,0.988,4
9,2.3,2010-08-23,1.0405,1.006,1.077,4
9,2.3,2010-08-24,1.1775,1.113,1.237,4
9,2.3,2010-08-25,1.291,1.254,1.325,4
9,2.3,2010-08-26,1.37225,1.342,1.394,4
9,2.3,2010-08-27,1.4595,1.413,1.5,4
9,2.3,2010-08-28,1.5915,1.537,1.648,4
9,2.3,2010-08-29,1.71475,1.682,1.752,4
9,2.3,2010-08-30,1.7615,1.752,1.77,4
9,2.3,2010-08-31,1.758,1.751,1.773,4
9,2.3,2010-09-01,1.701,1.675,1.732,4
9,2.3,2010-09-02,1.62775,1.605,1.659,4
9,2.3,2010-09-03,1.5965,1.59,1.607,4
9,2.3,2010-09-04,1.629,1.611,1.657,4
9,2.3,2010-09-05,1.71075,1.675,1.746,4
9,2.3,2010-09-06,1.79875,1.762,1.831,4
9,2.3,2010-09-07,1.89025,1.865,1.917,4
9,2.3,2010-09-08,1.94225,1.935,1.946,4
9,2.3,2010-09-09,1.9235,1.908,1.942,4
9,2.3,2010-09-10,1.842,1.814,1.873,4
9,2.3,2010-09-11,1.7605,1.744,1.779,4
9,2.3,2010-09-12,1.7205,1.712,1.727,4
9,2.3,2010-09-13,1.7365,1.717,1.768,4
9,2.3,2010-09-14,1.8015,1.782,1.831,4
9,2.3,2010-09-15,1.847,1.831,1.867,4
9,2.3,2010-09-16,1.86775,1.858,1.881,4
9,2.3,2010-09-17,1.8705,1.866,1.877,4
9,2.3,2010-09-18,1.8675,1.865,1.873,4
9,2.3,2010-09-19,1.8495,1.834,1.873,4
9,2.3,2010-09-20,1.78325,1.762,1.817,4
9,2.3,2010-09-21,1.719,1.71,1.728,4
9,2.3,2010-09-22,1.7045,1.698,1.711,4
9,2.3,2010-09-23,1.73175,1.716,1.747,4
9,2.3,2010-09-24,1.7875,1.769,1.804,4
9,2.3,2010-09-25,1.84475,1.821,1.856,4
9,2.3,2010-09-26,1.84225,1.821,1.862,4
9,2.3,2010-09-27,1.744,1.702,1.79,4
9,2.3,2010-09-28,1.59925,1.543,1.653,4
9,2.3,2010-09-29,1.4615,1.42,1.508,4
9,2.3,2010-09-30,1.34075,1.297,1.385,4
9,2.3,2010-10-01,1.24125,1.209,1.28,4
9,2.3,2010-10-02,1.14975,1.113,1.189,4
9,2.3,2010-10-03,1.07925,1.067,1.095,4
9,2.3,2010-10-04,1.062,1.056,1.067,4
9,2.3,2010-10-05,1.07025,1.059,1.085,4
9,2.3,2010-10-06,1.0605,1.042,1.077,4
9,2.3,2010-10-07,1.0205,1.006,1.042,4
9,2.3,2010-10-08,0.994,0.984,1.006,4
9,2.3,2010-10-09,1.02225,1.01,1.046,4
9,2.3,2010-10-10,1.08375,1.049,1.12,4
9,2.3,2010-10-11,1.182,1.138,1.227,4
9,2.3,2010-10-12,1.26325,1.244,1.28,4
9,2.3,2010-10-13,1.29975,1.284,1.315,4
9,2.3,2010-10-14,1.30225,1.296,1.315,4
9,2.3,2010-10-15,1.321,1.315,1.333,4
9,2.3,2010-10-16,1.3455,1.333,1.356,4
9,2.3,2010-10-17,1.34625,1.336,1.356,4
9,2.3,2010-10-18,1.28375,1.245,1.32,4
9,2.3,2010-10-19,1.159,1.103,1.209,4
9,2.3,2010-10-20,1.01575,0.965,1.071,4
9,2.3,2010-10-21,0.87375,0.817,0.928,4
9,2.3,2010-10-22,0.7265,0.673,0.781,4
9,2.3,2010-10-23,0.579,0.528,0.637,4
9,2.3,2010-10-24,0.45275,0.402,0.51,4
9,2.3,2010-10-25,0.34,0.296,0.386,4
9,2.3,2010-10-26,0.24075,0.199,0.277,4
9,2.3,2010-10-27,0.164,0.144,0.199,4
9,2.3,2010-10-28,0.1105,0.089,0.126,4
9,2.3,2010-10-29,0.077,0.07,0.086,4
9,2.3,2010-10-30,0.0595,0.052,0.07,4
9,2.3,2010-10-31,0.052,0.052,0.052,4
9,2.3,2010-11-01,0.05,0.044,0.052,4
9,2.3,2010-11-02,0.04775,0.04,0.052,4
9,2.3,2010-11-03,0.04625,0.037,0.052,4
9,2.3,2010-11-04,0.04475,0.033,0.052,4
9,2.3,2010-11-05,0.045,0.037,0.052,4
9,2.3,2010-11-06,0.047,0.037,0.052,4
9,2.3,2010-11-07,0.04325,0.034,0.052,4
9,2.3,2010-11-08,0.04375,0.038,0.052,4
9,2.3,2010-11-09,0.03975,0.037,0.045,4
9,2.3,2010-11-10,0.03925,0.034,0.045,4
9,2.3,2010-11-11,0.03775,0.034,0.045,4
9,2.3,2010-11-12,0.0315,0.027,0.034,4
9,2.3,2010-11-13,0.0325,0.026,0.037,4
9,2.3,2010-11-14,0.0225,0.015,0.029,4
9,2.3,2010-11-15,0.01375,0.011,0.015,4
9,2.3,2010-11-16,0.014,0.011,0.015,4
9,2.3,2010-11-17,0.0075,0,0.015,4
9,2.3,2010-11-18,0.001,-0.003,0.004,4
9,2.3,2010-11-19,-0.00925,-0.018,-0.004,4
9,2.3,2010-11-20,-0.0145,-0.019,-0.003,4
9,2.3,2010-11-21,-0.02925,-0.037,-0.018,4
9,2.3,2010-11-22,-0.03825,-0.05,-0.032,4
9,2.3,2010-11-23,-0.05125,-0.054,-0.048,4
9,2.3,2010-11-24,-0.0725,-0.077,-0.061,4
9,2.3,2010-11-25,-0.088,-0.103,-0.077,4
9,2.3,2010-11-26,-0.1145,-0.133,-0.1,4
9,2.3,2010-11-27,-0.15075,-0.159,-0.137,4
9,2.3,2010-11-28,-0.1795,-0.199,-0.163,4
9,2.3,2010-11-29,-0.21575,-0.234,-0.196,4
9,2.3,2010-11-30,-0.27225,-0.296,-0.253,4
9,2.3,2010-12-01,-0.32475,-0.346,-0.298,4
9,2.3,2010-12-02,-0.38975,-0.418,-0.365,4
9,2.3,2010-12-03,-0.45075,-0.489,-0.418,4
9,2.3,2010-12-04,-0.5375,-0.576,-0.508,4
9,2.3,2010-12-05,-0.62425,-0.659,-0.579,4
9,2.3,2010-12-06,-0.73275,-0.774,-0.697,4
9,2.3,2010-12-07,-0.847,-0.888,-0.812,4
9,2.3,2010-12-08,-0.9245,-0.965,-0.888,4
9,2.3,2010-12-09,-0.98725,-1,-0.973,4
9,2.3,2010-12-10,-1.0255,-1.039,-1.011,4
9,2.3,2010-12-11,-1.05875,-1.079,-1.038,4
9,2.3,2010-12-12,-1.11,-1.144,-1.077,4
9,2.3,2010-12-13,-1.184,-1.216,-1.162,4
9,2.3,2010-12-14,-1.2755,-1.313,-1.236,4
9,2.3,2010-12-15,-1.378,-1.411,-1.336,4
9,2.3,2010-12-16,-1.51525,-1.575,-1.45,4
9,2.3,2010-12-17,-1.68775,-1.765,-1.615,4
9,2.3,2010-12-18,-1.87125,-1.948,-1.803,4
9,2.3,2010-12-19,-2.0625,-2.139,-1.992,4
9,2.3,2010-12-20,-2.24275,-2.3,-2.179,4
9,2.3,2010-12-21,-2.422,-2.487,-2.362,4
9,2.3,2010-12-22,-2.577,-2.63,-2.527,4
9,2.3,2010-12-23,-2.68675,-2.712,-2.65,4
9,2.3,2010-12-24,-2.75675,-2.773,-2.732,4
9,2.3,2010-12-25,-2.79725,-2.811,-2.79,4
9,2.3,2010-12-26,-2.8175,-2.826,-2.807,4
9,2.3,2010-12-27,-2.83375,-2.842,-2.826,4
9,2.3,2010-12-28,-2.84425,-2.856,-2.834,4
9,2.3,2010-12-29,-2.85475,-2.857,-2.852,4
9,2.3,2010-12-30,-2.85975,-2.873,-2.854,4
9,2.3,2010-12-31,-2.87425,-2.881,-2.871,4
9,2.3,2011-01-01,-2.88425,-2.892,-2.873,4
9,2.3,2011-01-02,-2.9025,-2.918,-2.889,4
9,2.3,2011-01-03,-2.927,-2.939,-2.908,4
9,2.3,2011-01-04,-2.972,-2.993,-2.952,4
9,2.3,2011-01-05,-3.017,-3.038,-2.993,4
9,2.3,2011-01-06,-3.073,-3.105,-3.04,4
9,2.3,2011-01-07,-3.1435,-3.167,-3.125,4
9,2.3,2011-01-08,-3.2065,-3.23,-3.188,4
9,2.3,2011-01-09,-3.2405,-3.251,-3.23,4
9,2.3,2011-01-10,-3.25275,-3.264,-3.247,4
9,2.3,2011-01-11,-3.26475,-3.269,-3.262,4
9,2.3,2011-01-12,-3.28525,-3.293,-3.273,4
9,2.3,2011-01-13,-3.31425,-3.335,-3.293,4
9,2.3,2011-01-14,-3.3505,-3.363,-3.335,4
9,2.3,2011-01-15,-3.3815,-3.391,-3.373,4
9,2.3,2011-01-16,-3.38925,-3.399,-3.381,4
9,2.3,2011-01-17,-3.40775,-3.416,-3.398,4
9,2.3,2011-01-18,-3.403,-3.417,-3.394,4
9,2.3,2011-01-19,-3.3955,-3.401,-3.388,4
9,2.3,2011-01-20,-3.39475,-3.401,-3.388,4
9,2.3,2011-01-21,-3.4115,-3.422,-3.4,4
9,2.3,2011-01-22,-3.4735,-3.493,-3.447,4
9,2.3,2011-01-23,-3.57625,-3.62,-3.535,4
9,2.3,2011-01-24,-3.70125,-3.748,-3.645,4
9,2.3,2011-01-25,-3.83325,-3.877,-3.791,4
9,2.3,2011-01-26,-3.95325,-3.984,-3.916,4
9,2.3,2011-01-27,-4.0635,-4.092,-4.024,4
9,2.3,2011-01-28,-4.16175,-4.205,-4.136,4
9,2.3,2011-01-29,-4.25925,-4.293,-4.226,4
9,2.3,2011-01-30,-4.34875,-4.381,-4.314,4
9,2.3,2011-01-31,-4.4295,-4.447,-4.401,4
9,2.3,2011-02-01,-4.51525,-4.535,-4.49,4
9,2.3,2011-02-02,-4.582,-4.603,-4.556,4
9,2.3,2011-02-03,-4.64125,-4.668,-4.621,4
9,2.3,2011-02-04,-4.679,-4.695,-4.667,4
9,2.3,2011-02-05,-4.725,-4.735,-4.718,4
9,2.3,2011-02-06,-4.7465,-4.755,-4.74,4
9,2.3,2011-02-07,-4.73475,-4.752,-4.718,4
9,2.3,2011-02-08,-4.7015,-4.718,-4.673,4
9,2.3,2011-02-09,-4.65225,-4.673,-4.629,4
9,2.3,2011-02-10,-4.5965,-4.607,-4.582,4
9,2.3,2011-02-11,-4.5505,-4.56,-4.537,4
9,2.3,2011-02-12,-4.49575,-4.515,-4.471,4
9,2.3,2011-02-13,-4.44475,-4.468,-4.427,4
9,2.3,2011-02-14,-4.39625,-4.405,-4.382,4
9,2.3,2011-02-15,-4.36725,-4.383,-4.358,4
9,2.3,2011-02-16,-4.33225,-4.343,-4.314,4
9,2.3,2011-02-17,-4.33175,-4.336,-4.322,4
9,2.3,2011-02-18,-4.36725,-4.379,-4.356,4
9,2.3,2011-02-19,-4.3995,-4.41,-4.379,4
9,2.3,2011-02-20,-4.435,-4.442,-4.426,4
9,2.3,2011-02-21,-4.4625,-4.464,-4.458,4
9,2.3,2011-02-22,-4.477,-4.482,-4.464,4
9,2.3,2011-02-23,-4.5,-4.511,-4.482,4
9,2.3,2011-02-24,-4.53975,-4.555,-4.526,4
9,2.3,2011-02-25,-4.60475,-4.626,-4.58,4
9,2.3,2011-02-26,-4.65025,-4.669,-4.628,4
9,2.3,2011-02-27,-4.69875,-4.708,-4.688,4
9,2.3,2011-02-28,-4.736,-4.74,-4.732,4
9,2.3,2011-03-01,-4.74275,-4.758,-4.733,4
9,2.3,2011-03-02,-4.77025,-4.776,-4.758,4
9,2.3,2011-03-03,-4.79325,-4.806,-4.776,4
9,2.3,2011-03-04,-4.811,-4.822,-4.8,4
9,2.3,2011-03-05,-4.83725,-4.848,-4.822,4
9,2.3,2011-03-06,-4.8635,-4.871,-4.848,4
9,2.3,2011-03-07,-4.8895,-4.892,-4.886,4
9,2.3,2011-03-08,-4.90125,-4.912,-4.89,4
9,2.3,2011-03-09,-4.8655,-4.889,-4.844,4
9,2.3,2011-03-10,-4.82075,-4.844,-4.803,4
9,2.3,2011-03-11,-4.774,-4.781,-4.759,4
9,2.3,2011-03-12,-4.72425,-4.739,-4.714,4
9,2.3,2011-03-13,-4.67225,-4.695,-4.648,4
9,2.3,2011-03-14,-4.634,-4.648,-4.618,4
9,2.3,2011-03-15,-4.59075,-4.603,-4.584,4
9,2.3,2011-03-16,-4.5835,-4.585,-4.582,4
9,2.3,2011-03-17,-4.5805,-4.591,-4.572,4
9,2.3,2011-03-18,-4.5825,-4.597,-4.575,4
9,2.3,2011-03-19,-4.5855,-4.592,-4.577,4
9,2.3,2011-03-20,-4.59475,-4.603,-4.577,4
9,2.3,2011-03-21,-4.58825,-4.602,-4.577,4
9,2.3,2011-03-22,-4.58325,-4.595,-4.574,4
9,2.3,2011-03-23,-4.587,-4.598,-4.58,4
9,2.3,2011-03-24,-4.58025,-4.585,-4.576,4
9,2.3,2011-03-25,-4.5825,-4.596,-4.577,4
9,2.3,2011-03-26,-4.5525,-4.576,-4.533,4
9,2.3,2011-03-27,-4.52,-4.534,-4.492,4
9,2.3,2011-03-28,-4.47275,-4.493,-4.448,4
9,2.3,2011-03-29,-4.43875,-4.445,-4.423,4
9,2.3,2011-03-30,-4.394,-4.402,-4.38,4
9,2.3,2011-03-31,-4.353,-4.361,-4.343,4
9,2.3,2011-04-01,-4.30625,-4.321,-4.277,4
9,2.3,2011-04-02,-4.25625,-4.277,-4.233,4
9,2.3,2011-04-03,-4.19675,-4.212,-4.169,4
9,2.3,2011-04-04,-4.1245,-4.147,-4.1,4
9,2.3,2011-04-05,-4.054,-4.078,-4.017,4
9,2.3,2011-04-06,-3.96975,-3.995,-3.931,4
9,2.3,2011-04-07,-3.88325,-3.909,-3.845,4
9,2.3,2011-04-08,-3.78775,-3.823,-3.738,4
9,2.3,2011-04-09,-3.67525,-3.716,-3.631,4
9,2.3,2011-04-10,-3.5265,-3.589,-3.461,4
9,2.3,2011-04-11,-3.3625,-3.419,-3.293,4
9,2.3,2011-04-12,-3.17925,-3.248,-3.117,4
9,2.3,2011-04-13,-3.0115,-3.069,-2.954,4
9,2.3,2011-04-14,-2.85675,-2.914,-2.807,4
9,2.3,2011-04-15,-2.7425,-2.779,-2.703,4
9,2.3,2011-04-16,-2.652,-2.68,-2.622,4
9,2.3,2011-04-17,-2.57175,-2.602,-2.541,4
9,2.3,2011-04-18,-2.5065,-2.543,-2.465,4
9,2.3,2011-04-19,-2.435,-2.463,-2.403,4
9,2.3,2011-04-20,-2.36525,-2.381,-2.341,4
9,2.3,2011-04-21,-2.26875,-2.301,-2.24,4
9,2.3,2011-04-22,-2.1615,-2.199,-2.119,4
9,2.3,2011-04-23,-2.0735,-2.103,-2.043,4
9,2.3,2011-04-24,-1.982,-2.019,-1.943,4
9,2.3,2011-04-25,-1.913,-1.943,-1.883,4
9,2.3,2011-04-26,-1.84975,-1.882,-1.823,4
9,2.3,2011-04-27,-1.7935,-1.82,-1.764,4
9,2.3,2011-04-28,-1.745,-1.761,-1.725,4
9,2.3,2011-04-29,-1.6895,-1.716,-1.665,4
9,2.3,2011-04-30,-1.64,-1.662,-1.626,4
9,2.3,2011-05-01,-1.599,-1.603,-1.587,4
9,2.3,2011-05-02,-1.56925,-1.587,-1.547,4
9,2.3,2011-05-03,-1.53675,-1.547,-1.527,4
9,2.3,2011-05-04,-1.50875,-1.526,-1.485,4
9,2.3,2011-05-05,-1.48,-1.485,-1.469,4
9,2.3,2011-05-06,-1.44225,-1.449,-1.43,4
9,2.3,2011-05-07,-1.41725,-1.43,-1.391,4
9,2.3,2011-05-08,-1.38075,-1.391,-1.371,4
9,2.3,2011-05-09,-1.335,-1.352,-1.313,4
9,2.3,2011-05-10,-1.27075,-1.293,-1.235,4
9,2.3,2011-05-11,-1.20675,-1.235,-1.177,4
9,2.3,2011-05-12,-1.13875,-1.158,-1.119,4
9,2.3,2011-05-13,-1.06325,-1.08,-1.042,4
9,2.3,2011-05-14,-0.9985,-1.023,-0.965,4
9,2.3,2011-05-15,-0.92775,-0.961,-0.903,4
9,2.3,2011-05-16,-0.8635,-0.881,-0.85,4
9,2.3,2011-05-17,-0.81775,-0.831,-0.793,4
9,2.3,2011-05-18,-0.77975,-0.793,-0.755,4
9,2.3,2011-05-19,-0.75125,-0.774,-0.736,4
9,2.3,2011-05-20,-0.7235,-0.736,-0.709,4
9,2.3,2011-05-21,-0.6895,-0.697,-0.679,4
9,2.3,2011-05-22,-0.67,-0.678,-0.659,4
9,2.3,2011-05-23,-0.63525,-0.642,-0.625,4
9,2.3,2011-05-24,-0.60175,-0.619,-0.584,4
9,2.3,2011-05-25,-0.541,-0.55,-0.533,4
9,2.3,2011-05-26,-0.49625,-0.512,-0.473,4
9,2.3,2011-05-27,-0.44125,-0.47,-0.41,4
9,2.3,2011-05-28,-0.384,-0.414,-0.358,4
9,2.3,2011-05-29,-0.3105,-0.341,-0.286,4
9,2.3,2011-05-30,-0.25025,-0.27,-0.23,4
9,2.3,2011-05-31,-0.19,-0.211,-0.171,4
9,2.3,2011-06-01,-0.1325,-0.152,-0.115,4
9,2.3,2011-06-02,-0.10175,-0.108,-0.096,4
9,2.3,2011-06-03,-0.0845,-0.089,-0.08,4
9,2.3,2011-06-04,-0.10425,-0.114,-0.096,4
9,2.3,2011-06-05,-0.118,-0.131,-0.11,4
9,2.3,2011-06-06,-0.141,-0.149,-0.133,4
9,2.3,2011-06-07,-0.16225,-0.171,-0.152,4
9,2.3,2011-06-08,-0.1775,-0.186,-0.171,4
9,2.3,2011-06-09,-0.2005,-0.208,-0.189,4
9,2.3,2011-06-10,-0.2145,-0.223,-0.208,4
9,2.3,2011-06-11,-0.238,-0.245,-0.227,4
9,2.3,2011-06-12,-0.2565,-0.264,-0.245,4
9,2.3,2011-06-13,-0.27525,-0.283,-0.264,4
9,2.3,2011-06-14,-0.2895,-0.298,-0.283,4
9,2.3,2011-06-15,-0.30875,-0.316,-0.301,4
9,2.3,2011-06-16,-0.30925,-0.316,-0.304,4
9,2.3,2011-06-17,-0.30925,-0.314,-0.305,4
9,2.3,2011-06-18,-0.29325,-0.305,-0.283,4
9,2.3,2011-06-19,-0.276,-0.283,-0.264,4
9,2.3,2011-06-20,-0.2675,-0.275,-0.259,4
9,2.3,2011-06-21,-0.25525,-0.261,-0.25,4
9,2.3,2011-06-22,-0.24,-0.253,-0.231,4
9,2.3,2011-06-23,-0.224,-0.237,-0.208,4
9,2.3,2011-06-24,-0.20675,-0.211,-0.203,4
9,2.3,2011-06-25,-0.1875,-0.201,-0.177,4
9,2.3,2011-06-26,-0.17275,-0.186,-0.16,4
9,2.3,2011-06-27,-0.149,-0.16,-0.141,4
9,2.3,2011-06-28,-0.107,-0.122,-0.085,4
9,2.3,2011-06-29,-0.05825,-0.085,-0.026,4
9,2.3,2011-06-30,0.016,-0.007,0.048,4
9,2.3,2011-07-01,0.12,0.089,0.163,4
9,2.3,2011-07-02,0.21625,0.181,0.254,4
9,2.3,2011-07-03,0.31,0.289,0.342,4
9,2.3,2011-07-04,0.36475,0.34,0.378,4
9,2.3,2011-07-05,0.4185,0.398,0.451,4
9,2.3,2011-07-06,0.49225,0.47,0.521,4
9,2.3,2011-07-07,0.59975,0.557,0.647,4
9,2.3,2011-07-08,0.714,0.669,0.755,4
9,2.3,2011-07-09,0.79825,0.774,0.828,4
9,2.3,2011-07-10,0.82975,0.823,0.841,4
9,2.3,2011-07-11,0.842,0.828,0.863,4
9,2.3,2011-07-12,0.87425,0.863,0.881,4
9,2.3,2011-07-13,0.89275,0.884,0.899,4
9,2.3,2011-07-14,0.873,0.85,0.889,4
9,2.3,2011-07-15,0.8525,0.848,0.856,4
9,2.3,2011-07-16,0.85275,0.84,0.864,4
9,2.3,2011-07-17,0.8785,0.863,0.889,4
9,2.3,2011-07-18,0.8905,0.875,0.907,4
9,2.3,2011-07-19,0.903,0.899,0.907,4
9,2.3,2011-07-20,0.88325,0.877,0.889,4
9,2.3,2011-07-21,0.846,0.817,0.87,4
9,2.3,2011-07-22,0.76075,0.726,0.799,4
9,2.3,2011-07-23,0.69525,0.683,0.709,4
9,2.3,2011-07-24,0.681,0.677,0.691,4
9,2.3,2011-07-25,0.6855,0.679,0.691,4
9,2.3,2011-07-26,0.68525,0.677,0.691,4
9,2.3,2011-07-27,0.6855,0.682,0.69,4
9,2.3,2011-07-28,0.68325,0.673,0.689,4
9,2.3,2011-07-29,0.6645,0.659,0.671,4
9,2.3,2011-07-30,0.66525,0.659,0.673,4
9,2.3,2011-07-31,0.68575,0.672,0.702,4
9,2.3,2011-08-01,0.72975,0.705,0.755,4
9,2.3,2011-08-02,0.81825,0.773,0.863,4
9,2.3,2011-08-03,0.94325,0.899,0.991,4
9,2.3,2011-08-04,1.07975,1.028,1.13,4
9,2.3,2011-08-05,1.203,1.166,1.237,4
9,2.3,2011-08-06,1.306,1.273,1.342,4
9,2.3,2011-08-07,1.3985,1.36,1.432,4
9,2.3,2011-08-08,1.45175,1.441,1.459,4
9,2.3,2011-08-09,1.44125,1.42,1.456,4
9,2.3,2011-08-10,1.39375,1.37,1.42,4
9,2.3,2011-08-11,1.335,1.325,1.343,4
9,2.3,2011-08-12,1.3185,1.308,1.327,4
9,2.3,2011-08-13,1.379,1.343,1.413,4
9,2.3,2011-08-14,1.485,1.448,1.518,4
9,2.3,2011-08-15,1.599,1.553,1.642,4
9,2.3,2011-08-16,1.692,1.657,1.727,4
9,2.3,2011-08-17,1.749,1.727,1.762,4
9,2.3,2011-08-18,1.81475,1.779,1.848,4
9,2.3,2011-08-19,1.92725,1.883,1.969,4
9,2.3,2011-08-20,2.05875,2.003,2.106,4
9,2.3,2011-08-21,2.196,2.14,2.242,4
9,2.3,2011-08-22,2.336,2.276,2.395,4
9,2.3,2011-08-23,2.4975,2.446,2.564,4
9,2.3,2011-08-24,2.65775,2.598,2.715,4
9,2.3,2011-08-25,2.76975,2.748,2.798,4
9,2.3,2011-08-26,2.8345,2.815,2.848,4
9,2.3,2011-08-27,2.8775,2.871,2.889,4
9,2.3,2011-08-28,2.86975,2.832,2.899,4
9,2.3,2011-08-29,2.7205,2.652,2.799,4
9,2.3,2011-08-30,2.56225,2.515,2.618,4
9,2.3,2011-08-31,2.4935,2.48,2.516,4
9,2.3,2011-09-01,2.503,2.49,2.513,4
9,2.3,2011-09-02,2.539,2.53,2.547,4
9,2.3,2011-09-03,2.5785,2.564,2.598,4
9,2.3,2011-09-04,2.61825,2.614,2.631,4
9,2.3,2011-09-05,2.542,2.504,2.582,4
9,2.3,2011-09-06,2.4255,2.395,2.467,4
9,2.3,2011-09-07,2.3855,2.374,2.395,4
9,2.3,2011-09-08,2.3895,2.379,2.395,4
9,2.3,2011-09-09,2.39975,2.395,2.406,4
9,2.3,2011-09-10,2.3915,2.388,2.395,4
9,2.3,2011-09-11,2.41025,2.396,2.43,4
9,2.3,2011-09-12,2.4815,2.451,2.513,4
9,2.3,2011-09-13,2.56425,2.53,2.598,4
9,2.3,2011-09-14,2.64925,2.617,2.682,4
9,2.3,2011-09-15,2.74875,2.715,2.782,4
9,2.3,2011-09-16,2.8505,2.816,2.883,4
9,2.3,2011-09-17,2.9525,2.916,2.985,4
9,2.3,2011-09-18,3.048,3.018,3.072,4
9,2.3,2011-09-19,3.08075,3.058,3.096,4
9,2.3,2011-09-20,2.9805,2.916,3.039,4
9,2.3,2011-09-21,2.7785,2.698,2.865,4
9,2.3,2011-09-22,2.56525,2.501,2.631,4
9,2.3,2011-09-23,2.432,2.401,2.468,4
9,2.3,2011-09-24,2.37825,2.371,2.385,4
9,2.3,2011-09-25,2.3755,2.369,2.384,4
9,2.3,2011-09-26,2.4115,2.403,2.433,4
9,2.3,2011-09-27,2.4495,2.437,2.466,4
9,2.3,2011-09-28,2.4955,2.486,2.517,4
9,2.3,2011-09-29,2.54175,2.521,2.565,4
9,2.3,2011-09-30,2.60375,2.585,2.633,4
9,2.3,2011-10-01,2.6645,2.648,2.681,4
9,2.3,2011-10-02,2.716,2.698,2.732,4
9,2.3,2011-10-03,2.77,2.749,2.799,4
9,2.3,2011-10-04,2.8505,2.818,2.885,4
9,2.3,2011-10-05,2.94175,2.902,2.983,4
9,2.3,2011-10-06,3.0405,3.018,3.072,4
9,2.3,2011-10-07,3.128,3.088,3.162,4
9,2.3,2011-10-08,3.1665,3.162,3.171,4
9,2.3,2011-10-09,3.06925,3.006,3.127,4
9,2.3,2011-10-10,2.852,2.756,2.954,4
9,2.3,2011-10-11,2.59725,2.504,2.702,4
9,2.3,2011-10-12,2.341,2.25,2.433,4
9,2.3,2011-10-13,2.11525,2.045,2.199,4
9,2.3,2011-10-14,1.92675,1.873,1.994,4
9,2.3,2011-10-15,1.77925,1.733,1.838,4
9,2.3,2011-10-16,1.67525,1.648,1.716,4
9,2.3,2011-10-17,1.5885,1.56,1.613,4
9,2.3,2011-10-18,1.532,1.515,1.56,4
9,2.3,2011-10-19,1.495,1.473,1.508,4
9,2.3,2011-10-20,1.44475,1.425,1.463,4
9,2.3,2011-10-21,1.34425,1.297,1.389,4
9,2.3,2011-10-22,1.2165,1.174,1.264,4
9,2.3,2011-10-23,1.09075,1.049,1.138,4
9,2.3,2011-10-24,0.97875,0.942,1.031,4
9,2.3,2011-10-25,0.89675,0.871,0.924,4
9,2.3,2011-10-26,0.80575,0.781,0.835,4
9,2.3,2011-10-27,0.6995,0.655,0.745,4
9,2.3,2011-10-28,0.589,0.546,0.636,4
9,2.3,2011-10-29,0.48475,0.455,0.528,4
9,2.3,2011-10-30,0.403,0.382,0.437,4
9,2.3,2011-10-31,0.362,0.346,0.382,4
9,2.3,2011-11-01,0.34125,0.335,0.346,4
9,2.3,2011-11-02,0.34375,0.335,0.348,4
9,2.3,2011-11-03,0.344,0.338,0.346,4
9,2.3,2011-11-04,0.34025,0.328,0.346,4
9,2.3,2011-11-05,0.30925,0.291,0.328,4
9,2.3,2011-11-06,0.25275,0.236,0.273,4
9,2.3,2011-11-07,0.1885,0.163,0.218,4
9,2.3,2011-11-08,0.147,0.126,0.163,4
9,2.3,2011-11-09,0.10575,0.089,0.126,4
9,2.3,2011-11-10,0.0785,0.071,0.089,4
9,2.3,2011-11-11,0.0515,0.043,0.056,4
9,2.3,2011-11-12,0.047,0.037,0.052,4
9,2.3,2011-11-13,0.04675,0.039,0.052,4
9,2.3,2011-11-14,0.04575,0.038,0.052,4
9,2.3,2011-11-15,0.0425,0.034,0.052,4
9,2.3,2011-11-16,0.046,0.035,0.055,4
9,2.3,2011-11-17,0.0375,0.034,0.043,4
9,2.3,2011-11-18,0.04175,0.034,0.052,4
9,2.3,2011-11-19,0.034,0.033,0.035,4
9,2.3,2011-11-20,0.034,0.031,0.037,4
9,2.3,2011-11-21,0.03625,0.032,0.04,4
9,2.3,2011-11-22,0.02875,0.016,0.036,4
9,2.3,2011-11-23,0.0205,0.016,0.029,4
9,2.3,2011-11-24,0.01875,0.015,0.026,4
9,2.3,2011-11-25,0.01825,0.008,0.034,4
9,2.3,2011-11-26,0.0145,0.011,0.017,4
9,2.3,2011-11-27,0.009,0,0.015,4
9,2.3,2011-11-28,0.001,-0.008,0.015,4
9,2.3,2011-11-29,-0.00725,-0.015,-0.003,4
9,2.3,2011-11-30,-0.02275,-0.027,-0.02,4
9,2.3,2011-12-01,-0.027,-0.038,-0.022,4
9,2.3,2011-12-02,-0.0395,-0.059,-0.022,4
9,2.3,2011-12-03,-0.0555,-0.059,-0.048,4
9,2.3,2011-12-04,-0.06225,-0.071,-0.059,4
9,2.3,2011-12-05,-0.08525,-0.092,-0.078,4
9,2.3,2011-12-06,-0.09775,-0.107,-0.085,4
9,2.3,2011-12-07,-0.12975,-0.133,-0.126,4
9,2.3,2011-12-08,-0.16275,-0.171,-0.145,4
9,2.3,2011-12-09,-0.20725,-0.227,-0.189,4
9,2.3,2011-12-10,-0.25275,-0.279,-0.227,4
9,2.3,2011-12-11,-0.3,-0.316,-0.283,4
9,2.3,2011-12-12,-0.337,-0.35,-0.317,4
9,2.3,2011-12-13,-0.377,-0.395,-0.354,4
9,2.3,2011-12-14,-0.41125,-0.426,-0.395,4
9,2.3,2011-12-15,-0.45425,-0.463,-0.444,4
9,2.3,2011-12-16,-0.49,-0.497,-0.485,4
9,2.3,2011-12-17,-0.5325,-0.546,-0.512,4
9,2.3,2011-12-18,-0.5845,-0.604,-0.565,4
9,2.3,2011-12-19,-0.64025,-0.661,-0.622,4
9,2.3,2011-12-20,-0.71325,-0.728,-0.688,4
9,2.3,2011-12-21,-0.779,-0.809,-0.743,4
9,2.3,2011-12-22,-0.84525,-0.869,-0.831,4
9,2.3,2011-12-23,-0.907,-0.927,-0.888,4
9,2.3,2011-12-24,-0.9605,-0.973,-0.941,4
9,2.3,2011-12-25,-1.0045,-1.02,-0.996,4
9,2.3,2011-12-26,-1.03575,-1.043,-1.023,4
9,2.3,2011-12-27,-1.06075,-1.065,-1.056,4
9,2.3,2011-12-28,-1.0805,-1.085,-1.078,4
9,2.3,2011-12-29,-1.1055,-1.112,-1.094,4
9,2.3,2011-12-30,-1.1185,-1.127,-1.109,4
9,2.3,2011-12-31,-1.13225,-1.138,-1.115,4
9,2.3,2012-01-01,-1.15325,-1.159,-1.138,4
9,2.3,2012-01-02,-1.165,-1.175,-1.158,4
9,2.3,2012-01-03,-1.19,-1.196,-1.181,4
9,2.3,2012-01-04,-1.2065,-1.228,-1.193,4
9,2.3,2012-01-05,-1.23575,-1.243,-1.23,4
9,2.3,2012-01-06,-1.24725,-1.263,-1.24,4
9,2.3,2012-01-07,-1.2705,-1.287,-1.262,4
9,2.3,2012-01-08,-1.28725,-1.302,-1.268,4
9,2.3,2012-01-09,-1.30625,-1.313,-1.301,4
9,2.3,2012-01-10,-1.3245,-1.333,-1.309,4
9,2.3,2012-01-11,-1.3455,-1.359,-1.329,4
9,2.3,2012-01-12,-1.359,-1.367,-1.348,4
9,2.3,2012-01-13,-1.3805,-1.391,-1.367,4
9,2.3,2012-01-14,-1.40075,-1.414,-1.383,4
9,2.3,2012-01-15,-1.418,-1.428,-1.404,4
9,2.3,2012-01-16,-1.43425,-1.442,-1.421,4
9,2.3,2012-01-17,-1.4635,-1.471,-1.46,4
9,2.3,2012-01-18,-1.484,-1.49,-1.479,4
9,2.3,2012-01-19,-1.50775,-1.524,-1.492,4
9,2.3,2012-01-20,-1.522,-1.54,-1.504,4
9,2.3,2012-01-21,-1.55025,-1.566,-1.541,4
9,2.3,2012-01-22,-1.57075,-1.583,-1.563,4
9,2.3,2012-01-23,-1.59275,-1.603,-1.582,4
9,2.3,2012-01-24,-1.624,-1.638,-1.617,4
9,2.3,2012-01-25,-1.64825,-1.661,-1.64,4
9,2.3,2012-01-26,-1.67875,-1.697,-1.662,4
9,2.3,2012-01-27,-1.69425,-1.705,-1.678,4
9,2.3,2012-01-28,-1.71925,-1.725,-1.717,4
9,2.3,2012-01-29,-1.7355,-1.737,-1.733,4
9,2.3,2012-01-30,-1.76025,-1.773,-1.751,4
9,2.3,2012-01-31,-1.78225,-1.79,-1.773,4
9,2.3,2012-02-01,-1.8005,-1.809,-1.789,4
9,2.3,2012-02-02,-1.822,-1.828,-1.807,4
9,2.3,2012-02-03,-1.84175,-1.845,-1.836,4
9,2.3,2012-02-04,-1.8715,-1.884,-1.863,4
9,2.3,2012-02-05,-1.89375,-1.911,-1.884,4
9,2.3,2012-02-06,-1.91675,-1.927,-1.904,4
9,2.3,2012-02-07,-1.94875,-1.955,-1.941,4
9,2.3,2012-02-08,-1.9885,-2.003,-1.975,4
9,2.3,2012-02-09,-2.02575,-2.048,-2.012,4
9,2.3,2012-02-10,-2.0655,-2.084,-2.044,4
9,2.3,2012-02-11,-2.1055,-2.127,-2.088,4
9,2.3,2012-02-12,-2.153,-2.168,-2.144,4
9,2.3,2012-02-13,-2.2055,-2.22,-2.188,4
9,2.3,2012-02-14,-2.26525,-2.289,-2.245,4
9,2.3,2012-02-15,-2.31075,-2.333,-2.293,4
9,2.3,2012-02-16,-2.36175,-2.381,-2.333,4
9,2.3,2012-02-17,-2.42525,-2.44,-2.401,4
9,2.3,2012-02-18,-2.4755,-2.5,-2.46,4
9,2.3,2012-02-19,-2.53025,-2.548,-2.514,4
9,2.3,2012-02-20,-2.57575,-2.596,-2.553,4
9,2.3,2012-02-21,-2.62725,-2.643,-2.598,4
9,2.3,2012-02-22,-2.6725,-2.687,-2.657,4
9,2.3,2012-02-23,-2.71425,-2.732,-2.69,4
9,2.3,2012-02-24,-2.7495,-2.766,-2.732,4
9,2.3,2012-02-25,-2.79025,-2.81,-2.773,4
9,2.3,2012-02-26,-2.82225,-2.828,-2.81,4
9,2.3,2012-02-27,-2.85775,-2.869,-2.847,4
9,2.3,2012-02-28,-2.88475,-2.897,-2.869,4
9,2.3,2012-02-29,-2.9195,-2.929,-2.913,4
9,2.3,2012-03-01,-2.93525,-2.959,-2.918,4
9,2.3,2012-03-02,-2.955,-2.959,-2.949,4
9,2.3,2012-03-03,-2.971,-2.997,-2.955,4
9,2.3,2012-03-04,-2.98025,-2.991,-2.972,4
9,2.3,2012-03-05,-2.99625,-3.001,-2.993,4
9,2.3,2012-03-06,-3.00875,-3.016,-2.996,4
9,2.3,2012-03-07,-3.01,-3.014,-3.008,4
9,2.3,2012-03-08,-3.022,-3.027,-3.014,4
9,2.3,2012-03-09,-3.0295,-3.035,-3.027,4
9,2.3,2012-03-10,-3.03425,-3.038,-3.032,4
9,2.3,2012-03-11,-3.0465,-3.054,-3.04,4
9,2.3,2012-03-12,-3.04575,-3.053,-3.04,4
9,2.3,2012-03-13,-3.05775,-3.063,-3.053,4
9,2.3,2012-03-14,-3.067,-3.074,-3.059,4
9,2.3,2012-03-15,-3.07275,-3.08,-3.059,4
9,2.3,2012-03-16,-3.08225,-3.095,-3.076,4
9,2.3,2012-03-17,-3.083,-3.088,-3.078,4
9,2.3,2012-03-18,-3.09425,-3.105,-3.078,4
9,2.3,2012-03-19,-3.10625,-3.118,-3.097,4
9,2.3,2012-03-20,-3.114,-3.121,-3.105,4
9,2.3,2012-03-21,-3.12425,-3.137,-3.116,4
9,2.3,2012-03-22,-3.13375,-3.141,-3.12,4
9,2.3,2012-03-23,-3.13325,-3.141,-3.118,4
9,2.3,2012-03-24,-3.143,-3.157,-3.137,4
9,2.3,2012-03-25,-3.1475,-3.157,-3.139,4
9,2.3,2012-03-26,-3.15975,-3.163,-3.157,4
9,2.3,2012-03-27,-3.161,-3.167,-3.158,4
9,2.3,2012-03-28,-3.16125,-3.164,-3.158,4
9,2.3,2012-03-29,-3.17175,-3.18,-3.163,4
9,2.3,2012-03-30,-3.1725,-3.178,-3.167,4
9,2.3,2012-03-31,-3.1765,-3.184,-3.164,4
9,2.3,2012-04-01,-3.17625,-3.184,-3.164,4
9,2.3,2012-04-02,-3.18225,-3.185,-3.178,4
9,2.3,2012-04-03,-3.1755,-3.184,-3.167,4
9,2.3,2012-04-04,-3.17175,-3.178,-3.167,4
9,2.3,2012-04-05,-3.17225,-3.183,-3.165,4
9,2.3,2012-04-06,-3.166,-3.178,-3.157,4
9,2.3,2012-04-07,-3.15875,-3.165,-3.149,4
9,2.3,2012-04-08,-3.142,-3.154,-3.133,4
9,2.3,2012-04-09,-3.1325,-3.139,-3.125,4
9,2.3,2012-04-10,-3.113,-3.125,-3.102,4
9,2.3,2012-04-11,-3.09775,-3.107,-3.086,4
9,2.3,2012-04-12,-3.097,-3.097,-3.097,1
9,2.3,2012-04-13,NA,NA,NA,0
9,2.3,2012-04-14,-3.06433,-3.067,-3.063,3
9,2.3,2012-04-15,-3.05775,-3.063,-3.042,4
9,2.3,2012-04-16,-3.042,-3.042,-3.042,4
9,2.3,2012-04-17,-3.0315,-3.042,-3.021,4
9,2.3,2012-04-18,-3.021,-3.021,-3.021,4
9,2.3,2012-04-19,-3.023,-3.029,-3.014,4
9,2.3,2012-04-20,-3.013,-3.016,-3.01,4
9,2.3,2012-04-21,-3.008,-3.014,-2.997,4
9,2.3,2012-04-22,-3.0065,-3.012,-2.993,4
9,2.3,2012-04-23,-3.00825,-3.016,-2.997,4
9,2.3,2012-04-24,-2.98975,-2.993,-2.984,4
9,2.3,2012-04-25,-2.986,-2.992,-2.98,4
9,2.3,2012-04-26,-2.9835,-2.987,-2.98,4
9,2.3,2012-04-27,-2.98575,-2.993,-2.98,4
9,2.3,2012-04-28,-2.9845,-2.991,-2.98,4
9,2.3,2012-04-29,-2.9835,-2.987,-2.98,4
9,2.3,2012-04-30,-2.973,-2.987,-2.959,4
9,2.3,2012-05-01,-2.9595,-2.96,-2.959,4
9,2.3,2012-05-02,-2.96025,-2.961,-2.959,4
9,2.3,2012-05-03,-2.95125,-2.963,-2.94,4
9,2.3,2012-05-04,-2.94825,-2.964,-2.941,4
9,2.3,2012-05-05,-2.944,-2.944,-2.944,4
9,2.3,2012-05-06,-2.944,-2.944,-2.944,4
9,2.3,2012-05-07,-2.93375,-2.944,-2.924,4
9,2.3,2012-05-08,-2.923,-2.924,-2.922,4
9,2.3,2012-05-09,-2.9245,-2.925,-2.924,4
9,2.3,2012-05-10,-2.90375,-2.904,-2.903,4
9,2.3,2012-05-11,-2.8915,-2.904,-2.879,4
9,2.3,2012-05-12,-2.86825,-2.881,-2.856,4
9,2.3,2012-05-13,-2.8345,-2.85,-2.808,4
9,2.3,2012-05-14,-2.7875,-2.807,-2.769,4
9,2.3,2012-05-15,-2.729,-2.747,-2.704,4
9,2.3,2012-05-16,-2.6555,-2.68,-2.62,4
9,2.3,2012-05-17,-2.59875,-2.623,-2.568,4
9,2.3,2012-05-18,-2.539,-2.548,-2.527,4
9,2.3,2012-05-19,-2.486,-2.507,-2.466,4
9,2.3,2012-05-20,-2.44275,-2.466,-2.426,4
9,2.3,2012-05-21,-2.385,-2.405,-2.365,4
9,2.3,2012-05-22,-2.34475,-2.365,-2.324,4
9,2.3,2012-05-23,-2.29675,-2.307,-2.285,4
9,2.3,2012-05-24,-2.2585,-2.271,-2.244,4
9,2.3,2012-05-25,-2.1935,-2.223,-2.163,4
9,2.3,2012-05-26,-2.12375,-2.143,-2.103,4
9,2.3,2012-05-27,-2.0525,-2.083,-2.023,4
9,2.3,2012-05-28,-1.9795,-2.003,-1.943,4
9,2.3,2012-05-29,-1.9185,-1.939,-1.883,4
9,2.3,2012-05-30,-1.84975,-1.882,-1.824,4
9,2.3,2012-05-31,-1.80525,-1.824,-1.784,4
9,2.3,2012-06-01,-1.73,-1.744,-1.705,4
9,2.3,2012-06-02,-1.67325,-1.685,-1.649,4
9,2.3,2012-06-03,-1.60575,-1.629,-1.587,4
9,2.3,2012-06-04,-1.56325,-1.587,-1.547,4
9,2.3,2012-06-05,-1.524,-1.54,-1.509,4
9,2.3,2012-06-06,-1.489,-1.509,-1.472,4
9,2.3,2012-06-07,-1.46175,-1.472,-1.453,4
9,2.3,2012-06-08,-1.43175,-1.441,-1.422,4
9,2.3,2012-06-09,-1.40625,-1.422,-1.391,4
9,2.3,2012-06-10,-1.3855,-1.398,-1.371,4
9,2.3,2012-06-11,-1.36325,-1.371,-1.352,4
9,2.3,2012-06-12,-1.347,-1.352,-1.34,4
9,2.3,2012-06-13,-1.33125,-1.344,-1.324,4
9,2.3,2012-06-14,-1.3185,-1.328,-1.308,4
9,2.3,2012-06-15,-1.30175,-1.315,-1.287,4
9,2.3,2012-06-16,-1.2865,-1.297,-1.278,4
9,2.3,2012-06-17,-1.273,-1.285,-1.259,4
9,2.3,2012-06-18,-1.26225,-1.266,-1.258,4
9,2.3,2012-06-19,-1.2435,-1.246,-1.241,4
9,2.3,2012-06-20,-1.22875,-1.242,-1.221,4
9,2.3,2012-06-21,-1.21,-1.222,-1.199,4
9,2.3,2012-06-22,-1.18025,-1.192,-1.171,4
9,2.3,2012-06-23,-1.166,-1.173,-1.161,4
9,2.3,2012-06-24,-1.1555,-1.169,-1.142,4
9,2.3,2012-06-25,-1.13075,-1.142,-1.123,4
9,2.3,2012-06-26,-1.10575,-1.107,-1.103,4
9,2.3,2012-06-27,-1.09525,-1.107,-1.087,4
9,2.3,2012-06-28,-1.077,-1.087,-1.069,4
9,2.3,2012-06-29,-1.03675,-1.049,-1.03,4
9,2.3,2012-06-30,-1.0085,-1.03,-0.992,4
9,2.3,2012-07-01,-0.97325,-0.992,-0.953,4
9,2.3,2012-07-02,-0.90275,-0.93,-0.873,4
9,2.3,2012-07-03,-0.815,-0.852,-0.777,4
9,2.3,2012-07-04,-0.734,-0.756,-0.701,4
9,2.3,2012-07-05,-0.6755,-0.701,-0.663,4
9,2.3,2012-07-06,-0.624,-0.644,-0.606,4
9,2.3,2012-07-07,-0.58625,-0.596,-0.569,4
9,2.3,2012-07-08,-0.55425,-0.569,-0.533,4
9,2.3,2012-07-09,-0.5215,-0.531,-0.512,4
9,2.3,2012-07-10,-0.483,-0.493,-0.475,4
9,2.3,2012-07-11,-0.45375,-0.474,-0.434,4
9,2.3,2012-07-12,-0.41675,-0.433,-0.4,4
9,2.3,2012-07-13,-0.3795,-0.399,-0.362,4
9,2.3,2012-07-14,-0.326,-0.343,-0.301,4
9,2.3,2012-07-15,-0.2465,-0.283,-0.208,4
9,2.3,2012-07-16,-0.16,-0.189,-0.137,4
9,2.3,2012-07-17,-0.113,-0.137,-0.081,4
9,2.3,2012-07-18,-0.0245,-0.066,0.007,4
9,2.3,2012-07-19,0.0755,0.044,0.118,4
9,2.3,2012-07-20,0.18625,0.137,0.232,4
9,2.3,2012-07-21,0.2755,0.253,0.309,4
9,2.3,2012-07-22,0.34,0.309,0.364,4
9,2.3,2012-07-23,0.3985,0.382,0.412,4
9,2.3,2012-07-24,0.441,0.431,0.448,4
9,2.3,2012-07-25,0.47625,0.467,0.484,4
9,2.3,2012-07-26,0.5255,0.503,0.557,4
9,2.3,2012-07-27,0.6085,0.575,0.647,4
9,2.3,2012-07-28,0.73525,0.683,0.791,4
9,2.3,2012-07-29,0.85625,0.83,0.884,4
9,2.3,2012-07-30,0.9245,0.901,0.953,4
9,2.3,2012-07-31,0.99425,0.97,1.024,4
9,2.3,2012-08-01,1.06425,1.042,1.095,4
9,2.3,2012-08-02,1.146,1.113,1.184,4
9,2.3,2012-08-03,1.23775,1.203,1.272,4
9,2.3,2012-08-04,1.3275,1.291,1.36,4
9,2.3,2012-08-05,1.41575,1.378,1.448,4
9,2.3,2012-08-06,1.48625,1.465,1.507,4
9,2.3,2012-08-07,1.49775,1.483,1.511,4
9,2.3,2012-08-08,1.4395,1.413,1.465,4
9,2.3,2012-08-09,1.40525,1.397,1.413,4
9,2.3,2012-08-10,1.43725,1.416,1.467,4
9,2.3,2012-08-11,1.519,1.487,1.553,4
9,2.3,2012-08-12,1.633,1.589,1.677,4
9,2.3,2012-08-13,1.7385,1.696,1.78,4
9,2.3,2012-08-14,1.85,1.816,1.883,4
9,2.3,2012-08-15,1.94375,1.9,1.986,4
9,2.3,2012-08-16,2.05225,2.003,2.106,4
9,2.3,2012-08-17,2.18725,2.14,2.242,4
9,2.3,2012-08-18,2.315,2.276,2.361,4
9,2.3,2012-08-19,2.45025,2.395,2.513,4
9,2.3,2012-08-20,2.6155,2.547,2.681,4
9,2.3,2012-08-21,2.804,2.732,2.882,4
9,2.3,2012-08-22,3.00425,2.932,3.081,4
9,2.3,2012-08-23,3.18125,3.114,3.245,4
9,2.3,2012-08-24,3.34125,3.294,3.392,4
9,2.3,2012-08-25,3.44025,3.41,3.461,4
9,2.3,2012-08-26,3.4595,3.449,3.47,4
9,2.3,2012-08-27,3.4145,3.392,3.445,4
9,2.3,2012-08-28,3.342,3.313,3.376,4
9,2.3,2012-08-29,3.27725,3.265,3.298,4
9,2.3,2012-08-30,3.23875,3.229,3.248,4
9,2.3,2012-08-31,3.18825,3.154,3.22,4
9,2.3,2012-09-01,3.0585,2.989,3.121,4
9,2.3,2012-09-02,2.858,2.773,2.939,4
9,2.3,2012-09-03,2.60375,2.5,2.704,4
9,2.3,2012-09-04,2.315,2.195,2.433,4
9,2.3,2012-09-05,2.024,1.942,2.127,4
9,2.3,2012-09-06,1.783,1.699,1.873,4
9,2.3,2012-09-07,1.60825,1.575,1.661,4
9,2.3,2012-09-08,1.55225,1.547,1.557,4
9,2.3,2012-09-09,1.59725,1.578,1.626,4
9,2.3,2012-09-10,1.6885,1.648,1.731,4
9,2.3,2012-09-11,1.815,1.768,1.869,4
9,2.3,2012-09-12,1.95725,1.906,2.013,4
9,2.3,2012-09-13,2.09325,2.051,2.131,4
9,2.3,2012-09-14,2.123,2.112,2.132,4
9,2.3,2012-09-15,2.074,2.04,2.11,4
9,2.3,2012-09-16,2.006,1.989,2.024,4
9,2.3,2012-09-17,1.99825,1.989,2.007,4
9,2.3,2012-09-18,2.047,2.024,2.077,4
9,2.3,2012-09-19,2.13475,2.114,2.165,4
9,2.3,2012-09-20,2.214,2.199,2.233,4
9,2.3,2012-09-21,2.23375,2.222,2.247,4
9,2.3,2012-09-22,2.20475,2.194,2.213,4
9,2.3,2012-09-23,2.18575,2.174,2.193,4
9,2.3,2012-09-24,2.16325,2.148,2.177,4
9,2.3,2012-09-25,2.1435,2.131,2.153,4
9,2.3,2012-09-26,2.0935,2.061,2.113,4
9,2.3,2012-09-27,2.00025,1.959,2.045,4
9,2.3,2012-09-28,1.861,1.799,1.925,4
9,2.3,2012-09-29,1.71225,1.661,1.765,4
9,2.3,2012-09-30,1.58475,1.543,1.63,4
9,2.3,2012-10-01,1.46225,1.42,1.508,4
9,2.3,2012-10-02,1.35175,1.315,1.385,4
9,2.3,2012-10-03,1.26525,1.244,1.297,4
9,2.3,2012-10-04,1.21425,1.206,1.227,4
9,2.3,2012-10-05,1.1965,1.187,1.208,4
9,2.3,2012-10-06,1.153,1.137,1.171,4
9,2.3,2012-10-07,1.1215,1.113,1.138,4
9,2.3,2012-10-08,1.1135,1.099,1.122,4
9,2.3,2012-10-09,1.08525,1.067,1.103,4
9,2.3,2012-10-10,1.023,0.996,1.049,4
9,2.3,2012-10-11,0.954,0.924,0.978,4
9,2.3,2012-10-12,0.8525,0.817,0.889,4
9,2.3,2012-10-13,0.77075,0.745,0.799,4
9,2.3,2012-10-14,0.69675,0.673,0.727,4
9,2.3,2012-10-15,0.6145,0.59,0.637,4
9,2.3,2012-10-16,0.54675,0.528,0.568,4
9,2.3,2012-10-17,0.4845,0.452,0.51,4
9,2.3,2012-10-18,0.414,0.394,0.433,4
9,2.3,2012-10-19,0.3655,0.357,0.377,4
9,2.3,2012-10-20,0.3315,0.323,0.339,4
9,2.3,2012-10-21,0.314,0.305,0.322,4
9,2.3,2012-10-22,0.3095,0.294,0.323,4
9,2.3,2012-10-23,0.333,0.324,0.342,4
9,2.3,2012-10-24,0.389,0.37,0.418,4
9,2.3,2012-10-25,0.46325,0.437,0.492,4
9,2.3,2012-10-26,0.5345,0.51,0.564,4
9,2.3,2012-10-27,0.59675,0.582,0.611,4
9,2.3,2012-10-28,0.619,0.608,0.632,4
9,2.3,2012-10-29,0.58275,0.55,0.612,4
9,2.3,2012-10-30,0.5025,0.478,0.532,4
9,2.3,2012-10-31,0.43175,0.401,0.459,4
9,2.3,2012-11-01,0.357,0.331,0.386,4
9,2.3,2012-11-02,0.294,0.273,0.314,4
9,2.3,2012-11-03,0.2355,0.218,0.254,4
9,2.3,2012-11-04,0.18175,0.163,0.199,4
9,2.3,2012-11-05,0.148,0.133,0.163,4
9,2.3,2012-11-06,0.10525,0.094,0.115,4
9,2.3,2012-11-07,0.08425,0.07,0.094,4
9,2.3,2012-11-08,0.0615,0.052,0.07,4
9,2.3,2012-11-09,0.05125,0.047,0.054,4
9,2.3,2012-11-10,0.051,0.048,0.052,4
9,2.3,2012-11-11,0.04675,0.037,0.052,4
9,2.3,2012-11-12,0.04275,0.037,0.052,4
9,2.3,2012-11-13,0.0375,0.034,0.045,4
9,2.3,2012-11-14,0.04175,0.034,0.052,4
9,2.3,2012-11-15,0.042,0.034,0.052,4
9,2.3,2012-11-16,0.04825,0.044,0.052,4
9,2.3,2012-11-17,0.0395,0.033,0.052,4
9,2.3,2012-11-18,0.03525,0.029,0.041,4
9,2.3,2012-11-19,0.03875,0.035,0.048,4
9,2.3,2012-11-20,0.0385,0.034,0.045,4
9,2.3,2012-11-21,0.03575,0.034,0.041,4
9,2.3,2012-11-22,0.0235,0.017,0.034,4
9,2.3,2012-11-23,0.03175,0.023,0.037,4
9,2.3,2012-11-24,0.01675,0.015,0.022,4
9,2.3,2012-11-25,0.0145,0.013,0.015,4
9,2.3,2012-11-26,0.01325,0.008,0.015,4
9,2.3,2012-11-27,0.00625,-0.003,0.015,4
9,2.3,2012-11-28,-0.0065,-0.022,0,4
9,2.3,2012-11-29,-0.015,-0.022,-0.007,4
9,2.3,2012-11-30,-0.03525,-0.044,-0.026,4
9,2.3,2012-12-01,-0.04925,-0.058,-0.043,4
9,2.3,2012-12-02,-0.0715,-0.079,-0.061,4
9,2.3,2012-12-03,-0.08925,-0.096,-0.077,4
9,2.3,2012-12-04,-0.11525,-0.121,-0.111,4
9,2.3,2012-12-05,-0.14775,-0.155,-0.137,4
9,2.3,2012-12-06,-0.18575,-0.196,-0.174,4
9,2.3,2012-12-07,-0.2205,-0.23,-0.213,4
9,2.3,2012-12-08,-0.26175,-0.273,-0.249,4
9,2.3,2012-12-09,-0.30225,-0.313,-0.286,4
9,2.3,2012-12-10,-0.34025,-0.36,-0.328,4
9,2.3,2012-12-11,-0.377,-0.396,-0.36,4
9,2.3,2012-12-12,-0.42875,-0.444,-0.416,4
9,2.3,2012-12-13,-0.4695,-0.483,-0.443,4
9,2.3,2012-12-14,-0.5225,-0.546,-0.501,4
9,2.3,2012-12-15,-0.572,-0.597,-0.546,4
9,2.3,2012-12-16,-0.61675,-0.633,-0.596,4
9,2.3,2012-12-17,-0.6675,-0.688,-0.652,4
9,2.3,2012-12-18,-0.6985,-0.709,-0.686,4
9,2.3,2012-12-19,-0.73775,-0.752,-0.721,4
9,2.3,2012-12-20,-0.772,-0.789,-0.751,4
9,2.3,2012-12-21,-0.8045,-0.82,-0.785,4
9,2.3,2012-12-22,-0.831,-0.85,-0.82,4
9,2.3,2012-12-23,-0.86225,-0.869,-0.85,4
9,2.3,2012-12-24,-0.8825,-0.89,-0.869,4
9,2.3,2012-12-25,-0.8885,-0.891,-0.887,4
9,2.3,2012-12-26,-0.89675,-0.904,-0.885,4
9,2.3,2012-12-27,-0.89875,-0.907,-0.885,4
9,2.3,2012-12-28,-0.90425,-0.907,-0.898,4
9,2.3,2012-12-29,-0.9015,-0.907,-0.892,4
9,2.3,2012-12-30,-0.90675,-0.918,-0.9,4
9,2.3,2012-12-31,-0.9245,-0.927,-0.919,4
9,2.3,2013-01-01,-0.923,-0.927,-0.919,4
9,2.3,2013-01-02,-0.92975,-0.938,-0.919,4
9,2.3,2013-01-03,-0.94225,-0.946,-0.939,4
9,2.3,2013-01-04,-0.958,-0.965,-0.945,4
9,2.3,2013-01-05,-0.96775,-0.976,-0.965,4
9,2.3,2013-01-06,-0.98625,-1,-0.976,4
9,2.3,2013-01-07,-0.99825,-1.006,-0.984,4
9,2.3,2013-01-08,-1.00825,-1.018,-1.003,4
9,2.3,2013-01-09,-1.02,-1.023,-1.015,4
9,2.3,2013-01-10,-1.03525,-1.037,-1.03,4
9,2.3,2013-01-11,-1.04275,-1.052,-1.034,4
9,2.3,2013-01-12,-1.06675,-1.078,-1.05,4
9,2.3,2013-01-13,-1.0855,-1.092,-1.081,4
9,2.3,2013-01-14,-1.1095,-1.119,-1.1,4
9,2.3,2013-01-15,-1.12575,-1.139,-1.114,4
9,2.3,2013-01-16,-1.146,-1.157,-1.137,4
9,2.3,2013-01-17,-1.17325,-1.186,-1.158,4
9,2.3,2013-01-18,-1.1965,-1.208,-1.189,4
9,2.3,2013-01-19,-1.22975,-1.239,-1.21,4
9,2.3,2013-01-20,-1.2665,-1.274,-1.254,4
9,2.3,2013-01-21,-1.29975,-1.309,-1.286,4
9,2.3,2013-01-22,-1.33175,-1.352,-1.317,4
9,2.3,2013-01-23,-1.36125,-1.379,-1.34,4
9,2.3,2013-01-24,-1.3885,-1.398,-1.376,4
9,2.3,2013-01-25,-1.42825,-1.437,-1.419,4
9,2.3,2013-01-26,-1.4675,-1.481,-1.458,4
9,2.3,2013-01-27,-1.51025,-1.524,-1.501,4
9,2.3,2013-01-28,-1.56,-1.579,-1.542,4
9,2.3,2013-01-29,-1.6135,-1.626,-1.585,4
9,2.3,2013-01-30,-1.664,-1.685,-1.646,4
9,2.3,2013-01-31,-1.70875,-1.72,-1.697,4
9,2.3,2013-02-01,-1.748,-1.764,-1.74,4
9,2.3,2013-02-02,-1.7705,-1.789,-1.76,4
9,2.3,2013-02-03,-1.79675,-1.812,-1.785,4
9,2.3,2013-02-04,-1.8205,-1.824,-1.816,4
9,2.3,2013-02-05,-1.844,-1.856,-1.831,4
9,2.3,2013-02-06,-1.8625,-1.876,-1.845,4
9,2.3,2013-02-07,-1.88625,-1.894,-1.883,4
9,2.3,2013-02-08,-1.90225,-1.904,-1.899,4
9,2.3,2013-02-09,-1.91925,-1.925,-1.904,4
9,2.3,2013-02-10,-1.93225,-1.938,-1.924,4
9,2.3,2013-02-11,-1.95975,-1.968,-1.953,4
9,2.3,2013-02-12,-1.9765,-1.988,-1.97,4
9,2.3,2013-02-13,-1.99775,-2.009,-1.984,4
9,2.3,2013-02-14,-2.0175,-2.023,-2.012,4
9,2.3,2013-02-15,-2.03825,-2.044,-2.031,4
9,2.3,2013-02-16,-2.06575,-2.078,-2.044,4
9,2.3,2013-02-17,-2.0845,-2.093,-2.068,4
9,2.3,2013-02-18,-2.1005,-2.114,-2.084,4
9,2.3,2013-02-19,-2.12375,-2.136,-2.112,4
9,2.3,2013-02-20,-2.147,-2.152,-2.136,4
9,2.3,2013-02-21,-2.1605,-2.174,-2.148,4
9,2.3,2013-02-22,-2.1875,-2.194,-2.181,4
9,2.3,2013-02-23,-2.19625,-2.209,-2.185,4
9,2.3,2013-02-24,-2.21325,-2.218,-2.209,4
9,2.3,2013-02-25,-2.2285,-2.235,-2.223,4
9,2.3,2013-02-26,-2.2495,-2.253,-2.248,4
9,2.3,2013-02-27,-2.26525,-2.277,-2.256,4
9,2.3,2013-02-28,-2.283,-2.296,-2.271,4
9,2.3,2013-03-01,-2.30575,-2.32,-2.294,4
9,2.3,2013-03-02,-2.328,-2.337,-2.319,4
9,2.3,2013-03-03,-2.35225,-2.359,-2.337,4
9,2.3,2013-03-04,-2.3675,-2.378,-2.357,4
9,2.3,2013-03-05,-2.3895,-2.402,-2.378,4
9,2.3,2013-03-06,-2.4085,-2.423,-2.401,4
9,2.3,2013-03-07,-2.43425,-2.442,-2.423,4
9,2.3,2013-03-08,-2.448,-2.462,-2.436,4
9,2.3,2013-03-09,-2.47075,-2.477,-2.459,4
9,2.3,2013-03-10,-2.48775,-2.498,-2.476,4
9,2.3,2013-03-11,-2.50025,-2.513,-2.494,4
9,2.3,2013-03-12,-2.508,-2.513,-2.496,4
9,2.3,2013-03-13,-2.51625,-2.518,-2.515,4
9,2.3,2013-03-14,-2.5295,-2.548,-2.513,4
9,2.3,2013-03-15,-2.53575,-2.542,-2.529,4
9,2.3,2013-03-16,-2.544,-2.554,-2.532,4
9,2.3,2013-03-17,-2.55675,-2.564,-2.548,4
9,2.3,2013-03-18,-2.5745,-2.589,-2.561,4
9,2.3,2013-03-19,-2.58525,-2.595,-2.574,4
9,2.3,2013-03-20,-2.6095,-2.616,-2.601,4
9,2.3,2013-03-21,-2.61625,-2.623,-2.61,4
9,2.3,2013-03-22,-2.63325,-2.639,-2.627,4
9,2.3,2013-03-23,-2.64225,-2.647,-2.637,4
9,2.3,2013-03-24,-2.65325,-2.664,-2.645,4
9,2.3,2013-03-25,-2.66725,-2.677,-2.663,4
9,2.3,2013-03-26,-2.67025,-2.68,-2.662,4
9,2.3,2013-03-27,-2.68125,-2.682,-2.679,4
9,2.3,2013-03-28,-2.686,-2.691,-2.682,4
9,2.3,2013-03-29,-2.69025,-2.698,-2.684,4
9,2.3,2013-03-30,-2.6915,-2.699,-2.684,4
9,2.3,2013-03-31,-2.70025,-2.704,-2.697,4
9,2.3,2013-04-01,-2.702,-2.704,-2.7,4
9,2.3,2013-04-02,-2.7065,-2.723,-2.697,4
9,2.3,2013-04-03,-2.7005,-2.706,-2.697,4
9,2.3,2013-04-04,-2.71075,-2.723,-2.704,4
9,2.3,2013-04-05,-2.71575,-2.722,-2.704,4
9,2.3,2013-04-06,-2.72175,-2.725,-2.718,4
9,2.3,2013-04-07,-2.7235,-2.726,-2.722,4
9,2.3,2013-04-08,-2.72075,-2.725,-2.718,4
9,2.3,2013-04-09,-2.72075,-2.725,-2.718,4
9,2.3,2013-04-10,-2.729,-2.738,-2.723,4
9,2.3,2013-04-11,-2.7265,-2.732,-2.719,4
9,2.3,2013-04-12,-2.72275,-2.727,-2.716,4
9,2.3,2013-04-13,-2.73075,-2.743,-2.723,4
9,2.3,2013-04-14,-2.7375,-2.746,-2.732,4
9,2.3,2013-04-15,-2.736,-2.74,-2.732,4
9,2.3,2013-04-16,-2.722,-2.732,-2.712,4
9,2.3,2013-04-17,-2.69,-2.712,-2.671,4
9,2.3,2013-04-18,-2.649,-2.671,-2.63,4
9,2.3,2013-04-19,-2.60025,-2.63,-2.581,4
9,2.3,2013-04-20,-2.53625,-2.561,-2.503,4
9,2.3,2013-04-21,-2.4715,-2.502,-2.453,4
9,2.3,2013-04-22,-2.408,-2.42,-2.378,4
9,2.3,2013-04-23,-2.3625,-2.378,-2.34,4
9,2.3,2013-04-24,-2.3185,-2.34,-2.304,4
9,2.3,2013-04-25,-2.264,-2.304,-2.211,4
9,2.3,2013-04-26,-2.23125,-2.244,-2.223,4
9,2.3,2013-04-27,-2.19925,-2.223,-2.183,4
9,2.3,2013-04-28,-2.1555,-2.169,-2.143,4
9,2.3,2013-04-29,-2.104,-2.123,-2.083,4
9,2.3,2013-04-30,-2.065,-2.083,-2.048,4
9,2.3,2013-05-01,-2.02975,-2.043,-2.023,4
9,2.3,2013-05-02,-2.0015,-2.01,-1.983,4
9,2.3,2013-05-03,-1.98075,-1.987,-1.97,4
9,2.3,2013-05-04,-1.9665,-1.972,-1.963,4
9,2.3,2013-05-05,-1.94625,-1.953,-1.942,4
9,2.3,2013-05-06,-1.94625,-1.95,-1.943,4
9,2.3,2013-05-07,-1.93675,-1.943,-1.927,4
9,2.3,2013-05-08,-1.9275,-1.934,-1.919,4
9,2.3,2013-05-09,-1.9275,-1.934,-1.923,4
9,2.3,2013-05-10,-1.92075,-1.927,-1.91,4
9,2.3,2013-05-11,-1.9125,-1.923,-1.903,4
9,2.3,2013-05-12,-1.88775,-1.897,-1.876,4
9,2.3,2013-05-13,-1.88075,-1.889,-1.871,4
9,2.3,2013-05-14,-1.8525,-1.863,-1.843,4
9,2.3,2013-05-15,-1.84625,-1.851,-1.843,4
9,2.3,2013-05-16,-1.8275,-1.831,-1.824,4
9,2.3,2013-05-17,-1.814,-1.824,-1.804,4
9,2.3,2013-05-18,-1.804,-1.804,-1.804,4
9,2.3,2013-05-19,-1.7935,-1.805,-1.784,4
9,2.3,2013-05-20,-1.7875,-1.8,-1.781,4
9,2.3,2013-05-21,-1.783,-1.784,-1.78,4
9,2.3,2013-05-22,-1.78575,-1.788,-1.784,4
9,2.3,2013-05-23,-1.78975,-1.804,-1.784,4
9,2.3,2013-05-24,-1.7995,-1.804,-1.787,4
9,2.3,2013-05-25,-1.809,-1.824,-1.804,4
9,2.3,2013-05-26,-1.82025,-1.824,-1.811,4
9,2.3,2013-05-27,-1.8285,-1.835,-1.824,4
9,2.3,2013-05-28,-1.82775,-1.834,-1.824,4
9,2.3,2013-05-29,-1.83375,-1.843,-1.824,4
9,2.3,2013-05-30,-1.843,-1.843,-1.843,4
9,2.3,2013-05-31,-1.843,-1.843,-1.843,4
9,2.3,2013-06-01,-1.8435,-1.845,-1.843,4
9,2.3,2013-06-02,-1.86,-1.867,-1.845,4
9,2.3,2013-06-03,-1.865,-1.867,-1.863,4
9,2.3,2013-06-04,-1.865,-1.867,-1.863,4
9,2.3,2013-06-05,-1.86625,-1.871,-1.863,4
9,2.3,2013-06-06,-1.86875,-1.875,-1.863,4
9,2.3,2013-06-07,-1.869,-1.875,-1.863,4
9,2.3,2013-06-08,-1.83325,-1.843,-1.824,4
9,2.3,2013-06-09,-1.7865,-1.804,-1.766,4
9,2.3,2013-06-10,-1.74725,-1.765,-1.725,4
9,2.3,2013-06-11,-1.69925,-1.711,-1.685,4
9,2.3,2013-06-12,-1.65625,-1.677,-1.626,4
9,2.3,2013-06-13,-1.608,-1.627,-1.59,4
9,2.3,2013-06-14,-1.5385,-1.568,-1.511,4
9,2.3,2013-06-15,-1.44675,-1.472,-1.413,4
9,2.3,2013-06-16,-1.36425,-1.394,-1.337,4
9,2.3,2013-06-17,-1.28225,-1.317,-1.258,4
9,2.3,2013-06-18,-1.215,-1.242,-1.181,4
9,2.3,2013-06-19,-1.155,-1.183,-1.123,4
9,2.3,2013-06-20,-1.10225,-1.123,-1.08,4
9,2.3,2013-06-21,-1.05725,-1.08,-1.042,4
9,2.3,2013-06-22,-1.01875,-1.042,-1.003,4
9,2.3,2013-06-23,-0.98975,-1.003,-0.965,4
9,2.3,2013-06-24,-0.96775,-0.981,-0.957,4
9,2.3,2013-06-25,-0.93675,-0.945,-0.926,4
9,2.3,2013-06-26,-0.922,-0.927,-0.919,4
9,2.3,2013-06-27,-0.89575,-0.907,-0.884,4
9,2.3,2013-06-28,-0.88125,-0.892,-0.868,4
9,2.3,2013-06-29,-0.868,-0.877,-0.857,4
9,2.3,2013-06-30,-0.8565,-0.865,-0.85,4
9,2.3,2013-07-01,-0.84125,-0.85,-0.831,4
9,2.3,2013-07-02,-0.83575,-0.842,-0.831,4
9,2.3,2013-07-03,-0.82225,-0.831,-0.812,4
9,2.3,2013-07-04,-0.808,-0.823,-0.793,4
9,2.3,2013-07-05,-0.79975,-0.807,-0.795,4
9,2.3,2013-07-06,-0.78025,-0.785,-0.775,4
9,2.3,2013-07-07,-0.77575,-0.786,-0.758,4
9,2.3,2013-07-08,-0.76475,-0.776,-0.756,4
9,2.3,2013-07-09,-0.7425,-0.749,-0.737,4
9,2.3,2013-07-10,-0.72675,-0.736,-0.72,4
9,2.3,2013-07-11,-0.7045,-0.712,-0.697,4
9,2.3,2013-07-12,-0.671,-0.68,-0.661,4
9,2.3,2013-07-13,-0.63325,-0.644,-0.622,4
9,2.3,2013-07-14,-0.59575,-0.603,-0.587,4
9,2.3,2013-07-15,-0.56775,-0.586,-0.55,4
9,2.3,2013-07-16,-0.5205,-0.531,-0.512,4
9,2.3,2013-07-17,-0.47225,-0.493,-0.455,4
9,2.3,2013-07-18,-0.42225,-0.436,-0.395,4
9,2.3,2013-07-19,-0.36025,-0.376,-0.341,4
9,2.3,2013-07-20,-0.3035,-0.321,-0.286,4
9,2.3,2013-07-21,-0.24425,-0.268,-0.212,4
9,2.3,2013-07-22,-0.17825,-0.212,-0.156,4
9,2.3,2013-07-23,-0.1185,-0.138,-0.1,4
9,2.3,2013-07-24,-0.0665,-0.081,-0.045,4
9,2.3,2013-07-25,-0.01625,-0.044,0.009,4
9,2.3,2013-07-26,0.056,0.027,0.081,4
9,2.3,2013-07-27,0.1255,0.1,0.155,4
9,2.3,2013-07-28,0.22175,0.173,0.265,4
9,2.3,2013-07-29,0.322,0.286,0.364,4
9,2.3,2013-07-30,0.41125,0.382,0.433,4
9,2.3,2013-07-31,0.4465,0.441,0.452,4
9,2.3,2013-08-01,0.4735,0.45,0.487,4
9,2.3,2013-08-02,0.53625,0.503,0.575,4
9,2.3,2013-08-03,0.64125,0.593,0.684,4
9,2.3,2013-08-04,0.76275,0.702,0.827,4
9,2.3,2013-08-05,0.91025,0.863,0.953,4
9,2.3,2013-08-06,1.03175,0.991,1.06,4
9,2.3,2013-08-07,1.1015,1.061,1.134,4
9,2.3,2013-08-08,1.15075,1.137,1.17,4
9,2.3,2013-08-09,1.09275,1.049,1.12,4
9,2.3,2013-08-10,0.99325,0.974,1.014,4
9,2.3,2013-08-11,0.93825,0.92,0.956,4
9,2.3,2013-08-12,0.92125,0.913,0.938,4
9,2.3,2013-08-13,0.97925,0.956,1.01,4
9,2.3,2013-08-14,1.07375,1.031,1.118,4
9,2.3,2013-08-15,1.179,1.136,1.223,4
9,2.3,2013-08-16,1.294,1.258,1.329,4
9,2.3,2013-08-17,1.40475,1.368,1.451,4
9,2.3,2013-08-18,1.531,1.487,1.574,4
9,2.3,2013-08-19,1.65925,1.607,1.717,4
9,2.3,2013-08-20,1.79625,1.752,1.835,4
9,2.3,2013-08-21,1.88175,1.869,1.904,4
9,2.3,2013-08-22,1.92125,1.904,1.938,4
9,2.3,2013-08-23,1.9905,1.955,2.024,4
9,2.3,2013-08-24,2.08675,2.042,2.131,4
9,2.3,2013-08-25,2.169,2.148,2.182,4
9,2.3,2013-08-26,2.15175,2.131,2.182,4
9,2.3,2013-08-27,2.10475,2.079,2.131,4
9,2.3,2013-08-28,2.01,1.959,2.062,4
9,2.3,2013-08-29,1.85825,1.804,1.908,4
9,2.3,2013-08-30,1.74075,1.714,1.769,4
9,2.3,2013-08-31,1.6895,1.681,1.7,4
9,2.3,2013-09-01,1.70275,1.682,1.735,4
9,2.3,2013-09-02,1.783,1.752,1.817,4
9,2.3,2013-09-03,1.8805,1.851,1.92,4
9,2.3,2013-09-04,1.98075,1.938,2.024,4
9,2.3,2013-09-05,2.106,2.059,2.161,4
9,2.3,2013-09-06,2.2555,2.196,2.314,4
9,2.3,2013-09-07,2.42625,2.367,2.484,4
9,2.3,2013-09-08,2.57425,2.517,2.622,4
9,2.3,2013-09-09,2.671,2.656,2.689,4
9,2.3,2013-09-10,2.655,2.639,2.672,4
9,2.3,2013-09-11,2.6075,2.589,2.622,4
9,2.3,2013-09-12,2.5385,2.505,2.576,4
9,2.3,2013-09-13,2.423,2.369,2.474,4
9,2.3,2013-09-14,2.2565,2.196,2.318,4
9,2.3,2013-09-15,2.10625,2.062,2.148,4
9,2.3,2013-09-16,2.00175,1.959,2.045,4
9,2.3,2013-09-17,1.8755,1.821,1.929,4
9,2.3,2013-09-18,1.69875,1.63,1.769,4
9,2.3,2013-09-19,1.52325,1.456,1.595,4
9,2.3,2013-09-20,1.339,1.28,1.403,4
9,2.3,2013-09-21,1.20225,1.174,1.244,4
9,2.3,2013-09-22,1.1175,1.099,1.138,4
9,2.3,2013-09-23,1.08075,1.07,1.099,4
9,2.3,2013-09-24,1.09875,1.088,1.117,4
9,2.3,2013-09-25,1.1575,1.136,1.188,4
9,2.3,2013-09-26,1.239,1.205,1.278,4
9,2.3,2013-09-27,1.3475,1.311,1.382,4
9,2.3,2013-09-28,1.40075,1.382,1.417,4
9,2.3,2013-09-29,1.417,1.413,1.42,4
9,2.3,2013-09-30,1.42975,1.42,1.438,4
9,2.3,2013-10-01,1.398,1.368,1.42,4
9,2.3,2013-10-02,1.3485,1.331,1.368,4
9,2.3,2013-10-03,1.30775,1.303,1.312,4
9,2.3,2013-10-04,1.294,1.287,1.303,4
9,2.3,2013-10-05,1.298,1.28,1.315,4
9,2.3,2013-10-06,1.277,1.269,1.28,4
9,2.3,2013-10-07,1.28875,1.28,1.297,4
9,2.3,2013-10-08,1.253,1.227,1.28,4
9,2.3,2013-10-09,1.191,1.174,1.209,4
9,2.3,2013-10-10,1.14325,1.131,1.156,4
9,2.3,2013-10-11,1.13975,1.127,1.148,4
9,2.3,2013-10-12,1.10275,1.071,1.128,4
9,2.3,2013-10-13,1.006,0.96,1.056,4
9,2.3,2013-10-14,0.8845,0.835,0.924,4
9,2.3,2013-10-15,0.755,0.709,0.799,4
9,2.3,2013-10-16,0.6375,0.601,0.673,4
9,2.3,2013-10-17,0.5275,0.492,0.564,4
9,2.3,2013-10-18,0.444,0.415,0.474,4
9,2.3,2013-10-19,0.36825,0.346,0.399,4
9,2.3,2013-10-20,0.32025,0.309,0.346,4
9,2.3,2013-10-21,0.2865,0.272,0.298,4
9,2.3,2013-10-22,0.25925,0.251,0.273,4
9,2.3,2013-10-23,0.23425,0.232,0.236,4
9,2.3,2013-10-24,0.2215,0.208,0.236,4
9,2.3,2013-10-25,0.20275,0.191,0.218,4
9,2.3,2013-10-26,0.19275,0.188,0.196,4
9,2.3,2013-10-27,0.18525,0.175,0.197,4
9,2.3,2013-10-28,0.18975,0.181,0.199,4
9,2.3,2013-10-29,0.19825,0.196,0.199,4
9,2.3,2013-10-30,0.20475,0.199,0.21,4
9,2.3,2013-10-31,0.18975,0.181,0.199,4
9,2.3,2013-11-01,0.174,0.163,0.181,4
9,2.3,2013-11-02,0.164,0.159,0.171,4
9,2.3,2013-11-03,0.15325,0.144,0.163,4
9,2.3,2013-11-04,0.13425,0.126,0.145,4
9,2.3,2013-11-05,0.10675,0.089,0.118,4
9,2.3,2013-11-06,0.08375,0.07,0.089,4
9,2.3,2013-11-07,0.06425,0.055,0.07,4
9,2.3,2013-11-08,0.05375,0.052,0.059,4
9,2.3,2013-11-09,0.0465,0.04,0.053,4
9,2.3,2013-11-10,0.049,0.041,0.057,4
9,2.3,2013-11-11,0.048,0.041,0.052,4
9,2.3,2013-11-12,0.0465,0.037,0.052,4
9,2.3,2013-11-13,0.04475,0.035,0.052,4
9,2.3,2013-11-14,0.0445,0.037,0.052,4
9,2.3,2013-11-15,0.03975,0.034,0.046,4
9,2.3,2013-11-16,0.0445,0.034,0.052,4
9,2.3,2013-11-17,0.0405,0.034,0.051,4
9,2.3,2013-11-18,0.035,0.03,0.039,4
9,2.3,2013-11-19,0.0365,0.034,0.041,4
9,2.3,2013-11-20,0.03325,0.023,0.042,4
9,2.3,2013-11-21,0.03175,0.028,0.04,4
9,2.3,2013-11-22,0.0265,0.02,0.03,4
9,2.3,2013-11-23,0.02475,0.019,0.034,4
9,2.3,2013-11-24,0.0195,0.015,0.023,4
9,2.3,2013-11-25,0.01875,0.008,0.026,4
9,2.3,2013-11-26,0.00625,0.002,0.008,4
9,2.3,2013-11-27,-0.001,-0.007,0.004,4
9,2.3,2013-11-28,-0.0145,-0.022,-0.003,4
9,2.3,2013-11-29,-0.028,-0.035,-0.022,4
9,2.3,2013-11-30,-0.03825,-0.051,-0.033,4
9,2.3,2013-12-01,-0.054,-0.059,-0.048,4
9,2.3,2013-12-02,-0.07425,-0.096,-0.058,4
9,2.3,2013-12-03,-0.09625,-0.1,-0.093,4
9,2.3,2013-12-04,-0.117,-0.129,-0.096,4
9,2.3,2013-12-05,-0.13825,-0.146,-0.128,4
9,2.3,2013-12-06,-0.167,-0.182,-0.152,4
9,2.3,2013-12-07,-0.19725,-0.208,-0.18,4
9,2.3,2013-12-08,-0.23075,-0.239,-0.219,4
9,2.3,2013-12-09,-0.264,-0.283,-0.241,4
9,2.3,2013-12-10,-0.30175,-0.32,-0.283,4
9,2.3,2013-12-11,-0.3385,-0.358,-0.32,4
9,2.3,2013-12-12,-0.37475,-0.39,-0.358,4
9,2.3,2013-12-13,-0.41425,-0.425,-0.408,4
9,2.3,2013-12-14,-0.4395,-0.452,-0.427,4
9,2.3,2013-12-15,-0.471,-0.487,-0.463,4
9,2.3,2013-12-16,-0.51725,-0.527,-0.508,4
9,2.3,2013-12-17,-0.55825,-0.565,-0.546,4
9,2.3,2013-12-18,-0.5935,-0.603,-0.582,4
9,2.3,2013-12-19,-0.634,-0.656,-0.621,4
9,2.3,2013-12-20,-0.67125,-0.694,-0.654,4
9,2.3,2013-12-21,-0.71275,-0.731,-0.694,4
9,2.3,2013-12-22,-0.7485,-0.77,-0.732,4
9,2.3,2013-12-23,-0.78425,-0.793,-0.77,4
9,2.3,2013-12-24,-0.8205,-0.828,-0.808,4
9,2.3,2013-12-25,-0.86225,-0.884,-0.847,4
9,2.3,2013-12-26,-0.89425,-0.914,-0.881,4
9,2.3,2013-12-27,-0.94025,-0.965,-0.912,4
9,2.3,2013-12-28,-0.97675,-0.996,-0.965,4
9,2.3,2013-12-29,-1.031,-1.045,-1.01,4
9,2.3,2013-12-30,-1.066,-1.08,-1.049,4
9,2.3,2013-12-31,-1.09875,-1.111,-1.092,4
9,2.3,2014-01-01,-1.12925,-1.138,-1.111,4
9,2.3,2014-01-02,-1.15975,-1.173,-1.154,4
9,2.3,2014-01-03,-1.19475,-1.212,-1.174,4
9,2.3,2014-01-04,-1.2245,-1.235,-1.216,4
9,2.3,2014-01-05,-1.2645,-1.274,-1.25,4
9,2.3,2014-01-06,-1.291,-1.313,-1.274,4
9,2.3,2014-01-07,-1.33125,-1.352,-1.313,4
9,2.3,2014-01-08,-1.3705,-1.391,-1.352,4
9,2.3,2014-01-09,-1.39825,-1.41,-1.391,4
9,2.3,2014-01-10,-1.42575,-1.43,-1.413,4
9,2.3,2014-01-11,-1.451,-1.465,-1.441,4
9,2.3,2014-01-12,-1.477,-1.486,-1.464,4
9,2.3,2014-01-13,-1.51725,-1.528,-1.504,4
9,2.3,2014-01-14,-1.55375,-1.568,-1.54,4
9,2.3,2014-01-15,-1.59175,-1.606,-1.568,4
9,2.3,2014-01-16,-1.63975,-1.662,-1.623,4
9,2.3,2014-01-17,-1.684,-1.701,-1.662,4
9,2.3,2014-01-18,-1.72225,-1.741,-1.701,4
9,2.3,2014-01-19,-1.76475,-1.784,-1.741,4
9,2.3,2014-01-20,-1.817,-1.837,-1.797,4
9,2.3,2014-01-21,-1.86625,-1.896,-1.85,4
9,2.3,2014-01-22,-1.9185,-1.935,-1.894,4
9,2.3,2014-01-23,-1.9635,-1.977,-1.95,4
9,2.3,2014-01-24,-2.014,-2.028,-1.992,4
9,2.3,2014-01-25,-2.066,-2.095,-2.052,4
9,2.3,2014-01-26,-2.12075,-2.138,-2.094,4
9,2.3,2014-01-27,-2.1825,-2.205,-2.156,4
9,2.3,2014-01-28,-2.2485,-2.269,-2.225,4
9,2.3,2014-01-29,-2.32075,-2.337,-2.289,4
9,2.3,2014-01-30,-2.3925,-2.418,-2.373,4
9,2.3,2014-01-31,-2.4745,-2.5,-2.439,4
9,2.3,2014-02-01,-2.55775,-2.585,-2.523,4
9,2.3,2014-02-02,-2.65125,-2.684,-2.622,4
9,2.3,2014-02-03,-2.734,-2.749,-2.708,4
9,2.3,2014-02-04,-2.8045,-2.828,-2.788,4
9,2.3,2014-02-05,-2.86525,-2.887,-2.848,4
9,2.3,2014-02-06,-2.92775,-2.959,-2.905,4
9,2.3,2014-02-07,-2.9875,-3.01,-2.959,4
9,2.3,2014-02-08,-3.05675,-3.076,-3.038,4
9,2.3,2014-02-09,-3.09525,-3.118,-3.073,4
9,2.3,2014-02-10,-3.15175,-3.164,-3.139,4
9,2.3,2014-02-11,-3.18925,-3.2,-3.179,4
9,2.3,2014-02-12,-3.245,-3.265,-3.219,4
9,2.3,2014-02-13,-3.3035,-3.324,-3.287,4
9,2.3,2014-02-14,-3.35425,-3.377,-3.324,4
9,2.3,2014-02-15,-3.4005,-3.42,-3.377,4
9,2.3,2014-02-16,-3.449,-3.461,-3.437,4
9,2.3,2014-02-17,-3.48575,-3.501,-3.474,4
9,2.3,2014-02-18,-3.50525,-3.512,-3.502,4
9,2.3,2014-02-19,-3.51775,-3.525,-3.511,4
9,2.3,2014-02-20,-3.522,-3.536,-3.514,4
9,2.3,2014-02-21,-3.52675,-3.532,-3.518,4
9,2.3,2014-02-22,-3.52675,-3.536,-3.518,4
9,2.3,2014-02-23,-3.5155,-3.518,-3.514,4
9,2.3,2014-02-24,-3.5055,-3.518,-3.496,4
9,2.3,2014-02-25,-3.4975,-3.505,-3.493,4
9,2.3,2014-02-26,-3.4875,-3.496,-3.478,4
9,2.3,2014-02-27,-3.472,-3.477,-3.469,4
9,2.3,2014-02-28,-3.45975,-3.468,-3.45,4
9,2.3,2014-03-01,-3.4545,-3.461,-3.447,4
9,2.3,2014-03-02,-3.4595,-3.469,-3.45,4
9,2.3,2014-03-03,-3.464,-3.472,-3.454,4
9,2.3,2014-03-04,-3.46875,-3.47,-3.467,4
9,2.3,2014-03-05,-3.47,-3.472,-3.468,4
9,2.3,2014-03-06,-3.476,-3.489,-3.468,4
9,2.3,2014-03-07,-3.464,-3.474,-3.455,4
9,2.3,2014-03-08,-3.47575,-3.482,-3.47,4
9,2.3,2014-03-09,-3.46625,-3.472,-3.461,4
9,2.3,2014-03-10,-3.466,-3.475,-3.459,4
9,2.3,2014-03-11,-3.465,-3.472,-3.461,4
9,2.3,2014-03-12,-3.45575,-3.461,-3.45,4
9,2.3,2014-03-13,-3.45075,-3.461,-3.44,4
9,2.3,2014-03-14,-3.4435,-3.451,-3.435,4
9,2.3,2014-03-15,-3.4455,-3.457,-3.44,4
9,2.3,2014-03-16,-3.42975,-3.44,-3.419,4
9,2.3,2014-03-17,-3.4245,-3.433,-3.419,4
9,2.3,2014-03-18,-3.42475,-3.431,-3.419,4
9,2.3,2014-03-19,-3.423,-3.43,-3.413,4
9,2.3,2014-03-20,-3.3975,-3.418,-3.388,4
9,2.3,2014-03-21,-3.38,-3.388,-3.371,4
9,2.3,2014-03-22,-3.35925,-3.372,-3.349,4
9,2.3,2014-03-23,-3.32775,-3.335,-3.32,4
9,2.3,2014-03-24,-3.311,-3.319,-3.295,4
9,2.3,2014-03-25,-3.301,-3.304,-3.299,4
9,2.3,2014-03-26,-3.289,-3.303,-3.278,4
9,2.3,2014-03-27,-3.286,-3.301,-3.278,4
9,2.3,2014-03-28,-3.2895,-3.304,-3.282,4
9,2.3,2014-03-29,-3.29025,-3.304,-3.283,4
9,2.3,2014-03-30,-3.2965,-3.304,-3.29,4
9,2.3,2014-03-31,-3.29725,-3.304,-3.289,4
9,2.3,2014-04-01,-3.30225,-3.311,-3.287,4
9,2.3,2014-04-02,-3.29675,-3.304,-3.289,4
9,2.3,2014-04-03,-3.29825,-3.314,-3.289,4
9,2.3,2014-04-04,-3.295,-3.304,-3.289,4
9,2.3,2014-04-05,-3.29675,-3.308,-3.289,4
9,2.3,2014-04-06,-3.29225,-3.304,-3.284,4
9,2.3,2014-04-07,-3.283,-3.293,-3.272,4
9,2.3,2014-04-08,-3.2595,-3.272,-3.247,4
9,2.3,2014-04-09,-3.233,-3.245,-3.22,4
9,2.3,2014-04-10,-3.19775,-3.205,-3.188,4
9,2.3,2014-04-11,-3.16625,-3.184,-3.145,4
9,2.3,2014-04-12,-3.1275,-3.143,-3.101,4
9,2.3,2014-04-13,-3.08325,-3.101,-3.063,4
9,2.3,2014-04-14,-3.04475,-3.061,-3.029,4
9,2.3,2014-04-15,-3.00225,-3.014,-2.991,4
9,2.3,2014-04-16,-2.9565,-2.972,-2.935,4
9,2.3,2014-04-17,-2.9275,-2.934,-2.915,4
9,2.3,2014-04-18,-2.901,-2.913,-2.89,4
9,2.3,2014-04-19,-2.87725,-2.885,-2.872,4
9,2.3,2014-04-20,-2.8525,-2.869,-2.843,4
9,2.3,2014-04-21,-2.8335,-2.847,-2.826,4
9,2.3,2014-04-22,-2.82325,-2.828,-2.811,4
9,2.3,2014-04-23,-2.817,-2.828,-2.805,4
9,2.3,2014-04-24,-2.80425,-2.81,-2.794,4
9,2.3,2014-04-25,-2.778,-2.793,-2.75,4
9,2.3,2014-04-26,-2.75125,-2.767,-2.732,4
9,2.3,2014-04-27,-2.7125,-2.732,-2.691,4
9,2.3,2014-04-28,-2.666,-2.691,-2.651,4
9,2.3,2014-04-29,-2.6195,-2.65,-2.589,4
9,2.3,2014-04-30,-2.57875,-2.589,-2.568,4
9,2.3,2014-05-01,-2.543,-2.549,-2.527,4
9,2.3,2014-05-02,-2.5025,-2.509,-2.487,4
9,2.3,2014-05-03,-2.47175,-2.487,-2.466,4
9,2.3,2014-05-04,-2.451,-2.466,-2.446,4
9,2.3,2014-05-05,-2.4155,-2.426,-2.405,4
9,2.3,2014-05-06,-2.385,-2.405,-2.365,4
9,2.3,2014-05-07,-2.36,-2.385,-2.345,4
9,2.3,2014-05-08,-2.32425,-2.345,-2.304,4
9,2.3,2014-05-09,-2.29475,-2.304,-2.284,4
9,2.3,2014-05-10,-2.26475,-2.267,-2.264,4
9,2.3,2014-05-11,-2.244,-2.244,-2.244,4
9,2.3,2014-05-12,-2.223,-2.223,-2.223,4
9,2.3,2014-05-13,-2.203,-2.203,-2.203,4
9,2.3,2014-05-14,-2.193,-2.203,-2.183,4
9,2.3,2014-05-15,-2.183,-2.183,-2.183,4
9,2.3,2014-05-16,-2.168,-2.183,-2.163,4
9,2.3,2014-05-17,-2.164,-2.167,-2.163,4
9,2.3,2014-05-18,-2.15475,-2.164,-2.145,4
9,2.3,2014-05-19,-2.145,-2.147,-2.143,4
9,2.3,2014-05-20,-2.14075,-2.148,-2.125,4
9,2.3,2014-05-21,-2.11725,-2.13,-2.105,4
9,2.3,2014-05-22,-2.08525,-2.103,-2.065,4
9,2.3,2014-05-23,-2.0075,-2.043,-1.983,4
9,2.3,2014-05-24,-1.93325,-1.962,-1.903,4
9,2.3,2014-05-25,-1.86075,-1.883,-1.843,4
9,2.3,2014-05-26,-1.79775,-1.824,-1.784,4
9,2.3,2014-05-27,-1.74425,-1.764,-1.725,4
9,2.3,2014-05-28,-1.69475,-1.705,-1.685,4
9,2.3,2014-05-29,-1.64625,-1.665,-1.626,4
9,2.3,2014-05-30,-1.60575,-1.626,-1.587,4
9,2.3,2014-05-31,-1.57675,-1.587,-1.567,4
9,2.3,2014-06-01,-1.53825,-1.547,-1.528,4
9,2.3,2014-06-02,-1.51275,-1.528,-1.488,4
9,2.3,2014-06-03,-1.4885,-1.508,-1.469,4
9,2.3,2014-06-04,-1.459,-1.469,-1.449,4
9,2.3,2014-06-05,-1.44025,-1.449,-1.43,4
9,2.3,2014-06-06,-1.40625,-1.422,-1.391,4
9,2.3,2014-06-07,-1.378,-1.391,-1.355,4
9,2.3,2014-06-08,-1.345,-1.355,-1.336,4
9,2.3,2014-06-09,-1.301,-1.317,-1.278,4
9,2.3,2014-06-10,-1.262,-1.278,-1.238,4
9,2.3,2014-06-11,-1.224,-1.239,-1.208,4
9,2.3,2014-06-12,-1.1855,-1.2,-1.161,4
9,2.3,2014-06-13,-1.15025,-1.161,-1.139,4
9,2.3,2014-06-14,-1.1155,-1.132,-1.1,4
9,2.3,2014-06-15,-1.0755,-1.092,-1.061,4
9,2.3,2014-06-16,-1.05225,-1.061,-1.042,4
9,2.3,2014-06-17,-1.0325,-1.042,-1.023,4
9,2.3,2014-06-18,-1.014,-1.023,-1.003,4
9,2.3,2014-06-19,-1.00475,-1.018,-0.995,4
9,2.3,2014-06-20,-0.9805,-0.997,-0.965,4
9,2.3,2014-06-21,-0.973,-0.98,-0.968,4
9,2.3,2014-06-22,-0.958,-0.969,-0.949,4
9,2.3,2014-06-23,-0.93775,-0.949,-0.929,4
9,2.3,2014-06-24,-0.92325,-0.938,-0.908,4
9,2.3,2014-06-25,-0.89875,-0.907,-0.888,4
9,2.3,2014-06-26,-0.88025,-0.888,-0.869,4
9,2.3,2014-06-27,-0.86075,-0.869,-0.852,4
9,2.3,2014-06-28,-0.84225,-0.85,-0.835,4
9,2.3,2014-06-29,-0.808,-0.823,-0.793,4
9,2.3,2014-06-30,-0.78475,-0.793,-0.774,4
9,2.3,2014-07-01,-0.75575,-0.774,-0.736,4
9,2.3,2014-07-02,-0.727,-0.736,-0.716,4
9,2.3,2014-07-03,-0.69975,-0.709,-0.682,4
9,2.3,2014-07-04,-0.67325,-0.688,-0.659,4
9,2.3,2014-07-05,-0.647,-0.659,-0.625,4
9,2.3,2014-07-06,-0.61925,-0.633,-0.606,4
9,2.3,2014-07-07,-0.593,-0.606,-0.584,4
9,2.3,2014-07-08,-0.55575,-0.565,-0.546,4
9,2.3,2014-07-09,-0.5375,-0.546,-0.527,4
9,2.3,2014-07-10,-0.51675,-0.527,-0.508,4
9,2.3,2014-07-11,-0.49975,-0.508,-0.489,4
9,2.3,2014-07-12,-0.48075,-0.489,-0.47,4
9,2.3,2014-07-13,-0.4765,-0.484,-0.47,4
9,2.3,2014-07-14,-0.462,-0.47,-0.452,4
9,2.3,2014-07-15,-0.44925,-0.452,-0.445,4
9,2.3,2014-07-16,-0.44025,-0.446,-0.434,4
9,2.3,2014-07-17,-0.42575,-0.433,-0.418,4
9,2.3,2014-07-18,-0.40875,-0.418,-0.399,4
9,2.3,2014-07-19,-0.37575,-0.388,-0.365,4
9,2.3,2014-07-20,-0.3435,-0.364,-0.32,4
9,2.3,2014-07-21,-0.29825,-0.32,-0.283,4
9,2.3,2014-07-22,-0.2415,-0.264,-0.212,4
9,2.3,2014-07-23,-0.1585,-0.174,-0.137,4
9,2.3,2014-07-24,-0.1205,-0.136,-0.098,4
9,2.3,2014-07-25,-0.08925,-0.096,-0.081,4
9,2.3,2014-07-26,-0.06775,-0.078,-0.059,4
9,2.3,2014-07-27,-0.0385,-0.053,-0.026,4
9,2.3,2014-07-28,-0.014,-0.026,-0.004,4
9,2.3,2014-07-29,0.01425,-0.003,0.034,4
9,2.3,2014-07-30,0.05375,0.048,0.059,4
9,2.3,2014-07-31,0.05425,0.042,0.068,4
9,2.3,2014-08-01,0.04575,0.041,0.051,4
9,2.3,2014-08-02,0.043,0.031,0.052,4
9,2.3,2014-08-03,0.06025,0.052,0.07,4
9,2.3,2014-08-04,0.0795,0.07,0.089,4
9,2.3,2014-08-05,0.097,0.089,0.107,4
9,2.3,2014-08-06,0.13825,0.126,0.161,4
9,2.3,2014-08-07,0.17475,0.163,0.196,4
9,2.3,2014-08-08,0.225,0.199,0.251,4
9,2.3,2014-08-09,0.289,0.269,0.306,4
9,2.3,2014-08-10,0.3475,0.324,0.378,4
9,2.3,2014-08-11,0.39875,0.379,0.415,4
9,2.3,2014-08-12,0.44425,0.434,0.452,4
9,2.3,2014-08-13,0.4635,0.453,0.474,4
9,2.3,2014-08-14,0.47325,0.462,0.483,4
9,2.3,2014-08-15,0.483,0.474,0.492,4
9,2.3,2014-08-16,0.49725,0.492,0.502,4
9,2.3,2014-08-17,0.49075,0.48,0.499,4
9,2.3,2014-08-18,0.48075,0.474,0.489,4
9,2.3,2014-08-19,0.4815,0.474,0.492,4
9,2.3,2014-08-20,0.53275,0.51,0.564,4
9,2.3,2014-08-21,0.60875,0.584,0.637,4
9,2.3,2014-08-22,0.6535,0.637,0.673,4
9,2.3,2014-08-23,0.70425,0.691,0.727,4
9,2.3,2014-08-24,0.753,0.734,0.781,4
9,2.3,2014-08-25,0.81,0.799,0.831,4
9,2.3,2014-08-26,0.84325,0.831,0.849,4
9,2.3,2014-08-27,0.846,0.841,0.853,4
9,2.3,2014-08-28,0.827,0.823,0.831,4
9,2.3,2014-08-29,0.83675,0.823,0.849,4
9,2.3,2014-08-30,0.8815,0.868,0.903,4
9,2.3,2014-08-31,0.955,0.921,0.996,4
9,2.3,2014-09-01,1.03025,0.996,1.067,4
9,2.3,2014-09-02,1.0835,1.067,1.103,4
9,2.3,2014-09-03,1.09675,1.091,1.103,4
9,2.3,2014-09-04,1.11375,1.102,1.134,4
9,2.3,2014-09-05,1.1475,1.131,1.172,4
9,2.3,2014-09-06,1.181,1.174,1.19,4
9,2.3,2014-09-07,1.1795,1.17,1.188,4
9,2.3,2014-09-08,1.17975,1.172,1.187,4
9,2.3,2014-09-09,1.21675,1.201,1.241,4
9,2.3,2014-09-10,1.28375,1.262,1.315,4
9,2.3,2014-09-11,1.3285,1.315,1.345,4
9,2.3,2014-09-12,1.33775,1.333,1.346,4
9,2.3,2014-09-13,1.3225,1.315,1.333,4
9,2.3,2014-09-14,1.3045,1.297,1.315,4
9,2.3,2014-09-15,1.3045,1.297,1.315,4
9,2.3,2014-09-16,1.35325,1.333,1.385,4
9,2.3,2014-09-17,1.42475,1.403,1.455,4
9,2.3,2014-09-18,1.47925,1.455,1.504,4
9,2.3,2014-09-19,1.5075,1.502,1.517,4
9,2.3,2014-09-20,1.489,1.472,1.504,4
9,2.3,2014-09-21,1.42975,1.403,1.456,4
9,2.3,2014-09-22,1.3655,1.35,1.385,4
9,2.3,2014-09-23,1.33025,1.315,1.35,4
9,2.3,2014-09-24,1.26675,1.244,1.297,4
9,2.3,2014-09-25,1.2385,1.233,1.244,4
9,2.3,2014-09-26,1.22375,1.215,1.232,4
9,2.3,2014-09-27,1.22,1.215,1.226,4
9,2.3,2014-09-28,1.2365,1.223,1.259,4
9,2.3,2014-09-29,1.30375,1.28,1.346,4
9,2.3,2014-09-30,1.402,1.364,1.453,4
9,2.3,2014-10-01,1.50275,1.473,1.526,4
9,2.3,2014-10-02,1.54575,1.543,1.549,4
9,2.3,2014-10-03,1.54175,1.532,1.549,4
9,2.3,2014-10-04,1.53425,1.526,1.543,4
9,2.3,2014-10-05,1.55175,1.543,1.56,4
9,2.3,2014-10-06,1.5845,1.578,1.595,4
9,2.3,2014-10-07,1.6095,1.603,1.613,4
9,2.3,2014-10-08,1.59375,1.577,1.613,4
9,2.3,2014-10-09,1.52075,1.49,1.56,4
9,2.3,2014-10-10,1.4305,1.403,1.455,4
9,2.3,2014-10-11,1.3535,1.333,1.385,4
9,2.3,2014-10-12,1.28475,1.262,1.315,4
9,2.3,2014-10-13,1.22475,1.209,1.244,4
9,2.3,2014-10-14,1.1565,1.138,1.174,4
9,2.3,2014-10-15,1.06775,1.031,1.103,4
9,2.3,2014-10-16,0.96475,0.921,1.014,4
9,2.3,2014-10-17,0.86325,0.831,0.905,4
9,2.3,2014-10-18,0.7695,0.741,0.817,4
9,2.3,2014-10-19,0.7095,0.698,0.723,4
9,2.3,2014-10-20,0.7025,0.698,0.706,4
9,2.3,2014-10-21,0.746,0.727,0.765,4
9,2.3,2014-10-22,0.8115,0.791,0.827,4
9,2.3,2014-10-23,0.8405,0.835,0.844,4
9,2.3,2014-10-24,0.7795,0.745,0.817,4
9,2.3,2014-10-25,0.683,0.637,0.727,4
9,2.3,2014-10-26,0.58675,0.564,0.622,4
9,2.3,2014-10-27,0.5225,0.51,0.546,4
9,2.3,2014-10-28,0.48225,0.474,0.492,4
9,2.3,2014-10-29,0.4635,0.455,0.475,4
9,2.3,2014-10-30,0.459,0.455,0.464,4
9,2.3,2014-10-31,0.4545,0.446,0.462,4
9,2.3,2014-11-01,0.45475,0.444,0.465,4
9,2.3,2014-11-02,0.46425,0.455,0.474,4
9,2.3,2014-11-03,0.4845,0.474,0.492,4
9,2.3,2014-11-04,0.492,0.492,0.492,4
9,2.3,2014-11-05,0.469,0.455,0.492,4
9,2.3,2014-11-06,0.3885,0.348,0.422,4
9,2.3,2014-11-07,0.291,0.258,0.328,4
9,2.3,2014-11-08,0.205,0.181,0.24,4
9,2.3,2014-11-09,0.1385,0.126,0.165,4
9,2.3,2014-11-10,0.098,0.089,0.107,4
9,2.3,2014-11-11,0.07,0.07,0.07,4
9,2.3,2014-11-12,0.052,0.052,0.052,4
9,2.3,2014-11-13,0.04375,0.034,0.055,4
9,2.3,2014-11-14,0.0445,0.034,0.052,4
9,2.3,2014-11-15,0.035,0.034,0.038,4
9,2.3,2014-11-16,0.04075,0.034,0.049,4
9,2.3,2014-11-17,0.0385,0.034,0.041,4
9,2.3,2014-11-18,0.041,0.033,0.046,4
9,2.3,2014-11-19,0.03725,0.031,0.045,4
9,2.3,2014-11-20,0.02975,0.022,0.034,4
9,2.3,2014-11-21,0.0255,0.015,0.034,4
9,2.3,2014-11-22,0.0195,0.015,0.03,4
9,2.3,2014-11-23,0.0165,0.014,0.022,4
9,2.3,2014-11-24,0.017,0.015,0.023,4
9,2.3,2014-11-25,0.01275,0.006,0.015,4
9,2.3,2014-11-26,0.0075,-0.002,0.015,4
9,2.3,2014-11-27,0.00325,-0.003,0.015,4
9,2.3,2014-11-28,-0.00025,-0.003,0.008,4
9,2.3,2014-11-29,-0.00125,-0.003,0.004,4
9,2.3,2014-11-30,-0.01,-0.022,-0.003,4
9,2.3,2014-12-01,-0.0255,-0.033,-0.022,4
9,2.3,2014-12-02,-0.02725,-0.036,-0.014,4
9,2.3,2014-12-03,-0.04425,-0.052,-0.033,4
9,2.3,2014-12-04,-0.05375,-0.059,-0.052,4
9,2.3,2014-12-05,-0.07225,-0.078,-0.07,4
9,2.3,2014-12-06,-0.0875,-0.093,-0.078,4
9,2.3,2014-12-07,-0.104,-0.115,-0.089,4
9,2.3,2014-12-08,-0.1245,-0.128,-0.12,4
9,2.3,2014-12-09,-0.14725,-0.158,-0.137,4
9,2.3,2014-12-10,-0.17525,-0.185,-0.163,4
9,2.3,2014-12-11,-0.19675,-0.204,-0.182,4
9,2.3,2014-12-12,-0.237,-0.245,-0.223,4
9,2.3,2014-12-13,-0.27075,-0.283,-0.254,4
9,2.3,2014-12-14,-0.307,-0.32,-0.301,4
9,2.3,2014-12-15,-0.34025,-0.355,-0.329,4
9,2.3,2014-12-16,-0.38325,-0.392,-0.373,4
9,2.3,2014-12-17,-0.40775,-0.433,-0.389,4
9,2.3,2014-12-18,-0.44275,-0.452,-0.429,4
9,2.3,2014-12-19,-0.48225,-0.489,-0.47,4
9,2.3,2014-12-20,-0.51325,-0.521,-0.508,4
9,2.3,2014-12-21,-0.53825,-0.547,-0.522,4
9,2.3,2014-12-22,-0.57725,-0.584,-0.565,4
9,2.3,2014-12-23,-0.6065,-0.622,-0.595,4
9,2.3,2014-12-24,-0.63725,-0.659,-0.622,4
9,2.3,2014-12-25,-0.67375,-0.686,-0.659,4
9,2.3,2014-12-26,-0.7155,-0.729,-0.701,4
9,2.3,2014-12-27,-0.7545,-0.778,-0.728,4
9,2.3,2014-12-28,-0.821,-0.85,-0.793,4
9,2.3,2014-12-29,-0.9105,-0.946,-0.869,4
9,2.3,2014-12-30,-1.024,-1.073,-0.985,4
9,2.3,2014-12-31,-1.1625,-1.216,-1.111,4
9,2.3,2015-01-01,-1.3035,-1.352,-1.254,4
9,2.3,2015-01-02,-1.4365,-1.488,-1.391,4
9,2.3,2015-01-03,-1.54875,-1.587,-1.508,4
9,2.3,2015-01-04,-1.636,-1.676,-1.603,4
9,2.3,2015-01-05,-1.70525,-1.725,-1.678,4
9,2.3,2015-01-06,-1.76125,-1.779,-1.74,4
9,2.3,2015-01-07,-1.81,-1.825,-1.795,4
9,2.3,2015-01-08,-1.85575,-1.867,-1.84,4
9,2.3,2015-01-09,-1.892,-1.903,-1.879,4
9,2.3,2015-01-10,-1.93575,-1.947,-1.923,4
9,2.3,2015-01-11,-1.9675,-1.974,-1.962,4
9,2.3,2015-01-12,-1.9995,-2.006,-1.994,4
9,2.3,2015-01-13,-2.027,-2.039,-2.023,4
9,2.3,2015-01-14,-2.074,-2.099,-2.059,4
9,2.3,2015-01-15,-2.12875,-2.145,-2.099,4
9,2.3,2015-01-16,-2.19625,-2.22,-2.179,4
9,2.3,2015-01-17,-2.2625,-2.289,-2.24,4
9,2.3,2015-01-18,-2.32325,-2.354,-2.286,4
9,2.3,2015-01-19,-2.3945,-2.418,-2.374,4
9,2.3,2015-01-20,-2.45175,-2.463,-2.439,4
9,2.3,2015-01-21,-2.50125,-2.52,-2.479,4
9,2.3,2015-01-22,-2.557,-2.578,-2.54,4
9,2.3,2015-01-23,-2.60225,-2.621,-2.578,4
9,2.3,2015-01-24,-2.675,-2.699,-2.639,4
9,2.3,2015-01-25,-2.749,-2.783,-2.717,4
9,2.3,2015-01-26,-2.84475,-2.891,-2.802,4
9,2.3,2015-01-27,-2.95475,-2.988,-2.91,4
9,2.3,2015-01-28,-3.0725,-3.121,-3.031,4
9,2.3,2015-01-29,-3.1825,-3.223,-3.14,4
9,2.3,2015-01-30,-3.2695,-3.299,-3.24,4
9,2.3,2015-01-31,-3.36475,-3.403,-3.337,4
9,2.3,2015-02-01,-3.44225,-3.485,-3.403,4
9,2.3,2015-02-02,-3.54375,-3.57,-3.51,4
9,2.3,2015-02-03,-3.65725,-3.705,-3.617,4
9,2.3,2015-02-04,-3.767,-3.812,-3.725,4
9,2.3,2015-02-05,-3.86975,-3.902,-3.834,4
9,2.3,2015-02-06,-3.95975,-3.988,-3.927,4
9,2.3,2015-02-07,-4.05025,-4.077,-4.01,4
9,2.3,2015-02-08,-4.11875,-4.14,-4.096,4
9,2.3,2015-02-09,-4.1605,-4.186,-4.14,4
9,2.3,2015-02-10,-4.20025,-4.211,-4.187,4
9,2.3,2015-02-11,-4.2325,-4.244,-4.226,4
9,2.3,2015-02-12,-4.24725,-4.251,-4.245,4
9,2.3,2015-02-13,-4.2545,-4.266,-4.248,4
9,2.3,2015-02-14,-4.255,-4.271,-4.248,4
9,2.3,2015-02-15,-4.24975,-4.255,-4.245,4
9,2.3,2015-02-16,-4.25675,-4.267,-4.248,4
9,2.3,2015-02-17,-4.2735,-4.29,-4.267,4
9,2.3,2015-02-18,-4.2845,-4.295,-4.27,4
9,2.3,2015-02-19,-4.292,-4.294,-4.288,4
9,2.3,2015-02-20,-4.312,-4.314,-4.31,4
9,2.3,2015-02-21,-4.3245,-4.336,-4.314,4
9,2.3,2015-02-22,-4.33175,-4.333,-4.33,4
9,2.3,2015-02-23,-4.35275,-4.361,-4.343,4
9,2.3,2015-02-24,-4.36775,-4.377,-4.356,4
9,2.3,2015-02-25,-4.39025,-4.397,-4.373,4
9,2.3,2015-02-26,-4.40875,-4.42,-4.394,4
9,2.3,2015-02-27,-4.43325,-4.442,-4.423,4
9,2.3,2015-02-28,-4.443,-4.445,-4.442,4
9,2.3,2015-03-01,-4.45725,-4.471,-4.447,4
9,2.3,2015-03-02,-4.4595,-4.473,-4.448,4
9,2.3,2015-03-03,-4.4495,-4.454,-4.444,4
9,2.3,2015-03-04,-4.44625,-4.456,-4.437,4
9,2.3,2015-03-05,-4.44275,-4.456,-4.434,4
9,2.3,2015-03-06,-4.43975,-4.449,-4.427,4
9,2.3,2015-03-07,-4.43975,-4.448,-4.431,4
9,2.3,2015-03-08,-4.431,-4.442,-4.42,4
9,2.3,2015-03-09,-4.42,-4.431,-4.409,4
9,2.3,2015-03-10,-4.403,-4.409,-4.395,4
9,2.3,2015-03-11,-4.3735,-4.384,-4.358,4
9,2.3,2015-03-12,-4.35625,-4.379,-4.336,4
9,2.3,2015-03-13,-4.329,-4.336,-4.313,4
9,2.3,2015-03-14,-4.303,-4.31,-4.288,4
9,2.3,2015-03-15,-4.28475,-4.289,-4.277,4
9,2.3,2015-03-16,-4.27425,-4.28,-4.27,4
9,2.3,2015-03-17,-4.2805,-4.292,-4.271,4
9,2.3,2015-03-18,-4.29625,-4.31,-4.291,4
9,2.3,2015-03-19,-4.313,-4.315,-4.31,4
9,2.3,2015-03-20,-4.32325,-4.332,-4.316,4
9,2.3,2015-03-21,-4.3105,-4.321,-4.293,4
9,2.3,2015-03-22,-4.2975,-4.314,-4.285,4
9,2.3,2015-03-23,-4.2855,-4.292,-4.27,4
9,2.3,2015-03-24,-4.23875,-4.245,-4.227,4
9,2.3,2015-03-25,-4.21475,-4.227,-4.206,4
9,2.3,2015-03-26,-4.19675,-4.205,-4.183,4
9,2.3,2015-03-27,-4.1795,-4.183,-4.173,4
9,2.3,2015-03-28,-4.1535,-4.161,-4.143,4
9,2.3,2015-03-29,-4.1315,-4.143,-4.122,4
9,2.3,2015-03-30,-4.10775,-4.121,-4.1,4
9,2.3,2015-03-31,-4.086,-4.103,-4.074,4
9,2.3,2015-04-01,-4.062,-4.07,-4.053,4
9,2.3,2015-04-02,-4.04175,-4.054,-4.033,4
9,2.3,2015-04-03,-4.028,-4.031,-4.021,4
9,2.3,2015-04-04,-4.022,-4.031,-4.01,4
9,2.3,2015-04-05,-4.019,-4.028,-4.002,4
9,2.3,2015-04-06,-4.00475,-4.006,-4.002,4
9,2.3,2015-04-07,-3.9855,-3.988,-3.984,4
9,2.3,2015-04-08,-3.962,-3.967,-3.952,4
9,2.3,2015-04-09,-3.9565,-3.962,-3.952,4
9,2.3,2015-04-10,-3.94025,-3.951,-3.927,4
9,2.3,2015-04-11,-3.9085,-3.923,-3.88,4
9,2.3,2015-04-12,-3.87275,-3.88,-3.862,4
9,2.3,2015-04-13,-3.8365,-3.853,-3.821,4
9,2.3,2015-04-14,-3.79525,-3.813,-3.78,4
9,2.3,2015-04-15,-3.7575,-3.78,-3.738,4
9,2.3,2015-04-16,-3.71475,-3.738,-3.695,4
9,2.3,2015-04-17,-3.66725,-3.684,-3.649,4
9,2.3,2015-04-18,-3.6115,-3.628,-3.582,4
9,2.3,2015-04-19,-3.56325,-3.584,-3.539,4
9,2.3,2015-04-20,-3.516,-3.539,-3.496,4
9,2.3,2015-04-21,-3.481,-3.5,-3.461,4
9,2.3,2015-04-22,-3.43875,-3.461,-3.415,4
9,2.3,2015-04-23,-3.39525,-3.412,-3.373,4
9,2.3,2015-04-24,-3.36,-3.371,-3.335,4
9,2.3,2015-04-25,-3.31375,-3.335,-3.293,4
9,2.3,2015-04-26,-3.2505,-3.268,-3.23,4
9,2.3,2015-04-27,-3.18475,-3.209,-3.167,4
9,2.3,2015-04-28,-3.124,-3.146,-3.097,4
9,2.3,2015-04-29,-3.0605,-3.08,-3.038,4
9,2.3,2015-04-30,-2.987,-3.014,-2.959,4
9,2.3,2015-05-01,-2.931,-2.959,-2.897,4
9,2.3,2015-05-02,-2.87475,-2.897,-2.856,4
9,2.3,2015-05-03,-2.8195,-2.835,-2.795,4
9,2.3,2015-05-04,-2.77875,-2.794,-2.756,4
9,2.3,2015-05-05,-2.73775,-2.756,-2.712,4
9,2.3,2015-05-06,-2.6865,-2.712,-2.67,4
9,2.3,2015-05-07,-2.63575,-2.65,-2.62,4
9,2.3,2015-05-08,-2.58725,-2.609,-2.568,4
9,2.3,2015-05-09,-2.52775,-2.548,-2.507,4
9,2.3,2015-05-10,-2.48175,-2.507,-2.466,4
9,2.3,2015-05-11,-2.43125,-2.446,-2.405,4
9,2.3,2015-05-12,-2.3745,-2.396,-2.345,4
9,2.3,2015-05-13,-2.325,-2.345,-2.304,4
9,2.3,2015-05-14,-2.26375,-2.284,-2.244,4
9,2.3,2015-05-15,-2.194,-2.223,-2.163,4
9,2.3,2015-05-16,-2.118,-2.143,-2.083,4
9,2.3,2015-05-17,-2.03725,-2.063,-2.003,4
9,2.3,2015-05-18,-1.9585,-1.983,-1.923,4
9,2.3,2015-05-19,-1.87875,-1.903,-1.843,4
9,2.3,2015-05-20,-1.7995,-1.823,-1.776,4
9,2.3,2015-05-21,-1.73875,-1.757,-1.717,4
9,2.3,2015-05-22,-1.677,-1.697,-1.661,4
9,2.3,2015-05-23,-1.6255,-1.646,-1.606,4
9,2.3,2015-05-24,-1.57675,-1.587,-1.567,4
9,2.3,2015-05-25,-1.54175,-1.559,-1.528,4
9,2.3,2015-05-26,-1.501,-1.522,-1.482,4
9,2.3,2015-05-27,-1.46375,-1.483,-1.449,4
9,2.3,2015-05-28,-1.4405,-1.449,-1.43,4
9,2.3,2015-05-29,-1.41125,-1.43,-1.391,4
9,2.3,2015-05-30,-1.3865,-1.402,-1.371,4
9,2.3,2015-05-31,-1.36725,-1.371,-1.363,4
9,2.3,2015-06-01,-1.343,-1.352,-1.332,4
9,2.3,2015-06-02,-1.3235,-1.332,-1.314,4
9,2.3,2015-06-03,-1.296,-1.306,-1.276,4
9,2.3,2015-06-04,-1.262,-1.277,-1.238,4
9,2.3,2015-06-05,-1.2235,-1.239,-1.2,4
9,2.3,2015-06-06,-1.1785,-1.199,-1.161,4
9,2.3,2015-06-07,-1.1445,-1.158,-1.12,4
9,2.3,2015-06-08,-1.09925,-1.122,-1.08,4
9,2.3,2015-06-09,-1.051,-1.061,-1.042,4
9,2.3,2015-06-10,-1.00375,-1.023,-0.984,4
9,2.3,2015-06-11,-0.94675,-0.965,-0.927,4
9,2.3,2015-06-12,-0.89275,-0.908,-0.871,4
9,2.3,2015-06-13,-0.841,-0.861,-0.812,4
9,2.3,2015-06-14,-0.769,-0.793,-0.736,4
9,2.3,2015-06-15,-0.7165,-0.736,-0.697,4
9,2.3,2015-06-16,-0.68225,-0.697,-0.659,4
9,2.3,2015-06-17,-0.65125,-0.659,-0.641,4
9,2.3,2015-06-18,-0.622,-0.634,-0.603,4
9,2.3,2015-06-19,-0.59425,-0.603,-0.584,4
9,2.3,2015-06-20,-0.57525,-0.584,-0.565,4
9,2.3,2015-06-21,-0.5515,-0.557,-0.546,4
9,2.3,2015-06-22,-0.52775,-0.538,-0.519,4
9,2.3,2015-06-23,-0.50775,-0.518,-0.497,4
9,2.3,2015-06-24,-0.481,-0.489,-0.47,4
9,2.3,2015-06-25,-0.45775,-0.463,-0.452,4
9,2.3,2015-06-26,-0.43025,-0.444,-0.418,4
9,2.3,2015-06-27,-0.39625,-0.418,-0.377,4
9,2.3,2015-06-28,-0.346,-0.36,-0.324,4
9,2.3,2015-06-29,-0.2855,-0.324,-0.249,4
9,2.3,2015-06-30,-0.17475,-0.215,-0.138,4
9,2.3,2015-07-01,-0.09625,-0.119,-0.066,4
9,2.3,2015-07-02,-0.00375,-0.048,0.044,4
9,2.3,2015-07-03,0.12075,0.081,0.174,4
9,2.3,2015-07-04,0.24475,0.192,0.302,4
9,2.3,2015-07-05,0.39125,0.338,0.448,4
9,2.3,2015-07-06,0.53675,0.484,0.593,4
9,2.3,2015-07-07,0.695,0.647,0.737,4
9,2.3,2015-07-08,0.83075,0.774,0.885,4
9,2.3,2015-07-09,0.95725,0.921,0.992,4
9,2.3,2015-07-10,1.05875,1.028,1.079,4
9,2.3,2015-07-11,1.14375,1.116,1.17,4
9,2.3,2015-07-12,1.2315,1.185,1.275,4
9,2.3,2015-07-13,1.35575,1.311,1.399,4
9,2.3,2015-07-14,1.4685,1.432,1.501,4
9,2.3,2015-07-15,1.55525,1.518,1.588,4
9,2.3,2015-07-16,1.6385,1.606,1.676,4
9,2.3,2015-07-17,1.751,1.71,1.796,4
9,2.3,2015-07-18,1.894,1.848,1.936,4
9,2.3,2015-07-19,2.00125,1.969,2.021,4
9,2.3,2015-07-20,2.049,2.041,2.055,4
9,2.3,2015-07-21,2.0605,2.048,2.072,4
9,2.3,2015-07-22,2.09675,2.073,2.127,4
9,2.3,2015-07-23,2.186,2.143,2.226,4
9,2.3,2015-07-24,2.2935,2.261,2.314,4
9,2.3,2015-07-25,2.3915,2.348,2.436,4
9,2.3,2015-07-26,2.459,2.45,2.467,4
9,2.3,2015-07-27,2.47575,2.467,2.484,4
9,2.3,2015-07-28,2.46575,2.446,2.483,4
9,2.3,2015-07-29,2.443,2.434,2.449,4
9,2.3,2015-07-30,2.43875,2.435,2.442,4
9,2.3,2015-07-31,2.4205,2.408,2.433,4
9,2.3,2015-08-01,2.39725,2.382,2.417,4
9,2.3,2015-08-02,2.485,2.471,2.493,4
9,2.3,2015-08-03,2.4225,2.379,2.463,4
9,2.3,2015-08-04,2.34425,2.331,2.364,4
9,2.3,2015-08-05,2.352,2.329,2.382,4
9,2.3,2015-08-06,2.428,2.399,2.463,4
9,2.3,2015-08-07,2.52825,2.48,2.581,4
9,2.3,2015-08-08,2.684,2.615,2.749,4
9,2.3,2015-08-09,2.9005,2.802,3.036,4
9,2.3,2015-08-10,3.0785,3.035,3.099,4
9,2.3,2015-08-11,2.93525,2.867,3.002,4
9,2.3,2015-08-12,2.68875,2.581,2.802,4
9,2.3,2015-08-13,2.5215,2.5,2.55,4
9,2.3,2015-08-14,2.4945,2.487,2.5,4
9,2.3,2015-08-15,2.44125,2.386,2.487,4
9,2.3,2015-08-16,2.29275,2.25,2.335,4
9,2.3,2015-08-17,2.15525,2.096,2.216,4
9,2.3,2015-08-18,1.9765,1.908,2.045,4
9,2.3,2015-08-19,1.82125,1.787,1.873,4
9,2.3,2015-08-20,1.73325,1.7,1.769,4
9,2.3,2015-08-21,1.62825,1.595,1.665,4
9,2.3,2015-08-22,1.52375,1.491,1.56,4
9,2.3,2015-08-23,1.444,1.434,1.456,4
9,2.3,2015-08-24,1.43575,1.427,1.444,4
9,2.3,2015-08-25,1.4005,1.382,1.42,4
9,2.3,2015-08-26,1.32925,1.311,1.346,4
9,2.3,2015-08-27,1.3065,1.303,1.31,4
9,2.3,2015-08-28,1.346,1.309,1.38,4
9,2.3,2015-08-29,1.48625,1.414,1.556,4
9,2.3,2015-08-30,1.7135,1.626,1.817,4
9,2.3,2015-08-31,1.98575,1.886,2.093,4
9,2.3,2015-09-01,2.27525,2.161,2.385,4
9,2.3,2015-09-02,2.5195,2.437,2.604,4
9,2.3,2015-09-03,2.6845,2.639,2.723,4
9,2.3,2015-09-04,2.7755,2.756,2.79,4
9,2.3,2015-09-05,2.80525,2.799,2.81,4
9,2.3,2015-09-06,2.788,2.773,2.806,4
9,2.3,2015-09-07,2.70825,2.672,2.756,4
9,2.3,2015-09-08,2.59975,2.572,2.639,4
9,2.3,2015-09-09,2.53625,2.521,2.555,4
9,2.3,2015-09-10,2.5045,2.5,2.51,4
9,2.3,2015-09-11,2.507,2.504,2.51,4
9,2.3,2015-09-12,2.4855,2.469,2.504,4
9,2.3,2015-09-13,2.4495,2.434,2.47,4
9,2.3,2015-09-14,2.4285,2.42,2.437,4
9,2.3,2015-09-15,2.3685,2.335,2.403,4
9,2.3,2015-09-16,2.23975,2.177,2.3,4
9,2.3,2015-09-17,2.08725,2.028,2.144,4
9,2.3,2015-09-18,1.938,1.89,1.994,4
9,2.3,2015-09-19,1.7915,1.735,1.856,4
9,2.3,2015-09-20,1.65525,1.611,1.704,4
9,2.3,2015-09-21,1.54575,1.524,1.578,4
9,2.3,2015-09-22,1.50125,1.491,1.508,4
9,2.3,2015-09-23,1.508,1.502,1.514,4
9,2.3,2015-09-24,1.50425,1.491,1.516,4
9,2.3,2015-09-25,1.4365,1.403,1.473,4
9,2.3,2015-09-26,1.35325,1.333,1.385,4
9,2.3,2015-09-27,1.3225,1.315,1.333,4
9,2.3,2015-09-28,1.341,1.333,1.35,4
9,2.3,2015-09-29,1.384,1.372,1.403,4
9,2.3,2015-09-30,1.42475,1.42,1.427,4
9,3.3,2002-06-10,-2.79,-2.79,-2.79,1
9,3.3,2002-06-11,-2.75,-2.75,-2.75,1
9,3.3,2002-06-12,-2.72,-2.72,-2.72,1
9,3.3,2002-06-13,-2.69,-2.69,-2.69,1
9,3.3,2002-06-14,-2.66,-2.66,-2.66,1
9,3.3,2002-06-15,-2.63,-2.63,-2.63,1
9,3.3,2002-06-16,-2.59,-2.59,-2.59,1
9,3.3,2002-06-17,-2.55,-2.55,-2.55,1
9,3.3,2002-06-18,-2.53,-2.53,-2.53,1
9,3.3,2002-06-19,-2.5,-2.5,-2.5,1
9,3.3,2002-06-20,-2.46,-2.46,-2.46,1
9,3.3,2002-06-21,-2.43,-2.43,-2.43,1
9,3.3,2002-06-22,-2.4,-2.4,-2.4,1
9,3.3,2002-06-23,-2.36,-2.36,-2.36,1
9,3.3,2002-06-24,-2.33,-2.33,-2.33,1
9,3.3,2002-06-25,-2.29,-2.29,-2.29,1
9,3.3,2002-06-26,-2.25,-2.25,-2.25,1
9,3.3,2002-06-27,-2.21,-2.21,-2.21,1
9,3.3,2002-06-28,-2.27,-2.27,-2.27,1
9,3.3,2002-06-29,-2.25,-2.25,-2.25,1
9,3.3,2002-06-30,-2.27,-2.27,-2.27,1
9,3.3,2002-07-01,-2.23,-2.23,-2.23,1
9,3.3,2002-07-02,-2.19,-2.19,-2.19,1
9,3.3,2002-07-03,-2.15,-2.15,-2.15,1
9,3.3,2002-07-04,-2.12,-2.12,-2.12,1
9,3.3,2002-07-05,-2.08,-2.08,-2.08,1
9,3.3,2002-07-06,-2.04,-2.04,-2.04,1
9,3.3,2002-07-07,-2.01,-2.01,-2.01,1
9,3.3,2002-07-08,-1.98,-1.98,-1.98,1
9,3.3,2002-07-09,-1.95,-1.95,-1.95,1
9,3.3,2002-07-10,-1.91,-1.91,-1.91,1
9,3.3,2002-07-11,-1.88,-1.88,-1.88,1
9,3.3,2002-07-12,-1.84,-1.84,-1.84,1
9,3.3,2002-07-13,-1.81,-1.81,-1.81,1
9,3.3,2002-07-14,-1.78,-1.78,-1.78,1
9,3.3,2002-07-15,-1.74,-1.74,-1.74,1
9,3.3,2002-07-16,-1.71,-1.71,-1.71,1
9,3.3,2002-07-17,-1.68,-1.68,-1.68,1
9,3.3,2002-07-18,-1.65,-1.65,-1.65,1
9,3.3,2002-07-19,-1.62,-1.62,-1.62,1
9,3.3,2002-07-20,-1.61,-1.61,-1.61,1
9,3.3,2002-07-21,-1.59,-1.59,-1.59,1
9,3.3,2002-07-22,-1.57,-1.57,-1.57,1
9,3.3,2002-07-23,-1.54,-1.54,-1.54,1
9,3.3,2002-07-24,-1.53,-1.53,-1.53,1
9,3.3,2002-07-25,-1.51,-1.51,-1.51,1
9,3.3,2002-07-26,-1.48,-1.48,-1.48,1
9,3.3,2002-07-27,-1.46,-1.46,-1.46,1
9,3.3,2002-07-28,-1.44,-1.44,-1.44,1
9,3.3,2002-07-29,-1.42,-1.42,-1.42,1
9,3.3,2002-07-30,-1.37,-1.37,-1.37,1
9,3.3,2002-07-31,-1.32,-1.32,-1.32,1
9,3.3,2002-08-01,-1.27,-1.27,-1.27,1
9,3.3,2002-08-02,-1.25,-1.25,-1.25,1
9,3.3,2002-08-03,-1.21,-1.21,-1.21,1
9,3.3,2002-08-04,-1.19,-1.19,-1.19,1
9,3.3,2002-08-05,-1.16,-1.16,-1.16,1
9,3.3,2002-08-06,-1.15,-1.15,-1.15,1
9,3.3,2002-08-07,-1.12,-1.12,-1.12,1
9,3.3,2002-08-08,-1.1,-1.1,-1.1,1
9,3.3,2002-08-09,-1.08,-1.08,-1.08,1
9,3.3,2002-08-10,-1.06,-1.06,-1.06,1
9,3.3,2002-08-11,-1.04,-1.04,-1.04,1
9,3.3,2002-08-12,-1.03,-1.03,-1.03,1
9,3.3,2002-08-13,-1.01,-1.01,-1.01,1
9,3.3,2002-08-14,-1,-1,-1,1
9,3.3,2002-08-15,-0.99,-0.99,-0.99,1
9,3.3,2002-08-16,-0.98,-0.98,-0.98,1
9,3.3,2002-08-17,-0.96,-0.96,-0.96,1
9,3.3,2002-08-18,-0.95,-0.95,-0.95,1
9,3.3,2002-08-19,-0.96,-0.96,-0.96,1
9,3.3,2002-08-20,-0.94,-0.94,-0.94,1
9,3.3,2002-08-21,-0.94,-0.94,-0.94,1
9,3.3,2002-08-22,-0.92,-0.92,-0.92,1
9,3.3,2002-08-23,-0.92,-0.92,-0.92,1
9,3.3,2002-08-24,-0.9,-0.9,-0.9,1
9,3.3,2002-08-25,-1.01,-1.01,-1.01,1
9,3.3,2002-08-26,-0.88,-0.88,-0.88,1
9,3.3,2002-08-27,-0.87,-0.87,-0.87,1
9,3.3,2002-08-28,-0.86,-0.86,-0.86,1
9,3.3,2002-08-29,-0.84,-0.84,-0.84,1
9,3.3,2002-08-30,-0.83,-0.83,-0.83,1
9,3.3,2002-08-31,-0.82,-0.82,-0.82,1
9,3.3,2002-09-01,-0.81,-0.81,-0.81,1
9,3.3,2002-09-02,-0.79,-0.79,-0.79,1
9,3.3,2002-09-03,-0.79,-0.79,-0.79,1
9,3.3,2002-09-04,-0.77,-0.77,-0.77,1
9,3.3,2002-09-05,-0.76,-0.76,-0.76,1
9,3.3,2002-09-06,-0.76,-0.76,-0.76,1
9,3.3,2002-09-07,-0.74,-0.74,-0.74,1
9,3.3,2002-09-08,-0.74,-0.74,-0.74,1
9,3.3,2002-09-09,-0.73,-0.73,-0.73,1
9,3.3,2002-09-10,-0.72,-0.72,-0.72,1
9,3.3,2002-09-11,-0.71,-0.71,-0.71,1
9,3.3,2002-09-12,-0.71,-0.71,-0.71,1
9,3.3,2002-09-13,-0.7,-0.7,-0.7,1
9,3.3,2002-09-14,-0.69,-0.69,-0.69,1
9,3.3,2002-09-15,-0.68,-0.68,-0.68,1
9,3.3,2002-09-16,-0.67,-0.67,-0.67,1
9,3.3,2002-09-17,-0.67,-0.67,-0.67,1
9,3.3,2002-09-18,-0.65,-0.65,-0.65,1
9,3.3,2002-09-19,-0.64,-0.64,-0.64,1
9,3.3,2002-09-20,-0.63,-0.63,-0.63,1
9,3.3,2002-09-21,-0.63,-0.63,-0.63,1
9,3.3,2002-09-22,-0.63,-0.63,-0.63,1
9,3.3,2002-09-23,-0.62,-0.62,-0.62,1
9,3.3,2002-09-24,-0.61,-0.61,-0.61,1
9,3.3,2002-09-25,-0.6,-0.6,-0.6,1
9,3.3,2002-09-26,-0.6,-0.6,-0.6,1
9,3.3,2002-09-27,-0.59,-0.59,-0.59,1
9,3.3,2002-09-28,-0.58,-0.58,-0.58,1
9,3.3,2002-09-29,-0.59,-0.59,-0.59,1
9,3.3,2002-09-30,-0.58,-0.58,-0.58,1
9,3.3,2002-10-01,-0.58,-0.58,-0.58,1
9,3.3,2002-10-02,-0.58,-0.58,-0.58,1
9,3.3,2002-10-03,-0.57,-0.57,-0.57,1
9,3.3,2002-10-04,-0.56,-0.56,-0.56,1
9,3.3,2002-10-05,-0.57,-0.57,-0.57,1
9,3.3,2002-10-06,-0.56,-0.56,-0.56,1
9,3.3,2002-10-07,-0.57,-0.57,-0.57,1
9,3.3,2002-10-08,-0.56,-0.56,-0.56,1
9,3.3,2002-10-09,-0.56,-0.56,-0.56,1
9,3.3,2002-10-10,-0.56,-0.56,-0.56,1
9,3.3,2002-10-11,-0.55,-0.55,-0.55,1
9,3.3,2002-10-12,-0.55,-0.55,-0.55,1
9,3.3,2002-10-13,-0.55,-0.55,-0.55,1
9,3.3,2002-10-14,-0.55,-0.55,-0.55,1
9,3.3,2002-10-15,-0.56,-0.56,-0.56,1
9,3.3,2002-10-16,-0.56,-0.56,-0.56,1
9,3.3,2002-10-17,-0.57,-0.57,-0.57,1
9,3.3,2002-10-18,-0.56,-0.56,-0.56,1
9,3.3,2002-10-19,-0.56,-0.56,-0.56,1
9,3.3,2002-10-20,-0.55,-0.55,-0.55,1
9,3.3,2002-10-21,-0.56,-0.56,-0.56,1
9,3.3,2002-10-22,-0.56,-0.56,-0.56,1
9,3.3,2002-10-23,-0.56,-0.56,-0.56,1
9,3.3,2002-10-24,-0.57,-0.57,-0.57,1
9,3.3,2002-10-25,-0.56,-0.56,-0.56,1
9,3.3,2002-10-26,-0.56,-0.56,-0.56,1
9,3.3,2002-10-27,-0.56,-0.56,-0.56,1
9,3.3,2002-10-28,-0.56,-0.56,-0.56,1
9,3.3,2002-10-29,-0.57,-0.57,-0.57,1
9,3.3,2002-10-30,-0.56,-0.56,-0.56,1
9,3.3,2002-10-31,-0.57,-0.57,-0.57,1
9,3.3,2002-11-01,-0.57,-0.57,-0.57,1
9,3.3,2002-11-02,-0.57,-0.57,-0.57,1
9,3.3,2002-11-03,-0.57,-0.57,-0.57,1
9,3.3,2002-11-04,-0.57,-0.57,-0.57,1
9,3.3,2002-11-05,-0.57,-0.57,-0.57,1
9,3.3,2002-11-06,-0.57,-0.57,-0.57,1
9,3.3,2002-11-07,-0.57,-0.57,-0.57,1
9,3.3,2002-11-08,-0.57,-0.57,-0.57,1
9,3.3,2002-11-09,-0.56,-0.56,-0.56,1
9,3.3,2002-11-10,-0.57,-0.57,-0.57,1
9,3.3,2002-11-11,-0.58,-0.58,-0.58,1
9,3.3,2002-11-12,-0.57,-0.57,-0.57,1
9,3.3,2002-11-13,-0.58,-0.58,-0.58,1
9,3.3,2002-11-14,-0.58,-0.58,-0.58,1
9,3.3,2002-11-15,-0.58,-0.58,-0.58,1
9,3.3,2002-11-16,-0.58,-0.58,-0.58,1
9,3.3,2002-11-17,-0.58,-0.58,-0.58,1
9,3.3,2002-11-18,-0.59,-0.59,-0.59,1
9,3.3,2002-11-19,-0.58,-0.58,-0.58,1
9,3.3,2002-11-20,-0.59,-0.59,-0.59,1
9,3.3,2002-11-21,-0.59,-0.59,-0.59,1
9,3.3,2002-11-22,-0.58,-0.58,-0.58,1
9,3.3,2002-11-23,-0.59,-0.59,-0.59,1
9,3.3,2002-11-24,-0.6,-0.6,-0.6,1
9,3.3,2002-11-25,-0.6,-0.6,-0.6,1
9,3.3,2002-11-26,-0.6,-0.6,-0.6,1
9,3.3,2002-11-27,-0.61,-0.61,-0.61,1
9,3.3,2002-11-28,-0.62,-0.62,-0.62,1
9,3.3,2002-11-29,-0.63,-0.63,-0.63,1
9,3.3,2002-11-30,-0.63,-0.63,-0.63,1
9,3.3,2002-12-01,-0.63,-0.63,-0.63,1
9,3.3,2002-12-02,-0.64,-0.64,-0.64,1
9,3.3,2002-12-03,-0.66,-0.66,-0.66,1
9,3.3,2002-12-04,-0.66,-0.66,-0.66,1
9,3.3,2002-12-05,-0.67,-0.67,-0.67,1
9,3.3,2002-12-06,-0.68,-0.68,-0.68,1
9,3.3,2002-12-07,-0.69,-0.69,-0.69,1
9,3.3,2002-12-08,-0.7,-0.7,-0.7,1
9,3.3,2002-12-09,-0.7,-0.7,-0.7,1
9,3.3,2002-12-10,-0.72,-0.72,-0.72,1
9,3.3,2002-12-11,-0.73,-0.73,-0.73,1
9,3.3,2002-12-12,-0.74,-0.74,-0.74,1
9,3.3,2002-12-13,-0.77,-0.77,-0.77,1
9,3.3,2002-12-14,-0.79,-0.79,-0.79,1
9,3.3,2002-12-15,-0.82,-0.82,-0.82,1
9,3.3,2002-12-16,-0.86,-0.86,-0.86,1
9,3.3,2002-12-17,-0.9,-0.9,-0.9,1
9,3.3,2002-12-18,-0.94,-0.94,-0.94,1
9,3.3,2002-12-19,-0.99,-0.99,-0.99,1
9,3.3,2002-12-20,-1.04,-1.04,-1.04,1
9,3.3,2002-12-21,-1.1,-1.1,-1.1,1
9,3.3,2002-12-22,-1.15,-1.15,-1.15,1
9,3.3,2002-12-23,-1.19,-1.19,-1.19,1
9,3.3,2002-12-24,-1.25,-1.25,-1.25,1
9,3.3,2002-12-25,-1.29,-1.29,-1.29,1
9,3.3,2002-12-26,-1.34,-1.34,-1.34,1
9,3.3,2002-12-27,-1.38,-1.38,-1.38,1
9,3.3,2002-12-28,-1.41,-1.41,-1.41,1
9,3.3,2002-12-29,-1.45,-1.45,-1.45,1
9,3.3,2002-12-30,-1.5,-1.5,-1.5,1
9,3.3,2002-12-31,-1.53,-1.53,-1.53,1
9,3.3,2003-01-01,-1.57,-1.57,-1.57,1
9,3.3,2003-01-02,-1.61,-1.61,-1.61,1
9,3.3,2003-01-03,-1.64,-1.64,-1.64,1
9,3.3,2003-01-04,-1.68,-1.68,-1.68,1
9,3.3,2003-01-05,-1.71,-1.71,-1.71,1
9,3.3,2003-01-06,-1.75,-1.75,-1.75,1
9,3.3,2003-01-07,-1.78,-1.78,-1.78,1
9,3.3,2003-01-08,-1.83,-1.83,-1.83,1
9,3.3,2003-01-09,-1.86,-1.86,-1.86,1
9,3.3,2003-01-10,-1.9,-1.9,-1.9,1
9,3.3,2003-01-11,-1.96,-1.96,-1.96,1
9,3.3,2003-01-12,-2.01,-2.01,-2.01,1
9,3.3,2003-01-13,-2.06,-2.06,-2.06,1
9,3.3,2003-01-14,-2.12,-2.12,-2.12,1
9,3.3,2003-01-15,-2.17,-2.17,-2.17,1
9,3.3,2003-01-16,-2.24,-2.24,-2.24,1
9,3.3,2003-01-17,-2.29,-2.29,-2.29,1
9,3.3,2003-01-18,-2.35,-2.35,-2.35,1
9,3.3,2003-01-19,-2.41,-2.41,-2.41,1
9,3.3,2003-01-20,-2.45,-2.45,-2.45,1
9,3.3,2003-01-21,-2.5,-2.5,-2.5,1
9,3.3,2003-01-22,-2.55,-2.55,-2.55,1
9,3.3,2003-01-23,-2.6,-2.6,-2.6,1
9,3.3,2003-01-24,-2.66,-2.66,-2.66,1
9,3.3,2003-01-25,-2.69,-2.69,-2.69,1
9,3.3,2003-01-26,-2.74,-2.74,-2.74,1
9,3.3,2003-01-27,-2.78,-2.78,-2.78,1
9,3.3,2003-01-28,-2.83,-2.83,-2.83,1
9,3.3,2003-01-29,-2.87,-2.87,-2.87,1
9,3.3,2003-01-30,-2.91,-2.91,-2.91,1
9,3.3,2003-01-31,-2.95,-2.95,-2.95,1
9,3.3,2003-02-01,-2.99,-2.99,-2.99,1
9,3.3,2003-02-02,-3.04,-3.04,-3.04,1
9,3.3,2003-02-03,-3.08,-3.08,-3.08,1
9,3.3,2003-02-04,-3.14,-3.14,-3.14,1
9,3.3,2003-02-05,-3.19,-3.19,-3.19,1
9,3.3,2003-02-06,-3.24,-3.24,-3.24,1
9,3.3,2003-02-07,-3.27,-3.27,-3.27,1
9,3.3,2003-02-08,-3.33,-3.33,-3.33,1
9,3.3,2003-02-09,-3.37,-3.37,-3.37,1
9,3.3,2003-02-10,-3.41,-3.41,-3.41,1
9,3.3,2003-02-11,-3.45,-3.45,-3.45,1
9,3.3,2003-02-12,-3.49,-3.49,-3.49,1
9,3.3,2003-02-13,-3.52,-3.52,-3.52,1
9,3.3,2003-02-14,-3.56,-3.56,-3.56,1
9,3.3,2003-02-15,-3.59,-3.59,-3.59,1
9,3.3,2003-02-16,-3.62,-3.62,-3.62,1
9,3.3,2003-02-17,-3.66,-3.66,-3.66,1
9,3.3,2003-02-18,-3.69,-3.69,-3.69,1
9,3.3,2003-02-19,-3.72,-3.72,-3.72,1
9,3.3,2003-02-20,-3.75,-3.75,-3.75,1
9,3.3,2003-02-21,-3.79,-3.79,-3.79,1
9,3.3,2003-02-22,-3.82,-3.82,-3.82,1
9,3.3,2003-02-23,-3.87,-3.87,-3.87,1
9,3.3,2003-02-24,-3.89,-3.89,-3.89,1
9,3.3,2003-02-25,-3.93,-3.93,-3.93,1
9,3.3,2003-02-26,-3.96,-3.96,-3.96,1
9,3.3,2003-02-27,-4,-4,-4,1
9,3.3,2003-02-28,-4.03,-4.03,-4.03,1
9,3.3,2003-03-01,-4.07,-4.07,-4.07,1
9,3.3,2003-03-02,-4.09,-4.09,-4.09,1
9,3.3,2003-03-03,-4.12,-4.12,-4.12,1
9,3.3,2003-03-04,-4.14,-4.14,-4.14,1
9,3.3,2003-03-05,-4.15,-4.15,-4.15,1
9,3.3,2003-03-06,-4.17,-4.17,-4.17,1
9,3.3,2003-03-07,-4.18,-4.18,-4.18,1
9,3.3,2003-03-08,-4.2,-4.2,-4.2,1
9,3.3,2003-03-09,-4.22,-4.22,-4.22,1
9,3.3,2003-03-10,-4.23,-4.23,-4.23,1
9,3.3,2003-03-11,-4.24,-4.24,-4.24,1
9,3.3,2003-03-12,-4.25,-4.25,-4.25,1
9,3.3,2003-03-13,-4.26,-4.26,-4.26,1
9,3.3,2003-03-14,-4.26,-4.26,-4.26,1
9,3.3,2003-03-15,-4.27,-4.27,-4.27,1
9,3.3,2003-03-16,-4.28,-4.28,-4.28,1
9,3.3,2003-03-17,-4.28,-4.28,-4.28,1
9,3.3,2003-03-18,-4.28,-4.28,-4.28,1
9,3.3,2003-03-19,-4.29,-4.29,-4.29,1
9,3.3,2003-03-20,-4.31,-4.31,-4.31,1
9,3.3,2003-03-21,-4.31,-4.31,-4.31,1
9,3.3,2003-03-22,-4.32,-4.32,-4.32,1
9,3.3,2003-03-23,-4.33,-4.33,-4.33,1
9,3.3,2003-03-24,-4.33,-4.33,-4.33,1
9,3.3,2003-03-25,-4.33,-4.33,-4.33,1
9,3.3,2003-03-26,-4.34,-4.34,-4.34,1
9,3.3,2003-03-27,-4.35,-4.35,-4.35,1
9,3.3,2003-03-28,-4.34,-4.34,-4.34,1
9,3.3,2003-03-29,-4.34,-4.34,-4.34,1
9,3.3,2003-03-30,-4.33,-4.33,-4.33,1
9,3.3,2003-03-31,-4.32,-4.32,-4.32,1
9,3.3,2003-04-01,-4.3,-4.3,-4.3,1
9,3.3,2003-04-02,-4.29,-4.29,-4.29,1
9,3.3,2003-04-03,-4.26,-4.26,-4.26,1
9,3.3,2003-04-04,-4.23,-4.23,-4.23,1
9,3.3,2003-04-05,-4.21,-4.21,-4.21,1
9,3.3,2003-04-06,-4.19,-4.19,-4.19,1
9,3.3,2003-04-07,-4.18,-4.18,-4.18,1
9,3.3,2003-04-08,-4.16,-4.16,-4.16,1
9,3.3,2003-04-09,-4.15,-4.15,-4.15,1
9,3.3,2003-04-10,-4.14,-4.14,-4.14,1
9,3.3,2003-04-11,-4.14,-4.14,-4.14,1
9,3.3,2003-04-12,-4.14,-4.14,-4.14,1
9,3.3,2003-04-13,-4.14,-4.14,-4.14,1
9,3.3,2003-04-14,-4.15,-4.15,-4.15,1
9,3.3,2003-04-15,-4.15,-4.15,-4.15,1
9,3.3,2003-04-16,-4.15,-4.15,-4.15,1
9,3.3,2003-04-17,-4.15,-4.15,-4.15,1
9,3.3,2003-04-18,-4.14,-4.14,-4.14,1
9,3.3,2003-04-19,-4.13,-4.13,-4.13,1
9,3.3,2003-04-20,-4.1,-4.1,-4.1,1
9,3.3,2003-04-21,-4.07,-4.07,-4.07,1
9,3.3,2003-04-22,-4.03,-4.03,-4.03,1
9,3.3,2003-04-23,-3.99,-3.99,-3.99,1
9,3.3,2003-04-24,-3.95,-3.95,-3.95,1
9,3.3,2003-04-25,-3.91,-3.91,-3.91,1
9,3.3,2003-04-26,-3.87,-3.87,-3.87,1
9,3.3,2003-04-27,-3.81,-3.81,-3.81,1
9,3.3,2003-04-28,-3.76,-3.76,-3.76,1
9,3.3,2003-04-29,-3.72,-3.72,-3.72,1
9,3.3,2003-04-30,-3.66,-3.66,-3.66,1
9,3.3,2003-05-01,-3.62,-3.62,-3.62,1
9,3.3,2003-05-02,-3.55,-3.55,-3.55,1
9,3.3,2003-05-03,-3.5,-3.5,-3.5,1
9,3.3,2003-05-04,-3.45,-3.45,-3.45,1
9,3.3,2003-05-05,-3.4,-3.4,-3.4,1
9,3.3,2003-05-06,-3.35,-3.35,-3.35,1
9,3.3,2003-05-07,-3.3,-3.3,-3.3,1
9,3.3,2003-05-08,-3.25,-3.25,-3.25,1
9,3.3,2003-05-09,-3.18,-3.18,-3.18,1
9,3.3,2003-05-10,-3.13,-3.13,-3.13,1
9,3.3,2003-05-11,-3.07,-3.07,-3.07,1
9,3.3,2003-05-12,-3.03,-3.03,-3.03,1
9,3.3,2003-05-13,-2.97,-2.97,-2.97,1
9,3.3,2003-05-14,-2.91,-2.91,-2.91,1
9,3.3,2003-05-15,-2.85,-2.85,-2.85,1
9,3.3,2003-05-16,-2.8,-2.8,-2.8,1
9,3.3,2003-05-17,-2.74,-2.74,-2.74,1
9,3.3,2003-05-18,-2.69,-2.69,-2.69,1
9,3.3,2003-05-19,-2.65,-2.65,-2.65,1
9,3.3,2003-05-20,-2.6,-2.6,-2.6,1
9,3.3,2003-05-21,-2.56,-2.56,-2.56,1
9,3.3,2003-05-22,-2.52,-2.52,-2.52,1
9,3.3,2003-05-23,-2.49,-2.49,-2.49,1
9,3.3,2003-05-24,-2.44,-2.44,-2.44,1
9,3.3,2003-05-25,-2.4,-2.4,-2.4,1
9,3.3,2003-05-26,-2.37,-2.37,-2.37,1
9,3.3,2003-05-27,-2.34,-2.34,-2.34,1
9,3.3,2003-05-28,-2.31,-2.31,-2.31,1
9,3.3,2003-05-29,-2.27,-2.27,-2.27,1
9,3.3,2003-05-30,-2.24,-2.24,-2.24,1
9,3.3,2003-05-31,-2.22,-2.22,-2.22,1
9,3.3,2003-06-01,-2.18,-2.18,-2.18,1
9,3.3,2003-06-02,-2.17,-2.17,-2.17,1
9,3.3,2003-06-03,-2.14,-2.14,-2.14,1
9,3.3,2003-06-04,-2.11,-2.11,-2.11,1
9,3.3,2003-06-05,-2.08,-2.08,-2.08,1
9,3.3,2003-06-06,-2.05,-2.05,-2.05,1
9,3.3,2003-06-07,-2.01,-2.01,-2.01,1
9,3.3,2003-06-08,-1.97,-1.97,-1.97,1
9,3.3,2003-06-09,-1.92,-1.92,-1.92,1
9,3.3,2003-06-10,-1.89,-1.89,-1.89,1
9,3.3,2003-06-11,-1.85,-1.85,-1.85,1
9,3.3,2003-06-12,-1.79,-1.79,-1.79,1
9,3.3,2003-06-13,-1.75,-1.75,-1.75,1
9,3.3,2003-06-14,-1.7,-1.7,-1.7,1
9,3.3,2003-06-15,-1.65,-1.65,-1.65,1
9,3.3,2003-06-16,-1.6,-1.6,-1.6,1
9,3.3,2003-06-17,-1.39,-1.39,-1.39,1
9,3.3,2003-06-18,-1.35,-1.35,-1.35,1
9,3.3,2003-06-19,-1.31,-1.31,-1.31,1
9,3.3,2003-06-20,-1.25,-1.25,-1.25,1
9,3.3,2003-06-21,-1.21,-1.21,-1.21,1
9,3.3,2003-06-22,-1.2,-1.2,-1.2,1
9,3.3,2003-06-23,-1.16,-1.16,-1.16,1
9,3.3,2003-06-24,-1.14,-1.14,-1.14,1
9,3.3,2003-06-25,NA,NA,NA,0
9,3.3,2003-06-26,NA,NA,NA,0
9,3.3,2003-06-27,NA,NA,NA,0
9,3.3,2003-06-28,NA,NA,NA,0
9,3.3,2003-06-29,NA,NA,NA,0
9,3.3,2003-06-30,NA,NA,NA,0
9,3.3,2003-07-01,NA,NA,NA,0
9,3.3,2003-07-02,NA,NA,NA,0
9,3.3,2003-07-03,NA,NA,NA,0
9,3.3,2003-07-04,NA,NA,NA,0
9,3.3,2003-07-05,NA,NA,NA,0
9,3.3,2003-07-06,NA,NA,NA,0
9,3.3,2003-07-07,NA,NA,NA,0
9,3.3,2003-07-08,NA,NA,NA,0
9,3.3,2003-07-09,NA,NA,NA,0
9,3.3,2003-07-10,NA,NA,NA,0
9,3.3,2003-07-11,NA,NA,NA,0
9,3.3,2003-07-12,NA,NA,NA,0
9,3.3,2003-07-13,NA,NA,NA,0
9,3.3,2003-07-14,NA,NA,NA,0
9,3.3,2003-07-15,NA,NA,NA,0
9,3.3,2003-07-16,NA,NA,NA,0
9,3.3,2003-07-17,NA,NA,NA,0
9,3.3,2003-07-18,NA,NA,NA,0
9,3.3,2003-07-19,NA,NA,NA,0
9,3.3,2003-07-20,NA,NA,NA,0
9,3.3,2003-07-21,NA,NA,NA,0
9,3.3,2003-07-22,NA,NA,NA,0
9,3.3,2003-07-23,NA,NA,NA,0
9,3.3,2003-07-24,NA,NA,NA,0
9,3.3,2003-07-25,NA,NA,NA,0
9,3.3,2003-07-26,NA,NA,NA,0
9,3.3,2003-07-27,NA,NA,NA,0
9,3.3,2003-07-28,NA,NA,NA,0
9,3.3,2003-07-29,NA,NA,NA,0
9,3.3,2003-07-30,NA,NA,NA,0
9,3.3,2003-07-31,NA,NA,NA,0
9,3.3,2003-08-01,NA,NA,NA,0
9,3.3,2003-08-02,NA,NA,NA,0
9,3.3,2003-08-03,NA,NA,NA,0
9,3.3,2003-08-04,0.04,0.04,0.04,1
9,3.3,2003-08-05,0.07,0.07,0.07,1
9,3.3,2003-08-06,0.09,0.09,0.09,1
9,3.3,2003-08-07,0.15,0.15,0.15,1
9,3.3,2003-08-08,0.17,0.17,0.17,1
9,3.3,2003-08-09,0.22,0.22,0.22,1
9,3.3,2003-08-10,0.26,0.26,0.26,1
9,3.3,2003-08-11,0.29,0.29,0.29,1
9,3.3,2003-08-12,0.33,0.33,0.33,1
9,3.3,2003-08-13,0.39,0.39,0.39,1
9,3.3,2003-08-14,0.44,0.44,0.44,1
9,3.3,2003-08-15,0.49,0.49,0.49,1
9,3.3,2003-08-16,0.55,0.55,0.55,1
9,3.3,2003-08-17,0.57,0.57,0.57,1
9,3.3,2003-08-18,0.63,0.63,0.63,1
9,3.3,2003-08-19,0.63,0.63,0.63,1
9,3.3,2003-08-20,0.64,0.64,0.64,1
9,3.3,2003-08-21,0.66,0.66,0.66,1
9,3.3,2003-08-22,0.67,0.67,0.67,1
9,3.3,2003-08-23,0.68,0.68,0.68,1
9,3.3,2003-08-24,0.69,0.69,0.69,1
9,3.3,2003-08-25,0.71,0.71,0.71,1
9,3.3,2003-08-26,0.75,0.75,0.75,1
9,3.3,2003-08-27,0.82,0.82,0.82,1
9,3.3,2003-08-28,0.81,0.81,0.81,1
9,3.3,2003-08-29,0.83,0.83,0.83,1
9,3.3,2003-08-30,0.83,0.83,0.83,1
9,3.3,2003-08-31,0.87,0.87,0.87,1
9,3.3,2003-09-01,0.86,0.86,0.86,1
9,3.3,2003-09-02,0.85,0.85,0.85,1
9,3.3,2003-09-03,0.84,0.84,0.84,1
9,3.3,2003-09-04,0.82,0.82,0.82,1
9,3.3,2003-09-05,0.79,0.79,0.79,1
9,3.3,2003-09-06,0.78,0.78,0.78,1
9,3.3,2003-09-07,0.75,0.75,0.75,1
9,3.3,2003-09-08,0.75,0.75,0.75,1
9,3.3,2003-09-09,0.74,0.74,0.74,1
9,3.3,2003-09-10,0.72,0.72,0.72,1
9,3.3,2003-09-11,0.69,0.69,0.69,1
9,3.3,2003-09-12,0.68,0.68,0.68,1
9,3.3,2003-09-13,0.66,0.66,0.66,1
9,3.3,2003-09-14,0.63,0.63,0.63,1
9,3.3,2003-09-15,0.62,0.62,0.62,1
9,3.3,2003-09-16,0.59,0.59,0.59,1
9,3.3,2003-09-17,0.58,0.58,0.58,1
9,3.3,2003-09-18,0.57,0.57,0.57,1
9,3.3,2003-09-19,0.57,0.57,0.57,1
9,3.3,2003-09-20,0.59,0.59,0.59,1
9,3.3,2003-09-21,0.63,0.63,0.63,1
9,3.3,2003-09-22,0.67,0.67,0.67,1
9,3.3,2003-09-23,0.71,0.71,0.71,1
9,3.3,2003-09-24,0.75,0.75,0.75,1
9,3.3,2003-09-25,0.81,0.81,0.81,1
9,3.3,2003-09-26,0.83,0.83,0.83,1
9,3.3,2003-09-27,0.86,0.86,0.86,1
9,3.3,2003-09-28,0.88,0.88,0.88,1
9,3.3,2003-09-29,0.9,0.9,0.9,1
9,3.3,2003-09-30,0.91,0.91,0.91,1
9,3.3,2003-10-01,0.92,0.92,0.92,1
9,3.3,2003-10-02,0.92,0.92,0.92,1
9,3.3,2003-10-03,0.91,0.91,0.91,1
9,3.3,2003-10-04,0.89,0.89,0.89,1
9,3.3,2003-10-05,0.88,0.88,0.88,1
9,3.3,2003-10-06,0.85,0.85,0.85,1
9,3.3,2003-10-07,0.82,0.82,0.82,1
9,3.3,2003-10-08,0.76,0.76,0.76,1
9,3.3,2003-10-09,0.7,0.7,0.7,1
9,3.3,2003-10-10,0.65,0.65,0.65,1
9,3.3,2003-10-11,0.58,0.58,0.58,1
9,3.3,2003-10-12,0.52,0.52,0.52,1
9,3.3,2003-10-13,0.46,0.46,0.46,1
9,3.3,2003-10-14,0.41,0.41,0.41,1
9,3.3,2003-10-15,0.35,0.35,0.35,1
9,3.3,2003-10-16,0.3,0.3,0.3,1
9,3.3,2003-10-17,0.25,0.25,0.25,1
9,3.3,2003-10-18,0.22,0.22,0.22,1
9,3.3,2003-10-19,0.18,0.18,0.18,1
9,3.3,2003-10-20,0.15,0.15,0.15,1
9,3.3,2003-10-21,0.11,0.11,0.11,1
9,3.3,2003-10-22,0.09,0.09,0.09,1
9,3.3,2003-10-23,0.07,0.07,0.07,1
9,3.3,2003-10-24,0.02,0.02,0.02,1
9,3.3,2003-10-25,0.01,0.01,0.01,1
9,3.3,2003-10-26,-0.01,-0.01,-0.01,1
9,3.3,2003-10-27,-0.04,-0.04,-0.04,1
9,3.3,2003-10-28,-0.06,-0.06,-0.06,1
9,3.3,2003-10-29,-0.07,-0.07,-0.07,1
9,3.3,2003-10-30,-0.08,-0.08,-0.08,1
9,3.3,2003-10-31,-0.08,-0.08,-0.08,1
9,3.3,2003-11-01,-0.09,-0.09,-0.09,1
9,3.3,2003-11-02,-0.1,-0.1,-0.1,1
9,3.3,2003-11-03,-0.11,-0.11,-0.11,1
9,3.3,2003-11-04,-0.11,-0.11,-0.11,1
9,3.3,2003-11-05,-0.13,-0.13,-0.13,1
9,3.3,2003-11-06,-0.13,-0.13,-0.13,1
9,3.3,2003-11-07,-0.14,-0.14,-0.14,1
9,3.3,2003-11-08,-0.14,-0.14,-0.14,1
9,3.3,2003-11-09,-0.16,-0.16,-0.16,1
9,3.3,2003-11-10,-0.15,-0.15,-0.15,1
9,3.3,2003-11-11,-0.16,-0.16,-0.16,1
9,3.3,2003-11-12,-0.17,-0.17,-0.17,1
9,3.3,2003-11-13,-0.17,-0.17,-0.17,1
9,3.3,2003-11-14,-0.18,-0.18,-0.18,1
9,3.3,2003-11-15,-0.19,-0.19,-0.19,1
9,3.3,2003-11-16,-0.18,-0.18,-0.18,1
9,3.3,2003-11-17,-0.19,-0.19,-0.19,1
9,3.3,2003-11-18,-0.2,-0.2,-0.2,1
9,3.3,2003-11-19,-0.19,-0.19,-0.19,1
9,3.3,2003-11-20,-0.2,-0.2,-0.2,1
9,3.3,2003-11-21,-0.2,-0.2,-0.2,1
9,3.3,2003-11-22,-0.2,-0.2,-0.2,1
9,3.3,2003-11-23,-0.21,-0.21,-0.21,1
9,3.3,2003-11-24,-0.21,-0.21,-0.21,1
9,3.3,2003-11-25,-0.22,-0.22,-0.22,1
9,3.3,2003-11-26,-0.22,-0.22,-0.22,1
9,3.3,2003-11-27,-0.22,-0.22,-0.22,1
9,3.3,2003-11-28,-0.22,-0.22,-0.22,1
9,3.3,2003-11-29,-0.22,-0.22,-0.22,1
9,3.3,2003-11-30,-0.23,-0.23,-0.23,1
9,3.3,2003-12-01,-0.22,-0.22,-0.22,1
9,3.3,2003-12-02,-0.23,-0.23,-0.23,1
9,3.3,2003-12-03,-0.23,-0.23,-0.23,1
9,3.3,2003-12-04,-0.23,-0.23,-0.23,1
9,3.3,2003-12-05,-0.23,-0.23,-0.23,1
9,3.3,2003-12-06,-0.24,-0.24,-0.24,1
9,3.3,2003-12-07,-0.24,-0.24,-0.24,1
9,3.3,2003-12-08,-0.25,-0.25,-0.25,1
9,3.3,2003-12-09,-0.24,-0.24,-0.24,1
9,3.3,2003-12-10,-0.25,-0.25,-0.25,1
9,3.3,2003-12-11,-0.25,-0.25,-0.25,1
9,3.3,2003-12-12,-0.26,-0.26,-0.26,1
9,3.3,2003-12-13,-0.27,-0.27,-0.27,1
9,3.3,2003-12-14,-0.28,-0.28,-0.28,1
9,3.3,2003-12-15,-0.3,-0.3,-0.3,1
9,3.3,2003-12-16,-0.31,-0.31,-0.31,1
9,3.3,2003-12-17,NA,NA,NA,0
9,3.3,2003-12-18,NA,NA,NA,0
9,3.3,2003-12-19,NA,NA,NA,0
9,3.3,2003-12-20,NA,NA,NA,0
9,3.3,2003-12-21,NA,NA,NA,0
9,3.3,2003-12-22,NA,NA,NA,0
9,3.3,2003-12-23,NA,NA,NA,0
9,3.3,2003-12-24,NA,NA,NA,0
9,3.3,2003-12-25,NA,NA,NA,0
9,3.3,2003-12-26,NA,NA,NA,0
9,3.3,2003-12-27,NA,NA,NA,0
9,3.3,2003-12-28,NA,NA,NA,0
9,3.3,2003-12-29,NA,NA,NA,0
9,3.3,2003-12-30,NA,NA,NA,0
9,3.3,2003-12-31,NA,NA,NA,0
9,3.3,2004-01-01,NA,NA,NA,0
9,3.3,2004-01-02,NA,NA,NA,0
9,3.3,2004-01-03,NA,NA,NA,0
9,3.3,2004-01-04,NA,NA,NA,0
9,3.3,2004-01-05,NA,NA,NA,0
9,3.3,2004-01-06,NA,NA,NA,0
9,3.3,2004-01-07,NA,NA,NA,0
9,3.3,2004-01-08,NA,NA,NA,0
9,3.3,2004-01-09,NA,NA,NA,0
9,3.3,2004-01-10,NA,NA,NA,0
9,3.3,2004-01-11,-1.28,-1.28,-1.28,1
9,3.3,2004-01-12,NA,NA,NA,0
9,3.3,2004-01-13,NA,NA,NA,0
9,3.3,2004-01-14,NA,NA,NA,0
9,3.3,2004-01-15,NA,NA,NA,0
9,3.3,2004-01-16,NA,NA,NA,0
9,3.3,2004-01-17,NA,NA,NA,0
9,3.3,2004-01-18,NA,NA,NA,0
9,3.3,2004-01-19,NA,NA,NA,0
9,3.3,2004-01-20,NA,NA,NA,0
9,3.3,2004-01-21,NA,NA,NA,0
9,3.3,2004-01-22,NA,NA,NA,0
9,3.3,2004-01-23,NA,NA,NA,0
9,3.3,2004-01-24,NA,NA,NA,0
9,3.3,2004-01-25,NA,NA,NA,0
9,3.3,2004-01-26,NA,NA,NA,0
9,3.3,2004-01-27,NA,NA,NA,0
9,3.3,2004-01-28,NA,NA,NA,0
9,3.3,2004-01-29,NA,NA,NA,0
9,3.3,2004-01-30,NA,NA,NA,0
9,3.3,2004-01-31,NA,NA,NA,0
9,3.3,2004-02-01,NA,NA,NA,0
9,3.3,2004-02-02,NA,NA,NA,0
9,3.3,2004-02-03,NA,NA,NA,0
9,3.3,2004-02-04,NA,NA,NA,0
9,3.3,2004-02-05,NA,NA,NA,0
9,3.3,2004-02-06,NA,NA,NA,0
9,3.3,2004-02-07,NA,NA,NA,0
9,3.3,2004-02-08,NA,NA,NA,0
9,3.3,2004-02-09,NA,NA,NA,0
9,3.3,2004-02-10,NA,NA,NA,0
9,3.3,2004-02-11,NA,NA,NA,0
9,3.3,2004-02-12,NA,NA,NA,0
9,3.3,2004-02-13,NA,NA,NA,0
9,3.3,2004-02-14,NA,NA,NA,0
9,3.3,2004-02-15,NA,NA,NA,0
9,3.3,2004-02-16,NA,NA,NA,0
9,3.3,2004-02-17,NA,NA,NA,0
9,3.3,2004-02-18,NA,NA,NA,0
9,3.3,2004-02-19,NA,NA,NA,0
9,3.3,2004-02-20,NA,NA,NA,0
9,3.3,2004-02-21,NA,NA,NA,0
9,3.3,2004-02-22,NA,NA,NA,0
9,3.3,2004-02-23,NA,NA,NA,0
9,3.3,2004-02-24,NA,NA,NA,0
9,3.3,2004-02-25,NA,NA,NA,0
9,3.3,2004-02-26,NA,NA,NA,0
9,3.3,2004-02-27,NA,NA,NA,0
9,3.3,2004-02-28,NA,NA,NA,0
9,3.3,2004-02-29,NA,NA,NA,0
9,3.3,2004-03-01,NA,NA,NA,0
9,3.3,2004-03-02,-2.51,-2.51,-2.51,1
9,3.3,2004-03-03,NA,NA,NA,0
9,3.3,2004-03-04,NA,NA,NA,0
9,3.3,2004-03-05,NA,NA,NA,0
9,3.3,2004-03-06,NA,NA,NA,0
9,3.3,2004-03-07,NA,NA,NA,0
9,3.3,2004-03-08,NA,NA,NA,0
9,3.3,2004-03-09,NA,NA,NA,0
9,3.3,2004-03-10,NA,NA,NA,0
9,3.3,2004-03-11,NA,NA,NA,0
9,3.3,2004-03-12,NA,NA,NA,0
9,3.3,2004-03-13,NA,NA,NA,0
9,3.3,2004-03-14,NA,NA,NA,0
9,3.3,2004-03-15,-2.81,-2.81,-2.81,1
9,3.3,2004-03-16,-2.83,-2.83,-2.83,1
9,3.3,2004-03-17,-2.85,-2.85,-2.85,1
9,3.3,2004-03-18,-2.87,-2.87,-2.87,1
9,3.3,2004-03-19,-2.9,-2.9,-2.9,1
9,3.3,2004-03-20,-2.91,-2.91,-2.91,1
9,3.3,2004-03-21,-2.9,-2.9,-2.9,1
9,3.3,2004-03-22,-2.92,-2.92,-2.92,1
9,3.3,2004-03-23,-2.93,-2.93,-2.93,1
9,3.3,2004-03-24,-2.94,-2.94,-2.94,1
9,3.3,2004-03-25,-2.95,-2.95,-2.95,1
9,3.3,2004-03-26,-2.95,-2.95,-2.95,1
9,3.3,2004-03-27,-2.96,-2.96,-2.96,1
9,3.3,2004-03-28,-2.98,-2.98,-2.98,1
9,3.3,2004-03-29,-2.98,-2.98,-2.98,1
9,3.3,2004-03-30,-3,-3,-3,1
9,3.3,2004-03-31,-3,-3,-3,1
9,3.3,2004-04-01,-3.02,-3.02,-3.02,1
9,3.3,2004-04-02,-3.02,-3.02,-3.02,1
9,3.3,2004-04-03,-3.03,-3.03,-3.03,1
9,3.3,2004-04-04,-3.06,-3.06,-3.06,1
9,3.3,2004-04-05,-3.08,-3.08,-3.08,1
9,3.3,2004-04-06,-3.09,-3.09,-3.09,1
9,3.3,2004-04-07,-3.1,-3.1,-3.1,1
9,3.3,2004-04-08,-3.1,-3.1,-3.1,1
9,3.3,2004-04-09,-3.12,-3.12,-3.12,1
9,3.3,2004-04-10,-3.11,-3.11,-3.11,1
9,3.3,2004-04-11,-3.12,-3.12,-3.12,1
9,3.3,2004-04-12,-3.15,-3.15,-3.15,1
9,3.3,2004-04-13,-3.15,-3.15,-3.15,1
9,3.3,2004-04-14,-3.16,-3.16,-3.16,1
9,3.3,2004-04-15,-3.17,-3.17,-3.17,1
9,3.3,2004-04-16,-3.18,-3.18,-3.18,1
9,3.3,2004-04-17,-3.2,-3.2,-3.2,1
9,3.3,2004-04-18,-3.19,-3.19,-3.19,1
9,3.3,2004-04-19,-3.21,-3.21,-3.21,1
9,3.3,2004-04-20,-3.23,-3.23,-3.23,1
9,3.3,2004-04-21,-3.21,-3.21,-3.21,1
9,3.3,2004-04-22,-3.21,-3.21,-3.21,1
9,3.3,2004-04-23,-3.24,-3.24,-3.24,1
9,3.3,2004-04-24,-3.25,-3.25,-3.25,1
9,3.3,2004-04-25,-3.24,-3.24,-3.24,1
9,3.3,2004-04-26,-3.23,-3.23,-3.23,1
9,3.3,2004-04-27,-3.24,-3.24,-3.24,1
9,3.3,2004-04-28,-3.24,-3.24,-3.24,1
9,3.3,2004-04-29,-3.22,-3.22,-3.22,1
9,3.3,2004-04-30,-3.23,-3.23,-3.23,1
9,3.3,2004-05-01,-3.22,-3.22,-3.22,1
9,3.3,2004-05-02,-3.21,-3.21,-3.21,1
9,3.3,2004-05-03,-3.21,-3.21,-3.21,1
9,3.3,2004-05-04,-3.19,-3.19,-3.19,1
9,3.3,2004-05-05,-3.19,-3.19,-3.19,1
9,3.3,2004-05-06,-3.18,-3.18,-3.18,1
9,3.3,2004-05-07,-3.18,-3.18,-3.18,1
9,3.3,2004-05-08,-3.18,-3.18,-3.18,1
9,3.3,2004-05-09,-3.17,-3.17,-3.17,1
9,3.3,2004-05-10,-3.16,-3.16,-3.16,1
9,3.3,2004-05-11,-3.15,-3.15,-3.15,1
9,3.3,2004-05-12,-3.15,-3.15,-3.15,1
9,3.3,2004-05-13,-3.15,-3.15,-3.15,1
9,3.3,2004-05-14,-3.13,-3.13,-3.13,1
9,3.3,2004-05-15,-3.13,-3.13,-3.13,1
9,3.3,2004-05-16,-3.12,-3.12,-3.12,1
9,3.3,2004-05-17,-3.12,-3.12,-3.12,1
9,3.3,2004-05-18,-3.11,-3.11,-3.11,1
9,3.3,2004-05-19,-3.09,-3.09,-3.09,1
9,3.3,2004-05-20,-3.07,-3.07,-3.07,1
9,3.3,2004-05-21,-3.05,-3.05,-3.05,1
9,3.3,2004-05-22,-3.02,-3.02,-3.02,1
9,3.3,2004-05-23,-2.98,-2.98,-2.98,1
9,3.3,2004-05-24,-2.95,-2.95,-2.95,1
9,3.3,2004-05-25,-2.91,-2.91,-2.91,1
9,3.3,2004-05-26,-2.87,-2.87,-2.87,1
9,3.3,2004-05-27,-2.83,-2.83,-2.83,1
9,3.3,2004-05-28,-2.79,-2.79,-2.79,1
9,3.3,2004-05-29,-2.76,-2.76,-2.76,1
9,3.3,2004-05-30,-2.72,-2.72,-2.72,1
9,3.3,2004-05-31,-2.68,-2.68,-2.68,1
9,3.3,2004-06-01,-2.65,-2.65,-2.65,1
9,3.3,2004-06-02,-2.62,-2.62,-2.62,1
9,3.3,2004-06-03,-2.58,-2.58,-2.58,1
9,3.3,2004-06-04,-2.55,-2.55,-2.55,1
9,3.3,2004-06-05,-2.52,-2.52,-2.52,1
9,3.3,2004-06-06,-2.5,-2.5,-2.5,1
9,3.3,2004-06-07,-2.47,-2.47,-2.47,1
9,3.3,2004-06-08,-2.45,-2.45,-2.45,1
9,3.3,2004-06-09,-2.41,-2.41,-2.41,1
9,3.3,2004-06-10,-2.38,-2.38,-2.38,1
9,3.3,2004-06-11,-2.32,-2.32,-2.32,1
9,3.3,2004-06-12,-2.29,-2.29,-2.29,1
9,3.3,2004-06-13,-2.25,-2.25,-2.25,1
9,3.3,2004-06-14,-2.21,-2.21,-2.21,1
9,3.3,2004-06-15,-2.17,-2.17,-2.17,1
9,3.3,2004-06-16,-2.14,-2.14,-2.14,1
9,3.3,2004-06-17,-2.11,-2.11,-2.11,1
9,3.3,2004-06-18,-2.07,-2.07,-2.07,1
9,3.3,2004-06-19,-2.05,-2.05,-2.05,1
9,3.3,2004-06-20,-2,-2,-2,1
9,3.3,2004-06-21,-1.98,-1.98,-1.98,1
9,3.3,2004-06-22,-1.94,-1.94,-1.94,1
9,3.3,2004-06-23,-1.92,-1.92,-1.92,1
9,3.3,2004-06-24,-1.9,-1.9,-1.9,1
9,3.3,2004-06-25,-1.87,-1.87,-1.87,1
9,3.3,2004-06-26,-1.85,-1.85,-1.85,1
9,3.3,2004-06-27,-1.83,-1.83,-1.83,1
9,3.3,2004-06-28,-1.8,-1.8,-1.8,1
9,3.3,2004-06-29,-1.78,-1.78,-1.78,1
9,3.3,2004-06-30,-1.75,-1.75,-1.75,1
9,3.3,2004-07-01,-1.72,-1.72,-1.72,1
9,3.3,2004-07-02,-1.68,-1.68,-1.68,1
9,3.3,2004-07-03,-1.63,-1.63,-1.63,1
9,3.3,2004-07-04,-1.56,-1.56,-1.56,1
9,3.3,2004-07-05,-1.53,-1.53,-1.53,1
9,3.3,2004-07-06,-1.51,-1.51,-1.51,1
9,3.3,2004-07-07,-1.55,-1.55,-1.55,1
9,3.3,2004-07-08,-1.47,-1.47,-1.47,1
9,3.3,2004-07-09,-1.45,-1.45,-1.45,1
9,3.3,2004-07-10,-1.4,-1.4,-1.4,1
9,3.3,2004-07-11,-1.37,-1.37,-1.37,1
9,3.3,2004-07-12,-1.34,-1.34,-1.34,1
9,3.3,2004-07-13,-1.32,-1.32,-1.32,1
9,3.3,2004-07-14,-1.26,-1.26,-1.26,1
9,3.3,2004-07-15,-1.22,-1.22,-1.22,1
9,3.3,2004-07-16,-1.2,-1.2,-1.2,1
9,3.3,2004-07-17,-1.2,-1.2,-1.2,1
9,3.3,2004-07-18,-1.17,-1.17,-1.17,1
9,3.3,2004-07-19,-1.15,-1.15,-1.15,1
9,3.3,2004-07-20,-1.12,-1.12,-1.12,1
9,3.3,2004-07-21,-1.11,-1.11,-1.11,1
9,3.3,2004-07-22,-1.1,-1.1,-1.1,1
9,3.3,2004-07-23,-1.08,-1.08,-1.08,1
9,3.3,2004-07-24,-1.08,-1.08,-1.08,1
9,3.3,2004-07-25,-1.05,-1.05,-1.05,1
9,3.3,2004-07-26,-1.03,-1.03,-1.03,1
9,3.3,2004-07-27,-1,-1,-1,1
9,3.3,2004-07-28,-0.97,-0.97,-0.97,1
9,3.3,2004-07-29,-0.95,-0.95,-0.95,1
9,3.3,2004-07-30,-0.91,-0.91,-0.91,1
9,3.3,2004-07-31,-0.87,-0.87,-0.87,1
9,3.3,2004-08-01,-0.85,-0.85,-0.85,1
9,3.3,2004-08-02,-0.82,-0.82,-0.82,1
9,3.3,2004-08-03,-0.81,-0.81,-0.81,1
9,3.3,2004-08-04,-0.7,-0.7,-0.7,1
9,3.3,2004-08-05,-0.69,-0.69,-0.69,1
9,3.3,2004-08-06,-0.65,-0.65,-0.65,1
9,3.3,2004-08-07,-0.64,-0.64,-0.64,1
9,3.3,2004-08-08,-0.61,-0.61,-0.61,1
9,3.3,2004-08-09,-0.6,-0.6,-0.6,1
9,3.3,2004-08-10,-0.59,-0.59,-0.59,1
9,3.3,2004-08-11,-0.56,-0.56,-0.56,1
9,3.3,2004-08-12,-0.53,-0.53,-0.53,1
9,3.3,2004-08-13,-0.53,-0.53,-0.53,1
9,3.3,2004-08-14,-0.5,-0.5,-0.5,1
9,3.3,2004-08-15,-0.48,-0.48,-0.48,1
9,3.3,2004-08-16,-0.44,-0.44,-0.44,1
9,3.3,2004-08-17,-0.41,-0.41,-0.41,1
9,3.3,2004-08-18,-0.38,-0.38,-0.38,1
9,3.3,2004-08-19,-0.36,-0.36,-0.36,1
9,3.3,2004-08-20,-0.32,-0.32,-0.32,1
9,3.3,2004-08-21,-0.29,-0.29,-0.29,1
9,3.3,2004-08-22,-0.28,-0.28,-0.28,1
9,3.3,2004-08-23,-0.26,-0.26,-0.26,1
9,3.3,2004-08-24,-0.24,-0.24,-0.24,1
9,3.3,2004-08-25,-0.22,-0.22,-0.22,1
9,3.3,2004-08-26,-0.17,-0.17,-0.17,1
9,3.3,2004-08-27,-0.17,-0.17,-0.17,1
9,3.3,2004-08-28,-0.17,-0.17,-0.17,1
9,3.3,2004-08-29,-0.17,-0.17,-0.17,1
9,3.3,2004-08-30,-0.16,-0.16,-0.16,1
9,3.3,2004-08-31,-0.15,-0.15,-0.15,1
9,3.3,2004-09-01,-0.15,-0.15,-0.15,1
9,3.3,2004-09-02,-0.13,-0.13,-0.13,1
9,3.3,2004-09-03,-0.09,-0.09,-0.09,1
9,3.3,2004-09-04,-0.08,-0.08,-0.08,1
9,3.3,2004-09-05,-0.08,-0.08,-0.08,1
9,3.3,2004-09-06,-0.04,-0.04,-0.04,1
9,3.3,2004-09-07,-0.01,-0.01,-0.01,1
9,3.3,2004-09-08,0.03,0.03,0.03,1
9,3.3,2004-09-09,0.07,0.07,0.07,1
9,3.3,2004-09-10,0.09,0.09,0.09,1
9,3.3,2004-09-11,0.12,0.12,0.12,1
9,3.3,2004-09-12,0.17,0.17,0.17,1
9,3.3,2004-09-13,0.2,0.2,0.2,1
9,3.3,2004-09-14,0.24,0.24,0.24,1
9,3.3,2004-09-15,0.27,0.27,0.27,1
9,3.3,2004-09-16,0.29,0.29,0.29,1
9,3.3,2004-09-17,0.29,0.29,0.29,1
9,3.3,2004-09-18,0.3,0.3,0.3,1
9,3.3,2004-09-19,0.31,0.31,0.31,1
9,3.3,2004-09-20,0.3,0.3,0.3,1
9,3.3,2004-09-21,0.31,0.31,0.31,1
9,3.3,2004-09-22,0.32,0.32,0.32,1
9,3.3,2004-09-23,0.33,0.33,0.33,1
9,3.3,2004-09-24,0.33,0.33,0.33,1
9,3.3,2004-09-25,0.34,0.34,0.34,1
9,3.3,2004-09-26,0.34,0.34,0.34,1
9,3.3,2004-09-27,0.31,0.31,0.31,1
9,3.3,2004-09-28,0.29,0.29,0.29,1
9,3.3,2004-09-29,0.25,0.25,0.25,1
9,3.3,2004-09-30,0.22,0.22,0.22,1
9,3.3,2004-10-01,0.19,0.19,0.19,1
9,3.3,2004-10-02,0.16,0.16,0.16,1
9,3.3,2004-10-03,0.14,0.14,0.14,1
9,3.3,2004-10-04,0.12,0.12,0.12,1
9,3.3,2004-10-05,0.11,0.11,0.11,1
9,3.3,2004-10-06,0.12,0.12,0.12,1
9,3.3,2004-10-07,0.11,0.11,0.11,1
9,3.3,2004-10-08,0.1,0.1,0.1,1
9,3.3,2004-10-09,0.12,0.12,0.12,1
9,3.3,2004-10-10,0.09,0.09,0.09,1
9,3.3,2004-10-11,0.09,0.09,0.09,1
9,3.3,2004-10-12,0.08,0.08,0.08,1
9,3.3,2004-10-13,0.06,0.06,0.06,1
9,3.3,2004-10-14,0.06,0.06,0.06,1
9,3.3,2004-10-15,0.04,0.04,0.04,1
9,3.3,2004-10-16,0.04,0.04,0.04,1
9,3.3,2004-10-17,0.02,0.02,0.02,1
9,3.3,2004-10-18,-0.01,-0.01,-0.01,1
9,3.3,2004-10-19,-0.03,-0.03,-0.03,1
9,3.3,2004-10-20,-0.04,-0.04,-0.04,1
9,3.3,2004-10-21,-0.07,-0.07,-0.07,1
9,3.3,2004-10-22,-0.08,-0.08,-0.08,1
9,3.3,2004-10-23,-0.09,-0.09,-0.09,1
9,3.3,2004-10-24,-0.11,-0.11,-0.11,1
9,3.3,2004-10-25,-0.12,-0.12,-0.12,1
9,3.3,2004-10-26,-0.11,-0.11,-0.11,1
9,3.3,2004-10-27,-0.13,-0.13,-0.13,1
9,3.3,2004-10-28,-0.15,-0.15,-0.15,1
9,3.3,2004-10-29,-0.16,-0.16,-0.16,1
9,3.3,2004-10-30,-0.17,-0.17,-0.17,1
9,3.3,2004-10-31,-0.15,-0.15,-0.15,1
9,3.3,2004-11-01,-0.16,-0.16,-0.16,1
9,3.3,2004-11-02,-0.18,-0.18,-0.18,1
9,3.3,2004-11-03,-0.18,-0.18,-0.18,1
9,3.3,2004-11-04,-0.19,-0.19,-0.19,1
9,3.3,2004-11-05,-0.2,-0.2,-0.2,1
9,3.3,2004-11-06,-0.2,-0.2,-0.2,1
9,3.3,2004-11-07,-0.21,-0.21,-0.21,1
9,3.3,2004-11-08,-0.22,-0.22,-0.22,1
9,3.3,2004-11-09,-0.23,-0.23,-0.23,1
9,3.3,2004-11-10,-0.23,-0.23,-0.23,1
9,3.3,2004-11-11,-0.22,-0.22,-0.22,1
9,3.3,2004-11-12,-0.25,-0.25,-0.25,1
9,3.3,2004-11-13,-0.25,-0.25,-0.25,1
9,3.3,2004-11-14,-0.25,-0.25,-0.25,1
9,3.3,2004-11-15,-0.25,-0.25,-0.25,1
9,3.3,2004-11-16,-0.25,-0.25,-0.25,1
9,3.3,2004-11-17,-0.25,-0.25,-0.25,1
9,3.3,2004-11-18,-0.25,-0.25,-0.25,1
9,3.3,2004-11-19,-0.26,-0.26,-0.26,1
9,3.3,2004-11-20,-0.26,-0.26,-0.26,1
9,3.3,2004-11-21,-0.26,-0.26,-0.26,1
9,3.3,2004-11-22,-0.26,-0.26,-0.26,1
9,3.3,2004-11-23,-0.27,-0.27,-0.27,1
9,3.3,2004-11-24,-0.26,-0.26,-0.26,1
9,3.3,2004-11-25,-0.27,-0.27,-0.27,1
9,3.3,2004-11-26,-0.28,-0.28,-0.28,1
9,3.3,2004-11-27,-0.28,-0.28,-0.28,1
9,3.3,2004-11-28,-0.28,-0.28,-0.28,1
9,3.3,2004-11-29,-0.28,-0.28,-0.28,1
9,3.3,2004-11-30,-0.29,-0.29,-0.29,1
9,3.3,2004-12-01,-0.28,-0.28,-0.28,1
9,3.3,2004-12-02,-0.28,-0.28,-0.28,1
9,3.3,2004-12-03,-0.29,-0.29,-0.29,1
9,3.3,2004-12-04,-0.3,-0.3,-0.3,1
9,3.3,2004-12-05,-0.29,-0.29,-0.29,1
9,3.3,2004-12-06,-0.31,-0.31,-0.31,1
9,3.3,2004-12-07,-0.33,-0.33,-0.33,1
9,3.3,2004-12-08,-0.33,-0.33,-0.33,1
9,3.3,2004-12-09,-0.34,-0.34,-0.34,1
9,3.3,2004-12-10,-0.35,-0.35,-0.35,1
9,3.3,2004-12-11,-0.39,-0.39,-0.39,1
9,3.3,2004-12-12,-0.4,-0.4,-0.4,1
9,3.3,2004-12-13,-0.43,-0.43,-0.43,1
9,3.3,2004-12-14,-0.45,-0.45,-0.45,1
9,3.3,2004-12-15,-0.49,-0.49,-0.49,1
9,3.3,2004-12-16,-0.51,-0.51,-0.51,1
9,3.3,2004-12-17,-0.53,-0.53,-0.53,1
9,3.3,2004-12-18,-0.57,-0.57,-0.57,1
9,3.3,2004-12-19,-0.6,-0.6,-0.6,1
9,3.3,2004-12-20,-0.62,-0.62,-0.62,1
9,3.3,2004-12-21,-0.67,-0.67,-0.67,1
9,3.3,2004-12-22,-0.69,-0.69,-0.69,1
9,3.3,2004-12-23,-0.73,-0.73,-0.73,1
9,3.3,2004-12-24,-0.79,-0.79,-0.79,1
9,3.3,2004-12-25,-0.88,-0.88,-0.88,1
9,3.3,2004-12-26,-0.95,-0.95,-0.95,1
9,3.3,2004-12-27,-1.04,-1.04,-1.04,1
9,3.3,2004-12-28,-1.12,-1.12,-1.12,1
9,3.3,2004-12-29,-1.21,-1.21,-1.21,1
9,3.3,2004-12-30,-1.29,-1.29,-1.29,1
9,3.3,2004-12-31,-1.37,-1.37,-1.37,1
9,3.3,2005-01-01,-1.45,-1.45,-1.45,1
9,3.3,2005-01-02,-1.52,-1.52,-1.52,1
9,3.3,2005-01-03,-1.6,-1.6,-1.6,1
9,3.3,2005-01-04,-1.69,-1.69,-1.69,1
9,3.3,2005-01-05,-1.75,-1.75,-1.75,1
9,3.3,2005-01-06,-1.8,-1.8,-1.8,1
9,3.3,2005-01-07,-1.87,-1.87,-1.87,1
9,3.3,2005-01-08,-1.92,-1.92,-1.92,1
9,3.3,2005-01-09,-1.99,-1.99,-1.99,1
9,3.3,2005-01-10,-2.04,-2.04,-2.04,1
9,3.3,2005-01-11,-2.08,-2.08,-2.08,1
9,3.3,2005-01-12,-2.12,-2.12,-2.12,1
9,3.3,2005-01-13,-2.16,-2.16,-2.16,1
9,3.3,2005-01-14,-2.2,-2.2,-2.2,1
9,3.3,2005-01-15,-2.24,-2.24,-2.24,1
9,3.3,2005-01-16,-2.27,-2.27,-2.27,1
9,3.3,2005-01-17,NA,NA,NA,0
9,3.3,2005-01-18,NA,NA,NA,0
9,3.3,2005-01-19,NA,NA,NA,0
9,3.3,2005-01-20,NA,NA,NA,0
9,3.3,2005-01-21,NA,NA,NA,0
9,3.3,2005-01-22,NA,NA,NA,0
9,3.3,2005-01-23,NA,NA,NA,0
9,3.3,2005-01-24,NA,NA,NA,0
9,3.3,2005-01-25,NA,NA,NA,0
9,3.3,2005-01-26,NA,NA,NA,0
9,3.3,2005-01-27,NA,NA,NA,0
9,3.3,2005-01-28,NA,NA,NA,0
9,3.3,2005-01-29,NA,NA,NA,0
9,3.3,2005-01-30,NA,NA,NA,0
9,3.3,2005-01-31,NA,NA,NA,0
9,3.3,2005-02-01,NA,NA,NA,0
9,3.3,2005-02-02,NA,NA,NA,0
9,3.3,2005-02-03,NA,NA,NA,0
9,3.3,2005-02-04,NA,NA,NA,0
9,3.3,2005-02-05,NA,NA,NA,0
9,3.3,2005-02-06,NA,NA,NA,0
9,3.3,2005-02-07,NA,NA,NA,0
9,3.3,2005-02-08,NA,NA,NA,0
9,3.3,2005-02-09,NA,NA,NA,0
9,3.3,2005-02-10,NA,NA,NA,0
9,3.3,2005-02-11,NA,NA,NA,0
9,3.3,2005-02-12,NA,NA,NA,0
9,3.3,2005-02-13,NA,NA,NA,0
9,3.3,2005-02-14,NA,NA,NA,0
9,3.3,2005-02-15,NA,NA,NA,0
9,3.3,2005-02-16,NA,NA,NA,0
9,3.3,2005-02-17,NA,NA,NA,0
9,3.3,2005-02-18,NA,NA,NA,0
9,3.3,2005-02-19,NA,NA,NA,0
9,3.3,2005-02-20,NA,NA,NA,0
9,3.3,2005-02-21,NA,NA,NA,0
9,3.3,2005-02-22,NA,NA,NA,0
9,3.3,2005-02-23,NA,NA,NA,0
9,3.3,2005-02-24,NA,NA,NA,0
9,3.3,2005-02-25,NA,NA,NA,0
9,3.3,2005-02-26,NA,NA,NA,0
9,3.3,2005-02-27,NA,NA,NA,0
9,3.3,2005-02-28,NA,NA,NA,0
9,3.3,2005-03-01,NA,NA,NA,0
9,3.3,2005-03-02,NA,NA,NA,0
9,3.3,2005-03-03,NA,NA,NA,0
9,3.3,2005-03-04,NA,NA,NA,0
9,3.3,2005-03-05,NA,NA,NA,0
9,3.3,2005-03-06,NA,NA,NA,0
9,3.3,2005-03-07,NA,NA,NA,0
9,3.3,2005-03-08,NA,NA,NA,0
9,3.3,2005-03-09,NA,NA,NA,0
9,3.3,2005-03-10,NA,NA,NA,0
9,3.3,2005-03-11,NA,NA,NA,0
9,3.3,2005-03-12,NA,NA,NA,0
9,3.3,2005-03-13,NA,NA,NA,0
9,3.3,2005-03-14,NA,NA,NA,0
9,3.3,2005-03-15,NA,NA,NA,0
9,3.3,2005-03-16,NA,NA,NA,0
9,3.3,2005-03-17,NA,NA,NA,0
9,3.3,2005-03-18,NA,NA,NA,0
9,3.3,2005-03-19,NA,NA,NA,0
9,3.3,2005-03-20,NA,NA,NA,0
9,3.3,2005-03-21,NA,NA,NA,0
9,3.3,2005-03-22,NA,NA,NA,0
9,3.3,2005-03-23,NA,NA,NA,0
9,3.3,2005-03-24,NA,NA,NA,0
9,3.3,2005-03-25,NA,NA,NA,0
9,3.3,2005-03-26,NA,NA,NA,0
9,3.3,2005-03-27,NA,NA,NA,0
9,3.3,2005-03-28,NA,NA,NA,0
9,3.3,2005-03-29,NA,NA,NA,0
9,3.3,2005-03-30,NA,NA,NA,0
9,3.3,2005-03-31,NA,NA,NA,0
9,3.3,2005-04-01,NA,NA,NA,0
9,3.3,2005-04-02,NA,NA,NA,0
9,3.3,2005-04-03,NA,NA,NA,0
9,3.3,2005-04-04,-3.92,-3.92,-3.92,1
9,3.3,2005-04-05,-3.92,-3.92,-3.92,1
9,3.3,2005-04-06,-3.91,-3.91,-3.91,1
9,3.3,2005-04-07,-3.91,-3.91,-3.91,1
9,3.3,2005-04-08,-3.89,-3.89,-3.89,1
9,3.3,2005-04-09,-3.89,-3.89,-3.89,1
9,3.3,2005-04-10,-3.89,-3.89,-3.89,1
9,3.3,2005-04-11,-3.89,-3.89,-3.89,1
9,3.3,2005-04-12,-3.88,-3.88,-3.88,1
9,3.3,2005-04-13,-3.87,-3.87,-3.87,1
9,3.3,2005-04-14,-3.88,-3.88,-3.88,1
9,3.3,2005-04-15,-3.87,-3.87,-3.87,1
9,3.3,2005-04-16,-3.86,-3.86,-3.86,1
9,3.3,2005-04-17,-3.86,-3.86,-3.86,1
9,3.3,2005-04-18,-3.85,-3.85,-3.85,1
9,3.3,2005-04-19,-3.85,-3.85,-3.85,1
9,3.3,2005-04-20,-3.84,-3.84,-3.84,1
9,3.3,2005-04-21,-3.84,-3.84,-3.84,1
9,3.3,2005-04-22,-3.83,-3.83,-3.83,1
9,3.3,2005-04-23,-3.83,-3.83,-3.83,1
9,3.3,2005-04-24,-3.81,-3.81,-3.81,1
9,3.3,2005-04-25,-3.82,-3.82,-3.82,1
9,3.3,2005-04-26,-3.81,-3.81,-3.81,1
9,3.3,2005-04-27,-3.8,-3.8,-3.8,1
9,3.3,2005-04-28,-3.81,-3.81,-3.81,1
9,3.3,2005-04-29,-3.8,-3.8,-3.8,1
9,3.3,2005-04-30,-3.8,-3.8,-3.8,1
9,3.3,2005-05-01,-3.8,-3.8,-3.8,1
9,3.3,2005-05-02,-3.79,-3.79,-3.79,1
9,3.3,2005-05-03,-3.77,-3.77,-3.77,1
9,3.3,2005-05-04,-3.75,-3.75,-3.75,1
9,3.3,2005-05-05,-3.73,-3.73,-3.73,1
9,3.3,2005-05-06,-3.68,-3.68,-3.68,1
9,3.3,2005-05-07,-3.65,-3.65,-3.65,1
9,3.3,2005-05-08,-3.62,-3.62,-3.62,1
9,3.3,2005-05-09,-3.58,-3.58,-3.58,1
9,3.3,2005-05-10,-3.56,-3.56,-3.56,1
9,3.3,2005-05-11,-3.53,-3.53,-3.53,1
9,3.3,2005-05-12,-3.5,-3.5,-3.5,1
9,3.3,2005-05-13,-3.48,-3.48,-3.48,1
9,3.3,2005-05-14,-3.45,-3.45,-3.45,1
9,3.3,2005-05-15,-3.43,-3.43,-3.43,1
9,3.3,2005-05-16,-3.41,-3.41,-3.41,1
9,3.3,2005-05-17,-3.38,-3.38,-3.38,1
9,3.3,2005-05-18,-3.36,-3.36,-3.36,1
9,3.3,2005-05-19,-3.32,-3.32,-3.32,1
9,3.3,2005-05-20,-3.3,-3.3,-3.3,1
9,3.3,2005-05-21,-3.28,-3.28,-3.28,1
9,3.3,2005-05-22,-3.25,-3.25,-3.25,1
9,3.3,2005-05-23,-3.22,-3.22,-3.22,1
9,3.3,2005-05-24,-3.19,-3.19,-3.19,1
9,3.3,2005-05-25,-3.16,-3.16,-3.16,1
9,3.3,2005-05-26,-3.09,-3.09,-3.09,1
9,3.3,2005-05-27,-3.03,-3.03,-3.03,1
9,3.3,2005-05-28,-2.98,-2.98,-2.98,1
9,3.3,2005-05-29,-2.92,-2.92,-2.92,1
9,3.3,2005-05-30,-2.86,-2.86,-2.86,1
9,3.3,2005-05-31,-2.8,-2.8,-2.8,1
9,3.3,2005-06-01,-2.76,-2.76,-2.76,1
9,3.3,2005-06-02,NA,NA,NA,0
9,3.3,2005-06-03,NA,NA,NA,0
9,3.3,2005-06-04,NA,NA,NA,0
9,3.3,2005-06-05,NA,NA,NA,0
9,3.3,2005-06-06,NA,NA,NA,0
9,3.3,2005-06-07,NA,NA,NA,0
9,3.3,2005-06-08,NA,NA,NA,0
9,3.3,2005-06-09,NA,NA,NA,0
9,3.3,2005-06-10,NA,NA,NA,0
9,3.3,2005-06-11,NA,NA,NA,0
9,3.3,2005-06-12,NA,NA,NA,0
9,3.3,2005-06-13,NA,NA,NA,0
9,3.3,2005-06-14,NA,NA,NA,0
9,3.3,2005-06-15,NA,NA,NA,0
9,3.3,2005-06-16,NA,NA,NA,0
9,3.3,2005-06-17,NA,NA,NA,0
9,3.3,2005-06-18,NA,NA,NA,0
9,3.3,2005-06-19,NA,NA,NA,0
9,3.3,2005-06-20,NA,NA,NA,0
9,3.3,2005-06-21,NA,NA,NA,0
9,3.3,2005-06-22,NA,NA,NA,0
9,3.3,2005-06-23,NA,NA,NA,0
9,3.3,2005-06-24,NA,NA,NA,0
9,3.3,2005-06-25,NA,NA,NA,0
9,3.3,2005-06-26,NA,NA,NA,0
9,3.3,2005-06-27,NA,NA,NA,0
9,3.3,2005-06-28,NA,NA,NA,0
9,3.3,2005-06-29,NA,NA,NA,0
9,3.3,2005-06-30,NA,NA,NA,0
9,3.3,2005-07-01,NA,NA,NA,0
9,3.3,2005-07-02,NA,NA,NA,0
9,3.3,2005-07-03,NA,NA,NA,0
9,3.3,2005-07-04,NA,NA,NA,0
9,3.3,2005-07-05,NA,NA,NA,0
9,3.3,2005-07-06,NA,NA,NA,0
9,3.3,2005-07-07,NA,NA,NA,0
9,3.3,2005-07-08,NA,NA,NA,0
9,3.3,2005-07-09,NA,NA,NA,0
9,3.3,2005-07-10,NA,NA,NA,0
9,3.3,2005-07-11,NA,NA,NA,0
9,3.3,2005-07-12,NA,NA,NA,0
9,3.3,2005-07-13,NA,NA,NA,0
9,3.3,2005-07-14,NA,NA,NA,0
9,3.3,2005-07-15,NA,NA,NA,0
9,3.3,2005-07-16,NA,NA,NA,0
9,3.3,2005-07-17,NA,NA,NA,0
9,3.3,2005-07-18,NA,NA,NA,0
9,3.3,2005-07-19,NA,NA,NA,0
9,3.3,2005-07-20,NA,NA,NA,0
9,3.3,2005-07-21,NA,NA,NA,0
9,3.3,2005-07-22,NA,NA,NA,0
9,3.3,2005-07-23,NA,NA,NA,0
9,3.3,2005-07-24,NA,NA,NA,0
9,3.3,2005-07-25,NA,NA,NA,0
9,3.3,2005-07-26,NA,NA,NA,0
9,3.3,2005-07-27,NA,NA,NA,0
9,3.3,2005-07-28,NA,NA,NA,0
9,3.3,2005-07-29,NA,NA,NA,0
9,3.3,2005-07-30,NA,NA,NA,0
9,3.3,2005-07-31,NA,NA,NA,0
9,3.3,2005-08-01,NA,NA,NA,0
9,3.3,2005-08-02,NA,NA,NA,0
9,3.3,2005-08-03,NA,NA,NA,0
9,3.3,2005-08-04,NA,NA,NA,0
9,3.3,2005-08-05,NA,NA,NA,0
9,3.3,2005-08-06,NA,NA,NA,0
9,3.3,2005-08-07,NA,NA,NA,0
9,3.3,2005-08-08,NA,NA,NA,0
9,3.3,2005-08-09,NA,NA,NA,0
9,3.3,2005-08-10,NA,NA,NA,0
9,3.3,2005-08-11,NA,NA,NA,0
9,3.3,2005-08-12,NA,NA,NA,0
9,3.3,2005-08-13,NA,NA,NA,0
9,3.3,2005-08-14,NA,NA,NA,0
9,3.3,2005-08-15,NA,NA,NA,0
9,3.3,2005-08-16,NA,NA,NA,0
9,3.3,2005-08-17,NA,NA,NA,0
9,3.3,2005-08-18,NA,NA,NA,0
9,3.3,2005-08-19,NA,NA,NA,0
9,3.3,2005-08-20,NA,NA,NA,0
9,3.3,2005-08-21,NA,NA,NA,0
9,3.3,2005-08-22,NA,NA,NA,0
9,3.3,2005-08-23,NA,NA,NA,0
9,3.3,2005-08-24,NA,NA,NA,0
9,3.3,2005-08-25,NA,NA,NA,0
9,3.3,2005-08-26,NA,NA,NA,0
9,3.3,2005-08-27,NA,NA,NA,0
9,3.3,2005-08-28,NA,NA,NA,0
9,3.3,2005-08-29,NA,NA,NA,0
9,3.3,2005-08-30,NA,NA,NA,0
9,3.3,2005-08-31,NA,NA,NA,0
9,3.3,2005-09-01,NA,NA,NA,0
9,3.3,2005-09-02,NA,NA,NA,0
9,3.3,2005-09-03,NA,NA,NA,0
9,3.3,2005-09-04,NA,NA,NA,0
9,3.3,2005-09-05,NA,NA,NA,0
9,3.3,2005-09-06,NA,NA,NA,0
9,3.3,2005-09-07,NA,NA,NA,0
9,3.3,2005-09-08,NA,NA,NA,0
9,3.3,2005-09-09,NA,NA,NA,0
9,3.3,2005-09-10,NA,NA,NA,0
9,3.3,2005-09-11,NA,NA,NA,0
9,3.3,2005-09-12,NA,NA,NA,0
9,3.3,2005-09-13,NA,NA,NA,0
9,3.3,2005-09-14,NA,NA,NA,0
9,3.3,2005-09-15,NA,NA,NA,0
9,3.3,2005-09-16,NA,NA,NA,0
9,3.3,2005-09-17,NA,NA,NA,0
9,3.3,2005-09-18,NA,NA,NA,0
9,3.3,2005-09-19,NA,NA,NA,0
9,3.3,2005-09-20,NA,NA,NA,0
9,3.3,2005-09-21,NA,NA,NA,0
9,3.3,2005-09-22,NA,NA,NA,0
9,3.3,2005-09-23,NA,NA,NA,0
9,3.3,2005-09-24,NA,NA,NA,0
9,3.3,2005-09-25,NA,NA,NA,0
9,3.3,2005-09-26,NA,NA,NA,0
9,3.3,2005-09-27,NA,NA,NA,0
9,3.3,2005-09-28,NA,NA,NA,0
9,3.3,2005-09-29,NA,NA,NA,0
9,3.3,2005-09-30,NA,NA,NA,0
9,3.3,2005-10-01,NA,NA,NA,0
9,3.3,2005-10-02,NA,NA,NA,0
9,3.3,2005-10-03,NA,NA,NA,0
9,3.3,2005-10-04,NA,NA,NA,0
9,3.3,2005-10-05,NA,NA,NA,0
9,3.3,2005-10-06,NA,NA,NA,0
9,3.3,2005-10-07,NA,NA,NA,0
9,3.3,2005-10-08,NA,NA,NA,0
9,3.3,2005-10-09,NA,NA,NA,0
9,3.3,2005-10-10,NA,NA,NA,0
9,3.3,2005-10-11,NA,NA,NA,0
9,3.3,2005-10-12,NA,NA,NA,0
9,3.3,2005-10-13,NA,NA,NA,0
9,3.3,2005-10-14,NA,NA,NA,0
9,3.3,2005-10-15,NA,NA,NA,0
9,3.3,2005-10-16,NA,NA,NA,0
9,3.3,2005-10-17,NA,NA,NA,0
9,3.3,2005-10-18,NA,NA,NA,0
9,3.3,2005-10-19,NA,NA,NA,0
9,3.3,2005-10-20,NA,NA,NA,0
9,3.3,2005-10-21,NA,NA,NA,0
9,3.3,2005-10-22,NA,NA,NA,0
9,3.3,2005-10-23,NA,NA,NA,0
9,3.3,2005-10-24,NA,NA,NA,0
9,3.3,2005-10-25,NA,NA,NA,0
9,3.3,2005-10-26,NA,NA,NA,0
9,3.3,2005-10-27,NA,NA,NA,0
9,3.3,2005-10-28,NA,NA,NA,0
9,3.3,2005-10-29,NA,NA,NA,0
9,3.3,2005-10-30,NA,NA,NA,0
9,3.3,2005-10-31,NA,NA,NA,0
9,3.3,2005-11-01,NA,NA,NA,0
9,3.3,2005-11-02,NA,NA,NA,0
9,3.3,2005-11-03,NA,NA,NA,0
9,3.3,2005-11-04,NA,NA,NA,0
9,3.3,2005-11-05,NA,NA,NA,0
9,3.3,2005-11-06,NA,NA,NA,0
9,3.3,2005-11-07,NA,NA,NA,0
9,3.3,2005-11-08,NA,NA,NA,0
9,3.3,2005-11-09,NA,NA,NA,0
9,3.3,2005-11-10,NA,NA,NA,0
9,3.3,2005-11-11,NA,NA,NA,0
9,3.3,2005-11-12,NA,NA,NA,0
9,3.3,2005-11-13,NA,NA,NA,0
9,3.3,2005-11-14,NA,NA,NA,0
9,3.3,2005-11-15,NA,NA,NA,0
9,3.3,2005-11-16,NA,NA,NA,0
9,3.3,2005-11-17,NA,NA,NA,0
9,3.3,2005-11-18,NA,NA,NA,0
9,3.3,2005-11-19,NA,NA,NA,0
9,3.3,2005-11-20,NA,NA,NA,0
9,3.3,2005-11-21,NA,NA,NA,0
9,3.3,2005-11-22,NA,NA,NA,0
9,3.3,2005-11-23,NA,NA,NA,0
9,3.3,2005-11-24,NA,NA,NA,0
9,3.3,2005-11-25,NA,NA,NA,0
9,3.3,2005-11-26,NA,NA,NA,0
9,3.3,2005-11-27,NA,NA,NA,0
9,3.3,2005-11-28,NA,NA,NA,0
9,3.3,2005-11-29,NA,NA,NA,0
9,3.3,2005-11-30,NA,NA,NA,0
9,3.3,2005-12-01,NA,NA,NA,0
9,3.3,2005-12-02,NA,NA,NA,0
9,3.3,2005-12-03,NA,NA,NA,0
9,3.3,2005-12-04,NA,NA,NA,0
9,3.3,2005-12-05,NA,NA,NA,0
9,3.3,2005-12-06,NA,NA,NA,0
9,3.3,2005-12-07,NA,NA,NA,0
9,3.3,2005-12-08,NA,NA,NA,0
9,3.3,2005-12-09,NA,NA,NA,0
9,3.3,2005-12-10,NA,NA,NA,0
9,3.3,2005-12-11,NA,NA,NA,0
9,3.3,2005-12-12,NA,NA,NA,0
9,3.3,2005-12-13,NA,NA,NA,0
9,3.3,2005-12-14,NA,NA,NA,0
9,3.3,2005-12-15,NA,NA,NA,0
9,3.3,2005-12-16,NA,NA,NA,0
9,3.3,2005-12-17,NA,NA,NA,0
9,3.3,2005-12-18,NA,NA,NA,0
9,3.3,2005-12-19,NA,NA,NA,0
9,3.3,2005-12-20,NA,NA,NA,0
9,3.3,2005-12-21,NA,NA,NA,0
9,3.3,2005-12-22,NA,NA,NA,0
9,3.3,2005-12-23,NA,NA,NA,0
9,3.3,2005-12-24,NA,NA,NA,0
9,3.3,2005-12-25,NA,NA,NA,0
9,3.3,2005-12-26,NA,NA,NA,0
9,3.3,2005-12-27,NA,NA,NA,0
9,3.3,2005-12-28,NA,NA,NA,0
9,3.3,2005-12-29,NA,NA,NA,0
9,3.3,2005-12-30,NA,NA,NA,0
9,3.3,2005-12-31,NA,NA,NA,0
9,3.3,2006-01-01,NA,NA,NA,0
9,3.3,2006-01-02,NA,NA,NA,0
9,3.3,2006-01-03,NA,NA,NA,0
9,3.3,2006-01-04,NA,NA,NA,0
9,3.3,2006-01-05,NA,NA,NA,0
9,3.3,2006-01-06,NA,NA,NA,0
9,3.3,2006-01-07,NA,NA,NA,0
9,3.3,2006-01-08,NA,NA,NA,0
9,3.3,2006-01-09,NA,NA,NA,0
9,3.3,2006-01-10,NA,NA,NA,0
9,3.3,2006-01-11,NA,NA,NA,0
9,3.3,2006-01-12,NA,NA,NA,0
9,3.3,2006-01-13,NA,NA,NA,0
9,3.3,2006-01-14,NA,NA,NA,0
9,3.3,2006-01-15,NA,NA,NA,0
9,3.3,2006-01-16,NA,NA,NA,0
9,3.3,2006-01-17,NA,NA,NA,0
9,3.3,2006-01-18,NA,NA,NA,0
9,3.3,2006-01-19,NA,NA,NA,0
9,3.3,2006-01-20,NA,NA,NA,0
9,3.3,2006-01-21,NA,NA,NA,0
9,3.3,2006-01-22,NA,NA,NA,0
9,3.3,2006-01-23,NA,NA,NA,0
9,3.3,2006-01-24,NA,NA,NA,0
9,3.3,2006-01-25,NA,NA,NA,0
9,3.3,2006-01-26,NA,NA,NA,0
9,3.3,2006-01-27,NA,NA,NA,0
9,3.3,2006-01-28,NA,NA,NA,0
9,3.3,2006-01-29,NA,NA,NA,0
9,3.3,2006-01-30,NA,NA,NA,0
9,3.3,2006-01-31,NA,NA,NA,0
9,3.3,2006-02-01,NA,NA,NA,0
9,3.3,2006-02-02,NA,NA,NA,0
9,3.3,2006-02-03,NA,NA,NA,0
9,3.3,2006-02-04,NA,NA,NA,0
9,3.3,2006-02-05,NA,NA,NA,0
9,3.3,2006-02-06,NA,NA,NA,0
9,3.3,2006-02-07,NA,NA,NA,0
9,3.3,2006-02-08,NA,NA,NA,0
9,3.3,2006-02-09,NA,NA,NA,0
9,3.3,2006-02-10,NA,NA,NA,0
9,3.3,2006-02-11,NA,NA,NA,0
9,3.3,2006-02-12,NA,NA,NA,0
9,3.3,2006-02-13,NA,NA,NA,0
9,3.3,2006-02-14,NA,NA,NA,0
9,3.3,2006-02-15,NA,NA,NA,0
9,3.3,2006-02-16,NA,NA,NA,0
9,3.3,2006-02-17,NA,NA,NA,0
9,3.3,2006-02-18,NA,NA,NA,0
9,3.3,2006-02-19,NA,NA,NA,0
9,3.3,2006-02-20,NA,NA,NA,0
9,3.3,2006-02-21,NA,NA,NA,0
9,3.3,2006-02-22,NA,NA,NA,0
9,3.3,2006-02-23,NA,NA,NA,0
9,3.3,2006-02-24,NA,NA,NA,0
9,3.3,2006-02-25,NA,NA,NA,0
9,3.3,2006-02-26,NA,NA,NA,0
9,3.3,2006-02-27,NA,NA,NA,0
9,3.3,2006-02-28,NA,NA,NA,0
9,3.3,2006-03-01,NA,NA,NA,0
9,3.3,2006-03-02,NA,NA,NA,0
9,3.3,2006-03-03,NA,NA,NA,0
9,3.3,2006-03-04,NA,NA,NA,0
9,3.3,2006-03-05,NA,NA,NA,0
9,3.3,2006-03-06,NA,NA,NA,0
9,3.3,2006-03-07,NA,NA,NA,0
9,3.3,2006-03-08,NA,NA,NA,0
9,3.3,2006-03-09,NA,NA,NA,0
9,3.3,2006-03-10,NA,NA,NA,0
9,3.3,2006-03-11,NA,NA,NA,0
9,3.3,2006-03-12,NA,NA,NA,0
9,3.3,2006-03-13,NA,NA,NA,0
9,3.3,2006-03-14,NA,NA,NA,0
9,3.3,2006-03-15,NA,NA,NA,0
9,3.3,2006-03-16,NA,NA,NA,0
9,3.3,2006-03-17,NA,NA,NA,0
9,3.3,2006-03-18,NA,NA,NA,0
9,3.3,2006-03-19,NA,NA,NA,0
9,3.3,2006-03-20,NA,NA,NA,0
9,3.3,2006-03-21,NA,NA,NA,0
9,3.3,2006-03-22,NA,NA,NA,0
9,3.3,2006-03-23,NA,NA,NA,0
9,3.3,2006-03-24,NA,NA,NA,0
9,3.3,2006-03-25,NA,NA,NA,0
9,3.3,2006-03-26,NA,NA,NA,0
9,3.3,2006-03-27,NA,NA,NA,0
9,3.3,2006-03-28,NA,NA,NA,0
9,3.3,2006-03-29,NA,NA,NA,0
9,3.3,2006-03-30,NA,NA,NA,0
9,3.3,2006-03-31,NA,NA,NA,0
9,3.3,2006-04-01,NA,NA,NA,0
9,3.3,2006-04-02,NA,NA,NA,0
9,3.3,2006-04-03,NA,NA,NA,0
9,3.3,2006-04-04,NA,NA,NA,0
9,3.3,2006-04-05,NA,NA,NA,0
9,3.3,2006-04-06,NA,NA,NA,0
9,3.3,2006-04-07,NA,NA,NA,0
9,3.3,2006-04-08,NA,NA,NA,0
9,3.3,2006-04-09,NA,NA,NA,0
9,3.3,2006-04-10,NA,NA,NA,0
9,3.3,2006-04-11,NA,NA,NA,0
9,3.3,2006-04-12,NA,NA,NA,0
9,3.3,2006-04-13,NA,NA,NA,0
9,3.3,2006-04-14,NA,NA,NA,0
9,3.3,2006-04-15,NA,NA,NA,0
9,3.3,2006-04-16,NA,NA,NA,0
9,3.3,2006-04-17,NA,NA,NA,0
9,3.3,2006-04-18,NA,NA,NA,0
9,3.3,2006-04-19,NA,NA,NA,0
9,3.3,2006-04-20,NA,NA,NA,0
9,3.3,2006-04-21,NA,NA,NA,0
9,3.3,2006-04-22,NA,NA,NA,0
9,3.3,2006-04-23,NA,NA,NA,0
9,3.3,2006-04-24,NA,NA,NA,0
9,3.3,2006-04-25,NA,NA,NA,0
9,3.3,2006-04-26,NA,NA,NA,0
9,3.3,2006-04-27,NA,NA,NA,0
9,3.3,2006-04-28,NA,NA,NA,0
9,3.3,2006-04-29,NA,NA,NA,0
9,3.3,2006-04-30,NA,NA,NA,0
9,3.3,2006-05-01,NA,NA,NA,0
9,3.3,2006-05-02,NA,NA,NA,0
9,3.3,2006-05-03,NA,NA,NA,0
9,3.3,2006-05-04,NA,NA,NA,0
9,3.3,2006-05-05,NA,NA,NA,0
9,3.3,2006-05-06,NA,NA,NA,0
9,3.3,2006-05-07,NA,NA,NA,0
9,3.3,2006-05-08,NA,NA,NA,0
9,3.3,2006-05-09,NA,NA,NA,0
9,3.3,2006-05-10,NA,NA,NA,0
9,3.3,2006-05-11,NA,NA,NA,0
9,3.3,2006-05-12,NA,NA,NA,0
9,3.3,2006-05-13,NA,NA,NA,0
9,3.3,2006-05-14,NA,NA,NA,0
9,3.3,2006-05-15,NA,NA,NA,0
9,3.3,2006-05-16,NA,NA,NA,0
9,3.3,2006-05-17,NA,NA,NA,0
9,3.3,2006-05-18,NA,NA,NA,0
9,3.3,2006-05-19,NA,NA,NA,0
9,3.3,2006-05-20,NA,NA,NA,0
9,3.3,2006-05-21,NA,NA,NA,0
9,3.3,2006-05-22,NA,NA,NA,0
9,3.3,2006-05-23,NA,NA,NA,0
9,3.3,2006-05-24,NA,NA,NA,0
9,3.3,2006-05-25,NA,NA,NA,0
9,3.3,2006-05-26,NA,NA,NA,0
9,3.3,2006-05-27,NA,NA,NA,0
9,3.3,2006-05-28,NA,NA,NA,0
9,3.3,2006-05-29,NA,NA,NA,0
9,3.3,2006-05-30,NA,NA,NA,0
9,3.3,2006-05-31,NA,NA,NA,0
9,3.3,2006-06-01,NA,NA,NA,0
9,3.3,2006-06-02,NA,NA,NA,0
9,3.3,2006-06-03,NA,NA,NA,0
9,3.3,2006-06-04,NA,NA,NA,0
9,3.3,2006-06-05,NA,NA,NA,0
9,3.3,2006-06-06,NA,NA,NA,0
9,3.3,2006-06-07,NA,NA,NA,0
9,3.3,2006-06-08,NA,NA,NA,0
9,3.3,2006-06-09,NA,NA,NA,0
9,3.3,2006-06-10,NA,NA,NA,0
9,3.3,2006-06-11,NA,NA,NA,0
9,3.3,2006-06-12,NA,NA,NA,0
9,3.3,2006-06-13,NA,NA,NA,0
9,3.3,2006-06-14,NA,NA,NA,0
9,3.3,2006-06-15,NA,NA,NA,0
9,3.3,2006-06-16,NA,NA,NA,0
9,3.3,2006-06-17,NA,NA,NA,0
9,3.3,2006-06-18,NA,NA,NA,0
9,3.3,2006-06-19,NA,NA,NA,0
9,3.3,2006-06-20,NA,NA,NA,0
9,3.3,2006-06-21,NA,NA,NA,0
9,3.3,2006-06-22,NA,NA,NA,0
9,3.3,2006-06-23,NA,NA,NA,0
9,3.3,2006-06-24,NA,NA,NA,0
9,3.3,2006-06-25,NA,NA,NA,0
9,3.3,2006-06-26,NA,NA,NA,0
9,3.3,2006-06-27,NA,NA,NA,0
9,3.3,2006-06-28,NA,NA,NA,0
9,3.3,2006-06-29,NA,NA,NA,0
9,3.3,2006-06-30,NA,NA,NA,0
9,3.3,2006-07-01,NA,NA,NA,0
9,3.3,2006-07-02,NA,NA,NA,0
9,3.3,2006-07-03,NA,NA,NA,0
9,3.3,2006-07-04,NA,NA,NA,0
9,3.3,2006-07-05,NA,NA,NA,0
9,3.3,2006-07-06,NA,NA,NA,0
9,3.3,2006-07-07,NA,NA,NA,0
9,3.3,2006-07-08,NA,NA,NA,0
9,3.3,2006-07-09,NA,NA,NA,0
9,3.3,2006-07-10,NA,NA,NA,0
9,3.3,2006-07-11,NA,NA,NA,0
9,3.3,2006-07-12,NA,NA,NA,0
9,3.3,2006-07-13,NA,NA,NA,0
9,3.3,2006-07-14,NA,NA,NA,0
9,3.3,2006-07-15,NA,NA,NA,0
9,3.3,2006-07-16,NA,NA,NA,0
9,3.3,2006-07-17,NA,NA,NA,0
9,3.3,2006-07-18,NA,NA,NA,0
9,3.3,2006-07-19,NA,NA,NA,0
9,3.3,2006-07-20,NA,NA,NA,0
9,3.3,2006-07-21,NA,NA,NA,0
9,3.3,2006-07-22,NA,NA,NA,0
9,3.3,2006-07-23,NA,NA,NA,0
9,3.3,2006-07-24,NA,NA,NA,0
9,3.3,2006-07-25,NA,NA,NA,0
9,3.3,2006-07-26,NA,NA,NA,0
9,3.3,2006-07-27,NA,NA,NA,0
9,3.3,2006-07-28,NA,NA,NA,0
9,3.3,2006-07-29,NA,NA,NA,0
9,3.3,2006-07-30,NA,NA,NA,0
9,3.3,2006-07-31,NA,NA,NA,0
9,3.3,2006-08-01,NA,NA,NA,0
9,3.3,2006-08-02,NA,NA,NA,0
9,3.3,2006-08-03,NA,NA,NA,0
9,3.3,2006-08-04,NA,NA,NA,0
9,3.3,2006-08-05,NA,NA,NA,0
9,3.3,2006-08-06,NA,NA,NA,0
9,3.3,2006-08-07,NA,NA,NA,0
9,3.3,2006-08-08,NA,NA,NA,0
9,3.3,2006-08-09,NA,NA,NA,0
9,3.3,2006-08-10,NA,NA,NA,0
9,3.3,2006-08-11,NA,NA,NA,0
9,3.3,2006-08-12,NA,NA,NA,0
9,3.3,2006-08-13,NA,NA,NA,0
9,3.3,2006-08-14,NA,NA,NA,0
9,3.3,2006-08-15,NA,NA,NA,0
9,3.3,2006-08-16,NA,NA,NA,0
9,3.3,2006-08-17,NA,NA,NA,0
9,3.3,2006-08-18,NA,NA,NA,0
9,3.3,2006-08-19,NA,NA,NA,0
9,3.3,2006-08-20,NA,NA,NA,0
9,3.3,2006-08-21,-0.56,-0.56,-0.56,1
9,3.3,2006-08-22,-0.54,-0.54,-0.54,1
9,3.3,2006-08-23,-0.53,-0.53,-0.53,1
9,3.3,2006-08-24,-0.51,-0.51,-0.51,1
9,3.3,2006-08-25,-0.5,-0.5,-0.5,1
9,3.3,2006-08-26,-0.49,-0.49,-0.49,1
9,3.3,2006-08-27,-0.47,-0.47,-0.47,1
9,3.3,2006-08-28,-0.46,-0.46,-0.46,1
9,3.3,2006-08-29,-0.45,-0.45,-0.45,1
9,3.3,2006-08-30,-0.43,-0.43,-0.43,1
9,3.3,2006-08-31,-0.43,-0.43,-0.43,1
9,3.3,2006-09-01,-0.42,-0.42,-0.42,1
9,3.3,2006-09-02,-0.43,-0.43,-0.43,1
9,3.3,2006-09-03,-0.41,-0.41,-0.41,1
9,3.3,2006-09-04,-0.41,-0.41,-0.41,1
9,3.3,2006-09-05,-0.39,-0.39,-0.39,1
9,3.3,2006-09-06,-0.39,-0.39,-0.39,1
9,3.3,2006-09-07,-0.37,-0.37,-0.37,1
9,3.3,2006-09-08,-0.37,-0.37,-0.37,1
9,3.3,2006-09-09,-0.36,-0.36,-0.36,1
9,3.3,2006-09-10,-0.34,-0.34,-0.34,1
9,3.3,2006-09-11,-0.33,-0.33,-0.33,1
9,3.3,2006-09-12,-0.3,-0.3,-0.3,1
9,3.3,2006-09-13,-0.29,-0.29,-0.29,1
9,3.3,2006-09-14,-0.27,-0.27,-0.27,1
9,3.3,2006-09-15,-0.27,-0.27,-0.27,1
9,3.3,2006-09-16,-0.22,-0.22,-0.22,1
9,3.3,2006-09-17,-0.21,-0.21,-0.21,1
9,3.3,2006-09-18,-0.21,-0.21,-0.21,1
9,3.3,2006-09-19,-0.22,-0.22,-0.22,1
9,3.3,2006-09-20,-0.22,-0.22,-0.22,1
9,3.3,2006-09-21,-0.21,-0.21,-0.21,1
9,3.3,2006-09-22,-0.23,-0.23,-0.23,1
9,3.3,2006-09-23,-0.22,-0.22,-0.22,1
9,3.3,2006-09-24,-0.22,-0.22,-0.22,1
9,3.3,2006-09-25,-0.22,-0.22,-0.22,1
9,3.3,2006-09-26,-0.23,-0.23,-0.23,1
9,3.3,2006-09-27,-0.21,-0.21,-0.21,1
9,3.3,2006-09-28,-0.23,-0.23,-0.23,1
9,3.3,2006-09-29,-0.24,-0.24,-0.24,1
9,3.3,2006-09-30,-0.24,-0.24,-0.24,1
9,3.3,2006-10-01,-0.24,-0.24,-0.24,1
9,3.3,2006-10-02,-0.24,-0.24,-0.24,1
9,3.3,2006-10-03,-0.24,-0.24,-0.24,1
9,3.3,2006-10-04,-0.23,-0.23,-0.23,1
9,3.3,2006-10-05,-0.23,-0.23,-0.23,1
9,3.3,2006-10-06,-0.25,-0.25,-0.25,1
9,3.3,2006-10-07,-0.25,-0.25,-0.25,1
9,3.3,2006-10-08,-0.25,-0.25,-0.25,1
9,3.3,2006-10-09,-0.26,-0.26,-0.26,1
9,3.3,2006-10-10,-0.26,-0.26,-0.26,1
9,3.3,2006-10-11,-0.27,-0.27,-0.27,1
9,3.3,2006-10-12,-0.27,-0.27,-0.27,1
9,3.3,2006-10-13,-0.26,-0.26,-0.26,1
9,3.3,2006-10-14,-0.25,-0.25,-0.25,1
9,3.3,2006-10-15,-0.25,-0.25,-0.25,1
9,3.3,2006-10-16,-0.25,-0.25,-0.25,1
9,3.3,2006-10-17,-0.24,-0.24,-0.24,1
9,3.3,2006-10-18,-0.25,-0.25,-0.25,1
9,3.3,2006-10-19,-0.24,-0.24,-0.24,1
9,3.3,2006-10-20,-0.24,-0.24,-0.24,1
9,3.3,2006-10-21,-0.25,-0.25,-0.25,1
9,3.3,2006-10-22,-0.25,-0.25,-0.25,1
9,3.3,2006-10-23,-0.25,-0.25,-0.25,1
9,3.3,2006-10-24,-0.25,-0.25,-0.25,1
9,3.3,2006-10-25,-0.25,-0.25,-0.25,1
9,3.3,2006-10-26,-0.25,-0.25,-0.25,1
9,3.3,2006-10-27,-0.26,-0.26,-0.26,1
9,3.3,2006-10-28,-0.26,-0.26,-0.26,1
9,3.3,2006-10-29,-0.25,-0.25,-0.25,1
9,3.3,2006-10-30,-0.26,-0.26,-0.26,1
9,3.3,2006-10-31,-0.25,-0.25,-0.25,1
9,3.3,2006-11-01,-0.25,-0.25,-0.25,1
9,3.3,2006-11-02,-0.25,-0.25,-0.25,1
9,3.3,2006-11-03,-0.25,-0.25,-0.25,1
9,3.3,2006-11-04,-0.25,-0.25,-0.25,1
9,3.3,2006-11-05,-0.26,-0.26,-0.26,1
9,3.3,2006-11-06,-0.27,-0.27,-0.27,1
9,3.3,2006-11-07,-0.27,-0.27,-0.27,1
9,3.3,2006-11-08,-0.28,-0.28,-0.28,1
9,3.3,2006-11-09,-0.28,-0.28,-0.28,1
9,3.3,2006-11-10,-0.28,-0.28,-0.28,1
9,3.3,2006-11-11,-0.28,-0.28,-0.28,1
9,3.3,2006-11-12,-0.28,-0.28,-0.28,1
9,3.3,2006-11-13,-0.29,-0.29,-0.29,1
9,3.3,2006-11-14,-0.29,-0.29,-0.29,1
9,3.3,2006-11-15,-0.29,-0.29,-0.29,1
9,3.3,2006-11-16,-0.3,-0.3,-0.3,1
9,3.3,2006-11-17,-0.29,-0.29,-0.29,1
9,3.3,2006-11-18,-0.31,-0.31,-0.31,1
9,3.3,2006-11-19,-0.31,-0.31,-0.31,1
9,3.3,2006-11-20,-0.31,-0.31,-0.31,1
9,3.3,2006-11-21,-0.31,-0.31,-0.31,1
9,3.3,2006-11-22,-0.31,-0.31,-0.31,1
9,3.3,2006-11-23,-0.31,-0.31,-0.31,1
9,3.3,2006-11-24,-0.31,-0.31,-0.31,1
9,3.3,2006-11-25,-0.32,-0.32,-0.32,1
9,3.3,2006-11-26,-0.32,-0.32,-0.32,1
9,3.3,2006-11-27,-0.31,-0.31,-0.31,1
9,3.3,2006-11-28,-0.32,-0.32,-0.32,1
9,3.3,2006-11-29,-0.32,-0.32,-0.32,1
9,3.3,2006-11-30,-0.32,-0.32,-0.32,1
9,3.3,2006-12-01,-0.32,-0.32,-0.32,1
9,3.3,2006-12-02,-0.33,-0.33,-0.33,1
9,3.3,2006-12-03,-0.32,-0.32,-0.32,1
9,3.3,2006-12-04,-0.33,-0.33,-0.33,1
9,3.3,2006-12-05,-0.33,-0.33,-0.33,1
9,3.3,2006-12-06,-0.33,-0.33,-0.33,1
9,3.3,2006-12-07,-0.33,-0.33,-0.33,1
9,3.3,2006-12-08,-0.33,-0.33,-0.33,1
9,3.3,2006-12-09,-0.34,-0.34,-0.34,1
9,3.3,2006-12-10,-0.33,-0.33,-0.33,1
9,3.3,2006-12-11,-0.33,-0.33,-0.33,1
9,3.3,2006-12-12,-0.34,-0.34,-0.34,1
9,3.3,2006-12-13,-0.35,-0.35,-0.35,1
9,3.3,2006-12-14,-0.35,-0.35,-0.35,1
9,3.3,2006-12-15,-0.36,-0.36,-0.36,1
9,3.3,2006-12-16,-0.37,-0.37,-0.37,1
9,3.3,2006-12-17,-0.37,-0.37,-0.37,1
9,3.3,2006-12-18,-0.39,-0.39,-0.39,1
9,3.3,2006-12-19,-0.39,-0.39,-0.39,1
9,3.3,2006-12-20,-0.42,-0.42,-0.42,1
9,3.3,2006-12-21,-0.44,-0.44,-0.44,1
9,3.3,2006-12-22,-0.46,-0.46,-0.46,1
9,3.3,2006-12-23,-0.48,-0.48,-0.48,1
9,3.3,2006-12-24,-0.51,-0.51,-0.51,1
9,3.3,2006-12-25,-0.53,-0.53,-0.53,1
9,3.3,2006-12-26,-0.56,-0.56,-0.56,1
9,3.3,2006-12-27,-0.57,-0.57,-0.57,1
9,3.3,2006-12-28,-0.59,-0.59,-0.59,1
9,3.3,2006-12-29,-0.63,-0.63,-0.63,1
9,3.3,2006-12-30,-0.68,-0.68,-0.68,1
9,3.3,2006-12-31,-0.77,-0.77,-0.77,1
9,3.3,2007-01-01,-0.86,-0.86,-0.86,1
9,3.3,2007-01-02,-0.96,-0.96,-0.96,1
9,3.3,2007-01-03,-1.06,-1.06,-1.06,1
9,3.3,2007-01-04,-1.16,-1.16,-1.16,1
9,3.3,2007-01-05,-1.25,-1.25,-1.25,1
9,3.3,2007-01-06,-1.34,-1.34,-1.34,1
9,3.3,2007-01-07,-1.43,-1.43,-1.43,1
9,3.3,2007-01-08,-1.52,-1.52,-1.52,1
9,3.3,2007-01-09,-1.59,-1.59,-1.59,1
9,3.3,2007-01-10,-1.66,-1.66,-1.66,1
9,3.3,2007-01-11,-1.73,-1.73,-1.73,1
9,3.3,2007-01-12,-1.78,-1.78,-1.78,1
9,3.3,2007-01-13,-1.84,-1.84,-1.84,1
9,3.3,2007-01-14,-1.89,-1.89,-1.89,1
9,3.3,2007-01-15,-1.94,-1.94,-1.94,1
9,3.3,2007-01-16,-1.99,-1.99,-1.99,1
9,3.3,2007-01-17,-2.01,-2.01,-2.01,1
9,3.3,2007-01-18,-2.05,-2.05,-2.05,1
9,3.3,2007-01-19,-2.1,-2.1,-2.1,1
9,3.3,2007-01-20,-2.12,-2.12,-2.12,1
9,3.3,2007-01-21,-2.15,-2.15,-2.15,1
9,3.3,2007-01-22,-2.2,-2.2,-2.2,1
9,3.3,2007-01-23,-2.23,-2.23,-2.23,1
9,3.3,2007-01-24,-2.27,-2.27,-2.27,1
9,3.3,2007-01-25,-2.3,-2.3,-2.3,1
9,3.3,2007-01-26,-2.35,-2.35,-2.35,1
9,3.3,2007-01-27,-2.39,-2.39,-2.39,1
9,3.3,2007-01-28,-2.45,-2.45,-2.45,1
9,3.3,2007-01-29,-2.5,-2.5,-2.5,1
9,3.3,2007-01-30,-2.55,-2.55,-2.55,1
9,3.3,2007-01-31,-2.6,-2.6,-2.6,1
9,3.3,2007-02-01,-2.65,-2.65,-2.65,1
9,3.3,2007-02-02,-2.71,-2.71,-2.71,1
9,3.3,2007-02-03,-2.76,-2.76,-2.76,1
9,3.3,2007-02-04,-2.81,-2.81,-2.81,1
9,3.3,2007-02-05,-2.84,-2.84,-2.84,1
9,3.3,2007-02-06,-2.89,-2.89,-2.89,1
9,3.3,2007-02-07,-2.92,-2.92,-2.92,1
9,3.3,2007-02-08,-2.94,-2.94,-2.94,1
9,3.3,2007-02-09,-2.98,-2.98,-2.98,1
9,3.3,2007-02-10,-3.03,-3.03,-3.03,1
9,3.3,2007-02-11,-3.08,-3.08,-3.08,1
9,3.3,2007-02-12,-3.12,-3.12,-3.12,1
9,3.3,2007-02-13,-3.16,-3.16,-3.16,1
9,3.3,2007-02-14,-3.2,-3.2,-3.2,1
9,3.3,2007-02-15,-3.25,-3.25,-3.25,1
9,3.3,2007-02-16,-3.3,-3.3,-3.3,1
9,3.3,2007-02-17,-3.34,-3.34,-3.34,1
9,3.3,2007-02-18,-3.38,-3.38,-3.38,1
9,3.3,2007-02-19,-3.41,-3.41,-3.41,1
9,3.3,2007-02-20,-3.44,-3.44,-3.44,1
9,3.3,2007-02-21,-3.48,-3.48,-3.48,1
9,3.3,2007-02-22,-3.51,-3.51,-3.51,1
9,3.3,2007-02-23,-3.53,-3.53,-3.53,1
9,3.3,2007-02-24,-3.57,-3.57,-3.57,1
9,3.3,2007-02-25,-3.58,-3.58,-3.58,1
9,3.3,2007-02-26,-3.6,-3.6,-3.6,1
9,3.3,2007-02-27,-3.61,-3.61,-3.61,1
9,3.3,2007-02-28,-3.63,-3.63,-3.63,1
9,3.3,2007-03-01,-3.66,-3.66,-3.66,1
9,3.3,2007-03-02,-3.68,-3.68,-3.68,1
9,3.3,2007-03-03,-3.7,-3.7,-3.7,1
9,3.3,2007-03-04,-3.72,-3.72,-3.72,1
9,3.3,2007-03-05,-3.74,-3.74,-3.74,1
9,3.3,2007-03-06,-3.76,-3.76,-3.76,1
9,3.3,2007-03-07,-3.77,-3.77,-3.77,1
9,3.3,2007-03-08,-3.78,-3.78,-3.78,1
9,3.3,2007-03-09,-3.81,-3.81,-3.81,1
9,3.3,2007-03-10,-3.81,-3.81,-3.81,1
9,3.3,2007-03-11,-3.83,-3.83,-3.83,1
9,3.3,2007-03-12,-3.84,-3.84,-3.84,1
9,3.3,2007-03-13,-3.84,-3.84,-3.84,1
9,3.3,2007-03-14,-3.86,-3.86,-3.86,1
9,3.3,2007-03-15,-3.86,-3.86,-3.86,1
9,3.3,2007-03-16,-3.87,-3.87,-3.87,1
9,3.3,2007-03-17,-3.87,-3.87,-3.87,1
9,3.3,2007-03-18,-3.87,-3.87,-3.87,1
9,3.3,2007-03-19,-3.86,-3.86,-3.86,1
9,3.3,2007-03-20,-3.85,-3.85,-3.85,1
9,3.3,2007-03-21,-3.84,-3.84,-3.84,1
9,3.3,2007-03-22,-3.84,-3.84,-3.84,1
9,3.3,2007-03-23,-3.83,-3.83,-3.83,1
9,3.3,2007-03-24,-3.84,-3.84,-3.84,1
9,3.3,2007-03-25,-3.85,-3.85,-3.85,1
9,3.3,2007-03-26,-3.87,-3.87,-3.87,1
9,3.3,2007-03-27,-3.88,-3.88,-3.88,1
9,3.3,2007-03-28,-3.91,-3.91,-3.91,1
9,3.3,2007-03-29,-3.92,-3.92,-3.92,1
9,3.3,2007-03-30,-3.95,-3.95,-3.95,1
9,3.3,2007-03-31,-3.98,-3.98,-3.98,1
9,3.3,2007-04-01,-4,-4,-4,1
9,3.3,2007-04-02,-4.01,-4.01,-4.01,1
9,3.3,2007-04-03,-4.04,-4.04,-4.04,1
9,3.3,2007-04-04,-4.03,-4.03,-4.03,1
9,3.3,2007-04-05,-4.05,-4.05,-4.05,1
9,3.3,2007-04-06,-4.05,-4.05,-4.05,1
9,3.3,2007-04-07,-4.06,-4.06,-4.06,1
9,3.3,2007-04-08,-4.06,-4.06,-4.06,1
9,3.3,2007-04-09,-4.05,-4.05,-4.05,1
9,3.3,2007-04-10,-4.06,-4.06,-4.06,1
9,3.3,2007-04-11,-4.05,-4.05,-4.05,1
9,3.3,2007-04-12,-4.04,-4.04,-4.04,1
9,3.3,2007-04-13,-4.03,-4.03,-4.03,1
9,3.3,2007-04-14,-4.02,-4.02,-4.02,1
9,3.3,2007-04-15,-3.99,-3.99,-3.99,1
9,3.3,2007-04-16,-3.98,-3.98,-3.98,1
9,3.3,2007-04-17,-3.95,-3.95,-3.95,1
9,3.3,2007-04-18,-3.93,-3.93,-3.93,1
9,3.3,2007-04-19,-3.88,-3.88,-3.88,1
9,3.3,2007-04-20,-3.84,-3.84,-3.84,1
9,3.3,2007-04-21,-3.78,-3.78,-3.78,1
9,3.3,2007-04-22,-3.71,-3.71,-3.71,1
9,3.3,2007-04-23,-3.63,-3.63,-3.63,1
9,3.3,2007-04-24,-3.55,-3.55,-3.55,1
9,3.3,2007-04-25,-3.47,-3.47,-3.47,1
9,3.3,2007-04-26,-3.37,-3.37,-3.37,1
9,3.3,2007-04-27,-3.3,-3.3,-3.3,1
9,3.3,2007-04-28,-3.21,-3.21,-3.21,1
9,3.3,2007-04-29,-3.13,-3.13,-3.13,1
9,3.3,2007-04-30,-3.06,-3.06,-3.06,1
9,3.3,2007-05-01,-2.98,-2.98,-2.98,1
9,3.3,2007-05-02,-2.91,-2.91,-2.91,1
9,3.3,2007-05-03,-2.84,-2.84,-2.84,1
9,3.3,2007-05-04,-2.78,-2.78,-2.78,1
9,3.3,2007-05-05,-2.73,-2.73,-2.73,1
9,3.3,2007-05-06,-2.68,-2.68,-2.68,1
9,3.3,2007-05-07,-2.64,-2.64,-2.64,1
9,3.3,2007-05-08,-2.6,-2.6,-2.6,1
9,3.3,2007-05-09,-2.57,-2.57,-2.57,1
9,3.3,2007-05-10,-2.54,-2.54,-2.54,1
9,3.3,2007-05-11,-2.5,-2.5,-2.5,1
9,3.3,2007-05-12,-2.48,-2.48,-2.48,1
9,3.3,2007-05-13,-2.44,-2.44,-2.44,1
9,3.3,2007-05-14,-2.42,-2.42,-2.42,1
9,3.3,2007-05-15,-2.39,-2.39,-2.39,1
9,3.3,2007-05-16,-2.36,-2.36,-2.36,1
9,3.3,2007-05-17,-2.34,-2.34,-2.34,1
9,3.3,2007-05-18,-2.32,-2.32,-2.32,1
9,3.3,2007-05-19,-2.29,-2.29,-2.29,1
9,3.3,2007-05-20,-2.28,-2.28,-2.28,1
9,3.3,2007-05-21,-2.25,-2.25,-2.25,1
9,3.3,2007-05-22,-2.23,-2.23,-2.23,1
9,3.3,2007-05-23,-2.21,-2.21,-2.21,1
9,3.3,2007-05-24,-2.18,-2.18,-2.18,1
9,3.3,2007-05-25,-2.17,-2.17,-2.17,1
9,3.3,2007-05-26,-2.14,-2.14,-2.14,1
9,3.3,2007-05-27,-2.13,-2.13,-2.13,1
9,3.3,2007-05-28,-2.11,-2.11,-2.11,1
9,3.3,2007-05-29,-2.08,-2.08,-2.08,1
9,3.3,2007-05-30,-2.06,-2.06,-2.06,1
9,3.3,2007-05-31,-2.05,-2.05,-2.05,1
9,3.3,2007-06-01,-2.04,-2.04,-2.04,1
9,3.3,2007-06-02,-2.01,-2.01,-2.01,1
9,3.3,2007-06-03,-1.97,-1.97,-1.97,1
9,3.3,2007-06-04,-1.99,-1.99,-1.99,1
9,3.3,2007-06-05,-1.95,-1.95,-1.95,1
9,3.3,2007-06-06,-1.95,-1.95,-1.95,1
9,3.3,2007-06-07,-1.93,-1.93,-1.93,1
9,3.3,2007-06-08,-1.91,-1.91,-1.91,1
9,3.3,2007-06-09,-1.93,-1.93,-1.93,1
9,3.3,2007-06-10,-1.91,-1.91,-1.91,1
9,3.3,2007-06-11,-1.9,-1.9,-1.9,1
9,3.3,2007-06-12,-1.88,-1.88,-1.88,1
9,3.3,2007-06-13,-1.87,-1.87,-1.87,1
9,3.3,2007-06-14,-1.86,-1.86,-1.86,1
9,3.3,2007-06-15,-1.84,-1.84,-1.84,1
9,3.3,2007-06-16,-1.85,-1.85,-1.85,1
9,3.3,2007-06-17,-1.83,-1.83,-1.83,1
9,3.3,2007-06-18,-1.81,-1.81,-1.81,1
9,3.3,2007-06-19,-1.81,-1.81,-1.81,1
9,3.3,2007-06-20,-1.81,-1.81,-1.81,1
9,3.3,2007-06-21,-1.79,-1.79,-1.79,1
9,3.3,2007-06-22,-1.78,-1.78,-1.78,1
9,3.3,2007-06-23,-1.77,-1.77,-1.77,1
9,3.3,2007-06-24,NA,NA,NA,0
9,3.3,2007-06-25,NA,NA,NA,0
9,3.3,2007-06-26,NA,NA,NA,0
9,3.3,2007-06-27,NA,NA,NA,0
9,3.3,2007-06-28,NA,NA,NA,0
9,3.3,2007-06-29,NA,NA,NA,0
9,3.3,2007-06-30,NA,NA,NA,0
9,3.3,2007-07-01,NA,NA,NA,0
9,3.3,2007-07-02,NA,NA,NA,0
9,3.3,2007-07-03,NA,NA,NA,0
9,3.3,2007-07-04,NA,NA,NA,0
9,3.3,2007-07-05,NA,NA,NA,0
9,3.3,2007-07-06,NA,NA,NA,0
9,3.3,2007-07-07,NA,NA,NA,0
9,3.3,2007-07-08,NA,NA,NA,0
9,3.3,2007-07-09,NA,NA,NA,0
9,3.3,2007-07-10,NA,NA,NA,0
9,3.3,2007-07-11,NA,NA,NA,0
9,3.3,2007-07-12,NA,NA,NA,0
9,3.3,2007-07-13,NA,NA,NA,0
9,3.3,2007-07-14,NA,NA,NA,0
9,3.3,2007-07-15,NA,NA,NA,0
9,3.3,2007-07-16,NA,NA,NA,0
9,3.3,2007-07-17,NA,NA,NA,0
9,3.3,2007-07-18,NA,NA,NA,0
9,3.3,2007-07-19,NA,NA,NA,0
9,3.3,2007-07-20,NA,NA,NA,0
9,3.3,2007-07-21,NA,NA,NA,0
9,3.3,2007-07-22,NA,NA,NA,0
9,3.3,2007-07-23,NA,NA,NA,0
9,3.3,2007-07-24,NA,NA,NA,0
9,3.3,2007-07-25,NA,NA,NA,0
9,3.3,2007-07-26,NA,NA,NA,0
9,3.3,2007-07-27,NA,NA,NA,0
9,3.3,2007-07-28,NA,NA,NA,0
9,3.3,2007-07-29,NA,NA,NA,0
9,3.3,2007-07-30,NA,NA,NA,0
9,3.3,2007-07-31,NA,NA,NA,0
9,3.3,2007-08-01,NA,NA,NA,0
9,3.3,2007-08-02,NA,NA,NA,0
9,3.3,2007-08-03,NA,NA,NA,0
9,3.3,2007-08-04,NA,NA,NA,0
9,3.3,2007-08-05,NA,NA,NA,0
9,3.3,2007-08-06,NA,NA,NA,0
9,3.3,2007-08-07,NA,NA,NA,0
9,3.3,2007-08-08,NA,NA,NA,0
9,3.3,2007-08-09,NA,NA,NA,0
9,3.3,2007-08-10,NA,NA,NA,0
9,3.3,2007-08-11,NA,NA,NA,0
9,3.3,2007-08-12,NA,NA,NA,0
9,3.3,2007-08-13,NA,NA,NA,0
9,3.3,2007-08-14,NA,NA,NA,0
9,3.3,2007-08-15,NA,NA,NA,0
9,3.3,2007-08-16,NA,NA,NA,0
9,3.3,2007-08-17,NA,NA,NA,0
9,3.3,2007-08-18,NA,NA,NA,0
9,3.3,2007-08-19,NA,NA,NA,0
9,3.3,2007-08-20,NA,NA,NA,0
9,3.3,2007-08-21,NA,NA,NA,0
9,3.3,2007-08-22,NA,NA,NA,0
9,3.3,2007-08-23,NA,NA,NA,0
9,3.3,2007-08-24,NA,NA,NA,0
9,3.3,2007-08-25,NA,NA,NA,0
9,3.3,2007-08-26,NA,NA,NA,0
9,3.3,2007-08-27,NA,NA,NA,0
9,3.3,2007-08-28,NA,NA,NA,0
9,3.3,2007-08-29,NA,NA,NA,0
9,3.3,2007-08-30,NA,NA,NA,0
9,3.3,2007-08-31,NA,NA,NA,0
9,3.3,2007-09-01,NA,NA,NA,0
9,3.3,2007-09-02,NA,NA,NA,0
9,3.3,2007-09-03,NA,NA,NA,0
9,3.3,2007-09-04,NA,NA,NA,0
9,3.3,2007-09-05,NA,NA,NA,0
9,3.3,2007-09-06,NA,NA,NA,0
9,3.3,2007-09-07,NA,NA,NA,0
9,3.3,2007-09-08,NA,NA,NA,0
9,3.3,2007-09-09,NA,NA,NA,0
9,3.3,2007-09-10,NA,NA,NA,0
9,3.3,2007-09-11,NA,NA,NA,0
9,3.3,2007-09-12,NA,NA,NA,0
9,3.3,2007-09-13,NA,NA,NA,0
9,3.3,2007-09-14,NA,NA,NA,0
9,3.3,2007-09-15,NA,NA,NA,0
9,3.3,2007-09-16,NA,NA,NA,0
9,3.3,2007-09-17,NA,NA,NA,0
9,3.3,2007-09-18,NA,NA,NA,0
9,3.3,2007-09-19,NA,NA,NA,0
9,3.3,2007-09-20,NA,NA,NA,0
9,3.3,2007-09-21,NA,NA,NA,0
9,3.3,2007-09-22,NA,NA,NA,0
9,3.3,2007-09-23,NA,NA,NA,0
9,3.3,2007-09-24,NA,NA,NA,0
9,3.3,2007-09-25,NA,NA,NA,0
9,3.3,2007-09-26,NA,NA,NA,0
9,3.3,2007-09-27,NA,NA,NA,0
9,3.3,2007-09-28,NA,NA,NA,0
9,3.3,2007-09-29,-0.09,-0.09,-0.09,1
9,3.3,2007-09-30,-0.1,-0.1,-0.1,1
9,3.3,2007-10-01,-0.1,-0.1,-0.1,1
9,3.3,2007-10-02,-0.12,-0.12,-0.12,1
9,3.3,2007-10-03,-0.13,-0.13,-0.13,1
9,3.3,2007-10-04,-0.13,-0.13,-0.13,1
9,3.3,2007-10-05,-0.13,-0.13,-0.13,1
9,3.3,2007-10-06,-0.13,-0.13,-0.13,1
9,3.3,2007-10-07,-0.14,-0.14,-0.14,1
9,3.3,2007-10-08,-0.13,-0.13,-0.13,1
9,3.3,2007-10-09,-0.14,-0.14,-0.14,1
9,3.3,2007-10-10,-0.14,-0.14,-0.14,1
9,3.3,2007-10-11,-0.13,-0.13,-0.13,1
9,3.3,2007-10-12,-0.13,-0.13,-0.13,1
9,3.3,2007-10-13,-0.13,-0.13,-0.13,1
9,3.3,2007-10-14,-0.12,-0.12,-0.12,1
9,3.3,2007-10-15,-0.12,-0.12,-0.12,1
9,3.3,2007-10-16,-0.11,-0.11,-0.11,1
9,3.3,2007-10-17,-0.11,-0.11,-0.11,1
9,3.3,2007-10-18,-0.11,-0.11,-0.11,1
9,3.3,2007-10-19,-0.1,-0.1,-0.1,1
9,3.3,2007-10-20,-0.1,-0.1,-0.1,1
9,3.3,2007-10-21,-0.11,-0.11,-0.11,1
9,3.3,2007-10-22,-0.11,-0.11,-0.11,1
9,3.3,2007-10-23,-0.12,-0.12,-0.12,1
9,3.3,2007-10-24,-0.14,-0.14,-0.14,1
9,3.3,2007-10-25,-0.15,-0.15,-0.15,1
9,3.3,2007-10-26,-0.15,-0.15,-0.15,1
9,3.3,2007-10-27,-0.17,-0.17,-0.17,1
9,3.3,2007-10-28,-0.19,-0.19,-0.19,1
9,3.3,2007-10-29,-0.19,-0.19,-0.19,1
9,3.3,2007-10-30,-0.19,-0.19,-0.19,1
9,3.3,2007-10-31,-0.21,-0.21,-0.21,1
9,3.3,2007-11-01,-0.22,-0.22,-0.22,1
9,3.3,2007-11-02,-0.22,-0.22,-0.22,1
9,3.3,2007-11-03,-0.24,-0.24,-0.24,1
9,3.3,2007-11-04,-0.24,-0.24,-0.24,1
9,3.3,2007-11-05,-0.24,-0.24,-0.24,1
9,3.3,2007-11-06,-0.25,-0.25,-0.25,1
9,3.3,2007-11-07,-0.25,-0.25,-0.25,1
9,3.3,2007-11-08,-0.25,-0.25,-0.25,1
9,3.3,2007-11-09,-0.25,-0.25,-0.25,1
9,3.3,2007-11-10,-0.25,-0.25,-0.25,1
9,3.3,2007-11-11,-0.26,-0.26,-0.26,1
9,3.3,2007-11-12,-0.26,-0.26,-0.26,1
9,3.3,2007-11-13,-0.27,-0.27,-0.27,1
9,3.3,2007-11-14,-0.26,-0.26,-0.26,1
9,3.3,2007-11-15,-0.27,-0.27,-0.27,1
9,3.3,2007-11-16,-0.27,-0.27,-0.27,1
9,3.3,2007-11-17,-0.27,-0.27,-0.27,1
9,3.3,2007-11-18,-0.26,-0.26,-0.26,1
9,3.3,2007-11-19,-0.27,-0.27,-0.27,1
9,3.3,2007-11-20,-0.27,-0.27,-0.27,1
9,3.3,2007-11-21,-0.27,-0.27,-0.27,1
9,3.3,2007-11-22,-0.27,-0.27,-0.27,1
9,3.3,2007-11-23,-0.26,-0.26,-0.26,1
9,3.3,2007-11-24,-0.28,-0.28,-0.28,1
9,3.3,2007-11-25,-0.28,-0.28,-0.28,1
9,3.3,2007-11-26,-0.28,-0.28,-0.28,1
9,3.3,2007-11-27,-0.28,-0.28,-0.28,1
9,3.3,2007-11-28,-0.28,-0.28,-0.28,1
9,3.3,2007-11-29,-0.28,-0.28,-0.28,1
9,3.3,2007-11-30,-0.31,-0.31,-0.31,1
9,3.3,2007-12-01,-0.3,-0.3,-0.3,1
9,3.3,2007-12-02,-0.3,-0.3,-0.3,1
9,3.3,2007-12-03,-0.31,-0.31,-0.31,1
9,3.3,2007-12-04,-0.3,-0.3,-0.3,1
9,3.3,2007-12-05,-0.31,-0.31,-0.31,1
9,3.3,2007-12-06,-0.33,-0.33,-0.33,1
9,3.3,2007-12-07,-0.34,-0.34,-0.34,1
9,3.3,2007-12-08,-0.37,-0.37,-0.37,1
9,3.3,2007-12-09,-0.39,-0.39,-0.39,1
9,3.3,2007-12-10,-0.42,-0.42,-0.42,1
9,3.3,2007-12-11,-0.44,-0.44,-0.44,1
9,3.3,2007-12-12,-0.45,-0.45,-0.45,1
9,3.3,2007-12-13,-0.49,-0.49,-0.49,1
9,3.3,2007-12-14,-0.51,-0.51,-0.51,1
9,3.3,2007-12-15,-0.53,-0.53,-0.53,1
9,3.3,2007-12-16,-0.57,-0.57,-0.57,1
9,3.3,2007-12-17,-0.56,-0.56,-0.56,1
9,3.3,2007-12-18,-0.58,-0.58,-0.58,1
9,3.3,2007-12-19,-0.62,-0.62,-0.62,1
9,3.3,2007-12-20,-0.67,-0.67,-0.67,1
9,3.3,2007-12-21,-0.72,-0.72,-0.72,1
9,3.3,2007-12-22,-0.77,-0.77,-0.77,1
9,3.3,2007-12-23,-0.85,-0.85,-0.85,1
9,3.3,2007-12-24,-0.93,-0.93,-0.93,1
9,3.3,2007-12-25,-1,-1,-1,1
9,3.3,2007-12-26,-1.1,-1.1,-1.1,1
9,3.3,2007-12-27,-1.18,-1.18,-1.18,1
9,3.3,2007-12-28,-1.27,-1.27,-1.27,1
9,3.3,2007-12-29,-1.35,-1.35,-1.35,1
9,3.3,2007-12-30,-1.43,-1.43,-1.43,1
9,3.3,2007-12-31,-1.51,-1.51,-1.51,1
9,3.3,2008-01-01,-1.59,-1.59,-1.59,1
9,3.3,2008-01-02,-1.66,-1.66,-1.66,1
9,3.3,2008-01-03,-1.74,-1.74,-1.74,1
9,3.3,2008-01-04,-1.81,-1.81,-1.81,1
9,3.3,2008-01-05,-1.89,-1.89,-1.89,1
9,3.3,2008-01-06,-1.96,-1.96,-1.96,1
9,3.3,2008-01-07,-2.03,-2.03,-2.03,1
9,3.3,2008-01-08,-2.08,-2.08,-2.08,1
9,3.3,2008-01-09,-2.15,-2.15,-2.15,1
9,3.3,2008-01-10,-2.21,-2.21,-2.21,1
9,3.3,2008-01-11,-2.27,-2.27,-2.27,1
9,3.3,2008-01-12,-2.33,-2.33,-2.33,1
9,3.3,2008-01-13,-2.36,-2.36,-2.36,1
9,3.3,2008-01-14,-2.42,-2.42,-2.42,1
9,3.3,2008-01-15,-2.48,-2.48,-2.48,1
9,3.3,2008-01-16,-2.51,-2.51,-2.51,1
9,3.3,2008-01-17,-2.55,-2.55,-2.55,1
9,3.3,2008-01-18,-2.59,-2.59,-2.59,1
9,3.3,2008-01-19,-2.64,-2.64,-2.64,1
9,3.3,2008-01-20,-2.7,-2.7,-2.7,1
9,3.3,2008-01-21,-2.74,-2.74,-2.74,1
9,3.3,2008-01-22,-2.78,-2.78,-2.78,1
9,3.3,2008-01-23,-2.81,-2.81,-2.81,1
9,3.3,2008-01-24,-2.85,-2.85,-2.85,1
9,3.3,2008-01-25,-2.88,-2.88,-2.88,1
9,3.3,2008-01-26,-2.93,-2.93,-2.93,1
9,3.3,2008-01-27,-2.96,-2.96,-2.96,1
9,3.3,2008-01-28,-2.99,-2.99,-2.99,1
9,3.3,2008-01-29,-3.03,-3.03,-3.03,1
9,3.3,2008-01-30,-3.06,-3.06,-3.06,1
9,3.3,2008-01-31,-3.09,-3.09,-3.09,1
9,3.3,2008-02-01,-3.12,-3.12,-3.12,1
9,3.3,2008-02-02,-3.15,-3.15,-3.15,1
9,3.3,2008-02-03,-3.18,-3.18,-3.18,1
9,3.3,2008-02-04,-3.2,-3.2,-3.2,1
9,3.3,2008-02-05,-3.24,-3.24,-3.24,1
9,3.3,2008-02-06,-3.25,-3.25,-3.25,1
9,3.3,2008-02-07,-3.29,-3.29,-3.29,1
9,3.3,2008-02-08,-3.34,-3.34,-3.34,1
9,3.3,2008-02-09,-3.38,-3.38,-3.38,1
9,3.3,2008-02-10,-3.4,-3.4,-3.4,1
9,3.3,2008-02-11,-3.43,-3.43,-3.43,1
9,3.3,2008-02-12,-3.46,-3.46,-3.46,1
9,3.3,2008-02-13,-3.49,-3.49,-3.49,1
9,3.3,2008-02-14,-3.52,-3.52,-3.52,1
9,3.3,2008-02-15,-3.55,-3.55,-3.55,1
9,3.3,2008-02-16,-3.59,-3.59,-3.59,1
9,3.3,2008-02-17,-3.62,-3.62,-3.62,1
9,3.3,2008-02-18,-3.66,-3.66,-3.66,1
9,3.3,2008-02-19,-3.68,-3.68,-3.68,1
9,3.3,2008-02-20,-3.71,-3.71,-3.71,1
9,3.3,2008-02-21,-3.75,-3.75,-3.75,1
9,3.3,2008-02-22,-3.78,-3.78,-3.78,1
9,3.3,2008-02-23,-3.81,-3.81,-3.81,1
9,3.3,2008-02-24,-3.84,-3.84,-3.84,1
9,3.3,2008-02-25,-3.85,-3.85,-3.85,1
9,3.3,2008-02-26,-3.87,-3.87,-3.87,1
9,3.3,2008-02-27,-3.89,-3.89,-3.89,1
9,3.3,2008-02-28,-3.9,-3.9,-3.9,1
9,3.3,2008-02-29,-3.89,-3.89,-3.89,1
9,3.3,2008-03-01,-3.9,-3.9,-3.9,1
9,3.3,2008-03-02,-3.89,-3.89,-3.89,1
9,3.3,2008-03-03,-3.92,-3.92,-3.92,1
9,3.3,2008-03-04,-3.91,-3.91,-3.91,1
9,3.3,2008-03-05,-3.89,-3.89,-3.89,1
9,3.3,2008-03-06,-3.91,-3.91,-3.91,1
9,3.3,2008-03-07,-3.92,-3.92,-3.92,1
9,3.3,2008-03-08,-3.91,-3.91,-3.91,1
9,3.3,2008-03-09,-3.93,-3.93,-3.93,1
9,3.3,2008-03-10,-3.96,-3.96,-3.96,1
9,3.3,2008-03-11,-3.97,-3.97,-3.97,1
9,3.3,2008-03-12,-3.98,-3.98,-3.98,1
9,3.3,2008-03-13,-4.01,-4.01,-4.01,1
9,3.3,2008-03-14,-4.03,-4.03,-4.03,1
9,3.3,2008-03-15,-4.04,-4.04,-4.04,1
9,3.3,2008-03-16,-4.05,-4.05,-4.05,1
9,3.3,2008-03-17,-4.07,-4.07,-4.07,1
9,3.3,2008-03-18,-4.09,-4.09,-4.09,1
9,3.3,2008-03-19,-4.09,-4.09,-4.09,1
9,3.3,2008-03-20,-4.1,-4.1,-4.1,1
9,3.3,2008-03-21,-4.12,-4.12,-4.12,1
9,3.3,2008-03-22,-4.13,-4.13,-4.13,1
9,3.3,2008-03-23,-4.14,-4.14,-4.14,1
9,3.3,2008-03-24,-4.14,-4.14,-4.14,1
9,3.3,2008-03-25,-4.16,-4.16,-4.16,1
9,3.3,2008-03-26,-4.18,-4.18,-4.18,1
9,3.3,2008-03-27,-4.21,-4.21,-4.21,1
9,3.3,2008-03-28,-4.22,-4.22,-4.22,1
9,3.3,2008-03-29,-4.23,-4.23,-4.23,1
9,3.3,2008-03-30,-4.25,-4.25,-4.25,1
9,3.3,2008-03-31,-4.27,-4.27,-4.27,1
9,3.3,2008-04-01,-4.29,-4.29,-4.29,1
9,3.3,2008-04-02,-4.3,-4.3,-4.3,1
9,3.3,2008-04-03,-4.3,-4.3,-4.3,1
9,3.3,2008-04-04,-4.31,-4.31,-4.31,1
9,3.3,2008-04-05,-4.31,-4.31,-4.31,1
9,3.3,2008-04-06,-4.32,-4.32,-4.32,1
9,3.3,2008-04-07,-4.33,-4.33,-4.33,1
9,3.3,2008-04-08,-4.32,-4.32,-4.32,1
9,3.3,2008-04-09,-4.34,-4.34,-4.34,1
9,3.3,2008-04-10,-4.35,-4.35,-4.35,1
9,3.3,2008-04-11,-4.36,-4.36,-4.36,1
9,3.3,2008-04-12,-4.36,-4.36,-4.36,1
9,3.3,2008-04-13,-4.35,-4.35,-4.35,1
9,3.3,2008-04-14,-4.36,-4.36,-4.36,1
9,3.3,2008-04-15,-4.36,-4.36,-4.36,1
9,3.3,2008-04-16,-4.35,-4.35,-4.35,1
9,3.3,2008-04-17,-4.34,-4.34,-4.34,1
9,3.3,2008-04-18,-4.34,-4.34,-4.34,1
9,3.3,2008-04-19,-4.34,-4.34,-4.34,1
9,3.3,2008-04-20,-4.34,-4.34,-4.34,1
9,3.3,2008-04-21,-4.34,-4.34,-4.34,1
9,3.3,2008-04-22,-4.33,-4.33,-4.33,1
9,3.3,2008-04-23,-4.32,-4.32,-4.32,1
9,3.3,2008-04-24,-4.33,-4.33,-4.33,1
9,3.3,2008-04-25,-4.31,-4.31,-4.31,1
9,3.3,2008-04-26,-4.31,-4.31,-4.31,1
9,3.3,2008-04-27,-4.3,-4.3,-4.3,1
9,3.3,2008-04-28,-4.29,-4.29,-4.29,1
9,3.3,2008-04-29,-4.27,-4.27,-4.27,1
9,3.3,2008-04-30,-4.27,-4.27,-4.27,1
9,3.3,2008-05-01,-4.26,-4.26,-4.26,1
9,3.3,2008-05-02,-4.22,-4.22,-4.22,1
9,3.3,2008-05-03,-4.2,-4.2,-4.2,1
9,3.3,2008-05-04,-4.19,-4.19,-4.19,1
9,3.3,2008-05-05,-4.17,-4.17,-4.17,1
9,3.3,2008-05-06,-4.14,-4.14,-4.14,1
9,3.3,2008-05-07,-4.12,-4.12,-4.12,1
9,3.3,2008-05-08,-4.07,-4.07,-4.07,1
9,3.3,2008-05-09,-4.02,-4.02,-4.02,1
9,3.3,2008-05-10,-3.97,-3.97,-3.97,1
9,3.3,2008-05-11,-3.92,-3.92,-3.92,1
9,3.3,2008-05-12,-3.85,-3.85,-3.85,1
9,3.3,2008-05-13,-3.77,-3.77,-3.77,1
9,3.3,2008-05-14,-3.71,-3.71,-3.71,1
9,3.3,2008-05-15,-3.63,-3.63,-3.63,1
9,3.3,2008-05-16,-3.57,-3.57,-3.57,1
9,3.3,2008-05-17,-3.5,-3.5,-3.5,1
9,3.3,2008-05-18,-3.44,-3.44,-3.44,1
9,3.3,2008-05-19,-3.37,-3.37,-3.37,1
9,3.3,2008-05-20,-3.32,-3.32,-3.32,1
9,3.3,2008-05-21,-3.27,-3.27,-3.27,1
9,3.3,2008-05-22,-3.21,-3.21,-3.21,1
9,3.3,2008-05-23,-3.16,-3.16,-3.16,1
9,3.3,2008-05-24,-3.1,-3.1,-3.1,1
9,3.3,2008-05-25,-3.05,-3.05,-3.05,1
9,3.3,2008-05-26,-3,-3,-3,1
9,3.3,2008-05-27,-3.02,-3.02,-3.02,1
9,3.3,2008-05-28,-2.93,-2.93,-2.93,1
9,3.3,2008-05-29,-2.89,-2.89,-2.89,1
9,3.3,2008-05-30,-2.85,-2.85,-2.85,1
9,3.3,2008-05-31,-2.82,-2.82,-2.82,1
9,3.3,2008-06-01,-2.78,-2.78,-2.78,1
9,3.3,2008-06-02,-2.74,-2.74,-2.74,1
9,3.3,2008-06-03,-2.7,-2.7,-2.7,1
9,3.3,2008-06-04,-2.69,-2.69,-2.69,1
9,3.3,2008-06-05,-2.63,-2.63,-2.63,1
9,3.3,2008-06-06,-2.61,-2.61,-2.61,1
9,3.3,2008-06-07,-2.57,-2.57,-2.57,1
9,3.3,2008-06-08,-2.56,-2.56,-2.56,1
9,3.3,2008-06-09,-2.51,-2.51,-2.51,1
9,3.3,2008-06-10,-2.48,-2.48,-2.48,1
9,3.3,2008-06-11,-2.46,-2.46,-2.46,1
9,3.3,2008-06-12,-2.42,-2.42,-2.42,1
9,3.3,2008-06-13,-2.41,-2.41,-2.41,1
9,3.3,2008-06-14,-2.38,-2.38,-2.38,1
9,3.3,2008-06-15,-2.35,-2.35,-2.35,1
9,3.3,2008-06-16,-2.34,-2.34,-2.34,1
9,3.3,2008-06-17,-2.32,-2.32,-2.32,1
9,3.3,2008-06-18,-2.28,-2.28,-2.28,1
9,3.3,2008-06-19,-2.27,-2.27,-2.27,1
9,3.3,2008-06-20,-2.26,-2.26,-2.26,1
9,3.3,2008-06-21,-2.21,-2.21,-2.21,1
9,3.3,2008-06-22,-2.21,-2.21,-2.21,1
9,3.3,2008-06-23,-2.18,-2.18,-2.18,1
9,3.3,2008-06-24,-2.17,-2.17,-2.17,1
9,3.3,2008-06-25,-2.14,-2.14,-2.14,1
9,3.3,2008-06-26,-2.11,-2.11,-2.11,1
9,3.3,2008-06-27,-2.09,-2.09,-2.09,1
9,3.3,2008-06-28,-2.05,-2.05,-2.05,1
9,3.3,2008-06-29,-2.01,-2.01,-2.01,1
9,3.3,2008-06-30,-1.96,-1.96,-1.96,1
9,3.3,2008-07-01,-1.95,-1.95,-1.95,1
9,3.3,2008-07-02,-1.9,-1.9,-1.9,1
9,3.3,2008-07-03,-1.86,-1.86,-1.86,1
9,3.3,2008-07-04,-1.84,-1.84,-1.84,1
9,3.3,2008-07-05,-1.8,-1.8,-1.8,1
9,3.3,2008-07-06,-1.75,-1.75,-1.75,1
9,3.3,2008-07-07,-1.68,-1.68,-1.68,1
9,3.3,2008-07-08,-1.65,-1.65,-1.65,1
9,3.3,2008-07-09,-1.62,-1.62,-1.62,1
9,3.3,2008-07-10,-1.6,-1.6,-1.6,1
9,3.3,2008-07-11,-1.57,-1.57,-1.57,1
9,3.3,2008-07-12,-1.52,-1.52,-1.52,1
9,3.3,2008-07-13,-1.52,-1.52,-1.52,1
9,3.3,2008-07-14,-1.49,-1.49,-1.49,1
9,3.3,2008-07-15,-1.44,-1.44,-1.44,1
9,3.3,2008-07-16,-1.43,-1.43,-1.43,1
9,3.3,2008-07-17,-1.41,-1.41,-1.41,1
9,3.3,2008-07-18,-1.39,-1.39,-1.39,1
9,3.3,2008-07-19,-1.36,-1.36,-1.36,1
9,3.3,2008-07-20,-1.35,-1.35,-1.35,1
9,3.3,2008-07-21,-1.3,-1.3,-1.3,1
9,3.3,2008-07-22,-1.28,-1.28,-1.28,1
9,3.3,2008-07-23,-1.25,-1.25,-1.25,1
9,3.3,2008-07-24,-1.22,-1.22,-1.22,1
9,3.3,2008-07-25,-1.19,-1.19,-1.19,1
9,3.3,2008-07-26,-1.13,-1.13,-1.13,1
9,3.3,2008-07-27,-1.08,-1.08,-1.08,1
9,3.3,2008-07-28,-1.05,-1.05,-1.05,1
9,3.3,2008-07-29,-1.03,-1.03,-1.03,1
9,3.3,2008-07-30,-1,-1,-1,1
9,3.3,2008-07-31,-0.98,-0.98,-0.98,1
9,3.3,2008-08-01,-0.94,-0.94,-0.94,1
9,3.3,2008-08-02,-0.94,-0.94,-0.94,1
9,3.3,2008-08-03,-0.91,-0.91,-0.91,1
9,3.3,2008-08-04,-0.89,-0.89,-0.89,1
9,3.3,2008-08-05,-0.86,-0.86,-0.86,1
9,3.3,2008-08-06,-0.83,-0.83,-0.83,1
9,3.3,2008-08-07,-0.81,-0.81,-0.81,1
9,3.3,2008-08-08,-0.77,-0.77,-0.77,1
9,3.3,2008-08-09,-0.74,-0.74,-0.74,1
9,3.3,2008-08-10,-0.72,-0.72,-0.72,1
9,3.3,2008-08-11,-0.69,-0.69,-0.69,1
9,3.3,2008-08-12,-0.69,-0.69,-0.69,1
9,3.3,2008-08-13,-0.67,-0.67,-0.67,1
9,3.3,2008-08-14,-0.63,-0.63,-0.63,1
9,3.3,2008-08-15,-0.62,-0.62,-0.62,1
9,3.3,2008-08-16,-0.59,-0.59,-0.59,1
9,3.3,2008-08-17,-0.56,-0.56,-0.56,1
9,3.3,2008-08-18,-0.56,-0.56,-0.56,1
9,3.3,2008-08-19,-0.53,-0.53,-0.53,1
9,3.3,2008-08-20,-0.52,-0.52,-0.52,1
9,3.3,2008-08-21,-0.5,-0.5,-0.5,1
9,3.3,2008-08-22,-0.49,-0.49,-0.49,1
9,3.3,2008-08-23,-0.47,-0.47,-0.47,1
9,3.3,2008-08-24,-0.46,-0.46,-0.46,1
9,3.3,2008-08-25,-0.44,-0.44,-0.44,1
9,3.3,2008-08-26,-0.42,-0.42,-0.42,1
9,3.3,2008-08-27,-0.4,-0.4,-0.4,1
9,3.3,2008-08-28,-0.38,-0.38,-0.38,1
9,3.3,2008-08-29,-0.38,-0.38,-0.38,1
9,3.3,2008-08-30,-0.35,-0.35,-0.35,1
9,3.3,2008-08-31,-0.31,-0.31,-0.31,1
9,3.3,2008-09-01,-0.3,-0.3,-0.3,1
9,3.3,2008-09-02,-0.26,-0.26,-0.26,1
9,3.3,2008-09-03,-0.24,-0.24,-0.24,1
9,3.3,2008-09-04,-0.21,-0.21,-0.21,1
9,3.3,2008-09-05,-0.19,-0.19,-0.19,1
9,3.3,2008-09-06,-0.17,-0.17,-0.17,1
9,3.3,2008-09-07,-0.14,-0.14,-0.14,1
9,3.3,2008-09-08,-0.12,-0.12,-0.12,1
9,3.3,2008-09-09,-0.1,-0.1,-0.1,1
9,3.3,2008-09-10,-0.11,-0.11,-0.11,1
9,3.3,2008-09-11,-0.08,-0.08,-0.08,1
9,3.3,2008-09-12,-0.08,-0.08,-0.08,1
9,3.3,2008-09-13,-0.07,-0.07,-0.07,1
9,3.3,2008-09-14,-0.06,-0.06,-0.06,1
9,3.3,2008-09-15,-0.06,-0.06,-0.06,1
9,3.3,2008-09-16,-0.06,-0.06,-0.06,1
9,3.3,2008-09-17,-0.06,-0.06,-0.06,1
9,3.3,2008-09-18,-0.08,-0.08,-0.08,1
9,3.3,2008-09-19,-0.08,-0.08,-0.08,1
9,3.3,2008-09-20,-0.09,-0.09,-0.09,1
9,3.3,2008-09-21,-0.1,-0.1,-0.1,1
9,3.3,2008-09-22,-0.1,-0.1,-0.1,1
9,3.3,2008-09-23,-0.12,-0.12,-0.12,1
9,3.3,2008-09-24,-0.12,-0.12,-0.12,1
9,3.3,2008-09-25,-0.11,-0.11,-0.11,1
9,3.3,2008-09-26,-0.14,-0.14,-0.14,1
9,3.3,2008-09-27,-0.15,-0.15,-0.15,1
9,3.3,2008-09-28,-0.16,-0.16,-0.16,1
9,3.3,2008-09-29,-0.17,-0.17,-0.17,1
9,3.3,2008-09-30,-0.17,-0.17,-0.17,1
9,3.3,2008-10-01,-0.17,-0.17,-0.17,1
9,3.3,2008-10-02,-0.18,-0.18,-0.18,1
9,3.3,2008-10-03,-0.17,-0.17,-0.17,1
9,3.3,2008-10-04,-0.18,-0.18,-0.18,1
9,3.3,2008-10-05,-0.18,-0.18,-0.18,1
9,3.3,2008-10-06,-0.19,-0.19,-0.19,1
9,3.3,2008-10-07,-0.2,-0.2,-0.2,1
9,3.3,2008-10-08,-0.22,-0.22,-0.22,1
9,3.3,2008-10-09,-0.22,-0.22,-0.22,1
9,3.3,2008-10-10,-0.23,-0.23,-0.23,1
9,3.3,2008-10-11,-0.23,-0.23,-0.23,1
9,3.3,2008-10-12,-0.23,-0.23,-0.23,1
9,3.3,2008-10-13,-0.23,-0.23,-0.23,1
9,3.3,2008-10-14,NA,NA,NA,0
9,3.3,2008-10-15,NA,NA,NA,0
9,3.3,2008-10-16,NA,NA,NA,0
9,3.3,2008-10-17,NA,NA,NA,0
9,3.3,2008-10-18,NA,NA,NA,0
9,3.3,2008-10-19,NA,NA,NA,0
9,3.3,2008-10-20,NA,NA,NA,0
9,3.3,2008-10-21,NA,NA,NA,0
9,3.3,2008-10-22,NA,NA,NA,0
9,3.3,2008-10-23,NA,NA,NA,0
9,3.3,2008-10-24,NA,NA,NA,0
9,3.3,2008-10-25,NA,NA,NA,0
9,3.3,2008-10-26,NA,NA,NA,0
9,3.3,2008-10-27,NA,NA,NA,0
9,3.3,2008-10-28,NA,NA,NA,0
9,3.3,2008-10-29,NA,NA,NA,0
9,3.3,2008-10-30,NA,NA,NA,0
9,3.3,2008-10-31,NA,NA,NA,0
9,3.3,2008-11-01,NA,NA,NA,0
9,3.3,2008-11-02,NA,NA,NA,0
9,3.3,2008-11-03,NA,NA,NA,0
9,3.3,2008-11-04,NA,NA,NA,0
9,3.3,2008-11-05,NA,NA,NA,0
9,3.3,2008-11-06,NA,NA,NA,0
9,3.3,2008-11-07,NA,NA,NA,0
9,3.3,2008-11-08,NA,NA,NA,0
9,3.3,2008-11-09,NA,NA,NA,0
9,3.3,2008-11-10,NA,NA,NA,0
9,3.3,2008-11-11,NA,NA,NA,0
9,3.3,2008-11-12,NA,NA,NA,0
9,3.3,2008-11-13,NA,NA,NA,0
9,3.3,2008-11-14,NA,NA,NA,0
9,3.3,2008-11-15,NA,NA,NA,0
9,3.3,2008-11-16,NA,NA,NA,0
9,3.3,2008-11-17,NA,NA,NA,0
9,3.3,2008-11-18,NA,NA,NA,0
9,3.3,2008-11-19,NA,NA,NA,0
9,3.3,2008-11-20,NA,NA,NA,0
9,3.3,2008-11-21,NA,NA,NA,0
9,3.3,2008-11-22,NA,NA,NA,0
9,3.3,2008-11-23,NA,NA,NA,0
9,3.3,2008-11-24,NA,NA,NA,0
9,3.3,2008-11-25,NA,NA,NA,0
9,3.3,2008-11-26,NA,NA,NA,0
9,3.3,2008-11-27,NA,NA,NA,0
9,3.3,2008-11-28,NA,NA,NA,0
9,3.3,2008-11-29,NA,NA,NA,0
9,3.3,2008-11-30,NA,NA,NA,0
9,3.3,2008-12-01,NA,NA,NA,0
9,3.3,2008-12-02,NA,NA,NA,0
9,3.3,2008-12-03,NA,NA,NA,0
9,3.3,2008-12-04,NA,NA,NA,0
9,3.3,2008-12-05,NA,NA,NA,0
9,3.3,2008-12-06,NA,NA,NA,0
9,3.3,2008-12-07,NA,NA,NA,0
9,3.3,2008-12-08,NA,NA,NA,0
9,3.3,2008-12-09,NA,NA,NA,0
9,3.3,2008-12-10,NA,NA,NA,0
9,3.3,2008-12-11,NA,NA,NA,0
9,3.3,2008-12-12,NA,NA,NA,0
9,3.3,2008-12-13,NA,NA,NA,0
9,3.3,2008-12-14,NA,NA,NA,0
9,3.3,2008-12-15,NA,NA,NA,0
9,3.3,2008-12-16,NA,NA,NA,0
9,3.3,2008-12-17,NA,NA,NA,0
9,3.3,2008-12-18,NA,NA,NA,0
9,3.3,2008-12-19,NA,NA,NA,0
9,3.3,2008-12-20,NA,NA,NA,0
9,3.3,2008-12-21,NA,NA,NA,0
9,3.3,2008-12-22,NA,NA,NA,0
9,3.3,2008-12-23,NA,NA,NA,0
9,3.3,2008-12-24,NA,NA,NA,0
9,3.3,2008-12-25,NA,NA,NA,0
9,3.3,2008-12-26,NA,NA,NA,0
9,3.3,2008-12-27,NA,NA,NA,0
9,3.3,2008-12-28,NA,NA,NA,0
9,3.3,2008-12-29,NA,NA,NA,0
9,3.3,2008-12-30,NA,NA,NA,0
9,3.3,2008-12-31,NA,NA,NA,0
9,3.3,2009-01-01,NA,NA,NA,0
9,3.3,2009-01-02,NA,NA,NA,0
9,3.3,2009-01-03,NA,NA,NA,0
9,3.3,2009-01-04,NA,NA,NA,0
9,3.3,2009-01-05,NA,NA,NA,0
9,3.3,2009-01-06,NA,NA,NA,0
9,3.3,2009-01-07,NA,NA,NA,0
9,3.3,2009-01-08,NA,NA,NA,0
9,3.3,2009-01-09,NA,NA,NA,0
9,3.3,2009-01-10,NA,NA,NA,0
9,3.3,2009-01-11,NA,NA,NA,0
9,3.3,2009-01-12,NA,NA,NA,0
9,3.3,2009-01-13,NA,NA,NA,0
9,3.3,2009-01-14,NA,NA,NA,0
9,3.3,2009-01-15,NA,NA,NA,0
9,3.3,2009-01-16,NA,NA,NA,0
9,3.3,2009-01-17,NA,NA,NA,0
9,3.3,2009-01-18,NA,NA,NA,0
9,3.3,2009-01-19,NA,NA,NA,0
9,3.3,2009-01-20,NA,NA,NA,0
9,3.3,2009-01-21,NA,NA,NA,0
9,3.3,2009-01-22,NA,NA,NA,0
9,3.3,2009-01-23,NA,NA,NA,0
9,3.3,2009-01-24,NA,NA,NA,0
9,3.3,2009-01-25,NA,NA,NA,0
9,3.3,2009-01-26,NA,NA,NA,0
9,3.3,2009-01-27,NA,NA,NA,0
9,3.3,2009-01-28,NA,NA,NA,0
9,3.3,2009-01-29,NA,NA,NA,0
9,3.3,2009-01-30,NA,NA,NA,0
9,3.3,2009-01-31,NA,NA,NA,0
9,3.3,2009-02-01,NA,NA,NA,0
9,3.3,2009-02-02,NA,NA,NA,0
9,3.3,2009-02-03,NA,NA,NA,0
9,3.3,2009-02-04,NA,NA,NA,0
9,3.3,2009-02-05,NA,NA,NA,0
9,3.3,2009-02-06,NA,NA,NA,0
9,3.3,2009-02-07,NA,NA,NA,0
9,3.3,2009-02-08,NA,NA,NA,0
9,3.3,2009-02-09,NA,NA,NA,0
9,3.3,2009-02-10,NA,NA,NA,0
9,3.3,2009-02-11,NA,NA,NA,0
9,3.3,2009-02-12,NA,NA,NA,0
9,3.3,2009-02-13,NA,NA,NA,0
9,3.3,2009-02-14,NA,NA,NA,0
9,3.3,2009-02-15,NA,NA,NA,0
9,3.3,2009-02-16,NA,NA,NA,0
9,3.3,2009-02-17,NA,NA,NA,0
9,3.3,2009-02-18,NA,NA,NA,0
9,3.3,2009-02-19,NA,NA,NA,0
9,3.3,2009-02-20,NA,NA,NA,0
9,3.3,2009-02-21,NA,NA,NA,0
9,3.3,2009-02-22,NA,NA,NA,0
9,3.3,2009-02-23,NA,NA,NA,0
9,3.3,2009-02-24,NA,NA,NA,0
9,3.3,2009-02-25,NA,NA,NA,0
9,3.3,2009-02-26,NA,NA,NA,0
9,3.3,2009-02-27,NA,NA,NA,0
9,3.3,2009-02-28,NA,NA,NA,0
9,3.3,2009-03-01,NA,NA,NA,0
9,3.3,2009-03-02,NA,NA,NA,0
9,3.3,2009-03-03,NA,NA,NA,0
9,3.3,2009-03-04,NA,NA,NA,0
9,3.3,2009-03-05,NA,NA,NA,0
9,3.3,2009-03-06,NA,NA,NA,0
9,3.3,2009-03-07,NA,NA,NA,0
9,3.3,2009-03-08,NA,NA,NA,0
9,3.3,2009-03-09,NA,NA,NA,0
9,3.3,2009-03-10,NA,NA,NA,0
9,3.3,2009-03-11,NA,NA,NA,0
9,3.3,2009-03-12,NA,NA,NA,0
9,3.3,2009-03-13,NA,NA,NA,0
9,3.3,2009-03-14,NA,NA,NA,0
9,3.3,2009-03-15,NA,NA,NA,0
9,3.3,2009-03-16,NA,NA,NA,0
9,3.3,2009-03-17,NA,NA,NA,0
9,3.3,2009-03-18,NA,NA,NA,0
9,3.3,2009-03-19,NA,NA,NA,0
9,3.3,2009-03-20,NA,NA,NA,0
9,3.3,2009-03-21,NA,NA,NA,0
9,3.3,2009-03-22,NA,NA,NA,0
9,3.3,2009-03-23,NA,NA,NA,0
9,3.3,2009-03-24,NA,NA,NA,0
9,3.3,2009-03-25,NA,NA,NA,0
9,3.3,2009-03-26,NA,NA,NA,0
9,3.3,2009-03-27,NA,NA,NA,0
9,3.3,2009-03-28,NA,NA,NA,0
9,3.3,2009-03-29,NA,NA,NA,0
9,3.3,2009-03-30,NA,NA,NA,0
9,3.3,2009-03-31,NA,NA,NA,0
9,3.3,2009-04-01,NA,NA,NA,0
9,3.3,2009-04-02,NA,NA,NA,0
9,3.3,2009-04-03,NA,NA,NA,0
9,3.3,2009-04-04,NA,NA,NA,0
9,3.3,2009-04-05,NA,NA,NA,0
9,3.3,2009-04-06,NA,NA,NA,0
9,3.3,2009-04-07,NA,NA,NA,0
9,3.3,2009-04-08,NA,NA,NA,0
9,3.3,2009-04-09,NA,NA,NA,0
9,3.3,2009-04-10,NA,NA,NA,0
9,3.3,2009-04-11,NA,NA,NA,0
9,3.3,2009-04-12,NA,NA,NA,0
9,3.3,2009-04-13,NA,NA,NA,0
9,3.3,2009-04-14,NA,NA,NA,0
9,3.3,2009-04-15,NA,NA,NA,0
9,3.3,2009-04-16,NA,NA,NA,0
9,3.3,2009-04-17,NA,NA,NA,0
9,3.3,2009-04-18,NA,NA,NA,0
9,3.3,2009-04-19,NA,NA,NA,0
9,3.3,2009-04-20,NA,NA,NA,0
9,3.3,2009-04-21,NA,NA,NA,0
9,3.3,2009-04-22,NA,NA,NA,0
9,3.3,2009-04-23,NA,NA,NA,0
9,3.3,2009-04-24,NA,NA,NA,0
9,3.3,2009-04-25,NA,NA,NA,0
9,3.3,2009-04-26,NA,NA,NA,0
9,3.3,2009-04-27,NA,NA,NA,0
9,3.3,2009-04-28,NA,NA,NA,0
9,3.3,2009-04-29,NA,NA,NA,0
9,3.3,2009-04-30,NA,NA,NA,0
9,3.3,2009-05-01,NA,NA,NA,0
9,3.3,2009-05-02,NA,NA,NA,0
9,3.3,2009-05-03,NA,NA,NA,0
9,3.3,2009-05-04,NA,NA,NA,0
9,3.3,2009-05-05,NA,NA,NA,0
9,3.3,2009-05-06,NA,NA,NA,0
9,3.3,2009-05-07,NA,NA,NA,0
9,3.3,2009-05-08,NA,NA,NA,0
9,3.3,2009-05-09,NA,NA,NA,0
9,3.3,2009-05-10,NA,NA,NA,0
9,3.3,2009-05-11,NA,NA,NA,0
9,3.3,2009-05-12,NA,NA,NA,0
9,3.3,2009-05-13,NA,NA,NA,0
9,3.3,2009-05-14,NA,NA,NA,0
9,3.3,2009-05-15,NA,NA,NA,0
9,3.3,2009-05-16,NA,NA,NA,0
9,3.3,2009-05-17,NA,NA,NA,0
9,3.3,2009-05-18,NA,NA,NA,0
9,3.3,2009-05-19,NA,NA,NA,0
9,3.3,2009-05-20,NA,NA,NA,0
9,3.3,2009-05-21,NA,NA,NA,0
9,3.3,2009-05-22,NA,NA,NA,0
9,3.3,2009-05-23,NA,NA,NA,0
9,3.3,2009-05-24,NA,NA,NA,0
9,3.3,2009-05-25,NA,NA,NA,0
9,3.3,2009-05-26,NA,NA,NA,0
9,3.3,2009-05-27,NA,NA,NA,0
9,3.3,2009-05-28,NA,NA,NA,0
9,3.3,2009-05-29,NA,NA,NA,0
9,3.3,2009-05-30,NA,NA,NA,0
9,3.3,2009-05-31,NA,NA,NA,0
9,3.3,2009-06-01,NA,NA,NA,0
9,3.3,2009-06-02,NA,NA,NA,0
9,3.3,2009-06-03,NA,NA,NA,0
9,3.3,2009-06-04,NA,NA,NA,0
9,3.3,2009-06-05,NA,NA,NA,0
9,3.3,2009-06-06,NA,NA,NA,0
9,3.3,2009-06-07,NA,NA,NA,0
9,3.3,2009-06-08,NA,NA,NA,0
9,3.3,2009-06-09,NA,NA,NA,0
9,3.3,2009-06-10,NA,NA,NA,0
9,3.3,2009-06-11,NA,NA,NA,0
9,3.3,2009-06-12,NA,NA,NA,0
9,3.3,2009-06-13,NA,NA,NA,0
9,3.3,2009-06-14,NA,NA,NA,0
9,3.3,2009-06-15,NA,NA,NA,0
9,3.3,2009-06-16,NA,NA,NA,0
9,3.3,2009-06-17,NA,NA,NA,0
9,3.3,2009-06-18,NA,NA,NA,0
9,3.3,2009-06-19,NA,NA,NA,0
9,3.3,2009-06-20,NA,NA,NA,0
9,3.3,2009-06-21,NA,NA,NA,0
9,3.3,2009-06-22,NA,NA,NA,0
9,3.3,2009-06-23,NA,NA,NA,0
9,3.3,2009-06-24,NA,NA,NA,0
9,3.3,2009-06-25,NA,NA,NA,0
9,3.3,2009-06-26,NA,NA,NA,0
9,3.3,2009-06-27,NA,NA,NA,0
9,3.3,2009-06-28,NA,NA,NA,0
9,3.3,2009-06-29,NA,NA,NA,0
9,3.3,2009-06-30,NA,NA,NA,0
9,3.3,2009-07-01,NA,NA,NA,0
9,3.3,2009-07-02,NA,NA,NA,0
9,3.3,2009-07-03,NA,NA,NA,0
9,3.3,2009-07-04,NA,NA,NA,0
9,3.3,2009-07-05,NA,NA,NA,0
9,3.3,2009-07-06,NA,NA,NA,0
9,3.3,2009-07-07,NA,NA,NA,0
9,3.3,2009-07-08,NA,NA,NA,0
9,3.3,2009-07-09,NA,NA,NA,0
9,3.3,2009-07-10,NA,NA,NA,0
9,3.3,2009-07-11,NA,NA,NA,0
9,3.3,2009-07-12,NA,NA,NA,0
9,3.3,2009-07-13,NA,NA,NA,0
9,3.3,2009-07-14,NA,NA,NA,0
9,3.3,2009-07-15,NA,NA,NA,0
9,3.3,2009-07-16,NA,NA,NA,0
9,3.3,2009-07-17,NA,NA,NA,0
9,3.3,2009-07-18,NA,NA,NA,0
9,3.3,2009-07-19,NA,NA,NA,0
9,3.3,2009-07-20,NA,NA,NA,0
9,3.3,2009-07-21,NA,NA,NA,0
9,3.3,2009-07-22,NA,NA,NA,0
9,3.3,2009-07-23,NA,NA,NA,0
9,3.3,2009-07-24,NA,NA,NA,0
9,3.3,2009-07-25,NA,NA,NA,0
9,3.3,2009-07-26,NA,NA,NA,0
9,3.3,2009-07-27,NA,NA,NA,0
9,3.3,2009-07-28,NA,NA,NA,0
9,3.3,2009-07-29,NA,NA,NA,0
9,3.3,2009-07-30,NA,NA,NA,0
9,3.3,2009-07-31,NA,NA,NA,0
9,3.3,2009-08-01,NA,NA,NA,0
9,3.3,2009-08-02,NA,NA,NA,0
9,3.3,2009-08-03,NA,NA,NA,0
9,3.3,2009-08-04,NA,NA,NA,0
9,3.3,2009-08-05,NA,NA,NA,0
9,3.3,2009-08-06,NA,NA,NA,0
9,3.3,2009-08-07,NA,NA,NA,0
9,3.3,2009-08-08,NA,NA,NA,0
9,3.3,2009-08-09,NA,NA,NA,0
9,3.3,2009-08-10,NA,NA,NA,0
9,3.3,2009-08-11,NA,NA,NA,0
9,3.3,2009-08-12,NA,NA,NA,0
9,3.3,2009-08-13,NA,NA,NA,0
9,3.3,2009-08-14,NA,NA,NA,0
9,3.3,2009-08-15,NA,NA,NA,0
9,3.3,2009-08-16,NA,NA,NA,0
9,3.3,2009-08-17,NA,NA,NA,0
9,3.3,2009-08-18,NA,NA,NA,0
9,3.3,2009-08-19,NA,NA,NA,0
9,3.3,2009-08-20,NA,NA,NA,0
9,3.3,2009-08-21,NA,NA,NA,0
9,3.3,2009-08-22,NA,NA,NA,0
9,3.3,2009-08-23,NA,NA,NA,0
9,3.3,2009-08-24,NA,NA,NA,0
9,3.3,2009-08-25,NA,NA,NA,0
9,3.3,2009-08-26,NA,NA,NA,0
9,3.3,2009-08-27,NA,NA,NA,0
9,3.3,2009-08-28,NA,NA,NA,0
9,3.3,2009-08-29,NA,NA,NA,0
9,3.3,2009-08-30,NA,NA,NA,0
9,3.3,2009-08-31,NA,NA,NA,0
9,3.3,2009-09-01,NA,NA,NA,0
9,3.3,2009-09-02,NA,NA,NA,0
9,3.3,2009-09-03,NA,NA,NA,0
9,3.3,2009-09-04,NA,NA,NA,0
9,3.3,2009-09-05,NA,NA,NA,0
9,3.3,2009-09-06,NA,NA,NA,0
9,3.3,2009-09-07,NA,NA,NA,0
9,3.3,2009-09-08,NA,NA,NA,0
9,3.3,2009-09-09,NA,NA,NA,0
9,3.3,2009-09-10,NA,NA,NA,0
9,3.3,2009-09-11,NA,NA,NA,0
9,3.3,2009-09-12,NA,NA,NA,0
9,3.3,2009-09-13,NA,NA,NA,0
9,3.3,2009-09-14,NA,NA,NA,0
9,3.3,2009-09-15,NA,NA,NA,0
9,3.3,2009-09-16,NA,NA,NA,0
9,3.3,2009-09-17,NA,NA,NA,0
9,3.3,2009-09-18,NA,NA,NA,0
9,3.3,2009-09-19,NA,NA,NA,0
9,3.3,2009-09-20,NA,NA,NA,0
9,3.3,2009-09-21,NA,NA,NA,0
9,3.3,2009-09-22,NA,NA,NA,0
9,3.3,2009-09-23,NA,NA,NA,0
9,3.3,2009-09-24,NA,NA,NA,0
9,3.3,2009-09-25,NA,NA,NA,0
9,3.3,2009-09-26,NA,NA,NA,0
9,3.3,2009-09-27,NA,NA,NA,0
9,3.3,2009-09-28,NA,NA,NA,0
9,3.3,2009-09-29,NA,NA,NA,0
9,3.3,2009-09-30,NA,NA,NA,0
9,3.3,2009-10-01,NA,NA,NA,0
9,3.3,2009-10-02,NA,NA,NA,0
9,3.3,2009-10-03,NA,NA,NA,0
9,3.3,2009-10-04,NA,NA,NA,0
9,3.3,2009-10-05,NA,NA,NA,0
9,3.3,2009-10-06,NA,NA,NA,0
9,3.3,2009-10-07,NA,NA,NA,0
9,3.3,2009-10-08,NA,NA,NA,0
9,3.3,2009-10-09,NA,NA,NA,0
9,3.3,2009-10-10,NA,NA,NA,0
9,3.3,2009-10-11,NA,NA,NA,0
9,3.3,2009-10-12,NA,NA,NA,0
9,3.3,2009-10-13,NA,NA,NA,0
9,3.3,2009-10-14,NA,NA,NA,0
9,3.3,2009-10-15,NA,NA,NA,0
9,3.3,2009-10-16,NA,NA,NA,0
9,3.3,2009-10-17,NA,NA,NA,0
9,3.3,2009-10-18,NA,NA,NA,0
9,3.3,2009-10-19,NA,NA,NA,0
9,3.3,2009-10-20,NA,NA,NA,0
9,3.3,2009-10-21,NA,NA,NA,0
9,3.3,2009-10-22,NA,NA,NA,0
9,3.3,2009-10-23,NA,NA,NA,0
9,3.3,2009-10-24,NA,NA,NA,0
9,3.3,2009-10-25,NA,NA,NA,0
9,3.3,2009-10-26,NA,NA,NA,0
9,3.3,2009-10-27,NA,NA,NA,0
9,3.3,2009-10-28,NA,NA,NA,0
9,3.3,2009-10-29,NA,NA,NA,0
9,3.3,2009-10-30,NA,NA,NA,0
9,3.3,2009-10-31,NA,NA,NA,0
9,3.3,2009-11-01,NA,NA,NA,0
9,3.3,2009-11-02,NA,NA,NA,0
9,3.3,2009-11-03,NA,NA,NA,0
9,3.3,2009-11-04,NA,NA,NA,0
9,3.3,2009-11-05,NA,NA,NA,0
9,3.3,2009-11-06,NA,NA,NA,0
9,3.3,2009-11-07,NA,NA,NA,0
9,3.3,2009-11-08,NA,NA,NA,0
9,3.3,2009-11-09,NA,NA,NA,0
9,3.3,2009-11-10,NA,NA,NA,0
9,3.3,2009-11-11,NA,NA,NA,0
9,3.3,2009-11-12,NA,NA,NA,0
9,3.3,2009-11-13,NA,NA,NA,0
9,3.3,2009-11-14,NA,NA,NA,0
9,3.3,2009-11-15,NA,NA,NA,0
9,3.3,2009-11-16,NA,NA,NA,0
9,3.3,2009-11-17,NA,NA,NA,0
9,3.3,2009-11-18,NA,NA,NA,0
9,3.3,2009-11-19,NA,NA,NA,0
9,3.3,2009-11-20,NA,NA,NA,0
9,3.3,2009-11-21,NA,NA,NA,0
9,3.3,2009-11-22,NA,NA,NA,0
9,3.3,2009-11-23,NA,NA,NA,0
9,3.3,2009-11-24,NA,NA,NA,0
9,3.3,2009-11-25,NA,NA,NA,0
9,3.3,2009-11-26,NA,NA,NA,0
9,3.3,2009-11-27,NA,NA,NA,0
9,3.3,2009-11-28,NA,NA,NA,0
9,3.3,2009-11-29,NA,NA,NA,0
9,3.3,2009-11-30,NA,NA,NA,0
9,3.3,2009-12-01,NA,NA,NA,0
9,3.3,2009-12-02,NA,NA,NA,0
9,3.3,2009-12-03,NA,NA,NA,0
9,3.3,2009-12-04,NA,NA,NA,0
9,3.3,2009-12-05,NA,NA,NA,0
9,3.3,2009-12-06,NA,NA,NA,0
9,3.3,2009-12-07,NA,NA,NA,0
9,3.3,2009-12-08,NA,NA,NA,0
9,3.3,2009-12-09,NA,NA,NA,0
9,3.3,2009-12-10,NA,NA,NA,0
9,3.3,2009-12-11,NA,NA,NA,0
9,3.3,2009-12-12,NA,NA,NA,0
9,3.3,2009-12-13,NA,NA,NA,0
9,3.3,2009-12-14,NA,NA,NA,0
9,3.3,2009-12-15,NA,NA,NA,0
9,3.3,2009-12-16,NA,NA,NA,0
9,3.3,2009-12-17,NA,NA,NA,0
9,3.3,2009-12-18,NA,NA,NA,0
9,3.3,2009-12-19,NA,NA,NA,0
9,3.3,2009-12-20,NA,NA,NA,0
9,3.3,2009-12-21,NA,NA,NA,0
9,3.3,2009-12-22,NA,NA,NA,0
9,3.3,2009-12-23,NA,NA,NA,0
9,3.3,2009-12-24,NA,NA,NA,0
9,3.3,2009-12-25,NA,NA,NA,0
9,3.3,2009-12-26,NA,NA,NA,0
9,3.3,2009-12-27,NA,NA,NA,0
9,3.3,2009-12-28,NA,NA,NA,0
9,3.3,2009-12-29,NA,NA,NA,0
9,3.3,2009-12-30,NA,NA,NA,0
9,3.3,2009-12-31,NA,NA,NA,0
9,3.3,2010-01-01,NA,NA,NA,0
9,3.3,2010-01-02,NA,NA,NA,0
9,3.3,2010-01-03,NA,NA,NA,0
9,3.3,2010-01-04,NA,NA,NA,0
9,3.3,2010-01-05,NA,NA,NA,0
9,3.3,2010-01-06,NA,NA,NA,0
9,3.3,2010-01-07,NA,NA,NA,0
9,3.3,2010-01-08,NA,NA,NA,0
9,3.3,2010-01-09,NA,NA,NA,0
9,3.3,2010-01-10,NA,NA,NA,0
9,3.3,2010-01-11,NA,NA,NA,0
9,3.3,2010-01-12,NA,NA,NA,0
9,3.3,2010-01-13,NA,NA,NA,0
9,3.3,2010-01-14,NA,NA,NA,0
9,3.3,2010-01-15,NA,NA,NA,0
9,3.3,2010-01-16,NA,NA,NA,0
9,3.3,2010-01-17,NA,NA,NA,0
9,3.3,2010-01-18,NA,NA,NA,0
9,3.3,2010-01-19,NA,NA,NA,0
9,3.3,2010-01-20,NA,NA,NA,0
9,3.3,2010-01-21,NA,NA,NA,0
9,3.3,2010-01-22,NA,NA,NA,0
9,3.3,2010-01-23,NA,NA,NA,0
9,3.3,2010-01-24,NA,NA,NA,0
9,3.3,2010-01-25,NA,NA,NA,0
9,3.3,2010-01-26,NA,NA,NA,0
9,3.3,2010-01-27,NA,NA,NA,0
9,3.3,2010-01-28,NA,NA,NA,0
9,3.3,2010-01-29,NA,NA,NA,0
9,3.3,2010-01-30,NA,NA,NA,0
9,3.3,2010-01-31,NA,NA,NA,0
9,3.3,2010-02-01,NA,NA,NA,0
9,3.3,2010-02-02,NA,NA,NA,0
9,3.3,2010-02-03,NA,NA,NA,0
9,3.3,2010-02-04,NA,NA,NA,0
9,3.3,2010-02-05,NA,NA,NA,0
9,3.3,2010-02-06,NA,NA,NA,0
9,3.3,2010-02-07,NA,NA,NA,0
9,3.3,2010-02-08,NA,NA,NA,0
9,3.3,2010-02-09,NA,NA,NA,0
9,3.3,2010-02-10,NA,NA,NA,0
9,3.3,2010-02-11,NA,NA,NA,0
9,3.3,2010-02-12,NA,NA,NA,0
9,3.3,2010-02-13,NA,NA,NA,0
9,3.3,2010-02-14,NA,NA,NA,0
9,3.3,2010-02-15,NA,NA,NA,0
9,3.3,2010-02-16,NA,NA,NA,0
9,3.3,2010-02-17,NA,NA,NA,0
9,3.3,2010-02-18,NA,NA,NA,0
9,3.3,2010-02-19,NA,NA,NA,0
9,3.3,2010-02-20,NA,NA,NA,0
9,3.3,2010-02-21,NA,NA,NA,0
9,3.3,2010-02-22,NA,NA,NA,0
9,3.3,2010-02-23,NA,NA,NA,0
9,3.3,2010-02-24,NA,NA,NA,0
9,3.3,2010-02-25,NA,NA,NA,0
9,3.3,2010-02-26,NA,NA,NA,0
9,3.3,2010-02-27,NA,NA,NA,0
9,3.3,2010-02-28,NA,NA,NA,0
9,3.3,2010-03-01,NA,NA,NA,0
9,3.3,2010-03-02,NA,NA,NA,0
9,3.3,2010-03-03,NA,NA,NA,0
9,3.3,2010-03-04,NA,NA,NA,0
9,3.3,2010-03-05,NA,NA,NA,0
9,3.3,2010-03-06,NA,NA,NA,0
9,3.3,2010-03-07,NA,NA,NA,0
9,3.3,2010-03-08,NA,NA,NA,0
9,3.3,2010-03-09,NA,NA,NA,0
9,3.3,2010-03-10,NA,NA,NA,0
9,3.3,2010-03-11,NA,NA,NA,0
9,3.3,2010-03-12,NA,NA,NA,0
9,3.3,2010-03-13,NA,NA,NA,0
9,3.3,2010-03-14,NA,NA,NA,0
9,3.3,2010-03-15,NA,NA,NA,0
9,3.3,2010-03-16,NA,NA,NA,0
9,3.3,2010-03-17,NA,NA,NA,0
9,3.3,2010-03-18,NA,NA,NA,0
9,3.3,2010-03-19,NA,NA,NA,0
9,3.3,2010-03-20,NA,NA,NA,0
9,3.3,2010-03-21,NA,NA,NA,0
9,3.3,2010-03-22,NA,NA,NA,0
9,3.3,2010-03-23,NA,NA,NA,0
9,3.3,2010-03-24,NA,NA,NA,0
9,3.3,2010-03-25,NA,NA,NA,0
9,3.3,2010-03-26,NA,NA,NA,0
9,3.3,2010-03-27,NA,NA,NA,0
9,3.3,2010-03-28,NA,NA,NA,0
9,3.3,2010-03-29,NA,NA,NA,0
9,3.3,2010-03-30,NA,NA,NA,0
9,3.3,2010-03-31,NA,NA,NA,0
9,3.3,2010-04-01,NA,NA,NA,0
9,3.3,2010-04-02,NA,NA,NA,0
9,3.3,2010-04-03,NA,NA,NA,0
9,3.3,2010-04-04,NA,NA,NA,0
9,3.3,2010-04-05,NA,NA,NA,0
9,3.3,2010-04-06,NA,NA,NA,0
9,3.3,2010-04-07,NA,NA,NA,0
9,3.3,2010-04-08,NA,NA,NA,0
9,3.3,2010-04-09,NA,NA,NA,0
9,3.3,2010-04-10,NA,NA,NA,0
9,3.3,2010-04-11,NA,NA,NA,0
9,3.3,2010-04-12,NA,NA,NA,0
9,3.3,2010-04-13,NA,NA,NA,0
9,3.3,2010-04-14,NA,NA,NA,0
9,3.3,2010-04-15,NA,NA,NA,0
9,3.3,2010-04-16,NA,NA,NA,0
9,3.3,2010-04-17,NA,NA,NA,0
9,3.3,2010-04-18,NA,NA,NA,0
9,3.3,2010-04-19,NA,NA,NA,0
9,3.3,2010-04-20,-4.16,-4.16,-4.16,1
9,3.3,2010-04-21,-4.16,-4.16,-4.16,1
9,3.3,2010-04-22,-4.14,-4.14,-4.14,1
9,3.3,2010-04-23,-4.12,-4.12,-4.12,1
9,3.3,2010-04-24,NA,NA,NA,0
9,3.3,2010-04-25,NA,NA,NA,0
9,3.3,2010-04-26,NA,NA,NA,0
9,3.3,2010-04-27,NA,NA,NA,0
9,3.3,2010-04-28,NA,NA,NA,0
9,3.3,2010-04-29,NA,NA,NA,0
9,3.3,2010-04-30,NA,NA,NA,0
9,3.3,2010-05-01,NA,NA,NA,0
9,3.3,2010-05-02,NA,NA,NA,0
9,3.3,2010-05-03,NA,NA,NA,0
9,3.3,2010-05-04,NA,NA,NA,0
9,3.3,2010-05-05,NA,NA,NA,0
9,3.3,2010-05-06,NA,NA,NA,0
9,3.3,2010-05-07,-3.44,-3.44,-3.44,1
9,3.3,2010-05-08,-3.38,-3.38,-3.38,1
9,3.3,2010-05-09,-3.35,-3.35,-3.35,1
9,3.3,2010-05-10,-3.31,-3.31,-3.31,1
9,3.3,2010-05-11,-3.27,-3.27,-3.27,1
9,3.3,2010-05-12,-3.25,-3.25,-3.25,1
9,3.3,2010-05-13,-3.22,-3.22,-3.22,1
9,3.3,2010-05-14,-3.19,-3.19,-3.19,1
9,3.3,2010-05-15,-3.16,-3.16,-3.16,1
9,3.3,2010-05-16,-3.15,-3.15,-3.15,1
9,3.3,2010-05-17,-3.13,-3.13,-3.13,1
9,3.3,2010-05-18,-3.1,-3.1,-3.1,1
9,3.3,2010-05-19,-3.08,-3.08,-3.08,1
9,3.3,2010-05-20,-3.07,-3.07,-3.07,1
9,3.3,2010-05-21,-3.06,-3.06,-3.06,1
9,3.3,2010-05-22,-3.04,-3.04,-3.04,1
9,3.3,2010-05-23,-3.03,-3.03,-3.03,1
9,3.3,2010-05-24,-3.01,-3.01,-3.01,1
9,3.3,2010-05-25,-2.99,-2.99,-2.99,1
9,3.3,2010-05-26,-2.97,-2.97,-2.97,1
9,3.3,2010-05-27,-2.95,-2.95,-2.95,1
9,3.3,2010-05-28,-2.91,-2.91,-2.91,1
9,3.3,2010-05-29,-2.88,-2.88,-2.88,1
9,3.3,2010-05-30,-2.86,-2.86,-2.86,1
9,3.3,2010-05-31,-2.83,-2.83,-2.83,1
9,3.3,2010-06-01,-2.79,-2.79,-2.79,1
9,3.3,2010-06-02,-2.77,-2.77,-2.77,1
9,3.3,2010-06-03,-2.75,-2.75,-2.75,1
9,3.3,2010-06-04,-2.71,-2.71,-2.71,1
9,3.3,2010-06-05,-2.67,-2.67,-2.67,1
9,3.3,2010-06-06,-2.65,-2.65,-2.65,1
9,3.3,2010-06-07,-2.61,-2.61,-2.61,1
9,3.3,2010-06-08,-2.57,-2.57,-2.57,1
9,3.3,2010-06-09,-2.53,-2.53,-2.53,1
9,3.3,2010-06-10,-2.49,-2.49,-2.49,1
9,3.3,2010-06-11,-2.45,-2.45,-2.45,1
9,3.3,2010-06-12,-2.42,-2.42,-2.42,1
9,3.3,2010-06-13,-2.39,-2.39,-2.39,1
9,3.3,2010-06-14,-2.35,-2.35,-2.35,1
9,3.3,2010-06-17,-2.304,-2.316,-2.284,3
9,3.3,2010-06-18,-2.27125,-2.284,-2.244,4
9,3.3,2010-06-19,-2.23425,-2.244,-2.223,4
9,3.3,2010-06-20,-2.19875,-2.222,-2.183,4
9,3.3,2010-06-21,-2.16975,-2.183,-2.143,4
9,3.3,2010-06-22,-2.145,-2.16,-2.123,4
9,3.3,2010-06-23,-2.11575,-2.124,-2.103,4
9,3.3,2010-06-24,-2.09675,-2.107,-2.084,4
9,3.3,2010-06-25,-2.07725,-2.083,-2.067,4
9,3.3,2010-06-26,-2.052,-2.064,-2.038,4
9,3.3,2010-06-27,-2.0345,-2.04,-2.03,4
9,3.3,2010-06-28,-2.00325,-2.018,-1.99,4
9,3.3,2010-06-29,-1.98725,-1.999,-1.969,4
9,3.3,2010-06-30,-1.95925,-1.967,-1.95,4
9,3.3,2010-07-01,-1.93925,-1.95,-1.93,4
9,3.3,2010-07-02,-1.91,-1.922,-1.891,4
9,3.3,2010-07-03,-1.8845,-1.901,-1.871,4
9,3.3,2010-07-04,-1.8555,-1.871,-1.831,4
9,3.3,2010-07-05,-1.82625,-1.842,-1.811,4
9,3.3,2010-07-06,-1.79675,-1.811,-1.782,4
9,3.3,2010-07-07,-1.7665,-1.783,-1.752,4
9,3.3,2010-07-08,-1.7305,-1.741,-1.712,4
9,3.3,2010-07-09,-1.67775,-1.693,-1.656,4
9,3.3,2010-07-10,-1.632,-1.641,-1.614,4
9,3.3,2010-07-11,-1.589,-1.604,-1.574,4
9,3.3,2010-07-12,-1.564,-1.574,-1.555,4
9,3.3,2010-07-13,-1.5235,-1.535,-1.516,4
9,3.3,2010-07-14,-1.48525,-1.496,-1.476,4
9,3.3,2010-07-15,-1.4415,-1.457,-1.418,4
9,3.3,2010-07-16,-1.393,-1.418,-1.359,4
9,3.3,2010-07-17,-1.33875,-1.359,-1.319,4
9,3.3,2010-07-18,-1.28075,-1.299,-1.262,4
9,3.3,2010-07-19,-1.21775,-1.243,-1.184,4
9,3.3,2010-07-20,-1.164,-1.184,-1.146,4
9,3.3,2010-07-21,-1.1105,-1.126,-1.088,4
9,3.3,2010-07-22,-1.07125,-1.088,-1.049,4
9,3.3,2010-07-23,-1.03925,-1.05,-1.023,4
9,3.3,2010-07-24,-1.00525,-1.023,-0.984,4
9,3.3,2010-07-25,-0.9575,-0.965,-0.946,4
9,3.3,2010-07-26,-0.89925,-0.927,-0.873,4
9,3.3,2010-07-27,-0.85,-0.864,-0.836,4
9,3.3,2010-07-28,-0.8155,-0.826,-0.8,4
9,3.3,2010-07-29,-0.78575,-0.8,-0.774,4
9,3.3,2010-07-30,-0.76525,-0.774,-0.755,4
9,3.3,2010-07-31,-0.748,-0.754,-0.743,4
9,3.3,2010-08-01,-0.72925,-0.735,-0.724,4
9,3.3,2010-08-02,-0.706,-0.709,-0.705,4
9,3.3,2010-08-03,-0.685,-0.7,-0.671,4
9,3.3,2010-08-04,-0.67,-0.678,-0.663,4
9,3.3,2010-08-05,-0.65075,-0.663,-0.641,4
9,3.3,2010-08-06,-0.632,-0.641,-0.622,4
9,3.3,2010-08-07,-0.6195,-0.628,-0.61,4
9,3.3,2010-08-08,-0.59975,-0.61,-0.591,4
9,3.3,2010-08-09,-0.582,-0.591,-0.572,4
9,3.3,2010-08-10,-0.56225,-0.572,-0.553,4
9,3.3,2010-08-11,-0.54775,-0.563,-0.535,4
9,3.3,2010-08-12,-0.53675,-0.541,-0.534,4
9,3.3,2010-08-13,-0.51825,-0.527,-0.512,4
9,3.3,2010-08-14,-0.499,-0.513,-0.489,4
9,3.3,2010-08-15,-0.47325,-0.489,-0.452,4
9,3.3,2010-08-16,-0.44475,-0.452,-0.436,4
9,3.3,2010-08-17,-0.43,-0.439,-0.421,4
9,3.3,2010-08-18,-0.39725,-0.414,-0.384,4
9,3.3,2010-08-19,-0.37375,-0.384,-0.365,4
9,3.3,2010-08-20,-0.363,-0.376,-0.346,4
9,3.3,2010-08-21,-0.35075,-0.357,-0.346,4
9,3.3,2010-08-22,-0.346,-0.357,-0.335,4
9,3.3,2010-08-23,-0.32875,-0.331,-0.328,4
9,3.3,2010-08-24,-0.32975,-0.332,-0.328,4
9,3.3,2010-08-25,-0.33075,-0.334,-0.328,4
9,3.3,2010-08-26,-0.314,-0.32,-0.309,4
9,3.3,2010-08-27,-0.3105,-0.315,-0.309,4
9,3.3,2010-08-28,-0.291,-0.298,-0.283,4
9,3.3,2010-08-29,-0.2755,-0.283,-0.264,4
9,3.3,2010-08-30,-0.25825,-0.264,-0.253,4
9,3.3,2010-08-31,-0.252,-0.263,-0.241,4
9,3.3,2010-09-01,-0.2425,-0.247,-0.234,4
9,3.3,2010-09-02,-0.22375,-0.233,-0.215,4
9,3.3,2010-09-03,-0.21975,-0.227,-0.213,4
9,3.3,2010-09-04,-0.2035,-0.21,-0.197,4
9,3.3,2010-09-05,-0.20025,-0.207,-0.196,4
9,3.3,2010-09-06,-0.18475,-0.197,-0.178,4
9,3.3,2010-09-07,-0.179,-0.182,-0.178,4
9,3.3,2010-09-08,-0.1555,-0.165,-0.146,4
9,3.3,2010-09-09,-0.13425,-0.141,-0.13,4
9,3.3,2010-09-10,-0.1285,-0.133,-0.121,4
9,3.3,2010-09-11,-0.1135,-0.122,-0.104,4
9,3.3,2010-09-12,-0.10625,-0.11,-0.102,4
9,3.3,2010-09-13,-0.10275,-0.11,-0.096,4
9,3.3,2010-09-14,-0.093,-0.101,-0.085,4
9,3.3,2010-09-15,-0.08175,-0.086,-0.073,4
9,3.3,2010-09-16,-0.073,-0.084,-0.066,4
9,3.3,2010-09-17,-0.0655,-0.072,-0.058,4
9,3.3,2010-09-18,-0.0455,-0.048,-0.04,4
9,3.3,2010-09-19,-0.0415,-0.045,-0.04,4
9,3.3,2010-09-20,-0.038,-0.047,-0.026,4
9,3.3,2010-09-21,-0.0335,-0.039,-0.029,4
9,3.3,2010-09-22,-0.0345,-0.041,-0.028,4
9,3.3,2010-09-23,-0.0335,-0.04,-0.027,4
9,3.3,2010-09-24,-0.0255,-0.03,-0.022,4
9,3.3,2010-09-25,-0.01975,-0.022,-0.013,4
9,3.3,2010-09-26,-0.01275,-0.022,-0.003,4
9,3.3,2010-09-27,-0.00225,-0.004,0,4
9,3.3,2010-09-28,-0.0035,-0.011,0.002,4
9,3.3,2010-09-29,-0.01025,-0.02,-0.003,4
9,3.3,2010-09-30,-0.0175,-0.03,-0.003,4
9,3.3,2010-10-01,-0.0295,-0.041,-0.022,4
9,3.3,2010-10-02,-0.037,-0.048,-0.024,4
9,3.3,2010-10-03,-0.055,-0.059,-0.048,4
9,3.3,2010-10-04,-0.0595,-0.07,-0.04,4
9,3.3,2010-10-05,-0.06,-0.067,-0.055,4
9,3.3,2010-10-06,-0.06975,-0.077,-0.066,4
9,3.3,2010-10-07,-0.07025,-0.075,-0.067,4
9,3.3,2010-10-08,-0.07,-0.077,-0.065,4
9,3.3,2010-10-09,-0.07275,-0.081,-0.063,4
9,3.3,2010-10-10,-0.07375,-0.078,-0.067,4
9,3.3,2010-10-11,-0.0685,-0.078,-0.059,4
9,3.3,2010-10-12,-0.0715,-0.078,-0.059,4
9,3.3,2010-10-13,-0.06525,-0.072,-0.059,4
9,3.3,2010-10-14,-0.05775,-0.059,-0.054,4
9,3.3,2010-10-15,-0.057,-0.059,-0.053,4
9,3.3,2010-10-16,-0.05475,-0.059,-0.048,4
9,3.3,2010-10-17,-0.045,-0.054,-0.037,4
9,3.3,2010-10-18,-0.045,-0.053,-0.035,4
9,3.3,2010-10-19,-0.05075,-0.059,-0.04,4
9,3.3,2010-10-20,-0.052,-0.059,-0.04,4
9,3.3,2010-10-21,-0.06025,-0.068,-0.055,4
9,3.3,2010-10-22,-0.078,-0.085,-0.071,4
9,3.3,2010-10-23,-0.08575,-0.096,-0.078,4
9,3.3,2010-10-24,-0.0985,-0.107,-0.095,4
9,3.3,2010-10-25,-0.1115,-0.115,-0.109,4
9,3.3,2010-10-26,-0.12825,-0.133,-0.125,4
9,3.3,2010-10-27,-0.14075,-0.152,-0.133,4
9,3.3,2010-10-28,-0.144,-0.152,-0.133,4
9,3.3,2010-10-29,-0.164,-0.171,-0.155,4
9,3.3,2010-10-30,-0.17275,-0.178,-0.171,4
9,3.3,2010-10-31,-0.1845,-0.189,-0.171,4
9,3.3,2010-11-01,-0.191,-0.197,-0.189,4
9,3.3,2010-11-02,-0.2075,-0.213,-0.201,4
9,3.3,2010-11-03,-0.209,-0.216,-0.204,4
9,3.3,2010-11-04,-0.22,-0.227,-0.208,4
9,3.3,2010-11-05,-0.2245,-0.238,-0.21,4
9,3.3,2010-11-06,-0.232,-0.242,-0.227,4
9,3.3,2010-11-07,-0.22625,-0.232,-0.219,4
9,3.3,2010-11-08,-0.2395,-0.245,-0.234,4
9,3.3,2010-11-09,-0.239,-0.242,-0.234,4
9,3.3,2010-11-10,-0.24425,-0.252,-0.239,4
9,3.3,2010-11-11,-0.246,-0.253,-0.241,4
9,3.3,2010-11-12,-0.2475,-0.252,-0.245,4
9,3.3,2010-11-13,-0.251,-0.26,-0.245,4
9,3.3,2010-11-14,-0.25175,-0.262,-0.245,4
9,3.3,2010-11-15,-0.251,-0.264,-0.245,4
9,3.3,2010-11-16,-0.26025,-0.264,-0.249,4
9,3.3,2010-11-17,-0.262,-0.271,-0.253,4
9,3.3,2010-11-18,-0.25925,-0.263,-0.256,4
9,3.3,2010-11-19,-0.265,-0.271,-0.26,4
9,3.3,2010-11-20,-0.26125,-0.264,-0.26,4
9,3.3,2010-11-21,-0.276,-0.279,-0.269,4
9,3.3,2010-11-22,-0.27575,-0.279,-0.274,4
9,3.3,2010-11-23,-0.2745,-0.277,-0.271,4
9,3.3,2010-11-24,-0.273,-0.282,-0.264,4
9,3.3,2010-11-25,-0.27,-0.275,-0.264,4
9,3.3,2010-11-26,-0.26825,-0.278,-0.264,4
9,3.3,2010-11-27,-0.272,-0.279,-0.267,4
9,3.3,2010-11-28,-0.27775,-0.283,-0.274,4
9,3.3,2010-11-29,-0.27675,-0.289,-0.271,4
9,3.3,2010-11-30,-0.27675,-0.282,-0.271,4
9,3.3,2010-12-01,-0.278,-0.283,-0.271,4
9,3.3,2010-12-02,-0.2815,-0.29,-0.271,4
9,3.3,2010-12-03,-0.28625,-0.29,-0.282,4
9,3.3,2010-12-04,-0.28825,-0.296,-0.281,4
9,3.3,2010-12-05,-0.29,-0.301,-0.278,4
9,3.3,2010-12-06,-0.29375,-0.301,-0.283,4
9,3.3,2010-12-07,-0.303,-0.309,-0.301,4
9,3.3,2010-12-08,-0.31325,-0.32,-0.301,4
9,3.3,2010-12-09,-0.3275,-0.335,-0.32,4
9,3.3,2010-12-10,-0.346,-0.354,-0.327,4
9,3.3,2010-12-11,-0.3695,-0.377,-0.354,4
9,3.3,2010-12-12,-0.3955,-0.407,-0.384,4
9,3.3,2010-12-13,-0.41125,-0.424,-0.399,4
9,3.3,2010-12-14,-0.43875,-0.452,-0.427,4
9,3.3,2010-12-15,-0.46225,-0.47,-0.454,4
9,3.3,2010-12-16,-0.48175,-0.497,-0.47,4
9,3.3,2010-12-17,-0.505,-0.512,-0.497,4
9,3.3,2010-12-18,-0.5245,-0.531,-0.511,4
9,3.3,2010-12-19,-0.5545,-0.561,-0.543,4
9,3.3,2010-12-20,-0.58325,-0.599,-0.57,4
9,3.3,2010-12-21,-0.632,-0.659,-0.599,4
9,3.3,2010-12-22,-0.706,-0.736,-0.678,4
9,3.3,2010-12-23,-0.7935,-0.831,-0.755,4
9,3.3,2010-12-24,-0.89675,-0.941,-0.85,4
9,3.3,2010-12-25,-0.9965,-1.038,-0.961,4
9,3.3,2010-12-26,-1.0925,-1.125,-1.054,4
9,3.3,2010-12-27,-1.1855,-1.213,-1.149,4
9,3.3,2010-12-28,-1.26775,-1.309,-1.234,4
9,3.3,2010-12-29,-1.346,-1.371,-1.328,4
9,3.3,2010-12-30,-1.414,-1.446,-1.391,4
9,3.3,2010-12-31,-1.477,-1.504,-1.446,4
9,3.3,2011-01-01,-1.5355,-1.552,-1.504,4
9,3.3,2011-01-02,-1.58225,-1.599,-1.563,4
9,3.3,2011-01-03,-1.6345,-1.657,-1.616,4
9,3.3,2011-01-04,-1.67275,-1.683,-1.658,4
9,3.3,2011-01-05,-1.7155,-1.725,-1.697,4
9,3.3,2011-01-06,-1.7685,-1.784,-1.762,4
9,3.3,2011-01-07,-1.81175,-1.824,-1.784,4
9,3.3,2011-01-08,-1.856,-1.863,-1.843,4
9,3.3,2011-01-09,-1.903,-1.919,-1.883,4
9,3.3,2011-01-10,-1.93975,-1.955,-1.919,4
9,3.3,2011-01-11,-1.99075,-1.999,-1.975,4
9,3.3,2011-01-12,-2.02525,-2.043,-2.012,4
9,3.3,2011-01-13,-2.05825,-2.083,-2.043,4
9,3.3,2011-01-14,-2.098,-2.11,-2.083,4
9,3.3,2011-01-15,-2.1325,-2.143,-2.119,4
9,3.3,2011-01-16,-2.16525,-2.184,-2.147,4
9,3.3,2011-01-17,-2.20275,-2.22,-2.183,4
9,3.3,2011-01-18,-2.23875,-2.251,-2.222,4
9,3.3,2011-01-19,-2.26625,-2.275,-2.26,4
9,3.3,2011-01-20,-2.2905,-2.296,-2.286,4
9,3.3,2011-01-21,-2.3215,-2.326,-2.311,4
9,3.3,2011-01-22,-2.34075,-2.354,-2.33,4
9,3.3,2011-01-23,-2.36825,-2.377,-2.354,4
9,3.3,2011-01-24,-2.401,-2.415,-2.377,4
9,3.3,2011-01-25,-2.44,-2.455,-2.415,4
9,3.3,2011-01-26,-2.4925,-2.516,-2.472,4
9,3.3,2011-01-27,-2.54075,-2.557,-2.513,4
9,3.3,2011-01-28,-2.6025,-2.622,-2.578,4
9,3.3,2011-01-29,-2.669,-2.685,-2.642,4
9,3.3,2011-01-30,-2.722,-2.747,-2.705,4
9,3.3,2011-01-31,-2.777,-2.798,-2.745,4
9,3.3,2011-02-01,-2.8475,-2.871,-2.828,4
9,3.3,2011-02-02,-2.89975,-2.935,-2.869,4
9,3.3,2011-02-03,-2.9555,-2.975,-2.935,4
9,3.3,2011-02-04,-3.02175,-3.042,-2.997,4
9,3.3,2011-02-05,-3.08075,-3.095,-3.063,4
9,3.3,2011-02-06,-3.127,-3.146,-3.105,4
9,3.3,2011-02-07,-3.173,-3.188,-3.146,4
9,3.3,2011-02-08,-3.2255,-3.24,-3.209,4
9,3.3,2011-02-09,-3.26825,-3.283,-3.251,4
9,3.3,2011-02-10,-3.299,-3.311,-3.272,4
9,3.3,2011-02-11,-3.32325,-3.331,-3.311,4
9,3.3,2011-02-12,-3.34475,-3.353,-3.331,4
9,3.3,2011-02-13,-3.3695,-3.388,-3.349,4
9,3.3,2011-02-14,-3.376,-3.389,-3.369,4
9,3.3,2011-02-15,-3.38425,-3.398,-3.373,4
9,3.3,2011-02-16,-3.40875,-3.416,-3.398,4
9,3.3,2011-02-17,-3.41875,-3.431,-3.412,4
9,3.3,2011-02-18,-3.432,-3.437,-3.428,4
9,3.3,2011-02-19,-3.44225,-3.458,-3.433,4
9,3.3,2011-02-20,-3.46025,-3.471,-3.451,4
9,3.3,2011-02-21,-3.48125,-3.493,-3.471,4
9,3.3,2011-02-22,-3.5005,-3.51,-3.49,4
9,3.3,2011-02-23,-3.52275,-3.532,-3.51,4
9,3.3,2011-02-24,-3.53975,-3.553,-3.525,4
9,3.3,2011-02-25,-3.5655,-3.575,-3.56,4
9,3.3,2011-02-26,-3.59325,-3.606,-3.583,4
9,3.3,2011-02-27,-3.61275,-3.622,-3.602,4
9,3.3,2011-02-28,-3.643,-3.652,-3.631,4
9,3.3,2011-03-01,-3.67075,-3.691,-3.652,4
9,3.3,2011-03-02,-3.70275,-3.709,-3.69,4
9,3.3,2011-03-03,-3.7195,-3.73,-3.708,4
9,3.3,2011-03-04,-3.74725,-3.767,-3.731,4
9,3.3,2011-03-05,-3.767,-3.777,-3.752,4
9,3.3,2011-03-06,-3.7925,-3.799,-3.777,4
9,3.3,2011-03-07,-3.812,-3.82,-3.798,4
9,3.3,2011-03-08,-3.83925,-3.859,-3.82,4
9,3.3,2011-03-09,-3.864,-3.878,-3.859,4
9,3.3,2011-03-10,-3.885,-3.899,-3.877,4
9,3.3,2011-03-11,-3.899,-3.906,-3.884,4
9,3.3,2011-03-12,-3.9045,-3.91,-3.895,4
9,3.3,2011-03-13,-3.9135,-3.927,-3.909,4
9,3.3,2011-03-14,-3.919,-3.926,-3.905,4
9,3.3,2011-03-15,-3.926,-3.931,-3.916,4
9,3.3,2011-03-16,-3.9295,-3.931,-3.928,4
9,3.3,2011-03-17,-3.932,-3.94,-3.924,4
9,3.3,2011-03-18,-3.934,-3.943,-3.923,4
9,3.3,2011-03-19,-3.937,-3.945,-3.927,4
9,3.3,2011-03-20,-3.946,-3.949,-3.945,4
9,3.3,2011-03-21,-3.961,-3.969,-3.944,4
9,3.3,2011-03-22,-3.9565,-3.964,-3.947,4
9,3.3,2011-03-23,-3.971,-3.974,-3.966,4
9,3.3,2011-03-24,-3.98025,-3.99,-3.97,4
9,3.3,2011-03-25,-3.977,-3.988,-3.966,4
9,3.3,2011-03-26,-3.98525,-3.988,-3.981,4
9,3.3,2011-03-27,-3.975,-3.985,-3.967,4
9,3.3,2011-03-28,-3.98775,-3.991,-3.981,4
9,3.3,2011-03-29,-3.98725,-3.989,-3.984,4
9,3.3,2011-03-30,-3.981,-3.989,-3.967,4
9,3.3,2011-03-31,-3.9785,-3.989,-3.97,4
9,3.3,2011-04-01,-3.981,-3.989,-3.974,4
9,3.3,2011-04-02,-3.97425,-3.988,-3.963,4
9,3.3,2011-04-03,-3.9585,-3.967,-3.952,4
9,3.3,2011-04-04,-3.94075,-3.952,-3.927,4
9,3.3,2011-04-05,-3.9355,-3.942,-3.927,4
9,3.3,2011-04-06,-3.9215,-3.931,-3.909,4
9,3.3,2011-04-07,-3.88875,-3.902,-3.866,4
9,3.3,2011-04-08,-3.868,-3.881,-3.845,4
9,3.3,2011-04-09,-3.83575,-3.845,-3.823,4
9,3.3,2011-04-10,-3.8035,-3.817,-3.793,4
9,3.3,2011-04-11,-3.76025,-3.78,-3.738,4
9,3.3,2011-04-12,-3.69625,-3.713,-3.68,4
9,3.3,2011-04-13,-3.63675,-3.659,-3.604,4
9,3.3,2011-04-14,-3.563,-3.585,-3.539,4
9,3.3,2011-04-15,-3.50375,-3.531,-3.474,4
9,3.3,2011-04-16,-3.43675,-3.455,-3.412,4
9,3.3,2011-04-17,-3.3755,-3.392,-3.35,4
9,3.3,2011-04-18,-3.31325,-3.33,-3.292,4
9,3.3,2011-04-19,-3.255,-3.268,-3.228,4
9,3.3,2011-04-20,-3.204,-3.226,-3.184,4
9,3.3,2011-04-21,-3.146,-3.164,-3.122,4
9,3.3,2011-04-22,-3.09275,-3.122,-3.059,4
9,3.3,2011-04-23,-3.03725,-3.063,-3.001,4
9,3.3,2011-04-24,-2.98375,-2.997,-2.959,4
9,3.3,2011-04-25,-2.933,-2.959,-2.918,4
9,3.3,2011-04-26,-2.8825,-2.896,-2.855,4
9,3.3,2011-04-27,-2.8295,-2.852,-2.794,4
9,3.3,2011-04-28,-2.78375,-2.791,-2.773,4
9,3.3,2011-04-29,-2.7265,-2.749,-2.712,4
9,3.3,2011-04-30,-2.69,-2.708,-2.671,4
9,3.3,2011-05-01,-2.64725,-2.667,-2.63,4
9,3.3,2011-05-02,-2.606,-2.63,-2.589,4
9,3.3,2011-05-03,-2.5625,-2.579,-2.547,4
9,3.3,2011-05-04,-2.5275,-2.545,-2.503,4
9,3.3,2011-05-05,-2.49275,-2.503,-2.481,4
9,3.3,2011-05-06,-2.4635,-2.466,-2.461,4
9,3.3,2011-05-07,-2.4225,-2.441,-2.405,4
9,3.3,2011-05-08,-2.39475,-2.405,-2.385,4
9,3.3,2011-05-09,-2.36725,-2.385,-2.345,4
9,3.3,2011-05-10,-2.331,-2.345,-2.304,4
9,3.3,2011-05-11,-2.30475,-2.319,-2.284,4
9,3.3,2011-05-12,-2.274,-2.284,-2.264,4
9,3.3,2011-05-13,-2.2305,-2.244,-2.203,4
9,3.3,2011-05-14,-2.18775,-2.203,-2.163,4
9,3.3,2011-05-15,-2.13425,-2.16,-2.099,4
9,3.3,2011-05-16,-2.08175,-2.095,-2.063,4
9,3.3,2011-05-17,-2.04375,-2.063,-2.023,4
9,3.3,2011-05-18,-1.99875,-2.023,-1.983,4
9,3.3,2011-05-19,-1.959,-1.983,-1.943,4
9,3.3,2011-05-20,-1.92025,-1.94,-1.903,4
9,3.3,2011-05-21,-1.8895,-1.903,-1.864,4
9,3.3,2011-05-22,-1.85425,-1.863,-1.843,4
9,3.3,2011-05-23,-1.8225,-1.84,-1.807,4
9,3.3,2011-05-24,-1.7975,-1.806,-1.785,4
9,3.3,2011-05-25,-1.7585,-1.768,-1.75,4
9,3.3,2011-05-26,-1.7265,-1.748,-1.707,4
9,3.3,2011-05-27,-1.69375,-1.705,-1.681,4
9,3.3,2011-05-28,-1.668,-1.681,-1.646,4
9,3.3,2011-05-29,-1.635,-1.648,-1.61,4
9,3.3,2011-05-30,-1.60125,-1.613,-1.59,4
9,3.3,2011-05-31,-1.5625,-1.578,-1.547,4
9,3.3,2011-06-01,-1.53125,-1.547,-1.508,4
9,3.3,2011-06-02,-1.5135,-1.519,-1.508,4
9,3.3,2011-06-03,-1.48075,-1.491,-1.472,4
9,3.3,2011-06-04,-1.4575,-1.472,-1.442,4
9,3.3,2011-06-05,-1.43775,-1.446,-1.43,4
9,3.3,2011-06-06,-1.408,-1.41,-1.406,4
9,3.3,2011-06-07,-1.39125,-1.402,-1.371,4
9,3.3,2011-06-08,-1.383,-1.391,-1.371,4
9,3.3,2011-06-09,-1.368,-1.386,-1.352,4
9,3.3,2011-06-10,-1.35825,-1.366,-1.352,4
9,3.3,2011-06-11,-1.34875,-1.352,-1.344,4
9,3.3,2011-06-12,-1.33875,-1.347,-1.332,4
9,3.3,2011-06-13,-1.324,-1.332,-1.313,4
9,3.3,2011-06-14,-1.329,-1.332,-1.324,4
9,3.3,2011-06-15,-1.32075,-1.328,-1.313,4
9,3.3,2011-06-16,-1.31575,-1.328,-1.297,4
9,3.3,2011-06-17,-1.30625,-1.317,-1.298,4
9,3.3,2011-06-18,-1.309,-1.317,-1.301,4
9,3.3,2011-06-19,-1.30025,-1.309,-1.293,4
9,3.3,2011-06-20,-1.28725,-1.297,-1.279,4
9,3.3,2011-06-21,-1.2835,-1.289,-1.279,4
9,3.3,2011-06-22,-1.28275,-1.286,-1.279,4
9,3.3,2011-06-23,-1.26575,-1.279,-1.254,4
9,3.3,2011-06-24,-1.2625,-1.269,-1.255,4
9,3.3,2011-06-25,-1.247,-1.258,-1.241,4
9,3.3,2011-06-26,-1.2415,-1.25,-1.223,4
9,3.3,2011-06-27,-1.23625,-1.243,-1.228,4
9,3.3,2011-06-28,-1.2265,-1.231,-1.223,4
9,3.3,2011-06-29,-1.2095,-1.223,-1.2,4
9,3.3,2011-06-30,-1.2,-1.208,-1.192,4
9,3.3,2011-07-01,-1.1875,-1.196,-1.177,4
9,3.3,2011-07-02,-1.1685,-1.177,-1.158,4
9,3.3,2011-07-03,-1.16625,-1.173,-1.16,4
9,3.3,2011-07-04,-1.147,-1.151,-1.142,4
9,3.3,2011-07-05,-1.1285,-1.135,-1.122,4
9,3.3,2011-07-06,-1.094,-1.103,-1.088,4
9,3.3,2011-07-07,-1.056,-1.068,-1.049,4
9,3.3,2011-07-08,-1.03125,-1.046,-1.011,4
9,3.3,2011-07-09,-1.0035,-1.017,-0.991,4
9,3.3,2011-07-10,-0.974,-0.977,-0.971,4
9,3.3,2011-07-11,-0.9465,-0.959,-0.934,4
9,3.3,2011-07-12,-0.9315,-0.939,-0.919,4
9,3.3,2011-07-13,-0.89775,-0.915,-0.888,4
9,3.3,2011-07-14,-0.88025,-0.888,-0.871,4
9,3.3,2011-07-15,-0.8635,-0.87,-0.854,4
9,3.3,2011-07-16,-0.8445,-0.854,-0.838,4
9,3.3,2011-07-17,-0.822,-0.838,-0.812,4
9,3.3,2011-07-18,-0.8095,-0.825,-0.793,4
9,3.3,2011-07-19,-0.79175,-0.8,-0.774,4
9,3.3,2011-07-20,-0.77925,-0.785,-0.774,4
9,3.3,2011-07-21,-0.766,-0.774,-0.755,4
9,3.3,2011-07-22,-0.7475,-0.755,-0.737,4
9,3.3,2011-07-23,-0.7405,-0.747,-0.736,4
9,3.3,2011-07-24,-0.722,-0.732,-0.697,4
9,3.3,2011-07-25,-0.7075,-0.716,-0.697,4
9,3.3,2011-07-26,-0.6885,-0.697,-0.679,4
9,3.3,2011-07-27,-0.679,-0.686,-0.668,4
9,3.3,2011-07-28,-0.66675,-0.677,-0.661,4
9,3.3,2011-07-29,-0.658,-0.673,-0.646,4
9,3.3,2011-07-30,-0.64825,-0.655,-0.641,4
9,3.3,2011-07-31,-0.636,-0.641,-0.629,4
9,3.3,2011-08-01,-0.632,-0.638,-0.625,4
9,3.3,2011-08-02,-0.62875,-0.639,-0.618,4
9,3.3,2011-08-03,-0.61025,-0.614,-0.607,4
9,3.3,2011-08-04,-0.60225,-0.61,-0.596,4
9,3.3,2011-08-05,-0.59375,-0.597,-0.591,4
9,3.3,2011-08-06,-0.578,-0.59,-0.572,4
9,3.3,2011-08-07,-0.564,-0.572,-0.552,4
9,3.3,2011-08-08,-0.554,-0.56,-0.546,4
9,3.3,2011-08-09,-0.53225,-0.54,-0.527,4
9,3.3,2011-08-10,-0.517,-0.523,-0.508,4
9,3.3,2011-08-11,-0.50475,-0.515,-0.497,4
9,3.3,2011-08-12,-0.48925,-0.496,-0.482,4
9,3.3,2011-08-13,-0.48125,-0.487,-0.478,4
9,3.3,2011-08-14,-0.46625,-0.478,-0.459,4
9,3.3,2011-08-15,-0.45175,-0.463,-0.439,4
9,3.3,2011-08-16,-0.44,-0.451,-0.429,4
9,3.3,2011-08-17,-0.42525,-0.43,-0.421,4
9,3.3,2011-08-18,-0.401,-0.41,-0.384,4
9,3.3,2011-08-19,-0.382,-0.39,-0.365,4
9,3.3,2011-08-20,-0.36,-0.375,-0.346,4
9,3.3,2011-08-21,-0.33575,-0.346,-0.328,4
9,3.3,2011-08-22,-0.31275,-0.328,-0.29,4
9,3.3,2011-08-23,-0.284,-0.3,-0.271,4
9,3.3,2011-08-24,-0.25125,-0.261,-0.234,4
9,3.3,2011-08-25,-0.21425,-0.223,-0.197,4
9,3.3,2011-08-26,-0.175,-0.197,-0.16,4
9,3.3,2011-08-27,-0.132,-0.145,-0.116,4
9,3.3,2011-08-28,-0.084,-0.103,-0.067,4
9,3.3,2011-08-29,-0.0365,-0.047,-0.026,4
9,3.3,2011-08-30,-0.0175,-0.026,-0.01,4
9,3.3,2011-08-31,0.00425,-0.001,0.01,4
9,3.3,2011-09-01,0.01925,0.011,0.026,4
9,3.3,2011-09-02,0.03625,0.026,0.044,4
9,3.3,2011-09-03,0.0605,0.053,0.063,4
9,3.3,2011-09-04,0.0905,0.063,0.118,4
9,3.3,2011-09-05,0.15,0.138,0.163,4
9,3.3,2011-09-06,0.12875,0.118,0.141,4
9,3.3,2011-09-07,0.117,0.114,0.118,4
9,3.3,2011-09-08,0.131,0.119,0.137,4
9,3.3,2011-09-09,0.14675,0.137,0.155,4
9,3.3,2011-09-10,0.15125,0.147,0.155,4
9,3.3,2011-09-11,0.1625,0.156,0.172,4
9,3.3,2011-09-12,0.17125,0.166,0.179,4
9,3.3,2011-09-13,0.188,0.184,0.192,4
9,3.3,2011-09-14,0.20275,0.194,0.211,4
9,3.3,2011-09-15,0.2205,0.211,0.229,4
9,3.3,2011-09-16,0.254,0.24,0.267,4
9,3.3,2011-09-17,0.2835,0.266,0.305,4
9,3.3,2011-09-18,0.3065,0.302,0.309,4
9,3.3,2011-09-19,0.337,0.317,0.348,4
9,3.3,2011-09-20,0.351,0.346,0.357,4
9,3.3,2011-09-21,0.3675,0.357,0.375,4
9,3.3,2011-09-22,0.36325,0.357,0.368,4
9,3.3,2011-09-23,0.35075,0.344,0.361,4
9,3.3,2011-09-24,0.3385,0.332,0.345,4
9,3.3,2011-09-25,0.33075,0.326,0.338,4
9,3.3,2011-09-26,0.32875,0.324,0.334,4
9,3.3,2011-09-27,0.338,0.33,0.346,4
9,3.3,2011-09-28,0.34175,0.33,0.351,4
9,3.3,2011-09-29,0.3555,0.348,0.364,4
9,3.3,2011-09-30,0.36825,0.36,0.377,4
9,3.3,2011-10-01,0.3845,0.375,0.393,4
9,3.3,2011-10-02,0.40825,0.403,0.412,4
9,3.3,2011-10-03,0.43575,0.422,0.449,4
9,3.3,2011-10-04,0.4545,0.44,0.469,4
9,3.3,2011-10-05,0.47775,0.47,0.486,4
9,3.3,2011-10-06,0.5125,0.496,0.528,4
9,3.3,2011-10-07,0.53975,0.528,0.554,4
9,3.3,2011-10-08,0.57725,0.564,0.59,4
9,3.3,2011-10-09,0.59825,0.588,0.619,4
9,3.3,2011-10-10,0.61475,0.611,0.619,4
9,3.3,2011-10-11,0.61075,0.603,0.618,4
9,3.3,2011-10-12,0.58925,0.582,0.597,4
9,3.3,2011-10-13,0.553,0.546,0.564,4
9,3.3,2011-10-14,0.517,0.51,0.528,4
9,3.3,2011-10-15,0.47075,0.453,0.492,4
9,3.3,2011-10-16,0.43475,0.419,0.454,4
9,3.3,2011-10-17,0.3985,0.382,0.419,4
9,3.3,2011-10-18,0.36225,0.346,0.382,4
9,3.3,2011-10-19,0.3415,0.328,0.346,4
9,3.3,2011-10-20,0.31225,0.303,0.317,4
9,3.3,2011-10-21,0.299,0.291,0.313,4
9,3.3,2011-10-22,0.26675,0.254,0.276,4
9,3.3,2011-10-23,0.2425,0.236,0.254,4
9,3.3,2011-10-24,0.21425,0.199,0.222,4
9,3.3,2011-10-25,0.18925,0.181,0.199,4
9,3.3,2011-10-26,0.156,0.144,0.164,4
9,3.3,2011-10-27,0.13,0.12,0.144,4
9,3.3,2011-10-28,0.1095,0.096,0.125,4
9,3.3,2011-10-29,0.0775,0.07,0.089,4
9,3.3,2011-10-30,0.0545,0.041,0.07,4
9,3.3,2011-10-31,0.036,0.022,0.052,4
9,3.3,2011-11-01,0.0195,0.007,0.034,4
9,3.3,2011-11-02,0.008,-0.002,0.015,4
9,3.3,2011-11-03,-0.005,-0.011,-0.003,4
9,3.3,2011-11-04,-0.01375,-0.022,-0.003,4
9,3.3,2011-11-05,-0.02225,-0.023,-0.022,4
9,3.3,2011-11-06,-0.037,-0.04,-0.028,4
9,3.3,2011-11-07,-0.042,-0.048,-0.04,4
9,3.3,2011-11-08,-0.05175,-0.06,-0.04,4
9,3.3,2011-11-09,-0.0655,-0.075,-0.059,4
9,3.3,2011-11-10,-0.07425,-0.078,-0.068,4
9,3.3,2011-11-11,-0.078,-0.096,-0.055,4
9,3.3,2011-11-12,-0.09675,-0.102,-0.093,4
9,3.3,2011-11-13,-0.10175,-0.11,-0.096,4
9,3.3,2011-11-14,-0.107,-0.115,-0.096,4
9,3.3,2011-11-15,-0.106,-0.115,-0.096,4
9,3.3,2011-11-16,-0.12525,-0.132,-0.115,4
9,3.3,2011-11-17,-0.12925,-0.133,-0.123,4
9,3.3,2011-11-18,-0.12975,-0.133,-0.123,4
9,3.3,2011-11-19,-0.13725,-0.15,-0.133,4
9,3.3,2011-11-20,-0.13775,-0.149,-0.133,4
9,3.3,2011-11-21,-0.13975,-0.149,-0.131,4
9,3.3,2011-11-22,-0.1475,-0.157,-0.132,4
9,3.3,2011-11-23,-0.15575,-0.166,-0.15,4
9,3.3,2011-11-24,-0.1575,-0.166,-0.152,4
9,3.3,2011-11-25,-0.163,-0.171,-0.152,4
9,3.3,2011-11-26,-0.16675,-0.175,-0.152,4
9,3.3,2011-11-27,-0.172,-0.179,-0.167,4
9,3.3,2011-11-28,-0.171,-0.175,-0.167,4
9,3.3,2011-11-29,-0.17475,-0.182,-0.171,4
9,3.3,2011-11-30,-0.17625,-0.187,-0.171,4
9,3.3,2011-12-01,-0.18,-0.189,-0.171,4
9,3.3,2011-12-02,-0.1745,-0.185,-0.171,4
9,3.3,2011-12-03,-0.172,-0.178,-0.168,4
9,3.3,2011-12-04,-0.183,-0.189,-0.171,4
9,3.3,2011-12-05,-0.18275,-0.189,-0.178,4
9,3.3,2011-12-06,-0.19075,-0.2,-0.181,4
9,3.3,2011-12-07,-0.18525,-0.189,-0.182,4
9,3.3,2011-12-08,-0.18625,-0.19,-0.183,4
9,3.3,2011-12-09,-0.193,-0.204,-0.189,4
9,3.3,2011-12-10,-0.1965,-0.204,-0.189,4
9,3.3,2011-12-11,-0.197,-0.208,-0.185,4
9,3.3,2011-12-12,-0.197,-0.205,-0.189,4
9,3.3,2011-12-13,-0.19925,-0.205,-0.189,4
9,3.3,2011-12-14,-0.20525,-0.208,-0.201,4
9,3.3,2011-12-15,-0.20125,-0.204,-0.2,4
9,3.3,2011-12-16,-0.20425,-0.208,-0.197,4
9,3.3,2011-12-17,-0.20825,-0.215,-0.199,4
9,3.3,2011-12-18,-0.2085,-0.213,-0.204,4
9,3.3,2011-12-19,-0.22125,-0.228,-0.212,4
9,3.3,2011-12-20,-0.22325,-0.234,-0.217,4
9,3.3,2011-12-21,-0.2365,-0.245,-0.225,4
9,3.3,2011-12-22,-0.24025,-0.245,-0.226,4
9,3.3,2011-12-23,-0.25425,-0.264,-0.245,4
9,3.3,2011-12-24,-0.27325,-0.278,-0.268,4
9,3.3,2011-12-25,-0.288,-0.298,-0.275,4
9,3.3,2011-12-26,-0.314,-0.321,-0.301,4
9,3.3,2011-12-27,-0.33875,-0.343,-0.334,4
9,3.3,2011-12-28,-0.358,-0.362,-0.356,4
9,3.3,2011-12-29,-0.37725,-0.388,-0.366,4
9,3.3,2011-12-30,-0.39025,-0.403,-0.384,4
9,3.3,2011-12-31,-0.41775,-0.433,-0.41,4
9,3.3,2012-01-01,-0.438,-0.452,-0.433,4
9,3.3,2012-01-02,-0.45425,-0.463,-0.45,4
9,3.3,2012-01-03,-0.46875,-0.48,-0.455,4
9,3.3,2012-01-04,-0.4895,-0.501,-0.482,4
9,3.3,2012-01-05,-0.504,-0.508,-0.497,4
9,3.3,2012-01-06,-0.51025,-0.516,-0.497,4
9,3.3,2012-01-07,-0.52825,-0.54,-0.516,4
9,3.3,2012-01-08,-0.54425,-0.554,-0.54,4
9,3.3,2012-01-09,-0.5725,-0.584,-0.553,4
9,3.3,2012-01-10,-0.59525,-0.603,-0.58,4
9,3.3,2012-01-11,-0.625,-0.637,-0.616,4
9,3.3,2012-01-12,-0.65275,-0.664,-0.637,4
9,3.3,2012-01-13,-0.68775,-0.698,-0.675,4
9,3.3,2012-01-14,-0.71675,-0.729,-0.709,4
9,3.3,2012-01-15,-0.748,-0.762,-0.729,4
9,3.3,2012-01-16,-0.77775,-0.785,-0.764,4
9,3.3,2012-01-17,-0.8115,-0.823,-0.803,4
9,3.3,2012-01-18,-0.84525,-0.851,-0.84,4
9,3.3,2012-01-19,-0.869,-0.885,-0.849,4
9,3.3,2012-01-20,-0.90175,-0.919,-0.884,4
9,3.3,2012-01-21,-0.9295,-0.945,-0.92,4
9,3.3,2012-01-22,-0.959,-0.968,-0.942,4
9,3.3,2012-01-23,-0.99,-1,-0.98,4
9,3.3,2012-01-24,-1.01075,-1.034,-0.994,4
9,3.3,2012-01-25,-1.04425,-1.057,-1.036,4
9,3.3,2012-01-26,-1.06925,-1.075,-1.057,4
9,3.3,2012-01-27,-1.094,-1.111,-1.073,4
9,3.3,2012-01-28,-1.12325,-1.132,-1.111,4
9,3.3,2012-01-29,-1.14375,-1.15,-1.127,4
9,3.3,2012-01-30,-1.16775,-1.185,-1.146,4
9,3.3,2012-01-31,-1.1945,-1.202,-1.185,4
9,3.3,2012-02-01,-1.212,-1.22,-1.201,4
9,3.3,2012-02-02,-1.2385,-1.255,-1.219,4
9,3.3,2012-02-03,-1.267,-1.275,-1.255,4
9,3.3,2012-02-04,-1.28175,-1.298,-1.273,4
9,3.3,2012-02-05,-1.3085,-1.321,-1.294,4
9,3.3,2012-02-06,-1.326,-1.336,-1.313,4
9,3.3,2012-02-07,-1.34275,-1.35,-1.333,4
9,3.3,2012-02-08,-1.37175,-1.381,-1.364,4
9,3.3,2012-02-09,-1.3885,-1.395,-1.38,4
9,3.3,2012-02-10,-1.4125,-1.418,-1.41,4
9,3.3,2012-02-11,-1.437,-1.453,-1.43,4
9,3.3,2012-02-12,-1.459,-1.474,-1.45,4
9,3.3,2012-02-13,-1.49075,-1.505,-1.474,4
9,3.3,2012-02-14,-1.5195,-1.532,-1.509,4
9,3.3,2012-02-15,-1.544,-1.556,-1.536,4
9,3.3,2012-02-16,-1.574,-1.583,-1.556,4
9,3.3,2012-02-17,-1.606,-1.62,-1.6,4
9,3.3,2012-02-18,-1.63475,-1.644,-1.62,4
9,3.3,2012-02-19,-1.673,-1.685,-1.658,4
9,3.3,2012-02-20,-1.707,-1.714,-1.689,4
9,3.3,2012-02-21,-1.74225,-1.757,-1.713,4
9,3.3,2012-02-22,-1.7715,-1.78,-1.757,4
9,3.3,2012-02-23,-1.80125,-1.824,-1.782,4
9,3.3,2012-02-24,-1.84575,-1.863,-1.824,4
9,3.3,2012-02-25,-1.875,-1.884,-1.863,4
9,3.3,2012-02-26,-1.90075,-1.916,-1.879,4
9,3.3,2012-02-27,-1.94,-1.955,-1.916,4
9,3.3,2012-02-28,-1.97625,-1.989,-1.956,4
9,3.3,2012-02-29,-2.00475,-2.023,-1.983,4
9,3.3,2012-03-01,-2.03525,-2.043,-2.023,4
9,3.3,2012-03-02,-2.06925,-2.083,-2.043,4
9,3.3,2012-03-03,-2.0895,-2.099,-2.079,4
9,3.3,2012-03-04,-2.1235,-2.136,-2.106,4
9,3.3,2012-03-05,-2.14375,-2.155,-2.137,4
9,3.3,2012-03-06,-2.1655,-2.178,-2.152,4
9,3.3,2012-03-07,-2.1925,-2.196,-2.191,4
9,3.3,2012-03-08,-2.209,-2.223,-2.196,4
9,3.3,2012-03-09,-2.23125,-2.236,-2.229,4
9,3.3,2012-03-10,-2.2615,-2.275,-2.255,4
9,3.3,2012-03-11,-2.278,-2.291,-2.262,4
9,3.3,2012-03-12,-2.30275,-2.31,-2.295,4
9,3.3,2012-03-13,-2.32,-2.324,-2.316,4
9,3.3,2012-03-14,-2.339,-2.343,-2.336,4
9,3.3,2012-03-15,-2.35425,-2.361,-2.341,4
9,3.3,2012-03-16,-2.37875,-2.381,-2.376,4
9,3.3,2012-03-17,-2.38425,-2.399,-2.36,4
9,3.3,2012-03-18,-2.405,-2.421,-2.395,4
9,3.3,2012-03-19,-2.41675,-2.426,-2.405,4
9,3.3,2012-03-20,-2.42975,-2.442,-2.418,4
9,3.3,2012-03-21,-2.4445,-2.457,-2.437,4
9,3.3,2012-03-22,-2.46425,-2.478,-2.457,4
9,3.3,2012-03-23,-2.47425,-2.48,-2.461,4
9,3.3,2012-03-24,-2.49375,-2.5,-2.479,4
9,3.3,2012-03-25,-2.49825,-2.502,-2.494,4
9,3.3,2012-03-26,-2.52,-2.523,-2.518,4
9,3.3,2012-03-27,-2.537,-2.548,-2.521,4
9,3.3,2012-03-28,-2.542,-2.544,-2.539,4
9,3.3,2012-03-29,-2.56275,-2.567,-2.559,4
9,3.3,2012-03-30,-2.5735,-2.579,-2.568,4
9,3.3,2012-03-31,-2.5875,-2.6,-2.581,4
9,3.3,2012-04-01,-2.59225,-2.6,-2.584,4
9,3.3,2012-04-02,-2.60375,-2.606,-2.6,4
9,3.3,2012-04-03,-2.62775,-2.634,-2.622,4
9,3.3,2012-04-04,-2.629,-2.637,-2.62,4
9,3.3,2012-04-05,-2.63475,-2.645,-2.627,4
9,3.3,2012-04-06,-2.64425,-2.65,-2.641,4
9,3.3,2012-04-07,-2.65175,-2.661,-2.646,4
9,3.3,2012-04-08,-2.661,-2.678,-2.646,4
9,3.3,2012-04-09,-2.66225,-2.671,-2.654,4
9,3.3,2012-04-10,-2.67925,-2.689,-2.671,4
9,3.3,2012-04-11,-2.66875,-2.673,-2.663,4
9,3.3,2012-04-12,-2.663,-2.663,-2.663,1
9,3.3,2012-04-13,NA,NA,NA,0
9,3.3,2012-04-14,-2.679,-2.691,-2.671,3
9,3.3,2012-04-15,-2.691,-2.691,-2.691,4
9,3.3,2012-04-16,-2.691,-2.691,-2.691,4
9,3.3,2012-04-17,-2.691,-2.691,-2.691,4
9,3.3,2012-04-18,-2.691,-2.691,-2.691,4
9,3.3,2012-04-19,-2.69275,-2.699,-2.683,4
9,3.3,2012-04-20,-2.69825,-2.707,-2.684,4
9,3.3,2012-04-21,-2.6935,-2.704,-2.684,4
9,3.3,2012-04-22,-2.70175,-2.704,-2.7,4
9,3.3,2012-04-23,-2.6985,-2.706,-2.687,4
9,3.3,2012-04-24,-2.70075,-2.704,-2.695,4
9,3.3,2012-04-25,-2.69725,-2.703,-2.691,4
9,3.3,2012-04-26,-2.7,-2.712,-2.691,4
9,3.3,2012-04-27,-2.70725,-2.712,-2.701,4
9,3.3,2012-04-28,-2.706,-2.712,-2.698,4
9,3.3,2012-04-29,-2.71025,-2.719,-2.698,4
9,3.3,2012-04-30,-2.7155,-2.719,-2.712,4
9,3.3,2012-05-01,-2.712,-2.712,-2.712,4
9,3.3,2012-05-02,-2.71275,-2.714,-2.712,4
9,3.3,2012-05-03,-2.71425,-2.716,-2.712,4
9,3.3,2012-05-04,-2.7165,-2.718,-2.715,4
9,3.3,2012-05-05,-2.717,-2.717,-2.717,4
9,3.3,2012-05-06,-2.71725,-2.718,-2.717,4
9,3.3,2012-05-07,-2.71725,-2.719,-2.715,4
9,3.3,2012-05-08,-2.717,-2.718,-2.716,4
9,3.3,2012-05-09,-2.71825,-2.719,-2.717,4
9,3.3,2012-05-10,-2.71825,-2.719,-2.717,4
9,3.3,2012-05-11,-2.7215,-2.727,-2.714,4
9,3.3,2012-05-12,-2.719,-2.725,-2.712,4
9,3.3,2012-05-13,-2.7165,-2.727,-2.705,4
9,3.3,2012-05-14,-2.70025,-2.706,-2.687,4
9,3.3,2012-05-15,-2.69825,-2.706,-2.684,4
9,3.3,2012-05-16,-2.671,-2.682,-2.661,4
9,3.3,2012-05-17,-2.655,-2.665,-2.63,4
9,3.3,2012-05-18,-2.63625,-2.644,-2.63,4
9,3.3,2012-05-19,-2.60325,-2.62,-2.589,4
9,3.3,2012-05-20,-2.58525,-2.595,-2.568,4
9,3.3,2012-05-21,-2.563,-2.568,-2.548,4
9,3.3,2012-05-22,-2.53775,-2.548,-2.527,4
9,3.3,2012-05-23,-2.50975,-2.514,-2.507,4
9,3.3,2012-05-24,-2.48125,-2.494,-2.466,4
9,3.3,2012-05-25,-2.46175,-2.478,-2.446,4
9,3.3,2012-05-26,-2.43675,-2.446,-2.426,4
9,3.3,2012-05-27,-2.4,-2.417,-2.385,4
9,3.3,2012-05-28,-2.3615,-2.38,-2.345,4
9,3.3,2012-05-29,-2.32475,-2.341,-2.304,4
9,3.3,2012-05-30,-2.29025,-2.303,-2.275,4
9,3.3,2012-05-31,-2.25525,-2.264,-2.244,4
9,3.3,2012-06-01,-2.21375,-2.231,-2.183,4
9,3.3,2012-06-02,-2.176,-2.183,-2.166,4
9,3.3,2012-06-03,-2.1325,-2.146,-2.123,4
9,3.3,2012-06-04,-2.09375,-2.103,-2.083,4
9,3.3,2012-06-05,-2.064,-2.083,-2.044,4
9,3.3,2012-06-06,-2.03325,-2.044,-2.026,4
9,3.3,2012-06-07,-1.995,-2.005,-1.987,4
9,3.3,2012-06-08,-1.9745,-1.986,-1.964,4
9,3.3,2012-06-09,-1.95375,-1.963,-1.943,4
9,3.3,2012-06-10,-1.9325,-1.943,-1.923,4
9,3.3,2012-06-11,-1.9095,-1.923,-1.894,4
9,3.3,2012-06-12,-1.88775,-1.894,-1.883,4
9,3.3,2012-06-13,-1.86725,-1.875,-1.859,4
9,3.3,2012-06-14,-1.8495,-1.86,-1.839,4
9,3.3,2012-06-15,-1.83225,-1.839,-1.826,4
9,3.3,2012-06-16,-1.8115,-1.816,-1.807,4
9,3.3,2012-06-17,-1.79275,-1.799,-1.788,4
9,3.3,2012-06-18,-1.77675,-1.788,-1.768,4
9,3.3,2012-06-19,-1.76275,-1.775,-1.752,4
9,3.3,2012-06-20,-1.7525,-1.755,-1.749,4
9,3.3,2012-06-21,-1.7385,-1.75,-1.728,4
9,3.3,2012-06-22,-1.72275,-1.728,-1.719,4
9,3.3,2012-06-23,-1.70875,-1.72,-1.697,4
9,3.3,2012-06-24,-1.68775,-1.696,-1.677,4
9,3.3,2012-06-25,-1.67725,-1.689,-1.669,4
9,3.3,2012-06-26,-1.66175,-1.673,-1.652,4
9,3.3,2012-06-27,-1.65075,-1.66,-1.633,4
9,3.3,2012-06-28,-1.637,-1.641,-1.633,4
9,3.3,2012-06-29,-1.6205,-1.633,-1.614,4
9,3.3,2012-06-30,-1.61125,-1.619,-1.594,4
9,3.3,2012-07-01,-1.585,-1.598,-1.574,4
9,3.3,2012-07-02,-1.5275,-1.551,-1.512,4
9,3.3,2012-07-03,-1.4625,-1.49,-1.434,4
9,3.3,2012-07-04,-1.413,-1.431,-1.394,4
9,3.3,2012-07-05,-1.35825,-1.375,-1.336,4
9,3.3,2012-07-06,-1.325,-1.336,-1.317,4
9,3.3,2012-07-07,-1.286,-1.295,-1.278,4
9,3.3,2012-07-08,-1.26775,-1.278,-1.26,4
9,3.3,2012-07-09,-1.24375,-1.249,-1.239,4
9,3.3,2012-07-10,-1.21375,-1.227,-1.201,4
9,3.3,2012-07-11,-1.2035,-1.208,-1.198,4
9,3.3,2012-07-12,-1.17975,-1.19,-1.17,4
9,3.3,2012-07-13,-1.16525,-1.169,-1.161,4
9,3.3,2012-07-14,-1.149,-1.162,-1.138,4
9,3.3,2012-07-15,-1.12925,-1.138,-1.119,4
9,3.3,2012-07-16,-1.11275,-1.119,-1.104,4
9,3.3,2012-07-17,-1.06875,-1.103,-1.007,4
9,3.3,2012-07-18,-0.95225,-0.972,-0.934,4
9,3.3,2012-07-19,-0.90175,-0.915,-0.896,4
9,3.3,2012-07-20,-0.88725,-0.9,-0.873,4
9,3.3,2012-07-21,-0.86125,-0.871,-0.85,4
9,3.3,2012-07-22,-0.84625,-0.85,-0.842,4
9,3.3,2012-07-23,-0.8375,-0.843,-0.831,4
9,3.3,2012-07-24,-0.8215,-0.825,-0.818,4
9,3.3,2012-07-25,-0.80825,-0.818,-0.8,4
9,3.3,2012-07-26,-0.804,-0.809,-0.799,4
9,3.3,2012-07-27,-0.7835,-0.787,-0.781,4
9,3.3,2012-07-28,-0.7735,-0.785,-0.762,4
9,3.3,2012-07-29,-0.7595,-0.77,-0.74,4
9,3.3,2012-07-30,-0.74425,-0.747,-0.741,4
9,3.3,2012-07-31,-0.7315,-0.743,-0.724,4
9,3.3,2012-08-01,-0.71375,-0.724,-0.705,4
9,3.3,2012-08-02,-0.7075,-0.711,-0.705,4
9,3.3,2012-08-03,-0.6895,-0.695,-0.685,4
9,3.3,2012-08-04,-0.66875,-0.672,-0.665,4
9,3.3,2012-08-05,-0.64975,-0.654,-0.648,4
9,3.3,2012-08-06,-0.63475,-0.648,-0.623,4
9,3.3,2012-08-07,-0.61775,-0.626,-0.61,4
9,3.3,2012-08-08,-0.59975,-0.61,-0.591,4
9,3.3,2012-08-09,-0.5705,-0.579,-0.561,4
9,3.3,2012-08-10,-0.54575,-0.56,-0.533,4
9,3.3,2012-08-11,-0.52375,-0.531,-0.516,4
9,3.3,2012-08-12,-0.49475,-0.506,-0.483,4
9,3.3,2012-08-13,-0.47475,-0.485,-0.458,4
9,3.3,2012-08-14,-0.45225,-0.464,-0.44,4
9,3.3,2012-08-15,-0.43425,-0.447,-0.421,4
9,3.3,2012-08-16,-0.4095,-0.421,-0.403,4
9,3.3,2012-08-17,-0.38775,-0.403,-0.365,4
9,3.3,2012-08-18,-0.35475,-0.365,-0.346,4
9,3.3,2012-08-19,-0.32675,-0.335,-0.309,4
9,3.3,2012-08-20,-0.2975,-0.309,-0.29,4
9,3.3,2012-08-21,-0.2555,-0.271,-0.234,4
9,3.3,2012-08-22,-0.213,-0.234,-0.197,4
9,3.3,2012-08-23,-0.16175,-0.178,-0.141,4
9,3.3,2012-08-24,-0.1105,-0.141,-0.085,4
9,3.3,2012-08-25,-0.054,-0.084,-0.027,4
9,3.3,2012-08-26,0.00025,-0.022,0.015,4
9,3.3,2012-08-27,0.0465,0.029,0.063,4
9,3.3,2012-08-28,0.09825,0.081,0.121,4
9,3.3,2012-08-29,0.1315,0.122,0.14,4
9,3.3,2012-08-30,0.16125,0.155,0.177,4
9,3.3,2012-08-31,0.201,0.181,0.218,4
9,3.3,2012-09-01,0.23125,0.218,0.242,4
9,3.3,2012-09-02,0.257,0.254,0.261,4
9,3.3,2012-09-03,0.26725,0.253,0.287,4
9,3.3,2012-09-04,0.2745,0.265,0.287,4
9,3.3,2012-09-05,0.24175,0.225,0.269,4
9,3.3,2012-09-06,0.201,0.184,0.218,4
9,3.3,2012-09-07,0.163,0.149,0.177,4
9,3.3,2012-09-08,0.1315,0.123,0.14,4
9,3.3,2012-09-09,0.119,0.114,0.126,4
9,3.3,2012-09-10,0.10475,0.096,0.112,4
9,3.3,2012-09-11,0.1105,0.104,0.118,4
9,3.3,2012-09-12,0.12425,0.118,0.128,4
9,3.3,2012-09-13,0.13625,0.131,0.144,4
9,3.3,2012-09-14,0.1505,0.144,0.162,4
9,3.3,2012-09-15,0.1625,0.158,0.167,4
9,3.3,2012-09-16,0.16775,0.159,0.177,4
9,3.3,2012-09-17,0.168,0.158,0.177,4
9,3.3,2012-09-18,0.17425,0.168,0.178,4
9,3.3,2012-09-19,0.17625,0.17,0.181,4
9,3.3,2012-09-20,0.193,0.186,0.199,4
9,3.3,2012-09-21,0.20525,0.197,0.213,4
9,3.3,2012-09-22,0.22475,0.214,0.231,4
9,3.3,2012-09-23,0.2275,0.224,0.23,4
9,3.3,2012-09-24,0.235,0.23,0.242,4
9,3.3,2012-09-25,0.2455,0.236,0.254,4
9,3.3,2012-09-26,0.2515,0.248,0.254,4
9,3.3,2012-09-27,0.24825,0.242,0.254,4
9,3.3,2012-09-28,0.247,0.241,0.254,4
9,3.3,2012-09-29,0.23125,0.229,0.232,4
9,3.3,2012-09-30,0.22075,0.206,0.236,4
9,3.3,2012-10-01,0.19775,0.192,0.201,4
9,3.3,2012-10-02,0.17875,0.163,0.199,4
9,3.3,2012-10-03,0.16175,0.153,0.168,4
9,3.3,2012-10-04,0.14525,0.133,0.163,4
9,3.3,2012-10-05,0.132,0.122,0.144,4
9,3.3,2012-10-06,0.1185,0.108,0.125,4
9,3.3,2012-10-07,0.109,0.101,0.126,4
9,3.3,2012-10-08,0.1005,0.091,0.104,4
9,3.3,2012-10-09,0.094,0.084,0.107,4
9,3.3,2012-10-10,0.085,0.078,0.089,4
9,3.3,2012-10-11,0.078,0.07,0.089,4
9,3.3,2012-10-12,0.061,0.052,0.07,4
9,3.3,2012-10-13,0.05075,0.044,0.055,4
9,3.3,2012-10-14,0.04425,0.034,0.052,4
9,3.3,2012-10-15,0.0295,0.023,0.034,4
9,3.3,2012-10-16,0.01125,0.004,0.019,4
9,3.3,2012-10-17,-0.0015,-0.013,0.015,4
9,3.3,2012-10-18,-0.013,-0.02,-0.007,4
9,3.3,2012-10-19,-0.0255,-0.03,-0.015,4
9,3.3,2012-10-20,-0.032,-0.038,-0.027,4
9,3.3,2012-10-21,-0.04025,-0.052,-0.027,4
9,3.3,2012-10-22,-0.04925,-0.056,-0.044,4
9,3.3,2012-10-23,-0.05375,-0.063,-0.044,4
9,3.3,2012-10-24,-0.057,-0.063,-0.052,4
9,3.3,2012-10-25,-0.06475,-0.074,-0.059,4
9,3.3,2012-10-26,-0.0615,-0.069,-0.059,4
9,3.3,2012-10-27,-0.063,-0.067,-0.059,4
9,3.3,2012-10-28,-0.05425,-0.066,-0.045,4
9,3.3,2012-10-29,-0.06325,-0.07,-0.055,4
9,3.3,2012-10-30,-0.07125,-0.074,-0.065,4
9,3.3,2012-10-31,-0.074,-0.078,-0.067,4
9,3.3,2012-11-01,-0.0755,-0.078,-0.074,4
9,3.3,2012-11-02,-0.09325,-0.096,-0.089,4
9,3.3,2012-11-03,-0.09675,-0.101,-0.094,4
9,3.3,2012-11-04,-0.1,-0.108,-0.096,4
9,3.3,2012-11-05,-0.111,-0.115,-0.107,4
9,3.3,2012-11-06,-0.10775,-0.11,-0.104,4
9,3.3,2012-11-07,-0.1235,-0.133,-0.11,4
9,3.3,2012-11-08,-0.128,-0.138,-0.115,4
9,3.3,2012-11-09,-0.1385,-0.15,-0.133,4
9,3.3,2012-11-10,-0.134,-0.137,-0.133,4
9,3.3,2012-11-11,-0.1385,-0.148,-0.133,4
9,3.3,2012-11-12,-0.1425,-0.149,-0.133,4
9,3.3,2012-11-13,-0.153,-0.159,-0.149,4
9,3.3,2012-11-14,-0.14825,-0.152,-0.141,4
9,3.3,2012-11-15,-0.1575,-0.165,-0.152,4
9,3.3,2012-11-16,-0.1605,-0.171,-0.152,4
9,3.3,2012-11-17,-0.1695,-0.171,-0.165,4
9,3.3,2012-11-18,-0.1645,-0.171,-0.157,4
9,3.3,2012-11-19,-0.17475,-0.186,-0.169,4
9,3.3,2012-11-20,-0.17525,-0.182,-0.171,4
9,3.3,2012-11-21,-0.17375,-0.182,-0.171,4
9,3.3,2012-11-22,-0.176,-0.184,-0.168,4
9,3.3,2012-11-23,-0.17725,-0.186,-0.171,4
9,3.3,2012-11-24,-0.17375,-0.182,-0.171,4
9,3.3,2012-11-25,-0.17125,-0.172,-0.171,4
9,3.3,2012-11-26,-0.18175,-0.189,-0.171,4
9,3.3,2012-11-27,-0.18875,-0.189,-0.188,4
9,3.3,2012-11-28,-0.18775,-0.189,-0.186,4
9,3.3,2012-11-29,-0.17775,-0.184,-0.171,4
9,3.3,2012-11-30,-0.18425,-0.193,-0.175,4
9,3.3,2012-12-01,-0.184,-0.193,-0.173,4
9,3.3,2012-12-02,-0.188,-0.191,-0.181,4
9,3.3,2012-12-03,-0.187,-0.189,-0.185,4
9,3.3,2012-12-04,-0.185,-0.193,-0.176,4
9,3.3,2012-12-05,-0.19025,-0.193,-0.182,4
9,3.3,2012-12-06,-0.186,-0.193,-0.178,4
9,3.3,2012-12-07,-0.18775,-0.194,-0.179,4
9,3.3,2012-12-08,-0.1965,-0.201,-0.193,4
9,3.3,2012-12-09,-0.19475,-0.201,-0.185,4
9,3.3,2012-12-10,-0.1955,-0.2,-0.191,4
9,3.3,2012-12-11,-0.19425,-0.201,-0.19,4
9,3.3,2012-12-12,-0.19925,-0.204,-0.191,4
9,3.3,2012-12-13,-0.2025,-0.208,-0.2,4
9,3.3,2012-12-14,-0.20325,-0.208,-0.197,4
9,3.3,2012-12-15,-0.2055,-0.208,-0.202,4
9,3.3,2012-12-16,-0.20325,-0.208,-0.2,4
9,3.3,2012-12-17,-0.20625,-0.217,-0.2,4
9,3.3,2012-12-18,-0.21325,-0.219,-0.204,4
9,3.3,2012-12-19,-0.21925,-0.224,-0.212,4
9,3.3,2012-12-20,-0.225,-0.227,-0.223,4
9,3.3,2012-12-21,-0.238,-0.241,-0.234,4
9,3.3,2012-12-22,-0.2405,-0.245,-0.234,4
9,3.3,2012-12-23,-0.25275,-0.264,-0.245,4
9,3.3,2012-12-24,-0.27275,-0.283,-0.264,4
9,3.3,2012-12-25,-0.28325,-0.285,-0.282,4
9,3.3,2012-12-26,-0.3005,-0.315,-0.29,4
9,3.3,2012-12-27,-0.31625,-0.32,-0.313,4
9,3.3,2012-12-28,-0.32675,-0.339,-0.311,4
9,3.3,2012-12-29,-0.3475,-0.354,-0.339,4
9,3.3,2012-12-30,-0.3615,-0.37,-0.35,4
9,3.3,2012-12-31,-0.36975,-0.377,-0.357,4
9,3.3,2013-01-01,-0.38225,-0.389,-0.376,4
9,3.3,2013-01-02,-0.389,-0.393,-0.387,4
9,3.3,2013-01-03,-0.401,-0.411,-0.39,4
9,3.3,2013-01-04,-0.41675,-0.433,-0.406,4
9,3.3,2013-01-05,-0.4215,-0.433,-0.414,4
9,3.3,2013-01-06,-0.43525,-0.449,-0.425,4
9,3.3,2013-01-07,-0.44675,-0.454,-0.433,4
9,3.3,2013-01-08,-0.46625,-0.476,-0.452,4
9,3.3,2013-01-09,-0.47725,-0.486,-0.47,4
9,3.3,2013-01-10,-0.4775,-0.484,-0.465,4
9,3.3,2013-01-11,-0.49025,-0.499,-0.482,4
9,3.3,2013-01-12,-0.504,-0.515,-0.497,4
9,3.3,2013-01-13,-0.51275,-0.519,-0.508,4
9,3.3,2013-01-14,-0.5225,-0.536,-0.508,4
9,3.3,2013-01-15,-0.538,-0.546,-0.53,4
9,3.3,2013-01-16,-0.54825,-0.559,-0.544,4
9,3.3,2013-01-17,-0.56075,-0.567,-0.555,4
9,3.3,2013-01-18,-0.5745,-0.58,-0.565,4
9,3.3,2013-01-19,-0.607,-0.622,-0.597,4
9,3.3,2013-01-20,-0.624,-0.635,-0.618,4
9,3.3,2013-01-21,-0.6465,-0.655,-0.633,4
9,3.3,2013-01-22,-0.67325,-0.686,-0.663,4
9,3.3,2013-01-23,-0.6925,-0.705,-0.686,4
9,3.3,2013-01-24,-0.71925,-0.728,-0.702,4
9,3.3,2013-01-25,-0.748,-0.761,-0.724,4
9,3.3,2013-01-26,-0.7765,-0.785,-0.762,4
9,3.3,2013-01-27,-0.80425,-0.812,-0.793,4
9,3.3,2013-01-28,-0.8335,-0.842,-0.825,4
9,3.3,2013-01-29,-0.8665,-0.888,-0.848,4
9,3.3,2013-01-30,-0.8965,-0.907,-0.888,4
9,3.3,2013-01-31,-0.9305,-0.941,-0.919,4
9,3.3,2013-02-01,-0.9545,-0.965,-0.942,4
9,3.3,2013-02-02,-0.985,-0.992,-0.979,4
9,3.3,2013-02-03,-1.016,-1.031,-1.004,4
9,3.3,2013-02-04,-1.0485,-1.061,-1.035,4
9,3.3,2013-02-05,-1.076,-1.086,-1.069,4
9,3.3,2013-02-06,-1.103,-1.111,-1.098,4
9,3.3,2013-02-07,-1.136,-1.148,-1.119,4
9,3.3,2013-02-08,-1.1665,-1.178,-1.154,4
9,3.3,2013-02-09,-1.19275,-1.199,-1.178,4
9,3.3,2013-02-10,-1.2055,-1.211,-1.197,4
9,3.3,2013-02-11,-1.2275,-1.24,-1.216,4
9,3.3,2013-02-12,-1.248,-1.259,-1.241,4
9,3.3,2013-02-13,-1.26875,-1.28,-1.255,4
9,3.3,2013-02-14,-1.293,-1.305,-1.282,4
9,3.3,2013-02-15,-1.31325,-1.321,-1.305,4
9,3.3,2013-02-16,-1.34,-1.356,-1.328,4
9,3.3,2013-02-17,-1.35325,-1.362,-1.337,4
9,3.3,2013-02-18,-1.3785,-1.382,-1.372,4
9,3.3,2013-02-19,-1.40125,-1.403,-1.399,4
9,3.3,2013-02-20,-1.42375,-1.438,-1.416,4
9,3.3,2013-02-21,-1.44625,-1.46,-1.434,4
9,3.3,2013-02-22,-1.46325,-1.48,-1.448,4
9,3.3,2013-02-23,-1.4815,-1.494,-1.47,4
9,3.3,2013-02-24,-1.50225,-1.513,-1.493,4
9,3.3,2013-02-25,-1.5225,-1.532,-1.511,4
9,3.3,2013-02-26,-1.54275,-1.551,-1.532,4
9,3.3,2013-02-27,-1.5635,-1.58,-1.54,4
9,3.3,2013-02-28,-1.5805,-1.591,-1.574,4
9,3.3,2013-03-01,-1.598,-1.602,-1.594,4
9,3.3,2013-03-02,-1.61475,-1.621,-1.603,4
9,3.3,2013-03-03,-1.63325,-1.64,-1.618,4
9,3.3,2013-03-04,-1.65325,-1.66,-1.638,4
9,3.3,2013-03-05,-1.67425,-1.685,-1.658,4
9,3.3,2013-03-06,-1.688,-1.702,-1.68,4
9,3.3,2013-03-07,-1.71325,-1.721,-1.702,4
9,3.3,2013-03-08,-1.7315,-1.74,-1.722,4
9,3.3,2013-03-09,-1.74875,-1.756,-1.737,4
9,3.3,2013-03-10,-1.77,-1.779,-1.753,4
9,3.3,2013-03-11,-1.792,-1.809,-1.773,4
9,3.3,2013-03-12,-1.819,-1.828,-1.809,4
9,3.3,2013-03-13,-1.82775,-1.835,-1.811,4
9,3.3,2013-03-14,-1.855,-1.863,-1.848,4
9,3.3,2013-03-15,-1.87125,-1.884,-1.857,4
9,3.3,2013-03-16,-1.8845,-1.889,-1.878,4
9,3.3,2013-03-17,-1.90175,-1.913,-1.892,4
9,3.3,2013-03-18,-1.924,-1.929,-1.916,4
9,3.3,2013-03-19,-1.93,-1.934,-1.927,4
9,3.3,2013-03-20,-1.943,-1.949,-1.935,4
9,3.3,2013-03-21,-1.95975,-1.977,-1.948,4
9,3.3,2013-03-22,-1.98125,-1.99,-1.972,4
9,3.3,2013-03-23,-1.99525,-1.999,-1.99,4
9,3.3,2013-03-24,-2.011,-2.023,-1.998,4
9,3.3,2013-03-25,-2.025,-2.035,-2.017,4
9,3.3,2013-03-26,-2.04225,-2.052,-2.034,4
9,3.3,2013-03-27,-2.058,-2.074,-2.05,4
9,3.3,2013-03-28,-2.07275,-2.083,-2.055,4
9,3.3,2013-03-29,-2.087,-2.097,-2.075,4
9,3.3,2013-03-30,-2.108,-2.115,-2.099,4
9,3.3,2013-03-31,-2.10675,-2.114,-2.095,4
9,3.3,2013-04-01,-2.1285,-2.134,-2.115,4
9,3.3,2013-04-02,-2.138,-2.148,-2.132,4
9,3.3,2013-04-03,-2.15225,-2.158,-2.148,4
9,3.3,2013-04-04,-2.15725,-2.163,-2.154,4
9,3.3,2013-04-05,-2.17225,-2.187,-2.156,4
9,3.3,2013-04-06,-2.183,-2.196,-2.17,4
9,3.3,2013-04-07,-2.19525,-2.198,-2.194,4
9,3.3,2013-04-08,-2.20725,-2.212,-2.196,4
9,3.3,2013-04-09,-2.212,-2.216,-2.21,4
9,3.3,2013-04-10,-2.22525,-2.235,-2.214,4
9,3.3,2013-04-11,-2.23325,-2.244,-2.223,4
9,3.3,2013-04-12,-2.23975,-2.257,-2.228,4
9,3.3,2013-04-13,-2.2575,-2.264,-2.255,4
9,3.3,2013-04-14,-2.26925,-2.278,-2.264,4
9,3.3,2013-04-15,-2.2725,-2.284,-2.264,4
9,3.3,2013-04-16,-2.28425,-2.295,-2.274,4
9,3.3,2013-04-17,-2.28775,-2.292,-2.284,4
9,3.3,2013-04-18,-2.28775,-2.292,-2.284,4
9,3.3,2013-04-19,-2.2905,-2.297,-2.284,4
9,3.3,2013-04-20,-2.2875,-2.297,-2.28,4
9,3.3,2013-04-21,-2.279,-2.291,-2.268,4
9,3.3,2013-04-22,-2.261,-2.275,-2.255,4
9,3.3,2013-04-23,-2.25125,-2.257,-2.239,4
9,3.3,2013-04-24,-2.24325,-2.255,-2.235,4
9,3.3,2013-04-25,-2.2235,-2.237,-2.211,4
9,3.3,2013-04-26,-2.206,-2.21,-2.203,4
9,3.3,2013-04-27,-2.19425,-2.208,-2.183,4
9,3.3,2013-04-28,-2.1855,-2.189,-2.183,4
9,3.3,2013-04-29,-2.169,-2.183,-2.163,4
9,3.3,2013-04-30,-2.1455,-2.149,-2.143,4
9,3.3,2013-05-01,-2.12975,-2.143,-2.123,4
9,3.3,2013-05-02,-2.1115,-2.123,-2.103,4
9,3.3,2013-05-03,-2.10575,-2.11,-2.103,4
9,3.3,2013-05-04,-2.0865,-2.092,-2.083,4
9,3.3,2013-05-05,-2.071,-2.082,-2.063,4
9,3.3,2013-05-06,-2.06125,-2.07,-2.043,4
9,3.3,2013-05-07,-2.05175,-2.063,-2.043,4
9,3.3,2013-05-08,-2.0375,-2.043,-2.034,4
9,3.3,2013-05-09,-2.02725,-2.034,-2.023,4
9,3.3,2013-05-10,-2.0255,-2.03,-2.023,4
9,3.3,2013-05-11,-2.0175,-2.023,-2.01,4
9,3.3,2013-05-12,-2.007,-2.016,-1.995,4
9,3.3,2013-05-13,-2.005,-2.01,-1.999,4
9,3.3,2013-05-14,-1.99225,-2.003,-1.983,4
9,3.3,2013-05-15,-1.98575,-1.99,-1.983,4
9,3.3,2013-05-16,-1.9865,-1.99,-1.983,4
9,3.3,2013-05-17,-1.973,-1.983,-1.963,4
9,3.3,2013-05-18,-1.963,-1.963,-1.963,4
9,3.3,2013-05-19,-1.9525,-1.964,-1.943,4
9,3.3,2013-05-20,-1.9465,-1.959,-1.94,4
9,3.3,2013-05-21,-1.942,-1.943,-1.939,4
9,3.3,2013-05-22,-1.94475,-1.947,-1.943,4
9,3.3,2013-05-23,-1.929,-1.943,-1.923,4
9,3.3,2013-05-24,-1.9285,-1.942,-1.923,4
9,3.3,2013-05-25,-1.923,-1.923,-1.923,4
9,3.3,2013-05-26,-1.92425,-1.93,-1.921,4
9,3.3,2013-05-27,-1.9225,-1.93,-1.914,4
9,3.3,2013-05-28,-1.92175,-1.928,-1.913,4
9,3.3,2013-05-29,-1.92325,-1.924,-1.923,4
9,3.3,2013-05-30,-1.923,-1.923,-1.923,4
9,3.3,2013-05-31,-1.923,-1.923,-1.923,4
9,3.3,2013-06-01,-1.9235,-1.925,-1.923,4
9,3.3,2013-06-02,-1.92475,-1.927,-1.923,4
9,3.3,2013-06-03,-1.9245,-1.927,-1.923,4
9,3.3,2013-06-04,-1.925,-1.927,-1.923,4
9,3.3,2013-06-05,-1.92625,-1.931,-1.923,4
9,3.3,2013-06-06,-1.9335,-1.943,-1.923,4
9,3.3,2013-06-07,-1.9335,-1.943,-1.923,4
9,3.3,2013-06-08,-1.92275,-1.934,-1.911,4
9,3.3,2013-06-09,-1.9105,-1.923,-1.905,4
9,3.3,2013-06-10,-1.891,-1.904,-1.884,4
9,3.3,2013-06-11,-1.87725,-1.889,-1.863,4
9,3.3,2013-06-12,-1.85925,-1.875,-1.844,4
9,3.3,2013-06-13,-1.8355,-1.845,-1.827,4
9,3.3,2013-06-14,-1.8195,-1.835,-1.807,4
9,3.3,2013-06-15,-1.786,-1.807,-1.767,4
9,3.3,2013-06-16,-1.73725,-1.756,-1.71,4
9,3.3,2013-06-17,-1.68375,-1.709,-1.669,4
9,3.3,2013-06-18,-1.63475,-1.652,-1.61,4
9,3.3,2013-06-19,-1.58875,-1.598,-1.571,4
9,3.3,2013-06-20,-1.54525,-1.571,-1.528,4
9,3.3,2013-06-21,-1.51875,-1.528,-1.508,4
9,3.3,2013-06-22,-1.48425,-1.5,-1.469,4
9,3.3,2013-06-23,-1.455,-1.469,-1.441,4
9,3.3,2013-06-24,-1.4375,-1.446,-1.426,4
9,3.3,2013-06-25,-1.416,-1.422,-1.41,4
9,3.3,2013-06-26,-1.39075,-1.402,-1.383,4
9,3.3,2013-06-27,-1.37375,-1.382,-1.367,4
9,3.3,2013-06-28,-1.35925,-1.367,-1.351,4
9,3.3,2013-06-29,-1.341,-1.352,-1.332,4
9,3.3,2013-06-30,-1.32425,-1.332,-1.313,4
9,3.3,2013-07-01,-1.309,-1.313,-1.305,4
9,3.3,2013-07-02,-1.29825,-1.305,-1.293,4
9,3.3,2013-07-03,-1.28925,-1.305,-1.274,4
9,3.3,2013-07-04,-1.27975,-1.286,-1.274,4
9,3.3,2013-07-05,-1.26675,-1.277,-1.258,4
9,3.3,2013-07-06,-1.26125,-1.266,-1.256,4
9,3.3,2013-07-07,-1.252,-1.266,-1.239,4
9,3.3,2013-07-08,-1.2405,-1.248,-1.237,4
9,3.3,2013-07-09,-1.237,-1.246,-1.229,4
9,3.3,2013-07-10,-1.221,-1.229,-1.216,4
9,3.3,2013-07-11,-1.21825,-1.227,-1.211,4
9,3.3,2013-07-12,-1.203,-1.208,-1.198,4
9,3.3,2013-07-13,-1.18825,-1.199,-1.177,4
9,3.3,2013-07-14,-1.18925,-1.197,-1.181,4
9,3.3,2013-07-15,-1.18025,-1.19,-1.17,4
9,3.3,2013-07-16,-1.16025,-1.169,-1.15,4
9,3.3,2013-07-17,-1.145,-1.15,-1.142,4
9,3.3,2013-07-18,-1.1275,-1.142,-1.119,4
9,3.3,2013-07-19,-1.11175,-1.119,-1.102,4
9,3.3,2013-07-20,-1.09675,-1.111,-1.084,4
9,3.3,2013-07-21,-1.07875,-1.094,-1.065,4
9,3.3,2013-07-22,-1.05425,-1.065,-1.046,4
9,3.3,2013-07-23,-1.02125,-1.036,-1.007,4
9,3.3,2013-07-24,-1.016,-1.026,-1.008,4
9,3.3,2013-07-25,-0.997,-1.007,-0.99,4
9,3.3,2013-07-26,-0.9795,-0.991,-0.972,4
9,3.3,2013-07-27,-0.95975,-0.972,-0.953,4
9,3.3,2013-07-28,-0.94075,-0.953,-0.934,4
9,3.3,2013-07-29,-0.92775,-0.937,-0.915,4
9,3.3,2013-07-30,-0.9005,-0.907,-0.892,4
9,3.3,2013-07-31,-0.8875,-0.902,-0.873,4
9,3.3,2013-08-01,-0.86825,-0.88,-0.855,4
9,3.3,2013-08-02,-0.855,-0.863,-0.838,4
9,3.3,2013-08-03,-0.83,-0.842,-0.819,4
9,3.3,2013-08-04,-0.8065,-0.818,-0.8,4
9,3.3,2013-08-05,-0.788,-0.8,-0.781,4
9,3.3,2013-08-06,-0.7535,-0.766,-0.742,4
9,3.3,2013-08-07,-0.7265,-0.742,-0.72,4
9,3.3,2013-08-08,-0.69775,-0.709,-0.679,4
9,3.3,2013-08-09,-0.67425,-0.69,-0.659,4
9,3.3,2013-08-10,-0.6615,-0.672,-0.644,4
9,3.3,2013-08-11,-0.6445,-0.652,-0.636,4
9,3.3,2013-08-12,-0.6245,-0.633,-0.607,4
9,3.3,2013-08-13,-0.61475,-0.625,-0.606,4
9,3.3,2013-08-14,-0.59,-0.595,-0.584,4
9,3.3,2013-08-15,-0.57725,-0.585,-0.569,4
9,3.3,2013-08-16,-0.55825,-0.569,-0.55,4
9,3.3,2013-08-17,-0.5525,-0.557,-0.546,4
9,3.3,2013-08-18,-0.52975,-0.538,-0.519,4
9,3.3,2013-08-19,-0.51375,-0.517,-0.508,4
9,3.3,2013-08-20,-0.492,-0.508,-0.474,4
9,3.3,2013-08-21,-0.4645,-0.474,-0.455,4
9,3.3,2013-08-22,-0.44525,-0.455,-0.437,4
9,3.3,2013-08-23,-0.42575,-0.437,-0.418,4
9,3.3,2013-08-24,-0.3955,-0.406,-0.376,4
9,3.3,2013-08-25,-0.3665,-0.376,-0.358,4
9,3.3,2013-08-26,-0.34325,-0.358,-0.32,4
9,3.3,2013-08-27,-0.3105,-0.32,-0.301,4
9,3.3,2013-08-28,-0.27825,-0.294,-0.264,4
9,3.3,2013-08-29,-0.2515,-0.264,-0.24,4
9,3.3,2013-08-30,-0.2285,-0.239,-0.219,4
9,3.3,2013-08-31,-0.2095,-0.22,-0.2,4
9,3.3,2013-09-01,-0.195,-0.201,-0.189,4
9,3.3,2013-09-02,-0.183,-0.189,-0.174,4
9,3.3,2013-09-03,-0.1665,-0.176,-0.156,4
9,3.3,2013-09-04,-0.1465,-0.156,-0.137,4
9,3.3,2013-09-05,-0.127,-0.137,-0.119,4
9,3.3,2013-09-06,-0.1085,-0.118,-0.1,4
9,3.3,2013-09-07,-0.0745,-0.089,-0.063,4
9,3.3,2013-09-08,-0.04625,-0.063,-0.022,4
9,3.3,2013-09-09,-0.00925,-0.022,0.015,4
9,3.3,2013-09-10,0.01025,0.004,0.015,4
9,3.3,2013-09-11,0.04075,0.034,0.051,4
9,3.3,2013-09-12,0.06225,0.056,0.071,4
9,3.3,2013-09-13,0.079,0.073,0.089,4
9,3.3,2013-09-14,0.08275,0.078,0.089,4
9,3.3,2013-09-15,0.0905,0.081,0.103,4
9,3.3,2013-09-16,0.0935,0.089,0.1,4
9,3.3,2013-09-17,0.09175,0.089,0.096,4
9,3.3,2013-09-18,0.08825,0.081,0.094,4
9,3.3,2013-09-19,0.07775,0.07,0.089,4
9,3.3,2013-09-20,0.059,0.052,0.07,4
9,3.3,2013-09-21,0.0455,0.037,0.052,4
9,3.3,2013-09-22,0.031,0.022,0.038,4
9,3.3,2013-09-23,0.00625,0,0.011,4
9,3.3,2013-09-24,0.00225,-0.007,0.011,4
9,3.3,2013-09-25,0.0035,-0.015,0.013,4
9,3.3,2013-09-26,0.005,-0.007,0.013,4
9,3.3,2013-09-27,0.008,0.004,0.011,4
9,3.3,2013-09-28,0.008,0.003,0.011,4
9,3.3,2013-09-29,0.021,0.007,0.034,4
9,3.3,2013-09-30,0.02525,0.015,0.034,4
9,3.3,2013-10-01,0.029,0.022,0.034,4
9,3.3,2013-10-02,0.0275,0.022,0.034,4
9,3.3,2013-10-03,0.0265,0.022,0.03,4
9,3.3,2013-10-04,0.02625,0.022,0.03,4
9,3.3,2013-10-05,0.02525,0.015,0.034,4
9,3.3,2013-10-06,0.01675,0.014,0.023,4
9,3.3,2013-10-07,0.0155,0.01,0.022,4
9,3.3,2013-10-08,0.015,0.011,0.019,4
9,3.3,2013-10-09,0.01925,0.015,0.025,4
9,3.3,2013-10-10,0.01575,0.008,0.025,4
9,3.3,2013-10-11,0.01675,0.004,0.025,4
9,3.3,2013-10-12,0.0155,0.004,0.023,4
9,3.3,2013-10-13,0.01175,0.003,0.022,4
9,3.3,2013-10-14,0.0065,-0.003,0.015,4
9,3.3,2013-10-15,-0.00225,-0.007,0.004,4
9,3.3,2013-10-16,-0.012,-0.022,-0.003,4
9,3.3,2013-10-17,-0.027,-0.033,-0.022,4
9,3.3,2013-10-18,-0.038,-0.049,-0.022,4
9,3.3,2013-10-19,-0.0455,-0.052,-0.04,4
9,3.3,2013-10-20,-0.0615,-0.069,-0.059,4
9,3.3,2013-10-21,-0.0635,-0.07,-0.059,4
9,3.3,2013-10-22,-0.0775,-0.081,-0.071,4
9,3.3,2013-10-23,-0.0795,-0.081,-0.078,4
9,3.3,2013-10-24,-0.08775,-0.096,-0.078,4
9,3.3,2013-10-25,-0.09725,-0.104,-0.089,4
9,3.3,2013-10-26,-0.103,-0.108,-0.1,4
9,3.3,2013-10-27,-0.10575,-0.117,-0.1,4
9,3.3,2013-10-28,-0.11525,-0.123,-0.108,4
9,3.3,2013-10-29,-0.12025,-0.133,-0.115,4
9,3.3,2013-10-30,-0.123,-0.128,-0.115,4
9,3.3,2013-10-31,-0.12875,-0.133,-0.122,4
9,3.3,2013-11-01,-0.1355,-0.143,-0.133,4
9,3.3,2013-11-02,-0.13675,-0.144,-0.133,4
9,3.3,2013-11-03,-0.1335,-0.134,-0.133,4
9,3.3,2013-11-04,-0.148,-0.152,-0.141,4
9,3.3,2013-11-05,-0.148,-0.152,-0.141,4
9,3.3,2013-11-06,-0.1525,-0.154,-0.152,4
9,3.3,2013-11-07,-0.15325,-0.16,-0.149,4
9,3.3,2013-11-08,-0.16425,-0.171,-0.152,4
9,3.3,2013-11-09,-0.167,-0.171,-0.163,4
9,3.3,2013-11-10,-0.1645,-0.171,-0.158,4
9,3.3,2013-11-11,-0.16525,-0.172,-0.155,4
9,3.3,2013-11-12,-0.1765,-0.186,-0.171,4
9,3.3,2013-11-13,-0.178,-0.189,-0.169,4
9,3.3,2013-11-14,-0.1785,-0.186,-0.171,4
9,3.3,2013-11-15,-0.18325,-0.189,-0.177,4
9,3.3,2013-11-16,-0.1875,-0.19,-0.182,4
9,3.3,2013-11-17,-0.1915,-0.201,-0.186,4
9,3.3,2013-11-18,-0.18775,-0.193,-0.184,4
9,3.3,2013-11-19,-0.19075,-0.2,-0.185,4
9,3.3,2013-11-20,-0.18975,-0.2,-0.181,4
9,3.3,2013-11-21,-0.19575,-0.201,-0.193,4
9,3.3,2013-11-22,-0.192,-0.196,-0.185,4
9,3.3,2013-11-23,-0.189,-0.2,-0.182,4
9,3.3,2013-11-24,-0.194,-0.202,-0.185,4
9,3.3,2013-11-25,-0.19975,-0.205,-0.197,4
9,3.3,2013-11-26,-0.1985,-0.203,-0.197,4
9,3.3,2013-11-27,-0.20075,-0.208,-0.193,4
9,3.3,2013-11-28,-0.2005,-0.208,-0.189,4
9,3.3,2013-11-29,-0.20475,-0.208,-0.2,4
9,3.3,2013-11-30,-0.201,-0.204,-0.2,4
9,3.3,2013-12-01,-0.203,-0.208,-0.197,4
9,3.3,2013-12-02,-0.20475,-0.208,-0.196,4
9,3.3,2013-12-03,-0.20325,-0.208,-0.193,4
9,3.3,2013-12-04,-0.2055,-0.209,-0.202,4
9,3.3,2013-12-05,-0.2035,-0.208,-0.201,4
9,3.3,2013-12-06,-0.20425,-0.208,-0.2,4
9,3.3,2013-12-07,-0.20175,-0.208,-0.198,4
9,3.3,2013-12-08,-0.20275,-0.208,-0.2,4
9,3.3,2013-12-09,-0.208,-0.212,-0.204,4
9,3.3,2013-12-10,-0.21275,-0.223,-0.208,4
9,3.3,2013-12-11,-0.21225,-0.221,-0.208,4
9,3.3,2013-12-12,-0.21525,-0.223,-0.208,4
9,3.3,2013-12-13,-0.21275,-0.222,-0.2,4
9,3.3,2013-12-14,-0.21475,-0.221,-0.208,4
9,3.3,2013-12-15,-0.22225,-0.227,-0.219,4
9,3.3,2013-12-16,-0.222,-0.227,-0.212,4
9,3.3,2013-12-17,-0.225,-0.227,-0.219,4
9,3.3,2013-12-18,-0.227,-0.229,-0.225,4
9,3.3,2013-12-19,-0.23875,-0.245,-0.227,4
9,3.3,2013-12-20,-0.24275,-0.245,-0.24,4
9,3.3,2013-12-21,-0.246,-0.257,-0.241,4
9,3.3,2013-12-22,-0.26225,-0.265,-0.26,4
9,3.3,2013-12-23,-0.279,-0.283,-0.275,4
9,3.3,2013-12-24,-0.2865,-0.297,-0.279,4
9,3.3,2013-12-25,-0.30375,-0.316,-0.298,4
9,3.3,2013-12-26,-0.31625,-0.326,-0.311,4
9,3.3,2013-12-27,-0.338,-0.35,-0.324,4
9,3.3,2013-12-28,-0.35975,-0.369,-0.354,4
9,3.3,2013-12-29,-0.37025,-0.379,-0.363,4
9,3.3,2013-12-30,-0.38575,-0.395,-0.376,4
9,3.3,2013-12-31,-0.4035,-0.414,-0.388,4
9,3.3,2014-01-01,-0.42425,-0.433,-0.406,4
9,3.3,2014-01-02,-0.44425,-0.452,-0.429,4
9,3.3,2014-01-03,-0.46425,-0.471,-0.449,4
9,3.3,2014-01-04,-0.48325,-0.489,-0.47,4
9,3.3,2014-01-05,-0.499,-0.508,-0.485,4
9,3.3,2014-01-06,-0.5105,-0.517,-0.508,4
9,3.3,2014-01-07,-0.5355,-0.546,-0.527,4
9,3.3,2014-01-08,-0.54975,-0.557,-0.546,4
9,3.3,2014-01-09,-0.57225,-0.584,-0.565,4
9,3.3,2014-01-10,-0.60375,-0.622,-0.587,4
9,3.3,2014-01-11,-0.638,-0.656,-0.622,4
9,3.3,2014-01-12,-0.67725,-0.695,-0.655,4
9,3.3,2014-01-13,-0.71075,-0.73,-0.694,4
9,3.3,2014-01-14,-0.7555,-0.774,-0.735,4
9,3.3,2014-01-15,-0.79275,-0.808,-0.774,4
9,3.3,2014-01-16,-0.82975,-0.846,-0.814,4
9,3.3,2014-01-17,-0.882,-0.891,-0.865,4
9,3.3,2014-01-18,-0.91425,-0.924,-0.903,4
9,3.3,2014-01-19,-0.95575,-0.965,-0.942,4
9,3.3,2014-01-20,-0.997,-1.016,-0.978,4
9,3.3,2014-01-21,-1.03475,-1.054,-1.012,4
9,3.3,2014-01-22,-1.076,-1.092,-1.052,4
9,3.3,2014-01-23,-1.10525,-1.114,-1.092,4
9,3.3,2014-01-24,-1.14875,-1.162,-1.127,4
9,3.3,2014-01-25,-1.18475,-1.196,-1.166,4
9,3.3,2014-01-26,-1.21825,-1.23,-1.207,4
9,3.3,2014-01-27,-1.2585,-1.275,-1.247,4
9,3.3,2014-01-28,-1.293,-1.304,-1.275,4
9,3.3,2014-01-29,-1.33325,-1.344,-1.317,4
9,3.3,2014-01-30,-1.373,-1.383,-1.359,4
9,3.3,2014-01-31,-1.413,-1.423,-1.403,4
9,3.3,2014-02-01,-1.459,-1.469,-1.445,4
9,3.3,2014-02-02,-1.49875,-1.52,-1.481,4
9,3.3,2014-02-03,-1.544,-1.561,-1.524,4
9,3.3,2014-02-04,-1.59175,-1.603,-1.581,4
9,3.3,2014-02-05,-1.63475,-1.655,-1.618,4
9,3.3,2014-02-06,-1.68,-1.705,-1.653,4
9,3.3,2014-02-07,-1.7365,-1.753,-1.705,4
9,3.3,2014-02-08,-1.778,-1.796,-1.76,4
9,3.3,2014-02-09,-1.82425,-1.836,-1.812,4
9,3.3,2014-02-10,-1.873,-1.896,-1.856,4
9,3.3,2014-02-11,-1.914,-1.933,-1.894,4
9,3.3,2014-02-12,-1.95225,-1.971,-1.932,4
9,3.3,2014-02-13,-1.99775,-2.012,-1.977,4
9,3.3,2014-02-14,-2.03625,-2.063,-2.012,4
9,3.3,2014-02-15,-2.08525,-2.103,-2.063,4
9,3.3,2014-02-16,-2.121,-2.139,-2.099,4
9,3.3,2014-02-17,-2.16625,-2.18,-2.155,4
9,3.3,2014-02-18,-2.205,-2.222,-2.183,4
9,3.3,2014-02-19,-2.237,-2.253,-2.22,4
9,3.3,2014-02-20,-2.2715,-2.279,-2.253,4
9,3.3,2014-02-21,-2.30575,-2.311,-2.298,4
9,3.3,2014-02-22,-2.34075,-2.357,-2.326,4
9,3.3,2014-02-23,-2.371,-2.378,-2.354,4
9,3.3,2014-02-24,-2.39225,-2.4,-2.378,4
9,3.3,2014-02-25,-2.41475,-2.427,-2.398,4
9,3.3,2014-02-26,-2.43025,-2.442,-2.418,4
9,3.3,2014-02-27,-2.45575,-2.461,-2.452,4
9,3.3,2014-02-28,-2.46475,-2.476,-2.452,4
9,3.3,2014-03-01,-2.4695,-2.474,-2.466,4
9,3.3,2014-03-02,-2.495,-2.515,-2.475,4
9,3.3,2014-03-03,-2.51475,-2.52,-2.505,4
9,3.3,2014-03-04,-2.514,-2.533,-2.495,4
9,3.3,2014-03-05,-2.536,-2.539,-2.533,4
9,3.3,2014-03-06,-2.54675,-2.559,-2.533,4
9,3.3,2014-03-07,-2.56075,-2.579,-2.541,4
9,3.3,2014-03-08,-2.58225,-2.588,-2.577,4
9,3.3,2014-03-09,-2.59875,-2.609,-2.588,4
9,3.3,2014-03-10,-2.61375,-2.623,-2.606,4
9,3.3,2014-03-11,-2.6235,-2.63,-2.614,4
9,3.3,2014-03-12,-2.63525,-2.641,-2.63,4
9,3.3,2014-03-13,-2.64025,-2.649,-2.63,4
9,3.3,2014-03-14,-2.64875,-2.666,-2.64,4
9,3.3,2014-03-15,-2.6655,-2.671,-2.654,4
9,3.3,2014-03-16,-2.67075,-2.682,-2.661,4
9,3.3,2014-03-17,-2.676,-2.685,-2.67,4
9,3.3,2014-03-18,-2.6915,-2.702,-2.682,4
9,3.3,2014-03-19,-2.695,-2.702,-2.685,4
9,3.3,2014-03-20,-2.701,-2.71,-2.69,4
9,3.3,2014-03-21,-2.70975,-2.723,-2.702,4
9,3.3,2014-03-22,-2.71475,-2.727,-2.704,4
9,3.3,2014-03-23,-2.71975,-2.725,-2.712,4
9,3.3,2014-03-24,-2.71925,-2.734,-2.712,4
9,3.3,2014-03-25,-2.7195,-2.723,-2.717,4
9,3.3,2014-03-26,-2.71775,-2.732,-2.7,4
9,3.3,2014-03-27,-2.72025,-2.723,-2.717,4
9,3.3,2014-03-28,-2.72375,-2.726,-2.721,4
9,3.3,2014-03-29,-2.73475,-2.743,-2.725,4
9,3.3,2014-03-30,-2.73075,-2.739,-2.723,4
9,3.3,2014-03-31,-2.7365,-2.743,-2.728,4
9,3.3,2014-04-01,-2.7415,-2.747,-2.729,4
9,3.3,2014-04-02,-2.7515,-2.761,-2.743,4
9,3.3,2014-04-03,-2.75275,-2.756,-2.749,4
9,3.3,2014-04-04,-2.755,-2.764,-2.749,4
9,3.3,2014-04-05,-2.7615,-2.773,-2.749,4
9,3.3,2014-04-06,-2.762,-2.769,-2.751,4
9,3.3,2014-04-07,-2.77875,-2.785,-2.773,4
9,3.3,2014-04-08,-2.7765,-2.79,-2.763,4
9,3.3,2014-04-09,-2.776,-2.784,-2.767,4
9,3.3,2014-04-10,-2.78275,-2.79,-2.773,4
9,3.3,2014-04-11,-2.77725,-2.785,-2.769,4
9,3.3,2014-04-12,-2.775,-2.784,-2.769,4
9,3.3,2014-04-13,-2.77775,-2.784,-2.77,4
9,3.3,2014-04-14,-2.76025,-2.771,-2.746,4
9,3.3,2014-04-15,-2.7595,-2.766,-2.745,4
9,3.3,2014-04-16,-2.73975,-2.745,-2.728,4
9,3.3,2014-04-17,-2.737,-2.747,-2.728,4
9,3.3,2014-04-18,-2.72075,-2.727,-2.712,4
9,3.3,2014-04-19,-2.713,-2.72,-2.708,4
9,3.3,2014-04-20,-2.698,-2.704,-2.687,4
9,3.3,2014-04-21,-2.68925,-2.702,-2.682,4
9,3.3,2014-04-22,-2.6845,-2.688,-2.682,4
9,3.3,2014-04-23,-2.668,-2.682,-2.661,4
9,3.3,2014-04-24,-2.66025,-2.666,-2.65,4
9,3.3,2014-04-25,-2.66,-2.67,-2.647,4
9,3.3,2014-04-26,-2.64375,-2.665,-2.63,4
9,3.3,2014-04-27,-2.63075,-2.633,-2.63,4
9,3.3,2014-04-28,-2.625,-2.63,-2.61,4
9,3.3,2014-04-29,-2.609,-2.609,-2.609,4
9,3.3,2014-04-30,-2.584,-2.59,-2.568,4
9,3.3,2014-05-01,-2.56875,-2.589,-2.548,4
9,3.3,2014-05-02,-2.55825,-2.568,-2.548,4
9,3.3,2014-05-03,-2.54325,-2.55,-2.527,4
9,3.3,2014-05-04,-2.522,-2.527,-2.507,4
9,3.3,2014-05-05,-2.507,-2.507,-2.507,4
9,3.3,2014-05-06,-2.492,-2.507,-2.487,4
9,3.3,2014-05-07,-2.47125,-2.487,-2.466,4
9,3.3,2014-05-08,-2.461,-2.466,-2.446,4
9,3.3,2014-05-09,-2.43675,-2.446,-2.426,4
9,3.3,2014-05-10,-2.41625,-2.426,-2.405,4
9,3.3,2014-05-11,-2.405,-2.405,-2.405,4
9,3.3,2014-05-12,-2.385,-2.385,-2.385,4
9,3.3,2014-05-13,-2.37,-2.385,-2.365,4
9,3.3,2014-05-14,-2.35,-2.365,-2.345,4
9,3.3,2014-05-15,-2.3345,-2.345,-2.324,4
9,3.3,2014-05-16,-2.324,-2.324,-2.324,4
9,3.3,2014-05-17,-2.305,-2.308,-2.304,4
9,3.3,2014-05-18,-2.30075,-2.308,-2.286,4
9,3.3,2014-05-19,-2.286,-2.288,-2.284,4
9,3.3,2014-05-20,-2.2765,-2.288,-2.266,4
9,3.3,2014-05-21,-2.26825,-2.272,-2.264,4
9,3.3,2014-05-22,-2.25625,-2.268,-2.246,4
9,3.3,2014-05-23,-2.23825,-2.251,-2.223,4
9,3.3,2014-05-24,-2.21375,-2.223,-2.203,4
9,3.3,2014-05-25,-2.17075,-2.183,-2.163,4
9,3.3,2014-05-26,-2.13675,-2.15,-2.123,4
9,3.3,2014-05-27,-2.1025,-2.114,-2.09,4
9,3.3,2014-05-28,-2.0725,-2.083,-2.063,4
9,3.3,2014-05-29,-2.0335,-2.043,-2.023,4
9,3.3,2014-05-30,-2.01225,-2.023,-2.003,4
9,3.3,2014-05-31,-1.97775,-1.994,-1.963,4
9,3.3,2014-06-01,-1.9535,-1.963,-1.943,4
9,3.3,2014-06-02,-1.92775,-1.943,-1.903,4
9,3.3,2014-06-03,-1.90775,-1.914,-1.903,4
9,3.3,2014-06-04,-1.88275,-1.894,-1.871,4
9,3.3,2014-06-05,-1.859,-1.875,-1.843,4
9,3.3,2014-06-06,-1.83425,-1.843,-1.824,4
9,3.3,2014-06-07,-1.82075,-1.836,-1.808,4
9,3.3,2014-06-08,-1.797,-1.808,-1.788,4
9,3.3,2014-06-09,-1.7765,-1.788,-1.768,4
9,3.3,2014-06-10,-1.74675,-1.768,-1.727,4
9,3.3,2014-06-11,-1.71775,-1.728,-1.708,4
9,3.3,2014-06-12,-1.6935,-1.708,-1.669,4
9,3.3,2014-06-13,-1.6675,-1.678,-1.646,4
9,3.3,2014-06-14,-1.637,-1.646,-1.626,4
9,3.3,2014-06-15,-1.616,-1.626,-1.606,4
9,3.3,2014-06-16,-1.59725,-1.606,-1.587,4
9,3.3,2014-06-17,-1.57175,-1.579,-1.567,4
9,3.3,2014-06-18,-1.548,-1.559,-1.539,4
9,3.3,2014-06-19,-1.539,-1.547,-1.528,4
9,3.3,2014-06-20,-1.514,-1.521,-1.508,4
9,3.3,2014-06-21,-1.5015,-1.512,-1.491,4
9,3.3,2014-06-22,-1.48125,-1.492,-1.473,4
9,3.3,2014-06-23,-1.47025,-1.48,-1.457,4
9,3.3,2014-06-24,-1.4555,-1.461,-1.45,4
9,3.3,2014-06-25,-1.44025,-1.449,-1.43,4
9,3.3,2014-06-26,-1.4265,-1.444,-1.41,4
9,3.3,2014-06-27,-1.41675,-1.422,-1.41,4
9,3.3,2014-06-28,-1.39725,-1.402,-1.391,4
9,3.3,2014-06-29,-1.3865,-1.402,-1.371,4
9,3.3,2014-06-30,-1.36275,-1.371,-1.352,4
9,3.3,2014-07-01,-1.3575,-1.363,-1.352,4
9,3.3,2014-07-02,-1.343,-1.352,-1.332,4
9,3.3,2014-07-03,-1.32475,-1.334,-1.317,4
9,3.3,2014-07-04,-1.3075,-1.318,-1.293,4
9,3.3,2014-07-05,-1.295,-1.305,-1.285,4
9,3.3,2014-07-06,-1.28125,-1.285,-1.277,4
9,3.3,2014-07-07,-1.25925,-1.278,-1.238,4
9,3.3,2014-07-08,-1.24475,-1.254,-1.235,4
9,3.3,2014-07-09,-1.22625,-1.235,-1.216,4
9,3.3,2014-07-10,-1.20975,-1.223,-1.196,4
9,3.3,2014-07-11,-1.202,-1.208,-1.196,4
9,3.3,2014-07-12,-1.18275,-1.192,-1.177,4
9,3.3,2014-07-13,-1.16875,-1.177,-1.158,4
9,3.3,2014-07-14,-1.15375,-1.169,-1.138,4
9,3.3,2014-07-15,-1.145,-1.153,-1.138,4
9,3.3,2014-07-16,-1.13125,-1.139,-1.123,4
9,3.3,2014-07-17,-1.12625,-1.132,-1.12,4
9,3.3,2014-07-18,-1.113,-1.123,-1.103,4
9,3.3,2014-07-19,-1.09875,-1.111,-1.088,4
9,3.3,2014-07-20,-1.08475,-1.087,-1.08,4
9,3.3,2014-07-21,-1.08625,-1.093,-1.08,4
9,3.3,2014-07-22,-1.062,-1.072,-1.046,4
9,3.3,2014-07-23,-1.034,-1.046,-1.026,4
9,3.3,2014-07-24,-1.009,-1.015,-1.005,4
9,3.3,2014-07-25,-0.996,-1.003,-0.988,4
9,3.3,2014-07-26,-0.97325,-0.984,-0.965,4
9,3.3,2014-07-27,-0.97225,-0.977,-0.967,4
9,3.3,2014-07-28,-0.95625,-0.969,-0.946,4
9,3.3,2014-07-29,-0.942,-0.946,-0.938,4
9,3.3,2014-07-30,-0.93875,-0.946,-0.93,4
9,3.3,2014-07-31,-0.92875,-0.941,-0.918,4
9,3.3,2014-08-01,-0.914,-0.919,-0.908,4
9,3.3,2014-08-02,-0.8925,-0.896,-0.888,4
9,3.3,2014-08-03,-0.89375,-0.9,-0.888,4
9,3.3,2014-08-04,-0.8785,-0.888,-0.869,4
9,3.3,2014-08-05,-0.86975,-0.88,-0.861,4
9,3.3,2014-08-06,-0.856,-0.861,-0.85,4
9,3.3,2014-08-07,-0.8565,-0.861,-0.85,4
9,3.3,2014-08-08,-0.84225,-0.85,-0.835,4
9,3.3,2014-08-09,-0.8235,-0.835,-0.816,4
9,3.3,2014-08-10,-0.8195,-0.823,-0.816,4
9,3.3,2014-08-11,-0.804,-0.816,-0.796,4
9,3.3,2014-08-12,-0.79925,-0.804,-0.796,4
9,3.3,2014-08-13,-0.77925,-0.785,-0.774,4
9,3.3,2014-08-14,-0.7645,-0.774,-0.755,4
9,3.3,2014-08-15,-0.74475,-0.755,-0.736,4
9,3.3,2014-08-16,-0.73925,-0.747,-0.731,4
9,3.3,2014-08-17,-0.727,-0.736,-0.716,4
9,3.3,2014-08-18,-0.70875,-0.719,-0.698,4
9,3.3,2014-08-19,-0.69825,-0.709,-0.69,4
9,3.3,2014-08-20,-0.6875,-0.697,-0.678,4
9,3.3,2014-08-21,-0.6695,-0.677,-0.659,4
9,3.3,2014-08-22,-0.6555,-0.659,-0.652,4
9,3.3,2014-08-23,-0.64575,-0.652,-0.641,4
9,3.3,2014-08-24,-0.63225,-0.641,-0.622,4
9,3.3,2014-08-25,-0.619,-0.633,-0.607,4
9,3.3,2014-08-26,-0.6075,-0.61,-0.606,4
9,3.3,2014-08-27,-0.59525,-0.603,-0.587,4
9,3.3,2014-08-28,-0.59125,-0.595,-0.587,4
9,3.3,2014-08-29,-0.57625,-0.587,-0.569,4
9,3.3,2014-08-30,-0.56725,-0.576,-0.556,4
9,3.3,2014-08-31,-0.55125,-0.557,-0.546,4
9,3.3,2014-09-01,-0.542,-0.557,-0.527,4
9,3.3,2014-09-02,-0.5325,-0.538,-0.527,4
9,3.3,2014-09-03,-0.5185,-0.527,-0.511,4
9,3.3,2014-09-04,-0.50525,-0.519,-0.493,4
9,3.3,2014-09-05,-0.49325,-0.496,-0.491,4
9,3.3,2014-09-06,-0.48075,-0.489,-0.471,4
9,3.3,2014-09-07,-0.46375,-0.474,-0.455,4
9,3.3,2014-09-08,-0.4445,-0.453,-0.437,4
9,3.3,2014-09-09,-0.4385,-0.441,-0.436,4
9,3.3,2014-09-10,-0.4185,-0.425,-0.414,4
9,3.3,2014-09-11,-0.40425,-0.414,-0.395,4
9,3.3,2014-09-12,-0.38475,-0.395,-0.376,4
9,3.3,2014-09-13,-0.368,-0.376,-0.358,4
9,3.3,2014-09-14,-0.35875,-0.369,-0.35,4
9,3.3,2014-09-15,-0.34925,-0.358,-0.339,4
9,3.3,2014-09-16,-0.3305,-0.339,-0.321,4
9,3.3,2014-09-17,-0.32425,-0.331,-0.32,4
9,3.3,2014-09-18,-0.3035,-0.313,-0.294,4
9,3.3,2014-09-19,-0.292,-0.302,-0.286,4
9,3.3,2014-09-20,-0.27425,-0.286,-0.265,4
9,3.3,2014-09-21,-0.254,-0.264,-0.245,4
9,3.3,2014-09-22,-0.2515,-0.259,-0.245,4
9,3.3,2014-09-23,-0.238,-0.245,-0.227,4
9,3.3,2014-09-24,-0.22575,-0.23,-0.219,4
9,3.3,2014-09-25,-0.21825,-0.227,-0.208,4
9,3.3,2014-09-26,-0.21525,-0.22,-0.21,4
9,3.3,2014-09-27,-0.20075,-0.209,-0.192,4
9,3.3,2014-09-28,-0.19225,-0.201,-0.184,4
9,3.3,2014-09-29,-0.18175,-0.189,-0.174,4
9,3.3,2014-09-30,-0.17575,-0.178,-0.173,4
9,3.3,2014-10-01,-0.16225,-0.171,-0.152,4
9,3.3,2014-10-02,-0.14375,-0.152,-0.133,4
9,3.3,2014-10-03,-0.139,-0.145,-0.133,4
9,3.3,2014-10-04,-0.124,-0.133,-0.115,4
9,3.3,2014-10-05,-0.1145,-0.12,-0.108,4
9,3.3,2014-10-06,-0.10725,-0.115,-0.096,4
9,3.3,2014-10-07,-0.08575,-0.096,-0.078,4
9,3.3,2014-10-08,-0.0695,-0.078,-0.06,4
9,3.3,2014-10-09,-0.064,-0.07,-0.059,4
9,3.3,2014-10-10,-0.06225,-0.067,-0.059,4
9,3.3,2014-10-11,-0.06,-0.07,-0.052,4
9,3.3,2014-10-12,-0.04875,-0.059,-0.04,4
9,3.3,2014-10-13,-0.04225,-0.044,-0.04,4
9,3.3,2014-10-14,-0.044,-0.052,-0.04,4
9,3.3,2014-10-15,-0.04375,-0.052,-0.04,4
9,3.3,2014-10-16,-0.04925,-0.063,-0.04,4
9,3.3,2014-10-17,-0.0615,-0.07,-0.053,4
9,3.3,2014-10-18,-0.066,-0.072,-0.059,4
9,3.3,2014-10-19,-0.0765,-0.088,-0.063,4
9,3.3,2014-10-20,-0.08425,-0.089,-0.081,4
9,3.3,2014-10-21,-0.08075,-0.088,-0.075,4
9,3.3,2014-10-22,-0.07925,-0.087,-0.07,4
9,3.3,2014-10-23,-0.0855,-0.089,-0.078,4
9,3.3,2014-10-24,-0.084,-0.093,-0.078,4
9,3.3,2014-10-25,-0.08575,-0.096,-0.078,4
9,3.3,2014-10-26,-0.09625,-0.107,-0.089,4
9,3.3,2014-10-27,-0.1015,-0.109,-0.096,4
9,3.3,2014-10-28,-0.106,-0.115,-0.096,4
9,3.3,2014-10-29,-0.111,-0.115,-0.105,4
9,3.3,2014-10-30,-0.11575,-0.125,-0.108,4
9,3.3,2014-10-31,-0.12,-0.126,-0.115,4
9,3.3,2014-11-01,-0.1245,-0.133,-0.115,4
9,3.3,2014-11-02,-0.12875,-0.133,-0.123,4
9,3.3,2014-11-03,-0.136,-0.145,-0.133,4
9,3.3,2014-11-04,-0.133,-0.133,-0.133,4
9,3.3,2014-11-05,-0.133,-0.133,-0.133,4
9,3.3,2014-11-06,-0.13625,-0.144,-0.13,4
9,3.3,2014-11-07,-0.13825,-0.149,-0.13,4
9,3.3,2014-11-08,-0.15075,-0.156,-0.147,4
9,3.3,2014-11-09,-0.1535,-0.16,-0.15,4
9,3.3,2014-11-10,-0.1615,-0.171,-0.152,4
9,3.3,2014-11-11,-0.171,-0.171,-0.171,4
9,3.3,2014-11-12,-0.171,-0.171,-0.171,4
9,3.3,2014-11-13,-0.179,-0.189,-0.168,4
9,3.3,2014-11-14,-0.1875,-0.19,-0.182,4
9,3.3,2014-11-15,-0.188,-0.189,-0.185,4
9,3.3,2014-11-16,-0.18675,-0.192,-0.182,4
9,3.3,2014-11-17,-0.1935,-0.203,-0.182,4
9,3.3,2014-11-18,-0.20025,-0.208,-0.196,4
9,3.3,2014-11-19,-0.19525,-0.203,-0.189,4
9,3.3,2014-11-20,-0.20725,-0.212,-0.201,4
9,3.3,2014-11-21,-0.20225,-0.208,-0.192,4
9,3.3,2014-11-22,-0.21275,-0.223,-0.208,4
9,3.3,2014-11-23,-0.211,-0.219,-0.208,4
9,3.3,2014-11-24,-0.2105,-0.218,-0.208,4
9,3.3,2014-11-25,-0.215,-0.227,-0.208,4
9,3.3,2014-11-26,-0.211,-0.221,-0.207,4
9,3.3,2014-11-27,-0.2155,-0.227,-0.208,4
9,3.3,2014-11-28,-0.22375,-0.227,-0.215,4
9,3.3,2014-11-29,-0.2155,-0.227,-0.208,4
9,3.3,2014-11-30,-0.21475,-0.227,-0.208,4
9,3.3,2014-12-01,-0.21625,-0.227,-0.208,4
9,3.3,2014-12-02,-0.22275,-0.231,-0.219,4
9,3.3,2014-12-03,-0.221,-0.227,-0.219,4
9,3.3,2014-12-04,-0.22575,-0.238,-0.219,4
9,3.3,2014-12-05,-0.22575,-0.237,-0.219,4
9,3.3,2014-12-06,-0.2275,-0.239,-0.221,4
9,3.3,2014-12-07,-0.22475,-0.238,-0.215,4
9,3.3,2014-12-08,-0.2315,-0.239,-0.217,4
9,3.3,2014-12-09,-0.231,-0.238,-0.223,4
9,3.3,2014-12-10,-0.2265,-0.238,-0.219,4
9,3.3,2014-12-11,-0.2295,-0.238,-0.219,4
9,3.3,2014-12-12,-0.2415,-0.245,-0.236,4
9,3.3,2014-12-13,-0.2425,-0.245,-0.235,4
9,3.3,2014-12-14,-0.237,-0.245,-0.227,4
9,3.3,2014-12-15,-0.2415,-0.245,-0.235,4
9,3.3,2014-12-16,-0.23775,-0.242,-0.234,4
9,3.3,2014-12-17,-0.2435,-0.245,-0.239,4
9,3.3,2014-12-18,-0.24575,-0.253,-0.241,4
9,3.3,2014-12-19,-0.24775,-0.256,-0.245,4
9,3.3,2014-12-20,-0.25975,-0.264,-0.253,4
9,3.3,2014-12-21,-0.26125,-0.265,-0.257,4
9,3.3,2014-12-22,-0.2715,-0.283,-0.264,4
9,3.3,2014-12-23,-0.282,-0.286,-0.276,4
9,3.3,2014-12-24,-0.28875,-0.301,-0.283,4
9,3.3,2014-12-25,-0.30575,-0.32,-0.294,4
9,3.3,2014-12-26,-0.3145,-0.331,-0.305,4
9,3.3,2014-12-27,-0.32925,-0.343,-0.313,4
9,3.3,2014-12-28,-0.3475,-0.357,-0.339,4
9,3.3,2014-12-29,-0.36,-0.365,-0.357,4
9,3.3,2014-12-30,-0.382,-0.388,-0.376,4
9,3.3,2014-12-31,-0.4,-0.414,-0.388,4
9,3.3,2015-01-01,-0.42875,-0.438,-0.414,4
9,3.3,2015-01-02,-0.4535,-0.47,-0.433,4
9,3.3,2015-01-03,-0.48075,-0.489,-0.47,4
9,3.3,2015-01-04,-0.508,-0.518,-0.502,4
9,3.3,2015-01-05,-0.527,-0.542,-0.519,4
9,3.3,2015-01-06,-0.55275,-0.561,-0.542,4
9,3.3,2015-01-07,-0.585,-0.599,-0.576,4
9,3.3,2015-01-08,-0.6385,-0.655,-0.618,4
9,3.3,2015-01-09,-0.68675,-0.716,-0.656,4
9,3.3,2015-01-10,-0.75275,-0.774,-0.736,4
9,3.3,2015-01-11,-0.8065,-0.819,-0.793,4
9,3.3,2015-01-12,-0.866,-0.888,-0.843,4
9,3.3,2015-01-13,-0.9205,-0.941,-0.907,4
9,3.3,2015-01-14,-0.97575,-1,-0.961,4
9,3.3,2015-01-15,-1.03325,-1.06,-1,4
9,3.3,2015-01-16,-1.07825,-1.096,-1.057,4
9,3.3,2015-01-17,-1.127,-1.143,-1.115,4
9,3.3,2015-01-18,-1.175,-1.192,-1.158,4
9,3.3,2015-01-19,-1.22425,-1.247,-1.204,4
9,3.3,2015-01-20,-1.2695,-1.286,-1.247,4
9,3.3,2015-01-21,-1.32125,-1.344,-1.305,4
9,3.3,2015-01-22,-1.36525,-1.379,-1.344,4
9,3.3,2015-01-23,-1.42325,-1.441,-1.399,4
9,3.3,2015-01-24,-1.45825,-1.476,-1.438,4
9,3.3,2015-01-25,-1.50925,-1.536,-1.493,4
9,3.3,2015-01-26,-1.55625,-1.58,-1.535,4
9,3.3,2015-01-27,-1.60175,-1.622,-1.579,4
9,3.3,2015-01-28,-1.65925,-1.68,-1.634,4
9,3.3,2015-01-29,-1.714,-1.737,-1.698,4
9,3.3,2015-01-30,-1.766,-1.789,-1.753,4
9,3.3,2015-01-31,-1.82675,-1.847,-1.805,4
9,3.3,2015-02-01,-1.88425,-1.904,-1.867,4
9,3.3,2015-02-02,-1.945,-1.964,-1.928,4
9,3.3,2015-02-03,-2.007,-2.032,-1.989,4
9,3.3,2015-02-04,-2.07,-2.092,-2.05,4
9,3.3,2015-02-05,-2.126,-2.156,-2.092,4
9,3.3,2015-02-06,-2.195,-2.216,-2.179,4
9,3.3,2015-02-07,-2.25475,-2.28,-2.216,4
9,3.3,2015-02-08,-2.32325,-2.357,-2.297,4
9,3.3,2015-02-09,-2.3825,-2.401,-2.357,4
9,3.3,2015-02-10,-2.44525,-2.465,-2.422,4
9,3.3,2015-02-11,-2.501,-2.523,-2.463,4
9,3.3,2015-02-12,-2.54525,-2.561,-2.522,4
9,3.3,2015-02-13,-2.60325,-2.622,-2.581,4
9,3.3,2015-02-14,-2.639,-2.663,-2.622,4
9,3.3,2015-02-15,-2.6795,-2.7,-2.659,4
9,3.3,2015-02-16,-2.7175,-2.732,-2.701,4
9,3.3,2015-02-17,-2.76425,-2.784,-2.745,4
9,3.3,2015-02-18,-2.7955,-2.81,-2.766,4
9,3.3,2015-02-19,-2.823,-2.829,-2.809,4
9,3.3,2015-02-20,-2.86275,-2.869,-2.848,4
9,3.3,2015-02-21,-2.88425,-2.907,-2.869,4
9,3.3,2015-02-22,-2.9175,-2.929,-2.904,4
9,3.3,2015-02-23,-2.94775,-2.955,-2.939,4
9,3.3,2015-02-24,-2.982,-2.991,-2.971,4
9,3.3,2015-02-25,-3.009,-3.011,-3.007,4
9,3.3,2015-02-26,-3.03675,-3.053,-3.027,4
9,3.3,2015-02-27,-3.055,-3.073,-3.035,4
9,3.3,2015-02-28,-3.085,-3.097,-3.074,4
9,3.3,2015-03-01,-3.1135,-3.125,-3.098,4
9,3.3,2015-03-02,-3.13125,-3.141,-3.124,4
9,3.3,2015-03-03,-3.1635,-3.168,-3.158,4
9,3.3,2015-03-04,-3.18725,-3.193,-3.181,4
9,3.3,2015-03-05,-3.2045,-3.214,-3.19,4
9,3.3,2015-03-06,-3.2175,-3.226,-3.205,4
9,3.3,2015-03-07,-3.24925,-3.259,-3.241,4
9,3.3,2015-03-08,-3.26175,-3.272,-3.251,4
9,3.3,2015-03-09,-3.2775,-3.283,-3.272,4
9,3.3,2015-03-10,-3.29275,-3.301,-3.284,4
9,3.3,2015-03-11,-3.301,-3.306,-3.29,4
9,3.3,2015-03-12,-3.3215,-3.328,-3.306,4
9,3.3,2015-03-13,-3.33225,-3.346,-3.327,4
9,3.3,2015-03-14,-3.34375,-3.346,-3.339,4
9,3.3,2015-03-15,-3.34175,-3.355,-3.32,4
9,3.3,2015-03-16,-3.3425,-3.349,-3.335,4
9,3.3,2015-03-17,-3.3535,-3.36,-3.349,4
9,3.3,2015-03-18,-3.364,-3.37,-3.349,4
9,3.3,2015-03-19,-3.36925,-3.37,-3.367,4
9,3.3,2015-03-20,-3.37925,-3.388,-3.372,4
9,3.3,2015-03-21,-3.38275,-3.392,-3.374,4
9,3.3,2015-03-22,-3.39625,-3.405,-3.391,4
9,3.3,2015-03-23,-3.411,-3.412,-3.408,4
9,3.3,2015-03-24,-3.4235,-3.433,-3.408,4
9,3.3,2015-03-25,-3.41625,-3.421,-3.412,4
9,3.3,2015-03-26,-3.43075,-3.433,-3.427,4
9,3.3,2015-03-27,-3.42975,-3.433,-3.424,4
9,3.3,2015-03-28,-3.4255,-3.433,-3.415,4
9,3.3,2015-03-29,-3.43575,-3.44,-3.43,4
9,3.3,2015-03-30,-3.43925,-3.444,-3.436,4
9,3.3,2015-03-31,-3.434,-3.44,-3.423,4
9,3.3,2015-04-01,-3.4315,-3.44,-3.424,4
9,3.3,2015-04-02,-3.4275,-3.44,-3.414,4
9,3.3,2015-04-03,-3.4305,-3.433,-3.424,4
9,3.3,2015-04-04,-3.42425,-3.433,-3.412,4
9,3.3,2015-04-05,-3.4265,-3.43,-3.42,4
9,3.3,2015-04-06,-3.4285,-3.43,-3.426,4
9,3.3,2015-04-07,-3.42,-3.43,-3.408,4
9,3.3,2015-04-08,-3.4235,-3.433,-3.412,4
9,3.3,2015-04-09,-3.4235,-3.429,-3.419,4
9,3.3,2015-04-10,-3.418,-3.43,-3.409,4
9,3.3,2015-04-11,-3.4135,-3.421,-3.409,4
9,3.3,2015-04-12,-3.41,-3.415,-3.406,4
9,3.3,2015-04-13,-3.40575,-3.412,-3.396,4
9,3.3,2015-04-14,-3.38625,-3.396,-3.377,4
9,3.3,2015-04-15,-3.38075,-3.385,-3.377,4
9,3.3,2015-04-16,-3.38075,-3.388,-3.377,4
9,3.3,2015-04-17,-3.366,-3.377,-3.353,4
9,3.3,2015-04-18,-3.352,-3.367,-3.34,4
9,3.3,2015-04-19,-3.33625,-3.346,-3.328,4
9,3.3,2015-04-20,-3.32075,-3.327,-3.306,4
9,3.3,2015-04-21,-3.307,-3.324,-3.293,4
9,3.3,2015-04-22,-3.2965,-3.305,-3.288,4
9,3.3,2015-04-23,-3.27925,-3.285,-3.267,4
9,3.3,2015-04-24,-3.26,-3.265,-3.251,4
9,3.3,2015-04-25,-3.24025,-3.251,-3.23,4
9,3.3,2015-04-26,-3.22425,-3.242,-3.209,4
9,3.3,2015-04-27,-3.20575,-3.216,-3.188,4
9,3.3,2015-04-28,-3.176,-3.188,-3.16,4
9,3.3,2015-04-29,-3.1545,-3.164,-3.142,4
9,3.3,2015-04-30,-3.122,-3.139,-3.105,4
9,3.3,2015-05-01,-3.092,-3.105,-3.084,4
9,3.3,2015-05-02,-3.06675,-3.084,-3.042,4
9,3.3,2015-05-03,-3.0315,-3.042,-3.023,4
9,3.3,2015-05-04,-3.001,-3.012,-2.983,4
9,3.3,2015-05-05,-2.9645,-2.97,-2.959,4
9,3.3,2015-05-06,-2.93325,-2.949,-2.917,4
9,3.3,2015-05-07,-2.90825,-2.918,-2.897,4
9,3.3,2015-05-08,-2.8695,-2.887,-2.856,4
9,3.3,2015-05-09,-2.8405,-2.856,-2.814,4
9,3.3,2015-05-10,-2.80425,-2.814,-2.794,4
9,3.3,2015-05-11,-2.7635,-2.773,-2.753,4
9,3.3,2015-05-12,-2.73175,-2.743,-2.712,4
9,3.3,2015-05-13,-2.69675,-2.712,-2.671,4
9,3.3,2015-05-14,-2.66025,-2.671,-2.65,4
9,3.3,2015-05-15,-2.61525,-2.63,-2.609,4
9,3.3,2015-05-16,-2.5785,-2.589,-2.568,4
9,3.3,2015-05-17,-2.537,-2.548,-2.527,4
9,3.3,2015-05-18,-2.48725,-2.507,-2.466,4
9,3.3,2015-05-19,-2.4415,-2.466,-2.426,4
9,3.3,2015-05-20,-2.39125,-2.405,-2.378,4
9,3.3,2015-05-21,-2.34375,-2.357,-2.317,4
9,3.3,2015-05-22,-2.301,-2.317,-2.28,4
9,3.3,2015-05-23,-2.2585,-2.275,-2.244,4
9,3.3,2015-05-24,-2.20775,-2.223,-2.183,4
9,3.3,2015-05-25,-2.16225,-2.183,-2.143,4
9,3.3,2015-05-26,-2.1305,-2.137,-2.117,4
9,3.3,2015-05-27,-2.09225,-2.097,-2.083,4
9,3.3,2015-05-28,-2.05375,-2.063,-2.043,4
9,3.3,2015-05-29,-2.0335,-2.043,-2.023,4
9,3.3,2015-05-30,-1.9985,-2.023,-1.983,4
9,3.3,2015-05-31,-1.97375,-1.983,-1.963,4
9,3.3,2015-06-01,-1.9535,-1.963,-1.943,4
9,3.3,2015-06-02,-1.919,-1.934,-1.905,4
9,3.3,2015-06-03,-1.9005,-1.916,-1.886,4
9,3.3,2015-06-04,-1.876,-1.887,-1.866,4
9,3.3,2015-06-05,-1.85625,-1.867,-1.847,4
9,3.3,2015-06-06,-1.82475,-1.835,-1.807,4
9,3.3,2015-06-07,-1.79975,-1.815,-1.785,4
9,3.3,2015-06-08,-1.7735,-1.787,-1.764,4
9,3.3,2015-06-09,-1.7535,-1.764,-1.744,4
9,3.3,2015-06-10,-1.7345,-1.744,-1.725,4
9,3.3,2015-06-11,-1.70075,-1.716,-1.686,4
9,3.3,2015-06-12,-1.675,-1.686,-1.668,4
9,3.3,2015-06-13,-1.651,-1.665,-1.626,4
9,3.3,2015-06-14,-1.61575,-1.626,-1.606,4
9,3.3,2015-06-15,-1.5865,-1.598,-1.567,4
9,3.3,2015-06-16,-1.55625,-1.567,-1.547,4
9,3.3,2015-06-17,-1.524,-1.54,-1.509,4
9,3.3,2015-06-18,-1.49825,-1.511,-1.488,4
9,3.3,2015-06-19,-1.4745,-1.48,-1.469,4
9,3.3,2015-06-20,-1.45025,-1.469,-1.43,4
9,3.3,2015-06-21,-1.42075,-1.43,-1.41,4
9,3.3,2015-06-22,-1.40125,-1.41,-1.391,4
9,3.3,2015-06-23,-1.3805,-1.391,-1.371,4
9,3.3,2015-06-24,-1.3625,-1.371,-1.352,4
9,3.3,2015-06-25,-1.34325,-1.353,-1.332,4
9,3.3,2015-06-26,-1.32975,-1.344,-1.317,4
9,3.3,2015-06-27,-1.30875,-1.324,-1.294,4
9,3.3,2015-06-28,-1.291,-1.305,-1.278,4
9,3.3,2015-06-29,-1.26725,-1.278,-1.259,4
9,3.3,2015-06-30,-1.22925,-1.242,-1.22,4
9,3.3,2015-07-01,-1.2055,-1.21,-1.201,4
9,3.3,2015-07-02,-1.186,-1.188,-1.184,4
9,3.3,2015-07-03,-1.16725,-1.17,-1.165,4
9,3.3,2015-07-04,-1.143,-1.151,-1.126,4
9,3.3,2015-07-05,-1.1185,-1.13,-1.107,4
9,3.3,2015-07-06,-1.09475,-1.107,-1.088,4
9,3.3,2015-07-07,-1.07525,-1.088,-1.069,4
9,3.3,2015-07-08,-1.0405,-1.053,-1.026,4
9,3.3,2015-07-09,-1.01575,-1.026,-1.007,4
9,3.3,2015-07-10,-0.96875,-0.988,-0.952,4
9,3.3,2015-07-11,-0.92475,-0.938,-0.911,4
9,3.3,2015-07-12,-0.88675,-0.9,-0.873,4
9,3.3,2015-07-13,-0.86225,-0.873,-0.854,4
9,3.3,2015-07-14,-0.8255,-0.837,-0.819,4
9,3.3,2015-07-15,-0.80675,-0.819,-0.8,4
9,3.3,2015-07-16,-0.77775,-0.785,-0.761,4
9,3.3,2015-07-17,-0.7495,-0.761,-0.743,4
9,3.3,2015-07-18,-0.7255,-0.743,-0.709,4
9,3.3,2015-07-19,-0.697,-0.709,-0.685,4
9,3.3,2015-07-20,-0.659,-0.673,-0.648,4
9,3.3,2015-07-21,-0.6315,-0.648,-0.61,4
9,3.3,2015-07-22,-0.60125,-0.614,-0.588,4
9,3.3,2015-07-23,-0.564,-0.577,-0.552,4
9,3.3,2015-07-24,-0.52975,-0.538,-0.512,4
9,3.3,2015-07-25,-0.4915,-0.512,-0.471,4
9,3.3,2015-07-26,-0.45425,-0.474,-0.437,4
9,3.3,2015-07-27,-0.4025,-0.418,-0.38,4
9,3.3,2015-07-28,-0.36175,-0.381,-0.346,4
9,3.3,2015-07-29,-0.32625,-0.343,-0.304,4
9,3.3,2015-07-30,-0.289,-0.303,-0.265,4
9,3.3,2015-07-31,-0.253,-0.268,-0.23,4
9,3.3,2015-08-01,-0.22275,-0.238,-0.211,4
9,3.3,2015-08-02,-0.1725,-0.189,-0.156,4
9,3.3,2015-08-03,-0.13375,-0.145,-0.121,4
9,3.3,2015-08-04,-0.1135,-0.126,-0.1,4
9,3.3,2015-08-05,-0.09075,-0.102,-0.082,4
9,3.3,2015-08-06,-0.0675,-0.07,-0.063,4
9,3.3,2015-08-07,-0.0455,-0.053,-0.029,4
9,3.3,2015-08-08,-0.0265,-0.033,-0.011,4
9,3.3,2015-08-09,0.0235,-0.007,0.068,4
9,3.3,2015-08-10,0.11125,0.088,0.14,4
9,3.3,2015-08-11,0.14975,0.14,0.157,4
9,3.3,2015-08-12,0.1495,0.137,0.159,4
9,3.3,2015-08-13,0.11775,0.114,0.122,4
9,3.3,2015-08-14,0.12975,0.116,0.144,4
9,3.3,2015-08-15,0.14475,0.14,0.151,4
9,3.3,2015-08-16,0.11225,0.102,0.126,4
9,3.3,2015-08-17,0.0975,0.089,0.107,4
9,3.3,2015-08-18,0.10325,0.089,0.114,4
9,3.3,2015-08-19,0.0845,0.07,0.096,4
9,3.3,2015-08-20,0.0745,0.07,0.082,4
9,3.3,2015-08-21,0.07325,0.07,0.078,4
9,3.3,2015-08-22,0.0595,0.052,0.07,4
9,3.3,2015-08-23,0.0445,0.034,0.052,4
9,3.3,2015-08-24,0.02725,0.022,0.032,4
9,3.3,2015-08-25,0.03175,0.022,0.041,4
9,3.3,2015-08-26,0.01225,0.004,0.03,4
9,3.3,2015-08-27,0.007,0.004,0.01,4
9,3.3,2015-08-28,0.002,-0.015,0.01,4
9,3.3,2015-08-29,0.00675,0.004,0.01,4
9,3.3,2015-08-30,0.01675,0.004,0.03,4
9,3.3,2015-08-31,0.04,0.03,0.048,4
9,3.3,2015-09-01,0.075,0.063,0.088,4
9,3.3,2015-09-02,0.11975,0.107,0.143,4
9,3.3,2015-09-03,0.16225,0.144,0.181,4
9,3.3,2015-09-04,0.20725,0.199,0.218,4
9,3.3,2015-09-05,0.24,0.229,0.259,4
9,3.3,2015-09-06,0.26225,0.254,0.273,4
9,3.3,2015-09-07,0.299,0.291,0.309,4
9,3.3,2015-09-08,0.3035,0.298,0.309,4
9,3.3,2015-09-09,0.31725,0.309,0.328,4
9,3.3,2015-09-10,0.324,0.316,0.328,4
9,3.3,2015-09-11,0.336,0.328,0.346,4
9,3.3,2015-09-12,0.34475,0.335,0.353,4
9,3.3,2015-09-13,0.36025,0.355,0.364,4
9,3.3,2015-09-14,0.36025,0.356,0.364,4
9,3.3,2015-09-15,0.36875,0.364,0.376,4
9,3.3,2015-09-16,0.36725,0.359,0.374,4
9,3.3,2015-09-17,0.34125,0.328,0.36,4
9,3.3,2015-09-18,0.30525,0.301,0.309,4
9,3.3,2015-09-19,0.301,0.291,0.309,4
9,3.3,2015-09-20,0.28125,0.271,0.295,4
9,3.3,2015-09-21,0.262,0.253,0.273,4
9,3.3,2015-09-22,0.24725,0.236,0.254,4
9,3.3,2015-09-23,0.236,0.23,0.242,4
9,3.3,2015-09-24,0.2275,0.224,0.236,4
9,3.3,2015-09-25,0.2215,0.218,0.225,4
9,3.3,2015-09-26,0.20725,0.199,0.218,4
9,3.3,2015-09-27,0.198,0.188,0.206,4
9,3.3,2015-09-28,0.19,0.181,0.199,4
9,3.3,2015-09-29,0.18875,0.181,0.197,4
9,3.3,2015-09-30,0.1905,0.187,0.199,4
9,5.3,2002-06-10,-3.19,-3.19,-3.19,1
9,5.3,2002-06-11,-3.17,-3.17,-3.17,1
9,5.3,2002-06-12,-3.15,-3.15,-3.15,1
9,5.3,2002-06-13,-3.13,-3.13,-3.13,1
9,5.3,2002-06-14,-3.11,-3.11,-3.11,1
9,5.3,2002-06-15,-3.09,-3.09,-3.09,1
9,5.3,2002-06-16,-3.07,-3.07,-3.07,1
9,5.3,2002-06-17,-3.06,-3.06,-3.06,1
9,5.3,2002-06-18,-3.05,-3.05,-3.05,1
9,5.3,2002-06-19,-3.03,-3.03,-3.03,1
9,5.3,2002-06-20,-3.01,-3.01,-3.01,1
9,5.3,2002-06-21,-3,-3,-3,1
9,5.3,2002-06-22,-2.98,-2.98,-2.98,1
9,5.3,2002-06-23,-2.96,-2.96,-2.96,1
9,5.3,2002-06-24,-2.94,-2.94,-2.94,1
9,5.3,2002-06-25,-2.92,-2.92,-2.92,1
9,5.3,2002-06-26,-2.91,-2.91,-2.91,1
9,5.3,2002-06-27,-2.89,-2.89,-2.89,1
9,5.3,2002-06-28,-2.9,-2.9,-2.9,1
9,5.3,2002-06-29,-2.89,-2.89,-2.89,1
9,5.3,2002-06-30,-3.01,-3.01,-3.01,1
9,5.3,2002-07-01,-3,-3,-3,1
9,5.3,2002-07-02,-2.97,-2.97,-2.97,1
9,5.3,2002-07-03,-2.96,-2.96,-2.96,1
9,5.3,2002-07-04,-2.95,-2.95,-2.95,1
9,5.3,2002-07-05,-2.93,-2.93,-2.93,1
9,5.3,2002-07-06,-2.91,-2.91,-2.91,1
9,5.3,2002-07-07,-2.89,-2.89,-2.89,1
9,5.3,2002-07-08,-2.88,-2.88,-2.88,1
9,5.3,2002-07-09,-2.85,-2.85,-2.85,1
9,5.3,2002-07-10,-2.85,-2.85,-2.85,1
9,5.3,2002-07-11,-2.83,-2.83,-2.83,1
9,5.3,2002-07-12,-2.8,-2.8,-2.8,1
9,5.3,2002-07-13,-2.79,-2.79,-2.79,1
9,5.3,2002-07-14,-2.78,-2.78,-2.78,1
9,5.3,2002-07-15,-2.76,-2.76,-2.76,1
9,5.3,2002-07-16,-2.74,-2.74,-2.74,1
9,5.3,2002-07-17,-2.71,-2.71,-2.71,1
9,5.3,2002-07-18,-2.71,-2.71,-2.71,1
9,5.3,2002-07-19,-2.68,-2.68,-2.68,1
9,5.3,2002-07-20,-2.67,-2.67,-2.67,1
9,5.3,2002-07-21,-2.65,-2.65,-2.65,1
9,5.3,2002-07-22,-2.63,-2.63,-2.63,1
9,5.3,2002-07-23,-2.61,-2.61,-2.61,1
9,5.3,2002-07-24,-2.59,-2.59,-2.59,1
9,5.3,2002-07-25,-2.58,-2.58,-2.58,1
9,5.3,2002-07-26,-2.57,-2.57,-2.57,1
9,5.3,2002-07-27,-2.55,-2.55,-2.55,1
9,5.3,2002-07-28,-2.53,-2.53,-2.53,1
9,5.3,2002-07-29,-2.52,-2.52,-2.52,1
9,5.3,2002-07-30,-2.51,-2.51,-2.51,1
9,5.3,2002-07-31,-2.48,-2.48,-2.48,1
9,5.3,2002-08-01,-2.47,-2.47,-2.47,1
9,5.3,2002-08-02,-2.46,-2.46,-2.46,1
9,5.3,2002-08-03,-2.43,-2.43,-2.43,1
9,5.3,2002-08-04,-2.43,-2.43,-2.43,1
9,5.3,2002-08-05,-2.4,-2.4,-2.4,1
9,5.3,2002-08-06,-2.39,-2.39,-2.39,1
9,5.3,2002-08-07,-2.37,-2.37,-2.37,1
9,5.3,2002-08-08,-2.36,-2.36,-2.36,1
9,5.3,2002-08-09,-2.35,-2.35,-2.35,1
9,5.3,2002-08-10,-2.33,-2.33,-2.33,1
9,5.3,2002-08-11,-2.31,-2.31,-2.31,1
9,5.3,2002-08-12,-2.29,-2.29,-2.29,1
9,5.3,2002-08-13,-2.28,-2.28,-2.28,1
9,5.3,2002-08-14,-2.26,-2.26,-2.26,1
9,5.3,2002-08-15,-2.24,-2.24,-2.24,1
9,5.3,2002-08-16,-2.23,-2.23,-2.23,1
9,5.3,2002-08-17,-2.22,-2.22,-2.22,1
9,5.3,2002-08-18,-2.19,-2.19,-2.19,1
9,5.3,2002-08-19,-2.19,-2.19,-2.19,1
9,5.3,2002-08-20,-2.17,-2.17,-2.17,1
9,5.3,2002-08-21,-2.16,-2.16,-2.16,1
9,5.3,2002-08-22,-2.14,-2.14,-2.14,1
9,5.3,2002-08-23,-2.13,-2.13,-2.13,1
9,5.3,2002-08-24,-2.12,-2.12,-2.12,1
9,5.3,2002-08-25,-2.21,-2.21,-2.21,1
9,5.3,2002-08-26,-2.1,-2.1,-2.1,1
9,5.3,2002-08-27,-2.08,-2.08,-2.08,1
9,5.3,2002-08-28,-2.07,-2.07,-2.07,1
9,5.3,2002-08-29,-2.05,-2.05,-2.05,1
9,5.3,2002-08-30,-2.04,-2.04,-2.04,1
9,5.3,2002-08-31,-2.03,-2.03,-2.03,1
9,5.3,2002-09-01,-2.02,-2.02,-2.02,1
9,5.3,2002-09-02,-2.01,-2.01,-2.01,1
9,5.3,2002-09-03,-1.99,-1.99,-1.99,1
9,5.3,2002-09-04,-1.99,-1.99,-1.99,1
9,5.3,2002-09-05,-1.98,-1.98,-1.98,1
9,5.3,2002-09-06,-1.96,-1.96,-1.96,1
9,5.3,2002-09-07,-1.95,-1.95,-1.95,1
9,5.3,2002-09-08,-1.94,-1.94,-1.94,1
9,5.3,2002-09-09,-1.93,-1.93,-1.93,1
9,5.3,2002-09-10,-1.92,-1.92,-1.92,1
9,5.3,2002-09-11,-1.91,-1.91,-1.91,1
9,5.3,2002-09-12,-1.9,-1.9,-1.9,1
9,5.3,2002-09-13,-1.89,-1.89,-1.89,1
9,5.3,2002-09-14,-1.88,-1.88,-1.88,1
9,5.3,2002-09-15,-1.87,-1.87,-1.87,1
9,5.3,2002-09-16,-1.85,-1.85,-1.85,1
9,5.3,2002-09-17,-1.85,-1.85,-1.85,1
9,5.3,2002-09-18,-1.84,-1.84,-1.84,1
9,5.3,2002-09-19,-1.82,-1.82,-1.82,1
9,5.3,2002-09-20,-1.81,-1.81,-1.81,1
9,5.3,2002-09-21,-1.81,-1.81,-1.81,1
9,5.3,2002-09-22,-1.79,-1.79,-1.79,1
9,5.3,2002-09-23,-1.79,-1.79,-1.79,1
9,5.3,2002-09-24,-1.78,-1.78,-1.78,1
9,5.3,2002-09-25,-1.78,-1.78,-1.78,1
9,5.3,2002-09-26,-1.77,-1.77,-1.77,1
9,5.3,2002-09-27,-1.76,-1.76,-1.76,1
9,5.3,2002-09-28,-1.74,-1.74,-1.74,1
9,5.3,2002-09-29,-1.73,-1.73,-1.73,1
9,5.3,2002-09-30,-1.72,-1.72,-1.72,1
9,5.3,2002-10-01,-1.72,-1.72,-1.72,1
9,5.3,2002-10-02,-1.71,-1.71,-1.71,1
9,5.3,2002-10-03,-1.7,-1.7,-1.7,1
9,5.3,2002-10-04,-1.69,-1.69,-1.69,1
9,5.3,2002-10-05,-1.69,-1.69,-1.69,1
9,5.3,2002-10-06,-1.67,-1.67,-1.67,1
9,5.3,2002-10-07,-1.67,-1.67,-1.67,1
9,5.3,2002-10-08,-1.66,-1.66,-1.66,1
9,5.3,2002-10-09,-1.65,-1.65,-1.65,1
9,5.3,2002-10-10,-1.65,-1.65,-1.65,1
9,5.3,2002-10-11,-1.63,-1.63,-1.63,1
9,5.3,2002-10-12,-1.63,-1.63,-1.63,1
9,5.3,2002-10-13,-1.62,-1.62,-1.62,1
9,5.3,2002-10-14,-1.61,-1.61,-1.61,1
9,5.3,2002-10-15,-1.61,-1.61,-1.61,1
9,5.3,2002-10-16,-1.6,-1.6,-1.6,1
9,5.3,2002-10-17,-1.6,-1.6,-1.6,1
9,5.3,2002-10-18,-1.6,-1.6,-1.6,1
9,5.3,2002-10-19,-1.59,-1.59,-1.59,1
9,5.3,2002-10-20,-1.57,-1.57,-1.57,1
9,5.3,2002-10-21,-1.57,-1.57,-1.57,1
9,5.3,2002-10-22,-1.57,-1.57,-1.57,1
9,5.3,2002-10-23,-1.57,-1.57,-1.57,1
9,5.3,2002-10-24,-1.56,-1.56,-1.56,1
9,5.3,2002-10-25,-1.55,-1.55,-1.55,1
9,5.3,2002-10-26,-1.55,-1.55,-1.55,1
9,5.3,2002-10-27,-1.54,-1.54,-1.54,1
9,5.3,2002-10-28,-1.54,-1.54,-1.54,1
9,5.3,2002-10-29,-1.52,-1.52,-1.52,1
9,5.3,2002-10-30,-1.52,-1.52,-1.52,1
9,5.3,2002-10-31,-1.52,-1.52,-1.52,1
9,5.3,2002-11-01,-1.51,-1.51,-1.51,1
9,5.3,2002-11-02,-1.51,-1.51,-1.51,1
9,5.3,2002-11-03,-1.5,-1.5,-1.5,1
9,5.3,2002-11-04,-1.5,-1.5,-1.5,1
9,5.3,2002-11-05,-1.49,-1.49,-1.49,1
9,5.3,2002-11-06,-1.49,-1.49,-1.49,1
9,5.3,2002-11-07,-1.48,-1.48,-1.48,1
9,5.3,2002-11-08,-1.48,-1.48,-1.48,1
9,5.3,2002-11-09,-1.47,-1.47,-1.47,1
9,5.3,2002-11-10,-1.47,-1.47,-1.47,1
9,5.3,2002-11-11,-1.47,-1.47,-1.47,1
9,5.3,2002-11-12,-1.46,-1.46,-1.46,1
9,5.3,2002-11-13,-1.46,-1.46,-1.46,1
9,5.3,2002-11-14,-1.45,-1.45,-1.45,1
9,5.3,2002-11-15,-1.44,-1.44,-1.44,1
9,5.3,2002-11-16,-1.45,-1.45,-1.45,1
9,5.3,2002-11-17,-1.43,-1.43,-1.43,1
9,5.3,2002-11-18,-1.44,-1.44,-1.44,1
9,5.3,2002-11-19,-1.43,-1.43,-1.43,1
9,5.3,2002-11-20,-1.42,-1.42,-1.42,1
9,5.3,2002-11-21,-1.42,-1.42,-1.42,1
9,5.3,2002-11-22,-1.42,-1.42,-1.42,1
9,5.3,2002-11-23,-1.42,-1.42,-1.42,1
9,5.3,2002-11-24,-1.41,-1.41,-1.41,1
9,5.3,2002-11-25,-1.41,-1.41,-1.41,1
9,5.3,2002-11-26,-1.4,-1.4,-1.4,1
9,5.3,2002-11-27,-1.39,-1.39,-1.39,1
9,5.3,2002-11-28,-1.4,-1.4,-1.4,1
9,5.3,2002-11-29,-1.4,-1.4,-1.4,1
9,5.3,2002-11-30,-1.4,-1.4,-1.4,1
9,5.3,2002-12-01,-1.39,-1.39,-1.39,1
9,5.3,2002-12-02,-1.38,-1.38,-1.38,1
9,5.3,2002-12-03,-1.39,-1.39,-1.39,1
9,5.3,2002-12-04,-1.38,-1.38,-1.38,1
9,5.3,2002-12-05,-1.38,-1.38,-1.38,1
9,5.3,2002-12-06,-1.38,-1.38,-1.38,1
9,5.3,2002-12-07,-1.37,-1.37,-1.37,1
9,5.3,2002-12-08,-1.37,-1.37,-1.37,1
9,5.3,2002-12-09,-1.37,-1.37,-1.37,1
9,5.3,2002-12-10,-1.37,-1.37,-1.37,1
9,5.3,2002-12-11,-1.37,-1.37,-1.37,1
9,5.3,2002-12-12,-1.37,-1.37,-1.37,1
9,5.3,2002-12-13,-1.37,-1.37,-1.37,1
9,5.3,2002-12-14,-1.37,-1.37,-1.37,1
9,5.3,2002-12-15,-1.37,-1.37,-1.37,1
9,5.3,2002-12-16,-1.37,-1.37,-1.37,1
9,5.3,2002-12-17,-1.37,-1.37,-1.37,1
9,5.3,2002-12-18,-1.37,-1.37,-1.37,1
9,5.3,2002-12-19,-1.37,-1.37,-1.37,1
9,5.3,2002-12-20,-1.37,-1.37,-1.37,1
9,5.3,2002-12-21,-1.37,-1.37,-1.37,1
9,5.3,2002-12-22,-1.37,-1.37,-1.37,1
9,5.3,2002-12-23,-1.38,-1.38,-1.38,1
9,5.3,2002-12-24,-1.39,-1.39,-1.39,1
9,5.3,2002-12-25,-1.4,-1.4,-1.4,1
9,5.3,2002-12-26,-1.4,-1.4,-1.4,1
9,5.3,2002-12-27,-1.41,-1.41,-1.41,1
9,5.3,2002-12-28,-1.41,-1.41,-1.41,1
9,5.3,2002-12-29,-1.42,-1.42,-1.42,1
9,5.3,2002-12-30,-1.43,-1.43,-1.43,1
9,5.3,2002-12-31,-1.44,-1.44,-1.44,1
9,5.3,2003-01-01,-1.46,-1.46,-1.46,1
9,5.3,2003-01-02,-1.46,-1.46,-1.46,1
9,5.3,2003-01-03,-1.48,-1.48,-1.48,1
9,5.3,2003-01-04,-1.49,-1.49,-1.49,1
9,5.3,2003-01-05,-1.5,-1.5,-1.5,1
9,5.3,2003-01-06,-1.51,-1.51,-1.51,1
9,5.3,2003-01-07,-1.52,-1.52,-1.52,1
9,5.3,2003-01-08,-1.54,-1.54,-1.54,1
9,5.3,2003-01-09,-1.55,-1.55,-1.55,1
9,5.3,2003-01-10,-1.56,-1.56,-1.56,1
9,5.3,2003-01-11,-1.58,-1.58,-1.58,1
9,5.3,2003-01-12,-1.59,-1.59,-1.59,1
9,5.3,2003-01-13,-1.6,-1.6,-1.6,1
9,5.3,2003-01-14,-1.62,-1.62,-1.62,1
9,5.3,2003-01-15,-1.64,-1.64,-1.64,1
9,5.3,2003-01-16,-1.65,-1.65,-1.65,1
9,5.3,2003-01-17,-1.66,-1.66,-1.66,1
9,5.3,2003-01-18,-1.68,-1.68,-1.68,1
9,5.3,2003-01-19,-1.7,-1.7,-1.7,1
9,5.3,2003-01-20,-1.72,-1.72,-1.72,1
9,5.3,2003-01-21,-1.74,-1.74,-1.74,1
9,5.3,2003-01-22,-1.76,-1.76,-1.76,1
9,5.3,2003-01-23,-1.77,-1.77,-1.77,1
9,5.3,2003-01-24,-1.8,-1.8,-1.8,1
9,5.3,2003-01-25,-1.82,-1.82,-1.82,1
9,5.3,2003-01-26,-1.84,-1.84,-1.84,1
9,5.3,2003-01-27,-1.87,-1.87,-1.87,1
9,5.3,2003-01-28,-1.89,-1.89,-1.89,1
9,5.3,2003-01-29,-1.91,-1.91,-1.91,1
9,5.3,2003-01-30,-1.94,-1.94,-1.94,1
9,5.3,2003-01-31,-1.96,-1.96,-1.96,1
9,5.3,2003-02-01,-1.98,-1.98,-1.98,1
9,5.3,2003-02-02,-2,-2,-2,1
9,5.3,2003-02-03,-2.03,-2.03,-2.03,1
9,5.3,2003-02-04,-2.05,-2.05,-2.05,1
9,5.3,2003-02-05,-2.07,-2.07,-2.07,1
9,5.3,2003-02-06,-2.1,-2.1,-2.1,1
9,5.3,2003-02-07,-2.13,-2.13,-2.13,1
9,5.3,2003-02-08,-2.15,-2.15,-2.15,1
9,5.3,2003-02-09,-2.18,-2.18,-2.18,1
9,5.3,2003-02-10,-2.2,-2.2,-2.2,1
9,5.3,2003-02-11,-2.22,-2.22,-2.22,1
9,5.3,2003-02-12,-2.25,-2.25,-2.25,1
9,5.3,2003-02-13,-2.27,-2.27,-2.27,1
9,5.3,2003-02-14,-2.31,-2.31,-2.31,1
9,5.3,2003-02-15,-2.33,-2.33,-2.33,1
9,5.3,2003-02-16,-2.36,-2.36,-2.36,1
9,5.3,2003-02-17,-2.37,-2.37,-2.37,1
9,5.3,2003-02-18,-2.4,-2.4,-2.4,1
9,5.3,2003-02-19,-2.42,-2.42,-2.42,1
9,5.3,2003-02-20,-2.45,-2.45,-2.45,1
9,5.3,2003-02-21,-2.48,-2.48,-2.48,1
9,5.3,2003-02-22,-2.5,-2.5,-2.5,1
9,5.3,2003-02-23,-2.53,-2.53,-2.53,1
9,5.3,2003-02-24,-2.56,-2.56,-2.56,1
9,5.3,2003-02-25,-2.58,-2.58,-2.58,1
9,5.3,2003-02-26,-2.61,-2.61,-2.61,1
9,5.3,2003-02-27,-2.64,-2.64,-2.64,1
9,5.3,2003-02-28,-2.65,-2.65,-2.65,1
9,5.3,2003-03-01,-2.68,-2.68,-2.68,1
9,5.3,2003-03-02,-2.71,-2.71,-2.71,1
9,5.3,2003-03-03,-2.73,-2.73,-2.73,1
9,5.3,2003-03-04,-2.76,-2.76,-2.76,1
9,5.3,2003-03-05,-2.79,-2.79,-2.79,1
9,5.3,2003-03-06,-2.81,-2.81,-2.81,1
9,5.3,2003-03-07,-2.84,-2.84,-2.84,1
9,5.3,2003-03-08,-2.86,-2.86,-2.86,1
9,5.3,2003-03-09,-2.87,-2.87,-2.87,1
9,5.3,2003-03-10,-2.91,-2.91,-2.91,1
9,5.3,2003-03-11,-2.94,-2.94,-2.94,1
9,5.3,2003-03-12,-2.96,-2.96,-2.96,1
9,5.3,2003-03-13,-2.98,-2.98,-2.98,1
9,5.3,2003-03-14,-3,-3,-3,1
9,5.3,2003-03-15,-3.02,-3.02,-3.02,1
9,5.3,2003-03-16,-3.04,-3.04,-3.04,1
9,5.3,2003-03-17,-3.06,-3.06,-3.06,1
9,5.3,2003-03-18,-3.09,-3.09,-3.09,1
9,5.3,2003-03-19,-3.11,-3.11,-3.11,1
9,5.3,2003-03-20,-3.12,-3.12,-3.12,1
9,5.3,2003-03-21,-3.14,-3.14,-3.14,1
9,5.3,2003-03-22,-3.15,-3.15,-3.15,1
9,5.3,2003-03-23,-3.17,-3.17,-3.17,1
9,5.3,2003-03-24,-3.19,-3.19,-3.19,1
9,5.3,2003-03-25,-3.21,-3.21,-3.21,1
9,5.3,2003-03-26,-3.23,-3.23,-3.23,1
9,5.3,2003-03-27,-3.24,-3.24,-3.24,1
9,5.3,2003-03-28,-3.26,-3.26,-3.26,1
9,5.3,2003-03-29,-3.28,-3.28,-3.28,1
9,5.3,2003-03-30,-3.3,-3.3,-3.3,1
9,5.3,2003-03-31,-3.31,-3.31,-3.31,1
9,5.3,2003-04-01,-3.32,-3.32,-3.32,1
9,5.3,2003-04-02,-3.33,-3.33,-3.33,1
9,5.3,2003-04-03,-3.35,-3.35,-3.35,1
9,5.3,2003-04-04,-3.37,-3.37,-3.37,1
9,5.3,2003-04-05,-3.38,-3.38,-3.38,1
9,5.3,2003-04-06,-3.39,-3.39,-3.39,1
9,5.3,2003-04-07,-3.39,-3.39,-3.39,1
9,5.3,2003-04-08,-3.4,-3.4,-3.4,1
9,5.3,2003-04-09,-3.41,-3.41,-3.41,1
9,5.3,2003-04-10,-3.42,-3.42,-3.42,1
9,5.3,2003-04-11,-3.43,-3.43,-3.43,1
9,5.3,2003-04-12,-3.44,-3.44,-3.44,1
9,5.3,2003-04-13,-3.45,-3.45,-3.45,1
9,5.3,2003-04-14,-3.45,-3.45,-3.45,1
9,5.3,2003-04-15,-3.46,-3.46,-3.46,1
9,5.3,2003-04-16,-3.46,-3.46,-3.46,1
9,5.3,2003-04-17,-3.47,-3.47,-3.47,1
9,5.3,2003-04-18,-3.47,-3.47,-3.47,1
9,5.3,2003-04-19,-3.48,-3.48,-3.48,1
9,5.3,2003-04-20,-3.49,-3.49,-3.49,1
9,5.3,2003-04-21,-3.49,-3.49,-3.49,1
9,5.3,2003-04-22,-3.5,-3.5,-3.5,1
9,5.3,2003-04-23,-3.5,-3.5,-3.5,1
9,5.3,2003-04-24,-3.5,-3.5,-3.5,1
9,5.3,2003-04-25,-3.52,-3.52,-3.52,1
9,5.3,2003-04-26,-3.51,-3.51,-3.51,1
9,5.3,2003-04-27,-3.51,-3.51,-3.51,1
9,5.3,2003-04-28,-3.51,-3.51,-3.51,1
9,5.3,2003-04-29,-3.51,-3.51,-3.51,1
9,5.3,2003-04-30,-3.51,-3.51,-3.51,1
9,5.3,2003-05-01,-3.5,-3.5,-3.5,1
9,5.3,2003-05-02,-3.5,-3.5,-3.5,1
9,5.3,2003-05-03,-3.49,-3.49,-3.49,1
9,5.3,2003-05-04,-3.48,-3.48,-3.48,1
9,5.3,2003-05-05,-3.47,-3.47,-3.47,1
9,5.3,2003-05-06,-3.46,-3.46,-3.46,1
9,5.3,2003-05-07,-3.45,-3.45,-3.45,1
9,5.3,2003-05-08,-3.43,-3.43,-3.43,1
9,5.3,2003-05-09,-3.43,-3.43,-3.43,1
9,5.3,2003-05-10,-3.41,-3.41,-3.41,1
9,5.3,2003-05-11,-3.4,-3.4,-3.4,1
9,5.3,2003-05-12,-3.38,-3.38,-3.38,1
9,5.3,2003-05-13,-3.37,-3.37,-3.37,1
9,5.3,2003-05-14,-3.35,-3.35,-3.35,1
9,5.3,2003-05-15,-3.33,-3.33,-3.33,1
9,5.3,2003-05-16,-3.32,-3.32,-3.32,1
9,5.3,2003-05-17,-3.29,-3.29,-3.29,1
9,5.3,2003-05-18,-3.27,-3.27,-3.27,1
9,5.3,2003-05-19,-3.27,-3.27,-3.27,1
9,5.3,2003-05-20,-3.24,-3.24,-3.24,1
9,5.3,2003-05-21,-3.22,-3.22,-3.22,1
9,5.3,2003-05-22,-3.2,-3.2,-3.2,1
9,5.3,2003-05-23,-3.19,-3.19,-3.19,1
9,5.3,2003-05-24,-3.16,-3.16,-3.16,1
9,5.3,2003-05-25,-3.13,-3.13,-3.13,1
9,5.3,2003-05-26,-3.12,-3.12,-3.12,1
9,5.3,2003-05-27,-3.1,-3.1,-3.1,1
9,5.3,2003-05-28,-3.08,-3.08,-3.08,1
9,5.3,2003-05-29,-3.07,-3.07,-3.07,1
9,5.3,2003-05-30,-3.05,-3.05,-3.05,1
9,5.3,2003-05-31,-3.02,-3.02,-3.02,1
9,5.3,2003-06-01,-3.02,-3.02,-3.02,1
9,5.3,2003-06-02,-3,-3,-3,1
9,5.3,2003-06-03,-2.98,-2.98,-2.98,1
9,5.3,2003-06-04,-2.96,-2.96,-2.96,1
9,5.3,2003-06-05,-2.93,-2.93,-2.93,1
9,5.3,2003-06-06,-2.92,-2.92,-2.92,1
9,5.3,2003-06-07,-2.91,-2.91,-2.91,1
9,5.3,2003-06-08,-2.89,-2.89,-2.89,1
9,5.3,2003-06-09,-2.88,-2.88,-2.88,1
9,5.3,2003-06-10,-2.85,-2.85,-2.85,1
9,5.3,2003-06-11,-2.83,-2.83,-2.83,1
9,5.3,2003-06-12,-2.81,-2.81,-2.81,1
9,5.3,2003-06-13,-2.79,-2.79,-2.79,1
9,5.3,2003-06-14,-2.78,-2.78,-2.78,1
9,5.3,2003-06-15,-2.77,-2.77,-2.77,1
9,5.3,2003-06-16,-2.74,-2.74,-2.74,1
9,5.3,2003-06-17,-2.68,-2.68,-2.68,1
9,5.3,2003-06-18,-2.67,-2.67,-2.67,1
9,5.3,2003-06-19,-2.64,-2.64,-2.64,1
9,5.3,2003-06-20,-2.65,-2.65,-2.65,1
9,5.3,2003-06-21,-2.59,-2.59,-2.59,1
9,5.3,2003-06-22,-2.58,-2.58,-2.58,1
9,5.3,2003-06-23,-2.57,-2.57,-2.57,1
9,5.3,2003-06-24,-2.56,-2.56,-2.56,1
9,5.3,2003-06-25,NA,NA,NA,0
9,5.3,2003-06-26,NA,NA,NA,0
9,5.3,2003-06-27,NA,NA,NA,0
9,5.3,2003-06-28,NA,NA,NA,0
9,5.3,2003-06-29,NA,NA,NA,0
9,5.3,2003-06-30,NA,NA,NA,0
9,5.3,2003-07-01,NA,NA,NA,0
9,5.3,2003-07-02,NA,NA,NA,0
9,5.3,2003-07-03,NA,NA,NA,0
9,5.3,2003-07-04,NA,NA,NA,0
9,5.3,2003-07-05,NA,NA,NA,0
9,5.3,2003-07-06,NA,NA,NA,0
9,5.3,2003-07-07,NA,NA,NA,0
9,5.3,2003-07-08,NA,NA,NA,0
9,5.3,2003-07-09,NA,NA,NA,0
9,5.3,2003-07-10,NA,NA,NA,0
9,5.3,2003-07-11,NA,NA,NA,0
9,5.3,2003-07-12,NA,NA,NA,0
9,5.3,2003-07-13,NA,NA,NA,0
9,5.3,2003-07-14,NA,NA,NA,0
9,5.3,2003-07-15,NA,NA,NA,0
9,5.3,2003-07-16,NA,NA,NA,0
9,5.3,2003-07-17,NA,NA,NA,0
9,5.3,2003-07-18,NA,NA,NA,0
9,5.3,2003-07-19,NA,NA,NA,0
9,5.3,2003-07-20,NA,NA,NA,0
9,5.3,2003-07-21,NA,NA,NA,0
9,5.3,2003-07-22,NA,NA,NA,0
9,5.3,2003-07-23,NA,NA,NA,0
9,5.3,2003-07-24,NA,NA,NA,0
9,5.3,2003-07-25,NA,NA,NA,0
9,5.3,2003-07-26,NA,NA,NA,0
9,5.3,2003-07-27,NA,NA,NA,0
9,5.3,2003-07-28,NA,NA,NA,0
9,5.3,2003-07-29,NA,NA,NA,0
9,5.3,2003-07-30,NA,NA,NA,0
9,5.3,2003-07-31,NA,NA,NA,0
9,5.3,2003-08-01,NA,NA,NA,0
9,5.3,2003-08-02,NA,NA,NA,0
9,5.3,2003-08-03,NA,NA,NA,0
9,5.3,2003-08-04,-1.78,-1.78,-1.78,1
9,5.3,2003-08-05,-1.77,-1.77,-1.77,1
9,5.3,2003-08-06,-1.75,-1.75,-1.75,1
9,5.3,2003-08-07,-1.74,-1.74,-1.74,1
9,5.3,2003-08-08,-1.74,-1.74,-1.74,1
9,5.3,2003-08-09,-1.72,-1.72,-1.72,1
9,5.3,2003-08-10,-1.7,-1.7,-1.7,1
9,5.3,2003-08-11,-1.64,-1.64,-1.64,1
9,5.3,2003-08-12,-1.63,-1.63,-1.63,1
9,5.3,2003-08-13,-1.64,-1.64,-1.64,1
9,5.3,2003-08-14,-1.61,-1.61,-1.61,1
9,5.3,2003-08-15,-1.61,-1.61,-1.61,1
9,5.3,2003-08-16,-1.61,-1.61,-1.61,1
9,5.3,2003-08-17,-1.58,-1.58,-1.58,1
9,5.3,2003-08-18,-1.59,-1.59,-1.59,1
9,5.3,2003-08-19,-1.52,-1.52,-1.52,1
9,5.3,2003-08-20,-1.49,-1.49,-1.49,1
9,5.3,2003-08-21,-1.46,-1.46,-1.46,1
9,5.3,2003-08-22,-1.42,-1.42,-1.42,1
9,5.3,2003-08-23,-1.4,-1.4,-1.4,1
9,5.3,2003-08-24,-1.35,-1.35,-1.35,1
9,5.3,2003-08-25,-1.35,-1.35,-1.35,1
9,5.3,2003-08-26,-1.31,-1.31,-1.31,1
9,5.3,2003-08-27,-1.32,-1.32,-1.32,1
9,5.3,2003-08-28,-1.27,-1.27,-1.27,1
9,5.3,2003-08-29,-1.29,-1.29,-1.29,1
9,5.3,2003-08-30,-1.25,-1.25,-1.25,1
9,5.3,2003-08-31,-1.24,-1.24,-1.24,1
9,5.3,2003-09-01,-1.22,-1.22,-1.22,1
9,5.3,2003-09-02,-1.22,-1.22,-1.22,1
9,5.3,2003-09-03,-1.2,-1.2,-1.2,1
9,5.3,2003-09-04,-1.18,-1.18,-1.18,1
9,5.3,2003-09-05,-1.17,-1.17,-1.17,1
9,5.3,2003-09-06,-1.17,-1.17,-1.17,1
9,5.3,2003-09-07,-1.15,-1.15,-1.15,1
9,5.3,2003-09-08,-1.14,-1.14,-1.14,1
9,5.3,2003-09-09,-1.14,-1.14,-1.14,1
9,5.3,2003-09-10,-1.12,-1.12,-1.12,1
9,5.3,2003-09-11,-1.12,-1.12,-1.12,1
9,5.3,2003-09-12,-1.11,-1.11,-1.11,1
9,5.3,2003-09-13,-1.1,-1.1,-1.1,1
9,5.3,2003-09-14,-1.09,-1.09,-1.09,1
9,5.3,2003-09-15,-1.09,-1.09,-1.09,1
9,5.3,2003-09-16,-1.08,-1.08,-1.08,1
9,5.3,2003-09-17,-1.07,-1.07,-1.07,1
9,5.3,2003-09-18,-1.08,-1.08,-1.08,1
9,5.3,2003-09-19,-1.07,-1.07,-1.07,1
9,5.3,2003-09-20,-1.06,-1.06,-1.06,1
9,5.3,2003-09-21,-1.05,-1.05,-1.05,1
9,5.3,2003-09-22,-1.05,-1.05,-1.05,1
9,5.3,2003-09-23,-1.04,-1.04,-1.04,1
9,5.3,2003-09-24,-1.04,-1.04,-1.04,1
9,5.3,2003-09-25,-1.03,-1.03,-1.03,1
9,5.3,2003-09-26,-1.02,-1.02,-1.02,1
9,5.3,2003-09-27,-1.02,-1.02,-1.02,1
9,5.3,2003-09-28,-1.01,-1.01,-1.01,1
9,5.3,2003-09-29,-1,-1,-1,1
9,5.3,2003-09-30,-0.99,-0.99,-0.99,1
9,5.3,2003-10-01,-0.98,-0.98,-0.98,1
9,5.3,2003-10-02,-0.96,-0.96,-0.96,1
9,5.3,2003-10-03,-0.96,-0.96,-0.96,1
9,5.3,2003-10-04,-0.96,-0.96,-0.96,1
9,5.3,2003-10-05,-0.94,-0.94,-0.94,1
9,5.3,2003-10-06,-0.93,-0.93,-0.93,1
9,5.3,2003-10-07,-0.93,-0.93,-0.93,1
9,5.3,2003-10-08,-0.91,-0.91,-0.91,1
9,5.3,2003-10-09,-0.9,-0.9,-0.9,1
9,5.3,2003-10-10,-0.9,-0.9,-0.9,1
9,5.3,2003-10-11,-0.89,-0.89,-0.89,1
9,5.3,2003-10-12,-0.88,-0.88,-0.88,1
9,5.3,2003-10-13,-0.88,-0.88,-0.88,1
9,5.3,2003-10-14,-0.88,-0.88,-0.88,1
9,5.3,2003-10-15,-0.88,-0.88,-0.88,1
9,5.3,2003-10-16,-0.88,-0.88,-0.88,1
9,5.3,2003-10-17,-0.88,-0.88,-0.88,1
9,5.3,2003-10-18,-0.88,-0.88,-0.88,1
9,5.3,2003-10-19,-0.88,-0.88,-0.88,1
9,5.3,2003-10-20,-0.88,-0.88,-0.88,1
9,5.3,2003-10-21,-0.88,-0.88,-0.88,1
9,5.3,2003-10-22,-0.88,-0.88,-0.88,1
9,5.3,2003-10-23,-0.88,-0.88,-0.88,1
9,5.3,2003-10-24,-0.89,-0.89,-0.89,1
9,5.3,2003-10-25,-0.89,-0.89,-0.89,1
9,5.3,2003-10-26,-0.9,-0.9,-0.9,1
9,5.3,2003-10-27,-0.89,-0.89,-0.89,1
9,5.3,2003-10-28,-0.89,-0.89,-0.89,1
9,5.3,2003-10-29,-0.9,-0.9,-0.9,1
9,5.3,2003-10-30,-0.9,-0.9,-0.9,1
9,5.3,2003-10-31,-0.89,-0.89,-0.89,1
9,5.3,2003-11-01,-0.9,-0.9,-0.9,1
9,5.3,2003-11-02,-0.91,-0.91,-0.91,1
9,5.3,2003-11-03,-0.9,-0.9,-0.9,1
9,5.3,2003-11-04,-0.9,-0.9,-0.9,1
9,5.3,2003-11-05,-0.9,-0.9,-0.9,1
9,5.3,2003-11-06,-0.91,-0.91,-0.91,1
9,5.3,2003-11-07,-0.92,-0.92,-0.92,1
9,5.3,2003-11-08,-0.92,-0.92,-0.92,1
9,5.3,2003-11-09,-0.92,-0.92,-0.92,1
9,5.3,2003-11-10,-0.92,-0.92,-0.92,1
9,5.3,2003-11-11,-0.92,-0.92,-0.92,1
9,5.3,2003-11-12,-0.92,-0.92,-0.92,1
9,5.3,2003-11-13,-0.93,-0.93,-0.93,1
9,5.3,2003-11-14,-0.92,-0.92,-0.92,1
9,5.3,2003-11-15,-0.92,-0.92,-0.92,1
9,5.3,2003-11-16,-0.92,-0.92,-0.92,1
9,5.3,2003-11-17,-0.93,-0.93,-0.93,1
9,5.3,2003-11-18,-0.92,-0.92,-0.92,1
9,5.3,2003-11-19,-0.92,-0.92,-0.92,1
9,5.3,2003-11-20,-0.92,-0.92,-0.92,1
9,5.3,2003-11-21,-0.92,-0.92,-0.92,1
9,5.3,2003-11-22,-0.92,-0.92,-0.92,1
9,5.3,2003-11-23,-0.93,-0.93,-0.93,1
9,5.3,2003-11-24,-0.92,-0.92,-0.92,1
9,5.3,2003-11-25,-0.93,-0.93,-0.93,1
9,5.3,2003-11-26,-0.92,-0.92,-0.92,1
9,5.3,2003-11-27,-0.92,-0.92,-0.92,1
9,5.3,2003-11-28,-0.92,-0.92,-0.92,1
9,5.3,2003-11-29,-0.92,-0.92,-0.92,1
9,5.3,2003-11-30,-0.92,-0.92,-0.92,1
9,5.3,2003-12-01,-0.92,-0.92,-0.92,1
9,5.3,2003-12-02,-0.92,-0.92,-0.92,1
9,5.3,2003-12-03,-0.91,-0.91,-0.91,1
9,5.3,2003-12-04,-0.92,-0.92,-0.92,1
9,5.3,2003-12-05,-0.92,-0.92,-0.92,1
9,5.3,2003-12-06,-0.91,-0.91,-0.91,1
9,5.3,2003-12-07,-0.92,-0.92,-0.92,1
9,5.3,2003-12-08,-0.91,-0.91,-0.91,1
9,5.3,2003-12-09,-0.91,-0.91,-0.91,1
9,5.3,2003-12-10,-0.92,-0.92,-0.92,1
9,5.3,2003-12-11,-0.91,-0.91,-0.91,1
9,5.3,2003-12-12,-0.91,-0.91,-0.91,1
9,5.3,2003-12-13,-0.9,-0.9,-0.9,1
9,5.3,2003-12-14,-0.91,-0.91,-0.91,1
9,5.3,2003-12-15,-0.91,-0.91,-0.91,1
9,5.3,2003-12-16,-0.91,-0.91,-0.91,1
9,5.3,2003-12-17,NA,NA,NA,0
9,5.3,2003-12-18,NA,NA,NA,0
9,5.3,2003-12-19,NA,NA,NA,0
9,5.3,2003-12-20,NA,NA,NA,0
9,5.3,2003-12-21,NA,NA,NA,0
9,5.3,2003-12-22,NA,NA,NA,0
9,5.3,2003-12-23,NA,NA,NA,0
9,5.3,2003-12-24,NA,NA,NA,0
9,5.3,2003-12-25,NA,NA,NA,0
9,5.3,2003-12-26,NA,NA,NA,0
9,5.3,2003-12-27,NA,NA,NA,0
9,5.3,2003-12-28,NA,NA,NA,0
9,5.3,2003-12-29,NA,NA,NA,0
9,5.3,2003-12-30,NA,NA,NA,0
9,5.3,2003-12-31,NA,NA,NA,0
9,5.3,2004-01-01,NA,NA,NA,0
9,5.3,2004-01-02,NA,NA,NA,0
9,5.3,2004-01-03,NA,NA,NA,0
9,5.3,2004-01-04,NA,NA,NA,0
9,5.3,2004-01-05,NA,NA,NA,0
9,5.3,2004-01-06,NA,NA,NA,0
9,5.3,2004-01-07,NA,NA,NA,0
9,5.3,2004-01-08,NA,NA,NA,0
9,5.3,2004-01-09,NA,NA,NA,0
9,5.3,2004-01-10,NA,NA,NA,0
9,5.3,2004-01-11,-0.98,-0.98,-0.98,1
9,5.3,2004-01-12,NA,NA,NA,0
9,5.3,2004-01-13,NA,NA,NA,0
9,5.3,2004-01-14,NA,NA,NA,0
9,5.3,2004-01-15,NA,NA,NA,0
9,5.3,2004-01-16,NA,NA,NA,0
9,5.3,2004-01-17,NA,NA,NA,0
9,5.3,2004-01-18,NA,NA,NA,0
9,5.3,2004-01-19,NA,NA,NA,0
9,5.3,2004-01-20,NA,NA,NA,0
9,5.3,2004-01-21,NA,NA,NA,0
9,5.3,2004-01-22,NA,NA,NA,0
9,5.3,2004-01-23,NA,NA,NA,0
9,5.3,2004-01-24,NA,NA,NA,0
9,5.3,2004-01-25,NA,NA,NA,0
9,5.3,2004-01-26,NA,NA,NA,0
9,5.3,2004-01-27,NA,NA,NA,0
9,5.3,2004-01-28,NA,NA,NA,0
9,5.3,2004-01-29,NA,NA,NA,0
9,5.3,2004-01-30,NA,NA,NA,0
9,5.3,2004-01-31,NA,NA,NA,0
9,5.3,2004-02-01,NA,NA,NA,0
9,5.3,2004-02-02,NA,NA,NA,0
9,5.3,2004-02-03,NA,NA,NA,0
9,5.3,2004-02-04,NA,NA,NA,0
9,5.3,2004-02-05,NA,NA,NA,0
9,5.3,2004-02-06,NA,NA,NA,0
9,5.3,2004-02-07,NA,NA,NA,0
9,5.3,2004-02-08,NA,NA,NA,0
9,5.3,2004-02-09,NA,NA,NA,0
9,5.3,2004-02-10,NA,NA,NA,0
9,5.3,2004-02-11,NA,NA,NA,0
9,5.3,2004-02-12,NA,NA,NA,0
9,5.3,2004-02-13,NA,NA,NA,0
9,5.3,2004-02-14,NA,NA,NA,0
9,5.3,2004-02-15,NA,NA,NA,0
9,5.3,2004-02-16,NA,NA,NA,0
9,5.3,2004-02-17,NA,NA,NA,0
9,5.3,2004-02-18,NA,NA,NA,0
9,5.3,2004-02-19,NA,NA,NA,0
9,5.3,2004-02-20,NA,NA,NA,0
9,5.3,2004-02-21,NA,NA,NA,0
9,5.3,2004-02-22,NA,NA,NA,0
9,5.3,2004-02-23,NA,NA,NA,0
9,5.3,2004-02-24,NA,NA,NA,0
9,5.3,2004-02-25,NA,NA,NA,0
9,5.3,2004-02-26,NA,NA,NA,0
9,5.3,2004-02-27,NA,NA,NA,0
9,5.3,2004-02-28,NA,NA,NA,0
9,5.3,2004-02-29,NA,NA,NA,0
9,5.3,2004-03-01,NA,NA,NA,0
9,5.3,2004-03-02,-1.8,-1.8,-1.8,1
9,5.3,2004-03-03,NA,NA,NA,0
9,5.3,2004-03-04,NA,NA,NA,0
9,5.3,2004-03-05,NA,NA,NA,0
9,5.3,2004-03-06,NA,NA,NA,0
9,5.3,2004-03-07,NA,NA,NA,0
9,5.3,2004-03-08,NA,NA,NA,0
9,5.3,2004-03-09,NA,NA,NA,0
9,5.3,2004-03-10,NA,NA,NA,0
9,5.3,2004-03-11,NA,NA,NA,0
9,5.3,2004-03-12,NA,NA,NA,0
9,5.3,2004-03-13,NA,NA,NA,0
9,5.3,2004-03-14,NA,NA,NA,0
9,5.3,2004-03-15,-2.02,-2.02,-2.02,1
9,5.3,2004-03-16,-2.04,-2.04,-2.04,1
9,5.3,2004-03-17,-2.05,-2.05,-2.05,1
9,5.3,2004-03-18,-2.07,-2.07,-2.07,1
9,5.3,2004-03-19,-2.09,-2.09,-2.09,1
9,5.3,2004-03-20,-2.09,-2.09,-2.09,1
9,5.3,2004-03-21,-2.12,-2.12,-2.12,1
9,5.3,2004-03-22,-2.14,-2.14,-2.14,1
9,5.3,2004-03-23,-2.15,-2.15,-2.15,1
9,5.3,2004-03-24,-2.17,-2.17,-2.17,1
9,5.3,2004-03-25,-2.19,-2.19,-2.19,1
9,5.3,2004-03-26,-2.2,-2.2,-2.2,1
9,5.3,2004-03-27,-2.22,-2.22,-2.22,1
9,5.3,2004-03-28,-2.24,-2.24,-2.24,1
9,5.3,2004-03-29,-2.26,-2.26,-2.26,1
9,5.3,2004-03-30,-2.27,-2.27,-2.27,1
9,5.3,2004-03-31,-2.29,-2.29,-2.29,1
9,5.3,2004-04-01,-2.31,-2.31,-2.31,1
9,5.3,2004-04-02,-2.33,-2.33,-2.33,1
9,5.3,2004-04-03,-2.34,-2.34,-2.34,1
9,5.3,2004-04-04,-2.35,-2.35,-2.35,1
9,5.3,2004-04-05,-2.37,-2.37,-2.37,1
9,5.3,2004-04-06,-2.38,-2.38,-2.38,1
9,5.3,2004-04-07,-2.39,-2.39,-2.39,1
9,5.3,2004-04-08,-2.4,-2.4,-2.4,1
9,5.3,2004-04-09,-2.41,-2.41,-2.41,1
9,5.3,2004-04-10,-2.42,-2.42,-2.42,1
9,5.3,2004-04-11,-2.45,-2.45,-2.45,1
9,5.3,2004-04-12,-2.45,-2.45,-2.45,1
9,5.3,2004-04-13,-2.46,-2.46,-2.46,1
9,5.3,2004-04-14,-2.48,-2.48,-2.48,1
9,5.3,2004-04-15,-2.49,-2.49,-2.49,1
9,5.3,2004-04-16,-2.51,-2.51,-2.51,1
9,5.3,2004-04-17,-2.52,-2.52,-2.52,1
9,5.3,2004-04-18,-2.53,-2.53,-2.53,1
9,5.3,2004-04-19,-2.54,-2.54,-2.54,1
9,5.3,2004-04-20,-2.56,-2.56,-2.56,1
9,5.3,2004-04-21,-2.58,-2.58,-2.58,1
9,5.3,2004-04-22,-2.58,-2.58,-2.58,1
9,5.3,2004-04-23,-2.6,-2.6,-2.6,1
9,5.3,2004-04-24,-2.59,-2.59,-2.59,1
9,5.3,2004-04-25,-2.62,-2.62,-2.62,1
9,5.3,2004-04-26,-2.63,-2.63,-2.63,1
9,5.3,2004-04-27,-2.64,-2.64,-2.64,1
9,5.3,2004-04-28,-2.66,-2.66,-2.66,1
9,5.3,2004-04-29,-2.66,-2.66,-2.66,1
9,5.3,2004-04-30,-2.66,-2.66,-2.66,1
9,5.3,2004-05-01,-2.68,-2.68,-2.68,1
9,5.3,2004-05-02,-2.69,-2.69,-2.69,1
9,5.3,2004-05-03,-2.7,-2.7,-2.7,1
9,5.3,2004-05-04,-2.71,-2.71,-2.71,1
9,5.3,2004-05-05,-2.71,-2.71,-2.71,1
9,5.3,2004-05-06,-2.72,-2.72,-2.72,1
9,5.3,2004-05-07,-2.73,-2.73,-2.73,1
9,5.3,2004-05-08,-2.74,-2.74,-2.74,1
9,5.3,2004-05-09,-2.74,-2.74,-2.74,1
9,5.3,2004-05-10,-2.74,-2.74,-2.74,1
9,5.3,2004-05-11,-2.76,-2.76,-2.76,1
9,5.3,2004-05-12,-2.76,-2.76,-2.76,1
9,5.3,2004-05-13,-2.77,-2.77,-2.77,1
9,5.3,2004-05-14,-2.77,-2.77,-2.77,1
9,5.3,2004-05-15,-2.78,-2.78,-2.78,1
9,5.3,2004-05-16,-2.79,-2.79,-2.79,1
9,5.3,2004-05-17,-2.79,-2.79,-2.79,1
9,5.3,2004-05-18,-2.79,-2.79,-2.79,1
9,5.3,2004-05-19,-2.79,-2.79,-2.79,1
9,5.3,2004-05-20,-2.79,-2.79,-2.79,1
9,5.3,2004-05-21,-2.8,-2.8,-2.8,1
9,5.3,2004-05-22,-2.81,-2.81,-2.81,1
9,5.3,2004-05-23,-2.81,-2.81,-2.81,1
9,5.3,2004-05-24,-2.81,-2.81,-2.81,1
9,5.3,2004-05-25,-2.81,-2.81,-2.81,1
9,5.3,2004-05-26,-2.81,-2.81,-2.81,1
9,5.3,2004-05-27,-2.81,-2.81,-2.81,1
9,5.3,2004-05-28,-2.81,-2.81,-2.81,1
9,5.3,2004-05-29,-2.79,-2.79,-2.79,1
9,5.3,2004-05-30,-2.79,-2.79,-2.79,1
9,5.3,2004-05-31,-2.78,-2.78,-2.78,1
9,5.3,2004-06-01,-2.78,-2.78,-2.78,1
9,5.3,2004-06-02,-2.77,-2.77,-2.77,1
9,5.3,2004-06-03,-2.76,-2.76,-2.76,1
9,5.3,2004-06-04,-2.76,-2.76,-2.76,1
9,5.3,2004-06-05,-2.75,-2.75,-2.75,1
9,5.3,2004-06-06,-2.73,-2.73,-2.73,1
9,5.3,2004-06-07,-2.73,-2.73,-2.73,1
9,5.3,2004-06-08,-2.72,-2.72,-2.72,1
9,5.3,2004-06-09,-2.71,-2.71,-2.71,1
9,5.3,2004-06-10,-2.7,-2.7,-2.7,1
9,5.3,2004-06-11,-2.69,-2.69,-2.69,1
9,5.3,2004-06-12,-2.68,-2.68,-2.68,1
9,5.3,2004-06-13,-2.67,-2.67,-2.67,1
9,5.3,2004-06-14,-2.66,-2.66,-2.66,1
9,5.3,2004-06-15,-2.64,-2.64,-2.64,1
9,5.3,2004-06-16,-2.63,-2.63,-2.63,1
9,5.3,2004-06-17,-2.61,-2.61,-2.61,1
9,5.3,2004-06-18,-2.6,-2.6,-2.6,1
9,5.3,2004-06-19,-2.59,-2.59,-2.59,1
9,5.3,2004-06-20,-2.57,-2.57,-2.57,1
9,5.3,2004-06-21,-2.56,-2.56,-2.56,1
9,5.3,2004-06-22,-2.55,-2.55,-2.55,1
9,5.3,2004-06-23,-2.52,-2.52,-2.52,1
9,5.3,2004-06-24,-2.51,-2.51,-2.51,1
9,5.3,2004-06-25,-2.48,-2.48,-2.48,1
9,5.3,2004-06-26,-2.47,-2.47,-2.47,1
9,5.3,2004-06-27,-2.46,-2.46,-2.46,1
9,5.3,2004-06-28,-2.45,-2.45,-2.45,1
9,5.3,2004-06-29,-2.42,-2.42,-2.42,1
9,5.3,2004-06-30,-2.42,-2.42,-2.42,1
9,5.3,2004-07-01,-2.4,-2.4,-2.4,1
9,5.3,2004-07-02,-2.39,-2.39,-2.39,1
9,5.3,2004-07-03,-2.37,-2.37,-2.37,1
9,5.3,2004-07-04,-2.34,-2.34,-2.34,1
9,5.3,2004-07-05,-2.33,-2.33,-2.33,1
9,5.3,2004-07-06,-2.32,-2.32,-2.32,1
9,5.3,2004-07-07,-2.4,-2.4,-2.4,1
9,5.3,2004-07-08,-2.3,-2.3,-2.3,1
9,5.3,2004-07-09,-2.28,-2.28,-2.28,1
9,5.3,2004-07-10,-2.27,-2.27,-2.27,1
9,5.3,2004-07-11,-2.24,-2.24,-2.24,1
9,5.3,2004-07-12,-2.24,-2.24,-2.24,1
9,5.3,2004-07-13,-2.21,-2.21,-2.21,1
9,5.3,2004-07-14,-2.21,-2.21,-2.21,1
9,5.3,2004-07-15,-2.19,-2.19,-2.19,1
9,5.3,2004-07-16,-2.18,-2.18,-2.18,1
9,5.3,2004-07-17,-2.16,-2.16,-2.16,1
9,5.3,2004-07-18,-2.15,-2.15,-2.15,1
9,5.3,2004-07-19,-2.14,-2.14,-2.14,1
9,5.3,2004-07-20,-2.12,-2.12,-2.12,1
9,5.3,2004-07-21,-2.11,-2.11,-2.11,1
9,5.3,2004-07-22,-2.09,-2.09,-2.09,1
9,5.3,2004-07-23,-2.09,-2.09,-2.09,1
9,5.3,2004-07-24,-2.08,-2.08,-2.08,1
9,5.3,2004-07-25,-2.06,-2.06,-2.06,1
9,5.3,2004-07-26,-2.05,-2.05,-2.05,1
9,5.3,2004-07-27,-2.03,-2.03,-2.03,1
9,5.3,2004-07-28,-2.02,-2.02,-2.02,1
9,5.3,2004-07-29,-2.01,-2.01,-2.01,1
9,5.3,2004-07-30,-1.99,-1.99,-1.99,1
9,5.3,2004-07-31,-1.97,-1.97,-1.97,1
9,5.3,2004-08-01,-1.96,-1.96,-1.96,1
9,5.3,2004-08-02,-1.95,-1.95,-1.95,1
9,5.3,2004-08-03,-1.95,-1.95,-1.95,1
9,5.3,2004-08-04,-1.92,-1.92,-1.92,1
9,5.3,2004-08-05,-1.95,-1.95,-1.95,1
9,5.3,2004-08-06,-1.9,-1.9,-1.9,1
9,5.3,2004-08-07,-1.89,-1.89,-1.89,1
9,5.3,2004-08-08,-1.89,-1.89,-1.89,1
9,5.3,2004-08-09,-1.85,-1.85,-1.85,1
9,5.3,2004-08-10,-1.87,-1.87,-1.87,1
9,5.3,2004-08-11,-1.81,-1.81,-1.81,1
9,5.3,2004-08-12,-1.83,-1.83,-1.83,1
9,5.3,2004-08-13,-1.82,-1.82,-1.82,1
9,5.3,2004-08-14,-1.81,-1.81,-1.81,1
9,5.3,2004-08-15,-1.79,-1.79,-1.79,1
9,5.3,2004-08-16,-1.78,-1.78,-1.78,1
9,5.3,2004-08-17,-1.74,-1.74,-1.74,1
9,5.3,2004-08-18,-1.77,-1.77,-1.77,1
9,5.3,2004-08-19,-1.71,-1.71,-1.71,1
9,5.3,2004-08-20,-1.73,-1.73,-1.73,1
9,5.3,2004-08-21,-1.72,-1.72,-1.72,1
9,5.3,2004-08-22,-1.69,-1.69,-1.69,1
9,5.3,2004-08-23,-1.69,-1.69,-1.69,1
9,5.3,2004-08-24,-1.69,-1.69,-1.69,1
9,5.3,2004-08-25,-1.66,-1.66,-1.66,1
9,5.3,2004-08-26,-1.65,-1.65,-1.65,1
9,5.3,2004-08-27,-1.63,-1.63,-1.63,1
9,5.3,2004-08-28,-1.62,-1.62,-1.62,1
9,5.3,2004-08-29,-1.63,-1.63,-1.63,1
9,5.3,2004-08-30,-1.61,-1.61,-1.61,1
9,5.3,2004-08-31,-1.6,-1.6,-1.6,1
9,5.3,2004-09-01,-1.57,-1.57,-1.57,1
9,5.3,2004-09-02,-1.57,-1.57,-1.57,1
9,5.3,2004-09-03,-1.54,-1.54,-1.54,1
9,5.3,2004-09-04,-1.56,-1.56,-1.56,1
9,5.3,2004-09-05,-1.51,-1.51,-1.51,1
9,5.3,2004-09-06,-1.53,-1.53,-1.53,1
9,5.3,2004-09-07,-1.49,-1.49,-1.49,1
9,5.3,2004-09-08,-1.49,-1.49,-1.49,1
9,5.3,2004-09-09,-1.49,-1.49,-1.49,1
9,5.3,2004-09-10,-1.47,-1.47,-1.47,1
9,5.3,2004-09-11,-1.46,-1.46,-1.46,1
9,5.3,2004-09-12,-1.46,-1.46,-1.46,1
9,5.3,2004-09-13,-1.45,-1.45,-1.45,1
9,5.3,2004-09-14,-1.44,-1.44,-1.44,1
9,5.3,2004-09-15,-1.42,-1.42,-1.42,1
9,5.3,2004-09-16,-1.41,-1.41,-1.41,1
9,5.3,2004-09-17,-1.4,-1.4,-1.4,1
9,5.3,2004-09-18,-1.39,-1.39,-1.39,1
9,5.3,2004-09-19,-1.37,-1.37,-1.37,1
9,5.3,2004-09-20,-1.37,-1.37,-1.37,1
9,5.3,2004-09-21,-1.36,-1.36,-1.36,1
9,5.3,2004-09-22,-1.35,-1.35,-1.35,1
9,5.3,2004-09-23,-1.34,-1.34,-1.34,1
9,5.3,2004-09-24,-1.33,-1.33,-1.33,1
9,5.3,2004-09-25,-1.32,-1.32,-1.32,1
9,5.3,2004-09-26,-1.31,-1.31,-1.31,1
9,5.3,2004-09-27,-1.29,-1.29,-1.29,1
9,5.3,2004-09-28,-1.28,-1.28,-1.28,1
9,5.3,2004-09-29,-1.27,-1.27,-1.27,1
9,5.3,2004-09-30,-1.26,-1.26,-1.26,1
9,5.3,2004-10-01,-1.25,-1.25,-1.25,1
9,5.3,2004-10-02,-1.24,-1.24,-1.24,1
9,5.3,2004-10-03,-1.24,-1.24,-1.24,1
9,5.3,2004-10-04,-1.22,-1.22,-1.22,1
9,5.3,2004-10-05,-1.22,-1.22,-1.22,1
9,5.3,2004-10-06,-1.22,-1.22,-1.22,1
9,5.3,2004-10-07,-1.2,-1.2,-1.2,1
9,5.3,2004-10-08,-1.2,-1.2,-1.2,1
9,5.3,2004-10-09,-1.19,-1.19,-1.19,1
9,5.3,2004-10-10,-1.19,-1.19,-1.19,1
9,5.3,2004-10-11,-1.19,-1.19,-1.19,1
9,5.3,2004-10-12,-1.17,-1.17,-1.17,1
9,5.3,2004-10-13,-1.16,-1.16,-1.16,1
9,5.3,2004-10-14,-1.16,-1.16,-1.16,1
9,5.3,2004-10-15,-1.15,-1.15,-1.15,1
9,5.3,2004-10-16,-1.15,-1.15,-1.15,1
9,5.3,2004-10-17,-1.14,-1.14,-1.14,1
9,5.3,2004-10-18,-1.14,-1.14,-1.14,1
9,5.3,2004-10-19,-1.14,-1.14,-1.14,1
9,5.3,2004-10-20,-1.12,-1.12,-1.12,1
9,5.3,2004-10-21,-1.13,-1.13,-1.13,1
9,5.3,2004-10-22,-1.12,-1.12,-1.12,1
9,5.3,2004-10-23,-1.11,-1.11,-1.11,1
9,5.3,2004-10-24,-1.12,-1.12,-1.12,1
9,5.3,2004-10-25,-1.11,-1.11,-1.11,1
9,5.3,2004-10-26,-1.11,-1.11,-1.11,1
9,5.3,2004-10-27,-1.1,-1.1,-1.1,1
9,5.3,2004-10-28,-1.1,-1.1,-1.1,1
9,5.3,2004-10-29,-1.1,-1.1,-1.1,1
9,5.3,2004-10-30,-1.1,-1.1,-1.1,1
9,5.3,2004-10-31,-1.09,-1.09,-1.09,1
9,5.3,2004-11-01,-1.1,-1.1,-1.1,1
9,5.3,2004-11-02,-1.1,-1.1,-1.1,1
9,5.3,2004-11-03,-1.1,-1.1,-1.1,1
9,5.3,2004-11-04,-1.07,-1.07,-1.07,1
9,5.3,2004-11-05,-1.08,-1.08,-1.08,1
9,5.3,2004-11-06,-1.08,-1.08,-1.08,1
9,5.3,2004-11-07,-1.07,-1.07,-1.07,1
9,5.3,2004-11-08,-1.08,-1.08,-1.08,1
9,5.3,2004-11-09,-1.08,-1.08,-1.08,1
9,5.3,2004-11-10,-1.06,-1.06,-1.06,1
9,5.3,2004-11-11,-1.07,-1.07,-1.07,1
9,5.3,2004-11-12,-1.06,-1.06,-1.06,1
9,5.3,2004-11-13,-1.05,-1.05,-1.05,1
9,5.3,2004-11-14,-1.05,-1.05,-1.05,1
9,5.3,2004-11-15,-1.05,-1.05,-1.05,1
9,5.3,2004-11-16,-1.06,-1.06,-1.06,1
9,5.3,2004-11-17,-1.05,-1.05,-1.05,1
9,5.3,2004-11-18,-1.06,-1.06,-1.06,1
9,5.3,2004-11-19,-1.05,-1.05,-1.05,1
9,5.3,2004-11-20,-1.05,-1.05,-1.05,1
9,5.3,2004-11-21,-1.04,-1.04,-1.04,1
9,5.3,2004-11-22,-1.03,-1.03,-1.03,1
9,5.3,2004-11-23,-1.05,-1.05,-1.05,1
9,5.3,2004-11-24,-1.04,-1.04,-1.04,1
9,5.3,2004-11-25,-1.04,-1.04,-1.04,1
9,5.3,2004-11-26,-1.03,-1.03,-1.03,1
9,5.3,2004-11-27,-1.03,-1.03,-1.03,1
9,5.3,2004-11-28,-1.03,-1.03,-1.03,1
9,5.3,2004-11-29,-1.02,-1.02,-1.02,1
9,5.3,2004-11-30,-1.02,-1.02,-1.02,1
9,5.3,2004-12-01,-1.03,-1.03,-1.03,1
9,5.3,2004-12-02,-1.02,-1.02,-1.02,1
9,5.3,2004-12-03,-1.02,-1.02,-1.02,1
9,5.3,2004-12-04,-1.02,-1.02,-1.02,1
9,5.3,2004-12-05,-1.01,-1.01,-1.01,1
9,5.3,2004-12-06,-1.02,-1.02,-1.02,1
9,5.3,2004-12-07,-1,-1,-1,1
9,5.3,2004-12-08,-1.02,-1.02,-1.02,1
9,5.3,2004-12-09,-1.01,-1.01,-1.01,1
9,5.3,2004-12-10,-1,-1,-1,1
9,5.3,2004-12-11,-1.01,-1.01,-1.01,1
9,5.3,2004-12-12,-1,-1,-1,1
9,5.3,2004-12-13,-1.01,-1.01,-1.01,1
9,5.3,2004-12-14,-0.99,-0.99,-0.99,1
9,5.3,2004-12-15,-1.01,-1.01,-1.01,1
9,5.3,2004-12-16,-1,-1,-1,1
9,5.3,2004-12-17,-1.02,-1.02,-1.02,1
9,5.3,2004-12-18,-1,-1,-1,1
9,5.3,2004-12-19,-1,-1,-1,1
9,5.3,2004-12-20,-1,-1,-1,1
9,5.3,2004-12-21,-1.01,-1.01,-1.01,1
9,5.3,2004-12-22,-1,-1,-1,1
9,5.3,2004-12-23,-1,-1,-1,1
9,5.3,2004-12-24,-1.01,-1.01,-1.01,1
9,5.3,2004-12-25,-1.01,-1.01,-1.01,1
9,5.3,2004-12-26,-1.02,-1.02,-1.02,1
9,5.3,2004-12-27,-1.03,-1.03,-1.03,1
9,5.3,2004-12-28,-1.02,-1.02,-1.02,1
9,5.3,2004-12-29,-1.04,-1.04,-1.04,1
9,5.3,2004-12-30,-1.06,-1.06,-1.06,1
9,5.3,2004-12-31,-1.07,-1.07,-1.07,1
9,5.3,2005-01-01,-1.07,-1.07,-1.07,1
9,5.3,2005-01-02,-1.08,-1.08,-1.08,1
9,5.3,2005-01-03,-1.1,-1.1,-1.1,1
9,5.3,2005-01-04,-1.12,-1.12,-1.12,1
9,5.3,2005-01-05,-1.14,-1.14,-1.14,1
9,5.3,2005-01-06,-1.16,-1.16,-1.16,1
9,5.3,2005-01-07,-1.16,-1.16,-1.16,1
9,5.3,2005-01-08,-1.2,-1.2,-1.2,1
9,5.3,2005-01-09,-1.22,-1.22,-1.22,1
9,5.3,2005-01-10,-1.25,-1.25,-1.25,1
9,5.3,2005-01-11,-1.26,-1.26,-1.26,1
9,5.3,2005-01-12,-1.27,-1.27,-1.27,1
9,5.3,2005-01-13,-1.31,-1.31,-1.31,1
9,5.3,2005-01-14,-1.32,-1.32,-1.32,1
9,5.3,2005-01-15,-1.35,-1.35,-1.35,1
9,5.3,2005-01-16,-1.37,-1.37,-1.37,1
9,5.3,2005-01-17,NA,NA,NA,0
9,5.3,2005-01-18,NA,NA,NA,0
9,5.3,2005-01-19,NA,NA,NA,0
9,5.3,2005-01-20,NA,NA,NA,0
9,5.3,2005-01-21,NA,NA,NA,0
9,5.3,2005-01-22,NA,NA,NA,0
9,5.3,2005-01-23,NA,NA,NA,0
9,5.3,2005-01-24,NA,NA,NA,0
9,5.3,2005-01-25,NA,NA,NA,0
9,5.3,2005-01-26,NA,NA,NA,0
9,5.3,2005-01-27,NA,NA,NA,0
9,5.3,2005-01-28,NA,NA,NA,0
9,5.3,2005-01-29,NA,NA,NA,0
9,5.3,2005-01-30,NA,NA,NA,0
9,5.3,2005-01-31,NA,NA,NA,0
9,5.3,2005-02-01,NA,NA,NA,0
9,5.3,2005-02-02,NA,NA,NA,0
9,5.3,2005-02-03,NA,NA,NA,0
9,5.3,2005-02-04,NA,NA,NA,0
9,5.3,2005-02-05,NA,NA,NA,0
9,5.3,2005-02-06,NA,NA,NA,0
9,5.3,2005-02-07,NA,NA,NA,0
9,5.3,2005-02-08,NA,NA,NA,0
9,5.3,2005-02-09,NA,NA,NA,0
9,5.3,2005-02-10,NA,NA,NA,0
9,5.3,2005-02-11,NA,NA,NA,0
9,5.3,2005-02-12,NA,NA,NA,0
9,5.3,2005-02-13,NA,NA,NA,0
9,5.3,2005-02-14,NA,NA,NA,0
9,5.3,2005-02-15,NA,NA,NA,0
9,5.3,2005-02-16,NA,NA,NA,0
9,5.3,2005-02-17,NA,NA,NA,0
9,5.3,2005-02-18,NA,NA,NA,0
9,5.3,2005-02-19,NA,NA,NA,0
9,5.3,2005-02-20,NA,NA,NA,0
9,5.3,2005-02-21,NA,NA,NA,0
9,5.3,2005-02-22,NA,NA,NA,0
9,5.3,2005-02-23,NA,NA,NA,0
9,5.3,2005-02-24,NA,NA,NA,0
9,5.3,2005-02-25,NA,NA,NA,0
9,5.3,2005-02-26,NA,NA,NA,0
9,5.3,2005-02-27,NA,NA,NA,0
9,5.3,2005-02-28,NA,NA,NA,0
9,5.3,2005-03-01,NA,NA,NA,0
9,5.3,2005-03-02,NA,NA,NA,0
9,5.3,2005-03-03,NA,NA,NA,0
9,5.3,2005-03-04,NA,NA,NA,0
9,5.3,2005-03-05,NA,NA,NA,0
9,5.3,2005-03-06,NA,NA,NA,0
9,5.3,2005-03-07,NA,NA,NA,0
9,5.3,2005-03-08,NA,NA,NA,0
9,5.3,2005-03-09,NA,NA,NA,0
9,5.3,2005-03-10,NA,NA,NA,0
9,5.3,2005-03-11,NA,NA,NA,0
9,5.3,2005-03-12,NA,NA,NA,0
9,5.3,2005-03-13,NA,NA,NA,0
9,5.3,2005-03-14,NA,NA,NA,0
9,5.3,2005-03-15,NA,NA,NA,0
9,5.3,2005-03-16,NA,NA,NA,0
9,5.3,2005-03-17,NA,NA,NA,0
9,5.3,2005-03-18,NA,NA,NA,0
9,5.3,2005-03-19,NA,NA,NA,0
9,5.3,2005-03-20,NA,NA,NA,0
9,5.3,2005-03-21,NA,NA,NA,0
9,5.3,2005-03-22,NA,NA,NA,0
9,5.3,2005-03-23,NA,NA,NA,0
9,5.3,2005-03-24,NA,NA,NA,0
9,5.3,2005-03-25,NA,NA,NA,0
9,5.3,2005-03-26,NA,NA,NA,0
9,5.3,2005-03-27,NA,NA,NA,0
9,5.3,2005-03-28,NA,NA,NA,0
9,5.3,2005-03-29,NA,NA,NA,0
9,5.3,2005-03-30,NA,NA,NA,0
9,5.3,2005-03-31,NA,NA,NA,0
9,5.3,2005-04-01,NA,NA,NA,0
9,5.3,2005-04-02,NA,NA,NA,0
9,5.3,2005-04-03,NA,NA,NA,0
9,5.3,2005-04-04,-2.96,-2.96,-2.96,1
9,5.3,2005-04-05,-2.97,-2.97,-2.97,1
9,5.3,2005-04-06,-2.99,-2.99,-2.99,1
9,5.3,2005-04-07,-3,-3,-3,1
9,5.3,2005-04-08,-3.01,-3.01,-3.01,1
9,5.3,2005-04-09,-3.02,-3.02,-3.02,1
9,5.3,2005-04-10,-3.03,-3.03,-3.03,1
9,5.3,2005-04-11,-3.03,-3.03,-3.03,1
9,5.3,2005-04-12,-3.05,-3.05,-3.05,1
9,5.3,2005-04-13,-3.06,-3.06,-3.06,1
9,5.3,2005-04-14,-3.06,-3.06,-3.06,1
9,5.3,2005-04-15,-3.07,-3.07,-3.07,1
9,5.3,2005-04-16,-3.08,-3.08,-3.08,1
9,5.3,2005-04-17,-3.08,-3.08,-3.08,1
9,5.3,2005-04-18,-3.09,-3.09,-3.09,1
9,5.3,2005-04-19,-3.1,-3.1,-3.1,1
9,5.3,2005-04-20,-3.11,-3.11,-3.11,1
9,5.3,2005-04-21,-3.1,-3.1,-3.1,1
9,5.3,2005-04-22,-3.12,-3.12,-3.12,1
9,5.3,2005-04-23,-3.12,-3.12,-3.12,1
9,5.3,2005-04-24,-3.13,-3.13,-3.13,1
9,5.3,2005-04-25,-3.14,-3.14,-3.14,1
9,5.3,2005-04-26,-3.14,-3.14,-3.14,1
9,5.3,2005-04-27,-3.14,-3.14,-3.14,1
9,5.3,2005-04-28,-3.15,-3.15,-3.15,1
9,5.3,2005-04-29,-3.15,-3.15,-3.15,1
9,5.3,2005-04-30,-3.15,-3.15,-3.15,1
9,5.3,2005-05-01,-3.17,-3.17,-3.17,1
9,5.3,2005-05-02,-3.17,-3.17,-3.17,1
9,5.3,2005-05-03,-3.18,-3.18,-3.18,1
9,5.3,2005-05-04,-3.18,-3.18,-3.18,1
9,5.3,2005-05-05,-3.18,-3.18,-3.18,1
9,5.3,2005-05-06,-3.19,-3.19,-3.19,1
9,5.3,2005-05-07,-3.18,-3.18,-3.18,1
9,5.3,2005-05-08,-3.18,-3.18,-3.18,1
9,5.3,2005-05-09,-3.19,-3.19,-3.19,1
9,5.3,2005-05-10,-3.19,-3.19,-3.19,1
9,5.3,2005-05-11,-3.19,-3.19,-3.19,1
9,5.3,2005-05-12,-3.18,-3.18,-3.18,1
9,5.3,2005-05-13,-3.19,-3.19,-3.19,1
9,5.3,2005-05-14,-3.18,-3.18,-3.18,1
9,5.3,2005-05-15,-3.17,-3.17,-3.17,1
9,5.3,2005-05-16,-3.17,-3.17,-3.17,1
9,5.3,2005-05-17,-3.17,-3.17,-3.17,1
9,5.3,2005-05-18,-3.17,-3.17,-3.17,1
9,5.3,2005-05-19,-3.16,-3.16,-3.16,1
9,5.3,2005-05-20,-3.17,-3.17,-3.17,1
9,5.3,2005-05-21,-3.15,-3.15,-3.15,1
9,5.3,2005-05-22,-3.14,-3.14,-3.14,1
9,5.3,2005-05-23,-3.14,-3.14,-3.14,1
9,5.3,2005-05-24,-3.14,-3.14,-3.14,1
9,5.3,2005-05-25,-3.13,-3.13,-3.13,1
9,5.3,2005-05-26,-3.12,-3.12,-3.12,1
9,5.3,2005-05-27,-3.11,-3.11,-3.11,1
9,5.3,2005-05-28,-3.11,-3.11,-3.11,1
9,5.3,2005-05-29,-3.1,-3.1,-3.1,1
9,5.3,2005-05-30,-3.09,-3.09,-3.09,1
9,5.3,2005-05-31,-3.08,-3.08,-3.08,1
9,5.3,2005-06-01,-3.06,-3.06,-3.06,1
9,5.3,2005-06-02,NA,NA,NA,0
9,5.3,2005-06-03,NA,NA,NA,0
9,5.3,2005-06-04,NA,NA,NA,0
9,5.3,2005-06-05,NA,NA,NA,0
9,5.3,2005-06-06,NA,NA,NA,0
9,5.3,2005-06-07,NA,NA,NA,0
9,5.3,2005-06-08,NA,NA,NA,0
9,5.3,2005-06-09,NA,NA,NA,0
9,5.3,2005-06-10,NA,NA,NA,0
9,5.3,2005-06-11,NA,NA,NA,0
9,5.3,2005-06-12,NA,NA,NA,0
9,5.3,2005-06-13,NA,NA,NA,0
9,5.3,2005-06-14,NA,NA,NA,0
9,5.3,2005-06-15,NA,NA,NA,0
9,5.3,2005-06-16,NA,NA,NA,0
9,5.3,2005-06-17,NA,NA,NA,0
9,5.3,2005-06-18,NA,NA,NA,0
9,5.3,2005-06-19,NA,NA,NA,0
9,5.3,2005-06-20,NA,NA,NA,0
9,5.3,2005-06-21,NA,NA,NA,0
9,5.3,2005-06-22,NA,NA,NA,0
9,5.3,2005-06-23,NA,NA,NA,0
9,5.3,2005-06-24,NA,NA,NA,0
9,5.3,2005-06-25,NA,NA,NA,0
9,5.3,2005-06-26,NA,NA,NA,0
9,5.3,2005-06-27,NA,NA,NA,0
9,5.3,2005-06-28,NA,NA,NA,0
9,5.3,2005-06-29,NA,NA,NA,0
9,5.3,2005-06-30,NA,NA,NA,0
9,5.3,2005-07-01,NA,NA,NA,0
9,5.3,2005-07-02,NA,NA,NA,0
9,5.3,2005-07-03,NA,NA,NA,0
9,5.3,2005-07-04,NA,NA,NA,0
9,5.3,2005-07-05,NA,NA,NA,0
9,5.3,2005-07-06,NA,NA,NA,0
9,5.3,2005-07-07,NA,NA,NA,0
9,5.3,2005-07-08,NA,NA,NA,0
9,5.3,2005-07-09,NA,NA,NA,0
9,5.3,2005-07-10,NA,NA,NA,0
9,5.3,2005-07-11,NA,NA,NA,0
9,5.3,2005-07-12,NA,NA,NA,0
9,5.3,2005-07-13,NA,NA,NA,0
9,5.3,2005-07-14,NA,NA,NA,0
9,5.3,2005-07-15,NA,NA,NA,0
9,5.3,2005-07-16,NA,NA,NA,0
9,5.3,2005-07-17,NA,NA,NA,0
9,5.3,2005-07-18,NA,NA,NA,0
9,5.3,2005-07-19,NA,NA,NA,0
9,5.3,2005-07-20,NA,NA,NA,0
9,5.3,2005-07-21,NA,NA,NA,0
9,5.3,2005-07-22,NA,NA,NA,0
9,5.3,2005-07-23,NA,NA,NA,0
9,5.3,2005-07-24,NA,NA,NA,0
9,5.3,2005-07-25,NA,NA,NA,0
9,5.3,2005-07-26,NA,NA,NA,0
9,5.3,2005-07-27,NA,NA,NA,0
9,5.3,2005-07-28,NA,NA,NA,0
9,5.3,2005-07-29,NA,NA,NA,0
9,5.3,2005-07-30,NA,NA,NA,0
9,5.3,2005-07-31,NA,NA,NA,0
9,5.3,2005-08-01,NA,NA,NA,0
9,5.3,2005-08-02,NA,NA,NA,0
9,5.3,2005-08-03,NA,NA,NA,0
9,5.3,2005-08-04,NA,NA,NA,0
9,5.3,2005-08-05,NA,NA,NA,0
9,5.3,2005-08-06,NA,NA,NA,0
9,5.3,2005-08-07,NA,NA,NA,0
9,5.3,2005-08-08,NA,NA,NA,0
9,5.3,2005-08-09,NA,NA,NA,0
9,5.3,2005-08-10,NA,NA,NA,0
9,5.3,2005-08-11,NA,NA,NA,0
9,5.3,2005-08-12,NA,NA,NA,0
9,5.3,2005-08-13,NA,NA,NA,0
9,5.3,2005-08-14,NA,NA,NA,0
9,5.3,2005-08-15,NA,NA,NA,0
9,5.3,2005-08-16,NA,NA,NA,0
9,5.3,2005-08-17,NA,NA,NA,0
9,5.3,2005-08-18,NA,NA,NA,0
9,5.3,2005-08-19,NA,NA,NA,0
9,5.3,2005-08-20,NA,NA,NA,0
9,5.3,2005-08-21,NA,NA,NA,0
9,5.3,2005-08-22,NA,NA,NA,0
9,5.3,2005-08-23,NA,NA,NA,0
9,5.3,2005-08-24,NA,NA,NA,0
9,5.3,2005-08-25,NA,NA,NA,0
9,5.3,2005-08-26,NA,NA,NA,0
9,5.3,2005-08-27,NA,NA,NA,0
9,5.3,2005-08-28,NA,NA,NA,0
9,5.3,2005-08-29,NA,NA,NA,0
9,5.3,2005-08-30,NA,NA,NA,0
9,5.3,2005-08-31,NA,NA,NA,0
9,5.3,2005-09-01,NA,NA,NA,0
9,5.3,2005-09-02,NA,NA,NA,0
9,5.3,2005-09-03,NA,NA,NA,0
9,5.3,2005-09-04,NA,NA,NA,0
9,5.3,2005-09-05,NA,NA,NA,0
9,5.3,2005-09-06,NA,NA,NA,0
9,5.3,2005-09-07,NA,NA,NA,0
9,5.3,2005-09-08,NA,NA,NA,0
9,5.3,2005-09-09,NA,NA,NA,0
9,5.3,2005-09-10,NA,NA,NA,0
9,5.3,2005-09-11,NA,NA,NA,0
9,5.3,2005-09-12,NA,NA,NA,0
9,5.3,2005-09-13,NA,NA,NA,0
9,5.3,2005-09-14,NA,NA,NA,0
9,5.3,2005-09-15,NA,NA,NA,0
9,5.3,2005-09-16,NA,NA,NA,0
9,5.3,2005-09-17,NA,NA,NA,0
9,5.3,2005-09-18,NA,NA,NA,0
9,5.3,2005-09-19,NA,NA,NA,0
9,5.3,2005-09-20,NA,NA,NA,0
9,5.3,2005-09-21,NA,NA,NA,0
9,5.3,2005-09-22,NA,NA,NA,0
9,5.3,2005-09-23,NA,NA,NA,0
9,5.3,2005-09-24,NA,NA,NA,0
9,5.3,2005-09-25,NA,NA,NA,0
9,5.3,2005-09-26,NA,NA,NA,0
9,5.3,2005-09-27,NA,NA,NA,0
9,5.3,2005-09-28,NA,NA,NA,0
9,5.3,2005-09-29,NA,NA,NA,0
9,5.3,2005-09-30,NA,NA,NA,0
9,5.3,2005-10-01,NA,NA,NA,0
9,5.3,2005-10-02,NA,NA,NA,0
9,5.3,2005-10-03,NA,NA,NA,0
9,5.3,2005-10-04,NA,NA,NA,0
9,5.3,2005-10-05,NA,NA,NA,0
9,5.3,2005-10-06,NA,NA,NA,0
9,5.3,2005-10-07,NA,NA,NA,0
9,5.3,2005-10-08,NA,NA,NA,0
9,5.3,2005-10-09,NA,NA,NA,0
9,5.3,2005-10-10,NA,NA,NA,0
9,5.3,2005-10-11,NA,NA,NA,0
9,5.3,2005-10-12,NA,NA,NA,0
9,5.3,2005-10-13,NA,NA,NA,0
9,5.3,2005-10-14,NA,NA,NA,0
9,5.3,2005-10-15,NA,NA,NA,0
9,5.3,2005-10-16,NA,NA,NA,0
9,5.3,2005-10-17,NA,NA,NA,0
9,5.3,2005-10-18,NA,NA,NA,0
9,5.3,2005-10-19,NA,NA,NA,0
9,5.3,2005-10-20,NA,NA,NA,0
9,5.3,2005-10-21,NA,NA,NA,0
9,5.3,2005-10-22,NA,NA,NA,0
9,5.3,2005-10-23,NA,NA,NA,0
9,5.3,2005-10-24,NA,NA,NA,0
9,5.3,2005-10-25,NA,NA,NA,0
9,5.3,2005-10-26,NA,NA,NA,0
9,5.3,2005-10-27,NA,NA,NA,0
9,5.3,2005-10-28,NA,NA,NA,0
9,5.3,2005-10-29,NA,NA,NA,0
9,5.3,2005-10-30,NA,NA,NA,0
9,5.3,2005-10-31,NA,NA,NA,0
9,5.3,2005-11-01,NA,NA,NA,0
9,5.3,2005-11-02,NA,NA,NA,0
9,5.3,2005-11-03,NA,NA,NA,0
9,5.3,2005-11-04,NA,NA,NA,0
9,5.3,2005-11-05,NA,NA,NA,0
9,5.3,2005-11-06,NA,NA,NA,0
9,5.3,2005-11-07,NA,NA,NA,0
9,5.3,2005-11-08,NA,NA,NA,0
9,5.3,2005-11-09,NA,NA,NA,0
9,5.3,2005-11-10,NA,NA,NA,0
9,5.3,2005-11-11,NA,NA,NA,0
9,5.3,2005-11-12,NA,NA,NA,0
9,5.3,2005-11-13,NA,NA,NA,0
9,5.3,2005-11-14,NA,NA,NA,0
9,5.3,2005-11-15,NA,NA,NA,0
9,5.3,2005-11-16,NA,NA,NA,0
9,5.3,2005-11-17,NA,NA,NA,0
9,5.3,2005-11-18,NA,NA,NA,0
9,5.3,2005-11-19,NA,NA,NA,0
9,5.3,2005-11-20,NA,NA,NA,0
9,5.3,2005-11-21,NA,NA,NA,0
9,5.3,2005-11-22,NA,NA,NA,0
9,5.3,2005-11-23,NA,NA,NA,0
9,5.3,2005-11-24,NA,NA,NA,0
9,5.3,2005-11-25,NA,NA,NA,0
9,5.3,2005-11-26,NA,NA,NA,0
9,5.3,2005-11-27,NA,NA,NA,0
9,5.3,2005-11-28,NA,NA,NA,0
9,5.3,2005-11-29,NA,NA,NA,0
9,5.3,2005-11-30,NA,NA,NA,0
9,5.3,2005-12-01,NA,NA,NA,0
9,5.3,2005-12-02,NA,NA,NA,0
9,5.3,2005-12-03,NA,NA,NA,0
9,5.3,2005-12-04,NA,NA,NA,0
9,5.3,2005-12-05,NA,NA,NA,0
9,5.3,2005-12-06,NA,NA,NA,0
9,5.3,2005-12-07,NA,NA,NA,0
9,5.3,2005-12-08,NA,NA,NA,0
9,5.3,2005-12-09,NA,NA,NA,0
9,5.3,2005-12-10,NA,NA,NA,0
9,5.3,2005-12-11,NA,NA,NA,0
9,5.3,2005-12-12,NA,NA,NA,0
9,5.3,2005-12-13,NA,NA,NA,0
9,5.3,2005-12-14,NA,NA,NA,0
9,5.3,2005-12-15,NA,NA,NA,0
9,5.3,2005-12-16,NA,NA,NA,0
9,5.3,2005-12-17,NA,NA,NA,0
9,5.3,2005-12-18,NA,NA,NA,0
9,5.3,2005-12-19,NA,NA,NA,0
9,5.3,2005-12-20,NA,NA,NA,0
9,5.3,2005-12-21,NA,NA,NA,0
9,5.3,2005-12-22,NA,NA,NA,0
9,5.3,2005-12-23,NA,NA,NA,0
9,5.3,2005-12-24,NA,NA,NA,0
9,5.3,2005-12-25,NA,NA,NA,0
9,5.3,2005-12-26,NA,NA,NA,0
9,5.3,2005-12-27,NA,NA,NA,0
9,5.3,2005-12-28,NA,NA,NA,0
9,5.3,2005-12-29,NA,NA,NA,0
9,5.3,2005-12-30,NA,NA,NA,0
9,5.3,2005-12-31,NA,NA,NA,0
9,5.3,2006-01-01,NA,NA,NA,0
9,5.3,2006-01-02,NA,NA,NA,0
9,5.3,2006-01-03,NA,NA,NA,0
9,5.3,2006-01-04,NA,NA,NA,0
9,5.3,2006-01-05,NA,NA,NA,0
9,5.3,2006-01-06,NA,NA,NA,0
9,5.3,2006-01-07,NA,NA,NA,0
9,5.3,2006-01-08,NA,NA,NA,0
9,5.3,2006-01-09,NA,NA,NA,0
9,5.3,2006-01-10,NA,NA,NA,0
9,5.3,2006-01-11,NA,NA,NA,0
9,5.3,2006-01-12,NA,NA,NA,0
9,5.3,2006-01-13,NA,NA,NA,0
9,5.3,2006-01-14,NA,NA,NA,0
9,5.3,2006-01-15,NA,NA,NA,0
9,5.3,2006-01-16,NA,NA,NA,0
9,5.3,2006-01-17,NA,NA,NA,0
9,5.3,2006-01-18,NA,NA,NA,0
9,5.3,2006-01-19,NA,NA,NA,0
9,5.3,2006-01-20,NA,NA,NA,0
9,5.3,2006-01-21,NA,NA,NA,0
9,5.3,2006-01-22,NA,NA,NA,0
9,5.3,2006-01-23,NA,NA,NA,0
9,5.3,2006-01-24,NA,NA,NA,0
9,5.3,2006-01-25,NA,NA,NA,0
9,5.3,2006-01-26,NA,NA,NA,0
9,5.3,2006-01-27,NA,NA,NA,0
9,5.3,2006-01-28,NA,NA,NA,0
9,5.3,2006-01-29,NA,NA,NA,0
9,5.3,2006-01-30,NA,NA,NA,0
9,5.3,2006-01-31,NA,NA,NA,0
9,5.3,2006-02-01,NA,NA,NA,0
9,5.3,2006-02-02,NA,NA,NA,0
9,5.3,2006-02-03,NA,NA,NA,0
9,5.3,2006-02-04,NA,NA,NA,0
9,5.3,2006-02-05,NA,NA,NA,0
9,5.3,2006-02-06,NA,NA,NA,0
9,5.3,2006-02-07,NA,NA,NA,0
9,5.3,2006-02-08,NA,NA,NA,0
9,5.3,2006-02-09,NA,NA,NA,0
9,5.3,2006-02-10,NA,NA,NA,0
9,5.3,2006-02-11,NA,NA,NA,0
9,5.3,2006-02-12,NA,NA,NA,0
9,5.3,2006-02-13,NA,NA,NA,0
9,5.3,2006-02-14,NA,NA,NA,0
9,5.3,2006-02-15,NA,NA,NA,0
9,5.3,2006-02-16,NA,NA,NA,0
9,5.3,2006-02-17,NA,NA,NA,0
9,5.3,2006-02-18,NA,NA,NA,0
9,5.3,2006-02-19,NA,NA,NA,0
9,5.3,2006-02-20,NA,NA,NA,0
9,5.3,2006-02-21,NA,NA,NA,0
9,5.3,2006-02-22,NA,NA,NA,0
9,5.3,2006-02-23,NA,NA,NA,0
9,5.3,2006-02-24,NA,NA,NA,0
9,5.3,2006-02-25,NA,NA,NA,0
9,5.3,2006-02-26,NA,NA,NA,0
9,5.3,2006-02-27,NA,NA,NA,0
9,5.3,2006-02-28,NA,NA,NA,0
9,5.3,2006-03-01,NA,NA,NA,0
9,5.3,2006-03-02,NA,NA,NA,0
9,5.3,2006-03-03,NA,NA,NA,0
9,5.3,2006-03-04,NA,NA,NA,0
9,5.3,2006-03-05,NA,NA,NA,0
9,5.3,2006-03-06,NA,NA,NA,0
9,5.3,2006-03-07,NA,NA,NA,0
9,5.3,2006-03-08,NA,NA,NA,0
9,5.3,2006-03-09,NA,NA,NA,0
9,5.3,2006-03-10,NA,NA,NA,0
9,5.3,2006-03-11,NA,NA,NA,0
9,5.3,2006-03-12,NA,NA,NA,0
9,5.3,2006-03-13,NA,NA,NA,0
9,5.3,2006-03-14,NA,NA,NA,0
9,5.3,2006-03-15,NA,NA,NA,0
9,5.3,2006-03-16,NA,NA,NA,0
9,5.3,2006-03-17,NA,NA,NA,0
9,5.3,2006-03-18,NA,NA,NA,0
9,5.3,2006-03-19,NA,NA,NA,0
9,5.3,2006-03-20,NA,NA,NA,0
9,5.3,2006-03-21,NA,NA,NA,0
9,5.3,2006-03-22,NA,NA,NA,0
9,5.3,2006-03-23,NA,NA,NA,0
9,5.3,2006-03-24,NA,NA,NA,0
9,5.3,2006-03-25,NA,NA,NA,0
9,5.3,2006-03-26,NA,NA,NA,0
9,5.3,2006-03-27,NA,NA,NA,0
9,5.3,2006-03-28,NA,NA,NA,0
9,5.3,2006-03-29,NA,NA,NA,0
9,5.3,2006-03-30,NA,NA,NA,0
9,5.3,2006-03-31,NA,NA,NA,0
9,5.3,2006-04-01,NA,NA,NA,0
9,5.3,2006-04-02,NA,NA,NA,0
9,5.3,2006-04-03,NA,NA,NA,0
9,5.3,2006-04-04,NA,NA,NA,0
9,5.3,2006-04-05,NA,NA,NA,0
9,5.3,2006-04-06,NA,NA,NA,0
9,5.3,2006-04-07,NA,NA,NA,0
9,5.3,2006-04-08,NA,NA,NA,0
9,5.3,2006-04-09,NA,NA,NA,0
9,5.3,2006-04-10,NA,NA,NA,0
9,5.3,2006-04-11,NA,NA,NA,0
9,5.3,2006-04-12,NA,NA,NA,0
9,5.3,2006-04-13,NA,NA,NA,0
9,5.3,2006-04-14,NA,NA,NA,0
9,5.3,2006-04-15,NA,NA,NA,0
9,5.3,2006-04-16,NA,NA,NA,0
9,5.3,2006-04-17,NA,NA,NA,0
9,5.3,2006-04-18,NA,NA,NA,0
9,5.3,2006-04-19,NA,NA,NA,0
9,5.3,2006-04-20,NA,NA,NA,0
9,5.3,2006-04-21,NA,NA,NA,0
9,5.3,2006-04-22,NA,NA,NA,0
9,5.3,2006-04-23,NA,NA,NA,0
9,5.3,2006-04-24,NA,NA,NA,0
9,5.3,2006-04-25,NA,NA,NA,0
9,5.3,2006-04-26,NA,NA,NA,0
9,5.3,2006-04-27,NA,NA,NA,0
9,5.3,2006-04-28,NA,NA,NA,0
9,5.3,2006-04-29,NA,NA,NA,0
9,5.3,2006-04-30,NA,NA,NA,0
9,5.3,2006-05-01,NA,NA,NA,0
9,5.3,2006-05-02,NA,NA,NA,0
9,5.3,2006-05-03,NA,NA,NA,0
9,5.3,2006-05-04,NA,NA,NA,0
9,5.3,2006-05-05,NA,NA,NA,0
9,5.3,2006-05-06,NA,NA,NA,0
9,5.3,2006-05-07,NA,NA,NA,0
9,5.3,2006-05-08,NA,NA,NA,0
9,5.3,2006-05-09,NA,NA,NA,0
9,5.3,2006-05-10,NA,NA,NA,0
9,5.3,2006-05-11,NA,NA,NA,0
9,5.3,2006-05-12,NA,NA,NA,0
9,5.3,2006-05-13,NA,NA,NA,0
9,5.3,2006-05-14,NA,NA,NA,0
9,5.3,2006-05-15,NA,NA,NA,0
9,5.3,2006-05-16,NA,NA,NA,0
9,5.3,2006-05-17,NA,NA,NA,0
9,5.3,2006-05-18,NA,NA,NA,0
9,5.3,2006-05-19,NA,NA,NA,0
9,5.3,2006-05-20,NA,NA,NA,0
9,5.3,2006-05-21,NA,NA,NA,0
9,5.3,2006-05-22,NA,NA,NA,0
9,5.3,2006-05-23,NA,NA,NA,0
9,5.3,2006-05-24,NA,NA,NA,0
9,5.3,2006-05-25,NA,NA,NA,0
9,5.3,2006-05-26,NA,NA,NA,0
9,5.3,2006-05-27,NA,NA,NA,0
9,5.3,2006-05-28,NA,NA,NA,0
9,5.3,2006-05-29,NA,NA,NA,0
9,5.3,2006-05-30,NA,NA,NA,0
9,5.3,2006-05-31,NA,NA,NA,0
9,5.3,2006-06-01,NA,NA,NA,0
9,5.3,2006-06-02,NA,NA,NA,0
9,5.3,2006-06-03,NA,NA,NA,0
9,5.3,2006-06-04,NA,NA,NA,0
9,5.3,2006-06-05,NA,NA,NA,0
9,5.3,2006-06-06,NA,NA,NA,0
9,5.3,2006-06-07,NA,NA,NA,0
9,5.3,2006-06-08,NA,NA,NA,0
9,5.3,2006-06-09,NA,NA,NA,0
9,5.3,2006-06-10,NA,NA,NA,0
9,5.3,2006-06-11,NA,NA,NA,0
9,5.3,2006-06-12,NA,NA,NA,0
9,5.3,2006-06-13,NA,NA,NA,0
9,5.3,2006-06-14,NA,NA,NA,0
9,5.3,2006-06-15,NA,NA,NA,0
9,5.3,2006-06-16,NA,NA,NA,0
9,5.3,2006-06-17,NA,NA,NA,0
9,5.3,2006-06-18,NA,NA,NA,0
9,5.3,2006-06-19,NA,NA,NA,0
9,5.3,2006-06-20,NA,NA,NA,0
9,5.3,2006-06-21,NA,NA,NA,0
9,5.3,2006-06-22,NA,NA,NA,0
9,5.3,2006-06-23,NA,NA,NA,0
9,5.3,2006-06-24,NA,NA,NA,0
9,5.3,2006-06-25,NA,NA,NA,0
9,5.3,2006-06-26,NA,NA,NA,0
9,5.3,2006-06-27,NA,NA,NA,0
9,5.3,2006-06-28,NA,NA,NA,0
9,5.3,2006-06-29,NA,NA,NA,0
9,5.3,2006-06-30,NA,NA,NA,0
9,5.3,2006-07-01,NA,NA,NA,0
9,5.3,2006-07-02,NA,NA,NA,0
9,5.3,2006-07-03,NA,NA,NA,0
9,5.3,2006-07-04,NA,NA,NA,0
9,5.3,2006-07-05,NA,NA,NA,0
9,5.3,2006-07-06,NA,NA,NA,0
9,5.3,2006-07-07,NA,NA,NA,0
9,5.3,2006-07-08,NA,NA,NA,0
9,5.3,2006-07-09,NA,NA,NA,0
9,5.3,2006-07-10,NA,NA,NA,0
9,5.3,2006-07-11,NA,NA,NA,0
9,5.3,2006-07-12,NA,NA,NA,0
9,5.3,2006-07-13,NA,NA,NA,0
9,5.3,2006-07-14,NA,NA,NA,0
9,5.3,2006-07-15,NA,NA,NA,0
9,5.3,2006-07-16,NA,NA,NA,0
9,5.3,2006-07-17,NA,NA,NA,0
9,5.3,2006-07-18,NA,NA,NA,0
9,5.3,2006-07-19,NA,NA,NA,0
9,5.3,2006-07-20,NA,NA,NA,0
9,5.3,2006-07-21,NA,NA,NA,0
9,5.3,2006-07-22,NA,NA,NA,0
9,5.3,2006-07-23,NA,NA,NA,0
9,5.3,2006-07-24,NA,NA,NA,0
9,5.3,2006-07-25,NA,NA,NA,0
9,5.3,2006-07-26,NA,NA,NA,0
9,5.3,2006-07-27,NA,NA,NA,0
9,5.3,2006-07-28,NA,NA,NA,0
9,5.3,2006-07-29,NA,NA,NA,0
9,5.3,2006-07-30,NA,NA,NA,0
9,5.3,2006-07-31,NA,NA,NA,0
9,5.3,2006-08-01,NA,NA,NA,0
9,5.3,2006-08-02,NA,NA,NA,0
9,5.3,2006-08-03,NA,NA,NA,0
9,5.3,2006-08-04,NA,NA,NA,0
9,5.3,2006-08-05,NA,NA,NA,0
9,5.3,2006-08-06,NA,NA,NA,0
9,5.3,2006-08-07,NA,NA,NA,0
9,5.3,2006-08-08,NA,NA,NA,0
9,5.3,2006-08-09,NA,NA,NA,0
9,5.3,2006-08-10,NA,NA,NA,0
9,5.3,2006-08-11,NA,NA,NA,0
9,5.3,2006-08-12,NA,NA,NA,0
9,5.3,2006-08-13,NA,NA,NA,0
9,5.3,2006-08-14,NA,NA,NA,0
9,5.3,2006-08-15,NA,NA,NA,0
9,5.3,2006-08-16,NA,NA,NA,0
9,5.3,2006-08-17,NA,NA,NA,0
9,5.3,2006-08-18,NA,NA,NA,0
9,5.3,2006-08-19,NA,NA,NA,0
9,5.3,2006-08-20,NA,NA,NA,0
9,5.3,2006-08-21,-1.97,-1.97,-1.97,1
9,5.3,2006-08-22,-1.96,-1.96,-1.96,1
9,5.3,2006-08-23,-1.95,-1.95,-1.95,1
9,5.3,2006-08-24,-1.93,-1.93,-1.93,1
9,5.3,2006-08-25,-1.9,-1.9,-1.9,1
9,5.3,2006-08-26,-1.9,-1.9,-1.9,1
9,5.3,2006-08-27,-1.87,-1.87,-1.87,1
9,5.3,2006-08-28,-1.86,-1.86,-1.86,1
9,5.3,2006-08-29,-1.85,-1.85,-1.85,1
9,5.3,2006-08-30,-1.83,-1.83,-1.83,1
9,5.3,2006-08-31,-1.81,-1.81,-1.81,1
9,5.3,2006-09-01,-1.8,-1.8,-1.8,1
9,5.3,2006-09-02,-1.77,-1.77,-1.77,1
9,5.3,2006-09-03,-1.76,-1.76,-1.76,1
9,5.3,2006-09-04,-1.75,-1.75,-1.75,1
9,5.3,2006-09-05,-1.73,-1.73,-1.73,1
9,5.3,2006-09-06,-1.73,-1.73,-1.73,1
9,5.3,2006-09-07,-1.71,-1.71,-1.71,1
9,5.3,2006-09-08,-1.7,-1.7,-1.7,1
9,5.3,2006-09-09,-1.69,-1.69,-1.69,1
9,5.3,2006-09-10,-1.67,-1.67,-1.67,1
9,5.3,2006-09-11,-1.66,-1.66,-1.66,1
9,5.3,2006-09-12,-1.66,-1.66,-1.66,1
9,5.3,2006-09-13,-1.63,-1.63,-1.63,1
9,5.3,2006-09-14,-1.63,-1.63,-1.63,1
9,5.3,2006-09-15,-1.62,-1.62,-1.62,1
9,5.3,2006-09-16,-1.61,-1.61,-1.61,1
9,5.3,2006-09-17,-1.6,-1.6,-1.6,1
9,5.3,2006-09-18,-1.59,-1.59,-1.59,1
9,5.3,2006-09-19,-1.58,-1.58,-1.58,1
9,5.3,2006-09-20,-1.56,-1.56,-1.56,1
9,5.3,2006-09-21,-1.55,-1.55,-1.55,1
9,5.3,2006-09-22,-1.55,-1.55,-1.55,1
9,5.3,2006-09-23,-1.53,-1.53,-1.53,1
9,5.3,2006-09-24,-1.51,-1.51,-1.51,1
9,5.3,2006-09-25,-1.51,-1.51,-1.51,1
9,5.3,2006-09-26,-1.49,-1.49,-1.49,1
9,5.3,2006-09-27,-1.48,-1.48,-1.48,1
9,5.3,2006-09-28,-1.47,-1.47,-1.47,1
9,5.3,2006-09-29,-1.47,-1.47,-1.47,1
9,5.3,2006-09-30,-1.46,-1.46,-1.46,1
9,5.3,2006-10-01,-1.44,-1.44,-1.44,1
9,5.3,2006-10-02,-1.44,-1.44,-1.44,1
9,5.3,2006-10-03,-1.43,-1.43,-1.43,1
9,5.3,2006-10-04,-1.43,-1.43,-1.43,1
9,5.3,2006-10-05,-1.42,-1.42,-1.42,1
9,5.3,2006-10-06,-1.42,-1.42,-1.42,1
9,5.3,2006-10-07,-1.4,-1.4,-1.4,1
9,5.3,2006-10-08,-1.39,-1.39,-1.39,1
9,5.3,2006-10-09,-1.38,-1.38,-1.38,1
9,5.3,2006-10-10,-1.37,-1.37,-1.37,1
9,5.3,2006-10-11,-1.37,-1.37,-1.37,1
9,5.3,2006-10-12,-1.36,-1.36,-1.36,1
9,5.3,2006-10-13,-1.35,-1.35,-1.35,1
9,5.3,2006-10-14,-1.35,-1.35,-1.35,1
9,5.3,2006-10-15,-1.34,-1.34,-1.34,1
9,5.3,2006-10-16,-1.34,-1.34,-1.34,1
9,5.3,2006-10-17,-1.33,-1.33,-1.33,1
9,5.3,2006-10-18,-1.32,-1.32,-1.32,1
9,5.3,2006-10-19,-1.31,-1.31,-1.31,1
9,5.3,2006-10-20,-1.3,-1.3,-1.3,1
9,5.3,2006-10-21,-1.31,-1.31,-1.31,1
9,5.3,2006-10-22,-1.3,-1.3,-1.3,1
9,5.3,2006-10-23,-1.29,-1.29,-1.29,1
9,5.3,2006-10-24,-1.28,-1.28,-1.28,1
9,5.3,2006-10-25,-1.27,-1.27,-1.27,1
9,5.3,2006-10-26,-1.27,-1.27,-1.27,1
9,5.3,2006-10-27,-1.27,-1.27,-1.27,1
9,5.3,2006-10-28,-1.26,-1.26,-1.26,1
9,5.3,2006-10-29,-1.25,-1.25,-1.25,1
9,5.3,2006-10-30,-1.25,-1.25,-1.25,1
9,5.3,2006-10-31,-1.24,-1.24,-1.24,1
9,5.3,2006-11-01,-1.24,-1.24,-1.24,1
9,5.3,2006-11-02,-1.23,-1.23,-1.23,1
9,5.3,2006-11-03,-1.23,-1.23,-1.23,1
9,5.3,2006-11-04,-1.23,-1.23,-1.23,1
9,5.3,2006-11-05,-1.22,-1.22,-1.22,1
9,5.3,2006-11-06,-1.21,-1.21,-1.21,1
9,5.3,2006-11-07,-1.21,-1.21,-1.21,1
9,5.3,2006-11-08,-1.21,-1.21,-1.21,1
9,5.3,2006-11-09,-1.2,-1.2,-1.2,1
9,5.3,2006-11-10,-1.18,-1.18,-1.18,1
9,5.3,2006-11-11,-1.18,-1.18,-1.18,1
9,5.3,2006-11-12,-1.18,-1.18,-1.18,1
9,5.3,2006-11-13,-1.18,-1.18,-1.18,1
9,5.3,2006-11-14,-1.17,-1.17,-1.17,1
9,5.3,2006-11-15,-1.16,-1.16,-1.16,1
9,5.3,2006-11-16,-1.16,-1.16,-1.16,1
9,5.3,2006-11-17,-1.15,-1.15,-1.15,1
9,5.3,2006-11-18,-1.16,-1.16,-1.16,1
9,5.3,2006-11-19,-1.16,-1.16,-1.16,1
9,5.3,2006-11-20,-1.15,-1.15,-1.15,1
9,5.3,2006-11-21,-1.14,-1.14,-1.14,1
9,5.3,2006-11-22,-1.14,-1.14,-1.14,1
9,5.3,2006-11-23,-1.13,-1.13,-1.13,1
9,5.3,2006-11-24,-1.13,-1.13,-1.13,1
9,5.3,2006-11-25,-1.13,-1.13,-1.13,1
9,5.3,2006-11-26,-1.12,-1.12,-1.12,1
9,5.3,2006-11-27,-1.12,-1.12,-1.12,1
9,5.3,2006-11-28,-1.12,-1.12,-1.12,1
9,5.3,2006-11-29,-1.12,-1.12,-1.12,1
9,5.3,2006-11-30,-1.11,-1.11,-1.11,1
9,5.3,2006-12-01,-1.1,-1.1,-1.1,1
9,5.3,2006-12-02,-1.1,-1.1,-1.1,1
9,5.3,2006-12-03,-1.09,-1.09,-1.09,1
9,5.3,2006-12-04,-1.09,-1.09,-1.09,1
9,5.3,2006-12-05,-1.09,-1.09,-1.09,1
9,5.3,2006-12-06,-1.09,-1.09,-1.09,1
9,5.3,2006-12-07,-1.09,-1.09,-1.09,1
9,5.3,2006-12-08,-1.09,-1.09,-1.09,1
9,5.3,2006-12-09,-1.08,-1.08,-1.08,1
9,5.3,2006-12-10,-1.07,-1.07,-1.07,1
9,5.3,2006-12-11,-1.07,-1.07,-1.07,1
9,5.3,2006-12-12,-1.07,-1.07,-1.07,1
9,5.3,2006-12-13,-1.07,-1.07,-1.07,1
9,5.3,2006-12-14,-1.07,-1.07,-1.07,1
9,5.3,2006-12-15,-1.06,-1.06,-1.06,1
9,5.3,2006-12-16,-1.07,-1.07,-1.07,1
9,5.3,2006-12-17,-1.07,-1.07,-1.07,1
9,5.3,2006-12-18,-1.06,-1.06,-1.06,1
9,5.3,2006-12-19,-1.06,-1.06,-1.06,1
9,5.3,2006-12-20,-1.05,-1.05,-1.05,1
9,5.3,2006-12-21,-1.05,-1.05,-1.05,1
9,5.3,2006-12-22,-1.05,-1.05,-1.05,1
9,5.3,2006-12-23,-1.05,-1.05,-1.05,1
9,5.3,2006-12-24,-1.05,-1.05,-1.05,1
9,5.3,2006-12-25,-1.05,-1.05,-1.05,1
9,5.3,2006-12-26,-1.05,-1.05,-1.05,1
9,5.3,2006-12-27,-1.05,-1.05,-1.05,1
9,5.3,2006-12-28,-1.05,-1.05,-1.05,1
9,5.3,2006-12-29,-1.06,-1.06,-1.06,1
9,5.3,2006-12-30,-1.06,-1.06,-1.06,1
9,5.3,2006-12-31,-1.06,-1.06,-1.06,1
9,5.3,2007-01-01,-1.07,-1.07,-1.07,1
9,5.3,2007-01-02,-1.07,-1.07,-1.07,1
9,5.3,2007-01-03,-1.09,-1.09,-1.09,1
9,5.3,2007-01-04,-1.09,-1.09,-1.09,1
9,5.3,2007-01-05,-1.11,-1.11,-1.11,1
9,5.3,2007-01-06,-1.12,-1.12,-1.12,1
9,5.3,2007-01-07,-1.13,-1.13,-1.13,1
9,5.3,2007-01-08,-1.14,-1.14,-1.14,1
9,5.3,2007-01-09,-1.17,-1.17,-1.17,1
9,5.3,2007-01-10,-1.18,-1.18,-1.18,1
9,5.3,2007-01-11,-1.2,-1.2,-1.2,1
9,5.3,2007-01-12,-1.22,-1.22,-1.22,1
9,5.3,2007-01-13,-1.24,-1.24,-1.24,1
9,5.3,2007-01-14,-1.27,-1.27,-1.27,1
9,5.3,2007-01-15,-1.29,-1.29,-1.29,1
9,5.3,2007-01-16,-1.3,-1.3,-1.3,1
9,5.3,2007-01-17,-1.33,-1.33,-1.33,1
9,5.3,2007-01-18,-1.35,-1.35,-1.35,1
9,5.3,2007-01-19,-1.37,-1.37,-1.37,1
9,5.3,2007-01-20,-1.4,-1.4,-1.4,1
9,5.3,2007-01-21,-1.43,-1.43,-1.43,1
9,5.3,2007-01-22,-1.44,-1.44,-1.44,1
9,5.3,2007-01-23,-1.47,-1.47,-1.47,1
9,5.3,2007-01-24,-1.49,-1.49,-1.49,1
9,5.3,2007-01-25,-1.51,-1.51,-1.51,1
9,5.3,2007-01-26,-1.54,-1.54,-1.54,1
9,5.3,2007-01-27,-1.56,-1.56,-1.56,1
9,5.3,2007-01-28,-1.58,-1.58,-1.58,1
9,5.3,2007-01-29,-1.6,-1.6,-1.6,1
9,5.3,2007-01-30,-1.63,-1.63,-1.63,1
9,5.3,2007-01-31,-1.64,-1.64,-1.64,1
9,5.3,2007-02-01,-1.68,-1.68,-1.68,1
9,5.3,2007-02-02,-1.7,-1.7,-1.7,1
9,5.3,2007-02-03,-1.73,-1.73,-1.73,1
9,5.3,2007-02-04,-1.75,-1.75,-1.75,1
9,5.3,2007-02-05,-1.77,-1.77,-1.77,1
9,5.3,2007-02-06,-1.8,-1.8,-1.8,1
9,5.3,2007-02-07,-1.83,-1.83,-1.83,1
9,5.3,2007-02-08,-1.85,-1.85,-1.85,1
9,5.3,2007-02-09,-1.88,-1.88,-1.88,1
9,5.3,2007-02-10,-1.9,-1.9,-1.9,1
9,5.3,2007-02-11,-1.93,-1.93,-1.93,1
9,5.3,2007-02-12,-1.96,-1.96,-1.96,1
9,5.3,2007-02-13,-1.99,-1.99,-1.99,1
9,5.3,2007-02-14,-2.02,-2.02,-2.02,1
9,5.3,2007-02-15,-2.04,-2.04,-2.04,1
9,5.3,2007-02-16,-2.07,-2.07,-2.07,1
9,5.3,2007-02-17,-2.11,-2.11,-2.11,1
9,5.3,2007-02-18,-2.12,-2.12,-2.12,1
9,5.3,2007-02-19,-2.15,-2.15,-2.15,1
9,5.3,2007-02-20,-2.18,-2.18,-2.18,1
9,5.3,2007-02-21,-2.22,-2.22,-2.22,1
9,5.3,2007-02-22,-2.22,-2.22,-2.22,1
9,5.3,2007-02-23,-2.25,-2.25,-2.25,1
9,5.3,2007-02-24,-2.28,-2.28,-2.28,1
9,5.3,2007-02-25,-2.3,-2.3,-2.3,1
9,5.3,2007-02-26,-2.34,-2.34,-2.34,1
9,5.3,2007-02-27,-2.37,-2.37,-2.37,1
9,5.3,2007-02-28,-2.39,-2.39,-2.39,1
9,5.3,2007-03-01,-2.41,-2.41,-2.41,1
9,5.3,2007-03-02,-2.44,-2.44,-2.44,1
9,5.3,2007-03-03,-2.46,-2.46,-2.46,1
9,5.3,2007-03-04,-2.48,-2.48,-2.48,1
9,5.3,2007-03-05,-2.51,-2.51,-2.51,1
9,5.3,2007-03-06,-2.53,-2.53,-2.53,1
9,5.3,2007-03-07,-2.55,-2.55,-2.55,1
9,5.3,2007-03-08,-2.57,-2.57,-2.57,1
9,5.3,2007-03-09,-2.6,-2.6,-2.6,1
9,5.3,2007-03-10,-2.62,-2.62,-2.62,1
9,5.3,2007-03-11,-2.64,-2.64,-2.64,1
9,5.3,2007-03-12,-2.65,-2.65,-2.65,1
9,5.3,2007-03-13,-2.68,-2.68,-2.68,1
9,5.3,2007-03-14,-2.69,-2.69,-2.69,1
9,5.3,2007-03-15,-2.72,-2.72,-2.72,1
9,5.3,2007-03-16,-2.73,-2.73,-2.73,1
9,5.3,2007-03-17,-2.75,-2.75,-2.75,1
9,5.3,2007-03-18,-2.78,-2.78,-2.78,1
9,5.3,2007-03-19,-2.81,-2.81,-2.81,1
9,5.3,2007-03-20,-2.81,-2.81,-2.81,1
9,5.3,2007-03-21,-2.83,-2.83,-2.83,1
9,5.3,2007-03-22,-2.84,-2.84,-2.84,1
9,5.3,2007-03-23,-2.86,-2.86,-2.86,1
9,5.3,2007-03-24,-2.86,-2.86,-2.86,1
9,5.3,2007-03-25,-2.88,-2.88,-2.88,1
9,5.3,2007-03-26,-2.9,-2.9,-2.9,1
9,5.3,2007-03-27,-2.91,-2.91,-2.91,1
9,5.3,2007-03-28,-2.92,-2.92,-2.92,1
9,5.3,2007-03-29,-2.93,-2.93,-2.93,1
9,5.3,2007-03-30,-2.94,-2.94,-2.94,1
9,5.3,2007-03-31,-2.97,-2.97,-2.97,1
9,5.3,2007-04-01,-2.96,-2.96,-2.96,1
9,5.3,2007-04-02,-2.99,-2.99,-2.99,1
9,5.3,2007-04-03,-3,-3,-3,1
9,5.3,2007-04-04,-3.01,-3.01,-3.01,1
9,5.3,2007-04-05,-3.03,-3.03,-3.03,1
9,5.3,2007-04-06,-3.05,-3.05,-3.05,1
9,5.3,2007-04-07,-3.06,-3.06,-3.06,1
9,5.3,2007-04-08,-3.08,-3.08,-3.08,1
9,5.3,2007-04-09,-3.08,-3.08,-3.08,1
9,5.3,2007-04-10,-3.1,-3.1,-3.1,1
9,5.3,2007-04-11,-3.11,-3.11,-3.11,1
9,5.3,2007-04-12,-3.12,-3.12,-3.12,1
9,5.3,2007-04-13,-3.13,-3.13,-3.13,1
9,5.3,2007-04-14,-3.16,-3.16,-3.16,1
9,5.3,2007-04-15,-3.16,-3.16,-3.16,1
9,5.3,2007-04-16,-3.17,-3.17,-3.17,1
9,5.3,2007-04-17,-3.18,-3.18,-3.18,1
9,5.3,2007-04-18,-3.2,-3.2,-3.2,1
9,5.3,2007-04-19,-3.2,-3.2,-3.2,1
9,5.3,2007-04-20,-3.2,-3.2,-3.2,1
9,5.3,2007-04-21,-3.22,-3.22,-3.22,1
9,5.3,2007-04-22,-3.22,-3.22,-3.22,1
9,5.3,2007-04-23,-3.21,-3.21,-3.21,1
9,5.3,2007-04-24,-3.21,-3.21,-3.21,1
9,5.3,2007-04-25,-3.21,-3.21,-3.21,1
9,5.3,2007-04-26,-3.22,-3.22,-3.22,1
9,5.3,2007-04-27,-3.21,-3.21,-3.21,1
9,5.3,2007-04-28,-3.2,-3.2,-3.2,1
9,5.3,2007-04-29,-3.19,-3.19,-3.19,1
9,5.3,2007-04-30,-3.18,-3.18,-3.18,1
9,5.3,2007-05-01,-3.16,-3.16,-3.16,1
9,5.3,2007-05-02,-3.14,-3.14,-3.14,1
9,5.3,2007-05-03,-3.13,-3.13,-3.13,1
9,5.3,2007-05-04,-3.11,-3.11,-3.11,1
9,5.3,2007-05-05,-3.09,-3.09,-3.09,1
9,5.3,2007-05-06,-3.07,-3.07,-3.07,1
9,5.3,2007-05-07,-3.05,-3.05,-3.05,1
9,5.3,2007-05-08,-3.03,-3.03,-3.03,1
9,5.3,2007-05-09,-3.01,-3.01,-3.01,1
9,5.3,2007-05-10,-3,-3,-3,1
9,5.3,2007-05-11,-2.98,-2.98,-2.98,1
9,5.3,2007-05-12,-2.95,-2.95,-2.95,1
9,5.3,2007-05-13,-2.94,-2.94,-2.94,1
9,5.3,2007-05-14,-2.91,-2.91,-2.91,1
9,5.3,2007-05-15,-2.89,-2.89,-2.89,1
9,5.3,2007-05-16,-2.88,-2.88,-2.88,1
9,5.3,2007-05-17,-2.85,-2.85,-2.85,1
9,5.3,2007-05-18,-2.85,-2.85,-2.85,1
9,5.3,2007-05-19,-2.83,-2.83,-2.83,1
9,5.3,2007-05-20,-2.8,-2.8,-2.8,1
9,5.3,2007-05-21,-2.79,-2.79,-2.79,1
9,5.3,2007-05-22,-2.78,-2.78,-2.78,1
9,5.3,2007-05-23,-2.76,-2.76,-2.76,1
9,5.3,2007-05-24,-2.74,-2.74,-2.74,1
9,5.3,2007-05-25,-2.73,-2.73,-2.73,1
9,5.3,2007-05-26,-2.71,-2.71,-2.71,1
9,5.3,2007-05-27,-2.71,-2.71,-2.71,1
9,5.3,2007-05-28,-2.69,-2.69,-2.69,1
9,5.3,2007-05-29,-2.65,-2.65,-2.65,1
9,5.3,2007-05-30,-2.64,-2.64,-2.64,1
9,5.3,2007-05-31,-2.65,-2.65,-2.65,1
9,5.3,2007-06-01,-2.62,-2.62,-2.62,1
9,5.3,2007-06-02,-2.6,-2.6,-2.6,1
9,5.3,2007-06-03,-2.61,-2.61,-2.61,1
9,5.3,2007-06-04,-2.61,-2.61,-2.61,1
9,5.3,2007-06-05,-2.57,-2.57,-2.57,1
9,5.3,2007-06-06,-2.56,-2.56,-2.56,1
9,5.3,2007-06-07,-2.55,-2.55,-2.55,1
9,5.3,2007-06-08,-2.52,-2.52,-2.52,1
9,5.3,2007-06-09,-2.5,-2.5,-2.5,1
9,5.3,2007-06-10,-2.51,-2.51,-2.51,1
9,5.3,2007-06-11,-2.51,-2.51,-2.51,1
9,5.3,2007-06-12,-2.5,-2.5,-2.5,1
9,5.3,2007-06-13,-2.47,-2.47,-2.47,1
9,5.3,2007-06-14,-2.47,-2.47,-2.47,1
9,5.3,2007-06-15,-2.44,-2.44,-2.44,1
9,5.3,2007-06-16,-2.43,-2.43,-2.43,1
9,5.3,2007-06-17,-2.44,-2.44,-2.44,1
9,5.3,2007-06-18,-2.42,-2.42,-2.42,1
9,5.3,2007-06-19,-2.41,-2.41,-2.41,1
9,5.3,2007-06-20,-2.38,-2.38,-2.38,1
9,5.3,2007-06-21,-2.39,-2.39,-2.39,1
9,5.3,2007-06-22,-2.37,-2.37,-2.37,1
9,5.3,2007-06-23,-2.36,-2.36,-2.36,1
9,5.3,2007-06-24,NA,NA,NA,0
9,5.3,2007-06-25,NA,NA,NA,0
9,5.3,2007-06-26,NA,NA,NA,0
9,5.3,2007-06-27,NA,NA,NA,0
9,5.3,2007-06-28,NA,NA,NA,0
9,5.3,2007-06-29,NA,NA,NA,0
9,5.3,2007-06-30,NA,NA,NA,0
9,5.3,2007-07-01,NA,NA,NA,0
9,5.3,2007-07-02,NA,NA,NA,0
9,5.3,2007-07-03,NA,NA,NA,0
9,5.3,2007-07-04,NA,NA,NA,0
9,5.3,2007-07-05,NA,NA,NA,0
9,5.3,2007-07-06,NA,NA,NA,0
9,5.3,2007-07-07,NA,NA,NA,0
9,5.3,2007-07-08,NA,NA,NA,0
9,5.3,2007-07-09,NA,NA,NA,0
9,5.3,2007-07-10,NA,NA,NA,0
9,5.3,2007-07-11,NA,NA,NA,0
9,5.3,2007-07-12,NA,NA,NA,0
9,5.3,2007-07-13,NA,NA,NA,0
9,5.3,2007-07-14,NA,NA,NA,0
9,5.3,2007-07-15,NA,NA,NA,0
9,5.3,2007-07-16,NA,NA,NA,0
9,5.3,2007-07-17,NA,NA,NA,0
9,5.3,2007-07-18,NA,NA,NA,0
9,5.3,2007-07-19,NA,NA,NA,0
9,5.3,2007-07-20,NA,NA,NA,0
9,5.3,2007-07-21,NA,NA,NA,0
9,5.3,2007-07-22,NA,NA,NA,0
9,5.3,2007-07-23,NA,NA,NA,0
9,5.3,2007-07-24,NA,NA,NA,0
9,5.3,2007-07-25,NA,NA,NA,0
9,5.3,2007-07-26,NA,NA,NA,0
9,5.3,2007-07-27,NA,NA,NA,0
9,5.3,2007-07-28,NA,NA,NA,0
9,5.3,2007-07-29,NA,NA,NA,0
9,5.3,2007-07-30,NA,NA,NA,0
9,5.3,2007-07-31,NA,NA,NA,0
9,5.3,2007-08-01,NA,NA,NA,0
9,5.3,2007-08-02,NA,NA,NA,0
9,5.3,2007-08-03,NA,NA,NA,0
9,5.3,2007-08-04,NA,NA,NA,0
9,5.3,2007-08-05,NA,NA,NA,0
9,5.3,2007-08-06,NA,NA,NA,0
9,5.3,2007-08-07,NA,NA,NA,0
9,5.3,2007-08-08,NA,NA,NA,0
9,5.3,2007-08-09,NA,NA,NA,0
9,5.3,2007-08-10,NA,NA,NA,0
9,5.3,2007-08-11,NA,NA,NA,0
9,5.3,2007-08-12,NA,NA,NA,0
9,5.3,2007-08-13,NA,NA,NA,0
9,5.3,2007-08-14,NA,NA,NA,0
9,5.3,2007-08-15,NA,NA,NA,0
9,5.3,2007-08-16,NA,NA,NA,0
9,5.3,2007-08-17,NA,NA,NA,0
9,5.3,2007-08-18,NA,NA,NA,0
9,5.3,2007-08-19,NA,NA,NA,0
9,5.3,2007-08-20,NA,NA,NA,0
9,5.3,2007-08-21,NA,NA,NA,0
9,5.3,2007-08-22,NA,NA,NA,0
9,5.3,2007-08-23,NA,NA,NA,0
9,5.3,2007-08-24,NA,NA,NA,0
9,5.3,2007-08-25,NA,NA,NA,0
9,5.3,2007-08-26,NA,NA,NA,0
9,5.3,2007-08-27,NA,NA,NA,0
9,5.3,2007-08-28,NA,NA,NA,0
9,5.3,2007-08-29,NA,NA,NA,0
9,5.3,2007-08-30,NA,NA,NA,0
9,5.3,2007-08-31,NA,NA,NA,0
9,5.3,2007-09-01,NA,NA,NA,0
9,5.3,2007-09-02,NA,NA,NA,0
9,5.3,2007-09-03,NA,NA,NA,0
9,5.3,2007-09-04,NA,NA,NA,0
9,5.3,2007-09-05,NA,NA,NA,0
9,5.3,2007-09-06,NA,NA,NA,0
9,5.3,2007-09-07,NA,NA,NA,0
9,5.3,2007-09-08,NA,NA,NA,0
9,5.3,2007-09-09,NA,NA,NA,0
9,5.3,2007-09-10,NA,NA,NA,0
9,5.3,2007-09-11,NA,NA,NA,0
9,5.3,2007-09-12,NA,NA,NA,0
9,5.3,2007-09-13,NA,NA,NA,0
9,5.3,2007-09-14,NA,NA,NA,0
9,5.3,2007-09-15,NA,NA,NA,0
9,5.3,2007-09-16,NA,NA,NA,0
9,5.3,2007-09-17,NA,NA,NA,0
9,5.3,2007-09-18,NA,NA,NA,0
9,5.3,2007-09-19,NA,NA,NA,0
9,5.3,2007-09-20,NA,NA,NA,0
9,5.3,2007-09-21,NA,NA,NA,0
9,5.3,2007-09-22,NA,NA,NA,0
9,5.3,2007-09-23,NA,NA,NA,0
9,5.3,2007-09-24,NA,NA,NA,0
9,5.3,2007-09-25,NA,NA,NA,0
9,5.3,2007-09-26,NA,NA,NA,0
9,5.3,2007-09-27,NA,NA,NA,0
9,5.3,2007-09-28,NA,NA,NA,0
9,5.3,2007-09-29,-1.35,-1.35,-1.35,1
9,5.3,2007-09-30,-1.33,-1.33,-1.33,1
9,5.3,2007-10-01,-1.33,-1.33,-1.33,1
9,5.3,2007-10-02,-1.31,-1.31,-1.31,1
9,5.3,2007-10-03,-1.3,-1.3,-1.3,1
9,5.3,2007-10-04,-1.29,-1.29,-1.29,1
9,5.3,2007-10-05,-1.29,-1.29,-1.29,1
9,5.3,2007-10-06,-1.28,-1.28,-1.28,1
9,5.3,2007-10-07,-1.27,-1.27,-1.27,1
9,5.3,2007-10-08,-1.25,-1.25,-1.25,1
9,5.3,2007-10-09,-1.26,-1.26,-1.26,1
9,5.3,2007-10-10,-1.25,-1.25,-1.25,1
9,5.3,2007-10-11,-1.24,-1.24,-1.24,1
9,5.3,2007-10-12,-1.24,-1.24,-1.24,1
9,5.3,2007-10-13,-1.23,-1.23,-1.23,1
9,5.3,2007-10-14,-1.23,-1.23,-1.23,1
9,5.3,2007-10-15,-1.21,-1.21,-1.21,1
9,5.3,2007-10-16,-1.21,-1.21,-1.21,1
9,5.3,2007-10-17,-1.19,-1.19,-1.19,1
9,5.3,2007-10-18,-1.19,-1.19,-1.19,1
9,5.3,2007-10-19,-1.19,-1.19,-1.19,1
9,5.3,2007-10-20,-1.19,-1.19,-1.19,1
9,5.3,2007-10-21,-1.19,-1.19,-1.19,1
9,5.3,2007-10-22,-1.18,-1.18,-1.18,1
9,5.3,2007-10-23,-1.17,-1.17,-1.17,1
9,5.3,2007-10-24,-1.17,-1.17,-1.17,1
9,5.3,2007-10-25,-1.16,-1.16,-1.16,1
9,5.3,2007-10-26,-1.15,-1.15,-1.15,1
9,5.3,2007-10-27,-1.14,-1.14,-1.14,1
9,5.3,2007-10-28,-1.14,-1.14,-1.14,1
9,5.3,2007-10-29,-1.13,-1.13,-1.13,1
9,5.3,2007-10-30,-1.12,-1.12,-1.12,1
9,5.3,2007-10-31,-1.12,-1.12,-1.12,1
9,5.3,2007-11-01,-1.12,-1.12,-1.12,1
9,5.3,2007-11-02,-1.11,-1.11,-1.11,1
9,5.3,2007-11-03,-1.11,-1.11,-1.11,1
9,5.3,2007-11-04,-1.1,-1.1,-1.1,1
9,5.3,2007-11-05,-1.1,-1.1,-1.1,1
9,5.3,2007-11-06,-1.08,-1.08,-1.08,1
9,5.3,2007-11-07,-1.09,-1.09,-1.09,1
9,5.3,2007-11-08,-1.08,-1.08,-1.08,1
9,5.3,2007-11-09,-1.08,-1.08,-1.08,1
9,5.3,2007-11-10,-1.08,-1.08,-1.08,1
9,5.3,2007-11-11,-1.07,-1.07,-1.07,1
9,5.3,2007-11-12,-1.07,-1.07,-1.07,1
9,5.3,2007-11-13,-1.07,-1.07,-1.07,1
9,5.3,2007-11-14,-1.06,-1.06,-1.06,1
9,5.3,2007-11-15,-1.06,-1.06,-1.06,1
9,5.3,2007-11-16,-1.05,-1.05,-1.05,1
9,5.3,2007-11-17,-1.05,-1.05,-1.05,1
9,5.3,2007-11-18,-1.03,-1.03,-1.03,1
9,5.3,2007-11-19,-1.03,-1.03,-1.03,1
9,5.3,2007-11-20,-1.03,-1.03,-1.03,1
9,5.3,2007-11-21,-1.03,-1.03,-1.03,1
9,5.3,2007-11-22,-1.02,-1.02,-1.02,1
9,5.3,2007-11-23,-1.02,-1.02,-1.02,1
9,5.3,2007-11-24,-1.01,-1.01,-1.01,1
9,5.3,2007-11-25,-1.02,-1.02,-1.02,1
9,5.3,2007-11-26,-1,-1,-1,1
9,5.3,2007-11-27,-1.01,-1.01,-1.01,1
9,5.3,2007-11-28,-1.01,-1.01,-1.01,1
9,5.3,2007-11-29,-1.01,-1.01,-1.01,1
9,5.3,2007-11-30,-1,-1,-1,1
9,5.3,2007-12-01,-1,-1,-1,1
9,5.3,2007-12-02,-1,-1,-1,1
9,5.3,2007-12-03,-1,-1,-1,1
9,5.3,2007-12-04,-1.01,-1.01,-1.01,1
9,5.3,2007-12-05,-0.99,-0.99,-0.99,1
9,5.3,2007-12-06,-1,-1,-1,1
9,5.3,2007-12-07,-0.99,-0.99,-0.99,1
9,5.3,2007-12-08,-0.99,-0.99,-0.99,1
9,5.3,2007-12-09,-0.99,-0.99,-0.99,1
9,5.3,2007-12-10,-1,-1,-1,1
9,5.3,2007-12-11,-1,-1,-1,1
9,5.3,2007-12-12,-0.98,-0.98,-0.98,1
9,5.3,2007-12-13,-0.99,-0.99,-0.99,1
9,5.3,2007-12-14,-0.99,-0.99,-0.99,1
9,5.3,2007-12-15,-0.99,-0.99,-0.99,1
9,5.3,2007-12-16,-1,-1,-1,1
9,5.3,2007-12-17,-1,-1,-1,1
9,5.3,2007-12-18,-1,-1,-1,1
9,5.3,2007-12-19,-1,-1,-1,1
9,5.3,2007-12-20,-1,-1,-1,1
9,5.3,2007-12-21,-1.01,-1.01,-1.01,1
9,5.3,2007-12-22,-1.02,-1.02,-1.02,1
9,5.3,2007-12-23,-1.02,-1.02,-1.02,1
9,5.3,2007-12-24,-1.04,-1.04,-1.04,1
9,5.3,2007-12-25,-1.05,-1.05,-1.05,1
9,5.3,2007-12-26,-1.05,-1.05,-1.05,1
9,5.3,2007-12-27,-1.07,-1.07,-1.07,1
9,5.3,2007-12-28,-1.08,-1.08,-1.08,1
9,5.3,2007-12-29,-1.08,-1.08,-1.08,1
9,5.3,2007-12-30,-1.1,-1.1,-1.1,1
9,5.3,2007-12-31,-1.12,-1.12,-1.12,1
9,5.3,2008-01-01,-1.13,-1.13,-1.13,1
9,5.3,2008-01-02,-1.14,-1.14,-1.14,1
9,5.3,2008-01-03,-1.17,-1.17,-1.17,1
9,5.3,2008-01-04,-1.18,-1.18,-1.18,1
9,5.3,2008-01-05,-1.2,-1.2,-1.2,1
9,5.3,2008-01-06,-1.23,-1.23,-1.23,1
9,5.3,2008-01-07,-1.25,-1.25,-1.25,1
9,5.3,2008-01-08,-1.28,-1.28,-1.28,1
9,5.3,2008-01-09,-1.3,-1.3,-1.3,1
9,5.3,2008-01-10,-1.33,-1.33,-1.33,1
9,5.3,2008-01-11,-1.35,-1.35,-1.35,1
9,5.3,2008-01-12,-1.37,-1.37,-1.37,1
9,5.3,2008-01-13,-1.41,-1.41,-1.41,1
9,5.3,2008-01-14,-1.44,-1.44,-1.44,1
9,5.3,2008-01-15,-1.46,-1.46,-1.46,1
9,5.3,2008-01-16,-1.49,-1.49,-1.49,1
9,5.3,2008-01-17,-1.5,-1.5,-1.5,1
9,5.3,2008-01-18,-1.54,-1.54,-1.54,1
9,5.3,2008-01-19,-1.57,-1.57,-1.57,1
9,5.3,2008-01-20,-1.59,-1.59,-1.59,1
9,5.3,2008-01-21,-1.63,-1.63,-1.63,1
9,5.3,2008-01-22,-1.65,-1.65,-1.65,1
9,5.3,2008-01-23,-1.69,-1.69,-1.69,1
9,5.3,2008-01-24,-1.72,-1.72,-1.72,1
9,5.3,2008-01-25,-1.73,-1.73,-1.73,1
9,5.3,2008-01-26,-1.76,-1.76,-1.76,1
9,5.3,2008-01-27,-1.79,-1.79,-1.79,1
9,5.3,2008-01-28,-1.82,-1.82,-1.82,1
9,5.3,2008-01-29,-1.85,-1.85,-1.85,1
9,5.3,2008-01-30,-1.87,-1.87,-1.87,1
9,5.3,2008-01-31,-1.9,-1.9,-1.9,1
9,5.3,2008-02-01,-1.93,-1.93,-1.93,1
9,5.3,2008-02-02,-1.97,-1.97,-1.97,1
9,5.3,2008-02-03,-1.98,-1.98,-1.98,1
9,5.3,2008-02-04,-2,-2,-2,1
9,5.3,2008-02-05,-2.04,-2.04,-2.04,1
9,5.3,2008-02-06,-2.06,-2.06,-2.06,1
9,5.3,2008-02-07,-2.09,-2.09,-2.09,1
9,5.3,2008-02-08,-2.11,-2.11,-2.11,1
9,5.3,2008-02-09,-2.13,-2.13,-2.13,1
9,5.3,2008-02-10,-2.16,-2.16,-2.16,1
9,5.3,2008-02-11,-2.19,-2.19,-2.19,1
9,5.3,2008-02-12,-2.21,-2.21,-2.21,1
9,5.3,2008-02-13,-2.24,-2.24,-2.24,1
9,5.3,2008-02-14,-2.27,-2.27,-2.27,1
9,5.3,2008-02-15,-2.29,-2.29,-2.29,1
9,5.3,2008-02-16,-2.31,-2.31,-2.31,1
9,5.3,2008-02-17,-2.34,-2.34,-2.34,1
9,5.3,2008-02-18,-2.36,-2.36,-2.36,1
9,5.3,2008-02-19,-2.38,-2.38,-2.38,1
9,5.3,2008-02-20,-2.42,-2.42,-2.42,1
9,5.3,2008-02-21,-2.43,-2.43,-2.43,1
9,5.3,2008-02-22,-2.45,-2.45,-2.45,1
9,5.3,2008-02-23,-2.48,-2.48,-2.48,1
9,5.3,2008-02-24,-2.51,-2.51,-2.51,1
9,5.3,2008-02-25,-2.54,-2.54,-2.54,1
9,5.3,2008-02-26,-2.56,-2.56,-2.56,1
9,5.3,2008-02-27,-2.59,-2.59,-2.59,1
9,5.3,2008-02-28,-2.61,-2.61,-2.61,1
9,5.3,2008-02-29,-2.64,-2.64,-2.64,1
9,5.3,2008-03-01,-2.66,-2.66,-2.66,1
9,5.3,2008-03-02,-2.68,-2.68,-2.68,1
9,5.3,2008-03-03,-2.72,-2.72,-2.72,1
9,5.3,2008-03-04,-2.73,-2.73,-2.73,1
9,5.3,2008-03-05,-2.75,-2.75,-2.75,1
9,5.3,2008-03-06,-2.78,-2.78,-2.78,1
9,5.3,2008-03-07,-2.79,-2.79,-2.79,1
9,5.3,2008-03-08,-2.81,-2.81,-2.81,1
9,5.3,2008-03-09,-2.83,-2.83,-2.83,1
9,5.3,2008-03-10,-2.85,-2.85,-2.85,1
9,5.3,2008-03-11,-2.86,-2.86,-2.86,1
9,5.3,2008-03-12,-2.88,-2.88,-2.88,1
9,5.3,2008-03-13,-2.91,-2.91,-2.91,1
9,5.3,2008-03-14,-2.92,-2.92,-2.92,1
9,5.3,2008-03-15,-2.93,-2.93,-2.93,1
9,5.3,2008-03-16,-2.95,-2.95,-2.95,1
9,5.3,2008-03-17,-2.96,-2.96,-2.96,1
9,5.3,2008-03-18,-2.98,-2.98,-2.98,1
9,5.3,2008-03-19,-3.01,-3.01,-3.01,1
9,5.3,2008-03-20,-3.02,-3.02,-3.02,1
9,5.3,2008-03-21,-3.03,-3.03,-3.03,1
9,5.3,2008-03-22,-3.06,-3.06,-3.06,1
9,5.3,2008-03-23,-3.07,-3.07,-3.07,1
9,5.3,2008-03-24,-3.08,-3.08,-3.08,1
9,5.3,2008-03-25,-3.09,-3.09,-3.09,1
9,5.3,2008-03-26,-3.11,-3.11,-3.11,1
9,5.3,2008-03-27,-3.12,-3.12,-3.12,1
9,5.3,2008-03-28,-3.14,-3.14,-3.14,1
9,5.3,2008-03-29,-3.15,-3.15,-3.15,1
9,5.3,2008-03-30,-3.16,-3.16,-3.16,1
9,5.3,2008-03-31,-3.19,-3.19,-3.19,1
9,5.3,2008-04-01,-3.19,-3.19,-3.19,1
9,5.3,2008-04-02,-3.22,-3.22,-3.22,1
9,5.3,2008-04-03,-3.23,-3.23,-3.23,1
9,5.3,2008-04-04,-3.24,-3.24,-3.24,1
9,5.3,2008-04-05,-3.25,-3.25,-3.25,1
9,5.3,2008-04-06,-3.27,-3.27,-3.27,1
9,5.3,2008-04-07,-3.28,-3.28,-3.28,1
9,5.3,2008-04-08,-3.31,-3.31,-3.31,1
9,5.3,2008-04-09,-3.31,-3.31,-3.31,1
9,5.3,2008-04-10,-3.33,-3.33,-3.33,1
9,5.3,2008-04-11,-3.34,-3.34,-3.34,1
9,5.3,2008-04-12,-3.36,-3.36,-3.36,1
9,5.3,2008-04-13,-3.35,-3.35,-3.35,1
9,5.3,2008-04-14,-3.39,-3.39,-3.39,1
9,5.3,2008-04-15,-3.39,-3.39,-3.39,1
9,5.3,2008-04-16,-3.4,-3.4,-3.4,1
9,5.3,2008-04-17,-3.4,-3.4,-3.4,1
9,5.3,2008-04-18,-3.42,-3.42,-3.42,1
9,5.3,2008-04-19,-3.42,-3.42,-3.42,1
9,5.3,2008-04-20,-3.45,-3.45,-3.45,1
9,5.3,2008-04-21,-3.45,-3.45,-3.45,1
9,5.3,2008-04-22,-3.46,-3.46,-3.46,1
9,5.3,2008-04-23,-3.46,-3.46,-3.46,1
9,5.3,2008-04-24,-3.48,-3.48,-3.48,1
9,5.3,2008-04-25,-3.49,-3.49,-3.49,1
9,5.3,2008-04-26,-3.49,-3.49,-3.49,1
9,5.3,2008-04-27,-3.5,-3.5,-3.5,1
9,5.3,2008-04-28,-3.5,-3.5,-3.5,1
9,5.3,2008-04-29,-3.53,-3.53,-3.53,1
9,5.3,2008-04-30,-3.52,-3.52,-3.52,1
9,5.3,2008-05-01,-3.53,-3.53,-3.53,1
9,5.3,2008-05-02,-3.52,-3.52,-3.52,1
9,5.3,2008-05-03,-3.53,-3.53,-3.53,1
9,5.3,2008-05-04,-3.54,-3.54,-3.54,1
9,5.3,2008-05-05,-3.54,-3.54,-3.54,1
9,5.3,2008-05-06,-3.54,-3.54,-3.54,1
9,5.3,2008-05-07,-3.55,-3.55,-3.55,1
9,5.3,2008-05-08,-3.55,-3.55,-3.55,1
9,5.3,2008-05-09,-3.56,-3.56,-3.56,1
9,5.3,2008-05-10,-3.55,-3.55,-3.55,1
9,5.3,2008-05-11,-3.55,-3.55,-3.55,1
9,5.3,2008-05-12,-3.56,-3.56,-3.56,1
9,5.3,2008-05-13,-3.54,-3.54,-3.54,1
9,5.3,2008-05-14,-3.54,-3.54,-3.54,1
9,5.3,2008-05-15,-3.54,-3.54,-3.54,1
9,5.3,2008-05-16,-3.53,-3.53,-3.53,1
9,5.3,2008-05-17,-3.52,-3.52,-3.52,1
9,5.3,2008-05-18,-3.5,-3.5,-3.5,1
9,5.3,2008-05-19,-3.48,-3.48,-3.48,1
9,5.3,2008-05-20,-3.47,-3.47,-3.47,1
9,5.3,2008-05-21,-3.46,-3.46,-3.46,1
9,5.3,2008-05-22,-3.43,-3.43,-3.43,1
9,5.3,2008-05-23,-3.42,-3.42,-3.42,1
9,5.3,2008-05-24,-3.41,-3.41,-3.41,1
9,5.3,2008-05-25,-3.38,-3.38,-3.38,1
9,5.3,2008-05-26,-3.36,-3.36,-3.36,1
9,5.3,2008-05-27,-3.36,-3.36,-3.36,1
9,5.3,2008-05-28,-3.33,-3.33,-3.33,1
9,5.3,2008-05-29,-3.31,-3.31,-3.31,1
9,5.3,2008-05-30,-3.28,-3.28,-3.28,1
9,5.3,2008-05-31,-3.27,-3.27,-3.27,1
9,5.3,2008-06-01,-3.24,-3.24,-3.24,1
9,5.3,2008-06-02,-3.23,-3.23,-3.23,1
9,5.3,2008-06-03,-3.21,-3.21,-3.21,1
9,5.3,2008-06-04,-3.18,-3.18,-3.18,1
9,5.3,2008-06-05,-3.18,-3.18,-3.18,1
9,5.3,2008-06-06,-3.16,-3.16,-3.16,1
9,5.3,2008-06-07,-3.12,-3.12,-3.12,1
9,5.3,2008-06-08,-3.11,-3.11,-3.11,1
9,5.3,2008-06-09,-3.1,-3.1,-3.1,1
9,5.3,2008-06-10,-3.09,-3.09,-3.09,1
9,5.3,2008-06-11,-3.07,-3.07,-3.07,1
9,5.3,2008-06-12,-3.03,-3.03,-3.03,1
9,5.3,2008-06-13,-3.03,-3.03,-3.03,1
9,5.3,2008-06-14,-3,-3,-3,1
9,5.3,2008-06-15,-2.98,-2.98,-2.98,1
9,5.3,2008-06-16,-2.95,-2.95,-2.95,1
9,5.3,2008-06-17,-2.95,-2.95,-2.95,1
9,5.3,2008-06-18,-2.94,-2.94,-2.94,1
9,5.3,2008-06-19,-2.91,-2.91,-2.91,1
9,5.3,2008-06-20,-2.9,-2.9,-2.9,1
9,5.3,2008-06-21,-2.88,-2.88,-2.88,1
9,5.3,2008-06-22,-2.86,-2.86,-2.86,1
9,5.3,2008-06-23,-2.85,-2.85,-2.85,1
9,5.3,2008-06-24,-2.83,-2.83,-2.83,1
9,5.3,2008-06-25,-2.81,-2.81,-2.81,1
9,5.3,2008-06-26,-2.79,-2.79,-2.79,1
9,5.3,2008-06-27,-2.78,-2.78,-2.78,1
9,5.3,2008-06-28,-2.78,-2.78,-2.78,1
9,5.3,2008-06-29,-2.75,-2.75,-2.75,1
9,5.3,2008-06-30,-2.73,-2.73,-2.73,1
9,5.3,2008-07-01,-2.72,-2.72,-2.72,1
9,5.3,2008-07-02,-2.72,-2.72,-2.72,1
9,5.3,2008-07-03,-2.69,-2.69,-2.69,1
9,5.3,2008-07-04,-2.67,-2.67,-2.67,1
9,5.3,2008-07-05,-2.66,-2.66,-2.66,1
9,5.3,2008-07-06,-2.65,-2.65,-2.65,1
9,5.3,2008-07-07,-2.63,-2.63,-2.63,1
9,5.3,2008-07-08,-2.61,-2.61,-2.61,1
9,5.3,2008-07-09,-2.59,-2.59,-2.59,1
9,5.3,2008-07-10,-2.59,-2.59,-2.59,1
9,5.3,2008-07-11,-2.55,-2.55,-2.55,1
9,5.3,2008-07-12,-2.54,-2.54,-2.54,1
9,5.3,2008-07-13,-2.52,-2.52,-2.52,1
9,5.3,2008-07-14,-2.5,-2.5,-2.5,1
9,5.3,2008-07-15,-2.49,-2.49,-2.49,1
9,5.3,2008-07-16,-2.49,-2.49,-2.49,1
9,5.3,2008-07-17,-2.46,-2.46,-2.46,1
9,5.3,2008-07-18,-2.46,-2.46,-2.46,1
9,5.3,2008-07-19,-2.42,-2.42,-2.42,1
9,5.3,2008-07-20,-2.39,-2.39,-2.39,1
9,5.3,2008-07-21,-2.38,-2.38,-2.38,1
9,5.3,2008-07-22,-2.38,-2.38,-2.38,1
9,5.3,2008-07-23,-2.36,-2.36,-2.36,1
9,5.3,2008-07-24,-2.35,-2.35,-2.35,1
9,5.3,2008-07-25,-2.33,-2.33,-2.33,1
9,5.3,2008-07-26,-2.31,-2.31,-2.31,1
9,5.3,2008-07-27,-2.3,-2.3,-2.3,1
9,5.3,2008-07-28,-2.27,-2.27,-2.27,1
9,5.3,2008-07-29,-2.26,-2.26,-2.26,1
9,5.3,2008-07-30,-2.26,-2.26,-2.26,1
9,5.3,2008-07-31,-2.23,-2.23,-2.23,1
9,5.3,2008-08-01,-2.2,-2.2,-2.2,1
9,5.3,2008-08-02,-2.2,-2.2,-2.2,1
9,5.3,2008-08-03,-2.18,-2.18,-2.18,1
9,5.3,2008-08-04,-2.16,-2.16,-2.16,1
9,5.3,2008-08-05,-2.15,-2.15,-2.15,1
9,5.3,2008-08-06,-2.12,-2.12,-2.12,1
9,5.3,2008-08-07,-2.12,-2.12,-2.12,1
9,5.3,2008-08-08,-2.1,-2.1,-2.1,1
9,5.3,2008-08-09,-2.09,-2.09,-2.09,1
9,5.3,2008-08-10,-2.06,-2.06,-2.06,1
9,5.3,2008-08-11,-2.06,-2.06,-2.06,1
9,5.3,2008-08-12,-2.03,-2.03,-2.03,1
9,5.3,2008-08-13,-2.03,-2.03,-2.03,1
9,5.3,2008-08-14,-2,-2,-2,1
9,5.3,2008-08-15,-1.97,-1.97,-1.97,1
9,5.3,2008-08-16,-1.96,-1.96,-1.96,1
9,5.3,2008-08-17,-1.95,-1.95,-1.95,1
9,5.3,2008-08-18,-1.92,-1.92,-1.92,1
9,5.3,2008-08-19,-1.92,-1.92,-1.92,1
9,5.3,2008-08-20,-1.91,-1.91,-1.91,1
9,5.3,2008-08-21,-1.89,-1.89,-1.89,1
9,5.3,2008-08-22,-1.87,-1.87,-1.87,1
9,5.3,2008-08-23,-1.86,-1.86,-1.86,1
9,5.3,2008-08-24,-1.85,-1.85,-1.85,1
9,5.3,2008-08-25,-1.81,-1.81,-1.81,1
9,5.3,2008-08-26,-1.81,-1.81,-1.81,1
9,5.3,2008-08-27,-1.8,-1.8,-1.8,1
9,5.3,2008-08-28,-1.78,-1.78,-1.78,1
9,5.3,2008-08-29,-1.78,-1.78,-1.78,1
9,5.3,2008-08-30,-1.75,-1.75,-1.75,1
9,5.3,2008-08-31,-1.75,-1.75,-1.75,1
9,5.3,2008-09-01,-1.74,-1.74,-1.74,1
9,5.3,2008-09-02,-1.73,-1.73,-1.73,1
9,5.3,2008-09-03,-1.71,-1.71,-1.71,1
9,5.3,2008-09-04,-1.69,-1.69,-1.69,1
9,5.3,2008-09-05,-1.67,-1.67,-1.67,1
9,5.3,2008-09-06,-1.67,-1.67,-1.67,1
9,5.3,2008-09-07,-1.66,-1.66,-1.66,1
9,5.3,2008-09-08,-1.63,-1.63,-1.63,1
9,5.3,2008-09-09,-1.63,-1.63,-1.63,1
9,5.3,2008-09-10,-1.61,-1.61,-1.61,1
9,5.3,2008-09-11,-1.61,-1.61,-1.61,1
9,5.3,2008-09-12,-1.6,-1.6,-1.6,1
9,5.3,2008-09-13,-1.58,-1.58,-1.58,1
9,5.3,2008-09-14,-1.56,-1.56,-1.56,1
9,5.3,2008-09-15,-1.54,-1.54,-1.54,1
9,5.3,2008-09-16,-1.53,-1.53,-1.53,1
9,5.3,2008-09-17,-1.53,-1.53,-1.53,1
9,5.3,2008-09-18,-1.52,-1.52,-1.52,1
9,5.3,2008-09-19,-1.5,-1.5,-1.5,1
9,5.3,2008-09-20,-1.49,-1.49,-1.49,1
9,5.3,2008-09-21,-1.49,-1.49,-1.49,1
9,5.3,2008-09-22,-1.47,-1.47,-1.47,1
9,5.3,2008-09-23,-1.46,-1.46,-1.46,1
9,5.3,2008-09-24,-1.45,-1.45,-1.45,1
9,5.3,2008-09-25,-1.44,-1.44,-1.44,1
9,5.3,2008-09-26,-1.44,-1.44,-1.44,1
9,5.3,2008-09-27,-1.42,-1.42,-1.42,1
9,5.3,2008-09-28,-1.42,-1.42,-1.42,1
9,5.3,2008-09-29,-1.41,-1.41,-1.41,1
9,5.3,2008-09-30,-1.4,-1.4,-1.4,1
9,5.3,2008-10-01,-1.39,-1.39,-1.39,1
9,5.3,2008-10-02,-1.38,-1.38,-1.38,1
9,5.3,2008-10-03,-1.37,-1.37,-1.37,1
9,5.3,2008-10-04,-1.37,-1.37,-1.37,1
9,5.3,2008-10-05,-1.36,-1.36,-1.36,1
9,5.3,2008-10-06,-1.35,-1.35,-1.35,1
9,5.3,2008-10-07,-1.35,-1.35,-1.35,1
9,5.3,2008-10-08,-1.34,-1.34,-1.34,1
9,5.3,2008-10-09,-1.33,-1.33,-1.33,1
9,5.3,2008-10-10,-1.32,-1.32,-1.32,1
9,5.3,2008-10-11,-1.32,-1.32,-1.32,1
9,5.3,2008-10-12,-1.3,-1.3,-1.3,1
9,5.3,2008-10-13,-1.3,-1.3,-1.3,1
9,5.3,2008-10-14,NA,NA,NA,0
9,5.3,2008-10-15,NA,NA,NA,0
9,5.3,2008-10-16,NA,NA,NA,0
9,5.3,2008-10-17,NA,NA,NA,0
9,5.3,2008-10-18,NA,NA,NA,0
9,5.3,2008-10-19,NA,NA,NA,0
9,5.3,2008-10-20,NA,NA,NA,0
9,5.3,2008-10-21,NA,NA,NA,0
9,5.3,2008-10-22,NA,NA,NA,0
9,5.3,2008-10-23,NA,NA,NA,0
9,5.3,2008-10-24,NA,NA,NA,0
9,5.3,2008-10-25,NA,NA,NA,0
9,5.3,2008-10-26,NA,NA,NA,0
9,5.3,2008-10-27,NA,NA,NA,0
9,5.3,2008-10-28,NA,NA,NA,0
9,5.3,2008-10-29,NA,NA,NA,0
9,5.3,2008-10-30,NA,NA,NA,0
9,5.3,2008-10-31,NA,NA,NA,0
9,5.3,2008-11-01,NA,NA,NA,0
9,5.3,2008-11-02,NA,NA,NA,0
9,5.3,2008-11-03,NA,NA,NA,0
9,5.3,2008-11-04,NA,NA,NA,0
9,5.3,2008-11-05,NA,NA,NA,0
9,5.3,2008-11-06,NA,NA,NA,0
9,5.3,2008-11-07,NA,NA,NA,0
9,5.3,2008-11-08,NA,NA,NA,0
9,5.3,2008-11-09,NA,NA,NA,0
9,5.3,2008-11-10,NA,NA,NA,0
9,5.3,2008-11-11,NA,NA,NA,0
9,5.3,2008-11-12,NA,NA,NA,0
9,5.3,2008-11-13,NA,NA,NA,0
9,5.3,2008-11-14,NA,NA,NA,0
9,5.3,2008-11-15,NA,NA,NA,0
9,5.3,2008-11-16,NA,NA,NA,0
9,5.3,2008-11-17,NA,NA,NA,0
9,5.3,2008-11-18,NA,NA,NA,0
9,5.3,2008-11-19,NA,NA,NA,0
9,5.3,2008-11-20,NA,NA,NA,0
9,5.3,2008-11-21,NA,NA,NA,0
9,5.3,2008-11-22,NA,NA,NA,0
9,5.3,2008-11-23,NA,NA,NA,0
9,5.3,2008-11-24,NA,NA,NA,0
9,5.3,2008-11-25,NA,NA,NA,0
9,5.3,2008-11-26,NA,NA,NA,0
9,5.3,2008-11-27,NA,NA,NA,0
9,5.3,2008-11-28,NA,NA,NA,0
9,5.3,2008-11-29,NA,NA,NA,0
9,5.3,2008-11-30,NA,NA,NA,0
9,5.3,2008-12-01,NA,NA,NA,0
9,5.3,2008-12-02,NA,NA,NA,0
9,5.3,2008-12-03,NA,NA,NA,0
9,5.3,2008-12-04,NA,NA,NA,0
9,5.3,2008-12-05,NA,NA,NA,0
9,5.3,2008-12-06,NA,NA,NA,0
9,5.3,2008-12-07,NA,NA,NA,0
9,5.3,2008-12-08,NA,NA,NA,0
9,5.3,2008-12-09,NA,NA,NA,0
9,5.3,2008-12-10,NA,NA,NA,0
9,5.3,2008-12-11,NA,NA,NA,0
9,5.3,2008-12-12,NA,NA,NA,0
9,5.3,2008-12-13,NA,NA,NA,0
9,5.3,2008-12-14,NA,NA,NA,0
9,5.3,2008-12-15,NA,NA,NA,0
9,5.3,2008-12-16,NA,NA,NA,0
9,5.3,2008-12-17,NA,NA,NA,0
9,5.3,2008-12-18,NA,NA,NA,0
9,5.3,2008-12-19,NA,NA,NA,0
9,5.3,2008-12-20,NA,NA,NA,0
9,5.3,2008-12-21,NA,NA,NA,0
9,5.3,2008-12-22,NA,NA,NA,0
9,5.3,2008-12-23,NA,NA,NA,0
9,5.3,2008-12-24,NA,NA,NA,0
9,5.3,2008-12-25,NA,NA,NA,0
9,5.3,2008-12-26,NA,NA,NA,0
9,5.3,2008-12-27,NA,NA,NA,0
9,5.3,2008-12-28,NA,NA,NA,0
9,5.3,2008-12-29,NA,NA,NA,0
9,5.3,2008-12-30,NA,NA,NA,0
9,5.3,2008-12-31,NA,NA,NA,0
9,5.3,2009-01-01,NA,NA,NA,0
9,5.3,2009-01-02,NA,NA,NA,0
9,5.3,2009-01-03,NA,NA,NA,0
9,5.3,2009-01-04,NA,NA,NA,0
9,5.3,2009-01-05,NA,NA,NA,0
9,5.3,2009-01-06,NA,NA,NA,0
9,5.3,2009-01-07,NA,NA,NA,0
9,5.3,2009-01-08,NA,NA,NA,0
9,5.3,2009-01-09,NA,NA,NA,0
9,5.3,2009-01-10,NA,NA,NA,0
9,5.3,2009-01-11,NA,NA,NA,0
9,5.3,2009-01-12,NA,NA,NA,0
9,5.3,2009-01-13,NA,NA,NA,0
9,5.3,2009-01-14,NA,NA,NA,0
9,5.3,2009-01-15,NA,NA,NA,0
9,5.3,2009-01-16,NA,NA,NA,0
9,5.3,2009-01-17,NA,NA,NA,0
9,5.3,2009-01-18,NA,NA,NA,0
9,5.3,2009-01-19,NA,NA,NA,0
9,5.3,2009-01-20,NA,NA,NA,0
9,5.3,2009-01-21,NA,NA,NA,0
9,5.3,2009-01-22,NA,NA,NA,0
9,5.3,2009-01-23,NA,NA,NA,0
9,5.3,2009-01-24,NA,NA,NA,0
9,5.3,2009-01-25,NA,NA,NA,0
9,5.3,2009-01-26,NA,NA,NA,0
9,5.3,2009-01-27,NA,NA,NA,0
9,5.3,2009-01-28,NA,NA,NA,0
9,5.3,2009-01-29,NA,NA,NA,0
9,5.3,2009-01-30,NA,NA,NA,0
9,5.3,2009-01-31,NA,NA,NA,0
9,5.3,2009-02-01,NA,NA,NA,0
9,5.3,2009-02-02,NA,NA,NA,0
9,5.3,2009-02-03,NA,NA,NA,0
9,5.3,2009-02-04,NA,NA,NA,0
9,5.3,2009-02-05,NA,NA,NA,0
9,5.3,2009-02-06,NA,NA,NA,0
9,5.3,2009-02-07,NA,NA,NA,0
9,5.3,2009-02-08,NA,NA,NA,0
9,5.3,2009-02-09,NA,NA,NA,0
9,5.3,2009-02-10,NA,NA,NA,0
9,5.3,2009-02-11,NA,NA,NA,0
9,5.3,2009-02-12,NA,NA,NA,0
9,5.3,2009-02-13,NA,NA,NA,0
9,5.3,2009-02-14,NA,NA,NA,0
9,5.3,2009-02-15,NA,NA,NA,0
9,5.3,2009-02-16,NA,NA,NA,0
9,5.3,2009-02-17,NA,NA,NA,0
9,5.3,2009-02-18,NA,NA,NA,0
9,5.3,2009-02-19,NA,NA,NA,0
9,5.3,2009-02-20,NA,NA,NA,0
9,5.3,2009-02-21,NA,NA,NA,0
9,5.3,2009-02-22,NA,NA,NA,0
9,5.3,2009-02-23,NA,NA,NA,0
9,5.3,2009-02-24,NA,NA,NA,0
9,5.3,2009-02-25,NA,NA,NA,0
9,5.3,2009-02-26,NA,NA,NA,0
9,5.3,2009-02-27,NA,NA,NA,0
9,5.3,2009-02-28,NA,NA,NA,0
9,5.3,2009-03-01,NA,NA,NA,0
9,5.3,2009-03-02,NA,NA,NA,0
9,5.3,2009-03-03,NA,NA,NA,0
9,5.3,2009-03-04,NA,NA,NA,0
9,5.3,2009-03-05,NA,NA,NA,0
9,5.3,2009-03-06,NA,NA,NA,0
9,5.3,2009-03-07,NA,NA,NA,0
9,5.3,2009-03-08,NA,NA,NA,0
9,5.3,2009-03-09,NA,NA,NA,0
9,5.3,2009-03-10,NA,NA,NA,0
9,5.3,2009-03-11,NA,NA,NA,0
9,5.3,2009-03-12,NA,NA,NA,0
9,5.3,2009-03-13,NA,NA,NA,0
9,5.3,2009-03-14,NA,NA,NA,0
9,5.3,2009-03-15,NA,NA,NA,0
9,5.3,2009-03-16,NA,NA,NA,0
9,5.3,2009-03-17,NA,NA,NA,0
9,5.3,2009-03-18,NA,NA,NA,0
9,5.3,2009-03-19,NA,NA,NA,0
9,5.3,2009-03-20,NA,NA,NA,0
9,5.3,2009-03-21,NA,NA,NA,0
9,5.3,2009-03-22,NA,NA,NA,0
9,5.3,2009-03-23,NA,NA,NA,0
9,5.3,2009-03-24,NA,NA,NA,0
9,5.3,2009-03-25,NA,NA,NA,0
9,5.3,2009-03-26,NA,NA,NA,0
9,5.3,2009-03-27,NA,NA,NA,0
9,5.3,2009-03-28,NA,NA,NA,0
9,5.3,2009-03-29,NA,NA,NA,0
9,5.3,2009-03-30,NA,NA,NA,0
9,5.3,2009-03-31,NA,NA,NA,0
9,5.3,2009-04-01,NA,NA,NA,0
9,5.3,2009-04-02,NA,NA,NA,0
9,5.3,2009-04-03,NA,NA,NA,0
9,5.3,2009-04-04,NA,NA,NA,0
9,5.3,2009-04-05,NA,NA,NA,0
9,5.3,2009-04-06,NA,NA,NA,0
9,5.3,2009-04-07,NA,NA,NA,0
9,5.3,2009-04-08,NA,NA,NA,0
9,5.3,2009-04-09,NA,NA,NA,0
9,5.3,2009-04-10,NA,NA,NA,0
9,5.3,2009-04-11,NA,NA,NA,0
9,5.3,2009-04-12,NA,NA,NA,0
9,5.3,2009-04-13,NA,NA,NA,0
9,5.3,2009-04-14,NA,NA,NA,0
9,5.3,2009-04-15,NA,NA,NA,0
9,5.3,2009-04-16,NA,NA,NA,0
9,5.3,2009-04-17,NA,NA,NA,0
9,5.3,2009-04-18,NA,NA,NA,0
9,5.3,2009-04-19,NA,NA,NA,0
9,5.3,2009-04-20,NA,NA,NA,0
9,5.3,2009-04-21,NA,NA,NA,0
9,5.3,2009-04-22,NA,NA,NA,0
9,5.3,2009-04-23,NA,NA,NA,0
9,5.3,2009-04-24,NA,NA,NA,0
9,5.3,2009-04-25,NA,NA,NA,0
9,5.3,2009-04-26,NA,NA,NA,0
9,5.3,2009-04-27,NA,NA,NA,0
9,5.3,2009-04-28,NA,NA,NA,0
9,5.3,2009-04-29,NA,NA,NA,0
9,5.3,2009-04-30,NA,NA,NA,0
9,5.3,2009-05-01,NA,NA,NA,0
9,5.3,2009-05-02,NA,NA,NA,0
9,5.3,2009-05-03,NA,NA,NA,0
9,5.3,2009-05-04,NA,NA,NA,0
9,5.3,2009-05-05,NA,NA,NA,0
9,5.3,2009-05-06,NA,NA,NA,0
9,5.3,2009-05-07,NA,NA,NA,0
9,5.3,2009-05-08,NA,NA,NA,0
9,5.3,2009-05-09,NA,NA,NA,0
9,5.3,2009-05-10,NA,NA,NA,0
9,5.3,2009-05-11,NA,NA,NA,0
9,5.3,2009-05-12,NA,NA,NA,0
9,5.3,2009-05-13,NA,NA,NA,0
9,5.3,2009-05-14,NA,NA,NA,0
9,5.3,2009-05-15,NA,NA,NA,0
9,5.3,2009-05-16,NA,NA,NA,0
9,5.3,2009-05-17,NA,NA,NA,0
9,5.3,2009-05-18,NA,NA,NA,0
9,5.3,2009-05-19,NA,NA,NA,0
9,5.3,2009-05-20,NA,NA,NA,0
9,5.3,2009-05-21,NA,NA,NA,0
9,5.3,2009-05-22,NA,NA,NA,0
9,5.3,2009-05-23,NA,NA,NA,0
9,5.3,2009-05-24,NA,NA,NA,0
9,5.3,2009-05-25,NA,NA,NA,0
9,5.3,2009-05-26,NA,NA,NA,0
9,5.3,2009-05-27,NA,NA,NA,0
9,5.3,2009-05-28,NA,NA,NA,0
9,5.3,2009-05-29,NA,NA,NA,0
9,5.3,2009-05-30,NA,NA,NA,0
9,5.3,2009-05-31,NA,NA,NA,0
9,5.3,2009-06-01,NA,NA,NA,0
9,5.3,2009-06-02,NA,NA,NA,0
9,5.3,2009-06-03,NA,NA,NA,0
9,5.3,2009-06-04,NA,NA,NA,0
9,5.3,2009-06-05,NA,NA,NA,0
9,5.3,2009-06-06,NA,NA,NA,0
9,5.3,2009-06-07,NA,NA,NA,0
9,5.3,2009-06-08,NA,NA,NA,0
9,5.3,2009-06-09,NA,NA,NA,0
9,5.3,2009-06-10,NA,NA,NA,0
9,5.3,2009-06-11,NA,NA,NA,0
9,5.3,2009-06-12,NA,NA,NA,0
9,5.3,2009-06-13,NA,NA,NA,0
9,5.3,2009-06-14,NA,NA,NA,0
9,5.3,2009-06-15,NA,NA,NA,0
9,5.3,2009-06-16,NA,NA,NA,0
9,5.3,2009-06-17,NA,NA,NA,0
9,5.3,2009-06-18,NA,NA,NA,0
9,5.3,2009-06-19,NA,NA,NA,0
9,5.3,2009-06-20,NA,NA,NA,0
9,5.3,2009-06-21,NA,NA,NA,0
9,5.3,2009-06-22,NA,NA,NA,0
9,5.3,2009-06-23,NA,NA,NA,0
9,5.3,2009-06-24,NA,NA,NA,0
9,5.3,2009-06-25,NA,NA,NA,0
9,5.3,2009-06-26,NA,NA,NA,0
9,5.3,2009-06-27,NA,NA,NA,0
9,5.3,2009-06-28,NA,NA,NA,0
9,5.3,2009-06-29,NA,NA,NA,0
9,5.3,2009-06-30,NA,NA,NA,0
9,5.3,2009-07-01,NA,NA,NA,0
9,5.3,2009-07-02,NA,NA,NA,0
9,5.3,2009-07-03,NA,NA,NA,0
9,5.3,2009-07-04,NA,NA,NA,0
9,5.3,2009-07-05,NA,NA,NA,0
9,5.3,2009-07-06,NA,NA,NA,0
9,5.3,2009-07-07,NA,NA,NA,0
9,5.3,2009-07-08,NA,NA,NA,0
9,5.3,2009-07-09,NA,NA,NA,0
9,5.3,2009-07-10,NA,NA,NA,0
9,5.3,2009-07-11,NA,NA,NA,0
9,5.3,2009-07-12,NA,NA,NA,0
9,5.3,2009-07-13,NA,NA,NA,0
9,5.3,2009-07-14,NA,NA,NA,0
9,5.3,2009-07-15,NA,NA,NA,0
9,5.3,2009-07-16,NA,NA,NA,0
9,5.3,2009-07-17,NA,NA,NA,0
9,5.3,2009-07-18,NA,NA,NA,0
9,5.3,2009-07-19,NA,NA,NA,0
9,5.3,2009-07-20,NA,NA,NA,0
9,5.3,2009-07-21,NA,NA,NA,0
9,5.3,2009-07-22,NA,NA,NA,0
9,5.3,2009-07-23,NA,NA,NA,0
9,5.3,2009-07-24,NA,NA,NA,0
9,5.3,2009-07-25,NA,NA,NA,0
9,5.3,2009-07-26,NA,NA,NA,0
9,5.3,2009-07-27,NA,NA,NA,0
9,5.3,2009-07-28,NA,NA,NA,0
9,5.3,2009-07-29,NA,NA,NA,0
9,5.3,2009-07-30,NA,NA,NA,0
9,5.3,2009-07-31,NA,NA,NA,0
9,5.3,2009-08-01,NA,NA,NA,0
9,5.3,2009-08-02,NA,NA,NA,0
9,5.3,2009-08-03,NA,NA,NA,0
9,5.3,2009-08-04,NA,NA,NA,0
9,5.3,2009-08-05,NA,NA,NA,0
9,5.3,2009-08-06,NA,NA,NA,0
9,5.3,2009-08-07,NA,NA,NA,0
9,5.3,2009-08-08,NA,NA,NA,0
9,5.3,2009-08-09,NA,NA,NA,0
9,5.3,2009-08-10,NA,NA,NA,0
9,5.3,2009-08-11,NA,NA,NA,0
9,5.3,2009-08-12,NA,NA,NA,0
9,5.3,2009-08-13,NA,NA,NA,0
9,5.3,2009-08-14,NA,NA,NA,0
9,5.3,2009-08-15,NA,NA,NA,0
9,5.3,2009-08-16,NA,NA,NA,0
9,5.3,2009-08-17,NA,NA,NA,0
9,5.3,2009-08-18,NA,NA,NA,0
9,5.3,2009-08-19,NA,NA,NA,0
9,5.3,2009-08-20,NA,NA,NA,0
9,5.3,2009-08-21,NA,NA,NA,0
9,5.3,2009-08-22,NA,NA,NA,0
9,5.3,2009-08-23,NA,NA,NA,0
9,5.3,2009-08-24,NA,NA,NA,0
9,5.3,2009-08-25,NA,NA,NA,0
9,5.3,2009-08-26,NA,NA,NA,0
9,5.3,2009-08-27,NA,NA,NA,0
9,5.3,2009-08-28,NA,NA,NA,0
9,5.3,2009-08-29,NA,NA,NA,0
9,5.3,2009-08-30,NA,NA,NA,0
9,5.3,2009-08-31,NA,NA,NA,0
9,5.3,2009-09-01,NA,NA,NA,0
9,5.3,2009-09-02,NA,NA,NA,0
9,5.3,2009-09-03,NA,NA,NA,0
9,5.3,2009-09-04,NA,NA,NA,0
9,5.3,2009-09-05,NA,NA,NA,0
9,5.3,2009-09-06,NA,NA,NA,0
9,5.3,2009-09-07,NA,NA,NA,0
9,5.3,2009-09-08,NA,NA,NA,0
9,5.3,2009-09-09,NA,NA,NA,0
9,5.3,2009-09-10,NA,NA,NA,0
9,5.3,2009-09-11,NA,NA,NA,0
9,5.3,2009-09-12,NA,NA,NA,0
9,5.3,2009-09-13,NA,NA,NA,0
9,5.3,2009-09-14,NA,NA,NA,0
9,5.3,2009-09-15,NA,NA,NA,0
9,5.3,2009-09-16,NA,NA,NA,0
9,5.3,2009-09-17,NA,NA,NA,0
9,5.3,2009-09-18,NA,NA,NA,0
9,5.3,2009-09-19,NA,NA,NA,0
9,5.3,2009-09-20,NA,NA,NA,0
9,5.3,2009-09-21,NA,NA,NA,0
9,5.3,2009-09-22,NA,NA,NA,0
9,5.3,2009-09-23,NA,NA,NA,0
9,5.3,2009-09-24,NA,NA,NA,0
9,5.3,2009-09-25,NA,NA,NA,0
9,5.3,2009-09-26,NA,NA,NA,0
9,5.3,2009-09-27,NA,NA,NA,0
9,5.3,2009-09-28,NA,NA,NA,0
9,5.3,2009-09-29,NA,NA,NA,0
9,5.3,2009-09-30,NA,NA,NA,0
9,5.3,2009-10-01,NA,NA,NA,0
9,5.3,2009-10-02,NA,NA,NA,0
9,5.3,2009-10-03,NA,NA,NA,0
9,5.3,2009-10-04,NA,NA,NA,0
9,5.3,2009-10-05,NA,NA,NA,0
9,5.3,2009-10-06,NA,NA,NA,0
9,5.3,2009-10-07,NA,NA,NA,0
9,5.3,2009-10-08,NA,NA,NA,0
9,5.3,2009-10-09,NA,NA,NA,0
9,5.3,2009-10-10,NA,NA,NA,0
9,5.3,2009-10-11,NA,NA,NA,0
9,5.3,2009-10-12,NA,NA,NA,0
9,5.3,2009-10-13,NA,NA,NA,0
9,5.3,2009-10-14,NA,NA,NA,0
9,5.3,2009-10-15,NA,NA,NA,0
9,5.3,2009-10-16,NA,NA,NA,0
9,5.3,2009-10-17,NA,NA,NA,0
9,5.3,2009-10-18,NA,NA,NA,0
9,5.3,2009-10-19,NA,NA,NA,0
9,5.3,2009-10-20,NA,NA,NA,0
9,5.3,2009-10-21,NA,NA,NA,0
9,5.3,2009-10-22,NA,NA,NA,0
9,5.3,2009-10-23,NA,NA,NA,0
9,5.3,2009-10-24,NA,NA,NA,0
9,5.3,2009-10-25,NA,NA,NA,0
9,5.3,2009-10-26,NA,NA,NA,0
9,5.3,2009-10-27,NA,NA,NA,0
9,5.3,2009-10-28,NA,NA,NA,0
9,5.3,2009-10-29,NA,NA,NA,0
9,5.3,2009-10-30,NA,NA,NA,0
9,5.3,2009-10-31,NA,NA,NA,0
9,5.3,2009-11-01,NA,NA,NA,0
9,5.3,2009-11-02,NA,NA,NA,0
9,5.3,2009-11-03,NA,NA,NA,0
9,5.3,2009-11-04,NA,NA,NA,0
9,5.3,2009-11-05,NA,NA,NA,0
9,5.3,2009-11-06,NA,NA,NA,0
9,5.3,2009-11-07,NA,NA,NA,0
9,5.3,2009-11-08,NA,NA,NA,0
9,5.3,2009-11-09,NA,NA,NA,0
9,5.3,2009-11-10,NA,NA,NA,0
9,5.3,2009-11-11,NA,NA,NA,0
9,5.3,2009-11-12,NA,NA,NA,0
9,5.3,2009-11-13,NA,NA,NA,0
9,5.3,2009-11-14,NA,NA,NA,0
9,5.3,2009-11-15,NA,NA,NA,0
9,5.3,2009-11-16,NA,NA,NA,0
9,5.3,2009-11-17,NA,NA,NA,0
9,5.3,2009-11-18,NA,NA,NA,0
9,5.3,2009-11-19,NA,NA,NA,0
9,5.3,2009-11-20,NA,NA,NA,0
9,5.3,2009-11-21,NA,NA,NA,0
9,5.3,2009-11-22,NA,NA,NA,0
9,5.3,2009-11-23,NA,NA,NA,0
9,5.3,2009-11-24,NA,NA,NA,0
9,5.3,2009-11-25,NA,NA,NA,0
9,5.3,2009-11-26,NA,NA,NA,0
9,5.3,2009-11-27,NA,NA,NA,0
9,5.3,2009-11-28,NA,NA,NA,0
9,5.3,2009-11-29,NA,NA,NA,0
9,5.3,2009-11-30,NA,NA,NA,0
9,5.3,2009-12-01,NA,NA,NA,0
9,5.3,2009-12-02,NA,NA,NA,0
9,5.3,2009-12-03,NA,NA,NA,0
9,5.3,2009-12-04,NA,NA,NA,0
9,5.3,2009-12-05,NA,NA,NA,0
9,5.3,2009-12-06,NA,NA,NA,0
9,5.3,2009-12-07,NA,NA,NA,0
9,5.3,2009-12-08,NA,NA,NA,0
9,5.3,2009-12-09,NA,NA,NA,0
9,5.3,2009-12-10,NA,NA,NA,0
9,5.3,2009-12-11,NA,NA,NA,0
9,5.3,2009-12-12,NA,NA,NA,0
9,5.3,2009-12-13,NA,NA,NA,0
9,5.3,2009-12-14,NA,NA,NA,0
9,5.3,2009-12-15,NA,NA,NA,0
9,5.3,2009-12-16,NA,NA,NA,0
9,5.3,2009-12-17,NA,NA,NA,0
9,5.3,2009-12-18,NA,NA,NA,0
9,5.3,2009-12-19,NA,NA,NA,0
9,5.3,2009-12-20,NA,NA,NA,0
9,5.3,2009-12-21,NA,NA,NA,0
9,5.3,2009-12-22,NA,NA,NA,0
9,5.3,2009-12-23,NA,NA,NA,0
9,5.3,2009-12-24,NA,NA,NA,0
9,5.3,2009-12-25,NA,NA,NA,0
9,5.3,2009-12-26,NA,NA,NA,0
9,5.3,2009-12-27,NA,NA,NA,0
9,5.3,2009-12-28,NA,NA,NA,0
9,5.3,2009-12-29,NA,NA,NA,0
9,5.3,2009-12-30,NA,NA,NA,0
9,5.3,2009-12-31,NA,NA,NA,0
9,5.3,2010-01-01,NA,NA,NA,0
9,5.3,2010-01-02,NA,NA,NA,0
9,5.3,2010-01-03,NA,NA,NA,0
9,5.3,2010-01-04,NA,NA,NA,0
9,5.3,2010-01-05,NA,NA,NA,0
9,5.3,2010-01-06,NA,NA,NA,0
9,5.3,2010-01-07,NA,NA,NA,0
9,5.3,2010-01-08,NA,NA,NA,0
9,5.3,2010-01-09,NA,NA,NA,0
9,5.3,2010-01-10,NA,NA,NA,0
9,5.3,2010-01-11,NA,NA,NA,0
9,5.3,2010-01-12,NA,NA,NA,0
9,5.3,2010-01-13,NA,NA,NA,0
9,5.3,2010-01-14,NA,NA,NA,0
9,5.3,2010-01-15,NA,NA,NA,0
9,5.3,2010-01-16,NA,NA,NA,0
9,5.3,2010-01-17,NA,NA,NA,0
9,5.3,2010-01-18,NA,NA,NA,0
9,5.3,2010-01-19,NA,NA,NA,0
9,5.3,2010-01-20,NA,NA,NA,0
9,5.3,2010-01-21,NA,NA,NA,0
9,5.3,2010-01-22,NA,NA,NA,0
9,5.3,2010-01-23,NA,NA,NA,0
9,5.3,2010-01-24,NA,NA,NA,0
9,5.3,2010-01-25,NA,NA,NA,0
9,5.3,2010-01-26,NA,NA,NA,0
9,5.3,2010-01-27,NA,NA,NA,0
9,5.3,2010-01-28,NA,NA,NA,0
9,5.3,2010-01-29,NA,NA,NA,0
9,5.3,2010-01-30,NA,NA,NA,0
9,5.3,2010-01-31,NA,NA,NA,0
9,5.3,2010-02-01,NA,NA,NA,0
9,5.3,2010-02-02,NA,NA,NA,0
9,5.3,2010-02-03,NA,NA,NA,0
9,5.3,2010-02-04,NA,NA,NA,0
9,5.3,2010-02-05,NA,NA,NA,0
9,5.3,2010-02-06,NA,NA,NA,0
9,5.3,2010-02-07,NA,NA,NA,0
9,5.3,2010-02-08,NA,NA,NA,0
9,5.3,2010-02-09,NA,NA,NA,0
9,5.3,2010-02-10,NA,NA,NA,0
9,5.3,2010-02-11,NA,NA,NA,0
9,5.3,2010-02-12,NA,NA,NA,0
9,5.3,2010-02-13,NA,NA,NA,0
9,5.3,2010-02-14,NA,NA,NA,0
9,5.3,2010-02-15,NA,NA,NA,0
9,5.3,2010-02-16,NA,NA,NA,0
9,5.3,2010-02-17,NA,NA,NA,0
9,5.3,2010-02-18,NA,NA,NA,0
9,5.3,2010-02-19,NA,NA,NA,0
9,5.3,2010-02-20,NA,NA,NA,0
9,5.3,2010-02-21,NA,NA,NA,0
9,5.3,2010-02-22,NA,NA,NA,0
9,5.3,2010-02-23,NA,NA,NA,0
9,5.3,2010-02-24,NA,NA,NA,0
9,5.3,2010-02-25,NA,NA,NA,0
9,5.3,2010-02-26,NA,NA,NA,0
9,5.3,2010-02-27,NA,NA,NA,0
9,5.3,2010-02-28,NA,NA,NA,0
9,5.3,2010-03-01,NA,NA,NA,0
9,5.3,2010-03-02,NA,NA,NA,0
9,5.3,2010-03-03,NA,NA,NA,0
9,5.3,2010-03-04,NA,NA,NA,0
9,5.3,2010-03-05,NA,NA,NA,0
9,5.3,2010-03-06,NA,NA,NA,0
9,5.3,2010-03-07,NA,NA,NA,0
9,5.3,2010-03-08,NA,NA,NA,0
9,5.3,2010-03-09,NA,NA,NA,0
9,5.3,2010-03-10,NA,NA,NA,0
9,5.3,2010-03-11,NA,NA,NA,0
9,5.3,2010-03-12,NA,NA,NA,0
9,5.3,2010-03-13,NA,NA,NA,0
9,5.3,2010-03-14,NA,NA,NA,0
9,5.3,2010-03-15,NA,NA,NA,0
9,5.3,2010-03-16,NA,NA,NA,0
9,5.3,2010-03-17,NA,NA,NA,0
9,5.3,2010-03-18,NA,NA,NA,0
9,5.3,2010-03-19,NA,NA,NA,0
9,5.3,2010-03-20,NA,NA,NA,0
9,5.3,2010-03-21,NA,NA,NA,0
9,5.3,2010-03-22,NA,NA,NA,0
9,5.3,2010-03-23,NA,NA,NA,0
9,5.3,2010-03-24,NA,NA,NA,0
9,5.3,2010-03-25,NA,NA,NA,0
9,5.3,2010-03-26,NA,NA,NA,0
9,5.3,2010-03-27,NA,NA,NA,0
9,5.3,2010-03-28,NA,NA,NA,0
9,5.3,2010-03-29,NA,NA,NA,0
9,5.3,2010-03-30,NA,NA,NA,0
9,5.3,2010-03-31,NA,NA,NA,0
9,5.3,2010-04-01,NA,NA,NA,0
9,5.3,2010-04-02,NA,NA,NA,0
9,5.3,2010-04-03,NA,NA,NA,0
9,5.3,2010-04-04,NA,NA,NA,0
9,5.3,2010-04-05,NA,NA,NA,0
9,5.3,2010-04-06,NA,NA,NA,0
9,5.3,2010-04-07,NA,NA,NA,0
9,5.3,2010-04-08,NA,NA,NA,0
9,5.3,2010-04-09,NA,NA,NA,0
9,5.3,2010-04-10,NA,NA,NA,0
9,5.3,2010-04-11,NA,NA,NA,0
9,5.3,2010-04-12,NA,NA,NA,0
9,5.3,2010-04-13,NA,NA,NA,0
9,5.3,2010-04-14,NA,NA,NA,0
9,5.3,2010-04-15,NA,NA,NA,0
9,5.3,2010-04-16,NA,NA,NA,0
9,5.3,2010-04-17,NA,NA,NA,0
9,5.3,2010-04-18,NA,NA,NA,0
9,5.3,2010-04-19,NA,NA,NA,0
9,5.3,2010-04-20,-3.37,-3.37,-3.37,1
9,5.3,2010-04-21,-3.38,-3.38,-3.38,1
9,5.3,2010-04-22,-3.38,-3.38,-3.38,1
9,5.3,2010-04-23,-3.38,-3.38,-3.38,1
9,5.3,2010-04-24,NA,NA,NA,0
9,5.3,2010-04-25,NA,NA,NA,0
9,5.3,2010-04-26,NA,NA,NA,0
9,5.3,2010-04-27,NA,NA,NA,0
9,5.3,2010-04-28,NA,NA,NA,0
9,5.3,2010-04-29,NA,NA,NA,0
9,5.3,2010-04-30,NA,NA,NA,0
9,5.3,2010-05-01,NA,NA,NA,0
9,5.3,2010-05-02,NA,NA,NA,0
9,5.3,2010-05-03,NA,NA,NA,0
9,5.3,2010-05-04,NA,NA,NA,0
9,5.3,2010-05-05,NA,NA,NA,0
9,5.3,2010-05-06,NA,NA,NA,0
9,5.3,2010-05-07,-3.4,-3.4,-3.4,1
9,5.3,2010-05-08,-3.38,-3.38,-3.38,1
9,5.3,2010-05-09,-3.38,-3.38,-3.38,1
9,5.3,2010-05-10,-3.37,-3.37,-3.37,1
9,5.3,2010-05-11,-3.36,-3.36,-3.36,1
9,5.3,2010-05-12,-3.35,-3.35,-3.35,1
9,5.3,2010-05-13,-3.33,-3.33,-3.33,1
9,5.3,2010-05-14,-3.33,-3.33,-3.33,1
9,5.3,2010-05-15,-3.31,-3.31,-3.31,1
9,5.3,2010-05-16,-3.29,-3.29,-3.29,1
9,5.3,2010-05-17,-3.29,-3.29,-3.29,1
9,5.3,2010-05-18,-3.27,-3.27,-3.27,1
9,5.3,2010-05-19,-3.25,-3.25,-3.25,1
9,5.3,2010-05-20,-3.25,-3.25,-3.25,1
9,5.3,2010-05-21,-3.23,-3.23,-3.23,1
9,5.3,2010-05-22,-3.22,-3.22,-3.22,1
9,5.3,2010-05-23,-3.21,-3.21,-3.21,1
9,5.3,2010-05-24,-3.2,-3.2,-3.2,1
9,5.3,2010-05-25,-3.18,-3.18,-3.18,1
9,5.3,2010-05-26,-3.17,-3.17,-3.17,1
9,5.3,2010-05-27,-3.16,-3.16,-3.16,1
9,5.3,2010-05-28,-3.15,-3.15,-3.15,1
9,5.3,2010-05-29,-3.14,-3.14,-3.14,1
9,5.3,2010-05-30,-3.14,-3.14,-3.14,1
9,5.3,2010-05-31,-3.12,-3.12,-3.12,1
9,5.3,2010-06-01,-3.11,-3.11,-3.11,1
9,5.3,2010-06-02,-3.1,-3.1,-3.1,1
9,5.3,2010-06-03,-3.09,-3.09,-3.09,1
9,5.3,2010-06-04,-3.08,-3.08,-3.08,1
9,5.3,2010-06-05,-3.06,-3.06,-3.06,1
9,5.3,2010-06-06,-3.06,-3.06,-3.06,1
9,5.3,2010-06-07,-3.04,-3.04,-3.04,1
9,5.3,2010-06-08,-3.03,-3.03,-3.03,1
9,5.3,2010-06-09,-3.02,-3.02,-3.02,1
9,5.3,2010-06-10,-3,-3,-3,1
9,5.3,2010-06-11,-2.99,-2.99,-2.99,1
9,5.3,2010-06-12,-2.97,-2.97,-2.97,1
9,5.3,2010-06-13,-2.96,-2.96,-2.96,1
9,5.3,2010-06-14,-2.94,-2.94,-2.94,1
9,5.3,2010-06-17,-2.92433,-2.93,-2.918,3
9,5.3,2010-06-18,-2.90425,-2.918,-2.876,4
9,5.3,2010-06-19,-2.88675,-2.897,-2.876,4
9,5.3,2010-06-20,-2.87125,-2.876,-2.864,4
9,5.3,2010-06-21,-2.84675,-2.856,-2.835,4
9,5.3,2010-06-22,-2.83675,-2.846,-2.831,4
9,5.3,2010-06-23,-2.822,-2.836,-2.809,4
9,5.3,2010-06-24,-2.80275,-2.809,-2.795,4
9,5.3,2010-06-25,-2.78775,-2.794,-2.777,4
9,5.3,2010-06-26,-2.777,-2.788,-2.767,4
9,5.3,2010-06-27,-2.759,-2.769,-2.747,4
9,5.3,2010-06-28,-2.74225,-2.747,-2.739,4
9,5.3,2010-06-29,-2.726,-2.739,-2.717,4
9,5.3,2010-06-30,-2.70725,-2.715,-2.698,4
9,5.3,2010-07-01,-2.68675,-2.698,-2.678,4
9,5.3,2010-07-02,-2.682,-2.689,-2.678,4
9,5.3,2010-07-03,-2.666,-2.678,-2.657,4
9,5.3,2010-07-04,-2.6465,-2.657,-2.637,4
9,5.3,2010-07-05,-2.642,-2.648,-2.637,4
9,5.3,2010-07-06,-2.62725,-2.637,-2.617,4
9,5.3,2010-07-07,-2.61125,-2.628,-2.596,4
9,5.3,2010-07-08,-2.59425,-2.605,-2.58,4
9,5.3,2010-07-09,-2.58575,-2.596,-2.579,4
9,5.3,2010-07-10,-2.56375,-2.577,-2.555,4
9,5.3,2010-07-11,-2.55,-2.565,-2.535,4
9,5.3,2010-07-12,-2.53925,-2.546,-2.535,4
9,5.3,2010-07-13,-2.51775,-2.521,-2.515,4
9,5.3,2010-07-14,-2.5035,-2.515,-2.494,4
9,5.3,2010-07-15,-2.48325,-2.494,-2.474,4
9,5.3,2010-07-16,-2.4785,-2.485,-2.474,4
9,5.3,2010-07-17,-2.457,-2.464,-2.452,4
9,5.3,2010-07-18,-2.442,-2.451,-2.433,4
9,5.3,2010-07-19,-2.42725,-2.443,-2.413,4
9,5.3,2010-07-20,-2.4065,-2.413,-2.398,4
9,5.3,2010-07-21,-2.4065,-2.478,-2.372,4
9,5.3,2010-07-22,-2.3695,-2.378,-2.352,4
9,5.3,2010-07-23,-2.35175,-2.357,-2.345,4
9,5.3,2010-07-24,-2.336,-2.345,-2.324,4
9,5.3,2010-07-25,-2.31075,-2.318,-2.304,4
9,5.3,2010-07-26,-2.295,-2.304,-2.288,4
9,5.3,2010-07-27,-2.2735,-2.282,-2.265,4
9,5.3,2010-07-28,-2.25725,-2.268,-2.251,4
9,5.3,2010-07-29,-2.2305,-2.238,-2.223,4
9,5.3,2010-07-30,-2.214,-2.223,-2.203,4
9,5.3,2010-07-31,-2.1905,-2.202,-2.179,4
9,5.3,2010-08-01,-2.17575,-2.191,-2.16,4
9,5.3,2010-08-02,-2.15625,-2.171,-2.15,4
9,5.3,2010-08-03,-2.1345,-2.145,-2.124,4
9,5.3,2010-08-04,-2.11825,-2.127,-2.11,4
9,5.3,2010-08-05,-2.093,-2.106,-2.083,4
9,5.3,2010-08-06,-2.07325,-2.083,-2.063,4
9,5.3,2010-08-07,-2.06,-2.07,-2.05,4
9,5.3,2010-08-08,-2.039,-2.05,-2.03,4
9,5.3,2010-08-09,-2.02525,-2.041,-2.01,4
9,5.3,2010-08-10,-1.9995,-2.01,-1.99,4
9,5.3,2010-08-11,-1.98375,-1.99,-1.976,4
9,5.3,2010-08-12,-1.97275,-1.977,-1.97,4
9,5.3,2010-08-13,-1.95275,-1.961,-1.947,4
9,5.3,2010-08-14,-1.9325,-1.947,-1.923,4
9,5.3,2010-08-15,-1.9155,-1.923,-1.903,4
9,5.3,2010-08-16,-1.9055,-1.911,-1.901,4
9,5.3,2010-08-17,-1.8895,-1.902,-1.877,4
9,5.3,2010-08-18,-1.87975,-1.891,-1.871,4
9,5.3,2010-08-19,-1.85975,-1.871,-1.851,4
9,5.3,2010-08-20,-1.83875,-1.851,-1.831,4
9,5.3,2010-08-21,-1.83075,-1.842,-1.819,4
9,5.3,2010-08-22,-1.81075,-1.822,-1.799,4
9,5.3,2010-08-23,-1.797,-1.811,-1.791,4
9,5.3,2010-08-24,-1.7885,-1.796,-1.772,4
9,5.3,2010-08-25,-1.76975,-1.778,-1.757,4
9,5.3,2010-08-26,-1.76175,-1.772,-1.753,4
9,5.3,2010-08-27,-1.7435,-1.752,-1.732,4
9,5.3,2010-08-28,-1.72775,-1.736,-1.72,4
9,5.3,2010-08-29,-1.7165,-1.725,-1.705,4
9,5.3,2010-08-30,-1.70825,-1.712,-1.704,4
9,5.3,2010-08-31,-1.697,-1.703,-1.685,4
9,5.3,2010-09-01,-1.68175,-1.687,-1.673,4
9,5.3,2010-09-02,-1.6715,-1.683,-1.659,4
9,5.3,2010-09-03,-1.66225,-1.671,-1.651,4
9,5.3,2010-09-04,-1.64025,-1.647,-1.633,4
9,5.3,2010-09-05,-1.6365,-1.643,-1.632,4
9,5.3,2010-09-06,-1.6205,-1.633,-1.614,4
9,5.3,2010-09-07,-1.61475,-1.617,-1.614,4
9,5.3,2010-09-08,-1.595,-1.6,-1.587,4
9,5.3,2010-09-09,-1.5775,-1.587,-1.567,4
9,5.3,2010-09-10,-1.57625,-1.587,-1.564,4
9,5.3,2010-09-11,-1.5695,-1.574,-1.564,4
9,5.3,2010-09-12,-1.55725,-1.561,-1.553,4
9,5.3,2010-09-13,-1.539,-1.547,-1.529,4
9,5.3,2010-09-14,-1.52425,-1.533,-1.516,4
9,5.3,2010-09-15,-1.52175,-1.535,-1.514,4
9,5.3,2010-09-16,-1.5175,-1.522,-1.515,4
9,5.3,2010-09-17,-1.50475,-1.515,-1.496,4
9,5.3,2010-09-18,-1.4935,-1.496,-1.488,4
9,5.3,2010-09-19,-1.484,-1.488,-1.473,4
9,5.3,2010-09-20,-1.4755,-1.487,-1.466,4
9,5.3,2010-09-21,-1.46575,-1.476,-1.457,4
9,5.3,2010-09-22,-1.45175,-1.457,-1.447,4
9,5.3,2010-09-23,-1.44125,-1.448,-1.435,4
9,5.3,2010-09-24,-1.43325,-1.437,-1.43,4
9,5.3,2010-09-25,-1.4275,-1.43,-1.42,4
9,5.3,2010-09-26,-1.415,-1.424,-1.409,4
9,5.3,2010-09-27,-1.3985,-1.409,-1.388,4
9,5.3,2010-09-28,-1.39575,-1.408,-1.386,4
9,5.3,2010-09-29,-1.38825,-1.391,-1.383,4
9,5.3,2010-09-30,-1.37575,-1.382,-1.371,4
9,5.3,2010-10-01,-1.364,-1.371,-1.352,4
9,5.3,2010-10-02,-1.362,-1.37,-1.354,4
9,5.3,2010-10-03,-1.35175,-1.359,-1.345,4
9,5.3,2010-10-04,-1.34225,-1.352,-1.336,4
9,5.3,2010-10-05,-1.33275,-1.34,-1.327,4
9,5.3,2010-10-06,-1.3235,-1.33,-1.32,4
9,5.3,2010-10-07,-1.3235,-1.329,-1.32,4
9,5.3,2010-10-08,-1.31375,-1.32,-1.305,4
9,5.3,2010-10-09,-1.3025,-1.311,-1.297,4
9,5.3,2010-10-10,-1.289,-1.294,-1.282,4
9,5.3,2010-10-11,-1.28325,-1.293,-1.274,4
9,5.3,2010-10-12,-1.28125,-1.291,-1.274,4
9,5.3,2010-10-13,-1.27025,-1.274,-1.266,4
9,5.3,2010-10-14,-1.26725,-1.274,-1.254,4
9,5.3,2010-10-15,-1.2565,-1.267,-1.251,4
9,5.3,2010-10-16,-1.25475,-1.262,-1.249,4
9,5.3,2010-10-17,-1.24925,-1.255,-1.242,4
9,5.3,2010-10-18,-1.2445,-1.249,-1.235,4
9,5.3,2010-10-19,-1.236,-1.243,-1.231,4
9,5.3,2010-10-20,-1.23275,-1.235,-1.23,4
9,5.3,2010-10-21,-1.22175,-1.231,-1.215,4
9,5.3,2010-10-22,-1.21075,-1.223,-1.196,4
9,5.3,2010-10-23,-1.20475,-1.216,-1.196,4
9,5.3,2010-10-24,-1.1985,-1.207,-1.195,4
9,5.3,2010-10-25,-1.193,-1.196,-1.191,4
9,5.3,2010-10-26,-1.186,-1.192,-1.177,4
9,5.3,2010-10-27,-1.1895,-1.196,-1.177,4
9,5.3,2010-10-28,-1.178,-1.188,-1.17,4
9,5.3,2010-10-29,-1.1745,-1.18,-1.168,4
9,5.3,2010-10-30,-1.15975,-1.165,-1.158,4
9,5.3,2010-10-31,-1.158,-1.158,-1.158,4
9,5.3,2010-11-01,-1.15975,-1.165,-1.158,4
9,5.3,2010-11-02,-1.15225,-1.163,-1.138,4
9,5.3,2010-11-03,-1.154,-1.158,-1.147,4
9,5.3,2010-11-04,-1.15025,-1.158,-1.138,4
9,5.3,2010-11-05,-1.1455,-1.153,-1.138,4
9,5.3,2010-11-06,-1.13825,-1.143,-1.134,4
9,5.3,2010-11-07,-1.13775,-1.144,-1.131,4
9,5.3,2010-11-08,-1.1275,-1.134,-1.119,4
9,5.3,2010-11-09,-1.12225,-1.133,-1.115,4
9,5.3,2010-11-10,-1.123,-1.132,-1.115,4
9,5.3,2010-11-11,-1.11975,-1.127,-1.114,4
9,5.3,2010-11-12,-1.12125,-1.126,-1.119,4
9,5.3,2010-11-13,-1.11025,-1.119,-1.1,4
9,5.3,2010-11-14,-1.106,-1.116,-1.1,4
9,5.3,2010-11-15,-1.10075,-1.103,-1.1,4
9,5.3,2010-11-16,-1.10075,-1.103,-1.1,4
9,5.3,2010-11-17,-1.1025,-1.107,-1.096,4
9,5.3,2010-11-18,-1.095,-1.099,-1.091,4
9,5.3,2010-11-19,-1.086,-1.099,-1.076,4
9,5.3,2010-11-20,-1.0825,-1.096,-1.077,4
9,5.3,2010-11-21,-1.0835,-1.094,-1.077,4
9,5.3,2010-11-22,-1.083,-1.092,-1.072,4
9,5.3,2010-11-23,-1.07225,-1.075,-1.069,4
9,5.3,2010-11-24,-1.0755,-1.083,-1.062,4
9,5.3,2010-11-25,-1.0725,-1.086,-1.062,4
9,5.3,2010-11-26,-1.06625,-1.076,-1.062,4
9,5.3,2010-11-27,-1.07,-1.077,-1.065,4
9,5.3,2010-11-28,-1.06575,-1.073,-1.057,4
9,5.3,2010-11-29,-1.06475,-1.069,-1.054,4
9,5.3,2010-11-30,-1.05525,-1.06,-1.05,4
9,5.3,2010-12-01,-1.05625,-1.061,-1.05,4
9,5.3,2010-12-02,-1.05075,-1.057,-1.046,4
9,5.3,2010-12-03,-1.04625,-1.05,-1.042,4
9,5.3,2010-12-04,-1.04275,-1.055,-1.034,4
9,5.3,2010-12-05,-1.03975,-1.042,-1.037,4
9,5.3,2010-12-06,-1.039,-1.042,-1.03,4
9,5.3,2010-12-07,-1.039,-1.042,-1.03,4
9,5.3,2010-12-08,-1.03525,-1.042,-1.023,4
9,5.3,2010-12-09,-1.0355,-1.042,-1.031,4
9,5.3,2010-12-10,-1.03525,-1.039,-1.03,4
9,5.3,2010-12-11,-1.02025,-1.023,-1.018,4
9,5.3,2010-12-12,-1.02325,-1.035,-1.011,4
9,5.3,2010-12-13,-1.02475,-1.033,-1.016,4
9,5.3,2010-12-14,-1.01925,-1.023,-1.014,4
9,5.3,2010-12-15,-1.015,-1.023,-1.007,4
9,5.3,2010-12-16,-1.015,-1.023,-1.011,4
9,5.3,2010-12-17,-1.015,-1.023,-1.008,4
9,5.3,2010-12-18,-1.01075,-1.021,-1.006,4
9,5.3,2010-12-19,-1.0075,-1.019,-0.999,4
9,5.3,2010-12-20,-1.0075,-1.019,-1,4
9,5.3,2010-12-21,-1.00425,-1.011,-1,4
9,5.3,2010-12-22,-1.012,-1.023,-1.003,4
9,5.3,2010-12-23,-1.00375,-1.006,-1.003,4
9,5.3,2010-12-24,-1.02175,-1.023,-1.018,4
9,5.3,2010-12-25,-1.021,-1.023,-1.019,4
9,5.3,2010-12-26,-1.0245,-1.032,-1.015,4
9,5.3,2010-12-27,-1.03125,-1.039,-1.023,4
9,5.3,2010-12-28,-1.036,-1.042,-1.023,4
9,5.3,2010-12-29,-1.046,-1.061,-1.038,4
9,5.3,2010-12-30,-1.05525,-1.061,-1.042,4
9,5.3,2010-12-31,-1.06925,-1.077,-1.058,4
9,5.3,2011-01-01,-1.08825,-1.096,-1.077,4
9,5.3,2011-01-02,-1.095,-1.1,-1.092,4
9,5.3,2011-01-03,-1.113,-1.119,-1.109,4
9,5.3,2011-01-04,-1.126,-1.136,-1.111,4
9,5.3,2011-01-05,-1.144,-1.154,-1.131,4
9,5.3,2011-01-06,-1.15725,-1.158,-1.155,4
9,5.3,2011-01-07,-1.175,-1.177,-1.169,4
9,5.3,2011-01-08,-1.194,-1.196,-1.188,4
9,5.3,2011-01-09,-1.21075,-1.231,-1.196,4
9,5.3,2011-01-10,-1.23225,-1.237,-1.228,4
9,5.3,2011-01-11,-1.2525,-1.266,-1.246,4
9,5.3,2011-01-12,-1.2665,-1.274,-1.255,4
9,5.3,2011-01-13,-1.2935,-1.294,-1.293,4
9,5.3,2011-01-14,-1.308,-1.32,-1.293,4
9,5.3,2011-01-15,-1.332,-1.34,-1.327,4
9,5.3,2011-01-16,-1.349,-1.356,-1.342,4
9,5.3,2011-01-17,-1.371,-1.387,-1.352,4
9,5.3,2011-01-18,-1.391,-1.398,-1.387,4
9,5.3,2011-01-19,-1.4075,-1.411,-1.402,4
9,5.3,2011-01-20,-1.42575,-1.439,-1.411,4
9,5.3,2011-01-21,-1.4465,-1.451,-1.437,4
9,5.3,2011-01-22,-1.46475,-1.477,-1.454,4
9,5.3,2011-01-23,-1.48675,-1.497,-1.477,4
9,5.3,2011-01-24,-1.50875,-1.516,-1.5,4
9,5.3,2011-01-25,-1.52675,-1.536,-1.516,4
9,5.3,2011-01-26,-1.54325,-1.556,-1.533,4
9,5.3,2011-01-27,-1.565,-1.575,-1.552,4
9,5.3,2011-01-28,-1.58,-1.587,-1.575,4
9,5.3,2011-01-29,-1.61,-1.62,-1.598,4
9,5.3,2011-01-30,-1.62575,-1.64,-1.619,4
9,5.3,2011-01-31,-1.6445,-1.66,-1.63,4
9,5.3,2011-02-01,-1.66725,-1.679,-1.655,4
9,5.3,2011-02-02,-1.69275,-1.713,-1.678,4
9,5.3,2011-02-03,-1.721,-1.739,-1.701,4
9,5.3,2011-02-04,-1.73525,-1.744,-1.721,4
9,5.3,2011-02-05,-1.77125,-1.784,-1.762,4
9,5.3,2011-02-06,-1.79575,-1.804,-1.784,4
9,5.3,2011-02-07,-1.81475,-1.824,-1.804,4
9,5.3,2011-02-08,-1.84925,-1.863,-1.838,4
9,5.3,2011-02-09,-1.875,-1.883,-1.863,4
9,5.3,2011-02-10,-1.904,-1.92,-1.883,4
9,5.3,2011-02-11,-1.932,-1.939,-1.92,4
9,5.3,2011-02-12,-1.9575,-1.979,-1.939,4
9,5.3,2011-02-13,-1.986,-1.999,-1.975,4
9,5.3,2011-02-14,-2.01675,-2.019,-2.014,4
9,5.3,2011-02-15,-2.04425,-2.061,-2.018,4
9,5.3,2011-02-16,-2.0725,-2.079,-2.063,4
9,5.3,2011-02-17,-2.10225,-2.116,-2.094,4
9,5.3,2011-02-18,-2.12525,-2.135,-2.113,4
9,5.3,2011-02-19,-2.155,-2.161,-2.144,4
9,5.3,2011-02-20,-2.182,-2.192,-2.174,4
9,5.3,2011-02-21,-2.202,-2.212,-2.192,4
9,5.3,2011-02-22,-2.2255,-2.231,-2.213,4
9,5.3,2011-02-23,-2.2515,-2.256,-2.249,4
9,5.3,2011-02-24,-2.278,-2.297,-2.26,4
9,5.3,2011-02-25,-2.30775,-2.318,-2.3,4
9,5.3,2011-02-26,-2.324,-2.341,-2.303,4
9,5.3,2011-02-27,-2.34725,-2.365,-2.332,4
9,5.3,2011-02-28,-2.371,-2.384,-2.357,4
9,5.3,2011-03-01,-2.38775,-2.402,-2.378,4
9,5.3,2011-03-02,-2.41325,-2.42,-2.401,4
9,5.3,2011-03-03,-2.4335,-2.445,-2.417,4
9,5.3,2011-03-04,-2.45475,-2.459,-2.447,4
9,5.3,2011-03-05,-2.484,-2.494,-2.479,4
9,5.3,2011-03-06,-2.50375,-2.505,-2.502,4
9,5.3,2011-03-07,-2.5275,-2.542,-2.52,4
9,5.3,2011-03-08,-2.54775,-2.562,-2.542,4
9,5.3,2011-03-09,-2.57125,-2.581,-2.561,4
9,5.3,2011-03-10,-2.5965,-2.605,-2.581,4
9,5.3,2011-03-11,-2.62025,-2.626,-2.605,4
9,5.3,2011-03-12,-2.63575,-2.646,-2.629,4
9,5.3,2011-03-13,-2.649,-2.667,-2.629,4
9,5.3,2011-03-14,-2.6755,-2.686,-2.667,4
9,5.3,2011-03-15,-2.6965,-2.711,-2.687,4
9,5.3,2011-03-16,-2.71525,-2.729,-2.708,4
9,5.3,2011-03-17,-2.7385,-2.746,-2.728,4
9,5.3,2011-03-18,-2.75075,-2.765,-2.744,4
9,5.3,2011-03-19,-2.77425,-2.786,-2.76,4
9,5.3,2011-03-20,-2.788,-2.792,-2.786,4
9,5.3,2011-03-21,-2.8075,-2.811,-2.806,4
9,5.3,2011-03-22,-2.829,-2.835,-2.825,4
9,5.3,2011-03-23,-2.84825,-2.856,-2.835,4
9,5.3,2011-03-24,-2.86175,-2.872,-2.851,4
9,5.3,2011-03-25,-2.87475,-2.89,-2.867,4
9,5.3,2011-03-26,-2.89775,-2.91,-2.888,4
9,5.3,2011-03-27,-2.90875,-2.913,-2.903,4
9,5.3,2011-03-28,-2.9265,-2.934,-2.914,4
9,5.3,2011-03-29,-2.941,-2.952,-2.927,4
9,5.3,2011-03-30,-2.95575,-2.966,-2.952,4
9,5.3,2011-03-31,-2.96875,-2.98,-2.955,4
9,5.3,2011-04-01,-2.987,-2.995,-2.98,4
9,5.3,2011-04-02,-2.99625,-3.001,-2.991,4
9,5.3,2011-04-03,-3.01725,-3.021,-3.012,4
9,5.3,2011-04-04,-3.02575,-3.038,-3.012,4
9,5.3,2011-04-05,-3.036,-3.042,-3.032,4
9,5.3,2011-04-06,-3.04375,-3.055,-3.036,4
9,5.3,2011-04-07,-3.059,-3.063,-3.053,4
9,5.3,2011-04-08,-3.07025,-3.078,-3.063,4
9,5.3,2011-04-09,-3.07525,-3.084,-3.063,4
9,5.3,2011-04-10,-3.0855,-3.105,-3.075,4
9,5.3,2011-04-11,-3.09575,-3.105,-3.084,4
9,5.3,2011-04-12,-3.09575,-3.102,-3.09,4
9,5.3,2011-04-13,-3.10525,-3.12,-3.09,4
9,5.3,2011-04-14,-3.1005,-3.109,-3.095,4
9,5.3,2011-04-15,-3.115,-3.117,-3.111,4
9,5.3,2011-04-16,-3.11175,-3.12,-3.095,4
9,5.3,2011-04-17,-3.11325,-3.119,-3.097,4
9,5.3,2011-04-18,-3.10925,-3.118,-3.1,4
9,5.3,2011-04-19,-3.0985,-3.103,-3.095,4
9,5.3,2011-04-20,-3.0945,-3.1,-3.08,4
9,5.3,2011-04-21,-3.09375,-3.101,-3.08,4
9,5.3,2011-04-22,-3.08225,-3.095,-3.074,4
9,5.3,2011-04-23,-3.0685,-3.074,-3.063,4
9,5.3,2011-04-24,-3.0565,-3.063,-3.05,4
9,5.3,2011-04-25,-3.047,-3.058,-3.042,4
9,5.3,2011-04-26,-3.03275,-3.041,-3.021,4
9,5.3,2011-04-27,-3.02075,-3.03,-3.014,4
9,5.3,2011-04-28,-3.0115,-3.019,-3.001,4
9,5.3,2011-04-29,-3,-3.011,-2.991,4
9,5.3,2011-04-30,-2.98925,-2.997,-2.98,4
9,5.3,2011-05-01,-2.9715,-2.976,-2.959,4
9,5.3,2011-05-02,-2.95575,-2.959,-2.95,4
9,5.3,2011-05-03,-2.9425,-2.949,-2.937,4
9,5.3,2011-05-04,-2.92825,-2.935,-2.914,4
9,5.3,2011-05-05,-2.90825,-2.914,-2.897,4
9,5.3,2011-05-06,-2.89425,-2.897,-2.891,4
9,5.3,2011-05-07,-2.883,-2.891,-2.876,4
9,5.3,2011-05-08,-2.8705,-2.876,-2.863,4
9,5.3,2011-05-09,-2.84775,-2.856,-2.835,4
9,5.3,2011-05-10,-2.826,-2.835,-2.814,4
9,5.3,2011-05-11,-2.8145,-2.829,-2.801,4
9,5.3,2011-05-12,-2.804,-2.814,-2.794,4
9,5.3,2011-05-13,-2.7855,-2.794,-2.773,4
9,5.3,2011-05-14,-2.7675,-2.78,-2.753,4
9,5.3,2011-05-15,-2.75375,-2.763,-2.748,4
9,5.3,2011-05-16,-2.741,-2.745,-2.732,4
9,5.3,2011-05-17,-2.72275,-2.732,-2.712,4
9,5.3,2011-05-18,-2.70725,-2.719,-2.691,4
9,5.3,2011-05-19,-2.69175,-2.702,-2.683,4
9,5.3,2011-05-20,-2.67775,-2.687,-2.671,4
9,5.3,2011-05-21,-2.6615,-2.671,-2.651,4
9,5.3,2011-05-22,-2.64075,-2.65,-2.63,4
9,5.3,2011-05-23,-2.623,-2.631,-2.612,4
9,5.3,2011-05-24,-2.6075,-2.612,-2.604,4
9,5.3,2011-05-25,-2.5875,-2.6,-2.574,4
9,5.3,2011-05-26,-2.58,-2.592,-2.571,4
9,5.3,2011-05-27,-2.5515,-2.559,-2.544,4
9,5.3,2011-05-28,-2.54,-2.548,-2.527,4
9,5.3,2011-05-29,-2.52125,-2.53,-2.511,4
9,5.3,2011-05-30,-2.5065,-2.513,-2.5,4
9,5.3,2011-05-31,-2.492,-2.497,-2.487,4
9,5.3,2011-06-01,-2.47525,-2.487,-2.466,4
9,5.3,2011-06-02,-2.45625,-2.466,-2.449,4
9,5.3,2011-06-03,-2.4375,-2.448,-2.428,4
9,5.3,2011-06-04,-2.4185,-2.429,-2.405,4
9,5.3,2011-06-05,-2.40775,-2.419,-2.401,4
9,5.3,2011-06-06,-2.3975,-2.405,-2.385,4
9,5.3,2011-06-07,-2.37525,-2.385,-2.365,4
9,5.3,2011-06-08,-2.3615,-2.365,-2.356,4
9,5.3,2011-06-09,-2.34625,-2.356,-2.339,4
9,5.3,2011-06-10,-2.34125,-2.345,-2.336,4
9,5.3,2011-06-11,-2.3205,-2.324,-2.315,4
9,5.3,2011-06-12,-2.2955,-2.304,-2.284,4
9,5.3,2011-06-13,-2.29025,-2.298,-2.284,4
9,5.3,2011-06-14,-2.2805,-2.284,-2.275,4
9,5.3,2011-06-15,-2.26675,-2.279,-2.256,4
9,5.3,2011-06-16,-2.2515,-2.266,-2.227,4
9,5.3,2011-06-17,-2.2415,-2.249,-2.234,4
9,5.3,2011-06-18,-2.229,-2.235,-2.223,4
9,5.3,2011-06-19,-2.22025,-2.223,-2.216,4
9,5.3,2011-06-20,-2.1965,-2.207,-2.188,4
9,5.3,2011-06-21,-2.19275,-2.199,-2.188,4
9,5.3,2011-06-22,-2.18675,-2.194,-2.175,4
9,5.3,2011-06-23,-2.1695,-2.174,-2.163,4
9,5.3,2011-06-24,-2.15575,-2.164,-2.146,4
9,5.3,2011-06-25,-2.15025,-2.154,-2.147,4
9,5.3,2011-06-26,-2.139,-2.15,-2.13,4
9,5.3,2011-06-27,-2.13325,-2.138,-2.13,4
9,5.3,2011-06-28,-2.11875,-2.13,-2.11,4
9,5.3,2011-06-29,-2.11125,-2.118,-2.107,4
9,5.3,2011-06-30,-2.101,-2.107,-2.094,4
9,5.3,2011-07-01,-2.09875,-2.103,-2.094,4
9,5.3,2011-07-02,-2.08375,-2.094,-2.075,4
9,5.3,2011-07-03,-2.0715,-2.078,-2.065,4
9,5.3,2011-07-04,-2.07125,-2.075,-2.067,4
9,5.3,2011-07-05,-2.05725,-2.065,-2.047,4
9,5.3,2011-07-06,-2.05175,-2.056,-2.047,4
9,5.3,2011-07-07,-2.04225,-2.05,-2.034,4
9,5.3,2011-07-08,-2.031,-2.034,-2.026,4
9,5.3,2011-07-09,-2.02225,-2.03,-2.014,4
9,5.3,2011-07-10,-2.012,-2.015,-2.009,4
9,5.3,2011-07-11,-2.003,-2.01,-1.996,4
9,5.3,2011-07-12,-1.9925,-1.996,-1.99,4
9,5.3,2011-07-13,-1.9775,-1.99,-1.963,4
9,5.3,2011-07-14,-1.9695,-1.976,-1.963,4
9,5.3,2011-07-15,-1.9615,-1.967,-1.957,4
9,5.3,2011-07-16,-1.9515,-1.955,-1.946,4
9,5.3,2011-07-17,-1.93825,-1.95,-1.93,4
9,5.3,2011-07-18,-1.91525,-1.923,-1.903,4
9,5.3,2011-07-19,-1.912,-1.923,-1.903,4
9,5.3,2011-07-20,-1.8985,-1.914,-1.883,4
9,5.3,2011-07-21,-1.895,-1.904,-1.883,4
9,5.3,2011-07-22,-1.875,-1.883,-1.864,4
9,5.3,2011-07-23,-1.86775,-1.874,-1.863,4
9,5.3,2011-07-24,-1.85375,-1.86,-1.843,4
9,5.3,2011-07-25,-1.84875,-1.855,-1.843,4
9,5.3,2011-07-26,-1.83375,-1.843,-1.824,4
9,5.3,2011-07-27,-1.824,-1.831,-1.812,4
9,5.3,2011-07-28,-1.81575,-1.826,-1.805,4
9,5.3,2011-07-29,-1.797,-1.805,-1.79,4
9,5.3,2011-07-30,-1.7915,-1.798,-1.784,4
9,5.3,2011-07-31,-1.77875,-1.784,-1.771,4
9,5.3,2011-08-01,-1.7745,-1.78,-1.768,4
9,5.3,2011-08-02,-1.76125,-1.772,-1.752,4
9,5.3,2011-08-03,-1.75225,-1.756,-1.749,4
9,5.3,2011-08-04,-1.73875,-1.748,-1.732,4
9,5.3,2011-08-05,-1.71975,-1.732,-1.712,4
9,5.3,2011-08-06,-1.71825,-1.731,-1.712,4
9,5.3,2011-08-07,-1.7085,-1.712,-1.699,4
9,5.3,2011-08-08,-1.698,-1.709,-1.685,4
9,5.3,2011-08-09,-1.6805,-1.685,-1.673,4
9,5.3,2011-08-10,-1.67925,-1.685,-1.673,4
9,5.3,2011-08-11,-1.6715,-1.679,-1.661,4
9,5.3,2011-08-12,-1.66,-1.672,-1.652,4
9,5.3,2011-08-13,-1.64625,-1.653,-1.637,4
9,5.3,2011-08-14,-1.6355,-1.638,-1.633,4
9,5.3,2011-08-15,-1.63025,-1.637,-1.619,4
9,5.3,2011-08-16,-1.61825,-1.624,-1.614,4
9,5.3,2011-08-17,-1.60825,-1.614,-1.602,4
9,5.3,2011-08-18,-1.59725,-1.602,-1.594,4
9,5.3,2011-08-19,-1.59175,-1.6,-1.574,4
9,5.3,2011-08-20,-1.5835,-1.594,-1.574,4
9,5.3,2011-08-21,-1.56775,-1.574,-1.56,4
9,5.3,2011-08-22,-1.55875,-1.563,-1.555,4
9,5.3,2011-08-23,-1.5535,-1.559,-1.545,4
9,5.3,2011-08-24,-1.543,-1.555,-1.535,4
9,5.3,2011-08-25,-1.52875,-1.542,-1.516,4
9,5.3,2011-08-26,-1.517,-1.519,-1.516,4
9,5.3,2011-08-27,-1.506,-1.509,-1.5,4
9,5.3,2011-08-28,-1.50425,-1.515,-1.496,4
9,5.3,2011-08-29,-1.4935,-1.503,-1.484,4
9,5.3,2011-08-30,-1.478,-1.482,-1.473,4
9,5.3,2011-08-31,-1.4745,-1.483,-1.465,4
9,5.3,2011-09-01,-1.459,-1.463,-1.453,4
9,5.3,2011-09-02,-1.44575,-1.457,-1.437,4
9,5.3,2011-09-03,-1.4395,-1.447,-1.437,4
9,5.3,2011-09-04,-1.4275,-1.437,-1.418,4
9,5.3,2011-09-05,-1.40875,-1.417,-1.399,4
9,5.3,2011-09-06,-1.40625,-1.413,-1.398,4
9,5.3,2011-09-07,-1.399,-1.402,-1.398,4
9,5.3,2011-09-08,-1.385,-1.398,-1.379,4
9,5.3,2011-09-09,-1.36775,-1.379,-1.359,4
9,5.3,2011-09-10,-1.36275,-1.367,-1.359,4
9,5.3,2011-09-11,-1.3515,-1.361,-1.339,4
9,5.3,2011-09-12,-1.34675,-1.354,-1.34,4
9,5.3,2011-09-13,-1.329,-1.34,-1.32,4
9,5.3,2011-09-14,-1.3185,-1.327,-1.309,4
9,5.3,2011-09-15,-1.30925,-1.32,-1.301,4
9,5.3,2011-09-16,-1.298,-1.305,-1.288,4
9,5.3,2011-09-17,-1.28125,-1.286,-1.278,4
9,5.3,2011-09-18,-1.277,-1.281,-1.274,4
9,5.3,2011-09-19,-1.2685,-1.274,-1.262,4
9,5.3,2011-09-20,-1.2625,-1.269,-1.254,4
9,5.3,2011-09-21,-1.2505,-1.262,-1.243,4
9,5.3,2011-09-22,-1.2455,-1.251,-1.239,4
9,5.3,2011-09-23,-1.2295,-1.238,-1.218,4
9,5.3,2011-09-24,-1.218,-1.227,-1.21,4
9,5.3,2011-09-25,-1.20725,-1.216,-1.198,4
9,5.3,2011-09-26,-1.20425,-1.213,-1.196,4
9,5.3,2011-09-27,-1.18975,-1.196,-1.181,4
9,5.3,2011-09-28,-1.181,-1.19,-1.174,4
9,5.3,2011-09-29,-1.171,-1.177,-1.164,4
9,5.3,2011-09-30,-1.167,-1.173,-1.161,4
9,5.3,2011-10-01,-1.15475,-1.165,-1.146,4
9,5.3,2011-10-02,-1.149,-1.154,-1.146,4
9,5.3,2011-10-03,-1.13925,-1.145,-1.133,4
9,5.3,2011-10-04,-1.12875,-1.134,-1.124,4
9,5.3,2011-10-05,-1.12375,-1.131,-1.116,4
9,5.3,2011-10-06,-1.1155,-1.123,-1.107,4
9,5.3,2011-10-07,-1.09725,-1.1,-1.092,4
9,5.3,2011-10-08,-1.09575,-1.1,-1.092,4
9,5.3,2011-10-09,-1.08275,-1.088,-1.075,4
9,5.3,2011-10-10,-1.07,-1.082,-1.061,4
9,5.3,2011-10-11,-1.06875,-1.076,-1.062,4
9,5.3,2011-10-12,-1.05325,-1.065,-1.042,4
9,5.3,2011-10-13,-1.0485,-1.057,-1.042,4
9,5.3,2011-10-14,-1.039,-1.042,-1.034,4
9,5.3,2011-10-15,-1.03475,-1.042,-1.025,4
9,5.3,2011-10-16,-1.02,-1.024,-1.015,4
9,5.3,2011-10-17,-1.00975,-1.018,-1.003,4
9,5.3,2011-10-18,-1.00475,-1.014,-0.999,4
9,5.3,2011-10-19,-0.9935,-1.003,-0.984,4
9,5.3,2011-10-20,-0.99575,-0.999,-0.991,4
9,5.3,2011-10-21,-0.98,-0.984,-0.974,4
9,5.3,2011-10-22,-0.97525,-0.982,-0.965,4
9,5.3,2011-10-23,-0.96725,-0.976,-0.963,4
9,5.3,2011-10-24,-0.96375,-0.965,-0.96,4
9,5.3,2011-10-25,-0.961,-0.965,-0.949,4
9,5.3,2011-10-26,-0.957,-0.965,-0.946,4
9,5.3,2011-10-27,-0.946,-0.952,-0.94,4
9,5.3,2011-10-28,-0.94325,-0.947,-0.938,4
9,5.3,2011-10-29,-0.9335,-0.942,-0.927,4
9,5.3,2011-10-30,-0.93825,-0.946,-0.927,4
9,5.3,2011-10-31,-0.9335,-0.942,-0.927,4
9,5.3,2011-11-01,-0.9315,-0.938,-0.927,4
9,5.3,2011-11-02,-0.929,-0.938,-0.924,4
9,5.3,2011-11-03,-0.92875,-0.934,-0.927,4
9,5.3,2011-11-04,-0.913,-0.931,-0.907,4
9,5.3,2011-11-05,-0.912,-0.927,-0.907,4
9,5.3,2011-11-06,-0.91875,-0.927,-0.907,4
9,5.3,2011-11-07,-0.909,-0.915,-0.907,4
9,5.3,2011-11-08,-0.90925,-0.915,-0.907,4
9,5.3,2011-11-09,-0.90875,-0.917,-0.904,4
9,5.3,2011-11-10,-0.90825,-0.916,-0.903,4
9,5.3,2011-11-11,-0.9075,-0.916,-0.903,4
9,5.3,2011-11-12,-0.9075,-0.913,-0.903,4
9,5.3,2011-11-13,-0.90325,-0.907,-0.897,4
9,5.3,2011-11-14,-0.89425,-0.902,-0.888,4
9,5.3,2011-11-15,-0.90275,-0.907,-0.897,4
9,5.3,2011-11-16,-0.9035,-0.907,-0.898,4
9,5.3,2011-11-17,-0.89825,-0.905,-0.888,4
9,5.3,2011-11-18,-0.89375,-0.903,-0.888,4
9,5.3,2011-11-19,-0.8875,-0.888,-0.886,4
9,5.3,2011-11-20,-0.88775,-0.891,-0.884,4
9,5.3,2011-11-21,-0.88525,-0.889,-0.881,4
9,5.3,2011-11-22,-0.88825,-0.893,-0.885,4
9,5.3,2011-11-23,-0.88725,-0.892,-0.883,4
9,5.3,2011-11-24,-0.88875,-0.896,-0.883,4
9,5.3,2011-11-25,-0.88475,-0.888,-0.876,4
9,5.3,2011-11-26,-0.88375,-0.888,-0.873,4
9,5.3,2011-11-27,-0.87975,-0.888,-0.869,4
9,5.3,2011-11-28,-0.87875,-0.888,-0.869,4
9,5.3,2011-11-29,-0.87275,-0.88,-0.869,4
9,5.3,2011-11-30,-0.879,-0.888,-0.866,4
9,5.3,2011-12-01,-0.869,-0.873,-0.865,4
9,5.3,2011-12-02,-0.86775,-0.869,-0.864,4
9,5.3,2011-12-03,-0.875,-0.888,-0.866,4
9,5.3,2011-12-04,-0.8675,-0.87,-0.862,4
9,5.3,2011-12-05,-0.86725,-0.877,-0.858,4
9,5.3,2011-12-06,-0.8615,-0.865,-0.858,4
9,5.3,2011-12-07,-0.86525,-0.869,-0.862,4
9,5.3,2011-12-08,-0.86075,-0.869,-0.85,4
9,5.3,2011-12-09,-0.8585,-0.869,-0.85,4
9,5.3,2011-12-10,-0.85725,-0.865,-0.85,4
9,5.3,2011-12-11,-0.85775,-0.869,-0.846,4
9,5.3,2011-12-12,-0.85325,-0.862,-0.847,4
9,5.3,2011-12-13,-0.8505,-0.858,-0.847,4
9,5.3,2011-12-14,-0.84725,-0.85,-0.843,4
9,5.3,2011-12-15,-0.84325,-0.846,-0.842,4
9,5.3,2011-12-16,-0.84625,-0.85,-0.839,4
9,5.3,2011-12-17,-0.8365,-0.841,-0.831,4
9,5.3,2011-12-18,-0.84125,-0.85,-0.832,4
9,5.3,2011-12-19,-0.83575,-0.843,-0.831,4
9,5.3,2011-12-20,-0.84175,-0.846,-0.839,4
9,5.3,2011-12-21,-0.84125,-0.85,-0.828,4
9,5.3,2011-12-22,-0.83575,-0.85,-0.831,4
9,5.3,2011-12-23,-0.84025,-0.85,-0.831,4
9,5.3,2011-12-24,-0.8315,-0.844,-0.816,4
9,5.3,2011-12-25,-0.827,-0.831,-0.823,4
9,5.3,2011-12-26,-0.8295,-0.832,-0.824,4
9,5.3,2011-12-27,-0.83075,-0.835,-0.826,4
9,5.3,2011-12-28,-0.831,-0.835,-0.829,4
9,5.3,2011-12-29,-0.82275,-0.826,-0.82,4
9,5.3,2011-12-30,-0.82575,-0.84,-0.82,4
9,5.3,2011-12-31,-0.83,-0.831,-0.827,4
9,5.3,2012-01-01,-0.83125,-0.832,-0.831,4
9,5.3,2012-01-02,-0.8285,-0.831,-0.823,4
9,5.3,2012-01-03,-0.825,-0.831,-0.816,4
9,5.3,2012-01-04,-0.836,-0.846,-0.824,4
9,5.3,2012-01-05,-0.8315,-0.845,-0.82,4
9,5.3,2012-01-06,-0.838,-0.839,-0.835,4
9,5.3,2012-01-07,-0.83225,-0.844,-0.82,4
9,5.3,2012-01-08,-0.83875,-0.845,-0.827,4
9,5.3,2012-01-09,-0.8435,-0.85,-0.839,4
9,5.3,2012-01-10,-0.84725,-0.851,-0.842,4
9,5.3,2012-01-11,-0.8485,-0.858,-0.844,4
9,5.3,2012-01-12,-0.85225,-0.863,-0.846,4
9,5.3,2012-01-13,-0.85425,-0.862,-0.846,4
9,5.3,2012-01-14,-0.865,-0.873,-0.862,4
9,5.3,2012-01-15,-0.86725,-0.876,-0.863,4
9,5.3,2012-01-16,-0.87825,-0.881,-0.876,4
9,5.3,2012-01-17,-0.883,-0.891,-0.879,4
9,5.3,2012-01-18,-0.8835,-0.89,-0.878,4
9,5.3,2012-01-19,-0.8975,-0.907,-0.887,4
9,5.3,2012-01-20,-0.90175,-0.904,-0.9,4
9,5.3,2012-01-21,-0.915,-0.926,-0.907,4
9,5.3,2012-01-22,-0.92075,-0.929,-0.904,4
9,5.3,2012-01-23,-0.92275,-0.927,-0.919,4
9,5.3,2012-01-24,-0.934,-0.938,-0.923,4
9,5.3,2012-01-25,-0.953,-0.961,-0.946,4
9,5.3,2012-01-26,-0.95375,-0.959,-0.942,4
9,5.3,2012-01-27,-0.95925,-0.965,-0.957,4
9,5.3,2012-01-28,-0.97425,-0.978,-0.965,4
9,5.3,2012-01-29,-0.98025,-0.996,-0.973,4
9,5.3,2012-01-30,-0.9945,-1.003,-0.991,4
9,5.3,2012-01-31,-0.99675,-1.004,-0.99,4
9,5.3,2012-02-01,-1.014,-1.027,-1.003,4
9,5.3,2012-02-02,-1.02075,-1.027,-1.008,4
9,5.3,2012-02-03,-1.03,-1.043,-1.019,4
9,5.3,2012-02-04,-1.04475,-1.049,-1.041,4
9,5.3,2012-02-05,-1.04675,-1.052,-1.042,4
9,5.3,2012-02-06,-1.06475,-1.081,-1.051,4
9,5.3,2012-02-07,-1.07125,-1.078,-1.062,4
9,5.3,2012-02-08,-1.08075,-1.09,-1.073,4
9,5.3,2012-02-09,-1.09275,-1.104,-1.084,4
9,5.3,2012-02-10,-1.10175,-1.107,-1.1,4
9,5.3,2012-02-11,-1.121,-1.123,-1.119,4
9,5.3,2012-02-12,-1.12325,-1.131,-1.119,4
9,5.3,2012-02-13,-1.1355,-1.145,-1.119,4
9,5.3,2012-02-14,-1.14475,-1.149,-1.139,4
9,5.3,2012-02-15,-1.149,-1.154,-1.146,4
9,5.3,2012-02-16,-1.16925,-1.173,-1.166,4
9,5.3,2012-02-17,-1.17675,-1.19,-1.171,4
9,5.3,2012-02-18,-1.19075,-1.196,-1.188,4
9,5.3,2012-02-19,-1.199,-1.207,-1.189,4
9,5.3,2012-02-20,-1.213,-1.224,-1.204,4
9,5.3,2012-02-21,-1.22825,-1.234,-1.224,4
9,5.3,2012-02-22,-1.24225,-1.248,-1.231,4
9,5.3,2012-02-23,-1.25225,-1.259,-1.243,4
9,5.3,2012-02-24,-1.2715,-1.274,-1.268,4
9,5.3,2012-02-25,-1.2805,-1.289,-1.274,4
9,5.3,2012-02-26,-1.291,-1.305,-1.285,4
9,5.3,2012-02-27,-1.305,-1.305,-1.305,4
9,5.3,2012-02-28,-1.321,-1.332,-1.306,4
9,5.3,2012-02-29,-1.34425,-1.352,-1.332,4
9,5.3,2012-03-01,-1.3495,-1.352,-1.347,4
9,5.3,2012-03-02,-1.37275,-1.382,-1.367,4
9,5.3,2012-03-03,-1.3875,-1.406,-1.368,4
9,5.3,2012-03-04,-1.401,-1.422,-1.386,4
9,5.3,2012-03-05,-1.4205,-1.426,-1.41,4
9,5.3,2012-03-06,-1.432,-1.444,-1.419,4
9,5.3,2012-03-07,-1.45825,-1.461,-1.457,4
9,5.3,2012-03-08,-1.4645,-1.474,-1.454,4
9,5.3,2012-03-09,-1.4865,-1.501,-1.474,4
9,5.3,2012-03-10,-1.50125,-1.504,-1.5,4
9,5.3,2012-03-11,-1.5175,-1.528,-1.506,4
9,5.3,2012-03-12,-1.53625,-1.547,-1.525,4
9,5.3,2012-03-13,-1.548,-1.559,-1.542,4
9,5.3,2012-03-14,-1.57125,-1.585,-1.559,4
9,5.3,2012-03-15,-1.59125,-1.602,-1.582,4
9,5.3,2012-03-16,-1.61,-1.618,-1.601,4
9,5.3,2012-03-17,-1.6205,-1.63,-1.61,4
9,5.3,2012-03-18,-1.63075,-1.641,-1.62,4
9,5.3,2012-03-19,-1.652,-1.658,-1.646,4
9,5.3,2012-03-20,-1.66925,-1.681,-1.658,4
9,5.3,2012-03-21,-1.679,-1.681,-1.677,4
9,5.3,2012-03-22,-1.703,-1.716,-1.696,4
9,5.3,2012-03-23,-1.71225,-1.717,-1.7,4
9,5.3,2012-03-24,-1.7315,-1.737,-1.717,4
9,5.3,2012-03-25,-1.7505,-1.759,-1.737,4
9,5.3,2012-03-26,-1.76675,-1.779,-1.755,4
9,5.3,2012-03-27,-1.77325,-1.784,-1.758,4
9,5.3,2012-03-28,-1.79325,-1.8,-1.78,4
9,5.3,2012-03-29,-1.80875,-1.823,-1.797,4
9,5.3,2012-03-30,-1.8195,-1.824,-1.815,4
9,5.3,2012-03-31,-1.8325,-1.839,-1.82,4
9,5.3,2012-04-01,-1.85225,-1.86,-1.839,4
9,5.3,2012-04-02,-1.86825,-1.88,-1.858,4
9,5.3,2012-04-03,-1.8815,-1.888,-1.876,4
9,5.3,2012-04-04,-1.88775,-1.894,-1.883,4
9,5.3,2012-04-05,-1.903,-1.91,-1.899,4
9,5.3,2012-04-06,-1.92225,-1.934,-1.914,4
9,5.3,2012-04-07,-1.93475,-1.945,-1.921,4
9,5.3,2012-04-08,-1.9435,-1.951,-1.935,4
9,5.3,2012-04-09,-1.95975,-1.967,-1.954,4
9,5.3,2012-04-10,-1.9715,-1.981,-1.963,4
9,5.3,2012-04-11,-1.986,-1.995,-1.979,4
9,5.3,2012-04-12,-1.975,-1.975,-1.975,1
9,5.3,2012-04-13,NA,NA,NA,0
9,5.3,2012-04-14,-2.02433,-2.027,-2.023,3
9,5.3,2012-04-15,-2.033,-2.043,-2.023,4
9,5.3,2012-04-16,-2.048,-2.063,-2.043,4
9,5.3,2012-04-17,-2.058,-2.063,-2.043,4
9,5.3,2012-04-18,-2.063,-2.063,-2.063,4
9,5.3,2012-04-19,-2.0745,-2.09,-2.063,4
9,5.3,2012-04-20,-2.07975,-2.094,-2.071,4
9,5.3,2012-04-21,-2.09475,-2.099,-2.09,4
9,5.3,2012-04-22,-2.1085,-2.115,-2.092,4
9,5.3,2012-04-23,-2.11525,-2.119,-2.111,4
9,5.3,2012-04-24,-2.1175,-2.127,-2.113,4
9,5.3,2012-04-25,-2.134,-2.143,-2.129,4
9,5.3,2012-04-26,-2.14675,-2.151,-2.143,4
9,5.3,2012-04-27,-2.14875,-2.156,-2.143,4
9,5.3,2012-04-28,-2.15775,-2.171,-2.143,4
9,5.3,2012-04-29,-2.16675,-2.183,-2.15,4
9,5.3,2012-04-30,-2.177,-2.183,-2.171,4
9,5.3,2012-05-01,-2.1835,-2.184,-2.183,4
9,5.3,2012-05-02,-2.18425,-2.185,-2.183,4
9,5.3,2012-05-03,-2.18575,-2.188,-2.183,4
9,5.3,2012-05-04,-2.20825,-2.21,-2.206,4
9,5.3,2012-05-05,-2.209,-2.209,-2.209,4
9,5.3,2012-05-06,-2.214,-2.229,-2.209,4
9,5.3,2012-05-07,-2.22925,-2.231,-2.227,4
9,5.3,2012-05-08,-2.234,-2.249,-2.228,4
9,5.3,2012-05-09,-2.24025,-2.251,-2.229,4
9,5.3,2012-05-10,-2.2505,-2.251,-2.25,4
9,5.3,2012-05-11,-2.25375,-2.266,-2.239,4
9,5.3,2012-05-12,-2.261,-2.268,-2.255,4
9,5.3,2012-05-13,-2.2635,-2.279,-2.254,4
9,5.3,2012-05-14,-2.273,-2.28,-2.256,4
9,5.3,2012-05-15,-2.281,-2.291,-2.277,4
9,5.3,2012-05-16,-2.2795,-2.295,-2.273,4
9,5.3,2012-05-17,-2.284,-2.295,-2.278,4
9,5.3,2012-05-18,-2.2905,-2.299,-2.284,4
9,5.3,2012-05-19,-2.30325,-2.31,-2.295,4
9,5.3,2012-05-20,-2.301,-2.311,-2.285,4
9,5.3,2012-05-21,-2.304,-2.304,-2.304,4
9,5.3,2012-05-22,-2.30425,-2.305,-2.304,4
9,5.3,2012-05-23,-2.297,-2.306,-2.287,4
9,5.3,2012-05-24,-2.3035,-2.315,-2.284,4
9,5.3,2012-05-25,-2.3045,-2.315,-2.295,4
9,5.3,2012-05-26,-2.29975,-2.304,-2.295,4
9,5.3,2012-05-27,-2.2985,-2.304,-2.291,4
9,5.3,2012-05-28,-2.2905,-2.304,-2.275,4
9,5.3,2012-05-29,-2.2895,-2.3,-2.279,4
9,5.3,2012-05-30,-2.28025,-2.284,-2.275,4
9,5.3,2012-05-31,-2.27525,-2.284,-2.264,4
9,5.3,2012-06-01,-2.26925,-2.278,-2.264,4
9,5.3,2012-06-02,-2.267,-2.279,-2.258,4
9,5.3,2012-06-03,-2.25325,-2.267,-2.244,4
9,5.3,2012-06-04,-2.24475,-2.256,-2.235,4
9,5.3,2012-06-05,-2.235,-2.244,-2.225,4
9,5.3,2012-06-06,-2.2285,-2.233,-2.224,4
9,5.3,2012-06-07,-2.23075,-2.235,-2.226,4
9,5.3,2012-06-08,-2.205,-2.214,-2.194,4
9,5.3,2012-06-09,-2.19375,-2.203,-2.183,4
9,5.3,2012-06-10,-2.19275,-2.203,-2.183,4
9,5.3,2012-06-11,-2.1845,-2.194,-2.178,4
9,5.3,2012-06-12,-2.16775,-2.174,-2.163,4
9,5.3,2012-06-13,-2.1565,-2.179,-2.139,4
9,5.3,2012-06-14,-2.15375,-2.159,-2.143,4
9,5.3,2012-06-15,-2.1415,-2.147,-2.136,4
9,5.3,2012-06-16,-2.1305,-2.146,-2.115,4
9,5.3,2012-06-17,-2.1265,-2.138,-2.107,4
9,5.3,2012-06-18,-2.1105,-2.114,-2.107,4
9,5.3,2012-06-19,-2.10625,-2.112,-2.094,4
9,5.3,2012-06-20,-2.096,-2.11,-2.088,4
9,5.3,2012-06-21,-2.09175,-2.098,-2.086,4
9,5.3,2012-06-22,-2.081,-2.087,-2.077,4
9,5.3,2012-06-23,-2.066,-2.078,-2.054,4
9,5.3,2012-06-24,-2.06525,-2.074,-2.054,4
9,5.3,2012-06-25,-2.04925,-2.053,-2.046,4
9,5.3,2012-06-26,-2.04375,-2.05,-2.03,4
9,5.3,2012-06-27,-2.0325,-2.037,-2.029,4
9,5.3,2012-06-28,-2.034,-2.038,-2.03,4
9,5.3,2012-06-29,-2.022,-2.03,-2.014,4
9,5.3,2012-06-30,-2.0125,-2.016,-2.01,4
9,5.3,2012-07-01,-2.001,-2.014,-1.99,4
9,5.3,2012-07-02,-1.98775,-1.99,-1.987,4
9,5.3,2012-07-03,-1.986,-1.994,-1.978,4
9,5.3,2012-07-04,-1.98075,-1.994,-1.967,4
9,5.3,2012-07-05,-1.9695,-1.974,-1.967,4
9,5.3,2012-07-06,-1.95525,-1.967,-1.947,4
9,5.3,2012-07-07,-1.94525,-1.954,-1.935,4
9,5.3,2012-07-08,-1.93125,-1.935,-1.927,4
9,5.3,2012-07-09,-1.91675,-1.927,-1.907,4
9,5.3,2012-07-10,-1.906,-1.914,-1.895,4
9,5.3,2012-07-11,-1.895,-1.907,-1.884,4
9,5.3,2012-07-12,-1.8755,-1.883,-1.868,4
9,5.3,2012-07-13,-1.87125,-1.875,-1.867,4
9,5.3,2012-07-14,-1.8595,-1.871,-1.844,4
9,5.3,2012-07-15,-1.844,-1.855,-1.835,4
9,5.3,2012-07-16,-1.83625,-1.843,-1.827,4
9,5.3,2012-07-17,-1.82625,-1.835,-1.816,4
9,5.3,2012-07-18,-1.815,-1.821,-1.811,4
9,5.3,2012-07-19,-1.79725,-1.811,-1.791,4
9,5.3,2012-07-20,-1.79225,-1.795,-1.788,4
9,5.3,2012-07-21,-1.78025,-1.785,-1.775,4
9,5.3,2012-07-22,-1.76975,-1.776,-1.764,4
9,5.3,2012-07-23,-1.75575,-1.764,-1.751,4
9,5.3,2012-07-24,-1.744,-1.752,-1.737,4
9,5.3,2012-07-25,-1.7355,-1.74,-1.731,4
9,5.3,2012-07-26,-1.721,-1.731,-1.712,4
9,5.3,2012-07-27,-1.7145,-1.718,-1.712,4
9,5.3,2012-07-28,-1.69925,-1.712,-1.693,4
9,5.3,2012-07-29,-1.68475,-1.689,-1.68,4
9,5.3,2012-07-30,-1.67425,-1.677,-1.671,4
9,5.3,2012-07-31,-1.66575,-1.673,-1.658,4
9,5.3,2012-08-01,-1.657,-1.661,-1.653,4
9,5.3,2012-08-02,-1.6405,-1.653,-1.633,4
9,5.3,2012-08-03,-1.6365,-1.642,-1.632,4
9,5.3,2012-08-04,-1.62075,-1.632,-1.614,4
9,5.3,2012-08-05,-1.61525,-1.619,-1.614,4
9,5.3,2012-08-06,-1.6,-1.614,-1.588,4
9,5.3,2012-08-07,-1.592,-1.601,-1.582,4
9,5.3,2012-08-08,-1.583,-1.594,-1.574,4
9,5.3,2012-08-09,-1.5675,-1.574,-1.561,4
9,5.3,2012-08-10,-1.5615,-1.571,-1.553,4
9,5.3,2012-08-11,-1.553,-1.563,-1.543,4
9,5.3,2012-08-12,-1.54275,-1.554,-1.533,4
9,5.3,2012-08-13,-1.522,-1.531,-1.515,4
9,5.3,2012-08-14,-1.51825,-1.523,-1.513,4
9,5.3,2012-08-15,-1.504,-1.515,-1.496,4
9,5.3,2012-08-16,-1.4885,-1.496,-1.48,4
9,5.3,2012-08-17,-1.48,-1.484,-1.476,4
9,5.3,2012-08-18,-1.48,-1.484,-1.476,4
9,5.3,2012-08-19,-1.4605,-1.464,-1.457,4
9,5.3,2012-08-20,-1.44975,-1.457,-1.441,4
9,5.3,2012-08-21,-1.445,-1.457,-1.437,4
9,5.3,2012-08-22,-1.43425,-1.441,-1.422,4
9,5.3,2012-08-23,-1.425,-1.437,-1.418,4
9,5.3,2012-08-24,-1.405,-1.418,-1.398,4
9,5.3,2012-08-25,-1.39925,-1.403,-1.395,4
9,5.3,2012-08-26,-1.3815,-1.391,-1.371,4
9,5.3,2012-08-27,-1.38125,-1.386,-1.376,4
9,5.3,2012-08-28,-1.36075,-1.365,-1.357,4
9,5.3,2012-08-29,-1.35975,-1.365,-1.355,4
9,5.3,2012-08-30,-1.343,-1.356,-1.336,4
9,5.3,2012-08-31,-1.33525,-1.344,-1.332,4
9,5.3,2012-09-01,-1.3225,-1.332,-1.313,4
9,5.3,2012-09-02,-1.3045,-1.313,-1.293,4
9,5.3,2012-09-03,-1.294,-1.302,-1.278,4
9,5.3,2012-09-04,-1.28125,-1.288,-1.278,4
9,5.3,2012-09-05,-1.2725,-1.285,-1.255,4
9,5.3,2012-09-06,-1.26725,-1.274,-1.255,4
9,5.3,2012-09-07,-1.2485,-1.258,-1.238,4
9,5.3,2012-09-08,-1.243,-1.248,-1.238,4
9,5.3,2012-09-09,-1.227,-1.235,-1.219,4
9,5.3,2012-09-10,-1.2085,-1.216,-1.2,4
9,5.3,2012-09-11,-1.20225,-1.208,-1.197,4
9,5.3,2012-09-12,-1.193,-1.198,-1.184,4
9,5.3,2012-09-13,-1.185,-1.191,-1.177,4
9,5.3,2012-09-14,-1.17,-1.177,-1.159,4
9,5.3,2012-09-15,-1.167,-1.173,-1.161,4
9,5.3,2012-09-16,-1.15675,-1.162,-1.151,4
9,5.3,2012-09-17,-1.1465,-1.151,-1.142,4
9,5.3,2012-09-18,-1.14,-1.145,-1.132,4
9,5.3,2012-09-19,-1.12825,-1.138,-1.119,4
9,5.3,2012-09-20,-1.12025,-1.132,-1.111,4
9,5.3,2012-09-21,-1.11225,-1.122,-1.104,4
9,5.3,2012-09-22,-1.10625,-1.111,-1.103,4
9,5.3,2012-09-23,-1.094,-1.106,-1.088,4
9,5.3,2012-09-24,-1.0955,-1.105,-1.08,4
9,5.3,2012-09-25,-1.0845,-1.092,-1.08,4
9,5.3,2012-09-26,-1.069,-1.081,-1.062,4
9,5.3,2012-09-27,-1.067,-1.074,-1.061,4
9,5.3,2012-09-28,-1.059,-1.066,-1.053,4
9,5.3,2012-09-29,-1.04675,-1.049,-1.046,4
9,5.3,2012-09-30,-1.04825,-1.055,-1.042,4
9,5.3,2012-10-01,-1.04325,-1.049,-1.04,4
9,5.3,2012-10-02,-1.02975,-1.042,-1.02,4
9,5.3,2012-10-03,-1.02825,-1.035,-1.023,4
9,5.3,2012-10-04,-1.01175,-1.023,-1.003,4
9,5.3,2012-10-05,-1.00625,-1.015,-0.999,4
9,5.3,2012-10-06,-1.006,-1.011,-1.002,4
9,5.3,2012-10-07,-1.0015,-1.01,-0.984,4
9,5.3,2012-10-08,-0.991,-1,-0.987,4
9,5.3,2012-10-09,-0.98325,-0.989,-0.976,4
9,5.3,2012-10-10,-0.9785,-0.989,-0.965,4
9,5.3,2012-10-11,-0.971,-0.978,-0.965,4
9,5.3,2012-10-12,-0.96975,-0.976,-0.965,4
9,5.3,2012-10-13,-0.966,-0.973,-0.961,4
9,5.3,2012-10-14,-0.95875,-0.965,-0.947,4
9,5.3,2012-10-15,-0.9595,-0.966,-0.95,4
9,5.3,2012-10-16,-0.94975,-0.961,-0.938,4
9,5.3,2012-10-17,-0.9435,-0.949,-0.936,4
9,5.3,2012-10-18,-0.941,-0.95,-0.933,4
9,5.3,2012-10-19,-0.9345,-0.938,-0.932,4
9,5.3,2012-10-20,-0.93675,-0.943,-0.932,4
9,5.3,2012-10-21,-0.93075,-0.938,-0.922,4
9,5.3,2012-10-22,-0.9255,-0.931,-0.919,4
9,5.3,2012-10-23,-0.92525,-0.93,-0.919,4
9,5.3,2012-10-24,-0.9145,-0.92,-0.908,4
9,5.3,2012-10-25,-0.91275,-0.922,-0.907,4
9,5.3,2012-10-26,-0.90975,-0.918,-0.907,4
9,5.3,2012-10-27,-0.90175,-0.907,-0.896,4
9,5.3,2012-10-28,-0.90275,-0.913,-0.896,4
9,5.3,2012-10-29,-0.89725,-0.904,-0.89,4
9,5.3,2012-10-30,-0.9005,-0.903,-0.894,4
9,5.3,2012-10-31,-0.894,-0.904,-0.888,4
9,5.3,2012-11-01,-0.88625,-0.889,-0.885,4
9,5.3,2012-11-02,-0.885,-0.888,-0.88,4
9,5.3,2012-11-03,-0.88375,-0.888,-0.874,4
9,5.3,2012-11-04,-0.887,-0.892,-0.88,4
9,5.3,2012-11-05,-0.88425,-0.888,-0.88,4
9,5.3,2012-11-06,-0.881,-0.883,-0.877,4
9,5.3,2012-11-07,-0.8735,-0.884,-0.863,4
9,5.3,2012-11-08,-0.8635,-0.874,-0.85,4
9,5.3,2012-11-09,-0.8695,-0.874,-0.866,4
9,5.3,2012-11-10,-0.85575,-0.869,-0.85,4
9,5.3,2012-11-11,-0.86475,-0.869,-0.856,4
9,5.3,2012-11-12,-0.86425,-0.869,-0.858,4
9,5.3,2012-11-13,-0.8555,-0.865,-0.85,4
9,5.3,2012-11-14,-0.85575,-0.865,-0.85,4
9,5.3,2012-11-15,-0.8555,-0.863,-0.85,4
9,5.3,2012-11-16,-0.8535,-0.858,-0.85,4
9,5.3,2012-11-17,-0.84875,-0.851,-0.844,4
9,5.3,2012-11-18,-0.84375,-0.85,-0.836,4
9,5.3,2012-11-19,-0.84425,-0.848,-0.835,4
9,5.3,2012-11-20,-0.845,-0.85,-0.838,4
9,5.3,2012-11-21,-0.84325,-0.85,-0.831,4
9,5.3,2012-11-22,-0.83675,-0.845,-0.829,4
9,5.3,2012-11-23,-0.83275,-0.842,-0.827,4
9,5.3,2012-11-24,-0.829,-0.831,-0.823,4
9,5.3,2012-11-25,-0.8265,-0.832,-0.812,4
9,5.3,2012-11-26,-0.828,-0.831,-0.819,4
9,5.3,2012-11-27,-0.826,-0.831,-0.811,4
9,5.3,2012-11-28,-0.8195,-0.828,-0.811,4
9,5.3,2012-11-29,-0.81925,-0.826,-0.812,4
9,5.3,2012-11-30,-0.816,-0.82,-0.812,4
9,5.3,2012-12-01,-0.81625,-0.823,-0.811,4
9,5.3,2012-12-02,-0.811,-0.814,-0.804,4
9,5.3,2012-12-03,-0.81,-0.812,-0.808,4
9,5.3,2012-12-04,-0.80775,-0.818,-0.797,4
9,5.3,2012-12-05,-0.8035,-0.816,-0.797,4
9,5.3,2012-12-06,-0.799,-0.802,-0.797,4
9,5.3,2012-12-07,-0.80575,-0.816,-0.798,4
9,5.3,2012-12-08,-0.8005,-0.805,-0.797,4
9,5.3,2012-12-09,-0.79875,-0.808,-0.786,4
9,5.3,2012-12-10,-0.7945,-0.804,-0.782,4
9,5.3,2012-12-11,-0.7935,-0.799,-0.786,4
9,5.3,2012-12-12,-0.78875,-0.795,-0.785,4
9,5.3,2012-12-13,-0.7875,-0.793,-0.785,4
9,5.3,2012-12-14,-0.788,-0.793,-0.781,4
9,5.3,2012-12-15,-0.78575,-0.793,-0.774,4
9,5.3,2012-12-16,-0.78325,-0.788,-0.774,4
9,5.3,2012-12-17,-0.777,-0.785,-0.766,4
9,5.3,2012-12-18,-0.77925,-0.785,-0.77,4
9,5.3,2012-12-19,-0.7805,-0.788,-0.771,4
9,5.3,2012-12-20,-0.772,-0.774,-0.77,4
9,5.3,2012-12-21,-0.771,-0.785,-0.762,4
9,5.3,2012-12-22,-0.77375,-0.781,-0.766,4
9,5.3,2012-12-23,-0.772,-0.774,-0.766,4
9,5.3,2012-12-24,-0.773,-0.776,-0.768,4
9,5.3,2012-12-25,-0.7695,-0.774,-0.757,4
9,5.3,2012-12-26,-0.76775,-0.771,-0.762,4
9,5.3,2012-12-27,-0.77,-0.774,-0.766,4
9,5.3,2012-12-28,-0.76125,-0.772,-0.754,4
9,5.3,2012-12-29,-0.7635,-0.77,-0.755,4
9,5.3,2012-12-30,-0.76825,-0.774,-0.765,4
9,5.3,2012-12-31,-0.76225,-0.773,-0.755,4
9,5.3,2013-01-01,-0.76075,-0.767,-0.755,4
9,5.3,2013-01-02,-0.7625,-0.766,-0.752,4
9,5.3,2013-01-03,-0.756,-0.767,-0.75,4
9,5.3,2013-01-04,-0.7575,-0.773,-0.747,4
9,5.3,2013-01-05,-0.753,-0.755,-0.747,4
9,5.3,2013-01-06,-0.75725,-0.774,-0.747,4
9,5.3,2013-01-07,-0.7545,-0.757,-0.751,4
9,5.3,2013-01-08,-0.75525,-0.76,-0.751,4
9,5.3,2013-01-09,-0.752,-0.755,-0.747,4
9,5.3,2013-01-10,-0.7575,-0.768,-0.75,4
9,5.3,2013-01-11,-0.76025,-0.766,-0.752,4
9,5.3,2013-01-12,-0.7645,-0.771,-0.761,4
9,5.3,2013-01-13,-0.7595,-0.766,-0.755,4
9,5.3,2013-01-14,-0.75975,-0.765,-0.755,4
9,5.3,2013-01-15,-0.761,-0.769,-0.755,4
9,5.3,2013-01-16,-0.76675,-0.772,-0.755,4
9,5.3,2013-01-17,-0.76975,-0.776,-0.764,4
9,5.3,2013-01-18,-0.7645,-0.77,-0.755,4
9,5.3,2013-01-19,-0.77325,-0.777,-0.768,4
9,5.3,2013-01-20,-0.77125,-0.774,-0.768,4
9,5.3,2013-01-21,-0.7795,-0.788,-0.766,4
9,5.3,2013-01-22,-0.78275,-0.793,-0.778,4
9,5.3,2013-01-23,-0.78275,-0.785,-0.781,4
9,5.3,2013-01-24,-0.79525,-0.8,-0.785,4
9,5.3,2013-01-25,-0.79575,-0.8,-0.785,4
9,5.3,2013-01-26,-0.80025,-0.804,-0.793,4
9,5.3,2013-01-27,-0.80425,-0.812,-0.793,4
9,5.3,2013-01-28,-0.81425,-0.823,-0.806,4
9,5.3,2013-01-29,-0.81425,-0.823,-0.81,4
9,5.3,2013-01-30,-0.82,-0.831,-0.812,4
9,5.3,2013-01-31,-0.825,-0.831,-0.82,4
9,5.3,2013-02-01,-0.83475,-0.85,-0.827,4
9,5.3,2013-02-02,-0.8415,-0.846,-0.836,4
9,5.3,2013-02-03,-0.84775,-0.852,-0.839,4
9,5.3,2013-02-04,-0.85175,-0.864,-0.843,4
9,5.3,2013-02-05,-0.8645,-0.875,-0.857,4
9,5.3,2013-02-06,-0.87225,-0.881,-0.867,4
9,5.3,2013-02-07,-0.8765,-0.889,-0.869,4
9,5.3,2013-02-08,-0.8875,-0.889,-0.884,4
9,5.3,2013-02-09,-0.88925,-0.89,-0.889,4
9,5.3,2013-02-10,-0.90675,-0.919,-0.898,4
9,5.3,2013-02-11,-0.9135,-0.919,-0.907,4
9,5.3,2013-02-12,-0.9155,-0.922,-0.912,4
9,5.3,2013-02-13,-0.93125,-0.938,-0.927,4
9,5.3,2013-02-14,-0.94525,-0.957,-0.934,4
9,5.3,2013-02-15,-0.9555,-0.965,-0.946,4
9,5.3,2013-02-16,-0.95325,-0.961,-0.946,4
9,5.3,2013-02-17,-0.97125,-0.976,-0.965,4
9,5.3,2013-02-18,-0.982,-0.991,-0.976,4
9,5.3,2013-02-19,-0.99475,-0.996,-0.992,4
9,5.3,2013-02-20,-1.00725,-1.013,-0.996,4
9,5.3,2013-02-21,-1.015,-1.023,-1.008,4
9,5.3,2013-02-22,-1.022,-1.033,-1.015,4
9,5.3,2013-02-23,-1.03,-1.036,-1.023,4
9,5.3,2013-02-24,-1.04075,-1.046,-1.035,4
9,5.3,2013-02-25,-1.051,-1.065,-1.042,4
9,5.3,2013-02-26,-1.06625,-1.07,-1.065,4
9,5.3,2013-02-27,-1.0765,-1.08,-1.073,4
9,5.3,2013-02-28,-1.08875,-1.092,-1.085,4
9,5.3,2013-03-01,-1.09625,-1.107,-1.091,4
9,5.3,2013-03-02,-1.10775,-1.115,-1.095,4
9,5.3,2013-03-03,-1.12625,-1.133,-1.111,4
9,5.3,2013-03-04,-1.13125,-1.133,-1.13,4
9,5.3,2013-03-05,-1.13725,-1.154,-1.126,4
9,5.3,2013-03-06,-1.15575,-1.158,-1.153,4
9,5.3,2013-03-07,-1.166,-1.173,-1.155,4
9,5.3,2013-03-08,-1.174,-1.182,-1.168,4
9,5.3,2013-03-09,-1.186,-1.189,-1.181,4
9,5.3,2013-03-10,-1.20175,-1.211,-1.188,4
9,5.3,2013-03-11,-1.21875,-1.227,-1.205,4
9,5.3,2013-03-12,-1.22075,-1.224,-1.219,4
9,5.3,2013-03-13,-1.23875,-1.246,-1.222,4
9,5.3,2013-03-14,-1.251,-1.261,-1.24,4
9,5.3,2013-03-15,-1.25725,-1.275,-1.244,4
9,5.3,2013-03-16,-1.275,-1.289,-1.258,4
9,5.3,2013-03-17,-1.282,-1.289,-1.274,4
9,5.3,2013-03-18,-1.299,-1.305,-1.293,4
9,5.3,2013-03-19,-1.31425,-1.323,-1.298,4
9,5.3,2013-03-20,-1.32225,-1.332,-1.315,4
9,5.3,2013-03-21,-1.339,-1.346,-1.333,4
9,5.3,2013-03-22,-1.3505,-1.361,-1.34,4
9,5.3,2013-03-23,-1.359,-1.367,-1.348,4
9,5.3,2013-03-24,-1.374,-1.391,-1.355,4
9,5.3,2013-03-25,-1.38775,-1.397,-1.383,4
9,5.3,2013-03-26,-1.4,-1.403,-1.396,4
9,5.3,2013-03-27,-1.41075,-1.422,-1.398,4
9,5.3,2013-03-28,-1.425,-1.43,-1.422,4
9,5.3,2013-03-29,-1.434,-1.444,-1.422,4
9,5.3,2013-03-30,-1.45475,-1.461,-1.446,4
9,5.3,2013-03-31,-1.45825,-1.461,-1.454,4
9,5.3,2013-04-01,-1.4745,-1.48,-1.461,4
9,5.3,2013-04-02,-1.4885,-1.5,-1.477,4
9,5.3,2013-04-03,-1.50225,-1.519,-1.493,4
9,5.3,2013-04-04,-1.50725,-1.52,-1.5,4
9,5.3,2013-04-05,-1.52175,-1.536,-1.512,4
9,5.3,2013-04-06,-1.53725,-1.541,-1.534,4
9,5.3,2013-04-07,-1.559,-1.562,-1.557,4
9,5.3,2013-04-08,-1.5655,-1.574,-1.556,4
9,5.3,2013-04-09,-1.57525,-1.579,-1.573,4
9,5.3,2013-04-10,-1.58375,-1.593,-1.577,4
9,5.3,2013-04-11,-1.606,-1.614,-1.598,4
9,5.3,2013-04-12,-1.61175,-1.619,-1.601,4
9,5.3,2013-04-13,-1.61975,-1.626,-1.617,4
9,5.3,2013-04-14,-1.63625,-1.646,-1.626,4
9,5.3,2013-04-15,-1.6495,-1.653,-1.646,4
9,5.3,2013-04-16,-1.6605,-1.665,-1.656,4
9,5.3,2013-04-17,-1.669,-1.673,-1.665,4
9,5.3,2013-04-18,-1.674,-1.685,-1.665,4
9,5.3,2013-04-19,-1.69125,-1.697,-1.685,4
9,5.3,2013-04-20,-1.69825,-1.71,-1.685,4
9,5.3,2013-04-21,-1.71,-1.719,-1.7,4
9,5.3,2013-04-22,-1.727,-1.737,-1.716,4
9,5.3,2013-04-23,-1.727,-1.739,-1.717,4
9,5.3,2013-04-24,-1.739,-1.744,-1.736,4
9,5.3,2013-04-25,-1.74975,-1.758,-1.744,4
9,5.3,2013-04-26,-1.757,-1.764,-1.749,4
9,5.3,2013-04-27,-1.76525,-1.769,-1.764,4
9,5.3,2013-04-28,-1.7765,-1.784,-1.768,4
9,5.3,2013-04-29,-1.785,-1.788,-1.784,4
9,5.3,2013-04-30,-1.7865,-1.79,-1.784,4
9,5.3,2013-05-01,-1.79575,-1.806,-1.784,4
9,5.3,2013-05-02,-1.8025,-1.811,-1.791,4
9,5.3,2013-05-03,-1.8015,-1.807,-1.791,4
9,5.3,2013-05-04,-1.8125,-1.824,-1.804,4
9,5.3,2013-05-05,-1.817,-1.824,-1.808,4
9,5.3,2013-05-06,-1.82225,-1.83,-1.811,4
9,5.3,2013-05-07,-1.82275,-1.828,-1.815,4
9,5.3,2013-05-08,-1.8185,-1.824,-1.815,4
9,5.3,2013-05-09,-1.82825,-1.835,-1.824,4
9,5.3,2013-05-10,-1.8265,-1.831,-1.824,4
9,5.3,2013-05-11,-1.8285,-1.835,-1.824,4
9,5.3,2013-05-12,-1.83275,-1.837,-1.827,4
9,5.3,2013-05-13,-1.831,-1.84,-1.824,4
9,5.3,2013-05-14,-1.833,-1.843,-1.824,4
9,5.3,2013-05-15,-1.8315,-1.843,-1.824,4
9,5.3,2013-05-16,-1.8275,-1.831,-1.824,4
9,5.3,2013-05-17,-1.824,-1.824,-1.824,4
9,5.3,2013-05-18,-1.843,-1.843,-1.843,4
9,5.3,2013-05-19,-1.83325,-1.844,-1.824,4
9,5.3,2013-05-20,-1.84225,-1.845,-1.84,4
9,5.3,2013-05-21,-1.84225,-1.844,-1.839,4
9,5.3,2013-05-22,-1.84475,-1.847,-1.843,4
9,5.3,2013-05-23,-1.844,-1.846,-1.843,4
9,5.3,2013-05-24,-1.84375,-1.847,-1.842,4
9,5.3,2013-05-25,-1.843,-1.843,-1.843,4
9,5.3,2013-05-26,-1.83975,-1.843,-1.831,4
9,5.3,2013-05-27,-1.848,-1.855,-1.843,4
9,5.3,2013-05-28,-1.852,-1.863,-1.843,4
9,5.3,2013-05-29,-1.8435,-1.845,-1.843,4
9,5.3,2013-05-30,-1.843,-1.843,-1.843,4
9,5.3,2013-05-31,-1.843,-1.843,-1.843,4
9,5.3,2013-06-01,-1.8435,-1.845,-1.843,4
9,5.3,2013-06-02,-1.85,-1.865,-1.843,4
9,5.3,2013-06-03,-1.845,-1.847,-1.843,4
9,5.3,2013-06-04,-1.85,-1.863,-1.843,4
9,5.3,2013-06-05,-1.84625,-1.851,-1.843,4
9,5.3,2013-06-06,-1.849,-1.855,-1.843,4
9,5.3,2013-06-07,-1.854,-1.863,-1.843,4
9,5.3,2013-06-08,-1.853,-1.863,-1.843,4
9,5.3,2013-06-09,-1.851,-1.867,-1.843,4
9,5.3,2013-06-10,-1.85125,-1.864,-1.844,4
9,5.3,2013-06-11,-1.8625,-1.869,-1.855,4
9,5.3,2013-06-12,-1.85425,-1.863,-1.844,4
9,5.3,2013-06-13,-1.85525,-1.875,-1.845,4
9,5.3,2013-06-14,-1.8695,-1.875,-1.865,4
9,5.3,2013-06-15,-1.86075,-1.867,-1.855,4
9,5.3,2013-06-16,-1.856,-1.868,-1.846,4
9,5.3,2013-06-17,-1.852,-1.858,-1.847,4
9,5.3,2013-06-18,-1.85225,-1.857,-1.847,4
9,5.3,2013-06-19,-1.84025,-1.85,-1.827,4
9,5.3,2013-06-20,-1.836,-1.847,-1.827,4
9,5.3,2013-06-21,-1.8295,-1.835,-1.824,4
9,5.3,2013-06-22,-1.8145,-1.824,-1.804,4
9,5.3,2013-06-23,-1.8145,-1.824,-1.804,4
9,5.3,2013-06-24,-1.80175,-1.811,-1.795,4
9,5.3,2013-06-25,-1.7945,-1.804,-1.784,4
9,5.3,2013-06-26,-1.77875,-1.784,-1.775,4
9,5.3,2013-06-27,-1.78175,-1.795,-1.76,4
9,5.3,2013-06-28,-1.77175,-1.78,-1.763,4
9,5.3,2013-06-29,-1.753,-1.764,-1.744,4
9,5.3,2013-06-30,-1.75075,-1.759,-1.744,4
9,5.3,2013-07-01,-1.75,-1.756,-1.744,4
9,5.3,2013-07-02,-1.7345,-1.744,-1.725,4
9,5.3,2013-07-03,-1.7305,-1.736,-1.725,4
9,5.3,2013-07-04,-1.7155,-1.725,-1.705,4
9,5.3,2013-07-05,-1.707,-1.713,-1.699,4
9,5.3,2013-07-06,-1.6965,-1.707,-1.686,4
9,5.3,2013-07-07,-1.697,-1.705,-1.689,4
9,5.3,2013-07-08,-1.6905,-1.698,-1.687,4
9,5.3,2013-07-09,-1.68225,-1.687,-1.677,4
9,5.3,2013-07-10,-1.6705,-1.679,-1.665,4
9,5.3,2013-07-11,-1.6725,-1.68,-1.665,4
9,5.3,2013-07-12,-1.66225,-1.667,-1.657,4
9,5.3,2013-07-13,-1.65725,-1.668,-1.646,4
9,5.3,2013-07-14,-1.643,-1.649,-1.638,4
9,5.3,2013-07-15,-1.63875,-1.648,-1.63,4
9,5.3,2013-07-16,-1.63375,-1.638,-1.63,4
9,5.3,2013-07-17,-1.6325,-1.637,-1.63,4
9,5.3,2013-07-18,-1.62975,-1.637,-1.626,4
9,5.3,2013-07-19,-1.61825,-1.626,-1.608,4
9,5.3,2013-07-20,-1.61275,-1.617,-1.607,4
9,5.3,2013-07-21,-1.6095,-1.62,-1.598,4
9,5.3,2013-07-22,-1.599,-1.61,-1.59,4
9,5.3,2013-07-23,-1.59475,-1.6,-1.59,4
9,5.3,2013-07-24,-1.59425,-1.598,-1.59,4
9,5.3,2013-07-25,-1.585,-1.593,-1.578,4
9,5.3,2013-07-26,-1.57675,-1.58,-1.574,4
9,5.3,2013-07-27,-1.576,-1.578,-1.574,4
9,5.3,2013-07-28,-1.56175,-1.578,-1.555,4
9,5.3,2013-07-29,-1.55275,-1.557,-1.547,4
9,5.3,2013-07-30,-1.55475,-1.562,-1.547,4
9,5.3,2013-07-31,-1.55125,-1.561,-1.542,4
9,5.3,2013-08-01,-1.5365,-1.542,-1.532,4
9,5.3,2013-08-02,-1.53775,-1.541,-1.535,4
9,5.3,2013-08-03,-1.52175,-1.535,-1.515,4
9,5.3,2013-08-04,-1.51725,-1.519,-1.515,4
9,5.3,2013-08-05,-1.5175,-1.52,-1.515,4
9,5.3,2013-08-06,-1.502,-1.513,-1.495,4
9,5.3,2013-08-07,-1.49375,-1.496,-1.492,4
9,5.3,2013-08-08,-1.48375,-1.493,-1.47,4
9,5.3,2013-08-09,-1.47925,-1.489,-1.469,4
9,5.3,2013-08-10,-1.471,-1.481,-1.461,4
9,5.3,2013-08-11,-1.46275,-1.473,-1.454,4
9,5.3,2013-08-12,-1.45725,-1.461,-1.453,4
9,5.3,2013-08-13,-1.44225,-1.453,-1.434,4
9,5.3,2013-08-14,-1.436,-1.441,-1.43,4
9,5.3,2013-08-15,-1.42775,-1.434,-1.422,4
9,5.3,2013-08-16,-1.423,-1.434,-1.414,4
9,5.3,2013-08-17,-1.412,-1.422,-1.402,4
9,5.3,2013-08-18,-1.40325,-1.414,-1.395,4
9,5.3,2013-08-19,-1.39625,-1.4,-1.391,4
9,5.3,2013-08-20,-1.38825,-1.394,-1.382,4
9,5.3,2013-08-21,-1.37975,-1.386,-1.375,4
9,5.3,2013-08-22,-1.36425,-1.375,-1.355,4
9,5.3,2013-08-23,-1.35875,-1.363,-1.355,4
9,5.3,2013-08-24,-1.3525,-1.359,-1.344,4
9,5.3,2013-08-25,-1.3415,-1.352,-1.332,4
9,5.3,2013-08-26,-1.33175,-1.339,-1.324,4
9,5.3,2013-08-27,-1.32225,-1.332,-1.313,4
9,5.3,2013-08-28,-1.3175,-1.324,-1.313,4
9,5.3,2013-08-29,-1.3045,-1.313,-1.293,4
9,5.3,2013-08-30,-1.29975,-1.305,-1.293,4
9,5.3,2013-08-31,-1.28475,-1.293,-1.276,4
9,5.3,2013-09-01,-1.2795,-1.285,-1.274,4
9,5.3,2013-09-02,-1.27225,-1.278,-1.267,4
9,5.3,2013-09-03,-1.2645,-1.27,-1.259,4
9,5.3,2013-09-04,-1.248,-1.258,-1.239,4
9,5.3,2013-09-05,-1.24225,-1.246,-1.238,4
9,5.3,2013-09-06,-1.23275,-1.239,-1.227,4
9,5.3,2013-09-07,-1.2265,-1.237,-1.219,4
9,5.3,2013-09-08,-1.2165,-1.223,-1.208,4
9,5.3,2013-09-09,-1.20675,-1.216,-1.196,4
9,5.3,2013-09-10,-1.201,-1.208,-1.196,4
9,5.3,2013-09-11,-1.19325,-1.197,-1.184,4
9,5.3,2013-09-12,-1.18525,-1.193,-1.176,4
9,5.3,2013-09-13,-1.1725,-1.177,-1.169,4
9,5.3,2013-09-14,-1.164,-1.169,-1.158,4
9,5.3,2013-09-15,-1.15575,-1.165,-1.138,4
9,5.3,2013-09-16,-1.14275,-1.149,-1.138,4
9,5.3,2013-09-17,-1.135,-1.138,-1.13,4
9,5.3,2013-09-18,-1.12425,-1.132,-1.119,4
9,5.3,2013-09-19,-1.116,-1.119,-1.111,4
9,5.3,2013-09-20,-1.1065,-1.115,-1.1,4
9,5.3,2013-09-21,-1.09675,-1.1,-1.092,4
9,5.3,2013-09-22,-1.08775,-1.095,-1.08,4
9,5.3,2013-09-23,-1.084,-1.095,-1.073,4
9,5.3,2013-09-24,-1.074,-1.084,-1.065,4
9,5.3,2013-09-25,-1.063,-1.072,-1.053,4
9,5.3,2013-09-26,-1.052,-1.065,-1.044,4
9,5.3,2013-09-27,-1.049,-1.053,-1.046,4
9,5.3,2013-09-28,-1.044,-1.05,-1.034,4
9,5.3,2013-09-29,-1.0405,-1.048,-1.03,4
9,5.3,2013-09-30,-1.0265,-1.034,-1.023,4
9,5.3,2013-10-01,-1.02275,-1.03,-1.015,4
9,5.3,2013-10-02,-1.01425,-1.023,-1.004,4
9,5.3,2013-10-03,-1.01025,-1.015,-1.006,4
9,5.3,2013-10-04,-1.00575,-1.014,-0.995,4
9,5.3,2013-10-05,-1.002,-1.007,-0.995,4
9,5.3,2013-10-06,-0.9915,-1.003,-0.984,4
9,5.3,2013-10-07,-0.98325,-0.989,-0.976,4
9,5.3,2013-10-08,-0.97925,-0.984,-0.969,4
9,5.3,2013-10-09,-0.97,-0.976,-0.965,4
9,5.3,2013-10-10,-0.96425,-0.972,-0.955,4
9,5.3,2013-10-11,-0.9585,-0.965,-0.955,4
9,5.3,2013-10-12,-0.9595,-0.964,-0.956,4
9,5.3,2013-10-13,-0.9535,-0.958,-0.946,4
9,5.3,2013-10-14,-0.945,-0.946,-0.942,4
9,5.3,2013-10-15,-0.94,-0.946,-0.93,4
9,5.3,2013-10-16,-0.9355,-0.946,-0.927,4
9,5.3,2013-10-17,-0.93175,-0.938,-0.927,4
9,5.3,2013-10-18,-0.9285,-0.935,-0.922,4
9,5.3,2013-10-19,-0.92225,-0.928,-0.915,4
9,5.3,2013-10-20,-0.91025,-0.918,-0.907,4
9,5.3,2013-10-21,-0.912,-0.919,-0.907,4
9,5.3,2013-10-22,-0.902,-0.911,-0.89,4
9,5.3,2013-10-23,-0.8995,-0.911,-0.888,4
9,5.3,2013-10-24,-0.903,-0.907,-0.898,4
9,5.3,2013-10-25,-0.894,-0.9,-0.888,4
9,5.3,2013-10-26,-0.895,-0.9,-0.892,4
9,5.3,2013-10-27,-0.89325,-0.896,-0.891,4
9,5.3,2013-10-28,-0.888,-0.896,-0.88,4
9,5.3,2013-10-29,-0.88425,-0.888,-0.873,4
9,5.3,2013-10-30,-0.87725,-0.883,-0.869,4
9,5.3,2013-10-31,-0.87375,-0.888,-0.862,4
9,5.3,2013-11-01,-0.8715,-0.879,-0.869,4
9,5.3,2013-11-02,-0.8675,-0.872,-0.86,4
9,5.3,2013-11-03,-0.8645,-0.87,-0.85,4
9,5.3,2013-11-04,-0.865,-0.869,-0.857,4
9,5.3,2013-11-05,-0.86,-0.869,-0.85,4
9,5.3,2013-11-06,-0.8505,-0.852,-0.85,4
9,5.3,2013-11-07,-0.85575,-0.865,-0.85,4
9,5.3,2013-11-08,-0.85275,-0.861,-0.85,4
9,5.3,2013-11-09,-0.84625,-0.85,-0.842,4
9,5.3,2013-11-10,-0.8435,-0.85,-0.837,4
9,5.3,2013-11-11,-0.84,-0.852,-0.831,4
9,5.3,2013-11-12,-0.846,-0.85,-0.838,4
9,5.3,2013-11-13,-0.843,-0.85,-0.832,4
9,5.3,2013-11-14,-0.84375,-0.85,-0.838,4
9,5.3,2013-11-15,-0.82975,-0.838,-0.823,4
9,5.3,2013-11-16,-0.82925,-0.832,-0.823,4
9,5.3,2013-11-17,-0.82825,-0.832,-0.823,4
9,5.3,2013-11-18,-0.82975,-0.835,-0.826,4
9,5.3,2013-11-19,-0.828,-0.831,-0.823,4
9,5.3,2013-11-20,-0.82625,-0.835,-0.822,4
9,5.3,2013-11-21,-0.81875,-0.824,-0.816,4
9,5.3,2013-11-22,-0.81475,-0.819,-0.807,4
9,5.3,2013-11-23,-0.81175,-0.823,-0.804,4
9,5.3,2013-11-24,-0.80725,-0.812,-0.804,4
9,5.3,2013-11-25,-0.81775,-0.823,-0.809,4
9,5.3,2013-11-26,-0.80675,-0.82,-0.8,4
9,5.3,2013-11-27,-0.80475,-0.816,-0.793,4
9,5.3,2013-11-28,-0.8045,-0.812,-0.793,4
9,5.3,2013-11-29,-0.80375,-0.812,-0.793,4
9,5.3,2013-11-30,-0.80025,-0.804,-0.789,4
9,5.3,2013-12-01,-0.802,-0.811,-0.793,4
9,5.3,2013-12-02,-0.794,-0.799,-0.792,4
9,5.3,2013-12-03,-0.79775,-0.808,-0.793,4
9,5.3,2013-12-04,-0.795,-0.807,-0.786,4
9,5.3,2013-12-05,-0.78825,-0.793,-0.785,4
9,5.3,2013-12-06,-0.789,-0.793,-0.785,4
9,5.3,2013-12-07,-0.7865,-0.793,-0.783,4
9,5.3,2013-12-08,-0.78725,-0.793,-0.785,4
9,5.3,2013-12-09,-0.7785,-0.789,-0.774,4
9,5.3,2013-12-10,-0.77875,-0.789,-0.774,4
9,5.3,2013-12-11,-0.77775,-0.786,-0.774,4
9,5.3,2013-12-12,-0.7765,-0.789,-0.768,4
9,5.3,2013-12-13,-0.76875,-0.774,-0.766,4
9,5.3,2013-12-14,-0.771,-0.774,-0.768,4
9,5.3,2013-12-15,-0.7695,-0.774,-0.766,4
9,5.3,2013-12-16,-0.77375,-0.778,-0.769,4
9,5.3,2013-12-17,-0.772,-0.774,-0.766,4
9,5.3,2013-12-18,-0.7645,-0.774,-0.753,4
9,5.3,2013-12-19,-0.77175,-0.774,-0.77,4
9,5.3,2013-12-20,-0.76675,-0.774,-0.751,4
9,5.3,2013-12-21,-0.76025,-0.77,-0.75,4
9,5.3,2013-12-22,-0.75325,-0.756,-0.751,4
9,5.3,2013-12-23,-0.751,-0.755,-0.747,4
9,5.3,2013-12-24,-0.75375,-0.762,-0.75,4
9,5.3,2013-12-25,-0.7525,-0.755,-0.75,4
9,5.3,2013-12-26,-0.7465,-0.75,-0.742,4
9,5.3,2013-12-27,-0.74925,-0.755,-0.74,4
9,5.3,2013-12-28,-0.75225,-0.755,-0.748,4
9,5.3,2013-12-29,-0.7485,-0.761,-0.738,4
9,5.3,2013-12-30,-0.75,-0.755,-0.743,4
9,5.3,2013-12-31,-0.749,-0.755,-0.747,4
9,5.3,2014-01-01,-0.74625,-0.755,-0.736,4
9,5.3,2014-01-02,-0.752,-0.755,-0.751,4
9,5.3,2014-01-03,-0.75325,-0.755,-0.751,4
9,5.3,2014-01-04,-0.754,-0.755,-0.751,4
9,5.3,2014-01-05,-0.755,-0.76,-0.75,4
9,5.3,2014-01-06,-0.7525,-0.755,-0.745,4
9,5.3,2014-01-07,-0.75825,-0.767,-0.755,4
9,5.3,2014-01-08,-0.754,-0.759,-0.747,4
9,5.3,2014-01-09,-0.767,-0.774,-0.755,4
9,5.3,2014-01-10,-0.77,-0.777,-0.755,4
9,5.3,2014-01-11,-0.771,-0.774,-0.766,4
9,5.3,2014-01-12,-0.782,-0.791,-0.769,4
9,5.3,2014-01-13,-0.7825,-0.793,-0.77,4
9,5.3,2014-01-14,-0.789,-0.793,-0.785,4
9,5.3,2014-01-15,-0.79275,-0.796,-0.789,4
9,5.3,2014-01-16,-0.80125,-0.812,-0.79,4
9,5.3,2014-01-17,-0.81075,-0.815,-0.808,4
9,5.3,2014-01-18,-0.8095,-0.812,-0.808,4
9,5.3,2014-01-19,-0.8265,-0.831,-0.821,4
9,5.3,2014-01-20,-0.82425,-0.831,-0.818,4
9,5.3,2014-01-21,-0.84275,-0.852,-0.838,4
9,5.3,2014-01-22,-0.85025,-0.861,-0.841,4
9,5.3,2014-01-23,-0.865,-0.877,-0.857,4
9,5.3,2014-01-24,-0.8745,-0.885,-0.858,4
9,5.3,2014-01-25,-0.8815,-0.888,-0.877,4
9,5.3,2014-01-26,-0.8905,-0.902,-0.879,4
9,5.3,2014-01-27,-0.9015,-0.908,-0.897,4
9,5.3,2014-01-28,-0.91175,-0.919,-0.908,4
9,5.3,2014-01-29,-0.9325,-0.938,-0.927,4
9,5.3,2014-01-30,-0.93275,-0.938,-0.922,4
9,5.3,2014-01-31,-0.9485,-0.958,-0.938,4
9,5.3,2014-02-01,-0.96,-0.965,-0.953,4
9,5.3,2014-02-02,-0.9755,-0.983,-0.965,4
9,5.3,2014-02-03,-0.98525,-0.997,-0.98,4
9,5.3,2014-02-04,-0.99825,-1,-0.996,4
9,5.3,2014-02-05,-1.01625,-1.031,-1.003,4
9,5.3,2014-02-06,-1.032,-1.042,-1.023,4
9,5.3,2014-02-07,-1.044,-1.05,-1.042,4
9,5.3,2014-02-08,-1.06025,-1.073,-1.05,4
9,5.3,2014-02-09,-1.076,-1.081,-1.069,4
9,5.3,2014-02-10,-1.0895,-1.096,-1.073,4
9,5.3,2014-02-11,-1.1055,-1.111,-1.092,4
9,5.3,2014-02-12,-1.12325,-1.132,-1.108,4
9,5.3,2014-02-13,-1.13775,-1.146,-1.132,4
9,5.3,2014-02-14,-1.15575,-1.16,-1.146,4
9,5.3,2014-02-15,-1.16975,-1.178,-1.158,4
9,5.3,2014-02-16,-1.1895,-1.196,-1.173,4
9,5.3,2014-02-17,-1.20475,-1.213,-1.188,4
9,5.3,2014-02-18,-1.23175,-1.235,-1.224,4
9,5.3,2014-02-19,-1.24775,-1.263,-1.231,4
9,5.3,2014-02-20,-1.26675,-1.269,-1.263,4
9,5.3,2014-02-21,-1.28475,-1.298,-1.267,4
9,5.3,2014-02-22,-1.304,-1.313,-1.294,4
9,5.3,2014-02-23,-1.3235,-1.325,-1.321,4
9,5.3,2014-02-24,-1.339,-1.347,-1.325,4
9,5.3,2014-02-25,-1.37025,-1.383,-1.362,4
9,5.3,2014-02-26,-1.38475,-1.391,-1.379,4
9,5.3,2014-02-27,-1.405,-1.417,-1.396,4
9,5.3,2014-02-28,-1.423,-1.438,-1.414,4
9,5.3,2014-03-01,-1.44725,-1.454,-1.437,4
9,5.3,2014-03-02,-1.462,-1.477,-1.453,4
9,5.3,2014-03-03,-1.476,-1.486,-1.461,4
9,5.3,2014-03-04,-1.495,-1.514,-1.476,4
9,5.3,2014-03-05,-1.511,-1.519,-1.493,4
9,5.3,2014-03-06,-1.5265,-1.54,-1.513,4
9,5.3,2014-03-07,-1.55525,-1.561,-1.541,4
9,5.3,2014-03-08,-1.5755,-1.586,-1.563,4
9,5.3,2014-03-09,-1.5965,-1.606,-1.586,4
9,5.3,2014-03-10,-1.606,-1.614,-1.6,4
9,5.3,2014-03-11,-1.615,-1.626,-1.606,4
9,5.3,2014-03-12,-1.63625,-1.646,-1.626,4
9,5.3,2014-03-13,-1.65125,-1.665,-1.637,4
9,5.3,2014-03-14,-1.669,-1.68,-1.657,4
9,5.3,2014-03-15,-1.685,-1.689,-1.681,4
9,5.3,2014-03-16,-1.7005,-1.716,-1.685,4
9,5.3,2014-03-17,-1.715,-1.725,-1.704,4
9,5.3,2014-03-18,-1.7255,-1.736,-1.717,4
9,5.3,2014-03-19,-1.74325,-1.755,-1.736,4
9,5.3,2014-03-20,-1.75925,-1.763,-1.756,4
9,5.3,2014-03-21,-1.777,-1.78,-1.775,4
9,5.3,2014-03-22,-1.777,-1.784,-1.768,4
9,5.3,2014-03-23,-1.78625,-1.796,-1.776,4
9,5.3,2014-03-24,-1.80575,-1.809,-1.804,4
9,5.3,2014-03-25,-1.82125,-1.832,-1.81,4
9,5.3,2014-03-26,-1.83425,-1.843,-1.828,4
9,5.3,2014-03-27,-1.842,-1.855,-1.829,4
9,5.3,2014-03-28,-1.86025,-1.875,-1.852,4
9,5.3,2014-03-29,-1.87125,-1.879,-1.856,4
9,5.3,2014-03-30,-1.89175,-1.9,-1.883,4
9,5.3,2014-03-31,-1.8975,-1.903,-1.894,4
9,5.3,2014-04-01,-1.91225,-1.918,-1.9,4
9,5.3,2014-04-02,-1.917,-1.923,-1.912,4
9,5.3,2014-04-03,-1.928,-1.939,-1.923,4
9,5.3,2014-04-04,-1.94,-1.947,-1.934,4
9,5.3,2014-04-05,-1.94675,-1.958,-1.939,4
9,5.3,2014-04-06,-1.95725,-1.961,-1.954,4
9,5.3,2014-04-07,-1.97375,-1.983,-1.963,4
9,5.3,2014-04-08,-1.98125,-1.993,-1.97,4
9,5.3,2014-04-09,-1.99075,-1.998,-1.977,4
9,5.3,2014-04-10,-2.0025,-2.014,-1.994,4
9,5.3,2014-04-11,-2.01225,-2.021,-1.999,4
9,5.3,2014-04-12,-2.015,-2.02,-2.007,4
9,5.3,2014-04-13,-2.0325,-2.043,-2.019,4
9,5.3,2014-04-14,-2.04025,-2.05,-2.034,4
9,5.3,2014-04-15,-2.04425,-2.055,-2.033,4
9,5.3,2014-04-16,-2.0505,-2.055,-2.039,4
9,5.3,2014-04-17,-2.06275,-2.074,-2.058,4
9,5.3,2014-04-18,-2.0665,-2.075,-2.058,4
9,5.3,2014-04-19,-2.079,-2.083,-2.071,4
9,5.3,2014-04-20,-2.07975,-2.091,-2.074,4
9,5.3,2014-04-21,-2.0965,-2.099,-2.094,4
9,5.3,2014-04-22,-2.09625,-2.1,-2.094,4
9,5.3,2014-04-23,-2.10025,-2.114,-2.094,4
9,5.3,2014-04-24,-2.10825,-2.123,-2.097,4
9,5.3,2014-04-25,-2.11275,-2.12,-2.102,4
9,5.3,2014-04-26,-2.11675,-2.123,-2.109,4
9,5.3,2014-04-27,-2.124,-2.127,-2.123,4
9,5.3,2014-04-28,-2.1235,-2.124,-2.123,4
9,5.3,2014-04-29,-2.123,-2.123,-2.123,4
9,5.3,2014-04-30,-2.13325,-2.143,-2.123,4
9,5.3,2014-05-01,-2.13825,-2.143,-2.124,4
9,5.3,2014-05-02,-2.14375,-2.145,-2.143,4
9,5.3,2014-05-03,-2.1435,-2.145,-2.143,4
9,5.3,2014-05-04,-2.143,-2.143,-2.143,4
9,5.3,2014-05-05,-2.143,-2.143,-2.143,4
9,5.3,2014-05-06,-2.143,-2.143,-2.143,4
9,5.3,2014-05-07,-2.143,-2.143,-2.143,4
9,5.3,2014-05-08,-2.143,-2.143,-2.143,4
9,5.3,2014-05-09,-2.14375,-2.146,-2.143,4
9,5.3,2014-05-10,-2.14375,-2.146,-2.143,4
9,5.3,2014-05-11,-2.148,-2.163,-2.143,4
9,5.3,2014-05-12,-2.143,-2.143,-2.143,4
9,5.3,2014-05-13,-2.143,-2.143,-2.143,4
9,5.3,2014-05-14,-2.143,-2.143,-2.143,4
9,5.3,2014-05-15,-2.138,-2.143,-2.123,4
9,5.3,2014-05-16,-2.143,-2.143,-2.143,4
9,5.3,2014-05-17,-2.13375,-2.146,-2.123,4
9,5.3,2014-05-18,-2.13475,-2.145,-2.124,4
9,5.3,2014-05-19,-2.13,-2.143,-2.123,4
9,5.3,2014-05-20,-2.12075,-2.128,-2.105,4
9,5.3,2014-05-21,-2.12225,-2.13,-2.111,4
9,5.3,2014-05-22,-2.1255,-2.127,-2.123,4
9,5.3,2014-05-23,-2.1175,-2.123,-2.11,4
9,5.3,2014-05-24,-2.10825,-2.114,-2.102,4
9,5.3,2014-05-25,-2.10575,-2.11,-2.103,4
9,5.3,2014-05-26,-2.10675,-2.111,-2.103,4
9,5.3,2014-05-27,-2.1025,-2.11,-2.094,4
9,5.3,2014-05-28,-2.0975,-2.11,-2.083,4
9,5.3,2014-05-29,-2.0935,-2.103,-2.083,4
9,5.3,2014-05-30,-2.08725,-2.094,-2.083,4
9,5.3,2014-05-31,-2.07775,-2.083,-2.071,4
9,5.3,2014-06-01,-2.0735,-2.083,-2.063,4
9,5.3,2014-06-02,-2.06775,-2.074,-2.063,4
9,5.3,2014-06-03,-2.0575,-2.063,-2.05,4
9,5.3,2014-06-04,-2.0475,-2.054,-2.043,4
9,5.3,2014-06-05,-2.0385,-2.043,-2.034,4
9,5.3,2014-06-06,-2.0285,-2.034,-2.023,4
9,5.3,2014-06-07,-2.0195,-2.026,-2.014,4
9,5.3,2014-06-08,-2.006,-2.016,-1.987,4
9,5.3,2014-06-09,-2.01025,-2.017,-2.007,4
9,5.3,2014-06-10,-1.99,-1.994,-1.985,4
9,5.3,2014-06-11,-1.99075,-1.997,-1.986,4
9,5.3,2014-06-12,-1.9765,-1.986,-1.967,4
9,5.3,2014-06-13,-1.97,-1.975,-1.964,4
9,5.3,2014-06-14,-1.954,-1.963,-1.943,4
9,5.3,2014-06-15,-1.94775,-1.954,-1.943,4
9,5.3,2014-06-16,-1.9385,-1.943,-1.934,4
9,5.3,2014-06-17,-1.92775,-1.935,-1.923,4
9,5.3,2014-06-18,-1.9135,-1.923,-1.903,4
9,5.3,2014-06-19,-1.90925,-1.917,-1.903,4
9,5.3,2014-06-20,-1.894,-1.903,-1.883,4
9,5.3,2014-06-21,-1.8915,-1.898,-1.886,4
9,5.3,2014-06-22,-1.876,-1.887,-1.867,4
9,5.3,2014-06-23,-1.86975,-1.875,-1.866,4
9,5.3,2014-06-24,-1.8545,-1.864,-1.844,4
9,5.3,2014-06-25,-1.844,-1.855,-1.835,4
9,5.3,2014-06-26,-1.835,-1.843,-1.824,4
9,5.3,2014-06-27,-1.83,-1.835,-1.824,4
9,5.3,2014-06-28,-1.82025,-1.827,-1.815,4
9,5.3,2014-06-29,-1.8095,-1.815,-1.804,4
9,5.3,2014-06-30,-1.8,-1.804,-1.795,4
9,5.3,2014-07-01,-1.7895,-1.795,-1.784,4
9,5.3,2014-07-02,-1.7895,-1.795,-1.784,4
9,5.3,2014-07-03,-1.78125,-1.788,-1.775,4
9,5.3,2014-07-04,-1.7685,-1.773,-1.764,4
9,5.3,2014-07-05,-1.756,-1.764,-1.748,4
9,5.3,2014-07-06,-1.75175,-1.756,-1.747,4
9,5.3,2014-07-07,-1.74875,-1.756,-1.744,4
9,5.3,2014-07-08,-1.7345,-1.744,-1.725,4
9,5.3,2014-07-09,-1.7305,-1.736,-1.725,4
9,5.3,2014-07-10,-1.7185,-1.725,-1.712,4
9,5.3,2014-07-11,-1.7105,-1.716,-1.705,4
9,5.3,2014-07-12,-1.70575,-1.713,-1.7,4
9,5.3,2014-07-13,-1.69625,-1.705,-1.685,4
9,5.3,2014-07-14,-1.68575,-1.696,-1.677,4
9,5.3,2014-07-15,-1.677,-1.685,-1.666,4
9,5.3,2014-07-16,-1.67275,-1.679,-1.666,4
9,5.3,2014-07-17,-1.66775,-1.679,-1.657,4
9,5.3,2014-07-18,-1.65425,-1.659,-1.649,4
9,5.3,2014-07-19,-1.64925,-1.657,-1.633,4
9,5.3,2014-07-20,-1.6405,-1.653,-1.626,4
9,5.3,2014-07-21,-1.637,-1.646,-1.626,4
9,5.3,2014-07-22,-1.6315,-1.637,-1.626,4
9,5.3,2014-07-23,-1.618,-1.63,-1.61,4
9,5.3,2014-07-24,-1.61175,-1.617,-1.608,4
9,5.3,2014-07-25,-1.6035,-1.61,-1.598,4
9,5.3,2014-07-26,-1.59525,-1.606,-1.587,4
9,5.3,2014-07-27,-1.59375,-1.599,-1.588,4
9,5.3,2014-07-28,-1.58725,-1.594,-1.578,4
9,5.3,2014-07-29,-1.57775,-1.587,-1.567,4
9,5.3,2014-07-30,-1.5695,-1.578,-1.562,4
9,5.3,2014-07-31,-1.56425,-1.57,-1.557,4
9,5.3,2014-08-01,-1.554,-1.559,-1.548,4
9,5.3,2014-08-02,-1.5515,-1.555,-1.547,4
9,5.3,2014-08-03,-1.538,-1.547,-1.528,4
9,5.3,2014-08-04,-1.53275,-1.539,-1.528,4
9,5.3,2014-08-05,-1.5235,-1.528,-1.519,4
9,5.3,2014-08-06,-1.514,-1.519,-1.508,4
9,5.3,2014-08-07,-1.5145,-1.519,-1.508,4
9,5.3,2014-08-08,-1.50975,-1.519,-1.5,4
9,5.3,2014-08-09,-1.50025,-1.512,-1.492,4
9,5.3,2014-08-10,-1.4965,-1.5,-1.493,4
9,5.3,2014-08-11,-1.49,-1.496,-1.48,4
9,5.3,2014-08-12,-1.4805,-1.492,-1.473,4
9,5.3,2014-08-13,-1.4745,-1.48,-1.469,4
9,5.3,2014-08-14,-1.474,-1.48,-1.469,4
9,5.3,2014-08-15,-1.4585,-1.469,-1.449,4
9,5.3,2014-08-16,-1.458,-1.465,-1.449,4
9,5.3,2014-08-17,-1.445,-1.449,-1.441,4
9,5.3,2014-08-18,-1.436,-1.441,-1.43,4
9,5.3,2014-08-19,-1.4355,-1.441,-1.43,4
9,5.3,2014-08-20,-1.4295,-1.441,-1.417,4
9,5.3,2014-08-21,-1.4255,-1.43,-1.422,4
9,5.3,2014-08-22,-1.406,-1.41,-1.402,4
9,5.3,2014-08-23,-1.4005,-1.41,-1.391,4
9,5.3,2014-08-24,-1.3965,-1.402,-1.391,4
9,5.3,2014-08-25,-1.3975,-1.402,-1.391,4
9,5.3,2014-08-26,-1.381,-1.394,-1.375,4
9,5.3,2014-08-27,-1.378,-1.383,-1.371,4
9,5.3,2014-08-28,-1.36425,-1.375,-1.356,4
9,5.3,2014-08-29,-1.35825,-1.363,-1.355,4
9,5.3,2014-08-30,-1.35875,-1.363,-1.355,4
9,5.3,2014-08-31,-1.34725,-1.358,-1.332,4
9,5.3,2014-09-01,-1.343,-1.352,-1.332,4
9,5.3,2014-09-02,-1.328,-1.332,-1.324,4
9,5.3,2014-09-03,-1.32325,-1.332,-1.316,4
9,5.3,2014-09-04,-1.3195,-1.324,-1.314,4
9,5.3,2014-09-05,-1.31675,-1.32,-1.314,4
9,5.3,2014-09-06,-1.304,-1.313,-1.294,4
9,5.3,2014-09-07,-1.30075,-1.305,-1.296,4
9,5.3,2014-09-08,-1.28575,-1.295,-1.278,4
9,5.3,2014-09-09,-1.2795,-1.282,-1.277,4
9,5.3,2014-09-10,-1.27375,-1.281,-1.266,4
9,5.3,2014-09-11,-1.2685,-1.274,-1.26,4
9,5.3,2014-09-12,-1.263,-1.274,-1.254,4
9,5.3,2014-09-13,-1.25,-1.254,-1.246,4
9,5.3,2014-09-14,-1.2405,-1.246,-1.235,4
9,5.3,2014-09-15,-1.2405,-1.246,-1.235,4
9,5.3,2014-09-16,-1.22625,-1.235,-1.216,4
9,5.3,2014-09-17,-1.22,-1.227,-1.216,4
9,5.3,2014-09-18,-1.20775,-1.216,-1.2,4
9,5.3,2014-09-19,-1.206,-1.217,-1.2,4
9,5.3,2014-09-20,-1.2025,-1.208,-1.198,4
9,5.3,2014-09-21,-1.1905,-1.201,-1.177,4
9,5.3,2014-09-22,-1.18325,-1.191,-1.177,4
9,5.3,2014-09-23,-1.174,-1.177,-1.169,4
9,5.3,2014-09-24,-1.17125,-1.181,-1.158,4
9,5.3,2014-09-25,-1.1635,-1.169,-1.158,4
9,5.3,2014-09-26,-1.155,-1.161,-1.15,4
9,5.3,2014-09-27,-1.145,-1.15,-1.139,4
9,5.3,2014-09-28,-1.14075,-1.151,-1.13,4
9,5.3,2014-09-29,-1.13025,-1.138,-1.123,4
9,5.3,2014-09-30,-1.124,-1.126,-1.121,4
9,5.3,2014-10-01,-1.12425,-1.13,-1.119,4
9,5.3,2014-10-02,-1.1105,-1.119,-1.1,4
9,5.3,2014-10-03,-1.1055,-1.111,-1.1,4
9,5.3,2014-10-04,-1.09475,-1.1,-1.087,4
9,5.3,2014-10-05,-1.08425,-1.092,-1.08,4
9,5.3,2014-10-06,-1.0865,-1.095,-1.08,4
9,5.3,2014-10-07,-1.07425,-1.085,-1.061,4
9,5.3,2014-10-08,-1.06675,-1.072,-1.061,4
9,5.3,2014-10-09,-1.061,-1.068,-1.053,4
9,5.3,2014-10-10,-1.04975,-1.062,-1.042,4
9,5.3,2014-10-11,-1.04725,-1.053,-1.042,4
9,5.3,2014-10-12,-1.04575,-1.053,-1.042,4
9,5.3,2014-10-13,-1.034,-1.042,-1.026,4
9,5.3,2014-10-14,-1.03125,-1.042,-1.023,4
9,5.3,2014-10-15,-1.0215,-1.025,-1.015,4
9,5.3,2014-10-16,-1.0125,-1.023,-1.007,4
9,5.3,2014-10-17,-1.01075,-1.016,-1.005,4
9,5.3,2014-10-18,-1.00075,-1.015,-0.988,4
9,5.3,2014-10-19,-0.9925,-0.999,-0.988,4
9,5.3,2014-10-20,-0.9905,-0.995,-0.987,4
9,5.3,2014-10-21,-0.978,-0.984,-0.97,4
9,5.3,2014-10-22,-0.9765,-0.98,-0.974,4
9,5.3,2014-10-23,-0.97275,-0.977,-0.965,4
9,5.3,2014-10-24,-0.971,-0.98,-0.965,4
9,5.3,2014-10-25,-0.96375,-0.968,-0.957,4
9,5.3,2014-10-26,-0.96,-0.965,-0.956,4
9,5.3,2014-10-27,-0.95125,-0.958,-0.946,4
9,5.3,2014-10-28,-0.94125,-0.946,-0.935,4
9,5.3,2014-10-29,-0.94175,-0.946,-0.936,4
9,5.3,2014-10-30,-0.93675,-0.946,-0.927,4
9,5.3,2014-10-31,-0.932,-0.938,-0.927,4
9,5.3,2014-11-01,-0.927,-0.935,-0.919,4
9,5.3,2014-11-02,-0.92675,-0.934,-0.919,4
9,5.3,2014-11-03,-0.915,-0.927,-0.907,4
9,5.3,2014-11-04,-0.912,-0.927,-0.907,4
9,5.3,2014-11-05,-0.907,-0.907,-0.907,4
9,5.3,2014-11-06,-0.90075,-0.905,-0.895,4
9,5.3,2014-11-07,-0.90225,-0.907,-0.895,4
9,5.3,2014-11-08,-0.90125,-0.907,-0.892,4
9,5.3,2014-11-09,-0.8895,-0.896,-0.886,4
9,5.3,2014-11-10,-0.888,-0.888,-0.888,4
9,5.3,2014-11-11,-0.888,-0.888,-0.888,4
9,5.3,2014-11-12,-0.888,-0.888,-0.888,4
9,5.3,2014-11-13,-0.8825,-0.888,-0.876,4
9,5.3,2014-11-14,-0.8765,-0.888,-0.861,4
9,5.3,2014-11-15,-0.87275,-0.884,-0.869,4
9,5.3,2014-11-16,-0.86675,-0.872,-0.862,4
9,5.3,2014-11-17,-0.86425,-0.869,-0.862,4
9,5.3,2014-11-18,-0.8615,-0.869,-0.857,4
9,5.3,2014-11-19,-0.86075,-0.869,-0.853,4
9,5.3,2014-11-20,-0.85375,-0.861,-0.85,4
9,5.3,2014-11-21,-0.8535,-0.861,-0.85,4
9,5.3,2014-11-22,-0.85475,-0.865,-0.85,4
9,5.3,2014-11-23,-0.84825,-0.851,-0.842,4
9,5.3,2014-11-24,-0.84775,-0.85,-0.841,4
9,5.3,2014-11-25,-0.8475,-0.85,-0.84,4
9,5.3,2014-11-26,-0.84825,-0.85,-0.844,4
9,5.3,2014-11-27,-0.83825,-0.85,-0.831,4
9,5.3,2014-11-28,-0.8325,-0.837,-0.831,4
9,5.3,2014-11-29,-0.83375,-0.842,-0.831,4
9,5.3,2014-11-30,-0.833,-0.839,-0.831,4
9,5.3,2014-12-01,-0.82975,-0.834,-0.823,4
9,5.3,2014-12-02,-0.827,-0.835,-0.823,4
9,5.3,2014-12-03,-0.82475,-0.831,-0.822,4
9,5.3,2014-12-04,-0.82025,-0.823,-0.812,4
9,5.3,2014-12-05,-0.8255,-0.831,-0.823,4
9,5.3,2014-12-06,-0.80775,-0.812,-0.805,4
9,5.3,2014-12-07,-0.8195,-0.823,-0.812,4
9,5.3,2014-12-08,-0.81675,-0.823,-0.806,4
9,5.3,2014-12-09,-0.8025,-0.809,-0.797,4
9,5.3,2014-12-10,-0.80675,-0.812,-0.804,4
9,5.3,2014-12-11,-0.80525,-0.808,-0.804,4
9,5.3,2014-12-12,-0.808,-0.811,-0.802,4
9,5.3,2014-12-13,-0.80425,-0.812,-0.793,4
9,5.3,2014-12-14,-0.794,-0.797,-0.793,4
9,5.3,2014-12-15,-0.794,-0.801,-0.79,4
9,5.3,2014-12-16,-0.7945,-0.8,-0.789,4
9,5.3,2014-12-17,-0.7915,-0.793,-0.787,4
9,5.3,2014-12-18,-0.7885,-0.793,-0.781,4
9,5.3,2014-12-19,-0.79075,-0.793,-0.784,4
9,5.3,2014-12-20,-0.7885,-0.793,-0.781,4
9,5.3,2014-12-21,-0.78525,-0.794,-0.774,4
9,5.3,2014-12-22,-0.7815,-0.793,-0.774,4
9,5.3,2014-12-23,-0.7775,-0.785,-0.774,4
9,5.3,2014-12-24,-0.78,-0.793,-0.774,4
9,5.3,2014-12-25,-0.783,-0.793,-0.773,4
9,5.3,2014-12-26,-0.7825,-0.786,-0.778,4
9,5.3,2014-12-27,-0.7735,-0.785,-0.762,4
9,5.3,2014-12-28,-0.7735,-0.778,-0.768,4
9,5.3,2014-12-29,-0.77675,-0.781,-0.774,4
9,5.3,2014-12-30,-0.77,-0.774,-0.766,4
9,5.3,2014-12-31,-0.77375,-0.781,-0.766,4
9,5.3,2015-01-01,-0.7745,-0.779,-0.771,4
9,5.3,2015-01-02,-0.77575,-0.781,-0.774,4
9,5.3,2015-01-03,-0.775,-0.778,-0.774,4
9,5.3,2015-01-04,-0.76875,-0.773,-0.765,4
9,5.3,2015-01-05,-0.769,-0.774,-0.766,4
9,5.3,2015-01-06,-0.77575,-0.787,-0.769,4
9,5.3,2015-01-07,-0.77975,-0.789,-0.77,4
9,5.3,2015-01-08,-0.78125,-0.789,-0.77,4
9,5.3,2015-01-09,-0.773,-0.774,-0.77,4
9,5.3,2015-01-10,-0.78625,-0.797,-0.774,4
9,5.3,2015-01-11,-0.79225,-0.8,-0.784,4
9,5.3,2015-01-12,-0.7945,-0.804,-0.785,4
9,5.3,2015-01-13,-0.81075,-0.812,-0.807,4
9,5.3,2015-01-14,-0.808,-0.812,-0.804,4
9,5.3,2015-01-15,-0.81725,-0.827,-0.81,4
9,5.3,2015-01-16,-0.824,-0.831,-0.808,4
9,5.3,2015-01-17,-0.8385,-0.846,-0.831,4
9,5.3,2015-01-18,-0.84325,-0.85,-0.838,4
9,5.3,2015-01-19,-0.85875,-0.865,-0.85,4
9,5.3,2015-01-20,-0.8695,-0.881,-0.862,4
9,5.3,2015-01-21,-0.8825,-0.887,-0.881,4
9,5.3,2015-01-22,-0.89225,-0.896,-0.881,4
9,5.3,2015-01-23,-0.90575,-0.918,-0.894,4
9,5.3,2015-01-24,-0.9205,-0.933,-0.915,4
9,5.3,2015-01-25,-0.93225,-0.937,-0.927,4
9,5.3,2015-01-26,-0.94475,-0.959,-0.933,4
9,5.3,2015-01-27,-0.9605,-0.971,-0.953,4
9,5.3,2015-01-28,-0.97825,-0.985,-0.973,4
9,5.3,2015-01-29,-0.99275,-0.998,-0.98,4
9,5.3,2015-01-30,-1,-1.008,-0.992,4
9,5.3,2015-01-31,-1.0205,-1.026,-1.014,4
9,5.3,2015-02-01,-1.03725,-1.048,-1.025,4
9,5.3,2015-02-02,-1.05825,-1.064,-1.046,4
9,5.3,2015-02-03,-1.0695,-1.075,-1.066,4
9,5.3,2015-02-04,-1.092,-1.099,-1.087,4
9,5.3,2015-02-05,-1.11175,-1.115,-1.108,4
9,5.3,2015-02-06,-1.13975,-1.15,-1.134,4
9,5.3,2015-02-07,-1.15375,-1.167,-1.145,4
9,5.3,2015-02-08,-1.17575,-1.189,-1.168,4
9,5.3,2015-02-09,-1.204,-1.211,-1.189,4
9,5.3,2015-02-10,-1.225,-1.234,-1.212,4
9,5.3,2015-02-11,-1.244,-1.25,-1.231,4
9,5.3,2015-02-12,-1.26175,-1.266,-1.249,4
9,5.3,2015-02-13,-1.29225,-1.305,-1.266,4
9,5.3,2015-02-14,-1.32125,-1.344,-1.305,4
9,5.3,2015-02-15,-1.35025,-1.36,-1.34,4
9,5.3,2015-02-16,-1.37125,-1.383,-1.36,4
9,5.3,2015-02-17,-1.402,-1.42,-1.383,4
9,5.3,2015-02-18,-1.42675,-1.441,-1.418,4
9,5.3,2015-02-19,-1.45325,-1.463,-1.444,4
9,5.3,2015-02-20,-1.4805,-1.501,-1.461,4
9,5.3,2015-02-21,-1.51,-1.52,-1.501,4
9,5.3,2015-02-22,-1.53225,-1.539,-1.519,4
9,5.3,2015-02-23,-1.56075,-1.579,-1.543,4
9,5.3,2015-02-24,-1.58825,-1.596,-1.578,4
9,5.3,2015-02-25,-1.61925,-1.631,-1.612,4
9,5.3,2015-02-26,-1.63575,-1.658,-1.611,4
9,5.3,2015-02-27,-1.66225,-1.674,-1.652,4
9,5.3,2015-02-28,-1.69125,-1.697,-1.677,4
9,5.3,2015-03-01,-1.7185,-1.725,-1.71,4
9,5.3,2015-03-02,-1.7445,-1.753,-1.739,4
9,5.3,2015-03-03,-1.7605,-1.765,-1.755,4
9,5.3,2015-03-04,-1.78275,-1.788,-1.776,4
9,5.3,2015-03-05,-1.80925,-1.816,-1.805,4
9,5.3,2015-03-06,-1.83225,-1.84,-1.82,4
9,5.3,2015-03-07,-1.86175,-1.871,-1.855,4
9,5.3,2015-03-08,-1.88875,-1.903,-1.875,4
9,5.3,2015-03-09,-1.9035,-1.914,-1.894,4
9,5.3,2015-03-10,-1.923,-1.931,-1.915,4
9,5.3,2015-03-11,-1.94575,-1.955,-1.934,4
9,5.3,2015-03-12,-1.97,-1.976,-1.955,4
9,5.3,2015-03-13,-1.99025,-1.995,-1.977,4
9,5.3,2015-03-14,-2.01625,-2.027,-2.012,4
9,5.3,2015-03-15,-2.03425,-2.053,-2.008,4
9,5.3,2015-03-16,-2.04975,-2.063,-2.035,4
9,5.3,2015-03-17,-2.065,-2.075,-2.056,4
9,5.3,2015-03-18,-2.09025,-2.097,-2.075,4
9,5.3,2015-03-19,-2.1105,-2.117,-2.095,4
9,5.3,2015-03-20,-2.12525,-2.14,-2.114,4
9,5.3,2015-03-21,-2.1485,-2.157,-2.14,4
9,5.3,2015-03-22,-2.1665,-2.176,-2.156,4
9,5.3,2015-03-23,-2.18075,-2.194,-2.176,4
9,5.3,2015-03-24,-2.19225,-2.196,-2.187,4
9,5.3,2015-03-25,-2.20525,-2.217,-2.196,4
9,5.3,2015-03-26,-2.2295,-2.236,-2.216,4
9,5.3,2015-03-27,-2.2435,-2.256,-2.235,4
9,5.3,2015-03-28,-2.25975,-2.269,-2.255,4
9,5.3,2015-03-29,-2.27475,-2.284,-2.26,4
9,5.3,2015-03-30,-2.29325,-2.304,-2.28,4
9,5.3,2015-03-31,-2.30325,-2.308,-2.297,4
9,5.3,2015-04-01,-2.32075,-2.337,-2.304,4
9,5.3,2015-04-02,-2.327,-2.339,-2.318,4
9,5.3,2015-04-03,-2.345,-2.357,-2.337,4
9,5.3,2015-04-04,-2.35925,-2.367,-2.356,4
9,5.3,2015-04-05,-2.37175,-2.376,-2.366,4
9,5.3,2015-04-06,-2.38375,-2.396,-2.37,4
9,5.3,2015-04-07,-2.396,-2.398,-2.394,4
9,5.3,2015-04-08,-2.41025,-2.426,-2.398,4
9,5.3,2015-04-09,-2.425,-2.433,-2.415,4
9,5.3,2015-04-10,-2.43,-2.437,-2.422,4
9,5.3,2015-04-11,-2.44075,-2.448,-2.437,4
9,5.3,2015-04-12,-2.45275,-2.463,-2.439,4
9,5.3,2015-04-13,-2.4585,-2.464,-2.454,4
9,5.3,2015-04-14,-2.47075,-2.478,-2.465,4
9,5.3,2015-04-15,-2.47525,-2.487,-2.466,4
9,5.3,2015-04-16,-2.48575,-2.491,-2.478,4
9,5.3,2015-04-17,-2.4965,-2.504,-2.486,4
9,5.3,2015-04-18,-2.50325,-2.512,-2.498,4
9,5.3,2015-04-19,-2.51325,-2.52,-2.503,4
9,5.3,2015-04-20,-2.519,-2.52,-2.518,4
9,5.3,2015-04-21,-2.52075,-2.527,-2.515,4
9,5.3,2015-04-22,-2.536,-2.543,-2.527,4
9,5.3,2015-04-23,-2.54,-2.543,-2.538,4
9,5.3,2015-04-24,-2.5415,-2.548,-2.538,4
9,5.3,2015-04-25,-2.548,-2.557,-2.539,4
9,5.3,2015-04-26,-2.55275,-2.56,-2.544,4
9,5.3,2015-04-27,-2.54975,-2.555,-2.548,4
9,5.3,2015-04-28,-2.55675,-2.561,-2.548,4
9,5.3,2015-04-29,-2.566,-2.573,-2.562,4
9,5.3,2015-04-30,-2.56,-2.568,-2.552,4
9,5.3,2015-05-01,-2.57125,-2.576,-2.568,4
9,5.3,2015-05-02,-2.57175,-2.579,-2.568,4
9,5.3,2015-05-03,-2.57325,-2.579,-2.568,4
9,5.3,2015-05-04,-2.56375,-2.576,-2.548,4
9,5.3,2015-05-05,-2.56375,-2.576,-2.548,4
9,5.3,2015-05-06,-2.5585,-2.568,-2.548,4
9,5.3,2015-05-07,-2.559,-2.568,-2.548,4
9,5.3,2015-05-08,-2.55175,-2.559,-2.548,4
9,5.3,2015-05-09,-2.5535,-2.559,-2.548,4
9,5.3,2015-05-10,-2.548,-2.555,-2.541,4
9,5.3,2015-05-11,-2.538,-2.548,-2.527,4
9,5.3,2015-05-12,-2.532,-2.539,-2.527,4
9,5.3,2015-05-13,-2.528,-2.539,-2.507,4
9,5.3,2015-05-14,-2.517,-2.527,-2.507,4
9,5.3,2015-05-15,-2.508,-2.511,-2.507,4
9,5.3,2015-05-16,-2.507,-2.514,-2.5,4
9,5.3,2015-05-17,-2.49125,-2.497,-2.487,4
9,5.3,2015-05-18,-2.48225,-2.498,-2.466,4
9,5.3,2015-05-19,-2.472,-2.478,-2.466,4
9,5.3,2015-05-20,-2.457,-2.466,-2.446,4
9,5.3,2015-05-21,-2.4455,-2.459,-2.436,4
9,5.3,2015-05-22,-2.43275,-2.439,-2.422,4
9,5.3,2015-05-23,-2.42025,-2.426,-2.412,4
9,5.3,2015-05-24,-2.40975,-2.418,-2.405,4
9,5.3,2015-05-25,-2.39425,-2.405,-2.385,4
9,5.3,2015-05-26,-2.38275,-2.396,-2.376,4
9,5.3,2015-05-27,-2.36925,-2.377,-2.359,4
9,5.3,2015-05-28,-2.3455,-2.356,-2.336,4
9,5.3,2015-05-29,-2.33525,-2.345,-2.324,4
9,5.3,2015-05-30,-2.3145,-2.324,-2.304,4
9,5.3,2015-05-31,-2.30475,-2.316,-2.295,4
9,5.3,2015-06-01,-2.2795,-2.284,-2.275,4
9,5.3,2015-06-02,-2.27475,-2.284,-2.265,4
9,5.3,2015-06-03,-2.256,-2.267,-2.246,4
9,5.3,2015-06-04,-2.24625,-2.256,-2.227,4
9,5.3,2015-06-05,-2.23125,-2.237,-2.227,4
9,5.3,2015-06-06,-2.21425,-2.226,-2.206,4
9,5.3,2015-06-07,-2.194,-2.203,-2.185,4
9,5.3,2015-06-08,-2.1875,-2.194,-2.183,4
9,5.3,2015-06-09,-2.17225,-2.183,-2.163,4
9,5.3,2015-06-10,-2.158,-2.163,-2.152,4
9,5.3,2015-06-11,-2.14875,-2.154,-2.143,4
9,5.3,2015-06-12,-2.132,-2.143,-2.125,4
9,5.3,2015-06-13,-2.11825,-2.134,-2.103,4
9,5.3,2015-06-14,-2.1075,-2.114,-2.103,4
9,5.3,2015-06-15,-2.0975,-2.11,-2.083,4
9,5.3,2015-06-16,-2.08175,-2.087,-2.074,4
9,5.3,2015-06-17,-2.06875,-2.075,-2.063,4
9,5.3,2015-06-18,-2.05275,-2.065,-2.043,4
9,5.3,2015-06-19,-2.0435,-2.054,-2.034,4
9,5.3,2015-06-20,-2.0335,-2.043,-2.023,4
9,5.3,2015-06-21,-2.0185,-2.023,-2.014,4
9,5.3,2015-06-22,-2.0085,-2.014,-2.003,4
9,5.3,2015-06-23,-1.987,-1.992,-1.983,4
9,5.3,2015-06-24,-1.97875,-1.983,-1.974,4
9,5.3,2015-06-25,-1.97375,-1.984,-1.963,4
9,5.3,2015-06-26,-1.94975,-1.954,-1.944,4
9,5.3,2015-06-27,-1.9435,-1.954,-1.93,4
9,5.3,2015-06-28,-1.93025,-1.934,-1.926,4
9,5.3,2015-06-29,-1.9155,-1.927,-1.907,4
9,5.3,2015-06-30,-1.9115,-1.915,-1.907,4
9,5.3,2015-07-01,-1.90225,-1.914,-1.89,4
9,5.3,2015-07-02,-1.8825,-1.894,-1.871,4
9,5.3,2015-07-03,-1.87275,-1.875,-1.87,4
9,5.3,2015-07-04,-1.863,-1.871,-1.855,4
9,5.3,2015-07-05,-1.848,-1.855,-1.835,4
9,5.3,2015-07-06,-1.838,-1.851,-1.831,4
9,5.3,2015-07-07,-1.833,-1.835,-1.831,4
9,5.3,2015-07-08,-1.81725,-1.831,-1.808,4
9,5.3,2015-07-09,-1.8015,-1.808,-1.795,4
9,5.3,2015-07-10,-1.7975,-1.808,-1.79,4
9,5.3,2015-07-11,-1.7815,-1.788,-1.775,4
9,5.3,2015-07-12,-1.772,-1.775,-1.768,4
9,5.3,2015-07-13,-1.7665,-1.775,-1.748,4
9,5.3,2015-07-14,-1.75325,-1.756,-1.75,4
9,5.3,2015-07-15,-1.73875,-1.752,-1.731,4
9,5.3,2015-07-16,-1.7285,-1.736,-1.711,4
9,5.3,2015-07-17,-1.71375,-1.716,-1.711,4
9,5.3,2015-07-18,-1.69875,-1.712,-1.691,4
9,5.3,2015-07-19,-1.694,-1.696,-1.692,4
9,5.3,2015-07-20,-1.67425,-1.678,-1.669,4
9,5.3,2015-07-21,-1.66025,-1.672,-1.653,4
9,5.3,2015-07-22,-1.64375,-1.651,-1.637,4
9,5.3,2015-07-23,-1.6345,-1.638,-1.631,4
9,5.3,2015-07-24,-1.6235,-1.632,-1.615,4
9,5.3,2015-07-25,-1.60325,-1.61,-1.598,4
9,5.3,2015-07-26,-1.59375,-1.598,-1.59,4
9,5.3,2015-07-27,-1.57925,-1.59,-1.571,4
9,5.3,2015-07-28,-1.56075,-1.571,-1.554,4
9,5.3,2015-07-29,-1.5535,-1.559,-1.55,4
9,5.3,2015-07-30,-1.539,-1.549,-1.529,4
9,5.3,2015-07-31,-1.52025,-1.531,-1.512,4
9,5.3,2015-08-01,-1.5135,-1.519,-1.511,4
9,5.3,2015-08-02,-1.5,-1.508,-1.492,4
9,5.3,2015-08-03,-1.48325,-1.496,-1.475,4
9,5.3,2015-08-04,-1.47675,-1.48,-1.473,4
9,5.3,2015-08-05,-1.4625,-1.475,-1.453,4
9,5.3,2015-08-06,-1.443,-1.453,-1.437,4
9,5.3,2015-08-07,-1.43925,-1.442,-1.437,4
9,5.3,2015-08-08,-1.41975,-1.422,-1.417,4
9,5.3,2015-08-09,-1.41075,-1.418,-1.398,4
9,5.3,2015-08-10,-1.39625,-1.402,-1.392,4
9,5.3,2015-08-11,-1.379,-1.382,-1.375,4
9,5.3,2015-08-12,-1.365,-1.375,-1.359,4
9,5.3,2015-08-13,-1.3595,-1.363,-1.356,4
9,5.3,2015-08-14,-1.3375,-1.342,-1.332,4
9,5.3,2015-08-15,-1.32625,-1.336,-1.313,4
9,5.3,2015-08-16,-1.317,-1.324,-1.313,4
9,5.3,2015-08-17,-1.30325,-1.313,-1.293,4
9,5.3,2015-08-18,-1.28275,-1.293,-1.274,4
9,5.3,2015-08-19,-1.27825,-1.285,-1.274,4
9,5.3,2015-08-20,-1.26475,-1.274,-1.254,4
9,5.3,2015-08-21,-1.25075,-1.254,-1.246,4
9,5.3,2015-08-22,-1.24575,-1.254,-1.235,4
9,5.3,2015-08-23,-1.2235,-1.235,-1.216,4
9,5.3,2015-08-24,-1.222,-1.227,-1.217,4
9,5.3,2015-08-25,-1.208,-1.216,-1.2,4
9,5.3,2015-08-26,-1.199,-1.208,-1.188,4
9,5.3,2015-08-27,-1.185,-1.188,-1.182,4
9,5.3,2015-08-28,-1.17575,-1.183,-1.169,4
9,5.3,2015-08-29,-1.166,-1.169,-1.162,4
9,5.3,2015-08-30,-1.16025,-1.169,-1.15,4
9,5.3,2015-08-31,-1.15075,-1.161,-1.142,4
9,5.3,2015-09-01,-1.14275,-1.145,-1.139,4
9,5.3,2015-09-02,-1.12925,-1.138,-1.12,4
9,5.3,2015-09-03,-1.1235,-1.13,-1.119,4
9,5.3,2015-09-04,-1.115,-1.119,-1.111,4
9,5.3,2015-09-05,-1.11,-1.119,-1.096,4
9,5.3,2015-09-06,-1.096,-1.1,-1.092,4
9,5.3,2015-09-07,-1.091,-1.1,-1.08,4
9,5.3,2015-09-08,-1.086,-1.092,-1.08,4
9,5.3,2015-09-09,-1.07125,-1.08,-1.061,4
9,5.3,2015-09-10,-1.06475,-1.072,-1.061,4
9,5.3,2015-09-11,-1.05225,-1.061,-1.042,4
9,5.3,2015-09-12,-1.04775,-1.053,-1.042,4
9,5.3,2015-09-13,-1.04575,-1.051,-1.042,4
9,5.3,2015-09-14,-1.0315,-1.042,-1.023,4
9,5.3,2015-09-15,-1.0225,-1.029,-1.015,4
9,5.3,2015-09-16,-1.00925,-1.013,-1.005,4
9,5.3,2015-09-17,-1.00325,-1.008,-0.995,4
9,5.3,2015-09-18,-0.99275,-1.003,-0.984,4
9,5.3,2015-09-19,-0.983,-0.987,-0.977,4
9,5.3,2015-09-20,-0.97475,-0.98,-0.966,4
9,5.3,2015-09-21,-0.971,-0.976,-0.965,4
9,5.3,2015-09-22,-0.9675,-0.971,-0.965,4
9,5.3,2015-09-23,-0.95075,-0.965,-0.94,4
9,5.3,2015-09-24,-0.94025,-0.946,-0.938,4
9,5.3,2015-09-25,-0.93725,-0.946,-0.927,4
9,5.3,2015-09-26,-0.9325,-0.938,-0.927,4
9,5.3,2015-09-27,-0.923,-0.927,-0.919,4
9,5.3,2015-09-28,-0.91675,-0.927,-0.907,4
9,5.3,2015-09-29,-0.91375,-0.923,-0.907,4
9,5.3,2015-09-30,-0.90225,-0.907,-0.9,4
9,7.3,2002-06-10,-2.99,-2.99,-2.99,1
9,7.3,2002-06-11,-2.99,-2.99,-2.99,1
9,7.3,2002-06-12,-2.99,-2.99,-2.99,1
9,7.3,2002-06-13,-2.99,-2.99,-2.99,1
9,7.3,2002-06-14,-2.98,-2.98,-2.98,1
9,7.3,2002-06-15,-2.98,-2.98,-2.98,1
9,7.3,2002-06-16,-2.97,-2.97,-2.97,1
9,7.3,2002-06-17,-2.97,-2.97,-2.97,1
9,7.3,2002-06-18,-2.97,-2.97,-2.97,1
9,7.3,2002-06-19,-2.96,-2.96,-2.96,1
9,7.3,2002-06-20,-2.96,-2.96,-2.96,1
9,7.3,2002-06-21,-2.95,-2.95,-2.95,1
9,7.3,2002-06-22,-2.95,-2.95,-2.95,1
9,7.3,2002-06-23,-2.95,-2.95,-2.95,1
9,7.3,2002-06-24,-2.95,-2.95,-2.95,1
9,7.3,2002-06-25,-2.94,-2.94,-2.94,1
9,7.3,2002-06-26,-2.93,-2.93,-2.93,1
9,7.3,2002-06-27,-2.93,-2.93,-2.93,1
9,7.3,2002-06-28,-2.9,-2.9,-2.9,1
9,7.3,2002-06-29,-2.9,-2.9,-2.9,1
9,7.3,2002-06-30,-3.06,-3.06,-3.06,1
9,7.3,2002-07-01,-3.06,-3.06,-3.06,1
9,7.3,2002-07-02,-3.04,-3.04,-3.04,1
9,7.3,2002-07-03,-3.05,-3.05,-3.05,1
9,7.3,2002-07-04,-3.04,-3.04,-3.04,1
9,7.3,2002-07-05,-3.03,-3.03,-3.03,1
9,7.3,2002-07-06,-3.02,-3.02,-3.02,1
9,7.3,2002-07-07,-3.02,-3.02,-3.02,1
9,7.3,2002-07-08,-3.02,-3.02,-3.02,1
9,7.3,2002-07-09,-3.02,-3.02,-3.02,1
9,7.3,2002-07-10,-3,-3,-3,1
9,7.3,2002-07-11,-3,-3,-3,1
9,7.3,2002-07-12,-2.99,-2.99,-2.99,1
9,7.3,2002-07-13,-2.99,-2.99,-2.99,1
9,7.3,2002-07-14,-2.98,-2.98,-2.98,1
9,7.3,2002-07-15,-2.98,-2.98,-2.98,1
9,7.3,2002-07-16,-2.97,-2.97,-2.97,1
9,7.3,2002-07-17,-2.96,-2.96,-2.96,1
9,7.3,2002-07-18,-2.95,-2.95,-2.95,1
9,7.3,2002-07-19,-2.95,-2.95,-2.95,1
9,7.3,2002-07-20,-2.94,-2.94,-2.94,1
9,7.3,2002-07-21,-2.93,-2.93,-2.93,1
9,7.3,2002-07-22,-2.93,-2.93,-2.93,1
9,7.3,2002-07-23,-2.92,-2.92,-2.92,1
9,7.3,2002-07-24,-2.9,-2.9,-2.9,1
9,7.3,2002-07-25,-2.9,-2.9,-2.9,1
9,7.3,2002-07-26,-2.89,-2.89,-2.89,1
9,7.3,2002-07-27,-2.88,-2.88,-2.88,1
9,7.3,2002-07-28,-2.87,-2.87,-2.87,1
9,7.3,2002-07-29,-2.87,-2.87,-2.87,1
9,7.3,2002-07-30,-2.87,-2.87,-2.87,1
9,7.3,2002-07-31,-2.85,-2.85,-2.85,1
9,7.3,2002-08-01,-2.85,-2.85,-2.85,1
9,7.3,2002-08-02,-2.84,-2.84,-2.84,1
9,7.3,2002-08-03,-2.83,-2.83,-2.83,1
9,7.3,2002-08-04,-2.83,-2.83,-2.83,1
9,7.3,2002-08-05,-2.81,-2.81,-2.81,1
9,7.3,2002-08-06,-2.8,-2.8,-2.8,1
9,7.3,2002-08-07,-2.8,-2.8,-2.8,1
9,7.3,2002-08-08,-2.79,-2.79,-2.79,1
9,7.3,2002-08-09,-2.79,-2.79,-2.79,1
9,7.3,2002-08-10,-2.77,-2.77,-2.77,1
9,7.3,2002-08-11,-2.76,-2.76,-2.76,1
9,7.3,2002-08-12,-2.77,-2.77,-2.77,1
9,7.3,2002-08-13,-2.74,-2.74,-2.74,1
9,7.3,2002-08-14,-2.74,-2.74,-2.74,1
9,7.3,2002-08-15,-2.73,-2.73,-2.73,1
9,7.3,2002-08-16,-2.73,-2.73,-2.73,1
9,7.3,2002-08-17,-2.72,-2.72,-2.72,1
9,7.3,2002-08-18,-2.71,-2.71,-2.71,1
9,7.3,2002-08-19,-2.7,-2.7,-2.7,1
9,7.3,2002-08-20,-2.69,-2.69,-2.69,1
9,7.3,2002-08-21,-2.69,-2.69,-2.69,1
9,7.3,2002-08-22,-2.67,-2.67,-2.67,1
9,7.3,2002-08-23,-2.67,-2.67,-2.67,1
9,7.3,2002-08-24,-2.66,-2.66,-2.66,1
9,7.3,2002-08-25,-2.72,-2.72,-2.72,1
9,7.3,2002-08-26,-2.65,-2.65,-2.65,1
9,7.3,2002-08-27,-2.64,-2.64,-2.64,1
9,7.3,2002-08-28,-2.63,-2.63,-2.63,1
9,7.3,2002-08-29,-2.62,-2.62,-2.62,1
9,7.3,2002-08-30,-2.61,-2.61,-2.61,1
9,7.3,2002-08-31,-2.59,-2.59,-2.59,1
9,7.3,2002-09-01,-2.59,-2.59,-2.59,1
9,7.3,2002-09-02,-2.59,-2.59,-2.59,1
9,7.3,2002-09-03,-2.57,-2.57,-2.57,1
9,7.3,2002-09-04,-2.57,-2.57,-2.57,1
9,7.3,2002-09-05,-2.56,-2.56,-2.56,1
9,7.3,2002-09-06,-2.55,-2.55,-2.55,1
9,7.3,2002-09-07,-2.55,-2.55,-2.55,1
9,7.3,2002-09-08,-2.54,-2.54,-2.54,1
9,7.3,2002-09-09,-2.52,-2.52,-2.52,1
9,7.3,2002-09-10,-2.52,-2.52,-2.52,1
9,7.3,2002-09-11,-2.51,-2.51,-2.51,1
9,7.3,2002-09-12,-2.51,-2.51,-2.51,1
9,7.3,2002-09-13,-2.49,-2.49,-2.49,1
9,7.3,2002-09-14,-2.49,-2.49,-2.49,1
9,7.3,2002-09-15,-2.48,-2.48,-2.48,1
9,7.3,2002-09-16,-2.47,-2.47,-2.47,1
9,7.3,2002-09-17,-2.46,-2.46,-2.46,1
9,7.3,2002-09-18,-2.45,-2.45,-2.45,1
9,7.3,2002-09-19,-2.45,-2.45,-2.45,1
9,7.3,2002-09-20,-2.44,-2.44,-2.44,1
9,7.3,2002-09-21,-2.43,-2.43,-2.43,1
9,7.3,2002-09-22,-2.43,-2.43,-2.43,1
9,7.3,2002-09-23,-2.42,-2.42,-2.42,1
9,7.3,2002-09-24,-2.41,-2.41,-2.41,1
9,7.3,2002-09-25,-2.41,-2.41,-2.41,1
9,7.3,2002-09-26,-2.4,-2.4,-2.4,1
9,7.3,2002-09-27,-2.39,-2.39,-2.39,1
9,7.3,2002-09-28,-2.38,-2.38,-2.38,1
9,7.3,2002-09-29,-2.37,-2.37,-2.37,1
9,7.3,2002-09-30,-2.37,-2.37,-2.37,1
9,7.3,2002-10-01,-2.36,-2.36,-2.36,1
9,7.3,2002-10-02,-2.36,-2.36,-2.36,1
9,7.3,2002-10-03,-2.34,-2.34,-2.34,1
9,7.3,2002-10-04,-2.33,-2.33,-2.33,1
9,7.3,2002-10-05,-2.34,-2.34,-2.34,1
9,7.3,2002-10-06,-2.32,-2.32,-2.32,1
9,7.3,2002-10-07,-2.31,-2.31,-2.31,1
9,7.3,2002-10-08,-2.31,-2.31,-2.31,1
9,7.3,2002-10-09,-2.3,-2.3,-2.3,1
9,7.3,2002-10-10,-2.3,-2.3,-2.3,1
9,7.3,2002-10-11,-2.28,-2.28,-2.28,1
9,7.3,2002-10-12,-2.28,-2.28,-2.28,1
9,7.3,2002-10-13,-2.27,-2.27,-2.27,1
9,7.3,2002-10-14,-2.26,-2.26,-2.26,1
9,7.3,2002-10-15,-2.26,-2.26,-2.26,1
9,7.3,2002-10-16,-2.25,-2.25,-2.25,1
9,7.3,2002-10-17,-2.25,-2.25,-2.25,1
9,7.3,2002-10-18,-2.23,-2.23,-2.23,1
9,7.3,2002-10-19,-2.22,-2.22,-2.22,1
9,7.3,2002-10-20,-2.22,-2.22,-2.22,1
9,7.3,2002-10-21,-2.22,-2.22,-2.22,1
9,7.3,2002-10-22,-2.21,-2.21,-2.21,1
9,7.3,2002-10-23,-2.21,-2.21,-2.21,1
9,7.3,2002-10-24,-2.2,-2.2,-2.2,1
9,7.3,2002-10-25,-2.19,-2.19,-2.19,1
9,7.3,2002-10-26,-2.19,-2.19,-2.19,1
9,7.3,2002-10-27,-2.18,-2.18,-2.18,1
9,7.3,2002-10-28,-2.17,-2.17,-2.17,1
9,7.3,2002-10-29,-2.16,-2.16,-2.16,1
9,7.3,2002-10-30,-2.16,-2.16,-2.16,1
9,7.3,2002-10-31,-2.15,-2.15,-2.15,1
9,7.3,2002-11-01,-2.14,-2.14,-2.14,1
9,7.3,2002-11-02,-2.14,-2.14,-2.14,1
9,7.3,2002-11-03,-2.14,-2.14,-2.14,1
9,7.3,2002-11-04,-2.12,-2.12,-2.12,1
9,7.3,2002-11-05,-2.13,-2.13,-2.13,1
9,7.3,2002-11-06,-2.12,-2.12,-2.12,1
9,7.3,2002-11-07,-2.11,-2.11,-2.11,1
9,7.3,2002-11-08,-2.11,-2.11,-2.11,1
9,7.3,2002-11-09,-2.1,-2.1,-2.1,1
9,7.3,2002-11-10,-2.1,-2.1,-2.1,1
9,7.3,2002-11-11,-2.09,-2.09,-2.09,1
9,7.3,2002-11-12,-2.08,-2.08,-2.08,1
9,7.3,2002-11-13,-2.07,-2.07,-2.07,1
9,7.3,2002-11-14,-2.07,-2.07,-2.07,1
9,7.3,2002-11-15,-2.07,-2.07,-2.07,1
9,7.3,2002-11-16,-2.06,-2.06,-2.06,1
9,7.3,2002-11-17,-2.05,-2.05,-2.05,1
9,7.3,2002-11-18,-2.05,-2.05,-2.05,1
9,7.3,2002-11-19,-2.05,-2.05,-2.05,1
9,7.3,2002-11-20,-2.04,-2.04,-2.04,1
9,7.3,2002-11-21,-2.04,-2.04,-2.04,1
9,7.3,2002-11-22,-2.03,-2.03,-2.03,1
9,7.3,2002-11-23,-2.02,-2.02,-2.02,1
9,7.3,2002-11-24,-2.02,-2.02,-2.02,1
9,7.3,2002-11-25,-2.02,-2.02,-2.02,1
9,7.3,2002-11-26,-2.01,-2.01,-2.01,1
9,7.3,2002-11-27,-2,-2,-2,1
9,7.3,2002-11-28,-2.01,-2.01,-2.01,1
9,7.3,2002-11-29,-2,-2,-2,1
9,7.3,2002-11-30,-1.99,-1.99,-1.99,1
9,7.3,2002-12-01,-1.99,-1.99,-1.99,1
9,7.3,2002-12-02,-1.99,-1.99,-1.99,1
9,7.3,2002-12-03,-1.99,-1.99,-1.99,1
9,7.3,2002-12-04,-1.97,-1.97,-1.97,1
9,7.3,2002-12-05,-1.97,-1.97,-1.97,1
9,7.3,2002-12-06,-1.96,-1.96,-1.96,1
9,7.3,2002-12-07,-1.96,-1.96,-1.96,1
9,7.3,2002-12-08,-1.96,-1.96,-1.96,1
9,7.3,2002-12-09,-1.95,-1.95,-1.95,1
9,7.3,2002-12-10,-1.95,-1.95,-1.95,1
9,7.3,2002-12-11,-1.95,-1.95,-1.95,1
9,7.3,2002-12-12,-1.94,-1.94,-1.94,1
9,7.3,2002-12-13,-1.93,-1.93,-1.93,1
9,7.3,2002-12-14,-1.94,-1.94,-1.94,1
9,7.3,2002-12-15,-1.93,-1.93,-1.93,1
9,7.3,2002-12-16,-1.92,-1.92,-1.92,1
9,7.3,2002-12-17,-1.92,-1.92,-1.92,1
9,7.3,2002-12-18,-1.92,-1.92,-1.92,1
9,7.3,2002-12-19,-1.92,-1.92,-1.92,1
9,7.3,2002-12-20,-1.91,-1.91,-1.91,1
9,7.3,2002-12-21,-1.9,-1.9,-1.9,1
9,7.3,2002-12-22,-1.9,-1.9,-1.9,1
9,7.3,2002-12-23,-1.9,-1.9,-1.9,1
9,7.3,2002-12-24,-1.9,-1.9,-1.9,1
9,7.3,2002-12-25,-1.9,-1.9,-1.9,1
9,7.3,2002-12-26,-1.89,-1.89,-1.89,1
9,7.3,2002-12-27,-1.89,-1.89,-1.89,1
9,7.3,2002-12-28,-1.88,-1.88,-1.88,1
9,7.3,2002-12-29,-1.88,-1.88,-1.88,1
9,7.3,2002-12-30,-1.88,-1.88,-1.88,1
9,7.3,2002-12-31,-1.88,-1.88,-1.88,1
9,7.3,2003-01-01,-1.88,-1.88,-1.88,1
9,7.3,2003-01-02,-1.88,-1.88,-1.88,1
9,7.3,2003-01-03,-1.88,-1.88,-1.88,1
9,7.3,2003-01-04,-1.88,-1.88,-1.88,1
9,7.3,2003-01-05,-1.88,-1.88,-1.88,1
9,7.3,2003-01-06,-1.88,-1.88,-1.88,1
9,7.3,2003-01-07,-1.88,-1.88,-1.88,1
9,7.3,2003-01-08,-1.88,-1.88,-1.88,1
9,7.3,2003-01-09,-1.88,-1.88,-1.88,1
9,7.3,2003-01-10,-1.88,-1.88,-1.88,1
9,7.3,2003-01-11,-1.88,-1.88,-1.88,1
9,7.3,2003-01-12,-1.88,-1.88,-1.88,1
9,7.3,2003-01-13,-1.88,-1.88,-1.88,1
9,7.3,2003-01-14,-1.88,-1.88,-1.88,1
9,7.3,2003-01-15,-1.88,-1.88,-1.88,1
9,7.3,2003-01-16,-1.88,-1.88,-1.88,1
9,7.3,2003-01-17,-1.89,-1.89,-1.89,1
9,7.3,2003-01-18,-1.88,-1.88,-1.88,1
9,7.3,2003-01-19,-1.89,-1.89,-1.89,1
9,7.3,2003-01-20,-1.89,-1.89,-1.89,1
9,7.3,2003-01-21,-1.89,-1.89,-1.89,1
9,7.3,2003-01-22,-1.9,-1.9,-1.9,1
9,7.3,2003-01-23,-1.9,-1.9,-1.9,1
9,7.3,2003-01-24,-1.91,-1.91,-1.91,1
9,7.3,2003-01-25,-1.91,-1.91,-1.91,1
9,7.3,2003-01-26,-1.91,-1.91,-1.91,1
9,7.3,2003-01-27,-1.92,-1.92,-1.92,1
9,7.3,2003-01-28,-1.92,-1.92,-1.92,1
9,7.3,2003-01-29,-1.93,-1.93,-1.93,1
9,7.3,2003-01-30,-1.93,-1.93,-1.93,1
9,7.3,2003-01-31,-1.94,-1.94,-1.94,1
9,7.3,2003-02-01,-1.95,-1.95,-1.95,1
9,7.3,2003-02-02,-1.95,-1.95,-1.95,1
9,7.3,2003-02-03,-1.96,-1.96,-1.96,1
9,7.3,2003-02-04,-1.97,-1.97,-1.97,1
9,7.3,2003-02-05,-1.97,-1.97,-1.97,1
9,7.3,2003-02-06,-1.98,-1.98,-1.98,1
9,7.3,2003-02-07,-1.99,-1.99,-1.99,1
9,7.3,2003-02-08,-2,-2,-2,1
9,7.3,2003-02-09,-2,-2,-2,1
9,7.3,2003-02-10,-2.01,-2.01,-2.01,1
9,7.3,2003-02-11,-2.02,-2.02,-2.02,1
9,7.3,2003-02-12,-2.02,-2.02,-2.02,1
9,7.3,2003-02-13,-2.03,-2.03,-2.03,1
9,7.3,2003-02-14,-2.05,-2.05,-2.05,1
9,7.3,2003-02-15,-2.05,-2.05,-2.05,1
9,7.3,2003-02-16,-2.07,-2.07,-2.07,1
9,7.3,2003-02-17,-2.07,-2.07,-2.07,1
9,7.3,2003-02-18,-2.09,-2.09,-2.09,1
9,7.3,2003-02-19,-2.09,-2.09,-2.09,1
9,7.3,2003-02-20,-2.11,-2.11,-2.11,1
9,7.3,2003-02-21,-2.11,-2.11,-2.11,1
9,7.3,2003-02-22,-2.12,-2.12,-2.12,1
9,7.3,2003-02-23,-2.13,-2.13,-2.13,1
9,7.3,2003-02-24,-2.14,-2.14,-2.14,1
9,7.3,2003-02-25,-2.16,-2.16,-2.16,1
9,7.3,2003-02-26,-2.17,-2.17,-2.17,1
9,7.3,2003-02-27,-2.18,-2.18,-2.18,1
9,7.3,2003-02-28,-2.19,-2.19,-2.19,1
9,7.3,2003-03-01,-2.2,-2.2,-2.2,1
9,7.3,2003-03-02,-2.22,-2.22,-2.22,1
9,7.3,2003-03-03,-2.23,-2.23,-2.23,1
9,7.3,2003-03-04,-2.24,-2.24,-2.24,1
9,7.3,2003-03-05,-2.25,-2.25,-2.25,1
9,7.3,2003-03-06,-2.26,-2.26,-2.26,1
9,7.3,2003-03-07,-2.28,-2.28,-2.28,1
9,7.3,2003-03-08,-2.28,-2.28,-2.28,1
9,7.3,2003-03-09,-2.3,-2.3,-2.3,1
9,7.3,2003-03-10,-2.31,-2.31,-2.31,1
9,7.3,2003-03-11,-2.32,-2.32,-2.32,1
9,7.3,2003-03-12,-2.35,-2.35,-2.35,1
9,7.3,2003-03-13,-2.36,-2.36,-2.36,1
9,7.3,2003-03-14,-2.37,-2.37,-2.37,1
9,7.3,2003-03-15,-2.38,-2.38,-2.38,1
9,7.3,2003-03-16,-2.4,-2.4,-2.4,1
9,7.3,2003-03-17,-2.41,-2.41,-2.41,1
9,7.3,2003-03-18,-2.42,-2.42,-2.42,1
9,7.3,2003-03-19,-2.44,-2.44,-2.44,1
9,7.3,2003-03-20,-2.46,-2.46,-2.46,1
9,7.3,2003-03-21,-2.46,-2.46,-2.46,1
9,7.3,2003-03-22,-2.48,-2.48,-2.48,1
9,7.3,2003-03-23,-2.5,-2.5,-2.5,1
9,7.3,2003-03-24,-2.51,-2.51,-2.51,1
9,7.3,2003-03-25,-2.52,-2.52,-2.52,1
9,7.3,2003-03-26,-2.53,-2.53,-2.53,1
9,7.3,2003-03-27,-2.55,-2.55,-2.55,1
9,7.3,2003-03-28,-2.56,-2.56,-2.56,1
9,7.3,2003-03-29,-2.58,-2.58,-2.58,1
9,7.3,2003-03-30,-2.59,-2.59,-2.59,1
9,7.3,2003-03-31,-2.6,-2.6,-2.6,1
9,7.3,2003-04-01,-2.61,-2.61,-2.61,1
9,7.3,2003-04-02,-2.63,-2.63,-2.63,1
9,7.3,2003-04-03,-2.64,-2.64,-2.64,1
9,7.3,2003-04-04,-2.66,-2.66,-2.66,1
9,7.3,2003-04-05,-2.66,-2.66,-2.66,1
9,7.3,2003-04-06,-2.68,-2.68,-2.68,1
9,7.3,2003-04-07,-2.7,-2.7,-2.7,1
9,7.3,2003-04-08,-2.71,-2.71,-2.71,1
9,7.3,2003-04-09,-2.71,-2.71,-2.71,1
9,7.3,2003-04-10,-2.73,-2.73,-2.73,1
9,7.3,2003-04-11,-2.75,-2.75,-2.75,1
9,7.3,2003-04-12,-2.76,-2.76,-2.76,1
9,7.3,2003-04-13,-2.76,-2.76,-2.76,1
9,7.3,2003-04-14,-2.78,-2.78,-2.78,1
9,7.3,2003-04-15,-2.8,-2.8,-2.8,1
9,7.3,2003-04-16,-2.8,-2.8,-2.8,1
9,7.3,2003-04-17,-2.81,-2.81,-2.81,1
9,7.3,2003-04-18,-2.82,-2.82,-2.82,1
9,7.3,2003-04-19,-2.84,-2.84,-2.84,1
9,7.3,2003-04-20,-2.84,-2.84,-2.84,1
9,7.3,2003-04-21,-2.86,-2.86,-2.86,1
9,7.3,2003-04-22,-2.87,-2.87,-2.87,1
9,7.3,2003-04-23,-2.88,-2.88,-2.88,1
9,7.3,2003-04-24,-2.88,-2.88,-2.88,1
9,7.3,2003-04-25,-2.89,-2.89,-2.89,1
9,7.3,2003-04-26,-2.9,-2.9,-2.9,1
9,7.3,2003-04-27,-2.9,-2.9,-2.9,1
9,7.3,2003-04-28,-2.92,-2.92,-2.92,1
9,7.3,2003-04-29,-2.93,-2.93,-2.93,1
9,7.3,2003-04-30,-2.93,-2.93,-2.93,1
9,7.3,2003-05-01,-2.94,-2.94,-2.94,1
9,7.3,2003-05-02,-2.95,-2.95,-2.95,1
9,7.3,2003-05-03,-2.96,-2.96,-2.96,1
9,7.3,2003-05-04,-2.97,-2.97,-2.97,1
9,7.3,2003-05-05,-2.97,-2.97,-2.97,1
9,7.3,2003-05-06,-2.98,-2.98,-2.98,1
9,7.3,2003-05-07,-2.99,-2.99,-2.99,1
9,7.3,2003-05-08,-3,-3,-3,1
9,7.3,2003-05-09,-2.99,-2.99,-2.99,1
9,7.3,2003-05-10,-3,-3,-3,1
9,7.3,2003-05-11,-3.01,-3.01,-3.01,1
9,7.3,2003-05-12,-3.02,-3.02,-3.02,1
9,7.3,2003-05-13,-3.03,-3.03,-3.03,1
9,7.3,2003-05-14,-3.03,-3.03,-3.03,1
9,7.3,2003-05-15,-3.02,-3.02,-3.02,1
9,7.3,2003-05-16,-3.03,-3.03,-3.03,1
9,7.3,2003-05-17,-3.03,-3.03,-3.03,1
9,7.3,2003-05-18,-3.03,-3.03,-3.03,1
9,7.3,2003-05-19,-3.04,-3.04,-3.04,1
9,7.3,2003-05-20,-3.03,-3.03,-3.03,1
9,7.3,2003-05-21,-3.04,-3.04,-3.04,1
9,7.3,2003-05-22,-3.03,-3.03,-3.03,1
9,7.3,2003-05-23,-3.04,-3.04,-3.04,1
9,7.3,2003-05-24,-3.03,-3.03,-3.03,1
9,7.3,2003-05-25,-3.03,-3.03,-3.03,1
9,7.3,2003-05-26,-3.03,-3.03,-3.03,1
9,7.3,2003-05-27,-3.03,-3.03,-3.03,1
9,7.3,2003-05-28,-3.02,-3.02,-3.02,1
9,7.3,2003-05-29,-3.02,-3.02,-3.02,1
9,7.3,2003-05-30,-3.02,-3.02,-3.02,1
9,7.3,2003-05-31,-3.02,-3.02,-3.02,1
9,7.3,2003-06-01,-3.02,-3.02,-3.02,1
9,7.3,2003-06-02,-3.01,-3.01,-3.01,1
9,7.3,2003-06-03,-3.01,-3.01,-3.01,1
9,7.3,2003-06-04,-3,-3,-3,1
9,7.3,2003-06-05,-3,-3,-3,1
9,7.3,2003-06-06,-2.99,-2.99,-2.99,1
9,7.3,2003-06-07,-2.99,-2.99,-2.99,1
9,7.3,2003-06-08,-2.99,-2.99,-2.99,1
9,7.3,2003-06-09,-2.98,-2.98,-2.98,1
9,7.3,2003-06-10,-2.97,-2.97,-2.97,1
9,7.3,2003-06-11,-2.96,-2.96,-2.96,1
9,7.3,2003-06-12,-2.96,-2.96,-2.96,1
9,7.3,2003-06-13,-2.95,-2.95,-2.95,1
9,7.3,2003-06-14,-2.95,-2.95,-2.95,1
9,7.3,2003-06-15,-2.94,-2.94,-2.94,1
9,7.3,2003-06-16,-2.94,-2.94,-2.94,1
9,7.3,2003-06-17,-2.93,-2.93,-2.93,1
9,7.3,2003-06-18,-2.93,-2.93,-2.93,1
9,7.3,2003-06-19,-2.92,-2.92,-2.92,1
9,7.3,2003-06-20,-2.92,-2.92,-2.92,1
9,7.3,2003-06-21,-2.9,-2.9,-2.9,1
9,7.3,2003-06-22,-2.9,-2.9,-2.9,1
9,7.3,2003-06-23,-2.88,-2.88,-2.88,1
9,7.3,2003-06-24,-2.87,-2.87,-2.87,1
9,7.3,2003-06-25,NA,NA,NA,0
9,7.3,2003-06-26,NA,NA,NA,0
9,7.3,2003-06-27,NA,NA,NA,0
9,7.3,2003-06-28,NA,NA,NA,0
9,7.3,2003-06-29,NA,NA,NA,0
9,7.3,2003-06-30,NA,NA,NA,0
9,7.3,2003-07-01,NA,NA,NA,0
9,7.3,2003-07-02,NA,NA,NA,0
9,7.3,2003-07-03,NA,NA,NA,0
9,7.3,2003-07-04,NA,NA,NA,0
9,7.3,2003-07-05,NA,NA,NA,0
9,7.3,2003-07-06,NA,NA,NA,0
9,7.3,2003-07-07,NA,NA,NA,0
9,7.3,2003-07-08,NA,NA,NA,0
9,7.3,2003-07-09,NA,NA,NA,0
9,7.3,2003-07-10,NA,NA,NA,0
9,7.3,2003-07-11,NA,NA,NA,0
9,7.3,2003-07-12,NA,NA,NA,0
9,7.3,2003-07-13,NA,NA,NA,0
9,7.3,2003-07-14,NA,NA,NA,0
9,7.3,2003-07-15,NA,NA,NA,0
9,7.3,2003-07-16,NA,NA,NA,0
9,7.3,2003-07-17,NA,NA,NA,0
9,7.3,2003-07-18,NA,NA,NA,0
9,7.3,2003-07-19,NA,NA,NA,0
9,7.3,2003-07-20,NA,NA,NA,0
9,7.3,2003-07-21,NA,NA,NA,0
9,7.3,2003-07-22,NA,NA,NA,0
9,7.3,2003-07-23,NA,NA,NA,0
9,7.3,2003-07-24,NA,NA,NA,0
9,7.3,2003-07-25,NA,NA,NA,0
9,7.3,2003-07-26,NA,NA,NA,0
9,7.3,2003-07-27,NA,NA,NA,0
9,7.3,2003-07-28,NA,NA,NA,0
9,7.3,2003-07-29,NA,NA,NA,0
9,7.3,2003-07-30,NA,NA,NA,0
9,7.3,2003-07-31,NA,NA,NA,0
9,7.3,2003-08-01,NA,NA,NA,0
9,7.3,2003-08-02,NA,NA,NA,0
9,7.3,2003-08-03,NA,NA,NA,0
9,7.3,2003-08-04,-2.52,-2.52,-2.52,1
9,7.3,2003-08-05,-2.5,-2.5,-2.5,1
9,7.3,2003-08-06,-2.5,-2.5,-2.5,1
9,7.3,2003-08-07,-2.47,-2.47,-2.47,1
9,7.3,2003-08-08,-2.48,-2.48,-2.48,1
9,7.3,2003-08-09,-2.47,-2.47,-2.47,1
9,7.3,2003-08-10,-2.43,-2.43,-2.43,1
9,7.3,2003-08-11,-2.42,-2.42,-2.42,1
9,7.3,2003-08-12,-2.42,-2.42,-2.42,1
9,7.3,2003-08-13,-2.41,-2.41,-2.41,1
9,7.3,2003-08-14,-2.42,-2.42,-2.42,1
9,7.3,2003-08-15,-2.42,-2.42,-2.42,1
9,7.3,2003-08-16,-2.38,-2.38,-2.38,1
9,7.3,2003-08-17,-2.38,-2.38,-2.38,1
9,7.3,2003-08-18,-2.35,-2.35,-2.35,1
9,7.3,2003-08-19,-2.31,-2.31,-2.31,1
9,7.3,2003-08-20,-2.29,-2.29,-2.29,1
9,7.3,2003-08-21,-2.26,-2.26,-2.26,1
9,7.3,2003-08-22,-2.24,-2.24,-2.24,1
9,7.3,2003-08-23,-2.22,-2.22,-2.22,1
9,7.3,2003-08-24,-2.21,-2.21,-2.21,1
9,7.3,2003-08-25,-2.21,-2.21,-2.21,1
9,7.3,2003-08-26,-2.18,-2.18,-2.18,1
9,7.3,2003-08-27,-2.18,-2.18,-2.18,1
9,7.3,2003-08-28,-2.16,-2.16,-2.16,1
9,7.3,2003-08-29,-2.15,-2.15,-2.15,1
9,7.3,2003-08-30,-2.15,-2.15,-2.15,1
9,7.3,2003-08-31,-2.14,-2.14,-2.14,1
9,7.3,2003-09-01,-2.11,-2.11,-2.11,1
9,7.3,2003-09-02,-2.12,-2.12,-2.12,1
9,7.3,2003-09-03,-2.11,-2.11,-2.11,1
9,7.3,2003-09-04,-2.09,-2.09,-2.09,1
9,7.3,2003-09-05,-2.08,-2.08,-2.08,1
9,7.3,2003-09-06,-2.07,-2.07,-2.07,1
9,7.3,2003-09-07,-2.08,-2.08,-2.08,1
9,7.3,2003-09-08,-2.07,-2.07,-2.07,1
9,7.3,2003-09-09,-2.05,-2.05,-2.05,1
9,7.3,2003-09-10,-2.05,-2.05,-2.05,1
9,7.3,2003-09-11,-2.05,-2.05,-2.05,1
9,7.3,2003-09-12,-2.03,-2.03,-2.03,1
9,7.3,2003-09-13,-2.03,-2.03,-2.03,1
9,7.3,2003-09-14,-2.02,-2.02,-2.02,1
9,7.3,2003-09-15,-2.01,-2.01,-2.01,1
9,7.3,2003-09-16,-2,-2,-2,1
9,7.3,2003-09-17,-1.99,-1.99,-1.99,1
9,7.3,2003-09-18,-1.99,-1.99,-1.99,1
9,7.3,2003-09-19,-1.99,-1.99,-1.99,1
9,7.3,2003-09-20,-1.98,-1.98,-1.98,1
9,7.3,2003-09-21,-1.98,-1.98,-1.98,1
9,7.3,2003-09-22,-1.96,-1.96,-1.96,1
9,7.3,2003-09-23,-1.96,-1.96,-1.96,1
9,7.3,2003-09-24,-1.95,-1.95,-1.95,1
9,7.3,2003-09-25,-1.94,-1.94,-1.94,1
9,7.3,2003-09-26,-1.93,-1.93,-1.93,1
9,7.3,2003-09-27,-1.93,-1.93,-1.93,1
9,7.3,2003-09-28,-1.92,-1.92,-1.92,1
9,7.3,2003-09-29,-1.92,-1.92,-1.92,1
9,7.3,2003-09-30,-1.91,-1.91,-1.91,1
9,7.3,2003-10-01,-1.9,-1.9,-1.9,1
9,7.3,2003-10-02,-1.89,-1.89,-1.89,1
9,7.3,2003-10-03,-1.88,-1.88,-1.88,1
9,7.3,2003-10-04,-1.89,-1.89,-1.89,1
9,7.3,2003-10-05,-1.87,-1.87,-1.87,1
9,7.3,2003-10-06,-1.87,-1.87,-1.87,1
9,7.3,2003-10-07,-1.86,-1.86,-1.86,1
9,7.3,2003-10-08,-1.85,-1.85,-1.85,1
9,7.3,2003-10-09,-1.85,-1.85,-1.85,1
9,7.3,2003-10-10,-1.84,-1.84,-1.84,1
9,7.3,2003-10-11,-1.83,-1.83,-1.83,1
9,7.3,2003-10-12,-1.83,-1.83,-1.83,1
9,7.3,2003-10-13,-1.82,-1.82,-1.82,1
9,7.3,2003-10-14,-1.81,-1.81,-1.81,1
9,7.3,2003-10-15,-1.81,-1.81,-1.81,1
9,7.3,2003-10-16,-1.8,-1.8,-1.8,1
9,7.3,2003-10-17,-1.79,-1.79,-1.79,1
9,7.3,2003-10-18,-1.79,-1.79,-1.79,1
9,7.3,2003-10-19,-1.77,-1.77,-1.77,1
9,7.3,2003-10-20,-1.78,-1.78,-1.78,1
9,7.3,2003-10-21,-1.77,-1.77,-1.77,1
9,7.3,2003-10-22,-1.76,-1.76,-1.76,1
9,7.3,2003-10-23,-1.76,-1.76,-1.76,1
9,7.3,2003-10-24,-1.75,-1.75,-1.75,1
9,7.3,2003-10-25,-1.74,-1.74,-1.74,1
9,7.3,2003-10-26,-1.74,-1.74,-1.74,1
9,7.3,2003-10-27,-1.72,-1.72,-1.72,1
9,7.3,2003-10-28,-1.73,-1.73,-1.73,1
9,7.3,2003-10-29,-1.72,-1.72,-1.72,1
9,7.3,2003-10-30,-1.72,-1.72,-1.72,1
9,7.3,2003-10-31,-1.72,-1.72,-1.72,1
9,7.3,2003-11-01,-1.7,-1.7,-1.7,1
9,7.3,2003-11-02,-1.7,-1.7,-1.7,1
9,7.3,2003-11-03,-1.7,-1.7,-1.7,1
9,7.3,2003-11-04,-1.69,-1.69,-1.69,1
9,7.3,2003-11-05,-1.69,-1.69,-1.69,1
9,7.3,2003-11-06,-1.68,-1.68,-1.68,1
9,7.3,2003-11-07,-1.68,-1.68,-1.68,1
9,7.3,2003-11-08,-1.67,-1.67,-1.67,1
9,7.3,2003-11-09,-1.68,-1.68,-1.68,1
9,7.3,2003-11-10,-1.66,-1.66,-1.66,1
9,7.3,2003-11-11,-1.66,-1.66,-1.66,1
9,7.3,2003-11-12,-1.66,-1.66,-1.66,1
9,7.3,2003-11-13,-1.65,-1.65,-1.65,1
9,7.3,2003-11-14,-1.65,-1.65,-1.65,1
9,7.3,2003-11-15,-1.64,-1.64,-1.64,1
9,7.3,2003-11-16,-1.64,-1.64,-1.64,1
9,7.3,2003-11-17,-1.64,-1.64,-1.64,1
9,7.3,2003-11-18,-1.63,-1.63,-1.63,1
9,7.3,2003-11-19,-1.64,-1.64,-1.64,1
9,7.3,2003-11-20,-1.63,-1.63,-1.63,1
9,7.3,2003-11-21,-1.62,-1.62,-1.62,1
9,7.3,2003-11-22,-1.62,-1.62,-1.62,1
9,7.3,2003-11-23,-1.62,-1.62,-1.62,1
9,7.3,2003-11-24,-1.61,-1.61,-1.61,1
9,7.3,2003-11-25,-1.62,-1.62,-1.62,1
9,7.3,2003-11-26,-1.61,-1.61,-1.61,1
9,7.3,2003-11-27,-1.61,-1.61,-1.61,1
9,7.3,2003-11-28,-1.61,-1.61,-1.61,1
9,7.3,2003-11-29,-1.6,-1.6,-1.6,1
9,7.3,2003-11-30,-1.59,-1.59,-1.59,1
9,7.3,2003-12-01,-1.59,-1.59,-1.59,1
9,7.3,2003-12-02,-1.59,-1.59,-1.59,1
9,7.3,2003-12-03,-1.59,-1.59,-1.59,1
9,7.3,2003-12-04,-1.59,-1.59,-1.59,1
9,7.3,2003-12-05,-1.58,-1.58,-1.58,1
9,7.3,2003-12-06,-1.57,-1.57,-1.57,1
9,7.3,2003-12-07,-1.58,-1.58,-1.58,1
9,7.3,2003-12-08,-1.57,-1.57,-1.57,1
9,7.3,2003-12-09,-1.57,-1.57,-1.57,1
9,7.3,2003-12-10,-1.56,-1.56,-1.56,1
9,7.3,2003-12-11,-1.56,-1.56,-1.56,1
9,7.3,2003-12-12,-1.55,-1.55,-1.55,1
9,7.3,2003-12-13,-1.55,-1.55,-1.55,1
9,7.3,2003-12-14,-1.55,-1.55,-1.55,1
9,7.3,2003-12-15,-1.55,-1.55,-1.55,1
9,7.3,2003-12-16,-1.55,-1.55,-1.55,1
9,7.3,2003-12-17,NA,NA,NA,0
9,7.3,2003-12-18,NA,NA,NA,0
9,7.3,2003-12-19,NA,NA,NA,0
9,7.3,2003-12-20,NA,NA,NA,0
9,7.3,2003-12-21,NA,NA,NA,0
9,7.3,2003-12-22,NA,NA,NA,0
9,7.3,2003-12-23,NA,NA,NA,0
9,7.3,2003-12-24,NA,NA,NA,0
9,7.3,2003-12-25,NA,NA,NA,0
9,7.3,2003-12-26,NA,NA,NA,0
9,7.3,2003-12-27,NA,NA,NA,0
9,7.3,2003-12-28,NA,NA,NA,0
9,7.3,2003-12-29,NA,NA,NA,0
9,7.3,2003-12-30,NA,NA,NA,0
9,7.3,2003-12-31,NA,NA,NA,0
9,7.3,2004-01-01,NA,NA,NA,0
9,7.3,2004-01-02,NA,NA,NA,0
9,7.3,2004-01-03,NA,NA,NA,0
9,7.3,2004-01-04,NA,NA,NA,0
9,7.3,2004-01-05,NA,NA,NA,0
9,7.3,2004-01-06,NA,NA,NA,0
9,7.3,2004-01-07,NA,NA,NA,0
9,7.3,2004-01-08,NA,NA,NA,0
9,7.3,2004-01-09,NA,NA,NA,0
9,7.3,2004-01-10,NA,NA,NA,0
9,7.3,2004-01-11,-1.48,-1.48,-1.48,1
9,7.3,2004-01-12,NA,NA,NA,0
9,7.3,2004-01-13,NA,NA,NA,0
9,7.3,2004-01-14,NA,NA,NA,0
9,7.3,2004-01-15,NA,NA,NA,0
9,7.3,2004-01-16,NA,NA,NA,0
9,7.3,2004-01-17,NA,NA,NA,0
9,7.3,2004-01-18,NA,NA,NA,0
9,7.3,2004-01-19,NA,NA,NA,0
9,7.3,2004-01-20,NA,NA,NA,0
9,7.3,2004-01-21,NA,NA,NA,0
9,7.3,2004-01-22,NA,NA,NA,0
9,7.3,2004-01-23,NA,NA,NA,0
9,7.3,2004-01-24,NA,NA,NA,0
9,7.3,2004-01-25,NA,NA,NA,0
9,7.3,2004-01-26,NA,NA,NA,0
9,7.3,2004-01-27,NA,NA,NA,0
9,7.3,2004-01-28,NA,NA,NA,0
9,7.3,2004-01-29,NA,NA,NA,0
9,7.3,2004-01-30,NA,NA,NA,0
9,7.3,2004-01-31,NA,NA,NA,0
9,7.3,2004-02-01,NA,NA,NA,0
9,7.3,2004-02-02,NA,NA,NA,0
9,7.3,2004-02-03,NA,NA,NA,0
9,7.3,2004-02-04,NA,NA,NA,0
9,7.3,2004-02-05,NA,NA,NA,0
9,7.3,2004-02-06,NA,NA,NA,0
9,7.3,2004-02-07,NA,NA,NA,0
9,7.3,2004-02-08,NA,NA,NA,0
9,7.3,2004-02-09,NA,NA,NA,0
9,7.3,2004-02-10,NA,NA,NA,0
9,7.3,2004-02-11,NA,NA,NA,0
9,7.3,2004-02-12,NA,NA,NA,0
9,7.3,2004-02-13,NA,NA,NA,0
9,7.3,2004-02-14,NA,NA,NA,0
9,7.3,2004-02-15,NA,NA,NA,0
9,7.3,2004-02-16,NA,NA,NA,0
9,7.3,2004-02-17,NA,NA,NA,0
9,7.3,2004-02-18,NA,NA,NA,0
9,7.3,2004-02-19,NA,NA,NA,0
9,7.3,2004-02-20,NA,NA,NA,0
9,7.3,2004-02-21,NA,NA,NA,0
9,7.3,2004-02-22,NA,NA,NA,0
9,7.3,2004-02-23,NA,NA,NA,0
9,7.3,2004-02-24,NA,NA,NA,0
9,7.3,2004-02-25,NA,NA,NA,0
9,7.3,2004-02-26,NA,NA,NA,0
9,7.3,2004-02-27,NA,NA,NA,0
9,7.3,2004-02-28,NA,NA,NA,0
9,7.3,2004-02-29,NA,NA,NA,0
9,7.3,2004-03-01,NA,NA,NA,0
9,7.3,2004-03-02,-1.7,-1.7,-1.7,1
9,7.3,2004-03-03,NA,NA,NA,0
9,7.3,2004-03-04,NA,NA,NA,0
9,7.3,2004-03-05,NA,NA,NA,0
9,7.3,2004-03-06,NA,NA,NA,0
9,7.3,2004-03-07,NA,NA,NA,0
9,7.3,2004-03-08,NA,NA,NA,0
9,7.3,2004-03-09,NA,NA,NA,0
9,7.3,2004-03-10,NA,NA,NA,0
9,7.3,2004-03-11,NA,NA,NA,0
9,7.3,2004-03-12,NA,NA,NA,0
9,7.3,2004-03-13,NA,NA,NA,0
9,7.3,2004-03-14,NA,NA,NA,0
9,7.3,2004-03-15,-1.81,-1.81,-1.81,1
9,7.3,2004-03-16,-1.83,-1.83,-1.83,1
9,7.3,2004-03-17,-1.83,-1.83,-1.83,1
9,7.3,2004-03-18,-1.83,-1.83,-1.83,1
9,7.3,2004-03-19,-1.85,-1.85,-1.85,1
9,7.3,2004-03-20,-1.86,-1.86,-1.86,1
9,7.3,2004-03-21,-1.87,-1.87,-1.87,1
9,7.3,2004-03-22,-1.88,-1.88,-1.88,1
9,7.3,2004-03-23,-1.89,-1.89,-1.89,1
9,7.3,2004-03-24,-1.9,-1.9,-1.9,1
9,7.3,2004-03-25,-1.9,-1.9,-1.9,1
9,7.3,2004-03-26,-1.91,-1.91,-1.91,1
9,7.3,2004-03-27,-1.93,-1.93,-1.93,1
9,7.3,2004-03-28,-1.94,-1.94,-1.94,1
9,7.3,2004-03-29,-1.95,-1.95,-1.95,1
9,7.3,2004-03-30,-1.96,-1.96,-1.96,1
9,7.3,2004-03-31,-1.97,-1.97,-1.97,1
9,7.3,2004-04-01,-1.98,-1.98,-1.98,1
9,7.3,2004-04-02,-1.99,-1.99,-1.99,1
9,7.3,2004-04-03,-2,-2,-2,1
9,7.3,2004-04-04,-2.01,-2.01,-2.01,1
9,7.3,2004-04-05,-2.02,-2.02,-2.02,1
9,7.3,2004-04-06,-2.03,-2.03,-2.03,1
9,7.3,2004-04-07,-2.05,-2.05,-2.05,1
9,7.3,2004-04-08,-2.05,-2.05,-2.05,1
9,7.3,2004-04-09,-2.07,-2.07,-2.07,1
9,7.3,2004-04-10,-2.08,-2.08,-2.08,1
9,7.3,2004-04-11,-2.08,-2.08,-2.08,1
9,7.3,2004-04-12,-2.1,-2.1,-2.1,1
9,7.3,2004-04-13,-2.11,-2.11,-2.11,1
9,7.3,2004-04-14,-2.11,-2.11,-2.11,1
9,7.3,2004-04-15,-2.12,-2.12,-2.12,1
9,7.3,2004-04-16,-2.14,-2.14,-2.14,1
9,7.3,2004-04-17,-2.14,-2.14,-2.14,1
9,7.3,2004-04-18,-2.16,-2.16,-2.16,1
9,7.3,2004-04-19,-2.16,-2.16,-2.16,1
9,7.3,2004-04-20,-2.18,-2.18,-2.18,1
9,7.3,2004-04-21,-2.19,-2.19,-2.19,1
9,7.3,2004-04-22,-2.19,-2.19,-2.19,1
9,7.3,2004-04-23,-2.2,-2.2,-2.2,1
9,7.3,2004-04-24,-2.21,-2.21,-2.21,1
9,7.3,2004-04-25,-2.22,-2.22,-2.22,1
9,7.3,2004-04-26,-2.23,-2.23,-2.23,1
9,7.3,2004-04-27,-2.23,-2.23,-2.23,1
9,7.3,2004-04-28,-2.25,-2.25,-2.25,1
9,7.3,2004-04-29,-2.27,-2.27,-2.27,1
9,7.3,2004-04-30,-2.28,-2.28,-2.28,1
9,7.3,2004-05-01,-2.3,-2.3,-2.3,1
9,7.3,2004-05-02,-2.29,-2.29,-2.29,1
9,7.3,2004-05-03,-2.29,-2.29,-2.29,1
9,7.3,2004-05-04,-2.33,-2.33,-2.33,1
9,7.3,2004-05-05,-2.33,-2.33,-2.33,1
9,7.3,2004-05-06,-2.34,-2.34,-2.34,1
9,7.3,2004-05-07,-2.35,-2.35,-2.35,1
9,7.3,2004-05-08,-2.36,-2.36,-2.36,1
9,7.3,2004-05-09,-2.36,-2.36,-2.36,1
9,7.3,2004-05-10,-2.37,-2.37,-2.37,1
9,7.3,2004-05-11,-2.38,-2.38,-2.38,1
9,7.3,2004-05-12,-2.38,-2.38,-2.38,1
9,7.3,2004-05-13,-2.39,-2.39,-2.39,1
9,7.3,2004-05-14,-2.4,-2.4,-2.4,1
9,7.3,2004-05-15,-2.41,-2.41,-2.41,1
9,7.3,2004-05-16,-2.42,-2.42,-2.42,1
9,7.3,2004-05-17,-2.43,-2.43,-2.43,1
9,7.3,2004-05-18,-2.43,-2.43,-2.43,1
9,7.3,2004-05-19,-2.45,-2.45,-2.45,1
9,7.3,2004-05-20,-2.46,-2.46,-2.46,1
9,7.3,2004-05-21,-2.47,-2.47,-2.47,1
9,7.3,2004-05-22,-2.47,-2.47,-2.47,1
9,7.3,2004-05-23,-2.48,-2.48,-2.48,1
9,7.3,2004-05-24,-2.48,-2.48,-2.48,1
9,7.3,2004-05-25,-2.49,-2.49,-2.49,1
9,7.3,2004-05-26,-2.51,-2.51,-2.51,1
9,7.3,2004-05-27,-2.51,-2.51,-2.51,1
9,7.3,2004-05-28,-2.51,-2.51,-2.51,1
9,7.3,2004-05-29,-2.52,-2.52,-2.52,1
9,7.3,2004-05-30,-2.52,-2.52,-2.52,1
9,7.3,2004-05-31,-2.53,-2.53,-2.53,1
9,7.3,2004-06-01,-2.53,-2.53,-2.53,1
9,7.3,2004-06-02,-2.54,-2.54,-2.54,1
9,7.3,2004-06-03,-2.55,-2.55,-2.55,1
9,7.3,2004-06-04,-2.55,-2.55,-2.55,1
9,7.3,2004-06-05,-2.55,-2.55,-2.55,1
9,7.3,2004-06-06,-2.55,-2.55,-2.55,1
9,7.3,2004-06-07,-2.56,-2.56,-2.56,1
9,7.3,2004-06-08,-2.56,-2.56,-2.56,1
9,7.3,2004-06-09,-2.57,-2.57,-2.57,1
9,7.3,2004-06-10,-2.57,-2.57,-2.57,1
9,7.3,2004-06-11,-2.57,-2.57,-2.57,1
9,7.3,2004-06-12,-2.58,-2.58,-2.58,1
9,7.3,2004-06-13,-2.58,-2.58,-2.58,1
9,7.3,2004-06-14,-2.58,-2.58,-2.58,1
9,7.3,2004-06-15,-2.58,-2.58,-2.58,1
9,7.3,2004-06-16,-2.57,-2.57,-2.57,1
9,7.3,2004-06-17,-2.58,-2.58,-2.58,1
9,7.3,2004-06-18,-2.58,-2.58,-2.58,1
9,7.3,2004-06-19,-2.58,-2.58,-2.58,1
9,7.3,2004-06-20,-2.57,-2.57,-2.57,1
9,7.3,2004-06-21,-2.58,-2.58,-2.58,1
9,7.3,2004-06-22,-2.58,-2.58,-2.58,1
9,7.3,2004-06-23,-2.57,-2.57,-2.57,1
9,7.3,2004-06-24,-2.57,-2.57,-2.57,1
9,7.3,2004-06-25,-2.57,-2.57,-2.57,1
9,7.3,2004-06-26,-2.57,-2.57,-2.57,1
9,7.3,2004-06-27,-2.57,-2.57,-2.57,1
9,7.3,2004-06-28,-2.57,-2.57,-2.57,1
9,7.3,2004-06-29,-2.56,-2.56,-2.56,1
9,7.3,2004-06-30,-2.56,-2.56,-2.56,1
9,7.3,2004-07-01,-2.55,-2.55,-2.55,1
9,7.3,2004-07-02,-2.55,-2.55,-2.55,1
9,7.3,2004-07-03,-2.54,-2.54,-2.54,1
9,7.3,2004-07-04,-2.54,-2.54,-2.54,1
9,7.3,2004-07-05,-2.54,-2.54,-2.54,1
9,7.3,2004-07-06,-2.53,-2.53,-2.53,1
9,7.3,2004-07-07,-2.61,-2.61,-2.61,1
9,7.3,2004-07-08,-2.53,-2.53,-2.53,1
9,7.3,2004-07-09,-2.52,-2.52,-2.52,1
9,7.3,2004-07-10,-2.52,-2.52,-2.52,1
9,7.3,2004-07-11,-2.51,-2.51,-2.51,1
9,7.3,2004-07-12,-2.52,-2.52,-2.52,1
9,7.3,2004-07-13,-2.5,-2.5,-2.5,1
9,7.3,2004-07-14,-2.5,-2.5,-2.5,1
9,7.3,2004-07-15,-2.5,-2.5,-2.5,1
9,7.3,2004-07-16,-2.49,-2.49,-2.49,1
9,7.3,2004-07-17,-2.49,-2.49,-2.49,1
9,7.3,2004-07-18,-2.48,-2.48,-2.48,1
9,7.3,2004-07-19,-2.47,-2.47,-2.47,1
9,7.3,2004-07-20,-2.46,-2.46,-2.46,1
9,7.3,2004-07-21,-2.46,-2.46,-2.46,1
9,7.3,2004-07-22,-2.46,-2.46,-2.46,1
9,7.3,2004-07-23,-2.45,-2.45,-2.45,1
9,7.3,2004-07-24,-2.45,-2.45,-2.45,1
9,7.3,2004-07-25,-2.44,-2.44,-2.44,1
9,7.3,2004-07-26,-2.44,-2.44,-2.44,1
9,7.3,2004-07-27,-2.42,-2.42,-2.42,1
9,7.3,2004-07-28,-2.42,-2.42,-2.42,1
9,7.3,2004-07-29,-2.42,-2.42,-2.42,1
9,7.3,2004-07-30,-2.41,-2.41,-2.41,1
9,7.3,2004-07-31,-2.41,-2.41,-2.41,1
9,7.3,2004-08-01,-2.4,-2.4,-2.4,1
9,7.3,2004-08-02,-2.4,-2.4,-2.4,1
9,7.3,2004-08-03,-2.38,-2.38,-2.38,1
9,7.3,2004-08-04,-2.39,-2.39,-2.39,1
9,7.3,2004-08-05,-2.39,-2.39,-2.39,1
9,7.3,2004-08-06,-2.38,-2.38,-2.38,1
9,7.3,2004-08-07,-2.38,-2.38,-2.38,1
9,7.3,2004-08-08,-2.36,-2.36,-2.36,1
9,7.3,2004-08-09,-2.37,-2.37,-2.37,1
9,7.3,2004-08-10,-2.35,-2.35,-2.35,1
9,7.3,2004-08-11,-2.34,-2.34,-2.34,1
9,7.3,2004-08-12,-2.35,-2.35,-2.35,1
9,7.3,2004-08-13,-2.34,-2.34,-2.34,1
9,7.3,2004-08-14,-2.33,-2.33,-2.33,1
9,7.3,2004-08-15,-2.32,-2.32,-2.32,1
9,7.3,2004-08-16,-2.31,-2.31,-2.31,1
9,7.3,2004-08-17,-2.29,-2.29,-2.29,1
9,7.3,2004-08-18,-2.3,-2.3,-2.3,1
9,7.3,2004-08-19,-2.3,-2.3,-2.3,1
9,7.3,2004-08-20,-2.3,-2.3,-2.3,1
9,7.3,2004-08-21,-2.28,-2.28,-2.28,1
9,7.3,2004-08-22,-2.27,-2.27,-2.27,1
9,7.3,2004-08-23,-2.26,-2.26,-2.26,1
9,7.3,2004-08-24,-2.24,-2.24,-2.24,1
9,7.3,2004-08-25,-2.25,-2.25,-2.25,1
9,7.3,2004-08-26,-2.24,-2.24,-2.24,1
9,7.3,2004-08-27,-2.26,-2.26,-2.26,1
9,7.3,2004-08-28,-2.24,-2.24,-2.24,1
9,7.3,2004-08-29,-2.24,-2.24,-2.24,1
9,7.3,2004-08-30,-2.24,-2.24,-2.24,1
9,7.3,2004-08-31,-2.21,-2.21,-2.21,1
9,7.3,2004-09-01,-2.21,-2.21,-2.21,1
9,7.3,2004-09-02,-2.19,-2.19,-2.19,1
9,7.3,2004-09-03,-2.18,-2.18,-2.18,1
9,7.3,2004-09-04,-2.18,-2.18,-2.18,1
9,7.3,2004-09-05,-2.19,-2.19,-2.19,1
9,7.3,2004-09-06,-2.18,-2.18,-2.18,1
9,7.3,2004-09-07,-2.16,-2.16,-2.16,1
9,7.3,2004-09-08,-2.16,-2.16,-2.16,1
9,7.3,2004-09-09,-2.14,-2.14,-2.14,1
9,7.3,2004-09-10,-2.14,-2.14,-2.14,1
9,7.3,2004-09-11,-2.13,-2.13,-2.13,1
9,7.3,2004-09-12,-2.14,-2.14,-2.14,1
9,7.3,2004-09-13,-2.12,-2.12,-2.12,1
9,7.3,2004-09-14,-2.12,-2.12,-2.12,1
9,7.3,2004-09-15,-2.11,-2.11,-2.11,1
9,7.3,2004-09-16,-2.1,-2.1,-2.1,1
9,7.3,2004-09-17,-2.1,-2.1,-2.1,1
9,7.3,2004-09-18,-2.09,-2.09,-2.09,1
9,7.3,2004-09-19,-2.08,-2.08,-2.08,1
9,7.3,2004-09-20,-2.07,-2.07,-2.07,1
9,7.3,2004-09-21,-2.07,-2.07,-2.07,1
9,7.3,2004-09-22,-2.06,-2.06,-2.06,1
9,7.3,2004-09-23,-2.05,-2.05,-2.05,1
9,7.3,2004-09-24,-2.05,-2.05,-2.05,1
9,7.3,2004-09-25,-2.04,-2.04,-2.04,1
9,7.3,2004-09-26,-2.03,-2.03,-2.03,1
9,7.3,2004-09-27,-2.03,-2.03,-2.03,1
9,7.3,2004-09-28,-2.01,-2.01,-2.01,1
9,7.3,2004-09-29,-2.01,-2.01,-2.01,1
9,7.3,2004-09-30,-2,-2,-2,1
9,7.3,2004-10-01,-2,-2,-2,1
9,7.3,2004-10-02,-1.99,-1.99,-1.99,1
9,7.3,2004-10-03,-1.99,-1.99,-1.99,1
9,7.3,2004-10-04,-1.97,-1.97,-1.97,1
9,7.3,2004-10-05,-1.97,-1.97,-1.97,1
9,7.3,2004-10-06,-1.95,-1.95,-1.95,1
9,7.3,2004-10-07,-1.96,-1.96,-1.96,1
9,7.3,2004-10-08,-1.95,-1.95,-1.95,1
9,7.3,2004-10-09,-1.95,-1.95,-1.95,1
9,7.3,2004-10-10,-1.93,-1.93,-1.93,1
9,7.3,2004-10-11,-1.93,-1.93,-1.93,1
9,7.3,2004-10-12,-1.91,-1.91,-1.91,1
9,7.3,2004-10-13,-1.91,-1.91,-1.91,1
9,7.3,2004-10-14,-1.9,-1.9,-1.9,1
9,7.3,2004-10-15,-1.9,-1.9,-1.9,1
9,7.3,2004-10-16,-1.9,-1.9,-1.9,1
9,7.3,2004-10-17,-1.88,-1.88,-1.88,1
9,7.3,2004-10-18,-1.88,-1.88,-1.88,1
9,7.3,2004-10-19,-1.88,-1.88,-1.88,1
9,7.3,2004-10-20,-1.86,-1.86,-1.86,1
9,7.3,2004-10-21,-1.86,-1.86,-1.86,1
9,7.3,2004-10-22,-1.85,-1.85,-1.85,1
9,7.3,2004-10-23,-1.84,-1.84,-1.84,1
9,7.3,2004-10-24,-1.85,-1.85,-1.85,1
9,7.3,2004-10-25,-1.83,-1.83,-1.83,1
9,7.3,2004-10-26,-1.83,-1.83,-1.83,1
9,7.3,2004-10-27,-1.82,-1.82,-1.82,1
9,7.3,2004-10-28,-1.81,-1.81,-1.81,1
9,7.3,2004-10-29,-1.81,-1.81,-1.81,1
9,7.3,2004-10-30,-1.82,-1.82,-1.82,1
9,7.3,2004-10-31,-1.79,-1.79,-1.79,1
9,7.3,2004-11-01,-1.8,-1.8,-1.8,1
9,7.3,2004-11-02,-1.8,-1.8,-1.8,1
9,7.3,2004-11-03,-1.78,-1.78,-1.78,1
9,7.3,2004-11-04,-1.79,-1.79,-1.79,1
9,7.3,2004-11-05,-1.77,-1.77,-1.77,1
9,7.3,2004-11-06,-1.77,-1.77,-1.77,1
9,7.3,2004-11-07,-1.76,-1.76,-1.76,1
9,7.3,2004-11-08,-1.77,-1.77,-1.77,1
9,7.3,2004-11-09,-1.76,-1.76,-1.76,1
9,7.3,2004-11-10,-1.75,-1.75,-1.75,1
9,7.3,2004-11-11,-1.75,-1.75,-1.75,1
9,7.3,2004-11-12,-1.74,-1.74,-1.74,1
9,7.3,2004-11-13,-1.75,-1.75,-1.75,1
9,7.3,2004-11-14,-1.73,-1.73,-1.73,1
9,7.3,2004-11-15,-1.73,-1.73,-1.73,1
9,7.3,2004-11-16,-1.72,-1.72,-1.72,1
9,7.3,2004-11-17,-1.72,-1.72,-1.72,1
9,7.3,2004-11-18,-1.71,-1.71,-1.71,1
9,7.3,2004-11-19,-1.72,-1.72,-1.72,1
9,7.3,2004-11-20,-1.71,-1.71,-1.71,1
9,7.3,2004-11-21,-1.7,-1.7,-1.7,1
9,7.3,2004-11-22,-1.7,-1.7,-1.7,1
9,7.3,2004-11-23,-1.7,-1.7,-1.7,1
9,7.3,2004-11-24,-1.68,-1.68,-1.68,1
9,7.3,2004-11-25,-1.69,-1.69,-1.69,1
9,7.3,2004-11-26,-1.68,-1.68,-1.68,1
9,7.3,2004-11-27,-1.68,-1.68,-1.68,1
9,7.3,2004-11-28,-1.67,-1.67,-1.67,1
9,7.3,2004-11-29,-1.67,-1.67,-1.67,1
9,7.3,2004-11-30,-1.67,-1.67,-1.67,1
9,7.3,2004-12-01,-1.66,-1.66,-1.66,1
9,7.3,2004-12-02,-1.66,-1.66,-1.66,1
9,7.3,2004-12-03,-1.65,-1.65,-1.65,1
9,7.3,2004-12-04,-1.64,-1.64,-1.64,1
9,7.3,2004-12-05,-1.65,-1.65,-1.65,1
9,7.3,2004-12-06,-1.65,-1.65,-1.65,1
9,7.3,2004-12-07,-1.64,-1.64,-1.64,1
9,7.3,2004-12-08,-1.62,-1.62,-1.62,1
9,7.3,2004-12-09,-1.63,-1.63,-1.63,1
9,7.3,2004-12-10,-1.62,-1.62,-1.62,1
9,7.3,2004-12-11,-1.62,-1.62,-1.62,1
9,7.3,2004-12-12,-1.61,-1.61,-1.61,1
9,7.3,2004-12-13,-1.61,-1.61,-1.61,1
9,7.3,2004-12-14,-1.61,-1.61,-1.61,1
9,7.3,2004-12-15,-1.61,-1.61,-1.61,1
9,7.3,2004-12-16,-1.6,-1.6,-1.6,1
9,7.3,2004-12-17,-1.59,-1.59,-1.59,1
9,7.3,2004-12-18,-1.6,-1.6,-1.6,1
9,7.3,2004-12-19,-1.61,-1.61,-1.61,1
9,7.3,2004-12-20,-1.6,-1.6,-1.6,1
9,7.3,2004-12-21,-1.58,-1.58,-1.58,1
9,7.3,2004-12-22,-1.59,-1.59,-1.59,1
9,7.3,2004-12-23,-1.58,-1.58,-1.58,1
9,7.3,2004-12-24,-1.59,-1.59,-1.59,1
9,7.3,2004-12-25,-1.57,-1.57,-1.57,1
9,7.3,2004-12-26,-1.57,-1.57,-1.57,1
9,7.3,2004-12-27,-1.57,-1.57,-1.57,1
9,7.3,2004-12-28,-1.58,-1.58,-1.58,1
9,7.3,2004-12-29,-1.56,-1.56,-1.56,1
9,7.3,2004-12-30,-1.56,-1.56,-1.56,1
9,7.3,2004-12-31,-1.57,-1.57,-1.57,1
9,7.3,2005-01-01,-1.57,-1.57,-1.57,1
9,7.3,2005-01-02,-1.57,-1.57,-1.57,1
9,7.3,2005-01-03,-1.55,-1.55,-1.55,1
9,7.3,2005-01-04,-1.57,-1.57,-1.57,1
9,7.3,2005-01-05,-1.56,-1.56,-1.56,1
9,7.3,2005-01-06,-1.56,-1.56,-1.56,1
9,7.3,2005-01-07,-1.55,-1.55,-1.55,1
9,7.3,2005-01-08,-1.56,-1.56,-1.56,1
9,7.3,2005-01-09,-1.55,-1.55,-1.55,1
9,7.3,2005-01-10,-1.57,-1.57,-1.57,1
9,7.3,2005-01-11,-1.57,-1.57,-1.57,1
9,7.3,2005-01-12,-1.57,-1.57,-1.57,1
9,7.3,2005-01-13,-1.57,-1.57,-1.57,1
9,7.3,2005-01-14,-1.56,-1.56,-1.56,1
9,7.3,2005-01-15,-1.57,-1.57,-1.57,1
9,7.3,2005-01-16,-1.58,-1.58,-1.58,1
9,7.3,2005-01-17,NA,NA,NA,0
9,7.3,2005-01-18,NA,NA,NA,0
9,7.3,2005-01-19,NA,NA,NA,0
9,7.3,2005-01-20,NA,NA,NA,0
9,7.3,2005-01-21,NA,NA,NA,0
9,7.3,2005-01-22,NA,NA,NA,0
9,7.3,2005-01-23,NA,NA,NA,0
9,7.3,2005-01-24,NA,NA,NA,0
9,7.3,2005-01-25,NA,NA,NA,0
9,7.3,2005-01-26,NA,NA,NA,0
9,7.3,2005-01-27,NA,NA,NA,0
9,7.3,2005-01-28,NA,NA,NA,0
9,7.3,2005-01-29,NA,NA,NA,0
9,7.3,2005-01-30,NA,NA,NA,0
9,7.3,2005-01-31,NA,NA,NA,0
9,7.3,2005-02-01,NA,NA,NA,0
9,7.3,2005-02-02,NA,NA,NA,0
9,7.3,2005-02-03,NA,NA,NA,0
9,7.3,2005-02-04,NA,NA,NA,0
9,7.3,2005-02-05,NA,NA,NA,0
9,7.3,2005-02-06,NA,NA,NA,0
9,7.3,2005-02-07,NA,NA,NA,0
9,7.3,2005-02-08,NA,NA,NA,0
9,7.3,2005-02-09,NA,NA,NA,0
9,7.3,2005-02-10,NA,NA,NA,0
9,7.3,2005-02-11,NA,NA,NA,0
9,7.3,2005-02-12,NA,NA,NA,0
9,7.3,2005-02-13,NA,NA,NA,0
9,7.3,2005-02-14,NA,NA,NA,0
9,7.3,2005-02-15,NA,NA,NA,0
9,7.3,2005-02-16,NA,NA,NA,0
9,7.3,2005-02-17,NA,NA,NA,0
9,7.3,2005-02-18,NA,NA,NA,0
9,7.3,2005-02-19,NA,NA,NA,0
9,7.3,2005-02-20,NA,NA,NA,0
9,7.3,2005-02-21,NA,NA,NA,0
9,7.3,2005-02-22,NA,NA,NA,0
9,7.3,2005-02-23,NA,NA,NA,0
9,7.3,2005-02-24,NA,NA,NA,0
9,7.3,2005-02-25,NA,NA,NA,0
9,7.3,2005-02-26,NA,NA,NA,0
9,7.3,2005-02-27,NA,NA,NA,0
9,7.3,2005-02-28,NA,NA,NA,0
9,7.3,2005-03-01,NA,NA,NA,0
9,7.3,2005-03-02,NA,NA,NA,0
9,7.3,2005-03-03,NA,NA,NA,0
9,7.3,2005-03-04,NA,NA,NA,0
9,7.3,2005-03-05,NA,NA,NA,0
9,7.3,2005-03-06,NA,NA,NA,0
9,7.3,2005-03-07,NA,NA,NA,0
9,7.3,2005-03-08,NA,NA,NA,0
9,7.3,2005-03-09,NA,NA,NA,0
9,7.3,2005-03-10,NA,NA,NA,0
9,7.3,2005-03-11,NA,NA,NA,0
9,7.3,2005-03-12,NA,NA,NA,0
9,7.3,2005-03-13,NA,NA,NA,0
9,7.3,2005-03-14,NA,NA,NA,0
9,7.3,2005-03-15,NA,NA,NA,0
9,7.3,2005-03-16,NA,NA,NA,0
9,7.3,2005-03-17,NA,NA,NA,0
9,7.3,2005-03-18,NA,NA,NA,0
9,7.3,2005-03-19,NA,NA,NA,0
9,7.3,2005-03-20,NA,NA,NA,0
9,7.3,2005-03-21,NA,NA,NA,0
9,7.3,2005-03-22,NA,NA,NA,0
9,7.3,2005-03-23,NA,NA,NA,0
9,7.3,2005-03-24,NA,NA,NA,0
9,7.3,2005-03-25,NA,NA,NA,0
9,7.3,2005-03-26,NA,NA,NA,0
9,7.3,2005-03-27,NA,NA,NA,0
9,7.3,2005-03-28,NA,NA,NA,0
9,7.3,2005-03-29,NA,NA,NA,0
9,7.3,2005-03-30,NA,NA,NA,0
9,7.3,2005-03-31,NA,NA,NA,0
9,7.3,2005-04-01,NA,NA,NA,0
9,7.3,2005-04-02,NA,NA,NA,0
9,7.3,2005-04-03,NA,NA,NA,0
9,7.3,2005-04-04,-2.31,-2.31,-2.31,1
9,7.3,2005-04-05,-2.32,-2.32,-2.32,1
9,7.3,2005-04-06,-2.34,-2.34,-2.34,1
9,7.3,2005-04-07,-2.35,-2.35,-2.35,1
9,7.3,2005-04-08,-2.37,-2.37,-2.37,1
9,7.3,2005-04-09,-2.37,-2.37,-2.37,1
9,7.3,2005-04-10,-2.39,-2.39,-2.39,1
9,7.3,2005-04-11,-2.39,-2.39,-2.39,1
9,7.3,2005-04-12,-2.41,-2.41,-2.41,1
9,7.3,2005-04-13,-2.42,-2.42,-2.42,1
9,7.3,2005-04-14,-2.43,-2.43,-2.43,1
9,7.3,2005-04-15,-2.44,-2.44,-2.44,1
9,7.3,2005-04-16,-2.46,-2.46,-2.46,1
9,7.3,2005-04-17,-2.47,-2.47,-2.47,1
9,7.3,2005-04-18,-2.48,-2.48,-2.48,1
9,7.3,2005-04-19,-2.48,-2.48,-2.48,1
9,7.3,2005-04-20,-2.5,-2.5,-2.5,1
9,7.3,2005-04-21,-2.51,-2.51,-2.51,1
9,7.3,2005-04-22,-2.51,-2.51,-2.51,1
9,7.3,2005-04-23,-2.53,-2.53,-2.53,1
9,7.3,2005-04-24,-2.54,-2.54,-2.54,1
9,7.3,2005-04-25,-2.55,-2.55,-2.55,1
9,7.3,2005-04-26,-2.56,-2.56,-2.56,1
9,7.3,2005-04-27,-2.57,-2.57,-2.57,1
9,7.3,2005-04-28,-2.57,-2.57,-2.57,1
9,7.3,2005-04-29,-2.58,-2.58,-2.58,1
9,7.3,2005-04-30,-2.59,-2.59,-2.59,1
9,7.3,2005-05-01,-2.6,-2.6,-2.6,1
9,7.3,2005-05-02,-2.61,-2.61,-2.61,1
9,7.3,2005-05-03,-2.62,-2.62,-2.62,1
9,7.3,2005-05-04,-2.63,-2.63,-2.63,1
9,7.3,2005-05-05,-2.64,-2.64,-2.64,1
9,7.3,2005-05-06,-2.65,-2.65,-2.65,1
9,7.3,2005-05-07,-2.65,-2.65,-2.65,1
9,7.3,2005-05-08,-2.66,-2.66,-2.66,1
9,7.3,2005-05-09,-2.67,-2.67,-2.67,1
9,7.3,2005-05-10,-2.68,-2.68,-2.68,1
9,7.3,2005-05-11,-2.68,-2.68,-2.68,1
9,7.3,2005-05-12,-2.69,-2.69,-2.69,1
9,7.3,2005-05-13,-2.7,-2.7,-2.7,1
9,7.3,2005-05-14,-2.71,-2.71,-2.71,1
9,7.3,2005-05-15,-2.72,-2.72,-2.72,1
9,7.3,2005-05-16,-2.72,-2.72,-2.72,1
9,7.3,2005-05-17,-2.72,-2.72,-2.72,1
9,7.3,2005-05-18,-2.73,-2.73,-2.73,1
9,7.3,2005-05-19,-2.73,-2.73,-2.73,1
9,7.3,2005-05-20,-2.74,-2.74,-2.74,1
9,7.3,2005-05-21,-2.74,-2.74,-2.74,1
9,7.3,2005-05-22,-2.75,-2.75,-2.75,1
9,7.3,2005-05-23,-2.75,-2.75,-2.75,1
9,7.3,2005-05-24,-2.76,-2.76,-2.76,1
9,7.3,2005-05-25,-2.76,-2.76,-2.76,1
9,7.3,2005-05-26,-2.77,-2.77,-2.77,1
9,7.3,2005-05-27,-2.77,-2.77,-2.77,1
9,7.3,2005-05-28,-2.78,-2.78,-2.78,1
9,7.3,2005-05-29,-2.79,-2.79,-2.79,1
9,7.3,2005-05-30,-2.78,-2.78,-2.78,1
9,7.3,2005-05-31,-2.79,-2.79,-2.79,1
9,7.3,2005-06-01,-2.79,-2.79,-2.79,1
9,7.3,2005-06-02,NA,NA,NA,0
9,7.3,2005-06-03,NA,NA,NA,0
9,7.3,2005-06-04,NA,NA,NA,0
9,7.3,2005-06-05,NA,NA,NA,0
9,7.3,2005-06-06,NA,NA,NA,0
9,7.3,2005-06-07,NA,NA,NA,0
9,7.3,2005-06-08,NA,NA,NA,0
9,7.3,2005-06-09,NA,NA,NA,0
9,7.3,2005-06-10,NA,NA,NA,0
9,7.3,2005-06-11,NA,NA,NA,0
9,7.3,2005-06-12,NA,NA,NA,0
9,7.3,2005-06-13,NA,NA,NA,0
9,7.3,2005-06-14,NA,NA,NA,0
9,7.3,2005-06-15,NA,NA,NA,0
9,7.3,2005-06-16,NA,NA,NA,0
9,7.3,2005-06-17,NA,NA,NA,0
9,7.3,2005-06-18,NA,NA,NA,0
9,7.3,2005-06-19,NA,NA,NA,0
9,7.3,2005-06-20,NA,NA,NA,0
9,7.3,2005-06-21,NA,NA,NA,0
9,7.3,2005-06-22,NA,NA,NA,0
9,7.3,2005-06-23,NA,NA,NA,0
9,7.3,2005-06-24,NA,NA,NA,0
9,7.3,2005-06-25,NA,NA,NA,0
9,7.3,2005-06-26,NA,NA,NA,0
9,7.3,2005-06-27,NA,NA,NA,0
9,7.3,2005-06-28,NA,NA,NA,0
9,7.3,2005-06-29,NA,NA,NA,0
9,7.3,2005-06-30,NA,NA,NA,0
9,7.3,2005-07-01,NA,NA,NA,0
9,7.3,2005-07-02,NA,NA,NA,0
9,7.3,2005-07-03,NA,NA,NA,0
9,7.3,2005-07-04,NA,NA,NA,0
9,7.3,2005-07-05,NA,NA,NA,0
9,7.3,2005-07-06,NA,NA,NA,0
9,7.3,2005-07-07,NA,NA,NA,0
9,7.3,2005-07-08,NA,NA,NA,0
9,7.3,2005-07-09,NA,NA,NA,0
9,7.3,2005-07-10,NA,NA,NA,0
9,7.3,2005-07-11,NA,NA,NA,0
9,7.3,2005-07-12,NA,NA,NA,0
9,7.3,2005-07-13,NA,NA,NA,0
9,7.3,2005-07-14,NA,NA,NA,0
9,7.3,2005-07-15,NA,NA,NA,0
9,7.3,2005-07-16,NA,NA,NA,0
9,7.3,2005-07-17,NA,NA,NA,0
9,7.3,2005-07-18,NA,NA,NA,0
9,7.3,2005-07-19,NA,NA,NA,0
9,7.3,2005-07-20,NA,NA,NA,0
9,7.3,2005-07-21,NA,NA,NA,0
9,7.3,2005-07-22,NA,NA,NA,0
9,7.3,2005-07-23,NA,NA,NA,0
9,7.3,2005-07-24,NA,NA,NA,0
9,7.3,2005-07-25,NA,NA,NA,0
9,7.3,2005-07-26,NA,NA,NA,0
9,7.3,2005-07-27,NA,NA,NA,0
9,7.3,2005-07-28,NA,NA,NA,0
9,7.3,2005-07-29,NA,NA,NA,0
9,7.3,2005-07-30,NA,NA,NA,0
9,7.3,2005-07-31,NA,NA,NA,0
9,7.3,2005-08-01,NA,NA,NA,0
9,7.3,2005-08-02,NA,NA,NA,0
9,7.3,2005-08-03,NA,NA,NA,0
9,7.3,2005-08-04,NA,NA,NA,0
9,7.3,2005-08-05,NA,NA,NA,0
9,7.3,2005-08-06,NA,NA,NA,0
9,7.3,2005-08-07,NA,NA,NA,0
9,7.3,2005-08-08,NA,NA,NA,0
9,7.3,2005-08-09,NA,NA,NA,0
9,7.3,2005-08-10,NA,NA,NA,0
9,7.3,2005-08-11,NA,NA,NA,0
9,7.3,2005-08-12,NA,NA,NA,0
9,7.3,2005-08-13,NA,NA,NA,0
9,7.3,2005-08-14,NA,NA,NA,0
9,7.3,2005-08-15,NA,NA,NA,0
9,7.3,2005-08-16,NA,NA,NA,0
9,7.3,2005-08-17,NA,NA,NA,0
9,7.3,2005-08-18,NA,NA,NA,0
9,7.3,2005-08-19,NA,NA,NA,0
9,7.3,2005-08-20,NA,NA,NA,0
9,7.3,2005-08-21,NA,NA,NA,0
9,7.3,2005-08-22,NA,NA,NA,0
9,7.3,2005-08-23,NA,NA,NA,0
9,7.3,2005-08-24,NA,NA,NA,0
9,7.3,2005-08-25,NA,NA,NA,0
9,7.3,2005-08-26,NA,NA,NA,0
9,7.3,2005-08-27,NA,NA,NA,0
9,7.3,2005-08-28,NA,NA,NA,0
9,7.3,2005-08-29,NA,NA,NA,0
9,7.3,2005-08-30,NA,NA,NA,0
9,7.3,2005-08-31,NA,NA,NA,0
9,7.3,2005-09-01,NA,NA,NA,0
9,7.3,2005-09-02,NA,NA,NA,0
9,7.3,2005-09-03,NA,NA,NA,0
9,7.3,2005-09-04,NA,NA,NA,0
9,7.3,2005-09-05,NA,NA,NA,0
9,7.3,2005-09-06,NA,NA,NA,0
9,7.3,2005-09-07,NA,NA,NA,0
9,7.3,2005-09-08,NA,NA,NA,0
9,7.3,2005-09-09,NA,NA,NA,0
9,7.3,2005-09-10,NA,NA,NA,0
9,7.3,2005-09-11,NA,NA,NA,0
9,7.3,2005-09-12,NA,NA,NA,0
9,7.3,2005-09-13,NA,NA,NA,0
9,7.3,2005-09-14,NA,NA,NA,0
9,7.3,2005-09-15,NA,NA,NA,0
9,7.3,2005-09-16,NA,NA,NA,0
9,7.3,2005-09-17,NA,NA,NA,0
9,7.3,2005-09-18,NA,NA,NA,0
9,7.3,2005-09-19,NA,NA,NA,0
9,7.3,2005-09-20,NA,NA,NA,0
9,7.3,2005-09-21,NA,NA,NA,0
9,7.3,2005-09-22,NA,NA,NA,0
9,7.3,2005-09-23,NA,NA,NA,0
9,7.3,2005-09-24,NA,NA,NA,0
9,7.3,2005-09-25,NA,NA,NA,0
9,7.3,2005-09-26,NA,NA,NA,0
9,7.3,2005-09-27,NA,NA,NA,0
9,7.3,2005-09-28,NA,NA,NA,0
9,7.3,2005-09-29,NA,NA,NA,0
9,7.3,2005-09-30,NA,NA,NA,0
9,7.3,2005-10-01,NA,NA,NA,0
9,7.3,2005-10-02,NA,NA,NA,0
9,7.3,2005-10-03,NA,NA,NA,0
9,7.3,2005-10-04,NA,NA,NA,0
9,7.3,2005-10-05,NA,NA,NA,0
9,7.3,2005-10-06,NA,NA,NA,0
9,7.3,2005-10-07,NA,NA,NA,0
9,7.3,2005-10-08,NA,NA,NA,0
9,7.3,2005-10-09,NA,NA,NA,0
9,7.3,2005-10-10,NA,NA,NA,0
9,7.3,2005-10-11,NA,NA,NA,0
9,7.3,2005-10-12,NA,NA,NA,0
9,7.3,2005-10-13,NA,NA,NA,0
9,7.3,2005-10-14,NA,NA,NA,0
9,7.3,2005-10-15,NA,NA,NA,0
9,7.3,2005-10-16,NA,NA,NA,0
9,7.3,2005-10-17,NA,NA,NA,0
9,7.3,2005-10-18,NA,NA,NA,0
9,7.3,2005-10-19,NA,NA,NA,0
9,7.3,2005-10-20,NA,NA,NA,0
9,7.3,2005-10-21,NA,NA,NA,0
9,7.3,2005-10-22,NA,NA,NA,0
9,7.3,2005-10-23,NA,NA,NA,0
9,7.3,2005-10-24,NA,NA,NA,0
9,7.3,2005-10-25,NA,NA,NA,0
9,7.3,2005-10-26,NA,NA,NA,0
9,7.3,2005-10-27,NA,NA,NA,0
9,7.3,2005-10-28,NA,NA,NA,0
9,7.3,2005-10-29,NA,NA,NA,0
9,7.3,2005-10-30,NA,NA,NA,0
9,7.3,2005-10-31,NA,NA,NA,0
9,7.3,2005-11-01,NA,NA,NA,0
9,7.3,2005-11-02,NA,NA,NA,0
9,7.3,2005-11-03,NA,NA,NA,0
9,7.3,2005-11-04,NA,NA,NA,0
9,7.3,2005-11-05,NA,NA,NA,0
9,7.3,2005-11-06,NA,NA,NA,0
9,7.3,2005-11-07,NA,NA,NA,0
9,7.3,2005-11-08,NA,NA,NA,0
9,7.3,2005-11-09,NA,NA,NA,0
9,7.3,2005-11-10,NA,NA,NA,0
9,7.3,2005-11-11,NA,NA,NA,0
9,7.3,2005-11-12,NA,NA,NA,0
9,7.3,2005-11-13,NA,NA,NA,0
9,7.3,2005-11-14,NA,NA,NA,0
9,7.3,2005-11-15,NA,NA,NA,0
9,7.3,2005-11-16,NA,NA,NA,0
9,7.3,2005-11-17,NA,NA,NA,0
9,7.3,2005-11-18,NA,NA,NA,0
9,7.3,2005-11-19,NA,NA,NA,0
9,7.3,2005-11-20,NA,NA,NA,0
9,7.3,2005-11-21,NA,NA,NA,0
9,7.3,2005-11-22,NA,NA,NA,0
9,7.3,2005-11-23,NA,NA,NA,0
9,7.3,2005-11-24,NA,NA,NA,0
9,7.3,2005-11-25,NA,NA,NA,0
9,7.3,2005-11-26,NA,NA,NA,0
9,7.3,2005-11-27,NA,NA,NA,0
9,7.3,2005-11-28,NA,NA,NA,0
9,7.3,2005-11-29,NA,NA,NA,0
9,7.3,2005-11-30,NA,NA,NA,0
9,7.3,2005-12-01,NA,NA,NA,0
9,7.3,2005-12-02,NA,NA,NA,0
9,7.3,2005-12-03,NA,NA,NA,0
9,7.3,2005-12-04,NA,NA,NA,0
9,7.3,2005-12-05,NA,NA,NA,0
9,7.3,2005-12-06,NA,NA,NA,0
9,7.3,2005-12-07,NA,NA,NA,0
9,7.3,2005-12-08,NA,NA,NA,0
9,7.3,2005-12-09,NA,NA,NA,0
9,7.3,2005-12-10,NA,NA,NA,0
9,7.3,2005-12-11,NA,NA,NA,0
9,7.3,2005-12-12,NA,NA,NA,0
9,7.3,2005-12-13,NA,NA,NA,0
9,7.3,2005-12-14,NA,NA,NA,0
9,7.3,2005-12-15,NA,NA,NA,0
9,7.3,2005-12-16,NA,NA,NA,0
9,7.3,2005-12-17,NA,NA,NA,0
9,7.3,2005-12-18,NA,NA,NA,0
9,7.3,2005-12-19,NA,NA,NA,0
9,7.3,2005-12-20,NA,NA,NA,0
9,7.3,2005-12-21,NA,NA,NA,0
9,7.3,2005-12-22,NA,NA,NA,0
9,7.3,2005-12-23,NA,NA,NA,0
9,7.3,2005-12-24,NA,NA,NA,0
9,7.3,2005-12-25,NA,NA,NA,0
9,7.3,2005-12-26,NA,NA,NA,0
9,7.3,2005-12-27,NA,NA,NA,0
9,7.3,2005-12-28,NA,NA,NA,0
9,7.3,2005-12-29,NA,NA,NA,0
9,7.3,2005-12-30,NA,NA,NA,0
9,7.3,2005-12-31,NA,NA,NA,0
9,7.3,2006-01-01,NA,NA,NA,0
9,7.3,2006-01-02,NA,NA,NA,0
9,7.3,2006-01-03,NA,NA,NA,0
9,7.3,2006-01-04,NA,NA,NA,0
9,7.3,2006-01-05,NA,NA,NA,0
9,7.3,2006-01-06,NA,NA,NA,0
9,7.3,2006-01-07,NA,NA,NA,0
9,7.3,2006-01-08,NA,NA,NA,0
9,7.3,2006-01-09,NA,NA,NA,0
9,7.3,2006-01-10,NA,NA,NA,0
9,7.3,2006-01-11,NA,NA,NA,0
9,7.3,2006-01-12,NA,NA,NA,0
9,7.3,2006-01-13,NA,NA,NA,0
9,7.3,2006-01-14,NA,NA,NA,0
9,7.3,2006-01-15,NA,NA,NA,0
9,7.3,2006-01-16,NA,NA,NA,0
9,7.3,2006-01-17,NA,NA,NA,0
9,7.3,2006-01-18,NA,NA,NA,0
9,7.3,2006-01-19,NA,NA,NA,0
9,7.3,2006-01-20,NA,NA,NA,0
9,7.3,2006-01-21,NA,NA,NA,0
9,7.3,2006-01-22,NA,NA,NA,0
9,7.3,2006-01-23,NA,NA,NA,0
9,7.3,2006-01-24,NA,NA,NA,0
9,7.3,2006-01-25,NA,NA,NA,0
9,7.3,2006-01-26,NA,NA,NA,0
9,7.3,2006-01-27,NA,NA,NA,0
9,7.3,2006-01-28,NA,NA,NA,0
9,7.3,2006-01-29,NA,NA,NA,0
9,7.3,2006-01-30,NA,NA,NA,0
9,7.3,2006-01-31,NA,NA,NA,0
9,7.3,2006-02-01,NA,NA,NA,0
9,7.3,2006-02-02,NA,NA,NA,0
9,7.3,2006-02-03,NA,NA,NA,0
9,7.3,2006-02-04,NA,NA,NA,0
9,7.3,2006-02-05,NA,NA,NA,0
9,7.3,2006-02-06,NA,NA,NA,0
9,7.3,2006-02-07,NA,NA,NA,0
9,7.3,2006-02-08,NA,NA,NA,0
9,7.3,2006-02-09,NA,NA,NA,0
9,7.3,2006-02-10,NA,NA,NA,0
9,7.3,2006-02-11,NA,NA,NA,0
9,7.3,2006-02-12,NA,NA,NA,0
9,7.3,2006-02-13,NA,NA,NA,0
9,7.3,2006-02-14,NA,NA,NA,0
9,7.3,2006-02-15,NA,NA,NA,0
9,7.3,2006-02-16,NA,NA,NA,0
9,7.3,2006-02-17,NA,NA,NA,0
9,7.3,2006-02-18,NA,NA,NA,0
9,7.3,2006-02-19,NA,NA,NA,0
9,7.3,2006-02-20,NA,NA,NA,0
9,7.3,2006-02-21,NA,NA,NA,0
9,7.3,2006-02-22,NA,NA,NA,0
9,7.3,2006-02-23,NA,NA,NA,0
9,7.3,2006-02-24,NA,NA,NA,0
9,7.3,2006-02-25,NA,NA,NA,0
9,7.3,2006-02-26,NA,NA,NA,0
9,7.3,2006-02-27,NA,NA,NA,0
9,7.3,2006-02-28,NA,NA,NA,0
9,7.3,2006-03-01,NA,NA,NA,0
9,7.3,2006-03-02,NA,NA,NA,0
9,7.3,2006-03-03,NA,NA,NA,0
9,7.3,2006-03-04,NA,NA,NA,0
9,7.3,2006-03-05,NA,NA,NA,0
9,7.3,2006-03-06,NA,NA,NA,0
9,7.3,2006-03-07,NA,NA,NA,0
9,7.3,2006-03-08,NA,NA,NA,0
9,7.3,2006-03-09,NA,NA,NA,0
9,7.3,2006-03-10,NA,NA,NA,0
9,7.3,2006-03-11,NA,NA,NA,0
9,7.3,2006-03-12,NA,NA,NA,0
9,7.3,2006-03-13,NA,NA,NA,0
9,7.3,2006-03-14,NA,NA,NA,0
9,7.3,2006-03-15,NA,NA,NA,0
9,7.3,2006-03-16,NA,NA,NA,0
9,7.3,2006-03-17,NA,NA,NA,0
9,7.3,2006-03-18,NA,NA,NA,0
9,7.3,2006-03-19,NA,NA,NA,0
9,7.3,2006-03-20,NA,NA,NA,0
9,7.3,2006-03-21,NA,NA,NA,0
9,7.3,2006-03-22,NA,NA,NA,0
9,7.3,2006-03-23,NA,NA,NA,0
9,7.3,2006-03-24,NA,NA,NA,0
9,7.3,2006-03-25,NA,NA,NA,0
9,7.3,2006-03-26,NA,NA,NA,0
9,7.3,2006-03-27,NA,NA,NA,0
9,7.3,2006-03-28,NA,NA,NA,0
9,7.3,2006-03-29,NA,NA,NA,0
9,7.3,2006-03-30,NA,NA,NA,0
9,7.3,2006-03-31,NA,NA,NA,0
9,7.3,2006-04-01,NA,NA,NA,0
9,7.3,2006-04-02,NA,NA,NA,0
9,7.3,2006-04-03,NA,NA,NA,0
9,7.3,2006-04-04,NA,NA,NA,0
9,7.3,2006-04-05,NA,NA,NA,0
9,7.3,2006-04-06,NA,NA,NA,0
9,7.3,2006-04-07,NA,NA,NA,0
9,7.3,2006-04-08,NA,NA,NA,0
9,7.3,2006-04-09,NA,NA,NA,0
9,7.3,2006-04-10,NA,NA,NA,0
9,7.3,2006-04-11,NA,NA,NA,0
9,7.3,2006-04-12,NA,NA,NA,0
9,7.3,2006-04-13,NA,NA,NA,0
9,7.3,2006-04-14,NA,NA,NA,0
9,7.3,2006-04-15,NA,NA,NA,0
9,7.3,2006-04-16,NA,NA,NA,0
9,7.3,2006-04-17,NA,NA,NA,0
9,7.3,2006-04-18,NA,NA,NA,0
9,7.3,2006-04-19,NA,NA,NA,0
9,7.3,2006-04-20,NA,NA,NA,0
9,7.3,2006-04-21,NA,NA,NA,0
9,7.3,2006-04-22,NA,NA,NA,0
9,7.3,2006-04-23,NA,NA,NA,0
9,7.3,2006-04-24,NA,NA,NA,0
9,7.3,2006-04-25,NA,NA,NA,0
9,7.3,2006-04-26,NA,NA,NA,0
9,7.3,2006-04-27,NA,NA,NA,0
9,7.3,2006-04-28,NA,NA,NA,0
9,7.3,2006-04-29,NA,NA,NA,0
9,7.3,2006-04-30,NA,NA,NA,0
9,7.3,2006-05-01,NA,NA,NA,0
9,7.3,2006-05-02,NA,NA,NA,0
9,7.3,2006-05-03,NA,NA,NA,0
9,7.3,2006-05-04,NA,NA,NA,0
9,7.3,2006-05-05,NA,NA,NA,0
9,7.3,2006-05-06,NA,NA,NA,0
9,7.3,2006-05-07,NA,NA,NA,0
9,7.3,2006-05-08,NA,NA,NA,0
9,7.3,2006-05-09,NA,NA,NA,0
9,7.3,2006-05-10,NA,NA,NA,0
9,7.3,2006-05-11,NA,NA,NA,0
9,7.3,2006-05-12,NA,NA,NA,0
9,7.3,2006-05-13,NA,NA,NA,0
9,7.3,2006-05-14,NA,NA,NA,0
9,7.3,2006-05-15,NA,NA,NA,0
9,7.3,2006-05-16,NA,NA,NA,0
9,7.3,2006-05-17,NA,NA,NA,0
9,7.3,2006-05-18,NA,NA,NA,0
9,7.3,2006-05-19,NA,NA,NA,0
9,7.3,2006-05-20,NA,NA,NA,0
9,7.3,2006-05-21,NA,NA,NA,0
9,7.3,2006-05-22,NA,NA,NA,0
9,7.3,2006-05-23,NA,NA,NA,0
9,7.3,2006-05-24,NA,NA,NA,0
9,7.3,2006-05-25,NA,NA,NA,0
9,7.3,2006-05-26,NA,NA,NA,0
9,7.3,2006-05-27,NA,NA,NA,0
9,7.3,2006-05-28,NA,NA,NA,0
9,7.3,2006-05-29,NA,NA,NA,0
9,7.3,2006-05-30,NA,NA,NA,0
9,7.3,2006-05-31,NA,NA,NA,0
9,7.3,2006-06-01,NA,NA,NA,0
9,7.3,2006-06-02,NA,NA,NA,0
9,7.3,2006-06-03,NA,NA,NA,0
9,7.3,2006-06-04,NA,NA,NA,0
9,7.3,2006-06-05,NA,NA,NA,0
9,7.3,2006-06-06,NA,NA,NA,0
9,7.3,2006-06-07,NA,NA,NA,0
9,7.3,2006-06-08,NA,NA,NA,0
9,7.3,2006-06-09,NA,NA,NA,0
9,7.3,2006-06-10,NA,NA,NA,0
9,7.3,2006-06-11,NA,NA,NA,0
9,7.3,2006-06-12,NA,NA,NA,0
9,7.3,2006-06-13,NA,NA,NA,0
9,7.3,2006-06-14,NA,NA,NA,0
9,7.3,2006-06-15,NA,NA,NA,0
9,7.3,2006-06-16,NA,NA,NA,0
9,7.3,2006-06-17,NA,NA,NA,0
9,7.3,2006-06-18,NA,NA,NA,0
9,7.3,2006-06-19,NA,NA,NA,0
9,7.3,2006-06-20,NA,NA,NA,0
9,7.3,2006-06-21,NA,NA,NA,0
9,7.3,2006-06-22,NA,NA,NA,0
9,7.3,2006-06-23,NA,NA,NA,0
9,7.3,2006-06-24,NA,NA,NA,0
9,7.3,2006-06-25,NA,NA,NA,0
9,7.3,2006-06-26,NA,NA,NA,0
9,7.3,2006-06-27,NA,NA,NA,0
9,7.3,2006-06-28,NA,NA,NA,0
9,7.3,2006-06-29,NA,NA,NA,0
9,7.3,2006-06-30,NA,NA,NA,0
9,7.3,2006-07-01,NA,NA,NA,0
9,7.3,2006-07-02,NA,NA,NA,0
9,7.3,2006-07-03,NA,NA,NA,0
9,7.3,2006-07-04,NA,NA,NA,0
9,7.3,2006-07-05,NA,NA,NA,0
9,7.3,2006-07-06,NA,NA,NA,0
9,7.3,2006-07-07,NA,NA,NA,0
9,7.3,2006-07-08,NA,NA,NA,0
9,7.3,2006-07-09,NA,NA,NA,0
9,7.3,2006-07-10,NA,NA,NA,0
9,7.3,2006-07-11,NA,NA,NA,0
9,7.3,2006-07-12,NA,NA,NA,0
9,7.3,2006-07-13,NA,NA,NA,0
9,7.3,2006-07-14,NA,NA,NA,0
9,7.3,2006-07-15,NA,NA,NA,0
9,7.3,2006-07-16,NA,NA,NA,0
9,7.3,2006-07-17,NA,NA,NA,0
9,7.3,2006-07-18,NA,NA,NA,0
9,7.3,2006-07-19,NA,NA,NA,0
9,7.3,2006-07-20,NA,NA,NA,0
9,7.3,2006-07-21,NA,NA,NA,0
9,7.3,2006-07-22,NA,NA,NA,0
9,7.3,2006-07-23,NA,NA,NA,0
9,7.3,2006-07-24,NA,NA,NA,0
9,7.3,2006-07-25,NA,NA,NA,0
9,7.3,2006-07-26,NA,NA,NA,0
9,7.3,2006-07-27,NA,NA,NA,0
9,7.3,2006-07-28,NA,NA,NA,0
9,7.3,2006-07-29,NA,NA,NA,0
9,7.3,2006-07-30,NA,NA,NA,0
9,7.3,2006-07-31,NA,NA,NA,0
9,7.3,2006-08-01,NA,NA,NA,0
9,7.3,2006-08-02,NA,NA,NA,0
9,7.3,2006-08-03,NA,NA,NA,0
9,7.3,2006-08-04,NA,NA,NA,0
9,7.3,2006-08-05,NA,NA,NA,0
9,7.3,2006-08-06,NA,NA,NA,0
9,7.3,2006-08-07,NA,NA,NA,0
9,7.3,2006-08-08,NA,NA,NA,0
9,7.3,2006-08-09,NA,NA,NA,0
9,7.3,2006-08-10,NA,NA,NA,0
9,7.3,2006-08-11,NA,NA,NA,0
9,7.3,2006-08-12,NA,NA,NA,0
9,7.3,2006-08-13,NA,NA,NA,0
9,7.3,2006-08-14,NA,NA,NA,0
9,7.3,2006-08-15,NA,NA,NA,0
9,7.3,2006-08-16,NA,NA,NA,0
9,7.3,2006-08-17,NA,NA,NA,0
9,7.3,2006-08-18,NA,NA,NA,0
9,7.3,2006-08-19,NA,NA,NA,0
9,7.3,2006-08-20,NA,NA,NA,0
9,7.3,2006-08-21,-2.61,-2.61,-2.61,1
9,7.3,2006-08-22,-2.6,-2.6,-2.6,1
9,7.3,2006-08-23,-2.59,-2.59,-2.59,1
9,7.3,2006-08-24,-2.58,-2.58,-2.58,1
9,7.3,2006-08-25,-2.56,-2.56,-2.56,1
9,7.3,2006-08-26,-2.55,-2.55,-2.55,1
9,7.3,2006-08-27,-2.54,-2.54,-2.54,1
9,7.3,2006-08-28,-2.53,-2.53,-2.53,1
9,7.3,2006-08-29,-2.51,-2.51,-2.51,1
9,7.3,2006-08-30,-2.5,-2.5,-2.5,1
9,7.3,2006-08-31,-2.5,-2.5,-2.5,1
9,7.3,2006-09-01,-2.48,-2.48,-2.48,1
9,7.3,2006-09-02,-2.46,-2.46,-2.46,1
9,7.3,2006-09-03,-2.45,-2.45,-2.45,1
9,7.3,2006-09-04,-2.44,-2.44,-2.44,1
9,7.3,2006-09-05,-2.43,-2.43,-2.43,1
9,7.3,2006-09-06,-2.43,-2.43,-2.43,1
9,7.3,2006-09-07,-2.41,-2.41,-2.41,1
9,7.3,2006-09-08,-2.41,-2.41,-2.41,1
9,7.3,2006-09-09,-2.4,-2.4,-2.4,1
9,7.3,2006-09-10,-2.39,-2.39,-2.39,1
9,7.3,2006-09-11,-2.38,-2.38,-2.38,1
9,7.3,2006-09-12,-2.36,-2.36,-2.36,1
9,7.3,2006-09-13,-2.35,-2.35,-2.35,1
9,7.3,2006-09-14,-2.34,-2.34,-2.34,1
9,7.3,2006-09-15,-2.34,-2.34,-2.34,1
9,7.3,2006-09-16,-2.33,-2.33,-2.33,1
9,7.3,2006-09-17,-2.31,-2.31,-2.31,1
9,7.3,2006-09-18,-2.3,-2.3,-2.3,1
9,7.3,2006-09-19,-2.28,-2.28,-2.28,1
9,7.3,2006-09-20,-2.29,-2.29,-2.29,1
9,7.3,2006-09-21,-2.27,-2.27,-2.27,1
9,7.3,2006-09-22,-2.26,-2.26,-2.26,1
9,7.3,2006-09-23,-2.26,-2.26,-2.26,1
9,7.3,2006-09-24,-2.24,-2.24,-2.24,1
9,7.3,2006-09-25,-2.23,-2.23,-2.23,1
9,7.3,2006-09-26,-2.23,-2.23,-2.23,1
9,7.3,2006-09-27,-2.22,-2.22,-2.22,1
9,7.3,2006-09-28,-2.2,-2.2,-2.2,1
9,7.3,2006-09-29,-2.19,-2.19,-2.19,1
9,7.3,2006-09-30,-2.19,-2.19,-2.19,1
9,7.3,2006-10-01,-2.18,-2.18,-2.18,1
9,7.3,2006-10-02,-2.16,-2.16,-2.16,1
9,7.3,2006-10-03,-2.16,-2.16,-2.16,1
9,7.3,2006-10-04,-2.15,-2.15,-2.15,1
9,7.3,2006-10-05,-2.14,-2.14,-2.14,1
9,7.3,2006-10-06,-2.14,-2.14,-2.14,1
9,7.3,2006-10-07,-2.13,-2.13,-2.13,1
9,7.3,2006-10-08,-2.11,-2.11,-2.11,1
9,7.3,2006-10-09,-2.11,-2.11,-2.11,1
9,7.3,2006-10-10,-2.1,-2.1,-2.1,1
9,7.3,2006-10-11,-2.09,-2.09,-2.09,1
9,7.3,2006-10-12,-2.08,-2.08,-2.08,1
9,7.3,2006-10-13,-2.07,-2.07,-2.07,1
9,7.3,2006-10-14,-2.07,-2.07,-2.07,1
9,7.3,2006-10-15,-2.07,-2.07,-2.07,1
9,7.3,2006-10-16,-2.05,-2.05,-2.05,1
9,7.3,2006-10-17,-2.04,-2.04,-2.04,1
9,7.3,2006-10-18,-2.03,-2.03,-2.03,1
9,7.3,2006-10-19,-2.03,-2.03,-2.03,1
9,7.3,2006-10-20,-2.02,-2.02,-2.02,1
9,7.3,2006-10-21,-2.02,-2.02,-2.02,1
9,7.3,2006-10-22,-2.01,-2.01,-2.01,1
9,7.3,2006-10-23,-1.99,-1.99,-1.99,1
9,7.3,2006-10-24,-1.99,-1.99,-1.99,1
9,7.3,2006-10-25,-1.98,-1.98,-1.98,1
9,7.3,2006-10-26,-1.97,-1.97,-1.97,1
9,7.3,2006-10-27,-1.97,-1.97,-1.97,1
9,7.3,2006-10-28,-1.96,-1.96,-1.96,1
9,7.3,2006-10-29,-1.95,-1.95,-1.95,1
9,7.3,2006-10-30,-1.93,-1.93,-1.93,1
9,7.3,2006-10-31,-1.95,-1.95,-1.95,1
9,7.3,2006-11-01,-1.94,-1.94,-1.94,1
9,7.3,2006-11-02,-1.93,-1.93,-1.93,1
9,7.3,2006-11-03,-1.92,-1.92,-1.92,1
9,7.3,2006-11-04,-1.91,-1.91,-1.91,1
9,7.3,2006-11-05,-1.9,-1.9,-1.9,1
9,7.3,2006-11-06,-1.89,-1.89,-1.89,1
9,7.3,2006-11-07,-1.89,-1.89,-1.89,1
9,7.3,2006-11-08,-1.89,-1.89,-1.89,1
9,7.3,2006-11-09,-1.88,-1.88,-1.88,1
9,7.3,2006-11-10,-1.87,-1.87,-1.87,1
9,7.3,2006-11-11,-1.87,-1.87,-1.87,1
9,7.3,2006-11-12,-1.85,-1.85,-1.85,1
9,7.3,2006-11-13,-1.86,-1.86,-1.86,1
9,7.3,2006-11-14,-1.85,-1.85,-1.85,1
9,7.3,2006-11-15,-1.84,-1.84,-1.84,1
9,7.3,2006-11-16,-1.83,-1.83,-1.83,1
9,7.3,2006-11-17,-1.83,-1.83,-1.83,1
9,7.3,2006-11-18,-1.82,-1.82,-1.82,1
9,7.3,2006-11-19,-1.81,-1.81,-1.81,1
9,7.3,2006-11-20,-1.82,-1.82,-1.82,1
9,7.3,2006-11-21,-1.81,-1.81,-1.81,1
9,7.3,2006-11-22,-1.79,-1.79,-1.79,1
9,7.3,2006-11-23,-1.79,-1.79,-1.79,1
9,7.3,2006-11-24,-1.79,-1.79,-1.79,1
9,7.3,2006-11-25,-1.78,-1.78,-1.78,1
9,7.3,2006-11-26,-1.77,-1.77,-1.77,1
9,7.3,2006-11-27,-1.77,-1.77,-1.77,1
9,7.3,2006-11-28,-1.77,-1.77,-1.77,1
9,7.3,2006-11-29,-1.76,-1.76,-1.76,1
9,7.3,2006-11-30,-1.76,-1.76,-1.76,1
9,7.3,2006-12-01,-1.74,-1.74,-1.74,1
9,7.3,2006-12-02,-1.74,-1.74,-1.74,1
9,7.3,2006-12-03,-1.74,-1.74,-1.74,1
9,7.3,2006-12-04,-1.73,-1.73,-1.73,1
9,7.3,2006-12-05,-1.73,-1.73,-1.73,1
9,7.3,2006-12-06,-1.72,-1.72,-1.72,1
9,7.3,2006-12-07,-1.71,-1.71,-1.71,1
9,7.3,2006-12-08,-1.71,-1.71,-1.71,1
9,7.3,2006-12-09,-1.72,-1.72,-1.72,1
9,7.3,2006-12-10,-1.7,-1.7,-1.7,1
9,7.3,2006-12-11,-1.7,-1.7,-1.7,1
9,7.3,2006-12-12,-1.68,-1.68,-1.68,1
9,7.3,2006-12-13,-1.69,-1.69,-1.69,1
9,7.3,2006-12-14,-1.68,-1.68,-1.68,1
9,7.3,2006-12-15,-1.69,-1.69,-1.69,1
9,7.3,2006-12-16,-1.67,-1.67,-1.67,1
9,7.3,2006-12-17,-1.67,-1.67,-1.67,1
9,7.3,2006-12-18,-1.67,-1.67,-1.67,1
9,7.3,2006-12-19,-1.66,-1.66,-1.66,1
9,7.3,2006-12-20,-1.66,-1.66,-1.66,1
9,7.3,2006-12-21,-1.66,-1.66,-1.66,1
9,7.3,2006-12-22,-1.65,-1.65,-1.65,1
9,7.3,2006-12-23,-1.65,-1.65,-1.65,1
9,7.3,2006-12-24,-1.65,-1.65,-1.65,1
9,7.3,2006-12-25,-1.64,-1.64,-1.64,1
9,7.3,2006-12-26,-1.64,-1.64,-1.64,1
9,7.3,2006-12-27,-1.63,-1.63,-1.63,1
9,7.3,2006-12-28,-1.63,-1.63,-1.63,1
9,7.3,2006-12-29,-1.62,-1.62,-1.62,1
9,7.3,2006-12-30,-1.61,-1.61,-1.61,1
9,7.3,2006-12-31,-1.61,-1.61,-1.61,1
9,7.3,2007-01-01,-1.62,-1.62,-1.62,1
9,7.3,2007-01-02,-1.61,-1.61,-1.61,1
9,7.3,2007-01-03,-1.6,-1.6,-1.6,1
9,7.3,2007-01-04,-1.6,-1.6,-1.6,1
9,7.3,2007-01-05,-1.6,-1.6,-1.6,1
9,7.3,2007-01-06,-1.6,-1.6,-1.6,1
9,7.3,2007-01-07,-1.6,-1.6,-1.6,1
9,7.3,2007-01-08,-1.6,-1.6,-1.6,1
9,7.3,2007-01-09,-1.59,-1.59,-1.59,1
9,7.3,2007-01-10,-1.59,-1.59,-1.59,1
9,7.3,2007-01-11,-1.6,-1.6,-1.6,1
9,7.3,2007-01-12,-1.59,-1.59,-1.59,1
9,7.3,2007-01-13,-1.6,-1.6,-1.6,1
9,7.3,2007-01-14,-1.6,-1.6,-1.6,1
9,7.3,2007-01-15,-1.6,-1.6,-1.6,1
9,7.3,2007-01-16,-1.6,-1.6,-1.6,1
9,7.3,2007-01-17,-1.6,-1.6,-1.6,1
9,7.3,2007-01-18,-1.6,-1.6,-1.6,1
9,7.3,2007-01-19,-1.61,-1.61,-1.61,1
9,7.3,2007-01-20,-1.61,-1.61,-1.61,1
9,7.3,2007-01-21,-1.62,-1.62,-1.62,1
9,7.3,2007-01-22,-1.61,-1.61,-1.61,1
9,7.3,2007-01-23,-1.62,-1.62,-1.62,1
9,7.3,2007-01-24,-1.63,-1.63,-1.63,1
9,7.3,2007-01-25,-1.63,-1.63,-1.63,1
9,7.3,2007-01-26,-1.63,-1.63,-1.63,1
9,7.3,2007-01-27,-1.63,-1.63,-1.63,1
9,7.3,2007-01-28,-1.64,-1.64,-1.64,1
9,7.3,2007-01-29,-1.65,-1.65,-1.65,1
9,7.3,2007-01-30,-1.65,-1.65,-1.65,1
9,7.3,2007-01-31,-1.66,-1.66,-1.66,1
9,7.3,2007-02-01,-1.67,-1.67,-1.67,1
9,7.3,2007-02-02,-1.67,-1.67,-1.67,1
9,7.3,2007-02-03,-1.67,-1.67,-1.67,1
9,7.3,2007-02-04,-1.69,-1.69,-1.69,1
9,7.3,2007-02-05,-1.7,-1.7,-1.7,1
9,7.3,2007-02-06,-1.71,-1.71,-1.71,1
9,7.3,2007-02-07,-1.72,-1.72,-1.72,1
9,7.3,2007-02-08,-1.72,-1.72,-1.72,1
9,7.3,2007-02-09,-1.73,-1.73,-1.73,1
9,7.3,2007-02-10,-1.74,-1.74,-1.74,1
9,7.3,2007-02-11,-1.75,-1.75,-1.75,1
9,7.3,2007-02-12,-1.75,-1.75,-1.75,1
9,7.3,2007-02-13,-1.76,-1.76,-1.76,1
9,7.3,2007-02-14,-1.77,-1.77,-1.77,1
9,7.3,2007-02-15,-1.78,-1.78,-1.78,1
9,7.3,2007-02-16,-1.8,-1.8,-1.8,1
9,7.3,2007-02-17,-1.81,-1.81,-1.81,1
9,7.3,2007-02-18,-1.82,-1.82,-1.82,1
9,7.3,2007-02-19,-1.83,-1.83,-1.83,1
9,7.3,2007-02-20,-1.83,-1.83,-1.83,1
9,7.3,2007-02-21,-1.85,-1.85,-1.85,1
9,7.3,2007-02-22,-1.86,-1.86,-1.86,1
9,7.3,2007-02-23,-1.87,-1.87,-1.87,1
9,7.3,2007-02-24,-1.89,-1.89,-1.89,1
9,7.3,2007-02-25,-1.9,-1.9,-1.9,1
9,7.3,2007-02-26,-1.91,-1.91,-1.91,1
9,7.3,2007-02-27,-1.92,-1.92,-1.92,1
9,7.3,2007-02-28,-1.93,-1.93,-1.93,1
9,7.3,2007-03-01,-1.95,-1.95,-1.95,1
9,7.3,2007-03-02,-1.96,-1.96,-1.96,1
9,7.3,2007-03-03,-1.97,-1.97,-1.97,1
9,7.3,2007-03-04,-1.99,-1.99,-1.99,1
9,7.3,2007-03-05,-1.99,-1.99,-1.99,1
9,7.3,2007-03-06,-2.02,-2.02,-2.02,1
9,7.3,2007-03-07,-2.03,-2.03,-2.03,1
9,7.3,2007-03-08,-2.04,-2.04,-2.04,1
9,7.3,2007-03-09,-2.06,-2.06,-2.06,1
9,7.3,2007-03-10,-2.06,-2.06,-2.06,1
9,7.3,2007-03-11,-2.08,-2.08,-2.08,1
9,7.3,2007-03-12,-2.09,-2.09,-2.09,1
9,7.3,2007-03-13,-2.1,-2.1,-2.1,1
9,7.3,2007-03-14,-2.12,-2.12,-2.12,1
9,7.3,2007-03-15,-2.13,-2.13,-2.13,1
9,7.3,2007-03-16,-2.15,-2.15,-2.15,1
9,7.3,2007-03-17,-2.16,-2.16,-2.16,1
9,7.3,2007-03-18,-2.17,-2.17,-2.17,1
9,7.3,2007-03-19,-2.19,-2.19,-2.19,1
9,7.3,2007-03-20,-2.2,-2.2,-2.2,1
9,7.3,2007-03-21,-2.22,-2.22,-2.22,1
9,7.3,2007-03-22,-2.23,-2.23,-2.23,1
9,7.3,2007-03-23,-2.24,-2.24,-2.24,1
9,7.3,2007-03-24,-2.25,-2.25,-2.25,1
9,7.3,2007-03-25,-2.26,-2.26,-2.26,1
9,7.3,2007-03-26,-2.29,-2.29,-2.29,1
9,7.3,2007-03-27,-2.29,-2.29,-2.29,1
9,7.3,2007-03-28,-2.3,-2.3,-2.3,1
9,7.3,2007-03-29,-2.31,-2.31,-2.31,1
9,7.3,2007-03-30,-2.32,-2.32,-2.32,1
9,7.3,2007-03-31,-2.34,-2.34,-2.34,1
9,7.3,2007-04-01,-2.35,-2.35,-2.35,1
9,7.3,2007-04-02,-2.36,-2.36,-2.36,1
9,7.3,2007-04-03,-2.37,-2.37,-2.37,1
9,7.3,2007-04-04,-2.39,-2.39,-2.39,1
9,7.3,2007-04-05,-2.39,-2.39,-2.39,1
9,7.3,2007-04-06,-2.41,-2.41,-2.41,1
9,7.3,2007-04-07,-2.42,-2.42,-2.42,1
9,7.3,2007-04-08,-2.43,-2.43,-2.43,1
9,7.3,2007-04-09,-2.44,-2.44,-2.44,1
9,7.3,2007-04-10,-2.45,-2.45,-2.45,1
9,7.3,2007-04-11,-2.46,-2.46,-2.46,1
9,7.3,2007-04-12,-2.48,-2.48,-2.48,1
9,7.3,2007-04-13,-2.48,-2.48,-2.48,1
9,7.3,2007-04-14,-2.5,-2.5,-2.5,1
9,7.3,2007-04-15,-2.51,-2.51,-2.51,1
9,7.3,2007-04-16,-2.52,-2.52,-2.52,1
9,7.3,2007-04-17,-2.53,-2.53,-2.53,1
9,7.3,2007-04-18,-2.55,-2.55,-2.55,1
9,7.3,2007-04-19,-2.55,-2.55,-2.55,1
9,7.3,2007-04-20,-2.56,-2.56,-2.56,1
9,7.3,2007-04-21,-2.58,-2.58,-2.58,1
9,7.3,2007-04-22,-2.59,-2.59,-2.59,1
9,7.3,2007-04-23,-2.59,-2.59,-2.59,1
9,7.3,2007-04-24,-2.6,-2.6,-2.6,1
9,7.3,2007-04-25,-2.62,-2.62,-2.62,1
9,7.3,2007-04-26,-2.63,-2.63,-2.63,1
9,7.3,2007-04-27,-2.64,-2.64,-2.64,1
9,7.3,2007-04-28,-2.65,-2.65,-2.65,1
9,7.3,2007-04-29,-2.65,-2.65,-2.65,1
9,7.3,2007-04-30,-2.67,-2.67,-2.67,1
9,7.3,2007-05-01,-2.67,-2.67,-2.67,1
9,7.3,2007-05-02,-2.68,-2.68,-2.68,1
9,7.3,2007-05-03,-2.69,-2.69,-2.69,1
9,7.3,2007-05-04,-2.69,-2.69,-2.69,1
9,7.3,2007-05-05,-2.69,-2.69,-2.69,1
9,7.3,2007-05-06,-2.7,-2.7,-2.7,1
9,7.3,2007-05-07,-2.7,-2.7,-2.7,1
9,7.3,2007-05-08,-2.71,-2.71,-2.71,1
9,7.3,2007-05-09,-2.71,-2.71,-2.71,1
9,7.3,2007-05-10,-2.71,-2.71,-2.71,1
9,7.3,2007-05-11,-2.72,-2.72,-2.72,1
9,7.3,2007-05-12,-2.71,-2.71,-2.71,1
9,7.3,2007-05-13,-2.72,-2.72,-2.72,1
9,7.3,2007-05-14,-2.72,-2.72,-2.72,1
9,7.3,2007-05-15,-2.72,-2.72,-2.72,1
9,7.3,2007-05-16,-2.72,-2.72,-2.72,1
9,7.3,2007-05-17,-2.72,-2.72,-2.72,1
9,7.3,2007-05-18,-2.71,-2.71,-2.71,1
9,7.3,2007-05-19,-2.71,-2.71,-2.71,1
9,7.3,2007-05-20,-2.7,-2.7,-2.7,1
9,7.3,2007-05-21,-2.7,-2.7,-2.7,1
9,7.3,2007-05-22,-2.71,-2.71,-2.71,1
9,7.3,2007-05-23,-2.71,-2.71,-2.71,1
9,7.3,2007-05-24,-2.7,-2.7,-2.7,1
9,7.3,2007-05-25,-2.7,-2.7,-2.7,1
9,7.3,2007-05-26,-2.69,-2.69,-2.69,1
9,7.3,2007-05-27,-2.69,-2.69,-2.69,1
9,7.3,2007-05-28,-2.69,-2.69,-2.69,1
9,7.3,2007-05-29,-2.68,-2.68,-2.68,1
9,7.3,2007-05-30,-2.67,-2.67,-2.67,1
9,7.3,2007-05-31,-2.69,-2.69,-2.69,1
9,7.3,2007-06-01,-2.67,-2.67,-2.67,1
9,7.3,2007-06-02,-2.67,-2.67,-2.67,1
9,7.3,2007-06-03,-2.68,-2.68,-2.68,1
9,7.3,2007-06-04,-2.6,-2.6,-2.6,1
9,7.3,2007-06-05,-2.67,-2.67,-2.67,1
9,7.3,2007-06-06,-2.66,-2.66,-2.66,1
9,7.3,2007-06-07,-2.66,-2.66,-2.66,1
9,7.3,2007-06-08,-2.65,-2.65,-2.65,1
9,7.3,2007-06-09,-2.64,-2.64,-2.64,1
9,7.3,2007-06-10,-2.64,-2.64,-2.64,1
9,7.3,2007-06-11,-2.62,-2.62,-2.62,1
9,7.3,2007-06-12,-2.61,-2.61,-2.61,1
9,7.3,2007-06-13,-2.63,-2.63,-2.63,1
9,7.3,2007-06-14,-2.62,-2.62,-2.62,1
9,7.3,2007-06-15,-2.62,-2.62,-2.62,1
9,7.3,2007-06-16,-2.6,-2.6,-2.6,1
9,7.3,2007-06-17,-2.6,-2.6,-2.6,1
9,7.3,2007-06-18,-2.59,-2.59,-2.59,1
9,7.3,2007-06-19,-2.59,-2.59,-2.59,1
9,7.3,2007-06-20,-2.59,-2.59,-2.59,1
9,7.3,2007-06-21,-2.58,-2.58,-2.58,1
9,7.3,2007-06-22,-2.57,-2.57,-2.57,1
9,7.3,2007-06-23,-2.58,-2.58,-2.58,1
9,7.3,2007-06-24,NA,NA,NA,0
9,7.3,2007-06-25,NA,NA,NA,0
9,7.3,2007-06-26,NA,NA,NA,0
9,7.3,2007-06-27,NA,NA,NA,0
9,7.3,2007-06-28,NA,NA,NA,0
9,7.3,2007-06-29,NA,NA,NA,0
9,7.3,2007-06-30,NA,NA,NA,0
9,7.3,2007-07-01,NA,NA,NA,0
9,7.3,2007-07-02,NA,NA,NA,0
9,7.3,2007-07-03,NA,NA,NA,0
9,7.3,2007-07-04,NA,NA,NA,0
9,7.3,2007-07-05,NA,NA,NA,0
9,7.3,2007-07-06,NA,NA,NA,0
9,7.3,2007-07-07,NA,NA,NA,0
9,7.3,2007-07-08,NA,NA,NA,0
9,7.3,2007-07-09,NA,NA,NA,0
9,7.3,2007-07-10,NA,NA,NA,0
9,7.3,2007-07-11,NA,NA,NA,0
9,7.3,2007-07-12,NA,NA,NA,0
9,7.3,2007-07-13,NA,NA,NA,0
9,7.3,2007-07-14,NA,NA,NA,0
9,7.3,2007-07-15,NA,NA,NA,0
9,7.3,2007-07-16,NA,NA,NA,0
9,7.3,2007-07-17,NA,NA,NA,0
9,7.3,2007-07-18,NA,NA,NA,0
9,7.3,2007-07-19,NA,NA,NA,0
9,7.3,2007-07-20,NA,NA,NA,0
9,7.3,2007-07-21,NA,NA,NA,0
9,7.3,2007-07-22,NA,NA,NA,0
9,7.3,2007-07-23,NA,NA,NA,0
9,7.3,2007-07-24,NA,NA,NA,0
9,7.3,2007-07-25,NA,NA,NA,0
9,7.3,2007-07-26,NA,NA,NA,0
9,7.3,2007-07-27,NA,NA,NA,0
9,7.3,2007-07-28,NA,NA,NA,0
9,7.3,2007-07-29,NA,NA,NA,0
9,7.3,2007-07-30,NA,NA,NA,0
9,7.3,2007-07-31,NA,NA,NA,0
9,7.3,2007-08-01,NA,NA,NA,0
9,7.3,2007-08-02,NA,NA,NA,0
9,7.3,2007-08-03,NA,NA,NA,0
9,7.3,2007-08-04,NA,NA,NA,0
9,7.3,2007-08-05,NA,NA,NA,0
9,7.3,2007-08-06,NA,NA,NA,0
9,7.3,2007-08-07,NA,NA,NA,0
9,7.3,2007-08-08,NA,NA,NA,0
9,7.3,2007-08-09,NA,NA,NA,0
9,7.3,2007-08-10,NA,NA,NA,0
9,7.3,2007-08-11,NA,NA,NA,0
9,7.3,2007-08-12,NA,NA,NA,0
9,7.3,2007-08-13,NA,NA,NA,0
9,7.3,2007-08-14,NA,NA,NA,0
9,7.3,2007-08-15,NA,NA,NA,0
9,7.3,2007-08-16,NA,NA,NA,0
9,7.3,2007-08-17,NA,NA,NA,0
9,7.3,2007-08-18,NA,NA,NA,0
9,7.3,2007-08-19,NA,NA,NA,0
9,7.3,2007-08-20,NA,NA,NA,0
9,7.3,2007-08-21,NA,NA,NA,0
9,7.3,2007-08-22,NA,NA,NA,0
9,7.3,2007-08-23,NA,NA,NA,0
9,7.3,2007-08-24,NA,NA,NA,0
9,7.3,2007-08-25,NA,NA,NA,0
9,7.3,2007-08-26,NA,NA,NA,0
9,7.3,2007-08-27,NA,NA,NA,0
9,7.3,2007-08-28,NA,NA,NA,0
9,7.3,2007-08-29,NA,NA,NA,0
9,7.3,2007-08-30,NA,NA,NA,0
9,7.3,2007-08-31,NA,NA,NA,0
9,7.3,2007-09-01,NA,NA,NA,0
9,7.3,2007-09-02,NA,NA,NA,0
9,7.3,2007-09-03,NA,NA,NA,0
9,7.3,2007-09-04,NA,NA,NA,0
9,7.3,2007-09-05,NA,NA,NA,0
9,7.3,2007-09-06,NA,NA,NA,0
9,7.3,2007-09-07,NA,NA,NA,0
9,7.3,2007-09-08,NA,NA,NA,0
9,7.3,2007-09-09,NA,NA,NA,0
9,7.3,2007-09-10,NA,NA,NA,0
9,7.3,2007-09-11,NA,NA,NA,0
9,7.3,2007-09-12,NA,NA,NA,0
9,7.3,2007-09-13,NA,NA,NA,0
9,7.3,2007-09-14,NA,NA,NA,0
9,7.3,2007-09-15,NA,NA,NA,0
9,7.3,2007-09-16,NA,NA,NA,0
9,7.3,2007-09-17,NA,NA,NA,0
9,7.3,2007-09-18,NA,NA,NA,0
9,7.3,2007-09-19,NA,NA,NA,0
9,7.3,2007-09-20,NA,NA,NA,0
9,7.3,2007-09-21,NA,NA,NA,0
9,7.3,2007-09-22,NA,NA,NA,0
9,7.3,2007-09-23,NA,NA,NA,0
9,7.3,2007-09-24,NA,NA,NA,0
9,7.3,2007-09-25,NA,NA,NA,0
9,7.3,2007-09-26,NA,NA,NA,0
9,7.3,2007-09-27,NA,NA,NA,0
9,7.3,2007-09-28,NA,NA,NA,0
9,7.3,2007-09-29,-1.98,-1.98,-1.98,1
9,7.3,2007-09-30,-1.97,-1.97,-1.97,1
9,7.3,2007-10-01,-1.96,-1.96,-1.96,1
9,7.3,2007-10-02,-1.95,-1.95,-1.95,1
9,7.3,2007-10-03,-1.94,-1.94,-1.94,1
9,7.3,2007-10-04,-1.93,-1.93,-1.93,1
9,7.3,2007-10-05,-1.93,-1.93,-1.93,1
9,7.3,2007-10-06,-1.92,-1.92,-1.92,1
9,7.3,2007-10-07,-1.93,-1.93,-1.93,1
9,7.3,2007-10-08,-1.9,-1.9,-1.9,1
9,7.3,2007-10-09,-1.91,-1.91,-1.91,1
9,7.3,2007-10-10,-1.9,-1.9,-1.9,1
9,7.3,2007-10-11,-1.89,-1.89,-1.89,1
9,7.3,2007-10-12,-1.89,-1.89,-1.89,1
9,7.3,2007-10-13,-1.87,-1.87,-1.87,1
9,7.3,2007-10-14,-1.87,-1.87,-1.87,1
9,7.3,2007-10-15,-1.86,-1.86,-1.86,1
9,7.3,2007-10-16,-1.86,-1.86,-1.86,1
9,7.3,2007-10-17,-1.85,-1.85,-1.85,1
9,7.3,2007-10-18,-1.84,-1.84,-1.84,1
9,7.3,2007-10-19,-1.85,-1.85,-1.85,1
9,7.3,2007-10-20,-1.84,-1.84,-1.84,1
9,7.3,2007-10-21,-1.83,-1.83,-1.83,1
9,7.3,2007-10-22,-1.82,-1.82,-1.82,1
9,7.3,2007-10-23,-1.81,-1.81,-1.81,1
9,7.3,2007-10-24,-1.81,-1.81,-1.81,1
9,7.3,2007-10-25,-1.8,-1.8,-1.8,1
9,7.3,2007-10-26,-1.8,-1.8,-1.8,1
9,7.3,2007-10-27,-1.78,-1.78,-1.78,1
9,7.3,2007-10-28,-1.79,-1.79,-1.79,1
9,7.3,2007-10-29,-1.77,-1.77,-1.77,1
9,7.3,2007-10-30,-1.77,-1.77,-1.77,1
9,7.3,2007-10-31,-1.77,-1.77,-1.77,1
9,7.3,2007-11-01,-1.76,-1.76,-1.76,1
9,7.3,2007-11-02,-1.75,-1.75,-1.75,1
9,7.3,2007-11-03,-1.74,-1.74,-1.74,1
9,7.3,2007-11-04,-1.75,-1.75,-1.75,1
9,7.3,2007-11-05,-1.73,-1.73,-1.73,1
9,7.3,2007-11-06,-1.73,-1.73,-1.73,1
9,7.3,2007-11-07,-1.73,-1.73,-1.73,1
9,7.3,2007-11-08,-1.72,-1.72,-1.72,1
9,7.3,2007-11-09,-1.71,-1.71,-1.71,1
9,7.3,2007-11-10,-1.71,-1.71,-1.71,1
9,7.3,2007-11-11,-1.7,-1.7,-1.7,1
9,7.3,2007-11-12,-1.7,-1.7,-1.7,1
9,7.3,2007-11-13,-1.7,-1.7,-1.7,1
9,7.3,2007-11-14,-1.69,-1.69,-1.69,1
9,7.3,2007-11-15,-1.68,-1.68,-1.68,1
9,7.3,2007-11-16,-1.68,-1.68,-1.68,1
9,7.3,2007-11-17,-1.66,-1.66,-1.66,1
9,7.3,2007-11-18,-1.65,-1.65,-1.65,1
9,7.3,2007-11-19,-1.64,-1.64,-1.64,1
9,7.3,2007-11-20,-1.64,-1.64,-1.64,1
9,7.3,2007-11-21,-1.62,-1.62,-1.62,1
9,7.3,2007-11-22,-1.64,-1.64,-1.64,1
9,7.3,2007-11-23,-1.62,-1.62,-1.62,1
9,7.3,2007-11-24,-1.62,-1.62,-1.62,1
9,7.3,2007-11-25,-1.62,-1.62,-1.62,1
9,7.3,2007-11-26,-1.61,-1.61,-1.61,1
9,7.3,2007-11-27,-1.62,-1.62,-1.62,1
9,7.3,2007-11-28,-1.6,-1.6,-1.6,1
9,7.3,2007-11-29,-1.6,-1.6,-1.6,1
9,7.3,2007-11-30,-1.6,-1.6,-1.6,1
9,7.3,2007-12-01,-1.59,-1.59,-1.59,1
9,7.3,2007-12-02,-1.58,-1.58,-1.58,1
9,7.3,2007-12-03,-1.58,-1.58,-1.58,1
9,7.3,2007-12-04,-1.59,-1.59,-1.59,1
9,7.3,2007-12-05,-1.57,-1.57,-1.57,1
9,7.3,2007-12-06,-1.57,-1.57,-1.57,1
9,7.3,2007-12-07,-1.57,-1.57,-1.57,1
9,7.3,2007-12-08,-1.56,-1.56,-1.56,1
9,7.3,2007-12-09,-1.56,-1.56,-1.56,1
9,7.3,2007-12-10,-1.56,-1.56,-1.56,1
9,7.3,2007-12-11,-1.56,-1.56,-1.56,1
9,7.3,2007-12-12,-1.55,-1.55,-1.55,1
9,7.3,2007-12-13,-1.55,-1.55,-1.55,1
9,7.3,2007-12-14,-1.55,-1.55,-1.55,1
9,7.3,2007-12-15,-1.55,-1.55,-1.55,1
9,7.3,2007-12-16,-1.54,-1.54,-1.54,1
9,7.3,2007-12-17,-1.53,-1.53,-1.53,1
9,7.3,2007-12-18,-1.54,-1.54,-1.54,1
9,7.3,2007-12-19,-1.53,-1.53,-1.53,1
9,7.3,2007-12-20,-1.54,-1.54,-1.54,1
9,7.3,2007-12-21,-1.52,-1.52,-1.52,1
9,7.3,2007-12-22,-1.52,-1.52,-1.52,1
9,7.3,2007-12-23,-1.52,-1.52,-1.52,1
9,7.3,2007-12-24,-1.52,-1.52,-1.52,1
9,7.3,2007-12-25,-1.52,-1.52,-1.52,1
9,7.3,2007-12-26,-1.51,-1.51,-1.51,1
9,7.3,2007-12-27,-1.51,-1.51,-1.51,1
9,7.3,2007-12-28,-1.51,-1.51,-1.51,1
9,7.3,2007-12-29,-1.52,-1.52,-1.52,1
9,7.3,2007-12-30,-1.51,-1.51,-1.51,1
9,7.3,2007-12-31,-1.51,-1.51,-1.51,1
9,7.3,2008-01-01,-1.52,-1.52,-1.52,1
9,7.3,2008-01-02,-1.51,-1.51,-1.51,1
9,7.3,2008-01-03,-1.51,-1.51,-1.51,1
9,7.3,2008-01-04,-1.51,-1.51,-1.51,1
9,7.3,2008-01-05,-1.51,-1.51,-1.51,1
9,7.3,2008-01-06,-1.52,-1.52,-1.52,1
9,7.3,2008-01-07,-1.52,-1.52,-1.52,1
9,7.3,2008-01-08,-1.52,-1.52,-1.52,1
9,7.3,2008-01-09,-1.52,-1.52,-1.52,1
9,7.3,2008-01-10,-1.52,-1.52,-1.52,1
9,7.3,2008-01-11,-1.53,-1.53,-1.53,1
9,7.3,2008-01-12,-1.53,-1.53,-1.53,1
9,7.3,2008-01-13,-1.54,-1.54,-1.54,1
9,7.3,2008-01-14,-1.54,-1.54,-1.54,1
9,7.3,2008-01-15,-1.56,-1.56,-1.56,1
9,7.3,2008-01-16,-1.55,-1.55,-1.55,1
9,7.3,2008-01-17,-1.56,-1.56,-1.56,1
9,7.3,2008-01-18,-1.56,-1.56,-1.56,1
9,7.3,2008-01-19,-1.57,-1.57,-1.57,1
9,7.3,2008-01-20,-1.58,-1.58,-1.58,1
9,7.3,2008-01-21,-1.58,-1.58,-1.58,1
9,7.3,2008-01-22,-1.59,-1.59,-1.59,1
9,7.3,2008-01-23,-1.6,-1.6,-1.6,1
9,7.3,2008-01-24,-1.61,-1.61,-1.61,1
9,7.3,2008-01-25,-1.62,-1.62,-1.62,1
9,7.3,2008-01-26,-1.61,-1.61,-1.61,1
9,7.3,2008-01-27,-1.63,-1.63,-1.63,1
9,7.3,2008-01-28,-1.65,-1.65,-1.65,1
9,7.3,2008-01-29,-1.66,-1.66,-1.66,1
9,7.3,2008-01-30,-1.67,-1.67,-1.67,1
9,7.3,2008-01-31,-1.68,-1.68,-1.68,1
9,7.3,2008-02-01,-1.7,-1.7,-1.7,1
9,7.3,2008-02-02,-1.7,-1.7,-1.7,1
9,7.3,2008-02-03,-1.71,-1.71,-1.71,1
9,7.3,2008-02-04,-1.72,-1.72,-1.72,1
9,7.3,2008-02-05,-1.73,-1.73,-1.73,1
9,7.3,2008-02-06,-1.76,-1.76,-1.76,1
9,7.3,2008-02-07,-1.75,-1.75,-1.75,1
9,7.3,2008-02-08,-1.77,-1.77,-1.77,1
9,7.3,2008-02-09,-1.78,-1.78,-1.78,1
9,7.3,2008-02-10,-1.78,-1.78,-1.78,1
9,7.3,2008-02-11,-1.81,-1.81,-1.81,1
9,7.3,2008-02-12,-1.82,-1.82,-1.82,1
9,7.3,2008-02-13,-1.82,-1.82,-1.82,1
9,7.3,2008-02-14,-1.84,-1.84,-1.84,1
9,7.3,2008-02-15,-1.85,-1.85,-1.85,1
9,7.3,2008-02-16,-1.86,-1.86,-1.86,1
9,7.3,2008-02-17,-1.88,-1.88,-1.88,1
9,7.3,2008-02-18,-1.89,-1.89,-1.89,1
9,7.3,2008-02-19,-1.89,-1.89,-1.89,1
9,7.3,2008-02-20,-1.91,-1.91,-1.91,1
9,7.3,2008-02-21,-1.94,-1.94,-1.94,1
9,7.3,2008-02-22,-1.93,-1.93,-1.93,1
9,7.3,2008-02-23,-1.95,-1.95,-1.95,1
9,7.3,2008-02-24,-1.98,-1.98,-1.98,1
9,7.3,2008-02-25,-1.98,-1.98,-1.98,1
9,7.3,2008-02-26,-2.01,-2.01,-2.01,1
9,7.3,2008-02-27,-2.01,-2.01,-2.01,1
9,7.3,2008-02-28,-2.02,-2.02,-2.02,1
9,7.3,2008-02-29,-2.04,-2.04,-2.04,1
9,7.3,2008-03-01,-2.06,-2.06,-2.06,1
9,7.3,2008-03-02,-2.07,-2.07,-2.07,1
9,7.3,2008-03-03,-2.08,-2.08,-2.08,1
9,7.3,2008-03-04,-2.11,-2.11,-2.11,1
9,7.3,2008-03-05,-2.11,-2.11,-2.11,1
9,7.3,2008-03-06,-2.13,-2.13,-2.13,1
9,7.3,2008-03-07,-2.14,-2.14,-2.14,1
9,7.3,2008-03-08,-2.16,-2.16,-2.16,1
9,7.3,2008-03-09,-2.18,-2.18,-2.18,1
9,7.3,2008-03-10,-2.18,-2.18,-2.18,1
9,7.3,2008-03-11,-2.19,-2.19,-2.19,1
9,7.3,2008-03-12,-2.21,-2.21,-2.21,1
9,7.3,2008-03-13,-2.23,-2.23,-2.23,1
9,7.3,2008-03-14,-2.24,-2.24,-2.24,1
9,7.3,2008-03-15,-2.26,-2.26,-2.26,1
9,7.3,2008-03-16,-2.28,-2.28,-2.28,1
9,7.3,2008-03-17,-2.28,-2.28,-2.28,1
9,7.3,2008-03-18,-2.3,-2.3,-2.3,1
9,7.3,2008-03-19,-2.31,-2.31,-2.31,1
9,7.3,2008-03-20,-2.33,-2.33,-2.33,1
9,7.3,2008-03-21,-2.35,-2.35,-2.35,1
9,7.3,2008-03-22,-2.36,-2.36,-2.36,1
9,7.3,2008-03-23,-2.38,-2.38,-2.38,1
9,7.3,2008-03-24,-2.38,-2.38,-2.38,1
9,7.3,2008-03-25,-2.4,-2.4,-2.4,1
9,7.3,2008-03-26,-2.42,-2.42,-2.42,1
9,7.3,2008-03-27,-2.42,-2.42,-2.42,1
9,7.3,2008-03-28,-2.43,-2.43,-2.43,1
9,7.3,2008-03-29,-2.45,-2.45,-2.45,1
9,7.3,2008-03-30,-2.47,-2.47,-2.47,1
9,7.3,2008-03-31,-2.47,-2.47,-2.47,1
9,7.3,2008-04-01,-2.5,-2.5,-2.5,1
9,7.3,2008-04-02,-2.5,-2.5,-2.5,1
9,7.3,2008-04-03,-2.52,-2.52,-2.52,1
9,7.3,2008-04-04,-2.53,-2.53,-2.53,1
9,7.3,2008-04-05,-2.55,-2.55,-2.55,1
9,7.3,2008-04-06,-2.55,-2.55,-2.55,1
9,7.3,2008-04-07,-2.57,-2.57,-2.57,1
9,7.3,2008-04-08,-2.58,-2.58,-2.58,1
9,7.3,2008-04-09,-2.59,-2.59,-2.59,1
9,7.3,2008-04-10,-2.61,-2.61,-2.61,1
9,7.3,2008-04-11,-2.61,-2.61,-2.61,1
9,7.3,2008-04-12,-2.64,-2.64,-2.64,1
9,7.3,2008-04-13,-2.65,-2.65,-2.65,1
9,7.3,2008-04-14,-2.66,-2.66,-2.66,1
9,7.3,2008-04-15,-2.67,-2.67,-2.67,1
9,7.3,2008-04-16,-2.68,-2.68,-2.68,1
9,7.3,2008-04-17,-2.69,-2.69,-2.69,1
9,7.3,2008-04-18,-2.71,-2.71,-2.71,1
9,7.3,2008-04-19,-2.7,-2.7,-2.7,1
9,7.3,2008-04-20,-2.72,-2.72,-2.72,1
9,7.3,2008-04-21,-2.74,-2.74,-2.74,1
9,7.3,2008-04-22,-2.74,-2.74,-2.74,1
9,7.3,2008-04-23,-2.76,-2.76,-2.76,1
9,7.3,2008-04-24,-2.76,-2.76,-2.76,1
9,7.3,2008-04-25,-2.78,-2.78,-2.78,1
9,7.3,2008-04-26,-2.79,-2.79,-2.79,1
9,7.3,2008-04-27,-2.81,-2.81,-2.81,1
9,7.3,2008-04-28,-2.81,-2.81,-2.81,1
9,7.3,2008-04-29,-2.83,-2.83,-2.83,1
9,7.3,2008-04-30,-2.84,-2.84,-2.84,1
9,7.3,2008-05-01,-2.84,-2.84,-2.84,1
9,7.3,2008-05-02,-2.85,-2.85,-2.85,1
9,7.3,2008-05-03,-2.85,-2.85,-2.85,1
9,7.3,2008-05-04,-2.87,-2.87,-2.87,1
9,7.3,2008-05-05,-2.87,-2.87,-2.87,1
9,7.3,2008-05-06,-2.89,-2.89,-2.89,1
9,7.3,2008-05-07,-2.9,-2.9,-2.9,1
9,7.3,2008-05-08,-2.91,-2.91,-2.91,1
9,7.3,2008-05-09,-2.92,-2.92,-2.92,1
9,7.3,2008-05-10,-2.92,-2.92,-2.92,1
9,7.3,2008-05-11,-2.92,-2.92,-2.92,1
9,7.3,2008-05-12,-2.94,-2.94,-2.94,1
9,7.3,2008-05-13,-2.95,-2.95,-2.95,1
9,7.3,2008-05-14,-2.96,-2.96,-2.96,1
9,7.3,2008-05-15,-2.96,-2.96,-2.96,1
9,7.3,2008-05-16,-2.97,-2.97,-2.97,1
9,7.3,2008-05-17,-2.98,-2.98,-2.98,1
9,7.3,2008-05-18,-2.99,-2.99,-2.99,1
9,7.3,2008-05-19,-2.98,-2.98,-2.98,1
9,7.3,2008-05-20,-2.99,-2.99,-2.99,1
9,7.3,2008-05-21,-3.01,-3.01,-3.01,1
9,7.3,2008-05-22,-3,-3,-3,1
9,7.3,2008-05-23,-3.01,-3.01,-3.01,1
9,7.3,2008-05-24,-3.02,-3.02,-3.02,1
9,7.3,2008-05-25,-3.01,-3.01,-3.01,1
9,7.3,2008-05-26,-3.01,-3.01,-3.01,1
9,7.3,2008-05-27,-3.01,-3.01,-3.01,1
9,7.3,2008-05-28,-3.02,-3.02,-3.02,1
9,7.3,2008-05-29,-3.01,-3.01,-3.01,1
9,7.3,2008-05-30,-3.02,-3.02,-3.02,1
9,7.3,2008-05-31,-3.02,-3.02,-3.02,1
9,7.3,2008-06-01,-3.01,-3.01,-3.01,1
9,7.3,2008-06-02,-3.02,-3.02,-3.02,1
9,7.3,2008-06-03,-3.01,-3.01,-3.01,1
9,7.3,2008-06-04,-3.02,-3.02,-3.02,1
9,7.3,2008-06-05,-3.01,-3.01,-3.01,1
9,7.3,2008-06-06,-2.99,-2.99,-2.99,1
9,7.3,2008-06-07,-3.01,-3.01,-3.01,1
9,7.3,2008-06-08,-2.99,-2.99,-2.99,1
9,7.3,2008-06-09,-2.99,-2.99,-2.99,1
9,7.3,2008-06-10,-3.01,-3.01,-3.01,1
9,7.3,2008-06-11,-2.99,-2.99,-2.99,1
9,7.3,2008-06-12,-2.96,-2.96,-2.96,1
9,7.3,2008-06-13,-2.99,-2.99,-2.99,1
9,7.3,2008-06-14,-2.98,-2.98,-2.98,1
9,7.3,2008-06-15,-2.96,-2.96,-2.96,1
9,7.3,2008-06-16,-2.96,-2.96,-2.96,1
9,7.3,2008-06-17,-2.95,-2.95,-2.95,1
9,7.3,2008-06-18,-2.95,-2.95,-2.95,1
9,7.3,2008-06-19,-2.96,-2.96,-2.96,1
9,7.3,2008-06-20,-2.93,-2.93,-2.93,1
9,7.3,2008-06-21,-2.94,-2.94,-2.94,1
9,7.3,2008-06-22,-2.94,-2.94,-2.94,1
9,7.3,2008-06-23,-2.93,-2.93,-2.93,1
9,7.3,2008-06-24,-2.92,-2.92,-2.92,1
9,7.3,2008-06-25,-2.9,-2.9,-2.9,1
9,7.3,2008-06-26,-2.92,-2.92,-2.92,1
9,7.3,2008-06-27,-2.89,-2.89,-2.89,1
9,7.3,2008-06-28,-2.89,-2.89,-2.89,1
9,7.3,2008-06-29,-2.89,-2.89,-2.89,1
9,7.3,2008-06-30,-2.9,-2.9,-2.9,1
9,7.3,2008-07-01,-2.88,-2.88,-2.88,1
9,7.3,2008-07-02,-2.87,-2.87,-2.87,1
9,7.3,2008-07-03,-2.86,-2.86,-2.86,1
9,7.3,2008-07-04,-2.85,-2.85,-2.85,1
9,7.3,2008-07-05,-2.86,-2.86,-2.86,1
9,7.3,2008-07-06,-2.86,-2.86,-2.86,1
9,7.3,2008-07-07,-2.84,-2.84,-2.84,1
9,7.3,2008-07-08,-2.85,-2.85,-2.85,1
9,7.3,2008-07-09,-2.82,-2.82,-2.82,1
9,7.3,2008-07-10,-2.83,-2.83,-2.83,1
9,7.3,2008-07-11,-2.81,-2.81,-2.81,1
9,7.3,2008-07-12,-2.81,-2.81,-2.81,1
9,7.3,2008-07-13,-2.8,-2.8,-2.8,1
9,7.3,2008-07-14,-2.78,-2.78,-2.78,1
9,7.3,2008-07-15,-2.78,-2.78,-2.78,1
9,7.3,2008-07-16,-2.78,-2.78,-2.78,1
9,7.3,2008-07-17,-2.77,-2.77,-2.77,1
9,7.3,2008-07-18,-2.77,-2.77,-2.77,1
9,7.3,2008-07-19,-2.76,-2.76,-2.76,1
9,7.3,2008-07-20,-2.75,-2.75,-2.75,1
9,7.3,2008-07-21,-2.75,-2.75,-2.75,1
9,7.3,2008-07-22,-2.73,-2.73,-2.73,1
9,7.3,2008-07-23,-2.72,-2.72,-2.72,1
9,7.3,2008-07-24,-2.71,-2.71,-2.71,1
9,7.3,2008-07-25,-2.71,-2.71,-2.71,1
9,7.3,2008-07-26,-2.71,-2.71,-2.71,1
9,7.3,2008-07-27,-2.7,-2.7,-2.7,1
9,7.3,2008-07-28,-2.7,-2.7,-2.7,1
9,7.3,2008-07-29,-2.68,-2.68,-2.68,1
9,7.3,2008-07-30,-2.67,-2.67,-2.67,1
9,7.3,2008-07-31,-2.66,-2.66,-2.66,1
9,7.3,2008-08-01,-2.65,-2.65,-2.65,1
9,7.3,2008-08-02,-2.64,-2.64,-2.64,1
9,7.3,2008-08-03,-2.63,-2.63,-2.63,1
9,7.3,2008-08-04,-2.64,-2.64,-2.64,1
9,7.3,2008-08-05,-2.62,-2.62,-2.62,1
9,7.3,2008-08-06,-2.62,-2.62,-2.62,1
9,7.3,2008-08-07,-2.61,-2.61,-2.61,1
9,7.3,2008-08-08,-2.61,-2.61,-2.61,1
9,7.3,2008-08-09,-2.57,-2.57,-2.57,1
9,7.3,2008-08-10,-2.57,-2.57,-2.57,1
9,7.3,2008-08-11,-2.58,-2.58,-2.58,1
9,7.3,2008-08-12,-2.57,-2.57,-2.57,1
9,7.3,2008-08-13,-2.55,-2.55,-2.55,1
9,7.3,2008-08-14,-2.55,-2.55,-2.55,1
9,7.3,2008-08-15,-2.54,-2.54,-2.54,1
9,7.3,2008-08-16,-2.53,-2.53,-2.53,1
9,7.3,2008-08-17,-2.53,-2.53,-2.53,1
9,7.3,2008-08-18,-2.51,-2.51,-2.51,1
9,7.3,2008-08-19,-2.5,-2.5,-2.5,1
9,7.3,2008-08-20,-2.48,-2.48,-2.48,1
9,7.3,2008-08-21,-2.48,-2.48,-2.48,1
9,7.3,2008-08-22,-2.48,-2.48,-2.48,1
9,7.3,2008-08-23,-2.47,-2.47,-2.47,1
9,7.3,2008-08-24,-2.45,-2.45,-2.45,1
9,7.3,2008-08-25,-2.44,-2.44,-2.44,1
9,7.3,2008-08-26,-2.44,-2.44,-2.44,1
9,7.3,2008-08-27,-2.43,-2.43,-2.43,1
9,7.3,2008-08-28,-2.41,-2.41,-2.41,1
9,7.3,2008-08-29,-2.42,-2.42,-2.42,1
9,7.3,2008-08-30,-2.4,-2.4,-2.4,1
9,7.3,2008-08-31,-2.39,-2.39,-2.39,1
9,7.3,2008-09-01,-2.38,-2.38,-2.38,1
9,7.3,2008-09-02,-2.36,-2.36,-2.36,1
9,7.3,2008-09-03,-2.37,-2.37,-2.37,1
9,7.3,2008-09-04,-2.36,-2.36,-2.36,1
9,7.3,2008-09-05,-2.34,-2.34,-2.34,1
9,7.3,2008-09-06,-2.33,-2.33,-2.33,1
9,7.3,2008-09-07,-2.32,-2.32,-2.32,1
9,7.3,2008-09-08,-2.3,-2.3,-2.3,1
9,7.3,2008-09-09,-2.31,-2.31,-2.31,1
9,7.3,2008-09-10,-2.29,-2.29,-2.29,1
9,7.3,2008-09-11,-2.3,-2.3,-2.3,1
9,7.3,2008-09-12,-2.28,-2.28,-2.28,1
9,7.3,2008-09-13,-2.27,-2.27,-2.27,1
9,7.3,2008-09-14,-2.27,-2.27,-2.27,1
9,7.3,2008-09-15,-2.26,-2.26,-2.26,1
9,7.3,2008-09-16,-2.24,-2.24,-2.24,1
9,7.3,2008-09-17,-2.23,-2.23,-2.23,1
9,7.3,2008-09-18,-2.23,-2.23,-2.23,1
9,7.3,2008-09-19,-2.22,-2.22,-2.22,1
9,7.3,2008-09-20,-2.21,-2.21,-2.21,1
9,7.3,2008-09-21,-2.2,-2.2,-2.2,1
9,7.3,2008-09-22,-2.19,-2.19,-2.19,1
9,7.3,2008-09-23,-2.18,-2.18,-2.18,1
9,7.3,2008-09-24,-2.18,-2.18,-2.18,1
9,7.3,2008-09-25,-2.18,-2.18,-2.18,1
9,7.3,2008-09-26,-2.16,-2.16,-2.16,1
9,7.3,2008-09-27,-2.15,-2.15,-2.15,1
9,7.3,2008-09-28,-2.14,-2.14,-2.14,1
9,7.3,2008-09-29,-2.14,-2.14,-2.14,1
9,7.3,2008-09-30,-2.13,-2.13,-2.13,1
9,7.3,2008-10-01,-2.11,-2.11,-2.11,1
9,7.3,2008-10-02,-2.11,-2.11,-2.11,1
9,7.3,2008-10-03,-2.1,-2.1,-2.1,1
9,7.3,2008-10-04,-2.09,-2.09,-2.09,1
9,7.3,2008-10-05,-2.08,-2.08,-2.08,1
9,7.3,2008-10-06,-2.08,-2.08,-2.08,1
9,7.3,2008-10-07,-2.07,-2.07,-2.07,1
9,7.3,2008-10-08,-2.07,-2.07,-2.07,1
9,7.3,2008-10-09,-2.06,-2.06,-2.06,1
9,7.3,2008-10-10,-2.04,-2.04,-2.04,1
9,7.3,2008-10-11,-2.03,-2.03,-2.03,1
9,7.3,2008-10-12,-2.02,-2.02,-2.02,1
9,7.3,2008-10-13,-2.01,-2.01,-2.01,1
9,7.3,2008-10-14,NA,NA,NA,0
9,7.3,2008-10-15,NA,NA,NA,0
9,7.3,2008-10-16,NA,NA,NA,0
9,7.3,2008-10-17,NA,NA,NA,0
9,7.3,2008-10-18,NA,NA,NA,0
9,7.3,2008-10-19,NA,NA,NA,0
9,7.3,2008-10-20,NA,NA,NA,0
9,7.3,2008-10-21,NA,NA,NA,0
9,7.3,2008-10-22,NA,NA,NA,0
9,7.3,2008-10-23,NA,NA,NA,0
9,7.3,2008-10-24,NA,NA,NA,0
9,7.3,2008-10-25,NA,NA,NA,0
9,7.3,2008-10-26,NA,NA,NA,0
9,7.3,2008-10-27,NA,NA,NA,0
9,7.3,2008-10-28,NA,NA,NA,0
9,7.3,2008-10-29,NA,NA,NA,0
9,7.3,2008-10-30,NA,NA,NA,0
9,7.3,2008-10-31,NA,NA,NA,0
9,7.3,2008-11-01,NA,NA,NA,0
9,7.3,2008-11-02,NA,NA,NA,0
9,7.3,2008-11-03,NA,NA,NA,0
9,7.3,2008-11-04,NA,NA,NA,0
9,7.3,2008-11-05,NA,NA,NA,0
9,7.3,2008-11-06,NA,NA,NA,0
9,7.3,2008-11-07,NA,NA,NA,0
9,7.3,2008-11-08,NA,NA,NA,0
9,7.3,2008-11-09,NA,NA,NA,0
9,7.3,2008-11-10,NA,NA,NA,0
9,7.3,2008-11-11,NA,NA,NA,0
9,7.3,2008-11-12,NA,NA,NA,0
9,7.3,2008-11-13,NA,NA,NA,0
9,7.3,2008-11-14,NA,NA,NA,0
9,7.3,2008-11-15,NA,NA,NA,0
9,7.3,2008-11-16,NA,NA,NA,0
9,7.3,2008-11-17,NA,NA,NA,0
9,7.3,2008-11-18,NA,NA,NA,0
9,7.3,2008-11-19,NA,NA,NA,0
9,7.3,2008-11-20,NA,NA,NA,0
9,7.3,2008-11-21,NA,NA,NA,0
9,7.3,2008-11-22,NA,NA,NA,0
9,7.3,2008-11-23,NA,NA,NA,0
9,7.3,2008-11-24,NA,NA,NA,0
9,7.3,2008-11-25,NA,NA,NA,0
9,7.3,2008-11-26,NA,NA,NA,0
9,7.3,2008-11-27,NA,NA,NA,0
9,7.3,2008-11-28,NA,NA,NA,0
9,7.3,2008-11-29,NA,NA,NA,0
9,7.3,2008-11-30,NA,NA,NA,0
9,7.3,2008-12-01,NA,NA,NA,0
9,7.3,2008-12-02,NA,NA,NA,0
9,7.3,2008-12-03,NA,NA,NA,0
9,7.3,2008-12-04,NA,NA,NA,0
9,7.3,2008-12-05,NA,NA,NA,0
9,7.3,2008-12-06,NA,NA,NA,0
9,7.3,2008-12-07,NA,NA,NA,0
9,7.3,2008-12-08,NA,NA,NA,0
9,7.3,2008-12-09,NA,NA,NA,0
9,7.3,2008-12-10,NA,NA,NA,0
9,7.3,2008-12-11,NA,NA,NA,0
9,7.3,2008-12-12,NA,NA,NA,0
9,7.3,2008-12-13,NA,NA,NA,0
9,7.3,2008-12-14,NA,NA,NA,0
9,7.3,2008-12-15,NA,NA,NA,0
9,7.3,2008-12-16,NA,NA,NA,0
9,7.3,2008-12-17,NA,NA,NA,0
9,7.3,2008-12-18,NA,NA,NA,0
9,7.3,2008-12-19,NA,NA,NA,0
9,7.3,2008-12-20,NA,NA,NA,0
9,7.3,2008-12-21,NA,NA,NA,0
9,7.3,2008-12-22,NA,NA,NA,0
9,7.3,2008-12-23,NA,NA,NA,0
9,7.3,2008-12-24,NA,NA,NA,0
9,7.3,2008-12-25,NA,NA,NA,0
9,7.3,2008-12-26,NA,NA,NA,0
9,7.3,2008-12-27,NA,NA,NA,0
9,7.3,2008-12-28,NA,NA,NA,0
9,7.3,2008-12-29,NA,NA,NA,0
9,7.3,2008-12-30,NA,NA,NA,0
9,7.3,2008-12-31,NA,NA,NA,0
9,7.3,2009-01-01,NA,NA,NA,0
9,7.3,2009-01-02,NA,NA,NA,0
9,7.3,2009-01-03,NA,NA,NA,0
9,7.3,2009-01-04,NA,NA,NA,0
9,7.3,2009-01-05,NA,NA,NA,0
9,7.3,2009-01-06,NA,NA,NA,0
9,7.3,2009-01-07,NA,NA,NA,0
9,7.3,2009-01-08,NA,NA,NA,0
9,7.3,2009-01-09,NA,NA,NA,0
9,7.3,2009-01-10,NA,NA,NA,0
9,7.3,2009-01-11,NA,NA,NA,0
9,7.3,2009-01-12,NA,NA,NA,0
9,7.3,2009-01-13,NA,NA,NA,0
9,7.3,2009-01-14,NA,NA,NA,0
9,7.3,2009-01-15,NA,NA,NA,0
9,7.3,2009-01-16,NA,NA,NA,0
9,7.3,2009-01-17,NA,NA,NA,0
9,7.3,2009-01-18,NA,NA,NA,0
9,7.3,2009-01-19,NA,NA,NA,0
9,7.3,2009-01-20,NA,NA,NA,0
9,7.3,2009-01-21,NA,NA,NA,0
9,7.3,2009-01-22,NA,NA,NA,0
9,7.3,2009-01-23,NA,NA,NA,0
9,7.3,2009-01-24,NA,NA,NA,0
9,7.3,2009-01-25,NA,NA,NA,0
9,7.3,2009-01-26,NA,NA,NA,0
9,7.3,2009-01-27,NA,NA,NA,0
9,7.3,2009-01-28,NA,NA,NA,0
9,7.3,2009-01-29,NA,NA,NA,0
9,7.3,2009-01-30,NA,NA,NA,0
9,7.3,2009-01-31,NA,NA,NA,0
9,7.3,2009-02-01,NA,NA,NA,0
9,7.3,2009-02-02,NA,NA,NA,0
9,7.3,2009-02-03,NA,NA,NA,0
9,7.3,2009-02-04,NA,NA,NA,0
9,7.3,2009-02-05,NA,NA,NA,0
9,7.3,2009-02-06,NA,NA,NA,0
9,7.3,2009-02-07,NA,NA,NA,0
9,7.3,2009-02-08,NA,NA,NA,0
9,7.3,2009-02-09,NA,NA,NA,0
9,7.3,2009-02-10,NA,NA,NA,0
9,7.3,2009-02-11,NA,NA,NA,0
9,7.3,2009-02-12,NA,NA,NA,0
9,7.3,2009-02-13,NA,NA,NA,0
9,7.3,2009-02-14,NA,NA,NA,0
9,7.3,2009-02-15,NA,NA,NA,0
9,7.3,2009-02-16,NA,NA,NA,0
9,7.3,2009-02-17,NA,NA,NA,0
9,7.3,2009-02-18,NA,NA,NA,0
9,7.3,2009-02-19,NA,NA,NA,0
9,7.3,2009-02-20,NA,NA,NA,0
9,7.3,2009-02-21,NA,NA,NA,0
9,7.3,2009-02-22,NA,NA,NA,0
9,7.3,2009-02-23,NA,NA,NA,0
9,7.3,2009-02-24,NA,NA,NA,0
9,7.3,2009-02-25,NA,NA,NA,0
9,7.3,2009-02-26,NA,NA,NA,0
9,7.3,2009-02-27,NA,NA,NA,0
9,7.3,2009-02-28,NA,NA,NA,0
9,7.3,2009-03-01,NA,NA,NA,0
9,7.3,2009-03-02,NA,NA,NA,0
9,7.3,2009-03-03,NA,NA,NA,0
9,7.3,2009-03-04,NA,NA,NA,0
9,7.3,2009-03-05,NA,NA,NA,0
9,7.3,2009-03-06,NA,NA,NA,0
9,7.3,2009-03-07,NA,NA,NA,0
9,7.3,2009-03-08,NA,NA,NA,0
9,7.3,2009-03-09,NA,NA,NA,0
9,7.3,2009-03-10,NA,NA,NA,0
9,7.3,2009-03-11,NA,NA,NA,0
9,7.3,2009-03-12,NA,NA,NA,0
9,7.3,2009-03-13,NA,NA,NA,0
9,7.3,2009-03-14,NA,NA,NA,0
9,7.3,2009-03-15,NA,NA,NA,0
9,7.3,2009-03-16,NA,NA,NA,0
9,7.3,2009-03-17,NA,NA,NA,0
9,7.3,2009-03-18,NA,NA,NA,0
9,7.3,2009-03-19,NA,NA,NA,0
9,7.3,2009-03-20,NA,NA,NA,0
9,7.3,2009-03-21,NA,NA,NA,0
9,7.3,2009-03-22,NA,NA,NA,0
9,7.3,2009-03-23,NA,NA,NA,0
9,7.3,2009-03-24,NA,NA,NA,0
9,7.3,2009-03-25,NA,NA,NA,0
9,7.3,2009-03-26,NA,NA,NA,0
9,7.3,2009-03-27,NA,NA,NA,0
9,7.3,2009-03-28,NA,NA,NA,0
9,7.3,2009-03-29,NA,NA,NA,0
9,7.3,2009-03-30,NA,NA,NA,0
9,7.3,2009-03-31,NA,NA,NA,0
9,7.3,2009-04-01,NA,NA,NA,0
9,7.3,2009-04-02,NA,NA,NA,0
9,7.3,2009-04-03,NA,NA,NA,0
9,7.3,2009-04-04,NA,NA,NA,0
9,7.3,2009-04-05,NA,NA,NA,0
9,7.3,2009-04-06,NA,NA,NA,0
9,7.3,2009-04-07,NA,NA,NA,0
9,7.3,2009-04-08,NA,NA,NA,0
9,7.3,2009-04-09,NA,NA,NA,0
9,7.3,2009-04-10,NA,NA,NA,0
9,7.3,2009-04-11,NA,NA,NA,0
9,7.3,2009-04-12,NA,NA,NA,0
9,7.3,2009-04-13,NA,NA,NA,0
9,7.3,2009-04-14,NA,NA,NA,0
9,7.3,2009-04-15,NA,NA,NA,0
9,7.3,2009-04-16,NA,NA,NA,0
9,7.3,2009-04-17,NA,NA,NA,0
9,7.3,2009-04-18,NA,NA,NA,0
9,7.3,2009-04-19,NA,NA,NA,0
9,7.3,2009-04-20,NA,NA,NA,0
9,7.3,2009-04-21,NA,NA,NA,0
9,7.3,2009-04-22,NA,NA,NA,0
9,7.3,2009-04-23,NA,NA,NA,0
9,7.3,2009-04-24,NA,NA,NA,0
9,7.3,2009-04-25,NA,NA,NA,0
9,7.3,2009-04-26,NA,NA,NA,0
9,7.3,2009-04-27,NA,NA,NA,0
9,7.3,2009-04-28,NA,NA,NA,0
9,7.3,2009-04-29,NA,NA,NA,0
9,7.3,2009-04-30,NA,NA,NA,0
9,7.3,2009-05-01,NA,NA,NA,0
9,7.3,2009-05-02,NA,NA,NA,0
9,7.3,2009-05-03,NA,NA,NA,0
9,7.3,2009-05-04,NA,NA,NA,0
9,7.3,2009-05-05,NA,NA,NA,0
9,7.3,2009-05-06,NA,NA,NA,0
9,7.3,2009-05-07,NA,NA,NA,0
9,7.3,2009-05-08,NA,NA,NA,0
9,7.3,2009-05-09,NA,NA,NA,0
9,7.3,2009-05-10,NA,NA,NA,0
9,7.3,2009-05-11,NA,NA,NA,0
9,7.3,2009-05-12,NA,NA,NA,0
9,7.3,2009-05-13,NA,NA,NA,0
9,7.3,2009-05-14,NA,NA,NA,0
9,7.3,2009-05-15,NA,NA,NA,0
9,7.3,2009-05-16,NA,NA,NA,0
9,7.3,2009-05-17,NA,NA,NA,0
9,7.3,2009-05-18,NA,NA,NA,0
9,7.3,2009-05-19,NA,NA,NA,0
9,7.3,2009-05-20,NA,NA,NA,0
9,7.3,2009-05-21,NA,NA,NA,0
9,7.3,2009-05-22,NA,NA,NA,0
9,7.3,2009-05-23,NA,NA,NA,0
9,7.3,2009-05-24,NA,NA,NA,0
9,7.3,2009-05-25,NA,NA,NA,0
9,7.3,2009-05-26,NA,NA,NA,0
9,7.3,2009-05-27,NA,NA,NA,0
9,7.3,2009-05-28,NA,NA,NA,0
9,7.3,2009-05-29,NA,NA,NA,0
9,7.3,2009-05-30,NA,NA,NA,0
9,7.3,2009-05-31,NA,NA,NA,0
9,7.3,2009-06-01,NA,NA,NA,0
9,7.3,2009-06-02,NA,NA,NA,0
9,7.3,2009-06-03,NA,NA,NA,0
9,7.3,2009-06-04,NA,NA,NA,0
9,7.3,2009-06-05,NA,NA,NA,0
9,7.3,2009-06-06,NA,NA,NA,0
9,7.3,2009-06-07,NA,NA,NA,0
9,7.3,2009-06-08,NA,NA,NA,0
9,7.3,2009-06-09,NA,NA,NA,0
9,7.3,2009-06-10,NA,NA,NA,0
9,7.3,2009-06-11,NA,NA,NA,0
9,7.3,2009-06-12,NA,NA,NA,0
9,7.3,2009-06-13,NA,NA,NA,0
9,7.3,2009-06-14,NA,NA,NA,0
9,7.3,2009-06-15,NA,NA,NA,0
9,7.3,2009-06-16,NA,NA,NA,0
9,7.3,2009-06-17,NA,NA,NA,0
9,7.3,2009-06-18,NA,NA,NA,0
9,7.3,2009-06-19,NA,NA,NA,0
9,7.3,2009-06-20,NA,NA,NA,0
9,7.3,2009-06-21,NA,NA,NA,0
9,7.3,2009-06-22,NA,NA,NA,0
9,7.3,2009-06-23,NA,NA,NA,0
9,7.3,2009-06-24,NA,NA,NA,0
9,7.3,2009-06-25,NA,NA,NA,0
9,7.3,2009-06-26,NA,NA,NA,0
9,7.3,2009-06-27,NA,NA,NA,0
9,7.3,2009-06-28,NA,NA,NA,0
9,7.3,2009-06-29,NA,NA,NA,0
9,7.3,2009-06-30,NA,NA,NA,0
9,7.3,2009-07-01,NA,NA,NA,0
9,7.3,2009-07-02,NA,NA,NA,0
9,7.3,2009-07-03,NA,NA,NA,0
9,7.3,2009-07-04,NA,NA,NA,0
9,7.3,2009-07-05,NA,NA,NA,0
9,7.3,2009-07-06,NA,NA,NA,0
9,7.3,2009-07-07,NA,NA,NA,0
9,7.3,2009-07-08,NA,NA,NA,0
9,7.3,2009-07-09,NA,NA,NA,0
9,7.3,2009-07-10,NA,NA,NA,0
9,7.3,2009-07-11,NA,NA,NA,0
9,7.3,2009-07-12,NA,NA,NA,0
9,7.3,2009-07-13,NA,NA,NA,0
9,7.3,2009-07-14,NA,NA,NA,0
9,7.3,2009-07-15,NA,NA,NA,0
9,7.3,2009-07-16,NA,NA,NA,0
9,7.3,2009-07-17,NA,NA,NA,0
9,7.3,2009-07-18,NA,NA,NA,0
9,7.3,2009-07-19,NA,NA,NA,0
9,7.3,2009-07-20,NA,NA,NA,0
9,7.3,2009-07-21,NA,NA,NA,0
9,7.3,2009-07-22,NA,NA,NA,0
9,7.3,2009-07-23,NA,NA,NA,0
9,7.3,2009-07-24,NA,NA,NA,0
9,7.3,2009-07-25,NA,NA,NA,0
9,7.3,2009-07-26,NA,NA,NA,0
9,7.3,2009-07-27,NA,NA,NA,0
9,7.3,2009-07-28,NA,NA,NA,0
9,7.3,2009-07-29,NA,NA,NA,0
9,7.3,2009-07-30,NA,NA,NA,0
9,7.3,2009-07-31,NA,NA,NA,0
9,7.3,2009-08-01,NA,NA,NA,0
9,7.3,2009-08-02,NA,NA,NA,0
9,7.3,2009-08-03,NA,NA,NA,0
9,7.3,2009-08-04,NA,NA,NA,0
9,7.3,2009-08-05,NA,NA,NA,0
9,7.3,2009-08-06,NA,NA,NA,0
9,7.3,2009-08-07,NA,NA,NA,0
9,7.3,2009-08-08,NA,NA,NA,0
9,7.3,2009-08-09,NA,NA,NA,0
9,7.3,2009-08-10,NA,NA,NA,0
9,7.3,2009-08-11,NA,NA,NA,0
9,7.3,2009-08-12,NA,NA,NA,0
9,7.3,2009-08-13,NA,NA,NA,0
9,7.3,2009-08-14,NA,NA,NA,0
9,7.3,2009-08-15,NA,NA,NA,0
9,7.3,2009-08-16,NA,NA,NA,0
9,7.3,2009-08-17,NA,NA,NA,0
9,7.3,2009-08-18,NA,NA,NA,0
9,7.3,2009-08-19,NA,NA,NA,0
9,7.3,2009-08-20,NA,NA,NA,0
9,7.3,2009-08-21,NA,NA,NA,0
9,7.3,2009-08-22,NA,NA,NA,0
9,7.3,2009-08-23,NA,NA,NA,0
9,7.3,2009-08-24,NA,NA,NA,0
9,7.3,2009-08-25,NA,NA,NA,0
9,7.3,2009-08-26,NA,NA,NA,0
9,7.3,2009-08-27,NA,NA,NA,0
9,7.3,2009-08-28,NA,NA,NA,0
9,7.3,2009-08-29,NA,NA,NA,0
9,7.3,2009-08-30,NA,NA,NA,0
9,7.3,2009-08-31,NA,NA,NA,0
9,7.3,2009-09-01,NA,NA,NA,0
9,7.3,2009-09-02,NA,NA,NA,0
9,7.3,2009-09-03,NA,NA,NA,0
9,7.3,2009-09-04,NA,NA,NA,0
9,7.3,2009-09-05,NA,NA,NA,0
9,7.3,2009-09-06,NA,NA,NA,0
9,7.3,2009-09-07,NA,NA,NA,0
9,7.3,2009-09-08,NA,NA,NA,0
9,7.3,2009-09-09,NA,NA,NA,0
9,7.3,2009-09-10,NA,NA,NA,0
9,7.3,2009-09-11,NA,NA,NA,0
9,7.3,2009-09-12,NA,NA,NA,0
9,7.3,2009-09-13,NA,NA,NA,0
9,7.3,2009-09-14,NA,NA,NA,0
9,7.3,2009-09-15,NA,NA,NA,0
9,7.3,2009-09-16,NA,NA,NA,0
9,7.3,2009-09-17,NA,NA,NA,0
9,7.3,2009-09-18,NA,NA,NA,0
9,7.3,2009-09-19,NA,NA,NA,0
9,7.3,2009-09-20,NA,NA,NA,0
9,7.3,2009-09-21,NA,NA,NA,0
9,7.3,2009-09-22,NA,NA,NA,0
9,7.3,2009-09-23,NA,NA,NA,0
9,7.3,2009-09-24,NA,NA,NA,0
9,7.3,2009-09-25,NA,NA,NA,0
9,7.3,2009-09-26,NA,NA,NA,0
9,7.3,2009-09-27,NA,NA,NA,0
9,7.3,2009-09-28,NA,NA,NA,0
9,7.3,2009-09-29,NA,NA,NA,0
9,7.3,2009-09-30,NA,NA,NA,0
9,7.3,2009-10-01,NA,NA,NA,0
9,7.3,2009-10-02,NA,NA,NA,0
9,7.3,2009-10-03,NA,NA,NA,0
9,7.3,2009-10-04,NA,NA,NA,0
9,7.3,2009-10-05,NA,NA,NA,0
9,7.3,2009-10-06,NA,NA,NA,0
9,7.3,2009-10-07,NA,NA,NA,0
9,7.3,2009-10-08,NA,NA,NA,0
9,7.3,2009-10-09,NA,NA,NA,0
9,7.3,2009-10-10,NA,NA,NA,0
9,7.3,2009-10-11,NA,NA,NA,0
9,7.3,2009-10-12,NA,NA,NA,0
9,7.3,2009-10-13,NA,NA,NA,0
9,7.3,2009-10-14,NA,NA,NA,0
9,7.3,2009-10-15,NA,NA,NA,0
9,7.3,2009-10-16,NA,NA,NA,0
9,7.3,2009-10-17,NA,NA,NA,0
9,7.3,2009-10-18,NA,NA,NA,0
9,7.3,2009-10-19,NA,NA,NA,0
9,7.3,2009-10-20,NA,NA,NA,0
9,7.3,2009-10-21,NA,NA,NA,0
9,7.3,2009-10-22,NA,NA,NA,0
9,7.3,2009-10-23,NA,NA,NA,0
9,7.3,2009-10-24,NA,NA,NA,0
9,7.3,2009-10-25,NA,NA,NA,0
9,7.3,2009-10-26,NA,NA,NA,0
9,7.3,2009-10-27,NA,NA,NA,0
9,7.3,2009-10-28,NA,NA,NA,0
9,7.3,2009-10-29,NA,NA,NA,0
9,7.3,2009-10-30,NA,NA,NA,0
9,7.3,2009-10-31,NA,NA,NA,0
9,7.3,2009-11-01,NA,NA,NA,0
9,7.3,2009-11-02,NA,NA,NA,0
9,7.3,2009-11-03,NA,NA,NA,0
9,7.3,2009-11-04,NA,NA,NA,0
9,7.3,2009-11-05,NA,NA,NA,0
9,7.3,2009-11-06,NA,NA,NA,0
9,7.3,2009-11-07,NA,NA,NA,0
9,7.3,2009-11-08,NA,NA,NA,0
9,7.3,2009-11-09,NA,NA,NA,0
9,7.3,2009-11-10,NA,NA,NA,0
9,7.3,2009-11-11,NA,NA,NA,0
9,7.3,2009-11-12,NA,NA,NA,0
9,7.3,2009-11-13,NA,NA,NA,0
9,7.3,2009-11-14,NA,NA,NA,0
9,7.3,2009-11-15,NA,NA,NA,0
9,7.3,2009-11-16,NA,NA,NA,0
9,7.3,2009-11-17,NA,NA,NA,0
9,7.3,2009-11-18,NA,NA,NA,0
9,7.3,2009-11-19,NA,NA,NA,0
9,7.3,2009-11-20,NA,NA,NA,0
9,7.3,2009-11-21,NA,NA,NA,0
9,7.3,2009-11-22,NA,NA,NA,0
9,7.3,2009-11-23,NA,NA,NA,0
9,7.3,2009-11-24,NA,NA,NA,0
9,7.3,2009-11-25,NA,NA,NA,0
9,7.3,2009-11-26,NA,NA,NA,0
9,7.3,2009-11-27,NA,NA,NA,0
9,7.3,2009-11-28,NA,NA,NA,0
9,7.3,2009-11-29,NA,NA,NA,0
9,7.3,2009-11-30,NA,NA,NA,0
9,7.3,2009-12-01,NA,NA,NA,0
9,7.3,2009-12-02,NA,NA,NA,0
9,7.3,2009-12-03,NA,NA,NA,0
9,7.3,2009-12-04,NA,NA,NA,0
9,7.3,2009-12-05,NA,NA,NA,0
9,7.3,2009-12-06,NA,NA,NA,0
9,7.3,2009-12-07,NA,NA,NA,0
9,7.3,2009-12-08,NA,NA,NA,0
9,7.3,2009-12-09,NA,NA,NA,0
9,7.3,2009-12-10,NA,NA,NA,0
9,7.3,2009-12-11,NA,NA,NA,0
9,7.3,2009-12-12,NA,NA,NA,0
9,7.3,2009-12-13,NA,NA,NA,0
9,7.3,2009-12-14,NA,NA,NA,0
9,7.3,2009-12-15,NA,NA,NA,0
9,7.3,2009-12-16,NA,NA,NA,0
9,7.3,2009-12-17,NA,NA,NA,0
9,7.3,2009-12-18,NA,NA,NA,0
9,7.3,2009-12-19,NA,NA,NA,0
9,7.3,2009-12-20,NA,NA,NA,0
9,7.3,2009-12-21,NA,NA,NA,0
9,7.3,2009-12-22,NA,NA,NA,0
9,7.3,2009-12-23,NA,NA,NA,0
9,7.3,2009-12-24,NA,NA,NA,0
9,7.3,2009-12-25,NA,NA,NA,0
9,7.3,2009-12-26,NA,NA,NA,0
9,7.3,2009-12-27,NA,NA,NA,0
9,7.3,2009-12-28,NA,NA,NA,0
9,7.3,2009-12-29,NA,NA,NA,0
9,7.3,2009-12-30,NA,NA,NA,0
9,7.3,2009-12-31,NA,NA,NA,0
9,7.3,2010-01-01,NA,NA,NA,0
9,7.3,2010-01-02,NA,NA,NA,0
9,7.3,2010-01-03,NA,NA,NA,0
9,7.3,2010-01-04,NA,NA,NA,0
9,7.3,2010-01-05,NA,NA,NA,0
9,7.3,2010-01-06,NA,NA,NA,0
9,7.3,2010-01-07,NA,NA,NA,0
9,7.3,2010-01-08,NA,NA,NA,0
9,7.3,2010-01-09,NA,NA,NA,0
9,7.3,2010-01-10,NA,NA,NA,0
9,7.3,2010-01-11,NA,NA,NA,0
9,7.3,2010-01-12,NA,NA,NA,0
9,7.3,2010-01-13,NA,NA,NA,0
9,7.3,2010-01-14,NA,NA,NA,0
9,7.3,2010-01-15,NA,NA,NA,0
9,7.3,2010-01-16,NA,NA,NA,0
9,7.3,2010-01-17,NA,NA,NA,0
9,7.3,2010-01-18,NA,NA,NA,0
9,7.3,2010-01-19,NA,NA,NA,0
9,7.3,2010-01-20,NA,NA,NA,0
9,7.3,2010-01-21,NA,NA,NA,0
9,7.3,2010-01-22,NA,NA,NA,0
9,7.3,2010-01-23,NA,NA,NA,0
9,7.3,2010-01-24,NA,NA,NA,0
9,7.3,2010-01-25,NA,NA,NA,0
9,7.3,2010-01-26,NA,NA,NA,0
9,7.3,2010-01-27,NA,NA,NA,0
9,7.3,2010-01-28,NA,NA,NA,0
9,7.3,2010-01-29,NA,NA,NA,0
9,7.3,2010-01-30,NA,NA,NA,0
9,7.3,2010-01-31,NA,NA,NA,0
9,7.3,2010-02-01,NA,NA,NA,0
9,7.3,2010-02-02,NA,NA,NA,0
9,7.3,2010-02-03,NA,NA,NA,0
9,7.3,2010-02-04,NA,NA,NA,0
9,7.3,2010-02-05,NA,NA,NA,0
9,7.3,2010-02-06,NA,NA,NA,0
9,7.3,2010-02-07,NA,NA,NA,0
9,7.3,2010-02-08,NA,NA,NA,0
9,7.3,2010-02-09,NA,NA,NA,0
9,7.3,2010-02-10,NA,NA,NA,0
9,7.3,2010-02-11,NA,NA,NA,0
9,7.3,2010-02-12,NA,NA,NA,0
9,7.3,2010-02-13,NA,NA,NA,0
9,7.3,2010-02-14,NA,NA,NA,0
9,7.3,2010-02-15,NA,NA,NA,0
9,7.3,2010-02-16,NA,NA,NA,0
9,7.3,2010-02-17,NA,NA,NA,0
9,7.3,2010-02-18,NA,NA,NA,0
9,7.3,2010-02-19,NA,NA,NA,0
9,7.3,2010-02-20,NA,NA,NA,0
9,7.3,2010-02-21,NA,NA,NA,0
9,7.3,2010-02-22,NA,NA,NA,0
9,7.3,2010-02-23,NA,NA,NA,0
9,7.3,2010-02-24,NA,NA,NA,0
9,7.3,2010-02-25,NA,NA,NA,0
9,7.3,2010-02-26,NA,NA,NA,0
9,7.3,2010-02-27,NA,NA,NA,0
9,7.3,2010-02-28,NA,NA,NA,0
9,7.3,2010-03-01,NA,NA,NA,0
9,7.3,2010-03-02,NA,NA,NA,0
9,7.3,2010-03-03,NA,NA,NA,0
9,7.3,2010-03-04,NA,NA,NA,0
9,7.3,2010-03-05,NA,NA,NA,0
9,7.3,2010-03-06,NA,NA,NA,0
9,7.3,2010-03-07,NA,NA,NA,0
9,7.3,2010-03-08,NA,NA,NA,0
9,7.3,2010-03-09,NA,NA,NA,0
9,7.3,2010-03-10,NA,NA,NA,0
9,7.3,2010-03-11,NA,NA,NA,0
9,7.3,2010-03-12,NA,NA,NA,0
9,7.3,2010-03-13,NA,NA,NA,0
9,7.3,2010-03-14,NA,NA,NA,0
9,7.3,2010-03-15,NA,NA,NA,0
9,7.3,2010-03-16,NA,NA,NA,0
9,7.3,2010-03-17,NA,NA,NA,0
9,7.3,2010-03-18,NA,NA,NA,0
9,7.3,2010-03-19,NA,NA,NA,0
9,7.3,2010-03-20,NA,NA,NA,0
9,7.3,2010-03-21,NA,NA,NA,0
9,7.3,2010-03-22,NA,NA,NA,0
9,7.3,2010-03-23,NA,NA,NA,0
9,7.3,2010-03-24,NA,NA,NA,0
9,7.3,2010-03-25,NA,NA,NA,0
9,7.3,2010-03-26,NA,NA,NA,0
9,7.3,2010-03-27,NA,NA,NA,0
9,7.3,2010-03-28,NA,NA,NA,0
9,7.3,2010-03-29,NA,NA,NA,0
9,7.3,2010-03-30,NA,NA,NA,0
9,7.3,2010-03-31,NA,NA,NA,0
9,7.3,2010-04-01,NA,NA,NA,0
9,7.3,2010-04-02,NA,NA,NA,0
9,7.3,2010-04-03,NA,NA,NA,0
9,7.3,2010-04-04,NA,NA,NA,0
9,7.3,2010-04-05,NA,NA,NA,0
9,7.3,2010-04-06,NA,NA,NA,0
9,7.3,2010-04-07,NA,NA,NA,0
9,7.3,2010-04-08,NA,NA,NA,0
9,7.3,2010-04-09,NA,NA,NA,0
9,7.3,2010-04-10,NA,NA,NA,0
9,7.3,2010-04-11,NA,NA,NA,0
9,7.3,2010-04-12,NA,NA,NA,0
9,7.3,2010-04-13,NA,NA,NA,0
9,7.3,2010-04-14,NA,NA,NA,0
9,7.3,2010-04-15,NA,NA,NA,0
9,7.3,2010-04-16,NA,NA,NA,0
9,7.3,2010-04-17,NA,NA,NA,0
9,7.3,2010-04-18,NA,NA,NA,0
9,7.3,2010-04-19,NA,NA,NA,0
9,7.3,2010-04-20,-2.64,-2.64,-2.64,1
9,7.3,2010-04-21,-2.64,-2.64,-2.64,1
9,7.3,2010-04-22,-2.66,-2.66,-2.66,1
9,7.3,2010-04-23,-2.67,-2.67,-2.67,1
9,7.3,2010-04-24,NA,NA,NA,0
9,7.3,2010-04-25,NA,NA,NA,0
9,7.3,2010-04-26,NA,NA,NA,0
9,7.3,2010-04-27,NA,NA,NA,0
9,7.3,2010-04-28,NA,NA,NA,0
9,7.3,2010-04-29,NA,NA,NA,0
9,7.3,2010-04-30,NA,NA,NA,0
9,7.3,2010-05-01,NA,NA,NA,0
9,7.3,2010-05-02,NA,NA,NA,0
9,7.3,2010-05-03,NA,NA,NA,0
9,7.3,2010-05-04,NA,NA,NA,0
9,7.3,2010-05-05,NA,NA,NA,0
9,7.3,2010-05-06,NA,NA,NA,0
9,7.3,2010-05-07,-2.83,-2.83,-2.83,1
9,7.3,2010-05-08,-2.83,-2.83,-2.83,1
9,7.3,2010-05-09,-2.84,-2.84,-2.84,1
9,7.3,2010-05-10,-2.85,-2.85,-2.85,1
9,7.3,2010-05-11,-2.86,-2.86,-2.86,1
9,7.3,2010-05-12,-2.86,-2.86,-2.86,1
9,7.3,2010-05-13,-2.88,-2.88,-2.88,1
9,7.3,2010-05-14,-2.87,-2.87,-2.87,1
9,7.3,2010-05-15,-2.87,-2.87,-2.87,1
9,7.3,2010-05-16,-2.88,-2.88,-2.88,1
9,7.3,2010-05-17,-2.89,-2.89,-2.89,1
9,7.3,2010-05-18,-2.88,-2.88,-2.88,1
9,7.3,2010-05-19,-2.89,-2.89,-2.89,1
9,7.3,2010-05-20,-2.89,-2.89,-2.89,1
9,7.3,2010-05-21,-2.9,-2.9,-2.9,1
9,7.3,2010-05-22,-2.9,-2.9,-2.9,1
9,7.3,2010-05-23,-2.9,-2.9,-2.9,1
9,7.3,2010-05-24,-2.9,-2.9,-2.9,1
9,7.3,2010-05-25,-2.9,-2.9,-2.9,1
9,7.3,2010-05-26,-2.9,-2.9,-2.9,1
9,7.3,2010-05-27,-2.91,-2.91,-2.91,1
9,7.3,2010-05-28,-2.91,-2.91,-2.91,1
9,7.3,2010-05-29,-2.9,-2.9,-2.9,1
9,7.3,2010-05-30,-2.91,-2.91,-2.91,1
9,7.3,2010-05-31,-2.9,-2.9,-2.9,1
9,7.3,2010-06-01,-2.91,-2.91,-2.91,1
9,7.3,2010-06-02,-2.91,-2.91,-2.91,1
9,7.3,2010-06-03,-2.9,-2.9,-2.9,1
9,7.3,2010-06-04,-2.91,-2.91,-2.91,1
9,7.3,2010-06-05,-2.91,-2.91,-2.91,1
9,7.3,2010-06-06,-2.91,-2.91,-2.91,1
9,7.3,2010-06-07,-2.9,-2.9,-2.9,1
9,7.3,2010-06-08,-2.91,-2.91,-2.91,1
9,7.3,2010-06-09,-2.9,-2.9,-2.9,1
9,7.3,2010-06-10,-2.9,-2.9,-2.9,1
9,7.3,2010-06-11,-2.89,-2.89,-2.89,1
9,7.3,2010-06-12,-2.89,-2.89,-2.89,1
9,7.3,2010-06-13,-2.88,-2.88,-2.88,1
9,7.3,2010-06-14,-2.89,-2.89,-2.89,1
9,7.3,2010-06-17,-2.88267,-2.888,-2.876,3
9,7.3,2010-06-18,-2.8785,-2.888,-2.874,4
9,7.3,2010-06-19,-2.8765,-2.884,-2.87,4
9,7.3,2010-06-20,-2.8765,-2.885,-2.87,4
9,7.3,2010-06-21,-2.86725,-2.876,-2.856,4
9,7.3,2010-06-22,-2.868,-2.876,-2.856,4
9,7.3,2010-06-23,-2.86875,-2.876,-2.857,4
9,7.3,2010-06-24,-2.8595,-2.871,-2.85,4
9,7.3,2010-06-25,-2.85475,-2.859,-2.852,4
9,7.3,2010-06-26,-2.85425,-2.861,-2.85,4
9,7.3,2010-06-27,-2.85175,-2.863,-2.842,4
9,7.3,2010-06-28,-2.84,-2.847,-2.829,4
9,7.3,2010-06-29,-2.84425,-2.851,-2.841,4
9,7.3,2010-06-30,-2.83625,-2.842,-2.831,4
9,7.3,2010-07-01,-2.82575,-2.833,-2.822,4
9,7.3,2010-07-02,-2.82075,-2.827,-2.812,4
9,7.3,2010-07-03,-2.815,-2.822,-2.805,4
9,7.3,2010-07-04,-2.81075,-2.822,-2.801,4
9,7.3,2010-07-05,-2.801,-2.81,-2.792,4
9,7.3,2010-07-06,-2.8065,-2.812,-2.801,4
9,7.3,2010-07-07,-2.80075,-2.809,-2.792,4
9,7.3,2010-07-08,-2.78425,-2.79,-2.781,4
9,7.3,2010-07-09,-2.78575,-2.79,-2.781,4
9,7.3,2010-07-10,-2.76875,-2.782,-2.76,4
9,7.3,2010-07-11,-2.76475,-2.77,-2.76,4
9,7.3,2010-07-12,-2.76425,-2.771,-2.76,4
9,7.3,2010-07-13,-2.76275,-2.766,-2.76,4
9,7.3,2010-07-14,-2.75925,-2.767,-2.75,4
9,7.3,2010-07-15,-2.744,-2.75,-2.74,4
9,7.3,2010-07-16,-2.739,-2.746,-2.73,4
9,7.3,2010-07-17,-2.73325,-2.74,-2.725,4
9,7.3,2010-07-18,-2.72275,-2.729,-2.717,4
9,7.3,2010-07-19,-2.71825,-2.729,-2.706,4
9,7.3,2010-07-20,-2.72275,-2.729,-2.719,4
9,7.3,2010-07-21,-2.707,-2.719,-2.698,4
9,7.3,2010-07-22,-2.70075,-2.705,-2.698,4
9,7.3,2010-07-23,-2.698,-2.704,-2.691,4
9,7.3,2010-07-24,-2.69225,-2.698,-2.689,4
9,7.3,2010-07-25,-2.6725,-2.685,-2.663,4
9,7.3,2010-07-26,-2.6715,-2.678,-2.663,4
9,7.3,2010-07-27,-2.66475,-2.672,-2.655,4
9,7.3,2010-07-28,-2.65325,-2.664,-2.638,4
9,7.3,2010-07-29,-2.652,-2.657,-2.644,4
9,7.3,2010-07-30,-2.6405,-2.65,-2.63,4
9,7.3,2010-07-31,-2.642,-2.648,-2.637,4
9,7.3,2010-08-01,-2.62675,-2.637,-2.617,4
9,7.3,2010-08-02,-2.61775,-2.62,-2.617,4
9,7.3,2010-08-03,-2.60525,-2.621,-2.589,4
9,7.3,2010-08-04,-2.59875,-2.606,-2.592,4
9,7.3,2010-08-05,-2.594,-2.599,-2.589,4
9,7.3,2010-08-06,-2.584,-2.589,-2.576,4
9,7.3,2010-08-07,-2.5805,-2.587,-2.575,4
9,7.3,2010-08-08,-2.56425,-2.576,-2.555,4
9,7.3,2010-08-09,-2.56,-2.566,-2.555,4
9,7.3,2010-08-10,-2.5445,-2.555,-2.535,4
9,7.3,2010-08-11,-2.53875,-2.544,-2.535,4
9,7.3,2010-08-12,-2.532,-2.541,-2.518,4
9,7.3,2010-08-13,-2.51675,-2.525,-2.511,4
9,7.3,2010-08-14,-2.51175,-2.514,-2.507,4
9,7.3,2010-08-15,-2.50425,-2.507,-2.498,4
9,7.3,2010-08-16,-2.49375,-2.504,-2.487,4
9,7.3,2010-08-17,-2.47775,-2.485,-2.472,4
9,7.3,2010-08-18,-2.47775,-2.485,-2.474,4
9,7.3,2010-08-19,-2.4625,-2.474,-2.453,4
9,7.3,2010-08-20,-2.45625,-2.465,-2.453,4
9,7.3,2010-08-21,-2.44275,-2.453,-2.433,4
9,7.3,2010-08-22,-2.43775,-2.444,-2.433,4
9,7.3,2010-08-23,-2.429,-2.433,-2.417,4
9,7.3,2010-08-24,-2.415,-2.417,-2.413,4
9,7.3,2010-08-25,-2.40575,-2.419,-2.393,4
9,7.3,2010-08-26,-2.39775,-2.404,-2.393,4
9,7.3,2010-08-27,-2.38925,-2.393,-2.378,4
9,7.3,2010-08-28,-2.378,-2.385,-2.371,4
9,7.3,2010-08-29,-2.3715,-2.379,-2.365,4
9,7.3,2010-08-30,-2.35825,-2.365,-2.352,4
9,7.3,2010-08-31,-2.35175,-2.363,-2.341,4
9,7.3,2010-09-01,-2.341,-2.347,-2.332,4
9,7.3,2010-09-02,-2.3355,-2.342,-2.33,4
9,7.3,2010-09-03,-2.32125,-2.33,-2.31,4
9,7.3,2010-09-04,-2.31375,-2.319,-2.306,4
9,7.3,2010-09-05,-2.3045,-2.311,-2.296,4
9,7.3,2010-09-06,-2.29325,-2.296,-2.291,4
9,7.3,2010-09-07,-2.292,-2.295,-2.291,4
9,7.3,2010-09-08,-2.277,-2.291,-2.264,4
9,7.3,2010-09-09,-2.26425,-2.271,-2.258,4
9,7.3,2010-09-10,-2.2625,-2.27,-2.256,4
9,7.3,2010-09-11,-2.251,-2.262,-2.24,4
9,7.3,2010-09-12,-2.24325,-2.251,-2.236,4
9,7.3,2010-09-13,-2.22975,-2.237,-2.223,4
9,7.3,2010-09-14,-2.22925,-2.242,-2.216,4
9,7.3,2010-09-15,-2.212,-2.217,-2.209,4
9,7.3,2010-09-16,-2.2125,-2.217,-2.21,4
9,7.3,2010-09-17,-2.194,-2.2,-2.19,4
9,7.3,2010-09-18,-2.1885,-2.191,-2.183,4
9,7.3,2010-09-19,-2.17825,-2.183,-2.167,4
9,7.3,2010-09-20,-2.1745,-2.181,-2.167,4
9,7.3,2010-09-21,-2.159,-2.17,-2.15,4
9,7.3,2010-09-22,-2.15525,-2.162,-2.149,4
9,7.3,2010-09-23,-2.14425,-2.149,-2.139,4
9,7.3,2010-09-24,-2.14625,-2.15,-2.143,4
9,7.3,2010-09-25,-2.13025,-2.143,-2.123,4
9,7.3,2010-09-26,-2.11775,-2.123,-2.11,4
9,7.3,2010-09-27,-2.11075,-2.121,-2.1,4
9,7.3,2010-09-28,-2.10275,-2.11,-2.098,4
9,7.3,2010-09-29,-2.09475,-2.103,-2.083,4
9,7.3,2010-09-30,-2.0875,-2.094,-2.083,4
9,7.3,2010-10-01,-2.08025,-2.083,-2.074,4
9,7.3,2010-10-02,-2.073,-2.081,-2.065,4
9,7.3,2010-10-03,-2.0675,-2.076,-2.061,4
9,7.3,2010-10-04,-2.05275,-2.063,-2.047,4
9,7.3,2010-10-05,-2.04825,-2.057,-2.043,4
9,7.3,2010-10-06,-2.0385,-2.05,-2.03,4
9,7.3,2010-10-07,-2.0335,-2.039,-2.03,4
9,7.3,2010-10-08,-2.0185,-2.03,-2.009,4
9,7.3,2010-10-09,-2.017,-2.027,-2.006,4
9,7.3,2010-10-10,-2.008,-2.016,-2.003,4
9,7.3,2010-10-11,-2.0025,-2.01,-1.994,4
9,7.3,2010-10-12,-1.99525,-2.003,-1.983,4
9,7.3,2010-10-13,-1.989,-1.996,-1.983,4
9,7.3,2010-10-14,-1.97575,-1.983,-1.963,4
9,7.3,2010-10-15,-1.975,-1.983,-1.963,4
9,7.3,2010-10-16,-1.96325,-1.97,-1.957,4
9,7.3,2010-10-17,-1.95225,-1.959,-1.943,4
9,7.3,2010-10-18,-1.9525,-1.957,-1.943,4
9,7.3,2010-10-19,-1.94375,-1.951,-1.938,4
9,7.3,2010-10-20,-1.94075,-1.943,-1.938,4
9,7.3,2010-10-21,-1.924,-1.932,-1.919,4
9,7.3,2010-10-22,-1.92275,-1.93,-1.915,4
9,7.3,2010-10-23,-1.9115,-1.923,-1.903,4
9,7.3,2010-10-24,-1.9055,-1.914,-1.902,4
9,7.3,2010-10-25,-1.89975,-1.903,-1.898,4
9,7.3,2010-10-26,-1.8925,-1.899,-1.883,4
9,7.3,2010-10-27,-1.87575,-1.883,-1.863,4
9,7.3,2010-10-28,-1.87425,-1.883,-1.863,4
9,7.3,2010-10-29,-1.87025,-1.879,-1.863,4
9,7.3,2010-10-30,-1.86475,-1.87,-1.863,4
9,7.3,2010-10-31,-1.858,-1.863,-1.843,4
9,7.3,2010-11-01,-1.85,-1.863,-1.843,4
9,7.3,2010-11-02,-1.84275,-1.849,-1.836,4
9,7.3,2010-11-03,-1.83425,-1.843,-1.824,4
9,7.3,2010-11-04,-1.83575,-1.844,-1.824,4
9,7.3,2010-11-05,-1.826,-1.835,-1.819,4
9,7.3,2010-11-06,-1.824,-1.829,-1.819,4
9,7.3,2010-11-07,-1.81325,-1.824,-1.804,4
9,7.3,2010-11-08,-1.8025,-1.811,-1.796,4
9,7.3,2010-11-09,-1.79725,-1.8,-1.791,4
9,7.3,2010-11-10,-1.793,-1.8,-1.784,4
9,7.3,2010-11-11,-1.77975,-1.784,-1.773,4
9,7.3,2010-11-12,-1.78625,-1.791,-1.784,4
9,7.3,2010-11-13,-1.775,-1.784,-1.765,4
9,7.3,2010-11-14,-1.77075,-1.781,-1.764,4
9,7.3,2010-11-15,-1.76525,-1.768,-1.764,4
9,7.3,2010-11-16,-1.755,-1.764,-1.744,4
9,7.3,2010-11-17,-1.75675,-1.764,-1.751,4
9,7.3,2010-11-18,-1.7445,-1.755,-1.739,4
9,7.3,2010-11-19,-1.7405,-1.745,-1.733,4
9,7.3,2010-11-20,-1.74175,-1.744,-1.741,4
9,7.3,2010-11-21,-1.72775,-1.741,-1.719,4
9,7.3,2010-11-22,-1.72225,-1.736,-1.716,4
9,7.3,2010-11-23,-1.7165,-1.72,-1.713,4
9,7.3,2010-11-24,-1.71975,-1.728,-1.706,4
9,7.3,2010-11-25,-1.707,-1.717,-1.694,4
9,7.3,2010-11-26,-1.70575,-1.71,-1.701,4
9,7.3,2010-11-27,-1.69475,-1.701,-1.69,4
9,7.3,2010-11-28,-1.68975,-1.701,-1.676,4
9,7.3,2010-11-29,-1.689,-1.694,-1.678,4
9,7.3,2010-11-30,-1.68425,-1.694,-1.679,4
9,7.3,2010-12-01,-1.67525,-1.681,-1.665,4
9,7.3,2010-12-02,-1.67,-1.674,-1.662,4
9,7.3,2010-12-03,-1.67,-1.674,-1.666,4
9,7.3,2010-12-04,-1.66175,-1.666,-1.658,4
9,7.3,2010-12-05,-1.65825,-1.665,-1.646,4
9,7.3,2010-12-06,-1.64775,-1.653,-1.646,4
9,7.3,2010-12-07,-1.64775,-1.653,-1.646,4
9,7.3,2010-12-08,-1.63875,-1.646,-1.626,4
9,7.3,2010-12-09,-1.639,-1.646,-1.634,4
9,7.3,2010-12-10,-1.634,-1.642,-1.619,4
9,7.3,2010-12-11,-1.6285,-1.642,-1.621,4
9,7.3,2010-12-12,-1.6215,-1.633,-1.612,4
9,7.3,2010-12-13,-1.6135,-1.619,-1.607,4
9,7.3,2010-12-14,-1.61275,-1.62,-1.607,4
9,7.3,2010-12-15,-1.61325,-1.622,-1.607,4
9,7.3,2010-12-16,-1.60375,-1.614,-1.595,4
9,7.3,2010-12-17,-1.599,-1.607,-1.592,4
9,7.3,2010-12-18,-1.59425,-1.605,-1.589,4
9,7.3,2010-12-19,-1.591,-1.602,-1.583,4
9,7.3,2010-12-20,-1.586,-1.591,-1.583,4
9,7.3,2010-12-21,-1.58775,-1.594,-1.583,4
9,7.3,2010-12-22,-1.5855,-1.587,-1.581,4
9,7.3,2010-12-23,-1.5775,-1.587,-1.567,4
9,7.3,2010-12-24,-1.571,-1.587,-1.562,4
9,7.3,2010-12-25,-1.565,-1.567,-1.563,4
9,7.3,2010-12-26,-1.56475,-1.573,-1.558,4
9,7.3,2010-12-27,-1.56575,-1.574,-1.558,4
9,7.3,2010-12-28,-1.556,-1.567,-1.544,4
9,7.3,2010-12-29,-1.556,-1.566,-1.547,4
9,7.3,2010-12-30,-1.55075,-1.563,-1.546,4
9,7.3,2010-12-31,-1.55525,-1.563,-1.543,4
9,7.3,2011-01-01,-1.5455,-1.552,-1.543,4
9,7.3,2011-01-02,-1.54275,-1.548,-1.54,4
9,7.3,2011-01-03,-1.54125,-1.548,-1.538,4
9,7.3,2011-01-04,-1.54,-1.545,-1.535,4
9,7.3,2011-01-05,-1.54325,-1.547,-1.54,4
9,7.3,2011-01-06,-1.54175,-1.547,-1.528,4
9,7.3,2011-01-07,-1.5355,-1.547,-1.528,4
9,7.3,2011-01-08,-1.545,-1.547,-1.539,4
9,7.3,2011-01-09,-1.53775,-1.547,-1.528,4
9,7.3,2011-01-10,-1.53475,-1.544,-1.525,4
9,7.3,2011-01-11,-1.54075,-1.544,-1.539,4
9,7.3,2011-01-12,-1.5445,-1.548,-1.536,4
9,7.3,2011-01-13,-1.5425,-1.548,-1.528,4
9,7.3,2011-01-14,-1.54725,-1.555,-1.54,4
9,7.3,2011-01-15,-1.54225,-1.547,-1.536,4
9,7.3,2011-01-16,-1.54475,-1.557,-1.532,4
9,7.3,2011-01-17,-1.552,-1.561,-1.544,4
9,7.3,2011-01-18,-1.5475,-1.555,-1.544,4
9,7.3,2011-01-19,-1.5545,-1.568,-1.544,4
9,7.3,2011-01-20,-1.55275,-1.559,-1.548,4
9,7.3,2011-01-21,-1.56425,-1.568,-1.555,4
9,7.3,2011-01-22,-1.563,-1.574,-1.55,4
9,7.3,2011-01-23,-1.57475,-1.579,-1.57,4
9,7.3,2011-01-24,-1.58225,-1.594,-1.575,4
9,7.3,2011-01-25,-1.57575,-1.581,-1.572,4
9,7.3,2011-01-26,-1.57725,-1.584,-1.572,4
9,7.3,2011-01-27,-1.5845,-1.601,-1.572,4
9,7.3,2011-01-28,-1.59,-1.599,-1.579,4
9,7.3,2011-01-29,-1.6,-1.605,-1.597,4
9,7.3,2011-01-30,-1.60125,-1.603,-1.599,4
9,7.3,2011-01-31,-1.61,-1.618,-1.601,4
9,7.3,2011-02-01,-1.61325,-1.62,-1.596,4
9,7.3,2011-02-02,-1.62375,-1.634,-1.619,4
9,7.3,2011-02-03,-1.6225,-1.626,-1.621,4
9,7.3,2011-02-04,-1.63675,-1.646,-1.622,4
9,7.3,2011-02-05,-1.64325,-1.646,-1.637,4
9,7.3,2011-02-06,-1.64275,-1.646,-1.638,4
9,7.3,2011-02-07,-1.6565,-1.665,-1.646,4
9,7.3,2011-02-08,-1.66625,-1.675,-1.66,4
9,7.3,2011-02-09,-1.667,-1.677,-1.661,4
9,7.3,2011-02-10,-1.6765,-1.682,-1.665,4
9,7.3,2011-02-11,-1.67975,-1.682,-1.676,4
9,7.3,2011-02-12,-1.69475,-1.704,-1.681,4
9,7.3,2011-02-13,-1.703,-1.716,-1.697,4
9,7.3,2011-02-14,-1.71375,-1.72,-1.701,4
9,7.3,2011-02-15,-1.72125,-1.725,-1.717,4
9,7.3,2011-02-16,-1.73425,-1.741,-1.725,4
9,7.3,2011-02-17,-1.74375,-1.757,-1.736,4
9,7.3,2011-02-18,-1.74675,-1.756,-1.735,4
9,7.3,2011-02-19,-1.76125,-1.765,-1.757,4
9,7.3,2011-02-20,-1.768,-1.775,-1.76,4
9,7.3,2011-02-21,-1.78275,-1.793,-1.773,4
9,7.3,2011-02-22,-1.8005,-1.811,-1.789,4
9,7.3,2011-02-23,-1.80675,-1.816,-1.791,4
9,7.3,2011-02-24,-1.82275,-1.831,-1.816,4
9,7.3,2011-02-25,-1.842,-1.86,-1.832,4
9,7.3,2011-02-26,-1.84825,-1.859,-1.84,4
9,7.3,2011-02-27,-1.861,-1.871,-1.854,4
9,7.3,2011-02-28,-1.869,-1.882,-1.855,4
9,7.3,2011-03-01,-1.8805,-1.899,-1.863,4
9,7.3,2011-03-02,-1.89575,-1.899,-1.892,4
9,7.3,2011-03-03,-1.90575,-1.916,-1.895,4
9,7.3,2011-03-04,-1.9215,-1.935,-1.904,4
9,7.3,2011-03-05,-1.9355,-1.939,-1.931,4
9,7.3,2011-03-06,-1.9545,-1.961,-1.939,4
9,7.3,2011-03-07,-1.963,-1.979,-1.956,4
9,7.3,2011-03-08,-1.97825,-1.979,-1.977,4
9,7.3,2011-03-09,-1.991,-1.998,-1.976,4
9,7.3,2011-03-10,-2.0005,-2.019,-1.994,4
9,7.3,2011-03-11,-2.01925,-2.02,-2.018,4
9,7.3,2011-03-12,-2.02875,-2.039,-2.022,4
9,7.3,2011-03-13,-2.04175,-2.043,-2.039,4
9,7.3,2011-03-14,-2.0575,-2.06,-2.054,4
9,7.3,2011-03-15,-2.06825,-2.082,-2.059,4
9,7.3,2011-03-16,-2.0815,-2.083,-2.08,4
9,7.3,2011-03-17,-2.09425,-2.099,-2.09,4
9,7.3,2011-03-18,-2.111,-2.119,-2.095,4
9,7.3,2011-03-19,-2.1235,-2.135,-2.11,4
9,7.3,2011-03-20,-2.13775,-2.141,-2.136,4
9,7.3,2011-03-21,-2.1515,-2.16,-2.135,4
9,7.3,2011-03-22,-2.1625,-2.183,-2.154,4
9,7.3,2011-03-23,-2.176,-2.183,-2.163,4
9,7.3,2011-03-24,-2.1895,-2.199,-2.179,4
9,7.3,2011-03-25,-2.202,-2.215,-2.196,4
9,7.3,2011-03-26,-2.21425,-2.216,-2.211,4
9,7.3,2011-03-27,-2.23,-2.239,-2.215,4
9,7.3,2011-03-28,-2.24225,-2.251,-2.239,4
9,7.3,2011-03-29,-2.2565,-2.259,-2.253,4
9,7.3,2011-03-30,-2.2655,-2.277,-2.257,4
9,7.3,2011-03-31,-2.2835,-2.291,-2.279,4
9,7.3,2011-04-01,-2.29625,-2.304,-2.279,4
9,7.3,2011-04-02,-2.31025,-2.319,-2.303,4
9,7.3,2011-04-03,-2.32575,-2.336,-2.319,4
9,7.3,2011-04-04,-2.33925,-2.356,-2.324,4
9,7.3,2011-04-05,-2.3445,-2.356,-2.336,4
9,7.3,2011-04-06,-2.3615,-2.365,-2.357,4
9,7.3,2011-04-07,-2.3715,-2.38,-2.365,4
9,7.3,2011-04-08,-2.38725,-2.399,-2.38,4
9,7.3,2011-04-09,-2.39725,-2.405,-2.385,4
9,7.3,2011-04-10,-2.41225,-2.426,-2.4,4
9,7.3,2011-04-11,-2.42725,-2.437,-2.42,4
9,7.3,2011-04-12,-2.43225,-2.437,-2.423,4
9,7.3,2011-04-13,-2.4515,-2.461,-2.437,4
9,7.3,2011-04-14,-2.462,-2.47,-2.457,4
9,7.3,2011-04-15,-2.4715,-2.478,-2.458,4
9,7.3,2011-04-16,-2.484,-2.5,-2.476,4
9,7.3,2011-04-17,-2.4955,-2.501,-2.481,4
9,7.3,2011-04-18,-2.5015,-2.506,-2.498,4
9,7.3,2011-04-19,-2.511,-2.525,-2.498,4
9,7.3,2011-04-20,-2.51775,-2.524,-2.503,4
9,7.3,2011-04-21,-2.53725,-2.544,-2.522,4
9,7.3,2011-04-22,-2.5415,-2.544,-2.539,4
9,7.3,2011-04-23,-2.5485,-2.559,-2.539,4
9,7.3,2011-04-24,-2.55175,-2.559,-2.544,4
9,7.3,2011-04-25,-2.56775,-2.572,-2.563,4
9,7.3,2011-04-26,-2.56425,-2.568,-2.559,4
9,7.3,2011-04-27,-2.578,-2.589,-2.564,4
9,7.3,2011-04-28,-2.584,-2.589,-2.579,4
9,7.3,2011-04-29,-2.588,-2.599,-2.579,4
9,7.3,2011-04-30,-2.59275,-2.601,-2.585,4
9,7.3,2011-05-01,-2.601,-2.605,-2.589,4
9,7.3,2011-05-02,-2.60075,-2.609,-2.589,4
9,7.3,2011-05-03,-2.60825,-2.629,-2.596,4
9,7.3,2011-05-04,-2.61425,-2.626,-2.605,4
9,7.3,2011-05-05,-2.61525,-2.63,-2.602,4
9,7.3,2011-05-06,-2.62725,-2.63,-2.624,4
9,7.3,2011-05-07,-2.62625,-2.63,-2.621,4
9,7.3,2011-05-08,-2.624,-2.637,-2.609,4
9,7.3,2011-05-09,-2.627,-2.63,-2.624,4
9,7.3,2011-05-10,-2.626,-2.63,-2.62,4
9,7.3,2011-05-11,-2.63025,-2.637,-2.624,4
9,7.3,2011-05-12,-2.62975,-2.637,-2.622,4
9,7.3,2011-05-13,-2.62675,-2.63,-2.623,4
9,7.3,2011-05-14,-2.624,-2.63,-2.616,4
9,7.3,2011-05-15,-2.6255,-2.632,-2.619,4
9,7.3,2011-05-16,-2.62325,-2.63,-2.62,4
9,7.3,2011-05-17,-2.62025,-2.63,-2.609,4
9,7.3,2011-05-18,-2.6255,-2.63,-2.617,4
9,7.3,2011-05-19,-2.62025,-2.63,-2.609,4
9,7.3,2011-05-20,-2.6215,-2.63,-2.609,4
9,7.3,2011-05-21,-2.6205,-2.63,-2.61,4
9,7.3,2011-05-22,-2.62025,-2.63,-2.609,4
9,7.3,2011-05-23,-2.61775,-2.626,-2.61,4
9,7.3,2011-05-24,-2.6125,-2.624,-2.604,4
9,7.3,2011-05-25,-2.608,-2.615,-2.6,4
9,7.3,2011-05-26,-2.60575,-2.619,-2.591,4
9,7.3,2011-05-27,-2.6025,-2.609,-2.596,4
9,7.3,2011-05-28,-2.60125,-2.609,-2.589,4
9,7.3,2011-05-29,-2.603,-2.613,-2.591,4
9,7.3,2011-05-30,-2.59825,-2.604,-2.592,4
9,7.3,2011-05-31,-2.594,-2.599,-2.589,4
9,7.3,2011-06-01,-2.5925,-2.596,-2.589,4
9,7.3,2011-06-02,-2.58875,-2.596,-2.579,4
9,7.3,2011-06-03,-2.58025,-2.591,-2.571,4
9,7.3,2011-06-04,-2.57125,-2.58,-2.566,4
9,7.3,2011-06-05,-2.56575,-2.569,-2.562,4
9,7.3,2011-06-06,-2.5655,-2.568,-2.563,4
9,7.3,2011-06-07,-2.56325,-2.568,-2.558,4
9,7.3,2011-06-08,-2.5545,-2.563,-2.548,4
9,7.3,2011-06-09,-2.54925,-2.559,-2.542,4
9,7.3,2011-06-10,-2.54425,-2.548,-2.539,4
9,7.3,2011-06-11,-2.54425,-2.548,-2.539,4
9,7.3,2011-06-12,-2.53375,-2.542,-2.527,4
9,7.3,2011-06-13,-2.53375,-2.542,-2.527,4
9,7.3,2011-06-14,-2.5235,-2.527,-2.518,4
9,7.3,2011-06-15,-2.51975,-2.527,-2.511,4
9,7.3,2011-06-16,-2.515,-2.522,-2.51,4
9,7.3,2011-06-17,-2.51475,-2.519,-2.511,4
9,7.3,2011-06-18,-2.513,-2.519,-2.507,4
9,7.3,2011-06-19,-2.49875,-2.507,-2.487,4
9,7.3,2011-06-20,-2.49475,-2.5,-2.49,4
9,7.3,2011-06-21,-2.4965,-2.502,-2.492,4
9,7.3,2011-06-22,-2.48525,-2.494,-2.478,4
9,7.3,2011-06-23,-2.4725,-2.477,-2.466,4
9,7.3,2011-06-24,-2.47425,-2.48,-2.467,4
9,7.3,2011-06-25,-2.4685,-2.478,-2.452,4
9,7.3,2011-06-26,-2.46225,-2.474,-2.453,4
9,7.3,2011-06-27,-2.45625,-2.461,-2.453,4
9,7.3,2011-06-28,-2.4465,-2.453,-2.439,4
9,7.3,2011-06-29,-2.439,-2.453,-2.429,4
9,7.3,2011-06-30,-2.43375,-2.44,-2.429,4
9,7.3,2011-07-01,-2.4315,-2.437,-2.426,4
9,7.3,2011-07-02,-2.43175,-2.438,-2.426,4
9,7.3,2011-07-03,-2.41875,-2.428,-2.409,4
9,7.3,2011-07-04,-2.41925,-2.43,-2.412,4
9,7.3,2011-07-05,-2.40975,-2.421,-2.4,4
9,7.3,2011-07-06,-2.40925,-2.417,-2.398,4
9,7.3,2011-07-07,-2.39975,-2.413,-2.393,4
9,7.3,2011-07-08,-2.3985,-2.409,-2.393,4
9,7.3,2011-07-09,-2.3945,-2.398,-2.392,4
9,7.3,2011-07-10,-2.37925,-2.392,-2.372,4
9,7.3,2011-07-11,-2.3855,-2.393,-2.378,4
9,7.3,2011-07-12,-2.3745,-2.378,-2.372,4
9,7.3,2011-07-13,-2.3695,-2.372,-2.365,4
9,7.3,2011-07-14,-2.36125,-2.367,-2.356,4
9,7.3,2011-07-15,-2.3585,-2.365,-2.349,4
9,7.3,2011-07-16,-2.3535,-2.357,-2.348,4
9,7.3,2011-07-17,-2.35025,-2.352,-2.345,4
9,7.3,2011-07-18,-2.34175,-2.345,-2.338,4
9,7.3,2011-07-19,-2.3385,-2.345,-2.332,4
9,7.3,2011-07-20,-2.32975,-2.336,-2.324,4
9,7.3,2011-07-21,-2.321,-2.325,-2.315,4
9,7.3,2011-07-22,-2.32075,-2.325,-2.315,4
9,7.3,2011-07-23,-2.30875,-2.315,-2.304,4
9,7.3,2011-07-24,-2.3095,-2.317,-2.301,4
9,7.3,2011-07-25,-2.3095,-2.316,-2.304,4
9,7.3,2011-07-26,-2.2945,-2.304,-2.285,4
9,7.3,2011-07-27,-2.28925,-2.292,-2.285,4
9,7.3,2011-07-28,-2.28125,-2.287,-2.271,4
9,7.3,2011-07-29,-2.27675,-2.286,-2.269,4
9,7.3,2011-07-30,-2.2715,-2.278,-2.264,4
9,7.3,2011-07-31,-2.26825,-2.276,-2.262,4
9,7.3,2011-08-01,-2.259,-2.267,-2.251,4
9,7.3,2011-08-02,-2.2555,-2.261,-2.251,4
9,7.3,2011-08-03,-2.25125,-2.255,-2.248,4
9,7.3,2011-08-04,-2.23775,-2.247,-2.231,4
9,7.3,2011-08-05,-2.23375,-2.237,-2.231,4
9,7.3,2011-08-06,-2.232,-2.236,-2.23,4
9,7.3,2011-08-07,-2.22725,-2.231,-2.217,4
9,7.3,2011-08-08,-2.2165,-2.228,-2.203,4
9,7.3,2011-08-09,-2.2085,-2.217,-2.203,4
9,7.3,2011-08-10,-2.202,-2.21,-2.197,4
9,7.3,2011-08-11,-2.199,-2.211,-2.191,4
9,7.3,2011-08-12,-2.1925,-2.197,-2.189,4
9,7.3,2011-08-13,-2.19325,-2.199,-2.19,4
9,7.3,2011-08-14,-2.178,-2.191,-2.171,4
9,7.3,2011-08-15,-2.17225,-2.176,-2.169,4
9,7.3,2011-08-16,-2.17025,-2.181,-2.158,4
9,7.3,2011-08-17,-2.1595,-2.171,-2.15,4
9,7.3,2011-08-18,-2.15325,-2.158,-2.15,4
9,7.3,2011-08-19,-2.148,-2.156,-2.136,4
9,7.3,2011-08-20,-2.1395,-2.15,-2.13,4
9,7.3,2011-08-21,-2.13375,-2.139,-2.13,4
9,7.3,2011-08-22,-2.124,-2.138,-2.11,4
9,7.3,2011-08-23,-2.1185,-2.13,-2.11,4
9,7.3,2011-08-24,-2.113,-2.118,-2.11,4
9,7.3,2011-08-25,-2.1135,-2.117,-2.11,4
9,7.3,2011-08-26,-2.1115,-2.114,-2.11,4
9,7.3,2011-08-27,-2.09525,-2.103,-2.084,4
9,7.3,2011-08-28,-2.09375,-2.098,-2.09,4
9,7.3,2011-08-29,-2.08275,-2.089,-2.077,4
9,7.3,2011-08-30,-2.077,-2.087,-2.069,4
9,7.3,2011-08-31,-2.07325,-2.078,-2.068,4
9,7.3,2011-09-01,-2.062,-2.07,-2.056,4
9,7.3,2011-09-02,-2.05875,-2.07,-2.05,4
9,7.3,2011-09-03,-2.0525,-2.06,-2.05,4
9,7.3,2011-09-04,-2.04,-2.05,-2.03,4
9,7.3,2011-09-05,-2.03575,-2.043,-2.029,4
9,7.3,2011-09-06,-2.0335,-2.04,-2.026,4
9,7.3,2011-09-07,-2.026,-2.03,-2.014,4
9,7.3,2011-09-08,-2.0165,-2.03,-2.01,4
9,7.3,2011-09-09,-2.01375,-2.019,-2.01,4
9,7.3,2011-09-10,-2.00375,-2.01,-1.997,4
9,7.3,2011-09-11,-1.997,-2.009,-1.989,4
9,7.3,2011-09-12,-1.9925,-1.998,-1.985,4
9,7.3,2011-09-13,-1.979,-1.99,-1.97,4
9,7.3,2011-09-14,-1.9785,-1.988,-1.97,4
9,7.3,2011-09-15,-1.969,-1.978,-1.958,4
9,7.3,2011-09-16,-1.9625,-1.97,-1.954,4
9,7.3,2011-09-17,-1.95025,-1.955,-1.947,4
9,7.3,2011-09-18,-1.946,-1.95,-1.943,4
9,7.3,2011-09-19,-1.94225,-1.95,-1.935,4
9,7.3,2011-09-20,-1.9365,-1.943,-1.93,4
9,7.3,2011-09-21,-1.923,-1.93,-1.914,4
9,7.3,2011-09-22,-1.918,-1.93,-1.907,4
9,7.3,2011-09-23,-1.91175,-1.918,-1.905,4
9,7.3,2011-09-24,-1.9105,-1.917,-1.904,4
9,7.3,2011-09-25,-1.89925,-1.905,-1.891,4
9,7.3,2011-09-26,-1.89625,-1.903,-1.887,4
9,7.3,2011-09-27,-1.87625,-1.883,-1.868,4
9,7.3,2011-09-28,-1.87675,-1.885,-1.867,4
9,7.3,2011-09-29,-1.87175,-1.879,-1.863,4
9,7.3,2011-09-30,-1.858,-1.867,-1.849,4
9,7.3,2011-10-01,-1.86,-1.871,-1.851,4
9,7.3,2011-10-02,-1.849,-1.855,-1.839,4
9,7.3,2011-10-03,-1.844,-1.85,-1.837,4
9,7.3,2011-10-04,-1.8335,-1.839,-1.828,4
9,7.3,2011-10-05,-1.83275,-1.84,-1.827,4
9,7.3,2011-10-06,-1.82475,-1.831,-1.817,4
9,7.3,2011-10-07,-1.82125,-1.824,-1.816,4
9,7.3,2011-10-08,-1.80975,-1.816,-1.803,4
9,7.3,2011-10-09,-1.796,-1.811,-1.784,4
9,7.3,2011-10-10,-1.78775,-1.791,-1.784,4
9,7.3,2011-10-11,-1.78675,-1.795,-1.779,4
9,7.3,2011-10-12,-1.7805,-1.787,-1.775,4
9,7.3,2011-10-13,-1.7755,-1.784,-1.764,4
9,7.3,2011-10-14,-1.7705,-1.779,-1.764,4
9,7.3,2011-10-15,-1.7565,-1.764,-1.746,4
9,7.3,2011-10-16,-1.75125,-1.759,-1.744,4
9,7.3,2011-10-17,-1.746,-1.756,-1.74,4
9,7.3,2011-10-18,-1.74575,-1.755,-1.74,4
9,7.3,2011-10-19,-1.7295,-1.744,-1.724,4
9,7.3,2011-10-20,-1.72625,-1.737,-1.717,4
9,7.3,2011-10-21,-1.7205,-1.725,-1.714,4
9,7.3,2011-10-22,-1.7155,-1.723,-1.705,4
9,7.3,2011-10-23,-1.707,-1.716,-1.702,4
9,7.3,2011-10-24,-1.6985,-1.705,-1.685,4
9,7.3,2011-10-25,-1.68575,-1.688,-1.685,4
9,7.3,2011-10-26,-1.6865,-1.694,-1.682,4
9,7.3,2011-10-27,-1.68,-1.685,-1.671,4
9,7.3,2011-10-28,-1.67725,-1.686,-1.665,4
9,7.3,2011-10-29,-1.662,-1.665,-1.657,4
9,7.3,2011-10-30,-1.65725,-1.665,-1.646,4
9,7.3,2011-10-31,-1.65725,-1.665,-1.646,4
9,7.3,2011-11-01,-1.6505,-1.657,-1.646,4
9,7.3,2011-11-02,-1.64275,-1.646,-1.637,4
9,7.3,2011-11-03,-1.63275,-1.646,-1.626,4
9,7.3,2011-11-04,-1.62725,-1.631,-1.626,4
9,7.3,2011-11-05,-1.62125,-1.627,-1.606,4
9,7.3,2011-11-06,-1.61775,-1.626,-1.606,4
9,7.3,2011-11-07,-1.613,-1.626,-1.606,4
9,7.3,2011-11-08,-1.60825,-1.614,-1.606,4
9,7.3,2011-11-09,-1.59775,-1.606,-1.587,4
9,7.3,2011-11-10,-1.5925,-1.602,-1.586,4
9,7.3,2011-11-11,-1.592,-1.602,-1.583,4
9,7.3,2011-11-12,-1.587,-1.592,-1.582,4
9,7.3,2011-11-13,-1.58225,-1.595,-1.567,4
9,7.3,2011-11-14,-1.57775,-1.587,-1.567,4
9,7.3,2011-11-15,-1.56725,-1.576,-1.559,4
9,7.3,2011-11-16,-1.563,-1.567,-1.557,4
9,7.3,2011-11-17,-1.55725,-1.564,-1.547,4
9,7.3,2011-11-18,-1.55275,-1.562,-1.547,4
9,7.3,2011-11-19,-1.55125,-1.564,-1.547,4
9,7.3,2011-11-20,-1.54675,-1.55,-1.543,4
9,7.3,2011-11-21,-1.53925,-1.545,-1.529,4
9,7.3,2011-11-22,-1.53225,-1.543,-1.526,4
9,7.3,2011-11-23,-1.5265,-1.532,-1.522,4
9,7.3,2011-11-24,-1.52825,-1.547,-1.516,4
9,7.3,2011-11-25,-1.524,-1.528,-1.515,4
9,7.3,2011-11-26,-1.51325,-1.525,-1.508,4
9,7.3,2011-11-27,-1.514,-1.523,-1.508,4
9,7.3,2011-11-28,-1.508,-1.523,-1.488,4
9,7.3,2011-11-29,-1.507,-1.512,-1.5,4
9,7.3,2011-11-30,-1.5035,-1.508,-1.494,4
9,7.3,2011-12-01,-1.488,-1.492,-1.484,4
9,7.3,2011-12-02,-1.487,-1.489,-1.483,4
9,7.3,2011-12-03,-1.4845,-1.488,-1.476,4
9,7.3,2011-12-04,-1.48175,-1.489,-1.469,4
9,7.3,2011-12-05,-1.47675,-1.484,-1.469,4
9,7.3,2011-12-06,-1.471,-1.481,-1.461,4
9,7.3,2011-12-07,-1.47,-1.481,-1.465,4
9,7.3,2011-12-08,-1.46525,-1.469,-1.461,4
9,7.3,2011-12-09,-1.458,-1.469,-1.449,4
9,7.3,2011-12-10,-1.45675,-1.465,-1.449,4
9,7.3,2011-12-11,-1.44775,-1.45,-1.446,4
9,7.3,2011-12-12,-1.44275,-1.449,-1.434,4
9,7.3,2011-12-13,-1.44025,-1.447,-1.43,4
9,7.3,2011-12-14,-1.437,-1.449,-1.423,4
9,7.3,2011-12-15,-1.438,-1.446,-1.423,4
9,7.3,2011-12-16,-1.436,-1.446,-1.43,4
9,7.3,2011-12-17,-1.42125,-1.434,-1.411,4
9,7.3,2011-12-18,-1.42125,-1.436,-1.411,4
9,7.3,2011-12-19,-1.4155,-1.423,-1.411,4
9,7.3,2011-12-20,-1.42175,-1.426,-1.419,4
9,7.3,2011-12-21,-1.41625,-1.427,-1.409,4
9,7.3,2011-12-22,-1.41,-1.41,-1.41,4
9,7.3,2011-12-23,-1.40975,-1.415,-1.404,4
9,7.3,2011-12-24,-1.40125,-1.406,-1.396,4
9,7.3,2011-12-25,-1.40125,-1.407,-1.391,4
9,7.3,2011-12-26,-1.39425,-1.403,-1.391,4
9,7.3,2011-12-27,-1.3905,-1.395,-1.385,4
9,7.3,2011-12-28,-1.39075,-1.395,-1.388,4
9,7.3,2011-12-29,-1.387,-1.4,-1.379,4
9,7.3,2011-12-30,-1.38075,-1.383,-1.379,4
9,7.3,2011-12-31,-1.375,-1.391,-1.367,4
9,7.3,2012-01-01,-1.37125,-1.372,-1.371,4
9,7.3,2012-01-02,-1.374,-1.391,-1.364,4
9,7.3,2012-01-03,-1.36525,-1.376,-1.352,4
9,7.3,2012-01-04,-1.367,-1.371,-1.364,4
9,7.3,2012-01-05,-1.36725,-1.371,-1.36,4
9,7.3,2012-01-06,-1.359,-1.36,-1.356,4
9,7.3,2012-01-07,-1.353,-1.365,-1.34,4
9,7.3,2012-01-08,-1.35525,-1.367,-1.341,4
9,7.3,2012-01-09,-1.355,-1.36,-1.348,4
9,7.3,2012-01-10,-1.34925,-1.353,-1.344,4
9,7.3,2012-01-11,-1.3455,-1.348,-1.34,4
9,7.3,2012-01-12,-1.3495,-1.356,-1.346,4
9,7.3,2012-01-13,-1.3465,-1.352,-1.341,4
9,7.3,2012-01-14,-1.34225,-1.345,-1.336,4
9,7.3,2012-01-15,-1.345,-1.35,-1.339,4
9,7.3,2012-01-16,-1.3415,-1.344,-1.34,4
9,7.3,2012-01-17,-1.337,-1.344,-1.326,4
9,7.3,2012-01-18,-1.3375,-1.345,-1.329,4
9,7.3,2012-01-19,-1.332,-1.336,-1.329,4
9,7.3,2012-01-20,-1.3265,-1.328,-1.325,4
9,7.3,2012-01-21,-1.33025,-1.332,-1.326,4
9,7.3,2012-01-22,-1.336,-1.348,-1.329,4
9,7.3,2012-01-23,-1.33325,-1.344,-1.328,4
9,7.3,2012-01-24,-1.32525,-1.328,-1.323,4
9,7.3,2012-01-25,-1.3345,-1.346,-1.328,4
9,7.3,2012-01-26,-1.326,-1.328,-1.324,4
9,7.3,2012-01-27,-1.327,-1.333,-1.325,4
9,7.3,2012-01-28,-1.33175,-1.345,-1.325,4
9,7.3,2012-01-29,-1.32825,-1.34,-1.323,4
9,7.3,2012-01-30,-1.32325,-1.332,-1.319,4
9,7.3,2012-01-31,-1.3255,-1.333,-1.319,4
9,7.3,2012-02-01,-1.3335,-1.337,-1.328,4
9,7.3,2012-02-02,-1.326,-1.337,-1.316,4
9,7.3,2012-02-03,-1.33025,-1.334,-1.325,4
9,7.3,2012-02-04,-1.33525,-1.34,-1.331,4
9,7.3,2012-02-05,-1.33275,-1.341,-1.323,4
9,7.3,2012-02-06,-1.33575,-1.341,-1.333,4
9,7.3,2012-02-07,-1.33775,-1.344,-1.33,4
9,7.3,2012-02-08,-1.3375,-1.344,-1.332,4
9,7.3,2012-02-09,-1.34475,-1.355,-1.337,4
9,7.3,2012-02-10,-1.3345,-1.34,-1.332,4
9,7.3,2012-02-11,-1.3445,-1.353,-1.336,4
9,7.3,2012-02-12,-1.3415,-1.352,-1.333,4
9,7.3,2012-02-13,-1.349,-1.359,-1.337,4
9,7.3,2012-02-14,-1.33875,-1.343,-1.333,4
9,7.3,2012-02-15,-1.348,-1.359,-1.34,4
9,7.3,2012-02-16,-1.34875,-1.362,-1.34,4
9,7.3,2012-02-17,-1.3515,-1.367,-1.345,4
9,7.3,2012-02-18,-1.35575,-1.37,-1.345,4
9,7.3,2012-02-19,-1.35925,-1.364,-1.352,4
9,7.3,2012-02-20,-1.3635,-1.375,-1.359,4
9,7.3,2012-02-21,-1.36425,-1.37,-1.36,4
9,7.3,2012-02-22,-1.3685,-1.379,-1.364,4
9,7.3,2012-02-23,-1.379,-1.391,-1.37,4
9,7.3,2012-02-24,-1.37825,-1.387,-1.371,4
9,7.3,2012-02-25,-1.37775,-1.386,-1.371,4
9,7.3,2012-02-26,-1.38325,-1.386,-1.382,4
9,7.3,2012-02-27,-1.38275,-1.383,-1.382,4
9,7.3,2012-02-28,-1.39875,-1.41,-1.385,4
9,7.3,2012-02-29,-1.39775,-1.407,-1.391,4
9,7.3,2012-03-01,-1.403,-1.41,-1.391,4
9,7.3,2012-03-02,-1.40675,-1.41,-1.401,4
9,7.3,2012-03-03,-1.407,-1.41,-1.405,4
9,7.3,2012-03-04,-1.416,-1.425,-1.403,4
9,7.3,2012-03-05,-1.4155,-1.426,-1.404,4
9,7.3,2012-03-06,-1.42225,-1.425,-1.419,4
9,7.3,2012-03-07,-1.434,-1.442,-1.419,4
9,7.3,2012-03-08,-1.44,-1.449,-1.434,4
9,7.3,2012-03-09,-1.442,-1.456,-1.434,4
9,7.3,2012-03-10,-1.44225,-1.445,-1.441,4
9,7.3,2012-03-11,-1.4535,-1.461,-1.447,4
9,7.3,2012-03-12,-1.46275,-1.469,-1.455,4
9,7.3,2012-03-13,-1.46475,-1.469,-1.461,4
9,7.3,2012-03-14,-1.46825,-1.48,-1.461,4
9,7.3,2012-03-15,-1.4785,-1.485,-1.465,4
9,7.3,2012-03-16,-1.4825,-1.485,-1.48,4
9,7.3,2012-03-17,-1.49275,-1.502,-1.484,4
9,7.3,2012-03-18,-1.49775,-1.508,-1.482,4
9,7.3,2012-03-19,-1.50925,-1.52,-1.501,4
9,7.3,2012-03-20,-1.517,-1.524,-1.508,4
9,7.3,2012-03-21,-1.5165,-1.524,-1.504,4
9,7.3,2012-03-22,-1.5255,-1.542,-1.519,4
9,7.3,2012-03-23,-1.54,-1.542,-1.539,4
9,7.3,2012-03-24,-1.5445,-1.559,-1.539,4
9,7.3,2012-03-25,-1.5535,-1.562,-1.54,4
9,7.3,2012-03-26,-1.55975,-1.562,-1.558,4
9,7.3,2012-03-27,-1.5615,-1.567,-1.559,4
9,7.3,2012-03-28,-1.57625,-1.583,-1.563,4
9,7.3,2012-03-29,-1.58175,-1.586,-1.578,4
9,7.3,2012-03-30,-1.59725,-1.606,-1.587,4
9,7.3,2012-03-31,-1.6005,-1.603,-1.598,4
9,7.3,2012-04-01,-1.60025,-1.603,-1.598,4
9,7.3,2012-04-02,-1.62125,-1.623,-1.618,4
9,7.3,2012-04-03,-1.624,-1.63,-1.619,4
9,7.3,2012-04-04,-1.63525,-1.646,-1.625,4
9,7.3,2012-04-05,-1.646,-1.653,-1.642,4
9,7.3,2012-04-06,-1.64475,-1.657,-1.637,4
9,7.3,2012-04-07,-1.6625,-1.668,-1.657,4
9,7.3,2012-04-08,-1.66625,-1.673,-1.658,4
9,7.3,2012-04-09,-1.67725,-1.685,-1.669,4
9,7.3,2012-04-10,-1.68875,-1.703,-1.677,4
9,7.3,2012-04-11,-1.688,-1.697,-1.681,4
9,7.3,2012-04-12,-1.697,-1.697,-1.697,1
9,7.3,2012-04-13,NA,NA,NA,0
9,7.3,2012-04-14,-1.713,-1.725,-1.705,3
9,7.3,2012-04-15,-1.725,-1.725,-1.725,4
9,7.3,2012-04-16,-1.73925,-1.744,-1.725,4
9,7.3,2012-04-17,-1.744,-1.744,-1.744,4
9,7.3,2012-04-18,-1.749,-1.764,-1.744,4
9,7.3,2012-04-19,-1.761,-1.772,-1.752,4
9,7.3,2012-04-20,-1.771,-1.78,-1.757,4
9,7.3,2012-04-21,-1.77625,-1.78,-1.772,4
9,7.3,2012-04-22,-1.7845,-1.795,-1.773,4
9,7.3,2012-04-23,-1.79625,-1.8,-1.792,4
9,7.3,2012-04-24,-1.7985,-1.808,-1.794,4
9,7.3,2012-04-25,-1.80975,-1.815,-1.804,4
9,7.3,2012-04-26,-1.8175,-1.824,-1.811,4
9,7.3,2012-04-27,-1.82475,-1.834,-1.817,4
9,7.3,2012-04-28,-1.83825,-1.851,-1.824,4
9,7.3,2012-04-29,-1.842,-1.851,-1.831,4
9,7.3,2012-04-30,-1.862,-1.883,-1.851,4
9,7.3,2012-05-01,-1.8635,-1.864,-1.863,4
9,7.3,2012-05-02,-1.8645,-1.865,-1.864,4
9,7.3,2012-05-03,-1.87575,-1.888,-1.863,4
9,7.3,2012-05-04,-1.888,-1.89,-1.886,4
9,7.3,2012-05-05,-1.899,-1.909,-1.889,4
9,7.3,2012-05-06,-1.904,-1.909,-1.889,4
9,7.3,2012-05-07,-1.909,-1.91,-1.907,4
9,7.3,2012-05-08,-1.90875,-1.909,-1.908,4
9,7.3,2012-05-09,-1.92,-1.93,-1.91,4
9,7.3,2012-05-10,-1.92975,-1.93,-1.929,4
9,7.3,2012-05-11,-1.943,-1.958,-1.93,4
9,7.3,2012-05-12,-1.95025,-1.956,-1.943,4
9,7.3,2012-05-13,-1.94775,-1.957,-1.938,4
9,7.3,2012-05-14,-1.95675,-1.958,-1.955,4
9,7.3,2012-05-15,-1.96475,-1.975,-1.957,4
9,7.3,2012-05-16,-1.9735,-1.974,-1.972,4
9,7.3,2012-05-17,-1.983,-1.994,-1.977,4
9,7.3,2012-05-18,-1.9895,-1.998,-1.983,4
9,7.3,2012-05-19,-1.99725,-2.003,-1.989,4
9,7.3,2012-05-20,-1.99475,-2.003,-1.983,4
9,7.3,2012-05-21,-2.003,-2.003,-2.003,4
9,7.3,2012-05-22,-2.013,-2.023,-2.003,4
9,7.3,2012-05-23,-2.0105,-2.024,-2.003,4
9,7.3,2012-05-24,-2.0175,-2.023,-2.01,4
9,7.3,2012-05-25,-2.0335,-2.043,-2.023,4
9,7.3,2012-05-26,-2.02875,-2.035,-2.023,4
9,7.3,2012-05-27,-2.0375,-2.043,-2.03,4
9,7.3,2012-05-28,-2.0395,-2.043,-2.034,4
9,7.3,2012-05-29,-2.0535,-2.063,-2.039,4
9,7.3,2012-05-30,-2.05925,-2.063,-2.054,4
9,7.3,2012-05-31,-2.06925,-2.077,-2.063,4
9,7.3,2012-06-01,-2.06825,-2.077,-2.063,4
9,7.3,2012-06-02,-2.071,-2.078,-2.063,4
9,7.3,2012-06-03,-2.0725,-2.083,-2.066,4
9,7.3,2012-06-04,-2.07375,-2.083,-2.063,4
9,7.3,2012-06-05,-2.084,-2.094,-2.075,4
9,7.3,2012-06-06,-2.08825,-2.093,-2.084,4
9,7.3,2012-06-07,-2.09,-2.094,-2.085,4
9,7.3,2012-06-08,-2.0845,-2.094,-2.074,4
9,7.3,2012-06-09,-2.08875,-2.095,-2.083,4
9,7.3,2012-06-10,-2.0975,-2.103,-2.09,4
9,7.3,2012-06-11,-2.0995,-2.103,-2.094,4
9,7.3,2012-06-12,-2.0925,-2.103,-2.083,4
9,7.3,2012-06-13,-2.0965,-2.099,-2.094,4
9,7.3,2012-06-14,-2.09875,-2.103,-2.095,4
9,7.3,2012-06-15,-2.0965,-2.107,-2.085,4
9,7.3,2012-06-16,-2.0955,-2.107,-2.086,4
9,7.3,2012-06-17,-2.0915,-2.098,-2.087,4
9,7.3,2012-06-18,-2.0955,-2.107,-2.087,4
9,7.3,2012-06-19,-2.10625,-2.114,-2.089,4
9,7.3,2012-06-20,-2.096,-2.11,-2.088,4
9,7.3,2012-06-21,-2.09175,-2.098,-2.086,4
9,7.3,2012-06-22,-2.096,-2.107,-2.083,4
9,7.3,2012-06-23,-2.0965,-2.107,-2.087,4
9,7.3,2012-06-24,-2.0905,-2.094,-2.087,4
9,7.3,2012-06-25,-2.08975,-2.093,-2.087,4
9,7.3,2012-06-26,-2.094,-2.107,-2.089,4
9,7.3,2012-06-27,-2.09275,-2.097,-2.09,4
9,7.3,2012-06-28,-2.094,-2.098,-2.09,4
9,7.3,2012-06-29,-2.087,-2.094,-2.074,4
9,7.3,2012-06-30,-2.0925,-2.096,-2.09,4
9,7.3,2012-07-01,-2.086,-2.094,-2.07,4
9,7.3,2012-07-02,-2.08775,-2.09,-2.087,4
9,7.3,2012-07-03,-2.081,-2.087,-2.074,4
9,7.3,2012-07-04,-2.08575,-2.094,-2.078,4
9,7.3,2012-07-05,-2.07925,-2.09,-2.066,4
9,7.3,2012-07-06,-2.08025,-2.087,-2.073,4
9,7.3,2012-07-07,-2.075,-2.084,-2.067,4
9,7.3,2012-07-08,-2.07125,-2.075,-2.067,4
9,7.3,2012-07-09,-2.07675,-2.087,-2.067,4
9,7.3,2012-07-10,-2.0705,-2.074,-2.066,4
9,7.3,2012-07-11,-2.0695,-2.074,-2.064,4
9,7.3,2012-07-12,-2.0605,-2.068,-2.055,4
9,7.3,2012-07-13,-2.06525,-2.074,-2.054,4
9,7.3,2012-07-14,-2.0585,-2.067,-2.05,4
9,7.3,2012-07-15,-2.0585,-2.063,-2.054,4
9,7.3,2012-07-16,-2.056,-2.063,-2.047,4
9,7.3,2012-07-17,-2.05,-2.054,-2.046,4
9,7.3,2012-07-18,-2.044,-2.05,-2.036,4
9,7.3,2012-07-19,-2.041,-2.05,-2.03,4
9,7.3,2012-07-20,-2.04125,-2.05,-2.034,4
9,7.3,2012-07-21,-2.034,-2.044,-2.023,4
9,7.3,2012-07-22,-2.0335,-2.043,-2.023,4
9,7.3,2012-07-23,-2.02925,-2.034,-2.023,4
9,7.3,2012-07-24,-2.0325,-2.036,-2.029,4
9,7.3,2012-07-25,-2.0235,-2.03,-2.017,4
9,7.3,2012-07-26,-2.019,-2.029,-2.01,4
9,7.3,2012-07-27,-2.0125,-2.016,-2.01,4
9,7.3,2012-07-28,-2.012,-2.014,-2.01,4
9,7.3,2012-07-29,-2.0025,-2.007,-1.997,4
9,7.3,2012-07-30,-1.99625,-2.008,-1.989,4
9,7.3,2012-07-31,-1.99275,-1.996,-1.99,4
9,7.3,2012-08-01,-1.99425,-1.999,-1.99,4
9,7.3,2012-08-02,-1.9925,-1.996,-1.99,4
9,7.3,2012-08-03,-1.9835,-1.99,-1.976,4
9,7.3,2012-08-04,-1.977,-1.989,-1.97,4
9,7.3,2012-08-05,-1.97175,-1.976,-1.97,4
9,7.3,2012-08-06,-1.97125,-1.977,-1.964,4
9,7.3,2012-08-07,-1.963,-1.97,-1.957,4
9,7.3,2012-08-08,-1.964,-1.97,-1.958,4
9,7.3,2012-08-09,-1.9535,-1.958,-1.949,4
9,7.3,2012-08-10,-1.95225,-1.957,-1.947,4
9,7.3,2012-08-11,-1.94875,-1.959,-1.939,4
9,7.3,2012-08-12,-1.943,-1.949,-1.935,4
9,7.3,2012-08-13,-1.937,-1.947,-1.929,4
9,7.3,2012-08-14,-1.933,-1.938,-1.928,4
9,7.3,2012-08-15,-1.92875,-1.937,-1.918,4
9,7.3,2012-08-16,-1.91775,-1.93,-1.911,4
9,7.3,2012-08-17,-1.9145,-1.918,-1.911,4
9,7.3,2012-08-18,-1.9145,-1.918,-1.911,4
9,7.3,2012-08-19,-1.9145,-1.918,-1.911,4
9,7.3,2012-08-20,-1.9035,-1.911,-1.894,4
9,7.3,2012-08-21,-1.89375,-1.898,-1.891,4
9,7.3,2012-08-22,-1.893,-1.895,-1.891,4
9,7.3,2012-08-23,-1.883,-1.895,-1.871,4
9,7.3,2012-08-24,-1.873,-1.875,-1.871,4
9,7.3,2012-08-25,-1.87225,-1.876,-1.868,4
9,7.3,2012-08-26,-1.869,-1.875,-1.863,4
9,7.3,2012-08-27,-1.86325,-1.871,-1.856,4
9,7.3,2012-08-28,-1.8575,-1.871,-1.849,4
9,7.3,2012-08-29,-1.8515,-1.856,-1.847,4
9,7.3,2012-08-30,-1.84925,-1.851,-1.847,4
9,7.3,2012-08-31,-1.84125,-1.844,-1.835,4
9,7.3,2012-09-01,-1.8335,-1.843,-1.824,4
9,7.3,2012-09-02,-1.83,-1.837,-1.824,4
9,7.3,2012-09-03,-1.82875,-1.832,-1.825,4
9,7.3,2012-09-04,-1.821,-1.831,-1.808,4
9,7.3,2012-09-05,-1.812,-1.821,-1.804,4
9,7.3,2012-09-06,-1.8015,-1.804,-1.799,4
9,7.3,2012-09-07,-1.79775,-1.808,-1.787,4
9,7.3,2012-09-08,-1.792,-1.797,-1.787,4
9,7.3,2012-09-09,-1.78575,-1.795,-1.776,4
9,7.3,2012-09-10,-1.78125,-1.788,-1.775,4
9,7.3,2012-09-11,-1.775,-1.785,-1.768,4
9,7.3,2012-09-12,-1.76575,-1.772,-1.762,4
9,7.3,2012-09-13,-1.75775,-1.764,-1.752,4
9,7.3,2012-09-14,-1.75675,-1.764,-1.745,4
9,7.3,2012-09-15,-1.7535,-1.759,-1.748,4
9,7.3,2012-09-16,-1.73825,-1.748,-1.729,4
9,7.3,2012-09-17,-1.73775,-1.748,-1.73,4
9,7.3,2012-09-18,-1.731,-1.737,-1.727,4
9,7.3,2012-09-19,-1.72425,-1.735,-1.712,4
9,7.3,2012-09-20,-1.716,-1.725,-1.705,4
9,7.3,2012-09-21,-1.71275,-1.717,-1.708,4
9,7.3,2012-09-22,-1.7065,-1.712,-1.696,4
9,7.3,2012-09-23,-1.69875,-1.711,-1.693,4
9,7.3,2012-09-24,-1.69075,-1.697,-1.685,4
9,7.3,2012-09-25,-1.6845,-1.691,-1.677,4
9,7.3,2012-09-26,-1.6735,-1.686,-1.667,4
9,7.3,2012-09-27,-1.67125,-1.678,-1.665,4
9,7.3,2012-09-28,-1.67275,-1.679,-1.665,4
9,7.3,2012-09-29,-1.66525,-1.67,-1.653,4
9,7.3,2012-09-30,-1.657,-1.665,-1.646,4
9,7.3,2012-10-01,-1.652,-1.663,-1.646,4
9,7.3,2012-10-02,-1.643,-1.646,-1.637,4
9,7.3,2012-10-03,-1.6365,-1.646,-1.626,4
9,7.3,2012-10-04,-1.6295,-1.637,-1.626,4
9,7.3,2012-10-05,-1.63375,-1.641,-1.627,4
9,7.3,2012-10-06,-1.61825,-1.628,-1.607,4
9,7.3,2012-10-07,-1.61425,-1.626,-1.606,4
9,7.3,2012-10-08,-1.60825,-1.611,-1.602,4
9,7.3,2012-10-09,-1.59575,-1.606,-1.587,4
9,7.3,2012-10-10,-1.59075,-1.598,-1.587,4
9,7.3,2012-10-11,-1.59275,-1.599,-1.587,4
9,7.3,2012-10-12,-1.5915,-1.598,-1.587,4
9,7.3,2012-10-13,-1.58275,-1.587,-1.575,4
9,7.3,2012-10-14,-1.57525,-1.587,-1.567,4
9,7.3,2012-10-15,-1.56625,-1.571,-1.559,4
9,7.3,2012-10-16,-1.561,-1.567,-1.555,4
9,7.3,2012-10-17,-1.5595,-1.567,-1.551,4
9,7.3,2012-10-18,-1.55675,-1.563,-1.551,4
9,7.3,2012-10-19,-1.5555,-1.559,-1.553,4
9,7.3,2012-10-20,-1.5425,-1.554,-1.533,4
9,7.3,2012-10-21,-1.53675,-1.543,-1.532,4
9,7.3,2012-10-22,-1.5215,-1.532,-1.512,4
9,7.3,2012-10-23,-1.53125,-1.539,-1.523,4
9,7.3,2012-10-24,-1.52,-1.531,-1.509,4
9,7.3,2012-10-25,-1.51375,-1.523,-1.508,4
9,7.3,2012-10-26,-1.5105,-1.518,-1.508,4
9,7.3,2012-10-27,-1.5075,-1.516,-1.498,4
9,7.3,2012-10-28,-1.499,-1.503,-1.495,4
9,7.3,2012-10-29,-1.498,-1.504,-1.491,4
9,7.3,2012-10-30,-1.4865,-1.504,-1.475,4
9,7.3,2012-10-31,-1.48425,-1.488,-1.476,4
9,7.3,2012-11-01,-1.481,-1.489,-1.465,4
9,7.3,2012-11-02,-1.4755,-1.484,-1.469,4
9,7.3,2012-11-03,-1.469,-1.473,-1.465,4
9,7.3,2012-11-04,-1.468,-1.473,-1.461,4
9,7.3,2012-11-05,-1.46475,-1.469,-1.46,4
9,7.3,2012-11-06,-1.45675,-1.464,-1.442,4
9,7.3,2012-11-07,-1.45375,-1.463,-1.445,4
9,7.3,2012-11-08,-1.44825,-1.454,-1.441,4
9,7.3,2012-11-09,-1.44,-1.449,-1.43,4
9,7.3,2012-11-10,-1.43575,-1.449,-1.43,4
9,7.3,2012-11-11,-1.4355,-1.446,-1.43,4
9,7.3,2012-11-12,-1.43425,-1.445,-1.425,4
9,7.3,2012-11-13,-1.4255,-1.437,-1.41,4
9,7.3,2012-11-14,-1.42075,-1.43,-1.41,4
9,7.3,2012-11-15,-1.42075,-1.43,-1.41,4
9,7.3,2012-11-16,-1.414,-1.419,-1.41,4
9,7.3,2012-11-17,-1.404,-1.41,-1.392,4
9,7.3,2012-11-18,-1.4035,-1.41,-1.395,4
9,7.3,2012-11-19,-1.3995,-1.408,-1.389,4
9,7.3,2012-11-20,-1.40025,-1.41,-1.391,4
9,7.3,2012-11-21,-1.39375,-1.402,-1.391,4
9,7.3,2012-11-22,-1.387,-1.391,-1.382,4
9,7.3,2012-11-23,-1.38775,-1.391,-1.382,4
9,7.3,2012-11-24,-1.37375,-1.382,-1.371,4
9,7.3,2012-11-25,-1.3715,-1.373,-1.371,4
9,7.3,2012-11-26,-1.373,-1.379,-1.371,4
9,7.3,2012-11-27,-1.37075,-1.371,-1.37,4
9,7.3,2012-11-28,-1.35,-1.352,-1.348,4
9,7.3,2012-11-29,-1.3545,-1.363,-1.346,4
9,7.3,2012-11-30,-1.3515,-1.36,-1.337,4
9,7.3,2012-12-01,-1.3515,-1.356,-1.344,4
9,7.3,2012-12-02,-1.3465,-1.355,-1.335,4
9,7.3,2012-12-03,-1.35,-1.352,-1.348,4
9,7.3,2012-12-04,-1.343,-1.348,-1.337,4
9,7.3,2012-12-05,-1.33875,-1.344,-1.337,4
9,7.3,2012-12-06,-1.3245,-1.337,-1.317,4
9,7.3,2012-12-07,-1.33125,-1.338,-1.322,4
9,7.3,2012-12-08,-1.3305,-1.337,-1.323,4
9,7.3,2012-12-09,-1.329,-1.337,-1.325,4
9,7.3,2012-12-10,-1.32,-1.325,-1.316,4
9,7.3,2012-12-11,-1.314,-1.32,-1.306,4
9,7.3,2012-12-12,-1.31375,-1.325,-1.306,4
9,7.3,2012-12-13,-1.3075,-1.313,-1.305,4
9,7.3,2012-12-14,-1.308,-1.313,-1.301,4
9,7.3,2012-12-15,-1.2955,-1.307,-1.289,4
9,7.3,2012-12-16,-1.29825,-1.308,-1.287,4
9,7.3,2012-12-17,-1.3015,-1.305,-1.293,4
9,7.3,2012-12-18,-1.285,-1.29,-1.282,4
9,7.3,2012-12-19,-1.29075,-1.299,-1.285,4
9,7.3,2012-12-20,-1.28175,-1.29,-1.274,4
9,7.3,2012-12-21,-1.27625,-1.286,-1.263,4
9,7.3,2012-12-22,-1.274,-1.285,-1.263,4
9,7.3,2012-12-23,-1.272,-1.274,-1.266,4
9,7.3,2012-12-24,-1.273,-1.276,-1.268,4
9,7.3,2012-12-25,-1.2695,-1.274,-1.257,4
9,7.3,2012-12-26,-1.268,-1.271,-1.262,4
9,7.3,2012-12-27,-1.26525,-1.274,-1.25,4
9,7.3,2012-12-28,-1.266,-1.274,-1.254,4
9,7.3,2012-12-29,-1.2535,-1.259,-1.25,4
9,7.3,2012-12-30,-1.24925,-1.255,-1.246,4
9,7.3,2012-12-31,-1.252,-1.255,-1.246,4
9,7.3,2013-01-01,-1.246,-1.254,-1.235,4
9,7.3,2013-01-02,-1.24325,-1.247,-1.233,4
9,7.3,2013-01-03,-1.23625,-1.25,-1.228,4
9,7.3,2013-01-04,-1.2425,-1.254,-1.235,4
9,7.3,2013-01-05,-1.238,-1.254,-1.227,4
9,7.3,2013-01-06,-1.2325,-1.236,-1.227,4
9,7.3,2013-01-07,-1.22975,-1.235,-1.218,4
9,7.3,2013-01-08,-1.22575,-1.235,-1.216,4
9,7.3,2013-01-09,-1.22725,-1.235,-1.212,4
9,7.3,2013-01-10,-1.22825,-1.23,-1.223,4
9,7.3,2013-01-11,-1.212,-1.226,-1.201,4
9,7.3,2013-01-12,-1.21625,-1.225,-1.204,4
9,7.3,2013-01-13,-1.216,-1.224,-1.208,4
9,7.3,2013-01-14,-1.21125,-1.216,-1.206,4
9,7.3,2013-01-15,-1.208,-1.216,-1.2,4
9,7.3,2013-01-16,-1.19925,-1.21,-1.195,4
9,7.3,2013-01-17,-1.20225,-1.207,-1.197,4
9,7.3,2013-01-18,-1.20625,-1.212,-1.197,4
9,7.3,2013-01-19,-1.19575,-1.2,-1.191,4
9,7.3,2013-01-20,-1.19375,-1.196,-1.19,4
9,7.3,2013-01-21,-1.19775,-1.209,-1.189,4
9,7.3,2013-01-22,-1.196,-1.201,-1.185,4
9,7.3,2013-01-23,-1.18675,-1.189,-1.185,4
9,7.3,2013-01-24,-1.1895,-1.203,-1.182,4
9,7.3,2013-01-25,-1.185,-1.188,-1.183,4
9,7.3,2013-01-26,-1.19,-1.197,-1.185,4
9,7.3,2013-01-27,-1.19325,-1.196,-1.189,4
9,7.3,2013-01-28,-1.19425,-1.201,-1.189,4
9,7.3,2013-01-29,-1.1935,-1.196,-1.188,4
9,7.3,2013-01-30,-1.185,-1.196,-1.177,4
9,7.3,2013-01-31,-1.1905,-1.196,-1.186,4
9,7.3,2013-02-01,-1.18075,-1.192,-1.177,4
9,7.3,2013-02-02,-1.188,-1.193,-1.182,4
9,7.3,2013-02-03,-1.18475,-1.197,-1.178,4
9,7.3,2013-02-04,-1.17875,-1.189,-1.172,4
9,7.3,2013-02-05,-1.187,-1.192,-1.183,4
9,7.3,2013-02-06,-1.1805,-1.189,-1.175,4
9,7.3,2013-02-07,-1.18,-1.187,-1.177,4
9,7.3,2013-02-08,-1.18125,-1.196,-1.173,4
9,7.3,2013-02-09,-1.17825,-1.179,-1.178,4
9,7.3,2013-02-10,-1.18125,-1.191,-1.167,4
9,7.3,2013-02-11,-1.18825,-1.196,-1.181,4
9,7.3,2013-02-12,-1.185,-1.192,-1.181,4
9,7.3,2013-02-13,-1.18175,-1.188,-1.178,4
9,7.3,2013-02-14,-1.19125,-1.196,-1.185,4
9,7.3,2013-02-15,-1.1875,-1.197,-1.178,4
9,7.3,2013-02-16,-1.18475,-1.192,-1.178,4
9,7.3,2013-02-17,-1.18375,-1.188,-1.178,4
9,7.3,2013-02-18,-1.19425,-1.208,-1.184,4
9,7.3,2013-02-19,-1.1875,-1.189,-1.185,4
9,7.3,2013-02-20,-1.1905,-1.204,-1.183,4
9,7.3,2013-02-21,-1.1935,-1.207,-1.181,4
9,7.3,2013-02-22,-1.20025,-1.208,-1.193,4
9,7.3,2013-02-23,-1.2035,-1.209,-1.197,4
9,7.3,2013-02-24,-1.20025,-1.209,-1.19,4
9,7.3,2013-02-25,-1.20075,-1.207,-1.196,4
9,7.3,2013-02-26,-1.20125,-1.205,-1.2,4
9,7.3,2013-02-27,-1.21225,-1.216,-1.208,4
9,7.3,2013-02-28,-1.20975,-1.223,-1.201,4
9,7.3,2013-03-01,-1.2175,-1.228,-1.207,4
9,7.3,2013-03-02,-1.224,-1.23,-1.212,4
9,7.3,2013-03-03,-1.22825,-1.23,-1.227,4
9,7.3,2013-03-04,-1.22825,-1.23,-1.227,4
9,7.3,2013-03-05,-1.22925,-1.235,-1.223,4
9,7.3,2013-03-06,-1.233,-1.235,-1.23,4
9,7.3,2013-03-07,-1.23375,-1.246,-1.225,4
9,7.3,2013-03-08,-1.237,-1.252,-1.226,4
9,7.3,2013-03-09,-1.244,-1.247,-1.239,4
9,7.3,2013-03-10,-1.2455,-1.25,-1.243,4
9,7.3,2013-03-11,-1.253,-1.266,-1.24,4
9,7.3,2013-03-12,-1.25975,-1.263,-1.258,4
9,7.3,2013-03-13,-1.2585,-1.266,-1.245,4
9,7.3,2013-03-14,-1.26075,-1.274,-1.249,4
9,7.3,2013-03-15,-1.26675,-1.281,-1.255,4
9,7.3,2013-03-16,-1.265,-1.274,-1.258,4
9,7.3,2013-03-17,-1.2725,-1.283,-1.263,4
9,7.3,2013-03-18,-1.2845,-1.298,-1.274,4
9,7.3,2013-03-19,-1.2805,-1.284,-1.278,4
9,7.3,2013-03-20,-1.29325,-1.299,-1.285,4
9,7.3,2013-03-21,-1.295,-1.301,-1.287,4
9,7.3,2013-03-22,-1.302,-1.313,-1.291,4
9,7.3,2013-03-23,-1.31025,-1.32,-1.303,4
9,7.3,2013-03-24,-1.311,-1.317,-1.306,4
9,7.3,2013-03-25,-1.32475,-1.328,-1.32,4
9,7.3,2013-03-26,-1.32675,-1.34,-1.318,4
9,7.3,2013-03-27,-1.3275,-1.339,-1.323,4
9,7.3,2013-03-28,-1.342,-1.348,-1.332,4
9,7.3,2013-03-29,-1.3365,-1.346,-1.325,4
9,7.3,2013-03-30,-1.352,-1.36,-1.344,4
9,7.3,2013-03-31,-1.34575,-1.356,-1.339,4
9,7.3,2013-04-01,-1.3575,-1.364,-1.344,4
9,7.3,2013-04-02,-1.3615,-1.367,-1.356,4
9,7.3,2013-04-03,-1.3755,-1.383,-1.367,4
9,7.3,2013-04-04,-1.38475,-1.391,-1.382,4
9,7.3,2013-04-05,-1.38025,-1.383,-1.376,4
9,7.3,2013-04-06,-1.3905,-1.403,-1.378,4
9,7.3,2013-04-07,-1.39775,-1.402,-1.386,4
9,7.3,2013-04-08,-1.40425,-1.419,-1.397,4
9,7.3,2013-04-09,-1.40425,-1.417,-1.398,4
9,7.3,2013-04-10,-1.422,-1.43,-1.416,4
9,7.3,2013-04-11,-1.42,-1.43,-1.41,4
9,7.3,2013-04-12,-1.4355,-1.442,-1.425,4
9,7.3,2013-04-13,-1.44325,-1.449,-1.441,4
9,7.3,2013-04-14,-1.44475,-1.449,-1.437,4
9,7.3,2013-04-15,-1.453,-1.457,-1.449,4
9,7.3,2013-04-16,-1.4595,-1.469,-1.449,4
9,7.3,2013-04-17,-1.46775,-1.476,-1.457,4
9,7.3,2013-04-18,-1.4775,-1.488,-1.469,4
9,7.3,2013-04-19,-1.47525,-1.481,-1.469,4
9,7.3,2013-04-20,-1.482,-1.494,-1.469,4
9,7.3,2013-04-21,-1.4935,-1.503,-1.483,4
9,7.3,2013-04-22,-1.50075,-1.502,-1.5,4
9,7.3,2013-04-23,-1.501,-1.503,-1.498,4
9,7.3,2013-04-24,-1.51725,-1.528,-1.503,4
9,7.3,2013-04-25,-1.5285,-1.536,-1.522,4
9,7.3,2013-04-26,-1.5305,-1.534,-1.528,4
9,7.3,2013-04-27,-1.5435,-1.547,-1.533,4
9,7.3,2013-04-28,-1.5495,-1.553,-1.547,4
9,7.3,2013-04-29,-1.548,-1.551,-1.547,4
9,7.3,2013-04-30,-1.5545,-1.567,-1.547,4
9,7.3,2013-05-01,-1.56875,-1.572,-1.567,4
9,7.3,2013-05-02,-1.57075,-1.575,-1.567,4
9,7.3,2013-05-03,-1.5845,-1.59,-1.574,4
9,7.3,2013-05-04,-1.5905,-1.596,-1.587,4
9,7.3,2013-05-05,-1.5995,-1.606,-1.59,4
9,7.3,2013-05-06,-1.59975,-1.612,-1.587,4
9,7.3,2013-05-07,-1.605,-1.61,-1.598,4
9,7.3,2013-05-08,-1.62075,-1.626,-1.617,4
9,7.3,2013-05-09,-1.62525,-1.632,-1.617,4
9,7.3,2013-05-10,-1.62875,-1.633,-1.626,4
9,7.3,2013-05-11,-1.6355,-1.646,-1.626,4
9,7.3,2013-05-12,-1.63975,-1.649,-1.633,4
9,7.3,2013-05-13,-1.648,-1.653,-1.642,4
9,7.3,2013-05-14,-1.65025,-1.657,-1.646,4
9,7.3,2013-05-15,-1.66325,-1.67,-1.653,4
9,7.3,2013-05-16,-1.664,-1.673,-1.653,4
9,7.3,2013-05-17,-1.66525,-1.666,-1.665,4
9,7.3,2013-05-18,-1.665,-1.665,-1.665,4
9,7.3,2013-05-19,-1.67475,-1.685,-1.666,4
9,7.3,2013-05-20,-1.68375,-1.687,-1.681,4
9,7.3,2013-05-21,-1.689,-1.705,-1.681,4
9,7.3,2013-05-22,-1.68675,-1.689,-1.685,4
9,7.3,2013-05-23,-1.70075,-1.707,-1.686,4
9,7.3,2013-05-24,-1.7005,-1.708,-1.685,4
9,7.3,2013-05-25,-1.705,-1.705,-1.705,4
9,7.3,2013-05-26,-1.71125,-1.723,-1.705,4
9,7.3,2013-05-27,-1.7195,-1.725,-1.712,4
9,7.3,2013-05-28,-1.71875,-1.725,-1.71,4
9,7.3,2013-05-29,-1.72525,-1.726,-1.725,4
9,7.3,2013-05-30,-1.725,-1.725,-1.725,4
9,7.3,2013-05-31,-1.72975,-1.744,-1.725,4
9,7.3,2013-06-01,-1.73975,-1.746,-1.725,4
9,7.3,2013-06-02,-1.74575,-1.748,-1.744,4
9,7.3,2013-06-03,-1.746,-1.748,-1.744,4
9,7.3,2013-06-04,-1.746,-1.748,-1.744,4
9,7.3,2013-06-05,-1.74725,-1.752,-1.744,4
9,7.3,2013-06-06,-1.755,-1.764,-1.744,4
9,7.3,2013-06-07,-1.76,-1.764,-1.756,4
9,7.3,2013-06-08,-1.76875,-1.775,-1.764,4
9,7.3,2013-06-09,-1.7665,-1.768,-1.764,4
9,7.3,2013-06-10,-1.767,-1.77,-1.765,4
9,7.3,2013-06-11,-1.76825,-1.775,-1.764,4
9,7.3,2013-06-12,-1.7695,-1.775,-1.764,4
9,7.3,2013-06-13,-1.7705,-1.775,-1.765,4
9,7.3,2013-06-14,-1.775,-1.787,-1.766,4
9,7.3,2013-06-15,-1.781,-1.787,-1.775,4
9,7.3,2013-06-16,-1.7865,-1.795,-1.775,4
9,7.3,2013-06-17,-1.7875,-1.795,-1.779,4
9,7.3,2013-06-18,-1.793,-1.798,-1.788,4
9,7.3,2013-06-19,-1.79625,-1.808,-1.79,4
9,7.3,2013-06-20,-1.802,-1.808,-1.788,4
9,7.3,2013-06-21,-1.80475,-1.815,-1.796,4
9,7.3,2013-06-22,-1.7995,-1.804,-1.795,4
9,7.3,2013-06-23,-1.79975,-1.804,-1.795,4
9,7.3,2013-06-24,-1.80175,-1.815,-1.791,4
9,7.3,2013-06-25,-1.80925,-1.823,-1.795,4
9,7.3,2013-06-26,-1.8135,-1.824,-1.8,4
9,7.3,2013-06-27,-1.81175,-1.82,-1.804,4
9,7.3,2013-06-28,-1.8115,-1.82,-1.803,4
9,7.3,2013-06-29,-1.8175,-1.824,-1.811,4
9,7.3,2013-06-30,-1.8055,-1.815,-1.799,4
9,7.3,2013-07-01,-1.8095,-1.815,-1.804,4
9,7.3,2013-07-02,-1.80375,-1.812,-1.795,4
9,7.3,2013-07-03,-1.8095,-1.815,-1.804,4
9,7.3,2013-07-04,-1.8145,-1.824,-1.804,4
9,7.3,2013-07-05,-1.816,-1.827,-1.807,4
9,7.3,2013-07-06,-1.81025,-1.815,-1.805,4
9,7.3,2013-07-07,-1.80575,-1.816,-1.795,4
9,7.3,2013-07-08,-1.809,-1.817,-1.805,4
9,7.3,2013-07-09,-1.81075,-1.818,-1.805,4
9,7.3,2013-07-10,-1.80425,-1.808,-1.798,4
9,7.3,2013-07-11,-1.811,-1.818,-1.804,4
9,7.3,2013-07-12,-1.80025,-1.805,-1.795,4
9,7.3,2013-07-13,-1.8005,-1.807,-1.795,4
9,7.3,2013-07-14,-1.801,-1.807,-1.796,4
9,7.3,2013-07-15,-1.8065,-1.816,-1.796,4
9,7.3,2013-07-16,-1.8015,-1.808,-1.795,4
9,7.3,2013-07-17,-1.7955,-1.808,-1.788,4
9,7.3,2013-07-18,-1.7925,-1.807,-1.784,4
9,7.3,2013-07-19,-1.79625,-1.806,-1.784,4
9,7.3,2013-07-20,-1.79075,-1.795,-1.785,4
9,7.3,2013-07-21,-1.792,-1.797,-1.788,4
9,7.3,2013-07-22,-1.79175,-1.796,-1.788,4
9,7.3,2013-07-23,-1.787,-1.795,-1.777,4
9,7.3,2013-07-24,-1.79175,-1.795,-1.788,4
9,7.3,2013-07-25,-1.79225,-1.796,-1.788,4
9,7.3,2013-07-26,-1.7885,-1.796,-1.776,4
9,7.3,2013-07-27,-1.783,-1.791,-1.775,4
9,7.3,2013-07-28,-1.77825,-1.791,-1.772,4
9,7.3,2013-07-29,-1.7795,-1.791,-1.769,4
9,7.3,2013-07-30,-1.7815,-1.788,-1.775,4
9,7.3,2013-07-31,-1.778,-1.788,-1.768,4
9,7.3,2013-08-01,-1.77275,-1.778,-1.769,4
9,7.3,2013-08-02,-1.774,-1.777,-1.771,4
9,7.3,2013-08-03,-1.773,-1.775,-1.771,4
9,7.3,2013-08-04,-1.77325,-1.775,-1.771,4
9,7.3,2013-08-05,-1.774,-1.777,-1.772,4
9,7.3,2013-08-06,-1.763,-1.771,-1.756,4
9,7.3,2013-08-07,-1.76475,-1.772,-1.751,4
9,7.3,2013-08-08,-1.7495,-1.768,-1.726,4
9,7.3,2013-08-09,-1.7545,-1.764,-1.744,4
9,7.3,2013-08-10,-1.75125,-1.757,-1.744,4
9,7.3,2013-08-11,-1.753,-1.758,-1.749,4
9,7.3,2013-08-12,-1.75225,-1.756,-1.748,4
9,7.3,2013-08-13,-1.747,-1.756,-1.736,4
9,7.3,2013-08-14,-1.74575,-1.756,-1.736,4
9,7.3,2013-08-15,-1.74225,-1.748,-1.736,4
9,7.3,2013-08-16,-1.742,-1.748,-1.736,4
9,7.3,2013-08-17,-1.7315,-1.736,-1.725,4
9,7.3,2013-08-18,-1.73225,-1.736,-1.728,4
9,7.3,2013-08-19,-1.73025,-1.734,-1.725,4
9,7.3,2013-08-20,-1.722,-1.728,-1.716,4
9,7.3,2013-08-21,-1.72275,-1.728,-1.716,4
9,7.3,2013-08-22,-1.7175,-1.728,-1.709,4
9,7.3,2013-08-23,-1.712,-1.716,-1.709,4
9,7.3,2013-08-24,-1.71025,-1.716,-1.705,4
9,7.3,2013-08-25,-1.709,-1.717,-1.705,4
9,7.3,2013-08-26,-1.70925,-1.716,-1.705,4
9,7.3,2013-08-27,-1.7045,-1.709,-1.699,4
9,7.3,2013-08-28,-1.695,-1.705,-1.685,4
9,7.3,2013-08-29,-1.69625,-1.705,-1.685,4
9,7.3,2013-08-30,-1.6915,-1.705,-1.677,4
9,7.3,2013-08-31,-1.686,-1.695,-1.677,4
9,7.3,2013-09-01,-1.681,-1.685,-1.677,4
9,7.3,2013-09-02,-1.67775,-1.685,-1.669,4
9,7.3,2013-09-03,-1.675,-1.68,-1.67,4
9,7.3,2013-09-04,-1.67375,-1.68,-1.669,4
9,7.3,2013-09-05,-1.663,-1.669,-1.657,4
9,7.3,2013-09-06,-1.65775,-1.668,-1.649,4
9,7.3,2013-09-07,-1.65175,-1.657,-1.648,4
9,7.3,2013-09-08,-1.65125,-1.657,-1.646,4
9,7.3,2013-09-09,-1.6465,-1.657,-1.637,4
9,7.3,2013-09-10,-1.6405,-1.646,-1.633,4
9,7.3,2013-09-11,-1.63275,-1.646,-1.625,4
9,7.3,2013-09-12,-1.63925,-1.645,-1.633,4
9,7.3,2013-09-13,-1.63125,-1.639,-1.623,4
9,7.3,2013-09-14,-1.62725,-1.637,-1.617,4
9,7.3,2013-09-15,-1.624,-1.63,-1.614,4
9,7.3,2013-09-16,-1.61575,-1.626,-1.606,4
9,7.3,2013-09-17,-1.61275,-1.622,-1.606,4
9,7.3,2013-09-18,-1.60625,-1.614,-1.599,4
9,7.3,2013-09-19,-1.603,-1.606,-1.598,4
9,7.3,2013-09-20,-1.59825,-1.606,-1.587,4
9,7.3,2013-09-21,-1.5935,-1.602,-1.587,4
9,7.3,2013-09-22,-1.584,-1.59,-1.578,4
9,7.3,2013-09-23,-1.58525,-1.59,-1.579,4
9,7.3,2013-09-24,-1.58,-1.59,-1.571,4
9,7.3,2013-09-25,-1.57375,-1.578,-1.569,4
9,7.3,2013-09-26,-1.57225,-1.575,-1.569,4
9,7.3,2013-09-27,-1.5595,-1.571,-1.551,4
9,7.3,2013-09-28,-1.554,-1.559,-1.551,4
9,7.3,2013-09-29,-1.5505,-1.555,-1.547,4
9,7.3,2013-09-30,-1.551,-1.559,-1.547,4
9,7.3,2013-10-01,-1.547,-1.555,-1.539,4
9,7.3,2013-10-02,-1.5385,-1.547,-1.529,4
9,7.3,2013-10-03,-1.53,-1.537,-1.52,4
9,7.3,2013-10-04,-1.52975,-1.539,-1.518,4
9,7.3,2013-10-05,-1.51675,-1.528,-1.508,4
9,7.3,2013-10-06,-1.51075,-1.518,-1.508,4
9,7.3,2013-10-07,-1.512,-1.519,-1.508,4
9,7.3,2013-10-08,-1.50775,-1.512,-1.503,4
9,7.3,2013-10-09,-1.50325,-1.508,-1.497,4
9,7.3,2013-10-10,-1.50225,-1.508,-1.495,4
9,7.3,2013-10-11,-1.49175,-1.5,-1.481,4
9,7.3,2013-10-12,-1.48825,-1.499,-1.481,4
9,7.3,2013-10-13,-1.482,-1.488,-1.477,4
9,7.3,2013-10-14,-1.47275,-1.484,-1.469,4
9,7.3,2013-10-15,-1.4725,-1.48,-1.469,4
9,7.3,2013-10-16,-1.46775,-1.469,-1.464,4
9,7.3,2013-10-17,-1.46425,-1.469,-1.458,4
9,7.3,2013-10-18,-1.456,-1.464,-1.449,4
9,7.3,2013-10-19,-1.4545,-1.461,-1.449,4
9,7.3,2013-10-20,-1.44725,-1.45,-1.44,4
9,7.3,2013-10-21,-1.449,-1.456,-1.441,4
9,7.3,2013-10-22,-1.439,-1.449,-1.432,4
9,7.3,2013-10-23,-1.43175,-1.434,-1.43,4
9,7.3,2013-10-24,-1.4305,-1.44,-1.422,4
9,7.3,2013-10-25,-1.426,-1.434,-1.418,4
9,7.3,2013-10-26,-1.42175,-1.433,-1.414,4
9,7.3,2013-10-27,-1.41525,-1.418,-1.413,4
9,7.3,2013-10-28,-1.415,-1.422,-1.41,4
9,7.3,2013-10-29,-1.411,-1.414,-1.41,4
9,7.3,2013-10-30,-1.404,-1.41,-1.399,4
9,7.3,2013-10-31,-1.4005,-1.41,-1.391,4
9,7.3,2013-11-01,-1.39325,-1.4,-1.391,4
9,7.3,2013-11-02,-1.39425,-1.401,-1.391,4
9,7.3,2013-11-03,-1.391,-1.391,-1.391,4
9,7.3,2013-11-04,-1.38675,-1.391,-1.379,4
9,7.3,2013-11-05,-1.38175,-1.391,-1.371,4
9,7.3,2013-11-06,-1.37175,-1.373,-1.371,4
9,7.3,2013-11-07,-1.372,-1.379,-1.367,4
9,7.3,2013-11-08,-1.36925,-1.372,-1.363,4
9,7.3,2013-11-09,-1.36775,-1.372,-1.363,4
9,7.3,2013-11-10,-1.36475,-1.371,-1.358,4
9,7.3,2013-11-11,-1.356,-1.363,-1.352,4
9,7.3,2013-11-12,-1.3575,-1.367,-1.352,4
9,7.3,2013-11-13,-1.3495,-1.353,-1.343,4
9,7.3,2013-11-14,-1.3455,-1.352,-1.34,4
9,7.3,2013-11-15,-1.346,-1.352,-1.34,4
9,7.3,2013-11-16,-1.335,-1.343,-1.332,4
9,7.3,2013-11-17,-1.33925,-1.351,-1.329,4
9,7.3,2013-11-18,-1.331,-1.336,-1.327,4
9,7.3,2013-11-19,-1.32925,-1.332,-1.325,4
9,7.3,2013-11-20,-1.323,-1.327,-1.317,4
9,7.3,2013-11-21,-1.315,-1.319,-1.306,4
9,7.3,2013-11-22,-1.316,-1.321,-1.308,4
9,7.3,2013-11-23,-1.308,-1.313,-1.305,4
9,7.3,2013-11-24,-1.30825,-1.313,-1.305,4
9,7.3,2013-11-25,-1.3045,-1.31,-1.301,4
9,7.3,2013-11-26,-1.30325,-1.308,-1.301,4
9,7.3,2013-11-27,-1.296,-1.305,-1.288,4
9,7.3,2013-11-28,-1.29075,-1.293,-1.286,4
9,7.3,2013-11-29,-1.29,-1.294,-1.286,4
9,7.3,2013-11-30,-1.28175,-1.286,-1.27,4
9,7.3,2013-12-01,-1.288,-1.293,-1.281,4
9,7.3,2013-12-02,-1.27525,-1.28,-1.273,4
9,7.3,2013-12-03,-1.274,-1.278,-1.27,4
9,7.3,2013-12-04,-1.2715,-1.275,-1.268,4
9,7.3,2013-12-05,-1.26925,-1.274,-1.266,4
9,7.3,2013-12-06,-1.27025,-1.274,-1.266,4
9,7.3,2013-12-07,-1.26275,-1.266,-1.255,4
9,7.3,2013-12-08,-1.26375,-1.268,-1.255,4
9,7.3,2013-12-09,-1.254,-1.258,-1.25,4
9,7.3,2013-12-10,-1.25425,-1.259,-1.25,4
9,7.3,2013-12-11,-1.24875,-1.254,-1.239,4
9,7.3,2013-12-12,-1.25225,-1.256,-1.249,4
9,7.3,2013-12-13,-1.245,-1.249,-1.236,4
9,7.3,2013-12-14,-1.2325,-1.236,-1.229,4
9,7.3,2013-12-15,-1.231,-1.236,-1.227,4
9,7.3,2013-12-16,-1.2395,-1.249,-1.235,4
9,7.3,2013-12-17,-1.233,-1.235,-1.227,4
9,7.3,2013-12-18,-1.23025,-1.235,-1.218,4
9,7.3,2013-12-19,-1.22325,-1.231,-1.215,4
9,7.3,2013-12-20,-1.223,-1.231,-1.215,4
9,7.3,2013-12-21,-1.212,-1.216,-1.208,4
9,7.3,2013-12-22,-1.22375,-1.231,-1.216,4
9,7.3,2013-12-23,-1.21175,-1.216,-1.207,4
9,7.3,2013-12-24,-1.21025,-1.213,-1.204,4
9,7.3,2013-12-25,-1.209,-1.216,-1.193,4
9,7.3,2013-12-26,-1.1975,-1.207,-1.189,4
9,7.3,2013-12-27,-1.2,-1.207,-1.196,4
9,7.3,2013-12-28,-1.1935,-1.196,-1.189,4
9,7.3,2013-12-29,-1.19525,-1.208,-1.184,4
9,7.3,2013-12-30,-1.1915,-1.197,-1.184,4
9,7.3,2013-12-31,-1.1905,-1.196,-1.188,4
9,7.3,2014-01-01,-1.19225,-1.196,-1.188,4
9,7.3,2014-01-02,-1.1885,-1.196,-1.173,4
9,7.3,2014-01-03,-1.185,-1.193,-1.177,4
9,7.3,2014-01-04,-1.176,-1.177,-1.173,4
9,7.3,2014-01-05,-1.18225,-1.192,-1.177,4
9,7.3,2014-01-06,-1.17925,-1.186,-1.177,4
9,7.3,2014-01-07,-1.176,-1.179,-1.171,4
9,7.3,2014-01-08,-1.17125,-1.177,-1.162,4
9,7.3,2014-01-09,-1.16525,-1.177,-1.158,4
9,7.3,2014-01-10,-1.17775,-1.18,-1.177,4
9,7.3,2014-01-11,-1.174,-1.177,-1.169,4
9,7.3,2014-01-12,-1.166,-1.175,-1.153,4
9,7.3,2014-01-13,-1.16175,-1.172,-1.154,4
9,7.3,2014-01-14,-1.164,-1.17,-1.158,4
9,7.3,2014-01-15,-1.1625,-1.173,-1.158,4
9,7.3,2014-01-16,-1.1615,-1.174,-1.154,4
9,7.3,2014-01-17,-1.15675,-1.161,-1.154,4
9,7.3,2014-01-18,-1.15525,-1.158,-1.154,4
9,7.3,2014-01-19,-1.158,-1.167,-1.154,4
9,7.3,2014-01-20,-1.15125,-1.158,-1.145,4
9,7.3,2014-01-21,-1.16,-1.169,-1.147,4
9,7.3,2014-01-22,-1.1675,-1.172,-1.161,4
9,7.3,2014-01-23,-1.15825,-1.166,-1.15,4
9,7.3,2014-01-24,-1.168,-1.174,-1.162,4
9,7.3,2014-01-25,-1.1605,-1.169,-1.149,4
9,7.3,2014-01-26,-1.155,-1.168,-1.15,4
9,7.3,2014-01-27,-1.16125,-1.169,-1.151,4
9,7.3,2014-01-28,-1.167,-1.178,-1.159,4
9,7.3,2014-01-29,-1.16375,-1.169,-1.158,4
9,7.3,2014-01-30,-1.169,-1.173,-1.165,4
9,7.3,2014-01-31,-1.17,-1.177,-1.164,4
9,7.3,2014-02-01,-1.172,-1.177,-1.165,4
9,7.3,2014-02-02,-1.17275,-1.177,-1.169,4
9,7.3,2014-02-03,-1.16875,-1.173,-1.158,4
9,7.3,2014-02-04,-1.172,-1.174,-1.17,4
9,7.3,2014-02-05,-1.17575,-1.186,-1.169,4
9,7.3,2014-02-06,-1.18175,-1.188,-1.177,4
9,7.3,2014-02-07,-1.179,-1.185,-1.177,4
9,7.3,2014-02-08,-1.19075,-1.196,-1.185,4
9,7.3,2014-02-09,-1.18725,-1.197,-1.178,4
9,7.3,2014-02-10,-1.19125,-1.193,-1.189,4
9,7.3,2014-02-11,-1.19275,-1.208,-1.187,4
9,7.3,2014-02-12,-1.2005,-1.209,-1.185,4
9,7.3,2014-02-13,-1.19575,-1.204,-1.19,4
9,7.3,2014-02-14,-1.20425,-1.216,-1.198,4
9,7.3,2014-02-15,-1.2035,-1.216,-1.196,4
9,7.3,2014-02-16,-1.214,-1.216,-1.212,4
9,7.3,2014-02-17,-1.2145,-1.227,-1.208,4
9,7.3,2014-02-18,-1.21725,-1.224,-1.214,4
9,7.3,2014-02-19,-1.22825,-1.235,-1.223,4
9,7.3,2014-02-20,-1.233,-1.246,-1.224,4
9,7.3,2014-02-21,-1.23625,-1.242,-1.228,4
9,7.3,2014-02-22,-1.246,-1.255,-1.236,4
9,7.3,2014-02-23,-1.24575,-1.247,-1.243,4
9,7.3,2014-02-24,-1.25175,-1.266,-1.243,4
9,7.3,2014-02-25,-1.263,-1.266,-1.255,4
9,7.3,2014-02-26,-1.26825,-1.274,-1.263,4
9,7.3,2014-02-27,-1.26875,-1.28,-1.26,4
9,7.3,2014-02-28,-1.27675,-1.288,-1.259,4
9,7.3,2014-03-01,-1.27675,-1.298,-1.261,4
9,7.3,2014-03-02,-1.2915,-1.301,-1.278,4
9,7.3,2014-03-03,-1.296,-1.311,-1.282,4
9,7.3,2014-03-04,-1.3,-1.301,-1.299,4
9,7.3,2014-03-05,-1.31575,-1.324,-1.298,4
9,7.3,2014-03-06,-1.3165,-1.324,-1.305,4
9,7.3,2014-03-07,-1.3255,-1.326,-1.324,4
9,7.3,2014-03-08,-1.34075,-1.351,-1.323,4
9,7.3,2014-03-09,-1.34225,-1.351,-1.332,4
9,7.3,2014-03-10,-1.3515,-1.36,-1.346,4
9,7.3,2014-03-11,-1.3605,-1.371,-1.352,4
9,7.3,2014-03-12,-1.36675,-1.371,-1.362,4
9,7.3,2014-03-13,-1.3715,-1.382,-1.363,4
9,7.3,2014-03-14,-1.3845,-1.388,-1.382,4
9,7.3,2014-03-15,-1.391,-1.395,-1.387,4
9,7.3,2014-03-16,-1.40125,-1.41,-1.391,4
9,7.3,2014-03-17,-1.40575,-1.41,-1.398,4
9,7.3,2014-03-18,-1.416,-1.422,-1.41,4
9,7.3,2014-03-19,-1.42375,-1.429,-1.421,4
9,7.3,2014-03-20,-1.42975,-1.447,-1.422,4
9,7.3,2014-03-21,-1.43775,-1.443,-1.426,4
9,7.3,2014-03-22,-1.44725,-1.454,-1.442,4
9,7.3,2014-03-23,-1.4515,-1.461,-1.442,4
9,7.3,2014-03-24,-1.46575,-1.474,-1.45,4
9,7.3,2014-03-25,-1.47175,-1.477,-1.461,4
9,7.3,2014-03-26,-1.475,-1.489,-1.458,4
9,7.3,2014-03-27,-1.48225,-1.497,-1.474,4
9,7.3,2014-03-28,-1.50025,-1.503,-1.497,4
9,7.3,2014-03-29,-1.506,-1.519,-1.5,4
9,7.3,2014-03-30,-1.51175,-1.519,-1.505,4
9,7.3,2014-03-31,-1.52225,-1.527,-1.519,4
9,7.3,2014-04-01,-1.53225,-1.542,-1.523,4
9,7.3,2014-04-02,-1.53175,-1.539,-1.524,4
9,7.3,2014-04-03,-1.54725,-1.551,-1.544,4
9,7.3,2014-04-04,-1.5495,-1.559,-1.543,4
9,7.3,2014-04-05,-1.56575,-1.571,-1.562,4
9,7.3,2014-04-06,-1.5665,-1.585,-1.559,4
9,7.3,2014-04-07,-1.58275,-1.587,-1.578,4
9,7.3,2014-04-08,-1.58025,-1.587,-1.574,4
9,7.3,2014-04-09,-1.58975,-1.598,-1.581,4
9,7.3,2014-04-10,-1.60575,-1.617,-1.598,4
9,7.3,2014-04-11,-1.6155,-1.624,-1.602,4
9,7.3,2014-04-12,-1.62325,-1.63,-1.618,4
9,7.3,2014-04-13,-1.6255,-1.637,-1.617,4
9,7.3,2014-04-14,-1.62875,-1.637,-1.62,4
9,7.3,2014-04-15,-1.64225,-1.657,-1.636,4
9,7.3,2014-04-16,-1.65325,-1.661,-1.637,4
9,7.3,2014-04-17,-1.6555,-1.663,-1.641,4
9,7.3,2014-04-18,-1.66925,-1.678,-1.66,4
9,7.3,2014-04-19,-1.671,-1.681,-1.665,4
9,7.3,2014-04-20,-1.67725,-1.681,-1.673,4
9,7.3,2014-04-21,-1.6835,-1.696,-1.677,4
9,7.3,2014-04-22,-1.69375,-1.702,-1.678,4
9,7.3,2014-04-23,-1.69725,-1.7,-1.696,4
9,7.3,2014-04-24,-1.71025,-1.719,-1.701,4
9,7.3,2014-04-25,-1.71475,-1.722,-1.704,4
9,7.3,2014-04-26,-1.7285,-1.744,-1.719,4
9,7.3,2014-04-27,-1.7305,-1.744,-1.725,4
9,7.3,2014-04-28,-1.7445,-1.745,-1.744,4
9,7.3,2014-04-29,-1.744,-1.744,-1.744,4
9,7.3,2014-04-30,-1.7445,-1.746,-1.744,4
9,7.3,2014-05-01,-1.7645,-1.784,-1.744,4
9,7.3,2014-05-02,-1.76475,-1.766,-1.764,4
9,7.3,2014-05-03,-1.7695,-1.784,-1.764,4
9,7.3,2014-05-04,-1.784,-1.784,-1.784,4
9,7.3,2014-05-05,-1.784,-1.784,-1.784,4
9,7.3,2014-05-06,-1.784,-1.784,-1.784,4
9,7.3,2014-05-07,-1.784,-1.784,-1.784,4
9,7.3,2014-05-08,-1.804,-1.804,-1.804,4
9,7.3,2014-05-09,-1.80475,-1.807,-1.804,4
9,7.3,2014-05-10,-1.80975,-1.824,-1.804,4
9,7.3,2014-05-11,-1.824,-1.824,-1.824,4
9,7.3,2014-05-12,-1.824,-1.824,-1.824,4
9,7.3,2014-05-13,-1.824,-1.824,-1.824,4
9,7.3,2014-05-14,-1.8335,-1.843,-1.824,4
9,7.3,2014-05-15,-1.83825,-1.843,-1.824,4
9,7.3,2014-05-16,-1.848,-1.863,-1.843,4
9,7.3,2014-05-17,-1.849,-1.863,-1.843,4
9,7.3,2014-05-18,-1.845,-1.847,-1.843,4
9,7.3,2014-05-19,-1.855,-1.863,-1.847,4
9,7.3,2014-05-20,-1.861,-1.868,-1.843,4
9,7.3,2014-05-21,-1.86775,-1.871,-1.863,4
9,7.3,2014-05-22,-1.86575,-1.867,-1.863,4
9,7.3,2014-05-23,-1.87275,-1.883,-1.863,4
9,7.3,2014-05-24,-1.87375,-1.883,-1.863,4
9,7.3,2014-05-25,-1.87075,-1.887,-1.863,4
9,7.3,2014-05-26,-1.872,-1.883,-1.863,4
9,7.3,2014-05-27,-1.87775,-1.883,-1.871,4
9,7.3,2014-05-28,-1.88775,-1.894,-1.883,4
9,7.3,2014-05-29,-1.8935,-1.903,-1.883,4
9,7.3,2014-05-30,-1.8975,-1.903,-1.89,4
9,7.3,2014-05-31,-1.898,-1.912,-1.883,4
9,7.3,2014-06-01,-1.8935,-1.903,-1.883,4
9,7.3,2014-06-02,-1.893,-1.903,-1.883,4
9,7.3,2014-06-03,-1.89775,-1.903,-1.891,4
9,7.3,2014-06-04,-1.89775,-1.911,-1.883,4
9,7.3,2014-06-05,-1.9035,-1.914,-1.894,4
9,7.3,2014-06-06,-1.90375,-1.914,-1.894,4
9,7.3,2014-06-07,-1.905,-1.914,-1.896,4
9,7.3,2014-06-08,-1.911,-1.916,-1.907,4
9,7.3,2014-06-09,-1.9055,-1.917,-1.891,4
9,7.3,2014-06-10,-1.91025,-1.914,-1.906,4
9,7.3,2014-06-11,-1.9115,-1.918,-1.907,4
9,7.3,2014-06-12,-1.91175,-1.918,-1.907,4
9,7.3,2014-06-13,-1.91025,-1.916,-1.904,4
9,7.3,2014-06-14,-1.909,-1.916,-1.903,4
9,7.3,2014-06-15,-1.90775,-1.914,-1.903,4
9,7.3,2014-06-16,-1.9085,-1.914,-1.903,4
9,7.3,2014-06-17,-1.903,-1.911,-1.895,4
9,7.3,2014-06-18,-1.8985,-1.903,-1.894,4
9,7.3,2014-06-19,-1.90425,-1.914,-1.897,4
9,7.3,2014-06-20,-1.899,-1.903,-1.894,4
9,7.3,2014-06-21,-1.9015,-1.907,-1.895,4
9,7.3,2014-06-22,-1.90075,-1.907,-1.894,4
9,7.3,2014-06-23,-1.89975,-1.907,-1.891,4
9,7.3,2014-06-24,-1.899,-1.904,-1.894,4
9,7.3,2014-06-25,-1.8935,-1.903,-1.883,4
9,7.3,2014-06-26,-1.8895,-1.898,-1.883,4
9,7.3,2014-06-27,-1.889,-1.894,-1.883,4
9,7.3,2014-06-28,-1.8895,-1.894,-1.883,4
9,7.3,2014-06-29,-1.884,-1.894,-1.875,4
9,7.3,2014-06-30,-1.87925,-1.883,-1.875,4
9,7.3,2014-07-01,-1.87925,-1.884,-1.875,4
9,7.3,2014-07-02,-1.879,-1.883,-1.875,4
9,7.3,2014-07-03,-1.8755,-1.887,-1.865,4
9,7.3,2014-07-04,-1.8725,-1.887,-1.863,4
9,7.3,2014-07-05,-1.87,-1.875,-1.863,4
9,7.3,2014-07-06,-1.87075,-1.875,-1.866,4
9,7.3,2014-07-07,-1.86775,-1.875,-1.863,4
9,7.3,2014-07-08,-1.86825,-1.875,-1.863,4
9,7.3,2014-07-09,-1.864,-1.875,-1.855,4
9,7.3,2014-07-10,-1.862,-1.871,-1.851,4
9,7.3,2014-07-11,-1.854,-1.863,-1.843,4
9,7.3,2014-07-12,-1.84875,-1.858,-1.843,4
9,7.3,2014-07-13,-1.8495,-1.857,-1.843,4
9,7.3,2014-07-14,-1.84925,-1.855,-1.843,4
9,7.3,2014-07-15,-1.85,-1.858,-1.843,4
9,7.3,2014-07-16,-1.84075,-1.847,-1.835,4
9,7.3,2014-07-17,-1.83575,-1.844,-1.827,4
9,7.3,2014-07-18,-1.83225,-1.837,-1.827,4
9,7.3,2014-07-19,-1.83225,-1.835,-1.828,4
9,7.3,2014-07-20,-1.8285,-1.831,-1.824,4
9,7.3,2014-07-21,-1.82975,-1.836,-1.824,4
9,7.3,2014-07-22,-1.8245,-1.835,-1.811,4
9,7.3,2014-07-23,-1.825,-1.831,-1.815,4
9,7.3,2014-07-24,-1.82425,-1.831,-1.815,4
9,7.3,2014-07-25,-1.811,-1.824,-1.798,4
9,7.3,2014-07-26,-1.8075,-1.811,-1.804,4
9,7.3,2014-07-27,-1.80625,-1.815,-1.796,4
9,7.3,2014-07-28,-1.7995,-1.808,-1.791,4
9,7.3,2014-07-29,-1.79975,-1.804,-1.795,4
9,7.3,2014-07-30,-1.7965,-1.804,-1.788,4
9,7.3,2014-07-31,-1.791,-1.798,-1.785,4
9,7.3,2014-08-01,-1.79025,-1.795,-1.785,4
9,7.3,2014-08-02,-1.788,-1.791,-1.784,4
9,7.3,2014-08-03,-1.78925,-1.795,-1.784,4
9,7.3,2014-08-04,-1.77875,-1.784,-1.772,4
9,7.3,2014-08-05,-1.7795,-1.784,-1.775,4
9,7.3,2014-08-06,-1.77,-1.775,-1.764,4
9,7.3,2014-08-07,-1.7705,-1.775,-1.764,4
9,7.3,2014-08-08,-1.7705,-1.775,-1.764,4
9,7.3,2014-08-09,-1.766,-1.772,-1.756,4
9,7.3,2014-08-10,-1.75725,-1.768,-1.749,4
9,7.3,2014-08-11,-1.751,-1.756,-1.748,4
9,7.3,2014-08-12,-1.75125,-1.756,-1.748,4
9,7.3,2014-08-13,-1.75,-1.756,-1.744,4
9,7.3,2014-08-14,-1.74925,-1.756,-1.744,4
9,7.3,2014-08-15,-1.7435,-1.75,-1.736,4
9,7.3,2014-08-16,-1.738,-1.744,-1.732,4
9,7.3,2014-08-17,-1.74,-1.744,-1.736,4
9,7.3,2014-08-18,-1.731,-1.736,-1.725,4
9,7.3,2014-08-19,-1.7305,-1.736,-1.725,4
9,7.3,2014-08-20,-1.72425,-1.731,-1.716,4
9,7.3,2014-08-21,-1.72,-1.725,-1.716,4
9,7.3,2014-08-22,-1.7205,-1.725,-1.716,4
9,7.3,2014-08-23,-1.71475,-1.725,-1.705,4
9,7.3,2014-08-24,-1.7105,-1.716,-1.705,4
9,7.3,2014-08-25,-1.7115,-1.716,-1.705,4
9,7.3,2014-08-26,-1.70475,-1.71,-1.693,4
9,7.3,2014-08-27,-1.697,-1.705,-1.689,4
9,7.3,2014-08-28,-1.6975,-1.709,-1.689,4
9,7.3,2014-08-29,-1.69175,-1.696,-1.689,4
9,7.3,2014-08-30,-1.692,-1.696,-1.688,4
9,7.3,2014-08-31,-1.6855,-1.691,-1.677,4
9,7.3,2014-09-01,-1.681,-1.685,-1.677,4
9,7.3,2014-09-02,-1.671,-1.677,-1.665,4
9,7.3,2014-09-03,-1.671,-1.677,-1.665,4
9,7.3,2014-09-04,-1.672,-1.677,-1.666,4
9,7.3,2014-09-05,-1.66925,-1.672,-1.667,4
9,7.3,2014-09-06,-1.661,-1.666,-1.656,4
9,7.3,2014-09-07,-1.653,-1.657,-1.649,4
9,7.3,2014-09-08,-1.6575,-1.667,-1.649,4
9,7.3,2014-09-09,-1.65125,-1.654,-1.649,4
9,7.3,2014-09-10,-1.64525,-1.652,-1.637,4
9,7.3,2014-09-11,-1.64025,-1.646,-1.631,4
9,7.3,2014-09-12,-1.6345,-1.645,-1.626,4
9,7.3,2014-09-13,-1.6315,-1.637,-1.626,4
9,7.3,2014-09-14,-1.6315,-1.637,-1.626,4
9,7.3,2014-09-15,-1.6265,-1.637,-1.617,4
9,7.3,2014-09-16,-1.622,-1.627,-1.617,4
9,7.3,2014-09-17,-1.6155,-1.626,-1.607,4
9,7.3,2014-09-18,-1.61275,-1.617,-1.607,4
9,7.3,2014-09-19,-1.611,-1.615,-1.607,4
9,7.3,2014-09-20,-1.5975,-1.61,-1.588,4
9,7.3,2014-09-21,-1.59075,-1.598,-1.587,4
9,7.3,2014-09-22,-1.593,-1.6,-1.587,4
9,7.3,2014-09-23,-1.5835,-1.587,-1.578,4
9,7.3,2014-09-24,-1.5855,-1.59,-1.578,4
9,7.3,2014-09-25,-1.5775,-1.587,-1.567,4
9,7.3,2014-09-26,-1.57425,-1.579,-1.569,4
9,7.3,2014-09-27,-1.569,-1.579,-1.559,4
9,7.3,2014-09-28,-1.56475,-1.57,-1.559,4
9,7.3,2014-09-29,-1.564,-1.571,-1.559,4
9,7.3,2014-09-30,-1.557,-1.571,-1.549,4
9,7.3,2014-10-01,-1.553,-1.559,-1.547,4
9,7.3,2014-10-02,-1.553,-1.559,-1.547,4
9,7.3,2014-10-03,-1.543,-1.547,-1.539,4
9,7.3,2014-10-04,-1.537,-1.547,-1.528,4
9,7.3,2014-10-05,-1.532,-1.539,-1.528,4
9,7.3,2014-10-06,-1.53425,-1.543,-1.528,4
9,7.3,2014-10-07,-1.5165,-1.528,-1.508,4
9,7.3,2014-10-08,-1.51875,-1.528,-1.509,4
9,7.3,2014-10-09,-1.51275,-1.519,-1.508,4
9,7.3,2014-10-10,-1.51125,-1.516,-1.508,4
9,7.3,2014-10-11,-1.50375,-1.508,-1.499,4
9,7.3,2014-10-12,-1.502,-1.508,-1.492,4
9,7.3,2014-10-13,-1.49525,-1.509,-1.488,4
9,7.3,2014-10-14,-1.492,-1.5,-1.488,4
9,7.3,2014-10-15,-1.48675,-1.491,-1.48,4
9,7.3,2014-10-16,-1.47775,-1.488,-1.472,4
9,7.3,2014-10-17,-1.47625,-1.482,-1.47,4
9,7.3,2014-10-18,-1.476,-1.482,-1.469,4
9,7.3,2014-10-19,-1.47225,-1.479,-1.464,4
9,7.3,2014-10-20,-1.461,-1.473,-1.453,4
9,7.3,2014-10-21,-1.4575,-1.467,-1.449,4
9,7.3,2014-10-22,-1.461,-1.465,-1.459,4
9,7.3,2014-10-23,-1.4475,-1.458,-1.441,4
9,7.3,2014-10-24,-1.4455,-1.449,-1.439,4
9,7.3,2014-10-25,-1.443,-1.449,-1.433,4
9,7.3,2014-10-26,-1.4345,-1.441,-1.427,4
9,7.3,2014-10-27,-1.4305,-1.439,-1.423,4
9,7.3,2014-10-28,-1.43,-1.438,-1.422,4
9,7.3,2014-10-29,-1.4255,-1.43,-1.419,4
9,7.3,2014-10-30,-1.4205,-1.43,-1.41,4
9,7.3,2014-10-31,-1.41025,-1.419,-1.402,4
9,7.3,2014-11-01,-1.41025,-1.419,-1.402,4
9,7.3,2014-11-02,-1.405,-1.41,-1.398,4
9,7.3,2014-11-03,-1.39375,-1.402,-1.391,4
9,7.3,2014-11-04,-1.391,-1.391,-1.391,4
9,7.3,2014-11-05,-1.391,-1.391,-1.391,4
9,7.3,2014-11-06,-1.38425,-1.389,-1.378,4
9,7.3,2014-11-07,-1.3855,-1.39,-1.378,4
9,7.3,2014-11-08,-1.37925,-1.387,-1.371,4
9,7.3,2014-11-09,-1.3725,-1.379,-1.369,4
9,7.3,2014-11-10,-1.371,-1.371,-1.371,4
9,7.3,2014-11-11,-1.371,-1.371,-1.371,4
9,7.3,2014-11-12,-1.36175,-1.391,-1.352,4
9,7.3,2014-11-13,-1.3555,-1.363,-1.349,4
9,7.3,2014-11-14,-1.35475,-1.363,-1.352,4
9,7.3,2014-11-15,-1.351,-1.352,-1.348,4
9,7.3,2014-11-16,-1.349,-1.354,-1.344,4
9,7.3,2014-11-17,-1.34175,-1.347,-1.332,4
9,7.3,2014-11-18,-1.339,-1.344,-1.332,4
9,7.3,2014-11-19,-1.33325,-1.34,-1.326,4
9,7.3,2014-11-20,-1.33125,-1.337,-1.324,4
9,7.3,2014-11-21,-1.326,-1.335,-1.313,4
9,7.3,2014-11-22,-1.3225,-1.332,-1.313,4
9,7.3,2014-11-23,-1.316,-1.324,-1.313,4
9,7.3,2014-11-24,-1.3155,-1.323,-1.313,4
9,7.3,2014-11-25,-1.31025,-1.322,-1.293,4
9,7.3,2014-11-26,-1.30125,-1.312,-1.293,4
9,7.3,2014-11-27,-1.30575,-1.313,-1.293,4
9,7.3,2014-11-28,-1.29475,-1.3,-1.293,4
9,7.3,2014-11-29,-1.291,-1.293,-1.285,4
9,7.3,2014-11-30,-1.2855,-1.293,-1.274,4
9,7.3,2014-12-01,-1.28725,-1.293,-1.277,4
9,7.3,2014-12-02,-1.2845,-1.289,-1.278,4
9,7.3,2014-12-03,-1.27775,-1.286,-1.266,4
9,7.3,2014-12-04,-1.27775,-1.286,-1.266,4
9,7.3,2014-12-05,-1.27325,-1.285,-1.267,4
9,7.3,2014-12-06,-1.26975,-1.274,-1.267,4
9,7.3,2014-12-07,-1.2625,-1.266,-1.255,4
9,7.3,2014-12-08,-1.2645,-1.268,-1.26,4
9,7.3,2014-12-09,-1.2645,-1.271,-1.259,4
9,7.3,2014-12-10,-1.25425,-1.266,-1.247,4
9,7.3,2014-12-11,-1.24775,-1.251,-1.246,4
9,7.3,2014-12-12,-1.24575,-1.254,-1.234,4
9,7.3,2014-12-13,-1.242,-1.254,-1.235,4
9,7.3,2014-12-14,-1.236,-1.239,-1.235,4
9,7.3,2014-12-15,-1.236,-1.243,-1.232,4
9,7.3,2014-12-16,-1.23225,-1.242,-1.224,4
9,7.3,2014-12-17,-1.2335,-1.235,-1.229,4
9,7.3,2014-12-18,-1.226,-1.234,-1.216,4
9,7.3,2014-12-19,-1.23275,-1.235,-1.226,4
9,7.3,2014-12-20,-1.226,-1.235,-1.216,4
9,7.3,2014-12-21,-1.21775,-1.235,-1.208,4
9,7.3,2014-12-22,-1.2185,-1.235,-1.207,4
9,7.3,2014-12-23,-1.21475,-1.219,-1.208,4
9,7.3,2014-12-24,-1.21225,-1.221,-1.196,4
9,7.3,2014-12-25,-1.2055,-1.215,-1.196,4
9,7.3,2014-12-26,-1.20525,-1.209,-1.201,4
9,7.3,2014-12-27,-1.1965,-1.204,-1.189,4
9,7.3,2014-12-28,-1.19625,-1.201,-1.19,4
9,7.3,2014-12-29,-1.19975,-1.204,-1.197,4
9,7.3,2014-12-30,-1.18825,-1.196,-1.178,4
9,7.3,2014-12-31,-1.1915,-1.197,-1.184,4
9,7.3,2015-01-01,-1.19175,-1.196,-1.182,4
9,7.3,2015-01-02,-1.17875,-1.184,-1.177,4
9,7.3,2015-01-03,-1.183,-1.196,-1.177,4
9,7.3,2015-01-04,-1.18675,-1.193,-1.177,4
9,7.3,2015-01-05,-1.177,-1.189,-1.169,4
9,7.3,2015-01-06,-1.17925,-1.192,-1.172,4
9,7.3,2015-01-07,-1.17325,-1.178,-1.169,4
9,7.3,2015-01-08,-1.16975,-1.173,-1.162,4
9,7.3,2015-01-09,-1.16175,-1.173,-1.158,4
9,7.3,2015-01-10,-1.16525,-1.177,-1.158,4
9,7.3,2015-01-11,-1.1715,-1.177,-1.165,4
9,7.3,2015-01-12,-1.1595,-1.169,-1.15,4
9,7.3,2015-01-13,-1.15675,-1.158,-1.153,4
9,7.3,2015-01-14,-1.154,-1.158,-1.15,4
9,7.3,2015-01-15,-1.15825,-1.164,-1.154,4
9,7.3,2015-01-16,-1.15575,-1.158,-1.154,4
9,7.3,2015-01-17,-1.156,-1.162,-1.15,4
9,7.3,2015-01-18,-1.156,-1.166,-1.146,4
9,7.3,2015-01-19,-1.15175,-1.157,-1.146,4
9,7.3,2015-01-20,-1.15325,-1.158,-1.15,4
9,7.3,2015-01-21,-1.1515,-1.156,-1.15,4
9,7.3,2015-01-22,-1.15175,-1.165,-1.146,4
9,7.3,2015-01-23,-1.156,-1.165,-1.146,4
9,7.3,2015-01-24,-1.15175,-1.165,-1.145,4
9,7.3,2015-01-25,-1.15375,-1.168,-1.143,4
9,7.3,2015-01-26,-1.15675,-1.165,-1.151,4
9,7.3,2015-01-27,-1.15325,-1.164,-1.145,4
9,7.3,2015-01-28,-1.1615,-1.172,-1.149,4
9,7.3,2015-01-29,-1.152,-1.154,-1.15,4
9,7.3,2015-01-30,-1.164,-1.166,-1.162,4
9,7.3,2015-01-31,-1.165,-1.173,-1.158,4
9,7.3,2015-02-01,-1.16775,-1.178,-1.16,4
9,7.3,2015-02-02,-1.17375,-1.181,-1.158,4
9,7.3,2015-02-03,-1.16625,-1.172,-1.163,4
9,7.3,2015-02-04,-1.16925,-1.176,-1.165,4
9,7.3,2015-02-05,-1.16975,-1.173,-1.166,4
9,7.3,2015-02-06,-1.1835,-1.195,-1.17,4
9,7.3,2015-02-07,-1.18775,-1.192,-1.184,4
9,7.3,2015-02-08,-1.1905,-1.196,-1.188,4
9,7.3,2015-02-09,-1.19425,-1.208,-1.188,4
9,7.3,2015-02-10,-1.196,-1.208,-1.188,4
9,7.3,2015-02-11,-1.20075,-1.211,-1.192,4
9,7.3,2015-02-12,-1.20875,-1.211,-1.208,4
9,7.3,2015-02-13,-1.21475,-1.228,-1.207,4
9,7.3,2015-02-14,-1.21925,-1.229,-1.208,4
9,7.3,2015-02-15,-1.224,-1.234,-1.214,4
9,7.3,2015-02-16,-1.23525,-1.247,-1.224,4
9,7.3,2015-02-17,-1.232,-1.246,-1.226,4
9,7.3,2015-02-18,-1.2465,-1.25,-1.243,4
9,7.3,2015-02-19,-1.2485,-1.25,-1.246,4
9,7.3,2015-02-20,-1.261,-1.266,-1.246,4
9,7.3,2015-02-21,-1.27075,-1.282,-1.266,4
9,7.3,2015-02-22,-1.2785,-1.285,-1.264,4
9,7.3,2015-02-23,-1.2825,-1.294,-1.27,4
9,7.3,2015-02-24,-1.2945,-1.303,-1.284,4
9,7.3,2015-02-25,-1.301,-1.304,-1.298,4
9,7.3,2015-02-26,-1.30325,-1.305,-1.298,4
9,7.3,2015-02-27,-1.31925,-1.332,-1.305,4
9,7.3,2015-02-28,-1.3285,-1.344,-1.322,4
9,7.3,2015-03-01,-1.34575,-1.352,-1.338,4
9,7.3,2015-03-02,-1.347,-1.352,-1.34,4
9,7.3,2015-03-03,-1.358,-1.372,-1.343,4
9,7.3,2015-03-04,-1.37,-1.375,-1.364,4
9,7.3,2015-03-05,-1.37625,-1.383,-1.372,4
9,7.3,2015-03-06,-1.3895,-1.401,-1.383,4
9,7.3,2015-03-07,-1.40375,-1.41,-1.398,4
9,7.3,2015-03-08,-1.411,-1.422,-1.402,4
9,7.3,2015-03-09,-1.421,-1.43,-1.41,4
9,7.3,2015-03-10,-1.435,-1.442,-1.43,4
9,7.3,2015-03-11,-1.44725,-1.461,-1.441,4
9,7.3,2015-03-12,-1.4615,-1.463,-1.461,4
9,7.3,2015-03-13,-1.4715,-1.481,-1.461,4
9,7.3,2015-03-14,-1.47675,-1.48,-1.473,4
9,7.3,2015-03-15,-1.49925,-1.507,-1.493,4
9,7.3,2015-03-16,-1.5,-1.508,-1.491,4
9,7.3,2015-03-17,-1.51025,-1.52,-1.501,4
9,7.3,2015-03-18,-1.53025,-1.54,-1.52,4
9,7.3,2015-03-19,-1.54025,-1.541,-1.539,4
9,7.3,2015-03-20,-1.55425,-1.563,-1.542,4
9,7.3,2015-03-21,-1.56275,-1.567,-1.559,4
9,7.3,2015-03-22,-1.57475,-1.579,-1.567,4
9,7.3,2015-03-23,-1.584,-1.597,-1.579,4
9,7.3,2015-03-24,-1.5955,-1.599,-1.59,4
9,7.3,2015-03-25,-1.613,-1.619,-1.606,4
9,7.3,2015-03-26,-1.61675,-1.618,-1.614,4
9,7.3,2015-03-27,-1.63075,-1.638,-1.617,4
9,7.3,2015-03-28,-1.6465,-1.661,-1.637,4
9,7.3,2015-03-29,-1.65625,-1.665,-1.641,4
9,7.3,2015-03-30,-1.66925,-1.682,-1.661,4
9,7.3,2015-03-31,-1.67425,-1.685,-1.665,4
9,7.3,2015-04-01,-1.68625,-1.697,-1.673,4
9,7.3,2015-04-02,-1.70275,-1.707,-1.699,4
9,7.3,2015-04-03,-1.715,-1.717,-1.709,4
9,7.3,2015-04-04,-1.72425,-1.737,-1.716,4
9,7.3,2015-04-05,-1.73625,-1.749,-1.726,4
9,7.3,2015-04-06,-1.75325,-1.756,-1.749,4
9,7.3,2015-04-07,-1.7555,-1.757,-1.753,4
9,7.3,2015-04-08,-1.76375,-1.775,-1.757,4
9,7.3,2015-04-09,-1.7785,-1.784,-1.772,4
9,7.3,2015-04-10,-1.79325,-1.8,-1.783,4
9,7.3,2015-04-11,-1.798,-1.805,-1.795,4
9,7.3,2015-04-12,-1.81525,-1.82,-1.812,4
9,7.3,2015-04-13,-1.821,-1.835,-1.812,4
9,7.3,2015-04-14,-1.83275,-1.843,-1.822,4
9,7.3,2015-04-15,-1.84225,-1.851,-1.832,4
9,7.3,2015-04-16,-1.852,-1.863,-1.843,4
9,7.3,2015-04-17,-1.863,-1.875,-1.854,4
9,7.3,2015-04-18,-1.87475,-1.88,-1.868,4
9,7.3,2015-04-19,-1.8895,-1.896,-1.879,4
9,7.3,2015-04-20,-1.89475,-1.896,-1.894,4
9,7.3,2015-04-21,-1.90675,-1.914,-1.899,4
9,7.3,2015-04-22,-1.91175,-1.918,-1.903,4
9,7.3,2015-04-23,-1.91525,-1.918,-1.913,4
9,7.3,2015-04-24,-1.93675,-1.943,-1.934,4
9,7.3,2015-04-25,-1.943,-1.954,-1.932,4
9,7.3,2015-04-26,-1.94775,-1.955,-1.939,4
9,7.3,2015-04-27,-1.95975,-1.963,-1.95,4
9,7.3,2015-04-28,-1.9715,-1.975,-1.963,4
9,7.3,2015-04-29,-1.97575,-1.979,-1.968,4
9,7.3,2015-04-30,-1.98475,-1.994,-1.975,4
9,7.3,2015-05-01,-1.99075,-2.003,-1.983,4
9,7.3,2015-05-02,-2.00675,-2.014,-2.003,4
9,7.3,2015-05-03,-2.00775,-2.014,-2.003,4
9,7.3,2015-05-04,-2.0135,-2.03,-2.003,4
9,7.3,2015-05-05,-2.02325,-2.03,-2.014,4
9,7.3,2015-05-06,-2.03325,-2.042,-2.023,4
9,7.3,2015-05-07,-2.039,-2.043,-2.034,4
9,7.3,2015-05-08,-2.0415,-2.046,-2.034,4
9,7.3,2015-05-09,-2.0485,-2.054,-2.043,4
9,7.3,2015-05-10,-2.05825,-2.063,-2.05,4
9,7.3,2015-05-11,-2.0685,-2.074,-2.063,4
9,7.3,2015-05-12,-2.0675,-2.074,-2.063,4
9,7.3,2015-05-13,-2.0735,-2.083,-2.063,4
9,7.3,2015-05-14,-2.08775,-2.094,-2.083,4
9,7.3,2015-05-15,-2.104,-2.163,-2.083,4
9,7.3,2015-05-16,-2.098,-2.11,-2.083,4
9,7.3,2015-05-17,-2.09225,-2.103,-2.083,4
9,7.3,2015-05-18,-2.0935,-2.103,-2.083,4
9,7.3,2015-05-19,-2.0985,-2.103,-2.094,4
9,7.3,2015-05-20,-2.10375,-2.115,-2.094,4
9,7.3,2015-05-21,-2.10675,-2.115,-2.095,4
9,7.3,2015-05-22,-2.1095,-2.115,-2.099,4
9,7.3,2015-05-23,-2.1125,-2.123,-2.103,4
9,7.3,2015-05-24,-2.1175,-2.129,-2.103,4
9,7.3,2015-05-25,-2.112,-2.123,-2.103,4
9,7.3,2015-05-26,-2.1155,-2.117,-2.114,4
9,7.3,2015-05-27,-2.11725,-2.123,-2.114,4
9,7.3,2015-05-28,-2.12375,-2.134,-2.115,4
9,7.3,2015-05-29,-2.1235,-2.134,-2.114,4
9,7.3,2015-05-30,-2.1185,-2.123,-2.114,4
9,7.3,2015-05-31,-2.11875,-2.123,-2.114,4
9,7.3,2015-06-01,-2.1135,-2.123,-2.103,4
9,7.3,2015-06-02,-2.10875,-2.114,-2.103,4
9,7.3,2015-06-03,-2.11025,-2.116,-2.105,4
9,7.3,2015-06-04,-2.11025,-2.115,-2.106,4
9,7.3,2015-06-05,-2.11575,-2.127,-2.107,4
9,7.3,2015-06-06,-2.109,-2.114,-2.106,4
9,7.3,2015-06-07,-2.10875,-2.114,-2.103,4
9,7.3,2015-06-08,-2.1025,-2.107,-2.094,4
9,7.3,2015-06-09,-2.10225,-2.108,-2.095,4
9,7.3,2015-06-10,-2.10275,-2.114,-2.091,4
9,7.3,2015-06-11,-2.1035,-2.114,-2.094,4
9,7.3,2015-06-12,-2.097,-2.11,-2.083,4
9,7.3,2015-06-13,-2.09825,-2.103,-2.093,4
9,7.3,2015-06-14,-2.0975,-2.103,-2.09,4
9,7.3,2015-06-15,-2.0875,-2.103,-2.074,4
9,7.3,2015-06-16,-2.08675,-2.094,-2.083,4
9,7.3,2015-06-17,-2.08375,-2.094,-2.075,4
9,7.3,2015-06-18,-2.07775,-2.085,-2.068,4
9,7.3,2015-06-19,-2.0735,-2.083,-2.063,4
9,7.3,2015-06-20,-2.0735,-2.083,-2.063,4
9,7.3,2015-06-21,-2.0685,-2.074,-2.063,4
9,7.3,2015-06-22,-2.0685,-2.074,-2.063,4
9,7.3,2015-06-23,-2.067,-2.072,-2.063,4
9,7.3,2015-06-24,-2.05875,-2.063,-2.054,4
9,7.3,2015-06-25,-2.05875,-2.064,-2.054,4
9,7.3,2015-06-26,-2.0545,-2.064,-2.046,4
9,7.3,2015-06-27,-2.04825,-2.054,-2.043,4
9,7.3,2015-06-28,-2.04475,-2.054,-2.034,4
9,7.3,2015-06-29,-2.0355,-2.047,-2.027,4
9,7.3,2015-06-30,-2.0315,-2.035,-2.027,4
9,7.3,2015-07-01,-2.03175,-2.037,-2.027,4
9,7.3,2015-07-02,-2.032,-2.034,-2.03,4
9,7.3,2015-07-03,-2.01725,-2.03,-2.01,4
9,7.3,2015-07-04,-2.02225,-2.03,-2.014,4
9,7.3,2015-07-05,-2.012,-2.014,-2.01,4
9,7.3,2015-07-06,-2.012,-2.014,-2.01,4
9,7.3,2015-07-07,-2.012,-2.014,-2.01,4
9,7.3,2015-07-08,-1.99625,-2.01,-1.987,4
9,7.3,2015-07-09,-1.9905,-1.994,-1.987,4
9,7.3,2015-07-10,-1.9865,-1.995,-1.975,4
9,7.3,2015-07-11,-1.9905,-1.994,-1.987,4
9,7.3,2015-07-12,-1.981,-1.989,-1.974,4
9,7.3,2015-07-13,-1.9855,-1.994,-1.974,4
9,7.3,2015-07-14,-1.97175,-1.974,-1.969,4
9,7.3,2015-07-15,-1.967,-1.974,-1.954,4
9,7.3,2015-07-16,-1.9615,-1.969,-1.954,4
9,7.3,2015-07-17,-1.95175,-1.954,-1.949,4
9,7.3,2015-07-18,-1.95175,-1.954,-1.949,4
9,7.3,2015-07-19,-1.94675,-1.954,-1.934,4
9,7.3,2015-07-20,-1.94675,-1.954,-1.936,4
9,7.3,2015-07-21,-1.938,-1.957,-1.93,4
9,7.3,2015-07-22,-1.936,-1.949,-1.927,4
9,7.3,2015-07-23,-1.9315,-1.935,-1.928,4
9,7.3,2015-07-24,-1.9255,-1.932,-1.914,4
9,7.3,2015-07-25,-1.91975,-1.927,-1.914,4
9,7.3,2015-07-26,-1.9105,-1.914,-1.907,4
9,7.3,2015-07-27,-1.9105,-1.914,-1.907,4
9,7.3,2015-07-28,-1.9015,-1.91,-1.894,4
9,7.3,2015-07-29,-1.89425,-1.907,-1.886,4
9,7.3,2015-07-30,-1.889,-1.894,-1.884,4
9,7.3,2015-07-31,-1.886,-1.895,-1.875,4
9,7.3,2015-08-01,-1.8835,-1.887,-1.874,4
9,7.3,2015-08-02,-1.875,-1.883,-1.867,4
9,7.3,2015-08-03,-1.86825,-1.877,-1.855,4
9,7.3,2015-08-04,-1.8715,-1.875,-1.868,4
9,7.3,2015-08-05,-1.857,-1.869,-1.848,4
9,7.3,2015-08-06,-1.847,-1.855,-1.835,4
9,7.3,2015-08-07,-1.85325,-1.856,-1.851,4
9,7.3,2015-08-08,-1.833,-1.835,-1.831,4
9,7.3,2015-08-09,-1.82875,-1.831,-1.826,4
9,7.3,2015-08-10,-1.82875,-1.835,-1.824,4
9,7.3,2015-08-11,-1.81675,-1.827,-1.81,4
9,7.3,2015-08-12,-1.812,-1.827,-1.795,4
9,7.3,2015-08-13,-1.80175,-1.808,-1.795,4
9,7.3,2015-08-14,-1.79425,-1.804,-1.788,4
9,7.3,2015-08-15,-1.78775,-1.795,-1.784,4
9,7.3,2015-08-16,-1.788,-1.795,-1.784,4
9,7.3,2015-08-17,-1.784,-1.798,-1.77,4
9,7.3,2015-08-18,-1.778,-1.784,-1.769,4
9,7.3,2015-08-19,-1.7635,-1.77,-1.756,4
9,7.3,2015-08-20,-1.7645,-1.771,-1.759,4
9,7.3,2015-08-21,-1.7555,-1.764,-1.744,4
9,7.3,2015-08-22,-1.75025,-1.757,-1.744,4
9,7.3,2015-08-23,-1.74725,-1.752,-1.744,4
9,7.3,2015-08-24,-1.731,-1.736,-1.726,4
9,7.3,2015-08-25,-1.73125,-1.736,-1.725,4
9,7.3,2015-08-26,-1.71725,-1.728,-1.709,4
9,7.3,2015-08-27,-1.71275,-1.716,-1.709,4
9,7.3,2015-08-28,-1.71325,-1.716,-1.71,4
9,7.3,2015-08-29,-1.69825,-1.711,-1.69,4
9,7.3,2015-08-30,-1.69275,-1.697,-1.689,4
9,7.3,2015-08-31,-1.683,-1.689,-1.677,4
9,7.3,2015-09-01,-1.67475,-1.689,-1.666,4
9,7.3,2015-09-02,-1.67125,-1.677,-1.665,4
9,7.3,2015-09-03,-1.665,-1.673,-1.657,4
9,7.3,2015-09-04,-1.661,-1.665,-1.657,4
9,7.3,2015-09-05,-1.65125,-1.665,-1.642,4
9,7.3,2015-09-06,-1.6465,-1.657,-1.637,4
9,7.3,2015-09-07,-1.6365,-1.646,-1.626,4
9,7.3,2015-09-08,-1.6315,-1.637,-1.626,4
9,7.3,2015-09-09,-1.6265,-1.637,-1.617,4
9,7.3,2015-09-10,-1.61975,-1.626,-1.61,4
9,7.3,2015-09-11,-1.61675,-1.626,-1.606,4
9,7.3,2015-09-12,-1.6075,-1.618,-1.598,4
9,7.3,2015-09-13,-1.59575,-1.607,-1.589,4
9,7.3,2015-09-14,-1.59075,-1.595,-1.587,4
9,7.3,2015-09-15,-1.58625,-1.593,-1.578,4
9,7.3,2015-09-16,-1.5825,-1.591,-1.575,4
9,7.3,2015-09-17,-1.57175,-1.578,-1.567,4
9,7.3,2015-09-18,-1.571,-1.575,-1.567,4
9,7.3,2015-09-19,-1.56575,-1.57,-1.559,4
9,7.3,2015-09-20,-1.55775,-1.563,-1.549,4
9,7.3,2015-09-21,-1.5535,-1.559,-1.547,4
9,7.3,2015-09-22,-1.55,-1.554,-1.547,4
9,7.3,2015-09-23,-1.53775,-1.547,-1.528,4
9,7.3,2015-09-24,-1.52675,-1.54,-1.519,4
9,7.3,2015-09-25,-1.5235,-1.528,-1.519,4
9,7.3,2015-09-26,-1.51375,-1.52,-1.508,4
9,7.3,2015-09-27,-1.5135,-1.519,-1.508,4
9,7.3,2015-09-28,-1.508,-1.515,-1.501,4
9,7.3,2015-09-29,-1.49975,-1.508,-1.491,4
9,7.3,2015-09-30,-1.49775,-1.503,-1.488,4
9,8.3,2002-06-10,-2.48,-2.48,-2.48,1
9,8.3,2002-06-11,-2.49,-2.49,-2.49,1
9,8.3,2002-06-12,-2.5,-2.5,-2.5,1
9,8.3,2002-06-13,-2.5,-2.5,-2.5,1
9,8.3,2002-06-14,-2.5,-2.5,-2.5,1
9,8.3,2002-06-15,-2.51,-2.51,-2.51,1
9,8.3,2002-06-16,-2.52,-2.52,-2.52,1
9,8.3,2002-06-17,-2.52,-2.52,-2.52,1
9,8.3,2002-06-18,-2.52,-2.52,-2.52,1
9,8.3,2002-06-19,-2.53,-2.53,-2.53,1
9,8.3,2002-06-20,-2.53,-2.53,-2.53,1
9,8.3,2002-06-21,-2.54,-2.54,-2.54,1
9,8.3,2002-06-22,-2.55,-2.55,-2.55,1
9,8.3,2002-06-23,-2.55,-2.55,-2.55,1
9,8.3,2002-06-24,-2.55,-2.55,-2.55,1
9,8.3,2002-06-25,-2.56,-2.56,-2.56,1
9,8.3,2002-06-26,-2.56,-2.56,-2.56,1
9,8.3,2002-06-27,-2.56,-2.56,-2.56,1
9,8.3,2002-06-28,-2.55,-2.55,-2.55,1
9,8.3,2002-06-29,-2.55,-2.55,-2.55,1
9,8.3,2002-06-30,-2.61,-2.61,-2.61,1
9,8.3,2002-07-01,-2.61,-2.61,-2.61,1
9,8.3,2002-07-02,-2.62,-2.62,-2.62,1
9,8.3,2002-07-03,-2.63,-2.63,-2.63,1
9,8.3,2002-07-04,-2.62,-2.62,-2.62,1
9,8.3,2002-07-05,-2.63,-2.63,-2.63,1
9,8.3,2002-07-06,-2.63,-2.63,-2.63,1
9,8.3,2002-07-07,-2.63,-2.63,-2.63,1
9,8.3,2002-07-08,-2.64,-2.64,-2.64,1
9,8.3,2002-07-09,-2.64,-2.64,-2.64,1
9,8.3,2002-07-10,-2.64,-2.64,-2.64,1
9,8.3,2002-07-11,-2.65,-2.65,-2.65,1
9,8.3,2002-07-12,-2.65,-2.65,-2.65,1
9,8.3,2002-07-13,-2.66,-2.66,-2.66,1
9,8.3,2002-07-14,-2.66,-2.66,-2.66,1
9,8.3,2002-07-15,-2.66,-2.66,-2.66,1
9,8.3,2002-07-16,-2.67,-2.67,-2.67,1
9,8.3,2002-07-17,-2.67,-2.67,-2.67,1
9,8.3,2002-07-18,-2.67,-2.67,-2.67,1
9,8.3,2002-07-19,-2.67,-2.67,-2.67,1
9,8.3,2002-07-20,-2.68,-2.68,-2.68,1
9,8.3,2002-07-21,-2.68,-2.68,-2.68,1
9,8.3,2002-07-22,-2.68,-2.68,-2.68,1
9,8.3,2002-07-23,-2.68,-2.68,-2.68,1
9,8.3,2002-07-24,-2.69,-2.69,-2.69,1
9,8.3,2002-07-25,-2.68,-2.68,-2.68,1
9,8.3,2002-07-26,-2.69,-2.69,-2.69,1
9,8.3,2002-07-27,-2.69,-2.69,-2.69,1
9,8.3,2002-07-28,-2.69,-2.69,-2.69,1
9,8.3,2002-07-29,-2.69,-2.69,-2.69,1
9,8.3,2002-07-30,-2.7,-2.7,-2.7,1
9,8.3,2002-07-31,-2.69,-2.69,-2.69,1
9,8.3,2002-08-01,-2.7,-2.7,-2.7,1
9,8.3,2002-08-02,-2.7,-2.7,-2.7,1
9,8.3,2002-08-03,-2.7,-2.7,-2.7,1
9,8.3,2002-08-04,-2.71,-2.71,-2.71,1
9,8.3,2002-08-05,-2.7,-2.7,-2.7,1
9,8.3,2002-08-06,-2.7,-2.7,-2.7,1
9,8.3,2002-08-07,-2.71,-2.71,-2.71,1
9,8.3,2002-08-08,-2.7,-2.7,-2.7,1
9,8.3,2002-08-09,-2.71,-2.71,-2.71,1
9,8.3,2002-08-10,-2.71,-2.71,-2.71,1
9,8.3,2002-08-11,-2.71,-2.71,-2.71,1
9,8.3,2002-08-12,-2.72,-2.72,-2.72,1
9,8.3,2002-08-13,-2.71,-2.71,-2.71,1
9,8.3,2002-08-14,-2.71,-2.71,-2.71,1
9,8.3,2002-08-15,-2.71,-2.71,-2.71,1
9,8.3,2002-08-16,-2.72,-2.72,-2.72,1
9,8.3,2002-08-17,-2.72,-2.72,-2.72,1
9,8.3,2002-08-18,-2.71,-2.71,-2.71,1
9,8.3,2002-08-19,-2.72,-2.72,-2.72,1
9,8.3,2002-08-20,-2.71,-2.71,-2.71,1
9,8.3,2002-08-21,-2.72,-2.72,-2.72,1
9,8.3,2002-08-22,-2.71,-2.71,-2.71,1
9,8.3,2002-08-23,-2.72,-2.72,-2.72,1
9,8.3,2002-08-24,-2.72,-2.72,-2.72,1
9,8.3,2002-08-25,-2.9,-2.9,-2.9,1
9,8.3,2002-08-26,-2.72,-2.72,-2.72,1
9,8.3,2002-08-27,-2.72,-2.72,-2.72,1
9,8.3,2002-08-28,-2.72,-2.72,-2.72,1
9,8.3,2002-08-29,-2.72,-2.72,-2.72,1
9,8.3,2002-08-30,-2.72,-2.72,-2.72,1
9,8.3,2002-08-31,-2.72,-2.72,-2.72,1
9,8.3,2002-09-01,-2.72,-2.72,-2.72,1
9,8.3,2002-09-02,-2.71,-2.71,-2.71,1
9,8.3,2002-09-03,-2.71,-2.71,-2.71,1
9,8.3,2002-09-04,-2.71,-2.71,-2.71,1
9,8.3,2002-09-05,-2.71,-2.71,-2.71,1
9,8.3,2002-09-06,-2.72,-2.72,-2.72,1
9,8.3,2002-09-07,-2.72,-2.72,-2.72,1
9,8.3,2002-09-08,-2.71,-2.71,-2.71,1
9,8.3,2002-09-09,-2.71,-2.71,-2.71,1
9,8.3,2002-09-10,-2.71,-2.71,-2.71,1
9,8.3,2002-09-11,-2.71,-2.71,-2.71,1
9,8.3,2002-09-12,-2.71,-2.71,-2.71,1
9,8.3,2002-09-13,-2.71,-2.71,-2.71,1
9,8.3,2002-09-14,-2.71,-2.71,-2.71,1
9,8.3,2002-09-15,-2.7,-2.7,-2.7,1
9,8.3,2002-09-16,-2.7,-2.7,-2.7,1
9,8.3,2002-09-17,-2.7,-2.7,-2.7,1
9,8.3,2002-09-18,-2.71,-2.71,-2.71,1
9,8.3,2002-09-19,-2.7,-2.7,-2.7,1
9,8.3,2002-09-20,-2.69,-2.69,-2.69,1
9,8.3,2002-09-21,-2.7,-2.7,-2.7,1
9,8.3,2002-09-22,-2.7,-2.7,-2.7,1
9,8.3,2002-09-23,-2.71,-2.71,-2.71,1
9,8.3,2002-09-24,-2.7,-2.7,-2.7,1
9,8.3,2002-09-25,-2.7,-2.7,-2.7,1
9,8.3,2002-09-26,-2.69,-2.69,-2.69,1
9,8.3,2002-09-27,-2.69,-2.69,-2.69,1
9,8.3,2002-09-28,-2.7,-2.7,-2.7,1
9,8.3,2002-09-29,-2.69,-2.69,-2.69,1
9,8.3,2002-09-30,-2.69,-2.69,-2.69,1
9,8.3,2002-10-01,-2.68,-2.68,-2.68,1
9,8.3,2002-10-02,-2.69,-2.69,-2.69,1
9,8.3,2002-10-03,-2.68,-2.68,-2.68,1
9,8.3,2002-10-04,-2.68,-2.68,-2.68,1
9,8.3,2002-10-05,-2.68,-2.68,-2.68,1
9,8.3,2002-10-06,-2.68,-2.68,-2.68,1
9,8.3,2002-10-07,-2.67,-2.67,-2.67,1
9,8.3,2002-10-08,-2.67,-2.67,-2.67,1
9,8.3,2002-10-09,-2.66,-2.66,-2.66,1
9,8.3,2002-10-10,-2.67,-2.67,-2.67,1
9,8.3,2002-10-11,-2.66,-2.66,-2.66,1
9,8.3,2002-10-12,-2.66,-2.66,-2.66,1
9,8.3,2002-10-13,-2.66,-2.66,-2.66,1
9,8.3,2002-10-14,-2.67,-2.67,-2.67,1
9,8.3,2002-10-15,-2.66,-2.66,-2.66,1
9,8.3,2002-10-16,-2.66,-2.66,-2.66,1
9,8.3,2002-10-17,-2.65,-2.65,-2.65,1
9,8.3,2002-10-18,-2.65,-2.65,-2.65,1
9,8.3,2002-10-19,-2.66,-2.66,-2.66,1
9,8.3,2002-10-20,-2.64,-2.64,-2.64,1
9,8.3,2002-10-21,-2.64,-2.64,-2.64,1
9,8.3,2002-10-22,-2.64,-2.64,-2.64,1
9,8.3,2002-10-23,-2.64,-2.64,-2.64,1
9,8.3,2002-10-24,-2.63,-2.63,-2.63,1
9,8.3,2002-10-25,-2.63,-2.63,-2.63,1
9,8.3,2002-10-26,-2.64,-2.64,-2.64,1
9,8.3,2002-10-27,-2.63,-2.63,-2.63,1
9,8.3,2002-10-28,-2.62,-2.62,-2.62,1
9,8.3,2002-10-29,-2.62,-2.62,-2.62,1
9,8.3,2002-10-30,-2.62,-2.62,-2.62,1
9,8.3,2002-10-31,-2.62,-2.62,-2.62,1
9,8.3,2002-11-01,-2.62,-2.62,-2.62,1
9,8.3,2002-11-02,-2.62,-2.62,-2.62,1
9,8.3,2002-11-03,-2.62,-2.62,-2.62,1
9,8.3,2002-11-04,-2.61,-2.61,-2.61,1
9,8.3,2002-11-05,-2.61,-2.61,-2.61,1
9,8.3,2002-11-06,-2.61,-2.61,-2.61,1
9,8.3,2002-11-07,-2.61,-2.61,-2.61,1
9,8.3,2002-11-08,-2.6,-2.6,-2.6,1
9,8.3,2002-11-09,-2.6,-2.6,-2.6,1
9,8.3,2002-11-10,-2.59,-2.59,-2.59,1
9,8.3,2002-11-11,-2.59,-2.59,-2.59,1
9,8.3,2002-11-12,-2.59,-2.59,-2.59,1
9,8.3,2002-11-13,-2.58,-2.58,-2.58,1
9,8.3,2002-11-14,-2.58,-2.58,-2.58,1
9,8.3,2002-11-15,-2.58,-2.58,-2.58,1
9,8.3,2002-11-16,-2.58,-2.58,-2.58,1
9,8.3,2002-11-17,-2.58,-2.58,-2.58,1
9,8.3,2002-11-18,-2.58,-2.58,-2.58,1
9,8.3,2002-11-19,-2.57,-2.57,-2.57,1
9,8.3,2002-11-20,-2.58,-2.58,-2.58,1
9,8.3,2002-11-21,-2.57,-2.57,-2.57,1
9,8.3,2002-11-22,-2.56,-2.56,-2.56,1
9,8.3,2002-11-23,-2.56,-2.56,-2.56,1
9,8.3,2002-11-24,-2.56,-2.56,-2.56,1
9,8.3,2002-11-25,-2.55,-2.55,-2.55,1
9,8.3,2002-11-26,-2.55,-2.55,-2.55,1
9,8.3,2002-11-27,-2.55,-2.55,-2.55,1
9,8.3,2002-11-28,-2.55,-2.55,-2.55,1
9,8.3,2002-11-29,-2.54,-2.54,-2.54,1
9,8.3,2002-11-30,-2.54,-2.54,-2.54,1
9,8.3,2002-12-01,-2.54,-2.54,-2.54,1
9,8.3,2002-12-02,-2.54,-2.54,-2.54,1
9,8.3,2002-12-03,-2.53,-2.53,-2.53,1
9,8.3,2002-12-04,-2.53,-2.53,-2.53,1
9,8.3,2002-12-05,-2.52,-2.52,-2.52,1
9,8.3,2002-12-06,-2.53,-2.53,-2.53,1
9,8.3,2002-12-07,-2.53,-2.53,-2.53,1
9,8.3,2002-12-08,-2.52,-2.52,-2.52,1
9,8.3,2002-12-09,-2.52,-2.52,-2.52,1
9,8.3,2002-12-10,-2.51,-2.51,-2.51,1
9,8.3,2002-12-11,-2.51,-2.51,-2.51,1
9,8.3,2002-12-12,-2.5,-2.5,-2.5,1
9,8.3,2002-12-13,-2.5,-2.5,-2.5,1
9,8.3,2002-12-14,-2.5,-2.5,-2.5,1
9,8.3,2002-12-15,-2.5,-2.5,-2.5,1
9,8.3,2002-12-16,-2.5,-2.5,-2.5,1
9,8.3,2002-12-17,-2.49,-2.49,-2.49,1
9,8.3,2002-12-18,-2.48,-2.48,-2.48,1
9,8.3,2002-12-19,-2.48,-2.48,-2.48,1
9,8.3,2002-12-20,-2.49,-2.49,-2.49,1
9,8.3,2002-12-21,-2.47,-2.47,-2.47,1
9,8.3,2002-12-22,-2.48,-2.48,-2.48,1
9,8.3,2002-12-23,-2.48,-2.48,-2.48,1
9,8.3,2002-12-24,-2.47,-2.47,-2.47,1
9,8.3,2002-12-25,-2.47,-2.47,-2.47,1
9,8.3,2002-12-26,-2.47,-2.47,-2.47,1
9,8.3,2002-12-27,-2.46,-2.46,-2.46,1
9,8.3,2002-12-28,-2.46,-2.46,-2.46,1
9,8.3,2002-12-29,-2.46,-2.46,-2.46,1
9,8.3,2002-12-30,-2.46,-2.46,-2.46,1
9,8.3,2002-12-31,-2.45,-2.45,-2.45,1
9,8.3,2003-01-01,-2.45,-2.45,-2.45,1
9,8.3,2003-01-02,-2.44,-2.44,-2.44,1
9,8.3,2003-01-03,-2.45,-2.45,-2.45,1
9,8.3,2003-01-04,-2.44,-2.44,-2.44,1
9,8.3,2003-01-05,-2.44,-2.44,-2.44,1
9,8.3,2003-01-06,-2.44,-2.44,-2.44,1
9,8.3,2003-01-07,-2.43,-2.43,-2.43,1
9,8.3,2003-01-08,-2.43,-2.43,-2.43,1
9,8.3,2003-01-09,-2.42,-2.42,-2.42,1
9,8.3,2003-01-10,-2.42,-2.42,-2.42,1
9,8.3,2003-01-11,-2.43,-2.43,-2.43,1
9,8.3,2003-01-12,-2.42,-2.42,-2.42,1
9,8.3,2003-01-13,-2.42,-2.42,-2.42,1
9,8.3,2003-01-14,-2.41,-2.41,-2.41,1
9,8.3,2003-01-15,-2.41,-2.41,-2.41,1
9,8.3,2003-01-16,-2.41,-2.41,-2.41,1
9,8.3,2003-01-17,-2.4,-2.4,-2.4,1
9,8.3,2003-01-18,-2.41,-2.41,-2.41,1
9,8.3,2003-01-19,-2.4,-2.4,-2.4,1
9,8.3,2003-01-20,-2.4,-2.4,-2.4,1
9,8.3,2003-01-21,-2.4,-2.4,-2.4,1
9,8.3,2003-01-22,-2.4,-2.4,-2.4,1
9,8.3,2003-01-23,-2.39,-2.39,-2.39,1
9,8.3,2003-01-24,-2.39,-2.39,-2.39,1
9,8.3,2003-01-25,-2.39,-2.39,-2.39,1
9,8.3,2003-01-26,-2.39,-2.39,-2.39,1
9,8.3,2003-01-27,-2.38,-2.38,-2.38,1
9,8.3,2003-01-28,-2.38,-2.38,-2.38,1
9,8.3,2003-01-29,-2.38,-2.38,-2.38,1
9,8.3,2003-01-30,-2.38,-2.38,-2.38,1
9,8.3,2003-01-31,-2.38,-2.38,-2.38,1
9,8.3,2003-02-01,-2.37,-2.37,-2.37,1
9,8.3,2003-02-02,-2.37,-2.37,-2.37,1
9,8.3,2003-02-03,-2.38,-2.38,-2.38,1
9,8.3,2003-02-04,-2.37,-2.37,-2.37,1
9,8.3,2003-02-05,-2.37,-2.37,-2.37,1
9,8.3,2003-02-06,-2.37,-2.37,-2.37,1
9,8.3,2003-02-07,-2.36,-2.36,-2.36,1
9,8.3,2003-02-08,-2.37,-2.37,-2.37,1
9,8.3,2003-02-09,-2.36,-2.36,-2.36,1
9,8.3,2003-02-10,-2.36,-2.36,-2.36,1
9,8.3,2003-02-11,-2.35,-2.35,-2.35,1
9,8.3,2003-02-12,-2.35,-2.35,-2.35,1
9,8.3,2003-02-13,-2.35,-2.35,-2.35,1
9,8.3,2003-02-14,-2.36,-2.36,-2.36,1
9,8.3,2003-02-15,-2.35,-2.35,-2.35,1
9,8.3,2003-02-16,-2.35,-2.35,-2.35,1
9,8.3,2003-02-17,-2.35,-2.35,-2.35,1
9,8.3,2003-02-18,-2.35,-2.35,-2.35,1
9,8.3,2003-02-19,-2.34,-2.34,-2.34,1
9,8.3,2003-02-20,-2.34,-2.34,-2.34,1
9,8.3,2003-02-21,-2.35,-2.35,-2.35,1
9,8.3,2003-02-22,-2.34,-2.34,-2.34,1
9,8.3,2003-02-23,-2.34,-2.34,-2.34,1
9,8.3,2003-02-24,-2.33,-2.33,-2.33,1
9,8.3,2003-02-25,-2.34,-2.34,-2.34,1
9,8.3,2003-02-26,-2.33,-2.33,-2.33,1
9,8.3,2003-02-27,-2.33,-2.33,-2.33,1
9,8.3,2003-02-28,-2.34,-2.34,-2.34,1
9,8.3,2003-03-01,-2.33,-2.33,-2.33,1
9,8.3,2003-03-02,-2.35,-2.35,-2.35,1
9,8.3,2003-03-03,-2.34,-2.34,-2.34,1
9,8.3,2003-03-04,-2.34,-2.34,-2.34,1
9,8.3,2003-03-05,-2.33,-2.33,-2.33,1
9,8.3,2003-03-06,-2.34,-2.34,-2.34,1
9,8.3,2003-03-07,-2.33,-2.33,-2.33,1
9,8.3,2003-03-08,-2.33,-2.33,-2.33,1
9,8.3,2003-03-09,-2.33,-2.33,-2.33,1
9,8.3,2003-03-10,-2.34,-2.34,-2.34,1
9,8.3,2003-03-11,-2.34,-2.34,-2.34,1
9,8.3,2003-03-12,-2.34,-2.34,-2.34,1
9,8.3,2003-03-13,-2.34,-2.34,-2.34,1
9,8.3,2003-03-14,-2.34,-2.34,-2.34,1
9,8.3,2003-03-15,-2.34,-2.34,-2.34,1
9,8.3,2003-03-16,-2.34,-2.34,-2.34,1
9,8.3,2003-03-17,-2.34,-2.34,-2.34,1
9,8.3,2003-03-18,-2.34,-2.34,-2.34,1
9,8.3,2003-03-19,-2.34,-2.34,-2.34,1
9,8.3,2003-03-20,-2.35,-2.35,-2.35,1
9,8.3,2003-03-21,-2.34,-2.34,-2.34,1
9,8.3,2003-03-22,-2.34,-2.34,-2.34,1
9,8.3,2003-03-23,-2.35,-2.35,-2.35,1
9,8.3,2003-03-24,-2.34,-2.34,-2.34,1
9,8.3,2003-03-25,-2.35,-2.35,-2.35,1
9,8.3,2003-03-26,-2.35,-2.35,-2.35,1
9,8.3,2003-03-27,-2.35,-2.35,-2.35,1
9,8.3,2003-03-28,-2.35,-2.35,-2.35,1
9,8.3,2003-03-29,-2.36,-2.36,-2.36,1
9,8.3,2003-03-30,-2.36,-2.36,-2.36,1
9,8.3,2003-03-31,-2.36,-2.36,-2.36,1
9,8.3,2003-04-01,-2.37,-2.37,-2.37,1
9,8.3,2003-04-02,-2.37,-2.37,-2.37,1
9,8.3,2003-04-03,-2.37,-2.37,-2.37,1
9,8.3,2003-04-04,-2.37,-2.37,-2.37,1
9,8.3,2003-04-05,-2.38,-2.38,-2.38,1
9,8.3,2003-04-06,-2.38,-2.38,-2.38,1
9,8.3,2003-04-07,-2.38,-2.38,-2.38,1
9,8.3,2003-04-08,-2.37,-2.37,-2.37,1
9,8.3,2003-04-09,-2.39,-2.39,-2.39,1
9,8.3,2003-04-10,-2.39,-2.39,-2.39,1
9,8.3,2003-04-11,-2.39,-2.39,-2.39,1
9,8.3,2003-04-12,-2.39,-2.39,-2.39,1
9,8.3,2003-04-13,-2.4,-2.4,-2.4,1
9,8.3,2003-04-14,-2.4,-2.4,-2.4,1
9,8.3,2003-04-15,-2.4,-2.4,-2.4,1
9,8.3,2003-04-16,-2.4,-2.4,-2.4,1
9,8.3,2003-04-17,-2.41,-2.41,-2.41,1
9,8.3,2003-04-18,-2.41,-2.41,-2.41,1
9,8.3,2003-04-19,-2.42,-2.42,-2.42,1
9,8.3,2003-04-20,-2.42,-2.42,-2.42,1
9,8.3,2003-04-21,-2.42,-2.42,-2.42,1
9,8.3,2003-04-22,-2.42,-2.42,-2.42,1
9,8.3,2003-04-23,-2.43,-2.43,-2.43,1
9,8.3,2003-04-24,-2.43,-2.43,-2.43,1
9,8.3,2003-04-25,-2.43,-2.43,-2.43,1
9,8.3,2003-04-26,-2.43,-2.43,-2.43,1
9,8.3,2003-04-27,-2.44,-2.44,-2.44,1
9,8.3,2003-04-28,-2.45,-2.45,-2.45,1
9,8.3,2003-04-29,-2.45,-2.45,-2.45,1
9,8.3,2003-04-30,-2.45,-2.45,-2.45,1
9,8.3,2003-05-01,-2.46,-2.46,-2.46,1
9,8.3,2003-05-02,-2.45,-2.45,-2.45,1
9,8.3,2003-05-03,-2.46,-2.46,-2.46,1
9,8.3,2003-05-04,-2.47,-2.47,-2.47,1
9,8.3,2003-05-05,-2.48,-2.48,-2.48,1
9,8.3,2003-05-06,-2.48,-2.48,-2.48,1
9,8.3,2003-05-07,-2.48,-2.48,-2.48,1
9,8.3,2003-05-08,-2.48,-2.48,-2.48,1
9,8.3,2003-05-09,-2.48,-2.48,-2.48,1
9,8.3,2003-05-10,-2.49,-2.49,-2.49,1
9,8.3,2003-05-11,-2.5,-2.5,-2.5,1
9,8.3,2003-05-12,-2.51,-2.51,-2.51,1
9,8.3,2003-05-13,-2.51,-2.51,-2.51,1
9,8.3,2003-05-14,-2.51,-2.51,-2.51,1
9,8.3,2003-05-15,-2.52,-2.52,-2.52,1
9,8.3,2003-05-16,-2.52,-2.52,-2.52,1
9,8.3,2003-05-17,-2.52,-2.52,-2.52,1
9,8.3,2003-05-18,-2.53,-2.53,-2.53,1
9,8.3,2003-05-19,-2.54,-2.54,-2.54,1
9,8.3,2003-05-20,-2.53,-2.53,-2.53,1
9,8.3,2003-05-21,-2.53,-2.53,-2.53,1
9,8.3,2003-05-22,-2.54,-2.54,-2.54,1
9,8.3,2003-05-23,-2.55,-2.55,-2.55,1
9,8.3,2003-05-24,-2.56,-2.56,-2.56,1
9,8.3,2003-05-25,-2.55,-2.55,-2.55,1
9,8.3,2003-05-26,-2.56,-2.56,-2.56,1
9,8.3,2003-05-27,-2.57,-2.57,-2.57,1
9,8.3,2003-05-28,-2.58,-2.58,-2.58,1
9,8.3,2003-05-29,-2.57,-2.57,-2.57,1
9,8.3,2003-05-30,-2.58,-2.58,-2.58,1
9,8.3,2003-05-31,-2.59,-2.59,-2.59,1
9,8.3,2003-06-01,-2.58,-2.58,-2.58,1
9,8.3,2003-06-02,-2.59,-2.59,-2.59,1
9,8.3,2003-06-03,-2.6,-2.6,-2.6,1
9,8.3,2003-06-04,-2.6,-2.6,-2.6,1
9,8.3,2003-06-05,-2.61,-2.61,-2.61,1
9,8.3,2003-06-06,-2.6,-2.6,-2.6,1
9,8.3,2003-06-07,-2.61,-2.61,-2.61,1
9,8.3,2003-06-08,-2.61,-2.61,-2.61,1
9,8.3,2003-06-09,-2.61,-2.61,-2.61,1
9,8.3,2003-06-10,-2.62,-2.62,-2.62,1
9,8.3,2003-06-11,-2.62,-2.62,-2.62,1
9,8.3,2003-06-12,-2.61,-2.61,-2.61,1
9,8.3,2003-06-13,-2.63,-2.63,-2.63,1
9,8.3,2003-06-14,-2.63,-2.63,-2.63,1
9,8.3,2003-06-15,-2.63,-2.63,-2.63,1
9,8.3,2003-06-16,-2.64,-2.64,-2.64,1
9,8.3,2003-06-17,-2.67,-2.67,-2.67,1
9,8.3,2003-06-18,-2.64,-2.64,-2.64,1
9,8.3,2003-06-19,-2.65,-2.65,-2.65,1
9,8.3,2003-06-20,-2.66,-2.66,-2.66,1
9,8.3,2003-06-21,-2.67,-2.67,-2.67,1
9,8.3,2003-06-22,-2.66,-2.66,-2.66,1
9,8.3,2003-06-23,-2.66,-2.66,-2.66,1
9,8.3,2003-06-24,-2.67,-2.67,-2.67,1
9,8.3,2003-06-25,NA,NA,NA,0
9,8.3,2003-06-26,NA,NA,NA,0
9,8.3,2003-06-27,NA,NA,NA,0
9,8.3,2003-06-28,NA,NA,NA,0
9,8.3,2003-06-29,NA,NA,NA,0
9,8.3,2003-06-30,NA,NA,NA,0
9,8.3,2003-07-01,NA,NA,NA,0
9,8.3,2003-07-02,NA,NA,NA,0
9,8.3,2003-07-03,NA,NA,NA,0
9,8.3,2003-07-04,NA,NA,NA,0
9,8.3,2003-07-05,NA,NA,NA,0
9,8.3,2003-07-06,NA,NA,NA,0
9,8.3,2003-07-07,NA,NA,NA,0
9,8.3,2003-07-08,NA,NA,NA,0
9,8.3,2003-07-09,NA,NA,NA,0
9,8.3,2003-07-10,NA,NA,NA,0
9,8.3,2003-07-11,NA,NA,NA,0
9,8.3,2003-07-12,NA,NA,NA,0
9,8.3,2003-07-13,NA,NA,NA,0
9,8.3,2003-07-14,NA,NA,NA,0
9,8.3,2003-07-15,NA,NA,NA,0
9,8.3,2003-07-16,NA,NA,NA,0
9,8.3,2003-07-17,NA,NA,NA,0
9,8.3,2003-07-18,NA,NA,NA,0
9,8.3,2003-07-19,NA,NA,NA,0
9,8.3,2003-07-20,NA,NA,NA,0
9,8.3,2003-07-21,NA,NA,NA,0
9,8.3,2003-07-22,NA,NA,NA,0
9,8.3,2003-07-23,NA,NA,NA,0
9,8.3,2003-07-24,NA,NA,NA,0
9,8.3,2003-07-25,NA,NA,NA,0
9,8.3,2003-07-26,NA,NA,NA,0
9,8.3,2003-07-27,NA,NA,NA,0
9,8.3,2003-07-28,NA,NA,NA,0
9,8.3,2003-07-29,NA,NA,NA,0
9,8.3,2003-07-30,NA,NA,NA,0
9,8.3,2003-07-31,NA,NA,NA,0
9,8.3,2003-08-01,NA,NA,NA,0
9,8.3,2003-08-02,NA,NA,NA,0
9,8.3,2003-08-03,NA,NA,NA,0
9,8.3,2003-08-04,-2.71,-2.71,-2.71,1
9,8.3,2003-08-05,-2.71,-2.71,-2.71,1
9,8.3,2003-08-06,-2.72,-2.72,-2.72,1
9,8.3,2003-08-07,-2.73,-2.73,-2.73,1
9,8.3,2003-08-08,-2.69,-2.69,-2.69,1
9,8.3,2003-08-09,-2.69,-2.69,-2.69,1
9,8.3,2003-08-10,-2.71,-2.71,-2.71,1
9,8.3,2003-08-11,-2.69,-2.69,-2.69,1
9,8.3,2003-08-12,-2.7,-2.7,-2.7,1
9,8.3,2003-08-13,-2.7,-2.7,-2.7,1
9,8.3,2003-08-14,-2.72,-2.72,-2.72,1
9,8.3,2003-08-15,-2.72,-2.72,-2.72,1
9,8.3,2003-08-16,-2.71,-2.71,-2.71,1
9,8.3,2003-08-17,-2.72,-2.72,-2.72,1
9,8.3,2003-08-18,-2.7,-2.7,-2.7,1
9,8.3,2003-08-19,-2.7,-2.7,-2.7,1
9,8.3,2003-08-20,-2.68,-2.68,-2.68,1
9,8.3,2003-08-21,-2.71,-2.71,-2.71,1
9,8.3,2003-08-22,-2.7,-2.7,-2.7,1
9,8.3,2003-08-23,-2.71,-2.71,-2.71,1
9,8.3,2003-08-24,-2.71,-2.71,-2.71,1
9,8.3,2003-08-25,-2.69,-2.69,-2.69,1
9,8.3,2003-08-26,-2.69,-2.69,-2.69,1
9,8.3,2003-08-27,-2.67,-2.67,-2.67,1
9,8.3,2003-08-28,-2.68,-2.68,-2.68,1
9,8.3,2003-08-29,-2.71,-2.71,-2.71,1
9,8.3,2003-08-30,-2.67,-2.67,-2.67,1
9,8.3,2003-08-31,-2.68,-2.68,-2.68,1
9,8.3,2003-09-01,-2.68,-2.68,-2.68,1
9,8.3,2003-09-02,-2.68,-2.68,-2.68,1
9,8.3,2003-09-03,-2.66,-2.66,-2.66,1
9,8.3,2003-09-04,-2.67,-2.67,-2.67,1
9,8.3,2003-09-05,-2.67,-2.67,-2.67,1
9,8.3,2003-09-06,-2.67,-2.67,-2.67,1
9,8.3,2003-09-07,-2.65,-2.65,-2.65,1
9,8.3,2003-09-08,-2.65,-2.65,-2.65,1
9,8.3,2003-09-09,-2.65,-2.65,-2.65,1
9,8.3,2003-09-10,-2.66,-2.66,-2.66,1
9,8.3,2003-09-11,-2.65,-2.65,-2.65,1
9,8.3,2003-09-12,-2.64,-2.64,-2.64,1
9,8.3,2003-09-13,-2.64,-2.64,-2.64,1
9,8.3,2003-09-14,-2.64,-2.64,-2.64,1
9,8.3,2003-09-15,-2.64,-2.64,-2.64,1
9,8.3,2003-09-16,-2.64,-2.64,-2.64,1
9,8.3,2003-09-17,-2.64,-2.64,-2.64,1
9,8.3,2003-09-18,-2.62,-2.62,-2.62,1
9,8.3,2003-09-19,-2.62,-2.62,-2.62,1
9,8.3,2003-09-20,-2.63,-2.63,-2.63,1
9,8.3,2003-09-21,-2.62,-2.62,-2.62,1
9,8.3,2003-09-22,-2.62,-2.62,-2.62,1
9,8.3,2003-09-23,-2.62,-2.62,-2.62,1
9,8.3,2003-09-24,-2.6,-2.6,-2.6,1
9,8.3,2003-09-25,-2.6,-2.6,-2.6,1
9,8.3,2003-09-26,-2.61,-2.61,-2.61,1
9,8.3,2003-09-27,-2.6,-2.6,-2.6,1
9,8.3,2003-09-28,-2.6,-2.6,-2.6,1
9,8.3,2003-09-29,-2.61,-2.61,-2.61,1
9,8.3,2003-09-30,-2.59,-2.59,-2.59,1
9,8.3,2003-10-01,-2.59,-2.59,-2.59,1
9,8.3,2003-10-02,-2.58,-2.58,-2.58,1
9,8.3,2003-10-03,-2.59,-2.59,-2.59,1
9,8.3,2003-10-04,-2.59,-2.59,-2.59,1
9,8.3,2003-10-05,-2.58,-2.58,-2.58,1
9,8.3,2003-10-06,-2.57,-2.57,-2.57,1
9,8.3,2003-10-07,-2.57,-2.57,-2.57,1
9,8.3,2003-10-08,-2.56,-2.56,-2.56,1
9,8.3,2003-10-09,-2.57,-2.57,-2.57,1
9,8.3,2003-10-10,-2.57,-2.57,-2.57,1
9,8.3,2003-10-11,-2.56,-2.56,-2.56,1
9,8.3,2003-10-12,-2.55,-2.55,-2.55,1
9,8.3,2003-10-13,-2.56,-2.56,-2.56,1
9,8.3,2003-10-14,-2.55,-2.55,-2.55,1
9,8.3,2003-10-15,-2.55,-2.55,-2.55,1
9,8.3,2003-10-16,-2.54,-2.54,-2.54,1
9,8.3,2003-10-17,-2.53,-2.53,-2.53,1
9,8.3,2003-10-18,-2.54,-2.54,-2.54,1
9,8.3,2003-10-19,-2.53,-2.53,-2.53,1
9,8.3,2003-10-20,-2.53,-2.53,-2.53,1
9,8.3,2003-10-21,-2.52,-2.52,-2.52,1
9,8.3,2003-10-22,-2.53,-2.53,-2.53,1
9,8.3,2003-10-23,-2.53,-2.53,-2.53,1
9,8.3,2003-10-24,-2.52,-2.52,-2.52,1
9,8.3,2003-10-25,-2.51,-2.51,-2.51,1
9,8.3,2003-10-26,-2.52,-2.52,-2.52,1
9,8.3,2003-10-27,-2.51,-2.51,-2.51,1
9,8.3,2003-10-28,-2.5,-2.5,-2.5,1
9,8.3,2003-10-29,-2.5,-2.5,-2.5,1
9,8.3,2003-10-30,-2.49,-2.49,-2.49,1
9,8.3,2003-10-31,-2.49,-2.49,-2.49,1
9,8.3,2003-11-01,-2.49,-2.49,-2.49,1
9,8.3,2003-11-02,-2.49,-2.49,-2.49,1
9,8.3,2003-11-03,-2.47,-2.47,-2.47,1
9,8.3,2003-11-04,-2.47,-2.47,-2.47,1
9,8.3,2003-11-05,-2.47,-2.47,-2.47,1
9,8.3,2003-11-06,-2.47,-2.47,-2.47,1
9,8.3,2003-11-07,-2.46,-2.46,-2.46,1
9,8.3,2003-11-08,-2.47,-2.47,-2.47,1
9,8.3,2003-11-09,-2.46,-2.46,-2.46,1
9,8.3,2003-11-10,-2.45,-2.45,-2.45,1
9,8.3,2003-11-11,-2.46,-2.46,-2.46,1
9,8.3,2003-11-12,-2.45,-2.45,-2.45,1
9,8.3,2003-11-13,-2.44,-2.44,-2.44,1
9,8.3,2003-11-14,-2.44,-2.44,-2.44,1
9,8.3,2003-11-15,-2.43,-2.43,-2.43,1
9,8.3,2003-11-16,-2.43,-2.43,-2.43,1
9,8.3,2003-11-17,-2.43,-2.43,-2.43,1
9,8.3,2003-11-18,-2.44,-2.44,-2.44,1
9,8.3,2003-11-19,-2.42,-2.42,-2.42,1
9,8.3,2003-11-20,-2.43,-2.43,-2.43,1
9,8.3,2003-11-21,-2.41,-2.41,-2.41,1
9,8.3,2003-11-22,-2.41,-2.41,-2.41,1
9,8.3,2003-11-23,-2.41,-2.41,-2.41,1
9,8.3,2003-11-24,-2.41,-2.41,-2.41,1
9,8.3,2003-11-25,-2.4,-2.4,-2.4,1
9,8.3,2003-11-26,-2.39,-2.39,-2.39,1
9,8.3,2003-11-27,-2.39,-2.39,-2.39,1
9,8.3,2003-11-28,-2.39,-2.39,-2.39,1
9,8.3,2003-11-29,-2.39,-2.39,-2.39,1
9,8.3,2003-11-30,-2.38,-2.38,-2.38,1
9,8.3,2003-12-01,-2.38,-2.38,-2.38,1
9,8.3,2003-12-02,-2.38,-2.38,-2.38,1
9,8.3,2003-12-03,-2.38,-2.38,-2.38,1
9,8.3,2003-12-04,-2.37,-2.37,-2.37,1
9,8.3,2003-12-05,-2.36,-2.36,-2.36,1
9,8.3,2003-12-06,-2.36,-2.36,-2.36,1
9,8.3,2003-12-07,-2.36,-2.36,-2.36,1
9,8.3,2003-12-08,-2.35,-2.35,-2.35,1
9,8.3,2003-12-09,-2.35,-2.35,-2.35,1
9,8.3,2003-12-10,-2.35,-2.35,-2.35,1
9,8.3,2003-12-11,-2.34,-2.34,-2.34,1
9,8.3,2003-12-12,-2.35,-2.35,-2.35,1
9,8.3,2003-12-13,-2.34,-2.34,-2.34,1
9,8.3,2003-12-14,-2.33,-2.33,-2.33,1
9,8.3,2003-12-15,-2.33,-2.33,-2.33,1
9,8.3,2003-12-16,-2.33,-2.33,-2.33,1
9,8.3,2003-12-17,NA,NA,NA,0
9,8.3,2003-12-18,NA,NA,NA,0
9,8.3,2003-12-19,NA,NA,NA,0
9,8.3,2003-12-20,NA,NA,NA,0
9,8.3,2003-12-21,NA,NA,NA,0
9,8.3,2003-12-22,NA,NA,NA,0
9,8.3,2003-12-23,NA,NA,NA,0
9,8.3,2003-12-24,NA,NA,NA,0
9,8.3,2003-12-25,NA,NA,NA,0
9,8.3,2003-12-26,NA,NA,NA,0
9,8.3,2003-12-27,NA,NA,NA,0
9,8.3,2003-12-28,NA,NA,NA,0
9,8.3,2003-12-29,NA,NA,NA,0
9,8.3,2003-12-30,NA,NA,NA,0
9,8.3,2003-12-31,NA,NA,NA,0
9,8.3,2004-01-01,NA,NA,NA,0
9,8.3,2004-01-02,NA,NA,NA,0
9,8.3,2004-01-03,NA,NA,NA,0
9,8.3,2004-01-04,NA,NA,NA,0
9,8.3,2004-01-05,NA,NA,NA,0
9,8.3,2004-01-06,NA,NA,NA,0
9,8.3,2004-01-07,NA,NA,NA,0
9,8.3,2004-01-08,NA,NA,NA,0
9,8.3,2004-01-09,NA,NA,NA,0
9,8.3,2004-01-10,NA,NA,NA,0
9,8.3,2004-01-11,-2.24,-2.24,-2.24,1
9,8.3,2004-01-12,NA,NA,NA,0
9,8.3,2004-01-13,NA,NA,NA,0
9,8.3,2004-01-14,NA,NA,NA,0
9,8.3,2004-01-15,NA,NA,NA,0
9,8.3,2004-01-16,NA,NA,NA,0
9,8.3,2004-01-17,NA,NA,NA,0
9,8.3,2004-01-18,NA,NA,NA,0
9,8.3,2004-01-19,NA,NA,NA,0
9,8.3,2004-01-20,NA,NA,NA,0
9,8.3,2004-01-21,NA,NA,NA,0
9,8.3,2004-01-22,NA,NA,NA,0
9,8.3,2004-01-23,NA,NA,NA,0
9,8.3,2004-01-24,NA,NA,NA,0
9,8.3,2004-01-25,NA,NA,NA,0
9,8.3,2004-01-26,NA,NA,NA,0
9,8.3,2004-01-27,NA,NA,NA,0
9,8.3,2004-01-28,NA,NA,NA,0
9,8.3,2004-01-29,NA,NA,NA,0
9,8.3,2004-01-30,NA,NA,NA,0
9,8.3,2004-01-31,NA,NA,NA,0
9,8.3,2004-02-01,NA,NA,NA,0
9,8.3,2004-02-02,NA,NA,NA,0
9,8.3,2004-02-03,NA,NA,NA,0
9,8.3,2004-02-04,NA,NA,NA,0
9,8.3,2004-02-05,NA,NA,NA,0
9,8.3,2004-02-06,NA,NA,NA,0
9,8.3,2004-02-07,NA,NA,NA,0
9,8.3,2004-02-08,NA,NA,NA,0
9,8.3,2004-02-09,NA,NA,NA,0
9,8.3,2004-02-10,NA,NA,NA,0
9,8.3,2004-02-11,NA,NA,NA,0
9,8.3,2004-02-12,NA,NA,NA,0
9,8.3,2004-02-13,NA,NA,NA,0
9,8.3,2004-02-14,NA,NA,NA,0
9,8.3,2004-02-15,NA,NA,NA,0
9,8.3,2004-02-16,NA,NA,NA,0
9,8.3,2004-02-17,NA,NA,NA,0
9,8.3,2004-02-18,NA,NA,NA,0
9,8.3,2004-02-19,NA,NA,NA,0
9,8.3,2004-02-20,NA,NA,NA,0
9,8.3,2004-02-21,NA,NA,NA,0
9,8.3,2004-02-22,NA,NA,NA,0
9,8.3,2004-02-23,NA,NA,NA,0
9,8.3,2004-02-24,NA,NA,NA,0
9,8.3,2004-02-25,NA,NA,NA,0
9,8.3,2004-02-26,NA,NA,NA,0
9,8.3,2004-02-27,NA,NA,NA,0
9,8.3,2004-02-28,NA,NA,NA,0
9,8.3,2004-02-29,NA,NA,NA,0
9,8.3,2004-03-01,NA,NA,NA,0
9,8.3,2004-03-02,-2.13,-2.13,-2.13,1
9,8.3,2004-03-03,NA,NA,NA,0
9,8.3,2004-03-04,NA,NA,NA,0
9,8.3,2004-03-05,NA,NA,NA,0
9,8.3,2004-03-06,NA,NA,NA,0
9,8.3,2004-03-07,NA,NA,NA,0
9,8.3,2004-03-08,NA,NA,NA,0
9,8.3,2004-03-09,NA,NA,NA,0
9,8.3,2004-03-10,NA,NA,NA,0
9,8.3,2004-03-11,NA,NA,NA,0
9,8.3,2004-03-12,NA,NA,NA,0
9,8.3,2004-03-13,NA,NA,NA,0
9,8.3,2004-03-14,NA,NA,NA,0
9,8.3,2004-03-15,-2.12,-2.12,-2.12,1
9,8.3,2004-03-16,-2.12,-2.12,-2.12,1
9,8.3,2004-03-17,-2.12,-2.12,-2.12,1
9,8.3,2004-03-18,-2.11,-2.11,-2.11,1
9,8.3,2004-03-19,-2.11,-2.11,-2.11,1
9,8.3,2004-03-20,-2.11,-2.11,-2.11,1
9,8.3,2004-03-21,-2.11,-2.11,-2.11,1
9,8.3,2004-03-22,-2.12,-2.12,-2.12,1
9,8.3,2004-03-23,-2.12,-2.12,-2.12,1
9,8.3,2004-03-24,-2.12,-2.12,-2.12,1
9,8.3,2004-03-25,-2.12,-2.12,-2.12,1
9,8.3,2004-03-26,-2.12,-2.12,-2.12,1
9,8.3,2004-03-27,-2.12,-2.12,-2.12,1
9,8.3,2004-03-28,-2.12,-2.12,-2.12,1
9,8.3,2004-03-29,-2.12,-2.12,-2.12,1
9,8.3,2004-03-30,-2.12,-2.12,-2.12,1
9,8.3,2004-03-31,-2.12,-2.12,-2.12,1
9,8.3,2004-04-01,-2.13,-2.13,-2.13,1
9,8.3,2004-04-02,-2.12,-2.12,-2.12,1
9,8.3,2004-04-03,-2.12,-2.12,-2.12,1
9,8.3,2004-04-04,-2.12,-2.12,-2.12,1
9,8.3,2004-04-05,-2.13,-2.13,-2.13,1
9,8.3,2004-04-06,-2.14,-2.14,-2.14,1
9,8.3,2004-04-07,-2.12,-2.12,-2.12,1
9,8.3,2004-04-08,-2.13,-2.13,-2.13,1
9,8.3,2004-04-09,-2.13,-2.13,-2.13,1
9,8.3,2004-04-10,-2.13,-2.13,-2.13,1
9,8.3,2004-04-11,-2.14,-2.14,-2.14,1
9,8.3,2004-04-12,-2.14,-2.14,-2.14,1
9,8.3,2004-04-13,-2.13,-2.13,-2.13,1
9,8.3,2004-04-14,-2.14,-2.14,-2.14,1
9,8.3,2004-04-15,-2.14,-2.14,-2.14,1
9,8.3,2004-04-16,-2.14,-2.14,-2.14,1
9,8.3,2004-04-17,-2.14,-2.14,-2.14,1
9,8.3,2004-04-18,-2.14,-2.14,-2.14,1
9,8.3,2004-04-19,-2.15,-2.15,-2.15,1
9,8.3,2004-04-20,-2.16,-2.16,-2.16,1
9,8.3,2004-04-21,-2.15,-2.15,-2.15,1
9,8.3,2004-04-22,-2.17,-2.17,-2.17,1
9,8.3,2004-04-23,-2.16,-2.16,-2.16,1
9,8.3,2004-04-24,-2.14,-2.14,-2.14,1
9,8.3,2004-04-25,-2.16,-2.16,-2.16,1
9,8.3,2004-04-26,-2.17,-2.17,-2.17,1
9,8.3,2004-04-27,-2.18,-2.18,-2.18,1
9,8.3,2004-04-28,-2.17,-2.17,-2.17,1
9,8.3,2004-04-29,-2.18,-2.18,-2.18,1
9,8.3,2004-04-30,-2.17,-2.17,-2.17,1
9,8.3,2004-05-01,-2.19,-2.19,-2.19,1
9,8.3,2004-05-02,-2.18,-2.18,-2.18,1
9,8.3,2004-05-03,-2.19,-2.19,-2.19,1
9,8.3,2004-05-04,-2.17,-2.17,-2.17,1
9,8.3,2004-05-05,-2.19,-2.19,-2.19,1
9,8.3,2004-05-06,-2.19,-2.19,-2.19,1
9,8.3,2004-05-07,-2.2,-2.2,-2.2,1
9,8.3,2004-05-08,-2.21,-2.21,-2.21,1
9,8.3,2004-05-09,-2.2,-2.2,-2.2,1
9,8.3,2004-05-10,-2.2,-2.2,-2.2,1
9,8.3,2004-05-11,-2.21,-2.21,-2.21,1
9,8.3,2004-05-12,-2.21,-2.21,-2.21,1
9,8.3,2004-05-13,-2.22,-2.22,-2.22,1
9,8.3,2004-05-14,-2.22,-2.22,-2.22,1
9,8.3,2004-05-15,-2.23,-2.23,-2.23,1
9,8.3,2004-05-16,-2.23,-2.23,-2.23,1
9,8.3,2004-05-17,-2.24,-2.24,-2.24,1
9,8.3,2004-05-18,-2.23,-2.23,-2.23,1
9,8.3,2004-05-19,-2.23,-2.23,-2.23,1
9,8.3,2004-05-20,-2.24,-2.24,-2.24,1
9,8.3,2004-05-21,-2.24,-2.24,-2.24,1
9,8.3,2004-05-22,-2.26,-2.26,-2.26,1
9,8.3,2004-05-23,-2.25,-2.25,-2.25,1
9,8.3,2004-05-24,-2.25,-2.25,-2.25,1
9,8.3,2004-05-25,-2.27,-2.27,-2.27,1
9,8.3,2004-05-26,-2.27,-2.27,-2.27,1
9,8.3,2004-05-27,-2.27,-2.27,-2.27,1
9,8.3,2004-05-28,-2.27,-2.27,-2.27,1
9,8.3,2004-05-29,-2.28,-2.28,-2.28,1
9,8.3,2004-05-30,-2.28,-2.28,-2.28,1
9,8.3,2004-05-31,-2.28,-2.28,-2.28,1
9,8.3,2004-06-01,-2.29,-2.29,-2.29,1
9,8.3,2004-06-02,-2.3,-2.3,-2.3,1
9,8.3,2004-06-03,-2.3,-2.3,-2.3,1
9,8.3,2004-06-04,-2.3,-2.3,-2.3,1
9,8.3,2004-06-05,-2.31,-2.31,-2.31,1
9,8.3,2004-06-06,-2.31,-2.31,-2.31,1
9,8.3,2004-06-07,-2.32,-2.32,-2.32,1
9,8.3,2004-06-08,-2.32,-2.32,-2.32,1
9,8.3,2004-06-09,-2.32,-2.32,-2.32,1
9,8.3,2004-06-10,-2.32,-2.32,-2.32,1
9,8.3,2004-06-11,-2.33,-2.33,-2.33,1
9,8.3,2004-06-12,-2.33,-2.33,-2.33,1
9,8.3,2004-06-13,-2.34,-2.34,-2.34,1
9,8.3,2004-06-14,-2.34,-2.34,-2.34,1
9,8.3,2004-06-15,-2.35,-2.35,-2.35,1
9,8.3,2004-06-16,-2.35,-2.35,-2.35,1
9,8.3,2004-06-17,-2.35,-2.35,-2.35,1
9,8.3,2004-06-18,-2.36,-2.36,-2.36,1
9,8.3,2004-06-19,-2.36,-2.36,-2.36,1
9,8.3,2004-06-20,-2.36,-2.36,-2.36,1
9,8.3,2004-06-21,-2.37,-2.37,-2.37,1
9,8.3,2004-06-22,-2.37,-2.37,-2.37,1
9,8.3,2004-06-23,-2.38,-2.38,-2.38,1
9,8.3,2004-06-24,-2.38,-2.38,-2.38,1
9,8.3,2004-06-25,-2.38,-2.38,-2.38,1
9,8.3,2004-06-26,-2.38,-2.38,-2.38,1
9,8.3,2004-06-27,-2.39,-2.39,-2.39,1
9,8.3,2004-06-28,-2.39,-2.39,-2.39,1
9,8.3,2004-06-29,-2.39,-2.39,-2.39,1
9,8.3,2004-06-30,-2.4,-2.4,-2.4,1
9,8.3,2004-07-01,-2.41,-2.41,-2.41,1
9,8.3,2004-07-02,-2.4,-2.4,-2.4,1
9,8.3,2004-07-03,-2.41,-2.41,-2.41,1
9,8.3,2004-07-04,-2.41,-2.41,-2.41,1
9,8.3,2004-07-05,-2.42,-2.42,-2.42,1
9,8.3,2004-07-06,-2.42,-2.42,-2.42,1
9,8.3,2004-07-07,-2.5,-2.5,-2.5,1
9,8.3,2004-07-08,-2.43,-2.43,-2.43,1
9,8.3,2004-07-09,-2.43,-2.43,-2.43,1
9,8.3,2004-07-10,-2.43,-2.43,-2.43,1
9,8.3,2004-07-11,-2.44,-2.44,-2.44,1
9,8.3,2004-07-12,-2.45,-2.45,-2.45,1
9,8.3,2004-07-13,-2.44,-2.44,-2.44,1
9,8.3,2004-07-14,-2.44,-2.44,-2.44,1
9,8.3,2004-07-15,-2.45,-2.45,-2.45,1
9,8.3,2004-07-16,-2.45,-2.45,-2.45,1
9,8.3,2004-07-17,-2.45,-2.45,-2.45,1
9,8.3,2004-07-18,-2.45,-2.45,-2.45,1
9,8.3,2004-07-19,-2.46,-2.46,-2.46,1
9,8.3,2004-07-20,-2.46,-2.46,-2.46,1
9,8.3,2004-07-21,-2.46,-2.46,-2.46,1
9,8.3,2004-07-22,-2.47,-2.47,-2.47,1
9,8.3,2004-07-23,-2.48,-2.48,-2.48,1
9,8.3,2004-07-24,-2.47,-2.47,-2.47,1
9,8.3,2004-07-25,-2.48,-2.48,-2.48,1
9,8.3,2004-07-26,-2.48,-2.48,-2.48,1
9,8.3,2004-07-27,-2.47,-2.47,-2.47,1
9,8.3,2004-07-28,-2.47,-2.47,-2.47,1
9,8.3,2004-07-29,-2.49,-2.49,-2.49,1
9,8.3,2004-07-30,-2.47,-2.47,-2.47,1
9,8.3,2004-07-31,-2.48,-2.48,-2.48,1
9,8.3,2004-08-01,-2.48,-2.48,-2.48,1
9,8.3,2004-08-02,-2.48,-2.48,-2.48,1
9,8.3,2004-08-03,-2.48,-2.48,-2.48,1
9,8.3,2004-08-04,-2.5,-2.5,-2.5,1
9,8.3,2004-08-05,-2.51,-2.51,-2.51,1
9,8.3,2004-08-06,-2.48,-2.48,-2.48,1
9,8.3,2004-08-07,-2.49,-2.49,-2.49,1
9,8.3,2004-08-08,-2.5,-2.5,-2.5,1
9,8.3,2004-08-09,-2.51,-2.51,-2.51,1
9,8.3,2004-08-10,-2.51,-2.51,-2.51,1
9,8.3,2004-08-11,-2.49,-2.49,-2.49,1
9,8.3,2004-08-12,-2.51,-2.51,-2.51,1
9,8.3,2004-08-13,-2.49,-2.49,-2.49,1
9,8.3,2004-08-14,-2.52,-2.52,-2.52,1
9,8.3,2004-08-15,-2.49,-2.49,-2.49,1
9,8.3,2004-08-16,-2.49,-2.49,-2.49,1
9,8.3,2004-08-17,-2.52,-2.52,-2.52,1
9,8.3,2004-08-18,-2.5,-2.5,-2.5,1
9,8.3,2004-08-19,-2.54,-2.54,-2.54,1
9,8.3,2004-08-20,-2.5,-2.5,-2.5,1
9,8.3,2004-08-21,-2.53,-2.53,-2.53,1
9,8.3,2004-08-22,-2.5,-2.5,-2.5,1
9,8.3,2004-08-23,-2.5,-2.5,-2.5,1
9,8.3,2004-08-24,-2.51,-2.51,-2.51,1
9,8.3,2004-08-25,-2.51,-2.51,-2.51,1
9,8.3,2004-08-26,-2.49,-2.49,-2.49,1
9,8.3,2004-08-27,-2.49,-2.49,-2.49,1
9,8.3,2004-08-28,-2.5,-2.5,-2.5,1
9,8.3,2004-08-29,-2.51,-2.51,-2.51,1
9,8.3,2004-08-30,-2.51,-2.51,-2.51,1
9,8.3,2004-08-31,-2.51,-2.51,-2.51,1
9,8.3,2004-09-01,-2.51,-2.51,-2.51,1
9,8.3,2004-09-02,-2.51,-2.51,-2.51,1
9,8.3,2004-09-03,-2.49,-2.49,-2.49,1
9,8.3,2004-09-04,-2.49,-2.49,-2.49,1
9,8.3,2004-09-05,-2.5,-2.5,-2.5,1
9,8.3,2004-09-06,-2.51,-2.51,-2.51,1
9,8.3,2004-09-07,-2.51,-2.51,-2.51,1
9,8.3,2004-09-08,-2.51,-2.51,-2.51,1
9,8.3,2004-09-09,-2.51,-2.51,-2.51,1
9,8.3,2004-09-10,-2.5,-2.5,-2.5,1
9,8.3,2004-09-11,-2.51,-2.51,-2.51,1
9,8.3,2004-09-12,-2.51,-2.51,-2.51,1
9,8.3,2004-09-13,-2.51,-2.51,-2.51,1
9,8.3,2004-09-14,-2.51,-2.51,-2.51,1
9,8.3,2004-09-15,-2.51,-2.51,-2.51,1
9,8.3,2004-09-16,-2.5,-2.5,-2.5,1
9,8.3,2004-09-17,-2.5,-2.5,-2.5,1
9,8.3,2004-09-18,-2.5,-2.5,-2.5,1
9,8.3,2004-09-19,-2.49,-2.49,-2.49,1
9,8.3,2004-09-20,-2.5,-2.5,-2.5,1
9,8.3,2004-09-21,-2.5,-2.5,-2.5,1
9,8.3,2004-09-22,-2.5,-2.5,-2.5,1
9,8.3,2004-09-23,-2.5,-2.5,-2.5,1
9,8.3,2004-09-24,-2.5,-2.5,-2.5,1
9,8.3,2004-09-25,-2.49,-2.49,-2.49,1
9,8.3,2004-09-26,-2.48,-2.48,-2.48,1
9,8.3,2004-09-27,-2.49,-2.49,-2.49,1
9,8.3,2004-09-28,-2.48,-2.48,-2.48,1
9,8.3,2004-09-29,-2.49,-2.49,-2.49,1
9,8.3,2004-09-30,-2.48,-2.48,-2.48,1
9,8.3,2004-10-01,-2.48,-2.48,-2.48,1
9,8.3,2004-10-02,-2.48,-2.48,-2.48,1
9,8.3,2004-10-03,-2.48,-2.48,-2.48,1
9,8.3,2004-10-04,-2.48,-2.48,-2.48,1
9,8.3,2004-10-05,-2.48,-2.48,-2.48,1
9,8.3,2004-10-06,-2.47,-2.47,-2.47,1
9,8.3,2004-10-07,-2.48,-2.48,-2.48,1
9,8.3,2004-10-08,-2.47,-2.47,-2.47,1
9,8.3,2004-10-09,-2.48,-2.48,-2.48,1
9,8.3,2004-10-10,-2.47,-2.47,-2.47,1
9,8.3,2004-10-11,-2.48,-2.48,-2.48,1
9,8.3,2004-10-12,-2.47,-2.47,-2.47,1
9,8.3,2004-10-13,-2.47,-2.47,-2.47,1
9,8.3,2004-10-14,-2.47,-2.47,-2.47,1
9,8.3,2004-10-15,-2.46,-2.46,-2.46,1
9,8.3,2004-10-16,-2.46,-2.46,-2.46,1
9,8.3,2004-10-17,-2.46,-2.46,-2.46,1
9,8.3,2004-10-18,-2.45,-2.45,-2.45,1
9,8.3,2004-10-19,-2.45,-2.45,-2.45,1
9,8.3,2004-10-20,-2.45,-2.45,-2.45,1
9,8.3,2004-10-21,-2.44,-2.44,-2.44,1
9,8.3,2004-10-22,-2.44,-2.44,-2.44,1
9,8.3,2004-10-23,-2.43,-2.43,-2.43,1
9,8.3,2004-10-24,-2.44,-2.44,-2.44,1
9,8.3,2004-10-25,-2.44,-2.44,-2.44,1
9,8.3,2004-10-26,-2.43,-2.43,-2.43,1
9,8.3,2004-10-27,-2.43,-2.43,-2.43,1
9,8.3,2004-10-28,-2.44,-2.44,-2.44,1
9,8.3,2004-10-29,-2.42,-2.42,-2.42,1
9,8.3,2004-10-30,-2.44,-2.44,-2.44,1
9,8.3,2004-10-31,-2.42,-2.42,-2.42,1
9,8.3,2004-11-01,-2.42,-2.42,-2.42,1
9,8.3,2004-11-02,-2.41,-2.41,-2.41,1
9,8.3,2004-11-03,-2.42,-2.42,-2.42,1
9,8.3,2004-11-04,-2.42,-2.42,-2.42,1
9,8.3,2004-11-05,-2.42,-2.42,-2.42,1
9,8.3,2004-11-06,-2.42,-2.42,-2.42,1
9,8.3,2004-11-07,-2.42,-2.42,-2.42,1
9,8.3,2004-11-08,-2.42,-2.42,-2.42,1
9,8.3,2004-11-09,-2.4,-2.4,-2.4,1
9,8.3,2004-11-10,-2.4,-2.4,-2.4,1
9,8.3,2004-11-11,-2.4,-2.4,-2.4,1
9,8.3,2004-11-12,-2.4,-2.4,-2.4,1
9,8.3,2004-11-13,-2.39,-2.39,-2.39,1
9,8.3,2004-11-14,-2.39,-2.39,-2.39,1
9,8.3,2004-11-15,-2.39,-2.39,-2.39,1
9,8.3,2004-11-16,-2.38,-2.38,-2.38,1
9,8.3,2004-11-17,-2.38,-2.38,-2.38,1
9,8.3,2004-11-18,-2.38,-2.38,-2.38,1
9,8.3,2004-11-19,-2.36,-2.36,-2.36,1
9,8.3,2004-11-20,-2.38,-2.38,-2.38,1
9,8.3,2004-11-21,-2.36,-2.36,-2.36,1
9,8.3,2004-11-22,-2.36,-2.36,-2.36,1
9,8.3,2004-11-23,-2.38,-2.38,-2.38,1
9,8.3,2004-11-24,-2.37,-2.37,-2.37,1
9,8.3,2004-11-25,-2.37,-2.37,-2.37,1
9,8.3,2004-11-26,-2.36,-2.36,-2.36,1
9,8.3,2004-11-27,-2.35,-2.35,-2.35,1
9,8.3,2004-11-28,-2.36,-2.36,-2.36,1
9,8.3,2004-11-29,-2.35,-2.35,-2.35,1
9,8.3,2004-11-30,-2.36,-2.36,-2.36,1
9,8.3,2004-12-01,-2.35,-2.35,-2.35,1
9,8.3,2004-12-02,-2.34,-2.34,-2.34,1
9,8.3,2004-12-03,-2.34,-2.34,-2.34,1
9,8.3,2004-12-04,-2.35,-2.35,-2.35,1
9,8.3,2004-12-05,-2.33,-2.33,-2.33,1
9,8.3,2004-12-06,-2.32,-2.32,-2.32,1
9,8.3,2004-12-07,-2.32,-2.32,-2.32,1
9,8.3,2004-12-08,-2.33,-2.33,-2.33,1
9,8.3,2004-12-09,-2.32,-2.32,-2.32,1
9,8.3,2004-12-10,-2.32,-2.32,-2.32,1
9,8.3,2004-12-11,-2.32,-2.32,-2.32,1
9,8.3,2004-12-12,-2.3,-2.3,-2.3,1
9,8.3,2004-12-13,-2.32,-2.32,-2.32,1
9,8.3,2004-12-14,-2.3,-2.3,-2.3,1
9,8.3,2004-12-15,-2.3,-2.3,-2.3,1
9,8.3,2004-12-16,-2.32,-2.32,-2.32,1
9,8.3,2004-12-17,-2.3,-2.3,-2.3,1
9,8.3,2004-12-18,-2.3,-2.3,-2.3,1
9,8.3,2004-12-19,-2.3,-2.3,-2.3,1
9,8.3,2004-12-20,-2.3,-2.3,-2.3,1
9,8.3,2004-12-21,-2.28,-2.28,-2.28,1
9,8.3,2004-12-22,-2.29,-2.29,-2.29,1
9,8.3,2004-12-23,-2.28,-2.28,-2.28,1
9,8.3,2004-12-24,-2.27,-2.27,-2.27,1
9,8.3,2004-12-25,-2.27,-2.27,-2.27,1
9,8.3,2004-12-26,-2.28,-2.28,-2.28,1
9,8.3,2004-12-27,-2.28,-2.28,-2.28,1
9,8.3,2004-12-28,-2.27,-2.27,-2.27,1
9,8.3,2004-12-29,-2.26,-2.26,-2.26,1
9,8.3,2004-12-30,-2.25,-2.25,-2.25,1
9,8.3,2004-12-31,-2.26,-2.26,-2.26,1
9,8.3,2005-01-01,-2.25,-2.25,-2.25,1
9,8.3,2005-01-02,-2.25,-2.25,-2.25,1
9,8.3,2005-01-03,-2.25,-2.25,-2.25,1
9,8.3,2005-01-04,-2.25,-2.25,-2.25,1
9,8.3,2005-01-05,-2.25,-2.25,-2.25,1
9,8.3,2005-01-06,-2.25,-2.25,-2.25,1
9,8.3,2005-01-07,-2.24,-2.24,-2.24,1
9,8.3,2005-01-08,-2.24,-2.24,-2.24,1
9,8.3,2005-01-09,-2.23,-2.23,-2.23,1
9,8.3,2005-01-10,-2.23,-2.23,-2.23,1
9,8.3,2005-01-11,-2.22,-2.22,-2.22,1
9,8.3,2005-01-12,-2.22,-2.22,-2.22,1
9,8.3,2005-01-13,-2.23,-2.23,-2.23,1
9,8.3,2005-01-14,-2.21,-2.21,-2.21,1
9,8.3,2005-01-15,-2.22,-2.22,-2.22,1
9,8.3,2005-01-16,-2.21,-2.21,-2.21,1
9,8.3,2005-01-17,NA,NA,NA,0
9,8.3,2005-01-18,NA,NA,NA,0
9,8.3,2005-01-19,NA,NA,NA,0
9,8.3,2005-01-20,NA,NA,NA,0
9,8.3,2005-01-21,NA,NA,NA,0
9,8.3,2005-01-22,NA,NA,NA,0
9,8.3,2005-01-23,NA,NA,NA,0
9,8.3,2005-01-24,NA,NA,NA,0
9,8.3,2005-01-25,NA,NA,NA,0
9,8.3,2005-01-26,NA,NA,NA,0
9,8.3,2005-01-27,NA,NA,NA,0
9,8.3,2005-01-28,NA,NA,NA,0
9,8.3,2005-01-29,NA,NA,NA,0
9,8.3,2005-01-30,NA,NA,NA,0
9,8.3,2005-01-31,NA,NA,NA,0
9,8.3,2005-02-01,NA,NA,NA,0
9,8.3,2005-02-02,NA,NA,NA,0
9,8.3,2005-02-03,NA,NA,NA,0
9,8.3,2005-02-04,NA,NA,NA,0
9,8.3,2005-02-05,NA,NA,NA,0
9,8.3,2005-02-06,NA,NA,NA,0
9,8.3,2005-02-07,NA,NA,NA,0
9,8.3,2005-02-08,NA,NA,NA,0
9,8.3,2005-02-09,NA,NA,NA,0
9,8.3,2005-02-10,NA,NA,NA,0
9,8.3,2005-02-11,NA,NA,NA,0
9,8.3,2005-02-12,NA,NA,NA,0
9,8.3,2005-02-13,NA,NA,NA,0
9,8.3,2005-02-14,NA,NA,NA,0
9,8.3,2005-02-15,NA,NA,NA,0
9,8.3,2005-02-16,NA,NA,NA,0
9,8.3,2005-02-17,NA,NA,NA,0
9,8.3,2005-02-18,NA,NA,NA,0
9,8.3,2005-02-19,NA,NA,NA,0
9,8.3,2005-02-20,NA,NA,NA,0
9,8.3,2005-02-21,NA,NA,NA,0
9,8.3,2005-02-22,NA,NA,NA,0
9,8.3,2005-02-23,NA,NA,NA,0
9,8.3,2005-02-24,NA,NA,NA,0
9,8.3,2005-02-25,NA,NA,NA,0
9,8.3,2005-02-26,NA,NA,NA,0
9,8.3,2005-02-27,NA,NA,NA,0
9,8.3,2005-02-28,NA,NA,NA,0
9,8.3,2005-03-01,NA,NA,NA,0
9,8.3,2005-03-02,NA,NA,NA,0
9,8.3,2005-03-03,NA,NA,NA,0
9,8.3,2005-03-04,NA,NA,NA,0
9,8.3,2005-03-05,NA,NA,NA,0
9,8.3,2005-03-06,NA,NA,NA,0
9,8.3,2005-03-07,NA,NA,NA,0
9,8.3,2005-03-08,NA,NA,NA,0
9,8.3,2005-03-09,NA,NA,NA,0
9,8.3,2005-03-10,NA,NA,NA,0
9,8.3,2005-03-11,NA,NA,NA,0
9,8.3,2005-03-12,NA,NA,NA,0
9,8.3,2005-03-13,NA,NA,NA,0
9,8.3,2005-03-14,NA,NA,NA,0
9,8.3,2005-03-15,NA,NA,NA,0
9,8.3,2005-03-16,NA,NA,NA,0
9,8.3,2005-03-17,NA,NA,NA,0
9,8.3,2005-03-18,NA,NA,NA,0
9,8.3,2005-03-19,NA,NA,NA,0
9,8.3,2005-03-20,NA,NA,NA,0
9,8.3,2005-03-21,NA,NA,NA,0
9,8.3,2005-03-22,NA,NA,NA,0
9,8.3,2005-03-23,NA,NA,NA,0
9,8.3,2005-03-24,NA,NA,NA,0
9,8.3,2005-03-25,NA,NA,NA,0
9,8.3,2005-03-26,NA,NA,NA,0
9,8.3,2005-03-27,NA,NA,NA,0
9,8.3,2005-03-28,NA,NA,NA,0
9,8.3,2005-03-29,NA,NA,NA,0
9,8.3,2005-03-30,NA,NA,NA,0
9,8.3,2005-03-31,NA,NA,NA,0
9,8.3,2005-04-01,NA,NA,NA,0
9,8.3,2005-04-02,NA,NA,NA,0
9,8.3,2005-04-03,NA,NA,NA,0
9,8.3,2005-04-04,-2.16,-2.16,-2.16,1
9,8.3,2005-04-05,-2.17,-2.17,-2.17,1
9,8.3,2005-04-06,-2.17,-2.17,-2.17,1
9,8.3,2005-04-07,-2.16,-2.16,-2.16,1
9,8.3,2005-04-08,-2.18,-2.18,-2.18,1
9,8.3,2005-04-09,-2.17,-2.17,-2.17,1
9,8.3,2005-04-10,-2.18,-2.18,-2.18,1
9,8.3,2005-04-11,-2.18,-2.18,-2.18,1
9,8.3,2005-04-12,-2.17,-2.17,-2.17,1
9,8.3,2005-04-13,-2.19,-2.19,-2.19,1
9,8.3,2005-04-14,-2.18,-2.18,-2.18,1
9,8.3,2005-04-15,-2.19,-2.19,-2.19,1
9,8.3,2005-04-16,-2.2,-2.2,-2.2,1
9,8.3,2005-04-17,-2.19,-2.19,-2.19,1
9,8.3,2005-04-18,-2.2,-2.2,-2.2,1
9,8.3,2005-04-19,-2.21,-2.21,-2.21,1
9,8.3,2005-04-20,-2.21,-2.21,-2.21,1
9,8.3,2005-04-21,-2.2,-2.2,-2.2,1
9,8.3,2005-04-22,-2.21,-2.21,-2.21,1
9,8.3,2005-04-23,-2.21,-2.21,-2.21,1
9,8.3,2005-04-24,-2.22,-2.22,-2.22,1
9,8.3,2005-04-25,-2.21,-2.21,-2.21,1
9,8.3,2005-04-26,-2.22,-2.22,-2.22,1
9,8.3,2005-04-27,-2.23,-2.23,-2.23,1
9,8.3,2005-04-28,-2.23,-2.23,-2.23,1
9,8.3,2005-04-29,-2.23,-2.23,-2.23,1
9,8.3,2005-04-30,-2.23,-2.23,-2.23,1
9,8.3,2005-05-01,-2.25,-2.25,-2.25,1
9,8.3,2005-05-02,-2.25,-2.25,-2.25,1
9,8.3,2005-05-03,-2.24,-2.24,-2.24,1
9,8.3,2005-05-04,-2.25,-2.25,-2.25,1
9,8.3,2005-05-05,-2.26,-2.26,-2.26,1
9,8.3,2005-05-06,-2.26,-2.26,-2.26,1
9,8.3,2005-05-07,-2.27,-2.27,-2.27,1
9,8.3,2005-05-08,-2.27,-2.27,-2.27,1
9,8.3,2005-05-09,-2.27,-2.27,-2.27,1
9,8.3,2005-05-10,-2.28,-2.28,-2.28,1
9,8.3,2005-05-11,-2.29,-2.29,-2.29,1
9,8.3,2005-05-12,-2.29,-2.29,-2.29,1
9,8.3,2005-05-13,-2.29,-2.29,-2.29,1
9,8.3,2005-05-14,-2.29,-2.29,-2.29,1
9,8.3,2005-05-15,-2.29,-2.29,-2.29,1
9,8.3,2005-05-16,-2.31,-2.31,-2.31,1
9,8.3,2005-05-17,-2.3,-2.3,-2.3,1
9,8.3,2005-05-18,-2.31,-2.31,-2.31,1
9,8.3,2005-05-19,-2.31,-2.31,-2.31,1
9,8.3,2005-05-20,-2.32,-2.32,-2.32,1
9,8.3,2005-05-21,-2.33,-2.33,-2.33,1
9,8.3,2005-05-22,-2.33,-2.33,-2.33,1
9,8.3,2005-05-23,-2.33,-2.33,-2.33,1
9,8.3,2005-05-24,-2.33,-2.33,-2.33,1
9,8.3,2005-05-25,-2.34,-2.34,-2.34,1
9,8.3,2005-05-26,-2.34,-2.34,-2.34,1
9,8.3,2005-05-27,-2.34,-2.34,-2.34,1
9,8.3,2005-05-28,-2.35,-2.35,-2.35,1
9,8.3,2005-05-29,-2.36,-2.36,-2.36,1
9,8.3,2005-05-30,-2.36,-2.36,-2.36,1
9,8.3,2005-05-31,-2.36,-2.36,-2.36,1
9,8.3,2005-06-01,-2.37,-2.37,-2.37,1
9,8.3,2005-06-02,NA,NA,NA,0
9,8.3,2005-06-03,NA,NA,NA,0
9,8.3,2005-06-04,NA,NA,NA,0
9,8.3,2005-06-05,NA,NA,NA,0
9,8.3,2005-06-06,NA,NA,NA,0
9,8.3,2005-06-07,NA,NA,NA,0
9,8.3,2005-06-08,NA,NA,NA,0
9,8.3,2005-06-09,NA,NA,NA,0
9,8.3,2005-06-10,NA,NA,NA,0
9,8.3,2005-06-11,NA,NA,NA,0
9,8.3,2005-06-12,NA,NA,NA,0
9,8.3,2005-06-13,NA,NA,NA,0
9,8.3,2005-06-14,NA,NA,NA,0
9,8.3,2005-06-15,NA,NA,NA,0
9,8.3,2005-06-16,NA,NA,NA,0
9,8.3,2005-06-17,NA,NA,NA,0
9,8.3,2005-06-18,NA,NA,NA,0
9,8.3,2005-06-19,NA,NA,NA,0
9,8.3,2005-06-20,NA,NA,NA,0
9,8.3,2005-06-21,NA,NA,NA,0
9,8.3,2005-06-22,NA,NA,NA,0
9,8.3,2005-06-23,NA,NA,NA,0
9,8.3,2005-06-24,NA,NA,NA,0
9,8.3,2005-06-25,NA,NA,NA,0
9,8.3,2005-06-26,NA,NA,NA,0
9,8.3,2005-06-27,NA,NA,NA,0
9,8.3,2005-06-28,NA,NA,NA,0
9,8.3,2005-06-29,NA,NA,NA,0
9,8.3,2005-06-30,NA,NA,NA,0
9,8.3,2005-07-01,NA,NA,NA,0
9,8.3,2005-07-02,NA,NA,NA,0
9,8.3,2005-07-03,NA,NA,NA,0
9,8.3,2005-07-04,NA,NA,NA,0
9,8.3,2005-07-05,NA,NA,NA,0
9,8.3,2005-07-06,NA,NA,NA,0
9,8.3,2005-07-07,NA,NA,NA,0
9,8.3,2005-07-08,NA,NA,NA,0
9,8.3,2005-07-09,NA,NA,NA,0
9,8.3,2005-07-10,NA,NA,NA,0
9,8.3,2005-07-11,NA,NA,NA,0
9,8.3,2005-07-12,NA,NA,NA,0
9,8.3,2005-07-13,NA,NA,NA,0
9,8.3,2005-07-14,NA,NA,NA,0
9,8.3,2005-07-15,NA,NA,NA,0
9,8.3,2005-07-16,NA,NA,NA,0
9,8.3,2005-07-17,NA,NA,NA,0
9,8.3,2005-07-18,NA,NA,NA,0
9,8.3,2005-07-19,NA,NA,NA,0
9,8.3,2005-07-20,NA,NA,NA,0
9,8.3,2005-07-21,NA,NA,NA,0
9,8.3,2005-07-22,NA,NA,NA,0
9,8.3,2005-07-23,NA,NA,NA,0
9,8.3,2005-07-24,NA,NA,NA,0
9,8.3,2005-07-25,NA,NA,NA,0
9,8.3,2005-07-26,NA,NA,NA,0
9,8.3,2005-07-27,NA,NA,NA,0
9,8.3,2005-07-28,NA,NA,NA,0
9,8.3,2005-07-29,NA,NA,NA,0
9,8.3,2005-07-30,NA,NA,NA,0
9,8.3,2005-07-31,NA,NA,NA,0
9,8.3,2005-08-01,NA,NA,NA,0
9,8.3,2005-08-02,NA,NA,NA,0
9,8.3,2005-08-03,NA,NA,NA,0
9,8.3,2005-08-04,NA,NA,NA,0
9,8.3,2005-08-05,NA,NA,NA,0
9,8.3,2005-08-06,NA,NA,NA,0
9,8.3,2005-08-07,NA,NA,NA,0
9,8.3,2005-08-08,NA,NA,NA,0
9,8.3,2005-08-09,NA,NA,NA,0
9,8.3,2005-08-10,NA,NA,NA,0
9,8.3,2005-08-11,NA,NA,NA,0
9,8.3,2005-08-12,NA,NA,NA,0
9,8.3,2005-08-13,NA,NA,NA,0
9,8.3,2005-08-14,NA,NA,NA,0
9,8.3,2005-08-15,NA,NA,NA,0
9,8.3,2005-08-16,NA,NA,NA,0
9,8.3,2005-08-17,NA,NA,NA,0
9,8.3,2005-08-18,NA,NA,NA,0
9,8.3,2005-08-19,NA,NA,NA,0
9,8.3,2005-08-20,NA,NA,NA,0
9,8.3,2005-08-21,NA,NA,NA,0
9,8.3,2005-08-22,NA,NA,NA,0
9,8.3,2005-08-23,NA,NA,NA,0
9,8.3,2005-08-24,NA,NA,NA,0
9,8.3,2005-08-25,NA,NA,NA,0
9,8.3,2005-08-26,NA,NA,NA,0
9,8.3,2005-08-27,NA,NA,NA,0
9,8.3,2005-08-28,NA,NA,NA,0
9,8.3,2005-08-29,NA,NA,NA,0
9,8.3,2005-08-30,NA,NA,NA,0
9,8.3,2005-08-31,NA,NA,NA,0
9,8.3,2005-09-01,NA,NA,NA,0
9,8.3,2005-09-02,NA,NA,NA,0
9,8.3,2005-09-03,NA,NA,NA,0
9,8.3,2005-09-04,NA,NA,NA,0
9,8.3,2005-09-05,NA,NA,NA,0
9,8.3,2005-09-06,NA,NA,NA,0
9,8.3,2005-09-07,NA,NA,NA,0
9,8.3,2005-09-08,NA,NA,NA,0
9,8.3,2005-09-09,NA,NA,NA,0
9,8.3,2005-09-10,NA,NA,NA,0
9,8.3,2005-09-11,NA,NA,NA,0
9,8.3,2005-09-12,NA,NA,NA,0
9,8.3,2005-09-13,NA,NA,NA,0
9,8.3,2005-09-14,NA,NA,NA,0
9,8.3,2005-09-15,NA,NA,NA,0
9,8.3,2005-09-16,NA,NA,NA,0
9,8.3,2005-09-17,NA,NA,NA,0
9,8.3,2005-09-18,NA,NA,NA,0
9,8.3,2005-09-19,NA,NA,NA,0
9,8.3,2005-09-20,NA,NA,NA,0
9,8.3,2005-09-21,NA,NA,NA,0
9,8.3,2005-09-22,NA,NA,NA,0
9,8.3,2005-09-23,NA,NA,NA,0
9,8.3,2005-09-24,NA,NA,NA,0
9,8.3,2005-09-25,NA,NA,NA,0
9,8.3,2005-09-26,NA,NA,NA,0
9,8.3,2005-09-27,NA,NA,NA,0
9,8.3,2005-09-28,NA,NA,NA,0
9,8.3,2005-09-29,NA,NA,NA,0
9,8.3,2005-09-30,NA,NA,NA,0
9,8.3,2005-10-01,NA,NA,NA,0
9,8.3,2005-10-02,NA,NA,NA,0
9,8.3,2005-10-03,NA,NA,NA,0
9,8.3,2005-10-04,NA,NA,NA,0
9,8.3,2005-10-05,NA,NA,NA,0
9,8.3,2005-10-06,NA,NA,NA,0
9,8.3,2005-10-07,NA,NA,NA,0
9,8.3,2005-10-08,NA,NA,NA,0
9,8.3,2005-10-09,NA,NA,NA,0
9,8.3,2005-10-10,NA,NA,NA,0
9,8.3,2005-10-11,NA,NA,NA,0
9,8.3,2005-10-12,NA,NA,NA,0
9,8.3,2005-10-13,NA,NA,NA,0
9,8.3,2005-10-14,NA,NA,NA,0
9,8.3,2005-10-15,NA,NA,NA,0
9,8.3,2005-10-16,NA,NA,NA,0
9,8.3,2005-10-17,NA,NA,NA,0
9,8.3,2005-10-18,NA,NA,NA,0
9,8.3,2005-10-19,NA,NA,NA,0
9,8.3,2005-10-20,NA,NA,NA,0
9,8.3,2005-10-21,NA,NA,NA,0
9,8.3,2005-10-22,NA,NA,NA,0
9,8.3,2005-10-23,NA,NA,NA,0
9,8.3,2005-10-24,NA,NA,NA,0
9,8.3,2005-10-25,NA,NA,NA,0
9,8.3,2005-10-26,NA,NA,NA,0
9,8.3,2005-10-27,NA,NA,NA,0
9,8.3,2005-10-28,NA,NA,NA,0
9,8.3,2005-10-29,NA,NA,NA,0
9,8.3,2005-10-30,NA,NA,NA,0
9,8.3,2005-10-31,NA,NA,NA,0
9,8.3,2005-11-01,NA,NA,NA,0
9,8.3,2005-11-02,NA,NA,NA,0
9,8.3,2005-11-03,NA,NA,NA,0
9,8.3,2005-11-04,NA,NA,NA,0
9,8.3,2005-11-05,NA,NA,NA,0
9,8.3,2005-11-06,NA,NA,NA,0
9,8.3,2005-11-07,NA,NA,NA,0
9,8.3,2005-11-08,NA,NA,NA,0
9,8.3,2005-11-09,NA,NA,NA,0
9,8.3,2005-11-10,NA,NA,NA,0
9,8.3,2005-11-11,NA,NA,NA,0
9,8.3,2005-11-12,NA,NA,NA,0
9,8.3,2005-11-13,NA,NA,NA,0
9,8.3,2005-11-14,NA,NA,NA,0
9,8.3,2005-11-15,NA,NA,NA,0
9,8.3,2005-11-16,NA,NA,NA,0
9,8.3,2005-11-17,NA,NA,NA,0
9,8.3,2005-11-18,NA,NA,NA,0
9,8.3,2005-11-19,NA,NA,NA,0
9,8.3,2005-11-20,NA,NA,NA,0
9,8.3,2005-11-21,NA,NA,NA,0
9,8.3,2005-11-22,NA,NA,NA,0
9,8.3,2005-11-23,NA,NA,NA,0
9,8.3,2005-11-24,NA,NA,NA,0
9,8.3,2005-11-25,NA,NA,NA,0
9,8.3,2005-11-26,NA,NA,NA,0
9,8.3,2005-11-27,NA,NA,NA,0
9,8.3,2005-11-28,NA,NA,NA,0
9,8.3,2005-11-29,NA,NA,NA,0
9,8.3,2005-11-30,NA,NA,NA,0
9,8.3,2005-12-01,NA,NA,NA,0
9,8.3,2005-12-02,NA,NA,NA,0
9,8.3,2005-12-03,NA,NA,NA,0
9,8.3,2005-12-04,NA,NA,NA,0
9,8.3,2005-12-05,NA,NA,NA,0
9,8.3,2005-12-06,NA,NA,NA,0
9,8.3,2005-12-07,NA,NA,NA,0
9,8.3,2005-12-08,NA,NA,NA,0
9,8.3,2005-12-09,NA,NA,NA,0
9,8.3,2005-12-10,NA,NA,NA,0
9,8.3,2005-12-11,NA,NA,NA,0
9,8.3,2005-12-12,NA,NA,NA,0
9,8.3,2005-12-13,NA,NA,NA,0
9,8.3,2005-12-14,NA,NA,NA,0
9,8.3,2005-12-15,NA,NA,NA,0
9,8.3,2005-12-16,NA,NA,NA,0
9,8.3,2005-12-17,NA,NA,NA,0
9,8.3,2005-12-18,NA,NA,NA,0
9,8.3,2005-12-19,NA,NA,NA,0
9,8.3,2005-12-20,NA,NA,NA,0
9,8.3,2005-12-21,NA,NA,NA,0
9,8.3,2005-12-22,NA,NA,NA,0
9,8.3,2005-12-23,NA,NA,NA,0
9,8.3,2005-12-24,NA,NA,NA,0
9,8.3,2005-12-25,NA,NA,NA,0
9,8.3,2005-12-26,NA,NA,NA,0
9,8.3,2005-12-27,NA,NA,NA,0
9,8.3,2005-12-28,NA,NA,NA,0
9,8.3,2005-12-29,NA,NA,NA,0
9,8.3,2005-12-30,NA,NA,NA,0
9,8.3,2005-12-31,NA,NA,NA,0
9,8.3,2006-01-01,NA,NA,NA,0
9,8.3,2006-01-02,NA,NA,NA,0
9,8.3,2006-01-03,NA,NA,NA,0
9,8.3,2006-01-04,NA,NA,NA,0
9,8.3,2006-01-05,NA,NA,NA,0
9,8.3,2006-01-06,NA,NA,NA,0
9,8.3,2006-01-07,NA,NA,NA,0
9,8.3,2006-01-08,NA,NA,NA,0
9,8.3,2006-01-09,NA,NA,NA,0
9,8.3,2006-01-10,NA,NA,NA,0
9,8.3,2006-01-11,NA,NA,NA,0
9,8.3,2006-01-12,NA,NA,NA,0
9,8.3,2006-01-13,NA,NA,NA,0
9,8.3,2006-01-14,NA,NA,NA,0
9,8.3,2006-01-15,NA,NA,NA,0
9,8.3,2006-01-16,NA,NA,NA,0
9,8.3,2006-01-17,NA,NA,NA,0
9,8.3,2006-01-18,NA,NA,NA,0
9,8.3,2006-01-19,NA,NA,NA,0
9,8.3,2006-01-20,NA,NA,NA,0
9,8.3,2006-01-21,NA,NA,NA,0
9,8.3,2006-01-22,NA,NA,NA,0
9,8.3,2006-01-23,NA,NA,NA,0
9,8.3,2006-01-24,NA,NA,NA,0
9,8.3,2006-01-25,NA,NA,NA,0
9,8.3,2006-01-26,NA,NA,NA,0
9,8.3,2006-01-27,NA,NA,NA,0
9,8.3,2006-01-28,NA,NA,NA,0
9,8.3,2006-01-29,NA,NA,NA,0
9,8.3,2006-01-30,NA,NA,NA,0
9,8.3,2006-01-31,NA,NA,NA,0
9,8.3,2006-02-01,NA,NA,NA,0
9,8.3,2006-02-02,NA,NA,NA,0
9,8.3,2006-02-03,NA,NA,NA,0
9,8.3,2006-02-04,NA,NA,NA,0
9,8.3,2006-02-05,NA,NA,NA,0
9,8.3,2006-02-06,NA,NA,NA,0
9,8.3,2006-02-07,NA,NA,NA,0
9,8.3,2006-02-08,NA,NA,NA,0
9,8.3,2006-02-09,NA,NA,NA,0
9,8.3,2006-02-10,NA,NA,NA,0
9,8.3,2006-02-11,NA,NA,NA,0
9,8.3,2006-02-12,NA,NA,NA,0
9,8.3,2006-02-13,NA,NA,NA,0
9,8.3,2006-02-14,NA,NA,NA,0
9,8.3,2006-02-15,NA,NA,NA,0
9,8.3,2006-02-16,NA,NA,NA,0
9,8.3,2006-02-17,NA,NA,NA,0
9,8.3,2006-02-18,NA,NA,NA,0
9,8.3,2006-02-19,NA,NA,NA,0
9,8.3,2006-02-20,NA,NA,NA,0
9,8.3,2006-02-21,NA,NA,NA,0
9,8.3,2006-02-22,NA,NA,NA,0
9,8.3,2006-02-23,NA,NA,NA,0
9,8.3,2006-02-24,NA,NA,NA,0
9,8.3,2006-02-25,NA,NA,NA,0
9,8.3,2006-02-26,NA,NA,NA,0
9,8.3,2006-02-27,NA,NA,NA,0
9,8.3,2006-02-28,NA,NA,NA,0
9,8.3,2006-03-01,NA,NA,NA,0
9,8.3,2006-03-02,NA,NA,NA,0
9,8.3,2006-03-03,NA,NA,NA,0
9,8.3,2006-03-04,NA,NA,NA,0
9,8.3,2006-03-05,NA,NA,NA,0
9,8.3,2006-03-06,NA,NA,NA,0
9,8.3,2006-03-07,NA,NA,NA,0
9,8.3,2006-03-08,NA,NA,NA,0
9,8.3,2006-03-09,NA,NA,NA,0
9,8.3,2006-03-10,NA,NA,NA,0
9,8.3,2006-03-11,NA,NA,NA,0
9,8.3,2006-03-12,NA,NA,NA,0
9,8.3,2006-03-13,NA,NA,NA,0
9,8.3,2006-03-14,NA,NA,NA,0
9,8.3,2006-03-15,NA,NA,NA,0
9,8.3,2006-03-16,NA,NA,NA,0
9,8.3,2006-03-17,NA,NA,NA,0
9,8.3,2006-03-18,NA,NA,NA,0
9,8.3,2006-03-19,NA,NA,NA,0
9,8.3,2006-03-20,NA,NA,NA,0
9,8.3,2006-03-21,NA,NA,NA,0
9,8.3,2006-03-22,NA,NA,NA,0
9,8.3,2006-03-23,NA,NA,NA,0
9,8.3,2006-03-24,NA,NA,NA,0
9,8.3,2006-03-25,NA,NA,NA,0
9,8.3,2006-03-26,NA,NA,NA,0
9,8.3,2006-03-27,NA,NA,NA,0
9,8.3,2006-03-28,NA,NA,NA,0
9,8.3,2006-03-29,NA,NA,NA,0
9,8.3,2006-03-30,NA,NA,NA,0
9,8.3,2006-03-31,NA,NA,NA,0
9,8.3,2006-04-01,NA,NA,NA,0
9,8.3,2006-04-02,NA,NA,NA,0
9,8.3,2006-04-03,NA,NA,NA,0
9,8.3,2006-04-04,NA,NA,NA,0
9,8.3,2006-04-05,NA,NA,NA,0
9,8.3,2006-04-06,NA,NA,NA,0
9,8.3,2006-04-07,NA,NA,NA,0
9,8.3,2006-04-08,NA,NA,NA,0
9,8.3,2006-04-09,NA,NA,NA,0
9,8.3,2006-04-10,NA,NA,NA,0
9,8.3,2006-04-11,NA,NA,NA,0
9,8.3,2006-04-12,NA,NA,NA,0
9,8.3,2006-04-13,NA,NA,NA,0
9,8.3,2006-04-14,NA,NA,NA,0
9,8.3,2006-04-15,NA,NA,NA,0
9,8.3,2006-04-16,NA,NA,NA,0
9,8.3,2006-04-17,NA,NA,NA,0
9,8.3,2006-04-18,NA,NA,NA,0
9,8.3,2006-04-19,NA,NA,NA,0
9,8.3,2006-04-20,NA,NA,NA,0
9,8.3,2006-04-21,NA,NA,NA,0
9,8.3,2006-04-22,NA,NA,NA,0
9,8.3,2006-04-23,NA,NA,NA,0
9,8.3,2006-04-24,NA,NA,NA,0
9,8.3,2006-04-25,NA,NA,NA,0
9,8.3,2006-04-26,NA,NA,NA,0
9,8.3,2006-04-27,NA,NA,NA,0
9,8.3,2006-04-28,NA,NA,NA,0
9,8.3,2006-04-29,NA,NA,NA,0
9,8.3,2006-04-30,NA,NA,NA,0
9,8.3,2006-05-01,NA,NA,NA,0
9,8.3,2006-05-02,NA,NA,NA,0
9,8.3,2006-05-03,NA,NA,NA,0
9,8.3,2006-05-04,NA,NA,NA,0
9,8.3,2006-05-05,NA,NA,NA,0
9,8.3,2006-05-06,NA,NA,NA,0
9,8.3,2006-05-07,NA,NA,NA,0
9,8.3,2006-05-08,NA,NA,NA,0
9,8.3,2006-05-09,NA,NA,NA,0
9,8.3,2006-05-10,NA,NA,NA,0
9,8.3,2006-05-11,NA,NA,NA,0
9,8.3,2006-05-12,NA,NA,NA,0
9,8.3,2006-05-13,NA,NA,NA,0
9,8.3,2006-05-14,NA,NA,NA,0
9,8.3,2006-05-15,NA,NA,NA,0
9,8.3,2006-05-16,NA,NA,NA,0
9,8.3,2006-05-17,NA,NA,NA,0
9,8.3,2006-05-18,NA,NA,NA,0
9,8.3,2006-05-19,NA,NA,NA,0
9,8.3,2006-05-20,NA,NA,NA,0
9,8.3,2006-05-21,NA,NA,NA,0
9,8.3,2006-05-22,NA,NA,NA,0
9,8.3,2006-05-23,NA,NA,NA,0
9,8.3,2006-05-24,NA,NA,NA,0
9,8.3,2006-05-25,NA,NA,NA,0
9,8.3,2006-05-26,NA,NA,NA,0
9,8.3,2006-05-27,NA,NA,NA,0
9,8.3,2006-05-28,NA,NA,NA,0
9,8.3,2006-05-29,NA,NA,NA,0
9,8.3,2006-05-30,NA,NA,NA,0
9,8.3,2006-05-31,NA,NA,NA,0
9,8.3,2006-06-01,NA,NA,NA,0
9,8.3,2006-06-02,NA,NA,NA,0
9,8.3,2006-06-03,NA,NA,NA,0
9,8.3,2006-06-04,NA,NA,NA,0
9,8.3,2006-06-05,NA,NA,NA,0
9,8.3,2006-06-06,NA,NA,NA,0
9,8.3,2006-06-07,NA,NA,NA,0
9,8.3,2006-06-08,NA,NA,NA,0
9,8.3,2006-06-09,NA,NA,NA,0
9,8.3,2006-06-10,NA,NA,NA,0
9,8.3,2006-06-11,NA,NA,NA,0
9,8.3,2006-06-12,NA,NA,NA,0
9,8.3,2006-06-13,NA,NA,NA,0
9,8.3,2006-06-14,NA,NA,NA,0
9,8.3,2006-06-15,NA,NA,NA,0
9,8.3,2006-06-16,NA,NA,NA,0
9,8.3,2006-06-17,NA,NA,NA,0
9,8.3,2006-06-18,NA,NA,NA,0
9,8.3,2006-06-19,NA,NA,NA,0
9,8.3,2006-06-20,NA,NA,NA,0
9,8.3,2006-06-21,NA,NA,NA,0
9,8.3,2006-06-22,NA,NA,NA,0
9,8.3,2006-06-23,NA,NA,NA,0
9,8.3,2006-06-24,NA,NA,NA,0
9,8.3,2006-06-25,NA,NA,NA,0
9,8.3,2006-06-26,NA,NA,NA,0
9,8.3,2006-06-27,NA,NA,NA,0
9,8.3,2006-06-28,NA,NA,NA,0
9,8.3,2006-06-29,NA,NA,NA,0
9,8.3,2006-06-30,NA,NA,NA,0
9,8.3,2006-07-01,NA,NA,NA,0
9,8.3,2006-07-02,NA,NA,NA,0
9,8.3,2006-07-03,NA,NA,NA,0
9,8.3,2006-07-04,NA,NA,NA,0
9,8.3,2006-07-05,NA,NA,NA,0
9,8.3,2006-07-06,NA,NA,NA,0
9,8.3,2006-07-07,NA,NA,NA,0
9,8.3,2006-07-08,NA,NA,NA,0
9,8.3,2006-07-09,NA,NA,NA,0
9,8.3,2006-07-10,NA,NA,NA,0
9,8.3,2006-07-11,NA,NA,NA,0
9,8.3,2006-07-12,NA,NA,NA,0
9,8.3,2006-07-13,NA,NA,NA,0
9,8.3,2006-07-14,NA,NA,NA,0
9,8.3,2006-07-15,NA,NA,NA,0
9,8.3,2006-07-16,NA,NA,NA,0
9,8.3,2006-07-17,NA,NA,NA,0
9,8.3,2006-07-18,NA,NA,NA,0
9,8.3,2006-07-19,NA,NA,NA,0
9,8.3,2006-07-20,NA,NA,NA,0
9,8.3,2006-07-21,NA,NA,NA,0
9,8.3,2006-07-22,NA,NA,NA,0
9,8.3,2006-07-23,NA,NA,NA,0
9,8.3,2006-07-24,NA,NA,NA,0
9,8.3,2006-07-25,NA,NA,NA,0
9,8.3,2006-07-26,NA,NA,NA,0
9,8.3,2006-07-27,NA,NA,NA,0
9,8.3,2006-07-28,NA,NA,NA,0
9,8.3,2006-07-29,NA,NA,NA,0
9,8.3,2006-07-30,NA,NA,NA,0
9,8.3,2006-07-31,NA,NA,NA,0
9,8.3,2006-08-01,NA,NA,NA,0
9,8.3,2006-08-02,NA,NA,NA,0
9,8.3,2006-08-03,NA,NA,NA,0
9,8.3,2006-08-04,NA,NA,NA,0
9,8.3,2006-08-05,NA,NA,NA,0
9,8.3,2006-08-06,NA,NA,NA,0
9,8.3,2006-08-07,NA,NA,NA,0
9,8.3,2006-08-08,NA,NA,NA,0
9,8.3,2006-08-09,NA,NA,NA,0
9,8.3,2006-08-10,NA,NA,NA,0
9,8.3,2006-08-11,NA,NA,NA,0
9,8.3,2006-08-12,NA,NA,NA,0
9,8.3,2006-08-13,NA,NA,NA,0
9,8.3,2006-08-14,NA,NA,NA,0
9,8.3,2006-08-15,NA,NA,NA,0
9,8.3,2006-08-16,NA,NA,NA,0
9,8.3,2006-08-17,NA,NA,NA,0
9,8.3,2006-08-18,NA,NA,NA,0
9,8.3,2006-08-19,NA,NA,NA,0
9,8.3,2006-08-20,NA,NA,NA,0
9,8.3,2006-08-21,-2.8,-2.8,-2.8,1
9,8.3,2006-08-22,-2.78,-2.78,-2.78,1
9,8.3,2006-08-23,-2.78,-2.78,-2.78,1
9,8.3,2006-08-24,-2.79,-2.79,-2.79,1
9,8.3,2006-08-25,-2.78,-2.78,-2.78,1
9,8.3,2006-08-26,-2.79,-2.79,-2.79,1
9,8.3,2006-08-27,-2.77,-2.77,-2.77,1
9,8.3,2006-08-28,-2.77,-2.77,-2.77,1
9,8.3,2006-08-29,-2.77,-2.77,-2.77,1
9,8.3,2006-08-30,-2.78,-2.78,-2.78,1
9,8.3,2006-08-31,-2.77,-2.77,-2.77,1
9,8.3,2006-09-01,-2.78,-2.78,-2.78,1
9,8.3,2006-09-02,-2.78,-2.78,-2.78,1
9,8.3,2006-09-03,-2.77,-2.77,-2.77,1
9,8.3,2006-09-04,-2.77,-2.77,-2.77,1
9,8.3,2006-09-05,-2.76,-2.76,-2.76,1
9,8.3,2006-09-06,-2.76,-2.76,-2.76,1
9,8.3,2006-09-07,-2.77,-2.77,-2.77,1
9,8.3,2006-09-08,-2.77,-2.77,-2.77,1
9,8.3,2006-09-09,-2.76,-2.76,-2.76,1
9,8.3,2006-09-10,-2.77,-2.77,-2.77,1
9,8.3,2006-09-11,-2.76,-2.76,-2.76,1
9,8.3,2006-09-12,-2.76,-2.76,-2.76,1
9,8.3,2006-09-13,-2.75,-2.75,-2.75,1
9,8.3,2006-09-14,-2.76,-2.76,-2.76,1
9,8.3,2006-09-15,-2.76,-2.76,-2.76,1
9,8.3,2006-09-16,-2.75,-2.75,-2.75,1
9,8.3,2006-09-17,-2.75,-2.75,-2.75,1
9,8.3,2006-09-18,-2.74,-2.74,-2.74,1
9,8.3,2006-09-19,-2.75,-2.75,-2.75,1
9,8.3,2006-09-20,-2.75,-2.75,-2.75,1
9,8.3,2006-09-21,-2.75,-2.75,-2.75,1
9,8.3,2006-09-22,-2.74,-2.74,-2.74,1
9,8.3,2006-09-23,-2.76,-2.76,-2.76,1
9,8.3,2006-09-24,-2.73,-2.73,-2.73,1
9,8.3,2006-09-25,-2.73,-2.73,-2.73,1
9,8.3,2006-09-26,-2.74,-2.74,-2.74,1
9,8.3,2006-09-27,-2.72,-2.72,-2.72,1
9,8.3,2006-09-28,-2.72,-2.72,-2.72,1
9,8.3,2006-09-29,-2.72,-2.72,-2.72,1
9,8.3,2006-09-30,-2.72,-2.72,-2.72,1
9,8.3,2006-10-01,-2.72,-2.72,-2.72,1
9,8.3,2006-10-02,-2.72,-2.72,-2.72,1
9,8.3,2006-10-03,-2.72,-2.72,-2.72,1
9,8.3,2006-10-04,-2.7,-2.7,-2.7,1
9,8.3,2006-10-05,-2.71,-2.71,-2.71,1
9,8.3,2006-10-06,-2.71,-2.71,-2.71,1
9,8.3,2006-10-07,-2.69,-2.69,-2.69,1
9,8.3,2006-10-08,-2.69,-2.69,-2.69,1
9,8.3,2006-10-09,-2.7,-2.7,-2.7,1
9,8.3,2006-10-10,-2.68,-2.68,-2.68,1
9,8.3,2006-10-11,-2.69,-2.69,-2.69,1
9,8.3,2006-10-12,-2.69,-2.69,-2.69,1
9,8.3,2006-10-13,-2.69,-2.69,-2.69,1
9,8.3,2006-10-14,-2.68,-2.68,-2.68,1
9,8.3,2006-10-15,-2.68,-2.68,-2.68,1
9,8.3,2006-10-16,-2.67,-2.67,-2.67,1
9,8.3,2006-10-17,-2.67,-2.67,-2.67,1
9,8.3,2006-10-18,-2.67,-2.67,-2.67,1
9,8.3,2006-10-19,-2.67,-2.67,-2.67,1
9,8.3,2006-10-20,-2.66,-2.66,-2.66,1
9,8.3,2006-10-21,-2.66,-2.66,-2.66,1
9,8.3,2006-10-22,-2.65,-2.65,-2.65,1
9,8.3,2006-10-23,-2.66,-2.66,-2.66,1
9,8.3,2006-10-24,-2.65,-2.65,-2.65,1
9,8.3,2006-10-25,-2.66,-2.66,-2.66,1
9,8.3,2006-10-26,-2.64,-2.64,-2.64,1
9,8.3,2006-10-27,-2.65,-2.65,-2.65,1
9,8.3,2006-10-28,-2.63,-2.63,-2.63,1
9,8.3,2006-10-29,-2.64,-2.64,-2.64,1
9,8.3,2006-10-30,-2.63,-2.63,-2.63,1
9,8.3,2006-10-31,-2.64,-2.64,-2.64,1
9,8.3,2006-11-01,-2.63,-2.63,-2.63,1
9,8.3,2006-11-02,-2.62,-2.62,-2.62,1
9,8.3,2006-11-03,-2.62,-2.62,-2.62,1
9,8.3,2006-11-04,-2.62,-2.62,-2.62,1
9,8.3,2006-11-05,-2.6,-2.6,-2.6,1
9,8.3,2006-11-06,-2.6,-2.6,-2.6,1
9,8.3,2006-11-07,-2.6,-2.6,-2.6,1
9,8.3,2006-11-08,-2.59,-2.59,-2.59,1
9,8.3,2006-11-09,-2.6,-2.6,-2.6,1
9,8.3,2006-11-10,-2.59,-2.59,-2.59,1
9,8.3,2006-11-11,-2.59,-2.59,-2.59,1
9,8.3,2006-11-12,-2.58,-2.58,-2.58,1
9,8.3,2006-11-13,-2.59,-2.59,-2.59,1
9,8.3,2006-11-14,-2.57,-2.57,-2.57,1
9,8.3,2006-11-15,-2.57,-2.57,-2.57,1
9,8.3,2006-11-16,-2.57,-2.57,-2.57,1
9,8.3,2006-11-17,-2.56,-2.56,-2.56,1
9,8.3,2006-11-18,-2.57,-2.57,-2.57,1
9,8.3,2006-11-19,-2.56,-2.56,-2.56,1
9,8.3,2006-11-20,-2.56,-2.56,-2.56,1
9,8.3,2006-11-21,-2.55,-2.55,-2.55,1
9,8.3,2006-11-22,-2.55,-2.55,-2.55,1
9,8.3,2006-11-23,-2.54,-2.54,-2.54,1
9,8.3,2006-11-24,-2.54,-2.54,-2.54,1
9,8.3,2006-11-25,-2.54,-2.54,-2.54,1
9,8.3,2006-11-26,-2.54,-2.54,-2.54,1
9,8.3,2006-11-27,-2.54,-2.54,-2.54,1
9,8.3,2006-11-28,-2.53,-2.53,-2.53,1
9,8.3,2006-11-29,-2.53,-2.53,-2.53,1
9,8.3,2006-11-30,-2.52,-2.52,-2.52,1
9,8.3,2006-12-01,-2.52,-2.52,-2.52,1
9,8.3,2006-12-02,-2.51,-2.51,-2.51,1
9,8.3,2006-12-03,-2.51,-2.51,-2.51,1
9,8.3,2006-12-04,-2.51,-2.51,-2.51,1
9,8.3,2006-12-05,-2.5,-2.5,-2.5,1
9,8.3,2006-12-06,-2.5,-2.5,-2.5,1
9,8.3,2006-12-07,-2.49,-2.49,-2.49,1
9,8.3,2006-12-08,-2.49,-2.49,-2.49,1
9,8.3,2006-12-09,-2.49,-2.49,-2.49,1
9,8.3,2006-12-10,-2.48,-2.48,-2.48,1
9,8.3,2006-12-11,-2.48,-2.48,-2.48,1
9,8.3,2006-12-12,-2.48,-2.48,-2.48,1
9,8.3,2006-12-13,-2.47,-2.47,-2.47,1
9,8.3,2006-12-14,-2.46,-2.46,-2.46,1
9,8.3,2006-12-15,-2.47,-2.47,-2.47,1
9,8.3,2006-12-16,-2.46,-2.46,-2.46,1
9,8.3,2006-12-17,-2.46,-2.46,-2.46,1
9,8.3,2006-12-18,-2.45,-2.45,-2.45,1
9,8.3,2006-12-19,-2.45,-2.45,-2.45,1
9,8.3,2006-12-20,-2.45,-2.45,-2.45,1
9,8.3,2006-12-21,-2.44,-2.44,-2.44,1
9,8.3,2006-12-22,-2.44,-2.44,-2.44,1
9,8.3,2006-12-23,-2.44,-2.44,-2.44,1
9,8.3,2006-12-24,-2.43,-2.43,-2.43,1
9,8.3,2006-12-25,-2.43,-2.43,-2.43,1
9,8.3,2006-12-26,-2.43,-2.43,-2.43,1
9,8.3,2006-12-27,-2.42,-2.42,-2.42,1
9,8.3,2006-12-28,-2.42,-2.42,-2.42,1
9,8.3,2006-12-29,-2.41,-2.41,-2.41,1
9,8.3,2006-12-30,-2.41,-2.41,-2.41,1
9,8.3,2006-12-31,-2.4,-2.4,-2.4,1
9,8.3,2007-01-01,-2.4,-2.4,-2.4,1
9,8.3,2007-01-02,-2.4,-2.4,-2.4,1
9,8.3,2007-01-03,-2.39,-2.39,-2.39,1
9,8.3,2007-01-04,-2.39,-2.39,-2.39,1
9,8.3,2007-01-05,-2.39,-2.39,-2.39,1
9,8.3,2007-01-06,-2.38,-2.38,-2.38,1
9,8.3,2007-01-07,-2.38,-2.38,-2.38,1
9,8.3,2007-01-08,-2.37,-2.37,-2.37,1
9,8.3,2007-01-09,-2.37,-2.37,-2.37,1
9,8.3,2007-01-10,-2.36,-2.36,-2.36,1
9,8.3,2007-01-11,-2.36,-2.36,-2.36,1
9,8.3,2007-01-12,-2.37,-2.37,-2.37,1
9,8.3,2007-01-13,-2.36,-2.36,-2.36,1
9,8.3,2007-01-14,-2.36,-2.36,-2.36,1
9,8.3,2007-01-15,-2.35,-2.35,-2.35,1
9,8.3,2007-01-16,-2.35,-2.35,-2.35,1
9,8.3,2007-01-17,-2.34,-2.34,-2.34,1
9,8.3,2007-01-18,-2.34,-2.34,-2.34,1
9,8.3,2007-01-19,-2.35,-2.35,-2.35,1
9,8.3,2007-01-20,-2.34,-2.34,-2.34,1
9,8.3,2007-01-21,-2.34,-2.34,-2.34,1
9,8.3,2007-01-22,-2.33,-2.33,-2.33,1
9,8.3,2007-01-23,-2.32,-2.32,-2.32,1
9,8.3,2007-01-24,-2.32,-2.32,-2.32,1
9,8.3,2007-01-25,-2.33,-2.33,-2.33,1
9,8.3,2007-01-26,-2.32,-2.32,-2.32,1
9,8.3,2007-01-27,-2.31,-2.31,-2.31,1
9,8.3,2007-01-28,-2.32,-2.32,-2.32,1
9,8.3,2007-01-29,-2.31,-2.31,-2.31,1
9,8.3,2007-01-30,-2.31,-2.31,-2.31,1
9,8.3,2007-01-31,-2.3,-2.3,-2.3,1
9,8.3,2007-02-01,-2.31,-2.31,-2.31,1
9,8.3,2007-02-02,-2.3,-2.3,-2.3,1
9,8.3,2007-02-03,-2.3,-2.3,-2.3,1
9,8.3,2007-02-04,-2.29,-2.29,-2.29,1
9,8.3,2007-02-05,-2.29,-2.29,-2.29,1
9,8.3,2007-02-06,-2.29,-2.29,-2.29,1
9,8.3,2007-02-07,-2.28,-2.28,-2.28,1
9,8.3,2007-02-08,-2.28,-2.28,-2.28,1
9,8.3,2007-02-09,-2.28,-2.28,-2.28,1
9,8.3,2007-02-10,-2.28,-2.28,-2.28,1
9,8.3,2007-02-11,-2.28,-2.28,-2.28,1
9,8.3,2007-02-12,-2.27,-2.27,-2.27,1
9,8.3,2007-02-13,-2.27,-2.27,-2.27,1
9,8.3,2007-02-14,-2.27,-2.27,-2.27,1
9,8.3,2007-02-15,-2.27,-2.27,-2.27,1
9,8.3,2007-02-16,-2.26,-2.26,-2.26,1
9,8.3,2007-02-17,-2.26,-2.26,-2.26,1
9,8.3,2007-02-18,-2.27,-2.27,-2.27,1
9,8.3,2007-02-19,-2.26,-2.26,-2.26,1
9,8.3,2007-02-20,-2.25,-2.25,-2.25,1
9,8.3,2007-02-21,-2.25,-2.25,-2.25,1
9,8.3,2007-02-22,-2.25,-2.25,-2.25,1
9,8.3,2007-02-23,-2.25,-2.25,-2.25,1
9,8.3,2007-02-24,-2.25,-2.25,-2.25,1
9,8.3,2007-02-25,-2.25,-2.25,-2.25,1
9,8.3,2007-02-26,-2.25,-2.25,-2.25,1
9,8.3,2007-02-27,-2.25,-2.25,-2.25,1
9,8.3,2007-02-28,-2.25,-2.25,-2.25,1
9,8.3,2007-03-01,-2.25,-2.25,-2.25,1
9,8.3,2007-03-02,-2.24,-2.24,-2.24,1
9,8.3,2007-03-03,-2.24,-2.24,-2.24,1
9,8.3,2007-03-04,-2.24,-2.24,-2.24,1
9,8.3,2007-03-05,-2.25,-2.25,-2.25,1
9,8.3,2007-03-06,-2.25,-2.25,-2.25,1
9,8.3,2007-03-07,-2.24,-2.24,-2.24,1
9,8.3,2007-03-08,-2.24,-2.24,-2.24,1
9,8.3,2007-03-09,-2.24,-2.24,-2.24,1
9,8.3,2007-03-10,-2.24,-2.24,-2.24,1
9,8.3,2007-03-11,-2.24,-2.24,-2.24,1
9,8.3,2007-03-12,-2.24,-2.24,-2.24,1
9,8.3,2007-03-13,-2.25,-2.25,-2.25,1
9,8.3,2007-03-14,-2.25,-2.25,-2.25,1
9,8.3,2007-03-15,-2.24,-2.24,-2.24,1
9,8.3,2007-03-16,-2.24,-2.24,-2.24,1
9,8.3,2007-03-17,-2.25,-2.25,-2.25,1
9,8.3,2007-03-18,-2.24,-2.24,-2.24,1
9,8.3,2007-03-19,-2.25,-2.25,-2.25,1
9,8.3,2007-03-20,-2.25,-2.25,-2.25,1
9,8.3,2007-03-21,-2.25,-2.25,-2.25,1
9,8.3,2007-03-22,-2.25,-2.25,-2.25,1
9,8.3,2007-03-23,-2.25,-2.25,-2.25,1
9,8.3,2007-03-24,-2.25,-2.25,-2.25,1
9,8.3,2007-03-25,-2.25,-2.25,-2.25,1
9,8.3,2007-03-26,-2.26,-2.26,-2.26,1
9,8.3,2007-03-27,-2.26,-2.26,-2.26,1
9,8.3,2007-03-28,-2.26,-2.26,-2.26,1
9,8.3,2007-03-29,-2.25,-2.25,-2.25,1
9,8.3,2007-03-30,-2.26,-2.26,-2.26,1
9,8.3,2007-03-31,-2.27,-2.27,-2.27,1
9,8.3,2007-04-01,-2.27,-2.27,-2.27,1
9,8.3,2007-04-02,-2.27,-2.27,-2.27,1
9,8.3,2007-04-03,-2.28,-2.28,-2.28,1
9,8.3,2007-04-04,-2.27,-2.27,-2.27,1
9,8.3,2007-04-05,-2.27,-2.27,-2.27,1
9,8.3,2007-04-06,-2.28,-2.28,-2.28,1
9,8.3,2007-04-07,-2.28,-2.28,-2.28,1
9,8.3,2007-04-08,-2.28,-2.28,-2.28,1
9,8.3,2007-04-09,-2.28,-2.28,-2.28,1
9,8.3,2007-04-10,-2.28,-2.28,-2.28,1
9,8.3,2007-04-11,-2.28,-2.28,-2.28,1
9,8.3,2007-04-12,-2.28,-2.28,-2.28,1
9,8.3,2007-04-13,-2.29,-2.29,-2.29,1
9,8.3,2007-04-14,-2.3,-2.3,-2.3,1
9,8.3,2007-04-15,-2.3,-2.3,-2.3,1
9,8.3,2007-04-16,-2.29,-2.29,-2.29,1
9,8.3,2007-04-17,-2.3,-2.3,-2.3,1
9,8.3,2007-04-18,-2.3,-2.3,-2.3,1
9,8.3,2007-04-19,-2.31,-2.31,-2.31,1
9,8.3,2007-04-20,-2.32,-2.32,-2.32,1
9,8.3,2007-04-21,-2.31,-2.31,-2.31,1
9,8.3,2007-04-22,-2.31,-2.31,-2.31,1
9,8.3,2007-04-23,-2.32,-2.32,-2.32,1
9,8.3,2007-04-24,-2.32,-2.32,-2.32,1
9,8.3,2007-04-25,-2.33,-2.33,-2.33,1
9,8.3,2007-04-26,-2.33,-2.33,-2.33,1
9,8.3,2007-04-27,-2.33,-2.33,-2.33,1
9,8.3,2007-04-28,-2.33,-2.33,-2.33,1
9,8.3,2007-04-29,-2.34,-2.34,-2.34,1
9,8.3,2007-04-30,-2.35,-2.35,-2.35,1
9,8.3,2007-05-01,-2.36,-2.36,-2.36,1
9,8.3,2007-05-02,-2.36,-2.36,-2.36,1
9,8.3,2007-05-03,-2.36,-2.36,-2.36,1
9,8.3,2007-05-04,-2.36,-2.36,-2.36,1
9,8.3,2007-05-05,-2.37,-2.37,-2.37,1
9,8.3,2007-05-06,-2.37,-2.37,-2.37,1
9,8.3,2007-05-07,-2.37,-2.37,-2.37,1
9,8.3,2007-05-08,-2.37,-2.37,-2.37,1
9,8.3,2007-05-09,-2.38,-2.38,-2.38,1
9,8.3,2007-05-10,-2.38,-2.38,-2.38,1
9,8.3,2007-05-11,-2.38,-2.38,-2.38,1
9,8.3,2007-05-12,-2.39,-2.39,-2.39,1
9,8.3,2007-05-13,-2.39,-2.39,-2.39,1
9,8.3,2007-05-14,-2.4,-2.4,-2.4,1
9,8.3,2007-05-15,-2.41,-2.41,-2.41,1
9,8.3,2007-05-16,-2.4,-2.4,-2.4,1
9,8.3,2007-05-17,-2.4,-2.4,-2.4,1
9,8.3,2007-05-18,-2.41,-2.41,-2.41,1
9,8.3,2007-05-19,-2.41,-2.41,-2.41,1
9,8.3,2007-05-20,-2.43,-2.43,-2.43,1
9,8.3,2007-05-21,-2.43,-2.43,-2.43,1
9,8.3,2007-05-22,-2.43,-2.43,-2.43,1
9,8.3,2007-05-23,-2.44,-2.44,-2.44,1
9,8.3,2007-05-24,-2.43,-2.43,-2.43,1
9,8.3,2007-05-25,-2.44,-2.44,-2.44,1
9,8.3,2007-05-26,-2.44,-2.44,-2.44,1
9,8.3,2007-05-27,-2.46,-2.46,-2.46,1
9,8.3,2007-05-28,-2.45,-2.45,-2.45,1
9,8.3,2007-05-29,-2.46,-2.46,-2.46,1
9,8.3,2007-05-30,-2.45,-2.45,-2.45,1
9,8.3,2007-05-31,-2.46,-2.46,-2.46,1
9,8.3,2007-06-01,-2.45,-2.45,-2.45,1
9,8.3,2007-06-02,-2.46,-2.46,-2.46,1
9,8.3,2007-06-03,-2.49,-2.49,-2.49,1
9,8.3,2007-06-04,-2.5,-2.5,-2.5,1
9,8.3,2007-06-05,-2.49,-2.49,-2.49,1
9,8.3,2007-06-06,-2.48,-2.48,-2.48,1
9,8.3,2007-06-07,-2.49,-2.49,-2.49,1
9,8.3,2007-06-08,-2.5,-2.5,-2.5,1
9,8.3,2007-06-09,-2.5,-2.5,-2.5,1
9,8.3,2007-06-10,-2.51,-2.51,-2.51,1
9,8.3,2007-06-11,-2.5,-2.5,-2.5,1
9,8.3,2007-06-12,-2.51,-2.51,-2.51,1
9,8.3,2007-06-13,-2.51,-2.51,-2.51,1
9,8.3,2007-06-14,-2.51,-2.51,-2.51,1
9,8.3,2007-06-15,-2.5,-2.5,-2.5,1
9,8.3,2007-06-16,-2.52,-2.52,-2.52,1
9,8.3,2007-06-17,-2.52,-2.52,-2.52,1
9,8.3,2007-06-18,-2.52,-2.52,-2.52,1
9,8.3,2007-06-19,-2.51,-2.51,-2.51,1
9,8.3,2007-06-20,-2.53,-2.53,-2.53,1
9,8.3,2007-06-21,-2.52,-2.52,-2.52,1
9,8.3,2007-06-22,-2.53,-2.53,-2.53,1
9,8.3,2007-06-23,-2.54,-2.54,-2.54,1
9,8.3,2007-06-24,NA,NA,NA,0
9,8.3,2007-06-25,NA,NA,NA,0
9,8.3,2007-06-26,NA,NA,NA,0
9,8.3,2007-06-27,NA,NA,NA,0
9,8.3,2007-06-28,NA,NA,NA,0
9,8.3,2007-06-29,NA,NA,NA,0
9,8.3,2007-06-30,NA,NA,NA,0
9,8.3,2007-07-01,NA,NA,NA,0
9,8.3,2007-07-02,NA,NA,NA,0
9,8.3,2007-07-03,NA,NA,NA,0
9,8.3,2007-07-04,NA,NA,NA,0
9,8.3,2007-07-05,NA,NA,NA,0
9,8.3,2007-07-06,NA,NA,NA,0
9,8.3,2007-07-07,NA,NA,NA,0
9,8.3,2007-07-08,NA,NA,NA,0
9,8.3,2007-07-09,NA,NA,NA,0
9,8.3,2007-07-10,NA,NA,NA,0
9,8.3,2007-07-11,NA,NA,NA,0
9,8.3,2007-07-12,NA,NA,NA,0
9,8.3,2007-07-13,NA,NA,NA,0
9,8.3,2007-07-14,NA,NA,NA,0
9,8.3,2007-07-15,NA,NA,NA,0
9,8.3,2007-07-16,NA,NA,NA,0
9,8.3,2007-07-17,NA,NA,NA,0
9,8.3,2007-07-18,NA,NA,NA,0
9,8.3,2007-07-19,NA,NA,NA,0
9,8.3,2007-07-20,NA,NA,NA,0
9,8.3,2007-07-21,NA,NA,NA,0
9,8.3,2007-07-22,NA,NA,NA,0
9,8.3,2007-07-23,NA,NA,NA,0
9,8.3,2007-07-24,NA,NA,NA,0
9,8.3,2007-07-25,NA,NA,NA,0
9,8.3,2007-07-26,NA,NA,NA,0
9,8.3,2007-07-27,NA,NA,NA,0
9,8.3,2007-07-28,NA,NA,NA,0
9,8.3,2007-07-29,NA,NA,NA,0
9,8.3,2007-07-30,NA,NA,NA,0
9,8.3,2007-07-31,NA,NA,NA,0
9,8.3,2007-08-01,NA,NA,NA,0
9,8.3,2007-08-02,NA,NA,NA,0
9,8.3,2007-08-03,NA,NA,NA,0
9,8.3,2007-08-04,NA,NA,NA,0
9,8.3,2007-08-05,NA,NA,NA,0
9,8.3,2007-08-06,NA,NA,NA,0
9,8.3,2007-08-07,NA,NA,NA,0
9,8.3,2007-08-08,NA,NA,NA,0
9,8.3,2007-08-09,NA,NA,NA,0
9,8.3,2007-08-10,NA,NA,NA,0
9,8.3,2007-08-11,NA,NA,NA,0
9,8.3,2007-08-12,NA,NA,NA,0
9,8.3,2007-08-13,NA,NA,NA,0
9,8.3,2007-08-14,NA,NA,NA,0
9,8.3,2007-08-15,NA,NA,NA,0
9,8.3,2007-08-16,NA,NA,NA,0
9,8.3,2007-08-17,NA,NA,NA,0
9,8.3,2007-08-18,NA,NA,NA,0
9,8.3,2007-08-19,NA,NA,NA,0
9,8.3,2007-08-20,NA,NA,NA,0
9,8.3,2007-08-21,NA,NA,NA,0
9,8.3,2007-08-22,NA,NA,NA,0
9,8.3,2007-08-23,NA,NA,NA,0
9,8.3,2007-08-24,NA,NA,NA,0
9,8.3,2007-08-25,NA,NA,NA,0
9,8.3,2007-08-26,NA,NA,NA,0
9,8.3,2007-08-27,NA,NA,NA,0
9,8.3,2007-08-28,NA,NA,NA,0
9,8.3,2007-08-29,NA,NA,NA,0
9,8.3,2007-08-30,NA,NA,NA,0
9,8.3,2007-08-31,NA,NA,NA,0
9,8.3,2007-09-01,NA,NA,NA,0
9,8.3,2007-09-02,NA,NA,NA,0
9,8.3,2007-09-03,NA,NA,NA,0
9,8.3,2007-09-04,NA,NA,NA,0
9,8.3,2007-09-05,NA,NA,NA,0
9,8.3,2007-09-06,NA,NA,NA,0
9,8.3,2007-09-07,NA,NA,NA,0
9,8.3,2007-09-08,NA,NA,NA,0
9,8.3,2007-09-09,NA,NA,NA,0
9,8.3,2007-09-10,NA,NA,NA,0
9,8.3,2007-09-11,NA,NA,NA,0
9,8.3,2007-09-12,NA,NA,NA,0
9,8.3,2007-09-13,NA,NA,NA,0
9,8.3,2007-09-14,NA,NA,NA,0
9,8.3,2007-09-15,NA,NA,NA,0
9,8.3,2007-09-16,NA,NA,NA,0
9,8.3,2007-09-17,NA,NA,NA,0
9,8.3,2007-09-18,NA,NA,NA,0
9,8.3,2007-09-19,NA,NA,NA,0
9,8.3,2007-09-20,NA,NA,NA,0
9,8.3,2007-09-21,NA,NA,NA,0
9,8.3,2007-09-22,NA,NA,NA,0
9,8.3,2007-09-23,NA,NA,NA,0
9,8.3,2007-09-24,NA,NA,NA,0
9,8.3,2007-09-25,NA,NA,NA,0
9,8.3,2007-09-26,NA,NA,NA,0
9,8.3,2007-09-27,NA,NA,NA,0
9,8.3,2007-09-28,NA,NA,NA,0
9,8.3,2007-09-29,-2.52,-2.52,-2.52,1
9,8.3,2007-09-30,-2.51,-2.51,-2.51,1
9,8.3,2007-10-01,-2.51,-2.51,-2.51,1
9,8.3,2007-10-02,-2.51,-2.51,-2.51,1
9,8.3,2007-10-03,-2.51,-2.51,-2.51,1
9,8.3,2007-10-04,-2.52,-2.52,-2.52,1
9,8.3,2007-10-05,-2.51,-2.51,-2.51,1
9,8.3,2007-10-06,-2.51,-2.51,-2.51,1
9,8.3,2007-10-07,-2.5,-2.5,-2.5,1
9,8.3,2007-10-08,-2.5,-2.5,-2.5,1
9,8.3,2007-10-09,-2.49,-2.49,-2.49,1
9,8.3,2007-10-10,-2.49,-2.49,-2.49,1
9,8.3,2007-10-11,-2.49,-2.49,-2.49,1
9,8.3,2007-10-12,-2.49,-2.49,-2.49,1
9,8.3,2007-10-13,-2.5,-2.5,-2.5,1
9,8.3,2007-10-14,-2.48,-2.48,-2.48,1
9,8.3,2007-10-15,-2.46,-2.46,-2.46,1
9,8.3,2007-10-16,-2.47,-2.47,-2.47,1
9,8.3,2007-10-17,-2.46,-2.46,-2.46,1
9,8.3,2007-10-18,-2.47,-2.47,-2.47,1
9,8.3,2007-10-19,-2.47,-2.47,-2.47,1
9,8.3,2007-10-20,-2.46,-2.46,-2.46,1
9,8.3,2007-10-21,-2.46,-2.46,-2.46,1
9,8.3,2007-10-22,-2.46,-2.46,-2.46,1
9,8.3,2007-10-23,-2.45,-2.45,-2.45,1
9,8.3,2007-10-24,-2.46,-2.46,-2.46,1
9,8.3,2007-10-25,-2.46,-2.46,-2.46,1
9,8.3,2007-10-26,-2.45,-2.45,-2.45,1
9,8.3,2007-10-27,-2.44,-2.44,-2.44,1
9,8.3,2007-10-28,-2.45,-2.45,-2.45,1
9,8.3,2007-10-29,-2.44,-2.44,-2.44,1
9,8.3,2007-10-30,-2.44,-2.44,-2.44,1
9,8.3,2007-10-31,-2.44,-2.44,-2.44,1
9,8.3,2007-11-01,-2.44,-2.44,-2.44,1
9,8.3,2007-11-02,-2.43,-2.43,-2.43,1
9,8.3,2007-11-03,-2.43,-2.43,-2.43,1
9,8.3,2007-11-04,-2.43,-2.43,-2.43,1
9,8.3,2007-11-05,-2.42,-2.42,-2.42,1
9,8.3,2007-11-06,-2.41,-2.41,-2.41,1
9,8.3,2007-11-07,-2.42,-2.42,-2.42,1
9,8.3,2007-11-08,-2.41,-2.41,-2.41,1
9,8.3,2007-11-09,-2.41,-2.41,-2.41,1
9,8.3,2007-11-10,-2.41,-2.41,-2.41,1
9,8.3,2007-11-11,-2.4,-2.4,-2.4,1
9,8.3,2007-11-12,-2.4,-2.4,-2.4,1
9,8.3,2007-11-13,-2.4,-2.4,-2.4,1
9,8.3,2007-11-14,-2.39,-2.39,-2.39,1
9,8.3,2007-11-15,-2.4,-2.4,-2.4,1
9,8.3,2007-11-16,-2.38,-2.38,-2.38,1
9,8.3,2007-11-17,-2.38,-2.38,-2.38,1
9,8.3,2007-11-18,-2.37,-2.37,-2.37,1
9,8.3,2007-11-19,-2.36,-2.36,-2.36,1
9,8.3,2007-11-20,-2.36,-2.36,-2.36,1
9,8.3,2007-11-21,-2.36,-2.36,-2.36,1
9,8.3,2007-11-22,-2.34,-2.34,-2.34,1
9,8.3,2007-11-23,-2.35,-2.35,-2.35,1
9,8.3,2007-11-24,-2.35,-2.35,-2.35,1
9,8.3,2007-11-25,-2.35,-2.35,-2.35,1
9,8.3,2007-11-26,-2.34,-2.34,-2.34,1
9,8.3,2007-11-27,-2.35,-2.35,-2.35,1
9,8.3,2007-11-28,-2.33,-2.33,-2.33,1
9,8.3,2007-11-29,-2.34,-2.34,-2.34,1
9,8.3,2007-11-30,-2.34,-2.34,-2.34,1
9,8.3,2007-12-01,-2.32,-2.32,-2.32,1
9,8.3,2007-12-02,-2.32,-2.32,-2.32,1
9,8.3,2007-12-03,-2.32,-2.32,-2.32,1
9,8.3,2007-12-04,-2.33,-2.33,-2.33,1
9,8.3,2007-12-05,-2.31,-2.31,-2.31,1
9,8.3,2007-12-06,-2.3,-2.3,-2.3,1
9,8.3,2007-12-07,-2.31,-2.31,-2.31,1
9,8.3,2007-12-08,-2.31,-2.31,-2.31,1
9,8.3,2007-12-09,-2.31,-2.31,-2.31,1
9,8.3,2007-12-10,-2.3,-2.3,-2.3,1
9,8.3,2007-12-11,-2.3,-2.3,-2.3,1
9,8.3,2007-12-12,-2.29,-2.29,-2.29,1
9,8.3,2007-12-13,-2.29,-2.29,-2.29,1
9,8.3,2007-12-14,-2.3,-2.3,-2.3,1
9,8.3,2007-12-15,-2.3,-2.3,-2.3,1
9,8.3,2007-12-16,-2.29,-2.29,-2.29,1
9,8.3,2007-12-17,-2.28,-2.28,-2.28,1
9,8.3,2007-12-18,-2.29,-2.29,-2.29,1
9,8.3,2007-12-19,-2.28,-2.28,-2.28,1
9,8.3,2007-12-20,-2.27,-2.27,-2.27,1
9,8.3,2007-12-21,-2.26,-2.26,-2.26,1
9,8.3,2007-12-22,-2.26,-2.26,-2.26,1
9,8.3,2007-12-23,-2.26,-2.26,-2.26,1
9,8.3,2007-12-24,-2.27,-2.27,-2.27,1
9,8.3,2007-12-25,-2.26,-2.26,-2.26,1
9,8.3,2007-12-26,-2.25,-2.25,-2.25,1
9,8.3,2007-12-27,-2.25,-2.25,-2.25,1
9,8.3,2007-12-28,-2.25,-2.25,-2.25,1
9,8.3,2007-12-29,-2.25,-2.25,-2.25,1
9,8.3,2007-12-30,-2.24,-2.24,-2.24,1
9,8.3,2007-12-31,-2.24,-2.24,-2.24,1
9,8.3,2008-01-01,-2.22,-2.22,-2.22,1
9,8.3,2008-01-02,-2.23,-2.23,-2.23,1
9,8.3,2008-01-03,-2.23,-2.23,-2.23,1
9,8.3,2008-01-04,-2.22,-2.22,-2.22,1
9,8.3,2008-01-05,-2.22,-2.22,-2.22,1
9,8.3,2008-01-06,-2.22,-2.22,-2.22,1
9,8.3,2008-01-07,-2.21,-2.21,-2.21,1
9,8.3,2008-01-08,-2.22,-2.22,-2.22,1
9,8.3,2008-01-09,-2.21,-2.21,-2.21,1
9,8.3,2008-01-10,-2.21,-2.21,-2.21,1
9,8.3,2008-01-11,-2.2,-2.2,-2.2,1
9,8.3,2008-01-12,-2.2,-2.2,-2.2,1
9,8.3,2008-01-13,-2.2,-2.2,-2.2,1
9,8.3,2008-01-14,-2.2,-2.2,-2.2,1
9,8.3,2008-01-15,-2.2,-2.2,-2.2,1
9,8.3,2008-01-16,-2.19,-2.19,-2.19,1
9,8.3,2008-01-17,-2.19,-2.19,-2.19,1
9,8.3,2008-01-18,-2.18,-2.18,-2.18,1
9,8.3,2008-01-19,-2.19,-2.19,-2.19,1
9,8.3,2008-01-20,-2.18,-2.18,-2.18,1
9,8.3,2008-01-21,-2.18,-2.18,-2.18,1
9,8.3,2008-01-22,-2.17,-2.17,-2.17,1
9,8.3,2008-01-23,-2.18,-2.18,-2.18,1
9,8.3,2008-01-24,-2.17,-2.17,-2.17,1
9,8.3,2008-01-25,-2.16,-2.16,-2.16,1
9,8.3,2008-01-26,-2.17,-2.17,-2.17,1
9,8.3,2008-01-27,-2.16,-2.16,-2.16,1
9,8.3,2008-01-28,-2.16,-2.16,-2.16,1
9,8.3,2008-01-29,-2.17,-2.17,-2.17,1
9,8.3,2008-01-30,-2.16,-2.16,-2.16,1
9,8.3,2008-01-31,-2.16,-2.16,-2.16,1
9,8.3,2008-02-01,-2.17,-2.17,-2.17,1
9,8.3,2008-02-02,-2.15,-2.15,-2.15,1
9,8.3,2008-02-03,-2.15,-2.15,-2.15,1
9,8.3,2008-02-04,-2.15,-2.15,-2.15,1
9,8.3,2008-02-05,-2.14,-2.14,-2.14,1
9,8.3,2008-02-06,-2.15,-2.15,-2.15,1
9,8.3,2008-02-07,-2.14,-2.14,-2.14,1
9,8.3,2008-02-08,-2.15,-2.15,-2.15,1
9,8.3,2008-02-09,-2.17,-2.17,-2.17,1
9,8.3,2008-02-10,-2.14,-2.14,-2.14,1
9,8.3,2008-02-11,-2.15,-2.15,-2.15,1
9,8.3,2008-02-12,-2.14,-2.14,-2.14,1
9,8.3,2008-02-13,-2.15,-2.15,-2.15,1
9,8.3,2008-02-14,-2.14,-2.14,-2.14,1
9,8.3,2008-02-15,-2.14,-2.14,-2.14,1
9,8.3,2008-02-16,-2.14,-2.14,-2.14,1
9,8.3,2008-02-17,-2.15,-2.15,-2.15,1
9,8.3,2008-02-18,-2.15,-2.15,-2.15,1
9,8.3,2008-02-19,-2.14,-2.14,-2.14,1
9,8.3,2008-02-20,-2.15,-2.15,-2.15,1
9,8.3,2008-02-21,-2.13,-2.13,-2.13,1
9,8.3,2008-02-22,-2.14,-2.14,-2.14,1
9,8.3,2008-02-23,-2.14,-2.14,-2.14,1
9,8.3,2008-02-24,-2.14,-2.14,-2.14,1
9,8.3,2008-02-25,-2.14,-2.14,-2.14,1
9,8.3,2008-02-26,-2.13,-2.13,-2.13,1
9,8.3,2008-02-27,-2.14,-2.14,-2.14,1
9,8.3,2008-02-28,-2.14,-2.14,-2.14,1
9,8.3,2008-02-29,-2.15,-2.15,-2.15,1
9,8.3,2008-03-01,-2.15,-2.15,-2.15,1
9,8.3,2008-03-02,-2.15,-2.15,-2.15,1
9,8.3,2008-03-03,-2.15,-2.15,-2.15,1
9,8.3,2008-03-04,-2.17,-2.17,-2.17,1
9,8.3,2008-03-05,-2.16,-2.16,-2.16,1
9,8.3,2008-03-06,-2.15,-2.15,-2.15,1
9,8.3,2008-03-07,-2.15,-2.15,-2.15,1
9,8.3,2008-03-08,-2.16,-2.16,-2.16,1
9,8.3,2008-03-09,-2.15,-2.15,-2.15,1
9,8.3,2008-03-10,-2.15,-2.15,-2.15,1
9,8.3,2008-03-11,-2.16,-2.16,-2.16,1
9,8.3,2008-03-12,-2.15,-2.15,-2.15,1
9,8.3,2008-03-13,-2.17,-2.17,-2.17,1
9,8.3,2008-03-14,-2.16,-2.16,-2.16,1
9,8.3,2008-03-15,-2.17,-2.17,-2.17,1
9,8.3,2008-03-16,-2.17,-2.17,-2.17,1
9,8.3,2008-03-17,-2.18,-2.18,-2.18,1
9,8.3,2008-03-18,-2.18,-2.18,-2.18,1
9,8.3,2008-03-19,-2.18,-2.18,-2.18,1
9,8.3,2008-03-20,-2.19,-2.19,-2.19,1
9,8.3,2008-03-21,-2.19,-2.19,-2.19,1
9,8.3,2008-03-22,-2.19,-2.19,-2.19,1
9,8.3,2008-03-23,-2.19,-2.19,-2.19,1
9,8.3,2008-03-24,-2.19,-2.19,-2.19,1
9,8.3,2008-03-25,-2.19,-2.19,-2.19,1
9,8.3,2008-03-26,-2.2,-2.2,-2.2,1
9,8.3,2008-03-27,-2.2,-2.2,-2.2,1
9,8.3,2008-03-28,-2.2,-2.2,-2.2,1
9,8.3,2008-03-29,-2.21,-2.21,-2.21,1
9,8.3,2008-03-30,-2.22,-2.22,-2.22,1
9,8.3,2008-03-31,-2.21,-2.21,-2.21,1
9,8.3,2008-04-01,-2.21,-2.21,-2.21,1
9,8.3,2008-04-02,-2.22,-2.22,-2.22,1
9,8.3,2008-04-03,-2.22,-2.22,-2.22,1
9,8.3,2008-04-04,-2.23,-2.23,-2.23,1
9,8.3,2008-04-05,-2.22,-2.22,-2.22,1
9,8.3,2008-04-06,-2.24,-2.24,-2.24,1
9,8.3,2008-04-07,-2.23,-2.23,-2.23,1
9,8.3,2008-04-08,-2.24,-2.24,-2.24,1
9,8.3,2008-04-09,-2.25,-2.25,-2.25,1
9,8.3,2008-04-10,-2.26,-2.26,-2.26,1
9,8.3,2008-04-11,-2.26,-2.26,-2.26,1
9,8.3,2008-04-12,-2.26,-2.26,-2.26,1
9,8.3,2008-04-13,-2.28,-2.28,-2.28,1
9,8.3,2008-04-14,-2.26,-2.26,-2.26,1
9,8.3,2008-04-15,-2.27,-2.27,-2.27,1
9,8.3,2008-04-16,-2.29,-2.29,-2.29,1
9,8.3,2008-04-17,-2.29,-2.29,-2.29,1
9,8.3,2008-04-18,-2.29,-2.29,-2.29,1
9,8.3,2008-04-19,-2.29,-2.29,-2.29,1
9,8.3,2008-04-20,-2.29,-2.29,-2.29,1
9,8.3,2008-04-21,-2.31,-2.31,-2.31,1
9,8.3,2008-04-22,-2.31,-2.31,-2.31,1
9,8.3,2008-04-23,-2.31,-2.31,-2.31,1
9,8.3,2008-04-24,-2.32,-2.32,-2.32,1
9,8.3,2008-04-25,-2.32,-2.32,-2.32,1
9,8.3,2008-04-26,-2.33,-2.33,-2.33,1
9,8.3,2008-04-27,-2.32,-2.32,-2.32,1
9,8.3,2008-04-28,-2.34,-2.34,-2.34,1
9,8.3,2008-04-29,-2.35,-2.35,-2.35,1
9,8.3,2008-04-30,-2.34,-2.34,-2.34,1
9,8.3,2008-05-01,-2.36,-2.36,-2.36,1
9,8.3,2008-05-02,-2.35,-2.35,-2.35,1
9,8.3,2008-05-03,-2.36,-2.36,-2.36,1
9,8.3,2008-05-04,-2.37,-2.37,-2.37,1
9,8.3,2008-05-05,-2.37,-2.37,-2.37,1
9,8.3,2008-05-06,-2.38,-2.38,-2.38,1
9,8.3,2008-05-07,-2.38,-2.38,-2.38,1
9,8.3,2008-05-08,-2.39,-2.39,-2.39,1
9,8.3,2008-05-09,-2.39,-2.39,-2.39,1
9,8.3,2008-05-10,-2.4,-2.4,-2.4,1
9,8.3,2008-05-11,-2.4,-2.4,-2.4,1
9,8.3,2008-05-12,-2.4,-2.4,-2.4,1
9,8.3,2008-05-13,-2.41,-2.41,-2.41,1
9,8.3,2008-05-14,-2.4,-2.4,-2.4,1
9,8.3,2008-05-15,-2.42,-2.42,-2.42,1
9,8.3,2008-05-16,-2.42,-2.42,-2.42,1
9,8.3,2008-05-17,-2.43,-2.43,-2.43,1
9,8.3,2008-05-18,-2.43,-2.43,-2.43,1
9,8.3,2008-05-19,-2.44,-2.44,-2.44,1
9,8.3,2008-05-20,-2.44,-2.44,-2.44,1
9,8.3,2008-05-21,-2.45,-2.45,-2.45,1
9,8.3,2008-05-22,-2.46,-2.46,-2.46,1
9,8.3,2008-05-23,-2.45,-2.45,-2.45,1
9,8.3,2008-05-24,-2.46,-2.46,-2.46,1
9,8.3,2008-05-25,-2.48,-2.48,-2.48,1
9,8.3,2008-05-26,-2.49,-2.49,-2.49,1
9,8.3,2008-05-27,-2.52,-2.52,-2.52,1
9,8.3,2008-05-28,-2.49,-2.49,-2.49,1
9,8.3,2008-05-29,-2.49,-2.49,-2.49,1
9,8.3,2008-05-30,-2.49,-2.49,-2.49,1
9,8.3,2008-05-31,-2.5,-2.5,-2.5,1
9,8.3,2008-06-01,-2.51,-2.51,-2.51,1
9,8.3,2008-06-02,-2.52,-2.52,-2.52,1
9,8.3,2008-06-03,-2.51,-2.51,-2.51,1
9,8.3,2008-06-04,-2.54,-2.54,-2.54,1
9,8.3,2008-06-05,-2.53,-2.53,-2.53,1
9,8.3,2008-06-06,-2.54,-2.54,-2.54,1
9,8.3,2008-06-07,-2.55,-2.55,-2.55,1
9,8.3,2008-06-08,-2.54,-2.54,-2.54,1
9,8.3,2008-06-09,-2.55,-2.55,-2.55,1
9,8.3,2008-06-10,-2.57,-2.57,-2.57,1
9,8.3,2008-06-11,-2.55,-2.55,-2.55,1
9,8.3,2008-06-12,-2.57,-2.57,-2.57,1
9,8.3,2008-06-13,-2.58,-2.58,-2.58,1
9,8.3,2008-06-14,-2.58,-2.58,-2.58,1
9,8.3,2008-06-15,-2.58,-2.58,-2.58,1
9,8.3,2008-06-16,-2.58,-2.58,-2.58,1
9,8.3,2008-06-17,-2.6,-2.6,-2.6,1
9,8.3,2008-06-18,-2.59,-2.59,-2.59,1
9,8.3,2008-06-19,-2.6,-2.6,-2.6,1
9,8.3,2008-06-20,-2.59,-2.59,-2.59,1
9,8.3,2008-06-21,-2.58,-2.58,-2.58,1
9,8.3,2008-06-22,-2.6,-2.6,-2.6,1
9,8.3,2008-06-23,-2.61,-2.61,-2.61,1
9,8.3,2008-06-24,-2.62,-2.62,-2.62,1
9,8.3,2008-06-25,-2.62,-2.62,-2.62,1
9,8.3,2008-06-26,-2.62,-2.62,-2.62,1
9,8.3,2008-06-27,-2.62,-2.62,-2.62,1
9,8.3,2008-06-28,-2.64,-2.64,-2.64,1
9,8.3,2008-06-29,-2.62,-2.62,-2.62,1
9,8.3,2008-06-30,-2.65,-2.65,-2.65,1
9,8.3,2008-07-01,-2.63,-2.63,-2.63,1
9,8.3,2008-07-02,-2.65,-2.65,-2.65,1
9,8.3,2008-07-03,-2.65,-2.65,-2.65,1
9,8.3,2008-07-04,-2.64,-2.64,-2.64,1
9,8.3,2008-07-05,-2.65,-2.65,-2.65,1
9,8.3,2008-07-06,-2.65,-2.65,-2.65,1
9,8.3,2008-07-07,-2.66,-2.66,-2.66,1
9,8.3,2008-07-08,-2.67,-2.67,-2.67,1
9,8.3,2008-07-09,-2.66,-2.66,-2.66,1
9,8.3,2008-07-10,-2.65,-2.65,-2.65,1
9,8.3,2008-07-11,-2.66,-2.66,-2.66,1
9,8.3,2008-07-12,-2.68,-2.68,-2.68,1
9,8.3,2008-07-13,-2.69,-2.69,-2.69,1
9,8.3,2008-07-14,-2.67,-2.67,-2.67,1
9,8.3,2008-07-15,-2.68,-2.68,-2.68,1
9,8.3,2008-07-16,-2.68,-2.68,-2.68,1
9,8.3,2008-07-17,-2.69,-2.69,-2.69,1
9,8.3,2008-07-18,-2.7,-2.7,-2.7,1
9,8.3,2008-07-19,-2.68,-2.68,-2.68,1
9,8.3,2008-07-20,-2.69,-2.69,-2.69,1
9,8.3,2008-07-21,-2.69,-2.69,-2.69,1
9,8.3,2008-07-22,-2.69,-2.69,-2.69,1
9,8.3,2008-07-23,-2.69,-2.69,-2.69,1
9,8.3,2008-07-24,-2.7,-2.7,-2.7,1
9,8.3,2008-07-25,-2.7,-2.7,-2.7,1
9,8.3,2008-07-26,-2.7,-2.7,-2.7,1
9,8.3,2008-07-27,-2.69,-2.69,-2.69,1
9,8.3,2008-07-28,-2.71,-2.71,-2.71,1
9,8.3,2008-07-29,-2.7,-2.7,-2.7,1
9,8.3,2008-07-30,-2.7,-2.7,-2.7,1
9,8.3,2008-07-31,-2.7,-2.7,-2.7,1
9,8.3,2008-08-01,-2.7,-2.7,-2.7,1
9,8.3,2008-08-02,-2.72,-2.72,-2.72,1
9,8.3,2008-08-03,-2.71,-2.71,-2.71,1
9,8.3,2008-08-04,-2.71,-2.71,-2.71,1
9,8.3,2008-08-05,-2.71,-2.71,-2.71,1
9,8.3,2008-08-06,-2.71,-2.71,-2.71,1
9,8.3,2008-08-07,-2.71,-2.71,-2.71,1
9,8.3,2008-08-08,-2.71,-2.71,-2.71,1
9,8.3,2008-08-09,-2.71,-2.71,-2.71,1
9,8.3,2008-08-10,-2.7,-2.7,-2.7,1
9,8.3,2008-08-11,-2.71,-2.71,-2.71,1
9,8.3,2008-08-12,-2.71,-2.71,-2.71,1
9,8.3,2008-08-13,-2.72,-2.72,-2.72,1
9,8.3,2008-08-14,-2.72,-2.72,-2.72,1
9,8.3,2008-08-15,-2.72,-2.72,-2.72,1
9,8.3,2008-08-16,-2.72,-2.72,-2.72,1
9,8.3,2008-08-17,-2.71,-2.71,-2.71,1
9,8.3,2008-08-18,-2.71,-2.71,-2.71,1
9,8.3,2008-08-19,-2.72,-2.72,-2.72,1
9,8.3,2008-08-20,-2.71,-2.71,-2.71,1
9,8.3,2008-08-21,-2.72,-2.72,-2.72,1
9,8.3,2008-08-22,-2.72,-2.72,-2.72,1
9,8.3,2008-08-23,-2.72,-2.72,-2.72,1
9,8.3,2008-08-24,-2.71,-2.71,-2.71,1
9,8.3,2008-08-25,-2.7,-2.7,-2.7,1
9,8.3,2008-08-26,-2.71,-2.71,-2.71,1
9,8.3,2008-08-27,-2.7,-2.7,-2.7,1
9,8.3,2008-08-28,-2.71,-2.71,-2.71,1
9,8.3,2008-08-29,-2.71,-2.71,-2.71,1
9,8.3,2008-08-30,-2.7,-2.7,-2.7,1
9,8.3,2008-08-31,-2.7,-2.7,-2.7,1
9,8.3,2008-09-01,-2.71,-2.71,-2.71,1
9,8.3,2008-09-02,-2.71,-2.71,-2.71,1
9,8.3,2008-09-03,-2.71,-2.71,-2.71,1
9,8.3,2008-09-04,-2.7,-2.7,-2.7,1
9,8.3,2008-09-05,-2.71,-2.71,-2.71,1
9,8.3,2008-09-06,-2.7,-2.7,-2.7,1
9,8.3,2008-09-07,-2.7,-2.7,-2.7,1
9,8.3,2008-09-08,-2.71,-2.71,-2.71,1
9,8.3,2008-09-09,-2.7,-2.7,-2.7,1
9,8.3,2008-09-10,-2.69,-2.69,-2.69,1
9,8.3,2008-09-11,-2.7,-2.7,-2.7,1
9,8.3,2008-09-12,-2.69,-2.69,-2.69,1
9,8.3,2008-09-13,-2.69,-2.69,-2.69,1
9,8.3,2008-09-14,-2.7,-2.7,-2.7,1
9,8.3,2008-09-15,-2.69,-2.69,-2.69,1
9,8.3,2008-09-16,-2.69,-2.69,-2.69,1
9,8.3,2008-09-17,-2.69,-2.69,-2.69,1
9,8.3,2008-09-18,-2.69,-2.69,-2.69,1
9,8.3,2008-09-19,-2.68,-2.68,-2.68,1
9,8.3,2008-09-20,-2.67,-2.67,-2.67,1
9,8.3,2008-09-21,-2.67,-2.67,-2.67,1
9,8.3,2008-09-22,-2.67,-2.67,-2.67,1
9,8.3,2008-09-23,-2.67,-2.67,-2.67,1
9,8.3,2008-09-24,-2.68,-2.68,-2.68,1
9,8.3,2008-09-25,-2.67,-2.67,-2.67,1
9,8.3,2008-09-26,-2.66,-2.66,-2.66,1
9,8.3,2008-09-27,-2.67,-2.67,-2.67,1
9,8.3,2008-09-28,-2.67,-2.67,-2.67,1
9,8.3,2008-09-29,-2.66,-2.66,-2.66,1
9,8.3,2008-09-30,-2.66,-2.66,-2.66,1
9,8.3,2008-10-01,-2.67,-2.67,-2.67,1
9,8.3,2008-10-02,-2.66,-2.66,-2.66,1
9,8.3,2008-10-03,-2.66,-2.66,-2.66,1
9,8.3,2008-10-04,-2.65,-2.65,-2.65,1
9,8.3,2008-10-05,-2.65,-2.65,-2.65,1
9,8.3,2008-10-06,-2.64,-2.64,-2.64,1
9,8.3,2008-10-07,-2.65,-2.65,-2.65,1
9,8.3,2008-10-08,-2.64,-2.64,-2.64,1
9,8.3,2008-10-09,-2.64,-2.64,-2.64,1
9,8.3,2008-10-10,-2.63,-2.63,-2.63,1
9,8.3,2008-10-11,-2.64,-2.64,-2.64,1
9,8.3,2008-10-12,-2.62,-2.62,-2.62,1
9,8.3,2008-10-13,-2.62,-2.62,-2.62,1
9,8.3,2008-10-14,NA,NA,NA,0
9,8.3,2008-10-15,NA,NA,NA,0
9,8.3,2008-10-16,NA,NA,NA,0
9,8.3,2008-10-17,NA,NA,NA,0
9,8.3,2008-10-18,NA,NA,NA,0
9,8.3,2008-10-19,NA,NA,NA,0
9,8.3,2008-10-20,NA,NA,NA,0
9,8.3,2008-10-21,NA,NA,NA,0
9,8.3,2008-10-22,NA,NA,NA,0
9,8.3,2008-10-23,NA,NA,NA,0
9,8.3,2008-10-24,NA,NA,NA,0
9,8.3,2008-10-25,NA,NA,NA,0
9,8.3,2008-10-26,NA,NA,NA,0
9,8.3,2008-10-27,NA,NA,NA,0
9,8.3,2008-10-28,NA,NA,NA,0
9,8.3,2008-10-29,NA,NA,NA,0
9,8.3,2008-10-30,NA,NA,NA,0
9,8.3,2008-10-31,NA,NA,NA,0
9,8.3,2008-11-01,NA,NA,NA,0
9,8.3,2008-11-02,NA,NA,NA,0
9,8.3,2008-11-03,NA,NA,NA,0
9,8.3,2008-11-04,NA,NA,NA,0
9,8.3,2008-11-05,NA,NA,NA,0
9,8.3,2008-11-06,NA,NA,NA,0
9,8.3,2008-11-07,NA,NA,NA,0
9,8.3,2008-11-08,NA,NA,NA,0
9,8.3,2008-11-09,NA,NA,NA,0
9,8.3,2008-11-10,NA,NA,NA,0
9,8.3,2008-11-11,NA,NA,NA,0
9,8.3,2008-11-12,NA,NA,NA,0
9,8.3,2008-11-13,NA,NA,NA,0
9,8.3,2008-11-14,NA,NA,NA,0
9,8.3,2008-11-15,NA,NA,NA,0
9,8.3,2008-11-16,NA,NA,NA,0
9,8.3,2008-11-17,NA,NA,NA,0
9,8.3,2008-11-18,NA,NA,NA,0
9,8.3,2008-11-19,NA,NA,NA,0
9,8.3,2008-11-20,NA,NA,NA,0
9,8.3,2008-11-21,NA,NA,NA,0
9,8.3,2008-11-22,NA,NA,NA,0
9,8.3,2008-11-23,NA,NA,NA,0
9,8.3,2008-11-24,NA,NA,NA,0
9,8.3,2008-11-25,NA,NA,NA,0
9,8.3,2008-11-26,NA,NA,NA,0
9,8.3,2008-11-27,NA,NA,NA,0
9,8.3,2008-11-28,NA,NA,NA,0
9,8.3,2008-11-29,NA,NA,NA,0
9,8.3,2008-11-30,NA,NA,NA,0
9,8.3,2008-12-01,NA,NA,NA,0
9,8.3,2008-12-02,NA,NA,NA,0
9,8.3,2008-12-03,NA,NA,NA,0
9,8.3,2008-12-04,NA,NA,NA,0
9,8.3,2008-12-05,NA,NA,NA,0
9,8.3,2008-12-06,NA,NA,NA,0
9,8.3,2008-12-07,NA,NA,NA,0
9,8.3,2008-12-08,NA,NA,NA,0
9,8.3,2008-12-09,NA,NA,NA,0
9,8.3,2008-12-10,NA,NA,NA,0
9,8.3,2008-12-11,NA,NA,NA,0
9,8.3,2008-12-12,NA,NA,NA,0
9,8.3,2008-12-13,NA,NA,NA,0
9,8.3,2008-12-14,NA,NA,NA,0
9,8.3,2008-12-15,NA,NA,NA,0
9,8.3,2008-12-16,NA,NA,NA,0
9,8.3,2008-12-17,NA,NA,NA,0
9,8.3,2008-12-18,NA,NA,NA,0
9,8.3,2008-12-19,NA,NA,NA,0
9,8.3,2008-12-20,NA,NA,NA,0
9,8.3,2008-12-21,NA,NA,NA,0
9,8.3,2008-12-22,NA,NA,NA,0
9,8.3,2008-12-23,NA,NA,NA,0
9,8.3,2008-12-24,NA,NA,NA,0
9,8.3,2008-12-25,NA,NA,NA,0
9,8.3,2008-12-26,NA,NA,NA,0
9,8.3,2008-12-27,NA,NA,NA,0
9,8.3,2008-12-28,NA,NA,NA,0
9,8.3,2008-12-29,NA,NA,NA,0
9,8.3,2008-12-30,NA,NA,NA,0
9,8.3,2008-12-31,NA,NA,NA,0
9,8.3,2009-01-01,NA,NA,NA,0
9,8.3,2009-01-02,NA,NA,NA,0
9,8.3,2009-01-03,NA,NA,NA,0
9,8.3,2009-01-04,NA,NA,NA,0
9,8.3,2009-01-05,NA,NA,NA,0
9,8.3,2009-01-06,NA,NA,NA,0
9,8.3,2009-01-07,NA,NA,NA,0
9,8.3,2009-01-08,NA,NA,NA,0
9,8.3,2009-01-09,NA,NA,NA,0
9,8.3,2009-01-10,NA,NA,NA,0
9,8.3,2009-01-11,NA,NA,NA,0
9,8.3,2009-01-12,NA,NA,NA,0
9,8.3,2009-01-13,NA,NA,NA,0
9,8.3,2009-01-14,NA,NA,NA,0
9,8.3,2009-01-15,NA,NA,NA,0
9,8.3,2009-01-16,NA,NA,NA,0
9,8.3,2009-01-17,NA,NA,NA,0
9,8.3,2009-01-18,NA,NA,NA,0
9,8.3,2009-01-19,NA,NA,NA,0
9,8.3,2009-01-20,NA,NA,NA,0
9,8.3,2009-01-21,NA,NA,NA,0
9,8.3,2009-01-22,NA,NA,NA,0
9,8.3,2009-01-23,NA,NA,NA,0
9,8.3,2009-01-24,NA,NA,NA,0
9,8.3,2009-01-25,NA,NA,NA,0
9,8.3,2009-01-26,NA,NA,NA,0
9,8.3,2009-01-27,NA,NA,NA,0
9,8.3,2009-01-28,NA,NA,NA,0
9,8.3,2009-01-29,NA,NA,NA,0
9,8.3,2009-01-30,NA,NA,NA,0
9,8.3,2009-01-31,NA,NA,NA,0
9,8.3,2009-02-01,NA,NA,NA,0
9,8.3,2009-02-02,NA,NA,NA,0
9,8.3,2009-02-03,NA,NA,NA,0
9,8.3,2009-02-04,NA,NA,NA,0
9,8.3,2009-02-05,NA,NA,NA,0
9,8.3,2009-02-06,NA,NA,NA,0
9,8.3,2009-02-07,NA,NA,NA,0
9,8.3,2009-02-08,NA,NA,NA,0
9,8.3,2009-02-09,NA,NA,NA,0
9,8.3,2009-02-10,NA,NA,NA,0
9,8.3,2009-02-11,NA,NA,NA,0
9,8.3,2009-02-12,NA,NA,NA,0
9,8.3,2009-02-13,NA,NA,NA,0
9,8.3,2009-02-14,NA,NA,NA,0
9,8.3,2009-02-15,NA,NA,NA,0
9,8.3,2009-02-16,NA,NA,NA,0
9,8.3,2009-02-17,NA,NA,NA,0
9,8.3,2009-02-18,NA,NA,NA,0
9,8.3,2009-02-19,NA,NA,NA,0
9,8.3,2009-02-20,NA,NA,NA,0
9,8.3,2009-02-21,NA,NA,NA,0
9,8.3,2009-02-22,NA,NA,NA,0
9,8.3,2009-02-23,NA,NA,NA,0
9,8.3,2009-02-24,NA,NA,NA,0
9,8.3,2009-02-25,NA,NA,NA,0
9,8.3,2009-02-26,NA,NA,NA,0
9,8.3,2009-02-27,NA,NA,NA,0
9,8.3,2009-02-28,NA,NA,NA,0
9,8.3,2009-03-01,NA,NA,NA,0
9,8.3,2009-03-02,NA,NA,NA,0
9,8.3,2009-03-03,NA,NA,NA,0
9,8.3,2009-03-04,NA,NA,NA,0
9,8.3,2009-03-05,NA,NA,NA,0
9,8.3,2009-03-06,NA,NA,NA,0
9,8.3,2009-03-07,NA,NA,NA,0
9,8.3,2009-03-08,NA,NA,NA,0
9,8.3,2009-03-09,NA,NA,NA,0
9,8.3,2009-03-10,NA,NA,NA,0
9,8.3,2009-03-11,NA,NA,NA,0
9,8.3,2009-03-12,NA,NA,NA,0
9,8.3,2009-03-13,NA,NA,NA,0
9,8.3,2009-03-14,NA,NA,NA,0
9,8.3,2009-03-15,NA,NA,NA,0
9,8.3,2009-03-16,NA,NA,NA,0
9,8.3,2009-03-17,NA,NA,NA,0
9,8.3,2009-03-18,NA,NA,NA,0
9,8.3,2009-03-19,NA,NA,NA,0
9,8.3,2009-03-20,NA,NA,NA,0
9,8.3,2009-03-21,NA,NA,NA,0
9,8.3,2009-03-22,NA,NA,NA,0
9,8.3,2009-03-23,NA,NA,NA,0
9,8.3,2009-03-24,NA,NA,NA,0
9,8.3,2009-03-25,NA,NA,NA,0
9,8.3,2009-03-26,NA,NA,NA,0
9,8.3,2009-03-27,NA,NA,NA,0
9,8.3,2009-03-28,NA,NA,NA,0
9,8.3,2009-03-29,NA,NA,NA,0
9,8.3,2009-03-30,NA,NA,NA,0
9,8.3,2009-03-31,NA,NA,NA,0
9,8.3,2009-04-01,NA,NA,NA,0
9,8.3,2009-04-02,NA,NA,NA,0
9,8.3,2009-04-03,NA,NA,NA,0
9,8.3,2009-04-04,NA,NA,NA,0
9,8.3,2009-04-05,NA,NA,NA,0
9,8.3,2009-04-06,NA,NA,NA,0
9,8.3,2009-04-07,NA,NA,NA,0
9,8.3,2009-04-08,NA,NA,NA,0
9,8.3,2009-04-09,NA,NA,NA,0
9,8.3,2009-04-10,NA,NA,NA,0
9,8.3,2009-04-11,NA,NA,NA,0
9,8.3,2009-04-12,NA,NA,NA,0
9,8.3,2009-04-13,NA,NA,NA,0
9,8.3,2009-04-14,NA,NA,NA,0
9,8.3,2009-04-15,NA,NA,NA,0
9,8.3,2009-04-16,NA,NA,NA,0
9,8.3,2009-04-17,NA,NA,NA,0
9,8.3,2009-04-18,NA,NA,NA,0
9,8.3,2009-04-19,NA,NA,NA,0
9,8.3,2009-04-20,NA,NA,NA,0
9,8.3,2009-04-21,NA,NA,NA,0
9,8.3,2009-04-22,NA,NA,NA,0
9,8.3,2009-04-23,NA,NA,NA,0
9,8.3,2009-04-24,NA,NA,NA,0
9,8.3,2009-04-25,NA,NA,NA,0
9,8.3,2009-04-26,NA,NA,NA,0
9,8.3,2009-04-27,NA,NA,NA,0
9,8.3,2009-04-28,NA,NA,NA,0
9,8.3,2009-04-29,NA,NA,NA,0
9,8.3,2009-04-30,NA,NA,NA,0
9,8.3,2009-05-01,NA,NA,NA,0
9,8.3,2009-05-02,NA,NA,NA,0
9,8.3,2009-05-03,NA,NA,NA,0
9,8.3,2009-05-04,NA,NA,NA,0
9,8.3,2009-05-05,NA,NA,NA,0
9,8.3,2009-05-06,NA,NA,NA,0
9,8.3,2009-05-07,NA,NA,NA,0
9,8.3,2009-05-08,NA,NA,NA,0
9,8.3,2009-05-09,NA,NA,NA,0
9,8.3,2009-05-10,NA,NA,NA,0
9,8.3,2009-05-11,NA,NA,NA,0
9,8.3,2009-05-12,NA,NA,NA,0
9,8.3,2009-05-13,NA,NA,NA,0
9,8.3,2009-05-14,NA,NA,NA,0
9,8.3,2009-05-15,NA,NA,NA,0
9,8.3,2009-05-16,NA,NA,NA,0
9,8.3,2009-05-17,NA,NA,NA,0
9,8.3,2009-05-18,NA,NA,NA,0
9,8.3,2009-05-19,NA,NA,NA,0
9,8.3,2009-05-20,NA,NA,NA,0
9,8.3,2009-05-21,NA,NA,NA,0
9,8.3,2009-05-22,NA,NA,NA,0
9,8.3,2009-05-23,NA,NA,NA,0
9,8.3,2009-05-24,NA,NA,NA,0
9,8.3,2009-05-25,NA,NA,NA,0
9,8.3,2009-05-26,NA,NA,NA,0
9,8.3,2009-05-27,NA,NA,NA,0
9,8.3,2009-05-28,NA,NA,NA,0
9,8.3,2009-05-29,NA,NA,NA,0
9,8.3,2009-05-30,NA,NA,NA,0
9,8.3,2009-05-31,NA,NA,NA,0
9,8.3,2009-06-01,NA,NA,NA,0
9,8.3,2009-06-02,NA,NA,NA,0
9,8.3,2009-06-03,NA,NA,NA,0
9,8.3,2009-06-04,NA,NA,NA,0
9,8.3,2009-06-05,NA,NA,NA,0
9,8.3,2009-06-06,NA,NA,NA,0
9,8.3,2009-06-07,NA,NA,NA,0
9,8.3,2009-06-08,NA,NA,NA,0
9,8.3,2009-06-09,NA,NA,NA,0
9,8.3,2009-06-10,NA,NA,NA,0
9,8.3,2009-06-11,NA,NA,NA,0
9,8.3,2009-06-12,NA,NA,NA,0
9,8.3,2009-06-13,NA,NA,NA,0
9,8.3,2009-06-14,NA,NA,NA,0
9,8.3,2009-06-15,NA,NA,NA,0
9,8.3,2009-06-16,NA,NA,NA,0
9,8.3,2009-06-17,NA,NA,NA,0
9,8.3,2009-06-18,NA,NA,NA,0
9,8.3,2009-06-19,NA,NA,NA,0
9,8.3,2009-06-20,NA,NA,NA,0
9,8.3,2009-06-21,NA,NA,NA,0
9,8.3,2009-06-22,NA,NA,NA,0
9,8.3,2009-06-23,NA,NA,NA,0
9,8.3,2009-06-24,NA,NA,NA,0
9,8.3,2009-06-25,NA,NA,NA,0
9,8.3,2009-06-26,NA,NA,NA,0
9,8.3,2009-06-27,NA,NA,NA,0
9,8.3,2009-06-28,NA,NA,NA,0
9,8.3,2009-06-29,NA,NA,NA,0
9,8.3,2009-06-30,NA,NA,NA,0
9,8.3,2009-07-01,NA,NA,NA,0
9,8.3,2009-07-02,NA,NA,NA,0
9,8.3,2009-07-03,NA,NA,NA,0
9,8.3,2009-07-04,NA,NA,NA,0
9,8.3,2009-07-05,NA,NA,NA,0
9,8.3,2009-07-06,NA,NA,NA,0
9,8.3,2009-07-07,NA,NA,NA,0
9,8.3,2009-07-08,NA,NA,NA,0
9,8.3,2009-07-09,NA,NA,NA,0
9,8.3,2009-07-10,NA,NA,NA,0
9,8.3,2009-07-11,NA,NA,NA,0
9,8.3,2009-07-12,NA,NA,NA,0
9,8.3,2009-07-13,NA,NA,NA,0
9,8.3,2009-07-14,NA,NA,NA,0
9,8.3,2009-07-15,NA,NA,NA,0
9,8.3,2009-07-16,NA,NA,NA,0
9,8.3,2009-07-17,NA,NA,NA,0
9,8.3,2009-07-18,NA,NA,NA,0
9,8.3,2009-07-19,NA,NA,NA,0
9,8.3,2009-07-20,NA,NA,NA,0
9,8.3,2009-07-21,NA,NA,NA,0
9,8.3,2009-07-22,NA,NA,NA,0
9,8.3,2009-07-23,NA,NA,NA,0
9,8.3,2009-07-24,NA,NA,NA,0
9,8.3,2009-07-25,NA,NA,NA,0
9,8.3,2009-07-26,NA,NA,NA,0
9,8.3,2009-07-27,NA,NA,NA,0
9,8.3,2009-07-28,NA,NA,NA,0
9,8.3,2009-07-29,NA,NA,NA,0
9,8.3,2009-07-30,NA,NA,NA,0
9,8.3,2009-07-31,NA,NA,NA,0
9,8.3,2009-08-01,NA,NA,NA,0
9,8.3,2009-08-02,NA,NA,NA,0
9,8.3,2009-08-03,NA,NA,NA,0
9,8.3,2009-08-04,NA,NA,NA,0
9,8.3,2009-08-05,NA,NA,NA,0
9,8.3,2009-08-06,NA,NA,NA,0
9,8.3,2009-08-07,NA,NA,NA,0
9,8.3,2009-08-08,NA,NA,NA,0
9,8.3,2009-08-09,NA,NA,NA,0
9,8.3,2009-08-10,NA,NA,NA,0
9,8.3,2009-08-11,NA,NA,NA,0
9,8.3,2009-08-12,NA,NA,NA,0
9,8.3,2009-08-13,NA,NA,NA,0
9,8.3,2009-08-14,NA,NA,NA,0
9,8.3,2009-08-15,NA,NA,NA,0
9,8.3,2009-08-16,NA,NA,NA,0
9,8.3,2009-08-17,NA,NA,NA,0
9,8.3,2009-08-18,NA,NA,NA,0
9,8.3,2009-08-19,NA,NA,NA,0
9,8.3,2009-08-20,NA,NA,NA,0
9,8.3,2009-08-21,NA,NA,NA,0
9,8.3,2009-08-22,NA,NA,NA,0
9,8.3,2009-08-23,NA,NA,NA,0
9,8.3,2009-08-24,NA,NA,NA,0
9,8.3,2009-08-25,NA,NA,NA,0
9,8.3,2009-08-26,NA,NA,NA,0
9,8.3,2009-08-27,NA,NA,NA,0
9,8.3,2009-08-28,NA,NA,NA,0
9,8.3,2009-08-29,NA,NA,NA,0
9,8.3,2009-08-30,NA,NA,NA,0
9,8.3,2009-08-31,NA,NA,NA,0
9,8.3,2009-09-01,NA,NA,NA,0
9,8.3,2009-09-02,NA,NA,NA,0
9,8.3,2009-09-03,NA,NA,NA,0
9,8.3,2009-09-04,NA,NA,NA,0
9,8.3,2009-09-05,NA,NA,NA,0
9,8.3,2009-09-06,NA,NA,NA,0
9,8.3,2009-09-07,NA,NA,NA,0
9,8.3,2009-09-08,NA,NA,NA,0
9,8.3,2009-09-09,NA,NA,NA,0
9,8.3,2009-09-10,NA,NA,NA,0
9,8.3,2009-09-11,NA,NA,NA,0
9,8.3,2009-09-12,NA,NA,NA,0
9,8.3,2009-09-13,NA,NA,NA,0
9,8.3,2009-09-14,NA,NA,NA,0
9,8.3,2009-09-15,NA,NA,NA,0
9,8.3,2009-09-16,NA,NA,NA,0
9,8.3,2009-09-17,NA,NA,NA,0
9,8.3,2009-09-18,NA,NA,NA,0
9,8.3,2009-09-19,NA,NA,NA,0
9,8.3,2009-09-20,NA,NA,NA,0
9,8.3,2009-09-21,NA,NA,NA,0
9,8.3,2009-09-22,NA,NA,NA,0
9,8.3,2009-09-23,NA,NA,NA,0
9,8.3,2009-09-24,NA,NA,NA,0
9,8.3,2009-09-25,NA,NA,NA,0
9,8.3,2009-09-26,NA,NA,NA,0
9,8.3,2009-09-27,NA,NA,NA,0
9,8.3,2009-09-28,NA,NA,NA,0
9,8.3,2009-09-29,NA,NA,NA,0
9,8.3,2009-09-30,NA,NA,NA,0
9,8.3,2009-10-01,NA,NA,NA,0
9,8.3,2009-10-02,NA,NA,NA,0
9,8.3,2009-10-03,NA,NA,NA,0
9,8.3,2009-10-04,NA,NA,NA,0
9,8.3,2009-10-05,NA,NA,NA,0
9,8.3,2009-10-06,NA,NA,NA,0
9,8.3,2009-10-07,NA,NA,NA,0
9,8.3,2009-10-08,NA,NA,NA,0
9,8.3,2009-10-09,NA,NA,NA,0
9,8.3,2009-10-10,NA,NA,NA,0
9,8.3,2009-10-11,NA,NA,NA,0
9,8.3,2009-10-12,NA,NA,NA,0
9,8.3,2009-10-13,NA,NA,NA,0
9,8.3,2009-10-14,NA,NA,NA,0
9,8.3,2009-10-15,NA,NA,NA,0
9,8.3,2009-10-16,NA,NA,NA,0
9,8.3,2009-10-17,NA,NA,NA,0
9,8.3,2009-10-18,NA,NA,NA,0
9,8.3,2009-10-19,NA,NA,NA,0
9,8.3,2009-10-20,NA,NA,NA,0
9,8.3,2009-10-21,NA,NA,NA,0
9,8.3,2009-10-22,NA,NA,NA,0
9,8.3,2009-10-23,NA,NA,NA,0
9,8.3,2009-10-24,NA,NA,NA,0
9,8.3,2009-10-25,NA,NA,NA,0
9,8.3,2009-10-26,NA,NA,NA,0
9,8.3,2009-10-27,NA,NA,NA,0
9,8.3,2009-10-28,NA,NA,NA,0
9,8.3,2009-10-29,NA,NA,NA,0
9,8.3,2009-10-30,NA,NA,NA,0
9,8.3,2009-10-31,NA,NA,NA,0
9,8.3,2009-11-01,NA,NA,NA,0
9,8.3,2009-11-02,NA,NA,NA,0
9,8.3,2009-11-03,NA,NA,NA,0
9,8.3,2009-11-04,NA,NA,NA,0
9,8.3,2009-11-05,NA,NA,NA,0
9,8.3,2009-11-06,NA,NA,NA,0
9,8.3,2009-11-07,NA,NA,NA,0
9,8.3,2009-11-08,NA,NA,NA,0
9,8.3,2009-11-09,NA,NA,NA,0
9,8.3,2009-11-10,NA,NA,NA,0
9,8.3,2009-11-11,NA,NA,NA,0
9,8.3,2009-11-12,NA,NA,NA,0
9,8.3,2009-11-13,NA,NA,NA,0
9,8.3,2009-11-14,NA,NA,NA,0
9,8.3,2009-11-15,NA,NA,NA,0
9,8.3,2009-11-16,NA,NA,NA,0
9,8.3,2009-11-17,NA,NA,NA,0
9,8.3,2009-11-18,NA,NA,NA,0
9,8.3,2009-11-19,NA,NA,NA,0
9,8.3,2009-11-20,NA,NA,NA,0
9,8.3,2009-11-21,NA,NA,NA,0
9,8.3,2009-11-22,NA,NA,NA,0
9,8.3,2009-11-23,NA,NA,NA,0
9,8.3,2009-11-24,NA,NA,NA,0
9,8.3,2009-11-25,NA,NA,NA,0
9,8.3,2009-11-26,NA,NA,NA,0
9,8.3,2009-11-27,NA,NA,NA,0
9,8.3,2009-11-28,NA,NA,NA,0
9,8.3,2009-11-29,NA,NA,NA,0
9,8.3,2009-11-30,NA,NA,NA,0
9,8.3,2009-12-01,NA,NA,NA,0
9,8.3,2009-12-02,NA,NA,NA,0
9,8.3,2009-12-03,NA,NA,NA,0
9,8.3,2009-12-04,NA,NA,NA,0
9,8.3,2009-12-05,NA,NA,NA,0
9,8.3,2009-12-06,NA,NA,NA,0
9,8.3,2009-12-07,NA,NA,NA,0
9,8.3,2009-12-08,NA,NA,NA,0
9,8.3,2009-12-09,NA,NA,NA,0
9,8.3,2009-12-10,NA,NA,NA,0
9,8.3,2009-12-11,NA,NA,NA,0
9,8.3,2009-12-12,NA,NA,NA,0
9,8.3,2009-12-13,NA,NA,NA,0
9,8.3,2009-12-14,NA,NA,NA,0
9,8.3,2009-12-15,NA,NA,NA,0
9,8.3,2009-12-16,NA,NA,NA,0
9,8.3,2009-12-17,NA,NA,NA,0
9,8.3,2009-12-18,NA,NA,NA,0
9,8.3,2009-12-19,NA,NA,NA,0
9,8.3,2009-12-20,NA,NA,NA,0
9,8.3,2009-12-21,NA,NA,NA,0
9,8.3,2009-12-22,NA,NA,NA,0
9,8.3,2009-12-23,NA,NA,NA,0
9,8.3,2009-12-24,NA,NA,NA,0
9,8.3,2009-12-25,NA,NA,NA,0
9,8.3,2009-12-26,NA,NA,NA,0
9,8.3,2009-12-27,NA,NA,NA,0
9,8.3,2009-12-28,NA,NA,NA,0
9,8.3,2009-12-29,NA,NA,NA,0
9,8.3,2009-12-30,NA,NA,NA,0
9,8.3,2009-12-31,NA,NA,NA,0
9,8.3,2010-01-01,NA,NA,NA,0
9,8.3,2010-01-02,NA,NA,NA,0
9,8.3,2010-01-03,NA,NA,NA,0
9,8.3,2010-01-04,NA,NA,NA,0
9,8.3,2010-01-05,NA,NA,NA,0
9,8.3,2010-01-06,NA,NA,NA,0
9,8.3,2010-01-07,NA,NA,NA,0
9,8.3,2010-01-08,NA,NA,NA,0
9,8.3,2010-01-09,NA,NA,NA,0
9,8.3,2010-01-10,NA,NA,NA,0
9,8.3,2010-01-11,NA,NA,NA,0
9,8.3,2010-01-12,NA,NA,NA,0
9,8.3,2010-01-13,NA,NA,NA,0
9,8.3,2010-01-14,NA,NA,NA,0
9,8.3,2010-01-15,NA,NA,NA,0
9,8.3,2010-01-16,NA,NA,NA,0
9,8.3,2010-01-17,NA,NA,NA,0
9,8.3,2010-01-18,NA,NA,NA,0
9,8.3,2010-01-19,NA,NA,NA,0
9,8.3,2010-01-20,NA,NA,NA,0
9,8.3,2010-01-21,NA,NA,NA,0
9,8.3,2010-01-22,NA,NA,NA,0
9,8.3,2010-01-23,NA,NA,NA,0
9,8.3,2010-01-24,NA,NA,NA,0
9,8.3,2010-01-25,NA,NA,NA,0
9,8.3,2010-01-26,NA,NA,NA,0
9,8.3,2010-01-27,NA,NA,NA,0
9,8.3,2010-01-28,NA,NA,NA,0
9,8.3,2010-01-29,NA,NA,NA,0
9,8.3,2010-01-30,NA,NA,NA,0
9,8.3,2010-01-31,NA,NA,NA,0
9,8.3,2010-02-01,NA,NA,NA,0
9,8.3,2010-02-02,NA,NA,NA,0
9,8.3,2010-02-03,NA,NA,NA,0
9,8.3,2010-02-04,NA,NA,NA,0
9,8.3,2010-02-05,NA,NA,NA,0
9,8.3,2010-02-06,NA,NA,NA,0
9,8.3,2010-02-07,NA,NA,NA,0
9,8.3,2010-02-08,NA,NA,NA,0
9,8.3,2010-02-09,NA,NA,NA,0
9,8.3,2010-02-10,NA,NA,NA,0
9,8.3,2010-02-11,NA,NA,NA,0
9,8.3,2010-02-12,NA,NA,NA,0
9,8.3,2010-02-13,NA,NA,NA,0
9,8.3,2010-02-14,NA,NA,NA,0
9,8.3,2010-02-15,NA,NA,NA,0
9,8.3,2010-02-16,NA,NA,NA,0
9,8.3,2010-02-17,NA,NA,NA,0
9,8.3,2010-02-18,NA,NA,NA,0
9,8.3,2010-02-19,NA,NA,NA,0
9,8.3,2010-02-20,NA,NA,NA,0
9,8.3,2010-02-21,NA,NA,NA,0
9,8.3,2010-02-22,NA,NA,NA,0
9,8.3,2010-02-23,NA,NA,NA,0
9,8.3,2010-02-24,NA,NA,NA,0
9,8.3,2010-02-25,NA,NA,NA,0
9,8.3,2010-02-26,NA,NA,NA,0
9,8.3,2010-02-27,NA,NA,NA,0
9,8.3,2010-02-28,NA,NA,NA,0
9,8.3,2010-03-01,NA,NA,NA,0
9,8.3,2010-03-02,NA,NA,NA,0
9,8.3,2010-03-03,NA,NA,NA,0
9,8.3,2010-03-04,NA,NA,NA,0
9,8.3,2010-03-05,NA,NA,NA,0
9,8.3,2010-03-06,NA,NA,NA,0
9,8.3,2010-03-07,NA,NA,NA,0
9,8.3,2010-03-08,NA,NA,NA,0
9,8.3,2010-03-09,NA,NA,NA,0
9,8.3,2010-03-10,NA,NA,NA,0
9,8.3,2010-03-11,NA,NA,NA,0
9,8.3,2010-03-12,NA,NA,NA,0
9,8.3,2010-03-13,NA,NA,NA,0
9,8.3,2010-03-14,NA,NA,NA,0
9,8.3,2010-03-15,NA,NA,NA,0
9,8.3,2010-03-16,NA,NA,NA,0
9,8.3,2010-03-17,NA,NA,NA,0
9,8.3,2010-03-18,NA,NA,NA,0
9,8.3,2010-03-19,NA,NA,NA,0
9,8.3,2010-03-20,NA,NA,NA,0
9,8.3,2010-03-21,NA,NA,NA,0
9,8.3,2010-03-22,NA,NA,NA,0
9,8.3,2010-03-23,NA,NA,NA,0
9,8.3,2010-03-24,NA,NA,NA,0
9,8.3,2010-03-25,NA,NA,NA,0
9,8.3,2010-03-26,NA,NA,NA,0
9,8.3,2010-03-27,NA,NA,NA,0
9,8.3,2010-03-28,NA,NA,NA,0
9,8.3,2010-03-29,NA,NA,NA,0
9,8.3,2010-03-30,NA,NA,NA,0
9,8.3,2010-03-31,NA,NA,NA,0
9,8.3,2010-04-01,NA,NA,NA,0
9,8.3,2010-04-02,NA,NA,NA,0
9,8.3,2010-04-03,NA,NA,NA,0
9,8.3,2010-04-04,NA,NA,NA,0
9,8.3,2010-04-05,NA,NA,NA,0
9,8.3,2010-04-06,NA,NA,NA,0
9,8.3,2010-04-07,NA,NA,NA,0
9,8.3,2010-04-08,NA,NA,NA,0
9,8.3,2010-04-09,NA,NA,NA,0
9,8.3,2010-04-10,NA,NA,NA,0
9,8.3,2010-04-11,NA,NA,NA,0
9,8.3,2010-04-12,NA,NA,NA,0
9,8.3,2010-04-13,NA,NA,NA,0
9,8.3,2010-04-14,NA,NA,NA,0
9,8.3,2010-04-15,NA,NA,NA,0
9,8.3,2010-04-16,NA,NA,NA,0
9,8.3,2010-04-17,NA,NA,NA,0
9,8.3,2010-04-18,NA,NA,NA,0
9,8.3,2010-04-19,NA,NA,NA,0
9,8.3,2010-04-20,-2.41,-2.41,-2.41,1
9,8.3,2010-04-21,-2.43,-2.43,-2.43,1
9,8.3,2010-04-22,-2.43,-2.43,-2.43,1
9,8.3,2010-04-23,-2.44,-2.44,-2.44,1
9,8.3,2010-04-24,NA,NA,NA,0
9,8.3,2010-04-25,NA,NA,NA,0
9,8.3,2010-04-26,NA,NA,NA,0
9,8.3,2010-04-27,NA,NA,NA,0
9,8.3,2010-04-28,NA,NA,NA,0
9,8.3,2010-04-29,NA,NA,NA,0
9,8.3,2010-04-30,NA,NA,NA,0
9,8.3,2010-05-01,NA,NA,NA,0
9,8.3,2010-05-02,NA,NA,NA,0
9,8.3,2010-05-03,NA,NA,NA,0
9,8.3,2010-05-04,NA,NA,NA,0
9,8.3,2010-05-05,NA,NA,NA,0
9,8.3,2010-05-06,NA,NA,NA,0
9,8.3,2010-05-07,-2.59,-2.59,-2.59,1
9,8.3,2010-05-08,-2.6,-2.6,-2.6,1
9,8.3,2010-05-09,-2.61,-2.61,-2.61,1
9,8.3,2010-05-10,-2.62,-2.62,-2.62,1
9,8.3,2010-05-11,-2.63,-2.63,-2.63,1
9,8.3,2010-05-12,-2.64,-2.64,-2.64,1
9,8.3,2010-05-13,-2.64,-2.64,-2.64,1
9,8.3,2010-05-14,-2.65,-2.65,-2.65,1
9,8.3,2010-05-15,-2.66,-2.66,-2.66,1
9,8.3,2010-05-16,-2.67,-2.67,-2.67,1
9,8.3,2010-05-17,-2.68,-2.68,-2.68,1
9,8.3,2010-05-18,-2.68,-2.68,-2.68,1
9,8.3,2010-05-19,-2.68,-2.68,-2.68,1
9,8.3,2010-05-20,-2.7,-2.7,-2.7,1
9,8.3,2010-05-21,-2.7,-2.7,-2.7,1
9,8.3,2010-05-22,-2.71,-2.71,-2.71,1
9,8.3,2010-05-23,-2.71,-2.71,-2.71,1
9,8.3,2010-05-24,-2.72,-2.72,-2.72,1
9,8.3,2010-05-25,-2.72,-2.72,-2.72,1
9,8.3,2010-05-26,-2.73,-2.73,-2.73,1
9,8.3,2010-05-27,-2.73,-2.73,-2.73,1
9,8.3,2010-05-28,-2.74,-2.74,-2.74,1
9,8.3,2010-05-29,-2.74,-2.74,-2.74,1
9,8.3,2010-05-30,-2.75,-2.75,-2.75,1
9,8.3,2010-05-31,-2.74,-2.74,-2.74,1
9,8.3,2010-06-01,-2.75,-2.75,-2.75,1
9,8.3,2010-06-02,-2.76,-2.76,-2.76,1
9,8.3,2010-06-03,-2.76,-2.76,-2.76,1
9,8.3,2010-06-04,-2.76,-2.76,-2.76,1
9,8.3,2010-06-05,-2.76,-2.76,-2.76,1
9,8.3,2010-06-06,-2.76,-2.76,-2.76,1
9,8.3,2010-06-07,-2.77,-2.77,-2.77,1
9,8.3,2010-06-08,-2.77,-2.77,-2.77,1
9,8.3,2010-06-09,-2.77,-2.77,-2.77,1
9,8.3,2010-06-10,-2.78,-2.78,-2.78,1
9,8.3,2010-06-11,-2.78,-2.78,-2.78,1
9,8.3,2010-06-12,-2.78,-2.78,-2.78,1
9,8.3,2010-06-13,-2.78,-2.78,-2.78,1
9,8.3,2010-06-14,-2.78,-2.78,-2.78,1
9,8.3,2010-06-17,-2.77967,-2.785,-2.773,3
9,8.3,2010-06-18,-2.78075,-2.792,-2.773,4
9,8.3,2010-06-19,-2.7785,-2.787,-2.773,4
9,8.3,2010-06-20,-2.78375,-2.792,-2.773,4
9,8.3,2010-06-21,-2.77975,-2.789,-2.773,4
9,8.3,2010-06-22,-2.78,-2.79,-2.773,4
9,8.3,2010-06-23,-2.781,-2.789,-2.773,4
9,8.3,2010-06-24,-2.787,-2.798,-2.774,4
9,8.3,2010-06-25,-2.7825,-2.79,-2.773,4
9,8.3,2010-06-26,-2.78225,-2.788,-2.774,4
9,8.3,2010-06-27,-2.78475,-2.79,-2.78,4
9,8.3,2010-06-28,-2.7735,-2.785,-2.76,4
9,8.3,2010-06-29,-2.7775,-2.782,-2.769,4
9,8.3,2010-06-30,-2.7745,-2.79,-2.76,4
9,8.3,2010-07-01,-2.7795,-2.785,-2.771,4
9,8.3,2010-07-02,-2.764,-2.771,-2.76,4
9,8.3,2010-07-03,-2.7635,-2.77,-2.76,4
9,8.3,2010-07-04,-2.76975,-2.781,-2.76,4
9,8.3,2010-07-05,-2.765,-2.771,-2.76,4
9,8.3,2010-07-06,-2.7655,-2.771,-2.76,4
9,8.3,2010-07-07,-2.7645,-2.771,-2.76,4
9,8.3,2010-07-08,-2.76325,-2.769,-2.76,4
9,8.3,2010-07-09,-2.75975,-2.767,-2.749,4
9,8.3,2010-07-10,-2.7635,-2.768,-2.76,4
9,8.3,2010-07-11,-2.75975,-2.77,-2.749,4
9,8.3,2010-07-12,-2.754,-2.766,-2.74,4
9,8.3,2010-07-13,-2.74775,-2.76,-2.74,4
9,8.3,2010-07-14,-2.749,-2.76,-2.74,4
9,8.3,2010-07-15,-2.744,-2.75,-2.74,4
9,8.3,2010-07-16,-2.74425,-2.751,-2.74,4
9,8.3,2010-07-17,-2.73825,-2.745,-2.73,4
9,8.3,2010-07-18,-2.73825,-2.747,-2.729,4
9,8.3,2010-07-19,-2.7285,-2.74,-2.719,4
9,8.3,2010-07-20,-2.72275,-2.729,-2.719,4
9,8.3,2010-07-21,-2.7225,-2.729,-2.719,4
9,8.3,2010-07-22,-2.7165,-2.723,-2.705,4
9,8.3,2010-07-23,-2.71875,-2.724,-2.712,4
9,8.3,2010-07-24,-2.71325,-2.719,-2.71,4
9,8.3,2010-07-25,-2.703,-2.712,-2.691,4
9,8.3,2010-07-26,-2.70225,-2.712,-2.695,4
9,8.3,2010-07-27,-2.7005,-2.709,-2.692,4
9,8.3,2010-07-28,-2.69425,-2.699,-2.685,4
9,8.3,2010-07-29,-2.698,-2.705,-2.691,4
9,8.3,2010-07-30,-2.6815,-2.691,-2.671,4
9,8.3,2010-07-31,-2.683,-2.689,-2.678,4
9,8.3,2010-08-01,-2.68325,-2.689,-2.678,4
9,8.3,2010-08-02,-2.679,-2.682,-2.678,4
9,8.3,2010-08-03,-2.667,-2.673,-2.662,4
9,8.3,2010-08-04,-2.66025,-2.668,-2.654,4
9,8.3,2010-08-05,-2.655,-2.66,-2.65,4
9,8.3,2010-08-06,-2.6505,-2.658,-2.644,4
9,8.3,2010-08-07,-2.64675,-2.657,-2.637,4
9,8.3,2010-08-08,-2.641,-2.646,-2.637,4
9,8.3,2010-08-09,-2.642,-2.648,-2.637,4
9,8.3,2010-08-10,-2.631,-2.637,-2.625,4
9,8.3,2010-08-11,-2.6255,-2.637,-2.617,4
9,8.3,2010-08-12,-2.61875,-2.623,-2.616,4
9,8.3,2010-08-13,-2.614,-2.621,-2.607,4
9,8.3,2010-08-14,-2.609,-2.617,-2.596,4
9,8.3,2010-08-15,-2.60125,-2.609,-2.589,4
9,8.3,2010-08-16,-2.59575,-2.606,-2.589,4
9,8.3,2010-08-17,-2.59475,-2.607,-2.582,4
9,8.3,2010-08-18,-2.5845,-2.596,-2.576,4
9,8.3,2010-08-19,-2.57975,-2.587,-2.576,4
9,8.3,2010-08-20,-2.56825,-2.576,-2.555,4
9,8.3,2010-08-21,-2.55975,-2.566,-2.555,4
9,8.3,2010-08-22,-2.55975,-2.566,-2.555,4
9,8.3,2010-08-23,-2.556,-2.559,-2.555,4
9,8.3,2010-08-24,-2.542,-2.555,-2.535,4
9,8.3,2010-08-25,-2.538,-2.542,-2.535,4
9,8.3,2010-08-26,-2.53975,-2.546,-2.535,4
9,8.3,2010-08-27,-2.52625,-2.535,-2.515,4
9,8.3,2010-08-28,-2.51525,-2.522,-2.507,4
9,8.3,2010-08-29,-2.50875,-2.52,-2.501,4
9,8.3,2010-08-30,-2.50025,-2.507,-2.494,4
9,8.3,2010-08-31,-2.49875,-2.505,-2.487,4
9,8.3,2010-09-01,-2.488,-2.494,-2.484,4
9,8.3,2010-09-02,-2.47725,-2.484,-2.472,4
9,8.3,2010-09-03,-2.47825,-2.485,-2.472,4
9,8.3,2010-09-04,-2.4705,-2.481,-2.453,4
9,8.3,2010-09-05,-2.46675,-2.473,-2.458,4
9,8.3,2010-09-06,-2.4605,-2.474,-2.453,4
9,8.3,2010-09-07,-2.444,-2.453,-2.433,4
9,8.3,2010-09-08,-2.434,-2.439,-2.426,4
9,8.3,2010-09-09,-2.43125,-2.44,-2.426,4
9,8.3,2010-09-10,-2.4295,-2.438,-2.422,4
9,8.3,2010-09-11,-2.423,-2.433,-2.413,4
9,8.3,2010-09-12,-2.41525,-2.419,-2.411,4
9,8.3,2010-09-13,-2.40175,-2.416,-2.387,4
9,8.3,2010-09-14,-2.401,-2.41,-2.393,4
9,8.3,2010-09-15,-2.39375,-2.398,-2.391,4
9,8.3,2010-09-16,-2.3945,-2.399,-2.392,4
9,8.3,2010-09-17,-2.376,-2.382,-2.372,4
9,8.3,2010-09-18,-2.36975,-2.372,-2.365,4
9,8.3,2010-09-19,-2.36475,-2.369,-2.362,4
9,8.3,2010-09-20,-2.356,-2.363,-2.349,4
9,8.3,2010-09-21,-2.35575,-2.361,-2.351,4
9,8.3,2010-09-22,-2.347,-2.352,-2.342,4
9,8.3,2010-09-23,-2.34075,-2.35,-2.33,4
9,8.3,2010-09-24,-2.32775,-2.332,-2.324,4
9,8.3,2010-09-25,-2.31125,-2.324,-2.304,4
9,8.3,2010-09-26,-2.314,-2.323,-2.304,4
9,8.3,2010-09-27,-2.30225,-2.304,-2.3,4
9,8.3,2010-09-28,-2.29875,-2.304,-2.291,4
9,8.3,2010-09-29,-2.29575,-2.304,-2.284,4
9,8.3,2010-09-30,-2.2885,-2.295,-2.284,4
9,8.3,2010-10-01,-2.27625,-2.284,-2.264,4
9,8.3,2010-10-02,-2.274,-2.282,-2.266,4
9,8.3,2010-10-03,-2.2635,-2.271,-2.257,4
9,8.3,2010-10-04,-2.26375,-2.269,-2.254,4
9,8.3,2010-10-05,-2.24925,-2.258,-2.244,4
9,8.3,2010-10-06,-2.2495,-2.255,-2.241,4
9,8.3,2010-10-07,-2.2345,-2.24,-2.231,4
9,8.3,2010-10-08,-2.234,-2.241,-2.229,4
9,8.3,2010-10-09,-2.2275,-2.241,-2.215,4
9,8.3,2010-10-10,-2.2135,-2.223,-2.204,4
9,8.3,2010-10-11,-2.20775,-2.214,-2.203,4
9,8.3,2010-10-12,-2.20075,-2.203,-2.196,4
9,8.3,2010-10-13,-2.19425,-2.203,-2.183,4
9,8.3,2010-10-14,-2.191,-2.202,-2.183,4
9,8.3,2010-10-15,-2.18,-2.183,-2.175,4
9,8.3,2010-10-16,-2.1785,-2.183,-2.171,4
9,8.3,2010-10-17,-2.1675,-2.178,-2.159,4
9,8.3,2010-10-18,-2.16275,-2.175,-2.155,4
9,8.3,2010-10-19,-2.15375,-2.163,-2.143,4
9,8.3,2010-10-20,-2.14575,-2.159,-2.138,4
9,8.3,2010-10-21,-2.14375,-2.152,-2.139,4
9,8.3,2010-10-22,-2.13775,-2.15,-2.123,4
9,8.3,2010-10-23,-2.13125,-2.143,-2.123,4
9,8.3,2010-10-24,-2.1205,-2.123,-2.114,4
9,8.3,2010-10-25,-2.11975,-2.123,-2.118,4
9,8.3,2010-10-26,-2.112,-2.118,-2.103,4
9,8.3,2010-10-27,-2.10525,-2.121,-2.094,4
9,8.3,2010-10-28,-2.099,-2.103,-2.094,4
9,8.3,2010-10-29,-2.09,-2.098,-2.083,4
9,8.3,2010-10-30,-2.08475,-2.09,-2.083,4
9,8.3,2010-10-31,-2.083,-2.083,-2.083,4
9,8.3,2010-11-01,-2.06975,-2.083,-2.063,4
9,8.3,2010-11-02,-2.06725,-2.075,-2.063,4
9,8.3,2010-11-03,-2.06375,-2.071,-2.058,4
9,8.3,2010-11-04,-2.05,-2.061,-2.043,4
9,8.3,2010-11-05,-2.05,-2.058,-2.043,4
9,8.3,2010-11-06,-2.043,-2.048,-2.038,4
9,8.3,2010-11-07,-2.0425,-2.048,-2.036,4
9,8.3,2010-11-08,-2.0265,-2.035,-2.018,4
9,8.3,2010-11-09,-2.02125,-2.03,-2.017,4
9,8.3,2010-11-10,-2.01675,-2.023,-2.009,4
9,8.3,2010-11-11,-2.01375,-2.023,-2.003,4
9,8.3,2010-11-12,-2.005,-2.009,-2.003,4
9,8.3,2010-11-13,-2.004,-2.011,-1.998,4
9,8.3,2010-11-14,-1.99425,-2.003,-1.987,4
9,8.3,2010-11-15,-1.984,-1.987,-1.983,4
9,8.3,2010-11-16,-1.984,-1.987,-1.983,4
9,8.3,2010-11-17,-1.9805,-1.99,-1.97,4
9,8.3,2010-11-18,-1.978,-1.982,-1.974,4
9,8.3,2010-11-19,-1.974,-1.981,-1.964,4
9,8.3,2010-11-20,-1.96525,-1.979,-1.959,4
9,8.3,2010-11-21,-1.96125,-1.968,-1.958,4
9,8.3,2010-11-22,-1.95025,-1.954,-1.939,4
9,8.3,2010-11-23,-1.93975,-1.954,-1.932,4
9,8.3,2010-11-24,-1.943,-1.946,-1.939,4
9,8.3,2010-11-25,-1.93025,-1.936,-1.924,4
9,8.3,2010-11-26,-1.92375,-1.928,-1.919,4
9,8.3,2010-11-27,-1.92275,-1.932,-1.912,4
9,8.3,2010-11-28,-1.918,-1.923,-1.914,4
9,8.3,2010-11-29,-1.91225,-1.916,-1.909,4
9,8.3,2010-11-30,-1.90225,-1.912,-1.897,4
9,8.3,2010-12-01,-1.89825,-1.903,-1.892,4
9,8.3,2010-12-02,-1.89275,-1.899,-1.888,4
9,8.3,2010-12-03,-1.888,-1.892,-1.884,4
9,8.3,2010-12-04,-1.8845,-1.897,-1.876,4
9,8.3,2010-12-05,-1.88075,-1.883,-1.878,4
9,8.3,2010-12-06,-1.875,-1.883,-1.863,4
9,8.3,2010-12-07,-1.865,-1.871,-1.863,4
9,8.3,2010-12-08,-1.86575,-1.874,-1.863,4
9,8.3,2010-12-09,-1.8565,-1.863,-1.851,4
9,8.3,2010-12-10,-1.85675,-1.86,-1.852,4
9,8.3,2010-12-11,-1.851,-1.86,-1.842,4
9,8.3,2010-12-12,-1.844,-1.851,-1.836,4
9,8.3,2010-12-13,-1.841,-1.855,-1.825,4
9,8.3,2010-12-14,-1.83575,-1.845,-1.825,4
9,8.3,2010-12-15,-1.83125,-1.84,-1.825,4
9,8.3,2010-12-16,-1.831,-1.836,-1.825,4
9,8.3,2010-12-17,-1.82125,-1.832,-1.809,4
9,8.3,2010-12-18,-1.81175,-1.823,-1.806,4
9,8.3,2010-12-19,-1.81825,-1.821,-1.812,4
9,8.3,2010-12-20,-1.80325,-1.809,-1.8,4
9,8.3,2010-12-21,-1.80975,-1.82,-1.804,4
9,8.3,2010-12-22,-1.8025,-1.804,-1.798,4
9,8.3,2010-12-23,-1.7945,-1.804,-1.784,4
9,8.3,2010-12-24,-1.783,-1.785,-1.779,4
9,8.3,2010-12-25,-1.787,-1.8,-1.78,4
9,8.3,2010-12-26,-1.78175,-1.79,-1.775,4
9,8.3,2010-12-27,-1.78275,-1.791,-1.775,4
9,8.3,2010-12-28,-1.773,-1.783,-1.764,4
9,8.3,2010-12-29,-1.773,-1.784,-1.763,4
9,8.3,2010-12-30,-1.77275,-1.784,-1.76,4
9,8.3,2010-12-31,-1.76725,-1.78,-1.76,4
9,8.3,2011-01-01,-1.76225,-1.769,-1.76,4
9,8.3,2011-01-02,-1.75475,-1.76,-1.745,4
9,8.3,2011-01-03,-1.75325,-1.757,-1.745,4
9,8.3,2011-01-04,-1.75175,-1.762,-1.737,4
9,8.3,2011-01-05,-1.7405,-1.745,-1.737,4
9,8.3,2011-01-06,-1.7435,-1.744,-1.742,4
9,8.3,2011-01-07,-1.742,-1.744,-1.736,4
9,8.3,2011-01-08,-1.74225,-1.745,-1.736,4
9,8.3,2011-01-09,-1.7395,-1.748,-1.725,4
9,8.3,2011-01-10,-1.73675,-1.742,-1.727,4
9,8.3,2011-01-11,-1.73775,-1.741,-1.736,4
9,8.3,2011-01-12,-1.727,-1.733,-1.725,4
9,8.3,2011-01-13,-1.725,-1.725,-1.725,4
9,8.3,2011-01-14,-1.72975,-1.737,-1.725,4
9,8.3,2011-01-15,-1.72425,-1.732,-1.719,4
9,8.3,2011-01-16,-1.71675,-1.725,-1.709,4
9,8.3,2011-01-17,-1.7145,-1.725,-1.702,4
9,8.3,2011-01-18,-1.72,-1.723,-1.713,4
9,8.3,2011-01-19,-1.71725,-1.726,-1.706,4
9,8.3,2011-01-20,-1.7155,-1.726,-1.706,4
9,8.3,2011-01-21,-1.71175,-1.724,-1.705,4
9,8.3,2011-01-22,-1.71575,-1.728,-1.71,4
9,8.3,2011-01-23,-1.71775,-1.728,-1.713,4
9,8.3,2011-01-24,-1.7155,-1.719,-1.713,4
9,8.3,2011-01-25,-1.71875,-1.73,-1.713,4
9,8.3,2011-01-26,-1.72025,-1.733,-1.71,4
9,8.3,2011-01-27,-1.71775,-1.728,-1.71,4
9,8.3,2011-01-28,-1.718,-1.725,-1.713,4
9,8.3,2011-01-29,-1.72325,-1.735,-1.717,4
9,8.3,2011-01-30,-1.71975,-1.721,-1.718,4
9,8.3,2011-01-31,-1.7185,-1.729,-1.709,4
9,8.3,2011-02-01,-1.722,-1.734,-1.717,4
9,8.3,2011-02-02,-1.72725,-1.738,-1.717,4
9,8.3,2011-02-03,-1.726,-1.739,-1.719,4
9,8.3,2011-02-04,-1.74025,-1.744,-1.735,4
9,8.3,2011-02-05,-1.73675,-1.744,-1.725,4
9,8.3,2011-02-06,-1.741,-1.744,-1.736,4
9,8.3,2011-02-07,-1.74025,-1.744,-1.736,4
9,8.3,2011-02-08,-1.75025,-1.759,-1.744,4
9,8.3,2011-02-09,-1.741,-1.744,-1.736,4
9,8.3,2011-02-10,-1.75075,-1.761,-1.742,4
9,8.3,2011-02-11,-1.754,-1.761,-1.742,4
9,8.3,2011-02-12,-1.759,-1.763,-1.752,4
9,8.3,2011-02-13,-1.75725,-1.76,-1.756,4
9,8.3,2011-02-14,-1.76325,-1.776,-1.757,4
9,8.3,2011-02-15,-1.76575,-1.777,-1.76,4
9,8.3,2011-02-16,-1.7735,-1.78,-1.764,4
9,8.3,2011-02-17,-1.7785,-1.785,-1.776,4
9,8.3,2011-02-18,-1.78125,-1.793,-1.774,4
9,8.3,2011-02-19,-1.78575,-1.796,-1.78,4
9,8.3,2011-02-20,-1.79775,-1.804,-1.793,4
9,8.3,2011-02-21,-1.79775,-1.809,-1.793,4
9,8.3,2011-02-22,-1.8055,-1.811,-1.793,4
9,8.3,2011-02-23,-1.80675,-1.816,-1.791,4
9,8.3,2011-02-24,-1.82275,-1.831,-1.816,4
9,8.3,2011-02-25,-1.822,-1.832,-1.817,4
9,8.3,2011-02-26,-1.83325,-1.84,-1.823,4
9,8.3,2011-02-27,-1.841,-1.854,-1.831,4
9,8.3,2011-02-28,-1.84425,-1.856,-1.835,4
9,8.3,2011-03-01,-1.86075,-1.864,-1.856,4
9,8.3,2011-03-02,-1.86625,-1.878,-1.853,4
9,8.3,2011-03-03,-1.87125,-1.876,-1.863,4
9,8.3,2011-03-04,-1.877,-1.885,-1.871,4
9,8.3,2011-03-05,-1.88075,-1.891,-1.876,4
9,8.3,2011-03-06,-1.9,-1.901,-1.899,4
9,8.3,2011-03-07,-1.898,-1.899,-1.896,4
9,8.3,2011-03-08,-1.91325,-1.919,-1.899,4
9,8.3,2011-03-09,-1.91625,-1.918,-1.915,4
9,8.3,2011-03-10,-1.92575,-1.939,-1.914,4
9,8.3,2011-03-11,-1.93925,-1.94,-1.938,4
9,8.3,2011-03-12,-1.94375,-1.95,-1.939,4
9,8.3,2011-03-13,-1.96175,-1.963,-1.959,4
9,8.3,2011-03-14,-1.96275,-1.974,-1.958,4
9,8.3,2011-03-15,-1.97825,-1.983,-1.969,4
9,8.3,2011-03-16,-1.9815,-1.983,-1.98,4
9,8.3,2011-03-17,-1.98925,-1.996,-1.979,4
9,8.3,2011-03-18,-1.996,-1.999,-1.995,4
9,8.3,2011-03-19,-2.0085,-2.015,-1.999,4
9,8.3,2011-03-20,-2.02225,-2.035,-2.015,4
9,8.3,2011-03-21,-2.03625,-2.04,-2.035,4
9,8.3,2011-03-22,-2.04225,-2.054,-2.035,4
9,8.3,2011-03-23,-2.05575,-2.063,-2.043,4
9,8.3,2011-03-24,-2.0595,-2.063,-2.057,4
9,8.3,2011-03-25,-2.07625,-2.078,-2.074,4
9,8.3,2011-03-26,-2.07875,-2.09,-2.074,4
9,8.3,2011-03-27,-2.08925,-2.098,-2.076,4
9,8.3,2011-03-28,-2.09675,-2.099,-2.091,4
9,8.3,2011-03-29,-2.1155,-2.118,-2.112,4
9,8.3,2011-03-30,-2.11975,-2.13,-2.116,4
9,8.3,2011-03-31,-2.1325,-2.143,-2.119,4
9,8.3,2011-04-01,-2.14025,-2.143,-2.137,4
9,8.3,2011-04-02,-2.15425,-2.162,-2.143,4
9,8.3,2011-04-03,-2.1545,-2.163,-2.143,4
9,8.3,2011-04-04,-2.1725,-2.179,-2.163,4
9,8.3,2011-04-05,-2.1775,-2.183,-2.174,4
9,8.3,2011-04-06,-2.195,-2.203,-2.183,4
9,8.3,2011-04-07,-2.20475,-2.215,-2.198,4
9,8.3,2011-04-08,-2.21525,-2.223,-2.203,4
9,8.3,2011-04-09,-2.22525,-2.237,-2.218,4
9,8.3,2011-04-10,-2.23525,-2.244,-2.223,4
9,8.3,2011-04-11,-2.25025,-2.264,-2.238,4
9,8.3,2011-04-12,-2.25525,-2.261,-2.25,4
9,8.3,2011-04-13,-2.26425,-2.275,-2.255,4
9,8.3,2011-04-14,-2.275,-2.28,-2.268,4
9,8.3,2011-04-15,-2.289,-2.296,-2.276,4
9,8.3,2011-04-16,-2.296,-2.299,-2.293,4
9,8.3,2011-04-17,-2.30275,-2.319,-2.297,4
9,8.3,2011-04-18,-2.3185,-2.323,-2.315,4
9,8.3,2011-04-19,-2.3235,-2.336,-2.315,4
9,8.3,2011-04-20,-2.33975,-2.341,-2.339,4
9,8.3,2011-04-21,-2.34425,-2.361,-2.336,4
9,8.3,2011-04-22,-2.3535,-2.361,-2.341,4
9,8.3,2011-04-23,-2.36025,-2.365,-2.355,4
9,8.3,2011-04-24,-2.374,-2.385,-2.361,4
9,8.3,2011-04-25,-2.37975,-2.389,-2.365,4
9,8.3,2011-04-26,-2.391,-2.4,-2.384,4
9,8.3,2011-04-27,-2.38975,-2.399,-2.381,4
9,8.3,2011-04-28,-2.41125,-2.426,-2.399,4
9,8.3,2011-04-29,-2.41475,-2.422,-2.405,4
9,8.3,2011-04-30,-2.41975,-2.426,-2.413,4
9,8.3,2011-05-01,-2.423,-2.426,-2.422,4
9,8.3,2011-05-02,-2.43775,-2.446,-2.426,4
9,8.3,2011-05-03,-2.44025,-2.454,-2.426,4
9,8.3,2011-05-04,-2.45125,-2.463,-2.442,4
9,8.3,2011-05-05,-2.457,-2.466,-2.442,4
9,8.3,2011-05-06,-2.4585,-2.466,-2.446,4
9,8.3,2011-05-07,-2.468,-2.479,-2.461,4
9,8.3,2011-05-08,-2.471,-2.478,-2.466,4
9,8.3,2011-05-09,-2.47875,-2.487,-2.466,4
9,8.3,2011-05-10,-2.48325,-2.487,-2.478,4
9,8.3,2011-05-11,-2.48725,-2.494,-2.481,4
9,8.3,2011-05-12,-2.497,-2.507,-2.487,4
9,8.3,2011-05-13,-2.499,-2.507,-2.487,4
9,8.3,2011-05-14,-2.49625,-2.507,-2.487,4
9,8.3,2011-05-15,-2.50325,-2.509,-2.497,4
9,8.3,2011-05-16,-2.511,-2.527,-2.498,4
9,8.3,2011-05-17,-2.513,-2.523,-2.507,4
9,8.3,2011-05-18,-2.51325,-2.524,-2.507,4
9,8.3,2011-05-19,-2.513,-2.52,-2.507,4
9,8.3,2011-05-20,-2.51925,-2.527,-2.507,4
9,8.3,2011-05-21,-2.51825,-2.527,-2.508,4
9,8.3,2011-05-22,-2.513,-2.52,-2.507,4
9,8.3,2011-05-23,-2.526,-2.53,-2.521,4
9,8.3,2011-05-24,-2.52075,-2.53,-2.508,4
9,8.3,2011-05-25,-2.51625,-2.522,-2.511,4
9,8.3,2011-05-26,-2.51875,-2.537,-2.509,4
9,8.3,2011-05-27,-2.526,-2.535,-2.518,4
9,8.3,2011-05-28,-2.5295,-2.542,-2.522,4
9,8.3,2011-05-29,-2.5265,-2.543,-2.511,4
9,8.3,2011-05-30,-2.532,-2.541,-2.522,4
9,8.3,2011-05-31,-2.538,-2.548,-2.531,4
9,8.3,2011-06-01,-2.52575,-2.535,-2.514,4
9,8.3,2011-06-02,-2.53275,-2.539,-2.527,4
9,8.3,2011-06-03,-2.5395,-2.55,-2.53,4
9,8.3,2011-06-04,-2.5355,-2.545,-2.527,4
9,8.3,2011-06-05,-2.53475,-2.543,-2.527,4
9,8.3,2011-06-06,-2.52975,-2.548,-2.522,4
9,8.3,2011-06-07,-2.5275,-2.538,-2.518,4
9,8.3,2011-06-08,-2.5235,-2.527,-2.518,4
9,8.3,2011-06-09,-2.53375,-2.542,-2.527,4
9,8.3,2011-06-10,-2.52325,-2.527,-2.518,4
9,8.3,2011-06-11,-2.5185,-2.527,-2.507,4
9,8.3,2011-06-12,-2.5185,-2.527,-2.507,4
9,8.3,2011-06-13,-2.52325,-2.527,-2.518,4
9,8.3,2011-06-14,-2.5235,-2.527,-2.518,4
9,8.3,2011-06-15,-2.51975,-2.531,-2.507,4
9,8.3,2011-06-16,-2.52,-2.531,-2.51,4
9,8.3,2011-06-17,-2.51475,-2.519,-2.511,4
9,8.3,2011-06-18,-2.513,-2.519,-2.507,4
9,8.3,2011-06-19,-2.51425,-2.523,-2.507,4
9,8.3,2011-06-20,-2.51,-2.518,-2.5,4
9,8.3,2011-06-21,-2.5065,-2.514,-2.498,4
9,8.3,2011-06-22,-2.50025,-2.514,-2.491,4
9,8.3,2011-06-23,-2.50325,-2.512,-2.497,4
9,8.3,2011-06-24,-2.4945,-2.501,-2.487,4
9,8.3,2011-06-25,-2.494,-2.498,-2.49,4
9,8.3,2011-06-26,-2.498,-2.502,-2.494,4
9,8.3,2011-06-27,-2.49225,-2.499,-2.482,4
9,8.3,2011-06-28,-2.48225,-2.494,-2.474,4
9,8.3,2011-06-29,-2.4845,-2.494,-2.47,4
9,8.3,2011-06-30,-2.47975,-2.49,-2.47,4
9,8.3,2011-07-01,-2.477,-2.487,-2.466,4
9,8.3,2011-07-02,-2.472,-2.478,-2.466,4
9,8.3,2011-07-03,-2.47475,-2.481,-2.469,4
9,8.3,2011-07-04,-2.475,-2.479,-2.47,4
9,8.3,2011-07-05,-2.4655,-2.47,-2.461,4
9,8.3,2011-07-06,-2.45975,-2.47,-2.453,4
9,8.3,2011-07-07,-2.45525,-2.458,-2.453,4
9,8.3,2011-07-08,-2.45425,-2.457,-2.45,4
9,8.3,2011-07-09,-2.4505,-2.457,-2.439,4
9,8.3,2011-07-10,-2.445,-2.458,-2.432,4
9,8.3,2011-07-11,-2.446,-2.453,-2.439,4
9,8.3,2011-07-12,-2.43525,-2.438,-2.433,4
9,8.3,2011-07-13,-2.4305,-2.433,-2.426,4
9,8.3,2011-07-14,-2.43225,-2.438,-2.426,4
9,8.3,2011-07-15,-2.4345,-2.442,-2.426,4
9,8.3,2011-07-16,-2.4295,-2.438,-2.418,4
9,8.3,2011-07-17,-2.43125,-2.433,-2.426,4
9,8.3,2011-07-18,-2.42275,-2.426,-2.419,4
9,8.3,2011-07-19,-2.41425,-2.426,-2.405,4
9,8.3,2011-07-20,-2.416,-2.426,-2.405,4
9,8.3,2011-07-21,-2.412,-2.421,-2.405,4
9,8.3,2011-07-22,-2.407,-2.417,-2.4,4
9,8.3,2011-07-23,-2.39975,-2.405,-2.393,4
9,8.3,2011-07-24,-2.4005,-2.405,-2.397,4
9,8.3,2011-07-25,-2.3955,-2.405,-2.385,4
9,8.3,2011-07-26,-2.3905,-2.398,-2.385,4
9,8.3,2011-07-27,-2.39025,-2.393,-2.386,4
9,8.3,2011-07-28,-2.38225,-2.393,-2.366,4
9,8.3,2011-07-29,-2.38275,-2.396,-2.37,4
9,8.3,2011-07-30,-2.3725,-2.379,-2.365,4
9,8.3,2011-07-31,-2.37425,-2.383,-2.365,4
9,8.3,2011-08-01,-2.37,-2.381,-2.359,4
9,8.3,2011-08-02,-2.36125,-2.372,-2.352,4
9,8.3,2011-08-03,-2.35225,-2.356,-2.349,4
9,8.3,2011-08-04,-2.35375,-2.358,-2.348,4
9,8.3,2011-08-05,-2.35475,-2.358,-2.352,4
9,8.3,2011-08-06,-2.353,-2.357,-2.351,4
9,8.3,2011-08-07,-2.34825,-2.352,-2.338,4
9,8.3,2011-08-08,-2.3375,-2.349,-2.324,4
9,8.3,2011-08-09,-2.3295,-2.338,-2.324,4
9,8.3,2011-08-10,-2.33325,-2.339,-2.324,4
9,8.3,2011-08-11,-2.325,-2.332,-2.317,4
9,8.3,2011-08-12,-2.3185,-2.331,-2.31,4
9,8.3,2011-08-13,-2.31425,-2.32,-2.311,4
9,8.3,2011-08-14,-2.314,-2.316,-2.312,4
9,8.3,2011-08-15,-2.30825,-2.317,-2.295,4
9,8.3,2011-08-16,-2.29575,-2.302,-2.291,4
9,8.3,2011-08-17,-2.29525,-2.3,-2.291,4
9,8.3,2011-08-18,-2.29425,-2.299,-2.291,4
9,8.3,2011-08-19,-2.28875,-2.297,-2.276,4
9,8.3,2011-08-20,-2.2855,-2.301,-2.271,4
9,8.3,2011-08-21,-2.2795,-2.291,-2.271,4
9,8.3,2011-08-22,-2.275,-2.279,-2.271,4
9,8.3,2011-08-23,-2.2745,-2.281,-2.271,4
9,8.3,2011-08-24,-2.269,-2.275,-2.259,4
9,8.3,2011-08-25,-2.2595,-2.271,-2.251,4
9,8.3,2011-08-26,-2.25225,-2.255,-2.251,4
9,8.3,2011-08-27,-2.251,-2.261,-2.244,4
9,8.3,2011-08-28,-2.2445,-2.251,-2.238,4
9,8.3,2011-08-29,-2.23325,-2.238,-2.227,4
9,8.3,2011-08-30,-2.2375,-2.247,-2.23,4
9,8.3,2011-08-31,-2.234,-2.239,-2.229,4
9,8.3,2011-09-01,-2.228,-2.237,-2.217,4
9,8.3,2011-09-02,-2.2195,-2.231,-2.211,4
9,8.3,2011-09-03,-2.20825,-2.211,-2.2,4
9,8.3,2011-09-04,-2.211,-2.211,-2.211,4
9,8.3,2011-09-05,-2.2015,-2.221,-2.183,4
9,8.3,2011-09-06,-2.194,-2.2,-2.186,4
9,8.3,2011-09-07,-2.192,-2.195,-2.191,4
9,8.3,2011-09-08,-2.192,-2.196,-2.19,4
9,8.3,2011-09-09,-2.1895,-2.2,-2.176,4
9,8.3,2011-09-10,-2.17425,-2.178,-2.171,4
9,8.3,2011-09-11,-2.17225,-2.178,-2.169,4
9,8.3,2011-09-12,-2.1575,-2.165,-2.15,4
9,8.3,2011-09-13,-2.154,-2.158,-2.15,4
9,8.3,2011-09-14,-2.1535,-2.159,-2.148,4
9,8.3,2011-09-15,-2.154,-2.158,-2.15,4
9,8.3,2011-09-16,-2.1475,-2.154,-2.137,4
9,8.3,2011-09-17,-2.15025,-2.155,-2.147,4
9,8.3,2011-09-18,-2.126,-2.13,-2.123,4
9,8.3,2011-09-19,-2.1275,-2.136,-2.121,4
9,8.3,2011-09-20,-2.1215,-2.13,-2.115,4
9,8.3,2011-09-21,-2.113,-2.118,-2.11,4
9,8.3,2011-09-22,-2.11275,-2.118,-2.106,4
9,8.3,2011-09-23,-2.10675,-2.118,-2.098,4
9,8.3,2011-09-24,-2.10025,-2.106,-2.094,4
9,8.3,2011-09-25,-2.0935,-2.103,-2.084,4
9,8.3,2011-09-26,-2.09075,-2.099,-2.083,4
9,8.3,2011-09-27,-2.08075,-2.087,-2.074,4
9,8.3,2011-09-28,-2.08175,-2.087,-2.076,4
9,8.3,2011-09-29,-2.07625,-2.083,-2.069,4
9,8.3,2011-09-30,-2.06725,-2.076,-2.058,4
9,8.3,2011-10-01,-2.05925,-2.07,-2.05,4
9,8.3,2011-10-02,-2.05325,-2.058,-2.05,4
9,8.3,2011-10-03,-2.053,-2.058,-2.049,4
9,8.3,2011-10-04,-2.0375,-2.048,-2.027,4
9,8.3,2011-10-05,-2.04225,-2.049,-2.035,4
9,8.3,2011-10-06,-2.029,-2.036,-2.023,4
9,8.3,2011-10-07,-2.02025,-2.023,-2.015,4
9,8.3,2011-10-08,-2.019,-2.023,-2.015,4
9,8.3,2011-10-09,-2.01,-2.017,-2.003,4
9,8.3,2011-10-10,-2.00675,-2.01,-2.003,4
9,8.3,2011-10-11,-2.0105,-2.018,-2.003,4
9,8.3,2011-10-12,-1.99425,-2.006,-1.983,4
9,8.3,2011-10-13,-1.9895,-1.998,-1.983,4
9,8.3,2011-10-14,-1.9895,-1.998,-1.983,4
9,8.3,2011-10-15,-1.98,-1.985,-1.974,4
9,8.3,2011-10-16,-1.97975,-1.984,-1.974,4
9,8.3,2011-10-17,-1.9695,-1.978,-1.963,4
9,8.3,2011-10-18,-1.96425,-1.973,-1.958,4
9,8.3,2011-10-19,-1.953,-1.963,-1.943,4
9,8.3,2011-10-20,-1.94925,-1.955,-1.938,4
9,8.3,2011-10-21,-1.9485,-1.96,-1.939,4
9,8.3,2011-10-22,-1.9435,-1.953,-1.937,4
9,8.3,2011-10-23,-1.94,-1.943,-1.934,4
9,8.3,2011-10-24,-1.9315,-1.943,-1.923,4
9,8.3,2011-10-25,-1.92375,-1.926,-1.923,4
9,8.3,2011-10-26,-1.91925,-1.923,-1.912,4
9,8.3,2011-10-27,-1.908,-1.917,-1.903,4
9,8.3,2011-10-28,-1.91,-1.919,-1.903,4
9,8.3,2011-10-29,-1.89975,-1.903,-1.894,4
9,8.3,2011-10-30,-1.8895,-1.898,-1.883,4
9,8.3,2011-10-31,-1.88975,-1.899,-1.883,4
9,8.3,2011-11-01,-1.878,-1.883,-1.871,4
9,8.3,2011-11-02,-1.88025,-1.883,-1.875,4
9,8.3,2011-11-03,-1.865,-1.871,-1.863,4
9,8.3,2011-11-04,-1.86425,-1.868,-1.863,4
9,8.3,2011-11-05,-1.85325,-1.864,-1.843,4
9,8.3,2011-11-06,-1.85475,-1.863,-1.843,4
9,8.3,2011-11-07,-1.845,-1.851,-1.843,4
9,8.3,2011-11-08,-1.8405,-1.851,-1.824,4
9,8.3,2011-11-09,-1.8395,-1.843,-1.833,4
9,8.3,2011-11-10,-1.8345,-1.843,-1.824,4
9,8.3,2011-11-11,-1.834,-1.84,-1.824,4
9,8.3,2011-11-12,-1.829,-1.839,-1.824,4
9,8.3,2011-11-13,-1.81425,-1.824,-1.804,4
9,8.3,2011-11-14,-1.80975,-1.817,-1.804,4
9,8.3,2011-11-15,-1.804,-1.815,-1.793,4
9,8.3,2011-11-16,-1.7995,-1.804,-1.793,4
9,8.3,2011-11-17,-1.799,-1.804,-1.792,4
9,8.3,2011-11-18,-1.78975,-1.799,-1.784,4
9,8.3,2011-11-19,-1.78825,-1.801,-1.784,4
9,8.3,2011-11-20,-1.7885,-1.799,-1.784,4
9,8.3,2011-11-21,-1.77075,-1.781,-1.761,4
9,8.3,2011-11-22,-1.774,-1.784,-1.763,4
9,8.3,2011-11-23,-1.768,-1.778,-1.763,4
9,8.3,2011-11-24,-1.76475,-1.772,-1.759,4
9,8.3,2011-11-25,-1.76525,-1.771,-1.762,4
9,8.3,2011-11-26,-1.74925,-1.761,-1.744,4
9,8.3,2011-11-27,-1.75,-1.759,-1.744,4
9,8.3,2011-11-28,-1.74425,-1.76,-1.729,4
9,8.3,2011-11-29,-1.73375,-1.749,-1.725,4
9,8.3,2011-11-30,-1.735,-1.744,-1.725,4
9,8.3,2011-12-01,-1.7295,-1.74,-1.725,4
9,8.3,2011-12-02,-1.7235,-1.725,-1.719,4
9,8.3,2011-12-03,-1.721,-1.725,-1.712,4
9,8.3,2011-12-04,-1.708,-1.717,-1.705,4
9,8.3,2011-12-05,-1.708,-1.713,-1.701,4
9,8.3,2011-12-06,-1.702,-1.713,-1.697,4
9,8.3,2011-12-07,-1.701,-1.705,-1.697,4
9,8.3,2011-12-08,-1.69625,-1.705,-1.685,4
9,8.3,2011-12-09,-1.69875,-1.705,-1.686,4
9,8.3,2011-12-10,-1.68775,-1.705,-1.679,4
9,8.3,2011-12-11,-1.68325,-1.685,-1.681,4
9,8.3,2011-12-12,-1.67375,-1.682,-1.665,4
9,8.3,2011-12-13,-1.671,-1.685,-1.662,4
9,8.3,2011-12-14,-1.66275,-1.665,-1.659,4
9,8.3,2011-12-15,-1.66375,-1.677,-1.658,4
9,8.3,2011-12-16,-1.6665,-1.674,-1.662,4
9,8.3,2011-12-17,-1.652,-1.657,-1.647,4
9,8.3,2011-12-18,-1.64725,-1.652,-1.642,4
9,8.3,2011-12-19,-1.646,-1.651,-1.638,4
9,8.3,2011-12-20,-1.6375,-1.642,-1.634,4
9,8.3,2011-12-21,-1.6465,-1.654,-1.642,4
9,8.3,2011-12-22,-1.631,-1.646,-1.626,4
9,8.3,2011-12-23,-1.6355,-1.646,-1.626,4
9,8.3,2011-12-24,-1.62675,-1.634,-1.62,4
9,8.3,2011-12-25,-1.627,-1.64,-1.618,4
9,8.3,2011-12-26,-1.62425,-1.627,-1.618,4
9,8.3,2011-12-27,-1.61575,-1.626,-1.606,4
9,8.3,2011-12-28,-1.621,-1.626,-1.611,4
9,8.3,2011-12-29,-1.6175,-1.621,-1.615,4
9,8.3,2011-12-30,-1.61125,-1.618,-1.595,4
9,8.3,2011-12-31,-1.60025,-1.606,-1.587,4
9,8.3,2012-01-01,-1.58725,-1.588,-1.587,4
9,8.3,2012-01-02,-1.58925,-1.606,-1.579,4
9,8.3,2012-01-03,-1.59525,-1.606,-1.587,4
9,8.3,2012-01-04,-1.58225,-1.587,-1.579,4
9,8.3,2012-01-05,-1.58275,-1.587,-1.576,4
9,8.3,2012-01-06,-1.579,-1.591,-1.575,4
9,8.3,2012-01-07,-1.578,-1.583,-1.574,4
9,8.3,2012-01-08,-1.5755,-1.583,-1.556,4
9,8.3,2012-01-09,-1.57,-1.575,-1.563,4
9,8.3,2012-01-10,-1.56425,-1.568,-1.559,4
9,8.3,2012-01-11,-1.5655,-1.575,-1.561,4
9,8.3,2012-01-12,-1.5595,-1.563,-1.551,4
9,8.3,2012-01-13,-1.5615,-1.567,-1.556,4
9,8.3,2012-01-14,-1.5575,-1.56,-1.551,4
9,8.3,2012-01-15,-1.56,-1.565,-1.554,4
9,8.3,2012-01-16,-1.55675,-1.559,-1.555,4
9,8.3,2012-01-17,-1.54225,-1.55,-1.539,4
9,8.3,2012-01-18,-1.54275,-1.549,-1.538,4
9,8.3,2012-01-19,-1.542,-1.547,-1.531,4
9,8.3,2012-01-20,-1.54175,-1.544,-1.54,4
9,8.3,2012-01-21,-1.5405,-1.547,-1.527,4
9,8.3,2012-01-22,-1.5365,-1.544,-1.528,4
9,8.3,2012-01-23,-1.53875,-1.544,-1.528,4
9,8.3,2012-01-24,-1.52575,-1.54,-1.519,4
9,8.3,2012-01-25,-1.52525,-1.528,-1.522,4
9,8.3,2012-01-26,-1.52625,-1.539,-1.52,4
9,8.3,2012-01-27,-1.522,-1.528,-1.52,4
9,8.3,2012-01-28,-1.5125,-1.521,-1.501,4
9,8.3,2012-01-29,-1.51875,-1.52,-1.516,4
9,8.3,2012-01-30,-1.5135,-1.516,-1.507,4
9,8.3,2012-01-31,-1.516,-1.525,-1.509,4
9,8.3,2012-02-01,-1.51425,-1.523,-1.508,4
9,8.3,2012-02-02,-1.5115,-1.513,-1.509,4
9,8.3,2012-02-03,-1.50625,-1.521,-1.486,4
9,8.3,2012-02-04,-1.51125,-1.516,-1.507,4
9,8.3,2012-02-05,-1.51325,-1.518,-1.509,4
9,8.3,2012-02-06,-1.51175,-1.517,-1.509,4
9,8.3,2012-02-07,-1.504,-1.509,-1.5,4
9,8.3,2012-02-08,-1.50875,-1.518,-1.501,4
9,8.3,2012-02-09,-1.51075,-1.522,-1.497,4
9,8.3,2012-02-10,-1.50575,-1.509,-1.497,4
9,8.3,2012-02-11,-1.5005,-1.509,-1.492,4
9,8.3,2012-02-12,-1.508,-1.513,-1.501,4
9,8.3,2012-02-13,-1.5055,-1.513,-1.496,4
9,8.3,2012-02-14,-1.5,-1.518,-1.49,4
9,8.3,2012-02-15,-1.4995,-1.504,-1.496,4
9,8.3,2012-02-16,-1.505,-1.516,-1.499,4
9,8.3,2012-02-17,-1.50775,-1.521,-1.502,4
9,8.3,2012-02-18,-1.5025,-1.507,-1.5,4
9,8.3,2012-02-19,-1.506,-1.516,-1.499,4
9,8.3,2012-02-20,-1.51525,-1.517,-1.512,4
9,8.3,2012-02-21,-1.506,-1.519,-1.497,4
9,8.3,2012-02-22,-1.5105,-1.521,-1.501,4
9,8.3,2012-02-23,-1.511,-1.516,-1.507,4
9,8.3,2012-02-24,-1.515,-1.523,-1.508,4
9,8.3,2012-02-25,-1.51475,-1.523,-1.508,4
9,8.3,2012-02-26,-1.5155,-1.523,-1.501,4
9,8.3,2012-02-27,-1.515,-1.52,-1.501,4
9,8.3,2012-02-28,-1.5115,-1.522,-1.501,4
9,8.3,2012-02-29,-1.52,-1.528,-1.508,4
9,8.3,2012-03-01,-1.5205,-1.528,-1.508,4
9,8.3,2012-03-02,-1.52425,-1.528,-1.518,4
9,8.3,2012-03-03,-1.5145,-1.524,-1.504,4
9,8.3,2012-03-04,-1.52825,-1.539,-1.52,4
9,8.3,2012-03-05,-1.528,-1.539,-1.521,4
9,8.3,2012-03-06,-1.52025,-1.523,-1.517,4
9,8.3,2012-03-07,-1.52175,-1.54,-1.515,4
9,8.3,2012-03-08,-1.52825,-1.533,-1.52,4
9,8.3,2012-03-09,-1.53025,-1.54,-1.513,4
9,8.3,2012-03-10,-1.54025,-1.543,-1.539,4
9,8.3,2012-03-11,-1.532,-1.539,-1.526,4
9,8.3,2012-03-12,-1.546,-1.553,-1.539,4
9,8.3,2012-03-13,-1.553,-1.562,-1.544,4
9,8.3,2012-03-14,-1.547,-1.559,-1.539,4
9,8.3,2012-03-15,-1.5475,-1.559,-1.543,4
9,8.3,2012-03-16,-1.556,-1.562,-1.544,4
9,8.3,2012-03-17,-1.55175,-1.561,-1.543,4
9,8.3,2012-03-18,-1.55675,-1.567,-1.542,4
9,8.3,2012-03-19,-1.568,-1.579,-1.559,4
9,8.3,2012-03-20,-1.57075,-1.582,-1.559,4
9,8.3,2012-03-21,-1.5805,-1.583,-1.578,4
9,8.3,2012-03-22,-1.57975,-1.598,-1.562,4
9,8.3,2012-03-23,-1.584,-1.598,-1.578,4
9,8.3,2012-03-24,-1.5885,-1.598,-1.579,4
9,8.3,2012-03-25,-1.59275,-1.601,-1.579,4
9,8.3,2012-03-26,-1.60425,-1.621,-1.598,4
9,8.3,2012-03-27,-1.60075,-1.606,-1.598,4
9,8.3,2012-03-28,-1.606,-1.618,-1.601,4
9,8.3,2012-03-29,-1.61125,-1.62,-1.602,4
9,8.3,2012-03-30,-1.61675,-1.626,-1.606,4
9,8.3,2012-03-31,-1.62025,-1.622,-1.618,4
9,8.3,2012-04-01,-1.625,-1.638,-1.618,4
9,8.3,2012-04-02,-1.63575,-1.642,-1.623,4
9,8.3,2012-04-03,-1.634,-1.645,-1.622,4
9,8.3,2012-04-04,-1.64025,-1.646,-1.633,4
9,8.3,2012-04-05,-1.641,-1.646,-1.633,4
9,8.3,2012-04-06,-1.65975,-1.665,-1.657,4
9,8.3,2012-04-07,-1.6625,-1.668,-1.657,4
9,8.3,2012-04-08,-1.66625,-1.673,-1.658,4
9,8.3,2012-04-09,-1.67725,-1.685,-1.669,4
9,8.3,2012-04-10,-1.67375,-1.683,-1.665,4
9,8.3,2012-04-11,-1.683,-1.697,-1.667,4
9,8.3,2012-04-12,-1.678,-1.678,-1.678,1
9,8.3,2012-04-13,NA,NA,NA,0
9,8.3,2012-04-14,-1.70633,-1.709,-1.705,3
9,8.3,2012-04-15,-1.705,-1.705,-1.705,4
9,8.3,2012-04-16,-1.705,-1.705,-1.705,4
9,8.3,2012-04-17,-1.71,-1.725,-1.705,4
9,8.3,2012-04-18,-1.725,-1.725,-1.725,4
9,8.3,2012-04-19,-1.73125,-1.736,-1.725,4
9,8.3,2012-04-20,-1.7365,-1.74,-1.733,4
9,8.3,2012-04-21,-1.74675,-1.757,-1.737,4
9,8.3,2012-04-22,-1.75025,-1.757,-1.733,4
9,8.3,2012-04-23,-1.7565,-1.76,-1.752,4
9,8.3,2012-04-24,-1.764,-1.774,-1.756,4
9,8.3,2012-04-25,-1.76525,-1.772,-1.755,4
9,8.3,2012-04-26,-1.783,-1.792,-1.772,4
9,8.3,2012-04-27,-1.78975,-1.797,-1.784,4
9,8.3,2012-04-28,-1.7885,-1.795,-1.784,4
9,8.3,2012-04-29,-1.7975,-1.811,-1.784,4
9,8.3,2012-04-30,-1.8025,-1.811,-1.791,4
9,8.3,2012-05-01,-1.804,-1.804,-1.804,4
9,8.3,2012-05-02,-1.81975,-1.826,-1.805,4
9,8.3,2012-05-03,-1.82625,-1.828,-1.824,4
9,8.3,2012-05-04,-1.8285,-1.83,-1.827,4
9,8.3,2012-05-05,-1.82925,-1.83,-1.829,4
9,8.3,2012-05-06,-1.83925,-1.849,-1.829,4
9,8.3,2012-05-07,-1.85425,-1.87,-1.847,4
9,8.3,2012-05-08,-1.859,-1.869,-1.848,4
9,8.3,2012-05-09,-1.87025,-1.871,-1.869,4
9,8.3,2012-05-10,-1.87025,-1.871,-1.869,4
9,8.3,2012-05-11,-1.8735,-1.879,-1.866,4
9,8.3,2012-05-12,-1.88525,-1.894,-1.876,4
9,8.3,2012-05-13,-1.888,-1.897,-1.878,4
9,8.3,2012-05-14,-1.89725,-1.899,-1.896,4
9,8.3,2012-05-15,-1.9,-1.91,-1.896,4
9,8.3,2012-05-16,-1.9135,-1.914,-1.912,4
9,8.3,2012-05-17,-1.908,-1.918,-1.897,4
9,8.3,2012-05-18,-1.9145,-1.923,-1.903,4
9,8.3,2012-05-19,-1.92725,-1.934,-1.923,4
9,8.3,2012-05-20,-1.935,-1.944,-1.923,4
9,8.3,2012-05-21,-1.938,-1.943,-1.923,4
9,8.3,2012-05-22,-1.94325,-1.944,-1.943,4
9,8.3,2012-05-23,-1.94575,-1.95,-1.943,4
9,8.3,2012-05-24,-1.9525,-1.963,-1.943,4
9,8.3,2012-05-25,-1.9635,-1.974,-1.954,4
9,8.3,2012-05-26,-1.97375,-1.983,-1.963,4
9,8.3,2012-05-27,-1.9775,-1.983,-1.97,4
9,8.3,2012-05-28,-1.9845,-1.994,-1.978,4
9,8.3,2012-05-29,-1.9835,-1.994,-1.978,4
9,8.3,2012-05-30,-1.99425,-2.003,-1.982,4
9,8.3,2012-05-31,-1.99425,-2.003,-1.983,4
9,8.3,2012-06-01,-1.98825,-1.997,-1.983,4
9,8.3,2012-06-02,-2.011,-2.018,-2.003,4
9,8.3,2012-06-03,-2.0075,-2.014,-2.003,4
9,8.3,2012-06-04,-2.01875,-2.023,-2.014,4
9,8.3,2012-06-05,-2.019,-2.024,-2.014,4
9,8.3,2012-06-06,-2.02325,-2.033,-2.01,4
9,8.3,2012-06-07,-2.02975,-2.046,-2.014,4
9,8.3,2012-06-08,-2.0295,-2.034,-2.024,4
9,8.3,2012-06-09,-2.0385,-2.043,-2.034,4
9,8.3,2012-06-10,-2.0425,-2.054,-2.023,4
9,8.3,2012-06-11,-2.0445,-2.058,-2.034,4
9,8.3,2012-06-12,-2.0475,-2.054,-2.043,4
9,8.3,2012-06-13,-2.0415,-2.054,-2.034,4
9,8.3,2012-06-14,-2.05875,-2.078,-2.043,4
9,8.3,2012-06-15,-2.05625,-2.065,-2.046,4
9,8.3,2012-06-16,-2.06025,-2.075,-2.046,4
9,8.3,2012-06-17,-2.06625,-2.074,-2.058,4
9,8.3,2012-06-18,-2.06525,-2.074,-2.054,4
9,8.3,2012-06-19,-2.06625,-2.072,-2.054,4
9,8.3,2012-06-20,-2.071,-2.073,-2.068,4
9,8.3,2012-06-21,-2.07175,-2.078,-2.066,4
9,8.3,2012-06-22,-2.07075,-2.077,-2.063,4
9,8.3,2012-06-23,-2.071,-2.078,-2.066,4
9,8.3,2012-06-24,-2.0755,-2.087,-2.067,4
9,8.3,2012-06-25,-2.07425,-2.092,-2.066,4
9,8.3,2012-06-26,-2.07375,-2.09,-2.066,4
9,8.3,2012-06-27,-2.08775,-2.097,-2.074,4
9,8.3,2012-06-28,-2.074,-2.078,-2.07,4
9,8.3,2012-06-29,-2.087,-2.094,-2.074,4
9,8.3,2012-06-30,-2.0775,-2.096,-2.07,4
9,8.3,2012-07-01,-2.086,-2.09,-2.074,4
9,8.3,2012-07-02,-2.08775,-2.09,-2.087,4
9,8.3,2012-07-03,-2.091,-2.098,-2.085,4
9,8.3,2012-07-04,-2.08575,-2.094,-2.078,4
9,8.3,2012-07-05,-2.0895,-2.094,-2.087,4
9,8.3,2012-07-06,-2.09025,-2.094,-2.087,4
9,8.3,2012-07-07,-2.085,-2.095,-2.074,4
9,8.3,2012-07-08,-2.08125,-2.089,-2.074,4
9,8.3,2012-07-09,-2.09175,-2.097,-2.087,4
9,8.3,2012-07-10,-2.0905,-2.094,-2.086,4
9,8.3,2012-07-11,-2.08475,-2.094,-2.074,4
9,8.3,2012-07-12,-2.0805,-2.088,-2.075,4
9,8.3,2012-07-13,-2.0905,-2.094,-2.087,4
9,8.3,2012-07-14,-2.0835,-2.09,-2.074,4
9,8.3,2012-07-15,-2.0835,-2.094,-2.074,4
9,8.3,2012-07-16,-2.081,-2.087,-2.076,4
9,8.3,2012-07-17,-2.0855,-2.095,-2.074,4
9,8.3,2012-07-18,-2.084,-2.09,-2.076,4
9,8.3,2012-07-19,-2.086,-2.09,-2.074,4
9,8.3,2012-07-20,-2.08125,-2.09,-2.074,4
9,8.3,2012-07-21,-2.079,-2.084,-2.074,4
9,8.3,2012-07-22,-2.0785,-2.083,-2.074,4
9,8.3,2012-07-23,-2.07425,-2.083,-2.07,4
9,8.3,2012-07-24,-2.0725,-2.076,-2.069,4
9,8.3,2012-07-25,-2.0735,-2.078,-2.069,4
9,8.3,2012-07-26,-2.074,-2.079,-2.069,4
9,8.3,2012-07-27,-2.0725,-2.076,-2.07,4
9,8.3,2012-07-28,-2.072,-2.074,-2.07,4
9,8.3,2012-07-29,-2.06725,-2.077,-2.058,4
9,8.3,2012-07-30,-2.07125,-2.074,-2.068,4
9,8.3,2012-07-31,-2.06275,-2.07,-2.055,4
9,8.3,2012-08-01,-2.064,-2.07,-2.058,4
9,8.3,2012-08-02,-2.0575,-2.07,-2.05,4
9,8.3,2012-08-03,-2.0535,-2.059,-2.049,4
9,8.3,2012-08-04,-2.052,-2.055,-2.049,4
9,8.3,2012-08-05,-2.05175,-2.056,-2.05,4
9,8.3,2012-08-06,-2.05125,-2.057,-2.044,4
9,8.3,2012-08-07,-2.053,-2.058,-2.047,4
9,8.3,2012-08-08,-2.044,-2.05,-2.038,4
9,8.3,2012-08-09,-2.04325,-2.05,-2.037,4
9,8.3,2012-08-10,-2.03675,-2.047,-2.028,4
9,8.3,2012-08-11,-2.03825,-2.05,-2.026,4
9,8.3,2012-08-12,-2.03275,-2.039,-2.028,4
9,8.3,2012-08-13,-2.0315,-2.037,-2.026,4
9,8.3,2012-08-14,-2.03275,-2.038,-2.028,4
9,8.3,2012-08-15,-2.02825,-2.037,-2.016,4
9,8.3,2012-08-16,-2.01725,-2.03,-2.01,4
9,8.3,2012-08-17,-2.019,-2.03,-2.01,4
9,8.3,2012-08-18,-2.014,-2.018,-2.01,4
9,8.3,2012-08-19,-2.01425,-2.018,-2.01,4
9,8.3,2012-08-20,-2.01275,-2.017,-2.01,4
9,8.3,2012-08-21,-2.008,-2.014,-1.998,4
9,8.3,2012-08-22,-2.00225,-2.01,-1.994,4
9,8.3,2012-08-23,-2.0025,-2.01,-1.995,4
9,8.3,2012-08-24,-1.992,-1.994,-1.99,4
9,8.3,2012-08-25,-1.9915,-1.995,-1.987,4
9,8.3,2012-08-26,-1.9885,-1.994,-1.983,4
9,8.3,2012-08-27,-1.9875,-1.998,-1.975,4
9,8.3,2012-08-28,-1.99175,-1.996,-1.988,4
9,8.3,2012-08-29,-1.976,-1.987,-1.967,4
9,8.3,2012-08-30,-1.9685,-1.97,-1.967,4
9,8.3,2012-08-31,-1.96575,-1.974,-1.963,4
9,8.3,2012-09-01,-1.96275,-1.97,-1.955,4
9,8.3,2012-09-02,-1.95925,-1.963,-1.954,4
9,8.3,2012-09-03,-1.9485,-1.952,-1.945,4
9,8.3,2012-09-04,-1.95025,-1.957,-1.947,4
9,8.3,2012-09-05,-1.951,-1.96,-1.943,4
9,8.3,2012-09-06,-1.95075,-1.958,-1.943,4
9,8.3,2012-09-07,-1.94175,-1.947,-1.936,4
9,8.3,2012-09-08,-1.941,-1.947,-1.935,4
9,8.3,2012-09-09,-1.93475,-1.943,-1.927,4
9,8.3,2012-09-10,-1.93,-1.936,-1.923,4
9,8.3,2012-09-11,-1.929,-1.934,-1.924,4
9,8.3,2012-09-12,-1.9195,-1.924,-1.91,4
9,8.3,2012-09-13,-1.91625,-1.923,-1.911,4
9,8.3,2012-09-14,-1.9105,-1.919,-1.903,4
9,8.3,2012-09-15,-1.9125,-1.918,-1.907,4
9,8.3,2012-09-16,-1.90175,-1.907,-1.896,4
9,8.3,2012-09-17,-1.8915,-1.896,-1.887,4
9,8.3,2012-09-18,-1.88975,-1.896,-1.886,4
9,8.3,2012-09-19,-1.88775,-1.894,-1.883,4
9,8.3,2012-09-20,-1.8795,-1.883,-1.875,4
9,8.3,2012-09-21,-1.87625,-1.886,-1.868,4
9,8.3,2012-09-22,-1.87025,-1.875,-1.867,4
9,8.3,2012-09-23,-1.872,-1.876,-1.869,4
9,8.3,2012-09-24,-1.869,-1.876,-1.863,4
9,8.3,2012-09-25,-1.8575,-1.869,-1.843,4
9,8.3,2012-09-26,-1.8515,-1.87,-1.844,4
9,8.3,2012-09-27,-1.84925,-1.856,-1.843,4
9,8.3,2012-09-28,-1.84575,-1.857,-1.828,4
9,8.3,2012-09-29,-1.8385,-1.851,-1.828,4
9,8.3,2012-09-30,-1.835,-1.843,-1.824,4
9,8.3,2012-10-01,-1.82975,-1.84,-1.824,4
9,8.3,2012-10-02,-1.83075,-1.84,-1.824,4
9,8.3,2012-10-03,-1.81925,-1.824,-1.813,4
9,8.3,2012-10-04,-1.8125,-1.824,-1.804,4
9,8.3,2012-10-05,-1.8065,-1.819,-1.795,4
9,8.3,2012-10-06,-1.81075,-1.821,-1.805,4
9,8.3,2012-10-07,-1.807,-1.811,-1.804,4
9,8.3,2012-10-08,-1.7955,-1.807,-1.787,4
9,8.3,2012-10-09,-1.788,-1.795,-1.784,4
9,8.3,2012-10-10,-1.788,-1.795,-1.784,4
9,8.3,2012-10-11,-1.785,-1.795,-1.777,4
9,8.3,2012-10-12,-1.779,-1.784,-1.772,4
9,8.3,2012-10-13,-1.77975,-1.784,-1.772,4
9,8.3,2012-10-14,-1.77225,-1.784,-1.764,4
9,8.3,2012-10-15,-1.76375,-1.769,-1.757,4
9,8.3,2012-10-16,-1.75825,-1.764,-1.753,4
9,8.3,2012-10-17,-1.7515,-1.76,-1.744,4
9,8.3,2012-10-18,-1.75375,-1.76,-1.748,4
9,8.3,2012-10-19,-1.7475,-1.756,-1.732,4
9,8.3,2012-10-20,-1.73925,-1.751,-1.73,4
9,8.3,2012-10-21,-1.7385,-1.759,-1.729,4
9,8.3,2012-10-22,-1.73325,-1.74,-1.728,4
9,8.3,2012-10-23,-1.71825,-1.728,-1.709,4
9,8.3,2012-10-24,-1.72175,-1.728,-1.716,4
9,8.3,2012-10-25,-1.71075,-1.72,-1.705,4
9,8.3,2012-10-26,-1.7075,-1.715,-1.705,4
9,8.3,2012-10-27,-1.70425,-1.712,-1.695,4
9,8.3,2012-10-28,-1.6955,-1.7,-1.691,4
9,8.3,2012-10-29,-1.6945,-1.701,-1.687,4
9,8.3,2012-10-30,-1.69275,-1.701,-1.68,4
9,8.3,2012-10-31,-1.686,-1.693,-1.681,4
9,8.3,2012-11-01,-1.683,-1.686,-1.682,4
9,8.3,2012-11-02,-1.682,-1.685,-1.677,4
9,8.3,2012-11-03,-1.67525,-1.685,-1.665,4
9,8.3,2012-11-04,-1.669,-1.677,-1.665,4
9,8.3,2012-11-05,-1.666,-1.676,-1.658,4
9,8.3,2012-11-06,-1.65775,-1.66,-1.654,4
9,8.3,2012-11-07,-1.655,-1.661,-1.646,4
9,8.3,2012-11-08,-1.65475,-1.665,-1.646,4
9,8.3,2012-11-09,-1.646,-1.65,-1.642,4
9,8.3,2012-11-10,-1.637,-1.646,-1.626,4
9,8.3,2012-11-11,-1.6315,-1.646,-1.622,4
9,8.3,2012-11-12,-1.63025,-1.641,-1.621,4
9,8.3,2012-11-13,-1.6315,-1.641,-1.626,4
9,8.3,2012-11-14,-1.63175,-1.641,-1.626,4
9,8.3,2012-11-15,-1.62675,-1.639,-1.616,4
9,8.3,2012-11-16,-1.62475,-1.634,-1.613,4
9,8.3,2012-11-17,-1.60975,-1.62,-1.606,4
9,8.3,2012-11-18,-1.61425,-1.626,-1.603,4
9,8.3,2012-11-19,-1.6055,-1.611,-1.602,4
9,8.3,2012-11-20,-1.60075,-1.606,-1.593,4
9,8.3,2012-11-21,-1.5945,-1.606,-1.587,4
9,8.3,2012-11-22,-1.58775,-1.597,-1.582,4
9,8.3,2012-11-23,-1.5885,-1.597,-1.583,4
9,8.3,2012-11-24,-1.58975,-1.598,-1.587,4
9,8.3,2012-11-25,-1.58225,-1.587,-1.568,4
9,8.3,2012-11-26,-1.57375,-1.587,-1.567,4
9,8.3,2012-11-27,-1.56675,-1.567,-1.566,4
9,8.3,2012-11-28,-1.56525,-1.567,-1.563,4
9,8.3,2012-11-29,-1.56025,-1.567,-1.553,4
9,8.3,2012-11-30,-1.557,-1.567,-1.552,4
9,8.3,2012-12-01,-1.557,-1.566,-1.551,4
9,8.3,2012-12-02,-1.552,-1.559,-1.548,4
9,8.3,2012-12-03,-1.5455,-1.548,-1.543,4
9,8.3,2012-12-04,-1.5485,-1.554,-1.544,4
9,8.3,2012-12-05,-1.539,-1.552,-1.532,4
9,8.3,2012-12-06,-1.5345,-1.538,-1.532,4
9,8.3,2012-12-07,-1.53175,-1.544,-1.517,4
9,8.3,2012-12-08,-1.526,-1.532,-1.519,4
9,8.3,2012-12-09,-1.52425,-1.532,-1.52,4
9,8.3,2012-12-10,-1.52,-1.532,-1.511,4
9,8.3,2012-12-11,-1.51425,-1.521,-1.51,4
9,8.3,2012-12-12,-1.50925,-1.52,-1.501,4
9,8.3,2012-12-13,-1.50775,-1.52,-1.501,4
9,8.3,2012-12-14,-1.50825,-1.516,-1.501,4
9,8.3,2012-12-15,-1.5055,-1.508,-1.502,4
9,8.3,2012-12-16,-1.5035,-1.508,-1.501,4
9,8.3,2012-12-17,-1.502,-1.508,-1.498,4
9,8.3,2012-12-18,-1.49,-1.501,-1.477,4
9,8.3,2012-12-19,-1.486,-1.494,-1.48,4
9,8.3,2012-12-20,-1.4865,-1.488,-1.485,4
9,8.3,2012-12-21,-1.481,-1.485,-1.477,4
9,8.3,2012-12-22,-1.47375,-1.48,-1.469,4
9,8.3,2012-12-23,-1.47175,-1.48,-1.469,4
9,8.3,2012-12-24,-1.47275,-1.482,-1.469,4
9,8.3,2012-12-25,-1.4695,-1.472,-1.468,4
9,8.3,2012-12-26,-1.463,-1.466,-1.457,4
9,8.3,2012-12-27,-1.465,-1.469,-1.461,4
9,8.3,2012-12-28,-1.456,-1.469,-1.447,4
9,8.3,2012-12-29,-1.458,-1.469,-1.446,4
9,8.3,2012-12-30,-1.44875,-1.46,-1.442,4
9,8.3,2012-12-31,-1.44225,-1.45,-1.43,4
9,8.3,2013-01-01,-1.44575,-1.449,-1.442,4
9,8.3,2013-01-02,-1.438,-1.447,-1.422,4
9,8.3,2013-01-03,-1.436,-1.445,-1.427,4
9,8.3,2013-01-04,-1.44225,-1.449,-1.43,4
9,8.3,2013-01-05,-1.43275,-1.441,-1.43,4
9,8.3,2013-01-06,-1.4275,-1.431,-1.422,4
9,8.3,2013-01-07,-1.4295,-1.432,-1.426,4
9,8.3,2013-01-08,-1.42025,-1.43,-1.41,4
9,8.3,2013-01-09,-1.422,-1.43,-1.41,4
9,8.3,2013-01-10,-1.413,-1.425,-1.405,4
9,8.3,2013-01-11,-1.4115,-1.42,-1.403,4
9,8.3,2013-01-12,-1.41125,-1.419,-1.401,4
9,8.3,2013-01-13,-1.411,-1.422,-1.392,4
9,8.3,2013-01-14,-1.41075,-1.42,-1.401,4
9,8.3,2013-01-15,-1.403,-1.414,-1.392,4
9,8.3,2013-01-16,-1.40375,-1.41,-1.391,4
9,8.3,2013-01-17,-1.392,-1.402,-1.381,4
9,8.3,2013-01-18,-1.401,-1.406,-1.392,4
9,8.3,2013-01-19,-1.39525,-1.405,-1.391,4
9,8.3,2013-01-20,-1.38825,-1.391,-1.385,4
9,8.3,2013-01-21,-1.38225,-1.387,-1.376,4
9,8.3,2013-01-22,-1.3805,-1.391,-1.376,4
9,8.3,2013-01-23,-1.38075,-1.383,-1.379,4
9,8.3,2013-01-24,-1.37875,-1.383,-1.376,4
9,8.3,2013-01-25,-1.379,-1.382,-1.377,4
9,8.3,2013-01-26,-1.37925,-1.383,-1.372,4
9,8.3,2013-01-27,-1.36825,-1.371,-1.364,4
9,8.3,2013-01-28,-1.36925,-1.376,-1.364,4
9,8.3,2013-01-29,-1.3685,-1.371,-1.363,4
9,8.3,2013-01-30,-1.36475,-1.371,-1.353,4
9,8.3,2013-01-31,-1.36525,-1.371,-1.36,4
9,8.3,2013-02-01,-1.35575,-1.367,-1.352,4
9,8.3,2013-02-02,-1.36275,-1.367,-1.357,4
9,8.3,2013-02-03,-1.3545,-1.36,-1.352,4
9,8.3,2013-02-04,-1.34875,-1.352,-1.345,4
9,8.3,2013-02-05,-1.352,-1.359,-1.344,4
9,8.3,2013-02-06,-1.3455,-1.352,-1.336,4
9,8.3,2013-02-07,-1.35425,-1.362,-1.351,4
9,8.3,2013-02-08,-1.35075,-1.352,-1.348,4
9,8.3,2013-02-09,-1.3525,-1.354,-1.352,4
9,8.3,2013-02-10,-1.351,-1.361,-1.344,4
9,8.3,2013-02-11,-1.34375,-1.352,-1.337,4
9,8.3,2013-02-12,-1.3405,-1.347,-1.337,4
9,8.3,2013-02-13,-1.34175,-1.358,-1.333,4
9,8.3,2013-02-14,-1.3465,-1.352,-1.34,4
9,8.3,2013-02-15,-1.3375,-1.344,-1.332,4
9,8.3,2013-02-16,-1.34025,-1.348,-1.333,4
9,8.3,2013-02-17,-1.339,-1.343,-1.333,4
9,8.3,2013-02-18,-1.33975,-1.344,-1.333,4
9,8.3,2013-02-19,-1.34275,-1.344,-1.34,4
9,8.3,2013-02-20,-1.34075,-1.344,-1.338,4
9,8.3,2013-02-21,-1.33925,-1.344,-1.333,4
9,8.3,2013-02-22,-1.346,-1.35,-1.342,4
9,8.3,2013-02-23,-1.3395,-1.345,-1.333,4
9,8.3,2013-02-24,-1.33625,-1.345,-1.326,4
9,8.3,2013-02-25,-1.342,-1.352,-1.335,4
9,8.3,2013-02-26,-1.33725,-1.341,-1.336,4
9,8.3,2013-02-27,-1.33825,-1.345,-1.332,4
9,8.3,2013-02-28,-1.34075,-1.344,-1.337,4
9,8.3,2013-03-01,-1.34375,-1.348,-1.34,4
9,8.3,2013-03-02,-1.3455,-1.348,-1.343,4
9,8.3,2013-03-03,-1.34925,-1.366,-1.343,4
9,8.3,2013-03-04,-1.3445,-1.346,-1.344,4
9,8.3,2013-03-05,-1.35075,-1.359,-1.344,4
9,8.3,2013-03-06,-1.35,-1.352,-1.347,4
9,8.3,2013-03-07,-1.35025,-1.363,-1.341,4
9,8.3,2013-03-08,-1.34875,-1.357,-1.342,4
9,8.3,2013-03-09,-1.351,-1.361,-1.343,4
9,8.3,2013-03-10,-1.3475,-1.366,-1.34,4
9,8.3,2013-03-11,-1.35475,-1.363,-1.341,4
9,8.3,2013-03-12,-1.34725,-1.357,-1.337,4
9,8.3,2013-03-13,-1.3605,-1.363,-1.358,4
9,8.3,2013-03-14,-1.35325,-1.358,-1.347,4
9,8.3,2013-03-15,-1.35425,-1.361,-1.345,4
9,8.3,2013-03-16,-1.35775,-1.366,-1.352,4
9,8.3,2013-03-17,-1.36475,-1.371,-1.36,4
9,8.3,2013-03-18,-1.36225,-1.371,-1.356,4
9,8.3,2013-03-19,-1.363,-1.375,-1.357,4
9,8.3,2013-03-20,-1.37625,-1.383,-1.371,4
9,8.3,2013-03-21,-1.373,-1.379,-1.365,4
9,8.3,2013-03-22,-1.375,-1.381,-1.369,4
9,8.3,2013-03-23,-1.3835,-1.387,-1.379,4
9,8.3,2013-03-24,-1.384,-1.391,-1.375,4
9,8.3,2013-03-25,-1.38775,-1.397,-1.383,4
9,8.3,2013-03-26,-1.39025,-1.399,-1.383,4
9,8.3,2013-03-27,-1.39575,-1.402,-1.378,4
9,8.3,2013-03-28,-1.39575,-1.403,-1.387,4
9,8.3,2013-03-29,-1.39,-1.398,-1.383,4
9,8.3,2013-03-30,-1.40075,-1.406,-1.395,4
9,8.3,2013-03-31,-1.40425,-1.417,-1.395,4
9,8.3,2013-04-01,-1.40125,-1.403,-1.399,4
9,8.3,2013-04-02,-1.42025,-1.425,-1.415,4
9,8.3,2013-04-03,-1.4195,-1.425,-1.415,4
9,8.3,2013-04-04,-1.424,-1.43,-1.422,4
9,8.3,2013-04-05,-1.424,-1.434,-1.419,4
9,8.3,2013-04-06,-1.42925,-1.436,-1.422,4
9,8.3,2013-04-07,-1.43675,-1.445,-1.421,4
9,8.3,2013-04-08,-1.43325,-1.438,-1.422,4
9,8.3,2013-04-09,-1.44325,-1.456,-1.437,4
9,8.3,2013-04-10,-1.4415,-1.449,-1.436,4
9,8.3,2013-04-11,-1.449,-1.457,-1.441,4
9,8.3,2013-04-12,-1.455,-1.462,-1.444,4
9,8.3,2013-04-13,-1.46775,-1.48,-1.461,4
9,8.3,2013-04-14,-1.4695,-1.476,-1.464,4
9,8.3,2013-04-15,-1.47275,-1.477,-1.469,4
9,8.3,2013-04-16,-1.47425,-1.48,-1.469,4
9,8.3,2013-04-17,-1.47275,-1.477,-1.469,4
9,8.3,2013-04-18,-1.4775,-1.488,-1.469,4
9,8.3,2013-04-19,-1.48975,-1.498,-1.481,4
9,8.3,2013-04-20,-1.48675,-1.494,-1.481,4
9,8.3,2013-04-21,-1.4935,-1.502,-1.484,4
9,8.3,2013-04-22,-1.5055,-1.519,-1.5,4
9,8.3,2013-04-23,-1.511,-1.522,-1.501,4
9,8.3,2013-04-24,-1.51225,-1.519,-1.503,4
9,8.3,2013-04-25,-1.5135,-1.522,-1.508,4
9,8.3,2013-04-26,-1.51575,-1.528,-1.508,4
9,8.3,2013-04-27,-1.52925,-1.533,-1.528,4
9,8.3,2013-04-28,-1.53025,-1.534,-1.528,4
9,8.3,2013-04-29,-1.548,-1.551,-1.547,4
9,8.3,2013-04-30,-1.5495,-1.553,-1.547,4
9,8.3,2013-05-01,-1.54875,-1.552,-1.547,4
9,8.3,2013-05-02,-1.551,-1.555,-1.547,4
9,8.3,2013-05-03,-1.55975,-1.574,-1.547,4
9,8.3,2013-05-04,-1.5705,-1.576,-1.567,4
9,8.3,2013-05-05,-1.5755,-1.587,-1.566,4
9,8.3,2013-05-06,-1.58025,-1.593,-1.567,4
9,8.3,2013-05-07,-1.58575,-1.591,-1.578,4
9,8.3,2013-05-08,-1.5915,-1.598,-1.583,4
9,8.3,2013-05-09,-1.59625,-1.613,-1.587,4
9,8.3,2013-05-10,-1.599,-1.613,-1.587,4
9,8.3,2013-05-11,-1.60575,-1.617,-1.594,4
9,8.3,2013-05-12,-1.62025,-1.63,-1.614,4
9,8.3,2013-05-13,-1.6185,-1.626,-1.612,4
9,8.3,2013-05-14,-1.63025,-1.637,-1.626,4
9,8.3,2013-05-15,-1.629,-1.633,-1.626,4
9,8.3,2013-05-16,-1.6295,-1.633,-1.626,4
9,8.3,2013-05-17,-1.636,-1.646,-1.626,4
9,8.3,2013-05-18,-1.646,-1.646,-1.646,4
9,8.3,2013-05-19,-1.65025,-1.662,-1.646,4
9,8.3,2013-05-20,-1.64925,-1.665,-1.642,4
9,8.3,2013-05-21,-1.65925,-1.665,-1.646,4
9,8.3,2013-05-22,-1.66675,-1.669,-1.665,4
9,8.3,2013-05-23,-1.666,-1.668,-1.665,4
9,8.3,2013-05-24,-1.66575,-1.669,-1.664,4
9,8.3,2013-05-25,-1.675,-1.685,-1.665,4
9,8.3,2013-05-26,-1.6865,-1.693,-1.683,4
9,8.3,2013-05-27,-1.6895,-1.696,-1.685,4
9,8.3,2013-05-28,-1.69875,-1.705,-1.69,4
9,8.3,2013-05-29,-1.70525,-1.706,-1.705,4
9,8.3,2013-05-30,-1.705,-1.705,-1.705,4
9,8.3,2013-05-31,-1.705,-1.705,-1.705,4
9,8.3,2013-06-01,-1.7055,-1.707,-1.705,4
9,8.3,2013-06-02,-1.7065,-1.708,-1.705,4
9,8.3,2013-06-03,-1.72625,-1.728,-1.725,4
9,8.3,2013-06-04,-1.7265,-1.728,-1.725,4
9,8.3,2013-06-05,-1.72775,-1.732,-1.725,4
9,8.3,2013-06-06,-1.73525,-1.744,-1.725,4
9,8.3,2013-06-07,-1.73525,-1.744,-1.725,4
9,8.3,2013-06-08,-1.739,-1.744,-1.732,4
9,8.3,2013-06-09,-1.747,-1.749,-1.744,4
9,8.3,2013-06-10,-1.74725,-1.751,-1.745,4
9,8.3,2013-06-11,-1.74825,-1.755,-1.744,4
9,8.3,2013-06-12,-1.75025,-1.756,-1.744,4
9,8.3,2013-06-13,-1.756,-1.765,-1.747,4
9,8.3,2013-06-14,-1.76025,-1.775,-1.746,4
9,8.3,2013-06-15,-1.77125,-1.775,-1.767,4
9,8.3,2013-06-16,-1.7715,-1.775,-1.767,4
9,8.3,2013-06-17,-1.77275,-1.779,-1.768,4
9,8.3,2013-06-18,-1.783,-1.791,-1.775,4
9,8.3,2013-06-19,-1.78625,-1.791,-1.776,4
9,8.3,2013-06-20,-1.792,-1.808,-1.784,4
9,8.3,2013-06-21,-1.78975,-1.796,-1.784,4
9,8.3,2013-06-22,-1.7895,-1.795,-1.784,4
9,8.3,2013-06-23,-1.78975,-1.796,-1.784,4
9,8.3,2013-06-24,-1.79675,-1.801,-1.791,4
9,8.3,2013-06-25,-1.7995,-1.815,-1.784,4
9,8.3,2013-06-26,-1.7985,-1.804,-1.795,4
9,8.3,2013-06-27,-1.80675,-1.815,-1.8,4
9,8.3,2013-06-28,-1.81625,-1.822,-1.808,4
9,8.3,2013-06-29,-1.8125,-1.824,-1.804,4
9,8.3,2013-06-30,-1.8155,-1.824,-1.804,4
9,8.3,2013-07-01,-1.8145,-1.824,-1.804,4
9,8.3,2013-07-02,-1.82375,-1.835,-1.812,4
9,8.3,2013-07-03,-1.8245,-1.835,-1.815,4
9,8.3,2013-07-04,-1.8245,-1.835,-1.815,4
9,8.3,2013-07-05,-1.821,-1.838,-1.807,4
9,8.3,2013-07-06,-1.82525,-1.835,-1.815,4
9,8.3,2013-07-07,-1.8255,-1.836,-1.815,4
9,8.3,2013-07-08,-1.829,-1.837,-1.825,4
9,8.3,2013-07-09,-1.82575,-1.835,-1.818,4
9,8.3,2013-07-10,-1.829,-1.837,-1.824,4
9,8.3,2013-07-11,-1.83075,-1.838,-1.824,4
9,8.3,2013-07-12,-1.83025,-1.836,-1.825,4
9,8.3,2013-07-13,-1.8305,-1.836,-1.824,4
9,8.3,2013-07-14,-1.831,-1.837,-1.824,4
9,8.3,2013-07-15,-1.83625,-1.847,-1.826,4
9,8.3,2013-07-16,-1.83125,-1.836,-1.827,4
9,8.3,2013-07-17,-1.83,-1.835,-1.827,4
9,8.3,2013-07-18,-1.8275,-1.835,-1.824,4
9,8.3,2013-07-19,-1.83575,-1.845,-1.824,4
9,8.3,2013-07-20,-1.83025,-1.835,-1.824,4
9,8.3,2013-07-21,-1.8315,-1.837,-1.827,4
9,8.3,2013-07-22,-1.831,-1.835,-1.827,4
9,8.3,2013-07-23,-1.83175,-1.837,-1.827,4
9,8.3,2013-07-24,-1.83125,-1.835,-1.827,4
9,8.3,2013-07-25,-1.83175,-1.835,-1.827,4
9,8.3,2013-07-26,-1.83325,-1.836,-1.83,4
9,8.3,2013-07-27,-1.833,-1.835,-1.831,4
9,8.3,2013-07-28,-1.833,-1.835,-1.831,4
9,8.3,2013-07-29,-1.8295,-1.834,-1.824,4
9,8.3,2013-07-30,-1.83575,-1.843,-1.827,4
9,8.3,2013-07-31,-1.83225,-1.837,-1.827,4
9,8.3,2013-08-01,-1.8325,-1.838,-1.828,4
9,8.3,2013-08-02,-1.8335,-1.837,-1.831,4
9,8.3,2013-08-03,-1.8325,-1.835,-1.831,4
9,8.3,2013-08-04,-1.83275,-1.835,-1.83,4
9,8.3,2013-08-05,-1.83325,-1.836,-1.831,4
9,8.3,2013-08-06,-1.832,-1.835,-1.828,4
9,8.3,2013-08-07,-1.82875,-1.831,-1.827,4
9,8.3,2013-08-08,-1.82875,-1.835,-1.825,4
9,8.3,2013-08-09,-1.829,-1.835,-1.824,4
9,8.3,2013-08-10,-1.8205,-1.827,-1.815,4
9,8.3,2013-08-11,-1.82725,-1.835,-1.818,4
9,8.3,2013-08-12,-1.82125,-1.828,-1.815,4
9,8.3,2013-08-13,-1.826,-1.835,-1.815,4
9,8.3,2013-08-14,-1.82,-1.826,-1.815,4
9,8.3,2013-08-15,-1.82125,-1.827,-1.815,4
9,8.3,2013-08-16,-1.826,-1.835,-1.815,4
9,8.3,2013-08-17,-1.8155,-1.828,-1.804,4
9,8.3,2013-08-18,-1.8115,-1.815,-1.808,4
9,8.3,2013-08-19,-1.80925,-1.813,-1.804,4
9,8.3,2013-08-20,-1.81625,-1.824,-1.808,4
9,8.3,2013-08-21,-1.812,-1.818,-1.807,4
9,8.3,2013-08-22,-1.81175,-1.816,-1.808,4
9,8.3,2013-08-23,-1.806,-1.813,-1.795,4
9,8.3,2013-08-24,-1.80425,-1.811,-1.795,4
9,8.3,2013-08-25,-1.803,-1.808,-1.796,4
9,8.3,2013-08-26,-1.80325,-1.81,-1.795,4
9,8.3,2013-08-27,-1.7985,-1.804,-1.788,4
9,8.3,2013-08-28,-1.794,-1.804,-1.784,4
9,8.3,2013-08-29,-1.795,-1.804,-1.784,4
9,8.3,2013-08-30,-1.7905,-1.796,-1.784,4
9,8.3,2013-08-31,-1.79,-1.796,-1.784,4
9,8.3,2013-09-01,-1.7895,-1.795,-1.784,4
9,8.3,2013-09-02,-1.78675,-1.796,-1.779,4
9,8.3,2013-09-03,-1.78375,-1.789,-1.779,4
9,8.3,2013-09-04,-1.78725,-1.798,-1.775,4
9,8.3,2013-09-05,-1.77625,-1.787,-1.768,4
9,8.3,2013-09-06,-1.77625,-1.788,-1.767,4
9,8.3,2013-09-07,-1.775,-1.788,-1.766,4
9,8.3,2013-09-08,-1.76975,-1.775,-1.764,4
9,8.3,2013-09-09,-1.7695,-1.775,-1.764,4
9,8.3,2013-09-10,-1.76875,-1.775,-1.764,4
9,8.3,2013-09-11,-1.766,-1.772,-1.763,4
9,8.3,2013-09-12,-1.76275,-1.772,-1.756,4
9,8.3,2013-09-13,-1.7595,-1.764,-1.756,4
9,8.3,2013-09-14,-1.75575,-1.767,-1.744,4
9,8.3,2013-09-15,-1.747,-1.752,-1.744,4
9,8.3,2013-09-16,-1.74875,-1.755,-1.744,4
9,8.3,2013-09-17,-1.74125,-1.745,-1.736,4
9,8.3,2013-09-18,-1.74425,-1.752,-1.737,4
9,8.3,2013-09-19,-1.73625,-1.744,-1.725,4
9,8.3,2013-09-20,-1.741,-1.744,-1.736,4
9,8.3,2013-09-21,-1.73625,-1.744,-1.725,4
9,8.3,2013-09-22,-1.732,-1.739,-1.725,4
9,8.3,2013-09-23,-1.728,-1.74,-1.716,4
9,8.3,2013-09-24,-1.71775,-1.728,-1.708,4
9,8.3,2013-09-25,-1.7215,-1.728,-1.716,4
9,8.3,2013-09-26,-1.71025,-1.713,-1.707,4
9,8.3,2013-09-27,-1.712,-1.716,-1.709,4
9,8.3,2013-09-28,-1.71175,-1.716,-1.709,4
9,8.3,2013-09-29,-1.70825,-1.712,-1.705,4
9,8.3,2013-09-30,-1.69875,-1.705,-1.689,4
9,8.3,2013-10-01,-1.69475,-1.705,-1.685,4
9,8.3,2013-10-02,-1.691,-1.697,-1.685,4
9,8.3,2013-10-03,-1.69225,-1.697,-1.688,4
9,8.3,2013-10-04,-1.68275,-1.689,-1.676,4
9,8.3,2013-10-05,-1.68375,-1.689,-1.676,4
9,8.3,2013-10-06,-1.67275,-1.685,-1.665,4
9,8.3,2013-10-07,-1.669,-1.676,-1.665,4
9,8.3,2013-10-08,-1.66975,-1.68,-1.665,4
9,8.3,2013-10-09,-1.67025,-1.677,-1.665,4
9,8.3,2013-10-10,-1.6645,-1.672,-1.656,4
9,8.3,2013-10-11,-1.659,-1.665,-1.656,4
9,8.3,2013-10-12,-1.65525,-1.662,-1.645,4
9,8.3,2013-10-13,-1.649,-1.659,-1.638,4
9,8.3,2013-10-14,-1.64475,-1.646,-1.641,4
9,8.3,2013-10-15,-1.6395,-1.646,-1.629,4
9,8.3,2013-10-16,-1.63,-1.641,-1.626,4
9,8.3,2013-10-17,-1.631,-1.637,-1.626,4
9,8.3,2013-10-18,-1.63275,-1.641,-1.626,4
9,8.3,2013-10-19,-1.631,-1.637,-1.626,4
9,8.3,2013-10-20,-1.6285,-1.636,-1.626,4
9,8.3,2013-10-21,-1.62525,-1.632,-1.617,4
9,8.3,2013-10-22,-1.6155,-1.626,-1.608,4
9,8.3,2013-10-23,-1.60775,-1.61,-1.606,4
9,8.3,2013-10-24,-1.6065,-1.616,-1.598,4
9,8.3,2013-10-25,-1.597,-1.606,-1.59,4
9,8.3,2013-10-26,-1.59325,-1.598,-1.59,4
9,8.3,2013-10-27,-1.59125,-1.594,-1.589,4
9,8.3,2013-10-28,-1.5915,-1.598,-1.587,4
9,8.3,2013-10-29,-1.58775,-1.59,-1.587,4
9,8.3,2013-10-30,-1.5855,-1.595,-1.578,4
9,8.3,2013-10-31,-1.58175,-1.587,-1.574,4
9,8.3,2013-11-01,-1.56925,-1.576,-1.567,4
9,8.3,2013-11-02,-1.57025,-1.577,-1.567,4
9,8.3,2013-11-03,-1.56725,-1.568,-1.567,4
9,8.3,2013-11-04,-1.5675,-1.574,-1.563,4
9,8.3,2013-11-05,-1.56275,-1.567,-1.555,4
9,8.3,2013-11-06,-1.55275,-1.567,-1.547,4
9,8.3,2013-11-07,-1.55275,-1.562,-1.547,4
9,8.3,2013-11-08,-1.55025,-1.559,-1.547,4
9,8.3,2013-11-09,-1.54375,-1.548,-1.539,4
9,8.3,2013-11-10,-1.541,-1.547,-1.535,4
9,8.3,2013-11-11,-1.54675,-1.559,-1.532,4
9,8.3,2013-11-12,-1.543,-1.547,-1.535,4
9,8.3,2013-11-13,-1.53525,-1.545,-1.528,4
9,8.3,2013-11-14,-1.531,-1.537,-1.524,4
9,8.3,2013-11-15,-1.522,-1.528,-1.516,4
9,8.3,2013-11-16,-1.526,-1.529,-1.519,4
9,8.3,2013-11-17,-1.515,-1.525,-1.507,4
9,8.3,2013-11-18,-1.51675,-1.528,-1.504,4
9,8.3,2013-11-19,-1.50525,-1.508,-1.501,4
9,8.3,2013-11-20,-1.50375,-1.513,-1.5,4
9,8.3,2013-11-21,-1.49575,-1.501,-1.493,4
9,8.3,2013-11-22,-1.497,-1.504,-1.493,4
9,8.3,2013-11-23,-1.5035,-1.508,-1.501,4
9,8.3,2013-11-24,-1.48875,-1.502,-1.481,4
9,8.3,2013-11-25,-1.495,-1.501,-1.486,4
9,8.3,2013-11-26,-1.48325,-1.497,-1.476,4
9,8.3,2013-11-27,-1.48625,-1.493,-1.481,4
9,8.3,2013-11-28,-1.476,-1.488,-1.466,4
9,8.3,2013-11-29,-1.48,-1.488,-1.469,4
9,8.3,2013-11-30,-1.472,-1.481,-1.461,4
9,8.3,2013-12-01,-1.4685,-1.476,-1.461,4
9,8.3,2013-12-02,-1.47025,-1.475,-1.468,4
9,8.3,2013-12-03,-1.46375,-1.469,-1.453,4
9,8.3,2013-12-04,-1.4665,-1.47,-1.463,4
9,8.3,2013-12-05,-1.45475,-1.464,-1.444,4
9,8.3,2013-12-06,-1.46025,-1.469,-1.449,4
9,8.3,2013-12-07,-1.453,-1.461,-1.442,4
9,8.3,2013-12-08,-1.444,-1.45,-1.441,4
9,8.3,2013-12-09,-1.44425,-1.453,-1.43,4
9,8.3,2013-12-10,-1.44425,-1.449,-1.434,4
9,8.3,2013-12-11,-1.439,-1.449,-1.43,4
9,8.3,2013-12-12,-1.43275,-1.445,-1.425,4
9,8.3,2013-12-13,-1.4345,-1.443,-1.422,4
9,8.3,2013-12-14,-1.43225,-1.444,-1.424,4
9,8.3,2013-12-15,-1.42525,-1.43,-1.421,4
9,8.3,2013-12-16,-1.4245,-1.43,-1.414,4
9,8.3,2013-12-17,-1.41325,-1.422,-1.41,4
9,8.3,2013-12-18,-1.41525,-1.428,-1.41,4
9,8.3,2013-12-19,-1.41775,-1.429,-1.406,4
9,8.3,2013-12-20,-1.408,-1.41,-1.405,4
9,8.3,2013-12-21,-1.406,-1.41,-1.402,4
9,8.3,2013-12-22,-1.39875,-1.41,-1.387,4
9,8.3,2013-12-23,-1.39175,-1.402,-1.387,4
9,8.3,2013-12-24,-1.39975,-1.407,-1.388,4
9,8.3,2013-12-25,-1.39375,-1.407,-1.387,4
9,8.3,2013-12-26,-1.3825,-1.386,-1.378,4
9,8.3,2013-12-27,-1.39,-1.396,-1.382,4
9,8.3,2013-12-28,-1.3835,-1.391,-1.371,4
9,8.3,2013-12-29,-1.37975,-1.384,-1.375,4
9,8.3,2013-12-30,-1.37625,-1.383,-1.371,4
9,8.3,2013-12-31,-1.37975,-1.383,-1.371,4
9,8.3,2014-01-01,-1.372,-1.382,-1.364,4
9,8.3,2014-01-02,-1.36825,-1.371,-1.367,4
9,8.3,2014-01-03,-1.36475,-1.372,-1.352,4
9,8.3,2014-01-04,-1.36525,-1.371,-1.352,4
9,8.3,2014-01-05,-1.3715,-1.377,-1.367,4
9,8.3,2014-01-06,-1.35425,-1.361,-1.352,4
9,8.3,2014-01-07,-1.35575,-1.365,-1.352,4
9,8.3,2014-01-08,-1.35575,-1.363,-1.352,4
9,8.3,2014-01-09,-1.3545,-1.362,-1.352,4
9,8.3,2014-01-10,-1.35275,-1.355,-1.352,4
9,8.3,2014-01-11,-1.35375,-1.363,-1.348,4
9,8.3,2014-01-12,-1.35525,-1.367,-1.347,4
9,8.3,2014-01-13,-1.34625,-1.352,-1.338,4
9,8.3,2014-01-14,-1.3385,-1.345,-1.332,4
9,8.3,2014-01-15,-1.33725,-1.348,-1.332,4
9,8.3,2014-01-16,-1.34075,-1.349,-1.332,4
9,8.3,2014-01-17,-1.33575,-1.348,-1.328,4
9,8.3,2014-01-18,-1.33475,-1.352,-1.328,4
9,8.3,2014-01-19,-1.33775,-1.348,-1.329,4
9,8.3,2014-01-20,-1.3305,-1.345,-1.319,4
9,8.3,2014-01-21,-1.3255,-1.335,-1.32,4
9,8.3,2014-01-22,-1.33275,-1.347,-1.323,4
9,8.3,2014-01-23,-1.32325,-1.327,-1.32,4
9,8.3,2014-01-24,-1.32325,-1.329,-1.317,4
9,8.3,2014-01-25,-1.3255,-1.332,-1.321,4
9,8.3,2014-01-26,-1.32,-1.327,-1.305,4
9,8.3,2014-01-27,-1.3215,-1.326,-1.313,4
9,8.3,2014-01-28,-1.31725,-1.324,-1.313,4
9,8.3,2014-01-29,-1.314,-1.321,-1.305,4
9,8.3,2014-01-30,-1.31475,-1.325,-1.305,4
9,8.3,2014-01-31,-1.31075,-1.319,-1.305,4
9,8.3,2014-02-01,-1.31275,-1.32,-1.309,4
9,8.3,2014-02-02,-1.30875,-1.313,-1.305,4
9,8.3,2014-02-03,-1.3095,-1.313,-1.307,4
9,8.3,2014-02-04,-1.308,-1.31,-1.306,4
9,8.3,2014-02-05,-1.31175,-1.325,-1.302,4
9,8.3,2014-02-06,-1.30775,-1.314,-1.3,4
9,8.3,2014-02-07,-1.315,-1.321,-1.313,4
9,8.3,2014-02-08,-1.307,-1.313,-1.301,4
9,8.3,2014-02-09,-1.3085,-1.314,-1.302,4
9,8.3,2014-02-10,-1.30725,-1.309,-1.305,4
9,8.3,2014-02-11,-1.31375,-1.325,-1.303,4
9,8.3,2014-02-12,-1.31675,-1.321,-1.306,4
9,8.3,2014-02-13,-1.3125,-1.321,-1.307,4
9,8.3,2014-02-14,-1.316,-1.321,-1.313,4
9,8.3,2014-02-15,-1.31525,-1.322,-1.313,4
9,8.3,2014-02-16,-1.316,-1.329,-1.309,4
9,8.3,2014-02-17,-1.32575,-1.329,-1.324,4
9,8.3,2014-02-18,-1.32375,-1.332,-1.312,4
9,8.3,2014-02-19,-1.32075,-1.333,-1.309,4
9,8.3,2014-02-20,-1.3255,-1.328,-1.322,4
9,8.3,2014-02-21,-1.32875,-1.337,-1.32,4
9,8.3,2014-02-22,-1.3285,-1.333,-1.324,4
9,8.3,2014-02-23,-1.3285,-1.344,-1.321,4
9,8.3,2014-02-24,-1.339,-1.347,-1.325,4
9,8.3,2014-02-25,-1.341,-1.344,-1.333,4
9,8.3,2014-02-26,-1.34075,-1.347,-1.332,4
9,8.3,2014-02-27,-1.33675,-1.343,-1.327,4
9,8.3,2014-02-28,-1.34,-1.347,-1.336,4
9,8.3,2014-03-01,-1.345,-1.352,-1.337,4
9,8.3,2014-03-02,-1.35975,-1.364,-1.355,4
9,8.3,2014-03-03,-1.35425,-1.363,-1.344,4
9,8.3,2014-03-04,-1.358,-1.359,-1.357,4
9,8.3,2014-03-05,-1.3695,-1.376,-1.363,4
9,8.3,2014-03-06,-1.3605,-1.364,-1.356,4
9,8.3,2014-03-07,-1.3645,-1.365,-1.363,4
9,8.3,2014-03-08,-1.38475,-1.39,-1.38,4
9,8.3,2014-03-09,-1.376,-1.382,-1.37,4
9,8.3,2014-03-10,-1.3855,-1.39,-1.379,4
9,8.3,2014-03-11,-1.39,-1.402,-1.376,4
9,8.3,2014-03-12,-1.39125,-1.402,-1.381,4
9,8.3,2014-03-13,-1.39625,-1.402,-1.39,4
9,8.3,2014-03-14,-1.404,-1.408,-1.401,4
9,8.3,2014-03-15,-1.4005,-1.41,-1.391,4
9,8.3,2014-03-16,-1.411,-1.422,-1.402,4
9,8.3,2014-03-17,-1.42075,-1.43,-1.41,4
9,8.3,2014-03-18,-1.421,-1.43,-1.41,4
9,8.3,2014-03-19,-1.42375,-1.429,-1.421,4
9,8.3,2014-03-20,-1.42975,-1.447,-1.422,4
9,8.3,2014-03-21,-1.438,-1.446,-1.424,4
9,8.3,2014-03-22,-1.43275,-1.444,-1.423,4
9,8.3,2014-03-23,-1.44175,-1.449,-1.434,4
9,8.3,2014-03-24,-1.451,-1.455,-1.449,4
9,8.3,2014-03-25,-1.457,-1.461,-1.454,4
9,8.3,2014-03-26,-1.45025,-1.46,-1.438,4
9,8.3,2014-03-27,-1.47225,-1.48,-1.454,4
9,8.3,2014-03-28,-1.47575,-1.484,-1.458,4
9,8.3,2014-03-29,-1.4765,-1.481,-1.465,4
9,8.3,2014-03-30,-1.47725,-1.485,-1.469,4
9,8.3,2014-03-31,-1.48825,-1.5,-1.48,4
9,8.3,2014-04-01,-1.49775,-1.505,-1.483,4
9,8.3,2014-04-02,-1.49725,-1.504,-1.488,4
9,8.3,2014-04-03,-1.508,-1.512,-1.504,4
9,8.3,2014-04-04,-1.51525,-1.525,-1.504,4
9,8.3,2014-04-05,-1.517,-1.524,-1.508,4
9,8.3,2014-04-06,-1.52725,-1.539,-1.52,4
9,8.3,2014-04-07,-1.5385,-1.547,-1.528,4
9,8.3,2014-04-08,-1.536,-1.547,-1.524,4
9,8.3,2014-04-09,-1.5405,-1.543,-1.539,4
9,8.3,2014-04-10,-1.55225,-1.559,-1.544,4
9,8.3,2014-04-11,-1.55175,-1.559,-1.543,4
9,8.3,2014-04-12,-1.55925,-1.571,-1.544,4
9,8.3,2014-04-13,-1.56675,-1.578,-1.559,4
9,8.3,2014-04-14,-1.5795,-1.585,-1.575,4
9,8.3,2014-04-15,-1.57825,-1.579,-1.577,4
9,8.3,2014-04-16,-1.5895,-1.598,-1.579,4
9,8.3,2014-04-17,-1.5965,-1.604,-1.582,4
9,8.3,2014-04-18,-1.5905,-1.599,-1.582,4
9,8.3,2014-04-19,-1.602,-1.606,-1.594,4
9,8.3,2014-04-20,-1.613,-1.622,-1.599,4
9,8.3,2014-04-21,-1.61975,-1.622,-1.618,4
9,8.3,2014-04-22,-1.6245,-1.637,-1.618,4
9,8.3,2014-04-23,-1.62825,-1.637,-1.618,4
9,8.3,2014-04-24,-1.63125,-1.64,-1.622,4
9,8.3,2014-04-25,-1.63575,-1.643,-1.625,4
9,8.3,2014-04-26,-1.64975,-1.661,-1.64,4
9,8.3,2014-04-27,-1.6515,-1.665,-1.646,4
9,8.3,2014-04-28,-1.66075,-1.666,-1.646,4
9,8.3,2014-04-29,-1.66025,-1.665,-1.646,4
9,8.3,2014-04-30,-1.6655,-1.667,-1.665,4
9,8.3,2014-05-01,-1.6705,-1.685,-1.665,4
9,8.3,2014-05-02,-1.68075,-1.687,-1.665,4
9,8.3,2014-05-03,-1.6855,-1.687,-1.685,4
9,8.3,2014-05-04,-1.69,-1.705,-1.685,4
9,8.3,2014-05-05,-1.705,-1.705,-1.705,4
9,8.3,2014-05-06,-1.705,-1.705,-1.705,4
9,8.3,2014-05-07,-1.71,-1.725,-1.705,4
9,8.3,2014-05-08,-1.72,-1.725,-1.705,4
9,8.3,2014-05-09,-1.72075,-1.728,-1.705,4
9,8.3,2014-05-10,-1.72575,-1.728,-1.725,4
9,8.3,2014-05-11,-1.7345,-1.744,-1.725,4
9,8.3,2014-05-12,-1.744,-1.744,-1.744,4
9,8.3,2014-05-13,-1.744,-1.744,-1.744,4
9,8.3,2014-05-14,-1.749,-1.764,-1.744,4
9,8.3,2014-05-15,-1.749,-1.764,-1.744,4
9,8.3,2014-05-16,-1.754,-1.764,-1.744,4
9,8.3,2014-05-17,-1.765,-1.768,-1.764,4
9,8.3,2014-05-18,-1.76575,-1.768,-1.764,4
9,8.3,2014-05-19,-1.776,-1.784,-1.768,4
9,8.3,2014-05-20,-1.78675,-1.789,-1.784,4
9,8.3,2014-05-21,-1.78825,-1.792,-1.784,4
9,8.3,2014-05-22,-1.7865,-1.788,-1.784,4
9,8.3,2014-05-23,-1.7885,-1.795,-1.784,4
9,8.3,2014-05-24,-1.79425,-1.803,-1.784,4
9,8.3,2014-05-25,-1.79675,-1.804,-1.788,4
9,8.3,2014-05-26,-1.80275,-1.811,-1.792,4
9,8.3,2014-05-27,-1.8035,-1.811,-1.795,4
9,8.3,2014-05-28,-1.8185,-1.824,-1.811,4
9,8.3,2014-05-29,-1.8195,-1.824,-1.815,4
9,8.3,2014-05-30,-1.82325,-1.83,-1.815,4
9,8.3,2014-05-31,-1.82375,-1.832,-1.815,4
9,8.3,2014-06-01,-1.8295,-1.835,-1.824,4
9,8.3,2014-06-02,-1.8285,-1.835,-1.823,4
9,8.3,2014-06-03,-1.8285,-1.835,-1.824,4
9,8.3,2014-06-04,-1.83825,-1.851,-1.824,4
9,8.3,2014-06-05,-1.839,-1.843,-1.835,4
9,8.3,2014-06-06,-1.84425,-1.855,-1.835,4
9,8.3,2014-06-07,-1.84525,-1.855,-1.836,4
9,8.3,2014-06-08,-1.8565,-1.867,-1.847,4
9,8.3,2014-06-09,-1.85075,-1.858,-1.847,4
9,8.3,2014-06-10,-1.85075,-1.855,-1.846,4
9,8.3,2014-06-11,-1.85175,-1.858,-1.847,4
9,8.3,2014-06-12,-1.85675,-1.867,-1.847,4
9,8.3,2014-06-13,-1.8605,-1.867,-1.855,4
9,8.3,2014-06-14,-1.869,-1.876,-1.863,4
9,8.3,2014-06-15,-1.86825,-1.875,-1.863,4
9,8.3,2014-06-16,-1.869,-1.875,-1.863,4
9,8.3,2014-06-17,-1.86825,-1.876,-1.863,4
9,8.3,2014-06-18,-1.869,-1.875,-1.863,4
9,8.3,2014-06-19,-1.86975,-1.878,-1.863,4
9,8.3,2014-06-20,-1.86925,-1.876,-1.863,4
9,8.3,2014-06-21,-1.8715,-1.878,-1.866,4
9,8.3,2014-06-22,-1.871,-1.875,-1.867,4
9,8.3,2014-06-23,-1.87475,-1.886,-1.867,4
9,8.3,2014-06-24,-1.8695,-1.875,-1.864,4
9,8.3,2014-06-25,-1.874,-1.883,-1.863,4
9,8.3,2014-06-26,-1.87475,-1.883,-1.863,4
9,8.3,2014-06-27,-1.8795,-1.885,-1.875,4
9,8.3,2014-06-28,-1.86975,-1.875,-1.863,4
9,8.3,2014-06-29,-1.87425,-1.883,-1.864,4
9,8.3,2014-06-30,-1.87425,-1.883,-1.863,4
9,8.3,2014-07-01,-1.87425,-1.883,-1.864,4
9,8.3,2014-07-02,-1.874,-1.883,-1.863,4
9,8.3,2014-07-03,-1.8755,-1.885,-1.867,4
9,8.3,2014-07-04,-1.8675,-1.872,-1.863,4
9,8.3,2014-07-05,-1.875,-1.883,-1.867,4
9,8.3,2014-07-06,-1.88075,-1.887,-1.875,4
9,8.3,2014-07-07,-1.87275,-1.883,-1.866,4
9,8.3,2014-07-08,-1.86825,-1.875,-1.863,4
9,8.3,2014-07-09,-1.879,-1.883,-1.875,4
9,8.3,2014-07-10,-1.872,-1.883,-1.863,4
9,8.3,2014-07-11,-1.869,-1.875,-1.863,4
9,8.3,2014-07-12,-1.86875,-1.878,-1.863,4
9,8.3,2014-07-13,-1.8695,-1.877,-1.863,4
9,8.3,2014-07-14,-1.869,-1.875,-1.863,4
9,8.3,2014-07-15,-1.87,-1.878,-1.863,4
9,8.3,2014-07-16,-1.87075,-1.877,-1.864,4
9,8.3,2014-07-17,-1.87075,-1.877,-1.864,4
9,8.3,2014-07-18,-1.87225,-1.877,-1.867,4
9,8.3,2014-07-19,-1.87225,-1.875,-1.868,4
9,8.3,2014-07-20,-1.86775,-1.87,-1.863,4
9,8.3,2014-07-21,-1.86425,-1.875,-1.856,4
9,8.3,2014-07-22,-1.86875,-1.874,-1.863,4
9,8.3,2014-07-23,-1.855,-1.867,-1.847,4
9,8.3,2014-07-24,-1.85425,-1.865,-1.846,4
9,8.3,2014-07-25,-1.8555,-1.863,-1.847,4
9,8.3,2014-07-26,-1.847,-1.851,-1.843,4
9,8.3,2014-07-27,-1.85075,-1.856,-1.845,4
9,8.3,2014-07-28,-1.849,-1.855,-1.843,4
9,8.3,2014-07-29,-1.849,-1.855,-1.843,4
9,8.3,2014-07-30,-1.85075,-1.858,-1.843,4
9,8.3,2014-07-31,-1.8505,-1.858,-1.844,4
9,8.3,2014-08-01,-1.845,-1.855,-1.835,4
9,8.3,2014-08-02,-1.8375,-1.846,-1.83,4
9,8.3,2014-08-03,-1.839,-1.844,-1.834,4
9,8.3,2014-08-04,-1.82875,-1.835,-1.824,4
9,8.3,2014-08-05,-1.83425,-1.843,-1.824,4
9,8.3,2014-08-06,-1.83,-1.835,-1.824,4
9,8.3,2014-08-07,-1.83,-1.835,-1.824,4
9,8.3,2014-08-08,-1.83025,-1.835,-1.824,4
9,8.3,2014-08-09,-1.83025,-1.835,-1.827,4
9,8.3,2014-08-10,-1.8315,-1.835,-1.828,4
9,8.3,2014-08-11,-1.83,-1.835,-1.827,4
9,8.3,2014-08-12,-1.82025,-1.827,-1.812,4
9,8.3,2014-08-13,-1.8195,-1.826,-1.813,4
9,8.3,2014-08-14,-1.819,-1.824,-1.813,4
9,8.3,2014-08-15,-1.818,-1.824,-1.809,4
9,8.3,2014-08-16,-1.81225,-1.819,-1.804,4
9,8.3,2014-08-17,-1.8095,-1.815,-1.804,4
9,8.3,2014-08-18,-1.81,-1.815,-1.804,4
9,8.3,2014-08-19,-1.7995,-1.804,-1.795,4
9,8.3,2014-08-20,-1.80325,-1.81,-1.795,4
9,8.3,2014-08-21,-1.799,-1.804,-1.795,4
9,8.3,2014-08-22,-1.7995,-1.804,-1.795,4
9,8.3,2014-08-23,-1.78875,-1.795,-1.784,4
9,8.3,2014-08-24,-1.7895,-1.795,-1.784,4
9,8.3,2014-08-25,-1.7905,-1.795,-1.784,4
9,8.3,2014-08-26,-1.78875,-1.791,-1.787,4
9,8.3,2014-08-27,-1.79075,-1.796,-1.784,4
9,8.3,2014-08-28,-1.7865,-1.795,-1.775,4
9,8.3,2014-08-29,-1.786,-1.795,-1.773,4
9,8.3,2014-08-30,-1.78125,-1.788,-1.775,4
9,8.3,2014-08-31,-1.77925,-1.788,-1.77,4
9,8.3,2014-09-01,-1.7745,-1.784,-1.764,4
9,8.3,2014-09-02,-1.7695,-1.775,-1.764,4
9,8.3,2014-09-03,-1.76975,-1.775,-1.764,4
9,8.3,2014-09-04,-1.77075,-1.775,-1.765,4
9,8.3,2014-09-05,-1.768,-1.771,-1.766,4
9,8.3,2014-09-06,-1.755,-1.764,-1.745,4
9,8.3,2014-09-07,-1.75675,-1.767,-1.748,4
9,8.3,2014-09-08,-1.7565,-1.768,-1.746,4
9,8.3,2014-09-09,-1.7495,-1.752,-1.747,4
9,8.3,2014-09-10,-1.749,-1.756,-1.744,4
9,8.3,2014-09-11,-1.7435,-1.75,-1.736,4
9,8.3,2014-09-12,-1.743,-1.748,-1.736,4
9,8.3,2014-09-13,-1.74,-1.744,-1.736,4
9,8.3,2014-09-14,-1.74,-1.744,-1.736,4
9,8.3,2014-09-15,-1.73525,-1.744,-1.725,4
9,8.3,2014-09-16,-1.7305,-1.736,-1.725,4
9,8.3,2014-09-17,-1.729,-1.736,-1.725,4
9,8.3,2014-09-18,-1.73125,-1.736,-1.725,4
9,8.3,2014-09-19,-1.7245,-1.731,-1.713,4
9,8.3,2014-09-20,-1.7155,-1.728,-1.706,4
9,8.3,2014-09-21,-1.70875,-1.716,-1.705,4
9,8.3,2014-09-22,-1.711,-1.718,-1.705,4
9,8.3,2014-09-23,-1.7115,-1.72,-1.705,4
9,8.3,2014-09-24,-1.70875,-1.716,-1.705,4
9,8.3,2014-09-25,-1.7055,-1.716,-1.696,4
9,8.3,2014-09-26,-1.69725,-1.707,-1.689,4
9,8.3,2014-09-27,-1.69175,-1.697,-1.686,4
9,8.3,2014-09-28,-1.6925,-1.698,-1.688,4
9,8.3,2014-09-29,-1.68675,-1.696,-1.677,4
9,8.3,2014-09-30,-1.69,-1.692,-1.687,4
9,8.3,2014-10-01,-1.68075,-1.685,-1.676,4
9,8.3,2014-10-02,-1.676,-1.685,-1.665,4
9,8.3,2014-10-03,-1.671,-1.677,-1.665,4
9,8.3,2014-10-04,-1.66975,-1.677,-1.665,4
9,8.3,2014-10-05,-1.66925,-1.677,-1.665,4
9,8.3,2014-10-06,-1.6715,-1.68,-1.665,4
9,8.3,2014-10-07,-1.659,-1.67,-1.646,4
9,8.3,2014-10-08,-1.6515,-1.657,-1.646,4
9,8.3,2014-10-09,-1.6505,-1.657,-1.646,4
9,8.3,2014-10-10,-1.649,-1.653,-1.646,4
9,8.3,2014-10-11,-1.64625,-1.656,-1.637,4
9,8.3,2014-10-12,-1.63975,-1.65,-1.626,4
9,8.3,2014-10-13,-1.628,-1.63,-1.626,4
9,8.3,2014-10-14,-1.6345,-1.645,-1.626,4
9,8.3,2014-10-15,-1.62925,-1.637,-1.626,4
9,8.3,2014-10-16,-1.63,-1.633,-1.626,4
9,8.3,2014-10-17,-1.63325,-1.639,-1.627,4
9,8.3,2014-10-18,-1.62325,-1.637,-1.61,4
9,8.3,2014-10-19,-1.6195,-1.63,-1.61,4
9,8.3,2014-10-20,-1.61275,-1.617,-1.61,4
9,8.3,2014-10-21,-1.6095,-1.617,-1.604,4
9,8.3,2014-10-22,-1.60875,-1.617,-1.599,4
9,8.3,2014-10-23,-1.6045,-1.615,-1.598,4
9,8.3,2014-10-24,-1.59775,-1.606,-1.587,4
9,8.3,2014-10-25,-1.59025,-1.598,-1.587,4
9,8.3,2014-10-26,-1.5915,-1.598,-1.584,4
9,8.3,2014-10-27,-1.59225,-1.599,-1.587,4
9,8.3,2014-10-28,-1.58675,-1.595,-1.578,4
9,8.3,2014-10-29,-1.577,-1.585,-1.567,4
9,8.3,2014-10-30,-1.57725,-1.587,-1.567,4
9,8.3,2014-10-31,-1.572,-1.578,-1.567,4
9,8.3,2014-11-01,-1.572,-1.578,-1.567,4
9,8.3,2014-11-02,-1.567,-1.575,-1.559,4
9,8.3,2014-11-03,-1.56,-1.567,-1.547,4
9,8.3,2014-11-04,-1.557,-1.567,-1.547,4
9,8.3,2014-11-05,-1.552,-1.567,-1.547,4
9,8.3,2014-11-06,-1.55025,-1.558,-1.544,4
9,8.3,2014-11-07,-1.547,-1.554,-1.543,4
9,8.3,2014-11-08,-1.5455,-1.551,-1.541,4
9,8.3,2014-11-09,-1.5435,-1.547,-1.535,4
9,8.3,2014-11-10,-1.5375,-1.547,-1.528,4
9,8.3,2014-11-11,-1.53275,-1.547,-1.528,4
9,8.3,2014-11-12,-1.53275,-1.547,-1.528,4
9,8.3,2014-11-13,-1.5265,-1.534,-1.519,4
9,8.3,2014-11-14,-1.526,-1.528,-1.52,4
9,8.3,2014-11-15,-1.517,-1.528,-1.504,4
9,8.3,2014-11-16,-1.50575,-1.511,-1.501,4
9,8.3,2014-11-17,-1.50325,-1.508,-1.501,4
9,8.3,2014-11-18,-1.50525,-1.516,-1.496,4
9,8.3,2014-11-19,-1.5045,-1.511,-1.497,4
9,8.3,2014-11-20,-1.49725,-1.508,-1.488,4
9,8.3,2014-11-21,-1.49175,-1.5,-1.488,4
9,8.3,2014-11-22,-1.49275,-1.503,-1.488,4
9,8.3,2014-11-23,-1.4865,-1.49,-1.48,4
9,8.3,2014-11-24,-1.481,-1.488,-1.469,4
9,8.3,2014-11-25,-1.476,-1.488,-1.469,4
9,8.3,2014-11-26,-1.47175,-1.481,-1.468,4
9,8.3,2014-11-27,-1.4715,-1.479,-1.469,4
9,8.3,2014-11-28,-1.47075,-1.476,-1.469,4
9,8.3,2014-11-29,-1.45675,-1.469,-1.449,4
9,8.3,2014-11-30,-1.46125,-1.469,-1.449,4
9,8.3,2014-12-01,-1.45775,-1.469,-1.449,4
9,8.3,2014-12-02,-1.45525,-1.461,-1.445,4
9,8.3,2014-12-03,-1.453,-1.461,-1.442,4
9,8.3,2014-12-04,-1.4435,-1.449,-1.441,4
9,8.3,2014-12-05,-1.44375,-1.449,-1.441,4
9,8.3,2014-12-06,-1.4455,-1.449,-1.443,4
9,8.3,2014-12-07,-1.43775,-1.45,-1.422,4
9,8.3,2014-12-08,-1.43025,-1.441,-1.416,4
9,8.3,2014-12-09,-1.43475,-1.441,-1.427,4
9,8.3,2014-12-10,-1.4295,-1.441,-1.422,4
9,8.3,2014-12-11,-1.42325,-1.426,-1.422,4
9,8.3,2014-12-12,-1.42075,-1.429,-1.409,4
9,8.3,2014-12-13,-1.41225,-1.419,-1.41,4
9,8.3,2014-12-14,-1.41625,-1.43,-1.41,4
9,8.3,2014-12-15,-1.41125,-1.419,-1.407,4
9,8.3,2014-12-16,-1.4025,-1.407,-1.398,4
9,8.3,2014-12-17,-1.40375,-1.41,-1.391,4
9,8.3,2014-12-18,-1.401,-1.409,-1.391,4
9,8.3,2014-12-19,-1.3935,-1.401,-1.391,4
9,8.3,2014-12-20,-1.39125,-1.398,-1.385,4
9,8.3,2014-12-21,-1.39275,-1.402,-1.386,4
9,8.3,2014-12-22,-1.39375,-1.402,-1.391,4
9,8.3,2014-12-23,-1.38975,-1.394,-1.383,4
9,8.3,2014-12-24,-1.3825,-1.391,-1.371,4
9,8.3,2014-12-25,-1.3855,-1.391,-1.379,4
9,8.3,2014-12-26,-1.38025,-1.384,-1.376,4
9,8.3,2014-12-27,-1.37175,-1.38,-1.364,4
9,8.3,2014-12-28,-1.37125,-1.376,-1.365,4
9,8.3,2014-12-29,-1.36475,-1.372,-1.356,4
9,8.3,2014-12-30,-1.35325,-1.365,-1.344,4
9,8.3,2014-12-31,-1.3615,-1.371,-1.352,4
9,8.3,2015-01-01,-1.35725,-1.368,-1.352,4
9,8.3,2015-01-02,-1.35375,-1.359,-1.352,4
9,8.3,2015-01-03,-1.35325,-1.357,-1.352,4
9,8.3,2015-01-04,-1.347,-1.352,-1.343,4
9,8.3,2015-01-05,-1.347,-1.352,-1.344,4
9,8.3,2015-01-06,-1.349,-1.355,-1.346,4
9,8.3,2015-01-07,-1.34325,-1.348,-1.333,4
9,8.3,2015-01-08,-1.3445,-1.348,-1.336,4
9,8.3,2015-01-09,-1.336,-1.348,-1.332,4
9,8.3,2015-01-10,-1.33475,-1.339,-1.332,4
9,8.3,2015-01-11,-1.332,-1.34,-1.324,4
9,8.3,2015-01-12,-1.32925,-1.336,-1.324,4
9,8.3,2015-01-13,-1.331,-1.332,-1.328,4
9,8.3,2015-01-14,-1.3235,-1.328,-1.313,4
9,8.3,2015-01-15,-1.3135,-1.319,-1.309,4
9,8.3,2015-01-16,-1.31075,-1.313,-1.309,4
9,8.3,2015-01-17,-1.311,-1.317,-1.305,4
9,8.3,2015-01-18,-1.31575,-1.321,-1.309,4
9,8.3,2015-01-19,-1.307,-1.312,-1.302,4
9,8.3,2015-01-20,-1.30825,-1.313,-1.305,4
9,8.3,2015-01-21,-1.30675,-1.311,-1.305,4
9,8.3,2015-01-22,-1.30225,-1.305,-1.301,4
9,8.3,2015-01-23,-1.30175,-1.305,-1.299,4
9,8.3,2015-01-24,-1.30225,-1.306,-1.3,4
9,8.3,2015-01-25,-1.304,-1.313,-1.298,4
9,8.3,2015-01-26,-1.29725,-1.309,-1.287,4
9,8.3,2015-01-27,-1.3035,-1.309,-1.3,4
9,8.3,2015-01-28,-1.302,-1.308,-1.294,4
9,8.3,2015-01-29,-1.2975,-1.308,-1.286,4
9,8.3,2015-01-30,-1.3,-1.302,-1.298,4
9,8.3,2015-01-31,-1.296,-1.304,-1.289,4
9,8.3,2015-02-01,-1.29875,-1.305,-1.294,4
9,8.3,2015-02-02,-1.29525,-1.298,-1.293,4
9,8.3,2015-02-03,-1.297,-1.302,-1.288,4
9,8.3,2015-02-04,-1.29525,-1.302,-1.286,4
9,8.3,2015-02-05,-1.3005,-1.306,-1.289,4
9,8.3,2015-02-06,-1.29475,-1.305,-1.289,4
9,8.3,2015-02-07,-1.299,-1.308,-1.286,4
9,8.3,2015-02-08,-1.30175,-1.305,-1.293,4
9,8.3,2015-02-09,-1.306,-1.309,-1.305,4
9,8.3,2015-02-10,-1.30775,-1.312,-1.305,4
9,8.3,2015-02-11,-1.30725,-1.309,-1.304,4
9,8.3,2015-02-12,-1.30575,-1.308,-1.305,4
9,8.3,2015-02-13,-1.302,-1.313,-1.286,4
9,8.3,2015-02-14,-1.30675,-1.31,-1.305,4
9,8.3,2015-02-15,-1.307,-1.312,-1.302,4
9,8.3,2015-02-16,-1.30825,-1.313,-1.302,4
9,8.3,2015-02-17,-1.3045,-1.305,-1.303,4
9,8.3,2015-02-18,-1.3145,-1.324,-1.305,4
9,8.3,2015-02-19,-1.3215,-1.328,-1.307,4
9,8.3,2015-02-20,-1.3145,-1.324,-1.305,4
9,8.3,2015-02-21,-1.31475,-1.325,-1.305,4
9,8.3,2015-02-22,-1.32725,-1.342,-1.319,4
9,8.3,2015-02-23,-1.326,-1.332,-1.319,4
9,8.3,2015-02-24,-1.3335,-1.343,-1.322,4
9,8.3,2015-02-25,-1.34,-1.343,-1.337,4
9,8.3,2015-02-26,-1.34225,-1.344,-1.337,4
9,8.3,2015-02-27,-1.34375,-1.352,-1.339,4
9,8.3,2015-02-28,-1.35325,-1.364,-1.342,4
9,8.3,2015-03-01,-1.35525,-1.367,-1.345,4
9,8.3,2015-03-02,-1.36175,-1.369,-1.352,4
9,8.3,2015-03-03,-1.36275,-1.372,-1.352,4
9,8.3,2015-03-04,-1.36975,-1.383,-1.355,4
9,8.3,2015-03-05,-1.37625,-1.383,-1.372,4
9,8.3,2015-03-06,-1.3845,-1.387,-1.381,4
9,8.3,2015-03-07,-1.38925,-1.398,-1.382,4
9,8.3,2015-03-08,-1.40125,-1.41,-1.391,4
9,8.3,2015-03-09,-1.40125,-1.41,-1.391,4
9,8.3,2015-03-10,-1.4105,-1.419,-1.403,4
9,8.3,2015-03-11,-1.423,-1.426,-1.422,4
9,8.3,2015-03-12,-1.42225,-1.423,-1.422,4
9,8.3,2015-03-13,-1.42275,-1.425,-1.422,4
9,8.3,2015-03-14,-1.433,-1.441,-1.419,4
9,8.3,2015-03-15,-1.43575,-1.441,-1.429,4
9,8.3,2015-03-16,-1.45075,-1.461,-1.441,4
9,8.3,2015-03-17,-1.45175,-1.461,-1.443,4
9,8.3,2015-03-18,-1.4615,-1.463,-1.461,4
9,8.3,2015-03-19,-1.4715,-1.483,-1.461,4
9,8.3,2015-03-20,-1.48075,-1.485,-1.475,4
9,8.3,2015-03-21,-1.484,-1.489,-1.48,4
9,8.3,2015-03-22,-1.4965,-1.501,-1.488,4
9,8.3,2015-03-23,-1.501,-1.503,-1.499,4
9,8.3,2015-03-24,-1.50725,-1.519,-1.497,4
9,8.3,2015-03-25,-1.525,-1.541,-1.51,4
9,8.3,2015-03-26,-1.5335,-1.54,-1.52,4
9,8.3,2015-03-27,-1.5375,-1.54,-1.532,4
9,8.3,2015-03-28,-1.5485,-1.559,-1.54,4
9,8.3,2015-03-29,-1.553,-1.563,-1.544,4
9,8.3,2015-03-30,-1.566,-1.571,-1.563,4
9,8.3,2015-03-31,-1.57075,-1.579,-1.567,4
9,8.3,2015-04-01,-1.57825,-1.587,-1.572,4
9,8.3,2015-04-02,-1.5845,-1.589,-1.581,4
9,8.3,2015-04-03,-1.597,-1.599,-1.591,4
9,8.3,2015-04-04,-1.606,-1.617,-1.599,4
9,8.3,2015-04-05,-1.61275,-1.617,-1.608,4
9,8.3,2015-04-06,-1.61475,-1.617,-1.611,4
9,8.3,2015-04-07,-1.62675,-1.637,-1.615,4
9,8.3,2015-04-08,-1.6305,-1.64,-1.619,4
9,8.3,2015-04-09,-1.65,-1.655,-1.646,4
9,8.3,2015-04-10,-1.65,-1.657,-1.642,4
9,8.3,2015-04-11,-1.66,-1.667,-1.657,4
9,8.3,2015-04-12,-1.667,-1.674,-1.658,4
9,8.3,2015-04-13,-1.678,-1.683,-1.674,4
9,8.3,2015-04-14,-1.68925,-1.696,-1.683,4
9,8.3,2015-04-15,-1.69875,-1.712,-1.685,4
9,8.3,2015-04-16,-1.70375,-1.709,-1.696,4
9,8.3,2015-04-17,-1.7145,-1.721,-1.705,4
9,8.3,2015-04-18,-1.721,-1.73,-1.716,4
9,8.3,2015-04-19,-1.7305,-1.737,-1.72,4
9,8.3,2015-04-20,-1.73625,-1.737,-1.735,4
9,8.3,2015-04-21,-1.748,-1.755,-1.74,4
9,8.3,2015-04-22,-1.763,-1.772,-1.756,4
9,8.3,2015-04-23,-1.7665,-1.775,-1.757,4
9,8.3,2015-04-24,-1.77775,-1.784,-1.775,4
9,8.3,2015-04-25,-1.78425,-1.795,-1.774,4
9,8.3,2015-04-26,-1.789,-1.797,-1.78,4
9,8.3,2015-04-27,-1.80075,-1.804,-1.791,4
9,8.3,2015-04-28,-1.8075,-1.815,-1.796,4
9,8.3,2015-04-29,-1.81175,-1.82,-1.8,4
9,8.3,2015-04-30,-1.8255,-1.835,-1.816,4
9,8.3,2015-05-01,-1.82675,-1.831,-1.824,4
9,8.3,2015-05-02,-1.83725,-1.847,-1.824,4
9,8.3,2015-05-03,-1.8485,-1.855,-1.843,4
9,8.3,2015-05-04,-1.849,-1.855,-1.843,4
9,8.3,2015-05-05,-1.859,-1.867,-1.851,4
9,8.3,2015-05-06,-1.869,-1.875,-1.863,4
9,8.3,2015-05-07,-1.8745,-1.883,-1.863,4
9,8.3,2015-05-08,-1.882,-1.887,-1.875,4
9,8.3,2015-05-09,-1.8935,-1.903,-1.883,4
9,8.3,2015-05-10,-1.8935,-1.903,-1.883,4
9,8.3,2015-05-11,-1.9035,-1.914,-1.894,4
9,8.3,2015-05-12,-1.90775,-1.914,-1.903,4
9,8.3,2015-05-13,-1.9135,-1.934,-1.903,4
9,8.3,2015-05-14,-1.928,-1.934,-1.923,4
9,8.3,2015-05-15,-1.929,-1.943,-1.923,4
9,8.3,2015-05-16,-1.938,-1.943,-1.93,4
9,8.3,2015-05-17,-1.94225,-1.95,-1.933,4
9,8.3,2015-05-18,-1.9485,-1.954,-1.943,4
9,8.3,2015-05-19,-1.9485,-1.954,-1.943,4
9,8.3,2015-05-20,-1.95875,-1.963,-1.954,4
9,8.3,2015-05-21,-1.95675,-1.964,-1.953,4
9,8.3,2015-05-22,-1.9695,-1.979,-1.955,4
9,8.3,2015-05-23,-1.9775,-1.983,-1.97,4
9,8.3,2015-05-24,-1.9825,-1.989,-1.975,4
9,8.3,2015-05-25,-1.982,-1.988,-1.974,4
9,8.3,2015-05-26,-1.9905,-1.997,-1.977,4
9,8.3,2015-05-27,-1.98725,-1.995,-1.977,4
9,8.3,2015-05-28,-1.98875,-1.995,-1.983,4
9,8.3,2015-05-29,-1.9985,-2.003,-1.994,4
9,8.3,2015-05-30,-1.9985,-2.003,-1.994,4
9,8.3,2015-05-31,-2.00375,-2.014,-1.995,4
9,8.3,2015-06-01,-2.0035,-2.014,-1.994,4
9,8.3,2015-06-02,-2.00875,-2.014,-2.003,4
9,8.3,2015-06-03,-2.01025,-2.016,-2.005,4
9,8.3,2015-06-04,-2.01525,-2.026,-2.006,4
9,8.3,2015-06-05,-2.0155,-2.026,-2.007,4
9,8.3,2015-06-06,-2.02375,-2.03,-2.014,4
9,8.3,2015-06-07,-2.02375,-2.034,-2.014,4
9,8.3,2015-06-08,-2.0225,-2.034,-2.007,4
9,8.3,2015-06-09,-2.02725,-2.035,-2.023,4
9,8.3,2015-06-10,-2.02275,-2.031,-2.014,4
9,8.3,2015-06-11,-2.0285,-2.034,-2.023,4
9,8.3,2015-06-12,-2.027,-2.03,-2.023,4
9,8.3,2015-06-13,-2.02825,-2.034,-2.023,4
9,8.3,2015-06-14,-2.0275,-2.034,-2.023,4
9,8.3,2015-06-15,-2.0275,-2.034,-2.023,4
9,8.3,2015-06-16,-2.02675,-2.034,-2.023,4
9,8.3,2015-06-17,-2.02875,-2.035,-2.023,4
9,8.3,2015-06-18,-2.02775,-2.035,-2.023,4
9,8.3,2015-06-19,-2.0285,-2.034,-2.023,4
9,8.3,2015-06-20,-2.0285,-2.034,-2.023,4
9,8.3,2015-06-21,-2.0285,-2.034,-2.023,4
9,8.3,2015-06-22,-2.0285,-2.034,-2.023,4
9,8.3,2015-06-23,-2.02225,-2.03,-2.013,4
9,8.3,2015-06-24,-2.02875,-2.035,-2.023,4
9,8.3,2015-06-25,-2.02375,-2.034,-2.014,4
9,8.3,2015-06-26,-2.0195,-2.026,-2.014,4
9,8.3,2015-06-27,-2.02825,-2.034,-2.023,4
9,8.3,2015-06-28,-2.01975,-2.026,-2.014,4
9,8.3,2015-06-29,-2.0255,-2.034,-2.014,4
9,8.3,2015-06-30,-2.0165,-2.027,-2.01,4
9,8.3,2015-07-01,-2.02675,-2.034,-2.017,4
9,8.3,2015-07-02,-2.012,-2.014,-2.01,4
9,8.3,2015-07-03,-2.01225,-2.015,-2.01,4
9,8.3,2015-07-04,-2.01225,-2.015,-2.01,4
9,8.3,2015-07-05,-2.007,-2.014,-1.994,4
9,8.3,2015-07-06,-2.012,-2.014,-2.01,4
9,8.3,2015-07-07,-2.007,-2.014,-1.994,4
9,8.3,2015-07-08,-2.01125,-2.014,-2.007,4
9,8.3,2015-07-09,-2.0055,-2.014,-1.994,4
9,8.3,2015-07-10,-2.0065,-2.015,-1.995,4
9,8.3,2015-07-11,-1.9905,-1.994,-1.987,4
9,8.3,2015-07-12,-1.991,-1.994,-1.987,4
9,8.3,2015-07-13,-1.9905,-1.994,-1.987,4
9,8.3,2015-07-14,-1.99175,-1.994,-1.989,4
9,8.3,2015-07-15,-1.992,-1.994,-1.99,4
9,8.3,2015-07-16,-1.9915,-1.994,-1.989,4
9,8.3,2015-07-17,-1.99175,-1.994,-1.989,4
9,8.3,2015-07-18,-1.98675,-1.994,-1.974,4
9,8.3,2015-07-19,-1.98675,-1.994,-1.974,4
9,8.3,2015-07-20,-1.97675,-1.987,-1.97,4
9,8.3,2015-07-21,-1.97775,-1.99,-1.97,4
9,8.3,2015-07-22,-1.971,-1.974,-1.967,4
9,8.3,2015-07-23,-1.9715,-1.975,-1.968,4
9,8.3,2015-07-24,-1.9705,-1.974,-1.967,4
9,8.3,2015-07-25,-1.9645,-1.974,-1.954,4
9,8.3,2015-07-26,-1.96525,-1.974,-1.947,4
9,8.3,2015-07-27,-1.9555,-1.967,-1.947,4
9,8.3,2015-07-28,-1.9515,-1.955,-1.947,4
9,8.3,2015-07-29,-1.949,-1.954,-1.945,4
9,8.3,2015-07-30,-1.949,-1.954,-1.944,4
9,8.3,2015-07-31,-1.9505,-1.954,-1.947,4
9,8.3,2015-08-01,-1.9485,-1.954,-1.946,4
9,8.3,2015-08-02,-1.93975,-1.947,-1.934,4
9,8.3,2015-08-03,-1.93725,-1.95,-1.929,4
9,8.3,2015-08-04,-1.93075,-1.934,-1.927,4
9,8.3,2015-08-05,-1.93125,-1.935,-1.927,4
9,8.3,2015-08-06,-1.92625,-1.934,-1.914,4
9,8.3,2015-08-07,-1.92225,-1.93,-1.914,4
9,8.3,2015-08-08,-1.912,-1.914,-1.91,4
9,8.3,2015-08-09,-1.90875,-1.911,-1.906,4
9,8.3,2015-08-10,-1.90825,-1.914,-1.904,4
9,8.3,2015-08-11,-1.911,-1.914,-1.907,4
9,8.3,2015-08-12,-1.9015,-1.914,-1.891,4
9,8.3,2015-08-13,-1.896,-1.914,-1.887,4
9,8.3,2015-08-14,-1.9035,-1.911,-1.893,4
9,8.3,2015-08-15,-1.887,-1.895,-1.883,4
9,8.3,2015-08-16,-1.88225,-1.888,-1.875,4
9,8.3,2015-08-17,-1.88825,-1.898,-1.883,4
9,8.3,2015-08-18,-1.87225,-1.883,-1.863,4
9,8.3,2015-08-19,-1.86725,-1.874,-1.863,4
9,8.3,2015-08-20,-1.86875,-1.878,-1.863,4
9,8.3,2015-08-21,-1.8695,-1.877,-1.863,4
9,8.3,2015-08-22,-1.85925,-1.863,-1.855,4
9,8.3,2015-08-23,-1.84625,-1.851,-1.843,4
9,8.3,2015-08-24,-1.84975,-1.855,-1.845,4
9,8.3,2015-08-25,-1.84,-1.847,-1.835,4
9,8.3,2015-08-26,-1.836,-1.847,-1.827,4
9,8.3,2015-08-27,-1.8315,-1.835,-1.828,4
9,8.3,2015-08-28,-1.83225,-1.835,-1.829,4
9,8.3,2015-08-29,-1.827,-1.835,-1.815,4
9,8.3,2015-08-30,-1.826,-1.835,-1.815,4
9,8.3,2015-08-31,-1.81625,-1.827,-1.808,4
9,8.3,2015-09-01,-1.80825,-1.811,-1.804,4
9,8.3,2015-09-02,-1.8045,-1.814,-1.795,4
9,8.3,2015-09-03,-1.7985,-1.804,-1.791,4
9,8.3,2015-09-04,-1.7945,-1.804,-1.784,4
9,8.3,2015-09-05,-1.78475,-1.791,-1.78,4
9,8.3,2015-09-06,-1.7895,-1.795,-1.784,4
9,8.3,2015-09-07,-1.7795,-1.784,-1.775,4
9,8.3,2015-09-08,-1.7795,-1.784,-1.775,4
9,8.3,2015-09-09,-1.7745,-1.784,-1.764,4
9,8.3,2015-09-10,-1.76775,-1.775,-1.764,4
9,8.3,2015-09-11,-1.76475,-1.775,-1.756,4
9,8.3,2015-09-12,-1.7605,-1.766,-1.756,4
9,8.3,2015-09-13,-1.74825,-1.753,-1.745,4
9,8.3,2015-09-14,-1.748,-1.752,-1.744,4
9,8.3,2015-09-15,-1.74375,-1.751,-1.736,4
9,8.3,2015-09-16,-1.73525,-1.746,-1.729,4
9,8.3,2015-09-17,-1.7295,-1.736,-1.725,4
9,8.3,2015-09-18,-1.72875,-1.733,-1.725,4
9,8.3,2015-09-19,-1.72375,-1.728,-1.717,4
9,8.3,2015-09-20,-1.715,-1.721,-1.706,4
9,8.3,2015-09-21,-1.71075,-1.716,-1.705,4
9,8.3,2015-09-22,-1.7075,-1.711,-1.705,4
9,8.3,2015-09-23,-1.705,-1.711,-1.699,4
9,8.3,2015-09-24,-1.69875,-1.705,-1.696,4
9,8.3,2015-09-25,-1.6905,-1.696,-1.685,4
9,8.3,2015-09-26,-1.69075,-1.697,-1.685,4
9,8.3,2015-09-27,-1.681,-1.685,-1.677,4
9,8.3,2015-09-28,-1.67475,-1.685,-1.665,4
9,8.3,2015-09-29,-1.667,-1.673,-1.662,4
9,8.3,2015-09-30,-1.66975,-1.677,-1.66,4
9,9.3,2002-06-10,-2.62,-2.62,-2.62,1
9,9.3,2002-06-11,-2.62,-2.62,-2.62,1
9,9.3,2002-06-12,-2.63,-2.63,-2.63,1
9,9.3,2002-06-13,-2.63,-2.63,-2.63,1
9,9.3,2002-06-14,-2.63,-2.63,-2.63,1
9,9.3,2002-06-15,-2.64,-2.64,-2.64,1
9,9.3,2002-06-16,-2.64,-2.64,-2.64,1
9,9.3,2002-06-17,-2.64,-2.64,-2.64,1
9,9.3,2002-06-18,-2.64,-2.64,-2.64,1
9,9.3,2002-06-19,-2.65,-2.65,-2.65,1
9,9.3,2002-06-20,-2.65,-2.65,-2.65,1
9,9.3,2002-06-21,-2.65,-2.65,-2.65,1
9,9.3,2002-06-22,-2.65,-2.65,-2.65,1
9,9.3,2002-06-23,-2.66,-2.66,-2.66,1
9,9.3,2002-06-24,-2.66,-2.66,-2.66,1
9,9.3,2002-06-25,-2.66,-2.66,-2.66,1
9,9.3,2002-06-26,-2.67,-2.67,-2.67,1
9,9.3,2002-06-27,-2.67,-2.67,-2.67,1
9,9.3,2002-06-28,-2.64,-2.64,-2.64,1
9,9.3,2002-06-29,-2.64,-2.64,-2.64,1
9,9.3,2002-06-30,-2.85,-2.85,-2.85,1
9,9.3,2002-07-01,-2.85,-2.85,-2.85,1
9,9.3,2002-07-02,-2.85,-2.85,-2.85,1
9,9.3,2002-07-03,-2.85,-2.85,-2.85,1
9,9.3,2002-07-04,-2.85,-2.85,-2.85,1
9,9.3,2002-07-05,-2.85,-2.85,-2.85,1
9,9.3,2002-07-06,-2.85,-2.85,-2.85,1
9,9.3,2002-07-07,-2.86,-2.86,-2.86,1
9,9.3,2002-07-08,-2.86,-2.86,-2.86,1
9,9.3,2002-07-09,-2.85,-2.85,-2.85,1
9,9.3,2002-07-10,-2.86,-2.86,-2.86,1
9,9.3,2002-07-11,-2.86,-2.86,-2.86,1
9,9.3,2002-07-12,-2.86,-2.86,-2.86,1
9,9.3,2002-07-13,-2.86,-2.86,-2.86,1
9,9.3,2002-07-14,-2.85,-2.85,-2.85,1
9,9.3,2002-07-15,-2.86,-2.86,-2.86,1
9,9.3,2002-07-16,-2.86,-2.86,-2.86,1
9,9.3,2002-07-17,-2.86,-2.86,-2.86,1
9,9.3,2002-07-18,-2.86,-2.86,-2.86,1
9,9.3,2002-07-19,-2.86,-2.86,-2.86,1
9,9.3,2002-07-20,-2.86,-2.86,-2.86,1
9,9.3,2002-07-21,-2.85,-2.85,-2.85,1
9,9.3,2002-07-22,-2.85,-2.85,-2.85,1
9,9.3,2002-07-23,-2.85,-2.85,-2.85,1
9,9.3,2002-07-24,-2.85,-2.85,-2.85,1
9,9.3,2002-07-25,-2.85,-2.85,-2.85,1
9,9.3,2002-07-26,-2.86,-2.86,-2.86,1
9,9.3,2002-07-27,-2.85,-2.85,-2.85,1
9,9.3,2002-07-28,-2.85,-2.85,-2.85,1
9,9.3,2002-07-29,-2.85,-2.85,-2.85,1
9,9.3,2002-07-30,-2.86,-2.86,-2.86,1
9,9.3,2002-07-31,-2.84,-2.84,-2.84,1
9,9.3,2002-08-01,-2.84,-2.84,-2.84,1
9,9.3,2002-08-02,-2.84,-2.84,-2.84,1
9,9.3,2002-08-03,-2.84,-2.84,-2.84,1
9,9.3,2002-08-04,-2.84,-2.84,-2.84,1
9,9.3,2002-08-05,-2.83,-2.83,-2.83,1
9,9.3,2002-08-06,-2.83,-2.83,-2.83,1
9,9.3,2002-08-07,-2.83,-2.83,-2.83,1
9,9.3,2002-08-08,-2.83,-2.83,-2.83,1
9,9.3,2002-08-09,-2.83,-2.83,-2.83,1
9,9.3,2002-08-10,-2.82,-2.82,-2.82,1
9,9.3,2002-08-11,-2.82,-2.82,-2.82,1
9,9.3,2002-08-12,-2.81,-2.81,-2.81,1
9,9.3,2002-08-13,-2.81,-2.81,-2.81,1
9,9.3,2002-08-14,-2.81,-2.81,-2.81,1
9,9.3,2002-08-15,-2.81,-2.81,-2.81,1
9,9.3,2002-08-16,-2.81,-2.81,-2.81,1
9,9.3,2002-08-17,-2.81,-2.81,-2.81,1
9,9.3,2002-08-18,-2.8,-2.8,-2.8,1
9,9.3,2002-08-19,-2.8,-2.8,-2.8,1
9,9.3,2002-08-20,-2.79,-2.79,-2.79,1
9,9.3,2002-08-21,-2.79,-2.79,-2.79,1
9,9.3,2002-08-22,-2.78,-2.78,-2.78,1
9,9.3,2002-08-23,-2.79,-2.79,-2.79,1
9,9.3,2002-08-24,-2.79,-2.79,-2.79,1
9,9.3,2002-08-25,-2.97,-2.97,-2.97,1
9,9.3,2002-08-26,-2.77,-2.77,-2.77,1
9,9.3,2002-08-27,-2.77,-2.77,-2.77,1
9,9.3,2002-08-28,-2.77,-2.77,-2.77,1
9,9.3,2002-08-29,-2.77,-2.77,-2.77,1
9,9.3,2002-08-30,-2.76,-2.76,-2.76,1
9,9.3,2002-08-31,-2.77,-2.77,-2.77,1
9,9.3,2002-09-01,-2.76,-2.76,-2.76,1
9,9.3,2002-09-02,-2.75,-2.75,-2.75,1
9,9.3,2002-09-03,-2.75,-2.75,-2.75,1
9,9.3,2002-09-04,-2.74,-2.74,-2.74,1
9,9.3,2002-09-05,-2.73,-2.73,-2.73,1
9,9.3,2002-09-06,-2.73,-2.73,-2.73,1
9,9.3,2002-09-07,-2.73,-2.73,-2.73,1
9,9.3,2002-09-08,-2.72,-2.72,-2.72,1
9,9.3,2002-09-09,-2.71,-2.71,-2.71,1
9,9.3,2002-09-10,-2.72,-2.72,-2.72,1
9,9.3,2002-09-11,-2.71,-2.71,-2.71,1
9,9.3,2002-09-12,-2.71,-2.71,-2.71,1
9,9.3,2002-09-13,-2.71,-2.71,-2.71,1
9,9.3,2002-09-14,-2.7,-2.7,-2.7,1
9,9.3,2002-09-15,-2.69,-2.69,-2.69,1
9,9.3,2002-09-16,-2.68,-2.68,-2.68,1
9,9.3,2002-09-17,-2.69,-2.69,-2.69,1
9,9.3,2002-09-18,-2.69,-2.69,-2.69,1
9,9.3,2002-09-19,-2.68,-2.68,-2.68,1
9,9.3,2002-09-20,-2.67,-2.67,-2.67,1
9,9.3,2002-09-21,-2.66,-2.66,-2.66,1
9,9.3,2002-09-22,-2.67,-2.67,-2.67,1
9,9.3,2002-09-23,-2.66,-2.66,-2.66,1
9,9.3,2002-09-24,-2.65,-2.65,-2.65,1
9,9.3,2002-09-25,-2.65,-2.65,-2.65,1
9,9.3,2002-09-26,-2.65,-2.65,-2.65,1
9,9.3,2002-09-27,-2.64,-2.64,-2.64,1
9,9.3,2002-09-28,-2.63,-2.63,-2.63,1
9,9.3,2002-09-29,-2.64,-2.64,-2.64,1
9,9.3,2002-09-30,-2.63,-2.63,-2.63,1
9,9.3,2002-10-01,-2.62,-2.62,-2.62,1
9,9.3,2002-10-02,-2.63,-2.63,-2.63,1
9,9.3,2002-10-03,-2.61,-2.61,-2.61,1
9,9.3,2002-10-04,-2.6,-2.6,-2.6,1
9,9.3,2002-10-05,-2.61,-2.61,-2.61,1
9,9.3,2002-10-06,-2.61,-2.61,-2.61,1
9,9.3,2002-10-07,-2.6,-2.6,-2.6,1
9,9.3,2002-10-08,-2.59,-2.59,-2.59,1
9,9.3,2002-10-09,-2.59,-2.59,-2.59,1
9,9.3,2002-10-10,-2.59,-2.59,-2.59,1
9,9.3,2002-10-11,-2.58,-2.58,-2.58,1
9,9.3,2002-10-12,-2.57,-2.57,-2.57,1
9,9.3,2002-10-13,-2.57,-2.57,-2.57,1
9,9.3,2002-10-14,-2.56,-2.56,-2.56,1
9,9.3,2002-10-15,-2.56,-2.56,-2.56,1
9,9.3,2002-10-16,-2.56,-2.56,-2.56,1
9,9.3,2002-10-17,-2.56,-2.56,-2.56,1
9,9.3,2002-10-18,-2.55,-2.55,-2.55,1
9,9.3,2002-10-19,-2.54,-2.54,-2.54,1
9,9.3,2002-10-20,-2.53,-2.53,-2.53,1
9,9.3,2002-10-21,-2.53,-2.53,-2.53,1
9,9.3,2002-10-22,-2.53,-2.53,-2.53,1
9,9.3,2002-10-23,-2.53,-2.53,-2.53,1
9,9.3,2002-10-24,-2.52,-2.52,-2.52,1
9,9.3,2002-10-25,-2.51,-2.51,-2.51,1
9,9.3,2002-10-26,-2.52,-2.52,-2.52,1
9,9.3,2002-10-27,-2.5,-2.5,-2.5,1
9,9.3,2002-10-28,-2.5,-2.5,-2.5,1
9,9.3,2002-10-29,-2.5,-2.5,-2.5,1
9,9.3,2002-10-30,-2.5,-2.5,-2.5,1
9,9.3,2002-10-31,-2.48,-2.48,-2.48,1
9,9.3,2002-11-01,-2.48,-2.48,-2.48,1
9,9.3,2002-11-02,-2.48,-2.48,-2.48,1
9,9.3,2002-11-03,-2.48,-2.48,-2.48,1
9,9.3,2002-11-04,-2.47,-2.47,-2.47,1
9,9.3,2002-11-05,-2.46,-2.46,-2.46,1
9,9.3,2002-11-06,-2.46,-2.46,-2.46,1
9,9.3,2002-11-07,-2.45,-2.45,-2.45,1
9,9.3,2002-11-08,-2.46,-2.46,-2.46,1
9,9.3,2002-11-09,-2.44,-2.44,-2.44,1
9,9.3,2002-11-10,-2.44,-2.44,-2.44,1
9,9.3,2002-11-11,-2.43,-2.43,-2.43,1
9,9.3,2002-11-12,-2.43,-2.43,-2.43,1
9,9.3,2002-11-13,-2.42,-2.42,-2.42,1
9,9.3,2002-11-14,-2.42,-2.42,-2.42,1
9,9.3,2002-11-15,-2.41,-2.41,-2.41,1
9,9.3,2002-11-16,-2.42,-2.42,-2.42,1
9,9.3,2002-11-17,-2.4,-2.4,-2.4,1
9,9.3,2002-11-18,-2.4,-2.4,-2.4,1
9,9.3,2002-11-19,-2.4,-2.4,-2.4,1
9,9.3,2002-11-20,-2.39,-2.39,-2.39,1
9,9.3,2002-11-21,-2.39,-2.39,-2.39,1
9,9.3,2002-11-22,-2.39,-2.39,-2.39,1
9,9.3,2002-11-23,-2.37,-2.37,-2.37,1
9,9.3,2002-11-24,-2.37,-2.37,-2.37,1
9,9.3,2002-11-25,-2.36,-2.36,-2.36,1
9,9.3,2002-11-26,-2.37,-2.37,-2.37,1
9,9.3,2002-11-27,-2.33,-2.33,-2.33,1
9,9.3,2002-11-28,-2.35,-2.35,-2.35,1
9,9.3,2002-11-29,-2.36,-2.36,-2.36,1
9,9.3,2002-11-30,-2.36,-2.36,-2.36,1
9,9.3,2002-12-01,-2.35,-2.35,-2.35,1
9,9.3,2002-12-02,-2.34,-2.34,-2.34,1
9,9.3,2002-12-03,-2.34,-2.34,-2.34,1
9,9.3,2002-12-04,-2.34,-2.34,-2.34,1
9,9.3,2002-12-05,-2.33,-2.33,-2.33,1
9,9.3,2002-12-06,-2.32,-2.32,-2.32,1
9,9.3,2002-12-07,-2.33,-2.33,-2.33,1
9,9.3,2002-12-08,-2.33,-2.33,-2.33,1
9,9.3,2002-12-09,-2.32,-2.32,-2.32,1
9,9.3,2002-12-10,-2.31,-2.31,-2.31,1
9,9.3,2002-12-11,-2.31,-2.31,-2.31,1
9,9.3,2002-12-12,-2.3,-2.3,-2.3,1
9,9.3,2002-12-13,-2.3,-2.3,-2.3,1
9,9.3,2002-12-14,-2.3,-2.3,-2.3,1
9,9.3,2002-12-15,-2.3,-2.3,-2.3,1
9,9.3,2002-12-16,-2.29,-2.29,-2.29,1
9,9.3,2002-12-17,-2.29,-2.29,-2.29,1
9,9.3,2002-12-18,-2.28,-2.28,-2.28,1
9,9.3,2002-12-19,-2.27,-2.27,-2.27,1
9,9.3,2002-12-20,-2.28,-2.28,-2.28,1
9,9.3,2002-12-21,-2.26,-2.26,-2.26,1
9,9.3,2002-12-22,-2.27,-2.27,-2.27,1
9,9.3,2002-12-23,-2.26,-2.26,-2.26,1
9,9.3,2002-12-24,-2.26,-2.26,-2.26,1
9,9.3,2002-12-25,-2.26,-2.26,-2.26,1
9,9.3,2002-12-26,-2.25,-2.25,-2.25,1
9,9.3,2002-12-27,-2.24,-2.24,-2.24,1
9,9.3,2002-12-28,-2.24,-2.24,-2.24,1
9,9.3,2002-12-29,-2.24,-2.24,-2.24,1
9,9.3,2002-12-30,-2.23,-2.23,-2.23,1
9,9.3,2002-12-31,-2.21,-2.21,-2.21,1
9,9.3,2003-01-01,-2.22,-2.22,-2.22,1
9,9.3,2003-01-02,-2.22,-2.22,-2.22,1
9,9.3,2003-01-03,-2.23,-2.23,-2.23,1
9,9.3,2003-01-04,-2.22,-2.22,-2.22,1
9,9.3,2003-01-05,-2.22,-2.22,-2.22,1
9,9.3,2003-01-06,-2.21,-2.21,-2.21,1
9,9.3,2003-01-07,-2.21,-2.21,-2.21,1
9,9.3,2003-01-08,-2.21,-2.21,-2.21,1
9,9.3,2003-01-09,-2.2,-2.2,-2.2,1
9,9.3,2003-01-10,-2.2,-2.2,-2.2,1
9,9.3,2003-01-11,-2.21,-2.21,-2.21,1
9,9.3,2003-01-12,-2.2,-2.2,-2.2,1
9,9.3,2003-01-13,-2.2,-2.2,-2.2,1
9,9.3,2003-01-14,-2.19,-2.19,-2.19,1
9,9.3,2003-01-15,-2.19,-2.19,-2.19,1
9,9.3,2003-01-16,-2.19,-2.19,-2.19,1
9,9.3,2003-01-17,-2.18,-2.18,-2.18,1
9,9.3,2003-01-18,-2.19,-2.19,-2.19,1
9,9.3,2003-01-19,-2.18,-2.18,-2.18,1
9,9.3,2003-01-20,-2.18,-2.18,-2.18,1
9,9.3,2003-01-21,-2.18,-2.18,-2.18,1
9,9.3,2003-01-22,-2.18,-2.18,-2.18,1
9,9.3,2003-01-23,-2.18,-2.18,-2.18,1
9,9.3,2003-01-24,-2.17,-2.17,-2.17,1
9,9.3,2003-01-25,-2.17,-2.17,-2.17,1
9,9.3,2003-01-26,-2.17,-2.17,-2.17,1
9,9.3,2003-01-27,-2.17,-2.17,-2.17,1
9,9.3,2003-01-28,-2.17,-2.17,-2.17,1
9,9.3,2003-01-29,-2.17,-2.17,-2.17,1
9,9.3,2003-01-30,-2.17,-2.17,-2.17,1
9,9.3,2003-01-31,-2.17,-2.17,-2.17,1
9,9.3,2003-02-01,-2.17,-2.17,-2.17,1
9,9.3,2003-02-02,-2.16,-2.16,-2.16,1
9,9.3,2003-02-03,-2.17,-2.17,-2.17,1
9,9.3,2003-02-04,-2.16,-2.16,-2.16,1
9,9.3,2003-02-05,-2.17,-2.17,-2.17,1
9,9.3,2003-02-06,-2.17,-2.17,-2.17,1
9,9.3,2003-02-07,-2.17,-2.17,-2.17,1
9,9.3,2003-02-08,-2.17,-2.17,-2.17,1
9,9.3,2003-02-09,-2.17,-2.17,-2.17,1
9,9.3,2003-02-10,-2.17,-2.17,-2.17,1
9,9.3,2003-02-11,-2.17,-2.17,-2.17,1
9,9.3,2003-02-12,-2.17,-2.17,-2.17,1
9,9.3,2003-02-13,-2.17,-2.17,-2.17,1
9,9.3,2003-02-14,-2.17,-2.17,-2.17,1
9,9.3,2003-02-15,-2.17,-2.17,-2.17,1
9,9.3,2003-02-16,-2.18,-2.18,-2.18,1
9,9.3,2003-02-17,-2.17,-2.17,-2.17,1
9,9.3,2003-02-18,-2.18,-2.18,-2.18,1
9,9.3,2003-02-19,-2.18,-2.18,-2.18,1
9,9.3,2003-02-20,-2.18,-2.18,-2.18,1
9,9.3,2003-02-21,-2.17,-2.17,-2.17,1
9,9.3,2003-02-22,-2.18,-2.18,-2.18,1
9,9.3,2003-02-23,-2.19,-2.19,-2.19,1
9,9.3,2003-02-24,-2.18,-2.18,-2.18,1
9,9.3,2003-02-25,-2.19,-2.19,-2.19,1
9,9.3,2003-02-26,-2.19,-2.19,-2.19,1
9,9.3,2003-02-27,-2.19,-2.19,-2.19,1
9,9.3,2003-02-28,-2.2,-2.2,-2.2,1
9,9.3,2003-03-01,-2.2,-2.2,-2.2,1
9,9.3,2003-03-02,-2.2,-2.2,-2.2,1
9,9.3,2003-03-03,-2.22,-2.22,-2.22,1
9,9.3,2003-03-04,-2.21,-2.21,-2.21,1
9,9.3,2003-03-05,-2.21,-2.21,-2.21,1
9,9.3,2003-03-06,-2.22,-2.22,-2.22,1
9,9.3,2003-03-07,-2.22,-2.22,-2.22,1
9,9.3,2003-03-08,-2.23,-2.23,-2.23,1
9,9.3,2003-03-09,-2.23,-2.23,-2.23,1
9,9.3,2003-03-10,-2.23,-2.23,-2.23,1
9,9.3,2003-03-11,-2.24,-2.24,-2.24,1
9,9.3,2003-03-12,-2.25,-2.25,-2.25,1
9,9.3,2003-03-13,-2.26,-2.26,-2.26,1
9,9.3,2003-03-14,-2.26,-2.26,-2.26,1
9,9.3,2003-03-15,-2.26,-2.26,-2.26,1
9,9.3,2003-03-16,-2.28,-2.28,-2.28,1
9,9.3,2003-03-17,-2.28,-2.28,-2.28,1
9,9.3,2003-03-18,-2.27,-2.27,-2.27,1
9,9.3,2003-03-19,-2.28,-2.28,-2.28,1
9,9.3,2003-03-20,-2.29,-2.29,-2.29,1
9,9.3,2003-03-21,-2.3,-2.3,-2.3,1
9,9.3,2003-03-22,-2.3,-2.3,-2.3,1
9,9.3,2003-03-23,-2.31,-2.31,-2.31,1
9,9.3,2003-03-24,-2.31,-2.31,-2.31,1
9,9.3,2003-03-25,-2.31,-2.31,-2.31,1
9,9.3,2003-03-26,-2.32,-2.32,-2.32,1
9,9.3,2003-03-27,-2.34,-2.34,-2.34,1
9,9.3,2003-03-28,-2.34,-2.34,-2.34,1
9,9.3,2003-03-29,-2.35,-2.35,-2.35,1
9,9.3,2003-03-30,-2.36,-2.36,-2.36,1
9,9.3,2003-03-31,-2.37,-2.37,-2.37,1
9,9.3,2003-04-01,-2.37,-2.37,-2.37,1
9,9.3,2003-04-02,-2.38,-2.38,-2.38,1
9,9.3,2003-04-03,-2.38,-2.38,-2.38,1
9,9.3,2003-04-04,-2.38,-2.38,-2.38,1
9,9.3,2003-04-05,-2.39,-2.39,-2.39,1
9,9.3,2003-04-06,-2.41,-2.41,-2.41,1
9,9.3,2003-04-07,-2.42,-2.42,-2.42,1
9,9.3,2003-04-08,-2.42,-2.42,-2.42,1
9,9.3,2003-04-09,-2.42,-2.42,-2.42,1
9,9.3,2003-04-10,-2.44,-2.44,-2.44,1
9,9.3,2003-04-11,-2.43,-2.43,-2.43,1
9,9.3,2003-04-12,-2.44,-2.44,-2.44,1
9,9.3,2003-04-13,-2.45,-2.45,-2.45,1
9,9.3,2003-04-14,-2.46,-2.46,-2.46,1
9,9.3,2003-04-15,-2.47,-2.47,-2.47,1
9,9.3,2003-04-16,-2.48,-2.48,-2.48,1
9,9.3,2003-04-17,-2.48,-2.48,-2.48,1
9,9.3,2003-04-18,-2.49,-2.49,-2.49,1
9,9.3,2003-04-19,-2.5,-2.5,-2.5,1
9,9.3,2003-04-20,-2.51,-2.51,-2.51,1
9,9.3,2003-04-21,-2.51,-2.51,-2.51,1
9,9.3,2003-04-22,-2.53,-2.53,-2.53,1
9,9.3,2003-04-23,-2.54,-2.54,-2.54,1
9,9.3,2003-04-24,-2.54,-2.54,-2.54,1
9,9.3,2003-04-25,-2.55,-2.55,-2.55,1
9,9.3,2003-04-26,-2.56,-2.56,-2.56,1
9,9.3,2003-04-27,-2.56,-2.56,-2.56,1
9,9.3,2003-04-28,-2.56,-2.56,-2.56,1
9,9.3,2003-04-29,-2.58,-2.58,-2.58,1
9,9.3,2003-04-30,-2.58,-2.58,-2.58,1
9,9.3,2003-05-01,-2.59,-2.59,-2.59,1
9,9.3,2003-05-02,-2.6,-2.6,-2.6,1
9,9.3,2003-05-03,-2.61,-2.61,-2.61,1
9,9.3,2003-05-04,-2.62,-2.62,-2.62,1
9,9.3,2003-05-05,-2.62,-2.62,-2.62,1
9,9.3,2003-05-06,-2.63,-2.63,-2.63,1
9,9.3,2003-05-07,-2.64,-2.64,-2.64,1
9,9.3,2003-05-08,-2.65,-2.65,-2.65,1
9,9.3,2003-05-09,-2.65,-2.65,-2.65,1
9,9.3,2003-05-10,-2.65,-2.65,-2.65,1
9,9.3,2003-05-11,-2.67,-2.67,-2.67,1
9,9.3,2003-05-12,-2.67,-2.67,-2.67,1
9,9.3,2003-05-13,-2.68,-2.68,-2.68,1
9,9.3,2003-05-14,-2.68,-2.68,-2.68,1
9,9.3,2003-05-15,-2.69,-2.69,-2.69,1
9,9.3,2003-05-16,-2.69,-2.69,-2.69,1
9,9.3,2003-05-17,-2.71,-2.71,-2.71,1
9,9.3,2003-05-18,-2.71,-2.71,-2.71,1
9,9.3,2003-05-19,-2.72,-2.72,-2.72,1
9,9.3,2003-05-20,-2.72,-2.72,-2.72,1
9,9.3,2003-05-21,-2.73,-2.73,-2.73,1
9,9.3,2003-05-22,-2.73,-2.73,-2.73,1
9,9.3,2003-05-23,-2.74,-2.74,-2.74,1
9,9.3,2003-05-24,-2.74,-2.74,-2.74,1
9,9.3,2003-05-25,-2.74,-2.74,-2.74,1
9,9.3,2003-05-26,-2.75,-2.75,-2.75,1
9,9.3,2003-05-27,-2.76,-2.76,-2.76,1
9,9.3,2003-05-28,-2.76,-2.76,-2.76,1
9,9.3,2003-05-29,-2.77,-2.77,-2.77,1
9,9.3,2003-05-30,-2.77,-2.77,-2.77,1
9,9.3,2003-05-31,-2.77,-2.77,-2.77,1
9,9.3,2003-06-01,-2.78,-2.78,-2.78,1
9,9.3,2003-06-02,-2.79,-2.79,-2.79,1
9,9.3,2003-06-03,-2.79,-2.79,-2.79,1
9,9.3,2003-06-04,-2.78,-2.78,-2.78,1
9,9.3,2003-06-05,-2.79,-2.79,-2.79,1
9,9.3,2003-06-06,-2.78,-2.78,-2.78,1
9,9.3,2003-06-07,-2.81,-2.81,-2.81,1
9,9.3,2003-06-08,-2.8,-2.8,-2.8,1
9,9.3,2003-06-09,-2.79,-2.79,-2.79,1
9,9.3,2003-06-10,-2.79,-2.79,-2.79,1
9,9.3,2003-06-11,-2.79,-2.79,-2.79,1
9,9.3,2003-06-12,-2.78,-2.78,-2.78,1
9,9.3,2003-06-13,-2.79,-2.79,-2.79,1
9,9.3,2003-06-14,-2.79,-2.79,-2.79,1
9,9.3,2003-06-15,-2.81,-2.81,-2.81,1
9,9.3,2003-06-16,-2.81,-2.81,-2.81,1
9,9.3,2003-06-17,-2.8,-2.8,-2.8,1
9,9.3,2003-06-18,-2.84,-2.84,-2.84,1
9,9.3,2003-06-19,-2.8,-2.8,-2.8,1
9,9.3,2003-06-20,-2.81,-2.81,-2.81,1
9,9.3,2003-06-21,-2.83,-2.83,-2.83,1
9,9.3,2003-06-22,-2.81,-2.81,-2.81,1
9,9.3,2003-06-23,-2.82,-2.82,-2.82,1
9,9.3,2003-06-24,-2.84,-2.84,-2.84,1
9,9.3,2003-06-25,NA,NA,NA,0
9,9.3,2003-06-26,NA,NA,NA,0
9,9.3,2003-06-27,NA,NA,NA,0
9,9.3,2003-06-28,NA,NA,NA,0
9,9.3,2003-06-29,NA,NA,NA,0
9,9.3,2003-06-30,NA,NA,NA,0
9,9.3,2003-07-01,NA,NA,NA,0
9,9.3,2003-07-02,NA,NA,NA,0
9,9.3,2003-07-03,NA,NA,NA,0
9,9.3,2003-07-04,NA,NA,NA,0
9,9.3,2003-07-05,NA,NA,NA,0
9,9.3,2003-07-06,NA,NA,NA,0
9,9.3,2003-07-07,NA,NA,NA,0
9,9.3,2003-07-08,NA,NA,NA,0
9,9.3,2003-07-09,NA,NA,NA,0
9,9.3,2003-07-10,NA,NA,NA,0
9,9.3,2003-07-11,NA,NA,NA,0
9,9.3,2003-07-12,NA,NA,NA,0
9,9.3,2003-07-13,NA,NA,NA,0
9,9.3,2003-07-14,NA,NA,NA,0
9,9.3,2003-07-15,NA,NA,NA,0
9,9.3,2003-07-16,NA,NA,NA,0
9,9.3,2003-07-17,NA,NA,NA,0
9,9.3,2003-07-18,NA,NA,NA,0
9,9.3,2003-07-19,NA,NA,NA,0
9,9.3,2003-07-20,NA,NA,NA,0
9,9.3,2003-07-21,NA,NA,NA,0
9,9.3,2003-07-22,NA,NA,NA,0
9,9.3,2003-07-23,NA,NA,NA,0
9,9.3,2003-07-24,NA,NA,NA,0
9,9.3,2003-07-25,NA,NA,NA,0
9,9.3,2003-07-26,NA,NA,NA,0
9,9.3,2003-07-27,NA,NA,NA,0
9,9.3,2003-07-28,NA,NA,NA,0
9,9.3,2003-07-29,NA,NA,NA,0
9,9.3,2003-07-30,NA,NA,NA,0
9,9.3,2003-07-31,NA,NA,NA,0
9,9.3,2003-08-01,NA,NA,NA,0
9,9.3,2003-08-02,NA,NA,NA,0
9,9.3,2003-08-03,NA,NA,NA,0
9,9.3,2003-08-04,-2.72,-2.72,-2.72,1
9,9.3,2003-08-05,-2.73,-2.73,-2.73,1
9,9.3,2003-08-06,-2.74,-2.74,-2.74,1
9,9.3,2003-08-07,-2.68,-2.68,-2.68,1
9,9.3,2003-08-08,-2.7,-2.7,-2.7,1
9,9.3,2003-08-09,-2.7,-2.7,-2.7,1
9,9.3,2003-08-10,-2.71,-2.71,-2.71,1
9,9.3,2003-08-11,-2.68,-2.68,-2.68,1
9,9.3,2003-08-12,-2.7,-2.7,-2.7,1
9,9.3,2003-08-13,-2.69,-2.69,-2.69,1
9,9.3,2003-08-14,-2.68,-2.68,-2.68,1
9,9.3,2003-08-15,-2.66,-2.66,-2.66,1
9,9.3,2003-08-16,-2.65,-2.65,-2.65,1
9,9.3,2003-08-17,-2.67,-2.67,-2.67,1
9,9.3,2003-08-18,-2.65,-2.65,-2.65,1
9,9.3,2003-08-19,-2.62,-2.62,-2.62,1
9,9.3,2003-08-20,-2.63,-2.63,-2.63,1
9,9.3,2003-08-21,-2.63,-2.63,-2.63,1
9,9.3,2003-08-22,-2.62,-2.62,-2.62,1
9,9.3,2003-08-23,-2.63,-2.63,-2.63,1
9,9.3,2003-08-24,-2.64,-2.64,-2.64,1
9,9.3,2003-08-25,-2.62,-2.62,-2.62,1
9,9.3,2003-08-26,-2.61,-2.61,-2.61,1
9,9.3,2003-08-27,-2.61,-2.61,-2.61,1
9,9.3,2003-08-28,-2.57,-2.57,-2.57,1
9,9.3,2003-08-29,-2.58,-2.58,-2.58,1
9,9.3,2003-08-30,-2.56,-2.56,-2.56,1
9,9.3,2003-08-31,-2.58,-2.58,-2.58,1
9,9.3,2003-09-01,-2.55,-2.55,-2.55,1
9,9.3,2003-09-02,-2.56,-2.56,-2.56,1
9,9.3,2003-09-03,-2.55,-2.55,-2.55,1
9,9.3,2003-09-04,-2.54,-2.54,-2.54,1
9,9.3,2003-09-05,-2.53,-2.53,-2.53,1
9,9.3,2003-09-06,-2.51,-2.51,-2.51,1
9,9.3,2003-09-07,-2.52,-2.52,-2.52,1
9,9.3,2003-09-08,-2.5,-2.5,-2.5,1
9,9.3,2003-09-09,-2.51,-2.51,-2.51,1
9,9.3,2003-09-10,-2.49,-2.49,-2.49,1
9,9.3,2003-09-11,-2.49,-2.49,-2.49,1
9,9.3,2003-09-12,-2.49,-2.49,-2.49,1
9,9.3,2003-09-13,-2.48,-2.48,-2.48,1
9,9.3,2003-09-14,-2.47,-2.47,-2.47,1
9,9.3,2003-09-15,-2.46,-2.46,-2.46,1
9,9.3,2003-09-16,-2.47,-2.47,-2.47,1
9,9.3,2003-09-17,-2.45,-2.45,-2.45,1
9,9.3,2003-09-18,-2.46,-2.46,-2.46,1
9,9.3,2003-09-19,-2.45,-2.45,-2.45,1
9,9.3,2003-09-20,-2.45,-2.45,-2.45,1
9,9.3,2003-09-21,-2.43,-2.43,-2.43,1
9,9.3,2003-09-22,-2.42,-2.42,-2.42,1
9,9.3,2003-09-23,-2.42,-2.42,-2.42,1
9,9.3,2003-09-24,-2.41,-2.41,-2.41,1
9,9.3,2003-09-25,-2.4,-2.4,-2.4,1
9,9.3,2003-09-26,-2.4,-2.4,-2.4,1
9,9.3,2003-09-27,-2.4,-2.4,-2.4,1
9,9.3,2003-09-28,-2.39,-2.39,-2.39,1
9,9.3,2003-09-29,-2.38,-2.38,-2.38,1
9,9.3,2003-09-30,-2.39,-2.39,-2.39,1
9,9.3,2003-10-01,-2.38,-2.38,-2.38,1
9,9.3,2003-10-02,-2.37,-2.37,-2.37,1
9,9.3,2003-10-03,-2.36,-2.36,-2.36,1
9,9.3,2003-10-04,-2.36,-2.36,-2.36,1
9,9.3,2003-10-05,-2.36,-2.36,-2.36,1
9,9.3,2003-10-06,-2.35,-2.35,-2.35,1
9,9.3,2003-10-07,-2.34,-2.34,-2.34,1
9,9.3,2003-10-08,-2.33,-2.33,-2.33,1
9,9.3,2003-10-09,-2.34,-2.34,-2.34,1
9,9.3,2003-10-10,-2.33,-2.33,-2.33,1
9,9.3,2003-10-11,-2.32,-2.32,-2.32,1
9,9.3,2003-10-12,-2.32,-2.32,-2.32,1
9,9.3,2003-10-13,-2.31,-2.31,-2.31,1
9,9.3,2003-10-14,-2.31,-2.31,-2.31,1
9,9.3,2003-10-15,-2.3,-2.3,-2.3,1
9,9.3,2003-10-16,-2.3,-2.3,-2.3,1
9,9.3,2003-10-17,-2.29,-2.29,-2.29,1
9,9.3,2003-10-18,-2.29,-2.29,-2.29,1
9,9.3,2003-10-19,-2.28,-2.28,-2.28,1
9,9.3,2003-10-20,-2.28,-2.28,-2.28,1
9,9.3,2003-10-21,-2.27,-2.27,-2.27,1
9,9.3,2003-10-22,-2.27,-2.27,-2.27,1
9,9.3,2003-10-23,-2.27,-2.27,-2.27,1
9,9.3,2003-10-24,-2.26,-2.26,-2.26,1
9,9.3,2003-10-25,-2.25,-2.25,-2.25,1
9,9.3,2003-10-26,-2.25,-2.25,-2.25,1
9,9.3,2003-10-27,-2.24,-2.24,-2.24,1
9,9.3,2003-10-28,-2.23,-2.23,-2.23,1
9,9.3,2003-10-29,-2.23,-2.23,-2.23,1
9,9.3,2003-10-30,-2.22,-2.22,-2.22,1
9,9.3,2003-10-31,-2.22,-2.22,-2.22,1
9,9.3,2003-11-01,-2.21,-2.21,-2.21,1
9,9.3,2003-11-02,-2.21,-2.21,-2.21,1
9,9.3,2003-11-03,-2.2,-2.2,-2.2,1
9,9.3,2003-11-04,-2.19,-2.19,-2.19,1
9,9.3,2003-11-05,-2.18,-2.18,-2.18,1
9,9.3,2003-11-06,-2.19,-2.19,-2.19,1
9,9.3,2003-11-07,-2.18,-2.18,-2.18,1
9,9.3,2003-11-08,-2.18,-2.18,-2.18,1
9,9.3,2003-11-09,-2.17,-2.17,-2.17,1
9,9.3,2003-11-10,-2.16,-2.16,-2.16,1
9,9.3,2003-11-11,-2.17,-2.17,-2.17,1
9,9.3,2003-11-12,-2.16,-2.16,-2.16,1
9,9.3,2003-11-13,-2.15,-2.15,-2.15,1
9,9.3,2003-11-14,-2.14,-2.14,-2.14,1
9,9.3,2003-11-15,-2.15,-2.15,-2.15,1
9,9.3,2003-11-16,-2.14,-2.14,-2.14,1
9,9.3,2003-11-17,-2.13,-2.13,-2.13,1
9,9.3,2003-11-18,-2.13,-2.13,-2.13,1
9,9.3,2003-11-19,-2.12,-2.12,-2.12,1
9,9.3,2003-11-20,-2.12,-2.12,-2.12,1
9,9.3,2003-11-21,-2.12,-2.12,-2.12,1
9,9.3,2003-11-22,-2.11,-2.11,-2.11,1
9,9.3,2003-11-23,-2.1,-2.1,-2.1,1
9,9.3,2003-11-24,-2.11,-2.11,-2.11,1
9,9.3,2003-11-25,-2.1,-2.1,-2.1,1
9,9.3,2003-11-26,-2.1,-2.1,-2.1,1
9,9.3,2003-11-27,-2.09,-2.09,-2.09,1
9,9.3,2003-11-28,-2.09,-2.09,-2.09,1
9,9.3,2003-11-29,-2.08,-2.08,-2.08,1
9,9.3,2003-11-30,-2.07,-2.07,-2.07,1
9,9.3,2003-12-01,-2.07,-2.07,-2.07,1
9,9.3,2003-12-02,-2.08,-2.08,-2.08,1
9,9.3,2003-12-03,-2.07,-2.07,-2.07,1
9,9.3,2003-12-04,-2.06,-2.06,-2.06,1
9,9.3,2003-12-05,-2.06,-2.06,-2.06,1
9,9.3,2003-12-06,-2.06,-2.06,-2.06,1
9,9.3,2003-12-07,-2.05,-2.05,-2.05,1
9,9.3,2003-12-08,-2.05,-2.05,-2.05,1
9,9.3,2003-12-09,-2.04,-2.04,-2.04,1
9,9.3,2003-12-10,-2.03,-2.03,-2.03,1
9,9.3,2003-12-11,-2.03,-2.03,-2.03,1
9,9.3,2003-12-12,-2.03,-2.03,-2.03,1
9,9.3,2003-12-13,-2.02,-2.02,-2.02,1
9,9.3,2003-12-14,-2.03,-2.03,-2.03,1
9,9.3,2003-12-15,-2.02,-2.02,-2.02,1
9,9.3,2003-12-16,-2.01,-2.01,-2.01,1
9,9.3,2003-12-17,NA,NA,NA,0
9,9.3,2003-12-18,NA,NA,NA,0
9,9.3,2003-12-19,NA,NA,NA,0
9,9.3,2003-12-20,NA,NA,NA,0
9,9.3,2003-12-21,NA,NA,NA,0
9,9.3,2003-12-22,NA,NA,NA,0
9,9.3,2003-12-23,NA,NA,NA,0
9,9.3,2003-12-24,NA,NA,NA,0
9,9.3,2003-12-25,NA,NA,NA,0
9,9.3,2003-12-26,NA,NA,NA,0
9,9.3,2003-12-27,NA,NA,NA,0
9,9.3,2003-12-28,NA,NA,NA,0
9,9.3,2003-12-29,NA,NA,NA,0
9,9.3,2003-12-30,NA,NA,NA,0
9,9.3,2003-12-31,NA,NA,NA,0
9,9.3,2004-01-01,NA,NA,NA,0
9,9.3,2004-01-02,NA,NA,NA,0
9,9.3,2004-01-03,NA,NA,NA,0
9,9.3,2004-01-04,NA,NA,NA,0
9,9.3,2004-01-05,NA,NA,NA,0
9,9.3,2004-01-06,NA,NA,NA,0
9,9.3,2004-01-07,NA,NA,NA,0
9,9.3,2004-01-08,NA,NA,NA,0
9,9.3,2004-01-09,NA,NA,NA,0
9,9.3,2004-01-10,NA,NA,NA,0
9,9.3,2004-01-11,-1.93,-1.93,-1.93,1
9,9.3,2004-01-12,NA,NA,NA,0
9,9.3,2004-01-13,NA,NA,NA,0
9,9.3,2004-01-14,NA,NA,NA,0
9,9.3,2004-01-15,NA,NA,NA,0
9,9.3,2004-01-16,NA,NA,NA,0
9,9.3,2004-01-17,NA,NA,NA,0
9,9.3,2004-01-18,NA,NA,NA,0
9,9.3,2004-01-19,NA,NA,NA,0
9,9.3,2004-01-20,NA,NA,NA,0
9,9.3,2004-01-21,NA,NA,NA,0
9,9.3,2004-01-22,NA,NA,NA,0
9,9.3,2004-01-23,NA,NA,NA,0
9,9.3,2004-01-24,NA,NA,NA,0
9,9.3,2004-01-25,NA,NA,NA,0
9,9.3,2004-01-26,NA,NA,NA,0
9,9.3,2004-01-27,NA,NA,NA,0
9,9.3,2004-01-28,NA,NA,NA,0
9,9.3,2004-01-29,NA,NA,NA,0
9,9.3,2004-01-30,NA,NA,NA,0
9,9.3,2004-01-31,NA,NA,NA,0
9,9.3,2004-02-01,NA,NA,NA,0
9,9.3,2004-02-02,NA,NA,NA,0
9,9.3,2004-02-03,NA,NA,NA,0
9,9.3,2004-02-04,NA,NA,NA,0
9,9.3,2004-02-05,NA,NA,NA,0
9,9.3,2004-02-06,NA,NA,NA,0
9,9.3,2004-02-07,NA,NA,NA,0
9,9.3,2004-02-08,NA,NA,NA,0
9,9.3,2004-02-09,NA,NA,NA,0
9,9.3,2004-02-10,NA,NA,NA,0
9,9.3,2004-02-11,NA,NA,NA,0
9,9.3,2004-02-12,NA,NA,NA,0
9,9.3,2004-02-13,NA,NA,NA,0
9,9.3,2004-02-14,NA,NA,NA,0
9,9.3,2004-02-15,NA,NA,NA,0
9,9.3,2004-02-16,NA,NA,NA,0
9,9.3,2004-02-17,NA,NA,NA,0
9,9.3,2004-02-18,NA,NA,NA,0
9,9.3,2004-02-19,NA,NA,NA,0
9,9.3,2004-02-20,NA,NA,NA,0
9,9.3,2004-02-21,NA,NA,NA,0
9,9.3,2004-02-22,NA,NA,NA,0
9,9.3,2004-02-23,NA,NA,NA,0
9,9.3,2004-02-24,NA,NA,NA,0
9,9.3,2004-02-25,NA,NA,NA,0
9,9.3,2004-02-26,NA,NA,NA,0
9,9.3,2004-02-27,NA,NA,NA,0
9,9.3,2004-02-28,NA,NA,NA,0
9,9.3,2004-02-29,NA,NA,NA,0
9,9.3,2004-03-01,NA,NA,NA,0
9,9.3,2004-03-02,-1.88,-1.88,-1.88,1
9,9.3,2004-03-03,NA,NA,NA,0
9,9.3,2004-03-04,NA,NA,NA,0
9,9.3,2004-03-05,NA,NA,NA,0
9,9.3,2004-03-06,NA,NA,NA,0
9,9.3,2004-03-07,NA,NA,NA,0
9,9.3,2004-03-08,NA,NA,NA,0
9,9.3,2004-03-09,NA,NA,NA,0
9,9.3,2004-03-10,NA,NA,NA,0
9,9.3,2004-03-11,NA,NA,NA,0
9,9.3,2004-03-12,NA,NA,NA,0
9,9.3,2004-03-13,NA,NA,NA,0
9,9.3,2004-03-14,NA,NA,NA,0
9,9.3,2004-03-15,-1.91,-1.91,-1.91,1
9,9.3,2004-03-16,-1.92,-1.92,-1.92,1
9,9.3,2004-03-17,-1.92,-1.92,-1.92,1
9,9.3,2004-03-18,-1.93,-1.93,-1.93,1
9,9.3,2004-03-19,-1.93,-1.93,-1.93,1
9,9.3,2004-03-20,-1.94,-1.94,-1.94,1
9,9.3,2004-03-21,-1.93,-1.93,-1.93,1
9,9.3,2004-03-22,-1.93,-1.93,-1.93,1
9,9.3,2004-03-23,-1.94,-1.94,-1.94,1
9,9.3,2004-03-24,-1.95,-1.95,-1.95,1
9,9.3,2004-03-25,-1.94,-1.94,-1.94,1
9,9.3,2004-03-26,-1.95,-1.95,-1.95,1
9,9.3,2004-03-27,-1.97,-1.97,-1.97,1
9,9.3,2004-03-28,-1.96,-1.96,-1.96,1
9,9.3,2004-03-29,-1.96,-1.96,-1.96,1
9,9.3,2004-03-30,-1.96,-1.96,-1.96,1
9,9.3,2004-03-31,-1.97,-1.97,-1.97,1
9,9.3,2004-04-01,-1.97,-1.97,-1.97,1
9,9.3,2004-04-02,-1.98,-1.98,-1.98,1
9,9.3,2004-04-03,-1.98,-1.98,-1.98,1
9,9.3,2004-04-04,-1.99,-1.99,-1.99,1
9,9.3,2004-04-05,-2,-2,-2,1
9,9.3,2004-04-06,-2,-2,-2,1
9,9.3,2004-04-07,-2.01,-2.01,-2.01,1
9,9.3,2004-04-08,-2.02,-2.02,-2.02,1
9,9.3,2004-04-09,-2.02,-2.02,-2.02,1
9,9.3,2004-04-10,-2.02,-2.02,-2.02,1
9,9.3,2004-04-11,-2.03,-2.03,-2.03,1
9,9.3,2004-04-12,-2.03,-2.03,-2.03,1
9,9.3,2004-04-13,-2.03,-2.03,-2.03,1
9,9.3,2004-04-14,-2.05,-2.05,-2.05,1
9,9.3,2004-04-15,-2.05,-2.05,-2.05,1
9,9.3,2004-04-16,-2.05,-2.05,-2.05,1
9,9.3,2004-04-17,-2.06,-2.06,-2.06,1
9,9.3,2004-04-18,-2.06,-2.06,-2.06,1
9,9.3,2004-04-19,-2.06,-2.06,-2.06,1
9,9.3,2004-04-20,-2.08,-2.08,-2.08,1
9,9.3,2004-04-21,-2.09,-2.09,-2.09,1
9,9.3,2004-04-22,-2.1,-2.1,-2.1,1
9,9.3,2004-04-23,-2.12,-2.12,-2.12,1
9,9.3,2004-04-24,-2.1,-2.1,-2.1,1
9,9.3,2004-04-25,-2.12,-2.12,-2.12,1
9,9.3,2004-04-26,-2.11,-2.11,-2.11,1
9,9.3,2004-04-27,-2.11,-2.11,-2.11,1
9,9.3,2004-04-28,-2.11,-2.11,-2.11,1
9,9.3,2004-04-29,-2.15,-2.15,-2.15,1
9,9.3,2004-04-30,-2.12,-2.12,-2.12,1
9,9.3,2004-05-01,-2.14,-2.14,-2.14,1
9,9.3,2004-05-02,-2.14,-2.14,-2.14,1
9,9.3,2004-05-03,-2.15,-2.15,-2.15,1
9,9.3,2004-05-04,-2.18,-2.18,-2.18,1
9,9.3,2004-05-05,-2.18,-2.18,-2.18,1
9,9.3,2004-05-06,-2.17,-2.17,-2.17,1
9,9.3,2004-05-07,-2.18,-2.18,-2.18,1
9,9.3,2004-05-08,-2.19,-2.19,-2.19,1
9,9.3,2004-05-09,-2.2,-2.2,-2.2,1
9,9.3,2004-05-10,-2.2,-2.2,-2.2,1
9,9.3,2004-05-11,-2.21,-2.21,-2.21,1
9,9.3,2004-05-12,-2.22,-2.22,-2.22,1
9,9.3,2004-05-13,-2.23,-2.23,-2.23,1
9,9.3,2004-05-14,-2.23,-2.23,-2.23,1
9,9.3,2004-05-15,-2.23,-2.23,-2.23,1
9,9.3,2004-05-16,-2.24,-2.24,-2.24,1
9,9.3,2004-05-17,-2.25,-2.25,-2.25,1
9,9.3,2004-05-18,-2.25,-2.25,-2.25,1
9,9.3,2004-05-19,-2.27,-2.27,-2.27,1
9,9.3,2004-05-20,-2.28,-2.28,-2.28,1
9,9.3,2004-05-21,-2.27,-2.27,-2.27,1
9,9.3,2004-05-22,-2.28,-2.28,-2.28,1
9,9.3,2004-05-23,-2.29,-2.29,-2.29,1
9,9.3,2004-05-24,-2.29,-2.29,-2.29,1
9,9.3,2004-05-25,-2.3,-2.3,-2.3,1
9,9.3,2004-05-26,-2.3,-2.3,-2.3,1
9,9.3,2004-05-27,-2.32,-2.32,-2.32,1
9,9.3,2004-05-28,-2.32,-2.32,-2.32,1
9,9.3,2004-05-29,-2.32,-2.32,-2.32,1
9,9.3,2004-05-30,-2.32,-2.32,-2.32,1
9,9.3,2004-05-31,-2.34,-2.34,-2.34,1
9,9.3,2004-06-01,-2.34,-2.34,-2.34,1
9,9.3,2004-06-02,-2.35,-2.35,-2.35,1
9,9.3,2004-06-03,-2.35,-2.35,-2.35,1
9,9.3,2004-06-04,-2.36,-2.36,-2.36,1
9,9.3,2004-06-05,-2.37,-2.37,-2.37,1
9,9.3,2004-06-06,-2.37,-2.37,-2.37,1
9,9.3,2004-06-07,-2.38,-2.38,-2.38,1
9,9.3,2004-06-08,-2.38,-2.38,-2.38,1
9,9.3,2004-06-09,-2.39,-2.39,-2.39,1
9,9.3,2004-06-10,-2.39,-2.39,-2.39,1
9,9.3,2004-06-11,-2.4,-2.4,-2.4,1
9,9.3,2004-06-12,-2.41,-2.41,-2.41,1
9,9.3,2004-06-13,-2.41,-2.41,-2.41,1
9,9.3,2004-06-14,-2.41,-2.41,-2.41,1
9,9.3,2004-06-15,-2.42,-2.42,-2.42,1
9,9.3,2004-06-16,-2.42,-2.42,-2.42,1
9,9.3,2004-06-17,-2.43,-2.43,-2.43,1
9,9.3,2004-06-18,-2.44,-2.44,-2.44,1
9,9.3,2004-06-19,-2.45,-2.45,-2.45,1
9,9.3,2004-06-20,-2.45,-2.45,-2.45,1
9,9.3,2004-06-21,-2.44,-2.44,-2.44,1
9,9.3,2004-06-22,-2.44,-2.44,-2.44,1
9,9.3,2004-06-23,-2.45,-2.45,-2.45,1
9,9.3,2004-06-24,-2.46,-2.46,-2.46,1
9,9.3,2004-06-25,-2.46,-2.46,-2.46,1
9,9.3,2004-06-26,-2.46,-2.46,-2.46,1
9,9.3,2004-06-27,-2.48,-2.48,-2.48,1
9,9.3,2004-06-28,-2.47,-2.47,-2.47,1
9,9.3,2004-06-29,-2.48,-2.48,-2.48,1
9,9.3,2004-06-30,-2.49,-2.49,-2.49,1
9,9.3,2004-07-01,-2.49,-2.49,-2.49,1
9,9.3,2004-07-02,-2.48,-2.48,-2.48,1
9,9.3,2004-07-03,-2.49,-2.49,-2.49,1
9,9.3,2004-07-04,-2.49,-2.49,-2.49,1
9,9.3,2004-07-05,-2.49,-2.49,-2.49,1
9,9.3,2004-07-06,-2.5,-2.5,-2.5,1
9,9.3,2004-07-07,-2.57,-2.57,-2.57,1
9,9.3,2004-07-08,-2.5,-2.5,-2.5,1
9,9.3,2004-07-09,-2.5,-2.5,-2.5,1
9,9.3,2004-07-10,-2.5,-2.5,-2.5,1
9,9.3,2004-07-11,-2.5,-2.5,-2.5,1
9,9.3,2004-07-12,-2.51,-2.51,-2.51,1
9,9.3,2004-07-13,-2.51,-2.51,-2.51,1
9,9.3,2004-07-14,-2.49,-2.49,-2.49,1
9,9.3,2004-07-15,-2.51,-2.51,-2.51,1
9,9.3,2004-07-16,-2.51,-2.51,-2.51,1
9,9.3,2004-07-17,-2.5,-2.5,-2.5,1
9,9.3,2004-07-18,-2.5,-2.5,-2.5,1
9,9.3,2004-07-19,-2.51,-2.51,-2.51,1
9,9.3,2004-07-20,-2.49,-2.49,-2.49,1
9,9.3,2004-07-21,-2.51,-2.51,-2.51,1
9,9.3,2004-07-22,-2.51,-2.51,-2.51,1
9,9.3,2004-07-23,-2.5,-2.5,-2.5,1
9,9.3,2004-07-24,-2.51,-2.51,-2.51,1
9,9.3,2004-07-25,-2.52,-2.52,-2.52,1
9,9.3,2004-07-26,-2.51,-2.51,-2.51,1
9,9.3,2004-07-27,-2.52,-2.52,-2.52,1
9,9.3,2004-07-28,-2.51,-2.51,-2.51,1
9,9.3,2004-07-29,-2.52,-2.52,-2.52,1
9,9.3,2004-07-30,-2.5,-2.5,-2.5,1
9,9.3,2004-07-31,-2.51,-2.51,-2.51,1
9,9.3,2004-08-01,-2.5,-2.5,-2.5,1
9,9.3,2004-08-02,-2.51,-2.51,-2.51,1
9,9.3,2004-08-03,-2.51,-2.51,-2.51,1
9,9.3,2004-08-04,-2.48,-2.48,-2.48,1
9,9.3,2004-08-05,-2.48,-2.48,-2.48,1
9,9.3,2004-08-06,-2.51,-2.51,-2.51,1
9,9.3,2004-08-07,-2.5,-2.5,-2.5,1
9,9.3,2004-08-08,-2.47,-2.47,-2.47,1
9,9.3,2004-08-09,-2.5,-2.5,-2.5,1
9,9.3,2004-08-10,-2.52,-2.52,-2.52,1
9,9.3,2004-08-11,-2.49,-2.49,-2.49,1
9,9.3,2004-08-12,-2.51,-2.51,-2.51,1
9,9.3,2004-08-13,-2.49,-2.49,-2.49,1
9,9.3,2004-08-14,-2.49,-2.49,-2.49,1
9,9.3,2004-08-15,-2.49,-2.49,-2.49,1
9,9.3,2004-08-16,-2.47,-2.47,-2.47,1
9,9.3,2004-08-17,-2.48,-2.48,-2.48,1
9,9.3,2004-08-18,-2.47,-2.47,-2.47,1
9,9.3,2004-08-19,-2.49,-2.49,-2.49,1
9,9.3,2004-08-20,-2.49,-2.49,-2.49,1
9,9.3,2004-08-21,-2.44,-2.44,-2.44,1
9,9.3,2004-08-22,-2.47,-2.47,-2.47,1
9,9.3,2004-08-23,-2.46,-2.46,-2.46,1
9,9.3,2004-08-24,-2.46,-2.46,-2.46,1
9,9.3,2004-08-25,-2.47,-2.47,-2.47,1
9,9.3,2004-08-26,-2.45,-2.45,-2.45,1
9,9.3,2004-08-27,-2.46,-2.46,-2.46,1
9,9.3,2004-08-28,-2.47,-2.47,-2.47,1
9,9.3,2004-08-29,-2.48,-2.48,-2.48,1
9,9.3,2004-08-30,-2.44,-2.44,-2.44,1
9,9.3,2004-08-31,-2.43,-2.43,-2.43,1
9,9.3,2004-09-01,-2.45,-2.45,-2.45,1
9,9.3,2004-09-02,-2.45,-2.45,-2.45,1
9,9.3,2004-09-03,-2.42,-2.42,-2.42,1
9,9.3,2004-09-04,-2.45,-2.45,-2.45,1
9,9.3,2004-09-05,-2.42,-2.42,-2.42,1
9,9.3,2004-09-06,-2.43,-2.43,-2.43,1
9,9.3,2004-09-07,-2.44,-2.44,-2.44,1
9,9.3,2004-09-08,-2.43,-2.43,-2.43,1
9,9.3,2004-09-09,-2.43,-2.43,-2.43,1
9,9.3,2004-09-10,-2.42,-2.42,-2.42,1
9,9.3,2004-09-11,-2.41,-2.41,-2.41,1
9,9.3,2004-09-12,-2.42,-2.42,-2.42,1
9,9.3,2004-09-13,-2.4,-2.4,-2.4,1
9,9.3,2004-09-14,-2.4,-2.4,-2.4,1
9,9.3,2004-09-15,-2.41,-2.41,-2.41,1
9,9.3,2004-09-16,-2.39,-2.39,-2.39,1
9,9.3,2004-09-17,-2.39,-2.39,-2.39,1
9,9.3,2004-09-18,-2.39,-2.39,-2.39,1
9,9.3,2004-09-19,-2.39,-2.39,-2.39,1
9,9.3,2004-09-20,-2.38,-2.38,-2.38,1
9,9.3,2004-09-21,-2.38,-2.38,-2.38,1
9,9.3,2004-09-22,-2.37,-2.37,-2.37,1
9,9.3,2004-09-23,-2.36,-2.36,-2.36,1
9,9.3,2004-09-24,-2.37,-2.37,-2.37,1
9,9.3,2004-09-25,-2.37,-2.37,-2.37,1
9,9.3,2004-09-26,-2.36,-2.36,-2.36,1
9,9.3,2004-09-27,-2.36,-2.36,-2.36,1
9,9.3,2004-09-28,-2.35,-2.35,-2.35,1
9,9.3,2004-09-29,-2.35,-2.35,-2.35,1
9,9.3,2004-09-30,-2.34,-2.34,-2.34,1
9,9.3,2004-10-01,-2.34,-2.34,-2.34,1
9,9.3,2004-10-02,-2.34,-2.34,-2.34,1
9,9.3,2004-10-03,-2.33,-2.33,-2.33,1
9,9.3,2004-10-04,-2.33,-2.33,-2.33,1
9,9.3,2004-10-05,-2.33,-2.33,-2.33,1
9,9.3,2004-10-06,-2.32,-2.32,-2.32,1
9,9.3,2004-10-07,-2.31,-2.31,-2.31,1
9,9.3,2004-10-08,-2.32,-2.32,-2.32,1
9,9.3,2004-10-09,-2.3,-2.3,-2.3,1
9,9.3,2004-10-10,-2.3,-2.3,-2.3,1
9,9.3,2004-10-11,-2.3,-2.3,-2.3,1
9,9.3,2004-10-12,-2.3,-2.3,-2.3,1
9,9.3,2004-10-13,-2.29,-2.29,-2.29,1
9,9.3,2004-10-14,-2.29,-2.29,-2.29,1
9,9.3,2004-10-15,-2.29,-2.29,-2.29,1
9,9.3,2004-10-16,-2.27,-2.27,-2.27,1
9,9.3,2004-10-17,-2.27,-2.27,-2.27,1
9,9.3,2004-10-18,-2.28,-2.28,-2.28,1
9,9.3,2004-10-19,-2.27,-2.27,-2.27,1
9,9.3,2004-10-20,-2.26,-2.26,-2.26,1
9,9.3,2004-10-21,-2.26,-2.26,-2.26,1
9,9.3,2004-10-22,-2.25,-2.25,-2.25,1
9,9.3,2004-10-23,-2.24,-2.24,-2.24,1
9,9.3,2004-10-24,-2.25,-2.25,-2.25,1
9,9.3,2004-10-25,-2.23,-2.23,-2.23,1
9,9.3,2004-10-26,-2.24,-2.24,-2.24,1
9,9.3,2004-10-27,-2.23,-2.23,-2.23,1
9,9.3,2004-10-28,-2.24,-2.24,-2.24,1
9,9.3,2004-10-29,-2.21,-2.21,-2.21,1
9,9.3,2004-10-30,-2.21,-2.21,-2.21,1
9,9.3,2004-10-31,-2.23,-2.23,-2.23,1
9,9.3,2004-11-01,-2.19,-2.19,-2.19,1
9,9.3,2004-11-02,-2.2,-2.2,-2.2,1
9,9.3,2004-11-03,-2.21,-2.21,-2.21,1
9,9.3,2004-11-04,-2.21,-2.21,-2.21,1
9,9.3,2004-11-05,-2.19,-2.19,-2.19,1
9,9.3,2004-11-06,-2.19,-2.19,-2.19,1
9,9.3,2004-11-07,-2.19,-2.19,-2.19,1
9,9.3,2004-11-08,-2.2,-2.2,-2.2,1
9,9.3,2004-11-09,-2.19,-2.19,-2.19,1
9,9.3,2004-11-10,-2.18,-2.18,-2.18,1
9,9.3,2004-11-11,-2.17,-2.17,-2.17,1
9,9.3,2004-11-12,-2.17,-2.17,-2.17,1
9,9.3,2004-11-13,-2.17,-2.17,-2.17,1
9,9.3,2004-11-14,-2.16,-2.16,-2.16,1
9,9.3,2004-11-15,-2.16,-2.16,-2.16,1
9,9.3,2004-11-16,-2.15,-2.15,-2.15,1
9,9.3,2004-11-17,-2.15,-2.15,-2.15,1
9,9.3,2004-11-18,-2.15,-2.15,-2.15,1
9,9.3,2004-11-19,-2.12,-2.12,-2.12,1
9,9.3,2004-11-20,-2.13,-2.13,-2.13,1
9,9.3,2004-11-21,-2.13,-2.13,-2.13,1
9,9.3,2004-11-22,-2.12,-2.12,-2.12,1
9,9.3,2004-11-23,-2.11,-2.11,-2.11,1
9,9.3,2004-11-24,-2.11,-2.11,-2.11,1
9,9.3,2004-11-25,-2.1,-2.1,-2.1,1
9,9.3,2004-11-26,-2.1,-2.1,-2.1,1
9,9.3,2004-11-27,-2.09,-2.09,-2.09,1
9,9.3,2004-11-28,-2.1,-2.1,-2.1,1
9,9.3,2004-11-29,-2.1,-2.1,-2.1,1
9,9.3,2004-11-30,-2.1,-2.1,-2.1,1
9,9.3,2004-12-01,-2.09,-2.09,-2.09,1
9,9.3,2004-12-02,-2.1,-2.1,-2.1,1
9,9.3,2004-12-03,-2.08,-2.08,-2.08,1
9,9.3,2004-12-04,-2.07,-2.07,-2.07,1
9,9.3,2004-12-05,-2.06,-2.06,-2.06,1
9,9.3,2004-12-06,-2.07,-2.07,-2.07,1
9,9.3,2004-12-07,-2.06,-2.06,-2.06,1
9,9.3,2004-12-08,-2.05,-2.05,-2.05,1
9,9.3,2004-12-09,-2.06,-2.06,-2.06,1
9,9.3,2004-12-10,-2.04,-2.04,-2.04,1
9,9.3,2004-12-11,-2.06,-2.06,-2.06,1
9,9.3,2004-12-12,-2.06,-2.06,-2.06,1
9,9.3,2004-12-13,-2.04,-2.04,-2.04,1
9,9.3,2004-12-14,-2.03,-2.03,-2.03,1
9,9.3,2004-12-15,-2.03,-2.03,-2.03,1
9,9.3,2004-12-16,-2.03,-2.03,-2.03,1
9,9.3,2004-12-17,-2.02,-2.02,-2.02,1
9,9.3,2004-12-18,-2.02,-2.02,-2.02,1
9,9.3,2004-12-19,-2.03,-2.03,-2.03,1
9,9.3,2004-12-20,-2.02,-2.02,-2.02,1
9,9.3,2004-12-21,-2.02,-2.02,-2.02,1
9,9.3,2004-12-22,-2,-2,-2,1
9,9.3,2004-12-23,-2.01,-2.01,-2.01,1
9,9.3,2004-12-24,-1.99,-1.99,-1.99,1
9,9.3,2004-12-25,-1.99,-1.99,-1.99,1
9,9.3,2004-12-26,-2,-2,-2,1
9,9.3,2004-12-27,-1.99,-1.99,-1.99,1
9,9.3,2004-12-28,-1.99,-1.99,-1.99,1
9,9.3,2004-12-29,-1.98,-1.98,-1.98,1
9,9.3,2004-12-30,-1.99,-1.99,-1.99,1
9,9.3,2004-12-31,-1.98,-1.98,-1.98,1
9,9.3,2005-01-01,-1.99,-1.99,-1.99,1
9,9.3,2005-01-02,-1.97,-1.97,-1.97,1
9,9.3,2005-01-03,-1.97,-1.97,-1.97,1
9,9.3,2005-01-04,-1.97,-1.97,-1.97,1
9,9.3,2005-01-05,-1.96,-1.96,-1.96,1
9,9.3,2005-01-06,-1.95,-1.95,-1.95,1
9,9.3,2005-01-07,-1.95,-1.95,-1.95,1
9,9.3,2005-01-08,-1.96,-1.96,-1.96,1
9,9.3,2005-01-09,-1.93,-1.93,-1.93,1
9,9.3,2005-01-10,-1.94,-1.94,-1.94,1
9,9.3,2005-01-11,-1.95,-1.95,-1.95,1
9,9.3,2005-01-12,-1.94,-1.94,-1.94,1
9,9.3,2005-01-13,-1.94,-1.94,-1.94,1
9,9.3,2005-01-14,-1.94,-1.94,-1.94,1
9,9.3,2005-01-15,-1.94,-1.94,-1.94,1
9,9.3,2005-01-16,-1.94,-1.94,-1.94,1
9,9.3,2005-01-17,NA,NA,NA,0
9,9.3,2005-01-18,NA,NA,NA,0
9,9.3,2005-01-19,NA,NA,NA,0
9,9.3,2005-01-20,NA,NA,NA,0
9,9.3,2005-01-21,NA,NA,NA,0
9,9.3,2005-01-22,NA,NA,NA,0
9,9.3,2005-01-23,NA,NA,NA,0
9,9.3,2005-01-24,NA,NA,NA,0
9,9.3,2005-01-25,NA,NA,NA,0
9,9.3,2005-01-26,NA,NA,NA,0
9,9.3,2005-01-27,NA,NA,NA,0
9,9.3,2005-01-28,NA,NA,NA,0
9,9.3,2005-01-29,NA,NA,NA,0
9,9.3,2005-01-30,NA,NA,NA,0
9,9.3,2005-01-31,NA,NA,NA,0
9,9.3,2005-02-01,NA,NA,NA,0
9,9.3,2005-02-02,NA,NA,NA,0
9,9.3,2005-02-03,NA,NA,NA,0
9,9.3,2005-02-04,NA,NA,NA,0
9,9.3,2005-02-05,NA,NA,NA,0
9,9.3,2005-02-06,NA,NA,NA,0
9,9.3,2005-02-07,NA,NA,NA,0
9,9.3,2005-02-08,NA,NA,NA,0
9,9.3,2005-02-09,NA,NA,NA,0
9,9.3,2005-02-10,NA,NA,NA,0
9,9.3,2005-02-11,NA,NA,NA,0
9,9.3,2005-02-12,NA,NA,NA,0
9,9.3,2005-02-13,NA,NA,NA,0
9,9.3,2005-02-14,NA,NA,NA,0
9,9.3,2005-02-15,NA,NA,NA,0
9,9.3,2005-02-16,NA,NA,NA,0
9,9.3,2005-02-17,NA,NA,NA,0
9,9.3,2005-02-18,NA,NA,NA,0
9,9.3,2005-02-19,NA,NA,NA,0
9,9.3,2005-02-20,NA,NA,NA,0
9,9.3,2005-02-21,NA,NA,NA,0
9,9.3,2005-02-22,NA,NA,NA,0
9,9.3,2005-02-23,NA,NA,NA,0
9,9.3,2005-02-24,NA,NA,NA,0
9,9.3,2005-02-25,NA,NA,NA,0
9,9.3,2005-02-26,NA,NA,NA,0
9,9.3,2005-02-27,NA,NA,NA,0
9,9.3,2005-02-28,NA,NA,NA,0
9,9.3,2005-03-01,NA,NA,NA,0
9,9.3,2005-03-02,NA,NA,NA,0
9,9.3,2005-03-03,NA,NA,NA,0
9,9.3,2005-03-04,NA,NA,NA,0
9,9.3,2005-03-05,NA,NA,NA,0
9,9.3,2005-03-06,NA,NA,NA,0
9,9.3,2005-03-07,NA,NA,NA,0
9,9.3,2005-03-08,NA,NA,NA,0
9,9.3,2005-03-09,NA,NA,NA,0
9,9.3,2005-03-10,NA,NA,NA,0
9,9.3,2005-03-11,NA,NA,NA,0
9,9.3,2005-03-12,NA,NA,NA,0
9,9.3,2005-03-13,NA,NA,NA,0
9,9.3,2005-03-14,NA,NA,NA,0
9,9.3,2005-03-15,NA,NA,NA,0
9,9.3,2005-03-16,NA,NA,NA,0
9,9.3,2005-03-17,NA,NA,NA,0
9,9.3,2005-03-18,NA,NA,NA,0
9,9.3,2005-03-19,NA,NA,NA,0
9,9.3,2005-03-20,NA,NA,NA,0
9,9.3,2005-03-21,NA,NA,NA,0
9,9.3,2005-03-22,NA,NA,NA,0
9,9.3,2005-03-23,NA,NA,NA,0
9,9.3,2005-03-24,NA,NA,NA,0
9,9.3,2005-03-25,NA,NA,NA,0
9,9.3,2005-03-26,NA,NA,NA,0
9,9.3,2005-03-27,NA,NA,NA,0
9,9.3,2005-03-28,NA,NA,NA,0
9,9.3,2005-03-29,NA,NA,NA,0
9,9.3,2005-03-30,NA,NA,NA,0
9,9.3,2005-03-31,NA,NA,NA,0
9,9.3,2005-04-01,NA,NA,NA,0
9,9.3,2005-04-02,NA,NA,NA,0
9,9.3,2005-04-03,NA,NA,NA,0
9,9.3,2005-04-04,-2.12,-2.12,-2.12,1
9,9.3,2005-04-05,-2.12,-2.12,-2.12,1
9,9.3,2005-04-06,-2.13,-2.13,-2.13,1
9,9.3,2005-04-07,-2.13,-2.13,-2.13,1
9,9.3,2005-04-08,-2.14,-2.14,-2.14,1
9,9.3,2005-04-09,-2.15,-2.15,-2.15,1
9,9.3,2005-04-10,-2.16,-2.16,-2.16,1
9,9.3,2005-04-11,-2.16,-2.16,-2.16,1
9,9.3,2005-04-12,-2.17,-2.17,-2.17,1
9,9.3,2005-04-13,-2.18,-2.18,-2.18,1
9,9.3,2005-04-14,-2.18,-2.18,-2.18,1
9,9.3,2005-04-15,-2.19,-2.19,-2.19,1
9,9.3,2005-04-16,-2.2,-2.2,-2.2,1
9,9.3,2005-04-17,-2.21,-2.21,-2.21,1
9,9.3,2005-04-18,-2.21,-2.21,-2.21,1
9,9.3,2005-04-19,-2.22,-2.22,-2.22,1
9,9.3,2005-04-20,-2.23,-2.23,-2.23,1
9,9.3,2005-04-21,-2.24,-2.24,-2.24,1
9,9.3,2005-04-22,-2.24,-2.24,-2.24,1
9,9.3,2005-04-23,-2.24,-2.24,-2.24,1
9,9.3,2005-04-24,-2.25,-2.25,-2.25,1
9,9.3,2005-04-25,-2.26,-2.26,-2.26,1
9,9.3,2005-04-26,-2.27,-2.27,-2.27,1
9,9.3,2005-04-27,-2.28,-2.28,-2.28,1
9,9.3,2005-04-28,-2.28,-2.28,-2.28,1
9,9.3,2005-04-29,-2.28,-2.28,-2.28,1
9,9.3,2005-04-30,-2.29,-2.29,-2.29,1
9,9.3,2005-05-01,-2.31,-2.31,-2.31,1
9,9.3,2005-05-02,-2.31,-2.31,-2.31,1
9,9.3,2005-05-03,-2.32,-2.32,-2.32,1
9,9.3,2005-05-04,-2.33,-2.33,-2.33,1
9,9.3,2005-05-05,-2.33,-2.33,-2.33,1
9,9.3,2005-05-06,-2.35,-2.35,-2.35,1
9,9.3,2005-05-07,-2.35,-2.35,-2.35,1
9,9.3,2005-05-08,-2.36,-2.36,-2.36,1
9,9.3,2005-05-09,-2.36,-2.36,-2.36,1
9,9.3,2005-05-10,-2.37,-2.37,-2.37,1
9,9.3,2005-05-11,-2.38,-2.38,-2.38,1
9,9.3,2005-05-12,-2.38,-2.38,-2.38,1
9,9.3,2005-05-13,-2.39,-2.39,-2.39,1
9,9.3,2005-05-14,-2.4,-2.4,-2.4,1
9,9.3,2005-05-15,-2.4,-2.4,-2.4,1
9,9.3,2005-05-16,-2.41,-2.41,-2.41,1
9,9.3,2005-05-17,-2.42,-2.42,-2.42,1
9,9.3,2005-05-18,-2.43,-2.43,-2.43,1
9,9.3,2005-05-19,-2.43,-2.43,-2.43,1
9,9.3,2005-05-20,-2.43,-2.43,-2.43,1
9,9.3,2005-05-21,-2.44,-2.44,-2.44,1
9,9.3,2005-05-22,-2.45,-2.45,-2.45,1
9,9.3,2005-05-23,-2.45,-2.45,-2.45,1
9,9.3,2005-05-24,-2.46,-2.46,-2.46,1
9,9.3,2005-05-25,-2.47,-2.47,-2.47,1
9,9.3,2005-05-26,-2.48,-2.48,-2.48,1
9,9.3,2005-05-27,-2.48,-2.48,-2.48,1
9,9.3,2005-05-28,-2.49,-2.49,-2.49,1
9,9.3,2005-05-29,-2.5,-2.5,-2.5,1
9,9.3,2005-05-30,-2.5,-2.5,-2.5,1
9,9.3,2005-05-31,-2.5,-2.5,-2.5,1
9,9.3,2005-06-01,-2.5,-2.5,-2.5,1
9,9.3,2005-06-02,NA,NA,NA,0
9,9.3,2005-06-03,NA,NA,NA,0
9,9.3,2005-06-04,NA,NA,NA,0
9,9.3,2005-06-05,NA,NA,NA,0
9,9.3,2005-06-06,NA,NA,NA,0
9,9.3,2005-06-07,NA,NA,NA,0
9,9.3,2005-06-08,NA,NA,NA,0
9,9.3,2005-06-09,NA,NA,NA,0
9,9.3,2005-06-10,NA,NA,NA,0
9,9.3,2005-06-11,NA,NA,NA,0
9,9.3,2005-06-12,NA,NA,NA,0
9,9.3,2005-06-13,NA,NA,NA,0
9,9.3,2005-06-14,NA,NA,NA,0
9,9.3,2005-06-15,NA,NA,NA,0
9,9.3,2005-06-16,NA,NA,NA,0
9,9.3,2005-06-17,NA,NA,NA,0
9,9.3,2005-06-18,NA,NA,NA,0
9,9.3,2005-06-19,NA,NA,NA,0
9,9.3,2005-06-20,NA,NA,NA,0
9,9.3,2005-06-21,NA,NA,NA,0
9,9.3,2005-06-22,NA,NA,NA,0
9,9.3,2005-06-23,NA,NA,NA,0
9,9.3,2005-06-24,NA,NA,NA,0
9,9.3,2005-06-25,NA,NA,NA,0
9,9.3,2005-06-26,NA,NA,NA,0
9,9.3,2005-06-27,NA,NA,NA,0
9,9.3,2005-06-28,NA,NA,NA,0
9,9.3,2005-06-29,NA,NA,NA,0
9,9.3,2005-06-30,NA,NA,NA,0
9,9.3,2005-07-01,NA,NA,NA,0
9,9.3,2005-07-02,NA,NA,NA,0
9,9.3,2005-07-03,NA,NA,NA,0
9,9.3,2005-07-04,NA,NA,NA,0
9,9.3,2005-07-05,NA,NA,NA,0
9,9.3,2005-07-06,NA,NA,NA,0
9,9.3,2005-07-07,NA,NA,NA,0
9,9.3,2005-07-08,NA,NA,NA,0
9,9.3,2005-07-09,NA,NA,NA,0
9,9.3,2005-07-10,NA,NA,NA,0
9,9.3,2005-07-11,NA,NA,NA,0
9,9.3,2005-07-12,NA,NA,NA,0
9,9.3,2005-07-13,NA,NA,NA,0
9,9.3,2005-07-14,NA,NA,NA,0
9,9.3,2005-07-15,NA,NA,NA,0
9,9.3,2005-07-16,NA,NA,NA,0
9,9.3,2005-07-17,NA,NA,NA,0
9,9.3,2005-07-18,NA,NA,NA,0
9,9.3,2005-07-19,NA,NA,NA,0
9,9.3,2005-07-20,NA,NA,NA,0
9,9.3,2005-07-21,NA,NA,NA,0
9,9.3,2005-07-22,NA,NA,NA,0
9,9.3,2005-07-23,NA,NA,NA,0
9,9.3,2005-07-24,NA,NA,NA,0
9,9.3,2005-07-25,NA,NA,NA,0
9,9.3,2005-07-26,NA,NA,NA,0
9,9.3,2005-07-27,NA,NA,NA,0
9,9.3,2005-07-28,NA,NA,NA,0
9,9.3,2005-07-29,NA,NA,NA,0
9,9.3,2005-07-30,NA,NA,NA,0
9,9.3,2005-07-31,NA,NA,NA,0
9,9.3,2005-08-01,NA,NA,NA,0
9,9.3,2005-08-02,NA,NA,NA,0
9,9.3,2005-08-03,NA,NA,NA,0
9,9.3,2005-08-04,NA,NA,NA,0
9,9.3,2005-08-05,NA,NA,NA,0
9,9.3,2005-08-06,NA,NA,NA,0
9,9.3,2005-08-07,NA,NA,NA,0
9,9.3,2005-08-08,NA,NA,NA,0
9,9.3,2005-08-09,NA,NA,NA,0
9,9.3,2005-08-10,NA,NA,NA,0
9,9.3,2005-08-11,NA,NA,NA,0
9,9.3,2005-08-12,NA,NA,NA,0
9,9.3,2005-08-13,NA,NA,NA,0
9,9.3,2005-08-14,NA,NA,NA,0
9,9.3,2005-08-15,NA,NA,NA,0
9,9.3,2005-08-16,NA,NA,NA,0
9,9.3,2005-08-17,NA,NA,NA,0
9,9.3,2005-08-18,NA,NA,NA,0
9,9.3,2005-08-19,NA,NA,NA,0
9,9.3,2005-08-20,NA,NA,NA,0
9,9.3,2005-08-21,NA,NA,NA,0
9,9.3,2005-08-22,NA,NA,NA,0
9,9.3,2005-08-23,NA,NA,NA,0
9,9.3,2005-08-24,NA,NA,NA,0
9,9.3,2005-08-25,NA,NA,NA,0
9,9.3,2005-08-26,NA,NA,NA,0
9,9.3,2005-08-27,NA,NA,NA,0
9,9.3,2005-08-28,NA,NA,NA,0
9,9.3,2005-08-29,NA,NA,NA,0
9,9.3,2005-08-30,NA,NA,NA,0
9,9.3,2005-08-31,NA,NA,NA,0
9,9.3,2005-09-01,NA,NA,NA,0
9,9.3,2005-09-02,NA,NA,NA,0
9,9.3,2005-09-03,NA,NA,NA,0
9,9.3,2005-09-04,NA,NA,NA,0
9,9.3,2005-09-05,NA,NA,NA,0
9,9.3,2005-09-06,NA,NA,NA,0
9,9.3,2005-09-07,NA,NA,NA,0
9,9.3,2005-09-08,NA,NA,NA,0
9,9.3,2005-09-09,NA,NA,NA,0
9,9.3,2005-09-10,NA,NA,NA,0
9,9.3,2005-09-11,NA,NA,NA,0
9,9.3,2005-09-12,NA,NA,NA,0
9,9.3,2005-09-13,NA,NA,NA,0
9,9.3,2005-09-14,NA,NA,NA,0
9,9.3,2005-09-15,NA,NA,NA,0
9,9.3,2005-09-16,NA,NA,NA,0
9,9.3,2005-09-17,NA,NA,NA,0
9,9.3,2005-09-18,NA,NA,NA,0
9,9.3,2005-09-19,NA,NA,NA,0
9,9.3,2005-09-20,NA,NA,NA,0
9,9.3,2005-09-21,NA,NA,NA,0
9,9.3,2005-09-22,NA,NA,NA,0
9,9.3,2005-09-23,NA,NA,NA,0
9,9.3,2005-09-24,NA,NA,NA,0
9,9.3,2005-09-25,NA,NA,NA,0
9,9.3,2005-09-26,NA,NA,NA,0
9,9.3,2005-09-27,NA,NA,NA,0
9,9.3,2005-09-28,NA,NA,NA,0
9,9.3,2005-09-29,NA,NA,NA,0
9,9.3,2005-09-30,NA,NA,NA,0
9,9.3,2005-10-01,NA,NA,NA,0
9,9.3,2005-10-02,NA,NA,NA,0
9,9.3,2005-10-03,NA,NA,NA,0
9,9.3,2005-10-04,NA,NA,NA,0
9,9.3,2005-10-05,NA,NA,NA,0
9,9.3,2005-10-06,NA,NA,NA,0
9,9.3,2005-10-07,NA,NA,NA,0
9,9.3,2005-10-08,NA,NA,NA,0
9,9.3,2005-10-09,NA,NA,NA,0
9,9.3,2005-10-10,NA,NA,NA,0
9,9.3,2005-10-11,NA,NA,NA,0
9,9.3,2005-10-12,NA,NA,NA,0
9,9.3,2005-10-13,NA,NA,NA,0
9,9.3,2005-10-14,NA,NA,NA,0
9,9.3,2005-10-15,NA,NA,NA,0
9,9.3,2005-10-16,NA,NA,NA,0
9,9.3,2005-10-17,NA,NA,NA,0
9,9.3,2005-10-18,NA,NA,NA,0
9,9.3,2005-10-19,NA,NA,NA,0
9,9.3,2005-10-20,NA,NA,NA,0
9,9.3,2005-10-21,NA,NA,NA,0
9,9.3,2005-10-22,NA,NA,NA,0
9,9.3,2005-10-23,NA,NA,NA,0
9,9.3,2005-10-24,NA,NA,NA,0
9,9.3,2005-10-25,NA,NA,NA,0
9,9.3,2005-10-26,NA,NA,NA,0
9,9.3,2005-10-27,NA,NA,NA,0
9,9.3,2005-10-28,NA,NA,NA,0
9,9.3,2005-10-29,NA,NA,NA,0
9,9.3,2005-10-30,NA,NA,NA,0
9,9.3,2005-10-31,NA,NA,NA,0
9,9.3,2005-11-01,NA,NA,NA,0
9,9.3,2005-11-02,NA,NA,NA,0
9,9.3,2005-11-03,NA,NA,NA,0
9,9.3,2005-11-04,NA,NA,NA,0
9,9.3,2005-11-05,NA,NA,NA,0
9,9.3,2005-11-06,NA,NA,NA,0
9,9.3,2005-11-07,NA,NA,NA,0
9,9.3,2005-11-08,NA,NA,NA,0
9,9.3,2005-11-09,NA,NA,NA,0
9,9.3,2005-11-10,NA,NA,NA,0
9,9.3,2005-11-11,NA,NA,NA,0
9,9.3,2005-11-12,NA,NA,NA,0
9,9.3,2005-11-13,NA,NA,NA,0
9,9.3,2005-11-14,NA,NA,NA,0
9,9.3,2005-11-15,NA,NA,NA,0
9,9.3,2005-11-16,NA,NA,NA,0
9,9.3,2005-11-17,NA,NA,NA,0
9,9.3,2005-11-18,NA,NA,NA,0
9,9.3,2005-11-19,NA,NA,NA,0
9,9.3,2005-11-20,NA,NA,NA,0
9,9.3,2005-11-21,NA,NA,NA,0
9,9.3,2005-11-22,NA,NA,NA,0
9,9.3,2005-11-23,NA,NA,NA,0
9,9.3,2005-11-24,NA,NA,NA,0
9,9.3,2005-11-25,NA,NA,NA,0
9,9.3,2005-11-26,NA,NA,NA,0
9,9.3,2005-11-27,NA,NA,NA,0
9,9.3,2005-11-28,NA,NA,NA,0
9,9.3,2005-11-29,NA,NA,NA,0
9,9.3,2005-11-30,NA,NA,NA,0
9,9.3,2005-12-01,NA,NA,NA,0
9,9.3,2005-12-02,NA,NA,NA,0
9,9.3,2005-12-03,NA,NA,NA,0
9,9.3,2005-12-04,NA,NA,NA,0
9,9.3,2005-12-05,NA,NA,NA,0
9,9.3,2005-12-06,NA,NA,NA,0
9,9.3,2005-12-07,NA,NA,NA,0
9,9.3,2005-12-08,NA,NA,NA,0
9,9.3,2005-12-09,NA,NA,NA,0
9,9.3,2005-12-10,NA,NA,NA,0
9,9.3,2005-12-11,NA,NA,NA,0
9,9.3,2005-12-12,NA,NA,NA,0
9,9.3,2005-12-13,NA,NA,NA,0
9,9.3,2005-12-14,NA,NA,NA,0
9,9.3,2005-12-15,NA,NA,NA,0
9,9.3,2005-12-16,NA,NA,NA,0
9,9.3,2005-12-17,NA,NA,NA,0
9,9.3,2005-12-18,NA,NA,NA,0
9,9.3,2005-12-19,NA,NA,NA,0
9,9.3,2005-12-20,NA,NA,NA,0
9,9.3,2005-12-21,NA,NA,NA,0
9,9.3,2005-12-22,NA,NA,NA,0
9,9.3,2005-12-23,NA,NA,NA,0
9,9.3,2005-12-24,NA,NA,NA,0
9,9.3,2005-12-25,NA,NA,NA,0
9,9.3,2005-12-26,NA,NA,NA,0
9,9.3,2005-12-27,NA,NA,NA,0
9,9.3,2005-12-28,NA,NA,NA,0
9,9.3,2005-12-29,NA,NA,NA,0
9,9.3,2005-12-30,NA,NA,NA,0
9,9.3,2005-12-31,NA,NA,NA,0
9,9.3,2006-01-01,NA,NA,NA,0
9,9.3,2006-01-02,NA,NA,NA,0
9,9.3,2006-01-03,NA,NA,NA,0
9,9.3,2006-01-04,NA,NA,NA,0
9,9.3,2006-01-05,NA,NA,NA,0
9,9.3,2006-01-06,NA,NA,NA,0
9,9.3,2006-01-07,NA,NA,NA,0
9,9.3,2006-01-08,NA,NA,NA,0
9,9.3,2006-01-09,NA,NA,NA,0
9,9.3,2006-01-10,NA,NA,NA,0
9,9.3,2006-01-11,NA,NA,NA,0
9,9.3,2006-01-12,NA,NA,NA,0
9,9.3,2006-01-13,NA,NA,NA,0
9,9.3,2006-01-14,NA,NA,NA,0
9,9.3,2006-01-15,NA,NA,NA,0
9,9.3,2006-01-16,NA,NA,NA,0
9,9.3,2006-01-17,NA,NA,NA,0
9,9.3,2006-01-18,NA,NA,NA,0
9,9.3,2006-01-19,NA,NA,NA,0
9,9.3,2006-01-20,NA,NA,NA,0
9,9.3,2006-01-21,NA,NA,NA,0
9,9.3,2006-01-22,NA,NA,NA,0
9,9.3,2006-01-23,NA,NA,NA,0
9,9.3,2006-01-24,NA,NA,NA,0
9,9.3,2006-01-25,NA,NA,NA,0
9,9.3,2006-01-26,NA,NA,NA,0
9,9.3,2006-01-27,NA,NA,NA,0
9,9.3,2006-01-28,NA,NA,NA,0
9,9.3,2006-01-29,NA,NA,NA,0
9,9.3,2006-01-30,NA,NA,NA,0
9,9.3,2006-01-31,NA,NA,NA,0
9,9.3,2006-02-01,NA,NA,NA,0
9,9.3,2006-02-02,NA,NA,NA,0
9,9.3,2006-02-03,NA,NA,NA,0
9,9.3,2006-02-04,NA,NA,NA,0
9,9.3,2006-02-05,NA,NA,NA,0
9,9.3,2006-02-06,NA,NA,NA,0
9,9.3,2006-02-07,NA,NA,NA,0
9,9.3,2006-02-08,NA,NA,NA,0
9,9.3,2006-02-09,NA,NA,NA,0
9,9.3,2006-02-10,NA,NA,NA,0
9,9.3,2006-02-11,NA,NA,NA,0
9,9.3,2006-02-12,NA,NA,NA,0
9,9.3,2006-02-13,NA,NA,NA,0
9,9.3,2006-02-14,NA,NA,NA,0
9,9.3,2006-02-15,NA,NA,NA,0
9,9.3,2006-02-16,NA,NA,NA,0
9,9.3,2006-02-17,NA,NA,NA,0
9,9.3,2006-02-18,NA,NA,NA,0
9,9.3,2006-02-19,NA,NA,NA,0
9,9.3,2006-02-20,NA,NA,NA,0
9,9.3,2006-02-21,NA,NA,NA,0
9,9.3,2006-02-22,NA,NA,NA,0
9,9.3,2006-02-23,NA,NA,NA,0
9,9.3,2006-02-24,NA,NA,NA,0
9,9.3,2006-02-25,NA,NA,NA,0
9,9.3,2006-02-26,NA,NA,NA,0
9,9.3,2006-02-27,NA,NA,NA,0
9,9.3,2006-02-28,NA,NA,NA,0
9,9.3,2006-03-01,NA,NA,NA,0
9,9.3,2006-03-02,NA,NA,NA,0
9,9.3,2006-03-03,NA,NA,NA,0
9,9.3,2006-03-04,NA,NA,NA,0
9,9.3,2006-03-05,NA,NA,NA,0
9,9.3,2006-03-06,NA,NA,NA,0
9,9.3,2006-03-07,NA,NA,NA,0
9,9.3,2006-03-08,NA,NA,NA,0
9,9.3,2006-03-09,NA,NA,NA,0
9,9.3,2006-03-10,NA,NA,NA,0
9,9.3,2006-03-11,NA,NA,NA,0
9,9.3,2006-03-12,NA,NA,NA,0
9,9.3,2006-03-13,NA,NA,NA,0
9,9.3,2006-03-14,NA,NA,NA,0
9,9.3,2006-03-15,NA,NA,NA,0
9,9.3,2006-03-16,NA,NA,NA,0
9,9.3,2006-03-17,NA,NA,NA,0
9,9.3,2006-03-18,NA,NA,NA,0
9,9.3,2006-03-19,NA,NA,NA,0
9,9.3,2006-03-20,NA,NA,NA,0
9,9.3,2006-03-21,NA,NA,NA,0
9,9.3,2006-03-22,NA,NA,NA,0
9,9.3,2006-03-23,NA,NA,NA,0
9,9.3,2006-03-24,NA,NA,NA,0
9,9.3,2006-03-25,NA,NA,NA,0
9,9.3,2006-03-26,NA,NA,NA,0
9,9.3,2006-03-27,NA,NA,NA,0
9,9.3,2006-03-28,NA,NA,NA,0
9,9.3,2006-03-29,NA,NA,NA,0
9,9.3,2006-03-30,NA,NA,NA,0
9,9.3,2006-03-31,NA,NA,NA,0
9,9.3,2006-04-01,NA,NA,NA,0
9,9.3,2006-04-02,NA,NA,NA,0
9,9.3,2006-04-03,NA,NA,NA,0
9,9.3,2006-04-04,NA,NA,NA,0
9,9.3,2006-04-05,NA,NA,NA,0
9,9.3,2006-04-06,NA,NA,NA,0
9,9.3,2006-04-07,NA,NA,NA,0
9,9.3,2006-04-08,NA,NA,NA,0
9,9.3,2006-04-09,NA,NA,NA,0
9,9.3,2006-04-10,NA,NA,NA,0
9,9.3,2006-04-11,NA,NA,NA,0
9,9.3,2006-04-12,NA,NA,NA,0
9,9.3,2006-04-13,NA,NA,NA,0
9,9.3,2006-04-14,NA,NA,NA,0
9,9.3,2006-04-15,NA,NA,NA,0
9,9.3,2006-04-16,NA,NA,NA,0
9,9.3,2006-04-17,NA,NA,NA,0
9,9.3,2006-04-18,NA,NA,NA,0
9,9.3,2006-04-19,NA,NA,NA,0
9,9.3,2006-04-20,NA,NA,NA,0
9,9.3,2006-04-21,NA,NA,NA,0
9,9.3,2006-04-22,NA,NA,NA,0
9,9.3,2006-04-23,NA,NA,NA,0
9,9.3,2006-04-24,NA,NA,NA,0
9,9.3,2006-04-25,NA,NA,NA,0
9,9.3,2006-04-26,NA,NA,NA,0
9,9.3,2006-04-27,NA,NA,NA,0
9,9.3,2006-04-28,NA,NA,NA,0
9,9.3,2006-04-29,NA,NA,NA,0
9,9.3,2006-04-30,NA,NA,NA,0
9,9.3,2006-05-01,NA,NA,NA,0
9,9.3,2006-05-02,NA,NA,NA,0
9,9.3,2006-05-03,NA,NA,NA,0
9,9.3,2006-05-04,NA,NA,NA,0
9,9.3,2006-05-05,NA,NA,NA,0
9,9.3,2006-05-06,NA,NA,NA,0
9,9.3,2006-05-07,NA,NA,NA,0
9,9.3,2006-05-08,NA,NA,NA,0
9,9.3,2006-05-09,NA,NA,NA,0
9,9.3,2006-05-10,NA,NA,NA,0
9,9.3,2006-05-11,NA,NA,NA,0
9,9.3,2006-05-12,NA,NA,NA,0
9,9.3,2006-05-13,NA,NA,NA,0
9,9.3,2006-05-14,NA,NA,NA,0
9,9.3,2006-05-15,NA,NA,NA,0
9,9.3,2006-05-16,NA,NA,NA,0
9,9.3,2006-05-17,NA,NA,NA,0
9,9.3,2006-05-18,NA,NA,NA,0
9,9.3,2006-05-19,NA,NA,NA,0
9,9.3,2006-05-20,NA,NA,NA,0
9,9.3,2006-05-21,NA,NA,NA,0
9,9.3,2006-05-22,NA,NA,NA,0
9,9.3,2006-05-23,NA,NA,NA,0
9,9.3,2006-05-24,NA,NA,NA,0
9,9.3,2006-05-25,NA,NA,NA,0
9,9.3,2006-05-26,NA,NA,NA,0
9,9.3,2006-05-27,NA,NA,NA,0
9,9.3,2006-05-28,NA,NA,NA,0
9,9.3,2006-05-29,NA,NA,NA,0
9,9.3,2006-05-30,NA,NA,NA,0
9,9.3,2006-05-31,NA,NA,NA,0
9,9.3,2006-06-01,NA,NA,NA,0
9,9.3,2006-06-02,NA,NA,NA,0
9,9.3,2006-06-03,NA,NA,NA,0
9,9.3,2006-06-04,NA,NA,NA,0
9,9.3,2006-06-05,NA,NA,NA,0
9,9.3,2006-06-06,NA,NA,NA,0
9,9.3,2006-06-07,NA,NA,NA,0
9,9.3,2006-06-08,NA,NA,NA,0
9,9.3,2006-06-09,NA,NA,NA,0
9,9.3,2006-06-10,NA,NA,NA,0
9,9.3,2006-06-11,NA,NA,NA,0
9,9.3,2006-06-12,NA,NA,NA,0
9,9.3,2006-06-13,NA,NA,NA,0
9,9.3,2006-06-14,NA,NA,NA,0
9,9.3,2006-06-15,NA,NA,NA,0
9,9.3,2006-06-16,NA,NA,NA,0
9,9.3,2006-06-17,NA,NA,NA,0
9,9.3,2006-06-18,NA,NA,NA,0
9,9.3,2006-06-19,NA,NA,NA,0
9,9.3,2006-06-20,NA,NA,NA,0
9,9.3,2006-06-21,NA,NA,NA,0
9,9.3,2006-06-22,NA,NA,NA,0
9,9.3,2006-06-23,NA,NA,NA,0
9,9.3,2006-06-24,NA,NA,NA,0
9,9.3,2006-06-25,NA,NA,NA,0
9,9.3,2006-06-26,NA,NA,NA,0
9,9.3,2006-06-27,NA,NA,NA,0
9,9.3,2006-06-28,NA,NA,NA,0
9,9.3,2006-06-29,NA,NA,NA,0
9,9.3,2006-06-30,NA,NA,NA,0
9,9.3,2006-07-01,NA,NA,NA,0
9,9.3,2006-07-02,NA,NA,NA,0
9,9.3,2006-07-03,NA,NA,NA,0
9,9.3,2006-07-04,NA,NA,NA,0
9,9.3,2006-07-05,NA,NA,NA,0
9,9.3,2006-07-06,NA,NA,NA,0
9,9.3,2006-07-07,NA,NA,NA,0
9,9.3,2006-07-08,NA,NA,NA,0
9,9.3,2006-07-09,NA,NA,NA,0
9,9.3,2006-07-10,NA,NA,NA,0
9,9.3,2006-07-11,NA,NA,NA,0
9,9.3,2006-07-12,NA,NA,NA,0
9,9.3,2006-07-13,NA,NA,NA,0
9,9.3,2006-07-14,NA,NA,NA,0
9,9.3,2006-07-15,NA,NA,NA,0
9,9.3,2006-07-16,NA,NA,NA,0
9,9.3,2006-07-17,NA,NA,NA,0
9,9.3,2006-07-18,NA,NA,NA,0
9,9.3,2006-07-19,NA,NA,NA,0
9,9.3,2006-07-20,NA,NA,NA,0
9,9.3,2006-07-21,NA,NA,NA,0
9,9.3,2006-07-22,NA,NA,NA,0
9,9.3,2006-07-23,NA,NA,NA,0
9,9.3,2006-07-24,NA,NA,NA,0
9,9.3,2006-07-25,NA,NA,NA,0
9,9.3,2006-07-26,NA,NA,NA,0
9,9.3,2006-07-27,NA,NA,NA,0
9,9.3,2006-07-28,NA,NA,NA,0
9,9.3,2006-07-29,NA,NA,NA,0
9,9.3,2006-07-30,NA,NA,NA,0
9,9.3,2006-07-31,NA,NA,NA,0
9,9.3,2006-08-01,NA,NA,NA,0
9,9.3,2006-08-02,NA,NA,NA,0
9,9.3,2006-08-03,NA,NA,NA,0
9,9.3,2006-08-04,NA,NA,NA,0
9,9.3,2006-08-05,NA,NA,NA,0
9,9.3,2006-08-06,NA,NA,NA,0
9,9.3,2006-08-07,NA,NA,NA,0
9,9.3,2006-08-08,NA,NA,NA,0
9,9.3,2006-08-09,NA,NA,NA,0
9,9.3,2006-08-10,NA,NA,NA,0
9,9.3,2006-08-11,NA,NA,NA,0
9,9.3,2006-08-12,NA,NA,NA,0
9,9.3,2006-08-13,NA,NA,NA,0
9,9.3,2006-08-14,NA,NA,NA,0
9,9.3,2006-08-15,NA,NA,NA,0
9,9.3,2006-08-16,NA,NA,NA,0
9,9.3,2006-08-17,NA,NA,NA,0
9,9.3,2006-08-18,NA,NA,NA,0
9,9.3,2006-08-19,NA,NA,NA,0
9,9.3,2006-08-20,NA,NA,NA,0
9,9.3,2006-08-21,-2.73,-2.73,-2.73,1
9,9.3,2006-08-22,-2.7,-2.7,-2.7,1
9,9.3,2006-08-23,-2.7,-2.7,-2.7,1
9,9.3,2006-08-24,-2.69,-2.69,-2.69,1
9,9.3,2006-08-25,-2.69,-2.69,-2.69,1
9,9.3,2006-08-26,-2.69,-2.69,-2.69,1
9,9.3,2006-08-27,-2.67,-2.67,-2.67,1
9,9.3,2006-08-28,-2.68,-2.68,-2.68,1
9,9.3,2006-08-29,-2.67,-2.67,-2.67,1
9,9.3,2006-08-30,-2.65,-2.65,-2.65,1
9,9.3,2006-08-31,-2.66,-2.66,-2.66,1
9,9.3,2006-09-01,-2.65,-2.65,-2.65,1
9,9.3,2006-09-02,-2.65,-2.65,-2.65,1
9,9.3,2006-09-03,-2.64,-2.64,-2.64,1
9,9.3,2006-09-04,-2.63,-2.63,-2.63,1
9,9.3,2006-09-05,-2.63,-2.63,-2.63,1
9,9.3,2006-09-06,-2.64,-2.64,-2.64,1
9,9.3,2006-09-07,-2.63,-2.63,-2.63,1
9,9.3,2006-09-08,-2.62,-2.62,-2.62,1
9,9.3,2006-09-09,-2.62,-2.62,-2.62,1
9,9.3,2006-09-10,-2.61,-2.61,-2.61,1
9,9.3,2006-09-11,-2.6,-2.6,-2.6,1
9,9.3,2006-09-12,-2.6,-2.6,-2.6,1
9,9.3,2006-09-13,-2.59,-2.59,-2.59,1
9,9.3,2006-09-14,-2.53,-2.53,-2.53,1
9,9.3,2006-09-15,-2.58,-2.58,-2.58,1
9,9.3,2006-09-16,-2.57,-2.57,-2.57,1
9,9.3,2006-09-17,-2.56,-2.56,-2.56,1
9,9.3,2006-09-18,-2.56,-2.56,-2.56,1
9,9.3,2006-09-19,-2.55,-2.55,-2.55,1
9,9.3,2006-09-20,-2.55,-2.55,-2.55,1
9,9.3,2006-09-21,-2.54,-2.54,-2.54,1
9,9.3,2006-09-22,-2.53,-2.53,-2.53,1
9,9.3,2006-09-23,-2.53,-2.53,-2.53,1
9,9.3,2006-09-24,-2.51,-2.51,-2.51,1
9,9.3,2006-09-25,-2.51,-2.51,-2.51,1
9,9.3,2006-09-26,-2.51,-2.51,-2.51,1
9,9.3,2006-09-27,-2.5,-2.5,-2.5,1
9,9.3,2006-09-28,-2.49,-2.49,-2.49,1
9,9.3,2006-09-29,-2.49,-2.49,-2.49,1
9,9.3,2006-09-30,-2.48,-2.48,-2.48,1
9,9.3,2006-10-01,-2.48,-2.48,-2.48,1
9,9.3,2006-10-02,-2.47,-2.47,-2.47,1
9,9.3,2006-10-03,-2.47,-2.47,-2.47,1
9,9.3,2006-10-04,-2.46,-2.46,-2.46,1
9,9.3,2006-10-05,-2.45,-2.45,-2.45,1
9,9.3,2006-10-06,-2.45,-2.45,-2.45,1
9,9.3,2006-10-07,-2.45,-2.45,-2.45,1
9,9.3,2006-10-08,-2.43,-2.43,-2.43,1
9,9.3,2006-10-09,-2.43,-2.43,-2.43,1
9,9.3,2006-10-10,-2.43,-2.43,-2.43,1
9,9.3,2006-10-11,-2.42,-2.42,-2.42,1
9,9.3,2006-10-12,-2.41,-2.41,-2.41,1
9,9.3,2006-10-13,-2.4,-2.4,-2.4,1
9,9.3,2006-10-14,-2.4,-2.4,-2.4,1
9,9.3,2006-10-15,-2.39,-2.39,-2.39,1
9,9.3,2006-10-16,-2.38,-2.38,-2.38,1
9,9.3,2006-10-17,-2.39,-2.39,-2.39,1
9,9.3,2006-10-18,-2.38,-2.38,-2.38,1
9,9.3,2006-10-19,-2.37,-2.37,-2.37,1
9,9.3,2006-10-20,-2.36,-2.36,-2.36,1
9,9.3,2006-10-21,-2.36,-2.36,-2.36,1
9,9.3,2006-10-22,-2.36,-2.36,-2.36,1
9,9.3,2006-10-23,-2.35,-2.35,-2.35,1
9,9.3,2006-10-24,-2.34,-2.34,-2.34,1
9,9.3,2006-10-25,-2.34,-2.34,-2.34,1
9,9.3,2006-10-26,-2.33,-2.33,-2.33,1
9,9.3,2006-10-27,-2.33,-2.33,-2.33,1
9,9.3,2006-10-28,-2.31,-2.31,-2.31,1
9,9.3,2006-10-29,-2.31,-2.31,-2.31,1
9,9.3,2006-10-30,-2.3,-2.3,-2.3,1
9,9.3,2006-10-31,-2.3,-2.3,-2.3,1
9,9.3,2006-11-01,-2.29,-2.29,-2.29,1
9,9.3,2006-11-02,-2.29,-2.29,-2.29,1
9,9.3,2006-11-03,-2.29,-2.29,-2.29,1
9,9.3,2006-11-04,-2.29,-2.29,-2.29,1
9,9.3,2006-11-05,-2.27,-2.27,-2.27,1
9,9.3,2006-11-06,-2.27,-2.27,-2.27,1
9,9.3,2006-11-07,-2.26,-2.26,-2.26,1
9,9.3,2006-11-08,-2.27,-2.27,-2.27,1
9,9.3,2006-11-09,-2.25,-2.25,-2.25,1
9,9.3,2006-11-10,-2.25,-2.25,-2.25,1
9,9.3,2006-11-11,-2.24,-2.24,-2.24,1
9,9.3,2006-11-12,-2.23,-2.23,-2.23,1
9,9.3,2006-11-13,-2.22,-2.22,-2.22,1
9,9.3,2006-11-14,-2.22,-2.22,-2.22,1
9,9.3,2006-11-15,-2.21,-2.21,-2.21,1
9,9.3,2006-11-16,-2.21,-2.21,-2.21,1
9,9.3,2006-11-17,-2.21,-2.21,-2.21,1
9,9.3,2006-11-18,-2.2,-2.2,-2.2,1
9,9.3,2006-11-19,-2.19,-2.19,-2.19,1
9,9.3,2006-11-20,-2.19,-2.19,-2.19,1
9,9.3,2006-11-21,-2.18,-2.18,-2.18,1
9,9.3,2006-11-22,-2.18,-2.18,-2.18,1
9,9.3,2006-11-23,-2.17,-2.17,-2.17,1
9,9.3,2006-11-24,-2.17,-2.17,-2.17,1
9,9.3,2006-11-25,-2.16,-2.16,-2.16,1
9,9.3,2006-11-26,-2.16,-2.16,-2.16,1
9,9.3,2006-11-27,-2.16,-2.16,-2.16,1
9,9.3,2006-11-28,-2.15,-2.15,-2.15,1
9,9.3,2006-11-29,-2.15,-2.15,-2.15,1
9,9.3,2006-11-30,-2.13,-2.13,-2.13,1
9,9.3,2006-12-01,-2.13,-2.13,-2.13,1
9,9.3,2006-12-02,-2.13,-2.13,-2.13,1
9,9.3,2006-12-03,-2.12,-2.12,-2.12,1
9,9.3,2006-12-04,-2.11,-2.11,-2.11,1
9,9.3,2006-12-05,-2.12,-2.12,-2.12,1
9,9.3,2006-12-06,-2.11,-2.11,-2.11,1
9,9.3,2006-12-07,-2.1,-2.1,-2.1,1
9,9.3,2006-12-08,-2.1,-2.1,-2.1,1
9,9.3,2006-12-09,-2.1,-2.1,-2.1,1
9,9.3,2006-12-10,-2.08,-2.08,-2.08,1
9,9.3,2006-12-11,-2.09,-2.09,-2.09,1
9,9.3,2006-12-12,-2.09,-2.09,-2.09,1
9,9.3,2006-12-13,-2.07,-2.07,-2.07,1
9,9.3,2006-12-14,-2.07,-2.07,-2.07,1
9,9.3,2006-12-15,-2.06,-2.06,-2.06,1
9,9.3,2006-12-16,-2.06,-2.06,-2.06,1
9,9.3,2006-12-17,-2.06,-2.06,-2.06,1
9,9.3,2006-12-18,-2.06,-2.06,-2.06,1
9,9.3,2006-12-19,-2.05,-2.05,-2.05,1
9,9.3,2006-12-20,-2.05,-2.05,-2.05,1
9,9.3,2006-12-21,-2.03,-2.03,-2.03,1
9,9.3,2006-12-22,-2.04,-2.04,-2.04,1
9,9.3,2006-12-23,-2.03,-2.03,-2.03,1
9,9.3,2006-12-24,-2.02,-2.02,-2.02,1
9,9.3,2006-12-25,-2.02,-2.02,-2.02,1
9,9.3,2006-12-26,-2.02,-2.02,-2.02,1
9,9.3,2006-12-27,-2.01,-2.01,-2.01,1
9,9.3,2006-12-28,-2.01,-2.01,-2.01,1
9,9.3,2006-12-29,-2,-2,-2,1
9,9.3,2006-12-30,-1.99,-1.99,-1.99,1
9,9.3,2006-12-31,-2,-2,-2,1
9,9.3,2007-01-01,-1.99,-1.99,-1.99,1
9,9.3,2007-01-02,-1.98,-1.98,-1.98,1
9,9.3,2007-01-03,-1.99,-1.99,-1.99,1
9,9.3,2007-01-04,-1.97,-1.97,-1.97,1
9,9.3,2007-01-05,-1.97,-1.97,-1.97,1
9,9.3,2007-01-06,-1.98,-1.98,-1.98,1
9,9.3,2007-01-07,-1.96,-1.96,-1.96,1
9,9.3,2007-01-08,-1.95,-1.95,-1.95,1
9,9.3,2007-01-09,-1.96,-1.96,-1.96,1
9,9.3,2007-01-10,-1.95,-1.95,-1.95,1
9,9.3,2007-01-11,-1.95,-1.95,-1.95,1
9,9.3,2007-01-12,-1.95,-1.95,-1.95,1
9,9.3,2007-01-13,-1.93,-1.93,-1.93,1
9,9.3,2007-01-14,-1.93,-1.93,-1.93,1
9,9.3,2007-01-15,-1.94,-1.94,-1.94,1
9,9.3,2007-01-16,-1.93,-1.93,-1.93,1
9,9.3,2007-01-17,-1.93,-1.93,-1.93,1
9,9.3,2007-01-18,-1.92,-1.92,-1.92,1
9,9.3,2007-01-19,-1.92,-1.92,-1.92,1
9,9.3,2007-01-20,-1.92,-1.92,-1.92,1
9,9.3,2007-01-21,-1.92,-1.92,-1.92,1
9,9.3,2007-01-22,-1.92,-1.92,-1.92,1
9,9.3,2007-01-23,-1.92,-1.92,-1.92,1
9,9.3,2007-01-24,-1.92,-1.92,-1.92,1
9,9.3,2007-01-25,-1.91,-1.91,-1.91,1
9,9.3,2007-01-26,-1.91,-1.91,-1.91,1
9,9.3,2007-01-27,-1.91,-1.91,-1.91,1
9,9.3,2007-01-28,-1.9,-1.9,-1.9,1
9,9.3,2007-01-29,-1.9,-1.9,-1.9,1
9,9.3,2007-01-30,-1.9,-1.9,-1.9,1
9,9.3,2007-01-31,-1.9,-1.9,-1.9,1
9,9.3,2007-02-01,-1.89,-1.89,-1.89,1
9,9.3,2007-02-02,-1.9,-1.9,-1.9,1
9,9.3,2007-02-03,-1.89,-1.89,-1.89,1
9,9.3,2007-02-04,-1.9,-1.9,-1.9,1
9,9.3,2007-02-05,-1.9,-1.9,-1.9,1
9,9.3,2007-02-06,-1.89,-1.89,-1.89,1
9,9.3,2007-02-07,-1.9,-1.9,-1.9,1
9,9.3,2007-02-08,-1.89,-1.89,-1.89,1
9,9.3,2007-02-09,-1.89,-1.89,-1.89,1
9,9.3,2007-02-10,-1.89,-1.89,-1.89,1
9,9.3,2007-02-11,-1.9,-1.9,-1.9,1
9,9.3,2007-02-12,-1.9,-1.9,-1.9,1
9,9.3,2007-02-13,-1.89,-1.89,-1.89,1
9,9.3,2007-02-14,-1.89,-1.89,-1.89,1
9,9.3,2007-02-15,-1.89,-1.89,-1.89,1
9,9.3,2007-02-16,-1.91,-1.91,-1.91,1
9,9.3,2007-02-17,-1.91,-1.91,-1.91,1
9,9.3,2007-02-18,-1.9,-1.9,-1.9,1
9,9.3,2007-02-19,-1.9,-1.9,-1.9,1
9,9.3,2007-02-20,-1.91,-1.91,-1.91,1
9,9.3,2007-02-21,-1.91,-1.91,-1.91,1
9,9.3,2007-02-22,-1.92,-1.92,-1.92,1
9,9.3,2007-02-23,-1.92,-1.92,-1.92,1
9,9.3,2007-02-24,-1.92,-1.92,-1.92,1
9,9.3,2007-02-25,-1.91,-1.91,-1.91,1
9,9.3,2007-02-26,-1.92,-1.92,-1.92,1
9,9.3,2007-02-27,-1.93,-1.93,-1.93,1
9,9.3,2007-02-28,-1.92,-1.92,-1.92,1
9,9.3,2007-03-01,-1.93,-1.93,-1.93,1
9,9.3,2007-03-02,-1.94,-1.94,-1.94,1
9,9.3,2007-03-03,-1.93,-1.93,-1.93,1
9,9.3,2007-03-04,-1.95,-1.95,-1.95,1
9,9.3,2007-03-05,-1.94,-1.94,-1.94,1
9,9.3,2007-03-06,-1.96,-1.96,-1.96,1
9,9.3,2007-03-07,-1.95,-1.95,-1.95,1
9,9.3,2007-03-08,-1.96,-1.96,-1.96,1
9,9.3,2007-03-09,-1.97,-1.97,-1.97,1
9,9.3,2007-03-10,-1.96,-1.96,-1.96,1
9,9.3,2007-03-11,-1.97,-1.97,-1.97,1
9,9.3,2007-03-12,-1.98,-1.98,-1.98,1
9,9.3,2007-03-13,-1.98,-1.98,-1.98,1
9,9.3,2007-03-14,-1.99,-1.99,-1.99,1
9,9.3,2007-03-15,-1.99,-1.99,-1.99,1
9,9.3,2007-03-16,-2.01,-2.01,-2.01,1
9,9.3,2007-03-17,-2,-2,-2,1
9,9.3,2007-03-18,-2.01,-2.01,-2.01,1
9,9.3,2007-03-19,-2.01,-2.01,-2.01,1
9,9.3,2007-03-20,-2.03,-2.03,-2.03,1
9,9.3,2007-03-21,-2.03,-2.03,-2.03,1
9,9.3,2007-03-22,-2.03,-2.03,-2.03,1
9,9.3,2007-03-23,-2.04,-2.04,-2.04,1
9,9.3,2007-03-24,-2.04,-2.04,-2.04,1
9,9.3,2007-03-25,-2.05,-2.05,-2.05,1
9,9.3,2007-03-26,-2.06,-2.06,-2.06,1
9,9.3,2007-03-27,-2.06,-2.06,-2.06,1
9,9.3,2007-03-28,-2.07,-2.07,-2.07,1
9,9.3,2007-03-29,-2.07,-2.07,-2.07,1
9,9.3,2007-03-30,-2.08,-2.08,-2.08,1
9,9.3,2007-03-31,-2.09,-2.09,-2.09,1
9,9.3,2007-04-01,-2.1,-2.1,-2.1,1
9,9.3,2007-04-02,-2.11,-2.11,-2.11,1
9,9.3,2007-04-03,-2.11,-2.11,-2.11,1
9,9.3,2007-04-04,-2.11,-2.11,-2.11,1
9,9.3,2007-04-05,-2.12,-2.12,-2.12,1
9,9.3,2007-04-06,-2.13,-2.13,-2.13,1
9,9.3,2007-04-07,-2.14,-2.14,-2.14,1
9,9.3,2007-04-08,-2.14,-2.14,-2.14,1
9,9.3,2007-04-09,-2.15,-2.15,-2.15,1
9,9.3,2007-04-10,-2.15,-2.15,-2.15,1
9,9.3,2007-04-11,-2.16,-2.16,-2.16,1
9,9.3,2007-04-12,-2.17,-2.17,-2.17,1
9,9.3,2007-04-13,-2.17,-2.17,-2.17,1
9,9.3,2007-04-14,-2.18,-2.18,-2.18,1
9,9.3,2007-04-15,-2.18,-2.18,-2.18,1
9,9.3,2007-04-16,-2.2,-2.2,-2.2,1
9,9.3,2007-04-17,-2.2,-2.2,-2.2,1
9,9.3,2007-04-18,-2.21,-2.21,-2.21,1
9,9.3,2007-04-19,-2.22,-2.22,-2.22,1
9,9.3,2007-04-20,-2.22,-2.22,-2.22,1
9,9.3,2007-04-21,-2.23,-2.23,-2.23,1
9,9.3,2007-04-22,-2.24,-2.24,-2.24,1
9,9.3,2007-04-23,-2.24,-2.24,-2.24,1
9,9.3,2007-04-24,-2.26,-2.26,-2.26,1
9,9.3,2007-04-25,-2.26,-2.26,-2.26,1
9,9.3,2007-04-26,-2.27,-2.27,-2.27,1
9,9.3,2007-04-27,-2.27,-2.27,-2.27,1
9,9.3,2007-04-28,-2.28,-2.28,-2.28,1
9,9.3,2007-04-29,-2.29,-2.29,-2.29,1
9,9.3,2007-04-30,-2.29,-2.29,-2.29,1
9,9.3,2007-05-01,-2.31,-2.31,-2.31,1
9,9.3,2007-05-02,-2.32,-2.32,-2.32,1
9,9.3,2007-05-03,-2.33,-2.33,-2.33,1
9,9.3,2007-05-04,-2.32,-2.32,-2.32,1
9,9.3,2007-05-05,-2.34,-2.34,-2.34,1
9,9.3,2007-05-06,-2.34,-2.34,-2.34,1
9,9.3,2007-05-07,-2.34,-2.34,-2.34,1
9,9.3,2007-05-08,-2.35,-2.35,-2.35,1
9,9.3,2007-05-09,-2.36,-2.36,-2.36,1
9,9.3,2007-05-10,-2.37,-2.37,-2.37,1
9,9.3,2007-05-11,-2.37,-2.37,-2.37,1
9,9.3,2007-05-12,-2.39,-2.39,-2.39,1
9,9.3,2007-05-13,-2.39,-2.39,-2.39,1
9,9.3,2007-05-14,-2.4,-2.4,-2.4,1
9,9.3,2007-05-15,-2.41,-2.41,-2.41,1
9,9.3,2007-05-16,-2.41,-2.41,-2.41,1
9,9.3,2007-05-17,-2.41,-2.41,-2.41,1
9,9.3,2007-05-18,-2.41,-2.41,-2.41,1
9,9.3,2007-05-19,-2.42,-2.42,-2.42,1
9,9.3,2007-05-20,-2.42,-2.42,-2.42,1
9,9.3,2007-05-21,-2.43,-2.43,-2.43,1
9,9.3,2007-05-22,-2.43,-2.43,-2.43,1
9,9.3,2007-05-23,-2.44,-2.44,-2.44,1
9,9.3,2007-05-24,-2.44,-2.44,-2.44,1
9,9.3,2007-05-25,-2.44,-2.44,-2.44,1
9,9.3,2007-05-26,-2.44,-2.44,-2.44,1
9,9.3,2007-05-27,-2.44,-2.44,-2.44,1
9,9.3,2007-05-28,-2.45,-2.45,-2.45,1
9,9.3,2007-05-29,-2.46,-2.46,-2.46,1
9,9.3,2007-05-30,-2.45,-2.45,-2.45,1
9,9.3,2007-05-31,-2.47,-2.47,-2.47,1
9,9.3,2007-06-01,-2.45,-2.45,-2.45,1
9,9.3,2007-06-02,-2.45,-2.45,-2.45,1
9,9.3,2007-06-03,-2.48,-2.48,-2.48,1
9,9.3,2007-06-04,-2.5,-2.5,-2.5,1
9,9.3,2007-06-05,-2.46,-2.46,-2.46,1
9,9.3,2007-06-06,-2.48,-2.48,-2.48,1
9,9.3,2007-06-07,-2.47,-2.47,-2.47,1
9,9.3,2007-06-08,-2.47,-2.47,-2.47,1
9,9.3,2007-06-09,-2.48,-2.48,-2.48,1
9,9.3,2007-06-10,-2.5,-2.5,-2.5,1
9,9.3,2007-06-11,-2.47,-2.47,-2.47,1
9,9.3,2007-06-12,-2.48,-2.48,-2.48,1
9,9.3,2007-06-13,-2.47,-2.47,-2.47,1
9,9.3,2007-06-14,-2.48,-2.48,-2.48,1
9,9.3,2007-06-15,-2.48,-2.48,-2.48,1
9,9.3,2007-06-16,-2.49,-2.49,-2.49,1
9,9.3,2007-06-17,-2.49,-2.49,-2.49,1
9,9.3,2007-06-18,-2.51,-2.51,-2.51,1
9,9.3,2007-06-19,-2.49,-2.49,-2.49,1
9,9.3,2007-06-20,-2.49,-2.49,-2.49,1
9,9.3,2007-06-21,-2.49,-2.49,-2.49,1
9,9.3,2007-06-22,-2.49,-2.49,-2.49,1
9,9.3,2007-06-23,-2.49,-2.49,-2.49,1
9,9.3,2007-06-24,NA,NA,NA,0
9,9.3,2007-06-25,NA,NA,NA,0
9,9.3,2007-06-26,NA,NA,NA,0
9,9.3,2007-06-27,NA,NA,NA,0
9,9.3,2007-06-28,NA,NA,NA,0
9,9.3,2007-06-29,NA,NA,NA,0
9,9.3,2007-06-30,NA,NA,NA,0
9,9.3,2007-07-01,NA,NA,NA,0
9,9.3,2007-07-02,NA,NA,NA,0
9,9.3,2007-07-03,NA,NA,NA,0
9,9.3,2007-07-04,NA,NA,NA,0
9,9.3,2007-07-05,NA,NA,NA,0
9,9.3,2007-07-06,NA,NA,NA,0
9,9.3,2007-07-07,NA,NA,NA,0
9,9.3,2007-07-08,NA,NA,NA,0
9,9.3,2007-07-09,NA,NA,NA,0
9,9.3,2007-07-10,NA,NA,NA,0
9,9.3,2007-07-11,NA,NA,NA,0
9,9.3,2007-07-12,NA,NA,NA,0
9,9.3,2007-07-13,NA,NA,NA,0
9,9.3,2007-07-14,NA,NA,NA,0
9,9.3,2007-07-15,NA,NA,NA,0
9,9.3,2007-07-16,NA,NA,NA,0
9,9.3,2007-07-17,NA,NA,NA,0
9,9.3,2007-07-18,NA,NA,NA,0
9,9.3,2007-07-19,NA,NA,NA,0
9,9.3,2007-07-20,NA,NA,NA,0
9,9.3,2007-07-21,NA,NA,NA,0
9,9.3,2007-07-22,NA,NA,NA,0
9,9.3,2007-07-23,NA,NA,NA,0
9,9.3,2007-07-24,NA,NA,NA,0
9,9.3,2007-07-25,NA,NA,NA,0
9,9.3,2007-07-26,NA,NA,NA,0
9,9.3,2007-07-27,NA,NA,NA,0
9,9.3,2007-07-28,NA,NA,NA,0
9,9.3,2007-07-29,NA,NA,NA,0
9,9.3,2007-07-30,NA,NA,NA,0
9,9.3,2007-07-31,NA,NA,NA,0
9,9.3,2007-08-01,NA,NA,NA,0
9,9.3,2007-08-02,NA,NA,NA,0
9,9.3,2007-08-03,NA,NA,NA,0
9,9.3,2007-08-04,NA,NA,NA,0
9,9.3,2007-08-05,NA,NA,NA,0
9,9.3,2007-08-06,NA,NA,NA,0
9,9.3,2007-08-07,NA,NA,NA,0
9,9.3,2007-08-08,NA,NA,NA,0
9,9.3,2007-08-09,NA,NA,NA,0
9,9.3,2007-08-10,NA,NA,NA,0
9,9.3,2007-08-11,NA,NA,NA,0
9,9.3,2007-08-12,NA,NA,NA,0
9,9.3,2007-08-13,NA,NA,NA,0
9,9.3,2007-08-14,NA,NA,NA,0
9,9.3,2007-08-15,NA,NA,NA,0
9,9.3,2007-08-16,NA,NA,NA,0
9,9.3,2007-08-17,NA,NA,NA,0
9,9.3,2007-08-18,NA,NA,NA,0
9,9.3,2007-08-19,NA,NA,NA,0
9,9.3,2007-08-20,NA,NA,NA,0
9,9.3,2007-08-21,NA,NA,NA,0
9,9.3,2007-08-22,NA,NA,NA,0
9,9.3,2007-08-23,NA,NA,NA,0
9,9.3,2007-08-24,NA,NA,NA,0
9,9.3,2007-08-25,NA,NA,NA,0
9,9.3,2007-08-26,NA,NA,NA,0
9,9.3,2007-08-27,NA,NA,NA,0
9,9.3,2007-08-28,NA,NA,NA,0
9,9.3,2007-08-29,NA,NA,NA,0
9,9.3,2007-08-30,NA,NA,NA,0
9,9.3,2007-08-31,NA,NA,NA,0
9,9.3,2007-09-01,NA,NA,NA,0
9,9.3,2007-09-02,NA,NA,NA,0
9,9.3,2007-09-03,NA,NA,NA,0
9,9.3,2007-09-04,NA,NA,NA,0
9,9.3,2007-09-05,NA,NA,NA,0
9,9.3,2007-09-06,NA,NA,NA,0
9,9.3,2007-09-07,NA,NA,NA,0
9,9.3,2007-09-08,NA,NA,NA,0
9,9.3,2007-09-09,NA,NA,NA,0
9,9.3,2007-09-10,NA,NA,NA,0
9,9.3,2007-09-11,NA,NA,NA,0
9,9.3,2007-09-12,NA,NA,NA,0
9,9.3,2007-09-13,NA,NA,NA,0
9,9.3,2007-09-14,NA,NA,NA,0
9,9.3,2007-09-15,NA,NA,NA,0
9,9.3,2007-09-16,NA,NA,NA,0
9,9.3,2007-09-17,NA,NA,NA,0
9,9.3,2007-09-18,NA,NA,NA,0
9,9.3,2007-09-19,NA,NA,NA,0
9,9.3,2007-09-20,NA,NA,NA,0
9,9.3,2007-09-21,NA,NA,NA,0
9,9.3,2007-09-22,NA,NA,NA,0
9,9.3,2007-09-23,NA,NA,NA,0
9,9.3,2007-09-24,NA,NA,NA,0
9,9.3,2007-09-25,NA,NA,NA,0
9,9.3,2007-09-26,NA,NA,NA,0
9,9.3,2007-09-27,NA,NA,NA,0
9,9.3,2007-09-28,NA,NA,NA,0
9,9.3,2007-09-29,-2.25,-2.25,-2.25,1
9,9.3,2007-09-30,-2.24,-2.24,-2.24,1
9,9.3,2007-10-01,-2.24,-2.24,-2.24,1
9,9.3,2007-10-02,-2.23,-2.23,-2.23,1
9,9.3,2007-10-03,-2.23,-2.23,-2.23,1
9,9.3,2007-10-04,-2.23,-2.23,-2.23,1
9,9.3,2007-10-05,-2.23,-2.23,-2.23,1
9,9.3,2007-10-06,-2.21,-2.21,-2.21,1
9,9.3,2007-10-07,-2.2,-2.2,-2.2,1
9,9.3,2007-10-08,-2.2,-2.2,-2.2,1
9,9.3,2007-10-09,-2.19,-2.19,-2.19,1
9,9.3,2007-10-10,-2.2,-2.2,-2.2,1
9,9.3,2007-10-11,-2.19,-2.19,-2.19,1
9,9.3,2007-10-12,-2.18,-2.18,-2.18,1
9,9.3,2007-10-13,-2.18,-2.18,-2.18,1
9,9.3,2007-10-14,-2.19,-2.19,-2.19,1
9,9.3,2007-10-15,-2.16,-2.16,-2.16,1
9,9.3,2007-10-16,-2.16,-2.16,-2.16,1
9,9.3,2007-10-17,-2.15,-2.15,-2.15,1
9,9.3,2007-10-18,-2.16,-2.16,-2.16,1
9,9.3,2007-10-19,-2.15,-2.15,-2.15,1
9,9.3,2007-10-20,-2.15,-2.15,-2.15,1
9,9.3,2007-10-21,-2.15,-2.15,-2.15,1
9,9.3,2007-10-22,-2.14,-2.14,-2.14,1
9,9.3,2007-10-23,-2.14,-2.14,-2.14,1
9,9.3,2007-10-24,-2.14,-2.14,-2.14,1
9,9.3,2007-10-25,-2.13,-2.13,-2.13,1
9,9.3,2007-10-26,-2.13,-2.13,-2.13,1
9,9.3,2007-10-27,-2.13,-2.13,-2.13,1
9,9.3,2007-10-28,-2.11,-2.11,-2.11,1
9,9.3,2007-10-29,-2.12,-2.12,-2.12,1
9,9.3,2007-10-30,-2.1,-2.1,-2.1,1
9,9.3,2007-10-31,-2.1,-2.1,-2.1,1
9,9.3,2007-11-01,-2.1,-2.1,-2.1,1
9,9.3,2007-11-02,-2.09,-2.09,-2.09,1
9,9.3,2007-11-03,-2.08,-2.08,-2.08,1
9,9.3,2007-11-04,-2.09,-2.09,-2.09,1
9,9.3,2007-11-05,-2.07,-2.07,-2.07,1
9,9.3,2007-11-06,-2.07,-2.07,-2.07,1
9,9.3,2007-11-07,-2.08,-2.08,-2.08,1
9,9.3,2007-11-08,-2.07,-2.07,-2.07,1
9,9.3,2007-11-09,-2.06,-2.06,-2.06,1
9,9.3,2007-11-10,-2.06,-2.06,-2.06,1
9,9.3,2007-11-11,-2.05,-2.05,-2.05,1
9,9.3,2007-11-12,-2.04,-2.04,-2.04,1
9,9.3,2007-11-13,-2.04,-2.04,-2.04,1
9,9.3,2007-11-14,-2.04,-2.04,-2.04,1
9,9.3,2007-11-15,-2.03,-2.03,-2.03,1
9,9.3,2007-11-16,-2.02,-2.02,-2.02,1
9,9.3,2007-11-17,-2.03,-2.03,-2.03,1
9,9.3,2007-11-18,-2,-2,-2,1
9,9.3,2007-11-19,-2,-2,-2,1
9,9.3,2007-11-20,-2,-2,-2,1
9,9.3,2007-11-21,-1.99,-1.99,-1.99,1
9,9.3,2007-11-22,-1.99,-1.99,-1.99,1
9,9.3,2007-11-23,-1.98,-1.98,-1.98,1
9,9.3,2007-11-24,-1.98,-1.98,-1.98,1
9,9.3,2007-11-25,-1.97,-1.97,-1.97,1
9,9.3,2007-11-26,-1.97,-1.97,-1.97,1
9,9.3,2007-11-27,-1.96,-1.96,-1.96,1
9,9.3,2007-11-28,-1.97,-1.97,-1.97,1
9,9.3,2007-11-29,-1.96,-1.96,-1.96,1
9,9.3,2007-11-30,-1.93,-1.93,-1.93,1
9,9.3,2007-12-01,-1.95,-1.95,-1.95,1
9,9.3,2007-12-02,-1.95,-1.95,-1.95,1
9,9.3,2007-12-03,-1.93,-1.93,-1.93,1
9,9.3,2007-12-04,-1.94,-1.94,-1.94,1
9,9.3,2007-12-05,-1.91,-1.91,-1.91,1
9,9.3,2007-12-06,-1.93,-1.93,-1.93,1
9,9.3,2007-12-07,-1.92,-1.92,-1.92,1
9,9.3,2007-12-08,-1.91,-1.91,-1.91,1
9,9.3,2007-12-09,-1.92,-1.92,-1.92,1
9,9.3,2007-12-10,-1.92,-1.92,-1.92,1
9,9.3,2007-12-11,-1.9,-1.9,-1.9,1
9,9.3,2007-12-12,-1.9,-1.9,-1.9,1
9,9.3,2007-12-13,-1.9,-1.9,-1.9,1
9,9.3,2007-12-14,-1.91,-1.91,-1.91,1
9,9.3,2007-12-15,-1.9,-1.9,-1.9,1
9,9.3,2007-12-16,-1.89,-1.89,-1.89,1
9,9.3,2007-12-17,-1.89,-1.89,-1.89,1
9,9.3,2007-12-18,-1.88,-1.88,-1.88,1
9,9.3,2007-12-19,-1.87,-1.87,-1.87,1
9,9.3,2007-12-20,-1.87,-1.87,-1.87,1
9,9.3,2007-12-21,-1.86,-1.86,-1.86,1
9,9.3,2007-12-22,-1.87,-1.87,-1.87,1
9,9.3,2007-12-23,-1.86,-1.86,-1.86,1
9,9.3,2007-12-24,-1.85,-1.85,-1.85,1
9,9.3,2007-12-25,-1.85,-1.85,-1.85,1
9,9.3,2007-12-26,-1.87,-1.87,-1.87,1
9,9.3,2007-12-27,-1.85,-1.85,-1.85,1
9,9.3,2007-12-28,-1.86,-1.86,-1.86,1
9,9.3,2007-12-29,-1.84,-1.84,-1.84,1
9,9.3,2007-12-30,-1.85,-1.85,-1.85,1
9,9.3,2007-12-31,-1.84,-1.84,-1.84,1
9,9.3,2008-01-01,-1.83,-1.83,-1.83,1
9,9.3,2008-01-02,-1.83,-1.83,-1.83,1
9,9.3,2008-01-03,-1.83,-1.83,-1.83,1
9,9.3,2008-01-04,-1.83,-1.83,-1.83,1
9,9.3,2008-01-05,-1.82,-1.82,-1.82,1
9,9.3,2008-01-06,-1.82,-1.82,-1.82,1
9,9.3,2008-01-07,-1.83,-1.83,-1.83,1
9,9.3,2008-01-08,-1.81,-1.81,-1.81,1
9,9.3,2008-01-09,-1.81,-1.81,-1.81,1
9,9.3,2008-01-10,-1.81,-1.81,-1.81,1
9,9.3,2008-01-11,-1.81,-1.81,-1.81,1
9,9.3,2008-01-12,-1.81,-1.81,-1.81,1
9,9.3,2008-01-13,-1.8,-1.8,-1.8,1
9,9.3,2008-01-14,-1.8,-1.8,-1.8,1
9,9.3,2008-01-15,-1.8,-1.8,-1.8,1
9,9.3,2008-01-16,-1.8,-1.8,-1.8,1
9,9.3,2008-01-17,-1.79,-1.79,-1.79,1
9,9.3,2008-01-18,-1.81,-1.81,-1.81,1
9,9.3,2008-01-19,-1.8,-1.8,-1.8,1
9,9.3,2008-01-20,-1.8,-1.8,-1.8,1
9,9.3,2008-01-21,-1.8,-1.8,-1.8,1
9,9.3,2008-01-22,-1.8,-1.8,-1.8,1
9,9.3,2008-01-23,-1.8,-1.8,-1.8,1
9,9.3,2008-01-24,-1.8,-1.8,-1.8,1
9,9.3,2008-01-25,-1.79,-1.79,-1.79,1
9,9.3,2008-01-26,-1.8,-1.8,-1.8,1
9,9.3,2008-01-27,-1.79,-1.79,-1.79,1
9,9.3,2008-01-28,-1.79,-1.79,-1.79,1
9,9.3,2008-01-29,-1.8,-1.8,-1.8,1
9,9.3,2008-01-30,-1.8,-1.8,-1.8,1
9,9.3,2008-01-31,-1.8,-1.8,-1.8,1
9,9.3,2008-02-01,-1.8,-1.8,-1.8,1
9,9.3,2008-02-02,-1.81,-1.81,-1.81,1
9,9.3,2008-02-03,-1.8,-1.8,-1.8,1
9,9.3,2008-02-04,-1.8,-1.8,-1.8,1
9,9.3,2008-02-05,-1.81,-1.81,-1.81,1
9,9.3,2008-02-06,-1.8,-1.8,-1.8,1
9,9.3,2008-02-07,-1.81,-1.81,-1.81,1
9,9.3,2008-02-08,-1.82,-1.82,-1.82,1
9,9.3,2008-02-09,-1.81,-1.81,-1.81,1
9,9.3,2008-02-10,-1.82,-1.82,-1.82,1
9,9.3,2008-02-11,-1.82,-1.82,-1.82,1
9,9.3,2008-02-12,-1.82,-1.82,-1.82,1
9,9.3,2008-02-13,-1.83,-1.83,-1.83,1
9,9.3,2008-02-14,-1.83,-1.83,-1.83,1
9,9.3,2008-02-15,-1.84,-1.84,-1.84,1
9,9.3,2008-02-16,-1.85,-1.85,-1.85,1
9,9.3,2008-02-17,-1.84,-1.84,-1.84,1
9,9.3,2008-02-18,-1.84,-1.84,-1.84,1
9,9.3,2008-02-19,-1.85,-1.85,-1.85,1
9,9.3,2008-02-20,-1.86,-1.86,-1.86,1
9,9.3,2008-02-21,-1.87,-1.87,-1.87,1
9,9.3,2008-02-22,-1.85,-1.85,-1.85,1
9,9.3,2008-02-23,-1.88,-1.88,-1.88,1
9,9.3,2008-02-24,-1.88,-1.88,-1.88,1
9,9.3,2008-02-25,-1.88,-1.88,-1.88,1
9,9.3,2008-02-26,-1.89,-1.89,-1.89,1
9,9.3,2008-02-27,-1.9,-1.9,-1.9,1
9,9.3,2008-02-28,-1.88,-1.88,-1.88,1
9,9.3,2008-02-29,-1.89,-1.89,-1.89,1
9,9.3,2008-03-01,-1.91,-1.91,-1.91,1
9,9.3,2008-03-02,-1.9,-1.9,-1.9,1
9,9.3,2008-03-03,-1.92,-1.92,-1.92,1
9,9.3,2008-03-04,-1.94,-1.94,-1.94,1
9,9.3,2008-03-05,-1.94,-1.94,-1.94,1
9,9.3,2008-03-06,-1.94,-1.94,-1.94,1
9,9.3,2008-03-07,-1.94,-1.94,-1.94,1
9,9.3,2008-03-08,-1.95,-1.95,-1.95,1
9,9.3,2008-03-09,-1.95,-1.95,-1.95,1
9,9.3,2008-03-10,-1.96,-1.96,-1.96,1
9,9.3,2008-03-11,-1.98,-1.98,-1.98,1
9,9.3,2008-03-12,-1.98,-1.98,-1.98,1
9,9.3,2008-03-13,-1.99,-1.99,-1.99,1
9,9.3,2008-03-14,-1.99,-1.99,-1.99,1
9,9.3,2008-03-15,-2,-2,-2,1
9,9.3,2008-03-16,-2.01,-2.01,-2.01,1
9,9.3,2008-03-17,-2.02,-2.02,-2.02,1
9,9.3,2008-03-18,-2.03,-2.03,-2.03,1
9,9.3,2008-03-19,-2.03,-2.03,-2.03,1
9,9.3,2008-03-20,-2.04,-2.04,-2.04,1
9,9.3,2008-03-21,-2.05,-2.05,-2.05,1
9,9.3,2008-03-22,-2.07,-2.07,-2.07,1
9,9.3,2008-03-23,-2.07,-2.07,-2.07,1
9,9.3,2008-03-24,-2.07,-2.07,-2.07,1
9,9.3,2008-03-25,-2.08,-2.08,-2.08,1
9,9.3,2008-03-26,-2.08,-2.08,-2.08,1
9,9.3,2008-03-27,-2.09,-2.09,-2.09,1
9,9.3,2008-03-28,-2.1,-2.1,-2.1,1
9,9.3,2008-03-29,-2.1,-2.1,-2.1,1
9,9.3,2008-03-30,-2.12,-2.12,-2.12,1
9,9.3,2008-03-31,-2.12,-2.12,-2.12,1
9,9.3,2008-04-01,-2.14,-2.14,-2.14,1
9,9.3,2008-04-02,-2.14,-2.14,-2.14,1
9,9.3,2008-04-03,-2.15,-2.15,-2.15,1
9,9.3,2008-04-04,-2.15,-2.15,-2.15,1
9,9.3,2008-04-05,-2.16,-2.16,-2.16,1
9,9.3,2008-04-06,-2.18,-2.18,-2.18,1
9,9.3,2008-04-07,-2.19,-2.19,-2.19,1
9,9.3,2008-04-08,-2.19,-2.19,-2.19,1
9,9.3,2008-04-09,-2.19,-2.19,-2.19,1
9,9.3,2008-04-10,-2.21,-2.21,-2.21,1
9,9.3,2008-04-11,-2.22,-2.22,-2.22,1
9,9.3,2008-04-12,-2.22,-2.22,-2.22,1
9,9.3,2008-04-13,-2.24,-2.24,-2.24,1
9,9.3,2008-04-14,-2.24,-2.24,-2.24,1
9,9.3,2008-04-15,-2.26,-2.26,-2.26,1
9,9.3,2008-04-16,-2.25,-2.25,-2.25,1
9,9.3,2008-04-17,-2.26,-2.26,-2.26,1
9,9.3,2008-04-18,-2.28,-2.28,-2.28,1
9,9.3,2008-04-19,-2.29,-2.29,-2.29,1
9,9.3,2008-04-20,-2.29,-2.29,-2.29,1
9,9.3,2008-04-21,-2.31,-2.31,-2.31,1
9,9.3,2008-04-22,-2.32,-2.32,-2.32,1
9,9.3,2008-04-23,-2.32,-2.32,-2.32,1
9,9.3,2008-04-24,-2.33,-2.33,-2.33,1
9,9.3,2008-04-25,-2.34,-2.34,-2.34,1
9,9.3,2008-04-26,-2.35,-2.35,-2.35,1
9,9.3,2008-04-27,-2.35,-2.35,-2.35,1
9,9.3,2008-04-28,-2.37,-2.37,-2.37,1
9,9.3,2008-04-29,-2.36,-2.36,-2.36,1
9,9.3,2008-04-30,-2.38,-2.38,-2.38,1
9,9.3,2008-05-01,-2.39,-2.39,-2.39,1
9,9.3,2008-05-02,-2.39,-2.39,-2.39,1
9,9.3,2008-05-03,-2.4,-2.4,-2.4,1
9,9.3,2008-05-04,-2.41,-2.41,-2.41,1
9,9.3,2008-05-05,-2.41,-2.41,-2.41,1
9,9.3,2008-05-06,-2.43,-2.43,-2.43,1
9,9.3,2008-05-07,-2.44,-2.44,-2.44,1
9,9.3,2008-05-08,-2.46,-2.46,-2.46,1
9,9.3,2008-05-09,-2.45,-2.45,-2.45,1
9,9.3,2008-05-10,-2.47,-2.47,-2.47,1
9,9.3,2008-05-11,-2.47,-2.47,-2.47,1
9,9.3,2008-05-12,-2.48,-2.48,-2.48,1
9,9.3,2008-05-13,-2.48,-2.48,-2.48,1
9,9.3,2008-05-14,-2.5,-2.5,-2.5,1
9,9.3,2008-05-15,-2.49,-2.49,-2.49,1
9,9.3,2008-05-16,-2.51,-2.51,-2.51,1
9,9.3,2008-05-17,-2.52,-2.52,-2.52,1
9,9.3,2008-05-18,-2.52,-2.52,-2.52,1
9,9.3,2008-05-19,-2.53,-2.53,-2.53,1
9,9.3,2008-05-20,-2.54,-2.54,-2.54,1
9,9.3,2008-05-21,-2.54,-2.54,-2.54,1
9,9.3,2008-05-22,-2.55,-2.55,-2.55,1
9,9.3,2008-05-23,-2.55,-2.55,-2.55,1
9,9.3,2008-05-24,-2.58,-2.58,-2.58,1
9,9.3,2008-05-25,-2.57,-2.57,-2.57,1
9,9.3,2008-05-26,-2.58,-2.58,-2.58,1
9,9.3,2008-05-27,-2.6,-2.6,-2.6,1
9,9.3,2008-05-28,-2.6,-2.6,-2.6,1
9,9.3,2008-05-29,-2.6,-2.6,-2.6,1
9,9.3,2008-05-30,-2.61,-2.61,-2.61,1
9,9.3,2008-05-31,-2.61,-2.61,-2.61,1
9,9.3,2008-06-01,-2.63,-2.63,-2.63,1
9,9.3,2008-06-02,-2.63,-2.63,-2.63,1
9,9.3,2008-06-03,-2.62,-2.62,-2.62,1
9,9.3,2008-06-04,-2.64,-2.64,-2.64,1
9,9.3,2008-06-05,-2.63,-2.63,-2.63,1
9,9.3,2008-06-06,-2.63,-2.63,-2.63,1
9,9.3,2008-06-07,-2.65,-2.65,-2.65,1
9,9.3,2008-06-08,-2.65,-2.65,-2.65,1
9,9.3,2008-06-09,-2.66,-2.66,-2.66,1
9,9.3,2008-06-10,-2.65,-2.65,-2.65,1
9,9.3,2008-06-11,-2.65,-2.65,-2.65,1
9,9.3,2008-06-12,-2.66,-2.66,-2.66,1
9,9.3,2008-06-13,-2.67,-2.67,-2.67,1
9,9.3,2008-06-14,-2.69,-2.69,-2.69,1
9,9.3,2008-06-15,-2.68,-2.68,-2.68,1
9,9.3,2008-06-16,-2.68,-2.68,-2.68,1
9,9.3,2008-06-17,-2.69,-2.69,-2.69,1
9,9.3,2008-06-18,-2.67,-2.67,-2.67,1
9,9.3,2008-06-19,-2.68,-2.68,-2.68,1
9,9.3,2008-06-20,-2.69,-2.69,-2.69,1
9,9.3,2008-06-21,-2.68,-2.68,-2.68,1
9,9.3,2008-06-22,-2.69,-2.69,-2.69,1
9,9.3,2008-06-23,-2.69,-2.69,-2.69,1
9,9.3,2008-06-24,-2.69,-2.69,-2.69,1
9,9.3,2008-06-25,-2.7,-2.7,-2.7,1
9,9.3,2008-06-26,-2.7,-2.7,-2.7,1
9,9.3,2008-06-27,-2.68,-2.68,-2.68,1
9,9.3,2008-06-28,-2.7,-2.7,-2.7,1
9,9.3,2008-06-29,-2.69,-2.69,-2.69,1
9,9.3,2008-06-30,-2.71,-2.71,-2.71,1
9,9.3,2008-07-01,-2.7,-2.7,-2.7,1
9,9.3,2008-07-02,-2.71,-2.71,-2.71,1
9,9.3,2008-07-03,-2.69,-2.69,-2.69,1
9,9.3,2008-07-04,-2.7,-2.7,-2.7,1
9,9.3,2008-07-05,-2.7,-2.7,-2.7,1
9,9.3,2008-07-06,-2.71,-2.71,-2.71,1
9,9.3,2008-07-07,-2.71,-2.71,-2.71,1
9,9.3,2008-07-08,-2.69,-2.69,-2.69,1
9,9.3,2008-07-09,-2.69,-2.69,-2.69,1
9,9.3,2008-07-10,-2.7,-2.7,-2.7,1
9,9.3,2008-07-11,-2.68,-2.68,-2.68,1
9,9.3,2008-07-12,-2.7,-2.7,-2.7,1
9,9.3,2008-07-13,-2.71,-2.71,-2.71,1
9,9.3,2008-07-14,-2.68,-2.68,-2.68,1
9,9.3,2008-07-15,-2.69,-2.69,-2.69,1
9,9.3,2008-07-16,-2.69,-2.69,-2.69,1
9,9.3,2008-07-17,-2.69,-2.69,-2.69,1
9,9.3,2008-07-18,-2.68,-2.68,-2.68,1
9,9.3,2008-07-19,-2.69,-2.69,-2.69,1
9,9.3,2008-07-20,-2.7,-2.7,-2.7,1
9,9.3,2008-07-21,-2.7,-2.7,-2.7,1
9,9.3,2008-07-22,-2.68,-2.68,-2.68,1
9,9.3,2008-07-23,-2.68,-2.68,-2.68,1
9,9.3,2008-07-24,-2.68,-2.68,-2.68,1
9,9.3,2008-07-25,-2.67,-2.67,-2.67,1
9,9.3,2008-07-26,-2.69,-2.69,-2.69,1
9,9.3,2008-07-27,-2.67,-2.67,-2.67,1
9,9.3,2008-07-28,-2.68,-2.68,-2.68,1
9,9.3,2008-07-29,-2.67,-2.67,-2.67,1
9,9.3,2008-07-30,-2.68,-2.68,-2.68,1
9,9.3,2008-07-31,-2.66,-2.66,-2.66,1
9,9.3,2008-08-01,-2.68,-2.68,-2.68,1
9,9.3,2008-08-02,-2.66,-2.66,-2.66,1
9,9.3,2008-08-03,-2.67,-2.67,-2.67,1
9,9.3,2008-08-04,-2.66,-2.66,-2.66,1
9,9.3,2008-08-05,-2.66,-2.66,-2.66,1
9,9.3,2008-08-06,-2.65,-2.65,-2.65,1
9,9.3,2008-08-07,-2.66,-2.66,-2.66,1
9,9.3,2008-08-08,-2.64,-2.64,-2.64,1
9,9.3,2008-08-09,-2.65,-2.65,-2.65,1
9,9.3,2008-08-10,-2.64,-2.64,-2.64,1
9,9.3,2008-08-11,-2.62,-2.62,-2.62,1
9,9.3,2008-08-12,-2.64,-2.64,-2.64,1
9,9.3,2008-08-13,-2.63,-2.63,-2.63,1
9,9.3,2008-08-14,-2.63,-2.63,-2.63,1
9,9.3,2008-08-15,-2.64,-2.64,-2.64,1
9,9.3,2008-08-16,-2.61,-2.61,-2.61,1
9,9.3,2008-08-17,-2.62,-2.62,-2.62,1
9,9.3,2008-08-18,-2.63,-2.63,-2.63,1
9,9.3,2008-08-19,-2.62,-2.62,-2.62,1
9,9.3,2008-08-20,-2.61,-2.61,-2.61,1
9,9.3,2008-08-21,-2.61,-2.61,-2.61,1
9,9.3,2008-08-22,-2.61,-2.61,-2.61,1
9,9.3,2008-08-23,-2.6,-2.6,-2.6,1
9,9.3,2008-08-24,-2.6,-2.6,-2.6,1
9,9.3,2008-08-25,-2.61,-2.61,-2.61,1
9,9.3,2008-08-26,-2.58,-2.58,-2.58,1
9,9.3,2008-08-27,-2.57,-2.57,-2.57,1
9,9.3,2008-08-28,-2.57,-2.57,-2.57,1
9,9.3,2008-08-29,-2.57,-2.57,-2.57,1
9,9.3,2008-08-30,-2.57,-2.57,-2.57,1
9,9.3,2008-08-31,-2.57,-2.57,-2.57,1
9,9.3,2008-09-01,-2.56,-2.56,-2.56,1
9,9.3,2008-09-02,-2.55,-2.55,-2.55,1
9,9.3,2008-09-03,-2.57,-2.57,-2.57,1
9,9.3,2008-09-04,-2.54,-2.54,-2.54,1
9,9.3,2008-09-05,-2.53,-2.53,-2.53,1
9,9.3,2008-09-06,-2.55,-2.55,-2.55,1
9,9.3,2008-09-07,-2.52,-2.52,-2.52,1
9,9.3,2008-09-08,-2.53,-2.53,-2.53,1
9,9.3,2008-09-09,-2.51,-2.51,-2.51,1
9,9.3,2008-09-10,-2.51,-2.51,-2.51,1
9,9.3,2008-09-11,-2.52,-2.52,-2.52,1
9,9.3,2008-09-12,-2.5,-2.5,-2.5,1
9,9.3,2008-09-13,-2.5,-2.5,-2.5,1
9,9.3,2008-09-14,-2.5,-2.5,-2.5,1
9,9.3,2008-09-15,-2.49,-2.49,-2.49,1
9,9.3,2008-09-16,-2.49,-2.49,-2.49,1
9,9.3,2008-09-17,-2.49,-2.49,-2.49,1
9,9.3,2008-09-18,-2.48,-2.48,-2.48,1
9,9.3,2008-09-19,-2.47,-2.47,-2.47,1
9,9.3,2008-09-20,-2.47,-2.47,-2.47,1
9,9.3,2008-09-21,-2.46,-2.46,-2.46,1
9,9.3,2008-09-22,-2.45,-2.45,-2.45,1
9,9.3,2008-09-23,-2.45,-2.45,-2.45,1
9,9.3,2008-09-24,-2.46,-2.46,-2.46,1
9,9.3,2008-09-25,-2.45,-2.45,-2.45,1
9,9.3,2008-09-26,-2.45,-2.45,-2.45,1
9,9.3,2008-09-27,-2.43,-2.43,-2.43,1
9,9.3,2008-09-28,-2.42,-2.42,-2.42,1
9,9.3,2008-09-29,-2.43,-2.43,-2.43,1
9,9.3,2008-09-30,-2.42,-2.42,-2.42,1
9,9.3,2008-10-01,-2.42,-2.42,-2.42,1
9,9.3,2008-10-02,-2.41,-2.41,-2.41,1
9,9.3,2008-10-03,-2.39,-2.39,-2.39,1
9,9.3,2008-10-04,-2.39,-2.39,-2.39,1
9,9.3,2008-10-05,-2.39,-2.39,-2.39,1
9,9.3,2008-10-06,-2.38,-2.38,-2.38,1
9,9.3,2008-10-07,-2.38,-2.38,-2.38,1
9,9.3,2008-10-08,-2.37,-2.37,-2.37,1
9,9.3,2008-10-09,-2.37,-2.37,-2.37,1
9,9.3,2008-10-10,-2.37,-2.37,-2.37,1
9,9.3,2008-10-11,-2.36,-2.36,-2.36,1
9,9.3,2008-10-12,-2.34,-2.34,-2.34,1
9,9.3,2008-10-13,-2.33,-2.33,-2.33,1
9,9.3,2008-10-14,NA,NA,NA,0
9,9.3,2008-10-15,NA,NA,NA,0
9,9.3,2008-10-16,NA,NA,NA,0
9,9.3,2008-10-17,NA,NA,NA,0
9,9.3,2008-10-18,NA,NA,NA,0
9,9.3,2008-10-19,NA,NA,NA,0
9,9.3,2008-10-20,NA,NA,NA,0
9,9.3,2008-10-21,NA,NA,NA,0
9,9.3,2008-10-22,NA,NA,NA,0
9,9.3,2008-10-23,NA,NA,NA,0
9,9.3,2008-10-24,NA,NA,NA,0
9,9.3,2008-10-25,NA,NA,NA,0
9,9.3,2008-10-26,NA,NA,NA,0
9,9.3,2008-10-27,NA,NA,NA,0
9,9.3,2008-10-28,NA,NA,NA,0
9,9.3,2008-10-29,NA,NA,NA,0
9,9.3,2008-10-30,NA,NA,NA,0
9,9.3,2008-10-31,NA,NA,NA,0
9,9.3,2008-11-01,NA,NA,NA,0
9,9.3,2008-11-02,NA,NA,NA,0
9,9.3,2008-11-03,NA,NA,NA,0
9,9.3,2008-11-04,NA,NA,NA,0
9,9.3,2008-11-05,NA,NA,NA,0
9,9.3,2008-11-06,NA,NA,NA,0
9,9.3,2008-11-07,NA,NA,NA,0
9,9.3,2008-11-08,NA,NA,NA,0
9,9.3,2008-11-09,NA,NA,NA,0
9,9.3,2008-11-10,NA,NA,NA,0
9,9.3,2008-11-11,NA,NA,NA,0
9,9.3,2008-11-12,NA,NA,NA,0
9,9.3,2008-11-13,NA,NA,NA,0
9,9.3,2008-11-14,NA,NA,NA,0
9,9.3,2008-11-15,NA,NA,NA,0
9,9.3,2008-11-16,NA,NA,NA,0
9,9.3,2008-11-17,NA,NA,NA,0
9,9.3,2008-11-18,NA,NA,NA,0
9,9.3,2008-11-19,NA,NA,NA,0
9,9.3,2008-11-20,NA,NA,NA,0
9,9.3,2008-11-21,NA,NA,NA,0
9,9.3,2008-11-22,NA,NA,NA,0
9,9.3,2008-11-23,NA,NA,NA,0
9,9.3,2008-11-24,NA,NA,NA,0
9,9.3,2008-11-25,NA,NA,NA,0
9,9.3,2008-11-26,NA,NA,NA,0
9,9.3,2008-11-27,NA,NA,NA,0
9,9.3,2008-11-28,NA,NA,NA,0
9,9.3,2008-11-29,NA,NA,NA,0
9,9.3,2008-11-30,NA,NA,NA,0
9,9.3,2008-12-01,NA,NA,NA,0
9,9.3,2008-12-02,NA,NA,NA,0
9,9.3,2008-12-03,NA,NA,NA,0
9,9.3,2008-12-04,NA,NA,NA,0
9,9.3,2008-12-05,NA,NA,NA,0
9,9.3,2008-12-06,NA,NA,NA,0
9,9.3,2008-12-07,NA,NA,NA,0
9,9.3,2008-12-08,NA,NA,NA,0
9,9.3,2008-12-09,NA,NA,NA,0
9,9.3,2008-12-10,NA,NA,NA,0
9,9.3,2008-12-11,NA,NA,NA,0
9,9.3,2008-12-12,NA,NA,NA,0
9,9.3,2008-12-13,NA,NA,NA,0
9,9.3,2008-12-14,NA,NA,NA,0
9,9.3,2008-12-15,NA,NA,NA,0
9,9.3,2008-12-16,NA,NA,NA,0
9,9.3,2008-12-17,NA,NA,NA,0
9,9.3,2008-12-18,NA,NA,NA,0
9,9.3,2008-12-19,NA,NA,NA,0
9,9.3,2008-12-20,NA,NA,NA,0
9,9.3,2008-12-21,NA,NA,NA,0
9,9.3,2008-12-22,NA,NA,NA,0
9,9.3,2008-12-23,NA,NA,NA,0
9,9.3,2008-12-24,NA,NA,NA,0
9,9.3,2008-12-25,NA,NA,NA,0
9,9.3,2008-12-26,NA,NA,NA,0
9,9.3,2008-12-27,NA,NA,NA,0
9,9.3,2008-12-28,NA,NA,NA,0
9,9.3,2008-12-29,NA,NA,NA,0
9,9.3,2008-12-30,NA,NA,NA,0
9,9.3,2008-12-31,NA,NA,NA,0
9,9.3,2009-01-01,NA,NA,NA,0
9,9.3,2009-01-02,NA,NA,NA,0
9,9.3,2009-01-03,NA,NA,NA,0
9,9.3,2009-01-04,NA,NA,NA,0
9,9.3,2009-01-05,NA,NA,NA,0
9,9.3,2009-01-06,NA,NA,NA,0
9,9.3,2009-01-07,NA,NA,NA,0
9,9.3,2009-01-08,NA,NA,NA,0
9,9.3,2009-01-09,NA,NA,NA,0
9,9.3,2009-01-10,NA,NA,NA,0
9,9.3,2009-01-11,NA,NA,NA,0
9,9.3,2009-01-12,NA,NA,NA,0
9,9.3,2009-01-13,NA,NA,NA,0
9,9.3,2009-01-14,NA,NA,NA,0
9,9.3,2009-01-15,NA,NA,NA,0
9,9.3,2009-01-16,NA,NA,NA,0
9,9.3,2009-01-17,NA,NA,NA,0
9,9.3,2009-01-18,NA,NA,NA,0
9,9.3,2009-01-19,NA,NA,NA,0
9,9.3,2009-01-20,NA,NA,NA,0
9,9.3,2009-01-21,NA,NA,NA,0
9,9.3,2009-01-22,NA,NA,NA,0
9,9.3,2009-01-23,NA,NA,NA,0
9,9.3,2009-01-24,NA,NA,NA,0
9,9.3,2009-01-25,NA,NA,NA,0
9,9.3,2009-01-26,NA,NA,NA,0
9,9.3,2009-01-27,NA,NA,NA,0
9,9.3,2009-01-28,NA,NA,NA,0
9,9.3,2009-01-29,NA,NA,NA,0
9,9.3,2009-01-30,NA,NA,NA,0
9,9.3,2009-01-31,NA,NA,NA,0
9,9.3,2009-02-01,NA,NA,NA,0
9,9.3,2009-02-02,NA,NA,NA,0
9,9.3,2009-02-03,NA,NA,NA,0
9,9.3,2009-02-04,NA,NA,NA,0
9,9.3,2009-02-05,NA,NA,NA,0
9,9.3,2009-02-06,NA,NA,NA,0
9,9.3,2009-02-07,NA,NA,NA,0
9,9.3,2009-02-08,NA,NA,NA,0
9,9.3,2009-02-09,NA,NA,NA,0
9,9.3,2009-02-10,NA,NA,NA,0
9,9.3,2009-02-11,NA,NA,NA,0
9,9.3,2009-02-12,NA,NA,NA,0
9,9.3,2009-02-13,NA,NA,NA,0
9,9.3,2009-02-14,NA,NA,NA,0
9,9.3,2009-02-15,NA,NA,NA,0
9,9.3,2009-02-16,NA,NA,NA,0
9,9.3,2009-02-17,NA,NA,NA,0
9,9.3,2009-02-18,NA,NA,NA,0
9,9.3,2009-02-19,NA,NA,NA,0
9,9.3,2009-02-20,NA,NA,NA,0
9,9.3,2009-02-21,NA,NA,NA,0
9,9.3,2009-02-22,NA,NA,NA,0
9,9.3,2009-02-23,NA,NA,NA,0
9,9.3,2009-02-24,NA,NA,NA,0
9,9.3,2009-02-25,NA,NA,NA,0
9,9.3,2009-02-26,NA,NA,NA,0
9,9.3,2009-02-27,NA,NA,NA,0
9,9.3,2009-02-28,NA,NA,NA,0
9,9.3,2009-03-01,NA,NA,NA,0
9,9.3,2009-03-02,NA,NA,NA,0
9,9.3,2009-03-03,NA,NA,NA,0
9,9.3,2009-03-04,NA,NA,NA,0
9,9.3,2009-03-05,NA,NA,NA,0
9,9.3,2009-03-06,NA,NA,NA,0
9,9.3,2009-03-07,NA,NA,NA,0
9,9.3,2009-03-08,NA,NA,NA,0
9,9.3,2009-03-09,NA,NA,NA,0
9,9.3,2009-03-10,NA,NA,NA,0
9,9.3,2009-03-11,NA,NA,NA,0
9,9.3,2009-03-12,NA,NA,NA,0
9,9.3,2009-03-13,NA,NA,NA,0
9,9.3,2009-03-14,NA,NA,NA,0
9,9.3,2009-03-15,NA,NA,NA,0
9,9.3,2009-03-16,NA,NA,NA,0
9,9.3,2009-03-17,NA,NA,NA,0
9,9.3,2009-03-18,NA,NA,NA,0
9,9.3,2009-03-19,NA,NA,NA,0
9,9.3,2009-03-20,NA,NA,NA,0
9,9.3,2009-03-21,NA,NA,NA,0
9,9.3,2009-03-22,NA,NA,NA,0
9,9.3,2009-03-23,NA,NA,NA,0
9,9.3,2009-03-24,NA,NA,NA,0
9,9.3,2009-03-25,NA,NA,NA,0
9,9.3,2009-03-26,NA,NA,NA,0
9,9.3,2009-03-27,NA,NA,NA,0
9,9.3,2009-03-28,NA,NA,NA,0
9,9.3,2009-03-29,NA,NA,NA,0
9,9.3,2009-03-30,NA,NA,NA,0
9,9.3,2009-03-31,NA,NA,NA,0
9,9.3,2009-04-01,NA,NA,NA,0
9,9.3,2009-04-02,NA,NA,NA,0
9,9.3,2009-04-03,NA,NA,NA,0
9,9.3,2009-04-04,NA,NA,NA,0
9,9.3,2009-04-05,NA,NA,NA,0
9,9.3,2009-04-06,NA,NA,NA,0
9,9.3,2009-04-07,NA,NA,NA,0
9,9.3,2009-04-08,NA,NA,NA,0
9,9.3,2009-04-09,NA,NA,NA,0
9,9.3,2009-04-10,NA,NA,NA,0
9,9.3,2009-04-11,NA,NA,NA,0
9,9.3,2009-04-12,NA,NA,NA,0
9,9.3,2009-04-13,NA,NA,NA,0
9,9.3,2009-04-14,NA,NA,NA,0
9,9.3,2009-04-15,NA,NA,NA,0
9,9.3,2009-04-16,NA,NA,NA,0
9,9.3,2009-04-17,NA,NA,NA,0
9,9.3,2009-04-18,NA,NA,NA,0
9,9.3,2009-04-19,NA,NA,NA,0
9,9.3,2009-04-20,NA,NA,NA,0
9,9.3,2009-04-21,NA,NA,NA,0
9,9.3,2009-04-22,NA,NA,NA,0
9,9.3,2009-04-23,NA,NA,NA,0
9,9.3,2009-04-24,NA,NA,NA,0
9,9.3,2009-04-25,NA,NA,NA,0
9,9.3,2009-04-26,NA,NA,NA,0
9,9.3,2009-04-27,NA,NA,NA,0
9,9.3,2009-04-28,NA,NA,NA,0
9,9.3,2009-04-29,NA,NA,NA,0
9,9.3,2009-04-30,NA,NA,NA,0
9,9.3,2009-05-01,NA,NA,NA,0
9,9.3,2009-05-02,NA,NA,NA,0
9,9.3,2009-05-03,NA,NA,NA,0
9,9.3,2009-05-04,NA,NA,NA,0
9,9.3,2009-05-05,NA,NA,NA,0
9,9.3,2009-05-06,NA,NA,NA,0
9,9.3,2009-05-07,NA,NA,NA,0
9,9.3,2009-05-08,NA,NA,NA,0
9,9.3,2009-05-09,NA,NA,NA,0
9,9.3,2009-05-10,NA,NA,NA,0
9,9.3,2009-05-11,NA,NA,NA,0
9,9.3,2009-05-12,NA,NA,NA,0
9,9.3,2009-05-13,NA,NA,NA,0
9,9.3,2009-05-14,NA,NA,NA,0
9,9.3,2009-05-15,NA,NA,NA,0
9,9.3,2009-05-16,NA,NA,NA,0
9,9.3,2009-05-17,NA,NA,NA,0
9,9.3,2009-05-18,NA,NA,NA,0
9,9.3,2009-05-19,NA,NA,NA,0
9,9.3,2009-05-20,NA,NA,NA,0
9,9.3,2009-05-21,NA,NA,NA,0
9,9.3,2009-05-22,NA,NA,NA,0
9,9.3,2009-05-23,NA,NA,NA,0
9,9.3,2009-05-24,NA,NA,NA,0
9,9.3,2009-05-25,NA,NA,NA,0
9,9.3,2009-05-26,NA,NA,NA,0
9,9.3,2009-05-27,NA,NA,NA,0
9,9.3,2009-05-28,NA,NA,NA,0
9,9.3,2009-05-29,NA,NA,NA,0
9,9.3,2009-05-30,NA,NA,NA,0
9,9.3,2009-05-31,NA,NA,NA,0
9,9.3,2009-06-01,NA,NA,NA,0
9,9.3,2009-06-02,NA,NA,NA,0
9,9.3,2009-06-03,NA,NA,NA,0
9,9.3,2009-06-04,NA,NA,NA,0
9,9.3,2009-06-05,NA,NA,NA,0
9,9.3,2009-06-06,NA,NA,NA,0
9,9.3,2009-06-07,NA,NA,NA,0
9,9.3,2009-06-08,NA,NA,NA,0
9,9.3,2009-06-09,NA,NA,NA,0
9,9.3,2009-06-10,NA,NA,NA,0
9,9.3,2009-06-11,NA,NA,NA,0
9,9.3,2009-06-12,NA,NA,NA,0
9,9.3,2009-06-13,NA,NA,NA,0
9,9.3,2009-06-14,NA,NA,NA,0
9,9.3,2009-06-15,NA,NA,NA,0
9,9.3,2009-06-16,NA,NA,NA,0
9,9.3,2009-06-17,NA,NA,NA,0
9,9.3,2009-06-18,NA,NA,NA,0
9,9.3,2009-06-19,NA,NA,NA,0
9,9.3,2009-06-20,NA,NA,NA,0
9,9.3,2009-06-21,NA,NA,NA,0
9,9.3,2009-06-22,NA,NA,NA,0
9,9.3,2009-06-23,NA,NA,NA,0
9,9.3,2009-06-24,NA,NA,NA,0
9,9.3,2009-06-25,NA,NA,NA,0
9,9.3,2009-06-26,NA,NA,NA,0
9,9.3,2009-06-27,NA,NA,NA,0
9,9.3,2009-06-28,NA,NA,NA,0
9,9.3,2009-06-29,NA,NA,NA,0
9,9.3,2009-06-30,NA,NA,NA,0
9,9.3,2009-07-01,NA,NA,NA,0
9,9.3,2009-07-02,NA,NA,NA,0
9,9.3,2009-07-03,NA,NA,NA,0
9,9.3,2009-07-04,NA,NA,NA,0
9,9.3,2009-07-05,NA,NA,NA,0
9,9.3,2009-07-06,NA,NA,NA,0
9,9.3,2009-07-07,NA,NA,NA,0
9,9.3,2009-07-08,NA,NA,NA,0
9,9.3,2009-07-09,NA,NA,NA,0
9,9.3,2009-07-10,NA,NA,NA,0
9,9.3,2009-07-11,NA,NA,NA,0
9,9.3,2009-07-12,NA,NA,NA,0
9,9.3,2009-07-13,NA,NA,NA,0
9,9.3,2009-07-14,NA,NA,NA,0
9,9.3,2009-07-15,NA,NA,NA,0
9,9.3,2009-07-16,NA,NA,NA,0
9,9.3,2009-07-17,NA,NA,NA,0
9,9.3,2009-07-18,NA,NA,NA,0
9,9.3,2009-07-19,NA,NA,NA,0
9,9.3,2009-07-20,NA,NA,NA,0
9,9.3,2009-07-21,NA,NA,NA,0
9,9.3,2009-07-22,NA,NA,NA,0
9,9.3,2009-07-23,NA,NA,NA,0
9,9.3,2009-07-24,NA,NA,NA,0
9,9.3,2009-07-25,NA,NA,NA,0
9,9.3,2009-07-26,NA,NA,NA,0
9,9.3,2009-07-27,NA,NA,NA,0
9,9.3,2009-07-28,NA,NA,NA,0
9,9.3,2009-07-29,NA,NA,NA,0
9,9.3,2009-07-30,NA,NA,NA,0
9,9.3,2009-07-31,NA,NA,NA,0
9,9.3,2009-08-01,NA,NA,NA,0
9,9.3,2009-08-02,NA,NA,NA,0
9,9.3,2009-08-03,NA,NA,NA,0
9,9.3,2009-08-04,NA,NA,NA,0
9,9.3,2009-08-05,NA,NA,NA,0
9,9.3,2009-08-06,NA,NA,NA,0
9,9.3,2009-08-07,NA,NA,NA,0
9,9.3,2009-08-08,NA,NA,NA,0
9,9.3,2009-08-09,NA,NA,NA,0
9,9.3,2009-08-10,NA,NA,NA,0
9,9.3,2009-08-11,NA,NA,NA,0
9,9.3,2009-08-12,NA,NA,NA,0
9,9.3,2009-08-13,NA,NA,NA,0
9,9.3,2009-08-14,NA,NA,NA,0
9,9.3,2009-08-15,NA,NA,NA,0
9,9.3,2009-08-16,NA,NA,NA,0
9,9.3,2009-08-17,NA,NA,NA,0
9,9.3,2009-08-18,NA,NA,NA,0
9,9.3,2009-08-19,NA,NA,NA,0
9,9.3,2009-08-20,NA,NA,NA,0
9,9.3,2009-08-21,NA,NA,NA,0
9,9.3,2009-08-22,NA,NA,NA,0
9,9.3,2009-08-23,NA,NA,NA,0
9,9.3,2009-08-24,NA,NA,NA,0
9,9.3,2009-08-25,NA,NA,NA,0
9,9.3,2009-08-26,NA,NA,NA,0
9,9.3,2009-08-27,NA,NA,NA,0
9,9.3,2009-08-28,NA,NA,NA,0
9,9.3,2009-08-29,NA,NA,NA,0
9,9.3,2009-08-30,NA,NA,NA,0
9,9.3,2009-08-31,NA,NA,NA,0
9,9.3,2009-09-01,NA,NA,NA,0
9,9.3,2009-09-02,NA,NA,NA,0
9,9.3,2009-09-03,NA,NA,NA,0
9,9.3,2009-09-04,NA,NA,NA,0
9,9.3,2009-09-05,NA,NA,NA,0
9,9.3,2009-09-06,NA,NA,NA,0
9,9.3,2009-09-07,NA,NA,NA,0
9,9.3,2009-09-08,NA,NA,NA,0
9,9.3,2009-09-09,NA,NA,NA,0
9,9.3,2009-09-10,NA,NA,NA,0
9,9.3,2009-09-11,NA,NA,NA,0
9,9.3,2009-09-12,NA,NA,NA,0
9,9.3,2009-09-13,NA,NA,NA,0
9,9.3,2009-09-14,NA,NA,NA,0
9,9.3,2009-09-15,NA,NA,NA,0
9,9.3,2009-09-16,NA,NA,NA,0
9,9.3,2009-09-17,NA,NA,NA,0
9,9.3,2009-09-18,NA,NA,NA,0
9,9.3,2009-09-19,NA,NA,NA,0
9,9.3,2009-09-20,NA,NA,NA,0
9,9.3,2009-09-21,NA,NA,NA,0
9,9.3,2009-09-22,NA,NA,NA,0
9,9.3,2009-09-23,NA,NA,NA,0
9,9.3,2009-09-24,NA,NA,NA,0
9,9.3,2009-09-25,NA,NA,NA,0
9,9.3,2009-09-26,NA,NA,NA,0
9,9.3,2009-09-27,NA,NA,NA,0
9,9.3,2009-09-28,NA,NA,NA,0
9,9.3,2009-09-29,NA,NA,NA,0
9,9.3,2009-09-30,NA,NA,NA,0
9,9.3,2009-10-01,NA,NA,NA,0
9,9.3,2009-10-02,NA,NA,NA,0
9,9.3,2009-10-03,NA,NA,NA,0
9,9.3,2009-10-04,NA,NA,NA,0
9,9.3,2009-10-05,NA,NA,NA,0
9,9.3,2009-10-06,NA,NA,NA,0
9,9.3,2009-10-07,NA,NA,NA,0
9,9.3,2009-10-08,NA,NA,NA,0
9,9.3,2009-10-09,NA,NA,NA,0
9,9.3,2009-10-10,NA,NA,NA,0
9,9.3,2009-10-11,NA,NA,NA,0
9,9.3,2009-10-12,NA,NA,NA,0
9,9.3,2009-10-13,NA,NA,NA,0
9,9.3,2009-10-14,NA,NA,NA,0
9,9.3,2009-10-15,NA,NA,NA,0
9,9.3,2009-10-16,NA,NA,NA,0
9,9.3,2009-10-17,NA,NA,NA,0
9,9.3,2009-10-18,NA,NA,NA,0
9,9.3,2009-10-19,NA,NA,NA,0
9,9.3,2009-10-20,NA,NA,NA,0
9,9.3,2009-10-21,NA,NA,NA,0
9,9.3,2009-10-22,NA,NA,NA,0
9,9.3,2009-10-23,NA,NA,NA,0
9,9.3,2009-10-24,NA,NA,NA,0
9,9.3,2009-10-25,NA,NA,NA,0
9,9.3,2009-10-26,NA,NA,NA,0
9,9.3,2009-10-27,NA,NA,NA,0
9,9.3,2009-10-28,NA,NA,NA,0
9,9.3,2009-10-29,NA,NA,NA,0
9,9.3,2009-10-30,NA,NA,NA,0
9,9.3,2009-10-31,NA,NA,NA,0
9,9.3,2009-11-01,NA,NA,NA,0
9,9.3,2009-11-02,NA,NA,NA,0
9,9.3,2009-11-03,NA,NA,NA,0
9,9.3,2009-11-04,NA,NA,NA,0
9,9.3,2009-11-05,NA,NA,NA,0
9,9.3,2009-11-06,NA,NA,NA,0
9,9.3,2009-11-07,NA,NA,NA,0
9,9.3,2009-11-08,NA,NA,NA,0
9,9.3,2009-11-09,NA,NA,NA,0
9,9.3,2009-11-10,NA,NA,NA,0
9,9.3,2009-11-11,NA,NA,NA,0
9,9.3,2009-11-12,NA,NA,NA,0
9,9.3,2009-11-13,NA,NA,NA,0
9,9.3,2009-11-14,NA,NA,NA,0
9,9.3,2009-11-15,NA,NA,NA,0
9,9.3,2009-11-16,NA,NA,NA,0
9,9.3,2009-11-17,NA,NA,NA,0
9,9.3,2009-11-18,NA,NA,NA,0
9,9.3,2009-11-19,NA,NA,NA,0
9,9.3,2009-11-20,NA,NA,NA,0
9,9.3,2009-11-21,NA,NA,NA,0
9,9.3,2009-11-22,NA,NA,NA,0
9,9.3,2009-11-23,NA,NA,NA,0
9,9.3,2009-11-24,NA,NA,NA,0
9,9.3,2009-11-25,NA,NA,NA,0
9,9.3,2009-11-26,NA,NA,NA,0
9,9.3,2009-11-27,NA,NA,NA,0
9,9.3,2009-11-28,NA,NA,NA,0
9,9.3,2009-11-29,NA,NA,NA,0
9,9.3,2009-11-30,NA,NA,NA,0
9,9.3,2009-12-01,NA,NA,NA,0
9,9.3,2009-12-02,NA,NA,NA,0
9,9.3,2009-12-03,NA,NA,NA,0
9,9.3,2009-12-04,NA,NA,NA,0
9,9.3,2009-12-05,NA,NA,NA,0
9,9.3,2009-12-06,NA,NA,NA,0
9,9.3,2009-12-07,NA,NA,NA,0
9,9.3,2009-12-08,NA,NA,NA,0
9,9.3,2009-12-09,NA,NA,NA,0
9,9.3,2009-12-10,NA,NA,NA,0
9,9.3,2009-12-11,NA,NA,NA,0
9,9.3,2009-12-12,NA,NA,NA,0
9,9.3,2009-12-13,NA,NA,NA,0
9,9.3,2009-12-14,NA,NA,NA,0
9,9.3,2009-12-15,NA,NA,NA,0
9,9.3,2009-12-16,NA,NA,NA,0
9,9.3,2009-12-17,NA,NA,NA,0
9,9.3,2009-12-18,NA,NA,NA,0
9,9.3,2009-12-19,NA,NA,NA,0
9,9.3,2009-12-20,NA,NA,NA,0
9,9.3,2009-12-21,NA,NA,NA,0
9,9.3,2009-12-22,NA,NA,NA,0
9,9.3,2009-12-23,NA,NA,NA,0
9,9.3,2009-12-24,NA,NA,NA,0
9,9.3,2009-12-25,NA,NA,NA,0
9,9.3,2009-12-26,NA,NA,NA,0
9,9.3,2009-12-27,NA,NA,NA,0
9,9.3,2009-12-28,NA,NA,NA,0
9,9.3,2009-12-29,NA,NA,NA,0
9,9.3,2009-12-30,NA,NA,NA,0
9,9.3,2009-12-31,NA,NA,NA,0
9,9.3,2010-01-01,NA,NA,NA,0
9,9.3,2010-01-02,NA,NA,NA,0
9,9.3,2010-01-03,NA,NA,NA,0
9,9.3,2010-01-04,NA,NA,NA,0
9,9.3,2010-01-05,NA,NA,NA,0
9,9.3,2010-01-06,NA,NA,NA,0
9,9.3,2010-01-07,NA,NA,NA,0
9,9.3,2010-01-08,NA,NA,NA,0
9,9.3,2010-01-09,NA,NA,NA,0
9,9.3,2010-01-10,NA,NA,NA,0
9,9.3,2010-01-11,NA,NA,NA,0
9,9.3,2010-01-12,NA,NA,NA,0
9,9.3,2010-01-13,NA,NA,NA,0
9,9.3,2010-01-14,NA,NA,NA,0
9,9.3,2010-01-15,NA,NA,NA,0
9,9.3,2010-01-16,NA,NA,NA,0
9,9.3,2010-01-17,NA,NA,NA,0
9,9.3,2010-01-18,NA,NA,NA,0
9,9.3,2010-01-19,NA,NA,NA,0
9,9.3,2010-01-20,NA,NA,NA,0
9,9.3,2010-01-21,NA,NA,NA,0
9,9.3,2010-01-22,NA,NA,NA,0
9,9.3,2010-01-23,NA,NA,NA,0
9,9.3,2010-01-24,NA,NA,NA,0
9,9.3,2010-01-25,NA,NA,NA,0
9,9.3,2010-01-26,NA,NA,NA,0
9,9.3,2010-01-27,NA,NA,NA,0
9,9.3,2010-01-28,NA,NA,NA,0
9,9.3,2010-01-29,NA,NA,NA,0
9,9.3,2010-01-30,NA,NA,NA,0
9,9.3,2010-01-31,NA,NA,NA,0
9,9.3,2010-02-01,NA,NA,NA,0
9,9.3,2010-02-02,NA,NA,NA,0
9,9.3,2010-02-03,NA,NA,NA,0
9,9.3,2010-02-04,NA,NA,NA,0
9,9.3,2010-02-05,NA,NA,NA,0
9,9.3,2010-02-06,NA,NA,NA,0
9,9.3,2010-02-07,NA,NA,NA,0
9,9.3,2010-02-08,NA,NA,NA,0
9,9.3,2010-02-09,NA,NA,NA,0
9,9.3,2010-02-10,NA,NA,NA,0
9,9.3,2010-02-11,NA,NA,NA,0
9,9.3,2010-02-12,NA,NA,NA,0
9,9.3,2010-02-13,NA,NA,NA,0
9,9.3,2010-02-14,NA,NA,NA,0
9,9.3,2010-02-15,NA,NA,NA,0
9,9.3,2010-02-16,NA,NA,NA,0
9,9.3,2010-02-17,NA,NA,NA,0
9,9.3,2010-02-18,NA,NA,NA,0
9,9.3,2010-02-19,NA,NA,NA,0
9,9.3,2010-02-20,NA,NA,NA,0
9,9.3,2010-02-21,NA,NA,NA,0
9,9.3,2010-02-22,NA,NA,NA,0
9,9.3,2010-02-23,NA,NA,NA,0
9,9.3,2010-02-24,NA,NA,NA,0
9,9.3,2010-02-25,NA,NA,NA,0
9,9.3,2010-02-26,NA,NA,NA,0
9,9.3,2010-02-27,NA,NA,NA,0
9,9.3,2010-02-28,NA,NA,NA,0
9,9.3,2010-03-01,NA,NA,NA,0
9,9.3,2010-03-02,NA,NA,NA,0
9,9.3,2010-03-03,NA,NA,NA,0
9,9.3,2010-03-04,NA,NA,NA,0
9,9.3,2010-03-05,NA,NA,NA,0
9,9.3,2010-03-06,NA,NA,NA,0
9,9.3,2010-03-07,NA,NA,NA,0
9,9.3,2010-03-08,NA,NA,NA,0
9,9.3,2010-03-09,NA,NA,NA,0
9,9.3,2010-03-10,NA,NA,NA,0
9,9.3,2010-03-11,NA,NA,NA,0
9,9.3,2010-03-12,NA,NA,NA,0
9,9.3,2010-03-13,NA,NA,NA,0
9,9.3,2010-03-14,NA,NA,NA,0
9,9.3,2010-03-15,NA,NA,NA,0
9,9.3,2010-03-16,NA,NA,NA,0
9,9.3,2010-03-17,NA,NA,NA,0
9,9.3,2010-03-18,NA,NA,NA,0
9,9.3,2010-03-19,NA,NA,NA,0
9,9.3,2010-03-20,NA,NA,NA,0
9,9.3,2010-03-21,NA,NA,NA,0
9,9.3,2010-03-22,NA,NA,NA,0
9,9.3,2010-03-23,NA,NA,NA,0
9,9.3,2010-03-24,NA,NA,NA,0
9,9.3,2010-03-25,NA,NA,NA,0
9,9.3,2010-03-26,NA,NA,NA,0
9,9.3,2010-03-27,NA,NA,NA,0
9,9.3,2010-03-28,NA,NA,NA,0
9,9.3,2010-03-29,NA,NA,NA,0
9,9.3,2010-03-30,NA,NA,NA,0
9,9.3,2010-03-31,NA,NA,NA,0
9,9.3,2010-04-01,NA,NA,NA,0
9,9.3,2010-04-02,NA,NA,NA,0
9,9.3,2010-04-03,NA,NA,NA,0
9,9.3,2010-04-04,NA,NA,NA,0
9,9.3,2010-04-05,NA,NA,NA,0
9,9.3,2010-04-06,NA,NA,NA,0
9,9.3,2010-04-07,NA,NA,NA,0
9,9.3,2010-04-08,NA,NA,NA,0
9,9.3,2010-04-09,NA,NA,NA,0
9,9.3,2010-04-10,NA,NA,NA,0
9,9.3,2010-04-11,NA,NA,NA,0
9,9.3,2010-04-12,NA,NA,NA,0
9,9.3,2010-04-13,NA,NA,NA,0
9,9.3,2010-04-14,NA,NA,NA,0
9,9.3,2010-04-15,NA,NA,NA,0
9,9.3,2010-04-16,NA,NA,NA,0
9,9.3,2010-04-17,NA,NA,NA,0
9,9.3,2010-04-18,NA,NA,NA,0
9,9.3,2010-04-19,NA,NA,NA,0
9,9.3,2010-04-20,-2.35,-2.35,-2.35,1
9,9.3,2010-04-21,-2.35,-2.35,-2.35,1
9,9.3,2010-04-22,-2.37,-2.37,-2.37,1
9,9.3,2010-04-23,-2.37,-2.37,-2.37,1
9,9.3,2010-04-24,NA,NA,NA,0
9,9.3,2010-04-25,NA,NA,NA,0
9,9.3,2010-04-26,NA,NA,NA,0
9,9.3,2010-04-27,NA,NA,NA,0
9,9.3,2010-04-28,NA,NA,NA,0
9,9.3,2010-04-29,NA,NA,NA,0
9,9.3,2010-04-30,NA,NA,NA,0
9,9.3,2010-05-01,NA,NA,NA,0
9,9.3,2010-05-02,NA,NA,NA,0
9,9.3,2010-05-03,NA,NA,NA,0
9,9.3,2010-05-04,NA,NA,NA,0
9,9.3,2010-05-05,NA,NA,NA,0
9,9.3,2010-05-06,NA,NA,NA,0
9,9.3,2010-05-07,-2.5,-2.5,-2.5,1
9,9.3,2010-05-08,-2.51,-2.51,-2.51,1
9,9.3,2010-05-09,-2.51,-2.51,-2.51,1
9,9.3,2010-05-10,-2.52,-2.52,-2.52,1
9,9.3,2010-05-11,-2.53,-2.53,-2.53,1
9,9.3,2010-05-12,-2.54,-2.54,-2.54,1
9,9.3,2010-05-13,-2.55,-2.55,-2.55,1
9,9.3,2010-05-14,-2.56,-2.56,-2.56,1
9,9.3,2010-05-15,-2.56,-2.56,-2.56,1
9,9.3,2010-05-16,-2.57,-2.57,-2.57,1
9,9.3,2010-05-17,-2.58,-2.58,-2.58,1
9,9.3,2010-05-18,-2.6,-2.6,-2.6,1
9,9.3,2010-05-19,-2.6,-2.6,-2.6,1
9,9.3,2010-05-20,-2.61,-2.61,-2.61,1
9,9.3,2010-05-21,-2.61,-2.61,-2.61,1
9,9.3,2010-05-22,-2.62,-2.62,-2.62,1
9,9.3,2010-05-23,-2.63,-2.63,-2.63,1
9,9.3,2010-05-24,-2.64,-2.64,-2.64,1
9,9.3,2010-05-25,-2.64,-2.64,-2.64,1
9,9.3,2010-05-26,-2.64,-2.64,-2.64,1
9,9.3,2010-05-27,-2.65,-2.65,-2.65,1
9,9.3,2010-05-28,-2.66,-2.66,-2.66,1
9,9.3,2010-05-29,-2.66,-2.66,-2.66,1
9,9.3,2010-05-30,-2.68,-2.68,-2.68,1
9,9.3,2010-05-31,-2.68,-2.68,-2.68,1
9,9.3,2010-06-01,-2.68,-2.68,-2.68,1
9,9.3,2010-06-02,-2.69,-2.69,-2.69,1
9,9.3,2010-06-03,-2.7,-2.7,-2.7,1
9,9.3,2010-06-04,-2.7,-2.7,-2.7,1
9,9.3,2010-06-05,-2.7,-2.7,-2.7,1
9,9.3,2010-06-06,-2.7,-2.7,-2.7,1
9,9.3,2010-06-07,-2.71,-2.71,-2.71,1
9,9.3,2010-06-08,-2.72,-2.72,-2.72,1
9,9.3,2010-06-09,-2.72,-2.72,-2.72,1
9,9.3,2010-06-10,-2.72,-2.72,-2.72,1
9,9.3,2010-06-11,-2.73,-2.73,-2.73,1
9,9.3,2010-06-12,-2.73,-2.73,-2.73,1
9,9.3,2010-06-13,-2.74,-2.74,-2.74,1
9,9.3,2010-06-14,-2.74,-2.74,-2.74,1
9,9.3,2010-06-17,-2.74567,-2.753,-2.74,3
9,9.3,2010-06-18,-2.74475,-2.753,-2.732,4
9,9.3,2010-06-19,-2.748,-2.753,-2.74,4
9,9.3,2010-06-20,-2.753,-2.761,-2.747,4
9,9.3,2010-06-21,-2.75925,-2.768,-2.753,4
9,9.3,2010-06-22,-2.75475,-2.764,-2.749,4
9,9.3,2010-06-23,-2.7605,-2.768,-2.753,4
9,9.3,2010-06-24,-2.76175,-2.768,-2.754,4
9,9.3,2010-06-25,-2.762,-2.77,-2.753,4
9,9.3,2010-06-26,-2.7615,-2.768,-2.753,4
9,9.3,2010-06-27,-2.76425,-2.769,-2.76,4
9,9.3,2010-06-28,-2.76825,-2.781,-2.76,4
9,9.3,2010-06-29,-2.76725,-2.78,-2.759,4
9,9.3,2010-06-30,-2.764,-2.771,-2.756,4
9,9.3,2010-07-01,-2.77425,-2.785,-2.76,4
9,9.3,2010-07-02,-2.764,-2.771,-2.76,4
9,9.3,2010-07-03,-2.779,-2.784,-2.77,4
9,9.3,2010-07-04,-2.78,-2.787,-2.771,4
9,9.3,2010-07-05,-2.78075,-2.792,-2.769,4
9,9.3,2010-07-06,-2.776,-2.781,-2.771,4
9,9.3,2010-07-07,-2.78025,-2.788,-2.771,4
9,9.3,2010-07-08,-2.78425,-2.79,-2.781,4
9,9.3,2010-07-09,-2.7805,-2.788,-2.769,4
9,9.3,2010-07-10,-2.779,-2.785,-2.768,4
9,9.3,2010-07-11,-2.7855,-2.79,-2.781,4
9,9.3,2010-07-12,-2.78525,-2.792,-2.781,4
9,9.3,2010-07-13,-2.7785,-2.786,-2.766,4
9,9.3,2010-07-14,-2.785,-2.791,-2.781,4
9,9.3,2010-07-15,-2.78,-2.791,-2.767,4
9,9.3,2010-07-16,-2.78025,-2.792,-2.76,4
9,9.3,2010-07-17,-2.78475,-2.792,-2.779,4
9,9.3,2010-07-18,-2.7795,-2.788,-2.77,4
9,9.3,2010-07-19,-2.78,-2.788,-2.77,4
9,9.3,2010-07-20,-2.77925,-2.79,-2.765,4
9,9.3,2010-07-21,-2.779,-2.784,-2.77,4
9,9.3,2010-07-22,-2.76775,-2.787,-2.76,4
9,9.3,2010-07-23,-2.77,-2.781,-2.753,4
9,9.3,2010-07-24,-2.7745,-2.781,-2.771,4
9,9.3,2010-07-25,-2.7645,-2.773,-2.753,4
9,9.3,2010-07-26,-2.76375,-2.781,-2.753,4
9,9.3,2010-07-27,-2.76775,-2.775,-2.758,4
9,9.3,2010-07-28,-2.76125,-2.767,-2.757,4
9,9.3,2010-07-29,-2.76,-2.767,-2.753,4
9,9.3,2010-07-30,-2.7585,-2.764,-2.753,4
9,9.3,2010-07-31,-2.765,-2.771,-2.76,4
9,9.3,2010-08-01,-2.76525,-2.771,-2.76,4
9,9.3,2010-08-02,-2.761,-2.764,-2.76,4
9,9.3,2010-08-03,-2.749,-2.755,-2.744,4
9,9.3,2010-08-04,-2.75775,-2.765,-2.75,4
9,9.3,2010-08-05,-2.75275,-2.76,-2.742,4
9,9.3,2010-08-06,-2.748,-2.753,-2.74,4
9,9.3,2010-08-07,-2.7495,-2.76,-2.739,4
9,9.3,2010-08-08,-2.7435,-2.748,-2.74,4
9,9.3,2010-08-09,-2.74475,-2.75,-2.74,4
9,9.3,2010-08-10,-2.744,-2.748,-2.74,4
9,9.3,2010-08-11,-2.7435,-2.749,-2.74,4
9,9.3,2010-08-12,-2.7315,-2.739,-2.723,4
9,9.3,2010-08-13,-2.72675,-2.736,-2.718,4
9,9.3,2010-08-14,-2.7165,-2.719,-2.712,4
9,9.3,2010-08-15,-2.724,-2.732,-2.712,4
9,9.3,2010-08-16,-2.71875,-2.729,-2.712,4
9,9.3,2010-08-17,-2.72275,-2.73,-2.717,4
9,9.3,2010-08-18,-2.72275,-2.73,-2.719,4
9,9.3,2010-08-19,-2.71275,-2.719,-2.703,4
9,9.3,2010-08-20,-2.70125,-2.71,-2.698,4
9,9.3,2010-08-21,-2.70275,-2.709,-2.698,4
9,9.3,2010-08-22,-2.70275,-2.709,-2.698,4
9,9.3,2010-08-23,-2.689,-2.698,-2.678,4
9,9.3,2010-08-24,-2.685,-2.698,-2.678,4
9,9.3,2010-08-25,-2.686,-2.698,-2.678,4
9,9.3,2010-08-26,-2.683,-2.689,-2.678,4
9,9.3,2010-08-27,-2.6795,-2.684,-2.678,4
9,9.3,2010-08-28,-2.67325,-2.685,-2.661,4
9,9.3,2010-08-29,-2.6725,-2.685,-2.663,4
9,9.3,2010-08-30,-2.66375,-2.671,-2.657,4
9,9.3,2010-08-31,-2.66725,-2.671,-2.663,4
9,9.3,2010-09-01,-2.65625,-2.669,-2.647,4
9,9.3,2010-09-02,-2.65075,-2.657,-2.643,4
9,9.3,2010-09-03,-2.6465,-2.656,-2.635,4
9,9.3,2010-09-04,-2.63875,-2.644,-2.631,4
9,9.3,2010-09-05,-2.64025,-2.647,-2.636,4
9,9.3,2010-09-06,-2.639,-2.641,-2.637,4
9,9.3,2010-09-07,-2.633,-2.641,-2.617,4
9,9.3,2010-09-08,-2.62775,-2.637,-2.622,4
9,9.3,2010-09-09,-2.61475,-2.624,-2.609,4
9,9.3,2010-09-10,-2.613,-2.626,-2.601,4
9,9.3,2010-09-11,-2.606,-2.616,-2.596,4
9,9.3,2010-09-12,-2.60325,-2.616,-2.594,4
9,9.3,2010-09-13,-2.59525,-2.602,-2.589,4
9,9.3,2010-09-14,-2.59925,-2.607,-2.593,4
9,9.3,2010-09-15,-2.59725,-2.602,-2.594,4
9,9.3,2010-09-16,-2.5825,-2.598,-2.575,4
9,9.3,2010-09-17,-2.579,-2.585,-2.575,4
9,9.3,2010-09-18,-2.5735,-2.576,-2.568,4
9,9.3,2010-09-19,-2.563,-2.568,-2.552,4
9,9.3,2010-09-20,-2.55925,-2.566,-2.552,4
9,9.3,2010-09-21,-2.55875,-2.564,-2.554,4
9,9.3,2010-09-22,-2.56,-2.566,-2.554,4
9,9.3,2010-09-23,-2.549,-2.554,-2.544,4
9,9.3,2010-09-24,-2.55125,-2.555,-2.548,4
9,9.3,2010-09-25,-2.52975,-2.537,-2.527,4
9,9.3,2010-09-26,-2.532,-2.546,-2.521,4
9,9.3,2010-09-27,-2.53075,-2.546,-2.524,4
9,9.3,2010-09-28,-2.522,-2.527,-2.515,4
9,9.3,2010-09-29,-2.514,-2.523,-2.507,4
9,9.3,2010-09-30,-2.51175,-2.518,-2.507,4
9,9.3,2010-10-01,-2.50925,-2.525,-2.498,4
9,9.3,2010-10-02,-2.497,-2.505,-2.489,4
9,9.3,2010-10-03,-2.49125,-2.505,-2.479,4
9,9.3,2010-10-04,-2.48675,-2.492,-2.477,4
9,9.3,2010-10-05,-2.47675,-2.494,-2.466,4
9,9.3,2010-10-06,-2.47725,-2.484,-2.473,4
9,9.3,2010-10-07,-2.47725,-2.482,-2.474,4
9,9.3,2010-10-08,-2.477,-2.484,-2.472,4
9,9.3,2010-10-09,-2.45525,-2.464,-2.45,4
9,9.3,2010-10-10,-2.45125,-2.459,-2.446,4
9,9.3,2010-10-11,-2.4455,-2.453,-2.437,4
9,9.3,2010-10-12,-2.43825,-2.446,-2.426,4
9,9.3,2010-10-13,-2.437,-2.446,-2.426,4
9,9.3,2010-10-14,-2.43375,-2.444,-2.426,4
9,9.3,2010-10-15,-2.433,-2.442,-2.426,4
9,9.3,2010-10-16,-2.42125,-2.426,-2.413,4
9,9.3,2010-10-17,-2.41525,-2.422,-2.406,4
9,9.3,2010-10-18,-2.41,-2.418,-2.4,4
9,9.3,2010-10-19,-2.40075,-2.413,-2.385,4
9,9.3,2010-10-20,-2.393,-2.405,-2.38,4
9,9.3,2010-10-21,-2.39625,-2.404,-2.385,4
9,9.3,2010-10-22,-2.39,-2.397,-2.385,4
9,9.3,2010-10-23,-2.3885,-2.393,-2.385,4
9,9.3,2010-10-24,-2.3775,-2.385,-2.365,4
9,9.3,2010-10-25,-2.37175,-2.381,-2.361,4
9,9.3,2010-10-26,-2.369,-2.376,-2.36,4
9,9.3,2010-10-27,-2.35725,-2.365,-2.345,4
9,9.3,2010-10-28,-2.35575,-2.365,-2.345,4
9,9.3,2010-10-29,-2.352,-2.36,-2.345,4
9,9.3,2010-10-30,-2.34675,-2.352,-2.345,4
9,9.3,2010-10-31,-2.345,-2.345,-2.345,4
9,9.3,2010-11-01,-2.33125,-2.345,-2.324,4
9,9.3,2010-11-02,-2.3285,-2.336,-2.324,4
9,9.3,2010-11-03,-2.31975,-2.324,-2.312,4
9,9.3,2010-11-04,-2.31625,-2.324,-2.304,4
9,9.3,2010-11-05,-2.311,-2.319,-2.304,4
9,9.3,2010-11-06,-2.309,-2.319,-2.304,4
9,9.3,2010-11-07,-2.30375,-2.31,-2.297,4
9,9.3,2010-11-08,-2.298,-2.304,-2.291,4
9,9.3,2010-11-09,-2.28725,-2.298,-2.28,4
9,9.3,2010-11-10,-2.288,-2.3,-2.277,4
9,9.3,2010-11-11,-2.27475,-2.284,-2.264,4
9,9.3,2010-11-12,-2.26625,-2.271,-2.264,4
9,9.3,2010-11-13,-2.27,-2.279,-2.264,4
9,9.3,2010-11-14,-2.27025,-2.28,-2.264,4
9,9.3,2010-11-15,-2.26475,-2.267,-2.264,4
9,9.3,2010-11-16,-2.25975,-2.264,-2.247,4
9,9.3,2010-11-17,-2.24625,-2.251,-2.24,4
9,9.3,2010-11-18,-2.23875,-2.243,-2.234,4
9,9.3,2010-11-19,-2.2345,-2.242,-2.224,4
9,9.3,2010-11-20,-2.221,-2.223,-2.22,4
9,9.3,2010-11-21,-2.22675,-2.238,-2.22,4
9,9.3,2010-11-22,-2.21625,-2.22,-2.215,4
9,9.3,2010-11-23,-2.215,-2.218,-2.212,4
9,9.3,2010-11-24,-2.2135,-2.223,-2.205,4
9,9.3,2010-11-25,-2.2105,-2.216,-2.205,4
9,9.3,2010-11-26,-2.2045,-2.209,-2.199,4
9,9.3,2010-11-27,-2.193,-2.2,-2.188,4
9,9.3,2010-11-28,-2.1885,-2.196,-2.18,4
9,9.3,2010-11-29,-2.19225,-2.196,-2.189,4
9,9.3,2010-11-30,-2.1775,-2.182,-2.172,4
9,9.3,2010-12-01,-2.17825,-2.183,-2.172,4
9,9.3,2010-12-02,-2.17275,-2.179,-2.168,4
9,9.3,2010-12-03,-2.16825,-2.172,-2.165,4
9,9.3,2010-12-04,-2.1595,-2.165,-2.156,4
9,9.3,2010-12-05,-2.16075,-2.163,-2.158,4
9,9.3,2010-12-06,-2.14475,-2.15,-2.143,4
9,9.3,2010-12-07,-2.14475,-2.15,-2.143,4
9,9.3,2010-12-08,-2.14575,-2.154,-2.143,4
9,9.3,2010-12-09,-2.13625,-2.143,-2.131,4
9,9.3,2010-12-10,-2.1365,-2.14,-2.132,4
9,9.3,2010-12-11,-2.1255,-2.142,-2.118,4
9,9.3,2010-12-12,-2.1285,-2.136,-2.119,4
9,9.3,2010-12-13,-2.11025,-2.115,-2.104,4
9,9.3,2010-12-14,-2.10975,-2.117,-2.104,4
9,9.3,2010-12-15,-2.11025,-2.119,-2.104,4
9,9.3,2010-12-16,-2.1005,-2.11,-2.092,4
9,9.3,2010-12-17,-2.0955,-2.104,-2.088,4
9,9.3,2010-12-18,-2.09075,-2.105,-2.082,4
9,9.3,2010-12-19,-2.0925,-2.1,-2.079,4
9,9.3,2010-12-20,-2.08225,-2.088,-2.079,4
9,9.3,2010-12-21,-2.084,-2.09,-2.08,4
9,9.3,2010-12-22,-2.0765,-2.083,-2.063,4
9,9.3,2010-12-23,-2.0785,-2.085,-2.063,4
9,9.3,2010-12-24,-2.06675,-2.083,-2.058,4
9,9.3,2010-12-25,-2.061,-2.063,-2.059,4
9,9.3,2010-12-26,-2.05,-2.055,-2.043,4
9,9.3,2010-12-27,-2.05675,-2.07,-2.04,4
9,9.3,2010-12-28,-2.04675,-2.059,-2.042,4
9,9.3,2010-12-29,-2.04675,-2.061,-2.039,4
9,9.3,2010-12-30,-2.0415,-2.043,-2.039,4
9,9.3,2010-12-31,-2.04075,-2.047,-2.038,4
9,9.3,2011-01-01,-2.0355,-2.039,-2.027,4
9,9.3,2011-01-02,-2.03275,-2.038,-2.023,4
9,9.3,2011-01-03,-2.02675,-2.036,-2.015,4
9,9.3,2011-01-04,-2.02,-2.03,-2.015,4
9,9.3,2011-01-05,-2.0185,-2.037,-2.003,4
9,9.3,2011-01-06,-2.01725,-2.023,-2.003,4
9,9.3,2011-01-07,-2.01575,-2.023,-2.003,4
9,9.3,2011-01-08,-2.00575,-2.014,-2.003,4
9,9.3,2011-01-09,-2.003,-2.007,-1.999,4
9,9.3,2011-01-10,-1.99975,-2.005,-1.995,4
9,9.3,2011-01-11,-1.99575,-1.999,-1.994,4
9,9.3,2011-01-12,-1.99525,-2.003,-1.983,4
9,9.3,2011-01-13,-1.98825,-2.003,-1.983,4
9,9.3,2011-01-14,-1.988,-1.996,-1.983,4
9,9.3,2011-01-15,-1.9875,-1.997,-1.979,4
9,9.3,2011-01-16,-1.98475,-1.992,-1.977,4
9,9.3,2011-01-17,-1.9825,-1.991,-1.976,4
9,9.3,2011-01-18,-1.978,-1.981,-1.971,4
9,9.3,2011-01-19,-1.97525,-1.984,-1.964,4
9,9.3,2011-01-20,-1.96875,-1.975,-1.964,4
9,9.3,2011-01-21,-1.97,-1.983,-1.963,4
9,9.3,2011-01-22,-1.964,-1.972,-1.95,4
9,9.3,2011-01-23,-1.96125,-1.972,-1.952,4
9,9.3,2011-01-24,-1.96875,-1.975,-1.957,4
9,9.3,2011-01-25,-1.95725,-1.968,-1.952,4
9,9.3,2011-01-26,-1.9585,-1.968,-1.952,4
9,9.3,2011-01-27,-1.956,-1.966,-1.948,4
9,9.3,2011-01-28,-1.95625,-1.963,-1.952,4
9,9.3,2011-01-29,-1.95675,-1.961,-1.954,4
9,9.3,2011-01-30,-1.95775,-1.959,-1.956,4
9,9.3,2011-01-31,-1.9515,-1.957,-1.947,4
9,9.3,2011-02-01,-1.95,-1.957,-1.936,4
9,9.3,2011-02-02,-1.94575,-1.957,-1.936,4
9,9.3,2011-02-03,-1.94925,-1.959,-1.938,4
9,9.3,2011-02-04,-1.9485,-1.963,-1.939,4
9,9.3,2011-02-05,-1.95025,-1.961,-1.943,4
9,9.3,2011-02-06,-1.9495,-1.958,-1.943,4
9,9.3,2011-02-07,-1.94875,-1.955,-1.943,4
9,9.3,2011-02-08,-1.949,-1.957,-1.943,4
9,9.3,2011-02-09,-1.94975,-1.959,-1.943,4
9,9.3,2011-02-10,-1.954,-1.963,-1.94,4
9,9.3,2011-02-11,-1.947,-1.956,-1.939,4
9,9.3,2011-02-12,-1.9475,-1.959,-1.939,4
9,9.3,2011-02-13,-1.946,-1.955,-1.936,4
9,9.3,2011-02-14,-1.947,-1.956,-1.938,4
9,9.3,2011-02-15,-1.9495,-1.961,-1.939,4
9,9.3,2011-02-16,-1.9525,-1.963,-1.939,4
9,9.3,2011-02-17,-1.9525,-1.956,-1.944,4
9,9.3,2011-02-18,-1.955,-1.961,-1.952,4
9,9.3,2011-02-19,-1.9545,-1.964,-1.939,4
9,9.3,2011-02-20,-1.96175,-1.974,-1.952,4
9,9.3,2011-02-21,-1.95675,-1.968,-1.952,4
9,9.3,2011-02-22,-1.9645,-1.97,-1.952,4
9,9.3,2011-02-23,-1.96575,-1.97,-1.955,4
9,9.3,2011-02-24,-1.97175,-1.99,-1.959,4
9,9.3,2011-02-25,-1.9715,-1.978,-1.96,4
9,9.3,2011-02-26,-1.97275,-1.979,-1.962,4
9,9.3,2011-02-27,-1.98025,-1.99,-1.973,4
9,9.3,2011-02-28,-1.97875,-1.983,-1.975,4
9,9.3,2011-03-01,-1.98,-1.983,-1.975,4
9,9.3,2011-03-02,-1.98025,-1.994,-1.972,4
9,9.3,2011-03-03,-1.99025,-1.995,-1.982,4
9,9.3,2011-03-04,-1.9965,-2.004,-1.991,4
9,9.3,2011-03-05,-1.99525,-1.999,-1.991,4
9,9.3,2011-03-06,-2.0045,-2.018,-1.999,4
9,9.3,2011-03-07,-2.01275,-2.019,-1.999,4
9,9.3,2011-03-08,-2.01325,-2.019,-1.999,4
9,9.3,2011-03-09,-2.016,-2.018,-2.015,4
9,9.3,2011-03-10,-2.0205,-2.034,-2.014,4
9,9.3,2011-03-11,-2.01925,-2.02,-2.018,4
9,9.3,2011-03-12,-2.02375,-2.03,-2.019,4
9,9.3,2011-03-13,-2.03175,-2.042,-2.023,4
9,9.3,2011-03-14,-2.0375,-2.04,-2.034,4
9,9.3,2011-03-15,-2.04325,-2.049,-2.039,4
9,9.3,2011-03-16,-2.0415,-2.043,-2.04,4
9,9.3,2011-03-17,-2.054,-2.059,-2.049,4
9,9.3,2011-03-18,-2.061,-2.075,-2.055,4
9,9.3,2011-03-19,-2.0685,-2.075,-2.059,4
9,9.3,2011-03-20,-2.07725,-2.081,-2.075,4
9,9.3,2011-03-21,-2.07625,-2.08,-2.075,4
9,9.3,2011-03-22,-2.08725,-2.095,-2.077,4
9,9.3,2011-03-23,-2.09075,-2.1,-2.083,4
9,9.3,2011-03-24,-2.0995,-2.103,-2.097,4
9,9.3,2011-03-25,-2.10125,-2.114,-2.095,4
9,9.3,2011-03-26,-2.11375,-2.116,-2.11,4
9,9.3,2011-03-27,-2.11425,-2.118,-2.109,4
9,9.3,2011-03-28,-2.12175,-2.131,-2.118,4
9,9.3,2011-03-29,-2.13575,-2.138,-2.132,4
9,9.3,2011-03-30,-2.135,-2.137,-2.13,4
9,9.3,2011-03-31,-2.1475,-2.158,-2.139,4
9,9.3,2011-04-01,-2.15025,-2.158,-2.143,4
9,9.3,2011-04-02,-2.16925,-2.178,-2.162,4
9,9.3,2011-04-03,-2.1695,-2.178,-2.163,4
9,9.3,2011-04-04,-2.1725,-2.183,-2.159,4
9,9.3,2011-04-05,-2.1825,-2.194,-2.174,4
9,9.3,2011-04-06,-2.19,-2.198,-2.183,4
9,9.3,2011-04-07,-2.19475,-2.215,-2.183,4
9,9.3,2011-04-08,-2.20525,-2.217,-2.198,4
9,9.3,2011-04-09,-2.21525,-2.223,-2.203,4
9,9.3,2011-04-10,-2.22,-2.236,-2.203,4
9,9.3,2011-04-11,-2.22975,-2.238,-2.223,4
9,9.3,2011-04-12,-2.23,-2.235,-2.22,4
9,9.3,2011-04-13,-2.24425,-2.255,-2.235,4
9,9.3,2011-04-14,-2.24475,-2.255,-2.236,4
9,9.3,2011-04-15,-2.25875,-2.275,-2.249,4
9,9.3,2011-04-16,-2.261,-2.277,-2.253,4
9,9.3,2011-04-17,-2.27775,-2.279,-2.277,4
9,9.3,2011-04-18,-2.2785,-2.283,-2.275,4
9,9.3,2011-04-19,-2.288,-2.295,-2.28,4
9,9.3,2011-04-20,-2.2895,-2.299,-2.28,4
9,9.3,2011-04-21,-2.30875,-2.319,-2.3,4
9,9.3,2011-04-22,-2.3075,-2.315,-2.3,4
9,9.3,2011-04-23,-2.3145,-2.324,-2.304,4
9,9.3,2011-04-24,-2.32325,-2.332,-2.316,4
9,9.3,2011-04-25,-2.3395,-2.349,-2.324,4
9,9.3,2011-04-26,-2.346,-2.356,-2.34,4
9,9.3,2011-04-27,-2.34925,-2.358,-2.341,4
9,9.3,2011-04-28,-2.35525,-2.365,-2.342,4
9,9.3,2011-04-29,-2.36425,-2.375,-2.356,4
9,9.3,2011-04-30,-2.369,-2.377,-2.361,4
9,9.3,2011-05-01,-2.38225,-2.385,-2.381,4
9,9.3,2011-05-02,-2.38175,-2.385,-2.376,4
9,9.3,2011-05-03,-2.39475,-2.405,-2.385,4
9,9.3,2011-05-04,-2.40075,-2.403,-2.396,4
9,9.3,2011-05-05,-2.40625,-2.42,-2.398,4
9,9.3,2011-05-06,-2.418,-2.426,-2.405,4
9,9.3,2011-05-07,-2.4225,-2.426,-2.418,4
9,9.3,2011-05-08,-2.42525,-2.437,-2.405,4
9,9.3,2011-05-09,-2.4335,-2.441,-2.426,4
9,9.3,2011-05-10,-2.43225,-2.44,-2.426,4
9,9.3,2011-05-11,-2.4365,-2.446,-2.426,4
9,9.3,2011-05-12,-2.446,-2.453,-2.439,4
9,9.3,2011-05-13,-2.45325,-2.461,-2.446,4
9,9.3,2011-05-14,-2.4555,-2.473,-2.446,4
9,9.3,2011-05-15,-2.4625,-2.469,-2.456,4
9,9.3,2011-05-16,-2.47025,-2.479,-2.459,4
9,9.3,2011-05-17,-2.472,-2.482,-2.466,4
9,9.3,2011-05-18,-2.4775,-2.487,-2.466,4
9,9.3,2011-05-19,-2.48275,-2.487,-2.478,4
9,9.3,2011-05-20,-2.48875,-2.498,-2.483,4
9,9.3,2011-05-21,-2.49825,-2.508,-2.487,4
9,9.3,2011-05-22,-2.49275,-2.499,-2.487,4
9,9.3,2011-05-23,-2.4955,-2.503,-2.488,4
9,9.3,2011-05-24,-2.50575,-2.51,-2.502,4
9,9.3,2011-05-25,-2.51625,-2.522,-2.511,4
9,9.3,2011-05-26,-2.51375,-2.518,-2.509,4
9,9.3,2011-05-27,-2.516,-2.524,-2.507,4
9,9.3,2011-05-28,-2.5195,-2.527,-2.507,4
9,9.3,2011-05-29,-2.52625,-2.531,-2.522,4
9,9.3,2011-05-30,-2.52675,-2.534,-2.52,4
9,9.3,2011-05-31,-2.53275,-2.538,-2.527,4
9,9.3,2011-06-01,-2.531,-2.535,-2.527,4
9,9.3,2011-06-02,-2.53275,-2.539,-2.527,4
9,9.3,2011-06-03,-2.5345,-2.539,-2.53,4
9,9.3,2011-06-04,-2.5405,-2.551,-2.527,4
9,9.3,2011-06-05,-2.53475,-2.543,-2.527,4
9,9.3,2011-06-06,-2.54525,-2.548,-2.542,4
9,9.3,2011-06-07,-2.54825,-2.558,-2.539,4
9,9.3,2011-06-08,-2.5545,-2.563,-2.548,4
9,9.3,2011-06-09,-2.5545,-2.563,-2.548,4
9,9.3,2011-06-10,-2.55425,-2.562,-2.548,4
9,9.3,2011-06-11,-2.5595,-2.568,-2.548,4
9,9.3,2011-06-12,-2.5545,-2.563,-2.548,4
9,9.3,2011-06-13,-2.55425,-2.562,-2.548,4
9,9.3,2011-06-14,-2.5545,-2.563,-2.548,4
9,9.3,2011-06-15,-2.55575,-2.563,-2.548,4
9,9.3,2011-06-16,-2.55575,-2.563,-2.55,4
9,9.3,2011-06-17,-2.55575,-2.56,-2.552,4
9,9.3,2011-06-18,-2.559,-2.568,-2.552,4
9,9.3,2011-06-19,-2.555,-2.564,-2.548,4
9,9.3,2011-06-20,-2.556,-2.562,-2.551,4
9,9.3,2011-06-21,-2.5575,-2.563,-2.553,4
9,9.3,2011-06-22,-2.5615,-2.573,-2.555,4
9,9.3,2011-06-23,-2.55925,-2.568,-2.553,4
9,9.3,2011-06-24,-2.561,-2.572,-2.549,4
9,9.3,2011-06-25,-2.56025,-2.572,-2.554,4
9,9.3,2011-06-26,-2.559,-2.563,-2.555,4
9,9.3,2011-06-27,-2.55825,-2.563,-2.555,4
9,9.3,2011-06-28,-2.56375,-2.576,-2.555,4
9,9.3,2011-06-29,-2.55625,-2.563,-2.552,4
9,9.3,2011-06-30,-2.556,-2.562,-2.551,4
9,9.3,2011-07-01,-2.55375,-2.56,-2.548,4
9,9.3,2011-07-02,-2.55375,-2.56,-2.548,4
9,9.3,2011-07-03,-2.5565,-2.563,-2.55,4
9,9.3,2011-07-04,-2.55625,-2.56,-2.552,4
9,9.3,2011-07-05,-2.55725,-2.564,-2.55,4
9,9.3,2011-07-06,-2.55675,-2.561,-2.552,4
9,9.3,2011-07-07,-2.55725,-2.56,-2.555,4
9,9.3,2011-07-08,-2.55625,-2.559,-2.552,4
9,9.3,2011-07-09,-2.55725,-2.561,-2.554,4
9,9.3,2011-07-10,-2.557,-2.56,-2.554,4
9,9.3,2011-07-11,-2.548,-2.555,-2.541,4
9,9.3,2011-07-12,-2.54725,-2.555,-2.539,4
9,9.3,2011-07-13,-2.5525,-2.555,-2.548,4
9,9.3,2011-07-14,-2.54425,-2.55,-2.539,4
9,9.3,2011-07-15,-2.54625,-2.552,-2.542,4
9,9.3,2011-07-16,-2.53625,-2.54,-2.531,4
9,9.3,2011-07-17,-2.53825,-2.548,-2.535,4
9,9.3,2011-07-18,-2.5395,-2.548,-2.527,4
9,9.3,2011-07-19,-2.53625,-2.548,-2.527,4
9,9.3,2011-07-20,-2.53275,-2.539,-2.527,4
9,9.3,2011-07-21,-2.52875,-2.538,-2.522,4
9,9.3,2011-07-22,-2.529,-2.539,-2.522,4
9,9.3,2011-07-23,-2.532,-2.539,-2.527,4
9,9.3,2011-07-24,-2.5225,-2.527,-2.519,4
9,9.3,2011-07-25,-2.5225,-2.527,-2.517,4
9,9.3,2011-07-26,-2.5175,-2.527,-2.508,4
9,9.3,2011-07-27,-2.51225,-2.515,-2.508,4
9,9.3,2011-07-28,-2.5145,-2.524,-2.509,4
9,9.3,2011-07-29,-2.51525,-2.521,-2.509,4
9,9.3,2011-07-30,-2.5145,-2.521,-2.507,4
9,9.3,2011-07-31,-2.51675,-2.526,-2.507,4
9,9.3,2011-08-01,-2.51225,-2.521,-2.503,4
9,9.3,2011-08-02,-2.514,-2.525,-2.502,4
9,9.3,2011-08-03,-2.515,-2.518,-2.512,4
9,9.3,2011-08-04,-2.501,-2.511,-2.494,4
9,9.3,2011-08-05,-2.502,-2.515,-2.494,4
9,9.3,2011-08-06,-2.495,-2.499,-2.493,4
9,9.3,2011-08-07,-2.49525,-2.5,-2.493,4
9,9.3,2011-08-08,-2.495,-2.501,-2.487,4
9,9.3,2011-08-09,-2.482,-2.487,-2.474,4
9,9.3,2011-08-10,-2.49075,-2.502,-2.48,4
9,9.3,2011-08-11,-2.482,-2.494,-2.474,4
9,9.3,2011-08-12,-2.481,-2.494,-2.472,4
9,9.3,2011-08-13,-2.47675,-2.482,-2.473,4
9,9.3,2011-08-14,-2.47625,-2.479,-2.474,4
9,9.3,2011-08-15,-2.47575,-2.479,-2.472,4
9,9.3,2011-08-16,-2.47825,-2.484,-2.474,4
9,9.3,2011-08-17,-2.46775,-2.474,-2.461,4
9,9.3,2011-08-18,-2.4615,-2.474,-2.453,4
9,9.3,2011-08-19,-2.46125,-2.474,-2.453,4
9,9.3,2011-08-20,-2.4575,-2.463,-2.453,4
9,9.3,2011-08-21,-2.45675,-2.462,-2.453,4
9,9.3,2011-08-22,-2.452,-2.461,-2.441,4
9,9.3,2011-08-23,-2.4515,-2.457,-2.443,4
9,9.3,2011-08-24,-2.441,-2.453,-2.433,4
9,9.3,2011-08-25,-2.4365,-2.44,-2.433,4
9,9.3,2011-08-26,-2.43425,-2.437,-2.433,4
9,9.3,2011-08-27,-2.43325,-2.443,-2.426,4
9,9.3,2011-08-28,-2.43675,-2.441,-2.433,4
9,9.3,2011-08-29,-2.4355,-2.441,-2.429,4
9,9.3,2011-08-30,-2.4245,-2.432,-2.418,4
9,9.3,2011-08-31,-2.421,-2.431,-2.413,4
9,9.3,2011-09-01,-2.415,-2.419,-2.409,4
9,9.3,2011-09-02,-2.4165,-2.423,-2.413,4
9,9.3,2011-09-03,-2.41025,-2.413,-2.402,4
9,9.3,2011-09-04,-2.413,-2.413,-2.413,4
9,9.3,2011-09-05,-2.4035,-2.412,-2.394,4
9,9.3,2011-09-06,-2.39575,-2.402,-2.388,4
9,9.3,2011-09-07,-2.3935,-2.396,-2.392,4
9,9.3,2011-09-08,-2.394,-2.398,-2.392,4
9,9.3,2011-09-09,-2.3965,-2.402,-2.393,4
9,9.3,2011-09-10,-2.39125,-2.4,-2.379,4
9,9.3,2011-09-11,-2.37425,-2.38,-2.371,4
9,9.3,2011-09-12,-2.3745,-2.38,-2.367,4
9,9.3,2011-09-13,-2.376,-2.38,-2.372,4
9,9.3,2011-09-14,-2.37525,-2.38,-2.37,4
9,9.3,2011-09-15,-2.3655,-2.372,-2.359,4
9,9.3,2011-09-16,-2.35425,-2.359,-2.351,4
9,9.3,2011-09-17,-2.352,-2.356,-2.349,4
9,9.3,2011-09-18,-2.3475,-2.352,-2.345,4
9,9.3,2011-09-19,-2.344,-2.352,-2.337,4
9,9.3,2011-09-20,-2.34275,-2.351,-2.336,4
9,9.3,2011-09-21,-2.33475,-2.339,-2.332,4
9,9.3,2011-09-22,-2.33475,-2.34,-2.328,4
9,9.3,2011-09-23,-2.333,-2.339,-2.327,4
9,9.3,2011-09-24,-2.3215,-2.338,-2.307,4
9,9.3,2011-09-25,-2.32025,-2.326,-2.312,4
9,9.3,2011-09-26,-2.31225,-2.321,-2.304,4
9,9.3,2011-09-27,-2.312,-2.32,-2.304,4
9,9.3,2011-09-28,-2.31275,-2.32,-2.306,4
9,9.3,2011-09-29,-2.30225,-2.31,-2.296,4
9,9.3,2011-09-30,-2.3035,-2.31,-2.297,4
9,9.3,2011-10-01,-2.29525,-2.3,-2.291,4
9,9.3,2011-10-02,-2.29425,-2.299,-2.291,4
9,9.3,2011-10-03,-2.28975,-2.298,-2.279,4
9,9.3,2011-10-04,-2.2785,-2.289,-2.268,4
9,9.3,2011-10-05,-2.2735,-2.28,-2.268,4
9,9.3,2011-10-06,-2.27025,-2.277,-2.264,4
9,9.3,2011-10-07,-2.26125,-2.264,-2.256,4
9,9.3,2011-10-08,-2.26,-2.264,-2.256,4
9,9.3,2011-10-09,-2.261,-2.271,-2.251,4
9,9.3,2011-10-10,-2.2475,-2.251,-2.244,4
9,9.3,2011-10-11,-2.25125,-2.259,-2.244,4
9,9.3,2011-10-12,-2.25025,-2.255,-2.244,4
9,9.3,2011-10-13,-2.24025,-2.244,-2.235,4
9,9.3,2011-10-14,-2.23525,-2.244,-2.223,4
9,9.3,2011-10-15,-2.2305,-2.239,-2.223,4
9,9.3,2011-10-16,-2.23025,-2.238,-2.223,4
9,9.3,2011-10-17,-2.22475,-2.238,-2.215,4
9,9.3,2011-10-18,-2.21975,-2.223,-2.214,4
9,9.3,2011-10-19,-2.208,-2.223,-2.203,4
9,9.3,2011-10-20,-2.21025,-2.216,-2.199,4
9,9.3,2011-10-21,-2.204,-2.213,-2.2,4
9,9.3,2011-10-22,-2.199,-2.203,-2.194,4
9,9.3,2011-10-23,-2.19,-2.2,-2.183,4
9,9.3,2011-10-24,-2.1865,-2.197,-2.183,4
9,9.3,2011-10-25,-2.18375,-2.186,-2.183,4
9,9.3,2011-10-26,-2.17925,-2.183,-2.172,4
9,9.3,2011-10-27,-2.168,-2.177,-2.163,4
9,9.3,2011-10-28,-2.17,-2.179,-2.163,4
9,9.3,2011-10-29,-2.1595,-2.163,-2.154,4
9,9.3,2011-10-30,-2.1545,-2.163,-2.143,4
9,9.3,2011-10-31,-2.14975,-2.159,-2.143,4
9,9.3,2011-11-01,-2.14775,-2.154,-2.143,4
9,9.3,2011-11-02,-2.14975,-2.159,-2.143,4
9,9.3,2011-11-03,-2.14475,-2.15,-2.143,4
9,9.3,2011-11-04,-2.12925,-2.143,-2.123,4
9,9.3,2011-11-05,-2.12825,-2.143,-2.123,4
9,9.3,2011-11-06,-2.1195,-2.123,-2.109,4
9,9.3,2011-11-07,-2.11975,-2.123,-2.11,4
9,9.3,2011-11-08,-2.10475,-2.11,-2.103,4
9,9.3,2011-11-09,-2.11425,-2.123,-2.103,4
9,9.3,2011-11-10,-2.10875,-2.118,-2.102,4
9,9.3,2011-11-11,-2.103,-2.118,-2.092,4
9,9.3,2011-11-12,-2.103,-2.118,-2.083,4
9,9.3,2011-11-13,-2.09825,-2.103,-2.091,4
9,9.3,2011-11-14,-2.08875,-2.096,-2.083,4
9,9.3,2011-11-15,-2.08775,-2.094,-2.083,4
9,9.3,2011-11-16,-2.08325,-2.092,-2.079,4
9,9.3,2011-11-17,-2.073,-2.08,-2.063,4
9,9.3,2011-11-18,-2.0685,-2.078,-2.063,4
9,9.3,2011-11-19,-2.062,-2.063,-2.059,4
9,9.3,2011-11-20,-2.0625,-2.066,-2.058,4
9,9.3,2011-11-21,-2.05425,-2.06,-2.044,4
9,9.3,2011-11-22,-2.0525,-2.062,-2.043,4
9,9.3,2011-11-23,-2.0465,-2.056,-2.041,4
9,9.3,2011-11-24,-2.04825,-2.057,-2.043,4
9,9.3,2011-11-25,-2.039,-2.043,-2.03,4
9,9.3,2011-11-26,-2.028,-2.039,-2.023,4
9,9.3,2011-11-27,-2.02875,-2.038,-2.023,4
9,9.3,2011-11-28,-2.028,-2.038,-2.023,4
9,9.3,2011-11-29,-2.02175,-2.027,-2.014,4
9,9.3,2011-11-30,-2.01825,-2.028,-2.003,4
9,9.3,2011-12-01,-2.00775,-2.018,-2.003,4
9,9.3,2011-12-02,-2.0015,-2.003,-1.997,4
9,9.3,2011-12-03,-1.999,-2.01,-1.983,4
9,9.3,2011-12-04,-2.001,-2.003,-1.995,4
9,9.3,2011-12-05,-1.98625,-1.999,-1.972,4
9,9.3,2011-12-06,-1.98025,-1.992,-1.975,4
9,9.3,2011-12-07,-1.979,-1.983,-1.975,4
9,9.3,2011-12-08,-1.98425,-1.995,-1.976,4
9,9.3,2011-12-09,-1.98175,-1.984,-1.977,4
9,9.3,2011-12-10,-1.9755,-1.983,-1.963,4
9,9.3,2011-12-11,-1.966,-1.979,-1.959,4
9,9.3,2011-12-12,-1.95675,-1.963,-1.948,4
9,9.3,2011-12-13,-1.9585,-1.963,-1.951,4
9,9.3,2011-12-14,-1.95525,-1.963,-1.943,4
9,9.3,2011-12-15,-1.94625,-1.955,-1.936,4
9,9.3,2011-12-16,-1.94425,-1.952,-1.939,4
9,9.3,2011-12-17,-1.9345,-1.944,-1.928,4
9,9.3,2011-12-18,-1.93475,-1.944,-1.926,4
9,9.3,2011-12-19,-1.92875,-1.936,-1.924,4
9,9.3,2011-12-20,-1.93025,-1.936,-1.92,4
9,9.3,2011-12-21,-1.92425,-1.932,-1.92,4
9,9.3,2011-12-22,-1.918,-1.923,-1.903,4
9,9.3,2011-12-23,-1.9125,-1.928,-1.903,4
9,9.3,2011-12-24,-1.914,-1.919,-1.908,4
9,9.3,2011-12-25,-1.90425,-1.917,-1.896,4
9,9.3,2011-12-26,-1.90625,-1.915,-1.903,4
9,9.3,2011-12-27,-1.9075,-1.917,-1.903,4
9,9.3,2011-12-28,-1.90275,-1.907,-1.9,4
9,9.3,2011-12-29,-1.8945,-1.898,-1.892,4
9,9.3,2011-12-30,-1.8935,-1.896,-1.892,4
9,9.3,2011-12-31,-1.882,-1.883,-1.879,4
9,9.3,2012-01-01,-1.87825,-1.884,-1.863,4
9,9.3,2012-01-02,-1.871,-1.883,-1.856,4
9,9.3,2012-01-03,-1.87175,-1.883,-1.863,4
9,9.3,2012-01-04,-1.86875,-1.88,-1.856,4
9,9.3,2012-01-05,-1.85925,-1.863,-1.852,4
9,9.3,2012-01-06,-1.861,-1.872,-1.852,4
9,9.3,2012-01-07,-1.855,-1.86,-1.851,4
9,9.3,2012-01-08,-1.852,-1.86,-1.832,4
9,9.3,2012-01-09,-1.8515,-1.863,-1.84,4
9,9.3,2012-01-10,-1.8505,-1.86,-1.843,4
9,9.3,2012-01-11,-1.842,-1.851,-1.837,4
9,9.3,2012-01-12,-1.84125,-1.848,-1.837,4
9,9.3,2012-01-13,-1.83825,-1.844,-1.832,4
9,9.3,2012-01-14,-1.83375,-1.837,-1.827,4
9,9.3,2012-01-15,-1.8315,-1.841,-1.817,4
9,9.3,2012-01-16,-1.833,-1.836,-1.831,4
9,9.3,2012-01-17,-1.8235,-1.837,-1.815,4
9,9.3,2012-01-18,-1.819,-1.825,-1.814,4
9,9.3,2012-01-19,-1.81825,-1.827,-1.8,4
9,9.3,2012-01-20,-1.81775,-1.82,-1.816,4
9,9.3,2012-01-21,-1.82175,-1.824,-1.817,4
9,9.3,2012-01-22,-1.80775,-1.82,-1.8,4
9,9.3,2012-01-23,-1.80475,-1.816,-1.799,4
9,9.3,2012-01-24,-1.80175,-1.815,-1.796,4
9,9.3,2012-01-25,-1.80125,-1.804,-1.798,4
9,9.3,2012-01-26,-1.79225,-1.798,-1.78,4
9,9.3,2012-01-27,-1.793,-1.796,-1.784,4
9,9.3,2012-01-28,-1.7835,-1.796,-1.776,4
9,9.3,2012-01-29,-1.775,-1.776,-1.773,4
9,9.3,2012-01-30,-1.78475,-1.793,-1.773,4
9,9.3,2012-01-31,-1.78225,-1.79,-1.773,4
9,9.3,2012-02-01,-1.7805,-1.789,-1.769,4
9,9.3,2012-02-02,-1.77775,-1.789,-1.765,4
9,9.3,2012-02-03,-1.777,-1.785,-1.765,4
9,9.3,2012-02-04,-1.7725,-1.789,-1.764,4
9,9.3,2012-02-05,-1.7695,-1.775,-1.765,4
9,9.3,2012-02-06,-1.76775,-1.773,-1.765,4
9,9.3,2012-02-07,-1.765,-1.776,-1.757,4
9,9.3,2012-02-08,-1.76475,-1.774,-1.757,4
9,9.3,2012-02-09,-1.76175,-1.769,-1.753,4
9,9.3,2012-02-10,-1.76175,-1.765,-1.753,4
9,9.3,2012-02-11,-1.7615,-1.768,-1.749,4
9,9.3,2012-02-12,-1.754,-1.765,-1.745,4
9,9.3,2012-02-13,-1.7615,-1.769,-1.752,4
9,9.3,2012-02-14,-1.75575,-1.765,-1.749,4
9,9.3,2012-02-15,-1.741,-1.753,-1.733,4
9,9.3,2012-02-16,-1.7515,-1.757,-1.741,4
9,9.3,2012-02-17,-1.754,-1.76,-1.738,4
9,9.3,2012-02-18,-1.7585,-1.763,-1.756,4
9,9.3,2012-02-19,-1.742,-1.752,-1.735,4
9,9.3,2012-02-20,-1.7465,-1.753,-1.729,4
9,9.3,2012-02-21,-1.74225,-1.756,-1.733,4
9,9.3,2012-02-22,-1.74675,-1.757,-1.737,4
9,9.3,2012-02-23,-1.747,-1.752,-1.743,4
9,9.3,2012-02-24,-1.7465,-1.758,-1.74,4
9,9.3,2012-02-25,-1.74125,-1.745,-1.736,4
9,9.3,2012-02-26,-1.74225,-1.756,-1.736,4
9,9.3,2012-02-27,-1.7365,-1.737,-1.736,4
9,9.3,2012-02-28,-1.74275,-1.751,-1.737,4
9,9.3,2012-02-29,-1.7365,-1.744,-1.725,4
9,9.3,2012-03-01,-1.74175,-1.744,-1.739,4
9,9.3,2012-03-02,-1.74575,-1.764,-1.735,4
9,9.3,2012-03-03,-1.74125,-1.744,-1.739,4
9,9.3,2012-03-04,-1.74025,-1.748,-1.736,4
9,9.3,2012-03-05,-1.73975,-1.744,-1.736,4
9,9.3,2012-03-06,-1.73675,-1.739,-1.734,4
9,9.3,2012-03-07,-1.7435,-1.753,-1.732,4
9,9.3,2012-03-08,-1.73475,-1.744,-1.729,4
9,9.3,2012-03-09,-1.737,-1.751,-1.729,4
9,9.3,2012-03-10,-1.73725,-1.74,-1.736,4
9,9.3,2012-03-11,-1.7435,-1.752,-1.736,4
9,9.3,2012-03-12,-1.738,-1.75,-1.722,4
9,9.3,2012-03-13,-1.75,-1.759,-1.741,4
9,9.3,2012-03-14,-1.739,-1.743,-1.736,4
9,9.3,2012-03-15,-1.74425,-1.756,-1.739,4
9,9.3,2012-03-16,-1.74325,-1.757,-1.736,4
9,9.3,2012-03-17,-1.74875,-1.758,-1.74,4
9,9.3,2012-03-18,-1.74375,-1.754,-1.738,4
9,9.3,2012-03-19,-1.7405,-1.744,-1.737,4
9,9.3,2012-03-20,-1.74325,-1.752,-1.737,4
9,9.3,2012-03-21,-1.7485,-1.756,-1.741,4
9,9.3,2012-03-22,-1.7575,-1.759,-1.756,4
9,9.3,2012-03-23,-1.752,-1.759,-1.737,4
9,9.3,2012-03-24,-1.7565,-1.757,-1.756,4
9,9.3,2012-03-25,-1.7505,-1.757,-1.739,4
9,9.3,2012-03-26,-1.757,-1.76,-1.755,4
9,9.3,2012-03-27,-1.75875,-1.764,-1.756,4
9,9.3,2012-03-28,-1.7685,-1.778,-1.76,4
9,9.3,2012-03-29,-1.77375,-1.783,-1.76,4
9,9.3,2012-03-30,-1.7745,-1.784,-1.764,4
9,9.3,2012-03-31,-1.768,-1.777,-1.76,4
9,9.3,2012-04-01,-1.77775,-1.78,-1.775,4
9,9.3,2012-04-02,-1.77875,-1.781,-1.775,4
9,9.3,2012-04-03,-1.782,-1.788,-1.777,4
9,9.3,2012-04-04,-1.78325,-1.791,-1.775,4
9,9.3,2012-04-05,-1.789,-1.8,-1.781,4
9,9.3,2012-04-06,-1.78825,-1.795,-1.779,4
9,9.3,2012-04-07,-1.78575,-1.795,-1.78,4
9,9.3,2012-04-08,-1.79925,-1.811,-1.791,4
9,9.3,2012-04-09,-1.80075,-1.808,-1.795,4
9,9.3,2012-04-10,-1.8075,-1.821,-1.796,4
9,9.3,2012-04-11,-1.807,-1.816,-1.8,4
9,9.3,2012-04-12,-1.796,-1.796,-1.796,1
9,9.3,2012-04-13,NA,NA,NA,0
9,9.3,2012-04-14,-1.82533,-1.828,-1.824,3
9,9.3,2012-04-15,-1.824,-1.824,-1.824,4
9,9.3,2012-04-16,-1.824,-1.824,-1.824,4
9,9.3,2012-04-17,-1.824,-1.824,-1.824,4
9,9.3,2012-04-18,-1.824,-1.824,-1.824,4
9,9.3,2012-04-19,-1.83525,-1.843,-1.831,4
9,9.3,2012-04-20,-1.8405,-1.856,-1.832,4
9,9.3,2012-04-21,-1.84575,-1.856,-1.836,4
9,9.3,2012-04-22,-1.85425,-1.856,-1.852,4
9,9.3,2012-04-23,-1.85575,-1.859,-1.851,4
9,9.3,2012-04-24,-1.858,-1.868,-1.853,4
9,9.3,2012-04-25,-1.8645,-1.871,-1.855,4
9,9.3,2012-04-26,-1.867,-1.871,-1.863,4
9,9.3,2012-04-27,-1.86925,-1.877,-1.863,4
9,9.3,2012-04-28,-1.883,-1.891,-1.875,4
9,9.3,2012-04-29,-1.887,-1.891,-1.883,4
9,9.3,2012-04-30,-1.887,-1.891,-1.883,4
9,9.3,2012-05-01,-1.8835,-1.884,-1.883,4
9,9.3,2012-05-02,-1.90425,-1.905,-1.903,4
9,9.3,2012-05-03,-1.90575,-1.908,-1.903,4
9,9.3,2012-05-04,-1.908,-1.91,-1.906,4
9,9.3,2012-05-05,-1.909,-1.909,-1.909,4
9,9.3,2012-05-06,-1.91875,-1.929,-1.909,4
9,9.3,2012-05-07,-1.91875,-1.93,-1.907,4
9,9.3,2012-05-08,-1.9285,-1.929,-1.927,4
9,9.3,2012-05-09,-1.92975,-1.93,-1.929,4
9,9.3,2012-05-10,-1.92975,-1.93,-1.929,4
9,9.3,2012-05-11,-1.948,-1.958,-1.939,4
9,9.3,2012-05-12,-1.94525,-1.954,-1.936,4
9,9.3,2012-05-13,-1.95275,-1.958,-1.943,4
9,9.3,2012-05-14,-1.95675,-1.958,-1.955,4
9,9.3,2012-05-15,-1.95475,-1.957,-1.95,4
9,9.3,2012-05-16,-1.9735,-1.974,-1.972,4
9,9.3,2012-05-17,-1.973,-1.983,-1.957,4
9,9.3,2012-05-18,-1.9845,-1.998,-1.974,4
9,9.3,2012-05-19,-1.98225,-1.989,-1.974,4
9,9.3,2012-05-20,-1.98475,-1.99,-1.983,4
9,9.3,2012-05-21,-1.988,-2.003,-1.983,4
9,9.3,2012-05-22,-2.003,-2.003,-2.003,4
9,9.3,2012-05-23,-2.0055,-2.01,-2.003,4
9,9.3,2012-05-24,-2.0075,-2.014,-2.003,4
9,9.3,2012-05-25,-2.0085,-2.014,-2.003,4
9,9.3,2012-05-26,-2.01375,-2.023,-2.003,4
9,9.3,2012-05-27,-2.0275,-2.034,-2.023,4
9,9.3,2012-05-28,-2.0195,-2.023,-2.014,4
9,9.3,2012-05-29,-2.0285,-2.038,-2.019,4
9,9.3,2012-05-30,-2.03925,-2.054,-2.022,4
9,9.3,2012-05-31,-2.04425,-2.057,-2.034,4
9,9.3,2012-06-01,-2.04825,-2.057,-2.043,4
9,9.3,2012-06-02,-2.051,-2.058,-2.043,4
9,9.3,2012-06-03,-2.0575,-2.074,-2.046,4
9,9.3,2012-06-04,-2.05875,-2.074,-2.043,4
9,9.3,2012-06-05,-2.064,-2.074,-2.055,4
9,9.3,2012-06-06,-2.06825,-2.073,-2.064,4
9,9.3,2012-06-07,-2.06975,-2.074,-2.065,4
9,9.3,2012-06-08,-2.0695,-2.074,-2.064,4
9,9.3,2012-06-09,-2.0785,-2.083,-2.074,4
9,9.3,2012-06-10,-2.0825,-2.09,-2.074,4
9,9.3,2012-06-11,-2.0845,-2.094,-2.078,4
9,9.3,2012-06-12,-2.0925,-2.103,-2.083,4
9,9.3,2012-06-13,-2.0965,-2.099,-2.094,4
9,9.3,2012-06-14,-2.10375,-2.115,-2.098,4
9,9.3,2012-06-15,-2.1115,-2.118,-2.105,4
9,9.3,2012-06-16,-2.1105,-2.115,-2.106,4
9,9.3,2012-06-17,-2.1115,-2.118,-2.107,4
9,9.3,2012-06-18,-2.1205,-2.134,-2.107,4
9,9.3,2012-06-19,-2.12625,-2.132,-2.114,4
9,9.3,2012-06-20,-2.12125,-2.13,-2.113,4
9,9.3,2012-06-21,-2.13175,-2.138,-2.126,4
9,9.3,2012-06-22,-2.126,-2.137,-2.117,4
9,9.3,2012-06-23,-2.1315,-2.138,-2.127,4
9,9.3,2012-06-24,-2.1305,-2.134,-2.127,4
9,9.3,2012-06-25,-2.13475,-2.147,-2.127,4
9,9.3,2012-06-26,-2.139,-2.15,-2.127,4
9,9.3,2012-06-27,-2.14275,-2.157,-2.13,4
9,9.3,2012-06-28,-2.149,-2.158,-2.138,4
9,9.3,2012-06-29,-2.147,-2.154,-2.134,4
9,9.3,2012-06-30,-2.1525,-2.156,-2.15,4
9,9.3,2012-07-01,-2.151,-2.154,-2.15,4
9,9.3,2012-07-02,-2.14775,-2.15,-2.147,4
9,9.3,2012-07-03,-2.15625,-2.165,-2.147,4
9,9.3,2012-07-04,-2.15575,-2.167,-2.144,4
9,9.3,2012-07-05,-2.16475,-2.171,-2.154,4
9,9.3,2012-07-06,-2.1605,-2.167,-2.154,4
9,9.3,2012-07-07,-2.16525,-2.175,-2.147,4
9,9.3,2012-07-08,-2.16125,-2.169,-2.154,4
9,9.3,2012-07-09,-2.16675,-2.176,-2.157,4
9,9.3,2012-07-10,-2.17075,-2.174,-2.167,4
9,9.3,2012-07-11,-2.17,-2.175,-2.164,4
9,9.3,2012-07-12,-2.1705,-2.176,-2.163,4
9,9.3,2012-07-13,-2.17075,-2.174,-2.167,4
9,9.3,2012-07-14,-2.169,-2.175,-2.163,4
9,9.3,2012-07-15,-2.1735,-2.183,-2.163,4
9,9.3,2012-07-16,-2.17125,-2.179,-2.163,4
9,9.3,2012-07-17,-2.1705,-2.175,-2.166,4
9,9.3,2012-07-18,-2.1745,-2.18,-2.17,4
9,9.3,2012-07-19,-2.17175,-2.174,-2.171,4
9,9.3,2012-07-20,-2.18125,-2.19,-2.174,4
9,9.3,2012-07-21,-2.1795,-2.185,-2.174,4
9,9.3,2012-07-22,-2.17875,-2.183,-2.174,4
9,9.3,2012-07-23,-2.17975,-2.19,-2.171,4
9,9.3,2012-07-24,-2.17775,-2.189,-2.171,4
9,9.3,2012-07-25,-2.179,-2.19,-2.171,4
9,9.3,2012-07-26,-2.17975,-2.191,-2.17,4
9,9.3,2012-07-27,-2.178,-2.191,-2.171,4
9,9.3,2012-07-28,-2.1825,-2.191,-2.174,4
9,9.3,2012-07-29,-2.183,-2.188,-2.177,4
9,9.3,2012-07-30,-2.18175,-2.19,-2.174,4
9,9.3,2012-07-31,-2.17825,-2.191,-2.171,4
9,9.3,2012-08-01,-2.185,-2.191,-2.179,4
9,9.3,2012-08-02,-2.173,-2.176,-2.171,4
9,9.3,2012-08-03,-2.179,-2.191,-2.169,4
9,9.3,2012-08-04,-2.1725,-2.176,-2.169,4
9,9.3,2012-08-05,-2.17725,-2.191,-2.171,4
9,9.3,2012-08-06,-2.1715,-2.177,-2.164,4
9,9.3,2012-08-07,-2.17325,-2.178,-2.167,4
9,9.3,2012-08-08,-2.1745,-2.178,-2.171,4
9,9.3,2012-08-09,-2.1735,-2.178,-2.169,4
9,9.3,2012-08-10,-2.17225,-2.177,-2.167,4
9,9.3,2012-08-11,-2.174,-2.179,-2.167,4
9,9.3,2012-08-12,-2.17325,-2.18,-2.168,4
9,9.3,2012-08-13,-2.17225,-2.178,-2.167,4
9,9.3,2012-08-14,-2.17325,-2.178,-2.168,4
9,9.3,2012-08-15,-2.169,-2.177,-2.158,4
9,9.3,2012-08-16,-2.168,-2.174,-2.156,4
9,9.3,2012-08-17,-2.1695,-2.178,-2.158,4
9,9.3,2012-08-18,-2.16925,-2.178,-2.15,4
9,9.3,2012-08-19,-2.1645,-2.171,-2.158,4
9,9.3,2012-08-20,-2.153,-2.158,-2.15,4
9,9.3,2012-08-21,-2.153,-2.158,-2.15,4
9,9.3,2012-08-22,-2.15225,-2.155,-2.15,4
9,9.3,2012-08-23,-2.1525,-2.155,-2.15,4
9,9.3,2012-08-24,-2.152,-2.154,-2.15,4
9,9.3,2012-08-25,-2.1515,-2.155,-2.147,4
9,9.3,2012-08-26,-2.1485,-2.154,-2.143,4
9,9.3,2012-08-27,-2.1525,-2.158,-2.147,4
9,9.3,2012-08-28,-2.15175,-2.156,-2.148,4
9,9.3,2012-08-29,-2.146,-2.156,-2.127,4
9,9.3,2012-08-30,-2.1485,-2.15,-2.147,4
9,9.3,2012-08-31,-2.14075,-2.143,-2.134,4
9,9.3,2012-09-01,-2.13775,-2.143,-2.13,4
9,9.3,2012-09-02,-2.12925,-2.137,-2.123,4
9,9.3,2012-09-03,-2.1285,-2.132,-2.125,4
9,9.3,2012-09-04,-2.13025,-2.137,-2.127,4
9,9.3,2012-09-05,-2.131,-2.14,-2.123,4
9,9.3,2012-09-06,-2.12075,-2.124,-2.118,4
9,9.3,2012-09-07,-2.12175,-2.127,-2.116,4
9,9.3,2012-09-08,-2.111,-2.116,-2.106,4
9,9.3,2012-09-09,-2.1095,-2.114,-2.103,4
9,9.3,2012-09-10,-2.11,-2.116,-2.103,4
9,9.3,2012-09-11,-2.10875,-2.114,-2.104,4
9,9.3,2012-09-12,-2.10425,-2.11,-2.1,4
9,9.3,2012-09-13,-2.106,-2.114,-2.097,4
9,9.3,2012-09-14,-2.11025,-2.118,-2.103,4
9,9.3,2012-09-15,-2.10225,-2.118,-2.087,4
9,9.3,2012-09-16,-2.09675,-2.107,-2.087,4
9,9.3,2012-09-17,-2.09125,-2.096,-2.087,4
9,9.3,2012-09-18,-2.0895,-2.096,-2.085,4
9,9.3,2012-09-19,-2.0875,-2.094,-2.083,4
9,9.3,2012-09-20,-2.084,-2.094,-2.076,4
9,9.3,2012-09-21,-2.07575,-2.086,-2.068,4
9,9.3,2012-09-22,-2.0845,-2.09,-2.074,4
9,9.3,2012-09-23,-2.0715,-2.075,-2.069,4
9,9.3,2012-09-24,-2.06825,-2.075,-2.063,4
9,9.3,2012-09-25,-2.067,-2.074,-2.063,4
9,9.3,2012-09-26,-2.066,-2.07,-2.063,4
9,9.3,2012-09-27,-2.06375,-2.074,-2.055,4
9,9.3,2012-09-28,-2.05,-2.056,-2.043,4
9,9.3,2012-09-29,-2.0575,-2.067,-2.046,4
9,9.3,2012-09-30,-2.04925,-2.056,-2.043,4
9,9.3,2012-10-01,-2.049,-2.06,-2.043,4
9,9.3,2012-10-02,-2.04475,-2.054,-2.039,4
9,9.3,2012-10-03,-2.04325,-2.052,-2.035,4
9,9.3,2012-10-04,-2.0365,-2.043,-2.026,4
9,9.3,2012-10-05,-2.03025,-2.038,-2.023,4
9,9.3,2012-10-06,-2.02975,-2.04,-2.024,4
9,9.3,2012-10-07,-2.026,-2.03,-2.023,4
9,9.3,2012-10-08,-2.02925,-2.038,-2.026,4
9,9.3,2012-10-09,-2.022,-2.028,-2.014,4
9,9.3,2012-10-10,-2.02175,-2.027,-2.014,4
9,9.3,2012-10-11,-2.014,-2.023,-2.003,4
9,9.3,2012-10-12,-2.00775,-2.014,-2.003,4
9,9.3,2012-10-13,-2.00375,-2.011,-1.998,4
9,9.3,2012-10-14,-2.00125,-2.004,-1.995,4
9,9.3,2012-10-15,-1.99725,-2.004,-1.987,4
9,9.3,2012-10-16,-1.99175,-1.999,-1.983,4
9,9.3,2012-10-17,-1.9905,-1.999,-1.983,4
9,9.3,2012-10-18,-1.99225,-1.999,-1.987,4
9,9.3,2012-10-19,-1.9855,-1.99,-1.974,4
9,9.3,2012-10-20,-1.983,-1.99,-1.975,4
9,9.3,2012-10-21,-1.97175,-1.978,-1.967,4
9,9.3,2012-10-22,-1.9715,-1.978,-1.967,4
9,9.3,2012-10-23,-1.9665,-1.974,-1.958,4
9,9.3,2012-10-24,-1.965,-1.975,-1.954,4
9,9.3,2012-10-25,-1.95375,-1.963,-1.943,4
9,9.3,2012-10-26,-1.9505,-1.963,-1.943,4
9,9.3,2012-10-27,-1.94725,-1.953,-1.943,4
9,9.3,2012-10-28,-1.93875,-1.949,-1.932,4
9,9.3,2012-10-29,-1.9375,-1.945,-1.932,4
9,9.3,2012-10-30,-1.94075,-1.949,-1.937,4
9,9.3,2012-10-31,-1.93375,-1.943,-1.923,4
9,9.3,2012-11-01,-1.9305,-1.94,-1.919,4
9,9.3,2012-11-02,-1.92975,-1.939,-1.923,4
9,9.3,2012-11-03,-1.918,-1.927,-1.903,4
9,9.3,2012-11-04,-1.91175,-1.923,-1.903,4
9,9.3,2012-11-05,-1.914,-1.923,-1.903,4
9,9.3,2012-11-06,-1.90575,-1.917,-1.892,4
9,9.3,2012-11-07,-1.91225,-1.919,-1.903,4
9,9.3,2012-11-08,-1.907,-1.914,-1.903,4
9,9.3,2012-11-09,-1.89825,-1.903,-1.888,4
9,9.3,2012-11-10,-1.889,-1.903,-1.883,4
9,9.3,2012-11-11,-1.8835,-1.889,-1.879,4
9,9.3,2012-11-12,-1.88775,-1.898,-1.879,4
9,9.3,2012-11-13,-1.8885,-1.898,-1.883,4
9,9.3,2012-11-14,-1.88375,-1.891,-1.878,4
9,9.3,2012-11-15,-1.87375,-1.883,-1.863,4
9,9.3,2012-11-16,-1.872,-1.883,-1.863,4
9,9.3,2012-11-17,-1.87175,-1.883,-1.863,4
9,9.3,2012-11-18,-1.8665,-1.875,-1.86,4
9,9.3,2012-11-19,-1.8675,-1.878,-1.862,4
9,9.3,2012-11-20,-1.85775,-1.863,-1.85,4
9,9.3,2012-11-21,-1.861,-1.863,-1.855,4
9,9.3,2012-11-22,-1.854,-1.863,-1.841,4
9,9.3,2012-11-23,-1.85025,-1.86,-1.843,4
9,9.3,2012-11-24,-1.841,-1.843,-1.835,4
9,9.3,2012-11-25,-1.829,-1.843,-1.824,4
9,9.3,2012-11-26,-1.8305,-1.843,-1.824,4
9,9.3,2012-11-27,-1.8285,-1.842,-1.824,4
9,9.3,2012-11-28,-1.827,-1.841,-1.82,4
9,9.3,2012-11-29,-1.8215,-1.829,-1.815,4
9,9.3,2012-11-30,-1.81825,-1.828,-1.809,4
9,9.3,2012-12-01,-1.8135,-1.822,-1.808,4
9,9.3,2012-12-02,-1.80875,-1.816,-1.805,4
9,9.3,2012-12-03,-1.81225,-1.82,-1.804,4
9,9.3,2012-12-04,-1.805,-1.811,-1.8,4
9,9.3,2012-12-05,-1.79075,-1.796,-1.789,4
9,9.3,2012-12-06,-1.791,-1.794,-1.789,4
9,9.3,2012-12-07,-1.793,-1.8,-1.789,4
9,9.3,2012-12-08,-1.7925,-1.797,-1.789,4
9,9.3,2012-12-09,-1.7855,-1.8,-1.776,4
9,9.3,2012-12-10,-1.77675,-1.789,-1.768,4
9,9.3,2012-12-11,-1.7705,-1.777,-1.766,4
9,9.3,2012-12-12,-1.77,-1.78,-1.757,4
9,9.3,2012-12-13,-1.77875,-1.784,-1.776,4
9,9.3,2012-12-14,-1.76425,-1.772,-1.757,4
9,9.3,2012-12-15,-1.7615,-1.764,-1.758,4
9,9.3,2012-12-16,-1.7595,-1.764,-1.757,4
9,9.3,2012-12-17,-1.758,-1.764,-1.754,4
9,9.3,2012-12-18,-1.75575,-1.76,-1.753,4
9,9.3,2012-12-19,-1.74675,-1.755,-1.74,4
9,9.3,2012-12-20,-1.74225,-1.744,-1.74,4
9,9.3,2012-12-21,-1.737,-1.741,-1.733,4
9,9.3,2012-12-22,-1.73925,-1.744,-1.733,4
9,9.3,2012-12-23,-1.73725,-1.744,-1.725,4
9,9.3,2012-12-24,-1.73825,-1.746,-1.725,4
9,9.3,2012-12-25,-1.73475,-1.744,-1.724,4
9,9.3,2012-12-26,-1.7285,-1.739,-1.721,4
9,9.3,2012-12-27,-1.72075,-1.725,-1.717,4
9,9.3,2012-12-28,-1.72175,-1.725,-1.715,4
9,9.3,2012-12-29,-1.70875,-1.72,-1.701,4
9,9.3,2012-12-30,-1.709,-1.719,-1.697,4
9,9.3,2012-12-31,-1.7075,-1.716,-1.704,4
9,9.3,2013-01-01,-1.7065,-1.717,-1.699,4
9,9.3,2013-01-02,-1.70825,-1.717,-1.697,4
9,9.3,2013-01-03,-1.706,-1.717,-1.7,4
9,9.3,2013-01-04,-1.6975,-1.705,-1.685,4
9,9.3,2013-01-05,-1.693,-1.705,-1.685,4
9,9.3,2013-01-06,-1.69225,-1.706,-1.682,4
9,9.3,2013-01-07,-1.6895,-1.7,-1.685,4
9,9.3,2013-01-08,-1.69025,-1.7,-1.685,4
9,9.3,2013-01-09,-1.68225,-1.685,-1.677,4
9,9.3,2013-01-10,-1.678,-1.68,-1.672,4
9,9.3,2013-01-11,-1.67175,-1.683,-1.658,4
9,9.3,2013-01-12,-1.67125,-1.683,-1.656,4
9,9.3,2013-01-13,-1.67075,-1.677,-1.666,4
9,9.3,2013-01-14,-1.671,-1.676,-1.666,4
9,9.3,2013-01-15,-1.65775,-1.666,-1.649,4
9,9.3,2013-01-16,-1.659,-1.666,-1.645,4
9,9.3,2013-01-17,-1.652,-1.657,-1.647,4
9,9.3,2013-01-18,-1.656,-1.661,-1.647,4
9,9.3,2013-01-19,-1.65975,-1.665,-1.649,4
9,9.3,2013-01-20,-1.64825,-1.665,-1.64,4
9,9.3,2013-01-21,-1.642,-1.651,-1.638,4
9,9.3,2013-01-22,-1.64525,-1.651,-1.634,4
9,9.3,2013-01-23,-1.63575,-1.638,-1.634,4
9,9.3,2013-01-24,-1.63375,-1.638,-1.631,4
9,9.3,2013-01-25,-1.634,-1.637,-1.632,4
9,9.3,2013-01-26,-1.63425,-1.638,-1.627,4
9,9.3,2013-01-27,-1.628,-1.638,-1.622,4
9,9.3,2013-01-28,-1.62375,-1.631,-1.618,4
9,9.3,2013-01-29,-1.62825,-1.637,-1.624,4
9,9.3,2013-01-30,-1.62925,-1.638,-1.626,4
9,9.3,2013-01-31,-1.62,-1.626,-1.615,4
9,9.3,2013-02-01,-1.625,-1.626,-1.622,4
9,9.3,2013-02-02,-1.6175,-1.622,-1.612,4
9,9.3,2013-02-03,-1.61425,-1.626,-1.607,4
9,9.3,2013-02-04,-1.613,-1.621,-1.606,4
9,9.3,2013-02-05,-1.61175,-1.621,-1.599,4
9,9.3,2013-02-06,-1.60525,-1.61,-1.599,4
9,9.3,2013-02-07,-1.60425,-1.607,-1.597,4
9,9.3,2013-02-08,-1.6055,-1.607,-1.602,4
9,9.3,2013-02-09,-1.593,-1.607,-1.588,4
9,9.3,2013-02-10,-1.59125,-1.599,-1.582,4
9,9.3,2013-02-11,-1.59325,-1.599,-1.586,4
9,9.3,2013-02-12,-1.59,-1.594,-1.582,4
9,9.3,2013-02-13,-1.59175,-1.598,-1.588,4
9,9.3,2013-02-14,-1.5815,-1.587,-1.575,4
9,9.3,2013-02-15,-1.58225,-1.595,-1.568,4
9,9.3,2013-02-16,-1.5895,-1.597,-1.582,4
9,9.3,2013-02-17,-1.5835,-1.597,-1.568,4
9,9.3,2013-02-18,-1.5795,-1.588,-1.574,4
9,9.3,2013-02-19,-1.57725,-1.579,-1.575,4
9,9.3,2013-02-20,-1.57575,-1.579,-1.573,4
9,9.3,2013-02-21,-1.574,-1.579,-1.568,4
9,9.3,2013-02-22,-1.576,-1.598,-1.564,4
9,9.3,2013-02-23,-1.5745,-1.58,-1.568,4
9,9.3,2013-02-24,-1.57625,-1.581,-1.572,4
9,9.3,2013-02-25,-1.57175,-1.578,-1.567,4
9,9.3,2013-02-26,-1.57225,-1.576,-1.571,4
9,9.3,2013-02-27,-1.57825,-1.587,-1.567,4
9,9.3,2013-02-28,-1.5755,-1.579,-1.571,4
9,9.3,2013-03-01,-1.5635,-1.574,-1.558,4
9,9.3,2013-03-02,-1.5655,-1.578,-1.559,4
9,9.3,2013-03-03,-1.57425,-1.581,-1.559,4
9,9.3,2013-03-04,-1.57425,-1.579,-1.561,4
9,9.3,2013-03-05,-1.561,-1.567,-1.555,4
9,9.3,2013-03-06,-1.565,-1.567,-1.562,4
9,9.3,2013-03-07,-1.5705,-1.578,-1.563,4
9,9.3,2013-03-08,-1.57375,-1.584,-1.562,4
9,9.3,2013-03-09,-1.56625,-1.576,-1.559,4
9,9.3,2013-03-10,-1.563,-1.578,-1.556,4
9,9.3,2013-03-11,-1.5605,-1.572,-1.555,4
9,9.3,2013-03-12,-1.5675,-1.575,-1.552,4
9,9.3,2013-03-13,-1.56625,-1.577,-1.555,4
9,9.3,2013-03-14,-1.5685,-1.573,-1.562,4
9,9.3,2013-03-15,-1.56,-1.568,-1.555,4
9,9.3,2013-03-16,-1.563,-1.572,-1.551,4
9,9.3,2013-03-17,-1.56075,-1.567,-1.556,4
9,9.3,2013-03-18,-1.558,-1.567,-1.552,4
9,9.3,2013-03-19,-1.564,-1.574,-1.553,4
9,9.3,2013-03-20,-1.56225,-1.573,-1.55,4
9,9.3,2013-03-21,-1.56375,-1.575,-1.552,4
9,9.3,2013-03-22,-1.5705,-1.584,-1.557,4
9,9.3,2013-03-23,-1.57425,-1.583,-1.563,4
9,9.3,2013-03-24,-1.56525,-1.571,-1.561,4
9,9.3,2013-03-25,-1.57375,-1.582,-1.559,4
9,9.3,2013-03-26,-1.57625,-1.579,-1.572,4
9,9.3,2013-03-27,-1.57675,-1.578,-1.574,4
9,9.3,2013-03-28,-1.57675,-1.583,-1.567,4
9,9.3,2013-03-29,-1.576,-1.581,-1.57,4
9,9.3,2013-03-30,-1.58225,-1.595,-1.572,4
9,9.3,2013-03-31,-1.58075,-1.598,-1.572,4
9,9.3,2013-04-01,-1.5775,-1.579,-1.575,4
9,9.3,2013-04-02,-1.58175,-1.602,-1.572,4
9,9.3,2013-04-03,-1.58575,-1.602,-1.572,4
9,9.3,2013-04-04,-1.58075,-1.587,-1.578,4
9,9.3,2013-04-05,-1.5905,-1.597,-1.579,4
9,9.3,2013-04-06,-1.5815,-1.593,-1.574,4
9,9.3,2013-04-07,-1.5885,-1.601,-1.577,4
9,9.3,2013-04-08,-1.59525,-1.599,-1.593,4
9,9.3,2013-04-09,-1.59525,-1.599,-1.593,4
9,9.3,2013-04-10,-1.59375,-1.598,-1.587,4
9,9.3,2013-04-11,-1.59625,-1.606,-1.587,4
9,9.3,2013-04-12,-1.59725,-1.601,-1.591,4
9,9.3,2013-04-13,-1.61475,-1.618,-1.606,4
9,9.3,2013-04-14,-1.61175,-1.621,-1.606,4
9,9.3,2013-04-15,-1.61,-1.614,-1.606,4
9,9.3,2013-04-16,-1.6165,-1.626,-1.606,4
9,9.3,2013-04-17,-1.62,-1.626,-1.614,4
9,9.3,2013-04-18,-1.625,-1.634,-1.614,4
9,9.3,2013-04-19,-1.62225,-1.635,-1.61,4
9,9.3,2013-04-20,-1.62425,-1.631,-1.618,4
9,9.3,2013-04-21,-1.626,-1.633,-1.62,4
9,9.3,2013-04-22,-1.633,-1.638,-1.62,4
9,9.3,2013-04-23,-1.634,-1.641,-1.619,4
9,9.3,2013-04-24,-1.64525,-1.657,-1.637,4
9,9.3,2013-04-25,-1.65125,-1.659,-1.646,4
9,9.3,2013-04-26,-1.6485,-1.652,-1.646,4
9,9.3,2013-04-27,-1.64725,-1.651,-1.646,4
9,9.3,2013-04-28,-1.64825,-1.652,-1.646,4
9,9.3,2013-04-29,-1.64675,-1.649,-1.646,4
9,9.3,2013-04-30,-1.6625,-1.671,-1.649,4
9,9.3,2013-05-01,-1.66675,-1.67,-1.665,4
9,9.3,2013-05-02,-1.669,-1.673,-1.665,4
9,9.3,2013-05-03,-1.668,-1.673,-1.665,4
9,9.3,2013-05-04,-1.674,-1.685,-1.665,4
9,9.3,2013-05-05,-1.6785,-1.689,-1.664,4
9,9.3,2013-05-06,-1.6835,-1.691,-1.673,4
9,9.3,2013-05-07,-1.68875,-1.696,-1.685,4
9,9.3,2013-05-08,-1.6895,-1.696,-1.681,4
9,9.3,2013-05-09,-1.6995,-1.705,-1.692,4
9,9.3,2013-05-10,-1.70275,-1.709,-1.692,4
9,9.3,2013-05-11,-1.7045,-1.712,-1.696,4
9,9.3,2013-05-12,-1.704,-1.712,-1.697,4
9,9.3,2013-05-13,-1.707,-1.712,-1.701,4
9,9.3,2013-05-14,-1.70925,-1.716,-1.705,4
9,9.3,2013-05-15,-1.71775,-1.725,-1.709,4
9,9.3,2013-05-16,-1.7285,-1.732,-1.725,4
9,9.3,2013-05-17,-1.725,-1.725,-1.725,4
9,9.3,2013-05-18,-1.72975,-1.744,-1.725,4
9,9.3,2013-05-19,-1.739,-1.745,-1.726,4
9,9.3,2013-05-20,-1.738,-1.744,-1.726,4
9,9.3,2013-05-21,-1.743,-1.744,-1.74,4
9,9.3,2013-05-22,-1.74575,-1.748,-1.744,4
9,9.3,2013-05-23,-1.75,-1.764,-1.744,4
9,9.3,2013-05-24,-1.74975,-1.763,-1.744,4
9,9.3,2013-05-25,-1.764,-1.764,-1.764,4
9,9.3,2013-05-26,-1.7655,-1.772,-1.762,4
9,9.3,2013-05-27,-1.7685,-1.775,-1.764,4
9,9.3,2013-05-28,-1.77775,-1.789,-1.764,4
9,9.3,2013-05-29,-1.78425,-1.785,-1.784,4
9,9.3,2013-05-30,-1.784,-1.784,-1.784,4
9,9.3,2013-05-31,-1.784,-1.784,-1.784,4
9,9.3,2013-06-01,-1.7845,-1.786,-1.784,4
9,9.3,2013-06-02,-1.78575,-1.788,-1.784,4
9,9.3,2013-06-03,-1.8005,-1.808,-1.786,4
9,9.3,2013-06-04,-1.806,-1.808,-1.804,4
9,9.3,2013-06-05,-1.807,-1.811,-1.804,4
9,9.3,2013-06-06,-1.8095,-1.815,-1.804,4
9,9.3,2013-06-07,-1.8195,-1.824,-1.815,4
9,9.3,2013-06-08,-1.8185,-1.824,-1.811,4
9,9.3,2013-06-09,-1.82625,-1.828,-1.824,4
9,9.3,2013-06-10,-1.82625,-1.83,-1.824,4
9,9.3,2013-06-11,-1.828,-1.835,-1.824,4
9,9.3,2013-06-12,-1.8295,-1.835,-1.824,4
9,9.3,2013-06-13,-1.8305,-1.835,-1.825,4
9,9.3,2013-06-14,-1.8445,-1.851,-1.835,4
9,9.3,2013-06-15,-1.846,-1.855,-1.835,4
9,9.3,2013-06-16,-1.851,-1.868,-1.835,4
9,9.3,2013-06-17,-1.852,-1.858,-1.847,4
9,9.3,2013-06-18,-1.86725,-1.877,-1.847,4
9,9.3,2013-06-19,-1.86525,-1.87,-1.855,4
9,9.3,2013-06-20,-1.866,-1.867,-1.863,4
9,9.3,2013-06-21,-1.864,-1.875,-1.855,4
9,9.3,2013-06-22,-1.869,-1.875,-1.863,4
9,9.3,2013-06-23,-1.874,-1.883,-1.863,4
9,9.3,2013-06-24,-1.88125,-1.894,-1.871,4
9,9.3,2013-06-25,-1.879,-1.883,-1.875,4
9,9.3,2013-06-26,-1.88275,-1.894,-1.875,4
9,9.3,2013-06-27,-1.89075,-1.899,-1.883,4
9,9.3,2013-06-28,-1.89075,-1.899,-1.882,4
9,9.3,2013-06-29,-1.892,-1.903,-1.883,4
9,9.3,2013-06-30,-1.8945,-1.903,-1.883,4
9,9.3,2013-07-01,-1.8985,-1.903,-1.894,4
9,9.3,2013-07-02,-1.903,-1.912,-1.894,4
9,9.3,2013-07-03,-1.9085,-1.914,-1.903,4
9,9.3,2013-07-04,-1.90375,-1.914,-1.895,4
9,9.3,2013-07-05,-1.91,-1.917,-1.906,4
9,9.3,2013-07-06,-1.9095,-1.915,-1.904,4
9,9.3,2013-07-07,-1.91,-1.916,-1.903,4
9,9.3,2013-07-08,-1.9185,-1.927,-1.906,4
9,9.3,2013-07-09,-1.92,-1.937,-1.904,4
9,9.3,2013-07-10,-1.92325,-1.927,-1.917,4
9,9.3,2013-07-11,-1.93025,-1.938,-1.923,4
9,9.3,2013-07-12,-1.92475,-1.935,-1.914,4
9,9.3,2013-07-13,-1.9295,-1.935,-1.923,4
9,9.3,2013-07-14,-1.9305,-1.936,-1.924,4
9,9.3,2013-07-15,-1.931,-1.936,-1.926,4
9,9.3,2013-07-16,-1.93075,-1.935,-1.927,4
9,9.3,2013-07-17,-1.9295,-1.934,-1.927,4
9,9.3,2013-07-18,-1.9365,-1.946,-1.923,4
9,9.3,2013-07-19,-1.94,-1.954,-1.925,4
9,9.3,2013-07-20,-1.93975,-1.954,-1.924,4
9,9.3,2013-07-21,-1.941,-1.947,-1.934,4
9,9.3,2013-07-22,-1.9505,-1.954,-1.947,4
9,9.3,2013-07-23,-1.946,-1.954,-1.936,4
9,9.3,2013-07-24,-1.95075,-1.954,-1.947,4
9,9.3,2013-07-25,-1.94625,-1.954,-1.935,4
9,9.3,2013-07-26,-1.9475,-1.955,-1.935,4
9,9.3,2013-07-27,-1.952,-1.954,-1.95,4
9,9.3,2013-07-28,-1.952,-1.954,-1.95,4
9,9.3,2013-07-29,-1.9485,-1.953,-1.943,4
9,9.3,2013-07-30,-1.9455,-1.954,-1.938,4
9,9.3,2013-07-31,-1.95175,-1.957,-1.947,4
9,9.3,2013-08-01,-1.9515,-1.957,-1.947,4
9,9.3,2013-08-02,-1.95275,-1.956,-1.95,4
9,9.3,2013-08-03,-1.9515,-1.954,-1.95,4
9,9.3,2013-08-04,-1.952,-1.954,-1.95,4
9,9.3,2013-08-05,-1.95225,-1.955,-1.95,4
9,9.3,2013-08-06,-1.95125,-1.954,-1.947,4
9,9.3,2013-08-07,-1.94825,-1.95,-1.947,4
9,9.3,2013-08-08,-1.948,-1.954,-1.944,4
9,9.3,2013-08-09,-1.94825,-1.954,-1.943,4
9,9.3,2013-08-10,-1.94975,-1.955,-1.943,4
9,9.3,2013-08-11,-1.95125,-1.957,-1.947,4
9,9.3,2013-08-12,-1.9505,-1.954,-1.947,4
9,9.3,2013-08-13,-1.9505,-1.954,-1.947,4
9,9.3,2013-08-14,-1.954,-1.965,-1.943,4
9,9.3,2013-08-15,-1.95075,-1.957,-1.945,4
9,9.3,2013-08-16,-1.9505,-1.954,-1.947,4
9,9.3,2013-08-17,-1.9495,-1.954,-1.943,4
9,9.3,2013-08-18,-1.9505,-1.954,-1.947,4
9,9.3,2013-08-19,-1.9485,-1.952,-1.943,4
9,9.3,2013-08-20,-1.95025,-1.957,-1.943,4
9,9.3,2013-08-21,-1.95125,-1.957,-1.947,4
9,9.3,2013-08-22,-1.95075,-1.955,-1.947,4
9,9.3,2013-08-23,-1.95,-1.954,-1.947,4
9,9.3,2013-08-24,-1.94825,-1.954,-1.943,4
9,9.3,2013-08-25,-1.947,-1.955,-1.943,4
9,9.3,2013-08-26,-1.94725,-1.954,-1.943,4
9,9.3,2013-08-27,-1.9475,-1.957,-1.943,4
9,9.3,2013-08-28,-1.94775,-1.955,-1.943,4
9,9.3,2013-08-29,-1.949,-1.956,-1.943,4
9,9.3,2013-08-30,-1.9495,-1.955,-1.943,4
9,9.3,2013-08-31,-1.949,-1.955,-1.943,4
9,9.3,2013-09-01,-1.9435,-1.954,-1.934,4
9,9.3,2013-09-02,-1.95075,-1.958,-1.943,4
9,9.3,2013-09-03,-1.9475,-1.957,-1.938,4
9,9.3,2013-09-04,-1.94625,-1.957,-1.927,4
9,9.3,2013-09-05,-1.94525,-1.954,-1.934,4
9,9.3,2013-09-06,-1.94025,-1.947,-1.934,4
9,9.3,2013-09-07,-1.934,-1.945,-1.927,4
9,9.3,2013-09-08,-1.9285,-1.934,-1.923,4
9,9.3,2013-09-09,-1.9335,-1.943,-1.923,4
9,9.3,2013-09-10,-1.9325,-1.943,-1.923,4
9,9.3,2013-09-11,-1.92975,-1.943,-1.922,4
9,9.3,2013-09-12,-1.93125,-1.939,-1.922,4
9,9.3,2013-09-13,-1.92825,-1.936,-1.92,4
9,9.3,2013-09-14,-1.92925,-1.934,-1.923,4
9,9.3,2013-09-15,-1.92575,-1.93,-1.923,4
9,9.3,2013-09-16,-1.9225,-1.93,-1.914,4
9,9.3,2013-09-17,-1.91975,-1.923,-1.914,4
9,9.3,2013-09-18,-1.91825,-1.923,-1.911,4
9,9.3,2013-09-19,-1.9095,-1.918,-1.903,4
9,9.3,2013-09-20,-1.9095,-1.918,-1.903,4
9,9.3,2013-09-21,-1.9095,-1.918,-1.903,4
9,9.3,2013-09-22,-1.91025,-1.917,-1.903,4
9,9.3,2013-09-23,-1.91175,-1.918,-1.907,4
9,9.3,2013-09-24,-1.91125,-1.917,-1.907,4
9,9.3,2013-09-25,-1.90975,-1.914,-1.905,4
9,9.3,2013-09-26,-1.9085,-1.911,-1.905,4
9,9.3,2013-09-27,-1.905,-1.912,-1.894,4
9,9.3,2013-09-28,-1.9,-1.907,-1.891,4
9,9.3,2013-09-29,-1.9015,-1.909,-1.891,4
9,9.3,2013-09-30,-1.88675,-1.894,-1.883,4
9,9.3,2013-10-01,-1.88775,-1.894,-1.883,4
9,9.3,2013-10-02,-1.889,-1.895,-1.883,4
9,9.3,2013-10-03,-1.89025,-1.895,-1.886,4
9,9.3,2013-10-04,-1.88575,-1.894,-1.875,4
9,9.3,2013-10-05,-1.88175,-1.887,-1.874,4
9,9.3,2013-10-06,-1.88075,-1.884,-1.873,4
9,9.3,2013-10-07,-1.867,-1.874,-1.863,4
9,9.3,2013-10-08,-1.86775,-1.878,-1.863,4
9,9.3,2013-10-09,-1.86825,-1.875,-1.863,4
9,9.3,2013-10-10,-1.8625,-1.87,-1.854,4
9,9.3,2013-10-11,-1.86175,-1.874,-1.854,4
9,9.3,2013-10-12,-1.85825,-1.863,-1.854,4
9,9.3,2013-10-13,-1.8565,-1.863,-1.851,4
9,9.3,2013-10-14,-1.86225,-1.864,-1.859,4
9,9.3,2013-10-15,-1.85175,-1.863,-1.843,4
9,9.3,2013-10-16,-1.847,-1.858,-1.843,4
9,9.3,2013-10-17,-1.84825,-1.855,-1.843,4
9,9.3,2013-10-18,-1.84525,-1.852,-1.839,4
9,9.3,2013-10-19,-1.82875,-1.835,-1.824,4
9,9.3,2013-10-20,-1.8315,-1.844,-1.824,4
9,9.3,2013-10-21,-1.82825,-1.835,-1.824,4
9,9.3,2013-10-22,-1.828,-1.835,-1.824,4
9,9.3,2013-10-23,-1.8255,-1.827,-1.824,4
9,9.3,2013-10-24,-1.82925,-1.835,-1.824,4
9,9.3,2013-10-25,-1.82925,-1.835,-1.824,4
9,9.3,2013-10-26,-1.83025,-1.835,-1.827,4
9,9.3,2013-10-27,-1.81825,-1.827,-1.809,4
9,9.3,2013-10-28,-1.81875,-1.824,-1.812,4
9,9.3,2013-10-29,-1.80475,-1.807,-1.804,4
9,9.3,2013-10-30,-1.8075,-1.815,-1.799,4
9,9.3,2013-10-31,-1.80375,-1.811,-1.796,4
9,9.3,2013-11-01,-1.80125,-1.804,-1.793,4
9,9.3,2013-11-02,-1.79725,-1.804,-1.787,4
9,9.3,2013-11-03,-1.78925,-1.804,-1.784,4
9,9.3,2013-11-04,-1.7845,-1.791,-1.78,4
9,9.3,2013-11-05,-1.7845,-1.791,-1.779,4
9,9.3,2013-11-06,-1.7845,-1.786,-1.784,4
9,9.3,2013-11-07,-1.78475,-1.792,-1.779,4
9,9.3,2013-11-08,-1.777,-1.784,-1.764,4
9,9.3,2013-11-09,-1.775,-1.783,-1.764,4
9,9.3,2013-11-10,-1.7775,-1.784,-1.771,4
9,9.3,2013-11-11,-1.76375,-1.769,-1.756,4
9,9.3,2013-11-12,-1.7695,-1.779,-1.764,4
9,9.3,2013-11-13,-1.7615,-1.765,-1.755,4
9,9.3,2013-11-14,-1.75775,-1.764,-1.752,4
9,9.3,2013-11-15,-1.75825,-1.764,-1.752,4
9,9.3,2013-11-16,-1.74725,-1.756,-1.744,4
9,9.3,2013-11-17,-1.74675,-1.756,-1.742,4
9,9.3,2013-11-18,-1.743,-1.748,-1.739,4
9,9.3,2013-11-19,-1.7415,-1.744,-1.737,4
9,9.3,2013-11-20,-1.735,-1.739,-1.729,4
9,9.3,2013-11-21,-1.73225,-1.738,-1.73,4
9,9.3,2013-11-22,-1.72825,-1.733,-1.72,4
9,9.3,2013-11-23,-1.73475,-1.74,-1.725,4
9,9.3,2013-11-24,-1.72525,-1.739,-1.717,4
9,9.3,2013-11-25,-1.726,-1.733,-1.717,4
9,9.3,2013-11-26,-1.7245,-1.733,-1.713,4
9,9.3,2013-11-27,-1.71775,-1.725,-1.71,4
9,9.3,2013-11-28,-1.71725,-1.725,-1.705,4
9,9.3,2013-11-29,-1.71125,-1.718,-1.705,4
9,9.3,2013-11-30,-1.708,-1.721,-1.697,4
9,9.3,2013-12-01,-1.7095,-1.717,-1.704,4
9,9.3,2013-12-02,-1.70625,-1.711,-1.704,4
9,9.3,2013-12-03,-1.70975,-1.72,-1.705,4
9,9.3,2013-12-04,-1.70725,-1.719,-1.699,4
9,9.3,2013-12-05,-1.7,-1.705,-1.696,4
9,9.3,2013-12-06,-1.70125,-1.705,-1.697,4
9,9.3,2013-12-07,-1.68375,-1.695,-1.677,4
9,9.3,2013-12-08,-1.67975,-1.685,-1.677,4
9,9.3,2013-12-09,-1.685,-1.689,-1.681,4
9,9.3,2013-12-10,-1.675,-1.685,-1.665,4
9,9.3,2013-12-11,-1.67925,-1.685,-1.669,4
9,9.3,2013-12-12,-1.673,-1.68,-1.665,4
9,9.3,2013-12-13,-1.6655,-1.679,-1.658,4
9,9.3,2013-12-14,-1.6675,-1.679,-1.66,4
9,9.3,2013-12-15,-1.661,-1.666,-1.657,4
9,9.3,2013-12-16,-1.66475,-1.669,-1.66,4
9,9.3,2013-12-17,-1.66325,-1.666,-1.657,4
9,9.3,2013-12-18,-1.66075,-1.666,-1.648,4
9,9.3,2013-12-19,-1.65375,-1.665,-1.642,4
9,9.3,2013-12-20,-1.6485,-1.665,-1.641,4
9,9.3,2013-12-21,-1.6515,-1.662,-1.641,4
9,9.3,2013-12-22,-1.64425,-1.647,-1.642,4
9,9.3,2013-12-23,-1.64175,-1.646,-1.637,4
9,9.3,2013-12-24,-1.64,-1.643,-1.633,4
9,9.3,2013-12-25,-1.63375,-1.646,-1.622,4
9,9.3,2013-12-26,-1.6275,-1.637,-1.619,4
9,9.3,2013-12-27,-1.62025,-1.626,-1.612,4
9,9.3,2013-12-28,-1.6235,-1.626,-1.619,4
9,9.3,2013-12-29,-1.61475,-1.619,-1.61,4
9,9.3,2013-12-30,-1.62125,-1.627,-1.614,4
9,9.3,2013-12-31,-1.62525,-1.637,-1.619,4
9,9.3,2014-01-01,-1.62175,-1.626,-1.617,4
9,9.3,2014-01-02,-1.61325,-1.622,-1.603,4
9,9.3,2014-01-03,-1.60475,-1.607,-1.603,4
9,9.3,2014-01-04,-1.60525,-1.606,-1.603,4
9,9.3,2014-01-05,-1.60175,-1.612,-1.587,4
9,9.3,2014-01-06,-1.599,-1.607,-1.587,4
9,9.3,2014-01-07,-1.595,-1.606,-1.587,4
9,9.3,2014-01-08,-1.59075,-1.598,-1.587,4
9,9.3,2014-01-09,-1.58925,-1.596,-1.587,4
9,9.3,2014-01-10,-1.58775,-1.59,-1.587,4
9,9.3,2014-01-11,-1.58375,-1.587,-1.578,4
9,9.3,2014-01-12,-1.58525,-1.592,-1.582,4
9,9.3,2014-01-13,-1.58575,-1.592,-1.581,4
9,9.3,2014-01-14,-1.57325,-1.579,-1.567,4
9,9.3,2014-01-15,-1.572,-1.583,-1.567,4
9,9.3,2014-01-16,-1.57075,-1.583,-1.564,4
9,9.3,2014-01-17,-1.57075,-1.583,-1.563,4
9,9.3,2014-01-18,-1.5745,-1.587,-1.563,4
9,9.3,2014-01-19,-1.56725,-1.576,-1.563,4
9,9.3,2014-01-20,-1.56525,-1.573,-1.56,4
9,9.3,2014-01-21,-1.5595,-1.569,-1.554,4
9,9.3,2014-01-22,-1.5575,-1.562,-1.551,4
9,9.3,2014-01-23,-1.56275,-1.574,-1.556,4
9,9.3,2014-01-24,-1.54825,-1.556,-1.541,4
9,9.3,2014-01-25,-1.55525,-1.567,-1.54,4
9,9.3,2014-01-26,-1.54475,-1.559,-1.538,4
9,9.3,2014-01-27,-1.54625,-1.56,-1.537,4
9,9.3,2014-01-28,-1.55175,-1.558,-1.548,4
9,9.3,2014-01-29,-1.54375,-1.552,-1.536,4
9,9.3,2014-01-30,-1.5395,-1.543,-1.535,4
9,9.3,2014-01-31,-1.54525,-1.553,-1.54,4
9,9.3,2014-02-01,-1.54225,-1.547,-1.535,4
9,9.3,2014-02-02,-1.54325,-1.547,-1.54,4
9,9.3,2014-02-03,-1.54375,-1.547,-1.541,4
9,9.3,2014-02-04,-1.5375,-1.544,-1.525,4
9,9.3,2014-02-05,-1.5365,-1.541,-1.528,4
9,9.3,2014-02-06,-1.53275,-1.539,-1.528,4
9,9.3,2014-02-07,-1.53,-1.536,-1.528,4
9,9.3,2014-02-08,-1.532,-1.54,-1.524,4
9,9.3,2014-02-09,-1.53325,-1.54,-1.528,4
9,9.3,2014-02-10,-1.52725,-1.54,-1.521,4
9,9.3,2014-02-11,-1.53375,-1.54,-1.518,4
9,9.3,2014-02-12,-1.522,-1.535,-1.516,4
9,9.3,2014-02-13,-1.52225,-1.528,-1.516,4
9,9.3,2014-02-14,-1.526,-1.536,-1.508,4
9,9.3,2014-02-15,-1.53,-1.536,-1.528,4
9,9.3,2014-02-16,-1.526,-1.528,-1.524,4
9,9.3,2014-02-17,-1.521,-1.525,-1.519,4
9,9.3,2014-02-18,-1.52425,-1.528,-1.516,4
9,9.3,2014-02-19,-1.52075,-1.528,-1.515,4
9,9.3,2014-02-20,-1.5255,-1.539,-1.517,4
9,9.3,2014-02-21,-1.51925,-1.528,-1.513,4
9,9.3,2014-02-22,-1.524,-1.529,-1.519,4
9,9.3,2014-02-23,-1.51875,-1.52,-1.516,4
9,9.3,2014-02-24,-1.525,-1.536,-1.52,4
9,9.3,2014-02-25,-1.522,-1.529,-1.519,4
9,9.3,2014-02-26,-1.52175,-1.528,-1.516,4
9,9.3,2014-02-27,-1.5175,-1.522,-1.514,4
9,9.3,2014-02-28,-1.521,-1.532,-1.513,4
9,9.3,2014-03-01,-1.526,-1.533,-1.515,4
9,9.3,2014-03-02,-1.53575,-1.54,-1.531,4
9,9.3,2014-03-03,-1.53,-1.539,-1.52,4
9,9.3,2014-03-04,-1.52425,-1.535,-1.514,4
9,9.3,2014-03-05,-1.52575,-1.539,-1.513,4
9,9.3,2014-03-06,-1.53625,-1.54,-1.532,4
9,9.3,2014-03-07,-1.5355,-1.541,-1.521,4
9,9.3,2014-03-08,-1.536,-1.546,-1.524,4
9,9.3,2014-03-09,-1.5375,-1.547,-1.527,4
9,9.3,2014-03-10,-1.5375,-1.545,-1.527,4
9,9.3,2014-03-11,-1.54125,-1.547,-1.532,4
9,9.3,2014-03-12,-1.54275,-1.547,-1.538,4
9,9.3,2014-03-13,-1.543,-1.547,-1.539,4
9,9.3,2014-03-14,-1.551,-1.559,-1.542,4
9,9.3,2014-03-15,-1.54725,-1.552,-1.543,4
9,9.3,2014-03-16,-1.553,-1.559,-1.547,4
9,9.3,2014-03-17,-1.55275,-1.562,-1.547,4
9,9.3,2014-03-18,-1.553,-1.559,-1.547,4
9,9.3,2014-03-19,-1.56075,-1.566,-1.558,4
9,9.3,2014-03-20,-1.55725,-1.565,-1.546,4
9,9.3,2014-03-21,-1.5605,-1.563,-1.559,4
9,9.3,2014-03-22,-1.565,-1.571,-1.56,4
9,9.3,2014-03-23,-1.56425,-1.572,-1.559,4
9,9.3,2014-03-24,-1.56875,-1.572,-1.567,4
9,9.3,2014-03-25,-1.5745,-1.578,-1.572,4
9,9.3,2014-03-26,-1.57775,-1.587,-1.572,4
9,9.3,2014-03-27,-1.57525,-1.578,-1.572,4
9,9.3,2014-03-28,-1.5785,-1.582,-1.575,4
9,9.3,2014-03-29,-1.57925,-1.582,-1.578,4
9,9.3,2014-03-30,-1.59025,-1.598,-1.584,4
9,9.3,2014-03-31,-1.59125,-1.598,-1.583,4
9,9.3,2014-04-01,-1.591,-1.601,-1.581,4
9,9.3,2014-04-02,-1.5955,-1.606,-1.583,4
9,9.3,2014-04-03,-1.59175,-1.603,-1.587,4
9,9.3,2014-04-04,-1.6035,-1.611,-1.598,4
9,9.3,2014-04-05,-1.61525,-1.626,-1.603,4
9,9.3,2014-04-06,-1.6155,-1.622,-1.605,4
9,9.3,2014-04-07,-1.617,-1.626,-1.606,4
9,9.3,2014-04-08,-1.6195,-1.626,-1.613,4
9,9.3,2014-04-09,-1.619,-1.622,-1.617,4
9,9.3,2014-04-10,-1.6355,-1.646,-1.622,4
9,9.3,2014-04-11,-1.63525,-1.644,-1.622,4
9,9.3,2014-04-12,-1.633,-1.642,-1.623,4
9,9.3,2014-04-13,-1.6405,-1.646,-1.637,4
9,9.3,2014-04-14,-1.64825,-1.657,-1.639,4
9,9.3,2014-04-15,-1.65225,-1.658,-1.638,4
9,9.3,2014-04-16,-1.6535,-1.658,-1.642,4
9,9.3,2014-04-17,-1.6555,-1.663,-1.641,4
9,9.3,2014-04-18,-1.66425,-1.673,-1.658,4
9,9.3,2014-04-19,-1.661,-1.665,-1.653,4
9,9.3,2014-04-20,-1.6675,-1.677,-1.658,4
9,9.3,2014-04-21,-1.674,-1.681,-1.661,4
9,9.3,2014-04-22,-1.669,-1.679,-1.658,4
9,9.3,2014-04-23,-1.678,-1.68,-1.677,4
9,9.3,2014-04-24,-1.69525,-1.705,-1.681,4
9,9.3,2014-04-25,-1.69,-1.697,-1.682,4
9,9.3,2014-04-26,-1.70375,-1.711,-1.699,4
9,9.3,2014-04-27,-1.701,-1.709,-1.685,4
9,9.3,2014-04-28,-1.70525,-1.706,-1.705,4
9,9.3,2014-04-29,-1.705,-1.705,-1.705,4
9,9.3,2014-04-30,-1.71025,-1.725,-1.705,4
9,9.3,2014-05-01,-1.72025,-1.725,-1.706,4
9,9.3,2014-05-02,-1.72525,-1.726,-1.725,4
9,9.3,2014-05-03,-1.72525,-1.726,-1.725,4
9,9.3,2014-05-04,-1.72975,-1.744,-1.725,4
9,9.3,2014-05-05,-1.73925,-1.744,-1.725,4
9,9.3,2014-05-06,-1.744,-1.744,-1.744,4
9,9.3,2014-05-07,-1.744,-1.744,-1.744,4
9,9.3,2014-05-08,-1.744,-1.744,-1.744,4
9,9.3,2014-05-09,-1.74975,-1.764,-1.744,4
9,9.3,2014-05-10,-1.75975,-1.767,-1.744,4
9,9.3,2014-05-11,-1.764,-1.764,-1.764,4
9,9.3,2014-05-12,-1.764,-1.764,-1.764,4
9,9.3,2014-05-13,-1.769,-1.784,-1.764,4
9,9.3,2014-05-14,-1.779,-1.784,-1.764,4
9,9.3,2014-05-15,-1.784,-1.784,-1.784,4
9,9.3,2014-05-16,-1.784,-1.784,-1.784,4
9,9.3,2014-05-17,-1.78475,-1.787,-1.784,4
9,9.3,2014-05-18,-1.79075,-1.806,-1.784,4
9,9.3,2014-05-19,-1.796,-1.808,-1.784,4
9,9.3,2014-05-20,-1.8015,-1.808,-1.788,4
9,9.3,2014-05-21,-1.80825,-1.812,-1.804,4
9,9.3,2014-05-22,-1.80625,-1.808,-1.804,4
9,9.3,2014-05-23,-1.8235,-1.835,-1.811,4
9,9.3,2014-05-24,-1.82425,-1.835,-1.815,4
9,9.3,2014-05-25,-1.8315,-1.843,-1.824,4
9,9.3,2014-05-26,-1.82775,-1.832,-1.824,4
9,9.3,2014-05-27,-1.8285,-1.835,-1.824,4
9,9.3,2014-05-28,-1.83325,-1.843,-1.824,4
9,9.3,2014-05-29,-1.854,-1.863,-1.843,4
9,9.3,2014-05-30,-1.84775,-1.855,-1.843,4
9,9.3,2014-05-31,-1.85325,-1.863,-1.843,4
9,9.3,2014-06-01,-1.849,-1.855,-1.843,4
9,9.3,2014-06-02,-1.85825,-1.863,-1.852,4
9,9.3,2014-06-03,-1.858,-1.871,-1.843,4
9,9.3,2014-06-04,-1.873,-1.883,-1.863,4
9,9.3,2014-06-05,-1.869,-1.875,-1.863,4
9,9.3,2014-06-06,-1.87425,-1.884,-1.863,4
9,9.3,2014-06-07,-1.87025,-1.876,-1.863,4
9,9.3,2014-06-08,-1.88125,-1.896,-1.867,4
9,9.3,2014-06-09,-1.88075,-1.887,-1.871,4
9,9.3,2014-06-10,-1.8905,-1.895,-1.886,4
9,9.3,2014-06-11,-1.8915,-1.898,-1.887,4
9,9.3,2014-06-12,-1.89175,-1.898,-1.887,4
9,9.3,2014-06-13,-1.89025,-1.896,-1.884,4
9,9.3,2014-06-14,-1.899,-1.914,-1.883,4
9,9.3,2014-06-15,-1.90275,-1.911,-1.894,4
9,9.3,2014-06-16,-1.9085,-1.914,-1.903,4
9,9.3,2014-06-17,-1.908,-1.915,-1.903,4
9,9.3,2014-06-18,-1.9085,-1.914,-1.903,4
9,9.3,2014-06-19,-1.90925,-1.917,-1.903,4
9,9.3,2014-06-20,-1.914,-1.923,-1.903,4
9,9.3,2014-06-21,-1.91125,-1.918,-1.906,4
9,9.3,2014-06-22,-1.9105,-1.914,-1.907,4
9,9.3,2014-06-23,-1.9195,-1.931,-1.906,4
9,9.3,2014-06-24,-1.919,-1.924,-1.914,4
9,9.3,2014-06-25,-1.9185,-1.923,-1.914,4
9,9.3,2014-06-26,-1.9295,-1.938,-1.923,4
9,9.3,2014-06-27,-1.929,-1.934,-1.923,4
9,9.3,2014-06-28,-1.9295,-1.934,-1.923,4
9,9.3,2014-06-29,-1.93375,-1.943,-1.924,4
9,9.3,2014-06-30,-1.939,-1.943,-1.934,4
9,9.3,2014-07-01,-1.9285,-1.934,-1.923,4
9,9.3,2014-07-02,-1.9385,-1.943,-1.934,4
9,9.3,2014-07-03,-1.94,-1.947,-1.934,4
9,9.3,2014-07-04,-1.9425,-1.948,-1.932,4
9,9.3,2014-07-05,-1.94425,-1.954,-1.934,4
9,9.3,2014-07-06,-1.94525,-1.954,-1.934,4
9,9.3,2014-07-07,-1.9425,-1.947,-1.934,4
9,9.3,2014-07-08,-1.948,-1.954,-1.943,4
9,9.3,2014-07-09,-1.9485,-1.954,-1.943,4
9,9.3,2014-07-10,-1.9465,-1.95,-1.943,4
9,9.3,2014-07-11,-1.9485,-1.954,-1.943,4
9,9.3,2014-07-12,-1.94875,-1.958,-1.943,4
9,9.3,2014-07-13,-1.94925,-1.957,-1.943,4
9,9.3,2014-07-14,-1.9485,-1.954,-1.943,4
9,9.3,2014-07-15,-1.94975,-1.958,-1.943,4
9,9.3,2014-07-16,-1.95025,-1.956,-1.944,4
9,9.3,2014-07-17,-1.95025,-1.956,-1.944,4
9,9.3,2014-07-18,-1.95175,-1.957,-1.947,4
9,9.3,2014-07-19,-1.95125,-1.954,-1.947,4
9,9.3,2014-07-20,-1.9475,-1.95,-1.943,4
9,9.3,2014-07-21,-1.949,-1.956,-1.943,4
9,9.3,2014-07-22,-1.9485,-1.954,-1.943,4
9,9.3,2014-07-23,-1.94975,-1.954,-1.947,4
9,9.3,2014-07-24,-1.94825,-1.954,-1.944,4
9,9.3,2014-07-25,-1.95025,-1.957,-1.943,4
9,9.3,2014-07-26,-1.9465,-1.95,-1.943,4
9,9.3,2014-07-27,-1.95025,-1.955,-1.945,4
9,9.3,2014-07-28,-1.9485,-1.954,-1.943,4
9,9.3,2014-07-29,-1.94875,-1.955,-1.943,4
9,9.3,2014-07-30,-1.95025,-1.957,-1.943,4
9,9.3,2014-07-31,-1.95,-1.957,-1.944,4
9,9.3,2014-08-01,-1.94925,-1.954,-1.944,4
9,9.3,2014-08-02,-1.947,-1.95,-1.943,4
9,9.3,2014-08-03,-1.94825,-1.954,-1.943,4
9,9.3,2014-08-04,-1.94775,-1.954,-1.943,4
9,9.3,2014-08-05,-1.9485,-1.954,-1.943,4
9,9.3,2014-08-06,-1.949,-1.954,-1.943,4
9,9.3,2014-08-07,-1.9495,-1.954,-1.943,4
9,9.3,2014-08-08,-1.9495,-1.954,-1.943,4
9,9.3,2014-08-09,-1.94975,-1.954,-1.947,4
9,9.3,2014-08-10,-1.9505,-1.954,-1.947,4
9,9.3,2014-08-11,-1.9495,-1.954,-1.947,4
9,9.3,2014-08-12,-1.94475,-1.951,-1.934,4
9,9.3,2014-08-13,-1.9435,-1.952,-1.934,4
9,9.3,2014-08-14,-1.938,-1.943,-1.932,4
9,9.3,2014-08-15,-1.942,-1.948,-1.934,4
9,9.3,2014-08-16,-1.9365,-1.943,-1.93,4
9,9.3,2014-08-17,-1.9385,-1.943,-1.934,4
9,9.3,2014-08-18,-1.934,-1.945,-1.923,4
9,9.3,2014-08-19,-1.9285,-1.934,-1.923,4
9,9.3,2014-08-20,-1.9325,-1.943,-1.923,4
9,9.3,2014-08-21,-1.928,-1.934,-1.921,4
9,9.3,2014-08-22,-1.9285,-1.934,-1.923,4
9,9.3,2014-08-23,-1.92775,-1.934,-1.923,4
9,9.3,2014-08-24,-1.9285,-1.934,-1.923,4
9,9.3,2014-08-25,-1.9295,-1.934,-1.923,4
9,9.3,2014-08-26,-1.92775,-1.93,-1.926,4
9,9.3,2014-08-27,-1.92,-1.927,-1.915,4
9,9.3,2014-08-28,-1.9155,-1.927,-1.907,4
9,9.3,2014-08-29,-1.91975,-1.927,-1.911,4
9,9.3,2014-08-30,-1.915,-1.927,-1.906,4
9,9.3,2014-08-31,-1.91325,-1.923,-1.907,4
9,9.3,2014-09-01,-1.9185,-1.923,-1.914,4
9,9.3,2014-09-02,-1.9085,-1.914,-1.903,4
9,9.3,2014-09-03,-1.9085,-1.914,-1.903,4
9,9.3,2014-09-04,-1.90975,-1.914,-1.904,4
9,9.3,2014-09-05,-1.907,-1.91,-1.905,4
9,9.3,2014-09-06,-1.90875,-1.914,-1.903,4
9,9.3,2014-09-07,-1.91025,-1.914,-1.906,4
9,9.3,2014-09-08,-1.90975,-1.914,-1.904,4
9,9.3,2014-09-09,-1.9085,-1.911,-1.906,4
9,9.3,2014-09-10,-1.9075,-1.914,-1.903,4
9,9.3,2014-09-11,-1.9025,-1.909,-1.895,4
9,9.3,2014-09-12,-1.90175,-1.907,-1.894,4
9,9.3,2014-09-13,-1.8935,-1.903,-1.883,4
9,9.3,2014-09-14,-1.8885,-1.894,-1.883,4
9,9.3,2014-09-15,-1.8885,-1.894,-1.883,4
9,9.3,2014-09-16,-1.88875,-1.894,-1.883,4
9,9.3,2014-09-17,-1.88725,-1.894,-1.883,4
9,9.3,2014-09-18,-1.88975,-1.894,-1.884,4
9,9.3,2014-09-19,-1.888,-1.892,-1.884,4
9,9.3,2014-09-20,-1.8745,-1.887,-1.865,4
9,9.3,2014-09-21,-1.87725,-1.883,-1.868,4
9,9.3,2014-09-22,-1.8745,-1.883,-1.863,4
9,9.3,2014-09-23,-1.86975,-1.878,-1.863,4
9,9.3,2014-09-24,-1.867,-1.875,-1.863,4
9,9.3,2014-09-25,-1.869,-1.875,-1.863,4
9,9.3,2014-09-26,-1.8705,-1.875,-1.865,4
9,9.3,2014-09-27,-1.87,-1.875,-1.864,4
9,9.3,2014-09-28,-1.87075,-1.876,-1.866,4
9,9.3,2014-09-29,-1.865,-1.875,-1.855,4
9,9.3,2014-09-30,-1.85825,-1.867,-1.85,4
9,9.3,2014-10-01,-1.859,-1.864,-1.854,4
9,9.3,2014-10-02,-1.849,-1.855,-1.843,4
9,9.3,2014-10-03,-1.849,-1.855,-1.843,4
9,9.3,2014-10-04,-1.84775,-1.855,-1.843,4
9,9.3,2014-10-05,-1.8475,-1.855,-1.843,4
9,9.3,2014-10-06,-1.8445,-1.858,-1.834,4
9,9.3,2014-10-07,-1.832,-1.843,-1.824,4
9,9.3,2014-10-08,-1.83425,-1.843,-1.824,4
9,9.3,2014-10-09,-1.8285,-1.835,-1.824,4
9,9.3,2014-10-10,-1.827,-1.831,-1.824,4
9,9.3,2014-10-11,-1.82925,-1.835,-1.824,4
9,9.3,2014-10-12,-1.82775,-1.835,-1.824,4
9,9.3,2014-10-13,-1.8255,-1.827,-1.824,4
9,9.3,2014-10-14,-1.82225,-1.827,-1.815,4
9,9.3,2014-10-15,-1.81725,-1.826,-1.804,4
9,9.3,2014-10-16,-1.813,-1.824,-1.807,4
9,9.3,2014-10-17,-1.81075,-1.816,-1.805,4
9,9.3,2014-10-18,-1.811,-1.817,-1.804,4
9,9.3,2014-10-19,-1.81225,-1.819,-1.808,4
9,9.3,2014-10-20,-1.80525,-1.812,-1.795,4
9,9.3,2014-10-21,-1.8025,-1.809,-1.795,4
9,9.3,2014-10-22,-1.796,-1.8,-1.794,4
9,9.3,2014-10-23,-1.79175,-1.796,-1.784,4
9,9.3,2014-10-24,-1.79,-1.799,-1.784,4
9,9.3,2014-10-25,-1.7875,-1.795,-1.784,4
9,9.3,2014-10-26,-1.7885,-1.795,-1.781,4
9,9.3,2014-10-27,-1.7895,-1.797,-1.784,4
9,9.3,2014-10-28,-1.78375,-1.792,-1.775,4
9,9.3,2014-10-29,-1.77925,-1.784,-1.773,4
9,9.3,2014-10-30,-1.77425,-1.784,-1.764,4
9,9.3,2014-10-31,-1.769,-1.775,-1.764,4
9,9.3,2014-11-01,-1.769,-1.775,-1.764,4
9,9.3,2014-11-02,-1.764,-1.772,-1.756,4
9,9.3,2014-11-03,-1.76675,-1.775,-1.764,4
9,9.3,2014-11-04,-1.764,-1.764,-1.764,4
9,9.3,2014-11-05,-1.744,-1.744,-1.744,4
9,9.3,2014-11-06,-1.75225,-1.762,-1.741,4
9,9.3,2014-11-07,-1.74875,-1.759,-1.741,4
9,9.3,2014-11-08,-1.748,-1.758,-1.741,4
9,9.3,2014-11-09,-1.7455,-1.752,-1.742,4
9,9.3,2014-11-10,-1.744,-1.744,-1.744,4
9,9.3,2014-11-11,-1.744,-1.744,-1.744,4
9,9.3,2014-11-12,-1.7345,-1.744,-1.725,4
9,9.3,2014-11-13,-1.7335,-1.742,-1.725,4
9,9.3,2014-11-14,-1.72775,-1.736,-1.725,4
9,9.3,2014-11-15,-1.72375,-1.725,-1.72,4
9,9.3,2014-11-16,-1.71725,-1.725,-1.708,4
9,9.3,2014-11-17,-1.71975,-1.725,-1.717,4
9,9.3,2014-11-18,-1.71675,-1.725,-1.712,4
9,9.3,2014-11-19,-1.71075,-1.718,-1.705,4
9,9.3,2014-11-20,-1.70875,-1.716,-1.705,4
9,9.3,2014-11-21,-1.70825,-1.716,-1.705,4
9,9.3,2014-11-22,-1.70975,-1.72,-1.705,4
9,9.3,2014-11-23,-1.698,-1.706,-1.685,4
9,9.3,2014-11-24,-1.7025,-1.705,-1.695,4
9,9.3,2014-11-25,-1.69725,-1.705,-1.685,4
9,9.3,2014-11-26,-1.688,-1.698,-1.684,4
9,9.3,2014-11-27,-1.68775,-1.696,-1.685,4
9,9.3,2014-11-28,-1.68675,-1.692,-1.685,4
9,9.3,2014-11-29,-1.67275,-1.685,-1.665,4
9,9.3,2014-11-30,-1.67725,-1.685,-1.665,4
9,9.3,2014-12-01,-1.669,-1.678,-1.665,4
9,9.3,2014-12-02,-1.6665,-1.677,-1.658,4
9,9.3,2014-12-03,-1.66925,-1.678,-1.658,4
9,9.3,2014-12-04,-1.6645,-1.677,-1.658,4
9,9.3,2014-12-05,-1.6595,-1.665,-1.656,4
9,9.3,2014-12-06,-1.6615,-1.665,-1.659,4
9,9.3,2014-12-07,-1.65875,-1.666,-1.654,4
9,9.3,2014-12-08,-1.65125,-1.657,-1.64,4
9,9.3,2014-12-09,-1.6555,-1.662,-1.65,4
9,9.3,2014-12-10,-1.6455,-1.657,-1.638,4
9,9.3,2014-12-11,-1.644,-1.657,-1.638,4
9,9.3,2014-12-12,-1.64175,-1.655,-1.625,4
9,9.3,2014-12-13,-1.63325,-1.646,-1.626,4
9,9.3,2014-12-14,-1.632,-1.646,-1.626,4
9,9.3,2014-12-15,-1.627,-1.634,-1.623,4
9,9.3,2014-12-16,-1.62775,-1.634,-1.622,4
9,9.3,2014-12-17,-1.6245,-1.626,-1.62,4
9,9.3,2014-12-18,-1.6265,-1.633,-1.622,4
9,9.3,2014-12-19,-1.61875,-1.626,-1.606,4
9,9.3,2014-12-20,-1.61175,-1.621,-1.606,4
9,9.3,2014-12-21,-1.618,-1.626,-1.608,4
9,9.3,2014-12-22,-1.61375,-1.626,-1.606,4
9,9.3,2014-12-23,-1.60975,-1.618,-1.606,4
9,9.3,2014-12-24,-1.6075,-1.612,-1.606,4
9,9.3,2014-12-25,-1.60575,-1.617,-1.595,4
9,9.3,2014-12-26,-1.59575,-1.599,-1.591,4
9,9.3,2014-12-27,-1.597,-1.602,-1.592,4
9,9.3,2014-12-28,-1.587,-1.591,-1.581,4
9,9.3,2014-12-29,-1.59025,-1.594,-1.588,4
9,9.3,2014-12-30,-1.57825,-1.586,-1.568,4
9,9.3,2014-12-31,-1.58675,-1.594,-1.579,4
9,9.3,2015-01-01,-1.58725,-1.592,-1.583,4
9,9.3,2015-01-02,-1.58375,-1.587,-1.574,4
9,9.3,2015-01-03,-1.57825,-1.587,-1.567,4
9,9.3,2015-01-04,-1.572,-1.583,-1.558,4
9,9.3,2015-01-05,-1.567,-1.579,-1.559,4
9,9.3,2015-01-06,-1.574,-1.582,-1.563,4
9,9.3,2015-01-07,-1.56325,-1.568,-1.559,4
9,9.3,2015-01-08,-1.56475,-1.571,-1.562,4
9,9.3,2015-01-09,-1.561,-1.567,-1.547,4
9,9.3,2015-01-10,-1.54975,-1.554,-1.547,4
9,9.3,2015-01-11,-1.55175,-1.558,-1.547,4
9,9.3,2015-01-12,-1.54925,-1.559,-1.54,4
9,9.3,2015-01-13,-1.546,-1.547,-1.543,4
9,9.3,2015-01-14,-1.5435,-1.547,-1.54,4
9,9.3,2015-01-15,-1.548,-1.553,-1.544,4
9,9.3,2015-01-16,-1.5455,-1.547,-1.544,4
9,9.3,2015-01-17,-1.54075,-1.547,-1.532,4
9,9.3,2015-01-18,-1.53575,-1.543,-1.529,4
9,9.3,2015-01-19,-1.53675,-1.547,-1.524,4
9,9.3,2015-01-20,-1.52825,-1.54,-1.52,4
9,9.3,2015-01-21,-1.5265,-1.54,-1.52,4
9,9.3,2015-01-22,-1.5265,-1.535,-1.516,4
9,9.3,2015-01-23,-1.521,-1.533,-1.515,4
9,9.3,2015-01-24,-1.517,-1.521,-1.515,4
9,9.3,2015-01-25,-1.51425,-1.519,-1.509,4
9,9.3,2015-01-26,-1.52175,-1.527,-1.515,4
9,9.3,2015-01-27,-1.50875,-1.515,-1.501,4
9,9.3,2015-01-28,-1.51175,-1.519,-1.503,4
9,9.3,2015-01-29,-1.50725,-1.521,-1.501,4
9,9.3,2015-01-30,-1.50975,-1.516,-1.497,4
9,9.3,2015-01-31,-1.506,-1.519,-1.492,4
9,9.3,2015-02-01,-1.4985,-1.514,-1.489,4
9,9.3,2015-02-02,-1.50525,-1.513,-1.489,4
9,9.3,2015-02-03,-1.50225,-1.515,-1.494,4
9,9.3,2015-02-04,-1.50025,-1.507,-1.496,4
9,9.3,2015-02-05,-1.501,-1.504,-1.497,4
9,9.3,2015-02-06,-1.50475,-1.508,-1.501,4
9,9.3,2015-02-07,-1.4995,-1.504,-1.495,4
9,9.3,2015-02-08,-1.50225,-1.508,-1.499,4
9,9.3,2015-02-09,-1.50125,-1.504,-1.5,4
9,9.3,2015-02-10,-1.498,-1.507,-1.485,4
9,9.3,2015-02-11,-1.5025,-1.504,-1.499,4
9,9.3,2015-02-12,-1.496,-1.501,-1.483,4
9,9.3,2015-02-13,-1.49775,-1.501,-1.489,4
9,9.3,2015-02-14,-1.49725,-1.502,-1.486,4
9,9.3,2015-02-15,-1.48225,-1.488,-1.477,4
9,9.3,2015-02-16,-1.49375,-1.501,-1.488,4
9,9.3,2015-02-17,-1.49,-1.5,-1.479,4
9,9.3,2015-02-18,-1.49025,-1.5,-1.481,4
9,9.3,2015-02-19,-1.49725,-1.503,-1.483,4
9,9.3,2015-02-20,-1.4955,-1.501,-1.481,4
9,9.3,2015-02-21,-1.4855,-1.501,-1.477,4
9,9.3,2015-02-22,-1.49825,-1.5,-1.495,4
9,9.3,2015-02-23,-1.49225,-1.501,-1.484,4
9,9.3,2015-02-24,-1.49475,-1.499,-1.488,4
9,9.3,2015-02-25,-1.49625,-1.499,-1.493,4
9,9.3,2015-02-26,-1.4985,-1.501,-1.493,4
9,9.3,2015-02-27,-1.4955,-1.501,-1.489,4
9,9.3,2015-02-28,-1.4995,-1.519,-1.481,4
9,9.3,2015-03-01,-1.497,-1.508,-1.482,4
9,9.3,2015-03-02,-1.5035,-1.508,-1.497,4
9,9.3,2015-03-03,-1.5045,-1.509,-1.499,4
9,9.3,2015-03-04,-1.50675,-1.512,-1.501,4
9,9.3,2015-03-05,-1.5085,-1.513,-1.501,4
9,9.3,2015-03-06,-1.50175,-1.504,-1.499,4
9,9.3,2015-03-07,-1.5115,-1.519,-1.503,4
9,9.3,2015-03-08,-1.5185,-1.528,-1.508,4
9,9.3,2015-03-09,-1.5135,-1.519,-1.508,4
9,9.3,2015-03-10,-1.518,-1.528,-1.508,4
9,9.3,2015-03-11,-1.5205,-1.524,-1.519,4
9,9.3,2015-03-12,-1.52,-1.521,-1.519,4
9,9.3,2015-03-13,-1.5155,-1.522,-1.501,4
9,9.3,2015-03-14,-1.531,-1.539,-1.517,4
9,9.3,2015-03-15,-1.52875,-1.539,-1.517,4
9,9.3,2015-03-16,-1.53925,-1.547,-1.531,4
9,9.3,2015-03-17,-1.545,-1.551,-1.54,4
9,9.3,2015-03-18,-1.54525,-1.559,-1.54,4
9,9.3,2015-03-19,-1.55025,-1.561,-1.54,4
9,9.3,2015-03-20,-1.5495,-1.559,-1.542,4
9,9.3,2015-03-21,-1.553,-1.561,-1.544,4
9,9.3,2015-03-22,-1.56,-1.567,-1.555,4
9,9.3,2015-03-23,-1.569,-1.581,-1.559,4
9,9.3,2015-03-24,-1.571,-1.578,-1.56,4
9,9.3,2015-03-25,-1.569,-1.58,-1.56,4
9,9.3,2015-03-26,-1.57775,-1.579,-1.575,4
9,9.3,2015-03-27,-1.5865,-1.598,-1.578,4
9,9.3,2015-03-28,-1.5925,-1.602,-1.579,4
9,9.3,2015-03-29,-1.5875,-1.598,-1.582,4
9,9.3,2015-03-30,-1.5905,-1.602,-1.583,4
9,9.3,2015-03-31,-1.60025,-1.606,-1.59,4
9,9.3,2015-04-01,-1.60725,-1.618,-1.594,4
9,9.3,2015-04-02,-1.619,-1.626,-1.609,4
9,9.3,2015-04-03,-1.6165,-1.619,-1.611,4
9,9.3,2015-04-04,-1.62525,-1.637,-1.618,4
9,9.3,2015-04-05,-1.6275,-1.637,-1.615,4
9,9.3,2015-04-06,-1.6395,-1.653,-1.631,4
9,9.3,2015-04-07,-1.6415,-1.658,-1.634,4
9,9.3,2015-04-08,-1.65025,-1.66,-1.638,4
9,9.3,2015-04-09,-1.65975,-1.673,-1.646,4
9,9.3,2015-04-10,-1.65975,-1.665,-1.656,4
9,9.3,2015-04-11,-1.665,-1.677,-1.658,4
9,9.3,2015-04-12,-1.6765,-1.693,-1.658,4
9,9.3,2015-04-13,-1.678,-1.683,-1.674,4
9,9.3,2015-04-14,-1.68925,-1.696,-1.683,4
9,9.3,2015-04-15,-1.694,-1.705,-1.685,4
9,9.3,2015-04-16,-1.70375,-1.709,-1.696,4
9,9.3,2015-04-17,-1.70975,-1.716,-1.702,4
9,9.3,2015-04-18,-1.70625,-1.716,-1.698,4
9,9.3,2015-04-19,-1.71075,-1.717,-1.7,4
9,9.3,2015-04-20,-1.72125,-1.735,-1.716,4
9,9.3,2015-04-21,-1.72825,-1.735,-1.72,4
9,9.3,2015-04-22,-1.73825,-1.744,-1.732,4
9,9.3,2015-04-23,-1.742,-1.755,-1.736,4
9,9.3,2015-04-24,-1.74825,-1.756,-1.738,4
9,9.3,2015-04-25,-1.7545,-1.764,-1.744,4
9,9.3,2015-04-26,-1.75925,-1.764,-1.756,4
9,9.3,2015-04-27,-1.76625,-1.772,-1.764,4
9,9.3,2015-04-28,-1.7725,-1.776,-1.764,4
9,9.3,2015-04-29,-1.787,-1.799,-1.78,4
9,9.3,2015-04-30,-1.78575,-1.795,-1.776,4
9,9.3,2015-05-01,-1.792,-1.804,-1.784,4
9,9.3,2015-05-02,-1.80275,-1.808,-1.795,4
9,9.3,2015-05-03,-1.80375,-1.815,-1.791,4
9,9.3,2015-05-04,-1.8095,-1.815,-1.804,4
9,9.3,2015-05-05,-1.8195,-1.831,-1.808,4
9,9.3,2015-05-06,-1.82925,-1.835,-1.823,4
9,9.3,2015-05-07,-1.83,-1.837,-1.824,4
9,9.3,2015-05-08,-1.842,-1.855,-1.827,4
9,9.3,2015-05-09,-1.849,-1.855,-1.843,4
9,9.3,2015-05-10,-1.8485,-1.857,-1.843,4
9,9.3,2015-05-11,-1.86875,-1.875,-1.863,4
9,9.3,2015-05-12,-1.86275,-1.874,-1.851,4
9,9.3,2015-05-13,-1.869,-1.875,-1.863,4
9,9.3,2015-05-14,-1.87325,-1.883,-1.863,4
9,9.3,2015-05-15,-1.884,-1.887,-1.883,4
9,9.3,2015-05-16,-1.89325,-1.903,-1.883,4
9,9.3,2015-05-17,-1.89275,-1.903,-1.883,4
9,9.3,2015-05-18,-1.9085,-1.914,-1.903,4
9,9.3,2015-05-19,-1.9035,-1.914,-1.894,4
9,9.3,2015-05-20,-1.909,-1.916,-1.903,4
9,9.3,2015-05-21,-1.9175,-1.925,-1.913,4
9,9.3,2015-05-22,-1.92,-1.931,-1.914,4
9,9.3,2015-05-23,-1.9325,-1.943,-1.923,4
9,9.3,2015-05-24,-1.93275,-1.943,-1.923,4
9,9.3,2015-05-25,-1.942,-1.948,-1.934,4
9,9.3,2015-05-26,-1.9455,-1.954,-1.937,4
9,9.3,2015-05-27,-1.94725,-1.955,-1.937,4
9,9.3,2015-05-28,-1.95875,-1.963,-1.954,4
9,9.3,2015-05-29,-1.9585,-1.974,-1.943,4
9,9.3,2015-05-30,-1.9635,-1.974,-1.954,4
9,9.3,2015-05-31,-1.96875,-1.975,-1.963,4
9,9.3,2015-06-01,-1.9785,-1.983,-1.974,4
9,9.3,2015-06-02,-1.97875,-1.984,-1.974,4
9,9.3,2015-06-03,-1.98525,-1.994,-1.976,4
9,9.3,2015-06-04,-1.99025,-1.995,-1.986,4
9,9.3,2015-06-05,-1.99075,-1.996,-1.987,4
9,9.3,2015-06-06,-1.989,-1.994,-1.986,4
9,9.3,2015-06-07,-1.99875,-2.004,-1.994,4
9,9.3,2015-06-08,-2.0025,-2.014,-1.987,4
9,9.3,2015-06-09,-2.00725,-2.015,-2.003,4
9,9.3,2015-06-10,-2.00775,-2.014,-2.003,4
9,9.3,2015-06-11,-2.0085,-2.014,-2.003,4
9,9.3,2015-06-12,-2.012,-2.03,-2.003,4
9,9.3,2015-06-13,-2.01325,-2.023,-2.003,4
9,9.3,2015-06-14,-2.0175,-2.023,-2.01,4
9,9.3,2015-06-15,-2.0275,-2.034,-2.023,4
9,9.3,2015-06-16,-2.02175,-2.027,-2.014,4
9,9.3,2015-06-17,-2.01875,-2.023,-2.014,4
9,9.3,2015-06-18,-2.02775,-2.035,-2.023,4
9,9.3,2015-06-19,-2.0285,-2.034,-2.023,4
9,9.3,2015-06-20,-2.0285,-2.034,-2.023,4
9,9.3,2015-06-21,-2.0285,-2.034,-2.023,4
9,9.3,2015-06-22,-2.0335,-2.043,-2.023,4
9,9.3,2015-06-23,-2.03725,-2.043,-2.03,4
9,9.3,2015-06-24,-2.03875,-2.043,-2.034,4
9,9.3,2015-06-25,-2.03375,-2.043,-2.024,4
9,9.3,2015-06-26,-2.0445,-2.054,-2.034,4
9,9.3,2015-06-27,-2.04325,-2.05,-2.034,4
9,9.3,2015-06-28,-2.04975,-2.054,-2.045,4
9,9.3,2015-06-29,-2.0455,-2.054,-2.034,4
9,9.3,2015-06-30,-2.0465,-2.055,-2.034,4
9,9.3,2015-07-01,-2.05175,-2.057,-2.047,4
9,9.3,2015-07-02,-2.052,-2.054,-2.05,4
9,9.3,2015-07-03,-2.05225,-2.055,-2.05,4
9,9.3,2015-07-04,-2.05225,-2.055,-2.05,4
9,9.3,2015-07-05,-2.052,-2.054,-2.05,4
9,9.3,2015-07-06,-2.052,-2.054,-2.05,4
9,9.3,2015-07-07,-2.052,-2.054,-2.05,4
9,9.3,2015-07-08,-2.051,-2.054,-2.046,4
9,9.3,2015-07-09,-2.05,-2.054,-2.046,4
9,9.3,2015-07-10,-2.05125,-2.055,-2.046,4
9,9.3,2015-07-11,-2.05025,-2.054,-2.046,4
9,9.3,2015-07-12,-2.051,-2.054,-2.047,4
9,9.3,2015-07-13,-2.05025,-2.054,-2.046,4
9,9.3,2015-07-14,-2.05175,-2.054,-2.049,4
9,9.3,2015-07-15,-2.052,-2.054,-2.05,4
9,9.3,2015-07-16,-2.0515,-2.054,-2.049,4
9,9.3,2015-07-17,-2.05175,-2.054,-2.049,4
9,9.3,2015-07-18,-2.05175,-2.054,-2.049,4
9,9.3,2015-07-19,-2.05175,-2.054,-2.049,4
9,9.3,2015-07-20,-2.05175,-2.056,-2.047,4
9,9.3,2015-07-21,-2.0475,-2.054,-2.036,4
9,9.3,2015-07-22,-2.046,-2.054,-2.034,4
9,9.3,2015-07-23,-2.0515,-2.055,-2.048,4
9,9.3,2015-07-24,-2.04525,-2.052,-2.034,4
9,9.3,2015-07-25,-2.04425,-2.054,-2.034,4
9,9.3,2015-07-26,-2.04475,-2.053,-2.034,4
9,9.3,2015-07-27,-2.035,-2.046,-2.026,4
9,9.3,2015-07-28,-2.0365,-2.047,-2.03,4
9,9.3,2015-07-29,-2.039,-2.047,-2.03,4
9,9.3,2015-07-30,-2.029,-2.034,-2.024,4
9,9.3,2015-07-31,-2.02525,-2.034,-2.007,4
9,9.3,2015-08-01,-2.028,-2.034,-2.025,4
9,9.3,2015-08-02,-2.0295,-2.034,-2.023,4
9,9.3,2015-08-03,-2.03225,-2.036,-2.029,4
9,9.3,2015-08-04,-2.03075,-2.034,-2.027,4
9,9.3,2015-08-05,-2.03125,-2.035,-2.027,4
9,9.3,2015-08-06,-2.031,-2.034,-2.026,4
9,9.3,2015-08-07,-2.03225,-2.035,-2.03,4
9,9.3,2015-08-08,-2.022,-2.034,-2.01,4
9,9.3,2015-08-09,-2.023,-2.03,-2.01,4
9,9.3,2015-08-10,-2.02325,-2.028,-2.014,4
9,9.3,2015-08-11,-2.02575,-2.034,-2.014,4
9,9.3,2015-08-12,-2.016,-2.026,-2.01,4
9,9.3,2015-08-13,-2.0155,-2.027,-2.007,4
9,9.3,2015-08-14,-2.00825,-2.013,-2.003,4
9,9.3,2015-08-15,-2.00675,-2.014,-2.003,4
9,9.3,2015-08-16,-2.007,-2.014,-2.003,4
9,9.3,2015-08-17,-2.008,-2.017,-2.003,4
9,9.3,2015-08-18,-2.00675,-2.014,-2.003,4
9,9.3,2015-08-19,-1.997,-2.003,-1.988,4
9,9.3,2015-08-20,-1.99825,-2.003,-1.99,4
9,9.3,2015-08-21,-1.989,-1.996,-1.983,4
9,9.3,2015-08-22,-1.989,-1.996,-1.983,4
9,9.3,2015-08-23,-1.98575,-1.99,-1.983,4
9,9.3,2015-08-24,-1.98925,-1.994,-1.984,4
9,9.3,2015-08-25,-1.9895,-1.994,-1.983,4
9,9.3,2015-08-26,-1.9905,-1.994,-1.987,4
9,9.3,2015-08-27,-1.9805,-1.987,-1.974,4
9,9.3,2015-08-28,-1.97125,-1.974,-1.968,4
9,9.3,2015-08-29,-1.971,-1.974,-1.967,4
9,9.3,2015-08-30,-1.9705,-1.974,-1.967,4
9,9.3,2015-08-31,-1.9705,-1.974,-1.967,4
9,9.3,2015-09-01,-1.96725,-1.97,-1.963,4
9,9.3,2015-09-02,-1.9585,-1.964,-1.953,4
9,9.3,2015-09-03,-1.9625,-1.974,-1.95,4
9,9.3,2015-09-04,-1.9535,-1.963,-1.943,4
9,9.3,2015-09-05,-1.94375,-1.95,-1.939,4
9,9.3,2015-09-06,-1.9485,-1.954,-1.943,4
9,9.3,2015-09-07,-1.9485,-1.954,-1.943,4
9,9.3,2015-09-08,-1.9435,-1.954,-1.934,4
9,9.3,2015-09-09,-1.9385,-1.943,-1.934,4
9,9.3,2015-09-10,-1.93675,-1.943,-1.927,4
9,9.3,2015-09-11,-1.9335,-1.943,-1.923,4
9,9.3,2015-09-12,-1.92875,-1.934,-1.923,4
9,9.3,2015-09-13,-1.92725,-1.932,-1.924,4
9,9.3,2015-09-14,-1.917,-1.923,-1.911,4
9,9.3,2015-09-15,-1.9125,-1.923,-1.903,4
9,9.3,2015-09-16,-1.90875,-1.912,-1.904,4
9,9.3,2015-09-17,-1.90775,-1.914,-1.903,4
9,9.3,2015-09-18,-1.907,-1.911,-1.903,4
9,9.3,2015-09-19,-1.90175,-1.906,-1.895,4
9,9.3,2015-09-20,-1.90325,-1.914,-1.896,4
9,9.3,2015-09-21,-1.889,-1.894,-1.883,4
9,9.3,2015-09-22,-1.88575,-1.889,-1.883,4
9,9.3,2015-09-23,-1.888,-1.903,-1.877,4
9,9.3,2015-09-24,-1.887,-1.895,-1.876,4
9,9.3,2015-09-25,-1.879,-1.883,-1.875,4
9,9.3,2015-09-26,-1.879,-1.883,-1.875,4
9,9.3,2015-09-27,-1.874,-1.883,-1.863,4
9,9.3,2015-09-28,-1.86775,-1.875,-1.863,4
9,9.3,2015-09-29,-1.865,-1.871,-1.86,4
9,9.3,2015-09-30,-1.85775,-1.863,-1.855,4
9,11.3,2002-06-10,-2.84,-2.84,-2.84,1
9,11.3,2002-06-11,-2.83,-2.83,-2.83,1
9,11.3,2002-06-12,-2.84,-2.84,-2.84,1
9,11.3,2002-06-13,-2.85,-2.85,-2.85,1
9,11.3,2002-06-14,-2.83,-2.83,-2.83,1
9,11.3,2002-06-15,-2.83,-2.83,-2.83,1
9,11.3,2002-06-16,-2.83,-2.83,-2.83,1
9,11.3,2002-06-17,-2.83,-2.83,-2.83,1
9,11.3,2002-06-18,-2.85,-2.85,-2.85,1
9,11.3,2002-06-19,-2.84,-2.84,-2.84,1
9,11.3,2002-06-20,-2.84,-2.84,-2.84,1
9,11.3,2002-06-21,-2.84,-2.84,-2.84,1
9,11.3,2002-06-22,-2.84,-2.84,-2.84,1
9,11.3,2002-06-23,-2.84,-2.84,-2.84,1
9,11.3,2002-06-24,-2.85,-2.85,-2.85,1
9,11.3,2002-06-25,-2.83,-2.83,-2.83,1
9,11.3,2002-06-26,-2.84,-2.84,-2.84,1
9,11.3,2002-06-27,-2.84,-2.84,-2.84,1
9,11.3,2002-06-28,-2.81,-2.81,-2.81,1
9,11.3,2002-06-29,-2.81,-2.81,-2.81,1
9,11.3,2002-06-30,-2.99,-2.99,-2.99,1
9,11.3,2002-07-01,-2.99,-2.99,-2.99,1
9,11.3,2002-07-02,-2.98,-2.98,-2.98,1
9,11.3,2002-07-03,-2.99,-2.99,-2.99,1
9,11.3,2002-07-04,-2.98,-2.98,-2.98,1
9,11.3,2002-07-05,-2.98,-2.98,-2.98,1
9,11.3,2002-07-06,-2.98,-2.98,-2.98,1
9,11.3,2002-07-07,-2.97,-2.97,-2.97,1
9,11.3,2002-07-08,-2.97,-2.97,-2.97,1
9,11.3,2002-07-09,-2.97,-2.97,-2.97,1
9,11.3,2002-07-10,-2.97,-2.97,-2.97,1
9,11.3,2002-07-11,-2.97,-2.97,-2.97,1
9,11.3,2002-07-12,-2.96,-2.96,-2.96,1
9,11.3,2002-07-13,-2.96,-2.96,-2.96,1
9,11.3,2002-07-14,-2.96,-2.96,-2.96,1
9,11.3,2002-07-15,-2.96,-2.96,-2.96,1
9,11.3,2002-07-16,-2.95,-2.95,-2.95,1
9,11.3,2002-07-17,-2.95,-2.95,-2.95,1
9,11.3,2002-07-18,-2.95,-2.95,-2.95,1
9,11.3,2002-07-19,-2.94,-2.94,-2.94,1
9,11.3,2002-07-20,-2.94,-2.94,-2.94,1
9,11.3,2002-07-21,-2.94,-2.94,-2.94,1
9,11.3,2002-07-22,-2.93,-2.93,-2.93,1
9,11.3,2002-07-23,-2.92,-2.92,-2.92,1
9,11.3,2002-07-24,-2.92,-2.92,-2.92,1
9,11.3,2002-07-25,-2.92,-2.92,-2.92,1
9,11.3,2002-07-26,-2.91,-2.91,-2.91,1
9,11.3,2002-07-27,-2.91,-2.91,-2.91,1
9,11.3,2002-07-28,-2.9,-2.9,-2.9,1
9,11.3,2002-07-29,-2.91,-2.91,-2.91,1
9,11.3,2002-07-30,-2.9,-2.9,-2.9,1
9,11.3,2002-07-31,-2.89,-2.89,-2.89,1
9,11.3,2002-08-01,-2.89,-2.89,-2.89,1
9,11.3,2002-08-02,-2.88,-2.88,-2.88,1
9,11.3,2002-08-03,-2.87,-2.87,-2.87,1
9,11.3,2002-08-04,-2.88,-2.88,-2.88,1
9,11.3,2002-08-05,-2.87,-2.87,-2.87,1
9,11.3,2002-08-06,-2.86,-2.86,-2.86,1
9,11.3,2002-08-07,-2.86,-2.86,-2.86,1
9,11.3,2002-08-08,-2.84,-2.84,-2.84,1
9,11.3,2002-08-09,-2.84,-2.84,-2.84,1
9,11.3,2002-08-10,-2.84,-2.84,-2.84,1
9,11.3,2002-08-11,-2.83,-2.83,-2.83,1
9,11.3,2002-08-12,-2.84,-2.84,-2.84,1
9,11.3,2002-08-13,-2.82,-2.82,-2.82,1
9,11.3,2002-08-14,-2.82,-2.82,-2.82,1
9,11.3,2002-08-15,-2.82,-2.82,-2.82,1
9,11.3,2002-08-16,-2.82,-2.82,-2.82,1
9,11.3,2002-08-17,-2.81,-2.81,-2.81,1
9,11.3,2002-08-18,-2.8,-2.8,-2.8,1
9,11.3,2002-08-19,-2.8,-2.8,-2.8,1
9,11.3,2002-08-20,-2.79,-2.79,-2.79,1
9,11.3,2002-08-21,-2.78,-2.78,-2.78,1
9,11.3,2002-08-22,-2.77,-2.77,-2.77,1
9,11.3,2002-08-23,-2.78,-2.78,-2.78,1
9,11.3,2002-08-24,-2.77,-2.77,-2.77,1
9,11.3,2002-08-25,-2.9,-2.9,-2.9,1
9,11.3,2002-08-26,-2.76,-2.76,-2.76,1
9,11.3,2002-08-27,-2.75,-2.75,-2.75,1
9,11.3,2002-08-28,-2.75,-2.75,-2.75,1
9,11.3,2002-08-29,-2.74,-2.74,-2.74,1
9,11.3,2002-08-30,-2.73,-2.73,-2.73,1
9,11.3,2002-08-31,-2.72,-2.72,-2.72,1
9,11.3,2002-09-01,-2.72,-2.72,-2.72,1
9,11.3,2002-09-02,-2.71,-2.71,-2.71,1
9,11.3,2002-09-03,-2.71,-2.71,-2.71,1
9,11.3,2002-09-04,-2.7,-2.7,-2.7,1
9,11.3,2002-09-05,-2.69,-2.69,-2.69,1
9,11.3,2002-09-06,-2.69,-2.69,-2.69,1
9,11.3,2002-09-07,-2.68,-2.68,-2.68,1
9,11.3,2002-09-08,-2.67,-2.67,-2.67,1
9,11.3,2002-09-09,-2.67,-2.67,-2.67,1
9,11.3,2002-09-10,-2.66,-2.66,-2.66,1
9,11.3,2002-09-11,-2.66,-2.66,-2.66,1
9,11.3,2002-09-12,-2.65,-2.65,-2.65,1
9,11.3,2002-09-13,-2.64,-2.64,-2.64,1
9,11.3,2002-09-14,-2.64,-2.64,-2.64,1
9,11.3,2002-09-15,-2.62,-2.62,-2.62,1
9,11.3,2002-09-16,-2.63,-2.63,-2.63,1
9,11.3,2002-09-17,-2.62,-2.62,-2.62,1
9,11.3,2002-09-18,-2.61,-2.61,-2.61,1
9,11.3,2002-09-19,-2.61,-2.61,-2.61,1
9,11.3,2002-09-20,-2.6,-2.6,-2.6,1
9,11.3,2002-09-21,-2.6,-2.6,-2.6,1
9,11.3,2002-09-22,-2.6,-2.6,-2.6,1
9,11.3,2002-09-23,-2.59,-2.59,-2.59,1
9,11.3,2002-09-24,-2.58,-2.58,-2.58,1
9,11.3,2002-09-25,-2.58,-2.58,-2.58,1
9,11.3,2002-09-26,-2.57,-2.57,-2.57,1
9,11.3,2002-09-27,-2.57,-2.57,-2.57,1
9,11.3,2002-09-28,-2.55,-2.55,-2.55,1
9,11.3,2002-09-29,-2.54,-2.54,-2.54,1
9,11.3,2002-09-30,-2.54,-2.54,-2.54,1
9,11.3,2002-10-01,-2.54,-2.54,-2.54,1
9,11.3,2002-10-02,-2.52,-2.52,-2.52,1
9,11.3,2002-10-03,-2.52,-2.52,-2.52,1
9,11.3,2002-10-04,-2.51,-2.51,-2.51,1
9,11.3,2002-10-05,-2.52,-2.52,-2.52,1
9,11.3,2002-10-06,-2.5,-2.5,-2.5,1
9,11.3,2002-10-07,-2.5,-2.5,-2.5,1
9,11.3,2002-10-08,-2.5,-2.5,-2.5,1
9,11.3,2002-10-09,-2.49,-2.49,-2.49,1
9,11.3,2002-10-10,-2.49,-2.49,-2.49,1
9,11.3,2002-10-11,-2.47,-2.47,-2.47,1
9,11.3,2002-10-12,-2.47,-2.47,-2.47,1
9,11.3,2002-10-13,-2.46,-2.46,-2.46,1
9,11.3,2002-10-14,-2.46,-2.46,-2.46,1
9,11.3,2002-10-15,-2.45,-2.45,-2.45,1
9,11.3,2002-10-16,-2.45,-2.45,-2.45,1
9,11.3,2002-10-17,-2.44,-2.44,-2.44,1
9,11.3,2002-10-18,-2.44,-2.44,-2.44,1
9,11.3,2002-10-19,-2.43,-2.43,-2.43,1
9,11.3,2002-10-20,-2.42,-2.42,-2.42,1
9,11.3,2002-10-21,-2.41,-2.41,-2.41,1
9,11.3,2002-10-22,-2.42,-2.42,-2.42,1
9,11.3,2002-10-23,-2.41,-2.41,-2.41,1
9,11.3,2002-10-24,-2.4,-2.4,-2.4,1
9,11.3,2002-10-25,-2.39,-2.39,-2.39,1
9,11.3,2002-10-26,-2.38,-2.38,-2.38,1
9,11.3,2002-10-27,-2.38,-2.38,-2.38,1
9,11.3,2002-10-28,-2.37,-2.37,-2.37,1
9,11.3,2002-10-29,-2.38,-2.38,-2.38,1
9,11.3,2002-10-30,-2.36,-2.36,-2.36,1
9,11.3,2002-10-31,-2.36,-2.36,-2.36,1
9,11.3,2002-11-01,-2.35,-2.35,-2.35,1
9,11.3,2002-11-02,-2.34,-2.34,-2.34,1
9,11.3,2002-11-03,-2.35,-2.35,-2.35,1
9,11.3,2002-11-04,-2.34,-2.34,-2.34,1
9,11.3,2002-11-05,-2.34,-2.34,-2.34,1
9,11.3,2002-11-06,-2.33,-2.33,-2.33,1
9,11.3,2002-11-07,-2.32,-2.32,-2.32,1
9,11.3,2002-11-08,-2.31,-2.31,-2.31,1
9,11.3,2002-11-09,-2.31,-2.31,-2.31,1
9,11.3,2002-11-10,-2.3,-2.3,-2.3,1
9,11.3,2002-11-11,-2.3,-2.3,-2.3,1
9,11.3,2002-11-12,-2.29,-2.29,-2.29,1
9,11.3,2002-11-13,-2.29,-2.29,-2.29,1
9,11.3,2002-11-14,-2.28,-2.28,-2.28,1
9,11.3,2002-11-15,-2.28,-2.28,-2.28,1
9,11.3,2002-11-16,-2.27,-2.27,-2.27,1
9,11.3,2002-11-17,-2.26,-2.26,-2.26,1
9,11.3,2002-11-18,-2.26,-2.26,-2.26,1
9,11.3,2002-11-19,-2.27,-2.27,-2.27,1
9,11.3,2002-11-20,-2.25,-2.25,-2.25,1
9,11.3,2002-11-21,-2.25,-2.25,-2.25,1
9,11.3,2002-11-22,-2.24,-2.24,-2.24,1
9,11.3,2002-11-23,-2.23,-2.23,-2.23,1
9,11.3,2002-11-24,-2.23,-2.23,-2.23,1
9,11.3,2002-11-25,-2.22,-2.22,-2.22,1
9,11.3,2002-11-26,-2.21,-2.21,-2.21,1
9,11.3,2002-11-27,-2.17,-2.17,-2.17,1
9,11.3,2002-11-28,-2.2,-2.2,-2.2,1
9,11.3,2002-11-29,-2.21,-2.21,-2.21,1
9,11.3,2002-11-30,-2.21,-2.21,-2.21,1
9,11.3,2002-12-01,-2.2,-2.2,-2.2,1
9,11.3,2002-12-02,-2.19,-2.19,-2.19,1
9,11.3,2002-12-03,-2.19,-2.19,-2.19,1
9,11.3,2002-12-04,-2.18,-2.18,-2.18,1
9,11.3,2002-12-05,-2.18,-2.18,-2.18,1
9,11.3,2002-12-06,-2.17,-2.17,-2.17,1
9,11.3,2002-12-07,-2.17,-2.17,-2.17,1
9,11.3,2002-12-08,-2.17,-2.17,-2.17,1
9,11.3,2002-12-09,-2.17,-2.17,-2.17,1
9,11.3,2002-12-10,-2.16,-2.16,-2.16,1
9,11.3,2002-12-11,-2.15,-2.15,-2.15,1
9,11.3,2002-12-12,-2.15,-2.15,-2.15,1
9,11.3,2002-12-13,-2.15,-2.15,-2.15,1
9,11.3,2002-12-14,-2.14,-2.14,-2.14,1
9,11.3,2002-12-15,-2.13,-2.13,-2.13,1
9,11.3,2002-12-16,-2.14,-2.14,-2.14,1
9,11.3,2002-12-17,-2.13,-2.13,-2.13,1
9,11.3,2002-12-18,-2.13,-2.13,-2.13,1
9,11.3,2002-12-19,-2.13,-2.13,-2.13,1
9,11.3,2002-12-20,-2.12,-2.12,-2.12,1
9,11.3,2002-12-21,-2.11,-2.11,-2.11,1
9,11.3,2002-12-22,-2.12,-2.12,-2.12,1
9,11.3,2002-12-23,-2.11,-2.11,-2.11,1
9,11.3,2002-12-24,-2.11,-2.11,-2.11,1
9,11.3,2002-12-25,-2.1,-2.1,-2.1,1
9,11.3,2002-12-26,-2.1,-2.1,-2.1,1
9,11.3,2002-12-27,-2.09,-2.09,-2.09,1
9,11.3,2002-12-28,-2.09,-2.09,-2.09,1
9,11.3,2002-12-29,-2.09,-2.09,-2.09,1
9,11.3,2002-12-30,-2.09,-2.09,-2.09,1
9,11.3,2002-12-31,-2.07,-2.07,-2.07,1
9,11.3,2003-01-01,-2.07,-2.07,-2.07,1
9,11.3,2003-01-02,-2.07,-2.07,-2.07,1
9,11.3,2003-01-03,-2.08,-2.08,-2.08,1
9,11.3,2003-01-04,-2.07,-2.07,-2.07,1
9,11.3,2003-01-05,-2.07,-2.07,-2.07,1
9,11.3,2003-01-06,-2.06,-2.06,-2.06,1
9,11.3,2003-01-07,-2.07,-2.07,-2.07,1
9,11.3,2003-01-08,-2.06,-2.06,-2.06,1
9,11.3,2003-01-09,-2.06,-2.06,-2.06,1
9,11.3,2003-01-10,-2.05,-2.05,-2.05,1
9,11.3,2003-01-11,-2.06,-2.06,-2.06,1
9,11.3,2003-01-12,-2.05,-2.05,-2.05,1
9,11.3,2003-01-13,-2.06,-2.06,-2.06,1
9,11.3,2003-01-14,-2.05,-2.05,-2.05,1
9,11.3,2003-01-15,-2.04,-2.04,-2.04,1
9,11.3,2003-01-16,-2.04,-2.04,-2.04,1
9,11.3,2003-01-17,-2.04,-2.04,-2.04,1
9,11.3,2003-01-18,-2.06,-2.06,-2.06,1
9,11.3,2003-01-19,-2.05,-2.05,-2.05,1
9,11.3,2003-01-20,-2.05,-2.05,-2.05,1
9,11.3,2003-01-21,-2.05,-2.05,-2.05,1
9,11.3,2003-01-22,-2.06,-2.06,-2.06,1
9,11.3,2003-01-23,-2.05,-2.05,-2.05,1
9,11.3,2003-01-24,-2.05,-2.05,-2.05,1
9,11.3,2003-01-25,-2.05,-2.05,-2.05,1
9,11.3,2003-01-26,-2.05,-2.05,-2.05,1
9,11.3,2003-01-27,-2.05,-2.05,-2.05,1
9,11.3,2003-01-28,-2.05,-2.05,-2.05,1
9,11.3,2003-01-29,-2.05,-2.05,-2.05,1
9,11.3,2003-01-30,-2.05,-2.05,-2.05,1
9,11.3,2003-01-31,-2.06,-2.06,-2.06,1
9,11.3,2003-02-01,-2.05,-2.05,-2.05,1
9,11.3,2003-02-02,-2.05,-2.05,-2.05,1
9,11.3,2003-02-03,-2.07,-2.07,-2.07,1
9,11.3,2003-02-04,-2.06,-2.06,-2.06,1
9,11.3,2003-02-05,-2.07,-2.07,-2.07,1
9,11.3,2003-02-06,-2.07,-2.07,-2.07,1
9,11.3,2003-02-07,-2.07,-2.07,-2.07,1
9,11.3,2003-02-08,-2.08,-2.08,-2.08,1
9,11.3,2003-02-09,-2.08,-2.08,-2.08,1
9,11.3,2003-02-10,-2.09,-2.09,-2.09,1
9,11.3,2003-02-11,-2.09,-2.09,-2.09,1
9,11.3,2003-02-12,-2.09,-2.09,-2.09,1
9,11.3,2003-02-13,-2.1,-2.1,-2.1,1
9,11.3,2003-02-14,-2.11,-2.11,-2.11,1
9,11.3,2003-02-15,-2.1,-2.1,-2.1,1
9,11.3,2003-02-16,-2.11,-2.11,-2.11,1
9,11.3,2003-02-17,-2.1,-2.1,-2.1,1
9,11.3,2003-02-18,-2.11,-2.11,-2.11,1
9,11.3,2003-02-19,-2.12,-2.12,-2.12,1
9,11.3,2003-02-20,-2.13,-2.13,-2.13,1
9,11.3,2003-02-21,-2.13,-2.13,-2.13,1
9,11.3,2003-02-22,-2.14,-2.14,-2.14,1
9,11.3,2003-02-23,-2.14,-2.14,-2.14,1
9,11.3,2003-02-24,-2.15,-2.15,-2.15,1
9,11.3,2003-02-25,-2.16,-2.16,-2.16,1
9,11.3,2003-02-26,-2.16,-2.16,-2.16,1
9,11.3,2003-02-27,-2.17,-2.17,-2.17,1
9,11.3,2003-02-28,-2.17,-2.17,-2.17,1
9,11.3,2003-03-01,-2.18,-2.18,-2.18,1
9,11.3,2003-03-02,-2.2,-2.2,-2.2,1
9,11.3,2003-03-03,-2.2,-2.2,-2.2,1
9,11.3,2003-03-04,-2.2,-2.2,-2.2,1
9,11.3,2003-03-05,-2.21,-2.21,-2.21,1
9,11.3,2003-03-06,-2.22,-2.22,-2.22,1
9,11.3,2003-03-07,-2.23,-2.23,-2.23,1
9,11.3,2003-03-08,-2.24,-2.24,-2.24,1
9,11.3,2003-03-09,-2.24,-2.24,-2.24,1
9,11.3,2003-03-10,-2.25,-2.25,-2.25,1
9,11.3,2003-03-11,-2.27,-2.27,-2.27,1
9,11.3,2003-03-12,-2.27,-2.27,-2.27,1
9,11.3,2003-03-13,-2.28,-2.28,-2.28,1
9,11.3,2003-03-14,-2.29,-2.29,-2.29,1
9,11.3,2003-03-15,-2.3,-2.3,-2.3,1
9,11.3,2003-03-16,-2.31,-2.31,-2.31,1
9,11.3,2003-03-17,-2.32,-2.32,-2.32,1
9,11.3,2003-03-18,-2.33,-2.33,-2.33,1
9,11.3,2003-03-19,-2.35,-2.35,-2.35,1
9,11.3,2003-03-20,-2.35,-2.35,-2.35,1
9,11.3,2003-03-21,-2.35,-2.35,-2.35,1
9,11.3,2003-03-22,-2.36,-2.36,-2.36,1
9,11.3,2003-03-23,-2.37,-2.37,-2.37,1
9,11.3,2003-03-24,-2.38,-2.38,-2.38,1
9,11.3,2003-03-25,-2.39,-2.39,-2.39,1
9,11.3,2003-03-26,-2.41,-2.41,-2.41,1
9,11.3,2003-03-27,-2.41,-2.41,-2.41,1
9,11.3,2003-03-28,-2.42,-2.42,-2.42,1
9,11.3,2003-03-29,-2.44,-2.44,-2.44,1
9,11.3,2003-03-30,-2.45,-2.45,-2.45,1
9,11.3,2003-03-31,-2.46,-2.46,-2.46,1
9,11.3,2003-04-01,-2.46,-2.46,-2.46,1
9,11.3,2003-04-02,-2.48,-2.48,-2.48,1
9,11.3,2003-04-03,-2.48,-2.48,-2.48,1
9,11.3,2003-04-04,-2.5,-2.5,-2.5,1
9,11.3,2003-04-05,-2.51,-2.51,-2.51,1
9,11.3,2003-04-06,-2.52,-2.52,-2.52,1
9,11.3,2003-04-07,-2.53,-2.53,-2.53,1
9,11.3,2003-04-08,-2.54,-2.54,-2.54,1
9,11.3,2003-04-09,-2.55,-2.55,-2.55,1
9,11.3,2003-04-10,-2.56,-2.56,-2.56,1
9,11.3,2003-04-11,-2.57,-2.57,-2.57,1
9,11.3,2003-04-12,-2.58,-2.58,-2.58,1
9,11.3,2003-04-13,-2.59,-2.59,-2.59,1
9,11.3,2003-04-14,-2.6,-2.6,-2.6,1
9,11.3,2003-04-15,-2.62,-2.62,-2.62,1
9,11.3,2003-04-16,-2.62,-2.62,-2.62,1
9,11.3,2003-04-17,-2.63,-2.63,-2.63,1
9,11.3,2003-04-18,-2.63,-2.63,-2.63,1
9,11.3,2003-04-19,-2.66,-2.66,-2.66,1
9,11.3,2003-04-20,-2.65,-2.65,-2.65,1
9,11.3,2003-04-21,-2.67,-2.67,-2.67,1
9,11.3,2003-04-22,-2.68,-2.68,-2.68,1
9,11.3,2003-04-23,-2.7,-2.7,-2.7,1
9,11.3,2003-04-24,-2.7,-2.7,-2.7,1
9,11.3,2003-04-25,-2.71,-2.71,-2.71,1
9,11.3,2003-04-26,-2.71,-2.71,-2.71,1
9,11.3,2003-04-27,-2.72,-2.72,-2.72,1
9,11.3,2003-04-28,-2.73,-2.73,-2.73,1
9,11.3,2003-04-29,-2.74,-2.74,-2.74,1
9,11.3,2003-04-30,-2.75,-2.75,-2.75,1
9,11.3,2003-05-01,-2.75,-2.75,-2.75,1
9,11.3,2003-05-02,-2.77,-2.77,-2.77,1
9,11.3,2003-05-03,-2.78,-2.78,-2.78,1
9,11.3,2003-05-04,-2.79,-2.79,-2.79,1
9,11.3,2003-05-05,-2.79,-2.79,-2.79,1
9,11.3,2003-05-06,-2.8,-2.8,-2.8,1
9,11.3,2003-05-07,-2.8,-2.8,-2.8,1
9,11.3,2003-05-08,-2.81,-2.81,-2.81,1
9,11.3,2003-05-09,-2.82,-2.82,-2.82,1
9,11.3,2003-05-10,-2.82,-2.82,-2.82,1
9,11.3,2003-05-11,-2.84,-2.84,-2.84,1
9,11.3,2003-05-12,-2.85,-2.85,-2.85,1
9,11.3,2003-05-13,-2.86,-2.86,-2.86,1
9,11.3,2003-05-14,-2.87,-2.87,-2.87,1
9,11.3,2003-05-15,-2.87,-2.87,-2.87,1
9,11.3,2003-05-16,-2.87,-2.87,-2.87,1
9,11.3,2003-05-17,-2.87,-2.87,-2.87,1
9,11.3,2003-05-18,-2.87,-2.87,-2.87,1
9,11.3,2003-05-19,-2.88,-2.88,-2.88,1
9,11.3,2003-05-20,-2.88,-2.88,-2.88,1
9,11.3,2003-05-21,-2.89,-2.89,-2.89,1
9,11.3,2003-05-22,-2.89,-2.89,-2.89,1
9,11.3,2003-05-23,-2.92,-2.92,-2.92,1
9,11.3,2003-05-24,-2.9,-2.9,-2.9,1
9,11.3,2003-05-25,-2.9,-2.9,-2.9,1
9,11.3,2003-05-26,-2.91,-2.91,-2.91,1
9,11.3,2003-05-27,-2.91,-2.91,-2.91,1
9,11.3,2003-05-28,-2.91,-2.91,-2.91,1
9,11.3,2003-05-29,-2.92,-2.92,-2.92,1
9,11.3,2003-05-30,-2.92,-2.92,-2.92,1
9,11.3,2003-05-31,-2.91,-2.91,-2.91,1
9,11.3,2003-06-01,-2.92,-2.92,-2.92,1
9,11.3,2003-06-02,-2.92,-2.92,-2.92,1
9,11.3,2003-06-03,-2.92,-2.92,-2.92,1
9,11.3,2003-06-04,-2.93,-2.93,-2.93,1
9,11.3,2003-06-05,-2.92,-2.92,-2.92,1
9,11.3,2003-06-06,-2.92,-2.92,-2.92,1
9,11.3,2003-06-07,-2.92,-2.92,-2.92,1
9,11.3,2003-06-08,-2.92,-2.92,-2.92,1
9,11.3,2003-06-09,-2.92,-2.92,-2.92,1
9,11.3,2003-06-10,-2.92,-2.92,-2.92,1
9,11.3,2003-06-11,-2.92,-2.92,-2.92,1
9,11.3,2003-06-12,-2.92,-2.92,-2.92,1
9,11.3,2003-06-13,-2.91,-2.91,-2.91,1
9,11.3,2003-06-14,-2.92,-2.92,-2.92,1
9,11.3,2003-06-15,-2.91,-2.91,-2.91,1
9,11.3,2003-06-16,-2.92,-2.92,-2.92,1
9,11.3,2003-06-17,-2.91,-2.91,-2.91,1
9,11.3,2003-06-18,-2.92,-2.92,-2.92,1
9,11.3,2003-06-19,-2.92,-2.92,-2.92,1
9,11.3,2003-06-20,-2.91,-2.91,-2.91,1
9,11.3,2003-06-21,-2.91,-2.91,-2.91,1
9,11.3,2003-06-22,-2.92,-2.92,-2.92,1
9,11.3,2003-06-23,-2.89,-2.89,-2.89,1
9,11.3,2003-06-24,-2.9,-2.9,-2.9,1
9,11.3,2003-06-25,NA,NA,NA,0
9,11.3,2003-06-26,NA,NA,NA,0
9,11.3,2003-06-27,NA,NA,NA,0
9,11.3,2003-06-28,NA,NA,NA,0
9,11.3,2003-06-29,NA,NA,NA,0
9,11.3,2003-06-30,NA,NA,NA,0
9,11.3,2003-07-01,NA,NA,NA,0
9,11.3,2003-07-02,NA,NA,NA,0
9,11.3,2003-07-03,NA,NA,NA,0
9,11.3,2003-07-04,NA,NA,NA,0
9,11.3,2003-07-05,NA,NA,NA,0
9,11.3,2003-07-06,NA,NA,NA,0
9,11.3,2003-07-07,NA,NA,NA,0
9,11.3,2003-07-08,NA,NA,NA,0
9,11.3,2003-07-09,NA,NA,NA,0
9,11.3,2003-07-10,NA,NA,NA,0
9,11.3,2003-07-11,NA,NA,NA,0
9,11.3,2003-07-12,NA,NA,NA,0
9,11.3,2003-07-13,NA,NA,NA,0
9,11.3,2003-07-14,NA,NA,NA,0
9,11.3,2003-07-15,NA,NA,NA,0
9,11.3,2003-07-16,NA,NA,NA,0
9,11.3,2003-07-17,NA,NA,NA,0
9,11.3,2003-07-18,NA,NA,NA,0
9,11.3,2003-07-19,NA,NA,NA,0
9,11.3,2003-07-20,NA,NA,NA,0
9,11.3,2003-07-21,NA,NA,NA,0
9,11.3,2003-07-22,NA,NA,NA,0
9,11.3,2003-07-23,NA,NA,NA,0
9,11.3,2003-07-24,NA,NA,NA,0
9,11.3,2003-07-25,NA,NA,NA,0
9,11.3,2003-07-26,NA,NA,NA,0
9,11.3,2003-07-27,NA,NA,NA,0
9,11.3,2003-07-28,NA,NA,NA,0
9,11.3,2003-07-29,NA,NA,NA,0
9,11.3,2003-07-30,NA,NA,NA,0
9,11.3,2003-07-31,NA,NA,NA,0
9,11.3,2003-08-01,NA,NA,NA,0
9,11.3,2003-08-02,NA,NA,NA,0
9,11.3,2003-08-03,NA,NA,NA,0
9,11.3,2003-08-04,-2.66,-2.66,-2.66,1
9,11.3,2003-08-05,-2.68,-2.68,-2.68,1
9,11.3,2003-08-06,-2.66,-2.66,-2.66,1
9,11.3,2003-08-07,-2.66,-2.66,-2.66,1
9,11.3,2003-08-08,-2.67,-2.67,-2.67,1
9,11.3,2003-08-09,-2.64,-2.64,-2.64,1
9,11.3,2003-08-10,-2.63,-2.63,-2.63,1
9,11.3,2003-08-11,-2.6,-2.6,-2.6,1
9,11.3,2003-08-12,-2.62,-2.62,-2.62,1
9,11.3,2003-08-13,-2.63,-2.63,-2.63,1
9,11.3,2003-08-14,-2.58,-2.58,-2.58,1
9,11.3,2003-08-15,-2.6,-2.6,-2.6,1
9,11.3,2003-08-16,-2.59,-2.59,-2.59,1
9,11.3,2003-08-17,-2.59,-2.59,-2.59,1
9,11.3,2003-08-18,-2.58,-2.58,-2.58,1
9,11.3,2003-08-19,-2.59,-2.59,-2.59,1
9,11.3,2003-08-20,-2.55,-2.55,-2.55,1
9,11.3,2003-08-21,-2.52,-2.52,-2.52,1
9,11.3,2003-08-22,-2.51,-2.51,-2.51,1
9,11.3,2003-08-23,-2.53,-2.53,-2.53,1
9,11.3,2003-08-24,-2.49,-2.49,-2.49,1
9,11.3,2003-08-25,-2.48,-2.48,-2.48,1
9,11.3,2003-08-26,-2.46,-2.46,-2.46,1
9,11.3,2003-08-27,-2.45,-2.45,-2.45,1
9,11.3,2003-08-28,-2.47,-2.47,-2.47,1
9,11.3,2003-08-29,-2.45,-2.45,-2.45,1
9,11.3,2003-08-30,-2.41,-2.41,-2.41,1
9,11.3,2003-08-31,-2.42,-2.42,-2.42,1
9,11.3,2003-09-01,-2.41,-2.41,-2.41,1
9,11.3,2003-09-02,-2.4,-2.4,-2.4,1
9,11.3,2003-09-03,-2.39,-2.39,-2.39,1
9,11.3,2003-09-04,-2.37,-2.37,-2.37,1
9,11.3,2003-09-05,-2.37,-2.37,-2.37,1
9,11.3,2003-09-06,-2.36,-2.36,-2.36,1
9,11.3,2003-09-07,-2.36,-2.36,-2.36,1
9,11.3,2003-09-08,-2.35,-2.35,-2.35,1
9,11.3,2003-09-09,-2.34,-2.34,-2.34,1
9,11.3,2003-09-10,-2.34,-2.34,-2.34,1
9,11.3,2003-09-11,-2.33,-2.33,-2.33,1
9,11.3,2003-09-12,-2.32,-2.32,-2.32,1
9,11.3,2003-09-13,-2.31,-2.31,-2.31,1
9,11.3,2003-09-14,-2.31,-2.31,-2.31,1
9,11.3,2003-09-15,-2.31,-2.31,-2.31,1
9,11.3,2003-09-16,-2.3,-2.3,-2.3,1
9,11.3,2003-09-17,-2.29,-2.29,-2.29,1
9,11.3,2003-09-18,-2.28,-2.28,-2.28,1
9,11.3,2003-09-19,-2.29,-2.29,-2.29,1
9,11.3,2003-09-20,-2.27,-2.27,-2.27,1
9,11.3,2003-09-21,-2.27,-2.27,-2.27,1
9,11.3,2003-09-22,-2.26,-2.26,-2.26,1
9,11.3,2003-09-23,-2.25,-2.25,-2.25,1
9,11.3,2003-09-24,-2.24,-2.24,-2.24,1
9,11.3,2003-09-25,-2.23,-2.23,-2.23,1
9,11.3,2003-09-26,-2.22,-2.22,-2.22,1
9,11.3,2003-09-27,-2.22,-2.22,-2.22,1
9,11.3,2003-09-28,-2.22,-2.22,-2.22,1
9,11.3,2003-09-29,-2.2,-2.2,-2.2,1
9,11.3,2003-09-30,-2.2,-2.2,-2.2,1
9,11.3,2003-10-01,-2.19,-2.19,-2.19,1
9,11.3,2003-10-02,-2.19,-2.19,-2.19,1
9,11.3,2003-10-03,-2.18,-2.18,-2.18,1
9,11.3,2003-10-04,-2.18,-2.18,-2.18,1
9,11.3,2003-10-05,-2.17,-2.17,-2.17,1
9,11.3,2003-10-06,-2.17,-2.17,-2.17,1
9,11.3,2003-10-07,-2.16,-2.16,-2.16,1
9,11.3,2003-10-08,-2.15,-2.15,-2.15,1
9,11.3,2003-10-09,-2.15,-2.15,-2.15,1
9,11.3,2003-10-10,-2.13,-2.13,-2.13,1
9,11.3,2003-10-11,-2.13,-2.13,-2.13,1
9,11.3,2003-10-12,-2.12,-2.12,-2.12,1
9,11.3,2003-10-13,-2.12,-2.12,-2.12,1
9,11.3,2003-10-14,-2.11,-2.11,-2.11,1
9,11.3,2003-10-15,-2.11,-2.11,-2.11,1
9,11.3,2003-10-16,-2.1,-2.1,-2.1,1
9,11.3,2003-10-17,-2.09,-2.09,-2.09,1
9,11.3,2003-10-18,-2.1,-2.1,-2.1,1
9,11.3,2003-10-19,-2.09,-2.09,-2.09,1
9,11.3,2003-10-20,-2.08,-2.08,-2.08,1
9,11.3,2003-10-21,-2.07,-2.07,-2.07,1
9,11.3,2003-10-22,-2.07,-2.07,-2.07,1
9,11.3,2003-10-23,-2.07,-2.07,-2.07,1
9,11.3,2003-10-24,-2.07,-2.07,-2.07,1
9,11.3,2003-10-25,-2.06,-2.06,-2.06,1
9,11.3,2003-10-26,-2.05,-2.05,-2.05,1
9,11.3,2003-10-27,-2.03,-2.03,-2.03,1
9,11.3,2003-10-28,-2.02,-2.02,-2.02,1
9,11.3,2003-10-29,-2.03,-2.03,-2.03,1
9,11.3,2003-10-30,-2.03,-2.03,-2.03,1
9,11.3,2003-10-31,-2.02,-2.02,-2.02,1
9,11.3,2003-11-01,-2.01,-2.01,-2.01,1
9,11.3,2003-11-02,-2,-2,-2,1
9,11.3,2003-11-03,-2,-2,-2,1
9,11.3,2003-11-04,-1.99,-1.99,-1.99,1
9,11.3,2003-11-05,-2,-2,-2,1
9,11.3,2003-11-06,-1.99,-1.99,-1.99,1
9,11.3,2003-11-07,-1.97,-1.97,-1.97,1
9,11.3,2003-11-08,-1.97,-1.97,-1.97,1
9,11.3,2003-11-09,-1.97,-1.97,-1.97,1
9,11.3,2003-11-10,-1.96,-1.96,-1.96,1
9,11.3,2003-11-11,-1.95,-1.95,-1.95,1
9,11.3,2003-11-12,-1.95,-1.95,-1.95,1
9,11.3,2003-11-13,-1.95,-1.95,-1.95,1
9,11.3,2003-11-14,-1.95,-1.95,-1.95,1
9,11.3,2003-11-15,-1.95,-1.95,-1.95,1
9,11.3,2003-11-16,-1.93,-1.93,-1.93,1
9,11.3,2003-11-17,-1.94,-1.94,-1.94,1
9,11.3,2003-11-18,-1.92,-1.92,-1.92,1
9,11.3,2003-11-19,-1.91,-1.91,-1.91,1
9,11.3,2003-11-20,-1.92,-1.92,-1.92,1
9,11.3,2003-11-21,-1.91,-1.91,-1.91,1
9,11.3,2003-11-22,-1.91,-1.91,-1.91,1
9,11.3,2003-11-23,-1.91,-1.91,-1.91,1
9,11.3,2003-11-24,-1.9,-1.9,-1.9,1
9,11.3,2003-11-25,-1.89,-1.89,-1.89,1
9,11.3,2003-11-26,-1.89,-1.89,-1.89,1
9,11.3,2003-11-27,-1.89,-1.89,-1.89,1
9,11.3,2003-11-28,-1.88,-1.88,-1.88,1
9,11.3,2003-11-29,-1.88,-1.88,-1.88,1
9,11.3,2003-11-30,-1.87,-1.87,-1.87,1
9,11.3,2003-12-01,-1.86,-1.86,-1.86,1
9,11.3,2003-12-02,-1.87,-1.87,-1.87,1
9,11.3,2003-12-03,-1.86,-1.86,-1.86,1
9,11.3,2003-12-04,-1.86,-1.86,-1.86,1
9,11.3,2003-12-05,-1.86,-1.86,-1.86,1
9,11.3,2003-12-06,-1.85,-1.85,-1.85,1
9,11.3,2003-12-07,-1.86,-1.86,-1.86,1
9,11.3,2003-12-08,-1.84,-1.84,-1.84,1
9,11.3,2003-12-09,-1.83,-1.83,-1.83,1
9,11.3,2003-12-10,-1.84,-1.84,-1.84,1
9,11.3,2003-12-11,-1.84,-1.84,-1.84,1
9,11.3,2003-12-12,-1.83,-1.83,-1.83,1
9,11.3,2003-12-13,-1.82,-1.82,-1.82,1
9,11.3,2003-12-14,-1.82,-1.82,-1.82,1
9,11.3,2003-12-15,-1.82,-1.82,-1.82,1
9,11.3,2003-12-16,-1.82,-1.82,-1.82,1
9,11.3,2003-12-17,NA,NA,NA,0
9,11.3,2003-12-18,NA,NA,NA,0
9,11.3,2003-12-19,NA,NA,NA,0
9,11.3,2003-12-20,NA,NA,NA,0
9,11.3,2003-12-21,NA,NA,NA,0
9,11.3,2003-12-22,NA,NA,NA,0
9,11.3,2003-12-23,NA,NA,NA,0
9,11.3,2003-12-24,NA,NA,NA,0
9,11.3,2003-12-25,NA,NA,NA,0
9,11.3,2003-12-26,NA,NA,NA,0
9,11.3,2003-12-27,NA,NA,NA,0
9,11.3,2003-12-28,NA,NA,NA,0
9,11.3,2003-12-29,NA,NA,NA,0
9,11.3,2003-12-30,NA,NA,NA,0
9,11.3,2003-12-31,NA,NA,NA,0
9,11.3,2004-01-01,NA,NA,NA,0
9,11.3,2004-01-02,NA,NA,NA,0
9,11.3,2004-01-03,NA,NA,NA,0
9,11.3,2004-01-04,NA,NA,NA,0
9,11.3,2004-01-05,NA,NA,NA,0
9,11.3,2004-01-06,NA,NA,NA,0
9,11.3,2004-01-07,NA,NA,NA,0
9,11.3,2004-01-08,NA,NA,NA,0
9,11.3,2004-01-09,NA,NA,NA,0
9,11.3,2004-01-10,NA,NA,NA,0
9,11.3,2004-01-11,-1.73,-1.73,-1.73,1
9,11.3,2004-01-12,NA,NA,NA,0
9,11.3,2004-01-13,NA,NA,NA,0
9,11.3,2004-01-14,NA,NA,NA,0
9,11.3,2004-01-15,NA,NA,NA,0
9,11.3,2004-01-16,NA,NA,NA,0
9,11.3,2004-01-17,NA,NA,NA,0
9,11.3,2004-01-18,NA,NA,NA,0
9,11.3,2004-01-19,NA,NA,NA,0
9,11.3,2004-01-20,NA,NA,NA,0
9,11.3,2004-01-21,NA,NA,NA,0
9,11.3,2004-01-22,NA,NA,NA,0
9,11.3,2004-01-23,NA,NA,NA,0
9,11.3,2004-01-24,NA,NA,NA,0
9,11.3,2004-01-25,NA,NA,NA,0
9,11.3,2004-01-26,NA,NA,NA,0
9,11.3,2004-01-27,NA,NA,NA,0
9,11.3,2004-01-28,NA,NA,NA,0
9,11.3,2004-01-29,NA,NA,NA,0
9,11.3,2004-01-30,NA,NA,NA,0
9,11.3,2004-01-31,NA,NA,NA,0
9,11.3,2004-02-01,NA,NA,NA,0
9,11.3,2004-02-02,NA,NA,NA,0
9,11.3,2004-02-03,NA,NA,NA,0
9,11.3,2004-02-04,NA,NA,NA,0
9,11.3,2004-02-05,NA,NA,NA,0
9,11.3,2004-02-06,NA,NA,NA,0
9,11.3,2004-02-07,NA,NA,NA,0
9,11.3,2004-02-08,NA,NA,NA,0
9,11.3,2004-02-09,NA,NA,NA,0
9,11.3,2004-02-10,NA,NA,NA,0
9,11.3,2004-02-11,NA,NA,NA,0
9,11.3,2004-02-12,NA,NA,NA,0
9,11.3,2004-02-13,NA,NA,NA,0
9,11.3,2004-02-14,NA,NA,NA,0
9,11.3,2004-02-15,NA,NA,NA,0
9,11.3,2004-02-16,NA,NA,NA,0
9,11.3,2004-02-17,NA,NA,NA,0
9,11.3,2004-02-18,NA,NA,NA,0
9,11.3,2004-02-19,NA,NA,NA,0
9,11.3,2004-02-20,NA,NA,NA,0
9,11.3,2004-02-21,NA,NA,NA,0
9,11.3,2004-02-22,NA,NA,NA,0
9,11.3,2004-02-23,NA,NA,NA,0
9,11.3,2004-02-24,NA,NA,NA,0
9,11.3,2004-02-25,NA,NA,NA,0
9,11.3,2004-02-26,NA,NA,NA,0
9,11.3,2004-02-27,NA,NA,NA,0
9,11.3,2004-02-28,NA,NA,NA,0
9,11.3,2004-02-29,NA,NA,NA,0
9,11.3,2004-03-01,NA,NA,NA,0
9,11.3,2004-03-02,-1.79,-1.79,-1.79,1
9,11.3,2004-03-03,NA,NA,NA,0
9,11.3,2004-03-04,NA,NA,NA,0
9,11.3,2004-03-05,NA,NA,NA,0
9,11.3,2004-03-06,NA,NA,NA,0
9,11.3,2004-03-07,NA,NA,NA,0
9,11.3,2004-03-08,NA,NA,NA,0
9,11.3,2004-03-09,NA,NA,NA,0
9,11.3,2004-03-10,NA,NA,NA,0
9,11.3,2004-03-11,NA,NA,NA,0
9,11.3,2004-03-12,NA,NA,NA,0
9,11.3,2004-03-13,NA,NA,NA,0
9,11.3,2004-03-14,NA,NA,NA,0
9,11.3,2004-03-15,-1.86,-1.86,-1.86,1
9,11.3,2004-03-16,-1.87,-1.87,-1.87,1
9,11.3,2004-03-17,-1.87,-1.87,-1.87,1
9,11.3,2004-03-18,-1.87,-1.87,-1.87,1
9,11.3,2004-03-19,-1.87,-1.87,-1.87,1
9,11.3,2004-03-20,-1.88,-1.88,-1.88,1
9,11.3,2004-03-21,-1.9,-1.9,-1.9,1
9,11.3,2004-03-22,-1.9,-1.9,-1.9,1
9,11.3,2004-03-23,-1.91,-1.91,-1.91,1
9,11.3,2004-03-24,-1.93,-1.93,-1.93,1
9,11.3,2004-03-25,-1.93,-1.93,-1.93,1
9,11.3,2004-03-26,-1.93,-1.93,-1.93,1
9,11.3,2004-03-27,-1.94,-1.94,-1.94,1
9,11.3,2004-03-28,-1.94,-1.94,-1.94,1
9,11.3,2004-03-29,-1.95,-1.95,-1.95,1
9,11.3,2004-03-30,-1.97,-1.97,-1.97,1
9,11.3,2004-03-31,-1.98,-1.98,-1.98,1
9,11.3,2004-04-01,-1.98,-1.98,-1.98,1
9,11.3,2004-04-02,-1.98,-1.98,-1.98,1
9,11.3,2004-04-03,-1.99,-1.99,-1.99,1
9,11.3,2004-04-04,-2.01,-2.01,-2.01,1
9,11.3,2004-04-05,-1.99,-1.99,-1.99,1
9,11.3,2004-04-06,-2.02,-2.02,-2.02,1
9,11.3,2004-04-07,-2.03,-2.03,-2.03,1
9,11.3,2004-04-08,-2.04,-2.04,-2.04,1
9,11.3,2004-04-09,-2.05,-2.05,-2.05,1
9,11.3,2004-04-10,-2.06,-2.06,-2.06,1
9,11.3,2004-04-11,-2.05,-2.05,-2.05,1
9,11.3,2004-04-12,-2.06,-2.06,-2.06,1
9,11.3,2004-04-13,-2.07,-2.07,-2.07,1
9,11.3,2004-04-14,-2.08,-2.08,-2.08,1
9,11.3,2004-04-15,-2.09,-2.09,-2.09,1
9,11.3,2004-04-16,-2.08,-2.08,-2.08,1
9,11.3,2004-04-17,-2.11,-2.11,-2.11,1
9,11.3,2004-04-18,-2.11,-2.11,-2.11,1
9,11.3,2004-04-19,-2.12,-2.12,-2.12,1
9,11.3,2004-04-20,-2.12,-2.12,-2.12,1
9,11.3,2004-04-21,-2.14,-2.14,-2.14,1
9,11.3,2004-04-22,-2.13,-2.13,-2.13,1
9,11.3,2004-04-23,-2.16,-2.16,-2.16,1
9,11.3,2004-04-24,-2.14,-2.14,-2.14,1
9,11.3,2004-04-25,-2.16,-2.16,-2.16,1
9,11.3,2004-04-26,-2.17,-2.17,-2.17,1
9,11.3,2004-04-27,-2.2,-2.2,-2.2,1
9,11.3,2004-04-28,-2.2,-2.2,-2.2,1
9,11.3,2004-04-29,-2.21,-2.21,-2.21,1
9,11.3,2004-04-30,-2.2,-2.2,-2.2,1
9,11.3,2004-05-01,-2.21,-2.21,-2.21,1
9,11.3,2004-05-02,-2.23,-2.23,-2.23,1
9,11.3,2004-05-03,-2.22,-2.22,-2.22,1
9,11.3,2004-05-04,-2.24,-2.24,-2.24,1
9,11.3,2004-05-05,-2.25,-2.25,-2.25,1
9,11.3,2004-05-06,-2.26,-2.26,-2.26,1
9,11.3,2004-05-07,-2.27,-2.27,-2.27,1
9,11.3,2004-05-08,-2.29,-2.29,-2.29,1
9,11.3,2004-05-09,-2.28,-2.28,-2.28,1
9,11.3,2004-05-10,-2.29,-2.29,-2.29,1
9,11.3,2004-05-11,-2.3,-2.3,-2.3,1
9,11.3,2004-05-12,-2.31,-2.31,-2.31,1
9,11.3,2004-05-13,-2.31,-2.31,-2.31,1
9,11.3,2004-05-14,-2.32,-2.32,-2.32,1
9,11.3,2004-05-15,-2.33,-2.33,-2.33,1
9,11.3,2004-05-16,-2.34,-2.34,-2.34,1
9,11.3,2004-05-17,-2.35,-2.35,-2.35,1
9,11.3,2004-05-18,-2.36,-2.36,-2.36,1
9,11.3,2004-05-19,-2.36,-2.36,-2.36,1
9,11.3,2004-05-20,-2.37,-2.37,-2.37,1
9,11.3,2004-05-21,-2.38,-2.38,-2.38,1
9,11.3,2004-05-22,-2.39,-2.39,-2.39,1
9,11.3,2004-05-23,-2.39,-2.39,-2.39,1
9,11.3,2004-05-24,-2.39,-2.39,-2.39,1
9,11.3,2004-05-25,-2.41,-2.41,-2.41,1
9,11.3,2004-05-26,-2.41,-2.41,-2.41,1
9,11.3,2004-05-27,-2.42,-2.42,-2.42,1
9,11.3,2004-05-28,-2.43,-2.43,-2.43,1
9,11.3,2004-05-29,-2.43,-2.43,-2.43,1
9,11.3,2004-05-30,-2.45,-2.45,-2.45,1
9,11.3,2004-05-31,-2.45,-2.45,-2.45,1
9,11.3,2004-06-01,-2.45,-2.45,-2.45,1
9,11.3,2004-06-02,-2.46,-2.46,-2.46,1
9,11.3,2004-06-03,-2.47,-2.47,-2.47,1
9,11.3,2004-06-04,-2.47,-2.47,-2.47,1
9,11.3,2004-06-05,-2.47,-2.47,-2.47,1
9,11.3,2004-06-06,-2.48,-2.48,-2.48,1
9,11.3,2004-06-07,-2.49,-2.49,-2.49,1
9,11.3,2004-06-08,-2.49,-2.49,-2.49,1
9,11.3,2004-06-09,-2.49,-2.49,-2.49,1
9,11.3,2004-06-10,-2.5,-2.5,-2.5,1
9,11.3,2004-06-11,-2.51,-2.51,-2.51,1
9,11.3,2004-06-12,-2.52,-2.52,-2.52,1
9,11.3,2004-06-13,-2.53,-2.53,-2.53,1
9,11.3,2004-06-14,-2.52,-2.52,-2.52,1
9,11.3,2004-06-15,-2.52,-2.52,-2.52,1
9,11.3,2004-06-16,-2.54,-2.54,-2.54,1
9,11.3,2004-06-17,-2.53,-2.53,-2.53,1
9,11.3,2004-06-18,-2.54,-2.54,-2.54,1
9,11.3,2004-06-19,-2.54,-2.54,-2.54,1
9,11.3,2004-06-20,-2.55,-2.55,-2.55,1
9,11.3,2004-06-21,-2.54,-2.54,-2.54,1
9,11.3,2004-06-22,-2.55,-2.55,-2.55,1
9,11.3,2004-06-23,-2.55,-2.55,-2.55,1
9,11.3,2004-06-24,-2.55,-2.55,-2.55,1
9,11.3,2004-06-25,-2.55,-2.55,-2.55,1
9,11.3,2004-06-26,-2.55,-2.55,-2.55,1
9,11.3,2004-06-27,-2.55,-2.55,-2.55,1
9,11.3,2004-06-28,-2.55,-2.55,-2.55,1
9,11.3,2004-06-29,-2.55,-2.55,-2.55,1
9,11.3,2004-06-30,-2.56,-2.56,-2.56,1
9,11.3,2004-07-01,-2.56,-2.56,-2.56,1
9,11.3,2004-07-02,-2.56,-2.56,-2.56,1
9,11.3,2004-07-03,-2.55,-2.55,-2.55,1
9,11.3,2004-07-04,-2.56,-2.56,-2.56,1
9,11.3,2004-07-05,-2.56,-2.56,-2.56,1
9,11.3,2004-07-06,-2.55,-2.55,-2.55,1
9,11.3,2004-07-07,-2.64,-2.64,-2.64,1
9,11.3,2004-07-08,-2.55,-2.55,-2.55,1
9,11.3,2004-07-09,-2.55,-2.55,-2.55,1
9,11.3,2004-07-10,-2.55,-2.55,-2.55,1
9,11.3,2004-07-11,-2.55,-2.55,-2.55,1
9,11.3,2004-07-12,-2.56,-2.56,-2.56,1
9,11.3,2004-07-13,-2.55,-2.55,-2.55,1
9,11.3,2004-07-14,-2.55,-2.55,-2.55,1
9,11.3,2004-07-15,-2.55,-2.55,-2.55,1
9,11.3,2004-07-16,-2.54,-2.54,-2.54,1
9,11.3,2004-07-17,-2.54,-2.54,-2.54,1
9,11.3,2004-07-18,-2.53,-2.53,-2.53,1
9,11.3,2004-07-19,-2.53,-2.53,-2.53,1
9,11.3,2004-07-20,-2.53,-2.53,-2.53,1
9,11.3,2004-07-21,-2.54,-2.54,-2.54,1
9,11.3,2004-07-22,-2.54,-2.54,-2.54,1
9,11.3,2004-07-23,-2.52,-2.52,-2.52,1
9,11.3,2004-07-24,-2.51,-2.51,-2.51,1
9,11.3,2004-07-25,-2.51,-2.51,-2.51,1
9,11.3,2004-07-26,-2.51,-2.51,-2.51,1
9,11.3,2004-07-27,-2.52,-2.52,-2.52,1
9,11.3,2004-07-28,-2.51,-2.51,-2.51,1
9,11.3,2004-07-29,-2.52,-2.52,-2.52,1
9,11.3,2004-07-30,-2.51,-2.51,-2.51,1
9,11.3,2004-07-31,-2.5,-2.5,-2.5,1
9,11.3,2004-08-01,-2.5,-2.5,-2.5,1
9,11.3,2004-08-02,-2.49,-2.49,-2.49,1
9,11.3,2004-08-03,-2.49,-2.49,-2.49,1
9,11.3,2004-08-04,-2.46,-2.46,-2.46,1
9,11.3,2004-08-05,-2.5,-2.5,-2.5,1
9,11.3,2004-08-06,-2.47,-2.47,-2.47,1
9,11.3,2004-08-07,-2.48,-2.48,-2.48,1
9,11.3,2004-08-08,-2.49,-2.49,-2.49,1
9,11.3,2004-08-09,-2.48,-2.48,-2.48,1
9,11.3,2004-08-10,-2.46,-2.46,-2.46,1
9,11.3,2004-08-11,-2.46,-2.46,-2.46,1
9,11.3,2004-08-12,-2.46,-2.46,-2.46,1
9,11.3,2004-08-13,-2.47,-2.47,-2.47,1
9,11.3,2004-08-14,-2.43,-2.43,-2.43,1
9,11.3,2004-08-15,-2.46,-2.46,-2.46,1
9,11.3,2004-08-16,-2.44,-2.44,-2.44,1
9,11.3,2004-08-17,-2.44,-2.44,-2.44,1
9,11.3,2004-08-18,-2.42,-2.42,-2.42,1
9,11.3,2004-08-19,-2.43,-2.43,-2.43,1
9,11.3,2004-08-20,-2.43,-2.43,-2.43,1
9,11.3,2004-08-21,-2.41,-2.41,-2.41,1
9,11.3,2004-08-22,-2.44,-2.44,-2.44,1
9,11.3,2004-08-23,-2.42,-2.42,-2.42,1
9,11.3,2004-08-24,-2.45,-2.45,-2.45,1
9,11.3,2004-08-25,-2.41,-2.41,-2.41,1
9,11.3,2004-08-26,-2.41,-2.41,-2.41,1
9,11.3,2004-08-27,-2.38,-2.38,-2.38,1
9,11.3,2004-08-28,-2.39,-2.39,-2.39,1
9,11.3,2004-08-29,-2.38,-2.38,-2.38,1
9,11.3,2004-08-30,-2.37,-2.37,-2.37,1
9,11.3,2004-08-31,-2.38,-2.38,-2.38,1
9,11.3,2004-09-01,-2.38,-2.38,-2.38,1
9,11.3,2004-09-02,-2.37,-2.37,-2.37,1
9,11.3,2004-09-03,-2.36,-2.36,-2.36,1
9,11.3,2004-09-04,-2.36,-2.36,-2.36,1
9,11.3,2004-09-05,-2.36,-2.36,-2.36,1
9,11.3,2004-09-06,-2.36,-2.36,-2.36,1
9,11.3,2004-09-07,-2.35,-2.35,-2.35,1
9,11.3,2004-09-08,-2.34,-2.34,-2.34,1
9,11.3,2004-09-09,-2.37,-2.37,-2.37,1
9,11.3,2004-09-10,-2.31,-2.31,-2.31,1
9,11.3,2004-09-11,-2.33,-2.33,-2.33,1
9,11.3,2004-09-12,-2.33,-2.33,-2.33,1
9,11.3,2004-09-13,-2.33,-2.33,-2.33,1
9,11.3,2004-09-14,-2.32,-2.32,-2.32,1
9,11.3,2004-09-15,-2.31,-2.31,-2.31,1
9,11.3,2004-09-16,-2.3,-2.3,-2.3,1
9,11.3,2004-09-17,-2.3,-2.3,-2.3,1
9,11.3,2004-09-18,-2.29,-2.29,-2.29,1
9,11.3,2004-09-19,-2.29,-2.29,-2.29,1
9,11.3,2004-09-20,-2.29,-2.29,-2.29,1
9,11.3,2004-09-21,-2.28,-2.28,-2.28,1
9,11.3,2004-09-22,-2.28,-2.28,-2.28,1
9,11.3,2004-09-23,-2.27,-2.27,-2.27,1
9,11.3,2004-09-24,-2.26,-2.26,-2.26,1
9,11.3,2004-09-25,-2.25,-2.25,-2.25,1
9,11.3,2004-09-26,-2.25,-2.25,-2.25,1
9,11.3,2004-09-27,-2.25,-2.25,-2.25,1
9,11.3,2004-09-28,-2.23,-2.23,-2.23,1
9,11.3,2004-09-29,-2.24,-2.24,-2.24,1
9,11.3,2004-09-30,-2.23,-2.23,-2.23,1
9,11.3,2004-10-01,-2.22,-2.22,-2.22,1
9,11.3,2004-10-02,-2.22,-2.22,-2.22,1
9,11.3,2004-10-03,-2.21,-2.21,-2.21,1
9,11.3,2004-10-04,-2.21,-2.21,-2.21,1
9,11.3,2004-10-05,-2.21,-2.21,-2.21,1
9,11.3,2004-10-06,-2.19,-2.19,-2.19,1
9,11.3,2004-10-07,-2.19,-2.19,-2.19,1
9,11.3,2004-10-08,-2.19,-2.19,-2.19,1
9,11.3,2004-10-09,-2.18,-2.18,-2.18,1
9,11.3,2004-10-10,-2.17,-2.17,-2.17,1
9,11.3,2004-10-11,-2.17,-2.17,-2.17,1
9,11.3,2004-10-12,-2.16,-2.16,-2.16,1
9,11.3,2004-10-13,-2.16,-2.16,-2.16,1
9,11.3,2004-10-14,-2.15,-2.15,-2.15,1
9,11.3,2004-10-15,-2.15,-2.15,-2.15,1
9,11.3,2004-10-16,-2.15,-2.15,-2.15,1
9,11.3,2004-10-17,-2.14,-2.14,-2.14,1
9,11.3,2004-10-18,-2.14,-2.14,-2.14,1
9,11.3,2004-10-19,-2.13,-2.13,-2.13,1
9,11.3,2004-10-20,-2.12,-2.12,-2.12,1
9,11.3,2004-10-21,-2.1,-2.1,-2.1,1
9,11.3,2004-10-22,-2.11,-2.11,-2.11,1
9,11.3,2004-10-23,-2.09,-2.09,-2.09,1
9,11.3,2004-10-24,-2.1,-2.1,-2.1,1
9,11.3,2004-10-25,-2.09,-2.09,-2.09,1
9,11.3,2004-10-26,-2.07,-2.07,-2.07,1
9,11.3,2004-10-27,-2.08,-2.08,-2.08,1
9,11.3,2004-10-28,-2.08,-2.08,-2.08,1
9,11.3,2004-10-29,-2.08,-2.08,-2.08,1
9,11.3,2004-10-30,-2.07,-2.07,-2.07,1
9,11.3,2004-10-31,-2.06,-2.06,-2.06,1
9,11.3,2004-11-01,-2.06,-2.06,-2.06,1
9,11.3,2004-11-02,-2.06,-2.06,-2.06,1
9,11.3,2004-11-03,-2.06,-2.06,-2.06,1
9,11.3,2004-11-04,-2.03,-2.03,-2.03,1
9,11.3,2004-11-05,-2.05,-2.05,-2.05,1
9,11.3,2004-11-06,-2.02,-2.02,-2.02,1
9,11.3,2004-11-07,-2.02,-2.02,-2.02,1
9,11.3,2004-11-08,-2.03,-2.03,-2.03,1
9,11.3,2004-11-09,-2.01,-2.01,-2.01,1
9,11.3,2004-11-10,-2.02,-2.02,-2.02,1
9,11.3,2004-11-11,-2,-2,-2,1
9,11.3,2004-11-12,-2,-2,-2,1
9,11.3,2004-11-13,-2,-2,-2,1
9,11.3,2004-11-14,-1.99,-1.99,-1.99,1
9,11.3,2004-11-15,-1.98,-1.98,-1.98,1
9,11.3,2004-11-16,-1.97,-1.97,-1.97,1
9,11.3,2004-11-17,-1.97,-1.97,-1.97,1
9,11.3,2004-11-18,-1.97,-1.97,-1.97,1
9,11.3,2004-11-19,-1.96,-1.96,-1.96,1
9,11.3,2004-11-20,-1.96,-1.96,-1.96,1
9,11.3,2004-11-21,-1.96,-1.96,-1.96,1
9,11.3,2004-11-22,-1.95,-1.95,-1.95,1
9,11.3,2004-11-23,-1.95,-1.95,-1.95,1
9,11.3,2004-11-24,-1.94,-1.94,-1.94,1
9,11.3,2004-11-25,-1.95,-1.95,-1.95,1
9,11.3,2004-11-26,-1.95,-1.95,-1.95,1
9,11.3,2004-11-27,-1.92,-1.92,-1.92,1
9,11.3,2004-11-28,-1.93,-1.93,-1.93,1
9,11.3,2004-11-29,-1.92,-1.92,-1.92,1
9,11.3,2004-11-30,-1.92,-1.92,-1.92,1
9,11.3,2004-12-01,-1.91,-1.91,-1.91,1
9,11.3,2004-12-02,-1.91,-1.91,-1.91,1
9,11.3,2004-12-03,-1.91,-1.91,-1.91,1
9,11.3,2004-12-04,-1.9,-1.9,-1.9,1
9,11.3,2004-12-05,-1.9,-1.9,-1.9,1
9,11.3,2004-12-06,-1.9,-1.9,-1.9,1
9,11.3,2004-12-07,-1.9,-1.9,-1.9,1
9,11.3,2004-12-08,-1.88,-1.88,-1.88,1
9,11.3,2004-12-09,-1.89,-1.89,-1.89,1
9,11.3,2004-12-10,-1.87,-1.87,-1.87,1
9,11.3,2004-12-11,-1.86,-1.86,-1.86,1
9,11.3,2004-12-12,-1.86,-1.86,-1.86,1
9,11.3,2004-12-13,-1.87,-1.87,-1.87,1
9,11.3,2004-12-14,-1.87,-1.87,-1.87,1
9,11.3,2004-12-15,-1.84,-1.84,-1.84,1
9,11.3,2004-12-16,-1.85,-1.85,-1.85,1
9,11.3,2004-12-17,-1.86,-1.86,-1.86,1
9,11.3,2004-12-18,-1.86,-1.86,-1.86,1
9,11.3,2004-12-19,-1.85,-1.85,-1.85,1
9,11.3,2004-12-20,-1.85,-1.85,-1.85,1
9,11.3,2004-12-21,-1.83,-1.83,-1.83,1
9,11.3,2004-12-22,-1.84,-1.84,-1.84,1
9,11.3,2004-12-23,-1.82,-1.82,-1.82,1
9,11.3,2004-12-24,-1.83,-1.83,-1.83,1
9,11.3,2004-12-25,-1.83,-1.83,-1.83,1
9,11.3,2004-12-26,-1.81,-1.81,-1.81,1
9,11.3,2004-12-27,-1.81,-1.81,-1.81,1
9,11.3,2004-12-28,-1.83,-1.83,-1.83,1
9,11.3,2004-12-29,-1.82,-1.82,-1.82,1
9,11.3,2004-12-30,-1.8,-1.8,-1.8,1
9,11.3,2004-12-31,-1.8,-1.8,-1.8,1
9,11.3,2005-01-01,-1.8,-1.8,-1.8,1
9,11.3,2005-01-02,-1.82,-1.82,-1.82,1
9,11.3,2005-01-03,-1.81,-1.81,-1.81,1
9,11.3,2005-01-04,-1.8,-1.8,-1.8,1
9,11.3,2005-01-05,-1.8,-1.8,-1.8,1
9,11.3,2005-01-06,-1.77,-1.77,-1.77,1
9,11.3,2005-01-07,-1.78,-1.78,-1.78,1
9,11.3,2005-01-08,-1.79,-1.79,-1.79,1
9,11.3,2005-01-09,-1.79,-1.79,-1.79,1
9,11.3,2005-01-10,-1.77,-1.77,-1.77,1
9,11.3,2005-01-11,-1.79,-1.79,-1.79,1
9,11.3,2005-01-12,-1.78,-1.78,-1.78,1
9,11.3,2005-01-13,-1.77,-1.77,-1.77,1
9,11.3,2005-01-14,-1.77,-1.77,-1.77,1
9,11.3,2005-01-15,-1.77,-1.77,-1.77,1
9,11.3,2005-01-16,-1.78,-1.78,-1.78,1
9,11.3,2005-01-17,NA,NA,NA,0
9,11.3,2005-01-18,NA,NA,NA,0
9,11.3,2005-01-19,NA,NA,NA,0
9,11.3,2005-01-20,NA,NA,NA,0
9,11.3,2005-01-21,NA,NA,NA,0
9,11.3,2005-01-22,NA,NA,NA,0
9,11.3,2005-01-23,NA,NA,NA,0
9,11.3,2005-01-24,NA,NA,NA,0
9,11.3,2005-01-25,NA,NA,NA,0
9,11.3,2005-01-26,NA,NA,NA,0
9,11.3,2005-01-27,NA,NA,NA,0
9,11.3,2005-01-28,NA,NA,NA,0
9,11.3,2005-01-29,NA,NA,NA,0
9,11.3,2005-01-30,NA,NA,NA,0
9,11.3,2005-01-31,NA,NA,NA,0
9,11.3,2005-02-01,NA,NA,NA,0
9,11.3,2005-02-02,NA,NA,NA,0
9,11.3,2005-02-03,NA,NA,NA,0
9,11.3,2005-02-04,NA,NA,NA,0
9,11.3,2005-02-05,NA,NA,NA,0
9,11.3,2005-02-06,NA,NA,NA,0
9,11.3,2005-02-07,NA,NA,NA,0
9,11.3,2005-02-08,NA,NA,NA,0
9,11.3,2005-02-09,NA,NA,NA,0
9,11.3,2005-02-10,NA,NA,NA,0
9,11.3,2005-02-11,NA,NA,NA,0
9,11.3,2005-02-12,NA,NA,NA,0
9,11.3,2005-02-13,NA,NA,NA,0
9,11.3,2005-02-14,NA,NA,NA,0
9,11.3,2005-02-15,NA,NA,NA,0
9,11.3,2005-02-16,NA,NA,NA,0
9,11.3,2005-02-17,NA,NA,NA,0
9,11.3,2005-02-18,NA,NA,NA,0
9,11.3,2005-02-19,NA,NA,NA,0
9,11.3,2005-02-20,NA,NA,NA,0
9,11.3,2005-02-21,NA,NA,NA,0
9,11.3,2005-02-22,NA,NA,NA,0
9,11.3,2005-02-23,NA,NA,NA,0
9,11.3,2005-02-24,NA,NA,NA,0
9,11.3,2005-02-25,NA,NA,NA,0
9,11.3,2005-02-26,NA,NA,NA,0
9,11.3,2005-02-27,NA,NA,NA,0
9,11.3,2005-02-28,NA,NA,NA,0
9,11.3,2005-03-01,NA,NA,NA,0
9,11.3,2005-03-02,NA,NA,NA,0
9,11.3,2005-03-03,NA,NA,NA,0
9,11.3,2005-03-04,NA,NA,NA,0
9,11.3,2005-03-05,NA,NA,NA,0
9,11.3,2005-03-06,NA,NA,NA,0
9,11.3,2005-03-07,NA,NA,NA,0
9,11.3,2005-03-08,NA,NA,NA,0
9,11.3,2005-03-09,NA,NA,NA,0
9,11.3,2005-03-10,NA,NA,NA,0
9,11.3,2005-03-11,NA,NA,NA,0
9,11.3,2005-03-12,NA,NA,NA,0
9,11.3,2005-03-13,NA,NA,NA,0
9,11.3,2005-03-14,NA,NA,NA,0
9,11.3,2005-03-15,NA,NA,NA,0
9,11.3,2005-03-16,NA,NA,NA,0
9,11.3,2005-03-17,NA,NA,NA,0
9,11.3,2005-03-18,NA,NA,NA,0
9,11.3,2005-03-19,NA,NA,NA,0
9,11.3,2005-03-20,NA,NA,NA,0
9,11.3,2005-03-21,NA,NA,NA,0
9,11.3,2005-03-22,NA,NA,NA,0
9,11.3,2005-03-23,NA,NA,NA,0
9,11.3,2005-03-24,NA,NA,NA,0
9,11.3,2005-03-25,NA,NA,NA,0
9,11.3,2005-03-26,NA,NA,NA,0
9,11.3,2005-03-27,NA,NA,NA,0
9,11.3,2005-03-28,NA,NA,NA,0
9,11.3,2005-03-29,NA,NA,NA,0
9,11.3,2005-03-30,NA,NA,NA,0
9,11.3,2005-03-31,NA,NA,NA,0
9,11.3,2005-04-01,NA,NA,NA,0
9,11.3,2005-04-02,NA,NA,NA,0
9,11.3,2005-04-03,NA,NA,NA,0
9,11.3,2005-04-04,-2.21,-2.21,-2.21,1
9,11.3,2005-04-05,-2.22,-2.22,-2.22,1
9,11.3,2005-04-06,-2.23,-2.23,-2.23,1
9,11.3,2005-04-07,-2.23,-2.23,-2.23,1
9,11.3,2005-04-08,-2.25,-2.25,-2.25,1
9,11.3,2005-04-09,-2.25,-2.25,-2.25,1
9,11.3,2005-04-10,-2.26,-2.26,-2.26,1
9,11.3,2005-04-11,-2.27,-2.27,-2.27,1
9,11.3,2005-04-12,-2.28,-2.28,-2.28,1
9,11.3,2005-04-13,-2.29,-2.29,-2.29,1
9,11.3,2005-04-14,-2.3,-2.3,-2.3,1
9,11.3,2005-04-15,-2.31,-2.31,-2.31,1
9,11.3,2005-04-16,-2.32,-2.32,-2.32,1
9,11.3,2005-04-17,-2.33,-2.33,-2.33,1
9,11.3,2005-04-18,-2.34,-2.34,-2.34,1
9,11.3,2005-04-19,-2.35,-2.35,-2.35,1
9,11.3,2005-04-20,-2.36,-2.36,-2.36,1
9,11.3,2005-04-21,-2.37,-2.37,-2.37,1
9,11.3,2005-04-22,-2.37,-2.37,-2.37,1
9,11.3,2005-04-23,-2.38,-2.38,-2.38,1
9,11.3,2005-04-24,-2.4,-2.4,-2.4,1
9,11.3,2005-04-25,-2.4,-2.4,-2.4,1
9,11.3,2005-04-26,-2.41,-2.41,-2.41,1
9,11.3,2005-04-27,-2.43,-2.43,-2.43,1
9,11.3,2005-04-28,-2.43,-2.43,-2.43,1
9,11.3,2005-04-29,-2.44,-2.44,-2.44,1
9,11.3,2005-04-30,-2.45,-2.45,-2.45,1
9,11.3,2005-05-01,-2.45,-2.45,-2.45,1
9,11.3,2005-05-02,-2.47,-2.47,-2.47,1
9,11.3,2005-05-03,-2.47,-2.47,-2.47,1
9,11.3,2005-05-04,-2.48,-2.48,-2.48,1
9,11.3,2005-05-05,-2.49,-2.49,-2.49,1
9,11.3,2005-05-06,-2.5,-2.5,-2.5,1
9,11.3,2005-05-07,-2.51,-2.51,-2.51,1
9,11.3,2005-05-08,-2.51,-2.51,-2.51,1
9,11.3,2005-05-09,-2.52,-2.52,-2.52,1
9,11.3,2005-05-10,-2.53,-2.53,-2.53,1
9,11.3,2005-05-11,-2.54,-2.54,-2.54,1
9,11.3,2005-05-12,-2.55,-2.55,-2.55,1
9,11.3,2005-05-13,-2.55,-2.55,-2.55,1
9,11.3,2005-05-14,-2.56,-2.56,-2.56,1
9,11.3,2005-05-15,-2.57,-2.57,-2.57,1
9,11.3,2005-05-16,-2.57,-2.57,-2.57,1
9,11.3,2005-05-17,-2.59,-2.59,-2.59,1
9,11.3,2005-05-18,-2.59,-2.59,-2.59,1
9,11.3,2005-05-19,-2.59,-2.59,-2.59,1
9,11.3,2005-05-20,-2.61,-2.61,-2.61,1
9,11.3,2005-05-21,-2.61,-2.61,-2.61,1
9,11.3,2005-05-22,-2.62,-2.62,-2.62,1
9,11.3,2005-05-23,-2.61,-2.61,-2.61,1
9,11.3,2005-05-24,-2.63,-2.63,-2.63,1
9,11.3,2005-05-25,-2.63,-2.63,-2.63,1
9,11.3,2005-05-26,-2.64,-2.64,-2.64,1
9,11.3,2005-05-27,-2.64,-2.64,-2.64,1
9,11.3,2005-05-28,-2.65,-2.65,-2.65,1
9,11.3,2005-05-29,-2.66,-2.66,-2.66,1
9,11.3,2005-05-30,-2.67,-2.67,-2.67,1
9,11.3,2005-05-31,-2.65,-2.65,-2.65,1
9,11.3,2005-06-01,-2.67,-2.67,-2.67,1
9,11.3,2005-06-02,NA,NA,NA,0
9,11.3,2005-06-03,NA,NA,NA,0
9,11.3,2005-06-04,NA,NA,NA,0
9,11.3,2005-06-05,NA,NA,NA,0
9,11.3,2005-06-06,NA,NA,NA,0
9,11.3,2005-06-07,NA,NA,NA,0
9,11.3,2005-06-08,NA,NA,NA,0
9,11.3,2005-06-09,NA,NA,NA,0
9,11.3,2005-06-10,NA,NA,NA,0
9,11.3,2005-06-11,NA,NA,NA,0
9,11.3,2005-06-12,NA,NA,NA,0
9,11.3,2005-06-13,NA,NA,NA,0
9,11.3,2005-06-14,NA,NA,NA,0
9,11.3,2005-06-15,NA,NA,NA,0
9,11.3,2005-06-16,NA,NA,NA,0
9,11.3,2005-06-17,NA,NA,NA,0
9,11.3,2005-06-18,NA,NA,NA,0
9,11.3,2005-06-19,NA,NA,NA,0
9,11.3,2005-06-20,NA,NA,NA,0
9,11.3,2005-06-21,NA,NA,NA,0
9,11.3,2005-06-22,NA,NA,NA,0
9,11.3,2005-06-23,NA,NA,NA,0
9,11.3,2005-06-24,NA,NA,NA,0
9,11.3,2005-06-25,NA,NA,NA,0
9,11.3,2005-06-26,NA,NA,NA,0
9,11.3,2005-06-27,NA,NA,NA,0
9,11.3,2005-06-28,NA,NA,NA,0
9,11.3,2005-06-29,NA,NA,NA,0
9,11.3,2005-06-30,NA,NA,NA,0
9,11.3,2005-07-01,NA,NA,NA,0
9,11.3,2005-07-02,NA,NA,NA,0
9,11.3,2005-07-03,NA,NA,NA,0
9,11.3,2005-07-04,NA,NA,NA,0
9,11.3,2005-07-05,NA,NA,NA,0
9,11.3,2005-07-06,NA,NA,NA,0
9,11.3,2005-07-07,NA,NA,NA,0
9,11.3,2005-07-08,NA,NA,NA,0
9,11.3,2005-07-09,NA,NA,NA,0
9,11.3,2005-07-10,NA,NA,NA,0
9,11.3,2005-07-11,NA,NA,NA,0
9,11.3,2005-07-12,NA,NA,NA,0
9,11.3,2005-07-13,NA,NA,NA,0
9,11.3,2005-07-14,NA,NA,NA,0
9,11.3,2005-07-15,NA,NA,NA,0
9,11.3,2005-07-16,NA,NA,NA,0
9,11.3,2005-07-17,NA,NA,NA,0
9,11.3,2005-07-18,NA,NA,NA,0
9,11.3,2005-07-19,NA,NA,NA,0
9,11.3,2005-07-20,NA,NA,NA,0
9,11.3,2005-07-21,NA,NA,NA,0
9,11.3,2005-07-22,NA,NA,NA,0
9,11.3,2005-07-23,NA,NA,NA,0
9,11.3,2005-07-24,NA,NA,NA,0
9,11.3,2005-07-25,NA,NA,NA,0
9,11.3,2005-07-26,NA,NA,NA,0
9,11.3,2005-07-27,NA,NA,NA,0
9,11.3,2005-07-28,NA,NA,NA,0
9,11.3,2005-07-29,NA,NA,NA,0
9,11.3,2005-07-30,NA,NA,NA,0
9,11.3,2005-07-31,NA,NA,NA,0
9,11.3,2005-08-01,NA,NA,NA,0
9,11.3,2005-08-02,NA,NA,NA,0
9,11.3,2005-08-03,NA,NA,NA,0
9,11.3,2005-08-04,NA,NA,NA,0
9,11.3,2005-08-05,NA,NA,NA,0
9,11.3,2005-08-06,NA,NA,NA,0
9,11.3,2005-08-07,NA,NA,NA,0
9,11.3,2005-08-08,NA,NA,NA,0
9,11.3,2005-08-09,NA,NA,NA,0
9,11.3,2005-08-10,NA,NA,NA,0
9,11.3,2005-08-11,NA,NA,NA,0
9,11.3,2005-08-12,NA,NA,NA,0
9,11.3,2005-08-13,NA,NA,NA,0
9,11.3,2005-08-14,NA,NA,NA,0
9,11.3,2005-08-15,NA,NA,NA,0
9,11.3,2005-08-16,NA,NA,NA,0
9,11.3,2005-08-17,NA,NA,NA,0
9,11.3,2005-08-18,NA,NA,NA,0
9,11.3,2005-08-19,NA,NA,NA,0
9,11.3,2005-08-20,NA,NA,NA,0
9,11.3,2005-08-21,NA,NA,NA,0
9,11.3,2005-08-22,NA,NA,NA,0
9,11.3,2005-08-23,NA,NA,NA,0
9,11.3,2005-08-24,NA,NA,NA,0
9,11.3,2005-08-25,NA,NA,NA,0
9,11.3,2005-08-26,NA,NA,NA,0
9,11.3,2005-08-27,NA,NA,NA,0
9,11.3,2005-08-28,NA,NA,NA,0
9,11.3,2005-08-29,NA,NA,NA,0
9,11.3,2005-08-30,NA,NA,NA,0
9,11.3,2005-08-31,NA,NA,NA,0
9,11.3,2005-09-01,NA,NA,NA,0
9,11.3,2005-09-02,NA,NA,NA,0
9,11.3,2005-09-03,NA,NA,NA,0
9,11.3,2005-09-04,NA,NA,NA,0
9,11.3,2005-09-05,NA,NA,NA,0
9,11.3,2005-09-06,NA,NA,NA,0
9,11.3,2005-09-07,NA,NA,NA,0
9,11.3,2005-09-08,NA,NA,NA,0
9,11.3,2005-09-09,NA,NA,NA,0
9,11.3,2005-09-10,NA,NA,NA,0
9,11.3,2005-09-11,NA,NA,NA,0
9,11.3,2005-09-12,NA,NA,NA,0
9,11.3,2005-09-13,NA,NA,NA,0
9,11.3,2005-09-14,NA,NA,NA,0
9,11.3,2005-09-15,NA,NA,NA,0
9,11.3,2005-09-16,NA,NA,NA,0
9,11.3,2005-09-17,NA,NA,NA,0
9,11.3,2005-09-18,NA,NA,NA,0
9,11.3,2005-09-19,NA,NA,NA,0
9,11.3,2005-09-20,NA,NA,NA,0
9,11.3,2005-09-21,NA,NA,NA,0
9,11.3,2005-09-22,NA,NA,NA,0
9,11.3,2005-09-23,NA,NA,NA,0
9,11.3,2005-09-24,NA,NA,NA,0
9,11.3,2005-09-25,NA,NA,NA,0
9,11.3,2005-09-26,NA,NA,NA,0
9,11.3,2005-09-27,NA,NA,NA,0
9,11.3,2005-09-28,NA,NA,NA,0
9,11.3,2005-09-29,NA,NA,NA,0
9,11.3,2005-09-30,NA,NA,NA,0
9,11.3,2005-10-01,NA,NA,NA,0
9,11.3,2005-10-02,NA,NA,NA,0
9,11.3,2005-10-03,NA,NA,NA,0
9,11.3,2005-10-04,NA,NA,NA,0
9,11.3,2005-10-05,NA,NA,NA,0
9,11.3,2005-10-06,NA,NA,NA,0
9,11.3,2005-10-07,NA,NA,NA,0
9,11.3,2005-10-08,NA,NA,NA,0
9,11.3,2005-10-09,NA,NA,NA,0
9,11.3,2005-10-10,NA,NA,NA,0
9,11.3,2005-10-11,NA,NA,NA,0
9,11.3,2005-10-12,NA,NA,NA,0
9,11.3,2005-10-13,NA,NA,NA,0
9,11.3,2005-10-14,NA,NA,NA,0
9,11.3,2005-10-15,NA,NA,NA,0
9,11.3,2005-10-16,NA,NA,NA,0
9,11.3,2005-10-17,NA,NA,NA,0
9,11.3,2005-10-18,NA,NA,NA,0
9,11.3,2005-10-19,NA,NA,NA,0
9,11.3,2005-10-20,NA,NA,NA,0
9,11.3,2005-10-21,NA,NA,NA,0
9,11.3,2005-10-22,NA,NA,NA,0
9,11.3,2005-10-23,NA,NA,NA,0
9,11.3,2005-10-24,NA,NA,NA,0
9,11.3,2005-10-25,NA,NA,NA,0
9,11.3,2005-10-26,NA,NA,NA,0
9,11.3,2005-10-27,NA,NA,NA,0
9,11.3,2005-10-28,NA,NA,NA,0
9,11.3,2005-10-29,NA,NA,NA,0
9,11.3,2005-10-30,NA,NA,NA,0
9,11.3,2005-10-31,NA,NA,NA,0
9,11.3,2005-11-01,NA,NA,NA,0
9,11.3,2005-11-02,NA,NA,NA,0
9,11.3,2005-11-03,NA,NA,NA,0
9,11.3,2005-11-04,NA,NA,NA,0
9,11.3,2005-11-05,NA,NA,NA,0
9,11.3,2005-11-06,NA,NA,NA,0
9,11.3,2005-11-07,NA,NA,NA,0
9,11.3,2005-11-08,NA,NA,NA,0
9,11.3,2005-11-09,NA,NA,NA,0
9,11.3,2005-11-10,NA,NA,NA,0
9,11.3,2005-11-11,NA,NA,NA,0
9,11.3,2005-11-12,NA,NA,NA,0
9,11.3,2005-11-13,NA,NA,NA,0
9,11.3,2005-11-14,NA,NA,NA,0
9,11.3,2005-11-15,NA,NA,NA,0
9,11.3,2005-11-16,NA,NA,NA,0
9,11.3,2005-11-17,NA,NA,NA,0
9,11.3,2005-11-18,NA,NA,NA,0
9,11.3,2005-11-19,NA,NA,NA,0
9,11.3,2005-11-20,NA,NA,NA,0
9,11.3,2005-11-21,NA,NA,NA,0
9,11.3,2005-11-22,NA,NA,NA,0
9,11.3,2005-11-23,NA,NA,NA,0
9,11.3,2005-11-24,NA,NA,NA,0
9,11.3,2005-11-25,NA,NA,NA,0
9,11.3,2005-11-26,NA,NA,NA,0
9,11.3,2005-11-27,NA,NA,NA,0
9,11.3,2005-11-28,NA,NA,NA,0
9,11.3,2005-11-29,NA,NA,NA,0
9,11.3,2005-11-30,NA,NA,NA,0
9,11.3,2005-12-01,NA,NA,NA,0
9,11.3,2005-12-02,NA,NA,NA,0
9,11.3,2005-12-03,NA,NA,NA,0
9,11.3,2005-12-04,NA,NA,NA,0
9,11.3,2005-12-05,NA,NA,NA,0
9,11.3,2005-12-06,NA,NA,NA,0
9,11.3,2005-12-07,NA,NA,NA,0
9,11.3,2005-12-08,NA,NA,NA,0
9,11.3,2005-12-09,NA,NA,NA,0
9,11.3,2005-12-10,NA,NA,NA,0
9,11.3,2005-12-11,NA,NA,NA,0
9,11.3,2005-12-12,NA,NA,NA,0
9,11.3,2005-12-13,NA,NA,NA,0
9,11.3,2005-12-14,NA,NA,NA,0
9,11.3,2005-12-15,NA,NA,NA,0
9,11.3,2005-12-16,NA,NA,NA,0
9,11.3,2005-12-17,NA,NA,NA,0
9,11.3,2005-12-18,NA,NA,NA,0
9,11.3,2005-12-19,NA,NA,NA,0
9,11.3,2005-12-20,NA,NA,NA,0
9,11.3,2005-12-21,NA,NA,NA,0
9,11.3,2005-12-22,NA,NA,NA,0
9,11.3,2005-12-23,NA,NA,NA,0
9,11.3,2005-12-24,NA,NA,NA,0
9,11.3,2005-12-25,NA,NA,NA,0
9,11.3,2005-12-26,NA,NA,NA,0
9,11.3,2005-12-27,NA,NA,NA,0
9,11.3,2005-12-28,NA,NA,NA,0
9,11.3,2005-12-29,NA,NA,NA,0
9,11.3,2005-12-30,NA,NA,NA,0
9,11.3,2005-12-31,NA,NA,NA,0
9,11.3,2006-01-01,NA,NA,NA,0
9,11.3,2006-01-02,NA,NA,NA,0
9,11.3,2006-01-03,NA,NA,NA,0
9,11.3,2006-01-04,NA,NA,NA,0
9,11.3,2006-01-05,NA,NA,NA,0
9,11.3,2006-01-06,NA,NA,NA,0
9,11.3,2006-01-07,NA,NA,NA,0
9,11.3,2006-01-08,NA,NA,NA,0
9,11.3,2006-01-09,NA,NA,NA,0
9,11.3,2006-01-10,NA,NA,NA,0
9,11.3,2006-01-11,NA,NA,NA,0
9,11.3,2006-01-12,NA,NA,NA,0
9,11.3,2006-01-13,NA,NA,NA,0
9,11.3,2006-01-14,NA,NA,NA,0
9,11.3,2006-01-15,NA,NA,NA,0
9,11.3,2006-01-16,NA,NA,NA,0
9,11.3,2006-01-17,NA,NA,NA,0
9,11.3,2006-01-18,NA,NA,NA,0
9,11.3,2006-01-19,NA,NA,NA,0
9,11.3,2006-01-20,NA,NA,NA,0
9,11.3,2006-01-21,NA,NA,NA,0
9,11.3,2006-01-22,NA,NA,NA,0
9,11.3,2006-01-23,NA,NA,NA,0
9,11.3,2006-01-24,NA,NA,NA,0
9,11.3,2006-01-25,NA,NA,NA,0
9,11.3,2006-01-26,NA,NA,NA,0
9,11.3,2006-01-27,NA,NA,NA,0
9,11.3,2006-01-28,NA,NA,NA,0
9,11.3,2006-01-29,NA,NA,NA,0
9,11.3,2006-01-30,NA,NA,NA,0
9,11.3,2006-01-31,NA,NA,NA,0
9,11.3,2006-02-01,NA,NA,NA,0
9,11.3,2006-02-02,NA,NA,NA,0
9,11.3,2006-02-03,NA,NA,NA,0
9,11.3,2006-02-04,NA,NA,NA,0
9,11.3,2006-02-05,NA,NA,NA,0
9,11.3,2006-02-06,NA,NA,NA,0
9,11.3,2006-02-07,NA,NA,NA,0
9,11.3,2006-02-08,NA,NA,NA,0
9,11.3,2006-02-09,NA,NA,NA,0
9,11.3,2006-02-10,NA,NA,NA,0
9,11.3,2006-02-11,NA,NA,NA,0
9,11.3,2006-02-12,NA,NA,NA,0
9,11.3,2006-02-13,NA,NA,NA,0
9,11.3,2006-02-14,NA,NA,NA,0
9,11.3,2006-02-15,NA,NA,NA,0
9,11.3,2006-02-16,NA,NA,NA,0
9,11.3,2006-02-17,NA,NA,NA,0
9,11.3,2006-02-18,NA,NA,NA,0
9,11.3,2006-02-19,NA,NA,NA,0
9,11.3,2006-02-20,NA,NA,NA,0
9,11.3,2006-02-21,NA,NA,NA,0
9,11.3,2006-02-22,NA,NA,NA,0
9,11.3,2006-02-23,NA,NA,NA,0
9,11.3,2006-02-24,NA,NA,NA,0
9,11.3,2006-02-25,NA,NA,NA,0
9,11.3,2006-02-26,NA,NA,NA,0
9,11.3,2006-02-27,NA,NA,NA,0
9,11.3,2006-02-28,NA,NA,NA,0
9,11.3,2006-03-01,NA,NA,NA,0
9,11.3,2006-03-02,NA,NA,NA,0
9,11.3,2006-03-03,NA,NA,NA,0
9,11.3,2006-03-04,NA,NA,NA,0
9,11.3,2006-03-05,NA,NA,NA,0
9,11.3,2006-03-06,NA,NA,NA,0
9,11.3,2006-03-07,NA,NA,NA,0
9,11.3,2006-03-08,NA,NA,NA,0
9,11.3,2006-03-09,NA,NA,NA,0
9,11.3,2006-03-10,NA,NA,NA,0
9,11.3,2006-03-11,NA,NA,NA,0
9,11.3,2006-03-12,NA,NA,NA,0
9,11.3,2006-03-13,NA,NA,NA,0
9,11.3,2006-03-14,NA,NA,NA,0
9,11.3,2006-03-15,NA,NA,NA,0
9,11.3,2006-03-16,NA,NA,NA,0
9,11.3,2006-03-17,NA,NA,NA,0
9,11.3,2006-03-18,NA,NA,NA,0
9,11.3,2006-03-19,NA,NA,NA,0
9,11.3,2006-03-20,NA,NA,NA,0
9,11.3,2006-03-21,NA,NA,NA,0
9,11.3,2006-03-22,NA,NA,NA,0
9,11.3,2006-03-23,NA,NA,NA,0
9,11.3,2006-03-24,NA,NA,NA,0
9,11.3,2006-03-25,NA,NA,NA,0
9,11.3,2006-03-26,NA,NA,NA,0
9,11.3,2006-03-27,NA,NA,NA,0
9,11.3,2006-03-28,NA,NA,NA,0
9,11.3,2006-03-29,NA,NA,NA,0
9,11.3,2006-03-30,NA,NA,NA,0
9,11.3,2006-03-31,NA,NA,NA,0
9,11.3,2006-04-01,NA,NA,NA,0
9,11.3,2006-04-02,NA,NA,NA,0
9,11.3,2006-04-03,NA,NA,NA,0
9,11.3,2006-04-04,NA,NA,NA,0
9,11.3,2006-04-05,NA,NA,NA,0
9,11.3,2006-04-06,NA,NA,NA,0
9,11.3,2006-04-07,NA,NA,NA,0
9,11.3,2006-04-08,NA,NA,NA,0
9,11.3,2006-04-09,NA,NA,NA,0
9,11.3,2006-04-10,NA,NA,NA,0
9,11.3,2006-04-11,NA,NA,NA,0
9,11.3,2006-04-12,NA,NA,NA,0
9,11.3,2006-04-13,NA,NA,NA,0
9,11.3,2006-04-14,NA,NA,NA,0
9,11.3,2006-04-15,NA,NA,NA,0
9,11.3,2006-04-16,NA,NA,NA,0
9,11.3,2006-04-17,NA,NA,NA,0
9,11.3,2006-04-18,NA,NA,NA,0
9,11.3,2006-04-19,NA,NA,NA,0
9,11.3,2006-04-20,NA,NA,NA,0
9,11.3,2006-04-21,NA,NA,NA,0
9,11.3,2006-04-22,NA,NA,NA,0
9,11.3,2006-04-23,NA,NA,NA,0
9,11.3,2006-04-24,NA,NA,NA,0
9,11.3,2006-04-25,NA,NA,NA,0
9,11.3,2006-04-26,NA,NA,NA,0
9,11.3,2006-04-27,NA,NA,NA,0
9,11.3,2006-04-28,NA,NA,NA,0
9,11.3,2006-04-29,NA,NA,NA,0
9,11.3,2006-04-30,NA,NA,NA,0
9,11.3,2006-05-01,NA,NA,NA,0
9,11.3,2006-05-02,NA,NA,NA,0
9,11.3,2006-05-03,NA,NA,NA,0
9,11.3,2006-05-04,NA,NA,NA,0
9,11.3,2006-05-05,NA,NA,NA,0
9,11.3,2006-05-06,NA,NA,NA,0
9,11.3,2006-05-07,NA,NA,NA,0
9,11.3,2006-05-08,NA,NA,NA,0
9,11.3,2006-05-09,NA,NA,NA,0
9,11.3,2006-05-10,NA,NA,NA,0
9,11.3,2006-05-11,NA,NA,NA,0
9,11.3,2006-05-12,NA,NA,NA,0
9,11.3,2006-05-13,NA,NA,NA,0
9,11.3,2006-05-14,NA,NA,NA,0
9,11.3,2006-05-15,NA,NA,NA,0
9,11.3,2006-05-16,NA,NA,NA,0
9,11.3,2006-05-17,NA,NA,NA,0
9,11.3,2006-05-18,NA,NA,NA,0
9,11.3,2006-05-19,NA,NA,NA,0
9,11.3,2006-05-20,NA,NA,NA,0
9,11.3,2006-05-21,NA,NA,NA,0
9,11.3,2006-05-22,NA,NA,NA,0
9,11.3,2006-05-23,NA,NA,NA,0
9,11.3,2006-05-24,NA,NA,NA,0
9,11.3,2006-05-25,NA,NA,NA,0
9,11.3,2006-05-26,NA,NA,NA,0
9,11.3,2006-05-27,NA,NA,NA,0
9,11.3,2006-05-28,NA,NA,NA,0
9,11.3,2006-05-29,NA,NA,NA,0
9,11.3,2006-05-30,NA,NA,NA,0
9,11.3,2006-05-31,NA,NA,NA,0
9,11.3,2006-06-01,NA,NA,NA,0
9,11.3,2006-06-02,NA,NA,NA,0
9,11.3,2006-06-03,NA,NA,NA,0
9,11.3,2006-06-04,NA,NA,NA,0
9,11.3,2006-06-05,NA,NA,NA,0
9,11.3,2006-06-06,NA,NA,NA,0
9,11.3,2006-06-07,NA,NA,NA,0
9,11.3,2006-06-08,NA,NA,NA,0
9,11.3,2006-06-09,NA,NA,NA,0
9,11.3,2006-06-10,NA,NA,NA,0
9,11.3,2006-06-11,NA,NA,NA,0
9,11.3,2006-06-12,NA,NA,NA,0
9,11.3,2006-06-13,NA,NA,NA,0
9,11.3,2006-06-14,NA,NA,NA,0
9,11.3,2006-06-15,NA,NA,NA,0
9,11.3,2006-06-16,NA,NA,NA,0
9,11.3,2006-06-17,NA,NA,NA,0
9,11.3,2006-06-18,NA,NA,NA,0
9,11.3,2006-06-19,NA,NA,NA,0
9,11.3,2006-06-20,NA,NA,NA,0
9,11.3,2006-06-21,NA,NA,NA,0
9,11.3,2006-06-22,NA,NA,NA,0
9,11.3,2006-06-23,NA,NA,NA,0
9,11.3,2006-06-24,NA,NA,NA,0
9,11.3,2006-06-25,NA,NA,NA,0
9,11.3,2006-06-26,NA,NA,NA,0
9,11.3,2006-06-27,NA,NA,NA,0
9,11.3,2006-06-28,NA,NA,NA,0
9,11.3,2006-06-29,NA,NA,NA,0
9,11.3,2006-06-30,NA,NA,NA,0
9,11.3,2006-07-01,NA,NA,NA,0
9,11.3,2006-07-02,NA,NA,NA,0
9,11.3,2006-07-03,NA,NA,NA,0
9,11.3,2006-07-04,NA,NA,NA,0
9,11.3,2006-07-05,NA,NA,NA,0
9,11.3,2006-07-06,NA,NA,NA,0
9,11.3,2006-07-07,NA,NA,NA,0
9,11.3,2006-07-08,NA,NA,NA,0
9,11.3,2006-07-09,NA,NA,NA,0
9,11.3,2006-07-10,NA,NA,NA,0
9,11.3,2006-07-11,NA,NA,NA,0
9,11.3,2006-07-12,NA,NA,NA,0
9,11.3,2006-07-13,NA,NA,NA,0
9,11.3,2006-07-14,NA,NA,NA,0
9,11.3,2006-07-15,NA,NA,NA,0
9,11.3,2006-07-16,NA,NA,NA,0
9,11.3,2006-07-17,NA,NA,NA,0
9,11.3,2006-07-18,NA,NA,NA,0
9,11.3,2006-07-19,NA,NA,NA,0
9,11.3,2006-07-20,NA,NA,NA,0
9,11.3,2006-07-21,NA,NA,NA,0
9,11.3,2006-07-22,NA,NA,NA,0
9,11.3,2006-07-23,NA,NA,NA,0
9,11.3,2006-07-24,NA,NA,NA,0
9,11.3,2006-07-25,NA,NA,NA,0
9,11.3,2006-07-26,NA,NA,NA,0
9,11.3,2006-07-27,NA,NA,NA,0
9,11.3,2006-07-28,NA,NA,NA,0
9,11.3,2006-07-29,NA,NA,NA,0
9,11.3,2006-07-30,NA,NA,NA,0
9,11.3,2006-07-31,NA,NA,NA,0
9,11.3,2006-08-01,NA,NA,NA,0
9,11.3,2006-08-02,NA,NA,NA,0
9,11.3,2006-08-03,NA,NA,NA,0
9,11.3,2006-08-04,NA,NA,NA,0
9,11.3,2006-08-05,NA,NA,NA,0
9,11.3,2006-08-06,NA,NA,NA,0
9,11.3,2006-08-07,NA,NA,NA,0
9,11.3,2006-08-08,NA,NA,NA,0
9,11.3,2006-08-09,NA,NA,NA,0
9,11.3,2006-08-10,NA,NA,NA,0
9,11.3,2006-08-11,NA,NA,NA,0
9,11.3,2006-08-12,NA,NA,NA,0
9,11.3,2006-08-13,NA,NA,NA,0
9,11.3,2006-08-14,NA,NA,NA,0
9,11.3,2006-08-15,NA,NA,NA,0
9,11.3,2006-08-16,NA,NA,NA,0
9,11.3,2006-08-17,NA,NA,NA,0
9,11.3,2006-08-18,NA,NA,NA,0
9,11.3,2006-08-19,NA,NA,NA,0
9,11.3,2006-08-20,NA,NA,NA,0
9,11.3,2006-08-21,-2.73,-2.73,-2.73,1
9,11.3,2006-08-22,-2.74,-2.74,-2.74,1
9,11.3,2006-08-23,-2.73,-2.73,-2.73,1
9,11.3,2006-08-24,-2.72,-2.72,-2.72,1
9,11.3,2006-08-25,-2.71,-2.71,-2.71,1
9,11.3,2006-08-26,-2.71,-2.71,-2.71,1
9,11.3,2006-08-27,-2.7,-2.7,-2.7,1
9,11.3,2006-08-28,-2.7,-2.7,-2.7,1
9,11.3,2006-08-29,-2.68,-2.68,-2.68,1
9,11.3,2006-08-30,-2.67,-2.67,-2.67,1
9,11.3,2006-08-31,-2.66,-2.66,-2.66,1
9,11.3,2006-09-01,-2.65,-2.65,-2.65,1
9,11.3,2006-09-02,-2.65,-2.65,-2.65,1
9,11.3,2006-09-03,-2.64,-2.64,-2.64,1
9,11.3,2006-09-04,-2.63,-2.63,-2.63,1
9,11.3,2006-09-05,-2.62,-2.62,-2.62,1
9,11.3,2006-09-06,-2.6,-2.6,-2.6,1
9,11.3,2006-09-07,-2.59,-2.59,-2.59,1
9,11.3,2006-09-08,-2.59,-2.59,-2.59,1
9,11.3,2006-09-09,-2.58,-2.58,-2.58,1
9,11.3,2006-09-10,-2.58,-2.58,-2.58,1
9,11.3,2006-09-11,-2.57,-2.57,-2.57,1
9,11.3,2006-09-12,-2.57,-2.57,-2.57,1
9,11.3,2006-09-13,-2.55,-2.55,-2.55,1
9,11.3,2006-09-14,-2.54,-2.54,-2.54,1
9,11.3,2006-09-15,-2.54,-2.54,-2.54,1
9,11.3,2006-09-16,-2.53,-2.53,-2.53,1
9,11.3,2006-09-17,-2.53,-2.53,-2.53,1
9,11.3,2006-09-18,-2.53,-2.53,-2.53,1
9,11.3,2006-09-19,-2.5,-2.5,-2.5,1
9,11.3,2006-09-20,-2.5,-2.5,-2.5,1
9,11.3,2006-09-21,-2.48,-2.48,-2.48,1
9,11.3,2006-09-22,-2.47,-2.47,-2.47,1
9,11.3,2006-09-23,-2.48,-2.48,-2.48,1
9,11.3,2006-09-24,-2.47,-2.47,-2.47,1
9,11.3,2006-09-25,-2.46,-2.46,-2.46,1
9,11.3,2006-09-26,-2.46,-2.46,-2.46,1
9,11.3,2006-09-27,-2.45,-2.45,-2.45,1
9,11.3,2006-09-28,-2.44,-2.44,-2.44,1
9,11.3,2006-09-29,-2.42,-2.42,-2.42,1
9,11.3,2006-09-30,-2.41,-2.41,-2.41,1
9,11.3,2006-10-01,-2.4,-2.4,-2.4,1
9,11.3,2006-10-02,-2.41,-2.41,-2.41,1
9,11.3,2006-10-03,-2.4,-2.4,-2.4,1
9,11.3,2006-10-04,-2.39,-2.39,-2.39,1
9,11.3,2006-10-05,-2.38,-2.38,-2.38,1
9,11.3,2006-10-06,-2.37,-2.37,-2.37,1
9,11.3,2006-10-07,-2.37,-2.37,-2.37,1
9,11.3,2006-10-08,-2.35,-2.35,-2.35,1
9,11.3,2006-10-09,-2.36,-2.36,-2.36,1
9,11.3,2006-10-10,-2.34,-2.34,-2.34,1
9,11.3,2006-10-11,-2.34,-2.34,-2.34,1
9,11.3,2006-10-12,-2.33,-2.33,-2.33,1
9,11.3,2006-10-13,-2.32,-2.32,-2.32,1
9,11.3,2006-10-14,-2.31,-2.31,-2.31,1
9,11.3,2006-10-15,-2.31,-2.31,-2.31,1
9,11.3,2006-10-16,-2.29,-2.29,-2.29,1
9,11.3,2006-10-17,-2.29,-2.29,-2.29,1
9,11.3,2006-10-18,-2.28,-2.28,-2.28,1
9,11.3,2006-10-19,-2.28,-2.28,-2.28,1
9,11.3,2006-10-20,-2.27,-2.27,-2.27,1
9,11.3,2006-10-21,-2.26,-2.26,-2.26,1
9,11.3,2006-10-22,-2.26,-2.26,-2.26,1
9,11.3,2006-10-23,-2.25,-2.25,-2.25,1
9,11.3,2006-10-24,-2.24,-2.24,-2.24,1
9,11.3,2006-10-25,-2.24,-2.24,-2.24,1
9,11.3,2006-10-26,-2.23,-2.23,-2.23,1
9,11.3,2006-10-27,-2.23,-2.23,-2.23,1
9,11.3,2006-10-28,-2.22,-2.22,-2.22,1
9,11.3,2006-10-29,-2.21,-2.21,-2.21,1
9,11.3,2006-10-30,-2.2,-2.2,-2.2,1
9,11.3,2006-10-31,-2.2,-2.2,-2.2,1
9,11.3,2006-11-01,-2.19,-2.19,-2.19,1
9,11.3,2006-11-02,-2.18,-2.18,-2.18,1
9,11.3,2006-11-03,-2.18,-2.18,-2.18,1
9,11.3,2006-11-04,-2.17,-2.17,-2.17,1
9,11.3,2006-11-05,-2.16,-2.16,-2.16,1
9,11.3,2006-11-06,-2.15,-2.15,-2.15,1
9,11.3,2006-11-07,-2.15,-2.15,-2.15,1
9,11.3,2006-11-08,-2.14,-2.14,-2.14,1
9,11.3,2006-11-09,-2.14,-2.14,-2.14,1
9,11.3,2006-11-10,-2.13,-2.13,-2.13,1
9,11.3,2006-11-11,-2.13,-2.13,-2.13,1
9,11.3,2006-11-12,-2.12,-2.12,-2.12,1
9,11.3,2006-11-13,-2.11,-2.11,-2.11,1
9,11.3,2006-11-14,-2.11,-2.11,-2.11,1
9,11.3,2006-11-15,-2.1,-2.1,-2.1,1
9,11.3,2006-11-16,-2.1,-2.1,-2.1,1
9,11.3,2006-11-17,-2.09,-2.09,-2.09,1
9,11.3,2006-11-18,-2.08,-2.08,-2.08,1
9,11.3,2006-11-19,-2.08,-2.08,-2.08,1
9,11.3,2006-11-20,-2.07,-2.07,-2.07,1
9,11.3,2006-11-21,-2.07,-2.07,-2.07,1
9,11.3,2006-11-22,-2.06,-2.06,-2.06,1
9,11.3,2006-11-23,-2.06,-2.06,-2.06,1
9,11.3,2006-11-24,-2.05,-2.05,-2.05,1
9,11.3,2006-11-25,-2.04,-2.04,-2.04,1
9,11.3,2006-11-26,-2.04,-2.04,-2.04,1
9,11.3,2006-11-27,-2.04,-2.04,-2.04,1
9,11.3,2006-11-28,-2.03,-2.03,-2.03,1
9,11.3,2006-11-29,-2.03,-2.03,-2.03,1
9,11.3,2006-11-30,-2.01,-2.01,-2.01,1
9,11.3,2006-12-01,-2.01,-2.01,-2.01,1
9,11.3,2006-12-02,-2.01,-2.01,-2.01,1
9,11.3,2006-12-03,-2,-2,-2,1
9,11.3,2006-12-04,-2,-2,-2,1
9,11.3,2006-12-05,-1.99,-1.99,-1.99,1
9,11.3,2006-12-06,-1.98,-1.98,-1.98,1
9,11.3,2006-12-07,-1.98,-1.98,-1.98,1
9,11.3,2006-12-08,-1.98,-1.98,-1.98,1
9,11.3,2006-12-09,-1.97,-1.97,-1.97,1
9,11.3,2006-12-10,-1.97,-1.97,-1.97,1
9,11.3,2006-12-11,-1.97,-1.97,-1.97,1
9,11.3,2006-12-12,-1.96,-1.96,-1.96,1
9,11.3,2006-12-13,-1.95,-1.95,-1.95,1
9,11.3,2006-12-14,-1.95,-1.95,-1.95,1
9,11.3,2006-12-15,-1.94,-1.94,-1.94,1
9,11.3,2006-12-16,-1.94,-1.94,-1.94,1
9,11.3,2006-12-17,-1.93,-1.93,-1.93,1
9,11.3,2006-12-18,-1.93,-1.93,-1.93,1
9,11.3,2006-12-19,-1.93,-1.93,-1.93,1
9,11.3,2006-12-20,-1.92,-1.92,-1.92,1
9,11.3,2006-12-21,-1.91,-1.91,-1.91,1
9,11.3,2006-12-22,-1.91,-1.91,-1.91,1
9,11.3,2006-12-23,-1.9,-1.9,-1.9,1
9,11.3,2006-12-24,-1.9,-1.9,-1.9,1
9,11.3,2006-12-25,-1.89,-1.89,-1.89,1
9,11.3,2006-12-26,-1.89,-1.89,-1.89,1
9,11.3,2006-12-27,-1.89,-1.89,-1.89,1
9,11.3,2006-12-28,-1.88,-1.88,-1.88,1
9,11.3,2006-12-29,-1.88,-1.88,-1.88,1
9,11.3,2006-12-30,-1.87,-1.87,-1.87,1
9,11.3,2006-12-31,-1.87,-1.87,-1.87,1
9,11.3,2007-01-01,-1.87,-1.87,-1.87,1
9,11.3,2007-01-02,-1.87,-1.87,-1.87,1
9,11.3,2007-01-03,-1.86,-1.86,-1.86,1
9,11.3,2007-01-04,-1.86,-1.86,-1.86,1
9,11.3,2007-01-05,-1.85,-1.85,-1.85,1
9,11.3,2007-01-06,-1.85,-1.85,-1.85,1
9,11.3,2007-01-07,-1.85,-1.85,-1.85,1
9,11.3,2007-01-08,-1.84,-1.84,-1.84,1
9,11.3,2007-01-09,-1.84,-1.84,-1.84,1
9,11.3,2007-01-10,-1.83,-1.83,-1.83,1
9,11.3,2007-01-11,-1.84,-1.84,-1.84,1
9,11.3,2007-01-12,-1.82,-1.82,-1.82,1
9,11.3,2007-01-13,-1.83,-1.83,-1.83,1
9,11.3,2007-01-14,-1.82,-1.82,-1.82,1
9,11.3,2007-01-15,-1.81,-1.81,-1.81,1
9,11.3,2007-01-16,-1.82,-1.82,-1.82,1
9,11.3,2007-01-17,-1.82,-1.82,-1.82,1
9,11.3,2007-01-18,-1.82,-1.82,-1.82,1
9,11.3,2007-01-19,-1.82,-1.82,-1.82,1
9,11.3,2007-01-20,-1.82,-1.82,-1.82,1
9,11.3,2007-01-21,-1.81,-1.81,-1.81,1
9,11.3,2007-01-22,-1.82,-1.82,-1.82,1
9,11.3,2007-01-23,-1.82,-1.82,-1.82,1
9,11.3,2007-01-24,-1.82,-1.82,-1.82,1
9,11.3,2007-01-25,-1.81,-1.81,-1.81,1
9,11.3,2007-01-26,-1.81,-1.81,-1.81,1
9,11.3,2007-01-27,-1.81,-1.81,-1.81,1
9,11.3,2007-01-28,-1.82,-1.82,-1.82,1
9,11.3,2007-01-29,-1.82,-1.82,-1.82,1
9,11.3,2007-01-30,-1.82,-1.82,-1.82,1
9,11.3,2007-01-31,-1.82,-1.82,-1.82,1
9,11.3,2007-02-01,-1.82,-1.82,-1.82,1
9,11.3,2007-02-02,-1.82,-1.82,-1.82,1
9,11.3,2007-02-03,-1.82,-1.82,-1.82,1
9,11.3,2007-02-04,-1.83,-1.83,-1.83,1
9,11.3,2007-02-05,-1.83,-1.83,-1.83,1
9,11.3,2007-02-06,-1.84,-1.84,-1.84,1
9,11.3,2007-02-07,-1.84,-1.84,-1.84,1
9,11.3,2007-02-08,-1.84,-1.84,-1.84,1
9,11.3,2007-02-09,-1.84,-1.84,-1.84,1
9,11.3,2007-02-10,-1.85,-1.85,-1.85,1
9,11.3,2007-02-11,-1.86,-1.86,-1.86,1
9,11.3,2007-02-12,-1.86,-1.86,-1.86,1
9,11.3,2007-02-13,-1.86,-1.86,-1.86,1
9,11.3,2007-02-14,-1.87,-1.87,-1.87,1
9,11.3,2007-02-15,-1.86,-1.86,-1.86,1
9,11.3,2007-02-16,-1.87,-1.87,-1.87,1
9,11.3,2007-02-17,-1.88,-1.88,-1.88,1
9,11.3,2007-02-18,-1.89,-1.89,-1.89,1
9,11.3,2007-02-19,-1.89,-1.89,-1.89,1
9,11.3,2007-02-20,-1.9,-1.9,-1.9,1
9,11.3,2007-02-21,-1.91,-1.91,-1.91,1
9,11.3,2007-02-22,-1.92,-1.92,-1.92,1
9,11.3,2007-02-23,-1.91,-1.91,-1.91,1
9,11.3,2007-02-24,-1.92,-1.92,-1.92,1
9,11.3,2007-02-25,-1.93,-1.93,-1.93,1
9,11.3,2007-02-26,-1.95,-1.95,-1.95,1
9,11.3,2007-02-27,-1.94,-1.94,-1.94,1
9,11.3,2007-02-28,-1.95,-1.95,-1.95,1
9,11.3,2007-03-01,-1.95,-1.95,-1.95,1
9,11.3,2007-03-02,-1.97,-1.97,-1.97,1
9,11.3,2007-03-03,-1.97,-1.97,-1.97,1
9,11.3,2007-03-04,-1.98,-1.98,-1.98,1
9,11.3,2007-03-05,-1.99,-1.99,-1.99,1
9,11.3,2007-03-06,-2,-2,-2,1
9,11.3,2007-03-07,-2,-2,-2,1
9,11.3,2007-03-08,-2.01,-2.01,-2.01,1
9,11.3,2007-03-09,-2.02,-2.02,-2.02,1
9,11.3,2007-03-10,-2.04,-2.04,-2.04,1
9,11.3,2007-03-11,-2.04,-2.04,-2.04,1
9,11.3,2007-03-12,-2.06,-2.06,-2.06,1
9,11.3,2007-03-13,-2.06,-2.06,-2.06,1
9,11.3,2007-03-14,-2.07,-2.07,-2.07,1
9,11.3,2007-03-15,-2.08,-2.08,-2.08,1
9,11.3,2007-03-16,-2.09,-2.09,-2.09,1
9,11.3,2007-03-17,-2.09,-2.09,-2.09,1
9,11.3,2007-03-18,-2.11,-2.11,-2.11,1
9,11.3,2007-03-19,-2.12,-2.12,-2.12,1
9,11.3,2007-03-20,-2.13,-2.13,-2.13,1
9,11.3,2007-03-21,-2.13,-2.13,-2.13,1
9,11.3,2007-03-22,-2.15,-2.15,-2.15,1
9,11.3,2007-03-23,-2.16,-2.16,-2.16,1
9,11.3,2007-03-24,-2.16,-2.16,-2.16,1
9,11.3,2007-03-25,-2.18,-2.18,-2.18,1
9,11.3,2007-03-26,-2.18,-2.18,-2.18,1
9,11.3,2007-03-27,-2.19,-2.19,-2.19,1
9,11.3,2007-03-28,-2.2,-2.2,-2.2,1
9,11.3,2007-03-29,-2.21,-2.21,-2.21,1
9,11.3,2007-03-30,-2.22,-2.22,-2.22,1
9,11.3,2007-03-31,-2.23,-2.23,-2.23,1
9,11.3,2007-04-01,-2.24,-2.24,-2.24,1
9,11.3,2007-04-02,-2.25,-2.25,-2.25,1
9,11.3,2007-04-03,-2.26,-2.26,-2.26,1
9,11.3,2007-04-04,-2.27,-2.27,-2.27,1
9,11.3,2007-04-05,-2.27,-2.27,-2.27,1
9,11.3,2007-04-06,-2.29,-2.29,-2.29,1
9,11.3,2007-04-07,-2.3,-2.3,-2.3,1
9,11.3,2007-04-08,-2.31,-2.31,-2.31,1
9,11.3,2007-04-09,-2.32,-2.32,-2.32,1
9,11.3,2007-04-10,-2.33,-2.33,-2.33,1
9,11.3,2007-04-11,-2.34,-2.34,-2.34,1
9,11.3,2007-04-12,-2.35,-2.35,-2.35,1
9,11.3,2007-04-13,-2.36,-2.36,-2.36,1
9,11.3,2007-04-14,-2.36,-2.36,-2.36,1
9,11.3,2007-04-15,-2.38,-2.38,-2.38,1
9,11.3,2007-04-16,-2.38,-2.38,-2.38,1
9,11.3,2007-04-17,-2.39,-2.39,-2.39,1
9,11.3,2007-04-18,-2.41,-2.41,-2.41,1
9,11.3,2007-04-19,-2.41,-2.41,-2.41,1
9,11.3,2007-04-20,-2.42,-2.42,-2.42,1
9,11.3,2007-04-21,-2.43,-2.43,-2.43,1
9,11.3,2007-04-22,-2.44,-2.44,-2.44,1
9,11.3,2007-04-23,-2.45,-2.45,-2.45,1
9,11.3,2007-04-24,-2.46,-2.46,-2.46,1
9,11.3,2007-04-25,-2.48,-2.48,-2.48,1
9,11.3,2007-04-26,-2.48,-2.48,-2.48,1
9,11.3,2007-04-27,-2.49,-2.49,-2.49,1
9,11.3,2007-04-28,-2.5,-2.5,-2.5,1
9,11.3,2007-04-29,-2.51,-2.51,-2.51,1
9,11.3,2007-04-30,-2.51,-2.51,-2.51,1
9,11.3,2007-05-01,-2.53,-2.53,-2.53,1
9,11.3,2007-05-02,-2.53,-2.53,-2.53,1
9,11.3,2007-05-03,-2.54,-2.54,-2.54,1
9,11.3,2007-05-04,-2.55,-2.55,-2.55,1
9,11.3,2007-05-05,-2.56,-2.56,-2.56,1
9,11.3,2007-05-06,-2.56,-2.56,-2.56,1
9,11.3,2007-05-07,-2.57,-2.57,-2.57,1
9,11.3,2007-05-08,-2.58,-2.58,-2.58,1
9,11.3,2007-05-09,-2.59,-2.59,-2.59,1
9,11.3,2007-05-10,-2.59,-2.59,-2.59,1
9,11.3,2007-05-11,-2.59,-2.59,-2.59,1
9,11.3,2007-05-12,-2.59,-2.59,-2.59,1
9,11.3,2007-05-13,-2.6,-2.6,-2.6,1
9,11.3,2007-05-14,-2.61,-2.61,-2.61,1
9,11.3,2007-05-15,-2.62,-2.62,-2.62,1
9,11.3,2007-05-16,-2.61,-2.61,-2.61,1
9,11.3,2007-05-17,-2.62,-2.62,-2.62,1
9,11.3,2007-05-18,-2.63,-2.63,-2.63,1
9,11.3,2007-05-19,-2.62,-2.62,-2.62,1
9,11.3,2007-05-20,-2.63,-2.63,-2.63,1
9,11.3,2007-05-21,-2.62,-2.62,-2.62,1
9,11.3,2007-05-22,-2.63,-2.63,-2.63,1
9,11.3,2007-05-23,-2.63,-2.63,-2.63,1
9,11.3,2007-05-24,-2.64,-2.64,-2.64,1
9,11.3,2007-05-25,-2.64,-2.64,-2.64,1
9,11.3,2007-05-26,-2.64,-2.64,-2.64,1
9,11.3,2007-05-27,-2.64,-2.64,-2.64,1
9,11.3,2007-05-28,-2.64,-2.64,-2.64,1
9,11.3,2007-05-29,-2.62,-2.62,-2.62,1
9,11.3,2007-05-30,-2.64,-2.64,-2.64,1
9,11.3,2007-05-31,-2.65,-2.65,-2.65,1
9,11.3,2007-06-01,-2.64,-2.64,-2.64,1
9,11.3,2007-06-02,-2.65,-2.65,-2.65,1
9,11.3,2007-06-03,-2.61,-2.61,-2.61,1
9,11.3,2007-06-04,-2.74,-2.74,-2.74,1
9,11.3,2007-06-05,-2.64,-2.64,-2.64,1
9,11.3,2007-06-06,-2.63,-2.63,-2.63,1
9,11.3,2007-06-07,-2.63,-2.63,-2.63,1
9,11.3,2007-06-08,-2.62,-2.62,-2.62,1
9,11.3,2007-06-09,-2.64,-2.64,-2.64,1
9,11.3,2007-06-10,-2.63,-2.63,-2.63,1
9,11.3,2007-06-11,-2.63,-2.63,-2.63,1
9,11.3,2007-06-12,-2.61,-2.61,-2.61,1
9,11.3,2007-06-13,-2.63,-2.63,-2.63,1
9,11.3,2007-06-14,-2.62,-2.62,-2.62,1
9,11.3,2007-06-15,-2.63,-2.63,-2.63,1
9,11.3,2007-06-16,-2.6,-2.6,-2.6,1
9,11.3,2007-06-17,-2.62,-2.62,-2.62,1
9,11.3,2007-06-18,-2.6,-2.6,-2.6,1
9,11.3,2007-06-19,-2.62,-2.62,-2.62,1
9,11.3,2007-06-20,-2.62,-2.62,-2.62,1
9,11.3,2007-06-21,-2.64,-2.64,-2.64,1
9,11.3,2007-06-22,-2.6,-2.6,-2.6,1
9,11.3,2007-06-23,-2.61,-2.61,-2.61,1
9,11.3,2007-06-24,NA,NA,NA,0
9,11.3,2007-06-25,NA,NA,NA,0
9,11.3,2007-06-26,NA,NA,NA,0
9,11.3,2007-06-27,NA,NA,NA,0
9,11.3,2007-06-28,NA,NA,NA,0
9,11.3,2007-06-29,NA,NA,NA,0
9,11.3,2007-06-30,NA,NA,NA,0
9,11.3,2007-07-01,NA,NA,NA,0
9,11.3,2007-07-02,NA,NA,NA,0
9,11.3,2007-07-03,NA,NA,NA,0
9,11.3,2007-07-04,NA,NA,NA,0
9,11.3,2007-07-05,NA,NA,NA,0
9,11.3,2007-07-06,NA,NA,NA,0
9,11.3,2007-07-07,NA,NA,NA,0
9,11.3,2007-07-08,NA,NA,NA,0
9,11.3,2007-07-09,NA,NA,NA,0
9,11.3,2007-07-10,NA,NA,NA,0
9,11.3,2007-07-11,NA,NA,NA,0
9,11.3,2007-07-12,NA,NA,NA,0
9,11.3,2007-07-13,NA,NA,NA,0
9,11.3,2007-07-14,NA,NA,NA,0
9,11.3,2007-07-15,NA,NA,NA,0
9,11.3,2007-07-16,NA,NA,NA,0
9,11.3,2007-07-17,NA,NA,NA,0
9,11.3,2007-07-18,NA,NA,NA,0
9,11.3,2007-07-19,NA,NA,NA,0
9,11.3,2007-07-20,NA,NA,NA,0
9,11.3,2007-07-21,NA,NA,NA,0
9,11.3,2007-07-22,NA,NA,NA,0
9,11.3,2007-07-23,NA,NA,NA,0
9,11.3,2007-07-24,NA,NA,NA,0
9,11.3,2007-07-25,NA,NA,NA,0
9,11.3,2007-07-26,NA,NA,NA,0
9,11.3,2007-07-27,NA,NA,NA,0
9,11.3,2007-07-28,NA,NA,NA,0
9,11.3,2007-07-29,NA,NA,NA,0
9,11.3,2007-07-30,NA,NA,NA,0
9,11.3,2007-07-31,NA,NA,NA,0
9,11.3,2007-08-01,NA,NA,NA,0
9,11.3,2007-08-02,NA,NA,NA,0
9,11.3,2007-08-03,NA,NA,NA,0
9,11.3,2007-08-04,NA,NA,NA,0
9,11.3,2007-08-05,NA,NA,NA,0
9,11.3,2007-08-06,NA,NA,NA,0
9,11.3,2007-08-07,NA,NA,NA,0
9,11.3,2007-08-08,NA,NA,NA,0
9,11.3,2007-08-09,NA,NA,NA,0
9,11.3,2007-08-10,NA,NA,NA,0
9,11.3,2007-08-11,NA,NA,NA,0
9,11.3,2007-08-12,NA,NA,NA,0
9,11.3,2007-08-13,NA,NA,NA,0
9,11.3,2007-08-14,NA,NA,NA,0
9,11.3,2007-08-15,NA,NA,NA,0
9,11.3,2007-08-16,NA,NA,NA,0
9,11.3,2007-08-17,NA,NA,NA,0
9,11.3,2007-08-18,NA,NA,NA,0
9,11.3,2007-08-19,NA,NA,NA,0
9,11.3,2007-08-20,NA,NA,NA,0
9,11.3,2007-08-21,NA,NA,NA,0
9,11.3,2007-08-22,NA,NA,NA,0
9,11.3,2007-08-23,NA,NA,NA,0
9,11.3,2007-08-24,NA,NA,NA,0
9,11.3,2007-08-25,NA,NA,NA,0
9,11.3,2007-08-26,NA,NA,NA,0
9,11.3,2007-08-27,NA,NA,NA,0
9,11.3,2007-08-28,NA,NA,NA,0
9,11.3,2007-08-29,NA,NA,NA,0
9,11.3,2007-08-30,NA,NA,NA,0
9,11.3,2007-08-31,NA,NA,NA,0
9,11.3,2007-09-01,NA,NA,NA,0
9,11.3,2007-09-02,NA,NA,NA,0
9,11.3,2007-09-03,NA,NA,NA,0
9,11.3,2007-09-04,NA,NA,NA,0
9,11.3,2007-09-05,NA,NA,NA,0
9,11.3,2007-09-06,NA,NA,NA,0
9,11.3,2007-09-07,NA,NA,NA,0
9,11.3,2007-09-08,NA,NA,NA,0
9,11.3,2007-09-09,NA,NA,NA,0
9,11.3,2007-09-10,NA,NA,NA,0
9,11.3,2007-09-11,NA,NA,NA,0
9,11.3,2007-09-12,NA,NA,NA,0
9,11.3,2007-09-13,NA,NA,NA,0
9,11.3,2007-09-14,NA,NA,NA,0
9,11.3,2007-09-15,NA,NA,NA,0
9,11.3,2007-09-16,NA,NA,NA,0
9,11.3,2007-09-17,NA,NA,NA,0
9,11.3,2007-09-18,NA,NA,NA,0
9,11.3,2007-09-19,NA,NA,NA,0
9,11.3,2007-09-20,NA,NA,NA,0
9,11.3,2007-09-21,NA,NA,NA,0
9,11.3,2007-09-22,NA,NA,NA,0
9,11.3,2007-09-23,NA,NA,NA,0
9,11.3,2007-09-24,NA,NA,NA,0
9,11.3,2007-09-25,NA,NA,NA,0
9,11.3,2007-09-26,NA,NA,NA,0
9,11.3,2007-09-27,NA,NA,NA,0
9,11.3,2007-09-28,NA,NA,NA,0
9,11.3,2007-09-29,-2.2,-2.2,-2.2,1
9,11.3,2007-09-30,-2.19,-2.19,-2.19,1
9,11.3,2007-10-01,-2.19,-2.19,-2.19,1
9,11.3,2007-10-02,-2.17,-2.17,-2.17,1
9,11.3,2007-10-03,-2.17,-2.17,-2.17,1
9,11.3,2007-10-04,-2.16,-2.16,-2.16,1
9,11.3,2007-10-05,-2.14,-2.14,-2.14,1
9,11.3,2007-10-06,-2.16,-2.16,-2.16,1
9,11.3,2007-10-07,-2.16,-2.16,-2.16,1
9,11.3,2007-10-08,-2.15,-2.15,-2.15,1
9,11.3,2007-10-09,-2.14,-2.14,-2.14,1
9,11.3,2007-10-10,-2.14,-2.14,-2.14,1
9,11.3,2007-10-11,-2.13,-2.13,-2.13,1
9,11.3,2007-10-12,-2.13,-2.13,-2.13,1
9,11.3,2007-10-13,-2.12,-2.12,-2.12,1
9,11.3,2007-10-14,-2.11,-2.11,-2.11,1
9,11.3,2007-10-15,-2.11,-2.11,-2.11,1
9,11.3,2007-10-16,-2.11,-2.11,-2.11,1
9,11.3,2007-10-17,-2.1,-2.1,-2.1,1
9,11.3,2007-10-18,-2.09,-2.09,-2.09,1
9,11.3,2007-10-19,-2.08,-2.08,-2.08,1
9,11.3,2007-10-20,-2.08,-2.08,-2.08,1
9,11.3,2007-10-21,-2.08,-2.08,-2.08,1
9,11.3,2007-10-22,-2.06,-2.06,-2.06,1
9,11.3,2007-10-23,-2.07,-2.07,-2.07,1
9,11.3,2007-10-24,-2.05,-2.05,-2.05,1
9,11.3,2007-10-25,-2.06,-2.06,-2.06,1
9,11.3,2007-10-26,-2.05,-2.05,-2.05,1
9,11.3,2007-10-27,-2.03,-2.03,-2.03,1
9,11.3,2007-10-28,-2.04,-2.04,-2.04,1
9,11.3,2007-10-29,-2.03,-2.03,-2.03,1
9,11.3,2007-10-30,-2.03,-2.03,-2.03,1
9,11.3,2007-10-31,-2.02,-2.02,-2.02,1
9,11.3,2007-11-01,-2.02,-2.02,-2.02,1
9,11.3,2007-11-02,-2.01,-2.01,-2.01,1
9,11.3,2007-11-03,-2,-2,-2,1
9,11.3,2007-11-04,-2,-2,-2,1
9,11.3,2007-11-05,-1.99,-1.99,-1.99,1
9,11.3,2007-11-06,-1.99,-1.99,-1.99,1
9,11.3,2007-11-07,-1.98,-1.98,-1.98,1
9,11.3,2007-11-08,-1.98,-1.98,-1.98,1
9,11.3,2007-11-09,-1.98,-1.98,-1.98,1
9,11.3,2007-11-10,-1.96,-1.96,-1.96,1
9,11.3,2007-11-11,-1.96,-1.96,-1.96,1
9,11.3,2007-11-12,-1.95,-1.95,-1.95,1
9,11.3,2007-11-13,-1.95,-1.95,-1.95,1
9,11.3,2007-11-14,-1.94,-1.94,-1.94,1
9,11.3,2007-11-15,-1.95,-1.95,-1.95,1
9,11.3,2007-11-16,-1.93,-1.93,-1.93,1
9,11.3,2007-11-17,-1.92,-1.92,-1.92,1
9,11.3,2007-11-18,-1.9,-1.9,-1.9,1
9,11.3,2007-11-19,-1.9,-1.9,-1.9,1
9,11.3,2007-11-20,-1.91,-1.91,-1.91,1
9,11.3,2007-11-21,-1.9,-1.9,-1.9,1
9,11.3,2007-11-22,-1.88,-1.88,-1.88,1
9,11.3,2007-11-23,-1.89,-1.89,-1.89,1
9,11.3,2007-11-24,-1.88,-1.88,-1.88,1
9,11.3,2007-11-25,-1.88,-1.88,-1.88,1
9,11.3,2007-11-26,-1.87,-1.87,-1.87,1
9,11.3,2007-11-27,-1.87,-1.87,-1.87,1
9,11.3,2007-11-28,-1.86,-1.86,-1.86,1
9,11.3,2007-11-29,-1.85,-1.85,-1.85,1
9,11.3,2007-11-30,-1.86,-1.86,-1.86,1
9,11.3,2007-12-01,-1.86,-1.86,-1.86,1
9,11.3,2007-12-02,-1.84,-1.84,-1.84,1
9,11.3,2007-12-03,-1.84,-1.84,-1.84,1
9,11.3,2007-12-04,-1.84,-1.84,-1.84,1
9,11.3,2007-12-05,-1.83,-1.83,-1.83,1
9,11.3,2007-12-06,-1.84,-1.84,-1.84,1
9,11.3,2007-12-07,-1.81,-1.81,-1.81,1
9,11.3,2007-12-08,-1.84,-1.84,-1.84,1
9,11.3,2007-12-09,-1.83,-1.83,-1.83,1
9,11.3,2007-12-10,-1.81,-1.81,-1.81,1
9,11.3,2007-12-11,-1.82,-1.82,-1.82,1
9,11.3,2007-12-12,-1.82,-1.82,-1.82,1
9,11.3,2007-12-13,-1.8,-1.8,-1.8,1
9,11.3,2007-12-14,-1.81,-1.81,-1.81,1
9,11.3,2007-12-15,-1.8,-1.8,-1.8,1
9,11.3,2007-12-16,-1.8,-1.8,-1.8,1
9,11.3,2007-12-17,-1.8,-1.8,-1.8,1
9,11.3,2007-12-18,-1.78,-1.78,-1.78,1
9,11.3,2007-12-19,-1.77,-1.77,-1.77,1
9,11.3,2007-12-20,-1.79,-1.79,-1.79,1
9,11.3,2007-12-21,-1.77,-1.77,-1.77,1
9,11.3,2007-12-22,-1.77,-1.77,-1.77,1
9,11.3,2007-12-23,-1.77,-1.77,-1.77,1
9,11.3,2007-12-24,-1.77,-1.77,-1.77,1
9,11.3,2007-12-25,-1.75,-1.75,-1.75,1
9,11.3,2007-12-26,-1.76,-1.76,-1.76,1
9,11.3,2007-12-27,-1.75,-1.75,-1.75,1
9,11.3,2007-12-28,-1.75,-1.75,-1.75,1
9,11.3,2007-12-29,-1.75,-1.75,-1.75,1
9,11.3,2007-12-30,-1.75,-1.75,-1.75,1
9,11.3,2007-12-31,-1.75,-1.75,-1.75,1
9,11.3,2008-01-01,-1.74,-1.74,-1.74,1
9,11.3,2008-01-02,-1.75,-1.75,-1.75,1
9,11.3,2008-01-03,-1.74,-1.74,-1.74,1
9,11.3,2008-01-04,-1.74,-1.74,-1.74,1
9,11.3,2008-01-05,-1.74,-1.74,-1.74,1
9,11.3,2008-01-06,-1.75,-1.75,-1.75,1
9,11.3,2008-01-07,-1.74,-1.74,-1.74,1
9,11.3,2008-01-08,-1.75,-1.75,-1.75,1
9,11.3,2008-01-09,-1.74,-1.74,-1.74,1
9,11.3,2008-01-10,-1.73,-1.73,-1.73,1
9,11.3,2008-01-11,-1.73,-1.73,-1.73,1
9,11.3,2008-01-12,-1.73,-1.73,-1.73,1
9,11.3,2008-01-13,-1.73,-1.73,-1.73,1
9,11.3,2008-01-14,-1.74,-1.74,-1.74,1
9,11.3,2008-01-15,-1.74,-1.74,-1.74,1
9,11.3,2008-01-16,-1.74,-1.74,-1.74,1
9,11.3,2008-01-17,-1.74,-1.74,-1.74,1
9,11.3,2008-01-18,-1.74,-1.74,-1.74,1
9,11.3,2008-01-19,-1.73,-1.73,-1.73,1
9,11.3,2008-01-20,-1.75,-1.75,-1.75,1
9,11.3,2008-01-21,-1.74,-1.74,-1.74,1
9,11.3,2008-01-22,-1.75,-1.75,-1.75,1
9,11.3,2008-01-23,-1.76,-1.76,-1.76,1
9,11.3,2008-01-24,-1.75,-1.75,-1.75,1
9,11.3,2008-01-25,-1.75,-1.75,-1.75,1
9,11.3,2008-01-26,-1.75,-1.75,-1.75,1
9,11.3,2008-01-27,-1.76,-1.76,-1.76,1
9,11.3,2008-01-28,-1.77,-1.77,-1.77,1
9,11.3,2008-01-29,-1.77,-1.77,-1.77,1
9,11.3,2008-01-30,-1.78,-1.78,-1.78,1
9,11.3,2008-01-31,-1.77,-1.77,-1.77,1
9,11.3,2008-02-01,-1.8,-1.8,-1.8,1
9,11.3,2008-02-02,-1.8,-1.8,-1.8,1
9,11.3,2008-02-03,-1.79,-1.79,-1.79,1
9,11.3,2008-02-04,-1.8,-1.8,-1.8,1
9,11.3,2008-02-05,-1.82,-1.82,-1.82,1
9,11.3,2008-02-06,-1.82,-1.82,-1.82,1
9,11.3,2008-02-07,-1.83,-1.83,-1.83,1
9,11.3,2008-02-08,-1.84,-1.84,-1.84,1
9,11.3,2008-02-09,-1.83,-1.83,-1.83,1
9,11.3,2008-02-10,-1.84,-1.84,-1.84,1
9,11.3,2008-02-11,-1.85,-1.85,-1.85,1
9,11.3,2008-02-12,-1.86,-1.86,-1.86,1
9,11.3,2008-02-13,-1.86,-1.86,-1.86,1
9,11.3,2008-02-14,-1.87,-1.87,-1.87,1
9,11.3,2008-02-15,-1.88,-1.88,-1.88,1
9,11.3,2008-02-16,-1.88,-1.88,-1.88,1
9,11.3,2008-02-17,-1.89,-1.89,-1.89,1
9,11.3,2008-02-18,-1.9,-1.9,-1.9,1
9,11.3,2008-02-19,-1.91,-1.91,-1.91,1
9,11.3,2008-02-20,-1.92,-1.92,-1.92,1
9,11.3,2008-02-21,-1.92,-1.92,-1.92,1
9,11.3,2008-02-22,-1.93,-1.93,-1.93,1
9,11.3,2008-02-23,-1.96,-1.96,-1.96,1
9,11.3,2008-02-24,-1.95,-1.95,-1.95,1
9,11.3,2008-02-25,-1.96,-1.96,-1.96,1
9,11.3,2008-02-26,-1.98,-1.98,-1.98,1
9,11.3,2008-02-27,-1.98,-1.98,-1.98,1
9,11.3,2008-02-28,-1.99,-1.99,-1.99,1
9,11.3,2008-02-29,-1.99,-1.99,-1.99,1
9,11.3,2008-03-01,-2.01,-2.01,-2.01,1
9,11.3,2008-03-02,-2.02,-2.02,-2.02,1
9,11.3,2008-03-03,-2.02,-2.02,-2.02,1
9,11.3,2008-03-04,-2.05,-2.05,-2.05,1
9,11.3,2008-03-05,-2.05,-2.05,-2.05,1
9,11.3,2008-03-06,-2.06,-2.06,-2.06,1
9,11.3,2008-03-07,-2.07,-2.07,-2.07,1
9,11.3,2008-03-08,-2.08,-2.08,-2.08,1
9,11.3,2008-03-09,-2.09,-2.09,-2.09,1
9,11.3,2008-03-10,-2.11,-2.11,-2.11,1
9,11.3,2008-03-11,-2.12,-2.12,-2.12,1
9,11.3,2008-03-12,-2.13,-2.13,-2.13,1
9,11.3,2008-03-13,-2.13,-2.13,-2.13,1
9,11.3,2008-03-14,-2.13,-2.13,-2.13,1
9,11.3,2008-03-15,-2.16,-2.16,-2.16,1
9,11.3,2008-03-16,-2.18,-2.18,-2.18,1
9,11.3,2008-03-17,-2.18,-2.18,-2.18,1
9,11.3,2008-03-18,-2.2,-2.2,-2.2,1
9,11.3,2008-03-19,-2.2,-2.2,-2.2,1
9,11.3,2008-03-20,-2.21,-2.21,-2.21,1
9,11.3,2008-03-21,-2.22,-2.22,-2.22,1
9,11.3,2008-03-22,-2.23,-2.23,-2.23,1
9,11.3,2008-03-23,-2.24,-2.24,-2.24,1
9,11.3,2008-03-24,-2.25,-2.25,-2.25,1
9,11.3,2008-03-25,-2.27,-2.27,-2.27,1
9,11.3,2008-03-26,-2.28,-2.28,-2.28,1
9,11.3,2008-03-27,-2.29,-2.29,-2.29,1
9,11.3,2008-03-28,-2.3,-2.3,-2.3,1
9,11.3,2008-03-29,-2.3,-2.3,-2.3,1
9,11.3,2008-03-30,-2.31,-2.31,-2.31,1
9,11.3,2008-03-31,-2.34,-2.34,-2.34,1
9,11.3,2008-04-01,-2.33,-2.33,-2.33,1
9,11.3,2008-04-02,-2.36,-2.36,-2.36,1
9,11.3,2008-04-03,-2.36,-2.36,-2.36,1
9,11.3,2008-04-04,-2.38,-2.38,-2.38,1
9,11.3,2008-04-05,-2.39,-2.39,-2.39,1
9,11.3,2008-04-06,-2.4,-2.4,-2.4,1
9,11.3,2008-04-07,-2.41,-2.41,-2.41,1
9,11.3,2008-04-08,-2.42,-2.42,-2.42,1
9,11.3,2008-04-09,-2.41,-2.41,-2.41,1
9,11.3,2008-04-10,-2.44,-2.44,-2.44,1
9,11.3,2008-04-11,-2.46,-2.46,-2.46,1
9,11.3,2008-04-12,-2.46,-2.46,-2.46,1
9,11.3,2008-04-13,-2.48,-2.48,-2.48,1
9,11.3,2008-04-14,-2.49,-2.49,-2.49,1
9,11.3,2008-04-15,-2.5,-2.5,-2.5,1
9,11.3,2008-04-16,-2.5,-2.5,-2.5,1
9,11.3,2008-04-17,-2.51,-2.51,-2.51,1
9,11.3,2008-04-18,-2.53,-2.53,-2.53,1
9,11.3,2008-04-19,-2.53,-2.53,-2.53,1
9,11.3,2008-04-20,-2.54,-2.54,-2.54,1
9,11.3,2008-04-21,-2.55,-2.55,-2.55,1
9,11.3,2008-04-22,-2.57,-2.57,-2.57,1
9,11.3,2008-04-23,-2.58,-2.58,-2.58,1
9,11.3,2008-04-24,-2.59,-2.59,-2.59,1
9,11.3,2008-04-25,-2.6,-2.6,-2.6,1
9,11.3,2008-04-26,-2.61,-2.61,-2.61,1
9,11.3,2008-04-27,-2.62,-2.62,-2.62,1
9,11.3,2008-04-28,-2.63,-2.63,-2.63,1
9,11.3,2008-04-29,-2.65,-2.65,-2.65,1
9,11.3,2008-04-30,-2.64,-2.64,-2.64,1
9,11.3,2008-05-01,-2.65,-2.65,-2.65,1
9,11.3,2008-05-02,-2.66,-2.66,-2.66,1
9,11.3,2008-05-03,-2.66,-2.66,-2.66,1
9,11.3,2008-05-04,-2.68,-2.68,-2.68,1
9,11.3,2008-05-05,-2.7,-2.7,-2.7,1
9,11.3,2008-05-06,-2.7,-2.7,-2.7,1
9,11.3,2008-05-07,-2.73,-2.73,-2.73,1
9,11.3,2008-05-08,-2.73,-2.73,-2.73,1
9,11.3,2008-05-09,-2.73,-2.73,-2.73,1
9,11.3,2008-05-10,-2.73,-2.73,-2.73,1
9,11.3,2008-05-11,-2.74,-2.74,-2.74,1
9,11.3,2008-05-12,-2.77,-2.77,-2.77,1
9,11.3,2008-05-13,-2.76,-2.76,-2.76,1
9,11.3,2008-05-14,-2.77,-2.77,-2.77,1
9,11.3,2008-05-15,-2.79,-2.79,-2.79,1
9,11.3,2008-05-16,-2.8,-2.8,-2.8,1
9,11.3,2008-05-17,-2.8,-2.8,-2.8,1
9,11.3,2008-05-18,-2.81,-2.81,-2.81,1
9,11.3,2008-05-19,-2.82,-2.82,-2.82,1
9,11.3,2008-05-20,-2.83,-2.83,-2.83,1
9,11.3,2008-05-21,-2.84,-2.84,-2.84,1
9,11.3,2008-05-22,-2.84,-2.84,-2.84,1
9,11.3,2008-05-23,-2.83,-2.83,-2.83,1
9,11.3,2008-05-24,-2.84,-2.84,-2.84,1
9,11.3,2008-05-25,-2.85,-2.85,-2.85,1
9,11.3,2008-05-26,-2.86,-2.86,-2.86,1
9,11.3,2008-05-27,-2.9,-2.9,-2.9,1
9,11.3,2008-05-28,-2.86,-2.86,-2.86,1
9,11.3,2008-05-29,-2.87,-2.87,-2.87,1
9,11.3,2008-05-30,-2.88,-2.88,-2.88,1
9,11.3,2008-05-31,-2.89,-2.89,-2.89,1
9,11.3,2008-06-01,-2.91,-2.91,-2.91,1
9,11.3,2008-06-02,-2.89,-2.89,-2.89,1
9,11.3,2008-06-03,-2.9,-2.9,-2.9,1
9,11.3,2008-06-04,-2.89,-2.89,-2.89,1
9,11.3,2008-06-05,-2.92,-2.92,-2.92,1
9,11.3,2008-06-06,-2.89,-2.89,-2.89,1
9,11.3,2008-06-07,-2.91,-2.91,-2.91,1
9,11.3,2008-06-08,-2.9,-2.9,-2.9,1
9,11.3,2008-06-09,-2.91,-2.91,-2.91,1
9,11.3,2008-06-10,-2.9,-2.9,-2.9,1
9,11.3,2008-06-11,-2.92,-2.92,-2.92,1
9,11.3,2008-06-12,-2.9,-2.9,-2.9,1
9,11.3,2008-06-13,-2.91,-2.91,-2.91,1
9,11.3,2008-06-14,-2.93,-2.93,-2.93,1
9,11.3,2008-06-15,-2.9,-2.9,-2.9,1
9,11.3,2008-06-16,-2.92,-2.92,-2.92,1
9,11.3,2008-06-17,-2.93,-2.93,-2.93,1
9,11.3,2008-06-18,-2.91,-2.91,-2.91,1
9,11.3,2008-06-19,-2.9,-2.9,-2.9,1
9,11.3,2008-06-20,-2.91,-2.91,-2.91,1
9,11.3,2008-06-21,-2.92,-2.92,-2.92,1
9,11.3,2008-06-22,-2.9,-2.9,-2.9,1
9,11.3,2008-06-23,-2.92,-2.92,-2.92,1
9,11.3,2008-06-24,-2.91,-2.91,-2.91,1
9,11.3,2008-06-25,-2.88,-2.88,-2.88,1
9,11.3,2008-06-26,-2.9,-2.9,-2.9,1
9,11.3,2008-06-27,-2.9,-2.9,-2.9,1
9,11.3,2008-06-28,-2.91,-2.91,-2.91,1
9,11.3,2008-06-29,-2.88,-2.88,-2.88,1
9,11.3,2008-06-30,-2.9,-2.9,-2.9,1
9,11.3,2008-07-01,-2.88,-2.88,-2.88,1
9,11.3,2008-07-02,-2.89,-2.89,-2.89,1
9,11.3,2008-07-03,-2.88,-2.88,-2.88,1
9,11.3,2008-07-04,-2.87,-2.87,-2.87,1
9,11.3,2008-07-05,-2.87,-2.87,-2.87,1
9,11.3,2008-07-06,-2.87,-2.87,-2.87,1
9,11.3,2008-07-07,-2.88,-2.88,-2.88,1
9,11.3,2008-07-08,-2.85,-2.85,-2.85,1
9,11.3,2008-07-09,-2.88,-2.88,-2.88,1
9,11.3,2008-07-10,-2.88,-2.88,-2.88,1
9,11.3,2008-07-11,-2.86,-2.86,-2.86,1
9,11.3,2008-07-12,-2.86,-2.86,-2.86,1
9,11.3,2008-07-13,-2.84,-2.84,-2.84,1
9,11.3,2008-07-14,-2.86,-2.86,-2.86,1
9,11.3,2008-07-15,-2.85,-2.85,-2.85,1
9,11.3,2008-07-16,-2.85,-2.85,-2.85,1
9,11.3,2008-07-17,-2.85,-2.85,-2.85,1
9,11.3,2008-07-18,-2.82,-2.82,-2.82,1
9,11.3,2008-07-19,-2.82,-2.82,-2.82,1
9,11.3,2008-07-20,-2.84,-2.84,-2.84,1
9,11.3,2008-07-21,-2.82,-2.82,-2.82,1
9,11.3,2008-07-22,-2.81,-2.81,-2.81,1
9,11.3,2008-07-23,-2.81,-2.81,-2.81,1
9,11.3,2008-07-24,-2.78,-2.78,-2.78,1
9,11.3,2008-07-25,-2.81,-2.81,-2.81,1
9,11.3,2008-07-26,-2.8,-2.8,-2.8,1
9,11.3,2008-07-27,-2.79,-2.79,-2.79,1
9,11.3,2008-07-28,-2.79,-2.79,-2.79,1
9,11.3,2008-07-29,-2.79,-2.79,-2.79,1
9,11.3,2008-07-30,-2.77,-2.77,-2.77,1
9,11.3,2008-07-31,-2.77,-2.77,-2.77,1
9,11.3,2008-08-01,-2.76,-2.76,-2.76,1
9,11.3,2008-08-02,-2.76,-2.76,-2.76,1
9,11.3,2008-08-03,-2.74,-2.74,-2.74,1
9,11.3,2008-08-04,-2.76,-2.76,-2.76,1
9,11.3,2008-08-05,-2.74,-2.74,-2.74,1
9,11.3,2008-08-06,-2.73,-2.73,-2.73,1
9,11.3,2008-08-07,-2.73,-2.73,-2.73,1
9,11.3,2008-08-08,-2.72,-2.72,-2.72,1
9,11.3,2008-08-09,-2.72,-2.72,-2.72,1
9,11.3,2008-08-10,-2.71,-2.71,-2.71,1
9,11.3,2008-08-11,-2.72,-2.72,-2.72,1
9,11.3,2008-08-12,-2.7,-2.7,-2.7,1
9,11.3,2008-08-13,-2.71,-2.71,-2.71,1
9,11.3,2008-08-14,-2.69,-2.69,-2.69,1
9,11.3,2008-08-15,-2.68,-2.68,-2.68,1
9,11.3,2008-08-16,-2.68,-2.68,-2.68,1
9,11.3,2008-08-17,-2.67,-2.67,-2.67,1
9,11.3,2008-08-18,-2.68,-2.68,-2.68,1
9,11.3,2008-08-19,-2.68,-2.68,-2.68,1
9,11.3,2008-08-20,-2.66,-2.66,-2.66,1
9,11.3,2008-08-21,-2.66,-2.66,-2.66,1
9,11.3,2008-08-22,-2.64,-2.64,-2.64,1
9,11.3,2008-08-23,-2.64,-2.64,-2.64,1
9,11.3,2008-08-24,-2.63,-2.63,-2.63,1
9,11.3,2008-08-25,-2.64,-2.64,-2.64,1
9,11.3,2008-08-26,-2.62,-2.62,-2.62,1
9,11.3,2008-08-27,-2.62,-2.62,-2.62,1
9,11.3,2008-08-28,-2.61,-2.61,-2.61,1
9,11.3,2008-08-29,-2.59,-2.59,-2.59,1
9,11.3,2008-08-30,-2.58,-2.58,-2.58,1
9,11.3,2008-08-31,-2.59,-2.59,-2.59,1
9,11.3,2008-09-01,-2.6,-2.6,-2.6,1
9,11.3,2008-09-02,-2.56,-2.56,-2.56,1
9,11.3,2008-09-03,-2.55,-2.55,-2.55,1
9,11.3,2008-09-04,-2.56,-2.56,-2.56,1
9,11.3,2008-09-05,-2.56,-2.56,-2.56,1
9,11.3,2008-09-06,-2.55,-2.55,-2.55,1
9,11.3,2008-09-07,-2.54,-2.54,-2.54,1
9,11.3,2008-09-08,-2.54,-2.54,-2.54,1
9,11.3,2008-09-09,-2.53,-2.53,-2.53,1
9,11.3,2008-09-10,-2.51,-2.51,-2.51,1
9,11.3,2008-09-11,-2.49,-2.49,-2.49,1
9,11.3,2008-09-12,-2.52,-2.52,-2.52,1
9,11.3,2008-09-13,-2.5,-2.5,-2.5,1
9,11.3,2008-09-14,-2.49,-2.49,-2.49,1
9,11.3,2008-09-15,-2.48,-2.48,-2.48,1
9,11.3,2008-09-16,-2.48,-2.48,-2.48,1
9,11.3,2008-09-17,-2.47,-2.47,-2.47,1
9,11.3,2008-09-18,-2.47,-2.47,-2.47,1
9,11.3,2008-09-19,-2.45,-2.45,-2.45,1
9,11.3,2008-09-20,-2.46,-2.46,-2.46,1
9,11.3,2008-09-21,-2.43,-2.43,-2.43,1
9,11.3,2008-09-22,-2.44,-2.44,-2.44,1
9,11.3,2008-09-23,-2.43,-2.43,-2.43,1
9,11.3,2008-09-24,-2.41,-2.41,-2.41,1
9,11.3,2008-09-25,-2.41,-2.41,-2.41,1
9,11.3,2008-09-26,-2.4,-2.4,-2.4,1
9,11.3,2008-09-27,-2.4,-2.4,-2.4,1
9,11.3,2008-09-28,-2.4,-2.4,-2.4,1
9,11.3,2008-09-29,-2.39,-2.39,-2.39,1
9,11.3,2008-09-30,-2.38,-2.38,-2.38,1
9,11.3,2008-10-01,-2.37,-2.37,-2.37,1
9,11.3,2008-10-02,-2.36,-2.36,-2.36,1
9,11.3,2008-10-03,-2.35,-2.35,-2.35,1
9,11.3,2008-10-04,-2.35,-2.35,-2.35,1
9,11.3,2008-10-05,-2.35,-2.35,-2.35,1
9,11.3,2008-10-06,-2.34,-2.34,-2.34,1
9,11.3,2008-10-07,-2.33,-2.33,-2.33,1
9,11.3,2008-10-08,-2.33,-2.33,-2.33,1
9,11.3,2008-10-09,-2.31,-2.31,-2.31,1
9,11.3,2008-10-10,-2.31,-2.31,-2.31,1
9,11.3,2008-10-11,-2.3,-2.3,-2.3,1
9,11.3,2008-10-12,-2.29,-2.29,-2.29,1
9,11.3,2008-10-13,-2.28,-2.28,-2.28,1
9,11.3,2008-10-14,NA,NA,NA,0
9,11.3,2008-10-15,NA,NA,NA,0
9,11.3,2008-10-16,NA,NA,NA,0
9,11.3,2008-10-17,NA,NA,NA,0
9,11.3,2008-10-18,NA,NA,NA,0
9,11.3,2008-10-19,NA,NA,NA,0
9,11.3,2008-10-20,NA,NA,NA,0
9,11.3,2008-10-21,NA,NA,NA,0
9,11.3,2008-10-22,NA,NA,NA,0
9,11.3,2008-10-23,NA,NA,NA,0
9,11.3,2008-10-24,NA,NA,NA,0
9,11.3,2008-10-25,NA,NA,NA,0
9,11.3,2008-10-26,NA,NA,NA,0
9,11.3,2008-10-27,NA,NA,NA,0
9,11.3,2008-10-28,NA,NA,NA,0
9,11.3,2008-10-29,NA,NA,NA,0
9,11.3,2008-10-30,NA,NA,NA,0
9,11.3,2008-10-31,NA,NA,NA,0
9,11.3,2008-11-01,NA,NA,NA,0
9,11.3,2008-11-02,NA,NA,NA,0
9,11.3,2008-11-03,NA,NA,NA,0
9,11.3,2008-11-04,NA,NA,NA,0
9,11.3,2008-11-05,NA,NA,NA,0
9,11.3,2008-11-06,NA,NA,NA,0
9,11.3,2008-11-07,NA,NA,NA,0
9,11.3,2008-11-08,NA,NA,NA,0
9,11.3,2008-11-09,NA,NA,NA,0
9,11.3,2008-11-10,NA,NA,NA,0
9,11.3,2008-11-11,NA,NA,NA,0
9,11.3,2008-11-12,NA,NA,NA,0
9,11.3,2008-11-13,NA,NA,NA,0
9,11.3,2008-11-14,NA,NA,NA,0
9,11.3,2008-11-15,NA,NA,NA,0
9,11.3,2008-11-16,NA,NA,NA,0
9,11.3,2008-11-17,NA,NA,NA,0
9,11.3,2008-11-18,NA,NA,NA,0
9,11.3,2008-11-19,NA,NA,NA,0
9,11.3,2008-11-20,NA,NA,NA,0
9,11.3,2008-11-21,NA,NA,NA,0
9,11.3,2008-11-22,NA,NA,NA,0
9,11.3,2008-11-23,NA,NA,NA,0
9,11.3,2008-11-24,NA,NA,NA,0
9,11.3,2008-11-25,NA,NA,NA,0
9,11.3,2008-11-26,NA,NA,NA,0
9,11.3,2008-11-27,NA,NA,NA,0
9,11.3,2008-11-28,NA,NA,NA,0
9,11.3,2008-11-29,NA,NA,NA,0
9,11.3,2008-11-30,NA,NA,NA,0
9,11.3,2008-12-01,NA,NA,NA,0
9,11.3,2008-12-02,NA,NA,NA,0
9,11.3,2008-12-03,NA,NA,NA,0
9,11.3,2008-12-04,NA,NA,NA,0
9,11.3,2008-12-05,NA,NA,NA,0
9,11.3,2008-12-06,NA,NA,NA,0
9,11.3,2008-12-07,NA,NA,NA,0
9,11.3,2008-12-08,NA,NA,NA,0
9,11.3,2008-12-09,NA,NA,NA,0
9,11.3,2008-12-10,NA,NA,NA,0
9,11.3,2008-12-11,NA,NA,NA,0
9,11.3,2008-12-12,NA,NA,NA,0
9,11.3,2008-12-13,NA,NA,NA,0
9,11.3,2008-12-14,NA,NA,NA,0
9,11.3,2008-12-15,NA,NA,NA,0
9,11.3,2008-12-16,NA,NA,NA,0
9,11.3,2008-12-17,NA,NA,NA,0
9,11.3,2008-12-18,NA,NA,NA,0
9,11.3,2008-12-19,NA,NA,NA,0
9,11.3,2008-12-20,NA,NA,NA,0
9,11.3,2008-12-21,NA,NA,NA,0
9,11.3,2008-12-22,NA,NA,NA,0
9,11.3,2008-12-23,NA,NA,NA,0
9,11.3,2008-12-24,NA,NA,NA,0
9,11.3,2008-12-25,NA,NA,NA,0
9,11.3,2008-12-26,NA,NA,NA,0
9,11.3,2008-12-27,NA,NA,NA,0
9,11.3,2008-12-28,NA,NA,NA,0
9,11.3,2008-12-29,NA,NA,NA,0
9,11.3,2008-12-30,NA,NA,NA,0
9,11.3,2008-12-31,NA,NA,NA,0
9,11.3,2009-01-01,NA,NA,NA,0
9,11.3,2009-01-02,NA,NA,NA,0
9,11.3,2009-01-03,NA,NA,NA,0
9,11.3,2009-01-04,NA,NA,NA,0
9,11.3,2009-01-05,NA,NA,NA,0
9,11.3,2009-01-06,NA,NA,NA,0
9,11.3,2009-01-07,NA,NA,NA,0
9,11.3,2009-01-08,NA,NA,NA,0
9,11.3,2009-01-09,NA,NA,NA,0
9,11.3,2009-01-10,NA,NA,NA,0
9,11.3,2009-01-11,NA,NA,NA,0
9,11.3,2009-01-12,NA,NA,NA,0
9,11.3,2009-01-13,NA,NA,NA,0
9,11.3,2009-01-14,NA,NA,NA,0
9,11.3,2009-01-15,NA,NA,NA,0
9,11.3,2009-01-16,NA,NA,NA,0
9,11.3,2009-01-17,NA,NA,NA,0
9,11.3,2009-01-18,NA,NA,NA,0
9,11.3,2009-01-19,NA,NA,NA,0
9,11.3,2009-01-20,NA,NA,NA,0
9,11.3,2009-01-21,NA,NA,NA,0
9,11.3,2009-01-22,NA,NA,NA,0
9,11.3,2009-01-23,NA,NA,NA,0
9,11.3,2009-01-24,NA,NA,NA,0
9,11.3,2009-01-25,NA,NA,NA,0
9,11.3,2009-01-26,NA,NA,NA,0
9,11.3,2009-01-27,NA,NA,NA,0
9,11.3,2009-01-28,NA,NA,NA,0
9,11.3,2009-01-29,NA,NA,NA,0
9,11.3,2009-01-30,NA,NA,NA,0
9,11.3,2009-01-31,NA,NA,NA,0
9,11.3,2009-02-01,NA,NA,NA,0
9,11.3,2009-02-02,NA,NA,NA,0
9,11.3,2009-02-03,NA,NA,NA,0
9,11.3,2009-02-04,NA,NA,NA,0
9,11.3,2009-02-05,NA,NA,NA,0
9,11.3,2009-02-06,NA,NA,NA,0
9,11.3,2009-02-07,NA,NA,NA,0
9,11.3,2009-02-08,NA,NA,NA,0
9,11.3,2009-02-09,NA,NA,NA,0
9,11.3,2009-02-10,NA,NA,NA,0
9,11.3,2009-02-11,NA,NA,NA,0
9,11.3,2009-02-12,NA,NA,NA,0
9,11.3,2009-02-13,NA,NA,NA,0
9,11.3,2009-02-14,NA,NA,NA,0
9,11.3,2009-02-15,NA,NA,NA,0
9,11.3,2009-02-16,NA,NA,NA,0
9,11.3,2009-02-17,NA,NA,NA,0
9,11.3,2009-02-18,NA,NA,NA,0
9,11.3,2009-02-19,NA,NA,NA,0
9,11.3,2009-02-20,NA,NA,NA,0
9,11.3,2009-02-21,NA,NA,NA,0
9,11.3,2009-02-22,NA,NA,NA,0
9,11.3,2009-02-23,NA,NA,NA,0
9,11.3,2009-02-24,NA,NA,NA,0
9,11.3,2009-02-25,NA,NA,NA,0
9,11.3,2009-02-26,NA,NA,NA,0
9,11.3,2009-02-27,NA,NA,NA,0
9,11.3,2009-02-28,NA,NA,NA,0
9,11.3,2009-03-01,NA,NA,NA,0
9,11.3,2009-03-02,NA,NA,NA,0
9,11.3,2009-03-03,NA,NA,NA,0
9,11.3,2009-03-04,NA,NA,NA,0
9,11.3,2009-03-05,NA,NA,NA,0
9,11.3,2009-03-06,NA,NA,NA,0
9,11.3,2009-03-07,NA,NA,NA,0
9,11.3,2009-03-08,NA,NA,NA,0
9,11.3,2009-03-09,NA,NA,NA,0
9,11.3,2009-03-10,NA,NA,NA,0
9,11.3,2009-03-11,NA,NA,NA,0
9,11.3,2009-03-12,NA,NA,NA,0
9,11.3,2009-03-13,NA,NA,NA,0
9,11.3,2009-03-14,NA,NA,NA,0
9,11.3,2009-03-15,NA,NA,NA,0
9,11.3,2009-03-16,NA,NA,NA,0
9,11.3,2009-03-17,NA,NA,NA,0
9,11.3,2009-03-18,NA,NA,NA,0
9,11.3,2009-03-19,NA,NA,NA,0
9,11.3,2009-03-20,NA,NA,NA,0
9,11.3,2009-03-21,NA,NA,NA,0
9,11.3,2009-03-22,NA,NA,NA,0
9,11.3,2009-03-23,NA,NA,NA,0
9,11.3,2009-03-24,NA,NA,NA,0
9,11.3,2009-03-25,NA,NA,NA,0
9,11.3,2009-03-26,NA,NA,NA,0
9,11.3,2009-03-27,NA,NA,NA,0
9,11.3,2009-03-28,NA,NA,NA,0
9,11.3,2009-03-29,NA,NA,NA,0
9,11.3,2009-03-30,NA,NA,NA,0
9,11.3,2009-03-31,NA,NA,NA,0
9,11.3,2009-04-01,NA,NA,NA,0
9,11.3,2009-04-02,NA,NA,NA,0
9,11.3,2009-04-03,NA,NA,NA,0
9,11.3,2009-04-04,NA,NA,NA,0
9,11.3,2009-04-05,NA,NA,NA,0
9,11.3,2009-04-06,NA,NA,NA,0
9,11.3,2009-04-07,NA,NA,NA,0
9,11.3,2009-04-08,NA,NA,NA,0
9,11.3,2009-04-09,NA,NA,NA,0
9,11.3,2009-04-10,NA,NA,NA,0
9,11.3,2009-04-11,NA,NA,NA,0
9,11.3,2009-04-12,NA,NA,NA,0
9,11.3,2009-04-13,NA,NA,NA,0
9,11.3,2009-04-14,NA,NA,NA,0
9,11.3,2009-04-15,NA,NA,NA,0
9,11.3,2009-04-16,NA,NA,NA,0
9,11.3,2009-04-17,NA,NA,NA,0
9,11.3,2009-04-18,NA,NA,NA,0
9,11.3,2009-04-19,NA,NA,NA,0
9,11.3,2009-04-20,NA,NA,NA,0
9,11.3,2009-04-21,NA,NA,NA,0
9,11.3,2009-04-22,NA,NA,NA,0
9,11.3,2009-04-23,NA,NA,NA,0
9,11.3,2009-04-24,NA,NA,NA,0
9,11.3,2009-04-25,NA,NA,NA,0
9,11.3,2009-04-26,NA,NA,NA,0
9,11.3,2009-04-27,NA,NA,NA,0
9,11.3,2009-04-28,NA,NA,NA,0
9,11.3,2009-04-29,NA,NA,NA,0
9,11.3,2009-04-30,NA,NA,NA,0
9,11.3,2009-05-01,NA,NA,NA,0
9,11.3,2009-05-02,NA,NA,NA,0
9,11.3,2009-05-03,NA,NA,NA,0
9,11.3,2009-05-04,NA,NA,NA,0
9,11.3,2009-05-05,NA,NA,NA,0
9,11.3,2009-05-06,NA,NA,NA,0
9,11.3,2009-05-07,NA,NA,NA,0
9,11.3,2009-05-08,NA,NA,NA,0
9,11.3,2009-05-09,NA,NA,NA,0
9,11.3,2009-05-10,NA,NA,NA,0
9,11.3,2009-05-11,NA,NA,NA,0
9,11.3,2009-05-12,NA,NA,NA,0
9,11.3,2009-05-13,NA,NA,NA,0
9,11.3,2009-05-14,NA,NA,NA,0
9,11.3,2009-05-15,NA,NA,NA,0
9,11.3,2009-05-16,NA,NA,NA,0
9,11.3,2009-05-17,NA,NA,NA,0
9,11.3,2009-05-18,NA,NA,NA,0
9,11.3,2009-05-19,NA,NA,NA,0
9,11.3,2009-05-20,NA,NA,NA,0
9,11.3,2009-05-21,NA,NA,NA,0
9,11.3,2009-05-22,NA,NA,NA,0
9,11.3,2009-05-23,NA,NA,NA,0
9,11.3,2009-05-24,NA,NA,NA,0
9,11.3,2009-05-25,NA,NA,NA,0
9,11.3,2009-05-26,NA,NA,NA,0
9,11.3,2009-05-27,NA,NA,NA,0
9,11.3,2009-05-28,NA,NA,NA,0
9,11.3,2009-05-29,NA,NA,NA,0
9,11.3,2009-05-30,NA,NA,NA,0
9,11.3,2009-05-31,NA,NA,NA,0
9,11.3,2009-06-01,NA,NA,NA,0
9,11.3,2009-06-02,NA,NA,NA,0
9,11.3,2009-06-03,NA,NA,NA,0
9,11.3,2009-06-04,NA,NA,NA,0
9,11.3,2009-06-05,NA,NA,NA,0
9,11.3,2009-06-06,NA,NA,NA,0
9,11.3,2009-06-07,NA,NA,NA,0
9,11.3,2009-06-08,NA,NA,NA,0
9,11.3,2009-06-09,NA,NA,NA,0
9,11.3,2009-06-10,NA,NA,NA,0
9,11.3,2009-06-11,NA,NA,NA,0
9,11.3,2009-06-12,NA,NA,NA,0
9,11.3,2009-06-13,NA,NA,NA,0
9,11.3,2009-06-14,NA,NA,NA,0
9,11.3,2009-06-15,NA,NA,NA,0
9,11.3,2009-06-16,NA,NA,NA,0
9,11.3,2009-06-17,NA,NA,NA,0
9,11.3,2009-06-18,NA,NA,NA,0
9,11.3,2009-06-19,NA,NA,NA,0
9,11.3,2009-06-20,NA,NA,NA,0
9,11.3,2009-06-21,NA,NA,NA,0
9,11.3,2009-06-22,NA,NA,NA,0
9,11.3,2009-06-23,NA,NA,NA,0
9,11.3,2009-06-24,NA,NA,NA,0
9,11.3,2009-06-25,NA,NA,NA,0
9,11.3,2009-06-26,NA,NA,NA,0
9,11.3,2009-06-27,NA,NA,NA,0
9,11.3,2009-06-28,NA,NA,NA,0
9,11.3,2009-06-29,NA,NA,NA,0
9,11.3,2009-06-30,NA,NA,NA,0
9,11.3,2009-07-01,NA,NA,NA,0
9,11.3,2009-07-02,NA,NA,NA,0
9,11.3,2009-07-03,NA,NA,NA,0
9,11.3,2009-07-04,NA,NA,NA,0
9,11.3,2009-07-05,NA,NA,NA,0
9,11.3,2009-07-06,NA,NA,NA,0
9,11.3,2009-07-07,NA,NA,NA,0
9,11.3,2009-07-08,NA,NA,NA,0
9,11.3,2009-07-09,NA,NA,NA,0
9,11.3,2009-07-10,NA,NA,NA,0
9,11.3,2009-07-11,NA,NA,NA,0
9,11.3,2009-07-12,NA,NA,NA,0
9,11.3,2009-07-13,NA,NA,NA,0
9,11.3,2009-07-14,NA,NA,NA,0
9,11.3,2009-07-15,NA,NA,NA,0
9,11.3,2009-07-16,NA,NA,NA,0
9,11.3,2009-07-17,NA,NA,NA,0
9,11.3,2009-07-18,NA,NA,NA,0
9,11.3,2009-07-19,NA,NA,NA,0
9,11.3,2009-07-20,NA,NA,NA,0
9,11.3,2009-07-21,NA,NA,NA,0
9,11.3,2009-07-22,NA,NA,NA,0
9,11.3,2009-07-23,NA,NA,NA,0
9,11.3,2009-07-24,NA,NA,NA,0
9,11.3,2009-07-25,NA,NA,NA,0
9,11.3,2009-07-26,NA,NA,NA,0
9,11.3,2009-07-27,NA,NA,NA,0
9,11.3,2009-07-28,NA,NA,NA,0
9,11.3,2009-07-29,NA,NA,NA,0
9,11.3,2009-07-30,NA,NA,NA,0
9,11.3,2009-07-31,NA,NA,NA,0
9,11.3,2009-08-01,NA,NA,NA,0
9,11.3,2009-08-02,NA,NA,NA,0
9,11.3,2009-08-03,NA,NA,NA,0
9,11.3,2009-08-04,NA,NA,NA,0
9,11.3,2009-08-05,NA,NA,NA,0
9,11.3,2009-08-06,NA,NA,NA,0
9,11.3,2009-08-07,NA,NA,NA,0
9,11.3,2009-08-08,NA,NA,NA,0
9,11.3,2009-08-09,NA,NA,NA,0
9,11.3,2009-08-10,NA,NA,NA,0
9,11.3,2009-08-11,NA,NA,NA,0
9,11.3,2009-08-12,NA,NA,NA,0
9,11.3,2009-08-13,NA,NA,NA,0
9,11.3,2009-08-14,NA,NA,NA,0
9,11.3,2009-08-15,NA,NA,NA,0
9,11.3,2009-08-16,NA,NA,NA,0
9,11.3,2009-08-17,NA,NA,NA,0
9,11.3,2009-08-18,NA,NA,NA,0
9,11.3,2009-08-19,NA,NA,NA,0
9,11.3,2009-08-20,NA,NA,NA,0
9,11.3,2009-08-21,NA,NA,NA,0
9,11.3,2009-08-22,NA,NA,NA,0
9,11.3,2009-08-23,NA,NA,NA,0
9,11.3,2009-08-24,NA,NA,NA,0
9,11.3,2009-08-25,NA,NA,NA,0
9,11.3,2009-08-26,NA,NA,NA,0
9,11.3,2009-08-27,NA,NA,NA,0
9,11.3,2009-08-28,NA,NA,NA,0
9,11.3,2009-08-29,NA,NA,NA,0
9,11.3,2009-08-30,NA,NA,NA,0
9,11.3,2009-08-31,NA,NA,NA,0
9,11.3,2009-09-01,NA,NA,NA,0
9,11.3,2009-09-02,NA,NA,NA,0
9,11.3,2009-09-03,NA,NA,NA,0
9,11.3,2009-09-04,NA,NA,NA,0
9,11.3,2009-09-05,NA,NA,NA,0
9,11.3,2009-09-06,NA,NA,NA,0
9,11.3,2009-09-07,NA,NA,NA,0
9,11.3,2009-09-08,NA,NA,NA,0
9,11.3,2009-09-09,NA,NA,NA,0
9,11.3,2009-09-10,NA,NA,NA,0
9,11.3,2009-09-11,NA,NA,NA,0
9,11.3,2009-09-12,NA,NA,NA,0
9,11.3,2009-09-13,NA,NA,NA,0
9,11.3,2009-09-14,NA,NA,NA,0
9,11.3,2009-09-15,NA,NA,NA,0
9,11.3,2009-09-16,NA,NA,NA,0
9,11.3,2009-09-17,NA,NA,NA,0
9,11.3,2009-09-18,NA,NA,NA,0
9,11.3,2009-09-19,NA,NA,NA,0
9,11.3,2009-09-20,NA,NA,NA,0
9,11.3,2009-09-21,NA,NA,NA,0
9,11.3,2009-09-22,NA,NA,NA,0
9,11.3,2009-09-23,NA,NA,NA,0
9,11.3,2009-09-24,NA,NA,NA,0
9,11.3,2009-09-25,NA,NA,NA,0
9,11.3,2009-09-26,NA,NA,NA,0
9,11.3,2009-09-27,NA,NA,NA,0
9,11.3,2009-09-28,NA,NA,NA,0
9,11.3,2009-09-29,NA,NA,NA,0
9,11.3,2009-09-30,NA,NA,NA,0
9,11.3,2009-10-01,NA,NA,NA,0
9,11.3,2009-10-02,NA,NA,NA,0
9,11.3,2009-10-03,NA,NA,NA,0
9,11.3,2009-10-04,NA,NA,NA,0
9,11.3,2009-10-05,NA,NA,NA,0
9,11.3,2009-10-06,NA,NA,NA,0
9,11.3,2009-10-07,NA,NA,NA,0
9,11.3,2009-10-08,NA,NA,NA,0
9,11.3,2009-10-09,NA,NA,NA,0
9,11.3,2009-10-10,NA,NA,NA,0
9,11.3,2009-10-11,NA,NA,NA,0
9,11.3,2009-10-12,NA,NA,NA,0
9,11.3,2009-10-13,NA,NA,NA,0
9,11.3,2009-10-14,NA,NA,NA,0
9,11.3,2009-10-15,NA,NA,NA,0
9,11.3,2009-10-16,NA,NA,NA,0
9,11.3,2009-10-17,NA,NA,NA,0
9,11.3,2009-10-18,NA,NA,NA,0
9,11.3,2009-10-19,NA,NA,NA,0
9,11.3,2009-10-20,NA,NA,NA,0
9,11.3,2009-10-21,NA,NA,NA,0
9,11.3,2009-10-22,NA,NA,NA,0
9,11.3,2009-10-23,NA,NA,NA,0
9,11.3,2009-10-24,NA,NA,NA,0
9,11.3,2009-10-25,NA,NA,NA,0
9,11.3,2009-10-26,NA,NA,NA,0
9,11.3,2009-10-27,NA,NA,NA,0
9,11.3,2009-10-28,NA,NA,NA,0
9,11.3,2009-10-29,NA,NA,NA,0
9,11.3,2009-10-30,NA,NA,NA,0
9,11.3,2009-10-31,NA,NA,NA,0
9,11.3,2009-11-01,NA,NA,NA,0
9,11.3,2009-11-02,NA,NA,NA,0
9,11.3,2009-11-03,NA,NA,NA,0
9,11.3,2009-11-04,NA,NA,NA,0
9,11.3,2009-11-05,NA,NA,NA,0
9,11.3,2009-11-06,NA,NA,NA,0
9,11.3,2009-11-07,NA,NA,NA,0
9,11.3,2009-11-08,NA,NA,NA,0
9,11.3,2009-11-09,NA,NA,NA,0
9,11.3,2009-11-10,NA,NA,NA,0
9,11.3,2009-11-11,NA,NA,NA,0
9,11.3,2009-11-12,NA,NA,NA,0
9,11.3,2009-11-13,NA,NA,NA,0
9,11.3,2009-11-14,NA,NA,NA,0
9,11.3,2009-11-15,NA,NA,NA,0
9,11.3,2009-11-16,NA,NA,NA,0
9,11.3,2009-11-17,NA,NA,NA,0
9,11.3,2009-11-18,NA,NA,NA,0
9,11.3,2009-11-19,NA,NA,NA,0
9,11.3,2009-11-20,NA,NA,NA,0
9,11.3,2009-11-21,NA,NA,NA,0
9,11.3,2009-11-22,NA,NA,NA,0
9,11.3,2009-11-23,NA,NA,NA,0
9,11.3,2009-11-24,NA,NA,NA,0
9,11.3,2009-11-25,NA,NA,NA,0
9,11.3,2009-11-26,NA,NA,NA,0
9,11.3,2009-11-27,NA,NA,NA,0
9,11.3,2009-11-28,NA,NA,NA,0
9,11.3,2009-11-29,NA,NA,NA,0
9,11.3,2009-11-30,NA,NA,NA,0
9,11.3,2009-12-01,NA,NA,NA,0
9,11.3,2009-12-02,NA,NA,NA,0
9,11.3,2009-12-03,NA,NA,NA,0
9,11.3,2009-12-04,NA,NA,NA,0
9,11.3,2009-12-05,NA,NA,NA,0
9,11.3,2009-12-06,NA,NA,NA,0
9,11.3,2009-12-07,NA,NA,NA,0
9,11.3,2009-12-08,NA,NA,NA,0
9,11.3,2009-12-09,NA,NA,NA,0
9,11.3,2009-12-10,NA,NA,NA,0
9,11.3,2009-12-11,NA,NA,NA,0
9,11.3,2009-12-12,NA,NA,NA,0
9,11.3,2009-12-13,NA,NA,NA,0
9,11.3,2009-12-14,NA,NA,NA,0
9,11.3,2009-12-15,NA,NA,NA,0
9,11.3,2009-12-16,NA,NA,NA,0
9,11.3,2009-12-17,NA,NA,NA,0
9,11.3,2009-12-18,NA,NA,NA,0
9,11.3,2009-12-19,NA,NA,NA,0
9,11.3,2009-12-20,NA,NA,NA,0
9,11.3,2009-12-21,NA,NA,NA,0
9,11.3,2009-12-22,NA,NA,NA,0
9,11.3,2009-12-23,NA,NA,NA,0
9,11.3,2009-12-24,NA,NA,NA,0
9,11.3,2009-12-25,NA,NA,NA,0
9,11.3,2009-12-26,NA,NA,NA,0
9,11.3,2009-12-27,NA,NA,NA,0
9,11.3,2009-12-28,NA,NA,NA,0
9,11.3,2009-12-29,NA,NA,NA,0
9,11.3,2009-12-30,NA,NA,NA,0
9,11.3,2009-12-31,NA,NA,NA,0
9,11.3,2010-01-01,NA,NA,NA,0
9,11.3,2010-01-02,NA,NA,NA,0
9,11.3,2010-01-03,NA,NA,NA,0
9,11.3,2010-01-04,NA,NA,NA,0
9,11.3,2010-01-05,NA,NA,NA,0
9,11.3,2010-01-06,NA,NA,NA,0
9,11.3,2010-01-07,NA,NA,NA,0
9,11.3,2010-01-08,NA,NA,NA,0
9,11.3,2010-01-09,NA,NA,NA,0
9,11.3,2010-01-10,NA,NA,NA,0
9,11.3,2010-01-11,NA,NA,NA,0
9,11.3,2010-01-12,NA,NA,NA,0
9,11.3,2010-01-13,NA,NA,NA,0
9,11.3,2010-01-14,NA,NA,NA,0
9,11.3,2010-01-15,NA,NA,NA,0
9,11.3,2010-01-16,NA,NA,NA,0
9,11.3,2010-01-17,NA,NA,NA,0
9,11.3,2010-01-18,NA,NA,NA,0
9,11.3,2010-01-19,NA,NA,NA,0
9,11.3,2010-01-20,NA,NA,NA,0
9,11.3,2010-01-21,NA,NA,NA,0
9,11.3,2010-01-22,NA,NA,NA,0
9,11.3,2010-01-23,NA,NA,NA,0
9,11.3,2010-01-24,NA,NA,NA,0
9,11.3,2010-01-25,NA,NA,NA,0
9,11.3,2010-01-26,NA,NA,NA,0
9,11.3,2010-01-27,NA,NA,NA,0
9,11.3,2010-01-28,NA,NA,NA,0
9,11.3,2010-01-29,NA,NA,NA,0
9,11.3,2010-01-30,NA,NA,NA,0
9,11.3,2010-01-31,NA,NA,NA,0
9,11.3,2010-02-01,NA,NA,NA,0
9,11.3,2010-02-02,NA,NA,NA,0
9,11.3,2010-02-03,NA,NA,NA,0
9,11.3,2010-02-04,NA,NA,NA,0
9,11.3,2010-02-05,NA,NA,NA,0
9,11.3,2010-02-06,NA,NA,NA,0
9,11.3,2010-02-07,NA,NA,NA,0
9,11.3,2010-02-08,NA,NA,NA,0
9,11.3,2010-02-09,NA,NA,NA,0
9,11.3,2010-02-10,NA,NA,NA,0
9,11.3,2010-02-11,NA,NA,NA,0
9,11.3,2010-02-12,NA,NA,NA,0
9,11.3,2010-02-13,NA,NA,NA,0
9,11.3,2010-02-14,NA,NA,NA,0
9,11.3,2010-02-15,NA,NA,NA,0
9,11.3,2010-02-16,NA,NA,NA,0
9,11.3,2010-02-17,NA,NA,NA,0
9,11.3,2010-02-18,NA,NA,NA,0
9,11.3,2010-02-19,NA,NA,NA,0
9,11.3,2010-02-20,NA,NA,NA,0
9,11.3,2010-02-21,NA,NA,NA,0
9,11.3,2010-02-22,NA,NA,NA,0
9,11.3,2010-02-23,NA,NA,NA,0
9,11.3,2010-02-24,NA,NA,NA,0
9,11.3,2010-02-25,NA,NA,NA,0
9,11.3,2010-02-26,NA,NA,NA,0
9,11.3,2010-02-27,NA,NA,NA,0
9,11.3,2010-02-28,NA,NA,NA,0
9,11.3,2010-03-01,NA,NA,NA,0
9,11.3,2010-03-02,NA,NA,NA,0
9,11.3,2010-03-03,NA,NA,NA,0
9,11.3,2010-03-04,NA,NA,NA,0
9,11.3,2010-03-05,NA,NA,NA,0
9,11.3,2010-03-06,NA,NA,NA,0
9,11.3,2010-03-07,NA,NA,NA,0
9,11.3,2010-03-08,NA,NA,NA,0
9,11.3,2010-03-09,NA,NA,NA,0
9,11.3,2010-03-10,NA,NA,NA,0
9,11.3,2010-03-11,NA,NA,NA,0
9,11.3,2010-03-12,NA,NA,NA,0
9,11.3,2010-03-13,NA,NA,NA,0
9,11.3,2010-03-14,NA,NA,NA,0
9,11.3,2010-03-15,NA,NA,NA,0
9,11.3,2010-03-16,NA,NA,NA,0
9,11.3,2010-03-17,NA,NA,NA,0
9,11.3,2010-03-18,NA,NA,NA,0
9,11.3,2010-03-19,NA,NA,NA,0
9,11.3,2010-03-20,NA,NA,NA,0
9,11.3,2010-03-21,NA,NA,NA,0
9,11.3,2010-03-22,NA,NA,NA,0
9,11.3,2010-03-23,NA,NA,NA,0
9,11.3,2010-03-24,NA,NA,NA,0
9,11.3,2010-03-25,NA,NA,NA,0
9,11.3,2010-03-26,NA,NA,NA,0
9,11.3,2010-03-27,NA,NA,NA,0
9,11.3,2010-03-28,NA,NA,NA,0
9,11.3,2010-03-29,NA,NA,NA,0
9,11.3,2010-03-30,NA,NA,NA,0
9,11.3,2010-03-31,NA,NA,NA,0
9,11.3,2010-04-01,NA,NA,NA,0
9,11.3,2010-04-02,NA,NA,NA,0
9,11.3,2010-04-03,NA,NA,NA,0
9,11.3,2010-04-04,NA,NA,NA,0
9,11.3,2010-04-05,NA,NA,NA,0
9,11.3,2010-04-06,NA,NA,NA,0
9,11.3,2010-04-07,NA,NA,NA,0
9,11.3,2010-04-08,NA,NA,NA,0
9,11.3,2010-04-09,NA,NA,NA,0
9,11.3,2010-04-10,NA,NA,NA,0
9,11.3,2010-04-11,NA,NA,NA,0
9,11.3,2010-04-12,NA,NA,NA,0
9,11.3,2010-04-13,NA,NA,NA,0
9,11.3,2010-04-14,NA,NA,NA,0
9,11.3,2010-04-15,NA,NA,NA,0
9,11.3,2010-04-16,NA,NA,NA,0
9,11.3,2010-04-17,NA,NA,NA,0
9,11.3,2010-04-18,NA,NA,NA,0
9,11.3,2010-04-19,NA,NA,NA,0
9,11.3,2010-04-20,-2.26,-2.26,-2.26,1
9,11.3,2010-04-21,-2.26,-2.26,-2.26,1
9,11.3,2010-04-22,-2.27,-2.27,-2.27,1
9,11.3,2010-04-23,-2.27,-2.27,-2.27,1
9,11.3,2010-04-24,NA,NA,NA,0
9,11.3,2010-04-25,NA,NA,NA,0
9,11.3,2010-04-26,NA,NA,NA,0
9,11.3,2010-04-27,NA,NA,NA,0
9,11.3,2010-04-28,NA,NA,NA,0
9,11.3,2010-04-29,NA,NA,NA,0
9,11.3,2010-04-30,NA,NA,NA,0
9,11.3,2010-05-01,NA,NA,NA,0
9,11.3,2010-05-02,NA,NA,NA,0
9,11.3,2010-05-03,NA,NA,NA,0
9,11.3,2010-05-04,NA,NA,NA,0
9,11.3,2010-05-05,NA,NA,NA,0
9,11.3,2010-05-06,NA,NA,NA,0
9,11.3,2010-05-07,-2.34,-2.34,-2.34,1
9,11.3,2010-05-08,-2.35,-2.35,-2.35,1
9,11.3,2010-05-09,-2.35,-2.35,-2.35,1
9,11.3,2010-05-10,-2.35,-2.35,-2.35,1
9,11.3,2010-05-11,-2.36,-2.36,-2.36,1
9,11.3,2010-05-12,-2.36,-2.36,-2.36,1
9,11.3,2010-05-13,-2.36,-2.36,-2.36,1
9,11.3,2010-05-14,-2.38,-2.38,-2.38,1
9,11.3,2010-05-15,-2.38,-2.38,-2.38,1
9,11.3,2010-05-16,-2.39,-2.39,-2.39,1
9,11.3,2010-05-17,-2.4,-2.4,-2.4,1
9,11.3,2010-05-18,-2.4,-2.4,-2.4,1
9,11.3,2010-05-19,-2.4,-2.4,-2.4,1
9,11.3,2010-05-20,-2.41,-2.41,-2.41,1
9,11.3,2010-05-21,-2.42,-2.42,-2.42,1
9,11.3,2010-05-22,-2.41,-2.41,-2.41,1
9,11.3,2010-05-23,-2.42,-2.42,-2.42,1
9,11.3,2010-05-24,-2.43,-2.43,-2.43,1
9,11.3,2010-05-25,-2.43,-2.43,-2.43,1
9,11.3,2010-05-26,-2.43,-2.43,-2.43,1
9,11.3,2010-05-27,-2.44,-2.44,-2.44,1
9,11.3,2010-05-28,-2.45,-2.45,-2.45,1
9,11.3,2010-05-29,-2.46,-2.46,-2.46,1
9,11.3,2010-05-30,-2.46,-2.46,-2.46,1
9,11.3,2010-05-31,-2.46,-2.46,-2.46,1
9,11.3,2010-06-01,-2.47,-2.47,-2.47,1
9,11.3,2010-06-02,-2.48,-2.48,-2.48,1
9,11.3,2010-06-03,-2.47,-2.47,-2.47,1
9,11.3,2010-06-04,-2.49,-2.49,-2.49,1
9,11.3,2010-06-05,-2.5,-2.5,-2.5,1
9,11.3,2010-06-06,-2.49,-2.49,-2.49,1
9,11.3,2010-06-07,-2.5,-2.5,-2.5,1
9,11.3,2010-06-08,-2.5,-2.5,-2.5,1
9,11.3,2010-06-09,-2.52,-2.52,-2.52,1
9,11.3,2010-06-10,-2.52,-2.52,-2.52,1
9,11.3,2010-06-11,-2.52,-2.52,-2.52,1
9,11.3,2010-06-12,-2.52,-2.52,-2.52,1
9,11.3,2010-06-13,-2.53,-2.53,-2.53,1
9,11.3,2010-06-14,-2.54,-2.54,-2.54,1
9,11.3,2010-06-17,-2.54067,-2.548,-2.535,3
9,11.3,2010-06-18,-2.55025,-2.559,-2.546,4
9,11.3,2010-06-19,-2.5485,-2.556,-2.542,4
9,11.3,2010-06-20,-2.553,-2.562,-2.546,4
9,11.3,2010-06-21,-2.55425,-2.563,-2.548,4
9,11.3,2010-06-22,-2.565,-2.568,-2.559,4
9,11.3,2010-06-23,-2.56575,-2.583,-2.549,4
9,11.3,2010-06-24,-2.56675,-2.572,-2.563,4
9,11.3,2010-06-25,-2.57225,-2.585,-2.564,4
9,11.3,2010-06-26,-2.57725,-2.583,-2.569,4
9,11.3,2010-06-27,-2.58475,-2.596,-2.575,4
9,11.3,2010-06-28,-2.58375,-2.596,-2.576,4
9,11.3,2010-06-29,-2.593,-2.605,-2.574,4
9,11.3,2010-06-30,-2.59,-2.607,-2.576,4
9,11.3,2010-07-01,-2.59975,-2.607,-2.596,4
9,11.3,2010-07-02,-2.6,-2.607,-2.596,4
9,11.3,2010-07-03,-2.60475,-2.617,-2.596,4
9,11.3,2010-07-04,-2.6005,-2.607,-2.596,4
9,11.3,2010-07-05,-2.6115,-2.617,-2.605,4
9,11.3,2010-07-06,-2.617,-2.627,-2.607,4
9,11.3,2010-07-07,-2.6215,-2.628,-2.617,4
9,11.3,2010-07-08,-2.62,-2.625,-2.617,4
9,11.3,2010-07-09,-2.6215,-2.626,-2.617,4
9,11.3,2010-07-10,-2.62525,-2.642,-2.617,4
9,11.3,2010-07-11,-2.6265,-2.637,-2.617,4
9,11.3,2010-07-12,-2.631,-2.637,-2.623,4
9,11.3,2010-07-13,-2.63475,-2.642,-2.623,4
9,11.3,2010-07-14,-2.64125,-2.647,-2.637,4
9,11.3,2010-07-15,-2.64125,-2.647,-2.637,4
9,11.3,2010-07-16,-2.6415,-2.648,-2.637,4
9,11.3,2010-07-17,-2.646,-2.656,-2.637,4
9,11.3,2010-07-18,-2.64575,-2.657,-2.635,4
9,11.3,2010-07-19,-2.65125,-2.657,-2.644,4
9,11.3,2010-07-20,-2.651,-2.663,-2.637,4
9,11.3,2010-07-21,-2.6505,-2.657,-2.641,4
9,11.3,2010-07-22,-2.65975,-2.664,-2.657,4
9,11.3,2010-07-23,-2.657,-2.663,-2.65,4
9,11.3,2010-07-24,-2.6565,-2.671,-2.648,4
9,11.3,2010-07-25,-2.662,-2.671,-2.65,4
9,11.3,2010-07-26,-2.6715,-2.678,-2.663,4
9,11.3,2010-07-27,-2.66475,-2.672,-2.655,4
9,11.3,2010-07-28,-2.6685,-2.678,-2.658,4
9,11.3,2010-07-29,-2.67775,-2.685,-2.671,4
9,11.3,2010-07-30,-2.6715,-2.682,-2.662,4
9,11.3,2010-07-31,-2.678,-2.687,-2.669,4
9,11.3,2010-08-01,-2.678,-2.689,-2.667,4
9,11.3,2010-08-02,-2.67375,-2.678,-2.661,4
9,11.3,2010-08-03,-2.667,-2.673,-2.662,4
9,11.3,2010-08-04,-2.67575,-2.683,-2.668,4
9,11.3,2010-08-05,-2.67575,-2.68,-2.671,4
9,11.3,2010-08-06,-2.67625,-2.685,-2.671,4
9,11.3,2010-08-07,-2.6825,-2.689,-2.677,4
9,11.3,2010-08-08,-2.68175,-2.686,-2.678,4
9,11.3,2010-08-09,-2.683,-2.689,-2.678,4
9,11.3,2010-08-10,-2.6825,-2.687,-2.678,4
9,11.3,2010-08-11,-2.68175,-2.687,-2.678,4
9,11.3,2010-08-12,-2.6855,-2.698,-2.678,4
9,11.3,2010-08-13,-2.68075,-2.689,-2.675,4
9,11.3,2010-08-14,-2.6805,-2.695,-2.671,4
9,11.3,2010-08-15,-2.683,-2.691,-2.671,4
9,11.3,2010-08-16,-2.688,-2.695,-2.678,4
9,11.3,2010-08-17,-2.68175,-2.689,-2.676,4
9,11.3,2010-08-18,-2.68175,-2.689,-2.678,4
9,11.3,2010-08-19,-2.68175,-2.689,-2.678,4
9,11.3,2010-08-20,-2.68075,-2.689,-2.678,4
9,11.3,2010-08-21,-2.6825,-2.689,-2.678,4
9,11.3,2010-08-22,-2.68225,-2.688,-2.678,4
9,11.3,2010-08-23,-2.679,-2.682,-2.678,4
9,11.3,2010-08-24,-2.68,-2.682,-2.678,4
9,11.3,2010-08-25,-2.681,-2.685,-2.678,4
9,11.3,2010-08-26,-2.683,-2.689,-2.678,4
9,11.3,2010-08-27,-2.6795,-2.684,-2.678,4
9,11.3,2010-08-28,-2.6785,-2.685,-2.671,4
9,11.3,2010-08-29,-2.6775,-2.685,-2.671,4
9,11.3,2010-08-30,-2.67925,-2.691,-2.67,4
9,11.3,2010-08-31,-2.6725,-2.684,-2.667,4
9,11.3,2010-09-01,-2.682,-2.689,-2.673,4
9,11.3,2010-09-02,-2.6815,-2.688,-2.676,4
9,11.3,2010-09-03,-2.672,-2.676,-2.667,4
9,11.3,2010-09-04,-2.67475,-2.684,-2.665,4
9,11.3,2010-09-05,-2.67075,-2.677,-2.662,4
9,11.3,2010-09-06,-2.67475,-2.682,-2.661,4
9,11.3,2010-09-07,-2.67375,-2.678,-2.661,4
9,11.3,2010-09-08,-2.66875,-2.678,-2.663,4
9,11.3,2010-09-09,-2.66625,-2.671,-2.658,4
9,11.3,2010-09-10,-2.6695,-2.677,-2.663,4
9,11.3,2010-09-11,-2.66225,-2.669,-2.657,4
9,11.3,2010-09-12,-2.665,-2.678,-2.655,4
9,11.3,2010-09-13,-2.65675,-2.664,-2.65,4
9,11.3,2010-09-14,-2.6605,-2.668,-2.655,4
9,11.3,2010-09-15,-2.6585,-2.663,-2.656,4
9,11.3,2010-09-16,-2.659,-2.664,-2.656,4
9,11.3,2010-09-17,-2.661,-2.667,-2.657,4
9,11.3,2010-09-18,-2.655,-2.657,-2.65,4
9,11.3,2010-09-19,-2.64975,-2.654,-2.647,4
9,11.3,2010-09-20,-2.65125,-2.657,-2.646,4
9,11.3,2010-09-21,-2.64575,-2.657,-2.636,4
9,11.3,2010-09-22,-2.647,-2.656,-2.637,4
9,11.3,2010-09-23,-2.64075,-2.647,-2.635,4
9,11.3,2010-09-24,-2.63825,-2.65,-2.63,4
9,11.3,2010-09-25,-2.64225,-2.65,-2.63,4
9,11.3,2010-09-26,-2.63425,-2.648,-2.623,4
9,11.3,2010-09-27,-2.62775,-2.63,-2.626,4
9,11.3,2010-09-28,-2.6295,-2.637,-2.625,4
9,11.3,2010-09-29,-2.6315,-2.641,-2.625,4
9,11.3,2010-09-30,-2.6345,-2.641,-2.63,4
9,11.3,2010-10-01,-2.62675,-2.63,-2.62,4
9,11.3,2010-10-02,-2.62475,-2.632,-2.617,4
9,11.3,2010-10-03,-2.619,-2.628,-2.609,4
9,11.3,2010-10-04,-2.614,-2.62,-2.609,4
9,11.3,2010-10-05,-2.6095,-2.617,-2.603,4
9,11.3,2010-10-06,-2.6095,-2.616,-2.6,4
9,11.3,2010-10-07,-2.60475,-2.617,-2.596,4
9,11.3,2010-10-08,-2.60425,-2.617,-2.594,4
9,11.3,2010-10-09,-2.59775,-2.606,-2.592,4
9,11.3,2010-10-10,-2.599,-2.609,-2.589,4
9,11.3,2010-10-11,-2.59325,-2.599,-2.589,4
9,11.3,2010-10-12,-2.59625,-2.606,-2.589,4
9,11.3,2010-10-13,-2.595,-2.602,-2.589,4
9,11.3,2010-10-14,-2.59175,-2.602,-2.587,4
9,11.3,2010-10-15,-2.5855,-2.589,-2.58,4
9,11.3,2010-10-16,-2.58425,-2.589,-2.576,4
9,11.3,2010-10-17,-2.583,-2.589,-2.575,4
9,11.3,2010-10-18,-2.57775,-2.583,-2.568,4
9,11.3,2010-10-19,-2.57375,-2.583,-2.568,4
9,11.3,2010-10-20,-2.566,-2.568,-2.563,4
9,11.3,2010-10-21,-2.56375,-2.568,-2.557,4
9,11.3,2010-10-22,-2.568,-2.576,-2.56,4
9,11.3,2010-10-23,-2.56125,-2.568,-2.554,4
9,11.3,2010-10-24,-2.5605,-2.568,-2.548,4
9,11.3,2010-10-25,-2.54975,-2.563,-2.544,4
9,11.3,2010-10-26,-2.55175,-2.559,-2.543,4
9,11.3,2010-10-27,-2.54525,-2.548,-2.539,4
9,11.3,2010-10-28,-2.5385,-2.548,-2.527,4
9,11.3,2010-10-29,-2.5395,-2.551,-2.527,4
9,11.3,2010-10-30,-2.53925,-2.548,-2.527,4
9,11.3,2010-10-31,-2.53225,-2.548,-2.527,4
9,11.3,2010-11-01,-2.529,-2.535,-2.527,4
9,11.3,2010-11-02,-2.5215,-2.533,-2.507,4
9,11.3,2010-11-03,-2.51775,-2.527,-2.507,4
9,11.3,2010-11-04,-2.514,-2.525,-2.507,4
9,11.3,2010-11-05,-2.514,-2.522,-2.507,4
9,11.3,2010-11-06,-2.512,-2.522,-2.507,4
9,11.3,2010-11-07,-2.50675,-2.513,-2.5,4
9,11.3,2010-11-08,-2.50575,-2.514,-2.5,4
9,11.3,2010-11-09,-2.50525,-2.514,-2.501,4
9,11.3,2010-11-10,-2.501,-2.507,-2.493,4
9,11.3,2010-11-11,-2.49275,-2.501,-2.487,4
9,11.3,2010-11-12,-2.489,-2.493,-2.487,4
9,11.3,2010-11-13,-2.48725,-2.494,-2.481,4
9,11.3,2010-11-14,-2.48275,-2.491,-2.466,4
9,11.3,2010-11-15,-2.47775,-2.487,-2.467,4
9,11.3,2010-11-16,-2.4775,-2.487,-2.466,4
9,11.3,2010-11-17,-2.469,-2.474,-2.463,4
9,11.3,2010-11-18,-2.47175,-2.483,-2.461,4
9,11.3,2010-11-19,-2.462,-2.467,-2.455,4
9,11.3,2010-11-20,-2.4635,-2.466,-2.462,4
9,11.3,2010-11-21,-2.4595,-2.463,-2.451,4
9,11.3,2010-11-22,-2.459,-2.463,-2.457,4
9,11.3,2010-11-23,-2.458,-2.461,-2.455,4
9,11.3,2010-11-24,-2.4465,-2.45,-2.442,4
9,11.3,2010-11-25,-2.4485,-2.455,-2.439,4
9,11.3,2010-11-26,-2.442,-2.451,-2.427,4
9,11.3,2010-11-27,-2.43575,-2.442,-2.431,4
9,11.3,2010-11-28,-2.436,-2.442,-2.426,4
9,11.3,2010-11-29,-2.43525,-2.439,-2.432,4
9,11.3,2010-11-30,-2.42525,-2.435,-2.42,4
9,11.3,2010-12-01,-2.42125,-2.426,-2.415,4
9,11.3,2010-12-02,-2.41575,-2.422,-2.411,4
9,11.3,2010-12-03,-2.41075,-2.415,-2.407,4
9,11.3,2010-12-04,-2.417,-2.424,-2.407,4
9,11.3,2010-12-05,-2.403,-2.405,-2.4,4
9,11.3,2010-12-06,-2.40725,-2.413,-2.405,4
9,11.3,2010-12-07,-2.397,-2.405,-2.385,4
9,11.3,2010-12-08,-2.39275,-2.405,-2.385,4
9,11.3,2010-12-09,-2.3985,-2.405,-2.393,4
9,11.3,2010-12-10,-2.39375,-2.402,-2.38,4
9,11.3,2010-12-11,-2.3825,-2.385,-2.38,4
9,11.3,2010-12-12,-2.3805,-2.392,-2.371,4
9,11.3,2010-12-13,-2.3725,-2.377,-2.366,4
9,11.3,2010-12-14,-2.372,-2.38,-2.366,4
9,11.3,2010-12-15,-2.36725,-2.381,-2.353,4
9,11.3,2010-12-16,-2.35775,-2.367,-2.352,4
9,11.3,2010-12-17,-2.3625,-2.374,-2.35,4
9,11.3,2010-12-18,-2.363,-2.371,-2.347,4
9,11.3,2010-12-19,-2.3595,-2.362,-2.354,4
9,11.3,2010-12-20,-2.359,-2.365,-2.349,4
9,11.3,2010-12-21,-2.351,-2.362,-2.345,4
9,11.3,2010-12-22,-2.3435,-2.345,-2.339,4
9,11.3,2010-12-23,-2.3455,-2.347,-2.345,4
9,11.3,2010-12-24,-2.33875,-2.345,-2.325,4
9,11.3,2010-12-25,-2.33775,-2.345,-2.324,4
9,11.3,2010-12-26,-2.332,-2.337,-2.325,4
9,11.3,2010-12-27,-2.33325,-2.341,-2.324,4
9,11.3,2010-12-28,-2.32825,-2.344,-2.321,4
9,11.3,2010-12-29,-2.323,-2.325,-2.32,4
9,11.3,2010-12-30,-2.318,-2.324,-2.304,4
9,11.3,2010-12-31,-2.30725,-2.32,-2.3,4
9,11.3,2011-01-01,-2.31225,-2.321,-2.299,4
9,11.3,2011-01-02,-2.3095,-2.32,-2.297,4
9,11.3,2011-01-03,-2.30325,-2.315,-2.296,4
9,11.3,2011-01-04,-2.29675,-2.302,-2.291,4
9,11.3,2011-01-05,-2.29975,-2.304,-2.297,4
9,11.3,2011-01-06,-2.2935,-2.304,-2.284,4
9,11.3,2011-01-07,-2.28675,-2.295,-2.284,4
9,11.3,2011-01-08,-2.28175,-2.284,-2.275,4
9,11.3,2011-01-09,-2.274,-2.284,-2.26,4
9,11.3,2011-01-10,-2.276,-2.281,-2.266,4
9,11.3,2011-01-11,-2.27725,-2.281,-2.275,4
9,11.3,2011-01-12,-2.26625,-2.284,-2.253,4
9,11.3,2011-01-13,-2.26425,-2.265,-2.264,4
9,11.3,2011-01-14,-2.269,-2.277,-2.264,4
9,11.3,2011-01-15,-2.2585,-2.272,-2.244,4
9,11.3,2011-01-16,-2.26575,-2.273,-2.258,4
9,11.3,2011-01-17,-2.25325,-2.264,-2.24,4
9,11.3,2011-01-18,-2.24875,-2.26,-2.242,4
9,11.3,2011-01-19,-2.24625,-2.255,-2.24,4
9,11.3,2011-01-20,-2.2445,-2.253,-2.235,4
9,11.3,2011-01-21,-2.24075,-2.251,-2.225,4
9,11.3,2011-01-22,-2.2345,-2.247,-2.229,4
9,11.3,2011-01-23,-2.232,-2.236,-2.227,4
9,11.3,2011-01-24,-2.23425,-2.238,-2.231,4
9,11.3,2011-01-25,-2.2325,-2.237,-2.229,4
9,11.3,2011-01-26,-2.224,-2.232,-2.214,4
9,11.3,2011-01-27,-2.2265,-2.238,-2.212,4
9,11.3,2011-01-28,-2.217,-2.224,-2.212,4
9,11.3,2011-01-29,-2.21725,-2.222,-2.214,4
9,11.3,2011-01-30,-2.21375,-2.22,-2.198,4
9,11.3,2011-01-31,-2.21225,-2.218,-2.207,4
9,11.3,2011-02-01,-2.2105,-2.216,-2.198,4
9,11.3,2011-02-02,-2.20125,-2.212,-2.196,4
9,11.3,2011-02-03,-2.205,-2.218,-2.198,4
9,11.3,2011-02-04,-2.199,-2.203,-2.194,4
9,11.3,2011-02-05,-2.20025,-2.203,-2.194,4
9,11.3,2011-02-06,-2.2,-2.203,-2.195,4
9,11.3,2011-02-07,-2.194,-2.203,-2.183,4
9,11.3,2011-02-08,-2.18925,-2.198,-2.183,4
9,11.3,2011-02-09,-2.19,-2.199,-2.183,4
9,11.3,2011-02-10,-2.1995,-2.203,-2.195,4
9,11.3,2011-02-11,-2.1825,-2.194,-2.176,4
9,11.3,2011-02-12,-2.183,-2.191,-2.179,4
9,11.3,2011-02-13,-2.186,-2.195,-2.176,4
9,11.3,2011-02-14,-2.18225,-2.195,-2.176,4
9,11.3,2011-02-15,-2.17475,-2.181,-2.163,4
9,11.3,2011-02-16,-2.178,-2.183,-2.173,4
9,11.3,2011-02-17,-2.17275,-2.184,-2.155,4
9,11.3,2011-02-18,-2.1755,-2.181,-2.172,4
9,11.3,2011-02-19,-2.17025,-2.18,-2.161,4
9,11.3,2011-02-20,-2.172,-2.179,-2.163,4
9,11.3,2011-02-21,-2.16675,-2.172,-2.155,4
9,11.3,2011-02-22,-2.17,-2.173,-2.168,4
9,11.3,2011-02-23,-2.17075,-2.175,-2.168,4
9,11.3,2011-02-24,-2.16225,-2.171,-2.156,4
9,11.3,2011-02-25,-2.16175,-2.171,-2.157,4
9,11.3,2011-02-26,-2.16275,-2.171,-2.159,4
9,11.3,2011-02-27,-2.161,-2.171,-2.154,4
9,11.3,2011-02-28,-2.154,-2.162,-2.143,4
9,11.3,2011-03-01,-2.1605,-2.164,-2.156,4
9,11.3,2011-03-02,-2.15575,-2.159,-2.152,4
9,11.3,2011-03-03,-2.15575,-2.162,-2.15,4
9,11.3,2011-03-04,-2.15175,-2.156,-2.144,4
9,11.3,2011-03-05,-2.1555,-2.159,-2.151,4
9,11.3,2011-03-06,-2.15975,-2.161,-2.158,4
9,11.3,2011-03-07,-2.163,-2.176,-2.158,4
9,11.3,2011-03-08,-2.15825,-2.159,-2.157,4
9,11.3,2011-03-09,-2.15625,-2.158,-2.155,4
9,11.3,2011-03-10,-2.15075,-2.156,-2.139,4
9,11.3,2011-03-11,-2.15425,-2.16,-2.14,4
9,11.3,2011-03-12,-2.14375,-2.15,-2.139,4
9,11.3,2011-03-13,-2.157,-2.163,-2.143,4
9,11.3,2011-03-14,-2.16275,-2.178,-2.154,4
9,11.3,2011-03-15,-2.1585,-2.163,-2.149,4
9,11.3,2011-03-16,-2.1615,-2.163,-2.16,4
9,11.3,2011-03-17,-2.15425,-2.159,-2.15,4
9,11.3,2011-03-18,-2.15625,-2.159,-2.155,4
9,11.3,2011-03-19,-2.15375,-2.159,-2.15,4
9,11.3,2011-03-20,-2.15775,-2.161,-2.156,4
9,11.3,2011-03-21,-2.1615,-2.175,-2.155,4
9,11.3,2011-03-22,-2.1625,-2.174,-2.155,4
9,11.3,2011-03-23,-2.161,-2.163,-2.157,4
9,11.3,2011-03-24,-2.1695,-2.179,-2.157,4
9,11.3,2011-03-25,-2.17175,-2.179,-2.158,4
9,11.3,2011-03-26,-2.17425,-2.176,-2.171,4
9,11.3,2011-03-27,-2.1695,-2.176,-2.159,4
9,11.3,2011-03-28,-2.17175,-2.179,-2.159,4
9,11.3,2011-03-29,-2.17575,-2.178,-2.172,4
9,11.3,2011-03-30,-2.17525,-2.177,-2.171,4
9,11.3,2011-03-31,-2.18275,-2.191,-2.178,4
9,11.3,2011-04-01,-2.18525,-2.197,-2.178,4
9,11.3,2011-04-02,-2.18425,-2.198,-2.174,4
9,11.3,2011-04-03,-2.1895,-2.198,-2.183,4
9,11.3,2011-04-04,-2.19275,-2.2,-2.183,4
9,11.3,2011-04-05,-2.1975,-2.203,-2.194,4
9,11.3,2011-04-06,-2.2,-2.203,-2.196,4
9,11.3,2011-04-07,-2.19975,-2.203,-2.195,4
9,11.3,2011-04-08,-2.19025,-2.198,-2.183,4
9,11.3,2011-04-09,-2.20025,-2.203,-2.197,4
9,11.3,2011-04-10,-2.2,-2.216,-2.183,4
9,11.3,2011-04-11,-2.20475,-2.215,-2.198,4
9,11.3,2011-04-12,-2.21475,-2.22,-2.21,4
9,11.3,2011-04-13,-2.214,-2.218,-2.209,4
9,11.3,2011-04-14,-2.21425,-2.22,-2.207,4
9,11.3,2011-04-15,-2.2135,-2.216,-2.209,4
9,11.3,2011-04-16,-2.2155,-2.219,-2.212,4
9,11.3,2011-04-17,-2.23175,-2.238,-2.216,4
9,11.3,2011-04-18,-2.233,-2.242,-2.218,4
9,11.3,2011-04-19,-2.238,-2.242,-2.235,4
9,11.3,2011-04-20,-2.23375,-2.24,-2.219,4
9,11.3,2011-04-21,-2.24325,-2.26,-2.22,4
9,11.3,2011-04-22,-2.2375,-2.24,-2.235,4
9,11.3,2011-04-23,-2.2545,-2.264,-2.244,4
9,11.3,2011-04-24,-2.25275,-2.264,-2.24,4
9,11.3,2011-04-25,-2.25875,-2.264,-2.248,4
9,11.3,2011-04-26,-2.26,-2.263,-2.255,4
9,11.3,2011-04-27,-2.26325,-2.272,-2.257,4
9,11.3,2011-04-28,-2.27425,-2.284,-2.261,4
9,11.3,2011-04-29,-2.26325,-2.274,-2.255,4
9,11.3,2011-04-30,-2.273,-2.284,-2.26,4
9,11.3,2011-05-01,-2.27625,-2.281,-2.264,4
9,11.3,2011-05-02,-2.28075,-2.284,-2.275,4
9,11.3,2011-05-03,-2.29325,-2.303,-2.284,4
9,11.3,2011-05-04,-2.28925,-2.3,-2.28,4
9,11.3,2011-05-05,-2.3,-2.304,-2.297,4
9,11.3,2011-05-06,-2.3065,-2.319,-2.299,4
9,11.3,2011-05-07,-2.30075,-2.304,-2.296,4
9,11.3,2011-05-08,-2.30875,-2.315,-2.304,4
9,11.3,2011-05-09,-2.3115,-2.319,-2.304,4
9,11.3,2011-05-10,-2.3205,-2.324,-2.315,4
9,11.3,2011-05-11,-2.31975,-2.332,-2.304,4
9,11.3,2011-05-12,-2.32425,-2.332,-2.317,4
9,11.3,2011-05-13,-2.32125,-2.339,-2.304,4
9,11.3,2011-05-14,-2.33925,-2.345,-2.331,4
9,11.3,2011-05-15,-2.3405,-2.347,-2.334,4
9,11.3,2011-05-16,-2.33875,-2.345,-2.336,4
9,11.3,2011-05-17,-2.3455,-2.352,-2.34,4
9,11.3,2011-05-18,-2.3505,-2.361,-2.344,4
9,11.3,2011-05-19,-2.35575,-2.365,-2.345,4
9,11.3,2011-05-20,-2.35675,-2.365,-2.345,4
9,11.3,2011-05-21,-2.36625,-2.374,-2.36,4
9,11.3,2011-05-22,-2.376,-2.385,-2.365,4
9,11.3,2011-05-23,-2.37375,-2.382,-2.366,4
9,11.3,2011-05-24,-2.3735,-2.381,-2.366,4
9,11.3,2011-05-25,-2.384,-2.391,-2.376,4
9,11.3,2011-05-26,-2.39175,-2.396,-2.387,4
9,11.3,2011-05-27,-2.38875,-2.396,-2.381,4
9,11.3,2011-05-28,-2.39275,-2.401,-2.385,4
9,11.3,2011-05-29,-2.39925,-2.409,-2.388,4
9,11.3,2011-05-30,-2.40475,-2.412,-2.398,4
9,11.3,2011-05-31,-2.40075,-2.413,-2.385,4
9,11.3,2011-06-01,-2.409,-2.413,-2.405,4
9,11.3,2011-06-02,-2.41075,-2.417,-2.405,4
9,11.3,2011-06-03,-2.4125,-2.417,-2.408,4
9,11.3,2011-06-04,-2.42375,-2.429,-2.417,4
9,11.3,2011-06-05,-2.423,-2.426,-2.419,4
9,11.3,2011-06-06,-2.42325,-2.426,-2.42,4
9,11.3,2011-06-07,-2.43125,-2.437,-2.426,4
9,11.3,2011-06-08,-2.4325,-2.441,-2.426,4
9,11.3,2011-06-09,-2.4325,-2.441,-2.426,4
9,11.3,2011-06-10,-2.43725,-2.446,-2.426,4
9,11.3,2011-06-11,-2.4425,-2.446,-2.437,4
9,11.3,2011-06-12,-2.4425,-2.446,-2.437,4
9,11.3,2011-06-13,-2.44725,-2.457,-2.44,4
9,11.3,2011-06-14,-2.4575,-2.466,-2.441,4
9,11.3,2011-06-15,-2.45875,-2.47,-2.446,4
9,11.3,2011-06-16,-2.464,-2.47,-2.456,4
9,11.3,2011-06-17,-2.45375,-2.458,-2.45,4
9,11.3,2011-06-18,-2.472,-2.478,-2.466,4
9,11.3,2011-06-19,-2.46325,-2.479,-2.446,4
9,11.3,2011-06-20,-2.47475,-2.48,-2.47,4
9,11.3,2011-06-21,-2.471,-2.478,-2.461,4
9,11.3,2011-06-22,-2.47525,-2.478,-2.471,4
9,11.3,2011-06-23,-2.4725,-2.477,-2.466,4
9,11.3,2011-06-24,-2.47925,-2.49,-2.467,4
9,11.3,2011-06-25,-2.4785,-2.49,-2.472,4
9,11.3,2011-06-26,-2.4825,-2.494,-2.474,4
9,11.3,2011-06-27,-2.48725,-2.494,-2.479,4
9,11.3,2011-06-28,-2.48725,-2.494,-2.48,4
9,11.3,2011-06-29,-2.4845,-2.494,-2.47,4
9,11.3,2011-06-30,-2.48975,-2.501,-2.478,4
9,11.3,2011-07-01,-2.4975,-2.507,-2.487,4
9,11.3,2011-07-02,-2.50275,-2.507,-2.498,4
9,11.3,2011-07-03,-2.49525,-2.502,-2.489,4
9,11.3,2011-07-04,-2.49525,-2.499,-2.491,4
9,11.3,2011-07-05,-2.5015,-2.51,-2.491,4
9,11.3,2011-07-06,-2.5055,-2.518,-2.494,4
9,11.3,2011-07-07,-2.5165,-2.519,-2.514,4
9,11.3,2011-07-08,-2.50525,-2.518,-2.494,4
9,11.3,2011-07-09,-2.51125,-2.52,-2.493,4
9,11.3,2011-07-10,-2.516,-2.519,-2.513,4
9,11.3,2011-07-11,-2.52225,-2.535,-2.513,4
9,11.3,2011-07-12,-2.517,-2.52,-2.515,4
9,11.3,2011-07-13,-2.512,-2.515,-2.507,4
9,11.3,2011-07-14,-2.5135,-2.52,-2.507,4
9,11.3,2011-07-15,-2.51575,-2.523,-2.508,4
9,11.3,2011-07-16,-2.51575,-2.519,-2.511,4
9,11.3,2011-07-17,-2.51275,-2.515,-2.507,4
9,11.3,2011-07-18,-2.524,-2.527,-2.52,4
9,11.3,2011-07-19,-2.52075,-2.527,-2.514,4
9,11.3,2011-07-20,-2.52225,-2.527,-2.517,4
9,11.3,2011-07-21,-2.5235,-2.528,-2.517,4
9,11.3,2011-07-22,-2.52375,-2.528,-2.518,4
9,11.3,2011-07-23,-2.52175,-2.527,-2.515,4
9,11.3,2011-07-24,-2.5275,-2.539,-2.52,4
9,11.3,2011-07-25,-2.52775,-2.538,-2.519,4
9,11.3,2011-07-26,-2.5275,-2.535,-2.52,4
9,11.3,2011-07-27,-2.5225,-2.531,-2.515,4
9,11.3,2011-07-28,-2.5295,-2.535,-2.524,4
9,11.3,2011-07-29,-2.52525,-2.533,-2.518,4
9,11.3,2011-07-30,-2.5245,-2.532,-2.518,4
9,11.3,2011-07-31,-2.53175,-2.54,-2.526,4
9,11.3,2011-08-01,-2.5275,-2.535,-2.521,4
9,11.3,2011-08-02,-2.53425,-2.542,-2.525,4
9,11.3,2011-08-03,-2.53025,-2.539,-2.515,4
9,11.3,2011-08-04,-2.52625,-2.535,-2.519,4
9,11.3,2011-08-05,-2.5275,-2.54,-2.515,4
9,11.3,2011-08-06,-2.531,-2.535,-2.52,4
9,11.3,2011-08-07,-2.53625,-2.541,-2.534,4
9,11.3,2011-08-08,-2.5305,-2.542,-2.521,4
9,11.3,2011-08-09,-2.52725,-2.535,-2.52,4
9,11.3,2011-08-10,-2.52625,-2.535,-2.521,4
9,11.3,2011-08-11,-2.528,-2.535,-2.52,4
9,11.3,2011-08-12,-2.52675,-2.535,-2.518,4
9,11.3,2011-08-13,-2.5275,-2.543,-2.514,4
9,11.3,2011-08-14,-2.527,-2.535,-2.519,4
9,11.3,2011-08-15,-2.53175,-2.539,-2.52,4
9,11.3,2011-08-16,-2.529,-2.542,-2.514,4
9,11.3,2011-08-17,-2.52875,-2.535,-2.522,4
9,11.3,2011-08-18,-2.52275,-2.535,-2.515,4
9,11.3,2011-08-19,-2.5175,-2.52,-2.515,4
9,11.3,2011-08-20,-2.524,-2.535,-2.515,4
9,11.3,2011-08-21,-2.51825,-2.523,-2.515,4
9,11.3,2011-08-22,-2.5235,-2.535,-2.515,4
9,11.3,2011-08-23,-2.518,-2.524,-2.515,4
9,11.3,2011-08-24,-2.5175,-2.522,-2.515,4
9,11.3,2011-08-25,-2.51825,-2.522,-2.515,4
9,11.3,2011-08-26,-2.51575,-2.518,-2.514,4
9,11.3,2011-08-27,-2.51975,-2.528,-2.508,4
9,11.3,2011-08-28,-2.518,-2.522,-2.514,4
9,11.3,2011-08-29,-2.517,-2.522,-2.511,4
9,11.3,2011-08-30,-2.511,-2.52,-2.5,4
9,11.3,2011-08-31,-2.52275,-2.535,-2.512,4
9,11.3,2011-09-01,-2.51175,-2.521,-2.5,4
9,11.3,2011-09-02,-2.51275,-2.518,-2.504,4
9,11.3,2011-09-03,-2.512,-2.515,-2.503,4
9,11.3,2011-09-04,-2.51475,-2.515,-2.514,4
9,11.3,2011-09-05,-2.51025,-2.525,-2.495,4
9,11.3,2011-09-06,-2.50225,-2.51,-2.494,4
9,11.3,2011-09-07,-2.51025,-2.515,-2.498,4
9,11.3,2011-09-08,-2.506,-2.515,-2.494,4
9,11.3,2011-09-09,-2.503,-2.515,-2.494,4
9,11.3,2011-09-10,-2.503,-2.515,-2.494,4
9,11.3,2011-09-11,-2.49575,-2.501,-2.493,4
9,11.3,2011-09-12,-2.4965,-2.502,-2.489,4
9,11.3,2011-09-13,-2.498,-2.502,-2.494,4
9,11.3,2011-09-14,-2.497,-2.502,-2.492,4
9,11.3,2011-09-15,-2.49275,-2.502,-2.481,4
9,11.3,2011-09-16,-2.491,-2.498,-2.48,4
9,11.3,2011-09-17,-2.489,-2.494,-2.478,4
9,11.3,2011-09-18,-2.4845,-2.49,-2.474,4
9,11.3,2011-09-19,-2.481,-2.487,-2.474,4
9,11.3,2011-09-20,-2.48475,-2.493,-2.478,4
9,11.3,2011-09-21,-2.47675,-2.481,-2.474,4
9,11.3,2011-09-22,-2.47675,-2.482,-2.47,4
9,11.3,2011-09-23,-2.475,-2.481,-2.469,4
9,11.3,2011-09-24,-2.4735,-2.48,-2.467,4
9,11.3,2011-09-25,-2.47225,-2.481,-2.466,4
9,11.3,2011-09-26,-2.47425,-2.483,-2.466,4
9,11.3,2011-09-27,-2.46925,-2.478,-2.462,4
9,11.3,2011-09-28,-2.46975,-2.482,-2.459,4
9,11.3,2011-09-29,-2.46425,-2.472,-2.458,4
9,11.3,2011-09-30,-2.46075,-2.47,-2.452,4
9,11.3,2011-10-01,-2.4625,-2.474,-2.453,4
9,11.3,2011-10-02,-2.45625,-2.461,-2.453,4
9,11.3,2011-10-03,-2.45675,-2.461,-2.453,4
9,11.3,2011-10-04,-2.45075,-2.46,-2.441,4
9,11.3,2011-10-05,-2.4555,-2.462,-2.45,4
9,11.3,2011-10-06,-2.44725,-2.454,-2.439,4
9,11.3,2011-10-07,-2.4435,-2.446,-2.439,4
9,11.3,2011-10-08,-2.4425,-2.446,-2.439,4
9,11.3,2011-10-09,-2.433,-2.44,-2.426,4
9,11.3,2011-10-10,-2.42975,-2.433,-2.426,4
9,11.3,2011-10-11,-2.43325,-2.441,-2.426,4
9,11.3,2011-10-12,-2.43225,-2.437,-2.426,4
9,11.3,2011-10-13,-2.4325,-2.441,-2.426,4
9,11.3,2011-10-14,-2.4275,-2.437,-2.421,4
9,11.3,2011-10-15,-2.423,-2.428,-2.417,4
9,11.3,2011-10-16,-2.4225,-2.427,-2.417,4
9,11.3,2011-10-17,-2.42225,-2.426,-2.417,4
9,11.3,2011-10-18,-2.42225,-2.426,-2.416,4
9,11.3,2011-10-19,-2.41,-2.425,-2.405,4
9,11.3,2011-10-20,-2.41225,-2.418,-2.401,4
9,11.3,2011-10-21,-2.411,-2.422,-2.402,4
9,11.3,2011-10-22,-2.406,-2.416,-2.4,4
9,11.3,2011-10-23,-2.402,-2.405,-2.396,4
9,11.3,2011-10-24,-2.4035,-2.405,-2.399,4
9,11.3,2011-10-25,-2.39075,-2.405,-2.385,4
9,11.3,2011-10-26,-2.39125,-2.401,-2.385,4
9,11.3,2011-10-27,-2.39,-2.399,-2.385,4
9,11.3,2011-10-28,-2.392,-2.401,-2.385,4
9,11.3,2011-10-29,-2.3815,-2.385,-2.376,4
9,11.3,2011-10-30,-2.3815,-2.396,-2.365,4
9,11.3,2011-10-31,-2.3765,-2.385,-2.365,4
9,11.3,2011-11-01,-2.36975,-2.376,-2.365,4
9,11.3,2011-11-02,-2.37675,-2.385,-2.365,4
9,11.3,2011-11-03,-2.36675,-2.372,-2.365,4
9,11.3,2011-11-04,-2.36625,-2.37,-2.365,4
9,11.3,2011-11-05,-2.365,-2.385,-2.345,4
9,11.3,2011-11-06,-2.3615,-2.371,-2.345,4
9,11.3,2011-11-07,-2.35175,-2.365,-2.345,4
9,11.3,2011-11-08,-2.34675,-2.352,-2.345,4
9,11.3,2011-11-09,-2.356,-2.365,-2.345,4
9,11.3,2011-11-10,-2.35025,-2.359,-2.344,4
9,11.3,2011-11-11,-2.34975,-2.365,-2.339,4
9,11.3,2011-11-12,-2.3345,-2.345,-2.324,4
9,11.3,2011-11-13,-2.34,-2.353,-2.324,4
9,11.3,2011-11-14,-2.3405,-2.355,-2.324,4
9,11.3,2011-11-15,-2.32925,-2.336,-2.324,4
9,11.3,2011-11-16,-2.33,-2.341,-2.314,4
9,11.3,2011-11-17,-2.3245,-2.333,-2.319,4
9,11.3,2011-11-18,-2.32475,-2.332,-2.319,4
9,11.3,2011-11-19,-2.31825,-2.324,-2.304,4
9,11.3,2011-11-20,-2.3185,-2.327,-2.304,4
9,11.3,2011-11-21,-2.316,-2.322,-2.305,4
9,11.3,2011-11-22,-2.314,-2.323,-2.304,4
9,11.3,2011-11-23,-2.303,-2.308,-2.298,4
9,11.3,2011-11-24,-2.3045,-2.312,-2.298,4
9,11.3,2011-11-25,-2.305,-2.311,-2.301,4
9,11.3,2011-11-26,-2.299,-2.308,-2.284,4
9,11.3,2011-11-27,-2.28975,-2.299,-2.284,4
9,11.3,2011-11-28,-2.289,-2.299,-2.284,4
9,11.3,2011-11-29,-2.28275,-2.304,-2.268,4
9,11.3,2011-11-30,-2.26925,-2.28,-2.264,4
9,11.3,2011-12-01,-2.27375,-2.284,-2.264,4
9,11.3,2011-12-02,-2.2725,-2.284,-2.264,4
9,11.3,2011-12-03,-2.27,-2.284,-2.261,4
9,11.3,2011-12-04,-2.272,-2.284,-2.264,4
9,11.3,2011-12-05,-2.26725,-2.273,-2.26,4
9,11.3,2011-12-06,-2.25625,-2.26,-2.253,4
9,11.3,2011-12-07,-2.26,-2.264,-2.256,4
9,11.3,2011-12-08,-2.25025,-2.257,-2.244,4
9,11.3,2011-12-09,-2.2575,-2.264,-2.244,4
9,11.3,2011-12-10,-2.24625,-2.264,-2.237,4
9,11.3,2011-12-11,-2.23175,-2.243,-2.22,4
9,11.3,2011-12-12,-2.23775,-2.244,-2.229,4
9,11.3,2011-12-13,-2.23425,-2.244,-2.221,4
9,11.3,2011-12-14,-2.23575,-2.243,-2.223,4
9,11.3,2011-12-15,-2.21675,-2.22,-2.215,4
9,11.3,2011-12-16,-2.2195,-2.223,-2.212,4
9,11.3,2011-12-17,-2.22025,-2.232,-2.209,4
9,11.3,2011-12-18,-2.215,-2.226,-2.205,4
9,11.3,2011-12-19,-2.21425,-2.227,-2.205,4
9,11.3,2011-12-20,-2.2155,-2.22,-2.212,4
9,11.3,2011-12-21,-2.21425,-2.222,-2.203,4
9,11.3,2011-12-22,-2.208,-2.223,-2.203,4
9,11.3,2011-12-23,-2.1925,-2.203,-2.183,4
9,11.3,2011-12-24,-2.19925,-2.209,-2.192,4
9,11.3,2011-12-25,-2.19925,-2.204,-2.196,4
9,11.3,2011-12-26,-2.18625,-2.195,-2.183,4
9,11.3,2011-12-27,-2.1875,-2.197,-2.183,4
9,11.3,2011-12-28,-2.18275,-2.187,-2.18,4
9,11.3,2011-12-29,-2.1895,-2.196,-2.178,4
9,11.3,2011-12-30,-2.1735,-2.176,-2.172,4
9,11.3,2011-12-31,-2.182,-2.183,-2.179,4
9,11.3,2012-01-01,-2.17325,-2.183,-2.163,4
9,11.3,2012-01-02,-2.16575,-2.176,-2.161,4
9,11.3,2012-01-03,-2.16175,-2.168,-2.153,4
9,11.3,2012-01-04,-2.16375,-2.176,-2.156,4
9,11.3,2012-01-05,-2.159,-2.163,-2.152,4
9,11.3,2012-01-06,-2.156,-2.168,-2.152,4
9,11.3,2012-01-07,-2.15475,-2.16,-2.15,4
9,11.3,2012-01-08,-2.14675,-2.157,-2.139,4
9,11.3,2012-01-09,-2.14625,-2.152,-2.139,4
9,11.3,2012-01-10,-2.145,-2.154,-2.139,4
9,11.3,2012-01-11,-2.13625,-2.139,-2.131,4
9,11.3,2012-01-12,-2.14025,-2.147,-2.136,4
9,11.3,2012-01-13,-2.1325,-2.139,-2.123,4
9,11.3,2012-01-14,-2.133,-2.136,-2.126,4
9,11.3,2012-01-15,-2.131,-2.137,-2.12,4
9,11.3,2012-01-16,-2.12225,-2.13,-2.114,4
9,11.3,2012-01-17,-2.1175,-2.125,-2.114,4
9,11.3,2012-01-18,-2.118,-2.124,-2.113,4
9,11.3,2012-01-19,-2.10775,-2.119,-2.102,4
9,11.3,2012-01-20,-2.107,-2.119,-2.095,4
9,11.3,2012-01-21,-2.11075,-2.122,-2.102,4
9,11.3,2012-01-22,-2.10175,-2.106,-2.099,4
9,11.3,2012-01-23,-2.09875,-2.103,-2.095,4
9,11.3,2012-01-24,-2.09575,-2.099,-2.094,4
9,11.3,2012-01-25,-2.1005,-2.103,-2.097,4
9,11.3,2012-01-26,-2.096,-2.099,-2.094,4
9,11.3,2012-01-27,-2.092,-2.095,-2.083,4
9,11.3,2012-01-28,-2.0925,-2.097,-2.083,4
9,11.3,2012-01-29,-2.084,-2.095,-2.074,4
9,11.3,2012-01-30,-2.07375,-2.082,-2.069,4
9,11.3,2012-01-31,-2.07125,-2.08,-2.064,4
9,11.3,2012-02-01,-2.0745,-2.083,-2.068,4
9,11.3,2012-02-02,-2.06625,-2.068,-2.064,4
9,11.3,2012-02-03,-2.07575,-2.084,-2.064,4
9,11.3,2012-02-04,-2.066,-2.07,-2.062,4
9,11.3,2012-02-05,-2.06825,-2.073,-2.064,4
9,11.3,2012-02-06,-2.05675,-2.067,-2.044,4
9,11.3,2012-02-07,-2.05875,-2.064,-2.055,4
9,11.3,2012-02-08,-2.0585,-2.063,-2.053,4
9,11.3,2012-02-09,-2.05575,-2.066,-2.048,4
9,11.3,2012-02-10,-2.0455,-2.051,-2.043,4
9,11.3,2012-02-11,-2.0455,-2.048,-2.043,4
9,11.3,2012-02-12,-2.0475,-2.055,-2.043,4
9,11.3,2012-02-13,-2.045,-2.059,-2.028,4
9,11.3,2012-02-14,-2.0295,-2.034,-2.024,4
9,11.3,2012-02-15,-2.0445,-2.052,-2.036,4
9,11.3,2012-02-16,-2.03475,-2.039,-2.032,4
9,11.3,2012-02-17,-2.03725,-2.039,-2.036,4
9,11.3,2012-02-18,-2.03175,-2.041,-2.016,4
9,11.3,2012-02-19,-2.03075,-2.036,-2.023,4
9,11.3,2012-02-20,-2.03,-2.032,-2.027,4
9,11.3,2012-02-21,-2.0255,-2.035,-2.012,4
9,11.3,2012-02-22,-2.02475,-2.035,-2.015,4
9,11.3,2012-02-23,-2.02525,-2.03,-2.021,4
9,11.3,2012-02-24,-2.015,-2.023,-2.003,4
9,11.3,2012-02-25,-2.0145,-2.023,-2.003,4
9,11.3,2012-02-26,-2.01025,-2.015,-1.998,4
9,11.3,2012-02-27,-2.01475,-2.015,-2.014,4
9,11.3,2012-02-28,-2.01625,-2.023,-2.009,4
9,11.3,2012-02-29,-2.01475,-2.023,-1.994,4
9,11.3,2012-03-01,-2.01025,-2.018,-2.003,4
9,11.3,2012-03-02,-1.99425,-2.003,-1.983,4
9,11.3,2012-03-03,-1.9995,-2.003,-1.997,4
9,11.3,2012-03-04,-1.99825,-2.014,-1.978,4
9,11.3,2012-03-05,-1.9985,-2.003,-1.995,4
9,11.3,2012-03-06,-1.99525,-1.998,-1.992,4
9,11.3,2012-03-07,-1.987,-1.992,-1.975,4
9,11.3,2012-03-08,-1.9935,-2.003,-1.988,4
9,11.3,2012-03-09,-1.99525,-2.008,-1.989,4
9,11.3,2012-03-10,-1.9905,-1.995,-1.979,4
9,11.3,2012-03-11,-1.987,-1.994,-1.981,4
9,11.3,2012-03-12,-1.9865,-1.994,-1.98,4
9,11.3,2012-03-13,-1.97825,-1.983,-1.974,4
9,11.3,2012-03-14,-1.982,-1.994,-1.974,4
9,11.3,2012-03-15,-1.9825,-1.994,-1.978,4
9,11.3,2012-03-16,-1.9815,-1.998,-1.974,4
9,11.3,2012-03-17,-1.98225,-1.987,-1.977,4
9,11.3,2012-03-18,-1.98775,-1.998,-1.977,4
9,11.3,2012-03-19,-1.979,-1.983,-1.975,4
9,11.3,2012-03-20,-1.982,-1.991,-1.975,4
9,11.3,2012-03-21,-1.9765,-1.994,-1.959,4
9,11.3,2012-03-22,-1.976,-1.978,-1.974,4
9,11.3,2012-03-23,-1.9755,-1.978,-1.974,4
9,11.3,2012-03-24,-1.9695,-1.975,-1.955,4
9,11.3,2012-03-25,-1.974,-1.978,-1.97,4
9,11.3,2012-03-26,-1.9705,-1.976,-1.958,4
9,11.3,2012-03-27,-1.977,-1.983,-1.974,4
9,11.3,2012-03-28,-1.97725,-1.979,-1.974,4
9,11.3,2012-03-29,-1.97775,-1.982,-1.974,4
9,11.3,2012-03-30,-1.9785,-1.983,-1.974,4
9,11.3,2012-03-31,-1.96675,-1.975,-1.959,4
9,11.3,2012-04-01,-1.9715,-1.978,-1.959,4
9,11.3,2012-04-02,-1.97775,-1.98,-1.974,4
9,11.3,2012-04-03,-1.97575,-1.982,-1.967,4
9,11.3,2012-04-04,-1.97225,-1.983,-1.962,4
9,11.3,2012-04-05,-1.98275,-1.99,-1.978,4
9,11.3,2012-04-06,-1.97225,-1.978,-1.963,4
9,11.3,2012-04-07,-1.9745,-1.98,-1.965,4
9,11.3,2012-04-08,-1.97325,-1.978,-1.97,4
9,11.3,2012-04-09,-1.97975,-1.987,-1.974,4
9,11.3,2012-04-10,-1.9765,-1.988,-1.961,4
9,11.3,2012-04-11,-1.971,-1.979,-1.965,4
9,11.3,2012-04-12,-1.975,-1.975,-1.975,1
9,11.3,2012-04-13,NA,NA,NA,0
9,11.3,2012-04-14,-1.97767,-1.983,-1.967,3
9,11.3,2012-04-15,-1.978,-1.983,-1.963,4
9,11.3,2012-04-16,-1.963,-1.963,-1.963,4
9,11.3,2012-04-17,-1.978,-1.983,-1.963,4
9,11.3,2012-04-18,-1.978,-1.983,-1.963,4
9,11.3,2012-04-19,-1.9845,-1.99,-1.975,4
9,11.3,2012-04-20,-1.97975,-1.994,-1.971,4
9,11.3,2012-04-21,-1.98,-1.99,-1.975,4
9,11.3,2012-04-22,-1.9785,-1.992,-1.973,4
9,11.3,2012-04-23,-1.98525,-1.993,-1.978,4
9,11.3,2012-04-24,-1.9875,-1.995,-1.975,4
9,11.3,2012-04-25,-1.989,-2.003,-1.974,4
9,11.3,2012-04-26,-1.9865,-1.99,-1.983,4
9,11.3,2012-04-27,-1.98875,-1.996,-1.983,4
9,11.3,2012-04-28,-1.9875,-1.994,-1.983,4
9,11.3,2012-04-29,-1.9965,-2.003,-1.99,4
9,11.3,2012-04-30,-1.9965,-2.003,-1.99,4
9,11.3,2012-05-01,-1.993,-2.003,-1.983,4
9,11.3,2012-05-02,-1.99375,-2.004,-1.983,4
9,11.3,2012-05-03,-1.99025,-2.003,-1.984,4
9,11.3,2012-05-04,-1.99775,-2.01,-1.986,4
9,11.3,2012-05-05,-1.99825,-2.008,-1.988,4
9,11.3,2012-05-06,-2.0035,-2.009,-1.988,4
9,11.3,2012-05-07,-2.0085,-2.01,-2.007,4
9,11.3,2012-05-08,-2.01325,-2.029,-2.007,4
9,11.3,2012-05-09,-2.0145,-2.03,-2.009,4
9,11.3,2012-05-10,-2.01475,-2.03,-2.009,4
9,11.3,2012-05-11,-2.01775,-2.025,-2.01,4
9,11.3,2012-05-12,-2.015,-2.023,-2.007,4
9,11.3,2012-05-13,-2.0175,-2.023,-2.013,4
9,11.3,2012-05-14,-2.01675,-2.018,-2.015,4
9,11.3,2012-05-15,-2.01975,-2.03,-2.015,4
9,11.3,2012-05-16,-2.03275,-2.034,-2.031,4
9,11.3,2012-05-17,-2.033,-2.038,-2.023,4
9,11.3,2012-05-18,-2.03425,-2.043,-2.023,4
9,11.3,2012-05-19,-2.03225,-2.049,-2.023,4
9,11.3,2012-05-20,-2.04475,-2.05,-2.043,4
9,11.3,2012-05-21,-2.038,-2.043,-2.023,4
9,11.3,2012-05-22,-2.038,-2.043,-2.023,4
9,11.3,2012-05-23,-2.04575,-2.05,-2.043,4
9,11.3,2012-05-24,-2.0425,-2.054,-2.03,4
9,11.3,2012-05-25,-2.0385,-2.043,-2.034,4
9,11.3,2012-05-26,-2.05875,-2.063,-2.054,4
9,11.3,2012-05-27,-2.0575,-2.07,-2.043,4
9,11.3,2012-05-28,-2.0545,-2.063,-2.043,4
9,11.3,2012-05-29,-2.0635,-2.078,-2.054,4
9,11.3,2012-05-30,-2.06925,-2.078,-2.062,4
9,11.3,2012-05-31,-2.06425,-2.074,-2.057,4
9,11.3,2012-06-01,-2.06825,-2.077,-2.063,4
9,11.3,2012-06-02,-2.071,-2.078,-2.063,4
9,11.3,2012-06-03,-2.0725,-2.083,-2.066,4
9,11.3,2012-06-04,-2.07875,-2.083,-2.074,4
9,11.3,2012-06-05,-2.084,-2.095,-2.074,4
9,11.3,2012-06-06,-2.08325,-2.093,-2.07,4
9,11.3,2012-06-07,-2.085,-2.094,-2.074,4
9,11.3,2012-06-08,-2.0945,-2.104,-2.086,4
9,11.3,2012-06-09,-2.08875,-2.095,-2.083,4
9,11.3,2012-06-10,-2.0925,-2.103,-2.083,4
9,11.3,2012-06-11,-2.1045,-2.118,-2.094,4
9,11.3,2012-06-12,-2.1075,-2.114,-2.103,4
9,11.3,2012-06-13,-2.1015,-2.114,-2.094,4
9,11.3,2012-06-14,-2.10375,-2.115,-2.098,4
9,11.3,2012-06-15,-2.1115,-2.118,-2.105,4
9,11.3,2012-06-16,-2.1105,-2.115,-2.106,4
9,11.3,2012-06-17,-2.1115,-2.118,-2.107,4
9,11.3,2012-06-18,-2.1155,-2.127,-2.107,4
9,11.3,2012-06-19,-2.11625,-2.13,-2.109,4
9,11.3,2012-06-20,-2.1265,-2.134,-2.114,4
9,11.3,2012-06-21,-2.12675,-2.138,-2.114,4
9,11.3,2012-06-22,-2.131,-2.147,-2.117,4
9,11.3,2012-06-23,-2.1315,-2.138,-2.127,4
9,11.3,2012-06-24,-2.1355,-2.147,-2.127,4
9,11.3,2012-06-25,-2.13975,-2.147,-2.132,4
9,11.3,2012-06-26,-2.139,-2.149,-2.13,4
9,11.3,2012-06-27,-2.14275,-2.15,-2.134,4
9,11.3,2012-06-28,-2.149,-2.158,-2.138,4
9,11.3,2012-06-29,-2.152,-2.154,-2.15,4
9,11.3,2012-06-30,-2.1525,-2.156,-2.15,4
9,11.3,2012-07-01,-2.151,-2.154,-2.15,4
9,11.3,2012-07-02,-2.15275,-2.167,-2.147,4
9,11.3,2012-07-03,-2.16125,-2.167,-2.154,4
9,11.3,2012-07-04,-2.16075,-2.174,-2.144,4
9,11.3,2012-07-05,-2.1545,-2.167,-2.147,4
9,11.3,2012-07-06,-2.1655,-2.174,-2.154,4
9,11.3,2012-07-07,-2.16525,-2.175,-2.154,4
9,11.3,2012-07-08,-2.16625,-2.174,-2.155,4
9,11.3,2012-07-09,-2.17175,-2.187,-2.157,4
9,11.3,2012-07-10,-2.18075,-2.188,-2.174,4
9,11.3,2012-07-11,-2.18,-2.187,-2.174,4
9,11.3,2012-07-12,-2.1805,-2.188,-2.175,4
9,11.3,2012-07-13,-2.18075,-2.188,-2.174,4
9,11.3,2012-07-14,-2.18425,-2.191,-2.175,4
9,11.3,2012-07-15,-2.1885,-2.194,-2.183,4
9,11.3,2012-07-16,-2.19125,-2.199,-2.183,4
9,11.3,2012-07-17,-2.1905,-2.195,-2.186,4
9,11.3,2012-07-18,-2.19475,-2.201,-2.19,4
9,11.3,2012-07-19,-2.19175,-2.194,-2.191,4
9,11.3,2012-07-20,-2.1915,-2.195,-2.187,4
9,11.3,2012-07-21,-2.1945,-2.203,-2.185,4
9,11.3,2012-07-22,-2.19875,-2.203,-2.194,4
9,11.3,2012-07-23,-2.19475,-2.203,-2.19,4
9,11.3,2012-07-24,-2.20275,-2.211,-2.195,4
9,11.3,2012-07-25,-2.204,-2.211,-2.197,4
9,11.3,2012-07-26,-2.20475,-2.211,-2.198,4
9,11.3,2012-07-27,-2.2135,-2.217,-2.211,4
9,11.3,2012-07-28,-2.2075,-2.214,-2.194,4
9,11.3,2012-07-29,-2.21325,-2.219,-2.208,4
9,11.3,2012-07-30,-2.21225,-2.215,-2.209,4
9,11.3,2012-07-31,-2.2135,-2.216,-2.211,4
9,11.3,2012-08-01,-2.22,-2.231,-2.211,4
9,11.3,2012-08-02,-2.21325,-2.216,-2.211,4
9,11.3,2012-08-03,-2.224,-2.231,-2.216,4
9,11.3,2012-08-04,-2.21275,-2.216,-2.209,4
9,11.3,2012-08-05,-2.21225,-2.216,-2.211,4
9,11.3,2012-08-06,-2.222,-2.231,-2.215,4
9,11.3,2012-08-07,-2.22325,-2.231,-2.217,4
9,11.3,2012-08-08,-2.2245,-2.231,-2.218,4
9,11.3,2012-08-09,-2.2285,-2.238,-2.217,4
9,11.3,2012-08-10,-2.2225,-2.229,-2.216,4
9,11.3,2012-08-11,-2.224,-2.231,-2.219,4
9,11.3,2012-08-12,-2.2235,-2.23,-2.215,4
9,11.3,2012-08-13,-2.2325,-2.238,-2.227,4
9,11.3,2012-08-14,-2.2285,-2.238,-2.216,4
9,11.3,2012-08-15,-2.23425,-2.238,-2.231,4
9,11.3,2012-08-16,-2.22825,-2.235,-2.216,4
9,11.3,2012-08-17,-2.23475,-2.239,-2.231,4
9,11.3,2012-08-18,-2.2295,-2.238,-2.218,4
9,11.3,2012-08-19,-2.2345,-2.238,-2.231,4
9,11.3,2012-08-20,-2.23375,-2.238,-2.231,4
9,11.3,2012-08-21,-2.23375,-2.238,-2.231,4
9,11.3,2012-08-22,-2.233,-2.235,-2.231,4
9,11.3,2012-08-23,-2.23325,-2.236,-2.231,4
9,11.3,2012-08-24,-2.233,-2.235,-2.231,4
9,11.3,2012-08-25,-2.23225,-2.236,-2.228,4
9,11.3,2012-08-26,-2.229,-2.235,-2.223,4
9,11.3,2012-08-27,-2.23325,-2.238,-2.228,4
9,11.3,2012-08-28,-2.2325,-2.237,-2.229,4
9,11.3,2012-08-29,-2.2315,-2.236,-2.227,4
9,11.3,2012-08-30,-2.22925,-2.231,-2.227,4
9,11.3,2012-08-31,-2.22625,-2.235,-2.223,4
9,11.3,2012-09-01,-2.22825,-2.236,-2.223,4
9,11.3,2012-09-02,-2.2295,-2.237,-2.223,4
9,11.3,2012-09-03,-2.22875,-2.232,-2.225,4
9,11.3,2012-09-04,-2.2305,-2.237,-2.227,4
9,11.3,2012-09-05,-2.232,-2.241,-2.224,4
9,11.3,2012-09-06,-2.23075,-2.238,-2.223,4
9,11.3,2012-09-07,-2.23225,-2.238,-2.227,4
9,11.3,2012-09-08,-2.231,-2.236,-2.226,4
9,11.3,2012-09-09,-2.23025,-2.235,-2.224,4
9,11.3,2012-09-10,-2.2305,-2.237,-2.223,4
9,11.3,2012-09-11,-2.224,-2.231,-2.214,4
9,11.3,2012-09-12,-2.225,-2.231,-2.221,4
9,11.3,2012-09-13,-2.22675,-2.235,-2.218,4
9,11.3,2012-09-14,-2.231,-2.239,-2.223,4
9,11.3,2012-09-15,-2.2275,-2.238,-2.217,4
9,11.3,2012-09-16,-2.222,-2.228,-2.216,4
9,11.3,2012-09-17,-2.2215,-2.228,-2.215,4
9,11.3,2012-09-18,-2.225,-2.231,-2.216,4
9,11.3,2012-09-19,-2.21775,-2.223,-2.211,4
9,11.3,2012-09-20,-2.21975,-2.224,-2.215,4
9,11.3,2012-09-21,-2.21625,-2.228,-2.206,4
9,11.3,2012-09-22,-2.22025,-2.231,-2.208,4
9,11.3,2012-09-23,-2.217,-2.231,-2.209,4
9,11.3,2012-09-24,-2.214,-2.223,-2.208,4
9,11.3,2012-09-25,-2.21225,-2.223,-2.203,4
9,11.3,2012-09-26,-2.2065,-2.21,-2.204,4
9,11.3,2012-09-27,-2.20925,-2.216,-2.203,4
9,11.3,2012-09-28,-2.20575,-2.215,-2.197,4
9,11.3,2012-09-29,-2.20825,-2.211,-2.207,4
9,11.3,2012-09-30,-2.20925,-2.216,-2.203,4
9,11.3,2012-10-01,-2.20925,-2.22,-2.203,4
9,11.3,2012-10-02,-2.205,-2.22,-2.194,4
9,11.3,2012-10-03,-2.2035,-2.212,-2.196,4
9,11.3,2012-10-04,-2.2015,-2.206,-2.194,4
9,11.3,2012-10-05,-2.19575,-2.204,-2.187,4
9,11.3,2012-10-06,-2.19025,-2.201,-2.184,4
9,11.3,2012-10-07,-2.19125,-2.203,-2.183,4
9,11.3,2012-10-08,-2.19025,-2.199,-2.187,4
9,11.3,2012-10-09,-2.187,-2.194,-2.183,4
9,11.3,2012-10-10,-2.187,-2.194,-2.183,4
9,11.3,2012-10-11,-2.189,-2.196,-2.183,4
9,11.3,2012-10-12,-2.18275,-2.191,-2.174,4
9,11.3,2012-10-13,-2.18375,-2.191,-2.178,4
9,11.3,2012-10-14,-2.18125,-2.184,-2.175,4
9,11.3,2012-10-15,-2.18275,-2.188,-2.176,4
9,11.3,2012-10-16,-2.17675,-2.183,-2.171,4
9,11.3,2012-10-17,-2.1805,-2.187,-2.173,4
9,11.3,2012-10-18,-2.17225,-2.179,-2.167,4
9,11.3,2012-10-19,-2.171,-2.174,-2.168,4
9,11.3,2012-10-20,-2.173,-2.179,-2.168,4
9,11.3,2012-10-21,-2.167,-2.174,-2.158,4
9,11.3,2012-10-22,-2.1715,-2.178,-2.167,4
9,11.3,2012-10-23,-2.1715,-2.178,-2.167,4
9,11.3,2012-10-24,-2.16,-2.167,-2.154,4
9,11.3,2012-10-25,-2.15875,-2.171,-2.143,4
9,11.3,2012-10-26,-2.1555,-2.163,-2.143,4
9,11.3,2012-10-27,-2.15225,-2.163,-2.143,4
9,11.3,2012-10-28,-2.149,-2.158,-2.132,4
9,11.3,2012-10-29,-2.1525,-2.159,-2.145,4
9,11.3,2012-10-30,-2.14575,-2.157,-2.138,4
9,11.3,2012-10-31,-2.14875,-2.159,-2.143,4
9,11.3,2012-11-01,-2.14575,-2.16,-2.139,4
9,11.3,2012-11-02,-2.13975,-2.143,-2.134,4
9,11.3,2012-11-03,-2.143,-2.147,-2.139,4
9,11.3,2012-11-04,-2.13675,-2.143,-2.127,4
9,11.3,2012-11-05,-2.134,-2.143,-2.123,4
9,11.3,2012-11-06,-2.1355,-2.138,-2.132,4
9,11.3,2012-11-07,-2.13225,-2.139,-2.123,4
9,11.3,2012-11-08,-2.127,-2.134,-2.123,4
9,11.3,2012-11-09,-2.12325,-2.128,-2.119,4
9,11.3,2012-11-10,-2.119,-2.127,-2.103,4
9,11.3,2012-11-11,-2.1235,-2.129,-2.119,4
9,11.3,2012-11-12,-2.11725,-2.123,-2.11,4
9,11.3,2012-11-13,-2.1135,-2.123,-2.103,4
9,11.3,2012-11-14,-2.11375,-2.123,-2.103,4
9,11.3,2012-11-15,-2.1185,-2.123,-2.112,4
9,11.3,2012-11-16,-2.1065,-2.111,-2.103,4
9,11.3,2012-11-17,-2.1065,-2.116,-2.103,4
9,11.3,2012-11-18,-2.10125,-2.108,-2.094,4
9,11.3,2012-11-19,-2.10175,-2.107,-2.098,4
9,11.3,2012-11-20,-2.0975,-2.103,-2.09,4
9,11.3,2012-11-21,-2.09575,-2.103,-2.083,4
9,11.3,2012-11-22,-2.089,-2.098,-2.081,4
9,11.3,2012-11-23,-2.0895,-2.099,-2.083,4
9,11.3,2012-11-24,-2.08575,-2.094,-2.083,4
9,11.3,2012-11-25,-2.07825,-2.084,-2.063,4
9,11.3,2012-11-26,-2.08475,-2.09,-2.083,4
9,11.3,2012-11-27,-2.08275,-2.083,-2.082,4
9,11.3,2012-11-28,-2.081,-2.083,-2.079,4
9,11.3,2012-11-29,-2.07075,-2.077,-2.063,4
9,11.3,2012-11-30,-2.07275,-2.083,-2.068,4
9,11.3,2012-12-01,-2.06775,-2.074,-2.062,4
9,11.3,2012-12-02,-2.063,-2.067,-2.055,4
9,11.3,2012-12-03,-2.06125,-2.064,-2.059,4
9,11.3,2012-12-04,-2.059,-2.07,-2.048,4
9,11.3,2012-12-05,-2.05475,-2.068,-2.048,4
9,11.3,2012-12-06,-2.05,-2.053,-2.048,4
9,11.3,2012-12-07,-2.052,-2.059,-2.048,4
9,11.3,2012-12-08,-2.0515,-2.056,-2.048,4
9,11.3,2012-12-09,-2.0395,-2.056,-2.028,4
9,11.3,2012-12-10,-2.04075,-2.053,-2.028,4
9,11.3,2012-12-11,-2.0345,-2.047,-2.025,4
9,11.3,2012-12-12,-2.03875,-2.046,-2.035,4
9,11.3,2012-12-13,-2.0275,-2.037,-2.015,4
9,11.3,2012-12-14,-2.02775,-2.035,-2.023,4
9,11.3,2012-12-15,-2.0305,-2.039,-2.023,4
9,11.3,2012-12-16,-2.01825,-2.023,-2.015,4
9,11.3,2012-12-17,-2.0165,-2.023,-2.013,4
9,11.3,2012-12-18,-2.0145,-2.019,-2.012,4
9,11.3,2012-12-19,-2.0155,-2.029,-1.998,4
9,11.3,2012-12-20,-2.006,-2.019,-1.999,4
9,11.3,2012-12-21,-2.01525,-2.019,-2.012,4
9,11.3,2012-12-22,-2.003,-2.014,-1.992,4
9,11.3,2012-12-23,-1.99075,-2.003,-1.983,4
9,11.3,2012-12-24,-2.00175,-2.005,-1.996,4
9,11.3,2012-12-25,-1.99325,-2.003,-1.983,4
9,11.3,2012-12-26,-1.99175,-2,-1.978,4
9,11.3,2012-12-27,-1.994,-2,-1.983,4
9,11.3,2012-12-28,-1.985,-1.993,-1.981,4
9,11.3,2012-12-29,-1.98175,-1.987,-1.978,4
9,11.3,2012-12-30,-1.987,-1.995,-1.977,4
9,11.3,2012-12-31,-1.9805,-1.994,-1.963,4
9,11.3,2013-01-01,-1.9795,-1.983,-1.975,4
9,11.3,2013-01-02,-1.97625,-1.981,-1.974,4
9,11.3,2013-01-03,-1.969,-1.978,-1.96,4
9,11.3,2013-01-04,-1.9655,-1.974,-1.962,4
9,11.3,2013-01-05,-1.96575,-1.974,-1.963,4
9,11.3,2013-01-06,-1.96525,-1.974,-1.96,4
9,11.3,2013-01-07,-1.9625,-1.983,-1.943,4
9,11.3,2013-01-08,-1.953,-1.963,-1.943,4
9,11.3,2013-01-09,-1.94975,-1.959,-1.943,4
9,11.3,2013-01-10,-1.946,-1.958,-1.938,4
9,11.3,2013-01-11,-1.944,-1.955,-1.928,4
9,11.3,2013-01-12,-1.94875,-1.953,-1.941,4
9,11.3,2013-01-13,-1.94325,-1.954,-1.924,4
9,11.3,2013-01-14,-1.94375,-1.954,-1.933,4
9,11.3,2013-01-15,-1.93525,-1.944,-1.927,4
9,11.3,2013-01-16,-1.93175,-1.943,-1.923,4
9,11.3,2013-01-17,-1.9345,-1.944,-1.926,4
9,11.3,2013-01-18,-1.9285,-1.939,-1.916,4
9,11.3,2013-01-19,-1.9325,-1.943,-1.923,4
9,11.3,2013-01-20,-1.93025,-1.939,-1.922,4
9,11.3,2013-01-21,-1.9195,-1.928,-1.915,4
9,11.3,2013-01-22,-1.92275,-1.928,-1.912,4
9,11.3,2013-01-23,-1.9135,-1.916,-1.912,4
9,11.3,2013-01-24,-1.916,-1.929,-1.909,4
9,11.3,2013-01-25,-1.9115,-1.914,-1.909,4
9,11.3,2013-01-26,-1.91175,-1.916,-1.904,4
9,11.3,2013-01-27,-1.90525,-1.916,-1.899,4
9,11.3,2013-01-28,-1.90125,-1.908,-1.896,4
9,11.3,2013-01-29,-1.90025,-1.903,-1.894,4
9,11.3,2013-01-30,-1.90125,-1.904,-1.895,4
9,11.3,2013-01-31,-1.89725,-1.903,-1.892,4
9,11.3,2013-02-01,-1.902,-1.903,-1.899,4
9,11.3,2013-02-02,-1.8945,-1.899,-1.889,4
9,11.3,2013-02-03,-1.88625,-1.892,-1.883,4
9,11.3,2013-02-04,-1.89,-1.903,-1.878,4
9,11.3,2013-02-05,-1.884,-1.891,-1.876,4
9,11.3,2013-02-06,-1.87725,-1.884,-1.867,4
9,11.3,2013-02-07,-1.88125,-1.884,-1.874,4
9,11.3,2013-02-08,-1.88225,-1.884,-1.879,4
9,11.3,2013-02-09,-1.8745,-1.884,-1.864,4
9,11.3,2013-02-10,-1.87275,-1.878,-1.864,4
9,11.3,2013-02-11,-1.87525,-1.883,-1.868,4
9,11.3,2013-02-12,-1.87175,-1.879,-1.868,4
9,11.3,2013-02-13,-1.868,-1.874,-1.864,4
9,11.3,2013-02-14,-1.858,-1.863,-1.852,4
9,11.3,2013-02-15,-1.859,-1.865,-1.852,4
9,11.3,2013-02-16,-1.86625,-1.874,-1.859,4
9,11.3,2013-02-17,-1.855,-1.864,-1.848,4
9,11.3,2013-02-18,-1.856,-1.864,-1.851,4
9,11.3,2013-02-19,-1.84925,-1.856,-1.835,4
9,11.3,2013-02-20,-1.8525,-1.856,-1.85,4
9,11.3,2013-02-21,-1.8455,-1.854,-1.835,4
9,11.3,2013-02-22,-1.83775,-1.842,-1.833,4
9,11.3,2013-02-23,-1.84625,-1.854,-1.837,4
9,11.3,2013-02-24,-1.838,-1.849,-1.828,4
9,11.3,2013-02-25,-1.84825,-1.855,-1.843,4
9,11.3,2013-02-26,-1.83425,-1.848,-1.828,4
9,11.3,2013-02-27,-1.83025,-1.837,-1.824,4
9,11.3,2013-02-28,-1.8375,-1.848,-1.831,4
9,11.3,2013-03-01,-1.83,-1.836,-1.819,4
9,11.3,2013-03-02,-1.827,-1.838,-1.816,4
9,11.3,2013-03-03,-1.83125,-1.838,-1.815,4
9,11.3,2013-03-04,-1.83125,-1.838,-1.816,4
9,11.3,2013-03-05,-1.82275,-1.831,-1.816,4
9,11.3,2013-03-06,-1.82175,-1.824,-1.819,4
9,11.3,2013-03-07,-1.82225,-1.835,-1.813,4
9,11.3,2013-03-08,-1.8205,-1.828,-1.814,4
9,11.3,2013-03-09,-1.818,-1.828,-1.813,4
9,11.3,2013-03-10,-1.81425,-1.818,-1.812,4
9,11.3,2013-03-11,-1.817,-1.831,-1.809,4
9,11.3,2013-03-12,-1.82375,-1.828,-1.812,4
9,11.3,2013-03-13,-1.813,-1.815,-1.811,4
9,11.3,2013-03-14,-1.8155,-1.824,-1.809,4
9,11.3,2013-03-15,-1.8065,-1.813,-1.797,4
9,11.3,2013-03-16,-1.805,-1.809,-1.799,4
9,11.3,2013-03-17,-1.81725,-1.824,-1.812,4
9,11.3,2013-03-18,-1.80475,-1.81,-1.796,4
9,11.3,2013-03-19,-1.8105,-1.815,-1.808,4
9,11.3,2013-03-20,-1.809,-1.816,-1.804,4
9,11.3,2013-03-21,-1.80575,-1.812,-1.798,4
9,11.3,2013-03-22,-1.79725,-1.804,-1.791,4
9,11.3,2013-03-23,-1.80125,-1.811,-1.794,4
9,11.3,2013-03-24,-1.807,-1.817,-1.799,4
9,11.3,2013-03-25,-1.80075,-1.81,-1.796,4
9,11.3,2013-03-26,-1.7935,-1.796,-1.789,4
9,11.3,2013-03-27,-1.794,-1.795,-1.791,4
9,11.3,2013-03-28,-1.79375,-1.8,-1.784,4
9,11.3,2013-03-29,-1.798,-1.807,-1.791,4
9,11.3,2013-03-30,-1.79425,-1.8,-1.789,4
9,11.3,2013-03-31,-1.79275,-1.796,-1.789,4
9,11.3,2013-04-01,-1.79975,-1.815,-1.793,4
9,11.3,2013-04-02,-1.799,-1.815,-1.789,4
9,11.3,2013-04-03,-1.79325,-1.799,-1.789,4
9,11.3,2013-04-04,-1.79275,-1.796,-1.784,4
9,11.3,2013-04-05,-1.79775,-1.814,-1.788,4
9,11.3,2013-04-06,-1.7985,-1.81,-1.791,4
9,11.3,2013-04-07,-1.79575,-1.799,-1.794,4
9,11.3,2013-04-08,-1.7925,-1.796,-1.79,4
9,11.3,2013-04-09,-1.7925,-1.796,-1.79,4
9,11.3,2013-04-10,-1.796,-1.81,-1.784,4
9,11.3,2013-04-11,-1.799,-1.804,-1.792,4
9,11.3,2013-04-12,-1.7945,-1.808,-1.779,4
9,11.3,2013-04-13,-1.7925,-1.796,-1.784,4
9,11.3,2013-04-14,-1.79425,-1.804,-1.784,4
9,11.3,2013-04-15,-1.79775,-1.804,-1.791,4
9,11.3,2013-04-16,-1.80425,-1.814,-1.795,4
9,11.3,2013-04-17,-1.79775,-1.811,-1.784,4
9,11.3,2013-04-18,-1.79775,-1.804,-1.791,4
9,11.3,2013-04-19,-1.79525,-1.808,-1.784,4
9,11.3,2013-04-20,-1.797,-1.809,-1.784,4
9,11.3,2013-04-21,-1.799,-1.808,-1.791,4
9,11.3,2013-04-22,-1.796,-1.798,-1.795,4
9,11.3,2013-04-23,-1.79675,-1.799,-1.794,4
9,11.3,2013-04-24,-1.80325,-1.815,-1.795,4
9,11.3,2013-04-25,-1.79925,-1.812,-1.784,4
9,11.3,2013-04-26,-1.8065,-1.81,-1.804,4
9,11.3,2013-04-27,-1.80525,-1.809,-1.804,4
9,11.3,2013-04-28,-1.8065,-1.81,-1.804,4
9,11.3,2013-04-29,-1.805,-1.808,-1.804,4
9,11.3,2013-04-30,-1.80625,-1.809,-1.804,4
9,11.3,2013-05-01,-1.80575,-1.809,-1.804,4
9,11.3,2013-05-02,-1.80275,-1.811,-1.792,4
9,11.3,2013-05-03,-1.8115,-1.824,-1.804,4
9,11.3,2013-05-04,-1.8125,-1.829,-1.804,4
9,11.3,2013-05-05,-1.817,-1.824,-1.808,4
9,11.3,2013-05-06,-1.80725,-1.811,-1.804,4
9,11.3,2013-05-07,-1.81775,-1.824,-1.808,4
9,11.3,2013-05-08,-1.8185,-1.824,-1.815,4
9,11.3,2013-05-09,-1.81825,-1.835,-1.804,4
9,11.3,2013-05-10,-1.81675,-1.824,-1.808,4
9,11.3,2013-05-11,-1.8285,-1.835,-1.824,4
9,11.3,2013-05-12,-1.82275,-1.831,-1.816,4
9,11.3,2013-05-13,-1.826,-1.831,-1.82,4
9,11.3,2013-05-14,-1.82825,-1.835,-1.824,4
9,11.3,2013-05-15,-1.82675,-1.831,-1.824,4
9,11.3,2013-05-16,-1.8275,-1.831,-1.824,4
9,11.3,2013-05-17,-1.82875,-1.843,-1.824,4
9,11.3,2013-05-18,-1.824,-1.824,-1.824,4
9,11.3,2013-05-19,-1.83325,-1.845,-1.824,4
9,11.3,2013-05-20,-1.8375,-1.845,-1.824,4
9,11.3,2013-05-21,-1.8325,-1.843,-1.824,4
9,11.3,2013-05-22,-1.84475,-1.847,-1.843,4
9,11.3,2013-05-23,-1.844,-1.846,-1.843,4
9,11.3,2013-05-24,-1.84375,-1.847,-1.842,4
9,11.3,2013-05-25,-1.853,-1.863,-1.843,4
9,11.3,2013-05-26,-1.84475,-1.851,-1.842,4
9,11.3,2013-05-27,-1.848,-1.855,-1.843,4
9,11.3,2013-05-28,-1.862,-1.868,-1.854,4
9,11.3,2013-05-29,-1.86325,-1.864,-1.863,4
9,11.3,2013-05-30,-1.863,-1.863,-1.863,4
9,11.3,2013-05-31,-1.863,-1.863,-1.863,4
9,11.3,2013-06-01,-1.8635,-1.865,-1.863,4
9,11.3,2013-06-02,-1.86475,-1.867,-1.863,4
9,11.3,2013-06-03,-1.865,-1.867,-1.863,4
9,11.3,2013-06-04,-1.865,-1.867,-1.863,4
9,11.3,2013-06-05,-1.87625,-1.883,-1.868,4
9,11.3,2013-06-06,-1.87875,-1.883,-1.874,4
9,11.3,2013-06-07,-1.88375,-1.894,-1.875,4
9,11.3,2013-06-08,-1.878,-1.883,-1.871,4
9,11.3,2013-06-09,-1.881,-1.887,-1.868,4
9,11.3,2013-06-10,-1.886,-1.889,-1.884,4
9,11.3,2013-06-11,-1.89225,-1.914,-1.883,4
9,11.3,2013-06-12,-1.8985,-1.914,-1.883,4
9,11.3,2013-06-13,-1.8995,-1.906,-1.894,4
9,11.3,2013-06-14,-1.894,-1.906,-1.885,4
9,11.3,2013-06-15,-1.9,-1.914,-1.886,4
9,11.3,2013-06-16,-1.9055,-1.914,-1.894,4
9,11.3,2013-06-17,-1.90175,-1.908,-1.894,4
9,11.3,2013-06-18,-1.907,-1.917,-1.894,4
9,11.3,2013-06-19,-1.91025,-1.915,-1.907,4
9,11.3,2013-06-20,-1.906,-1.907,-1.903,4
9,11.3,2013-06-21,-1.91375,-1.923,-1.903,4
9,11.3,2013-06-22,-1.9235,-1.934,-1.914,4
9,11.3,2013-06-23,-1.91875,-1.923,-1.914,4
9,11.3,2013-06-24,-1.93075,-1.94,-1.914,4
9,11.3,2013-06-25,-1.9235,-1.934,-1.914,4
9,11.3,2013-06-26,-1.9375,-1.943,-1.934,4
9,11.3,2013-06-27,-1.93075,-1.947,-1.919,4
9,11.3,2013-06-28,-1.9355,-1.942,-1.927,4
9,11.3,2013-06-29,-1.9415,-1.95,-1.93,4
9,11.3,2013-06-30,-1.9495,-1.958,-1.943,4
9,11.3,2013-07-01,-1.9485,-1.954,-1.943,4
9,11.3,2013-07-02,-1.94275,-1.951,-1.934,4
9,11.3,2013-07-03,-1.9485,-1.954,-1.943,4
9,11.3,2013-07-04,-1.9485,-1.954,-1.943,4
9,11.3,2013-07-05,-1.95,-1.957,-1.946,4
9,11.3,2013-07-06,-1.94925,-1.954,-1.944,4
9,11.3,2013-07-07,-1.955,-1.963,-1.947,4
9,11.3,2013-07-08,-1.948,-1.956,-1.944,4
9,11.3,2013-07-09,-1.965,-1.977,-1.945,4
9,11.3,2013-07-10,-1.96325,-1.967,-1.957,4
9,11.3,2013-07-11,-1.96525,-1.974,-1.958,4
9,11.3,2013-07-12,-1.96425,-1.975,-1.954,4
9,11.3,2013-07-13,-1.9745,-1.983,-1.966,4
9,11.3,2013-07-14,-1.975,-1.986,-1.963,4
9,11.3,2013-07-15,-1.98075,-1.987,-1.975,4
9,11.3,2013-07-16,-1.9805,-1.987,-1.974,4
9,11.3,2013-07-17,-1.9795,-1.987,-1.97,4
9,11.3,2013-07-18,-1.9865,-1.994,-1.983,4
9,11.3,2013-07-19,-1.99,-1.998,-1.983,4
9,11.3,2013-07-20,-1.9895,-1.994,-1.983,4
9,11.3,2013-07-21,-1.991,-1.996,-1.987,4
9,11.3,2013-07-22,-1.9905,-1.994,-1.987,4
9,11.3,2013-07-23,-1.991,-1.996,-1.987,4
9,11.3,2013-07-24,-1.99075,-1.994,-1.987,4
9,11.3,2013-07-25,-1.991,-1.994,-1.987,4
9,11.3,2013-07-26,-1.99725,-2.01,-1.989,4
9,11.3,2013-07-27,-2.002,-2.014,-1.99,4
9,11.3,2013-07-28,-2.002,-2.014,-1.99,4
9,11.3,2013-07-29,-1.9985,-2.013,-1.988,4
9,11.3,2013-07-30,-2.0055,-2.014,-1.998,4
9,11.3,2013-07-31,-2.00175,-2.007,-1.996,4
9,11.3,2013-08-01,-2.0065,-2.017,-1.994,4
9,11.3,2013-08-02,-2.01275,-2.016,-2.01,4
9,11.3,2013-08-03,-2.0115,-2.014,-2.01,4
9,11.3,2013-08-04,-2.01175,-2.03,-1.994,4
9,11.3,2013-08-05,-2.01225,-2.015,-2.01,4
9,11.3,2013-08-06,-2.011,-2.014,-2.007,4
9,11.3,2013-08-07,-2.013,-2.026,-2.007,4
9,11.3,2013-08-08,-2.01775,-2.027,-2.004,4
9,11.3,2013-08-09,-2.023,-2.034,-2.012,4
9,11.3,2013-08-10,-2.0245,-2.034,-2.015,4
9,11.3,2013-08-11,-2.02125,-2.027,-2.014,4
9,11.3,2013-08-12,-2.03025,-2.034,-2.026,4
9,11.3,2013-08-13,-2.025,-2.034,-2.014,4
9,11.3,2013-08-14,-2.019,-2.025,-2.014,4
9,11.3,2013-08-15,-2.02525,-2.037,-2.014,4
9,11.3,2013-08-16,-2.03,-2.034,-2.026,4
9,11.3,2013-08-17,-2.0295,-2.034,-2.023,4
9,11.3,2013-08-18,-2.03025,-2.034,-2.026,4
9,11.3,2013-08-19,-2.02825,-2.032,-2.023,4
9,11.3,2013-08-20,-2.03,-2.037,-2.023,4
9,11.3,2013-08-21,-2.03075,-2.037,-2.026,4
9,11.3,2013-08-22,-2.0305,-2.035,-2.026,4
9,11.3,2013-08-23,-2.02975,-2.034,-2.026,4
9,11.3,2013-08-24,-2.03825,-2.046,-2.03,4
9,11.3,2013-08-25,-2.037,-2.043,-2.027,4
9,11.3,2013-08-26,-2.03725,-2.043,-2.029,4
9,11.3,2013-08-27,-2.04225,-2.047,-2.036,4
9,11.3,2013-08-28,-2.0375,-2.043,-2.03,4
9,11.3,2013-08-29,-2.034,-2.043,-2.023,4
9,11.3,2013-08-30,-2.03425,-2.043,-2.025,4
9,11.3,2013-08-31,-2.039,-2.045,-2.033,4
9,11.3,2013-09-01,-2.0385,-2.043,-2.034,4
9,11.3,2013-09-02,-2.0405,-2.046,-2.035,4
9,11.3,2013-09-03,-2.0375,-2.047,-2.028,4
9,11.3,2013-09-04,-2.04075,-2.046,-2.034,4
9,11.3,2013-09-05,-2.035,-2.046,-2.026,4
9,11.3,2013-09-06,-2.045,-2.054,-2.034,4
9,11.3,2013-09-07,-2.04375,-2.05,-2.034,4
9,11.3,2013-09-08,-2.04325,-2.05,-2.034,4
9,11.3,2013-09-09,-2.0385,-2.043,-2.034,4
9,11.3,2013-09-10,-2.0425,-2.05,-2.034,4
9,11.3,2013-09-11,-2.03975,-2.044,-2.03,4
9,11.3,2013-09-12,-2.04125,-2.05,-2.034,4
9,11.3,2013-09-13,-2.038,-2.043,-2.034,4
9,11.3,2013-09-14,-2.044,-2.054,-2.034,4
9,11.3,2013-09-15,-2.04575,-2.05,-2.043,4
9,11.3,2013-09-16,-2.0475,-2.054,-2.043,4
9,11.3,2013-09-17,-2.03975,-2.043,-2.034,4
9,11.3,2013-09-18,-2.043,-2.05,-2.036,4
9,11.3,2013-09-19,-2.0395,-2.043,-2.034,4
9,11.3,2013-09-20,-2.0395,-2.043,-2.034,4
9,11.3,2013-09-21,-2.0395,-2.043,-2.034,4
9,11.3,2013-09-22,-2.04,-2.046,-2.034,4
9,11.3,2013-09-23,-2.036,-2.046,-2.026,4
9,11.3,2013-09-24,-2.04075,-2.046,-2.034,4
9,11.3,2013-09-25,-2.03975,-2.046,-2.034,4
9,11.3,2013-09-26,-2.038,-2.046,-2.03,4
9,11.3,2013-09-27,-2.0395,-2.046,-2.032,4
9,11.3,2013-09-28,-2.029,-2.034,-2.026,4
9,11.3,2013-09-29,-2.026,-2.03,-2.023,4
9,11.3,2013-09-30,-2.03675,-2.043,-2.027,4
9,11.3,2013-10-01,-2.0275,-2.034,-2.023,4
9,11.3,2013-10-02,-2.02875,-2.034,-2.023,4
9,11.3,2013-10-03,-2.02975,-2.034,-2.026,4
9,11.3,2013-10-04,-2.02975,-2.034,-2.026,4
9,11.3,2013-10-05,-2.02675,-2.034,-2.023,4
9,11.3,2013-10-06,-2.02575,-2.033,-2.023,4
9,11.3,2013-10-07,-2.027,-2.034,-2.023,4
9,11.3,2013-10-08,-2.02725,-2.037,-2.023,4
9,11.3,2013-10-09,-2.02775,-2.034,-2.023,4
9,11.3,2013-10-10,-2.02225,-2.03,-2.013,4
9,11.3,2013-10-11,-2.02125,-2.034,-2.013,4
9,11.3,2013-10-12,-2.02225,-2.033,-2.015,4
9,11.3,2013-10-13,-2.02075,-2.03,-2.014,4
9,11.3,2013-10-14,-2.02175,-2.023,-2.018,4
9,11.3,2013-10-15,-2.0215,-2.026,-2.014,4
9,11.3,2013-10-16,-2.02175,-2.023,-2.018,4
9,11.3,2013-10-17,-2.01775,-2.023,-2.011,4
9,11.3,2013-10-18,-2.01475,-2.023,-2.007,4
9,11.3,2013-10-19,-2.01275,-2.024,-2.003,4
9,11.3,2013-10-20,-2.0055,-2.013,-2.003,4
9,11.3,2013-10-21,-2.00725,-2.014,-2.003,4
9,11.3,2013-10-22,-2.00725,-2.014,-2.003,4
9,11.3,2013-10-23,-2.00475,-2.007,-2.003,4
9,11.3,2013-10-24,-2.00325,-2.013,-1.994,4
9,11.3,2013-10-25,-2.00875,-2.014,-2.003,4
9,11.3,2013-10-26,-2.0045,-2.011,-1.994,4
9,11.3,2013-10-27,-1.9925,-2.005,-1.987,4
9,11.3,2013-10-28,-1.99775,-2.003,-1.991,4
9,11.3,2013-10-29,-1.99875,-2.006,-1.983,4
9,11.3,2013-10-30,-1.9915,-1.998,-1.983,4
9,11.3,2013-10-31,-1.99275,-2.003,-1.983,4
9,11.3,2013-11-01,-1.99025,-2.003,-1.983,4
9,11.3,2013-11-02,-1.98625,-1.993,-1.983,4
9,11.3,2013-11-03,-1.98825,-2.003,-1.983,4
9,11.3,2013-11-04,-1.9835,-1.99,-1.979,4
9,11.3,2013-11-05,-1.9835,-1.99,-1.978,4
9,11.3,2013-11-06,-1.9835,-1.985,-1.983,4
9,11.3,2013-11-07,-1.98375,-1.991,-1.978,4
9,11.3,2013-11-08,-1.98075,-1.983,-1.974,4
9,11.3,2013-11-09,-1.979,-1.983,-1.974,4
9,11.3,2013-11-10,-1.9765,-1.983,-1.97,4
9,11.3,2013-11-11,-1.9675,-1.974,-1.963,4
9,11.3,2013-11-12,-1.9735,-1.983,-1.963,4
9,11.3,2013-11-13,-1.9755,-1.984,-1.963,4
9,11.3,2013-11-14,-1.97625,-1.983,-1.971,4
9,11.3,2013-11-15,-1.972,-1.979,-1.963,4
9,11.3,2013-11-16,-1.961,-1.964,-1.954,4
9,11.3,2013-11-17,-1.96,-1.964,-1.954,4
9,11.3,2013-11-18,-1.95675,-1.963,-1.947,4
9,11.3,2013-11-19,-1.96,-1.963,-1.955,4
9,11.3,2013-11-20,-1.95325,-1.957,-1.947,4
9,11.3,2013-11-21,-1.95075,-1.956,-1.948,4
9,11.3,2013-11-22,-1.9515,-1.958,-1.948,4
9,11.3,2013-11-23,-1.948,-1.955,-1.939,4
9,11.3,2013-11-24,-1.9385,-1.943,-1.935,4
9,11.3,2013-11-25,-1.94925,-1.955,-1.94,4
9,11.3,2013-11-26,-1.938,-1.95,-1.932,4
9,11.3,2013-11-27,-1.93575,-1.943,-1.928,4
9,11.3,2013-11-28,-1.94025,-1.943,-1.935,4
9,11.3,2013-11-29,-1.93925,-1.943,-1.935,4
9,11.3,2013-11-30,-1.93625,-1.939,-1.935,4
9,11.3,2013-12-01,-1.9375,-1.943,-1.93,4
9,11.3,2013-12-02,-1.92925,-1.943,-1.922,4
9,11.3,2013-12-03,-1.92775,-1.938,-1.923,4
9,11.3,2013-12-04,-1.92525,-1.937,-1.917,4
9,11.3,2013-12-05,-1.92325,-1.934,-1.918,4
9,11.3,2013-12-06,-1.9145,-1.923,-1.903,4
9,11.3,2013-12-07,-1.91675,-1.923,-1.914,4
9,11.3,2013-12-08,-1.9125,-1.917,-1.903,4
9,11.3,2013-12-09,-1.908,-1.919,-1.903,4
9,11.3,2013-12-10,-1.91275,-1.923,-1.903,4
9,11.3,2013-12-11,-1.91225,-1.923,-1.903,4
9,11.3,2013-12-12,-1.90575,-1.918,-1.898,4
9,11.3,2013-12-13,-1.9085,-1.917,-1.896,4
9,11.3,2013-12-14,-1.9005,-1.904,-1.897,4
9,11.3,2013-12-15,-1.89875,-1.904,-1.894,4
9,11.3,2013-12-16,-1.9025,-1.907,-1.897,4
9,11.3,2013-12-17,-1.90075,-1.903,-1.894,4
9,11.3,2013-12-18,-1.89325,-1.903,-1.883,4
9,11.3,2013-12-19,-1.891,-1.903,-1.879,4
9,11.3,2013-12-20,-1.88075,-1.883,-1.878,4
9,11.3,2013-12-21,-1.88375,-1.894,-1.879,4
9,11.3,2013-12-22,-1.8815,-1.885,-1.879,4
9,11.3,2013-12-23,-1.87875,-1.883,-1.874,4
9,11.3,2013-12-24,-1.87225,-1.88,-1.86,4
9,11.3,2013-12-25,-1.876,-1.882,-1.863,4
9,11.3,2013-12-26,-1.87025,-1.878,-1.857,4
9,11.3,2013-12-27,-1.86725,-1.874,-1.863,4
9,11.3,2013-12-28,-1.8605,-1.863,-1.856,4
9,11.3,2013-12-29,-1.867,-1.874,-1.857,4
9,11.3,2013-12-30,-1.8585,-1.864,-1.851,4
9,11.3,2013-12-31,-1.8575,-1.863,-1.855,4
9,11.3,2014-01-01,-1.85425,-1.863,-1.843,4
9,11.3,2014-01-02,-1.85525,-1.86,-1.843,4
9,11.3,2014-01-03,-1.85175,-1.864,-1.84,4
9,11.3,2014-01-04,-1.85225,-1.863,-1.843,4
9,11.3,2014-01-05,-1.84875,-1.859,-1.843,4
9,11.3,2014-01-06,-1.8455,-1.852,-1.843,4
9,11.3,2014-01-07,-1.84175,-1.845,-1.836,4
9,11.3,2014-01-08,-1.84225,-1.848,-1.835,4
9,11.3,2014-01-09,-1.84075,-1.853,-1.824,4
9,11.3,2014-01-10,-1.83425,-1.843,-1.824,4
9,11.3,2014-01-11,-1.84025,-1.843,-1.835,4
9,11.3,2014-01-12,-1.82225,-1.829,-1.819,4
9,11.3,2014-01-13,-1.83275,-1.84,-1.824,4
9,11.3,2014-01-14,-1.82025,-1.825,-1.816,4
9,11.3,2014-01-15,-1.824,-1.827,-1.82,4
9,11.3,2014-01-16,-1.8225,-1.826,-1.82,4
9,11.3,2014-01-17,-1.81775,-1.827,-1.804,4
9,11.3,2014-01-18,-1.81625,-1.821,-1.804,4
9,11.3,2014-01-19,-1.81425,-1.82,-1.804,4
9,11.3,2014-01-20,-1.812,-1.817,-1.804,4
9,11.3,2014-01-21,-1.81625,-1.826,-1.81,4
9,11.3,2014-01-22,-1.809,-1.816,-1.799,4
9,11.3,2014-01-23,-1.79925,-1.812,-1.791,4
9,11.3,2014-01-24,-1.80475,-1.812,-1.797,4
9,11.3,2014-01-25,-1.80175,-1.812,-1.795,4
9,11.3,2014-01-26,-1.7965,-1.799,-1.795,4
9,11.3,2014-01-27,-1.793,-1.797,-1.785,4
9,11.3,2014-01-28,-1.79875,-1.806,-1.789,4
9,11.3,2014-01-29,-1.7905,-1.796,-1.784,4
9,11.3,2014-01-30,-1.791,-1.8,-1.776,4
9,11.3,2014-01-31,-1.78675,-1.796,-1.777,4
9,11.3,2014-02-01,-1.78375,-1.791,-1.78,4
9,11.3,2014-02-02,-1.77975,-1.784,-1.776,4
9,11.3,2014-02-03,-1.7805,-1.784,-1.778,4
9,11.3,2014-02-04,-1.779,-1.781,-1.777,4
9,11.3,2014-02-05,-1.778,-1.784,-1.774,4
9,11.3,2014-02-06,-1.769,-1.775,-1.764,4
9,11.3,2014-02-07,-1.77625,-1.784,-1.764,4
9,11.3,2014-02-08,-1.778,-1.784,-1.772,4
9,11.3,2014-02-09,-1.7745,-1.785,-1.764,4
9,11.3,2014-02-10,-1.7685,-1.78,-1.757,4
9,11.3,2014-02-11,-1.77025,-1.776,-1.755,4
9,11.3,2014-02-12,-1.76875,-1.773,-1.758,4
9,11.3,2014-02-13,-1.75875,-1.764,-1.753,4
9,11.3,2014-02-14,-1.7625,-1.767,-1.753,4
9,11.3,2014-02-15,-1.7615,-1.773,-1.745,4
9,11.3,2014-02-16,-1.762,-1.764,-1.76,4
9,11.3,2014-02-17,-1.75775,-1.761,-1.756,4
9,11.3,2014-02-18,-1.75575,-1.764,-1.742,4
9,11.3,2014-02-19,-1.7525,-1.764,-1.741,4
9,11.3,2014-02-20,-1.75725,-1.76,-1.754,4
9,11.3,2014-02-21,-1.7505,-1.757,-1.744,4
9,11.3,2014-02-22,-1.75025,-1.757,-1.744,4
9,11.3,2014-02-23,-1.7555,-1.757,-1.753,4
9,11.3,2014-02-24,-1.75625,-1.759,-1.752,4
9,11.3,2014-02-25,-1.7435,-1.755,-1.737,4
9,11.3,2014-02-26,-1.7385,-1.744,-1.733,4
9,11.3,2014-02-27,-1.74875,-1.759,-1.731,4
9,11.3,2014-02-28,-1.7475,-1.753,-1.739,4
9,11.3,2014-03-01,-1.7425,-1.752,-1.73,4
9,11.3,2014-03-02,-1.7325,-1.737,-1.728,4
9,11.3,2014-03-03,-1.737,-1.742,-1.733,4
9,11.3,2014-03-04,-1.736,-1.75,-1.73,4
9,11.3,2014-03-05,-1.73275,-1.736,-1.729,4
9,11.3,2014-03-06,-1.73825,-1.751,-1.717,4
9,11.3,2014-03-07,-1.7375,-1.738,-1.736,4
9,11.3,2014-03-08,-1.74275,-1.753,-1.735,4
9,11.3,2014-03-09,-1.7345,-1.744,-1.724,4
9,11.3,2014-03-10,-1.73925,-1.753,-1.724,4
9,11.3,2014-03-11,-1.7335,-1.744,-1.725,4
9,11.3,2014-03-12,-1.735,-1.744,-1.725,4
9,11.3,2014-03-13,-1.73025,-1.736,-1.724,4
9,11.3,2014-03-14,-1.72325,-1.735,-1.716,4
9,11.3,2014-03-15,-1.7345,-1.744,-1.725,4
9,11.3,2014-03-16,-1.73,-1.736,-1.724,4
9,11.3,2014-03-17,-1.73475,-1.744,-1.724,4
9,11.3,2014-03-18,-1.73525,-1.744,-1.725,4
9,11.3,2014-03-19,-1.7335,-1.738,-1.724,4
9,11.3,2014-03-20,-1.7295,-1.736,-1.723,4
9,11.3,2014-03-21,-1.73275,-1.738,-1.721,4
9,11.3,2014-03-22,-1.73725,-1.744,-1.729,4
9,11.3,2014-03-23,-1.72225,-1.737,-1.71,4
9,11.3,2014-03-24,-1.72675,-1.73,-1.725,4
9,11.3,2014-03-25,-1.73225,-1.736,-1.729,4
9,11.3,2014-03-26,-1.73525,-1.744,-1.729,4
9,11.3,2014-03-27,-1.73275,-1.736,-1.729,4
9,11.3,2014-03-28,-1.7215,-1.74,-1.713,4
9,11.3,2014-03-29,-1.73225,-1.74,-1.716,4
9,11.3,2014-03-30,-1.728,-1.741,-1.716,4
9,11.3,2014-03-31,-1.73925,-1.744,-1.736,4
9,11.3,2014-04-01,-1.73875,-1.741,-1.736,4
9,11.3,2014-04-02,-1.73375,-1.741,-1.725,4
9,11.3,2014-04-03,-1.72975,-1.741,-1.725,4
9,11.3,2014-04-04,-1.73175,-1.741,-1.721,4
9,11.3,2014-04-05,-1.73875,-1.749,-1.725,4
9,11.3,2014-04-06,-1.73375,-1.74,-1.723,4
9,11.3,2014-04-07,-1.74025,-1.744,-1.736,4
9,11.3,2014-04-08,-1.73825,-1.755,-1.725,4
9,11.3,2014-04-09,-1.7375,-1.74,-1.736,4
9,11.3,2014-04-10,-1.74425,-1.756,-1.736,4
9,11.3,2014-04-11,-1.74375,-1.756,-1.736,4
9,11.3,2014-04-12,-1.7415,-1.748,-1.736,4
9,11.3,2014-04-13,-1.74425,-1.756,-1.736,4
9,11.3,2014-04-14,-1.742,-1.752,-1.736,4
9,11.3,2014-04-15,-1.74625,-1.757,-1.736,4
9,11.3,2014-04-16,-1.7475,-1.757,-1.736,4
9,11.3,2014-04-17,-1.74425,-1.756,-1.739,4
9,11.3,2014-04-18,-1.74325,-1.752,-1.737,4
9,11.3,2014-04-19,-1.745,-1.752,-1.74,4
9,11.3,2014-04-20,-1.7465,-1.756,-1.737,4
9,11.3,2014-04-21,-1.75325,-1.76,-1.741,4
9,11.3,2014-04-22,-1.758,-1.761,-1.756,4
9,11.3,2014-04-23,-1.757,-1.759,-1.756,4
9,11.3,2014-04-24,-1.75975,-1.764,-1.756,4
9,11.3,2014-04-25,-1.75925,-1.764,-1.756,4
9,11.3,2014-04-26,-1.763,-1.77,-1.759,4
9,11.3,2014-04-27,-1.76,-1.768,-1.744,4
9,11.3,2014-04-28,-1.7645,-1.765,-1.764,4
9,11.3,2014-04-29,-1.764,-1.764,-1.764,4
9,11.3,2014-04-30,-1.76425,-1.765,-1.764,4
9,11.3,2014-05-01,-1.7645,-1.766,-1.764,4
9,11.3,2014-05-02,-1.77475,-1.785,-1.764,4
9,11.3,2014-05-03,-1.7645,-1.766,-1.764,4
9,11.3,2014-05-04,-1.774,-1.784,-1.764,4
9,11.3,2014-05-05,-1.784,-1.784,-1.784,4
9,11.3,2014-05-06,-1.784,-1.784,-1.784,4
9,11.3,2014-05-07,-1.784,-1.784,-1.784,4
9,11.3,2014-05-08,-1.784,-1.784,-1.784,4
9,11.3,2014-05-09,-1.78475,-1.787,-1.784,4
9,11.3,2014-05-10,-1.78975,-1.804,-1.784,4
9,11.3,2014-05-11,-1.789,-1.804,-1.784,4
9,11.3,2014-05-12,-1.789,-1.804,-1.784,4
9,11.3,2014-05-13,-1.794,-1.804,-1.784,4
9,11.3,2014-05-14,-1.804,-1.804,-1.804,4
9,11.3,2014-05-15,-1.804,-1.804,-1.804,4
9,11.3,2014-05-16,-1.804,-1.804,-1.804,4
9,11.3,2014-05-17,-1.79975,-1.807,-1.784,4
9,11.3,2014-05-18,-1.8055,-1.808,-1.804,4
9,11.3,2014-05-19,-1.80575,-1.808,-1.804,4
9,11.3,2014-05-20,-1.8165,-1.826,-1.808,4
9,11.3,2014-05-21,-1.82325,-1.831,-1.812,4
9,11.3,2014-05-22,-1.826,-1.827,-1.824,4
9,11.3,2014-05-23,-1.8285,-1.835,-1.824,4
9,11.3,2014-05-24,-1.829,-1.835,-1.823,4
9,11.3,2014-05-25,-1.8315,-1.843,-1.824,4
9,11.3,2014-05-26,-1.82775,-1.832,-1.824,4
9,11.3,2014-05-27,-1.8285,-1.835,-1.824,4
9,11.3,2014-05-28,-1.838,-1.843,-1.831,4
9,11.3,2014-05-29,-1.8345,-1.855,-1.824,4
9,11.3,2014-05-30,-1.838,-1.85,-1.824,4
9,11.3,2014-05-31,-1.8485,-1.863,-1.824,4
9,11.3,2014-06-01,-1.844,-1.855,-1.835,4
9,11.3,2014-06-02,-1.83825,-1.843,-1.832,4
9,11.3,2014-06-03,-1.83825,-1.851,-1.824,4
9,11.3,2014-06-04,-1.848,-1.855,-1.843,4
9,11.3,2014-06-05,-1.859,-1.863,-1.855,4
9,11.3,2014-06-06,-1.85925,-1.864,-1.855,4
9,11.3,2014-06-07,-1.86025,-1.867,-1.855,4
9,11.3,2014-06-08,-1.87125,-1.876,-1.867,4
9,11.3,2014-06-09,-1.87075,-1.878,-1.867,4
9,11.3,2014-06-10,-1.87075,-1.875,-1.866,4
9,11.3,2014-06-11,-1.87175,-1.878,-1.867,4
9,11.3,2014-06-12,-1.87175,-1.878,-1.867,4
9,11.3,2014-06-13,-1.87025,-1.876,-1.864,4
9,11.3,2014-06-14,-1.879,-1.883,-1.874,4
9,11.3,2014-06-15,-1.88325,-1.892,-1.875,4
9,11.3,2014-06-16,-1.879,-1.883,-1.875,4
9,11.3,2014-06-17,-1.888,-1.895,-1.883,4
9,11.3,2014-06-18,-1.8935,-1.903,-1.883,4
9,11.3,2014-06-19,-1.89425,-1.903,-1.883,4
9,11.3,2014-06-20,-1.889,-1.896,-1.883,4
9,11.3,2014-06-21,-1.8965,-1.906,-1.887,4
9,11.3,2014-06-22,-1.90075,-1.907,-1.894,4
9,11.3,2014-06-23,-1.90475,-1.911,-1.895,4
9,11.3,2014-06-24,-1.909,-1.914,-1.904,4
9,11.3,2014-06-25,-1.9085,-1.914,-1.903,4
9,11.3,2014-06-26,-1.9095,-1.918,-1.903,4
9,11.3,2014-06-27,-1.914,-1.925,-1.903,4
9,11.3,2014-06-28,-1.9095,-1.914,-1.903,4
9,11.3,2014-06-29,-1.91375,-1.923,-1.904,4
9,11.3,2014-06-30,-1.91925,-1.923,-1.915,4
9,11.3,2014-07-01,-1.9235,-1.934,-1.914,4
9,11.3,2014-07-02,-1.9285,-1.934,-1.923,4
9,11.3,2014-07-03,-1.92,-1.927,-1.914,4
9,11.3,2014-07-04,-1.9275,-1.932,-1.923,4
9,11.3,2014-07-05,-1.92925,-1.934,-1.923,4
9,11.3,2014-07-06,-1.93025,-1.934,-1.926,4
9,11.3,2014-07-07,-1.9275,-1.934,-1.923,4
9,11.3,2014-07-08,-1.938,-1.943,-1.932,4
9,11.3,2014-07-09,-1.93875,-1.943,-1.934,4
9,11.3,2014-07-10,-1.9415,-1.95,-1.93,4
9,11.3,2014-07-11,-1.9385,-1.943,-1.934,4
9,11.3,2014-07-12,-1.94875,-1.958,-1.943,4
9,11.3,2014-07-13,-1.94425,-1.954,-1.937,4
9,11.3,2014-07-14,-1.9435,-1.954,-1.934,4
9,11.3,2014-07-15,-1.94975,-1.958,-1.943,4
9,11.3,2014-07-16,-1.95025,-1.956,-1.944,4
9,11.3,2014-07-17,-1.95025,-1.956,-1.944,4
9,11.3,2014-07-18,-1.95175,-1.957,-1.947,4
9,11.3,2014-07-19,-1.95125,-1.954,-1.947,4
9,11.3,2014-07-20,-1.9475,-1.95,-1.943,4
9,11.3,2014-07-21,-1.959,-1.963,-1.954,4
9,11.3,2014-07-22,-1.9485,-1.954,-1.943,4
9,11.3,2014-07-23,-1.95975,-1.967,-1.951,4
9,11.3,2014-07-24,-1.96325,-1.97,-1.954,4
9,11.3,2014-07-25,-1.965,-1.974,-1.957,4
9,11.3,2014-07-26,-1.9665,-1.97,-1.963,4
9,11.3,2014-07-27,-1.96525,-1.974,-1.955,4
9,11.3,2014-07-28,-1.9635,-1.97,-1.954,4
9,11.3,2014-07-29,-1.96875,-1.975,-1.963,4
9,11.3,2014-07-30,-1.97025,-1.977,-1.963,4
9,11.3,2014-07-31,-1.96975,-1.977,-1.964,4
9,11.3,2014-08-01,-1.96925,-1.974,-1.964,4
9,11.3,2014-08-02,-1.972,-1.983,-1.965,4
9,11.3,2014-08-03,-1.97325,-1.983,-1.963,4
9,11.3,2014-08-04,-1.97275,-1.983,-1.963,4
9,11.3,2014-08-05,-1.9785,-1.983,-1.974,4
9,11.3,2014-08-06,-1.979,-1.985,-1.974,4
9,11.3,2014-08-07,-1.9745,-1.987,-1.963,4
9,11.3,2014-08-08,-1.9745,-1.983,-1.967,4
9,11.3,2014-08-09,-1.97975,-1.987,-1.971,4
9,11.3,2014-08-10,-1.9855,-1.994,-1.974,4
9,11.3,2014-08-11,-1.9895,-1.994,-1.987,4
9,11.3,2014-08-12,-1.9845,-1.991,-1.974,4
9,11.3,2014-08-13,-1.9835,-1.994,-1.972,4
9,11.3,2014-08-14,-1.983,-1.992,-1.974,4
9,11.3,2014-08-15,-1.987,-1.994,-1.983,4
9,11.3,2014-08-16,-1.9815,-1.99,-1.974,4
9,11.3,2014-08-17,-1.9835,-1.994,-1.974,4
9,11.3,2014-08-18,-1.989,-1.994,-1.983,4
9,11.3,2014-08-19,-1.9885,-1.994,-1.983,4
9,11.3,2014-08-20,-1.98725,-1.994,-1.983,4
9,11.3,2014-08-21,-1.983,-1.994,-1.974,4
9,11.3,2014-08-22,-1.9835,-1.994,-1.974,4
9,11.3,2014-08-23,-1.98775,-1.994,-1.983,4
9,11.3,2014-08-24,-1.9885,-1.994,-1.983,4
9,11.3,2014-08-25,-1.9895,-1.994,-1.983,4
9,11.3,2014-08-26,-1.98775,-1.99,-1.986,4
9,11.3,2014-08-27,-1.9895,-1.995,-1.983,4
9,11.3,2014-08-28,-1.9905,-1.994,-1.987,4
9,11.3,2014-08-29,-1.98975,-1.994,-1.987,4
9,11.3,2014-08-30,-1.99,-1.994,-1.986,4
9,11.3,2014-08-31,-1.98825,-1.994,-1.983,4
9,11.3,2014-09-01,-1.9835,-1.994,-1.974,4
9,11.3,2014-09-02,-1.9835,-1.994,-1.974,4
9,11.3,2014-09-03,-1.9885,-1.994,-1.983,4
9,11.3,2014-09-04,-1.9895,-1.994,-1.984,4
9,11.3,2014-09-05,-1.98675,-1.99,-1.984,4
9,11.3,2014-09-06,-1.98375,-1.994,-1.974,4
9,11.3,2014-09-07,-1.98525,-1.994,-1.974,4
9,11.3,2014-09-08,-1.98975,-1.994,-1.984,4
9,11.3,2014-09-09,-1.9885,-1.991,-1.986,4
9,11.3,2014-09-10,-1.98725,-1.994,-1.983,4
9,11.3,2014-09-11,-1.982,-1.988,-1.974,4
9,11.3,2014-09-12,-1.98675,-1.994,-1.983,4
9,11.3,2014-09-13,-1.9785,-1.983,-1.974,4
9,11.3,2014-09-14,-1.9785,-1.983,-1.974,4
9,11.3,2014-09-15,-1.9885,-1.994,-1.983,4
9,11.3,2014-09-16,-1.9785,-1.983,-1.974,4
9,11.3,2014-09-17,-1.982,-1.988,-1.974,4
9,11.3,2014-09-18,-1.9845,-1.994,-1.974,4
9,11.3,2014-09-19,-1.98775,-1.991,-1.984,4
9,11.3,2014-09-20,-1.97875,-1.987,-1.97,4
9,11.3,2014-09-21,-1.98175,-1.987,-1.974,4
9,11.3,2014-09-22,-1.979,-1.983,-1.974,4
9,11.3,2014-09-23,-1.9795,-1.983,-1.974,4
9,11.3,2014-09-24,-1.98175,-1.987,-1.974,4
9,11.3,2014-09-25,-1.9785,-1.983,-1.974,4
9,11.3,2014-09-26,-1.97025,-1.975,-1.965,4
9,11.3,2014-09-27,-1.97475,-1.986,-1.964,4
9,11.3,2014-09-28,-1.9705,-1.976,-1.966,4
9,11.3,2014-09-29,-1.9695,-1.974,-1.963,4
9,11.3,2014-09-30,-1.968,-1.97,-1.965,4
9,11.3,2014-10-01,-1.96825,-1.974,-1.963,4
9,11.3,2014-10-02,-1.96875,-1.975,-1.963,4
9,11.3,2014-10-03,-1.9635,-1.974,-1.954,4
9,11.3,2014-10-04,-1.9625,-1.97,-1.954,4
9,11.3,2014-10-05,-1.962,-1.968,-1.954,4
9,11.3,2014-10-06,-1.96925,-1.978,-1.963,4
9,11.3,2014-10-07,-1.96125,-1.967,-1.952,4
9,11.3,2014-10-08,-1.95875,-1.964,-1.954,4
9,11.3,2014-10-09,-1.96275,-1.97,-1.954,4
9,11.3,2014-10-10,-1.956,-1.967,-1.943,4
9,11.3,2014-10-11,-1.95825,-1.963,-1.953,4
9,11.3,2014-10-12,-1.95175,-1.963,-1.943,4
9,11.3,2014-10-13,-1.95,-1.963,-1.944,4
9,11.3,2014-10-14,-1.95675,-1.963,-1.947,4
9,11.3,2014-10-15,-1.94625,-1.954,-1.943,4
9,11.3,2014-10-16,-1.947,-1.95,-1.943,4
9,11.3,2014-10-17,-1.95025,-1.956,-1.944,4
9,11.3,2014-10-18,-1.95,-1.956,-1.943,4
9,11.3,2014-10-19,-1.95125,-1.958,-1.947,4
9,11.3,2014-10-20,-1.9495,-1.954,-1.946,4
9,11.3,2014-10-21,-1.94625,-1.953,-1.941,4
9,11.3,2014-10-22,-1.94,-1.953,-1.933,4
9,11.3,2014-10-23,-1.94075,-1.951,-1.934,4
9,11.3,2014-10-24,-1.944,-1.952,-1.938,4
9,11.3,2014-10-25,-1.9415,-1.946,-1.934,4
9,11.3,2014-10-26,-1.9375,-1.943,-1.933,4
9,11.3,2014-10-27,-1.9385,-1.943,-1.932,4
9,11.3,2014-10-28,-1.93775,-1.943,-1.931,4
9,11.3,2014-10-29,-1.93825,-1.943,-1.932,4
9,11.3,2014-10-30,-1.92825,-1.934,-1.923,4
9,11.3,2014-10-31,-1.928,-1.934,-1.923,4
9,11.3,2014-11-01,-1.923,-1.932,-1.914,4
9,11.3,2014-11-02,-1.92275,-1.931,-1.914,4
9,11.3,2014-11-03,-1.92075,-1.923,-1.914,4
9,11.3,2014-11-04,-1.923,-1.923,-1.923,4
9,11.3,2014-11-05,-1.923,-1.923,-1.923,4
9,11.3,2014-11-06,-1.91125,-1.921,-1.9,4
9,11.3,2014-11-07,-1.91775,-1.923,-1.91,4
9,11.3,2014-11-08,-1.91125,-1.919,-1.903,4
9,11.3,2014-11-09,-1.9145,-1.923,-1.903,4
9,11.3,2014-11-10,-1.903,-1.903,-1.903,4
9,11.3,2014-11-11,-1.903,-1.903,-1.903,4
9,11.3,2014-11-12,-1.903,-1.903,-1.903,4
9,11.3,2014-11-13,-1.902,-1.91,-1.894,4
9,11.3,2014-11-14,-1.906,-1.915,-1.903,4
9,11.3,2014-11-15,-1.902,-1.903,-1.899,4
9,11.3,2014-11-16,-1.89575,-1.903,-1.886,4
9,11.3,2014-11-17,-1.89825,-1.903,-1.896,4
9,11.3,2014-11-18,-1.89525,-1.903,-1.891,4
9,11.3,2014-11-19,-1.89925,-1.912,-1.886,4
9,11.3,2014-11-20,-1.887,-1.894,-1.883,4
9,11.3,2014-11-21,-1.8865,-1.894,-1.883,4
9,11.3,2014-11-22,-1.88775,-1.898,-1.883,4
9,11.3,2014-11-23,-1.88125,-1.884,-1.875,4
9,11.3,2014-11-24,-1.88075,-1.884,-1.873,4
9,11.3,2014-11-25,-1.88025,-1.883,-1.872,4
9,11.3,2014-11-26,-1.881,-1.883,-1.876,4
9,11.3,2014-11-27,-1.88075,-1.883,-1.874,4
9,11.3,2014-11-28,-1.87975,-1.883,-1.87,4
9,11.3,2014-11-29,-1.86575,-1.874,-1.863,4
9,11.3,2014-11-30,-1.86525,-1.872,-1.863,4
9,11.3,2014-12-01,-1.867,-1.876,-1.863,4
9,11.3,2014-12-02,-1.86425,-1.874,-1.856,4
9,11.3,2014-12-03,-1.86225,-1.876,-1.854,4
9,11.3,2014-12-04,-1.8575,-1.863,-1.855,4
9,11.3,2014-12-05,-1.8575,-1.863,-1.854,4
9,11.3,2014-12-06,-1.8545,-1.863,-1.84,4
9,11.3,2014-12-07,-1.85175,-1.856,-1.844,4
9,11.3,2014-12-08,-1.854,-1.858,-1.85,4
9,11.3,2014-12-09,-1.85325,-1.86,-1.848,4
9,11.3,2014-12-10,-1.84325,-1.855,-1.836,4
9,11.3,2014-12-11,-1.8465,-1.859,-1.835,4
9,11.3,2014-12-12,-1.83975,-1.843,-1.833,4
9,11.3,2014-12-13,-1.84025,-1.843,-1.832,4
9,11.3,2014-12-14,-1.825,-1.828,-1.824,4
9,11.3,2014-12-15,-1.83475,-1.842,-1.824,4
9,11.3,2014-12-16,-1.83075,-1.84,-1.82,4
9,11.3,2014-12-17,-1.8225,-1.824,-1.818,4
9,11.3,2014-12-18,-1.82925,-1.84,-1.822,4
9,11.3,2014-12-19,-1.8265,-1.834,-1.824,4
9,11.3,2014-12-20,-1.82425,-1.831,-1.818,4
9,11.3,2014-12-21,-1.82075,-1.825,-1.815,4
9,11.3,2014-12-22,-1.82175,-1.824,-1.815,4
9,11.3,2014-12-23,-1.8225,-1.827,-1.815,4
9,11.3,2014-12-24,-1.82025,-1.824,-1.809,4
9,11.3,2014-12-25,-1.8135,-1.824,-1.803,4
9,11.3,2014-12-26,-1.81325,-1.817,-1.809,4
9,11.3,2014-12-27,-1.804,-1.812,-1.796,4
9,11.3,2014-12-28,-1.80425,-1.809,-1.798,4
9,11.3,2014-12-29,-1.8025,-1.809,-1.791,4
9,11.3,2014-12-30,-1.8005,-1.805,-1.796,4
9,11.3,2014-12-31,-1.79375,-1.804,-1.784,4
9,11.3,2015-01-01,-1.79425,-1.804,-1.784,4
9,11.3,2015-01-02,-1.79075,-1.804,-1.784,4
9,11.3,2015-01-03,-1.78525,-1.789,-1.784,4
9,11.3,2015-01-04,-1.789,-1.8,-1.777,4
9,11.3,2015-01-05,-1.789,-1.796,-1.78,4
9,11.3,2015-01-06,-1.78625,-1.799,-1.779,4
9,11.3,2015-01-07,-1.78,-1.795,-1.765,4
9,11.3,2015-01-08,-1.78175,-1.788,-1.779,4
9,11.3,2015-01-09,-1.783,-1.784,-1.78,4
9,11.3,2015-01-10,-1.77675,-1.784,-1.768,4
9,11.3,2015-01-11,-1.7785,-1.784,-1.772,4
9,11.3,2015-01-12,-1.766,-1.775,-1.757,4
9,11.3,2015-01-13,-1.763,-1.764,-1.76,4
9,11.3,2015-01-14,-1.76525,-1.777,-1.76,4
9,11.3,2015-01-15,-1.75975,-1.77,-1.746,4
9,11.3,2015-01-16,-1.76175,-1.764,-1.76,4
9,11.3,2015-01-17,-1.7625,-1.769,-1.757,4
9,11.3,2015-01-18,-1.7575,-1.765,-1.752,4
9,11.3,2015-01-19,-1.7535,-1.764,-1.737,4
9,11.3,2015-01-20,-1.74975,-1.761,-1.737,4
9,11.3,2015-01-21,-1.7485,-1.763,-1.737,4
9,11.3,2015-01-22,-1.7485,-1.753,-1.737,4
9,11.3,2015-01-23,-1.74275,-1.752,-1.733,4
9,11.3,2015-01-24,-1.7485,-1.757,-1.733,4
9,11.3,2015-01-25,-1.7455,-1.753,-1.735,4
9,11.3,2015-01-26,-1.73875,-1.744,-1.732,4
9,11.3,2015-01-27,-1.73525,-1.741,-1.731,4
9,11.3,2015-01-28,-1.73825,-1.745,-1.733,4
9,11.3,2015-01-29,-1.73875,-1.741,-1.737,4
9,11.3,2015-01-30,-1.73125,-1.733,-1.729,4
9,11.3,2015-01-31,-1.7325,-1.741,-1.726,4
9,11.3,2015-02-01,-1.7255,-1.731,-1.717,4
9,11.3,2015-02-02,-1.72675,-1.729,-1.725,4
9,11.3,2015-02-03,-1.71825,-1.731,-1.71,4
9,11.3,2015-02-04,-1.722,-1.732,-1.714,4
9,11.3,2015-02-05,-1.72225,-1.733,-1.717,4
9,11.3,2015-02-06,-1.7265,-1.737,-1.721,4
9,11.3,2015-02-07,-1.7155,-1.72,-1.711,4
9,11.3,2015-02-08,-1.7185,-1.725,-1.715,4
9,11.3,2015-02-09,-1.71725,-1.72,-1.716,4
9,11.3,2015-02-10,-1.70925,-1.716,-1.701,4
9,11.3,2015-02-11,-1.70875,-1.719,-1.7,4
9,11.3,2015-02-12,-1.70725,-1.716,-1.697,4
9,11.3,2015-02-13,-1.70375,-1.716,-1.697,4
9,11.3,2015-02-14,-1.70375,-1.717,-1.697,4
9,11.3,2015-02-15,-1.699,-1.704,-1.694,4
9,11.3,2015-02-16,-1.70525,-1.717,-1.694,4
9,11.3,2015-02-17,-1.69625,-1.697,-1.695,4
9,11.3,2015-02-18,-1.70175,-1.717,-1.693,4
9,11.3,2015-02-19,-1.6985,-1.7,-1.696,4
9,11.3,2015-02-20,-1.6965,-1.697,-1.696,4
9,11.3,2015-02-21,-1.692,-1.7,-1.674,4
9,11.3,2015-02-22,-1.6945,-1.696,-1.691,4
9,11.3,2015-02-23,-1.6935,-1.705,-1.681,4
9,11.3,2015-02-24,-1.68675,-1.696,-1.671,4
9,11.3,2015-02-25,-1.688,-1.696,-1.676,4
9,11.3,2015-02-26,-1.68025,-1.697,-1.67,4
9,11.3,2015-02-27,-1.687,-1.697,-1.674,4
9,11.3,2015-02-28,-1.6815,-1.696,-1.675,4
9,11.3,2015-03-01,-1.679,-1.685,-1.671,4
9,11.3,2015-03-02,-1.6805,-1.685,-1.674,4
9,11.3,2015-03-03,-1.6815,-1.686,-1.676,4
9,11.3,2015-03-04,-1.67875,-1.697,-1.669,4
9,11.3,2015-03-05,-1.67075,-1.678,-1.666,4
9,11.3,2015-03-06,-1.67875,-1.681,-1.676,4
9,11.3,2015-03-07,-1.66875,-1.677,-1.66,4
9,11.3,2015-03-08,-1.676,-1.685,-1.665,4
9,11.3,2015-03-09,-1.671,-1.677,-1.665,4
9,11.3,2015-03-10,-1.6755,-1.685,-1.665,4
9,11.3,2015-03-11,-1.6735,-1.678,-1.662,4
9,11.3,2015-03-12,-1.678,-1.679,-1.677,4
9,11.3,2015-03-13,-1.678,-1.68,-1.677,4
9,11.3,2015-03-14,-1.67375,-1.677,-1.67,4
9,11.3,2015-03-15,-1.6715,-1.676,-1.665,4
9,11.3,2015-03-16,-1.672,-1.678,-1.665,4
9,11.3,2015-03-17,-1.67275,-1.678,-1.666,4
9,11.3,2015-03-18,-1.678,-1.679,-1.677,4
9,11.3,2015-03-19,-1.67325,-1.679,-1.659,4
9,11.3,2015-03-20,-1.6725,-1.682,-1.66,4
9,11.3,2015-03-21,-1.671,-1.679,-1.662,4
9,11.3,2015-03-22,-1.6735,-1.678,-1.665,4
9,11.3,2015-03-23,-1.678,-1.68,-1.676,4
9,11.3,2015-03-24,-1.6695,-1.677,-1.658,4
9,11.3,2015-03-25,-1.66725,-1.678,-1.659,4
9,11.3,2015-03-26,-1.6765,-1.678,-1.673,4
9,11.3,2015-03-27,-1.67525,-1.678,-1.67,4
9,11.3,2015-03-28,-1.6765,-1.681,-1.67,4
9,11.3,2015-03-29,-1.68075,-1.685,-1.676,4
9,11.3,2015-03-30,-1.67425,-1.682,-1.665,4
9,11.3,2015-03-31,-1.68425,-1.689,-1.678,4
9,11.3,2015-04-01,-1.68125,-1.69,-1.673,4
9,11.3,2015-04-02,-1.678,-1.688,-1.665,4
9,11.3,2015-04-03,-1.681,-1.69,-1.678,4
9,11.3,2015-04-04,-1.685,-1.696,-1.678,4
9,11.3,2015-04-05,-1.6915,-1.696,-1.686,4
9,11.3,2015-04-06,-1.689,-1.696,-1.677,4
9,11.3,2015-04-07,-1.691,-1.697,-1.677,4
9,11.3,2015-04-08,-1.69475,-1.7,-1.685,4
9,11.3,2015-04-09,-1.70425,-1.712,-1.695,4
9,11.3,2015-04-10,-1.69925,-1.704,-1.696,4
9,11.3,2015-04-11,-1.69425,-1.697,-1.687,4
9,11.3,2015-04-12,-1.70125,-1.713,-1.694,4
9,11.3,2015-04-13,-1.70225,-1.713,-1.696,4
9,11.3,2015-04-14,-1.709,-1.716,-1.703,4
9,11.3,2015-04-15,-1.70875,-1.713,-1.705,4
9,11.3,2015-04-16,-1.70875,-1.716,-1.705,4
9,11.3,2015-04-17,-1.70975,-1.716,-1.702,4
9,11.3,2015-04-18,-1.716,-1.721,-1.71,4
9,11.3,2015-04-19,-1.71575,-1.72,-1.71,4
9,11.3,2015-04-20,-1.7165,-1.717,-1.716,4
9,11.3,2015-04-21,-1.71825,-1.725,-1.713,4
9,11.3,2015-04-22,-1.71825,-1.724,-1.712,4
9,11.3,2015-04-23,-1.732,-1.737,-1.72,4
9,11.3,2015-04-24,-1.72875,-1.736,-1.718,4
9,11.3,2015-04-25,-1.7395,-1.744,-1.734,4
9,11.3,2015-04-26,-1.73925,-1.744,-1.736,4
9,11.3,2015-04-27,-1.74625,-1.752,-1.744,4
9,11.3,2015-04-28,-1.73825,-1.744,-1.736,4
9,11.3,2015-04-29,-1.7475,-1.759,-1.741,4
9,11.3,2015-04-30,-1.746,-1.755,-1.737,4
9,11.3,2015-05-01,-1.74725,-1.752,-1.744,4
9,11.3,2015-05-02,-1.753,-1.764,-1.744,4
9,11.3,2015-05-03,-1.75925,-1.775,-1.744,4
9,11.3,2015-05-04,-1.765,-1.772,-1.756,4
9,11.3,2015-05-05,-1.76975,-1.775,-1.764,4
9,11.3,2015-05-06,-1.76475,-1.775,-1.756,4
9,11.3,2015-05-07,-1.77,-1.777,-1.764,4
9,11.3,2015-05-08,-1.77775,-1.788,-1.764,4
9,11.3,2015-05-09,-1.7845,-1.795,-1.775,4
9,11.3,2015-05-10,-1.7795,-1.784,-1.772,4
9,11.3,2015-05-11,-1.7895,-1.795,-1.784,4
9,11.3,2015-05-12,-1.7885,-1.795,-1.784,4
9,11.3,2015-05-13,-1.7895,-1.795,-1.784,4
9,11.3,2015-05-14,-1.794,-1.804,-1.784,4
9,11.3,2015-05-15,-1.795,-1.808,-1.784,4
9,11.3,2015-05-16,-1.809,-1.817,-1.804,4
9,11.3,2015-05-17,-1.80325,-1.814,-1.791,4
9,11.3,2015-05-18,-1.8095,-1.815,-1.804,4
9,11.3,2015-05-19,-1.8145,-1.824,-1.804,4
9,11.3,2015-05-20,-1.8195,-1.824,-1.815,4
9,11.3,2015-05-21,-1.81775,-1.825,-1.814,4
9,11.3,2015-05-22,-1.8205,-1.831,-1.815,4
9,11.3,2015-05-23,-1.8235,-1.831,-1.815,4
9,11.3,2015-05-24,-1.833,-1.843,-1.824,4
9,11.3,2015-05-25,-1.828,-1.835,-1.824,4
9,11.3,2015-05-26,-1.83625,-1.838,-1.835,4
9,11.3,2015-05-27,-1.838,-1.843,-1.835,4
9,11.3,2015-05-28,-1.844,-1.855,-1.835,4
9,11.3,2015-05-29,-1.854,-1.863,-1.843,4
9,11.3,2015-05-30,-1.849,-1.855,-1.843,4
9,11.3,2015-05-31,-1.859,-1.863,-1.855,4
9,11.3,2015-06-01,-1.864,-1.875,-1.855,4
9,11.3,2015-06-02,-1.8595,-1.865,-1.855,4
9,11.3,2015-06-03,-1.871,-1.876,-1.866,4
9,11.3,2015-06-04,-1.871,-1.876,-1.866,4
9,11.3,2015-06-05,-1.87625,-1.887,-1.867,4
9,11.3,2015-06-06,-1.88425,-1.895,-1.87,4
9,11.3,2015-06-07,-1.889,-1.894,-1.883,4
9,11.3,2015-06-08,-1.88275,-1.887,-1.875,4
9,11.3,2015-06-09,-1.8875,-1.903,-1.875,4
9,11.3,2015-06-10,-1.893,-1.903,-1.883,4
9,11.3,2015-06-11,-1.89875,-1.904,-1.894,4
9,11.3,2015-06-12,-1.9025,-1.911,-1.891,4
9,11.3,2015-06-13,-1.90825,-1.914,-1.903,4
9,11.3,2015-06-14,-1.9075,-1.914,-1.903,4
9,11.3,2015-06-15,-1.91275,-1.923,-1.903,4
9,11.3,2015-06-16,-1.922,-1.928,-1.914,4
9,11.3,2015-06-17,-1.919,-1.924,-1.914,4
9,11.3,2015-06-18,-1.923,-1.936,-1.908,4
9,11.3,2015-06-19,-1.9185,-1.923,-1.914,4
9,11.3,2015-06-20,-1.9335,-1.943,-1.923,4
9,11.3,2015-06-21,-1.9285,-1.934,-1.923,4
9,11.3,2015-06-22,-1.9385,-1.943,-1.934,4
9,11.3,2015-06-23,-1.94225,-1.95,-1.933,4
9,11.3,2015-06-24,-1.94375,-1.954,-1.935,4
9,11.3,2015-06-25,-1.94375,-1.954,-1.934,4
9,11.3,2015-06-26,-1.94975,-1.954,-1.944,4
9,11.3,2015-06-27,-1.9485,-1.954,-1.943,4
9,11.3,2015-06-28,-1.95,-1.954,-1.945,4
9,11.3,2015-06-29,-1.9555,-1.967,-1.947,4
9,11.3,2015-06-30,-1.9565,-1.967,-1.95,4
9,11.3,2015-07-01,-1.96175,-1.969,-1.954,4
9,11.3,2015-07-02,-1.967,-1.974,-1.95,4
9,11.3,2015-07-03,-1.97225,-1.975,-1.97,4
9,11.3,2015-07-04,-1.97225,-1.975,-1.97,4
9,11.3,2015-07-05,-1.972,-1.974,-1.97,4
9,11.3,2015-07-06,-1.972,-1.974,-1.97,4
9,11.3,2015-07-07,-1.977,-1.99,-1.97,4
9,11.3,2015-07-08,-1.97625,-1.987,-1.97,4
9,11.3,2015-07-09,-1.9805,-1.987,-1.974,4
9,11.3,2015-07-10,-1.9815,-1.989,-1.975,4
9,11.3,2015-07-11,-1.9805,-1.987,-1.974,4
9,11.3,2015-07-12,-1.991,-1.994,-1.987,4
9,11.3,2015-07-13,-1.9905,-1.994,-1.987,4
9,11.3,2015-07-14,-1.99175,-1.994,-1.989,4
9,11.3,2015-07-15,-1.992,-1.994,-1.99,4
9,11.3,2015-07-16,-1.9915,-1.994,-1.989,4
9,11.3,2015-07-17,-1.99175,-1.994,-1.989,4
9,11.3,2015-07-18,-1.99175,-1.994,-1.989,4
9,11.3,2015-07-19,-2.00675,-2.014,-1.99,4
9,11.3,2015-07-20,-1.99675,-2.007,-1.99,4
9,11.3,2015-07-21,-2.0075,-2.014,-1.996,4
9,11.3,2015-07-22,-2.001,-2.009,-1.994,4
9,11.3,2015-07-23,-2.0115,-2.015,-2.008,4
9,11.3,2015-07-24,-2.0105,-2.014,-2.007,4
9,11.3,2015-07-25,-2.0095,-2.023,-1.994,4
9,11.3,2015-07-26,-2.01025,-2.014,-2.007,4
9,11.3,2015-07-27,-2.0105,-2.014,-2.007,4
9,11.3,2015-07-28,-2.0115,-2.015,-2.007,4
9,11.3,2015-07-29,-2.009,-2.014,-2.005,4
9,11.3,2015-07-30,-2.009,-2.014,-2.004,4
9,11.3,2015-07-31,-2.01025,-2.014,-2.006,4
9,11.3,2015-08-01,-2.023,-2.027,-2.014,4
9,11.3,2015-08-02,-2.0095,-2.014,-2.003,4
9,11.3,2015-08-03,-2.01725,-2.03,-2.009,4
9,11.3,2015-08-04,-2.02575,-2.034,-2.014,4
9,11.3,2015-08-05,-2.02125,-2.029,-2.014,4
9,11.3,2015-08-06,-2.021,-2.03,-2.014,4
9,11.3,2015-08-07,-2.02725,-2.034,-2.015,4
9,11.3,2015-08-08,-2.017,-2.03,-2.01,4
9,11.3,2015-08-09,-2.028,-2.03,-2.025,4
9,11.3,2015-08-10,-2.02325,-2.034,-2.007,4
9,11.3,2015-08-11,-2.02075,-2.029,-2.014,4
9,11.3,2015-08-12,-2.026,-2.034,-2.014,4
9,11.3,2015-08-13,-2.0255,-2.034,-2.014,4
9,11.3,2015-08-14,-2.023,-2.03,-2.013,4
9,11.3,2015-08-15,-2.0215,-2.026,-2.014,4
9,11.3,2015-08-16,-2.027,-2.034,-2.023,4
9,11.3,2015-08-17,-2.023,-2.029,-2.017,4
9,11.3,2015-08-18,-2.02175,-2.027,-2.014,4
9,11.3,2015-08-19,-2.022,-2.028,-2.014,4
9,11.3,2015-08-20,-2.02325,-2.03,-2.017,4
9,11.3,2015-08-21,-2.029,-2.036,-2.023,4
9,11.3,2015-08-22,-2.029,-2.036,-2.023,4
9,11.3,2015-08-23,-2.02575,-2.03,-2.023,4
9,11.3,2015-08-24,-2.029,-2.034,-2.024,4
9,11.3,2015-08-25,-2.02425,-2.034,-2.014,4
9,11.3,2015-08-26,-2.03025,-2.034,-2.026,4
9,11.3,2015-08-27,-2.0305,-2.034,-2.027,4
9,11.3,2015-08-28,-2.02125,-2.029,-2.014,4
9,11.3,2015-08-29,-2.026,-2.034,-2.014,4
9,11.3,2015-08-30,-2.02,-2.026,-2.014,4
9,11.3,2015-08-31,-2.02,-2.026,-2.014,4
9,11.3,2015-09-01,-2.027,-2.03,-2.023,4
9,11.3,2015-09-02,-2.0185,-2.024,-2.013,4
9,11.3,2015-09-03,-2.0175,-2.023,-2.01,4
9,11.3,2015-09-04,-2.0185,-2.023,-2.014,4
9,11.3,2015-09-05,-2.0185,-2.023,-2.009,4
9,11.3,2015-09-06,-2.0185,-2.023,-2.014,4
9,11.3,2015-09-07,-2.0185,-2.023,-2.014,4
9,11.3,2015-09-08,-2.0085,-2.014,-2.003,4
9,11.3,2015-09-09,-2.0185,-2.023,-2.014,4
9,11.3,2015-09-10,-2.01175,-2.023,-2.003,4
9,11.3,2015-09-11,-2.0135,-2.023,-2.003,4
9,11.3,2015-09-12,-2.00875,-2.014,-2.003,4
9,11.3,2015-09-13,-2.00675,-2.012,-2.003,4
9,11.3,2015-09-14,-2.00675,-2.011,-2.003,4
9,11.3,2015-09-15,-2.00725,-2.014,-2.003,4
9,11.3,2015-09-16,-2.00875,-2.012,-2.004,4
9,11.3,2015-09-17,-2.00275,-2.007,-1.994,4
9,11.3,2015-09-18,-2.002,-2.011,-1.991,4
9,11.3,2015-09-19,-2.0015,-2.006,-1.994,4
9,11.3,2015-09-20,-1.998,-2.004,-1.994,4
9,11.3,2015-09-21,-1.99875,-2.004,-1.994,4
9,11.3,2015-09-22,-1.9905,-2.003,-1.983,4
9,11.3,2015-09-23,-1.993,-2.003,-1.983,4
9,11.3,2015-09-24,-1.99175,-1.995,-1.983,4
9,11.3,2015-09-25,-1.9885,-1.994,-1.983,4
9,11.3,2015-09-26,-1.9885,-1.994,-1.983,4
9,11.3,2015-09-27,-1.9885,-1.994,-1.983,4
9,11.3,2015-09-28,-1.9875,-1.995,-1.983,4
9,11.3,2015-09-29,-1.98425,-1.99,-1.979,4
9,11.3,2015-09-30,-1.982,-1.994,-1.974,4
9,13.3,2002-06-10,-2.36,-2.36,-2.36,1
9,13.3,2002-06-11,-2.35,-2.35,-2.35,1
9,13.3,2002-06-12,-2.36,-2.36,-2.36,1
9,13.3,2002-06-13,-2.36,-2.36,-2.36,1
9,13.3,2002-06-14,-2.36,-2.36,-2.36,1
9,13.3,2002-06-15,-2.36,-2.36,-2.36,1
9,13.3,2002-06-16,-2.36,-2.36,-2.36,1
9,13.3,2002-06-17,-2.37,-2.37,-2.37,1
9,13.3,2002-06-18,-2.37,-2.37,-2.37,1
9,13.3,2002-06-19,-2.38,-2.38,-2.38,1
9,13.3,2002-06-20,-2.38,-2.38,-2.38,1
9,13.3,2002-06-21,-2.39,-2.39,-2.39,1
9,13.3,2002-06-22,-2.4,-2.4,-2.4,1
9,13.3,2002-06-23,-2.39,-2.39,-2.39,1
9,13.3,2002-06-24,-2.4,-2.4,-2.4,1
9,13.3,2002-06-25,-2.4,-2.4,-2.4,1
9,13.3,2002-06-26,-2.41,-2.41,-2.41,1
9,13.3,2002-06-27,-2.41,-2.41,-2.41,1
9,13.3,2002-06-28,-2.4,-2.4,-2.4,1
9,13.3,2002-06-29,-2.4,-2.4,-2.4,1
9,13.3,2002-06-30,-2.5,-2.5,-2.5,1
9,13.3,2002-07-01,-2.51,-2.51,-2.51,1
9,13.3,2002-07-02,-2.5,-2.5,-2.5,1
9,13.3,2002-07-03,-2.5,-2.5,-2.5,1
9,13.3,2002-07-04,-2.51,-2.51,-2.51,1
9,13.3,2002-07-05,-2.51,-2.51,-2.51,1
9,13.3,2002-07-06,-2.52,-2.52,-2.52,1
9,13.3,2002-07-07,-2.52,-2.52,-2.52,1
9,13.3,2002-07-08,-2.53,-2.53,-2.53,1
9,13.3,2002-07-09,-2.52,-2.52,-2.52,1
9,13.3,2002-07-10,-2.54,-2.54,-2.54,1
9,13.3,2002-07-11,-2.53,-2.53,-2.53,1
9,13.3,2002-07-12,-2.53,-2.53,-2.53,1
9,13.3,2002-07-13,-2.54,-2.54,-2.54,1
9,13.3,2002-07-14,-2.55,-2.55,-2.55,1
9,13.3,2002-07-15,-2.54,-2.54,-2.54,1
9,13.3,2002-07-16,-2.55,-2.55,-2.55,1
9,13.3,2002-07-17,-2.55,-2.55,-2.55,1
9,13.3,2002-07-18,-2.56,-2.56,-2.56,1
9,13.3,2002-07-19,-2.56,-2.56,-2.56,1
9,13.3,2002-07-20,-2.57,-2.57,-2.57,1
9,13.3,2002-07-21,-2.57,-2.57,-2.57,1
9,13.3,2002-07-22,-2.57,-2.57,-2.57,1
9,13.3,2002-07-23,-2.57,-2.57,-2.57,1
9,13.3,2002-07-24,-2.57,-2.57,-2.57,1
9,13.3,2002-07-25,-2.58,-2.58,-2.58,1
9,13.3,2002-07-26,-2.57,-2.57,-2.57,1
9,13.3,2002-07-27,-2.58,-2.58,-2.58,1
9,13.3,2002-07-28,-2.58,-2.58,-2.58,1
9,13.3,2002-07-29,-2.58,-2.58,-2.58,1
9,13.3,2002-07-30,-2.6,-2.6,-2.6,1
9,13.3,2002-07-31,-2.59,-2.59,-2.59,1
9,13.3,2002-08-01,-2.59,-2.59,-2.59,1
9,13.3,2002-08-02,-2.6,-2.6,-2.6,1
9,13.3,2002-08-03,-2.59,-2.59,-2.59,1
9,13.3,2002-08-04,-2.6,-2.6,-2.6,1
9,13.3,2002-08-05,-2.6,-2.6,-2.6,1
9,13.3,2002-08-06,-2.6,-2.6,-2.6,1
9,13.3,2002-08-07,-2.61,-2.61,-2.61,1
9,13.3,2002-08-08,-2.61,-2.61,-2.61,1
9,13.3,2002-08-09,-2.61,-2.61,-2.61,1
9,13.3,2002-08-10,-2.61,-2.61,-2.61,1
9,13.3,2002-08-11,-2.61,-2.61,-2.61,1
9,13.3,2002-08-12,-2.61,-2.61,-2.61,1
9,13.3,2002-08-13,-2.62,-2.62,-2.62,1
9,13.3,2002-08-14,-2.62,-2.62,-2.62,1
9,13.3,2002-08-15,-2.62,-2.62,-2.62,1
9,13.3,2002-08-16,-2.63,-2.63,-2.63,1
9,13.3,2002-08-17,-2.63,-2.63,-2.63,1
9,13.3,2002-08-18,-2.63,-2.63,-2.63,1
9,13.3,2002-08-19,-2.64,-2.64,-2.64,1
9,13.3,2002-08-20,-2.63,-2.63,-2.63,1
9,13.3,2002-08-21,-2.64,-2.64,-2.64,1
9,13.3,2002-08-22,-2.64,-2.64,-2.64,1
9,13.3,2002-08-23,-2.64,-2.64,-2.64,1
9,13.3,2002-08-24,-2.65,-2.65,-2.65,1
9,13.3,2002-08-25,-2.73,-2.73,-2.73,1
9,13.3,2002-08-26,-2.64,-2.64,-2.64,1
9,13.3,2002-08-27,-2.64,-2.64,-2.64,1
9,13.3,2002-08-28,-2.64,-2.64,-2.64,1
9,13.3,2002-08-29,-2.65,-2.65,-2.65,1
9,13.3,2002-08-30,-2.65,-2.65,-2.65,1
9,13.3,2002-08-31,-2.65,-2.65,-2.65,1
9,13.3,2002-09-01,-2.66,-2.66,-2.66,1
9,13.3,2002-09-02,-2.65,-2.65,-2.65,1
9,13.3,2002-09-03,-2.66,-2.66,-2.66,1
9,13.3,2002-09-04,-2.66,-2.66,-2.66,1
9,13.3,2002-09-05,-2.65,-2.65,-2.65,1
9,13.3,2002-09-06,-2.65,-2.65,-2.65,1
9,13.3,2002-09-07,-2.66,-2.66,-2.66,1
9,13.3,2002-09-08,-2.66,-2.66,-2.66,1
9,13.3,2002-09-09,-2.66,-2.66,-2.66,1
9,13.3,2002-09-10,-2.66,-2.66,-2.66,1
9,13.3,2002-09-11,-2.66,-2.66,-2.66,1
9,13.3,2002-09-12,-2.67,-2.67,-2.67,1
9,13.3,2002-09-13,-2.67,-2.67,-2.67,1
9,13.3,2002-09-14,-2.67,-2.67,-2.67,1
9,13.3,2002-09-15,-2.67,-2.67,-2.67,1
9,13.3,2002-09-16,-2.67,-2.67,-2.67,1
9,13.3,2002-09-17,-2.67,-2.67,-2.67,1
9,13.3,2002-09-18,-2.67,-2.67,-2.67,1
9,13.3,2002-09-19,-2.67,-2.67,-2.67,1
9,13.3,2002-09-20,-2.67,-2.67,-2.67,1
9,13.3,2002-09-21,-2.67,-2.67,-2.67,1
9,13.3,2002-09-22,-2.68,-2.68,-2.68,1
9,13.3,2002-09-23,-2.68,-2.68,-2.68,1
9,13.3,2002-09-24,-2.67,-2.67,-2.67,1
9,13.3,2002-09-25,-2.67,-2.67,-2.67,1
9,13.3,2002-09-26,-2.67,-2.67,-2.67,1
9,13.3,2002-09-27,-2.67,-2.67,-2.67,1
9,13.3,2002-09-28,-2.67,-2.67,-2.67,1
9,13.3,2002-09-29,-2.68,-2.68,-2.68,1
9,13.3,2002-09-30,-2.68,-2.68,-2.68,1
9,13.3,2002-10-01,-2.68,-2.68,-2.68,1
9,13.3,2002-10-02,-2.68,-2.68,-2.68,1
9,13.3,2002-10-03,-2.67,-2.67,-2.67,1
9,13.3,2002-10-04,-2.67,-2.67,-2.67,1
9,13.3,2002-10-05,-2.68,-2.68,-2.68,1
9,13.3,2002-10-06,-2.67,-2.67,-2.67,1
9,13.3,2002-10-07,-2.68,-2.68,-2.68,1
9,13.3,2002-10-08,-2.68,-2.68,-2.68,1
9,13.3,2002-10-09,-2.68,-2.68,-2.68,1
9,13.3,2002-10-10,-2.67,-2.67,-2.67,1
9,13.3,2002-10-11,-2.68,-2.68,-2.68,1
9,13.3,2002-10-12,-2.67,-2.67,-2.67,1
9,13.3,2002-10-13,-2.67,-2.67,-2.67,1
9,13.3,2002-10-14,-2.67,-2.67,-2.67,1
9,13.3,2002-10-15,-2.68,-2.68,-2.68,1
9,13.3,2002-10-16,-2.68,-2.68,-2.68,1
9,13.3,2002-10-17,-2.68,-2.68,-2.68,1
9,13.3,2002-10-18,-2.68,-2.68,-2.68,1
9,13.3,2002-10-19,-2.67,-2.67,-2.67,1
9,13.3,2002-10-20,-2.67,-2.67,-2.67,1
9,13.3,2002-10-21,-2.68,-2.68,-2.68,1
9,13.3,2002-10-22,-2.68,-2.68,-2.68,1
9,13.3,2002-10-23,-2.66,-2.66,-2.66,1
9,13.3,2002-10-24,-2.68,-2.68,-2.68,1
9,13.3,2002-10-25,-2.67,-2.67,-2.67,1
9,13.3,2002-10-26,-2.67,-2.67,-2.67,1
9,13.3,2002-10-27,-2.67,-2.67,-2.67,1
9,13.3,2002-10-28,-2.67,-2.67,-2.67,1
9,13.3,2002-10-29,-2.67,-2.67,-2.67,1
9,13.3,2002-10-30,-2.67,-2.67,-2.67,1
9,13.3,2002-10-31,-2.67,-2.67,-2.67,1
9,13.3,2002-11-01,-2.67,-2.67,-2.67,1
9,13.3,2002-11-02,-2.67,-2.67,-2.67,1
9,13.3,2002-11-03,-2.67,-2.67,-2.67,1
9,13.3,2002-11-04,-2.67,-2.67,-2.67,1
9,13.3,2002-11-05,-2.67,-2.67,-2.67,1
9,13.3,2002-11-06,-2.67,-2.67,-2.67,1
9,13.3,2002-11-07,-2.66,-2.66,-2.66,1
9,13.3,2002-11-08,-2.66,-2.66,-2.66,1
9,13.3,2002-11-09,-2.65,-2.65,-2.65,1
9,13.3,2002-11-10,-2.66,-2.66,-2.66,1
9,13.3,2002-11-11,-2.66,-2.66,-2.66,1
9,13.3,2002-11-12,-2.65,-2.65,-2.65,1
9,13.3,2002-11-13,-2.66,-2.66,-2.66,1
9,13.3,2002-11-14,-2.66,-2.66,-2.66,1
9,13.3,2002-11-15,-2.66,-2.66,-2.66,1
9,13.3,2002-11-16,-2.66,-2.66,-2.66,1
9,13.3,2002-11-17,-2.65,-2.65,-2.65,1
9,13.3,2002-11-18,-2.65,-2.65,-2.65,1
9,13.3,2002-11-19,-2.64,-2.64,-2.64,1
9,13.3,2002-11-20,-2.65,-2.65,-2.65,1
9,13.3,2002-11-21,-2.65,-2.65,-2.65,1
9,13.3,2002-11-22,-2.64,-2.64,-2.64,1
9,13.3,2002-11-23,-2.64,-2.64,-2.64,1
9,13.3,2002-11-24,-2.65,-2.65,-2.65,1
9,13.3,2002-11-25,-2.64,-2.64,-2.64,1
9,13.3,2002-11-26,-2.64,-2.64,-2.64,1
9,13.3,2002-11-27,-2.64,-2.64,-2.64,1
9,13.3,2002-11-28,-2.64,-2.64,-2.64,1
9,13.3,2002-11-29,-2.64,-2.64,-2.64,1
9,13.3,2002-11-30,-2.63,-2.63,-2.63,1
9,13.3,2002-12-01,-2.64,-2.64,-2.64,1
9,13.3,2002-12-02,-2.64,-2.64,-2.64,1
9,13.3,2002-12-03,-2.64,-2.64,-2.64,1
9,13.3,2002-12-04,-2.63,-2.63,-2.63,1
9,13.3,2002-12-05,-2.63,-2.63,-2.63,1
9,13.3,2002-12-06,-2.62,-2.62,-2.62,1
9,13.3,2002-12-07,-2.63,-2.63,-2.63,1
9,13.3,2002-12-08,-2.62,-2.62,-2.62,1
9,13.3,2002-12-09,-2.62,-2.62,-2.62,1
9,13.3,2002-12-10,-2.62,-2.62,-2.62,1
9,13.3,2002-12-11,-2.62,-2.62,-2.62,1
9,13.3,2002-12-12,-2.62,-2.62,-2.62,1
9,13.3,2002-12-13,-2.61,-2.61,-2.61,1
9,13.3,2002-12-14,-2.62,-2.62,-2.62,1
9,13.3,2002-12-15,-2.61,-2.61,-2.61,1
9,13.3,2002-12-16,-2.61,-2.61,-2.61,1
9,13.3,2002-12-17,-2.61,-2.61,-2.61,1
9,13.3,2002-12-18,-2.61,-2.61,-2.61,1
9,13.3,2002-12-19,-2.61,-2.61,-2.61,1
9,13.3,2002-12-20,-2.61,-2.61,-2.61,1
9,13.3,2002-12-21,-2.6,-2.6,-2.6,1
9,13.3,2002-12-22,-2.6,-2.6,-2.6,1
9,13.3,2002-12-23,-2.6,-2.6,-2.6,1
9,13.3,2002-12-24,-2.61,-2.61,-2.61,1
9,13.3,2002-12-25,-2.6,-2.6,-2.6,1
9,13.3,2002-12-26,-2.59,-2.59,-2.59,1
9,13.3,2002-12-27,-2.6,-2.6,-2.6,1
9,13.3,2002-12-28,-2.59,-2.59,-2.59,1
9,13.3,2002-12-29,-2.59,-2.59,-2.59,1
9,13.3,2002-12-30,-2.58,-2.58,-2.58,1
9,13.3,2002-12-31,-2.59,-2.59,-2.59,1
9,13.3,2003-01-01,-2.59,-2.59,-2.59,1
9,13.3,2003-01-02,-2.59,-2.59,-2.59,1
9,13.3,2003-01-03,-2.58,-2.58,-2.58,1
9,13.3,2003-01-04,-2.59,-2.59,-2.59,1
9,13.3,2003-01-05,-2.58,-2.58,-2.58,1
9,13.3,2003-01-06,-2.58,-2.58,-2.58,1
9,13.3,2003-01-07,-2.58,-2.58,-2.58,1
9,13.3,2003-01-08,-2.58,-2.58,-2.58,1
9,13.3,2003-01-09,-2.57,-2.57,-2.57,1
9,13.3,2003-01-10,-2.57,-2.57,-2.57,1
9,13.3,2003-01-11,-2.57,-2.57,-2.57,1
9,13.3,2003-01-12,-2.57,-2.57,-2.57,1
9,13.3,2003-01-13,-2.56,-2.56,-2.56,1
9,13.3,2003-01-14,-2.56,-2.56,-2.56,1
9,13.3,2003-01-15,-2.56,-2.56,-2.56,1
9,13.3,2003-01-16,-2.57,-2.57,-2.57,1
9,13.3,2003-01-17,-2.56,-2.56,-2.56,1
9,13.3,2003-01-18,-2.55,-2.55,-2.55,1
9,13.3,2003-01-19,-2.55,-2.55,-2.55,1
9,13.3,2003-01-20,-2.55,-2.55,-2.55,1
9,13.3,2003-01-21,-2.55,-2.55,-2.55,1
9,13.3,2003-01-22,-2.55,-2.55,-2.55,1
9,13.3,2003-01-23,-2.54,-2.54,-2.54,1
9,13.3,2003-01-24,-2.55,-2.55,-2.55,1
9,13.3,2003-01-25,-2.54,-2.54,-2.54,1
9,13.3,2003-01-26,-2.54,-2.54,-2.54,1
9,13.3,2003-01-27,-2.54,-2.54,-2.54,1
9,13.3,2003-01-28,-2.54,-2.54,-2.54,1
9,13.3,2003-01-29,-2.55,-2.55,-2.55,1
9,13.3,2003-01-30,-2.54,-2.54,-2.54,1
9,13.3,2003-01-31,-2.53,-2.53,-2.53,1
9,13.3,2003-02-01,-2.53,-2.53,-2.53,1
9,13.3,2003-02-02,-2.53,-2.53,-2.53,1
9,13.3,2003-02-03,-2.53,-2.53,-2.53,1
9,13.3,2003-02-04,-2.53,-2.53,-2.53,1
9,13.3,2003-02-05,-2.52,-2.52,-2.52,1
9,13.3,2003-02-06,-2.52,-2.52,-2.52,1
9,13.3,2003-02-07,-2.53,-2.53,-2.53,1
9,13.3,2003-02-08,-2.52,-2.52,-2.52,1
9,13.3,2003-02-09,-2.52,-2.52,-2.52,1
9,13.3,2003-02-10,-2.52,-2.52,-2.52,1
9,13.3,2003-02-11,-2.52,-2.52,-2.52,1
9,13.3,2003-02-12,-2.52,-2.52,-2.52,1
9,13.3,2003-02-13,-2.52,-2.52,-2.52,1
9,13.3,2003-02-14,-2.51,-2.51,-2.51,1
9,13.3,2003-02-15,-2.52,-2.52,-2.52,1
9,13.3,2003-02-16,-2.51,-2.51,-2.51,1
9,13.3,2003-02-17,-2.51,-2.51,-2.51,1
9,13.3,2003-02-18,-2.5,-2.5,-2.5,1
9,13.3,2003-02-19,-2.5,-2.5,-2.5,1
9,13.3,2003-02-20,-2.5,-2.5,-2.5,1
9,13.3,2003-02-21,-2.5,-2.5,-2.5,1
9,13.3,2003-02-22,-2.5,-2.5,-2.5,1
9,13.3,2003-02-23,-2.5,-2.5,-2.5,1
9,13.3,2003-02-24,-2.5,-2.5,-2.5,1
9,13.3,2003-02-25,-2.5,-2.5,-2.5,1
9,13.3,2003-02-26,-2.5,-2.5,-2.5,1
9,13.3,2003-02-27,-2.49,-2.49,-2.49,1
9,13.3,2003-02-28,-2.49,-2.49,-2.49,1
9,13.3,2003-03-01,-2.49,-2.49,-2.49,1
9,13.3,2003-03-02,-2.49,-2.49,-2.49,1
9,13.3,2003-03-03,-2.49,-2.49,-2.49,1
9,13.3,2003-03-04,-2.48,-2.48,-2.48,1
9,13.3,2003-03-05,-2.48,-2.48,-2.48,1
9,13.3,2003-03-06,-2.48,-2.48,-2.48,1
9,13.3,2003-03-07,-2.49,-2.49,-2.49,1
9,13.3,2003-03-08,-2.48,-2.48,-2.48,1
9,13.3,2003-03-09,-2.48,-2.48,-2.48,1
9,13.3,2003-03-10,-2.48,-2.48,-2.48,1
9,13.3,2003-03-11,-2.48,-2.48,-2.48,1
9,13.3,2003-03-12,-2.48,-2.48,-2.48,1
9,13.3,2003-03-13,-2.48,-2.48,-2.48,1
9,13.3,2003-03-14,-2.47,-2.47,-2.47,1
9,13.3,2003-03-15,-2.48,-2.48,-2.48,1
9,13.3,2003-03-16,-2.47,-2.47,-2.47,1
9,13.3,2003-03-17,-2.47,-2.47,-2.47,1
9,13.3,2003-03-18,-2.48,-2.48,-2.48,1
9,13.3,2003-03-19,-2.48,-2.48,-2.48,1
9,13.3,2003-03-20,-2.47,-2.47,-2.47,1
9,13.3,2003-03-21,-2.47,-2.47,-2.47,1
9,13.3,2003-03-22,-2.46,-2.46,-2.46,1
9,13.3,2003-03-23,-2.47,-2.47,-2.47,1
9,13.3,2003-03-24,-2.47,-2.47,-2.47,1
9,13.3,2003-03-25,-2.47,-2.47,-2.47,1
9,13.3,2003-03-26,-2.47,-2.47,-2.47,1
9,13.3,2003-03-27,-2.47,-2.47,-2.47,1
9,13.3,2003-03-28,-2.47,-2.47,-2.47,1
9,13.3,2003-03-29,-2.46,-2.46,-2.46,1
9,13.3,2003-03-30,-2.46,-2.46,-2.46,1
9,13.3,2003-03-31,-2.46,-2.46,-2.46,1
9,13.3,2003-04-01,-2.47,-2.47,-2.47,1
9,13.3,2003-04-02,-2.47,-2.47,-2.47,1
9,13.3,2003-04-03,-2.46,-2.46,-2.46,1
9,13.3,2003-04-04,-2.47,-2.47,-2.47,1
9,13.3,2003-04-05,-2.47,-2.47,-2.47,1
9,13.3,2003-04-06,-2.47,-2.47,-2.47,1
9,13.3,2003-04-07,-2.47,-2.47,-2.47,1
9,13.3,2003-04-08,-2.47,-2.47,-2.47,1
9,13.3,2003-04-09,-2.47,-2.47,-2.47,1
9,13.3,2003-04-10,-2.47,-2.47,-2.47,1
9,13.3,2003-04-11,-2.46,-2.46,-2.46,1
9,13.3,2003-04-12,-2.47,-2.47,-2.47,1
9,13.3,2003-04-13,-2.47,-2.47,-2.47,1
9,13.3,2003-04-14,-2.47,-2.47,-2.47,1
9,13.3,2003-04-15,-2.46,-2.46,-2.46,1
9,13.3,2003-04-16,-2.47,-2.47,-2.47,1
9,13.3,2003-04-17,-2.47,-2.47,-2.47,1
9,13.3,2003-04-18,-2.47,-2.47,-2.47,1
9,13.3,2003-04-19,-2.47,-2.47,-2.47,1
9,13.3,2003-04-20,-2.47,-2.47,-2.47,1
9,13.3,2003-04-21,-2.47,-2.47,-2.47,1
9,13.3,2003-04-22,-2.48,-2.48,-2.48,1
9,13.3,2003-04-23,-2.48,-2.48,-2.48,1
9,13.3,2003-04-24,-2.48,-2.48,-2.48,1
9,13.3,2003-04-25,-2.48,-2.48,-2.48,1
9,13.3,2003-04-26,-2.48,-2.48,-2.48,1
9,13.3,2003-04-27,-2.48,-2.48,-2.48,1
9,13.3,2003-04-28,-2.47,-2.47,-2.47,1
9,13.3,2003-04-29,-2.48,-2.48,-2.48,1
9,13.3,2003-04-30,-2.48,-2.48,-2.48,1
9,13.3,2003-05-01,-2.48,-2.48,-2.48,1
9,13.3,2003-05-02,-2.49,-2.49,-2.49,1
9,13.3,2003-05-03,-2.48,-2.48,-2.48,1
9,13.3,2003-05-04,-2.49,-2.49,-2.49,1
9,13.3,2003-05-05,-2.49,-2.49,-2.49,1
9,13.3,2003-05-06,-2.49,-2.49,-2.49,1
9,13.3,2003-05-07,-2.49,-2.49,-2.49,1
9,13.3,2003-05-08,-2.5,-2.5,-2.5,1
9,13.3,2003-05-09,-2.49,-2.49,-2.49,1
9,13.3,2003-05-10,-2.49,-2.49,-2.49,1
9,13.3,2003-05-11,-2.5,-2.5,-2.5,1
9,13.3,2003-05-12,-2.5,-2.5,-2.5,1
9,13.3,2003-05-13,-2.51,-2.51,-2.51,1
9,13.3,2003-05-14,-2.5,-2.5,-2.5,1
9,13.3,2003-05-15,-2.5,-2.5,-2.5,1
9,13.3,2003-05-16,-2.51,-2.51,-2.51,1
9,13.3,2003-05-17,-2.5,-2.5,-2.5,1
9,13.3,2003-05-18,-2.51,-2.51,-2.51,1
9,13.3,2003-05-19,-2.52,-2.52,-2.52,1
9,13.3,2003-05-20,-2.52,-2.52,-2.52,1
9,13.3,2003-05-21,-2.52,-2.52,-2.52,1
9,13.3,2003-05-22,-2.52,-2.52,-2.52,1
9,13.3,2003-05-23,-2.52,-2.52,-2.52,1
9,13.3,2003-05-24,-2.52,-2.52,-2.52,1
9,13.3,2003-05-25,-2.52,-2.52,-2.52,1
9,13.3,2003-05-26,-2.52,-2.52,-2.52,1
9,13.3,2003-05-27,-2.53,-2.53,-2.53,1
9,13.3,2003-05-28,-2.53,-2.53,-2.53,1
9,13.3,2003-05-29,-2.54,-2.54,-2.54,1
9,13.3,2003-05-30,-2.54,-2.54,-2.54,1
9,13.3,2003-05-31,-2.54,-2.54,-2.54,1
9,13.3,2003-06-01,-2.54,-2.54,-2.54,1
9,13.3,2003-06-02,-2.55,-2.55,-2.55,1
9,13.3,2003-06-03,-2.55,-2.55,-2.55,1
9,13.3,2003-06-04,-2.55,-2.55,-2.55,1
9,13.3,2003-06-05,-2.55,-2.55,-2.55,1
9,13.3,2003-06-06,-2.56,-2.56,-2.56,1
9,13.3,2003-06-07,-2.56,-2.56,-2.56,1
9,13.3,2003-06-08,-2.56,-2.56,-2.56,1
9,13.3,2003-06-09,-2.56,-2.56,-2.56,1
9,13.3,2003-06-10,-2.56,-2.56,-2.56,1
9,13.3,2003-06-11,-2.57,-2.57,-2.57,1
9,13.3,2003-06-12,-2.56,-2.56,-2.56,1
9,13.3,2003-06-13,-2.56,-2.56,-2.56,1
9,13.3,2003-06-14,-2.58,-2.58,-2.58,1
9,13.3,2003-06-15,-2.57,-2.57,-2.57,1
9,13.3,2003-06-16,-2.58,-2.58,-2.58,1
9,13.3,2003-06-17,-2.56,-2.56,-2.56,1
9,13.3,2003-06-18,-2.59,-2.59,-2.59,1
9,13.3,2003-06-19,-2.6,-2.6,-2.6,1
9,13.3,2003-06-20,-2.59,-2.59,-2.59,1
9,13.3,2003-06-21,-2.58,-2.58,-2.58,1
9,13.3,2003-06-22,-2.6,-2.6,-2.6,1
9,13.3,2003-06-23,-2.62,-2.62,-2.62,1
9,13.3,2003-06-24,-2.62,-2.62,-2.62,1
9,13.3,2003-06-25,NA,NA,NA,0
9,13.3,2003-06-26,NA,NA,NA,0
9,13.3,2003-06-27,NA,NA,NA,0
9,13.3,2003-06-28,NA,NA,NA,0
9,13.3,2003-06-29,NA,NA,NA,0
9,13.3,2003-06-30,NA,NA,NA,0
9,13.3,2003-07-01,NA,NA,NA,0
9,13.3,2003-07-02,NA,NA,NA,0
9,13.3,2003-07-03,NA,NA,NA,0
9,13.3,2003-07-04,NA,NA,NA,0
9,13.3,2003-07-05,NA,NA,NA,0
9,13.3,2003-07-06,NA,NA,NA,0
9,13.3,2003-07-07,NA,NA,NA,0
9,13.3,2003-07-08,NA,NA,NA,0
9,13.3,2003-07-09,NA,NA,NA,0
9,13.3,2003-07-10,NA,NA,NA,0
9,13.3,2003-07-11,NA,NA,NA,0
9,13.3,2003-07-12,NA,NA,NA,0
9,13.3,2003-07-13,NA,NA,NA,0
9,13.3,2003-07-14,NA,NA,NA,0
9,13.3,2003-07-15,NA,NA,NA,0
9,13.3,2003-07-16,NA,NA,NA,0
9,13.3,2003-07-17,NA,NA,NA,0
9,13.3,2003-07-18,NA,NA,NA,0
9,13.3,2003-07-19,NA,NA,NA,0
9,13.3,2003-07-20,NA,NA,NA,0
9,13.3,2003-07-21,NA,NA,NA,0
9,13.3,2003-07-22,NA,NA,NA,0
9,13.3,2003-07-23,NA,NA,NA,0
9,13.3,2003-07-24,NA,NA,NA,0
9,13.3,2003-07-25,NA,NA,NA,0
9,13.3,2003-07-26,NA,NA,NA,0
9,13.3,2003-07-27,NA,NA,NA,0
9,13.3,2003-07-28,NA,NA,NA,0
9,13.3,2003-07-29,NA,NA,NA,0
9,13.3,2003-07-30,NA,NA,NA,0
9,13.3,2003-07-31,NA,NA,NA,0
9,13.3,2003-08-01,NA,NA,NA,0
9,13.3,2003-08-02,NA,NA,NA,0
9,13.3,2003-08-03,NA,NA,NA,0
9,13.3,2003-08-04,-2.66,-2.66,-2.66,1
9,13.3,2003-08-05,-2.67,-2.67,-2.67,1
9,13.3,2003-08-06,-2.65,-2.65,-2.65,1
9,13.3,2003-08-07,-2.68,-2.68,-2.68,1
9,13.3,2003-08-08,-2.68,-2.68,-2.68,1
9,13.3,2003-08-09,-2.68,-2.68,-2.68,1
9,13.3,2003-08-10,-2.68,-2.68,-2.68,1
9,13.3,2003-08-11,-2.67,-2.67,-2.67,1
9,13.3,2003-08-12,-2.68,-2.68,-2.68,1
9,13.3,2003-08-13,-2.68,-2.68,-2.68,1
9,13.3,2003-08-14,-2.66,-2.66,-2.66,1
9,13.3,2003-08-15,-2.69,-2.69,-2.69,1
9,13.3,2003-08-16,-2.68,-2.68,-2.68,1
9,13.3,2003-08-17,-2.7,-2.7,-2.7,1
9,13.3,2003-08-18,-2.69,-2.69,-2.69,1
9,13.3,2003-08-19,-2.67,-2.67,-2.67,1
9,13.3,2003-08-20,-2.68,-2.68,-2.68,1
9,13.3,2003-08-21,-2.67,-2.67,-2.67,1
9,13.3,2003-08-22,-2.67,-2.67,-2.67,1
9,13.3,2003-08-23,-2.68,-2.68,-2.68,1
9,13.3,2003-08-24,-2.67,-2.67,-2.67,1
9,13.3,2003-08-25,-2.68,-2.68,-2.68,1
9,13.3,2003-08-26,-2.7,-2.7,-2.7,1
9,13.3,2003-08-27,-2.67,-2.67,-2.67,1
9,13.3,2003-08-28,-2.69,-2.69,-2.69,1
9,13.3,2003-08-29,-2.7,-2.7,-2.7,1
9,13.3,2003-08-30,-2.7,-2.7,-2.7,1
9,13.3,2003-08-31,-2.7,-2.7,-2.7,1
9,13.3,2003-09-01,-2.7,-2.7,-2.7,1
9,13.3,2003-09-02,-2.7,-2.7,-2.7,1
9,13.3,2003-09-03,-2.69,-2.69,-2.69,1
9,13.3,2003-09-04,-2.7,-2.7,-2.7,1
9,13.3,2003-09-05,-2.7,-2.7,-2.7,1
9,13.3,2003-09-06,-2.69,-2.69,-2.69,1
9,13.3,2003-09-07,-2.69,-2.69,-2.69,1
9,13.3,2003-09-08,-2.69,-2.69,-2.69,1
9,13.3,2003-09-09,-2.69,-2.69,-2.69,1
9,13.3,2003-09-10,-2.69,-2.69,-2.69,1
9,13.3,2003-09-11,-2.69,-2.69,-2.69,1
9,13.3,2003-09-12,-2.7,-2.7,-2.7,1
9,13.3,2003-09-13,-2.69,-2.69,-2.69,1
9,13.3,2003-09-14,-2.68,-2.68,-2.68,1
9,13.3,2003-09-15,-2.68,-2.68,-2.68,1
9,13.3,2003-09-16,-2.69,-2.69,-2.69,1
9,13.3,2003-09-17,-2.67,-2.67,-2.67,1
9,13.3,2003-09-18,-2.68,-2.68,-2.68,1
9,13.3,2003-09-19,-2.69,-2.69,-2.69,1
9,13.3,2003-09-20,-2.69,-2.69,-2.69,1
9,13.3,2003-09-21,-2.69,-2.69,-2.69,1
9,13.3,2003-09-22,-2.69,-2.69,-2.69,1
9,13.3,2003-09-23,-2.68,-2.68,-2.68,1
9,13.3,2003-09-24,-2.68,-2.68,-2.68,1
9,13.3,2003-09-25,-2.68,-2.68,-2.68,1
9,13.3,2003-09-26,-2.67,-2.67,-2.67,1
9,13.3,2003-09-27,-2.68,-2.68,-2.68,1
9,13.3,2003-09-28,-2.68,-2.68,-2.68,1
9,13.3,2003-09-29,-2.68,-2.68,-2.68,1
9,13.3,2003-09-30,-2.67,-2.67,-2.67,1
9,13.3,2003-10-01,-2.66,-2.66,-2.66,1
9,13.3,2003-10-02,-2.67,-2.67,-2.67,1
9,13.3,2003-10-03,-2.68,-2.68,-2.68,1
9,13.3,2003-10-04,-2.68,-2.68,-2.68,1
9,13.3,2003-10-05,-2.67,-2.67,-2.67,1
9,13.3,2003-10-06,-2.67,-2.67,-2.67,1
9,13.3,2003-10-07,-2.67,-2.67,-2.67,1
9,13.3,2003-10-08,-2.67,-2.67,-2.67,1
9,13.3,2003-10-09,-2.66,-2.66,-2.66,1
9,13.3,2003-10-10,-2.67,-2.67,-2.67,1
9,13.3,2003-10-11,-2.67,-2.67,-2.67,1
9,13.3,2003-10-12,-2.66,-2.66,-2.66,1
9,13.3,2003-10-13,-2.65,-2.65,-2.65,1
9,13.3,2003-10-14,-2.66,-2.66,-2.66,1
9,13.3,2003-10-15,-2.65,-2.65,-2.65,1
9,13.3,2003-10-16,-2.66,-2.66,-2.66,1
9,13.3,2003-10-17,-2.66,-2.66,-2.66,1
9,13.3,2003-10-18,-2.65,-2.65,-2.65,1
9,13.3,2003-10-19,-2.66,-2.66,-2.66,1
9,13.3,2003-10-20,-2.66,-2.66,-2.66,1
9,13.3,2003-10-21,-2.66,-2.66,-2.66,1
9,13.3,2003-10-22,-2.65,-2.65,-2.65,1
9,13.3,2003-10-23,-2.65,-2.65,-2.65,1
9,13.3,2003-10-24,-2.65,-2.65,-2.65,1
9,13.3,2003-10-25,-2.64,-2.64,-2.64,1
9,13.3,2003-10-26,-2.64,-2.64,-2.64,1
9,13.3,2003-10-27,-2.63,-2.63,-2.63,1
9,13.3,2003-10-28,-2.65,-2.65,-2.65,1
9,13.3,2003-10-29,-2.63,-2.63,-2.63,1
9,13.3,2003-10-30,-2.64,-2.64,-2.64,1
9,13.3,2003-10-31,-2.64,-2.64,-2.64,1
9,13.3,2003-11-01,-2.63,-2.63,-2.63,1
9,13.3,2003-11-02,-2.62,-2.62,-2.62,1
9,13.3,2003-11-03,-2.63,-2.63,-2.63,1
9,13.3,2003-11-04,-2.62,-2.62,-2.62,1
9,13.3,2003-11-05,-2.63,-2.63,-2.63,1
9,13.3,2003-11-06,-2.62,-2.62,-2.62,1
9,13.3,2003-11-07,-2.62,-2.62,-2.62,1
9,13.3,2003-11-08,-2.62,-2.62,-2.62,1
9,13.3,2003-11-09,-2.62,-2.62,-2.62,1
9,13.3,2003-11-10,-2.61,-2.61,-2.61,1
9,13.3,2003-11-11,-2.61,-2.61,-2.61,1
9,13.3,2003-11-12,-2.61,-2.61,-2.61,1
9,13.3,2003-11-13,-2.61,-2.61,-2.61,1
9,13.3,2003-11-14,-2.61,-2.61,-2.61,1
9,13.3,2003-11-15,-2.61,-2.61,-2.61,1
9,13.3,2003-11-16,-2.6,-2.6,-2.6,1
9,13.3,2003-11-17,-2.6,-2.6,-2.6,1
9,13.3,2003-11-18,-2.6,-2.6,-2.6,1
9,13.3,2003-11-19,-2.59,-2.59,-2.59,1
9,13.3,2003-11-20,-2.59,-2.59,-2.59,1
9,13.3,2003-11-21,-2.59,-2.59,-2.59,1
9,13.3,2003-11-22,-2.59,-2.59,-2.59,1
9,13.3,2003-11-23,-2.59,-2.59,-2.59,1
9,13.3,2003-11-24,-2.59,-2.59,-2.59,1
9,13.3,2003-11-25,-2.58,-2.58,-2.58,1
9,13.3,2003-11-26,-2.58,-2.58,-2.58,1
9,13.3,2003-11-27,-2.58,-2.58,-2.58,1
9,13.3,2003-11-28,-2.57,-2.57,-2.57,1
9,13.3,2003-11-29,-2.58,-2.58,-2.58,1
9,13.3,2003-11-30,-2.57,-2.57,-2.57,1
9,13.3,2003-12-01,-2.57,-2.57,-2.57,1
9,13.3,2003-12-02,-2.57,-2.57,-2.57,1
9,13.3,2003-12-03,-2.56,-2.56,-2.56,1
9,13.3,2003-12-04,-2.56,-2.56,-2.56,1
9,13.3,2003-12-05,-2.56,-2.56,-2.56,1
9,13.3,2003-12-06,-2.56,-2.56,-2.56,1
9,13.3,2003-12-07,-2.55,-2.55,-2.55,1
9,13.3,2003-12-08,-2.56,-2.56,-2.56,1
9,13.3,2003-12-09,-2.55,-2.55,-2.55,1
9,13.3,2003-12-10,-2.54,-2.54,-2.54,1
9,13.3,2003-12-11,-2.54,-2.54,-2.54,1
9,13.3,2003-12-12,-2.54,-2.54,-2.54,1
9,13.3,2003-12-13,-2.54,-2.54,-2.54,1
9,13.3,2003-12-14,-2.54,-2.54,-2.54,1
9,13.3,2003-12-15,-2.54,-2.54,-2.54,1
9,13.3,2003-12-16,-2.53,-2.53,-2.53,1
9,13.3,2003-12-17,NA,NA,NA,0
9,13.3,2003-12-18,NA,NA,NA,0
9,13.3,2003-12-19,NA,NA,NA,0
9,13.3,2003-12-20,NA,NA,NA,0
9,13.3,2003-12-21,NA,NA,NA,0
9,13.3,2003-12-22,NA,NA,NA,0
9,13.3,2003-12-23,NA,NA,NA,0
9,13.3,2003-12-24,NA,NA,NA,0
9,13.3,2003-12-25,NA,NA,NA,0
9,13.3,2003-12-26,NA,NA,NA,0
9,13.3,2003-12-27,NA,NA,NA,0
9,13.3,2003-12-28,NA,NA,NA,0
9,13.3,2003-12-29,NA,NA,NA,0
9,13.3,2003-12-30,NA,NA,NA,0
9,13.3,2003-12-31,NA,NA,NA,0
9,13.3,2004-01-01,NA,NA,NA,0
9,13.3,2004-01-02,NA,NA,NA,0
9,13.3,2004-01-03,NA,NA,NA,0
9,13.3,2004-01-04,NA,NA,NA,0
9,13.3,2004-01-05,NA,NA,NA,0
9,13.3,2004-01-06,NA,NA,NA,0
9,13.3,2004-01-07,NA,NA,NA,0
9,13.3,2004-01-08,NA,NA,NA,0
9,13.3,2004-01-09,NA,NA,NA,0
9,13.3,2004-01-10,NA,NA,NA,0
9,13.3,2004-01-11,-2.46,-2.46,-2.46,1
9,13.3,2004-01-12,NA,NA,NA,0
9,13.3,2004-01-13,NA,NA,NA,0
9,13.3,2004-01-14,NA,NA,NA,0
9,13.3,2004-01-15,NA,NA,NA,0
9,13.3,2004-01-16,NA,NA,NA,0
9,13.3,2004-01-17,NA,NA,NA,0
9,13.3,2004-01-18,NA,NA,NA,0
9,13.3,2004-01-19,NA,NA,NA,0
9,13.3,2004-01-20,NA,NA,NA,0
9,13.3,2004-01-21,NA,NA,NA,0
9,13.3,2004-01-22,NA,NA,NA,0
9,13.3,2004-01-23,NA,NA,NA,0
9,13.3,2004-01-24,NA,NA,NA,0
9,13.3,2004-01-25,NA,NA,NA,0
9,13.3,2004-01-26,NA,NA,NA,0
9,13.3,2004-01-27,NA,NA,NA,0
9,13.3,2004-01-28,NA,NA,NA,0
9,13.3,2004-01-29,NA,NA,NA,0
9,13.3,2004-01-30,NA,NA,NA,0
9,13.3,2004-01-31,NA,NA,NA,0
9,13.3,2004-02-01,NA,NA,NA,0
9,13.3,2004-02-02,NA,NA,NA,0
9,13.3,2004-02-03,NA,NA,NA,0
9,13.3,2004-02-04,NA,NA,NA,0
9,13.3,2004-02-05,NA,NA,NA,0
9,13.3,2004-02-06,NA,NA,NA,0
9,13.3,2004-02-07,NA,NA,NA,0
9,13.3,2004-02-08,NA,NA,NA,0
9,13.3,2004-02-09,NA,NA,NA,0
9,13.3,2004-02-10,NA,NA,NA,0
9,13.3,2004-02-11,NA,NA,NA,0
9,13.3,2004-02-12,NA,NA,NA,0
9,13.3,2004-02-13,NA,NA,NA,0
9,13.3,2004-02-14,NA,NA,NA,0
9,13.3,2004-02-15,NA,NA,NA,0
9,13.3,2004-02-16,NA,NA,NA,0
9,13.3,2004-02-17,NA,NA,NA,0
9,13.3,2004-02-18,NA,NA,NA,0
9,13.3,2004-02-19,NA,NA,NA,0
9,13.3,2004-02-20,NA,NA,NA,0
9,13.3,2004-02-21,NA,NA,NA,0
9,13.3,2004-02-22,NA,NA,NA,0
9,13.3,2004-02-23,NA,NA,NA,0
9,13.3,2004-02-24,NA,NA,NA,0
9,13.3,2004-02-25,NA,NA,NA,0
9,13.3,2004-02-26,NA,NA,NA,0
9,13.3,2004-02-27,NA,NA,NA,0
9,13.3,2004-02-28,NA,NA,NA,0
9,13.3,2004-02-29,NA,NA,NA,0
9,13.3,2004-03-01,NA,NA,NA,0
9,13.3,2004-03-02,-2.36,-2.36,-2.36,1
9,13.3,2004-03-03,NA,NA,NA,0
9,13.3,2004-03-04,NA,NA,NA,0
9,13.3,2004-03-05,NA,NA,NA,0
9,13.3,2004-03-06,NA,NA,NA,0
9,13.3,2004-03-07,NA,NA,NA,0
9,13.3,2004-03-08,NA,NA,NA,0
9,13.3,2004-03-09,NA,NA,NA,0
9,13.3,2004-03-10,NA,NA,NA,0
9,13.3,2004-03-11,NA,NA,NA,0
9,13.3,2004-03-12,NA,NA,NA,0
9,13.3,2004-03-13,NA,NA,NA,0
9,13.3,2004-03-14,NA,NA,NA,0
9,13.3,2004-03-15,-2.34,-2.34,-2.34,1
9,13.3,2004-03-16,-2.34,-2.34,-2.34,1
9,13.3,2004-03-17,-2.34,-2.34,-2.34,1
9,13.3,2004-03-18,-2.33,-2.33,-2.33,1
9,13.3,2004-03-19,-2.33,-2.33,-2.33,1
9,13.3,2004-03-20,-2.33,-2.33,-2.33,1
9,13.3,2004-03-21,-2.34,-2.34,-2.34,1
9,13.3,2004-03-22,-2.34,-2.34,-2.34,1
9,13.3,2004-03-23,-2.33,-2.33,-2.33,1
9,13.3,2004-03-24,-2.32,-2.32,-2.32,1
9,13.3,2004-03-25,-2.33,-2.33,-2.33,1
9,13.3,2004-03-26,-2.33,-2.33,-2.33,1
9,13.3,2004-03-27,-2.34,-2.34,-2.34,1
9,13.3,2004-03-28,-2.32,-2.32,-2.32,1
9,13.3,2004-03-29,-2.32,-2.32,-2.32,1
9,13.3,2004-03-30,-2.33,-2.33,-2.33,1
9,13.3,2004-03-31,-2.32,-2.32,-2.32,1
9,13.3,2004-04-01,-2.33,-2.33,-2.33,1
9,13.3,2004-04-02,-2.32,-2.32,-2.32,1
9,13.3,2004-04-03,-2.32,-2.32,-2.32,1
9,13.3,2004-04-04,-2.33,-2.33,-2.33,1
9,13.3,2004-04-05,-2.32,-2.32,-2.32,1
9,13.3,2004-04-06,-2.32,-2.32,-2.32,1
9,13.3,2004-04-07,-2.32,-2.32,-2.32,1
9,13.3,2004-04-08,-2.32,-2.32,-2.32,1
9,13.3,2004-04-09,-2.31,-2.31,-2.31,1
9,13.3,2004-04-10,-2.31,-2.31,-2.31,1
9,13.3,2004-04-11,-2.32,-2.32,-2.32,1
9,13.3,2004-04-12,-2.32,-2.32,-2.32,1
9,13.3,2004-04-13,-2.31,-2.31,-2.31,1
9,13.3,2004-04-14,-2.31,-2.31,-2.31,1
9,13.3,2004-04-15,-2.33,-2.33,-2.33,1
9,13.3,2004-04-16,-2.32,-2.32,-2.32,1
9,13.3,2004-04-17,-2.32,-2.32,-2.32,1
9,13.3,2004-04-18,-2.32,-2.32,-2.32,1
9,13.3,2004-04-19,-2.31,-2.31,-2.31,1
9,13.3,2004-04-20,-2.32,-2.32,-2.32,1
9,13.3,2004-04-21,-2.32,-2.32,-2.32,1
9,13.3,2004-04-22,-2.32,-2.32,-2.32,1
9,13.3,2004-04-23,-2.33,-2.33,-2.33,1
9,13.3,2004-04-24,-2.31,-2.31,-2.31,1
9,13.3,2004-04-25,-2.31,-2.31,-2.31,1
9,13.3,2004-04-26,-2.32,-2.32,-2.32,1
9,13.3,2004-04-27,-2.31,-2.31,-2.31,1
9,13.3,2004-04-28,-2.32,-2.32,-2.32,1
9,13.3,2004-04-29,-2.33,-2.33,-2.33,1
9,13.3,2004-04-30,-2.34,-2.34,-2.34,1
9,13.3,2004-05-01,-2.33,-2.33,-2.33,1
9,13.3,2004-05-02,-2.33,-2.33,-2.33,1
9,13.3,2004-05-03,-2.32,-2.32,-2.32,1
9,13.3,2004-05-04,-2.32,-2.32,-2.32,1
9,13.3,2004-05-05,-2.33,-2.33,-2.33,1
9,13.3,2004-05-06,-2.32,-2.32,-2.32,1
9,13.3,2004-05-07,-2.32,-2.32,-2.32,1
9,13.3,2004-05-08,-2.33,-2.33,-2.33,1
9,13.3,2004-05-09,-2.33,-2.33,-2.33,1
9,13.3,2004-05-10,-2.34,-2.34,-2.34,1
9,13.3,2004-05-11,-2.33,-2.33,-2.33,1
9,13.3,2004-05-12,-2.34,-2.34,-2.34,1
9,13.3,2004-05-13,-2.34,-2.34,-2.34,1
9,13.3,2004-05-14,-2.33,-2.33,-2.33,1
9,13.3,2004-05-15,-2.33,-2.33,-2.33,1
9,13.3,2004-05-16,-2.34,-2.34,-2.34,1
9,13.3,2004-05-17,-2.34,-2.34,-2.34,1
9,13.3,2004-05-18,-2.34,-2.34,-2.34,1
9,13.3,2004-05-19,-2.34,-2.34,-2.34,1
9,13.3,2004-05-20,-2.34,-2.34,-2.34,1
9,13.3,2004-05-21,-2.35,-2.35,-2.35,1
9,13.3,2004-05-22,-2.35,-2.35,-2.35,1
9,13.3,2004-05-23,-2.35,-2.35,-2.35,1
9,13.3,2004-05-24,-2.35,-2.35,-2.35,1
9,13.3,2004-05-25,-2.35,-2.35,-2.35,1
9,13.3,2004-05-26,-2.35,-2.35,-2.35,1
9,13.3,2004-05-27,-2.36,-2.36,-2.36,1
9,13.3,2004-05-28,-2.37,-2.37,-2.37,1
9,13.3,2004-05-29,-2.35,-2.35,-2.35,1
9,13.3,2004-05-30,-2.36,-2.36,-2.36,1
9,13.3,2004-05-31,-2.36,-2.36,-2.36,1
9,13.3,2004-06-01,-2.37,-2.37,-2.37,1
9,13.3,2004-06-02,-2.37,-2.37,-2.37,1
9,13.3,2004-06-03,-2.36,-2.36,-2.36,1
9,13.3,2004-06-04,-2.37,-2.37,-2.37,1
9,13.3,2004-06-05,-2.37,-2.37,-2.37,1
9,13.3,2004-06-06,-2.37,-2.37,-2.37,1
9,13.3,2004-06-07,-2.39,-2.39,-2.39,1
9,13.3,2004-06-08,-2.38,-2.38,-2.38,1
9,13.3,2004-06-09,-2.38,-2.38,-2.38,1
9,13.3,2004-06-10,-2.38,-2.38,-2.38,1
9,13.3,2004-06-11,-2.39,-2.39,-2.39,1
9,13.3,2004-06-12,-2.39,-2.39,-2.39,1
9,13.3,2004-06-13,-2.39,-2.39,-2.39,1
9,13.3,2004-06-14,-2.38,-2.38,-2.38,1
9,13.3,2004-06-15,-2.39,-2.39,-2.39,1
9,13.3,2004-06-16,-2.39,-2.39,-2.39,1
9,13.3,2004-06-17,-2.4,-2.4,-2.4,1
9,13.3,2004-06-18,-2.39,-2.39,-2.39,1
9,13.3,2004-06-19,-2.41,-2.41,-2.41,1
9,13.3,2004-06-20,-2.4,-2.4,-2.4,1
9,13.3,2004-06-21,-2.4,-2.4,-2.4,1
9,13.3,2004-06-22,-2.4,-2.4,-2.4,1
9,13.3,2004-06-23,-2.41,-2.41,-2.41,1
9,13.3,2004-06-24,-2.42,-2.42,-2.42,1
9,13.3,2004-06-25,-2.42,-2.42,-2.42,1
9,13.3,2004-06-26,-2.41,-2.41,-2.41,1
9,13.3,2004-06-27,-2.42,-2.42,-2.42,1
9,13.3,2004-06-28,-2.41,-2.41,-2.41,1
9,13.3,2004-06-29,-2.42,-2.42,-2.42,1
9,13.3,2004-06-30,-2.43,-2.43,-2.43,1
9,13.3,2004-07-01,-2.44,-2.44,-2.44,1
9,13.3,2004-07-02,-2.43,-2.43,-2.43,1
9,13.3,2004-07-03,-2.44,-2.44,-2.44,1
9,13.3,2004-07-04,-2.44,-2.44,-2.44,1
9,13.3,2004-07-05,-2.44,-2.44,-2.44,1
9,13.3,2004-07-06,-2.45,-2.45,-2.45,1
9,13.3,2004-07-07,-2.47,-2.47,-2.47,1
9,13.3,2004-07-08,-2.44,-2.44,-2.44,1
9,13.3,2004-07-09,-2.45,-2.45,-2.45,1
9,13.3,2004-07-10,-2.45,-2.45,-2.45,1
9,13.3,2004-07-11,-2.46,-2.46,-2.46,1
9,13.3,2004-07-12,-2.45,-2.45,-2.45,1
9,13.3,2004-07-13,-2.46,-2.46,-2.46,1
9,13.3,2004-07-14,-2.46,-2.46,-2.46,1
9,13.3,2004-07-15,-2.46,-2.46,-2.46,1
9,13.3,2004-07-16,-2.47,-2.47,-2.47,1
9,13.3,2004-07-17,-2.47,-2.47,-2.47,1
9,13.3,2004-07-18,-2.47,-2.47,-2.47,1
9,13.3,2004-07-19,-2.47,-2.47,-2.47,1
9,13.3,2004-07-20,-2.47,-2.47,-2.47,1
9,13.3,2004-07-21,-2.47,-2.47,-2.47,1
9,13.3,2004-07-22,-2.49,-2.49,-2.49,1
9,13.3,2004-07-23,-2.48,-2.48,-2.48,1
9,13.3,2004-07-24,-2.48,-2.48,-2.48,1
9,13.3,2004-07-25,-2.49,-2.49,-2.49,1
9,13.3,2004-07-26,-2.49,-2.49,-2.49,1
9,13.3,2004-07-27,-2.49,-2.49,-2.49,1
9,13.3,2004-07-28,-2.5,-2.5,-2.5,1
9,13.3,2004-07-29,-2.49,-2.49,-2.49,1
9,13.3,2004-07-30,-2.5,-2.5,-2.5,1
9,13.3,2004-07-31,-2.5,-2.5,-2.5,1
9,13.3,2004-08-01,-2.5,-2.5,-2.5,1
9,13.3,2004-08-02,-2.5,-2.5,-2.5,1
9,13.3,2004-08-03,-2.51,-2.51,-2.51,1
9,13.3,2004-08-04,-2.51,-2.51,-2.51,1
9,13.3,2004-08-05,-2.51,-2.51,-2.51,1
9,13.3,2004-08-06,-2.54,-2.54,-2.54,1
9,13.3,2004-08-07,-2.53,-2.53,-2.53,1
9,13.3,2004-08-08,-2.5,-2.5,-2.5,1
9,13.3,2004-08-09,-2.51,-2.51,-2.51,1
9,13.3,2004-08-10,-2.51,-2.51,-2.51,1
9,13.3,2004-08-11,-2.53,-2.53,-2.53,1
9,13.3,2004-08-12,-2.53,-2.53,-2.53,1
9,13.3,2004-08-13,-2.52,-2.52,-2.52,1
9,13.3,2004-08-14,-2.53,-2.53,-2.53,1
9,13.3,2004-08-15,-2.52,-2.52,-2.52,1
9,13.3,2004-08-16,-2.53,-2.53,-2.53,1
9,13.3,2004-08-17,-2.56,-2.56,-2.56,1
9,13.3,2004-08-18,-2.54,-2.54,-2.54,1
9,13.3,2004-08-19,-2.54,-2.54,-2.54,1
9,13.3,2004-08-20,-2.55,-2.55,-2.55,1
9,13.3,2004-08-21,-2.54,-2.54,-2.54,1
9,13.3,2004-08-22,-2.53,-2.53,-2.53,1
9,13.3,2004-08-23,-2.53,-2.53,-2.53,1
9,13.3,2004-08-24,-2.55,-2.55,-2.55,1
9,13.3,2004-08-25,-2.53,-2.53,-2.53,1
9,13.3,2004-08-26,-2.54,-2.54,-2.54,1
9,13.3,2004-08-27,-2.53,-2.53,-2.53,1
9,13.3,2004-08-28,-2.54,-2.54,-2.54,1
9,13.3,2004-08-29,-2.56,-2.56,-2.56,1
9,13.3,2004-08-30,-2.55,-2.55,-2.55,1
9,13.3,2004-08-31,-2.55,-2.55,-2.55,1
9,13.3,2004-09-01,-2.56,-2.56,-2.56,1
9,13.3,2004-09-02,-2.54,-2.54,-2.54,1
9,13.3,2004-09-03,-2.56,-2.56,-2.56,1
9,13.3,2004-09-04,-2.54,-2.54,-2.54,1
9,13.3,2004-09-05,-2.53,-2.53,-2.53,1
9,13.3,2004-09-06,-2.56,-2.56,-2.56,1
9,13.3,2004-09-07,-2.56,-2.56,-2.56,1
9,13.3,2004-09-08,-2.57,-2.57,-2.57,1
9,13.3,2004-09-09,-2.55,-2.55,-2.55,1
9,13.3,2004-09-10,-2.55,-2.55,-2.55,1
9,13.3,2004-09-11,-2.57,-2.57,-2.57,1
9,13.3,2004-09-12,-2.56,-2.56,-2.56,1
9,13.3,2004-09-13,-2.56,-2.56,-2.56,1
9,13.3,2004-09-14,-2.56,-2.56,-2.56,1
9,13.3,2004-09-15,-2.56,-2.56,-2.56,1
9,13.3,2004-09-16,-2.55,-2.55,-2.55,1
9,13.3,2004-09-17,-2.57,-2.57,-2.57,1
9,13.3,2004-09-18,-2.56,-2.56,-2.56,1
9,13.3,2004-09-19,-2.55,-2.55,-2.55,1
9,13.3,2004-09-20,-2.57,-2.57,-2.57,1
9,13.3,2004-09-21,-2.57,-2.57,-2.57,1
9,13.3,2004-09-22,-2.57,-2.57,-2.57,1
9,13.3,2004-09-23,-2.56,-2.56,-2.56,1
9,13.3,2004-09-24,-2.57,-2.57,-2.57,1
9,13.3,2004-09-25,-2.56,-2.56,-2.56,1
9,13.3,2004-09-26,-2.56,-2.56,-2.56,1
9,13.3,2004-09-27,-2.57,-2.57,-2.57,1
9,13.3,2004-09-28,-2.56,-2.56,-2.56,1
9,13.3,2004-09-29,-2.57,-2.57,-2.57,1
9,13.3,2004-09-30,-2.57,-2.57,-2.57,1
9,13.3,2004-10-01,-2.55,-2.55,-2.55,1
9,13.3,2004-10-02,-2.57,-2.57,-2.57,1
9,13.3,2004-10-03,-2.57,-2.57,-2.57,1
9,13.3,2004-10-04,-2.56,-2.56,-2.56,1
9,13.3,2004-10-05,-2.57,-2.57,-2.57,1
9,13.3,2004-10-06,-2.56,-2.56,-2.56,1
9,13.3,2004-10-07,-2.57,-2.57,-2.57,1
9,13.3,2004-10-08,-2.57,-2.57,-2.57,1
9,13.3,2004-10-09,-2.57,-2.57,-2.57,1
9,13.3,2004-10-10,-2.56,-2.56,-2.56,1
9,13.3,2004-10-11,-2.57,-2.57,-2.57,1
9,13.3,2004-10-12,-2.56,-2.56,-2.56,1
9,13.3,2004-10-13,-2.56,-2.56,-2.56,1
9,13.3,2004-10-14,-2.56,-2.56,-2.56,1
9,13.3,2004-10-15,-2.57,-2.57,-2.57,1
9,13.3,2004-10-16,-2.56,-2.56,-2.56,1
9,13.3,2004-10-17,-2.56,-2.56,-2.56,1
9,13.3,2004-10-18,-2.56,-2.56,-2.56,1
9,13.3,2004-10-19,-2.56,-2.56,-2.56,1
9,13.3,2004-10-20,-2.56,-2.56,-2.56,1
9,13.3,2004-10-21,-2.55,-2.55,-2.55,1
9,13.3,2004-10-22,-2.55,-2.55,-2.55,1
9,13.3,2004-10-23,-2.55,-2.55,-2.55,1
9,13.3,2004-10-24,-2.56,-2.56,-2.56,1
9,13.3,2004-10-25,-2.55,-2.55,-2.55,1
9,13.3,2004-10-26,-2.54,-2.54,-2.54,1
9,13.3,2004-10-27,-2.57,-2.57,-2.57,1
9,13.3,2004-10-28,-2.56,-2.56,-2.56,1
9,13.3,2004-10-29,-2.55,-2.55,-2.55,1
9,13.3,2004-10-30,-2.55,-2.55,-2.55,1
9,13.3,2004-10-31,-2.56,-2.56,-2.56,1
9,13.3,2004-11-01,-2.55,-2.55,-2.55,1
9,13.3,2004-11-02,-2.55,-2.55,-2.55,1
9,13.3,2004-11-03,-2.54,-2.54,-2.54,1
9,13.3,2004-11-04,-2.56,-2.56,-2.56,1
9,13.3,2004-11-05,-2.54,-2.54,-2.54,1
9,13.3,2004-11-06,-2.55,-2.55,-2.55,1
9,13.3,2004-11-07,-2.54,-2.54,-2.54,1
9,13.3,2004-11-08,-2.54,-2.54,-2.54,1
9,13.3,2004-11-09,-2.55,-2.55,-2.55,1
9,13.3,2004-11-10,-2.54,-2.54,-2.54,1
9,13.3,2004-11-11,-2.54,-2.54,-2.54,1
9,13.3,2004-11-12,-2.53,-2.53,-2.53,1
9,13.3,2004-11-13,-2.54,-2.54,-2.54,1
9,13.3,2004-11-14,-2.54,-2.54,-2.54,1
9,13.3,2004-11-15,-2.54,-2.54,-2.54,1
9,13.3,2004-11-16,-2.53,-2.53,-2.53,1
9,13.3,2004-11-17,-2.55,-2.55,-2.55,1
9,13.3,2004-11-18,-2.54,-2.54,-2.54,1
9,13.3,2004-11-19,-2.54,-2.54,-2.54,1
9,13.3,2004-11-20,-2.52,-2.52,-2.52,1
9,13.3,2004-11-21,-2.53,-2.53,-2.53,1
9,13.3,2004-11-22,-2.53,-2.53,-2.53,1
9,13.3,2004-11-23,-2.53,-2.53,-2.53,1
9,13.3,2004-11-24,-2.54,-2.54,-2.54,1
9,13.3,2004-11-25,-2.52,-2.52,-2.52,1
9,13.3,2004-11-26,-2.52,-2.52,-2.52,1
9,13.3,2004-11-27,-2.51,-2.51,-2.51,1
9,13.3,2004-11-28,-2.53,-2.53,-2.53,1
9,13.3,2004-11-29,-2.51,-2.51,-2.51,1
9,13.3,2004-11-30,-2.51,-2.51,-2.51,1
9,13.3,2004-12-01,-2.5,-2.5,-2.5,1
9,13.3,2004-12-02,-2.52,-2.52,-2.52,1
9,13.3,2004-12-03,-2.5,-2.5,-2.5,1
9,13.3,2004-12-04,-2.5,-2.5,-2.5,1
9,13.3,2004-12-05,-2.51,-2.51,-2.51,1
9,13.3,2004-12-06,-2.49,-2.49,-2.49,1
9,13.3,2004-12-07,-2.51,-2.51,-2.51,1
9,13.3,2004-12-08,-2.5,-2.5,-2.5,1
9,13.3,2004-12-09,-2.51,-2.51,-2.51,1
9,13.3,2004-12-10,-2.49,-2.49,-2.49,1
9,13.3,2004-12-11,-2.48,-2.48,-2.48,1
9,13.3,2004-12-12,-2.5,-2.5,-2.5,1
9,13.3,2004-12-13,-2.49,-2.49,-2.49,1
9,13.3,2004-12-14,-2.5,-2.5,-2.5,1
9,13.3,2004-12-15,-2.49,-2.49,-2.49,1
9,13.3,2004-12-16,-2.49,-2.49,-2.49,1
9,13.3,2004-12-17,-2.5,-2.5,-2.5,1
9,13.3,2004-12-18,-2.48,-2.48,-2.48,1
9,13.3,2004-12-19,-2.48,-2.48,-2.48,1
9,13.3,2004-12-20,-2.48,-2.48,-2.48,1
9,13.3,2004-12-21,-2.47,-2.47,-2.47,1
9,13.3,2004-12-22,-2.47,-2.47,-2.47,1
9,13.3,2004-12-23,-2.48,-2.48,-2.48,1
9,13.3,2004-12-24,-2.47,-2.47,-2.47,1
9,13.3,2004-12-25,-2.47,-2.47,-2.47,1
9,13.3,2004-12-26,-2.48,-2.48,-2.48,1
9,13.3,2004-12-27,-2.47,-2.47,-2.47,1
9,13.3,2004-12-28,-2.46,-2.46,-2.46,1
9,13.3,2004-12-29,-2.47,-2.47,-2.47,1
9,13.3,2004-12-30,-2.46,-2.46,-2.46,1
9,13.3,2004-12-31,-2.46,-2.46,-2.46,1
9,13.3,2005-01-01,-2.45,-2.45,-2.45,1
9,13.3,2005-01-02,-2.46,-2.46,-2.46,1
9,13.3,2005-01-03,-2.45,-2.45,-2.45,1
9,13.3,2005-01-04,-2.45,-2.45,-2.45,1
9,13.3,2005-01-05,-2.43,-2.43,-2.43,1
9,13.3,2005-01-06,-2.44,-2.44,-2.44,1
9,13.3,2005-01-07,-2.44,-2.44,-2.44,1
9,13.3,2005-01-08,-2.45,-2.45,-2.45,1
9,13.3,2005-01-09,-2.44,-2.44,-2.44,1
9,13.3,2005-01-10,-2.45,-2.45,-2.45,1
9,13.3,2005-01-11,-2.43,-2.43,-2.43,1
9,13.3,2005-01-12,-2.43,-2.43,-2.43,1
9,13.3,2005-01-13,-2.43,-2.43,-2.43,1
9,13.3,2005-01-14,-2.44,-2.44,-2.44,1
9,13.3,2005-01-15,-2.42,-2.42,-2.42,1
9,13.3,2005-01-16,-2.43,-2.43,-2.43,1
9,13.3,2005-01-17,NA,NA,NA,0
9,13.3,2005-01-18,NA,NA,NA,0
9,13.3,2005-01-19,NA,NA,NA,0
9,13.3,2005-01-20,NA,NA,NA,0
9,13.3,2005-01-21,NA,NA,NA,0
9,13.3,2005-01-22,NA,NA,NA,0
9,13.3,2005-01-23,NA,NA,NA,0
9,13.3,2005-01-24,NA,NA,NA,0
9,13.3,2005-01-25,NA,NA,NA,0
9,13.3,2005-01-26,NA,NA,NA,0
9,13.3,2005-01-27,NA,NA,NA,0
9,13.3,2005-01-28,NA,NA,NA,0
9,13.3,2005-01-29,NA,NA,NA,0
9,13.3,2005-01-30,NA,NA,NA,0
9,13.3,2005-01-31,NA,NA,NA,0
9,13.3,2005-02-01,NA,NA,NA,0
9,13.3,2005-02-02,NA,NA,NA,0
9,13.3,2005-02-03,NA,NA,NA,0
9,13.3,2005-02-04,NA,NA,NA,0
9,13.3,2005-02-05,NA,NA,NA,0
9,13.3,2005-02-06,NA,NA,NA,0
9,13.3,2005-02-07,NA,NA,NA,0
9,13.3,2005-02-08,NA,NA,NA,0
9,13.3,2005-02-09,NA,NA,NA,0
9,13.3,2005-02-10,NA,NA,NA,0
9,13.3,2005-02-11,NA,NA,NA,0
9,13.3,2005-02-12,NA,NA,NA,0
9,13.3,2005-02-13,NA,NA,NA,0
9,13.3,2005-02-14,NA,NA,NA,0
9,13.3,2005-02-15,NA,NA,NA,0
9,13.3,2005-02-16,NA,NA,NA,0
9,13.3,2005-02-17,NA,NA,NA,0
9,13.3,2005-02-18,NA,NA,NA,0
9,13.3,2005-02-19,NA,NA,NA,0
9,13.3,2005-02-20,NA,NA,NA,0
9,13.3,2005-02-21,NA,NA,NA,0
9,13.3,2005-02-22,NA,NA,NA,0
9,13.3,2005-02-23,NA,NA,NA,0
9,13.3,2005-02-24,NA,NA,NA,0
9,13.3,2005-02-25,NA,NA,NA,0
9,13.3,2005-02-26,NA,NA,NA,0
9,13.3,2005-02-27,NA,NA,NA,0
9,13.3,2005-02-28,NA,NA,NA,0
9,13.3,2005-03-01,NA,NA,NA,0
9,13.3,2005-03-02,NA,NA,NA,0
9,13.3,2005-03-03,NA,NA,NA,0
9,13.3,2005-03-04,NA,NA,NA,0
9,13.3,2005-03-05,NA,NA,NA,0
9,13.3,2005-03-06,NA,NA,NA,0
9,13.3,2005-03-07,NA,NA,NA,0
9,13.3,2005-03-08,NA,NA,NA,0
9,13.3,2005-03-09,NA,NA,NA,0
9,13.3,2005-03-10,NA,NA,NA,0
9,13.3,2005-03-11,NA,NA,NA,0
9,13.3,2005-03-12,NA,NA,NA,0
9,13.3,2005-03-13,NA,NA,NA,0
9,13.3,2005-03-14,NA,NA,NA,0
9,13.3,2005-03-15,NA,NA,NA,0
9,13.3,2005-03-16,NA,NA,NA,0
9,13.3,2005-03-17,NA,NA,NA,0
9,13.3,2005-03-18,NA,NA,NA,0
9,13.3,2005-03-19,NA,NA,NA,0
9,13.3,2005-03-20,NA,NA,NA,0
9,13.3,2005-03-21,NA,NA,NA,0
9,13.3,2005-03-22,NA,NA,NA,0
9,13.3,2005-03-23,NA,NA,NA,0
9,13.3,2005-03-24,NA,NA,NA,0
9,13.3,2005-03-25,NA,NA,NA,0
9,13.3,2005-03-26,NA,NA,NA,0
9,13.3,2005-03-27,NA,NA,NA,0
9,13.3,2005-03-28,NA,NA,NA,0
9,13.3,2005-03-29,NA,NA,NA,0
9,13.3,2005-03-30,NA,NA,NA,0
9,13.3,2005-03-31,NA,NA,NA,0
9,13.3,2005-04-01,NA,NA,NA,0
9,13.3,2005-04-02,NA,NA,NA,0
9,13.3,2005-04-03,NA,NA,NA,0
9,13.3,2005-04-04,-2.33,-2.33,-2.33,1
9,13.3,2005-04-05,-2.33,-2.33,-2.33,1
9,13.3,2005-04-06,-2.32,-2.32,-2.32,1
9,13.3,2005-04-07,-2.33,-2.33,-2.33,1
9,13.3,2005-04-08,-2.32,-2.32,-2.32,1
9,13.3,2005-04-09,-2.32,-2.32,-2.32,1
9,13.3,2005-04-10,-2.32,-2.32,-2.32,1
9,13.3,2005-04-11,-2.32,-2.32,-2.32,1
9,13.3,2005-04-12,-2.33,-2.33,-2.33,1
9,13.3,2005-04-13,-2.33,-2.33,-2.33,1
9,13.3,2005-04-14,-2.33,-2.33,-2.33,1
9,13.3,2005-04-15,-2.33,-2.33,-2.33,1
9,13.3,2005-04-16,-2.32,-2.32,-2.32,1
9,13.3,2005-04-17,-2.33,-2.33,-2.33,1
9,13.3,2005-04-18,-2.33,-2.33,-2.33,1
9,13.3,2005-04-19,-2.33,-2.33,-2.33,1
9,13.3,2005-04-20,-2.33,-2.33,-2.33,1
9,13.3,2005-04-21,-2.33,-2.33,-2.33,1
9,13.3,2005-04-22,-2.33,-2.33,-2.33,1
9,13.3,2005-04-23,-2.33,-2.33,-2.33,1
9,13.3,2005-04-24,-2.34,-2.34,-2.34,1
9,13.3,2005-04-25,-2.33,-2.33,-2.33,1
9,13.3,2005-04-26,-2.33,-2.33,-2.33,1
9,13.3,2005-04-27,-2.33,-2.33,-2.33,1
9,13.3,2005-04-28,-2.33,-2.33,-2.33,1
9,13.3,2005-04-29,-2.33,-2.33,-2.33,1
9,13.3,2005-04-30,-2.33,-2.33,-2.33,1
9,13.3,2005-05-01,-2.34,-2.34,-2.34,1
9,13.3,2005-05-02,-2.34,-2.34,-2.34,1
9,13.3,2005-05-03,-2.34,-2.34,-2.34,1
9,13.3,2005-05-04,-2.34,-2.34,-2.34,1
9,13.3,2005-05-05,-2.34,-2.34,-2.34,1
9,13.3,2005-05-06,-2.34,-2.34,-2.34,1
9,13.3,2005-05-07,-2.35,-2.35,-2.35,1
9,13.3,2005-05-08,-2.36,-2.36,-2.36,1
9,13.3,2005-05-09,-2.35,-2.35,-2.35,1
9,13.3,2005-05-10,-2.36,-2.36,-2.36,1
9,13.3,2005-05-11,-2.35,-2.35,-2.35,1
9,13.3,2005-05-12,-2.35,-2.35,-2.35,1
9,13.3,2005-05-13,-2.36,-2.36,-2.36,1
9,13.3,2005-05-14,-2.36,-2.36,-2.36,1
9,13.3,2005-05-15,-2.36,-2.36,-2.36,1
9,13.3,2005-05-16,-2.36,-2.36,-2.36,1
9,13.3,2005-05-17,-2.37,-2.37,-2.37,1
9,13.3,2005-05-18,-2.37,-2.37,-2.37,1
9,13.3,2005-05-19,-2.37,-2.37,-2.37,1
9,13.3,2005-05-20,-2.36,-2.36,-2.36,1
9,13.3,2005-05-21,-2.36,-2.36,-2.36,1
9,13.3,2005-05-22,-2.37,-2.37,-2.37,1
9,13.3,2005-05-23,-2.37,-2.37,-2.37,1
9,13.3,2005-05-24,-2.38,-2.38,-2.38,1
9,13.3,2005-05-25,-2.38,-2.38,-2.38,1
9,13.3,2005-05-26,-2.38,-2.38,-2.38,1
9,13.3,2005-05-27,-2.39,-2.39,-2.39,1
9,13.3,2005-05-28,-2.39,-2.39,-2.39,1
9,13.3,2005-05-29,-2.39,-2.39,-2.39,1
9,13.3,2005-05-30,-2.39,-2.39,-2.39,1
9,13.3,2005-05-31,-2.38,-2.38,-2.38,1
9,13.3,2005-06-01,-2.4,-2.4,-2.4,1
9,13.3,2005-06-02,NA,NA,NA,0
9,13.3,2005-06-03,NA,NA,NA,0
9,13.3,2005-06-04,NA,NA,NA,0
9,13.3,2005-06-05,NA,NA,NA,0
9,13.3,2005-06-06,NA,NA,NA,0
9,13.3,2005-06-07,NA,NA,NA,0
9,13.3,2005-06-08,NA,NA,NA,0
9,13.3,2005-06-09,NA,NA,NA,0
9,13.3,2005-06-10,NA,NA,NA,0
9,13.3,2005-06-11,NA,NA,NA,0
9,13.3,2005-06-12,NA,NA,NA,0
9,13.3,2005-06-13,NA,NA,NA,0
9,13.3,2005-06-14,NA,NA,NA,0
9,13.3,2005-06-15,NA,NA,NA,0
9,13.3,2005-06-16,NA,NA,NA,0
9,13.3,2005-06-17,NA,NA,NA,0
9,13.3,2005-06-18,NA,NA,NA,0
9,13.3,2005-06-19,NA,NA,NA,0
9,13.3,2005-06-20,NA,NA,NA,0
9,13.3,2005-06-21,NA,NA,NA,0
9,13.3,2005-06-22,NA,NA,NA,0
9,13.3,2005-06-23,NA,NA,NA,0
9,13.3,2005-06-24,NA,NA,NA,0
9,13.3,2005-06-25,NA,NA,NA,0
9,13.3,2005-06-26,NA,NA,NA,0
9,13.3,2005-06-27,NA,NA,NA,0
9,13.3,2005-06-28,NA,NA,NA,0
9,13.3,2005-06-29,NA,NA,NA,0
9,13.3,2005-06-30,NA,NA,NA,0
9,13.3,2005-07-01,NA,NA,NA,0
9,13.3,2005-07-02,NA,NA,NA,0
9,13.3,2005-07-03,NA,NA,NA,0
9,13.3,2005-07-04,NA,NA,NA,0
9,13.3,2005-07-05,NA,NA,NA,0
9,13.3,2005-07-06,NA,NA,NA,0
9,13.3,2005-07-07,NA,NA,NA,0
9,13.3,2005-07-08,NA,NA,NA,0
9,13.3,2005-07-09,NA,NA,NA,0
9,13.3,2005-07-10,NA,NA,NA,0
9,13.3,2005-07-11,NA,NA,NA,0
9,13.3,2005-07-12,NA,NA,NA,0
9,13.3,2005-07-13,NA,NA,NA,0
9,13.3,2005-07-14,NA,NA,NA,0
9,13.3,2005-07-15,NA,NA,NA,0
9,13.3,2005-07-16,NA,NA,NA,0
9,13.3,2005-07-17,NA,NA,NA,0
9,13.3,2005-07-18,NA,NA,NA,0
9,13.3,2005-07-19,NA,NA,NA,0
9,13.3,2005-07-20,NA,NA,NA,0
9,13.3,2005-07-21,NA,NA,NA,0
9,13.3,2005-07-22,NA,NA,NA,0
9,13.3,2005-07-23,NA,NA,NA,0
9,13.3,2005-07-24,NA,NA,NA,0
9,13.3,2005-07-25,NA,NA,NA,0
9,13.3,2005-07-26,NA,NA,NA,0
9,13.3,2005-07-27,NA,NA,NA,0
9,13.3,2005-07-28,NA,NA,NA,0
9,13.3,2005-07-29,NA,NA,NA,0
9,13.3,2005-07-30,NA,NA,NA,0
9,13.3,2005-07-31,NA,NA,NA,0
9,13.3,2005-08-01,NA,NA,NA,0
9,13.3,2005-08-02,NA,NA,NA,0
9,13.3,2005-08-03,NA,NA,NA,0
9,13.3,2005-08-04,NA,NA,NA,0
9,13.3,2005-08-05,NA,NA,NA,0
9,13.3,2005-08-06,NA,NA,NA,0
9,13.3,2005-08-07,NA,NA,NA,0
9,13.3,2005-08-08,NA,NA,NA,0
9,13.3,2005-08-09,NA,NA,NA,0
9,13.3,2005-08-10,NA,NA,NA,0
9,13.3,2005-08-11,NA,NA,NA,0
9,13.3,2005-08-12,NA,NA,NA,0
9,13.3,2005-08-13,NA,NA,NA,0
9,13.3,2005-08-14,NA,NA,NA,0
9,13.3,2005-08-15,NA,NA,NA,0
9,13.3,2005-08-16,NA,NA,NA,0
9,13.3,2005-08-17,NA,NA,NA,0
9,13.3,2005-08-18,NA,NA,NA,0
9,13.3,2005-08-19,NA,NA,NA,0
9,13.3,2005-08-20,NA,NA,NA,0
9,13.3,2005-08-21,NA,NA,NA,0
9,13.3,2005-08-22,NA,NA,NA,0
9,13.3,2005-08-23,NA,NA,NA,0
9,13.3,2005-08-24,NA,NA,NA,0
9,13.3,2005-08-25,NA,NA,NA,0
9,13.3,2005-08-26,NA,NA,NA,0
9,13.3,2005-08-27,NA,NA,NA,0
9,13.3,2005-08-28,NA,NA,NA,0
9,13.3,2005-08-29,NA,NA,NA,0
9,13.3,2005-08-30,NA,NA,NA,0
9,13.3,2005-08-31,NA,NA,NA,0
9,13.3,2005-09-01,NA,NA,NA,0
9,13.3,2005-09-02,NA,NA,NA,0
9,13.3,2005-09-03,NA,NA,NA,0
9,13.3,2005-09-04,NA,NA,NA,0
9,13.3,2005-09-05,NA,NA,NA,0
9,13.3,2005-09-06,NA,NA,NA,0
9,13.3,2005-09-07,NA,NA,NA,0
9,13.3,2005-09-08,NA,NA,NA,0
9,13.3,2005-09-09,NA,NA,NA,0
9,13.3,2005-09-10,NA,NA,NA,0
9,13.3,2005-09-11,NA,NA,NA,0
9,13.3,2005-09-12,NA,NA,NA,0
9,13.3,2005-09-13,NA,NA,NA,0
9,13.3,2005-09-14,NA,NA,NA,0
9,13.3,2005-09-15,NA,NA,NA,0
9,13.3,2005-09-16,NA,NA,NA,0
9,13.3,2005-09-17,NA,NA,NA,0
9,13.3,2005-09-18,NA,NA,NA,0
9,13.3,2005-09-19,NA,NA,NA,0
9,13.3,2005-09-20,NA,NA,NA,0
9,13.3,2005-09-21,NA,NA,NA,0
9,13.3,2005-09-22,NA,NA,NA,0
9,13.3,2005-09-23,NA,NA,NA,0
9,13.3,2005-09-24,NA,NA,NA,0
9,13.3,2005-09-25,NA,NA,NA,0
9,13.3,2005-09-26,NA,NA,NA,0
9,13.3,2005-09-27,NA,NA,NA,0
9,13.3,2005-09-28,NA,NA,NA,0
9,13.3,2005-09-29,NA,NA,NA,0
9,13.3,2005-09-30,NA,NA,NA,0
9,13.3,2005-10-01,NA,NA,NA,0
9,13.3,2005-10-02,NA,NA,NA,0
9,13.3,2005-10-03,NA,NA,NA,0
9,13.3,2005-10-04,NA,NA,NA,0
9,13.3,2005-10-05,NA,NA,NA,0
9,13.3,2005-10-06,NA,NA,NA,0
9,13.3,2005-10-07,NA,NA,NA,0
9,13.3,2005-10-08,NA,NA,NA,0
9,13.3,2005-10-09,NA,NA,NA,0
9,13.3,2005-10-10,NA,NA,NA,0
9,13.3,2005-10-11,NA,NA,NA,0
9,13.3,2005-10-12,NA,NA,NA,0
9,13.3,2005-10-13,NA,NA,NA,0
9,13.3,2005-10-14,NA,NA,NA,0
9,13.3,2005-10-15,NA,NA,NA,0
9,13.3,2005-10-16,NA,NA,NA,0
9,13.3,2005-10-17,NA,NA,NA,0
9,13.3,2005-10-18,NA,NA,NA,0
9,13.3,2005-10-19,NA,NA,NA,0
9,13.3,2005-10-20,NA,NA,NA,0
9,13.3,2005-10-21,NA,NA,NA,0
9,13.3,2005-10-22,NA,NA,NA,0
9,13.3,2005-10-23,NA,NA,NA,0
9,13.3,2005-10-24,NA,NA,NA,0
9,13.3,2005-10-25,NA,NA,NA,0
9,13.3,2005-10-26,NA,NA,NA,0
9,13.3,2005-10-27,NA,NA,NA,0
9,13.3,2005-10-28,NA,NA,NA,0
9,13.3,2005-10-29,NA,NA,NA,0
9,13.3,2005-10-30,NA,NA,NA,0
9,13.3,2005-10-31,NA,NA,NA,0
9,13.3,2005-11-01,NA,NA,NA,0
9,13.3,2005-11-02,NA,NA,NA,0
9,13.3,2005-11-03,NA,NA,NA,0
9,13.3,2005-11-04,NA,NA,NA,0
9,13.3,2005-11-05,NA,NA,NA,0
9,13.3,2005-11-06,NA,NA,NA,0
9,13.3,2005-11-07,NA,NA,NA,0
9,13.3,2005-11-08,NA,NA,NA,0
9,13.3,2005-11-09,NA,NA,NA,0
9,13.3,2005-11-10,NA,NA,NA,0
9,13.3,2005-11-11,NA,NA,NA,0
9,13.3,2005-11-12,NA,NA,NA,0
9,13.3,2005-11-13,NA,NA,NA,0
9,13.3,2005-11-14,NA,NA,NA,0
9,13.3,2005-11-15,NA,NA,NA,0
9,13.3,2005-11-16,NA,NA,NA,0
9,13.3,2005-11-17,NA,NA,NA,0
9,13.3,2005-11-18,NA,NA,NA,0
9,13.3,2005-11-19,NA,NA,NA,0
9,13.3,2005-11-20,NA,NA,NA,0
9,13.3,2005-11-21,NA,NA,NA,0
9,13.3,2005-11-22,NA,NA,NA,0
9,13.3,2005-11-23,NA,NA,NA,0
9,13.3,2005-11-24,NA,NA,NA,0
9,13.3,2005-11-25,NA,NA,NA,0
9,13.3,2005-11-26,NA,NA,NA,0
9,13.3,2005-11-27,NA,NA,NA,0
9,13.3,2005-11-28,NA,NA,NA,0
9,13.3,2005-11-29,NA,NA,NA,0
9,13.3,2005-11-30,NA,NA,NA,0
9,13.3,2005-12-01,NA,NA,NA,0
9,13.3,2005-12-02,NA,NA,NA,0
9,13.3,2005-12-03,NA,NA,NA,0
9,13.3,2005-12-04,NA,NA,NA,0
9,13.3,2005-12-05,NA,NA,NA,0
9,13.3,2005-12-06,NA,NA,NA,0
9,13.3,2005-12-07,NA,NA,NA,0
9,13.3,2005-12-08,NA,NA,NA,0
9,13.3,2005-12-09,NA,NA,NA,0
9,13.3,2005-12-10,NA,NA,NA,0
9,13.3,2005-12-11,NA,NA,NA,0
9,13.3,2005-12-12,NA,NA,NA,0
9,13.3,2005-12-13,NA,NA,NA,0
9,13.3,2005-12-14,NA,NA,NA,0
9,13.3,2005-12-15,NA,NA,NA,0
9,13.3,2005-12-16,NA,NA,NA,0
9,13.3,2005-12-17,NA,NA,NA,0
9,13.3,2005-12-18,NA,NA,NA,0
9,13.3,2005-12-19,NA,NA,NA,0
9,13.3,2005-12-20,NA,NA,NA,0
9,13.3,2005-12-21,NA,NA,NA,0
9,13.3,2005-12-22,NA,NA,NA,0
9,13.3,2005-12-23,NA,NA,NA,0
9,13.3,2005-12-24,NA,NA,NA,0
9,13.3,2005-12-25,NA,NA,NA,0
9,13.3,2005-12-26,NA,NA,NA,0
9,13.3,2005-12-27,NA,NA,NA,0
9,13.3,2005-12-28,NA,NA,NA,0
9,13.3,2005-12-29,NA,NA,NA,0
9,13.3,2005-12-30,NA,NA,NA,0
9,13.3,2005-12-31,NA,NA,NA,0
9,13.3,2006-01-01,NA,NA,NA,0
9,13.3,2006-01-02,NA,NA,NA,0
9,13.3,2006-01-03,NA,NA,NA,0
9,13.3,2006-01-04,NA,NA,NA,0
9,13.3,2006-01-05,NA,NA,NA,0
9,13.3,2006-01-06,NA,NA,NA,0
9,13.3,2006-01-07,NA,NA,NA,0
9,13.3,2006-01-08,NA,NA,NA,0
9,13.3,2006-01-09,NA,NA,NA,0
9,13.3,2006-01-10,NA,NA,NA,0
9,13.3,2006-01-11,NA,NA,NA,0
9,13.3,2006-01-12,NA,NA,NA,0
9,13.3,2006-01-13,NA,NA,NA,0
9,13.3,2006-01-14,NA,NA,NA,0
9,13.3,2006-01-15,NA,NA,NA,0
9,13.3,2006-01-16,NA,NA,NA,0
9,13.3,2006-01-17,NA,NA,NA,0
9,13.3,2006-01-18,NA,NA,NA,0
9,13.3,2006-01-19,NA,NA,NA,0
9,13.3,2006-01-20,NA,NA,NA,0
9,13.3,2006-01-21,NA,NA,NA,0
9,13.3,2006-01-22,NA,NA,NA,0
9,13.3,2006-01-23,NA,NA,NA,0
9,13.3,2006-01-24,NA,NA,NA,0
9,13.3,2006-01-25,NA,NA,NA,0
9,13.3,2006-01-26,NA,NA,NA,0
9,13.3,2006-01-27,NA,NA,NA,0
9,13.3,2006-01-28,NA,NA,NA,0
9,13.3,2006-01-29,NA,NA,NA,0
9,13.3,2006-01-30,NA,NA,NA,0
9,13.3,2006-01-31,NA,NA,NA,0
9,13.3,2006-02-01,NA,NA,NA,0
9,13.3,2006-02-02,NA,NA,NA,0
9,13.3,2006-02-03,NA,NA,NA,0
9,13.3,2006-02-04,NA,NA,NA,0
9,13.3,2006-02-05,NA,NA,NA,0
9,13.3,2006-02-06,NA,NA,NA,0
9,13.3,2006-02-07,NA,NA,NA,0
9,13.3,2006-02-08,NA,NA,NA,0
9,13.3,2006-02-09,NA,NA,NA,0
9,13.3,2006-02-10,NA,NA,NA,0
9,13.3,2006-02-11,NA,NA,NA,0
9,13.3,2006-02-12,NA,NA,NA,0
9,13.3,2006-02-13,NA,NA,NA,0
9,13.3,2006-02-14,NA,NA,NA,0
9,13.3,2006-02-15,NA,NA,NA,0
9,13.3,2006-02-16,NA,NA,NA,0
9,13.3,2006-02-17,NA,NA,NA,0
9,13.3,2006-02-18,NA,NA,NA,0
9,13.3,2006-02-19,NA,NA,NA,0
9,13.3,2006-02-20,NA,NA,NA,0
9,13.3,2006-02-21,NA,NA,NA,0
9,13.3,2006-02-22,NA,NA,NA,0
9,13.3,2006-02-23,NA,NA,NA,0
9,13.3,2006-02-24,NA,NA,NA,0
9,13.3,2006-02-25,NA,NA,NA,0
9,13.3,2006-02-26,NA,NA,NA,0
9,13.3,2006-02-27,NA,NA,NA,0
9,13.3,2006-02-28,NA,NA,NA,0
9,13.3,2006-03-01,NA,NA,NA,0
9,13.3,2006-03-02,NA,NA,NA,0
9,13.3,2006-03-03,NA,NA,NA,0
9,13.3,2006-03-04,NA,NA,NA,0
9,13.3,2006-03-05,NA,NA,NA,0
9,13.3,2006-03-06,NA,NA,NA,0
9,13.3,2006-03-07,NA,NA,NA,0
9,13.3,2006-03-08,NA,NA,NA,0
9,13.3,2006-03-09,NA,NA,NA,0
9,13.3,2006-03-10,NA,NA,NA,0
9,13.3,2006-03-11,NA,NA,NA,0
9,13.3,2006-03-12,NA,NA,NA,0
9,13.3,2006-03-13,NA,NA,NA,0
9,13.3,2006-03-14,NA,NA,NA,0
9,13.3,2006-03-15,NA,NA,NA,0
9,13.3,2006-03-16,NA,NA,NA,0
9,13.3,2006-03-17,NA,NA,NA,0
9,13.3,2006-03-18,NA,NA,NA,0
9,13.3,2006-03-19,NA,NA,NA,0
9,13.3,2006-03-20,NA,NA,NA,0
9,13.3,2006-03-21,NA,NA,NA,0
9,13.3,2006-03-22,NA,NA,NA,0
9,13.3,2006-03-23,NA,NA,NA,0
9,13.3,2006-03-24,NA,NA,NA,0
9,13.3,2006-03-25,NA,NA,NA,0
9,13.3,2006-03-26,NA,NA,NA,0
9,13.3,2006-03-27,NA,NA,NA,0
9,13.3,2006-03-28,NA,NA,NA,0
9,13.3,2006-03-29,NA,NA,NA,0
9,13.3,2006-03-30,NA,NA,NA,0
9,13.3,2006-03-31,NA,NA,NA,0
9,13.3,2006-04-01,NA,NA,NA,0
9,13.3,2006-04-02,NA,NA,NA,0
9,13.3,2006-04-03,NA,NA,NA,0
9,13.3,2006-04-04,NA,NA,NA,0
9,13.3,2006-04-05,NA,NA,NA,0
9,13.3,2006-04-06,NA,NA,NA,0
9,13.3,2006-04-07,NA,NA,NA,0
9,13.3,2006-04-08,NA,NA,NA,0
9,13.3,2006-04-09,NA,NA,NA,0
9,13.3,2006-04-10,NA,NA,NA,0
9,13.3,2006-04-11,NA,NA,NA,0
9,13.3,2006-04-12,NA,NA,NA,0
9,13.3,2006-04-13,NA,NA,NA,0
9,13.3,2006-04-14,NA,NA,NA,0
9,13.3,2006-04-15,NA,NA,NA,0
9,13.3,2006-04-16,NA,NA,NA,0
9,13.3,2006-04-17,NA,NA,NA,0
9,13.3,2006-04-18,NA,NA,NA,0
9,13.3,2006-04-19,NA,NA,NA,0
9,13.3,2006-04-20,NA,NA,NA,0
9,13.3,2006-04-21,NA,NA,NA,0
9,13.3,2006-04-22,NA,NA,NA,0
9,13.3,2006-04-23,NA,NA,NA,0
9,13.3,2006-04-24,NA,NA,NA,0
9,13.3,2006-04-25,NA,NA,NA,0
9,13.3,2006-04-26,NA,NA,NA,0
9,13.3,2006-04-27,NA,NA,NA,0
9,13.3,2006-04-28,NA,NA,NA,0
9,13.3,2006-04-29,NA,NA,NA,0
9,13.3,2006-04-30,NA,NA,NA,0
9,13.3,2006-05-01,NA,NA,NA,0
9,13.3,2006-05-02,NA,NA,NA,0
9,13.3,2006-05-03,NA,NA,NA,0
9,13.3,2006-05-04,NA,NA,NA,0
9,13.3,2006-05-05,NA,NA,NA,0
9,13.3,2006-05-06,NA,NA,NA,0
9,13.3,2006-05-07,NA,NA,NA,0
9,13.3,2006-05-08,NA,NA,NA,0
9,13.3,2006-05-09,NA,NA,NA,0
9,13.3,2006-05-10,NA,NA,NA,0
9,13.3,2006-05-11,NA,NA,NA,0
9,13.3,2006-05-12,NA,NA,NA,0
9,13.3,2006-05-13,NA,NA,NA,0
9,13.3,2006-05-14,NA,NA,NA,0
9,13.3,2006-05-15,NA,NA,NA,0
9,13.3,2006-05-16,NA,NA,NA,0
9,13.3,2006-05-17,NA,NA,NA,0
9,13.3,2006-05-18,NA,NA,NA,0
9,13.3,2006-05-19,NA,NA,NA,0
9,13.3,2006-05-20,NA,NA,NA,0
9,13.3,2006-05-21,NA,NA,NA,0
9,13.3,2006-05-22,NA,NA,NA,0
9,13.3,2006-05-23,NA,NA,NA,0
9,13.3,2006-05-24,NA,NA,NA,0
9,13.3,2006-05-25,NA,NA,NA,0
9,13.3,2006-05-26,NA,NA,NA,0
9,13.3,2006-05-27,NA,NA,NA,0
9,13.3,2006-05-28,NA,NA,NA,0
9,13.3,2006-05-29,NA,NA,NA,0
9,13.3,2006-05-30,NA,NA,NA,0
9,13.3,2006-05-31,NA,NA,NA,0
9,13.3,2006-06-01,NA,NA,NA,0
9,13.3,2006-06-02,NA,NA,NA,0
9,13.3,2006-06-03,NA,NA,NA,0
9,13.3,2006-06-04,NA,NA,NA,0
9,13.3,2006-06-05,NA,NA,NA,0
9,13.3,2006-06-06,NA,NA,NA,0
9,13.3,2006-06-07,NA,NA,NA,0
9,13.3,2006-06-08,NA,NA,NA,0
9,13.3,2006-06-09,NA,NA,NA,0
9,13.3,2006-06-10,NA,NA,NA,0
9,13.3,2006-06-11,NA,NA,NA,0
9,13.3,2006-06-12,NA,NA,NA,0
9,13.3,2006-06-13,NA,NA,NA,0
9,13.3,2006-06-14,NA,NA,NA,0
9,13.3,2006-06-15,NA,NA,NA,0
9,13.3,2006-06-16,NA,NA,NA,0
9,13.3,2006-06-17,NA,NA,NA,0
9,13.3,2006-06-18,NA,NA,NA,0
9,13.3,2006-06-19,NA,NA,NA,0
9,13.3,2006-06-20,NA,NA,NA,0
9,13.3,2006-06-21,NA,NA,NA,0
9,13.3,2006-06-22,NA,NA,NA,0
9,13.3,2006-06-23,NA,NA,NA,0
9,13.3,2006-06-24,NA,NA,NA,0
9,13.3,2006-06-25,NA,NA,NA,0
9,13.3,2006-06-26,NA,NA,NA,0
9,13.3,2006-06-27,NA,NA,NA,0
9,13.3,2006-06-28,NA,NA,NA,0
9,13.3,2006-06-29,NA,NA,NA,0
9,13.3,2006-06-30,NA,NA,NA,0
9,13.3,2006-07-01,NA,NA,NA,0
9,13.3,2006-07-02,NA,NA,NA,0
9,13.3,2006-07-03,NA,NA,NA,0
9,13.3,2006-07-04,NA,NA,NA,0
9,13.3,2006-07-05,NA,NA,NA,0
9,13.3,2006-07-06,NA,NA,NA,0
9,13.3,2006-07-07,NA,NA,NA,0
9,13.3,2006-07-08,NA,NA,NA,0
9,13.3,2006-07-09,NA,NA,NA,0
9,13.3,2006-07-10,NA,NA,NA,0
9,13.3,2006-07-11,NA,NA,NA,0
9,13.3,2006-07-12,NA,NA,NA,0
9,13.3,2006-07-13,NA,NA,NA,0
9,13.3,2006-07-14,NA,NA,NA,0
9,13.3,2006-07-15,NA,NA,NA,0
9,13.3,2006-07-16,NA,NA,NA,0
9,13.3,2006-07-17,NA,NA,NA,0
9,13.3,2006-07-18,NA,NA,NA,0
9,13.3,2006-07-19,NA,NA,NA,0
9,13.3,2006-07-20,NA,NA,NA,0
9,13.3,2006-07-21,NA,NA,NA,0
9,13.3,2006-07-22,NA,NA,NA,0
9,13.3,2006-07-23,NA,NA,NA,0
9,13.3,2006-07-24,NA,NA,NA,0
9,13.3,2006-07-25,NA,NA,NA,0
9,13.3,2006-07-26,NA,NA,NA,0
9,13.3,2006-07-27,NA,NA,NA,0
9,13.3,2006-07-28,NA,NA,NA,0
9,13.3,2006-07-29,NA,NA,NA,0
9,13.3,2006-07-30,NA,NA,NA,0
9,13.3,2006-07-31,NA,NA,NA,0
9,13.3,2006-08-01,NA,NA,NA,0
9,13.3,2006-08-02,NA,NA,NA,0
9,13.3,2006-08-03,NA,NA,NA,0
9,13.3,2006-08-04,NA,NA,NA,0
9,13.3,2006-08-05,NA,NA,NA,0
9,13.3,2006-08-06,NA,NA,NA,0
9,13.3,2006-08-07,NA,NA,NA,0
9,13.3,2006-08-08,NA,NA,NA,0
9,13.3,2006-08-09,NA,NA,NA,0
9,13.3,2006-08-10,NA,NA,NA,0
9,13.3,2006-08-11,NA,NA,NA,0
9,13.3,2006-08-12,NA,NA,NA,0
9,13.3,2006-08-13,NA,NA,NA,0
9,13.3,2006-08-14,NA,NA,NA,0
9,13.3,2006-08-15,NA,NA,NA,0
9,13.3,2006-08-16,NA,NA,NA,0
9,13.3,2006-08-17,NA,NA,NA,0
9,13.3,2006-08-18,NA,NA,NA,0
9,13.3,2006-08-19,NA,NA,NA,0
9,13.3,2006-08-20,NA,NA,NA,0
9,13.3,2006-08-21,-2.67,-2.67,-2.67,1
9,13.3,2006-08-22,-2.67,-2.67,-2.67,1
9,13.3,2006-08-23,-2.66,-2.66,-2.66,1
9,13.3,2006-08-24,-2.66,-2.66,-2.66,1
9,13.3,2006-08-25,-2.67,-2.67,-2.67,1
9,13.3,2006-08-26,-2.67,-2.67,-2.67,1
9,13.3,2006-08-27,-2.66,-2.66,-2.66,1
9,13.3,2006-08-28,-2.66,-2.66,-2.66,1
9,13.3,2006-08-29,-2.67,-2.67,-2.67,1
9,13.3,2006-08-30,-2.67,-2.67,-2.67,1
9,13.3,2006-08-31,-2.67,-2.67,-2.67,1
9,13.3,2006-09-01,-2.66,-2.66,-2.66,1
9,13.3,2006-09-02,-2.67,-2.67,-2.67,1
9,13.3,2006-09-03,-2.67,-2.67,-2.67,1
9,13.3,2006-09-04,-2.67,-2.67,-2.67,1
9,13.3,2006-09-05,-2.67,-2.67,-2.67,1
9,13.3,2006-09-06,-2.68,-2.68,-2.68,1
9,13.3,2006-09-07,-2.69,-2.69,-2.69,1
9,13.3,2006-09-08,-2.68,-2.68,-2.68,1
9,13.3,2006-09-09,-2.69,-2.69,-2.69,1
9,13.3,2006-09-10,-2.69,-2.69,-2.69,1
9,13.3,2006-09-11,-2.69,-2.69,-2.69,1
9,13.3,2006-09-12,-2.68,-2.68,-2.68,1
9,13.3,2006-09-13,-2.67,-2.67,-2.67,1
9,13.3,2006-09-14,-2.68,-2.68,-2.68,1
9,13.3,2006-09-15,-2.69,-2.69,-2.69,1
9,13.3,2006-09-16,-2.69,-2.69,-2.69,1
9,13.3,2006-09-17,-2.69,-2.69,-2.69,1
9,13.3,2006-09-18,-2.69,-2.69,-2.69,1
9,13.3,2006-09-19,-2.69,-2.69,-2.69,1
9,13.3,2006-09-20,-2.7,-2.7,-2.7,1
9,13.3,2006-09-21,-2.69,-2.69,-2.69,1
9,13.3,2006-09-22,-2.69,-2.69,-2.69,1
9,13.3,2006-09-23,-2.68,-2.68,-2.68,1
9,13.3,2006-09-24,-2.69,-2.69,-2.69,1
9,13.3,2006-09-25,-2.69,-2.69,-2.69,1
9,13.3,2006-09-26,-2.69,-2.69,-2.69,1
9,13.3,2006-09-27,-2.68,-2.68,-2.68,1
9,13.3,2006-09-28,-2.68,-2.68,-2.68,1
9,13.3,2006-09-29,-2.69,-2.69,-2.69,1
9,13.3,2006-09-30,-2.69,-2.69,-2.69,1
9,13.3,2006-10-01,-2.69,-2.69,-2.69,1
9,13.3,2006-10-02,-2.69,-2.69,-2.69,1
9,13.3,2006-10-03,-2.68,-2.68,-2.68,1
9,13.3,2006-10-04,-2.68,-2.68,-2.68,1
9,13.3,2006-10-05,-2.68,-2.68,-2.68,1
9,13.3,2006-10-06,-2.69,-2.69,-2.69,1
9,13.3,2006-10-07,-2.69,-2.69,-2.69,1
9,13.3,2006-10-08,-2.68,-2.68,-2.68,1
9,13.3,2006-10-09,-2.68,-2.68,-2.68,1
9,13.3,2006-10-10,-2.68,-2.68,-2.68,1
9,13.3,2006-10-11,-2.69,-2.69,-2.69,1
9,13.3,2006-10-12,-2.68,-2.68,-2.68,1
9,13.3,2006-10-13,-2.68,-2.68,-2.68,1
9,13.3,2006-10-14,-2.67,-2.67,-2.67,1
9,13.3,2006-10-15,-2.68,-2.68,-2.68,1
9,13.3,2006-10-16,-2.68,-2.68,-2.68,1
9,13.3,2006-10-17,-2.67,-2.67,-2.67,1
9,13.3,2006-10-18,-2.68,-2.68,-2.68,1
9,13.3,2006-10-19,-2.68,-2.68,-2.68,1
9,13.3,2006-10-20,-2.67,-2.67,-2.67,1
9,13.3,2006-10-21,-2.68,-2.68,-2.68,1
9,13.3,2006-10-22,-2.67,-2.67,-2.67,1
9,13.3,2006-10-23,-2.67,-2.67,-2.67,1
9,13.3,2006-10-24,-2.66,-2.66,-2.66,1
9,13.3,2006-10-25,-2.67,-2.67,-2.67,1
9,13.3,2006-10-26,-2.67,-2.67,-2.67,1
9,13.3,2006-10-27,-2.67,-2.67,-2.67,1
9,13.3,2006-10-28,-2.66,-2.66,-2.66,1
9,13.3,2006-10-29,-2.67,-2.67,-2.67,1
9,13.3,2006-10-30,-2.66,-2.66,-2.66,1
9,13.3,2006-10-31,-2.67,-2.67,-2.67,1
9,13.3,2006-11-01,-2.67,-2.67,-2.67,1
9,13.3,2006-11-02,-2.66,-2.66,-2.66,1
9,13.3,2006-11-03,-2.66,-2.66,-2.66,1
9,13.3,2006-11-04,-2.66,-2.66,-2.66,1
9,13.3,2006-11-05,-2.66,-2.66,-2.66,1
9,13.3,2006-11-06,-2.65,-2.65,-2.65,1
9,13.3,2006-11-07,-2.66,-2.66,-2.66,1
9,13.3,2006-11-08,-2.65,-2.65,-2.65,1
9,13.3,2006-11-09,-2.65,-2.65,-2.65,1
9,13.3,2006-11-10,-2.64,-2.64,-2.64,1
9,13.3,2006-11-11,-2.65,-2.65,-2.65,1
9,13.3,2006-11-12,-2.65,-2.65,-2.65,1
9,13.3,2006-11-13,-2.65,-2.65,-2.65,1
9,13.3,2006-11-14,-2.64,-2.64,-2.64,1
9,13.3,2006-11-15,-2.64,-2.64,-2.64,1
9,13.3,2006-11-16,-2.65,-2.65,-2.65,1
9,13.3,2006-11-17,-2.63,-2.63,-2.63,1
9,13.3,2006-11-18,-2.62,-2.62,-2.62,1
9,13.3,2006-11-19,-2.63,-2.63,-2.63,1
9,13.3,2006-11-20,-2.63,-2.63,-2.63,1
9,13.3,2006-11-21,-2.63,-2.63,-2.63,1
9,13.3,2006-11-22,-2.63,-2.63,-2.63,1
9,13.3,2006-11-23,-2.62,-2.62,-2.62,1
9,13.3,2006-11-24,-2.62,-2.62,-2.62,1
9,13.3,2006-11-25,-2.63,-2.63,-2.63,1
9,13.3,2006-11-26,-2.62,-2.62,-2.62,1
9,13.3,2006-11-27,-2.62,-2.62,-2.62,1
9,13.3,2006-11-28,-2.62,-2.62,-2.62,1
9,13.3,2006-11-29,-2.62,-2.62,-2.62,1
9,13.3,2006-11-30,-2.62,-2.62,-2.62,1
9,13.3,2006-12-01,-2.61,-2.61,-2.61,1
9,13.3,2006-12-02,-2.61,-2.61,-2.61,1
9,13.3,2006-12-03,-2.61,-2.61,-2.61,1
9,13.3,2006-12-04,-2.6,-2.6,-2.6,1
9,13.3,2006-12-05,-2.6,-2.6,-2.6,1
9,13.3,2006-12-06,-2.6,-2.6,-2.6,1
9,13.3,2006-12-07,-2.59,-2.59,-2.59,1
9,13.3,2006-12-08,-2.59,-2.59,-2.59,1
9,13.3,2006-12-09,-2.6,-2.6,-2.6,1
9,13.3,2006-12-10,-2.59,-2.59,-2.59,1
9,13.3,2006-12-11,-2.59,-2.59,-2.59,1
9,13.3,2006-12-12,-2.58,-2.58,-2.58,1
9,13.3,2006-12-13,-2.58,-2.58,-2.58,1
9,13.3,2006-12-14,-2.58,-2.58,-2.58,1
9,13.3,2006-12-15,-2.59,-2.59,-2.59,1
9,13.3,2006-12-16,-2.57,-2.57,-2.57,1
9,13.3,2006-12-17,-2.57,-2.57,-2.57,1
9,13.3,2006-12-18,-2.57,-2.57,-2.57,1
9,13.3,2006-12-19,-2.57,-2.57,-2.57,1
9,13.3,2006-12-20,-2.57,-2.57,-2.57,1
9,13.3,2006-12-21,-2.57,-2.57,-2.57,1
9,13.3,2006-12-22,-2.56,-2.56,-2.56,1
9,13.3,2006-12-23,-2.57,-2.57,-2.57,1
9,13.3,2006-12-24,-2.55,-2.55,-2.55,1
9,13.3,2006-12-25,-2.56,-2.56,-2.56,1
9,13.3,2006-12-26,-2.55,-2.55,-2.55,1
9,13.3,2006-12-27,-2.55,-2.55,-2.55,1
9,13.3,2006-12-28,-2.54,-2.54,-2.54,1
9,13.3,2006-12-29,-2.54,-2.54,-2.54,1
9,13.3,2006-12-30,-2.55,-2.55,-2.55,1
9,13.3,2006-12-31,-2.54,-2.54,-2.54,1
9,13.3,2007-01-01,-2.54,-2.54,-2.54,1
9,13.3,2007-01-02,-2.54,-2.54,-2.54,1
9,13.3,2007-01-03,-2.53,-2.53,-2.53,1
9,13.3,2007-01-04,-2.54,-2.54,-2.54,1
9,13.3,2007-01-05,-2.53,-2.53,-2.53,1
9,13.3,2007-01-06,-2.52,-2.52,-2.52,1
9,13.3,2007-01-07,-2.53,-2.53,-2.53,1
9,13.3,2007-01-08,-2.51,-2.51,-2.51,1
9,13.3,2007-01-09,-2.52,-2.52,-2.52,1
9,13.3,2007-01-10,-2.52,-2.52,-2.52,1
9,13.3,2007-01-11,-2.51,-2.51,-2.51,1
9,13.3,2007-01-12,-2.51,-2.51,-2.51,1
9,13.3,2007-01-13,-2.51,-2.51,-2.51,1
9,13.3,2007-01-14,-2.5,-2.5,-2.5,1
9,13.3,2007-01-15,-2.5,-2.5,-2.5,1
9,13.3,2007-01-16,-2.49,-2.49,-2.49,1
9,13.3,2007-01-17,-2.5,-2.5,-2.5,1
9,13.3,2007-01-18,-2.49,-2.49,-2.49,1
9,13.3,2007-01-19,-2.49,-2.49,-2.49,1
9,13.3,2007-01-20,-2.49,-2.49,-2.49,1
9,13.3,2007-01-21,-2.48,-2.48,-2.48,1
9,13.3,2007-01-22,-2.49,-2.49,-2.49,1
9,13.3,2007-01-23,-2.49,-2.49,-2.49,1
9,13.3,2007-01-24,-2.49,-2.49,-2.49,1
9,13.3,2007-01-25,-2.48,-2.48,-2.48,1
9,13.3,2007-01-26,-2.48,-2.48,-2.48,1
9,13.3,2007-01-27,-2.47,-2.47,-2.47,1
9,13.3,2007-01-28,-2.47,-2.47,-2.47,1
9,13.3,2007-01-29,-2.47,-2.47,-2.47,1
9,13.3,2007-01-30,-2.46,-2.46,-2.46,1
9,13.3,2007-01-31,-2.47,-2.47,-2.47,1
9,13.3,2007-02-01,-2.46,-2.46,-2.46,1
9,13.3,2007-02-02,-2.45,-2.45,-2.45,1
9,13.3,2007-02-03,-2.46,-2.46,-2.46,1
9,13.3,2007-02-04,-2.44,-2.44,-2.44,1
9,13.3,2007-02-05,-2.46,-2.46,-2.46,1
9,13.3,2007-02-06,-2.45,-2.45,-2.45,1
9,13.3,2007-02-07,-2.45,-2.45,-2.45,1
9,13.3,2007-02-08,-2.44,-2.44,-2.44,1
9,13.3,2007-02-09,-2.45,-2.45,-2.45,1
9,13.3,2007-02-10,-2.44,-2.44,-2.44,1
9,13.3,2007-02-11,-2.44,-2.44,-2.44,1
9,13.3,2007-02-12,-2.44,-2.44,-2.44,1
9,13.3,2007-02-13,-2.43,-2.43,-2.43,1
9,13.3,2007-02-14,-2.43,-2.43,-2.43,1
9,13.3,2007-02-15,-2.43,-2.43,-2.43,1
9,13.3,2007-02-16,-2.43,-2.43,-2.43,1
9,13.3,2007-02-17,-2.43,-2.43,-2.43,1
9,13.3,2007-02-18,-2.42,-2.42,-2.42,1
9,13.3,2007-02-19,-2.42,-2.42,-2.42,1
9,13.3,2007-02-20,-2.42,-2.42,-2.42,1
9,13.3,2007-02-21,-2.42,-2.42,-2.42,1
9,13.3,2007-02-22,-2.42,-2.42,-2.42,1
9,13.3,2007-02-23,-2.41,-2.41,-2.41,1
9,13.3,2007-02-24,-2.42,-2.42,-2.42,1
9,13.3,2007-02-25,-2.41,-2.41,-2.41,1
9,13.3,2007-02-26,-2.41,-2.41,-2.41,1
9,13.3,2007-02-27,-2.4,-2.4,-2.4,1
9,13.3,2007-02-28,-2.4,-2.4,-2.4,1
9,13.3,2007-03-01,-2.4,-2.4,-2.4,1
9,13.3,2007-03-02,-2.4,-2.4,-2.4,1
9,13.3,2007-03-03,-2.39,-2.39,-2.39,1
9,13.3,2007-03-04,-2.39,-2.39,-2.39,1
9,13.3,2007-03-05,-2.39,-2.39,-2.39,1
9,13.3,2007-03-06,-2.4,-2.4,-2.4,1
9,13.3,2007-03-07,-2.4,-2.4,-2.4,1
9,13.3,2007-03-08,-2.39,-2.39,-2.39,1
9,13.3,2007-03-09,-2.39,-2.39,-2.39,1
9,13.3,2007-03-10,-2.38,-2.38,-2.38,1
9,13.3,2007-03-11,-2.38,-2.38,-2.38,1
9,13.3,2007-03-12,-2.38,-2.38,-2.38,1
9,13.3,2007-03-13,-2.38,-2.38,-2.38,1
9,13.3,2007-03-14,-2.38,-2.38,-2.38,1
9,13.3,2007-03-15,-2.38,-2.38,-2.38,1
9,13.3,2007-03-16,-2.38,-2.38,-2.38,1
9,13.3,2007-03-17,-2.37,-2.37,-2.37,1
9,13.3,2007-03-18,-2.38,-2.38,-2.38,1
9,13.3,2007-03-19,-2.38,-2.38,-2.38,1
9,13.3,2007-03-20,-2.38,-2.38,-2.38,1
9,13.3,2007-03-21,-2.37,-2.37,-2.37,1
9,13.3,2007-03-22,-2.38,-2.38,-2.38,1
9,13.3,2007-03-23,-2.36,-2.36,-2.36,1
9,13.3,2007-03-24,-2.37,-2.37,-2.37,1
9,13.3,2007-03-25,-2.38,-2.38,-2.38,1
9,13.3,2007-03-26,-2.37,-2.37,-2.37,1
9,13.3,2007-03-27,-2.37,-2.37,-2.37,1
9,13.3,2007-03-28,-2.37,-2.37,-2.37,1
9,13.3,2007-03-29,-2.37,-2.37,-2.37,1
9,13.3,2007-03-30,-2.37,-2.37,-2.37,1
9,13.3,2007-03-31,-2.37,-2.37,-2.37,1
9,13.3,2007-04-01,-2.36,-2.36,-2.36,1
9,13.3,2007-04-02,-2.37,-2.37,-2.37,1
9,13.3,2007-04-03,-2.37,-2.37,-2.37,1
9,13.3,2007-04-04,-2.37,-2.37,-2.37,1
9,13.3,2007-04-05,-2.37,-2.37,-2.37,1
9,13.3,2007-04-06,-2.36,-2.36,-2.36,1
9,13.3,2007-04-07,-2.37,-2.37,-2.37,1
9,13.3,2007-04-08,-2.36,-2.36,-2.36,1
9,13.3,2007-04-09,-2.37,-2.37,-2.37,1
9,13.3,2007-04-10,-2.36,-2.36,-2.36,1
9,13.3,2007-04-11,-2.36,-2.36,-2.36,1
9,13.3,2007-04-12,-2.37,-2.37,-2.37,1
9,13.3,2007-04-13,-2.36,-2.36,-2.36,1
9,13.3,2007-04-14,-2.36,-2.36,-2.36,1
9,13.3,2007-04-15,-2.36,-2.36,-2.36,1
9,13.3,2007-04-16,-2.37,-2.37,-2.37,1
9,13.3,2007-04-17,-2.37,-2.37,-2.37,1
9,13.3,2007-04-18,-2.37,-2.37,-2.37,1
9,13.3,2007-04-19,-2.36,-2.36,-2.36,1
9,13.3,2007-04-20,-2.37,-2.37,-2.37,1
9,13.3,2007-04-21,-2.36,-2.36,-2.36,1
9,13.3,2007-04-22,-2.36,-2.36,-2.36,1
9,13.3,2007-04-23,-2.36,-2.36,-2.36,1
9,13.3,2007-04-24,-2.37,-2.37,-2.37,1
9,13.3,2007-04-25,-2.37,-2.37,-2.37,1
9,13.3,2007-04-26,-2.36,-2.36,-2.36,1
9,13.3,2007-04-27,-2.38,-2.38,-2.38,1
9,13.3,2007-04-28,-2.37,-2.37,-2.37,1
9,13.3,2007-04-29,-2.38,-2.38,-2.38,1
9,13.3,2007-04-30,-2.38,-2.38,-2.38,1
9,13.3,2007-05-01,-2.38,-2.38,-2.38,1
9,13.3,2007-05-02,-2.38,-2.38,-2.38,1
9,13.3,2007-05-03,-2.37,-2.37,-2.37,1
9,13.3,2007-05-04,-2.38,-2.38,-2.38,1
9,13.3,2007-05-05,-2.38,-2.38,-2.38,1
9,13.3,2007-05-06,-2.38,-2.38,-2.38,1
9,13.3,2007-05-07,-2.38,-2.38,-2.38,1
9,13.3,2007-05-08,-2.38,-2.38,-2.38,1
9,13.3,2007-05-09,-2.38,-2.38,-2.38,1
9,13.3,2007-05-10,-2.38,-2.38,-2.38,1
9,13.3,2007-05-11,-2.38,-2.38,-2.38,1
9,13.3,2007-05-12,-2.39,-2.39,-2.39,1
9,13.3,2007-05-13,-2.39,-2.39,-2.39,1
9,13.3,2007-05-14,-2.4,-2.4,-2.4,1
9,13.3,2007-05-15,-2.41,-2.41,-2.41,1
9,13.3,2007-05-16,-2.39,-2.39,-2.39,1
9,13.3,2007-05-17,-2.4,-2.4,-2.4,1
9,13.3,2007-05-18,-2.4,-2.4,-2.4,1
9,13.3,2007-05-19,-2.39,-2.39,-2.39,1
9,13.3,2007-05-20,-2.39,-2.39,-2.39,1
9,13.3,2007-05-21,-2.4,-2.4,-2.4,1
9,13.3,2007-05-22,-2.41,-2.41,-2.41,1
9,13.3,2007-05-23,-2.41,-2.41,-2.41,1
9,13.3,2007-05-24,-2.41,-2.41,-2.41,1
9,13.3,2007-05-25,-2.41,-2.41,-2.41,1
9,13.3,2007-05-26,-2.41,-2.41,-2.41,1
9,13.3,2007-05-27,-2.41,-2.41,-2.41,1
9,13.3,2007-05-28,-2.41,-2.41,-2.41,1
9,13.3,2007-05-29,-2.41,-2.41,-2.41,1
9,13.3,2007-05-30,-2.41,-2.41,-2.41,1
9,13.3,2007-05-31,-2.42,-2.42,-2.42,1
9,13.3,2007-06-01,-2.43,-2.43,-2.43,1
9,13.3,2007-06-02,-2.42,-2.42,-2.42,1
9,13.3,2007-06-03,-2.43,-2.43,-2.43,1
9,13.3,2007-06-04,-2.47,-2.47,-2.47,1
9,13.3,2007-06-05,-2.43,-2.43,-2.43,1
9,13.3,2007-06-06,-2.43,-2.43,-2.43,1
9,13.3,2007-06-07,-2.44,-2.44,-2.44,1
9,13.3,2007-06-08,-2.44,-2.44,-2.44,1
9,13.3,2007-06-09,-2.46,-2.46,-2.46,1
9,13.3,2007-06-10,-2.46,-2.46,-2.46,1
9,13.3,2007-06-11,-2.44,-2.44,-2.44,1
9,13.3,2007-06-12,-2.43,-2.43,-2.43,1
9,13.3,2007-06-13,-2.44,-2.44,-2.44,1
9,13.3,2007-06-14,-2.45,-2.45,-2.45,1
9,13.3,2007-06-15,-2.45,-2.45,-2.45,1
9,13.3,2007-06-16,-2.46,-2.46,-2.46,1
9,13.3,2007-06-17,-2.47,-2.47,-2.47,1
9,13.3,2007-06-18,-2.44,-2.44,-2.44,1
9,13.3,2007-06-19,-2.46,-2.46,-2.46,1
9,13.3,2007-06-20,-2.46,-2.46,-2.46,1
9,13.3,2007-06-21,-2.44,-2.44,-2.44,1
9,13.3,2007-06-22,-2.47,-2.47,-2.47,1
9,13.3,2007-06-23,-2.47,-2.47,-2.47,1
9,13.3,2007-06-24,NA,NA,NA,0
9,13.3,2007-06-25,NA,NA,NA,0
9,13.3,2007-06-26,NA,NA,NA,0
9,13.3,2007-06-27,NA,NA,NA,0
9,13.3,2007-06-28,NA,NA,NA,0
9,13.3,2007-06-29,NA,NA,NA,0
9,13.3,2007-06-30,NA,NA,NA,0
9,13.3,2007-07-01,NA,NA,NA,0
9,13.3,2007-07-02,NA,NA,NA,0
9,13.3,2007-07-03,NA,NA,NA,0
9,13.3,2007-07-04,NA,NA,NA,0
9,13.3,2007-07-05,NA,NA,NA,0
9,13.3,2007-07-06,NA,NA,NA,0
9,13.3,2007-07-07,NA,NA,NA,0
9,13.3,2007-07-08,NA,NA,NA,0
9,13.3,2007-07-09,NA,NA,NA,0
9,13.3,2007-07-10,NA,NA,NA,0
9,13.3,2007-07-11,NA,NA,NA,0
9,13.3,2007-07-12,NA,NA,NA,0
9,13.3,2007-07-13,NA,NA,NA,0
9,13.3,2007-07-14,NA,NA,NA,0
9,13.3,2007-07-15,NA,NA,NA,0
9,13.3,2007-07-16,NA,NA,NA,0
9,13.3,2007-07-17,NA,NA,NA,0
9,13.3,2007-07-18,NA,NA,NA,0
9,13.3,2007-07-19,NA,NA,NA,0
9,13.3,2007-07-20,NA,NA,NA,0
9,13.3,2007-07-21,NA,NA,NA,0
9,13.3,2007-07-22,NA,NA,NA,0
9,13.3,2007-07-23,NA,NA,NA,0
9,13.3,2007-07-24,NA,NA,NA,0
9,13.3,2007-07-25,NA,NA,NA,0
9,13.3,2007-07-26,NA,NA,NA,0
9,13.3,2007-07-27,NA,NA,NA,0
9,13.3,2007-07-28,NA,NA,NA,0
9,13.3,2007-07-29,NA,NA,NA,0
9,13.3,2007-07-30,NA,NA,NA,0
9,13.3,2007-07-31,NA,NA,NA,0
9,13.3,2007-08-01,NA,NA,NA,0
9,13.3,2007-08-02,NA,NA,NA,0
9,13.3,2007-08-03,NA,NA,NA,0
9,13.3,2007-08-04,NA,NA,NA,0
9,13.3,2007-08-05,NA,NA,NA,0
9,13.3,2007-08-06,NA,NA,NA,0
9,13.3,2007-08-07,NA,NA,NA,0
9,13.3,2007-08-08,NA,NA,NA,0
9,13.3,2007-08-09,NA,NA,NA,0
9,13.3,2007-08-10,NA,NA,NA,0
9,13.3,2007-08-11,NA,NA,NA,0
9,13.3,2007-08-12,NA,NA,NA,0
9,13.3,2007-08-13,NA,NA,NA,0
9,13.3,2007-08-14,NA,NA,NA,0
9,13.3,2007-08-15,NA,NA,NA,0
9,13.3,2007-08-16,NA,NA,NA,0
9,13.3,2007-08-17,NA,NA,NA,0
9,13.3,2007-08-18,NA,NA,NA,0
9,13.3,2007-08-19,NA,NA,NA,0
9,13.3,2007-08-20,NA,NA,NA,0
9,13.3,2007-08-21,NA,NA,NA,0
9,13.3,2007-08-22,NA,NA,NA,0
9,13.3,2007-08-23,NA,NA,NA,0
9,13.3,2007-08-24,NA,NA,NA,0
9,13.3,2007-08-25,NA,NA,NA,0
9,13.3,2007-08-26,NA,NA,NA,0
9,13.3,2007-08-27,NA,NA,NA,0
9,13.3,2007-08-28,NA,NA,NA,0
9,13.3,2007-08-29,NA,NA,NA,0
9,13.3,2007-08-30,NA,NA,NA,0
9,13.3,2007-08-31,NA,NA,NA,0
9,13.3,2007-09-01,NA,NA,NA,0
9,13.3,2007-09-02,NA,NA,NA,0
9,13.3,2007-09-03,NA,NA,NA,0
9,13.3,2007-09-04,NA,NA,NA,0
9,13.3,2007-09-05,NA,NA,NA,0
9,13.3,2007-09-06,NA,NA,NA,0
9,13.3,2007-09-07,NA,NA,NA,0
9,13.3,2007-09-08,NA,NA,NA,0
9,13.3,2007-09-09,NA,NA,NA,0
9,13.3,2007-09-10,NA,NA,NA,0
9,13.3,2007-09-11,NA,NA,NA,0
9,13.3,2007-09-12,NA,NA,NA,0
9,13.3,2007-09-13,NA,NA,NA,0
9,13.3,2007-09-14,NA,NA,NA,0
9,13.3,2007-09-15,NA,NA,NA,0
9,13.3,2007-09-16,NA,NA,NA,0
9,13.3,2007-09-17,NA,NA,NA,0
9,13.3,2007-09-18,NA,NA,NA,0
9,13.3,2007-09-19,NA,NA,NA,0
9,13.3,2007-09-20,NA,NA,NA,0
9,13.3,2007-09-21,NA,NA,NA,0
9,13.3,2007-09-22,NA,NA,NA,0
9,13.3,2007-09-23,NA,NA,NA,0
9,13.3,2007-09-24,NA,NA,NA,0
9,13.3,2007-09-25,NA,NA,NA,0
9,13.3,2007-09-26,NA,NA,NA,0
9,13.3,2007-09-27,NA,NA,NA,0
9,13.3,2007-09-28,NA,NA,NA,0
9,13.3,2007-09-29,-2.56,-2.56,-2.56,1
9,13.3,2007-09-30,-2.55,-2.55,-2.55,1
9,13.3,2007-10-01,-2.54,-2.54,-2.54,1
9,13.3,2007-10-02,-2.55,-2.55,-2.55,1
9,13.3,2007-10-03,-2.54,-2.54,-2.54,1
9,13.3,2007-10-04,-2.54,-2.54,-2.54,1
9,13.3,2007-10-05,-2.54,-2.54,-2.54,1
9,13.3,2007-10-06,-2.54,-2.54,-2.54,1
9,13.3,2007-10-07,-2.55,-2.55,-2.55,1
9,13.3,2007-10-08,-2.55,-2.55,-2.55,1
9,13.3,2007-10-09,-2.53,-2.53,-2.53,1
9,13.3,2007-10-10,-2.54,-2.54,-2.54,1
9,13.3,2007-10-11,-2.54,-2.54,-2.54,1
9,13.3,2007-10-12,-2.54,-2.54,-2.54,1
9,13.3,2007-10-13,-2.55,-2.55,-2.55,1
9,13.3,2007-10-14,-2.55,-2.55,-2.55,1
9,13.3,2007-10-15,-2.53,-2.53,-2.53,1
9,13.3,2007-10-16,-2.54,-2.54,-2.54,1
9,13.3,2007-10-17,-2.54,-2.54,-2.54,1
9,13.3,2007-10-18,-2.53,-2.53,-2.53,1
9,13.3,2007-10-19,-2.52,-2.52,-2.52,1
9,13.3,2007-10-20,-2.53,-2.53,-2.53,1
9,13.3,2007-10-21,-2.53,-2.53,-2.53,1
9,13.3,2007-10-22,-2.53,-2.53,-2.53,1
9,13.3,2007-10-23,-2.53,-2.53,-2.53,1
9,13.3,2007-10-24,-2.54,-2.54,-2.54,1
9,13.3,2007-10-25,-2.53,-2.53,-2.53,1
9,13.3,2007-10-26,-2.53,-2.53,-2.53,1
9,13.3,2007-10-27,-2.51,-2.51,-2.51,1
9,13.3,2007-10-28,-2.52,-2.52,-2.52,1
9,13.3,2007-10-29,-2.51,-2.51,-2.51,1
9,13.3,2007-10-30,-2.51,-2.51,-2.51,1
9,13.3,2007-10-31,-2.52,-2.52,-2.52,1
9,13.3,2007-11-01,-2.51,-2.51,-2.51,1
9,13.3,2007-11-02,-2.51,-2.51,-2.51,1
9,13.3,2007-11-03,-2.51,-2.51,-2.51,1
9,13.3,2007-11-04,-2.5,-2.5,-2.5,1
9,13.3,2007-11-05,-2.5,-2.5,-2.5,1
9,13.3,2007-11-06,-2.51,-2.51,-2.51,1
9,13.3,2007-11-07,-2.49,-2.49,-2.49,1
9,13.3,2007-11-08,-2.5,-2.5,-2.5,1
9,13.3,2007-11-09,-2.51,-2.51,-2.51,1
9,13.3,2007-11-10,-2.49,-2.49,-2.49,1
9,13.3,2007-11-11,-2.5,-2.5,-2.5,1
9,13.3,2007-11-12,-2.49,-2.49,-2.49,1
9,13.3,2007-11-13,-2.49,-2.49,-2.49,1
9,13.3,2007-11-14,-2.49,-2.49,-2.49,1
9,13.3,2007-11-15,-2.49,-2.49,-2.49,1
9,13.3,2007-11-16,-2.48,-2.48,-2.48,1
9,13.3,2007-11-17,-2.48,-2.48,-2.48,1
9,13.3,2007-11-18,-2.47,-2.47,-2.47,1
9,13.3,2007-11-19,-2.46,-2.46,-2.46,1
9,13.3,2007-11-20,-2.46,-2.46,-2.46,1
9,13.3,2007-11-21,-2.46,-2.46,-2.46,1
9,13.3,2007-11-22,-2.45,-2.45,-2.45,1
9,13.3,2007-11-23,-2.45,-2.45,-2.45,1
9,13.3,2007-11-24,-2.46,-2.46,-2.46,1
9,13.3,2007-11-25,-2.45,-2.45,-2.45,1
9,13.3,2007-11-26,-2.45,-2.45,-2.45,1
9,13.3,2007-11-27,-2.45,-2.45,-2.45,1
9,13.3,2007-11-28,-2.45,-2.45,-2.45,1
9,13.3,2007-11-29,-2.44,-2.44,-2.44,1
9,13.3,2007-11-30,-2.44,-2.44,-2.44,1
9,13.3,2007-12-01,-2.44,-2.44,-2.44,1
9,13.3,2007-12-02,-2.45,-2.45,-2.45,1
9,13.3,2007-12-03,-2.44,-2.44,-2.44,1
9,13.3,2007-12-04,-2.43,-2.43,-2.43,1
9,13.3,2007-12-05,-2.43,-2.43,-2.43,1
9,13.3,2007-12-06,-2.43,-2.43,-2.43,1
9,13.3,2007-12-07,-2.43,-2.43,-2.43,1
9,13.3,2007-12-08,-2.43,-2.43,-2.43,1
9,13.3,2007-12-09,-2.44,-2.44,-2.44,1
9,13.3,2007-12-10,-2.43,-2.43,-2.43,1
9,13.3,2007-12-11,-2.44,-2.44,-2.44,1
9,13.3,2007-12-12,-2.42,-2.42,-2.42,1
9,13.3,2007-12-13,-2.41,-2.41,-2.41,1
9,13.3,2007-12-14,-2.42,-2.42,-2.42,1
9,13.3,2007-12-15,-2.42,-2.42,-2.42,1
9,13.3,2007-12-16,-2.42,-2.42,-2.42,1
9,13.3,2007-12-17,-2.43,-2.43,-2.43,1
9,13.3,2007-12-18,-2.4,-2.4,-2.4,1
9,13.3,2007-12-19,-2.41,-2.41,-2.41,1
9,13.3,2007-12-20,-2.41,-2.41,-2.41,1
9,13.3,2007-12-21,-2.4,-2.4,-2.4,1
9,13.3,2007-12-22,-2.4,-2.4,-2.4,1
9,13.3,2007-12-23,-2.41,-2.41,-2.41,1
9,13.3,2007-12-24,-2.38,-2.38,-2.38,1
9,13.3,2007-12-25,-2.38,-2.38,-2.38,1
9,13.3,2007-12-26,-2.39,-2.39,-2.39,1
9,13.3,2007-12-27,-2.39,-2.39,-2.39,1
9,13.3,2007-12-28,-2.39,-2.39,-2.39,1
9,13.3,2007-12-29,-2.39,-2.39,-2.39,1
9,13.3,2007-12-30,-2.38,-2.38,-2.38,1
9,13.3,2007-12-31,-2.38,-2.38,-2.38,1
9,13.3,2008-01-01,-2.39,-2.39,-2.39,1
9,13.3,2008-01-02,-2.37,-2.37,-2.37,1
9,13.3,2008-01-03,-2.37,-2.37,-2.37,1
9,13.3,2008-01-04,-2.37,-2.37,-2.37,1
9,13.3,2008-01-05,-2.37,-2.37,-2.37,1
9,13.3,2008-01-06,-2.38,-2.38,-2.38,1
9,13.3,2008-01-07,-2.36,-2.36,-2.36,1
9,13.3,2008-01-08,-2.36,-2.36,-2.36,1
9,13.3,2008-01-09,-2.35,-2.35,-2.35,1
9,13.3,2008-01-10,-2.33,-2.33,-2.33,1
9,13.3,2008-01-11,-2.36,-2.36,-2.36,1
9,13.3,2008-01-12,-2.35,-2.35,-2.35,1
9,13.3,2008-01-13,-2.34,-2.34,-2.34,1
9,13.3,2008-01-14,-2.35,-2.35,-2.35,1
9,13.3,2008-01-15,-2.35,-2.35,-2.35,1
9,13.3,2008-01-16,-2.35,-2.35,-2.35,1
9,13.3,2008-01-17,-2.34,-2.34,-2.34,1
9,13.3,2008-01-18,-2.34,-2.34,-2.34,1
9,13.3,2008-01-19,-2.33,-2.33,-2.33,1
9,13.3,2008-01-20,-2.35,-2.35,-2.35,1
9,13.3,2008-01-21,-2.34,-2.34,-2.34,1
9,13.3,2008-01-22,-2.34,-2.34,-2.34,1
9,13.3,2008-01-23,-2.34,-2.34,-2.34,1
9,13.3,2008-01-24,-2.32,-2.32,-2.32,1
9,13.3,2008-01-25,-2.33,-2.33,-2.33,1
9,13.3,2008-01-26,-2.31,-2.31,-2.31,1
9,13.3,2008-01-27,-2.32,-2.32,-2.32,1
9,13.3,2008-01-28,-2.32,-2.32,-2.32,1
9,13.3,2008-01-29,-2.32,-2.32,-2.32,1
9,13.3,2008-01-30,-2.31,-2.31,-2.31,1
9,13.3,2008-01-31,-2.31,-2.31,-2.31,1
9,13.3,2008-02-01,-2.32,-2.32,-2.32,1
9,13.3,2008-02-02,-2.32,-2.32,-2.32,1
9,13.3,2008-02-03,-2.3,-2.3,-2.3,1
9,13.3,2008-02-04,-2.3,-2.3,-2.3,1
9,13.3,2008-02-05,-2.3,-2.3,-2.3,1
9,13.3,2008-02-06,-2.29,-2.29,-2.29,1
9,13.3,2008-02-07,-2.3,-2.3,-2.3,1
9,13.3,2008-02-08,-2.31,-2.31,-2.31,1
9,13.3,2008-02-09,-2.3,-2.3,-2.3,1
9,13.3,2008-02-10,-2.3,-2.3,-2.3,1
9,13.3,2008-02-11,-2.3,-2.3,-2.3,1
9,13.3,2008-02-12,-2.29,-2.29,-2.29,1
9,13.3,2008-02-13,-2.29,-2.29,-2.29,1
9,13.3,2008-02-14,-2.3,-2.3,-2.3,1
9,13.3,2008-02-15,-2.29,-2.29,-2.29,1
9,13.3,2008-02-16,-2.29,-2.29,-2.29,1
9,13.3,2008-02-17,-2.28,-2.28,-2.28,1
9,13.3,2008-02-18,-2.27,-2.27,-2.27,1
9,13.3,2008-02-19,-2.28,-2.28,-2.28,1
9,13.3,2008-02-20,-2.29,-2.29,-2.29,1
9,13.3,2008-02-21,-2.28,-2.28,-2.28,1
9,13.3,2008-02-22,-2.28,-2.28,-2.28,1
9,13.3,2008-02-23,-2.27,-2.27,-2.27,1
9,13.3,2008-02-24,-2.28,-2.28,-2.28,1
9,13.3,2008-02-25,-2.28,-2.28,-2.28,1
9,13.3,2008-02-26,-2.28,-2.28,-2.28,1
9,13.3,2008-02-27,-2.28,-2.28,-2.28,1
9,13.3,2008-02-28,-2.28,-2.28,-2.28,1
9,13.3,2008-02-29,-2.27,-2.27,-2.27,1
9,13.3,2008-03-01,-2.27,-2.27,-2.27,1
9,13.3,2008-03-02,-2.28,-2.28,-2.28,1
9,13.3,2008-03-03,-2.29,-2.29,-2.29,1
9,13.3,2008-03-04,-2.28,-2.28,-2.28,1
9,13.3,2008-03-05,-2.27,-2.27,-2.27,1
9,13.3,2008-03-06,-2.27,-2.27,-2.27,1
9,13.3,2008-03-07,-2.27,-2.27,-2.27,1
9,13.3,2008-03-08,-2.26,-2.26,-2.26,1
9,13.3,2008-03-09,-2.28,-2.28,-2.28,1
9,13.3,2008-03-10,-2.27,-2.27,-2.27,1
9,13.3,2008-03-11,-2.27,-2.27,-2.27,1
9,13.3,2008-03-12,-2.27,-2.27,-2.27,1
9,13.3,2008-03-13,-2.26,-2.26,-2.26,1
9,13.3,2008-03-14,-2.26,-2.26,-2.26,1
9,13.3,2008-03-15,-2.27,-2.27,-2.27,1
9,13.3,2008-03-16,-2.28,-2.28,-2.28,1
9,13.3,2008-03-17,-2.27,-2.27,-2.27,1
9,13.3,2008-03-18,-2.27,-2.27,-2.27,1
9,13.3,2008-03-19,-2.27,-2.27,-2.27,1
9,13.3,2008-03-20,-2.27,-2.27,-2.27,1
9,13.3,2008-03-21,-2.27,-2.27,-2.27,1
9,13.3,2008-03-22,-2.29,-2.29,-2.29,1
9,13.3,2008-03-23,-2.27,-2.27,-2.27,1
9,13.3,2008-03-24,-2.27,-2.27,-2.27,1
9,13.3,2008-03-25,-2.28,-2.28,-2.28,1
9,13.3,2008-03-26,-2.28,-2.28,-2.28,1
9,13.3,2008-03-27,-2.26,-2.26,-2.26,1
9,13.3,2008-03-28,-2.28,-2.28,-2.28,1
9,13.3,2008-03-29,-2.26,-2.26,-2.26,1
9,13.3,2008-03-30,-2.28,-2.28,-2.28,1
9,13.3,2008-03-31,-2.27,-2.27,-2.27,1
9,13.3,2008-04-01,-2.28,-2.28,-2.28,1
9,13.3,2008-04-02,-2.28,-2.28,-2.28,1
9,13.3,2008-04-03,-2.29,-2.29,-2.29,1
9,13.3,2008-04-04,-2.28,-2.28,-2.28,1
9,13.3,2008-04-05,-2.28,-2.28,-2.28,1
9,13.3,2008-04-06,-2.29,-2.29,-2.29,1
9,13.3,2008-04-07,-2.28,-2.28,-2.28,1
9,13.3,2008-04-08,-2.27,-2.27,-2.27,1
9,13.3,2008-04-09,-2.29,-2.29,-2.29,1
9,13.3,2008-04-10,-2.28,-2.28,-2.28,1
9,13.3,2008-04-11,-2.29,-2.29,-2.29,1
9,13.3,2008-04-12,-2.29,-2.29,-2.29,1
9,13.3,2008-04-13,-2.3,-2.3,-2.3,1
9,13.3,2008-04-14,-2.29,-2.29,-2.29,1
9,13.3,2008-04-15,-2.29,-2.29,-2.29,1
9,13.3,2008-04-16,-2.3,-2.3,-2.3,1
9,13.3,2008-04-17,-2.29,-2.29,-2.29,1
9,13.3,2008-04-18,-2.29,-2.29,-2.29,1
9,13.3,2008-04-19,-2.3,-2.3,-2.3,1
9,13.3,2008-04-20,-2.3,-2.3,-2.3,1
9,13.3,2008-04-21,-2.3,-2.3,-2.3,1
9,13.3,2008-04-22,-2.31,-2.31,-2.31,1
9,13.3,2008-04-23,-2.3,-2.3,-2.3,1
9,13.3,2008-04-24,-2.31,-2.31,-2.31,1
9,13.3,2008-04-25,-2.31,-2.31,-2.31,1
9,13.3,2008-04-26,-2.31,-2.31,-2.31,1
9,13.3,2008-04-27,-2.31,-2.31,-2.31,1
9,13.3,2008-04-28,-2.31,-2.31,-2.31,1
9,13.3,2008-04-29,-2.31,-2.31,-2.31,1
9,13.3,2008-04-30,-2.32,-2.32,-2.32,1
9,13.3,2008-05-01,-2.31,-2.31,-2.31,1
9,13.3,2008-05-02,-2.32,-2.32,-2.32,1
9,13.3,2008-05-03,-2.32,-2.32,-2.32,1
9,13.3,2008-05-04,-2.33,-2.33,-2.33,1
9,13.3,2008-05-05,-2.33,-2.33,-2.33,1
9,13.3,2008-05-06,-2.34,-2.34,-2.34,1
9,13.3,2008-05-07,-2.34,-2.34,-2.34,1
9,13.3,2008-05-08,-2.34,-2.34,-2.34,1
9,13.3,2008-05-09,-2.35,-2.35,-2.35,1
9,13.3,2008-05-10,-2.34,-2.34,-2.34,1
9,13.3,2008-05-11,-2.35,-2.35,-2.35,1
9,13.3,2008-05-12,-2.35,-2.35,-2.35,1
9,13.3,2008-05-13,-2.36,-2.36,-2.36,1
9,13.3,2008-05-14,-2.36,-2.36,-2.36,1
9,13.3,2008-05-15,-2.35,-2.35,-2.35,1
9,13.3,2008-05-16,-2.36,-2.36,-2.36,1
9,13.3,2008-05-17,-2.36,-2.36,-2.36,1
9,13.3,2008-05-18,-2.37,-2.37,-2.37,1
9,13.3,2008-05-19,-2.36,-2.36,-2.36,1
9,13.3,2008-05-20,-2.36,-2.36,-2.36,1
9,13.3,2008-05-21,-2.38,-2.38,-2.38,1
9,13.3,2008-05-22,-2.38,-2.38,-2.38,1
9,13.3,2008-05-23,-2.37,-2.37,-2.37,1
9,13.3,2008-05-24,-2.39,-2.39,-2.39,1
9,13.3,2008-05-25,-2.38,-2.38,-2.38,1
9,13.3,2008-05-26,-2.39,-2.39,-2.39,1
9,13.3,2008-05-27,-2.4,-2.4,-2.4,1
9,13.3,2008-05-28,-2.4,-2.4,-2.4,1
9,13.3,2008-05-29,-2.39,-2.39,-2.39,1
9,13.3,2008-05-30,-2.39,-2.39,-2.39,1
9,13.3,2008-05-31,-2.4,-2.4,-2.4,1
9,13.3,2008-06-01,-2.4,-2.4,-2.4,1
9,13.3,2008-06-02,-2.4,-2.4,-2.4,1
9,13.3,2008-06-03,-2.41,-2.41,-2.41,1
9,13.3,2008-06-04,-2.42,-2.42,-2.42,1
9,13.3,2008-06-05,-2.42,-2.42,-2.42,1
9,13.3,2008-06-06,-2.41,-2.41,-2.41,1
9,13.3,2008-06-07,-2.43,-2.43,-2.43,1
9,13.3,2008-06-08,-2.43,-2.43,-2.43,1
9,13.3,2008-06-09,-2.43,-2.43,-2.43,1
9,13.3,2008-06-10,-2.43,-2.43,-2.43,1
9,13.3,2008-06-11,-2.45,-2.45,-2.45,1
9,13.3,2008-06-12,-2.45,-2.45,-2.45,1
9,13.3,2008-06-13,-2.45,-2.45,-2.45,1
9,13.3,2008-06-14,-2.44,-2.44,-2.44,1
9,13.3,2008-06-15,-2.44,-2.44,-2.44,1
9,13.3,2008-06-16,-2.45,-2.45,-2.45,1
9,13.3,2008-06-17,-2.45,-2.45,-2.45,1
9,13.3,2008-06-18,-2.45,-2.45,-2.45,1
9,13.3,2008-06-19,-2.46,-2.46,-2.46,1
9,13.3,2008-06-20,-2.46,-2.46,-2.46,1
9,13.3,2008-06-21,-2.44,-2.44,-2.44,1
9,13.3,2008-06-22,-2.47,-2.47,-2.47,1
9,13.3,2008-06-23,-2.48,-2.48,-2.48,1
9,13.3,2008-06-24,-2.48,-2.48,-2.48,1
9,13.3,2008-06-25,-2.48,-2.48,-2.48,1
9,13.3,2008-06-26,-2.47,-2.47,-2.47,1
9,13.3,2008-06-27,-2.47,-2.47,-2.47,1
9,13.3,2008-06-28,-2.47,-2.47,-2.47,1
9,13.3,2008-06-29,-2.49,-2.49,-2.49,1
9,13.3,2008-06-30,-2.51,-2.51,-2.51,1
9,13.3,2008-07-01,-2.48,-2.48,-2.48,1
9,13.3,2008-07-02,-2.52,-2.52,-2.52,1
9,13.3,2008-07-03,-2.49,-2.49,-2.49,1
9,13.3,2008-07-04,-2.51,-2.51,-2.51,1
9,13.3,2008-07-05,-2.51,-2.51,-2.51,1
9,13.3,2008-07-06,-2.52,-2.52,-2.52,1
9,13.3,2008-07-07,-2.52,-2.52,-2.52,1
9,13.3,2008-07-08,-2.52,-2.52,-2.52,1
9,13.3,2008-07-09,-2.52,-2.52,-2.52,1
9,13.3,2008-07-10,-2.52,-2.52,-2.52,1
9,13.3,2008-07-11,-2.53,-2.53,-2.53,1
9,13.3,2008-07-12,-2.53,-2.53,-2.53,1
9,13.3,2008-07-13,-2.55,-2.55,-2.55,1
9,13.3,2008-07-14,-2.52,-2.52,-2.52,1
9,13.3,2008-07-15,-2.54,-2.54,-2.54,1
9,13.3,2008-07-16,-2.55,-2.55,-2.55,1
9,13.3,2008-07-17,-2.56,-2.56,-2.56,1
9,13.3,2008-07-18,-2.56,-2.56,-2.56,1
9,13.3,2008-07-19,-2.56,-2.56,-2.56,1
9,13.3,2008-07-20,-2.56,-2.56,-2.56,1
9,13.3,2008-07-21,-2.56,-2.56,-2.56,1
9,13.3,2008-07-22,-2.55,-2.55,-2.55,1
9,13.3,2008-07-23,-2.55,-2.55,-2.55,1
9,13.3,2008-07-24,-2.55,-2.55,-2.55,1
9,13.3,2008-07-25,-2.57,-2.57,-2.57,1
9,13.3,2008-07-26,-2.56,-2.56,-2.56,1
9,13.3,2008-07-27,-2.57,-2.57,-2.57,1
9,13.3,2008-07-28,-2.57,-2.57,-2.57,1
9,13.3,2008-07-29,-2.58,-2.58,-2.58,1
9,13.3,2008-07-30,-2.57,-2.57,-2.57,1
9,13.3,2008-07-31,-2.58,-2.58,-2.58,1
9,13.3,2008-08-01,-2.59,-2.59,-2.59,1
9,13.3,2008-08-02,-2.59,-2.59,-2.59,1
9,13.3,2008-08-03,-2.59,-2.59,-2.59,1
9,13.3,2008-08-04,-2.6,-2.6,-2.6,1
9,13.3,2008-08-05,-2.59,-2.59,-2.59,1
9,13.3,2008-08-06,-2.59,-2.59,-2.59,1
9,13.3,2008-08-07,-2.59,-2.59,-2.59,1
9,13.3,2008-08-08,-2.6,-2.6,-2.6,1
9,13.3,2008-08-09,-2.6,-2.6,-2.6,1
9,13.3,2008-08-10,-2.59,-2.59,-2.59,1
9,13.3,2008-08-11,-2.6,-2.6,-2.6,1
9,13.3,2008-08-12,-2.61,-2.61,-2.61,1
9,13.3,2008-08-13,-2.6,-2.6,-2.6,1
9,13.3,2008-08-14,-2.61,-2.61,-2.61,1
9,13.3,2008-08-15,-2.62,-2.62,-2.62,1
9,13.3,2008-08-16,-2.61,-2.61,-2.61,1
9,13.3,2008-08-17,-2.6,-2.6,-2.6,1
9,13.3,2008-08-18,-2.61,-2.61,-2.61,1
9,13.3,2008-08-19,-2.62,-2.62,-2.62,1
9,13.3,2008-08-20,-2.62,-2.62,-2.62,1
9,13.3,2008-08-21,-2.62,-2.62,-2.62,1
9,13.3,2008-08-22,-2.62,-2.62,-2.62,1
9,13.3,2008-08-23,-2.62,-2.62,-2.62,1
9,13.3,2008-08-24,-2.61,-2.61,-2.61,1
9,13.3,2008-08-25,-2.61,-2.61,-2.61,1
9,13.3,2008-08-26,-2.62,-2.62,-2.62,1
9,13.3,2008-08-27,-2.62,-2.62,-2.62,1
9,13.3,2008-08-28,-2.62,-2.62,-2.62,1
9,13.3,2008-08-29,-2.62,-2.62,-2.62,1
9,13.3,2008-08-30,-2.61,-2.61,-2.61,1
9,13.3,2008-08-31,-2.63,-2.63,-2.63,1
9,13.3,2008-09-01,-2.63,-2.63,-2.63,1
9,13.3,2008-09-02,-2.62,-2.62,-2.62,1
9,13.3,2008-09-03,-2.62,-2.62,-2.62,1
9,13.3,2008-09-04,-2.63,-2.63,-2.63,1
9,13.3,2008-09-05,-2.62,-2.62,-2.62,1
9,13.3,2008-09-06,-2.63,-2.63,-2.63,1
9,13.3,2008-09-07,-2.64,-2.64,-2.64,1
9,13.3,2008-09-08,-2.63,-2.63,-2.63,1
9,13.3,2008-09-09,-2.64,-2.64,-2.64,1
9,13.3,2008-09-10,-2.63,-2.63,-2.63,1
9,13.3,2008-09-11,-2.62,-2.62,-2.62,1
9,13.3,2008-09-12,-2.64,-2.64,-2.64,1
9,13.3,2008-09-13,-2.64,-2.64,-2.64,1
9,13.3,2008-09-14,-2.64,-2.64,-2.64,1
9,13.3,2008-09-15,-2.63,-2.63,-2.63,1
9,13.3,2008-09-16,-2.63,-2.63,-2.63,1
9,13.3,2008-09-17,-2.64,-2.64,-2.64,1
9,13.3,2008-09-18,-2.64,-2.64,-2.64,1
9,13.3,2008-09-19,-2.64,-2.64,-2.64,1
9,13.3,2008-09-20,-2.65,-2.65,-2.65,1
9,13.3,2008-09-21,-2.64,-2.64,-2.64,1
9,13.3,2008-09-22,-2.64,-2.64,-2.64,1
9,13.3,2008-09-23,-2.63,-2.63,-2.63,1
9,13.3,2008-09-24,-2.63,-2.63,-2.63,1
9,13.3,2008-09-25,-2.65,-2.65,-2.65,1
9,13.3,2008-09-26,-2.63,-2.63,-2.63,1
9,13.3,2008-09-27,-2.64,-2.64,-2.64,1
9,13.3,2008-09-28,-2.65,-2.65,-2.65,1
9,13.3,2008-09-29,-2.64,-2.64,-2.64,1
9,13.3,2008-09-30,-2.64,-2.64,-2.64,1
9,13.3,2008-10-01,-2.64,-2.64,-2.64,1
9,13.3,2008-10-02,-2.63,-2.63,-2.63,1
9,13.3,2008-10-03,-2.64,-2.64,-2.64,1
9,13.3,2008-10-04,-2.64,-2.64,-2.64,1
9,13.3,2008-10-05,-2.63,-2.63,-2.63,1
9,13.3,2008-10-06,-2.64,-2.64,-2.64,1
9,13.3,2008-10-07,-2.63,-2.63,-2.63,1
9,13.3,2008-10-08,-2.63,-2.63,-2.63,1
9,13.3,2008-10-09,-2.63,-2.63,-2.63,1
9,13.3,2008-10-10,-2.63,-2.63,-2.63,1
9,13.3,2008-10-11,-2.62,-2.62,-2.62,1
9,13.3,2008-10-12,-2.63,-2.63,-2.63,1
9,13.3,2008-10-13,-2.62,-2.62,-2.62,1
9,13.3,2008-10-14,NA,NA,NA,0
9,13.3,2008-10-15,NA,NA,NA,0
9,13.3,2008-10-16,NA,NA,NA,0
9,13.3,2008-10-17,NA,NA,NA,0
9,13.3,2008-10-18,NA,NA,NA,0
9,13.3,2008-10-19,NA,NA,NA,0
9,13.3,2008-10-20,NA,NA,NA,0
9,13.3,2008-10-21,NA,NA,NA,0
9,13.3,2008-10-22,NA,NA,NA,0
9,13.3,2008-10-23,NA,NA,NA,0
9,13.3,2008-10-24,NA,NA,NA,0
9,13.3,2008-10-25,NA,NA,NA,0
9,13.3,2008-10-26,NA,NA,NA,0
9,13.3,2008-10-27,NA,NA,NA,0
9,13.3,2008-10-28,NA,NA,NA,0
9,13.3,2008-10-29,NA,NA,NA,0
9,13.3,2008-10-30,NA,NA,NA,0
9,13.3,2008-10-31,NA,NA,NA,0
9,13.3,2008-11-01,NA,NA,NA,0
9,13.3,2008-11-02,NA,NA,NA,0
9,13.3,2008-11-03,NA,NA,NA,0
9,13.3,2008-11-04,NA,NA,NA,0
9,13.3,2008-11-05,NA,NA,NA,0
9,13.3,2008-11-06,NA,NA,NA,0
9,13.3,2008-11-07,NA,NA,NA,0
9,13.3,2008-11-08,NA,NA,NA,0
9,13.3,2008-11-09,NA,NA,NA,0
9,13.3,2008-11-10,NA,NA,NA,0
9,13.3,2008-11-11,NA,NA,NA,0
9,13.3,2008-11-12,NA,NA,NA,0
9,13.3,2008-11-13,NA,NA,NA,0
9,13.3,2008-11-14,NA,NA,NA,0
9,13.3,2008-11-15,NA,NA,NA,0
9,13.3,2008-11-16,NA,NA,NA,0
9,13.3,2008-11-17,NA,NA,NA,0
9,13.3,2008-11-18,NA,NA,NA,0
9,13.3,2008-11-19,NA,NA,NA,0
9,13.3,2008-11-20,NA,NA,NA,0
9,13.3,2008-11-21,NA,NA,NA,0
9,13.3,2008-11-22,NA,NA,NA,0
9,13.3,2008-11-23,NA,NA,NA,0
9,13.3,2008-11-24,NA,NA,NA,0
9,13.3,2008-11-25,NA,NA,NA,0
9,13.3,2008-11-26,NA,NA,NA,0
9,13.3,2008-11-27,NA,NA,NA,0
9,13.3,2008-11-28,NA,NA,NA,0
9,13.3,2008-11-29,NA,NA,NA,0
9,13.3,2008-11-30,NA,NA,NA,0
9,13.3,2008-12-01,NA,NA,NA,0
9,13.3,2008-12-02,NA,NA,NA,0
9,13.3,2008-12-03,NA,NA,NA,0
9,13.3,2008-12-04,NA,NA,NA,0
9,13.3,2008-12-05,NA,NA,NA,0
9,13.3,2008-12-06,NA,NA,NA,0
9,13.3,2008-12-07,NA,NA,NA,0
9,13.3,2008-12-08,NA,NA,NA,0
9,13.3,2008-12-09,NA,NA,NA,0
9,13.3,2008-12-10,NA,NA,NA,0
9,13.3,2008-12-11,NA,NA,NA,0
9,13.3,2008-12-12,NA,NA,NA,0
9,13.3,2008-12-13,NA,NA,NA,0
9,13.3,2008-12-14,NA,NA,NA,0
9,13.3,2008-12-15,NA,NA,NA,0
9,13.3,2008-12-16,NA,NA,NA,0
9,13.3,2008-12-17,NA,NA,NA,0
9,13.3,2008-12-18,NA,NA,NA,0
9,13.3,2008-12-19,NA,NA,NA,0
9,13.3,2008-12-20,NA,NA,NA,0
9,13.3,2008-12-21,NA,NA,NA,0
9,13.3,2008-12-22,NA,NA,NA,0
9,13.3,2008-12-23,NA,NA,NA,0
9,13.3,2008-12-24,NA,NA,NA,0
9,13.3,2008-12-25,NA,NA,NA,0
9,13.3,2008-12-26,NA,NA,NA,0
9,13.3,2008-12-27,NA,NA,NA,0
9,13.3,2008-12-28,NA,NA,NA,0
9,13.3,2008-12-29,NA,NA,NA,0
9,13.3,2008-12-30,NA,NA,NA,0
9,13.3,2008-12-31,NA,NA,NA,0
9,13.3,2009-01-01,NA,NA,NA,0
9,13.3,2009-01-02,NA,NA,NA,0
9,13.3,2009-01-03,NA,NA,NA,0
9,13.3,2009-01-04,NA,NA,NA,0
9,13.3,2009-01-05,NA,NA,NA,0
9,13.3,2009-01-06,NA,NA,NA,0
9,13.3,2009-01-07,NA,NA,NA,0
9,13.3,2009-01-08,NA,NA,NA,0
9,13.3,2009-01-09,NA,NA,NA,0
9,13.3,2009-01-10,NA,NA,NA,0
9,13.3,2009-01-11,NA,NA,NA,0
9,13.3,2009-01-12,NA,NA,NA,0
9,13.3,2009-01-13,NA,NA,NA,0
9,13.3,2009-01-14,NA,NA,NA,0
9,13.3,2009-01-15,NA,NA,NA,0
9,13.3,2009-01-16,NA,NA,NA,0
9,13.3,2009-01-17,NA,NA,NA,0
9,13.3,2009-01-18,NA,NA,NA,0
9,13.3,2009-01-19,NA,NA,NA,0
9,13.3,2009-01-20,NA,NA,NA,0
9,13.3,2009-01-21,NA,NA,NA,0
9,13.3,2009-01-22,NA,NA,NA,0
9,13.3,2009-01-23,NA,NA,NA,0
9,13.3,2009-01-24,NA,NA,NA,0
9,13.3,2009-01-25,NA,NA,NA,0
9,13.3,2009-01-26,NA,NA,NA,0
9,13.3,2009-01-27,NA,NA,NA,0
9,13.3,2009-01-28,NA,NA,NA,0
9,13.3,2009-01-29,NA,NA,NA,0
9,13.3,2009-01-30,NA,NA,NA,0
9,13.3,2009-01-31,NA,NA,NA,0
9,13.3,2009-02-01,NA,NA,NA,0
9,13.3,2009-02-02,NA,NA,NA,0
9,13.3,2009-02-03,NA,NA,NA,0
9,13.3,2009-02-04,NA,NA,NA,0
9,13.3,2009-02-05,NA,NA,NA,0
9,13.3,2009-02-06,NA,NA,NA,0
9,13.3,2009-02-07,NA,NA,NA,0
9,13.3,2009-02-08,NA,NA,NA,0
9,13.3,2009-02-09,NA,NA,NA,0
9,13.3,2009-02-10,NA,NA,NA,0
9,13.3,2009-02-11,NA,NA,NA,0
9,13.3,2009-02-12,NA,NA,NA,0
9,13.3,2009-02-13,NA,NA,NA,0
9,13.3,2009-02-14,NA,NA,NA,0
9,13.3,2009-02-15,NA,NA,NA,0
9,13.3,2009-02-16,NA,NA,NA,0
9,13.3,2009-02-17,NA,NA,NA,0
9,13.3,2009-02-18,NA,NA,NA,0
9,13.3,2009-02-19,NA,NA,NA,0
9,13.3,2009-02-20,NA,NA,NA,0
9,13.3,2009-02-21,NA,NA,NA,0
9,13.3,2009-02-22,NA,NA,NA,0
9,13.3,2009-02-23,NA,NA,NA,0
9,13.3,2009-02-24,NA,NA,NA,0
9,13.3,2009-02-25,NA,NA,NA,0
9,13.3,2009-02-26,NA,NA,NA,0
9,13.3,2009-02-27,NA,NA,NA,0
9,13.3,2009-02-28,NA,NA,NA,0
9,13.3,2009-03-01,NA,NA,NA,0
9,13.3,2009-03-02,NA,NA,NA,0
9,13.3,2009-03-03,NA,NA,NA,0
9,13.3,2009-03-04,NA,NA,NA,0
9,13.3,2009-03-05,NA,NA,NA,0
9,13.3,2009-03-06,NA,NA,NA,0
9,13.3,2009-03-07,NA,NA,NA,0
9,13.3,2009-03-08,NA,NA,NA,0
9,13.3,2009-03-09,NA,NA,NA,0
9,13.3,2009-03-10,NA,NA,NA,0
9,13.3,2009-03-11,NA,NA,NA,0
9,13.3,2009-03-12,NA,NA,NA,0
9,13.3,2009-03-13,NA,NA,NA,0
9,13.3,2009-03-14,NA,NA,NA,0
9,13.3,2009-03-15,NA,NA,NA,0
9,13.3,2009-03-16,NA,NA,NA,0
9,13.3,2009-03-17,NA,NA,NA,0
9,13.3,2009-03-18,NA,NA,NA,0
9,13.3,2009-03-19,NA,NA,NA,0
9,13.3,2009-03-20,NA,NA,NA,0
9,13.3,2009-03-21,NA,NA,NA,0
9,13.3,2009-03-22,NA,NA,NA,0
9,13.3,2009-03-23,NA,NA,NA,0
9,13.3,2009-03-24,NA,NA,NA,0
9,13.3,2009-03-25,NA,NA,NA,0
9,13.3,2009-03-26,NA,NA,NA,0
9,13.3,2009-03-27,NA,NA,NA,0
9,13.3,2009-03-28,NA,NA,NA,0
9,13.3,2009-03-29,NA,NA,NA,0
9,13.3,2009-03-30,NA,NA,NA,0
9,13.3,2009-03-31,NA,NA,NA,0
9,13.3,2009-04-01,NA,NA,NA,0
9,13.3,2009-04-02,NA,NA,NA,0
9,13.3,2009-04-03,NA,NA,NA,0
9,13.3,2009-04-04,NA,NA,NA,0
9,13.3,2009-04-05,NA,NA,NA,0
9,13.3,2009-04-06,NA,NA,NA,0
9,13.3,2009-04-07,NA,NA,NA,0
9,13.3,2009-04-08,NA,NA,NA,0
9,13.3,2009-04-09,NA,NA,NA,0
9,13.3,2009-04-10,NA,NA,NA,0
9,13.3,2009-04-11,NA,NA,NA,0
9,13.3,2009-04-12,NA,NA,NA,0
9,13.3,2009-04-13,NA,NA,NA,0
9,13.3,2009-04-14,NA,NA,NA,0
9,13.3,2009-04-15,NA,NA,NA,0
9,13.3,2009-04-16,NA,NA,NA,0
9,13.3,2009-04-17,NA,NA,NA,0
9,13.3,2009-04-18,NA,NA,NA,0
9,13.3,2009-04-19,NA,NA,NA,0
9,13.3,2009-04-20,NA,NA,NA,0
9,13.3,2009-04-21,NA,NA,NA,0
9,13.3,2009-04-22,NA,NA,NA,0
9,13.3,2009-04-23,NA,NA,NA,0
9,13.3,2009-04-24,NA,NA,NA,0
9,13.3,2009-04-25,NA,NA,NA,0
9,13.3,2009-04-26,NA,NA,NA,0
9,13.3,2009-04-27,NA,NA,NA,0
9,13.3,2009-04-28,NA,NA,NA,0
9,13.3,2009-04-29,NA,NA,NA,0
9,13.3,2009-04-30,NA,NA,NA,0
9,13.3,2009-05-01,NA,NA,NA,0
9,13.3,2009-05-02,NA,NA,NA,0
9,13.3,2009-05-03,NA,NA,NA,0
9,13.3,2009-05-04,NA,NA,NA,0
9,13.3,2009-05-05,NA,NA,NA,0
9,13.3,2009-05-06,NA,NA,NA,0
9,13.3,2009-05-07,NA,NA,NA,0
9,13.3,2009-05-08,NA,NA,NA,0
9,13.3,2009-05-09,NA,NA,NA,0
9,13.3,2009-05-10,NA,NA,NA,0
9,13.3,2009-05-11,NA,NA,NA,0
9,13.3,2009-05-12,NA,NA,NA,0
9,13.3,2009-05-13,NA,NA,NA,0
9,13.3,2009-05-14,NA,NA,NA,0
9,13.3,2009-05-15,NA,NA,NA,0
9,13.3,2009-05-16,NA,NA,NA,0
9,13.3,2009-05-17,NA,NA,NA,0
9,13.3,2009-05-18,NA,NA,NA,0
9,13.3,2009-05-19,NA,NA,NA,0
9,13.3,2009-05-20,NA,NA,NA,0
9,13.3,2009-05-21,NA,NA,NA,0
9,13.3,2009-05-22,NA,NA,NA,0
9,13.3,2009-05-23,NA,NA,NA,0
9,13.3,2009-05-24,NA,NA,NA,0
9,13.3,2009-05-25,NA,NA,NA,0
9,13.3,2009-05-26,NA,NA,NA,0
9,13.3,2009-05-27,NA,NA,NA,0
9,13.3,2009-05-28,NA,NA,NA,0
9,13.3,2009-05-29,NA,NA,NA,0
9,13.3,2009-05-30,NA,NA,NA,0
9,13.3,2009-05-31,NA,NA,NA,0
9,13.3,2009-06-01,NA,NA,NA,0
9,13.3,2009-06-02,NA,NA,NA,0
9,13.3,2009-06-03,NA,NA,NA,0
9,13.3,2009-06-04,NA,NA,NA,0
9,13.3,2009-06-05,NA,NA,NA,0
9,13.3,2009-06-06,NA,NA,NA,0
9,13.3,2009-06-07,NA,NA,NA,0
9,13.3,2009-06-08,NA,NA,NA,0
9,13.3,2009-06-09,NA,NA,NA,0
9,13.3,2009-06-10,NA,NA,NA,0
9,13.3,2009-06-11,NA,NA,NA,0
9,13.3,2009-06-12,NA,NA,NA,0
9,13.3,2009-06-13,NA,NA,NA,0
9,13.3,2009-06-14,NA,NA,NA,0
9,13.3,2009-06-15,NA,NA,NA,0
9,13.3,2009-06-16,NA,NA,NA,0
9,13.3,2009-06-17,NA,NA,NA,0
9,13.3,2009-06-18,NA,NA,NA,0
9,13.3,2009-06-19,NA,NA,NA,0
9,13.3,2009-06-20,NA,NA,NA,0
9,13.3,2009-06-21,NA,NA,NA,0
9,13.3,2009-06-22,NA,NA,NA,0
9,13.3,2009-06-23,NA,NA,NA,0
9,13.3,2009-06-24,NA,NA,NA,0
9,13.3,2009-06-25,NA,NA,NA,0
9,13.3,2009-06-26,NA,NA,NA,0
9,13.3,2009-06-27,NA,NA,NA,0
9,13.3,2009-06-28,NA,NA,NA,0
9,13.3,2009-06-29,NA,NA,NA,0
9,13.3,2009-06-30,NA,NA,NA,0
9,13.3,2009-07-01,NA,NA,NA,0
9,13.3,2009-07-02,NA,NA,NA,0
9,13.3,2009-07-03,NA,NA,NA,0
9,13.3,2009-07-04,NA,NA,NA,0
9,13.3,2009-07-05,NA,NA,NA,0
9,13.3,2009-07-06,NA,NA,NA,0
9,13.3,2009-07-07,NA,NA,NA,0
9,13.3,2009-07-08,NA,NA,NA,0
9,13.3,2009-07-09,NA,NA,NA,0
9,13.3,2009-07-10,NA,NA,NA,0
9,13.3,2009-07-11,NA,NA,NA,0
9,13.3,2009-07-12,NA,NA,NA,0
9,13.3,2009-07-13,NA,NA,NA,0
9,13.3,2009-07-14,NA,NA,NA,0
9,13.3,2009-07-15,NA,NA,NA,0
9,13.3,2009-07-16,NA,NA,NA,0
9,13.3,2009-07-17,NA,NA,NA,0
9,13.3,2009-07-18,NA,NA,NA,0
9,13.3,2009-07-19,NA,NA,NA,0
9,13.3,2009-07-20,NA,NA,NA,0
9,13.3,2009-07-21,NA,NA,NA,0
9,13.3,2009-07-22,NA,NA,NA,0
9,13.3,2009-07-23,NA,NA,NA,0
9,13.3,2009-07-24,NA,NA,NA,0
9,13.3,2009-07-25,NA,NA,NA,0
9,13.3,2009-07-26,NA,NA,NA,0
9,13.3,2009-07-27,NA,NA,NA,0
9,13.3,2009-07-28,NA,NA,NA,0
9,13.3,2009-07-29,NA,NA,NA,0
9,13.3,2009-07-30,NA,NA,NA,0
9,13.3,2009-07-31,NA,NA,NA,0
9,13.3,2009-08-01,NA,NA,NA,0
9,13.3,2009-08-02,NA,NA,NA,0
9,13.3,2009-08-03,NA,NA,NA,0
9,13.3,2009-08-04,NA,NA,NA,0
9,13.3,2009-08-05,NA,NA,NA,0
9,13.3,2009-08-06,NA,NA,NA,0
9,13.3,2009-08-07,NA,NA,NA,0
9,13.3,2009-08-08,NA,NA,NA,0
9,13.3,2009-08-09,NA,NA,NA,0
9,13.3,2009-08-10,NA,NA,NA,0
9,13.3,2009-08-11,NA,NA,NA,0
9,13.3,2009-08-12,NA,NA,NA,0
9,13.3,2009-08-13,NA,NA,NA,0
9,13.3,2009-08-14,NA,NA,NA,0
9,13.3,2009-08-15,NA,NA,NA,0
9,13.3,2009-08-16,NA,NA,NA,0
9,13.3,2009-08-17,NA,NA,NA,0
9,13.3,2009-08-18,NA,NA,NA,0
9,13.3,2009-08-19,NA,NA,NA,0
9,13.3,2009-08-20,NA,NA,NA,0
9,13.3,2009-08-21,NA,NA,NA,0
9,13.3,2009-08-22,NA,NA,NA,0
9,13.3,2009-08-23,NA,NA,NA,0
9,13.3,2009-08-24,NA,NA,NA,0
9,13.3,2009-08-25,NA,NA,NA,0
9,13.3,2009-08-26,NA,NA,NA,0
9,13.3,2009-08-27,NA,NA,NA,0
9,13.3,2009-08-28,NA,NA,NA,0
9,13.3,2009-08-29,NA,NA,NA,0
9,13.3,2009-08-30,NA,NA,NA,0
9,13.3,2009-08-31,NA,NA,NA,0
9,13.3,2009-09-01,NA,NA,NA,0
9,13.3,2009-09-02,NA,NA,NA,0
9,13.3,2009-09-03,NA,NA,NA,0
9,13.3,2009-09-04,NA,NA,NA,0
9,13.3,2009-09-05,NA,NA,NA,0
9,13.3,2009-09-06,NA,NA,NA,0
9,13.3,2009-09-07,NA,NA,NA,0
9,13.3,2009-09-08,NA,NA,NA,0
9,13.3,2009-09-09,NA,NA,NA,0
9,13.3,2009-09-10,NA,NA,NA,0
9,13.3,2009-09-11,NA,NA,NA,0
9,13.3,2009-09-12,NA,NA,NA,0
9,13.3,2009-09-13,NA,NA,NA,0
9,13.3,2009-09-14,NA,NA,NA,0
9,13.3,2009-09-15,NA,NA,NA,0
9,13.3,2009-09-16,NA,NA,NA,0
9,13.3,2009-09-17,NA,NA,NA,0
9,13.3,2009-09-18,NA,NA,NA,0
9,13.3,2009-09-19,NA,NA,NA,0
9,13.3,2009-09-20,NA,NA,NA,0
9,13.3,2009-09-21,NA,NA,NA,0
9,13.3,2009-09-22,NA,NA,NA,0
9,13.3,2009-09-23,NA,NA,NA,0
9,13.3,2009-09-24,NA,NA,NA,0
9,13.3,2009-09-25,NA,NA,NA,0
9,13.3,2009-09-26,NA,NA,NA,0
9,13.3,2009-09-27,NA,NA,NA,0
9,13.3,2009-09-28,NA,NA,NA,0
9,13.3,2009-09-29,NA,NA,NA,0
9,13.3,2009-09-30,NA,NA,NA,0
9,13.3,2009-10-01,NA,NA,NA,0
9,13.3,2009-10-02,NA,NA,NA,0
9,13.3,2009-10-03,NA,NA,NA,0
9,13.3,2009-10-04,NA,NA,NA,0
9,13.3,2009-10-05,NA,NA,NA,0
9,13.3,2009-10-06,NA,NA,NA,0
9,13.3,2009-10-07,NA,NA,NA,0
9,13.3,2009-10-08,NA,NA,NA,0
9,13.3,2009-10-09,NA,NA,NA,0
9,13.3,2009-10-10,NA,NA,NA,0
9,13.3,2009-10-11,NA,NA,NA,0
9,13.3,2009-10-12,NA,NA,NA,0
9,13.3,2009-10-13,NA,NA,NA,0
9,13.3,2009-10-14,NA,NA,NA,0
9,13.3,2009-10-15,NA,NA,NA,0
9,13.3,2009-10-16,NA,NA,NA,0
9,13.3,2009-10-17,NA,NA,NA,0
9,13.3,2009-10-18,NA,NA,NA,0
9,13.3,2009-10-19,NA,NA,NA,0
9,13.3,2009-10-20,NA,NA,NA,0
9,13.3,2009-10-21,NA,NA,NA,0
9,13.3,2009-10-22,NA,NA,NA,0
9,13.3,2009-10-23,NA,NA,NA,0
9,13.3,2009-10-24,NA,NA,NA,0
9,13.3,2009-10-25,NA,NA,NA,0
9,13.3,2009-10-26,NA,NA,NA,0
9,13.3,2009-10-27,NA,NA,NA,0
9,13.3,2009-10-28,NA,NA,NA,0
9,13.3,2009-10-29,NA,NA,NA,0
9,13.3,2009-10-30,NA,NA,NA,0
9,13.3,2009-10-31,NA,NA,NA,0
9,13.3,2009-11-01,NA,NA,NA,0
9,13.3,2009-11-02,NA,NA,NA,0
9,13.3,2009-11-03,NA,NA,NA,0
9,13.3,2009-11-04,NA,NA,NA,0
9,13.3,2009-11-05,NA,NA,NA,0
9,13.3,2009-11-06,NA,NA,NA,0
9,13.3,2009-11-07,NA,NA,NA,0
9,13.3,2009-11-08,NA,NA,NA,0
9,13.3,2009-11-09,NA,NA,NA,0
9,13.3,2009-11-10,NA,NA,NA,0
9,13.3,2009-11-11,NA,NA,NA,0
9,13.3,2009-11-12,NA,NA,NA,0
9,13.3,2009-11-13,NA,NA,NA,0
9,13.3,2009-11-14,NA,NA,NA,0
9,13.3,2009-11-15,NA,NA,NA,0
9,13.3,2009-11-16,NA,NA,NA,0
9,13.3,2009-11-17,NA,NA,NA,0
9,13.3,2009-11-18,NA,NA,NA,0
9,13.3,2009-11-19,NA,NA,NA,0
9,13.3,2009-11-20,NA,NA,NA,0
9,13.3,2009-11-21,NA,NA,NA,0
9,13.3,2009-11-22,NA,NA,NA,0
9,13.3,2009-11-23,NA,NA,NA,0
9,13.3,2009-11-24,NA,NA,NA,0
9,13.3,2009-11-25,NA,NA,NA,0
9,13.3,2009-11-26,NA,NA,NA,0
9,13.3,2009-11-27,NA,NA,NA,0
9,13.3,2009-11-28,NA,NA,NA,0
9,13.3,2009-11-29,NA,NA,NA,0
9,13.3,2009-11-30,NA,NA,NA,0
9,13.3,2009-12-01,NA,NA,NA,0
9,13.3,2009-12-02,NA,NA,NA,0
9,13.3,2009-12-03,NA,NA,NA,0
9,13.3,2009-12-04,NA,NA,NA,0
9,13.3,2009-12-05,NA,NA,NA,0
9,13.3,2009-12-06,NA,NA,NA,0
9,13.3,2009-12-07,NA,NA,NA,0
9,13.3,2009-12-08,NA,NA,NA,0
9,13.3,2009-12-09,NA,NA,NA,0
9,13.3,2009-12-10,NA,NA,NA,0
9,13.3,2009-12-11,NA,NA,NA,0
9,13.3,2009-12-12,NA,NA,NA,0
9,13.3,2009-12-13,NA,NA,NA,0
9,13.3,2009-12-14,NA,NA,NA,0
9,13.3,2009-12-15,NA,NA,NA,0
9,13.3,2009-12-16,NA,NA,NA,0
9,13.3,2009-12-17,NA,NA,NA,0
9,13.3,2009-12-18,NA,NA,NA,0
9,13.3,2009-12-19,NA,NA,NA,0
9,13.3,2009-12-20,NA,NA,NA,0
9,13.3,2009-12-21,NA,NA,NA,0
9,13.3,2009-12-22,NA,NA,NA,0
9,13.3,2009-12-23,NA,NA,NA,0
9,13.3,2009-12-24,NA,NA,NA,0
9,13.3,2009-12-25,NA,NA,NA,0
9,13.3,2009-12-26,NA,NA,NA,0
9,13.3,2009-12-27,NA,NA,NA,0
9,13.3,2009-12-28,NA,NA,NA,0
9,13.3,2009-12-29,NA,NA,NA,0
9,13.3,2009-12-30,NA,NA,NA,0
9,13.3,2009-12-31,NA,NA,NA,0
9,13.3,2010-01-01,NA,NA,NA,0
9,13.3,2010-01-02,NA,NA,NA,0
9,13.3,2010-01-03,NA,NA,NA,0
9,13.3,2010-01-04,NA,NA,NA,0
9,13.3,2010-01-05,NA,NA,NA,0
9,13.3,2010-01-06,NA,NA,NA,0
9,13.3,2010-01-07,NA,NA,NA,0
9,13.3,2010-01-08,NA,NA,NA,0
9,13.3,2010-01-09,NA,NA,NA,0
9,13.3,2010-01-10,NA,NA,NA,0
9,13.3,2010-01-11,NA,NA,NA,0
9,13.3,2010-01-12,NA,NA,NA,0
9,13.3,2010-01-13,NA,NA,NA,0
9,13.3,2010-01-14,NA,NA,NA,0
9,13.3,2010-01-15,NA,NA,NA,0
9,13.3,2010-01-16,NA,NA,NA,0
9,13.3,2010-01-17,NA,NA,NA,0
9,13.3,2010-01-18,NA,NA,NA,0
9,13.3,2010-01-19,NA,NA,NA,0
9,13.3,2010-01-20,NA,NA,NA,0
9,13.3,2010-01-21,NA,NA,NA,0
9,13.3,2010-01-22,NA,NA,NA,0
9,13.3,2010-01-23,NA,NA,NA,0
9,13.3,2010-01-24,NA,NA,NA,0
9,13.3,2010-01-25,NA,NA,NA,0
9,13.3,2010-01-26,NA,NA,NA,0
9,13.3,2010-01-27,NA,NA,NA,0
9,13.3,2010-01-28,NA,NA,NA,0
9,13.3,2010-01-29,NA,NA,NA,0
9,13.3,2010-01-30,NA,NA,NA,0
9,13.3,2010-01-31,NA,NA,NA,0
9,13.3,2010-02-01,NA,NA,NA,0
9,13.3,2010-02-02,NA,NA,NA,0
9,13.3,2010-02-03,NA,NA,NA,0
9,13.3,2010-02-04,NA,NA,NA,0
9,13.3,2010-02-05,NA,NA,NA,0
9,13.3,2010-02-06,NA,NA,NA,0
9,13.3,2010-02-07,NA,NA,NA,0
9,13.3,2010-02-08,NA,NA,NA,0
9,13.3,2010-02-09,NA,NA,NA,0
9,13.3,2010-02-10,NA,NA,NA,0
9,13.3,2010-02-11,NA,NA,NA,0
9,13.3,2010-02-12,NA,NA,NA,0
9,13.3,2010-02-13,NA,NA,NA,0
9,13.3,2010-02-14,NA,NA,NA,0
9,13.3,2010-02-15,NA,NA,NA,0
9,13.3,2010-02-16,NA,NA,NA,0
9,13.3,2010-02-17,NA,NA,NA,0
9,13.3,2010-02-18,NA,NA,NA,0
9,13.3,2010-02-19,NA,NA,NA,0
9,13.3,2010-02-20,NA,NA,NA,0
9,13.3,2010-02-21,NA,NA,NA,0
9,13.3,2010-02-22,NA,NA,NA,0
9,13.3,2010-02-23,NA,NA,NA,0
9,13.3,2010-02-24,NA,NA,NA,0
9,13.3,2010-02-25,NA,NA,NA,0
9,13.3,2010-02-26,NA,NA,NA,0
9,13.3,2010-02-27,NA,NA,NA,0
9,13.3,2010-02-28,NA,NA,NA,0
9,13.3,2010-03-01,NA,NA,NA,0
9,13.3,2010-03-02,NA,NA,NA,0
9,13.3,2010-03-03,NA,NA,NA,0
9,13.3,2010-03-04,NA,NA,NA,0
9,13.3,2010-03-05,NA,NA,NA,0
9,13.3,2010-03-06,NA,NA,NA,0
9,13.3,2010-03-07,NA,NA,NA,0
9,13.3,2010-03-08,NA,NA,NA,0
9,13.3,2010-03-09,NA,NA,NA,0
9,13.3,2010-03-10,NA,NA,NA,0
9,13.3,2010-03-11,NA,NA,NA,0
9,13.3,2010-03-12,NA,NA,NA,0
9,13.3,2010-03-13,NA,NA,NA,0
9,13.3,2010-03-14,NA,NA,NA,0
9,13.3,2010-03-15,NA,NA,NA,0
9,13.3,2010-03-16,NA,NA,NA,0
9,13.3,2010-03-17,NA,NA,NA,0
9,13.3,2010-03-18,NA,NA,NA,0
9,13.3,2010-03-19,NA,NA,NA,0
9,13.3,2010-03-20,NA,NA,NA,0
9,13.3,2010-03-21,NA,NA,NA,0
9,13.3,2010-03-22,NA,NA,NA,0
9,13.3,2010-03-23,NA,NA,NA,0
9,13.3,2010-03-24,NA,NA,NA,0
9,13.3,2010-03-25,NA,NA,NA,0
9,13.3,2010-03-26,NA,NA,NA,0
9,13.3,2010-03-27,NA,NA,NA,0
9,13.3,2010-03-28,NA,NA,NA,0
9,13.3,2010-03-29,NA,NA,NA,0
9,13.3,2010-03-30,NA,NA,NA,0
9,13.3,2010-03-31,NA,NA,NA,0
9,13.3,2010-04-01,NA,NA,NA,0
9,13.3,2010-04-02,NA,NA,NA,0
9,13.3,2010-04-03,NA,NA,NA,0
9,13.3,2010-04-04,NA,NA,NA,0
9,13.3,2010-04-05,NA,NA,NA,0
9,13.3,2010-04-06,NA,NA,NA,0
9,13.3,2010-04-07,NA,NA,NA,0
9,13.3,2010-04-08,NA,NA,NA,0
9,13.3,2010-04-09,NA,NA,NA,0
9,13.3,2010-04-10,NA,NA,NA,0
9,13.3,2010-04-11,NA,NA,NA,0
9,13.3,2010-04-12,NA,NA,NA,0
9,13.3,2010-04-13,NA,NA,NA,0
9,13.3,2010-04-14,NA,NA,NA,0
9,13.3,2010-04-15,NA,NA,NA,0
9,13.3,2010-04-16,NA,NA,NA,0
9,13.3,2010-04-17,NA,NA,NA,0
9,13.3,2010-04-18,NA,NA,NA,0
9,13.3,2010-04-19,NA,NA,NA,0
9,13.3,2010-04-20,-2.26,-2.26,-2.26,1
9,13.3,2010-04-21,-2.26,-2.26,-2.26,1
9,13.3,2010-04-22,-2.26,-2.26,-2.26,1
9,13.3,2010-04-23,-2.27,-2.27,-2.27,1
9,13.3,2010-04-24,NA,NA,NA,0
9,13.3,2010-04-25,NA,NA,NA,0
9,13.3,2010-04-26,NA,NA,NA,0
9,13.3,2010-04-27,NA,NA,NA,0
9,13.3,2010-04-28,NA,NA,NA,0
9,13.3,2010-04-29,NA,NA,NA,0
9,13.3,2010-04-30,NA,NA,NA,0
9,13.3,2010-05-01,NA,NA,NA,0
9,13.3,2010-05-02,NA,NA,NA,0
9,13.3,2010-05-03,NA,NA,NA,0
9,13.3,2010-05-04,NA,NA,NA,0
9,13.3,2010-05-05,NA,NA,NA,0
9,13.3,2010-05-06,NA,NA,NA,0
9,13.3,2010-05-07,-2.29,-2.29,-2.29,1
9,13.3,2010-05-08,-2.29,-2.29,-2.29,1
9,13.3,2010-05-09,-2.29,-2.29,-2.29,1
9,13.3,2010-05-10,-2.29,-2.29,-2.29,1
9,13.3,2010-05-11,-2.3,-2.3,-2.3,1
9,13.3,2010-05-12,-2.29,-2.29,-2.29,1
9,13.3,2010-05-13,-2.3,-2.3,-2.3,1
9,13.3,2010-05-14,-2.3,-2.3,-2.3,1
9,13.3,2010-05-15,-2.31,-2.31,-2.31,1
9,13.3,2010-05-16,-2.31,-2.31,-2.31,1
9,13.3,2010-05-17,-2.32,-2.32,-2.32,1
9,13.3,2010-05-18,-2.31,-2.31,-2.31,1
9,13.3,2010-05-19,-2.31,-2.31,-2.31,1
9,13.3,2010-05-20,-2.31,-2.31,-2.31,1
9,13.3,2010-05-21,-2.32,-2.32,-2.32,1
9,13.3,2010-05-22,-2.32,-2.32,-2.32,1
9,13.3,2010-05-23,-2.32,-2.32,-2.32,1
9,13.3,2010-05-24,-2.33,-2.33,-2.33,1
9,13.3,2010-05-25,-2.33,-2.33,-2.33,1
9,13.3,2010-05-26,-2.33,-2.33,-2.33,1
9,13.3,2010-05-27,-2.34,-2.34,-2.34,1
9,13.3,2010-05-28,-2.33,-2.33,-2.33,1
9,13.3,2010-05-29,-2.34,-2.34,-2.34,1
9,13.3,2010-05-30,-2.35,-2.35,-2.35,1
9,13.3,2010-05-31,-2.35,-2.35,-2.35,1
9,13.3,2010-06-01,-2.36,-2.36,-2.36,1
9,13.3,2010-06-02,-2.35,-2.35,-2.35,1
9,13.3,2010-06-03,-2.36,-2.36,-2.36,1
9,13.3,2010-06-04,-2.36,-2.36,-2.36,1
9,13.3,2010-06-05,-2.37,-2.37,-2.37,1
9,13.3,2010-06-06,-2.37,-2.37,-2.37,1
9,13.3,2010-06-07,-2.37,-2.37,-2.37,1
9,13.3,2010-06-08,-2.37,-2.37,-2.37,1
9,13.3,2010-06-09,-2.37,-2.37,-2.37,1
9,13.3,2010-06-10,-2.38,-2.38,-2.38,1
9,13.3,2010-06-11,-2.39,-2.39,-2.39,1
9,13.3,2010-06-12,-2.38,-2.38,-2.38,1
9,13.3,2010-06-13,-2.39,-2.39,-2.39,1
9,13.3,2010-06-14,-2.39,-2.39,-2.39,1
9,13.3,2010-06-17,-2.39833,-2.405,-2.393,3
9,13.3,2010-06-18,-2.39775,-2.406,-2.385,4
9,13.3,2010-06-19,-2.40575,-2.414,-2.399,4
9,13.3,2010-06-20,-2.40575,-2.414,-2.4,4
9,13.3,2010-06-21,-2.412,-2.426,-2.401,4
9,13.3,2010-06-22,-2.4125,-2.426,-2.402,4
9,13.3,2010-06-23,-2.4185,-2.426,-2.407,4
9,13.3,2010-06-24,-2.41925,-2.427,-2.409,4
9,13.3,2010-06-25,-2.425,-2.43,-2.422,4
9,13.3,2010-06-26,-2.4245,-2.431,-2.42,4
9,13.3,2010-06-27,-2.427,-2.433,-2.42,4
9,13.3,2010-06-28,-2.43625,-2.441,-2.433,4
9,13.3,2010-06-29,-2.43525,-2.442,-2.432,4
9,13.3,2010-06-30,-2.437,-2.444,-2.429,4
9,13.3,2010-07-01,-2.43675,-2.444,-2.433,4
9,13.3,2010-07-02,-2.437,-2.444,-2.433,4
9,13.3,2010-07-03,-2.4415,-2.453,-2.433,4
9,13.3,2010-07-04,-2.4475,-2.453,-2.44,4
9,13.3,2010-07-05,-2.45325,-2.463,-2.444,4
9,13.3,2010-07-06,-2.45375,-2.465,-2.444,4
9,13.3,2010-07-07,-2.458,-2.465,-2.453,4
9,13.3,2010-07-08,-2.45675,-2.462,-2.453,4
9,13.3,2010-07-09,-2.45825,-2.463,-2.453,4
9,13.3,2010-07-10,-2.47725,-2.482,-2.474,4
9,13.3,2010-07-11,-2.47875,-2.484,-2.474,4
9,13.3,2010-07-12,-2.468,-2.474,-2.46,4
9,13.3,2010-07-13,-2.47675,-2.48,-2.474,4
9,13.3,2010-07-14,-2.47825,-2.484,-2.474,4
9,13.3,2010-07-15,-2.47825,-2.484,-2.474,4
9,13.3,2010-07-16,-2.4785,-2.485,-2.474,4
9,13.3,2010-07-17,-2.483,-2.493,-2.474,4
9,13.3,2010-07-18,-2.49275,-2.504,-2.481,4
9,13.3,2010-07-19,-2.4935,-2.502,-2.484,4
9,13.3,2010-07-20,-2.49275,-2.504,-2.479,4
9,13.3,2010-07-21,-2.4975,-2.504,-2.494,4
9,13.3,2010-07-22,-2.50175,-2.515,-2.494,4
9,13.3,2010-07-23,-2.49875,-2.507,-2.494,4
9,13.3,2010-07-24,-2.50325,-2.507,-2.494,4
9,13.3,2010-07-25,-2.5035,-2.507,-2.499,4
9,13.3,2010-07-26,-2.51325,-2.52,-2.507,4
9,13.3,2010-07-27,-2.5115,-2.521,-2.505,4
9,13.3,2010-07-28,-2.51525,-2.521,-2.511,4
9,13.3,2010-07-29,-2.51425,-2.521,-2.507,4
9,13.3,2010-07-30,-2.51275,-2.519,-2.507,4
9,13.3,2010-07-31,-2.5195,-2.526,-2.514,4
9,13.3,2010-08-01,-2.51975,-2.525,-2.515,4
9,13.3,2010-08-02,-2.52075,-2.535,-2.515,4
9,13.3,2010-08-03,-2.524,-2.53,-2.519,4
9,13.3,2010-08-04,-2.53275,-2.54,-2.525,4
9,13.3,2010-08-05,-2.53225,-2.537,-2.527,4
9,13.3,2010-08-06,-2.53275,-2.542,-2.527,4
9,13.3,2010-08-07,-2.5345,-2.543,-2.526,4
9,13.3,2010-08-08,-2.5385,-2.543,-2.535,4
9,13.3,2010-08-09,-2.54,-2.546,-2.535,4
9,13.3,2010-08-10,-2.5445,-2.555,-2.535,4
9,13.3,2010-08-11,-2.53875,-2.544,-2.535,4
9,13.3,2010-08-12,-2.5525,-2.559,-2.541,4
9,13.3,2010-08-13,-2.54275,-2.552,-2.534,4
9,13.3,2010-08-14,-2.5525,-2.555,-2.548,4
9,13.3,2010-08-15,-2.545,-2.548,-2.538,4
9,13.3,2010-08-16,-2.55,-2.555,-2.545,4
9,13.3,2010-08-17,-2.554,-2.561,-2.546,4
9,13.3,2010-08-18,-2.55375,-2.559,-2.546,4
9,13.3,2010-08-19,-2.559,-2.566,-2.555,4
9,13.3,2010-08-20,-2.55775,-2.566,-2.555,4
9,13.3,2010-08-21,-2.55975,-2.566,-2.555,4
9,13.3,2010-08-22,-2.55975,-2.566,-2.555,4
9,13.3,2010-08-23,-2.556,-2.559,-2.555,4
9,13.3,2010-08-24,-2.55725,-2.56,-2.555,4
9,13.3,2010-08-25,-2.558,-2.562,-2.555,4
9,13.3,2010-08-26,-2.56,-2.566,-2.555,4
9,13.3,2010-08-27,-2.56175,-2.576,-2.555,4
9,13.3,2010-08-28,-2.56575,-2.574,-2.559,4
9,13.3,2010-08-29,-2.5645,-2.568,-2.56,4
9,13.3,2010-08-30,-2.56675,-2.576,-2.555,4
9,13.3,2010-08-31,-2.565,-2.568,-2.561,4
9,13.3,2010-09-01,-2.5745,-2.586,-2.566,4
9,13.3,2010-09-02,-2.569,-2.576,-2.561,4
9,13.3,2010-09-03,-2.57475,-2.586,-2.566,4
9,13.3,2010-09-04,-2.5675,-2.582,-2.555,4
9,13.3,2010-09-05,-2.5685,-2.575,-2.56,4
9,13.3,2010-09-06,-2.5725,-2.58,-2.559,4
9,13.3,2010-09-07,-2.57675,-2.579,-2.576,4
9,13.3,2010-09-08,-2.57125,-2.581,-2.561,4
9,13.3,2010-09-09,-2.57375,-2.583,-2.568,4
9,13.3,2010-09-10,-2.572,-2.581,-2.564,4
9,13.3,2010-09-11,-2.58075,-2.587,-2.575,4
9,13.3,2010-09-12,-2.578,-2.582,-2.573,4
9,13.3,2010-09-13,-2.57475,-2.582,-2.568,4
9,13.3,2010-09-14,-2.58425,-2.596,-2.573,4
9,13.3,2010-09-15,-2.577,-2.582,-2.574,4
9,13.3,2010-09-16,-2.5775,-2.582,-2.575,4
9,13.3,2010-09-17,-2.579,-2.585,-2.575,4
9,13.3,2010-09-18,-2.5735,-2.576,-2.568,4
9,13.3,2010-09-19,-2.57825,-2.587,-2.568,4
9,13.3,2010-09-20,-2.5745,-2.586,-2.565,4
9,13.3,2010-09-21,-2.57925,-2.584,-2.575,4
9,13.3,2010-09-22,-2.5755,-2.587,-2.565,4
9,13.3,2010-09-23,-2.5795,-2.586,-2.573,4
9,13.3,2010-09-24,-2.57675,-2.589,-2.568,4
9,13.3,2010-09-25,-2.57025,-2.577,-2.568,4
9,13.3,2010-09-26,-2.57825,-2.587,-2.568,4
9,13.3,2010-09-27,-2.5815,-2.587,-2.568,4
9,13.3,2010-09-28,-2.57325,-2.584,-2.565,4
9,13.3,2010-09-29,-2.575,-2.584,-2.568,4
9,13.3,2010-09-30,-2.57275,-2.579,-2.568,4
9,13.3,2010-10-01,-2.57025,-2.579,-2.566,4
9,13.3,2010-10-02,-2.57375,-2.582,-2.566,4
9,13.3,2010-10-03,-2.57275,-2.581,-2.566,4
9,13.3,2010-10-04,-2.57325,-2.579,-2.568,4
9,13.3,2010-10-05,-2.5685,-2.576,-2.562,4
9,13.3,2010-10-06,-2.5735,-2.579,-2.565,4
9,13.3,2010-10-07,-2.569,-2.576,-2.56,4
9,13.3,2010-10-08,-2.57375,-2.58,-2.565,4
9,13.3,2010-10-09,-2.57225,-2.579,-2.566,4
9,13.3,2010-10-10,-2.56825,-2.576,-2.561,4
9,13.3,2010-10-11,-2.56775,-2.576,-2.559,4
9,13.3,2010-10-12,-2.56525,-2.568,-2.56,4
9,13.3,2010-10-13,-2.559,-2.568,-2.548,4
9,13.3,2010-10-14,-2.56575,-2.568,-2.561,4
9,13.3,2010-10-15,-2.565,-2.568,-2.56,4
9,13.3,2010-10-16,-2.56325,-2.568,-2.555,4
9,13.3,2010-10-17,-2.56275,-2.568,-2.555,4
9,13.3,2010-10-18,-2.56275,-2.568,-2.56,4
9,13.3,2010-10-19,-2.55875,-2.568,-2.548,4
9,13.3,2010-10-20,-2.556,-2.565,-2.548,4
9,13.3,2010-10-21,-2.55875,-2.566,-2.548,4
9,13.3,2010-10-22,-2.55775,-2.568,-2.548,4
9,13.3,2010-10-23,-2.55125,-2.555,-2.548,4
9,13.3,2010-10-24,-2.5505,-2.559,-2.547,4
9,13.3,2010-10-25,-2.54475,-2.548,-2.543,4
9,13.3,2010-10-26,-2.55175,-2.559,-2.543,4
9,13.3,2010-10-27,-2.54525,-2.548,-2.539,4
9,13.3,2010-10-28,-2.54375,-2.548,-2.539,4
9,13.3,2010-10-29,-2.55,-2.558,-2.543,4
9,13.3,2010-10-30,-2.54975,-2.555,-2.548,4
9,13.3,2010-10-31,-2.54275,-2.548,-2.527,4
9,13.3,2010-11-01,-2.54475,-2.548,-2.535,4
9,13.3,2010-11-02,-2.542,-2.548,-2.533,4
9,13.3,2010-11-03,-2.53825,-2.548,-2.527,4
9,13.3,2010-11-04,-2.5395,-2.548,-2.527,4
9,13.3,2010-11-05,-2.5345,-2.542,-2.527,4
9,13.3,2010-11-06,-2.532,-2.542,-2.527,4
9,13.3,2010-11-07,-2.527,-2.533,-2.52,4
9,13.3,2010-11-08,-2.521,-2.527,-2.514,4
9,13.3,2010-11-09,-2.52075,-2.524,-2.514,4
9,13.3,2010-11-10,-2.52125,-2.527,-2.514,4
9,13.3,2010-11-11,-2.51775,-2.527,-2.507,4
9,13.3,2010-11-12,-2.5145,-2.53,-2.507,4
9,13.3,2010-11-13,-2.513,-2.522,-2.507,4
9,13.3,2010-11-14,-2.5135,-2.523,-2.507,4
9,13.3,2010-11-15,-2.50825,-2.511,-2.507,4
9,13.3,2010-11-16,-2.508,-2.511,-2.507,4
9,13.3,2010-11-17,-2.5095,-2.514,-2.503,4
9,13.3,2010-11-18,-2.507,-2.518,-2.501,4
9,13.3,2010-11-19,-2.508,-2.516,-2.503,4
9,13.3,2010-11-20,-2.50425,-2.507,-2.503,4
9,13.3,2010-11-21,-2.50525,-2.512,-2.502,4
9,13.3,2010-11-22,-2.49925,-2.503,-2.498,4
9,13.3,2010-11-23,-2.499,-2.502,-2.496,4
9,13.3,2010-11-24,-2.492,-2.503,-2.486,4
9,13.3,2010-11-25,-2.494,-2.5,-2.488,4
9,13.3,2010-11-26,-2.493,-2.503,-2.488,4
9,13.3,2010-11-27,-2.49175,-2.496,-2.483,4
9,13.3,2010-11-28,-2.48675,-2.498,-2.479,4
9,13.3,2010-11-29,-2.48625,-2.496,-2.476,4
9,13.3,2010-11-30,-2.48125,-2.486,-2.476,4
9,13.3,2010-12-01,-2.477,-2.483,-2.466,4
9,13.3,2010-12-02,-2.47675,-2.483,-2.472,4
9,13.3,2010-12-03,-2.47175,-2.476,-2.468,4
9,13.3,2010-12-04,-2.478,-2.485,-2.468,4
9,13.3,2010-12-05,-2.46925,-2.482,-2.463,4
9,13.3,2010-12-06,-2.468,-2.474,-2.466,4
9,13.3,2010-12-07,-2.468,-2.474,-2.466,4
9,13.3,2010-12-08,-2.46875,-2.477,-2.466,4
9,13.3,2010-12-09,-2.4595,-2.466,-2.454,4
9,13.3,2010-12-10,-2.45975,-2.463,-2.455,4
9,13.3,2010-12-11,-2.464,-2.467,-2.461,4
9,13.3,2010-12-12,-2.457,-2.463,-2.453,4
9,13.3,2010-12-13,-2.449,-2.458,-2.438,4
9,13.3,2010-12-14,-2.44875,-2.458,-2.441,4
9,13.3,2010-12-15,-2.454,-2.463,-2.448,4
9,13.3,2010-12-16,-2.4335,-2.439,-2.427,4
9,13.3,2010-12-17,-2.439,-2.448,-2.432,4
9,13.3,2010-12-18,-2.43425,-2.446,-2.428,4
9,13.3,2010-12-19,-2.44075,-2.444,-2.435,4
9,13.3,2010-12-20,-2.43025,-2.446,-2.422,4
9,13.3,2010-12-21,-2.42675,-2.433,-2.422,4
9,13.3,2010-12-22,-2.4245,-2.426,-2.42,4
9,13.3,2010-12-23,-2.4265,-2.428,-2.426,4
9,13.3,2010-12-24,-2.42475,-2.426,-2.421,4
9,13.3,2010-12-25,-2.41875,-2.426,-2.405,4
9,13.3,2010-12-26,-2.413,-2.418,-2.406,4
9,13.3,2010-12-27,-2.41975,-2.426,-2.413,4
9,13.3,2010-12-28,-2.40925,-2.426,-2.402,4
9,13.3,2010-12-29,-2.41425,-2.424,-2.405,4
9,13.3,2010-12-30,-2.40925,-2.424,-2.402,4
9,13.3,2010-12-31,-2.4085,-2.421,-2.401,4
9,13.3,2011-01-01,-2.40325,-2.41,-2.4,4
9,13.3,2011-01-02,-2.40075,-2.406,-2.398,4
9,13.3,2011-01-03,-2.3995,-2.406,-2.396,4
9,13.3,2011-01-04,-2.39775,-2.403,-2.392,4
9,13.3,2011-01-05,-2.39075,-2.399,-2.381,4
9,13.3,2011-01-06,-2.3945,-2.405,-2.385,4
9,13.3,2011-01-07,-2.38275,-2.385,-2.376,4
9,13.3,2011-01-08,-2.38775,-2.396,-2.385,4
9,13.3,2011-01-09,-2.385,-2.389,-2.381,4
9,13.3,2011-01-10,-2.382,-2.387,-2.378,4
9,13.3,2011-01-11,-2.3785,-2.382,-2.376,4
9,13.3,2011-01-12,-2.3775,-2.386,-2.365,4
9,13.3,2011-01-13,-2.37525,-2.386,-2.365,4
9,13.3,2011-01-14,-2.36475,-2.372,-2.357,4
9,13.3,2011-01-15,-2.3695,-2.381,-2.359,4
9,13.3,2011-01-16,-2.36675,-2.374,-2.359,4
9,13.3,2011-01-17,-2.3695,-2.378,-2.362,4
9,13.3,2011-01-18,-2.35975,-2.363,-2.352,4
9,13.3,2011-01-19,-2.35225,-2.361,-2.346,4
9,13.3,2011-01-20,-2.3505,-2.356,-2.346,4
9,13.3,2011-01-21,-2.347,-2.352,-2.344,4
9,13.3,2011-01-22,-2.351,-2.354,-2.348,4
9,13.3,2011-01-23,-2.35325,-2.357,-2.348,4
9,13.3,2011-01-24,-2.34525,-2.357,-2.333,4
9,13.3,2011-01-25,-2.34875,-2.358,-2.333,4
9,13.3,2011-01-26,-2.335,-2.342,-2.33,4
9,13.3,2011-01-27,-2.3375,-2.348,-2.33,4
9,13.3,2011-01-28,-2.338,-2.345,-2.333,4
9,13.3,2011-01-29,-2.3385,-2.343,-2.335,4
9,13.3,2011-01-30,-2.33475,-2.341,-2.321,4
9,13.3,2011-01-31,-2.33325,-2.339,-2.328,4
9,13.3,2011-02-01,-2.31625,-2.319,-2.313,4
9,13.3,2011-02-02,-2.32225,-2.333,-2.317,4
9,13.3,2011-02-03,-2.32075,-2.325,-2.318,4
9,13.3,2011-02-04,-2.32,-2.324,-2.315,4
9,13.3,2011-02-05,-2.31125,-2.322,-2.304,4
9,13.3,2011-02-06,-2.321,-2.324,-2.316,4
9,13.3,2011-02-07,-2.31,-2.316,-2.304,4
9,13.3,2011-02-08,-2.31025,-2.319,-2.304,4
9,13.3,2011-02-09,-2.31075,-2.32,-2.304,4
9,13.3,2011-02-10,-2.30525,-2.315,-2.3,4
9,13.3,2011-02-11,-2.3035,-2.315,-2.297,4
9,13.3,2011-02-12,-2.309,-2.323,-2.3,4
9,13.3,2011-02-13,-2.302,-2.316,-2.295,4
9,13.3,2011-02-14,-2.30825,-2.317,-2.3,4
9,13.3,2011-02-15,-2.30075,-2.304,-2.297,4
9,13.3,2011-02-16,-2.29375,-2.3,-2.284,4
9,13.3,2011-02-17,-2.29375,-2.297,-2.285,4
9,13.3,2011-02-18,-2.2915,-2.296,-2.282,4
9,13.3,2011-02-19,-2.29075,-2.301,-2.28,4
9,13.3,2011-02-20,-2.288,-2.295,-2.28,4
9,13.3,2011-02-21,-2.28775,-2.293,-2.276,4
9,13.3,2011-02-22,-2.28075,-2.294,-2.269,4
9,13.3,2011-02-23,-2.28175,-2.291,-2.271,4
9,13.3,2011-02-24,-2.278,-2.284,-2.271,4
9,13.3,2011-02-25,-2.27725,-2.281,-2.272,4
9,13.3,2011-02-26,-2.26875,-2.28,-2.26,4
9,13.3,2011-02-27,-2.27175,-2.277,-2.264,4
9,13.3,2011-02-28,-2.27,-2.277,-2.263,4
9,13.3,2011-03-01,-2.266,-2.28,-2.256,4
9,13.3,2011-03-02,-2.27125,-2.278,-2.259,4
9,13.3,2011-03-03,-2.2665,-2.276,-2.256,4
9,13.3,2011-03-04,-2.26725,-2.277,-2.256,4
9,13.3,2011-03-05,-2.26125,-2.272,-2.256,4
9,13.3,2011-03-06,-2.2605,-2.262,-2.259,4
9,13.3,2011-03-07,-2.2585,-2.26,-2.256,4
9,13.3,2011-03-08,-2.25925,-2.26,-2.258,4
9,13.3,2011-03-09,-2.257,-2.259,-2.256,4
9,13.3,2011-03-10,-2.2565,-2.26,-2.255,4
9,13.3,2011-03-11,-2.26,-2.261,-2.259,4
9,13.3,2011-03-12,-2.25475,-2.263,-2.245,4
9,13.3,2011-03-13,-2.25275,-2.263,-2.244,4
9,13.3,2011-03-14,-2.2585,-2.261,-2.255,4
9,13.3,2011-03-15,-2.25925,-2.264,-2.25,4
9,13.3,2011-03-16,-2.2525,-2.261,-2.244,4
9,13.3,2011-03-17,-2.255,-2.26,-2.25,4
9,13.3,2011-03-18,-2.252,-2.256,-2.24,4
9,13.3,2011-03-19,-2.2495,-2.256,-2.24,4
9,13.3,2011-03-20,-2.243,-2.256,-2.236,4
9,13.3,2011-03-21,-2.25225,-2.261,-2.236,4
9,13.3,2011-03-22,-2.24775,-2.258,-2.235,4
9,13.3,2011-03-23,-2.2415,-2.244,-2.237,4
9,13.3,2011-03-24,-2.23975,-2.243,-2.237,4
9,13.3,2011-03-25,-2.237,-2.239,-2.235,4
9,13.3,2011-03-26,-2.2495,-2.256,-2.236,4
9,13.3,2011-03-27,-2.24,-2.259,-2.229,4
9,13.3,2011-03-28,-2.24225,-2.251,-2.239,4
9,13.3,2011-03-29,-2.24125,-2.253,-2.236,4
9,13.3,2011-03-30,-2.2405,-2.251,-2.237,4
9,13.3,2011-03-31,-2.2435,-2.251,-2.239,4
9,13.3,2011-04-01,-2.246,-2.257,-2.239,4
9,13.3,2011-04-02,-2.23975,-2.244,-2.235,4
9,13.3,2011-04-03,-2.24525,-2.255,-2.238,4
9,13.3,2011-04-04,-2.2385,-2.244,-2.235,4
9,13.3,2011-04-05,-2.2435,-2.255,-2.235,4
9,13.3,2011-04-06,-2.23525,-2.244,-2.223,4
9,13.3,2011-04-07,-2.24525,-2.255,-2.238,4
9,13.3,2011-04-08,-2.24075,-2.244,-2.237,4
9,13.3,2011-04-09,-2.24075,-2.244,-2.237,4
9,13.3,2011-04-10,-2.2455,-2.256,-2.238,4
9,13.3,2011-04-11,-2.24525,-2.258,-2.235,4
9,13.3,2011-04-12,-2.245,-2.255,-2.235,4
9,13.3,2011-04-13,-2.23925,-2.249,-2.235,4
9,13.3,2011-04-14,-2.23975,-2.248,-2.235,4
9,13.3,2011-04-15,-2.25375,-2.256,-2.249,4
9,13.3,2011-04-16,-2.25075,-2.259,-2.235,4
9,13.3,2011-04-17,-2.257,-2.258,-2.256,4
9,13.3,2011-04-18,-2.25325,-2.262,-2.235,4
9,13.3,2011-04-19,-2.253,-2.262,-2.235,4
9,13.3,2011-04-20,-2.244,-2.259,-2.238,4
9,13.3,2011-04-21,-2.25325,-2.26,-2.24,4
9,13.3,2011-04-22,-2.2575,-2.26,-2.255,4
9,13.3,2011-04-23,-2.2595,-2.264,-2.255,4
9,13.3,2011-04-24,-2.25275,-2.26,-2.244,4
9,13.3,2011-04-25,-2.25875,-2.268,-2.244,4
9,13.3,2011-04-26,-2.26,-2.263,-2.255,4
9,13.3,2011-04-27,-2.25825,-2.264,-2.252,4
9,13.3,2011-04-28,-2.25925,-2.264,-2.255,4
9,13.3,2011-04-29,-2.26325,-2.275,-2.254,4
9,13.3,2011-04-30,-2.263,-2.272,-2.256,4
9,13.3,2011-05-01,-2.261,-2.264,-2.26,4
9,13.3,2011-05-02,-2.26575,-2.275,-2.26,4
9,13.3,2011-05-03,-2.273,-2.283,-2.264,4
9,13.3,2011-05-04,-2.26925,-2.282,-2.26,4
9,13.3,2011-05-05,-2.275,-2.284,-2.26,4
9,13.3,2011-05-06,-2.2765,-2.284,-2.264,4
9,13.3,2011-05-07,-2.27575,-2.284,-2.264,4
9,13.3,2011-05-08,-2.2735,-2.284,-2.264,4
9,13.3,2011-05-09,-2.2715,-2.279,-2.264,4
9,13.3,2011-05-10,-2.27525,-2.284,-2.264,4
9,13.3,2011-05-11,-2.27975,-2.292,-2.264,4
9,13.3,2011-05-12,-2.284,-2.291,-2.277,4
9,13.3,2011-05-13,-2.291,-2.304,-2.277,4
9,13.3,2011-05-14,-2.2935,-2.304,-2.284,4
9,13.3,2011-05-15,-2.285,-2.294,-2.28,4
9,13.3,2011-05-16,-2.293,-2.297,-2.284,4
9,13.3,2011-05-17,-2.28975,-2.3,-2.284,4
9,13.3,2011-05-18,-2.295,-2.304,-2.284,4
9,13.3,2011-05-19,-2.3,-2.304,-2.295,4
9,13.3,2011-05-20,-2.30125,-2.304,-2.296,4
9,13.3,2011-05-21,-2.30025,-2.305,-2.293,4
9,13.3,2011-05-22,-2.3,-2.304,-2.295,4
9,13.3,2011-05-23,-2.303,-2.307,-2.298,4
9,13.3,2011-05-24,-2.31275,-2.32,-2.305,4
9,13.3,2011-05-25,-2.31325,-2.319,-2.308,4
9,13.3,2011-05-26,-2.326,-2.348,-2.314,4
9,13.3,2011-05-27,-2.30775,-2.315,-2.3,4
9,13.3,2011-05-28,-2.31175,-2.32,-2.304,4
9,13.3,2011-05-29,-2.32325,-2.328,-2.319,4
9,13.3,2011-05-30,-2.32375,-2.331,-2.317,4
9,13.3,2011-05-31,-2.31975,-2.328,-2.312,4
9,13.3,2011-06-01,-2.328,-2.332,-2.324,4
9,13.3,2011-06-02,-2.32975,-2.336,-2.324,4
9,13.3,2011-06-03,-2.3365,-2.347,-2.327,4
9,13.3,2011-06-04,-2.33225,-2.342,-2.324,4
9,13.3,2011-06-05,-2.342,-2.345,-2.338,4
9,13.3,2011-06-06,-2.34225,-2.345,-2.339,4
9,13.3,2011-06-07,-2.35025,-2.356,-2.345,4
9,13.3,2011-06-08,-2.3465,-2.356,-2.34,4
9,13.3,2011-06-09,-2.35125,-2.359,-2.345,4
9,13.3,2011-06-10,-2.35125,-2.359,-2.345,4
9,13.3,2011-06-11,-2.35625,-2.365,-2.345,4
9,13.3,2011-06-12,-2.3565,-2.365,-2.345,4
9,13.3,2011-06-13,-2.35625,-2.365,-2.345,4
9,13.3,2011-06-14,-2.3615,-2.365,-2.356,4
9,13.3,2011-06-15,-2.36275,-2.369,-2.357,4
9,13.3,2011-06-16,-2.3675,-2.375,-2.359,4
9,13.3,2011-06-17,-2.36775,-2.375,-2.357,4
9,13.3,2011-06-18,-2.371,-2.377,-2.365,4
9,13.3,2011-06-19,-2.37725,-2.385,-2.365,4
9,13.3,2011-06-20,-2.37825,-2.39,-2.368,4
9,13.3,2011-06-21,-2.3745,-2.38,-2.37,4
9,13.3,2011-06-22,-2.3785,-2.39,-2.372,4
9,13.3,2011-06-23,-2.37625,-2.39,-2.365,4
9,13.3,2011-06-24,-2.383,-2.389,-2.378,4
9,13.3,2011-06-25,-2.38725,-2.396,-2.371,4
9,13.3,2011-06-26,-2.3865,-2.393,-2.38,4
9,13.3,2011-06-27,-2.39575,-2.4,-2.393,4
9,13.3,2011-06-28,-2.39625,-2.4,-2.393,4
9,13.3,2011-06-29,-2.3985,-2.409,-2.392,4
9,13.3,2011-06-30,-2.3935,-2.4,-2.389,4
9,13.3,2011-07-01,-2.40075,-2.405,-2.396,4
9,13.3,2011-07-02,-2.40075,-2.405,-2.396,4
9,13.3,2011-07-03,-2.40375,-2.409,-2.398,4
9,13.3,2011-07-04,-2.404,-2.417,-2.391,4
9,13.3,2011-07-05,-2.40475,-2.41,-2.4,4
9,13.3,2011-07-06,-2.41425,-2.418,-2.409,4
9,13.3,2011-07-07,-2.41525,-2.418,-2.413,4
9,13.3,2011-07-08,-2.419,-2.433,-2.409,4
9,13.3,2011-07-09,-2.415,-2.418,-2.412,4
9,13.3,2011-07-10,-2.41975,-2.433,-2.412,4
9,13.3,2011-07-11,-2.421,-2.432,-2.413,4
9,13.3,2011-07-12,-2.42025,-2.433,-2.413,4
9,13.3,2011-07-13,-2.4305,-2.433,-2.426,4
9,13.3,2011-07-14,-2.42225,-2.428,-2.417,4
9,13.3,2011-07-15,-2.42925,-2.44,-2.421,4
9,13.3,2011-07-16,-2.4295,-2.438,-2.418,4
9,13.3,2011-07-17,-2.43125,-2.433,-2.426,4
9,13.3,2011-07-18,-2.433,-2.441,-2.426,4
9,13.3,2011-07-19,-2.4295,-2.433,-2.426,4
9,13.3,2011-07-20,-2.44125,-2.446,-2.436,4
9,13.3,2011-07-21,-2.43725,-2.446,-2.426,4
9,13.3,2011-07-22,-2.44275,-2.447,-2.437,4
9,13.3,2011-07-23,-2.4355,-2.446,-2.426,4
9,13.3,2011-07-24,-2.4415,-2.446,-2.438,4
9,13.3,2011-07-25,-2.44125,-2.446,-2.436,4
9,13.3,2011-07-26,-2.4465,-2.454,-2.439,4
9,13.3,2011-07-27,-2.45125,-2.454,-2.447,4
9,13.3,2011-07-28,-2.44825,-2.453,-2.443,4
9,13.3,2011-07-29,-2.449,-2.457,-2.439,4
9,13.3,2011-07-30,-2.4485,-2.457,-2.44,4
9,13.3,2011-07-31,-2.4505,-2.459,-2.444,4
9,13.3,2011-08-01,-2.451,-2.46,-2.442,4
9,13.3,2011-08-02,-2.45275,-2.464,-2.441,4
9,13.3,2011-08-03,-2.45375,-2.457,-2.451,4
9,13.3,2011-08-04,-2.46,-2.47,-2.453,4
9,13.3,2011-08-05,-2.45575,-2.459,-2.453,4
9,13.3,2011-08-06,-2.45975,-2.474,-2.452,4
9,13.3,2011-08-07,-2.465,-2.474,-2.453,4
9,13.3,2011-08-08,-2.464,-2.47,-2.46,4
9,13.3,2011-08-09,-2.46625,-2.474,-2.459,4
9,13.3,2011-08-10,-2.465,-2.473,-2.46,4
9,13.3,2011-08-11,-2.46175,-2.474,-2.453,4
9,13.3,2011-08-12,-2.47075,-2.478,-2.46,4
9,13.3,2011-08-13,-2.4665,-2.474,-2.457,4
9,13.3,2011-08-14,-2.47125,-2.479,-2.458,4
9,13.3,2011-08-15,-2.4655,-2.474,-2.457,4
9,13.3,2011-08-16,-2.47325,-2.484,-2.461,4
9,13.3,2011-08-17,-2.47275,-2.481,-2.462,4
9,13.3,2011-08-18,-2.472,-2.479,-2.461,4
9,13.3,2011-08-19,-2.4765,-2.479,-2.474,4
9,13.3,2011-08-20,-2.473,-2.481,-2.463,4
9,13.3,2011-08-21,-2.47225,-2.482,-2.459,4
9,13.3,2011-08-22,-2.47775,-2.482,-2.474,4
9,13.3,2011-08-23,-2.47725,-2.483,-2.474,4
9,13.3,2011-08-24,-2.4665,-2.474,-2.457,4
9,13.3,2011-08-25,-2.47725,-2.481,-2.474,4
9,13.3,2011-08-26,-2.475,-2.477,-2.474,4
9,13.3,2011-08-27,-2.474,-2.484,-2.467,4
9,13.3,2011-08-28,-2.47725,-2.481,-2.473,4
9,13.3,2011-08-29,-2.47625,-2.481,-2.47,4
9,13.3,2011-08-30,-2.475,-2.479,-2.47,4
9,13.3,2011-08-31,-2.47675,-2.482,-2.471,4
9,13.3,2011-09-01,-2.47575,-2.48,-2.47,4
9,13.3,2011-09-02,-2.4775,-2.484,-2.474,4
9,13.3,2011-09-03,-2.47625,-2.483,-2.474,4
9,13.3,2011-09-04,-2.474,-2.474,-2.474,4
9,13.3,2011-09-05,-2.4745,-2.484,-2.466,4
9,13.3,2011-09-06,-2.477,-2.483,-2.469,4
9,13.3,2011-09-07,-2.475,-2.478,-2.474,4
9,13.3,2011-09-08,-2.475,-2.479,-2.473,4
9,13.3,2011-09-09,-2.4775,-2.483,-2.474,4
9,13.3,2011-09-10,-2.47725,-2.481,-2.474,4
9,13.3,2011-09-11,-2.4755,-2.481,-2.473,4
9,13.3,2011-09-12,-2.47575,-2.481,-2.468,4
9,13.3,2011-09-13,-2.4775,-2.481,-2.474,4
9,13.3,2011-09-14,-2.47675,-2.482,-2.472,4
9,13.3,2011-09-15,-2.47725,-2.481,-2.473,4
9,13.3,2011-09-16,-2.47575,-2.48,-2.472,4
9,13.3,2011-09-17,-2.4735,-2.478,-2.47,4
9,13.3,2011-09-18,-2.46925,-2.474,-2.466,4
9,13.3,2011-09-19,-2.471,-2.479,-2.464,4
9,13.3,2011-09-20,-2.4695,-2.478,-2.461,4
9,13.3,2011-09-21,-2.47675,-2.481,-2.474,4
9,13.3,2011-09-22,-2.47675,-2.482,-2.47,4
9,13.3,2011-09-23,-2.47,-2.481,-2.461,4
9,13.3,2011-09-24,-2.4735,-2.48,-2.467,4
9,13.3,2011-09-25,-2.47225,-2.481,-2.466,4
9,13.3,2011-09-26,-2.46925,-2.478,-2.463,4
9,13.3,2011-09-27,-2.46925,-2.482,-2.458,4
9,13.3,2011-09-28,-2.46475,-2.47,-2.459,4
9,13.3,2011-09-29,-2.46425,-2.472,-2.458,4
9,13.3,2011-09-30,-2.46575,-2.472,-2.46,4
9,13.3,2011-10-01,-2.4625,-2.474,-2.453,4
9,13.3,2011-10-02,-2.46675,-2.474,-2.458,4
9,13.3,2011-10-03,-2.46675,-2.473,-2.46,4
9,13.3,2011-10-04,-2.466,-2.472,-2.46,4
9,13.3,2011-10-05,-2.4655,-2.472,-2.458,4
9,13.3,2011-10-06,-2.4625,-2.47,-2.454,4
9,13.3,2011-10-07,-2.46375,-2.466,-2.459,4
9,13.3,2011-10-08,-2.4575,-2.466,-2.446,4
9,13.3,2011-10-09,-2.4585,-2.466,-2.453,4
9,13.3,2011-10-10,-2.44975,-2.453,-2.446,4
9,13.3,2011-10-11,-2.45375,-2.461,-2.447,4
9,13.3,2011-10-12,-2.45275,-2.458,-2.446,4
9,13.3,2011-10-13,-2.4525,-2.461,-2.446,4
9,13.3,2011-10-14,-2.4475,-2.457,-2.441,4
9,13.3,2011-10-15,-2.448,-2.457,-2.441,4
9,13.3,2011-10-16,-2.44775,-2.457,-2.441,4
9,13.3,2011-10-17,-2.4475,-2.457,-2.441,4
9,13.3,2011-10-18,-2.44725,-2.456,-2.441,4
9,13.3,2011-10-19,-2.446,-2.446,-2.446,4
9,13.3,2011-10-20,-2.44275,-2.452,-2.438,4
9,13.3,2011-10-21,-2.4415,-2.446,-2.435,4
9,13.3,2011-10-22,-2.4415,-2.446,-2.436,4
9,13.3,2011-10-23,-2.44275,-2.446,-2.437,4
9,13.3,2011-10-24,-2.4395,-2.446,-2.426,4
9,13.3,2011-10-25,-2.43175,-2.446,-2.426,4
9,13.3,2011-10-26,-2.43725,-2.446,-2.426,4
9,13.3,2011-10-27,-2.43075,-2.439,-2.426,4
9,13.3,2011-10-28,-2.43275,-2.441,-2.426,4
9,13.3,2011-10-29,-2.4325,-2.441,-2.426,4
9,13.3,2011-10-30,-2.4325,-2.441,-2.426,4
9,13.3,2011-10-31,-2.4275,-2.437,-2.421,4
9,13.3,2011-11-01,-2.4305,-2.437,-2.426,4
9,13.3,2011-11-02,-2.42775,-2.437,-2.422,4
9,13.3,2011-11-03,-2.42775,-2.433,-2.426,4
9,13.3,2011-11-04,-2.41675,-2.426,-2.405,4
9,13.3,2011-11-05,-2.4105,-2.426,-2.405,4
9,13.3,2011-11-06,-2.412,-2.426,-2.405,4
9,13.3,2011-11-07,-2.41225,-2.426,-2.405,4
9,13.3,2011-11-08,-2.41775,-2.426,-2.406,4
9,13.3,2011-11-09,-2.41675,-2.426,-2.405,4
9,13.3,2011-11-10,-2.41125,-2.426,-2.4,4
9,13.3,2011-11-11,-2.41025,-2.422,-2.4,4
9,13.3,2011-11-12,-2.40525,-2.411,-2.4,4
9,13.3,2011-11-13,-2.4005,-2.414,-2.385,4
9,13.3,2011-11-14,-2.40625,-2.416,-2.399,4
9,13.3,2011-11-15,-2.395,-2.414,-2.385,4
9,13.3,2011-11-16,-2.401,-2.405,-2.395,4
9,13.3,2011-11-17,-2.4005,-2.405,-2.394,4
9,13.3,2011-11-18,-2.39575,-2.405,-2.385,4
9,13.3,2011-11-19,-2.38925,-2.402,-2.385,4
9,13.3,2011-11-20,-2.3895,-2.4,-2.385,4
9,13.3,2011-11-21,-2.392,-2.403,-2.382,4
9,13.3,2011-11-22,-2.38975,-2.405,-2.38,4
9,13.3,2011-11-23,-2.3835,-2.389,-2.378,4
9,13.3,2011-11-24,-2.3855,-2.393,-2.379,4
9,13.3,2011-11-25,-2.386,-2.392,-2.382,4
9,13.3,2011-11-26,-2.38,-2.389,-2.365,4
9,13.3,2011-11-27,-2.37575,-2.385,-2.365,4
9,13.3,2011-11-28,-2.375,-2.385,-2.365,4
9,13.3,2011-11-29,-2.37375,-2.385,-2.365,4
9,13.3,2011-11-30,-2.36525,-2.37,-2.361,4
9,13.3,2011-12-01,-2.36475,-2.369,-2.36,4
9,13.3,2011-12-02,-2.3635,-2.365,-2.359,4
9,13.3,2011-12-03,-2.361,-2.365,-2.352,4
9,13.3,2011-12-04,-2.358,-2.365,-2.345,4
9,13.3,2011-12-05,-2.35825,-2.365,-2.353,4
9,13.3,2011-12-06,-2.35725,-2.361,-2.354,4
9,13.3,2011-12-07,-2.351,-2.361,-2.341,4
9,13.3,2011-12-08,-2.34625,-2.357,-2.338,4
9,13.3,2011-12-09,-2.3485,-2.359,-2.345,4
9,13.3,2011-12-10,-2.34225,-2.345,-2.338,4
9,13.3,2011-12-11,-2.3425,-2.345,-2.34,4
9,13.3,2011-12-12,-2.34375,-2.35,-2.338,4
9,13.3,2011-12-13,-2.34025,-2.345,-2.333,4
9,13.3,2011-12-14,-2.342,-2.345,-2.338,4
9,13.3,2011-12-15,-2.33825,-2.341,-2.337,4
9,13.3,2011-12-16,-2.3305,-2.341,-2.324,4
9,13.3,2011-12-17,-2.33125,-2.336,-2.326,4
9,13.3,2011-12-18,-2.326,-2.331,-2.32,4
9,13.3,2011-12-19,-2.32025,-2.328,-2.31,4
9,13.3,2011-12-20,-2.3265,-2.335,-2.317,4
9,13.3,2011-12-21,-2.32525,-2.333,-2.321,4
9,13.3,2011-12-22,-2.309,-2.324,-2.304,4
9,13.3,2011-12-23,-2.3185,-2.324,-2.309,4
9,13.3,2011-12-24,-2.31525,-2.32,-2.31,4
9,13.3,2011-12-25,-2.30525,-2.318,-2.297,4
9,13.3,2011-12-26,-2.30725,-2.316,-2.304,4
9,13.3,2011-12-27,-2.3035,-2.308,-2.298,4
9,13.3,2011-12-28,-2.30375,-2.308,-2.301,4
9,13.3,2011-12-29,-2.2955,-2.299,-2.293,4
9,13.3,2011-12-30,-2.2945,-2.297,-2.293,4
9,13.3,2011-12-31,-2.303,-2.304,-2.3,4
9,13.3,2012-01-01,-2.28925,-2.304,-2.284,4
9,13.3,2012-01-02,-2.297,-2.304,-2.284,4
9,13.3,2012-01-03,-2.28775,-2.294,-2.284,4
9,13.3,2012-01-04,-2.29,-2.301,-2.277,4
9,13.3,2012-01-05,-2.285,-2.293,-2.279,4
9,13.3,2012-01-06,-2.277,-2.293,-2.269,4
9,13.3,2012-01-07,-2.2705,-2.278,-2.26,4
9,13.3,2012-01-08,-2.27775,-2.28,-2.273,4
9,13.3,2012-01-09,-2.27225,-2.28,-2.264,4
9,13.3,2012-01-10,-2.271,-2.28,-2.264,4
9,13.3,2012-01-11,-2.267,-2.277,-2.26,4
9,13.3,2012-01-12,-2.26625,-2.277,-2.26,4
9,13.3,2012-01-13,-2.26325,-2.272,-2.257,4
9,13.3,2012-01-14,-2.25875,-2.267,-2.255,4
9,13.3,2012-01-15,-2.25675,-2.261,-2.251,4
9,13.3,2012-01-16,-2.25325,-2.256,-2.251,4
9,13.3,2012-01-17,-2.2535,-2.257,-2.246,4
9,13.3,2012-01-18,-2.249,-2.26,-2.237,4
9,13.3,2012-01-19,-2.2485,-2.263,-2.24,4
9,13.3,2012-01-20,-2.243,-2.26,-2.236,4
9,13.3,2012-01-21,-2.24175,-2.244,-2.237,4
9,13.3,2012-01-22,-2.2425,-2.246,-2.24,4
9,13.3,2012-01-23,-2.23975,-2.244,-2.236,4
9,13.3,2012-01-24,-2.23675,-2.24,-2.235,4
9,13.3,2012-01-25,-2.22575,-2.244,-2.217,4
9,13.3,2012-01-26,-2.232,-2.237,-2.22,4
9,13.3,2012-01-27,-2.22775,-2.236,-2.215,4
9,13.3,2012-01-28,-2.218,-2.223,-2.216,4
9,13.3,2012-01-29,-2.2145,-2.216,-2.212,4
9,13.3,2012-01-30,-2.21925,-2.23,-2.212,4
9,13.3,2012-01-31,-2.21675,-2.225,-2.209,4
9,13.3,2012-02-01,-2.22,-2.229,-2.209,4
9,13.3,2012-02-02,-2.212,-2.225,-2.207,4
9,13.3,2012-02-03,-2.20675,-2.216,-2.201,4
9,13.3,2012-02-04,-2.20675,-2.211,-2.203,4
9,13.3,2012-02-05,-2.20925,-2.214,-2.205,4
9,13.3,2012-02-06,-2.20725,-2.212,-2.205,4
9,13.3,2012-02-07,-2.2095,-2.216,-2.201,4
9,13.3,2012-02-08,-2.199,-2.203,-2.194,4
9,13.3,2012-02-09,-2.201,-2.209,-2.192,4
9,13.3,2012-02-10,-2.19125,-2.205,-2.183,4
9,13.3,2012-02-11,-2.19075,-2.209,-2.183,4
9,13.3,2012-02-12,-2.18825,-2.196,-2.184,4
9,13.3,2012-02-13,-2.1905,-2.2,-2.183,4
9,13.3,2012-02-14,-2.185,-2.194,-2.168,4
9,13.3,2012-02-15,-2.18475,-2.196,-2.172,4
9,13.3,2012-02-16,-2.18,-2.196,-2.172,4
9,13.3,2012-02-17,-2.17775,-2.179,-2.176,4
9,13.3,2012-02-18,-2.182,-2.194,-2.176,4
9,13.3,2012-02-19,-2.176,-2.183,-2.171,4
9,13.3,2012-02-20,-2.1755,-2.188,-2.171,4
9,13.3,2012-02-21,-2.16575,-2.174,-2.156,4
9,13.3,2012-02-22,-2.1705,-2.176,-2.159,4
9,13.3,2012-02-23,-2.161,-2.171,-2.143,4
9,13.3,2012-02-24,-2.16,-2.163,-2.156,4
9,13.3,2012-02-25,-2.15975,-2.164,-2.154,4
9,13.3,2012-02-26,-2.15575,-2.159,-2.154,4
9,13.3,2012-02-27,-2.15525,-2.156,-2.154,4
9,13.3,2012-02-28,-2.15125,-2.163,-2.136,4
9,13.3,2012-02-29,-2.14975,-2.159,-2.143,4
9,13.3,2012-03-01,-2.15525,-2.163,-2.143,4
9,13.3,2012-03-02,-2.14925,-2.158,-2.143,4
9,13.3,2012-03-03,-2.1495,-2.159,-2.139,4
9,13.3,2012-03-04,-2.1485,-2.158,-2.136,4
9,13.3,2012-03-05,-2.15375,-2.16,-2.143,4
9,13.3,2012-03-06,-2.1405,-2.152,-2.134,4
9,13.3,2012-03-07,-2.14225,-2.152,-2.13,4
9,13.3,2012-03-08,-2.14375,-2.156,-2.128,4
9,13.3,2012-03-09,-2.13075,-2.136,-2.128,4
9,13.3,2012-03-10,-2.13575,-2.139,-2.134,4
9,13.3,2012-03-11,-2.137,-2.143,-2.13,4
9,13.3,2012-03-12,-2.13675,-2.143,-2.129,4
9,13.3,2012-03-13,-2.13825,-2.143,-2.134,4
9,13.3,2012-03-14,-2.13225,-2.142,-2.119,4
9,13.3,2012-03-15,-2.1275,-2.138,-2.119,4
9,13.3,2012-03-16,-2.1315,-2.139,-2.115,4
9,13.3,2012-03-17,-2.12725,-2.137,-2.118,4
9,13.3,2012-03-18,-2.13275,-2.138,-2.123,4
9,13.3,2012-03-19,-2.12425,-2.136,-2.115,4
9,13.3,2012-03-20,-2.12725,-2.136,-2.119,4
9,13.3,2012-03-21,-2.1165,-2.119,-2.114,4
9,13.3,2012-03-22,-2.116,-2.118,-2.114,4
9,13.3,2012-03-23,-2.1155,-2.118,-2.114,4
9,13.3,2012-03-24,-2.1095,-2.115,-2.095,4
9,13.3,2012-03-25,-2.114,-2.118,-2.11,4
9,13.3,2012-03-26,-2.1105,-2.116,-2.098,4
9,13.3,2012-03-27,-2.117,-2.123,-2.114,4
9,13.3,2012-03-28,-2.11225,-2.119,-2.099,4
9,13.3,2012-03-29,-2.11275,-2.119,-2.102,4
9,13.3,2012-03-30,-2.1085,-2.123,-2.094,4
9,13.3,2012-03-31,-2.10675,-2.115,-2.099,4
9,13.3,2012-04-01,-2.11175,-2.119,-2.099,4
9,13.3,2012-04-02,-2.10775,-2.118,-2.099,4
9,13.3,2012-04-03,-2.10075,-2.107,-2.095,4
9,13.3,2012-04-04,-2.10725,-2.114,-2.102,4
9,13.3,2012-04-05,-2.09775,-2.103,-2.09,4
9,13.3,2012-04-06,-2.09725,-2.103,-2.094,4
9,13.3,2012-04-07,-2.0995,-2.105,-2.094,4
9,13.3,2012-04-08,-2.09325,-2.098,-2.09,4
9,13.3,2012-04-09,-2.09975,-2.107,-2.094,4
9,13.3,2012-04-10,-2.0915,-2.103,-2.081,4
9,13.3,2012-04-11,-2.096,-2.105,-2.085,4
9,13.3,2012-04-12,-2.095,-2.095,-2.095,1
9,13.3,2012-04-13,NA,NA,NA,0
9,13.3,2012-04-14,-2.091,-2.103,-2.083,3
9,13.3,2012-04-15,-2.103,-2.103,-2.103,4
9,13.3,2012-04-16,-2.103,-2.103,-2.103,4
9,13.3,2012-04-17,-2.098,-2.103,-2.083,4
9,13.3,2012-04-18,-2.088,-2.103,-2.083,4
9,13.3,2012-04-19,-2.0895,-2.095,-2.083,4
9,13.3,2012-04-20,-2.09475,-2.099,-2.091,4
9,13.3,2012-04-21,-2.08975,-2.095,-2.079,4
9,13.3,2012-04-22,-2.0935,-2.095,-2.092,4
9,13.3,2012-04-23,-2.09525,-2.099,-2.091,4
9,13.3,2012-04-24,-2.0875,-2.095,-2.075,4
9,13.3,2012-04-25,-2.089,-2.094,-2.083,4
9,13.3,2012-04-26,-2.0865,-2.09,-2.083,4
9,13.3,2012-04-27,-2.08875,-2.096,-2.083,4
9,13.3,2012-04-28,-2.0875,-2.094,-2.083,4
9,13.3,2012-04-29,-2.0865,-2.09,-2.083,4
9,13.3,2012-04-30,-2.0915,-2.103,-2.083,4
9,13.3,2012-05-01,-2.088,-2.103,-2.083,4
9,13.3,2012-05-02,-2.08375,-2.085,-2.083,4
9,13.3,2012-05-03,-2.09025,-2.103,-2.084,4
9,13.3,2012-05-04,-2.08775,-2.09,-2.086,4
9,13.3,2012-05-05,-2.09325,-2.108,-2.088,4
9,13.3,2012-05-06,-2.0935,-2.108,-2.088,4
9,13.3,2012-05-07,-2.0935,-2.11,-2.087,4
9,13.3,2012-05-08,-2.09325,-2.108,-2.087,4
9,13.3,2012-05-09,-2.0945,-2.109,-2.089,4
9,13.3,2012-05-10,-2.09475,-2.11,-2.089,4
9,13.3,2012-05-11,-2.09275,-2.098,-2.085,4
9,13.3,2012-05-12,-2.09,-2.096,-2.083,4
9,13.3,2012-05-13,-2.09775,-2.103,-2.093,4
9,13.3,2012-05-14,-2.097,-2.099,-2.095,4
9,13.3,2012-05-15,-2.09975,-2.11,-2.095,4
9,13.3,2012-05-16,-2.0985,-2.114,-2.092,4
9,13.3,2012-05-17,-2.098,-2.103,-2.094,4
9,13.3,2012-05-18,-2.0995,-2.103,-2.094,4
9,13.3,2012-05-19,-2.10225,-2.109,-2.094,4
9,13.3,2012-05-20,-2.10475,-2.11,-2.103,4
9,13.3,2012-05-21,-2.103,-2.103,-2.103,4
9,13.3,2012-05-22,-2.103,-2.103,-2.103,4
9,13.3,2012-05-23,-2.10575,-2.11,-2.103,4
9,13.3,2012-05-24,-2.1075,-2.114,-2.103,4
9,13.3,2012-05-25,-2.1035,-2.114,-2.094,4
9,13.3,2012-05-26,-2.10375,-2.115,-2.094,4
9,13.3,2012-05-27,-2.1075,-2.114,-2.103,4
9,13.3,2012-05-28,-2.1045,-2.114,-2.098,4
9,13.3,2012-05-29,-2.1035,-2.114,-2.098,4
9,13.3,2012-05-30,-2.11425,-2.122,-2.103,4
9,13.3,2012-05-31,-2.10925,-2.117,-2.103,4
9,13.3,2012-06-01,-2.11325,-2.123,-2.103,4
9,13.3,2012-06-02,-2.111,-2.118,-2.103,4
9,13.3,2012-06-03,-2.1175,-2.127,-2.106,4
9,13.3,2012-06-04,-2.11375,-2.123,-2.103,4
9,13.3,2012-06-05,-2.119,-2.124,-2.114,4
9,13.3,2012-06-06,-2.11825,-2.133,-2.106,4
9,13.3,2012-06-07,-2.11525,-2.126,-2.107,4
9,13.3,2012-06-08,-2.1195,-2.134,-2.106,4
9,13.3,2012-06-09,-2.12375,-2.134,-2.115,4
9,13.3,2012-06-10,-2.1225,-2.13,-2.114,4
9,13.3,2012-06-11,-2.1345,-2.143,-2.123,4
9,13.3,2012-06-12,-2.1275,-2.134,-2.123,4
9,13.3,2012-06-13,-2.1165,-2.119,-2.114,4
9,13.3,2012-06-14,-2.12875,-2.138,-2.119,4
9,13.3,2012-06-15,-2.1415,-2.147,-2.136,4
9,13.3,2012-06-16,-2.1355,-2.146,-2.127,4
9,13.3,2012-06-17,-2.1315,-2.138,-2.127,4
9,13.3,2012-06-18,-2.1355,-2.147,-2.127,4
9,13.3,2012-06-19,-2.14125,-2.154,-2.13,4
9,13.3,2012-06-20,-2.1365,-2.148,-2.13,4
9,13.3,2012-06-21,-2.14175,-2.149,-2.134,4
9,13.3,2012-06-22,-2.14625,-2.158,-2.137,4
9,13.3,2012-06-23,-2.15175,-2.158,-2.147,4
9,13.3,2012-06-24,-2.1505,-2.154,-2.147,4
9,13.3,2012-06-25,-2.145,-2.154,-2.132,4
9,13.3,2012-06-26,-2.149,-2.15,-2.147,4
9,13.3,2012-06-27,-2.153,-2.157,-2.15,4
9,13.3,2012-06-28,-2.149,-2.158,-2.138,4
9,13.3,2012-06-29,-2.152,-2.154,-2.15,4
9,13.3,2012-06-30,-2.1525,-2.156,-2.15,4
9,13.3,2012-07-01,-2.15625,-2.171,-2.15,4
9,13.3,2012-07-02,-2.153,-2.171,-2.147,4
9,13.3,2012-07-03,-2.16125,-2.167,-2.154,4
9,13.3,2012-07-04,-2.16075,-2.167,-2.154,4
9,13.3,2012-07-05,-2.16975,-2.174,-2.167,4
9,13.3,2012-07-06,-2.1655,-2.174,-2.154,4
9,13.3,2012-07-07,-2.17025,-2.175,-2.165,4
9,13.3,2012-07-08,-2.17125,-2.175,-2.167,4
9,13.3,2012-07-09,-2.16675,-2.176,-2.157,4
9,13.3,2012-07-10,-2.17075,-2.174,-2.167,4
9,13.3,2012-07-11,-2.17,-2.175,-2.164,4
9,13.3,2012-07-12,-2.1705,-2.176,-2.163,4
9,13.3,2012-07-13,-2.17075,-2.174,-2.167,4
9,13.3,2012-07-14,-2.174,-2.183,-2.167,4
9,13.3,2012-07-15,-2.1785,-2.183,-2.174,4
9,13.3,2012-07-16,-2.18125,-2.187,-2.176,4
9,13.3,2012-07-17,-2.1855,-2.194,-2.175,4
9,13.3,2012-07-18,-2.1845,-2.191,-2.177,4
9,13.3,2012-07-19,-2.18675,-2.191,-2.174,4
9,13.3,2012-07-20,-2.1915,-2.195,-2.187,4
9,13.3,2012-07-21,-2.1895,-2.196,-2.183,4
9,13.3,2012-07-22,-2.18875,-2.195,-2.183,4
9,13.3,2012-07-23,-2.18975,-2.195,-2.183,4
9,13.3,2012-07-24,-2.19275,-2.196,-2.189,4
9,13.3,2012-07-25,-2.194,-2.198,-2.19,4
9,13.3,2012-07-26,-2.19475,-2.2,-2.19,4
9,13.3,2012-07-27,-2.193,-2.196,-2.191,4
9,13.3,2012-07-28,-2.1925,-2.194,-2.191,4
9,13.3,2012-07-29,-2.20325,-2.208,-2.198,4
9,13.3,2012-07-30,-2.202,-2.21,-2.194,4
9,13.3,2012-07-31,-2.20325,-2.211,-2.195,4
9,13.3,2012-08-01,-2.205,-2.211,-2.199,4
9,13.3,2012-08-02,-2.20825,-2.215,-2.196,4
9,13.3,2012-08-03,-2.209,-2.22,-2.196,4
9,13.3,2012-08-04,-2.21275,-2.216,-2.209,4
9,13.3,2012-08-05,-2.21225,-2.216,-2.211,4
9,13.3,2012-08-06,-2.212,-2.217,-2.205,4
9,13.3,2012-08-07,-2.21325,-2.218,-2.207,4
9,13.3,2012-08-08,-2.2145,-2.218,-2.211,4
9,13.3,2012-08-09,-2.2135,-2.218,-2.209,4
9,13.3,2012-08-10,-2.2125,-2.217,-2.208,4
9,13.3,2012-08-11,-2.219,-2.231,-2.207,4
9,13.3,2012-08-12,-2.2185,-2.229,-2.21,4
9,13.3,2012-08-13,-2.2225,-2.23,-2.215,4
9,13.3,2012-08-14,-2.2185,-2.229,-2.211,4
9,13.3,2012-08-15,-2.21925,-2.231,-2.211,4
9,13.3,2012-08-16,-2.22825,-2.235,-2.216,4
9,13.3,2012-08-17,-2.22475,-2.231,-2.218,4
9,13.3,2012-08-18,-2.2245,-2.231,-2.218,4
9,13.3,2012-08-19,-2.2245,-2.231,-2.218,4
9,13.3,2012-08-20,-2.22875,-2.235,-2.218,4
9,13.3,2012-08-21,-2.23375,-2.238,-2.231,4
9,13.3,2012-08-22,-2.233,-2.235,-2.231,4
9,13.3,2012-08-23,-2.23325,-2.236,-2.231,4
9,13.3,2012-08-24,-2.233,-2.235,-2.231,4
9,13.3,2012-08-25,-2.23225,-2.236,-2.228,4
9,13.3,2012-08-26,-2.229,-2.235,-2.223,4
9,13.3,2012-08-27,-2.23325,-2.238,-2.228,4
9,13.3,2012-08-28,-2.2325,-2.237,-2.229,4
9,13.3,2012-08-29,-2.2315,-2.236,-2.227,4
9,13.3,2012-08-30,-2.22925,-2.231,-2.227,4
9,13.3,2012-08-31,-2.22625,-2.235,-2.223,4
9,13.3,2012-09-01,-2.22825,-2.236,-2.223,4
9,13.3,2012-09-02,-2.2295,-2.237,-2.223,4
9,13.3,2012-09-03,-2.22875,-2.232,-2.225,4
9,13.3,2012-09-04,-2.2305,-2.237,-2.227,4
9,13.3,2012-09-05,-2.232,-2.241,-2.224,4
9,13.3,2012-09-06,-2.241,-2.244,-2.238,4
9,13.3,2012-09-07,-2.23225,-2.238,-2.227,4
9,13.3,2012-09-08,-2.231,-2.236,-2.226,4
9,13.3,2012-09-09,-2.23525,-2.247,-2.224,4
9,13.3,2012-09-10,-2.2305,-2.237,-2.223,4
9,13.3,2012-09-11,-2.22925,-2.235,-2.224,4
9,13.3,2012-09-12,-2.24025,-2.245,-2.231,4
9,13.3,2012-09-13,-2.237,-2.244,-2.231,4
9,13.3,2012-09-14,-2.24125,-2.245,-2.237,4
9,13.3,2012-09-15,-2.23275,-2.238,-2.227,4
9,13.3,2012-09-16,-2.23725,-2.248,-2.227,4
9,13.3,2012-09-17,-2.2365,-2.247,-2.228,4
9,13.3,2012-09-18,-2.24,-2.247,-2.231,4
9,13.3,2012-09-19,-2.23825,-2.244,-2.231,4
9,13.3,2012-09-20,-2.23475,-2.244,-2.223,4
9,13.3,2012-09-21,-2.23625,-2.248,-2.226,4
9,13.3,2012-09-22,-2.24525,-2.251,-2.235,4
9,13.3,2012-09-23,-2.23225,-2.236,-2.23,4
9,13.3,2012-09-24,-2.229,-2.236,-2.223,4
9,13.3,2012-09-25,-2.23275,-2.244,-2.223,4
9,13.3,2012-09-26,-2.2465,-2.25,-2.244,4
9,13.3,2012-09-27,-2.23975,-2.244,-2.235,4
9,13.3,2012-09-28,-2.23075,-2.237,-2.223,4
9,13.3,2012-09-29,-2.2385,-2.248,-2.228,4
9,13.3,2012-09-30,-2.2295,-2.236,-2.223,4
9,13.3,2012-10-01,-2.2345,-2.244,-2.223,4
9,13.3,2012-10-02,-2.23025,-2.24,-2.223,4
9,13.3,2012-10-03,-2.234,-2.244,-2.223,4
9,13.3,2012-10-04,-2.22675,-2.235,-2.223,4
9,13.3,2012-10-05,-2.23125,-2.239,-2.224,4
9,13.3,2012-10-06,-2.23075,-2.241,-2.225,4
9,13.3,2012-10-07,-2.22625,-2.23,-2.223,4
9,13.3,2012-10-08,-2.23025,-2.239,-2.227,4
9,13.3,2012-10-09,-2.22775,-2.235,-2.223,4
9,13.3,2012-10-10,-2.22725,-2.235,-2.223,4
9,13.3,2012-10-11,-2.22925,-2.236,-2.223,4
9,13.3,2012-10-12,-2.228,-2.235,-2.223,4
9,13.3,2012-10-13,-2.224,-2.232,-2.218,4
9,13.3,2012-10-14,-2.22625,-2.235,-2.223,4
9,13.3,2012-10-15,-2.228,-2.236,-2.223,4
9,13.3,2012-10-16,-2.2275,-2.235,-2.22,4
9,13.3,2012-10-17,-2.2255,-2.233,-2.219,4
9,13.3,2012-10-18,-2.23275,-2.239,-2.227,4
9,13.3,2012-10-19,-2.2315,-2.235,-2.229,4
9,13.3,2012-10-20,-2.223,-2.23,-2.215,4
9,13.3,2012-10-21,-2.2225,-2.229,-2.215,4
9,13.3,2012-10-22,-2.222,-2.228,-2.215,4
9,13.3,2012-10-23,-2.22675,-2.235,-2.218,4
9,13.3,2012-10-24,-2.2205,-2.227,-2.215,4
9,13.3,2012-10-25,-2.21875,-2.231,-2.203,4
9,13.3,2012-10-26,-2.22075,-2.224,-2.213,4
9,13.3,2012-10-27,-2.2175,-2.223,-2.211,4
9,13.3,2012-10-28,-2.21425,-2.219,-2.21,4
9,13.3,2012-10-29,-2.213,-2.22,-2.205,4
9,13.3,2012-10-30,-2.21125,-2.22,-2.199,4
9,13.3,2012-10-31,-2.20925,-2.223,-2.2,4
9,13.3,2012-11-01,-2.206,-2.22,-2.2,4
9,13.3,2012-11-02,-2.21475,-2.223,-2.203,4
9,13.3,2012-11-03,-2.20325,-2.208,-2.199,4
9,13.3,2012-11-04,-2.207,-2.215,-2.203,4
9,13.3,2012-11-05,-2.199,-2.203,-2.194,4
9,13.3,2012-11-06,-2.211,-2.218,-2.197,4
9,13.3,2012-11-07,-2.1975,-2.203,-2.192,4
9,13.3,2012-11-08,-2.197,-2.208,-2.183,4
9,13.3,2012-11-09,-2.20325,-2.208,-2.199,4
9,13.3,2012-11-10,-2.189,-2.203,-2.183,4
9,13.3,2012-11-11,-2.19375,-2.203,-2.183,4
9,13.3,2012-11-12,-2.18775,-2.198,-2.179,4
9,13.3,2012-11-13,-2.1935,-2.203,-2.183,4
9,13.3,2012-11-14,-2.18875,-2.198,-2.183,4
9,13.3,2012-11-15,-2.1885,-2.196,-2.183,4
9,13.3,2012-11-16,-2.18675,-2.191,-2.183,4
9,13.3,2012-11-17,-2.1865,-2.203,-2.176,4
9,13.3,2012-11-18,-2.18625,-2.194,-2.18,4
9,13.3,2012-11-19,-2.182,-2.187,-2.178,4
9,13.3,2012-11-20,-2.1825,-2.19,-2.174,4
9,13.3,2012-11-21,-2.18075,-2.183,-2.174,4
9,13.3,2012-11-22,-2.179,-2.183,-2.174,4
9,13.3,2012-11-23,-2.18,-2.183,-2.174,4
9,13.3,2012-11-24,-2.17575,-2.183,-2.163,4
9,13.3,2012-11-25,-2.1735,-2.183,-2.163,4
9,13.3,2012-11-26,-2.17,-2.183,-2.163,4
9,13.3,2012-11-27,-2.17275,-2.183,-2.162,4
9,13.3,2012-11-28,-2.1615,-2.163,-2.16,4
9,13.3,2012-11-29,-2.16625,-2.175,-2.158,4
9,13.3,2012-11-30,-2.16275,-2.169,-2.151,4
9,13.3,2012-12-01,-2.163,-2.168,-2.154,4
9,13.3,2012-12-02,-2.1635,-2.167,-2.155,4
9,13.3,2012-12-03,-2.1615,-2.165,-2.159,4
9,13.3,2012-12-04,-2.15925,-2.168,-2.15,4
9,13.3,2012-12-05,-2.15,-2.156,-2.148,4
9,13.3,2012-12-06,-2.15025,-2.154,-2.148,4
9,13.3,2012-12-07,-2.1475,-2.153,-2.139,4
9,13.3,2012-12-08,-2.1465,-2.154,-2.136,4
9,13.3,2012-12-09,-2.13975,-2.148,-2.136,4
9,13.3,2012-12-10,-2.14075,-2.148,-2.133,4
9,13.3,2012-12-11,-2.1345,-2.145,-2.127,4
9,13.3,2012-12-12,-2.139,-2.146,-2.135,4
9,13.3,2012-12-13,-2.13775,-2.143,-2.135,4
9,13.3,2012-12-14,-2.143,-2.15,-2.136,4
9,13.3,2012-12-15,-2.1405,-2.143,-2.137,4
9,13.3,2012-12-16,-2.1335,-2.138,-2.123,4
9,13.3,2012-12-17,-2.132,-2.136,-2.123,4
9,13.3,2012-12-18,-2.1295,-2.139,-2.115,4
9,13.3,2012-12-19,-2.1305,-2.138,-2.121,4
9,13.3,2012-12-20,-2.126,-2.139,-2.119,4
9,13.3,2012-12-21,-2.1205,-2.136,-2.112,4
9,13.3,2012-12-22,-2.123,-2.132,-2.114,4
9,13.3,2012-12-23,-2.11575,-2.123,-2.103,4
9,13.3,2012-12-24,-2.11675,-2.125,-2.103,4
9,13.3,2012-12-25,-2.10325,-2.105,-2.102,4
9,13.3,2012-12-26,-2.11675,-2.12,-2.11,4
9,13.3,2012-12-27,-2.109,-2.12,-2.098,4
9,13.3,2012-12-28,-2.10525,-2.114,-2.101,4
9,13.3,2012-12-29,-2.10175,-2.107,-2.098,4
9,13.3,2012-12-30,-2.107,-2.115,-2.097,4
9,13.3,2012-12-31,-2.1005,-2.103,-2.094,4
9,13.3,2013-01-01,-2.0995,-2.103,-2.095,4
9,13.3,2013-01-02,-2.09625,-2.101,-2.094,4
9,13.3,2013-01-03,-2.099,-2.103,-2.095,4
9,13.3,2013-01-04,-2.0905,-2.103,-2.082,4
9,13.3,2013-01-05,-2.09575,-2.103,-2.083,4
9,13.3,2013-01-06,-2.09525,-2.103,-2.084,4
9,13.3,2013-01-07,-2.08725,-2.103,-2.078,4
9,13.3,2013-01-08,-2.083,-2.088,-2.078,4
9,13.3,2013-01-09,-2.08475,-2.094,-2.079,4
9,13.3,2013-01-10,-2.081,-2.09,-2.078,4
9,13.3,2013-01-11,-2.074,-2.08,-2.068,4
9,13.3,2013-01-12,-2.07875,-2.089,-2.072,4
9,13.3,2013-01-13,-2.07325,-2.083,-2.064,4
9,13.3,2013-01-14,-2.0785,-2.084,-2.073,4
9,13.3,2013-01-15,-2.07525,-2.084,-2.067,4
9,13.3,2013-01-16,-2.0715,-2.083,-2.063,4
9,13.3,2013-01-17,-2.0695,-2.075,-2.064,4
9,13.3,2013-01-18,-2.06825,-2.075,-2.059,4
9,13.3,2013-01-19,-2.06725,-2.077,-2.063,4
9,13.3,2013-01-20,-2.06025,-2.063,-2.057,4
9,13.3,2013-01-21,-2.05425,-2.059,-2.048,4
9,13.3,2013-01-22,-2.05275,-2.063,-2.048,4
9,13.3,2013-01-23,-2.053,-2.055,-2.052,4
9,13.3,2013-01-24,-2.05075,-2.055,-2.048,4
9,13.3,2013-01-25,-2.05125,-2.054,-2.049,4
9,13.3,2013-01-26,-2.046,-2.054,-2.035,4
9,13.3,2013-01-27,-2.045,-2.055,-2.039,4
9,13.3,2013-01-28,-2.0455,-2.055,-2.037,4
9,13.3,2013-01-29,-2.04025,-2.043,-2.034,4
9,13.3,2013-01-30,-2.04125,-2.044,-2.035,4
9,13.3,2013-01-31,-2.03675,-2.043,-2.031,4
9,13.3,2013-02-01,-2.037,-2.043,-2.023,4
9,13.3,2013-02-02,-2.0345,-2.039,-2.029,4
9,13.3,2013-02-03,-2.036,-2.044,-2.025,4
9,13.3,2013-02-04,-2.025,-2.036,-2.018,4
9,13.3,2013-02-05,-2.028,-2.035,-2.018,4
9,13.3,2013-02-06,-2.02675,-2.035,-2.021,4
9,13.3,2013-02-07,-2.02575,-2.033,-2.022,4
9,13.3,2013-02-08,-2.02225,-2.024,-2.019,4
9,13.3,2013-02-09,-2.024,-2.025,-2.023,4
9,13.3,2013-02-10,-2.02225,-2.032,-2.015,4
9,13.3,2013-02-11,-2.00975,-2.015,-2.003,4
9,13.3,2013-02-12,-2.0115,-2.018,-2.008,4
9,13.3,2013-02-13,-2.00775,-2.014,-2.004,4
9,13.3,2013-02-14,-2.0175,-2.023,-2.012,4
9,13.3,2013-02-15,-2.00325,-2.015,-1.991,4
9,13.3,2013-02-16,-2.01075,-2.018,-2.004,4
9,13.3,2013-02-17,-2.0095,-2.013,-2.004,4
9,13.3,2013-02-18,-2.0005,-2.01,-1.994,4
9,13.3,2013-02-19,-1.9935,-1.995,-1.992,4
9,13.3,2013-02-20,-1.99675,-2.009,-1.991,4
9,13.3,2013-02-21,-1.99475,-2.004,-1.988,4
9,13.3,2013-02-22,-1.99725,-2.002,-1.993,4
9,13.3,2013-02-23,-1.99575,-2.004,-1.988,4
9,13.3,2013-02-24,-1.98725,-1.996,-1.977,4
9,13.3,2013-02-25,-1.983,-1.988,-1.975,4
9,13.3,2013-02-26,-1.98825,-1.992,-1.987,4
9,13.3,2013-02-27,-1.97925,-1.983,-1.975,4
9,13.3,2013-02-28,-1.98175,-1.99,-1.975,4
9,13.3,2013-03-01,-1.98425,-1.993,-1.975,4
9,13.3,2013-03-02,-1.976,-1.979,-1.973,4
9,13.3,2013-03-03,-1.98025,-1.997,-1.974,4
9,13.3,2013-03-04,-1.97525,-1.977,-1.974,4
9,13.3,2013-03-05,-1.97675,-1.983,-1.97,4
9,13.3,2013-03-06,-1.971,-1.98,-1.963,4
9,13.3,2013-03-07,-1.97625,-1.98,-1.972,4
9,13.3,2013-03-08,-1.97475,-1.98,-1.968,4
9,13.3,2013-03-09,-1.97225,-1.975,-1.967,4
9,13.3,2013-03-10,-1.974,-1.978,-1.972,4
9,13.3,2013-03-11,-1.971,-1.974,-1.968,4
9,13.3,2013-03-12,-1.9635,-1.971,-1.947,4
9,13.3,2013-03-13,-1.967,-1.973,-1.954,4
9,13.3,2013-03-14,-1.9595,-1.968,-1.949,4
9,13.3,2013-03-15,-1.96075,-1.97,-1.952,4
9,13.3,2013-03-16,-1.954,-1.963,-1.947,4
9,13.3,2013-03-17,-1.95675,-1.963,-1.952,4
9,13.3,2013-03-18,-1.95875,-1.968,-1.949,4
9,13.3,2013-03-19,-1.95,-1.954,-1.947,4
9,13.3,2013-03-20,-1.948,-1.955,-1.943,4
9,13.3,2013-03-21,-1.94975,-1.957,-1.943,4
9,13.3,2013-03-22,-1.95125,-1.96,-1.943,4
9,13.3,2013-03-23,-1.94525,-1.953,-1.939,4
9,13.3,2013-03-24,-1.956,-1.963,-1.947,4
9,13.3,2013-03-25,-1.945,-1.958,-1.935,4
9,13.3,2013-03-26,-1.9425,-1.955,-1.932,4
9,13.3,2013-03-27,-1.943,-1.954,-1.93,4
9,13.3,2013-03-28,-1.94775,-1.955,-1.939,4
9,13.3,2013-03-29,-1.942,-1.95,-1.935,4
9,13.3,2013-03-30,-1.93325,-1.939,-1.928,4
9,13.3,2013-03-31,-1.94675,-1.954,-1.935,4
9,13.3,2013-04-01,-1.94375,-1.954,-1.932,4
9,13.3,2013-04-02,-1.933,-1.938,-1.928,4
9,13.3,2013-04-03,-1.93225,-1.938,-1.928,4
9,13.3,2013-04-04,-1.93675,-1.943,-1.934,4
9,13.3,2013-04-05,-1.93175,-1.935,-1.927,4
9,13.3,2013-04-06,-1.9375,-1.949,-1.93,4
9,13.3,2013-04-07,-1.93475,-1.938,-1.933,4
9,13.3,2013-04-08,-1.9315,-1.935,-1.929,4
9,13.3,2013-04-09,-1.9315,-1.935,-1.929,4
9,13.3,2013-04-10,-1.93,-1.934,-1.923,4
9,13.3,2013-04-11,-1.938,-1.943,-1.931,4
9,13.3,2013-04-12,-1.93375,-1.938,-1.927,4
9,13.3,2013-04-13,-1.9265,-1.935,-1.914,4
9,13.3,2013-04-14,-1.92825,-1.937,-1.923,4
9,13.3,2013-04-15,-1.93175,-1.943,-1.923,4
9,13.3,2013-04-16,-1.92825,-1.943,-1.913,4
9,13.3,2013-04-17,-1.93175,-1.943,-1.923,4
9,13.3,2013-04-18,-1.922,-1.931,-1.911,4
9,13.3,2013-04-19,-1.92925,-1.935,-1.923,4
9,13.3,2013-04-20,-1.92625,-1.935,-1.919,4
9,13.3,2013-04-21,-1.928,-1.938,-1.917,4
9,13.3,2013-04-22,-1.93,-1.935,-1.917,4
9,13.3,2013-04-23,-1.921,-1.938,-1.913,4
9,13.3,2013-04-24,-1.92225,-1.934,-1.914,4
9,13.3,2013-04-25,-1.9185,-1.923,-1.911,4
9,13.3,2013-04-26,-1.92575,-1.929,-1.923,4
9,13.3,2013-04-27,-1.92425,-1.928,-1.923,4
9,13.3,2013-04-28,-1.9255,-1.929,-1.923,4
9,13.3,2013-04-29,-1.924,-1.927,-1.923,4
9,13.3,2013-04-30,-1.9255,-1.929,-1.923,4
9,13.3,2013-05-01,-1.91475,-1.923,-1.905,4
9,13.3,2013-05-02,-1.92175,-1.93,-1.911,4
9,13.3,2013-05-03,-1.92575,-1.93,-1.923,4
9,13.3,2013-05-04,-1.9215,-1.928,-1.912,4
9,13.3,2013-05-05,-1.9265,-1.934,-1.922,4
9,13.3,2013-05-06,-1.92625,-1.93,-1.923,4
9,13.3,2013-05-07,-1.92175,-1.927,-1.914,4
9,13.3,2013-05-08,-1.9175,-1.923,-1.914,4
9,13.3,2013-05-09,-1.9275,-1.934,-1.923,4
9,13.3,2013-05-10,-1.91575,-1.923,-1.907,4
9,13.3,2013-05-11,-1.9175,-1.923,-1.91,4
9,13.3,2013-05-12,-1.92725,-1.936,-1.916,4
9,13.3,2013-05-13,-1.92525,-1.93,-1.919,4
9,13.3,2013-05-14,-1.92225,-1.934,-1.909,4
9,13.3,2013-05-15,-1.92125,-1.928,-1.911,4
9,13.3,2013-05-16,-1.9265,-1.93,-1.923,4
9,13.3,2013-05-17,-1.92325,-1.924,-1.923,4
9,13.3,2013-05-18,-1.928,-1.943,-1.923,4
9,13.3,2013-05-19,-1.9275,-1.94,-1.923,4
9,13.3,2013-05-20,-1.9315,-1.94,-1.923,4
9,13.3,2013-05-21,-1.922,-1.923,-1.919,4
9,13.3,2013-05-22,-1.92975,-1.943,-1.923,4
9,13.3,2013-05-23,-1.929,-1.943,-1.923,4
9,13.3,2013-05-24,-1.9385,-1.946,-1.923,4
9,13.3,2013-05-25,-1.938,-1.943,-1.923,4
9,13.3,2013-05-26,-1.93425,-1.943,-1.923,4
9,13.3,2013-05-27,-1.9375,-1.943,-1.93,4
9,13.3,2013-05-28,-1.93675,-1.948,-1.923,4
9,13.3,2013-05-29,-1.94325,-1.944,-1.943,4
9,13.3,2013-05-30,-1.943,-1.943,-1.943,4
9,13.3,2013-05-31,-1.943,-1.943,-1.943,4
9,13.3,2013-06-01,-1.9435,-1.945,-1.943,4
9,13.3,2013-06-02,-1.94475,-1.947,-1.943,4
9,13.3,2013-06-03,-1.9445,-1.947,-1.943,4
9,13.3,2013-06-04,-1.945,-1.947,-1.943,4
9,13.3,2013-06-05,-1.94625,-1.951,-1.943,4
9,13.3,2013-06-06,-1.9485,-1.954,-1.943,4
9,13.3,2013-06-07,-1.9485,-1.954,-1.943,4
9,13.3,2013-06-08,-1.94775,-1.954,-1.943,4
9,13.3,2013-06-09,-1.9455,-1.947,-1.943,4
9,13.3,2013-06-10,-1.946,-1.949,-1.944,4
9,13.3,2013-06-11,-1.94725,-1.954,-1.943,4
9,13.3,2013-06-12,-1.9485,-1.954,-1.943,4
9,13.3,2013-06-13,-1.9495,-1.954,-1.944,4
9,13.3,2013-06-14,-1.9485,-1.954,-1.944,4
9,13.3,2013-06-15,-1.955,-1.966,-1.946,4
9,13.3,2013-06-16,-1.9555,-1.968,-1.946,4
9,13.3,2013-06-17,-1.96125,-1.977,-1.947,4
9,13.3,2013-06-18,-1.957,-1.97,-1.947,4
9,13.3,2013-06-19,-1.96525,-1.97,-1.955,4
9,13.3,2013-06-20,-1.966,-1.967,-1.963,4
9,13.3,2013-06-21,-1.95875,-1.963,-1.954,4
9,13.3,2013-06-22,-1.9635,-1.974,-1.954,4
9,13.3,2013-06-23,-1.96375,-1.974,-1.955,4
9,13.3,2013-06-24,-1.97075,-1.98,-1.959,4
9,13.3,2013-06-25,-1.9685,-1.983,-1.954,4
9,13.3,2013-06-26,-1.9775,-1.983,-1.974,4
9,13.3,2013-06-27,-1.97075,-1.979,-1.963,4
9,13.3,2013-06-28,-1.9755,-1.987,-1.962,4
9,13.3,2013-06-29,-1.9815,-1.99,-1.97,4
9,13.3,2013-06-30,-1.9845,-1.994,-1.978,4
9,13.3,2013-07-01,-1.9785,-1.983,-1.974,4
9,13.3,2013-07-02,-1.98775,-1.994,-1.983,4
9,13.3,2013-07-03,-1.9835,-1.994,-1.974,4
9,13.3,2013-07-04,-1.9835,-1.994,-1.974,4
9,13.3,2013-07-05,-1.99,-1.997,-1.986,4
9,13.3,2013-07-06,-1.98925,-1.994,-1.984,4
9,13.3,2013-07-07,-1.98475,-1.995,-1.974,4
9,13.3,2013-07-08,-1.983,-1.987,-1.976,4
9,13.3,2013-07-09,-1.98975,-1.997,-1.984,4
9,13.3,2013-07-10,-1.993,-2.006,-1.983,4
9,13.3,2013-07-11,-1.99,-1.997,-1.983,4
9,13.3,2013-07-12,-1.98925,-1.995,-1.984,4
9,13.3,2013-07-13,-1.9995,-2.006,-1.994,4
9,13.3,2013-07-14,-1.99,-1.996,-1.983,4
9,13.3,2013-07-15,-2.0055,-2.015,-1.995,4
9,13.3,2013-07-16,-2.0055,-2.015,-1.994,4
9,13.3,2013-07-17,-2.0095,-2.014,-2.007,4
9,13.3,2013-07-18,-2.0065,-2.014,-2.003,4
9,13.3,2013-07-19,-2.005,-2.018,-1.994,4
9,13.3,2013-07-20,-1.9995,-2.007,-1.994,4
9,13.3,2013-07-21,-2.011,-2.016,-2.007,4
9,13.3,2013-07-22,-2.0105,-2.014,-2.007,4
9,13.3,2013-07-23,-2.011,-2.016,-2.007,4
9,13.3,2013-07-24,-2.01525,-2.026,-2.007,4
9,13.3,2013-07-25,-2.011,-2.014,-2.007,4
9,13.3,2013-07-26,-2.01225,-2.015,-2.009,4
9,13.3,2013-07-27,-2.017,-2.03,-2.01,4
9,13.3,2013-07-28,-2.017,-2.03,-2.01,4
9,13.3,2013-07-29,-2.0285,-2.033,-2.023,4
9,13.3,2013-07-30,-2.02525,-2.038,-2.014,4
9,13.3,2013-07-31,-2.0265,-2.036,-2.017,4
9,13.3,2013-08-01,-2.0315,-2.037,-2.027,4
9,13.3,2013-08-02,-2.02775,-2.035,-2.016,4
9,13.3,2013-08-03,-2.0315,-2.034,-2.03,4
9,13.3,2013-08-04,-2.03175,-2.034,-2.029,4
9,13.3,2013-08-05,-2.03225,-2.035,-2.03,4
9,13.3,2013-08-06,-2.031,-2.034,-2.027,4
9,13.3,2013-08-07,-2.028,-2.03,-2.026,4
9,13.3,2013-08-08,-2.02775,-2.034,-2.024,4
9,13.3,2013-08-09,-2.033,-2.043,-2.023,4
9,13.3,2013-08-10,-2.0345,-2.043,-2.026,4
9,13.3,2013-08-11,-2.03625,-2.047,-2.027,4
9,13.3,2013-08-12,-2.03525,-2.054,-2.026,4
9,13.3,2013-08-13,-2.035,-2.046,-2.026,4
9,13.3,2013-08-14,-2.044,-2.054,-2.034,4
9,13.3,2013-08-15,-2.04025,-2.046,-2.034,4
9,13.3,2013-08-16,-2.045,-2.054,-2.034,4
9,13.3,2013-08-17,-2.0445,-2.054,-2.034,4
9,13.3,2013-08-18,-2.04025,-2.047,-2.034,4
9,13.3,2013-08-19,-2.04825,-2.052,-2.043,4
9,13.3,2013-08-20,-2.05,-2.057,-2.043,4
9,13.3,2013-08-21,-2.05075,-2.057,-2.046,4
9,13.3,2013-08-22,-2.05075,-2.055,-2.047,4
9,13.3,2013-08-23,-2.04975,-2.054,-2.046,4
9,13.3,2013-08-24,-2.05325,-2.063,-2.046,4
9,13.3,2013-08-25,-2.057,-2.063,-2.047,4
9,13.3,2013-08-26,-2.05725,-2.063,-2.049,4
9,13.3,2013-08-27,-2.05725,-2.063,-2.047,4
9,13.3,2013-08-28,-2.0575,-2.063,-2.05,4
9,13.3,2013-08-29,-2.059,-2.063,-2.054,4
9,13.3,2013-08-30,-2.05425,-2.063,-2.045,4
9,13.3,2013-08-31,-2.059,-2.065,-2.053,4
9,13.3,2013-09-01,-2.0585,-2.063,-2.054,4
9,13.3,2013-09-02,-2.0655,-2.078,-2.055,4
9,13.3,2013-09-03,-2.0625,-2.068,-2.057,4
9,13.3,2013-09-04,-2.05575,-2.066,-2.046,4
9,13.3,2013-09-05,-2.065,-2.074,-2.054,4
9,13.3,2013-09-06,-2.07,-2.074,-2.066,4
9,13.3,2013-09-07,-2.06875,-2.074,-2.065,4
9,13.3,2013-09-08,-2.06325,-2.07,-2.054,4
9,13.3,2013-09-09,-2.0685,-2.074,-2.063,4
9,13.3,2013-09-10,-2.0675,-2.074,-2.063,4
9,13.3,2013-09-11,-2.06475,-2.07,-2.062,4
9,13.3,2013-09-12,-2.06625,-2.074,-2.059,4
9,13.3,2013-09-13,-2.068,-2.075,-2.06,4
9,13.3,2013-09-14,-2.069,-2.074,-2.063,4
9,13.3,2013-09-15,-2.06575,-2.07,-2.063,4
9,13.3,2013-09-16,-2.0675,-2.074,-2.063,4
9,13.3,2013-09-17,-2.06975,-2.079,-2.063,4
9,13.3,2013-09-18,-2.063,-2.07,-2.056,4
9,13.3,2013-09-19,-2.0695,-2.078,-2.063,4
9,13.3,2013-09-20,-2.0695,-2.078,-2.063,4
9,13.3,2013-09-21,-2.0695,-2.078,-2.063,4
9,13.3,2013-09-22,-2.07,-2.077,-2.063,4
9,13.3,2013-09-23,-2.071,-2.078,-2.066,4
9,13.3,2013-09-24,-2.07075,-2.077,-2.066,4
9,13.3,2013-09-25,-2.06975,-2.074,-2.065,4
9,13.3,2013-09-26,-2.068,-2.071,-2.065,4
9,13.3,2013-09-27,-2.0695,-2.074,-2.066,4
9,13.3,2013-09-28,-2.069,-2.074,-2.066,4
9,13.3,2013-09-29,-2.066,-2.07,-2.063,4
9,13.3,2013-09-30,-2.06675,-2.074,-2.063,4
9,13.3,2013-10-01,-2.0675,-2.074,-2.063,4
9,13.3,2013-10-02,-2.06875,-2.074,-2.063,4
9,13.3,2013-10-03,-2.07,-2.074,-2.066,4
9,13.3,2013-10-04,-2.06975,-2.074,-2.066,4
9,13.3,2013-10-05,-2.06675,-2.074,-2.063,4
9,13.3,2013-10-06,-2.06575,-2.073,-2.063,4
9,13.3,2013-10-07,-2.067,-2.074,-2.063,4
9,13.3,2013-10-08,-2.06725,-2.077,-2.063,4
9,13.3,2013-10-09,-2.07275,-2.083,-2.063,4
9,13.3,2013-10-10,-2.06725,-2.073,-2.063,4
9,13.3,2013-10-11,-2.07125,-2.075,-2.063,4
9,13.3,2013-10-12,-2.06725,-2.075,-2.059,4
9,13.3,2013-10-13,-2.07075,-2.076,-2.063,4
9,13.3,2013-10-14,-2.06675,-2.078,-2.063,4
9,13.3,2013-10-15,-2.0665,-2.074,-2.063,4
9,13.3,2013-10-16,-2.06675,-2.078,-2.063,4
9,13.3,2013-10-17,-2.06775,-2.074,-2.063,4
9,13.3,2013-10-18,-2.0645,-2.071,-2.058,4
9,13.3,2013-10-19,-2.06775,-2.074,-2.063,4
9,13.3,2013-10-20,-2.0655,-2.073,-2.063,4
9,13.3,2013-10-21,-2.06725,-2.074,-2.063,4
9,13.3,2013-10-22,-2.067,-2.074,-2.063,4
9,13.3,2013-10-23,-2.0645,-2.066,-2.063,4
9,13.3,2013-10-24,-2.06325,-2.073,-2.054,4
9,13.3,2013-10-25,-2.0635,-2.071,-2.054,4
9,13.3,2013-10-26,-2.06425,-2.071,-2.054,4
9,13.3,2013-10-27,-2.06725,-2.07,-2.065,4
9,13.3,2013-10-28,-2.06275,-2.071,-2.054,4
9,13.3,2013-10-29,-2.06375,-2.066,-2.063,4
9,13.3,2013-10-30,-2.0565,-2.063,-2.051,4
9,13.3,2013-10-31,-2.05775,-2.063,-2.05,4
9,13.3,2013-11-01,-2.06025,-2.063,-2.052,4
9,13.3,2013-11-02,-2.05625,-2.063,-2.046,4
9,13.3,2013-11-03,-2.05825,-2.063,-2.044,4
9,13.3,2013-11-04,-2.0585,-2.063,-2.05,4
9,13.3,2013-11-05,-2.0585,-2.063,-2.05,4
9,13.3,2013-11-06,-2.0485,-2.063,-2.043,4
9,13.3,2013-11-07,-2.04875,-2.058,-2.043,4
9,13.3,2013-11-08,-2.05075,-2.063,-2.043,4
9,13.3,2013-11-09,-2.049,-2.062,-2.037,4
9,13.3,2013-11-10,-2.0515,-2.058,-2.043,4
9,13.3,2013-11-11,-2.04725,-2.054,-2.043,4
9,13.3,2013-11-12,-2.0485,-2.058,-2.043,4
9,13.3,2013-11-13,-2.0455,-2.054,-2.041,4
9,13.3,2013-11-14,-2.04625,-2.052,-2.039,4
9,13.3,2013-11-15,-2.037,-2.043,-2.031,4
9,13.3,2013-11-16,-2.046,-2.054,-2.043,4
9,13.3,2013-11-17,-2.045,-2.054,-2.04,4
9,13.3,2013-11-18,-2.0365,-2.043,-2.026,4
9,13.3,2013-11-19,-2.035,-2.043,-2.023,4
9,13.3,2013-11-20,-2.03325,-2.037,-2.027,4
9,13.3,2013-11-21,-2.02575,-2.03,-2.016,4
9,13.3,2013-11-22,-2.0315,-2.038,-2.028,4
9,13.3,2013-11-23,-2.028,-2.035,-2.019,4
9,13.3,2013-11-24,-2.02825,-2.038,-2.015,4
9,13.3,2013-11-25,-2.02925,-2.035,-2.02,4
9,13.3,2013-11-26,-2.028,-2.038,-2.012,4
9,13.3,2013-11-27,-2.02075,-2.028,-2.015,4
9,13.3,2013-11-28,-2.02025,-2.023,-2.015,4
9,13.3,2013-11-29,-2.01925,-2.023,-2.015,4
9,13.3,2013-11-30,-2.016,-2.019,-2.015,4
9,13.3,2013-12-01,-2.0175,-2.023,-2.01,4
9,13.3,2013-12-02,-2.019,-2.023,-2.009,4
9,13.3,2013-12-03,-2.02275,-2.027,-2.018,4
9,13.3,2013-12-04,-2.01525,-2.023,-2.004,4
9,13.3,2013-12-05,-2.013,-2.018,-2.003,4
9,13.3,2013-12-06,-2.019,-2.023,-2.015,4
9,13.3,2013-12-07,-2.01625,-2.023,-2.013,4
9,13.3,2013-12-08,-2.01225,-2.023,-1.994,4
9,13.3,2013-12-09,-2.00775,-2.019,-2.003,4
9,13.3,2013-12-10,-2.00775,-2.018,-2.003,4
9,13.3,2013-12-11,-2.002,-2.007,-1.995,4
9,13.3,2013-12-12,-2.00575,-2.018,-1.998,4
9,13.3,2013-12-13,-1.9975,-2.003,-1.995,4
9,13.3,2013-12-14,-2.00025,-2.004,-1.997,4
9,13.3,2013-12-15,-1.99825,-2.003,-1.994,4
9,13.3,2013-12-16,-1.9925,-2.003,-1.983,4
9,13.3,2013-12-17,-1.99075,-2.003,-1.983,4
9,13.3,2013-12-18,-1.983,-1.985,-1.981,4
9,13.3,2013-12-19,-1.99075,-2.002,-1.979,4
9,13.3,2013-12-20,-1.9855,-1.998,-1.979,4
9,13.3,2013-12-21,-1.98375,-1.999,-1.974,4
9,13.3,2013-12-22,-1.98125,-1.984,-1.979,4
9,13.3,2013-12-23,-1.98375,-1.994,-1.979,4
9,13.3,2013-12-24,-1.98225,-1.99,-1.979,4
9,13.3,2013-12-25,-1.981,-1.983,-1.979,4
9,13.3,2013-12-26,-1.9745,-1.978,-1.97,4
9,13.3,2013-12-27,-1.97725,-1.983,-1.969,4
9,13.3,2013-12-28,-1.9755,-1.983,-1.963,4
9,13.3,2013-12-29,-1.97175,-1.976,-1.967,4
9,13.3,2013-12-30,-1.973,-1.983,-1.964,4
9,13.3,2013-12-31,-1.977,-1.983,-1.974,4
9,13.3,2014-01-01,-1.97875,-1.983,-1.974,4
9,13.3,2014-01-02,-1.96,-1.963,-1.959,4
9,13.3,2014-01-03,-1.96625,-1.98,-1.959,4
9,13.3,2014-01-04,-1.962,-1.963,-1.959,4
9,13.3,2014-01-05,-1.96325,-1.969,-1.958,4
9,13.3,2014-01-06,-1.95525,-1.963,-1.943,4
9,13.3,2014-01-07,-1.96175,-1.965,-1.956,4
9,13.3,2014-01-08,-1.95675,-1.963,-1.947,4
9,13.3,2014-01-09,-1.9505,-1.963,-1.943,4
9,13.3,2014-01-10,-1.94875,-1.963,-1.943,4
9,13.3,2014-01-11,-1.94975,-1.959,-1.943,4
9,13.3,2014-01-12,-1.9415,-1.949,-1.938,4
9,13.3,2014-01-13,-1.942,-1.948,-1.938,4
9,13.3,2014-01-14,-1.945,-1.956,-1.936,4
9,13.3,2014-01-15,-1.943,-1.946,-1.939,4
9,13.3,2014-01-16,-1.94175,-1.945,-1.939,4
9,13.3,2014-01-17,-1.93675,-1.946,-1.923,4
9,13.3,2014-01-18,-1.9355,-1.941,-1.923,4
9,13.3,2014-01-19,-1.93825,-1.943,-1.932,4
9,13.3,2014-01-20,-1.94125,-1.949,-1.936,4
9,13.3,2014-01-21,-1.9305,-1.935,-1.925,4
9,13.3,2014-01-22,-1.9335,-1.938,-1.927,4
9,13.3,2014-01-23,-1.929,-1.938,-1.911,4
9,13.3,2014-01-24,-1.934,-1.94,-1.928,4
9,13.3,2014-01-25,-1.92625,-1.943,-1.914,4
9,13.3,2014-01-26,-1.92075,-1.934,-1.915,4
9,13.3,2014-01-27,-1.922,-1.933,-1.915,4
9,13.3,2014-01-28,-1.91775,-1.925,-1.908,4
9,13.3,2014-01-29,-1.91475,-1.923,-1.908,4
9,13.3,2014-01-30,-1.9155,-1.919,-1.911,4
9,13.3,2014-01-31,-1.916,-1.923,-1.909,4
9,13.3,2014-02-01,-1.918,-1.923,-1.911,4
9,13.3,2014-02-02,-1.90425,-1.916,-1.896,4
9,13.3,2014-02-03,-1.9145,-1.919,-1.903,4
9,13.3,2014-02-04,-1.903,-1.917,-1.896,4
9,13.3,2014-02-05,-1.90225,-1.916,-1.893,4
9,13.3,2014-02-06,-1.908,-1.914,-1.903,4
9,13.3,2014-02-07,-1.90025,-1.903,-1.892,4
9,13.3,2014-02-08,-1.89725,-1.903,-1.891,4
9,13.3,2014-02-09,-1.89875,-1.904,-1.892,4
9,13.3,2014-02-10,-1.8975,-1.899,-1.896,4
9,13.3,2014-02-11,-1.89425,-1.895,-1.894,4
9,13.3,2014-02-12,-1.89275,-1.897,-1.891,4
9,13.3,2014-02-13,-1.89775,-1.903,-1.892,4
9,13.3,2014-02-14,-1.8915,-1.903,-1.885,4
9,13.3,2014-02-15,-1.8855,-1.892,-1.883,4
9,13.3,2014-02-16,-1.886,-1.899,-1.879,4
9,13.3,2014-02-17,-1.87675,-1.88,-1.875,4
9,13.3,2014-02-18,-1.8845,-1.891,-1.881,4
9,13.3,2014-02-19,-1.88625,-1.892,-1.879,4
9,13.3,2014-02-20,-1.886,-1.899,-1.875,4
9,13.3,2014-02-21,-1.8745,-1.883,-1.869,4
9,13.3,2014-02-22,-1.87925,-1.884,-1.874,4
9,13.3,2014-02-23,-1.8745,-1.876,-1.872,4
9,13.3,2014-02-24,-1.87525,-1.878,-1.871,4
9,13.3,2014-02-25,-1.8725,-1.876,-1.864,4
9,13.3,2014-02-26,-1.8725,-1.879,-1.863,4
9,13.3,2014-02-27,-1.87275,-1.878,-1.869,4
9,13.3,2014-02-28,-1.8665,-1.872,-1.858,4
9,13.3,2014-03-01,-1.87125,-1.883,-1.863,4
9,13.3,2014-03-02,-1.8665,-1.872,-1.856,4
9,13.3,2014-03-03,-1.871,-1.881,-1.855,4
9,13.3,2014-03-04,-1.87,-1.871,-1.869,4
9,13.3,2014-03-05,-1.86625,-1.874,-1.855,4
9,13.3,2014-03-06,-1.86225,-1.87,-1.855,4
9,13.3,2014-03-07,-1.86125,-1.876,-1.855,4
9,13.3,2014-03-08,-1.85675,-1.862,-1.852,4
9,13.3,2014-03-09,-1.86325,-1.873,-1.855,4
9,13.3,2014-03-10,-1.85825,-1.863,-1.852,4
9,13.3,2014-03-11,-1.86725,-1.875,-1.863,4
9,13.3,2014-03-12,-1.85875,-1.863,-1.854,4
9,13.3,2014-03-13,-1.854,-1.863,-1.843,4
9,13.3,2014-03-14,-1.857,-1.861,-1.854,4
9,13.3,2014-03-15,-1.85325,-1.863,-1.843,4
9,13.3,2014-03-16,-1.854,-1.863,-1.843,4
9,13.3,2014-03-17,-1.85375,-1.863,-1.843,4
9,13.3,2014-03-18,-1.854,-1.863,-1.843,4
9,13.3,2014-03-19,-1.8475,-1.855,-1.837,4
9,13.3,2014-03-20,-1.8485,-1.855,-1.842,4
9,13.3,2014-03-21,-1.85175,-1.857,-1.84,4
9,13.3,2014-03-22,-1.84625,-1.858,-1.836,4
9,13.3,2014-03-23,-1.85075,-1.856,-1.843,4
9,13.3,2014-03-24,-1.8455,-1.849,-1.843,4
9,13.3,2014-03-25,-1.84625,-1.852,-1.835,4
9,13.3,2014-03-26,-1.83925,-1.854,-1.828,4
9,13.3,2014-03-27,-1.832,-1.835,-1.829,4
9,13.3,2014-03-28,-1.8455,-1.856,-1.835,4
9,13.3,2014-03-29,-1.83625,-1.839,-1.835,4
9,13.3,2014-03-30,-1.837,-1.843,-1.83,4
9,13.3,2014-03-31,-1.83825,-1.843,-1.835,4
9,13.3,2014-04-01,-1.838,-1.841,-1.835,4
9,13.3,2014-04-02,-1.83275,-1.84,-1.824,4
9,13.3,2014-04-03,-1.83825,-1.843,-1.827,4
9,13.3,2014-04-04,-1.83575,-1.84,-1.828,4
9,13.3,2014-04-05,-1.8375,-1.843,-1.828,4
9,13.3,2014-04-06,-1.83775,-1.842,-1.835,4
9,13.3,2014-04-07,-1.8345,-1.843,-1.824,4
9,13.3,2014-04-08,-1.832,-1.843,-1.82,4
9,13.3,2014-04-09,-1.83675,-1.839,-1.835,4
9,13.3,2014-04-10,-1.83825,-1.843,-1.835,4
9,13.3,2014-04-11,-1.83775,-1.842,-1.835,4
9,13.3,2014-04-12,-1.8405,-1.847,-1.835,4
9,13.3,2014-04-13,-1.83325,-1.843,-1.82,4
9,13.3,2014-04-14,-1.831,-1.841,-1.817,4
9,13.3,2014-04-15,-1.83525,-1.836,-1.834,4
9,13.3,2014-04-16,-1.8365,-1.84,-1.835,4
9,13.3,2014-04-17,-1.83325,-1.839,-1.821,4
9,13.3,2014-04-18,-1.8325,-1.839,-1.824,4
9,13.3,2014-04-19,-1.8295,-1.843,-1.82,4
9,13.3,2014-04-20,-1.8355,-1.84,-1.831,4
9,13.3,2014-04-21,-1.83725,-1.84,-1.835,4
9,13.3,2014-04-22,-1.832,-1.837,-1.82,4
9,13.3,2014-04-23,-1.83625,-1.839,-1.835,4
9,13.3,2014-04-24,-1.834,-1.839,-1.824,4
9,13.3,2014-04-25,-1.83875,-1.843,-1.835,4
9,13.3,2014-04-26,-1.8375,-1.843,-1.83,4
9,13.3,2014-04-27,-1.839,-1.843,-1.827,4
9,13.3,2014-04-28,-1.829,-1.844,-1.824,4
9,13.3,2014-04-29,-1.8385,-1.844,-1.824,4
9,13.3,2014-04-30,-1.82425,-1.825,-1.824,4
9,13.3,2014-05-01,-1.834,-1.845,-1.824,4
9,13.3,2014-05-02,-1.834,-1.844,-1.824,4
9,13.3,2014-05-03,-1.83875,-1.845,-1.824,4
9,13.3,2014-05-04,-1.83825,-1.843,-1.824,4
9,13.3,2014-05-05,-1.83825,-1.843,-1.824,4
9,13.3,2014-05-06,-1.83825,-1.843,-1.824,4
9,13.3,2014-05-07,-1.83825,-1.843,-1.824,4
9,13.3,2014-05-08,-1.83825,-1.843,-1.824,4
9,13.3,2014-05-09,-1.844,-1.847,-1.843,4
9,13.3,2014-05-10,-1.83425,-1.846,-1.824,4
9,13.3,2014-05-11,-1.843,-1.843,-1.843,4
9,13.3,2014-05-12,-1.83825,-1.843,-1.824,4
9,13.3,2014-05-13,-1.843,-1.843,-1.843,4
9,13.3,2014-05-14,-1.83825,-1.843,-1.824,4
9,13.3,2014-05-15,-1.843,-1.843,-1.843,4
9,13.3,2014-05-16,-1.843,-1.843,-1.843,4
9,13.3,2014-05-17,-1.844,-1.847,-1.843,4
9,13.3,2014-05-18,-1.85,-1.866,-1.843,4
9,13.3,2014-05-19,-1.845,-1.847,-1.843,4
9,13.3,2014-05-20,-1.851,-1.866,-1.843,4
9,13.3,2014-05-21,-1.848,-1.851,-1.844,4
9,13.3,2014-05-22,-1.84575,-1.847,-1.843,4
9,13.3,2014-05-23,-1.858,-1.863,-1.851,4
9,13.3,2014-05-24,-1.85875,-1.863,-1.854,4
9,13.3,2014-05-25,-1.856,-1.863,-1.847,4
9,13.3,2014-05-26,-1.857,-1.863,-1.851,4
9,13.3,2014-05-27,-1.858,-1.863,-1.851,4
9,13.3,2014-05-28,-1.858,-1.863,-1.851,4
9,13.3,2014-05-29,-1.86375,-1.874,-1.855,4
9,13.3,2014-05-30,-1.86775,-1.875,-1.863,4
9,13.3,2014-05-31,-1.86325,-1.872,-1.855,4
9,13.3,2014-06-01,-1.869,-1.875,-1.863,4
9,13.3,2014-06-02,-1.868,-1.874,-1.863,4
9,13.3,2014-06-03,-1.863,-1.871,-1.855,4
9,13.3,2014-06-04,-1.873,-1.883,-1.863,4
9,13.3,2014-06-05,-1.874,-1.883,-1.863,4
9,13.3,2014-06-06,-1.87425,-1.884,-1.863,4
9,13.3,2014-06-07,-1.87025,-1.876,-1.863,4
9,13.3,2014-06-08,-1.87125,-1.876,-1.867,4
9,13.3,2014-06-09,-1.87575,-1.887,-1.867,4
9,13.3,2014-06-10,-1.87575,-1.886,-1.867,4
9,13.3,2014-06-11,-1.87675,-1.887,-1.867,4
9,13.3,2014-06-12,-1.87675,-1.887,-1.867,4
9,13.3,2014-06-13,-1.88025,-1.887,-1.874,4
9,13.3,2014-06-14,-1.884,-1.894,-1.876,4
9,13.3,2014-06-15,-1.888,-1.894,-1.883,4
9,13.3,2014-06-16,-1.88375,-1.894,-1.875,4
9,13.3,2014-06-17,-1.88325,-1.891,-1.876,4
9,13.3,2014-06-18,-1.8885,-1.894,-1.883,4
9,13.3,2014-06-19,-1.88925,-1.897,-1.883,4
9,13.3,2014-06-20,-1.889,-1.896,-1.883,4
9,13.3,2014-06-21,-1.8915,-1.898,-1.886,4
9,13.3,2014-06-22,-1.89075,-1.895,-1.887,4
9,13.3,2014-06-23,-1.89475,-1.906,-1.887,4
9,13.3,2014-06-24,-1.899,-1.904,-1.894,4
9,13.3,2014-06-25,-1.8985,-1.903,-1.894,4
9,13.3,2014-06-26,-1.8995,-1.903,-1.894,4
9,13.3,2014-06-27,-1.899,-1.905,-1.894,4
9,13.3,2014-06-28,-1.9095,-1.914,-1.903,4
9,13.3,2014-06-29,-1.90875,-1.914,-1.903,4
9,13.3,2014-06-30,-1.90925,-1.916,-1.903,4
9,13.3,2014-07-01,-1.90875,-1.914,-1.903,4
9,13.3,2014-07-02,-1.9085,-1.914,-1.903,4
9,13.3,2014-07-03,-1.91,-1.914,-1.905,4
9,13.3,2014-07-04,-1.9075,-1.912,-1.903,4
9,13.3,2014-07-05,-1.90925,-1.914,-1.903,4
9,13.3,2014-07-06,-1.91025,-1.914,-1.906,4
9,13.3,2014-07-07,-1.9125,-1.927,-1.903,4
9,13.3,2014-07-08,-1.913,-1.923,-1.903,4
9,13.3,2014-07-09,-1.91875,-1.923,-1.914,4
9,13.3,2014-07-10,-1.92175,-1.93,-1.911,4
9,13.3,2014-07-11,-1.9185,-1.923,-1.914,4
9,13.3,2014-07-12,-1.92375,-1.931,-1.918,4
9,13.3,2014-07-13,-1.92425,-1.934,-1.917,4
9,13.3,2014-07-14,-1.9285,-1.934,-1.923,4
9,13.3,2014-07-15,-1.92975,-1.938,-1.923,4
9,13.3,2014-07-16,-1.93025,-1.936,-1.924,4
9,13.3,2014-07-17,-1.93025,-1.936,-1.924,4
9,13.3,2014-07-18,-1.93675,-1.947,-1.927,4
9,13.3,2014-07-19,-1.93125,-1.934,-1.927,4
9,13.3,2014-07-20,-1.9325,-1.943,-1.928,4
9,13.3,2014-07-21,-1.939,-1.943,-1.934,4
9,13.3,2014-07-22,-1.9435,-1.954,-1.93,4
9,13.3,2014-07-23,-1.94475,-1.951,-1.934,4
9,13.3,2014-07-24,-1.94325,-1.95,-1.934,4
9,13.3,2014-07-25,-1.94525,-1.954,-1.937,4
9,13.3,2014-07-26,-1.9465,-1.95,-1.943,4
9,13.3,2014-07-27,-1.94525,-1.954,-1.935,4
9,13.3,2014-07-28,-1.9485,-1.954,-1.943,4
9,13.3,2014-07-29,-1.94875,-1.955,-1.943,4
9,13.3,2014-07-30,-1.95025,-1.957,-1.943,4
9,13.3,2014-07-31,-1.95,-1.957,-1.944,4
9,13.3,2014-08-01,-1.94925,-1.954,-1.944,4
9,13.3,2014-08-02,-1.947,-1.95,-1.943,4
9,13.3,2014-08-03,-1.95325,-1.963,-1.943,4
9,13.3,2014-08-04,-1.94775,-1.954,-1.943,4
9,13.3,2014-08-05,-1.9535,-1.963,-1.943,4
9,13.3,2014-08-06,-1.959,-1.965,-1.954,4
9,13.3,2014-08-07,-1.9545,-1.963,-1.947,4
9,13.3,2014-08-08,-1.9545,-1.963,-1.947,4
9,13.3,2014-08-09,-1.95975,-1.967,-1.951,4
9,13.3,2014-08-10,-1.9655,-1.974,-1.954,4
9,13.3,2014-08-11,-1.9645,-1.974,-1.95,4
9,13.3,2014-08-12,-1.9645,-1.971,-1.954,4
9,13.3,2014-08-13,-1.9635,-1.972,-1.954,4
9,13.3,2014-08-14,-1.968,-1.974,-1.963,4
9,13.3,2014-08-15,-1.967,-1.974,-1.963,4
9,13.3,2014-08-16,-1.9715,-1.979,-1.963,4
9,13.3,2014-08-17,-1.9635,-1.974,-1.954,4
9,13.3,2014-08-18,-1.969,-1.974,-1.963,4
9,13.3,2014-08-19,-1.9685,-1.974,-1.963,4
9,13.3,2014-08-20,-1.96725,-1.974,-1.963,4
9,13.3,2014-08-21,-1.978,-1.983,-1.974,4
9,13.3,2014-08-22,-1.9735,-1.983,-1.963,4
9,13.3,2014-08-23,-1.97775,-1.983,-1.971,4
9,13.3,2014-08-24,-1.9785,-1.983,-1.974,4
9,13.3,2014-08-25,-1.9745,-1.983,-1.967,4
9,13.3,2014-08-26,-1.97775,-1.987,-1.968,4
9,13.3,2014-08-27,-1.9745,-1.983,-1.966,4
9,13.3,2014-08-28,-1.9755,-1.987,-1.967,4
9,13.3,2014-08-29,-1.97475,-1.987,-1.967,4
9,13.3,2014-08-30,-1.98,-1.987,-1.973,4
9,13.3,2014-08-31,-1.97825,-1.987,-1.969,4
9,13.3,2014-09-01,-1.9785,-1.983,-1.974,4
9,13.3,2014-09-02,-1.9785,-1.983,-1.974,4
9,13.3,2014-09-03,-1.9785,-1.986,-1.971,4
9,13.3,2014-09-04,-1.9895,-1.994,-1.984,4
9,13.3,2014-09-05,-1.98675,-1.99,-1.984,4
9,13.3,2014-09-06,-1.98375,-1.994,-1.974,4
9,13.3,2014-09-07,-1.98525,-1.994,-1.974,4
9,13.3,2014-09-08,-1.97975,-1.987,-1.974,4
9,13.3,2014-09-09,-1.9885,-1.991,-1.986,4
9,13.3,2014-09-10,-1.98725,-1.994,-1.983,4
9,13.3,2014-09-11,-1.982,-1.988,-1.974,4
9,13.3,2014-09-12,-1.98675,-1.994,-1.983,4
9,13.3,2014-09-13,-1.9785,-1.983,-1.974,4
9,13.3,2014-09-14,-1.9785,-1.983,-1.974,4
9,13.3,2014-09-15,-1.9885,-1.994,-1.983,4
9,13.3,2014-09-16,-1.9835,-1.994,-1.974,4
9,13.3,2014-09-17,-1.987,-1.994,-1.983,4
9,13.3,2014-09-18,-1.9895,-1.994,-1.984,4
9,13.3,2014-09-19,-1.98775,-1.991,-1.984,4
9,13.3,2014-09-20,-1.98875,-1.994,-1.984,4
9,13.3,2014-09-21,-1.98175,-1.987,-1.974,4
9,13.3,2014-09-22,-1.984,-1.994,-1.976,4
9,13.3,2014-09-23,-1.9845,-1.994,-1.978,4
9,13.3,2014-09-24,-1.98175,-1.987,-1.974,4
9,13.3,2014-09-25,-1.9835,-1.994,-1.974,4
9,13.3,2014-09-26,-1.98025,-1.987,-1.974,4
9,13.3,2014-09-27,-1.98475,-1.995,-1.974,4
9,13.3,2014-09-28,-1.9905,-1.996,-1.986,4
9,13.3,2014-09-29,-1.9895,-1.994,-1.983,4
9,13.3,2014-09-30,-1.988,-1.99,-1.985,4
9,13.3,2014-10-01,-1.98825,-1.994,-1.983,4
9,13.3,2014-10-02,-1.98375,-1.994,-1.975,4
9,13.3,2014-10-03,-1.9785,-1.983,-1.974,4
9,13.3,2014-10-04,-1.9825,-1.99,-1.974,4
9,13.3,2014-10-05,-1.982,-1.988,-1.974,4
9,13.3,2014-10-06,-1.98425,-1.993,-1.978,4
9,13.3,2014-10-07,-1.98625,-1.992,-1.983,4
9,13.3,2014-10-08,-1.98375,-1.994,-1.974,4
9,13.3,2014-10-09,-1.98775,-1.994,-1.983,4
9,13.3,2014-10-10,-1.986,-1.99,-1.983,4
9,13.3,2014-10-11,-1.98325,-1.994,-1.973,4
9,13.3,2014-10-12,-1.98175,-1.987,-1.974,4
9,13.3,2014-10-13,-1.98475,-1.987,-1.983,4
9,13.3,2014-10-14,-1.98175,-1.987,-1.974,4
9,13.3,2014-10-15,-1.98125,-1.985,-1.974,4
9,13.3,2014-10-16,-1.977,-1.989,-1.966,4
9,13.3,2014-10-17,-1.97975,-1.986,-1.974,4
9,13.3,2014-10-18,-1.975,-1.983,-1.967,4
9,13.3,2014-10-19,-1.97625,-1.987,-1.967,4
9,13.3,2014-10-20,-1.97425,-1.986,-1.966,4
9,13.3,2014-10-21,-1.97125,-1.981,-1.963,4
9,13.3,2014-10-22,-1.975,-1.979,-1.973,4
9,13.3,2014-10-23,-1.97575,-1.983,-1.971,4
9,13.3,2014-10-24,-1.974,-1.983,-1.963,4
9,13.3,2014-10-25,-1.9715,-1.983,-1.963,4
9,13.3,2014-10-26,-1.9725,-1.98,-1.963,4
9,13.3,2014-10-27,-1.97325,-1.983,-1.963,4
9,13.3,2014-10-28,-1.96775,-1.974,-1.963,4
9,13.3,2014-10-29,-1.96825,-1.976,-1.962,4
9,13.3,2014-10-30,-1.96325,-1.973,-1.954,4
9,13.3,2014-10-31,-1.963,-1.972,-1.954,4
9,13.3,2014-11-01,-1.963,-1.972,-1.954,4
9,13.3,2014-11-02,-1.96275,-1.971,-1.954,4
9,13.3,2014-11-03,-1.96075,-1.963,-1.954,4
9,13.3,2014-11-04,-1.963,-1.963,-1.963,4
9,13.3,2014-11-05,-1.958,-1.963,-1.943,4
9,13.3,2014-11-06,-1.961,-1.969,-1.954,4
9,13.3,2014-11-07,-1.96275,-1.97,-1.958,4
9,13.3,2014-11-08,-1.96125,-1.967,-1.956,4
9,13.3,2014-11-09,-1.96425,-1.97,-1.961,4
9,13.3,2014-11-10,-1.953,-1.963,-1.943,4
9,13.3,2014-11-11,-1.958,-1.963,-1.943,4
9,13.3,2014-11-12,-1.948,-1.963,-1.943,4
9,13.3,2014-11-13,-1.9565,-1.963,-1.949,4
9,13.3,2014-11-14,-1.95075,-1.963,-1.943,4
9,13.3,2014-11-15,-1.947,-1.963,-1.939,4
9,13.3,2014-11-16,-1.95025,-1.957,-1.943,4
9,13.3,2014-11-17,-1.94275,-1.955,-1.935,4
9,13.3,2014-11-18,-1.95,-1.955,-1.943,4
9,13.3,2014-11-19,-1.94425,-1.952,-1.936,4
9,13.3,2014-11-20,-1.94175,-1.947,-1.934,4
9,13.3,2014-11-21,-1.9415,-1.946,-1.934,4
9,13.3,2014-11-22,-1.94275,-1.947,-1.938,4
9,13.3,2014-11-23,-1.941,-1.944,-1.934,4
9,13.3,2014-11-24,-1.9455,-1.953,-1.943,4
9,13.3,2014-11-25,-1.94025,-1.943,-1.932,4
9,13.3,2014-11-26,-1.941,-1.943,-1.936,4
9,13.3,2014-11-27,-1.94075,-1.943,-1.934,4
9,13.3,2014-11-28,-1.93975,-1.943,-1.93,4
9,13.3,2014-11-29,-1.93575,-1.943,-1.923,4
9,13.3,2014-11-30,-1.93,-1.943,-1.923,4
9,13.3,2014-12-01,-1.927,-1.936,-1.923,4
9,13.3,2014-12-02,-1.93375,-1.939,-1.927,4
9,13.3,2014-12-03,-1.937,-1.943,-1.934,4
9,13.3,2014-12-04,-1.93675,-1.943,-1.934,4
9,13.3,2014-12-05,-1.91725,-1.923,-1.914,4
9,13.3,2014-12-06,-1.919,-1.923,-1.916,4
9,13.3,2014-12-07,-1.92125,-1.932,-1.914,4
9,13.3,2014-12-08,-1.9185,-1.934,-1.909,4
9,13.3,2014-12-09,-1.91825,-1.928,-1.911,4
9,13.3,2014-12-10,-1.91775,-1.923,-1.914,4
9,13.3,2014-12-11,-1.91625,-1.919,-1.914,4
9,13.3,2014-12-12,-1.91875,-1.922,-1.912,4
9,13.3,2014-12-13,-1.91025,-1.923,-1.903,4
9,13.3,2014-12-14,-1.914,-1.923,-1.903,4
9,13.3,2014-12-15,-1.904,-1.911,-1.9,4
9,13.3,2014-12-16,-1.90025,-1.91,-1.892,4
9,13.3,2014-12-17,-1.9015,-1.903,-1.897,4
9,13.3,2014-12-18,-1.9035,-1.91,-1.899,4
9,13.3,2014-12-19,-1.9055,-1.913,-1.903,4
9,13.3,2014-12-20,-1.90375,-1.911,-1.898,4
9,13.3,2014-12-21,-1.9,-1.905,-1.894,4
9,13.3,2014-12-22,-1.90075,-1.903,-1.894,4
9,13.3,2014-12-23,-1.90175,-1.906,-1.895,4
9,13.3,2014-12-24,-1.8995,-1.903,-1.889,4
9,13.3,2014-12-25,-1.89775,-1.903,-1.892,4
9,13.3,2014-12-26,-1.8925,-1.896,-1.888,4
9,13.3,2014-12-27,-1.89375,-1.899,-1.888,4
9,13.3,2014-12-28,-1.88825,-1.897,-1.884,4
9,13.3,2014-12-29,-1.8865,-1.89,-1.884,4
9,13.3,2014-12-30,-1.88,-1.884,-1.876,4
9,13.3,2014-12-31,-1.8885,-1.896,-1.883,4
9,13.3,2015-01-01,-1.8835,-1.888,-1.88,4
9,13.3,2015-01-02,-1.885,-1.891,-1.883,4
9,13.3,2015-01-03,-1.87925,-1.883,-1.868,4
9,13.3,2015-01-04,-1.87825,-1.883,-1.874,4
9,13.3,2015-01-05,-1.8785,-1.884,-1.875,4
9,13.3,2015-01-06,-1.87525,-1.879,-1.866,4
9,13.3,2015-01-07,-1.86925,-1.879,-1.859,4
9,13.3,2015-01-08,-1.87075,-1.878,-1.86,4
9,13.3,2015-01-09,-1.867,-1.879,-1.863,4
9,13.3,2015-01-10,-1.86575,-1.87,-1.863,4
9,13.3,2015-01-11,-1.863,-1.871,-1.855,4
9,13.3,2015-01-12,-1.86525,-1.875,-1.856,4
9,13.3,2015-01-13,-1.862,-1.863,-1.859,4
9,13.3,2015-01-14,-1.8595,-1.863,-1.856,4
9,13.3,2015-01-15,-1.864,-1.869,-1.86,4
9,13.3,2015-01-16,-1.8615,-1.863,-1.86,4
9,13.3,2015-01-17,-1.86175,-1.868,-1.856,4
9,13.3,2015-01-18,-1.8565,-1.864,-1.851,4
9,13.3,2015-01-19,-1.8475,-1.856,-1.839,4
9,13.3,2015-01-20,-1.85375,-1.86,-1.843,4
9,13.3,2015-01-21,-1.8525,-1.862,-1.836,4
9,13.3,2015-01-22,-1.8475,-1.856,-1.832,4
9,13.3,2015-01-23,-1.85175,-1.855,-1.849,4
9,13.3,2015-01-24,-1.8425,-1.852,-1.831,4
9,13.3,2015-01-25,-1.8395,-1.848,-1.832,4
9,13.3,2015-01-26,-1.84275,-1.851,-1.837,4
9,13.3,2015-01-27,-1.83425,-1.84,-1.83,4
9,13.3,2015-01-28,-1.83275,-1.839,-1.825,4
9,13.3,2015-01-29,-1.838,-1.84,-1.836,4
9,13.3,2015-01-30,-1.83025,-1.832,-1.828,4
9,13.3,2015-01-31,-1.82675,-1.834,-1.82,4
9,13.3,2015-02-01,-1.8245,-1.83,-1.816,4
9,13.3,2015-02-02,-1.826,-1.829,-1.824,4
9,13.3,2015-02-03,-1.81725,-1.83,-1.809,4
9,13.3,2015-02-04,-1.82575,-1.832,-1.817,4
9,13.3,2015-02-05,-1.8165,-1.82,-1.813,4
9,13.3,2015-02-06,-1.8205,-1.824,-1.816,4
9,13.3,2015-02-07,-1.8145,-1.819,-1.81,4
9,13.3,2015-02-08,-1.8175,-1.824,-1.814,4
9,13.3,2015-02-09,-1.82125,-1.835,-1.815,4
9,13.3,2015-02-10,-1.813,-1.822,-1.8,4
9,13.3,2015-02-11,-1.81775,-1.82,-1.814,4
9,13.3,2015-02-12,-1.816,-1.818,-1.815,4
9,13.3,2015-02-13,-1.81275,-1.816,-1.804,4
9,13.3,2015-02-14,-1.8175,-1.821,-1.816,4
9,13.3,2015-02-15,-1.8075,-1.812,-1.803,4
9,13.3,2015-02-16,-1.80425,-1.813,-1.796,4
9,13.3,2015-02-17,-1.80025,-1.815,-1.794,4
9,13.3,2015-02-18,-1.80525,-1.815,-1.796,4
9,13.3,2015-02-19,-1.7975,-1.799,-1.795,4
9,13.3,2015-02-20,-1.8005,-1.816,-1.795,4
9,13.3,2015-02-21,-1.796,-1.799,-1.793,4
9,13.3,2015-02-22,-1.7935,-1.795,-1.79,4
9,13.3,2015-02-23,-1.7975,-1.804,-1.79,4
9,13.3,2015-02-24,-1.79575,-1.804,-1.79,4
9,13.3,2015-02-25,-1.7915,-1.794,-1.789,4
9,13.3,2015-02-26,-1.78875,-1.795,-1.776,4
9,13.3,2015-02-27,-1.79075,-1.796,-1.784,4
9,13.3,2015-02-28,-1.79,-1.795,-1.776,4
9,13.3,2015-03-01,-1.78775,-1.798,-1.78,4
9,13.3,2015-03-02,-1.7795,-1.784,-1.773,4
9,13.3,2015-03-03,-1.7855,-1.795,-1.778,4
9,13.3,2015-03-04,-1.78275,-1.788,-1.776,4
9,13.3,2015-03-05,-1.78425,-1.789,-1.776,4
9,13.3,2015-03-06,-1.77725,-1.78,-1.774,4
9,13.3,2015-03-07,-1.7825,-1.792,-1.775,4
9,13.3,2015-03-08,-1.7845,-1.795,-1.775,4
9,13.3,2015-03-09,-1.7795,-1.784,-1.775,4
9,13.3,2015-03-10,-1.779,-1.784,-1.772,4
9,13.3,2015-03-11,-1.77675,-1.781,-1.775,4
9,13.3,2015-03-12,-1.776,-1.777,-1.775,4
9,13.3,2015-03-13,-1.77625,-1.778,-1.775,4
9,13.3,2015-03-14,-1.7725,-1.775,-1.769,4
9,13.3,2015-03-15,-1.77525,-1.783,-1.769,4
9,13.3,2015-03-16,-1.77075,-1.776,-1.764,4
9,13.3,2015-03-17,-1.7715,-1.777,-1.765,4
9,13.3,2015-03-18,-1.77625,-1.778,-1.775,4
9,13.3,2015-03-19,-1.7765,-1.778,-1.775,4
9,13.3,2015-03-20,-1.76625,-1.775,-1.759,4
9,13.3,2015-03-21,-1.7645,-1.775,-1.758,4
9,13.3,2015-03-22,-1.7625,-1.772,-1.757,4
9,13.3,2015-03-23,-1.762,-1.775,-1.757,4
9,13.3,2015-03-24,-1.76825,-1.775,-1.757,4
9,13.3,2015-03-25,-1.76625,-1.777,-1.758,4
9,13.3,2015-03-26,-1.7605,-1.772,-1.756,4
9,13.3,2015-03-27,-1.769,-1.776,-1.756,4
9,13.3,2015-03-28,-1.7555,-1.76,-1.749,4
9,13.3,2015-03-29,-1.75975,-1.764,-1.755,4
9,13.3,2015-03-30,-1.76325,-1.768,-1.76,4
9,13.3,2015-03-31,-1.76325,-1.768,-1.757,4
9,13.3,2015-04-01,-1.7655,-1.772,-1.757,4
9,13.3,2015-04-02,-1.757,-1.764,-1.747,4
9,13.3,2015-04-03,-1.755,-1.757,-1.749,4
9,13.3,2015-04-04,-1.75925,-1.767,-1.756,4
9,13.3,2015-04-05,-1.756,-1.765,-1.749,4
9,13.3,2015-04-06,-1.768,-1.775,-1.756,4
9,13.3,2015-04-07,-1.7555,-1.757,-1.753,4
9,13.3,2015-04-08,-1.76375,-1.775,-1.757,4
9,13.3,2015-04-09,-1.7635,-1.772,-1.754,4
9,13.3,2015-04-10,-1.7585,-1.763,-1.755,4
9,13.3,2015-04-11,-1.759,-1.766,-1.756,4
9,13.3,2015-04-12,-1.75575,-1.76,-1.753,4
9,13.3,2015-04-13,-1.76175,-1.775,-1.753,4
9,13.3,2015-04-14,-1.7585,-1.764,-1.752,4
9,13.3,2015-04-15,-1.768,-1.772,-1.764,4
9,13.3,2015-04-16,-1.758,-1.764,-1.748,4
9,13.3,2015-04-17,-1.76875,-1.775,-1.761,4
9,13.3,2015-04-18,-1.76075,-1.769,-1.756,4
9,13.3,2015-04-19,-1.7605,-1.769,-1.756,4
9,13.3,2015-04-20,-1.76575,-1.776,-1.755,4
9,13.3,2015-04-21,-1.763,-1.773,-1.755,4
9,13.3,2015-04-22,-1.758,-1.764,-1.752,4
9,13.3,2015-04-23,-1.7665,-1.775,-1.757,4
9,13.3,2015-04-24,-1.76325,-1.775,-1.756,4
9,13.3,2015-04-25,-1.76425,-1.775,-1.754,4
9,13.3,2015-04-26,-1.769,-1.777,-1.76,4
9,13.3,2015-04-27,-1.76625,-1.772,-1.764,4
9,13.3,2015-04-28,-1.76775,-1.775,-1.757,4
9,13.3,2015-04-29,-1.76725,-1.779,-1.76,4
9,13.3,2015-04-30,-1.77075,-1.776,-1.764,4
9,13.3,2015-05-01,-1.76725,-1.772,-1.764,4
9,13.3,2015-05-02,-1.768,-1.784,-1.756,4
9,13.3,2015-05-03,-1.779,-1.791,-1.766,4
9,13.3,2015-05-04,-1.77475,-1.784,-1.768,4
9,13.3,2015-05-05,-1.76975,-1.775,-1.764,4
9,13.3,2015-05-06,-1.77425,-1.783,-1.764,4
9,13.3,2015-05-07,-1.78,-1.784,-1.775,4
9,13.3,2015-05-08,-1.77775,-1.784,-1.768,4
9,13.3,2015-05-09,-1.7845,-1.795,-1.775,4
9,13.3,2015-05-10,-1.7795,-1.784,-1.772,4
9,13.3,2015-05-11,-1.7845,-1.795,-1.775,4
9,13.3,2015-05-12,-1.7835,-1.791,-1.775,4
9,13.3,2015-05-13,-1.7845,-1.795,-1.775,4
9,13.3,2015-05-14,-1.789,-1.795,-1.784,4
9,13.3,2015-05-15,-1.785,-1.788,-1.784,4
9,13.3,2015-05-16,-1.789,-1.797,-1.784,4
9,13.3,2015-05-17,-1.78825,-1.794,-1.784,4
9,13.3,2015-05-18,-1.7895,-1.795,-1.784,4
9,13.3,2015-05-19,-1.7995,-1.804,-1.795,4
9,13.3,2015-05-20,-1.79475,-1.804,-1.784,4
9,13.3,2015-05-21,-1.79775,-1.805,-1.794,4
9,13.3,2015-05-22,-1.8005,-1.811,-1.795,4
9,13.3,2015-05-23,-1.8085,-1.815,-1.804,4
9,13.3,2015-05-24,-1.80375,-1.81,-1.797,4
9,13.3,2015-05-25,-1.803,-1.809,-1.795,4
9,13.3,2015-05-26,-1.80625,-1.817,-1.795,4
9,13.3,2015-05-27,-1.80825,-1.818,-1.796,4
9,13.3,2015-05-28,-1.81475,-1.824,-1.804,4
9,13.3,2015-05-29,-1.8195,-1.824,-1.815,4
9,13.3,2015-05-30,-1.8195,-1.824,-1.815,4
9,13.3,2015-05-31,-1.81975,-1.824,-1.815,4
9,13.3,2015-06-01,-1.8195,-1.824,-1.815,4
9,13.3,2015-06-02,-1.81975,-1.825,-1.815,4
9,13.3,2015-06-03,-1.82125,-1.827,-1.815,4
9,13.3,2015-06-04,-1.83125,-1.836,-1.827,4
9,13.3,2015-06-05,-1.83125,-1.837,-1.827,4
9,13.3,2015-06-06,-1.82975,-1.835,-1.826,4
9,13.3,2015-06-07,-1.82975,-1.835,-1.824,4
9,13.3,2015-06-08,-1.838,-1.847,-1.827,4
9,13.3,2015-06-09,-1.838,-1.849,-1.824,4
9,13.3,2015-06-10,-1.8435,-1.852,-1.835,4
9,13.3,2015-06-11,-1.83925,-1.844,-1.835,4
9,13.3,2015-06-12,-1.843,-1.851,-1.831,4
9,13.3,2015-06-13,-1.8485,-1.855,-1.843,4
9,13.3,2015-06-14,-1.843,-1.855,-1.831,4
9,13.3,2015-06-15,-1.848,-1.855,-1.843,4
9,13.3,2015-06-16,-1.84725,-1.855,-1.843,4
9,13.3,2015-06-17,-1.8545,-1.863,-1.844,4
9,13.3,2015-06-18,-1.86325,-1.868,-1.856,4
9,13.3,2015-06-19,-1.854,-1.863,-1.843,4
9,13.3,2015-06-20,-1.859,-1.863,-1.855,4
9,13.3,2015-06-21,-1.86375,-1.875,-1.854,4
9,13.3,2015-06-22,-1.859,-1.863,-1.855,4
9,13.3,2015-06-23,-1.8675,-1.873,-1.863,4
9,13.3,2015-06-24,-1.86925,-1.876,-1.863,4
9,13.3,2015-06-25,-1.86925,-1.875,-1.863,4
9,13.3,2015-06-26,-1.8705,-1.875,-1.865,4
9,13.3,2015-06-27,-1.86925,-1.875,-1.864,4
9,13.3,2015-06-28,-1.88075,-1.887,-1.875,4
9,13.3,2015-06-29,-1.881,-1.887,-1.875,4
9,13.3,2015-06-30,-1.88675,-1.895,-1.875,4
9,13.3,2015-07-01,-1.88725,-1.894,-1.877,4
9,13.3,2015-07-02,-1.8875,-1.894,-1.875,4
9,13.3,2015-07-03,-1.8925,-1.895,-1.89,4
9,13.3,2015-07-04,-1.8925,-1.895,-1.89,4
9,13.3,2015-07-05,-1.88775,-1.894,-1.875,4
9,13.3,2015-07-06,-1.89275,-1.895,-1.891,4
9,13.3,2015-07-07,-1.8975,-1.911,-1.891,4
9,13.3,2015-07-08,-1.90125,-1.91,-1.894,4
9,13.3,2015-07-09,-1.9055,-1.914,-1.894,4
9,13.3,2015-07-10,-1.9115,-1.915,-1.907,4
9,13.3,2015-07-11,-1.9055,-1.914,-1.894,4
9,13.3,2015-07-12,-1.911,-1.914,-1.907,4
9,13.3,2015-07-13,-1.9105,-1.914,-1.907,4
9,13.3,2015-07-14,-1.91175,-1.914,-1.909,4
9,13.3,2015-07-15,-1.91225,-1.915,-1.91,4
9,13.3,2015-07-16,-1.91175,-1.914,-1.909,4
9,13.3,2015-07-17,-1.912,-1.914,-1.91,4
9,13.3,2015-07-18,-1.91675,-1.929,-1.91,4
9,13.3,2015-07-19,-1.92175,-1.93,-1.914,4
9,13.3,2015-07-20,-1.92175,-1.93,-1.914,4
9,13.3,2015-07-21,-1.923,-1.937,-1.91,4
9,13.3,2015-07-22,-1.921,-1.929,-1.914,4
9,13.3,2015-07-23,-1.9315,-1.935,-1.928,4
9,13.3,2015-07-24,-1.9305,-1.934,-1.927,4
9,13.3,2015-07-25,-1.92975,-1.934,-1.924,4
9,13.3,2015-07-26,-1.93525,-1.947,-1.927,4
9,13.3,2015-07-27,-1.9355,-1.947,-1.927,4
9,13.3,2015-07-28,-1.9365,-1.95,-1.927,4
9,13.3,2015-07-29,-1.939,-1.95,-1.925,4
9,13.3,2015-07-30,-1.939,-1.944,-1.934,4
9,13.3,2015-07-31,-1.9455,-1.954,-1.934,4
9,13.3,2015-08-01,-1.9485,-1.954,-1.946,4
9,13.3,2015-08-02,-1.94975,-1.955,-1.943,4
9,13.3,2015-08-03,-1.95225,-1.956,-1.949,4
9,13.3,2015-08-04,-1.95075,-1.954,-1.947,4
9,13.3,2015-08-05,-1.95125,-1.955,-1.947,4
9,13.3,2015-08-06,-1.95125,-1.954,-1.947,4
9,13.3,2015-08-07,-1.95225,-1.955,-1.95,4
9,13.3,2015-08-08,-1.952,-1.954,-1.95,4
9,13.3,2015-08-09,-1.948,-1.95,-1.945,4
9,13.3,2015-08-10,-1.96325,-1.968,-1.954,4
9,13.3,2015-08-11,-1.951,-1.954,-1.947,4
9,13.3,2015-08-12,-1.95125,-1.954,-1.947,4
9,13.3,2015-08-13,-1.9655,-1.974,-1.954,4
9,13.3,2015-08-14,-1.96325,-1.973,-1.95,4
9,13.3,2015-08-15,-1.96175,-1.967,-1.954,4
9,13.3,2015-08-16,-1.962,-1.968,-1.954,4
9,13.3,2015-08-17,-1.968,-1.977,-1.963,4
9,13.3,2015-08-18,-1.96175,-1.967,-1.954,4
9,13.3,2015-08-19,-1.967,-1.974,-1.963,4
9,13.3,2015-08-20,-1.96825,-1.977,-1.963,4
9,13.3,2015-08-21,-1.969,-1.976,-1.963,4
9,13.3,2015-08-22,-1.969,-1.976,-1.963,4
9,13.3,2015-08-23,-1.96575,-1.97,-1.963,4
9,13.3,2015-08-24,-1.96925,-1.974,-1.964,4
9,13.3,2015-08-25,-1.9695,-1.974,-1.963,4
9,13.3,2015-08-26,-1.9705,-1.974,-1.967,4
9,13.3,2015-08-27,-1.97075,-1.974,-1.967,4
9,13.3,2015-08-28,-1.97125,-1.974,-1.968,4
9,13.3,2015-08-29,-1.971,-1.974,-1.967,4
9,13.3,2015-08-30,-1.9705,-1.974,-1.967,4
9,13.3,2015-08-31,-1.9755,-1.987,-1.967,4
9,13.3,2015-09-01,-1.97225,-1.983,-1.967,4
9,13.3,2015-09-02,-1.9785,-1.984,-1.973,4
9,13.3,2015-09-03,-1.9775,-1.983,-1.97,4
9,13.3,2015-09-04,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-05,-1.98375,-1.99,-1.979,4
9,13.3,2015-09-06,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-07,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-08,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-09,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-10,-1.98175,-1.987,-1.974,4
9,13.3,2015-09-11,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-12,-1.97875,-1.984,-1.974,4
9,13.3,2015-09-13,-1.98175,-1.987,-1.972,4
9,13.3,2015-09-14,-1.98675,-1.991,-1.983,4
9,13.3,2015-09-15,-1.98225,-1.989,-1.974,4
9,13.3,2015-09-16,-1.98375,-1.991,-1.972,4
9,13.3,2015-09-17,-1.98275,-1.987,-1.974,4
9,13.3,2015-09-18,-1.982,-1.991,-1.971,4
9,13.3,2015-09-19,-1.98175,-1.986,-1.975,4
9,13.3,2015-09-20,-1.978,-1.984,-1.974,4
9,13.3,2015-09-21,-1.97875,-1.984,-1.974,4
9,13.3,2015-09-22,-1.9805,-1.987,-1.969,4
9,13.3,2015-09-23,-1.978,-1.983,-1.969,4
9,13.3,2015-09-24,-1.97675,-1.983,-1.974,4
9,13.3,2015-09-25,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-26,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-27,-1.9785,-1.983,-1.974,4
9,13.3,2015-09-28,-1.9775,-1.983,-1.969,4
9,13.3,2015-09-29,-1.97925,-1.985,-1.97,4
9,13.3,2015-09-30,-1.977,-1.983,-1.974,4
9,18.3,2002-06-10,-2.44,-2.44,-2.44,1
9,18.3,2002-06-11,-2.43,-2.43,-2.43,1
9,18.3,2002-06-12,-2.44,-2.44,-2.44,1
9,18.3,2002-06-13,-2.43,-2.43,-2.43,1
9,18.3,2002-06-14,-2.43,-2.43,-2.43,1
9,18.3,2002-06-15,-2.43,-2.43,-2.43,1
9,18.3,2002-06-16,-2.43,-2.43,-2.43,1
9,18.3,2002-06-17,-2.43,-2.43,-2.43,1
9,18.3,2002-06-18,-2.43,-2.43,-2.43,1
9,18.3,2002-06-19,-2.43,-2.43,-2.43,1
9,18.3,2002-06-20,-2.44,-2.44,-2.44,1
9,18.3,2002-06-21,-2.45,-2.45,-2.45,1
9,18.3,2002-06-22,-2.45,-2.45,-2.45,1
9,18.3,2002-06-23,-2.44,-2.44,-2.44,1
9,18.3,2002-06-24,-2.44,-2.44,-2.44,1
9,18.3,2002-06-25,-2.44,-2.44,-2.44,1
9,18.3,2002-06-26,-2.44,-2.44,-2.44,1
9,18.3,2002-06-27,-2.44,-2.44,-2.44,1
9,18.3,2002-06-28,-2.44,-2.44,-2.44,1
9,18.3,2002-06-29,-2.44,-2.44,-2.44,1
9,18.3,2002-06-30,-2.46,-2.46,-2.46,1
9,18.3,2002-07-01,-2.46,-2.46,-2.46,1
9,18.3,2002-07-02,-2.46,-2.46,-2.46,1
9,18.3,2002-07-03,-2.46,-2.46,-2.46,1
9,18.3,2002-07-04,-2.47,-2.47,-2.47,1
9,18.3,2002-07-05,-2.46,-2.46,-2.46,1
9,18.3,2002-07-06,-2.46,-2.46,-2.46,1
9,18.3,2002-07-07,-2.47,-2.47,-2.47,1
9,18.3,2002-07-08,-2.47,-2.47,-2.47,1
9,18.3,2002-07-09,-2.46,-2.46,-2.46,1
9,18.3,2002-07-10,-2.47,-2.47,-2.47,1
9,18.3,2002-07-11,-2.47,-2.47,-2.47,1
9,18.3,2002-07-12,-2.46,-2.46,-2.46,1
9,18.3,2002-07-13,-2.47,-2.47,-2.47,1
9,18.3,2002-07-14,-2.47,-2.47,-2.47,1
9,18.3,2002-07-15,-2.47,-2.47,-2.47,1
9,18.3,2002-07-16,-2.48,-2.48,-2.48,1
9,18.3,2002-07-17,-2.47,-2.47,-2.47,1
9,18.3,2002-07-18,-2.48,-2.48,-2.48,1
9,18.3,2002-07-19,-2.48,-2.48,-2.48,1
9,18.3,2002-07-20,-2.48,-2.48,-2.48,1
9,18.3,2002-07-21,-2.48,-2.48,-2.48,1
9,18.3,2002-07-22,-2.48,-2.48,-2.48,1
9,18.3,2002-07-23,-2.48,-2.48,-2.48,1
9,18.3,2002-07-24,-2.48,-2.48,-2.48,1
9,18.3,2002-07-25,-2.49,-2.49,-2.49,1
9,18.3,2002-07-26,-2.48,-2.48,-2.48,1
9,18.3,2002-07-27,-2.48,-2.48,-2.48,1
9,18.3,2002-07-28,-2.48,-2.48,-2.48,1
9,18.3,2002-07-29,-2.49,-2.49,-2.49,1
9,18.3,2002-07-30,-2.49,-2.49,-2.49,1
9,18.3,2002-07-31,-2.48,-2.48,-2.48,1
9,18.3,2002-08-01,-2.49,-2.49,-2.49,1
9,18.3,2002-08-02,-2.49,-2.49,-2.49,1
9,18.3,2002-08-03,-2.49,-2.49,-2.49,1
9,18.3,2002-08-04,-2.5,-2.5,-2.5,1
9,18.3,2002-08-05,-2.49,-2.49,-2.49,1
9,18.3,2002-08-06,-2.49,-2.49,-2.49,1
9,18.3,2002-08-07,-2.5,-2.5,-2.5,1
9,18.3,2002-08-08,-2.5,-2.5,-2.5,1
9,18.3,2002-08-09,-2.5,-2.5,-2.5,1
9,18.3,2002-08-10,-2.5,-2.5,-2.5,1
9,18.3,2002-08-11,-2.5,-2.5,-2.5,1
9,18.3,2002-08-12,-2.5,-2.5,-2.5,1
9,18.3,2002-08-13,-2.5,-2.5,-2.5,1
9,18.3,2002-08-14,-2.5,-2.5,-2.5,1
9,18.3,2002-08-15,-2.5,-2.5,-2.5,1
9,18.3,2002-08-16,-2.51,-2.51,-2.51,1
9,18.3,2002-08-17,-2.51,-2.51,-2.51,1
9,18.3,2002-08-18,-2.51,-2.51,-2.51,1
9,18.3,2002-08-19,-2.51,-2.51,-2.51,1
9,18.3,2002-08-20,-2.51,-2.51,-2.51,1
9,18.3,2002-08-21,-2.51,-2.51,-2.51,1
9,18.3,2002-08-22,-2.51,-2.51,-2.51,1
9,18.3,2002-08-23,-2.52,-2.52,-2.52,1
9,18.3,2002-08-24,-2.52,-2.52,-2.52,1
9,18.3,2002-08-25,-2.67,-2.67,-2.67,1
9,18.3,2002-08-26,-2.51,-2.51,-2.51,1
9,18.3,2002-08-27,-2.52,-2.52,-2.52,1
9,18.3,2002-08-28,-2.52,-2.52,-2.52,1
9,18.3,2002-08-29,-2.53,-2.53,-2.53,1
9,18.3,2002-08-30,-2.53,-2.53,-2.53,1
9,18.3,2002-08-31,-2.54,-2.54,-2.54,1
9,18.3,2002-09-01,-2.53,-2.53,-2.53,1
9,18.3,2002-09-02,-2.52,-2.52,-2.52,1
9,18.3,2002-09-03,-2.53,-2.53,-2.53,1
9,18.3,2002-09-04,-2.53,-2.53,-2.53,1
9,18.3,2002-09-05,-2.53,-2.53,-2.53,1
9,18.3,2002-09-06,-2.53,-2.53,-2.53,1
9,18.3,2002-09-07,-2.54,-2.54,-2.54,1
9,18.3,2002-09-08,-2.53,-2.53,-2.53,1
9,18.3,2002-09-09,-2.54,-2.54,-2.54,1
9,18.3,2002-09-10,-2.53,-2.53,-2.53,1
9,18.3,2002-09-11,-2.54,-2.54,-2.54,1
9,18.3,2002-09-12,-2.54,-2.54,-2.54,1
9,18.3,2002-09-13,-2.54,-2.54,-2.54,1
9,18.3,2002-09-14,-2.54,-2.54,-2.54,1
9,18.3,2002-09-15,-2.54,-2.54,-2.54,1
9,18.3,2002-09-16,-2.54,-2.54,-2.54,1
9,18.3,2002-09-17,-2.55,-2.55,-2.55,1
9,18.3,2002-09-18,-2.55,-2.55,-2.55,1
9,18.3,2002-09-19,-2.54,-2.54,-2.54,1
9,18.3,2002-09-20,-2.55,-2.55,-2.55,1
9,18.3,2002-09-21,-2.55,-2.55,-2.55,1
9,18.3,2002-09-22,-2.55,-2.55,-2.55,1
9,18.3,2002-09-23,-2.55,-2.55,-2.55,1
9,18.3,2002-09-24,-2.55,-2.55,-2.55,1
9,18.3,2002-09-25,-2.55,-2.55,-2.55,1
9,18.3,2002-09-26,-2.56,-2.56,-2.56,1
9,18.3,2002-09-27,-2.56,-2.56,-2.56,1
9,18.3,2002-09-28,-2.56,-2.56,-2.56,1
9,18.3,2002-09-29,-2.56,-2.56,-2.56,1
9,18.3,2002-09-30,-2.56,-2.56,-2.56,1
9,18.3,2002-10-01,-2.56,-2.56,-2.56,1
9,18.3,2002-10-02,-2.56,-2.56,-2.56,1
9,18.3,2002-10-03,-2.56,-2.56,-2.56,1
9,18.3,2002-10-04,-2.57,-2.57,-2.57,1
9,18.3,2002-10-05,-2.57,-2.57,-2.57,1
9,18.3,2002-10-06,-2.57,-2.57,-2.57,1
9,18.3,2002-10-07,-2.57,-2.57,-2.57,1
9,18.3,2002-10-08,-2.57,-2.57,-2.57,1
9,18.3,2002-10-09,-2.57,-2.57,-2.57,1
9,18.3,2002-10-10,-2.57,-2.57,-2.57,1
9,18.3,2002-10-11,-2.57,-2.57,-2.57,1
9,18.3,2002-10-12,-2.57,-2.57,-2.57,1
9,18.3,2002-10-13,-2.57,-2.57,-2.57,1
9,18.3,2002-10-14,-2.57,-2.57,-2.57,1
9,18.3,2002-10-15,-2.57,-2.57,-2.57,1
9,18.3,2002-10-16,-2.57,-2.57,-2.57,1
9,18.3,2002-10-17,-2.58,-2.58,-2.58,1
9,18.3,2002-10-18,-2.58,-2.58,-2.58,1
9,18.3,2002-10-19,-2.58,-2.58,-2.58,1
9,18.3,2002-10-20,-2.57,-2.57,-2.57,1
9,18.3,2002-10-21,-2.59,-2.59,-2.59,1
9,18.3,2002-10-22,-2.59,-2.59,-2.59,1
9,18.3,2002-10-23,-2.58,-2.58,-2.58,1
9,18.3,2002-10-24,-2.59,-2.59,-2.59,1
9,18.3,2002-10-25,-2.59,-2.59,-2.59,1
9,18.3,2002-10-26,-2.59,-2.59,-2.59,1
9,18.3,2002-10-27,-2.58,-2.58,-2.58,1
9,18.3,2002-10-28,-2.58,-2.58,-2.58,1
9,18.3,2002-10-29,-2.59,-2.59,-2.59,1
9,18.3,2002-10-30,-2.59,-2.59,-2.59,1
9,18.3,2002-10-31,-2.59,-2.59,-2.59,1
9,18.3,2002-11-01,-2.59,-2.59,-2.59,1
9,18.3,2002-11-02,-2.59,-2.59,-2.59,1
9,18.3,2002-11-03,-2.59,-2.59,-2.59,1
9,18.3,2002-11-04,-2.59,-2.59,-2.59,1
9,18.3,2002-11-05,-2.6,-2.6,-2.6,1
9,18.3,2002-11-06,-2.59,-2.59,-2.59,1
9,18.3,2002-11-07,-2.59,-2.59,-2.59,1
9,18.3,2002-11-08,-2.6,-2.6,-2.6,1
9,18.3,2002-11-09,-2.6,-2.6,-2.6,1
9,18.3,2002-11-10,-2.59,-2.59,-2.59,1
9,18.3,2002-11-11,-2.6,-2.6,-2.6,1
9,18.3,2002-11-12,-2.6,-2.6,-2.6,1
9,18.3,2002-11-13,-2.6,-2.6,-2.6,1
9,18.3,2002-11-14,-2.6,-2.6,-2.6,1
9,18.3,2002-11-15,-2.6,-2.6,-2.6,1
9,18.3,2002-11-16,-2.6,-2.6,-2.6,1
9,18.3,2002-11-17,-2.6,-2.6,-2.6,1
9,18.3,2002-11-18,-2.6,-2.6,-2.6,1
9,18.3,2002-11-19,-2.61,-2.61,-2.61,1
9,18.3,2002-11-20,-2.6,-2.6,-2.6,1
9,18.3,2002-11-21,-2.6,-2.6,-2.6,1
9,18.3,2002-11-22,-2.6,-2.6,-2.6,1
9,18.3,2002-11-23,-2.6,-2.6,-2.6,1
9,18.3,2002-11-24,-2.61,-2.61,-2.61,1
9,18.3,2002-11-25,-2.6,-2.6,-2.6,1
9,18.3,2002-11-26,-2.6,-2.6,-2.6,1
9,18.3,2002-11-27,-2.6,-2.6,-2.6,1
9,18.3,2002-11-28,-2.6,-2.6,-2.6,1
9,18.3,2002-11-29,-2.61,-2.61,-2.61,1
9,18.3,2002-11-30,-2.61,-2.61,-2.61,1
9,18.3,2002-12-01,-2.61,-2.61,-2.61,1
9,18.3,2002-12-02,-2.61,-2.61,-2.61,1
9,18.3,2002-12-03,-2.61,-2.61,-2.61,1
9,18.3,2002-12-04,-2.61,-2.61,-2.61,1
9,18.3,2002-12-05,-2.61,-2.61,-2.61,1
9,18.3,2002-12-06,-2.6,-2.6,-2.6,1
9,18.3,2002-12-07,-2.61,-2.61,-2.61,1
9,18.3,2002-12-08,-2.61,-2.61,-2.61,1
9,18.3,2002-12-09,-2.62,-2.62,-2.62,1
9,18.3,2002-12-10,-2.61,-2.61,-2.61,1
9,18.3,2002-12-11,-2.61,-2.61,-2.61,1
9,18.3,2002-12-12,-2.61,-2.61,-2.61,1
9,18.3,2002-12-13,-2.61,-2.61,-2.61,1
9,18.3,2002-12-14,-2.61,-2.61,-2.61,1
9,18.3,2002-12-15,-2.6,-2.6,-2.6,1
9,18.3,2002-12-16,-2.61,-2.61,-2.61,1
9,18.3,2002-12-17,-2.61,-2.61,-2.61,1
9,18.3,2002-12-18,-2.62,-2.62,-2.62,1
9,18.3,2002-12-19,-2.61,-2.61,-2.61,1
9,18.3,2002-12-20,-2.61,-2.61,-2.61,1
9,18.3,2002-12-21,-2.61,-2.61,-2.61,1
9,18.3,2002-12-22,-2.61,-2.61,-2.61,1
9,18.3,2002-12-23,-2.61,-2.61,-2.61,1
9,18.3,2002-12-24,-2.62,-2.62,-2.62,1
9,18.3,2002-12-25,-2.61,-2.61,-2.61,1
9,18.3,2002-12-26,-2.61,-2.61,-2.61,1
9,18.3,2002-12-27,-2.61,-2.61,-2.61,1
9,18.3,2002-12-28,-2.61,-2.61,-2.61,1
9,18.3,2002-12-29,-2.61,-2.61,-2.61,1
9,18.3,2002-12-30,-2.61,-2.61,-2.61,1
9,18.3,2002-12-31,-2.62,-2.62,-2.62,1
9,18.3,2003-01-01,-2.61,-2.61,-2.61,1
9,18.3,2003-01-02,-2.61,-2.61,-2.61,1
9,18.3,2003-01-03,-2.61,-2.61,-2.61,1
9,18.3,2003-01-04,-2.62,-2.62,-2.62,1
9,18.3,2003-01-05,-2.62,-2.62,-2.62,1
9,18.3,2003-01-06,-2.62,-2.62,-2.62,1
9,18.3,2003-01-07,-2.62,-2.62,-2.62,1
9,18.3,2003-01-08,-2.61,-2.61,-2.61,1
9,18.3,2003-01-09,-2.61,-2.61,-2.61,1
9,18.3,2003-01-10,-2.61,-2.61,-2.61,1
9,18.3,2003-01-11,-2.61,-2.61,-2.61,1
9,18.3,2003-01-12,-2.61,-2.61,-2.61,1
9,18.3,2003-01-13,-2.61,-2.61,-2.61,1
9,18.3,2003-01-14,-2.61,-2.61,-2.61,1
9,18.3,2003-01-15,-2.61,-2.61,-2.61,1
9,18.3,2003-01-16,-2.62,-2.62,-2.62,1
9,18.3,2003-01-17,-2.61,-2.61,-2.61,1
9,18.3,2003-01-18,-2.61,-2.61,-2.61,1
9,18.3,2003-01-19,-2.6,-2.6,-2.6,1
9,18.3,2003-01-20,-2.61,-2.61,-2.61,1
9,18.3,2003-01-21,-2.61,-2.61,-2.61,1
9,18.3,2003-01-22,-2.61,-2.61,-2.61,1
9,18.3,2003-01-23,-2.61,-2.61,-2.61,1
9,18.3,2003-01-24,-2.62,-2.62,-2.62,1
9,18.3,2003-01-25,-2.6,-2.6,-2.6,1
9,18.3,2003-01-26,-2.61,-2.61,-2.61,1
9,18.3,2003-01-27,-2.61,-2.61,-2.61,1
9,18.3,2003-01-28,-2.61,-2.61,-2.61,1
9,18.3,2003-01-29,-2.61,-2.61,-2.61,1
9,18.3,2003-01-30,-2.62,-2.62,-2.62,1
9,18.3,2003-01-31,-2.61,-2.61,-2.61,1
9,18.3,2003-02-01,-2.61,-2.61,-2.61,1
9,18.3,2003-02-02,-2.61,-2.61,-2.61,1
9,18.3,2003-02-03,-2.61,-2.61,-2.61,1
9,18.3,2003-02-04,-2.61,-2.61,-2.61,1
9,18.3,2003-02-05,-2.6,-2.6,-2.6,1
9,18.3,2003-02-06,-2.61,-2.61,-2.61,1
9,18.3,2003-02-07,-2.61,-2.61,-2.61,1
9,18.3,2003-02-08,-2.61,-2.61,-2.61,1
9,18.3,2003-02-09,-2.6,-2.6,-2.6,1
9,18.3,2003-02-10,-2.6,-2.6,-2.6,1
9,18.3,2003-02-11,-2.61,-2.61,-2.61,1
9,18.3,2003-02-12,-2.61,-2.61,-2.61,1
9,18.3,2003-02-13,-2.61,-2.61,-2.61,1
9,18.3,2003-02-14,-2.6,-2.6,-2.6,1
9,18.3,2003-02-15,-2.61,-2.61,-2.61,1
9,18.3,2003-02-16,-2.61,-2.61,-2.61,1
9,18.3,2003-02-17,-2.6,-2.6,-2.6,1
9,18.3,2003-02-18,-2.6,-2.6,-2.6,1
9,18.3,2003-02-19,-2.6,-2.6,-2.6,1
9,18.3,2003-02-20,-2.6,-2.6,-2.6,1
9,18.3,2003-02-21,-2.6,-2.6,-2.6,1
9,18.3,2003-02-22,-2.6,-2.6,-2.6,1
9,18.3,2003-02-23,-2.6,-2.6,-2.6,1
9,18.3,2003-02-24,-2.6,-2.6,-2.6,1
9,18.3,2003-02-25,-2.6,-2.6,-2.6,1
9,18.3,2003-02-26,-2.6,-2.6,-2.6,1
9,18.3,2003-02-27,-2.6,-2.6,-2.6,1
9,18.3,2003-02-28,-2.59,-2.59,-2.59,1
9,18.3,2003-03-01,-2.59,-2.59,-2.59,1
9,18.3,2003-03-02,-2.6,-2.6,-2.6,1
9,18.3,2003-03-03,-2.59,-2.59,-2.59,1
9,18.3,2003-03-04,-2.59,-2.59,-2.59,1
9,18.3,2003-03-05,-2.59,-2.59,-2.59,1
9,18.3,2003-03-06,-2.59,-2.59,-2.59,1
9,18.3,2003-03-07,-2.6,-2.6,-2.6,1
9,18.3,2003-03-08,-2.59,-2.59,-2.59,1
9,18.3,2003-03-09,-2.59,-2.59,-2.59,1
9,18.3,2003-03-10,-2.59,-2.59,-2.59,1
9,18.3,2003-03-11,-2.59,-2.59,-2.59,1
9,18.3,2003-03-12,-2.59,-2.59,-2.59,1
9,18.3,2003-03-13,-2.59,-2.59,-2.59,1
9,18.3,2003-03-14,-2.59,-2.59,-2.59,1
9,18.3,2003-03-15,-2.59,-2.59,-2.59,1
9,18.3,2003-03-16,-2.58,-2.58,-2.58,1
9,18.3,2003-03-17,-2.59,-2.59,-2.59,1
9,18.3,2003-03-18,-2.59,-2.59,-2.59,1
9,18.3,2003-03-19,-2.59,-2.59,-2.59,1
9,18.3,2003-03-20,-2.59,-2.59,-2.59,1
9,18.3,2003-03-21,-2.58,-2.58,-2.58,1
9,18.3,2003-03-22,-2.58,-2.58,-2.58,1
9,18.3,2003-03-23,-2.58,-2.58,-2.58,1
9,18.3,2003-03-24,-2.59,-2.59,-2.59,1
9,18.3,2003-03-25,-2.59,-2.59,-2.59,1
9,18.3,2003-03-26,-2.59,-2.59,-2.59,1
9,18.3,2003-03-27,-2.58,-2.58,-2.58,1
9,18.3,2003-03-28,-2.58,-2.58,-2.58,1
9,18.3,2003-03-29,-2.58,-2.58,-2.58,1
9,18.3,2003-03-30,-2.58,-2.58,-2.58,1
9,18.3,2003-03-31,-2.57,-2.57,-2.57,1
9,18.3,2003-04-01,-2.58,-2.58,-2.58,1
9,18.3,2003-04-02,-2.58,-2.58,-2.58,1
9,18.3,2003-04-03,-2.58,-2.58,-2.58,1
9,18.3,2003-04-04,-2.57,-2.57,-2.57,1
9,18.3,2003-04-05,-2.57,-2.57,-2.57,1
9,18.3,2003-04-06,-2.58,-2.58,-2.58,1
9,18.3,2003-04-07,-2.58,-2.58,-2.58,1
9,18.3,2003-04-08,-2.58,-2.58,-2.58,1
9,18.3,2003-04-09,-2.58,-2.58,-2.58,1
9,18.3,2003-04-10,-2.58,-2.58,-2.58,1
9,18.3,2003-04-11,-2.57,-2.57,-2.57,1
9,18.3,2003-04-12,-2.57,-2.57,-2.57,1
9,18.3,2003-04-13,-2.57,-2.57,-2.57,1
9,18.3,2003-04-14,-2.58,-2.58,-2.58,1
9,18.3,2003-04-15,-2.57,-2.57,-2.57,1
9,18.3,2003-04-16,-2.57,-2.57,-2.57,1
9,18.3,2003-04-17,-2.57,-2.57,-2.57,1
9,18.3,2003-04-18,-2.57,-2.57,-2.57,1
9,18.3,2003-04-19,-2.56,-2.56,-2.56,1
9,18.3,2003-04-20,-2.57,-2.57,-2.57,1
9,18.3,2003-04-21,-2.56,-2.56,-2.56,1
9,18.3,2003-04-22,-2.57,-2.57,-2.57,1
9,18.3,2003-04-23,-2.58,-2.58,-2.58,1
9,18.3,2003-04-24,-2.57,-2.57,-2.57,1
9,18.3,2003-04-25,-2.57,-2.57,-2.57,1
9,18.3,2003-04-26,-2.57,-2.57,-2.57,1
9,18.3,2003-04-27,-2.57,-2.57,-2.57,1
9,18.3,2003-04-28,-2.57,-2.57,-2.57,1
9,18.3,2003-04-29,-2.56,-2.56,-2.56,1
9,18.3,2003-04-30,-2.56,-2.56,-2.56,1
9,18.3,2003-05-01,-2.56,-2.56,-2.56,1
9,18.3,2003-05-02,-2.56,-2.56,-2.56,1
9,18.3,2003-05-03,-2.57,-2.57,-2.57,1
9,18.3,2003-05-04,-2.57,-2.57,-2.57,1
9,18.3,2003-05-05,-2.56,-2.56,-2.56,1
9,18.3,2003-05-06,-2.56,-2.56,-2.56,1
9,18.3,2003-05-07,-2.56,-2.56,-2.56,1
9,18.3,2003-05-08,-2.56,-2.56,-2.56,1
9,18.3,2003-05-09,-2.56,-2.56,-2.56,1
9,18.3,2003-05-10,-2.56,-2.56,-2.56,1
9,18.3,2003-05-11,-2.56,-2.56,-2.56,1
9,18.3,2003-05-12,-2.56,-2.56,-2.56,1
9,18.3,2003-05-13,-2.57,-2.57,-2.57,1
9,18.3,2003-05-14,-2.56,-2.56,-2.56,1
9,18.3,2003-05-15,-2.56,-2.56,-2.56,1
9,18.3,2003-05-16,-2.56,-2.56,-2.56,1
9,18.3,2003-05-17,-2.56,-2.56,-2.56,1
9,18.3,2003-05-18,-2.56,-2.56,-2.56,1
9,18.3,2003-05-19,-2.56,-2.56,-2.56,1
9,18.3,2003-05-20,-2.56,-2.56,-2.56,1
9,18.3,2003-05-21,-2.56,-2.56,-2.56,1
9,18.3,2003-05-22,-2.56,-2.56,-2.56,1
9,18.3,2003-05-23,-2.56,-2.56,-2.56,1
9,18.3,2003-05-24,-2.56,-2.56,-2.56,1
9,18.3,2003-05-25,-2.56,-2.56,-2.56,1
9,18.3,2003-05-26,-2.55,-2.55,-2.55,1
9,18.3,2003-05-27,-2.56,-2.56,-2.56,1
9,18.3,2003-05-28,-2.56,-2.56,-2.56,1
9,18.3,2003-05-29,-2.56,-2.56,-2.56,1
9,18.3,2003-05-30,-2.56,-2.56,-2.56,1
9,18.3,2003-05-31,-2.55,-2.55,-2.55,1
9,18.3,2003-06-01,-2.56,-2.56,-2.56,1
9,18.3,2003-06-02,-2.57,-2.57,-2.57,1
9,18.3,2003-06-03,-2.56,-2.56,-2.56,1
9,18.3,2003-06-04,-2.56,-2.56,-2.56,1
9,18.3,2003-06-05,-2.56,-2.56,-2.56,1
9,18.3,2003-06-06,-2.56,-2.56,-2.56,1
9,18.3,2003-06-07,-2.56,-2.56,-2.56,1
9,18.3,2003-06-08,-2.56,-2.56,-2.56,1
9,18.3,2003-06-09,-2.57,-2.57,-2.57,1
9,18.3,2003-06-10,-2.56,-2.56,-2.56,1
9,18.3,2003-06-11,-2.56,-2.56,-2.56,1
9,18.3,2003-06-12,-2.56,-2.56,-2.56,1
9,18.3,2003-06-13,-2.55,-2.55,-2.55,1
9,18.3,2003-06-14,-2.56,-2.56,-2.56,1
9,18.3,2003-06-15,-2.55,-2.55,-2.55,1
9,18.3,2003-06-16,-2.56,-2.56,-2.56,1
9,18.3,2003-06-17,-2.53,-2.53,-2.53,1
9,18.3,2003-06-18,-2.53,-2.53,-2.53,1
9,18.3,2003-06-19,-2.56,-2.56,-2.56,1
9,18.3,2003-06-20,-2.57,-2.57,-2.57,1
9,18.3,2003-06-21,-2.56,-2.56,-2.56,1
9,18.3,2003-06-22,-2.57,-2.57,-2.57,1
9,18.3,2003-06-23,-2.55,-2.55,-2.55,1
9,18.3,2003-06-24,-2.57,-2.57,-2.57,1
9,18.3,2003-06-25,NA,NA,NA,0
9,18.3,2003-06-26,NA,NA,NA,0
9,18.3,2003-06-27,NA,NA,NA,0
9,18.3,2003-06-28,NA,NA,NA,0
9,18.3,2003-06-29,NA,NA,NA,0
9,18.3,2003-06-30,NA,NA,NA,0
9,18.3,2003-07-01,NA,NA,NA,0
9,18.3,2003-07-02,NA,NA,NA,0
9,18.3,2003-07-03,NA,NA,NA,0
9,18.3,2003-07-04,NA,NA,NA,0
9,18.3,2003-07-05,NA,NA,NA,0
9,18.3,2003-07-06,NA,NA,NA,0
9,18.3,2003-07-07,NA,NA,NA,0
9,18.3,2003-07-08,NA,NA,NA,0
9,18.3,2003-07-09,NA,NA,NA,0
9,18.3,2003-07-10,NA,NA,NA,0
9,18.3,2003-07-11,NA,NA,NA,0
9,18.3,2003-07-12,NA,NA,NA,0
9,18.3,2003-07-13,NA,NA,NA,0
9,18.3,2003-07-14,NA,NA,NA,0
9,18.3,2003-07-15,NA,NA,NA,0
9,18.3,2003-07-16,NA,NA,NA,0
9,18.3,2003-07-17,NA,NA,NA,0
9,18.3,2003-07-18,NA,NA,NA,0
9,18.3,2003-07-19,NA,NA,NA,0
9,18.3,2003-07-20,NA,NA,NA,0
9,18.3,2003-07-21,NA,NA,NA,0
9,18.3,2003-07-22,NA,NA,NA,0
9,18.3,2003-07-23,NA,NA,NA,0
9,18.3,2003-07-24,NA,NA,NA,0
9,18.3,2003-07-25,NA,NA,NA,0
9,18.3,2003-07-26,NA,NA,NA,0
9,18.3,2003-07-27,NA,NA,NA,0
9,18.3,2003-07-28,NA,NA,NA,0
9,18.3,2003-07-29,NA,NA,NA,0
9,18.3,2003-07-30,NA,NA,NA,0
9,18.3,2003-07-31,NA,NA,NA,0
9,18.3,2003-08-01,NA,NA,NA,0
9,18.3,2003-08-02,NA,NA,NA,0
9,18.3,2003-08-03,NA,NA,NA,0
9,18.3,2003-08-04,-2.57,-2.57,-2.57,1
9,18.3,2003-08-05,-2.59,-2.59,-2.59,1
9,18.3,2003-08-06,-2.58,-2.58,-2.58,1
9,18.3,2003-08-07,-2.59,-2.59,-2.59,1
9,18.3,2003-08-08,-2.58,-2.58,-2.58,1
9,18.3,2003-08-09,-2.57,-2.57,-2.57,1
9,18.3,2003-08-10,-2.52,-2.52,-2.52,1
9,18.3,2003-08-11,-2.57,-2.57,-2.57,1
9,18.3,2003-08-12,-2.58,-2.58,-2.58,1
9,18.3,2003-08-13,-2.58,-2.58,-2.58,1
9,18.3,2003-08-14,-2.58,-2.58,-2.58,1
9,18.3,2003-08-15,-2.59,-2.59,-2.59,1
9,18.3,2003-08-16,-2.59,-2.59,-2.59,1
9,18.3,2003-08-17,-2.6,-2.6,-2.6,1
9,18.3,2003-08-18,-2.57,-2.57,-2.57,1
9,18.3,2003-08-19,-2.6,-2.6,-2.6,1
9,18.3,2003-08-20,-2.59,-2.59,-2.59,1
9,18.3,2003-08-21,-2.61,-2.61,-2.61,1
9,18.3,2003-08-22,-2.6,-2.6,-2.6,1
9,18.3,2003-08-23,-2.61,-2.61,-2.61,1
9,18.3,2003-08-24,-2.61,-2.61,-2.61,1
9,18.3,2003-08-25,-2.58,-2.58,-2.58,1
9,18.3,2003-08-26,-2.58,-2.58,-2.58,1
9,18.3,2003-08-27,-2.58,-2.58,-2.58,1
9,18.3,2003-08-28,-2.6,-2.6,-2.6,1
9,18.3,2003-08-29,-2.58,-2.58,-2.58,1
9,18.3,2003-08-30,-2.61,-2.61,-2.61,1
9,18.3,2003-08-31,-2.6,-2.6,-2.6,1
9,18.3,2003-09-01,-2.6,-2.6,-2.6,1
9,18.3,2003-09-02,-2.61,-2.61,-2.61,1
9,18.3,2003-09-03,-2.6,-2.6,-2.6,1
9,18.3,2003-09-04,-2.61,-2.61,-2.61,1
9,18.3,2003-09-05,-2.61,-2.61,-2.61,1
9,18.3,2003-09-06,-2.6,-2.6,-2.6,1
9,18.3,2003-09-07,-2.6,-2.6,-2.6,1
9,18.3,2003-09-08,-2.6,-2.6,-2.6,1
9,18.3,2003-09-09,-2.61,-2.61,-2.61,1
9,18.3,2003-09-10,-2.61,-2.61,-2.61,1
9,18.3,2003-09-11,-2.61,-2.61,-2.61,1
9,18.3,2003-09-12,-2.61,-2.61,-2.61,1
9,18.3,2003-09-13,-2.61,-2.61,-2.61,1
9,18.3,2003-09-14,-2.61,-2.61,-2.61,1
9,18.3,2003-09-15,-2.62,-2.62,-2.62,1
9,18.3,2003-09-16,-2.62,-2.62,-2.62,1
9,18.3,2003-09-17,-2.62,-2.62,-2.62,1
9,18.3,2003-09-18,-2.62,-2.62,-2.62,1
9,18.3,2003-09-19,-2.61,-2.61,-2.61,1
9,18.3,2003-09-20,-2.62,-2.62,-2.62,1
9,18.3,2003-09-21,-2.62,-2.62,-2.62,1
9,18.3,2003-09-22,-2.62,-2.62,-2.62,1
9,18.3,2003-09-23,-2.62,-2.62,-2.62,1
9,18.3,2003-09-24,-2.62,-2.62,-2.62,1
9,18.3,2003-09-25,-2.62,-2.62,-2.62,1
9,18.3,2003-09-26,-2.61,-2.61,-2.61,1
9,18.3,2003-09-27,-2.61,-2.61,-2.61,1
9,18.3,2003-09-28,-2.62,-2.62,-2.62,1
9,18.3,2003-09-29,-2.62,-2.62,-2.62,1
9,18.3,2003-09-30,-2.62,-2.62,-2.62,1
9,18.3,2003-10-01,-2.62,-2.62,-2.62,1
9,18.3,2003-10-02,-2.62,-2.62,-2.62,1
9,18.3,2003-10-03,-2.62,-2.62,-2.62,1
9,18.3,2003-10-04,-2.63,-2.63,-2.63,1
9,18.3,2003-10-05,-2.62,-2.62,-2.62,1
9,18.3,2003-10-06,-2.62,-2.62,-2.62,1
9,18.3,2003-10-07,-2.62,-2.62,-2.62,1
9,18.3,2003-10-08,-2.63,-2.63,-2.63,1
9,18.3,2003-10-09,-2.62,-2.62,-2.62,1
9,18.3,2003-10-10,-2.62,-2.62,-2.62,1
9,18.3,2003-10-11,-2.63,-2.63,-2.63,1
9,18.3,2003-10-12,-2.63,-2.63,-2.63,1
9,18.3,2003-10-13,-2.62,-2.62,-2.62,1
9,18.3,2003-10-14,-2.62,-2.62,-2.62,1
9,18.3,2003-10-15,-2.62,-2.62,-2.62,1
9,18.3,2003-10-16,-2.62,-2.62,-2.62,1
9,18.3,2003-10-17,-2.63,-2.63,-2.63,1
9,18.3,2003-10-18,-2.63,-2.63,-2.63,1
9,18.3,2003-10-19,-2.63,-2.63,-2.63,1
9,18.3,2003-10-20,-2.64,-2.64,-2.64,1
9,18.3,2003-10-21,-2.64,-2.64,-2.64,1
9,18.3,2003-10-22,-2.63,-2.63,-2.63,1
9,18.3,2003-10-23,-2.63,-2.63,-2.63,1
9,18.3,2003-10-24,-2.64,-2.64,-2.64,1
9,18.3,2003-10-25,-2.63,-2.63,-2.63,1
9,18.3,2003-10-26,-2.64,-2.64,-2.64,1
9,18.3,2003-10-27,-2.63,-2.63,-2.63,1
9,18.3,2003-10-28,-2.63,-2.63,-2.63,1
9,18.3,2003-10-29,-2.62,-2.62,-2.62,1
9,18.3,2003-10-30,-2.64,-2.64,-2.64,1
9,18.3,2003-10-31,-2.64,-2.64,-2.64,1
9,18.3,2003-11-01,-2.63,-2.63,-2.63,1
9,18.3,2003-11-02,-2.62,-2.62,-2.62,1
9,18.3,2003-11-03,-2.63,-2.63,-2.63,1
9,18.3,2003-11-04,-2.63,-2.63,-2.63,1
9,18.3,2003-11-05,-2.64,-2.64,-2.64,1
9,18.3,2003-11-06,-2.63,-2.63,-2.63,1
9,18.3,2003-11-07,-2.63,-2.63,-2.63,1
9,18.3,2003-11-08,-2.63,-2.63,-2.63,1
9,18.3,2003-11-09,-2.63,-2.63,-2.63,1
9,18.3,2003-11-10,-2.63,-2.63,-2.63,1
9,18.3,2003-11-11,-2.63,-2.63,-2.63,1
9,18.3,2003-11-12,-2.63,-2.63,-2.63,1
9,18.3,2003-11-13,-2.63,-2.63,-2.63,1
9,18.3,2003-11-14,-2.62,-2.62,-2.62,1
9,18.3,2003-11-15,-2.63,-2.63,-2.63,1
9,18.3,2003-11-16,-2.63,-2.63,-2.63,1
9,18.3,2003-11-17,-2.63,-2.63,-2.63,1
9,18.3,2003-11-18,-2.63,-2.63,-2.63,1
9,18.3,2003-11-19,-2.62,-2.62,-2.62,1
9,18.3,2003-11-20,-2.63,-2.63,-2.63,1
9,18.3,2003-11-21,-2.64,-2.64,-2.64,1
9,18.3,2003-11-22,-2.63,-2.63,-2.63,1
9,18.3,2003-11-23,-2.63,-2.63,-2.63,1
9,18.3,2003-11-24,-2.63,-2.63,-2.63,1
9,18.3,2003-11-25,-2.63,-2.63,-2.63,1
9,18.3,2003-11-26,-2.63,-2.63,-2.63,1
9,18.3,2003-11-27,-2.63,-2.63,-2.63,1
9,18.3,2003-11-28,-2.62,-2.62,-2.62,1
9,18.3,2003-11-29,-2.62,-2.62,-2.62,1
9,18.3,2003-11-30,-2.62,-2.62,-2.62,1
9,18.3,2003-12-01,-2.63,-2.63,-2.63,1
9,18.3,2003-12-02,-2.62,-2.62,-2.62,1
9,18.3,2003-12-03,-2.63,-2.63,-2.63,1
9,18.3,2003-12-04,-2.63,-2.63,-2.63,1
9,18.3,2003-12-05,-2.63,-2.63,-2.63,1
9,18.3,2003-12-06,-2.63,-2.63,-2.63,1
9,18.3,2003-12-07,-2.63,-2.63,-2.63,1
9,18.3,2003-12-08,-2.63,-2.63,-2.63,1
9,18.3,2003-12-09,-2.62,-2.62,-2.62,1
9,18.3,2003-12-10,-2.62,-2.62,-2.62,1
9,18.3,2003-12-11,-2.62,-2.62,-2.62,1
9,18.3,2003-12-12,-2.62,-2.62,-2.62,1
9,18.3,2003-12-13,-2.62,-2.62,-2.62,1
9,18.3,2003-12-14,-2.63,-2.63,-2.63,1
9,18.3,2003-12-15,-2.62,-2.62,-2.62,1
9,18.3,2003-12-16,-2.63,-2.63,-2.63,1
9,18.3,2003-12-17,NA,NA,NA,0
9,18.3,2003-12-18,NA,NA,NA,0
9,18.3,2003-12-19,NA,NA,NA,0
9,18.3,2003-12-20,NA,NA,NA,0
9,18.3,2003-12-21,NA,NA,NA,0
9,18.3,2003-12-22,NA,NA,NA,0
9,18.3,2003-12-23,NA,NA,NA,0
9,18.3,2003-12-24,NA,NA,NA,0
9,18.3,2003-12-25,NA,NA,NA,0
9,18.3,2003-12-26,NA,NA,NA,0
9,18.3,2003-12-27,NA,NA,NA,0
9,18.3,2003-12-28,NA,NA,NA,0
9,18.3,2003-12-29,NA,NA,NA,0
9,18.3,2003-12-30,NA,NA,NA,0
9,18.3,2003-12-31,NA,NA,NA,0
9,18.3,2004-01-01,NA,NA,NA,0
9,18.3,2004-01-02,NA,NA,NA,0
9,18.3,2004-01-03,NA,NA,NA,0
9,18.3,2004-01-04,NA,NA,NA,0
9,18.3,2004-01-05,NA,NA,NA,0
9,18.3,2004-01-06,NA,NA,NA,0
9,18.3,2004-01-07,NA,NA,NA,0
9,18.3,2004-01-08,NA,NA,NA,0
9,18.3,2004-01-09,NA,NA,NA,0
9,18.3,2004-01-10,NA,NA,NA,0
9,18.3,2004-01-11,-2.61,-2.61,-2.61,1
9,18.3,2004-01-12,NA,NA,NA,0
9,18.3,2004-01-13,NA,NA,NA,0
9,18.3,2004-01-14,NA,NA,NA,0
9,18.3,2004-01-15,NA,NA,NA,0
9,18.3,2004-01-16,NA,NA,NA,0
9,18.3,2004-01-17,NA,NA,NA,0
9,18.3,2004-01-18,NA,NA,NA,0
9,18.3,2004-01-19,NA,NA,NA,0
9,18.3,2004-01-20,NA,NA,NA,0
9,18.3,2004-01-21,NA,NA,NA,0
9,18.3,2004-01-22,NA,NA,NA,0
9,18.3,2004-01-23,NA,NA,NA,0
9,18.3,2004-01-24,NA,NA,NA,0
9,18.3,2004-01-25,NA,NA,NA,0
9,18.3,2004-01-26,NA,NA,NA,0
9,18.3,2004-01-27,NA,NA,NA,0
9,18.3,2004-01-28,NA,NA,NA,0
9,18.3,2004-01-29,NA,NA,NA,0
9,18.3,2004-01-30,NA,NA,NA,0
9,18.3,2004-01-31,NA,NA,NA,0
9,18.3,2004-02-01,NA,NA,NA,0
9,18.3,2004-02-02,NA,NA,NA,0
9,18.3,2004-02-03,NA,NA,NA,0
9,18.3,2004-02-04,NA,NA,NA,0
9,18.3,2004-02-05,NA,NA,NA,0
9,18.3,2004-02-06,NA,NA,NA,0
9,18.3,2004-02-07,NA,NA,NA,0
9,18.3,2004-02-08,NA,NA,NA,0
9,18.3,2004-02-09,NA,NA,NA,0
9,18.3,2004-02-10,NA,NA,NA,0
9,18.3,2004-02-11,NA,NA,NA,0
9,18.3,2004-02-12,NA,NA,NA,0
9,18.3,2004-02-13,NA,NA,NA,0
9,18.3,2004-02-14,NA,NA,NA,0
9,18.3,2004-02-15,NA,NA,NA,0
9,18.3,2004-02-16,NA,NA,NA,0
9,18.3,2004-02-17,NA,NA,NA,0
9,18.3,2004-02-18,NA,NA,NA,0
9,18.3,2004-02-19,NA,NA,NA,0
9,18.3,2004-02-20,NA,NA,NA,0
9,18.3,2004-02-21,NA,NA,NA,0
9,18.3,2004-02-22,NA,NA,NA,0
9,18.3,2004-02-23,NA,NA,NA,0
9,18.3,2004-02-24,NA,NA,NA,0
9,18.3,2004-02-25,NA,NA,NA,0
9,18.3,2004-02-26,NA,NA,NA,0
9,18.3,2004-02-27,NA,NA,NA,0
9,18.3,2004-02-28,NA,NA,NA,0
9,18.3,2004-02-29,NA,NA,NA,0
9,18.3,2004-03-01,NA,NA,NA,0
9,18.3,2004-03-02,-2.56,-2.56,-2.56,1
9,18.3,2004-03-03,NA,NA,NA,0
9,18.3,2004-03-04,NA,NA,NA,0
9,18.3,2004-03-05,NA,NA,NA,0
9,18.3,2004-03-06,NA,NA,NA,0
9,18.3,2004-03-07,NA,NA,NA,0
9,18.3,2004-03-08,NA,NA,NA,0
9,18.3,2004-03-09,NA,NA,NA,0
9,18.3,2004-03-10,NA,NA,NA,0
9,18.3,2004-03-11,NA,NA,NA,0
9,18.3,2004-03-12,NA,NA,NA,0
9,18.3,2004-03-13,NA,NA,NA,0
9,18.3,2004-03-14,NA,NA,NA,0
9,18.3,2004-03-15,-2.55,-2.55,-2.55,1
9,18.3,2004-03-16,-2.55,-2.55,-2.55,1
9,18.3,2004-03-17,-2.55,-2.55,-2.55,1
9,18.3,2004-03-18,-2.54,-2.54,-2.54,1
9,18.3,2004-03-19,-2.55,-2.55,-2.55,1
9,18.3,2004-03-20,-2.55,-2.55,-2.55,1
9,18.3,2004-03-21,-2.54,-2.54,-2.54,1
9,18.3,2004-03-22,-2.54,-2.54,-2.54,1
9,18.3,2004-03-23,-2.54,-2.54,-2.54,1
9,18.3,2004-03-24,-2.55,-2.55,-2.55,1
9,18.3,2004-03-25,-2.54,-2.54,-2.54,1
9,18.3,2004-03-26,-2.53,-2.53,-2.53,1
9,18.3,2004-03-27,-2.55,-2.55,-2.55,1
9,18.3,2004-03-28,-2.54,-2.54,-2.54,1
9,18.3,2004-03-29,-2.54,-2.54,-2.54,1
9,18.3,2004-03-30,-2.55,-2.55,-2.55,1
9,18.3,2004-03-31,-2.54,-2.54,-2.54,1
9,18.3,2004-04-01,-2.53,-2.53,-2.53,1
9,18.3,2004-04-02,-2.53,-2.53,-2.53,1
9,18.3,2004-04-03,-2.54,-2.54,-2.54,1
9,18.3,2004-04-04,-2.53,-2.53,-2.53,1
9,18.3,2004-04-05,-2.53,-2.53,-2.53,1
9,18.3,2004-04-06,-2.54,-2.54,-2.54,1
9,18.3,2004-04-07,-2.53,-2.53,-2.53,1
9,18.3,2004-04-08,-2.54,-2.54,-2.54,1
9,18.3,2004-04-09,-2.54,-2.54,-2.54,1
9,18.3,2004-04-10,-2.53,-2.53,-2.53,1
9,18.3,2004-04-11,-2.53,-2.53,-2.53,1
9,18.3,2004-04-12,-2.54,-2.54,-2.54,1
9,18.3,2004-04-13,-2.52,-2.52,-2.52,1
9,18.3,2004-04-14,-2.51,-2.51,-2.51,1
9,18.3,2004-04-15,-2.52,-2.52,-2.52,1
9,18.3,2004-04-16,-2.54,-2.54,-2.54,1
9,18.3,2004-04-17,-2.52,-2.52,-2.52,1
9,18.3,2004-04-18,-2.52,-2.52,-2.52,1
9,18.3,2004-04-19,-2.53,-2.53,-2.53,1
9,18.3,2004-04-20,-2.53,-2.53,-2.53,1
9,18.3,2004-04-21,-2.52,-2.52,-2.52,1
9,18.3,2004-04-22,-2.52,-2.52,-2.52,1
9,18.3,2004-04-23,-2.52,-2.52,-2.52,1
9,18.3,2004-04-24,-2.53,-2.53,-2.53,1
9,18.3,2004-04-25,-2.52,-2.52,-2.52,1
9,18.3,2004-04-26,-2.53,-2.53,-2.53,1
9,18.3,2004-04-27,-2.53,-2.53,-2.53,1
9,18.3,2004-04-28,-2.52,-2.52,-2.52,1
9,18.3,2004-04-29,-2.51,-2.51,-2.51,1
9,18.3,2004-04-30,-2.52,-2.52,-2.52,1
9,18.3,2004-05-01,-2.51,-2.51,-2.51,1
9,18.3,2004-05-02,-2.51,-2.51,-2.51,1
9,18.3,2004-05-03,-2.51,-2.51,-2.51,1
9,18.3,2004-05-04,-2.51,-2.51,-2.51,1
9,18.3,2004-05-05,-2.51,-2.51,-2.51,1
9,18.3,2004-05-06,-2.51,-2.51,-2.51,1
9,18.3,2004-05-07,-2.52,-2.52,-2.52,1
9,18.3,2004-05-08,-2.52,-2.52,-2.52,1
9,18.3,2004-05-09,-2.51,-2.51,-2.51,1
9,18.3,2004-05-10,-2.52,-2.52,-2.52,1
9,18.3,2004-05-11,-2.51,-2.51,-2.51,1
9,18.3,2004-05-12,-2.52,-2.52,-2.52,1
9,18.3,2004-05-13,-2.52,-2.52,-2.52,1
9,18.3,2004-05-14,-2.52,-2.52,-2.52,1
9,18.3,2004-05-15,-2.51,-2.51,-2.51,1
9,18.3,2004-05-16,-2.51,-2.51,-2.51,1
9,18.3,2004-05-17,-2.51,-2.51,-2.51,1
9,18.3,2004-05-18,-2.51,-2.51,-2.51,1
9,18.3,2004-05-19,-2.51,-2.51,-2.51,1
9,18.3,2004-05-20,-2.51,-2.51,-2.51,1
9,18.3,2004-05-21,-2.51,-2.51,-2.51,1
9,18.3,2004-05-22,-2.51,-2.51,-2.51,1
9,18.3,2004-05-23,-2.5,-2.5,-2.5,1
9,18.3,2004-05-24,-2.51,-2.51,-2.51,1
9,18.3,2004-05-25,-2.51,-2.51,-2.51,1
9,18.3,2004-05-26,-2.5,-2.5,-2.5,1
9,18.3,2004-05-27,-2.51,-2.51,-2.51,1
9,18.3,2004-05-28,-2.52,-2.52,-2.52,1
9,18.3,2004-05-29,-2.5,-2.5,-2.5,1
9,18.3,2004-05-30,-2.5,-2.5,-2.5,1
9,18.3,2004-05-31,-2.5,-2.5,-2.5,1
9,18.3,2004-06-01,-2.51,-2.51,-2.51,1
9,18.3,2004-06-02,-2.51,-2.51,-2.51,1
9,18.3,2004-06-03,-2.51,-2.51,-2.51,1
9,18.3,2004-06-04,-2.51,-2.51,-2.51,1
9,18.3,2004-06-05,-2.51,-2.51,-2.51,1
9,18.3,2004-06-06,-2.5,-2.5,-2.5,1
9,18.3,2004-06-07,-2.51,-2.51,-2.51,1
9,18.3,2004-06-08,-2.51,-2.51,-2.51,1
9,18.3,2004-06-09,-2.51,-2.51,-2.51,1
9,18.3,2004-06-10,-2.5,-2.5,-2.5,1
9,18.3,2004-06-11,-2.51,-2.51,-2.51,1
9,18.3,2004-06-12,-2.51,-2.51,-2.51,1
9,18.3,2004-06-13,-2.5,-2.5,-2.5,1
9,18.3,2004-06-14,-2.51,-2.51,-2.51,1
9,18.3,2004-06-15,-2.51,-2.51,-2.51,1
9,18.3,2004-06-16,-2.5,-2.5,-2.5,1
9,18.3,2004-06-17,-2.51,-2.51,-2.51,1
9,18.3,2004-06-18,-2.51,-2.51,-2.51,1
9,18.3,2004-06-19,-2.51,-2.51,-2.51,1
9,18.3,2004-06-20,-2.5,-2.5,-2.5,1
9,18.3,2004-06-21,-2.51,-2.51,-2.51,1
9,18.3,2004-06-22,-2.51,-2.51,-2.51,1
9,18.3,2004-06-23,-2.51,-2.51,-2.51,1
9,18.3,2004-06-24,-2.51,-2.51,-2.51,1
9,18.3,2004-06-25,-2.51,-2.51,-2.51,1
9,18.3,2004-06-26,-2.51,-2.51,-2.51,1
9,18.3,2004-06-27,-2.51,-2.51,-2.51,1
9,18.3,2004-06-28,-2.51,-2.51,-2.51,1
9,18.3,2004-06-29,-2.51,-2.51,-2.51,1
9,18.3,2004-06-30,-2.51,-2.51,-2.51,1
9,18.3,2004-07-01,-2.51,-2.51,-2.51,1
9,18.3,2004-07-02,-2.51,-2.51,-2.51,1
9,18.3,2004-07-03,-2.52,-2.52,-2.52,1
9,18.3,2004-07-04,-2.51,-2.51,-2.51,1
9,18.3,2004-07-05,-2.52,-2.52,-2.52,1
9,18.3,2004-07-06,-2.51,-2.51,-2.51,1
9,18.3,2004-07-07,-2.56,-2.56,-2.56,1
9,18.3,2004-07-08,-2.52,-2.52,-2.52,1
9,18.3,2004-07-09,-2.52,-2.52,-2.52,1
9,18.3,2004-07-10,-2.52,-2.52,-2.52,1
9,18.3,2004-07-11,-2.52,-2.52,-2.52,1
9,18.3,2004-07-12,-2.52,-2.52,-2.52,1
9,18.3,2004-07-13,-2.52,-2.52,-2.52,1
9,18.3,2004-07-14,-2.52,-2.52,-2.52,1
9,18.3,2004-07-15,-2.52,-2.52,-2.52,1
9,18.3,2004-07-16,-2.52,-2.52,-2.52,1
9,18.3,2004-07-17,-2.49,-2.49,-2.49,1
9,18.3,2004-07-18,-2.52,-2.52,-2.52,1
9,18.3,2004-07-19,-2.53,-2.53,-2.53,1
9,18.3,2004-07-20,-2.52,-2.52,-2.52,1
9,18.3,2004-07-21,-2.52,-2.52,-2.52,1
9,18.3,2004-07-22,-2.52,-2.52,-2.52,1
9,18.3,2004-07-23,-2.52,-2.52,-2.52,1
9,18.3,2004-07-24,-2.54,-2.54,-2.54,1
9,18.3,2004-07-25,-2.53,-2.53,-2.53,1
9,18.3,2004-07-26,-2.51,-2.51,-2.51,1
9,18.3,2004-07-27,-2.52,-2.52,-2.52,1
9,18.3,2004-07-28,-2.52,-2.52,-2.52,1
9,18.3,2004-07-29,-2.53,-2.53,-2.53,1
9,18.3,2004-07-30,-2.52,-2.52,-2.52,1
9,18.3,2004-07-31,-2.53,-2.53,-2.53,1
9,18.3,2004-08-01,-2.53,-2.53,-2.53,1
9,18.3,2004-08-02,-2.5,-2.5,-2.5,1
9,18.3,2004-08-03,-2.53,-2.53,-2.53,1
9,18.3,2004-08-04,-2.54,-2.54,-2.54,1
9,18.3,2004-08-05,-2.52,-2.52,-2.52,1
9,18.3,2004-08-06,-2.55,-2.55,-2.55,1
9,18.3,2004-08-07,-2.53,-2.53,-2.53,1
9,18.3,2004-08-08,-2.53,-2.53,-2.53,1
9,18.3,2004-08-09,-2.53,-2.53,-2.53,1
9,18.3,2004-08-10,-2.51,-2.51,-2.51,1
9,18.3,2004-08-11,-2.55,-2.55,-2.55,1
9,18.3,2004-08-12,-2.55,-2.55,-2.55,1
9,18.3,2004-08-13,-2.55,-2.55,-2.55,1
9,18.3,2004-08-14,-2.54,-2.54,-2.54,1
9,18.3,2004-08-15,-2.53,-2.53,-2.53,1
9,18.3,2004-08-16,-2.54,-2.54,-2.54,1
9,18.3,2004-08-17,-2.52,-2.52,-2.52,1
9,18.3,2004-08-18,-2.52,-2.52,-2.52,1
9,18.3,2004-08-19,-2.55,-2.55,-2.55,1
9,18.3,2004-08-20,-2.54,-2.54,-2.54,1
9,18.3,2004-08-21,-2.54,-2.54,-2.54,1
9,18.3,2004-08-22,-2.54,-2.54,-2.54,1
9,18.3,2004-08-23,-2.55,-2.55,-2.55,1
9,18.3,2004-08-24,-2.56,-2.56,-2.56,1
9,18.3,2004-08-25,-2.55,-2.55,-2.55,1
9,18.3,2004-08-26,-2.55,-2.55,-2.55,1
9,18.3,2004-08-27,-2.57,-2.57,-2.57,1
9,18.3,2004-08-28,-2.55,-2.55,-2.55,1
9,18.3,2004-08-29,-2.55,-2.55,-2.55,1
9,18.3,2004-08-30,-2.54,-2.54,-2.54,1
9,18.3,2004-08-31,-2.55,-2.55,-2.55,1
9,18.3,2004-09-01,-2.54,-2.54,-2.54,1
9,18.3,2004-09-02,-2.56,-2.56,-2.56,1
9,18.3,2004-09-03,-2.57,-2.57,-2.57,1
9,18.3,2004-09-04,-2.56,-2.56,-2.56,1
9,18.3,2004-09-05,-2.55,-2.55,-2.55,1
9,18.3,2004-09-06,-2.58,-2.58,-2.58,1
9,18.3,2004-09-07,-2.55,-2.55,-2.55,1
9,18.3,2004-09-08,-2.55,-2.55,-2.55,1
9,18.3,2004-09-09,-2.56,-2.56,-2.56,1
9,18.3,2004-09-10,-2.57,-2.57,-2.57,1
9,18.3,2004-09-11,-2.55,-2.55,-2.55,1
9,18.3,2004-09-12,-2.57,-2.57,-2.57,1
9,18.3,2004-09-13,-2.57,-2.57,-2.57,1
9,18.3,2004-09-14,-2.56,-2.56,-2.56,1
9,18.3,2004-09-15,-2.57,-2.57,-2.57,1
9,18.3,2004-09-16,-2.56,-2.56,-2.56,1
9,18.3,2004-09-17,-2.56,-2.56,-2.56,1
9,18.3,2004-09-18,-2.56,-2.56,-2.56,1
9,18.3,2004-09-19,-2.57,-2.57,-2.57,1
9,18.3,2004-09-20,-2.57,-2.57,-2.57,1
9,18.3,2004-09-21,-2.57,-2.57,-2.57,1
9,18.3,2004-09-22,-2.57,-2.57,-2.57,1
9,18.3,2004-09-23,-2.57,-2.57,-2.57,1
9,18.3,2004-09-24,-2.57,-2.57,-2.57,1
9,18.3,2004-09-25,-2.57,-2.57,-2.57,1
9,18.3,2004-09-26,-2.56,-2.56,-2.56,1
9,18.3,2004-09-27,-2.57,-2.57,-2.57,1
9,18.3,2004-09-28,-2.57,-2.57,-2.57,1
9,18.3,2004-09-29,-2.58,-2.58,-2.58,1
9,18.3,2004-09-30,-2.57,-2.57,-2.57,1
9,18.3,2004-10-01,-2.57,-2.57,-2.57,1
9,18.3,2004-10-02,-2.57,-2.57,-2.57,1
9,18.3,2004-10-03,-2.58,-2.58,-2.58,1
9,18.3,2004-10-04,-2.57,-2.57,-2.57,1
9,18.3,2004-10-05,-2.58,-2.58,-2.58,1
9,18.3,2004-10-06,-2.57,-2.57,-2.57,1
9,18.3,2004-10-07,-2.58,-2.58,-2.58,1
9,18.3,2004-10-08,-2.58,-2.58,-2.58,1
9,18.3,2004-10-09,-2.58,-2.58,-2.58,1
9,18.3,2004-10-10,-2.58,-2.58,-2.58,1
9,18.3,2004-10-11,-2.58,-2.58,-2.58,1
9,18.3,2004-10-12,-2.58,-2.58,-2.58,1
9,18.3,2004-10-13,-2.58,-2.58,-2.58,1
9,18.3,2004-10-14,-2.58,-2.58,-2.58,1
9,18.3,2004-10-15,-2.58,-2.58,-2.58,1
9,18.3,2004-10-16,-2.58,-2.58,-2.58,1
9,18.3,2004-10-17,-2.58,-2.58,-2.58,1
9,18.3,2004-10-18,-2.58,-2.58,-2.58,1
9,18.3,2004-10-19,-2.59,-2.59,-2.59,1
9,18.3,2004-10-20,-2.58,-2.58,-2.58,1
9,18.3,2004-10-21,-2.58,-2.58,-2.58,1
9,18.3,2004-10-22,-2.59,-2.59,-2.59,1
9,18.3,2004-10-23,-2.58,-2.58,-2.58,1
9,18.3,2004-10-24,-2.59,-2.59,-2.59,1
9,18.3,2004-10-25,-2.58,-2.58,-2.58,1
9,18.3,2004-10-26,-2.59,-2.59,-2.59,1
9,18.3,2004-10-27,-2.57,-2.57,-2.57,1
9,18.3,2004-10-28,-2.57,-2.57,-2.57,1
9,18.3,2004-10-29,-2.59,-2.59,-2.59,1
9,18.3,2004-10-30,-2.57,-2.57,-2.57,1
9,18.3,2004-10-31,-2.59,-2.59,-2.59,1
9,18.3,2004-11-01,-2.59,-2.59,-2.59,1
9,18.3,2004-11-02,-2.59,-2.59,-2.59,1
9,18.3,2004-11-03,-2.59,-2.59,-2.59,1
9,18.3,2004-11-04,-2.58,-2.58,-2.58,1
9,18.3,2004-11-05,-2.59,-2.59,-2.59,1
9,18.3,2004-11-06,-2.59,-2.59,-2.59,1
9,18.3,2004-11-07,-2.58,-2.58,-2.58,1
9,18.3,2004-11-08,-2.6,-2.6,-2.6,1
9,18.3,2004-11-09,-2.59,-2.59,-2.59,1
9,18.3,2004-11-10,-2.59,-2.59,-2.59,1
9,18.3,2004-11-11,-2.59,-2.59,-2.59,1
9,18.3,2004-11-12,-2.59,-2.59,-2.59,1
9,18.3,2004-11-13,-2.6,-2.6,-2.6,1
9,18.3,2004-11-14,-2.59,-2.59,-2.59,1
9,18.3,2004-11-15,-2.59,-2.59,-2.59,1
9,18.3,2004-11-16,-2.59,-2.59,-2.59,1
9,18.3,2004-11-17,-2.6,-2.6,-2.6,1
9,18.3,2004-11-18,-2.59,-2.59,-2.59,1
9,18.3,2004-11-19,-2.61,-2.61,-2.61,1
9,18.3,2004-11-20,-2.59,-2.59,-2.59,1
9,18.3,2004-11-21,-2.59,-2.59,-2.59,1
9,18.3,2004-11-22,-2.6,-2.6,-2.6,1
9,18.3,2004-11-23,-2.6,-2.6,-2.6,1
9,18.3,2004-11-24,-2.6,-2.6,-2.6,1
9,18.3,2004-11-25,-2.58,-2.58,-2.58,1
9,18.3,2004-11-26,-2.59,-2.59,-2.59,1
9,18.3,2004-11-27,-2.59,-2.59,-2.59,1
9,18.3,2004-11-28,-2.58,-2.58,-2.58,1
9,18.3,2004-11-29,-2.6,-2.6,-2.6,1
9,18.3,2004-11-30,-2.59,-2.59,-2.59,1
9,18.3,2004-12-01,-2.6,-2.6,-2.6,1
9,18.3,2004-12-02,-2.59,-2.59,-2.59,1
9,18.3,2004-12-03,-2.59,-2.59,-2.59,1
9,18.3,2004-12-04,-2.58,-2.58,-2.58,1
9,18.3,2004-12-05,-2.59,-2.59,-2.59,1
9,18.3,2004-12-06,-2.6,-2.6,-2.6,1
9,18.3,2004-12-07,-2.59,-2.59,-2.59,1
9,18.3,2004-12-08,-2.59,-2.59,-2.59,1
9,18.3,2004-12-09,-2.6,-2.6,-2.6,1
9,18.3,2004-12-10,-2.59,-2.59,-2.59,1
9,18.3,2004-12-11,-2.58,-2.58,-2.58,1
9,18.3,2004-12-12,-2.6,-2.6,-2.6,1
9,18.3,2004-12-13,-2.6,-2.6,-2.6,1
9,18.3,2004-12-14,-2.6,-2.6,-2.6,1
9,18.3,2004-12-15,-2.6,-2.6,-2.6,1
9,18.3,2004-12-16,-2.59,-2.59,-2.59,1
9,18.3,2004-12-17,-2.58,-2.58,-2.58,1
9,18.3,2004-12-18,-2.6,-2.6,-2.6,1
9,18.3,2004-12-19,-2.59,-2.59,-2.59,1
9,18.3,2004-12-20,-2.6,-2.6,-2.6,1
9,18.3,2004-12-21,-2.59,-2.59,-2.59,1
9,18.3,2004-12-22,-2.59,-2.59,-2.59,1
9,18.3,2004-12-23,-2.59,-2.59,-2.59,1
9,18.3,2004-12-24,-2.58,-2.58,-2.58,1
9,18.3,2004-12-25,-2.59,-2.59,-2.59,1
9,18.3,2004-12-26,-2.59,-2.59,-2.59,1
9,18.3,2004-12-27,-2.59,-2.59,-2.59,1
9,18.3,2004-12-28,-2.6,-2.6,-2.6,1
9,18.3,2004-12-29,-2.59,-2.59,-2.59,1
9,18.3,2004-12-30,-2.6,-2.6,-2.6,1
9,18.3,2004-12-31,-2.58,-2.58,-2.58,1
9,18.3,2005-01-01,-2.59,-2.59,-2.59,1
9,18.3,2005-01-02,-2.58,-2.58,-2.58,1
9,18.3,2005-01-03,-2.57,-2.57,-2.57,1
9,18.3,2005-01-04,-2.57,-2.57,-2.57,1
9,18.3,2005-01-05,-2.59,-2.59,-2.59,1
9,18.3,2005-01-06,-2.58,-2.58,-2.58,1
9,18.3,2005-01-07,-2.59,-2.59,-2.59,1
9,18.3,2005-01-08,-2.58,-2.58,-2.58,1
9,18.3,2005-01-09,-2.58,-2.58,-2.58,1
9,18.3,2005-01-10,-2.58,-2.58,-2.58,1
9,18.3,2005-01-11,-2.58,-2.58,-2.58,1
9,18.3,2005-01-12,-2.57,-2.57,-2.57,1
9,18.3,2005-01-13,-2.57,-2.57,-2.57,1
9,18.3,2005-01-14,-2.59,-2.59,-2.59,1
9,18.3,2005-01-15,-2.57,-2.57,-2.57,1
9,18.3,2005-01-16,-2.57,-2.57,-2.57,1
9,18.3,2005-01-17,NA,NA,NA,0
9,18.3,2005-01-18,NA,NA,NA,0
9,18.3,2005-01-19,NA,NA,NA,0
9,18.3,2005-01-20,NA,NA,NA,0
9,18.3,2005-01-21,NA,NA,NA,0
9,18.3,2005-01-22,NA,NA,NA,0
9,18.3,2005-01-23,NA,NA,NA,0
9,18.3,2005-01-24,NA,NA,NA,0
9,18.3,2005-01-25,NA,NA,NA,0
9,18.3,2005-01-26,NA,NA,NA,0
9,18.3,2005-01-27,NA,NA,NA,0
9,18.3,2005-01-28,NA,NA,NA,0
9,18.3,2005-01-29,NA,NA,NA,0
9,18.3,2005-01-30,NA,NA,NA,0
9,18.3,2005-01-31,NA,NA,NA,0
9,18.3,2005-02-01,NA,NA,NA,0
9,18.3,2005-02-02,NA,NA,NA,0
9,18.3,2005-02-03,NA,NA,NA,0
9,18.3,2005-02-04,NA,NA,NA,0
9,18.3,2005-02-05,NA,NA,NA,0
9,18.3,2005-02-06,NA,NA,NA,0
9,18.3,2005-02-07,NA,NA,NA,0
9,18.3,2005-02-08,NA,NA,NA,0
9,18.3,2005-02-09,NA,NA,NA,0
9,18.3,2005-02-10,NA,NA,NA,0
9,18.3,2005-02-11,NA,NA,NA,0
9,18.3,2005-02-12,NA,NA,NA,0
9,18.3,2005-02-13,NA,NA,NA,0
9,18.3,2005-02-14,NA,NA,NA,0
9,18.3,2005-02-15,NA,NA,NA,0
9,18.3,2005-02-16,NA,NA,NA,0
9,18.3,2005-02-17,NA,NA,NA,0
9,18.3,2005-02-18,NA,NA,NA,0
9,18.3,2005-02-19,NA,NA,NA,0
9,18.3,2005-02-20,NA,NA,NA,0
9,18.3,2005-02-21,NA,NA,NA,0
9,18.3,2005-02-22,NA,NA,NA,0
9,18.3,2005-02-23,NA,NA,NA,0
9,18.3,2005-02-24,NA,NA,NA,0
9,18.3,2005-02-25,NA,NA,NA,0
9,18.3,2005-02-26,NA,NA,NA,0
9,18.3,2005-02-27,NA,NA,NA,0
9,18.3,2005-02-28,NA,NA,NA,0
9,18.3,2005-03-01,NA,NA,NA,0
9,18.3,2005-03-02,NA,NA,NA,0
9,18.3,2005-03-03,NA,NA,NA,0
9,18.3,2005-03-04,NA,NA,NA,0
9,18.3,2005-03-05,NA,NA,NA,0
9,18.3,2005-03-06,NA,NA,NA,0
9,18.3,2005-03-07,NA,NA,NA,0
9,18.3,2005-03-08,NA,NA,NA,0
9,18.3,2005-03-09,NA,NA,NA,0
9,18.3,2005-03-10,NA,NA,NA,0
9,18.3,2005-03-11,NA,NA,NA,0
9,18.3,2005-03-12,NA,NA,NA,0
9,18.3,2005-03-13,NA,NA,NA,0
9,18.3,2005-03-14,NA,NA,NA,0
9,18.3,2005-03-15,NA,NA,NA,0
9,18.3,2005-03-16,NA,NA,NA,0
9,18.3,2005-03-17,NA,NA,NA,0
9,18.3,2005-03-18,NA,NA,NA,0
9,18.3,2005-03-19,NA,NA,NA,0
9,18.3,2005-03-20,NA,NA,NA,0
9,18.3,2005-03-21,NA,NA,NA,0
9,18.3,2005-03-22,NA,NA,NA,0
9,18.3,2005-03-23,NA,NA,NA,0
9,18.3,2005-03-24,NA,NA,NA,0
9,18.3,2005-03-25,NA,NA,NA,0
9,18.3,2005-03-26,NA,NA,NA,0
9,18.3,2005-03-27,NA,NA,NA,0
9,18.3,2005-03-28,NA,NA,NA,0
9,18.3,2005-03-29,NA,NA,NA,0
9,18.3,2005-03-30,NA,NA,NA,0
9,18.3,2005-03-31,NA,NA,NA,0
9,18.3,2005-04-01,NA,NA,NA,0
9,18.3,2005-04-02,NA,NA,NA,0
9,18.3,2005-04-03,NA,NA,NA,0
9,18.3,2005-04-04,-2.52,-2.52,-2.52,1
9,18.3,2005-04-05,-2.52,-2.52,-2.52,1
9,18.3,2005-04-06,-2.52,-2.52,-2.52,1
9,18.3,2005-04-07,-2.52,-2.52,-2.52,1
9,18.3,2005-04-08,-2.52,-2.52,-2.52,1
9,18.3,2005-04-09,-2.52,-2.52,-2.52,1
9,18.3,2005-04-10,-2.52,-2.52,-2.52,1
9,18.3,2005-04-11,-2.52,-2.52,-2.52,1
9,18.3,2005-04-12,-2.52,-2.52,-2.52,1
9,18.3,2005-04-13,-2.52,-2.52,-2.52,1
9,18.3,2005-04-14,-2.52,-2.52,-2.52,1
9,18.3,2005-04-15,-2.52,-2.52,-2.52,1
9,18.3,2005-04-16,-2.52,-2.52,-2.52,1
9,18.3,2005-04-17,-2.51,-2.51,-2.51,1
9,18.3,2005-04-18,-2.51,-2.51,-2.51,1
9,18.3,2005-04-19,-2.52,-2.52,-2.52,1
9,18.3,2005-04-20,-2.52,-2.52,-2.52,1
9,18.3,2005-04-21,-2.51,-2.51,-2.51,1
9,18.3,2005-04-22,-2.51,-2.51,-2.51,1
9,18.3,2005-04-23,-2.52,-2.52,-2.52,1
9,18.3,2005-04-24,-2.51,-2.51,-2.51,1
9,18.3,2005-04-25,-2.52,-2.52,-2.52,1
9,18.3,2005-04-26,-2.51,-2.51,-2.51,1
9,18.3,2005-04-27,-2.51,-2.51,-2.51,1
9,18.3,2005-04-28,-2.51,-2.51,-2.51,1
9,18.3,2005-04-29,-2.5,-2.5,-2.5,1
9,18.3,2005-04-30,-2.51,-2.51,-2.51,1
9,18.3,2005-05-01,-2.51,-2.51,-2.51,1
9,18.3,2005-05-02,-2.51,-2.51,-2.51,1
9,18.3,2005-05-03,-2.51,-2.51,-2.51,1
9,18.3,2005-05-04,-2.52,-2.52,-2.52,1
9,18.3,2005-05-05,-2.51,-2.51,-2.51,1
9,18.3,2005-05-06,-2.51,-2.51,-2.51,1
9,18.3,2005-05-07,-2.51,-2.51,-2.51,1
9,18.3,2005-05-08,-2.51,-2.51,-2.51,1
9,18.3,2005-05-09,-2.51,-2.51,-2.51,1
9,18.3,2005-05-10,-2.51,-2.51,-2.51,1
9,18.3,2005-05-11,-2.51,-2.51,-2.51,1
9,18.3,2005-05-12,-2.51,-2.51,-2.51,1
9,18.3,2005-05-13,-2.51,-2.51,-2.51,1
9,18.3,2005-05-14,-2.51,-2.51,-2.51,1
9,18.3,2005-05-15,-2.5,-2.5,-2.5,1
9,18.3,2005-05-16,-2.5,-2.5,-2.5,1
9,18.3,2005-05-17,-2.5,-2.5,-2.5,1
9,18.3,2005-05-18,-2.51,-2.51,-2.51,1
9,18.3,2005-05-19,-2.5,-2.5,-2.5,1
9,18.3,2005-05-20,-2.51,-2.51,-2.51,1
9,18.3,2005-05-21,-2.51,-2.51,-2.51,1
9,18.3,2005-05-22,-2.51,-2.51,-2.51,1
9,18.3,2005-05-23,-2.5,-2.5,-2.5,1
9,18.3,2005-05-24,-2.51,-2.51,-2.51,1
9,18.3,2005-05-25,-2.51,-2.51,-2.51,1
9,18.3,2005-05-26,-2.51,-2.51,-2.51,1
9,18.3,2005-05-27,-2.51,-2.51,-2.51,1
9,18.3,2005-05-28,-2.51,-2.51,-2.51,1
9,18.3,2005-05-29,-2.52,-2.52,-2.52,1
9,18.3,2005-05-30,-2.51,-2.51,-2.51,1
9,18.3,2005-05-31,-2.51,-2.51,-2.51,1
9,18.3,2005-06-01,-2.5,-2.5,-2.5,1
9,18.3,2005-06-02,NA,NA,NA,0
9,18.3,2005-06-03,NA,NA,NA,0
9,18.3,2005-06-04,NA,NA,NA,0
9,18.3,2005-06-05,NA,NA,NA,0
9,18.3,2005-06-06,NA,NA,NA,0
9,18.3,2005-06-07,NA,NA,NA,0
9,18.3,2005-06-08,NA,NA,NA,0
9,18.3,2005-06-09,NA,NA,NA,0
9,18.3,2005-06-10,NA,NA,NA,0
9,18.3,2005-06-11,NA,NA,NA,0
9,18.3,2005-06-12,NA,NA,NA,0
9,18.3,2005-06-13,NA,NA,NA,0
9,18.3,2005-06-14,NA,NA,NA,0
9,18.3,2005-06-15,NA,NA,NA,0
9,18.3,2005-06-16,NA,NA,NA,0
9,18.3,2005-06-17,NA,NA,NA,0
9,18.3,2005-06-18,NA,NA,NA,0
9,18.3,2005-06-19,NA,NA,NA,0
9,18.3,2005-06-20,NA,NA,NA,0
9,18.3,2005-06-21,NA,NA,NA,0
9,18.3,2005-06-22,NA,NA,NA,0
9,18.3,2005-06-23,NA,NA,NA,0
9,18.3,2005-06-24,NA,NA,NA,0
9,18.3,2005-06-25,NA,NA,NA,0
9,18.3,2005-06-26,NA,NA,NA,0
9,18.3,2005-06-27,NA,NA,NA,0
9,18.3,2005-06-28,NA,NA,NA,0
9,18.3,2005-06-29,NA,NA,NA,0
9,18.3,2005-06-30,NA,NA,NA,0
9,18.3,2005-07-01,NA,NA,NA,0
9,18.3,2005-07-02,NA,NA,NA,0
9,18.3,2005-07-03,NA,NA,NA,0
9,18.3,2005-07-04,NA,NA,NA,0
9,18.3,2005-07-05,NA,NA,NA,0
9,18.3,2005-07-06,NA,NA,NA,0
9,18.3,2005-07-07,NA,NA,NA,0
9,18.3,2005-07-08,NA,NA,NA,0
9,18.3,2005-07-09,NA,NA,NA,0
9,18.3,2005-07-10,NA,NA,NA,0
9,18.3,2005-07-11,NA,NA,NA,0
9,18.3,2005-07-12,NA,NA,NA,0
9,18.3,2005-07-13,NA,NA,NA,0
9,18.3,2005-07-14,NA,NA,NA,0
9,18.3,2005-07-15,NA,NA,NA,0
9,18.3,2005-07-16,NA,NA,NA,0
9,18.3,2005-07-17,NA,NA,NA,0
9,18.3,2005-07-18,NA,NA,NA,0
9,18.3,2005-07-19,NA,NA,NA,0
9,18.3,2005-07-20,NA,NA,NA,0
9,18.3,2005-07-21,NA,NA,NA,0
9,18.3,2005-07-22,NA,NA,NA,0
9,18.3,2005-07-23,NA,NA,NA,0
9,18.3,2005-07-24,NA,NA,NA,0
9,18.3,2005-07-25,NA,NA,NA,0
9,18.3,2005-07-26,NA,NA,NA,0
9,18.3,2005-07-27,NA,NA,NA,0
9,18.3,2005-07-28,NA,NA,NA,0
9,18.3,2005-07-29,NA,NA,NA,0
9,18.3,2005-07-30,NA,NA,NA,0
9,18.3,2005-07-31,NA,NA,NA,0
9,18.3,2005-08-01,NA,NA,NA,0
9,18.3,2005-08-02,NA,NA,NA,0
9,18.3,2005-08-03,NA,NA,NA,0
9,18.3,2005-08-04,NA,NA,NA,0
9,18.3,2005-08-05,NA,NA,NA,0
9,18.3,2005-08-06,NA,NA,NA,0
9,18.3,2005-08-07,NA,NA,NA,0
9,18.3,2005-08-08,NA,NA,NA,0
9,18.3,2005-08-09,NA,NA,NA,0
9,18.3,2005-08-10,NA,NA,NA,0
9,18.3,2005-08-11,NA,NA,NA,0
9,18.3,2005-08-12,NA,NA,NA,0
9,18.3,2005-08-13,NA,NA,NA,0
9,18.3,2005-08-14,NA,NA,NA,0
9,18.3,2005-08-15,NA,NA,NA,0
9,18.3,2005-08-16,NA,NA,NA,0
9,18.3,2005-08-17,NA,NA,NA,0
9,18.3,2005-08-18,NA,NA,NA,0
9,18.3,2005-08-19,NA,NA,NA,0
9,18.3,2005-08-20,NA,NA,NA,0
9,18.3,2005-08-21,NA,NA,NA,0
9,18.3,2005-08-22,NA,NA,NA,0
9,18.3,2005-08-23,NA,NA,NA,0
9,18.3,2005-08-24,NA,NA,NA,0
9,18.3,2005-08-25,NA,NA,NA,0
9,18.3,2005-08-26,NA,NA,NA,0
9,18.3,2005-08-27,NA,NA,NA,0
9,18.3,2005-08-28,NA,NA,NA,0
9,18.3,2005-08-29,NA,NA,NA,0
9,18.3,2005-08-30,NA,NA,NA,0
9,18.3,2005-08-31,NA,NA,NA,0
9,18.3,2005-09-01,NA,NA,NA,0
9,18.3,2005-09-02,NA,NA,NA,0
9,18.3,2005-09-03,NA,NA,NA,0
9,18.3,2005-09-04,NA,NA,NA,0
9,18.3,2005-09-05,NA,NA,NA,0
9,18.3,2005-09-06,NA,NA,NA,0
9,18.3,2005-09-07,NA,NA,NA,0
9,18.3,2005-09-08,NA,NA,NA,0
9,18.3,2005-09-09,NA,NA,NA,0
9,18.3,2005-09-10,NA,NA,NA,0
9,18.3,2005-09-11,NA,NA,NA,0
9,18.3,2005-09-12,NA,NA,NA,0
9,18.3,2005-09-13,NA,NA,NA,0
9,18.3,2005-09-14,NA,NA,NA,0
9,18.3,2005-09-15,NA,NA,NA,0
9,18.3,2005-09-16,NA,NA,NA,0
9,18.3,2005-09-17,NA,NA,NA,0
9,18.3,2005-09-18,NA,NA,NA,0
9,18.3,2005-09-19,NA,NA,NA,0
9,18.3,2005-09-20,NA,NA,NA,0
9,18.3,2005-09-21,NA,NA,NA,0
9,18.3,2005-09-22,NA,NA,NA,0
9,18.3,2005-09-23,NA,NA,NA,0
9,18.3,2005-09-24,NA,NA,NA,0
9,18.3,2005-09-25,NA,NA,NA,0
9,18.3,2005-09-26,NA,NA,NA,0
9,18.3,2005-09-27,NA,NA,NA,0
9,18.3,2005-09-28,NA,NA,NA,0
9,18.3,2005-09-29,NA,NA,NA,0
9,18.3,2005-09-30,NA,NA,NA,0
9,18.3,2005-10-01,NA,NA,NA,0
9,18.3,2005-10-02,NA,NA,NA,0
9,18.3,2005-10-03,NA,NA,NA,0
9,18.3,2005-10-04,NA,NA,NA,0
9,18.3,2005-10-05,NA,NA,NA,0
9,18.3,2005-10-06,NA,NA,NA,0
9,18.3,2005-10-07,NA,NA,NA,0
9,18.3,2005-10-08,NA,NA,NA,0
9,18.3,2005-10-09,NA,NA,NA,0
9,18.3,2005-10-10,NA,NA,NA,0
9,18.3,2005-10-11,NA,NA,NA,0
9,18.3,2005-10-12,NA,NA,NA,0
9,18.3,2005-10-13,NA,NA,NA,0
9,18.3,2005-10-14,NA,NA,NA,0
9,18.3,2005-10-15,NA,NA,NA,0
9,18.3,2005-10-16,NA,NA,NA,0
9,18.3,2005-10-17,NA,NA,NA,0
9,18.3,2005-10-18,NA,NA,NA,0
9,18.3,2005-10-19,NA,NA,NA,0
9,18.3,2005-10-20,NA,NA,NA,0
9,18.3,2005-10-21,NA,NA,NA,0
9,18.3,2005-10-22,NA,NA,NA,0
9,18.3,2005-10-23,NA,NA,NA,0
9,18.3,2005-10-24,NA,NA,NA,0
9,18.3,2005-10-25,NA,NA,NA,0
9,18.3,2005-10-26,NA,NA,NA,0
9,18.3,2005-10-27,NA,NA,NA,0
9,18.3,2005-10-28,NA,NA,NA,0
9,18.3,2005-10-29,NA,NA,NA,0
9,18.3,2005-10-30,NA,NA,NA,0
9,18.3,2005-10-31,NA,NA,NA,0
9,18.3,2005-11-01,NA,NA,NA,0
9,18.3,2005-11-02,NA,NA,NA,0
9,18.3,2005-11-03,NA,NA,NA,0
9,18.3,2005-11-04,NA,NA,NA,0
9,18.3,2005-11-05,NA,NA,NA,0
9,18.3,2005-11-06,NA,NA,NA,0
9,18.3,2005-11-07,NA,NA,NA,0
9,18.3,2005-11-08,NA,NA,NA,0
9,18.3,2005-11-09,NA,NA,NA,0
9,18.3,2005-11-10,NA,NA,NA,0
9,18.3,2005-11-11,NA,NA,NA,0
9,18.3,2005-11-12,NA,NA,NA,0
9,18.3,2005-11-13,NA,NA,NA,0
9,18.3,2005-11-14,NA,NA,NA,0
9,18.3,2005-11-15,NA,NA,NA,0
9,18.3,2005-11-16,NA,NA,NA,0
9,18.3,2005-11-17,NA,NA,NA,0
9,18.3,2005-11-18,NA,NA,NA,0
9,18.3,2005-11-19,NA,NA,NA,0
9,18.3,2005-11-20,NA,NA,NA,0
9,18.3,2005-11-21,NA,NA,NA,0
9,18.3,2005-11-22,NA,NA,NA,0
9,18.3,2005-11-23,NA,NA,NA,0
9,18.3,2005-11-24,NA,NA,NA,0
9,18.3,2005-11-25,NA,NA,NA,0
9,18.3,2005-11-26,NA,NA,NA,0
9,18.3,2005-11-27,NA,NA,NA,0
9,18.3,2005-11-28,NA,NA,NA,0
9,18.3,2005-11-29,NA,NA,NA,0
9,18.3,2005-11-30,NA,NA,NA,0
9,18.3,2005-12-01,NA,NA,NA,0
9,18.3,2005-12-02,NA,NA,NA,0
9,18.3,2005-12-03,NA,NA,NA,0
9,18.3,2005-12-04,NA,NA,NA,0
9,18.3,2005-12-05,NA,NA,NA,0
9,18.3,2005-12-06,NA,NA,NA,0
9,18.3,2005-12-07,NA,NA,NA,0
9,18.3,2005-12-08,NA,NA,NA,0
9,18.3,2005-12-09,NA,NA,NA,0
9,18.3,2005-12-10,NA,NA,NA,0
9,18.3,2005-12-11,NA,NA,NA,0
9,18.3,2005-12-12,NA,NA,NA,0
9,18.3,2005-12-13,NA,NA,NA,0
9,18.3,2005-12-14,NA,NA,NA,0
9,18.3,2005-12-15,NA,NA,NA,0
9,18.3,2005-12-16,NA,NA,NA,0
9,18.3,2005-12-17,NA,NA,NA,0
9,18.3,2005-12-18,NA,NA,NA,0
9,18.3,2005-12-19,NA,NA,NA,0
9,18.3,2005-12-20,NA,NA,NA,0
9,18.3,2005-12-21,NA,NA,NA,0
9,18.3,2005-12-22,NA,NA,NA,0
9,18.3,2005-12-23,NA,NA,NA,0
9,18.3,2005-12-24,NA,NA,NA,0
9,18.3,2005-12-25,NA,NA,NA,0
9,18.3,2005-12-26,NA,NA,NA,0
9,18.3,2005-12-27,NA,NA,NA,0
9,18.3,2005-12-28,NA,NA,NA,0
9,18.3,2005-12-29,NA,NA,NA,0
9,18.3,2005-12-30,NA,NA,NA,0
9,18.3,2005-12-31,NA,NA,NA,0
9,18.3,2006-01-01,NA,NA,NA,0
9,18.3,2006-01-02,NA,NA,NA,0
9,18.3,2006-01-03,NA,NA,NA,0
9,18.3,2006-01-04,NA,NA,NA,0
9,18.3,2006-01-05,NA,NA,NA,0
9,18.3,2006-01-06,NA,NA,NA,0
9,18.3,2006-01-07,NA,NA,NA,0
9,18.3,2006-01-08,NA,NA,NA,0
9,18.3,2006-01-09,NA,NA,NA,0
9,18.3,2006-01-10,NA,NA,NA,0
9,18.3,2006-01-11,NA,NA,NA,0
9,18.3,2006-01-12,NA,NA,NA,0
9,18.3,2006-01-13,NA,NA,NA,0
9,18.3,2006-01-14,NA,NA,NA,0
9,18.3,2006-01-15,NA,NA,NA,0
9,18.3,2006-01-16,NA,NA,NA,0
9,18.3,2006-01-17,NA,NA,NA,0
9,18.3,2006-01-18,NA,NA,NA,0
9,18.3,2006-01-19,NA,NA,NA,0
9,18.3,2006-01-20,NA,NA,NA,0
9,18.3,2006-01-21,NA,NA,NA,0
9,18.3,2006-01-22,NA,NA,NA,0
9,18.3,2006-01-23,NA,NA,NA,0
9,18.3,2006-01-24,NA,NA,NA,0
9,18.3,2006-01-25,NA,NA,NA,0
9,18.3,2006-01-26,NA,NA,NA,0
9,18.3,2006-01-27,NA,NA,NA,0
9,18.3,2006-01-28,NA,NA,NA,0
9,18.3,2006-01-29,NA,NA,NA,0
9,18.3,2006-01-30,NA,NA,NA,0
9,18.3,2006-01-31,NA,NA,NA,0
9,18.3,2006-02-01,NA,NA,NA,0
9,18.3,2006-02-02,NA,NA,NA,0
9,18.3,2006-02-03,NA,NA,NA,0
9,18.3,2006-02-04,NA,NA,NA,0
9,18.3,2006-02-05,NA,NA,NA,0
9,18.3,2006-02-06,NA,NA,NA,0
9,18.3,2006-02-07,NA,NA,NA,0
9,18.3,2006-02-08,NA,NA,NA,0
9,18.3,2006-02-09,NA,NA,NA,0
9,18.3,2006-02-10,NA,NA,NA,0
9,18.3,2006-02-11,NA,NA,NA,0
9,18.3,2006-02-12,NA,NA,NA,0
9,18.3,2006-02-13,NA,NA,NA,0
9,18.3,2006-02-14,NA,NA,NA,0
9,18.3,2006-02-15,NA,NA,NA,0
9,18.3,2006-02-16,NA,NA,NA,0
9,18.3,2006-02-17,NA,NA,NA,0
9,18.3,2006-02-18,NA,NA,NA,0
9,18.3,2006-02-19,NA,NA,NA,0
9,18.3,2006-02-20,NA,NA,NA,0
9,18.3,2006-02-21,NA,NA,NA,0
9,18.3,2006-02-22,NA,NA,NA,0
9,18.3,2006-02-23,NA,NA,NA,0
9,18.3,2006-02-24,NA,NA,NA,0
9,18.3,2006-02-25,NA,NA,NA,0
9,18.3,2006-02-26,NA,NA,NA,0
9,18.3,2006-02-27,NA,NA,NA,0
9,18.3,2006-02-28,NA,NA,NA,0
9,18.3,2006-03-01,NA,NA,NA,0
9,18.3,2006-03-02,NA,NA,NA,0
9,18.3,2006-03-03,NA,NA,NA,0
9,18.3,2006-03-04,NA,NA,NA,0
9,18.3,2006-03-05,NA,NA,NA,0
9,18.3,2006-03-06,NA,NA,NA,0
9,18.3,2006-03-07,NA,NA,NA,0
9,18.3,2006-03-08,NA,NA,NA,0
9,18.3,2006-03-09,NA,NA,NA,0
9,18.3,2006-03-10,NA,NA,NA,0
9,18.3,2006-03-11,NA,NA,NA,0
9,18.3,2006-03-12,NA,NA,NA,0
9,18.3,2006-03-13,NA,NA,NA,0
9,18.3,2006-03-14,NA,NA,NA,0
9,18.3,2006-03-15,NA,NA,NA,0
9,18.3,2006-03-16,NA,NA,NA,0
9,18.3,2006-03-17,NA,NA,NA,0
9,18.3,2006-03-18,NA,NA,NA,0
9,18.3,2006-03-19,NA,NA,NA,0
9,18.3,2006-03-20,NA,NA,NA,0
9,18.3,2006-03-21,NA,NA,NA,0
9,18.3,2006-03-22,NA,NA,NA,0
9,18.3,2006-03-23,NA,NA,NA,0
9,18.3,2006-03-24,NA,NA,NA,0
9,18.3,2006-03-25,NA,NA,NA,0
9,18.3,2006-03-26,NA,NA,NA,0
9,18.3,2006-03-27,NA,NA,NA,0
9,18.3,2006-03-28,NA,NA,NA,0
9,18.3,2006-03-29,NA,NA,NA,0
9,18.3,2006-03-30,NA,NA,NA,0
9,18.3,2006-03-31,NA,NA,NA,0
9,18.3,2006-04-01,NA,NA,NA,0
9,18.3,2006-04-02,NA,NA,NA,0
9,18.3,2006-04-03,NA,NA,NA,0
9,18.3,2006-04-04,NA,NA,NA,0
9,18.3,2006-04-05,NA,NA,NA,0
9,18.3,2006-04-06,NA,NA,NA,0
9,18.3,2006-04-07,NA,NA,NA,0
9,18.3,2006-04-08,NA,NA,NA,0
9,18.3,2006-04-09,NA,NA,NA,0
9,18.3,2006-04-10,NA,NA,NA,0
9,18.3,2006-04-11,NA,NA,NA,0
9,18.3,2006-04-12,NA,NA,NA,0
9,18.3,2006-04-13,NA,NA,NA,0
9,18.3,2006-04-14,NA,NA,NA,0
9,18.3,2006-04-15,NA,NA,NA,0
9,18.3,2006-04-16,NA,NA,NA,0
9,18.3,2006-04-17,NA,NA,NA,0
9,18.3,2006-04-18,NA,NA,NA,0
9,18.3,2006-04-19,NA,NA,NA,0
9,18.3,2006-04-20,NA,NA,NA,0
9,18.3,2006-04-21,NA,NA,NA,0
9,18.3,2006-04-22,NA,NA,NA,0
9,18.3,2006-04-23,NA,NA,NA,0
9,18.3,2006-04-24,NA,NA,NA,0
9,18.3,2006-04-25,NA,NA,NA,0
9,18.3,2006-04-26,NA,NA,NA,0
9,18.3,2006-04-27,NA,NA,NA,0
9,18.3,2006-04-28,NA,NA,NA,0
9,18.3,2006-04-29,NA,NA,NA,0
9,18.3,2006-04-30,NA,NA,NA,0
9,18.3,2006-05-01,NA,NA,NA,0
9,18.3,2006-05-02,NA,NA,NA,0
9,18.3,2006-05-03,NA,NA,NA,0
9,18.3,2006-05-04,NA,NA,NA,0
9,18.3,2006-05-05,NA,NA,NA,0
9,18.3,2006-05-06,NA,NA,NA,0
9,18.3,2006-05-07,NA,NA,NA,0
9,18.3,2006-05-08,NA,NA,NA,0
9,18.3,2006-05-09,NA,NA,NA,0
9,18.3,2006-05-10,NA,NA,NA,0
9,18.3,2006-05-11,NA,NA,NA,0
9,18.3,2006-05-12,NA,NA,NA,0
9,18.3,2006-05-13,NA,NA,NA,0
9,18.3,2006-05-14,NA,NA,NA,0
9,18.3,2006-05-15,NA,NA,NA,0
9,18.3,2006-05-16,NA,NA,NA,0
9,18.3,2006-05-17,NA,NA,NA,0
9,18.3,2006-05-18,NA,NA,NA,0
9,18.3,2006-05-19,NA,NA,NA,0
9,18.3,2006-05-20,NA,NA,NA,0
9,18.3,2006-05-21,NA,NA,NA,0
9,18.3,2006-05-22,NA,NA,NA,0
9,18.3,2006-05-23,NA,NA,NA,0
9,18.3,2006-05-24,NA,NA,NA,0
9,18.3,2006-05-25,NA,NA,NA,0
9,18.3,2006-05-26,NA,NA,NA,0
9,18.3,2006-05-27,NA,NA,NA,0
9,18.3,2006-05-28,NA,NA,NA,0
9,18.3,2006-05-29,NA,NA,NA,0
9,18.3,2006-05-30,NA,NA,NA,0
9,18.3,2006-05-31,NA,NA,NA,0
9,18.3,2006-06-01,NA,NA,NA,0
9,18.3,2006-06-02,NA,NA,NA,0
9,18.3,2006-06-03,NA,NA,NA,0
9,18.3,2006-06-04,NA,NA,NA,0
9,18.3,2006-06-05,NA,NA,NA,0
9,18.3,2006-06-06,NA,NA,NA,0
9,18.3,2006-06-07,NA,NA,NA,0
9,18.3,2006-06-08,NA,NA,NA,0
9,18.3,2006-06-09,NA,NA,NA,0
9,18.3,2006-06-10,NA,NA,NA,0
9,18.3,2006-06-11,NA,NA,NA,0
9,18.3,2006-06-12,NA,NA,NA,0
9,18.3,2006-06-13,NA,NA,NA,0
9,18.3,2006-06-14,NA,NA,NA,0
9,18.3,2006-06-15,NA,NA,NA,0
9,18.3,2006-06-16,NA,NA,NA,0
9,18.3,2006-06-17,NA,NA,NA,0
9,18.3,2006-06-18,NA,NA,NA,0
9,18.3,2006-06-19,NA,NA,NA,0
9,18.3,2006-06-20,NA,NA,NA,0
9,18.3,2006-06-21,NA,NA,NA,0
9,18.3,2006-06-22,NA,NA,NA,0
9,18.3,2006-06-23,NA,NA,NA,0
9,18.3,2006-06-24,NA,NA,NA,0
9,18.3,2006-06-25,NA,NA,NA,0
9,18.3,2006-06-26,NA,NA,NA,0
9,18.3,2006-06-27,NA,NA,NA,0
9,18.3,2006-06-28,NA,NA,NA,0
9,18.3,2006-06-29,NA,NA,NA,0
9,18.3,2006-06-30,NA,NA,NA,0
9,18.3,2006-07-01,NA,NA,NA,0
9,18.3,2006-07-02,NA,NA,NA,0
9,18.3,2006-07-03,NA,NA,NA,0
9,18.3,2006-07-04,NA,NA,NA,0
9,18.3,2006-07-05,NA,NA,NA,0
9,18.3,2006-07-06,NA,NA,NA,0
9,18.3,2006-07-07,NA,NA,NA,0
9,18.3,2006-07-08,NA,NA,NA,0
9,18.3,2006-07-09,NA,NA,NA,0
9,18.3,2006-07-10,NA,NA,NA,0
9,18.3,2006-07-11,NA,NA,NA,0
9,18.3,2006-07-12,NA,NA,NA,0
9,18.3,2006-07-13,NA,NA,NA,0
9,18.3,2006-07-14,NA,NA,NA,0
9,18.3,2006-07-15,NA,NA,NA,0
9,18.3,2006-07-16,NA,NA,NA,0
9,18.3,2006-07-17,NA,NA,NA,0
9,18.3,2006-07-18,NA,NA,NA,0
9,18.3,2006-07-19,NA,NA,NA,0
9,18.3,2006-07-20,NA,NA,NA,0
9,18.3,2006-07-21,NA,NA,NA,0
9,18.3,2006-07-22,NA,NA,NA,0
9,18.3,2006-07-23,NA,NA,NA,0
9,18.3,2006-07-24,NA,NA,NA,0
9,18.3,2006-07-25,NA,NA,NA,0
9,18.3,2006-07-26,NA,NA,NA,0
9,18.3,2006-07-27,NA,NA,NA,0
9,18.3,2006-07-28,NA,NA,NA,0
9,18.3,2006-07-29,NA,NA,NA,0
9,18.3,2006-07-30,NA,NA,NA,0
9,18.3,2006-07-31,NA,NA,NA,0
9,18.3,2006-08-01,NA,NA,NA,0
9,18.3,2006-08-02,NA,NA,NA,0
9,18.3,2006-08-03,NA,NA,NA,0
9,18.3,2006-08-04,NA,NA,NA,0
9,18.3,2006-08-05,NA,NA,NA,0
9,18.3,2006-08-06,NA,NA,NA,0
9,18.3,2006-08-07,NA,NA,NA,0
9,18.3,2006-08-08,NA,NA,NA,0
9,18.3,2006-08-09,NA,NA,NA,0
9,18.3,2006-08-10,NA,NA,NA,0
9,18.3,2006-08-11,NA,NA,NA,0
9,18.3,2006-08-12,NA,NA,NA,0
9,18.3,2006-08-13,NA,NA,NA,0
9,18.3,2006-08-14,NA,NA,NA,0
9,18.3,2006-08-15,NA,NA,NA,0
9,18.3,2006-08-16,NA,NA,NA,0
9,18.3,2006-08-17,NA,NA,NA,0
9,18.3,2006-08-18,NA,NA,NA,0
9,18.3,2006-08-19,NA,NA,NA,0
9,18.3,2006-08-20,NA,NA,NA,0
9,18.3,2006-08-21,-2.6,-2.6,-2.6,1
9,18.3,2006-08-22,-2.6,-2.6,-2.6,1
9,18.3,2006-08-23,-2.61,-2.61,-2.61,1
9,18.3,2006-08-24,-2.59,-2.59,-2.59,1
9,18.3,2006-08-25,-2.6,-2.6,-2.6,1
9,18.3,2006-08-26,-2.6,-2.6,-2.6,1
9,18.3,2006-08-27,-2.6,-2.6,-2.6,1
9,18.3,2006-08-28,-2.6,-2.6,-2.6,1
9,18.3,2006-08-29,-2.61,-2.61,-2.61,1
9,18.3,2006-08-30,-2.6,-2.6,-2.6,1
9,18.3,2006-08-31,-2.61,-2.61,-2.61,1
9,18.3,2006-09-01,-2.6,-2.6,-2.6,1
9,18.3,2006-09-02,-2.61,-2.61,-2.61,1
9,18.3,2006-09-03,-2.6,-2.6,-2.6,1
9,18.3,2006-09-04,-2.61,-2.61,-2.61,1
9,18.3,2006-09-05,-2.61,-2.61,-2.61,1
9,18.3,2006-09-06,-2.61,-2.61,-2.61,1
9,18.3,2006-09-07,-2.62,-2.62,-2.62,1
9,18.3,2006-09-08,-2.63,-2.63,-2.63,1
9,18.3,2006-09-09,-2.62,-2.62,-2.62,1
9,18.3,2006-09-10,-2.63,-2.63,-2.63,1
9,18.3,2006-09-11,-2.63,-2.63,-2.63,1
9,18.3,2006-09-12,-2.63,-2.63,-2.63,1
9,18.3,2006-09-13,-2.63,-2.63,-2.63,1
9,18.3,2006-09-14,-2.63,-2.63,-2.63,1
9,18.3,2006-09-15,-2.62,-2.62,-2.62,1
9,18.3,2006-09-16,-2.62,-2.62,-2.62,1
9,18.3,2006-09-17,-2.63,-2.63,-2.63,1
9,18.3,2006-09-18,-2.63,-2.63,-2.63,1
9,18.3,2006-09-19,-2.64,-2.64,-2.64,1
9,18.3,2006-09-20,-2.63,-2.63,-2.63,1
9,18.3,2006-09-21,-2.63,-2.63,-2.63,1
9,18.3,2006-09-22,-2.64,-2.64,-2.64,1
9,18.3,2006-09-23,-2.63,-2.63,-2.63,1
9,18.3,2006-09-24,-2.63,-2.63,-2.63,1
9,18.3,2006-09-25,-2.64,-2.64,-2.64,1
9,18.3,2006-09-26,-2.64,-2.64,-2.64,1
9,18.3,2006-09-27,-2.63,-2.63,-2.63,1
9,18.3,2006-09-28,-2.63,-2.63,-2.63,1
9,18.3,2006-09-29,-2.64,-2.64,-2.64,1
9,18.3,2006-09-30,-2.64,-2.64,-2.64,1
9,18.3,2006-10-01,-2.64,-2.64,-2.64,1
9,18.3,2006-10-02,-2.64,-2.64,-2.64,1
9,18.3,2006-10-03,-2.64,-2.64,-2.64,1
9,18.3,2006-10-04,-2.64,-2.64,-2.64,1
9,18.3,2006-10-05,-2.64,-2.64,-2.64,1
9,18.3,2006-10-06,-2.64,-2.64,-2.64,1
9,18.3,2006-10-07,-2.65,-2.65,-2.65,1
9,18.3,2006-10-08,-2.65,-2.65,-2.65,1
9,18.3,2006-10-09,-2.65,-2.65,-2.65,1
9,18.3,2006-10-10,-2.64,-2.64,-2.64,1
9,18.3,2006-10-11,-2.65,-2.65,-2.65,1
9,18.3,2006-10-12,-2.65,-2.65,-2.65,1
9,18.3,2006-10-13,-2.65,-2.65,-2.65,1
9,18.3,2006-10-14,-2.66,-2.66,-2.66,1
9,18.3,2006-10-15,-2.66,-2.66,-2.66,1
9,18.3,2006-10-16,-2.65,-2.65,-2.65,1
9,18.3,2006-10-17,-2.65,-2.65,-2.65,1
9,18.3,2006-10-18,-2.66,-2.66,-2.66,1
9,18.3,2006-10-19,-2.66,-2.66,-2.66,1
9,18.3,2006-10-20,-2.66,-2.66,-2.66,1
9,18.3,2006-10-21,-2.66,-2.66,-2.66,1
9,18.3,2006-10-22,-2.66,-2.66,-2.66,1
9,18.3,2006-10-23,-2.65,-2.65,-2.65,1
9,18.3,2006-10-24,-2.66,-2.66,-2.66,1
9,18.3,2006-10-25,-2.66,-2.66,-2.66,1
9,18.3,2006-10-26,-2.66,-2.66,-2.66,1
9,18.3,2006-10-27,-2.67,-2.67,-2.67,1
9,18.3,2006-10-28,-2.66,-2.66,-2.66,1
9,18.3,2006-10-29,-2.67,-2.67,-2.67,1
9,18.3,2006-10-30,-2.66,-2.66,-2.66,1
9,18.3,2006-10-31,-2.67,-2.67,-2.67,1
9,18.3,2006-11-01,-2.66,-2.66,-2.66,1
9,18.3,2006-11-02,-2.67,-2.67,-2.67,1
9,18.3,2006-11-03,-2.67,-2.67,-2.67,1
9,18.3,2006-11-04,-2.67,-2.67,-2.67,1
9,18.3,2006-11-05,-2.67,-2.67,-2.67,1
9,18.3,2006-11-06,-2.67,-2.67,-2.67,1
9,18.3,2006-11-07,-2.67,-2.67,-2.67,1
9,18.3,2006-11-08,-2.67,-2.67,-2.67,1
9,18.3,2006-11-09,-2.67,-2.67,-2.67,1
9,18.3,2006-11-10,-2.67,-2.67,-2.67,1
9,18.3,2006-11-11,-2.67,-2.67,-2.67,1
9,18.3,2006-11-12,-2.67,-2.67,-2.67,1
9,18.3,2006-11-13,-2.68,-2.68,-2.68,1
9,18.3,2006-11-14,-2.67,-2.67,-2.67,1
9,18.3,2006-11-15,-2.67,-2.67,-2.67,1
9,18.3,2006-11-16,-2.67,-2.67,-2.67,1
9,18.3,2006-11-17,-2.66,-2.66,-2.66,1
9,18.3,2006-11-18,-2.68,-2.68,-2.68,1
9,18.3,2006-11-19,-2.68,-2.68,-2.68,1
9,18.3,2006-11-20,-2.68,-2.68,-2.68,1
9,18.3,2006-11-21,-2.67,-2.67,-2.67,1
9,18.3,2006-11-22,-2.67,-2.67,-2.67,1
9,18.3,2006-11-23,-2.67,-2.67,-2.67,1
9,18.3,2006-11-24,-2.67,-2.67,-2.67,1
9,18.3,2006-11-25,-2.67,-2.67,-2.67,1
9,18.3,2006-11-26,-2.68,-2.68,-2.68,1
9,18.3,2006-11-27,-2.68,-2.68,-2.68,1
9,18.3,2006-11-28,-2.68,-2.68,-2.68,1
9,18.3,2006-11-29,-2.68,-2.68,-2.68,1
9,18.3,2006-11-30,-2.67,-2.67,-2.67,1
9,18.3,2006-12-01,-2.68,-2.68,-2.68,1
9,18.3,2006-12-02,-2.68,-2.68,-2.68,1
9,18.3,2006-12-03,-2.68,-2.68,-2.68,1
9,18.3,2006-12-04,-2.68,-2.68,-2.68,1
9,18.3,2006-12-05,-2.68,-2.68,-2.68,1
9,18.3,2006-12-06,-2.67,-2.67,-2.67,1
9,18.3,2006-12-07,-2.67,-2.67,-2.67,1
9,18.3,2006-12-08,-2.68,-2.68,-2.68,1
9,18.3,2006-12-09,-2.68,-2.68,-2.68,1
9,18.3,2006-12-10,-2.68,-2.68,-2.68,1
9,18.3,2006-12-11,-2.67,-2.67,-2.67,1
9,18.3,2006-12-12,-2.67,-2.67,-2.67,1
9,18.3,2006-12-13,-2.67,-2.67,-2.67,1
9,18.3,2006-12-14,-2.67,-2.67,-2.67,1
9,18.3,2006-12-15,-2.67,-2.67,-2.67,1
9,18.3,2006-12-16,-2.67,-2.67,-2.67,1
9,18.3,2006-12-17,-2.67,-2.67,-2.67,1
9,18.3,2006-12-18,-2.68,-2.68,-2.68,1
9,18.3,2006-12-19,-2.66,-2.66,-2.66,1
9,18.3,2006-12-20,-2.67,-2.67,-2.67,1
9,18.3,2006-12-21,-2.68,-2.68,-2.68,1
9,18.3,2006-12-22,-2.67,-2.67,-2.67,1
9,18.3,2006-12-23,-2.67,-2.67,-2.67,1
9,18.3,2006-12-24,-2.66,-2.66,-2.66,1
9,18.3,2006-12-25,-2.67,-2.67,-2.67,1
9,18.3,2006-12-26,-2.67,-2.67,-2.67,1
9,18.3,2006-12-27,-2.67,-2.67,-2.67,1
9,18.3,2006-12-28,-2.66,-2.66,-2.66,1
9,18.3,2006-12-29,-2.66,-2.66,-2.66,1
9,18.3,2006-12-30,-2.67,-2.67,-2.67,1
9,18.3,2006-12-31,-2.67,-2.67,-2.67,1
9,18.3,2007-01-01,-2.67,-2.67,-2.67,1
9,18.3,2007-01-02,-2.67,-2.67,-2.67,1
9,18.3,2007-01-03,-2.67,-2.67,-2.67,1
9,18.3,2007-01-04,-2.67,-2.67,-2.67,1
9,18.3,2007-01-05,-2.67,-2.67,-2.67,1
9,18.3,2007-01-06,-2.66,-2.66,-2.66,1
9,18.3,2007-01-07,-2.66,-2.66,-2.66,1
9,18.3,2007-01-08,-2.66,-2.66,-2.66,1
9,18.3,2007-01-09,-2.67,-2.67,-2.67,1
9,18.3,2007-01-10,-2.66,-2.66,-2.66,1
9,18.3,2007-01-11,-2.67,-2.67,-2.67,1
9,18.3,2007-01-12,-2.65,-2.65,-2.65,1
9,18.3,2007-01-13,-2.67,-2.67,-2.67,1
9,18.3,2007-01-14,-2.66,-2.66,-2.66,1
9,18.3,2007-01-15,-2.65,-2.65,-2.65,1
9,18.3,2007-01-16,-2.66,-2.66,-2.66,1
9,18.3,2007-01-17,-2.66,-2.66,-2.66,1
9,18.3,2007-01-18,-2.66,-2.66,-2.66,1
9,18.3,2007-01-19,-2.66,-2.66,-2.66,1
9,18.3,2007-01-20,-2.66,-2.66,-2.66,1
9,18.3,2007-01-21,-2.66,-2.66,-2.66,1
9,18.3,2007-01-22,-2.65,-2.65,-2.65,1
9,18.3,2007-01-23,-2.66,-2.66,-2.66,1
9,18.3,2007-01-24,-2.66,-2.66,-2.66,1
9,18.3,2007-01-25,-2.65,-2.65,-2.65,1
9,18.3,2007-01-26,-2.65,-2.65,-2.65,1
9,18.3,2007-01-27,-2.66,-2.66,-2.66,1
9,18.3,2007-01-28,-2.65,-2.65,-2.65,1
9,18.3,2007-01-29,-2.65,-2.65,-2.65,1
9,18.3,2007-01-30,-2.64,-2.64,-2.64,1
9,18.3,2007-01-31,-2.65,-2.65,-2.65,1
9,18.3,2007-02-01,-2.65,-2.65,-2.65,1
9,18.3,2007-02-02,-2.64,-2.64,-2.64,1
9,18.3,2007-02-03,-2.64,-2.64,-2.64,1
9,18.3,2007-02-04,-2.65,-2.65,-2.65,1
9,18.3,2007-02-05,-2.65,-2.65,-2.65,1
9,18.3,2007-02-06,-2.64,-2.64,-2.64,1
9,18.3,2007-02-07,-2.65,-2.65,-2.65,1
9,18.3,2007-02-08,-2.64,-2.64,-2.64,1
9,18.3,2007-02-09,-2.64,-2.64,-2.64,1
9,18.3,2007-02-10,-2.64,-2.64,-2.64,1
9,18.3,2007-02-11,-2.65,-2.65,-2.65,1
9,18.3,2007-02-12,-2.64,-2.64,-2.64,1
9,18.3,2007-02-13,-2.63,-2.63,-2.63,1
9,18.3,2007-02-14,-2.63,-2.63,-2.63,1
9,18.3,2007-02-15,-2.63,-2.63,-2.63,1
9,18.3,2007-02-16,-2.64,-2.64,-2.64,1
9,18.3,2007-02-17,-2.64,-2.64,-2.64,1
9,18.3,2007-02-18,-2.64,-2.64,-2.64,1
9,18.3,2007-02-19,-2.63,-2.63,-2.63,1
9,18.3,2007-02-20,-2.63,-2.63,-2.63,1
9,18.3,2007-02-21,-2.64,-2.64,-2.64,1
9,18.3,2007-02-22,-2.63,-2.63,-2.63,1
9,18.3,2007-02-23,-2.63,-2.63,-2.63,1
9,18.3,2007-02-24,-2.63,-2.63,-2.63,1
9,18.3,2007-02-25,-2.63,-2.63,-2.63,1
9,18.3,2007-02-26,-2.63,-2.63,-2.63,1
9,18.3,2007-02-27,-2.63,-2.63,-2.63,1
9,18.3,2007-02-28,-2.62,-2.62,-2.62,1
9,18.3,2007-03-01,-2.63,-2.63,-2.63,1
9,18.3,2007-03-02,-2.63,-2.63,-2.63,1
9,18.3,2007-03-03,-2.62,-2.62,-2.62,1
9,18.3,2007-03-04,-2.62,-2.62,-2.62,1
9,18.3,2007-03-05,-2.62,-2.62,-2.62,1
9,18.3,2007-03-06,-2.63,-2.63,-2.63,1
9,18.3,2007-03-07,-2.62,-2.62,-2.62,1
9,18.3,2007-03-08,-2.62,-2.62,-2.62,1
9,18.3,2007-03-09,-2.62,-2.62,-2.62,1
9,18.3,2007-03-10,-2.61,-2.61,-2.61,1
9,18.3,2007-03-11,-2.61,-2.61,-2.61,1
9,18.3,2007-03-12,-2.61,-2.61,-2.61,1
9,18.3,2007-03-13,-2.62,-2.62,-2.62,1
9,18.3,2007-03-14,-2.61,-2.61,-2.61,1
9,18.3,2007-03-15,-2.62,-2.62,-2.62,1
9,18.3,2007-03-16,-2.61,-2.61,-2.61,1
9,18.3,2007-03-17,-2.61,-2.61,-2.61,1
9,18.3,2007-03-18,-2.62,-2.62,-2.62,1
9,18.3,2007-03-19,-2.62,-2.62,-2.62,1
9,18.3,2007-03-20,-2.61,-2.61,-2.61,1
9,18.3,2007-03-21,-2.61,-2.61,-2.61,1
9,18.3,2007-03-22,-2.62,-2.62,-2.62,1
9,18.3,2007-03-23,-2.61,-2.61,-2.61,1
9,18.3,2007-03-24,-2.61,-2.61,-2.61,1
9,18.3,2007-03-25,-2.6,-2.6,-2.6,1
9,18.3,2007-03-26,-2.6,-2.6,-2.6,1
9,18.3,2007-03-27,-2.6,-2.6,-2.6,1
9,18.3,2007-03-28,-2.61,-2.61,-2.61,1
9,18.3,2007-03-29,-2.6,-2.6,-2.6,1
9,18.3,2007-03-30,-2.6,-2.6,-2.6,1
9,18.3,2007-03-31,-2.6,-2.6,-2.6,1
9,18.3,2007-04-01,-2.6,-2.6,-2.6,1
9,18.3,2007-04-02,-2.59,-2.59,-2.59,1
9,18.3,2007-04-03,-2.6,-2.6,-2.6,1
9,18.3,2007-04-04,-2.6,-2.6,-2.6,1
9,18.3,2007-04-05,-2.59,-2.59,-2.59,1
9,18.3,2007-04-06,-2.6,-2.6,-2.6,1
9,18.3,2007-04-07,-2.59,-2.59,-2.59,1
9,18.3,2007-04-08,-2.59,-2.59,-2.59,1
9,18.3,2007-04-09,-2.58,-2.58,-2.58,1
9,18.3,2007-04-10,-2.59,-2.59,-2.59,1
9,18.3,2007-04-11,-2.59,-2.59,-2.59,1
9,18.3,2007-04-12,-2.58,-2.58,-2.58,1
9,18.3,2007-04-13,-2.59,-2.59,-2.59,1
9,18.3,2007-04-14,-2.59,-2.59,-2.59,1
9,18.3,2007-04-15,-2.59,-2.59,-2.59,1
9,18.3,2007-04-16,-2.59,-2.59,-2.59,1
9,18.3,2007-04-17,-2.59,-2.59,-2.59,1
9,18.3,2007-04-18,-2.59,-2.59,-2.59,1
9,18.3,2007-04-19,-2.58,-2.58,-2.58,1
9,18.3,2007-04-20,-2.58,-2.58,-2.58,1
9,18.3,2007-04-21,-2.59,-2.59,-2.59,1
9,18.3,2007-04-22,-2.58,-2.58,-2.58,1
9,18.3,2007-04-23,-2.59,-2.59,-2.59,1
9,18.3,2007-04-24,-2.58,-2.58,-2.58,1
9,18.3,2007-04-25,-2.58,-2.58,-2.58,1
9,18.3,2007-04-26,-2.58,-2.58,-2.58,1
9,18.3,2007-04-27,-2.58,-2.58,-2.58,1
9,18.3,2007-04-28,-2.58,-2.58,-2.58,1
9,18.3,2007-04-29,-2.58,-2.58,-2.58,1
9,18.3,2007-04-30,-2.58,-2.58,-2.58,1
9,18.3,2007-05-01,-2.58,-2.58,-2.58,1
9,18.3,2007-05-02,-2.57,-2.57,-2.57,1
9,18.3,2007-05-03,-2.57,-2.57,-2.57,1
9,18.3,2007-05-04,-2.58,-2.58,-2.58,1
9,18.3,2007-05-05,-2.57,-2.57,-2.57,1
9,18.3,2007-05-06,-2.58,-2.58,-2.58,1
9,18.3,2007-05-07,-2.57,-2.57,-2.57,1
9,18.3,2007-05-08,-2.57,-2.57,-2.57,1
9,18.3,2007-05-09,-2.57,-2.57,-2.57,1
9,18.3,2007-05-10,-2.57,-2.57,-2.57,1
9,18.3,2007-05-11,-2.57,-2.57,-2.57,1
9,18.3,2007-05-12,-2.58,-2.58,-2.58,1
9,18.3,2007-05-13,-2.57,-2.57,-2.57,1
9,18.3,2007-05-14,-2.57,-2.57,-2.57,1
9,18.3,2007-05-15,-2.58,-2.58,-2.58,1
9,18.3,2007-05-16,-2.57,-2.57,-2.57,1
9,18.3,2007-05-17,-2.57,-2.57,-2.57,1
9,18.3,2007-05-18,-2.57,-2.57,-2.57,1
9,18.3,2007-05-19,-2.56,-2.56,-2.56,1
9,18.3,2007-05-20,-2.57,-2.57,-2.57,1
9,18.3,2007-05-21,-2.57,-2.57,-2.57,1
9,18.3,2007-05-22,-2.56,-2.56,-2.56,1
9,18.3,2007-05-23,-2.57,-2.57,-2.57,1
9,18.3,2007-05-24,-2.57,-2.57,-2.57,1
9,18.3,2007-05-25,-2.56,-2.56,-2.56,1
9,18.3,2007-05-26,-2.57,-2.57,-2.57,1
9,18.3,2007-05-27,-2.56,-2.56,-2.56,1
9,18.3,2007-05-28,-2.56,-2.56,-2.56,1
9,18.3,2007-05-29,-2.57,-2.57,-2.57,1
9,18.3,2007-05-30,-2.57,-2.57,-2.57,1
9,18.3,2007-05-31,-2.57,-2.57,-2.57,1
9,18.3,2007-06-01,-2.56,-2.56,-2.56,1
9,18.3,2007-06-02,-2.58,-2.58,-2.58,1
9,18.3,2007-06-03,-2.57,-2.57,-2.57,1
9,18.3,2007-06-04,-2.57,-2.57,-2.57,1
9,18.3,2007-06-05,-2.57,-2.57,-2.57,1
9,18.3,2007-06-06,-2.57,-2.57,-2.57,1
9,18.3,2007-06-07,-2.57,-2.57,-2.57,1
9,18.3,2007-06-08,-2.56,-2.56,-2.56,1
9,18.3,2007-06-09,-2.57,-2.57,-2.57,1
9,18.3,2007-06-10,-2.57,-2.57,-2.57,1
9,18.3,2007-06-11,-2.56,-2.56,-2.56,1
9,18.3,2007-06-12,-2.57,-2.57,-2.57,1
9,18.3,2007-06-13,-2.56,-2.56,-2.56,1
9,18.3,2007-06-14,-2.57,-2.57,-2.57,1
9,18.3,2007-06-15,-2.57,-2.57,-2.57,1
9,18.3,2007-06-16,-2.57,-2.57,-2.57,1
9,18.3,2007-06-17,-2.58,-2.58,-2.58,1
9,18.3,2007-06-18,-2.56,-2.56,-2.56,1
9,18.3,2007-06-19,-2.57,-2.57,-2.57,1
9,18.3,2007-06-20,-2.57,-2.57,-2.57,1
9,18.3,2007-06-21,-2.54,-2.54,-2.54,1
9,18.3,2007-06-22,-2.57,-2.57,-2.57,1
9,18.3,2007-06-23,-2.58,-2.58,-2.58,1
9,18.3,2007-06-24,NA,NA,NA,0
9,18.3,2007-06-25,NA,NA,NA,0
9,18.3,2007-06-26,NA,NA,NA,0
9,18.3,2007-06-27,NA,NA,NA,0
9,18.3,2007-06-28,NA,NA,NA,0
9,18.3,2007-06-29,NA,NA,NA,0
9,18.3,2007-06-30,NA,NA,NA,0
9,18.3,2007-07-01,NA,NA,NA,0
9,18.3,2007-07-02,NA,NA,NA,0
9,18.3,2007-07-03,NA,NA,NA,0
9,18.3,2007-07-04,NA,NA,NA,0
9,18.3,2007-07-05,NA,NA,NA,0
9,18.3,2007-07-06,NA,NA,NA,0
9,18.3,2007-07-07,NA,NA,NA,0
9,18.3,2007-07-08,NA,NA,NA,0
9,18.3,2007-07-09,NA,NA,NA,0
9,18.3,2007-07-10,NA,NA,NA,0
9,18.3,2007-07-11,NA,NA,NA,0
9,18.3,2007-07-12,NA,NA,NA,0
9,18.3,2007-07-13,NA,NA,NA,0
9,18.3,2007-07-14,NA,NA,NA,0
9,18.3,2007-07-15,NA,NA,NA,0
9,18.3,2007-07-16,NA,NA,NA,0
9,18.3,2007-07-17,NA,NA,NA,0
9,18.3,2007-07-18,NA,NA,NA,0
9,18.3,2007-07-19,NA,NA,NA,0
9,18.3,2007-07-20,NA,NA,NA,0
9,18.3,2007-07-21,NA,NA,NA,0
9,18.3,2007-07-22,NA,NA,NA,0
9,18.3,2007-07-23,NA,NA,NA,0
9,18.3,2007-07-24,NA,NA,NA,0
9,18.3,2007-07-25,NA,NA,NA,0
9,18.3,2007-07-26,NA,NA,NA,0
9,18.3,2007-07-27,NA,NA,NA,0
9,18.3,2007-07-28,NA,NA,NA,0
9,18.3,2007-07-29,NA,NA,NA,0
9,18.3,2007-07-30,NA,NA,NA,0
9,18.3,2007-07-31,NA,NA,NA,0
9,18.3,2007-08-01,NA,NA,NA,0
9,18.3,2007-08-02,NA,NA,NA,0
9,18.3,2007-08-03,NA,NA,NA,0
9,18.3,2007-08-04,NA,NA,NA,0
9,18.3,2007-08-05,NA,NA,NA,0
9,18.3,2007-08-06,NA,NA,NA,0
9,18.3,2007-08-07,NA,NA,NA,0
9,18.3,2007-08-08,NA,NA,NA,0
9,18.3,2007-08-09,NA,NA,NA,0
9,18.3,2007-08-10,NA,NA,NA,0
9,18.3,2007-08-11,NA,NA,NA,0
9,18.3,2007-08-12,NA,NA,NA,0
9,18.3,2007-08-13,NA,NA,NA,0
9,18.3,2007-08-14,NA,NA,NA,0
9,18.3,2007-08-15,NA,NA,NA,0
9,18.3,2007-08-16,NA,NA,NA,0
9,18.3,2007-08-17,NA,NA,NA,0
9,18.3,2007-08-18,NA,NA,NA,0
9,18.3,2007-08-19,NA,NA,NA,0
9,18.3,2007-08-20,NA,NA,NA,0
9,18.3,2007-08-21,NA,NA,NA,0
9,18.3,2007-08-22,NA,NA,NA,0
9,18.3,2007-08-23,NA,NA,NA,0
9,18.3,2007-08-24,NA,NA,NA,0
9,18.3,2007-08-25,NA,NA,NA,0
9,18.3,2007-08-26,NA,NA,NA,0
9,18.3,2007-08-27,NA,NA,NA,0
9,18.3,2007-08-28,NA,NA,NA,0
9,18.3,2007-08-29,NA,NA,NA,0
9,18.3,2007-08-30,NA,NA,NA,0
9,18.3,2007-08-31,NA,NA,NA,0
9,18.3,2007-09-01,NA,NA,NA,0
9,18.3,2007-09-02,NA,NA,NA,0
9,18.3,2007-09-03,NA,NA,NA,0
9,18.3,2007-09-04,NA,NA,NA,0
9,18.3,2007-09-05,NA,NA,NA,0
9,18.3,2007-09-06,NA,NA,NA,0
9,18.3,2007-09-07,NA,NA,NA,0
9,18.3,2007-09-08,NA,NA,NA,0
9,18.3,2007-09-09,NA,NA,NA,0
9,18.3,2007-09-10,NA,NA,NA,0
9,18.3,2007-09-11,NA,NA,NA,0
9,18.3,2007-09-12,NA,NA,NA,0
9,18.3,2007-09-13,NA,NA,NA,0
9,18.3,2007-09-14,NA,NA,NA,0
9,18.3,2007-09-15,NA,NA,NA,0
9,18.3,2007-09-16,NA,NA,NA,0
9,18.3,2007-09-17,NA,NA,NA,0
9,18.3,2007-09-18,NA,NA,NA,0
9,18.3,2007-09-19,NA,NA,NA,0
9,18.3,2007-09-20,NA,NA,NA,0
9,18.3,2007-09-21,NA,NA,NA,0
9,18.3,2007-09-22,NA,NA,NA,0
9,18.3,2007-09-23,NA,NA,NA,0
9,18.3,2007-09-24,NA,NA,NA,0
9,18.3,2007-09-25,NA,NA,NA,0
9,18.3,2007-09-26,NA,NA,NA,0
9,18.3,2007-09-27,NA,NA,NA,0
9,18.3,2007-09-28,NA,NA,NA,0
9,18.3,2007-09-29,-2.62,-2.62,-2.62,1
9,18.3,2007-09-30,-2.62,-2.62,-2.62,1
9,18.3,2007-10-01,-2.61,-2.61,-2.61,1
9,18.3,2007-10-02,-2.62,-2.62,-2.62,1
9,18.3,2007-10-03,-2.62,-2.62,-2.62,1
9,18.3,2007-10-04,-2.62,-2.62,-2.62,1
9,18.3,2007-10-05,-2.6,-2.6,-2.6,1
9,18.3,2007-10-06,-2.63,-2.63,-2.63,1
9,18.3,2007-10-07,-2.62,-2.62,-2.62,1
9,18.3,2007-10-08,-2.62,-2.62,-2.62,1
9,18.3,2007-10-09,-2.61,-2.61,-2.61,1
9,18.3,2007-10-10,-2.61,-2.61,-2.61,1
9,18.3,2007-10-11,-2.61,-2.61,-2.61,1
9,18.3,2007-10-12,-2.61,-2.61,-2.61,1
9,18.3,2007-10-13,-2.62,-2.62,-2.62,1
9,18.3,2007-10-14,-2.62,-2.62,-2.62,1
9,18.3,2007-10-15,-2.61,-2.61,-2.61,1
9,18.3,2007-10-16,-2.61,-2.61,-2.61,1
9,18.3,2007-10-17,-2.62,-2.62,-2.62,1
9,18.3,2007-10-18,-2.61,-2.61,-2.61,1
9,18.3,2007-10-19,-2.61,-2.61,-2.61,1
9,18.3,2007-10-20,-2.61,-2.61,-2.61,1
9,18.3,2007-10-21,-2.62,-2.62,-2.62,1
9,18.3,2007-10-22,-2.62,-2.62,-2.62,1
9,18.3,2007-10-23,-2.61,-2.61,-2.61,1
9,18.3,2007-10-24,-2.62,-2.62,-2.62,1
9,18.3,2007-10-25,-2.62,-2.62,-2.62,1
9,18.3,2007-10-26,-2.62,-2.62,-2.62,1
9,18.3,2007-10-27,-2.62,-2.62,-2.62,1
9,18.3,2007-10-28,-2.62,-2.62,-2.62,1
9,18.3,2007-10-29,-2.62,-2.62,-2.62,1
9,18.3,2007-10-30,-2.61,-2.61,-2.61,1
9,18.3,2007-10-31,-2.61,-2.61,-2.61,1
9,18.3,2007-11-01,-2.62,-2.62,-2.62,1
9,18.3,2007-11-02,-2.61,-2.61,-2.61,1
9,18.3,2007-11-03,-2.61,-2.61,-2.61,1
9,18.3,2007-11-04,-2.63,-2.63,-2.63,1
9,18.3,2007-11-05,-2.61,-2.61,-2.61,1
9,18.3,2007-11-06,-2.62,-2.62,-2.62,1
9,18.3,2007-11-07,-2.61,-2.61,-2.61,1
9,18.3,2007-11-08,-2.61,-2.61,-2.61,1
9,18.3,2007-11-09,-2.62,-2.62,-2.62,1
9,18.3,2007-11-10,-2.6,-2.6,-2.6,1
9,18.3,2007-11-11,-2.61,-2.61,-2.61,1
9,18.3,2007-11-12,-2.61,-2.61,-2.61,1
9,18.3,2007-11-13,-2.62,-2.62,-2.62,1
9,18.3,2007-11-14,-2.62,-2.62,-2.62,1
9,18.3,2007-11-15,-2.61,-2.61,-2.61,1
9,18.3,2007-11-16,-2.61,-2.61,-2.61,1
9,18.3,2007-11-17,-2.6,-2.6,-2.6,1
9,18.3,2007-11-18,-2.6,-2.6,-2.6,1
9,18.3,2007-11-19,-2.59,-2.59,-2.59,1
9,18.3,2007-11-20,-2.59,-2.59,-2.59,1
9,18.3,2007-11-21,-2.58,-2.58,-2.58,1
9,18.3,2007-11-22,-2.58,-2.58,-2.58,1
9,18.3,2007-11-23,-2.6,-2.6,-2.6,1
9,18.3,2007-11-24,-2.6,-2.6,-2.6,1
9,18.3,2007-11-25,-2.59,-2.59,-2.59,1
9,18.3,2007-11-26,-2.6,-2.6,-2.6,1
9,18.3,2007-11-27,-2.6,-2.6,-2.6,1
9,18.3,2007-11-28,-2.59,-2.59,-2.59,1
9,18.3,2007-11-29,-2.6,-2.6,-2.6,1
9,18.3,2007-11-30,-2.59,-2.59,-2.59,1
9,18.3,2007-12-01,-2.59,-2.59,-2.59,1
9,18.3,2007-12-02,-2.59,-2.59,-2.59,1
9,18.3,2007-12-03,-2.59,-2.59,-2.59,1
9,18.3,2007-12-04,-2.58,-2.58,-2.58,1
9,18.3,2007-12-05,-2.59,-2.59,-2.59,1
9,18.3,2007-12-06,-2.58,-2.58,-2.58,1
9,18.3,2007-12-07,-2.58,-2.58,-2.58,1
9,18.3,2007-12-08,-2.58,-2.58,-2.58,1
9,18.3,2007-12-09,-2.59,-2.59,-2.59,1
9,18.3,2007-12-10,-2.58,-2.58,-2.58,1
9,18.3,2007-12-11,-2.58,-2.58,-2.58,1
9,18.3,2007-12-12,-2.58,-2.58,-2.58,1
9,18.3,2007-12-13,-2.59,-2.59,-2.59,1
9,18.3,2007-12-14,-2.59,-2.59,-2.59,1
9,18.3,2007-12-15,-2.59,-2.59,-2.59,1
9,18.3,2007-12-16,-2.6,-2.6,-2.6,1
9,18.3,2007-12-17,-2.59,-2.59,-2.59,1
9,18.3,2007-12-18,-2.58,-2.58,-2.58,1
9,18.3,2007-12-19,-2.59,-2.59,-2.59,1
9,18.3,2007-12-20,-2.58,-2.58,-2.58,1
9,18.3,2007-12-21,-2.57,-2.57,-2.57,1
9,18.3,2007-12-22,-2.58,-2.58,-2.58,1
9,18.3,2007-12-23,-2.58,-2.58,-2.58,1
9,18.3,2007-12-24,-2.58,-2.58,-2.58,1
9,18.3,2007-12-25,-2.57,-2.57,-2.57,1
9,18.3,2007-12-26,-2.58,-2.58,-2.58,1
9,18.3,2007-12-27,-2.58,-2.58,-2.58,1
9,18.3,2007-12-28,-2.58,-2.58,-2.58,1
9,18.3,2007-12-29,-2.57,-2.57,-2.57,1
9,18.3,2007-12-30,-2.57,-2.57,-2.57,1
9,18.3,2007-12-31,-2.58,-2.58,-2.58,1
9,18.3,2008-01-01,-2.57,-2.57,-2.57,1
9,18.3,2008-01-02,-2.57,-2.57,-2.57,1
9,18.3,2008-01-03,-2.57,-2.57,-2.57,1
9,18.3,2008-01-04,-2.57,-2.57,-2.57,1
9,18.3,2008-01-05,-2.57,-2.57,-2.57,1
9,18.3,2008-01-06,-2.58,-2.58,-2.58,1
9,18.3,2008-01-07,-2.57,-2.57,-2.57,1
9,18.3,2008-01-08,-2.57,-2.57,-2.57,1
9,18.3,2008-01-09,-2.58,-2.58,-2.58,1
9,18.3,2008-01-10,-2.57,-2.57,-2.57,1
9,18.3,2008-01-11,-2.57,-2.57,-2.57,1
9,18.3,2008-01-12,-2.57,-2.57,-2.57,1
9,18.3,2008-01-13,-2.56,-2.56,-2.56,1
9,18.3,2008-01-14,-2.57,-2.57,-2.57,1
9,18.3,2008-01-15,-2.56,-2.56,-2.56,1
9,18.3,2008-01-16,-2.57,-2.57,-2.57,1
9,18.3,2008-01-17,-2.57,-2.57,-2.57,1
9,18.3,2008-01-18,-2.56,-2.56,-2.56,1
9,18.3,2008-01-19,-2.56,-2.56,-2.56,1
9,18.3,2008-01-20,-2.56,-2.56,-2.56,1
9,18.3,2008-01-21,-2.55,-2.55,-2.55,1
9,18.3,2008-01-22,-2.57,-2.57,-2.57,1
9,18.3,2008-01-23,-2.57,-2.57,-2.57,1
9,18.3,2008-01-24,-2.55,-2.55,-2.55,1
9,18.3,2008-01-25,-2.56,-2.56,-2.56,1
9,18.3,2008-01-26,-2.54,-2.54,-2.54,1
9,18.3,2008-01-27,-2.55,-2.55,-2.55,1
9,18.3,2008-01-28,-2.55,-2.55,-2.55,1
9,18.3,2008-01-29,-2.55,-2.55,-2.55,1
9,18.3,2008-01-30,-2.55,-2.55,-2.55,1
9,18.3,2008-01-31,-2.55,-2.55,-2.55,1
9,18.3,2008-02-01,-2.55,-2.55,-2.55,1
9,18.3,2008-02-02,-2.55,-2.55,-2.55,1
9,18.3,2008-02-03,-2.55,-2.55,-2.55,1
9,18.3,2008-02-04,-2.54,-2.54,-2.54,1
9,18.3,2008-02-05,-2.56,-2.56,-2.56,1
9,18.3,2008-02-06,-2.54,-2.54,-2.54,1
9,18.3,2008-02-07,-2.55,-2.55,-2.55,1
9,18.3,2008-02-08,-2.54,-2.54,-2.54,1
9,18.3,2008-02-09,-2.53,-2.53,-2.53,1
9,18.3,2008-02-10,-2.53,-2.53,-2.53,1
9,18.3,2008-02-11,-2.54,-2.54,-2.54,1
9,18.3,2008-02-12,-2.53,-2.53,-2.53,1
9,18.3,2008-02-13,-2.54,-2.54,-2.54,1
9,18.3,2008-02-14,-2.54,-2.54,-2.54,1
9,18.3,2008-02-15,-2.54,-2.54,-2.54,1
9,18.3,2008-02-16,-2.54,-2.54,-2.54,1
9,18.3,2008-02-17,-2.53,-2.53,-2.53,1
9,18.3,2008-02-18,-2.54,-2.54,-2.54,1
9,18.3,2008-02-19,-2.53,-2.53,-2.53,1
9,18.3,2008-02-20,-2.52,-2.52,-2.52,1
9,18.3,2008-02-21,-2.53,-2.53,-2.53,1
9,18.3,2008-02-22,-2.53,-2.53,-2.53,1
9,18.3,2008-02-23,-2.53,-2.53,-2.53,1
9,18.3,2008-02-24,-2.54,-2.54,-2.54,1
9,18.3,2008-02-25,-2.53,-2.53,-2.53,1
9,18.3,2008-02-26,-2.53,-2.53,-2.53,1
9,18.3,2008-02-27,-2.53,-2.53,-2.53,1
9,18.3,2008-02-28,-2.53,-2.53,-2.53,1
9,18.3,2008-02-29,-2.53,-2.53,-2.53,1
9,18.3,2008-03-01,-2.52,-2.52,-2.52,1
9,18.3,2008-03-02,-2.52,-2.52,-2.52,1
9,18.3,2008-03-03,-2.53,-2.53,-2.53,1
9,18.3,2008-03-04,-2.53,-2.53,-2.53,1
9,18.3,2008-03-05,-2.52,-2.52,-2.52,1
9,18.3,2008-03-06,-2.52,-2.52,-2.52,1
9,18.3,2008-03-07,-2.52,-2.52,-2.52,1
9,18.3,2008-03-08,-2.52,-2.52,-2.52,1
9,18.3,2008-03-09,-2.52,-2.52,-2.52,1
9,18.3,2008-03-10,-2.51,-2.51,-2.51,1
9,18.3,2008-03-11,-2.53,-2.53,-2.53,1
9,18.3,2008-03-12,-2.52,-2.52,-2.52,1
9,18.3,2008-03-13,-2.52,-2.52,-2.52,1
9,18.3,2008-03-14,-2.51,-2.51,-2.51,1
9,18.3,2008-03-15,-2.51,-2.51,-2.51,1
9,18.3,2008-03-16,-2.52,-2.52,-2.52,1
9,18.3,2008-03-17,-2.51,-2.51,-2.51,1
9,18.3,2008-03-18,-2.52,-2.52,-2.52,1
9,18.3,2008-03-19,-2.51,-2.51,-2.51,1
9,18.3,2008-03-20,-2.51,-2.51,-2.51,1
9,18.3,2008-03-21,-2.52,-2.52,-2.52,1
9,18.3,2008-03-22,-2.51,-2.51,-2.51,1
9,18.3,2008-03-23,-2.52,-2.52,-2.52,1
9,18.3,2008-03-24,-2.51,-2.51,-2.51,1
9,18.3,2008-03-25,-2.51,-2.51,-2.51,1
9,18.3,2008-03-26,-2.52,-2.52,-2.52,1
9,18.3,2008-03-27,-2.5,-2.5,-2.5,1
9,18.3,2008-03-28,-2.5,-2.5,-2.5,1
9,18.3,2008-03-29,-2.51,-2.51,-2.51,1
9,18.3,2008-03-30,-2.5,-2.5,-2.5,1
9,18.3,2008-03-31,-2.49,-2.49,-2.49,1
9,18.3,2008-04-01,-2.51,-2.51,-2.51,1
9,18.3,2008-04-02,-2.51,-2.51,-2.51,1
9,18.3,2008-04-03,-2.52,-2.52,-2.52,1
9,18.3,2008-04-04,-2.5,-2.5,-2.5,1
9,18.3,2008-04-05,-2.5,-2.5,-2.5,1
9,18.3,2008-04-06,-2.5,-2.5,-2.5,1
9,18.3,2008-04-07,-2.51,-2.51,-2.51,1
9,18.3,2008-04-08,-2.5,-2.5,-2.5,1
9,18.3,2008-04-09,-2.5,-2.5,-2.5,1
9,18.3,2008-04-10,-2.51,-2.51,-2.51,1
9,18.3,2008-04-11,-2.5,-2.5,-2.5,1
9,18.3,2008-04-12,-2.5,-2.5,-2.5,1
9,18.3,2008-04-13,-2.49,-2.49,-2.49,1
9,18.3,2008-04-14,-2.5,-2.5,-2.5,1
9,18.3,2008-04-15,-2.51,-2.51,-2.51,1
9,18.3,2008-04-16,-2.49,-2.49,-2.49,1
9,18.3,2008-04-17,-2.49,-2.49,-2.49,1
9,18.3,2008-04-18,-2.49,-2.49,-2.49,1
9,18.3,2008-04-19,-2.49,-2.49,-2.49,1
9,18.3,2008-04-20,-2.48,-2.48,-2.48,1
9,18.3,2008-04-21,-2.5,-2.5,-2.5,1
9,18.3,2008-04-22,-2.51,-2.51,-2.51,1
9,18.3,2008-04-23,-2.5,-2.5,-2.5,1
9,18.3,2008-04-24,-2.5,-2.5,-2.5,1
9,18.3,2008-04-25,-2.5,-2.5,-2.5,1
9,18.3,2008-04-26,-2.49,-2.49,-2.49,1
9,18.3,2008-04-27,-2.49,-2.49,-2.49,1
9,18.3,2008-04-28,-2.5,-2.5,-2.5,1
9,18.3,2008-04-29,-2.48,-2.48,-2.48,1
9,18.3,2008-04-30,-2.49,-2.49,-2.49,1
9,18.3,2008-05-01,-2.49,-2.49,-2.49,1
9,18.3,2008-05-02,-2.49,-2.49,-2.49,1
9,18.3,2008-05-03,-2.48,-2.48,-2.48,1
9,18.3,2008-05-04,-2.5,-2.5,-2.5,1
9,18.3,2008-05-05,-2.5,-2.5,-2.5,1
9,18.3,2008-05-06,-2.49,-2.49,-2.49,1
9,18.3,2008-05-07,-2.49,-2.49,-2.49,1
9,18.3,2008-05-08,-2.49,-2.49,-2.49,1
9,18.3,2008-05-09,-2.49,-2.49,-2.49,1
9,18.3,2008-05-10,-2.49,-2.49,-2.49,1
9,18.3,2008-05-11,-2.49,-2.49,-2.49,1
9,18.3,2008-05-12,-2.49,-2.49,-2.49,1
9,18.3,2008-05-13,-2.5,-2.5,-2.5,1
9,18.3,2008-05-14,-2.49,-2.49,-2.49,1
9,18.3,2008-05-15,-2.48,-2.48,-2.48,1
9,18.3,2008-05-16,-2.49,-2.49,-2.49,1
9,18.3,2008-05-17,-2.5,-2.5,-2.5,1
9,18.3,2008-05-18,-2.49,-2.49,-2.49,1
9,18.3,2008-05-19,-2.49,-2.49,-2.49,1
9,18.3,2008-05-20,-2.49,-2.49,-2.49,1
9,18.3,2008-05-21,-2.5,-2.5,-2.5,1
9,18.3,2008-05-22,-2.49,-2.49,-2.49,1
9,18.3,2008-05-23,-2.49,-2.49,-2.49,1
9,18.3,2008-05-24,-2.5,-2.5,-2.5,1
9,18.3,2008-05-25,-2.49,-2.49,-2.49,1
9,18.3,2008-05-26,-2.5,-2.5,-2.5,1
9,18.3,2008-05-27,-2.51,-2.51,-2.51,1
9,18.3,2008-05-28,-2.5,-2.5,-2.5,1
9,18.3,2008-05-29,-2.5,-2.5,-2.5,1
9,18.3,2008-05-30,-2.49,-2.49,-2.49,1
9,18.3,2008-05-31,-2.5,-2.5,-2.5,1
9,18.3,2008-06-01,-2.49,-2.49,-2.49,1
9,18.3,2008-06-02,-2.5,-2.5,-2.5,1
9,18.3,2008-06-03,-2.49,-2.49,-2.49,1
9,18.3,2008-06-04,-2.5,-2.5,-2.5,1
9,18.3,2008-06-05,-2.51,-2.51,-2.51,1
9,18.3,2008-06-06,-2.5,-2.5,-2.5,1
9,18.3,2008-06-07,-2.5,-2.5,-2.5,1
9,18.3,2008-06-08,-2.49,-2.49,-2.49,1
9,18.3,2008-06-09,-2.49,-2.49,-2.49,1
9,18.3,2008-06-10,-2.5,-2.5,-2.5,1
9,18.3,2008-06-11,-2.5,-2.5,-2.5,1
9,18.3,2008-06-12,-2.5,-2.5,-2.5,1
9,18.3,2008-06-13,-2.52,-2.52,-2.52,1
9,18.3,2008-06-14,-2.49,-2.49,-2.49,1
9,18.3,2008-06-15,-2.49,-2.49,-2.49,1
9,18.3,2008-06-16,-2.5,-2.5,-2.5,1
9,18.3,2008-06-17,-2.49,-2.49,-2.49,1
9,18.3,2008-06-18,-2.51,-2.51,-2.51,1
9,18.3,2008-06-19,-2.49,-2.49,-2.49,1
9,18.3,2008-06-20,-2.51,-2.51,-2.51,1
9,18.3,2008-06-21,-2.51,-2.51,-2.51,1
9,18.3,2008-06-22,-2.5,-2.5,-2.5,1
9,18.3,2008-06-23,-2.5,-2.5,-2.5,1
9,18.3,2008-06-24,-2.5,-2.5,-2.5,1
9,18.3,2008-06-25,-2.52,-2.52,-2.52,1
9,18.3,2008-06-26,-2.52,-2.52,-2.52,1
9,18.3,2008-06-27,-2.52,-2.52,-2.52,1
9,18.3,2008-06-28,-2.5,-2.5,-2.5,1
9,18.3,2008-06-29,-2.51,-2.51,-2.51,1
9,18.3,2008-06-30,-2.5,-2.5,-2.5,1
9,18.3,2008-07-01,-2.52,-2.52,-2.52,1
9,18.3,2008-07-02,-2.52,-2.52,-2.52,1
9,18.3,2008-07-03,-2.51,-2.51,-2.51,1
9,18.3,2008-07-04,-2.52,-2.52,-2.52,1
9,18.3,2008-07-05,-2.52,-2.52,-2.52,1
9,18.3,2008-07-06,-2.52,-2.52,-2.52,1
9,18.3,2008-07-07,-2.52,-2.52,-2.52,1
9,18.3,2008-07-08,-2.52,-2.52,-2.52,1
9,18.3,2008-07-09,-2.52,-2.52,-2.52,1
9,18.3,2008-07-10,-2.53,-2.53,-2.53,1
9,18.3,2008-07-11,-2.52,-2.52,-2.52,1
9,18.3,2008-07-12,-2.53,-2.53,-2.53,1
9,18.3,2008-07-13,-2.53,-2.53,-2.53,1
9,18.3,2008-07-14,-2.52,-2.52,-2.52,1
9,18.3,2008-07-15,-2.53,-2.53,-2.53,1
9,18.3,2008-07-16,-2.54,-2.54,-2.54,1
9,18.3,2008-07-17,-2.52,-2.52,-2.52,1
9,18.3,2008-07-18,-2.52,-2.52,-2.52,1
9,18.3,2008-07-19,-2.54,-2.54,-2.54,1
9,18.3,2008-07-20,-2.55,-2.55,-2.55,1
9,18.3,2008-07-21,-2.52,-2.52,-2.52,1
9,18.3,2008-07-22,-2.54,-2.54,-2.54,1
9,18.3,2008-07-23,-2.53,-2.53,-2.53,1
9,18.3,2008-07-24,-2.53,-2.53,-2.53,1
9,18.3,2008-07-25,-2.53,-2.53,-2.53,1
9,18.3,2008-07-26,-2.54,-2.54,-2.54,1
9,18.3,2008-07-27,-2.53,-2.53,-2.53,1
9,18.3,2008-07-28,-2.54,-2.54,-2.54,1
9,18.3,2008-07-29,-2.55,-2.55,-2.55,1
9,18.3,2008-07-30,-2.54,-2.54,-2.54,1
9,18.3,2008-07-31,-2.54,-2.54,-2.54,1
9,18.3,2008-08-01,-2.55,-2.55,-2.55,1
9,18.3,2008-08-02,-2.54,-2.54,-2.54,1
9,18.3,2008-08-03,-2.55,-2.55,-2.55,1
9,18.3,2008-08-04,-2.55,-2.55,-2.55,1
9,18.3,2008-08-05,-2.55,-2.55,-2.55,1
9,18.3,2008-08-06,-2.55,-2.55,-2.55,1
9,18.3,2008-08-07,-2.56,-2.56,-2.56,1
9,18.3,2008-08-08,-2.55,-2.55,-2.55,1
9,18.3,2008-08-09,-2.55,-2.55,-2.55,1
9,18.3,2008-08-10,-2.55,-2.55,-2.55,1
9,18.3,2008-08-11,-2.55,-2.55,-2.55,1
9,18.3,2008-08-12,-2.55,-2.55,-2.55,1
9,18.3,2008-08-13,-2.56,-2.56,-2.56,1
9,18.3,2008-08-14,-2.56,-2.56,-2.56,1
9,18.3,2008-08-15,-2.55,-2.55,-2.55,1
9,18.3,2008-08-16,-2.56,-2.56,-2.56,1
9,18.3,2008-08-17,-2.56,-2.56,-2.56,1
9,18.3,2008-08-18,-2.57,-2.57,-2.57,1
9,18.3,2008-08-19,-2.58,-2.58,-2.58,1
9,18.3,2008-08-20,-2.58,-2.58,-2.58,1
9,18.3,2008-08-21,-2.57,-2.57,-2.57,1
9,18.3,2008-08-22,-2.57,-2.57,-2.57,1
9,18.3,2008-08-23,-2.57,-2.57,-2.57,1
9,18.3,2008-08-24,-2.59,-2.59,-2.59,1
9,18.3,2008-08-25,-2.57,-2.57,-2.57,1
9,18.3,2008-08-26,-2.57,-2.57,-2.57,1
9,18.3,2008-08-27,-2.58,-2.58,-2.58,1
9,18.3,2008-08-28,-2.57,-2.57,-2.57,1
9,18.3,2008-08-29,-2.58,-2.58,-2.58,1
9,18.3,2008-08-30,-2.58,-2.58,-2.58,1
9,18.3,2008-08-31,-2.58,-2.58,-2.58,1
9,18.3,2008-09-01,-2.58,-2.58,-2.58,1
9,18.3,2008-09-02,-2.57,-2.57,-2.57,1
9,18.3,2008-09-03,-2.58,-2.58,-2.58,1
9,18.3,2008-09-04,-2.57,-2.57,-2.57,1
9,18.3,2008-09-05,-2.58,-2.58,-2.58,1
9,18.3,2008-09-06,-2.59,-2.59,-2.59,1
9,18.3,2008-09-07,-2.59,-2.59,-2.59,1
9,18.3,2008-09-08,-2.57,-2.57,-2.57,1
9,18.3,2008-09-09,-2.58,-2.58,-2.58,1
9,18.3,2008-09-10,-2.57,-2.57,-2.57,1
9,18.3,2008-09-11,-2.58,-2.58,-2.58,1
9,18.3,2008-09-12,-2.58,-2.58,-2.58,1
9,18.3,2008-09-13,-2.6,-2.6,-2.6,1
9,18.3,2008-09-14,-2.59,-2.59,-2.59,1
9,18.3,2008-09-15,-2.59,-2.59,-2.59,1
9,18.3,2008-09-16,-2.58,-2.58,-2.58,1
9,18.3,2008-09-17,-2.59,-2.59,-2.59,1
9,18.3,2008-09-18,-2.59,-2.59,-2.59,1
9,18.3,2008-09-19,-2.59,-2.59,-2.59,1
9,18.3,2008-09-20,-2.59,-2.59,-2.59,1
9,18.3,2008-09-21,-2.6,-2.6,-2.6,1
9,18.3,2008-09-22,-2.59,-2.59,-2.59,1
9,18.3,2008-09-23,-2.6,-2.6,-2.6,1
9,18.3,2008-09-24,-2.6,-2.6,-2.6,1
9,18.3,2008-09-25,-2.6,-2.6,-2.6,1
9,18.3,2008-09-26,-2.6,-2.6,-2.6,1
9,18.3,2008-09-27,-2.6,-2.6,-2.6,1
9,18.3,2008-09-28,-2.6,-2.6,-2.6,1
9,18.3,2008-09-29,-2.61,-2.61,-2.61,1
9,18.3,2008-09-30,-2.6,-2.6,-2.6,1
9,18.3,2008-10-01,-2.61,-2.61,-2.61,1
9,18.3,2008-10-02,-2.62,-2.62,-2.62,1
9,18.3,2008-10-03,-2.6,-2.6,-2.6,1
9,18.3,2008-10-04,-2.61,-2.61,-2.61,1
9,18.3,2008-10-05,-2.61,-2.61,-2.61,1
9,18.3,2008-10-06,-2.61,-2.61,-2.61,1
9,18.3,2008-10-07,-2.61,-2.61,-2.61,1
9,18.3,2008-10-08,-2.61,-2.61,-2.61,1
9,18.3,2008-10-09,-2.61,-2.61,-2.61,1
9,18.3,2008-10-10,-2.61,-2.61,-2.61,1
9,18.3,2008-10-11,-2.61,-2.61,-2.61,1
9,18.3,2008-10-12,-2.61,-2.61,-2.61,1
9,18.3,2008-10-13,-2.61,-2.61,-2.61,1
9,18.3,2008-10-14,NA,NA,NA,0
9,18.3,2008-10-15,NA,NA,NA,0
9,18.3,2008-10-16,NA,NA,NA,0
9,18.3,2008-10-17,NA,NA,NA,0
9,18.3,2008-10-18,NA,NA,NA,0
9,18.3,2008-10-19,NA,NA,NA,0
9,18.3,2008-10-20,NA,NA,NA,0
9,18.3,2008-10-21,NA,NA,NA,0
9,18.3,2008-10-22,NA,NA,NA,0
9,18.3,2008-10-23,NA,NA,NA,0
9,18.3,2008-10-24,NA,NA,NA,0
9,18.3,2008-10-25,NA,NA,NA,0
9,18.3,2008-10-26,NA,NA,NA,0
9,18.3,2008-10-27,NA,NA,NA,0
9,18.3,2008-10-28,NA,NA,NA,0
9,18.3,2008-10-29,NA,NA,NA,0
9,18.3,2008-10-30,NA,NA,NA,0
9,18.3,2008-10-31,NA,NA,NA,0
9,18.3,2008-11-01,NA,NA,NA,0
9,18.3,2008-11-02,NA,NA,NA,0
9,18.3,2008-11-03,NA,NA,NA,0
9,18.3,2008-11-04,NA,NA,NA,0
9,18.3,2008-11-05,NA,NA,NA,0
9,18.3,2008-11-06,NA,NA,NA,0
9,18.3,2008-11-07,NA,NA,NA,0
9,18.3,2008-11-08,NA,NA,NA,0
9,18.3,2008-11-09,NA,NA,NA,0
9,18.3,2008-11-10,NA,NA,NA,0
9,18.3,2008-11-11,NA,NA,NA,0
9,18.3,2008-11-12,NA,NA,NA,0
9,18.3,2008-11-13,NA,NA,NA,0
9,18.3,2008-11-14,NA,NA,NA,0
9,18.3,2008-11-15,NA,NA,NA,0
9,18.3,2008-11-16,NA,NA,NA,0
9,18.3,2008-11-17,NA,NA,NA,0
9,18.3,2008-11-18,NA,NA,NA,0
9,18.3,2008-11-19,NA,NA,NA,0
9,18.3,2008-11-20,NA,NA,NA,0
9,18.3,2008-11-21,NA,NA,NA,0
9,18.3,2008-11-22,NA,NA,NA,0
9,18.3,2008-11-23,NA,NA,NA,0
9,18.3,2008-11-24,NA,NA,NA,0
9,18.3,2008-11-25,NA,NA,NA,0
9,18.3,2008-11-26,NA,NA,NA,0
9,18.3,2008-11-27,NA,NA,NA,0
9,18.3,2008-11-28,NA,NA,NA,0
9,18.3,2008-11-29,NA,NA,NA,0
9,18.3,2008-11-30,NA,NA,NA,0
9,18.3,2008-12-01,NA,NA,NA,0
9,18.3,2008-12-02,NA,NA,NA,0
9,18.3,2008-12-03,NA,NA,NA,0
9,18.3,2008-12-04,NA,NA,NA,0
9,18.3,2008-12-05,NA,NA,NA,0
9,18.3,2008-12-06,NA,NA,NA,0
9,18.3,2008-12-07,NA,NA,NA,0
9,18.3,2008-12-08,NA,NA,NA,0
9,18.3,2008-12-09,NA,NA,NA,0
9,18.3,2008-12-10,NA,NA,NA,0
9,18.3,2008-12-11,NA,NA,NA,0
9,18.3,2008-12-12,NA,NA,NA,0
9,18.3,2008-12-13,NA,NA,NA,0
9,18.3,2008-12-14,NA,NA,NA,0
9,18.3,2008-12-15,NA,NA,NA,0
9,18.3,2008-12-16,NA,NA,NA,0
9,18.3,2008-12-17,NA,NA,NA,0
9,18.3,2008-12-18,NA,NA,NA,0
9,18.3,2008-12-19,NA,NA,NA,0
9,18.3,2008-12-20,NA,NA,NA,0
9,18.3,2008-12-21,NA,NA,NA,0
9,18.3,2008-12-22,NA,NA,NA,0
9,18.3,2008-12-23,NA,NA,NA,0
9,18.3,2008-12-24,NA,NA,NA,0
9,18.3,2008-12-25,NA,NA,NA,0
9,18.3,2008-12-26,NA,NA,NA,0
9,18.3,2008-12-27,NA,NA,NA,0
9,18.3,2008-12-28,NA,NA,NA,0
9,18.3,2008-12-29,NA,NA,NA,0
9,18.3,2008-12-30,NA,NA,NA,0
9,18.3,2008-12-31,NA,NA,NA,0
9,18.3,2009-01-01,NA,NA,NA,0
9,18.3,2009-01-02,NA,NA,NA,0
9,18.3,2009-01-03,NA,NA,NA,0
9,18.3,2009-01-04,NA,NA,NA,0
9,18.3,2009-01-05,NA,NA,NA,0
9,18.3,2009-01-06,NA,NA,NA,0
9,18.3,2009-01-07,NA,NA,NA,0
9,18.3,2009-01-08,NA,NA,NA,0
9,18.3,2009-01-09,NA,NA,NA,0
9,18.3,2009-01-10,NA,NA,NA,0
9,18.3,2009-01-11,NA,NA,NA,0
9,18.3,2009-01-12,NA,NA,NA,0
9,18.3,2009-01-13,NA,NA,NA,0
9,18.3,2009-01-14,NA,NA,NA,0
9,18.3,2009-01-15,NA,NA,NA,0
9,18.3,2009-01-16,NA,NA,NA,0
9,18.3,2009-01-17,NA,NA,NA,0
9,18.3,2009-01-18,NA,NA,NA,0
9,18.3,2009-01-19,NA,NA,NA,0
9,18.3,2009-01-20,NA,NA,NA,0
9,18.3,2009-01-21,NA,NA,NA,0
9,18.3,2009-01-22,NA,NA,NA,0
9,18.3,2009-01-23,NA,NA,NA,0
9,18.3,2009-01-24,NA,NA,NA,0
9,18.3,2009-01-25,NA,NA,NA,0
9,18.3,2009-01-26,NA,NA,NA,0
9,18.3,2009-01-27,NA,NA,NA,0
9,18.3,2009-01-28,NA,NA,NA,0
9,18.3,2009-01-29,NA,NA,NA,0
9,18.3,2009-01-30,NA,NA,NA,0
9,18.3,2009-01-31,NA,NA,NA,0
9,18.3,2009-02-01,NA,NA,NA,0
9,18.3,2009-02-02,NA,NA,NA,0
9,18.3,2009-02-03,NA,NA,NA,0
9,18.3,2009-02-04,NA,NA,NA,0
9,18.3,2009-02-05,NA,NA,NA,0
9,18.3,2009-02-06,NA,NA,NA,0
9,18.3,2009-02-07,NA,NA,NA,0
9,18.3,2009-02-08,NA,NA,NA,0
9,18.3,2009-02-09,NA,NA,NA,0
9,18.3,2009-02-10,NA,NA,NA,0
9,18.3,2009-02-11,NA,NA,NA,0
9,18.3,2009-02-12,NA,NA,NA,0
9,18.3,2009-02-13,NA,NA,NA,0
9,18.3,2009-02-14,NA,NA,NA,0
9,18.3,2009-02-15,NA,NA,NA,0
9,18.3,2009-02-16,NA,NA,NA,0
9,18.3,2009-02-17,NA,NA,NA,0
9,18.3,2009-02-18,NA,NA,NA,0
9,18.3,2009-02-19,NA,NA,NA,0
9,18.3,2009-02-20,NA,NA,NA,0
9,18.3,2009-02-21,NA,NA,NA,0
9,18.3,2009-02-22,NA,NA,NA,0
9,18.3,2009-02-23,NA,NA,NA,0
9,18.3,2009-02-24,NA,NA,NA,0
9,18.3,2009-02-25,NA,NA,NA,0
9,18.3,2009-02-26,NA,NA,NA,0
9,18.3,2009-02-27,NA,NA,NA,0
9,18.3,2009-02-28,NA,NA,NA,0
9,18.3,2009-03-01,NA,NA,NA,0
9,18.3,2009-03-02,NA,NA,NA,0
9,18.3,2009-03-03,NA,NA,NA,0
9,18.3,2009-03-04,NA,NA,NA,0
9,18.3,2009-03-05,NA,NA,NA,0
9,18.3,2009-03-06,NA,NA,NA,0
9,18.3,2009-03-07,NA,NA,NA,0
9,18.3,2009-03-08,NA,NA,NA,0
9,18.3,2009-03-09,NA,NA,NA,0
9,18.3,2009-03-10,NA,NA,NA,0
9,18.3,2009-03-11,NA,NA,NA,0
9,18.3,2009-03-12,NA,NA,NA,0
9,18.3,2009-03-13,NA,NA,NA,0
9,18.3,2009-03-14,NA,NA,NA,0
9,18.3,2009-03-15,NA,NA,NA,0
9,18.3,2009-03-16,NA,NA,NA,0
9,18.3,2009-03-17,NA,NA,NA,0
9,18.3,2009-03-18,NA,NA,NA,0
9,18.3,2009-03-19,NA,NA,NA,0
9,18.3,2009-03-20,NA,NA,NA,0
9,18.3,2009-03-21,NA,NA,NA,0
9,18.3,2009-03-22,NA,NA,NA,0
9,18.3,2009-03-23,NA,NA,NA,0
9,18.3,2009-03-24,NA,NA,NA,0
9,18.3,2009-03-25,NA,NA,NA,0
9,18.3,2009-03-26,NA,NA,NA,0
9,18.3,2009-03-27,NA,NA,NA,0
9,18.3,2009-03-28,NA,NA,NA,0
9,18.3,2009-03-29,NA,NA,NA,0
9,18.3,2009-03-30,NA,NA,NA,0
9,18.3,2009-03-31,NA,NA,NA,0
9,18.3,2009-04-01,NA,NA,NA,0
9,18.3,2009-04-02,NA,NA,NA,0
9,18.3,2009-04-03,NA,NA,NA,0
9,18.3,2009-04-04,NA,NA,NA,0
9,18.3,2009-04-05,NA,NA,NA,0
9,18.3,2009-04-06,NA,NA,NA,0
9,18.3,2009-04-07,NA,NA,NA,0
9,18.3,2009-04-08,NA,NA,NA,0
9,18.3,2009-04-09,NA,NA,NA,0
9,18.3,2009-04-10,NA,NA,NA,0
9,18.3,2009-04-11,NA,NA,NA,0
9,18.3,2009-04-12,NA,NA,NA,0
9,18.3,2009-04-13,NA,NA,NA,0
9,18.3,2009-04-14,NA,NA,NA,0
9,18.3,2009-04-15,NA,NA,NA,0
9,18.3,2009-04-16,NA,NA,NA,0
9,18.3,2009-04-17,NA,NA,NA,0
9,18.3,2009-04-18,NA,NA,NA,0
9,18.3,2009-04-19,NA,NA,NA,0
9,18.3,2009-04-20,NA,NA,NA,0
9,18.3,2009-04-21,NA,NA,NA,0
9,18.3,2009-04-22,NA,NA,NA,0
9,18.3,2009-04-23,NA,NA,NA,0
9,18.3,2009-04-24,NA,NA,NA,0
9,18.3,2009-04-25,NA,NA,NA,0
9,18.3,2009-04-26,NA,NA,NA,0
9,18.3,2009-04-27,NA,NA,NA,0
9,18.3,2009-04-28,NA,NA,NA,0
9,18.3,2009-04-29,NA,NA,NA,0
9,18.3,2009-04-30,NA,NA,NA,0
9,18.3,2009-05-01,NA,NA,NA,0
9,18.3,2009-05-02,NA,NA,NA,0
9,18.3,2009-05-03,NA,NA,NA,0
9,18.3,2009-05-04,NA,NA,NA,0
9,18.3,2009-05-05,NA,NA,NA,0
9,18.3,2009-05-06,NA,NA,NA,0
9,18.3,2009-05-07,NA,NA,NA,0
9,18.3,2009-05-08,NA,NA,NA,0
9,18.3,2009-05-09,NA,NA,NA,0
9,18.3,2009-05-10,NA,NA,NA,0
9,18.3,2009-05-11,NA,NA,NA,0
9,18.3,2009-05-12,NA,NA,NA,0
9,18.3,2009-05-13,NA,NA,NA,0
9,18.3,2009-05-14,NA,NA,NA,0
9,18.3,2009-05-15,NA,NA,NA,0
9,18.3,2009-05-16,NA,NA,NA,0
9,18.3,2009-05-17,NA,NA,NA,0
9,18.3,2009-05-18,NA,NA,NA,0
9,18.3,2009-05-19,NA,NA,NA,0
9,18.3,2009-05-20,NA,NA,NA,0
9,18.3,2009-05-21,NA,NA,NA,0
9,18.3,2009-05-22,NA,NA,NA,0
9,18.3,2009-05-23,NA,NA,NA,0
9,18.3,2009-05-24,NA,NA,NA,0
9,18.3,2009-05-25,NA,NA,NA,0
9,18.3,2009-05-26,NA,NA,NA,0
9,18.3,2009-05-27,NA,NA,NA,0
9,18.3,2009-05-28,NA,NA,NA,0
9,18.3,2009-05-29,NA,NA,NA,0
9,18.3,2009-05-30,NA,NA,NA,0
9,18.3,2009-05-31,NA,NA,NA,0
9,18.3,2009-06-01,NA,NA,NA,0
9,18.3,2009-06-02,NA,NA,NA,0
9,18.3,2009-06-03,NA,NA,NA,0
9,18.3,2009-06-04,NA,NA,NA,0
9,18.3,2009-06-05,NA,NA,NA,0
9,18.3,2009-06-06,NA,NA,NA,0
9,18.3,2009-06-07,NA,NA,NA,0
9,18.3,2009-06-08,NA,NA,NA,0
9,18.3,2009-06-09,NA,NA,NA,0
9,18.3,2009-06-10,NA,NA,NA,0
9,18.3,2009-06-11,NA,NA,NA,0
9,18.3,2009-06-12,NA,NA,NA,0
9,18.3,2009-06-13,NA,NA,NA,0
9,18.3,2009-06-14,NA,NA,NA,0
9,18.3,2009-06-15,NA,NA,NA,0
9,18.3,2009-06-16,NA,NA,NA,0
9,18.3,2009-06-17,NA,NA,NA,0
9,18.3,2009-06-18,NA,NA,NA,0
9,18.3,2009-06-19,NA,NA,NA,0
9,18.3,2009-06-20,NA,NA,NA,0
9,18.3,2009-06-21,NA,NA,NA,0
9,18.3,2009-06-22,NA,NA,NA,0
9,18.3,2009-06-23,NA,NA,NA,0
9,18.3,2009-06-24,NA,NA,NA,0
9,18.3,2009-06-25,NA,NA,NA,0
9,18.3,2009-06-26,NA,NA,NA,0
9,18.3,2009-06-27,NA,NA,NA,0
9,18.3,2009-06-28,NA,NA,NA,0
9,18.3,2009-06-29,NA,NA,NA,0
9,18.3,2009-06-30,NA,NA,NA,0
9,18.3,2009-07-01,NA,NA,NA,0
9,18.3,2009-07-02,NA,NA,NA,0
9,18.3,2009-07-03,NA,NA,NA,0
9,18.3,2009-07-04,NA,NA,NA,0
9,18.3,2009-07-05,NA,NA,NA,0
9,18.3,2009-07-06,NA,NA,NA,0
9,18.3,2009-07-07,NA,NA,NA,0
9,18.3,2009-07-08,NA,NA,NA,0
9,18.3,2009-07-09,NA,NA,NA,0
9,18.3,2009-07-10,NA,NA,NA,0
9,18.3,2009-07-11,NA,NA,NA,0
9,18.3,2009-07-12,NA,NA,NA,0
9,18.3,2009-07-13,NA,NA,NA,0
9,18.3,2009-07-14,NA,NA,NA,0
9,18.3,2009-07-15,NA,NA,NA,0
9,18.3,2009-07-16,NA,NA,NA,0
9,18.3,2009-07-17,NA,NA,NA,0
9,18.3,2009-07-18,NA,NA,NA,0
9,18.3,2009-07-19,NA,NA,NA,0
9,18.3,2009-07-20,NA,NA,NA,0
9,18.3,2009-07-21,NA,NA,NA,0
9,18.3,2009-07-22,NA,NA,NA,0
9,18.3,2009-07-23,NA,NA,NA,0
9,18.3,2009-07-24,NA,NA,NA,0
9,18.3,2009-07-25,NA,NA,NA,0
9,18.3,2009-07-26,NA,NA,NA,0
9,18.3,2009-07-27,NA,NA,NA,0
9,18.3,2009-07-28,NA,NA,NA,0
9,18.3,2009-07-29,NA,NA,NA,0
9,18.3,2009-07-30,NA,NA,NA,0
9,18.3,2009-07-31,NA,NA,NA,0
9,18.3,2009-08-01,NA,NA,NA,0
9,18.3,2009-08-02,NA,NA,NA,0
9,18.3,2009-08-03,NA,NA,NA,0
9,18.3,2009-08-04,NA,NA,NA,0
9,18.3,2009-08-05,NA,NA,NA,0
9,18.3,2009-08-06,NA,NA,NA,0
9,18.3,2009-08-07,NA,NA,NA,0
9,18.3,2009-08-08,NA,NA,NA,0
9,18.3,2009-08-09,NA,NA,NA,0
9,18.3,2009-08-10,NA,NA,NA,0
9,18.3,2009-08-11,NA,NA,NA,0
9,18.3,2009-08-12,NA,NA,NA,0
9,18.3,2009-08-13,NA,NA,NA,0
9,18.3,2009-08-14,NA,NA,NA,0
9,18.3,2009-08-15,NA,NA,NA,0
9,18.3,2009-08-16,NA,NA,NA,0
9,18.3,2009-08-17,NA,NA,NA,0
9,18.3,2009-08-18,NA,NA,NA,0
9,18.3,2009-08-19,NA,NA,NA,0
9,18.3,2009-08-20,NA,NA,NA,0
9,18.3,2009-08-21,NA,NA,NA,0
9,18.3,2009-08-22,NA,NA,NA,0
9,18.3,2009-08-23,NA,NA,NA,0
9,18.3,2009-08-24,NA,NA,NA,0
9,18.3,2009-08-25,NA,NA,NA,0
9,18.3,2009-08-26,NA,NA,NA,0
9,18.3,2009-08-27,NA,NA,NA,0
9,18.3,2009-08-28,NA,NA,NA,0
9,18.3,2009-08-29,NA,NA,NA,0
9,18.3,2009-08-30,NA,NA,NA,0
9,18.3,2009-08-31,NA,NA,NA,0
9,18.3,2009-09-01,NA,NA,NA,0
9,18.3,2009-09-02,NA,NA,NA,0
9,18.3,2009-09-03,NA,NA,NA,0
9,18.3,2009-09-04,NA,NA,NA,0
9,18.3,2009-09-05,NA,NA,NA,0
9,18.3,2009-09-06,NA,NA,NA,0
9,18.3,2009-09-07,NA,NA,NA,0
9,18.3,2009-09-08,NA,NA,NA,0
9,18.3,2009-09-09,NA,NA,NA,0
9,18.3,2009-09-10,NA,NA,NA,0
9,18.3,2009-09-11,NA,NA,NA,0
9,18.3,2009-09-12,NA,NA,NA,0
9,18.3,2009-09-13,NA,NA,NA,0
9,18.3,2009-09-14,NA,NA,NA,0
9,18.3,2009-09-15,NA,NA,NA,0
9,18.3,2009-09-16,NA,NA,NA,0
9,18.3,2009-09-17,NA,NA,NA,0
9,18.3,2009-09-18,NA,NA,NA,0
9,18.3,2009-09-19,NA,NA,NA,0
9,18.3,2009-09-20,NA,NA,NA,0
9,18.3,2009-09-21,NA,NA,NA,0
9,18.3,2009-09-22,NA,NA,NA,0
9,18.3,2009-09-23,NA,NA,NA,0
9,18.3,2009-09-24,NA,NA,NA,0
9,18.3,2009-09-25,NA,NA,NA,0
9,18.3,2009-09-26,NA,NA,NA,0
9,18.3,2009-09-27,NA,NA,NA,0
9,18.3,2009-09-28,NA,NA,NA,0
9,18.3,2009-09-29,NA,NA,NA,0
9,18.3,2009-09-30,NA,NA,NA,0
9,18.3,2009-10-01,NA,NA,NA,0
9,18.3,2009-10-02,NA,NA,NA,0
9,18.3,2009-10-03,NA,NA,NA,0
9,18.3,2009-10-04,NA,NA,NA,0
9,18.3,2009-10-05,NA,NA,NA,0
9,18.3,2009-10-06,NA,NA,NA,0
9,18.3,2009-10-07,NA,NA,NA,0
9,18.3,2009-10-08,NA,NA,NA,0
9,18.3,2009-10-09,NA,NA,NA,0
9,18.3,2009-10-10,NA,NA,NA,0
9,18.3,2009-10-11,NA,NA,NA,0
9,18.3,2009-10-12,NA,NA,NA,0
9,18.3,2009-10-13,NA,NA,NA,0
9,18.3,2009-10-14,NA,NA,NA,0
9,18.3,2009-10-15,NA,NA,NA,0
9,18.3,2009-10-16,NA,NA,NA,0
9,18.3,2009-10-17,NA,NA,NA,0
9,18.3,2009-10-18,NA,NA,NA,0
9,18.3,2009-10-19,NA,NA,NA,0
9,18.3,2009-10-20,NA,NA,NA,0
9,18.3,2009-10-21,NA,NA,NA,0
9,18.3,2009-10-22,NA,NA,NA,0
9,18.3,2009-10-23,NA,NA,NA,0
9,18.3,2009-10-24,NA,NA,NA,0
9,18.3,2009-10-25,NA,NA,NA,0
9,18.3,2009-10-26,NA,NA,NA,0
9,18.3,2009-10-27,NA,NA,NA,0
9,18.3,2009-10-28,NA,NA,NA,0
9,18.3,2009-10-29,NA,NA,NA,0
9,18.3,2009-10-30,NA,NA,NA,0
9,18.3,2009-10-31,NA,NA,NA,0
9,18.3,2009-11-01,NA,NA,NA,0
9,18.3,2009-11-02,NA,NA,NA,0
9,18.3,2009-11-03,NA,NA,NA,0
9,18.3,2009-11-04,NA,NA,NA,0
9,18.3,2009-11-05,NA,NA,NA,0
9,18.3,2009-11-06,NA,NA,NA,0
9,18.3,2009-11-07,NA,NA,NA,0
9,18.3,2009-11-08,NA,NA,NA,0
9,18.3,2009-11-09,NA,NA,NA,0
9,18.3,2009-11-10,NA,NA,NA,0
9,18.3,2009-11-11,NA,NA,NA,0
9,18.3,2009-11-12,NA,NA,NA,0
9,18.3,2009-11-13,NA,NA,NA,0
9,18.3,2009-11-14,NA,NA,NA,0
9,18.3,2009-11-15,NA,NA,NA,0
9,18.3,2009-11-16,NA,NA,NA,0
9,18.3,2009-11-17,NA,NA,NA,0
9,18.3,2009-11-18,NA,NA,NA,0
9,18.3,2009-11-19,NA,NA,NA,0
9,18.3,2009-11-20,NA,NA,NA,0
9,18.3,2009-11-21,NA,NA,NA,0
9,18.3,2009-11-22,NA,NA,NA,0
9,18.3,2009-11-23,NA,NA,NA,0
9,18.3,2009-11-24,NA,NA,NA,0
9,18.3,2009-11-25,NA,NA,NA,0
9,18.3,2009-11-26,NA,NA,NA,0
9,18.3,2009-11-27,NA,NA,NA,0
9,18.3,2009-11-28,NA,NA,NA,0
9,18.3,2009-11-29,NA,NA,NA,0
9,18.3,2009-11-30,NA,NA,NA,0
9,18.3,2009-12-01,NA,NA,NA,0
9,18.3,2009-12-02,NA,NA,NA,0
9,18.3,2009-12-03,NA,NA,NA,0
9,18.3,2009-12-04,NA,NA,NA,0
9,18.3,2009-12-05,NA,NA,NA,0
9,18.3,2009-12-06,NA,NA,NA,0
9,18.3,2009-12-07,NA,NA,NA,0
9,18.3,2009-12-08,NA,NA,NA,0
9,18.3,2009-12-09,NA,NA,NA,0
9,18.3,2009-12-10,NA,NA,NA,0
9,18.3,2009-12-11,NA,NA,NA,0
9,18.3,2009-12-12,NA,NA,NA,0
9,18.3,2009-12-13,NA,NA,NA,0
9,18.3,2009-12-14,NA,NA,NA,0
9,18.3,2009-12-15,NA,NA,NA,0
9,18.3,2009-12-16,NA,NA,NA,0
9,18.3,2009-12-17,NA,NA,NA,0
9,18.3,2009-12-18,NA,NA,NA,0
9,18.3,2009-12-19,NA,NA,NA,0
9,18.3,2009-12-20,NA,NA,NA,0
9,18.3,2009-12-21,NA,NA,NA,0
9,18.3,2009-12-22,NA,NA,NA,0
9,18.3,2009-12-23,NA,NA,NA,0
9,18.3,2009-12-24,NA,NA,NA,0
9,18.3,2009-12-25,NA,NA,NA,0
9,18.3,2009-12-26,NA,NA,NA,0
9,18.3,2009-12-27,NA,NA,NA,0
9,18.3,2009-12-28,NA,NA,NA,0
9,18.3,2009-12-29,NA,NA,NA,0
9,18.3,2009-12-30,NA,NA,NA,0
9,18.3,2009-12-31,NA,NA,NA,0
9,18.3,2010-01-01,NA,NA,NA,0
9,18.3,2010-01-02,NA,NA,NA,0
9,18.3,2010-01-03,NA,NA,NA,0
9,18.3,2010-01-04,NA,NA,NA,0
9,18.3,2010-01-05,NA,NA,NA,0
9,18.3,2010-01-06,NA,NA,NA,0
9,18.3,2010-01-07,NA,NA,NA,0
9,18.3,2010-01-08,NA,NA,NA,0
9,18.3,2010-01-09,NA,NA,NA,0
9,18.3,2010-01-10,NA,NA,NA,0
9,18.3,2010-01-11,NA,NA,NA,0
9,18.3,2010-01-12,NA,NA,NA,0
9,18.3,2010-01-13,NA,NA,NA,0
9,18.3,2010-01-14,NA,NA,NA,0
9,18.3,2010-01-15,NA,NA,NA,0
9,18.3,2010-01-16,NA,NA,NA,0
9,18.3,2010-01-17,NA,NA,NA,0
9,18.3,2010-01-18,NA,NA,NA,0
9,18.3,2010-01-19,NA,NA,NA,0
9,18.3,2010-01-20,NA,NA,NA,0
9,18.3,2010-01-21,NA,NA,NA,0
9,18.3,2010-01-22,NA,NA,NA,0
9,18.3,2010-01-23,NA,NA,NA,0
9,18.3,2010-01-24,NA,NA,NA,0
9,18.3,2010-01-25,NA,NA,NA,0
9,18.3,2010-01-26,NA,NA,NA,0
9,18.3,2010-01-27,NA,NA,NA,0
9,18.3,2010-01-28,NA,NA,NA,0
9,18.3,2010-01-29,NA,NA,NA,0
9,18.3,2010-01-30,NA,NA,NA,0
9,18.3,2010-01-31,NA,NA,NA,0
9,18.3,2010-02-01,NA,NA,NA,0
9,18.3,2010-02-02,NA,NA,NA,0
9,18.3,2010-02-03,NA,NA,NA,0
9,18.3,2010-02-04,NA,NA,NA,0
9,18.3,2010-02-05,NA,NA,NA,0
9,18.3,2010-02-06,NA,NA,NA,0
9,18.3,2010-02-07,NA,NA,NA,0
9,18.3,2010-02-08,NA,NA,NA,0
9,18.3,2010-02-09,NA,NA,NA,0
9,18.3,2010-02-10,NA,NA,NA,0
9,18.3,2010-02-11,NA,NA,NA,0
9,18.3,2010-02-12,NA,NA,NA,0
9,18.3,2010-02-13,NA,NA,NA,0
9,18.3,2010-02-14,NA,NA,NA,0
9,18.3,2010-02-15,NA,NA,NA,0
9,18.3,2010-02-16,NA,NA,NA,0
9,18.3,2010-02-17,NA,NA,NA,0
9,18.3,2010-02-18,NA,NA,NA,0
9,18.3,2010-02-19,NA,NA,NA,0
9,18.3,2010-02-20,NA,NA,NA,0
9,18.3,2010-02-21,NA,NA,NA,0
9,18.3,2010-02-22,NA,NA,NA,0
9,18.3,2010-02-23,NA,NA,NA,0
9,18.3,2010-02-24,NA,NA,NA,0
9,18.3,2010-02-25,NA,NA,NA,0
9,18.3,2010-02-26,NA,NA,NA,0
9,18.3,2010-02-27,NA,NA,NA,0
9,18.3,2010-02-28,NA,NA,NA,0
9,18.3,2010-03-01,NA,NA,NA,0
9,18.3,2010-03-02,NA,NA,NA,0
9,18.3,2010-03-03,NA,NA,NA,0
9,18.3,2010-03-04,NA,NA,NA,0
9,18.3,2010-03-05,NA,NA,NA,0
9,18.3,2010-03-06,NA,NA,NA,0
9,18.3,2010-03-07,NA,NA,NA,0
9,18.3,2010-03-08,NA,NA,NA,0
9,18.3,2010-03-09,NA,NA,NA,0
9,18.3,2010-03-10,NA,NA,NA,0
9,18.3,2010-03-11,NA,NA,NA,0
9,18.3,2010-03-12,NA,NA,NA,0
9,18.3,2010-03-13,NA,NA,NA,0
9,18.3,2010-03-14,NA,NA,NA,0
9,18.3,2010-03-15,NA,NA,NA,0
9,18.3,2010-03-16,NA,NA,NA,0
9,18.3,2010-03-17,NA,NA,NA,0
9,18.3,2010-03-18,NA,NA,NA,0
9,18.3,2010-03-19,NA,NA,NA,0
9,18.3,2010-03-20,NA,NA,NA,0
9,18.3,2010-03-21,NA,NA,NA,0
9,18.3,2010-03-22,NA,NA,NA,0
9,18.3,2010-03-23,NA,NA,NA,0
9,18.3,2010-03-24,NA,NA,NA,0
9,18.3,2010-03-25,NA,NA,NA,0
9,18.3,2010-03-26,NA,NA,NA,0
9,18.3,2010-03-27,NA,NA,NA,0
9,18.3,2010-03-28,NA,NA,NA,0
9,18.3,2010-03-29,NA,NA,NA,0
9,18.3,2010-03-30,NA,NA,NA,0
9,18.3,2010-03-31,NA,NA,NA,0
9,18.3,2010-04-01,NA,NA,NA,0
9,18.3,2010-04-02,NA,NA,NA,0
9,18.3,2010-04-03,NA,NA,NA,0
9,18.3,2010-04-04,NA,NA,NA,0
9,18.3,2010-04-05,NA,NA,NA,0
9,18.3,2010-04-06,NA,NA,NA,0
9,18.3,2010-04-07,NA,NA,NA,0
9,18.3,2010-04-08,NA,NA,NA,0
9,18.3,2010-04-09,NA,NA,NA,0
9,18.3,2010-04-10,NA,NA,NA,0
9,18.3,2010-04-11,NA,NA,NA,0
9,18.3,2010-04-12,NA,NA,NA,0
9,18.3,2010-04-13,NA,NA,NA,0
9,18.3,2010-04-14,NA,NA,NA,0
9,18.3,2010-04-15,NA,NA,NA,0
9,18.3,2010-04-16,NA,NA,NA,0
9,18.3,2010-04-17,NA,NA,NA,0
9,18.3,2010-04-18,NA,NA,NA,0
9,18.3,2010-04-19,NA,NA,NA,0
9,18.3,2010-04-20,-2.5,-2.5,-2.5,1
9,18.3,2010-04-21,-2.5,-2.5,-2.5,1
9,18.3,2010-04-22,-2.5,-2.5,-2.5,1
9,18.3,2010-04-23,-2.5,-2.5,-2.5,1
9,18.3,2010-04-24,NA,NA,NA,0
9,18.3,2010-04-25,NA,NA,NA,0
9,18.3,2010-04-26,NA,NA,NA,0
9,18.3,2010-04-27,NA,NA,NA,0
9,18.3,2010-04-28,NA,NA,NA,0
9,18.3,2010-04-29,NA,NA,NA,0
9,18.3,2010-04-30,NA,NA,NA,0
9,18.3,2010-05-01,NA,NA,NA,0
9,18.3,2010-05-02,NA,NA,NA,0
9,18.3,2010-05-03,NA,NA,NA,0
9,18.3,2010-05-04,NA,NA,NA,0
9,18.3,2010-05-05,NA,NA,NA,0
9,18.3,2010-05-06,NA,NA,NA,0
9,18.3,2010-05-07,-2.5,-2.5,-2.5,1
9,18.3,2010-05-08,-2.5,-2.5,-2.5,1
9,18.3,2010-05-09,-2.5,-2.5,-2.5,1
9,18.3,2010-05-10,-2.5,-2.5,-2.5,1
9,18.3,2010-05-11,-2.49,-2.49,-2.49,1
9,18.3,2010-05-12,-2.5,-2.5,-2.5,1
9,18.3,2010-05-13,-2.5,-2.5,-2.5,1
9,18.3,2010-05-14,-2.5,-2.5,-2.5,1
9,18.3,2010-05-15,-2.5,-2.5,-2.5,1
9,18.3,2010-05-16,-2.5,-2.5,-2.5,1
9,18.3,2010-05-17,-2.5,-2.5,-2.5,1
9,18.3,2010-05-18,-2.5,-2.5,-2.5,1
9,18.3,2010-05-19,-2.5,-2.5,-2.5,1
9,18.3,2010-05-20,-2.5,-2.5,-2.5,1
9,18.3,2010-05-21,-2.51,-2.51,-2.51,1
9,18.3,2010-05-22,-2.5,-2.5,-2.5,1
9,18.3,2010-05-23,-2.5,-2.5,-2.5,1
9,18.3,2010-05-24,-2.49,-2.49,-2.49,1
9,18.3,2010-05-25,-2.5,-2.5,-2.5,1
9,18.3,2010-05-26,-2.5,-2.5,-2.5,1
9,18.3,2010-05-27,-2.5,-2.5,-2.5,1
9,18.3,2010-05-28,-2.5,-2.5,-2.5,1
9,18.3,2010-05-29,-2.49,-2.49,-2.49,1
9,18.3,2010-05-30,-2.51,-2.51,-2.51,1
9,18.3,2010-05-31,-2.49,-2.49,-2.49,1
9,18.3,2010-06-01,-2.5,-2.5,-2.5,1
9,18.3,2010-06-02,-2.5,-2.5,-2.5,1
9,18.3,2010-06-03,-2.5,-2.5,-2.5,1
9,18.3,2010-06-04,-2.5,-2.5,-2.5,1
9,18.3,2010-06-05,-2.5,-2.5,-2.5,1
9,18.3,2010-06-06,-2.5,-2.5,-2.5,1
9,18.3,2010-06-07,-2.49,-2.49,-2.49,1
9,18.3,2010-06-08,-2.5,-2.5,-2.5,1
9,18.3,2010-06-09,-2.51,-2.51,-2.51,1
9,18.3,2010-06-10,-2.51,-2.51,-2.51,1
9,18.3,2010-06-11,-2.5,-2.5,-2.5,1
9,18.3,2010-06-12,-2.51,-2.51,-2.51,1
9,18.3,2010-06-13,-2.5,-2.5,-2.5,1
9,18.3,2010-06-14,-2.51,-2.51,-2.51,1
9,18.3,2010-06-17,-2.507,-2.515,-2.499,3
9,18.3,2010-06-18,-2.50925,-2.518,-2.505,4
9,18.3,2010-06-19,-2.5025,-2.507,-2.495,4
9,18.3,2010-06-20,-2.5075,-2.516,-2.501,4
9,18.3,2010-06-21,-2.50325,-2.507,-2.497,4
9,18.3,2010-06-22,-2.509,-2.518,-2.504,4
9,18.3,2010-06-23,-2.50975,-2.522,-2.502,4
9,18.3,2010-06-24,-2.50575,-2.511,-2.502,4
9,18.3,2010-06-25,-2.51125,-2.524,-2.503,4
9,18.3,2010-06-26,-2.516,-2.522,-2.508,4
9,18.3,2010-06-27,-2.51875,-2.524,-2.514,4
9,18.3,2010-06-28,-2.51725,-2.522,-2.514,4
9,18.3,2010-06-29,-2.51625,-2.523,-2.513,4
9,18.3,2010-06-30,-2.51875,-2.526,-2.511,4
9,18.3,2010-07-01,-2.5185,-2.526,-2.514,4
9,18.3,2010-07-02,-2.519,-2.526,-2.515,4
9,18.3,2010-07-03,-2.513,-2.518,-2.504,4
9,18.3,2010-07-04,-2.51925,-2.526,-2.515,4
9,18.3,2010-07-05,-2.51975,-2.526,-2.514,4
9,18.3,2010-07-06,-2.52,-2.526,-2.514,4
9,18.3,2010-07-07,-2.5195,-2.526,-2.515,4
9,18.3,2010-07-08,-2.518,-2.523,-2.515,4
9,18.3,2010-07-09,-2.5195,-2.524,-2.515,4
9,18.3,2010-07-10,-2.518,-2.522,-2.515,4
9,18.3,2010-07-11,-2.5195,-2.524,-2.515,4
9,18.3,2010-07-12,-2.519,-2.525,-2.515,4
9,18.3,2010-07-13,-2.51775,-2.521,-2.515,4
9,18.3,2010-07-14,-2.524,-2.535,-2.515,4
9,18.3,2010-07-15,-2.524,-2.535,-2.515,4
9,18.3,2010-07-16,-2.51925,-2.526,-2.515,4
9,18.3,2010-07-17,-2.5285,-2.535,-2.52,4
9,18.3,2010-07-18,-2.52375,-2.533,-2.515,4
9,18.3,2010-07-19,-2.53425,-2.545,-2.522,4
9,18.3,2010-07-20,-2.53375,-2.545,-2.52,4
9,18.3,2010-07-21,-2.52325,-2.535,-2.498,4
9,18.3,2010-07-22,-2.5325,-2.539,-2.521,4
9,18.3,2010-07-23,-2.52925,-2.54,-2.515,4
9,18.3,2010-07-24,-2.52875,-2.546,-2.514,4
9,18.3,2010-07-25,-2.534,-2.542,-2.527,4
9,18.3,2010-07-26,-2.53325,-2.54,-2.527,4
9,18.3,2010-07-27,-2.53225,-2.546,-2.521,4
9,18.3,2010-07-28,-2.536,-2.542,-2.531,4
9,18.3,2010-07-29,-2.5345,-2.542,-2.527,4
9,18.3,2010-07-30,-2.53825,-2.548,-2.527,4
9,18.3,2010-07-31,-2.53975,-2.546,-2.534,4
9,18.3,2010-08-01,-2.545,-2.555,-2.535,4
9,18.3,2010-08-02,-2.536,-2.539,-2.535,4
9,18.3,2010-08-03,-2.544,-2.55,-2.539,4
9,18.3,2010-08-04,-2.548,-2.56,-2.535,4
9,18.3,2010-08-05,-2.54275,-2.551,-2.535,4
9,18.3,2010-08-06,-2.54825,-2.562,-2.535,4
9,18.3,2010-08-07,-2.54975,-2.555,-2.543,4
9,18.3,2010-08-08,-2.55375,-2.562,-2.543,4
9,18.3,2010-08-09,-2.555,-2.566,-2.544,4
9,18.3,2010-08-10,-2.5545,-2.564,-2.544,4
9,18.3,2010-08-11,-2.55375,-2.561,-2.544,4
9,18.3,2010-08-12,-2.55775,-2.562,-2.555,4
9,18.3,2010-08-13,-2.55275,-2.559,-2.546,4
9,18.3,2010-08-14,-2.5525,-2.555,-2.548,4
9,18.3,2010-08-15,-2.55525,-2.566,-2.548,4
9,18.3,2010-08-16,-2.555,-2.565,-2.548,4
9,18.3,2010-08-17,-2.559,-2.566,-2.554,4
9,18.3,2010-08-18,-2.55875,-2.566,-2.555,4
9,18.3,2010-08-19,-2.559,-2.566,-2.555,4
9,18.3,2010-08-20,-2.55775,-2.566,-2.555,4
9,18.3,2010-08-21,-2.55975,-2.566,-2.555,4
9,18.3,2010-08-22,-2.55975,-2.566,-2.555,4
9,18.3,2010-08-23,-2.556,-2.559,-2.555,4
9,18.3,2010-08-24,-2.55725,-2.56,-2.555,4
9,18.3,2010-08-25,-2.558,-2.562,-2.555,4
9,18.3,2010-08-26,-2.56525,-2.577,-2.555,4
9,18.3,2010-08-27,-2.56175,-2.576,-2.555,4
9,18.3,2010-08-28,-2.571,-2.58,-2.562,4
9,18.3,2010-08-29,-2.57475,-2.582,-2.568,4
9,18.3,2010-08-30,-2.572,-2.576,-2.568,4
9,18.3,2010-08-31,-2.57,-2.586,-2.561,4
9,18.3,2010-09-01,-2.5745,-2.587,-2.565,4
9,18.3,2010-09-02,-2.57425,-2.586,-2.561,4
9,18.3,2010-09-03,-2.58,-2.587,-2.573,4
9,18.3,2010-09-04,-2.57275,-2.582,-2.563,4
9,18.3,2010-09-05,-2.5785,-2.585,-2.574,4
9,18.3,2010-09-06,-2.5775,-2.58,-2.575,4
9,18.3,2010-09-07,-2.57675,-2.579,-2.576,4
9,18.3,2010-09-08,-2.57625,-2.581,-2.568,4
9,18.3,2010-09-09,-2.579,-2.589,-2.568,4
9,18.3,2010-09-10,-2.5875,-2.595,-2.581,4
9,18.3,2010-09-11,-2.58575,-2.596,-2.575,4
9,18.3,2010-09-12,-2.58825,-2.596,-2.581,4
9,18.3,2010-09-13,-2.585,-2.59,-2.579,4
9,18.3,2010-09-14,-2.58925,-2.596,-2.581,4
9,18.3,2010-09-15,-2.58225,-2.597,-2.574,4
9,18.3,2010-09-16,-2.5925,-2.598,-2.582,4
9,18.3,2010-09-17,-2.59475,-2.606,-2.581,4
9,18.3,2010-09-18,-2.58875,-2.596,-2.576,4
9,18.3,2010-09-19,-2.59375,-2.606,-2.587,4
9,18.3,2010-09-20,-2.58975,-2.595,-2.585,4
9,18.3,2010-09-21,-2.5945,-2.603,-2.584,4
9,18.3,2010-09-22,-2.601,-2.607,-2.595,4
9,18.3,2010-09-23,-2.6,-2.607,-2.594,4
9,18.3,2010-09-24,-2.59225,-2.596,-2.589,4
9,18.3,2010-09-25,-2.59125,-2.598,-2.589,4
9,18.3,2010-09-26,-2.5935,-2.607,-2.583,4
9,18.3,2010-09-27,-2.59175,-2.607,-2.585,4
9,18.3,2010-09-28,-2.59375,-2.606,-2.584,4
9,18.3,2010-09-29,-2.59575,-2.605,-2.589,4
9,18.3,2010-09-30,-2.5935,-2.6,-2.589,4
9,18.3,2010-10-01,-2.59625,-2.607,-2.589,4
9,18.3,2010-10-02,-2.599,-2.607,-2.591,4
9,18.3,2010-10-03,-2.5985,-2.607,-2.589,4
9,18.3,2010-10-04,-2.59375,-2.599,-2.589,4
9,18.3,2010-10-05,-2.59425,-2.603,-2.589,4
9,18.3,2010-10-06,-2.5995,-2.606,-2.596,4
9,18.3,2010-10-07,-2.5995,-2.605,-2.596,4
9,18.3,2010-10-08,-2.599,-2.606,-2.594,4
9,18.3,2010-10-09,-2.59775,-2.606,-2.592,4
9,18.3,2010-10-10,-2.59925,-2.617,-2.589,4
9,18.3,2010-10-11,-2.59825,-2.609,-2.589,4
9,18.3,2010-10-12,-2.60125,-2.609,-2.589,4
9,18.3,2010-10-13,-2.6,-2.609,-2.589,4
9,18.3,2010-10-14,-2.60675,-2.609,-2.602,4
9,18.3,2010-10-15,-2.606,-2.609,-2.601,4
9,18.3,2010-10-16,-2.60425,-2.609,-2.596,4
9,18.3,2010-10-17,-2.6035,-2.609,-2.596,4
9,18.3,2010-10-18,-2.6035,-2.609,-2.6,4
9,18.3,2010-10-19,-2.6095,-2.617,-2.603,4
9,18.3,2010-10-20,-2.60675,-2.609,-2.604,4
9,18.3,2010-10-21,-2.6045,-2.609,-2.597,4
9,18.3,2010-10-22,-2.60375,-2.609,-2.596,4
9,18.3,2010-10-23,-2.60725,-2.615,-2.596,4
9,18.3,2010-10-24,-2.6065,-2.609,-2.6,4
9,18.3,2010-10-25,-2.60575,-2.609,-2.604,4
9,18.3,2010-10-26,-2.603,-2.609,-2.598,4
9,18.3,2010-10-27,-2.60625,-2.609,-2.6,4
9,18.3,2010-10-28,-2.60475,-2.609,-2.6,4
9,18.3,2010-10-29,-2.611,-2.619,-2.604,4
9,18.3,2010-10-30,-2.61075,-2.616,-2.609,4
9,18.3,2010-10-31,-2.609,-2.609,-2.609,4
9,18.3,2010-11-01,-2.611,-2.617,-2.609,4
9,18.3,2010-11-02,-2.61325,-2.621,-2.609,4
9,18.3,2010-11-03,-2.6095,-2.617,-2.603,4
9,18.3,2010-11-04,-2.611,-2.619,-2.607,4
9,18.3,2010-11-05,-2.616,-2.624,-2.609,4
9,18.3,2010-11-06,-2.609,-2.614,-2.604,4
9,18.3,2010-11-07,-2.60875,-2.615,-2.602,4
9,18.3,2010-11-08,-2.60275,-2.609,-2.596,4
9,18.3,2010-11-09,-2.6125,-2.624,-2.605,4
9,18.3,2010-11-10,-2.61325,-2.623,-2.605,4
9,18.3,2010-11-11,-2.60975,-2.623,-2.598,4
9,18.3,2010-11-12,-2.6115,-2.616,-2.609,4
9,18.3,2010-11-13,-2.61,-2.617,-2.604,4
9,18.3,2010-11-14,-2.6105,-2.614,-2.605,4
9,18.3,2010-11-15,-2.61025,-2.613,-2.609,4
9,18.3,2010-11-16,-2.61,-2.613,-2.609,4
9,18.3,2010-11-17,-2.6065,-2.616,-2.596,4
9,18.3,2010-11-18,-2.60925,-2.624,-2.6,4
9,18.3,2010-11-19,-2.61,-2.618,-2.605,4
9,18.3,2010-11-20,-2.60625,-2.609,-2.605,4
9,18.3,2010-11-21,-2.60725,-2.614,-2.604,4
9,18.3,2010-11-22,-2.60675,-2.621,-2.6,4
9,18.3,2010-11-23,-2.606,-2.618,-2.6,4
9,18.3,2010-11-24,-2.6045,-2.611,-2.593,4
9,18.3,2010-11-25,-2.6065,-2.615,-2.598,4
9,18.3,2010-11-26,-2.6105,-2.615,-2.605,4
9,18.3,2010-11-27,-2.604,-2.615,-2.598,4
9,18.3,2010-11-28,-2.604,-2.609,-2.6,4
9,18.3,2010-11-29,-2.59825,-2.602,-2.595,4
9,18.3,2010-11-30,-2.60325,-2.608,-2.598,4
9,18.3,2010-12-01,-2.60425,-2.609,-2.598,4
9,18.3,2010-12-02,-2.604,-2.615,-2.598,4
9,18.3,2010-12-03,-2.6095,-2.615,-2.598,4
9,18.3,2010-12-04,-2.6055,-2.611,-2.602,4
9,18.3,2010-12-05,-2.60675,-2.609,-2.604,4
9,18.3,2010-12-06,-2.60075,-2.609,-2.589,4
9,18.3,2010-12-07,-2.59575,-2.609,-2.589,4
9,18.3,2010-12-08,-2.59675,-2.609,-2.589,4
9,18.3,2010-12-09,-2.6025,-2.609,-2.597,4
9,18.3,2010-12-10,-2.6025,-2.606,-2.598,4
9,18.3,2010-12-11,-2.60625,-2.609,-2.603,4
9,18.3,2010-12-12,-2.5995,-2.605,-2.595,4
9,18.3,2010-12-13,-2.60175,-2.611,-2.594,4
9,18.3,2010-12-14,-2.6015,-2.611,-2.591,4
9,18.3,2010-12-15,-2.5965,-2.605,-2.591,4
9,18.3,2010-12-16,-2.60175,-2.611,-2.596,4
9,18.3,2010-12-17,-2.602,-2.611,-2.595,4
9,18.3,2010-12-18,-2.59725,-2.609,-2.591,4
9,18.3,2010-12-19,-2.60375,-2.607,-2.598,4
9,18.3,2010-12-20,-2.598,-2.605,-2.589,4
9,18.3,2010-12-21,-2.58975,-2.596,-2.585,4
9,18.3,2010-12-22,-2.5975,-2.609,-2.589,4
9,18.3,2010-12-23,-2.5895,-2.591,-2.589,4
9,18.3,2010-12-24,-2.598,-2.609,-2.589,4
9,18.3,2010-12-25,-2.592,-2.605,-2.585,4
9,18.3,2010-12-26,-2.5915,-2.6,-2.581,4
9,18.3,2010-12-27,-2.593,-2.601,-2.586,4
9,18.3,2010-12-28,-2.593,-2.606,-2.588,4
9,18.3,2010-12-29,-2.58775,-2.59,-2.585,4
9,18.3,2010-12-30,-2.5925,-2.607,-2.585,4
9,18.3,2010-12-31,-2.5865,-2.593,-2.584,4
9,18.3,2011-01-01,-2.5915,-2.604,-2.584,4
9,18.3,2011-01-02,-2.589,-2.602,-2.581,4
9,18.3,2011-01-03,-2.5825,-2.589,-2.579,4
9,18.3,2011-01-04,-2.586,-2.596,-2.581,4
9,18.3,2011-01-05,-2.5895,-2.603,-2.581,4
9,18.3,2011-01-06,-2.58825,-2.589,-2.586,4
9,18.3,2011-01-07,-2.59175,-2.6,-2.589,4
9,18.3,2011-01-08,-2.59175,-2.6,-2.589,4
9,18.3,2011-01-09,-2.58375,-2.589,-2.572,4
9,18.3,2011-01-10,-2.5855,-2.591,-2.581,4
9,18.3,2011-01-11,-2.5815,-2.585,-2.579,4
9,18.3,2011-01-12,-2.58625,-2.589,-2.578,4
9,18.3,2011-01-13,-2.58375,-2.589,-2.568,4
9,18.3,2011-01-14,-2.58875,-2.596,-2.581,4
9,18.3,2011-01-15,-2.578,-2.585,-2.568,4
9,18.3,2011-01-16,-2.58025,-2.589,-2.572,4
9,18.3,2011-01-17,-2.57775,-2.585,-2.568,4
9,18.3,2011-01-18,-2.5835,-2.587,-2.576,4
9,18.3,2011-01-19,-2.57575,-2.585,-2.569,4
9,18.3,2011-01-20,-2.5745,-2.58,-2.57,4
9,18.3,2011-01-21,-2.5755,-2.588,-2.569,4
9,18.3,2011-01-22,-2.5745,-2.578,-2.571,4
9,18.3,2011-01-23,-2.577,-2.58,-2.572,4
9,18.3,2011-01-24,-2.57925,-2.582,-2.576,4
9,18.3,2011-01-25,-2.57775,-2.582,-2.573,4
9,18.3,2011-01-26,-2.574,-2.579,-2.566,4
9,18.3,2011-01-27,-2.57175,-2.578,-2.563,4
9,18.3,2011-01-28,-2.572,-2.58,-2.561,4
9,18.3,2011-01-29,-2.572,-2.581,-2.562,4
9,18.3,2011-01-30,-2.563,-2.564,-2.561,4
9,18.3,2011-01-31,-2.56725,-2.573,-2.561,4
9,18.3,2011-02-01,-2.56025,-2.563,-2.557,4
9,18.3,2011-02-02,-2.566,-2.577,-2.561,4
9,18.3,2011-02-03,-2.5595,-2.565,-2.548,4
9,18.3,2011-02-04,-2.5635,-2.568,-2.558,4
9,18.3,2011-02-05,-2.565,-2.568,-2.559,4
9,18.3,2011-02-06,-2.5595,-2.568,-2.548,4
9,18.3,2011-02-07,-2.56375,-2.568,-2.559,4
9,18.3,2011-02-08,-2.564,-2.568,-2.558,4
9,18.3,2011-02-09,-2.5545,-2.563,-2.548,4
9,18.3,2011-02-10,-2.55925,-2.566,-2.548,4
9,18.3,2011-02-11,-2.552,-2.561,-2.544,4
9,18.3,2011-02-12,-2.563,-2.566,-2.556,4
9,18.3,2011-02-13,-2.55625,-2.565,-2.541,4
9,18.3,2011-02-14,-2.557,-2.564,-2.544,4
9,18.3,2011-02-15,-2.5495,-2.564,-2.54,4
9,18.3,2011-02-16,-2.55275,-2.561,-2.544,4
9,18.3,2011-02-17,-2.54725,-2.559,-2.54,4
9,18.3,2011-02-18,-2.55525,-2.566,-2.538,4
9,18.3,2011-02-19,-2.5495,-2.565,-2.54,4
9,18.3,2011-02-20,-2.54675,-2.558,-2.537,4
9,18.3,2011-02-21,-2.5415,-2.553,-2.537,4
9,18.3,2011-02-22,-2.5495,-2.555,-2.537,4
9,18.3,2011-02-23,-2.55075,-2.555,-2.54,4
9,18.3,2011-02-24,-2.54175,-2.548,-2.535,4
9,18.3,2011-02-25,-2.54625,-2.556,-2.541,4
9,18.3,2011-02-26,-2.5475,-2.556,-2.543,4
9,18.3,2011-02-27,-2.54025,-2.548,-2.535,4
9,18.3,2011-02-28,-2.54375,-2.548,-2.54,4
9,18.3,2011-03-01,-2.53975,-2.548,-2.527,4
9,18.3,2011-03-02,-2.54025,-2.543,-2.537,4
9,18.3,2011-03-03,-2.54025,-2.547,-2.535,4
9,18.3,2011-03-04,-2.53625,-2.541,-2.529,4
9,18.3,2011-03-05,-2.54,-2.544,-2.535,4
9,18.3,2011-03-06,-2.5445,-2.546,-2.543,4
9,18.3,2011-03-07,-2.5375,-2.544,-2.524,4
9,18.3,2011-03-08,-2.54275,-2.544,-2.542,4
9,18.3,2011-03-09,-2.53575,-2.543,-2.519,4
9,18.3,2011-03-10,-2.54075,-2.544,-2.539,4
9,18.3,2011-03-11,-2.54375,-2.545,-2.542,4
9,18.3,2011-03-12,-2.5385,-2.547,-2.528,4
9,18.3,2011-03-13,-2.52625,-2.527,-2.524,4
9,18.3,2011-03-14,-2.5375,-2.544,-2.524,4
9,18.3,2011-03-15,-2.528,-2.534,-2.524,4
9,18.3,2011-03-16,-2.52575,-2.527,-2.524,4
9,18.3,2011-03-17,-2.53375,-2.541,-2.524,4
9,18.3,2011-03-18,-2.52575,-2.54,-2.519,4
9,18.3,2011-03-19,-2.5285,-2.535,-2.52,4
9,18.3,2011-03-20,-2.52675,-2.54,-2.52,4
9,18.3,2011-03-21,-2.52075,-2.524,-2.519,4
9,18.3,2011-03-22,-2.5215,-2.527,-2.518,4
9,18.3,2011-03-23,-2.525,-2.527,-2.521,4
9,18.3,2011-03-24,-2.5235,-2.527,-2.521,4
9,18.3,2011-03-25,-2.52075,-2.523,-2.518,4
9,18.3,2011-03-26,-2.52325,-2.535,-2.518,4
9,18.3,2011-03-27,-2.51875,-2.523,-2.513,4
9,18.3,2011-03-28,-2.52075,-2.523,-2.515,4
9,18.3,2011-03-29,-2.51975,-2.522,-2.516,4
9,18.3,2011-03-30,-2.51925,-2.521,-2.515,4
9,18.3,2011-03-31,-2.517,-2.524,-2.507,4
9,18.3,2011-04-01,-2.52425,-2.527,-2.521,4
9,18.3,2011-04-02,-2.51825,-2.526,-2.507,4
9,18.3,2011-04-03,-2.5185,-2.527,-2.507,4
9,18.3,2011-04-04,-2.51675,-2.524,-2.507,4
9,18.3,2011-04-05,-2.5215,-2.527,-2.518,4
9,18.3,2011-04-06,-2.514,-2.522,-2.507,4
9,18.3,2011-04-07,-2.5135,-2.522,-2.507,4
9,18.3,2011-04-08,-2.51925,-2.527,-2.507,4
9,18.3,2011-04-09,-2.51425,-2.522,-2.507,4
9,18.3,2011-04-10,-2.514,-2.522,-2.507,4
9,18.3,2011-04-11,-2.5185,-2.527,-2.507,4
9,18.3,2011-04-12,-2.51375,-2.519,-2.504,4
9,18.3,2011-04-13,-2.51275,-2.518,-2.502,4
9,18.3,2011-04-14,-2.508,-2.518,-2.5,4
9,18.3,2011-04-15,-2.512,-2.519,-2.498,4
9,18.3,2011-04-16,-2.514,-2.522,-2.5,4
9,18.3,2011-04-17,-2.51075,-2.522,-2.5,4
9,18.3,2011-04-18,-2.5115,-2.522,-2.5,4
9,18.3,2011-04-19,-2.511,-2.518,-2.503,4
9,18.3,2011-04-20,-2.50775,-2.524,-2.502,4
9,18.3,2011-04-21,-2.51175,-2.524,-2.498,4
9,18.3,2011-04-22,-2.5105,-2.518,-2.503,4
9,18.3,2011-04-23,-2.5125,-2.518,-2.507,4
9,18.3,2011-04-24,-2.511,-2.519,-2.503,4
9,18.3,2011-04-25,-2.512,-2.523,-2.507,4
9,18.3,2011-04-26,-2.508,-2.518,-2.502,4
9,18.3,2011-04-27,-2.5065,-2.516,-2.5,4
9,18.3,2011-04-28,-2.50225,-2.507,-2.498,4
9,18.3,2011-04-29,-2.50625,-2.518,-2.497,4
9,18.3,2011-04-30,-2.506,-2.515,-2.499,4
9,18.3,2011-05-01,-2.504,-2.507,-2.503,4
9,18.3,2011-05-02,-2.50375,-2.507,-2.498,4
9,18.3,2011-05-03,-2.501,-2.507,-2.494,4
9,18.3,2011-05-04,-2.502,-2.504,-2.498,4
9,18.3,2011-05-05,-2.503,-2.507,-2.5,4
9,18.3,2011-05-06,-2.5045,-2.507,-2.502,4
9,18.3,2011-05-07,-2.50375,-2.507,-2.499,4
9,18.3,2011-05-08,-2.5015,-2.507,-2.494,4
9,18.3,2011-05-09,-2.5045,-2.507,-2.502,4
9,18.3,2011-05-10,-2.50325,-2.507,-2.498,4
9,18.3,2011-05-11,-2.50775,-2.515,-2.502,4
9,18.3,2011-05-12,-2.50725,-2.515,-2.5,4
9,18.3,2011-05-13,-2.504,-2.507,-2.5,4
9,18.3,2011-05-14,-2.5015,-2.514,-2.487,4
9,18.3,2011-05-15,-2.50325,-2.509,-2.497,4
9,18.3,2011-05-16,-2.501,-2.507,-2.498,4
9,18.3,2011-05-17,-2.508,-2.515,-2.503,4
9,18.3,2011-05-18,-2.50275,-2.507,-2.494,4
9,18.3,2011-05-19,-2.50275,-2.507,-2.498,4
9,18.3,2011-05-20,-2.49875,-2.507,-2.487,4
9,18.3,2011-05-21,-2.498,-2.507,-2.487,4
9,18.3,2011-05-22,-2.49775,-2.507,-2.487,4
9,18.3,2011-05-23,-2.5005,-2.508,-2.49,4
9,18.3,2011-05-24,-2.50575,-2.51,-2.502,4
9,18.3,2011-05-25,-2.49575,-2.502,-2.491,4
9,18.3,2011-05-26,-2.49875,-2.511,-2.489,4
9,18.3,2011-05-27,-2.4955,-2.503,-2.487,4
9,18.3,2011-05-28,-2.49925,-2.507,-2.487,4
9,18.3,2011-05-29,-2.50625,-2.511,-2.502,4
9,18.3,2011-05-30,-2.5065,-2.513,-2.5,4
9,18.3,2011-05-31,-2.50725,-2.515,-2.497,4
9,18.3,2011-06-01,-2.50575,-2.515,-2.494,4
9,18.3,2011-06-02,-2.5075,-2.515,-2.498,4
9,18.3,2011-06-03,-2.50375,-2.51,-2.498,4
9,18.3,2011-06-04,-2.50025,-2.51,-2.487,4
9,18.3,2011-06-05,-2.49975,-2.508,-2.487,4
9,18.3,2011-06-06,-2.5045,-2.507,-2.502,4
9,18.3,2011-06-07,-2.5025,-2.518,-2.487,4
9,18.3,2011-06-08,-2.5085,-2.518,-2.502,4
9,18.3,2011-06-09,-2.5085,-2.518,-2.502,4
9,18.3,2011-06-10,-2.51325,-2.521,-2.507,4
9,18.3,2011-06-11,-2.5085,-2.518,-2.502,4
9,18.3,2011-06-12,-2.5085,-2.522,-2.498,4
9,18.3,2011-06-13,-2.50325,-2.507,-2.498,4
9,18.3,2011-06-14,-2.5135,-2.522,-2.507,4
9,18.3,2011-06-15,-2.50475,-2.511,-2.499,4
9,18.3,2011-06-16,-2.515,-2.522,-2.51,4
9,18.3,2011-06-17,-2.50975,-2.519,-2.492,4
9,18.3,2011-06-18,-2.513,-2.519,-2.507,4
9,18.3,2011-06-19,-2.51425,-2.523,-2.507,4
9,18.3,2011-06-20,-2.51,-2.518,-2.5,4
9,18.3,2011-06-21,-2.5165,-2.522,-2.512,4
9,18.3,2011-06-22,-2.51575,-2.519,-2.512,4
9,18.3,2011-06-23,-2.5135,-2.518,-2.507,4
9,18.3,2011-06-24,-2.51475,-2.521,-2.508,4
9,18.3,2011-06-25,-2.51425,-2.518,-2.511,4
9,18.3,2011-06-26,-2.51825,-2.522,-2.514,4
9,18.3,2011-06-27,-2.5175,-2.522,-2.514,4
9,18.3,2011-06-28,-2.518,-2.522,-2.514,4
9,18.3,2011-06-29,-2.5155,-2.522,-2.511,4
9,18.3,2011-06-30,-2.5155,-2.522,-2.511,4
9,18.3,2011-07-01,-2.51275,-2.519,-2.507,4
9,18.3,2011-07-02,-2.51275,-2.519,-2.507,4
9,18.3,2011-07-03,-2.5155,-2.522,-2.509,4
9,18.3,2011-07-04,-2.5155,-2.52,-2.511,4
9,18.3,2011-07-05,-2.5165,-2.523,-2.51,4
9,18.3,2011-07-06,-2.51575,-2.52,-2.511,4
9,18.3,2011-07-07,-2.5165,-2.519,-2.514,4
9,18.3,2011-07-08,-2.5155,-2.518,-2.511,4
9,18.3,2011-07-09,-2.5165,-2.52,-2.514,4
9,18.3,2011-07-10,-2.516,-2.519,-2.513,4
9,18.3,2011-07-11,-2.51725,-2.521,-2.513,4
9,18.3,2011-07-12,-2.517,-2.52,-2.515,4
9,18.3,2011-07-13,-2.517,-2.527,-2.511,4
9,18.3,2011-07-14,-2.52375,-2.53,-2.518,4
9,18.3,2011-07-15,-2.526,-2.532,-2.521,4
9,18.3,2011-07-16,-2.52575,-2.534,-2.519,4
9,18.3,2011-07-17,-2.51775,-2.527,-2.514,4
9,18.3,2011-07-18,-2.524,-2.527,-2.52,4
9,18.3,2011-07-19,-2.531,-2.535,-2.527,4
9,18.3,2011-07-20,-2.5275,-2.539,-2.517,4
9,18.3,2011-07-21,-2.52875,-2.538,-2.522,4
9,18.3,2011-07-22,-2.529,-2.539,-2.522,4
9,18.3,2011-07-23,-2.532,-2.539,-2.527,4
9,18.3,2011-07-24,-2.5275,-2.539,-2.52,4
9,18.3,2011-07-25,-2.53275,-2.539,-2.527,4
9,18.3,2011-07-26,-2.53275,-2.541,-2.527,4
9,18.3,2011-07-27,-2.53275,-2.536,-2.529,4
9,18.3,2011-07-28,-2.53475,-2.545,-2.529,4
9,18.3,2011-07-29,-2.5355,-2.541,-2.529,4
9,18.3,2011-07-30,-2.53475,-2.541,-2.527,4
9,18.3,2011-07-31,-2.53675,-2.546,-2.527,4
9,18.3,2011-08-01,-2.53775,-2.544,-2.531,4
9,18.3,2011-08-02,-2.53925,-2.545,-2.535,4
9,18.3,2011-08-03,-2.53525,-2.539,-2.532,4
9,18.3,2011-08-04,-2.53675,-2.541,-2.531,4
9,18.3,2011-08-05,-2.53775,-2.541,-2.535,4
9,18.3,2011-08-06,-2.536,-2.54,-2.534,4
9,18.3,2011-08-07,-2.54125,-2.554,-2.535,4
9,18.3,2011-08-08,-2.54075,-2.548,-2.532,4
9,18.3,2011-08-09,-2.543,-2.548,-2.535,4
9,18.3,2011-08-10,-2.5465,-2.555,-2.541,4
9,18.3,2011-08-11,-2.54325,-2.555,-2.535,4
9,18.3,2011-08-12,-2.55225,-2.559,-2.541,4
9,18.3,2011-08-13,-2.55825,-2.564,-2.555,4
9,18.3,2011-08-14,-2.54725,-2.555,-2.539,4
9,18.3,2011-08-15,-2.547,-2.555,-2.539,4
9,18.3,2011-08-16,-2.55425,-2.565,-2.542,4
9,18.3,2011-08-17,-2.55425,-2.563,-2.544,4
9,18.3,2011-08-18,-2.55325,-2.563,-2.54,4
9,18.3,2011-08-19,-2.55775,-2.561,-2.555,4
9,18.3,2011-08-20,-2.5545,-2.565,-2.543,4
9,18.3,2011-08-21,-2.55325,-2.56,-2.543,4
9,18.3,2011-08-22,-2.554,-2.563,-2.543,4
9,18.3,2011-08-23,-2.5585,-2.565,-2.555,4
9,18.3,2011-08-24,-2.558,-2.563,-2.555,4
9,18.3,2011-08-25,-2.5585,-2.562,-2.555,4
9,18.3,2011-08-26,-2.55625,-2.559,-2.555,4
9,18.3,2011-08-27,-2.55525,-2.565,-2.548,4
9,18.3,2011-08-28,-2.55875,-2.563,-2.555,4
9,18.3,2011-08-29,-2.55775,-2.563,-2.552,4
9,18.3,2011-08-30,-2.557,-2.561,-2.552,4
9,18.3,2011-08-31,-2.55825,-2.563,-2.553,4
9,18.3,2011-09-01,-2.557,-2.561,-2.551,4
9,18.3,2011-09-02,-2.55875,-2.566,-2.555,4
9,18.3,2011-09-03,-2.5575,-2.565,-2.555,4
9,18.3,2011-09-04,-2.555,-2.555,-2.555,4
9,18.3,2011-09-05,-2.55575,-2.565,-2.548,4
9,18.3,2011-09-06,-2.5635,-2.571,-2.555,4
9,18.3,2011-09-07,-2.56125,-2.576,-2.555,4
9,18.3,2011-09-08,-2.5565,-2.561,-2.555,4
9,18.3,2011-09-09,-2.55875,-2.564,-2.555,4
9,18.3,2011-09-10,-2.55875,-2.563,-2.555,4
9,18.3,2011-09-11,-2.55725,-2.563,-2.554,4
9,18.3,2011-09-12,-2.5625,-2.582,-2.55,4
9,18.3,2011-09-13,-2.56425,-2.576,-2.555,4
9,18.3,2011-09-14,-2.563,-2.573,-2.555,4
9,18.3,2011-09-15,-2.564,-2.575,-2.555,4
9,18.3,2011-09-16,-2.5675,-2.575,-2.559,4
9,18.3,2011-09-17,-2.57,-2.575,-2.559,4
9,18.3,2011-09-18,-2.57125,-2.576,-2.568,4
9,18.3,2011-09-19,-2.568,-2.576,-2.561,4
9,18.3,2011-09-20,-2.5715,-2.58,-2.563,4
9,18.3,2011-09-21,-2.5735,-2.583,-2.559,4
9,18.3,2011-09-22,-2.56825,-2.576,-2.562,4
9,18.3,2011-09-23,-2.57175,-2.583,-2.563,4
9,18.3,2011-09-24,-2.5705,-2.58,-2.562,4
9,18.3,2011-09-25,-2.569,-2.576,-2.562,4
9,18.3,2011-09-26,-2.571,-2.58,-2.564,4
9,18.3,2011-09-27,-2.57125,-2.58,-2.564,4
9,18.3,2011-09-28,-2.57175,-2.581,-2.564,4
9,18.3,2011-09-29,-2.56625,-2.574,-2.56,4
9,18.3,2011-09-30,-2.5725,-2.583,-2.561,4
9,18.3,2011-10-01,-2.57975,-2.585,-2.575,4
9,18.3,2011-10-02,-2.57875,-2.583,-2.576,4
9,18.3,2011-10-03,-2.57875,-2.583,-2.575,4
9,18.3,2011-10-04,-2.57775,-2.583,-2.573,4
9,18.3,2011-10-05,-2.5775,-2.584,-2.572,4
9,18.3,2011-10-06,-2.5745,-2.582,-2.568,4
9,18.3,2011-10-07,-2.5705,-2.581,-2.565,4
9,18.3,2011-10-08,-2.5645,-2.568,-2.561,4
9,18.3,2011-10-09,-2.57575,-2.583,-2.568,4
9,18.3,2011-10-10,-2.57225,-2.576,-2.568,4
9,18.3,2011-10-11,-2.57575,-2.583,-2.569,4
9,18.3,2011-10-12,-2.57475,-2.58,-2.568,4
9,18.3,2011-10-13,-2.5745,-2.583,-2.568,4
9,18.3,2011-10-14,-2.5745,-2.583,-2.568,4
9,18.3,2011-10-15,-2.575,-2.583,-2.568,4
9,18.3,2011-10-16,-2.57475,-2.583,-2.568,4
9,18.3,2011-10-17,-2.5745,-2.583,-2.568,4
9,18.3,2011-10-18,-2.5745,-2.583,-2.568,4
9,18.3,2011-10-19,-2.573,-2.588,-2.568,4
9,18.3,2011-10-20,-2.57525,-2.581,-2.564,4
9,18.3,2011-10-21,-2.57375,-2.585,-2.564,4
9,18.3,2011-10-22,-2.574,-2.583,-2.566,4
9,18.3,2011-10-23,-2.575,-2.585,-2.568,4
9,18.3,2011-10-24,-2.5715,-2.582,-2.568,4
9,18.3,2011-10-25,-2.56875,-2.571,-2.568,4
9,18.3,2011-10-26,-2.5745,-2.584,-2.568,4
9,18.3,2011-10-27,-2.56775,-2.574,-2.561,4
9,18.3,2011-10-28,-2.575,-2.584,-2.568,4
9,18.3,2011-10-29,-2.57475,-2.584,-2.568,4
9,18.3,2011-10-30,-2.5745,-2.583,-2.568,4
9,18.3,2011-10-31,-2.58,-2.589,-2.568,4
9,18.3,2011-11-01,-2.57275,-2.579,-2.568,4
9,18.3,2011-11-02,-2.575,-2.585,-2.568,4
9,18.3,2011-11-03,-2.57,-2.576,-2.568,4
9,18.3,2011-11-04,-2.56925,-2.573,-2.568,4
9,18.3,2011-11-05,-2.56825,-2.569,-2.568,4
9,18.3,2011-11-06,-2.575,-2.589,-2.568,4
9,18.3,2011-11-07,-2.57,-2.576,-2.568,4
9,18.3,2011-11-08,-2.57025,-2.576,-2.568,4
9,18.3,2011-11-09,-2.5745,-2.589,-2.563,4
9,18.3,2011-11-10,-2.58425,-2.589,-2.577,4
9,18.3,2011-11-11,-2.57325,-2.583,-2.565,4
9,18.3,2011-11-12,-2.56825,-2.574,-2.563,4
9,18.3,2011-11-13,-2.5685,-2.581,-2.548,4
9,18.3,2011-11-14,-2.57425,-2.582,-2.568,4
9,18.3,2011-11-15,-2.573,-2.579,-2.568,4
9,18.3,2011-11-16,-2.574,-2.585,-2.565,4
9,18.3,2011-11-17,-2.5785,-2.589,-2.565,4
9,18.3,2011-11-18,-2.56875,-2.576,-2.563,4
9,18.3,2011-11-19,-2.57225,-2.585,-2.568,4
9,18.3,2011-11-20,-2.5675,-2.571,-2.563,4
9,18.3,2011-11-21,-2.56475,-2.569,-2.559,4
9,18.3,2011-11-22,-2.56775,-2.573,-2.563,4
9,18.3,2011-11-23,-2.56675,-2.572,-2.561,4
9,18.3,2011-11-24,-2.5685,-2.576,-2.562,4
9,18.3,2011-11-25,-2.564,-2.575,-2.548,4
9,18.3,2011-11-26,-2.563,-2.568,-2.552,4
9,18.3,2011-11-27,-2.569,-2.577,-2.563,4
9,18.3,2011-11-28,-2.563,-2.573,-2.548,4
9,18.3,2011-11-29,-2.56675,-2.572,-2.559,4
9,18.3,2011-11-30,-2.56825,-2.573,-2.564,4
9,18.3,2011-12-01,-2.56775,-2.572,-2.563,4
9,18.3,2011-12-02,-2.5615,-2.568,-2.548,4
9,18.3,2011-12-03,-2.55925,-2.568,-2.548,4
9,18.3,2011-12-04,-2.551,-2.56,-2.548,4
9,18.3,2011-12-05,-2.56125,-2.568,-2.556,4
9,18.3,2011-12-06,-2.5605,-2.564,-2.557,4
9,18.3,2011-12-07,-2.5595,-2.565,-2.548,4
9,18.3,2011-12-08,-2.5545,-2.562,-2.548,4
9,18.3,2011-12-09,-2.55675,-2.568,-2.548,4
9,18.3,2011-12-10,-2.5505,-2.562,-2.544,4
9,18.3,2011-12-11,-2.556,-2.568,-2.544,4
9,18.3,2011-12-12,-2.55675,-2.565,-2.548,4
9,18.3,2011-12-13,-2.55375,-2.566,-2.545,4
9,18.3,2011-12-14,-2.54525,-2.548,-2.541,4
9,18.3,2011-12-15,-2.54125,-2.544,-2.54,4
9,18.3,2011-12-16,-2.54925,-2.557,-2.544,4
9,18.3,2011-12-17,-2.53975,-2.55,-2.533,4
9,18.3,2011-12-18,-2.53975,-2.55,-2.53,4
9,18.3,2011-12-19,-2.549,-2.554,-2.541,4
9,18.3,2011-12-20,-2.53975,-2.544,-2.537,4
9,18.3,2011-12-21,-2.544,-2.548,-2.537,4
9,18.3,2011-12-22,-2.548,-2.548,-2.548,4
9,18.3,2011-12-23,-2.5525,-2.561,-2.548,4
9,18.3,2011-12-24,-2.539,-2.544,-2.533,4
9,18.3,2011-12-25,-2.5435,-2.548,-2.54,4
9,18.3,2011-12-26,-2.546,-2.549,-2.539,4
9,18.3,2011-12-27,-2.54725,-2.552,-2.541,4
9,18.3,2011-12-28,-2.5475,-2.552,-2.544,4
9,18.3,2011-12-29,-2.53925,-2.543,-2.536,4
9,18.3,2011-12-30,-2.538,-2.54,-2.537,4
9,18.3,2011-12-31,-2.547,-2.548,-2.544,4
9,18.3,2012-01-01,-2.54825,-2.549,-2.548,4
9,18.3,2012-01-02,-2.5455,-2.548,-2.54,4
9,18.3,2012-01-03,-2.5415,-2.548,-2.533,4
9,18.3,2012-01-04,-2.53325,-2.541,-2.524,4
9,18.3,2012-01-05,-2.53875,-2.548,-2.527,4
9,18.3,2012-01-06,-2.536,-2.537,-2.533,4
9,18.3,2012-01-07,-2.5395,-2.544,-2.535,4
9,18.3,2012-01-08,-2.5365,-2.544,-2.523,4
9,18.3,2012-01-09,-2.541,-2.548,-2.535,4
9,18.3,2012-01-10,-2.53975,-2.548,-2.528,4
9,18.3,2012-01-11,-2.536,-2.544,-2.524,4
9,18.3,2012-01-12,-2.53,-2.541,-2.524,4
9,18.3,2012-01-13,-2.53225,-2.544,-2.521,4
9,18.3,2012-01-14,-2.52775,-2.539,-2.52,4
9,18.3,2012-01-15,-2.52525,-2.535,-2.521,4
9,18.3,2012-01-16,-2.527,-2.535,-2.518,4
9,18.3,2012-01-17,-2.52225,-2.53,-2.519,4
9,18.3,2012-01-18,-2.52275,-2.529,-2.518,4
9,18.3,2012-01-19,-2.527,-2.531,-2.524,4
9,18.3,2012-01-20,-2.53175,-2.54,-2.523,4
9,18.3,2012-01-21,-2.52025,-2.527,-2.506,4
9,18.3,2012-01-22,-2.526,-2.53,-2.523,4
9,18.3,2012-01-23,-2.5235,-2.527,-2.52,4
9,18.3,2012-01-24,-2.52075,-2.524,-2.519,4
9,18.3,2012-01-25,-2.51975,-2.527,-2.507,4
9,18.3,2012-01-26,-2.52075,-2.524,-2.518,4
9,18.3,2012-01-27,-2.5065,-2.519,-2.5,4
9,18.3,2012-01-28,-2.517,-2.521,-2.507,4
9,18.3,2012-01-29,-2.5135,-2.52,-2.496,4
9,18.3,2012-01-30,-2.51325,-2.527,-2.496,4
9,18.3,2012-01-31,-2.5105,-2.516,-2.504,4
9,18.3,2012-02-01,-2.50375,-2.513,-2.492,4
9,18.3,2012-02-02,-2.511,-2.512,-2.509,4
9,18.3,2012-02-03,-2.5105,-2.52,-2.505,4
9,18.3,2012-02-04,-2.5105,-2.514,-2.507,4
9,18.3,2012-02-05,-2.51275,-2.517,-2.509,4
9,18.3,2012-02-06,-2.501,-2.511,-2.488,4
9,18.3,2012-02-07,-2.50325,-2.509,-2.499,4
9,18.3,2012-02-08,-2.503,-2.507,-2.498,4
9,18.3,2012-02-09,-2.49975,-2.51,-2.492,4
9,18.3,2012-02-10,-2.5,-2.509,-2.488,4
9,18.3,2012-02-11,-2.4945,-2.507,-2.488,4
9,18.3,2012-02-12,-2.497,-2.509,-2.487,4
9,18.3,2012-02-13,-2.4945,-2.504,-2.487,4
9,18.3,2012-02-14,-2.4935,-2.497,-2.489,4
9,18.3,2012-02-15,-2.4935,-2.503,-2.476,4
9,18.3,2012-02-16,-2.49875,-2.503,-2.496,4
9,18.3,2012-02-17,-2.4965,-2.502,-2.483,4
9,18.3,2012-02-18,-2.501,-2.505,-2.498,4
9,18.3,2012-02-19,-2.4895,-2.498,-2.479,4
9,18.3,2012-02-20,-2.49425,-2.496,-2.492,4
9,18.3,2012-02-21,-2.4945,-2.5,-2.484,4
9,18.3,2012-02-22,-2.499,-2.503,-2.494,4
9,18.3,2012-02-23,-2.48925,-2.494,-2.485,4
9,18.3,2012-02-24,-2.489,-2.5,-2.482,4
9,18.3,2012-02-25,-2.4885,-2.498,-2.482,4
9,18.3,2012-02-26,-2.48425,-2.503,-2.477,4
9,18.3,2012-02-27,-2.4835,-2.498,-2.478,4
9,18.3,2012-02-28,-2.485,-2.5,-2.473,4
9,18.3,2012-02-29,-2.4785,-2.487,-2.466,4
9,18.3,2012-03-01,-2.484,-2.487,-2.481,4
9,18.3,2012-03-02,-2.48275,-2.497,-2.466,4
9,18.3,2012-03-03,-2.473,-2.483,-2.463,4
9,18.3,2012-03-04,-2.47725,-2.482,-2.47,4
9,18.3,2012-03-05,-2.47225,-2.481,-2.463,4
9,18.3,2012-03-06,-2.474,-2.482,-2.461,4
9,18.3,2012-03-07,-2.4705,-2.479,-2.455,4
9,18.3,2012-03-08,-2.472,-2.479,-2.466,4
9,18.3,2012-03-09,-2.47425,-2.479,-2.472,4
9,18.3,2012-03-10,-2.469,-2.478,-2.459,4
9,18.3,2012-03-11,-2.47575,-2.485,-2.466,4
9,18.3,2012-03-12,-2.46975,-2.477,-2.464,4
9,18.3,2012-03-13,-2.472,-2.481,-2.463,4
9,18.3,2012-03-14,-2.471,-2.478,-2.463,4
9,18.3,2012-03-15,-2.466,-2.481,-2.457,4
9,18.3,2012-03-16,-2.47025,-2.481,-2.459,4
9,18.3,2012-03-17,-2.46575,-2.471,-2.46,4
9,18.3,2012-03-18,-2.46575,-2.476,-2.46,4
9,18.3,2012-03-19,-2.4625,-2.466,-2.459,4
9,18.3,2012-03-20,-2.46025,-2.466,-2.454,4
9,18.3,2012-03-21,-2.46,-2.463,-2.457,4
9,18.3,2012-03-22,-2.459,-2.461,-2.457,4
9,18.3,2012-03-23,-2.46375,-2.478,-2.457,4
9,18.3,2012-03-24,-2.46325,-2.478,-2.457,4
9,18.3,2012-03-25,-2.4625,-2.473,-2.457,4
9,18.3,2012-03-26,-2.459,-2.462,-2.457,4
9,18.3,2012-03-27,-2.45525,-2.46,-2.446,4
9,18.3,2012-03-28,-2.4605,-2.463,-2.457,4
9,18.3,2012-03-29,-2.456,-2.463,-2.445,4
9,18.3,2012-03-30,-2.4565,-2.466,-2.446,4
9,18.3,2012-03-31,-2.45475,-2.462,-2.442,4
9,18.3,2012-04-01,-2.46,-2.463,-2.457,4
9,18.3,2012-04-02,-2.46075,-2.463,-2.457,4
9,18.3,2012-04-03,-2.4545,-2.463,-2.446,4
9,18.3,2012-04-04,-2.45525,-2.466,-2.445,4
9,18.3,2012-04-05,-2.451,-2.464,-2.441,4
9,18.3,2012-04-06,-2.44525,-2.457,-2.437,4
9,18.3,2012-04-07,-2.44775,-2.457,-2.442,4
9,18.3,2012-04-08,-2.447,-2.454,-2.439,4
9,18.3,2012-04-09,-2.438,-2.446,-2.43,4
9,18.3,2012-04-10,-2.4445,-2.458,-2.43,4
9,18.3,2012-04-11,-2.43425,-2.442,-2.428,4
9,18.3,2012-04-12,-2.439,-2.439,-2.439,1
9,18.3,2012-04-13,NA,NA,NA,0
9,18.3,2012-04-14,-2.44067,-2.446,-2.43,3
9,18.3,2012-04-15,-2.436,-2.446,-2.426,4
9,18.3,2012-04-16,-2.431,-2.446,-2.426,4
9,18.3,2012-04-17,-2.441,-2.446,-2.426,4
9,18.3,2012-04-18,-2.441,-2.446,-2.426,4
9,18.3,2012-04-19,-2.4375,-2.446,-2.433,4
9,18.3,2012-04-20,-2.4325,-2.441,-2.418,4
9,18.3,2012-04-21,-2.433,-2.439,-2.422,4
9,18.3,2012-04-22,-2.43175,-2.439,-2.415,4
9,18.3,2012-04-23,-2.438,-2.442,-2.433,4
9,18.3,2012-04-24,-2.4305,-2.438,-2.418,4
9,18.3,2012-04-25,-2.43175,-2.437,-2.426,4
9,18.3,2012-04-26,-2.4295,-2.433,-2.426,4
9,18.3,2012-04-27,-2.43175,-2.439,-2.426,4
9,18.3,2012-04-28,-2.4305,-2.437,-2.426,4
9,18.3,2012-04-29,-2.4295,-2.433,-2.426,4
9,18.3,2012-04-30,-2.4295,-2.433,-2.426,4
9,18.3,2012-05-01,-2.426,-2.426,-2.426,4
9,18.3,2012-05-02,-2.42675,-2.428,-2.426,4
9,18.3,2012-05-03,-2.42825,-2.43,-2.426,4
9,18.3,2012-05-04,-2.4305,-2.432,-2.429,4
9,18.3,2012-05-05,-2.43125,-2.432,-2.431,4
9,18.3,2012-05-06,-2.43125,-2.432,-2.431,4
9,18.3,2012-05-07,-2.4315,-2.433,-2.43,4
9,18.3,2012-05-08,-2.43125,-2.432,-2.43,4
9,18.3,2012-05-09,-2.4325,-2.433,-2.432,4
9,18.3,2012-05-10,-2.4225,-2.432,-2.413,4
9,18.3,2012-05-11,-2.4255,-2.433,-2.42,4
9,18.3,2012-05-12,-2.428,-2.437,-2.419,4
9,18.3,2012-05-13,-2.4255,-2.436,-2.419,4
9,18.3,2012-05-14,-2.4245,-2.439,-2.418,4
9,18.3,2012-05-15,-2.41775,-2.42,-2.413,4
9,18.3,2012-05-16,-2.42075,-2.437,-2.414,4
9,18.3,2012-05-17,-2.42575,-2.441,-2.405,4
9,18.3,2012-05-18,-2.42225,-2.426,-2.417,4
9,18.3,2012-05-19,-2.42525,-2.432,-2.417,4
9,18.3,2012-05-20,-2.4225,-2.426,-2.412,4
9,18.3,2012-05-21,-2.426,-2.426,-2.426,4
9,18.3,2012-05-22,-2.42075,-2.426,-2.405,4
9,18.3,2012-05-23,-2.41825,-2.427,-2.408,4
9,18.3,2012-05-24,-2.4255,-2.433,-2.417,4
9,18.3,2012-05-25,-2.41625,-2.426,-2.405,4
9,18.3,2012-05-26,-2.4265,-2.437,-2.417,4
9,18.3,2012-05-27,-2.4205,-2.426,-2.413,4
9,18.3,2012-05-28,-2.417,-2.426,-2.405,4
9,18.3,2012-05-29,-2.42125,-2.426,-2.417,4
9,18.3,2012-05-30,-2.4165,-2.424,-2.405,4
9,18.3,2012-05-31,-2.41675,-2.426,-2.405,4
9,18.3,2012-06-01,-2.421,-2.433,-2.405,4
9,18.3,2012-06-02,-2.413,-2.42,-2.405,4
9,18.3,2012-06-03,-2.41,-2.417,-2.405,4
9,18.3,2012-06-04,-2.42175,-2.426,-2.417,4
9,18.3,2012-06-05,-2.422,-2.427,-2.417,4
9,18.3,2012-06-06,-2.4155,-2.426,-2.408,4
9,18.3,2012-06-07,-2.41275,-2.417,-2.408,4
9,18.3,2012-06-08,-2.4175,-2.429,-2.407,4
9,18.3,2012-06-09,-2.411,-2.417,-2.405,4
9,18.3,2012-06-10,-2.4205,-2.426,-2.413,4
9,18.3,2012-06-11,-2.417,-2.426,-2.405,4
9,18.3,2012-06-12,-2.41525,-2.426,-2.405,4
9,18.3,2012-06-13,-2.4195,-2.422,-2.417,4
9,18.3,2012-06-14,-2.4215,-2.426,-2.418,4
9,18.3,2012-06-15,-2.41875,-2.429,-2.407,4
9,18.3,2012-06-16,-2.423,-2.429,-2.417,4
9,18.3,2012-06-17,-2.414,-2.42,-2.409,4
9,18.3,2012-06-18,-2.41325,-2.417,-2.409,4
9,18.3,2012-06-19,-2.419,-2.433,-2.412,4
9,18.3,2012-06-20,-2.4135,-2.416,-2.41,4
9,18.3,2012-06-21,-2.414,-2.42,-2.408,4
9,18.3,2012-06-22,-2.41325,-2.42,-2.405,4
9,18.3,2012-06-23,-2.41375,-2.42,-2.409,4
9,18.3,2012-06-24,-2.413,-2.417,-2.409,4
9,18.3,2012-06-25,-2.41725,-2.429,-2.409,4
9,18.3,2012-06-26,-2.4115,-2.413,-2.409,4
9,18.3,2012-06-27,-2.42025,-2.432,-2.412,4
9,18.3,2012-06-28,-2.41625,-2.42,-2.412,4
9,18.3,2012-06-29,-2.42,-2.433,-2.413,4
9,18.3,2012-06-30,-2.41525,-2.418,-2.413,4
9,18.3,2012-07-01,-2.414,-2.417,-2.413,4
9,18.3,2012-07-02,-2.41025,-2.413,-2.409,4
9,18.3,2012-07-03,-2.4135,-2.421,-2.407,4
9,18.3,2012-07-04,-2.41825,-2.429,-2.407,4
9,18.3,2012-07-05,-2.412,-2.417,-2.409,4
9,18.3,2012-07-06,-2.41775,-2.429,-2.409,4
9,18.3,2012-07-07,-2.41275,-2.418,-2.407,4
9,18.3,2012-07-08,-2.419,-2.43,-2.411,4
9,18.3,2012-07-09,-2.41375,-2.419,-2.409,4
9,18.3,2012-07-10,-2.41325,-2.417,-2.409,4
9,18.3,2012-07-11,-2.4175,-2.429,-2.407,4
9,18.3,2012-07-12,-2.41275,-2.418,-2.405,4
9,18.3,2012-07-13,-2.41325,-2.417,-2.409,4
9,18.3,2012-07-14,-2.4165,-2.426,-2.41,4
9,18.3,2012-07-15,-2.4215,-2.426,-2.417,4
9,18.3,2012-07-16,-2.42375,-2.43,-2.418,4
9,18.3,2012-07-17,-2.41775,-2.429,-2.409,4
9,18.3,2012-07-18,-2.417,-2.423,-2.413,4
9,18.3,2012-07-19,-2.419,-2.433,-2.413,4
9,18.3,2012-07-20,-2.42425,-2.433,-2.417,4
9,18.3,2012-07-21,-2.422,-2.427,-2.417,4
9,18.3,2012-07-22,-2.4215,-2.426,-2.417,4
9,18.3,2012-07-23,-2.417,-2.426,-2.412,4
9,18.3,2012-07-24,-2.42,-2.433,-2.411,4
9,18.3,2012-07-25,-2.42625,-2.433,-2.42,4
9,18.3,2012-07-26,-2.42675,-2.433,-2.42,4
9,18.3,2012-07-27,-2.4255,-2.433,-2.417,4
9,18.3,2012-07-28,-2.425,-2.433,-2.417,4
9,18.3,2012-07-29,-2.42525,-2.43,-2.42,4
9,18.3,2012-07-30,-2.41925,-2.431,-2.412,4
9,18.3,2012-07-31,-2.4255,-2.433,-2.418,4
9,18.3,2012-08-01,-2.427,-2.433,-2.421,4
9,18.3,2012-08-02,-2.42525,-2.433,-2.417,4
9,18.3,2012-08-03,-2.42625,-2.433,-2.418,4
9,18.3,2012-08-04,-2.42975,-2.437,-2.418,4
9,18.3,2012-08-05,-2.4295,-2.434,-2.418,4
9,18.3,2012-08-06,-2.429,-2.437,-2.419,4
9,18.3,2012-08-07,-2.42575,-2.433,-2.42,4
9,18.3,2012-08-08,-2.4265,-2.433,-2.42,4
9,18.3,2012-08-09,-2.43075,-2.439,-2.42,4
9,18.3,2012-08-10,-2.42475,-2.431,-2.419,4
9,18.3,2012-08-11,-2.431,-2.441,-2.421,4
9,18.3,2012-08-12,-2.43575,-2.442,-2.431,4
9,18.3,2012-08-13,-2.4295,-2.437,-2.42,4
9,18.3,2012-08-14,-2.43075,-2.441,-2.418,4
9,18.3,2012-08-15,-2.43625,-2.44,-2.433,4
9,18.3,2012-08-16,-2.43525,-2.438,-2.433,4
9,18.3,2012-08-17,-2.437,-2.441,-2.433,4
9,18.3,2012-08-18,-2.437,-2.441,-2.433,4
9,18.3,2012-08-19,-2.437,-2.441,-2.433,4
9,18.3,2012-08-20,-2.43575,-2.44,-2.433,4
9,18.3,2012-08-21,-2.436,-2.441,-2.433,4
9,18.3,2012-08-22,-2.435,-2.437,-2.433,4
9,18.3,2012-08-23,-2.43525,-2.438,-2.433,4
9,18.3,2012-08-24,-2.435,-2.437,-2.433,4
9,18.3,2012-08-25,-2.43425,-2.438,-2.43,4
9,18.3,2012-08-26,-2.4315,-2.437,-2.426,4
9,18.3,2012-08-27,-2.4355,-2.441,-2.43,4
9,18.3,2012-08-28,-2.4345,-2.439,-2.431,4
9,18.3,2012-08-29,-2.4335,-2.438,-2.429,4
9,18.3,2012-08-30,-2.43125,-2.433,-2.429,4
9,18.3,2012-08-31,-2.42875,-2.437,-2.426,4
9,18.3,2012-09-01,-2.43075,-2.438,-2.426,4
9,18.3,2012-09-02,-2.432,-2.439,-2.426,4
9,18.3,2012-09-03,-2.43075,-2.434,-2.427,4
9,18.3,2012-09-04,-2.4325,-2.439,-2.429,4
9,18.3,2012-09-05,-2.434,-2.443,-2.426,4
9,18.3,2012-09-06,-2.4335,-2.441,-2.426,4
9,18.3,2012-09-07,-2.4345,-2.441,-2.429,4
9,18.3,2012-09-08,-2.43375,-2.439,-2.429,4
9,18.3,2012-09-09,-2.43225,-2.437,-2.426,4
9,18.3,2012-09-10,-2.43275,-2.439,-2.426,4
9,18.3,2012-09-11,-2.4315,-2.437,-2.427,4
9,18.3,2012-09-12,-2.42725,-2.433,-2.423,4
9,18.3,2012-09-13,-2.43925,-2.446,-2.433,4
9,18.3,2012-09-14,-2.43825,-2.446,-2.427,4
9,18.3,2012-09-15,-2.435,-2.441,-2.429,4
9,18.3,2012-09-16,-2.43425,-2.44,-2.429,4
9,18.3,2012-09-17,-2.434,-2.439,-2.429,4
9,18.3,2012-09-18,-2.432,-2.438,-2.428,4
9,18.3,2012-09-19,-2.43525,-2.446,-2.426,4
9,18.3,2012-09-20,-2.437,-2.446,-2.426,4
9,18.3,2012-09-21,-2.43325,-2.438,-2.428,4
9,18.3,2012-09-22,-2.4375,-2.451,-2.429,4
9,18.3,2012-09-23,-2.4345,-2.438,-2.432,4
9,18.3,2012-09-24,-2.4415,-2.452,-2.426,4
9,18.3,2012-09-25,-2.43,-2.437,-2.426,4
9,18.3,2012-09-26,-2.4285,-2.432,-2.426,4
9,18.3,2012-09-27,-2.43175,-2.438,-2.426,4
9,18.3,2012-09-28,-2.433,-2.439,-2.426,4
9,18.3,2012-09-29,-2.4305,-2.433,-2.429,4
9,18.3,2012-09-30,-2.43725,-2.446,-2.426,4
9,18.3,2012-10-01,-2.437,-2.446,-2.426,4
9,18.3,2012-10-02,-2.43275,-2.442,-2.426,4
9,18.3,2012-10-03,-2.43125,-2.438,-2.426,4
9,18.3,2012-10-04,-2.4395,-2.446,-2.429,4
9,18.3,2012-10-05,-2.44375,-2.45,-2.437,4
9,18.3,2012-10-06,-2.43775,-2.447,-2.428,4
9,18.3,2012-10-07,-2.434,-2.453,-2.426,4
9,18.3,2012-10-08,-2.43225,-2.441,-2.429,4
9,18.3,2012-10-09,-2.435,-2.446,-2.426,4
9,18.3,2012-10-10,-2.43475,-2.446,-2.426,4
9,18.3,2012-10-11,-2.43175,-2.438,-2.426,4
9,18.3,2012-10-12,-2.4355,-2.446,-2.426,4
9,18.3,2012-10-13,-2.44175,-2.454,-2.426,4
9,18.3,2012-10-14,-2.43925,-2.447,-2.426,4
9,18.3,2012-10-15,-2.4405,-2.447,-2.43,4
9,18.3,2012-10-16,-2.43975,-2.446,-2.434,4
9,18.3,2012-10-17,-2.4435,-2.45,-2.436,4
9,18.3,2012-10-18,-2.435,-2.442,-2.429,4
9,18.3,2012-10-19,-2.4335,-2.437,-2.431,4
9,18.3,2012-10-20,-2.4355,-2.441,-2.431,4
9,18.3,2012-10-21,-2.43475,-2.441,-2.43,4
9,18.3,2012-10-22,-2.4395,-2.45,-2.43,4
9,18.3,2012-10-23,-2.43425,-2.441,-2.429,4
9,18.3,2012-10-24,-2.43275,-2.438,-2.427,4
9,18.3,2012-10-25,-2.4365,-2.446,-2.426,4
9,18.3,2012-10-26,-2.4285,-2.436,-2.426,4
9,18.3,2012-10-27,-2.43025,-2.436,-2.426,4
9,18.3,2012-10-28,-2.437,-2.441,-2.433,4
9,18.3,2012-10-29,-2.4405,-2.448,-2.435,4
9,18.3,2012-10-30,-2.43875,-2.442,-2.432,4
9,18.3,2012-10-31,-2.4315,-2.446,-2.422,4
9,18.3,2012-11-01,-2.4335,-2.443,-2.422,4
9,18.3,2012-11-02,-2.4375,-2.446,-2.425,4
9,18.3,2012-11-03,-2.436,-2.446,-2.426,4
9,18.3,2012-11-04,-2.4345,-2.446,-2.426,4
9,18.3,2012-11-05,-2.43675,-2.446,-2.426,4
9,18.3,2012-11-06,-2.4385,-2.441,-2.435,4
9,18.3,2012-11-07,-2.43025,-2.439,-2.422,4
9,18.3,2012-11-08,-2.43,-2.437,-2.426,4
9,18.3,2012-11-09,-2.431,-2.442,-2.426,4
9,18.3,2012-11-10,-2.427,-2.43,-2.426,4
9,18.3,2012-11-11,-2.43125,-2.442,-2.426,4
9,18.3,2012-11-12,-2.43525,-2.441,-2.426,4
9,18.3,2012-11-13,-2.4315,-2.441,-2.426,4
9,18.3,2012-11-14,-2.4315,-2.441,-2.426,4
9,18.3,2012-11-15,-2.4315,-2.439,-2.426,4
9,18.3,2012-11-16,-2.4345,-2.446,-2.426,4
9,18.3,2012-11-17,-2.4295,-2.439,-2.426,4
9,18.3,2012-11-18,-2.429,-2.437,-2.423,4
9,18.3,2012-11-19,-2.42975,-2.441,-2.424,4
9,18.3,2012-11-20,-2.43025,-2.437,-2.426,4
9,18.3,2012-11-21,-2.43375,-2.446,-2.426,4
9,18.3,2012-11-22,-2.43175,-2.444,-2.421,4
9,18.3,2012-11-23,-2.4275,-2.436,-2.422,4
9,18.3,2012-11-24,-2.42875,-2.437,-2.426,4
9,18.3,2012-11-25,-2.42625,-2.427,-2.426,4
9,18.3,2012-11-26,-2.42775,-2.433,-2.426,4
9,18.3,2012-11-27,-2.4255,-2.426,-2.424,4
9,18.3,2012-11-28,-2.424,-2.426,-2.422,4
9,18.3,2012-11-29,-2.41875,-2.426,-2.411,4
9,18.3,2012-11-30,-2.42575,-2.434,-2.411,4
9,18.3,2012-12-01,-2.42575,-2.431,-2.417,4
9,18.3,2012-12-02,-2.416,-2.43,-2.407,4
9,18.3,2012-12-03,-2.42425,-2.427,-2.422,4
9,18.3,2012-12-04,-2.422,-2.431,-2.413,4
9,18.3,2012-12-05,-2.41275,-2.418,-2.411,4
9,18.3,2012-12-06,-2.413,-2.416,-2.411,4
9,18.3,2012-12-07,-2.415,-2.422,-2.411,4
9,18.3,2012-12-08,-2.4145,-2.419,-2.411,4
9,18.3,2012-12-09,-2.4175,-2.422,-2.411,4
9,18.3,2012-12-10,-2.4135,-2.418,-2.41,4
9,18.3,2012-12-11,-2.4125,-2.419,-2.408,4
9,18.3,2012-12-12,-2.41675,-2.422,-2.409,4
9,18.3,2012-12-13,-2.41525,-2.42,-2.405,4
9,18.3,2012-12-14,-2.4155,-2.426,-2.405,4
9,18.3,2012-12-15,-2.413,-2.422,-2.405,4
9,18.3,2012-12-16,-2.416,-2.421,-2.405,4
9,18.3,2012-12-17,-2.41425,-2.418,-2.405,4
9,18.3,2012-12-18,-2.4175,-2.422,-2.415,4
9,18.3,2012-12-19,-2.41325,-2.421,-2.403,4
9,18.3,2012-12-20,-2.4135,-2.426,-2.401,4
9,18.3,2012-12-21,-2.413,-2.422,-2.398,4
9,18.3,2012-12-22,-2.4105,-2.417,-2.405,4
9,18.3,2012-12-23,-2.408,-2.417,-2.405,4
9,18.3,2012-12-24,-2.404,-2.407,-2.399,4
9,18.3,2012-12-25,-2.40575,-2.408,-2.405,4
9,18.3,2012-12-26,-2.4045,-2.413,-2.4,4
9,18.3,2012-12-27,-2.4015,-2.405,-2.398,4
9,18.3,2012-12-28,-2.4025,-2.405,-2.396,4
9,18.3,2012-12-29,-2.404,-2.409,-2.4,4
9,18.3,2012-12-30,-2.39975,-2.405,-2.396,4
9,18.3,2012-12-31,-2.40275,-2.406,-2.396,4
9,18.3,2013-01-01,-2.40175,-2.405,-2.398,4
9,18.3,2013-01-02,-2.39875,-2.403,-2.396,4
9,18.3,2013-01-03,-2.40175,-2.406,-2.397,4
9,18.3,2013-01-04,-2.40275,-2.405,-2.396,4
9,18.3,2013-01-05,-2.398,-2.406,-2.385,4
9,18.3,2013-01-06,-2.3975,-2.407,-2.385,4
9,18.3,2013-01-07,-2.3995,-2.408,-2.385,4
9,18.3,2013-01-08,-2.39525,-2.405,-2.385,4
9,18.3,2013-01-09,-2.397,-2.405,-2.385,4
9,18.3,2013-01-10,-2.3985,-2.401,-2.392,4
9,18.3,2013-01-11,-2.392,-2.398,-2.383,4
9,18.3,2013-01-12,-2.39125,-2.396,-2.383,4
9,18.3,2013-01-13,-2.3905,-2.396,-2.385,4
9,18.3,2013-01-14,-2.3915,-2.396,-2.387,4
9,18.3,2013-01-15,-2.38275,-2.389,-2.374,4
9,18.3,2013-01-16,-2.38375,-2.385,-2.38,4
9,18.3,2013-01-17,-2.38725,-2.396,-2.377,4
9,18.3,2013-01-18,-2.38075,-2.397,-2.367,4
9,18.3,2013-01-19,-2.3845,-2.389,-2.379,4
9,18.3,2013-01-20,-2.38225,-2.385,-2.379,4
9,18.3,2013-01-21,-2.38175,-2.397,-2.371,4
9,18.3,2013-01-22,-2.37975,-2.39,-2.37,4
9,18.3,2013-01-23,-2.37525,-2.378,-2.374,4
9,18.3,2013-01-24,-2.378,-2.391,-2.371,4
9,18.3,2013-01-25,-2.3735,-2.376,-2.371,4
9,18.3,2013-01-26,-2.3785,-2.386,-2.374,4
9,18.3,2013-01-27,-2.38225,-2.385,-2.378,4
9,18.3,2013-01-28,-2.37825,-2.385,-2.37,4
9,18.3,2013-01-29,-2.37725,-2.385,-2.365,4
9,18.3,2013-01-30,-2.37825,-2.386,-2.365,4
9,18.3,2013-01-31,-2.374,-2.38,-2.365,4
9,18.3,2013-02-01,-2.379,-2.385,-2.365,4
9,18.3,2013-02-02,-2.37675,-2.381,-2.371,4
9,18.3,2013-02-03,-2.368,-2.374,-2.365,4
9,18.3,2013-02-04,-2.372,-2.38,-2.365,4
9,18.3,2013-02-05,-2.37575,-2.381,-2.372,4
9,18.3,2013-02-06,-2.36925,-2.378,-2.363,4
9,18.3,2013-02-07,-2.368,-2.376,-2.364,4
9,18.3,2013-02-08,-2.36425,-2.366,-2.361,4
9,18.3,2013-02-09,-2.36625,-2.367,-2.366,4
9,18.3,2013-02-10,-2.36425,-2.374,-2.357,4
9,18.3,2013-02-11,-2.35675,-2.365,-2.35,4
9,18.3,2013-02-12,-2.3585,-2.372,-2.35,4
9,18.3,2013-02-13,-2.36475,-2.376,-2.346,4
9,18.3,2013-02-14,-2.3595,-2.365,-2.354,4
9,18.3,2013-02-15,-2.35525,-2.365,-2.346,4
9,18.3,2013-02-16,-2.35275,-2.36,-2.346,4
9,18.3,2013-02-17,-2.3515,-2.355,-2.346,4
9,18.3,2013-02-18,-2.3525,-2.356,-2.346,4
9,18.3,2013-02-19,-2.3505,-2.356,-2.337,4
9,18.3,2013-02-20,-2.3535,-2.357,-2.351,4
9,18.3,2013-02-21,-2.35175,-2.356,-2.346,4
9,18.3,2013-02-22,-2.34925,-2.356,-2.343,4
9,18.3,2013-02-23,-2.3525,-2.359,-2.346,4
9,18.3,2013-02-24,-2.35425,-2.359,-2.35,4
9,18.3,2013-02-25,-2.35,-2.357,-2.345,4
9,18.3,2013-02-26,-2.3455,-2.35,-2.334,4
9,18.3,2013-02-27,-2.34125,-2.345,-2.337,4
9,18.3,2013-02-28,-2.3435,-2.352,-2.336,4
9,18.3,2013-03-01,-2.34625,-2.355,-2.337,4
9,18.3,2013-03-02,-2.343,-2.355,-2.337,4
9,18.3,2013-03-03,-2.34725,-2.359,-2.337,4
9,18.3,2013-03-04,-2.337,-2.338,-2.336,4
9,18.3,2013-03-05,-2.34375,-2.357,-2.332,4
9,18.3,2013-03-06,-2.34275,-2.345,-2.34,4
9,18.3,2013-03-07,-2.338,-2.342,-2.333,4
9,18.3,2013-03-08,-2.3365,-2.342,-2.329,4
9,18.3,2013-03-09,-2.3335,-2.337,-2.328,4
9,18.3,2013-03-10,-2.33525,-2.339,-2.333,4
9,18.3,2013-03-11,-2.333,-2.336,-2.33,4
9,18.3,2013-03-12,-2.33,-2.333,-2.328,4
9,18.3,2013-03-13,-2.33375,-2.336,-2.332,4
9,18.3,2013-03-14,-2.326,-2.33,-2.32,4
9,18.3,2013-03-15,-2.33275,-2.339,-2.326,4
9,18.3,2013-03-16,-2.33075,-2.339,-2.325,4
9,18.3,2013-03-17,-2.333,-2.34,-2.324,4
9,18.3,2013-03-18,-2.3255,-2.331,-2.317,4
9,18.3,2013-03-19,-2.33125,-2.336,-2.328,4
9,18.3,2013-03-20,-2.32975,-2.337,-2.324,4
9,18.3,2013-03-21,-2.32625,-2.332,-2.318,4
9,18.3,2013-03-22,-2.323,-2.332,-2.314,4
9,18.3,2013-03-23,-2.322,-2.332,-2.314,4
9,18.3,2013-03-24,-2.31725,-2.324,-2.308,4
9,18.3,2013-03-25,-2.31625,-2.319,-2.311,4
9,18.3,2013-03-26,-2.31375,-2.317,-2.309,4
9,18.3,2013-03-27,-2.31925,-2.332,-2.315,4
9,18.3,2013-03-28,-2.3195,-2.336,-2.304,4
9,18.3,2013-03-29,-2.31375,-2.319,-2.307,4
9,18.3,2013-03-30,-2.32,-2.329,-2.313,4
9,18.3,2013-03-31,-2.31325,-2.317,-2.31,4
9,18.3,2013-04-01,-2.315,-2.317,-2.313,4
9,18.3,2013-04-02,-2.31425,-2.319,-2.31,4
9,18.3,2013-04-03,-2.3135,-2.319,-2.31,4
9,18.3,2013-04-04,-2.31325,-2.324,-2.297,4
9,18.3,2013-04-05,-2.30325,-2.315,-2.293,4
9,18.3,2013-04-06,-2.309,-2.317,-2.297,4
9,18.3,2013-04-07,-2.31125,-2.319,-2.296,4
9,18.3,2013-04-08,-2.31325,-2.317,-2.311,4
9,18.3,2013-04-09,-2.308,-2.313,-2.297,4
9,18.3,2013-04-10,-2.306,-2.315,-2.295,4
9,18.3,2013-04-11,-2.309,-2.316,-2.304,4
9,18.3,2013-04-12,-2.30475,-2.315,-2.297,4
9,18.3,2013-04-13,-2.30775,-2.317,-2.295,4
9,18.3,2013-04-14,-2.3095,-2.318,-2.304,4
9,18.3,2013-04-15,-2.308,-2.312,-2.304,4
9,18.3,2013-04-16,-2.3095,-2.315,-2.304,4
9,18.3,2013-04-17,-2.308,-2.312,-2.304,4
9,18.3,2013-04-18,-2.308,-2.312,-2.304,4
9,18.3,2013-04-19,-2.30075,-2.314,-2.288,4
9,18.3,2013-04-20,-2.3025,-2.309,-2.297,4
9,18.3,2013-04-21,-2.3045,-2.312,-2.299,4
9,18.3,2013-04-22,-2.30125,-2.315,-2.295,4
9,18.3,2013-04-23,-2.297,-2.299,-2.294,4
9,18.3,2013-04-24,-2.3035,-2.315,-2.295,4
9,18.3,2013-04-25,-2.29925,-2.304,-2.292,4
9,18.3,2013-04-26,-2.30675,-2.31,-2.304,4
9,18.3,2013-04-27,-2.30525,-2.309,-2.304,4
9,18.3,2013-04-28,-2.3015,-2.31,-2.288,4
9,18.3,2013-04-29,-2.295,-2.308,-2.284,4
9,18.3,2013-04-30,-2.2965,-2.308,-2.284,4
9,18.3,2013-05-01,-2.29575,-2.304,-2.286,4
9,18.3,2013-05-02,-2.29275,-2.304,-2.284,4
9,18.3,2013-05-03,-2.29675,-2.304,-2.288,4
9,18.3,2013-05-04,-2.2925,-2.304,-2.284,4
9,18.3,2013-05-05,-2.29225,-2.303,-2.284,4
9,18.3,2013-05-06,-2.29225,-2.304,-2.284,4
9,18.3,2013-05-07,-2.29775,-2.304,-2.288,4
9,18.3,2013-05-08,-2.2985,-2.304,-2.295,4
9,18.3,2013-05-09,-2.28825,-2.295,-2.284,4
9,18.3,2013-05-10,-2.28675,-2.291,-2.284,4
9,18.3,2013-05-11,-2.2935,-2.304,-2.284,4
9,18.3,2013-05-12,-2.2935,-2.298,-2.288,4
9,18.3,2013-05-13,-2.28625,-2.291,-2.28,4
9,18.3,2013-05-14,-2.28825,-2.295,-2.284,4
9,18.3,2013-05-15,-2.287,-2.291,-2.284,4
9,18.3,2013-05-16,-2.2875,-2.291,-2.284,4
9,18.3,2013-05-17,-2.28425,-2.285,-2.284,4
9,18.3,2013-05-18,-2.284,-2.284,-2.284,4
9,18.3,2013-05-19,-2.2835,-2.285,-2.281,4
9,18.3,2013-05-20,-2.2825,-2.285,-2.28,4
9,18.3,2013-05-21,-2.283,-2.284,-2.28,4
9,18.3,2013-05-22,-2.28075,-2.288,-2.267,4
9,18.3,2013-05-23,-2.27475,-2.284,-2.265,4
9,18.3,2013-05-24,-2.2845,-2.287,-2.283,4
9,18.3,2013-05-25,-2.284,-2.284,-2.284,4
9,18.3,2013-05-26,-2.28025,-2.284,-2.271,4
9,18.3,2013-05-27,-2.2785,-2.284,-2.271,4
9,18.3,2013-05-28,-2.28775,-2.294,-2.284,4
9,18.3,2013-05-29,-2.28425,-2.285,-2.284,4
9,18.3,2013-05-30,-2.284,-2.284,-2.284,4
9,18.3,2013-05-31,-2.284,-2.284,-2.284,4
9,18.3,2013-06-01,-2.2845,-2.286,-2.284,4
9,18.3,2013-06-02,-2.28575,-2.288,-2.284,4
9,18.3,2013-06-03,-2.2805,-2.288,-2.264,4
9,18.3,2013-06-04,-2.286,-2.288,-2.284,4
9,18.3,2013-06-05,-2.277,-2.284,-2.269,4
9,18.3,2013-06-06,-2.2795,-2.284,-2.275,4
9,18.3,2013-06-07,-2.2795,-2.284,-2.275,4
9,18.3,2013-06-08,-2.2835,-2.295,-2.271,4
9,18.3,2013-06-09,-2.2815,-2.288,-2.266,4
9,18.3,2013-06-10,-2.282,-2.288,-2.27,4
9,18.3,2013-06-11,-2.27325,-2.284,-2.264,4
9,18.3,2013-06-12,-2.2845,-2.295,-2.275,4
9,18.3,2013-06-13,-2.2805,-2.287,-2.275,4
9,18.3,2013-06-14,-2.2695,-2.275,-2.265,4
9,18.3,2013-06-15,-2.281,-2.295,-2.267,4
9,18.3,2013-06-16,-2.2715,-2.275,-2.267,4
9,18.3,2013-06-17,-2.28225,-2.295,-2.268,4
9,18.3,2013-06-18,-2.278,-2.288,-2.271,4
9,18.3,2013-06-19,-2.276,-2.288,-2.269,4
9,18.3,2013-06-20,-2.282,-2.288,-2.268,4
9,18.3,2013-06-21,-2.27975,-2.284,-2.275,4
9,18.3,2013-06-22,-2.2845,-2.295,-2.275,4
9,18.3,2013-06-23,-2.2845,-2.295,-2.275,4
9,18.3,2013-06-24,-2.27675,-2.281,-2.271,4
9,18.3,2013-06-25,-2.2795,-2.284,-2.275,4
9,18.3,2013-06-26,-2.2785,-2.284,-2.275,4
9,18.3,2013-06-27,-2.28175,-2.288,-2.275,4
9,18.3,2013-06-28,-2.2765,-2.283,-2.268,4
9,18.3,2013-06-29,-2.2825,-2.291,-2.271,4
9,18.3,2013-06-30,-2.2805,-2.284,-2.275,4
9,18.3,2013-07-01,-2.2845,-2.295,-2.275,4
9,18.3,2013-07-02,-2.27875,-2.284,-2.272,4
9,18.3,2013-07-03,-2.2795,-2.284,-2.275,4
9,18.3,2013-07-04,-2.2795,-2.284,-2.275,4
9,18.3,2013-07-05,-2.291,-2.298,-2.287,4
9,18.3,2013-07-06,-2.28525,-2.295,-2.275,4
9,18.3,2013-07-07,-2.27575,-2.288,-2.264,4
9,18.3,2013-07-08,-2.27925,-2.288,-2.266,4
9,18.3,2013-07-09,-2.28075,-2.286,-2.275,4
9,18.3,2013-07-10,-2.284,-2.288,-2.277,4
9,18.3,2013-07-11,-2.286,-2.295,-2.278,4
9,18.3,2013-07-12,-2.28575,-2.296,-2.275,4
9,18.3,2013-07-13,-2.2855,-2.295,-2.276,4
9,18.3,2013-07-14,-2.2865,-2.297,-2.276,4
9,18.3,2013-07-15,-2.28675,-2.296,-2.276,4
9,18.3,2013-07-16,-2.29175,-2.296,-2.288,4
9,18.3,2013-07-17,-2.2905,-2.295,-2.288,4
9,18.3,2013-07-18,-2.28775,-2.295,-2.284,4
9,18.3,2013-07-19,-2.276,-2.284,-2.266,4
9,18.3,2013-07-20,-2.28575,-2.295,-2.275,4
9,18.3,2013-07-21,-2.287,-2.295,-2.277,4
9,18.3,2013-07-22,-2.2815,-2.288,-2.275,4
9,18.3,2013-07-23,-2.287,-2.297,-2.275,4
9,18.3,2013-07-24,-2.28175,-2.289,-2.275,4
9,18.3,2013-07-25,-2.28725,-2.296,-2.275,4
9,18.3,2013-07-26,-2.2885,-2.296,-2.276,4
9,18.3,2013-07-27,-2.293,-2.295,-2.291,4
9,18.3,2013-07-28,-2.293,-2.295,-2.291,4
9,18.3,2013-07-29,-2.2895,-2.294,-2.284,4
9,18.3,2013-07-30,-2.2865,-2.295,-2.279,4
9,18.3,2013-07-31,-2.28775,-2.297,-2.278,4
9,18.3,2013-08-01,-2.2925,-2.298,-2.288,4
9,18.3,2013-08-02,-2.28875,-2.297,-2.276,4
9,18.3,2013-08-03,-2.29275,-2.295,-2.291,4
9,18.3,2013-08-04,-2.293,-2.295,-2.291,4
9,18.3,2013-08-05,-2.29325,-2.296,-2.291,4
9,18.3,2013-08-06,-2.29225,-2.295,-2.288,4
9,18.3,2013-08-07,-2.28925,-2.291,-2.288,4
9,18.3,2013-08-08,-2.289,-2.295,-2.285,4
9,18.3,2013-08-09,-2.28925,-2.295,-2.284,4
9,18.3,2013-08-10,-2.29075,-2.296,-2.284,4
9,18.3,2013-08-11,-2.29225,-2.298,-2.288,4
9,18.3,2013-08-12,-2.2915,-2.295,-2.288,4
9,18.3,2013-08-13,-2.2915,-2.295,-2.288,4
9,18.3,2013-08-14,-2.29,-2.295,-2.284,4
9,18.3,2013-08-15,-2.29175,-2.298,-2.286,4
9,18.3,2013-08-16,-2.2915,-2.295,-2.288,4
9,18.3,2013-08-17,-2.2905,-2.295,-2.284,4
9,18.3,2013-08-18,-2.2915,-2.295,-2.288,4
9,18.3,2013-08-19,-2.2895,-2.293,-2.284,4
9,18.3,2013-08-20,-2.29125,-2.298,-2.284,4
9,18.3,2013-08-21,-2.29225,-2.298,-2.288,4
9,18.3,2013-08-22,-2.29175,-2.296,-2.288,4
9,18.3,2013-08-23,-2.296,-2.308,-2.288,4
9,18.3,2013-08-24,-2.29925,-2.307,-2.291,4
9,18.3,2013-08-25,-2.30325,-2.309,-2.296,4
9,18.3,2013-08-26,-2.29325,-2.304,-2.284,4
9,18.3,2013-08-27,-2.2985,-2.304,-2.288,4
9,18.3,2013-08-28,-2.299,-2.305,-2.291,4
9,18.3,2013-08-29,-2.3,-2.304,-2.295,4
9,18.3,2013-08-30,-2.3005,-2.307,-2.295,4
9,18.3,2013-08-31,-2.305,-2.314,-2.296,4
9,18.3,2013-09-01,-2.2995,-2.304,-2.295,4
9,18.3,2013-09-02,-2.30175,-2.308,-2.296,4
9,18.3,2013-09-03,-2.29875,-2.309,-2.289,4
9,18.3,2013-09-04,-2.30225,-2.308,-2.295,4
9,18.3,2013-09-05,-2.30125,-2.308,-2.295,4
9,18.3,2013-09-06,-2.29625,-2.308,-2.287,4
9,18.3,2013-09-07,-2.305,-2.311,-2.295,4
9,18.3,2013-09-08,-2.2995,-2.308,-2.291,4
9,18.3,2013-09-09,-2.2995,-2.304,-2.295,4
9,18.3,2013-09-10,-2.30375,-2.312,-2.295,4
9,18.3,2013-09-11,-2.306,-2.312,-2.303,4
9,18.3,2013-09-12,-2.3025,-2.312,-2.295,4
9,18.3,2013-09-13,-2.29925,-2.304,-2.295,4
9,18.3,2013-09-14,-2.30525,-2.315,-2.295,4
9,18.3,2013-09-15,-2.307,-2.312,-2.304,4
9,18.3,2013-09-16,-2.30875,-2.315,-2.304,4
9,18.3,2013-09-17,-2.30075,-2.304,-2.295,4
9,18.3,2013-09-18,-2.30425,-2.312,-2.297,4
9,18.3,2013-09-19,-2.3055,-2.315,-2.299,4
9,18.3,2013-09-20,-2.3055,-2.315,-2.299,4
9,18.3,2013-09-21,-2.3005,-2.304,-2.295,4
9,18.3,2013-09-22,-2.30625,-2.318,-2.295,4
9,18.3,2013-09-23,-2.31275,-2.319,-2.308,4
9,18.3,2013-09-24,-2.30725,-2.318,-2.295,4
9,18.3,2013-09-25,-2.31075,-2.315,-2.306,4
9,18.3,2013-09-26,-2.3095,-2.312,-2.306,4
9,18.3,2013-09-27,-2.31125,-2.315,-2.308,4
9,18.3,2013-09-28,-2.30575,-2.312,-2.295,4
9,18.3,2013-09-29,-2.3075,-2.312,-2.304,4
9,18.3,2013-09-30,-2.30775,-2.315,-2.304,4
9,18.3,2013-10-01,-2.30875,-2.315,-2.304,4
9,18.3,2013-10-02,-2.305,-2.315,-2.296,4
9,18.3,2013-10-03,-2.31125,-2.316,-2.307,4
9,18.3,2013-10-04,-2.30625,-2.314,-2.295,4
9,18.3,2013-10-05,-2.30775,-2.315,-2.304,4
9,18.3,2013-10-06,-2.30675,-2.314,-2.304,4
9,18.3,2013-10-07,-2.308,-2.315,-2.304,4
9,18.3,2013-10-08,-2.30375,-2.308,-2.299,4
9,18.3,2013-10-09,-2.304,-2.313,-2.295,4
9,18.3,2013-10-10,-2.3035,-2.311,-2.295,4
9,18.3,2013-10-11,-2.29775,-2.304,-2.295,4
9,18.3,2013-10-12,-2.30375,-2.315,-2.297,4
9,18.3,2013-10-13,-2.3025,-2.312,-2.296,4
9,18.3,2013-10-14,-2.30775,-2.319,-2.304,4
9,18.3,2013-10-15,-2.3075,-2.315,-2.304,4
9,18.3,2013-10-16,-2.308,-2.319,-2.304,4
9,18.3,2013-10-17,-2.309,-2.315,-2.304,4
9,18.3,2013-10-18,-2.31075,-2.319,-2.304,4
9,18.3,2013-10-19,-2.30925,-2.315,-2.304,4
9,18.3,2013-10-20,-2.30675,-2.314,-2.304,4
9,18.3,2013-10-21,-2.3085,-2.315,-2.304,4
9,18.3,2013-10-22,-2.30825,-2.315,-2.304,4
9,18.3,2013-10-23,-2.30575,-2.308,-2.304,4
9,18.3,2013-10-24,-2.3095,-2.316,-2.304,4
9,18.3,2013-10-25,-2.30975,-2.315,-2.304,4
9,18.3,2013-10-26,-2.31075,-2.315,-2.308,4
9,18.3,2013-10-27,-2.309,-2.312,-2.306,4
9,18.3,2013-10-28,-2.30875,-2.315,-2.304,4
9,18.3,2013-10-29,-2.305,-2.308,-2.304,4
9,18.3,2013-10-30,-2.3075,-2.315,-2.299,4
9,18.3,2013-10-31,-2.30875,-2.316,-2.304,4
9,18.3,2013-11-01,-2.3065,-2.314,-2.304,4
9,18.3,2013-11-02,-2.30725,-2.314,-2.304,4
9,18.3,2013-11-03,-2.30425,-2.305,-2.304,4
9,18.3,2013-11-04,-2.305,-2.312,-2.301,4
9,18.3,2013-11-05,-2.2995,-2.304,-2.291,4
9,18.3,2013-11-06,-2.30475,-2.306,-2.304,4
9,18.3,2013-11-07,-2.29975,-2.304,-2.292,4
9,18.3,2013-11-08,-2.30175,-2.304,-2.295,4
9,18.3,2013-11-09,-2.3055,-2.315,-2.298,4
9,18.3,2013-11-10,-2.29775,-2.304,-2.291,4
9,18.3,2013-11-11,-2.3035,-2.315,-2.289,4
9,18.3,2013-11-12,-2.3045,-2.311,-2.299,4
9,18.3,2013-11-13,-2.3015,-2.305,-2.295,4
9,18.3,2013-11-14,-2.2975,-2.304,-2.292,4
9,18.3,2013-11-15,-2.29825,-2.304,-2.292,4
9,18.3,2013-11-16,-2.302,-2.305,-2.295,4
9,18.3,2013-11-17,-2.306,-2.315,-2.301,4
9,18.3,2013-11-18,-2.30275,-2.308,-2.299,4
9,18.3,2013-11-19,-2.30125,-2.304,-2.297,4
9,18.3,2013-11-20,-2.3,-2.309,-2.296,4
9,18.3,2013-11-21,-2.292,-2.298,-2.289,4
9,18.3,2013-11-22,-2.293,-2.3,-2.289,4
9,18.3,2013-11-23,-2.2995,-2.304,-2.297,4
9,18.3,2013-11-24,-2.295,-2.3,-2.284,4
9,18.3,2013-11-25,-2.2955,-2.301,-2.291,4
9,18.3,2013-11-26,-2.294,-2.299,-2.291,4
9,18.3,2013-11-27,-2.292,-2.298,-2.284,4
9,18.3,2013-11-28,-2.3015,-2.304,-2.297,4
9,18.3,2013-11-29,-2.3005,-2.304,-2.297,4
9,18.3,2013-11-30,-2.2975,-2.3,-2.296,4
9,18.3,2013-12-01,-2.29875,-2.304,-2.291,4
9,18.3,2013-12-02,-2.30025,-2.304,-2.29,4
9,18.3,2013-12-03,-2.29375,-2.304,-2.284,4
9,18.3,2013-12-04,-2.30125,-2.305,-2.298,4
9,18.3,2013-12-05,-2.2995,-2.305,-2.295,4
9,18.3,2013-12-06,-2.3005,-2.304,-2.297,4
9,18.3,2013-12-07,-2.29775,-2.304,-2.295,4
9,18.3,2013-12-08,-2.2935,-2.298,-2.284,4
9,18.3,2013-12-09,-2.284,-2.288,-2.28,4
9,18.3,2013-12-10,-2.28875,-2.299,-2.284,4
9,18.3,2013-12-11,-2.29325,-2.304,-2.284,4
9,18.3,2013-12-12,-2.28675,-2.299,-2.279,4
9,18.3,2013-12-13,-2.29425,-2.298,-2.285,4
9,18.3,2013-12-14,-2.2815,-2.285,-2.278,4
9,18.3,2013-12-15,-2.2845,-2.302,-2.275,4
9,18.3,2013-12-16,-2.2885,-2.304,-2.278,4
9,18.3,2013-12-17,-2.28175,-2.284,-2.275,4
9,18.3,2013-12-18,-2.284,-2.286,-2.282,4
9,18.3,2013-12-19,-2.282,-2.284,-2.28,4
9,18.3,2013-12-20,-2.2765,-2.283,-2.264,4
9,18.3,2013-12-21,-2.28475,-2.295,-2.28,4
9,18.3,2013-12-22,-2.28225,-2.285,-2.28,4
9,18.3,2013-12-23,-2.27975,-2.284,-2.275,4
9,18.3,2013-12-24,-2.27825,-2.281,-2.271,4
9,18.3,2013-12-25,-2.282,-2.284,-2.28,4
9,18.3,2013-12-26,-2.27575,-2.279,-2.272,4
9,18.3,2013-12-27,-2.27325,-2.284,-2.264,4
9,18.3,2013-12-28,-2.2765,-2.284,-2.264,4
9,18.3,2013-12-29,-2.27275,-2.277,-2.268,4
9,18.3,2013-12-30,-2.27425,-2.284,-2.265,4
9,18.3,2013-12-31,-2.27825,-2.284,-2.275,4
9,18.3,2014-01-01,-2.275,-2.284,-2.264,4
9,18.3,2014-01-02,-2.266,-2.28,-2.26,4
9,18.3,2014-01-03,-2.26725,-2.281,-2.26,4
9,18.3,2014-01-04,-2.268,-2.28,-2.264,4
9,18.3,2014-01-05,-2.26925,-2.279,-2.264,4
9,18.3,2014-01-06,-2.26625,-2.273,-2.264,4
9,18.3,2014-01-07,-2.26775,-2.277,-2.264,4
9,18.3,2014-01-08,-2.26775,-2.275,-2.264,4
9,18.3,2014-01-09,-2.2665,-2.274,-2.264,4
9,18.3,2014-01-10,-2.26475,-2.267,-2.264,4
9,18.3,2014-01-11,-2.26575,-2.275,-2.26,4
9,18.3,2014-01-12,-2.26725,-2.279,-2.259,4
9,18.3,2014-01-13,-2.263,-2.269,-2.259,4
9,18.3,2014-01-14,-2.26075,-2.266,-2.256,4
9,18.3,2014-01-15,-2.264,-2.267,-2.26,4
9,18.3,2014-01-16,-2.26275,-2.266,-2.26,4
9,18.3,2014-01-17,-2.26275,-2.267,-2.26,4
9,18.3,2014-01-18,-2.2615,-2.264,-2.26,4
9,18.3,2014-01-19,-2.25925,-2.264,-2.253,4
9,18.3,2014-01-20,-2.262,-2.27,-2.257,4
9,18.3,2014-01-21,-2.25625,-2.266,-2.25,4
9,18.3,2014-01-22,-2.259,-2.267,-2.255,4
9,18.3,2014-01-23,-2.2595,-2.271,-2.253,4
9,18.3,2014-01-24,-2.255,-2.261,-2.249,4
9,18.3,2014-01-25,-2.257,-2.264,-2.253,4
9,18.3,2014-01-26,-2.2565,-2.259,-2.255,4
9,18.3,2014-01-27,-2.253,-2.257,-2.245,4
9,18.3,2014-01-28,-2.25375,-2.266,-2.245,4
9,18.3,2014-01-29,-2.2505,-2.256,-2.244,4
9,18.3,2014-01-30,-2.256,-2.26,-2.252,4
9,18.3,2014-01-31,-2.2465,-2.257,-2.236,4
9,18.3,2014-02-01,-2.2435,-2.251,-2.239,4
9,18.3,2014-02-02,-2.24475,-2.257,-2.236,4
9,18.3,2014-02-03,-2.2405,-2.244,-2.238,4
9,18.3,2014-02-04,-2.244,-2.257,-2.238,4
9,18.3,2014-02-05,-2.23775,-2.244,-2.233,4
9,18.3,2014-02-06,-2.2385,-2.245,-2.231,4
9,18.3,2014-02-07,-2.241,-2.244,-2.232,4
9,18.3,2014-02-08,-2.243,-2.252,-2.236,4
9,18.3,2014-02-09,-2.24425,-2.256,-2.232,4
9,18.3,2014-02-10,-2.23825,-2.24,-2.236,4
9,18.3,2014-02-11,-2.2345,-2.235,-2.234,4
9,18.3,2014-02-12,-2.23275,-2.251,-2.217,4
9,18.3,2014-02-13,-2.23825,-2.244,-2.232,4
9,18.3,2014-02-14,-2.23675,-2.245,-2.226,4
9,18.3,2014-02-15,-2.2255,-2.232,-2.223,4
9,18.3,2014-02-16,-2.2215,-2.223,-2.22,4
9,18.3,2014-02-17,-2.23175,-2.237,-2.22,4
9,18.3,2014-02-18,-2.225,-2.232,-2.222,4
9,18.3,2014-02-19,-2.23175,-2.24,-2.224,4
9,18.3,2014-02-20,-2.23625,-2.239,-2.233,4
9,18.3,2014-02-21,-2.22975,-2.237,-2.223,4
9,18.3,2014-02-22,-2.2295,-2.236,-2.223,4
9,18.3,2014-02-23,-2.2295,-2.235,-2.216,4
9,18.3,2014-02-24,-2.2255,-2.238,-2.216,4
9,18.3,2014-02-25,-2.2225,-2.234,-2.216,4
9,18.3,2014-02-26,-2.2225,-2.232,-2.216,4
9,18.3,2014-02-27,-2.22275,-2.234,-2.21,4
9,18.3,2014-02-28,-2.2215,-2.229,-2.212,4
9,18.3,2014-03-01,-2.2215,-2.229,-2.211,4
9,18.3,2014-03-02,-2.2215,-2.231,-2.212,4
9,18.3,2014-03-03,-2.221,-2.235,-2.212,4
9,18.3,2014-03-04,-2.21525,-2.229,-2.21,4
9,18.3,2014-03-05,-2.22175,-2.235,-2.209,4
9,18.3,2014-03-06,-2.22225,-2.236,-2.209,4
9,18.3,2014-03-07,-2.216,-2.217,-2.214,4
9,18.3,2014-03-08,-2.217,-2.223,-2.212,4
9,18.3,2014-03-09,-2.2185,-2.233,-2.203,4
9,18.3,2014-03-10,-2.22325,-2.232,-2.217,4
9,18.3,2014-03-11,-2.217,-2.223,-2.208,4
9,18.3,2014-03-12,-2.22375,-2.235,-2.214,4
9,18.3,2014-03-13,-2.21375,-2.223,-2.203,4
9,18.3,2014-03-14,-2.217,-2.221,-2.214,4
9,18.3,2014-03-15,-2.21825,-2.223,-2.208,4
9,18.3,2014-03-16,-2.21875,-2.235,-2.203,4
9,18.3,2014-03-17,-2.21375,-2.223,-2.203,4
9,18.3,2014-03-18,-2.20875,-2.215,-2.203,4
9,18.3,2014-03-19,-2.212,-2.223,-2.197,4
9,18.3,2014-03-20,-2.20825,-2.215,-2.201,4
9,18.3,2014-03-21,-2.211,-2.217,-2.199,4
9,18.3,2014-03-22,-2.20625,-2.218,-2.196,4
9,18.3,2014-03-23,-2.211,-2.216,-2.203,4
9,18.3,2014-03-24,-2.20525,-2.208,-2.203,4
9,18.3,2014-03-25,-2.20625,-2.212,-2.194,4
9,18.3,2014-03-26,-2.19925,-2.214,-2.188,4
9,18.3,2014-03-27,-2.20175,-2.212,-2.192,4
9,18.3,2014-03-28,-2.2,-2.212,-2.194,4
9,18.3,2014-03-29,-2.19575,-2.199,-2.194,4
9,18.3,2014-03-30,-2.19675,-2.203,-2.19,4
9,18.3,2014-03-31,-2.19775,-2.203,-2.194,4
9,18.3,2014-04-01,-2.1975,-2.2,-2.194,4
9,18.3,2014-04-02,-2.19725,-2.212,-2.183,4
9,18.3,2014-04-03,-2.20325,-2.207,-2.2,4
9,18.3,2014-04-04,-2.20025,-2.208,-2.194,4
9,18.3,2014-04-05,-2.20225,-2.208,-2.198,4
9,18.3,2014-04-06,-2.1975,-2.202,-2.194,4
9,18.3,2014-04-07,-2.18875,-2.195,-2.183,4
9,18.3,2014-04-08,-2.19675,-2.203,-2.19,4
9,18.3,2014-04-09,-2.191,-2.197,-2.179,4
9,18.3,2014-04-10,-2.1925,-2.203,-2.179,4
9,18.3,2014-04-11,-2.18725,-2.195,-2.179,4
9,18.3,2014-04-12,-2.19,-2.199,-2.18,4
9,18.3,2014-04-13,-2.1875,-2.194,-2.179,4
9,18.3,2014-04-14,-2.19075,-2.197,-2.181,4
9,18.3,2014-04-15,-2.195,-2.196,-2.194,4
9,18.3,2014-04-16,-2.19575,-2.199,-2.194,4
9,18.3,2014-04-17,-2.193,-2.199,-2.181,4
9,18.3,2014-04-18,-2.182,-2.191,-2.176,4
9,18.3,2014-04-19,-2.184,-2.191,-2.179,4
9,18.3,2014-04-20,-2.19,-2.199,-2.176,4
9,18.3,2014-04-21,-2.18675,-2.195,-2.179,4
9,18.3,2014-04-22,-2.18675,-2.197,-2.176,4
9,18.3,2014-04-23,-2.1855,-2.194,-2.176,4
9,18.3,2014-04-24,-2.1885,-2.198,-2.179,4
9,18.3,2014-04-25,-2.188,-2.195,-2.18,4
9,18.3,2014-04-26,-2.187,-2.198,-2.178,4
9,18.3,2014-04-27,-2.179,-2.187,-2.163,4
9,18.3,2014-04-28,-2.1835,-2.184,-2.183,4
9,18.3,2014-04-29,-2.183,-2.183,-2.183,4
9,18.3,2014-04-30,-2.18325,-2.184,-2.183,4
9,18.3,2014-05-01,-2.1785,-2.185,-2.163,4
9,18.3,2014-05-02,-2.18375,-2.185,-2.183,4
9,18.3,2014-05-03,-2.1835,-2.185,-2.183,4
9,18.3,2014-05-04,-2.183,-2.183,-2.183,4
9,18.3,2014-05-05,-2.183,-2.183,-2.183,4
9,18.3,2014-05-06,-2.183,-2.183,-2.183,4
9,18.3,2014-05-07,-2.178,-2.183,-2.163,4
9,18.3,2014-05-08,-2.178,-2.183,-2.163,4
9,18.3,2014-05-09,-2.17875,-2.186,-2.163,4
9,18.3,2014-05-10,-2.17375,-2.183,-2.163,4
9,18.3,2014-05-11,-2.178,-2.183,-2.163,4
9,18.3,2014-05-12,-2.183,-2.183,-2.183,4
9,18.3,2014-05-13,-2.178,-2.183,-2.163,4
9,18.3,2014-05-14,-2.178,-2.183,-2.163,4
9,18.3,2014-05-15,-2.178,-2.183,-2.163,4
9,18.3,2014-05-16,-2.168,-2.183,-2.163,4
9,18.3,2014-05-17,-2.169,-2.187,-2.163,4
9,18.3,2014-05-18,-2.16975,-2.185,-2.163,4
9,18.3,2014-05-19,-2.175,-2.187,-2.163,4
9,18.3,2014-05-20,-2.16575,-2.168,-2.163,4
9,18.3,2014-05-21,-2.17225,-2.19,-2.163,4
9,18.3,2014-05-22,-2.16575,-2.167,-2.163,4
9,18.3,2014-05-23,-2.17275,-2.183,-2.163,4
9,18.3,2014-05-24,-2.17325,-2.183,-2.162,4
9,18.3,2014-05-25,-2.17575,-2.183,-2.167,4
9,18.3,2014-05-26,-2.172,-2.183,-2.163,4
9,18.3,2014-05-27,-2.16775,-2.174,-2.163,4
9,18.3,2014-05-28,-2.17275,-2.183,-2.163,4
9,18.3,2014-05-29,-2.1685,-2.174,-2.163,4
9,18.3,2014-05-30,-2.16725,-2.174,-2.163,4
9,18.3,2014-05-31,-2.168,-2.174,-2.163,4
9,18.3,2014-06-01,-2.1685,-2.174,-2.163,4
9,18.3,2014-06-02,-2.16775,-2.174,-2.163,4
9,18.3,2014-06-03,-2.16775,-2.174,-2.163,4
9,18.3,2014-06-04,-2.16775,-2.174,-2.163,4
9,18.3,2014-06-05,-2.1735,-2.183,-2.163,4
9,18.3,2014-06-06,-2.16875,-2.174,-2.163,4
9,18.3,2014-06-07,-2.17,-2.176,-2.163,4
9,18.3,2014-06-08,-2.171,-2.176,-2.167,4
9,18.3,2014-06-09,-2.1705,-2.177,-2.167,4
9,18.3,2014-06-10,-2.17025,-2.174,-2.166,4
9,18.3,2014-06-11,-2.1715,-2.178,-2.167,4
9,18.3,2014-06-12,-2.17175,-2.178,-2.167,4
9,18.3,2014-06-13,-2.17025,-2.176,-2.164,4
9,18.3,2014-06-14,-2.169,-2.176,-2.163,4
9,18.3,2014-06-15,-2.16775,-2.174,-2.163,4
9,18.3,2014-06-16,-2.1685,-2.174,-2.163,4
9,18.3,2014-06-17,-2.168,-2.175,-2.163,4
9,18.3,2014-06-18,-2.1685,-2.174,-2.163,4
9,18.3,2014-06-19,-2.16925,-2.177,-2.163,4
9,18.3,2014-06-20,-2.169,-2.176,-2.163,4
9,18.3,2014-06-21,-2.17125,-2.178,-2.166,4
9,18.3,2014-06-22,-2.1705,-2.174,-2.167,4
9,18.3,2014-06-23,-2.1695,-2.174,-2.166,4
9,18.3,2014-06-24,-2.169,-2.174,-2.164,4
9,18.3,2014-06-25,-2.1685,-2.174,-2.163,4
9,18.3,2014-06-26,-2.1695,-2.178,-2.163,4
9,18.3,2014-06-27,-2.169,-2.174,-2.163,4
9,18.3,2014-06-28,-2.1695,-2.174,-2.163,4
9,18.3,2014-06-29,-2.16875,-2.174,-2.163,4
9,18.3,2014-06-30,-2.17425,-2.183,-2.163,4
9,18.3,2014-07-01,-2.16875,-2.174,-2.163,4
9,18.3,2014-07-02,-2.1685,-2.174,-2.163,4
9,18.3,2014-07-03,-2.17,-2.174,-2.165,4
9,18.3,2014-07-04,-2.1675,-2.172,-2.163,4
9,18.3,2014-07-05,-2.16925,-2.174,-2.163,4
9,18.3,2014-07-06,-2.17025,-2.174,-2.166,4
9,18.3,2014-07-07,-2.1675,-2.174,-2.163,4
9,18.3,2014-07-08,-2.173,-2.183,-2.163,4
9,18.3,2014-07-09,-2.17375,-2.183,-2.163,4
9,18.3,2014-07-10,-2.167,-2.171,-2.163,4
9,18.3,2014-07-11,-2.1735,-2.183,-2.163,4
9,18.3,2014-07-12,-2.16875,-2.178,-2.163,4
9,18.3,2014-07-13,-2.16925,-2.177,-2.163,4
9,18.3,2014-07-14,-2.1735,-2.183,-2.163,4
9,18.3,2014-07-15,-2.17475,-2.183,-2.163,4
9,18.3,2014-07-16,-2.1755,-2.184,-2.167,4
9,18.3,2014-07-17,-2.17025,-2.176,-2.164,4
9,18.3,2014-07-18,-2.17175,-2.177,-2.167,4
9,18.3,2014-07-19,-2.17125,-2.174,-2.167,4
9,18.3,2014-07-20,-2.1725,-2.183,-2.168,4
9,18.3,2014-07-21,-2.174,-2.183,-2.163,4
9,18.3,2014-07-22,-2.16875,-2.174,-2.163,4
9,18.3,2014-07-23,-2.17475,-2.187,-2.167,4
9,18.3,2014-07-24,-2.1785,-2.185,-2.17,4
9,18.3,2014-07-25,-2.17525,-2.183,-2.167,4
9,18.3,2014-07-26,-2.172,-2.183,-2.163,4
9,18.3,2014-07-27,-2.17525,-2.185,-2.167,4
9,18.3,2014-07-28,-2.17375,-2.183,-2.167,4
9,18.3,2014-07-29,-2.17875,-2.183,-2.174,4
9,18.3,2014-07-30,-2.1805,-2.187,-2.174,4
9,18.3,2014-07-31,-2.175,-2.184,-2.166,4
9,18.3,2014-08-01,-2.1795,-2.186,-2.174,4
9,18.3,2014-08-02,-2.1775,-2.186,-2.17,4
9,18.3,2014-08-03,-2.18325,-2.193,-2.174,4
9,18.3,2014-08-04,-2.18275,-2.191,-2.174,4
9,18.3,2014-08-05,-2.1785,-2.183,-2.174,4
9,18.3,2014-08-06,-2.179,-2.185,-2.174,4
9,18.3,2014-08-07,-2.1795,-2.187,-2.174,4
9,18.3,2014-08-08,-2.1795,-2.187,-2.174,4
9,18.3,2014-08-09,-2.18,-2.192,-2.167,4
9,18.3,2014-08-10,-2.19075,-2.194,-2.187,4
9,18.3,2014-08-11,-2.18475,-2.191,-2.174,4
9,18.3,2014-08-12,-2.185,-2.192,-2.174,4
9,18.3,2014-08-13,-2.18375,-2.192,-2.174,4
9,18.3,2014-08-14,-2.183,-2.192,-2.174,4
9,18.3,2014-08-15,-2.18725,-2.194,-2.183,4
9,18.3,2014-08-16,-2.18175,-2.191,-2.174,4
9,18.3,2014-08-17,-2.1885,-2.194,-2.183,4
9,18.3,2014-08-18,-2.18925,-2.194,-2.183,4
9,18.3,2014-08-19,-2.1835,-2.194,-2.174,4
9,18.3,2014-08-20,-2.1875,-2.194,-2.183,4
9,18.3,2014-08-21,-2.17825,-2.183,-2.174,4
9,18.3,2014-08-22,-2.1885,-2.194,-2.183,4
9,18.3,2014-08-23,-2.18275,-2.191,-2.174,4
9,18.3,2014-08-24,-2.1885,-2.194,-2.183,4
9,18.3,2014-08-25,-2.1895,-2.194,-2.183,4
9,18.3,2014-08-26,-2.188,-2.191,-2.186,4
9,18.3,2014-08-27,-2.19,-2.195,-2.183,4
9,18.3,2014-08-28,-2.1905,-2.194,-2.187,4
9,18.3,2014-08-29,-2.19,-2.194,-2.187,4
9,18.3,2014-08-30,-2.19025,-2.194,-2.186,4
9,18.3,2014-08-31,-2.18825,-2.194,-2.183,4
9,18.3,2014-09-01,-2.1885,-2.194,-2.183,4
9,18.3,2014-09-02,-2.1885,-2.194,-2.183,4
9,18.3,2014-09-03,-2.18875,-2.194,-2.183,4
9,18.3,2014-09-04,-2.18975,-2.194,-2.184,4
9,18.3,2014-09-05,-2.187,-2.19,-2.185,4
9,18.3,2014-09-06,-2.18875,-2.194,-2.183,4
9,18.3,2014-09-07,-2.19025,-2.194,-2.186,4
9,18.3,2014-09-08,-2.18975,-2.194,-2.184,4
9,18.3,2014-09-09,-2.1885,-2.191,-2.186,4
9,18.3,2014-09-10,-2.1875,-2.194,-2.183,4
9,18.3,2014-09-11,-2.1875,-2.195,-2.183,4
9,18.3,2014-09-12,-2.18675,-2.194,-2.183,4
9,18.3,2014-09-13,-2.1885,-2.194,-2.183,4
9,18.3,2014-09-14,-2.1885,-2.194,-2.183,4
9,18.3,2014-09-15,-2.1885,-2.194,-2.183,4
9,18.3,2014-09-16,-2.18875,-2.194,-2.183,4
9,18.3,2014-09-17,-2.18725,-2.194,-2.183,4
9,18.3,2014-09-18,-2.18975,-2.194,-2.184,4
9,18.3,2014-09-19,-2.188,-2.192,-2.184,4
9,18.3,2014-09-20,-2.189,-2.194,-2.184,4
9,18.3,2014-09-21,-2.18675,-2.194,-2.183,4
9,18.3,2014-09-22,-2.18925,-2.197,-2.183,4
9,18.3,2014-09-23,-2.19475,-2.203,-2.183,4
9,18.3,2014-09-24,-2.18675,-2.194,-2.183,4
9,18.3,2014-09-25,-2.1885,-2.194,-2.183,4
9,18.3,2014-09-26,-2.19025,-2.195,-2.185,4
9,18.3,2014-09-27,-2.18975,-2.195,-2.184,4
9,18.3,2014-09-28,-2.1905,-2.196,-2.186,4
9,18.3,2014-09-29,-2.1895,-2.194,-2.183,4
9,18.3,2014-09-30,-2.188,-2.19,-2.185,4
9,18.3,2014-10-01,-2.19375,-2.203,-2.184,4
9,18.3,2014-10-02,-2.18875,-2.195,-2.183,4
9,18.3,2014-10-03,-2.1935,-2.203,-2.183,4
9,18.3,2014-10-04,-2.1925,-2.203,-2.183,4
9,18.3,2014-10-05,-2.192,-2.203,-2.183,4
9,18.3,2014-10-06,-2.1945,-2.203,-2.183,4
9,18.3,2014-10-07,-2.1865,-2.193,-2.183,4
9,18.3,2014-10-08,-2.18875,-2.194,-2.183,4
9,18.3,2014-10-09,-2.188,-2.194,-2.183,4
9,18.3,2014-10-10,-2.18625,-2.191,-2.183,4
9,18.3,2014-10-11,-2.1885,-2.194,-2.183,4
9,18.3,2014-10-12,-2.18675,-2.194,-2.183,4
9,18.3,2014-10-13,-2.185,-2.187,-2.183,4
9,18.3,2014-10-14,-2.19175,-2.203,-2.183,4
9,18.3,2014-10-15,-2.1865,-2.194,-2.183,4
9,18.3,2014-10-16,-2.1875,-2.191,-2.183,4
9,18.3,2014-10-17,-2.1905,-2.196,-2.185,4
9,18.3,2014-10-18,-2.19,-2.196,-2.183,4
9,18.3,2014-10-19,-2.1915,-2.198,-2.187,4
9,18.3,2014-10-20,-2.1895,-2.194,-2.186,4
9,18.3,2014-10-21,-2.1915,-2.201,-2.183,4
9,18.3,2014-10-22,-2.19575,-2.2,-2.193,4
9,18.3,2014-10-23,-2.19625,-2.203,-2.192,4
9,18.3,2014-10-24,-2.189,-2.198,-2.183,4
9,18.3,2014-10-25,-2.1865,-2.194,-2.183,4
9,18.3,2014-10-26,-2.193,-2.201,-2.183,4
9,18.3,2014-10-27,-2.1885,-2.196,-2.183,4
9,18.3,2014-10-28,-2.19275,-2.203,-2.183,4
9,18.3,2014-10-29,-2.19325,-2.202,-2.183,4
9,18.3,2014-10-30,-2.18825,-2.194,-2.183,4
9,18.3,2014-10-31,-2.193,-2.203,-2.183,4
9,18.3,2014-11-01,-2.188,-2.194,-2.183,4
9,18.3,2014-11-02,-2.18775,-2.194,-2.183,4
9,18.3,2014-11-03,-2.18575,-2.194,-2.183,4
9,18.3,2014-11-04,-2.183,-2.183,-2.183,4
9,18.3,2014-11-05,-2.188,-2.203,-2.183,4
9,18.3,2014-11-06,-2.19125,-2.2,-2.181,4
9,18.3,2014-11-07,-2.19275,-2.203,-2.18,4
9,18.3,2014-11-08,-2.19125,-2.199,-2.183,4
9,18.3,2014-11-09,-2.1895,-2.201,-2.183,4
9,18.3,2014-11-10,-2.183,-2.183,-2.183,4
9,18.3,2014-11-11,-2.188,-2.203,-2.183,4
9,18.3,2014-11-12,-2.183,-2.183,-2.183,4
9,18.3,2014-11-13,-2.187,-2.194,-2.181,4
9,18.3,2014-11-14,-2.186,-2.195,-2.183,4
9,18.3,2014-11-15,-2.182,-2.183,-2.179,4
9,18.3,2014-11-16,-2.19075,-2.198,-2.183,4
9,18.3,2014-11-17,-2.17825,-2.183,-2.176,4
9,18.3,2014-11-18,-2.18525,-2.196,-2.171,4
9,18.3,2014-11-19,-2.18925,-2.196,-2.183,4
9,18.3,2014-11-20,-2.187,-2.194,-2.183,4
9,18.3,2014-11-21,-2.1865,-2.194,-2.183,4
9,18.3,2014-11-22,-2.18775,-2.198,-2.183,4
9,18.3,2014-11-23,-2.186,-2.194,-2.183,4
9,18.3,2014-11-24,-2.18575,-2.193,-2.183,4
9,18.3,2014-11-25,-2.18525,-2.192,-2.183,4
9,18.3,2014-11-26,-2.186,-2.196,-2.182,4
9,18.3,2014-11-27,-2.18575,-2.194,-2.183,4
9,18.3,2014-11-28,-2.18475,-2.19,-2.183,4
9,18.3,2014-11-29,-2.18575,-2.194,-2.183,4
9,18.3,2014-11-30,-2.18525,-2.192,-2.183,4
9,18.3,2014-12-01,-2.182,-2.186,-2.176,4
9,18.3,2014-12-02,-2.184,-2.194,-2.176,4
9,18.3,2014-12-03,-2.18225,-2.194,-2.176,4
9,18.3,2014-12-04,-2.18225,-2.194,-2.176,4
9,18.3,2014-12-05,-2.18225,-2.194,-2.176,4
9,18.3,2014-12-06,-2.17925,-2.183,-2.177,4
9,18.3,2014-12-07,-2.17625,-2.183,-2.172,4
9,18.3,2014-12-08,-2.17375,-2.177,-2.17,4
9,18.3,2014-12-09,-2.17825,-2.188,-2.171,4
9,18.3,2014-12-10,-2.178,-2.183,-2.174,4
9,18.3,2014-12-11,-2.17625,-2.179,-2.174,4
9,18.3,2014-12-12,-2.18375,-2.192,-2.179,4
9,18.3,2014-12-13,-2.18025,-2.183,-2.172,4
9,18.3,2014-12-14,-2.179,-2.183,-2.167,4
9,18.3,2014-12-15,-2.179,-2.183,-2.171,4
9,18.3,2014-12-16,-2.17525,-2.18,-2.17,4
9,18.3,2014-12-17,-2.1815,-2.183,-2.177,4
9,18.3,2014-12-18,-2.1735,-2.182,-2.163,4
9,18.3,2014-12-19,-2.1805,-2.183,-2.173,4
9,18.3,2014-12-20,-2.17875,-2.183,-2.171,4
9,18.3,2014-12-21,-2.17,-2.183,-2.159,4
9,18.3,2014-12-22,-2.17075,-2.183,-2.163,4
9,18.3,2014-12-23,-2.17175,-2.183,-2.163,4
9,18.3,2014-12-24,-2.17425,-2.183,-2.163,4
9,18.3,2014-12-25,-2.16775,-2.174,-2.162,4
9,18.3,2014-12-26,-2.1725,-2.176,-2.168,4
9,18.3,2014-12-27,-2.169,-2.179,-2.156,4
9,18.3,2014-12-28,-2.16375,-2.168,-2.157,4
9,18.3,2014-12-29,-2.167,-2.17,-2.165,4
9,18.3,2014-12-30,-2.16525,-2.177,-2.156,4
9,18.3,2014-12-31,-2.16825,-2.176,-2.163,4
9,18.3,2015-01-01,-2.16325,-2.168,-2.159,4
9,18.3,2015-01-02,-2.165,-2.171,-2.163,4
9,18.3,2015-01-03,-2.16425,-2.168,-2.163,4
9,18.3,2015-01-04,-2.16325,-2.174,-2.157,4
9,18.3,2015-01-05,-2.15825,-2.163,-2.155,4
9,18.3,2015-01-06,-2.16025,-2.166,-2.158,4
9,18.3,2015-01-07,-2.159,-2.164,-2.154,4
9,18.3,2015-01-08,-2.16075,-2.167,-2.158,4
9,18.3,2015-01-09,-2.162,-2.163,-2.159,4
9,18.3,2015-01-10,-2.16075,-2.17,-2.143,4
9,18.3,2015-01-11,-2.15775,-2.163,-2.151,4
9,18.3,2015-01-12,-2.14975,-2.156,-2.143,4
9,18.3,2015-01-13,-2.162,-2.163,-2.159,4
9,18.3,2015-01-14,-2.15425,-2.159,-2.143,4
9,18.3,2015-01-15,-2.15375,-2.162,-2.145,4
9,18.3,2015-01-16,-2.15575,-2.163,-2.142,4
9,18.3,2015-01-17,-2.1515,-2.159,-2.143,4
9,18.3,2015-01-18,-2.14625,-2.152,-2.139,4
9,18.3,2015-01-19,-2.1525,-2.159,-2.143,4
9,18.3,2015-01-20,-2.14875,-2.156,-2.14,4
9,18.3,2015-01-21,-2.1475,-2.156,-2.136,4
9,18.3,2015-01-22,-2.142,-2.15,-2.132,4
9,18.3,2015-01-23,-2.14625,-2.152,-2.135,4
9,18.3,2015-01-24,-2.14725,-2.152,-2.136,4
9,18.3,2015-01-25,-2.14425,-2.154,-2.132,4
9,18.3,2015-01-26,-2.13725,-2.142,-2.131,4
9,18.3,2015-01-27,-2.14875,-2.159,-2.13,4
9,18.3,2015-01-28,-2.142,-2.154,-2.132,4
9,18.3,2015-01-29,-2.14225,-2.156,-2.136,4
9,18.3,2015-01-30,-2.13,-2.132,-2.128,4
9,18.3,2015-01-31,-2.136,-2.154,-2.124,4
9,18.3,2015-02-01,-2.13375,-2.144,-2.126,4
9,18.3,2015-02-02,-2.14,-2.145,-2.128,4
9,18.3,2015-02-03,-2.13725,-2.15,-2.129,4
9,18.3,2015-02-04,-2.13525,-2.142,-2.131,4
9,18.3,2015-02-05,-2.136,-2.139,-2.132,4
9,18.3,2015-02-06,-2.13975,-2.143,-2.136,4
9,18.3,2015-02-07,-2.139,-2.152,-2.129,4
9,18.3,2015-02-08,-2.13675,-2.143,-2.133,4
9,18.3,2015-02-09,-2.1405,-2.154,-2.134,4
9,18.3,2015-02-10,-2.13225,-2.142,-2.119,4
9,18.3,2015-02-11,-2.137,-2.139,-2.133,4
9,18.3,2015-02-12,-2.1355,-2.138,-2.134,4
9,18.3,2015-02-13,-2.13225,-2.136,-2.123,4
9,18.3,2015-02-14,-2.13725,-2.141,-2.135,4
9,18.3,2015-02-15,-2.132,-2.142,-2.122,4
9,18.3,2015-02-16,-2.1285,-2.136,-2.123,4
9,18.3,2015-02-17,-2.13475,-2.136,-2.134,4
9,18.3,2015-02-18,-2.1295,-2.135,-2.119,4
9,18.3,2015-02-19,-2.1265,-2.138,-2.114,4
9,18.3,2015-02-20,-2.12975,-2.136,-2.115,4
9,18.3,2015-02-21,-2.13025,-2.138,-2.115,4
9,18.3,2015-02-22,-2.13275,-2.134,-2.13,4
9,18.3,2015-02-23,-2.1265,-2.139,-2.115,4
9,18.3,2015-02-24,-2.11975,-2.133,-2.109,4
9,18.3,2015-02-25,-2.12575,-2.133,-2.113,4
9,18.3,2015-02-26,-2.128,-2.136,-2.108,4
9,18.3,2015-02-27,-2.11975,-2.132,-2.109,4
9,18.3,2015-02-28,-2.119,-2.133,-2.114,4
9,18.3,2015-03-01,-2.12175,-2.128,-2.117,4
9,18.3,2015-03-02,-2.1185,-2.123,-2.112,4
9,18.3,2015-03-03,-2.1195,-2.124,-2.114,4
9,18.3,2015-03-04,-2.11675,-2.127,-2.107,4
9,18.3,2015-03-05,-2.11825,-2.128,-2.106,4
9,18.3,2015-03-06,-2.11625,-2.119,-2.113,4
9,18.3,2015-03-07,-2.1165,-2.123,-2.111,4
9,18.3,2015-03-08,-2.1185,-2.123,-2.114,4
9,18.3,2015-03-09,-2.1135,-2.123,-2.103,4
9,18.3,2015-03-10,-2.113,-2.123,-2.103,4
9,18.3,2015-03-11,-2.1055,-2.114,-2.095,4
9,18.3,2015-03-12,-2.11,-2.116,-2.095,4
9,18.3,2015-03-13,-2.11525,-2.117,-2.114,4
9,18.3,2015-03-14,-2.11125,-2.114,-2.107,4
9,18.3,2015-03-15,-2.10425,-2.114,-2.088,4
9,18.3,2015-03-16,-2.10475,-2.115,-2.095,4
9,18.3,2015-03-17,-2.10025,-2.107,-2.095,4
9,18.3,2015-03-18,-2.10525,-2.117,-2.095,4
9,18.3,2015-03-19,-2.1055,-2.117,-2.095,4
9,18.3,2015-03-20,-2.105,-2.114,-2.098,4
9,18.3,2015-03-21,-2.1035,-2.114,-2.097,4
9,18.3,2015-03-22,-2.10075,-2.11,-2.095,4
9,18.3,2015-03-23,-2.105,-2.117,-2.095,4
9,18.3,2015-03-24,-2.10225,-2.114,-2.092,4
9,18.3,2015-03-25,-2.1,-2.105,-2.096,4
9,18.3,2015-03-26,-2.10375,-2.114,-2.095,4
9,18.3,2015-03-27,-2.1025,-2.114,-2.094,4
9,18.3,2015-03-28,-2.09875,-2.108,-2.094,4
9,18.3,2015-03-29,-2.10375,-2.114,-2.099,4
9,18.3,2015-03-30,-2.102,-2.107,-2.099,4
9,18.3,2015-03-31,-2.10175,-2.106,-2.095,4
9,18.3,2015-04-01,-2.09925,-2.108,-2.091,4
9,18.3,2015-04-02,-2.09575,-2.105,-2.083,4
9,18.3,2015-04-03,-2.093,-2.095,-2.087,4
9,18.3,2015-04-04,-2.09725,-2.105,-2.094,4
9,18.3,2015-04-05,-2.0895,-2.094,-2.084,4
9,18.3,2015-04-06,-2.09175,-2.094,-2.088,4
9,18.3,2015-04-07,-2.09375,-2.095,-2.092,4
9,18.3,2015-04-08,-2.0975,-2.103,-2.094,4
9,18.3,2015-04-09,-2.09725,-2.103,-2.09,4
9,18.3,2015-04-10,-2.09725,-2.102,-2.094,4
9,18.3,2015-04-11,-2.092,-2.095,-2.084,4
9,18.3,2015-04-12,-2.09425,-2.099,-2.091,4
9,18.3,2015-04-13,-2.09025,-2.096,-2.08,4
9,18.3,2015-04-14,-2.097,-2.103,-2.09,4
9,18.3,2015-04-15,-2.09175,-2.103,-2.083,4
9,18.3,2015-04-16,-2.08675,-2.094,-2.083,4
9,18.3,2015-04-17,-2.09275,-2.1,-2.083,4
9,18.3,2015-04-18,-2.08925,-2.099,-2.076,4
9,18.3,2015-04-19,-2.0835,-2.094,-2.075,4
9,18.3,2015-04-20,-2.0945,-2.095,-2.094,4
9,18.3,2015-04-21,-2.0865,-2.093,-2.079,4
9,18.3,2015-04-22,-2.0865,-2.095,-2.078,4
9,18.3,2015-04-23,-2.085,-2.094,-2.075,4
9,18.3,2015-04-24,-2.08675,-2.094,-2.076,4
9,18.3,2015-04-25,-2.088,-2.094,-2.083,4
9,18.3,2015-04-26,-2.0875,-2.095,-2.078,4
9,18.3,2015-04-27,-2.08475,-2.09,-2.083,4
9,18.3,2015-04-28,-2.0865,-2.094,-2.075,4
9,18.3,2015-04-29,-2.08575,-2.097,-2.079,4
9,18.3,2015-04-30,-2.08475,-2.094,-2.075,4
9,18.3,2015-05-01,-2.08075,-2.087,-2.07,4
9,18.3,2015-05-02,-2.08175,-2.087,-2.074,4
9,18.3,2015-05-03,-2.08275,-2.09,-2.074,4
9,18.3,2015-05-04,-2.0785,-2.087,-2.07,4
9,18.3,2015-05-05,-2.0785,-2.087,-2.07,4
9,18.3,2015-05-06,-2.07825,-2.083,-2.074,4
9,18.3,2015-05-07,-2.084,-2.096,-2.074,4
9,18.3,2015-05-08,-2.0815,-2.094,-2.066,4
9,18.3,2015-05-09,-2.0785,-2.083,-2.074,4
9,18.3,2015-05-10,-2.08325,-2.09,-2.077,4
9,18.3,2015-05-11,-2.0835,-2.094,-2.074,4
9,18.3,2015-05-12,-2.0825,-2.09,-2.074,4
9,18.3,2015-05-13,-2.0835,-2.094,-2.074,4
9,18.3,2015-05-14,-2.08275,-2.091,-2.074,4
9,18.3,2015-05-15,-2.079,-2.083,-2.067,4
9,18.3,2015-05-16,-2.088,-2.096,-2.083,4
9,18.3,2015-05-17,-2.07725,-2.083,-2.07,4
9,18.3,2015-05-18,-2.0835,-2.094,-2.074,4
9,18.3,2015-05-19,-2.0885,-2.094,-2.083,4
9,18.3,2015-05-20,-2.08375,-2.094,-2.075,4
9,18.3,2015-05-21,-2.07675,-2.084,-2.073,4
9,18.3,2015-05-22,-2.0745,-2.079,-2.07,4
9,18.3,2015-05-23,-2.0775,-2.083,-2.07,4
9,18.3,2015-05-24,-2.0775,-2.083,-2.069,4
9,18.3,2015-05-25,-2.082,-2.088,-2.074,4
9,18.3,2015-05-26,-2.0755,-2.077,-2.074,4
9,18.3,2015-05-27,-2.08225,-2.094,-2.075,4
9,18.3,2015-05-28,-2.07875,-2.083,-2.074,4
9,18.3,2015-05-29,-2.0785,-2.083,-2.074,4
9,18.3,2015-05-30,-2.0835,-2.094,-2.074,4
9,18.3,2015-05-31,-2.08375,-2.094,-2.075,4
9,18.3,2015-06-01,-2.0785,-2.083,-2.074,4
9,18.3,2015-06-02,-2.08375,-2.094,-2.074,4
9,18.3,2015-06-03,-2.07525,-2.086,-2.065,4
9,18.3,2015-06-04,-2.08025,-2.086,-2.074,4
9,18.3,2015-06-05,-2.0755,-2.087,-2.066,4
9,18.3,2015-06-06,-2.084,-2.094,-2.07,4
9,18.3,2015-06-07,-2.08375,-2.094,-2.074,4
9,18.3,2015-06-08,-2.08225,-2.094,-2.066,4
9,18.3,2015-06-09,-2.08225,-2.095,-2.068,4
9,18.3,2015-06-10,-2.07775,-2.083,-2.071,4
9,18.3,2015-06-11,-2.0785,-2.083,-2.074,4
9,18.3,2015-06-12,-2.087,-2.09,-2.083,4
9,18.3,2015-06-13,-2.08325,-2.093,-2.074,4
9,18.3,2015-06-14,-2.0775,-2.083,-2.07,4
9,18.3,2015-06-15,-2.0825,-2.09,-2.074,4
9,18.3,2015-06-16,-2.07675,-2.083,-2.067,4
9,18.3,2015-06-17,-2.07875,-2.083,-2.074,4
9,18.3,2015-06-18,-2.08775,-2.095,-2.083,4
9,18.3,2015-06-19,-2.0785,-2.083,-2.074,4
9,18.3,2015-06-20,-2.0885,-2.094,-2.083,4
9,18.3,2015-06-21,-2.0835,-2.094,-2.074,4
9,18.3,2015-06-22,-2.0785,-2.083,-2.074,4
9,18.3,2015-06-23,-2.082,-2.09,-2.072,4
9,18.3,2015-06-24,-2.07875,-2.083,-2.074,4
9,18.3,2015-06-25,-2.07875,-2.084,-2.074,4
9,18.3,2015-06-26,-2.08475,-2.094,-2.074,4
9,18.3,2015-06-27,-2.08825,-2.094,-2.083,4
9,18.3,2015-06-28,-2.085,-2.094,-2.074,4
9,18.3,2015-06-29,-2.0805,-2.087,-2.074,4
9,18.3,2015-06-30,-2.0915,-2.095,-2.087,4
9,18.3,2015-07-01,-2.09175,-2.097,-2.087,4
9,18.3,2015-07-02,-2.092,-2.094,-2.09,4
9,18.3,2015-07-03,-2.09225,-2.095,-2.09,4
9,18.3,2015-07-04,-2.09225,-2.095,-2.09,4
9,18.3,2015-07-05,-2.092,-2.094,-2.09,4
9,18.3,2015-07-06,-2.092,-2.094,-2.09,4
9,18.3,2015-07-07,-2.092,-2.094,-2.09,4
9,18.3,2015-07-08,-2.09125,-2.094,-2.087,4
9,18.3,2015-07-09,-2.0905,-2.094,-2.087,4
9,18.3,2015-07-10,-2.0915,-2.095,-2.087,4
9,18.3,2015-07-11,-2.0905,-2.094,-2.087,4
9,18.3,2015-07-12,-2.091,-2.094,-2.087,4
9,18.3,2015-07-13,-2.0905,-2.094,-2.087,4
9,18.3,2015-07-14,-2.09175,-2.094,-2.089,4
9,18.3,2015-07-15,-2.092,-2.094,-2.09,4
9,18.3,2015-07-16,-2.0915,-2.094,-2.089,4
9,18.3,2015-07-17,-2.09175,-2.094,-2.089,4
9,18.3,2015-07-18,-2.09175,-2.094,-2.089,4
9,18.3,2015-07-19,-2.09175,-2.094,-2.089,4
9,18.3,2015-07-20,-2.09175,-2.096,-2.087,4
9,18.3,2015-07-21,-2.09775,-2.115,-2.09,4
9,18.3,2015-07-22,-2.091,-2.094,-2.087,4
9,18.3,2015-07-23,-2.0915,-2.095,-2.088,4
9,18.3,2015-07-24,-2.0955,-2.112,-2.087,4
9,18.3,2015-07-25,-2.0945,-2.103,-2.087,4
9,18.3,2015-07-26,-2.09025,-2.094,-2.087,4
9,18.3,2015-07-27,-2.1005,-2.107,-2.094,4
9,18.3,2015-07-28,-2.0965,-2.107,-2.09,4
9,18.3,2015-07-29,-2.099,-2.11,-2.085,4
9,18.3,2015-07-30,-2.099,-2.104,-2.094,4
9,18.3,2015-07-31,-2.10525,-2.114,-2.094,4
9,18.3,2015-08-01,-2.1085,-2.114,-2.106,4
9,18.3,2015-08-02,-2.0995,-2.107,-2.094,4
9,18.3,2015-08-03,-2.10725,-2.116,-2.094,4
9,18.3,2015-08-04,-2.10575,-2.114,-2.094,4
9,18.3,2015-08-05,-2.11125,-2.115,-2.107,4
9,18.3,2015-08-06,-2.11125,-2.114,-2.107,4
9,18.3,2015-08-07,-2.11225,-2.115,-2.11,4
9,18.3,2015-08-08,-2.112,-2.114,-2.11,4
9,18.3,2015-08-09,-2.108,-2.11,-2.105,4
9,18.3,2015-08-10,-2.10825,-2.114,-2.104,4
9,18.3,2015-08-11,-2.111,-2.114,-2.107,4
9,18.3,2015-08-12,-2.11125,-2.114,-2.107,4
9,18.3,2015-08-13,-2.1105,-2.114,-2.107,4
9,18.3,2015-08-14,-2.10825,-2.113,-2.103,4
9,18.3,2015-08-15,-2.10675,-2.114,-2.103,4
9,18.3,2015-08-16,-2.107,-2.114,-2.103,4
9,18.3,2015-08-17,-2.108,-2.117,-2.103,4
9,18.3,2015-08-18,-2.10675,-2.114,-2.103,4
9,18.3,2015-08-19,-2.107,-2.114,-2.103,4
9,18.3,2015-08-20,-2.10825,-2.117,-2.103,4
9,18.3,2015-08-21,-2.114,-2.123,-2.103,4
9,18.3,2015-08-22,-2.109,-2.116,-2.103,4
9,18.3,2015-08-23,-2.10575,-2.11,-2.103,4
9,18.3,2015-08-24,-2.10925,-2.114,-2.104,4
9,18.3,2015-08-25,-2.1095,-2.114,-2.103,4
9,18.3,2015-08-26,-2.1105,-2.114,-2.107,4
9,18.3,2015-08-27,-2.11075,-2.114,-2.107,4
9,18.3,2015-08-28,-2.11125,-2.114,-2.108,4
9,18.3,2015-08-29,-2.111,-2.114,-2.107,4
9,18.3,2015-08-30,-2.1155,-2.127,-2.107,4
9,18.3,2015-08-31,-2.1155,-2.127,-2.107,4
9,18.3,2015-09-01,-2.1125,-2.124,-2.107,4
9,18.3,2015-09-02,-2.1185,-2.124,-2.113,4
9,18.3,2015-09-03,-2.1175,-2.123,-2.11,4
9,18.3,2015-09-04,-2.1185,-2.123,-2.114,4
9,18.3,2015-09-05,-2.12375,-2.13,-2.119,4
9,18.3,2015-09-06,-2.1185,-2.123,-2.114,4
9,18.3,2015-09-07,-2.1185,-2.123,-2.114,4
9,18.3,2015-09-08,-2.1235,-2.134,-2.114,4
9,18.3,2015-09-09,-2.1235,-2.134,-2.114,4
9,18.3,2015-09-10,-2.12175,-2.127,-2.114,4
9,18.3,2015-09-11,-2.1185,-2.123,-2.114,4
9,18.3,2015-09-12,-2.12375,-2.134,-2.114,4
9,18.3,2015-09-13,-2.12675,-2.132,-2.123,4
9,18.3,2015-09-14,-2.12675,-2.131,-2.123,4
9,18.3,2015-09-15,-2.12225,-2.129,-2.114,4
9,18.3,2015-09-16,-2.12875,-2.132,-2.124,4
9,18.3,2015-09-17,-2.12775,-2.134,-2.123,4
9,18.3,2015-09-18,-2.127,-2.131,-2.123,4
9,18.3,2015-09-19,-2.12175,-2.126,-2.115,4
9,18.3,2015-09-20,-2.128,-2.135,-2.119,4
9,18.3,2015-09-21,-2.129,-2.134,-2.123,4
9,18.3,2015-09-22,-2.1255,-2.129,-2.123,4
9,18.3,2015-09-23,-2.123,-2.129,-2.117,4
9,18.3,2015-09-24,-2.132,-2.136,-2.123,4
9,18.3,2015-09-25,-2.1285,-2.134,-2.123,4
9,18.3,2015-09-26,-2.1285,-2.134,-2.123,4
9,18.3,2015-09-27,-2.1285,-2.134,-2.123,4
9,18.3,2015-09-28,-2.1275,-2.135,-2.123,4
9,18.3,2015-09-29,-2.13425,-2.143,-2.125,4
9,18.3,2015-09-30,-2.132,-2.137,-2.123,4
9,23.3,2002-06-10,-2.57,-2.57,-2.57,1
9,23.3,2002-06-11,-2.56,-2.56,-2.56,1
9,23.3,2002-06-12,-2.57,-2.57,-2.57,1
9,23.3,2002-06-13,-2.57,-2.57,-2.57,1
9,23.3,2002-06-14,-2.57,-2.57,-2.57,1
9,23.3,2002-06-15,-2.56,-2.56,-2.56,1
9,23.3,2002-06-16,-2.57,-2.57,-2.57,1
9,23.3,2002-06-17,-2.57,-2.57,-2.57,1
9,23.3,2002-06-18,-2.57,-2.57,-2.57,1
9,23.3,2002-06-19,-2.56,-2.56,-2.56,1
9,23.3,2002-06-20,-2.57,-2.57,-2.57,1
9,23.3,2002-06-21,-2.57,-2.57,-2.57,1
9,23.3,2002-06-22,-2.56,-2.56,-2.56,1
9,23.3,2002-06-23,-2.57,-2.57,-2.57,1
9,23.3,2002-06-24,-2.57,-2.57,-2.57,1
9,23.3,2002-06-25,-2.57,-2.57,-2.57,1
9,23.3,2002-06-26,-2.57,-2.57,-2.57,1
9,23.3,2002-06-27,-2.57,-2.57,-2.57,1
9,23.3,2002-06-28,-2.56,-2.56,-2.56,1
9,23.3,2002-06-29,-2.57,-2.57,-2.57,1
9,23.3,2002-06-30,-2.53,-2.53,-2.53,1
9,23.3,2002-07-01,-2.53,-2.53,-2.53,1
9,23.3,2002-07-02,-2.52,-2.52,-2.52,1
9,23.3,2002-07-03,-2.53,-2.53,-2.53,1
9,23.3,2002-07-04,-2.53,-2.53,-2.53,1
9,23.3,2002-07-05,-2.53,-2.53,-2.53,1
9,23.3,2002-07-06,-2.53,-2.53,-2.53,1
9,23.3,2002-07-07,-2.53,-2.53,-2.53,1
9,23.3,2002-07-08,-2.53,-2.53,-2.53,1
9,23.3,2002-07-09,-2.53,-2.53,-2.53,1
9,23.3,2002-07-10,-2.53,-2.53,-2.53,1
9,23.3,2002-07-11,-2.53,-2.53,-2.53,1
9,23.3,2002-07-12,-2.54,-2.54,-2.54,1
9,23.3,2002-07-13,-2.53,-2.53,-2.53,1
9,23.3,2002-07-14,-2.53,-2.53,-2.53,1
9,23.3,2002-07-15,-2.53,-2.53,-2.53,1
9,23.3,2002-07-16,-2.53,-2.53,-2.53,1
9,23.3,2002-07-17,-2.53,-2.53,-2.53,1
9,23.3,2002-07-18,-2.53,-2.53,-2.53,1
9,23.3,2002-07-19,-2.53,-2.53,-2.53,1
9,23.3,2002-07-20,-2.53,-2.53,-2.53,1
9,23.3,2002-07-21,-2.54,-2.54,-2.54,1
9,23.3,2002-07-22,-2.53,-2.53,-2.53,1
9,23.3,2002-07-23,-2.52,-2.52,-2.52,1
9,23.3,2002-07-24,-2.53,-2.53,-2.53,1
9,23.3,2002-07-25,-2.53,-2.53,-2.53,1
9,23.3,2002-07-26,-2.52,-2.52,-2.52,1
9,23.3,2002-07-27,-2.53,-2.53,-2.53,1
9,23.3,2002-07-28,-2.53,-2.53,-2.53,1
9,23.3,2002-07-29,-2.53,-2.53,-2.53,1
9,23.3,2002-07-30,-2.53,-2.53,-2.53,1
9,23.3,2002-07-31,-2.52,-2.52,-2.52,1
9,23.3,2002-08-01,-2.53,-2.53,-2.53,1
9,23.3,2002-08-02,-2.53,-2.53,-2.53,1
9,23.3,2002-08-03,-2.52,-2.52,-2.52,1
9,23.3,2002-08-04,-2.53,-2.53,-2.53,1
9,23.3,2002-08-05,-2.53,-2.53,-2.53,1
9,23.3,2002-08-06,-2.52,-2.52,-2.52,1
9,23.3,2002-08-07,-2.53,-2.53,-2.53,1
9,23.3,2002-08-08,-2.53,-2.53,-2.53,1
9,23.3,2002-08-09,-2.53,-2.53,-2.53,1
9,23.3,2002-08-10,-2.52,-2.52,-2.52,1
9,23.3,2002-08-11,-2.53,-2.53,-2.53,1
9,23.3,2002-08-12,-2.53,-2.53,-2.53,1
9,23.3,2002-08-13,-2.53,-2.53,-2.53,1
9,23.3,2002-08-14,-2.52,-2.52,-2.52,1
9,23.3,2002-08-15,-2.52,-2.52,-2.52,1
9,23.3,2002-08-16,-2.53,-2.53,-2.53,1
9,23.3,2002-08-17,-2.53,-2.53,-2.53,1
9,23.3,2002-08-18,-2.53,-2.53,-2.53,1
9,23.3,2002-08-19,-2.53,-2.53,-2.53,1
9,23.3,2002-08-20,-2.53,-2.53,-2.53,1
9,23.3,2002-08-21,-2.53,-2.53,-2.53,1
9,23.3,2002-08-22,-2.52,-2.52,-2.52,1
9,23.3,2002-08-23,-2.53,-2.53,-2.53,1
9,23.3,2002-08-24,-2.53,-2.53,-2.53,1
9,23.3,2002-08-25,-2.7,-2.7,-2.7,1
9,23.3,2002-08-26,-2.54,-2.54,-2.54,1
9,23.3,2002-08-27,-2.53,-2.53,-2.53,1
9,23.3,2002-08-28,-2.54,-2.54,-2.54,1
9,23.3,2002-08-29,-2.53,-2.53,-2.53,1
9,23.3,2002-08-30,-2.53,-2.53,-2.53,1
9,23.3,2002-08-31,-2.54,-2.54,-2.54,1
9,23.3,2002-09-01,-2.54,-2.54,-2.54,1
9,23.3,2002-09-02,-2.53,-2.53,-2.53,1
9,23.3,2002-09-03,-2.53,-2.53,-2.53,1
9,23.3,2002-09-04,-2.53,-2.53,-2.53,1
9,23.3,2002-09-05,-2.52,-2.52,-2.52,1
9,23.3,2002-09-06,-2.54,-2.54,-2.54,1
9,23.3,2002-09-07,-2.53,-2.53,-2.53,1
9,23.3,2002-09-08,-2.53,-2.53,-2.53,1
9,23.3,2002-09-09,-2.53,-2.53,-2.53,1
9,23.3,2002-09-10,-2.53,-2.53,-2.53,1
9,23.3,2002-09-11,-2.53,-2.53,-2.53,1
9,23.3,2002-09-12,-2.53,-2.53,-2.53,1
9,23.3,2002-09-13,-2.54,-2.54,-2.54,1
9,23.3,2002-09-14,-2.53,-2.53,-2.53,1
9,23.3,2002-09-15,-2.53,-2.53,-2.53,1
9,23.3,2002-09-16,-2.54,-2.54,-2.54,1
9,23.3,2002-09-17,-2.54,-2.54,-2.54,1
9,23.3,2002-09-18,-2.54,-2.54,-2.54,1
9,23.3,2002-09-19,-2.53,-2.53,-2.53,1
9,23.3,2002-09-20,-2.53,-2.53,-2.53,1
9,23.3,2002-09-21,-2.54,-2.54,-2.54,1
9,23.3,2002-09-22,-2.54,-2.54,-2.54,1
9,23.3,2002-09-23,-2.55,-2.55,-2.55,1
9,23.3,2002-09-24,-2.54,-2.54,-2.54,1
9,23.3,2002-09-25,-2.55,-2.55,-2.55,1
9,23.3,2002-09-26,-2.55,-2.55,-2.55,1
9,23.3,2002-09-27,-2.55,-2.55,-2.55,1
9,23.3,2002-09-28,-2.54,-2.54,-2.54,1
9,23.3,2002-09-29,-2.54,-2.54,-2.54,1
9,23.3,2002-09-30,-2.54,-2.54,-2.54,1
9,23.3,2002-10-01,-2.54,-2.54,-2.54,1
9,23.3,2002-10-02,-2.54,-2.54,-2.54,1
9,23.3,2002-10-03,-2.54,-2.54,-2.54,1
9,23.3,2002-10-04,-2.54,-2.54,-2.54,1
9,23.3,2002-10-05,-2.54,-2.54,-2.54,1
9,23.3,2002-10-06,-2.54,-2.54,-2.54,1
9,23.3,2002-10-07,-2.54,-2.54,-2.54,1
9,23.3,2002-10-08,-2.54,-2.54,-2.54,1
9,23.3,2002-10-09,-2.54,-2.54,-2.54,1
9,23.3,2002-10-10,-2.54,-2.54,-2.54,1
9,23.3,2002-10-11,-2.55,-2.55,-2.55,1
9,23.3,2002-10-12,-2.54,-2.54,-2.54,1
9,23.3,2002-10-13,-2.54,-2.54,-2.54,1
9,23.3,2002-10-14,-2.55,-2.55,-2.55,1
9,23.3,2002-10-15,-2.54,-2.54,-2.54,1
9,23.3,2002-10-16,-2.55,-2.55,-2.55,1
9,23.3,2002-10-17,-2.55,-2.55,-2.55,1
9,23.3,2002-10-18,-2.55,-2.55,-2.55,1
9,23.3,2002-10-19,-2.55,-2.55,-2.55,1
9,23.3,2002-10-20,-2.55,-2.55,-2.55,1
9,23.3,2002-10-21,-2.55,-2.55,-2.55,1
9,23.3,2002-10-22,-2.55,-2.55,-2.55,1
9,23.3,2002-10-23,-2.55,-2.55,-2.55,1
9,23.3,2002-10-24,-2.55,-2.55,-2.55,1
9,23.3,2002-10-25,-2.55,-2.55,-2.55,1
9,23.3,2002-10-26,-2.55,-2.55,-2.55,1
9,23.3,2002-10-27,-2.55,-2.55,-2.55,1
9,23.3,2002-10-28,-2.55,-2.55,-2.55,1
9,23.3,2002-10-29,-2.55,-2.55,-2.55,1
9,23.3,2002-10-30,-2.55,-2.55,-2.55,1
9,23.3,2002-10-31,-2.55,-2.55,-2.55,1
9,23.3,2002-11-01,-2.55,-2.55,-2.55,1
9,23.3,2002-11-02,-2.56,-2.56,-2.56,1
9,23.3,2002-11-03,-2.56,-2.56,-2.56,1
9,23.3,2002-11-04,-2.55,-2.55,-2.55,1
9,23.3,2002-11-05,-2.56,-2.56,-2.56,1
9,23.3,2002-11-06,-2.56,-2.56,-2.56,1
9,23.3,2002-11-07,-2.56,-2.56,-2.56,1
9,23.3,2002-11-08,-2.56,-2.56,-2.56,1
9,23.3,2002-11-09,-2.56,-2.56,-2.56,1
9,23.3,2002-11-10,-2.55,-2.55,-2.55,1
9,23.3,2002-11-11,-2.55,-2.55,-2.55,1
9,23.3,2002-11-12,-2.56,-2.56,-2.56,1
9,23.3,2002-11-13,-2.56,-2.56,-2.56,1
9,23.3,2002-11-14,-2.56,-2.56,-2.56,1
9,23.3,2002-11-15,-2.56,-2.56,-2.56,1
9,23.3,2002-11-16,-2.56,-2.56,-2.56,1
9,23.3,2002-11-17,-2.56,-2.56,-2.56,1
9,23.3,2002-11-18,-2.56,-2.56,-2.56,1
9,23.3,2002-11-19,-2.56,-2.56,-2.56,1
9,23.3,2002-11-20,-2.56,-2.56,-2.56,1
9,23.3,2002-11-21,-2.56,-2.56,-2.56,1
9,23.3,2002-11-22,-2.56,-2.56,-2.56,1
9,23.3,2002-11-23,-2.56,-2.56,-2.56,1
9,23.3,2002-11-24,-2.56,-2.56,-2.56,1
9,23.3,2002-11-25,-2.56,-2.56,-2.56,1
9,23.3,2002-11-26,-2.54,-2.54,-2.54,1
9,23.3,2002-11-27,-2.48,-2.48,-2.48,1
9,23.3,2002-11-28,-2.56,-2.56,-2.56,1
9,23.3,2002-11-29,-2.56,-2.56,-2.56,1
9,23.3,2002-11-30,-2.57,-2.57,-2.57,1
9,23.3,2002-12-01,-2.56,-2.56,-2.56,1
9,23.3,2002-12-02,-2.56,-2.56,-2.56,1
9,23.3,2002-12-03,-2.56,-2.56,-2.56,1
9,23.3,2002-12-04,-2.57,-2.57,-2.57,1
9,23.3,2002-12-05,-2.57,-2.57,-2.57,1
9,23.3,2002-12-06,-2.56,-2.56,-2.56,1
9,23.3,2002-12-07,-2.57,-2.57,-2.57,1
9,23.3,2002-12-08,-2.58,-2.58,-2.58,1
9,23.3,2002-12-09,-2.57,-2.57,-2.57,1
9,23.3,2002-12-10,-2.56,-2.56,-2.56,1
9,23.3,2002-12-11,-2.57,-2.57,-2.57,1
9,23.3,2002-12-12,-2.57,-2.57,-2.57,1
9,23.3,2002-12-13,-2.57,-2.57,-2.57,1
9,23.3,2002-12-14,-2.57,-2.57,-2.57,1
9,23.3,2002-12-15,-2.57,-2.57,-2.57,1
9,23.3,2002-12-16,-2.58,-2.58,-2.58,1
9,23.3,2002-12-17,-2.57,-2.57,-2.57,1
9,23.3,2002-12-18,-2.57,-2.57,-2.57,1
9,23.3,2002-12-19,-2.57,-2.57,-2.57,1
9,23.3,2002-12-20,-2.57,-2.57,-2.57,1
9,23.3,2002-12-21,-2.57,-2.57,-2.57,1
9,23.3,2002-12-22,-2.57,-2.57,-2.57,1
9,23.3,2002-12-23,-2.58,-2.58,-2.58,1
9,23.3,2002-12-24,-2.57,-2.57,-2.57,1
9,23.3,2002-12-25,-2.57,-2.57,-2.57,1
9,23.3,2002-12-26,-2.58,-2.58,-2.58,1
9,23.3,2002-12-27,-2.57,-2.57,-2.57,1
9,23.3,2002-12-28,-2.58,-2.58,-2.58,1
9,23.3,2002-12-29,-2.58,-2.58,-2.58,1
9,23.3,2002-12-30,-2.57,-2.57,-2.57,1
9,23.3,2002-12-31,-2.56,-2.56,-2.56,1
9,23.3,2003-01-01,-2.57,-2.57,-2.57,1
9,23.3,2003-01-02,-2.57,-2.57,-2.57,1
9,23.3,2003-01-03,-2.57,-2.57,-2.57,1
9,23.3,2003-01-04,-2.57,-2.57,-2.57,1
9,23.3,2003-01-05,-2.57,-2.57,-2.57,1
9,23.3,2003-01-06,-2.58,-2.58,-2.58,1
9,23.3,2003-01-07,-2.58,-2.58,-2.58,1
9,23.3,2003-01-08,-2.58,-2.58,-2.58,1
9,23.3,2003-01-09,-2.58,-2.58,-2.58,1
9,23.3,2003-01-10,-2.58,-2.58,-2.58,1
9,23.3,2003-01-11,-2.59,-2.59,-2.59,1
9,23.3,2003-01-12,-2.58,-2.58,-2.58,1
9,23.3,2003-01-13,-2.57,-2.57,-2.57,1
9,23.3,2003-01-14,-2.58,-2.58,-2.58,1
9,23.3,2003-01-15,-2.57,-2.57,-2.57,1
9,23.3,2003-01-16,-2.58,-2.58,-2.58,1
9,23.3,2003-01-17,-2.58,-2.58,-2.58,1
9,23.3,2003-01-18,-2.58,-2.58,-2.58,1
9,23.3,2003-01-19,-2.59,-2.59,-2.59,1
9,23.3,2003-01-20,-2.58,-2.58,-2.58,1
9,23.3,2003-01-21,-2.57,-2.57,-2.57,1
9,23.3,2003-01-22,-2.58,-2.58,-2.58,1
9,23.3,2003-01-23,-2.57,-2.57,-2.57,1
9,23.3,2003-01-24,-2.58,-2.58,-2.58,1
9,23.3,2003-01-25,-2.58,-2.58,-2.58,1
9,23.3,2003-01-26,-2.59,-2.59,-2.59,1
9,23.3,2003-01-27,-2.58,-2.58,-2.58,1
9,23.3,2003-01-28,-2.58,-2.58,-2.58,1
9,23.3,2003-01-29,-2.59,-2.59,-2.59,1
9,23.3,2003-01-30,-2.59,-2.59,-2.59,1
9,23.3,2003-01-31,-2.58,-2.58,-2.58,1
9,23.3,2003-02-01,-2.58,-2.58,-2.58,1
9,23.3,2003-02-02,-2.58,-2.58,-2.58,1
9,23.3,2003-02-03,-2.59,-2.59,-2.59,1
9,23.3,2003-02-04,-2.59,-2.59,-2.59,1
9,23.3,2003-02-05,-2.59,-2.59,-2.59,1
9,23.3,2003-02-06,-2.58,-2.58,-2.58,1
9,23.3,2003-02-07,-2.59,-2.59,-2.59,1
9,23.3,2003-02-08,-2.59,-2.59,-2.59,1
9,23.3,2003-02-09,-2.58,-2.58,-2.58,1
9,23.3,2003-02-10,-2.58,-2.58,-2.58,1
9,23.3,2003-02-11,-2.59,-2.59,-2.59,1
9,23.3,2003-02-12,-2.59,-2.59,-2.59,1
9,23.3,2003-02-13,-2.59,-2.59,-2.59,1
9,23.3,2003-02-14,-2.58,-2.58,-2.58,1
9,23.3,2003-02-15,-2.59,-2.59,-2.59,1
9,23.3,2003-02-16,-2.59,-2.59,-2.59,1
9,23.3,2003-02-17,-2.58,-2.58,-2.58,1
9,23.3,2003-02-18,-2.59,-2.59,-2.59,1
9,23.3,2003-02-19,-2.58,-2.58,-2.58,1
9,23.3,2003-02-20,-2.58,-2.58,-2.58,1
9,23.3,2003-02-21,-2.59,-2.59,-2.59,1
9,23.3,2003-02-22,-2.59,-2.59,-2.59,1
9,23.3,2003-02-23,-2.59,-2.59,-2.59,1
9,23.3,2003-02-24,-2.59,-2.59,-2.59,1
9,23.3,2003-02-25,-2.59,-2.59,-2.59,1
9,23.3,2003-02-26,-2.58,-2.58,-2.58,1
9,23.3,2003-02-27,-2.59,-2.59,-2.59,1
9,23.3,2003-02-28,-2.59,-2.59,-2.59,1
9,23.3,2003-03-01,-2.59,-2.59,-2.59,1
9,23.3,2003-03-02,-2.59,-2.59,-2.59,1
9,23.3,2003-03-03,-2.59,-2.59,-2.59,1
9,23.3,2003-03-04,-2.59,-2.59,-2.59,1
9,23.3,2003-03-05,-2.59,-2.59,-2.59,1
9,23.3,2003-03-06,-2.6,-2.6,-2.6,1
9,23.3,2003-03-07,-2.59,-2.59,-2.59,1
9,23.3,2003-03-08,-2.59,-2.59,-2.59,1
9,23.3,2003-03-09,-2.59,-2.59,-2.59,1
9,23.3,2003-03-10,-2.58,-2.58,-2.58,1
9,23.3,2003-03-11,-2.59,-2.59,-2.59,1
9,23.3,2003-03-12,-2.59,-2.59,-2.59,1
9,23.3,2003-03-13,-2.59,-2.59,-2.59,1
9,23.3,2003-03-14,-2.58,-2.58,-2.58,1
9,23.3,2003-03-15,-2.59,-2.59,-2.59,1
9,23.3,2003-03-16,-2.59,-2.59,-2.59,1
9,23.3,2003-03-17,-2.58,-2.58,-2.58,1
9,23.3,2003-03-18,-2.59,-2.59,-2.59,1
9,23.3,2003-03-19,-2.59,-2.59,-2.59,1
9,23.3,2003-03-20,-2.59,-2.59,-2.59,1
9,23.3,2003-03-21,-2.59,-2.59,-2.59,1
9,23.3,2003-03-22,-2.59,-2.59,-2.59,1
9,23.3,2003-03-23,-2.59,-2.59,-2.59,1
9,23.3,2003-03-24,-2.59,-2.59,-2.59,1
9,23.3,2003-03-25,-2.59,-2.59,-2.59,1
9,23.3,2003-03-26,-2.59,-2.59,-2.59,1
9,23.3,2003-03-27,-2.59,-2.59,-2.59,1
9,23.3,2003-03-28,-2.58,-2.58,-2.58,1
9,23.3,2003-03-29,-2.6,-2.6,-2.6,1
9,23.3,2003-03-30,-2.59,-2.59,-2.59,1
9,23.3,2003-03-31,-2.59,-2.59,-2.59,1
9,23.3,2003-04-01,-2.58,-2.58,-2.58,1
9,23.3,2003-04-02,-2.59,-2.59,-2.59,1
9,23.3,2003-04-03,-2.58,-2.58,-2.58,1
9,23.3,2003-04-04,-2.59,-2.59,-2.59,1
9,23.3,2003-04-05,-2.59,-2.59,-2.59,1
9,23.3,2003-04-06,-2.59,-2.59,-2.59,1
9,23.3,2003-04-07,-2.59,-2.59,-2.59,1
9,23.3,2003-04-08,-2.59,-2.59,-2.59,1
9,23.3,2003-04-09,-2.58,-2.58,-2.58,1
9,23.3,2003-04-10,-2.59,-2.59,-2.59,1
9,23.3,2003-04-11,-2.59,-2.59,-2.59,1
9,23.3,2003-04-12,-2.59,-2.59,-2.59,1
9,23.3,2003-04-13,-2.59,-2.59,-2.59,1
9,23.3,2003-04-14,-2.58,-2.58,-2.58,1
9,23.3,2003-04-15,-2.59,-2.59,-2.59,1
9,23.3,2003-04-16,-2.58,-2.58,-2.58,1
9,23.3,2003-04-17,-2.58,-2.58,-2.58,1
9,23.3,2003-04-18,-2.59,-2.59,-2.59,1
9,23.3,2003-04-19,-2.59,-2.59,-2.59,1
9,23.3,2003-04-20,-2.59,-2.59,-2.59,1
9,23.3,2003-04-21,-2.59,-2.59,-2.59,1
9,23.3,2003-04-22,-2.59,-2.59,-2.59,1
9,23.3,2003-04-23,-2.58,-2.58,-2.58,1
9,23.3,2003-04-24,-2.59,-2.59,-2.59,1
9,23.3,2003-04-25,-2.58,-2.58,-2.58,1
9,23.3,2003-04-26,-2.59,-2.59,-2.59,1
9,23.3,2003-04-27,-2.57,-2.57,-2.57,1
9,23.3,2003-04-28,-2.59,-2.59,-2.59,1
9,23.3,2003-04-29,-2.57,-2.57,-2.57,1
9,23.3,2003-04-30,-2.58,-2.58,-2.58,1
9,23.3,2003-05-01,-2.58,-2.58,-2.58,1
9,23.3,2003-05-02,-2.58,-2.58,-2.58,1
9,23.3,2003-05-03,-2.59,-2.59,-2.59,1
9,23.3,2003-05-04,-2.59,-2.59,-2.59,1
9,23.3,2003-05-05,-2.58,-2.58,-2.58,1
9,23.3,2003-05-06,-2.58,-2.58,-2.58,1
9,23.3,2003-05-07,-2.58,-2.58,-2.58,1
9,23.3,2003-05-08,-2.58,-2.58,-2.58,1
9,23.3,2003-05-09,-2.58,-2.58,-2.58,1
9,23.3,2003-05-10,-2.58,-2.58,-2.58,1
9,23.3,2003-05-11,-2.58,-2.58,-2.58,1
9,23.3,2003-05-12,-2.59,-2.59,-2.59,1
9,23.3,2003-05-13,-2.58,-2.58,-2.58,1
9,23.3,2003-05-14,-2.59,-2.59,-2.59,1
9,23.3,2003-05-15,-2.58,-2.58,-2.58,1
9,23.3,2003-05-16,-2.58,-2.58,-2.58,1
9,23.3,2003-05-17,-2.59,-2.59,-2.59,1
9,23.3,2003-05-18,-2.58,-2.58,-2.58,1
9,23.3,2003-05-19,-2.59,-2.59,-2.59,1
9,23.3,2003-05-20,-2.58,-2.58,-2.58,1
9,23.3,2003-05-21,-2.58,-2.58,-2.58,1
9,23.3,2003-05-22,-2.58,-2.58,-2.58,1
9,23.3,2003-05-23,-2.59,-2.59,-2.59,1
9,23.3,2003-05-24,-2.58,-2.58,-2.58,1
9,23.3,2003-05-25,-2.57,-2.57,-2.57,1
9,23.3,2003-05-26,-2.58,-2.58,-2.58,1
9,23.3,2003-05-27,-2.59,-2.59,-2.59,1
9,23.3,2003-05-28,-2.58,-2.58,-2.58,1
9,23.3,2003-05-29,-2.58,-2.58,-2.58,1
9,23.3,2003-05-30,-2.59,-2.59,-2.59,1
9,23.3,2003-05-31,-2.59,-2.59,-2.59,1
9,23.3,2003-06-01,-2.58,-2.58,-2.58,1
9,23.3,2003-06-02,-2.58,-2.58,-2.58,1
9,23.3,2003-06-03,-2.58,-2.58,-2.58,1
9,23.3,2003-06-04,-2.58,-2.58,-2.58,1
9,23.3,2003-06-05,-2.58,-2.58,-2.58,1
9,23.3,2003-06-06,-2.58,-2.58,-2.58,1
9,23.3,2003-06-07,-2.58,-2.58,-2.58,1
9,23.3,2003-06-08,-2.58,-2.58,-2.58,1
9,23.3,2003-06-09,-2.58,-2.58,-2.58,1
9,23.3,2003-06-10,-2.57,-2.57,-2.57,1
9,23.3,2003-06-11,-2.57,-2.57,-2.57,1
9,23.3,2003-06-12,-2.56,-2.56,-2.56,1
9,23.3,2003-06-13,-2.57,-2.57,-2.57,1
9,23.3,2003-06-14,-2.58,-2.58,-2.58,1
9,23.3,2003-06-15,-2.58,-2.58,-2.58,1
9,23.3,2003-06-16,-2.59,-2.59,-2.59,1
9,23.3,2003-06-17,-2.56,-2.56,-2.56,1
9,23.3,2003-06-18,-2.6,-2.6,-2.6,1
9,23.3,2003-06-19,-2.54,-2.54,-2.54,1
9,23.3,2003-06-20,-2.58,-2.58,-2.58,1
9,23.3,2003-06-21,-2.57,-2.57,-2.57,1
9,23.3,2003-06-22,-2.59,-2.59,-2.59,1
9,23.3,2003-06-23,-2.54,-2.54,-2.54,1
9,23.3,2003-06-24,-2.59,-2.59,-2.59,1
9,23.3,2003-06-25,NA,NA,NA,0
9,23.3,2003-06-26,NA,NA,NA,0
9,23.3,2003-06-27,NA,NA,NA,0
9,23.3,2003-06-28,NA,NA,NA,0
9,23.3,2003-06-29,NA,NA,NA,0
9,23.3,2003-06-30,NA,NA,NA,0
9,23.3,2003-07-01,NA,NA,NA,0
9,23.3,2003-07-02,NA,NA,NA,0
9,23.3,2003-07-03,NA,NA,NA,0
9,23.3,2003-07-04,NA,NA,NA,0
9,23.3,2003-07-05,NA,NA,NA,0
9,23.3,2003-07-06,NA,NA,NA,0
9,23.3,2003-07-07,NA,NA,NA,0
9,23.3,2003-07-08,NA,NA,NA,0
9,23.3,2003-07-09,NA,NA,NA,0
9,23.3,2003-07-10,NA,NA,NA,0
9,23.3,2003-07-11,NA,NA,NA,0
9,23.3,2003-07-12,NA,NA,NA,0
9,23.3,2003-07-13,NA,NA,NA,0
9,23.3,2003-07-14,NA,NA,NA,0
9,23.3,2003-07-15,NA,NA,NA,0
9,23.3,2003-07-16,NA,NA,NA,0
9,23.3,2003-07-17,NA,NA,NA,0
9,23.3,2003-07-18,NA,NA,NA,0
9,23.3,2003-07-19,NA,NA,NA,0
9,23.3,2003-07-20,NA,NA,NA,0
9,23.3,2003-07-21,NA,NA,NA,0
9,23.3,2003-07-22,NA,NA,NA,0
9,23.3,2003-07-23,NA,NA,NA,0
9,23.3,2003-07-24,NA,NA,NA,0
9,23.3,2003-07-25,NA,NA,NA,0
9,23.3,2003-07-26,NA,NA,NA,0
9,23.3,2003-07-27,NA,NA,NA,0
9,23.3,2003-07-28,NA,NA,NA,0
9,23.3,2003-07-29,NA,NA,NA,0
9,23.3,2003-07-30,NA,NA,NA,0
9,23.3,2003-07-31,NA,NA,NA,0
9,23.3,2003-08-01,NA,NA,NA,0
9,23.3,2003-08-02,NA,NA,NA,0
9,23.3,2003-08-03,NA,NA,NA,0
9,23.3,2003-08-04,-2.57,-2.57,-2.57,1
9,23.3,2003-08-05,-2.58,-2.58,-2.58,1
9,23.3,2003-08-06,-2.58,-2.58,-2.58,1
9,23.3,2003-08-07,-2.59,-2.59,-2.59,1
9,23.3,2003-08-08,-2.59,-2.59,-2.59,1
9,23.3,2003-08-09,-2.57,-2.57,-2.57,1
9,23.3,2003-08-10,-2.57,-2.57,-2.57,1
9,23.3,2003-08-11,-2.58,-2.58,-2.58,1
9,23.3,2003-08-12,-2.6,-2.6,-2.6,1
9,23.3,2003-08-13,-2.56,-2.56,-2.56,1
9,23.3,2003-08-14,-2.56,-2.56,-2.56,1
9,23.3,2003-08-15,-2.59,-2.59,-2.59,1
9,23.3,2003-08-16,-2.58,-2.58,-2.58,1
9,23.3,2003-08-17,-2.61,-2.61,-2.61,1
9,23.3,2003-08-18,-2.59,-2.59,-2.59,1
9,23.3,2003-08-19,-2.57,-2.57,-2.57,1
9,23.3,2003-08-20,-2.58,-2.58,-2.58,1
9,23.3,2003-08-21,-2.57,-2.57,-2.57,1
9,23.3,2003-08-22,-2.58,-2.58,-2.58,1
9,23.3,2003-08-23,-2.58,-2.58,-2.58,1
9,23.3,2003-08-24,-2.56,-2.56,-2.56,1
9,23.3,2003-08-25,-2.57,-2.57,-2.57,1
9,23.3,2003-08-26,-2.56,-2.56,-2.56,1
9,23.3,2003-08-27,-2.56,-2.56,-2.56,1
9,23.3,2003-08-28,-2.58,-2.58,-2.58,1
9,23.3,2003-08-29,-2.61,-2.61,-2.61,1
9,23.3,2003-08-30,-2.57,-2.57,-2.57,1
9,23.3,2003-08-31,-2.58,-2.58,-2.58,1
9,23.3,2003-09-01,-2.57,-2.57,-2.57,1
9,23.3,2003-09-02,-2.58,-2.58,-2.58,1
9,23.3,2003-09-03,-2.58,-2.58,-2.58,1
9,23.3,2003-09-04,-2.57,-2.57,-2.57,1
9,23.3,2003-09-05,-2.58,-2.58,-2.58,1
9,23.3,2003-09-06,-2.58,-2.58,-2.58,1
9,23.3,2003-09-07,-2.58,-2.58,-2.58,1
9,23.3,2003-09-08,-2.58,-2.58,-2.58,1
9,23.3,2003-09-09,-2.57,-2.57,-2.57,1
9,23.3,2003-09-10,-2.57,-2.57,-2.57,1
9,23.3,2003-09-11,-2.57,-2.57,-2.57,1
9,23.3,2003-09-12,-2.58,-2.58,-2.58,1
9,23.3,2003-09-13,-2.57,-2.57,-2.57,1
9,23.3,2003-09-14,-2.58,-2.58,-2.58,1
9,23.3,2003-09-15,-2.58,-2.58,-2.58,1
9,23.3,2003-09-16,-2.58,-2.58,-2.58,1
9,23.3,2003-09-17,-2.57,-2.57,-2.57,1
9,23.3,2003-09-18,-2.57,-2.57,-2.57,1
9,23.3,2003-09-19,-2.58,-2.58,-2.58,1
9,23.3,2003-09-20,-2.59,-2.59,-2.59,1
9,23.3,2003-09-21,-2.58,-2.58,-2.58,1
9,23.3,2003-09-22,-2.57,-2.57,-2.57,1
9,23.3,2003-09-23,-2.58,-2.58,-2.58,1
9,23.3,2003-09-24,-2.57,-2.57,-2.57,1
9,23.3,2003-09-25,-2.58,-2.58,-2.58,1
9,23.3,2003-09-26,-2.58,-2.58,-2.58,1
9,23.3,2003-09-27,-2.58,-2.58,-2.58,1
9,23.3,2003-09-28,-2.58,-2.58,-2.58,1
9,23.3,2003-09-29,-2.58,-2.58,-2.58,1
9,23.3,2003-09-30,-2.59,-2.59,-2.59,1
9,23.3,2003-10-01,-2.59,-2.59,-2.59,1
9,23.3,2003-10-02,-2.57,-2.57,-2.57,1
9,23.3,2003-10-03,-2.58,-2.58,-2.58,1
9,23.3,2003-10-04,-2.59,-2.59,-2.59,1
9,23.3,2003-10-05,-2.59,-2.59,-2.59,1
9,23.3,2003-10-06,-2.58,-2.58,-2.58,1
9,23.3,2003-10-07,-2.58,-2.58,-2.58,1
9,23.3,2003-10-08,-2.58,-2.58,-2.58,1
9,23.3,2003-10-09,-2.59,-2.59,-2.59,1
9,23.3,2003-10-10,-2.58,-2.58,-2.58,1
9,23.3,2003-10-11,-2.58,-2.58,-2.58,1
9,23.3,2003-10-12,-2.58,-2.58,-2.58,1
9,23.3,2003-10-13,-2.58,-2.58,-2.58,1
9,23.3,2003-10-14,-2.58,-2.58,-2.58,1
9,23.3,2003-10-15,-2.59,-2.59,-2.59,1
9,23.3,2003-10-16,-2.59,-2.59,-2.59,1
9,23.3,2003-10-17,-2.59,-2.59,-2.59,1
9,23.3,2003-10-18,-2.58,-2.58,-2.58,1
9,23.3,2003-10-19,-2.59,-2.59,-2.59,1
9,23.3,2003-10-20,-2.59,-2.59,-2.59,1
9,23.3,2003-10-21,-2.59,-2.59,-2.59,1
9,23.3,2003-10-22,-2.58,-2.58,-2.58,1
9,23.3,2003-10-23,-2.58,-2.58,-2.58,1
9,23.3,2003-10-24,-2.59,-2.59,-2.59,1
9,23.3,2003-10-25,-2.6,-2.6,-2.6,1
9,23.3,2003-10-26,-2.59,-2.59,-2.59,1
9,23.3,2003-10-27,-2.59,-2.59,-2.59,1
9,23.3,2003-10-28,-2.59,-2.59,-2.59,1
9,23.3,2003-10-29,-2.59,-2.59,-2.59,1
9,23.3,2003-10-30,-2.59,-2.59,-2.59,1
9,23.3,2003-10-31,-2.59,-2.59,-2.59,1
9,23.3,2003-11-01,-2.59,-2.59,-2.59,1
9,23.3,2003-11-02,-2.59,-2.59,-2.59,1
9,23.3,2003-11-03,-2.59,-2.59,-2.59,1
9,23.3,2003-11-04,-2.59,-2.59,-2.59,1
9,23.3,2003-11-05,-2.59,-2.59,-2.59,1
9,23.3,2003-11-06,-2.59,-2.59,-2.59,1
9,23.3,2003-11-07,-2.59,-2.59,-2.59,1
9,23.3,2003-11-08,-2.58,-2.58,-2.58,1
9,23.3,2003-11-09,-2.59,-2.59,-2.59,1
9,23.3,2003-11-10,-2.6,-2.6,-2.6,1
9,23.3,2003-11-11,-2.59,-2.59,-2.59,1
9,23.3,2003-11-12,-2.6,-2.6,-2.6,1
9,23.3,2003-11-13,-2.59,-2.59,-2.59,1
9,23.3,2003-11-14,-2.59,-2.59,-2.59,1
9,23.3,2003-11-15,-2.59,-2.59,-2.59,1
9,23.3,2003-11-16,-2.59,-2.59,-2.59,1
9,23.3,2003-11-17,-2.59,-2.59,-2.59,1
9,23.3,2003-11-18,-2.59,-2.59,-2.59,1
9,23.3,2003-11-19,-2.6,-2.6,-2.6,1
9,23.3,2003-11-20,-2.59,-2.59,-2.59,1
9,23.3,2003-11-21,-2.6,-2.6,-2.6,1
9,23.3,2003-11-22,-2.59,-2.59,-2.59,1
9,23.3,2003-11-23,-2.59,-2.59,-2.59,1
9,23.3,2003-11-24,-2.6,-2.6,-2.6,1
9,23.3,2003-11-25,-2.59,-2.59,-2.59,1
9,23.3,2003-11-26,-2.59,-2.59,-2.59,1
9,23.3,2003-11-27,-2.59,-2.59,-2.59,1
9,23.3,2003-11-28,-2.6,-2.6,-2.6,1
9,23.3,2003-11-29,-2.59,-2.59,-2.59,1
9,23.3,2003-11-30,-2.6,-2.6,-2.6,1
9,23.3,2003-12-01,-2.59,-2.59,-2.59,1
9,23.3,2003-12-02,-2.59,-2.59,-2.59,1
9,23.3,2003-12-03,-2.59,-2.59,-2.59,1
9,23.3,2003-12-04,-2.6,-2.6,-2.6,1
9,23.3,2003-12-05,-2.6,-2.6,-2.6,1
9,23.3,2003-12-06,-2.6,-2.6,-2.6,1
9,23.3,2003-12-07,-2.59,-2.59,-2.59,1
9,23.3,2003-12-08,-2.59,-2.59,-2.59,1
9,23.3,2003-12-09,-2.59,-2.59,-2.59,1
9,23.3,2003-12-10,-2.6,-2.6,-2.6,1
9,23.3,2003-12-11,-2.6,-2.6,-2.6,1
9,23.3,2003-12-12,-2.6,-2.6,-2.6,1
9,23.3,2003-12-13,-2.59,-2.59,-2.59,1
9,23.3,2003-12-14,-2.6,-2.6,-2.6,1
9,23.3,2003-12-15,-2.6,-2.6,-2.6,1
9,23.3,2003-12-16,-2.6,-2.6,-2.6,1
9,23.3,2003-12-17,NA,NA,NA,0
9,23.3,2003-12-18,NA,NA,NA,0
9,23.3,2003-12-19,NA,NA,NA,0
9,23.3,2003-12-20,NA,NA,NA,0
9,23.3,2003-12-21,NA,NA,NA,0
9,23.3,2003-12-22,NA,NA,NA,0
9,23.3,2003-12-23,NA,NA,NA,0
9,23.3,2003-12-24,NA,NA,NA,0
9,23.3,2003-12-25,NA,NA,NA,0
9,23.3,2003-12-26,NA,NA,NA,0
9,23.3,2003-12-27,NA,NA,NA,0
9,23.3,2003-12-28,NA,NA,NA,0
9,23.3,2003-12-29,NA,NA,NA,0
9,23.3,2003-12-30,NA,NA,NA,0
9,23.3,2003-12-31,NA,NA,NA,0
9,23.3,2004-01-01,NA,NA,NA,0
9,23.3,2004-01-02,NA,NA,NA,0
9,23.3,2004-01-03,NA,NA,NA,0
9,23.3,2004-01-04,NA,NA,NA,0
9,23.3,2004-01-05,NA,NA,NA,0
9,23.3,2004-01-06,NA,NA,NA,0
9,23.3,2004-01-07,NA,NA,NA,0
9,23.3,2004-01-08,NA,NA,NA,0
9,23.3,2004-01-09,NA,NA,NA,0
9,23.3,2004-01-10,NA,NA,NA,0
9,23.3,2004-01-11,-2.6,-2.6,-2.6,1
9,23.3,2004-01-12,NA,NA,NA,0
9,23.3,2004-01-13,NA,NA,NA,0
9,23.3,2004-01-14,NA,NA,NA,0
9,23.3,2004-01-15,NA,NA,NA,0
9,23.3,2004-01-16,NA,NA,NA,0
9,23.3,2004-01-17,NA,NA,NA,0
9,23.3,2004-01-18,NA,NA,NA,0
9,23.3,2004-01-19,NA,NA,NA,0
9,23.3,2004-01-20,NA,NA,NA,0
9,23.3,2004-01-21,NA,NA,NA,0
9,23.3,2004-01-22,NA,NA,NA,0
9,23.3,2004-01-23,NA,NA,NA,0
9,23.3,2004-01-24,NA,NA,NA,0
9,23.3,2004-01-25,NA,NA,NA,0
9,23.3,2004-01-26,NA,NA,NA,0
9,23.3,2004-01-27,NA,NA,NA,0
9,23.3,2004-01-28,NA,NA,NA,0
9,23.3,2004-01-29,NA,NA,NA,0
9,23.3,2004-01-30,NA,NA,NA,0
9,23.3,2004-01-31,NA,NA,NA,0
9,23.3,2004-02-01,NA,NA,NA,0
9,23.3,2004-02-02,NA,NA,NA,0
9,23.3,2004-02-03,NA,NA,NA,0
9,23.3,2004-02-04,NA,NA,NA,0
9,23.3,2004-02-05,NA,NA,NA,0
9,23.3,2004-02-06,NA,NA,NA,0
9,23.3,2004-02-07,NA,NA,NA,0
9,23.3,2004-02-08,NA,NA,NA,0
9,23.3,2004-02-09,NA,NA,NA,0
9,23.3,2004-02-10,NA,NA,NA,0
9,23.3,2004-02-11,NA,NA,NA,0
9,23.3,2004-02-12,NA,NA,NA,0
9,23.3,2004-02-13,NA,NA,NA,0
9,23.3,2004-02-14,NA,NA,NA,0
9,23.3,2004-02-15,NA,NA,NA,0
9,23.3,2004-02-16,NA,NA,NA,0
9,23.3,2004-02-17,NA,NA,NA,0
9,23.3,2004-02-18,NA,NA,NA,0
9,23.3,2004-02-19,NA,NA,NA,0
9,23.3,2004-02-20,NA,NA,NA,0
9,23.3,2004-02-21,NA,NA,NA,0
9,23.3,2004-02-22,NA,NA,NA,0
9,23.3,2004-02-23,NA,NA,NA,0
9,23.3,2004-02-24,NA,NA,NA,0
9,23.3,2004-02-25,NA,NA,NA,0
9,23.3,2004-02-26,NA,NA,NA,0
9,23.3,2004-02-27,NA,NA,NA,0
9,23.3,2004-02-28,NA,NA,NA,0
9,23.3,2004-02-29,NA,NA,NA,0
9,23.3,2004-03-01,NA,NA,NA,0
9,23.3,2004-03-02,-2.59,-2.59,-2.59,1
9,23.3,2004-03-03,NA,NA,NA,0
9,23.3,2004-03-04,NA,NA,NA,0
9,23.3,2004-03-05,NA,NA,NA,0
9,23.3,2004-03-06,NA,NA,NA,0
9,23.3,2004-03-07,NA,NA,NA,0
9,23.3,2004-03-08,NA,NA,NA,0
9,23.3,2004-03-09,NA,NA,NA,0
9,23.3,2004-03-10,NA,NA,NA,0
9,23.3,2004-03-11,NA,NA,NA,0
9,23.3,2004-03-12,NA,NA,NA,0
9,23.3,2004-03-13,NA,NA,NA,0
9,23.3,2004-03-14,NA,NA,NA,0
9,23.3,2004-03-15,-2.59,-2.59,-2.59,1
9,23.3,2004-03-16,-2.59,-2.59,-2.59,1
9,23.3,2004-03-17,-2.59,-2.59,-2.59,1
9,23.3,2004-03-18,-2.58,-2.58,-2.58,1
9,23.3,2004-03-19,-2.59,-2.59,-2.59,1
9,23.3,2004-03-20,-2.6,-2.6,-2.6,1
9,23.3,2004-03-21,-2.58,-2.58,-2.58,1
9,23.3,2004-03-22,-2.59,-2.59,-2.59,1
9,23.3,2004-03-23,-2.59,-2.59,-2.59,1
9,23.3,2004-03-24,-2.59,-2.59,-2.59,1
9,23.3,2004-03-25,-2.59,-2.59,-2.59,1
9,23.3,2004-03-26,-2.58,-2.58,-2.58,1
9,23.3,2004-03-27,-2.59,-2.59,-2.59,1
9,23.3,2004-03-28,-2.58,-2.58,-2.58,1
9,23.3,2004-03-29,-2.59,-2.59,-2.59,1
9,23.3,2004-03-30,-2.6,-2.6,-2.6,1
9,23.3,2004-03-31,-2.57,-2.57,-2.57,1
9,23.3,2004-04-01,-2.59,-2.59,-2.59,1
9,23.3,2004-04-02,-2.58,-2.58,-2.58,1
9,23.3,2004-04-03,-2.59,-2.59,-2.59,1
9,23.3,2004-04-04,-2.6,-2.6,-2.6,1
9,23.3,2004-04-05,-2.59,-2.59,-2.59,1
9,23.3,2004-04-06,-2.58,-2.58,-2.58,1
9,23.3,2004-04-07,-2.6,-2.6,-2.6,1
9,23.3,2004-04-08,-2.59,-2.59,-2.59,1
9,23.3,2004-04-09,-2.59,-2.59,-2.59,1
9,23.3,2004-04-10,-2.57,-2.57,-2.57,1
9,23.3,2004-04-11,-2.58,-2.58,-2.58,1
9,23.3,2004-04-12,-2.58,-2.58,-2.58,1
9,23.3,2004-04-13,-2.58,-2.58,-2.58,1
9,23.3,2004-04-14,-2.57,-2.57,-2.57,1
9,23.3,2004-04-15,-2.58,-2.58,-2.58,1
9,23.3,2004-04-16,-2.58,-2.58,-2.58,1
9,23.3,2004-04-17,-2.57,-2.57,-2.57,1
9,23.3,2004-04-18,-2.59,-2.59,-2.59,1
9,23.3,2004-04-19,-2.59,-2.59,-2.59,1
9,23.3,2004-04-20,-2.58,-2.58,-2.58,1
9,23.3,2004-04-21,-2.58,-2.58,-2.58,1
9,23.3,2004-04-22,-2.57,-2.57,-2.57,1
9,23.3,2004-04-23,-2.57,-2.57,-2.57,1
9,23.3,2004-04-24,-2.57,-2.57,-2.57,1
9,23.3,2004-04-25,-2.58,-2.58,-2.58,1
9,23.3,2004-04-26,-2.57,-2.57,-2.57,1
9,23.3,2004-04-27,-2.58,-2.58,-2.58,1
9,23.3,2004-04-28,-2.57,-2.57,-2.57,1
9,23.3,2004-04-29,-2.58,-2.58,-2.58,1
9,23.3,2004-04-30,-2.6,-2.6,-2.6,1
9,23.3,2004-05-01,-2.58,-2.58,-2.58,1
9,23.3,2004-05-02,-2.58,-2.58,-2.58,1
9,23.3,2004-05-03,-2.56,-2.56,-2.56,1
9,23.3,2004-05-04,-2.58,-2.58,-2.58,1
9,23.3,2004-05-05,-2.57,-2.57,-2.57,1
9,23.3,2004-05-06,-2.57,-2.57,-2.57,1
9,23.3,2004-05-07,-2.57,-2.57,-2.57,1
9,23.3,2004-05-08,-2.58,-2.58,-2.58,1
9,23.3,2004-05-09,-2.57,-2.57,-2.57,1
9,23.3,2004-05-10,-2.57,-2.57,-2.57,1
9,23.3,2004-05-11,-2.58,-2.58,-2.58,1
9,23.3,2004-05-12,-2.57,-2.57,-2.57,1
9,23.3,2004-05-13,-2.58,-2.58,-2.58,1
9,23.3,2004-05-14,-2.57,-2.57,-2.57,1
9,23.3,2004-05-15,-2.58,-2.58,-2.58,1
9,23.3,2004-05-16,-2.57,-2.57,-2.57,1
9,23.3,2004-05-17,-2.57,-2.57,-2.57,1
9,23.3,2004-05-18,-2.57,-2.57,-2.57,1
9,23.3,2004-05-19,-2.57,-2.57,-2.57,1
9,23.3,2004-05-20,-2.57,-2.57,-2.57,1
9,23.3,2004-05-21,-2.58,-2.58,-2.58,1
9,23.3,2004-05-22,-2.57,-2.57,-2.57,1
9,23.3,2004-05-23,-2.56,-2.56,-2.56,1
9,23.3,2004-05-24,-2.57,-2.57,-2.57,1
9,23.3,2004-05-25,-2.57,-2.57,-2.57,1
9,23.3,2004-05-26,-2.57,-2.57,-2.57,1
9,23.3,2004-05-27,-2.57,-2.57,-2.57,1
9,23.3,2004-05-28,-2.57,-2.57,-2.57,1
9,23.3,2004-05-29,-2.57,-2.57,-2.57,1
9,23.3,2004-05-30,-2.57,-2.57,-2.57,1
9,23.3,2004-05-31,-2.56,-2.56,-2.56,1
9,23.3,2004-06-01,-2.57,-2.57,-2.57,1
9,23.3,2004-06-02,-2.57,-2.57,-2.57,1
9,23.3,2004-06-03,-2.57,-2.57,-2.57,1
9,23.3,2004-06-04,-2.56,-2.56,-2.56,1
9,23.3,2004-06-05,-2.57,-2.57,-2.57,1
9,23.3,2004-06-06,-2.56,-2.56,-2.56,1
9,23.3,2004-06-07,-2.57,-2.57,-2.57,1
9,23.3,2004-06-08,-2.57,-2.57,-2.57,1
9,23.3,2004-06-09,-2.57,-2.57,-2.57,1
9,23.3,2004-06-10,-2.57,-2.57,-2.57,1
9,23.3,2004-06-11,-2.56,-2.56,-2.56,1
9,23.3,2004-06-12,-2.57,-2.57,-2.57,1
9,23.3,2004-06-13,-2.57,-2.57,-2.57,1
9,23.3,2004-06-14,-2.57,-2.57,-2.57,1
9,23.3,2004-06-15,-2.56,-2.56,-2.56,1
9,23.3,2004-06-16,-2.56,-2.56,-2.56,1
9,23.3,2004-06-17,-2.57,-2.57,-2.57,1
9,23.3,2004-06-18,-2.56,-2.56,-2.56,1
9,23.3,2004-06-19,-2.56,-2.56,-2.56,1
9,23.3,2004-06-20,-2.56,-2.56,-2.56,1
9,23.3,2004-06-21,-2.57,-2.57,-2.57,1
9,23.3,2004-06-22,-2.57,-2.57,-2.57,1
9,23.3,2004-06-23,-2.56,-2.56,-2.56,1
9,23.3,2004-06-24,-2.56,-2.56,-2.56,1
9,23.3,2004-06-25,-2.57,-2.57,-2.57,1
9,23.3,2004-06-26,-2.56,-2.56,-2.56,1
9,23.3,2004-06-27,-2.57,-2.57,-2.57,1
9,23.3,2004-06-28,-2.57,-2.57,-2.57,1
9,23.3,2004-06-29,-2.56,-2.56,-2.56,1
9,23.3,2004-06-30,-2.57,-2.57,-2.57,1
9,23.3,2004-07-01,-2.56,-2.56,-2.56,1
9,23.3,2004-07-02,-2.56,-2.56,-2.56,1
9,23.3,2004-07-03,-2.57,-2.57,-2.57,1
9,23.3,2004-07-04,-2.57,-2.57,-2.57,1
9,23.3,2004-07-05,-2.56,-2.56,-2.56,1
9,23.3,2004-07-06,-2.56,-2.56,-2.56,1
9,23.3,2004-07-07,-2.68,-2.68,-2.68,1
9,23.3,2004-07-08,-2.56,-2.56,-2.56,1
9,23.3,2004-07-09,-2.56,-2.56,-2.56,1
9,23.3,2004-07-10,-2.56,-2.56,-2.56,1
9,23.3,2004-07-11,-2.56,-2.56,-2.56,1
9,23.3,2004-07-12,-2.56,-2.56,-2.56,1
9,23.3,2004-07-13,-2.57,-2.57,-2.57,1
9,23.3,2004-07-14,-2.57,-2.57,-2.57,1
9,23.3,2004-07-15,-2.57,-2.57,-2.57,1
9,23.3,2004-07-16,-2.56,-2.56,-2.56,1
9,23.3,2004-07-17,-2.57,-2.57,-2.57,1
9,23.3,2004-07-18,-2.56,-2.56,-2.56,1
9,23.3,2004-07-19,-2.59,-2.59,-2.59,1
9,23.3,2004-07-20,-2.57,-2.57,-2.57,1
9,23.3,2004-07-21,-2.55,-2.55,-2.55,1
9,23.3,2004-07-22,-2.55,-2.55,-2.55,1
9,23.3,2004-07-23,-2.57,-2.57,-2.57,1
9,23.3,2004-07-24,-2.57,-2.57,-2.57,1
9,23.3,2004-07-25,-2.57,-2.57,-2.57,1
9,23.3,2004-07-26,-2.56,-2.56,-2.56,1
9,23.3,2004-07-27,-2.57,-2.57,-2.57,1
9,23.3,2004-07-28,-2.56,-2.56,-2.56,1
9,23.3,2004-07-29,-2.56,-2.56,-2.56,1
9,23.3,2004-07-30,-2.56,-2.56,-2.56,1
9,23.3,2004-07-31,-2.56,-2.56,-2.56,1
9,23.3,2004-08-01,-2.56,-2.56,-2.56,1
9,23.3,2004-08-02,-2.58,-2.58,-2.58,1
9,23.3,2004-08-03,-2.55,-2.55,-2.55,1
9,23.3,2004-08-04,-2.56,-2.56,-2.56,1
9,23.3,2004-08-05,-2.56,-2.56,-2.56,1
9,23.3,2004-08-06,-2.55,-2.55,-2.55,1
9,23.3,2004-08-07,-2.57,-2.57,-2.57,1
9,23.3,2004-08-08,-2.56,-2.56,-2.56,1
9,23.3,2004-08-09,-2.56,-2.56,-2.56,1
9,23.3,2004-08-10,-2.54,-2.54,-2.54,1
9,23.3,2004-08-11,-2.55,-2.55,-2.55,1
9,23.3,2004-08-12,-2.57,-2.57,-2.57,1
9,23.3,2004-08-13,-2.56,-2.56,-2.56,1
9,23.3,2004-08-14,-2.54,-2.54,-2.54,1
9,23.3,2004-08-15,-2.55,-2.55,-2.55,1
9,23.3,2004-08-16,-2.56,-2.56,-2.56,1
9,23.3,2004-08-17,-2.56,-2.56,-2.56,1
9,23.3,2004-08-18,-2.55,-2.55,-2.55,1
9,23.3,2004-08-19,-2.59,-2.59,-2.59,1
9,23.3,2004-08-20,-2.55,-2.55,-2.55,1
9,23.3,2004-08-21,-2.59,-2.59,-2.59,1
9,23.3,2004-08-22,-2.57,-2.57,-2.57,1
9,23.3,2004-08-23,-2.58,-2.58,-2.58,1
9,23.3,2004-08-24,-2.55,-2.55,-2.55,1
9,23.3,2004-08-25,-2.57,-2.57,-2.57,1
9,23.3,2004-08-26,-2.57,-2.57,-2.57,1
9,23.3,2004-08-27,-2.57,-2.57,-2.57,1
9,23.3,2004-08-28,-2.57,-2.57,-2.57,1
9,23.3,2004-08-29,-2.57,-2.57,-2.57,1
9,23.3,2004-08-30,-2.56,-2.56,-2.56,1
9,23.3,2004-08-31,-2.57,-2.57,-2.57,1
9,23.3,2004-09-01,-2.56,-2.56,-2.56,1
9,23.3,2004-09-02,-2.57,-2.57,-2.57,1
9,23.3,2004-09-03,-2.58,-2.58,-2.58,1
9,23.3,2004-09-04,-2.58,-2.58,-2.58,1
9,23.3,2004-09-05,-2.58,-2.58,-2.58,1
9,23.3,2004-09-06,-2.57,-2.57,-2.57,1
9,23.3,2004-09-07,-2.57,-2.57,-2.57,1
9,23.3,2004-09-08,-2.58,-2.58,-2.58,1
9,23.3,2004-09-09,-2.55,-2.55,-2.55,1
9,23.3,2004-09-10,-2.54,-2.54,-2.54,1
9,23.3,2004-09-11,-2.56,-2.56,-2.56,1
9,23.3,2004-09-12,-2.56,-2.56,-2.56,1
9,23.3,2004-09-13,-2.57,-2.57,-2.57,1
9,23.3,2004-09-14,-2.57,-2.57,-2.57,1
9,23.3,2004-09-15,-2.56,-2.56,-2.56,1
9,23.3,2004-09-16,-2.57,-2.57,-2.57,1
9,23.3,2004-09-17,-2.58,-2.58,-2.58,1
9,23.3,2004-09-18,-2.57,-2.57,-2.57,1
9,23.3,2004-09-19,-2.57,-2.57,-2.57,1
9,23.3,2004-09-20,-2.56,-2.56,-2.56,1
9,23.3,2004-09-21,-2.58,-2.58,-2.58,1
9,23.3,2004-09-22,-2.58,-2.58,-2.58,1
9,23.3,2004-09-23,-2.56,-2.56,-2.56,1
9,23.3,2004-09-24,-2.57,-2.57,-2.57,1
9,23.3,2004-09-25,-2.58,-2.58,-2.58,1
9,23.3,2004-09-26,-2.56,-2.56,-2.56,1
9,23.3,2004-09-27,-2.56,-2.56,-2.56,1
9,23.3,2004-09-28,-2.56,-2.56,-2.56,1
9,23.3,2004-09-29,-2.57,-2.57,-2.57,1
9,23.3,2004-09-30,-2.57,-2.57,-2.57,1
9,23.3,2004-10-01,-2.58,-2.58,-2.58,1
9,23.3,2004-10-02,-2.57,-2.57,-2.57,1
9,23.3,2004-10-03,-2.58,-2.58,-2.58,1
9,23.3,2004-10-04,-2.57,-2.57,-2.57,1
9,23.3,2004-10-05,-2.57,-2.57,-2.57,1
9,23.3,2004-10-06,-2.57,-2.57,-2.57,1
9,23.3,2004-10-07,-2.57,-2.57,-2.57,1
9,23.3,2004-10-08,-2.58,-2.58,-2.58,1
9,23.3,2004-10-09,-2.57,-2.57,-2.57,1
9,23.3,2004-10-10,-2.57,-2.57,-2.57,1
9,23.3,2004-10-11,-2.58,-2.58,-2.58,1
9,23.3,2004-10-12,-2.57,-2.57,-2.57,1
9,23.3,2004-10-13,-2.58,-2.58,-2.58,1
9,23.3,2004-10-14,-2.58,-2.58,-2.58,1
9,23.3,2004-10-15,-2.58,-2.58,-2.58,1
9,23.3,2004-10-16,-2.58,-2.58,-2.58,1
9,23.3,2004-10-17,-2.57,-2.57,-2.57,1
9,23.3,2004-10-18,-2.58,-2.58,-2.58,1
9,23.3,2004-10-19,-2.57,-2.57,-2.57,1
9,23.3,2004-10-20,-2.57,-2.57,-2.57,1
9,23.3,2004-10-21,-2.56,-2.56,-2.56,1
9,23.3,2004-10-22,-2.58,-2.58,-2.58,1
9,23.3,2004-10-23,-2.58,-2.58,-2.58,1
9,23.3,2004-10-24,-2.58,-2.58,-2.58,1
9,23.3,2004-10-25,-2.57,-2.57,-2.57,1
9,23.3,2004-10-26,-2.6,-2.6,-2.6,1
9,23.3,2004-10-27,-2.57,-2.57,-2.57,1
9,23.3,2004-10-28,-2.57,-2.57,-2.57,1
9,23.3,2004-10-29,-2.59,-2.59,-2.59,1
9,23.3,2004-10-30,-2.58,-2.58,-2.58,1
9,23.3,2004-10-31,-2.56,-2.56,-2.56,1
9,23.3,2004-11-01,-2.57,-2.57,-2.57,1
9,23.3,2004-11-02,-2.58,-2.58,-2.58,1
9,23.3,2004-11-03,-2.57,-2.57,-2.57,1
9,23.3,2004-11-04,-2.59,-2.59,-2.59,1
9,23.3,2004-11-05,-2.57,-2.57,-2.57,1
9,23.3,2004-11-06,-2.59,-2.59,-2.59,1
9,23.3,2004-11-07,-2.58,-2.58,-2.58,1
9,23.3,2004-11-08,-2.59,-2.59,-2.59,1
9,23.3,2004-11-09,-2.59,-2.59,-2.59,1
9,23.3,2004-11-10,-2.57,-2.57,-2.57,1
9,23.3,2004-11-11,-2.57,-2.57,-2.57,1
9,23.3,2004-11-12,-2.57,-2.57,-2.57,1
9,23.3,2004-11-13,-2.59,-2.59,-2.59,1
9,23.3,2004-11-14,-2.59,-2.59,-2.59,1
9,23.3,2004-11-15,-2.57,-2.57,-2.57,1
9,23.3,2004-11-16,-2.59,-2.59,-2.59,1
9,23.3,2004-11-17,-2.59,-2.59,-2.59,1
9,23.3,2004-11-18,-2.6,-2.6,-2.6,1
9,23.3,2004-11-19,-2.59,-2.59,-2.59,1
9,23.3,2004-11-20,-2.59,-2.59,-2.59,1
9,23.3,2004-11-21,-2.58,-2.58,-2.58,1
9,23.3,2004-11-22,-2.57,-2.57,-2.57,1
9,23.3,2004-11-23,-2.59,-2.59,-2.59,1
9,23.3,2004-11-24,-2.59,-2.59,-2.59,1
9,23.3,2004-11-25,-2.57,-2.57,-2.57,1
9,23.3,2004-11-26,-2.59,-2.59,-2.59,1
9,23.3,2004-11-27,-2.59,-2.59,-2.59,1
9,23.3,2004-11-28,-2.58,-2.58,-2.58,1
9,23.3,2004-11-29,-2.58,-2.58,-2.58,1
9,23.3,2004-11-30,-2.58,-2.58,-2.58,1
9,23.3,2004-12-01,-2.57,-2.57,-2.57,1
9,23.3,2004-12-02,-2.58,-2.58,-2.58,1
9,23.3,2004-12-03,-2.59,-2.59,-2.59,1
9,23.3,2004-12-04,-2.58,-2.58,-2.58,1
9,23.3,2004-12-05,-2.59,-2.59,-2.59,1
9,23.3,2004-12-06,-2.6,-2.6,-2.6,1
9,23.3,2004-12-07,-2.58,-2.58,-2.58,1
9,23.3,2004-12-08,-2.58,-2.58,-2.58,1
9,23.3,2004-12-09,-2.59,-2.59,-2.59,1
9,23.3,2004-12-10,-2.58,-2.58,-2.58,1
9,23.3,2004-12-11,-2.59,-2.59,-2.59,1
9,23.3,2004-12-12,-2.59,-2.59,-2.59,1
9,23.3,2004-12-13,-2.59,-2.59,-2.59,1
9,23.3,2004-12-14,-2.59,-2.59,-2.59,1
9,23.3,2004-12-15,-2.6,-2.6,-2.6,1
9,23.3,2004-12-16,-2.58,-2.58,-2.58,1
9,23.3,2004-12-17,-2.58,-2.58,-2.58,1
9,23.3,2004-12-18,-2.6,-2.6,-2.6,1
9,23.3,2004-12-19,-2.6,-2.6,-2.6,1
9,23.3,2004-12-20,-2.6,-2.6,-2.6,1
9,23.3,2004-12-21,-2.6,-2.6,-2.6,1
9,23.3,2004-12-22,-2.57,-2.57,-2.57,1
9,23.3,2004-12-23,-2.6,-2.6,-2.6,1
9,23.3,2004-12-24,-2.59,-2.59,-2.59,1
9,23.3,2004-12-25,-2.59,-2.59,-2.59,1
9,23.3,2004-12-26,-2.59,-2.59,-2.59,1
9,23.3,2004-12-27,-2.59,-2.59,-2.59,1
9,23.3,2004-12-28,-2.58,-2.58,-2.58,1
9,23.3,2004-12-29,-2.58,-2.58,-2.58,1
9,23.3,2004-12-30,-2.6,-2.6,-2.6,1
9,23.3,2004-12-31,-2.59,-2.59,-2.59,1
9,23.3,2005-01-01,-2.6,-2.6,-2.6,1
9,23.3,2005-01-02,-2.58,-2.58,-2.58,1
9,23.3,2005-01-03,-2.58,-2.58,-2.58,1
9,23.3,2005-01-04,-2.59,-2.59,-2.59,1
9,23.3,2005-01-05,-2.6,-2.6,-2.6,1
9,23.3,2005-01-06,-2.59,-2.59,-2.59,1
9,23.3,2005-01-07,-2.6,-2.6,-2.6,1
9,23.3,2005-01-08,-2.58,-2.58,-2.58,1
9,23.3,2005-01-09,-2.6,-2.6,-2.6,1
9,23.3,2005-01-10,-2.59,-2.59,-2.59,1
9,23.3,2005-01-11,-2.61,-2.61,-2.61,1
9,23.3,2005-01-12,-2.59,-2.59,-2.59,1
9,23.3,2005-01-13,-2.58,-2.58,-2.58,1
9,23.3,2005-01-14,-2.59,-2.59,-2.59,1
9,23.3,2005-01-15,-2.59,-2.59,-2.59,1
9,23.3,2005-01-16,-2.6,-2.6,-2.6,1
9,23.3,2005-01-17,NA,NA,NA,0
9,23.3,2005-01-18,NA,NA,NA,0
9,23.3,2005-01-19,NA,NA,NA,0
9,23.3,2005-01-20,NA,NA,NA,0
9,23.3,2005-01-21,NA,NA,NA,0
9,23.3,2005-01-22,NA,NA,NA,0
9,23.3,2005-01-23,NA,NA,NA,0
9,23.3,2005-01-24,NA,NA,NA,0
9,23.3,2005-01-25,NA,NA,NA,0
9,23.3,2005-01-26,NA,NA,NA,0
9,23.3,2005-01-27,NA,NA,NA,0
9,23.3,2005-01-28,NA,NA,NA,0
9,23.3,2005-01-29,NA,NA,NA,0
9,23.3,2005-01-30,NA,NA,NA,0
9,23.3,2005-01-31,NA,NA,NA,0
9,23.3,2005-02-01,NA,NA,NA,0
9,23.3,2005-02-02,NA,NA,NA,0
9,23.3,2005-02-03,NA,NA,NA,0
9,23.3,2005-02-04,NA,NA,NA,0
9,23.3,2005-02-05,NA,NA,NA,0
9,23.3,2005-02-06,NA,NA,NA,0
9,23.3,2005-02-07,NA,NA,NA,0
9,23.3,2005-02-08,NA,NA,NA,0
9,23.3,2005-02-09,NA,NA,NA,0
9,23.3,2005-02-10,NA,NA,NA,0
9,23.3,2005-02-11,NA,NA,NA,0
9,23.3,2005-02-12,NA,NA,NA,0
9,23.3,2005-02-13,NA,NA,NA,0
9,23.3,2005-02-14,NA,NA,NA,0
9,23.3,2005-02-15,NA,NA,NA,0
9,23.3,2005-02-16,NA,NA,NA,0
9,23.3,2005-02-17,NA,NA,NA,0
9,23.3,2005-02-18,NA,NA,NA,0
9,23.3,2005-02-19,NA,NA,NA,0
9,23.3,2005-02-20,NA,NA,NA,0
9,23.3,2005-02-21,NA,NA,NA,0
9,23.3,2005-02-22,NA,NA,NA,0
9,23.3,2005-02-23,NA,NA,NA,0
9,23.3,2005-02-24,NA,NA,NA,0
9,23.3,2005-02-25,NA,NA,NA,0
9,23.3,2005-02-26,NA,NA,NA,0
9,23.3,2005-02-27,NA,NA,NA,0
9,23.3,2005-02-28,NA,NA,NA,0
9,23.3,2005-03-01,NA,NA,NA,0
9,23.3,2005-03-02,NA,NA,NA,0
9,23.3,2005-03-03,NA,NA,NA,0
9,23.3,2005-03-04,NA,NA,NA,0
9,23.3,2005-03-05,NA,NA,NA,0
9,23.3,2005-03-06,NA,NA,NA,0
9,23.3,2005-03-07,NA,NA,NA,0
9,23.3,2005-03-08,NA,NA,NA,0
9,23.3,2005-03-09,NA,NA,NA,0
9,23.3,2005-03-10,NA,NA,NA,0
9,23.3,2005-03-11,NA,NA,NA,0
9,23.3,2005-03-12,NA,NA,NA,0
9,23.3,2005-03-13,NA,NA,NA,0
9,23.3,2005-03-14,NA,NA,NA,0
9,23.3,2005-03-15,NA,NA,NA,0
9,23.3,2005-03-16,NA,NA,NA,0
9,23.3,2005-03-17,NA,NA,NA,0
9,23.3,2005-03-18,NA,NA,NA,0
9,23.3,2005-03-19,NA,NA,NA,0
9,23.3,2005-03-20,NA,NA,NA,0
9,23.3,2005-03-21,NA,NA,NA,0
9,23.3,2005-03-22,NA,NA,NA,0
9,23.3,2005-03-23,NA,NA,NA,0
9,23.3,2005-03-24,NA,NA,NA,0
9,23.3,2005-03-25,NA,NA,NA,0
9,23.3,2005-03-26,NA,NA,NA,0
9,23.3,2005-03-27,NA,NA,NA,0
9,23.3,2005-03-28,NA,NA,NA,0
9,23.3,2005-03-29,NA,NA,NA,0
9,23.3,2005-03-30,NA,NA,NA,0
9,23.3,2005-03-31,NA,NA,NA,0
9,23.3,2005-04-01,NA,NA,NA,0
9,23.3,2005-04-02,NA,NA,NA,0
9,23.3,2005-04-03,NA,NA,NA,0
9,23.3,2005-04-04,-2.58,-2.58,-2.58,1
9,23.3,2005-04-05,-2.58,-2.58,-2.58,1
9,23.3,2005-04-06,-2.58,-2.58,-2.58,1
9,23.3,2005-04-07,-2.57,-2.57,-2.57,1
9,23.3,2005-04-08,-2.59,-2.59,-2.59,1
9,23.3,2005-04-09,-2.59,-2.59,-2.59,1
9,23.3,2005-04-10,-2.59,-2.59,-2.59,1
9,23.3,2005-04-11,-2.58,-2.58,-2.58,1
9,23.3,2005-04-12,-2.59,-2.59,-2.59,1
9,23.3,2005-04-13,-2.58,-2.58,-2.58,1
9,23.3,2005-04-14,-2.58,-2.58,-2.58,1
9,23.3,2005-04-15,-2.58,-2.58,-2.58,1
9,23.3,2005-04-16,-2.58,-2.58,-2.58,1
9,23.3,2005-04-17,-2.57,-2.57,-2.57,1
9,23.3,2005-04-18,-2.58,-2.58,-2.58,1
9,23.3,2005-04-19,-2.58,-2.58,-2.58,1
9,23.3,2005-04-20,-2.58,-2.58,-2.58,1
9,23.3,2005-04-21,-2.58,-2.58,-2.58,1
9,23.3,2005-04-22,-2.58,-2.58,-2.58,1
9,23.3,2005-04-23,-2.58,-2.58,-2.58,1
9,23.3,2005-04-24,-2.57,-2.57,-2.57,1
9,23.3,2005-04-25,-2.58,-2.58,-2.58,1
9,23.3,2005-04-26,-2.57,-2.57,-2.57,1
9,23.3,2005-04-27,-2.57,-2.57,-2.57,1
9,23.3,2005-04-28,-2.57,-2.57,-2.57,1
9,23.3,2005-04-29,-2.57,-2.57,-2.57,1
9,23.3,2005-04-30,-2.57,-2.57,-2.57,1
9,23.3,2005-05-01,-2.57,-2.57,-2.57,1
9,23.3,2005-05-02,-2.58,-2.58,-2.58,1
9,23.3,2005-05-03,-2.58,-2.58,-2.58,1
9,23.3,2005-05-04,-2.58,-2.58,-2.58,1
9,23.3,2005-05-05,-2.57,-2.57,-2.57,1
9,23.3,2005-05-06,-2.57,-2.57,-2.57,1
9,23.3,2005-05-07,-2.58,-2.58,-2.58,1
9,23.3,2005-05-08,-2.58,-2.58,-2.58,1
9,23.3,2005-05-09,-2.58,-2.58,-2.58,1
9,23.3,2005-05-10,-2.58,-2.58,-2.58,1
9,23.3,2005-05-11,-2.57,-2.57,-2.57,1
9,23.3,2005-05-12,-2.57,-2.57,-2.57,1
9,23.3,2005-05-13,-2.58,-2.58,-2.58,1
9,23.3,2005-05-14,-2.57,-2.57,-2.57,1
9,23.3,2005-05-15,-2.58,-2.58,-2.58,1
9,23.3,2005-05-16,-2.57,-2.57,-2.57,1
9,23.3,2005-05-17,-2.58,-2.58,-2.58,1
9,23.3,2005-05-18,-2.58,-2.58,-2.58,1
9,23.3,2005-05-19,-2.58,-2.58,-2.58,1
9,23.3,2005-05-20,-2.57,-2.57,-2.57,1
9,23.3,2005-05-21,-2.57,-2.57,-2.57,1
9,23.3,2005-05-22,-2.57,-2.57,-2.57,1
9,23.3,2005-05-23,-2.57,-2.57,-2.57,1
9,23.3,2005-05-24,-2.57,-2.57,-2.57,1
9,23.3,2005-05-25,-2.58,-2.58,-2.58,1
9,23.3,2005-05-26,-2.57,-2.57,-2.57,1
9,23.3,2005-05-27,-2.57,-2.57,-2.57,1
9,23.3,2005-05-28,-2.57,-2.57,-2.57,1
9,23.3,2005-05-29,-2.58,-2.58,-2.58,1
9,23.3,2005-05-30,-2.57,-2.57,-2.57,1
9,23.3,2005-05-31,-2.56,-2.56,-2.56,1
9,23.3,2005-06-01,-2.57,-2.57,-2.57,1
9,23.3,2005-06-02,NA,NA,NA,0
9,23.3,2005-06-03,NA,NA,NA,0
9,23.3,2005-06-04,NA,NA,NA,0
9,23.3,2005-06-05,NA,NA,NA,0
9,23.3,2005-06-06,NA,NA,NA,0
9,23.3,2005-06-07,NA,NA,NA,0
9,23.3,2005-06-08,NA,NA,NA,0
9,23.3,2005-06-09,NA,NA,NA,0
9,23.3,2005-06-10,NA,NA,NA,0
9,23.3,2005-06-11,NA,NA,NA,0
9,23.3,2005-06-12,NA,NA,NA,0
9,23.3,2005-06-13,NA,NA,NA,0
9,23.3,2005-06-14,NA,NA,NA,0
9,23.3,2005-06-15,NA,NA,NA,0
9,23.3,2005-06-16,NA,NA,NA,0
9,23.3,2005-06-17,NA,NA,NA,0
9,23.3,2005-06-18,NA,NA,NA,0
9,23.3,2005-06-19,NA,NA,NA,0
9,23.3,2005-06-20,NA,NA,NA,0
9,23.3,2005-06-21,NA,NA,NA,0
9,23.3,2005-06-22,NA,NA,NA,0
9,23.3,2005-06-23,NA,NA,NA,0
9,23.3,2005-06-24,NA,NA,NA,0
9,23.3,2005-06-25,NA,NA,NA,0
9,23.3,2005-06-26,NA,NA,NA,0
9,23.3,2005-06-27,NA,NA,NA,0
9,23.3,2005-06-28,NA,NA,NA,0
9,23.3,2005-06-29,NA,NA,NA,0
9,23.3,2005-06-30,NA,NA,NA,0
9,23.3,2005-07-01,NA,NA,NA,0
9,23.3,2005-07-02,NA,NA,NA,0
9,23.3,2005-07-03,NA,NA,NA,0
9,23.3,2005-07-04,NA,NA,NA,0
9,23.3,2005-07-05,NA,NA,NA,0
9,23.3,2005-07-06,NA,NA,NA,0
9,23.3,2005-07-07,NA,NA,NA,0
9,23.3,2005-07-08,NA,NA,NA,0
9,23.3,2005-07-09,NA,NA,NA,0
9,23.3,2005-07-10,NA,NA,NA,0
9,23.3,2005-07-11,NA,NA,NA,0
9,23.3,2005-07-12,NA,NA,NA,0
9,23.3,2005-07-13,NA,NA,NA,0
9,23.3,2005-07-14,NA,NA,NA,0
9,23.3,2005-07-15,NA,NA,NA,0
9,23.3,2005-07-16,NA,NA,NA,0
9,23.3,2005-07-17,NA,NA,NA,0
9,23.3,2005-07-18,NA,NA,NA,0
9,23.3,2005-07-19,NA,NA,NA,0
9,23.3,2005-07-20,NA,NA,NA,0
9,23.3,2005-07-21,NA,NA,NA,0
9,23.3,2005-07-22,NA,NA,NA,0
9,23.3,2005-07-23,NA,NA,NA,0
9,23.3,2005-07-24,NA,NA,NA,0
9,23.3,2005-07-25,NA,NA,NA,0
9,23.3,2005-07-26,NA,NA,NA,0
9,23.3,2005-07-27,NA,NA,NA,0
9,23.3,2005-07-28,NA,NA,NA,0
9,23.3,2005-07-29,NA,NA,NA,0
9,23.3,2005-07-30,NA,NA,NA,0
9,23.3,2005-07-31,NA,NA,NA,0
9,23.3,2005-08-01,NA,NA,NA,0
9,23.3,2005-08-02,NA,NA,NA,0
9,23.3,2005-08-03,NA,NA,NA,0
9,23.3,2005-08-04,NA,NA,NA,0
9,23.3,2005-08-05,NA,NA,NA,0
9,23.3,2005-08-06,NA,NA,NA,0
9,23.3,2005-08-07,NA,NA,NA,0
9,23.3,2005-08-08,NA,NA,NA,0
9,23.3,2005-08-09,NA,NA,NA,0
9,23.3,2005-08-10,NA,NA,NA,0
9,23.3,2005-08-11,NA,NA,NA,0
9,23.3,2005-08-12,NA,NA,NA,0
9,23.3,2005-08-13,NA,NA,NA,0
9,23.3,2005-08-14,NA,NA,NA,0
9,23.3,2005-08-15,NA,NA,NA,0
9,23.3,2005-08-16,NA,NA,NA,0
9,23.3,2005-08-17,NA,NA,NA,0
9,23.3,2005-08-18,NA,NA,NA,0
9,23.3,2005-08-19,NA,NA,NA,0
9,23.3,2005-08-20,NA,NA,NA,0
9,23.3,2005-08-21,NA,NA,NA,0
9,23.3,2005-08-22,NA,NA,NA,0
9,23.3,2005-08-23,NA,NA,NA,0
9,23.3,2005-08-24,NA,NA,NA,0
9,23.3,2005-08-25,NA,NA,NA,0
9,23.3,2005-08-26,NA,NA,NA,0
9,23.3,2005-08-27,NA,NA,NA,0
9,23.3,2005-08-28,NA,NA,NA,0
9,23.3,2005-08-29,NA,NA,NA,0
9,23.3,2005-08-30,NA,NA,NA,0
9,23.3,2005-08-31,NA,NA,NA,0
9,23.3,2005-09-01,NA,NA,NA,0
9,23.3,2005-09-02,NA,NA,NA,0
9,23.3,2005-09-03,NA,NA,NA,0
9,23.3,2005-09-04,NA,NA,NA,0
9,23.3,2005-09-05,NA,NA,NA,0
9,23.3,2005-09-06,NA,NA,NA,0
9,23.3,2005-09-07,NA,NA,NA,0
9,23.3,2005-09-08,NA,NA,NA,0
9,23.3,2005-09-09,NA,NA,NA,0
9,23.3,2005-09-10,NA,NA,NA,0
9,23.3,2005-09-11,NA,NA,NA,0
9,23.3,2005-09-12,NA,NA,NA,0
9,23.3,2005-09-13,NA,NA,NA,0
9,23.3,2005-09-14,NA,NA,NA,0
9,23.3,2005-09-15,NA,NA,NA,0
9,23.3,2005-09-16,NA,NA,NA,0
9,23.3,2005-09-17,NA,NA,NA,0
9,23.3,2005-09-18,NA,NA,NA,0
9,23.3,2005-09-19,NA,NA,NA,0
9,23.3,2005-09-20,NA,NA,NA,0
9,23.3,2005-09-21,NA,NA,NA,0
9,23.3,2005-09-22,NA,NA,NA,0
9,23.3,2005-09-23,NA,NA,NA,0
9,23.3,2005-09-24,NA,NA,NA,0
9,23.3,2005-09-25,NA,NA,NA,0
9,23.3,2005-09-26,NA,NA,NA,0
9,23.3,2005-09-27,NA,NA,NA,0
9,23.3,2005-09-28,NA,NA,NA,0
9,23.3,2005-09-29,NA,NA,NA,0
9,23.3,2005-09-30,NA,NA,NA,0
9,23.3,2005-10-01,NA,NA,NA,0
9,23.3,2005-10-02,NA,NA,NA,0
9,23.3,2005-10-03,NA,NA,NA,0
9,23.3,2005-10-04,NA,NA,NA,0
9,23.3,2005-10-05,NA,NA,NA,0
9,23.3,2005-10-06,NA,NA,NA,0
9,23.3,2005-10-07,NA,NA,NA,0
9,23.3,2005-10-08,NA,NA,NA,0
9,23.3,2005-10-09,NA,NA,NA,0
9,23.3,2005-10-10,NA,NA,NA,0
9,23.3,2005-10-11,NA,NA,NA,0
9,23.3,2005-10-12,NA,NA,NA,0
9,23.3,2005-10-13,NA,NA,NA,0
9,23.3,2005-10-14,NA,NA,NA,0
9,23.3,2005-10-15,NA,NA,NA,0
9,23.3,2005-10-16,NA,NA,NA,0
9,23.3,2005-10-17,NA,NA,NA,0
9,23.3,2005-10-18,NA,NA,NA,0
9,23.3,2005-10-19,NA,NA,NA,0
9,23.3,2005-10-20,NA,NA,NA,0
9,23.3,2005-10-21,NA,NA,NA,0
9,23.3,2005-10-22,NA,NA,NA,0
9,23.3,2005-10-23,NA,NA,NA,0
9,23.3,2005-10-24,NA,NA,NA,0
9,23.3,2005-10-25,NA,NA,NA,0
9,23.3,2005-10-26,NA,NA,NA,0
9,23.3,2005-10-27,NA,NA,NA,0
9,23.3,2005-10-28,NA,NA,NA,0
9,23.3,2005-10-29,NA,NA,NA,0
9,23.3,2005-10-30,NA,NA,NA,0
9,23.3,2005-10-31,NA,NA,NA,0
9,23.3,2005-11-01,NA,NA,NA,0
9,23.3,2005-11-02,NA,NA,NA,0
9,23.3,2005-11-03,NA,NA,NA,0
9,23.3,2005-11-04,NA,NA,NA,0
9,23.3,2005-11-05,NA,NA,NA,0
9,23.3,2005-11-06,NA,NA,NA,0
9,23.3,2005-11-07,NA,NA,NA,0
9,23.3,2005-11-08,NA,NA,NA,0
9,23.3,2005-11-09,NA,NA,NA,0
9,23.3,2005-11-10,NA,NA,NA,0
9,23.3,2005-11-11,NA,NA,NA,0
9,23.3,2005-11-12,NA,NA,NA,0
9,23.3,2005-11-13,NA,NA,NA,0
9,23.3,2005-11-14,NA,NA,NA,0
9,23.3,2005-11-15,NA,NA,NA,0
9,23.3,2005-11-16,NA,NA,NA,0
9,23.3,2005-11-17,NA,NA,NA,0
9,23.3,2005-11-18,NA,NA,NA,0
9,23.3,2005-11-19,NA,NA,NA,0
9,23.3,2005-11-20,NA,NA,NA,0
9,23.3,2005-11-21,NA,NA,NA,0
9,23.3,2005-11-22,NA,NA,NA,0
9,23.3,2005-11-23,NA,NA,NA,0
9,23.3,2005-11-24,NA,NA,NA,0
9,23.3,2005-11-25,NA,NA,NA,0
9,23.3,2005-11-26,NA,NA,NA,0
9,23.3,2005-11-27,NA,NA,NA,0
9,23.3,2005-11-28,NA,NA,NA,0
9,23.3,2005-11-29,NA,NA,NA,0
9,23.3,2005-11-30,NA,NA,NA,0
9,23.3,2005-12-01,NA,NA,NA,0
9,23.3,2005-12-02,NA,NA,NA,0
9,23.3,2005-12-03,NA,NA,NA,0
9,23.3,2005-12-04,NA,NA,NA,0
9,23.3,2005-12-05,NA,NA,NA,0
9,23.3,2005-12-06,NA,NA,NA,0
9,23.3,2005-12-07,NA,NA,NA,0
9,23.3,2005-12-08,NA,NA,NA,0
9,23.3,2005-12-09,NA,NA,NA,0
9,23.3,2005-12-10,NA,NA,NA,0
9,23.3,2005-12-11,NA,NA,NA,0
9,23.3,2005-12-12,NA,NA,NA,0
9,23.3,2005-12-13,NA,NA,NA,0
9,23.3,2005-12-14,NA,NA,NA,0
9,23.3,2005-12-15,NA,NA,NA,0
9,23.3,2005-12-16,NA,NA,NA,0
9,23.3,2005-12-17,NA,NA,NA,0
9,23.3,2005-12-18,NA,NA,NA,0
9,23.3,2005-12-19,NA,NA,NA,0
9,23.3,2005-12-20,NA,NA,NA,0
9,23.3,2005-12-21,NA,NA,NA,0
9,23.3,2005-12-22,NA,NA,NA,0
9,23.3,2005-12-23,NA,NA,NA,0
9,23.3,2005-12-24,NA,NA,NA,0
9,23.3,2005-12-25,NA,NA,NA,0
9,23.3,2005-12-26,NA,NA,NA,0
9,23.3,2005-12-27,NA,NA,NA,0
9,23.3,2005-12-28,NA,NA,NA,0
9,23.3,2005-12-29,NA,NA,NA,0
9,23.3,2005-12-30,NA,NA,NA,0
9,23.3,2005-12-31,NA,NA,NA,0
9,23.3,2006-01-01,NA,NA,NA,0
9,23.3,2006-01-02,NA,NA,NA,0
9,23.3,2006-01-03,NA,NA,NA,0
9,23.3,2006-01-04,NA,NA,NA,0
9,23.3,2006-01-05,NA,NA,NA,0
9,23.3,2006-01-06,NA,NA,NA,0
9,23.3,2006-01-07,NA,NA,NA,0
9,23.3,2006-01-08,NA,NA,NA,0
9,23.3,2006-01-09,NA,NA,NA,0
9,23.3,2006-01-10,NA,NA,NA,0
9,23.3,2006-01-11,NA,NA,NA,0
9,23.3,2006-01-12,NA,NA,NA,0
9,23.3,2006-01-13,NA,NA,NA,0
9,23.3,2006-01-14,NA,NA,NA,0
9,23.3,2006-01-15,NA,NA,NA,0
9,23.3,2006-01-16,NA,NA,NA,0
9,23.3,2006-01-17,NA,NA,NA,0
9,23.3,2006-01-18,NA,NA,NA,0
9,23.3,2006-01-19,NA,NA,NA,0
9,23.3,2006-01-20,NA,NA,NA,0
9,23.3,2006-01-21,NA,NA,NA,0
9,23.3,2006-01-22,NA,NA,NA,0
9,23.3,2006-01-23,NA,NA,NA,0
9,23.3,2006-01-24,NA,NA,NA,0
9,23.3,2006-01-25,NA,NA,NA,0
9,23.3,2006-01-26,NA,NA,NA,0
9,23.3,2006-01-27,NA,NA,NA,0
9,23.3,2006-01-28,NA,NA,NA,0
9,23.3,2006-01-29,NA,NA,NA,0
9,23.3,2006-01-30,NA,NA,NA,0
9,23.3,2006-01-31,NA,NA,NA,0
9,23.3,2006-02-01,NA,NA,NA,0
9,23.3,2006-02-02,NA,NA,NA,0
9,23.3,2006-02-03,NA,NA,NA,0
9,23.3,2006-02-04,NA,NA,NA,0
9,23.3,2006-02-05,NA,NA,NA,0
9,23.3,2006-02-06,NA,NA,NA,0
9,23.3,2006-02-07,NA,NA,NA,0
9,23.3,2006-02-08,NA,NA,NA,0
9,23.3,2006-02-09,NA,NA,NA,0
9,23.3,2006-02-10,NA,NA,NA,0
9,23.3,2006-02-11,NA,NA,NA,0
9,23.3,2006-02-12,NA,NA,NA,0
9,23.3,2006-02-13,NA,NA,NA,0
9,23.3,2006-02-14,NA,NA,NA,0
9,23.3,2006-02-15,NA,NA,NA,0
9,23.3,2006-02-16,NA,NA,NA,0
9,23.3,2006-02-17,NA,NA,NA,0
9,23.3,2006-02-18,NA,NA,NA,0
9,23.3,2006-02-19,NA,NA,NA,0
9,23.3,2006-02-20,NA,NA,NA,0
9,23.3,2006-02-21,NA,NA,NA,0
9,23.3,2006-02-22,NA,NA,NA,0
9,23.3,2006-02-23,NA,NA,NA,0
9,23.3,2006-02-24,NA,NA,NA,0
9,23.3,2006-02-25,NA,NA,NA,0
9,23.3,2006-02-26,NA,NA,NA,0
9,23.3,2006-02-27,NA,NA,NA,0
9,23.3,2006-02-28,NA,NA,NA,0
9,23.3,2006-03-01,NA,NA,NA,0
9,23.3,2006-03-02,NA,NA,NA,0
9,23.3,2006-03-03,NA,NA,NA,0
9,23.3,2006-03-04,NA,NA,NA,0
9,23.3,2006-03-05,NA,NA,NA,0
9,23.3,2006-03-06,NA,NA,NA,0
9,23.3,2006-03-07,NA,NA,NA,0
9,23.3,2006-03-08,NA,NA,NA,0
9,23.3,2006-03-09,NA,NA,NA,0
9,23.3,2006-03-10,NA,NA,NA,0
9,23.3,2006-03-11,NA,NA,NA,0
9,23.3,2006-03-12,NA,NA,NA,0
9,23.3,2006-03-13,NA,NA,NA,0
9,23.3,2006-03-14,NA,NA,NA,0
9,23.3,2006-03-15,NA,NA,NA,0
9,23.3,2006-03-16,NA,NA,NA,0
9,23.3,2006-03-17,NA,NA,NA,0
9,23.3,2006-03-18,NA,NA,NA,0
9,23.3,2006-03-19,NA,NA,NA,0
9,23.3,2006-03-20,NA,NA,NA,0
9,23.3,2006-03-21,NA,NA,NA,0
9,23.3,2006-03-22,NA,NA,NA,0
9,23.3,2006-03-23,NA,NA,NA,0
9,23.3,2006-03-24,NA,NA,NA,0
9,23.3,2006-03-25,NA,NA,NA,0
9,23.3,2006-03-26,NA,NA,NA,0
9,23.3,2006-03-27,NA,NA,NA,0
9,23.3,2006-03-28,NA,NA,NA,0
9,23.3,2006-03-29,NA,NA,NA,0
9,23.3,2006-03-30,NA,NA,NA,0
9,23.3,2006-03-31,NA,NA,NA,0
9,23.3,2006-04-01,NA,NA,NA,0
9,23.3,2006-04-02,NA,NA,NA,0
9,23.3,2006-04-03,NA,NA,NA,0
9,23.3,2006-04-04,NA,NA,NA,0
9,23.3,2006-04-05,NA,NA,NA,0
9,23.3,2006-04-06,NA,NA,NA,0
9,23.3,2006-04-07,NA,NA,NA,0
9,23.3,2006-04-08,NA,NA,NA,0
9,23.3,2006-04-09,NA,NA,NA,0
9,23.3,2006-04-10,NA,NA,NA,0
9,23.3,2006-04-11,NA,NA,NA,0
9,23.3,2006-04-12,NA,NA,NA,0
9,23.3,2006-04-13,NA,NA,NA,0
9,23.3,2006-04-14,NA,NA,NA,0
9,23.3,2006-04-15,NA,NA,NA,0
9,23.3,2006-04-16,NA,NA,NA,0
9,23.3,2006-04-17,NA,NA,NA,0
9,23.3,2006-04-18,NA,NA,NA,0
9,23.3,2006-04-19,NA,NA,NA,0
9,23.3,2006-04-20,NA,NA,NA,0
9,23.3,2006-04-21,NA,NA,NA,0
9,23.3,2006-04-22,NA,NA,NA,0
9,23.3,2006-04-23,NA,NA,NA,0
9,23.3,2006-04-24,NA,NA,NA,0
9,23.3,2006-04-25,NA,NA,NA,0
9,23.3,2006-04-26,NA,NA,NA,0
9,23.3,2006-04-27,NA,NA,NA,0
9,23.3,2006-04-28,NA,NA,NA,0
9,23.3,2006-04-29,NA,NA,NA,0
9,23.3,2006-04-30,NA,NA,NA,0
9,23.3,2006-05-01,NA,NA,NA,0
9,23.3,2006-05-02,NA,NA,NA,0
9,23.3,2006-05-03,NA,NA,NA,0
9,23.3,2006-05-04,NA,NA,NA,0
9,23.3,2006-05-05,NA,NA,NA,0
9,23.3,2006-05-06,NA,NA,NA,0
9,23.3,2006-05-07,NA,NA,NA,0
9,23.3,2006-05-08,NA,NA,NA,0
9,23.3,2006-05-09,NA,NA,NA,0
9,23.3,2006-05-10,NA,NA,NA,0
9,23.3,2006-05-11,NA,NA,NA,0
9,23.3,2006-05-12,NA,NA,NA,0
9,23.3,2006-05-13,NA,NA,NA,0
9,23.3,2006-05-14,NA,NA,NA,0
9,23.3,2006-05-15,NA,NA,NA,0
9,23.3,2006-05-16,NA,NA,NA,0
9,23.3,2006-05-17,NA,NA,NA,0
9,23.3,2006-05-18,NA,NA,NA,0
9,23.3,2006-05-19,NA,NA,NA,0
9,23.3,2006-05-20,NA,NA,NA,0
9,23.3,2006-05-21,NA,NA,NA,0
9,23.3,2006-05-22,NA,NA,NA,0
9,23.3,2006-05-23,NA,NA,NA,0
9,23.3,2006-05-24,NA,NA,NA,0
9,23.3,2006-05-25,NA,NA,NA,0
9,23.3,2006-05-26,NA,NA,NA,0
9,23.3,2006-05-27,NA,NA,NA,0
9,23.3,2006-05-28,NA,NA,NA,0
9,23.3,2006-05-29,NA,NA,NA,0
9,23.3,2006-05-30,NA,NA,NA,0
9,23.3,2006-05-31,NA,NA,NA,0
9,23.3,2006-06-01,NA,NA,NA,0
9,23.3,2006-06-02,NA,NA,NA,0
9,23.3,2006-06-03,NA,NA,NA,0
9,23.3,2006-06-04,NA,NA,NA,0
9,23.3,2006-06-05,NA,NA,NA,0
9,23.3,2006-06-06,NA,NA,NA,0
9,23.3,2006-06-07,NA,NA,NA,0
9,23.3,2006-06-08,NA,NA,NA,0
9,23.3,2006-06-09,NA,NA,NA,0
9,23.3,2006-06-10,NA,NA,NA,0
9,23.3,2006-06-11,NA,NA,NA,0
9,23.3,2006-06-12,NA,NA,NA,0
9,23.3,2006-06-13,NA,NA,NA,0
9,23.3,2006-06-14,NA,NA,NA,0
9,23.3,2006-06-15,NA,NA,NA,0
9,23.3,2006-06-16,NA,NA,NA,0
9,23.3,2006-06-17,NA,NA,NA,0
9,23.3,2006-06-18,NA,NA,NA,0
9,23.3,2006-06-19,NA,NA,NA,0
9,23.3,2006-06-20,NA,NA,NA,0
9,23.3,2006-06-21,NA,NA,NA,0
9,23.3,2006-06-22,NA,NA,NA,0
9,23.3,2006-06-23,NA,NA,NA,0
9,23.3,2006-06-24,NA,NA,NA,0
9,23.3,2006-06-25,NA,NA,NA,0
9,23.3,2006-06-26,NA,NA,NA,0
9,23.3,2006-06-27,NA,NA,NA,0
9,23.3,2006-06-28,NA,NA,NA,0
9,23.3,2006-06-29,NA,NA,NA,0
9,23.3,2006-06-30,NA,NA,NA,0
9,23.3,2006-07-01,NA,NA,NA,0
9,23.3,2006-07-02,NA,NA,NA,0
9,23.3,2006-07-03,NA,NA,NA,0
9,23.3,2006-07-04,NA,NA,NA,0
9,23.3,2006-07-05,NA,NA,NA,0
9,23.3,2006-07-06,NA,NA,NA,0
9,23.3,2006-07-07,NA,NA,NA,0
9,23.3,2006-07-08,NA,NA,NA,0
9,23.3,2006-07-09,NA,NA,NA,0
9,23.3,2006-07-10,NA,NA,NA,0
9,23.3,2006-07-11,NA,NA,NA,0
9,23.3,2006-07-12,NA,NA,NA,0
9,23.3,2006-07-13,NA,NA,NA,0
9,23.3,2006-07-14,NA,NA,NA,0
9,23.3,2006-07-15,NA,NA,NA,0
9,23.3,2006-07-16,NA,NA,NA,0
9,23.3,2006-07-17,NA,NA,NA,0
9,23.3,2006-07-18,NA,NA,NA,0
9,23.3,2006-07-19,NA,NA,NA,0
9,23.3,2006-07-20,NA,NA,NA,0
9,23.3,2006-07-21,NA,NA,NA,0
9,23.3,2006-07-22,NA,NA,NA,0
9,23.3,2006-07-23,NA,NA,NA,0
9,23.3,2006-07-24,NA,NA,NA,0
9,23.3,2006-07-25,NA,NA,NA,0
9,23.3,2006-07-26,NA,NA,NA,0
9,23.3,2006-07-27,NA,NA,NA,0
9,23.3,2006-07-28,NA,NA,NA,0
9,23.3,2006-07-29,NA,NA,NA,0
9,23.3,2006-07-30,NA,NA,NA,0
9,23.3,2006-07-31,NA,NA,NA,0
9,23.3,2006-08-01,NA,NA,NA,0
9,23.3,2006-08-02,NA,NA,NA,0
9,23.3,2006-08-03,NA,NA,NA,0
9,23.3,2006-08-04,NA,NA,NA,0
9,23.3,2006-08-05,NA,NA,NA,0
9,23.3,2006-08-06,NA,NA,NA,0
9,23.3,2006-08-07,NA,NA,NA,0
9,23.3,2006-08-08,NA,NA,NA,0
9,23.3,2006-08-09,NA,NA,NA,0
9,23.3,2006-08-10,NA,NA,NA,0
9,23.3,2006-08-11,NA,NA,NA,0
9,23.3,2006-08-12,NA,NA,NA,0
9,23.3,2006-08-13,NA,NA,NA,0
9,23.3,2006-08-14,NA,NA,NA,0
9,23.3,2006-08-15,NA,NA,NA,0
9,23.3,2006-08-16,NA,NA,NA,0
9,23.3,2006-08-17,NA,NA,NA,0
9,23.3,2006-08-18,NA,NA,NA,0
9,23.3,2006-08-19,NA,NA,NA,0
9,23.3,2006-08-20,NA,NA,NA,0
9,23.3,2006-08-21,-2.62,-2.62,-2.62,1
9,23.3,2006-08-22,-2.62,-2.62,-2.62,1
9,23.3,2006-08-23,-2.61,-2.61,-2.61,1
9,23.3,2006-08-24,-2.61,-2.61,-2.61,1
9,23.3,2006-08-25,-2.62,-2.62,-2.62,1
9,23.3,2006-08-26,-2.62,-2.62,-2.62,1
9,23.3,2006-08-27,-2.62,-2.62,-2.62,1
9,23.3,2006-08-28,-2.61,-2.61,-2.61,1
9,23.3,2006-08-29,-2.62,-2.62,-2.62,1
9,23.3,2006-08-30,-2.62,-2.62,-2.62,1
9,23.3,2006-08-31,-2.62,-2.62,-2.62,1
9,23.3,2006-09-01,-2.62,-2.62,-2.62,1
9,23.3,2006-09-02,-2.62,-2.62,-2.62,1
9,23.3,2006-09-03,-2.61,-2.61,-2.61,1
9,23.3,2006-09-04,-2.62,-2.62,-2.62,1
9,23.3,2006-09-05,-2.6,-2.6,-2.6,1
9,23.3,2006-09-06,-2.6,-2.6,-2.6,1
9,23.3,2006-09-07,-2.62,-2.62,-2.62,1
9,23.3,2006-09-08,-2.62,-2.62,-2.62,1
9,23.3,2006-09-09,-2.6,-2.6,-2.6,1
9,23.3,2006-09-10,-2.62,-2.62,-2.62,1
9,23.3,2006-09-11,-2.62,-2.62,-2.62,1
9,23.3,2006-09-12,-2.62,-2.62,-2.62,1
9,23.3,2006-09-13,-2.62,-2.62,-2.62,1
9,23.3,2006-09-14,-2.63,-2.63,-2.63,1
9,23.3,2006-09-15,-2.62,-2.62,-2.62,1
9,23.3,2006-09-16,-2.62,-2.62,-2.62,1
9,23.3,2006-09-17,-2.63,-2.63,-2.63,1
9,23.3,2006-09-18,-2.63,-2.63,-2.63,1
9,23.3,2006-09-19,-2.63,-2.63,-2.63,1
9,23.3,2006-09-20,-2.62,-2.62,-2.62,1
9,23.3,2006-09-21,-2.61,-2.61,-2.61,1
9,23.3,2006-09-22,-2.62,-2.62,-2.62,1
9,23.3,2006-09-23,-2.62,-2.62,-2.62,1
9,23.3,2006-09-24,-2.62,-2.62,-2.62,1
9,23.3,2006-09-25,-2.63,-2.63,-2.63,1
9,23.3,2006-09-26,-2.64,-2.64,-2.64,1
9,23.3,2006-09-27,-2.62,-2.62,-2.62,1
9,23.3,2006-09-28,-2.63,-2.63,-2.63,1
9,23.3,2006-09-29,-2.62,-2.62,-2.62,1
9,23.3,2006-09-30,-2.62,-2.62,-2.62,1
9,23.3,2006-10-01,-2.62,-2.62,-2.62,1
9,23.3,2006-10-02,-2.63,-2.63,-2.63,1
9,23.3,2006-10-03,-2.63,-2.63,-2.63,1
9,23.3,2006-10-04,-2.63,-2.63,-2.63,1
9,23.3,2006-10-05,-2.62,-2.62,-2.62,1
9,23.3,2006-10-06,-2.65,-2.65,-2.65,1
9,23.3,2006-10-07,-2.63,-2.63,-2.63,1
9,23.3,2006-10-08,-2.63,-2.63,-2.63,1
9,23.3,2006-10-09,-2.64,-2.64,-2.64,1
9,23.3,2006-10-10,-2.63,-2.63,-2.63,1
9,23.3,2006-10-11,-2.64,-2.64,-2.64,1
9,23.3,2006-10-12,-2.63,-2.63,-2.63,1
9,23.3,2006-10-13,-2.63,-2.63,-2.63,1
9,23.3,2006-10-14,-2.63,-2.63,-2.63,1
9,23.3,2006-10-15,-2.63,-2.63,-2.63,1
9,23.3,2006-10-16,-2.64,-2.64,-2.64,1
9,23.3,2006-10-17,-2.63,-2.63,-2.63,1
9,23.3,2006-10-18,-2.64,-2.64,-2.64,1
9,23.3,2006-10-19,-2.63,-2.63,-2.63,1
9,23.3,2006-10-20,-2.63,-2.63,-2.63,1
9,23.3,2006-10-21,-2.63,-2.63,-2.63,1
9,23.3,2006-10-22,-2.64,-2.64,-2.64,1
9,23.3,2006-10-23,-2.64,-2.64,-2.64,1
9,23.3,2006-10-24,-2.62,-2.62,-2.62,1
9,23.3,2006-10-25,-2.64,-2.64,-2.64,1
9,23.3,2006-10-26,-2.63,-2.63,-2.63,1
9,23.3,2006-10-27,-2.64,-2.64,-2.64,1
9,23.3,2006-10-28,-2.64,-2.64,-2.64,1
9,23.3,2006-10-29,-2.63,-2.63,-2.63,1
9,23.3,2006-10-30,-2.63,-2.63,-2.63,1
9,23.3,2006-10-31,-2.64,-2.64,-2.64,1
9,23.3,2006-11-01,-2.64,-2.64,-2.64,1
9,23.3,2006-11-02,-2.64,-2.64,-2.64,1
9,23.3,2006-11-03,-2.64,-2.64,-2.64,1
9,23.3,2006-11-04,-2.64,-2.64,-2.64,1
9,23.3,2006-11-05,-2.64,-2.64,-2.64,1
9,23.3,2006-11-06,-2.65,-2.65,-2.65,1
9,23.3,2006-11-07,-2.65,-2.65,-2.65,1
9,23.3,2006-11-08,-2.64,-2.64,-2.64,1
9,23.3,2006-11-09,-2.65,-2.65,-2.65,1
9,23.3,2006-11-10,-2.64,-2.64,-2.64,1
9,23.3,2006-11-11,-2.63,-2.63,-2.63,1
9,23.3,2006-11-12,-2.65,-2.65,-2.65,1
9,23.3,2006-11-13,-2.66,-2.66,-2.66,1
9,23.3,2006-11-14,-2.65,-2.65,-2.65,1
9,23.3,2006-11-15,-2.66,-2.66,-2.66,1
9,23.3,2006-11-16,-2.64,-2.64,-2.64,1
9,23.3,2006-11-17,-2.65,-2.65,-2.65,1
9,23.3,2006-11-18,-2.65,-2.65,-2.65,1
9,23.3,2006-11-19,-2.65,-2.65,-2.65,1
9,23.3,2006-11-20,-2.65,-2.65,-2.65,1
9,23.3,2006-11-21,-2.65,-2.65,-2.65,1
9,23.3,2006-11-22,-2.65,-2.65,-2.65,1
9,23.3,2006-11-23,-2.65,-2.65,-2.65,1
9,23.3,2006-11-24,-2.65,-2.65,-2.65,1
9,23.3,2006-11-25,-2.66,-2.66,-2.66,1
9,23.3,2006-11-26,-2.64,-2.64,-2.64,1
9,23.3,2006-11-27,-2.65,-2.65,-2.65,1
9,23.3,2006-11-28,-2.65,-2.65,-2.65,1
9,23.3,2006-11-29,-2.65,-2.65,-2.65,1
9,23.3,2006-11-30,-2.65,-2.65,-2.65,1
9,23.3,2006-12-01,-2.65,-2.65,-2.65,1
9,23.3,2006-12-02,-2.65,-2.65,-2.65,1
9,23.3,2006-12-03,-2.65,-2.65,-2.65,1
9,23.3,2006-12-04,-2.66,-2.66,-2.66,1
9,23.3,2006-12-05,-2.65,-2.65,-2.65,1
9,23.3,2006-12-06,-2.65,-2.65,-2.65,1
9,23.3,2006-12-07,-2.65,-2.65,-2.65,1
9,23.3,2006-12-08,-2.65,-2.65,-2.65,1
9,23.3,2006-12-09,-2.65,-2.65,-2.65,1
9,23.3,2006-12-10,-2.65,-2.65,-2.65,1
9,23.3,2006-12-11,-2.66,-2.66,-2.66,1
9,23.3,2006-12-12,-2.64,-2.64,-2.64,1
9,23.3,2006-12-13,-2.66,-2.66,-2.66,1
9,23.3,2006-12-14,-2.65,-2.65,-2.65,1
9,23.3,2006-12-15,-2.65,-2.65,-2.65,1
9,23.3,2006-12-16,-2.66,-2.66,-2.66,1
9,23.3,2006-12-17,-2.66,-2.66,-2.66,1
9,23.3,2006-12-18,-2.66,-2.66,-2.66,1
9,23.3,2006-12-19,-2.65,-2.65,-2.65,1
9,23.3,2006-12-20,-2.66,-2.66,-2.66,1
9,23.3,2006-12-21,-2.66,-2.66,-2.66,1
9,23.3,2006-12-22,-2.66,-2.66,-2.66,1
9,23.3,2006-12-23,-2.66,-2.66,-2.66,1
9,23.3,2006-12-24,-2.66,-2.66,-2.66,1
9,23.3,2006-12-25,-2.65,-2.65,-2.65,1
9,23.3,2006-12-26,-2.65,-2.65,-2.65,1
9,23.3,2006-12-27,-2.65,-2.65,-2.65,1
9,23.3,2006-12-28,-2.65,-2.65,-2.65,1
9,23.3,2006-12-29,-2.66,-2.66,-2.66,1
9,23.3,2006-12-30,-2.65,-2.65,-2.65,1
9,23.3,2006-12-31,-2.66,-2.66,-2.66,1
9,23.3,2007-01-01,-2.66,-2.66,-2.66,1
9,23.3,2007-01-02,-2.66,-2.66,-2.66,1
9,23.3,2007-01-03,-2.66,-2.66,-2.66,1
9,23.3,2007-01-04,-2.66,-2.66,-2.66,1
9,23.3,2007-01-05,-2.66,-2.66,-2.66,1
9,23.3,2007-01-06,-2.66,-2.66,-2.66,1
9,23.3,2007-01-07,-2.66,-2.66,-2.66,1
9,23.3,2007-01-08,-2.66,-2.66,-2.66,1
9,23.3,2007-01-09,-2.65,-2.65,-2.65,1
9,23.3,2007-01-10,-2.65,-2.65,-2.65,1
9,23.3,2007-01-11,-2.65,-2.65,-2.65,1
9,23.3,2007-01-12,-2.67,-2.67,-2.67,1
9,23.3,2007-01-13,-2.66,-2.66,-2.66,1
9,23.3,2007-01-14,-2.66,-2.66,-2.66,1
9,23.3,2007-01-15,-2.66,-2.66,-2.66,1
9,23.3,2007-01-16,-2.66,-2.66,-2.66,1
9,23.3,2007-01-17,-2.67,-2.67,-2.67,1
9,23.3,2007-01-18,-2.67,-2.67,-2.67,1
9,23.3,2007-01-19,-2.66,-2.66,-2.66,1
9,23.3,2007-01-20,-2.67,-2.67,-2.67,1
9,23.3,2007-01-21,-2.66,-2.66,-2.66,1
9,23.3,2007-01-22,-2.66,-2.66,-2.66,1
9,23.3,2007-01-23,-2.66,-2.66,-2.66,1
9,23.3,2007-01-24,-2.66,-2.66,-2.66,1
9,23.3,2007-01-25,-2.67,-2.67,-2.67,1
9,23.3,2007-01-26,-2.66,-2.66,-2.66,1
9,23.3,2007-01-27,-2.66,-2.66,-2.66,1
9,23.3,2007-01-28,-2.67,-2.67,-2.67,1
9,23.3,2007-01-29,-2.66,-2.66,-2.66,1
9,23.3,2007-01-30,-2.66,-2.66,-2.66,1
9,23.3,2007-01-31,-2.66,-2.66,-2.66,1
9,23.3,2007-02-01,-2.66,-2.66,-2.66,1
9,23.3,2007-02-02,-2.66,-2.66,-2.66,1
9,23.3,2007-02-03,-2.66,-2.66,-2.66,1
9,23.3,2007-02-04,-2.67,-2.67,-2.67,1
9,23.3,2007-02-05,-2.66,-2.66,-2.66,1
9,23.3,2007-02-06,-2.67,-2.67,-2.67,1
9,23.3,2007-02-07,-2.66,-2.66,-2.66,1
9,23.3,2007-02-08,-2.65,-2.65,-2.65,1
9,23.3,2007-02-09,-2.66,-2.66,-2.66,1
9,23.3,2007-02-10,-2.66,-2.66,-2.66,1
9,23.3,2007-02-11,-2.66,-2.66,-2.66,1
9,23.3,2007-02-12,-2.66,-2.66,-2.66,1
9,23.3,2007-02-13,-2.66,-2.66,-2.66,1
9,23.3,2007-02-14,-2.66,-2.66,-2.66,1
9,23.3,2007-02-15,-2.65,-2.65,-2.65,1
9,23.3,2007-02-16,-2.66,-2.66,-2.66,1
9,23.3,2007-02-17,-2.67,-2.67,-2.67,1
9,23.3,2007-02-18,-2.66,-2.66,-2.66,1
9,23.3,2007-02-19,-2.66,-2.66,-2.66,1
9,23.3,2007-02-20,-2.66,-2.66,-2.66,1
9,23.3,2007-02-21,-2.66,-2.66,-2.66,1
9,23.3,2007-02-22,-2.66,-2.66,-2.66,1
9,23.3,2007-02-23,-2.66,-2.66,-2.66,1
9,23.3,2007-02-24,-2.66,-2.66,-2.66,1
9,23.3,2007-02-25,-2.66,-2.66,-2.66,1
9,23.3,2007-02-26,-2.67,-2.67,-2.67,1
9,23.3,2007-02-27,-2.66,-2.66,-2.66,1
9,23.3,2007-02-28,-2.66,-2.66,-2.66,1
9,23.3,2007-03-01,-2.65,-2.65,-2.65,1
9,23.3,2007-03-02,-2.65,-2.65,-2.65,1
9,23.3,2007-03-03,-2.66,-2.66,-2.66,1
9,23.3,2007-03-04,-2.65,-2.65,-2.65,1
9,23.3,2007-03-05,-2.66,-2.66,-2.66,1
9,23.3,2007-03-06,-2.66,-2.66,-2.66,1
9,23.3,2007-03-07,-2.66,-2.66,-2.66,1
9,23.3,2007-03-08,-2.65,-2.65,-2.65,1
9,23.3,2007-03-09,-2.65,-2.65,-2.65,1
9,23.3,2007-03-10,-2.66,-2.66,-2.66,1
9,23.3,2007-03-11,-2.66,-2.66,-2.66,1
9,23.3,2007-03-12,-2.66,-2.66,-2.66,1
9,23.3,2007-03-13,-2.65,-2.65,-2.65,1
9,23.3,2007-03-14,-2.66,-2.66,-2.66,1
9,23.3,2007-03-15,-2.65,-2.65,-2.65,1
9,23.3,2007-03-16,-2.65,-2.65,-2.65,1
9,23.3,2007-03-17,-2.65,-2.65,-2.65,1
9,23.3,2007-03-18,-2.66,-2.66,-2.66,1
9,23.3,2007-03-19,-2.66,-2.66,-2.66,1
9,23.3,2007-03-20,-2.67,-2.67,-2.67,1
9,23.3,2007-03-21,-2.66,-2.66,-2.66,1
9,23.3,2007-03-22,-2.66,-2.66,-2.66,1
9,23.3,2007-03-23,-2.66,-2.66,-2.66,1
9,23.3,2007-03-24,-2.65,-2.65,-2.65,1
9,23.3,2007-03-25,-2.65,-2.65,-2.65,1
9,23.3,2007-03-26,-2.66,-2.66,-2.66,1
9,23.3,2007-03-27,-2.65,-2.65,-2.65,1
9,23.3,2007-03-28,-2.65,-2.65,-2.65,1
9,23.3,2007-03-29,-2.65,-2.65,-2.65,1
9,23.3,2007-03-30,-2.65,-2.65,-2.65,1
9,23.3,2007-03-31,-2.66,-2.66,-2.66,1
9,23.3,2007-04-01,-2.66,-2.66,-2.66,1
9,23.3,2007-04-02,-2.66,-2.66,-2.66,1
9,23.3,2007-04-03,-2.66,-2.66,-2.66,1
9,23.3,2007-04-04,-2.65,-2.65,-2.65,1
9,23.3,2007-04-05,-2.65,-2.65,-2.65,1
9,23.3,2007-04-06,-2.65,-2.65,-2.65,1
9,23.3,2007-04-07,-2.65,-2.65,-2.65,1
9,23.3,2007-04-08,-2.66,-2.66,-2.66,1
9,23.3,2007-04-09,-2.65,-2.65,-2.65,1
9,23.3,2007-04-10,-2.65,-2.65,-2.65,1
9,23.3,2007-04-11,-2.65,-2.65,-2.65,1
9,23.3,2007-04-12,-2.66,-2.66,-2.66,1
9,23.3,2007-04-13,-2.65,-2.65,-2.65,1
9,23.3,2007-04-14,-2.66,-2.66,-2.66,1
9,23.3,2007-04-15,-2.65,-2.65,-2.65,1
9,23.3,2007-04-16,-2.65,-2.65,-2.65,1
9,23.3,2007-04-17,-2.65,-2.65,-2.65,1
9,23.3,2007-04-18,-2.66,-2.66,-2.66,1
9,23.3,2007-04-19,-2.65,-2.65,-2.65,1
9,23.3,2007-04-20,-2.65,-2.65,-2.65,1
9,23.3,2007-04-21,-2.66,-2.66,-2.66,1
9,23.3,2007-04-22,-2.65,-2.65,-2.65,1
9,23.3,2007-04-23,-2.65,-2.65,-2.65,1
9,23.3,2007-04-24,-2.65,-2.65,-2.65,1
9,23.3,2007-04-25,-2.65,-2.65,-2.65,1
9,23.3,2007-04-26,-2.65,-2.65,-2.65,1
9,23.3,2007-04-27,-2.66,-2.66,-2.66,1
9,23.3,2007-04-28,-2.65,-2.65,-2.65,1
9,23.3,2007-04-29,-2.66,-2.66,-2.66,1
9,23.3,2007-04-30,-2.65,-2.65,-2.65,1
9,23.3,2007-05-01,-2.66,-2.66,-2.66,1
9,23.3,2007-05-02,-2.64,-2.64,-2.64,1
9,23.3,2007-05-03,-2.65,-2.65,-2.65,1
9,23.3,2007-05-04,-2.65,-2.65,-2.65,1
9,23.3,2007-05-05,-2.65,-2.65,-2.65,1
9,23.3,2007-05-06,-2.65,-2.65,-2.65,1
9,23.3,2007-05-07,-2.65,-2.65,-2.65,1
9,23.3,2007-05-08,-2.64,-2.64,-2.64,1
9,23.3,2007-05-09,-2.65,-2.65,-2.65,1
9,23.3,2007-05-10,-2.65,-2.65,-2.65,1
9,23.3,2007-05-11,-2.65,-2.65,-2.65,1
9,23.3,2007-05-12,-2.65,-2.65,-2.65,1
9,23.3,2007-05-13,-2.65,-2.65,-2.65,1
9,23.3,2007-05-14,-2.64,-2.64,-2.64,1
9,23.3,2007-05-15,-2.65,-2.65,-2.65,1
9,23.3,2007-05-16,-2.64,-2.64,-2.64,1
9,23.3,2007-05-17,-2.65,-2.65,-2.65,1
9,23.3,2007-05-18,-2.65,-2.65,-2.65,1
9,23.3,2007-05-19,-2.65,-2.65,-2.65,1
9,23.3,2007-05-20,-2.64,-2.64,-2.64,1
9,23.3,2007-05-21,-2.64,-2.64,-2.64,1
9,23.3,2007-05-22,-2.63,-2.63,-2.63,1
9,23.3,2007-05-23,-2.64,-2.64,-2.64,1
9,23.3,2007-05-24,-2.65,-2.65,-2.65,1
9,23.3,2007-05-25,-2.64,-2.64,-2.64,1
9,23.3,2007-05-26,-2.64,-2.64,-2.64,1
9,23.3,2007-05-27,-2.65,-2.65,-2.65,1
9,23.3,2007-05-28,-2.64,-2.64,-2.64,1
9,23.3,2007-05-29,-2.67,-2.67,-2.67,1
9,23.3,2007-05-30,-2.63,-2.63,-2.63,1
9,23.3,2007-05-31,-2.64,-2.64,-2.64,1
9,23.3,2007-06-01,-2.66,-2.66,-2.66,1
9,23.3,2007-06-02,-2.63,-2.63,-2.63,1
9,23.3,2007-06-03,-2.65,-2.65,-2.65,1
9,23.3,2007-06-04,-2.67,-2.67,-2.67,1
9,23.3,2007-06-05,-2.64,-2.64,-2.64,1
9,23.3,2007-06-06,-2.66,-2.66,-2.66,1
9,23.3,2007-06-07,-2.64,-2.64,-2.64,1
9,23.3,2007-06-08,-2.63,-2.63,-2.63,1
9,23.3,2007-06-09,-2.63,-2.63,-2.63,1
9,23.3,2007-06-10,-2.64,-2.64,-2.64,1
9,23.3,2007-06-11,-2.65,-2.65,-2.65,1
9,23.3,2007-06-12,-2.64,-2.64,-2.64,1
9,23.3,2007-06-13,-2.63,-2.63,-2.63,1
9,23.3,2007-06-14,-2.65,-2.65,-2.65,1
9,23.3,2007-06-15,-2.65,-2.65,-2.65,1
9,23.3,2007-06-16,-2.63,-2.63,-2.63,1
9,23.3,2007-06-17,-2.65,-2.65,-2.65,1
9,23.3,2007-06-18,-2.63,-2.63,-2.63,1
9,23.3,2007-06-19,-2.63,-2.63,-2.63,1
9,23.3,2007-06-20,-2.64,-2.64,-2.64,1
9,23.3,2007-06-21,-2.62,-2.62,-2.62,1
9,23.3,2007-06-22,-2.64,-2.64,-2.64,1
9,23.3,2007-06-23,-2.63,-2.63,-2.63,1
9,23.3,2007-06-24,NA,NA,NA,0
9,23.3,2007-06-25,NA,NA,NA,0
9,23.3,2007-06-26,NA,NA,NA,0
9,23.3,2007-06-27,NA,NA,NA,0
9,23.3,2007-06-28,NA,NA,NA,0
9,23.3,2007-06-29,NA,NA,NA,0
9,23.3,2007-06-30,NA,NA,NA,0
9,23.3,2007-07-01,NA,NA,NA,0
9,23.3,2007-07-02,NA,NA,NA,0
9,23.3,2007-07-03,NA,NA,NA,0
9,23.3,2007-07-04,NA,NA,NA,0
9,23.3,2007-07-05,NA,NA,NA,0
9,23.3,2007-07-06,NA,NA,NA,0
9,23.3,2007-07-07,NA,NA,NA,0
9,23.3,2007-07-08,NA,NA,NA,0
9,23.3,2007-07-09,NA,NA,NA,0
9,23.3,2007-07-10,NA,NA,NA,0
9,23.3,2007-07-11,NA,NA,NA,0
9,23.3,2007-07-12,NA,NA,NA,0
9,23.3,2007-07-13,NA,NA,NA,0
9,23.3,2007-07-14,NA,NA,NA,0
9,23.3,2007-07-15,NA,NA,NA,0
9,23.3,2007-07-16,NA,NA,NA,0
9,23.3,2007-07-17,NA,NA,NA,0
9,23.3,2007-07-18,NA,NA,NA,0
9,23.3,2007-07-19,NA,NA,NA,0
9,23.3,2007-07-20,NA,NA,NA,0
9,23.3,2007-07-21,NA,NA,NA,0
9,23.3,2007-07-22,NA,NA,NA,0
9,23.3,2007-07-23,NA,NA,NA,0
9,23.3,2007-07-24,NA,NA,NA,0
9,23.3,2007-07-25,NA,NA,NA,0
9,23.3,2007-07-26,NA,NA,NA,0
9,23.3,2007-07-27,NA,NA,NA,0
9,23.3,2007-07-28,NA,NA,NA,0
9,23.3,2007-07-29,NA,NA,NA,0
9,23.3,2007-07-30,NA,NA,NA,0
9,23.3,2007-07-31,NA,NA,NA,0
9,23.3,2007-08-01,NA,NA,NA,0
9,23.3,2007-08-02,NA,NA,NA,0
9,23.3,2007-08-03,NA,NA,NA,0
9,23.3,2007-08-04,NA,NA,NA,0
9,23.3,2007-08-05,NA,NA,NA,0
9,23.3,2007-08-06,NA,NA,NA,0
9,23.3,2007-08-07,NA,NA,NA,0
9,23.3,2007-08-08,NA,NA,NA,0
9,23.3,2007-08-09,NA,NA,NA,0
9,23.3,2007-08-10,NA,NA,NA,0
9,23.3,2007-08-11,NA,NA,NA,0
9,23.3,2007-08-12,NA,NA,NA,0
9,23.3,2007-08-13,NA,NA,NA,0
9,23.3,2007-08-14,NA,NA,NA,0
9,23.3,2007-08-15,NA,NA,NA,0
9,23.3,2007-08-16,NA,NA,NA,0
9,23.3,2007-08-17,NA,NA,NA,0
9,23.3,2007-08-18,NA,NA,NA,0
9,23.3,2007-08-19,NA,NA,NA,0
9,23.3,2007-08-20,NA,NA,NA,0
9,23.3,2007-08-21,NA,NA,NA,0
9,23.3,2007-08-22,NA,NA,NA,0
9,23.3,2007-08-23,NA,NA,NA,0
9,23.3,2007-08-24,NA,NA,NA,0
9,23.3,2007-08-25,NA,NA,NA,0
9,23.3,2007-08-26,NA,NA,NA,0
9,23.3,2007-08-27,NA,NA,NA,0
9,23.3,2007-08-28,NA,NA,NA,0
9,23.3,2007-08-29,NA,NA,NA,0
9,23.3,2007-08-30,NA,NA,NA,0
9,23.3,2007-08-31,NA,NA,NA,0
9,23.3,2007-09-01,NA,NA,NA,0
9,23.3,2007-09-02,NA,NA,NA,0
9,23.3,2007-09-03,NA,NA,NA,0
9,23.3,2007-09-04,NA,NA,NA,0
9,23.3,2007-09-05,NA,NA,NA,0
9,23.3,2007-09-06,NA,NA,NA,0
9,23.3,2007-09-07,NA,NA,NA,0
9,23.3,2007-09-08,NA,NA,NA,0
9,23.3,2007-09-09,NA,NA,NA,0
9,23.3,2007-09-10,NA,NA,NA,0
9,23.3,2007-09-11,NA,NA,NA,0
9,23.3,2007-09-12,NA,NA,NA,0
9,23.3,2007-09-13,NA,NA,NA,0
9,23.3,2007-09-14,NA,NA,NA,0
9,23.3,2007-09-15,NA,NA,NA,0
9,23.3,2007-09-16,NA,NA,NA,0
9,23.3,2007-09-17,NA,NA,NA,0
9,23.3,2007-09-18,NA,NA,NA,0
9,23.3,2007-09-19,NA,NA,NA,0
9,23.3,2007-09-20,NA,NA,NA,0
9,23.3,2007-09-21,NA,NA,NA,0
9,23.3,2007-09-22,NA,NA,NA,0
9,23.3,2007-09-23,NA,NA,NA,0
9,23.3,2007-09-24,NA,NA,NA,0
9,23.3,2007-09-25,NA,NA,NA,0
9,23.3,2007-09-26,NA,NA,NA,0
9,23.3,2007-09-27,NA,NA,NA,0
9,23.3,2007-09-28,NA,NA,NA,0
9,23.3,2007-09-29,-2.65,-2.65,-2.65,1
9,23.3,2007-09-30,-2.63,-2.63,-2.63,1
9,23.3,2007-10-01,-2.64,-2.64,-2.64,1
9,23.3,2007-10-02,-2.63,-2.63,-2.63,1
9,23.3,2007-10-03,-2.64,-2.64,-2.64,1
9,23.3,2007-10-04,-2.63,-2.63,-2.63,1
9,23.3,2007-10-05,-2.63,-2.63,-2.63,1
9,23.3,2007-10-06,-2.63,-2.63,-2.63,1
9,23.3,2007-10-07,-2.64,-2.64,-2.64,1
9,23.3,2007-10-08,-2.64,-2.64,-2.64,1
9,23.3,2007-10-09,-2.63,-2.63,-2.63,1
9,23.3,2007-10-10,-2.64,-2.64,-2.64,1
9,23.3,2007-10-11,-2.64,-2.64,-2.64,1
9,23.3,2007-10-12,-2.64,-2.64,-2.64,1
9,23.3,2007-10-13,-2.64,-2.64,-2.64,1
9,23.3,2007-10-14,-2.63,-2.63,-2.63,1
9,23.3,2007-10-15,-2.65,-2.65,-2.65,1
9,23.3,2007-10-16,-2.64,-2.64,-2.64,1
9,23.3,2007-10-17,-2.64,-2.64,-2.64,1
9,23.3,2007-10-18,-2.64,-2.64,-2.64,1
9,23.3,2007-10-19,-2.64,-2.64,-2.64,1
9,23.3,2007-10-20,-2.64,-2.64,-2.64,1
9,23.3,2007-10-21,-2.64,-2.64,-2.64,1
9,23.3,2007-10-22,-2.64,-2.64,-2.64,1
9,23.3,2007-10-23,-2.64,-2.64,-2.64,1
9,23.3,2007-10-24,-2.64,-2.64,-2.64,1
9,23.3,2007-10-25,-2.64,-2.64,-2.64,1
9,23.3,2007-10-26,-2.64,-2.64,-2.64,1
9,23.3,2007-10-27,-2.64,-2.64,-2.64,1
9,23.3,2007-10-28,-2.64,-2.64,-2.64,1
9,23.3,2007-10-29,-2.64,-2.64,-2.64,1
9,23.3,2007-10-30,-2.64,-2.64,-2.64,1
9,23.3,2007-10-31,-2.64,-2.64,-2.64,1
9,23.3,2007-11-01,-2.63,-2.63,-2.63,1
9,23.3,2007-11-02,-2.64,-2.64,-2.64,1
9,23.3,2007-11-03,-2.64,-2.64,-2.64,1
9,23.3,2007-11-04,-2.64,-2.64,-2.64,1
9,23.3,2007-11-05,-2.64,-2.64,-2.64,1
9,23.3,2007-11-06,-2.65,-2.65,-2.65,1
9,23.3,2007-11-07,-2.63,-2.63,-2.63,1
9,23.3,2007-11-08,-2.64,-2.64,-2.64,1
9,23.3,2007-11-09,-2.65,-2.65,-2.65,1
9,23.3,2007-11-10,-2.63,-2.63,-2.63,1
9,23.3,2007-11-11,-2.63,-2.63,-2.63,1
9,23.3,2007-11-12,-2.64,-2.64,-2.64,1
9,23.3,2007-11-13,-2.65,-2.65,-2.65,1
9,23.3,2007-11-14,-2.64,-2.64,-2.64,1
9,23.3,2007-11-15,-2.63,-2.63,-2.63,1
9,23.3,2007-11-16,-2.64,-2.64,-2.64,1
9,23.3,2007-11-17,-2.63,-2.63,-2.63,1
9,23.3,2007-11-18,-2.61,-2.61,-2.61,1
9,23.3,2007-11-19,-2.62,-2.62,-2.62,1
9,23.3,2007-11-20,-2.63,-2.63,-2.63,1
9,23.3,2007-11-21,-2.62,-2.62,-2.62,1
9,23.3,2007-11-22,-2.62,-2.62,-2.62,1
9,23.3,2007-11-23,-2.62,-2.62,-2.62,1
9,23.3,2007-11-24,-2.61,-2.61,-2.61,1
9,23.3,2007-11-25,-2.62,-2.62,-2.62,1
9,23.3,2007-11-26,-2.61,-2.61,-2.61,1
9,23.3,2007-11-27,-2.63,-2.63,-2.63,1
9,23.3,2007-11-28,-2.63,-2.63,-2.63,1
9,23.3,2007-11-29,-2.63,-2.63,-2.63,1
9,23.3,2007-11-30,-2.62,-2.62,-2.62,1
9,23.3,2007-12-01,-2.64,-2.64,-2.64,1
9,23.3,2007-12-02,-2.62,-2.62,-2.62,1
9,23.3,2007-12-03,-2.64,-2.64,-2.64,1
9,23.3,2007-12-04,-2.63,-2.63,-2.63,1
9,23.3,2007-12-05,-2.62,-2.62,-2.62,1
9,23.3,2007-12-06,-2.62,-2.62,-2.62,1
9,23.3,2007-12-07,-2.62,-2.62,-2.62,1
9,23.3,2007-12-08,-2.62,-2.62,-2.62,1
9,23.3,2007-12-09,-2.62,-2.62,-2.62,1
9,23.3,2007-12-10,-2.64,-2.64,-2.64,1
9,23.3,2007-12-11,-2.63,-2.63,-2.63,1
9,23.3,2007-12-12,-2.62,-2.62,-2.62,1
9,23.3,2007-12-13,-2.64,-2.64,-2.64,1
9,23.3,2007-12-14,-2.64,-2.64,-2.64,1
9,23.3,2007-12-15,-2.63,-2.63,-2.63,1
9,23.3,2007-12-16,-2.62,-2.62,-2.62,1
9,23.3,2007-12-17,-2.62,-2.62,-2.62,1
9,23.3,2007-12-18,-2.63,-2.63,-2.63,1
9,23.3,2007-12-19,-2.62,-2.62,-2.62,1
9,23.3,2007-12-20,-2.63,-2.63,-2.63,1
9,23.3,2007-12-21,-2.62,-2.62,-2.62,1
9,23.3,2007-12-22,-2.62,-2.62,-2.62,1
9,23.3,2007-12-23,-2.62,-2.62,-2.62,1
9,23.3,2007-12-24,-2.62,-2.62,-2.62,1
9,23.3,2007-12-25,-2.63,-2.63,-2.63,1
9,23.3,2007-12-26,-2.62,-2.62,-2.62,1
9,23.3,2007-12-27,-2.63,-2.63,-2.63,1
9,23.3,2007-12-28,-2.62,-2.62,-2.62,1
9,23.3,2007-12-29,-2.63,-2.63,-2.63,1
9,23.3,2007-12-30,-2.64,-2.64,-2.64,1
9,23.3,2007-12-31,-2.61,-2.61,-2.61,1
9,23.3,2008-01-01,-2.63,-2.63,-2.63,1
9,23.3,2008-01-02,-2.63,-2.63,-2.63,1
9,23.3,2008-01-03,-2.63,-2.63,-2.63,1
9,23.3,2008-01-04,-2.63,-2.63,-2.63,1
9,23.3,2008-01-05,-2.62,-2.62,-2.62,1
9,23.3,2008-01-06,-2.63,-2.63,-2.63,1
9,23.3,2008-01-07,-2.62,-2.62,-2.62,1
9,23.3,2008-01-08,-2.63,-2.63,-2.63,1
9,23.3,2008-01-09,-2.63,-2.63,-2.63,1
9,23.3,2008-01-10,-2.62,-2.62,-2.62,1
9,23.3,2008-01-11,-2.63,-2.63,-2.63,1
9,23.3,2008-01-12,-2.62,-2.62,-2.62,1
9,23.3,2008-01-13,-2.62,-2.62,-2.62,1
9,23.3,2008-01-14,-2.61,-2.61,-2.61,1
9,23.3,2008-01-15,-2.63,-2.63,-2.63,1
9,23.3,2008-01-16,-2.63,-2.63,-2.63,1
9,23.3,2008-01-17,-2.61,-2.61,-2.61,1
9,23.3,2008-01-18,-2.61,-2.61,-2.61,1
9,23.3,2008-01-19,-2.61,-2.61,-2.61,1
9,23.3,2008-01-20,-2.62,-2.62,-2.62,1
9,23.3,2008-01-21,-2.62,-2.62,-2.62,1
9,23.3,2008-01-22,-2.6,-2.6,-2.6,1
9,23.3,2008-01-23,-2.62,-2.62,-2.62,1
9,23.3,2008-01-24,-2.62,-2.62,-2.62,1
9,23.3,2008-01-25,-2.61,-2.61,-2.61,1
9,23.3,2008-01-26,-2.61,-2.61,-2.61,1
9,23.3,2008-01-27,-2.62,-2.62,-2.62,1
9,23.3,2008-01-28,-2.61,-2.61,-2.61,1
9,23.3,2008-01-29,-2.63,-2.63,-2.63,1
9,23.3,2008-01-30,-2.62,-2.62,-2.62,1
9,23.3,2008-01-31,-2.61,-2.61,-2.61,1
9,23.3,2008-02-01,-2.62,-2.62,-2.62,1
9,23.3,2008-02-02,-2.62,-2.62,-2.62,1
9,23.3,2008-02-03,-2.61,-2.61,-2.61,1
9,23.3,2008-02-04,-2.62,-2.62,-2.62,1
9,23.3,2008-02-05,-2.61,-2.61,-2.61,1
9,23.3,2008-02-06,-2.62,-2.62,-2.62,1
9,23.3,2008-02-07,-2.61,-2.61,-2.61,1
9,23.3,2008-02-08,-2.61,-2.61,-2.61,1
9,23.3,2008-02-09,-2.61,-2.61,-2.61,1
9,23.3,2008-02-10,-2.61,-2.61,-2.61,1
9,23.3,2008-02-11,-2.62,-2.62,-2.62,1
9,23.3,2008-02-12,-2.62,-2.62,-2.62,1
9,23.3,2008-02-13,-2.61,-2.61,-2.61,1
9,23.3,2008-02-14,-2.61,-2.61,-2.61,1
9,23.3,2008-02-15,-2.61,-2.61,-2.61,1
9,23.3,2008-02-16,-2.62,-2.62,-2.62,1
9,23.3,2008-02-17,-2.62,-2.62,-2.62,1
9,23.3,2008-02-18,-2.62,-2.62,-2.62,1
9,23.3,2008-02-19,-2.62,-2.62,-2.62,1
9,23.3,2008-02-20,-2.62,-2.62,-2.62,1
9,23.3,2008-02-21,-2.6,-2.6,-2.6,1
9,23.3,2008-02-22,-2.61,-2.61,-2.61,1
9,23.3,2008-02-23,-2.62,-2.62,-2.62,1
9,23.3,2008-02-24,-2.61,-2.61,-2.61,1
9,23.3,2008-02-25,-2.61,-2.61,-2.61,1
9,23.3,2008-02-26,-2.61,-2.61,-2.61,1
9,23.3,2008-02-27,-2.61,-2.61,-2.61,1
9,23.3,2008-02-28,-2.61,-2.61,-2.61,1
9,23.3,2008-02-29,-2.61,-2.61,-2.61,1
9,23.3,2008-03-01,-2.61,-2.61,-2.61,1
9,23.3,2008-03-02,-2.62,-2.62,-2.62,1
9,23.3,2008-03-03,-2.61,-2.61,-2.61,1
9,23.3,2008-03-04,-2.61,-2.61,-2.61,1
9,23.3,2008-03-05,-2.61,-2.61,-2.61,1
9,23.3,2008-03-06,-2.61,-2.61,-2.61,1
9,23.3,2008-03-07,-2.61,-2.61,-2.61,1
9,23.3,2008-03-08,-2.61,-2.61,-2.61,1
9,23.3,2008-03-09,-2.6,-2.6,-2.6,1
9,23.3,2008-03-10,-2.61,-2.61,-2.61,1
9,23.3,2008-03-11,-2.6,-2.6,-2.6,1
9,23.3,2008-03-12,-2.6,-2.6,-2.6,1
9,23.3,2008-03-13,-2.61,-2.61,-2.61,1
9,23.3,2008-03-14,-2.6,-2.6,-2.6,1
9,23.3,2008-03-15,-2.6,-2.6,-2.6,1
9,23.3,2008-03-16,-2.61,-2.61,-2.61,1
9,23.3,2008-03-17,-2.61,-2.61,-2.61,1
9,23.3,2008-03-18,-2.61,-2.61,-2.61,1
9,23.3,2008-03-19,-2.61,-2.61,-2.61,1
9,23.3,2008-03-20,-2.61,-2.61,-2.61,1
9,23.3,2008-03-21,-2.61,-2.61,-2.61,1
9,23.3,2008-03-22,-2.61,-2.61,-2.61,1
9,23.3,2008-03-23,-2.6,-2.6,-2.6,1
9,23.3,2008-03-24,-2.6,-2.6,-2.6,1
9,23.3,2008-03-25,-2.59,-2.59,-2.59,1
9,23.3,2008-03-26,-2.61,-2.61,-2.61,1
9,23.3,2008-03-27,-2.59,-2.59,-2.59,1
9,23.3,2008-03-28,-2.6,-2.6,-2.6,1
9,23.3,2008-03-29,-2.6,-2.6,-2.6,1
9,23.3,2008-03-30,-2.61,-2.61,-2.61,1
9,23.3,2008-03-31,-2.6,-2.6,-2.6,1
9,23.3,2008-04-01,-2.59,-2.59,-2.59,1
9,23.3,2008-04-02,-2.62,-2.62,-2.62,1
9,23.3,2008-04-03,-2.6,-2.6,-2.6,1
9,23.3,2008-04-04,-2.6,-2.6,-2.6,1
9,23.3,2008-04-05,-2.6,-2.6,-2.6,1
9,23.3,2008-04-06,-2.61,-2.61,-2.61,1
9,23.3,2008-04-07,-2.6,-2.6,-2.6,1
9,23.3,2008-04-08,-2.58,-2.58,-2.58,1
9,23.3,2008-04-09,-2.59,-2.59,-2.59,1
9,23.3,2008-04-10,-2.6,-2.6,-2.6,1
9,23.3,2008-04-11,-2.6,-2.6,-2.6,1
9,23.3,2008-04-12,-2.59,-2.59,-2.59,1
9,23.3,2008-04-13,-2.59,-2.59,-2.59,1
9,23.3,2008-04-14,-2.59,-2.59,-2.59,1
9,23.3,2008-04-15,-2.6,-2.6,-2.6,1
9,23.3,2008-04-16,-2.6,-2.6,-2.6,1
9,23.3,2008-04-17,-2.6,-2.6,-2.6,1
9,23.3,2008-04-18,-2.6,-2.6,-2.6,1
9,23.3,2008-04-19,-2.58,-2.58,-2.58,1
9,23.3,2008-04-20,-2.59,-2.59,-2.59,1
9,23.3,2008-04-21,-2.6,-2.6,-2.6,1
9,23.3,2008-04-22,-2.59,-2.59,-2.59,1
9,23.3,2008-04-23,-2.6,-2.6,-2.6,1
9,23.3,2008-04-24,-2.59,-2.59,-2.59,1
9,23.3,2008-04-25,-2.6,-2.6,-2.6,1
9,23.3,2008-04-26,-2.6,-2.6,-2.6,1
9,23.3,2008-04-27,-2.6,-2.6,-2.6,1
9,23.3,2008-04-28,-2.58,-2.58,-2.58,1
9,23.3,2008-04-29,-2.61,-2.61,-2.61,1
9,23.3,2008-04-30,-2.58,-2.58,-2.58,1
9,23.3,2008-05-01,-2.59,-2.59,-2.59,1
9,23.3,2008-05-02,-2.59,-2.59,-2.59,1
9,23.3,2008-05-03,-2.6,-2.6,-2.6,1
9,23.3,2008-05-04,-2.59,-2.59,-2.59,1
9,23.3,2008-05-05,-2.58,-2.58,-2.58,1
9,23.3,2008-05-06,-2.59,-2.59,-2.59,1
9,23.3,2008-05-07,-2.58,-2.58,-2.58,1
9,23.3,2008-05-08,-2.59,-2.59,-2.59,1
9,23.3,2008-05-09,-2.58,-2.58,-2.58,1
9,23.3,2008-05-10,-2.58,-2.58,-2.58,1
9,23.3,2008-05-11,-2.58,-2.58,-2.58,1
9,23.3,2008-05-12,-2.6,-2.6,-2.6,1
9,23.3,2008-05-13,-2.59,-2.59,-2.59,1
9,23.3,2008-05-14,-2.59,-2.59,-2.59,1
9,23.3,2008-05-15,-2.57,-2.57,-2.57,1
9,23.3,2008-05-16,-2.59,-2.59,-2.59,1
9,23.3,2008-05-17,-2.59,-2.59,-2.59,1
9,23.3,2008-05-18,-2.58,-2.58,-2.58,1
9,23.3,2008-05-19,-2.59,-2.59,-2.59,1
9,23.3,2008-05-20,-2.58,-2.58,-2.58,1
9,23.3,2008-05-21,-2.58,-2.58,-2.58,1
9,23.3,2008-05-22,-2.59,-2.59,-2.59,1
9,23.3,2008-05-23,-2.58,-2.58,-2.58,1
9,23.3,2008-05-24,-2.58,-2.58,-2.58,1
9,23.3,2008-05-25,-2.57,-2.57,-2.57,1
9,23.3,2008-05-26,-2.58,-2.58,-2.58,1
9,23.3,2008-05-27,-2.56,-2.56,-2.56,1
9,23.3,2008-05-28,-2.57,-2.57,-2.57,1
9,23.3,2008-05-29,-2.59,-2.59,-2.59,1
9,23.3,2008-05-30,-2.58,-2.58,-2.58,1
9,23.3,2008-05-31,-2.57,-2.57,-2.57,1
9,23.3,2008-06-01,-2.6,-2.6,-2.6,1
9,23.3,2008-06-02,-2.59,-2.59,-2.59,1
9,23.3,2008-06-03,-2.58,-2.58,-2.58,1
9,23.3,2008-06-04,-2.58,-2.58,-2.58,1
9,23.3,2008-06-05,-2.59,-2.59,-2.59,1
9,23.3,2008-06-06,-2.59,-2.59,-2.59,1
9,23.3,2008-06-07,-2.58,-2.58,-2.58,1
9,23.3,2008-06-08,-2.58,-2.58,-2.58,1
9,23.3,2008-06-09,-2.58,-2.58,-2.58,1
9,23.3,2008-06-10,-2.59,-2.59,-2.59,1
9,23.3,2008-06-11,-2.57,-2.57,-2.57,1
9,23.3,2008-06-12,-2.58,-2.58,-2.58,1
9,23.3,2008-06-13,-2.58,-2.58,-2.58,1
9,23.3,2008-06-14,-2.58,-2.58,-2.58,1
9,23.3,2008-06-15,-2.58,-2.58,-2.58,1
9,23.3,2008-06-16,-2.58,-2.58,-2.58,1
9,23.3,2008-06-17,-2.58,-2.58,-2.58,1
9,23.3,2008-06-18,-2.57,-2.57,-2.57,1
9,23.3,2008-06-19,-2.58,-2.58,-2.58,1
9,23.3,2008-06-20,-2.56,-2.56,-2.56,1
9,23.3,2008-06-21,-2.57,-2.57,-2.57,1
9,23.3,2008-06-22,-2.56,-2.56,-2.56,1
9,23.3,2008-06-23,-2.57,-2.57,-2.57,1
9,23.3,2008-06-24,-2.58,-2.58,-2.58,1
9,23.3,2008-06-25,-2.58,-2.58,-2.58,1
9,23.3,2008-06-26,-2.57,-2.57,-2.57,1
9,23.3,2008-06-27,-2.55,-2.55,-2.55,1
9,23.3,2008-06-28,-2.58,-2.58,-2.58,1
9,23.3,2008-06-29,-2.58,-2.58,-2.58,1
9,23.3,2008-06-30,-2.55,-2.55,-2.55,1
9,23.3,2008-07-01,-2.58,-2.58,-2.58,1
9,23.3,2008-07-02,-2.59,-2.59,-2.59,1
9,23.3,2008-07-03,-2.58,-2.58,-2.58,1
9,23.3,2008-07-04,-2.57,-2.57,-2.57,1
9,23.3,2008-07-05,-2.58,-2.58,-2.58,1
9,23.3,2008-07-06,-2.58,-2.58,-2.58,1
9,23.3,2008-07-07,-2.57,-2.57,-2.57,1
9,23.3,2008-07-08,-2.57,-2.57,-2.57,1
9,23.3,2008-07-09,-2.58,-2.58,-2.58,1
9,23.3,2008-07-10,-2.58,-2.58,-2.58,1
9,23.3,2008-07-11,-2.58,-2.58,-2.58,1
9,23.3,2008-07-12,-2.57,-2.57,-2.57,1
9,23.3,2008-07-13,-2.57,-2.57,-2.57,1
9,23.3,2008-07-14,-2.58,-2.58,-2.58,1
9,23.3,2008-07-15,-2.57,-2.57,-2.57,1
9,23.3,2008-07-16,-2.57,-2.57,-2.57,1
9,23.3,2008-07-17,-2.59,-2.59,-2.59,1
9,23.3,2008-07-18,-2.58,-2.58,-2.58,1
9,23.3,2008-07-19,-2.57,-2.57,-2.57,1
9,23.3,2008-07-20,-2.6,-2.6,-2.6,1
9,23.3,2008-07-21,-2.59,-2.59,-2.59,1
9,23.3,2008-07-22,-2.57,-2.57,-2.57,1
9,23.3,2008-07-23,-2.57,-2.57,-2.57,1
9,23.3,2008-07-24,-2.57,-2.57,-2.57,1
9,23.3,2008-07-25,-2.59,-2.59,-2.59,1
9,23.3,2008-07-26,-2.56,-2.56,-2.56,1
9,23.3,2008-07-27,-2.57,-2.57,-2.57,1
9,23.3,2008-07-28,-2.58,-2.58,-2.58,1
9,23.3,2008-07-29,-2.57,-2.57,-2.57,1
9,23.3,2008-07-30,-2.58,-2.58,-2.58,1
9,23.3,2008-07-31,-2.57,-2.57,-2.57,1
9,23.3,2008-08-01,-2.57,-2.57,-2.57,1
9,23.3,2008-08-02,-2.58,-2.58,-2.58,1
9,23.3,2008-08-03,-2.58,-2.58,-2.58,1
9,23.3,2008-08-04,-2.57,-2.57,-2.57,1
9,23.3,2008-08-05,-2.57,-2.57,-2.57,1
9,23.3,2008-08-06,-2.57,-2.57,-2.57,1
9,23.3,2008-08-07,-2.59,-2.59,-2.59,1
9,23.3,2008-08-08,-2.57,-2.57,-2.57,1
9,23.3,2008-08-09,-2.56,-2.56,-2.56,1
9,23.3,2008-08-10,-2.58,-2.58,-2.58,1
9,23.3,2008-08-11,-2.58,-2.58,-2.58,1
9,23.3,2008-08-12,-2.58,-2.58,-2.58,1
9,23.3,2008-08-13,-2.57,-2.57,-2.57,1
9,23.3,2008-08-14,-2.59,-2.59,-2.59,1
9,23.3,2008-08-15,-2.59,-2.59,-2.59,1
9,23.3,2008-08-16,-2.59,-2.59,-2.59,1
9,23.3,2008-08-17,-2.58,-2.58,-2.58,1
9,23.3,2008-08-18,-2.57,-2.57,-2.57,1
9,23.3,2008-08-19,-2.59,-2.59,-2.59,1
9,23.3,2008-08-20,-2.59,-2.59,-2.59,1
9,23.3,2008-08-21,-2.59,-2.59,-2.59,1
9,23.3,2008-08-22,-2.59,-2.59,-2.59,1
9,23.3,2008-08-23,-2.58,-2.58,-2.58,1
9,23.3,2008-08-24,-2.59,-2.59,-2.59,1
9,23.3,2008-08-25,-2.58,-2.58,-2.58,1
9,23.3,2008-08-26,-2.58,-2.58,-2.58,1
9,23.3,2008-08-27,-2.58,-2.58,-2.58,1
9,23.3,2008-08-28,-2.57,-2.57,-2.57,1
9,23.3,2008-08-29,-2.6,-2.6,-2.6,1
9,23.3,2008-08-30,-2.59,-2.59,-2.59,1
9,23.3,2008-08-31,-2.59,-2.59,-2.59,1
9,23.3,2008-09-01,-2.6,-2.6,-2.6,1
9,23.3,2008-09-02,-2.57,-2.57,-2.57,1
9,23.3,2008-09-03,-2.58,-2.58,-2.58,1
9,23.3,2008-09-04,-2.57,-2.57,-2.57,1
9,23.3,2008-09-05,-2.57,-2.57,-2.57,1
9,23.3,2008-09-06,-2.58,-2.58,-2.58,1
9,23.3,2008-09-07,-2.58,-2.58,-2.58,1
9,23.3,2008-09-08,-2.59,-2.59,-2.59,1
9,23.3,2008-09-09,-2.6,-2.6,-2.6,1
9,23.3,2008-09-10,-2.58,-2.58,-2.58,1
9,23.3,2008-09-11,-2.58,-2.58,-2.58,1
9,23.3,2008-09-12,-2.58,-2.58,-2.58,1
9,23.3,2008-09-13,-2.58,-2.58,-2.58,1
9,23.3,2008-09-14,-2.59,-2.59,-2.59,1
9,23.3,2008-09-15,-2.59,-2.59,-2.59,1
9,23.3,2008-09-16,-2.59,-2.59,-2.59,1
9,23.3,2008-09-17,-2.59,-2.59,-2.59,1
9,23.3,2008-09-18,-2.58,-2.58,-2.58,1
9,23.3,2008-09-19,-2.59,-2.59,-2.59,1
9,23.3,2008-09-20,-2.6,-2.6,-2.6,1
9,23.3,2008-09-21,-2.59,-2.59,-2.59,1
9,23.3,2008-09-22,-2.6,-2.6,-2.6,1
9,23.3,2008-09-23,-2.59,-2.59,-2.59,1
9,23.3,2008-09-24,-2.59,-2.59,-2.59,1
9,23.3,2008-09-25,-2.6,-2.6,-2.6,1
9,23.3,2008-09-26,-2.59,-2.59,-2.59,1
9,23.3,2008-09-27,-2.6,-2.6,-2.6,1
9,23.3,2008-09-28,-2.6,-2.6,-2.6,1
9,23.3,2008-09-29,-2.59,-2.59,-2.59,1
9,23.3,2008-09-30,-2.59,-2.59,-2.59,1
9,23.3,2008-10-01,-2.58,-2.58,-2.58,1
9,23.3,2008-10-02,-2.59,-2.59,-2.59,1
9,23.3,2008-10-03,-2.6,-2.6,-2.6,1
9,23.3,2008-10-04,-2.6,-2.6,-2.6,1
9,23.3,2008-10-05,-2.6,-2.6,-2.6,1
9,23.3,2008-10-06,-2.6,-2.6,-2.6,1
9,23.3,2008-10-07,-2.6,-2.6,-2.6,1
9,23.3,2008-10-08,-2.59,-2.59,-2.59,1
9,23.3,2008-10-09,-2.6,-2.6,-2.6,1
9,23.3,2008-10-10,-2.6,-2.6,-2.6,1
9,23.3,2008-10-11,-2.59,-2.59,-2.59,1
9,23.3,2008-10-12,-2.6,-2.6,-2.6,1
9,23.3,2008-10-13,-2.6,-2.6,-2.6,1
9,23.3,2008-10-14,NA,NA,NA,0
9,23.3,2008-10-15,NA,NA,NA,0
9,23.3,2008-10-16,NA,NA,NA,0
9,23.3,2008-10-17,NA,NA,NA,0
9,23.3,2008-10-18,NA,NA,NA,0
9,23.3,2008-10-19,NA,NA,NA,0
9,23.3,2008-10-20,NA,NA,NA,0
9,23.3,2008-10-21,NA,NA,NA,0
9,23.3,2008-10-22,NA,NA,NA,0
9,23.3,2008-10-23,NA,NA,NA,0
9,23.3,2008-10-24,NA,NA,NA,0
9,23.3,2008-10-25,NA,NA,NA,0
9,23.3,2008-10-26,NA,NA,NA,0
9,23.3,2008-10-27,NA,NA,NA,0
9,23.3,2008-10-28,NA,NA,NA,0
9,23.3,2008-10-29,NA,NA,NA,0
9,23.3,2008-10-30,NA,NA,NA,0
9,23.3,2008-10-31,NA,NA,NA,0
9,23.3,2008-11-01,NA,NA,NA,0
9,23.3,2008-11-02,NA,NA,NA,0
9,23.3,2008-11-03,NA,NA,NA,0
9,23.3,2008-11-04,NA,NA,NA,0
9,23.3,2008-11-05,NA,NA,NA,0
9,23.3,2008-11-06,NA,NA,NA,0
9,23.3,2008-11-07,NA,NA,NA,0
9,23.3,2008-11-08,NA,NA,NA,0
9,23.3,2008-11-09,NA,NA,NA,0
9,23.3,2008-11-10,NA,NA,NA,0
9,23.3,2008-11-11,NA,NA,NA,0
9,23.3,2008-11-12,NA,NA,NA,0
9,23.3,2008-11-13,NA,NA,NA,0
9,23.3,2008-11-14,NA,NA,NA,0
9,23.3,2008-11-15,NA,NA,NA,0
9,23.3,2008-11-16,NA,NA,NA,0
9,23.3,2008-11-17,NA,NA,NA,0
9,23.3,2008-11-18,NA,NA,NA,0
9,23.3,2008-11-19,NA,NA,NA,0
9,23.3,2008-11-20,NA,NA,NA,0
9,23.3,2008-11-21,NA,NA,NA,0
9,23.3,2008-11-22,NA,NA,NA,0
9,23.3,2008-11-23,NA,NA,NA,0
9,23.3,2008-11-24,NA,NA,NA,0
9,23.3,2008-11-25,NA,NA,NA,0
9,23.3,2008-11-26,NA,NA,NA,0
9,23.3,2008-11-27,NA,NA,NA,0
9,23.3,2008-11-28,NA,NA,NA,0
9,23.3,2008-11-29,NA,NA,NA,0
9,23.3,2008-11-30,NA,NA,NA,0
9,23.3,2008-12-01,NA,NA,NA,0
9,23.3,2008-12-02,NA,NA,NA,0
9,23.3,2008-12-03,NA,NA,NA,0
9,23.3,2008-12-04,NA,NA,NA,0
9,23.3,2008-12-05,NA,NA,NA,0
9,23.3,2008-12-06,NA,NA,NA,0
9,23.3,2008-12-07,NA,NA,NA,0
9,23.3,2008-12-08,NA,NA,NA,0
9,23.3,2008-12-09,NA,NA,NA,0
9,23.3,2008-12-10,NA,NA,NA,0
9,23.3,2008-12-11,NA,NA,NA,0
9,23.3,2008-12-12,NA,NA,NA,0
9,23.3,2008-12-13,NA,NA,NA,0
9,23.3,2008-12-14,NA,NA,NA,0
9,23.3,2008-12-15,NA,NA,NA,0
9,23.3,2008-12-16,NA,NA,NA,0
9,23.3,2008-12-17,NA,NA,NA,0
9,23.3,2008-12-18,NA,NA,NA,0
9,23.3,2008-12-19,NA,NA,NA,0
9,23.3,2008-12-20,NA,NA,NA,0
9,23.3,2008-12-21,NA,NA,NA,0
9,23.3,2008-12-22,NA,NA,NA,0
9,23.3,2008-12-23,NA,NA,NA,0
9,23.3,2008-12-24,NA,NA,NA,0
9,23.3,2008-12-25,NA,NA,NA,0
9,23.3,2008-12-26,NA,NA,NA,0
9,23.3,2008-12-27,NA,NA,NA,0
9,23.3,2008-12-28,NA,NA,NA,0
9,23.3,2008-12-29,NA,NA,NA,0
9,23.3,2008-12-30,NA,NA,NA,0
9,23.3,2008-12-31,NA,NA,NA,0
9,23.3,2009-01-01,NA,NA,NA,0
9,23.3,2009-01-02,NA,NA,NA,0
9,23.3,2009-01-03,NA,NA,NA,0
9,23.3,2009-01-04,NA,NA,NA,0
9,23.3,2009-01-05,NA,NA,NA,0
9,23.3,2009-01-06,NA,NA,NA,0
9,23.3,2009-01-07,NA,NA,NA,0
9,23.3,2009-01-08,NA,NA,NA,0
9,23.3,2009-01-09,NA,NA,NA,0
9,23.3,2009-01-10,NA,NA,NA,0
9,23.3,2009-01-11,NA,NA,NA,0
9,23.3,2009-01-12,NA,NA,NA,0
9,23.3,2009-01-13,NA,NA,NA,0
9,23.3,2009-01-14,NA,NA,NA,0
9,23.3,2009-01-15,NA,NA,NA,0
9,23.3,2009-01-16,NA,NA,NA,0
9,23.3,2009-01-17,NA,NA,NA,0
9,23.3,2009-01-18,NA,NA,NA,0
9,23.3,2009-01-19,NA,NA,NA,0
9,23.3,2009-01-20,NA,NA,NA,0
9,23.3,2009-01-21,NA,NA,NA,0
9,23.3,2009-01-22,NA,NA,NA,0
9,23.3,2009-01-23,NA,NA,NA,0
9,23.3,2009-01-24,NA,NA,NA,0
9,23.3,2009-01-25,NA,NA,NA,0
9,23.3,2009-01-26,NA,NA,NA,0
9,23.3,2009-01-27,NA,NA,NA,0
9,23.3,2009-01-28,NA,NA,NA,0
9,23.3,2009-01-29,NA,NA,NA,0
9,23.3,2009-01-30,NA,NA,NA,0
9,23.3,2009-01-31,NA,NA,NA,0
9,23.3,2009-02-01,NA,NA,NA,0
9,23.3,2009-02-02,NA,NA,NA,0
9,23.3,2009-02-03,NA,NA,NA,0
9,23.3,2009-02-04,NA,NA,NA,0
9,23.3,2009-02-05,NA,NA,NA,0
9,23.3,2009-02-06,NA,NA,NA,0
9,23.3,2009-02-07,NA,NA,NA,0
9,23.3,2009-02-08,NA,NA,NA,0
9,23.3,2009-02-09,NA,NA,NA,0
9,23.3,2009-02-10,NA,NA,NA,0
9,23.3,2009-02-11,NA,NA,NA,0
9,23.3,2009-02-12,NA,NA,NA,0
9,23.3,2009-02-13,NA,NA,NA,0
9,23.3,2009-02-14,NA,NA,NA,0
9,23.3,2009-02-15,NA,NA,NA,0
9,23.3,2009-02-16,NA,NA,NA,0
9,23.3,2009-02-17,NA,NA,NA,0
9,23.3,2009-02-18,NA,NA,NA,0
9,23.3,2009-02-19,NA,NA,NA,0
9,23.3,2009-02-20,NA,NA,NA,0
9,23.3,2009-02-21,NA,NA,NA,0
9,23.3,2009-02-22,NA,NA,NA,0
9,23.3,2009-02-23,NA,NA,NA,0
9,23.3,2009-02-24,NA,NA,NA,0
9,23.3,2009-02-25,NA,NA,NA,0
9,23.3,2009-02-26,NA,NA,NA,0
9,23.3,2009-02-27,NA,NA,NA,0
9,23.3,2009-02-28,NA,NA,NA,0
9,23.3,2009-03-01,NA,NA,NA,0
9,23.3,2009-03-02,NA,NA,NA,0
9,23.3,2009-03-03,NA,NA,NA,0
9,23.3,2009-03-04,NA,NA,NA,0
9,23.3,2009-03-05,NA,NA,NA,0
9,23.3,2009-03-06,NA,NA,NA,0
9,23.3,2009-03-07,NA,NA,NA,0
9,23.3,2009-03-08,NA,NA,NA,0
9,23.3,2009-03-09,NA,NA,NA,0
9,23.3,2009-03-10,NA,NA,NA,0
9,23.3,2009-03-11,NA,NA,NA,0
9,23.3,2009-03-12,NA,NA,NA,0
9,23.3,2009-03-13,NA,NA,NA,0
9,23.3,2009-03-14,NA,NA,NA,0
9,23.3,2009-03-15,NA,NA,NA,0
9,23.3,2009-03-16,NA,NA,NA,0
9,23.3,2009-03-17,NA,NA,NA,0
9,23.3,2009-03-18,NA,NA,NA,0
9,23.3,2009-03-19,NA,NA,NA,0
9,23.3,2009-03-20,NA,NA,NA,0
9,23.3,2009-03-21,NA,NA,NA,0
9,23.3,2009-03-22,NA,NA,NA,0
9,23.3,2009-03-23,NA,NA,NA,0
9,23.3,2009-03-24,NA,NA,NA,0
9,23.3,2009-03-25,NA,NA,NA,0
9,23.3,2009-03-26,NA,NA,NA,0
9,23.3,2009-03-27,NA,NA,NA,0
9,23.3,2009-03-28,NA,NA,NA,0
9,23.3,2009-03-29,NA,NA,NA,0
9,23.3,2009-03-30,NA,NA,NA,0
9,23.3,2009-03-31,NA,NA,NA,0
9,23.3,2009-04-01,NA,NA,NA,0
9,23.3,2009-04-02,NA,NA,NA,0
9,23.3,2009-04-03,NA,NA,NA,0
9,23.3,2009-04-04,NA,NA,NA,0
9,23.3,2009-04-05,NA,NA,NA,0
9,23.3,2009-04-06,NA,NA,NA,0
9,23.3,2009-04-07,NA,NA,NA,0
9,23.3,2009-04-08,NA,NA,NA,0
9,23.3,2009-04-09,NA,NA,NA,0
9,23.3,2009-04-10,NA,NA,NA,0
9,23.3,2009-04-11,NA,NA,NA,0
9,23.3,2009-04-12,NA,NA,NA,0
9,23.3,2009-04-13,NA,NA,NA,0
9,23.3,2009-04-14,NA,NA,NA,0
9,23.3,2009-04-15,NA,NA,NA,0
9,23.3,2009-04-16,NA,NA,NA,0
9,23.3,2009-04-17,NA,NA,NA,0
9,23.3,2009-04-18,NA,NA,NA,0
9,23.3,2009-04-19,NA,NA,NA,0
9,23.3,2009-04-20,NA,NA,NA,0
9,23.3,2009-04-21,NA,NA,NA,0
9,23.3,2009-04-22,NA,NA,NA,0
9,23.3,2009-04-23,NA,NA,NA,0
9,23.3,2009-04-24,NA,NA,NA,0
9,23.3,2009-04-25,NA,NA,NA,0
9,23.3,2009-04-26,NA,NA,NA,0
9,23.3,2009-04-27,NA,NA,NA,0
9,23.3,2009-04-28,NA,NA,NA,0
9,23.3,2009-04-29,NA,NA,NA,0
9,23.3,2009-04-30,NA,NA,NA,0
9,23.3,2009-05-01,NA,NA,NA,0
9,23.3,2009-05-02,NA,NA,NA,0
9,23.3,2009-05-03,NA,NA,NA,0
9,23.3,2009-05-04,NA,NA,NA,0
9,23.3,2009-05-05,NA,NA,NA,0
9,23.3,2009-05-06,NA,NA,NA,0
9,23.3,2009-05-07,NA,NA,NA,0
9,23.3,2009-05-08,NA,NA,NA,0
9,23.3,2009-05-09,NA,NA,NA,0
9,23.3,2009-05-10,NA,NA,NA,0
9,23.3,2009-05-11,NA,NA,NA,0
9,23.3,2009-05-12,NA,NA,NA,0
9,23.3,2009-05-13,NA,NA,NA,0
9,23.3,2009-05-14,NA,NA,NA,0
9,23.3,2009-05-15,NA,NA,NA,0
9,23.3,2009-05-16,NA,NA,NA,0
9,23.3,2009-05-17,NA,NA,NA,0
9,23.3,2009-05-18,NA,NA,NA,0
9,23.3,2009-05-19,NA,NA,NA,0
9,23.3,2009-05-20,NA,NA,NA,0
9,23.3,2009-05-21,NA,NA,NA,0
9,23.3,2009-05-22,NA,NA,NA,0
9,23.3,2009-05-23,NA,NA,NA,0
9,23.3,2009-05-24,NA,NA,NA,0
9,23.3,2009-05-25,NA,NA,NA,0
9,23.3,2009-05-26,NA,NA,NA,0
9,23.3,2009-05-27,NA,NA,NA,0
9,23.3,2009-05-28,NA,NA,NA,0
9,23.3,2009-05-29,NA,NA,NA,0
9,23.3,2009-05-30,NA,NA,NA,0
9,23.3,2009-05-31,NA,NA,NA,0
9,23.3,2009-06-01,NA,NA,NA,0
9,23.3,2009-06-02,NA,NA,NA,0
9,23.3,2009-06-03,NA,NA,NA,0
9,23.3,2009-06-04,NA,NA,NA,0
9,23.3,2009-06-05,NA,NA,NA,0
9,23.3,2009-06-06,NA,NA,NA,0
9,23.3,2009-06-07,NA,NA,NA,0
9,23.3,2009-06-08,NA,NA,NA,0
9,23.3,2009-06-09,NA,NA,NA,0
9,23.3,2009-06-10,NA,NA,NA,0
9,23.3,2009-06-11,NA,NA,NA,0
9,23.3,2009-06-12,NA,NA,NA,0
9,23.3,2009-06-13,NA,NA,NA,0
9,23.3,2009-06-14,NA,NA,NA,0
9,23.3,2009-06-15,NA,NA,NA,0
9,23.3,2009-06-16,NA,NA,NA,0
9,23.3,2009-06-17,NA,NA,NA,0
9,23.3,2009-06-18,NA,NA,NA,0
9,23.3,2009-06-19,NA,NA,NA,0
9,23.3,2009-06-20,NA,NA,NA,0
9,23.3,2009-06-21,NA,NA,NA,0
9,23.3,2009-06-22,NA,NA,NA,0
9,23.3,2009-06-23,NA,NA,NA,0
9,23.3,2009-06-24,NA,NA,NA,0
9,23.3,2009-06-25,NA,NA,NA,0
9,23.3,2009-06-26,NA,NA,NA,0
9,23.3,2009-06-27,NA,NA,NA,0
9,23.3,2009-06-28,NA,NA,NA,0
9,23.3,2009-06-29,NA,NA,NA,0
9,23.3,2009-06-30,NA,NA,NA,0
9,23.3,2009-07-01,NA,NA,NA,0
9,23.3,2009-07-02,NA,NA,NA,0
9,23.3,2009-07-03,NA,NA,NA,0
9,23.3,2009-07-04,NA,NA,NA,0
9,23.3,2009-07-05,NA,NA,NA,0
9,23.3,2009-07-06,NA,NA,NA,0
9,23.3,2009-07-07,NA,NA,NA,0
9,23.3,2009-07-08,NA,NA,NA,0
9,23.3,2009-07-09,NA,NA,NA,0
9,23.3,2009-07-10,NA,NA,NA,0
9,23.3,2009-07-11,NA,NA,NA,0
9,23.3,2009-07-12,NA,NA,NA,0
9,23.3,2009-07-13,NA,NA,NA,0
9,23.3,2009-07-14,NA,NA,NA,0
9,23.3,2009-07-15,NA,NA,NA,0
9,23.3,2009-07-16,NA,NA,NA,0
9,23.3,2009-07-17,NA,NA,NA,0
9,23.3,2009-07-18,NA,NA,NA,0
9,23.3,2009-07-19,NA,NA,NA,0
9,23.3,2009-07-20,NA,NA,NA,0
9,23.3,2009-07-21,NA,NA,NA,0
9,23.3,2009-07-22,NA,NA,NA,0
9,23.3,2009-07-23,NA,NA,NA,0
9,23.3,2009-07-24,NA,NA,NA,0
9,23.3,2009-07-25,NA,NA,NA,0
9,23.3,2009-07-26,NA,NA,NA,0
9,23.3,2009-07-27,NA,NA,NA,0
9,23.3,2009-07-28,NA,NA,NA,0
9,23.3,2009-07-29,NA,NA,NA,0
9,23.3,2009-07-30,NA,NA,NA,0
9,23.3,2009-07-31,NA,NA,NA,0
9,23.3,2009-08-01,NA,NA,NA,0
9,23.3,2009-08-02,NA,NA,NA,0
9,23.3,2009-08-03,NA,NA,NA,0
9,23.3,2009-08-04,NA,NA,NA,0
9,23.3,2009-08-05,NA,NA,NA,0
9,23.3,2009-08-06,NA,NA,NA,0
9,23.3,2009-08-07,NA,NA,NA,0
9,23.3,2009-08-08,NA,NA,NA,0
9,23.3,2009-08-09,NA,NA,NA,0
9,23.3,2009-08-10,NA,NA,NA,0
9,23.3,2009-08-11,NA,NA,NA,0
9,23.3,2009-08-12,NA,NA,NA,0
9,23.3,2009-08-13,NA,NA,NA,0
9,23.3,2009-08-14,NA,NA,NA,0
9,23.3,2009-08-15,NA,NA,NA,0
9,23.3,2009-08-16,NA,NA,NA,0
9,23.3,2009-08-17,NA,NA,NA,0
9,23.3,2009-08-18,NA,NA,NA,0
9,23.3,2009-08-19,NA,NA,NA,0
9,23.3,2009-08-20,NA,NA,NA,0
9,23.3,2009-08-21,NA,NA,NA,0
9,23.3,2009-08-22,NA,NA,NA,0
9,23.3,2009-08-23,NA,NA,NA,0
9,23.3,2009-08-24,NA,NA,NA,0
9,23.3,2009-08-25,NA,NA,NA,0
9,23.3,2009-08-26,NA,NA,NA,0
9,23.3,2009-08-27,NA,NA,NA,0
9,23.3,2009-08-28,NA,NA,NA,0
9,23.3,2009-08-29,NA,NA,NA,0
9,23.3,2009-08-30,NA,NA,NA,0
9,23.3,2009-08-31,NA,NA,NA,0
9,23.3,2009-09-01,NA,NA,NA,0
9,23.3,2009-09-02,NA,NA,NA,0
9,23.3,2009-09-03,NA,NA,NA,0
9,23.3,2009-09-04,NA,NA,NA,0
9,23.3,2009-09-05,NA,NA,NA,0
9,23.3,2009-09-06,NA,NA,NA,0
9,23.3,2009-09-07,NA,NA,NA,0
9,23.3,2009-09-08,NA,NA,NA,0
9,23.3,2009-09-09,NA,NA,NA,0
9,23.3,2009-09-10,NA,NA,NA,0
9,23.3,2009-09-11,NA,NA,NA,0
9,23.3,2009-09-12,NA,NA,NA,0
9,23.3,2009-09-13,NA,NA,NA,0
9,23.3,2009-09-14,NA,NA,NA,0
9,23.3,2009-09-15,NA,NA,NA,0
9,23.3,2009-09-16,NA,NA,NA,0
9,23.3,2009-09-17,NA,NA,NA,0
9,23.3,2009-09-18,NA,NA,NA,0
9,23.3,2009-09-19,NA,NA,NA,0
9,23.3,2009-09-20,NA,NA,NA,0
9,23.3,2009-09-21,NA,NA,NA,0
9,23.3,2009-09-22,NA,NA,NA,0
9,23.3,2009-09-23,NA,NA,NA,0
9,23.3,2009-09-24,NA,NA,NA,0
9,23.3,2009-09-25,NA,NA,NA,0
9,23.3,2009-09-26,NA,NA,NA,0
9,23.3,2009-09-27,NA,NA,NA,0
9,23.3,2009-09-28,NA,NA,NA,0
9,23.3,2009-09-29,NA,NA,NA,0
9,23.3,2009-09-30,NA,NA,NA,0
9,23.3,2009-10-01,NA,NA,NA,0
9,23.3,2009-10-02,NA,NA,NA,0
9,23.3,2009-10-03,NA,NA,NA,0
9,23.3,2009-10-04,NA,NA,NA,0
9,23.3,2009-10-05,NA,NA,NA,0
9,23.3,2009-10-06,NA,NA,NA,0
9,23.3,2009-10-07,NA,NA,NA,0
9,23.3,2009-10-08,NA,NA,NA,0
9,23.3,2009-10-09,NA,NA,NA,0
9,23.3,2009-10-10,NA,NA,NA,0
9,23.3,2009-10-11,NA,NA,NA,0
9,23.3,2009-10-12,NA,NA,NA,0
9,23.3,2009-10-13,NA,NA,NA,0
9,23.3,2009-10-14,NA,NA,NA,0
9,23.3,2009-10-15,NA,NA,NA,0
9,23.3,2009-10-16,NA,NA,NA,0
9,23.3,2009-10-17,NA,NA,NA,0
9,23.3,2009-10-18,NA,NA,NA,0
9,23.3,2009-10-19,NA,NA,NA,0
9,23.3,2009-10-20,NA,NA,NA,0
9,23.3,2009-10-21,NA,NA,NA,0
9,23.3,2009-10-22,NA,NA,NA,0
9,23.3,2009-10-23,NA,NA,NA,0
9,23.3,2009-10-24,NA,NA,NA,0
9,23.3,2009-10-25,NA,NA,NA,0
9,23.3,2009-10-26,NA,NA,NA,0
9,23.3,2009-10-27,NA,NA,NA,0
9,23.3,2009-10-28,NA,NA,NA,0
9,23.3,2009-10-29,NA,NA,NA,0
9,23.3,2009-10-30,NA,NA,NA,0
9,23.3,2009-10-31,NA,NA,NA,0
9,23.3,2009-11-01,NA,NA,NA,0
9,23.3,2009-11-02,NA,NA,NA,0
9,23.3,2009-11-03,NA,NA,NA,0
9,23.3,2009-11-04,NA,NA,NA,0
9,23.3,2009-11-05,NA,NA,NA,0
9,23.3,2009-11-06,NA,NA,NA,0
9,23.3,2009-11-07,NA,NA,NA,0
9,23.3,2009-11-08,NA,NA,NA,0
9,23.3,2009-11-09,NA,NA,NA,0
9,23.3,2009-11-10,NA,NA,NA,0
9,23.3,2009-11-11,NA,NA,NA,0
9,23.3,2009-11-12,NA,NA,NA,0
9,23.3,2009-11-13,NA,NA,NA,0
9,23.3,2009-11-14,NA,NA,NA,0
9,23.3,2009-11-15,NA,NA,NA,0
9,23.3,2009-11-16,NA,NA,NA,0
9,23.3,2009-11-17,NA,NA,NA,0
9,23.3,2009-11-18,NA,NA,NA,0
9,23.3,2009-11-19,NA,NA,NA,0
9,23.3,2009-11-20,NA,NA,NA,0
9,23.3,2009-11-21,NA,NA,NA,0
9,23.3,2009-11-22,NA,NA,NA,0
9,23.3,2009-11-23,NA,NA,NA,0
9,23.3,2009-11-24,NA,NA,NA,0
9,23.3,2009-11-25,NA,NA,NA,0
9,23.3,2009-11-26,NA,NA,NA,0
9,23.3,2009-11-27,NA,NA,NA,0
9,23.3,2009-11-28,NA,NA,NA,0
9,23.3,2009-11-29,NA,NA,NA,0
9,23.3,2009-11-30,NA,NA,NA,0
9,23.3,2009-12-01,NA,NA,NA,0
9,23.3,2009-12-02,NA,NA,NA,0
9,23.3,2009-12-03,NA,NA,NA,0
9,23.3,2009-12-04,NA,NA,NA,0
9,23.3,2009-12-05,NA,NA,NA,0
9,23.3,2009-12-06,NA,NA,NA,0
9,23.3,2009-12-07,NA,NA,NA,0
9,23.3,2009-12-08,NA,NA,NA,0
9,23.3,2009-12-09,NA,NA,NA,0
9,23.3,2009-12-10,NA,NA,NA,0
9,23.3,2009-12-11,NA,NA,NA,0
9,23.3,2009-12-12,NA,NA,NA,0
9,23.3,2009-12-13,NA,NA,NA,0
9,23.3,2009-12-14,NA,NA,NA,0
9,23.3,2009-12-15,NA,NA,NA,0
9,23.3,2009-12-16,NA,NA,NA,0
9,23.3,2009-12-17,NA,NA,NA,0
9,23.3,2009-12-18,NA,NA,NA,0
9,23.3,2009-12-19,NA,NA,NA,0
9,23.3,2009-12-20,NA,NA,NA,0
9,23.3,2009-12-21,NA,NA,NA,0
9,23.3,2009-12-22,NA,NA,NA,0
9,23.3,2009-12-23,NA,NA,NA,0
9,23.3,2009-12-24,NA,NA,NA,0
9,23.3,2009-12-25,NA,NA,NA,0
9,23.3,2009-12-26,NA,NA,NA,0
9,23.3,2009-12-27,NA,NA,NA,0
9,23.3,2009-12-28,NA,NA,NA,0
9,23.3,2009-12-29,NA,NA,NA,0
9,23.3,2009-12-30,NA,NA,NA,0
9,23.3,2009-12-31,NA,NA,NA,0
9,23.3,2010-01-01,NA,NA,NA,0
9,23.3,2010-01-02,NA,NA,NA,0
9,23.3,2010-01-03,NA,NA,NA,0
9,23.3,2010-01-04,NA,NA,NA,0
9,23.3,2010-01-05,NA,NA,NA,0
9,23.3,2010-01-06,NA,NA,NA,0
9,23.3,2010-01-07,NA,NA,NA,0
9,23.3,2010-01-08,NA,NA,NA,0
9,23.3,2010-01-09,NA,NA,NA,0
9,23.3,2010-01-10,NA,NA,NA,0
9,23.3,2010-01-11,NA,NA,NA,0
9,23.3,2010-01-12,NA,NA,NA,0
9,23.3,2010-01-13,NA,NA,NA,0
9,23.3,2010-01-14,NA,NA,NA,0
9,23.3,2010-01-15,NA,NA,NA,0
9,23.3,2010-01-16,NA,NA,NA,0
9,23.3,2010-01-17,NA,NA,NA,0
9,23.3,2010-01-18,NA,NA,NA,0
9,23.3,2010-01-19,NA,NA,NA,0
9,23.3,2010-01-20,NA,NA,NA,0
9,23.3,2010-01-21,NA,NA,NA,0
9,23.3,2010-01-22,NA,NA,NA,0
9,23.3,2010-01-23,NA,NA,NA,0
9,23.3,2010-01-24,NA,NA,NA,0
9,23.3,2010-01-25,NA,NA,NA,0
9,23.3,2010-01-26,NA,NA,NA,0
9,23.3,2010-01-27,NA,NA,NA,0
9,23.3,2010-01-28,NA,NA,NA,0
9,23.3,2010-01-29,NA,NA,NA,0
9,23.3,2010-01-30,NA,NA,NA,0
9,23.3,2010-01-31,NA,NA,NA,0
9,23.3,2010-02-01,NA,NA,NA,0
9,23.3,2010-02-02,NA,NA,NA,0
9,23.3,2010-02-03,NA,NA,NA,0
9,23.3,2010-02-04,NA,NA,NA,0
9,23.3,2010-02-05,NA,NA,NA,0
9,23.3,2010-02-06,NA,NA,NA,0
9,23.3,2010-02-07,NA,NA,NA,0
9,23.3,2010-02-08,NA,NA,NA,0
9,23.3,2010-02-09,NA,NA,NA,0
9,23.3,2010-02-10,NA,NA,NA,0
9,23.3,2010-02-11,NA,NA,NA,0
9,23.3,2010-02-12,NA,NA,NA,0
9,23.3,2010-02-13,NA,NA,NA,0
9,23.3,2010-02-14,NA,NA,NA,0
9,23.3,2010-02-15,NA,NA,NA,0
9,23.3,2010-02-16,NA,NA,NA,0
9,23.3,2010-02-17,NA,NA,NA,0
9,23.3,2010-02-18,NA,NA,NA,0
9,23.3,2010-02-19,NA,NA,NA,0
9,23.3,2010-02-20,NA,NA,NA,0
9,23.3,2010-02-21,NA,NA,NA,0
9,23.3,2010-02-22,NA,NA,NA,0
9,23.3,2010-02-23,NA,NA,NA,0
9,23.3,2010-02-24,NA,NA,NA,0
9,23.3,2010-02-25,NA,NA,NA,0
9,23.3,2010-02-26,NA,NA,NA,0
9,23.3,2010-02-27,NA,NA,NA,0
9,23.3,2010-02-28,NA,NA,NA,0
9,23.3,2010-03-01,NA,NA,NA,0
9,23.3,2010-03-02,NA,NA,NA,0
9,23.3,2010-03-03,NA,NA,NA,0
9,23.3,2010-03-04,NA,NA,NA,0
9,23.3,2010-03-05,NA,NA,NA,0
9,23.3,2010-03-06,NA,NA,NA,0
9,23.3,2010-03-07,NA,NA,NA,0
9,23.3,2010-03-08,NA,NA,NA,0
9,23.3,2010-03-09,NA,NA,NA,0
9,23.3,2010-03-10,NA,NA,NA,0
9,23.3,2010-03-11,NA,NA,NA,0
9,23.3,2010-03-12,NA,NA,NA,0
9,23.3,2010-03-13,NA,NA,NA,0
9,23.3,2010-03-14,NA,NA,NA,0
9,23.3,2010-03-15,NA,NA,NA,0
9,23.3,2010-03-16,NA,NA,NA,0
9,23.3,2010-03-17,NA,NA,NA,0
9,23.3,2010-03-18,NA,NA,NA,0
9,23.3,2010-03-19,NA,NA,NA,0
9,23.3,2010-03-20,NA,NA,NA,0
9,23.3,2010-03-21,NA,NA,NA,0
9,23.3,2010-03-22,NA,NA,NA,0
9,23.3,2010-03-23,NA,NA,NA,0
9,23.3,2010-03-24,NA,NA,NA,0
9,23.3,2010-03-25,NA,NA,NA,0
9,23.3,2010-03-26,NA,NA,NA,0
9,23.3,2010-03-27,NA,NA,NA,0
9,23.3,2010-03-28,NA,NA,NA,0
9,23.3,2010-03-29,NA,NA,NA,0
9,23.3,2010-03-30,NA,NA,NA,0
9,23.3,2010-03-31,NA,NA,NA,0
9,23.3,2010-04-01,NA,NA,NA,0
9,23.3,2010-04-02,NA,NA,NA,0
9,23.3,2010-04-03,NA,NA,NA,0
9,23.3,2010-04-04,NA,NA,NA,0
9,23.3,2010-04-05,NA,NA,NA,0
9,23.3,2010-04-06,NA,NA,NA,0
9,23.3,2010-04-07,NA,NA,NA,0
9,23.3,2010-04-08,NA,NA,NA,0
9,23.3,2010-04-09,NA,NA,NA,0
9,23.3,2010-04-10,NA,NA,NA,0
9,23.3,2010-04-11,NA,NA,NA,0
9,23.3,2010-04-12,NA,NA,NA,0
9,23.3,2010-04-13,NA,NA,NA,0
9,23.3,2010-04-14,NA,NA,NA,0
9,23.3,2010-04-15,NA,NA,NA,0
9,23.3,2010-04-16,NA,NA,NA,0
9,23.3,2010-04-17,NA,NA,NA,0
9,23.3,2010-04-18,NA,NA,NA,0
9,23.3,2010-04-19,NA,NA,NA,0
9,23.3,2010-04-20,-2.63,-2.63,-2.63,1
9,23.3,2010-04-21,-2.63,-2.63,-2.63,1
9,23.3,2010-04-22,-2.63,-2.63,-2.63,1
9,23.3,2010-04-23,-2.63,-2.63,-2.63,1
9,23.3,2010-04-24,NA,NA,NA,0
9,23.3,2010-04-25,NA,NA,NA,0
9,23.3,2010-04-26,NA,NA,NA,0
9,23.3,2010-04-27,NA,NA,NA,0
9,23.3,2010-04-28,NA,NA,NA,0
9,23.3,2010-04-29,NA,NA,NA,0
9,23.3,2010-04-30,NA,NA,NA,0
9,23.3,2010-05-01,NA,NA,NA,0
9,23.3,2010-05-02,NA,NA,NA,0
9,23.3,2010-05-03,NA,NA,NA,0
9,23.3,2010-05-04,NA,NA,NA,0
9,23.3,2010-05-05,NA,NA,NA,0
9,23.3,2010-05-06,NA,NA,NA,0
9,23.3,2010-05-07,-2.62,-2.62,-2.62,1
9,23.3,2010-05-08,-2.63,-2.63,-2.63,1
9,23.3,2010-05-09,-2.63,-2.63,-2.63,1
9,23.3,2010-05-10,-2.63,-2.63,-2.63,1
9,23.3,2010-05-11,-2.63,-2.63,-2.63,1
9,23.3,2010-05-12,-2.62,-2.62,-2.62,1
9,23.3,2010-05-13,-2.63,-2.63,-2.63,1
9,23.3,2010-05-14,-2.63,-2.63,-2.63,1
9,23.3,2010-05-15,-2.62,-2.62,-2.62,1
9,23.3,2010-05-16,-2.63,-2.63,-2.63,1
9,23.3,2010-05-17,-2.63,-2.63,-2.63,1
9,23.3,2010-05-18,-2.63,-2.63,-2.63,1
9,23.3,2010-05-19,-2.63,-2.63,-2.63,1
9,23.3,2010-05-20,-2.63,-2.63,-2.63,1
9,23.3,2010-05-21,-2.63,-2.63,-2.63,1
9,23.3,2010-05-22,-2.62,-2.62,-2.62,1
9,23.3,2010-05-23,-2.63,-2.63,-2.63,1
9,23.3,2010-05-24,-2.63,-2.63,-2.63,1
9,23.3,2010-05-25,-2.63,-2.63,-2.63,1
9,23.3,2010-05-26,-2.63,-2.63,-2.63,1
9,23.3,2010-05-27,-2.63,-2.63,-2.63,1
9,23.3,2010-05-28,-2.62,-2.62,-2.62,1
9,23.3,2010-05-29,-2.62,-2.62,-2.62,1
9,23.3,2010-05-30,-2.63,-2.63,-2.63,1
9,23.3,2010-05-31,-2.63,-2.63,-2.63,1
9,23.3,2010-06-01,-2.62,-2.62,-2.62,1
9,23.3,2010-06-02,-2.63,-2.63,-2.63,1
9,23.3,2010-06-03,-2.62,-2.62,-2.62,1
9,23.3,2010-06-04,-2.62,-2.62,-2.62,1
9,23.3,2010-06-05,-2.62,-2.62,-2.62,1
9,23.3,2010-06-06,-2.62,-2.62,-2.62,1
9,23.3,2010-06-07,-2.62,-2.62,-2.62,1
9,23.3,2010-06-08,-2.63,-2.63,-2.63,1
9,23.3,2010-06-09,-2.62,-2.62,-2.62,1
9,23.3,2010-06-10,-2.62,-2.62,-2.62,1
9,23.3,2010-06-11,-2.62,-2.62,-2.62,1
9,23.3,2010-06-12,-2.62,-2.62,-2.62,1
9,23.3,2010-06-13,-2.62,-2.62,-2.62,1
9,23.3,2010-06-14,-2.63,-2.63,-2.63,1
9,23.3,2010-06-17,-2.61567,-2.621,-2.609,3
9,23.3,2010-06-18,-2.62175,-2.63,-2.609,4
9,23.3,2010-06-19,-2.625,-2.638,-2.609,4
9,23.3,2010-06-20,-2.625,-2.63,-2.618,4
9,23.3,2010-06-21,-2.63125,-2.64,-2.625,4
9,23.3,2010-06-22,-2.62125,-2.63,-2.609,4
9,23.3,2010-06-23,-2.622,-2.63,-2.61,4
9,23.3,2010-06-24,-2.623,-2.634,-2.61,4
9,23.3,2010-06-25,-2.62375,-2.63,-2.613,4
9,23.3,2010-06-26,-2.623,-2.63,-2.614,4
9,23.3,2010-06-27,-2.62575,-2.637,-2.616,4
9,23.3,2010-06-28,-2.62975,-2.637,-2.621,4
9,23.3,2010-06-29,-2.634,-2.638,-2.625,4
9,23.3,2010-06-30,-2.62575,-2.633,-2.617,4
9,23.3,2010-07-01,-2.62575,-2.637,-2.617,4
9,23.3,2010-07-02,-2.626,-2.637,-2.617,4
9,23.3,2010-07-03,-2.62525,-2.637,-2.617,4
9,23.3,2010-07-04,-2.62625,-2.637,-2.617,4
9,23.3,2010-07-05,-2.627,-2.637,-2.617,4
9,23.3,2010-07-06,-2.62225,-2.628,-2.617,4
9,23.3,2010-07-07,-2.6265,-2.644,-2.617,4
9,23.3,2010-07-08,-2.625,-2.637,-2.617,4
9,23.3,2010-07-09,-2.6215,-2.626,-2.617,4
9,23.3,2010-07-10,-2.62,-2.624,-2.617,4
9,23.3,2010-07-11,-2.6215,-2.626,-2.617,4
9,23.3,2010-07-12,-2.621,-2.627,-2.617,4
9,23.3,2010-07-13,-2.62475,-2.642,-2.617,4
9,23.3,2010-07-14,-2.621,-2.627,-2.617,4
9,23.3,2010-07-15,-2.621,-2.627,-2.617,4
9,23.3,2010-07-16,-2.62125,-2.628,-2.617,4
9,23.3,2010-07-17,-2.6255,-2.636,-2.617,4
9,23.3,2010-07-18,-2.6205,-2.627,-2.614,4
9,23.3,2010-07-19,-2.63125,-2.637,-2.624,4
9,23.3,2010-07-20,-2.6205,-2.626,-2.617,4
9,23.3,2010-07-21,-2.62525,-2.637,-2.617,4
9,23.3,2010-07-22,-2.61925,-2.623,-2.617,4
9,23.3,2010-07-23,-2.6215,-2.63,-2.617,4
9,23.3,2010-07-24,-2.62625,-2.63,-2.617,4
9,23.3,2010-07-25,-2.621,-2.63,-2.609,4
9,23.3,2010-07-26,-2.6255,-2.633,-2.617,4
9,23.3,2010-07-27,-2.629,-2.644,-2.614,4
9,23.3,2010-07-28,-2.62775,-2.644,-2.613,4
9,23.3,2010-07-29,-2.63175,-2.637,-2.623,4
9,23.3,2010-07-30,-2.63025,-2.641,-2.62,4
9,23.3,2010-07-31,-2.63175,-2.648,-2.617,4
9,23.3,2010-08-01,-2.632,-2.647,-2.617,4
9,23.3,2010-08-02,-2.62775,-2.637,-2.617,4
9,23.3,2010-08-03,-2.631,-2.641,-2.621,4
9,23.3,2010-08-04,-2.63475,-2.642,-2.627,4
9,23.3,2010-08-05,-2.62975,-2.637,-2.619,4
9,23.3,2010-08-06,-2.63,-2.637,-2.623,4
9,23.3,2010-08-07,-2.6315,-2.637,-2.625,4
9,23.3,2010-08-08,-2.63575,-2.646,-2.623,4
9,23.3,2010-08-09,-2.63675,-2.646,-2.627,4
9,23.3,2010-08-10,-2.63625,-2.646,-2.625,4
9,23.3,2010-08-11,-2.6355,-2.646,-2.622,4
9,23.3,2010-08-12,-2.629,-2.637,-2.62,4
9,23.3,2010-08-13,-2.6345,-2.641,-2.627,4
9,23.3,2010-08-14,-2.6345,-2.637,-2.63,4
9,23.3,2010-08-15,-2.63225,-2.641,-2.628,4
9,23.3,2010-08-16,-2.62675,-2.633,-2.617,4
9,23.3,2010-08-17,-2.63575,-2.643,-2.628,4
9,23.3,2010-08-18,-2.63575,-2.641,-2.628,4
9,23.3,2010-08-19,-2.636,-2.642,-2.628,4
9,23.3,2010-08-20,-2.62475,-2.648,-2.617,4
9,23.3,2010-08-21,-2.63125,-2.644,-2.617,4
9,23.3,2010-08-22,-2.64125,-2.647,-2.637,4
9,23.3,2010-08-23,-2.638,-2.641,-2.637,4
9,23.3,2010-08-24,-2.639,-2.641,-2.637,4
9,23.3,2010-08-25,-2.635,-2.644,-2.622,4
9,23.3,2010-08-26,-2.637,-2.645,-2.628,4
9,23.3,2010-08-27,-2.63325,-2.637,-2.622,4
9,23.3,2010-08-28,-2.6375,-2.644,-2.63,4
9,23.3,2010-08-29,-2.6365,-2.644,-2.63,4
9,23.3,2010-08-30,-2.63325,-2.637,-2.629,4
9,23.3,2010-08-31,-2.6365,-2.647,-2.626,4
9,23.3,2010-09-01,-2.636,-2.648,-2.627,4
9,23.3,2010-09-02,-2.6405,-2.647,-2.635,4
9,23.3,2010-09-03,-2.63625,-2.647,-2.628,4
9,23.3,2010-09-04,-2.63875,-2.644,-2.631,4
9,23.3,2010-09-05,-2.64025,-2.647,-2.636,4
9,23.3,2010-09-06,-2.639,-2.641,-2.637,4
9,23.3,2010-09-07,-2.638,-2.641,-2.637,4
9,23.3,2010-09-08,-2.638,-2.643,-2.63,4
9,23.3,2010-09-09,-2.63525,-2.644,-2.63,4
9,23.3,2010-09-10,-2.6385,-2.646,-2.63,4
9,23.3,2010-09-11,-2.642,-2.648,-2.637,4
9,23.3,2010-09-12,-2.64425,-2.655,-2.637,4
9,23.3,2010-09-13,-2.63625,-2.643,-2.63,4
9,23.3,2010-09-14,-2.64025,-2.648,-2.634,4
9,23.3,2010-09-15,-2.63825,-2.643,-2.635,4
9,23.3,2010-09-16,-2.63875,-2.644,-2.636,4
9,23.3,2010-09-17,-2.6405,-2.647,-2.636,4
9,23.3,2010-09-18,-2.63475,-2.637,-2.63,4
9,23.3,2010-09-19,-2.63975,-2.648,-2.63,4
9,23.3,2010-09-20,-2.641,-2.648,-2.634,4
9,23.3,2010-09-21,-2.64075,-2.646,-2.636,4
9,23.3,2010-09-22,-2.64175,-2.648,-2.635,4
9,23.3,2010-09-23,-2.64075,-2.647,-2.635,4
9,23.3,2010-09-24,-2.63325,-2.637,-2.63,4
9,23.3,2010-09-25,-2.63725,-2.65,-2.63,4
9,23.3,2010-09-26,-2.63425,-2.648,-2.623,4
9,23.3,2010-09-27,-2.638,-2.648,-2.626,4
9,23.3,2010-09-28,-2.63975,-2.647,-2.63,4
9,23.3,2010-09-29,-2.63675,-2.646,-2.63,4
9,23.3,2010-09-30,-2.6395,-2.65,-2.63,4
9,23.3,2010-10-01,-2.64225,-2.65,-2.63,4
9,23.3,2010-10-02,-2.64,-2.648,-2.632,4
9,23.3,2010-10-03,-2.6395,-2.648,-2.63,4
9,23.3,2010-10-04,-2.63975,-2.65,-2.634,4
9,23.3,2010-10-05,-2.63525,-2.644,-2.63,4
9,23.3,2010-10-06,-2.6405,-2.647,-2.637,4
9,23.3,2010-10-07,-2.6405,-2.646,-2.637,4
9,23.3,2010-10-08,-2.64,-2.647,-2.635,4
9,23.3,2010-10-09,-2.64375,-2.654,-2.633,4
9,23.3,2010-10-10,-2.64,-2.65,-2.63,4
9,23.3,2010-10-11,-2.63925,-2.65,-2.63,4
9,23.3,2010-10-12,-2.64725,-2.65,-2.642,4
9,23.3,2010-10-13,-2.64075,-2.65,-2.63,4
9,23.3,2010-10-14,-2.64275,-2.65,-2.63,4
9,23.3,2010-10-15,-2.647,-2.65,-2.642,4
9,23.3,2010-10-16,-2.64525,-2.65,-2.637,4
9,23.3,2010-10-17,-2.6445,-2.65,-2.637,4
9,23.3,2010-10-18,-2.6445,-2.65,-2.641,4
9,23.3,2010-10-19,-2.64025,-2.65,-2.63,4
9,23.3,2010-10-20,-2.64775,-2.65,-2.645,4
9,23.3,2010-10-21,-2.6455,-2.65,-2.638,4
9,23.3,2010-10-22,-2.6495,-2.657,-2.641,4
9,23.3,2010-10-23,-2.64825,-2.656,-2.637,4
9,23.3,2010-10-24,-2.64725,-2.65,-2.64,4
9,23.3,2010-10-25,-2.64675,-2.65,-2.645,4
9,23.3,2010-10-26,-2.644,-2.65,-2.639,4
9,23.3,2010-10-27,-2.64725,-2.65,-2.641,4
9,23.3,2010-10-28,-2.64575,-2.65,-2.641,4
9,23.3,2010-10-29,-2.652,-2.66,-2.645,4
9,23.3,2010-10-30,-2.65175,-2.657,-2.65,4
9,23.3,2010-10-31,-2.65,-2.65,-2.65,4
9,23.3,2010-11-01,-2.65175,-2.657,-2.65,4
9,23.3,2010-11-02,-2.649,-2.655,-2.641,4
9,23.3,2010-11-03,-2.6505,-2.658,-2.644,4
9,23.3,2010-11-04,-2.657,-2.668,-2.65,4
9,23.3,2010-11-05,-2.657,-2.665,-2.65,4
9,23.3,2010-11-06,-2.64975,-2.655,-2.644,4
9,23.3,2010-11-07,-2.64975,-2.656,-2.643,4
9,23.3,2010-11-08,-2.64875,-2.657,-2.643,4
9,23.3,2010-11-09,-2.6535,-2.667,-2.644,4
9,23.3,2010-11-10,-2.64925,-2.657,-2.644,4
9,23.3,2010-11-11,-2.65575,-2.664,-2.65,4
9,23.3,2010-11-12,-2.65225,-2.657,-2.65,4
9,23.3,2010-11-13,-2.656,-2.665,-2.65,4
9,23.3,2010-11-14,-2.6565,-2.666,-2.65,4
9,23.3,2010-11-15,-2.65125,-2.654,-2.65,4
9,23.3,2010-11-16,-2.651,-2.654,-2.65,4
9,23.3,2010-11-17,-2.65775,-2.667,-2.65,4
9,23.3,2010-11-18,-2.65,-2.661,-2.644,4
9,23.3,2010-11-19,-2.66125,-2.668,-2.651,4
9,23.3,2010-11-20,-2.6525,-2.667,-2.646,4
9,23.3,2010-11-21,-2.64825,-2.655,-2.645,4
9,23.3,2010-11-22,-2.6525,-2.662,-2.641,4
9,23.3,2010-11-23,-2.652,-2.663,-2.639,4
9,23.3,2010-11-24,-2.6555,-2.666,-2.65,4
9,23.3,2010-11-25,-2.6575,-2.663,-2.652,4
9,23.3,2010-11-26,-2.6565,-2.666,-2.652,4
9,23.3,2010-11-27,-2.65525,-2.667,-2.639,4
9,23.3,2010-11-28,-2.65,-2.663,-2.641,4
9,23.3,2010-11-29,-2.6545,-2.664,-2.639,4
9,23.3,2010-11-30,-2.6595,-2.665,-2.649,4
9,23.3,2010-12-01,-2.6555,-2.667,-2.646,4
9,23.3,2010-12-02,-2.65525,-2.66,-2.646,4
9,23.3,2010-12-03,-2.65575,-2.66,-2.652,4
9,23.3,2010-12-04,-2.6565,-2.663,-2.648,4
9,23.3,2010-12-05,-2.658,-2.667,-2.65,4
9,23.3,2010-12-06,-2.65175,-2.657,-2.65,4
9,23.3,2010-12-07,-2.65175,-2.657,-2.65,4
9,23.3,2010-12-08,-2.658,-2.671,-2.65,4
9,23.3,2010-12-09,-2.66375,-2.671,-2.658,4
9,23.3,2010-12-10,-2.65875,-2.665,-2.647,4
9,23.3,2010-12-11,-2.65775,-2.671,-2.644,4
9,23.3,2010-12-12,-2.66125,-2.667,-2.657,4
9,23.3,2010-12-13,-2.658,-2.662,-2.652,4
9,23.3,2010-12-14,-2.65275,-2.662,-2.645,4
9,23.3,2010-12-15,-2.65825,-2.667,-2.652,4
9,23.3,2010-12-16,-2.65775,-2.663,-2.652,4
9,23.3,2010-12-17,-2.65825,-2.666,-2.652,4
9,23.3,2010-12-18,-2.65875,-2.673,-2.65,4
9,23.3,2010-12-19,-2.66525,-2.668,-2.659,4
9,23.3,2010-12-20,-2.65975,-2.671,-2.646,4
9,23.3,2010-12-21,-2.656,-2.667,-2.65,4
9,23.3,2010-12-22,-2.6535,-2.664,-2.65,4
9,23.3,2010-12-23,-2.661,-2.671,-2.65,4
9,23.3,2010-12-24,-2.64925,-2.651,-2.646,4
9,23.3,2010-12-25,-2.6585,-2.667,-2.65,4
9,23.3,2010-12-26,-2.658,-2.663,-2.651,4
9,23.3,2010-12-27,-2.654,-2.662,-2.647,4
9,23.3,2010-12-28,-2.65925,-2.671,-2.649,4
9,23.3,2010-12-29,-2.6645,-2.671,-2.651,4
9,23.3,2010-12-30,-2.66425,-2.671,-2.65,4
9,23.3,2010-12-31,-2.6585,-2.667,-2.646,4
9,23.3,2011-01-01,-2.658,-2.666,-2.646,4
9,23.3,2011-01-02,-2.6605,-2.666,-2.65,4
9,23.3,2011-01-03,-2.6645,-2.671,-2.661,4
9,23.3,2011-01-04,-2.65775,-2.663,-2.648,4
9,23.3,2011-01-05,-2.65575,-2.667,-2.642,4
9,23.3,2011-01-06,-2.65475,-2.671,-2.648,4
9,23.3,2011-01-07,-2.66325,-2.671,-2.65,4
9,23.3,2011-01-08,-2.66325,-2.671,-2.65,4
9,23.3,2011-01-09,-2.6605,-2.671,-2.646,4
9,23.3,2011-01-10,-2.66225,-2.667,-2.652,4
9,23.3,2011-01-11,-2.6635,-2.667,-2.661,4
9,23.3,2011-01-12,-2.65775,-2.671,-2.65,4
9,23.3,2011-01-13,-2.6555,-2.671,-2.65,4
9,23.3,2011-01-14,-2.66025,-2.671,-2.65,4
9,23.3,2011-01-15,-2.665,-2.671,-2.658,4
9,23.3,2011-01-16,-2.652,-2.659,-2.644,4
9,23.3,2011-01-17,-2.665,-2.671,-2.659,4
9,23.3,2011-01-18,-2.655,-2.668,-2.646,4
9,23.3,2011-01-19,-2.65775,-2.672,-2.646,4
9,23.3,2011-01-20,-2.6565,-2.662,-2.652,4
9,23.3,2011-01-21,-2.6575,-2.67,-2.651,4
9,23.3,2011-01-22,-2.65625,-2.659,-2.653,4
9,23.3,2011-01-23,-2.66875,-2.683,-2.659,4
9,23.3,2011-01-24,-2.661,-2.664,-2.658,4
9,23.3,2011-01-25,-2.65925,-2.664,-2.655,4
9,23.3,2011-01-26,-2.661,-2.668,-2.656,4
9,23.3,2011-01-27,-2.65325,-2.659,-2.644,4
9,23.3,2011-01-28,-2.6585,-2.663,-2.65,4
9,23.3,2011-01-29,-2.659,-2.664,-2.648,4
9,23.3,2011-01-30,-2.6605,-2.667,-2.644,4
9,23.3,2011-01-31,-2.659,-2.665,-2.654,4
9,23.3,2011-02-01,-2.6625,-2.665,-2.659,4
9,23.3,2011-02-02,-2.65775,-2.664,-2.646,4
9,23.3,2011-02-03,-2.6615,-2.667,-2.65,4
9,23.3,2011-02-04,-2.661,-2.671,-2.646,4
9,23.3,2011-02-05,-2.6625,-2.671,-2.65,4
9,23.3,2011-02-06,-2.66175,-2.671,-2.65,4
9,23.3,2011-02-07,-2.65575,-2.662,-2.65,4
9,23.3,2011-02-08,-2.656,-2.664,-2.65,4
9,23.3,2011-02-09,-2.65675,-2.666,-2.65,4
9,23.3,2011-02-10,-2.66125,-2.671,-2.647,4
9,23.3,2011-02-11,-2.65925,-2.668,-2.646,4
9,23.3,2011-02-12,-2.65975,-2.668,-2.646,4
9,23.3,2011-02-13,-2.66325,-2.667,-2.661,4
9,23.3,2011-02-14,-2.65425,-2.663,-2.646,4
9,23.3,2011-02-15,-2.65175,-2.663,-2.646,4
9,23.3,2011-02-16,-2.66025,-2.667,-2.65,4
9,23.3,2011-02-17,-2.66,-2.664,-2.651,4
9,23.3,2011-02-18,-2.6575,-2.662,-2.648,4
9,23.3,2011-02-19,-2.652,-2.663,-2.647,4
9,23.3,2011-02-20,-2.659,-2.666,-2.65,4
9,23.3,2011-02-21,-2.6535,-2.659,-2.641,4
9,23.3,2011-02-22,-2.657,-2.66,-2.655,4
9,23.3,2011-02-23,-2.658,-2.662,-2.656,4
9,23.3,2011-02-24,-2.649,-2.657,-2.643,4
9,23.3,2011-02-25,-2.6585,-2.667,-2.643,4
9,23.3,2011-02-26,-2.65475,-2.666,-2.646,4
9,23.3,2011-02-27,-2.65275,-2.663,-2.641,4
9,23.3,2011-02-28,-2.651,-2.662,-2.643,4
9,23.3,2011-03-01,-2.65275,-2.667,-2.643,4
9,23.3,2011-03-02,-2.6425,-2.646,-2.639,4
9,23.3,2011-03-03,-2.65275,-2.662,-2.643,4
9,23.3,2011-03-04,-2.64875,-2.663,-2.631,4
9,23.3,2011-03-05,-2.6525,-2.663,-2.643,4
9,23.3,2011-03-06,-2.65675,-2.668,-2.646,4
9,23.3,2011-03-07,-2.66025,-2.667,-2.646,4
9,23.3,2011-03-08,-2.65,-2.666,-2.644,4
9,23.3,2011-03-09,-2.6635,-2.665,-2.662,4
9,23.3,2011-03-10,-2.65775,-2.663,-2.646,4
9,23.3,2011-03-11,-2.651,-2.665,-2.646,4
9,23.3,2011-03-12,-2.65075,-2.657,-2.646,4
9,23.3,2011-03-13,-2.64875,-2.65,-2.646,4
9,23.3,2011-03-14,-2.64975,-2.661,-2.645,4
9,23.3,2011-03-15,-2.6505,-2.656,-2.646,4
9,23.3,2011-03-16,-2.6485,-2.65,-2.647,4
9,23.3,2011-03-17,-2.65125,-2.659,-2.643,4
9,23.3,2011-03-18,-2.6585,-2.667,-2.643,4
9,23.3,2011-03-19,-2.65075,-2.657,-2.643,4
9,23.3,2011-03-20,-2.64975,-2.665,-2.643,4
9,23.3,2011-03-21,-2.6435,-2.647,-2.642,4
9,23.3,2011-03-22,-2.644,-2.65,-2.64,4
9,23.3,2011-03-23,-2.6475,-2.65,-2.643,4
9,23.3,2011-03-24,-2.64625,-2.65,-2.643,4
9,23.3,2011-03-25,-2.64875,-2.665,-2.641,4
9,23.3,2011-03-26,-2.64575,-2.657,-2.641,4
9,23.3,2011-03-27,-2.64125,-2.646,-2.635,4
9,23.3,2011-03-28,-2.6485,-2.658,-2.645,4
9,23.3,2011-03-29,-2.6475,-2.664,-2.639,4
9,23.3,2011-03-30,-2.64175,-2.644,-2.637,4
9,23.3,2011-03-31,-2.6495,-2.657,-2.645,4
9,23.3,2011-04-01,-2.65225,-2.664,-2.645,4
9,23.3,2011-04-02,-2.65625,-2.665,-2.649,4
9,23.3,2011-04-03,-2.6515,-2.665,-2.63,4
9,23.3,2011-04-04,-2.6495,-2.661,-2.641,4
9,23.3,2011-04-05,-2.6445,-2.65,-2.641,4
9,23.3,2011-04-06,-2.6415,-2.65,-2.63,4
9,23.3,2011-04-07,-2.63625,-2.644,-2.63,4
9,23.3,2011-04-08,-2.647,-2.664,-2.63,4
9,23.3,2011-04-09,-2.64175,-2.65,-2.63,4
9,23.3,2011-04-10,-2.6465,-2.65,-2.642,4
9,23.3,2011-04-11,-2.64625,-2.65,-2.641,4
9,23.3,2011-04-12,-2.64125,-2.647,-2.636,4
9,23.3,2011-04-13,-2.6455,-2.661,-2.635,4
9,23.3,2011-04-14,-2.646,-2.654,-2.641,4
9,23.3,2011-04-15,-2.63975,-2.642,-2.635,4
9,23.3,2011-04-16,-2.642,-2.645,-2.639,4
9,23.3,2011-04-17,-2.6435,-2.644,-2.643,4
9,23.3,2011-04-18,-2.64425,-2.663,-2.624,4
9,23.3,2011-04-19,-2.649,-2.661,-2.641,4
9,23.3,2011-04-20,-2.645,-2.646,-2.644,4
9,23.3,2011-04-21,-2.63925,-2.646,-2.626,4
9,23.3,2011-04-22,-2.6435,-2.646,-2.641,4
9,23.3,2011-04-23,-2.64525,-2.65,-2.64,4
9,23.3,2011-04-24,-2.63875,-2.65,-2.626,4
9,23.3,2011-04-25,-2.6345,-2.645,-2.629,4
9,23.3,2011-04-26,-2.646,-2.649,-2.641,4
9,23.3,2011-04-27,-2.64425,-2.65,-2.638,4
9,23.3,2011-04-28,-2.63525,-2.643,-2.627,4
9,23.3,2011-04-29,-2.64425,-2.661,-2.63,4
9,23.3,2011-04-30,-2.64375,-2.65,-2.637,4
9,23.3,2011-05-01,-2.637,-2.646,-2.626,4
9,23.3,2011-05-02,-2.64675,-2.65,-2.641,4
9,23.3,2011-05-03,-2.639,-2.649,-2.63,4
9,23.3,2011-05-04,-2.645,-2.647,-2.641,4
9,23.3,2011-05-05,-2.63575,-2.644,-2.626,4
9,23.3,2011-05-06,-2.64225,-2.65,-2.63,4
9,23.3,2011-05-07,-2.64175,-2.65,-2.63,4
9,23.3,2011-05-08,-2.6395,-2.65,-2.63,4
9,23.3,2011-05-09,-2.637,-2.644,-2.63,4
9,23.3,2011-05-10,-2.63625,-2.644,-2.63,4
9,23.3,2011-05-11,-2.63525,-2.644,-2.63,4
9,23.3,2011-05-12,-2.635,-2.643,-2.63,4
9,23.3,2011-05-13,-2.63675,-2.644,-2.63,4
9,23.3,2011-05-14,-2.63925,-2.65,-2.63,4
9,23.3,2011-05-15,-2.63075,-2.64,-2.625,4
9,23.3,2011-05-16,-2.63375,-2.642,-2.622,4
9,23.3,2011-05-17,-2.63575,-2.646,-2.63,4
9,23.3,2011-05-18,-2.6355,-2.646,-2.629,4
9,23.3,2011-05-19,-2.63575,-2.642,-2.63,4
9,23.3,2011-05-20,-2.64175,-2.65,-2.63,4
9,23.3,2011-05-21,-2.641,-2.65,-2.63,4
9,23.3,2011-05-22,-2.63575,-2.642,-2.63,4
9,23.3,2011-05-23,-2.6435,-2.653,-2.631,4
9,23.3,2011-05-24,-2.63775,-2.645,-2.63,4
9,23.3,2011-05-25,-2.63875,-2.645,-2.634,4
9,23.3,2011-05-26,-2.63625,-2.641,-2.632,4
9,23.3,2011-05-27,-2.6385,-2.646,-2.63,4
9,23.3,2011-05-28,-2.637,-2.645,-2.629,4
9,23.3,2011-05-29,-2.63875,-2.645,-2.632,4
9,23.3,2011-05-30,-2.639,-2.644,-2.633,4
9,23.3,2011-05-31,-2.62975,-2.64,-2.609,4
9,23.3,2011-06-01,-2.6335,-2.637,-2.63,4
9,23.3,2011-06-02,-2.63,-2.641,-2.612,4
9,23.3,2011-06-03,-2.6315,-2.641,-2.612,4
9,23.3,2011-06-04,-2.638,-2.647,-2.63,4
9,23.3,2011-06-05,-2.6375,-2.646,-2.63,4
9,23.3,2011-06-06,-2.63725,-2.645,-2.63,4
9,23.3,2011-06-07,-2.64025,-2.65,-2.63,4
9,23.3,2011-06-08,-2.6365,-2.645,-2.63,4
9,23.3,2011-06-09,-2.63625,-2.644,-2.63,4
9,23.3,2011-06-10,-2.641,-2.65,-2.629,4
9,23.3,2011-06-11,-2.63625,-2.644,-2.63,4
9,23.3,2011-06-12,-2.63625,-2.644,-2.63,4
9,23.3,2011-06-13,-2.63625,-2.644,-2.63,4
9,23.3,2011-06-14,-2.6365,-2.645,-2.63,4
9,23.3,2011-06-15,-2.637,-2.644,-2.63,4
9,23.3,2011-06-16,-2.63725,-2.644,-2.632,4
9,23.3,2011-06-17,-2.63225,-2.64,-2.621,4
9,23.3,2011-06-18,-2.63525,-2.641,-2.63,4
9,23.3,2011-06-19,-2.63675,-2.645,-2.63,4
9,23.3,2011-06-20,-2.63775,-2.643,-2.633,4
9,23.3,2011-06-21,-2.6395,-2.645,-2.635,4
9,23.3,2011-06-22,-2.63825,-2.641,-2.634,4
9,23.3,2011-06-23,-2.641,-2.65,-2.634,4
9,23.3,2011-06-24,-2.6375,-2.644,-2.63,4
9,23.3,2011-06-25,-2.63175,-2.641,-2.615,4
9,23.3,2011-06-26,-2.6355,-2.644,-2.624,4
9,23.3,2011-06-27,-2.64025,-2.645,-2.637,4
9,23.3,2011-06-28,-2.64025,-2.644,-2.637,4
9,23.3,2011-06-29,-2.6375,-2.644,-2.633,4
9,23.3,2011-06-30,-2.63775,-2.644,-2.633,4
9,23.3,2011-07-01,-2.6355,-2.641,-2.63,4
9,23.3,2011-07-02,-2.6355,-2.641,-2.63,4
9,23.3,2011-07-03,-2.638,-2.644,-2.632,4
9,23.3,2011-07-04,-2.63825,-2.642,-2.634,4
9,23.3,2011-07-05,-2.63875,-2.645,-2.632,4
9,23.3,2011-07-06,-2.63825,-2.642,-2.633,4
9,23.3,2011-07-07,-2.63925,-2.642,-2.637,4
9,23.3,2011-07-08,-2.638,-2.641,-2.633,4
9,23.3,2011-07-09,-2.63925,-2.643,-2.636,4
9,23.3,2011-07-10,-2.63875,-2.641,-2.636,4
9,23.3,2011-07-11,-2.635,-2.644,-2.617,4
9,23.3,2011-07-12,-2.63925,-2.642,-2.637,4
9,23.3,2011-07-13,-2.6345,-2.637,-2.63,4
9,23.3,2011-07-14,-2.63625,-2.642,-2.63,4
9,23.3,2011-07-15,-2.63825,-2.645,-2.63,4
9,23.3,2011-07-16,-2.63825,-2.642,-2.633,4
9,23.3,2011-07-17,-2.63525,-2.637,-2.63,4
9,23.3,2011-07-18,-2.637,-2.645,-2.63,4
9,23.3,2011-07-19,-2.6385,-2.65,-2.63,4
9,23.3,2011-07-20,-2.63525,-2.641,-2.63,4
9,23.3,2011-07-21,-2.63625,-2.645,-2.63,4
9,23.3,2011-07-22,-2.63675,-2.645,-2.63,4
9,23.3,2011-07-23,-2.6345,-2.641,-2.63,4
9,23.3,2011-07-24,-2.63525,-2.643,-2.626,4
9,23.3,2011-07-25,-2.63525,-2.641,-2.63,4
9,23.3,2011-07-26,-2.635,-2.643,-2.63,4
9,23.3,2011-07-27,-2.63475,-2.638,-2.631,4
9,23.3,2011-07-28,-2.63675,-2.647,-2.631,4
9,23.3,2011-07-29,-2.6375,-2.643,-2.631,4
9,23.3,2011-07-30,-2.637,-2.643,-2.63,4
9,23.3,2011-07-31,-2.63925,-2.648,-2.63,4
9,23.3,2011-08-01,-2.63975,-2.646,-2.633,4
9,23.3,2011-08-02,-2.64125,-2.647,-2.637,4
9,23.3,2011-08-03,-2.63725,-2.641,-2.634,4
9,23.3,2011-08-04,-2.63875,-2.643,-2.633,4
9,23.3,2011-08-05,-2.63975,-2.643,-2.637,4
9,23.3,2011-08-06,-2.638,-2.642,-2.636,4
9,23.3,2011-08-07,-2.63825,-2.643,-2.636,4
9,23.3,2011-08-08,-2.638,-2.644,-2.63,4
9,23.3,2011-08-09,-2.63525,-2.643,-2.63,4
9,23.3,2011-08-10,-2.6385,-2.644,-2.63,4
9,23.3,2011-08-11,-2.64025,-2.644,-2.637,4
9,23.3,2011-08-12,-2.639,-2.643,-2.635,4
9,23.3,2011-08-13,-2.64025,-2.646,-2.637,4
9,23.3,2011-08-14,-2.63925,-2.642,-2.637,4
9,23.3,2011-08-15,-2.63875,-2.642,-2.635,4
9,23.3,2011-08-16,-2.63625,-2.647,-2.624,4
9,23.3,2011-08-17,-2.641,-2.646,-2.637,4
9,23.3,2011-08-18,-2.64,-2.644,-2.637,4
9,23.3,2011-08-19,-2.6395,-2.642,-2.637,4
9,23.3,2011-08-20,-2.6415,-2.647,-2.637,4
9,23.3,2011-08-21,-2.6405,-2.646,-2.637,4
9,23.3,2011-08-22,-2.64075,-2.645,-2.637,4
9,23.3,2011-08-23,-2.64025,-2.646,-2.637,4
9,23.3,2011-08-24,-2.64,-2.645,-2.637,4
9,23.3,2011-08-25,-2.6405,-2.644,-2.637,4
9,23.3,2011-08-26,-2.63825,-2.641,-2.637,4
9,23.3,2011-08-27,-2.637,-2.647,-2.63,4
9,23.3,2011-08-28,-2.6405,-2.644,-2.637,4
9,23.3,2011-08-29,-2.63925,-2.644,-2.633,4
9,23.3,2011-08-30,-2.63875,-2.643,-2.633,4
9,23.3,2011-08-31,-2.64,-2.645,-2.635,4
9,23.3,2011-09-01,-2.639,-2.643,-2.633,4
9,23.3,2011-09-02,-2.6405,-2.647,-2.637,4
9,23.3,2011-09-03,-2.63925,-2.646,-2.637,4
9,23.3,2011-09-04,-2.637,-2.637,-2.637,4
9,23.3,2011-09-05,-2.63775,-2.647,-2.63,4
9,23.3,2011-09-06,-2.64025,-2.646,-2.633,4
9,23.3,2011-09-07,-2.638,-2.641,-2.637,4
9,23.3,2011-09-08,-2.6385,-2.643,-2.637,4
9,23.3,2011-09-09,-2.64075,-2.646,-2.637,4
9,23.3,2011-09-10,-2.6405,-2.644,-2.637,4
9,23.3,2011-09-11,-2.63875,-2.644,-2.636,4
9,23.3,2011-09-12,-2.64425,-2.652,-2.637,4
9,23.3,2011-09-13,-2.64075,-2.645,-2.637,4
9,23.3,2011-09-14,-2.63975,-2.645,-2.635,4
9,23.3,2011-09-15,-2.6405,-2.644,-2.637,4
9,23.3,2011-09-16,-2.639,-2.643,-2.636,4
9,23.3,2011-09-17,-2.64175,-2.657,-2.633,4
9,23.3,2011-09-18,-2.64275,-2.651,-2.633,4
9,23.3,2011-09-19,-2.6395,-2.648,-2.63,4
9,23.3,2011-09-20,-2.648,-2.657,-2.641,4
9,23.3,2011-09-21,-2.63975,-2.644,-2.637,4
9,23.3,2011-09-22,-2.645,-2.654,-2.637,4
9,23.3,2011-09-23,-2.63825,-2.645,-2.632,4
9,23.3,2011-09-24,-2.642,-2.653,-2.63,4
9,23.3,2011-09-25,-2.6405,-2.65,-2.631,4
9,23.3,2011-09-26,-2.63775,-2.646,-2.63,4
9,23.3,2011-09-27,-2.6425,-2.65,-2.634,4
9,23.3,2011-09-28,-2.64325,-2.652,-2.633,4
9,23.3,2011-09-29,-2.64325,-2.65,-2.636,4
9,23.3,2011-09-30,-2.639,-2.645,-2.633,4
9,23.3,2011-10-01,-2.651,-2.657,-2.644,4
9,23.3,2011-10-02,-2.645,-2.657,-2.637,4
9,23.3,2011-10-03,-2.64,-2.645,-2.636,4
9,23.3,2011-10-04,-2.6445,-2.655,-2.634,4
9,23.3,2011-10-05,-2.64925,-2.662,-2.635,4
9,23.3,2011-10-06,-2.641,-2.658,-2.63,4
9,23.3,2011-10-07,-2.6475,-2.65,-2.643,4
9,23.3,2011-10-08,-2.6465,-2.65,-2.643,4
9,23.3,2011-10-09,-2.64725,-2.658,-2.637,4
9,23.3,2011-10-10,-2.64875,-2.656,-2.637,4
9,23.3,2011-10-11,-2.64775,-2.654,-2.641,4
9,23.3,2011-10-12,-2.6415,-2.654,-2.63,4
9,23.3,2011-10-13,-2.64625,-2.65,-2.641,4
9,23.3,2011-10-14,-2.6465,-2.65,-2.641,4
9,23.3,2011-10-15,-2.64175,-2.65,-2.631,4
9,23.3,2011-10-16,-2.64675,-2.651,-2.641,4
9,23.3,2011-10-17,-2.64625,-2.65,-2.641,4
9,23.3,2011-10-18,-2.65125,-2.66,-2.645,4
9,23.3,2011-10-19,-2.65,-2.65,-2.65,4
9,23.3,2011-10-20,-2.64675,-2.656,-2.642,4
9,23.3,2011-10-21,-2.65025,-2.659,-2.646,4
9,23.3,2011-10-22,-2.6455,-2.65,-2.64,4
9,23.3,2011-10-23,-2.65175,-2.661,-2.646,4
9,23.3,2011-10-24,-2.64825,-2.65,-2.643,4
9,23.3,2011-10-25,-2.65075,-2.653,-2.65,4
9,23.3,2011-10-26,-2.65125,-2.666,-2.639,4
9,23.3,2011-10-27,-2.655,-2.664,-2.65,4
9,23.3,2011-10-28,-2.64675,-2.651,-2.641,4
9,23.3,2011-10-29,-2.6415,-2.661,-2.63,4
9,23.3,2011-10-30,-2.6465,-2.661,-2.63,4
9,23.3,2011-10-31,-2.64675,-2.666,-2.63,4
9,23.3,2011-11-01,-2.65475,-2.661,-2.65,4
9,23.3,2011-11-02,-2.65675,-2.666,-2.65,4
9,23.3,2011-11-03,-2.65175,-2.657,-2.65,4
9,23.3,2011-11-04,-2.64625,-2.655,-2.63,4
9,23.3,2011-11-05,-2.64525,-2.651,-2.63,4
9,23.3,2011-11-06,-2.6465,-2.65,-2.636,4
9,23.3,2011-11-07,-2.65175,-2.657,-2.65,4
9,23.3,2011-11-08,-2.652,-2.657,-2.65,4
9,23.3,2011-11-09,-2.65125,-2.666,-2.639,4
9,23.3,2011-11-10,-2.661,-2.67,-2.65,4
9,23.3,2011-11-11,-2.64975,-2.659,-2.644,4
9,23.3,2011-11-12,-2.64975,-2.655,-2.644,4
9,23.3,2011-11-13,-2.65525,-2.663,-2.65,4
9,23.3,2011-11-14,-2.65575,-2.663,-2.65,4
9,23.3,2011-11-15,-2.655,-2.661,-2.65,4
9,23.3,2011-11-16,-2.65075,-2.667,-2.639,4
9,23.3,2011-11-17,-2.66025,-2.671,-2.647,4
9,23.3,2011-11-18,-2.65575,-2.665,-2.65,4
9,23.3,2011-11-19,-2.65425,-2.667,-2.65,4
9,23.3,2011-11-20,-2.6545,-2.665,-2.65,4
9,23.3,2011-11-21,-2.6515,-2.661,-2.647,4
9,23.3,2011-11-22,-2.65475,-2.665,-2.649,4
9,23.3,2011-11-23,-2.65375,-2.664,-2.648,4
9,23.3,2011-11-24,-2.6555,-2.664,-2.65,4
9,23.3,2011-11-25,-2.656,-2.667,-2.65,4
9,23.3,2011-11-26,-2.655,-2.666,-2.65,4
9,23.3,2011-11-27,-2.64575,-2.665,-2.63,4
9,23.3,2011-11-28,-2.655,-2.665,-2.65,4
9,23.3,2011-11-29,-2.65375,-2.661,-2.65,4
9,23.3,2011-11-30,-2.65025,-2.666,-2.63,4
9,23.3,2011-12-01,-2.64975,-2.654,-2.645,4
9,23.3,2011-12-02,-2.6485,-2.65,-2.644,4
9,23.3,2011-12-03,-2.651,-2.657,-2.647,4
9,23.3,2011-12-04,-2.65325,-2.662,-2.65,4
9,23.3,2011-12-05,-2.6585,-2.667,-2.65,4
9,23.3,2011-12-06,-2.6525,-2.663,-2.642,4
9,23.3,2011-12-07,-2.64625,-2.65,-2.643,4
9,23.3,2011-12-08,-2.6515,-2.664,-2.63,4
9,23.3,2011-12-09,-2.65375,-2.664,-2.65,4
9,23.3,2011-12-10,-2.6475,-2.651,-2.643,4
9,23.3,2011-12-11,-2.653,-2.666,-2.646,4
9,23.3,2011-12-12,-2.654,-2.663,-2.647,4
9,23.3,2011-12-13,-2.65075,-2.658,-2.647,4
9,23.3,2011-12-14,-2.64725,-2.65,-2.643,4
9,23.3,2011-12-15,-2.6485,-2.663,-2.642,4
9,23.3,2011-12-16,-2.6515,-2.667,-2.639,4
9,23.3,2011-12-17,-2.652,-2.659,-2.641,4
9,23.3,2011-12-18,-2.647,-2.657,-2.633,4
9,23.3,2011-12-19,-2.64625,-2.654,-2.636,4
9,23.3,2011-12-20,-2.6525,-2.663,-2.639,4
9,23.3,2011-12-21,-2.64625,-2.65,-2.639,4
9,23.3,2011-12-22,-2.65,-2.65,-2.65,4
9,23.3,2011-12-23,-2.64925,-2.655,-2.642,4
9,23.3,2011-12-24,-2.64125,-2.646,-2.636,4
9,23.3,2011-12-25,-2.65125,-2.664,-2.643,4
9,23.3,2011-12-26,-2.65325,-2.662,-2.65,4
9,23.3,2011-12-27,-2.6545,-2.664,-2.65,4
9,23.3,2011-12-28,-2.6445,-2.65,-2.634,4
9,23.3,2011-12-29,-2.6465,-2.659,-2.639,4
9,23.3,2011-12-30,-2.65075,-2.66,-2.641,4
9,23.3,2011-12-31,-2.649,-2.65,-2.646,4
9,23.3,2012-01-01,-2.65025,-2.651,-2.65,4
9,23.3,2012-01-02,-2.64775,-2.65,-2.643,4
9,23.3,2012-01-03,-2.64875,-2.656,-2.639,4
9,23.3,2012-01-04,-2.64575,-2.65,-2.643,4
9,23.3,2012-01-05,-2.646,-2.65,-2.639,4
9,23.3,2012-01-06,-2.64325,-2.656,-2.639,4
9,23.3,2012-01-07,-2.6515,-2.664,-2.637,4
9,23.3,2012-01-08,-2.64375,-2.646,-2.639,4
9,23.3,2012-01-09,-2.64825,-2.658,-2.639,4
9,23.3,2012-01-10,-2.647,-2.651,-2.641,4
9,23.3,2012-01-11,-2.64825,-2.658,-2.643,4
9,23.3,2012-01-12,-2.64725,-2.654,-2.643,4
9,23.3,2012-01-13,-2.64425,-2.65,-2.638,4
9,23.3,2012-01-14,-2.6455,-2.654,-2.641,4
9,23.3,2012-01-15,-2.648,-2.657,-2.644,4
9,23.3,2012-01-16,-2.6445,-2.657,-2.637,4
9,23.3,2012-01-17,-2.64425,-2.652,-2.641,4
9,23.3,2012-01-18,-2.645,-2.651,-2.64,4
9,23.3,2012-01-19,-2.64475,-2.65,-2.633,4
9,23.3,2012-01-20,-2.6445,-2.646,-2.643,4
9,23.3,2012-01-21,-2.648,-2.65,-2.644,4
9,23.3,2012-01-22,-2.64875,-2.653,-2.646,4
9,23.3,2012-01-23,-2.641,-2.65,-2.622,4
9,23.3,2012-01-24,-2.6485,-2.662,-2.643,4
9,23.3,2012-01-25,-2.6475,-2.65,-2.644,4
9,23.3,2012-01-26,-2.64325,-2.646,-2.641,4
9,23.3,2012-01-27,-2.64425,-2.65,-2.641,4
9,23.3,2012-01-28,-2.63975,-2.65,-2.623,4
9,23.3,2012-01-29,-2.6415,-2.643,-2.639,4
9,23.3,2012-01-30,-2.64075,-2.649,-2.636,4
9,23.3,2012-01-31,-2.6485,-2.656,-2.639,4
9,23.3,2012-02-01,-2.652,-2.656,-2.646,4
9,23.3,2012-02-02,-2.64375,-2.655,-2.634,4
9,23.3,2012-02-03,-2.643,-2.651,-2.631,4
9,23.3,2012-02-04,-2.63825,-2.65,-2.631,4
9,23.3,2012-02-05,-2.6405,-2.658,-2.631,4
9,23.3,2012-02-06,-2.63875,-2.652,-2.631,4
9,23.3,2012-02-07,-2.636,-2.652,-2.622,4
9,23.3,2012-02-08,-2.641,-2.661,-2.63,4
9,23.3,2012-02-09,-2.6375,-2.643,-2.633,4
9,23.3,2012-02-10,-2.64325,-2.652,-2.63,4
9,23.3,2012-02-11,-2.6325,-2.635,-2.63,4
9,23.3,2012-02-12,-2.63475,-2.643,-2.63,4
9,23.3,2012-02-13,-2.63225,-2.656,-2.617,4
9,23.3,2012-02-14,-2.64675,-2.656,-2.639,4
9,23.3,2012-02-15,-2.63625,-2.646,-2.618,4
9,23.3,2012-02-16,-2.64175,-2.646,-2.639,4
9,23.3,2012-02-17,-2.6395,-2.645,-2.626,4
9,23.3,2012-02-18,-2.63875,-2.648,-2.623,4
9,23.3,2012-02-19,-2.6325,-2.641,-2.622,4
9,23.3,2012-02-20,-2.632,-2.637,-2.619,4
9,23.3,2012-02-21,-2.63225,-2.648,-2.618,4
9,23.3,2012-02-22,-2.637,-2.643,-2.626,4
9,23.3,2012-02-23,-2.63225,-2.637,-2.628,4
9,23.3,2012-02-24,-2.642,-2.65,-2.63,4
9,23.3,2012-02-25,-2.6365,-2.645,-2.63,4
9,23.3,2012-02-26,-2.64275,-2.646,-2.641,4
9,23.3,2012-02-27,-2.6315,-2.641,-2.622,4
9,23.3,2012-02-28,-2.64325,-2.65,-2.636,4
9,23.3,2012-02-29,-2.64175,-2.65,-2.63,4
9,23.3,2012-03-01,-2.637,-2.644,-2.63,4
9,23.3,2012-03-02,-2.636,-2.644,-2.63,4
9,23.3,2012-03-03,-2.6365,-2.646,-2.626,4
9,23.3,2012-03-04,-2.6405,-2.645,-2.633,4
9,23.3,2012-03-05,-2.6305,-2.644,-2.622,4
9,23.3,2012-03-06,-2.63225,-2.641,-2.624,4
9,23.3,2012-03-07,-2.634,-2.639,-2.622,4
9,23.3,2012-03-08,-2.62525,-2.634,-2.615,4
9,23.3,2012-03-09,-2.63225,-2.636,-2.622,4
9,23.3,2012-03-10,-2.63775,-2.643,-2.626,4
9,23.3,2012-03-11,-2.63375,-2.641,-2.627,4
9,23.3,2012-03-12,-2.6335,-2.641,-2.627,4
9,23.3,2012-03-13,-2.63,-2.644,-2.62,4
9,23.3,2012-03-14,-2.634,-2.641,-2.626,4
9,23.3,2012-03-15,-2.63425,-2.644,-2.626,4
9,23.3,2012-03-16,-2.63325,-2.644,-2.62,4
9,23.3,2012-03-17,-2.62875,-2.634,-2.623,4
9,23.3,2012-03-18,-2.6295,-2.639,-2.624,4
9,23.3,2012-03-19,-2.626,-2.63,-2.622,4
9,23.3,2012-03-20,-2.63375,-2.643,-2.625,4
9,23.3,2012-03-21,-2.63325,-2.646,-2.62,4
9,23.3,2012-03-22,-2.62725,-2.641,-2.62,4
9,23.3,2012-03-23,-2.6215,-2.624,-2.62,4
9,23.3,2012-03-24,-2.62625,-2.641,-2.62,4
9,23.3,2012-03-25,-2.63075,-2.64,-2.622,4
9,23.3,2012-03-26,-2.6325,-2.641,-2.623,4
9,23.3,2012-03-27,-2.62875,-2.641,-2.621,4
9,23.3,2012-03-28,-2.62875,-2.643,-2.62,4
9,23.3,2012-03-29,-2.6295,-2.641,-2.622,4
9,23.3,2012-03-30,-2.63025,-2.641,-2.62,4
9,23.3,2012-03-31,-2.62825,-2.641,-2.621,4
9,23.3,2012-04-01,-2.623,-2.626,-2.62,4
9,23.3,2012-04-02,-2.624,-2.626,-2.62,4
9,23.3,2012-04-03,-2.62275,-2.634,-2.609,4
9,23.3,2012-04-04,-2.61875,-2.629,-2.609,4
9,23.3,2012-04-05,-2.6245,-2.63,-2.616,4
9,23.3,2012-04-06,-2.61825,-2.624,-2.609,4
9,23.3,2012-04-07,-2.621,-2.627,-2.611,4
9,23.3,2012-04-08,-2.62525,-2.637,-2.617,4
9,23.3,2012-04-09,-2.61625,-2.622,-2.609,4
9,23.3,2012-04-10,-2.628,-2.634,-2.621,4
9,23.3,2012-04-11,-2.6175,-2.626,-2.611,4
9,23.3,2012-04-12,-2.622,-2.622,-2.622,1
9,23.3,2012-04-13,NA,NA,NA,0
9,23.3,2012-04-14,-2.62467,-2.63,-2.614,3
9,23.3,2012-04-15,-2.609,-2.609,-2.609,4
9,23.3,2012-04-16,-2.609,-2.609,-2.609,4
9,23.3,2012-04-17,-2.609,-2.609,-2.609,4
9,23.3,2012-04-18,-2.61425,-2.63,-2.609,4
9,23.3,2012-04-19,-2.616,-2.622,-2.609,4
9,23.3,2012-04-20,-2.62125,-2.625,-2.618,4
9,23.3,2012-04-21,-2.62175,-2.626,-2.617,4
9,23.3,2012-04-22,-2.61975,-2.622,-2.618,4
9,23.3,2012-04-23,-2.62175,-2.626,-2.617,4
9,23.3,2012-04-24,-2.61375,-2.622,-2.601,4
9,23.3,2012-04-25,-2.6155,-2.621,-2.609,4
9,23.3,2012-04-26,-2.61825,-2.63,-2.609,4
9,23.3,2012-04-27,-2.615,-2.622,-2.609,4
9,23.3,2012-04-28,-2.61375,-2.62,-2.609,4
9,23.3,2012-04-29,-2.60775,-2.617,-2.596,4
9,23.3,2012-04-30,-2.61825,-2.63,-2.609,4
9,23.3,2012-05-01,-2.6145,-2.63,-2.609,4
9,23.3,2012-05-02,-2.61025,-2.611,-2.609,4
9,23.3,2012-05-03,-2.60675,-2.614,-2.593,4
9,23.3,2012-05-04,-2.614,-2.616,-2.612,4
9,23.3,2012-05-05,-2.61,-2.615,-2.595,4
9,23.3,2012-05-06,-2.615,-2.615,-2.615,4
9,23.3,2012-05-07,-2.61475,-2.616,-2.613,4
9,23.3,2012-05-08,-2.60975,-2.615,-2.595,4
9,23.3,2012-05-09,-2.611,-2.617,-2.595,4
9,23.3,2012-05-10,-2.61075,-2.616,-2.596,4
9,23.3,2012-05-11,-2.60875,-2.624,-2.596,4
9,23.3,2012-05-12,-2.61125,-2.62,-2.602,4
9,23.3,2012-05-13,-2.609,-2.62,-2.603,4
9,23.3,2012-05-14,-2.61325,-2.624,-2.602,4
9,23.3,2012-05-15,-2.606,-2.616,-2.602,4
9,23.3,2012-05-16,-2.6095,-2.62,-2.598,4
9,23.3,2012-05-17,-2.614,-2.624,-2.603,4
9,23.3,2012-05-18,-2.6105,-2.624,-2.6,4
9,23.3,2012-05-19,-2.60825,-2.615,-2.6,4
9,23.3,2012-05-20,-2.6005,-2.609,-2.589,4
9,23.3,2012-05-21,-2.609,-2.609,-2.609,4
9,23.3,2012-05-22,-2.604,-2.609,-2.589,4
9,23.3,2012-05-23,-2.60125,-2.61,-2.591,4
9,23.3,2012-05-24,-2.6085,-2.616,-2.6,4
9,23.3,2012-05-25,-2.5945,-2.6,-2.589,4
9,23.3,2012-05-26,-2.60975,-2.621,-2.589,4
9,23.3,2012-05-27,-2.6085,-2.62,-2.596,4
9,23.3,2012-05-28,-2.60525,-2.609,-2.6,4
9,23.3,2012-05-29,-2.6045,-2.609,-2.6,4
9,23.3,2012-05-30,-2.61,-2.62,-2.603,4
9,23.3,2012-05-31,-2.60525,-2.62,-2.589,4
9,23.3,2012-06-01,-2.59425,-2.603,-2.589,4
9,23.3,2012-06-02,-2.617,-2.624,-2.609,4
9,23.3,2012-06-03,-2.59825,-2.612,-2.589,4
9,23.3,2012-06-04,-2.59475,-2.601,-2.589,4
9,23.3,2012-06-05,-2.605,-2.61,-2.6,4
9,23.3,2012-06-06,-2.599,-2.61,-2.592,4
9,23.3,2012-06-07,-2.601,-2.613,-2.591,4
9,23.3,2012-06-08,-2.5955,-2.6,-2.59,4
9,23.3,2012-06-09,-2.5945,-2.6,-2.589,4
9,23.3,2012-06-10,-2.5985,-2.609,-2.589,4
9,23.3,2012-06-11,-2.5955,-2.604,-2.589,4
9,23.3,2012-06-12,-2.6035,-2.609,-2.596,4
9,23.3,2012-06-13,-2.5925,-2.6,-2.585,4
9,23.3,2012-06-14,-2.60475,-2.609,-2.601,4
9,23.3,2012-06-15,-2.60725,-2.622,-2.591,4
9,23.3,2012-06-16,-2.596,-2.6,-2.592,4
9,23.3,2012-06-17,-2.6025,-2.613,-2.593,4
9,23.3,2012-06-18,-2.59625,-2.6,-2.592,4
9,23.3,2012-06-19,-2.597,-2.6,-2.595,4
9,23.3,2012-06-20,-2.59675,-2.599,-2.594,4
9,23.3,2012-06-21,-2.5975,-2.604,-2.592,4
9,23.3,2012-06-22,-2.5965,-2.603,-2.589,4
9,23.3,2012-06-23,-2.597,-2.604,-2.592,4
9,23.3,2012-06-24,-2.596,-2.6,-2.592,4
9,23.3,2012-06-25,-2.59525,-2.599,-2.592,4
9,23.3,2012-06-26,-2.59475,-2.596,-2.592,4
9,23.3,2012-06-27,-2.5985,-2.603,-2.595,4
9,23.3,2012-06-28,-2.6,-2.604,-2.596,4
9,23.3,2012-06-29,-2.598,-2.6,-2.596,4
9,23.3,2012-06-30,-2.5985,-2.602,-2.596,4
9,23.3,2012-07-01,-2.597,-2.6,-2.596,4
9,23.3,2012-07-02,-2.59325,-2.596,-2.592,4
9,23.3,2012-07-03,-2.5965,-2.604,-2.59,4
9,23.3,2012-07-04,-2.5965,-2.604,-2.59,4
9,23.3,2012-07-05,-2.595,-2.6,-2.592,4
9,23.3,2012-07-06,-2.59575,-2.6,-2.592,4
9,23.3,2012-07-07,-2.596,-2.601,-2.59,4
9,23.3,2012-07-08,-2.597,-2.601,-2.593,4
9,23.3,2012-07-09,-2.59725,-2.603,-2.592,4
9,23.3,2012-07-10,-2.59625,-2.6,-2.592,4
9,23.3,2012-07-11,-2.5955,-2.6,-2.59,4
9,23.3,2012-07-12,-2.5965,-2.602,-2.589,4
9,23.3,2012-07-13,-2.59625,-2.6,-2.592,4
9,23.3,2012-07-14,-2.5945,-2.6,-2.589,4
9,23.3,2012-07-15,-2.5945,-2.6,-2.589,4
9,23.3,2012-07-16,-2.59675,-2.604,-2.589,4
9,23.3,2012-07-17,-2.596,-2.6,-2.592,4
9,23.3,2012-07-18,-2.6,-2.606,-2.596,4
9,23.3,2012-07-19,-2.597,-2.6,-2.596,4
9,23.3,2012-07-20,-2.59725,-2.6,-2.593,4
9,23.3,2012-07-21,-2.595,-2.601,-2.589,4
9,23.3,2012-07-22,-2.5945,-2.6,-2.589,4
9,23.3,2012-07-23,-2.59525,-2.6,-2.589,4
9,23.3,2012-07-24,-2.59825,-2.601,-2.595,4
9,23.3,2012-07-25,-2.59925,-2.603,-2.595,4
9,23.3,2012-07-26,-2.6,-2.605,-2.595,4
9,23.3,2012-07-27,-2.5985,-2.602,-2.596,4
9,23.3,2012-07-28,-2.598,-2.6,-2.596,4
9,23.3,2012-07-29,-2.59825,-2.604,-2.593,4
9,23.3,2012-07-30,-2.59725,-2.6,-2.594,4
9,23.3,2012-07-31,-2.59875,-2.602,-2.596,4
9,23.3,2012-08-01,-2.6,-2.604,-2.596,4
9,23.3,2012-08-02,-2.5985,-2.602,-2.596,4
9,23.3,2012-08-03,-2.5995,-2.605,-2.595,4
9,23.3,2012-08-04,-2.59775,-2.601,-2.594,4
9,23.3,2012-08-05,-2.59775,-2.602,-2.596,4
9,23.3,2012-08-06,-2.597,-2.602,-2.59,4
9,23.3,2012-08-07,-2.599,-2.604,-2.593,4
9,23.3,2012-08-08,-2.6,-2.604,-2.596,4
9,23.3,2012-08-09,-2.599,-2.604,-2.594,4
9,23.3,2012-08-10,-2.59775,-2.602,-2.593,4
9,23.3,2012-08-11,-2.59925,-2.605,-2.592,4
9,23.3,2012-08-12,-2.59875,-2.605,-2.594,4
9,23.3,2012-08-13,-2.5975,-2.603,-2.592,4
9,23.3,2012-08-14,-2.59875,-2.604,-2.594,4
9,23.3,2012-08-15,-2.59925,-2.603,-2.596,4
9,23.3,2012-08-16,-2.59825,-2.601,-2.596,4
9,23.3,2012-08-17,-2.6,-2.604,-2.596,4
9,23.3,2012-08-18,-2.6,-2.604,-2.596,4
9,23.3,2012-08-19,-2.6,-2.604,-2.596,4
9,23.3,2012-08-20,-2.59875,-2.603,-2.596,4
9,23.3,2012-08-21,-2.59875,-2.603,-2.596,4
9,23.3,2012-08-22,-2.598,-2.6,-2.596,4
9,23.3,2012-08-23,-2.59825,-2.601,-2.596,4
9,23.3,2012-08-24,-2.598,-2.6,-2.596,4
9,23.3,2012-08-25,-2.59725,-2.601,-2.593,4
9,23.3,2012-08-26,-2.5945,-2.6,-2.589,4
9,23.3,2012-08-27,-2.5935,-2.604,-2.581,4
9,23.3,2012-08-28,-2.5975,-2.602,-2.594,4
9,23.3,2012-08-29,-2.5965,-2.601,-2.592,4
9,23.3,2012-08-30,-2.59425,-2.596,-2.592,4
9,23.3,2012-08-31,-2.59175,-2.6,-2.589,4
9,23.3,2012-09-01,-2.59375,-2.601,-2.589,4
9,23.3,2012-09-02,-2.595,-2.602,-2.589,4
9,23.3,2012-09-03,-2.59375,-2.597,-2.59,4
9,23.3,2012-09-04,-2.5955,-2.602,-2.592,4
9,23.3,2012-09-05,-2.59175,-2.6,-2.585,4
9,23.3,2012-09-06,-2.5965,-2.604,-2.589,4
9,23.3,2012-09-07,-2.5975,-2.604,-2.592,4
9,23.3,2012-09-08,-2.59675,-2.602,-2.592,4
9,23.3,2012-09-09,-2.59525,-2.6,-2.589,4
9,23.3,2012-09-10,-2.59575,-2.602,-2.589,4
9,23.3,2012-09-11,-2.58925,-2.596,-2.579,4
9,23.3,2012-09-12,-2.59025,-2.596,-2.586,4
9,23.3,2012-09-13,-2.592,-2.6,-2.583,4
9,23.3,2012-09-14,-2.591,-2.604,-2.581,4
9,23.3,2012-09-15,-2.598,-2.604,-2.592,4
9,23.3,2012-09-16,-2.59225,-2.603,-2.581,4
9,23.3,2012-09-17,-2.59675,-2.601,-2.592,4
9,23.3,2012-09-18,-2.595,-2.601,-2.591,4
9,23.3,2012-09-19,-2.59325,-2.599,-2.589,4
9,23.3,2012-09-20,-2.595,-2.602,-2.589,4
9,23.3,2012-09-21,-2.591,-2.6,-2.58,4
9,23.3,2012-09-22,-2.59525,-2.6,-2.592,4
9,23.3,2012-09-23,-2.5975,-2.601,-2.595,4
9,23.3,2012-09-24,-2.589,-2.594,-2.58,4
9,23.3,2012-09-25,-2.593,-2.6,-2.589,4
9,23.3,2012-09-26,-2.5915,-2.595,-2.589,4
9,23.3,2012-09-27,-2.59475,-2.601,-2.589,4
9,23.3,2012-09-28,-2.596,-2.602,-2.589,4
9,23.3,2012-09-29,-2.5935,-2.596,-2.592,4
9,23.3,2012-09-30,-2.59,-2.602,-2.58,4
9,23.3,2012-10-01,-2.58975,-2.596,-2.585,4
9,23.3,2012-10-02,-2.59075,-2.6,-2.585,4
9,23.3,2012-10-03,-2.59425,-2.601,-2.589,4
9,23.3,2012-10-04,-2.5925,-2.6,-2.589,4
9,23.3,2012-10-05,-2.591,-2.6,-2.583,4
9,23.3,2012-10-06,-2.59075,-2.596,-2.586,4
9,23.3,2012-10-07,-2.59175,-2.595,-2.589,4
9,23.3,2012-10-08,-2.59025,-2.593,-2.584,4
9,23.3,2012-10-09,-2.593,-2.6,-2.589,4
9,23.3,2012-10-10,-2.59275,-2.6,-2.589,4
9,23.3,2012-10-11,-2.59475,-2.601,-2.589,4
9,23.3,2012-10-12,-2.5935,-2.6,-2.589,4
9,23.3,2012-10-13,-2.5945,-2.603,-2.589,4
9,23.3,2012-10-14,-2.592,-2.601,-2.589,4
9,23.3,2012-10-15,-2.58825,-2.593,-2.581,4
9,23.3,2012-10-16,-2.59275,-2.6,-2.585,4
9,23.3,2012-10-17,-2.59075,-2.598,-2.584,4
9,23.3,2012-10-18,-2.598,-2.605,-2.592,4
9,23.3,2012-10-19,-2.59125,-2.596,-2.579,4
9,23.3,2012-10-20,-2.5935,-2.604,-2.58,4
9,23.3,2012-10-21,-2.59775,-2.604,-2.593,4
9,23.3,2012-10-22,-2.59225,-2.6,-2.583,4
9,23.3,2012-10-23,-2.59675,-2.603,-2.592,4
9,23.3,2012-10-24,-2.59075,-2.6,-2.581,4
9,23.3,2012-10-25,-2.59425,-2.603,-2.589,4
9,23.3,2012-10-26,-2.5915,-2.599,-2.589,4
9,23.3,2012-10-27,-2.58825,-2.596,-2.579,4
9,23.3,2012-10-28,-2.58475,-2.596,-2.577,4
9,23.3,2012-10-29,-2.59875,-2.619,-2.585,4
9,23.3,2012-10-30,-2.59175,-2.603,-2.584,4
9,23.3,2012-10-31,-2.5895,-2.596,-2.585,4
9,23.3,2012-11-01,-2.591,-2.605,-2.585,4
9,23.3,2012-11-02,-2.5905,-2.6,-2.585,4
9,23.3,2012-11-03,-2.594,-2.605,-2.589,4
9,23.3,2012-11-04,-2.5925,-2.6,-2.589,4
9,23.3,2012-11-05,-2.5895,-2.599,-2.581,4
9,23.3,2012-11-06,-2.59125,-2.604,-2.578,4
9,23.3,2012-11-07,-2.59825,-2.605,-2.589,4
9,23.3,2012-11-08,-2.58775,-2.594,-2.579,4
9,23.3,2012-11-09,-2.58875,-2.593,-2.584,4
9,23.3,2012-11-10,-2.58975,-2.592,-2.589,4
9,23.3,2012-11-11,-2.58925,-2.594,-2.585,4
9,23.3,2012-11-12,-2.59325,-2.604,-2.584,4
9,23.3,2012-11-13,-2.5945,-2.604,-2.589,4
9,23.3,2012-11-14,-2.5895,-2.604,-2.576,4
9,23.3,2012-11-15,-2.58925,-2.602,-2.577,4
9,23.3,2012-11-16,-2.5925,-2.597,-2.589,4
9,23.3,2012-11-17,-2.59225,-2.602,-2.589,4
9,23.3,2012-11-18,-2.592,-2.6,-2.586,4
9,23.3,2012-11-19,-2.59275,-2.604,-2.587,4
9,23.3,2012-11-20,-2.59325,-2.6,-2.589,4
9,23.3,2012-11-21,-2.59175,-2.6,-2.589,4
9,23.3,2012-11-22,-2.58975,-2.599,-2.584,4
9,23.3,2012-11-23,-2.58025,-2.589,-2.568,4
9,23.3,2012-11-24,-2.59175,-2.6,-2.589,4
9,23.3,2012-11-25,-2.58925,-2.59,-2.589,4
9,23.3,2012-11-26,-2.59075,-2.596,-2.589,4
9,23.3,2012-11-27,-2.5885,-2.589,-2.587,4
9,23.3,2012-11-28,-2.587,-2.589,-2.585,4
9,23.3,2012-11-29,-2.5815,-2.589,-2.574,4
9,23.3,2012-11-30,-2.5835,-2.597,-2.574,4
9,23.3,2012-12-01,-2.5885,-2.6,-2.573,4
9,23.3,2012-12-02,-2.57375,-2.581,-2.57,4
9,23.3,2012-12-03,-2.58725,-2.591,-2.585,4
9,23.3,2012-12-04,-2.58,-2.585,-2.574,4
9,23.3,2012-12-05,-2.58075,-2.594,-2.574,4
9,23.3,2012-12-06,-2.581,-2.594,-2.574,4
9,23.3,2012-12-07,-2.578,-2.585,-2.574,4
9,23.3,2012-12-08,-2.5775,-2.582,-2.574,4
9,23.3,2012-12-09,-2.5805,-2.585,-2.574,4
9,23.3,2012-12-10,-2.5815,-2.593,-2.574,4
9,23.3,2012-12-11,-2.5805,-2.591,-2.573,4
9,23.3,2012-12-12,-2.5795,-2.585,-2.572,4
9,23.3,2012-12-13,-2.5835,-2.589,-2.581,4
9,23.3,2012-12-14,-2.58875,-2.596,-2.581,4
9,23.3,2012-12-15,-2.5865,-2.589,-2.583,4
9,23.3,2012-12-16,-2.58425,-2.589,-2.581,4
9,23.3,2012-12-17,-2.5825,-2.589,-2.579,4
9,23.3,2012-12-18,-2.5805,-2.585,-2.578,4
9,23.3,2012-12-19,-2.581,-2.586,-2.575,4
9,23.3,2012-12-20,-2.5765,-2.589,-2.564,4
9,23.3,2012-12-21,-2.581,-2.585,-2.578,4
9,23.3,2012-12-22,-2.5785,-2.589,-2.568,4
9,23.3,2012-12-23,-2.576,-2.589,-2.568,4
9,23.3,2012-12-24,-2.5825,-2.589,-2.57,4
9,23.3,2012-12-25,-2.584,-2.591,-2.567,4
9,23.3,2012-12-26,-2.5775,-2.586,-2.565,4
9,23.3,2012-12-27,-2.585,-2.589,-2.581,4
9,23.3,2012-12-28,-2.5805,-2.589,-2.566,4
9,23.3,2012-12-29,-2.5875,-2.593,-2.583,4
9,23.3,2012-12-30,-2.57775,-2.583,-2.568,4
9,23.3,2012-12-31,-2.581,-2.589,-2.568,4
9,23.3,2013-01-01,-2.58525,-2.589,-2.581,4
9,23.3,2013-01-02,-2.582,-2.587,-2.579,4
9,23.3,2013-01-03,-2.58475,-2.589,-2.58,4
9,23.3,2013-01-04,-2.576,-2.589,-2.568,4
9,23.3,2013-01-05,-2.5815,-2.589,-2.569,4
9,23.3,2013-01-06,-2.57025,-2.579,-2.565,4
9,23.3,2013-01-07,-2.58275,-2.591,-2.568,4
9,23.3,2013-01-08,-2.58875,-2.594,-2.583,4
9,23.3,2013-01-09,-2.57525,-2.585,-2.568,4
9,23.3,2013-01-10,-2.5815,-2.584,-2.575,4
9,23.3,2013-01-11,-2.575,-2.586,-2.561,4
9,23.3,2013-01-12,-2.57975,-2.587,-2.575,4
9,23.3,2013-01-13,-2.574,-2.579,-2.569,4
9,23.3,2013-01-14,-2.5745,-2.579,-2.57,4
9,23.3,2013-01-15,-2.57625,-2.584,-2.57,4
9,23.3,2013-01-16,-2.572,-2.583,-2.568,4
9,23.3,2013-01-17,-2.57,-2.58,-2.558,4
9,23.3,2013-01-18,-2.574,-2.585,-2.561,4
9,23.3,2013-01-19,-2.573,-2.589,-2.563,4
9,23.3,2013-01-20,-2.56575,-2.568,-2.562,4
9,23.3,2013-01-21,-2.56975,-2.58,-2.561,4
9,23.3,2013-01-22,-2.573,-2.577,-2.568,4
9,23.3,2013-01-23,-2.574,-2.579,-2.561,4
9,23.3,2013-01-24,-2.57625,-2.58,-2.574,4
9,23.3,2013-01-25,-2.5765,-2.579,-2.574,4
9,23.3,2013-01-26,-2.577,-2.581,-2.569,4
9,23.3,2013-01-27,-2.56525,-2.568,-2.561,4
9,23.3,2013-01-28,-2.56625,-2.573,-2.561,4
9,23.3,2013-01-29,-2.57025,-2.579,-2.566,4
9,23.3,2013-01-30,-2.5715,-2.58,-2.568,4
9,23.3,2013-01-31,-2.56725,-2.577,-2.561,4
9,23.3,2013-02-01,-2.567,-2.568,-2.564,4
9,23.3,2013-02-02,-2.57025,-2.578,-2.564,4
9,23.3,2013-02-03,-2.5665,-2.571,-2.557,4
9,23.3,2013-02-04,-2.565,-2.568,-2.561,4
9,23.3,2013-02-05,-2.564,-2.576,-2.555,4
9,23.3,2013-02-06,-2.56775,-2.573,-2.561,4
9,23.3,2013-02-07,-2.56175,-2.57,-2.55,4
9,23.3,2013-02-08,-2.568,-2.57,-2.564,4
9,23.3,2013-02-09,-2.56975,-2.57,-2.569,4
9,23.3,2013-02-10,-2.56275,-2.57,-2.557,4
9,23.3,2013-02-11,-2.55525,-2.561,-2.548,4
9,23.3,2013-02-12,-2.562,-2.575,-2.554,4
9,23.3,2013-02-13,-2.56325,-2.57,-2.554,4
9,23.3,2013-02-14,-2.56275,-2.568,-2.557,4
9,23.3,2013-02-15,-2.564,-2.577,-2.55,4
9,23.3,2013-02-16,-2.561,-2.57,-2.553,4
9,23.3,2013-02-17,-2.55475,-2.558,-2.55,4
9,23.3,2013-02-18,-2.561,-2.57,-2.556,4
9,23.3,2013-02-19,-2.55875,-2.561,-2.557,4
9,23.3,2013-02-20,-2.56225,-2.576,-2.555,4
9,23.3,2013-02-21,-2.555,-2.559,-2.55,4
9,23.3,2013-02-22,-2.56275,-2.568,-2.558,4
9,23.3,2013-02-23,-2.56125,-2.57,-2.554,4
9,23.3,2013-02-24,-2.55775,-2.562,-2.553,4
9,23.3,2013-02-25,-2.55325,-2.56,-2.548,4
9,23.3,2013-02-26,-2.55375,-2.558,-2.552,4
9,23.3,2013-02-27,-2.5545,-2.561,-2.548,4
9,23.3,2013-02-28,-2.552,-2.561,-2.54,4
9,23.3,2013-03-01,-2.55425,-2.564,-2.54,4
9,23.3,2013-03-02,-2.551,-2.562,-2.54,4
9,23.3,2013-03-03,-2.56075,-2.562,-2.559,4
9,23.3,2013-03-04,-2.5555,-2.562,-2.54,4
9,23.3,2013-03-05,-2.552,-2.561,-2.544,4
9,23.3,2013-03-06,-2.56125,-2.568,-2.545,4
9,23.3,2013-03-07,-2.55625,-2.564,-2.545,4
9,23.3,2013-03-08,-2.54975,-2.558,-2.543,4
9,23.3,2013-03-09,-2.55225,-2.559,-2.54,4
9,23.3,2013-03-10,-2.54875,-2.562,-2.537,4
9,23.3,2013-03-11,-2.556,-2.559,-2.553,4
9,23.3,2013-03-12,-2.5535,-2.557,-2.551,4
9,23.3,2013-03-13,-2.55175,-2.559,-2.537,4
9,23.3,2013-03-14,-2.54975,-2.554,-2.544,4
9,23.3,2013-03-15,-2.54575,-2.557,-2.529,4
9,23.3,2013-03-16,-2.55425,-2.562,-2.548,4
9,23.3,2013-03-17,-2.54175,-2.548,-2.537,4
9,23.3,2013-03-18,-2.54375,-2.554,-2.533,4
9,23.3,2013-03-19,-2.54975,-2.559,-2.534,4
9,23.3,2013-03-20,-2.548,-2.56,-2.534,4
9,23.3,2013-03-21,-2.54475,-2.556,-2.533,4
9,23.3,2013-03-22,-2.55125,-2.557,-2.545,4
9,23.3,2013-03-23,-2.55025,-2.558,-2.544,4
9,23.3,2013-03-24,-2.546,-2.552,-2.541,4
9,23.3,2013-03-25,-2.54475,-2.555,-2.54,4
9,23.3,2013-03-26,-2.54725,-2.559,-2.537,4
9,23.3,2013-03-27,-2.53775,-2.539,-2.535,4
9,23.3,2013-03-28,-2.54275,-2.548,-2.539,4
9,23.3,2013-03-29,-2.542,-2.551,-2.535,4
9,23.3,2013-03-30,-2.543,-2.552,-2.536,4
9,23.3,2013-03-31,-2.54175,-2.555,-2.533,4
9,23.3,2013-04-01,-2.5385,-2.54,-2.537,4
9,23.3,2013-04-02,-2.54275,-2.559,-2.533,4
9,23.3,2013-04-03,-2.542,-2.559,-2.533,4
9,23.3,2013-04-04,-2.54175,-2.548,-2.539,4
9,23.3,2013-04-05,-2.54175,-2.552,-2.537,4
9,23.3,2013-04-06,-2.5425,-2.554,-2.535,4
9,23.3,2013-04-07,-2.54975,-2.563,-2.538,4
9,23.3,2013-04-08,-2.5415,-2.555,-2.534,4
9,23.3,2013-04-09,-2.53625,-2.54,-2.534,4
9,23.3,2013-04-10,-2.5395,-2.548,-2.533,4
9,23.3,2013-04-11,-2.54225,-2.555,-2.527,4
9,23.3,2013-04-12,-2.54375,-2.552,-2.539,4
9,23.3,2013-04-13,-2.53625,-2.54,-2.527,4
9,23.3,2013-04-14,-2.543,-2.555,-2.527,4
9,23.3,2013-04-15,-2.536,-2.555,-2.527,4
9,23.3,2013-04-16,-2.548,-2.558,-2.538,4
9,23.3,2013-04-17,-2.53625,-2.556,-2.527,4
9,23.3,2013-04-18,-2.54125,-2.555,-2.527,4
9,23.3,2013-04-19,-2.52875,-2.537,-2.52,4
9,23.3,2013-04-20,-2.536,-2.544,-2.527,4
9,23.3,2013-04-21,-2.53275,-2.543,-2.522,4
9,23.3,2013-04-22,-2.54,-2.542,-2.539,4
9,23.3,2013-04-23,-2.535,-2.541,-2.522,4
9,23.3,2013-04-24,-2.537,-2.548,-2.518,4
9,23.3,2013-04-25,-2.53275,-2.541,-2.527,4
9,23.3,2013-04-26,-2.53,-2.534,-2.527,4
9,23.3,2013-04-27,-2.52825,-2.532,-2.527,4
9,23.3,2013-04-28,-2.52975,-2.534,-2.527,4
9,23.3,2013-04-29,-2.52825,-2.531,-2.527,4
9,23.3,2013-04-30,-2.5295,-2.533,-2.527,4
9,23.3,2013-05-01,-2.52875,-2.532,-2.527,4
9,23.3,2013-05-02,-2.52575,-2.535,-2.514,4
9,23.3,2013-05-03,-2.525,-2.535,-2.511,4
9,23.3,2013-05-04,-2.531,-2.537,-2.527,4
9,23.3,2013-05-05,-2.5255,-2.531,-2.518,4
9,23.3,2013-05-06,-2.5305,-2.535,-2.527,4
9,23.3,2013-05-07,-2.52575,-2.531,-2.518,4
9,23.3,2013-05-08,-2.5215,-2.527,-2.518,4
9,23.3,2013-05-09,-2.5165,-2.527,-2.507,4
9,23.3,2013-05-10,-2.52975,-2.534,-2.527,4
9,23.3,2013-05-11,-2.5265,-2.534,-2.518,4
9,23.3,2013-05-12,-2.5165,-2.521,-2.511,4
9,23.3,2013-05-13,-2.52475,-2.535,-2.513,4
9,23.3,2013-05-14,-2.52125,-2.527,-2.513,4
9,23.3,2013-05-15,-2.52525,-2.535,-2.507,4
9,23.3,2013-05-16,-2.52075,-2.535,-2.507,4
9,23.3,2013-05-17,-2.52725,-2.528,-2.527,4
9,23.3,2013-05-18,-2.517,-2.527,-2.507,4
9,23.3,2013-05-19,-2.51675,-2.528,-2.507,4
9,23.3,2013-05-20,-2.52125,-2.527,-2.509,4
9,23.3,2013-05-21,-2.521,-2.527,-2.507,4
9,23.3,2013-05-22,-2.52375,-2.531,-2.51,4
9,23.3,2013-05-23,-2.523,-2.53,-2.508,4
9,23.3,2013-05-24,-2.5125,-2.526,-2.507,4
9,23.3,2013-05-25,-2.517,-2.527,-2.507,4
9,23.3,2013-05-26,-2.5185,-2.527,-2.507,4
9,23.3,2013-05-27,-2.5115,-2.518,-2.507,4
9,23.3,2013-05-28,-2.52575,-2.532,-2.517,4
9,23.3,2013-05-29,-2.51225,-2.527,-2.507,4
9,23.3,2013-05-30,-2.507,-2.507,-2.507,4
9,23.3,2013-05-31,-2.507,-2.507,-2.507,4
9,23.3,2013-06-01,-2.5075,-2.509,-2.507,4
9,23.3,2013-06-02,-2.50875,-2.511,-2.507,4
9,23.3,2013-06-03,-2.5085,-2.511,-2.507,4
9,23.3,2013-06-04,-2.509,-2.511,-2.507,4
9,23.3,2013-06-05,-2.51025,-2.515,-2.507,4
9,23.3,2013-06-06,-2.5125,-2.518,-2.507,4
9,23.3,2013-06-07,-2.5125,-2.518,-2.507,4
9,23.3,2013-06-08,-2.51175,-2.518,-2.507,4
9,23.3,2013-06-09,-2.5095,-2.511,-2.507,4
9,23.3,2013-06-10,-2.51,-2.513,-2.508,4
9,23.3,2013-06-11,-2.51125,-2.518,-2.507,4
9,23.3,2013-06-12,-2.5125,-2.518,-2.507,4
9,23.3,2013-06-13,-2.5135,-2.518,-2.508,4
9,23.3,2013-06-14,-2.513,-2.518,-2.509,4
9,23.3,2013-06-15,-2.509,-2.518,-2.498,4
9,23.3,2013-06-16,-2.5145,-2.518,-2.51,4
9,23.3,2013-06-17,-2.51575,-2.522,-2.511,4
9,23.3,2013-06-18,-2.516,-2.521,-2.511,4
9,23.3,2013-06-19,-2.51425,-2.519,-2.511,4
9,23.3,2013-06-20,-2.51,-2.511,-2.507,4
9,23.3,2013-06-21,-2.51275,-2.519,-2.507,4
9,23.3,2013-06-22,-2.5075,-2.518,-2.498,4
9,23.3,2013-06-23,-2.51275,-2.519,-2.507,4
9,23.3,2013-06-24,-2.51,-2.518,-2.503,4
9,23.3,2013-06-25,-2.5075,-2.518,-2.498,4
9,23.3,2013-06-26,-2.5065,-2.518,-2.498,4
9,23.3,2013-06-27,-2.50975,-2.518,-2.503,4
9,23.3,2013-06-28,-2.5095,-2.518,-2.503,4
9,23.3,2013-06-29,-2.5105,-2.514,-2.507,4
9,23.3,2013-06-30,-2.50825,-2.518,-2.501,4
9,23.3,2013-07-01,-2.5075,-2.518,-2.498,4
9,23.3,2013-07-02,-2.50675,-2.515,-2.498,4
9,23.3,2013-07-03,-2.5025,-2.507,-2.498,4
9,23.3,2013-07-04,-2.50775,-2.519,-2.498,4
9,23.3,2013-07-05,-2.509,-2.515,-2.501,4
9,23.3,2013-07-06,-2.51325,-2.518,-2.508,4
9,23.3,2013-07-07,-2.50875,-2.518,-2.499,4
9,23.3,2013-07-08,-2.5125,-2.52,-2.509,4
9,23.3,2013-07-09,-2.509,-2.521,-2.498,4
9,23.3,2013-07-10,-2.51225,-2.521,-2.507,4
9,23.3,2013-07-11,-2.509,-2.518,-2.501,4
9,23.3,2013-07-12,-2.50875,-2.518,-2.499,4
9,23.3,2013-07-13,-2.5085,-2.519,-2.498,4
9,23.3,2013-07-14,-2.49925,-2.511,-2.487,4
9,23.3,2013-07-15,-2.5045,-2.519,-2.49,4
9,23.3,2013-07-16,-2.50975,-2.518,-2.499,4
9,23.3,2013-07-17,-2.51375,-2.518,-2.511,4
9,23.3,2013-07-18,-2.50075,-2.511,-2.487,4
9,23.3,2013-07-19,-2.51425,-2.522,-2.507,4
9,23.3,2013-07-20,-2.5085,-2.518,-2.487,4
9,23.3,2013-07-21,-2.49975,-2.511,-2.49,4
9,23.3,2013-07-22,-2.5045,-2.511,-2.498,4
9,23.3,2013-07-23,-2.51,-2.52,-2.491,4
9,23.3,2013-07-24,-2.4995,-2.512,-2.49,4
9,23.3,2013-07-25,-2.495,-2.498,-2.491,4
9,23.3,2013-07-26,-2.5065,-2.514,-2.499,4
9,23.3,2013-07-27,-2.50625,-2.518,-2.494,4
9,23.3,2013-07-28,-2.496,-2.498,-2.494,4
9,23.3,2013-07-29,-2.4975,-2.517,-2.487,4
9,23.3,2013-07-30,-2.499,-2.518,-2.487,4
9,23.3,2013-07-31,-2.5005,-2.511,-2.491,4
9,23.3,2013-08-01,-2.4955,-2.501,-2.491,4
9,23.3,2013-08-02,-2.50175,-2.515,-2.494,4
9,23.3,2013-08-03,-2.4955,-2.498,-2.494,4
9,23.3,2013-08-04,-2.49575,-2.498,-2.493,4
9,23.3,2013-08-05,-2.50125,-2.514,-2.494,4
9,23.3,2013-08-06,-2.495,-2.498,-2.491,4
9,23.3,2013-08-07,-2.50725,-2.514,-2.491,4
9,23.3,2013-08-08,-2.502,-2.511,-2.491,4
9,23.3,2013-08-09,-2.502,-2.507,-2.496,4
9,23.3,2013-08-10,-2.4985,-2.507,-2.49,4
9,23.3,2013-08-11,-2.495,-2.5,-2.491,4
9,23.3,2013-08-12,-2.49925,-2.511,-2.49,4
9,23.3,2013-08-13,-2.494,-2.498,-2.49,4
9,23.3,2013-08-14,-2.498,-2.507,-2.489,4
9,23.3,2013-08-15,-2.4995,-2.509,-2.49,4
9,23.3,2013-08-16,-2.494,-2.498,-2.49,4
9,23.3,2013-08-17,-2.4935,-2.498,-2.487,4
9,23.3,2013-08-18,-2.49425,-2.498,-2.49,4
9,23.3,2013-08-19,-2.49225,-2.496,-2.487,4
9,23.3,2013-08-20,-2.499,-2.507,-2.49,4
9,23.3,2013-08-21,-2.49475,-2.501,-2.49,4
9,23.3,2013-08-22,-2.49425,-2.499,-2.49,4
9,23.3,2013-08-23,-2.4935,-2.498,-2.49,4
9,23.3,2013-08-24,-2.49225,-2.498,-2.487,4
9,23.3,2013-08-25,-2.501,-2.507,-2.491,4
9,23.3,2013-08-26,-2.49125,-2.498,-2.487,4
9,23.3,2013-08-27,-2.50125,-2.507,-2.491,4
9,23.3,2013-08-28,-2.4965,-2.507,-2.487,4
9,23.3,2013-08-29,-2.493,-2.5,-2.487,4
9,23.3,2013-08-30,-2.49325,-2.499,-2.487,4
9,23.3,2013-08-31,-2.49275,-2.498,-2.487,4
9,23.3,2013-09-01,-2.4925,-2.498,-2.487,4
9,23.3,2013-09-02,-2.4945,-2.502,-2.487,4
9,23.3,2013-09-03,-2.4965,-2.502,-2.491,4
9,23.3,2013-09-04,-2.5,-2.511,-2.49,4
9,23.3,2013-09-05,-2.494,-2.498,-2.49,4
9,23.3,2013-09-06,-2.494,-2.498,-2.49,4
9,23.3,2013-09-07,-2.49275,-2.498,-2.489,4
9,23.3,2013-09-08,-2.49225,-2.498,-2.487,4
9,23.3,2013-09-09,-2.4925,-2.498,-2.487,4
9,23.3,2013-09-10,-2.4915,-2.498,-2.487,4
9,23.3,2013-09-11,-2.4985,-2.507,-2.487,4
9,23.3,2013-09-12,-2.49525,-2.506,-2.483,4
9,23.3,2013-09-13,-2.497,-2.504,-2.487,4
9,23.3,2013-09-14,-2.493,-2.498,-2.487,4
9,23.3,2013-09-15,-2.48975,-2.494,-2.487,4
9,23.3,2013-09-16,-2.4915,-2.498,-2.487,4
9,23.3,2013-09-17,-2.4885,-2.498,-2.482,4
9,23.3,2013-09-18,-2.492,-2.5,-2.487,4
9,23.3,2013-09-19,-2.4935,-2.502,-2.487,4
9,23.3,2013-09-20,-2.4935,-2.502,-2.487,4
9,23.3,2013-09-21,-2.4935,-2.502,-2.487,4
9,23.3,2013-09-22,-2.494,-2.501,-2.487,4
9,23.3,2013-09-23,-2.495,-2.502,-2.49,4
9,23.3,2013-09-24,-2.49475,-2.501,-2.49,4
9,23.3,2013-09-25,-2.4935,-2.498,-2.488,4
9,23.3,2013-09-26,-2.497,-2.509,-2.49,4
9,23.3,2013-09-27,-2.4935,-2.498,-2.49,4
9,23.3,2013-09-28,-2.493,-2.498,-2.49,4
9,23.3,2013-09-29,-2.49,-2.494,-2.487,4
9,23.3,2013-09-30,-2.49575,-2.507,-2.487,4
9,23.3,2013-10-01,-2.4915,-2.498,-2.487,4
9,23.3,2013-10-02,-2.49275,-2.498,-2.487,4
9,23.3,2013-10-03,-2.4935,-2.498,-2.49,4
9,23.3,2013-10-04,-2.49375,-2.498,-2.49,4
9,23.3,2013-10-05,-2.4905,-2.498,-2.487,4
9,23.3,2013-10-06,-2.48975,-2.497,-2.487,4
9,23.3,2013-10-07,-2.491,-2.498,-2.487,4
9,23.3,2013-10-08,-2.49125,-2.501,-2.487,4
9,23.3,2013-10-09,-2.49175,-2.498,-2.487,4
9,23.3,2013-10-10,-2.491,-2.497,-2.487,4
9,23.3,2013-10-11,-2.4955,-2.5,-2.487,4
9,23.3,2013-10-12,-2.4915,-2.5,-2.483,4
9,23.3,2013-10-13,-2.48975,-2.498,-2.48,4
9,23.3,2013-10-14,-2.49075,-2.502,-2.487,4
9,23.3,2013-10-15,-2.4905,-2.498,-2.487,4
9,23.3,2013-10-16,-2.49575,-2.507,-2.487,4
9,23.3,2013-10-17,-2.49175,-2.498,-2.487,4
9,23.3,2013-10-18,-2.4935,-2.502,-2.487,4
9,23.3,2013-10-19,-2.49175,-2.498,-2.487,4
9,23.3,2013-10-20,-2.4895,-2.497,-2.487,4
9,23.3,2013-10-21,-2.49125,-2.498,-2.487,4
9,23.3,2013-10-22,-2.491,-2.498,-2.487,4
9,23.3,2013-10-23,-2.4885,-2.49,-2.487,4
9,23.3,2013-10-24,-2.49225,-2.498,-2.487,4
9,23.3,2013-10-25,-2.4925,-2.498,-2.487,4
9,23.3,2013-10-26,-2.49325,-2.498,-2.49,4
9,23.3,2013-10-27,-2.49125,-2.494,-2.489,4
9,23.3,2013-10-28,-2.4915,-2.498,-2.487,4
9,23.3,2013-10-29,-2.48775,-2.49,-2.487,4
9,23.3,2013-10-30,-2.4905,-2.498,-2.482,4
9,23.3,2013-10-31,-2.49175,-2.499,-2.487,4
9,23.3,2013-11-01,-2.48925,-2.496,-2.487,4
9,23.3,2013-11-02,-2.49025,-2.497,-2.487,4
9,23.3,2013-11-03,-2.492,-2.507,-2.487,4
9,23.3,2013-11-04,-2.4875,-2.494,-2.483,4
9,23.3,2013-11-05,-2.4925,-2.502,-2.487,4
9,23.3,2013-11-06,-2.4875,-2.489,-2.487,4
9,23.3,2013-11-07,-2.49275,-2.502,-2.487,4
9,23.3,2013-11-08,-2.48975,-2.498,-2.487,4
9,23.3,2013-11-09,-2.48275,-2.487,-2.477,4
9,23.3,2013-11-10,-2.48575,-2.5,-2.474,4
9,23.3,2013-11-11,-2.49125,-2.498,-2.487,4
9,23.3,2013-11-12,-2.4925,-2.502,-2.487,4
9,23.3,2013-11-13,-2.4895,-2.498,-2.485,4
9,23.3,2013-11-14,-2.49025,-2.496,-2.483,4
9,23.3,2013-11-15,-2.486,-2.495,-2.479,4
9,23.3,2013-11-16,-2.49,-2.498,-2.487,4
9,23.3,2013-11-17,-2.489,-2.498,-2.484,4
9,23.3,2013-11-18,-2.4855,-2.49,-2.482,4
9,23.3,2013-11-19,-2.484,-2.487,-2.479,4
9,23.3,2013-11-20,-2.48225,-2.491,-2.478,4
9,23.3,2013-11-21,-2.49475,-2.5,-2.492,4
9,23.3,2013-11-22,-2.4855,-2.493,-2.475,4
9,23.3,2013-11-23,-2.48725,-2.5,-2.479,4
9,23.3,2013-11-24,-2.49225,-2.507,-2.479,4
9,23.3,2013-11-25,-2.4935,-2.5,-2.484,4
9,23.3,2013-11-26,-2.492,-2.502,-2.476,4
9,23.3,2013-11-27,-2.49,-2.5,-2.481,4
9,23.3,2013-11-28,-2.4895,-2.5,-2.484,4
9,23.3,2013-11-29,-2.48825,-2.5,-2.479,4
9,23.3,2013-11-30,-2.49025,-2.503,-2.479,4
9,23.3,2013-12-01,-2.4865,-2.494,-2.479,4
9,23.3,2013-12-02,-2.488,-2.493,-2.486,4
9,23.3,2013-12-03,-2.49175,-2.502,-2.487,4
9,23.3,2013-12-04,-2.484,-2.488,-2.48,4
9,23.3,2013-12-05,-2.487,-2.498,-2.481,4
9,23.3,2013-12-06,-2.483,-2.487,-2.479,4
9,23.3,2013-12-07,-2.48525,-2.498,-2.477,4
9,23.3,2013-12-08,-2.486,-2.498,-2.479,4
9,23.3,2013-12-09,-2.49175,-2.503,-2.487,4
9,23.3,2013-12-10,-2.4915,-2.501,-2.487,4
9,23.3,2013-12-11,-2.48075,-2.487,-2.47,4
9,23.3,2013-12-12,-2.48975,-2.502,-2.482,4
9,23.3,2013-12-13,-2.4815,-2.487,-2.479,4
9,23.3,2013-12-14,-2.484,-2.487,-2.481,4
9,23.3,2013-12-15,-2.482,-2.487,-2.477,4
9,23.3,2013-12-16,-2.4915,-2.501,-2.487,4
9,23.3,2013-12-17,-2.48475,-2.487,-2.478,4
9,23.3,2013-12-18,-2.487,-2.489,-2.485,4
9,23.3,2013-12-19,-2.48475,-2.487,-2.483,4
9,23.3,2013-12-20,-2.47925,-2.486,-2.466,4
9,23.3,2013-12-21,-2.48275,-2.487,-2.478,4
9,23.3,2013-12-22,-2.48025,-2.487,-2.468,4
9,23.3,2013-12-23,-2.4825,-2.487,-2.477,4
9,23.3,2013-12-24,-2.48075,-2.484,-2.473,4
9,23.3,2013-12-25,-2.47975,-2.487,-2.463,4
9,23.3,2013-12-26,-2.4735,-2.482,-2.46,4
9,23.3,2013-12-27,-2.481,-2.487,-2.473,4
9,23.3,2013-12-28,-2.47925,-2.487,-2.463,4
9,23.3,2013-12-29,-2.4755,-2.48,-2.471,4
9,23.3,2013-12-30,-2.477,-2.487,-2.468,4
9,23.3,2013-12-31,-2.4755,-2.479,-2.466,4
9,23.3,2014-01-01,-2.4775,-2.487,-2.466,4
9,23.3,2014-01-02,-2.484,-2.487,-2.483,4
9,23.3,2014-01-03,-2.475,-2.487,-2.463,4
9,23.3,2014-01-04,-2.481,-2.487,-2.463,4
9,23.3,2014-01-05,-2.482,-2.487,-2.472,4
9,23.3,2014-01-06,-2.47375,-2.487,-2.466,4
9,23.3,2014-01-07,-2.475,-2.487,-2.466,4
9,23.3,2014-01-08,-2.48025,-2.491,-2.466,4
9,23.3,2014-01-09,-2.46875,-2.476,-2.466,4
9,23.3,2014-01-10,-2.4825,-2.49,-2.466,4
9,23.3,2014-01-11,-2.4835,-2.487,-2.477,4
9,23.3,2014-01-12,-2.485,-2.492,-2.481,4
9,23.3,2014-01-13,-2.47075,-2.487,-2.461,4
9,23.3,2014-01-14,-2.468,-2.479,-2.459,4
9,23.3,2014-01-15,-2.46675,-2.47,-2.463,4
9,23.3,2014-01-16,-2.47025,-2.483,-2.463,4
9,23.3,2014-01-17,-2.48075,-2.49,-2.463,4
9,23.3,2014-01-18,-2.46375,-2.466,-2.462,4
9,23.3,2014-01-19,-2.467,-2.476,-2.463,4
9,23.3,2014-01-20,-2.47475,-2.48,-2.466,4
9,23.3,2014-01-21,-2.46425,-2.473,-2.456,4
9,23.3,2014-01-22,-2.477,-2.481,-2.47,4
9,23.3,2014-01-23,-2.47725,-2.481,-2.474,4
9,23.3,2014-01-24,-2.46775,-2.476,-2.46,4
9,23.3,2014-01-25,-2.4695,-2.477,-2.459,4
9,23.3,2014-01-26,-2.47425,-2.479,-2.461,4
9,23.3,2014-01-27,-2.471,-2.479,-2.46,4
9,23.3,2014-01-28,-2.466,-2.477,-2.451,4
9,23.3,2014-01-29,-2.463,-2.472,-2.455,4
9,23.3,2014-01-30,-2.46375,-2.475,-2.459,4
9,23.3,2014-01-31,-2.46425,-2.472,-2.459,4
9,23.3,2014-02-01,-2.4715,-2.483,-2.463,4
9,23.3,2014-02-02,-2.46225,-2.466,-2.459,4
9,23.3,2014-02-03,-2.46275,-2.466,-2.46,4
9,23.3,2014-02-04,-2.46125,-2.463,-2.459,4
9,23.3,2014-02-05,-2.46025,-2.466,-2.456,4
9,23.3,2014-02-06,-2.466,-2.477,-2.454,4
9,23.3,2014-02-07,-2.46325,-2.466,-2.455,4
9,23.3,2014-02-08,-2.4655,-2.474,-2.459,4
9,23.3,2014-02-09,-2.462,-2.467,-2.455,4
9,23.3,2014-02-10,-2.46125,-2.463,-2.459,4
9,23.3,2014-02-11,-2.4675,-2.478,-2.457,4
9,23.3,2014-02-12,-2.4605,-2.474,-2.453,4
9,23.3,2014-02-13,-2.461,-2.466,-2.455,4
9,23.3,2014-02-14,-2.4645,-2.469,-2.455,4
9,23.3,2014-02-15,-2.4685,-2.475,-2.466,4
9,23.3,2014-02-16,-2.4645,-2.466,-2.463,4
9,23.3,2014-02-17,-2.45925,-2.463,-2.457,4
9,23.3,2014-02-18,-2.4675,-2.474,-2.464,4
9,23.3,2014-02-19,-2.4595,-2.467,-2.453,4
9,23.3,2014-02-20,-2.464,-2.481,-2.456,4
9,23.3,2014-02-21,-2.45775,-2.466,-2.452,4
9,23.3,2014-02-22,-2.4575,-2.466,-2.448,4
9,23.3,2014-02-23,-2.457,-2.459,-2.455,4
9,23.3,2014-02-24,-2.4585,-2.461,-2.454,4
9,23.3,2014-02-25,-2.4605,-2.467,-2.457,4
9,23.3,2014-02-26,-2.4605,-2.466,-2.455,4
9,23.3,2014-02-27,-2.45575,-2.461,-2.452,4
9,23.3,2014-02-28,-2.4545,-2.461,-2.45,4
9,23.3,2014-03-01,-2.4595,-2.466,-2.452,4
9,23.3,2014-03-02,-2.4545,-2.474,-2.439,4
9,23.3,2014-03-03,-2.45375,-2.464,-2.439,4
9,23.3,2014-03-04,-2.45775,-2.472,-2.452,4
9,23.3,2014-03-05,-2.4545,-2.457,-2.452,4
9,23.3,2014-03-06,-2.455,-2.459,-2.451,4
9,23.3,2014-03-07,-2.459,-2.46,-2.457,4
9,23.3,2014-03-08,-2.46475,-2.475,-2.457,4
9,23.3,2014-03-09,-2.466,-2.476,-2.457,4
9,23.3,2014-03-10,-2.461,-2.466,-2.454,4
9,23.3,2014-03-11,-2.44975,-2.457,-2.446,4
9,23.3,2014-03-12,-2.45625,-2.466,-2.446,4
9,23.3,2014-03-13,-2.4615,-2.466,-2.457,4
9,23.3,2014-03-14,-2.4595,-2.464,-2.456,4
9,23.3,2014-03-15,-2.451,-2.466,-2.442,4
9,23.3,2014-03-16,-2.4565,-2.466,-2.446,4
9,23.3,2014-03-17,-2.45125,-2.46,-2.446,4
9,23.3,2014-03-18,-2.45175,-2.458,-2.446,4
9,23.3,2014-03-19,-2.45475,-2.46,-2.445,4
9,23.3,2014-03-20,-2.45575,-2.465,-2.444,4
9,23.3,2014-03-21,-2.45925,-2.463,-2.457,4
9,23.3,2014-03-22,-2.449,-2.461,-2.439,4
9,23.3,2014-03-23,-2.454,-2.459,-2.446,4
9,23.3,2014-03-24,-2.44825,-2.451,-2.446,4
9,23.3,2014-03-25,-2.44875,-2.454,-2.437,4
9,23.3,2014-03-26,-2.442,-2.455,-2.431,4
9,23.3,2014-03-27,-2.4495,-2.457,-2.431,4
9,23.3,2014-03-28,-2.448,-2.461,-2.435,4
9,23.3,2014-03-29,-2.45375,-2.459,-2.442,4
9,23.3,2014-03-30,-2.4495,-2.457,-2.443,4
9,23.3,2014-03-31,-2.44575,-2.463,-2.437,4
9,23.3,2014-04-01,-2.45025,-2.461,-2.44,4
9,23.3,2014-04-02,-2.43475,-2.442,-2.426,4
9,23.3,2014-04-03,-2.446,-2.45,-2.442,4
9,23.3,2014-04-04,-2.448,-2.463,-2.437,4
9,23.3,2014-04-05,-2.43975,-2.446,-2.43,4
9,23.3,2014-04-06,-2.44025,-2.445,-2.437,4
9,23.3,2014-04-07,-2.44675,-2.457,-2.438,4
9,23.3,2014-04-08,-2.44425,-2.456,-2.433,4
9,23.3,2014-04-09,-2.439,-2.442,-2.437,4
9,23.3,2014-04-10,-2.4455,-2.457,-2.437,4
9,23.3,2014-04-11,-2.44,-2.444,-2.437,4
9,23.3,2014-04-12,-2.438,-2.443,-2.43,4
9,23.3,2014-04-13,-2.4455,-2.457,-2.437,4
9,23.3,2014-04-14,-2.4385,-2.444,-2.433,4
9,23.3,2014-04-15,-2.4325,-2.439,-2.418,4
9,23.3,2014-04-16,-2.43875,-2.442,-2.437,4
9,23.3,2014-04-17,-2.4355,-2.441,-2.423,4
9,23.3,2014-04-18,-2.42975,-2.439,-2.421,4
9,23.3,2014-04-19,-2.437,-2.446,-2.426,4
9,23.3,2014-04-20,-2.4275,-2.437,-2.418,4
9,23.3,2014-04-21,-2.43925,-2.442,-2.437,4
9,23.3,2014-04-22,-2.43425,-2.439,-2.422,4
9,23.3,2014-04-23,-2.42825,-2.437,-2.418,4
9,23.3,2014-04-24,-2.43125,-2.44,-2.422,4
9,23.3,2014-04-25,-2.44075,-2.445,-2.437,4
9,23.3,2014-04-26,-2.435,-2.441,-2.426,4
9,23.3,2014-04-27,-2.42675,-2.429,-2.426,4
9,23.3,2014-04-28,-2.426,-2.426,-2.426,4
9,23.3,2014-04-29,-2.426,-2.426,-2.426,4
9,23.3,2014-04-30,-2.42625,-2.427,-2.426,4
9,23.3,2014-05-01,-2.43125,-2.446,-2.426,4
9,23.3,2014-05-02,-2.42625,-2.427,-2.426,4
9,23.3,2014-05-03,-2.42625,-2.427,-2.426,4
9,23.3,2014-05-04,-2.426,-2.426,-2.426,4
9,23.3,2014-05-05,-2.426,-2.426,-2.426,4
9,23.3,2014-05-06,-2.426,-2.426,-2.426,4
9,23.3,2014-05-07,-2.426,-2.426,-2.426,4
9,23.3,2014-05-08,-2.426,-2.426,-2.426,4
9,23.3,2014-05-09,-2.42675,-2.429,-2.426,4
9,23.3,2014-05-10,-2.4215,-2.429,-2.405,4
9,23.3,2014-05-11,-2.431,-2.446,-2.426,4
9,23.3,2014-05-12,-2.426,-2.426,-2.426,4
9,23.3,2014-05-13,-2.426,-2.426,-2.426,4
9,23.3,2014-05-14,-2.426,-2.426,-2.426,4
9,23.3,2014-05-15,-2.42075,-2.426,-2.405,4
9,23.3,2014-05-16,-2.426,-2.426,-2.426,4
9,23.3,2014-05-17,-2.42675,-2.429,-2.426,4
9,23.3,2014-05-18,-2.42725,-2.429,-2.426,4
9,23.3,2014-05-19,-2.4275,-2.429,-2.426,4
9,23.3,2014-05-20,-2.4235,-2.43,-2.408,4
9,23.3,2014-05-21,-2.43,-2.433,-2.426,4
9,23.3,2014-05-22,-2.42825,-2.43,-2.426,4
9,23.3,2014-05-23,-2.4205,-2.426,-2.413,4
9,23.3,2014-05-24,-2.426,-2.437,-2.416,4
9,23.3,2014-05-25,-2.4185,-2.426,-2.409,4
9,23.3,2014-05-26,-2.41425,-2.426,-2.405,4
9,23.3,2014-05-27,-2.4205,-2.426,-2.413,4
9,23.3,2014-05-28,-2.41525,-2.426,-2.405,4
9,23.3,2014-05-29,-2.416,-2.426,-2.405,4
9,23.3,2014-05-30,-2.415,-2.426,-2.405,4
9,23.3,2014-05-31,-2.42075,-2.426,-2.414,4
9,23.3,2014-06-01,-2.41625,-2.426,-2.405,4
9,23.3,2014-06-02,-2.4205,-2.437,-2.405,4
9,23.3,2014-06-03,-2.41,-2.417,-2.405,4
9,23.3,2014-06-04,-2.41525,-2.426,-2.405,4
9,23.3,2014-06-05,-2.41625,-2.426,-2.405,4
9,23.3,2014-06-06,-2.41625,-2.426,-2.405,4
9,23.3,2014-06-07,-2.41225,-2.418,-2.405,4
9,23.3,2014-06-08,-2.41325,-2.418,-2.409,4
9,23.3,2014-06-09,-2.41275,-2.42,-2.409,4
9,23.3,2014-06-10,-2.41275,-2.417,-2.408,4
9,23.3,2014-06-11,-2.41375,-2.42,-2.409,4
9,23.3,2014-06-12,-2.41375,-2.42,-2.409,4
9,23.3,2014-06-13,-2.4125,-2.418,-2.406,4
9,23.3,2014-06-14,-2.41125,-2.419,-2.405,4
9,23.3,2014-06-15,-2.41025,-2.417,-2.405,4
9,23.3,2014-06-16,-2.411,-2.417,-2.405,4
9,23.3,2014-06-17,-2.4155,-2.426,-2.405,4
9,23.3,2014-06-18,-2.411,-2.417,-2.405,4
9,23.3,2014-06-19,-2.41175,-2.42,-2.405,4
9,23.3,2014-06-20,-2.41125,-2.418,-2.405,4
9,23.3,2014-06-21,-2.4135,-2.42,-2.408,4
9,23.3,2014-06-22,-2.413,-2.417,-2.409,4
9,23.3,2014-06-23,-2.41175,-2.417,-2.408,4
9,23.3,2014-06-24,-2.4115,-2.417,-2.406,4
9,23.3,2014-06-25,-2.411,-2.417,-2.405,4
9,23.3,2014-06-26,-2.41175,-2.42,-2.405,4
9,23.3,2014-06-27,-2.41175,-2.417,-2.405,4
9,23.3,2014-06-28,-2.412,-2.417,-2.405,4
9,23.3,2014-06-29,-2.41125,-2.417,-2.405,4
9,23.3,2014-06-30,-2.41125,-2.418,-2.405,4
9,23.3,2014-07-01,-2.41125,-2.417,-2.405,4
9,23.3,2014-07-02,-2.411,-2.417,-2.405,4
9,23.3,2014-07-03,-2.4125,-2.417,-2.407,4
9,23.3,2014-07-04,-2.4095,-2.414,-2.405,4
9,23.3,2014-07-05,-2.412,-2.417,-2.405,4
9,23.3,2014-07-06,-2.41275,-2.417,-2.408,4
9,23.3,2014-07-07,-2.40975,-2.417,-2.405,4
9,23.3,2014-07-08,-2.41025,-2.417,-2.405,4
9,23.3,2014-07-09,-2.411,-2.417,-2.405,4
9,23.3,2014-07-10,-2.409,-2.413,-2.405,4
9,23.3,2014-07-11,-2.411,-2.417,-2.405,4
9,23.3,2014-07-12,-2.40575,-2.413,-2.4,4
9,23.3,2014-07-13,-2.4115,-2.419,-2.405,4
9,23.3,2014-07-14,-2.40075,-2.406,-2.396,4
9,23.3,2014-07-15,-2.407,-2.417,-2.4,4
9,23.3,2014-07-16,-2.41275,-2.419,-2.406,4
9,23.3,2014-07-17,-2.4075,-2.417,-2.398,4
9,23.3,2014-07-18,-2.404,-2.419,-2.389,4
9,23.3,2014-07-19,-2.409,-2.417,-2.396,4
9,23.3,2014-07-20,-2.40975,-2.412,-2.405,4
9,23.3,2014-07-21,-2.40625,-2.417,-2.398,4
9,23.3,2014-07-22,-2.40075,-2.409,-2.393,4
9,23.3,2014-07-23,-2.40675,-2.413,-2.396,4
9,23.3,2014-07-24,-2.406,-2.413,-2.396,4
9,23.3,2014-07-25,-2.40225,-2.409,-2.396,4
9,23.3,2014-07-26,-2.404,-2.413,-2.393,4
9,23.3,2014-07-27,-2.39725,-2.409,-2.387,4
9,23.3,2014-07-28,-2.40575,-2.413,-2.396,4
9,23.3,2014-07-29,-2.40075,-2.405,-2.396,4
9,23.3,2014-07-30,-2.3975,-2.405,-2.389,4
9,23.3,2014-07-31,-2.41225,-2.42,-2.406,4
9,23.3,2014-08-01,-2.40675,-2.417,-2.396,4
9,23.3,2014-08-02,-2.3945,-2.408,-2.385,4
9,23.3,2014-08-03,-2.4005,-2.406,-2.395,4
9,23.3,2014-08-04,-2.40475,-2.413,-2.396,4
9,23.3,2014-08-05,-2.3955,-2.405,-2.385,4
9,23.3,2014-08-06,-2.396,-2.407,-2.385,4
9,23.3,2014-08-07,-2.4015,-2.409,-2.396,4
9,23.3,2014-08-08,-2.3965,-2.405,-2.389,4
9,23.3,2014-08-09,-2.40175,-2.409,-2.393,4
9,23.3,2014-08-10,-2.39275,-2.396,-2.389,4
9,23.3,2014-08-11,-2.39675,-2.409,-2.389,4
9,23.3,2014-08-12,-2.392,-2.396,-2.389,4
9,23.3,2014-08-13,-2.39575,-2.405,-2.388,4
9,23.3,2014-08-14,-2.4,-2.405,-2.394,4
9,23.3,2014-08-15,-2.399,-2.405,-2.39,4
9,23.3,2014-08-16,-2.39875,-2.405,-2.393,4
9,23.3,2014-08-17,-2.3905,-2.396,-2.385,4
9,23.3,2014-08-18,-2.39125,-2.396,-2.385,4
9,23.3,2014-08-19,-2.3955,-2.405,-2.385,4
9,23.3,2014-08-20,-2.3895,-2.396,-2.385,4
9,23.3,2014-08-21,-2.40025,-2.405,-2.396,4
9,23.3,2014-08-22,-2.3955,-2.405,-2.385,4
9,23.3,2014-08-23,-2.39475,-2.405,-2.385,4
9,23.3,2014-08-24,-2.4005,-2.405,-2.396,4
9,23.3,2014-08-25,-2.3915,-2.396,-2.385,4
9,23.3,2014-08-26,-2.39,-2.393,-2.388,4
9,23.3,2014-08-27,-2.392,-2.397,-2.385,4
9,23.3,2014-08-28,-2.3925,-2.396,-2.389,4
9,23.3,2014-08-29,-2.39175,-2.396,-2.389,4
9,23.3,2014-08-30,-2.392,-2.396,-2.388,4
9,23.3,2014-08-31,-2.39025,-2.396,-2.385,4
9,23.3,2014-09-01,-2.3905,-2.396,-2.385,4
9,23.3,2014-09-02,-2.3905,-2.396,-2.385,4
9,23.3,2014-09-03,-2.39075,-2.396,-2.385,4
9,23.3,2014-09-04,-2.39175,-2.396,-2.386,4
9,23.3,2014-09-05,-2.389,-2.392,-2.387,4
9,23.3,2014-09-06,-2.39075,-2.396,-2.385,4
9,23.3,2014-09-07,-2.39225,-2.396,-2.388,4
9,23.3,2014-09-08,-2.39175,-2.396,-2.386,4
9,23.3,2014-09-09,-2.3905,-2.393,-2.388,4
9,23.3,2014-09-10,-2.3895,-2.396,-2.385,4
9,23.3,2014-09-11,-2.3945,-2.405,-2.385,4
9,23.3,2014-09-12,-2.38875,-2.396,-2.385,4
9,23.3,2014-09-13,-2.3905,-2.396,-2.385,4
9,23.3,2014-09-14,-2.3905,-2.396,-2.385,4
9,23.3,2014-09-15,-2.3905,-2.396,-2.385,4
9,23.3,2014-09-16,-2.39075,-2.396,-2.385,4
9,23.3,2014-09-17,-2.38925,-2.396,-2.385,4
9,23.3,2014-09-18,-2.39175,-2.396,-2.386,4
9,23.3,2014-09-19,-2.39,-2.394,-2.386,4
9,23.3,2014-09-20,-2.391,-2.396,-2.386,4
9,23.3,2014-09-21,-2.38875,-2.396,-2.385,4
9,23.3,2014-09-22,-2.39125,-2.399,-2.385,4
9,23.3,2014-09-23,-2.3915,-2.4,-2.385,4
9,23.3,2014-09-24,-2.38875,-2.396,-2.385,4
9,23.3,2014-09-25,-2.3905,-2.396,-2.385,4
9,23.3,2014-09-26,-2.39225,-2.397,-2.387,4
9,23.3,2014-09-27,-2.39175,-2.397,-2.386,4
9,23.3,2014-09-28,-2.3925,-2.398,-2.388,4
9,23.3,2014-09-29,-2.3915,-2.396,-2.385,4
9,23.3,2014-09-30,-2.39,-2.392,-2.387,4
9,23.3,2014-10-01,-2.3905,-2.396,-2.385,4
9,23.3,2014-10-02,-2.39075,-2.397,-2.385,4
9,23.3,2014-10-03,-2.3905,-2.396,-2.385,4
9,23.3,2014-10-04,-2.3895,-2.396,-2.385,4
9,23.3,2014-10-05,-2.389,-2.396,-2.385,4
9,23.3,2014-10-06,-2.3915,-2.4,-2.385,4
9,23.3,2014-10-07,-2.3885,-2.395,-2.385,4
9,23.3,2014-10-08,-2.39075,-2.396,-2.385,4
9,23.3,2014-10-09,-2.38975,-2.396,-2.385,4
9,23.3,2014-10-10,-2.38825,-2.393,-2.385,4
9,23.3,2014-10-11,-2.3905,-2.396,-2.385,4
9,23.3,2014-10-12,-2.38875,-2.396,-2.385,4
9,23.3,2014-10-13,-2.387,-2.389,-2.385,4
9,23.3,2014-10-14,-2.38875,-2.396,-2.385,4
9,23.3,2014-10-15,-2.3885,-2.396,-2.385,4
9,23.3,2014-10-16,-2.3895,-2.393,-2.385,4
9,23.3,2014-10-17,-2.39225,-2.398,-2.386,4
9,23.3,2014-10-18,-2.392,-2.398,-2.385,4
9,23.3,2014-10-19,-2.3935,-2.4,-2.389,4
9,23.3,2014-10-20,-2.3915,-2.396,-2.388,4
9,23.3,2014-10-21,-2.3885,-2.396,-2.383,4
9,23.3,2014-10-22,-2.38775,-2.402,-2.376,4
9,23.3,2014-10-23,-2.39325,-2.398,-2.385,4
9,23.3,2014-10-24,-2.391,-2.4,-2.385,4
9,23.3,2014-10-25,-2.3885,-2.396,-2.385,4
9,23.3,2014-10-26,-2.38975,-2.396,-2.382,4
9,23.3,2014-10-27,-2.3905,-2.398,-2.385,4
9,23.3,2014-10-28,-2.38975,-2.396,-2.385,4
9,23.3,2014-10-29,-2.39025,-2.398,-2.384,4
9,23.3,2014-10-30,-2.39025,-2.396,-2.385,4
9,23.3,2014-10-31,-2.39,-2.396,-2.385,4
9,23.3,2014-11-01,-2.39,-2.396,-2.385,4
9,23.3,2014-11-02,-2.38975,-2.396,-2.385,4
9,23.3,2014-11-03,-2.38775,-2.396,-2.385,4
9,23.3,2014-11-04,-2.385,-2.385,-2.385,4
9,23.3,2014-11-05,-2.385,-2.385,-2.385,4
9,23.3,2014-11-06,-2.38825,-2.396,-2.382,4
9,23.3,2014-11-07,-2.38975,-2.4,-2.382,4
9,23.3,2014-11-08,-2.38825,-2.398,-2.381,4
9,23.3,2014-11-09,-2.3865,-2.393,-2.383,4
9,23.3,2014-11-10,-2.385,-2.385,-2.385,4
9,23.3,2014-11-11,-2.385,-2.385,-2.385,4
9,23.3,2014-11-12,-2.38,-2.385,-2.365,4
9,23.3,2014-11-13,-2.384,-2.392,-2.376,4
9,23.3,2014-11-14,-2.38275,-2.385,-2.376,4
9,23.3,2014-11-15,-2.384,-2.385,-2.381,4
9,23.3,2014-11-16,-2.38275,-2.388,-2.378,4
9,23.3,2014-11-17,-2.38025,-2.385,-2.378,4
9,23.3,2014-11-18,-2.39225,-2.398,-2.385,4
9,23.3,2014-11-19,-2.38625,-2.398,-2.374,4
9,23.3,2014-11-20,-2.38875,-2.396,-2.385,4
9,23.3,2014-11-21,-2.3885,-2.396,-2.385,4
9,23.3,2014-11-22,-2.38975,-2.4,-2.385,4
9,23.3,2014-11-23,-2.388,-2.396,-2.385,4
9,23.3,2014-11-24,-2.38775,-2.395,-2.385,4
9,23.3,2014-11-25,-2.38725,-2.394,-2.385,4
9,23.3,2014-11-26,-2.38275,-2.385,-2.377,4
9,23.3,2014-11-27,-2.38775,-2.396,-2.385,4
9,23.3,2014-11-28,-2.38675,-2.392,-2.385,4
9,23.3,2014-11-29,-2.38775,-2.396,-2.385,4
9,23.3,2014-11-30,-2.387,-2.393,-2.385,4
9,23.3,2014-12-01,-2.384,-2.388,-2.378,4
9,23.3,2014-12-02,-2.381,-2.389,-2.376,4
9,23.3,2014-12-03,-2.38425,-2.396,-2.378,4
9,23.3,2014-12-04,-2.38425,-2.396,-2.378,4
9,23.3,2014-12-05,-2.38425,-2.396,-2.378,4
9,23.3,2014-12-06,-2.38125,-2.385,-2.379,4
9,23.3,2014-12-07,-2.38325,-2.396,-2.374,4
9,23.3,2014-12-08,-2.38075,-2.396,-2.372,4
9,23.3,2014-12-09,-2.3805,-2.391,-2.373,4
9,23.3,2014-12-10,-2.385,-2.396,-2.378,4
9,23.3,2014-12-11,-2.37825,-2.381,-2.376,4
9,23.3,2014-12-12,-2.38075,-2.384,-2.374,4
9,23.3,2014-12-13,-2.38725,-2.394,-2.385,4
9,23.3,2014-12-14,-2.386,-2.389,-2.385,4
9,23.3,2014-12-15,-2.38625,-2.394,-2.382,4
9,23.3,2014-12-16,-2.38225,-2.392,-2.374,4
9,23.3,2014-12-17,-2.3835,-2.385,-2.379,4
9,23.3,2014-12-18,-2.3855,-2.392,-2.381,4
9,23.3,2014-12-19,-2.3775,-2.385,-2.365,4
9,23.3,2014-12-20,-2.38575,-2.393,-2.38,4
9,23.3,2014-12-21,-2.377,-2.385,-2.366,4
9,23.3,2014-12-22,-2.38275,-2.385,-2.376,4
9,23.3,2014-12-23,-2.3835,-2.388,-2.376,4
9,23.3,2014-12-24,-2.38625,-2.39,-2.385,4
9,23.3,2014-12-25,-2.37975,-2.385,-2.374,4
9,23.3,2014-12-26,-2.37975,-2.391,-2.374,4
9,23.3,2014-12-27,-2.376,-2.381,-2.371,4
9,23.3,2014-12-28,-2.37025,-2.379,-2.366,4
9,23.3,2014-12-29,-2.3735,-2.392,-2.366,4
9,23.3,2014-12-30,-2.372,-2.379,-2.365,4
9,23.3,2014-12-31,-2.38,-2.385,-2.372,4
9,23.3,2015-01-01,-2.38025,-2.385,-2.37,4
9,23.3,2015-01-02,-2.382,-2.393,-2.365,4
9,23.3,2015-01-03,-2.38125,-2.385,-2.37,4
9,23.3,2015-01-04,-2.38025,-2.385,-2.376,4
9,23.3,2015-01-05,-2.38,-2.385,-2.376,4
9,23.3,2015-01-06,-2.37725,-2.381,-2.368,4
9,23.3,2015-01-07,-2.371,-2.381,-2.361,4
9,23.3,2015-01-08,-2.37775,-2.389,-2.36,4
9,23.3,2015-01-09,-2.374,-2.385,-2.365,4
9,23.3,2015-01-10,-2.36775,-2.372,-2.365,4
9,23.3,2015-01-11,-2.37975,-2.385,-2.373,4
9,23.3,2015-01-12,-2.37175,-2.378,-2.365,4
9,23.3,2015-01-13,-2.379,-2.385,-2.365,4
9,23.3,2015-01-14,-2.37625,-2.381,-2.365,4
9,23.3,2015-01-15,-2.38075,-2.387,-2.371,4
9,23.3,2015-01-16,-2.37775,-2.385,-2.361,4
9,23.3,2015-01-17,-2.3735,-2.381,-2.365,4
9,23.3,2015-01-18,-2.36825,-2.374,-2.361,4
9,23.3,2015-01-19,-2.3695,-2.378,-2.361,4
9,23.3,2015-01-20,-2.3655,-2.378,-2.357,4
9,23.3,2015-01-21,-2.3795,-2.384,-2.378,4
9,23.3,2015-01-22,-2.36875,-2.374,-2.357,4
9,23.3,2015-01-23,-2.37325,-2.377,-2.37,4
9,23.3,2015-01-24,-2.37425,-2.378,-2.372,4
9,23.3,2015-01-25,-2.371,-2.375,-2.365,4
9,23.3,2015-01-26,-2.36925,-2.379,-2.361,4
9,23.3,2015-01-27,-2.376,-2.381,-2.372,4
9,23.3,2015-01-28,-2.374,-2.38,-2.366,4
9,23.3,2015-01-29,-2.37425,-2.38,-2.361,4
9,23.3,2015-01-30,-2.367,-2.374,-2.35,4
9,23.3,2015-01-31,-2.363,-2.376,-2.349,4
9,23.3,2015-02-01,-2.366,-2.372,-2.357,4
9,23.3,2015-02-02,-2.367,-2.37,-2.365,4
9,23.3,2015-02-03,-2.359,-2.371,-2.351,4
9,23.3,2015-02-04,-2.36725,-2.374,-2.358,4
9,23.3,2015-02-05,-2.35775,-2.361,-2.354,4
9,23.3,2015-02-06,-2.36675,-2.378,-2.361,4
9,23.3,2015-02-07,-2.37075,-2.381,-2.357,4
9,23.3,2015-02-08,-2.3585,-2.365,-2.355,4
9,23.3,2015-02-09,-2.3625,-2.376,-2.356,4
9,23.3,2015-02-10,-2.36425,-2.381,-2.356,4
9,23.3,2015-02-11,-2.369,-2.379,-2.361,4
9,23.3,2015-02-12,-2.3675,-2.38,-2.356,4
9,23.3,2015-02-13,-2.36375,-2.376,-2.357,4
9,23.3,2015-02-14,-2.35875,-2.362,-2.357,4
9,23.3,2015-02-15,-2.364,-2.374,-2.354,4
9,23.3,2015-02-16,-2.36525,-2.374,-2.357,4
9,23.3,2015-02-17,-2.3665,-2.377,-2.356,4
9,23.3,2015-02-18,-2.3665,-2.376,-2.357,4
9,23.3,2015-02-19,-2.37375,-2.38,-2.359,4
9,23.3,2015-02-20,-2.36675,-2.378,-2.356,4
9,23.3,2015-02-21,-2.357,-2.36,-2.354,4
9,23.3,2015-02-22,-2.3645,-2.376,-2.351,4
9,23.3,2015-02-23,-2.3635,-2.381,-2.351,4
9,23.3,2015-02-24,-2.35675,-2.365,-2.351,4
9,23.3,2015-02-25,-2.36275,-2.371,-2.355,4
9,23.3,2015-02-26,-2.35975,-2.37,-2.356,4
9,23.3,2015-02-27,-2.34675,-2.354,-2.337,4
9,23.3,2015-02-28,-2.361,-2.376,-2.355,4
9,23.3,2015-03-01,-2.35875,-2.365,-2.35,4
9,23.3,2015-03-02,-2.3555,-2.363,-2.345,4
9,23.3,2015-03-03,-2.3565,-2.366,-2.339,4
9,23.3,2015-03-04,-2.34825,-2.359,-2.337,4
9,23.3,2015-03-05,-2.35525,-2.366,-2.348,4
9,23.3,2015-03-06,-2.34825,-2.356,-2.341,4
9,23.3,2015-03-07,-2.35825,-2.365,-2.352,4
9,23.3,2015-03-08,-2.3555,-2.365,-2.345,4
9,23.3,2015-03-09,-2.35525,-2.365,-2.344,4
9,23.3,2015-03-10,-2.36,-2.365,-2.353,4
9,23.3,2015-03-11,-2.3575,-2.361,-2.356,4
9,23.3,2015-03-12,-2.352,-2.358,-2.337,4
9,23.3,2015-03-13,-2.35725,-2.359,-2.356,4
9,23.3,2015-03-14,-2.35325,-2.356,-2.349,4
9,23.3,2015-03-15,-2.351,-2.364,-2.335,4
9,23.3,2015-03-16,-2.34675,-2.357,-2.337,4
9,23.3,2015-03-17,-2.352,-2.358,-2.345,4
9,23.3,2015-03-18,-2.357,-2.358,-2.356,4
9,23.3,2015-03-19,-2.35725,-2.358,-2.356,4
9,23.3,2015-03-20,-2.34675,-2.356,-2.339,4
9,23.3,2015-03-21,-2.34525,-2.356,-2.339,4
9,23.3,2015-03-22,-2.34275,-2.352,-2.337,4
9,23.3,2015-03-23,-2.357,-2.359,-2.355,4
9,23.3,2015-03-24,-2.354,-2.358,-2.348,4
9,23.3,2015-03-25,-2.34675,-2.358,-2.338,4
9,23.3,2015-03-26,-2.3455,-2.356,-2.337,4
9,23.3,2015-03-27,-2.3495,-2.356,-2.337,4
9,23.3,2015-03-28,-2.3455,-2.356,-2.337,4
9,23.3,2015-03-29,-2.3455,-2.356,-2.34,4
9,23.3,2015-03-30,-2.34375,-2.348,-2.341,4
9,23.3,2015-03-31,-2.34375,-2.348,-2.337,4
9,23.3,2015-04-01,-2.346,-2.357,-2.333,4
9,23.3,2015-04-02,-2.3425,-2.347,-2.339,4
9,23.3,2015-04-03,-2.345,-2.357,-2.337,4
9,23.3,2015-04-04,-2.34425,-2.356,-2.337,4
9,23.3,2015-04-05,-2.3415,-2.35,-2.334,4
9,23.3,2015-04-06,-2.3435,-2.356,-2.332,4
9,23.3,2015-04-07,-2.3405,-2.356,-2.333,4
9,23.3,2015-04-08,-2.34925,-2.359,-2.337,4
9,23.3,2015-04-09,-2.349,-2.354,-2.345,4
9,23.3,2015-04-10,-2.344,-2.355,-2.336,4
9,23.3,2015-04-11,-2.339,-2.346,-2.336,4
9,23.3,2015-04-12,-2.34125,-2.354,-2.333,4
9,23.3,2015-04-13,-2.34225,-2.353,-2.336,4
9,23.3,2015-04-14,-2.349,-2.356,-2.343,4
9,23.3,2015-04-15,-2.3435,-2.352,-2.332,4
9,23.3,2015-04-16,-2.3435,-2.349,-2.336,4
9,23.3,2015-04-17,-2.339,-2.344,-2.335,4
9,23.3,2015-04-18,-2.34125,-2.35,-2.336,4
9,23.3,2015-04-19,-2.3355,-2.34,-2.329,4
9,23.3,2015-04-20,-2.34125,-2.355,-2.336,4
9,23.3,2015-04-21,-2.33825,-2.345,-2.333,4
9,23.3,2015-04-22,-2.338,-2.344,-2.332,4
9,23.3,2015-04-23,-2.342,-2.356,-2.335,4
9,23.3,2015-04-24,-2.3385,-2.345,-2.335,4
9,23.3,2015-04-25,-2.33475,-2.345,-2.324,4
9,23.3,2015-04-26,-2.3395,-2.345,-2.336,4
9,23.3,2015-04-27,-2.34175,-2.345,-2.332,4
9,23.3,2015-04-28,-2.3385,-2.345,-2.336,4
9,23.3,2015-04-29,-2.3375,-2.341,-2.329,4
9,23.3,2015-04-30,-2.33625,-2.345,-2.328,4
9,23.3,2015-05-01,-2.32725,-2.332,-2.324,4
9,23.3,2015-05-02,-2.328,-2.336,-2.324,4
9,23.3,2015-05-03,-2.3395,-2.356,-2.324,4
9,23.3,2015-05-04,-2.33,-2.336,-2.324,4
9,23.3,2015-05-05,-2.33,-2.336,-2.324,4
9,23.3,2015-05-06,-2.33,-2.336,-2.324,4
9,23.3,2015-05-07,-2.3305,-2.338,-2.324,4
9,23.3,2015-05-08,-2.32275,-2.328,-2.315,4
9,23.3,2015-05-09,-2.32975,-2.336,-2.324,4
9,23.3,2015-05-10,-2.3295,-2.338,-2.324,4
9,23.3,2015-05-11,-2.32975,-2.336,-2.324,4
9,23.3,2015-05-12,-2.329,-2.336,-2.324,4
9,23.3,2015-05-13,-2.33,-2.336,-2.324,4
9,23.3,2015-05-14,-2.32925,-2.336,-2.324,4
9,23.3,2015-05-15,-2.325,-2.328,-2.324,4
9,23.3,2015-05-16,-2.32925,-2.337,-2.324,4
9,23.3,2015-05-17,-2.32875,-2.335,-2.324,4
9,23.3,2015-05-18,-2.33,-2.336,-2.324,4
9,23.3,2015-05-19,-2.32475,-2.336,-2.315,4
9,23.3,2015-05-20,-2.3255,-2.336,-2.317,4
9,23.3,2015-05-21,-2.33875,-2.346,-2.335,4
9,23.3,2015-05-22,-2.32625,-2.337,-2.315,4
9,23.3,2015-05-23,-2.3235,-2.331,-2.315,4
9,23.3,2015-05-24,-2.32375,-2.337,-2.31,4
9,23.3,2015-05-25,-2.3285,-2.336,-2.324,4
9,23.3,2015-05-26,-2.31675,-2.319,-2.315,4
9,23.3,2015-05-27,-2.324,-2.336,-2.317,4
9,23.3,2015-05-28,-2.33,-2.336,-2.324,4
9,23.3,2015-05-29,-2.32475,-2.336,-2.315,4
9,23.3,2015-05-30,-2.3195,-2.324,-2.315,4
9,23.3,2015-05-31,-2.33,-2.336,-2.324,4
9,23.3,2015-06-01,-2.33,-2.336,-2.324,4
9,23.3,2015-06-02,-2.32,-2.326,-2.315,4
9,23.3,2015-06-03,-2.3215,-2.337,-2.307,4
9,23.3,2015-06-04,-2.32675,-2.336,-2.316,4
9,23.3,2015-06-05,-2.322,-2.335,-2.308,4
9,23.3,2015-06-06,-2.32025,-2.336,-2.307,4
9,23.3,2015-06-07,-2.32525,-2.336,-2.315,4
9,23.3,2015-06-08,-2.3185,-2.328,-2.307,4
9,23.3,2015-06-09,-2.31825,-2.336,-2.304,4
9,23.3,2015-06-10,-2.314,-2.324,-2.304,4
9,23.3,2015-06-11,-2.31475,-2.324,-2.305,4
9,23.3,2015-06-12,-2.31875,-2.332,-2.305,4
9,23.3,2015-06-13,-2.31425,-2.324,-2.304,4
9,23.3,2015-06-14,-2.31875,-2.332,-2.304,4
9,23.3,2015-06-15,-2.31375,-2.324,-2.304,4
9,23.3,2015-06-16,-2.313,-2.329,-2.304,4
9,23.3,2015-06-17,-2.31,-2.316,-2.304,4
9,23.3,2015-06-18,-2.30925,-2.317,-2.304,4
9,23.3,2015-06-19,-2.3145,-2.324,-2.304,4
9,23.3,2015-06-20,-2.3195,-2.324,-2.315,4
9,23.3,2015-06-21,-2.3095,-2.315,-2.304,4
9,23.3,2015-06-22,-2.3145,-2.324,-2.304,4
9,23.3,2015-06-23,-2.3085,-2.314,-2.304,4
9,23.3,2015-06-24,-2.31475,-2.324,-2.304,4
9,23.3,2015-06-25,-2.30975,-2.315,-2.304,4
9,23.3,2015-06-26,-2.311,-2.315,-2.306,4
9,23.3,2015-06-27,-2.31,-2.315,-2.305,4
9,23.3,2015-06-28,-2.3115,-2.316,-2.307,4
9,23.3,2015-06-29,-2.3115,-2.315,-2.308,4
9,23.3,2015-06-30,-2.3125,-2.316,-2.308,4
9,23.3,2015-07-01,-2.31325,-2.318,-2.309,4
9,23.3,2015-07-02,-2.31325,-2.315,-2.311,4
9,23.3,2015-07-03,-2.3135,-2.316,-2.311,4
9,23.3,2015-07-04,-2.3135,-2.316,-2.311,4
9,23.3,2015-07-05,-2.3135,-2.315,-2.312,4
9,23.3,2015-07-06,-2.31375,-2.316,-2.312,4
9,23.3,2015-07-07,-2.3135,-2.315,-2.312,4
9,23.3,2015-07-08,-2.31225,-2.315,-2.308,4
9,23.3,2015-07-09,-2.3115,-2.315,-2.308,4
9,23.3,2015-07-10,-2.3125,-2.316,-2.308,4
9,23.3,2015-07-11,-2.3115,-2.315,-2.308,4
9,23.3,2015-07-12,-2.312,-2.315,-2.308,4
9,23.3,2015-07-13,-2.3115,-2.315,-2.308,4
9,23.3,2015-07-14,-2.313,-2.316,-2.31,4
9,23.3,2015-07-15,-2.31325,-2.316,-2.311,4
9,23.3,2015-07-16,-2.31275,-2.315,-2.31,4
9,23.3,2015-07-17,-2.313,-2.315,-2.311,4
9,23.3,2015-07-18,-2.31275,-2.315,-2.31,4
9,23.3,2015-07-19,-2.313,-2.315,-2.311,4
9,23.3,2015-07-20,-2.313,-2.317,-2.308,4
9,23.3,2015-07-21,-2.30925,-2.318,-2.296,4
9,23.3,2015-07-22,-2.312,-2.315,-2.308,4
9,23.3,2015-07-23,-2.31275,-2.316,-2.309,4
9,23.3,2015-07-24,-2.3115,-2.315,-2.308,4
9,23.3,2015-07-25,-2.31075,-2.315,-2.305,4
9,23.3,2015-07-26,-2.3115,-2.315,-2.308,4
9,23.3,2015-07-27,-2.3115,-2.315,-2.308,4
9,23.3,2015-07-28,-2.31275,-2.316,-2.309,4
9,23.3,2015-07-29,-2.31,-2.315,-2.306,4
9,23.3,2015-07-30,-2.31,-2.315,-2.305,4
9,23.3,2015-07-31,-2.3115,-2.315,-2.308,4
9,23.3,2015-08-01,-2.3095,-2.315,-2.307,4
9,23.3,2015-08-02,-2.31075,-2.316,-2.304,4
9,23.3,2015-08-03,-2.314,-2.318,-2.311,4
9,23.3,2015-08-04,-2.31175,-2.315,-2.308,4
9,23.3,2015-08-05,-2.31225,-2.316,-2.308,4
9,23.3,2015-08-06,-2.3125,-2.315,-2.308,4
9,23.3,2015-08-07,-2.31325,-2.316,-2.311,4
9,23.3,2015-08-08,-2.313,-2.315,-2.311,4
9,23.3,2015-08-09,-2.30975,-2.312,-2.307,4
9,23.3,2015-08-10,-2.30925,-2.315,-2.305,4
9,23.3,2015-08-11,-2.312,-2.315,-2.308,4
9,23.3,2015-08-12,-2.3125,-2.315,-2.308,4
9,23.3,2015-08-13,-2.312,-2.316,-2.308,4
9,23.3,2015-08-14,-2.3095,-2.314,-2.304,4
9,23.3,2015-08-15,-2.30775,-2.315,-2.304,4
9,23.3,2015-08-16,-2.308,-2.315,-2.304,4
9,23.3,2015-08-17,-2.30925,-2.319,-2.304,4
9,23.3,2015-08-18,-2.308,-2.315,-2.304,4
9,23.3,2015-08-19,-2.30825,-2.315,-2.304,4
9,23.3,2015-08-20,-2.30925,-2.318,-2.304,4
9,23.3,2015-08-21,-2.31025,-2.318,-2.304,4
9,23.3,2015-08-22,-2.31,-2.317,-2.304,4
9,23.3,2015-08-23,-2.307,-2.312,-2.304,4
9,23.3,2015-08-24,-2.3105,-2.315,-2.306,4
9,23.3,2015-08-25,-2.3105,-2.315,-2.304,4
9,23.3,2015-08-26,-2.3115,-2.315,-2.308,4
9,23.3,2015-08-27,-2.312,-2.315,-2.309,4
9,23.3,2015-08-28,-2.31225,-2.315,-2.309,4
9,23.3,2015-08-29,-2.31225,-2.315,-2.309,4
9,23.3,2015-08-30,-2.31175,-2.316,-2.308,4
9,23.3,2015-08-31,-2.3115,-2.315,-2.308,4
9,23.3,2015-09-01,-2.30875,-2.311,-2.305,4
9,23.3,2015-09-02,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-03,-2.30875,-2.315,-2.304,4
9,23.3,2015-09-04,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-05,-2.30475,-2.311,-2.3,4
9,23.3,2015-09-06,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-07,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-08,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-09,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-10,-2.30775,-2.315,-2.304,4
9,23.3,2015-09-11,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-12,-2.31,-2.315,-2.304,4
9,23.3,2015-09-13,-2.30825,-2.313,-2.305,4
9,23.3,2015-09-14,-2.308,-2.312,-2.304,4
9,23.3,2015-09-15,-2.3085,-2.315,-2.304,4
9,23.3,2015-09-16,-2.31,-2.314,-2.305,4
9,23.3,2015-09-17,-2.30875,-2.315,-2.304,4
9,23.3,2015-09-18,-2.308,-2.312,-2.304,4
9,23.3,2015-09-19,-2.30775,-2.316,-2.304,4
9,23.3,2015-09-20,-2.31,-2.317,-2.301,4
9,23.3,2015-09-21,-2.31,-2.315,-2.304,4
9,23.3,2015-09-22,-2.30675,-2.31,-2.304,4
9,23.3,2015-09-23,-2.304,-2.31,-2.298,4
9,23.3,2015-09-24,-2.308,-2.316,-2.297,4
9,23.3,2015-09-25,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-26,-2.30975,-2.316,-2.304,4
9,23.3,2015-09-27,-2.3095,-2.315,-2.304,4
9,23.3,2015-09-28,-2.30875,-2.316,-2.304,4
9,23.3,2015-09-29,-2.3055,-2.312,-2.3,4
9,23.3,2015-09-30,-2.30825,-2.315,-2.299,4
9,28.3,2002-06-10,-2.43,-2.43,-2.43,1
9,28.3,2002-06-11,-2.42,-2.42,-2.42,1
9,28.3,2002-06-12,-2.42,-2.42,-2.42,1
9,28.3,2002-06-13,-2.42,-2.42,-2.42,1
9,28.3,2002-06-14,-2.41,-2.41,-2.41,1
9,28.3,2002-06-15,-2.42,-2.42,-2.42,1
9,28.3,2002-06-16,-2.42,-2.42,-2.42,1
9,28.3,2002-06-17,-2.41,-2.41,-2.41,1
9,28.3,2002-06-18,-2.42,-2.42,-2.42,1
9,28.3,2002-06-19,-2.42,-2.42,-2.42,1
9,28.3,2002-06-20,-2.42,-2.42,-2.42,1
9,28.3,2002-06-21,-2.42,-2.42,-2.42,1
9,28.3,2002-06-22,-2.43,-2.43,-2.43,1
9,28.3,2002-06-23,-2.41,-2.41,-2.41,1
9,28.3,2002-06-24,-2.42,-2.42,-2.42,1
9,28.3,2002-06-25,-2.42,-2.42,-2.42,1
9,28.3,2002-06-26,-2.42,-2.42,-2.42,1
9,28.3,2002-06-27,-2.42,-2.42,-2.42,1
9,28.3,2002-06-28,-2.42,-2.42,-2.42,1
9,28.3,2002-06-29,-2.42,-2.42,-2.42,1
9,28.3,2002-06-30,-2.55,-2.55,-2.55,1
9,28.3,2002-07-01,-2.55,-2.55,-2.55,1
9,28.3,2002-07-02,-2.54,-2.54,-2.54,1
9,28.3,2002-07-03,-2.54,-2.54,-2.54,1
9,28.3,2002-07-04,-2.55,-2.55,-2.55,1
9,28.3,2002-07-05,-2.55,-2.55,-2.55,1
9,28.3,2002-07-06,-2.54,-2.54,-2.54,1
9,28.3,2002-07-07,-2.54,-2.54,-2.54,1
9,28.3,2002-07-08,-2.54,-2.54,-2.54,1
9,28.3,2002-07-09,-2.54,-2.54,-2.54,1
9,28.3,2002-07-10,-2.54,-2.54,-2.54,1
9,28.3,2002-07-11,-2.55,-2.55,-2.55,1
9,28.3,2002-07-12,-2.54,-2.54,-2.54,1
9,28.3,2002-07-13,-2.55,-2.55,-2.55,1
9,28.3,2002-07-14,-2.55,-2.55,-2.55,1
9,28.3,2002-07-15,-2.55,-2.55,-2.55,1
9,28.3,2002-07-16,-2.55,-2.55,-2.55,1
9,28.3,2002-07-17,-2.54,-2.54,-2.54,1
9,28.3,2002-07-18,-2.54,-2.54,-2.54,1
9,28.3,2002-07-19,-2.54,-2.54,-2.54,1
9,28.3,2002-07-20,-2.54,-2.54,-2.54,1
9,28.3,2002-07-21,-2.53,-2.53,-2.53,1
9,28.3,2002-07-22,-2.54,-2.54,-2.54,1
9,28.3,2002-07-23,-2.54,-2.54,-2.54,1
9,28.3,2002-07-24,-2.54,-2.54,-2.54,1
9,28.3,2002-07-25,-2.54,-2.54,-2.54,1
9,28.3,2002-07-26,-2.54,-2.54,-2.54,1
9,28.3,2002-07-27,-2.54,-2.54,-2.54,1
9,28.3,2002-07-28,-2.54,-2.54,-2.54,1
9,28.3,2002-07-29,-2.54,-2.54,-2.54,1
9,28.3,2002-07-30,-2.55,-2.55,-2.55,1
9,28.3,2002-07-31,-2.54,-2.54,-2.54,1
9,28.3,2002-08-01,-2.54,-2.54,-2.54,1
9,28.3,2002-08-02,-2.54,-2.54,-2.54,1
9,28.3,2002-08-03,-2.53,-2.53,-2.53,1
9,28.3,2002-08-04,-2.55,-2.55,-2.55,1
9,28.3,2002-08-05,-2.54,-2.54,-2.54,1
9,28.3,2002-08-06,-2.54,-2.54,-2.54,1
9,28.3,2002-08-07,-2.54,-2.54,-2.54,1
9,28.3,2002-08-08,-2.53,-2.53,-2.53,1
9,28.3,2002-08-09,-2.53,-2.53,-2.53,1
9,28.3,2002-08-10,-2.54,-2.54,-2.54,1
9,28.3,2002-08-11,-2.54,-2.54,-2.54,1
9,28.3,2002-08-12,-2.53,-2.53,-2.53,1
9,28.3,2002-08-13,-2.53,-2.53,-2.53,1
9,28.3,2002-08-14,-2.54,-2.54,-2.54,1
9,28.3,2002-08-15,-2.53,-2.53,-2.53,1
9,28.3,2002-08-16,-2.54,-2.54,-2.54,1
9,28.3,2002-08-17,-2.54,-2.54,-2.54,1
9,28.3,2002-08-18,-2.54,-2.54,-2.54,1
9,28.3,2002-08-19,-2.54,-2.54,-2.54,1
9,28.3,2002-08-20,-2.54,-2.54,-2.54,1
9,28.3,2002-08-21,-2.54,-2.54,-2.54,1
9,28.3,2002-08-22,-2.54,-2.54,-2.54,1
9,28.3,2002-08-23,-2.54,-2.54,-2.54,1
9,28.3,2002-08-24,-2.54,-2.54,-2.54,1
9,28.3,2002-08-25,-2.72,-2.72,-2.72,1
9,28.3,2002-08-26,-2.53,-2.53,-2.53,1
9,28.3,2002-08-27,-2.54,-2.54,-2.54,1
9,28.3,2002-08-28,-2.54,-2.54,-2.54,1
9,28.3,2002-08-29,-2.54,-2.54,-2.54,1
9,28.3,2002-08-30,-2.54,-2.54,-2.54,1
9,28.3,2002-08-31,-2.55,-2.55,-2.55,1
9,28.3,2002-09-01,-2.54,-2.54,-2.54,1
9,28.3,2002-09-02,-2.53,-2.53,-2.53,1
9,28.3,2002-09-03,-2.54,-2.54,-2.54,1
9,28.3,2002-09-04,-2.53,-2.53,-2.53,1
9,28.3,2002-09-05,-2.53,-2.53,-2.53,1
9,28.3,2002-09-06,-2.53,-2.53,-2.53,1
9,28.3,2002-09-07,-2.53,-2.53,-2.53,1
9,28.3,2002-09-08,-2.53,-2.53,-2.53,1
9,28.3,2002-09-09,-2.54,-2.54,-2.54,1
9,28.3,2002-09-10,-2.54,-2.54,-2.54,1
9,28.3,2002-09-11,-2.53,-2.53,-2.53,1
9,28.3,2002-09-12,-2.54,-2.54,-2.54,1
9,28.3,2002-09-13,-2.53,-2.53,-2.53,1
9,28.3,2002-09-14,-2.54,-2.54,-2.54,1
9,28.3,2002-09-15,-2.53,-2.53,-2.53,1
9,28.3,2002-09-16,-2.53,-2.53,-2.53,1
9,28.3,2002-09-17,-2.54,-2.54,-2.54,1
9,28.3,2002-09-18,-2.54,-2.54,-2.54,1
9,28.3,2002-09-19,-2.53,-2.53,-2.53,1
9,28.3,2002-09-20,-2.53,-2.53,-2.53,1
9,28.3,2002-09-21,-2.54,-2.54,-2.54,1
9,28.3,2002-09-22,-2.53,-2.53,-2.53,1
9,28.3,2002-09-23,-2.53,-2.53,-2.53,1
9,28.3,2002-09-24,-2.54,-2.54,-2.54,1
9,28.3,2002-09-25,-2.53,-2.53,-2.53,1
9,28.3,2002-09-26,-2.53,-2.53,-2.53,1
9,28.3,2002-09-27,-2.53,-2.53,-2.53,1
9,28.3,2002-09-28,-2.54,-2.54,-2.54,1
9,28.3,2002-09-29,-2.54,-2.54,-2.54,1
9,28.3,2002-09-30,-2.53,-2.53,-2.53,1
9,28.3,2002-10-01,-2.53,-2.53,-2.53,1
9,28.3,2002-10-02,-2.53,-2.53,-2.53,1
9,28.3,2002-10-03,-2.54,-2.54,-2.54,1
9,28.3,2002-10-04,-2.54,-2.54,-2.54,1
9,28.3,2002-10-05,-2.53,-2.53,-2.53,1
9,28.3,2002-10-06,-2.54,-2.54,-2.54,1
9,28.3,2002-10-07,-2.53,-2.53,-2.53,1
9,28.3,2002-10-08,-2.53,-2.53,-2.53,1
9,28.3,2002-10-09,-2.53,-2.53,-2.53,1
9,28.3,2002-10-10,-2.54,-2.54,-2.54,1
9,28.3,2002-10-11,-2.53,-2.53,-2.53,1
9,28.3,2002-10-12,-2.53,-2.53,-2.53,1
9,28.3,2002-10-13,-2.53,-2.53,-2.53,1
9,28.3,2002-10-14,-2.53,-2.53,-2.53,1
9,28.3,2002-10-15,-2.53,-2.53,-2.53,1
9,28.3,2002-10-16,-2.53,-2.53,-2.53,1
9,28.3,2002-10-17,-2.54,-2.54,-2.54,1
9,28.3,2002-10-18,-2.54,-2.54,-2.54,1
9,28.3,2002-10-19,-2.54,-2.54,-2.54,1
9,28.3,2002-10-20,-2.53,-2.53,-2.53,1
9,28.3,2002-10-21,-2.53,-2.53,-2.53,1
9,28.3,2002-10-22,-2.54,-2.54,-2.54,1
9,28.3,2002-10-23,-2.54,-2.54,-2.54,1
9,28.3,2002-10-24,-2.54,-2.54,-2.54,1
9,28.3,2002-10-25,-2.54,-2.54,-2.54,1
9,28.3,2002-10-26,-2.54,-2.54,-2.54,1
9,28.3,2002-10-27,-2.53,-2.53,-2.53,1
9,28.3,2002-10-28,-2.53,-2.53,-2.53,1
9,28.3,2002-10-29,-2.53,-2.53,-2.53,1
9,28.3,2002-10-30,-2.54,-2.54,-2.54,1
9,28.3,2002-10-31,-2.53,-2.53,-2.53,1
9,28.3,2002-11-01,-2.53,-2.53,-2.53,1
9,28.3,2002-11-02,-2.53,-2.53,-2.53,1
9,28.3,2002-11-03,-2.54,-2.54,-2.54,1
9,28.3,2002-11-04,-2.54,-2.54,-2.54,1
9,28.3,2002-11-05,-2.54,-2.54,-2.54,1
9,28.3,2002-11-06,-2.54,-2.54,-2.54,1
9,28.3,2002-11-07,-2.53,-2.53,-2.53,1
9,28.3,2002-11-08,-2.54,-2.54,-2.54,1
9,28.3,2002-11-09,-2.54,-2.54,-2.54,1
9,28.3,2002-11-10,-2.54,-2.54,-2.54,1
9,28.3,2002-11-11,-2.54,-2.54,-2.54,1
9,28.3,2002-11-12,-2.54,-2.54,-2.54,1
9,28.3,2002-11-13,-2.54,-2.54,-2.54,1
9,28.3,2002-11-14,-2.54,-2.54,-2.54,1
9,28.3,2002-11-15,-2.54,-2.54,-2.54,1
9,28.3,2002-11-16,-2.54,-2.54,-2.54,1
9,28.3,2002-11-17,-2.53,-2.53,-2.53,1
9,28.3,2002-11-18,-2.53,-2.53,-2.53,1
9,28.3,2002-11-19,-2.54,-2.54,-2.54,1
9,28.3,2002-11-20,-2.53,-2.53,-2.53,1
9,28.3,2002-11-21,-2.53,-2.53,-2.53,1
9,28.3,2002-11-22,-2.54,-2.54,-2.54,1
9,28.3,2002-11-23,-2.54,-2.54,-2.54,1
9,28.3,2002-11-24,-2.54,-2.54,-2.54,1
9,28.3,2002-11-25,-2.54,-2.54,-2.54,1
9,28.3,2002-11-26,-2.52,-2.52,-2.52,1
9,28.3,2002-11-27,-2.5,-2.5,-2.5,1
9,28.3,2002-11-28,-2.53,-2.53,-2.53,1
9,28.3,2002-11-29,-2.54,-2.54,-2.54,1
9,28.3,2002-11-30,-2.54,-2.54,-2.54,1
9,28.3,2002-12-01,-2.54,-2.54,-2.54,1
9,28.3,2002-12-02,-2.54,-2.54,-2.54,1
9,28.3,2002-12-03,-2.54,-2.54,-2.54,1
9,28.3,2002-12-04,-2.54,-2.54,-2.54,1
9,28.3,2002-12-05,-2.53,-2.53,-2.53,1
9,28.3,2002-12-06,-2.54,-2.54,-2.54,1
9,28.3,2002-12-07,-2.54,-2.54,-2.54,1
9,28.3,2002-12-08,-2.54,-2.54,-2.54,1
9,28.3,2002-12-09,-2.54,-2.54,-2.54,1
9,28.3,2002-12-10,-2.54,-2.54,-2.54,1
9,28.3,2002-12-11,-2.54,-2.54,-2.54,1
9,28.3,2002-12-12,-2.54,-2.54,-2.54,1
9,28.3,2002-12-13,-2.54,-2.54,-2.54,1
9,28.3,2002-12-14,-2.54,-2.54,-2.54,1
9,28.3,2002-12-15,-2.53,-2.53,-2.53,1
9,28.3,2002-12-16,-2.53,-2.53,-2.53,1
9,28.3,2002-12-17,-2.54,-2.54,-2.54,1
9,28.3,2002-12-18,-2.54,-2.54,-2.54,1
9,28.3,2002-12-19,-2.54,-2.54,-2.54,1
9,28.3,2002-12-20,-2.54,-2.54,-2.54,1
9,28.3,2002-12-21,-2.54,-2.54,-2.54,1
9,28.3,2002-12-22,-2.54,-2.54,-2.54,1
9,28.3,2002-12-23,-2.54,-2.54,-2.54,1
9,28.3,2002-12-24,-2.55,-2.55,-2.55,1
9,28.3,2002-12-25,-2.54,-2.54,-2.54,1
9,28.3,2002-12-26,-2.53,-2.53,-2.53,1
9,28.3,2002-12-27,-2.54,-2.54,-2.54,1
9,28.3,2002-12-28,-2.53,-2.53,-2.53,1
9,28.3,2002-12-29,-2.54,-2.54,-2.54,1
9,28.3,2002-12-30,-2.54,-2.54,-2.54,1
9,28.3,2002-12-31,-2.54,-2.54,-2.54,1
9,28.3,2003-01-01,-2.54,-2.54,-2.54,1
9,28.3,2003-01-02,-2.54,-2.54,-2.54,1
9,28.3,2003-01-03,-2.54,-2.54,-2.54,1
9,28.3,2003-01-04,-2.55,-2.55,-2.55,1
9,28.3,2003-01-05,-2.55,-2.55,-2.55,1
9,28.3,2003-01-06,-2.55,-2.55,-2.55,1
9,28.3,2003-01-07,-2.54,-2.54,-2.54,1
9,28.3,2003-01-08,-2.54,-2.54,-2.54,1
9,28.3,2003-01-09,-2.55,-2.55,-2.55,1
9,28.3,2003-01-10,-2.54,-2.54,-2.54,1
9,28.3,2003-01-11,-2.55,-2.55,-2.55,1
9,28.3,2003-01-12,-2.54,-2.54,-2.54,1
9,28.3,2003-01-13,-2.54,-2.54,-2.54,1
9,28.3,2003-01-14,-2.54,-2.54,-2.54,1
9,28.3,2003-01-15,-2.55,-2.55,-2.55,1
9,28.3,2003-01-16,-2.55,-2.55,-2.55,1
9,28.3,2003-01-17,-2.54,-2.54,-2.54,1
9,28.3,2003-01-18,-2.54,-2.54,-2.54,1
9,28.3,2003-01-19,-2.54,-2.54,-2.54,1
9,28.3,2003-01-20,-2.54,-2.54,-2.54,1
9,28.3,2003-01-21,-2.54,-2.54,-2.54,1
9,28.3,2003-01-22,-2.54,-2.54,-2.54,1
9,28.3,2003-01-23,-2.54,-2.54,-2.54,1
9,28.3,2003-01-24,-2.55,-2.55,-2.55,1
9,28.3,2003-01-25,-2.54,-2.54,-2.54,1
9,28.3,2003-01-26,-2.54,-2.54,-2.54,1
9,28.3,2003-01-27,-2.55,-2.55,-2.55,1
9,28.3,2003-01-28,-2.55,-2.55,-2.55,1
9,28.3,2003-01-29,-2.55,-2.55,-2.55,1
9,28.3,2003-01-30,-2.55,-2.55,-2.55,1
9,28.3,2003-01-31,-2.55,-2.55,-2.55,1
9,28.3,2003-02-01,-2.55,-2.55,-2.55,1
9,28.3,2003-02-02,-2.54,-2.54,-2.54,1
9,28.3,2003-02-03,-2.55,-2.55,-2.55,1
9,28.3,2003-02-04,-2.55,-2.55,-2.55,1
9,28.3,2003-02-05,-2.54,-2.54,-2.54,1
9,28.3,2003-02-06,-2.55,-2.55,-2.55,1
9,28.3,2003-02-07,-2.55,-2.55,-2.55,1
9,28.3,2003-02-08,-2.54,-2.54,-2.54,1
9,28.3,2003-02-09,-2.55,-2.55,-2.55,1
9,28.3,2003-02-10,-2.55,-2.55,-2.55,1
9,28.3,2003-02-11,-2.55,-2.55,-2.55,1
9,28.3,2003-02-12,-2.55,-2.55,-2.55,1
9,28.3,2003-02-13,-2.55,-2.55,-2.55,1
9,28.3,2003-02-14,-2.55,-2.55,-2.55,1
9,28.3,2003-02-15,-2.55,-2.55,-2.55,1
9,28.3,2003-02-16,-2.55,-2.55,-2.55,1
9,28.3,2003-02-17,-2.54,-2.54,-2.54,1
9,28.3,2003-02-18,-2.54,-2.54,-2.54,1
9,28.3,2003-02-19,-2.54,-2.54,-2.54,1
9,28.3,2003-02-20,-2.54,-2.54,-2.54,1
9,28.3,2003-02-21,-2.55,-2.55,-2.55,1
9,28.3,2003-02-22,-2.55,-2.55,-2.55,1
9,28.3,2003-02-23,-2.55,-2.55,-2.55,1
9,28.3,2003-02-24,-2.55,-2.55,-2.55,1
9,28.3,2003-02-25,-2.55,-2.55,-2.55,1
9,28.3,2003-02-26,-2.55,-2.55,-2.55,1
9,28.3,2003-02-27,-2.55,-2.55,-2.55,1
9,28.3,2003-02-28,-2.54,-2.54,-2.54,1
9,28.3,2003-03-01,-2.54,-2.54,-2.54,1
9,28.3,2003-03-02,-2.55,-2.55,-2.55,1
9,28.3,2003-03-03,-2.55,-2.55,-2.55,1
9,28.3,2003-03-04,-2.54,-2.54,-2.54,1
9,28.3,2003-03-05,-2.55,-2.55,-2.55,1
9,28.3,2003-03-06,-2.54,-2.54,-2.54,1
9,28.3,2003-03-07,-2.55,-2.55,-2.55,1
9,28.3,2003-03-08,-2.55,-2.55,-2.55,1
9,28.3,2003-03-09,-2.55,-2.55,-2.55,1
9,28.3,2003-03-10,-2.55,-2.55,-2.55,1
9,28.3,2003-03-11,-2.55,-2.55,-2.55,1
9,28.3,2003-03-12,-2.55,-2.55,-2.55,1
9,28.3,2003-03-13,-2.55,-2.55,-2.55,1
9,28.3,2003-03-14,-2.55,-2.55,-2.55,1
9,28.3,2003-03-15,-2.55,-2.55,-2.55,1
9,28.3,2003-03-16,-2.55,-2.55,-2.55,1
9,28.3,2003-03-17,-2.55,-2.55,-2.55,1
9,28.3,2003-03-18,-2.55,-2.55,-2.55,1
9,28.3,2003-03-19,-2.55,-2.55,-2.55,1
9,28.3,2003-03-20,-2.54,-2.54,-2.54,1
9,28.3,2003-03-21,-2.55,-2.55,-2.55,1
9,28.3,2003-03-22,-2.54,-2.54,-2.54,1
9,28.3,2003-03-23,-2.54,-2.54,-2.54,1
9,28.3,2003-03-24,-2.55,-2.55,-2.55,1
9,28.3,2003-03-25,-2.55,-2.55,-2.55,1
9,28.3,2003-03-26,-2.55,-2.55,-2.55,1
9,28.3,2003-03-27,-2.55,-2.55,-2.55,1
9,28.3,2003-03-28,-2.55,-2.55,-2.55,1
9,28.3,2003-03-29,-2.55,-2.55,-2.55,1
9,28.3,2003-03-30,-2.55,-2.55,-2.55,1
9,28.3,2003-03-31,-2.54,-2.54,-2.54,1
9,28.3,2003-04-01,-2.55,-2.55,-2.55,1
9,28.3,2003-04-02,-2.55,-2.55,-2.55,1
9,28.3,2003-04-03,-2.55,-2.55,-2.55,1
9,28.3,2003-04-04,-2.55,-2.55,-2.55,1
9,28.3,2003-04-05,-2.55,-2.55,-2.55,1
9,28.3,2003-04-06,-2.55,-2.55,-2.55,1
9,28.3,2003-04-07,-2.56,-2.56,-2.56,1
9,28.3,2003-04-08,-2.55,-2.55,-2.55,1
9,28.3,2003-04-09,-2.55,-2.55,-2.55,1
9,28.3,2003-04-10,-2.55,-2.55,-2.55,1
9,28.3,2003-04-11,-2.55,-2.55,-2.55,1
9,28.3,2003-04-12,-2.55,-2.55,-2.55,1
9,28.3,2003-04-13,-2.55,-2.55,-2.55,1
9,28.3,2003-04-14,-2.55,-2.55,-2.55,1
9,28.3,2003-04-15,-2.55,-2.55,-2.55,1
9,28.3,2003-04-16,-2.55,-2.55,-2.55,1
9,28.3,2003-04-17,-2.55,-2.55,-2.55,1
9,28.3,2003-04-18,-2.55,-2.55,-2.55,1
9,28.3,2003-04-19,-2.55,-2.55,-2.55,1
9,28.3,2003-04-20,-2.55,-2.55,-2.55,1
9,28.3,2003-04-21,-2.55,-2.55,-2.55,1
9,28.3,2003-04-22,-2.55,-2.55,-2.55,1
9,28.3,2003-04-23,-2.55,-2.55,-2.55,1
9,28.3,2003-04-24,-2.55,-2.55,-2.55,1
9,28.3,2003-04-25,-2.55,-2.55,-2.55,1
9,28.3,2003-04-26,-2.55,-2.55,-2.55,1
9,28.3,2003-04-27,-2.55,-2.55,-2.55,1
9,28.3,2003-04-28,-2.56,-2.56,-2.56,1
9,28.3,2003-04-29,-2.55,-2.55,-2.55,1
9,28.3,2003-04-30,-2.55,-2.55,-2.55,1
9,28.3,2003-05-01,-2.55,-2.55,-2.55,1
9,28.3,2003-05-02,-2.55,-2.55,-2.55,1
9,28.3,2003-05-03,-2.55,-2.55,-2.55,1
9,28.3,2003-05-04,-2.55,-2.55,-2.55,1
9,28.3,2003-05-05,-2.54,-2.54,-2.54,1
9,28.3,2003-05-06,-2.55,-2.55,-2.55,1
9,28.3,2003-05-07,-2.55,-2.55,-2.55,1
9,28.3,2003-05-08,-2.55,-2.55,-2.55,1
9,28.3,2003-05-09,-2.55,-2.55,-2.55,1
9,28.3,2003-05-10,-2.54,-2.54,-2.54,1
9,28.3,2003-05-11,-2.55,-2.55,-2.55,1
9,28.3,2003-05-12,-2.55,-2.55,-2.55,1
9,28.3,2003-05-13,-2.55,-2.55,-2.55,1
9,28.3,2003-05-14,-2.55,-2.55,-2.55,1
9,28.3,2003-05-15,-2.55,-2.55,-2.55,1
9,28.3,2003-05-16,-2.56,-2.56,-2.56,1
9,28.3,2003-05-17,-2.55,-2.55,-2.55,1
9,28.3,2003-05-18,-2.55,-2.55,-2.55,1
9,28.3,2003-05-19,-2.55,-2.55,-2.55,1
9,28.3,2003-05-20,-2.55,-2.55,-2.55,1
9,28.3,2003-05-21,-2.55,-2.55,-2.55,1
9,28.3,2003-05-22,-2.55,-2.55,-2.55,1
9,28.3,2003-05-23,-2.69,-2.69,-2.69,1
9,28.3,2003-05-24,-2.55,-2.55,-2.55,1
9,28.3,2003-05-25,-2.55,-2.55,-2.55,1
9,28.3,2003-05-26,-2.55,-2.55,-2.55,1
9,28.3,2003-05-27,-2.54,-2.54,-2.54,1
9,28.3,2003-05-28,-2.55,-2.55,-2.55,1
9,28.3,2003-05-29,-2.55,-2.55,-2.55,1
9,28.3,2003-05-30,-2.55,-2.55,-2.55,1
9,28.3,2003-05-31,-2.54,-2.54,-2.54,1
9,28.3,2003-06-01,-2.55,-2.55,-2.55,1
9,28.3,2003-06-02,-2.55,-2.55,-2.55,1
9,28.3,2003-06-03,-2.55,-2.55,-2.55,1
9,28.3,2003-06-04,-2.56,-2.56,-2.56,1
9,28.3,2003-06-05,-2.54,-2.54,-2.54,1
9,28.3,2003-06-06,-2.55,-2.55,-2.55,1
9,28.3,2003-06-07,-2.55,-2.55,-2.55,1
9,28.3,2003-06-08,-2.55,-2.55,-2.55,1
9,28.3,2003-06-09,-2.55,-2.55,-2.55,1
9,28.3,2003-06-10,-2.55,-2.55,-2.55,1
9,28.3,2003-06-11,-2.55,-2.55,-2.55,1
9,28.3,2003-06-12,-2.53,-2.53,-2.53,1
9,28.3,2003-06-13,-2.54,-2.54,-2.54,1
9,28.3,2003-06-14,-2.55,-2.55,-2.55,1
9,28.3,2003-06-15,-2.53,-2.53,-2.53,1
9,28.3,2003-06-16,-2.53,-2.53,-2.53,1
9,28.3,2003-06-17,-2.53,-2.53,-2.53,1
9,28.3,2003-06-18,-2.54,-2.54,-2.54,1
9,28.3,2003-06-19,-2.57,-2.57,-2.57,1
9,28.3,2003-06-20,-2.54,-2.54,-2.54,1
9,28.3,2003-06-21,-2.56,-2.56,-2.56,1
9,28.3,2003-06-22,-2.54,-2.54,-2.54,1
9,28.3,2003-06-23,-2.55,-2.55,-2.55,1
9,28.3,2003-06-24,-2.55,-2.55,-2.55,1
9,28.3,2003-06-25,NA,NA,NA,0
9,28.3,2003-06-26,NA,NA,NA,0
9,28.3,2003-06-27,NA,NA,NA,0
9,28.3,2003-06-28,NA,NA,NA,0
9,28.3,2003-06-29,NA,NA,NA,0
9,28.3,2003-06-30,NA,NA,NA,0
9,28.3,2003-07-01,NA,NA,NA,0
9,28.3,2003-07-02,NA,NA,NA,0
9,28.3,2003-07-03,NA,NA,NA,0
9,28.3,2003-07-04,NA,NA,NA,0
9,28.3,2003-07-05,NA,NA,NA,0
9,28.3,2003-07-06,NA,NA,NA,0
9,28.3,2003-07-07,NA,NA,NA,0
9,28.3,2003-07-08,NA,NA,NA,0
9,28.3,2003-07-09,NA,NA,NA,0
9,28.3,2003-07-10,NA,NA,NA,0
9,28.3,2003-07-11,NA,NA,NA,0
9,28.3,2003-07-12,NA,NA,NA,0
9,28.3,2003-07-13,NA,NA,NA,0
9,28.3,2003-07-14,NA,NA,NA,0
9,28.3,2003-07-15,NA,NA,NA,0
9,28.3,2003-07-16,NA,NA,NA,0
9,28.3,2003-07-17,NA,NA,NA,0
9,28.3,2003-07-18,NA,NA,NA,0
9,28.3,2003-07-19,NA,NA,NA,0
9,28.3,2003-07-20,NA,NA,NA,0
9,28.3,2003-07-21,NA,NA,NA,0
9,28.3,2003-07-22,NA,NA,NA,0
9,28.3,2003-07-23,NA,NA,NA,0
9,28.3,2003-07-24,NA,NA,NA,0
9,28.3,2003-07-25,NA,NA,NA,0
9,28.3,2003-07-26,NA,NA,NA,0
9,28.3,2003-07-27,NA,NA,NA,0
9,28.3,2003-07-28,NA,NA,NA,0
9,28.3,2003-07-29,NA,NA,NA,0
9,28.3,2003-07-30,NA,NA,NA,0
9,28.3,2003-07-31,NA,NA,NA,0
9,28.3,2003-08-01,NA,NA,NA,0
9,28.3,2003-08-02,NA,NA,NA,0
9,28.3,2003-08-03,NA,NA,NA,0
9,28.3,2003-08-04,-2.52,-2.52,-2.52,1
9,28.3,2003-08-05,-2.54,-2.54,-2.54,1
9,28.3,2003-08-06,-2.55,-2.55,-2.55,1
9,28.3,2003-08-07,-2.56,-2.56,-2.56,1
9,28.3,2003-08-08,-2.54,-2.54,-2.54,1
9,28.3,2003-08-09,-2.55,-2.55,-2.55,1
9,28.3,2003-08-10,-2.54,-2.54,-2.54,1
9,28.3,2003-08-11,-2.52,-2.52,-2.52,1
9,28.3,2003-08-12,-2.54,-2.54,-2.54,1
9,28.3,2003-08-13,-2.56,-2.56,-2.56,1
9,28.3,2003-08-14,-2.55,-2.55,-2.55,1
9,28.3,2003-08-15,-2.54,-2.54,-2.54,1
9,28.3,2003-08-16,-2.55,-2.55,-2.55,1
9,28.3,2003-08-17,-2.54,-2.54,-2.54,1
9,28.3,2003-08-18,-2.56,-2.56,-2.56,1
9,28.3,2003-08-19,-2.53,-2.53,-2.53,1
9,28.3,2003-08-20,-2.54,-2.54,-2.54,1
9,28.3,2003-08-21,-2.56,-2.56,-2.56,1
9,28.3,2003-08-22,-2.55,-2.55,-2.55,1
9,28.3,2003-08-23,-2.55,-2.55,-2.55,1
9,28.3,2003-08-24,-2.55,-2.55,-2.55,1
9,28.3,2003-08-25,-2.56,-2.56,-2.56,1
9,28.3,2003-08-26,-2.56,-2.56,-2.56,1
9,28.3,2003-08-27,-2.56,-2.56,-2.56,1
9,28.3,2003-08-28,-2.53,-2.53,-2.53,1
9,28.3,2003-08-29,-2.54,-2.54,-2.54,1
9,28.3,2003-08-30,-2.54,-2.54,-2.54,1
9,28.3,2003-08-31,-2.55,-2.55,-2.55,1
9,28.3,2003-09-01,-2.55,-2.55,-2.55,1
9,28.3,2003-09-02,-2.54,-2.54,-2.54,1
9,28.3,2003-09-03,-2.54,-2.54,-2.54,1
9,28.3,2003-09-04,-2.54,-2.54,-2.54,1
9,28.3,2003-09-05,-2.55,-2.55,-2.55,1
9,28.3,2003-09-06,-2.54,-2.54,-2.54,1
9,28.3,2003-09-07,-2.54,-2.54,-2.54,1
9,28.3,2003-09-08,-2.54,-2.54,-2.54,1
9,28.3,2003-09-09,-2.54,-2.54,-2.54,1
9,28.3,2003-09-10,-2.55,-2.55,-2.55,1
9,28.3,2003-09-11,-2.54,-2.54,-2.54,1
9,28.3,2003-09-12,-2.55,-2.55,-2.55,1
9,28.3,2003-09-13,-2.54,-2.54,-2.54,1
9,28.3,2003-09-14,-2.55,-2.55,-2.55,1
9,28.3,2003-09-15,-2.55,-2.55,-2.55,1
9,28.3,2003-09-16,-2.55,-2.55,-2.55,1
9,28.3,2003-09-17,-2.55,-2.55,-2.55,1
9,28.3,2003-09-18,-2.54,-2.54,-2.54,1
9,28.3,2003-09-19,-2.55,-2.55,-2.55,1
9,28.3,2003-09-20,-2.56,-2.56,-2.56,1
9,28.3,2003-09-21,-2.56,-2.56,-2.56,1
9,28.3,2003-09-22,-2.54,-2.54,-2.54,1
9,28.3,2003-09-23,-2.55,-2.55,-2.55,1
9,28.3,2003-09-24,-2.53,-2.53,-2.53,1
9,28.3,2003-09-25,-2.54,-2.54,-2.54,1
9,28.3,2003-09-26,-2.55,-2.55,-2.55,1
9,28.3,2003-09-27,-2.54,-2.54,-2.54,1
9,28.3,2003-09-28,-2.54,-2.54,-2.54,1
9,28.3,2003-09-29,-2.55,-2.55,-2.55,1
9,28.3,2003-09-30,-2.54,-2.54,-2.54,1
9,28.3,2003-10-01,-2.55,-2.55,-2.55,1
9,28.3,2003-10-02,-2.55,-2.55,-2.55,1
9,28.3,2003-10-03,-2.55,-2.55,-2.55,1
9,28.3,2003-10-04,-2.55,-2.55,-2.55,1
9,28.3,2003-10-05,-2.55,-2.55,-2.55,1
9,28.3,2003-10-06,-2.55,-2.55,-2.55,1
9,28.3,2003-10-07,-2.55,-2.55,-2.55,1
9,28.3,2003-10-08,-2.54,-2.54,-2.54,1
9,28.3,2003-10-09,-2.54,-2.54,-2.54,1
9,28.3,2003-10-10,-2.54,-2.54,-2.54,1
9,28.3,2003-10-11,-2.55,-2.55,-2.55,1
9,28.3,2003-10-12,-2.55,-2.55,-2.55,1
9,28.3,2003-10-13,-2.55,-2.55,-2.55,1
9,28.3,2003-10-14,-2.55,-2.55,-2.55,1
9,28.3,2003-10-15,-2.55,-2.55,-2.55,1
9,28.3,2003-10-16,-2.55,-2.55,-2.55,1
9,28.3,2003-10-17,-2.55,-2.55,-2.55,1
9,28.3,2003-10-18,-2.54,-2.54,-2.54,1
9,28.3,2003-10-19,-2.55,-2.55,-2.55,1
9,28.3,2003-10-20,-2.55,-2.55,-2.55,1
9,28.3,2003-10-21,-2.55,-2.55,-2.55,1
9,28.3,2003-10-22,-2.55,-2.55,-2.55,1
9,28.3,2003-10-23,-2.54,-2.54,-2.54,1
9,28.3,2003-10-24,-2.55,-2.55,-2.55,1
9,28.3,2003-10-25,-2.54,-2.54,-2.54,1
9,28.3,2003-10-26,-2.54,-2.54,-2.54,1
9,28.3,2003-10-27,-2.55,-2.55,-2.55,1
9,28.3,2003-10-28,-2.55,-2.55,-2.55,1
9,28.3,2003-10-29,-2.55,-2.55,-2.55,1
9,28.3,2003-10-30,-2.55,-2.55,-2.55,1
9,28.3,2003-10-31,-2.56,-2.56,-2.56,1
9,28.3,2003-11-01,-2.55,-2.55,-2.55,1
9,28.3,2003-11-02,-2.55,-2.55,-2.55,1
9,28.3,2003-11-03,-2.54,-2.54,-2.54,1
9,28.3,2003-11-04,-2.54,-2.54,-2.54,1
9,28.3,2003-11-05,-2.55,-2.55,-2.55,1
9,28.3,2003-11-06,-2.56,-2.56,-2.56,1
9,28.3,2003-11-07,-2.55,-2.55,-2.55,1
9,28.3,2003-11-08,-2.55,-2.55,-2.55,1
9,28.3,2003-11-09,-2.55,-2.55,-2.55,1
9,28.3,2003-11-10,-2.54,-2.54,-2.54,1
9,28.3,2003-11-11,-2.54,-2.54,-2.54,1
9,28.3,2003-11-12,-2.55,-2.55,-2.55,1
9,28.3,2003-11-13,-2.55,-2.55,-2.55,1
9,28.3,2003-11-14,-2.55,-2.55,-2.55,1
9,28.3,2003-11-15,-2.54,-2.54,-2.54,1
9,28.3,2003-11-16,-2.55,-2.55,-2.55,1
9,28.3,2003-11-17,-2.54,-2.54,-2.54,1
9,28.3,2003-11-18,-2.55,-2.55,-2.55,1
9,28.3,2003-11-19,-2.55,-2.55,-2.55,1
9,28.3,2003-11-20,-2.55,-2.55,-2.55,1
9,28.3,2003-11-21,-2.55,-2.55,-2.55,1
9,28.3,2003-11-22,-2.55,-2.55,-2.55,1
9,28.3,2003-11-23,-2.55,-2.55,-2.55,1
9,28.3,2003-11-24,-2.55,-2.55,-2.55,1
9,28.3,2003-11-25,-2.54,-2.54,-2.54,1
9,28.3,2003-11-26,-2.55,-2.55,-2.55,1
9,28.3,2003-11-27,-2.55,-2.55,-2.55,1
9,28.3,2003-11-28,-2.54,-2.54,-2.54,1
9,28.3,2003-11-29,-2.55,-2.55,-2.55,1
9,28.3,2003-11-30,-2.55,-2.55,-2.55,1
9,28.3,2003-12-01,-2.54,-2.54,-2.54,1
9,28.3,2003-12-02,-2.55,-2.55,-2.55,1
9,28.3,2003-12-03,-2.55,-2.55,-2.55,1
9,28.3,2003-12-04,-2.54,-2.54,-2.54,1
9,28.3,2003-12-05,-2.54,-2.54,-2.54,1
9,28.3,2003-12-06,-2.55,-2.55,-2.55,1
9,28.3,2003-12-07,-2.55,-2.55,-2.55,1
9,28.3,2003-12-08,-2.55,-2.55,-2.55,1
9,28.3,2003-12-09,-2.55,-2.55,-2.55,1
9,28.3,2003-12-10,-2.54,-2.54,-2.54,1
9,28.3,2003-12-11,-2.54,-2.54,-2.54,1
9,28.3,2003-12-12,-2.55,-2.55,-2.55,1
9,28.3,2003-12-13,-2.54,-2.54,-2.54,1
9,28.3,2003-12-14,-2.55,-2.55,-2.55,1
9,28.3,2003-12-15,-2.55,-2.55,-2.55,1
9,28.3,2003-12-16,-2.55,-2.55,-2.55,1
9,28.3,2003-12-17,NA,NA,NA,0
9,28.3,2003-12-18,NA,NA,NA,0
9,28.3,2003-12-19,NA,NA,NA,0
9,28.3,2003-12-20,NA,NA,NA,0
9,28.3,2003-12-21,NA,NA,NA,0
9,28.3,2003-12-22,NA,NA,NA,0
9,28.3,2003-12-23,NA,NA,NA,0
9,28.3,2003-12-24,NA,NA,NA,0
9,28.3,2003-12-25,NA,NA,NA,0
9,28.3,2003-12-26,NA,NA,NA,0
9,28.3,2003-12-27,NA,NA,NA,0
9,28.3,2003-12-28,NA,NA,NA,0
9,28.3,2003-12-29,NA,NA,NA,0
9,28.3,2003-12-30,NA,NA,NA,0
9,28.3,2003-12-31,NA,NA,NA,0
9,28.3,2004-01-01,NA,NA,NA,0
9,28.3,2004-01-02,NA,NA,NA,0
9,28.3,2004-01-03,NA,NA,NA,0
9,28.3,2004-01-04,NA,NA,NA,0
9,28.3,2004-01-05,NA,NA,NA,0
9,28.3,2004-01-06,NA,NA,NA,0
9,28.3,2004-01-07,NA,NA,NA,0
9,28.3,2004-01-08,NA,NA,NA,0
9,28.3,2004-01-09,NA,NA,NA,0
9,28.3,2004-01-10,NA,NA,NA,0
9,28.3,2004-01-11,-2.54,-2.54,-2.54,1
9,28.3,2004-01-12,NA,NA,NA,0
9,28.3,2004-01-13,NA,NA,NA,0
9,28.3,2004-01-14,NA,NA,NA,0
9,28.3,2004-01-15,NA,NA,NA,0
9,28.3,2004-01-16,NA,NA,NA,0
9,28.3,2004-01-17,NA,NA,NA,0
9,28.3,2004-01-18,NA,NA,NA,0
9,28.3,2004-01-19,NA,NA,NA,0
9,28.3,2004-01-20,NA,NA,NA,0
9,28.3,2004-01-21,NA,NA,NA,0
9,28.3,2004-01-22,NA,NA,NA,0
9,28.3,2004-01-23,NA,NA,NA,0
9,28.3,2004-01-24,NA,NA,NA,0
9,28.3,2004-01-25,NA,NA,NA,0
9,28.3,2004-01-26,NA,NA,NA,0
9,28.3,2004-01-27,NA,NA,NA,0
9,28.3,2004-01-28,NA,NA,NA,0
9,28.3,2004-01-29,NA,NA,NA,0
9,28.3,2004-01-30,NA,NA,NA,0
9,28.3,2004-01-31,NA,NA,NA,0
9,28.3,2004-02-01,NA,NA,NA,0
9,28.3,2004-02-02,NA,NA,NA,0
9,28.3,2004-02-03,NA,NA,NA,0
9,28.3,2004-02-04,NA,NA,NA,0
9,28.3,2004-02-05,NA,NA,NA,0
9,28.3,2004-02-06,NA,NA,NA,0
9,28.3,2004-02-07,NA,NA,NA,0
9,28.3,2004-02-08,NA,NA,NA,0
9,28.3,2004-02-09,NA,NA,NA,0
9,28.3,2004-02-10,NA,NA,NA,0
9,28.3,2004-02-11,NA,NA,NA,0
9,28.3,2004-02-12,NA,NA,NA,0
9,28.3,2004-02-13,NA,NA,NA,0
9,28.3,2004-02-14,NA,NA,NA,0
9,28.3,2004-02-15,NA,NA,NA,0
9,28.3,2004-02-16,NA,NA,NA,0
9,28.3,2004-02-17,NA,NA,NA,0
9,28.3,2004-02-18,NA,NA,NA,0
9,28.3,2004-02-19,NA,NA,NA,0
9,28.3,2004-02-20,NA,NA,NA,0
9,28.3,2004-02-21,NA,NA,NA,0
9,28.3,2004-02-22,NA,NA,NA,0
9,28.3,2004-02-23,NA,NA,NA,0
9,28.3,2004-02-24,NA,NA,NA,0
9,28.3,2004-02-25,NA,NA,NA,0
9,28.3,2004-02-26,NA,NA,NA,0
9,28.3,2004-02-27,NA,NA,NA,0
9,28.3,2004-02-28,NA,NA,NA,0
9,28.3,2004-02-29,NA,NA,NA,0
9,28.3,2004-03-01,NA,NA,NA,0
9,28.3,2004-03-02,-2.55,-2.55,-2.55,1
9,28.3,2004-03-03,NA,NA,NA,0
9,28.3,2004-03-04,NA,NA,NA,0
9,28.3,2004-03-05,NA,NA,NA,0
9,28.3,2004-03-06,NA,NA,NA,0
9,28.3,2004-03-07,NA,NA,NA,0
9,28.3,2004-03-08,NA,NA,NA,0
9,28.3,2004-03-09,NA,NA,NA,0
9,28.3,2004-03-10,NA,NA,NA,0
9,28.3,2004-03-11,NA,NA,NA,0
9,28.3,2004-03-12,NA,NA,NA,0
9,28.3,2004-03-13,NA,NA,NA,0
9,28.3,2004-03-14,NA,NA,NA,0
9,28.3,2004-03-15,-2.54,-2.54,-2.54,1
9,28.3,2004-03-16,-2.55,-2.55,-2.55,1
9,28.3,2004-03-17,-2.54,-2.54,-2.54,1
9,28.3,2004-03-18,-2.55,-2.55,-2.55,1
9,28.3,2004-03-19,-2.55,-2.55,-2.55,1
9,28.3,2004-03-20,-2.54,-2.54,-2.54,1
9,28.3,2004-03-21,-2.54,-2.54,-2.54,1
9,28.3,2004-03-22,-2.54,-2.54,-2.54,1
9,28.3,2004-03-23,-2.55,-2.55,-2.55,1
9,28.3,2004-03-24,-2.55,-2.55,-2.55,1
9,28.3,2004-03-25,-2.55,-2.55,-2.55,1
9,28.3,2004-03-26,-2.54,-2.54,-2.54,1
9,28.3,2004-03-27,-2.55,-2.55,-2.55,1
9,28.3,2004-03-28,-2.55,-2.55,-2.55,1
9,28.3,2004-03-29,-2.55,-2.55,-2.55,1
9,28.3,2004-03-30,-2.54,-2.54,-2.54,1
9,28.3,2004-03-31,-2.55,-2.55,-2.55,1
9,28.3,2004-04-01,-2.55,-2.55,-2.55,1
9,28.3,2004-04-02,-2.55,-2.55,-2.55,1
9,28.3,2004-04-03,-2.54,-2.54,-2.54,1
9,28.3,2004-04-04,-2.55,-2.55,-2.55,1
9,28.3,2004-04-05,-2.55,-2.55,-2.55,1
9,28.3,2004-04-06,-2.56,-2.56,-2.56,1
9,28.3,2004-04-07,-2.54,-2.54,-2.54,1
9,28.3,2004-04-08,-2.55,-2.55,-2.55,1
9,28.3,2004-04-09,-2.55,-2.55,-2.55,1
9,28.3,2004-04-10,-2.54,-2.54,-2.54,1
9,28.3,2004-04-11,-2.55,-2.55,-2.55,1
9,28.3,2004-04-12,-2.57,-2.57,-2.57,1
9,28.3,2004-04-13,-2.54,-2.54,-2.54,1
9,28.3,2004-04-14,-2.55,-2.55,-2.55,1
9,28.3,2004-04-15,-2.55,-2.55,-2.55,1
9,28.3,2004-04-16,-2.57,-2.57,-2.57,1
9,28.3,2004-04-17,-2.55,-2.55,-2.55,1
9,28.3,2004-04-18,-2.55,-2.55,-2.55,1
9,28.3,2004-04-19,-2.55,-2.55,-2.55,1
9,28.3,2004-04-20,-2.55,-2.55,-2.55,1
9,28.3,2004-04-21,-2.56,-2.56,-2.56,1
9,28.3,2004-04-22,-2.54,-2.54,-2.54,1
9,28.3,2004-04-23,-2.56,-2.56,-2.56,1
9,28.3,2004-04-24,-2.55,-2.55,-2.55,1
9,28.3,2004-04-25,-2.55,-2.55,-2.55,1
9,28.3,2004-04-26,-2.54,-2.54,-2.54,1
9,28.3,2004-04-27,-2.56,-2.56,-2.56,1
9,28.3,2004-04-28,-2.56,-2.56,-2.56,1
9,28.3,2004-04-29,-2.54,-2.54,-2.54,1
9,28.3,2004-04-30,-2.54,-2.54,-2.54,1
9,28.3,2004-05-01,-2.54,-2.54,-2.54,1
9,28.3,2004-05-02,-2.54,-2.54,-2.54,1
9,28.3,2004-05-03,-2.55,-2.55,-2.55,1
9,28.3,2004-05-04,-2.55,-2.55,-2.55,1
9,28.3,2004-05-05,-2.54,-2.54,-2.54,1
9,28.3,2004-05-06,-2.55,-2.55,-2.55,1
9,28.3,2004-05-07,-2.53,-2.53,-2.53,1
9,28.3,2004-05-08,-2.55,-2.55,-2.55,1
9,28.3,2004-05-09,-2.54,-2.54,-2.54,1
9,28.3,2004-05-10,-2.55,-2.55,-2.55,1
9,28.3,2004-05-11,-2.55,-2.55,-2.55,1
9,28.3,2004-05-12,-2.55,-2.55,-2.55,1
9,28.3,2004-05-13,-2.54,-2.54,-2.54,1
9,28.3,2004-05-14,-2.55,-2.55,-2.55,1
9,28.3,2004-05-15,-2.55,-2.55,-2.55,1
9,28.3,2004-05-16,-2.55,-2.55,-2.55,1
9,28.3,2004-05-17,-2.55,-2.55,-2.55,1
9,28.3,2004-05-18,-2.55,-2.55,-2.55,1
9,28.3,2004-05-19,-2.54,-2.54,-2.54,1
9,28.3,2004-05-20,-2.55,-2.55,-2.55,1
9,28.3,2004-05-21,-2.54,-2.54,-2.54,1
9,28.3,2004-05-22,-2.54,-2.54,-2.54,1
9,28.3,2004-05-23,-2.54,-2.54,-2.54,1
9,28.3,2004-05-24,-2.55,-2.55,-2.55,1
9,28.3,2004-05-25,-2.54,-2.54,-2.54,1
9,28.3,2004-05-26,-2.55,-2.55,-2.55,1
9,28.3,2004-05-27,-2.54,-2.54,-2.54,1
9,28.3,2004-05-28,-2.55,-2.55,-2.55,1
9,28.3,2004-05-29,-2.55,-2.55,-2.55,1
9,28.3,2004-05-30,-2.54,-2.54,-2.54,1
9,28.3,2004-05-31,-2.55,-2.55,-2.55,1
9,28.3,2004-06-01,-2.54,-2.54,-2.54,1
9,28.3,2004-06-02,-2.54,-2.54,-2.54,1
9,28.3,2004-06-03,-2.55,-2.55,-2.55,1
9,28.3,2004-06-04,-2.55,-2.55,-2.55,1
9,28.3,2004-06-05,-2.54,-2.54,-2.54,1
9,28.3,2004-06-06,-2.55,-2.55,-2.55,1
9,28.3,2004-06-07,-2.55,-2.55,-2.55,1
9,28.3,2004-06-08,-2.54,-2.54,-2.54,1
9,28.3,2004-06-09,-2.55,-2.55,-2.55,1
9,28.3,2004-06-10,-2.54,-2.54,-2.54,1
9,28.3,2004-06-11,-2.55,-2.55,-2.55,1
9,28.3,2004-06-12,-2.54,-2.54,-2.54,1
9,28.3,2004-06-13,-2.54,-2.54,-2.54,1
9,28.3,2004-06-14,-2.54,-2.54,-2.54,1
9,28.3,2004-06-15,-2.54,-2.54,-2.54,1
9,28.3,2004-06-16,-2.54,-2.54,-2.54,1
9,28.3,2004-06-17,-2.54,-2.54,-2.54,1
9,28.3,2004-06-18,-2.55,-2.55,-2.55,1
9,28.3,2004-06-19,-2.54,-2.54,-2.54,1
9,28.3,2004-06-20,-2.54,-2.54,-2.54,1
9,28.3,2004-06-21,-2.54,-2.54,-2.54,1
9,28.3,2004-06-22,-2.54,-2.54,-2.54,1
9,28.3,2004-06-23,-2.54,-2.54,-2.54,1
9,28.3,2004-06-24,-2.54,-2.54,-2.54,1
9,28.3,2004-06-25,-2.54,-2.54,-2.54,1
9,28.3,2004-06-26,-2.54,-2.54,-2.54,1
9,28.3,2004-06-27,-2.54,-2.54,-2.54,1
9,28.3,2004-06-28,-2.54,-2.54,-2.54,1
9,28.3,2004-06-29,-2.54,-2.54,-2.54,1
9,28.3,2004-06-30,-2.55,-2.55,-2.55,1
9,28.3,2004-07-01,-2.54,-2.54,-2.54,1
9,28.3,2004-07-02,-2.54,-2.54,-2.54,1
9,28.3,2004-07-03,-2.54,-2.54,-2.54,1
9,28.3,2004-07-04,-2.54,-2.54,-2.54,1
9,28.3,2004-07-05,-2.54,-2.54,-2.54,1
9,28.3,2004-07-06,-2.53,-2.53,-2.53,1
9,28.3,2004-07-07,-2.65,-2.65,-2.65,1
9,28.3,2004-07-08,-2.54,-2.54,-2.54,1
9,28.3,2004-07-09,-2.55,-2.55,-2.55,1
9,28.3,2004-07-10,-2.54,-2.54,-2.54,1
9,28.3,2004-07-11,-2.54,-2.54,-2.54,1
9,28.3,2004-07-12,-2.54,-2.54,-2.54,1
9,28.3,2004-07-13,-2.54,-2.54,-2.54,1
9,28.3,2004-07-14,-2.54,-2.54,-2.54,1
9,28.3,2004-07-15,-2.54,-2.54,-2.54,1
9,28.3,2004-07-16,-2.54,-2.54,-2.54,1
9,28.3,2004-07-17,-2.55,-2.55,-2.55,1
9,28.3,2004-07-18,-2.54,-2.54,-2.54,1
9,28.3,2004-07-19,-2.54,-2.54,-2.54,1
9,28.3,2004-07-20,-2.54,-2.54,-2.54,1
9,28.3,2004-07-21,-2.54,-2.54,-2.54,1
9,28.3,2004-07-22,-2.54,-2.54,-2.54,1
9,28.3,2004-07-23,-2.54,-2.54,-2.54,1
9,28.3,2004-07-24,-2.55,-2.55,-2.55,1
9,28.3,2004-07-25,-2.54,-2.54,-2.54,1
9,28.3,2004-07-26,-2.54,-2.54,-2.54,1
9,28.3,2004-07-27,-2.55,-2.55,-2.55,1
9,28.3,2004-07-28,-2.54,-2.54,-2.54,1
9,28.3,2004-07-29,-2.55,-2.55,-2.55,1
9,28.3,2004-07-30,-2.54,-2.54,-2.54,1
9,28.3,2004-07-31,-2.54,-2.54,-2.54,1
9,28.3,2004-08-01,-2.53,-2.53,-2.53,1
9,28.3,2004-08-02,-2.55,-2.55,-2.55,1
9,28.3,2004-08-03,-2.55,-2.55,-2.55,1
9,28.3,2004-08-04,-2.54,-2.54,-2.54,1
9,28.3,2004-08-05,-2.51,-2.51,-2.51,1
9,28.3,2004-08-06,-2.55,-2.55,-2.55,1
9,28.3,2004-08-07,-2.54,-2.54,-2.54,1
9,28.3,2004-08-08,-2.52,-2.52,-2.52,1
9,28.3,2004-08-09,-2.53,-2.53,-2.53,1
9,28.3,2004-08-10,-2.54,-2.54,-2.54,1
9,28.3,2004-08-11,-2.54,-2.54,-2.54,1
9,28.3,2004-08-12,-2.52,-2.52,-2.52,1
9,28.3,2004-08-13,-2.54,-2.54,-2.54,1
9,28.3,2004-08-14,-2.53,-2.53,-2.53,1
9,28.3,2004-08-15,-2.53,-2.53,-2.53,1
9,28.3,2004-08-16,-2.53,-2.53,-2.53,1
9,28.3,2004-08-17,-2.53,-2.53,-2.53,1
9,28.3,2004-08-18,-2.52,-2.52,-2.52,1
9,28.3,2004-08-19,-2.57,-2.57,-2.57,1
9,28.3,2004-08-20,-2.55,-2.55,-2.55,1
9,28.3,2004-08-21,-2.56,-2.56,-2.56,1
9,28.3,2004-08-22,-2.53,-2.53,-2.53,1
9,28.3,2004-08-23,-2.54,-2.54,-2.54,1
9,28.3,2004-08-24,-2.53,-2.53,-2.53,1
9,28.3,2004-08-25,-2.54,-2.54,-2.54,1
9,28.3,2004-08-26,-2.51,-2.51,-2.51,1
9,28.3,2004-08-27,-2.54,-2.54,-2.54,1
9,28.3,2004-08-28,-2.55,-2.55,-2.55,1
9,28.3,2004-08-29,-2.55,-2.55,-2.55,1
9,28.3,2004-08-30,-2.55,-2.55,-2.55,1
9,28.3,2004-08-31,-2.54,-2.54,-2.54,1
9,28.3,2004-09-01,-2.54,-2.54,-2.54,1
9,28.3,2004-09-02,-2.55,-2.55,-2.55,1
9,28.3,2004-09-03,-2.55,-2.55,-2.55,1
9,28.3,2004-09-04,-2.53,-2.53,-2.53,1
9,28.3,2004-09-05,-2.53,-2.53,-2.53,1
9,28.3,2004-09-06,-2.53,-2.53,-2.53,1
9,28.3,2004-09-07,-2.54,-2.54,-2.54,1
9,28.3,2004-09-08,-2.54,-2.54,-2.54,1
9,28.3,2004-09-09,-2.54,-2.54,-2.54,1
9,28.3,2004-09-10,-2.53,-2.53,-2.53,1
9,28.3,2004-09-11,-2.54,-2.54,-2.54,1
9,28.3,2004-09-12,-2.55,-2.55,-2.55,1
9,28.3,2004-09-13,-2.54,-2.54,-2.54,1
9,28.3,2004-09-14,-2.54,-2.54,-2.54,1
9,28.3,2004-09-15,-2.54,-2.54,-2.54,1
9,28.3,2004-09-16,-2.54,-2.54,-2.54,1
9,28.3,2004-09-17,-2.54,-2.54,-2.54,1
9,28.3,2004-09-18,-2.53,-2.53,-2.53,1
9,28.3,2004-09-19,-2.53,-2.53,-2.53,1
9,28.3,2004-09-20,-2.54,-2.54,-2.54,1
9,28.3,2004-09-21,-2.54,-2.54,-2.54,1
9,28.3,2004-09-22,-2.54,-2.54,-2.54,1
9,28.3,2004-09-23,-2.54,-2.54,-2.54,1
9,28.3,2004-09-24,-2.54,-2.54,-2.54,1
9,28.3,2004-09-25,-2.55,-2.55,-2.55,1
9,28.3,2004-09-26,-2.54,-2.54,-2.54,1
9,28.3,2004-09-27,-2.54,-2.54,-2.54,1
9,28.3,2004-09-28,-2.53,-2.53,-2.53,1
9,28.3,2004-09-29,-2.54,-2.54,-2.54,1
9,28.3,2004-09-30,-2.53,-2.53,-2.53,1
9,28.3,2004-10-01,-2.54,-2.54,-2.54,1
9,28.3,2004-10-02,-2.54,-2.54,-2.54,1
9,28.3,2004-10-03,-2.54,-2.54,-2.54,1
9,28.3,2004-10-04,-2.54,-2.54,-2.54,1
9,28.3,2004-10-05,-2.55,-2.55,-2.55,1
9,28.3,2004-10-06,-2.53,-2.53,-2.53,1
9,28.3,2004-10-07,-2.54,-2.54,-2.54,1
9,28.3,2004-10-08,-2.54,-2.54,-2.54,1
9,28.3,2004-10-09,-2.55,-2.55,-2.55,1
9,28.3,2004-10-10,-2.53,-2.53,-2.53,1
9,28.3,2004-10-11,-2.53,-2.53,-2.53,1
9,28.3,2004-10-12,-2.54,-2.54,-2.54,1
9,28.3,2004-10-13,-2.55,-2.55,-2.55,1
9,28.3,2004-10-14,-2.53,-2.53,-2.53,1
9,28.3,2004-10-15,-2.55,-2.55,-2.55,1
9,28.3,2004-10-16,-2.54,-2.54,-2.54,1
9,28.3,2004-10-17,-2.54,-2.54,-2.54,1
9,28.3,2004-10-18,-2.54,-2.54,-2.54,1
9,28.3,2004-10-19,-2.54,-2.54,-2.54,1
9,28.3,2004-10-20,-2.52,-2.52,-2.52,1
9,28.3,2004-10-21,-2.52,-2.52,-2.52,1
9,28.3,2004-10-22,-2.53,-2.53,-2.53,1
9,28.3,2004-10-23,-2.53,-2.53,-2.53,1
9,28.3,2004-10-24,-2.55,-2.55,-2.55,1
9,28.3,2004-10-25,-2.54,-2.54,-2.54,1
9,28.3,2004-10-26,-2.54,-2.54,-2.54,1
9,28.3,2004-10-27,-2.53,-2.53,-2.53,1
9,28.3,2004-10-28,-2.54,-2.54,-2.54,1
9,28.3,2004-10-29,-2.54,-2.54,-2.54,1
9,28.3,2004-10-30,-2.54,-2.54,-2.54,1
9,28.3,2004-10-31,-2.54,-2.54,-2.54,1
9,28.3,2004-11-01,-2.53,-2.53,-2.53,1
9,28.3,2004-11-02,-2.55,-2.55,-2.55,1
9,28.3,2004-11-03,-2.53,-2.53,-2.53,1
9,28.3,2004-11-04,-2.53,-2.53,-2.53,1
9,28.3,2004-11-05,-2.54,-2.54,-2.54,1
9,28.3,2004-11-06,-2.53,-2.53,-2.53,1
9,28.3,2004-11-07,-2.53,-2.53,-2.53,1
9,28.3,2004-11-08,-2.54,-2.54,-2.54,1
9,28.3,2004-11-09,-2.54,-2.54,-2.54,1
9,28.3,2004-11-10,-2.54,-2.54,-2.54,1
9,28.3,2004-11-11,-2.54,-2.54,-2.54,1
9,28.3,2004-11-12,-2.53,-2.53,-2.53,1
9,28.3,2004-11-13,-2.54,-2.54,-2.54,1
9,28.3,2004-11-14,-2.54,-2.54,-2.54,1
9,28.3,2004-11-15,-2.55,-2.55,-2.55,1
9,28.3,2004-11-16,-2.55,-2.55,-2.55,1
9,28.3,2004-11-17,-2.55,-2.55,-2.55,1
9,28.3,2004-11-18,-2.55,-2.55,-2.55,1
9,28.3,2004-11-19,-2.55,-2.55,-2.55,1
9,28.3,2004-11-20,-2.54,-2.54,-2.54,1
9,28.3,2004-11-21,-2.56,-2.56,-2.56,1
9,28.3,2004-11-22,-2.54,-2.54,-2.54,1
9,28.3,2004-11-23,-2.54,-2.54,-2.54,1
9,28.3,2004-11-24,-2.53,-2.53,-2.53,1
9,28.3,2004-11-25,-2.54,-2.54,-2.54,1
9,28.3,2004-11-26,-2.56,-2.56,-2.56,1
9,28.3,2004-11-27,-2.54,-2.54,-2.54,1
9,28.3,2004-11-28,-2.53,-2.53,-2.53,1
9,28.3,2004-11-29,-2.53,-2.53,-2.53,1
9,28.3,2004-11-30,-2.54,-2.54,-2.54,1
9,28.3,2004-12-01,-2.55,-2.55,-2.55,1
9,28.3,2004-12-02,-2.55,-2.55,-2.55,1
9,28.3,2004-12-03,-2.54,-2.54,-2.54,1
9,28.3,2004-12-04,-2.54,-2.54,-2.54,1
9,28.3,2004-12-05,-2.56,-2.56,-2.56,1
9,28.3,2004-12-06,-2.55,-2.55,-2.55,1
9,28.3,2004-12-07,-2.55,-2.55,-2.55,1
9,28.3,2004-12-08,-2.55,-2.55,-2.55,1
9,28.3,2004-12-09,-2.54,-2.54,-2.54,1
9,28.3,2004-12-10,-2.54,-2.54,-2.54,1
9,28.3,2004-12-11,-2.54,-2.54,-2.54,1
9,28.3,2004-12-12,-2.54,-2.54,-2.54,1
9,28.3,2004-12-13,-2.54,-2.54,-2.54,1
9,28.3,2004-12-14,-2.55,-2.55,-2.55,1
9,28.3,2004-12-15,-2.55,-2.55,-2.55,1
9,28.3,2004-12-16,-2.54,-2.54,-2.54,1
9,28.3,2004-12-17,-2.54,-2.54,-2.54,1
9,28.3,2004-12-18,-2.53,-2.53,-2.53,1
9,28.3,2004-12-19,-2.54,-2.54,-2.54,1
9,28.3,2004-12-20,-2.55,-2.55,-2.55,1
9,28.3,2004-12-21,-2.55,-2.55,-2.55,1
9,28.3,2004-12-22,-2.55,-2.55,-2.55,1
9,28.3,2004-12-23,-2.55,-2.55,-2.55,1
9,28.3,2004-12-24,-2.54,-2.54,-2.54,1
9,28.3,2004-12-25,-2.55,-2.55,-2.55,1
9,28.3,2004-12-26,-2.55,-2.55,-2.55,1
9,28.3,2004-12-27,-2.56,-2.56,-2.56,1
9,28.3,2004-12-28,-2.55,-2.55,-2.55,1
9,28.3,2004-12-29,-2.56,-2.56,-2.56,1
9,28.3,2004-12-30,-2.56,-2.56,-2.56,1
9,28.3,2004-12-31,-2.53,-2.53,-2.53,1
9,28.3,2005-01-01,-2.55,-2.55,-2.55,1
9,28.3,2005-01-02,-2.55,-2.55,-2.55,1
9,28.3,2005-01-03,-2.55,-2.55,-2.55,1
9,28.3,2005-01-04,-2.54,-2.54,-2.54,1
9,28.3,2005-01-05,-2.55,-2.55,-2.55,1
9,28.3,2005-01-06,-2.55,-2.55,-2.55,1
9,28.3,2005-01-07,-2.55,-2.55,-2.55,1
9,28.3,2005-01-08,-2.55,-2.55,-2.55,1
9,28.3,2005-01-09,-2.55,-2.55,-2.55,1
9,28.3,2005-01-10,-2.54,-2.54,-2.54,1
9,28.3,2005-01-11,-2.54,-2.54,-2.54,1
9,28.3,2005-01-12,-2.54,-2.54,-2.54,1
9,28.3,2005-01-13,-2.54,-2.54,-2.54,1
9,28.3,2005-01-14,-2.55,-2.55,-2.55,1
9,28.3,2005-01-15,-2.55,-2.55,-2.55,1
9,28.3,2005-01-16,-2.55,-2.55,-2.55,1
9,28.3,2005-01-17,NA,NA,NA,0
9,28.3,2005-01-18,NA,NA,NA,0
9,28.3,2005-01-19,NA,NA,NA,0
9,28.3,2005-01-20,NA,NA,NA,0
9,28.3,2005-01-21,NA,NA,NA,0
9,28.3,2005-01-22,NA,NA,NA,0
9,28.3,2005-01-23,NA,NA,NA,0
9,28.3,2005-01-24,NA,NA,NA,0
9,28.3,2005-01-25,NA,NA,NA,0
9,28.3,2005-01-26,NA,NA,NA,0
9,28.3,2005-01-27,NA,NA,NA,0
9,28.3,2005-01-28,NA,NA,NA,0
9,28.3,2005-01-29,NA,NA,NA,0
9,28.3,2005-01-30,NA,NA,NA,0
9,28.3,2005-01-31,NA,NA,NA,0
9,28.3,2005-02-01,NA,NA,NA,0
9,28.3,2005-02-02,NA,NA,NA,0
9,28.3,2005-02-03,NA,NA,NA,0
9,28.3,2005-02-04,NA,NA,NA,0
9,28.3,2005-02-05,NA,NA,NA,0
9,28.3,2005-02-06,NA,NA,NA,0
9,28.3,2005-02-07,NA,NA,NA,0
9,28.3,2005-02-08,NA,NA,NA,0
9,28.3,2005-02-09,NA,NA,NA,0
9,28.3,2005-02-10,NA,NA,NA,0
9,28.3,2005-02-11,NA,NA,NA,0
9,28.3,2005-02-12,NA,NA,NA,0
9,28.3,2005-02-13,NA,NA,NA,0
9,28.3,2005-02-14,NA,NA,NA,0
9,28.3,2005-02-15,NA,NA,NA,0
9,28.3,2005-02-16,NA,NA,NA,0
9,28.3,2005-02-17,NA,NA,NA,0
9,28.3,2005-02-18,NA,NA,NA,0
9,28.3,2005-02-19,NA,NA,NA,0
9,28.3,2005-02-20,NA,NA,NA,0
9,28.3,2005-02-21,NA,NA,NA,0
9,28.3,2005-02-22,NA,NA,NA,0
9,28.3,2005-02-23,NA,NA,NA,0
9,28.3,2005-02-24,NA,NA,NA,0
9,28.3,2005-02-25,NA,NA,NA,0
9,28.3,2005-02-26,NA,NA,NA,0
9,28.3,2005-02-27,NA,NA,NA,0
9,28.3,2005-02-28,NA,NA,NA,0
9,28.3,2005-03-01,NA,NA,NA,0
9,28.3,2005-03-02,NA,NA,NA,0
9,28.3,2005-03-03,NA,NA,NA,0
9,28.3,2005-03-04,NA,NA,NA,0
9,28.3,2005-03-05,NA,NA,NA,0
9,28.3,2005-03-06,NA,NA,NA,0
9,28.3,2005-03-07,NA,NA,NA,0
9,28.3,2005-03-08,NA,NA,NA,0
9,28.3,2005-03-09,NA,NA,NA,0
9,28.3,2005-03-10,NA,NA,NA,0
9,28.3,2005-03-11,NA,NA,NA,0
9,28.3,2005-03-12,NA,NA,NA,0
9,28.3,2005-03-13,NA,NA,NA,0
9,28.3,2005-03-14,NA,NA,NA,0
9,28.3,2005-03-15,NA,NA,NA,0
9,28.3,2005-03-16,NA,NA,NA,0
9,28.3,2005-03-17,NA,NA,NA,0
9,28.3,2005-03-18,NA,NA,NA,0
9,28.3,2005-03-19,NA,NA,NA,0
9,28.3,2005-03-20,NA,NA,NA,0
9,28.3,2005-03-21,NA,NA,NA,0
9,28.3,2005-03-22,NA,NA,NA,0
9,28.3,2005-03-23,NA,NA,NA,0
9,28.3,2005-03-24,NA,NA,NA,0
9,28.3,2005-03-25,NA,NA,NA,0
9,28.3,2005-03-26,NA,NA,NA,0
9,28.3,2005-03-27,NA,NA,NA,0
9,28.3,2005-03-28,NA,NA,NA,0
9,28.3,2005-03-29,NA,NA,NA,0
9,28.3,2005-03-30,NA,NA,NA,0
9,28.3,2005-03-31,NA,NA,NA,0
9,28.3,2005-04-01,NA,NA,NA,0
9,28.3,2005-04-02,NA,NA,NA,0
9,28.3,2005-04-03,NA,NA,NA,0
9,28.3,2005-04-04,-2.54,-2.54,-2.54,1
9,28.3,2005-04-05,-2.55,-2.55,-2.55,1
9,28.3,2005-04-06,-2.55,-2.55,-2.55,1
9,28.3,2005-04-07,-2.55,-2.55,-2.55,1
9,28.3,2005-04-08,-2.56,-2.56,-2.56,1
9,28.3,2005-04-09,-2.55,-2.55,-2.55,1
9,28.3,2005-04-10,-2.56,-2.56,-2.56,1
9,28.3,2005-04-11,-2.55,-2.55,-2.55,1
9,28.3,2005-04-12,-2.56,-2.56,-2.56,1
9,28.3,2005-04-13,-2.55,-2.55,-2.55,1
9,28.3,2005-04-14,-2.54,-2.54,-2.54,1
9,28.3,2005-04-15,-2.55,-2.55,-2.55,1
9,28.3,2005-04-16,-2.55,-2.55,-2.55,1
9,28.3,2005-04-17,-2.55,-2.55,-2.55,1
9,28.3,2005-04-18,-2.55,-2.55,-2.55,1
9,28.3,2005-04-19,-2.55,-2.55,-2.55,1
9,28.3,2005-04-20,-2.55,-2.55,-2.55,1
9,28.3,2005-04-21,-2.55,-2.55,-2.55,1
9,28.3,2005-04-22,-2.55,-2.55,-2.55,1
9,28.3,2005-04-23,-2.55,-2.55,-2.55,1
9,28.3,2005-04-24,-2.54,-2.54,-2.54,1
9,28.3,2005-04-25,-2.55,-2.55,-2.55,1
9,28.3,2005-04-26,-2.55,-2.55,-2.55,1
9,28.3,2005-04-27,-2.54,-2.54,-2.54,1
9,28.3,2005-04-28,-2.54,-2.54,-2.54,1
9,28.3,2005-04-29,-2.55,-2.55,-2.55,1
9,28.3,2005-04-30,-2.54,-2.54,-2.54,1
9,28.3,2005-05-01,-2.55,-2.55,-2.55,1
9,28.3,2005-05-02,-2.55,-2.55,-2.55,1
9,28.3,2005-05-03,-2.55,-2.55,-2.55,1
9,28.3,2005-05-04,-2.55,-2.55,-2.55,1
9,28.3,2005-05-05,-2.54,-2.54,-2.54,1
9,28.3,2005-05-06,-2.55,-2.55,-2.55,1
9,28.3,2005-05-07,-2.54,-2.54,-2.54,1
9,28.3,2005-05-08,-2.54,-2.54,-2.54,1
9,28.3,2005-05-09,-2.55,-2.55,-2.55,1
9,28.3,2005-05-10,-2.55,-2.55,-2.55,1
9,28.3,2005-05-11,-2.55,-2.55,-2.55,1
9,28.3,2005-05-12,-2.55,-2.55,-2.55,1
9,28.3,2005-05-13,-2.56,-2.56,-2.56,1
9,28.3,2005-05-14,-2.55,-2.55,-2.55,1
9,28.3,2005-05-15,-2.55,-2.55,-2.55,1
9,28.3,2005-05-16,-2.54,-2.54,-2.54,1
9,28.3,2005-05-17,-2.55,-2.55,-2.55,1
9,28.3,2005-05-18,-2.55,-2.55,-2.55,1
9,28.3,2005-05-19,-2.54,-2.54,-2.54,1
9,28.3,2005-05-20,-2.55,-2.55,-2.55,1
9,28.3,2005-05-21,-2.55,-2.55,-2.55,1
9,28.3,2005-05-22,-2.54,-2.54,-2.54,1
9,28.3,2005-05-23,-2.55,-2.55,-2.55,1
9,28.3,2005-05-24,-2.55,-2.55,-2.55,1
9,28.3,2005-05-25,-2.55,-2.55,-2.55,1
9,28.3,2005-05-26,-2.55,-2.55,-2.55,1
9,28.3,2005-05-27,-2.54,-2.54,-2.54,1
9,28.3,2005-05-28,-2.55,-2.55,-2.55,1
9,28.3,2005-05-29,-2.55,-2.55,-2.55,1
9,28.3,2005-05-30,-2.54,-2.54,-2.54,1
9,28.3,2005-05-31,-2.54,-2.54,-2.54,1
9,28.3,2005-06-01,-2.54,-2.54,-2.54,1
9,28.3,2005-06-02,NA,NA,NA,0
9,28.3,2005-06-03,NA,NA,NA,0
9,28.3,2005-06-04,NA,NA,NA,0
9,28.3,2005-06-05,NA,NA,NA,0
9,28.3,2005-06-06,NA,NA,NA,0
9,28.3,2005-06-07,NA,NA,NA,0
9,28.3,2005-06-08,NA,NA,NA,0
9,28.3,2005-06-09,NA,NA,NA,0
9,28.3,2005-06-10,NA,NA,NA,0
9,28.3,2005-06-11,NA,NA,NA,0
9,28.3,2005-06-12,NA,NA,NA,0
9,28.3,2005-06-13,NA,NA,NA,0
9,28.3,2005-06-14,NA,NA,NA,0
9,28.3,2005-06-15,NA,NA,NA,0
9,28.3,2005-06-16,NA,NA,NA,0
9,28.3,2005-06-17,NA,NA,NA,0
9,28.3,2005-06-18,NA,NA,NA,0
9,28.3,2005-06-19,NA,NA,NA,0
9,28.3,2005-06-20,NA,NA,NA,0
9,28.3,2005-06-21,NA,NA,NA,0
9,28.3,2005-06-22,NA,NA,NA,0
9,28.3,2005-06-23,NA,NA,NA,0
9,28.3,2005-06-24,NA,NA,NA,0
9,28.3,2005-06-25,NA,NA,NA,0
9,28.3,2005-06-26,NA,NA,NA,0
9,28.3,2005-06-27,NA,NA,NA,0
9,28.3,2005-06-28,NA,NA,NA,0
9,28.3,2005-06-29,NA,NA,NA,0
9,28.3,2005-06-30,NA,NA,NA,0
9,28.3,2005-07-01,NA,NA,NA,0
9,28.3,2005-07-02,NA,NA,NA,0
9,28.3,2005-07-03,NA,NA,NA,0
9,28.3,2005-07-04,NA,NA,NA,0
9,28.3,2005-07-05,NA,NA,NA,0
9,28.3,2005-07-06,NA,NA,NA,0
9,28.3,2005-07-07,NA,NA,NA,0
9,28.3,2005-07-08,NA,NA,NA,0
9,28.3,2005-07-09,NA,NA,NA,0
9,28.3,2005-07-10,NA,NA,NA,0
9,28.3,2005-07-11,NA,NA,NA,0
9,28.3,2005-07-12,NA,NA,NA,0
9,28.3,2005-07-13,NA,NA,NA,0
9,28.3,2005-07-14,NA,NA,NA,0
9,28.3,2005-07-15,NA,NA,NA,0
9,28.3,2005-07-16,NA,NA,NA,0
9,28.3,2005-07-17,NA,NA,NA,0
9,28.3,2005-07-18,NA,NA,NA,0
9,28.3,2005-07-19,NA,NA,NA,0
9,28.3,2005-07-20,NA,NA,NA,0
9,28.3,2005-07-21,NA,NA,NA,0
9,28.3,2005-07-22,NA,NA,NA,0
9,28.3,2005-07-23,NA,NA,NA,0
9,28.3,2005-07-24,NA,NA,NA,0
9,28.3,2005-07-25,NA,NA,NA,0
9,28.3,2005-07-26,NA,NA,NA,0
9,28.3,2005-07-27,NA,NA,NA,0
9,28.3,2005-07-28,NA,NA,NA,0
9,28.3,2005-07-29,NA,NA,NA,0
9,28.3,2005-07-30,NA,NA,NA,0
9,28.3,2005-07-31,NA,NA,NA,0
9,28.3,2005-08-01,NA,NA,NA,0
9,28.3,2005-08-02,NA,NA,NA,0
9,28.3,2005-08-03,NA,NA,NA,0
9,28.3,2005-08-04,NA,NA,NA,0
9,28.3,2005-08-05,NA,NA,NA,0
9,28.3,2005-08-06,NA,NA,NA,0
9,28.3,2005-08-07,NA,NA,NA,0
9,28.3,2005-08-08,NA,NA,NA,0
9,28.3,2005-08-09,NA,NA,NA,0
9,28.3,2005-08-10,NA,NA,NA,0
9,28.3,2005-08-11,NA,NA,NA,0
9,28.3,2005-08-12,NA,NA,NA,0
9,28.3,2005-08-13,NA,NA,NA,0
9,28.3,2005-08-14,NA,NA,NA,0
9,28.3,2005-08-15,NA,NA,NA,0
9,28.3,2005-08-16,NA,NA,NA,0
9,28.3,2005-08-17,NA,NA,NA,0
9,28.3,2005-08-18,NA,NA,NA,0
9,28.3,2005-08-19,NA,NA,NA,0
9,28.3,2005-08-20,NA,NA,NA,0
9,28.3,2005-08-21,NA,NA,NA,0
9,28.3,2005-08-22,NA,NA,NA,0
9,28.3,2005-08-23,NA,NA,NA,0
9,28.3,2005-08-24,NA,NA,NA,0
9,28.3,2005-08-25,NA,NA,NA,0
9,28.3,2005-08-26,NA,NA,NA,0
9,28.3,2005-08-27,NA,NA,NA,0
9,28.3,2005-08-28,NA,NA,NA,0
9,28.3,2005-08-29,NA,NA,NA,0
9,28.3,2005-08-30,NA,NA,NA,0
9,28.3,2005-08-31,NA,NA,NA,0
9,28.3,2005-09-01,NA,NA,NA,0
9,28.3,2005-09-02,NA,NA,NA,0
9,28.3,2005-09-03,NA,NA,NA,0
9,28.3,2005-09-04,NA,NA,NA,0
9,28.3,2005-09-05,NA,NA,NA,0
9,28.3,2005-09-06,NA,NA,NA,0
9,28.3,2005-09-07,NA,NA,NA,0
9,28.3,2005-09-08,NA,NA,NA,0
9,28.3,2005-09-09,NA,NA,NA,0
9,28.3,2005-09-10,NA,NA,NA,0
9,28.3,2005-09-11,NA,NA,NA,0
9,28.3,2005-09-12,NA,NA,NA,0
9,28.3,2005-09-13,NA,NA,NA,0
9,28.3,2005-09-14,NA,NA,NA,0
9,28.3,2005-09-15,NA,NA,NA,0
9,28.3,2005-09-16,NA,NA,NA,0
9,28.3,2005-09-17,NA,NA,NA,0
9,28.3,2005-09-18,NA,NA,NA,0
9,28.3,2005-09-19,NA,NA,NA,0
9,28.3,2005-09-20,NA,NA,NA,0
9,28.3,2005-09-21,NA,NA,NA,0
9,28.3,2005-09-22,NA,NA,NA,0
9,28.3,2005-09-23,NA,NA,NA,0
9,28.3,2005-09-24,NA,NA,NA,0
9,28.3,2005-09-25,NA,NA,NA,0
9,28.3,2005-09-26,NA,NA,NA,0
9,28.3,2005-09-27,NA,NA,NA,0
9,28.3,2005-09-28,NA,NA,NA,0
9,28.3,2005-09-29,NA,NA,NA,0
9,28.3,2005-09-30,NA,NA,NA,0
9,28.3,2005-10-01,NA,NA,NA,0
9,28.3,2005-10-02,NA,NA,NA,0
9,28.3,2005-10-03,NA,NA,NA,0
9,28.3,2005-10-04,NA,NA,NA,0
9,28.3,2005-10-05,NA,NA,NA,0
9,28.3,2005-10-06,NA,NA,NA,0
9,28.3,2005-10-07,NA,NA,NA,0
9,28.3,2005-10-08,NA,NA,NA,0
9,28.3,2005-10-09,NA,NA,NA,0
9,28.3,2005-10-10,NA,NA,NA,0
9,28.3,2005-10-11,NA,NA,NA,0
9,28.3,2005-10-12,NA,NA,NA,0
9,28.3,2005-10-13,NA,NA,NA,0
9,28.3,2005-10-14,NA,NA,NA,0
9,28.3,2005-10-15,NA,NA,NA,0
9,28.3,2005-10-16,NA,NA,NA,0
9,28.3,2005-10-17,NA,NA,NA,0
9,28.3,2005-10-18,NA,NA,NA,0
9,28.3,2005-10-19,NA,NA,NA,0
9,28.3,2005-10-20,NA,NA,NA,0
9,28.3,2005-10-21,NA,NA,NA,0
9,28.3,2005-10-22,NA,NA,NA,0
9,28.3,2005-10-23,NA,NA,NA,0
9,28.3,2005-10-24,NA,NA,NA,0
9,28.3,2005-10-25,NA,NA,NA,0
9,28.3,2005-10-26,NA,NA,NA,0
9,28.3,2005-10-27,NA,NA,NA,0
9,28.3,2005-10-28,NA,NA,NA,0
9,28.3,2005-10-29,NA,NA,NA,0
9,28.3,2005-10-30,NA,NA,NA,0
9,28.3,2005-10-31,NA,NA,NA,0
9,28.3,2005-11-01,NA,NA,NA,0
9,28.3,2005-11-02,NA,NA,NA,0
9,28.3,2005-11-03,NA,NA,NA,0
9,28.3,2005-11-04,NA,NA,NA,0
9,28.3,2005-11-05,NA,NA,NA,0
9,28.3,2005-11-06,NA,NA,NA,0
9,28.3,2005-11-07,NA,NA,NA,0
9,28.3,2005-11-08,NA,NA,NA,0
9,28.3,2005-11-09,NA,NA,NA,0
9,28.3,2005-11-10,NA,NA,NA,0
9,28.3,2005-11-11,NA,NA,NA,0
9,28.3,2005-11-12,NA,NA,NA,0
9,28.3,2005-11-13,NA,NA,NA,0
9,28.3,2005-11-14,NA,NA,NA,0
9,28.3,2005-11-15,NA,NA,NA,0
9,28.3,2005-11-16,NA,NA,NA,0
9,28.3,2005-11-17,NA,NA,NA,0
9,28.3,2005-11-18,NA,NA,NA,0
9,28.3,2005-11-19,NA,NA,NA,0
9,28.3,2005-11-20,NA,NA,NA,0
9,28.3,2005-11-21,NA,NA,NA,0
9,28.3,2005-11-22,NA,NA,NA,0
9,28.3,2005-11-23,NA,NA,NA,0
9,28.3,2005-11-24,NA,NA,NA,0
9,28.3,2005-11-25,NA,NA,NA,0
9,28.3,2005-11-26,NA,NA,NA,0
9,28.3,2005-11-27,NA,NA,NA,0
9,28.3,2005-11-28,NA,NA,NA,0
9,28.3,2005-11-29,NA,NA,NA,0
9,28.3,2005-11-30,NA,NA,NA,0
9,28.3,2005-12-01,NA,NA,NA,0
9,28.3,2005-12-02,NA,NA,NA,0
9,28.3,2005-12-03,NA,NA,NA,0
9,28.3,2005-12-04,NA,NA,NA,0
9,28.3,2005-12-05,NA,NA,NA,0
9,28.3,2005-12-06,NA,NA,NA,0
9,28.3,2005-12-07,NA,NA,NA,0
9,28.3,2005-12-08,NA,NA,NA,0
9,28.3,2005-12-09,NA,NA,NA,0
9,28.3,2005-12-10,NA,NA,NA,0
9,28.3,2005-12-11,NA,NA,NA,0
9,28.3,2005-12-12,NA,NA,NA,0
9,28.3,2005-12-13,NA,NA,NA,0
9,28.3,2005-12-14,NA,NA,NA,0
9,28.3,2005-12-15,NA,NA,NA,0
9,28.3,2005-12-16,NA,NA,NA,0
9,28.3,2005-12-17,NA,NA,NA,0
9,28.3,2005-12-18,NA,NA,NA,0
9,28.3,2005-12-19,NA,NA,NA,0
9,28.3,2005-12-20,NA,NA,NA,0
9,28.3,2005-12-21,NA,NA,NA,0
9,28.3,2005-12-22,NA,NA,NA,0
9,28.3,2005-12-23,NA,NA,NA,0
9,28.3,2005-12-24,NA,NA,NA,0
9,28.3,2005-12-25,NA,NA,NA,0
9,28.3,2005-12-26,NA,NA,NA,0
9,28.3,2005-12-27,NA,NA,NA,0
9,28.3,2005-12-28,NA,NA,NA,0
9,28.3,2005-12-29,NA,NA,NA,0
9,28.3,2005-12-30,NA,NA,NA,0
9,28.3,2005-12-31,NA,NA,NA,0
9,28.3,2006-01-01,NA,NA,NA,0
9,28.3,2006-01-02,NA,NA,NA,0
9,28.3,2006-01-03,NA,NA,NA,0
9,28.3,2006-01-04,NA,NA,NA,0
9,28.3,2006-01-05,NA,NA,NA,0
9,28.3,2006-01-06,NA,NA,NA,0
9,28.3,2006-01-07,NA,NA,NA,0
9,28.3,2006-01-08,NA,NA,NA,0
9,28.3,2006-01-09,NA,NA,NA,0
9,28.3,2006-01-10,NA,NA,NA,0
9,28.3,2006-01-11,NA,NA,NA,0
9,28.3,2006-01-12,NA,NA,NA,0
9,28.3,2006-01-13,NA,NA,NA,0
9,28.3,2006-01-14,NA,NA,NA,0
9,28.3,2006-01-15,NA,NA,NA,0
9,28.3,2006-01-16,NA,NA,NA,0
9,28.3,2006-01-17,NA,NA,NA,0
9,28.3,2006-01-18,NA,NA,NA,0
9,28.3,2006-01-19,NA,NA,NA,0
9,28.3,2006-01-20,NA,NA,NA,0
9,28.3,2006-01-21,NA,NA,NA,0
9,28.3,2006-01-22,NA,NA,NA,0
9,28.3,2006-01-23,NA,NA,NA,0
9,28.3,2006-01-24,NA,NA,NA,0
9,28.3,2006-01-25,NA,NA,NA,0
9,28.3,2006-01-26,NA,NA,NA,0
9,28.3,2006-01-27,NA,NA,NA,0
9,28.3,2006-01-28,NA,NA,NA,0
9,28.3,2006-01-29,NA,NA,NA,0
9,28.3,2006-01-30,NA,NA,NA,0
9,28.3,2006-01-31,NA,NA,NA,0
9,28.3,2006-02-01,NA,NA,NA,0
9,28.3,2006-02-02,NA,NA,NA,0
9,28.3,2006-02-03,NA,NA,NA,0
9,28.3,2006-02-04,NA,NA,NA,0
9,28.3,2006-02-05,NA,NA,NA,0
9,28.3,2006-02-06,NA,NA,NA,0
9,28.3,2006-02-07,NA,NA,NA,0
9,28.3,2006-02-08,NA,NA,NA,0
9,28.3,2006-02-09,NA,NA,NA,0
9,28.3,2006-02-10,NA,NA,NA,0
9,28.3,2006-02-11,NA,NA,NA,0
9,28.3,2006-02-12,NA,NA,NA,0
9,28.3,2006-02-13,NA,NA,NA,0
9,28.3,2006-02-14,NA,NA,NA,0
9,28.3,2006-02-15,NA,NA,NA,0
9,28.3,2006-02-16,NA,NA,NA,0
9,28.3,2006-02-17,NA,NA,NA,0
9,28.3,2006-02-18,NA,NA,NA,0
9,28.3,2006-02-19,NA,NA,NA,0
9,28.3,2006-02-20,NA,NA,NA,0
9,28.3,2006-02-21,NA,NA,NA,0
9,28.3,2006-02-22,NA,NA,NA,0
9,28.3,2006-02-23,NA,NA,NA,0
9,28.3,2006-02-24,NA,NA,NA,0
9,28.3,2006-02-25,NA,NA,NA,0
9,28.3,2006-02-26,NA,NA,NA,0
9,28.3,2006-02-27,NA,NA,NA,0
9,28.3,2006-02-28,NA,NA,NA,0
9,28.3,2006-03-01,NA,NA,NA,0
9,28.3,2006-03-02,NA,NA,NA,0
9,28.3,2006-03-03,NA,NA,NA,0
9,28.3,2006-03-04,NA,NA,NA,0
9,28.3,2006-03-05,NA,NA,NA,0
9,28.3,2006-03-06,NA,NA,NA,0
9,28.3,2006-03-07,NA,NA,NA,0
9,28.3,2006-03-08,NA,NA,NA,0
9,28.3,2006-03-09,NA,NA,NA,0
9,28.3,2006-03-10,NA,NA,NA,0
9,28.3,2006-03-11,NA,NA,NA,0
9,28.3,2006-03-12,NA,NA,NA,0
9,28.3,2006-03-13,NA,NA,NA,0
9,28.3,2006-03-14,NA,NA,NA,0
9,28.3,2006-03-15,NA,NA,NA,0
9,28.3,2006-03-16,NA,NA,NA,0
9,28.3,2006-03-17,NA,NA,NA,0
9,28.3,2006-03-18,NA,NA,NA,0
9,28.3,2006-03-19,NA,NA,NA,0
9,28.3,2006-03-20,NA,NA,NA,0
9,28.3,2006-03-21,NA,NA,NA,0
9,28.3,2006-03-22,NA,NA,NA,0
9,28.3,2006-03-23,NA,NA,NA,0
9,28.3,2006-03-24,NA,NA,NA,0
9,28.3,2006-03-25,NA,NA,NA,0
9,28.3,2006-03-26,NA,NA,NA,0
9,28.3,2006-03-27,NA,NA,NA,0
9,28.3,2006-03-28,NA,NA,NA,0
9,28.3,2006-03-29,NA,NA,NA,0
9,28.3,2006-03-30,NA,NA,NA,0
9,28.3,2006-03-31,NA,NA,NA,0
9,28.3,2006-04-01,NA,NA,NA,0
9,28.3,2006-04-02,NA,NA,NA,0
9,28.3,2006-04-03,NA,NA,NA,0
9,28.3,2006-04-04,NA,NA,NA,0
9,28.3,2006-04-05,NA,NA,NA,0
9,28.3,2006-04-06,NA,NA,NA,0
9,28.3,2006-04-07,NA,NA,NA,0
9,28.3,2006-04-08,NA,NA,NA,0
9,28.3,2006-04-09,NA,NA,NA,0
9,28.3,2006-04-10,NA,NA,NA,0
9,28.3,2006-04-11,NA,NA,NA,0
9,28.3,2006-04-12,NA,NA,NA,0
9,28.3,2006-04-13,NA,NA,NA,0
9,28.3,2006-04-14,NA,NA,NA,0
9,28.3,2006-04-15,NA,NA,NA,0
9,28.3,2006-04-16,NA,NA,NA,0
9,28.3,2006-04-17,NA,NA,NA,0
9,28.3,2006-04-18,NA,NA,NA,0
9,28.3,2006-04-19,NA,NA,NA,0
9,28.3,2006-04-20,NA,NA,NA,0
9,28.3,2006-04-21,NA,NA,NA,0
9,28.3,2006-04-22,NA,NA,NA,0
9,28.3,2006-04-23,NA,NA,NA,0
9,28.3,2006-04-24,NA,NA,NA,0
9,28.3,2006-04-25,NA,NA,NA,0
9,28.3,2006-04-26,NA,NA,NA,0
9,28.3,2006-04-27,NA,NA,NA,0
9,28.3,2006-04-28,NA,NA,NA,0
9,28.3,2006-04-29,NA,NA,NA,0
9,28.3,2006-04-30,NA,NA,NA,0
9,28.3,2006-05-01,NA,NA,NA,0
9,28.3,2006-05-02,NA,NA,NA,0
9,28.3,2006-05-03,NA,NA,NA,0
9,28.3,2006-05-04,NA,NA,NA,0
9,28.3,2006-05-05,NA,NA,NA,0
9,28.3,2006-05-06,NA,NA,NA,0
9,28.3,2006-05-07,NA,NA,NA,0
9,28.3,2006-05-08,NA,NA,NA,0
9,28.3,2006-05-09,NA,NA,NA,0
9,28.3,2006-05-10,NA,NA,NA,0
9,28.3,2006-05-11,NA,NA,NA,0
9,28.3,2006-05-12,NA,NA,NA,0
9,28.3,2006-05-13,NA,NA,NA,0
9,28.3,2006-05-14,NA,NA,NA,0
9,28.3,2006-05-15,NA,NA,NA,0
9,28.3,2006-05-16,NA,NA,NA,0
9,28.3,2006-05-17,NA,NA,NA,0
9,28.3,2006-05-18,NA,NA,NA,0
9,28.3,2006-05-19,NA,NA,NA,0
9,28.3,2006-05-20,NA,NA,NA,0
9,28.3,2006-05-21,NA,NA,NA,0
9,28.3,2006-05-22,NA,NA,NA,0
9,28.3,2006-05-23,NA,NA,NA,0
9,28.3,2006-05-24,NA,NA,NA,0
9,28.3,2006-05-25,NA,NA,NA,0
9,28.3,2006-05-26,NA,NA,NA,0
9,28.3,2006-05-27,NA,NA,NA,0
9,28.3,2006-05-28,NA,NA,NA,0
9,28.3,2006-05-29,NA,NA,NA,0
9,28.3,2006-05-30,NA,NA,NA,0
9,28.3,2006-05-31,NA,NA,NA,0
9,28.3,2006-06-01,NA,NA,NA,0
9,28.3,2006-06-02,NA,NA,NA,0
9,28.3,2006-06-03,NA,NA,NA,0
9,28.3,2006-06-04,NA,NA,NA,0
9,28.3,2006-06-05,NA,NA,NA,0
9,28.3,2006-06-06,NA,NA,NA,0
9,28.3,2006-06-07,NA,NA,NA,0
9,28.3,2006-06-08,NA,NA,NA,0
9,28.3,2006-06-09,NA,NA,NA,0
9,28.3,2006-06-10,NA,NA,NA,0
9,28.3,2006-06-11,NA,NA,NA,0
9,28.3,2006-06-12,NA,NA,NA,0
9,28.3,2006-06-13,NA,NA,NA,0
9,28.3,2006-06-14,NA,NA,NA,0
9,28.3,2006-06-15,NA,NA,NA,0
9,28.3,2006-06-16,NA,NA,NA,0
9,28.3,2006-06-17,NA,NA,NA,0
9,28.3,2006-06-18,NA,NA,NA,0
9,28.3,2006-06-19,NA,NA,NA,0
9,28.3,2006-06-20,NA,NA,NA,0
9,28.3,2006-06-21,NA,NA,NA,0
9,28.3,2006-06-22,NA,NA,NA,0
9,28.3,2006-06-23,NA,NA,NA,0
9,28.3,2006-06-24,NA,NA,NA,0
9,28.3,2006-06-25,NA,NA,NA,0
9,28.3,2006-06-26,NA,NA,NA,0
9,28.3,2006-06-27,NA,NA,NA,0
9,28.3,2006-06-28,NA,NA,NA,0
9,28.3,2006-06-29,NA,NA,NA,0
9,28.3,2006-06-30,NA,NA,NA,0
9,28.3,2006-07-01,NA,NA,NA,0
9,28.3,2006-07-02,NA,NA,NA,0
9,28.3,2006-07-03,NA,NA,NA,0
9,28.3,2006-07-04,NA,NA,NA,0
9,28.3,2006-07-05,NA,NA,NA,0
9,28.3,2006-07-06,NA,NA,NA,0
9,28.3,2006-07-07,NA,NA,NA,0
9,28.3,2006-07-08,NA,NA,NA,0
9,28.3,2006-07-09,NA,NA,NA,0
9,28.3,2006-07-10,NA,NA,NA,0
9,28.3,2006-07-11,NA,NA,NA,0
9,28.3,2006-07-12,NA,NA,NA,0
9,28.3,2006-07-13,NA,NA,NA,0
9,28.3,2006-07-14,NA,NA,NA,0
9,28.3,2006-07-15,NA,NA,NA,0
9,28.3,2006-07-16,NA,NA,NA,0
9,28.3,2006-07-17,NA,NA,NA,0
9,28.3,2006-07-18,NA,NA,NA,0
9,28.3,2006-07-19,NA,NA,NA,0
9,28.3,2006-07-20,NA,NA,NA,0
9,28.3,2006-07-21,NA,NA,NA,0
9,28.3,2006-07-22,NA,NA,NA,0
9,28.3,2006-07-23,NA,NA,NA,0
9,28.3,2006-07-24,NA,NA,NA,0
9,28.3,2006-07-25,NA,NA,NA,0
9,28.3,2006-07-26,NA,NA,NA,0
9,28.3,2006-07-27,NA,NA,NA,0
9,28.3,2006-07-28,NA,NA,NA,0
9,28.3,2006-07-29,NA,NA,NA,0
9,28.3,2006-07-30,NA,NA,NA,0
9,28.3,2006-07-31,NA,NA,NA,0
9,28.3,2006-08-01,NA,NA,NA,0
9,28.3,2006-08-02,NA,NA,NA,0
9,28.3,2006-08-03,NA,NA,NA,0
9,28.3,2006-08-04,NA,NA,NA,0
9,28.3,2006-08-05,NA,NA,NA,0
9,28.3,2006-08-06,NA,NA,NA,0
9,28.3,2006-08-07,NA,NA,NA,0
9,28.3,2006-08-08,NA,NA,NA,0
9,28.3,2006-08-09,NA,NA,NA,0
9,28.3,2006-08-10,NA,NA,NA,0
9,28.3,2006-08-11,NA,NA,NA,0
9,28.3,2006-08-12,NA,NA,NA,0
9,28.3,2006-08-13,NA,NA,NA,0
9,28.3,2006-08-14,NA,NA,NA,0
9,28.3,2006-08-15,NA,NA,NA,0
9,28.3,2006-08-16,NA,NA,NA,0
9,28.3,2006-08-17,NA,NA,NA,0
9,28.3,2006-08-18,NA,NA,NA,0
9,28.3,2006-08-19,NA,NA,NA,0
9,28.3,2006-08-20,NA,NA,NA,0
9,28.3,2006-08-21,-2.44,-2.44,-2.44,1
9,28.3,2006-08-22,-2.43,-2.43,-2.43,1
9,28.3,2006-08-23,-2.41,-2.41,-2.41,1
9,28.3,2006-08-24,-2.42,-2.42,-2.42,1
9,28.3,2006-08-25,-2.43,-2.43,-2.43,1
9,28.3,2006-08-26,-2.42,-2.42,-2.42,1
9,28.3,2006-08-27,-2.42,-2.42,-2.42,1
9,28.3,2006-08-28,-2.42,-2.42,-2.42,1
9,28.3,2006-08-29,-2.41,-2.41,-2.41,1
9,28.3,2006-08-30,-2.41,-2.41,-2.41,1
9,28.3,2006-08-31,-2.42,-2.42,-2.42,1
9,28.3,2006-09-01,-2.41,-2.41,-2.41,1
9,28.3,2006-09-02,-2.42,-2.42,-2.42,1
9,28.3,2006-09-03,-2.43,-2.43,-2.43,1
9,28.3,2006-09-04,-2.43,-2.43,-2.43,1
9,28.3,2006-09-05,-2.41,-2.41,-2.41,1
9,28.3,2006-09-06,-2.41,-2.41,-2.41,1
9,28.3,2006-09-07,-2.42,-2.42,-2.42,1
9,28.3,2006-09-08,-2.42,-2.42,-2.42,1
9,28.3,2006-09-09,-2.42,-2.42,-2.42,1
9,28.3,2006-09-10,-2.43,-2.43,-2.43,1
9,28.3,2006-09-11,-2.42,-2.42,-2.42,1
9,28.3,2006-09-12,-2.42,-2.42,-2.42,1
9,28.3,2006-09-13,-2.42,-2.42,-2.42,1
9,28.3,2006-09-14,-2.42,-2.42,-2.42,1
9,28.3,2006-09-15,-2.42,-2.42,-2.42,1
9,28.3,2006-09-16,-2.42,-2.42,-2.42,1
9,28.3,2006-09-17,-2.42,-2.42,-2.42,1
9,28.3,2006-09-18,-2.42,-2.42,-2.42,1
9,28.3,2006-09-19,-2.41,-2.41,-2.41,1
9,28.3,2006-09-20,-2.42,-2.42,-2.42,1
9,28.3,2006-09-21,-2.42,-2.42,-2.42,1
9,28.3,2006-09-22,-2.42,-2.42,-2.42,1
9,28.3,2006-09-23,-2.43,-2.43,-2.43,1
9,28.3,2006-09-24,-2.42,-2.42,-2.42,1
9,28.3,2006-09-25,-2.43,-2.43,-2.43,1
9,28.3,2006-09-26,-2.42,-2.42,-2.42,1
9,28.3,2006-09-27,-2.41,-2.41,-2.41,1
9,28.3,2006-09-28,-2.41,-2.41,-2.41,1
9,28.3,2006-09-29,-2.41,-2.41,-2.41,1
9,28.3,2006-09-30,-2.41,-2.41,-2.41,1
9,28.3,2006-10-01,-2.41,-2.41,-2.41,1
9,28.3,2006-10-02,-2.42,-2.42,-2.42,1
9,28.3,2006-10-03,-2.43,-2.43,-2.43,1
9,28.3,2006-10-04,-2.42,-2.42,-2.42,1
9,28.3,2006-10-05,-2.42,-2.42,-2.42,1
9,28.3,2006-10-06,-2.43,-2.43,-2.43,1
9,28.3,2006-10-07,-2.41,-2.41,-2.41,1
9,28.3,2006-10-08,-2.42,-2.42,-2.42,1
9,28.3,2006-10-09,-2.42,-2.42,-2.42,1
9,28.3,2006-10-10,-2.42,-2.42,-2.42,1
9,28.3,2006-10-11,-2.42,-2.42,-2.42,1
9,28.3,2006-10-12,-2.42,-2.42,-2.42,1
9,28.3,2006-10-13,-2.41,-2.41,-2.41,1
9,28.3,2006-10-14,-2.4,-2.4,-2.4,1
9,28.3,2006-10-15,-2.41,-2.41,-2.41,1
9,28.3,2006-10-16,-2.42,-2.42,-2.42,1
9,28.3,2006-10-17,-2.42,-2.42,-2.42,1
9,28.3,2006-10-18,-2.43,-2.43,-2.43,1
9,28.3,2006-10-19,-2.43,-2.43,-2.43,1
9,28.3,2006-10-20,-2.43,-2.43,-2.43,1
9,28.3,2006-10-21,-2.42,-2.42,-2.42,1
9,28.3,2006-10-22,-2.42,-2.42,-2.42,1
9,28.3,2006-10-23,-2.42,-2.42,-2.42,1
9,28.3,2006-10-24,-2.42,-2.42,-2.42,1
9,28.3,2006-10-25,-2.42,-2.42,-2.42,1
9,28.3,2006-10-26,-2.41,-2.41,-2.41,1
9,28.3,2006-10-27,-2.42,-2.42,-2.42,1
9,28.3,2006-10-28,-2.42,-2.42,-2.42,1
9,28.3,2006-10-29,-2.42,-2.42,-2.42,1
9,28.3,2006-10-30,-2.42,-2.42,-2.42,1
9,28.3,2006-10-31,-2.42,-2.42,-2.42,1
9,28.3,2006-11-01,-2.43,-2.43,-2.43,1
9,28.3,2006-11-02,-2.42,-2.42,-2.42,1
9,28.3,2006-11-03,-2.42,-2.42,-2.42,1
9,28.3,2006-11-04,-2.43,-2.43,-2.43,1
9,28.3,2006-11-05,-2.43,-2.43,-2.43,1
9,28.3,2006-11-06,-2.42,-2.42,-2.42,1
9,28.3,2006-11-07,-2.42,-2.42,-2.42,1
9,28.3,2006-11-08,-2.43,-2.43,-2.43,1
9,28.3,2006-11-09,-2.42,-2.42,-2.42,1
9,28.3,2006-11-10,-2.42,-2.42,-2.42,1
9,28.3,2006-11-11,-2.42,-2.42,-2.42,1
9,28.3,2006-11-12,-2.42,-2.42,-2.42,1
9,28.3,2006-11-13,-2.43,-2.43,-2.43,1
9,28.3,2006-11-14,-2.43,-2.43,-2.43,1
9,28.3,2006-11-15,-2.43,-2.43,-2.43,1
9,28.3,2006-11-16,-2.42,-2.42,-2.42,1
9,28.3,2006-11-17,-2.43,-2.43,-2.43,1
9,28.3,2006-11-18,-2.43,-2.43,-2.43,1
9,28.3,2006-11-19,-2.43,-2.43,-2.43,1
9,28.3,2006-11-20,-2.43,-2.43,-2.43,1
9,28.3,2006-11-21,-2.43,-2.43,-2.43,1
9,28.3,2006-11-22,-2.42,-2.42,-2.42,1
9,28.3,2006-11-23,-2.43,-2.43,-2.43,1
9,28.3,2006-11-24,-2.42,-2.42,-2.42,1
9,28.3,2006-11-25,-2.43,-2.43,-2.43,1
9,28.3,2006-11-26,-2.42,-2.42,-2.42,1
9,28.3,2006-11-27,-2.43,-2.43,-2.43,1
9,28.3,2006-11-28,-2.43,-2.43,-2.43,1
9,28.3,2006-11-29,-2.43,-2.43,-2.43,1
9,28.3,2006-11-30,-2.42,-2.42,-2.42,1
9,28.3,2006-12-01,-2.43,-2.43,-2.43,1
9,28.3,2006-12-02,-2.42,-2.42,-2.42,1
9,28.3,2006-12-03,-2.43,-2.43,-2.43,1
9,28.3,2006-12-04,-2.42,-2.42,-2.42,1
9,28.3,2006-12-05,-2.43,-2.43,-2.43,1
9,28.3,2006-12-06,-2.42,-2.42,-2.42,1
9,28.3,2006-12-07,-2.42,-2.42,-2.42,1
9,28.3,2006-12-08,-2.43,-2.43,-2.43,1
9,28.3,2006-12-09,-2.43,-2.43,-2.43,1
9,28.3,2006-12-10,-2.43,-2.43,-2.43,1
9,28.3,2006-12-11,-2.43,-2.43,-2.43,1
9,28.3,2006-12-12,-2.42,-2.42,-2.42,1
9,28.3,2006-12-13,-2.44,-2.44,-2.44,1
9,28.3,2006-12-14,-2.43,-2.43,-2.43,1
9,28.3,2006-12-15,-2.43,-2.43,-2.43,1
9,28.3,2006-12-16,-2.44,-2.44,-2.44,1
9,28.3,2006-12-17,-2.44,-2.44,-2.44,1
9,28.3,2006-12-18,-2.44,-2.44,-2.44,1
9,28.3,2006-12-19,-2.44,-2.44,-2.44,1
9,28.3,2006-12-20,-2.44,-2.44,-2.44,1
9,28.3,2006-12-21,-2.43,-2.43,-2.43,1
9,28.3,2006-12-22,-2.44,-2.44,-2.44,1
9,28.3,2006-12-23,-2.43,-2.43,-2.43,1
9,28.3,2006-12-24,-2.43,-2.43,-2.43,1
9,28.3,2006-12-25,-2.43,-2.43,-2.43,1
9,28.3,2006-12-26,-2.43,-2.43,-2.43,1
9,28.3,2006-12-27,-2.43,-2.43,-2.43,1
9,28.3,2006-12-28,-2.43,-2.43,-2.43,1
9,28.3,2006-12-29,-2.43,-2.43,-2.43,1
9,28.3,2006-12-30,-2.43,-2.43,-2.43,1
9,28.3,2006-12-31,-2.43,-2.43,-2.43,1
9,28.3,2007-01-01,-2.44,-2.44,-2.44,1
9,28.3,2007-01-02,-2.43,-2.43,-2.43,1
9,28.3,2007-01-03,-2.44,-2.44,-2.44,1
9,28.3,2007-01-04,-2.43,-2.43,-2.43,1
9,28.3,2007-01-05,-2.43,-2.43,-2.43,1
9,28.3,2007-01-06,-2.43,-2.43,-2.43,1
9,28.3,2007-01-07,-2.43,-2.43,-2.43,1
9,28.3,2007-01-08,-2.43,-2.43,-2.43,1
9,28.3,2007-01-09,-2.43,-2.43,-2.43,1
9,28.3,2007-01-10,-2.43,-2.43,-2.43,1
9,28.3,2007-01-11,-2.43,-2.43,-2.43,1
9,28.3,2007-01-12,-2.42,-2.42,-2.42,1
9,28.3,2007-01-13,-2.43,-2.43,-2.43,1
9,28.3,2007-01-14,-2.44,-2.44,-2.44,1
9,28.3,2007-01-15,-2.44,-2.44,-2.44,1
9,28.3,2007-01-16,-2.43,-2.43,-2.43,1
9,28.3,2007-01-17,-2.43,-2.43,-2.43,1
9,28.3,2007-01-18,-2.43,-2.43,-2.43,1
9,28.3,2007-01-19,-2.44,-2.44,-2.44,1
9,28.3,2007-01-20,-2.44,-2.44,-2.44,1
9,28.3,2007-01-21,-2.43,-2.43,-2.43,1
9,28.3,2007-01-22,-2.44,-2.44,-2.44,1
9,28.3,2007-01-23,-2.43,-2.43,-2.43,1
9,28.3,2007-01-24,-2.43,-2.43,-2.43,1
9,28.3,2007-01-25,-2.44,-2.44,-2.44,1
9,28.3,2007-01-26,-2.43,-2.43,-2.43,1
9,28.3,2007-01-27,-2.44,-2.44,-2.44,1
9,28.3,2007-01-28,-2.44,-2.44,-2.44,1
9,28.3,2007-01-29,-2.43,-2.43,-2.43,1
9,28.3,2007-01-30,-2.44,-2.44,-2.44,1
9,28.3,2007-01-31,-2.44,-2.44,-2.44,1
9,28.3,2007-02-01,-2.44,-2.44,-2.44,1
9,28.3,2007-02-02,-2.44,-2.44,-2.44,1
9,28.3,2007-02-03,-2.43,-2.43,-2.43,1
9,28.3,2007-02-04,-2.44,-2.44,-2.44,1
9,28.3,2007-02-05,-2.43,-2.43,-2.43,1
9,28.3,2007-02-06,-2.43,-2.43,-2.43,1
9,28.3,2007-02-07,-2.43,-2.43,-2.43,1
9,28.3,2007-02-08,-2.43,-2.43,-2.43,1
9,28.3,2007-02-09,-2.43,-2.43,-2.43,1
9,28.3,2007-02-10,-2.43,-2.43,-2.43,1
9,28.3,2007-02-11,-2.44,-2.44,-2.44,1
9,28.3,2007-02-12,-2.44,-2.44,-2.44,1
9,28.3,2007-02-13,-2.44,-2.44,-2.44,1
9,28.3,2007-02-14,-2.44,-2.44,-2.44,1
9,28.3,2007-02-15,-2.44,-2.44,-2.44,1
9,28.3,2007-02-16,-2.43,-2.43,-2.43,1
9,28.3,2007-02-17,-2.44,-2.44,-2.44,1
9,28.3,2007-02-18,-2.43,-2.43,-2.43,1
9,28.3,2007-02-19,-2.44,-2.44,-2.44,1
9,28.3,2007-02-20,-2.43,-2.43,-2.43,1
9,28.3,2007-02-21,-2.44,-2.44,-2.44,1
9,28.3,2007-02-22,-2.44,-2.44,-2.44,1
9,28.3,2007-02-23,-2.43,-2.43,-2.43,1
9,28.3,2007-02-24,-2.44,-2.44,-2.44,1
9,28.3,2007-02-25,-2.44,-2.44,-2.44,1
9,28.3,2007-02-26,-2.44,-2.44,-2.44,1
9,28.3,2007-02-27,-2.44,-2.44,-2.44,1
9,28.3,2007-02-28,-2.44,-2.44,-2.44,1
9,28.3,2007-03-01,-2.43,-2.43,-2.43,1
9,28.3,2007-03-02,-2.43,-2.43,-2.43,1
9,28.3,2007-03-03,-2.43,-2.43,-2.43,1
9,28.3,2007-03-04,-2.43,-2.43,-2.43,1
9,28.3,2007-03-05,-2.44,-2.44,-2.44,1
9,28.3,2007-03-06,-2.43,-2.43,-2.43,1
9,28.3,2007-03-07,-2.44,-2.44,-2.44,1
9,28.3,2007-03-08,-2.43,-2.43,-2.43,1
9,28.3,2007-03-09,-2.44,-2.44,-2.44,1
9,28.3,2007-03-10,-2.44,-2.44,-2.44,1
9,28.3,2007-03-11,-2.44,-2.44,-2.44,1
9,28.3,2007-03-12,-2.44,-2.44,-2.44,1
9,28.3,2007-03-13,-2.44,-2.44,-2.44,1
9,28.3,2007-03-14,-2.44,-2.44,-2.44,1
9,28.3,2007-03-15,-2.44,-2.44,-2.44,1
9,28.3,2007-03-16,-2.44,-2.44,-2.44,1
9,28.3,2007-03-17,-2.43,-2.43,-2.43,1
9,28.3,2007-03-18,-2.44,-2.44,-2.44,1
9,28.3,2007-03-19,-2.44,-2.44,-2.44,1
9,28.3,2007-03-20,-2.43,-2.43,-2.43,1
9,28.3,2007-03-21,-2.44,-2.44,-2.44,1
9,28.3,2007-03-22,-2.44,-2.44,-2.44,1
9,28.3,2007-03-23,-2.44,-2.44,-2.44,1
9,28.3,2007-03-24,-2.43,-2.43,-2.43,1
9,28.3,2007-03-25,-2.44,-2.44,-2.44,1
9,28.3,2007-03-26,-2.44,-2.44,-2.44,1
9,28.3,2007-03-27,-2.44,-2.44,-2.44,1
9,28.3,2007-03-28,-2.44,-2.44,-2.44,1
9,28.3,2007-03-29,-2.44,-2.44,-2.44,1
9,28.3,2007-03-30,-2.44,-2.44,-2.44,1
9,28.3,2007-03-31,-2.44,-2.44,-2.44,1
9,28.3,2007-04-01,-2.44,-2.44,-2.44,1
9,28.3,2007-04-02,-2.44,-2.44,-2.44,1
9,28.3,2007-04-03,-2.43,-2.43,-2.43,1
9,28.3,2007-04-04,-2.43,-2.43,-2.43,1
9,28.3,2007-04-05,-2.44,-2.44,-2.44,1
9,28.3,2007-04-06,-2.44,-2.44,-2.44,1
9,28.3,2007-04-07,-2.44,-2.44,-2.44,1
9,28.3,2007-04-08,-2.43,-2.43,-2.43,1
9,28.3,2007-04-09,-2.44,-2.44,-2.44,1
9,28.3,2007-04-10,-2.44,-2.44,-2.44,1
9,28.3,2007-04-11,-2.43,-2.43,-2.43,1
9,28.3,2007-04-12,-2.44,-2.44,-2.44,1
9,28.3,2007-04-13,-2.43,-2.43,-2.43,1
9,28.3,2007-04-14,-2.44,-2.44,-2.44,1
9,28.3,2007-04-15,-2.44,-2.44,-2.44,1
9,28.3,2007-04-16,-2.44,-2.44,-2.44,1
9,28.3,2007-04-17,-2.44,-2.44,-2.44,1
9,28.3,2007-04-18,-2.44,-2.44,-2.44,1
9,28.3,2007-04-19,-2.43,-2.43,-2.43,1
9,28.3,2007-04-20,-2.44,-2.44,-2.44,1
9,28.3,2007-04-21,-2.43,-2.43,-2.43,1
9,28.3,2007-04-22,-2.43,-2.43,-2.43,1
9,28.3,2007-04-23,-2.44,-2.44,-2.44,1
9,28.3,2007-04-24,-2.44,-2.44,-2.44,1
9,28.3,2007-04-25,-2.44,-2.44,-2.44,1
9,28.3,2007-04-26,-2.44,-2.44,-2.44,1
9,28.3,2007-04-27,-2.44,-2.44,-2.44,1
9,28.3,2007-04-28,-2.44,-2.44,-2.44,1
9,28.3,2007-04-29,-2.43,-2.43,-2.43,1
9,28.3,2007-04-30,-2.43,-2.43,-2.43,1
9,28.3,2007-05-01,-2.44,-2.44,-2.44,1
9,28.3,2007-05-02,-2.44,-2.44,-2.44,1
9,28.3,2007-05-03,-2.45,-2.45,-2.45,1
9,28.3,2007-05-04,-2.43,-2.43,-2.43,1
9,28.3,2007-05-05,-2.45,-2.45,-2.45,1
9,28.3,2007-05-06,-2.43,-2.43,-2.43,1
9,28.3,2007-05-07,-2.44,-2.44,-2.44,1
9,28.3,2007-05-08,-2.45,-2.45,-2.45,1
9,28.3,2007-05-09,-2.44,-2.44,-2.44,1
9,28.3,2007-05-10,-2.44,-2.44,-2.44,1
9,28.3,2007-05-11,-2.44,-2.44,-2.44,1
9,28.3,2007-05-12,-2.44,-2.44,-2.44,1
9,28.3,2007-05-13,-2.44,-2.44,-2.44,1
9,28.3,2007-05-14,-2.44,-2.44,-2.44,1
9,28.3,2007-05-15,-2.44,-2.44,-2.44,1
9,28.3,2007-05-16,-2.44,-2.44,-2.44,1
9,28.3,2007-05-17,-2.43,-2.43,-2.43,1
9,28.3,2007-05-18,-2.44,-2.44,-2.44,1
9,28.3,2007-05-19,-2.44,-2.44,-2.44,1
9,28.3,2007-05-20,-2.43,-2.43,-2.43,1
9,28.3,2007-05-21,-2.44,-2.44,-2.44,1
9,28.3,2007-05-22,-2.43,-2.43,-2.43,1
9,28.3,2007-05-23,-2.44,-2.44,-2.44,1
9,28.3,2007-05-24,-2.44,-2.44,-2.44,1
9,28.3,2007-05-25,-2.44,-2.44,-2.44,1
9,28.3,2007-05-26,-2.44,-2.44,-2.44,1
9,28.3,2007-05-27,-2.44,-2.44,-2.44,1
9,28.3,2007-05-28,-2.44,-2.44,-2.44,1
9,28.3,2007-05-29,-2.46,-2.46,-2.46,1
9,28.3,2007-05-30,-2.44,-2.44,-2.44,1
9,28.3,2007-05-31,-2.45,-2.45,-2.45,1
9,28.3,2007-06-01,-2.43,-2.43,-2.43,1
9,28.3,2007-06-02,-2.44,-2.44,-2.44,1
9,28.3,2007-06-03,-2.45,-2.45,-2.45,1
9,28.3,2007-06-04,-2.47,-2.47,-2.47,1
9,28.3,2007-06-05,-2.42,-2.42,-2.42,1
9,28.3,2007-06-06,-2.43,-2.43,-2.43,1
9,28.3,2007-06-07,-2.43,-2.43,-2.43,1
9,28.3,2007-06-08,-2.44,-2.44,-2.44,1
9,28.3,2007-06-09,-2.43,-2.43,-2.43,1
9,28.3,2007-06-10,-2.43,-2.43,-2.43,1
9,28.3,2007-06-11,-2.43,-2.43,-2.43,1
9,28.3,2007-06-12,-2.44,-2.44,-2.44,1
9,28.3,2007-06-13,-2.44,-2.44,-2.44,1
9,28.3,2007-06-14,-2.43,-2.43,-2.43,1
9,28.3,2007-06-15,-2.44,-2.44,-2.44,1
9,28.3,2007-06-16,-2.43,-2.43,-2.43,1
9,28.3,2007-06-17,-2.44,-2.44,-2.44,1
9,28.3,2007-06-18,-2.43,-2.43,-2.43,1
9,28.3,2007-06-19,-2.42,-2.42,-2.42,1
9,28.3,2007-06-20,-2.43,-2.43,-2.43,1
9,28.3,2007-06-21,-2.43,-2.43,-2.43,1
9,28.3,2007-06-22,-2.43,-2.43,-2.43,1
9,28.3,2007-06-23,-2.44,-2.44,-2.44,1
9,28.3,2007-06-24,NA,NA,NA,0
9,28.3,2007-06-25,NA,NA,NA,0
9,28.3,2007-06-26,NA,NA,NA,0
9,28.3,2007-06-27,NA,NA,NA,0
9,28.3,2007-06-28,NA,NA,NA,0
9,28.3,2007-06-29,NA,NA,NA,0
9,28.3,2007-06-30,NA,NA,NA,0
9,28.3,2007-07-01,NA,NA,NA,0
9,28.3,2007-07-02,NA,NA,NA,0
9,28.3,2007-07-03,NA,NA,NA,0
9,28.3,2007-07-04,NA,NA,NA,0
9,28.3,2007-07-05,NA,NA,NA,0
9,28.3,2007-07-06,NA,NA,NA,0
9,28.3,2007-07-07,NA,NA,NA,0
9,28.3,2007-07-08,NA,NA,NA,0
9,28.3,2007-07-09,NA,NA,NA,0
9,28.3,2007-07-10,NA,NA,NA,0
9,28.3,2007-07-11,NA,NA,NA,0
9,28.3,2007-07-12,NA,NA,NA,0
9,28.3,2007-07-13,NA,NA,NA,0
9,28.3,2007-07-14,NA,NA,NA,0
9,28.3,2007-07-15,NA,NA,NA,0
9,28.3,2007-07-16,NA,NA,NA,0
9,28.3,2007-07-17,NA,NA,NA,0
9,28.3,2007-07-18,NA,NA,NA,0
9,28.3,2007-07-19,NA,NA,NA,0
9,28.3,2007-07-20,NA,NA,NA,0
9,28.3,2007-07-21,NA,NA,NA,0
9,28.3,2007-07-22,NA,NA,NA,0
9,28.3,2007-07-23,NA,NA,NA,0
9,28.3,2007-07-24,NA,NA,NA,0
9,28.3,2007-07-25,NA,NA,NA,0
9,28.3,2007-07-26,NA,NA,NA,0
9,28.3,2007-07-27,NA,NA,NA,0
9,28.3,2007-07-28,NA,NA,NA,0
9,28.3,2007-07-29,NA,NA,NA,0
9,28.3,2007-07-30,NA,NA,NA,0
9,28.3,2007-07-31,NA,NA,NA,0
9,28.3,2007-08-01,NA,NA,NA,0
9,28.3,2007-08-02,NA,NA,NA,0
9,28.3,2007-08-03,NA,NA,NA,0
9,28.3,2007-08-04,NA,NA,NA,0
9,28.3,2007-08-05,NA,NA,NA,0
9,28.3,2007-08-06,NA,NA,NA,0
9,28.3,2007-08-07,NA,NA,NA,0
9,28.3,2007-08-08,NA,NA,NA,0
9,28.3,2007-08-09,NA,NA,NA,0
9,28.3,2007-08-10,NA,NA,NA,0
9,28.3,2007-08-11,NA,NA,NA,0
9,28.3,2007-08-12,NA,NA,NA,0
9,28.3,2007-08-13,NA,NA,NA,0
9,28.3,2007-08-14,NA,NA,NA,0
9,28.3,2007-08-15,NA,NA,NA,0
9,28.3,2007-08-16,NA,NA,NA,0
9,28.3,2007-08-17,NA,NA,NA,0
9,28.3,2007-08-18,NA,NA,NA,0
9,28.3,2007-08-19,NA,NA,NA,0
9,28.3,2007-08-20,NA,NA,NA,0
9,28.3,2007-08-21,NA,NA,NA,0
9,28.3,2007-08-22,NA,NA,NA,0
9,28.3,2007-08-23,NA,NA,NA,0
9,28.3,2007-08-24,NA,NA,NA,0
9,28.3,2007-08-25,NA,NA,NA,0
9,28.3,2007-08-26,NA,NA,NA,0
9,28.3,2007-08-27,NA,NA,NA,0
9,28.3,2007-08-28,NA,NA,NA,0
9,28.3,2007-08-29,NA,NA,NA,0
9,28.3,2007-08-30,NA,NA,NA,0
9,28.3,2007-08-31,NA,NA,NA,0
9,28.3,2007-09-01,NA,NA,NA,0
9,28.3,2007-09-02,NA,NA,NA,0
9,28.3,2007-09-03,NA,NA,NA,0
9,28.3,2007-09-04,NA,NA,NA,0
9,28.3,2007-09-05,NA,NA,NA,0
9,28.3,2007-09-06,NA,NA,NA,0
9,28.3,2007-09-07,NA,NA,NA,0
9,28.3,2007-09-08,NA,NA,NA,0
9,28.3,2007-09-09,NA,NA,NA,0
9,28.3,2007-09-10,NA,NA,NA,0
9,28.3,2007-09-11,NA,NA,NA,0
9,28.3,2007-09-12,NA,NA,NA,0
9,28.3,2007-09-13,NA,NA,NA,0
9,28.3,2007-09-14,NA,NA,NA,0
9,28.3,2007-09-15,NA,NA,NA,0
9,28.3,2007-09-16,NA,NA,NA,0
9,28.3,2007-09-17,NA,NA,NA,0
9,28.3,2007-09-18,NA,NA,NA,0
9,28.3,2007-09-19,NA,NA,NA,0
9,28.3,2007-09-20,NA,NA,NA,0
9,28.3,2007-09-21,NA,NA,NA,0
9,28.3,2007-09-22,NA,NA,NA,0
9,28.3,2007-09-23,NA,NA,NA,0
9,28.3,2007-09-24,NA,NA,NA,0
9,28.3,2007-09-25,NA,NA,NA,0
9,28.3,2007-09-26,NA,NA,NA,0
9,28.3,2007-09-27,NA,NA,NA,0
9,28.3,2007-09-28,NA,NA,NA,0
9,28.3,2007-09-29,-2.43,-2.43,-2.43,1
9,28.3,2007-09-30,-2.44,-2.44,-2.44,1
9,28.3,2007-10-01,-2.43,-2.43,-2.43,1
9,28.3,2007-10-02,-2.44,-2.44,-2.44,1
9,28.3,2007-10-03,-2.42,-2.42,-2.42,1
9,28.3,2007-10-04,-2.43,-2.43,-2.43,1
9,28.3,2007-10-05,-2.44,-2.44,-2.44,1
9,28.3,2007-10-06,-2.43,-2.43,-2.43,1
9,28.3,2007-10-07,-2.44,-2.44,-2.44,1
9,28.3,2007-10-08,-2.44,-2.44,-2.44,1
9,28.3,2007-10-09,-2.44,-2.44,-2.44,1
9,28.3,2007-10-10,-2.44,-2.44,-2.44,1
9,28.3,2007-10-11,-2.44,-2.44,-2.44,1
9,28.3,2007-10-12,-2.44,-2.44,-2.44,1
9,28.3,2007-10-13,-2.43,-2.43,-2.43,1
9,28.3,2007-10-14,-2.44,-2.44,-2.44,1
9,28.3,2007-10-15,-2.43,-2.43,-2.43,1
9,28.3,2007-10-16,-2.44,-2.44,-2.44,1
9,28.3,2007-10-17,-2.44,-2.44,-2.44,1
9,28.3,2007-10-18,-2.43,-2.43,-2.43,1
9,28.3,2007-10-19,-2.44,-2.44,-2.44,1
9,28.3,2007-10-20,-2.43,-2.43,-2.43,1
9,28.3,2007-10-21,-2.43,-2.43,-2.43,1
9,28.3,2007-10-22,-2.44,-2.44,-2.44,1
9,28.3,2007-10-23,-2.44,-2.44,-2.44,1
9,28.3,2007-10-24,-2.43,-2.43,-2.43,1
9,28.3,2007-10-25,-2.44,-2.44,-2.44,1
9,28.3,2007-10-26,-2.43,-2.43,-2.43,1
9,28.3,2007-10-27,-2.43,-2.43,-2.43,1
9,28.3,2007-10-28,-2.44,-2.44,-2.44,1
9,28.3,2007-10-29,-2.43,-2.43,-2.43,1
9,28.3,2007-10-30,-2.44,-2.44,-2.44,1
9,28.3,2007-10-31,-2.43,-2.43,-2.43,1
9,28.3,2007-11-01,-2.44,-2.44,-2.44,1
9,28.3,2007-11-02,-2.44,-2.44,-2.44,1
9,28.3,2007-11-03,-2.44,-2.44,-2.44,1
9,28.3,2007-11-04,-2.44,-2.44,-2.44,1
9,28.3,2007-11-05,-2.43,-2.43,-2.43,1
9,28.3,2007-11-06,-2.44,-2.44,-2.44,1
9,28.3,2007-11-07,-2.43,-2.43,-2.43,1
9,28.3,2007-11-08,-2.43,-2.43,-2.43,1
9,28.3,2007-11-09,-2.43,-2.43,-2.43,1
9,28.3,2007-11-10,-2.43,-2.43,-2.43,1
9,28.3,2007-11-11,-2.43,-2.43,-2.43,1
9,28.3,2007-11-12,-2.43,-2.43,-2.43,1
9,28.3,2007-11-13,-2.43,-2.43,-2.43,1
9,28.3,2007-11-14,-2.43,-2.43,-2.43,1
9,28.3,2007-11-15,-2.43,-2.43,-2.43,1
9,28.3,2007-11-16,-2.43,-2.43,-2.43,1
9,28.3,2007-11-17,-2.43,-2.43,-2.43,1
9,28.3,2007-11-18,-2.41,-2.41,-2.41,1
9,28.3,2007-11-19,-2.42,-2.42,-2.42,1
9,28.3,2007-11-20,-2.42,-2.42,-2.42,1
9,28.3,2007-11-21,-2.42,-2.42,-2.42,1
9,28.3,2007-11-22,-2.42,-2.42,-2.42,1
9,28.3,2007-11-23,-2.42,-2.42,-2.42,1
9,28.3,2007-11-24,-2.41,-2.41,-2.41,1
9,28.3,2007-11-25,-2.42,-2.42,-2.42,1
9,28.3,2007-11-26,-2.42,-2.42,-2.42,1
9,28.3,2007-11-27,-2.41,-2.41,-2.41,1
9,28.3,2007-11-28,-2.42,-2.42,-2.42,1
9,28.3,2007-11-29,-2.41,-2.41,-2.41,1
9,28.3,2007-11-30,-2.42,-2.42,-2.42,1
9,28.3,2007-12-01,-2.44,-2.44,-2.44,1
9,28.3,2007-12-02,-2.43,-2.43,-2.43,1
9,28.3,2007-12-03,-2.42,-2.42,-2.42,1
9,28.3,2007-12-04,-2.4,-2.4,-2.4,1
9,28.3,2007-12-05,-2.42,-2.42,-2.42,1
9,28.3,2007-12-06,-2.41,-2.41,-2.41,1
9,28.3,2007-12-07,-2.42,-2.42,-2.42,1
9,28.3,2007-12-08,-2.43,-2.43,-2.43,1
9,28.3,2007-12-09,-2.42,-2.42,-2.42,1
9,28.3,2007-12-10,-2.44,-2.44,-2.44,1
9,28.3,2007-12-11,-2.41,-2.41,-2.41,1
9,28.3,2007-12-12,-2.41,-2.41,-2.41,1
9,28.3,2007-12-13,-2.43,-2.43,-2.43,1
9,28.3,2007-12-14,-2.43,-2.43,-2.43,1
9,28.3,2007-12-15,-2.41,-2.41,-2.41,1
9,28.3,2007-12-16,-2.42,-2.42,-2.42,1
9,28.3,2007-12-17,-2.42,-2.42,-2.42,1
9,28.3,2007-12-18,-2.42,-2.42,-2.42,1
9,28.3,2007-12-19,-2.41,-2.41,-2.41,1
9,28.3,2007-12-20,-2.42,-2.42,-2.42,1
9,28.3,2007-12-21,-2.41,-2.41,-2.41,1
9,28.3,2007-12-22,-2.41,-2.41,-2.41,1
9,28.3,2007-12-23,-2.41,-2.41,-2.41,1
9,28.3,2007-12-24,-2.41,-2.41,-2.41,1
9,28.3,2007-12-25,-2.43,-2.43,-2.43,1
9,28.3,2007-12-26,-2.41,-2.41,-2.41,1
9,28.3,2007-12-27,-2.42,-2.42,-2.42,1
9,28.3,2007-12-28,-2.41,-2.41,-2.41,1
9,28.3,2007-12-29,-2.42,-2.42,-2.42,1
9,28.3,2007-12-30,-2.41,-2.41,-2.41,1
9,28.3,2007-12-31,-2.42,-2.42,-2.42,1
9,28.3,2008-01-01,-2.42,-2.42,-2.42,1
9,28.3,2008-01-02,-2.42,-2.42,-2.42,1
9,28.3,2008-01-03,-2.42,-2.42,-2.42,1
9,28.3,2008-01-04,-2.42,-2.42,-2.42,1
9,28.3,2008-01-05,-2.41,-2.41,-2.41,1
9,28.3,2008-01-06,-2.42,-2.42,-2.42,1
9,28.3,2008-01-07,-2.42,-2.42,-2.42,1
9,28.3,2008-01-08,-2.41,-2.41,-2.41,1
9,28.3,2008-01-09,-2.42,-2.42,-2.42,1
9,28.3,2008-01-10,-2.41,-2.41,-2.41,1
9,28.3,2008-01-11,-2.41,-2.41,-2.41,1
9,28.3,2008-01-12,-2.41,-2.41,-2.41,1
9,28.3,2008-01-13,-2.41,-2.41,-2.41,1
9,28.3,2008-01-14,-2.43,-2.43,-2.43,1
9,28.3,2008-01-15,-2.43,-2.43,-2.43,1
9,28.3,2008-01-16,-2.42,-2.42,-2.42,1
9,28.3,2008-01-17,-2.4,-2.4,-2.4,1
9,28.3,2008-01-18,-2.41,-2.41,-2.41,1
9,28.3,2008-01-19,-2.42,-2.42,-2.42,1
9,28.3,2008-01-20,-2.42,-2.42,-2.42,1
9,28.3,2008-01-21,-2.43,-2.43,-2.43,1
9,28.3,2008-01-22,-2.41,-2.41,-2.41,1
9,28.3,2008-01-23,-2.41,-2.41,-2.41,1
9,28.3,2008-01-24,-2.41,-2.41,-2.41,1
9,28.3,2008-01-25,-2.42,-2.42,-2.42,1
9,28.3,2008-01-26,-2.41,-2.41,-2.41,1
9,28.3,2008-01-27,-2.42,-2.42,-2.42,1
9,28.3,2008-01-28,-2.41,-2.41,-2.41,1
9,28.3,2008-01-29,-2.42,-2.42,-2.42,1
9,28.3,2008-01-30,-2.41,-2.41,-2.41,1
9,28.3,2008-01-31,-2.42,-2.42,-2.42,1
9,28.3,2008-02-01,-2.42,-2.42,-2.42,1
9,28.3,2008-02-02,-2.41,-2.41,-2.41,1
9,28.3,2008-02-03,-2.42,-2.42,-2.42,1
9,28.3,2008-02-04,-2.41,-2.41,-2.41,1
9,28.3,2008-02-05,-2.42,-2.42,-2.42,1
9,28.3,2008-02-06,-2.41,-2.41,-2.41,1
9,28.3,2008-02-07,-2.41,-2.41,-2.41,1
9,28.3,2008-02-08,-2.42,-2.42,-2.42,1
9,28.3,2008-02-09,-2.4,-2.4,-2.4,1
9,28.3,2008-02-10,-2.41,-2.41,-2.41,1
9,28.3,2008-02-11,-2.42,-2.42,-2.42,1
9,28.3,2008-02-12,-2.41,-2.41,-2.41,1
9,28.3,2008-02-13,-2.41,-2.41,-2.41,1
9,28.3,2008-02-14,-2.42,-2.42,-2.42,1
9,28.3,2008-02-15,-2.41,-2.41,-2.41,1
9,28.3,2008-02-16,-2.42,-2.42,-2.42,1
9,28.3,2008-02-17,-2.41,-2.41,-2.41,1
9,28.3,2008-02-18,-2.42,-2.42,-2.42,1
9,28.3,2008-02-19,-2.42,-2.42,-2.42,1
9,28.3,2008-02-20,-2.41,-2.41,-2.41,1
9,28.3,2008-02-21,-2.42,-2.42,-2.42,1
9,28.3,2008-02-22,-2.42,-2.42,-2.42,1
9,28.3,2008-02-23,-2.42,-2.42,-2.42,1
9,28.3,2008-02-24,-2.42,-2.42,-2.42,1
9,28.3,2008-02-25,-2.41,-2.41,-2.41,1
9,28.3,2008-02-26,-2.42,-2.42,-2.42,1
9,28.3,2008-02-27,-2.4,-2.4,-2.4,1
9,28.3,2008-02-28,-2.4,-2.4,-2.4,1
9,28.3,2008-02-29,-2.41,-2.41,-2.41,1
9,28.3,2008-03-01,-2.42,-2.42,-2.42,1
9,28.3,2008-03-02,-2.42,-2.42,-2.42,1
9,28.3,2008-03-03,-2.42,-2.42,-2.42,1
9,28.3,2008-03-04,-2.42,-2.42,-2.42,1
9,28.3,2008-03-05,-2.42,-2.42,-2.42,1
9,28.3,2008-03-06,-2.42,-2.42,-2.42,1
9,28.3,2008-03-07,-2.41,-2.41,-2.41,1
9,28.3,2008-03-08,-2.41,-2.41,-2.41,1
9,28.3,2008-03-09,-2.41,-2.41,-2.41,1
9,28.3,2008-03-10,-2.41,-2.41,-2.41,1
9,28.3,2008-03-11,-2.41,-2.41,-2.41,1
9,28.3,2008-03-12,-2.41,-2.41,-2.41,1
9,28.3,2008-03-13,-2.42,-2.42,-2.42,1
9,28.3,2008-03-14,-2.41,-2.41,-2.41,1
9,28.3,2008-03-15,-2.41,-2.41,-2.41,1
9,28.3,2008-03-16,-2.41,-2.41,-2.41,1
9,28.3,2008-03-17,-2.42,-2.42,-2.42,1
9,28.3,2008-03-18,-2.42,-2.42,-2.42,1
9,28.3,2008-03-19,-2.42,-2.42,-2.42,1
9,28.3,2008-03-20,-2.41,-2.41,-2.41,1
9,28.3,2008-03-21,-2.41,-2.41,-2.41,1
9,28.3,2008-03-22,-2.42,-2.42,-2.42,1
9,28.3,2008-03-23,-2.41,-2.41,-2.41,1
9,28.3,2008-03-24,-2.41,-2.41,-2.41,1
9,28.3,2008-03-25,-2.41,-2.41,-2.41,1
9,28.3,2008-03-26,-2.42,-2.42,-2.42,1
9,28.3,2008-03-27,-2.4,-2.4,-2.4,1
9,28.3,2008-03-28,-2.42,-2.42,-2.42,1
9,28.3,2008-03-29,-2.41,-2.41,-2.41,1
9,28.3,2008-03-30,-2.41,-2.41,-2.41,1
9,28.3,2008-03-31,-2.42,-2.42,-2.42,1
9,28.3,2008-04-01,-2.41,-2.41,-2.41,1
9,28.3,2008-04-02,-2.42,-2.42,-2.42,1
9,28.3,2008-04-03,-2.41,-2.41,-2.41,1
9,28.3,2008-04-04,-2.41,-2.41,-2.41,1
9,28.3,2008-04-05,-2.42,-2.42,-2.42,1
9,28.3,2008-04-06,-2.41,-2.41,-2.41,1
9,28.3,2008-04-07,-2.41,-2.41,-2.41,1
9,28.3,2008-04-08,-2.4,-2.4,-2.4,1
9,28.3,2008-04-09,-2.42,-2.42,-2.42,1
9,28.3,2008-04-10,-2.41,-2.41,-2.41,1
9,28.3,2008-04-11,-2.41,-2.41,-2.41,1
9,28.3,2008-04-12,-2.41,-2.41,-2.41,1
9,28.3,2008-04-13,-2.41,-2.41,-2.41,1
9,28.3,2008-04-14,-2.42,-2.42,-2.42,1
9,28.3,2008-04-15,-2.41,-2.41,-2.41,1
9,28.3,2008-04-16,-2.41,-2.41,-2.41,1
9,28.3,2008-04-17,-2.4,-2.4,-2.4,1
9,28.3,2008-04-18,-2.4,-2.4,-2.4,1
9,28.3,2008-04-19,-2.41,-2.41,-2.41,1
9,28.3,2008-04-20,-2.41,-2.41,-2.41,1
9,28.3,2008-04-21,-2.4,-2.4,-2.4,1
9,28.3,2008-04-22,-2.41,-2.41,-2.41,1
9,28.3,2008-04-23,-2.42,-2.42,-2.42,1
9,28.3,2008-04-24,-2.4,-2.4,-2.4,1
9,28.3,2008-04-25,-2.41,-2.41,-2.41,1
9,28.3,2008-04-26,-2.41,-2.41,-2.41,1
9,28.3,2008-04-27,-2.4,-2.4,-2.4,1
9,28.3,2008-04-28,-2.4,-2.4,-2.4,1
9,28.3,2008-04-29,-2.4,-2.4,-2.4,1
9,28.3,2008-04-30,-2.4,-2.4,-2.4,1
9,28.3,2008-05-01,-2.39,-2.39,-2.39,1
9,28.3,2008-05-02,-2.41,-2.41,-2.41,1
9,28.3,2008-05-03,-2.4,-2.4,-2.4,1
9,28.3,2008-05-04,-2.41,-2.41,-2.41,1
9,28.3,2008-05-05,-2.4,-2.4,-2.4,1
9,28.3,2008-05-06,-2.41,-2.41,-2.41,1
9,28.3,2008-05-07,-2.4,-2.4,-2.4,1
9,28.3,2008-05-08,-2.4,-2.4,-2.4,1
9,28.3,2008-05-09,-2.4,-2.4,-2.4,1
9,28.3,2008-05-10,-2.4,-2.4,-2.4,1
9,28.3,2008-05-11,-2.4,-2.4,-2.4,1
9,28.3,2008-05-12,-2.41,-2.41,-2.41,1
9,28.3,2008-05-13,-2.41,-2.41,-2.41,1
9,28.3,2008-05-14,-2.41,-2.41,-2.41,1
9,28.3,2008-05-15,-2.38,-2.38,-2.38,1
9,28.3,2008-05-16,-2.4,-2.4,-2.4,1
9,28.3,2008-05-17,-2.42,-2.42,-2.42,1
9,28.3,2008-05-18,-2.41,-2.41,-2.41,1
9,28.3,2008-05-19,-2.41,-2.41,-2.41,1
9,28.3,2008-05-20,-2.39,-2.39,-2.39,1
9,28.3,2008-05-21,-2.41,-2.41,-2.41,1
9,28.3,2008-05-22,-2.4,-2.4,-2.4,1
9,28.3,2008-05-23,-2.4,-2.4,-2.4,1
9,28.3,2008-05-24,-2.39,-2.39,-2.39,1
9,28.3,2008-05-25,-2.41,-2.41,-2.41,1
9,28.3,2008-05-26,-2.4,-2.4,-2.4,1
9,28.3,2008-05-27,-2.41,-2.41,-2.41,1
9,28.3,2008-05-28,-2.4,-2.4,-2.4,1
9,28.3,2008-05-29,-2.4,-2.4,-2.4,1
9,28.3,2008-05-30,-2.38,-2.38,-2.38,1
9,28.3,2008-05-31,-2.39,-2.39,-2.39,1
9,28.3,2008-06-01,-2.39,-2.39,-2.39,1
9,28.3,2008-06-02,-2.41,-2.41,-2.41,1
9,28.3,2008-06-03,-2.39,-2.39,-2.39,1
9,28.3,2008-06-04,-2.4,-2.4,-2.4,1
9,28.3,2008-06-05,-2.39,-2.39,-2.39,1
9,28.3,2008-06-06,-2.39,-2.39,-2.39,1
9,28.3,2008-06-07,-2.4,-2.4,-2.4,1
9,28.3,2008-06-08,-2.39,-2.39,-2.39,1
9,28.3,2008-06-09,-2.4,-2.4,-2.4,1
9,28.3,2008-06-10,-2.4,-2.4,-2.4,1
9,28.3,2008-06-11,-2.4,-2.4,-2.4,1
9,28.3,2008-06-12,-2.4,-2.4,-2.4,1
9,28.3,2008-06-13,-2.4,-2.4,-2.4,1
9,28.3,2008-06-14,-2.41,-2.41,-2.41,1
9,28.3,2008-06-15,-2.38,-2.38,-2.38,1
9,28.3,2008-06-16,-2.4,-2.4,-2.4,1
9,28.3,2008-06-17,-2.4,-2.4,-2.4,1
9,28.3,2008-06-18,-2.39,-2.39,-2.39,1
9,28.3,2008-06-19,-2.39,-2.39,-2.39,1
9,28.3,2008-06-20,-2.38,-2.38,-2.38,1
9,28.3,2008-06-21,-2.4,-2.4,-2.4,1
9,28.3,2008-06-22,-2.39,-2.39,-2.39,1
9,28.3,2008-06-23,-2.4,-2.4,-2.4,1
9,28.3,2008-06-24,-2.4,-2.4,-2.4,1
9,28.3,2008-06-25,-2.4,-2.4,-2.4,1
9,28.3,2008-06-26,-2.39,-2.39,-2.39,1
9,28.3,2008-06-27,-2.38,-2.38,-2.38,1
9,28.3,2008-06-28,-2.39,-2.39,-2.39,1
9,28.3,2008-06-29,-2.39,-2.39,-2.39,1
9,28.3,2008-06-30,-2.39,-2.39,-2.39,1
9,28.3,2008-07-01,-2.4,-2.4,-2.4,1
9,28.3,2008-07-02,-2.39,-2.39,-2.39,1
9,28.3,2008-07-03,-2.39,-2.39,-2.39,1
9,28.3,2008-07-04,-2.4,-2.4,-2.4,1
9,28.3,2008-07-05,-2.39,-2.39,-2.39,1
9,28.3,2008-07-06,-2.39,-2.39,-2.39,1
9,28.3,2008-07-07,-2.39,-2.39,-2.39,1
9,28.3,2008-07-08,-2.39,-2.39,-2.39,1
9,28.3,2008-07-09,-2.39,-2.39,-2.39,1
9,28.3,2008-07-10,-2.4,-2.4,-2.4,1
9,28.3,2008-07-11,-2.39,-2.39,-2.39,1
9,28.3,2008-07-12,-2.39,-2.39,-2.39,1
9,28.3,2008-07-13,-2.4,-2.4,-2.4,1
9,28.3,2008-07-14,-2.38,-2.38,-2.38,1
9,28.3,2008-07-15,-2.39,-2.39,-2.39,1
9,28.3,2008-07-16,-2.4,-2.4,-2.4,1
9,28.3,2008-07-17,-2.39,-2.39,-2.39,1
9,28.3,2008-07-18,-2.39,-2.39,-2.39,1
9,28.3,2008-07-19,-2.4,-2.4,-2.4,1
9,28.3,2008-07-20,-2.41,-2.41,-2.41,1
9,28.3,2008-07-21,-2.38,-2.38,-2.38,1
9,28.3,2008-07-22,-2.39,-2.39,-2.39,1
9,28.3,2008-07-23,-2.39,-2.39,-2.39,1
9,28.3,2008-07-24,-2.37,-2.37,-2.37,1
9,28.3,2008-07-25,-2.39,-2.39,-2.39,1
9,28.3,2008-07-26,-2.39,-2.39,-2.39,1
9,28.3,2008-07-27,-2.4,-2.4,-2.4,1
9,28.3,2008-07-28,-2.38,-2.38,-2.38,1
9,28.3,2008-07-29,-2.4,-2.4,-2.4,1
9,28.3,2008-07-30,-2.4,-2.4,-2.4,1
9,28.3,2008-07-31,-2.4,-2.4,-2.4,1
9,28.3,2008-08-01,-2.38,-2.38,-2.38,1
9,28.3,2008-08-02,-2.39,-2.39,-2.39,1
9,28.3,2008-08-03,-2.38,-2.38,-2.38,1
9,28.3,2008-08-04,-2.39,-2.39,-2.39,1
9,28.3,2008-08-05,-2.39,-2.39,-2.39,1
9,28.3,2008-08-06,-2.4,-2.4,-2.4,1
9,28.3,2008-08-07,-2.38,-2.38,-2.38,1
9,28.3,2008-08-08,-2.4,-2.4,-2.4,1
9,28.3,2008-08-09,-2.39,-2.39,-2.39,1
9,28.3,2008-08-10,-2.39,-2.39,-2.39,1
9,28.3,2008-08-11,-2.38,-2.38,-2.38,1
9,28.3,2008-08-12,-2.39,-2.39,-2.39,1
9,28.3,2008-08-13,-2.4,-2.4,-2.4,1
9,28.3,2008-08-14,-2.4,-2.4,-2.4,1
9,28.3,2008-08-15,-2.4,-2.4,-2.4,1
9,28.3,2008-08-16,-2.39,-2.39,-2.39,1
9,28.3,2008-08-17,-2.39,-2.39,-2.39,1
9,28.3,2008-08-18,-2.37,-2.37,-2.37,1
9,28.3,2008-08-19,-2.39,-2.39,-2.39,1
9,28.3,2008-08-20,-2.38,-2.38,-2.38,1
9,28.3,2008-08-21,-2.39,-2.39,-2.39,1
9,28.3,2008-08-22,-2.4,-2.4,-2.4,1
9,28.3,2008-08-23,-2.39,-2.39,-2.39,1
9,28.3,2008-08-24,-2.41,-2.41,-2.41,1
9,28.3,2008-08-25,-2.39,-2.39,-2.39,1
9,28.3,2008-08-26,-2.4,-2.4,-2.4,1
9,28.3,2008-08-27,-2.38,-2.38,-2.38,1
9,28.3,2008-08-28,-2.38,-2.38,-2.38,1
9,28.3,2008-08-29,-2.38,-2.38,-2.38,1
9,28.3,2008-08-30,-2.38,-2.38,-2.38,1
9,28.3,2008-08-31,-2.38,-2.38,-2.38,1
9,28.3,2008-09-01,-2.38,-2.38,-2.38,1
9,28.3,2008-09-02,-2.39,-2.39,-2.39,1
9,28.3,2008-09-03,-2.38,-2.38,-2.38,1
9,28.3,2008-09-04,-2.38,-2.38,-2.38,1
9,28.3,2008-09-05,-2.4,-2.4,-2.4,1
9,28.3,2008-09-06,-2.4,-2.4,-2.4,1
9,28.3,2008-09-07,-2.39,-2.39,-2.39,1
9,28.3,2008-09-08,-2.4,-2.4,-2.4,1
9,28.3,2008-09-09,-2.37,-2.37,-2.37,1
9,28.3,2008-09-10,-2.39,-2.39,-2.39,1
9,28.3,2008-09-11,-2.38,-2.38,-2.38,1
9,28.3,2008-09-12,-2.39,-2.39,-2.39,1
9,28.3,2008-09-13,-2.38,-2.38,-2.38,1
9,28.3,2008-09-14,-2.4,-2.4,-2.4,1
9,28.3,2008-09-15,-2.39,-2.39,-2.39,1
9,28.3,2008-09-16,-2.39,-2.39,-2.39,1
9,28.3,2008-09-17,-2.39,-2.39,-2.39,1
9,28.3,2008-09-18,-2.39,-2.39,-2.39,1
9,28.3,2008-09-19,-2.39,-2.39,-2.39,1
9,28.3,2008-09-20,-2.4,-2.4,-2.4,1
9,28.3,2008-09-21,-2.4,-2.4,-2.4,1
9,28.3,2008-09-22,-2.39,-2.39,-2.39,1
9,28.3,2008-09-23,-2.39,-2.39,-2.39,1
9,28.3,2008-09-24,-2.39,-2.39,-2.39,1
9,28.3,2008-09-25,-2.39,-2.39,-2.39,1
9,28.3,2008-09-26,-2.4,-2.4,-2.4,1
9,28.3,2008-09-27,-2.39,-2.39,-2.39,1
9,28.3,2008-09-28,-2.39,-2.39,-2.39,1
9,28.3,2008-09-29,-2.39,-2.39,-2.39,1
9,28.3,2008-09-30,-2.39,-2.39,-2.39,1
9,28.3,2008-10-01,-2.38,-2.38,-2.38,1
9,28.3,2008-10-02,-2.4,-2.4,-2.4,1
9,28.3,2008-10-03,-2.4,-2.4,-2.4,1
9,28.3,2008-10-04,-2.38,-2.38,-2.38,1
9,28.3,2008-10-05,-2.38,-2.38,-2.38,1
9,28.3,2008-10-06,-2.39,-2.39,-2.39,1
9,28.3,2008-10-07,-2.4,-2.4,-2.4,1
9,28.3,2008-10-08,-2.39,-2.39,-2.39,1
9,28.3,2008-10-09,-2.39,-2.39,-2.39,1
9,28.3,2008-10-10,-2.39,-2.39,-2.39,1
9,28.3,2008-10-11,-2.4,-2.4,-2.4,1
9,28.3,2008-10-12,-2.39,-2.39,-2.39,1
9,28.3,2008-10-13,-2.39,-2.39,-2.39,1
9,28.3,2008-10-14,NA,NA,NA,0
9,28.3,2008-10-15,NA,NA,NA,0
9,28.3,2008-10-16,NA,NA,NA,0
9,28.3,2008-10-17,NA,NA,NA,0
9,28.3,2008-10-18,NA,NA,NA,0
9,28.3,2008-10-19,NA,NA,NA,0
9,28.3,2008-10-20,NA,NA,NA,0
9,28.3,2008-10-21,NA,NA,NA,0
9,28.3,2008-10-22,NA,NA,NA,0
9,28.3,2008-10-23,NA,NA,NA,0
9,28.3,2008-10-24,NA,NA,NA,0
9,28.3,2008-10-25,NA,NA,NA,0
9,28.3,2008-10-26,NA,NA,NA,0
9,28.3,2008-10-27,NA,NA,NA,0
9,28.3,2008-10-28,NA,NA,NA,0
9,28.3,2008-10-29,NA,NA,NA,0
9,28.3,2008-10-30,NA,NA,NA,0
9,28.3,2008-10-31,NA,NA,NA,0
9,28.3,2008-11-01,NA,NA,NA,0
9,28.3,2008-11-02,NA,NA,NA,0
9,28.3,2008-11-03,NA,NA,NA,0
9,28.3,2008-11-04,NA,NA,NA,0
9,28.3,2008-11-05,NA,NA,NA,0
9,28.3,2008-11-06,NA,NA,NA,0
9,28.3,2008-11-07,NA,NA,NA,0
9,28.3,2008-11-08,NA,NA,NA,0
9,28.3,2008-11-09,NA,NA,NA,0
9,28.3,2008-11-10,NA,NA,NA,0
9,28.3,2008-11-11,NA,NA,NA,0
9,28.3,2008-11-12,NA,NA,NA,0
9,28.3,2008-11-13,NA,NA,NA,0
9,28.3,2008-11-14,NA,NA,NA,0
9,28.3,2008-11-15,NA,NA,NA,0
9,28.3,2008-11-16,NA,NA,NA,0
9,28.3,2008-11-17,NA,NA,NA,0
9,28.3,2008-11-18,NA,NA,NA,0
9,28.3,2008-11-19,NA,NA,NA,0
9,28.3,2008-11-20,NA,NA,NA,0
9,28.3,2008-11-21,NA,NA,NA,0
9,28.3,2008-11-22,NA,NA,NA,0
9,28.3,2008-11-23,NA,NA,NA,0
9,28.3,2008-11-24,NA,NA,NA,0
9,28.3,2008-11-25,NA,NA,NA,0
9,28.3,2008-11-26,NA,NA,NA,0
9,28.3,2008-11-27,NA,NA,NA,0
9,28.3,2008-11-28,NA,NA,NA,0
9,28.3,2008-11-29,NA,NA,NA,0
9,28.3,2008-11-30,NA,NA,NA,0
9,28.3,2008-12-01,NA,NA,NA,0
9,28.3,2008-12-02,NA,NA,NA,0
9,28.3,2008-12-03,NA,NA,NA,0
9,28.3,2008-12-04,NA,NA,NA,0
9,28.3,2008-12-05,NA,NA,NA,0
9,28.3,2008-12-06,NA,NA,NA,0
9,28.3,2008-12-07,NA,NA,NA,0
9,28.3,2008-12-08,NA,NA,NA,0
9,28.3,2008-12-09,NA,NA,NA,0
9,28.3,2008-12-10,NA,NA,NA,0
9,28.3,2008-12-11,NA,NA,NA,0
9,28.3,2008-12-12,NA,NA,NA,0
9,28.3,2008-12-13,NA,NA,NA,0
9,28.3,2008-12-14,NA,NA,NA,0
9,28.3,2008-12-15,NA,NA,NA,0
9,28.3,2008-12-16,NA,NA,NA,0
9,28.3,2008-12-17,NA,NA,NA,0
9,28.3,2008-12-18,NA,NA,NA,0
9,28.3,2008-12-19,NA,NA,NA,0
9,28.3,2008-12-20,NA,NA,NA,0
9,28.3,2008-12-21,NA,NA,NA,0
9,28.3,2008-12-22,NA,NA,NA,0
9,28.3,2008-12-23,NA,NA,NA,0
9,28.3,2008-12-24,NA,NA,NA,0
9,28.3,2008-12-25,NA,NA,NA,0
9,28.3,2008-12-26,NA,NA,NA,0
9,28.3,2008-12-27,NA,NA,NA,0
9,28.3,2008-12-28,NA,NA,NA,0
9,28.3,2008-12-29,NA,NA,NA,0
9,28.3,2008-12-30,NA,NA,NA,0
9,28.3,2008-12-31,NA,NA,NA,0
9,28.3,2009-01-01,NA,NA,NA,0
9,28.3,2009-01-02,NA,NA,NA,0
9,28.3,2009-01-03,NA,NA,NA,0
9,28.3,2009-01-04,NA,NA,NA,0
9,28.3,2009-01-05,NA,NA,NA,0
9,28.3,2009-01-06,NA,NA,NA,0
9,28.3,2009-01-07,NA,NA,NA,0
9,28.3,2009-01-08,NA,NA,NA,0
9,28.3,2009-01-09,NA,NA,NA,0
9,28.3,2009-01-10,NA,NA,NA,0
9,28.3,2009-01-11,NA,NA,NA,0
9,28.3,2009-01-12,NA,NA,NA,0
9,28.3,2009-01-13,NA,NA,NA,0
9,28.3,2009-01-14,NA,NA,NA,0
9,28.3,2009-01-15,NA,NA,NA,0
9,28.3,2009-01-16,NA,NA,NA,0
9,28.3,2009-01-17,NA,NA,NA,0
9,28.3,2009-01-18,NA,NA,NA,0
9,28.3,2009-01-19,NA,NA,NA,0
9,28.3,2009-01-20,NA,NA,NA,0
9,28.3,2009-01-21,NA,NA,NA,0
9,28.3,2009-01-22,NA,NA,NA,0
9,28.3,2009-01-23,NA,NA,NA,0
9,28.3,2009-01-24,NA,NA,NA,0
9,28.3,2009-01-25,NA,NA,NA,0
9,28.3,2009-01-26,NA,NA,NA,0
9,28.3,2009-01-27,NA,NA,NA,0
9,28.3,2009-01-28,NA,NA,NA,0
9,28.3,2009-01-29,NA,NA,NA,0
9,28.3,2009-01-30,NA,NA,NA,0
9,28.3,2009-01-31,NA,NA,NA,0
9,28.3,2009-02-01,NA,NA,NA,0
9,28.3,2009-02-02,NA,NA,NA,0
9,28.3,2009-02-03,NA,NA,NA,0
9,28.3,2009-02-04,NA,NA,NA,0
9,28.3,2009-02-05,NA,NA,NA,0
9,28.3,2009-02-06,NA,NA,NA,0
9,28.3,2009-02-07,NA,NA,NA,0
9,28.3,2009-02-08,NA,NA,NA,0
9,28.3,2009-02-09,NA,NA,NA,0
9,28.3,2009-02-10,NA,NA,NA,0
9,28.3,2009-02-11,NA,NA,NA,0
9,28.3,2009-02-12,NA,NA,NA,0
9,28.3,2009-02-13,NA,NA,NA,0
9,28.3,2009-02-14,NA,NA,NA,0
9,28.3,2009-02-15,NA,NA,NA,0
9,28.3,2009-02-16,NA,NA,NA,0
9,28.3,2009-02-17,NA,NA,NA,0
9,28.3,2009-02-18,NA,NA,NA,0
9,28.3,2009-02-19,NA,NA,NA,0
9,28.3,2009-02-20,NA,NA,NA,0
9,28.3,2009-02-21,NA,NA,NA,0
9,28.3,2009-02-22,NA,NA,NA,0
9,28.3,2009-02-23,NA,NA,NA,0
9,28.3,2009-02-24,NA,NA,NA,0
9,28.3,2009-02-25,NA,NA,NA,0
9,28.3,2009-02-26,NA,NA,NA,0
9,28.3,2009-02-27,NA,NA,NA,0
9,28.3,2009-02-28,NA,NA,NA,0
9,28.3,2009-03-01,NA,NA,NA,0
9,28.3,2009-03-02,NA,NA,NA,0
9,28.3,2009-03-03,NA,NA,NA,0
9,28.3,2009-03-04,NA,NA,NA,0
9,28.3,2009-03-05,NA,NA,NA,0
9,28.3,2009-03-06,NA,NA,NA,0
9,28.3,2009-03-07,NA,NA,NA,0
9,28.3,2009-03-08,NA,NA,NA,0
9,28.3,2009-03-09,NA,NA,NA,0
9,28.3,2009-03-10,NA,NA,NA,0
9,28.3,2009-03-11,NA,NA,NA,0
9,28.3,2009-03-12,NA,NA,NA,0
9,28.3,2009-03-13,NA,NA,NA,0
9,28.3,2009-03-14,NA,NA,NA,0
9,28.3,2009-03-15,NA,NA,NA,0
9,28.3,2009-03-16,NA,NA,NA,0
9,28.3,2009-03-17,NA,NA,NA,0
9,28.3,2009-03-18,NA,NA,NA,0
9,28.3,2009-03-19,NA,NA,NA,0
9,28.3,2009-03-20,NA,NA,NA,0
9,28.3,2009-03-21,NA,NA,NA,0
9,28.3,2009-03-22,NA,NA,NA,0
9,28.3,2009-03-23,NA,NA,NA,0
9,28.3,2009-03-24,NA,NA,NA,0
9,28.3,2009-03-25,NA,NA,NA,0
9,28.3,2009-03-26,NA,NA,NA,0
9,28.3,2009-03-27,NA,NA,NA,0
9,28.3,2009-03-28,NA,NA,NA,0
9,28.3,2009-03-29,NA,NA,NA,0
9,28.3,2009-03-30,NA,NA,NA,0
9,28.3,2009-03-31,NA,NA,NA,0
9,28.3,2009-04-01,NA,NA,NA,0
9,28.3,2009-04-02,NA,NA,NA,0
9,28.3,2009-04-03,NA,NA,NA,0
9,28.3,2009-04-04,NA,NA,NA,0
9,28.3,2009-04-05,NA,NA,NA,0
9,28.3,2009-04-06,NA,NA,NA,0
9,28.3,2009-04-07,NA,NA,NA,0
9,28.3,2009-04-08,NA,NA,NA,0
9,28.3,2009-04-09,NA,NA,NA,0
9,28.3,2009-04-10,NA,NA,NA,0
9,28.3,2009-04-11,NA,NA,NA,0
9,28.3,2009-04-12,NA,NA,NA,0
9,28.3,2009-04-13,NA,NA,NA,0
9,28.3,2009-04-14,NA,NA,NA,0
9,28.3,2009-04-15,NA,NA,NA,0
9,28.3,2009-04-16,NA,NA,NA,0
9,28.3,2009-04-17,NA,NA,NA,0
9,28.3,2009-04-18,NA,NA,NA,0
9,28.3,2009-04-19,NA,NA,NA,0
9,28.3,2009-04-20,NA,NA,NA,0
9,28.3,2009-04-21,NA,NA,NA,0
9,28.3,2009-04-22,NA,NA,NA,0
9,28.3,2009-04-23,NA,NA,NA,0
9,28.3,2009-04-24,NA,NA,NA,0
9,28.3,2009-04-25,NA,NA,NA,0
9,28.3,2009-04-26,NA,NA,NA,0
9,28.3,2009-04-27,NA,NA,NA,0
9,28.3,2009-04-28,NA,NA,NA,0
9,28.3,2009-04-29,NA,NA,NA,0
9,28.3,2009-04-30,NA,NA,NA,0
9,28.3,2009-05-01,NA,NA,NA,0
9,28.3,2009-05-02,NA,NA,NA,0
9,28.3,2009-05-03,NA,NA,NA,0
9,28.3,2009-05-04,NA,NA,NA,0
9,28.3,2009-05-05,NA,NA,NA,0
9,28.3,2009-05-06,NA,NA,NA,0
9,28.3,2009-05-07,NA,NA,NA,0
9,28.3,2009-05-08,NA,NA,NA,0
9,28.3,2009-05-09,NA,NA,NA,0
9,28.3,2009-05-10,NA,NA,NA,0
9,28.3,2009-05-11,NA,NA,NA,0
9,28.3,2009-05-12,NA,NA,NA,0
9,28.3,2009-05-13,NA,NA,NA,0
9,28.3,2009-05-14,NA,NA,NA,0
9,28.3,2009-05-15,NA,NA,NA,0
9,28.3,2009-05-16,NA,NA,NA,0
9,28.3,2009-05-17,NA,NA,NA,0
9,28.3,2009-05-18,NA,NA,NA,0
9,28.3,2009-05-19,NA,NA,NA,0
9,28.3,2009-05-20,NA,NA,NA,0
9,28.3,2009-05-21,NA,NA,NA,0
9,28.3,2009-05-22,NA,NA,NA,0
9,28.3,2009-05-23,NA,NA,NA,0
9,28.3,2009-05-24,NA,NA,NA,0
9,28.3,2009-05-25,NA,NA,NA,0
9,28.3,2009-05-26,NA,NA,NA,0
9,28.3,2009-05-27,NA,NA,NA,0
9,28.3,2009-05-28,NA,NA,NA,0
9,28.3,2009-05-29,NA,NA,NA,0
9,28.3,2009-05-30,NA,NA,NA,0
9,28.3,2009-05-31,NA,NA,NA,0
9,28.3,2009-06-01,NA,NA,NA,0
9,28.3,2009-06-02,NA,NA,NA,0
9,28.3,2009-06-03,NA,NA,NA,0
9,28.3,2009-06-04,NA,NA,NA,0
9,28.3,2009-06-05,NA,NA,NA,0
9,28.3,2009-06-06,NA,NA,NA,0
9,28.3,2009-06-07,NA,NA,NA,0
9,28.3,2009-06-08,NA,NA,NA,0
9,28.3,2009-06-09,NA,NA,NA,0
9,28.3,2009-06-10,NA,NA,NA,0
9,28.3,2009-06-11,NA,NA,NA,0
9,28.3,2009-06-12,NA,NA,NA,0
9,28.3,2009-06-13,NA,NA,NA,0
9,28.3,2009-06-14,NA,NA,NA,0
9,28.3,2009-06-15,NA,NA,NA,0
9,28.3,2009-06-16,NA,NA,NA,0
9,28.3,2009-06-17,NA,NA,NA,0
9,28.3,2009-06-18,NA,NA,NA,0
9,28.3,2009-06-19,NA,NA,NA,0
9,28.3,2009-06-20,NA,NA,NA,0
9,28.3,2009-06-21,NA,NA,NA,0
9,28.3,2009-06-22,NA,NA,NA,0
9,28.3,2009-06-23,NA,NA,NA,0
9,28.3,2009-06-24,NA,NA,NA,0
9,28.3,2009-06-25,NA,NA,NA,0
9,28.3,2009-06-26,NA,NA,NA,0
9,28.3,2009-06-27,NA,NA,NA,0
9,28.3,2009-06-28,NA,NA,NA,0
9,28.3,2009-06-29,NA,NA,NA,0
9,28.3,2009-06-30,NA,NA,NA,0
9,28.3,2009-07-01,NA,NA,NA,0
9,28.3,2009-07-02,NA,NA,NA,0
9,28.3,2009-07-03,NA,NA,NA,0
9,28.3,2009-07-04,NA,NA,NA,0
9,28.3,2009-07-05,NA,NA,NA,0
9,28.3,2009-07-06,NA,NA,NA,0
9,28.3,2009-07-07,NA,NA,NA,0
9,28.3,2009-07-08,NA,NA,NA,0
9,28.3,2009-07-09,NA,NA,NA,0
9,28.3,2009-07-10,NA,NA,NA,0
9,28.3,2009-07-11,NA,NA,NA,0
9,28.3,2009-07-12,NA,NA,NA,0
9,28.3,2009-07-13,NA,NA,NA,0
9,28.3,2009-07-14,NA,NA,NA,0
9,28.3,2009-07-15,NA,NA,NA,0
9,28.3,2009-07-16,NA,NA,NA,0
9,28.3,2009-07-17,NA,NA,NA,0
9,28.3,2009-07-18,NA,NA,NA,0
9,28.3,2009-07-19,NA,NA,NA,0
9,28.3,2009-07-20,NA,NA,NA,0
9,28.3,2009-07-21,NA,NA,NA,0
9,28.3,2009-07-22,NA,NA,NA,0
9,28.3,2009-07-23,NA,NA,NA,0
9,28.3,2009-07-24,NA,NA,NA,0
9,28.3,2009-07-25,NA,NA,NA,0
9,28.3,2009-07-26,NA,NA,NA,0
9,28.3,2009-07-27,NA,NA,NA,0
9,28.3,2009-07-28,NA,NA,NA,0
9,28.3,2009-07-29,NA,NA,NA,0
9,28.3,2009-07-30,NA,NA,NA,0
9,28.3,2009-07-31,NA,NA,NA,0
9,28.3,2009-08-01,NA,NA,NA,0
9,28.3,2009-08-02,NA,NA,NA,0
9,28.3,2009-08-03,NA,NA,NA,0
9,28.3,2009-08-04,NA,NA,NA,0
9,28.3,2009-08-05,NA,NA,NA,0
9,28.3,2009-08-06,NA,NA,NA,0
9,28.3,2009-08-07,NA,NA,NA,0
9,28.3,2009-08-08,NA,NA,NA,0
9,28.3,2009-08-09,NA,NA,NA,0
9,28.3,2009-08-10,NA,NA,NA,0
9,28.3,2009-08-11,NA,NA,NA,0
9,28.3,2009-08-12,NA,NA,NA,0
9,28.3,2009-08-13,NA,NA,NA,0
9,28.3,2009-08-14,NA,NA,NA,0
9,28.3,2009-08-15,NA,NA,NA,0
9,28.3,2009-08-16,NA,NA,NA,0
9,28.3,2009-08-17,NA,NA,NA,0
9,28.3,2009-08-18,NA,NA,NA,0
9,28.3,2009-08-19,NA,NA,NA,0
9,28.3,2009-08-20,NA,NA,NA,0
9,28.3,2009-08-21,NA,NA,NA,0
9,28.3,2009-08-22,NA,NA,NA,0
9,28.3,2009-08-23,NA,NA,NA,0
9,28.3,2009-08-24,NA,NA,NA,0
9,28.3,2009-08-25,NA,NA,NA,0
9,28.3,2009-08-26,NA,NA,NA,0
9,28.3,2009-08-27,NA,NA,NA,0
9,28.3,2009-08-28,NA,NA,NA,0
9,28.3,2009-08-29,NA,NA,NA,0
9,28.3,2009-08-30,NA,NA,NA,0
9,28.3,2009-08-31,NA,NA,NA,0
9,28.3,2009-09-01,NA,NA,NA,0
9,28.3,2009-09-02,NA,NA,NA,0
9,28.3,2009-09-03,NA,NA,NA,0
9,28.3,2009-09-04,NA,NA,NA,0
9,28.3,2009-09-05,NA,NA,NA,0
9,28.3,2009-09-06,NA,NA,NA,0
9,28.3,2009-09-07,NA,NA,NA,0
9,28.3,2009-09-08,NA,NA,NA,0
9,28.3,2009-09-09,NA,NA,NA,0
9,28.3,2009-09-10,NA,NA,NA,0
9,28.3,2009-09-11,NA,NA,NA,0
9,28.3,2009-09-12,NA,NA,NA,0
9,28.3,2009-09-13,NA,NA,NA,0
9,28.3,2009-09-14,NA,NA,NA,0
9,28.3,2009-09-15,NA,NA,NA,0
9,28.3,2009-09-16,NA,NA,NA,0
9,28.3,2009-09-17,NA,NA,NA,0
9,28.3,2009-09-18,NA,NA,NA,0
9,28.3,2009-09-19,NA,NA,NA,0
9,28.3,2009-09-20,NA,NA,NA,0
9,28.3,2009-09-21,NA,NA,NA,0
9,28.3,2009-09-22,NA,NA,NA,0
9,28.3,2009-09-23,NA,NA,NA,0
9,28.3,2009-09-24,NA,NA,NA,0
9,28.3,2009-09-25,NA,NA,NA,0
9,28.3,2009-09-26,NA,NA,NA,0
9,28.3,2009-09-27,NA,NA,NA,0
9,28.3,2009-09-28,NA,NA,NA,0
9,28.3,2009-09-29,NA,NA,NA,0
9,28.3,2009-09-30,NA,NA,NA,0
9,28.3,2009-10-01,NA,NA,NA,0
9,28.3,2009-10-02,NA,NA,NA,0
9,28.3,2009-10-03,NA,NA,NA,0
9,28.3,2009-10-04,NA,NA,NA,0
9,28.3,2009-10-05,NA,NA,NA,0
9,28.3,2009-10-06,NA,NA,NA,0
9,28.3,2009-10-07,NA,NA,NA,0
9,28.3,2009-10-08,NA,NA,NA,0
9,28.3,2009-10-09,NA,NA,NA,0
9,28.3,2009-10-10,NA,NA,NA,0
9,28.3,2009-10-11,NA,NA,NA,0
9,28.3,2009-10-12,NA,NA,NA,0
9,28.3,2009-10-13,NA,NA,NA,0
9,28.3,2009-10-14,NA,NA,NA,0
9,28.3,2009-10-15,NA,NA,NA,0
9,28.3,2009-10-16,NA,NA,NA,0
9,28.3,2009-10-17,NA,NA,NA,0
9,28.3,2009-10-18,NA,NA,NA,0
9,28.3,2009-10-19,NA,NA,NA,0
9,28.3,2009-10-20,NA,NA,NA,0
9,28.3,2009-10-21,NA,NA,NA,0
9,28.3,2009-10-22,NA,NA,NA,0
9,28.3,2009-10-23,NA,NA,NA,0
9,28.3,2009-10-24,NA,NA,NA,0
9,28.3,2009-10-25,NA,NA,NA,0
9,28.3,2009-10-26,NA,NA,NA,0
9,28.3,2009-10-27,NA,NA,NA,0
9,28.3,2009-10-28,NA,NA,NA,0
9,28.3,2009-10-29,NA,NA,NA,0
9,28.3,2009-10-30,NA,NA,NA,0
9,28.3,2009-10-31,NA,NA,NA,0
9,28.3,2009-11-01,NA,NA,NA,0
9,28.3,2009-11-02,NA,NA,NA,0
9,28.3,2009-11-03,NA,NA,NA,0
9,28.3,2009-11-04,NA,NA,NA,0
9,28.3,2009-11-05,NA,NA,NA,0
9,28.3,2009-11-06,NA,NA,NA,0
9,28.3,2009-11-07,NA,NA,NA,0
9,28.3,2009-11-08,NA,NA,NA,0
9,28.3,2009-11-09,NA,NA,NA,0
9,28.3,2009-11-10,NA,NA,NA,0
9,28.3,2009-11-11,NA,NA,NA,0
9,28.3,2009-11-12,NA,NA,NA,0
9,28.3,2009-11-13,NA,NA,NA,0
9,28.3,2009-11-14,NA,NA,NA,0
9,28.3,2009-11-15,NA,NA,NA,0
9,28.3,2009-11-16,NA,NA,NA,0
9,28.3,2009-11-17,NA,NA,NA,0
9,28.3,2009-11-18,NA,NA,NA,0
9,28.3,2009-11-19,NA,NA,NA,0
9,28.3,2009-11-20,NA,NA,NA,0
9,28.3,2009-11-21,NA,NA,NA,0
9,28.3,2009-11-22,NA,NA,NA,0
9,28.3,2009-11-23,NA,NA,NA,0
9,28.3,2009-11-24,NA,NA,NA,0
9,28.3,2009-11-25,NA,NA,NA,0
9,28.3,2009-11-26,NA,NA,NA,0
9,28.3,2009-11-27,NA,NA,NA,0
9,28.3,2009-11-28,NA,NA,NA,0
9,28.3,2009-11-29,NA,NA,NA,0
9,28.3,2009-11-30,NA,NA,NA,0
9,28.3,2009-12-01,NA,NA,NA,0
9,28.3,2009-12-02,NA,NA,NA,0
9,28.3,2009-12-03,NA,NA,NA,0
9,28.3,2009-12-04,NA,NA,NA,0
9,28.3,2009-12-05,NA,NA,NA,0
9,28.3,2009-12-06,NA,NA,NA,0
9,28.3,2009-12-07,NA,NA,NA,0
9,28.3,2009-12-08,NA,NA,NA,0
9,28.3,2009-12-09,NA,NA,NA,0
9,28.3,2009-12-10,NA,NA,NA,0
9,28.3,2009-12-11,NA,NA,NA,0
9,28.3,2009-12-12,NA,NA,NA,0
9,28.3,2009-12-13,NA,NA,NA,0
9,28.3,2009-12-14,NA,NA,NA,0
9,28.3,2009-12-15,NA,NA,NA,0
9,28.3,2009-12-16,NA,NA,NA,0
9,28.3,2009-12-17,NA,NA,NA,0
9,28.3,2009-12-18,NA,NA,NA,0
9,28.3,2009-12-19,NA,NA,NA,0
9,28.3,2009-12-20,NA,NA,NA,0
9,28.3,2009-12-21,NA,NA,NA,0
9,28.3,2009-12-22,NA,NA,NA,0
9,28.3,2009-12-23,NA,NA,NA,0
9,28.3,2009-12-24,NA,NA,NA,0
9,28.3,2009-12-25,NA,NA,NA,0
9,28.3,2009-12-26,NA,NA,NA,0
9,28.3,2009-12-27,NA,NA,NA,0
9,28.3,2009-12-28,NA,NA,NA,0
9,28.3,2009-12-29,NA,NA,NA,0
9,28.3,2009-12-30,NA,NA,NA,0
9,28.3,2009-12-31,NA,NA,NA,0
9,28.3,2010-01-01,NA,NA,NA,0
9,28.3,2010-01-02,NA,NA,NA,0
9,28.3,2010-01-03,NA,NA,NA,0
9,28.3,2010-01-04,NA,NA,NA,0
9,28.3,2010-01-05,NA,NA,NA,0
9,28.3,2010-01-06,NA,NA,NA,0
9,28.3,2010-01-07,NA,NA,NA,0
9,28.3,2010-01-08,NA,NA,NA,0
9,28.3,2010-01-09,NA,NA,NA,0
9,28.3,2010-01-10,NA,NA,NA,0
9,28.3,2010-01-11,NA,NA,NA,0
9,28.3,2010-01-12,NA,NA,NA,0
9,28.3,2010-01-13,NA,NA,NA,0
9,28.3,2010-01-14,NA,NA,NA,0
9,28.3,2010-01-15,NA,NA,NA,0
9,28.3,2010-01-16,NA,NA,NA,0
9,28.3,2010-01-17,NA,NA,NA,0
9,28.3,2010-01-18,NA,NA,NA,0
9,28.3,2010-01-19,NA,NA,NA,0
9,28.3,2010-01-20,NA,NA,NA,0
9,28.3,2010-01-21,NA,NA,NA,0
9,28.3,2010-01-22,NA,NA,NA,0
9,28.3,2010-01-23,NA,NA,NA,0
9,28.3,2010-01-24,NA,NA,NA,0
9,28.3,2010-01-25,NA,NA,NA,0
9,28.3,2010-01-26,NA,NA,NA,0
9,28.3,2010-01-27,NA,NA,NA,0
9,28.3,2010-01-28,NA,NA,NA,0
9,28.3,2010-01-29,NA,NA,NA,0
9,28.3,2010-01-30,NA,NA,NA,0
9,28.3,2010-01-31,NA,NA,NA,0
9,28.3,2010-02-01,NA,NA,NA,0
9,28.3,2010-02-02,NA,NA,NA,0
9,28.3,2010-02-03,NA,NA,NA,0
9,28.3,2010-02-04,NA,NA,NA,0
9,28.3,2010-02-05,NA,NA,NA,0
9,28.3,2010-02-06,NA,NA,NA,0
9,28.3,2010-02-07,NA,NA,NA,0
9,28.3,2010-02-08,NA,NA,NA,0
9,28.3,2010-02-09,NA,NA,NA,0
9,28.3,2010-02-10,NA,NA,NA,0
9,28.3,2010-02-11,NA,NA,NA,0
9,28.3,2010-02-12,NA,NA,NA,0
9,28.3,2010-02-13,NA,NA,NA,0
9,28.3,2010-02-14,NA,NA,NA,0
9,28.3,2010-02-15,NA,NA,NA,0
9,28.3,2010-02-16,NA,NA,NA,0
9,28.3,2010-02-17,NA,NA,NA,0
9,28.3,2010-02-18,NA,NA,NA,0
9,28.3,2010-02-19,NA,NA,NA,0
9,28.3,2010-02-20,NA,NA,NA,0
9,28.3,2010-02-21,NA,NA,NA,0
9,28.3,2010-02-22,NA,NA,NA,0
9,28.3,2010-02-23,NA,NA,NA,0
9,28.3,2010-02-24,NA,NA,NA,0
9,28.3,2010-02-25,NA,NA,NA,0
9,28.3,2010-02-26,NA,NA,NA,0
9,28.3,2010-02-27,NA,NA,NA,0
9,28.3,2010-02-28,NA,NA,NA,0
9,28.3,2010-03-01,NA,NA,NA,0
9,28.3,2010-03-02,NA,NA,NA,0
9,28.3,2010-03-03,NA,NA,NA,0
9,28.3,2010-03-04,NA,NA,NA,0
9,28.3,2010-03-05,NA,NA,NA,0
9,28.3,2010-03-06,NA,NA,NA,0
9,28.3,2010-03-07,NA,NA,NA,0
9,28.3,2010-03-08,NA,NA,NA,0
9,28.3,2010-03-09,NA,NA,NA,0
9,28.3,2010-03-10,NA,NA,NA,0
9,28.3,2010-03-11,NA,NA,NA,0
9,28.3,2010-03-12,NA,NA,NA,0
9,28.3,2010-03-13,NA,NA,NA,0
9,28.3,2010-03-14,NA,NA,NA,0
9,28.3,2010-03-15,NA,NA,NA,0
9,28.3,2010-03-16,NA,NA,NA,0
9,28.3,2010-03-17,NA,NA,NA,0
9,28.3,2010-03-18,NA,NA,NA,0
9,28.3,2010-03-19,NA,NA,NA,0
9,28.3,2010-03-20,NA,NA,NA,0
9,28.3,2010-03-21,NA,NA,NA,0
9,28.3,2010-03-22,NA,NA,NA,0
9,28.3,2010-03-23,NA,NA,NA,0
9,28.3,2010-03-24,NA,NA,NA,0
9,28.3,2010-03-25,NA,NA,NA,0
9,28.3,2010-03-26,NA,NA,NA,0
9,28.3,2010-03-27,NA,NA,NA,0
9,28.3,2010-03-28,NA,NA,NA,0
9,28.3,2010-03-29,NA,NA,NA,0
9,28.3,2010-03-30,NA,NA,NA,0
9,28.3,2010-03-31,NA,NA,NA,0
9,28.3,2010-04-01,NA,NA,NA,0
9,28.3,2010-04-02,NA,NA,NA,0
9,28.3,2010-04-03,NA,NA,NA,0
9,28.3,2010-04-04,NA,NA,NA,0
9,28.3,2010-04-05,NA,NA,NA,0
9,28.3,2010-04-06,NA,NA,NA,0
9,28.3,2010-04-07,NA,NA,NA,0
9,28.3,2010-04-08,NA,NA,NA,0
9,28.3,2010-04-09,NA,NA,NA,0
9,28.3,2010-04-10,NA,NA,NA,0
9,28.3,2010-04-11,NA,NA,NA,0
9,28.3,2010-04-12,NA,NA,NA,0
9,28.3,2010-04-13,NA,NA,NA,0
9,28.3,2010-04-14,NA,NA,NA,0
9,28.3,2010-04-15,NA,NA,NA,0
9,28.3,2010-04-16,NA,NA,NA,0
9,28.3,2010-04-17,NA,NA,NA,0
9,28.3,2010-04-18,NA,NA,NA,0
9,28.3,2010-04-19,NA,NA,NA,0
9,28.3,2010-04-20,-2.47,-2.47,-2.47,1
9,28.3,2010-04-21,-2.47,-2.47,-2.47,1
9,28.3,2010-04-22,-2.47,-2.47,-2.47,1
9,28.3,2010-04-23,-2.47,-2.47,-2.47,1
9,28.3,2010-04-24,NA,NA,NA,0
9,28.3,2010-04-25,NA,NA,NA,0
9,28.3,2010-04-26,NA,NA,NA,0
9,28.3,2010-04-27,NA,NA,NA,0
9,28.3,2010-04-28,NA,NA,NA,0
9,28.3,2010-04-29,NA,NA,NA,0
9,28.3,2010-04-30,NA,NA,NA,0
9,28.3,2010-05-01,NA,NA,NA,0
9,28.3,2010-05-02,NA,NA,NA,0
9,28.3,2010-05-03,NA,NA,NA,0
9,28.3,2010-05-04,NA,NA,NA,0
9,28.3,2010-05-05,NA,NA,NA,0
9,28.3,2010-05-06,NA,NA,NA,0
9,28.3,2010-05-07,-2.47,-2.47,-2.47,1
9,28.3,2010-05-08,-2.47,-2.47,-2.47,1
9,28.3,2010-05-09,-2.47,-2.47,-2.47,1
9,28.3,2010-05-10,-2.48,-2.48,-2.48,1
9,28.3,2010-05-11,-2.47,-2.47,-2.47,1
9,28.3,2010-05-12,-2.47,-2.47,-2.47,1
9,28.3,2010-05-13,-2.47,-2.47,-2.47,1
9,28.3,2010-05-14,-2.47,-2.47,-2.47,1
9,28.3,2010-05-15,-2.48,-2.48,-2.48,1
9,28.3,2010-05-16,-2.47,-2.47,-2.47,1
9,28.3,2010-05-17,-2.47,-2.47,-2.47,1
9,28.3,2010-05-18,-2.47,-2.47,-2.47,1
9,28.3,2010-05-19,-2.47,-2.47,-2.47,1
9,28.3,2010-05-20,-2.47,-2.47,-2.47,1
9,28.3,2010-05-21,-2.47,-2.47,-2.47,1
9,28.3,2010-05-22,-2.47,-2.47,-2.47,1
9,28.3,2010-05-23,-2.47,-2.47,-2.47,1
9,28.3,2010-05-24,-2.47,-2.47,-2.47,1
9,28.3,2010-05-25,-2.47,-2.47,-2.47,1
9,28.3,2010-05-26,-2.47,-2.47,-2.47,1
9,28.3,2010-05-27,-2.46,-2.46,-2.46,1
9,28.3,2010-05-28,-2.47,-2.47,-2.47,1
9,28.3,2010-05-29,-2.47,-2.47,-2.47,1
9,28.3,2010-05-30,-2.47,-2.47,-2.47,1
9,28.3,2010-05-31,-2.47,-2.47,-2.47,1
9,28.3,2010-06-01,-2.46,-2.46,-2.46,1
9,28.3,2010-06-02,-2.48,-2.48,-2.48,1
9,28.3,2010-06-03,-2.46,-2.46,-2.46,1
9,28.3,2010-06-04,-2.48,-2.48,-2.48,1
9,28.3,2010-06-05,-2.47,-2.47,-2.47,1
9,28.3,2010-06-06,-2.47,-2.47,-2.47,1
9,28.3,2010-06-07,-2.47,-2.47,-2.47,1
9,28.3,2010-06-08,-2.47,-2.47,-2.47,1
9,28.3,2010-06-09,-2.48,-2.48,-2.48,1
9,28.3,2010-06-10,-2.47,-2.47,-2.47,1
9,28.3,2010-06-11,-2.47,-2.47,-2.47,1
9,28.3,2010-06-12,-2.46,-2.46,-2.46,1
9,28.3,2010-06-13,-2.47,-2.47,-2.47,1
9,28.3,2010-06-14,-2.47,-2.47,-2.47,1
9,28.3,2010-06-17,-2.466,-2.474,-2.458,3
9,28.3,2010-06-18,-2.469,-2.478,-2.465,4
9,28.3,2010-06-19,-2.47175,-2.481,-2.466,4
9,28.3,2010-06-20,-2.477,-2.487,-2.465,4
9,28.3,2010-06-21,-2.4675,-2.477,-2.461,4
9,28.3,2010-06-22,-2.46825,-2.478,-2.463,4
9,28.3,2010-06-23,-2.47425,-2.482,-2.466,4
9,28.3,2010-06-24,-2.46975,-2.481,-2.461,4
9,28.3,2010-06-25,-2.4705,-2.483,-2.463,4
9,28.3,2010-06-26,-2.46525,-2.472,-2.461,4
9,28.3,2010-06-27,-2.46775,-2.474,-2.461,4
9,28.3,2010-06-28,-2.47675,-2.481,-2.474,4
9,28.3,2010-06-29,-2.47575,-2.482,-2.472,4
9,28.3,2010-06-30,-2.46775,-2.474,-2.462,4
9,28.3,2010-07-01,-2.47275,-2.478,-2.465,4
9,28.3,2010-07-02,-2.473,-2.479,-2.465,4
9,28.3,2010-07-03,-2.46725,-2.474,-2.457,4
9,28.3,2010-07-04,-2.46825,-2.474,-2.46,4
9,28.3,2010-07-05,-2.479,-2.485,-2.474,4
9,28.3,2010-07-06,-2.46925,-2.474,-2.464,4
9,28.3,2010-07-07,-2.4735,-2.485,-2.461,4
9,28.3,2010-07-08,-2.472,-2.478,-2.462,4
9,28.3,2010-07-09,-2.46875,-2.477,-2.461,4
9,28.3,2010-07-10,-2.467,-2.475,-2.458,4
9,28.3,2010-07-11,-2.47875,-2.484,-2.474,4
9,28.3,2010-07-12,-2.46775,-2.48,-2.453,4
9,28.3,2010-07-13,-2.47675,-2.48,-2.474,4
9,28.3,2010-07-14,-2.473,-2.481,-2.463,4
9,28.3,2010-07-15,-2.473,-2.484,-2.46,4
9,28.3,2010-07-16,-2.46325,-2.474,-2.454,4
9,28.3,2010-07-17,-2.4675,-2.48,-2.453,4
9,28.3,2010-07-18,-2.47275,-2.481,-2.464,4
9,28.3,2010-07-19,-2.46825,-2.474,-2.461,4
9,28.3,2010-07-20,-2.4675,-2.474,-2.459,4
9,28.3,2010-07-21,-2.46725,-2.478,-2.453,4
9,28.3,2010-07-22,-2.4715,-2.478,-2.46,4
9,28.3,2010-07-23,-2.46325,-2.474,-2.454,4
9,28.3,2010-07-24,-2.47275,-2.485,-2.466,4
9,28.3,2010-07-25,-2.46775,-2.479,-2.46,4
9,28.3,2010-07-26,-2.47225,-2.479,-2.466,4
9,28.3,2010-07-27,-2.471,-2.485,-2.46,4
9,28.3,2010-07-28,-2.475,-2.481,-2.47,4
9,28.3,2010-07-29,-2.46825,-2.474,-2.46,4
9,28.3,2010-07-30,-2.46675,-2.478,-2.457,4
9,28.3,2010-07-31,-2.4685,-2.474,-2.462,4
9,28.3,2010-08-01,-2.47875,-2.484,-2.474,4
9,28.3,2010-08-02,-2.46975,-2.478,-2.453,4
9,28.3,2010-08-03,-2.473,-2.478,-2.467,4
9,28.3,2010-08-04,-2.4665,-2.474,-2.458,4
9,28.3,2010-08-05,-2.47125,-2.476,-2.466,4
9,28.3,2010-08-06,-2.4665,-2.474,-2.46,4
9,28.3,2010-08-07,-2.4685,-2.474,-2.462,4
9,28.3,2010-08-08,-2.46225,-2.474,-2.453,4
9,28.3,2010-08-09,-2.479,-2.485,-2.474,4
9,28.3,2010-08-10,-2.473,-2.482,-2.462,4
9,28.3,2010-08-11,-2.47775,-2.483,-2.474,4
9,28.3,2010-08-12,-2.47125,-2.478,-2.46,4
9,28.3,2010-08-13,-2.47125,-2.485,-2.457,4
9,28.3,2010-08-14,-2.47125,-2.474,-2.466,4
9,28.3,2010-08-15,-2.4685,-2.477,-2.465,4
9,28.3,2010-08-16,-2.4735,-2.484,-2.466,4
9,28.3,2010-08-17,-2.47775,-2.485,-2.472,4
9,28.3,2010-08-18,-2.47275,-2.478,-2.465,4
9,28.3,2010-08-19,-2.47275,-2.478,-2.465,4
9,28.3,2010-08-20,-2.47175,-2.474,-2.465,4
9,28.3,2010-08-21,-2.46825,-2.474,-2.461,4
9,28.3,2010-08-22,-2.47325,-2.481,-2.464,4
9,28.3,2010-08-23,-2.46975,-2.474,-2.457,4
9,28.3,2010-08-24,-2.47075,-2.478,-2.457,4
9,28.3,2010-08-25,-2.47175,-2.479,-2.46,4
9,28.3,2010-08-26,-2.46875,-2.475,-2.461,4
9,28.3,2010-08-27,-2.4755,-2.48,-2.474,4
9,28.3,2010-08-28,-2.46925,-2.478,-2.461,4
9,28.3,2010-08-29,-2.47275,-2.48,-2.466,4
9,28.3,2010-08-30,-2.47,-2.474,-2.466,4
9,28.3,2010-08-31,-2.463,-2.466,-2.459,4
9,28.3,2010-09-01,-2.46775,-2.474,-2.464,4
9,28.3,2010-09-02,-2.47225,-2.479,-2.464,4
9,28.3,2010-09-03,-2.47325,-2.484,-2.465,4
9,28.3,2010-09-04,-2.46575,-2.474,-2.46,4
9,28.3,2010-09-05,-2.472,-2.479,-2.463,4
9,28.3,2010-09-06,-2.47575,-2.478,-2.474,4
9,28.3,2010-09-07,-2.47475,-2.477,-2.474,4
9,28.3,2010-09-08,-2.46925,-2.479,-2.459,4
9,28.3,2010-09-09,-2.47175,-2.481,-2.466,4
9,28.3,2010-09-10,-2.47025,-2.479,-2.463,4
9,28.3,2010-09-11,-2.4735,-2.485,-2.462,4
9,28.3,2010-09-12,-2.47625,-2.48,-2.472,4
9,28.3,2010-09-13,-2.46775,-2.477,-2.46,4
9,28.3,2010-09-14,-2.47725,-2.485,-2.471,4
9,28.3,2010-09-15,-2.475,-2.48,-2.472,4
9,28.3,2010-09-16,-2.4705,-2.476,-2.46,4
9,28.3,2010-09-17,-2.472,-2.483,-2.453,4
9,28.3,2010-09-18,-2.4715,-2.474,-2.466,4
9,28.3,2010-09-19,-2.4765,-2.485,-2.466,4
9,28.3,2010-09-20,-2.4725,-2.483,-2.464,4
9,28.3,2010-09-21,-2.47775,-2.483,-2.473,4
9,28.3,2010-09-22,-2.47875,-2.485,-2.472,4
9,28.3,2010-09-23,-2.4675,-2.472,-2.462,4
9,28.3,2010-09-24,-2.4695,-2.474,-2.466,4
9,28.3,2010-09-25,-2.4685,-2.476,-2.466,4
9,28.3,2010-09-26,-2.46575,-2.473,-2.46,4
9,28.3,2010-09-27,-2.46975,-2.485,-2.463,4
9,28.3,2010-09-28,-2.466,-2.474,-2.461,4
9,28.3,2010-09-29,-2.473,-2.482,-2.466,4
9,28.3,2010-09-30,-2.471,-2.478,-2.466,4
9,28.3,2010-10-01,-2.47375,-2.485,-2.466,4
9,28.3,2010-10-02,-2.47175,-2.48,-2.464,4
9,28.3,2010-10-03,-2.476,-2.485,-2.466,4
9,28.3,2010-10-04,-2.47125,-2.477,-2.466,4
9,28.3,2010-10-05,-2.47175,-2.481,-2.466,4
9,28.3,2010-10-06,-2.47725,-2.484,-2.473,4
9,28.3,2010-10-07,-2.47225,-2.479,-2.462,4
9,28.3,2010-10-08,-2.472,-2.478,-2.464,4
9,28.3,2010-10-09,-2.4755,-2.484,-2.47,4
9,28.3,2010-10-10,-2.4715,-2.479,-2.466,4
9,28.3,2010-10-11,-2.47075,-2.477,-2.466,4
9,28.3,2010-10-12,-2.47375,-2.484,-2.466,4
9,28.3,2010-10-13,-2.47225,-2.479,-2.466,4
9,28.3,2010-10-14,-2.474,-2.485,-2.466,4
9,28.3,2010-10-15,-2.47325,-2.482,-2.466,4
9,28.3,2010-10-16,-2.47175,-2.481,-2.466,4
9,28.3,2010-10-17,-2.466,-2.474,-2.461,4
9,28.3,2010-10-18,-2.471,-2.479,-2.461,4
9,28.3,2010-10-19,-2.47175,-2.481,-2.466,4
9,28.3,2010-10-20,-2.46425,-2.467,-2.461,4
9,28.3,2010-10-21,-2.47225,-2.485,-2.463,4
9,28.3,2010-10-22,-2.471,-2.478,-2.466,4
9,28.3,2010-10-23,-2.46975,-2.474,-2.466,4
9,28.3,2010-10-24,-2.47375,-2.486,-2.466,4
9,28.3,2010-10-25,-2.4735,-2.483,-2.463,4
9,28.3,2010-10-26,-2.4705,-2.478,-2.462,4
9,28.3,2010-10-27,-2.47375,-2.485,-2.466,4
9,28.3,2010-10-28,-2.47225,-2.479,-2.466,4
9,28.3,2010-10-29,-2.47325,-2.482,-2.466,4
9,28.3,2010-10-30,-2.46775,-2.473,-2.466,4
9,28.3,2010-10-31,-2.466,-2.466,-2.466,4
9,28.3,2010-11-01,-2.468,-2.474,-2.466,4
9,28.3,2010-11-02,-2.47025,-2.478,-2.466,4
9,28.3,2010-11-03,-2.47725,-2.487,-2.466,4
9,28.3,2010-11-04,-2.47325,-2.485,-2.466,4
9,28.3,2010-11-05,-2.4735,-2.481,-2.466,4
9,28.3,2010-11-06,-2.47625,-2.487,-2.466,4
9,28.3,2010-11-07,-2.47625,-2.487,-2.466,4
9,28.3,2010-11-08,-2.46525,-2.474,-2.459,4
9,28.3,2010-11-09,-2.48025,-2.483,-2.474,4
9,28.3,2010-11-10,-2.4755,-2.483,-2.466,4
9,28.3,2010-11-11,-2.472,-2.48,-2.466,4
9,28.3,2010-11-12,-2.4685,-2.473,-2.466,4
9,28.3,2010-11-13,-2.472,-2.481,-2.466,4
9,28.3,2010-11-14,-2.47275,-2.483,-2.466,4
9,28.3,2010-11-15,-2.46725,-2.47,-2.466,4
9,28.3,2010-11-16,-2.47225,-2.487,-2.466,4
9,28.3,2010-11-17,-2.474,-2.483,-2.466,4
9,28.3,2010-11-18,-2.47675,-2.483,-2.466,4
9,28.3,2010-11-19,-2.4725,-2.485,-2.462,4
9,28.3,2010-11-20,-2.4685,-2.483,-2.462,4
9,28.3,2010-11-21,-2.475,-2.483,-2.463,4
9,28.3,2010-11-22,-2.47925,-2.483,-2.478,4
9,28.3,2010-11-23,-2.4785,-2.482,-2.476,4
9,28.3,2010-11-24,-2.4765,-2.486,-2.468,4
9,28.3,2010-11-25,-2.47375,-2.479,-2.468,4
9,28.3,2010-11-26,-2.4725,-2.482,-2.468,4
9,28.3,2010-11-27,-2.47675,-2.483,-2.472,4
9,28.3,2010-11-28,-2.4765,-2.483,-2.466,4
9,28.3,2010-11-29,-2.47575,-2.48,-2.472,4
9,28.3,2010-11-30,-2.48125,-2.486,-2.476,4
9,28.3,2010-12-01,-2.472,-2.483,-2.463,4
9,28.3,2010-12-02,-2.47675,-2.483,-2.472,4
9,28.3,2010-12-03,-2.47675,-2.488,-2.471,4
9,28.3,2010-12-04,-2.483,-2.488,-2.479,4
9,28.3,2010-12-05,-2.47425,-2.483,-2.466,4
9,28.3,2010-12-06,-2.468,-2.474,-2.466,4
9,28.3,2010-12-07,-2.47325,-2.487,-2.466,4
9,28.3,2010-12-08,-2.46875,-2.477,-2.466,4
9,28.3,2010-12-09,-2.47475,-2.483,-2.466,4
9,28.3,2010-12-10,-2.48,-2.483,-2.475,4
9,28.3,2010-12-11,-2.479,-2.485,-2.467,4
9,28.3,2010-12-12,-2.4775,-2.483,-2.473,4
9,28.3,2010-12-13,-2.47925,-2.488,-2.472,4
9,28.3,2010-12-14,-2.47875,-2.488,-2.468,4
9,28.3,2010-12-15,-2.47925,-2.491,-2.468,4
9,28.3,2010-12-16,-2.47925,-2.496,-2.468,4
9,28.3,2010-12-17,-2.4795,-2.488,-2.472,4
9,28.3,2010-12-18,-2.47975,-2.489,-2.472,4
9,28.3,2010-12-19,-2.4715,-2.483,-2.463,4
9,28.3,2010-12-20,-2.47075,-2.483,-2.463,4
9,28.3,2010-12-21,-2.48275,-2.487,-2.474,4
9,28.3,2010-12-22,-2.4855,-2.487,-2.481,4
9,28.3,2010-12-23,-2.47725,-2.487,-2.466,4
9,28.3,2010-12-24,-2.48075,-2.487,-2.467,4
9,28.3,2010-12-25,-2.485,-2.487,-2.483,4
9,28.3,2010-12-26,-2.479,-2.487,-2.473,4
9,28.3,2010-12-27,-2.4755,-2.484,-2.466,4
9,28.3,2010-12-28,-2.47025,-2.487,-2.463,4
9,28.3,2010-12-29,-2.48575,-2.488,-2.483,4
9,28.3,2010-12-30,-2.4855,-2.487,-2.483,4
9,28.3,2010-12-31,-2.4795,-2.483,-2.471,4
9,28.3,2011-01-01,-2.48425,-2.491,-2.481,4
9,28.3,2011-01-02,-2.48175,-2.487,-2.479,4
9,28.3,2011-01-03,-2.4805,-2.487,-2.477,4
9,28.3,2011-01-04,-2.47875,-2.484,-2.473,4
9,28.3,2011-01-05,-2.4825,-2.487,-2.479,4
9,28.3,2011-01-06,-2.476,-2.487,-2.464,4
9,28.3,2011-01-07,-2.474,-2.487,-2.466,4
9,28.3,2011-01-08,-2.47925,-2.487,-2.466,4
9,28.3,2011-01-09,-2.482,-2.491,-2.463,4
9,28.3,2011-01-10,-2.4835,-2.489,-2.479,4
9,28.3,2011-01-11,-2.4795,-2.483,-2.477,4
9,28.3,2011-01-12,-2.48925,-2.496,-2.487,4
9,28.3,2011-01-13,-2.487,-2.487,-2.487,4
9,28.3,2011-01-14,-2.48675,-2.494,-2.479,4
9,28.3,2011-01-15,-2.48125,-2.487,-2.474,4
9,28.3,2011-01-16,-2.4835,-2.491,-2.476,4
9,28.3,2011-01-17,-2.48125,-2.487,-2.475,4
9,28.3,2011-01-18,-2.48175,-2.485,-2.474,4
9,28.3,2011-01-19,-2.484,-2.488,-2.477,4
9,28.3,2011-01-20,-2.4775,-2.488,-2.468,4
9,28.3,2011-01-21,-2.47925,-2.489,-2.467,4
9,28.3,2011-01-22,-2.47775,-2.49,-2.472,4
9,28.3,2011-01-23,-2.475,-2.478,-2.47,4
9,28.3,2011-01-24,-2.4775,-2.481,-2.474,4
9,28.3,2011-01-25,-2.481,-2.492,-2.476,4
9,28.3,2011-01-26,-2.48225,-2.498,-2.472,4
9,28.3,2011-01-27,-2.47975,-2.501,-2.47,4
9,28.3,2011-01-28,-2.48525,-2.496,-2.479,4
9,28.3,2011-01-29,-2.4805,-2.485,-2.477,4
9,28.3,2011-01-30,-2.48175,-2.483,-2.48,4
9,28.3,2011-01-31,-2.48025,-2.491,-2.47,4
9,28.3,2011-02-01,-2.47875,-2.481,-2.476,4
9,28.3,2011-02-02,-2.4895,-2.5,-2.48,4
9,28.3,2011-02-03,-2.48325,-2.487,-2.481,4
9,28.3,2011-02-04,-2.48225,-2.487,-2.477,4
9,28.3,2011-02-05,-2.47875,-2.487,-2.466,4
9,28.3,2011-02-06,-2.4885,-2.498,-2.482,4
9,28.3,2011-02-07,-2.4875,-2.498,-2.478,4
9,28.3,2011-02-08,-2.48275,-2.487,-2.476,4
9,28.3,2011-02-09,-2.48325,-2.498,-2.466,4
9,28.3,2011-02-10,-2.488,-2.498,-2.483,4
9,28.3,2011-02-11,-2.48575,-2.497,-2.479,4
9,28.3,2011-02-12,-2.48625,-2.494,-2.483,4
9,28.3,2011-02-13,-2.48475,-2.498,-2.478,4
9,28.3,2011-02-14,-2.4805,-2.483,-2.478,4
9,28.3,2011-02-15,-2.478,-2.485,-2.466,4
9,28.3,2011-02-16,-2.4815,-2.487,-2.477,4
9,28.3,2011-02-17,-2.48625,-2.5,-2.478,4
9,28.3,2011-02-18,-2.4835,-2.495,-2.477,4
9,28.3,2011-02-19,-2.4835,-2.488,-2.479,4
9,28.3,2011-02-20,-2.48525,-2.497,-2.466,4
9,28.3,2011-02-21,-2.4855,-2.496,-2.476,4
9,28.3,2011-02-22,-2.4735,-2.476,-2.472,4
9,28.3,2011-02-23,-2.4845,-2.494,-2.472,4
9,28.3,2011-02-24,-2.48575,-2.494,-2.479,4
9,28.3,2011-02-25,-2.48525,-2.495,-2.48,4
9,28.3,2011-02-26,-2.48125,-2.486,-2.474,4
9,28.3,2011-02-27,-2.48425,-2.494,-2.477,4
9,28.3,2011-02-28,-2.48275,-2.487,-2.479,4
9,28.3,2011-03-01,-2.484,-2.487,-2.479,4
9,28.3,2011-03-02,-2.47925,-2.482,-2.476,4
9,28.3,2011-03-03,-2.47925,-2.486,-2.474,4
9,28.3,2011-03-04,-2.48025,-2.488,-2.474,4
9,28.3,2011-03-05,-2.484,-2.5,-2.474,4
9,28.3,2011-03-06,-2.48325,-2.484,-2.482,4
9,28.3,2011-03-07,-2.4865,-2.499,-2.481,4
9,28.3,2011-03-08,-2.48175,-2.483,-2.481,4
9,28.3,2011-03-09,-2.47975,-2.482,-2.478,4
9,28.3,2011-03-10,-2.4795,-2.483,-2.478,4
9,28.3,2011-03-11,-2.48275,-2.484,-2.481,4
9,28.3,2011-03-12,-2.48275,-2.488,-2.474,4
9,28.3,2011-03-13,-2.48575,-2.487,-2.483,4
9,28.3,2011-03-14,-2.4815,-2.484,-2.478,4
9,28.3,2011-03-15,-2.48225,-2.487,-2.473,4
9,28.3,2011-03-16,-2.4855,-2.487,-2.484,4
9,28.3,2011-03-17,-2.48275,-2.493,-2.475,4
9,28.3,2011-03-18,-2.48,-2.483,-2.479,4
9,28.3,2011-03-19,-2.4775,-2.483,-2.474,4
9,28.3,2011-03-20,-2.481,-2.485,-2.479,4
9,28.3,2011-03-21,-2.48,-2.484,-2.478,4
9,28.3,2011-03-22,-2.4755,-2.481,-2.466,4
9,28.3,2011-03-23,-2.4845,-2.487,-2.48,4
9,28.3,2011-03-24,-2.483,-2.487,-2.48,4
9,28.3,2011-03-25,-2.485,-2.498,-2.479,4
9,28.3,2011-03-26,-2.47725,-2.479,-2.474,4
9,28.3,2011-03-27,-2.478,-2.482,-2.472,4
9,28.3,2011-03-28,-2.48025,-2.483,-2.474,4
9,28.3,2011-03-29,-2.479,-2.481,-2.476,4
9,28.3,2011-03-30,-2.4835,-2.494,-2.48,4
9,28.3,2011-03-31,-2.48625,-2.494,-2.481,4
9,28.3,2011-04-01,-2.484,-2.487,-2.48,4
9,28.3,2011-04-02,-2.4775,-2.485,-2.466,4
9,28.3,2011-04-03,-2.478,-2.487,-2.466,4
9,28.3,2011-04-04,-2.47625,-2.487,-2.463,4
9,28.3,2011-04-05,-2.4865,-2.498,-2.478,4
9,28.3,2011-04-06,-2.4835,-2.487,-2.479,4
9,28.3,2011-04-07,-2.483,-2.498,-2.466,4
9,28.3,2011-04-08,-2.48375,-2.501,-2.466,4
9,28.3,2011-04-09,-2.48875,-2.5,-2.481,4
9,28.3,2011-04-10,-2.47825,-2.487,-2.466,4
9,28.3,2011-04-11,-2.48825,-2.498,-2.481,4
9,28.3,2011-04-12,-2.48325,-2.493,-2.478,4
9,28.3,2011-04-13,-2.482,-2.498,-2.472,4
9,28.3,2011-04-14,-2.4775,-2.483,-2.47,4
9,28.3,2011-04-15,-2.48175,-2.498,-2.472,4
9,28.3,2011-04-16,-2.47875,-2.482,-2.476,4
9,28.3,2011-04-17,-2.485,-2.501,-2.479,4
9,28.3,2011-04-18,-2.48125,-2.485,-2.478,4
9,28.3,2011-04-19,-2.481,-2.485,-2.478,4
9,28.3,2011-04-20,-2.48175,-2.483,-2.481,4
9,28.3,2011-04-21,-2.48125,-2.483,-2.478,4
9,28.3,2011-04-22,-2.4855,-2.498,-2.478,4
9,28.3,2011-04-23,-2.48225,-2.487,-2.477,4
9,28.3,2011-04-24,-2.4805,-2.487,-2.474,4
9,28.3,2011-04-25,-2.4815,-2.487,-2.47,4
9,28.3,2011-04-26,-2.488,-2.498,-2.482,4
9,28.3,2011-04-27,-2.48125,-2.487,-2.475,4
9,28.3,2011-04-28,-2.477,-2.484,-2.466,4
9,28.3,2011-04-29,-2.481,-2.487,-2.477,4
9,28.3,2011-04-30,-2.48075,-2.487,-2.474,4
9,28.3,2011-05-01,-2.484,-2.487,-2.483,4
9,28.3,2011-05-02,-2.48375,-2.487,-2.478,4
9,28.3,2011-05-03,-2.47575,-2.487,-2.465,4
9,28.3,2011-05-04,-2.482,-2.484,-2.478,4
9,28.3,2011-05-05,-2.47725,-2.483,-2.466,4
9,28.3,2011-05-06,-2.48425,-2.487,-2.481,4
9,28.3,2011-05-07,-2.47825,-2.487,-2.466,4
9,28.3,2011-05-08,-2.4815,-2.487,-2.474,4
9,28.3,2011-05-09,-2.484,-2.487,-2.481,4
9,28.3,2011-05-10,-2.478,-2.487,-2.466,4
9,28.3,2011-05-11,-2.48225,-2.487,-2.474,4
9,28.3,2011-05-12,-2.4815,-2.494,-2.466,4
9,28.3,2011-05-13,-2.48375,-2.487,-2.48,4
9,28.3,2011-05-14,-2.48125,-2.487,-2.473,4
9,28.3,2011-05-15,-2.48775,-2.503,-2.476,4
9,28.3,2011-05-16,-2.4805,-2.487,-2.477,4
9,28.3,2011-05-17,-2.472,-2.482,-2.466,4
9,28.3,2011-05-18,-2.48275,-2.487,-2.474,4
9,28.3,2011-05-19,-2.48275,-2.487,-2.478,4
9,28.3,2011-05-20,-2.4785,-2.487,-2.466,4
9,28.3,2011-05-21,-2.48275,-2.487,-2.476,4
9,28.3,2011-05-22,-2.47225,-2.479,-2.466,4
9,28.3,2011-05-23,-2.47525,-2.483,-2.468,4
9,28.3,2011-05-24,-2.47975,-2.489,-2.467,4
9,28.3,2011-05-25,-2.4755,-2.482,-2.47,4
9,28.3,2011-05-26,-2.47825,-2.489,-2.47,4
9,28.3,2011-05-27,-2.4755,-2.487,-2.463,4
9,28.3,2011-05-28,-2.48425,-2.487,-2.481,4
9,28.3,2011-05-29,-2.4805,-2.49,-2.469,4
9,28.3,2011-05-30,-2.476,-2.481,-2.47,4
9,28.3,2011-05-31,-2.477,-2.487,-2.47,4
9,28.3,2011-06-01,-2.4805,-2.487,-2.474,4
9,28.3,2011-06-02,-2.4715,-2.477,-2.466,4
9,28.3,2011-06-03,-2.4735,-2.478,-2.469,4
9,28.3,2011-06-04,-2.4795,-2.487,-2.469,4
9,28.3,2011-06-05,-2.47375,-2.482,-2.466,4
9,28.3,2011-06-06,-2.479,-2.487,-2.466,4
9,28.3,2011-06-07,-2.477,-2.487,-2.466,4
9,28.3,2011-06-08,-2.4835,-2.487,-2.478,4
9,28.3,2011-06-09,-2.478,-2.487,-2.466,4
9,28.3,2011-06-10,-2.48325,-2.487,-2.478,4
9,28.3,2011-06-11,-2.48325,-2.487,-2.478,4
9,28.3,2011-06-12,-2.48325,-2.487,-2.478,4
9,28.3,2011-06-13,-2.48325,-2.487,-2.478,4
9,28.3,2011-06-14,-2.47825,-2.487,-2.466,4
9,28.3,2011-06-15,-2.47375,-2.481,-2.466,4
9,28.3,2011-06-16,-2.474,-2.481,-2.469,4
9,28.3,2011-06-17,-2.47425,-2.479,-2.47,4
9,28.3,2011-06-18,-2.4825,-2.491,-2.474,4
9,28.3,2011-06-19,-2.48375,-2.487,-2.479,4
9,28.3,2011-06-20,-2.47475,-2.48,-2.47,4
9,28.3,2011-06-21,-2.47625,-2.482,-2.471,4
9,28.3,2011-06-22,-2.48025,-2.491,-2.474,4
9,28.3,2011-06-23,-2.4725,-2.477,-2.466,4
9,28.3,2011-06-24,-2.47925,-2.487,-2.47,4
9,28.3,2011-06-25,-2.4735,-2.478,-2.47,4
9,28.3,2011-06-26,-2.4775,-2.481,-2.474,4
9,28.3,2011-06-27,-2.47725,-2.482,-2.474,4
9,28.3,2011-06-28,-2.48225,-2.494,-2.474,4
9,28.3,2011-06-29,-2.4745,-2.481,-2.47,4
9,28.3,2011-06-30,-2.47475,-2.481,-2.47,4
9,28.3,2011-07-01,-2.477,-2.487,-2.466,4
9,28.3,2011-07-02,-2.472,-2.478,-2.466,4
9,28.3,2011-07-03,-2.47475,-2.481,-2.469,4
9,28.3,2011-07-04,-2.475,-2.479,-2.47,4
9,28.3,2011-07-05,-2.4755,-2.482,-2.469,4
9,28.3,2011-07-06,-2.48025,-2.49,-2.474,4
9,28.3,2011-07-07,-2.47625,-2.479,-2.474,4
9,28.3,2011-07-08,-2.475,-2.478,-2.47,4
9,28.3,2011-07-09,-2.476,-2.479,-2.473,4
9,28.3,2011-07-10,-2.47575,-2.478,-2.473,4
9,28.3,2011-07-11,-2.4815,-2.494,-2.473,4
9,28.3,2011-07-12,-2.47625,-2.479,-2.474,4
9,28.3,2011-07-13,-2.47625,-2.487,-2.47,4
9,28.3,2011-07-14,-2.473,-2.479,-2.466,4
9,28.3,2011-07-15,-2.48025,-2.491,-2.467,4
9,28.3,2011-07-16,-2.47525,-2.479,-2.47,4
9,28.3,2011-07-17,-2.47725,-2.487,-2.474,4
9,28.3,2011-07-18,-2.47325,-2.481,-2.466,4
9,28.3,2011-07-19,-2.47525,-2.487,-2.466,4
9,28.3,2011-07-20,-2.477,-2.487,-2.466,4
9,28.3,2011-07-21,-2.47825,-2.487,-2.467,4
9,28.3,2011-07-22,-2.473,-2.481,-2.466,4
9,28.3,2011-07-23,-2.476,-2.487,-2.466,4
9,28.3,2011-07-24,-2.482,-2.487,-2.478,4
9,28.3,2011-07-25,-2.47175,-2.478,-2.466,4
9,28.3,2011-07-26,-2.4715,-2.479,-2.466,4
9,28.3,2011-07-27,-2.47175,-2.475,-2.468,4
9,28.3,2011-07-28,-2.47375,-2.484,-2.468,4
9,28.3,2011-07-29,-2.4745,-2.48,-2.468,4
9,28.3,2011-07-30,-2.47375,-2.48,-2.466,4
9,28.3,2011-07-31,-2.47575,-2.485,-2.466,4
9,28.3,2011-08-01,-2.4765,-2.482,-2.47,4
9,28.3,2011-08-02,-2.47825,-2.484,-2.474,4
9,28.3,2011-08-03,-2.47425,-2.478,-2.471,4
9,28.3,2011-08-04,-2.47575,-2.48,-2.47,4
9,28.3,2011-08-05,-2.4765,-2.48,-2.474,4
9,28.3,2011-08-06,-2.475,-2.479,-2.473,4
9,28.3,2011-08-07,-2.47525,-2.48,-2.473,4
9,28.3,2011-08-08,-2.47425,-2.481,-2.466,4
9,28.3,2011-08-09,-2.47675,-2.487,-2.466,4
9,28.3,2011-08-10,-2.475,-2.481,-2.466,4
9,28.3,2011-08-11,-2.477,-2.481,-2.474,4
9,28.3,2011-08-12,-2.47575,-2.48,-2.472,4
9,28.3,2011-08-13,-2.47675,-2.482,-2.473,4
9,28.3,2011-08-14,-2.47625,-2.479,-2.474,4
9,28.3,2011-08-15,-2.47575,-2.479,-2.472,4
9,28.3,2011-08-16,-2.47825,-2.484,-2.474,4
9,28.3,2011-08-17,-2.47775,-2.482,-2.474,4
9,28.3,2011-08-18,-2.477,-2.481,-2.474,4
9,28.3,2011-08-19,-2.4765,-2.479,-2.474,4
9,28.3,2011-08-20,-2.478,-2.483,-2.474,4
9,28.3,2011-08-21,-2.47725,-2.482,-2.474,4
9,28.3,2011-08-22,-2.47775,-2.482,-2.474,4
9,28.3,2011-08-23,-2.47725,-2.483,-2.474,4
9,28.3,2011-08-24,-2.477,-2.482,-2.474,4
9,28.3,2011-08-25,-2.47725,-2.481,-2.474,4
9,28.3,2011-08-26,-2.475,-2.477,-2.474,4
9,28.3,2011-08-27,-2.474,-2.484,-2.467,4
9,28.3,2011-08-28,-2.47725,-2.481,-2.473,4
9,28.3,2011-08-29,-2.47625,-2.481,-2.47,4
9,28.3,2011-08-30,-2.475,-2.479,-2.47,4
9,28.3,2011-08-31,-2.47675,-2.482,-2.471,4
9,28.3,2011-09-01,-2.47575,-2.48,-2.47,4
9,28.3,2011-09-02,-2.4775,-2.484,-2.474,4
9,28.3,2011-09-03,-2.47625,-2.483,-2.474,4
9,28.3,2011-09-04,-2.474,-2.474,-2.474,4
9,28.3,2011-09-05,-2.4745,-2.484,-2.466,4
9,28.3,2011-09-06,-2.477,-2.483,-2.469,4
9,28.3,2011-09-07,-2.475,-2.478,-2.474,4
9,28.3,2011-09-08,-2.475,-2.479,-2.473,4
9,28.3,2011-09-09,-2.4775,-2.483,-2.474,4
9,28.3,2011-09-10,-2.47725,-2.481,-2.474,4
9,28.3,2011-09-11,-2.4755,-2.481,-2.473,4
9,28.3,2011-09-12,-2.47575,-2.481,-2.468,4
9,28.3,2011-09-13,-2.4775,-2.481,-2.474,4
9,28.3,2011-09-14,-2.47675,-2.482,-2.472,4
9,28.3,2011-09-15,-2.47725,-2.481,-2.473,4
9,28.3,2011-09-16,-2.47575,-2.48,-2.472,4
9,28.3,2011-09-17,-2.4735,-2.478,-2.47,4
9,28.3,2011-09-18,-2.46925,-2.474,-2.466,4
9,28.3,2011-09-19,-2.476,-2.484,-2.467,4
9,28.3,2011-09-20,-2.47975,-2.487,-2.473,4
9,28.3,2011-09-21,-2.47675,-2.481,-2.474,4
9,28.3,2011-09-22,-2.47675,-2.482,-2.47,4
9,28.3,2011-09-23,-2.475,-2.481,-2.469,4
9,28.3,2011-09-24,-2.4735,-2.48,-2.467,4
9,28.3,2011-09-25,-2.47225,-2.481,-2.466,4
9,28.3,2011-09-26,-2.47425,-2.483,-2.466,4
9,28.3,2011-09-27,-2.47425,-2.482,-2.466,4
9,28.3,2011-09-28,-2.47475,-2.482,-2.468,4
9,28.3,2011-09-29,-2.47475,-2.482,-2.466,4
9,28.3,2011-09-30,-2.476,-2.482,-2.47,4
9,28.3,2011-10-01,-2.478,-2.483,-2.474,4
9,28.3,2011-10-02,-2.477,-2.482,-2.474,4
9,28.3,2011-10-03,-2.477,-2.482,-2.473,4
9,28.3,2011-10-04,-2.47625,-2.481,-2.471,4
9,28.3,2011-10-05,-2.47575,-2.483,-2.47,4
9,28.3,2011-10-06,-2.4725,-2.48,-2.466,4
9,28.3,2011-10-07,-2.479,-2.487,-2.466,4
9,28.3,2011-10-08,-2.4775,-2.486,-2.466,4
9,28.3,2011-10-09,-2.47375,-2.481,-2.466,4
9,28.3,2011-10-10,-2.47025,-2.474,-2.466,4
9,28.3,2011-10-11,-2.474,-2.481,-2.467,4
9,28.3,2011-10-12,-2.47825,-2.487,-2.47,4
9,28.3,2011-10-13,-2.478,-2.487,-2.466,4
9,28.3,2011-10-14,-2.47825,-2.487,-2.466,4
9,28.3,2011-10-15,-2.4735,-2.482,-2.466,4
9,28.3,2011-10-16,-2.473,-2.481,-2.466,4
9,28.3,2011-10-17,-2.478,-2.487,-2.466,4
9,28.3,2011-10-18,-2.478,-2.487,-2.466,4
9,28.3,2011-10-19,-2.47125,-2.487,-2.466,4
9,28.3,2011-10-20,-2.47825,-2.482,-2.473,4
9,28.3,2011-10-21,-2.48225,-2.487,-2.476,4
9,28.3,2011-10-22,-2.4825,-2.487,-2.477,4
9,28.3,2011-10-23,-2.4785,-2.487,-2.466,4
9,28.3,2011-10-24,-2.48525,-2.487,-2.48,4
9,28.3,2011-10-25,-2.48775,-2.49,-2.487,4
9,28.3,2011-10-26,-2.48325,-2.487,-2.476,4
9,28.3,2011-10-27,-2.47625,-2.487,-2.466,4
9,28.3,2011-10-28,-2.47325,-2.482,-2.466,4
9,28.3,2011-10-29,-2.48325,-2.498,-2.466,4
9,28.3,2011-10-30,-2.48325,-2.487,-2.478,4
9,28.3,2011-10-31,-2.473,-2.482,-2.466,4
9,28.3,2011-11-01,-2.4815,-2.487,-2.474,4
9,28.3,2011-11-02,-2.48375,-2.487,-2.478,4
9,28.3,2011-11-03,-2.47325,-2.487,-2.466,4
9,28.3,2011-11-04,-2.47775,-2.487,-2.466,4
9,28.3,2011-11-05,-2.4765,-2.487,-2.466,4
9,28.3,2011-11-06,-2.478,-2.493,-2.466,4
9,28.3,2011-11-07,-2.48375,-2.487,-2.474,4
9,28.3,2011-11-08,-2.47875,-2.487,-2.467,4
9,28.3,2011-11-09,-2.488,-2.496,-2.482,4
9,28.3,2011-11-10,-2.48225,-2.487,-2.475,4
9,28.3,2011-11-11,-2.47625,-2.483,-2.466,4
9,28.3,2011-11-12,-2.4765,-2.487,-2.466,4
9,28.3,2011-11-13,-2.482,-2.495,-2.466,4
9,28.3,2011-11-14,-2.48275,-2.487,-2.477,4
9,28.3,2011-11-15,-2.48175,-2.487,-2.475,4
9,28.3,2011-11-16,-2.47725,-2.487,-2.463,4
9,28.3,2011-11-17,-2.48675,-2.495,-2.481,4
9,28.3,2011-11-18,-2.48225,-2.487,-2.474,4
9,28.3,2011-11-19,-2.48075,-2.487,-2.466,4
9,28.3,2011-11-20,-2.476,-2.487,-2.466,4
9,28.3,2011-11-21,-2.48325,-2.488,-2.478,4
9,28.3,2011-11-22,-2.48625,-2.491,-2.482,4
9,28.3,2011-11-23,-2.48,-2.485,-2.47,4
9,28.3,2011-11-24,-2.477,-2.487,-2.466,4
9,28.3,2011-11-25,-2.483,-2.487,-2.474,4
9,28.3,2011-11-26,-2.4765,-2.487,-2.466,4
9,28.3,2011-11-27,-2.48225,-2.495,-2.466,4
9,28.3,2011-11-28,-2.48675,-2.491,-2.482,4
9,28.3,2011-11-29,-2.48575,-2.491,-2.478,4
9,28.3,2011-11-30,-2.48175,-2.492,-2.466,4
9,28.3,2011-12-01,-2.4815,-2.491,-2.466,4
9,28.3,2011-12-02,-2.48025,-2.487,-2.466,4
9,28.3,2011-12-03,-2.483,-2.487,-2.474,4
9,28.3,2011-12-04,-2.48475,-2.487,-2.478,4
9,28.3,2011-12-05,-2.47475,-2.483,-2.466,4
9,28.3,2011-12-06,-2.48425,-2.496,-2.479,4
9,28.3,2011-12-07,-2.483,-2.487,-2.479,4
9,28.3,2011-12-08,-2.483,-2.487,-2.478,4
9,28.3,2011-12-09,-2.48575,-2.488,-2.481,4
9,28.3,2011-12-10,-2.479,-2.487,-2.466,4
9,28.3,2011-12-11,-2.47975,-2.487,-2.463,4
9,28.3,2011-12-12,-2.48575,-2.492,-2.48,4
9,28.3,2011-12-13,-2.48225,-2.487,-2.475,4
9,28.3,2011-12-14,-2.484,-2.487,-2.48,4
9,28.3,2011-12-15,-2.48525,-2.499,-2.479,4
9,28.3,2011-12-16,-2.48325,-2.487,-2.476,4
9,28.3,2011-12-17,-2.4785,-2.488,-2.472,4
9,28.3,2011-12-18,-2.4785,-2.49,-2.468,4
9,28.3,2011-12-19,-2.4825,-2.49,-2.472,4
9,28.3,2011-12-20,-2.47875,-2.483,-2.476,4
9,28.3,2011-12-21,-2.483,-2.487,-2.476,4
9,28.3,2011-12-22,-2.48175,-2.487,-2.466,4
9,28.3,2011-12-23,-2.481,-2.487,-2.471,4
9,28.3,2011-12-24,-2.4775,-2.482,-2.472,4
9,28.3,2011-12-25,-2.47725,-2.487,-2.463,4
9,28.3,2011-12-26,-2.47975,-2.488,-2.466,4
9,28.3,2011-12-27,-2.476,-2.487,-2.466,4
9,28.3,2011-12-28,-2.4865,-2.491,-2.483,4
9,28.3,2011-12-29,-2.478,-2.482,-2.475,4
9,28.3,2011-12-30,-2.477,-2.479,-2.476,4
9,28.3,2011-12-31,-2.4755,-2.487,-2.466,4
9,28.3,2012-01-01,-2.482,-2.487,-2.467,4
9,28.3,2012-01-02,-2.4845,-2.487,-2.479,4
9,28.3,2012-01-03,-2.47525,-2.487,-2.466,4
9,28.3,2012-01-04,-2.4775,-2.487,-2.463,4
9,28.3,2012-01-05,-2.48775,-2.502,-2.476,4
9,28.3,2012-01-06,-2.475,-2.476,-2.472,4
9,28.3,2012-01-07,-2.47825,-2.483,-2.473,4
9,28.3,2012-01-08,-2.4805,-2.483,-2.476,4
9,28.3,2012-01-09,-2.485,-2.496,-2.474,4
9,28.3,2012-01-10,-2.48375,-2.487,-2.478,4
9,28.3,2012-01-11,-2.48,-2.483,-2.474,4
9,28.3,2012-01-12,-2.48425,-2.491,-2.48,4
9,28.3,2012-01-13,-2.48125,-2.487,-2.475,4
9,28.3,2012-01-14,-2.48175,-2.49,-2.478,4
9,28.3,2012-01-15,-2.48475,-2.494,-2.48,4
9,28.3,2012-01-16,-2.486,-2.494,-2.477,4
9,28.3,2012-01-17,-2.48125,-2.489,-2.478,4
9,28.3,2012-01-18,-2.48175,-2.488,-2.477,4
9,28.3,2012-01-19,-2.4765,-2.487,-2.463,4
9,28.3,2012-01-20,-2.48075,-2.483,-2.479,4
9,28.3,2012-01-21,-2.49,-2.501,-2.486,4
9,28.3,2012-01-22,-2.48575,-2.49,-2.483,4
9,28.3,2012-01-23,-2.488,-2.5,-2.482,4
9,28.3,2012-01-24,-2.485,-2.5,-2.478,4
9,28.3,2012-01-25,-2.479,-2.487,-2.466,4
9,28.3,2012-01-26,-2.485,-2.498,-2.479,4
9,28.3,2012-01-27,-2.48075,-2.487,-2.478,4
9,28.3,2012-01-28,-2.48675,-2.5,-2.479,4
9,28.3,2012-01-29,-2.48825,-2.5,-2.476,4
9,28.3,2012-01-30,-2.48275,-2.496,-2.473,4
9,28.3,2012-01-31,-2.485,-2.492,-2.476,4
9,28.3,2012-02-01,-2.4885,-2.493,-2.482,4
9,28.3,2012-02-02,-2.48,-2.491,-2.47,4
9,28.3,2012-02-03,-2.47975,-2.488,-2.464,4
9,28.3,2012-02-04,-2.47475,-2.488,-2.466,4
9,28.3,2012-02-05,-2.4775,-2.49,-2.468,4
9,28.3,2012-02-06,-2.48525,-2.49,-2.475,4
9,28.3,2012-02-07,-2.48275,-2.488,-2.479,4
9,28.3,2012-02-08,-2.4825,-2.487,-2.477,4
9,28.3,2012-02-09,-2.4845,-2.492,-2.476,4
9,28.3,2012-02-10,-2.48475,-2.496,-2.468,4
9,28.3,2012-02-11,-2.4895,-2.492,-2.487,4
9,28.3,2012-02-12,-2.4765,-2.487,-2.468,4
9,28.3,2012-02-13,-2.48425,-2.495,-2.472,4
9,28.3,2012-02-14,-2.4835,-2.492,-2.476,4
9,28.3,2012-02-15,-2.4885,-2.496,-2.48,4
9,28.3,2012-02-16,-2.48875,-2.503,-2.476,4
9,28.3,2012-02-17,-2.48125,-2.483,-2.48,4
9,28.3,2012-02-18,-2.48075,-2.485,-2.478,4
9,28.3,2012-02-19,-2.4795,-2.487,-2.474,4
9,28.3,2012-02-20,-2.47375,-2.476,-2.471,4
9,28.3,2012-02-21,-2.48925,-2.498,-2.479,4
9,28.3,2012-02-22,-2.47875,-2.483,-2.474,4
9,28.3,2012-02-23,-2.474,-2.485,-2.466,4
9,28.3,2012-02-24,-2.4785,-2.487,-2.466,4
9,28.3,2012-02-25,-2.47325,-2.482,-2.466,4
9,28.3,2012-02-26,-2.479,-2.482,-2.477,4
9,28.3,2012-02-27,-2.48375,-2.5,-2.478,4
9,28.3,2012-02-28,-2.47975,-2.493,-2.466,4
9,28.3,2012-02-29,-2.47325,-2.483,-2.466,4
9,28.3,2012-03-01,-2.484,-2.487,-2.481,4
9,28.3,2012-03-02,-2.483,-2.487,-2.477,4
9,28.3,2012-03-03,-2.48325,-2.487,-2.48,4
9,28.3,2012-03-04,-2.48225,-2.49,-2.478,4
9,28.3,2012-03-05,-2.48225,-2.499,-2.466,4
9,28.3,2012-03-06,-2.4845,-2.498,-2.476,4
9,28.3,2012-03-07,-2.47575,-2.479,-2.474,4
9,28.3,2012-03-08,-2.477,-2.492,-2.466,4
9,28.3,2012-03-09,-2.48425,-2.493,-2.473,4
9,28.3,2012-03-10,-2.47425,-2.483,-2.459,4
9,28.3,2012-03-11,-2.481,-2.487,-2.474,4
9,28.3,2012-03-12,-2.47475,-2.484,-2.466,4
9,28.3,2012-03-13,-2.48225,-2.487,-2.478,4
9,28.3,2012-03-14,-2.476,-2.483,-2.465,4
9,28.3,2012-03-15,-2.48125,-2.483,-2.478,4
9,28.3,2012-03-16,-2.48025,-2.483,-2.478,4
9,28.3,2012-03-17,-2.47575,-2.491,-2.46,4
9,28.3,2012-03-18,-2.4865,-2.502,-2.476,4
9,28.3,2012-03-19,-2.47275,-2.487,-2.459,4
9,28.3,2012-03-20,-2.48075,-2.5,-2.466,4
9,28.3,2012-03-21,-2.47025,-2.478,-2.463,4
9,28.3,2012-03-22,-2.47975,-2.482,-2.478,4
9,28.3,2012-03-23,-2.4795,-2.482,-2.478,4
9,28.3,2012-03-24,-2.4785,-2.479,-2.478,4
9,28.3,2012-03-25,-2.47775,-2.482,-2.473,4
9,28.3,2012-03-26,-2.47425,-2.48,-2.462,4
9,28.3,2012-03-27,-2.48075,-2.487,-2.478,4
9,28.3,2012-03-28,-2.481,-2.483,-2.478,4
9,28.3,2012-03-29,-2.47675,-2.483,-2.466,4
9,28.3,2012-03-30,-2.4825,-2.487,-2.478,4
9,28.3,2012-03-31,-2.4755,-2.483,-2.462,4
9,28.3,2012-04-01,-2.48025,-2.483,-2.478,4
9,28.3,2012-04-02,-2.48175,-2.484,-2.478,4
9,28.3,2012-04-03,-2.48475,-2.491,-2.479,4
9,28.3,2012-04-04,-2.48125,-2.487,-2.474,4
9,28.3,2012-04-05,-2.4765,-2.484,-2.466,4
9,28.3,2012-04-06,-2.48575,-2.498,-2.477,4
9,28.3,2012-04-07,-2.4785,-2.484,-2.469,4
9,28.3,2012-04-08,-2.47725,-2.482,-2.474,4
9,28.3,2012-04-09,-2.47825,-2.49,-2.466,4
9,28.3,2012-04-10,-2.475,-2.485,-2.466,4
9,28.3,2012-04-11,-2.4645,-2.468,-2.459,4
9,28.3,2012-04-12,-2.479,-2.479,-2.479,1
9,28.3,2012-04-13,NA,NA,NA,0
9,28.3,2012-04-14,-2.46767,-2.471,-2.466,3
9,28.3,2012-04-15,-2.47125,-2.487,-2.466,4
9,28.3,2012-04-16,-2.47125,-2.487,-2.466,4
9,28.3,2012-04-17,-2.466,-2.466,-2.466,4
9,28.3,2012-04-18,-2.466,-2.466,-2.466,4
9,28.3,2012-04-19,-2.473,-2.479,-2.466,4
9,28.3,2012-04-20,-2.4785,-2.482,-2.475,4
9,28.3,2012-04-21,-2.47875,-2.483,-2.474,4
9,28.3,2012-04-22,-2.4825,-2.496,-2.477,4
9,28.3,2012-04-23,-2.47375,-2.482,-2.462,4
9,28.3,2012-04-24,-2.47625,-2.479,-2.471,4
9,28.3,2012-04-25,-2.47775,-2.487,-2.472,4
9,28.3,2012-04-26,-2.47,-2.474,-2.466,4
9,28.3,2012-04-27,-2.47225,-2.48,-2.466,4
9,28.3,2012-04-28,-2.471,-2.478,-2.466,4
9,28.3,2012-04-29,-2.47,-2.474,-2.466,4
9,28.3,2012-04-30,-2.47,-2.474,-2.466,4
9,28.3,2012-05-01,-2.4665,-2.467,-2.466,4
9,28.3,2012-05-02,-2.4725,-2.487,-2.467,4
9,28.3,2012-05-03,-2.46875,-2.471,-2.466,4
9,28.3,2012-05-04,-2.47125,-2.473,-2.469,4
9,28.3,2012-05-05,-2.472,-2.472,-2.472,4
9,28.3,2012-05-06,-2.472,-2.472,-2.472,4
9,28.3,2012-05-07,-2.47225,-2.474,-2.47,4
9,28.3,2012-05-08,-2.472,-2.473,-2.471,4
9,28.3,2012-05-09,-2.47325,-2.474,-2.472,4
9,28.3,2012-05-10,-2.47325,-2.474,-2.472,4
9,28.3,2012-05-11,-2.4765,-2.482,-2.469,4
9,28.3,2012-05-12,-2.4735,-2.479,-2.466,4
9,28.3,2012-05-13,-2.471,-2.48,-2.461,4
9,28.3,2012-05-14,-2.47525,-2.482,-2.459,4
9,28.3,2012-05-15,-2.47325,-2.48,-2.461,4
9,28.3,2012-05-16,-2.47675,-2.478,-2.475,4
9,28.3,2012-05-17,-2.46625,-2.478,-2.46,4
9,28.3,2012-05-18,-2.4625,-2.466,-2.457,4
9,28.3,2012-05-19,-2.47075,-2.478,-2.466,4
9,28.3,2012-05-20,-2.47325,-2.487,-2.466,4
9,28.3,2012-05-21,-2.466,-2.466,-2.466,4
9,28.3,2012-05-22,-2.46625,-2.467,-2.466,4
9,28.3,2012-05-23,-2.469,-2.473,-2.466,4
9,28.3,2012-05-24,-2.471,-2.478,-2.466,4
9,28.3,2012-05-25,-2.472,-2.478,-2.466,4
9,28.3,2012-05-26,-2.46675,-2.478,-2.457,4
9,28.3,2012-05-27,-2.471,-2.478,-2.466,4
9,28.3,2012-05-28,-2.47275,-2.481,-2.466,4
9,28.3,2012-05-29,-2.46175,-2.466,-2.457,4
9,28.3,2012-05-30,-2.4725,-2.481,-2.465,4
9,28.3,2012-05-31,-2.4675,-2.478,-2.46,4
9,28.3,2012-06-01,-2.47175,-2.481,-2.466,4
9,28.3,2012-06-02,-2.474,-2.481,-2.466,4
9,28.3,2012-06-03,-2.471,-2.478,-2.466,4
9,28.3,2012-06-04,-2.47725,-2.499,-2.466,4
9,28.3,2012-06-05,-2.47275,-2.479,-2.466,4
9,28.3,2012-06-06,-2.46625,-2.476,-2.453,4
9,28.3,2012-06-07,-2.4685,-2.478,-2.457,4
9,28.3,2012-06-08,-2.47325,-2.478,-2.468,4
9,28.3,2012-06-09,-2.467,-2.478,-2.458,4
9,28.3,2012-06-10,-2.46575,-2.474,-2.457,4
9,28.3,2012-06-11,-2.47275,-2.481,-2.466,4
9,28.3,2012-06-12,-2.471,-2.478,-2.466,4
9,28.3,2012-06-13,-2.47525,-2.483,-2.462,4
9,28.3,2012-06-14,-2.467,-2.481,-2.458,4
9,28.3,2012-06-15,-2.46975,-2.48,-2.461,4
9,28.3,2012-06-16,-2.469,-2.478,-2.458,4
9,28.3,2012-06-17,-2.4695,-2.481,-2.457,4
9,28.3,2012-06-18,-2.464,-2.471,-2.457,4
9,28.3,2012-06-19,-2.46975,-2.475,-2.457,4
9,28.3,2012-06-20,-2.4745,-2.477,-2.471,4
9,28.3,2012-06-21,-2.475,-2.481,-2.469,4
9,28.3,2012-06-22,-2.46925,-2.48,-2.461,4
9,28.3,2012-06-23,-2.46975,-2.481,-2.458,4
9,28.3,2012-06-24,-2.474,-2.478,-2.47,4
9,28.3,2012-06-25,-2.47325,-2.477,-2.47,4
9,28.3,2012-06-26,-2.4725,-2.474,-2.47,4
9,28.3,2012-06-27,-2.47125,-2.481,-2.458,4
9,28.3,2012-06-28,-2.46725,-2.474,-2.461,4
9,28.3,2012-06-29,-2.47075,-2.478,-2.457,4
9,28.3,2012-06-30,-2.466,-2.474,-2.457,4
9,28.3,2012-07-01,-2.475,-2.478,-2.474,4
9,28.3,2012-07-02,-2.47125,-2.474,-2.47,4
9,28.3,2012-07-03,-2.464,-2.47,-2.457,4
9,28.3,2012-07-04,-2.47425,-2.481,-2.468,4
9,28.3,2012-07-05,-2.46275,-2.478,-2.45,4
9,28.3,2012-07-06,-2.46875,-2.478,-2.457,4
9,28.3,2012-07-07,-2.4685,-2.479,-2.457,4
9,28.3,2012-07-08,-2.46425,-2.472,-2.457,4
9,28.3,2012-07-09,-2.46475,-2.47,-2.459,4
9,28.3,2012-07-10,-2.46375,-2.471,-2.457,4
9,28.3,2012-07-11,-2.46825,-2.478,-2.457,4
9,28.3,2012-07-12,-2.4585,-2.466,-2.451,4
9,28.3,2012-07-13,-2.469,-2.478,-2.457,4
9,28.3,2012-07-14,-2.46725,-2.474,-2.458,4
9,28.3,2012-07-15,-2.4615,-2.466,-2.457,4
9,28.3,2012-07-16,-2.46425,-2.47,-2.459,4
9,28.3,2012-07-17,-2.46875,-2.478,-2.457,4
9,28.3,2012-07-18,-2.4725,-2.48,-2.463,4
9,28.3,2012-07-19,-2.46975,-2.474,-2.457,4
9,28.3,2012-07-20,-2.4695,-2.478,-2.457,4
9,28.3,2012-07-21,-2.46775,-2.478,-2.459,4
9,28.3,2012-07-22,-2.46175,-2.466,-2.457,4
9,28.3,2012-07-23,-2.46775,-2.474,-2.458,4
9,28.3,2012-07-24,-2.46575,-2.474,-2.458,4
9,28.3,2012-07-25,-2.467,-2.474,-2.46,4
9,28.3,2012-07-26,-2.4625,-2.473,-2.453,4
9,28.3,2012-07-27,-2.466,-2.478,-2.453,4
9,28.3,2012-07-28,-2.4655,-2.474,-2.457,4
9,28.3,2012-07-29,-2.466,-2.471,-2.46,4
9,28.3,2012-07-30,-2.46475,-2.473,-2.457,4
9,28.3,2012-07-31,-2.46625,-2.474,-2.458,4
9,28.3,2012-08-01,-2.46775,-2.474,-2.461,4
9,28.3,2012-08-02,-2.466,-2.474,-2.457,4
9,28.3,2012-08-03,-2.46675,-2.474,-2.459,4
9,28.3,2012-08-04,-2.4605,-2.474,-2.452,4
9,28.3,2012-08-05,-2.46525,-2.474,-2.454,4
9,28.3,2012-08-06,-2.4595,-2.468,-2.453,4
9,28.3,2012-08-07,-2.461,-2.47,-2.453,4
9,28.3,2012-08-08,-2.4675,-2.474,-2.461,4
9,28.3,2012-08-09,-2.4565,-2.461,-2.452,4
9,28.3,2012-08-10,-2.4655,-2.472,-2.459,4
9,28.3,2012-08-11,-2.46675,-2.474,-2.461,4
9,28.3,2012-08-12,-2.4665,-2.473,-2.458,4
9,28.3,2012-08-13,-2.46525,-2.473,-2.457,4
9,28.3,2012-08-14,-2.46125,-2.474,-2.451,4
9,28.3,2012-08-15,-2.462,-2.474,-2.453,4
9,28.3,2012-08-16,-2.46075,-2.474,-2.453,4
9,28.3,2012-08-17,-2.46225,-2.474,-2.453,4
9,28.3,2012-08-18,-2.457,-2.461,-2.453,4
9,28.3,2012-08-19,-2.4625,-2.474,-2.454,4
9,28.3,2012-08-20,-2.46125,-2.474,-2.453,4
9,28.3,2012-08-21,-2.456,-2.461,-2.453,4
9,28.3,2012-08-22,-2.4605,-2.474,-2.453,4
9,28.3,2012-08-23,-2.4555,-2.458,-2.453,4
9,28.3,2012-08-24,-2.455,-2.457,-2.453,4
9,28.3,2012-08-25,-2.4545,-2.458,-2.45,4
9,28.3,2012-08-26,-2.4565,-2.466,-2.446,4
9,28.3,2012-08-27,-2.466,-2.474,-2.458,4
9,28.3,2012-08-28,-2.465,-2.474,-2.456,4
9,28.3,2012-08-29,-2.459,-2.47,-2.45,4
9,28.3,2012-08-30,-2.4565,-2.47,-2.45,4
9,28.3,2012-08-31,-2.459,-2.467,-2.446,4
9,28.3,2012-09-01,-2.46075,-2.466,-2.453,4
9,28.3,2012-09-02,-2.45725,-2.466,-2.446,4
9,28.3,2012-09-03,-2.4615,-2.47,-2.453,4
9,28.3,2012-09-04,-2.45825,-2.47,-2.45,4
9,28.3,2012-09-05,-2.45925,-2.467,-2.45,4
9,28.3,2012-09-06,-2.46375,-2.467,-2.461,4
9,28.3,2012-09-07,-2.46475,-2.47,-2.459,4
9,28.3,2012-09-08,-2.459,-2.47,-2.449,4
9,28.3,2012-09-09,-2.46275,-2.47,-2.457,4
9,28.3,2012-09-10,-2.458,-2.47,-2.446,4
9,28.3,2012-09-11,-2.457,-2.467,-2.45,4
9,28.3,2012-09-12,-2.4625,-2.467,-2.453,4
9,28.3,2012-09-13,-2.45925,-2.466,-2.453,4
9,28.3,2012-09-14,-2.46325,-2.467,-2.459,4
9,28.3,2012-09-15,-2.46025,-2.47,-2.45,4
9,28.3,2012-09-16,-2.45975,-2.47,-2.45,4
9,28.3,2012-09-17,-2.45925,-2.47,-2.451,4
9,28.3,2012-09-18,-2.46275,-2.47,-2.453,4
9,28.3,2012-09-19,-2.4555,-2.466,-2.446,4
9,28.3,2012-09-20,-2.457,-2.466,-2.446,4
9,28.3,2012-09-21,-2.45375,-2.458,-2.449,4
9,28.3,2012-09-22,-2.45775,-2.474,-2.449,4
9,28.3,2012-09-23,-2.4545,-2.458,-2.452,4
9,28.3,2012-09-24,-2.4565,-2.466,-2.45,4
9,28.3,2012-09-25,-2.455,-2.466,-2.446,4
9,28.3,2012-09-26,-2.45925,-2.473,-2.447,4
9,28.3,2012-09-27,-2.462,-2.466,-2.457,4
9,28.3,2012-09-28,-2.45325,-2.46,-2.446,4
9,28.3,2012-09-29,-2.45075,-2.453,-2.45,4
9,28.3,2012-09-30,-2.45725,-2.466,-2.446,4
9,28.3,2012-10-01,-2.462,-2.466,-2.453,4
9,28.3,2012-10-02,-2.46275,-2.466,-2.457,4
9,28.3,2012-10-03,-2.4515,-2.459,-2.446,4
9,28.3,2012-10-04,-2.4545,-2.466,-2.446,4
9,28.3,2012-10-05,-2.45375,-2.461,-2.447,4
9,28.3,2012-10-06,-2.45825,-2.469,-2.447,4
9,28.3,2012-10-07,-2.44925,-2.453,-2.446,4
9,28.3,2012-10-08,-2.46825,-2.471,-2.462,4
9,28.3,2012-10-09,-2.465,-2.471,-2.457,4
9,28.3,2012-10-10,-2.455,-2.466,-2.446,4
9,28.3,2012-10-11,-2.462,-2.466,-2.457,4
9,28.3,2012-10-12,-2.46075,-2.466,-2.454,4
9,28.3,2012-10-13,-2.46675,-2.474,-2.461,4
9,28.3,2012-10-14,-2.46425,-2.467,-2.458,4
9,28.3,2012-10-15,-2.4605,-2.467,-2.45,4
9,28.3,2012-10-16,-2.455,-2.463,-2.446,4
9,28.3,2012-10-17,-2.4535,-2.462,-2.446,4
9,28.3,2012-10-18,-2.45525,-2.462,-2.45,4
9,28.3,2012-10-19,-2.4535,-2.457,-2.451,4
9,28.3,2012-10-20,-2.456,-2.462,-2.451,4
9,28.3,2012-10-21,-2.45475,-2.461,-2.45,4
9,28.3,2012-10-22,-2.4495,-2.457,-2.441,4
9,28.3,2012-10-23,-2.4545,-2.461,-2.45,4
9,28.3,2012-10-24,-2.453,-2.458,-2.447,4
9,28.3,2012-10-25,-2.45175,-2.461,-2.446,4
9,28.3,2012-10-26,-2.4635,-2.466,-2.456,4
9,28.3,2012-10-27,-2.45525,-2.466,-2.446,4
9,28.3,2012-10-28,-2.45725,-2.462,-2.453,4
9,28.3,2012-10-29,-2.461,-2.468,-2.456,4
9,28.3,2012-10-30,-2.45375,-2.462,-2.441,4
9,28.3,2012-10-31,-2.462,-2.466,-2.453,4
9,28.3,2012-11-01,-2.45875,-2.467,-2.443,4
9,28.3,2012-11-02,-2.46275,-2.466,-2.457,4
9,28.3,2012-11-03,-2.461,-2.466,-2.45,4
9,28.3,2012-11-04,-2.44975,-2.457,-2.446,4
9,28.3,2012-11-05,-2.457,-2.466,-2.446,4
9,28.3,2012-11-06,-2.45875,-2.461,-2.456,4
9,28.3,2012-11-07,-2.45525,-2.466,-2.442,4
9,28.3,2012-11-08,-2.46,-2.471,-2.446,4
9,28.3,2012-11-09,-2.46125,-2.471,-2.446,4
9,28.3,2012-11-10,-2.452,-2.466,-2.446,4
9,28.3,2012-11-11,-2.45675,-2.466,-2.446,4
9,28.3,2012-11-12,-2.4605,-2.466,-2.453,4
9,28.3,2012-11-13,-2.4615,-2.466,-2.453,4
9,28.3,2012-11-14,-2.46175,-2.466,-2.454,4
9,28.3,2012-11-15,-2.4615,-2.466,-2.455,4
9,28.3,2012-11-16,-2.4545,-2.466,-2.446,4
9,28.3,2012-11-17,-2.4595,-2.467,-2.446,4
9,28.3,2012-11-18,-2.45425,-2.466,-2.443,4
9,28.3,2012-11-19,-2.455,-2.465,-2.444,4
9,28.3,2012-11-20,-2.4655,-2.473,-2.457,4
9,28.3,2012-11-21,-2.45875,-2.466,-2.446,4
9,28.3,2012-11-22,-2.452,-2.466,-2.441,4
9,28.3,2012-11-23,-2.453,-2.463,-2.446,4
9,28.3,2012-11-24,-2.45375,-2.466,-2.446,4
9,28.3,2012-11-25,-2.45675,-2.467,-2.446,4
9,28.3,2012-11-26,-2.45775,-2.466,-2.446,4
9,28.3,2012-11-27,-2.46575,-2.466,-2.465,4
9,28.3,2012-11-28,-2.46475,-2.466,-2.463,4
9,28.3,2012-11-29,-2.45425,-2.461,-2.446,4
9,28.3,2012-11-30,-2.46125,-2.472,-2.452,4
9,28.3,2012-12-01,-2.456,-2.465,-2.451,4
9,28.3,2012-12-02,-2.4515,-2.458,-2.448,4
9,28.3,2012-12-03,-2.4495,-2.462,-2.442,4
9,28.3,2012-12-04,-2.45775,-2.463,-2.451,4
9,28.3,2012-12-05,-2.453,-2.459,-2.451,4
9,28.3,2012-12-06,-2.4535,-2.457,-2.451,4
9,28.3,2012-12-07,-2.456,-2.463,-2.452,4
9,28.3,2012-12-08,-2.455,-2.46,-2.451,4
9,28.3,2012-12-09,-2.453,-2.46,-2.442,4
9,28.3,2012-12-10,-2.454,-2.459,-2.45,4
9,28.3,2012-12-11,-2.453,-2.46,-2.448,4
9,28.3,2012-12-12,-2.4575,-2.463,-2.45,4
9,28.3,2012-12-13,-2.46075,-2.466,-2.458,4
9,28.3,2012-12-14,-2.451,-2.459,-2.446,4
9,28.3,2012-12-15,-2.4585,-2.466,-2.446,4
9,28.3,2012-12-16,-2.4615,-2.466,-2.459,4
9,28.3,2012-12-17,-2.45525,-2.459,-2.446,4
9,28.3,2012-12-18,-2.458,-2.463,-2.455,4
9,28.3,2012-12-19,-2.4535,-2.464,-2.441,4
9,28.3,2012-12-20,-2.44925,-2.463,-2.442,4
9,28.3,2012-12-21,-2.45875,-2.463,-2.455,4
9,28.3,2012-12-22,-2.456,-2.466,-2.446,4
9,28.3,2012-12-23,-2.45875,-2.466,-2.446,4
9,28.3,2012-12-24,-2.46,-2.466,-2.448,4
9,28.3,2012-12-25,-2.45675,-2.466,-2.446,4
9,28.3,2012-12-26,-2.46025,-2.464,-2.453,4
9,28.3,2012-12-27,-2.4525,-2.462,-2.443,4
9,28.3,2012-12-28,-2.45325,-2.466,-2.444,4
9,28.3,2012-12-29,-2.455,-2.463,-2.446,4
9,28.3,2012-12-30,-2.46075,-2.466,-2.457,4
9,28.3,2012-12-31,-2.46375,-2.467,-2.457,4
9,28.3,2013-01-01,-2.45275,-2.466,-2.44,4
9,28.3,2013-01-02,-2.45975,-2.464,-2.457,4
9,28.3,2013-01-03,-2.45725,-2.466,-2.443,4
9,28.3,2013-01-04,-2.45375,-2.466,-2.446,4
9,28.3,2013-01-05,-2.45375,-2.466,-2.446,4
9,28.3,2013-01-06,-2.44825,-2.457,-2.443,4
9,28.3,2013-01-07,-2.4605,-2.466,-2.449,4
9,28.3,2013-01-08,-2.461,-2.466,-2.451,4
9,28.3,2013-01-09,-2.448,-2.457,-2.443,4
9,28.3,2013-01-10,-2.459,-2.461,-2.453,4
9,28.3,2013-01-11,-2.44275,-2.464,-2.431,4
9,28.3,2013-01-12,-2.457,-2.464,-2.452,4
9,28.3,2013-01-13,-2.4515,-2.457,-2.446,4
9,28.3,2013-01-14,-2.4525,-2.457,-2.448,4
9,28.3,2013-01-15,-2.454,-2.462,-2.448,4
9,28.3,2013-01-16,-2.44975,-2.461,-2.446,4
9,28.3,2013-01-17,-2.453,-2.458,-2.448,4
9,28.3,2013-01-18,-2.457,-2.463,-2.448,4
9,28.3,2013-01-19,-2.45575,-2.466,-2.446,4
9,28.3,2013-01-20,-2.4535,-2.463,-2.445,4
9,28.3,2013-01-21,-2.45775,-2.462,-2.452,4
9,28.3,2013-01-22,-2.45075,-2.455,-2.446,4
9,28.3,2013-01-23,-2.4565,-2.459,-2.455,4
9,28.3,2013-01-24,-2.454,-2.458,-2.452,4
9,28.3,2013-01-25,-2.4545,-2.457,-2.452,4
9,28.3,2013-01-26,-2.45475,-2.459,-2.447,4
9,28.3,2013-01-27,-2.44825,-2.462,-2.439,4
9,28.3,2013-01-28,-2.44925,-2.461,-2.439,4
9,28.3,2013-01-29,-2.44825,-2.457,-2.444,4
9,28.3,2013-01-30,-2.44925,-2.458,-2.446,4
9,28.3,2013-01-31,-2.45,-2.459,-2.441,4
9,28.3,2013-02-01,-2.45,-2.462,-2.446,4
9,28.3,2013-02-02,-2.45275,-2.462,-2.442,4
9,28.3,2013-02-03,-2.4495,-2.455,-2.446,4
9,28.3,2013-02-04,-2.448,-2.461,-2.439,4
9,28.3,2013-02-05,-2.4515,-2.459,-2.441,4
9,28.3,2013-02-06,-2.4455,-2.451,-2.439,4
9,28.3,2013-02-07,-2.44975,-2.457,-2.446,4
9,28.3,2013-02-08,-2.44575,-2.448,-2.442,4
9,28.3,2013-02-09,-2.44775,-2.448,-2.447,4
9,28.3,2013-02-10,-2.44575,-2.455,-2.439,4
9,28.3,2013-02-11,-2.45325,-2.459,-2.446,4
9,28.3,2013-02-12,-2.44975,-2.453,-2.441,4
9,28.3,2013-02-13,-2.45125,-2.457,-2.448,4
9,28.3,2013-02-14,-2.44575,-2.455,-2.439,4
9,28.3,2013-02-15,-2.4415,-2.448,-2.434,4
9,28.3,2013-02-16,-2.45425,-2.461,-2.448,4
9,28.3,2013-02-17,-2.443,-2.452,-2.436,4
9,28.3,2013-02-18,-2.449,-2.457,-2.437,4
9,28.3,2013-02-19,-2.44675,-2.456,-2.437,4
9,28.3,2013-02-20,-2.45025,-2.455,-2.439,4
9,28.3,2013-02-21,-2.448,-2.456,-2.437,4
9,28.3,2013-02-22,-2.4455,-2.456,-2.437,4
9,28.3,2013-02-23,-2.45425,-2.46,-2.448,4
9,28.3,2013-02-24,-2.45075,-2.46,-2.44,4
9,28.3,2013-02-25,-2.44625,-2.451,-2.438,4
9,28.3,2013-02-26,-2.4415,-2.451,-2.43,4
9,28.3,2013-02-27,-2.45275,-2.46,-2.446,4
9,28.3,2013-02-28,-2.445,-2.453,-2.438,4
9,28.3,2013-03-01,-2.45275,-2.459,-2.442,4
9,28.3,2013-03-02,-2.4445,-2.457,-2.439,4
9,28.3,2013-03-03,-2.43875,-2.44,-2.437,4
9,28.3,2013-03-04,-2.44375,-2.459,-2.437,4
9,28.3,2013-03-05,-2.45,-2.459,-2.442,4
9,28.3,2013-03-06,-2.439,-2.446,-2.426,4
9,28.3,2013-03-07,-2.44475,-2.463,-2.435,4
9,28.3,2013-03-08,-2.44275,-2.451,-2.436,4
9,28.3,2013-03-09,-2.4455,-2.457,-2.436,4
9,28.3,2013-03-10,-2.43675,-2.44,-2.435,4
9,28.3,2013-03-11,-2.43925,-2.452,-2.433,4
9,28.3,2013-03-12,-2.44175,-2.451,-2.431,4
9,28.3,2013-03-13,-2.44,-2.453,-2.434,4
9,28.3,2013-03-14,-2.44275,-2.452,-2.431,4
9,28.3,2013-03-15,-2.444,-2.453,-2.435,4
9,28.3,2013-03-16,-2.442,-2.452,-2.43,4
9,28.3,2013-03-17,-2.43975,-2.446,-2.435,4
9,28.3,2013-03-18,-2.442,-2.452,-2.431,4
9,28.3,2013-03-19,-2.44275,-2.457,-2.432,4
9,28.3,2013-03-20,-2.436,-2.446,-2.428,4
9,28.3,2013-03-21,-2.448,-2.454,-2.44,4
9,28.3,2013-03-22,-2.44925,-2.455,-2.443,4
9,28.3,2013-03-23,-2.4435,-2.453,-2.436,4
9,28.3,2013-03-24,-2.439,-2.446,-2.429,4
9,28.3,2013-03-25,-2.438,-2.441,-2.432,4
9,28.3,2013-03-26,-2.4405,-2.459,-2.431,4
9,28.3,2013-03-27,-2.43625,-2.437,-2.434,4
9,28.3,2013-03-28,-2.441,-2.446,-2.437,4
9,28.3,2013-03-29,-2.43525,-2.44,-2.429,4
9,28.3,2013-03-30,-2.44125,-2.454,-2.43,4
9,28.3,2013-03-31,-2.435,-2.439,-2.431,4
9,28.3,2013-04-01,-2.442,-2.457,-2.435,4
9,28.3,2013-04-02,-2.436,-2.441,-2.431,4
9,28.3,2013-04-03,-2.43525,-2.441,-2.431,4
9,28.3,2013-04-04,-2.44025,-2.446,-2.437,4
9,28.3,2013-04-05,-2.44,-2.455,-2.43,4
9,28.3,2013-04-06,-2.441,-2.453,-2.433,4
9,28.3,2013-04-07,-2.44275,-2.461,-2.436,4
9,28.3,2013-04-08,-2.43475,-2.439,-2.432,4
9,28.3,2013-04-09,-2.43975,-2.452,-2.433,4
9,28.3,2013-04-10,-2.438,-2.446,-2.432,4
9,28.3,2013-04-11,-2.44075,-2.454,-2.426,4
9,28.3,2013-04-12,-2.43675,-2.441,-2.43,4
9,28.3,2013-04-13,-2.43975,-2.446,-2.437,4
9,28.3,2013-04-14,-2.43625,-2.446,-2.426,4
9,28.3,2013-04-15,-2.4345,-2.446,-2.426,4
9,28.3,2013-04-16,-2.436,-2.446,-2.426,4
9,28.3,2013-04-17,-2.4295,-2.433,-2.426,4
9,28.3,2013-04-18,-2.4345,-2.453,-2.426,4
9,28.3,2013-04-19,-2.4425,-2.45,-2.435,4
9,28.3,2013-04-20,-2.4345,-2.442,-2.426,4
9,28.3,2013-04-21,-2.436,-2.45,-2.421,4
9,28.3,2013-04-22,-2.43825,-2.44,-2.437,4
9,28.3,2013-04-23,-2.43325,-2.441,-2.418,4
9,28.3,2013-04-24,-2.43525,-2.441,-2.426,4
9,28.3,2013-04-25,-2.43625,-2.446,-2.426,4
9,28.3,2013-04-26,-2.4335,-2.446,-2.426,4
9,28.3,2013-04-27,-2.43225,-2.446,-2.426,4
9,28.3,2013-04-28,-2.43325,-2.446,-2.426,4
9,28.3,2013-04-29,-2.432,-2.45,-2.426,4
9,28.3,2013-04-30,-2.428,-2.431,-2.426,4
9,28.3,2013-05-01,-2.42775,-2.431,-2.426,4
9,28.3,2013-05-02,-2.4295,-2.433,-2.426,4
9,28.3,2013-05-03,-2.4285,-2.433,-2.426,4
9,28.3,2013-05-04,-2.4295,-2.435,-2.426,4
9,28.3,2013-05-05,-2.42875,-2.436,-2.424,4
9,28.3,2013-05-06,-2.42925,-2.433,-2.426,4
9,28.3,2013-05-07,-2.43975,-2.446,-2.43,4
9,28.3,2013-05-08,-2.4355,-2.446,-2.422,4
9,28.3,2013-05-09,-2.43025,-2.437,-2.426,4
9,28.3,2013-05-10,-2.4285,-2.433,-2.426,4
9,28.3,2013-05-11,-2.4305,-2.437,-2.426,4
9,28.3,2013-05-12,-2.43,-2.439,-2.418,4
9,28.3,2013-05-13,-2.428,-2.433,-2.422,4
9,28.3,2013-05-14,-2.43025,-2.437,-2.426,4
9,28.3,2013-05-15,-2.42875,-2.433,-2.426,4
9,28.3,2013-05-16,-2.4295,-2.433,-2.426,4
9,28.3,2013-05-17,-2.421,-2.426,-2.406,4
9,28.3,2013-05-18,-2.426,-2.426,-2.426,4
9,28.3,2013-05-19,-2.4255,-2.427,-2.423,4
9,28.3,2013-05-20,-2.4245,-2.427,-2.422,4
9,28.3,2013-05-21,-2.42475,-2.426,-2.422,4
9,28.3,2013-05-22,-2.4275,-2.429,-2.426,4
9,28.3,2013-05-23,-2.42675,-2.428,-2.426,4
9,28.3,2013-05-24,-2.4265,-2.429,-2.425,4
9,28.3,2013-05-25,-2.426,-2.426,-2.426,4
9,28.3,2013-05-26,-2.42725,-2.433,-2.424,4
9,28.3,2013-05-27,-2.4255,-2.433,-2.417,4
9,28.3,2013-05-28,-2.42975,-2.436,-2.426,4
9,28.3,2013-05-29,-2.42625,-2.427,-2.426,4
9,28.3,2013-05-30,-2.426,-2.426,-2.426,4
9,28.3,2013-05-31,-2.426,-2.426,-2.426,4
9,28.3,2013-06-01,-2.4265,-2.428,-2.426,4
9,28.3,2013-06-02,-2.4275,-2.429,-2.426,4
9,28.3,2013-06-03,-2.42725,-2.429,-2.426,4
9,28.3,2013-06-04,-2.4275,-2.429,-2.426,4
9,28.3,2013-06-05,-2.429,-2.433,-2.426,4
9,28.3,2013-06-06,-2.4265,-2.437,-2.417,4
9,28.3,2013-06-07,-2.4315,-2.437,-2.426,4
9,28.3,2013-06-08,-2.4255,-2.433,-2.417,4
9,28.3,2013-06-09,-2.42325,-2.429,-2.41,4
9,28.3,2013-06-10,-2.4235,-2.432,-2.409,4
9,28.3,2013-06-11,-2.425,-2.432,-2.416,4
9,28.3,2013-06-12,-2.4265,-2.437,-2.417,4
9,28.3,2013-06-13,-2.4225,-2.437,-2.407,4
9,28.3,2013-06-14,-2.4265,-2.437,-2.413,4
9,28.3,2013-06-15,-2.423,-2.429,-2.417,4
9,28.3,2013-06-16,-2.41825,-2.431,-2.408,4
9,28.3,2013-06-17,-2.424,-2.43,-2.417,4
9,28.3,2013-06-18,-2.4195,-2.43,-2.412,4
9,28.3,2013-06-19,-2.41225,-2.417,-2.409,4
9,28.3,2013-06-20,-2.41825,-2.429,-2.409,4
9,28.3,2013-06-21,-2.4265,-2.437,-2.417,4
9,28.3,2013-06-22,-2.42625,-2.437,-2.405,4
9,28.3,2013-06-23,-2.4215,-2.426,-2.417,4
9,28.3,2013-06-24,-2.42375,-2.437,-2.413,4
9,28.3,2013-06-25,-2.42625,-2.437,-2.417,4
9,28.3,2013-06-26,-2.4205,-2.426,-2.417,4
9,28.3,2013-06-27,-2.42375,-2.43,-2.417,4
9,28.3,2013-06-28,-2.4235,-2.43,-2.417,4
9,28.3,2013-06-29,-2.4295,-2.433,-2.426,4
9,28.3,2013-06-30,-2.417,-2.426,-2.405,4
9,28.3,2013-07-01,-2.41625,-2.426,-2.405,4
9,28.3,2013-07-02,-2.4155,-2.426,-2.405,4
9,28.3,2013-07-03,-2.41625,-2.426,-2.405,4
9,28.3,2013-07-04,-2.41625,-2.426,-2.405,4
9,28.3,2013-07-05,-2.41775,-2.429,-2.408,4
9,28.3,2013-07-06,-2.41225,-2.417,-2.407,4
9,28.3,2013-07-07,-2.4225,-2.429,-2.417,4
9,28.3,2013-07-08,-2.416,-2.427,-2.408,4
9,28.3,2013-07-09,-2.4225,-2.437,-2.407,4
9,28.3,2013-07-10,-2.4155,-2.429,-2.405,4
9,28.3,2013-07-11,-2.4125,-2.42,-2.405,4
9,28.3,2013-07-12,-2.417,-2.427,-2.407,4
9,28.3,2013-07-13,-2.41175,-2.417,-2.405,4
9,28.3,2013-07-14,-2.423,-2.429,-2.418,4
9,28.3,2013-07-15,-2.413,-2.418,-2.408,4
9,28.3,2013-07-16,-2.413,-2.417,-2.409,4
9,28.3,2013-07-17,-2.417,-2.429,-2.409,4
9,28.3,2013-07-18,-2.4095,-2.417,-2.406,4
9,28.3,2013-07-19,-2.41225,-2.42,-2.405,4
9,28.3,2013-07-20,-2.41225,-2.417,-2.406,4
9,28.3,2013-07-21,-2.4135,-2.419,-2.409,4
9,28.3,2013-07-22,-2.413,-2.417,-2.409,4
9,28.3,2013-07-23,-2.41375,-2.419,-2.409,4
9,28.3,2013-07-24,-2.408,-2.417,-2.396,4
9,28.3,2013-07-25,-2.41375,-2.417,-2.409,4
9,28.3,2013-07-26,-2.41,-2.418,-2.397,4
9,28.3,2013-07-27,-2.415,-2.417,-2.413,4
9,28.3,2013-07-28,-2.415,-2.417,-2.413,4
9,28.3,2013-07-29,-2.416,-2.426,-2.41,4
9,28.3,2013-07-30,-2.41275,-2.42,-2.405,4
9,28.3,2013-07-31,-2.414,-2.419,-2.409,4
9,28.3,2013-08-01,-2.4145,-2.42,-2.41,4
9,28.3,2013-08-02,-2.40525,-2.413,-2.397,4
9,28.3,2013-08-03,-2.40925,-2.415,-2.396,4
9,28.3,2013-08-04,-2.40425,-2.413,-2.396,4
9,28.3,2013-08-05,-2.41,-2.417,-2.397,4
9,28.3,2013-08-06,-2.414,-2.417,-2.41,4
9,28.3,2013-08-07,-2.41075,-2.413,-2.409,4
9,28.3,2013-08-08,-2.41025,-2.417,-2.406,4
9,28.3,2013-08-09,-2.4105,-2.417,-2.405,4
9,28.3,2013-08-10,-2.407,-2.417,-2.397,4
9,28.3,2013-08-11,-2.409,-2.417,-2.399,4
9,28.3,2013-08-12,-2.41325,-2.417,-2.409,4
9,28.3,2013-08-13,-2.4025,-2.409,-2.396,4
9,28.3,2013-08-14,-2.4065,-2.417,-2.396,4
9,28.3,2013-08-15,-2.40275,-2.409,-2.396,4
9,28.3,2013-08-16,-2.4025,-2.409,-2.396,4
9,28.3,2013-08-17,-2.40675,-2.417,-2.396,4
9,28.3,2013-08-18,-2.408,-2.417,-2.396,4
9,28.3,2013-08-19,-2.40575,-2.414,-2.393,4
9,28.3,2013-08-20,-2.41275,-2.42,-2.405,4
9,28.3,2013-08-21,-2.41375,-2.42,-2.409,4
9,28.3,2013-08-22,-2.40275,-2.409,-2.396,4
9,28.3,2013-08-23,-2.40725,-2.415,-2.396,4
9,28.3,2013-08-24,-2.41075,-2.417,-2.405,4
9,28.3,2013-08-25,-2.4045,-2.41,-2.398,4
9,28.3,2013-08-26,-2.4045,-2.412,-2.396,4
9,28.3,2013-08-27,-2.40475,-2.41,-2.399,4
9,28.3,2013-08-28,-2.41025,-2.417,-2.405,4
9,28.3,2013-08-29,-2.401,-2.405,-2.396,4
9,28.3,2013-08-30,-2.4015,-2.408,-2.396,4
9,28.3,2013-08-31,-2.40625,-2.416,-2.397,4
9,28.3,2013-09-01,-2.4005,-2.405,-2.396,4
9,28.3,2013-09-02,-2.40775,-2.417,-2.4,4
9,28.3,2013-09-03,-2.405,-2.41,-2.4,4
9,28.3,2013-09-04,-2.40325,-2.409,-2.396,4
9,28.3,2013-09-05,-2.4025,-2.409,-2.396,4
9,28.3,2013-09-06,-2.40225,-2.409,-2.396,4
9,28.3,2013-09-07,-2.40625,-2.413,-2.396,4
9,28.3,2013-09-08,-2.401,-2.409,-2.393,4
9,28.3,2013-09-09,-2.4005,-2.405,-2.396,4
9,28.3,2013-09-10,-2.40475,-2.413,-2.396,4
9,28.3,2013-09-11,-2.40725,-2.413,-2.405,4
9,28.3,2013-09-12,-2.404,-2.413,-2.396,4
9,28.3,2013-09-13,-2.40025,-2.405,-2.396,4
9,28.3,2013-09-14,-2.40125,-2.408,-2.396,4
9,28.3,2013-09-15,-2.408,-2.413,-2.405,4
9,28.3,2013-09-16,-2.40475,-2.413,-2.396,4
9,28.3,2013-09-17,-2.402,-2.406,-2.396,4
9,28.3,2013-09-18,-2.40025,-2.405,-2.393,4
9,28.3,2013-09-19,-2.4015,-2.405,-2.396,4
9,28.3,2013-09-20,-2.4015,-2.405,-2.396,4
9,28.3,2013-09-21,-2.4015,-2.405,-2.396,4
9,28.3,2013-09-22,-2.39725,-2.409,-2.385,4
9,28.3,2013-09-23,-2.40375,-2.409,-2.397,4
9,28.3,2013-09-24,-2.40325,-2.409,-2.396,4
9,28.3,2013-09-25,-2.407,-2.417,-2.396,4
9,28.3,2013-09-26,-2.3955,-2.413,-2.387,4
9,28.3,2013-09-27,-2.397,-2.409,-2.389,4
9,28.3,2013-09-28,-2.402,-2.409,-2.393,4
9,28.3,2013-09-29,-2.40875,-2.413,-2.405,4
9,28.3,2013-09-30,-2.40375,-2.409,-2.396,4
9,28.3,2013-10-01,-2.39975,-2.405,-2.393,4
9,28.3,2013-10-02,-2.401,-2.406,-2.396,4
9,28.3,2013-10-03,-2.39725,-2.408,-2.39,4
9,28.3,2013-10-04,-2.39225,-2.396,-2.389,4
9,28.3,2013-10-05,-2.39375,-2.405,-2.385,4
9,28.3,2013-10-06,-2.40275,-2.406,-2.395,4
9,28.3,2013-10-07,-2.389,-2.396,-2.385,4
9,28.3,2013-10-08,-2.40475,-2.409,-2.4,4
9,28.3,2013-10-09,-2.4,-2.405,-2.394,4
9,28.3,2013-10-10,-2.3995,-2.405,-2.392,4
9,28.3,2013-10-11,-2.39875,-2.405,-2.396,4
9,28.3,2013-10-12,-2.40025,-2.405,-2.396,4
9,28.3,2013-10-13,-2.3985,-2.405,-2.393,4
9,28.3,2013-10-14,-2.404,-2.406,-2.4,4
9,28.3,2013-10-15,-2.3935,-2.405,-2.385,4
9,28.3,2013-10-16,-2.399,-2.406,-2.385,4
9,28.3,2013-10-17,-2.39,-2.396,-2.385,4
9,28.3,2013-10-18,-2.39675,-2.405,-2.389,4
9,28.3,2013-10-19,-2.39025,-2.396,-2.385,4
9,28.3,2013-10-20,-2.403,-2.406,-2.395,4
9,28.3,2013-10-21,-2.3945,-2.405,-2.386,4
9,28.3,2013-10-22,-2.39425,-2.405,-2.387,4
9,28.3,2013-10-23,-2.39175,-2.405,-2.385,4
9,28.3,2013-10-24,-2.3955,-2.405,-2.385,4
9,28.3,2013-10-25,-2.39075,-2.396,-2.385,4
9,28.3,2013-10-26,-2.39675,-2.409,-2.389,4
9,28.3,2013-10-27,-2.39525,-2.408,-2.389,4
9,28.3,2013-10-28,-2.38975,-2.396,-2.385,4
9,28.3,2013-10-29,-2.386,-2.389,-2.385,4
9,28.3,2013-10-30,-2.3985,-2.405,-2.393,4
9,28.3,2013-10-31,-2.39475,-2.405,-2.385,4
9,28.3,2013-11-01,-2.3975,-2.405,-2.385,4
9,28.3,2013-11-02,-2.39325,-2.405,-2.385,4
9,28.3,2013-11-03,-2.3955,-2.406,-2.385,4
9,28.3,2013-11-04,-2.39625,-2.405,-2.385,4
9,28.3,2013-11-05,-2.39075,-2.4,-2.385,4
9,28.3,2013-11-06,-2.3855,-2.387,-2.385,4
9,28.3,2013-11-07,-2.40075,-2.405,-2.393,4
9,28.3,2013-11-08,-2.39275,-2.405,-2.385,4
9,28.3,2013-11-09,-2.4015,-2.406,-2.396,4
9,28.3,2013-11-10,-2.394,-2.405,-2.38,4
9,28.3,2013-11-11,-2.39475,-2.405,-2.387,4
9,28.3,2013-11-12,-2.3905,-2.4,-2.385,4
9,28.3,2013-11-13,-2.3925,-2.405,-2.383,4
9,28.3,2013-11-14,-2.3935,-2.402,-2.385,4
9,28.3,2013-11-15,-2.3945,-2.405,-2.381,4
9,28.3,2013-11-16,-2.393,-2.405,-2.385,4
9,28.3,2013-11-17,-2.3975,-2.405,-2.386,4
9,28.3,2013-11-18,-2.389,-2.401,-2.381,4
9,28.3,2013-11-19,-2.3975,-2.405,-2.385,4
9,28.3,2013-11-20,-2.396,-2.4,-2.39,4
9,28.3,2013-11-21,-2.39325,-2.399,-2.391,4
9,28.3,2013-11-22,-2.3945,-2.401,-2.391,4
9,28.3,2013-11-23,-2.3955,-2.401,-2.385,4
9,28.3,2013-11-24,-2.401,-2.405,-2.398,4
9,28.3,2013-11-25,-2.39175,-2.398,-2.382,4
9,28.3,2013-11-26,-2.39525,-2.4,-2.393,4
9,28.3,2013-11-27,-2.3985,-2.405,-2.391,4
9,28.3,2013-11-28,-2.3875,-2.398,-2.382,4
9,28.3,2013-11-29,-2.3915,-2.398,-2.385,4
9,28.3,2013-11-30,-2.39375,-2.398,-2.381,4
9,28.3,2013-12-01,-2.40025,-2.406,-2.393,4
9,28.3,2013-12-02,-2.39125,-2.405,-2.384,4
9,28.3,2013-12-03,-2.38975,-2.4,-2.385,4
9,28.3,2013-12-04,-2.39225,-2.399,-2.385,4
9,28.3,2013-12-05,-2.39025,-2.4,-2.38,4
9,28.3,2013-12-06,-2.3915,-2.398,-2.385,4
9,28.3,2013-12-07,-2.38875,-2.396,-2.378,4
9,28.3,2013-12-08,-2.39475,-2.406,-2.379,4
9,28.3,2013-12-09,-2.385,-2.389,-2.381,4
9,28.3,2013-12-10,-2.38975,-2.4,-2.385,4
9,28.3,2013-12-11,-2.38925,-2.398,-2.385,4
9,28.3,2013-12-12,-2.388,-2.4,-2.38,4
9,28.3,2013-12-13,-2.3905,-2.399,-2.379,4
9,28.3,2013-12-14,-2.3875,-2.405,-2.379,4
9,28.3,2013-12-15,-2.39075,-2.398,-2.383,4
9,28.3,2013-12-16,-2.3895,-2.399,-2.385,4
9,28.3,2013-12-17,-2.403,-2.406,-2.396,4
9,28.3,2013-12-18,-2.38525,-2.388,-2.383,4
9,28.3,2013-12-19,-2.38325,-2.385,-2.381,4
9,28.3,2013-12-20,-2.38775,-2.4,-2.381,4
9,28.3,2013-12-21,-2.39075,-2.401,-2.381,4
9,28.3,2013-12-22,-2.3885,-2.407,-2.381,4
9,28.3,2013-12-23,-2.38575,-2.396,-2.381,4
9,28.3,2013-12-24,-2.38425,-2.392,-2.381,4
9,28.3,2013-12-25,-2.383,-2.385,-2.381,4
9,28.3,2013-12-26,-2.39225,-2.399,-2.38,4
9,28.3,2013-12-27,-2.38925,-2.396,-2.385,4
9,28.3,2013-12-28,-2.3875,-2.398,-2.382,4
9,28.3,2013-12-29,-2.384,-2.396,-2.372,4
9,28.3,2013-12-30,-2.38575,-2.393,-2.378,4
9,28.3,2013-12-31,-2.38425,-2.396,-2.378,4
9,28.3,2014-01-01,-2.386,-2.398,-2.376,4
9,28.3,2014-01-02,-2.38725,-2.402,-2.381,4
9,28.3,2014-01-03,-2.3835,-2.386,-2.381,4
9,28.3,2014-01-04,-2.384,-2.385,-2.381,4
9,28.3,2014-01-05,-2.38525,-2.391,-2.38,4
9,28.3,2014-01-06,-2.3875,-2.394,-2.385,4
9,28.3,2014-01-07,-2.38875,-2.398,-2.385,4
9,28.3,2014-01-08,-2.389,-2.396,-2.385,4
9,28.3,2014-01-09,-2.38775,-2.395,-2.385,4
9,28.3,2014-01-10,-2.38575,-2.388,-2.385,4
9,28.3,2014-01-11,-2.38175,-2.385,-2.376,4
9,28.3,2014-01-12,-2.38375,-2.391,-2.38,4
9,28.3,2014-01-13,-2.38425,-2.391,-2.38,4
9,28.3,2014-01-14,-2.377,-2.385,-2.367,4
9,28.3,2014-01-15,-2.3855,-2.388,-2.382,4
9,28.3,2014-01-16,-2.38375,-2.387,-2.381,4
9,28.3,2014-01-17,-2.38375,-2.388,-2.381,4
9,28.3,2014-01-18,-2.3825,-2.385,-2.381,4
9,28.3,2014-01-19,-2.38525,-2.394,-2.381,4
9,28.3,2014-01-20,-2.38375,-2.392,-2.379,4
9,28.3,2014-01-21,-2.38325,-2.392,-2.375,4
9,28.3,2014-01-22,-2.3805,-2.389,-2.376,4
9,28.3,2014-01-23,-2.38125,-2.393,-2.374,4
9,28.3,2014-01-24,-2.38125,-2.394,-2.37,4
9,28.3,2014-01-25,-2.38325,-2.394,-2.376,4
9,28.3,2014-01-26,-2.388,-2.398,-2.376,4
9,28.3,2014-01-27,-2.3795,-2.387,-2.375,4
9,28.3,2014-01-28,-2.38,-2.387,-2.37,4
9,28.3,2014-01-29,-2.37675,-2.385,-2.37,4
9,28.3,2014-01-30,-2.3825,-2.398,-2.373,4
9,28.3,2014-01-31,-2.38325,-2.391,-2.378,4
9,28.3,2014-02-01,-2.385,-2.393,-2.381,4
9,28.3,2014-02-02,-2.38125,-2.385,-2.378,4
9,28.3,2014-02-03,-2.3815,-2.385,-2.379,4
9,28.3,2014-02-04,-2.38,-2.382,-2.378,4
9,28.3,2014-02-05,-2.37925,-2.385,-2.375,4
9,28.3,2014-02-06,-2.38,-2.386,-2.373,4
9,28.3,2014-02-07,-2.38225,-2.385,-2.374,4
9,28.3,2014-02-08,-2.38425,-2.393,-2.378,4
9,28.3,2014-02-09,-2.37575,-2.385,-2.366,4
9,28.3,2014-02-10,-2.37975,-2.382,-2.378,4
9,28.3,2014-02-11,-2.37625,-2.377,-2.376,4
9,28.3,2014-02-12,-2.3795,-2.393,-2.372,4
9,28.3,2014-02-13,-2.37975,-2.385,-2.374,4
9,28.3,2014-02-14,-2.3785,-2.388,-2.367,4
9,28.3,2014-02-15,-2.3875,-2.394,-2.385,4
9,28.3,2014-02-16,-2.383,-2.385,-2.381,4
9,28.3,2014-02-17,-2.37825,-2.382,-2.376,4
9,28.3,2014-02-18,-2.3865,-2.393,-2.383,4
9,28.3,2014-02-19,-2.383,-2.392,-2.374,4
9,28.3,2014-02-20,-2.378,-2.381,-2.375,4
9,28.3,2014-02-21,-2.3765,-2.385,-2.371,4
9,28.3,2014-02-22,-2.37625,-2.385,-2.366,4
9,28.3,2014-02-23,-2.376,-2.378,-2.374,4
9,28.3,2014-02-24,-2.37725,-2.38,-2.373,4
9,28.3,2014-02-25,-2.37925,-2.386,-2.375,4
9,28.3,2014-02-26,-2.3845,-2.394,-2.378,4
9,28.3,2014-02-27,-2.37475,-2.38,-2.371,4
9,28.3,2014-02-28,-2.3785,-2.394,-2.369,4
9,28.3,2014-03-01,-2.37825,-2.385,-2.37,4
9,28.3,2014-03-02,-2.3735,-2.378,-2.369,4
9,28.3,2014-03-03,-2.37275,-2.383,-2.354,4
9,28.3,2014-03-04,-2.37675,-2.391,-2.371,4
9,28.3,2014-03-05,-2.373,-2.376,-2.37,4
9,28.3,2014-03-06,-2.38425,-2.398,-2.372,4
9,28.3,2014-03-07,-2.383,-2.398,-2.376,4
9,28.3,2014-03-08,-2.3835,-2.394,-2.375,4
9,28.3,2014-03-09,-2.37975,-2.385,-2.374,4
9,28.3,2014-03-10,-2.3695,-2.379,-2.362,4
9,28.3,2014-03-11,-2.37375,-2.396,-2.365,4
9,28.3,2014-03-12,-2.37525,-2.385,-2.365,4
9,28.3,2014-03-13,-2.37525,-2.385,-2.364,4
9,28.3,2014-03-14,-2.3785,-2.383,-2.375,4
9,28.3,2014-03-15,-2.365,-2.369,-2.361,4
9,28.3,2014-03-16,-2.3805,-2.385,-2.376,4
9,28.3,2014-03-17,-2.37525,-2.385,-2.365,4
9,28.3,2014-03-18,-2.37075,-2.377,-2.365,4
9,28.3,2014-03-19,-2.379,-2.385,-2.376,4
9,28.3,2014-03-20,-2.37975,-2.384,-2.376,4
9,28.3,2014-03-21,-2.373,-2.379,-2.361,4
9,28.3,2014-03-22,-2.373,-2.38,-2.365,4
9,28.3,2014-03-23,-2.3675,-2.378,-2.357,4
9,28.3,2014-03-24,-2.37175,-2.385,-2.366,4
9,28.3,2014-03-25,-2.3725,-2.376,-2.37,4
9,28.3,2014-03-26,-2.376,-2.385,-2.37,4
9,28.3,2014-03-27,-2.37325,-2.376,-2.37,4
9,28.3,2014-03-28,-2.3615,-2.376,-2.354,4
9,28.3,2014-03-29,-2.3725,-2.381,-2.357,4
9,28.3,2014-03-30,-2.3735,-2.385,-2.362,4
9,28.3,2014-03-31,-2.37975,-2.385,-2.376,4
9,28.3,2014-04-01,-2.369,-2.382,-2.356,4
9,28.3,2014-04-02,-2.36875,-2.376,-2.361,4
9,28.3,2014-04-03,-2.375,-2.385,-2.365,4
9,28.3,2014-04-04,-2.367,-2.376,-2.361,4
9,28.3,2014-04-05,-2.37375,-2.381,-2.365,4
9,28.3,2014-04-06,-2.37425,-2.381,-2.363,4
9,28.3,2014-04-07,-2.36575,-2.377,-2.356,4
9,28.3,2014-04-08,-2.37825,-2.385,-2.372,4
9,28.3,2014-04-09,-2.378,-2.381,-2.376,4
9,28.3,2014-04-10,-2.3695,-2.385,-2.356,4
9,28.3,2014-04-11,-2.36925,-2.377,-2.361,4
9,28.3,2014-04-12,-2.367,-2.376,-2.361,4
9,28.3,2014-04-13,-2.3695,-2.376,-2.361,4
9,28.3,2014-04-14,-2.3675,-2.376,-2.358,4
9,28.3,2014-04-15,-2.3715,-2.378,-2.357,4
9,28.3,2014-04-16,-2.36775,-2.378,-2.356,4
9,28.3,2014-04-17,-2.3595,-2.363,-2.356,4
9,28.3,2014-04-18,-2.3635,-2.372,-2.357,4
9,28.3,2014-04-19,-2.366,-2.381,-2.353,4
9,28.3,2014-04-20,-2.36175,-2.373,-2.356,4
9,28.3,2014-04-21,-2.36325,-2.376,-2.356,4
9,28.3,2014-04-22,-2.35825,-2.362,-2.356,4
9,28.3,2014-04-23,-2.36225,-2.376,-2.356,4
9,28.3,2014-04-24,-2.36525,-2.376,-2.359,4
9,28.3,2014-04-25,-2.35975,-2.376,-2.342,4
9,28.3,2014-04-26,-2.3635,-2.371,-2.359,4
9,28.3,2014-04-27,-2.371,-2.385,-2.365,4
9,28.3,2014-04-28,-2.36025,-2.366,-2.345,4
9,28.3,2014-04-29,-2.365,-2.365,-2.365,4
9,28.3,2014-04-30,-2.36025,-2.366,-2.345,4
9,28.3,2014-05-01,-2.36525,-2.366,-2.365,4
9,28.3,2014-05-02,-2.3655,-2.366,-2.365,4
9,28.3,2014-05-03,-2.3555,-2.367,-2.345,4
9,28.3,2014-05-04,-2.365,-2.365,-2.365,4
9,28.3,2014-05-05,-2.36,-2.365,-2.345,4
9,28.3,2014-05-06,-2.355,-2.365,-2.345,4
9,28.3,2014-05-07,-2.36,-2.365,-2.345,4
9,28.3,2014-05-08,-2.355,-2.365,-2.345,4
9,28.3,2014-05-09,-2.36075,-2.368,-2.345,4
9,28.3,2014-05-10,-2.35075,-2.365,-2.345,4
9,28.3,2014-05-11,-2.36,-2.365,-2.345,4
9,28.3,2014-05-12,-2.36,-2.365,-2.345,4
9,28.3,2014-05-13,-2.36,-2.365,-2.345,4
9,28.3,2014-05-14,-2.355,-2.365,-2.345,4
9,28.3,2014-05-15,-2.355,-2.365,-2.345,4
9,28.3,2014-05-16,-2.35,-2.365,-2.345,4
9,28.3,2014-05-17,-2.35575,-2.365,-2.345,4
9,28.3,2014-05-18,-2.35625,-2.367,-2.345,4
9,28.3,2014-05-19,-2.357,-2.369,-2.345,4
9,28.3,2014-05-20,-2.3575,-2.367,-2.349,4
9,28.3,2014-05-21,-2.354,-2.367,-2.345,4
9,28.3,2014-05-22,-2.35725,-2.369,-2.345,4
9,28.3,2014-05-23,-2.3495,-2.356,-2.345,4
9,28.3,2014-05-24,-2.36,-2.365,-2.355,4
9,28.3,2014-05-25,-2.35275,-2.365,-2.345,4
9,28.3,2014-05-26,-2.35875,-2.365,-2.352,4
9,28.3,2014-05-27,-2.3545,-2.365,-2.345,4
9,28.3,2014-05-28,-2.3545,-2.365,-2.345,4
9,28.3,2014-05-29,-2.3555,-2.365,-2.345,4
9,28.3,2014-05-30,-2.34925,-2.356,-2.345,4
9,28.3,2014-05-31,-2.35475,-2.365,-2.345,4
9,28.3,2014-06-01,-2.3555,-2.365,-2.345,4
9,28.3,2014-06-02,-2.35475,-2.365,-2.345,4
9,28.3,2014-06-03,-2.3495,-2.356,-2.345,4
9,28.3,2014-06-04,-2.3545,-2.365,-2.345,4
9,28.3,2014-06-05,-2.3605,-2.365,-2.356,4
9,28.3,2014-06-06,-2.3505,-2.356,-2.345,4
9,28.3,2014-06-07,-2.3515,-2.357,-2.345,4
9,28.3,2014-06-08,-2.3525,-2.358,-2.348,4
9,28.3,2014-06-09,-2.35175,-2.359,-2.348,4
9,28.3,2014-06-10,-2.35175,-2.356,-2.347,4
9,28.3,2014-06-11,-2.35275,-2.359,-2.348,4
9,28.3,2014-06-12,-2.353,-2.359,-2.348,4
9,28.3,2014-06-13,-2.3515,-2.357,-2.345,4
9,28.3,2014-06-14,-2.351,-2.358,-2.345,4
9,28.3,2014-06-15,-2.34975,-2.356,-2.345,4
9,28.3,2014-06-16,-2.3505,-2.356,-2.345,4
9,28.3,2014-06-17,-2.34975,-2.357,-2.345,4
9,28.3,2014-06-18,-2.3505,-2.356,-2.345,4
9,28.3,2014-06-19,-2.35125,-2.359,-2.345,4
9,28.3,2014-06-20,-2.35075,-2.357,-2.345,4
9,28.3,2014-06-21,-2.3475,-2.356,-2.339,4
9,28.3,2014-06-22,-2.352,-2.356,-2.348,4
9,28.3,2014-06-23,-2.351,-2.356,-2.347,4
9,28.3,2014-06-24,-2.35075,-2.356,-2.345,4
9,28.3,2014-06-25,-2.3505,-2.356,-2.345,4
9,28.3,2014-06-26,-2.35125,-2.359,-2.345,4
9,28.3,2014-06-27,-2.351,-2.356,-2.345,4
9,28.3,2014-06-28,-2.35125,-2.356,-2.345,4
9,28.3,2014-06-29,-2.3505,-2.356,-2.345,4
9,28.3,2014-06-30,-2.34075,-2.345,-2.336,4
9,28.3,2014-07-01,-2.3455,-2.356,-2.336,4
9,28.3,2014-07-02,-2.3505,-2.356,-2.345,4
9,28.3,2014-07-03,-2.3465,-2.356,-2.336,4
9,28.3,2014-07-04,-2.349,-2.354,-2.345,4
9,28.3,2014-07-05,-2.34125,-2.348,-2.336,4
9,28.3,2014-07-06,-2.34675,-2.356,-2.336,4
9,28.3,2014-07-07,-2.349,-2.356,-2.345,4
9,28.3,2014-07-08,-2.34475,-2.353,-2.336,4
9,28.3,2014-07-09,-2.3505,-2.356,-2.345,4
9,28.3,2014-07-10,-2.3485,-2.352,-2.345,4
9,28.3,2014-07-11,-2.3455,-2.356,-2.336,4
9,28.3,2014-07-12,-2.3455,-2.353,-2.339,4
9,28.3,2014-07-13,-2.346,-2.356,-2.338,4
9,28.3,2014-07-14,-2.3405,-2.345,-2.336,4
9,28.3,2014-07-15,-2.34625,-2.359,-2.336,4
9,28.3,2014-07-16,-2.34175,-2.348,-2.336,4
9,28.3,2014-07-17,-2.34175,-2.348,-2.336,4
9,28.3,2014-07-18,-2.34325,-2.349,-2.338,4
9,28.3,2014-07-19,-2.33825,-2.349,-2.332,4
9,28.3,2014-07-20,-2.334,-2.345,-2.33,4
9,28.3,2014-07-21,-2.34075,-2.345,-2.336,4
9,28.3,2014-07-22,-2.34025,-2.349,-2.332,4
9,28.3,2014-07-23,-2.341,-2.348,-2.332,4
9,28.3,2014-07-24,-2.34525,-2.352,-2.336,4
9,28.3,2014-07-25,-2.34175,-2.348,-2.336,4
9,28.3,2014-07-26,-2.3385,-2.345,-2.332,4
9,28.3,2014-07-27,-2.3365,-2.346,-2.328,4
9,28.3,2014-07-28,-2.34525,-2.352,-2.336,4
9,28.3,2014-07-29,-2.3405,-2.345,-2.336,4
9,28.3,2014-07-30,-2.337,-2.345,-2.328,4
9,28.3,2014-07-31,-2.34125,-2.347,-2.334,4
9,28.3,2014-08-01,-2.341,-2.347,-2.336,4
9,28.3,2014-08-02,-2.33875,-2.347,-2.331,4
9,28.3,2014-08-03,-2.34025,-2.345,-2.335,4
9,28.3,2014-08-04,-2.33425,-2.345,-2.324,4
9,28.3,2014-08-05,-2.3405,-2.345,-2.336,4
9,28.3,2014-08-06,-2.33575,-2.345,-2.326,4
9,28.3,2014-08-07,-2.336,-2.345,-2.328,4
9,28.3,2014-08-08,-2.331,-2.336,-2.324,4
9,28.3,2014-08-09,-2.33125,-2.336,-2.328,4
9,28.3,2014-08-10,-2.33225,-2.336,-2.328,4
9,28.3,2014-08-11,-2.331,-2.336,-2.328,4
9,28.3,2014-08-12,-2.33625,-2.348,-2.328,4
9,28.3,2014-08-13,-2.33525,-2.345,-2.327,4
9,28.3,2014-08-14,-2.33975,-2.345,-2.333,4
9,28.3,2014-08-15,-2.339,-2.345,-2.33,4
9,28.3,2014-08-16,-2.3385,-2.345,-2.332,4
9,28.3,2014-08-17,-2.33525,-2.345,-2.324,4
9,28.3,2014-08-18,-2.33075,-2.336,-2.324,4
9,28.3,2014-08-19,-2.33525,-2.345,-2.324,4
9,28.3,2014-08-20,-2.32875,-2.336,-2.324,4
9,28.3,2014-08-21,-2.33475,-2.343,-2.324,4
9,28.3,2014-08-22,-2.33,-2.336,-2.324,4
9,28.3,2014-08-23,-2.32925,-2.336,-2.324,4
9,28.3,2014-08-24,-2.33,-2.336,-2.324,4
9,28.3,2014-08-25,-2.331,-2.336,-2.324,4
9,28.3,2014-08-26,-2.32925,-2.332,-2.328,4
9,28.3,2014-08-27,-2.331,-2.336,-2.324,4
9,28.3,2014-08-28,-2.332,-2.336,-2.328,4
9,28.3,2014-08-29,-2.33125,-2.336,-2.328,4
9,28.3,2014-08-30,-2.3315,-2.336,-2.327,4
9,28.3,2014-08-31,-2.3295,-2.336,-2.324,4
9,28.3,2014-09-01,-2.33,-2.336,-2.324,4
9,28.3,2014-09-02,-2.33,-2.336,-2.324,4
9,28.3,2014-09-03,-2.33,-2.336,-2.324,4
9,28.3,2014-09-04,-2.331,-2.336,-2.325,4
9,28.3,2014-09-05,-2.32825,-2.331,-2.326,4
9,28.3,2014-09-06,-2.33,-2.336,-2.324,4
9,28.3,2014-09-07,-2.33175,-2.336,-2.327,4
9,28.3,2014-09-08,-2.32625,-2.336,-2.315,4
9,28.3,2014-09-09,-2.3295,-2.332,-2.327,4
9,28.3,2014-09-10,-2.32375,-2.331,-2.315,4
9,28.3,2014-09-11,-2.3235,-2.33,-2.316,4
9,28.3,2014-09-12,-2.32275,-2.328,-2.315,4
9,28.3,2014-09-13,-2.33,-2.336,-2.324,4
9,28.3,2014-09-14,-2.32475,-2.336,-2.315,4
9,28.3,2014-09-15,-2.3195,-2.324,-2.315,4
9,28.3,2014-09-16,-2.325,-2.336,-2.315,4
9,28.3,2014-09-17,-2.32875,-2.336,-2.324,4
9,28.3,2014-09-18,-2.331,-2.336,-2.325,4
9,28.3,2014-09-19,-2.329,-2.333,-2.325,4
9,28.3,2014-09-20,-2.32525,-2.332,-2.315,4
9,28.3,2014-09-21,-2.323,-2.329,-2.315,4
9,28.3,2014-09-22,-2.3255,-2.336,-2.318,4
9,28.3,2014-09-23,-2.32575,-2.336,-2.319,4
9,28.3,2014-09-24,-2.328,-2.336,-2.324,4
9,28.3,2014-09-25,-2.32475,-2.336,-2.315,4
9,28.3,2014-09-26,-2.32125,-2.328,-2.315,4
9,28.3,2014-09-27,-2.326,-2.336,-2.316,4
9,28.3,2014-09-28,-2.3215,-2.327,-2.315,4
9,28.3,2014-09-29,-2.32575,-2.336,-2.315,4
9,28.3,2014-09-30,-2.329,-2.331,-2.326,4
9,28.3,2014-10-01,-2.31975,-2.325,-2.315,4
9,28.3,2014-10-02,-2.31975,-2.324,-2.315,4
9,28.3,2014-10-03,-2.32475,-2.336,-2.315,4
9,28.3,2014-10-04,-2.3185,-2.324,-2.311,4
9,28.3,2014-10-05,-2.323,-2.329,-2.315,4
9,28.3,2014-10-06,-2.3255,-2.335,-2.319,4
9,28.3,2014-10-07,-2.32275,-2.329,-2.314,4
9,28.3,2014-10-08,-2.31975,-2.325,-2.315,4
9,28.3,2014-10-09,-2.31875,-2.325,-2.311,4
9,28.3,2014-10-10,-2.3225,-2.328,-2.312,4
9,28.3,2014-10-11,-2.3245,-2.335,-2.315,4
9,28.3,2014-10-12,-2.32275,-2.328,-2.315,4
9,28.3,2014-10-13,-2.32625,-2.328,-2.324,4
9,28.3,2014-10-14,-2.32275,-2.328,-2.315,4
9,28.3,2014-10-15,-2.3175,-2.324,-2.307,4
9,28.3,2014-10-16,-2.3185,-2.33,-2.308,4
9,28.3,2014-10-17,-2.3165,-2.326,-2.308,4
9,28.3,2014-10-18,-2.31625,-2.329,-2.304,4
9,28.3,2014-10-19,-2.3175,-2.328,-2.308,4
9,28.3,2014-10-20,-2.31575,-2.328,-2.308,4
9,28.3,2014-10-21,-2.3225,-2.329,-2.315,4
9,28.3,2014-10-22,-2.31675,-2.321,-2.314,4
9,28.3,2014-10-23,-2.31725,-2.324,-2.313,4
9,28.3,2014-10-24,-2.32,-2.324,-2.313,4
9,28.3,2014-10-25,-2.3175,-2.324,-2.307,4
9,28.3,2014-10-26,-2.319,-2.324,-2.315,4
9,28.3,2014-10-27,-2.3195,-2.324,-2.313,4
9,28.3,2014-10-28,-2.31875,-2.324,-2.312,4
9,28.3,2014-10-29,-2.31425,-2.323,-2.304,4
9,28.3,2014-10-30,-2.31925,-2.324,-2.314,4
9,28.3,2014-10-31,-2.319,-2.324,-2.313,4
9,28.3,2014-11-01,-2.319,-2.324,-2.313,4
9,28.3,2014-11-02,-2.31875,-2.324,-2.312,4
9,28.3,2014-11-03,-2.32175,-2.324,-2.315,4
9,28.3,2014-11-04,-2.319,-2.324,-2.304,4
9,28.3,2014-11-05,-2.324,-2.324,-2.324,4
9,28.3,2014-11-06,-2.31725,-2.322,-2.311,4
9,28.3,2014-11-07,-2.31875,-2.324,-2.311,4
9,28.3,2014-11-08,-2.3175,-2.324,-2.308,4
9,28.3,2014-11-09,-2.32075,-2.324,-2.312,4
9,28.3,2014-11-10,-2.324,-2.324,-2.324,4
9,28.3,2014-11-11,-2.324,-2.324,-2.324,4
9,28.3,2014-11-12,-2.319,-2.324,-2.304,4
9,28.3,2014-11-13,-2.318,-2.324,-2.311,4
9,28.3,2014-11-14,-2.317,-2.324,-2.304,4
9,28.3,2014-11-15,-2.313,-2.324,-2.304,4
9,28.3,2014-11-16,-2.31175,-2.319,-2.304,4
9,28.3,2014-11-17,-2.3195,-2.324,-2.317,4
9,28.3,2014-11-18,-2.31625,-2.324,-2.312,4
9,28.3,2014-11-19,-2.31025,-2.317,-2.304,4
9,28.3,2014-11-20,-2.31275,-2.324,-2.304,4
9,28.3,2014-11-21,-2.3125,-2.324,-2.304,4
9,28.3,2014-11-22,-2.31375,-2.324,-2.304,4
9,28.3,2014-11-23,-2.312,-2.324,-2.304,4
9,28.3,2014-11-24,-2.31175,-2.324,-2.304,4
9,28.3,2014-11-25,-2.31625,-2.324,-2.304,4
9,28.3,2014-11-26,-2.312,-2.323,-2.304,4
9,28.3,2014-11-27,-2.30675,-2.315,-2.304,4
9,28.3,2014-11-28,-2.30575,-2.311,-2.304,4
9,28.3,2014-11-29,-2.31175,-2.324,-2.304,4
9,28.3,2014-11-30,-2.31625,-2.324,-2.304,4
9,28.3,2014-12-01,-2.308,-2.317,-2.304,4
9,28.3,2014-12-02,-2.31,-2.317,-2.3,4
9,28.3,2014-12-03,-2.30825,-2.317,-2.297,4
9,28.3,2014-12-04,-2.31325,-2.317,-2.304,4
9,28.3,2014-12-05,-2.3085,-2.318,-2.297,4
9,28.3,2014-12-06,-2.3055,-2.319,-2.298,4
9,28.3,2014-12-07,-2.30725,-2.315,-2.297,4
9,28.3,2014-12-08,-2.31,-2.319,-2.295,4
9,28.3,2014-12-09,-2.31425,-2.321,-2.309,4
9,28.3,2014-12-10,-2.319,-2.324,-2.315,4
9,28.3,2014-12-11,-2.31225,-2.32,-2.297,4
9,28.3,2014-12-12,-2.30475,-2.313,-2.3,4
9,28.3,2014-12-13,-2.31125,-2.324,-2.304,4
9,28.3,2014-12-14,-2.305,-2.308,-2.304,4
9,28.3,2014-12-15,-2.31025,-2.323,-2.301,4
9,28.3,2014-12-16,-2.30625,-2.313,-2.3,4
9,28.3,2014-12-17,-2.3025,-2.304,-2.298,4
9,28.3,2014-12-18,-2.31475,-2.323,-2.304,4
9,28.3,2014-12-19,-2.3065,-2.314,-2.304,4
9,28.3,2014-12-20,-2.30475,-2.312,-2.299,4
9,28.3,2014-12-21,-2.31125,-2.324,-2.3,4
9,28.3,2014-12-22,-2.30675,-2.315,-2.304,4
9,28.3,2014-12-23,-2.30775,-2.316,-2.304,4
9,28.3,2014-12-24,-2.3055,-2.31,-2.304,4
9,28.3,2014-12-25,-2.30875,-2.315,-2.303,4
9,28.3,2014-12-26,-2.31375,-2.318,-2.309,4
9,28.3,2014-12-27,-2.31,-2.317,-2.3,4
9,28.3,2014-12-28,-2.30475,-2.309,-2.298,4
9,28.3,2014-12-29,-2.308,-2.311,-2.306,4
9,28.3,2014-12-30,-2.31125,-2.318,-2.304,4
9,28.3,2014-12-31,-2.3045,-2.312,-2.297,4
9,28.3,2015-01-01,-2.30925,-2.32,-2.304,4
9,28.3,2015-01-02,-2.306,-2.312,-2.304,4
9,28.3,2015-01-03,-2.30525,-2.309,-2.304,4
9,28.3,2015-01-04,-2.29925,-2.304,-2.295,4
9,28.3,2015-01-05,-2.3095,-2.317,-2.3,4
9,28.3,2015-01-06,-2.30625,-2.319,-2.299,4
9,28.3,2015-01-07,-2.31,-2.32,-2.3,4
9,28.3,2015-01-08,-2.31175,-2.321,-2.299,4
9,28.3,2015-01-09,-2.303,-2.304,-2.3,4
9,28.3,2015-01-10,-2.30675,-2.311,-2.304,4
9,28.3,2015-01-11,-2.304,-2.313,-2.296,4
9,28.3,2015-01-12,-2.306,-2.315,-2.297,4
9,28.3,2015-01-13,-2.303,-2.304,-2.3,4
9,28.3,2015-01-14,-2.30525,-2.317,-2.3,4
9,28.3,2015-01-15,-2.30475,-2.31,-2.3,4
9,28.3,2015-01-16,-2.30175,-2.304,-2.3,4
9,28.3,2015-01-17,-2.30275,-2.31,-2.297,4
9,28.3,2015-01-18,-2.30275,-2.312,-2.293,4
9,28.3,2015-01-19,-2.2985,-2.304,-2.293,4
9,28.3,2015-01-20,-2.29975,-2.304,-2.297,4
9,28.3,2015-01-21,-2.2985,-2.303,-2.297,4
9,28.3,2015-01-22,-2.30825,-2.313,-2.297,4
9,28.3,2015-01-23,-2.3025,-2.311,-2.293,4
9,28.3,2015-01-24,-2.3085,-2.317,-2.292,4
9,28.3,2015-01-25,-2.3055,-2.313,-2.295,4
9,28.3,2015-01-26,-2.2985,-2.303,-2.292,4
9,28.3,2015-01-27,-2.30525,-2.317,-2.292,4
9,28.3,2015-01-28,-2.303,-2.313,-2.295,4
9,28.3,2015-01-29,-2.29825,-2.3,-2.297,4
9,28.3,2015-01-30,-2.30125,-2.31,-2.293,4
9,28.3,2015-01-31,-2.3025,-2.309,-2.295,4
9,28.3,2015-02-01,-2.3005,-2.308,-2.291,4
9,28.3,2015-02-02,-2.2965,-2.307,-2.286,4
9,28.3,2015-02-03,-2.30325,-2.311,-2.293,4
9,28.3,2015-02-04,-2.30125,-2.312,-2.293,4
9,28.3,2015-02-05,-2.302,-2.313,-2.297,4
9,28.3,2015-02-06,-2.301,-2.304,-2.297,4
9,28.3,2015-02-07,-2.30525,-2.313,-2.297,4
9,28.3,2015-02-08,-2.298,-2.304,-2.294,4
9,28.3,2015-02-09,-2.30175,-2.315,-2.295,4
9,28.3,2015-02-10,-2.30325,-2.315,-2.295,4
9,28.3,2015-02-11,-2.30325,-2.315,-2.298,4
9,28.3,2015-02-12,-2.2965,-2.299,-2.295,4
9,28.3,2015-02-13,-2.2985,-2.305,-2.295,4
9,28.3,2015-02-14,-2.30325,-2.317,-2.296,4
9,28.3,2015-02-15,-2.30325,-2.313,-2.293,4
9,28.3,2015-02-16,-2.2995,-2.304,-2.293,4
9,28.3,2015-02-17,-2.30575,-2.315,-2.296,4
9,28.3,2015-02-18,-2.30075,-2.317,-2.291,4
9,28.3,2015-02-19,-2.298,-2.299,-2.295,4
9,28.3,2015-02-20,-2.301,-2.315,-2.295,4
9,28.3,2015-02-21,-2.3015,-2.313,-2.297,4
9,28.3,2015-02-22,-2.299,-2.315,-2.291,4
9,28.3,2015-02-23,-2.29775,-2.31,-2.28,4
9,28.3,2015-02-24,-2.29575,-2.304,-2.29,4
9,28.3,2015-02-25,-2.29675,-2.31,-2.289,4
9,28.3,2015-02-26,-2.29925,-2.31,-2.295,4
9,28.3,2015-02-27,-2.296,-2.304,-2.29,4
9,28.3,2015-02-28,-2.30025,-2.315,-2.294,4
9,28.3,2015-03-01,-2.29775,-2.304,-2.289,4
9,28.3,2015-03-02,-2.2995,-2.304,-2.293,4
9,28.3,2015-03-03,-2.2955,-2.305,-2.284,4
9,28.3,2015-03-04,-2.293,-2.299,-2.288,4
9,28.3,2015-03-05,-2.28975,-2.309,-2.277,4
9,28.3,2015-03-06,-2.30225,-2.315,-2.294,4
9,28.3,2015-03-07,-2.2975,-2.312,-2.284,4
9,28.3,2015-03-08,-2.2995,-2.304,-2.295,4
9,28.3,2015-03-09,-2.2945,-2.304,-2.284,4
9,28.3,2015-03-10,-2.29925,-2.313,-2.284,4
9,28.3,2015-03-11,-2.297,-2.301,-2.295,4
9,28.3,2015-03-12,-2.2965,-2.297,-2.295,4
9,28.3,2015-03-13,-2.2965,-2.298,-2.295,4
9,28.3,2015-03-14,-2.2975,-2.309,-2.293,4
9,28.3,2015-03-15,-2.28525,-2.295,-2.274,4
9,28.3,2015-03-16,-2.296,-2.304,-2.287,4
9,28.3,2015-03-17,-2.29175,-2.298,-2.284,4
9,28.3,2015-03-18,-2.29675,-2.298,-2.295,4
9,28.3,2015-03-19,-2.297,-2.298,-2.295,4
9,28.3,2015-03-20,-2.29625,-2.301,-2.29,4
9,28.3,2015-03-21,-2.2945,-2.301,-2.284,4
9,28.3,2015-03-22,-2.29225,-2.297,-2.284,4
9,28.3,2015-03-23,-2.2965,-2.298,-2.294,4
9,28.3,2015-03-24,-2.28825,-2.295,-2.277,4
9,28.3,2015-03-25,-2.29125,-2.298,-2.284,4
9,28.3,2015-03-26,-2.29525,-2.297,-2.292,4
9,28.3,2015-03-27,-2.28875,-2.295,-2.276,4
9,28.3,2015-03-28,-2.29525,-2.3,-2.289,4
9,28.3,2015-03-29,-2.28975,-2.3,-2.28,4
9,28.3,2015-03-30,-2.288,-2.3,-2.28,4
9,28.3,2015-03-31,-2.293,-2.304,-2.284,4
9,28.3,2015-04-01,-2.2905,-2.297,-2.284,4
9,28.3,2015-04-02,-2.29175,-2.299,-2.284,4
9,28.3,2015-04-03,-2.2895,-2.297,-2.277,4
9,28.3,2015-04-04,-2.29375,-2.297,-2.286,4
9,28.3,2015-04-05,-2.28575,-2.294,-2.275,4
9,28.3,2015-04-06,-2.29275,-2.295,-2.289,4
9,28.3,2015-04-07,-2.295,-2.297,-2.293,4
9,28.3,2015-04-08,-2.2835,-2.298,-2.275,4
9,28.3,2015-04-09,-2.29325,-2.304,-2.284,4
9,28.3,2015-04-10,-2.28825,-2.295,-2.28,4
9,28.3,2015-04-11,-2.28875,-2.297,-2.275,4
9,28.3,2015-04-12,-2.2855,-2.297,-2.272,4
9,28.3,2015-04-13,-2.2915,-2.297,-2.282,4
9,28.3,2015-04-14,-2.288,-2.295,-2.282,4
9,28.3,2015-04-15,-2.28775,-2.292,-2.284,4
9,28.3,2015-04-16,-2.28775,-2.295,-2.284,4
9,28.3,2015-04-17,-2.28875,-2.295,-2.281,4
9,28.3,2015-04-18,-2.28025,-2.289,-2.275,4
9,28.3,2015-04-19,-2.28025,-2.289,-2.275,4
9,28.3,2015-04-20,-2.281,-2.297,-2.275,4
9,28.3,2015-04-21,-2.2825,-2.292,-2.274,4
9,28.3,2015-04-22,-2.2775,-2.284,-2.271,4
9,28.3,2015-04-23,-2.28625,-2.295,-2.277,4
9,28.3,2015-04-24,-2.27775,-2.284,-2.275,4
9,28.3,2015-04-25,-2.279,-2.284,-2.273,4
9,28.3,2015-04-26,-2.27875,-2.284,-2.275,4
9,28.3,2015-04-27,-2.286,-2.291,-2.284,4
9,28.3,2015-04-28,-2.28275,-2.295,-2.275,4
9,28.3,2015-04-29,-2.28175,-2.289,-2.278,4
9,28.3,2015-04-30,-2.281,-2.295,-2.268,4
9,28.3,2015-05-01,-2.282,-2.289,-2.271,4
9,28.3,2015-05-02,-2.28275,-2.288,-2.275,4
9,28.3,2015-05-03,-2.27375,-2.284,-2.265,4
9,28.3,2015-05-04,-2.2745,-2.288,-2.264,4
9,28.3,2015-05-05,-2.2795,-2.291,-2.268,4
9,28.3,2015-05-06,-2.2795,-2.284,-2.275,4
9,28.3,2015-05-07,-2.285,-2.295,-2.277,4
9,28.3,2015-05-08,-2.27775,-2.284,-2.268,4
9,28.3,2015-05-09,-2.2795,-2.284,-2.275,4
9,28.3,2015-05-10,-2.27925,-2.284,-2.271,4
9,28.3,2015-05-11,-2.2795,-2.284,-2.275,4
9,28.3,2015-05-12,-2.2835,-2.291,-2.275,4
9,28.3,2015-05-13,-2.2795,-2.284,-2.275,4
9,28.3,2015-05-14,-2.27375,-2.284,-2.264,4
9,28.3,2015-05-15,-2.27,-2.284,-2.264,4
9,28.3,2015-05-16,-2.284,-2.291,-2.277,4
9,28.3,2015-05-17,-2.27325,-2.284,-2.264,4
9,28.3,2015-05-18,-2.2745,-2.284,-2.264,4
9,28.3,2015-05-19,-2.2795,-2.284,-2.275,4
9,28.3,2015-05-20,-2.275,-2.284,-2.264,4
9,28.3,2015-05-21,-2.2785,-2.286,-2.274,4
9,28.3,2015-05-22,-2.27575,-2.28,-2.271,4
9,28.3,2015-05-23,-2.2785,-2.284,-2.271,4
9,28.3,2015-05-24,-2.2735,-2.284,-2.264,4
9,28.3,2015-05-25,-2.268,-2.275,-2.264,4
9,28.3,2015-05-26,-2.2765,-2.278,-2.275,4
9,28.3,2015-05-27,-2.27325,-2.284,-2.258,4
9,28.3,2015-05-28,-2.26975,-2.276,-2.264,4
9,28.3,2015-05-29,-2.2695,-2.275,-2.264,4
9,28.3,2015-05-30,-2.2695,-2.275,-2.264,4
9,28.3,2015-05-31,-2.26975,-2.276,-2.264,4
9,28.3,2015-06-01,-2.2745,-2.284,-2.264,4
9,28.3,2015-06-02,-2.27475,-2.284,-2.265,4
9,28.3,2015-06-03,-2.27625,-2.286,-2.267,4
9,28.3,2015-06-04,-2.27125,-2.276,-2.267,4
9,28.3,2015-06-05,-2.27175,-2.277,-2.268,4
9,28.3,2015-06-06,-2.26975,-2.275,-2.266,4
9,28.3,2015-06-07,-2.26975,-2.275,-2.264,4
9,28.3,2015-06-08,-2.2685,-2.275,-2.264,4
9,28.3,2015-06-09,-2.27325,-2.284,-2.264,4
9,28.3,2015-06-10,-2.26875,-2.275,-2.264,4
9,28.3,2015-06-11,-2.2695,-2.275,-2.264,4
9,28.3,2015-06-12,-2.268,-2.271,-2.264,4
9,28.3,2015-06-13,-2.26925,-2.275,-2.264,4
9,28.3,2015-06-14,-2.2685,-2.275,-2.264,4
9,28.3,2015-06-15,-2.2685,-2.275,-2.264,4
9,28.3,2015-06-16,-2.26775,-2.275,-2.264,4
9,28.3,2015-06-17,-2.26975,-2.276,-2.264,4
9,28.3,2015-06-18,-2.26875,-2.276,-2.264,4
9,28.3,2015-06-19,-2.2695,-2.275,-2.264,4
9,28.3,2015-06-20,-2.2695,-2.275,-2.264,4
9,28.3,2015-06-21,-2.2645,-2.275,-2.255,4
9,28.3,2015-06-22,-2.2645,-2.275,-2.255,4
9,28.3,2015-06-23,-2.268,-2.273,-2.264,4
9,28.3,2015-06-24,-2.26475,-2.276,-2.255,4
9,28.3,2015-06-25,-2.26475,-2.275,-2.255,4
9,28.3,2015-06-26,-2.26575,-2.275,-2.255,4
9,28.3,2015-06-27,-2.26425,-2.271,-2.255,4
9,28.3,2015-06-28,-2.266,-2.275,-2.255,4
9,28.3,2015-06-29,-2.2715,-2.275,-2.268,4
9,28.3,2015-06-30,-2.2675,-2.275,-2.256,4
9,28.3,2015-07-01,-2.26775,-2.275,-2.258,4
9,28.3,2015-07-02,-2.268,-2.275,-2.255,4
9,28.3,2015-07-03,-2.26825,-2.275,-2.256,4
9,28.3,2015-07-04,-2.26325,-2.271,-2.255,4
9,28.3,2015-07-05,-2.263,-2.271,-2.255,4
9,28.3,2015-07-06,-2.273,-2.275,-2.271,4
9,28.3,2015-07-07,-2.268,-2.275,-2.255,4
9,28.3,2015-07-08,-2.26725,-2.275,-2.251,4
9,28.3,2015-07-09,-2.2615,-2.268,-2.255,4
9,28.3,2015-07-10,-2.2675,-2.276,-2.256,4
9,28.3,2015-07-11,-2.2665,-2.275,-2.255,4
9,28.3,2015-07-12,-2.267,-2.275,-2.255,4
9,28.3,2015-07-13,-2.2665,-2.275,-2.255,4
9,28.3,2015-07-14,-2.2575,-2.27,-2.25,4
9,28.3,2015-07-15,-2.258,-2.271,-2.251,4
9,28.3,2015-07-16,-2.2575,-2.27,-2.25,4
9,28.3,2015-07-17,-2.26275,-2.271,-2.255,4
9,28.3,2015-07-18,-2.26275,-2.275,-2.251,4
9,28.3,2015-07-19,-2.26275,-2.271,-2.255,4
9,28.3,2015-07-20,-2.2575,-2.275,-2.247,4
9,28.3,2015-07-21,-2.2685,-2.277,-2.255,4
9,28.3,2015-07-22,-2.25175,-2.255,-2.248,4
9,28.3,2015-07-23,-2.2575,-2.27,-2.249,4
9,28.3,2015-07-24,-2.256,-2.27,-2.247,4
9,28.3,2015-07-25,-2.2555,-2.268,-2.244,4
9,28.3,2015-07-26,-2.256,-2.268,-2.247,4
9,28.3,2015-07-27,-2.26125,-2.268,-2.255,4
9,28.3,2015-07-28,-2.2525,-2.256,-2.248,4
9,28.3,2015-07-29,-2.25975,-2.268,-2.25,4
9,28.3,2015-07-30,-2.25475,-2.265,-2.244,4
9,28.3,2015-07-31,-2.26125,-2.268,-2.255,4
9,28.3,2015-08-01,-2.25425,-2.267,-2.247,4
9,28.3,2015-08-02,-2.2605,-2.268,-2.255,4
9,28.3,2015-08-03,-2.25325,-2.257,-2.25,4
9,28.3,2015-08-04,-2.25175,-2.255,-2.248,4
9,28.3,2015-08-05,-2.25725,-2.268,-2.25,4
9,28.3,2015-08-06,-2.252,-2.255,-2.247,4
9,28.3,2015-08-07,-2.25325,-2.256,-2.251,4
9,28.3,2015-08-08,-2.253,-2.255,-2.251,4
9,28.3,2015-08-09,-2.25375,-2.271,-2.246,4
9,28.3,2015-08-10,-2.24875,-2.255,-2.244,4
9,28.3,2015-08-11,-2.25675,-2.268,-2.249,4
9,28.3,2015-08-12,-2.252,-2.255,-2.247,4
9,28.3,2015-08-13,-2.25125,-2.255,-2.247,4
9,28.3,2015-08-14,-2.249,-2.254,-2.244,4
9,28.3,2015-08-15,-2.25275,-2.268,-2.244,4
9,28.3,2015-08-16,-2.258,-2.264,-2.249,4
9,28.3,2015-08-17,-2.259,-2.264,-2.25,4
9,28.3,2015-08-18,-2.25775,-2.264,-2.248,4
9,28.3,2015-08-19,-2.253,-2.264,-2.244,4
9,28.3,2015-08-20,-2.25925,-2.264,-2.251,4
9,28.3,2015-08-21,-2.26,-2.264,-2.255,4
9,28.3,2015-08-22,-2.25475,-2.264,-2.244,4
9,28.3,2015-08-23,-2.24675,-2.251,-2.244,4
9,28.3,2015-08-24,-2.24975,-2.255,-2.245,4
9,28.3,2015-08-25,-2.25525,-2.264,-2.247,4
9,28.3,2015-08-26,-2.251,-2.255,-2.247,4
9,28.3,2015-08-27,-2.2515,-2.255,-2.248,4
9,28.3,2015-08-28,-2.25225,-2.255,-2.249,4
9,28.3,2015-08-29,-2.252,-2.255,-2.248,4
9,28.3,2015-08-30,-2.251,-2.255,-2.247,4
9,28.3,2015-08-31,-2.251,-2.255,-2.247,4
9,28.3,2015-09-01,-2.248,-2.251,-2.244,4
9,28.3,2015-09-02,-2.2495,-2.255,-2.244,4
9,28.3,2015-09-03,-2.2485,-2.255,-2.244,4
9,28.3,2015-09-04,-2.2495,-2.255,-2.244,4
9,28.3,2015-09-05,-2.2495,-2.26,-2.244,4
9,28.3,2015-09-06,-2.2545,-2.264,-2.244,4
9,28.3,2015-09-07,-2.2495,-2.255,-2.244,4
9,28.3,2015-09-08,-2.2495,-2.255,-2.244,4
9,28.3,2015-09-09,-2.2545,-2.264,-2.244,4
9,28.3,2015-09-10,-2.24775,-2.255,-2.244,4
9,28.3,2015-09-11,-2.24925,-2.255,-2.244,4
9,28.3,2015-09-12,-2.24975,-2.255,-2.244,4
9,28.3,2015-09-13,-2.2475,-2.253,-2.244,4
9,28.3,2015-09-14,-2.24775,-2.252,-2.244,4
9,28.3,2015-09-15,-2.24825,-2.255,-2.244,4
9,28.3,2015-09-16,-2.24925,-2.253,-2.245,4
9,28.3,2015-09-17,-2.24375,-2.248,-2.235,4
9,28.3,2015-09-18,-2.24775,-2.252,-2.244,4
9,28.3,2015-09-19,-2.2425,-2.247,-2.235,4
9,28.3,2015-09-20,-2.249,-2.26,-2.236,4
9,28.3,2015-09-21,-2.24975,-2.255,-2.244,4
9,28.3,2015-09-22,-2.24625,-2.25,-2.244,4
9,28.3,2015-09-23,-2.249,-2.258,-2.244,4
9,28.3,2015-09-24,-2.25275,-2.256,-2.244,4
9,28.3,2015-09-25,-2.2495,-2.255,-2.244,4
9,28.3,2015-09-26,-2.2495,-2.255,-2.244,4
9,28.3,2015-09-27,-2.2495,-2.255,-2.244,4
9,28.3,2015-09-28,-2.24325,-2.25,-2.235,4
9,28.3,2015-09-29,-2.24525,-2.251,-2.24,4
9,28.3,2015-09-30,-2.243,-2.255,-2.235,4
9,38.3,2002-06-10,-2.32,-2.32,-2.32,1
9,38.3,2002-06-11,-2.32,-2.32,-2.32,1
9,38.3,2002-06-12,-2.31,-2.31,-2.31,1
9,38.3,2002-06-13,-2.31,-2.31,-2.31,1
9,38.3,2002-06-14,-2.31,-2.31,-2.31,1
9,38.3,2002-06-15,-2.31,-2.31,-2.31,1
9,38.3,2002-06-16,-2.31,-2.31,-2.31,1
9,38.3,2002-06-17,-2.31,-2.31,-2.31,1
9,38.3,2002-06-18,-2.32,-2.32,-2.32,1
9,38.3,2002-06-19,-2.32,-2.32,-2.32,1
9,38.3,2002-06-20,-2.31,-2.31,-2.31,1
9,38.3,2002-06-21,-2.31,-2.31,-2.31,1
9,38.3,2002-06-22,-2.32,-2.32,-2.32,1
9,38.3,2002-06-23,-2.31,-2.31,-2.31,1
9,38.3,2002-06-24,-2.31,-2.31,-2.31,1
9,38.3,2002-06-25,-2.31,-2.31,-2.31,1
9,38.3,2002-06-26,-2.31,-2.31,-2.31,1
9,38.3,2002-06-27,-2.32,-2.32,-2.32,1
9,38.3,2002-06-28,-2.31,-2.31,-2.31,1
9,38.3,2002-06-29,-2.31,-2.31,-2.31,1
9,38.3,2002-06-30,-2.46,-2.46,-2.46,1
9,38.3,2002-07-01,-2.46,-2.46,-2.46,1
9,38.3,2002-07-02,-2.46,-2.46,-2.46,1
9,38.3,2002-07-03,-2.46,-2.46,-2.46,1
9,38.3,2002-07-04,-2.46,-2.46,-2.46,1
9,38.3,2002-07-05,-2.46,-2.46,-2.46,1
9,38.3,2002-07-06,-2.46,-2.46,-2.46,1
9,38.3,2002-07-07,-2.45,-2.45,-2.45,1
9,38.3,2002-07-08,-2.46,-2.46,-2.46,1
9,38.3,2002-07-09,-2.46,-2.46,-2.46,1
9,38.3,2002-07-10,-2.46,-2.46,-2.46,1
9,38.3,2002-07-11,-2.46,-2.46,-2.46,1
9,38.3,2002-07-12,-2.47,-2.47,-2.47,1
9,38.3,2002-07-13,-2.46,-2.46,-2.46,1
9,38.3,2002-07-14,-2.46,-2.46,-2.46,1
9,38.3,2002-07-15,-2.46,-2.46,-2.46,1
9,38.3,2002-07-16,-2.45,-2.45,-2.45,1
9,38.3,2002-07-17,-2.46,-2.46,-2.46,1
9,38.3,2002-07-18,-2.46,-2.46,-2.46,1
9,38.3,2002-07-19,-2.45,-2.45,-2.45,1
9,38.3,2002-07-20,-2.46,-2.46,-2.46,1
9,38.3,2002-07-21,-2.46,-2.46,-2.46,1
9,38.3,2002-07-22,-2.45,-2.45,-2.45,1
9,38.3,2002-07-23,-2.45,-2.45,-2.45,1
9,38.3,2002-07-24,-2.46,-2.46,-2.46,1
9,38.3,2002-07-25,-2.45,-2.45,-2.45,1
9,38.3,2002-07-26,-2.45,-2.45,-2.45,1
9,38.3,2002-07-27,-2.46,-2.46,-2.46,1
9,38.3,2002-07-28,-2.45,-2.45,-2.45,1
9,38.3,2002-07-29,-2.45,-2.45,-2.45,1
9,38.3,2002-07-30,-2.45,-2.45,-2.45,1
9,38.3,2002-07-31,-2.45,-2.45,-2.45,1
9,38.3,2002-08-01,-2.46,-2.46,-2.46,1
9,38.3,2002-08-02,-2.46,-2.46,-2.46,1
9,38.3,2002-08-03,-2.45,-2.45,-2.45,1
9,38.3,2002-08-04,-2.46,-2.46,-2.46,1
9,38.3,2002-08-05,-2.45,-2.45,-2.45,1
9,38.3,2002-08-06,-2.45,-2.45,-2.45,1
9,38.3,2002-08-07,-2.46,-2.46,-2.46,1
9,38.3,2002-08-08,-2.45,-2.45,-2.45,1
9,38.3,2002-08-09,-2.45,-2.45,-2.45,1
9,38.3,2002-08-10,-2.45,-2.45,-2.45,1
9,38.3,2002-08-11,-2.45,-2.45,-2.45,1
9,38.3,2002-08-12,-2.46,-2.46,-2.46,1
9,38.3,2002-08-13,-2.45,-2.45,-2.45,1
9,38.3,2002-08-14,-2.45,-2.45,-2.45,1
9,38.3,2002-08-15,-2.45,-2.45,-2.45,1
9,38.3,2002-08-16,-2.46,-2.46,-2.46,1
9,38.3,2002-08-17,-2.46,-2.46,-2.46,1
9,38.3,2002-08-18,-2.45,-2.45,-2.45,1
9,38.3,2002-08-19,-2.46,-2.46,-2.46,1
9,38.3,2002-08-20,-2.45,-2.45,-2.45,1
9,38.3,2002-08-21,-2.46,-2.46,-2.46,1
9,38.3,2002-08-22,-2.45,-2.45,-2.45,1
9,38.3,2002-08-23,-2.46,-2.46,-2.46,1
9,38.3,2002-08-24,-2.46,-2.46,-2.46,1
9,38.3,2002-08-25,-2.61,-2.61,-2.61,1
9,38.3,2002-08-26,-2.46,-2.46,-2.46,1
9,38.3,2002-08-27,-2.46,-2.46,-2.46,1
9,38.3,2002-08-28,-2.46,-2.46,-2.46,1
9,38.3,2002-08-29,-2.45,-2.45,-2.45,1
9,38.3,2002-08-30,-2.45,-2.45,-2.45,1
9,38.3,2002-08-31,-2.45,-2.45,-2.45,1
9,38.3,2002-09-01,-2.46,-2.46,-2.46,1
9,38.3,2002-09-02,-2.45,-2.45,-2.45,1
9,38.3,2002-09-03,-2.46,-2.46,-2.46,1
9,38.3,2002-09-04,-2.45,-2.45,-2.45,1
9,38.3,2002-09-05,-2.45,-2.45,-2.45,1
9,38.3,2002-09-06,-2.46,-2.46,-2.46,1
9,38.3,2002-09-07,-2.46,-2.46,-2.46,1
9,38.3,2002-09-08,-2.45,-2.45,-2.45,1
9,38.3,2002-09-09,-2.45,-2.45,-2.45,1
9,38.3,2002-09-10,-2.45,-2.45,-2.45,1
9,38.3,2002-09-11,-2.45,-2.45,-2.45,1
9,38.3,2002-09-12,-2.45,-2.45,-2.45,1
9,38.3,2002-09-13,-2.45,-2.45,-2.45,1
9,38.3,2002-09-14,-2.45,-2.45,-2.45,1
9,38.3,2002-09-15,-2.45,-2.45,-2.45,1
9,38.3,2002-09-16,-2.45,-2.45,-2.45,1
9,38.3,2002-09-17,-2.45,-2.45,-2.45,1
9,38.3,2002-09-18,-2.46,-2.46,-2.46,1
9,38.3,2002-09-19,-2.45,-2.45,-2.45,1
9,38.3,2002-09-20,-2.45,-2.45,-2.45,1
9,38.3,2002-09-21,-2.46,-2.46,-2.46,1
9,38.3,2002-09-22,-2.46,-2.46,-2.46,1
9,38.3,2002-09-23,-2.46,-2.46,-2.46,1
9,38.3,2002-09-24,-2.46,-2.46,-2.46,1
9,38.3,2002-09-25,-2.46,-2.46,-2.46,1
9,38.3,2002-09-26,-2.45,-2.45,-2.45,1
9,38.3,2002-09-27,-2.45,-2.45,-2.45,1
9,38.3,2002-09-28,-2.46,-2.46,-2.46,1
9,38.3,2002-09-29,-2.45,-2.45,-2.45,1
9,38.3,2002-09-30,-2.45,-2.45,-2.45,1
9,38.3,2002-10-01,-2.45,-2.45,-2.45,1
9,38.3,2002-10-02,-2.46,-2.46,-2.46,1
9,38.3,2002-10-03,-2.46,-2.46,-2.46,1
9,38.3,2002-10-04,-2.45,-2.45,-2.45,1
9,38.3,2002-10-05,-2.46,-2.46,-2.46,1
9,38.3,2002-10-06,-2.46,-2.46,-2.46,1
9,38.3,2002-10-07,-2.45,-2.45,-2.45,1
9,38.3,2002-10-08,-2.45,-2.45,-2.45,1
9,38.3,2002-10-09,-2.45,-2.45,-2.45,1
9,38.3,2002-10-10,-2.45,-2.45,-2.45,1
9,38.3,2002-10-11,-2.45,-2.45,-2.45,1
9,38.3,2002-10-12,-2.45,-2.45,-2.45,1
9,38.3,2002-10-13,-2.45,-2.45,-2.45,1
9,38.3,2002-10-14,-2.45,-2.45,-2.45,1
9,38.3,2002-10-15,-2.45,-2.45,-2.45,1
9,38.3,2002-10-16,-2.46,-2.46,-2.46,1
9,38.3,2002-10-17,-2.46,-2.46,-2.46,1
9,38.3,2002-10-18,-2.46,-2.46,-2.46,1
9,38.3,2002-10-19,-2.45,-2.45,-2.45,1
9,38.3,2002-10-20,-2.45,-2.45,-2.45,1
9,38.3,2002-10-21,-2.45,-2.45,-2.45,1
9,38.3,2002-10-22,-2.45,-2.45,-2.45,1
9,38.3,2002-10-23,-2.45,-2.45,-2.45,1
9,38.3,2002-10-24,-2.45,-2.45,-2.45,1
9,38.3,2002-10-25,-2.45,-2.45,-2.45,1
9,38.3,2002-10-26,-2.45,-2.45,-2.45,1
9,38.3,2002-10-27,-2.45,-2.45,-2.45,1
9,38.3,2002-10-28,-2.45,-2.45,-2.45,1
9,38.3,2002-10-29,-2.45,-2.45,-2.45,1
9,38.3,2002-10-30,-2.46,-2.46,-2.46,1
9,38.3,2002-10-31,-2.45,-2.45,-2.45,1
9,38.3,2002-11-01,-2.45,-2.45,-2.45,1
9,38.3,2002-11-02,-2.45,-2.45,-2.45,1
9,38.3,2002-11-03,-2.46,-2.46,-2.46,1
9,38.3,2002-11-04,-2.45,-2.45,-2.45,1
9,38.3,2002-11-05,-2.45,-2.45,-2.45,1
9,38.3,2002-11-06,-2.45,-2.45,-2.45,1
9,38.3,2002-11-07,-2.45,-2.45,-2.45,1
9,38.3,2002-11-08,-2.45,-2.45,-2.45,1
9,38.3,2002-11-09,-2.45,-2.45,-2.45,1
9,38.3,2002-11-10,-2.45,-2.45,-2.45,1
9,38.3,2002-11-11,-2.45,-2.45,-2.45,1
9,38.3,2002-11-12,-2.46,-2.46,-2.46,1
9,38.3,2002-11-13,-2.45,-2.45,-2.45,1
9,38.3,2002-11-14,-2.45,-2.45,-2.45,1
9,38.3,2002-11-15,-2.45,-2.45,-2.45,1
9,38.3,2002-11-16,-2.46,-2.46,-2.46,1
9,38.3,2002-11-17,-2.44,-2.44,-2.44,1
9,38.3,2002-11-18,-2.45,-2.45,-2.45,1
9,38.3,2002-11-19,-2.45,-2.45,-2.45,1
9,38.3,2002-11-20,-2.45,-2.45,-2.45,1
9,38.3,2002-11-21,-2.45,-2.45,-2.45,1
9,38.3,2002-11-22,-2.45,-2.45,-2.45,1
9,38.3,2002-11-23,-2.45,-2.45,-2.45,1
9,38.3,2002-11-24,-2.45,-2.45,-2.45,1
9,38.3,2002-11-25,-2.45,-2.45,-2.45,1
9,38.3,2002-11-26,-2.45,-2.45,-2.45,1
9,38.3,2002-11-27,-2.46,-2.46,-2.46,1
9,38.3,2002-11-28,-2.45,-2.45,-2.45,1
9,38.3,2002-11-29,-2.45,-2.45,-2.45,1
9,38.3,2002-11-30,-2.45,-2.45,-2.45,1
9,38.3,2002-12-01,-2.45,-2.45,-2.45,1
9,38.3,2002-12-02,-2.45,-2.45,-2.45,1
9,38.3,2002-12-03,-2.46,-2.46,-2.46,1
9,38.3,2002-12-04,-2.45,-2.45,-2.45,1
9,38.3,2002-12-05,-2.45,-2.45,-2.45,1
9,38.3,2002-12-06,-2.45,-2.45,-2.45,1
9,38.3,2002-12-07,-2.45,-2.45,-2.45,1
9,38.3,2002-12-08,-2.45,-2.45,-2.45,1
9,38.3,2002-12-09,-2.46,-2.46,-2.46,1
9,38.3,2002-12-10,-2.45,-2.45,-2.45,1
9,38.3,2002-12-11,-2.45,-2.45,-2.45,1
9,38.3,2002-12-12,-2.45,-2.45,-2.45,1
9,38.3,2002-12-13,-2.46,-2.46,-2.46,1
9,38.3,2002-12-14,-2.45,-2.45,-2.45,1
9,38.3,2002-12-15,-2.44,-2.44,-2.44,1
9,38.3,2002-12-16,-2.45,-2.45,-2.45,1
9,38.3,2002-12-17,-2.45,-2.45,-2.45,1
9,38.3,2002-12-18,-2.45,-2.45,-2.45,1
9,38.3,2002-12-19,-2.45,-2.45,-2.45,1
9,38.3,2002-12-20,-2.45,-2.45,-2.45,1
9,38.3,2002-12-21,-2.45,-2.45,-2.45,1
9,38.3,2002-12-22,-2.45,-2.45,-2.45,1
9,38.3,2002-12-23,-2.45,-2.45,-2.45,1
9,38.3,2002-12-24,-2.45,-2.45,-2.45,1
9,38.3,2002-12-25,-2.45,-2.45,-2.45,1
9,38.3,2002-12-26,-2.44,-2.44,-2.44,1
9,38.3,2002-12-27,-2.45,-2.45,-2.45,1
9,38.3,2002-12-28,-2.45,-2.45,-2.45,1
9,38.3,2002-12-29,-2.44,-2.44,-2.44,1
9,38.3,2002-12-30,-2.45,-2.45,-2.45,1
9,38.3,2002-12-31,-2.45,-2.45,-2.45,1
9,38.3,2003-01-01,-2.45,-2.45,-2.45,1
9,38.3,2003-01-02,-2.45,-2.45,-2.45,1
9,38.3,2003-01-03,-2.45,-2.45,-2.45,1
9,38.3,2003-01-04,-2.46,-2.46,-2.46,1
9,38.3,2003-01-05,-2.45,-2.45,-2.45,1
9,38.3,2003-01-06,-2.46,-2.46,-2.46,1
9,38.3,2003-01-07,-2.45,-2.45,-2.45,1
9,38.3,2003-01-08,-2.45,-2.45,-2.45,1
9,38.3,2003-01-09,-2.46,-2.46,-2.46,1
9,38.3,2003-01-10,-2.46,-2.46,-2.46,1
9,38.3,2003-01-11,-2.45,-2.45,-2.45,1
9,38.3,2003-01-12,-2.45,-2.45,-2.45,1
9,38.3,2003-01-13,-2.45,-2.45,-2.45,1
9,38.3,2003-01-14,-2.45,-2.45,-2.45,1
9,38.3,2003-01-15,-2.45,-2.45,-2.45,1
9,38.3,2003-01-16,-2.45,-2.45,-2.45,1
9,38.3,2003-01-17,-2.45,-2.45,-2.45,1
9,38.3,2003-01-18,-2.46,-2.46,-2.46,1
9,38.3,2003-01-19,-2.45,-2.45,-2.45,1
9,38.3,2003-01-20,-2.45,-2.45,-2.45,1
9,38.3,2003-01-21,-2.45,-2.45,-2.45,1
9,38.3,2003-01-22,-2.45,-2.45,-2.45,1
9,38.3,2003-01-23,-2.45,-2.45,-2.45,1
9,38.3,2003-01-24,-2.45,-2.45,-2.45,1
9,38.3,2003-01-25,-2.44,-2.44,-2.44,1
9,38.3,2003-01-26,-2.46,-2.46,-2.46,1
9,38.3,2003-01-27,-2.46,-2.46,-2.46,1
9,38.3,2003-01-28,-2.46,-2.46,-2.46,1
9,38.3,2003-01-29,-2.46,-2.46,-2.46,1
9,38.3,2003-01-30,-2.46,-2.46,-2.46,1
9,38.3,2003-01-31,-2.45,-2.45,-2.45,1
9,38.3,2003-02-01,-2.45,-2.45,-2.45,1
9,38.3,2003-02-02,-2.46,-2.46,-2.46,1
9,38.3,2003-02-03,-2.45,-2.45,-2.45,1
9,38.3,2003-02-04,-2.45,-2.45,-2.45,1
9,38.3,2003-02-05,-2.45,-2.45,-2.45,1
9,38.3,2003-02-06,-2.45,-2.45,-2.45,1
9,38.3,2003-02-07,-2.46,-2.46,-2.46,1
9,38.3,2003-02-08,-2.45,-2.45,-2.45,1
9,38.3,2003-02-09,-2.45,-2.45,-2.45,1
9,38.3,2003-02-10,-2.45,-2.45,-2.45,1
9,38.3,2003-02-11,-2.46,-2.46,-2.46,1
9,38.3,2003-02-12,-2.46,-2.46,-2.46,1
9,38.3,2003-02-13,-2.45,-2.45,-2.45,1
9,38.3,2003-02-14,-2.44,-2.44,-2.44,1
9,38.3,2003-02-15,-2.45,-2.45,-2.45,1
9,38.3,2003-02-16,-2.46,-2.46,-2.46,1
9,38.3,2003-02-17,-2.45,-2.45,-2.45,1
9,38.3,2003-02-18,-2.45,-2.45,-2.45,1
9,38.3,2003-02-19,-2.45,-2.45,-2.45,1
9,38.3,2003-02-20,-2.45,-2.45,-2.45,1
9,38.3,2003-02-21,-2.45,-2.45,-2.45,1
9,38.3,2003-02-22,-2.45,-2.45,-2.45,1
9,38.3,2003-02-23,-2.45,-2.45,-2.45,1
9,38.3,2003-02-24,-2.45,-2.45,-2.45,1
9,38.3,2003-02-25,-2.45,-2.45,-2.45,1
9,38.3,2003-02-26,-2.45,-2.45,-2.45,1
9,38.3,2003-02-27,-2.45,-2.45,-2.45,1
9,38.3,2003-02-28,-2.44,-2.44,-2.44,1
9,38.3,2003-03-01,-2.44,-2.44,-2.44,1
9,38.3,2003-03-02,-2.45,-2.45,-2.45,1
9,38.3,2003-03-03,-2.45,-2.45,-2.45,1
9,38.3,2003-03-04,-2.45,-2.45,-2.45,1
9,38.3,2003-03-05,-2.45,-2.45,-2.45,1
9,38.3,2003-03-06,-2.46,-2.46,-2.46,1
9,38.3,2003-03-07,-2.45,-2.45,-2.45,1
9,38.3,2003-03-08,-2.45,-2.45,-2.45,1
9,38.3,2003-03-09,-2.45,-2.45,-2.45,1
9,38.3,2003-03-10,-2.45,-2.45,-2.45,1
9,38.3,2003-03-11,-2.45,-2.45,-2.45,1
9,38.3,2003-03-12,-2.45,-2.45,-2.45,1
9,38.3,2003-03-13,-2.45,-2.45,-2.45,1
9,38.3,2003-03-14,-2.45,-2.45,-2.45,1
9,38.3,2003-03-15,-2.45,-2.45,-2.45,1
9,38.3,2003-03-16,-2.45,-2.45,-2.45,1
9,38.3,2003-03-17,-2.45,-2.45,-2.45,1
9,38.3,2003-03-18,-2.45,-2.45,-2.45,1
9,38.3,2003-03-19,-2.46,-2.46,-2.46,1
9,38.3,2003-03-20,-2.45,-2.45,-2.45,1
9,38.3,2003-03-21,-2.44,-2.44,-2.44,1
9,38.3,2003-03-22,-2.45,-2.45,-2.45,1
9,38.3,2003-03-23,-2.44,-2.44,-2.44,1
9,38.3,2003-03-24,-2.45,-2.45,-2.45,1
9,38.3,2003-03-25,-2.45,-2.45,-2.45,1
9,38.3,2003-03-26,-2.45,-2.45,-2.45,1
9,38.3,2003-03-27,-2.45,-2.45,-2.45,1
9,38.3,2003-03-28,-2.45,-2.45,-2.45,1
9,38.3,2003-03-29,-2.45,-2.45,-2.45,1
9,38.3,2003-03-30,-2.45,-2.45,-2.45,1
9,38.3,2003-03-31,-2.45,-2.45,-2.45,1
9,38.3,2003-04-01,-2.45,-2.45,-2.45,1
9,38.3,2003-04-02,-2.46,-2.46,-2.46,1
9,38.3,2003-04-03,-2.45,-2.45,-2.45,1
9,38.3,2003-04-04,-2.45,-2.45,-2.45,1
9,38.3,2003-04-05,-2.45,-2.45,-2.45,1
9,38.3,2003-04-06,-2.45,-2.45,-2.45,1
9,38.3,2003-04-07,-2.45,-2.45,-2.45,1
9,38.3,2003-04-08,-2.45,-2.45,-2.45,1
9,38.3,2003-04-09,-2.45,-2.45,-2.45,1
9,38.3,2003-04-10,-2.45,-2.45,-2.45,1
9,38.3,2003-04-11,-2.46,-2.46,-2.46,1
9,38.3,2003-04-12,-2.44,-2.44,-2.44,1
9,38.3,2003-04-13,-2.45,-2.45,-2.45,1
9,38.3,2003-04-14,-2.45,-2.45,-2.45,1
9,38.3,2003-04-15,-2.45,-2.45,-2.45,1
9,38.3,2003-04-16,-2.45,-2.45,-2.45,1
9,38.3,2003-04-17,-2.44,-2.44,-2.44,1
9,38.3,2003-04-18,-2.44,-2.44,-2.44,1
9,38.3,2003-04-19,-2.45,-2.45,-2.45,1
9,38.3,2003-04-20,-2.45,-2.45,-2.45,1
9,38.3,2003-04-21,-2.45,-2.45,-2.45,1
9,38.3,2003-04-22,-2.45,-2.45,-2.45,1
9,38.3,2003-04-23,-2.45,-2.45,-2.45,1
9,38.3,2003-04-24,-2.45,-2.45,-2.45,1
9,38.3,2003-04-25,-2.45,-2.45,-2.45,1
9,38.3,2003-04-26,-2.45,-2.45,-2.45,1
9,38.3,2003-04-27,-2.44,-2.44,-2.44,1
9,38.3,2003-04-28,-2.45,-2.45,-2.45,1
9,38.3,2003-04-29,-2.44,-2.44,-2.44,1
9,38.3,2003-04-30,-2.45,-2.45,-2.45,1
9,38.3,2003-05-01,-2.44,-2.44,-2.44,1
9,38.3,2003-05-02,-2.45,-2.45,-2.45,1
9,38.3,2003-05-03,-2.45,-2.45,-2.45,1
9,38.3,2003-05-04,-2.45,-2.45,-2.45,1
9,38.3,2003-05-05,-2.45,-2.45,-2.45,1
9,38.3,2003-05-06,-2.45,-2.45,-2.45,1
9,38.3,2003-05-07,-2.44,-2.44,-2.44,1
9,38.3,2003-05-08,-2.45,-2.45,-2.45,1
9,38.3,2003-05-09,-2.44,-2.44,-2.44,1
9,38.3,2003-05-10,-2.44,-2.44,-2.44,1
9,38.3,2003-05-11,-2.44,-2.44,-2.44,1
9,38.3,2003-05-12,-2.45,-2.45,-2.45,1
9,38.3,2003-05-13,-2.46,-2.46,-2.46,1
9,38.3,2003-05-14,-2.44,-2.44,-2.44,1
9,38.3,2003-05-15,-2.45,-2.45,-2.45,1
9,38.3,2003-05-16,-2.45,-2.45,-2.45,1
9,38.3,2003-05-17,-2.45,-2.45,-2.45,1
9,38.3,2003-05-18,-2.45,-2.45,-2.45,1
9,38.3,2003-05-19,-2.45,-2.45,-2.45,1
9,38.3,2003-05-20,-2.45,-2.45,-2.45,1
9,38.3,2003-05-21,-2.45,-2.45,-2.45,1
9,38.3,2003-05-22,-2.44,-2.44,-2.44,1
9,38.3,2003-05-23,-2.43,-2.43,-2.43,1
9,38.3,2003-05-24,-2.44,-2.44,-2.44,1
9,38.3,2003-05-25,-2.44,-2.44,-2.44,1
9,38.3,2003-05-26,-2.46,-2.46,-2.46,1
9,38.3,2003-05-27,-2.44,-2.44,-2.44,1
9,38.3,2003-05-28,-2.45,-2.45,-2.45,1
9,38.3,2003-05-29,-2.45,-2.45,-2.45,1
9,38.3,2003-05-30,-2.45,-2.45,-2.45,1
9,38.3,2003-05-31,-2.45,-2.45,-2.45,1
9,38.3,2003-06-01,-2.44,-2.44,-2.44,1
9,38.3,2003-06-02,-2.45,-2.45,-2.45,1
9,38.3,2003-06-03,-2.45,-2.45,-2.45,1
9,38.3,2003-06-04,-2.44,-2.44,-2.44,1
9,38.3,2003-06-05,-2.45,-2.45,-2.45,1
9,38.3,2003-06-06,-2.44,-2.44,-2.44,1
9,38.3,2003-06-07,-2.45,-2.45,-2.45,1
9,38.3,2003-06-08,-2.45,-2.45,-2.45,1
9,38.3,2003-06-09,-2.45,-2.45,-2.45,1
9,38.3,2003-06-10,-2.44,-2.44,-2.44,1
9,38.3,2003-06-11,-2.45,-2.45,-2.45,1
9,38.3,2003-06-12,-2.44,-2.44,-2.44,1
9,38.3,2003-06-13,-2.45,-2.45,-2.45,1
9,38.3,2003-06-14,-2.45,-2.45,-2.45,1
9,38.3,2003-06-15,-2.44,-2.44,-2.44,1
9,38.3,2003-06-16,-2.45,-2.45,-2.45,1
9,38.3,2003-06-17,-2.44,-2.44,-2.44,1
9,38.3,2003-06-18,-2.45,-2.45,-2.45,1
9,38.3,2003-06-19,-2.44,-2.44,-2.44,1
9,38.3,2003-06-20,-2.45,-2.45,-2.45,1
9,38.3,2003-06-21,-2.45,-2.45,-2.45,1
9,38.3,2003-06-22,-2.45,-2.45,-2.45,1
9,38.3,2003-06-23,-2.44,-2.44,-2.44,1
9,38.3,2003-06-24,-2.44,-2.44,-2.44,1
9,38.3,2003-06-25,NA,NA,NA,0
9,38.3,2003-06-26,NA,NA,NA,0
9,38.3,2003-06-27,NA,NA,NA,0
9,38.3,2003-06-28,NA,NA,NA,0
9,38.3,2003-06-29,NA,NA,NA,0
9,38.3,2003-06-30,NA,NA,NA,0
9,38.3,2003-07-01,NA,NA,NA,0
9,38.3,2003-07-02,NA,NA,NA,0
9,38.3,2003-07-03,NA,NA,NA,0
9,38.3,2003-07-04,NA,NA,NA,0
9,38.3,2003-07-05,NA,NA,NA,0
9,38.3,2003-07-06,NA,NA,NA,0
9,38.3,2003-07-07,NA,NA,NA,0
9,38.3,2003-07-08,NA,NA,NA,0
9,38.3,2003-07-09,NA,NA,NA,0
9,38.3,2003-07-10,NA,NA,NA,0
9,38.3,2003-07-11,NA,NA,NA,0
9,38.3,2003-07-12,NA,NA,NA,0
9,38.3,2003-07-13,NA,NA,NA,0
9,38.3,2003-07-14,NA,NA,NA,0
9,38.3,2003-07-15,NA,NA,NA,0
9,38.3,2003-07-16,NA,NA,NA,0
9,38.3,2003-07-17,NA,NA,NA,0
9,38.3,2003-07-18,NA,NA,NA,0
9,38.3,2003-07-19,NA,NA,NA,0
9,38.3,2003-07-20,NA,NA,NA,0
9,38.3,2003-07-21,NA,NA,NA,0
9,38.3,2003-07-22,NA,NA,NA,0
9,38.3,2003-07-23,NA,NA,NA,0
9,38.3,2003-07-24,NA,NA,NA,0
9,38.3,2003-07-25,NA,NA,NA,0
9,38.3,2003-07-26,NA,NA,NA,0
9,38.3,2003-07-27,NA,NA,NA,0
9,38.3,2003-07-28,NA,NA,NA,0
9,38.3,2003-07-29,NA,NA,NA,0
9,38.3,2003-07-30,NA,NA,NA,0
9,38.3,2003-07-31,NA,NA,NA,0
9,38.3,2003-08-01,NA,NA,NA,0
9,38.3,2003-08-02,NA,NA,NA,0
9,38.3,2003-08-03,NA,NA,NA,0
9,38.3,2003-08-04,-2.45,-2.45,-2.45,1
9,38.3,2003-08-05,-2.44,-2.44,-2.44,1
9,38.3,2003-08-06,-2.46,-2.46,-2.46,1
9,38.3,2003-08-07,-2.47,-2.47,-2.47,1
9,38.3,2003-08-08,-2.45,-2.45,-2.45,1
9,38.3,2003-08-09,-2.46,-2.46,-2.46,1
9,38.3,2003-08-10,-2.46,-2.46,-2.46,1
9,38.3,2003-08-11,-2.45,-2.45,-2.45,1
9,38.3,2003-08-12,-2.45,-2.45,-2.45,1
9,38.3,2003-08-13,-2.46,-2.46,-2.46,1
9,38.3,2003-08-14,-2.45,-2.45,-2.45,1
9,38.3,2003-08-15,-2.46,-2.46,-2.46,1
9,38.3,2003-08-16,-2.44,-2.44,-2.44,1
9,38.3,2003-08-17,-2.45,-2.45,-2.45,1
9,38.3,2003-08-18,-2.45,-2.45,-2.45,1
9,38.3,2003-08-19,-2.44,-2.44,-2.44,1
9,38.3,2003-08-20,-2.44,-2.44,-2.44,1
9,38.3,2003-08-21,-2.44,-2.44,-2.44,1
9,38.3,2003-08-22,-2.45,-2.45,-2.45,1
9,38.3,2003-08-23,-2.45,-2.45,-2.45,1
9,38.3,2003-08-24,-2.46,-2.46,-2.46,1
9,38.3,2003-08-25,-2.45,-2.45,-2.45,1
9,38.3,2003-08-26,-2.46,-2.46,-2.46,1
9,38.3,2003-08-27,-2.45,-2.45,-2.45,1
9,38.3,2003-08-28,-2.47,-2.47,-2.47,1
9,38.3,2003-08-29,-2.45,-2.45,-2.45,1
9,38.3,2003-08-30,-2.45,-2.45,-2.45,1
9,38.3,2003-08-31,-2.46,-2.46,-2.46,1
9,38.3,2003-09-01,-2.45,-2.45,-2.45,1
9,38.3,2003-09-02,-2.46,-2.46,-2.46,1
9,38.3,2003-09-03,-2.45,-2.45,-2.45,1
9,38.3,2003-09-04,-2.46,-2.46,-2.46,1
9,38.3,2003-09-05,-2.45,-2.45,-2.45,1
9,38.3,2003-09-06,-2.45,-2.45,-2.45,1
9,38.3,2003-09-07,-2.44,-2.44,-2.44,1
9,38.3,2003-09-08,-2.45,-2.45,-2.45,1
9,38.3,2003-09-09,-2.45,-2.45,-2.45,1
9,38.3,2003-09-10,-2.45,-2.45,-2.45,1
9,38.3,2003-09-11,-2.45,-2.45,-2.45,1
9,38.3,2003-09-12,-2.45,-2.45,-2.45,1
9,38.3,2003-09-13,-2.45,-2.45,-2.45,1
9,38.3,2003-09-14,-2.45,-2.45,-2.45,1
9,38.3,2003-09-15,-2.46,-2.46,-2.46,1
9,38.3,2003-09-16,-2.46,-2.46,-2.46,1
9,38.3,2003-09-17,-2.46,-2.46,-2.46,1
9,38.3,2003-09-18,-2.46,-2.46,-2.46,1
9,38.3,2003-09-19,-2.45,-2.45,-2.45,1
9,38.3,2003-09-20,-2.45,-2.45,-2.45,1
9,38.3,2003-09-21,-2.46,-2.46,-2.46,1
9,38.3,2003-09-22,-2.45,-2.45,-2.45,1
9,38.3,2003-09-23,-2.46,-2.46,-2.46,1
9,38.3,2003-09-24,-2.45,-2.45,-2.45,1
9,38.3,2003-09-25,-2.45,-2.45,-2.45,1
9,38.3,2003-09-26,-2.45,-2.45,-2.45,1
9,38.3,2003-09-27,-2.45,-2.45,-2.45,1
9,38.3,2003-09-28,-2.45,-2.45,-2.45,1
9,38.3,2003-09-29,-2.45,-2.45,-2.45,1
9,38.3,2003-09-30,-2.45,-2.45,-2.45,1
9,38.3,2003-10-01,-2.46,-2.46,-2.46,1
9,38.3,2003-10-02,-2.45,-2.45,-2.45,1
9,38.3,2003-10-03,-2.45,-2.45,-2.45,1
9,38.3,2003-10-04,-2.46,-2.46,-2.46,1
9,38.3,2003-10-05,-2.45,-2.45,-2.45,1
9,38.3,2003-10-06,-2.46,-2.46,-2.46,1
9,38.3,2003-10-07,-2.45,-2.45,-2.45,1
9,38.3,2003-10-08,-2.45,-2.45,-2.45,1
9,38.3,2003-10-09,-2.45,-2.45,-2.45,1
9,38.3,2003-10-10,-2.44,-2.44,-2.44,1
9,38.3,2003-10-11,-2.45,-2.45,-2.45,1
9,38.3,2003-10-12,-2.45,-2.45,-2.45,1
9,38.3,2003-10-13,-2.46,-2.46,-2.46,1
9,38.3,2003-10-14,-2.46,-2.46,-2.46,1
9,38.3,2003-10-15,-2.46,-2.46,-2.46,1
9,38.3,2003-10-16,-2.46,-2.46,-2.46,1
9,38.3,2003-10-17,-2.46,-2.46,-2.46,1
9,38.3,2003-10-18,-2.45,-2.45,-2.45,1
9,38.3,2003-10-19,-2.46,-2.46,-2.46,1
9,38.3,2003-10-20,-2.46,-2.46,-2.46,1
9,38.3,2003-10-21,-2.46,-2.46,-2.46,1
9,38.3,2003-10-22,-2.46,-2.46,-2.46,1
9,38.3,2003-10-23,-2.45,-2.45,-2.45,1
9,38.3,2003-10-24,-2.46,-2.46,-2.46,1
9,38.3,2003-10-25,-2.46,-2.46,-2.46,1
9,38.3,2003-10-26,-2.45,-2.45,-2.45,1
9,38.3,2003-10-27,-2.45,-2.45,-2.45,1
9,38.3,2003-10-28,-2.46,-2.46,-2.46,1
9,38.3,2003-10-29,-2.46,-2.46,-2.46,1
9,38.3,2003-10-30,-2.45,-2.45,-2.45,1
9,38.3,2003-10-31,-2.46,-2.46,-2.46,1
9,38.3,2003-11-01,-2.46,-2.46,-2.46,1
9,38.3,2003-11-02,-2.46,-2.46,-2.46,1
9,38.3,2003-11-03,-2.45,-2.45,-2.45,1
9,38.3,2003-11-04,-2.45,-2.45,-2.45,1
9,38.3,2003-11-05,-2.45,-2.45,-2.45,1
9,38.3,2003-11-06,-2.46,-2.46,-2.46,1
9,38.3,2003-11-07,-2.46,-2.46,-2.46,1
9,38.3,2003-11-08,-2.45,-2.45,-2.45,1
9,38.3,2003-11-09,-2.46,-2.46,-2.46,1
9,38.3,2003-11-10,-2.46,-2.46,-2.46,1
9,38.3,2003-11-11,-2.45,-2.45,-2.45,1
9,38.3,2003-11-12,-2.46,-2.46,-2.46,1
9,38.3,2003-11-13,-2.46,-2.46,-2.46,1
9,38.3,2003-11-14,-2.46,-2.46,-2.46,1
9,38.3,2003-11-15,-2.45,-2.45,-2.45,1
9,38.3,2003-11-16,-2.45,-2.45,-2.45,1
9,38.3,2003-11-17,-2.45,-2.45,-2.45,1
9,38.3,2003-11-18,-2.45,-2.45,-2.45,1
9,38.3,2003-11-19,-2.46,-2.46,-2.46,1
9,38.3,2003-11-20,-2.45,-2.45,-2.45,1
9,38.3,2003-11-21,-2.46,-2.46,-2.46,1
9,38.3,2003-11-22,-2.46,-2.46,-2.46,1
9,38.3,2003-11-23,-2.46,-2.46,-2.46,1
9,38.3,2003-11-24,-2.45,-2.45,-2.45,1
9,38.3,2003-11-25,-2.45,-2.45,-2.45,1
9,38.3,2003-11-26,-2.45,-2.45,-2.45,1
9,38.3,2003-11-27,-2.45,-2.45,-2.45,1
9,38.3,2003-11-28,-2.45,-2.45,-2.45,1
9,38.3,2003-11-29,-2.46,-2.46,-2.46,1
9,38.3,2003-11-30,-2.46,-2.46,-2.46,1
9,38.3,2003-12-01,-2.45,-2.45,-2.45,1
9,38.3,2003-12-02,-2.46,-2.46,-2.46,1
9,38.3,2003-12-03,-2.45,-2.45,-2.45,1
9,38.3,2003-12-04,-2.46,-2.46,-2.46,1
9,38.3,2003-12-05,-2.45,-2.45,-2.45,1
9,38.3,2003-12-06,-2.46,-2.46,-2.46,1
9,38.3,2003-12-07,-2.45,-2.45,-2.45,1
9,38.3,2003-12-08,-2.45,-2.45,-2.45,1
9,38.3,2003-12-09,-2.45,-2.45,-2.45,1
9,38.3,2003-12-10,-2.46,-2.46,-2.46,1
9,38.3,2003-12-11,-2.45,-2.45,-2.45,1
9,38.3,2003-12-12,-2.45,-2.45,-2.45,1
9,38.3,2003-12-13,-2.45,-2.45,-2.45,1
9,38.3,2003-12-14,-2.46,-2.46,-2.46,1
9,38.3,2003-12-15,-2.46,-2.46,-2.46,1
9,38.3,2003-12-16,-2.45,-2.45,-2.45,1
9,38.3,2003-12-17,NA,NA,NA,0
9,38.3,2003-12-18,NA,NA,NA,0
9,38.3,2003-12-19,NA,NA,NA,0
9,38.3,2003-12-20,NA,NA,NA,0
9,38.3,2003-12-21,NA,NA,NA,0
9,38.3,2003-12-22,NA,NA,NA,0
9,38.3,2003-12-23,NA,NA,NA,0
9,38.3,2003-12-24,NA,NA,NA,0
9,38.3,2003-12-25,NA,NA,NA,0
9,38.3,2003-12-26,NA,NA,NA,0
9,38.3,2003-12-27,NA,NA,NA,0
9,38.3,2003-12-28,NA,NA,NA,0
9,38.3,2003-12-29,NA,NA,NA,0
9,38.3,2003-12-30,NA,NA,NA,0
9,38.3,2003-12-31,NA,NA,NA,0
9,38.3,2004-01-01,NA,NA,NA,0
9,38.3,2004-01-02,NA,NA,NA,0
9,38.3,2004-01-03,NA,NA,NA,0
9,38.3,2004-01-04,NA,NA,NA,0
9,38.3,2004-01-05,NA,NA,NA,0
9,38.3,2004-01-06,NA,NA,NA,0
9,38.3,2004-01-07,NA,NA,NA,0
9,38.3,2004-01-08,NA,NA,NA,0
9,38.3,2004-01-09,NA,NA,NA,0
9,38.3,2004-01-10,NA,NA,NA,0
9,38.3,2004-01-11,-2.45,-2.45,-2.45,1
9,38.3,2004-01-12,NA,NA,NA,0
9,38.3,2004-01-13,NA,NA,NA,0
9,38.3,2004-01-14,NA,NA,NA,0
9,38.3,2004-01-15,NA,NA,NA,0
9,38.3,2004-01-16,NA,NA,NA,0
9,38.3,2004-01-17,NA,NA,NA,0
9,38.3,2004-01-18,NA,NA,NA,0
9,38.3,2004-01-19,NA,NA,NA,0
9,38.3,2004-01-20,NA,NA,NA,0
9,38.3,2004-01-21,NA,NA,NA,0
9,38.3,2004-01-22,NA,NA,NA,0
9,38.3,2004-01-23,NA,NA,NA,0
9,38.3,2004-01-24,NA,NA,NA,0
9,38.3,2004-01-25,NA,NA,NA,0
9,38.3,2004-01-26,NA,NA,NA,0
9,38.3,2004-01-27,NA,NA,NA,0
9,38.3,2004-01-28,NA,NA,NA,0
9,38.3,2004-01-29,NA,NA,NA,0
9,38.3,2004-01-30,NA,NA,NA,0
9,38.3,2004-01-31,NA,NA,NA,0
9,38.3,2004-02-01,NA,NA,NA,0
9,38.3,2004-02-02,NA,NA,NA,0
9,38.3,2004-02-03,NA,NA,NA,0
9,38.3,2004-02-04,NA,NA,NA,0
9,38.3,2004-02-05,NA,NA,NA,0
9,38.3,2004-02-06,NA,NA,NA,0
9,38.3,2004-02-07,NA,NA,NA,0
9,38.3,2004-02-08,NA,NA,NA,0
9,38.3,2004-02-09,NA,NA,NA,0
9,38.3,2004-02-10,NA,NA,NA,0
9,38.3,2004-02-11,NA,NA,NA,0
9,38.3,2004-02-12,NA,NA,NA,0
9,38.3,2004-02-13,NA,NA,NA,0
9,38.3,2004-02-14,NA,NA,NA,0
9,38.3,2004-02-15,NA,NA,NA,0
9,38.3,2004-02-16,NA,NA,NA,0
9,38.3,2004-02-17,NA,NA,NA,0
9,38.3,2004-02-18,NA,NA,NA,0
9,38.3,2004-02-19,NA,NA,NA,0
9,38.3,2004-02-20,NA,NA,NA,0
9,38.3,2004-02-21,NA,NA,NA,0
9,38.3,2004-02-22,NA,NA,NA,0
9,38.3,2004-02-23,NA,NA,NA,0
9,38.3,2004-02-24,NA,NA,NA,0
9,38.3,2004-02-25,NA,NA,NA,0
9,38.3,2004-02-26,NA,NA,NA,0
9,38.3,2004-02-27,NA,NA,NA,0
9,38.3,2004-02-28,NA,NA,NA,0
9,38.3,2004-02-29,NA,NA,NA,0
9,38.3,2004-03-01,NA,NA,NA,0
9,38.3,2004-03-02,-2.45,-2.45,-2.45,1
9,38.3,2004-03-03,NA,NA,NA,0
9,38.3,2004-03-04,NA,NA,NA,0
9,38.3,2004-03-05,NA,NA,NA,0
9,38.3,2004-03-06,NA,NA,NA,0
9,38.3,2004-03-07,NA,NA,NA,0
9,38.3,2004-03-08,NA,NA,NA,0
9,38.3,2004-03-09,NA,NA,NA,0
9,38.3,2004-03-10,NA,NA,NA,0
9,38.3,2004-03-11,NA,NA,NA,0
9,38.3,2004-03-12,NA,NA,NA,0
9,38.3,2004-03-13,NA,NA,NA,0
9,38.3,2004-03-14,NA,NA,NA,0
9,38.3,2004-03-15,-2.45,-2.45,-2.45,1
9,38.3,2004-03-16,-2.45,-2.45,-2.45,1
9,38.3,2004-03-17,-2.45,-2.45,-2.45,1
9,38.3,2004-03-18,-2.44,-2.44,-2.44,1
9,38.3,2004-03-19,-2.46,-2.46,-2.46,1
9,38.3,2004-03-20,-2.45,-2.45,-2.45,1
9,38.3,2004-03-21,-2.46,-2.46,-2.46,1
9,38.3,2004-03-22,-2.46,-2.46,-2.46,1
9,38.3,2004-03-23,-2.45,-2.45,-2.45,1
9,38.3,2004-03-24,-2.46,-2.46,-2.46,1
9,38.3,2004-03-25,-2.45,-2.45,-2.45,1
9,38.3,2004-03-26,-2.45,-2.45,-2.45,1
9,38.3,2004-03-27,-2.45,-2.45,-2.45,1
9,38.3,2004-03-28,-2.45,-2.45,-2.45,1
9,38.3,2004-03-29,-2.45,-2.45,-2.45,1
9,38.3,2004-03-30,-2.46,-2.46,-2.46,1
9,38.3,2004-03-31,-2.45,-2.45,-2.45,1
9,38.3,2004-04-01,-2.47,-2.47,-2.47,1
9,38.3,2004-04-02,-2.45,-2.45,-2.45,1
9,38.3,2004-04-03,-2.45,-2.45,-2.45,1
9,38.3,2004-04-04,-2.45,-2.45,-2.45,1
9,38.3,2004-04-05,-2.46,-2.46,-2.46,1
9,38.3,2004-04-06,-2.47,-2.47,-2.47,1
9,38.3,2004-04-07,-2.45,-2.45,-2.45,1
9,38.3,2004-04-08,-2.46,-2.46,-2.46,1
9,38.3,2004-04-09,-2.45,-2.45,-2.45,1
9,38.3,2004-04-10,-2.46,-2.46,-2.46,1
9,38.3,2004-04-11,-2.44,-2.44,-2.44,1
9,38.3,2004-04-12,-2.45,-2.45,-2.45,1
9,38.3,2004-04-13,-2.44,-2.44,-2.44,1
9,38.3,2004-04-14,-2.45,-2.45,-2.45,1
9,38.3,2004-04-15,-2.45,-2.45,-2.45,1
9,38.3,2004-04-16,-2.46,-2.46,-2.46,1
9,38.3,2004-04-17,-2.44,-2.44,-2.44,1
9,38.3,2004-04-18,-2.45,-2.45,-2.45,1
9,38.3,2004-04-19,-2.45,-2.45,-2.45,1
9,38.3,2004-04-20,-2.45,-2.45,-2.45,1
9,38.3,2004-04-21,-2.45,-2.45,-2.45,1
9,38.3,2004-04-22,-2.45,-2.45,-2.45,1
9,38.3,2004-04-23,-2.44,-2.44,-2.44,1
9,38.3,2004-04-24,-2.46,-2.46,-2.46,1
9,38.3,2004-04-25,-2.45,-2.45,-2.45,1
9,38.3,2004-04-26,-2.45,-2.45,-2.45,1
9,38.3,2004-04-27,-2.45,-2.45,-2.45,1
9,38.3,2004-04-28,-2.45,-2.45,-2.45,1
9,38.3,2004-04-29,-2.45,-2.45,-2.45,1
9,38.3,2004-04-30,-2.46,-2.46,-2.46,1
9,38.3,2004-05-01,-2.44,-2.44,-2.44,1
9,38.3,2004-05-02,-2.44,-2.44,-2.44,1
9,38.3,2004-05-03,-2.45,-2.45,-2.45,1
9,38.3,2004-05-04,-2.44,-2.44,-2.44,1
9,38.3,2004-05-05,-2.45,-2.45,-2.45,1
9,38.3,2004-05-06,-2.44,-2.44,-2.44,1
9,38.3,2004-05-07,-2.45,-2.45,-2.45,1
9,38.3,2004-05-08,-2.45,-2.45,-2.45,1
9,38.3,2004-05-09,-2.44,-2.44,-2.44,1
9,38.3,2004-05-10,-2.45,-2.45,-2.45,1
9,38.3,2004-05-11,-2.45,-2.45,-2.45,1
9,38.3,2004-05-12,-2.45,-2.45,-2.45,1
9,38.3,2004-05-13,-2.45,-2.45,-2.45,1
9,38.3,2004-05-14,-2.45,-2.45,-2.45,1
9,38.3,2004-05-15,-2.45,-2.45,-2.45,1
9,38.3,2004-05-16,-2.45,-2.45,-2.45,1
9,38.3,2004-05-17,-2.45,-2.45,-2.45,1
9,38.3,2004-05-18,-2.45,-2.45,-2.45,1
9,38.3,2004-05-19,-2.45,-2.45,-2.45,1
9,38.3,2004-05-20,-2.45,-2.45,-2.45,1
9,38.3,2004-05-21,-2.45,-2.45,-2.45,1
9,38.3,2004-05-22,-2.45,-2.45,-2.45,1
9,38.3,2004-05-23,-2.44,-2.44,-2.44,1
9,38.3,2004-05-24,-2.46,-2.46,-2.46,1
9,38.3,2004-05-25,-2.45,-2.45,-2.45,1
9,38.3,2004-05-26,-2.45,-2.45,-2.45,1
9,38.3,2004-05-27,-2.45,-2.45,-2.45,1
9,38.3,2004-05-28,-2.45,-2.45,-2.45,1
9,38.3,2004-05-29,-2.44,-2.44,-2.44,1
9,38.3,2004-05-30,-2.45,-2.45,-2.45,1
9,38.3,2004-05-31,-2.45,-2.45,-2.45,1
9,38.3,2004-06-01,-2.45,-2.45,-2.45,1
9,38.3,2004-06-02,-2.45,-2.45,-2.45,1
9,38.3,2004-06-03,-2.45,-2.45,-2.45,1
9,38.3,2004-06-04,-2.45,-2.45,-2.45,1
9,38.3,2004-06-05,-2.45,-2.45,-2.45,1
9,38.3,2004-06-06,-2.45,-2.45,-2.45,1
9,38.3,2004-06-07,-2.44,-2.44,-2.44,1
9,38.3,2004-06-08,-2.45,-2.45,-2.45,1
9,38.3,2004-06-09,-2.45,-2.45,-2.45,1
9,38.3,2004-06-10,-2.45,-2.45,-2.45,1
9,38.3,2004-06-11,-2.45,-2.45,-2.45,1
9,38.3,2004-06-12,-2.46,-2.46,-2.46,1
9,38.3,2004-06-13,-2.44,-2.44,-2.44,1
9,38.3,2004-06-14,-2.45,-2.45,-2.45,1
9,38.3,2004-06-15,-2.45,-2.45,-2.45,1
9,38.3,2004-06-16,-2.45,-2.45,-2.45,1
9,38.3,2004-06-17,-2.44,-2.44,-2.44,1
9,38.3,2004-06-18,-2.45,-2.45,-2.45,1
9,38.3,2004-06-19,-2.45,-2.45,-2.45,1
9,38.3,2004-06-20,-2.44,-2.44,-2.44,1
9,38.3,2004-06-21,-2.46,-2.46,-2.46,1
9,38.3,2004-06-22,-2.46,-2.46,-2.46,1
9,38.3,2004-06-23,-2.45,-2.45,-2.45,1
9,38.3,2004-06-24,-2.44,-2.44,-2.44,1
9,38.3,2004-06-25,-2.46,-2.46,-2.46,1
9,38.3,2004-06-26,-2.44,-2.44,-2.44,1
9,38.3,2004-06-27,-2.45,-2.45,-2.45,1
9,38.3,2004-06-28,-2.45,-2.45,-2.45,1
9,38.3,2004-06-29,-2.45,-2.45,-2.45,1
9,38.3,2004-06-30,-2.45,-2.45,-2.45,1
9,38.3,2004-07-01,-2.45,-2.45,-2.45,1
9,38.3,2004-07-02,-2.45,-2.45,-2.45,1
9,38.3,2004-07-03,-2.44,-2.44,-2.44,1
9,38.3,2004-07-04,-2.45,-2.45,-2.45,1
9,38.3,2004-07-05,-2.45,-2.45,-2.45,1
9,38.3,2004-07-06,-2.44,-2.44,-2.44,1
9,38.3,2004-07-07,-2.6,-2.6,-2.6,1
9,38.3,2004-07-08,-2.45,-2.45,-2.45,1
9,38.3,2004-07-09,-2.45,-2.45,-2.45,1
9,38.3,2004-07-10,-2.45,-2.45,-2.45,1
9,38.3,2004-07-11,-2.45,-2.45,-2.45,1
9,38.3,2004-07-12,-2.45,-2.45,-2.45,1
9,38.3,2004-07-13,-2.46,-2.46,-2.46,1
9,38.3,2004-07-14,-2.44,-2.44,-2.44,1
9,38.3,2004-07-15,-2.45,-2.45,-2.45,1
9,38.3,2004-07-16,-2.45,-2.45,-2.45,1
9,38.3,2004-07-17,-2.44,-2.44,-2.44,1
9,38.3,2004-07-18,-2.45,-2.45,-2.45,1
9,38.3,2004-07-19,-2.44,-2.44,-2.44,1
9,38.3,2004-07-20,-2.45,-2.45,-2.45,1
9,38.3,2004-07-21,-2.44,-2.44,-2.44,1
9,38.3,2004-07-22,-2.44,-2.44,-2.44,1
9,38.3,2004-07-23,-2.45,-2.45,-2.45,1
9,38.3,2004-07-24,-2.45,-2.45,-2.45,1
9,38.3,2004-07-25,-2.45,-2.45,-2.45,1
9,38.3,2004-07-26,-2.44,-2.44,-2.44,1
9,38.3,2004-07-27,-2.45,-2.45,-2.45,1
9,38.3,2004-07-28,-2.44,-2.44,-2.44,1
9,38.3,2004-07-29,-2.44,-2.44,-2.44,1
9,38.3,2004-07-30,-2.44,-2.44,-2.44,1
9,38.3,2004-07-31,-2.45,-2.45,-2.45,1
9,38.3,2004-08-01,-2.45,-2.45,-2.45,1
9,38.3,2004-08-02,-2.45,-2.45,-2.45,1
9,38.3,2004-08-03,-2.45,-2.45,-2.45,1
9,38.3,2004-08-04,-2.47,-2.47,-2.47,1
9,38.3,2004-08-05,-2.44,-2.44,-2.44,1
9,38.3,2004-08-06,-2.42,-2.42,-2.42,1
9,38.3,2004-08-07,-2.45,-2.45,-2.45,1
9,38.3,2004-08-08,-2.42,-2.42,-2.42,1
9,38.3,2004-08-09,-2.45,-2.45,-2.45,1
9,38.3,2004-08-10,-2.43,-2.43,-2.43,1
9,38.3,2004-08-11,-2.44,-2.44,-2.44,1
9,38.3,2004-08-12,-2.47,-2.47,-2.47,1
9,38.3,2004-08-13,-2.44,-2.44,-2.44,1
9,38.3,2004-08-14,-2.44,-2.44,-2.44,1
9,38.3,2004-08-15,-2.44,-2.44,-2.44,1
9,38.3,2004-08-16,-2.45,-2.45,-2.45,1
9,38.3,2004-08-17,-2.47,-2.47,-2.47,1
9,38.3,2004-08-18,-2.45,-2.45,-2.45,1
9,38.3,2004-08-19,-2.42,-2.42,-2.42,1
9,38.3,2004-08-20,-2.44,-2.44,-2.44,1
9,38.3,2004-08-21,-2.41,-2.41,-2.41,1
9,38.3,2004-08-22,-2.44,-2.44,-2.44,1
9,38.3,2004-08-23,-2.43,-2.43,-2.43,1
9,38.3,2004-08-24,-2.46,-2.46,-2.46,1
9,38.3,2004-08-25,-2.44,-2.44,-2.44,1
9,38.3,2004-08-26,-2.44,-2.44,-2.44,1
9,38.3,2004-08-27,-2.43,-2.43,-2.43,1
9,38.3,2004-08-28,-2.46,-2.46,-2.46,1
9,38.3,2004-08-29,-2.45,-2.45,-2.45,1
9,38.3,2004-08-30,-2.42,-2.42,-2.42,1
9,38.3,2004-08-31,-2.44,-2.44,-2.44,1
9,38.3,2004-09-01,-2.45,-2.45,-2.45,1
9,38.3,2004-09-02,-2.44,-2.44,-2.44,1
9,38.3,2004-09-03,-2.45,-2.45,-2.45,1
9,38.3,2004-09-04,-2.44,-2.44,-2.44,1
9,38.3,2004-09-05,-2.46,-2.46,-2.46,1
9,38.3,2004-09-06,-2.42,-2.42,-2.42,1
9,38.3,2004-09-07,-2.44,-2.44,-2.44,1
9,38.3,2004-09-08,-2.45,-2.45,-2.45,1
9,38.3,2004-09-09,-2.44,-2.44,-2.44,1
9,38.3,2004-09-10,-2.45,-2.45,-2.45,1
9,38.3,2004-09-11,-2.44,-2.44,-2.44,1
9,38.3,2004-09-12,-2.45,-2.45,-2.45,1
9,38.3,2004-09-13,-2.44,-2.44,-2.44,1
9,38.3,2004-09-14,-2.43,-2.43,-2.43,1
9,38.3,2004-09-15,-2.45,-2.45,-2.45,1
9,38.3,2004-09-16,-2.44,-2.44,-2.44,1
9,38.3,2004-09-17,-2.45,-2.45,-2.45,1
9,38.3,2004-09-18,-2.44,-2.44,-2.44,1
9,38.3,2004-09-19,-2.44,-2.44,-2.44,1
9,38.3,2004-09-20,-2.45,-2.45,-2.45,1
9,38.3,2004-09-21,-2.45,-2.45,-2.45,1
9,38.3,2004-09-22,-2.44,-2.44,-2.44,1
9,38.3,2004-09-23,-2.44,-2.44,-2.44,1
9,38.3,2004-09-24,-2.44,-2.44,-2.44,1
9,38.3,2004-09-25,-2.44,-2.44,-2.44,1
9,38.3,2004-09-26,-2.43,-2.43,-2.43,1
9,38.3,2004-09-27,-2.44,-2.44,-2.44,1
9,38.3,2004-09-28,-2.44,-2.44,-2.44,1
9,38.3,2004-09-29,-2.45,-2.45,-2.45,1
9,38.3,2004-09-30,-2.44,-2.44,-2.44,1
9,38.3,2004-10-01,-2.44,-2.44,-2.44,1
9,38.3,2004-10-02,-2.44,-2.44,-2.44,1
9,38.3,2004-10-03,-2.44,-2.44,-2.44,1
9,38.3,2004-10-04,-2.44,-2.44,-2.44,1
9,38.3,2004-10-05,-2.44,-2.44,-2.44,1
9,38.3,2004-10-06,-2.44,-2.44,-2.44,1
9,38.3,2004-10-07,-2.45,-2.45,-2.45,1
9,38.3,2004-10-08,-2.44,-2.44,-2.44,1
9,38.3,2004-10-09,-2.44,-2.44,-2.44,1
9,38.3,2004-10-10,-2.45,-2.45,-2.45,1
9,38.3,2004-10-11,-2.44,-2.44,-2.44,1
9,38.3,2004-10-12,-2.44,-2.44,-2.44,1
9,38.3,2004-10-13,-2.45,-2.45,-2.45,1
9,38.3,2004-10-14,-2.44,-2.44,-2.44,1
9,38.3,2004-10-15,-2.45,-2.45,-2.45,1
9,38.3,2004-10-16,-2.44,-2.44,-2.44,1
9,38.3,2004-10-17,-2.44,-2.44,-2.44,1
9,38.3,2004-10-18,-2.45,-2.45,-2.45,1
9,38.3,2004-10-19,-2.45,-2.45,-2.45,1
9,38.3,2004-10-20,-2.44,-2.44,-2.44,1
9,38.3,2004-10-21,-2.43,-2.43,-2.43,1
9,38.3,2004-10-22,-2.44,-2.44,-2.44,1
9,38.3,2004-10-23,-2.44,-2.44,-2.44,1
9,38.3,2004-10-24,-2.45,-2.45,-2.45,1
9,38.3,2004-10-25,-2.44,-2.44,-2.44,1
9,38.3,2004-10-26,-2.43,-2.43,-2.43,1
9,38.3,2004-10-27,-2.42,-2.42,-2.42,1
9,38.3,2004-10-28,-2.44,-2.44,-2.44,1
9,38.3,2004-10-29,-2.46,-2.46,-2.46,1
9,38.3,2004-10-30,-2.43,-2.43,-2.43,1
9,38.3,2004-10-31,-2.43,-2.43,-2.43,1
9,38.3,2004-11-01,-2.45,-2.45,-2.45,1
9,38.3,2004-11-02,-2.44,-2.44,-2.44,1
9,38.3,2004-11-03,-2.43,-2.43,-2.43,1
9,38.3,2004-11-04,-2.44,-2.44,-2.44,1
9,38.3,2004-11-05,-2.45,-2.45,-2.45,1
9,38.3,2004-11-06,-2.46,-2.46,-2.46,1
9,38.3,2004-11-07,-2.43,-2.43,-2.43,1
9,38.3,2004-11-08,-2.45,-2.45,-2.45,1
9,38.3,2004-11-09,-2.44,-2.44,-2.44,1
9,38.3,2004-11-10,-2.44,-2.44,-2.44,1
9,38.3,2004-11-11,-2.44,-2.44,-2.44,1
9,38.3,2004-11-12,-2.44,-2.44,-2.44,1
9,38.3,2004-11-13,-2.44,-2.44,-2.44,1
9,38.3,2004-11-14,-2.45,-2.45,-2.45,1
9,38.3,2004-11-15,-2.45,-2.45,-2.45,1
9,38.3,2004-11-16,-2.44,-2.44,-2.44,1
9,38.3,2004-11-17,-2.45,-2.45,-2.45,1
9,38.3,2004-11-18,-2.44,-2.44,-2.44,1
9,38.3,2004-11-19,-2.44,-2.44,-2.44,1
9,38.3,2004-11-20,-2.44,-2.44,-2.44,1
9,38.3,2004-11-21,-2.44,-2.44,-2.44,1
9,38.3,2004-11-22,-2.44,-2.44,-2.44,1
9,38.3,2004-11-23,-2.45,-2.45,-2.45,1
9,38.3,2004-11-24,-2.44,-2.44,-2.44,1
9,38.3,2004-11-25,-2.45,-2.45,-2.45,1
9,38.3,2004-11-26,-2.43,-2.43,-2.43,1
9,38.3,2004-11-27,-2.43,-2.43,-2.43,1
9,38.3,2004-11-28,-2.46,-2.46,-2.46,1
9,38.3,2004-11-29,-2.45,-2.45,-2.45,1
9,38.3,2004-11-30,-2.45,-2.45,-2.45,1
9,38.3,2004-12-01,-2.44,-2.44,-2.44,1
9,38.3,2004-12-02,-2.44,-2.44,-2.44,1
9,38.3,2004-12-03,-2.44,-2.44,-2.44,1
9,38.3,2004-12-04,-2.43,-2.43,-2.43,1
9,38.3,2004-12-05,-2.46,-2.46,-2.46,1
9,38.3,2004-12-06,-2.44,-2.44,-2.44,1
9,38.3,2004-12-07,-2.45,-2.45,-2.45,1
9,38.3,2004-12-08,-2.44,-2.44,-2.44,1
9,38.3,2004-12-09,-2.45,-2.45,-2.45,1
9,38.3,2004-12-10,-2.43,-2.43,-2.43,1
9,38.3,2004-12-11,-2.44,-2.44,-2.44,1
9,38.3,2004-12-12,-2.45,-2.45,-2.45,1
9,38.3,2004-12-13,-2.45,-2.45,-2.45,1
9,38.3,2004-12-14,-2.45,-2.45,-2.45,1
9,38.3,2004-12-15,-2.44,-2.44,-2.44,1
9,38.3,2004-12-16,-2.46,-2.46,-2.46,1
9,38.3,2004-12-17,-2.45,-2.45,-2.45,1
9,38.3,2004-12-18,-2.44,-2.44,-2.44,1
9,38.3,2004-12-19,-2.45,-2.45,-2.45,1
9,38.3,2004-12-20,-2.45,-2.45,-2.45,1
9,38.3,2004-12-21,-2.46,-2.46,-2.46,1
9,38.3,2004-12-22,-2.43,-2.43,-2.43,1
9,38.3,2004-12-23,-2.45,-2.45,-2.45,1
9,38.3,2004-12-24,-2.43,-2.43,-2.43,1
9,38.3,2004-12-25,-2.45,-2.45,-2.45,1
9,38.3,2004-12-26,-2.44,-2.44,-2.44,1
9,38.3,2004-12-27,-2.45,-2.45,-2.45,1
9,38.3,2004-12-28,-2.45,-2.45,-2.45,1
9,38.3,2004-12-29,-2.45,-2.45,-2.45,1
9,38.3,2004-12-30,-2.44,-2.44,-2.44,1
9,38.3,2004-12-31,-2.45,-2.45,-2.45,1
9,38.3,2005-01-01,-2.45,-2.45,-2.45,1
9,38.3,2005-01-02,-2.44,-2.44,-2.44,1
9,38.3,2005-01-03,-2.45,-2.45,-2.45,1
9,38.3,2005-01-04,-2.44,-2.44,-2.44,1
9,38.3,2005-01-05,-2.43,-2.43,-2.43,1
9,38.3,2005-01-06,-2.44,-2.44,-2.44,1
9,38.3,2005-01-07,-2.44,-2.44,-2.44,1
9,38.3,2005-01-08,-2.43,-2.43,-2.43,1
9,38.3,2005-01-09,-2.44,-2.44,-2.44,1
9,38.3,2005-01-10,-2.44,-2.44,-2.44,1
9,38.3,2005-01-11,-2.43,-2.43,-2.43,1
9,38.3,2005-01-12,-2.45,-2.45,-2.45,1
9,38.3,2005-01-13,-2.45,-2.45,-2.45,1
9,38.3,2005-01-14,-2.45,-2.45,-2.45,1
9,38.3,2005-01-15,-2.44,-2.44,-2.44,1
9,38.3,2005-01-16,-2.45,-2.45,-2.45,1
9,38.3,2005-01-17,NA,NA,NA,0
9,38.3,2005-01-18,NA,NA,NA,0
9,38.3,2005-01-19,NA,NA,NA,0
9,38.3,2005-01-20,NA,NA,NA,0
9,38.3,2005-01-21,NA,NA,NA,0
9,38.3,2005-01-22,NA,NA,NA,0
9,38.3,2005-01-23,NA,NA,NA,0
9,38.3,2005-01-24,NA,NA,NA,0
9,38.3,2005-01-25,NA,NA,NA,0
9,38.3,2005-01-26,NA,NA,NA,0
9,38.3,2005-01-27,NA,NA,NA,0
9,38.3,2005-01-28,NA,NA,NA,0
9,38.3,2005-01-29,NA,NA,NA,0
9,38.3,2005-01-30,NA,NA,NA,0
9,38.3,2005-01-31,NA,NA,NA,0
9,38.3,2005-02-01,NA,NA,NA,0
9,38.3,2005-02-02,NA,NA,NA,0
9,38.3,2005-02-03,NA,NA,NA,0
9,38.3,2005-02-04,NA,NA,NA,0
9,38.3,2005-02-05,NA,NA,NA,0
9,38.3,2005-02-06,NA,NA,NA,0
9,38.3,2005-02-07,NA,NA,NA,0
9,38.3,2005-02-08,NA,NA,NA,0
9,38.3,2005-02-09,NA,NA,NA,0
9,38.3,2005-02-10,NA,NA,NA,0
9,38.3,2005-02-11,NA,NA,NA,0
9,38.3,2005-02-12,NA,NA,NA,0
9,38.3,2005-02-13,NA,NA,NA,0
9,38.3,2005-02-14,NA,NA,NA,0
9,38.3,2005-02-15,NA,NA,NA,0
9,38.3,2005-02-16,NA,NA,NA,0
9,38.3,2005-02-17,NA,NA,NA,0
9,38.3,2005-02-18,NA,NA,NA,0
9,38.3,2005-02-19,NA,NA,NA,0
9,38.3,2005-02-20,NA,NA,NA,0
9,38.3,2005-02-21,NA,NA,NA,0
9,38.3,2005-02-22,NA,NA,NA,0
9,38.3,2005-02-23,NA,NA,NA,0
9,38.3,2005-02-24,NA,NA,NA,0
9,38.3,2005-02-25,NA,NA,NA,0
9,38.3,2005-02-26,NA,NA,NA,0
9,38.3,2005-02-27,NA,NA,NA,0
9,38.3,2005-02-28,NA,NA,NA,0
9,38.3,2005-03-01,NA,NA,NA,0
9,38.3,2005-03-02,NA,NA,NA,0
9,38.3,2005-03-03,NA,NA,NA,0
9,38.3,2005-03-04,NA,NA,NA,0
9,38.3,2005-03-05,NA,NA,NA,0
9,38.3,2005-03-06,NA,NA,NA,0
9,38.3,2005-03-07,NA,NA,NA,0
9,38.3,2005-03-08,NA,NA,NA,0
9,38.3,2005-03-09,NA,NA,NA,0
9,38.3,2005-03-10,NA,NA,NA,0
9,38.3,2005-03-11,NA,NA,NA,0
9,38.3,2005-03-12,NA,NA,NA,0
9,38.3,2005-03-13,NA,NA,NA,0
9,38.3,2005-03-14,NA,NA,NA,0
9,38.3,2005-03-15,NA,NA,NA,0
9,38.3,2005-03-16,NA,NA,NA,0
9,38.3,2005-03-17,NA,NA,NA,0
9,38.3,2005-03-18,NA,NA,NA,0
9,38.3,2005-03-19,NA,NA,NA,0
9,38.3,2005-03-20,NA,NA,NA,0
9,38.3,2005-03-21,NA,NA,NA,0
9,38.3,2005-03-22,NA,NA,NA,0
9,38.3,2005-03-23,NA,NA,NA,0
9,38.3,2005-03-24,NA,NA,NA,0
9,38.3,2005-03-25,NA,NA,NA,0
9,38.3,2005-03-26,NA,NA,NA,0
9,38.3,2005-03-27,NA,NA,NA,0
9,38.3,2005-03-28,NA,NA,NA,0
9,38.3,2005-03-29,NA,NA,NA,0
9,38.3,2005-03-30,NA,NA,NA,0
9,38.3,2005-03-31,NA,NA,NA,0
9,38.3,2005-04-01,NA,NA,NA,0
9,38.3,2005-04-02,NA,NA,NA,0
9,38.3,2005-04-03,NA,NA,NA,0
9,38.3,2005-04-04,-2.44,-2.44,-2.44,1
9,38.3,2005-04-05,-2.45,-2.45,-2.45,1
9,38.3,2005-04-06,-2.45,-2.45,-2.45,1
9,38.3,2005-04-07,-2.44,-2.44,-2.44,1
9,38.3,2005-04-08,-2.45,-2.45,-2.45,1
9,38.3,2005-04-09,-2.44,-2.44,-2.44,1
9,38.3,2005-04-10,-2.45,-2.45,-2.45,1
9,38.3,2005-04-11,-2.45,-2.45,-2.45,1
9,38.3,2005-04-12,-2.44,-2.44,-2.44,1
9,38.3,2005-04-13,-2.44,-2.44,-2.44,1
9,38.3,2005-04-14,-2.45,-2.45,-2.45,1
9,38.3,2005-04-15,-2.44,-2.44,-2.44,1
9,38.3,2005-04-16,-2.45,-2.45,-2.45,1
9,38.3,2005-04-17,-2.44,-2.44,-2.44,1
9,38.3,2005-04-18,-2.44,-2.44,-2.44,1
9,38.3,2005-04-19,-2.44,-2.44,-2.44,1
9,38.3,2005-04-20,-2.45,-2.45,-2.45,1
9,38.3,2005-04-21,-2.44,-2.44,-2.44,1
9,38.3,2005-04-22,-2.44,-2.44,-2.44,1
9,38.3,2005-04-23,-2.44,-2.44,-2.44,1
9,38.3,2005-04-24,-2.44,-2.44,-2.44,1
9,38.3,2005-04-25,-2.44,-2.44,-2.44,1
9,38.3,2005-04-26,-2.44,-2.44,-2.44,1
9,38.3,2005-04-27,-2.44,-2.44,-2.44,1
9,38.3,2005-04-28,-2.44,-2.44,-2.44,1
9,38.3,2005-04-29,-2.44,-2.44,-2.44,1
9,38.3,2005-04-30,-2.44,-2.44,-2.44,1
9,38.3,2005-05-01,-2.45,-2.45,-2.45,1
9,38.3,2005-05-02,-2.44,-2.44,-2.44,1
9,38.3,2005-05-03,-2.45,-2.45,-2.45,1
9,38.3,2005-05-04,-2.44,-2.44,-2.44,1
9,38.3,2005-05-05,-2.44,-2.44,-2.44,1
9,38.3,2005-05-06,-2.45,-2.45,-2.45,1
9,38.3,2005-05-07,-2.44,-2.44,-2.44,1
9,38.3,2005-05-08,-2.44,-2.44,-2.44,1
9,38.3,2005-05-09,-2.45,-2.45,-2.45,1
9,38.3,2005-05-10,-2.45,-2.45,-2.45,1
9,38.3,2005-05-11,-2.44,-2.44,-2.44,1
9,38.3,2005-05-12,-2.44,-2.44,-2.44,1
9,38.3,2005-05-13,-2.44,-2.44,-2.44,1
9,38.3,2005-05-14,-2.45,-2.45,-2.45,1
9,38.3,2005-05-15,-2.45,-2.45,-2.45,1
9,38.3,2005-05-16,-2.44,-2.44,-2.44,1
9,38.3,2005-05-17,-2.45,-2.45,-2.45,1
9,38.3,2005-05-18,-2.44,-2.44,-2.44,1
9,38.3,2005-05-19,-2.45,-2.45,-2.45,1
9,38.3,2005-05-20,-2.44,-2.44,-2.44,1
9,38.3,2005-05-21,-2.43,-2.43,-2.43,1
9,38.3,2005-05-22,-2.44,-2.44,-2.44,1
9,38.3,2005-05-23,-2.44,-2.44,-2.44,1
9,38.3,2005-05-24,-2.45,-2.45,-2.45,1
9,38.3,2005-05-25,-2.44,-2.44,-2.44,1
9,38.3,2005-05-26,-2.44,-2.44,-2.44,1
9,38.3,2005-05-27,-2.44,-2.44,-2.44,1
9,38.3,2005-05-28,-2.45,-2.45,-2.45,1
9,38.3,2005-05-29,-2.44,-2.44,-2.44,1
9,38.3,2005-05-30,-2.45,-2.45,-2.45,1
9,38.3,2005-05-31,-2.43,-2.43,-2.43,1
9,38.3,2005-06-01,-2.45,-2.45,-2.45,1
9,38.3,2005-06-02,NA,NA,NA,0
9,38.3,2005-06-03,NA,NA,NA,0
9,38.3,2005-06-04,NA,NA,NA,0
9,38.3,2005-06-05,NA,NA,NA,0
9,38.3,2005-06-06,NA,NA,NA,0
9,38.3,2005-06-07,NA,NA,NA,0
9,38.3,2005-06-08,NA,NA,NA,0
9,38.3,2005-06-09,NA,NA,NA,0
9,38.3,2005-06-10,NA,NA,NA,0
9,38.3,2005-06-11,NA,NA,NA,0
9,38.3,2005-06-12,NA,NA,NA,0
9,38.3,2005-06-13,NA,NA,NA,0
9,38.3,2005-06-14,NA,NA,NA,0
9,38.3,2005-06-15,NA,NA,NA,0
9,38.3,2005-06-16,NA,NA,NA,0
9,38.3,2005-06-17,NA,NA,NA,0
9,38.3,2005-06-18,NA,NA,NA,0
9,38.3,2005-06-19,NA,NA,NA,0
9,38.3,2005-06-20,NA,NA,NA,0
9,38.3,2005-06-21,NA,NA,NA,0
9,38.3,2005-06-22,NA,NA,NA,0
9,38.3,2005-06-23,NA,NA,NA,0
9,38.3,2005-06-24,NA,NA,NA,0
9,38.3,2005-06-25,NA,NA,NA,0
9,38.3,2005-06-26,NA,NA,NA,0
9,38.3,2005-06-27,NA,NA,NA,0
9,38.3,2005-06-28,NA,NA,NA,0
9,38.3,2005-06-29,NA,NA,NA,0
9,38.3,2005-06-30,NA,NA,NA,0
9,38.3,2005-07-01,NA,NA,NA,0
9,38.3,2005-07-02,NA,NA,NA,0
9,38.3,2005-07-03,NA,NA,NA,0
9,38.3,2005-07-04,NA,NA,NA,0
9,38.3,2005-07-05,NA,NA,NA,0
9,38.3,2005-07-06,NA,NA,NA,0
9,38.3,2005-07-07,NA,NA,NA,0
9,38.3,2005-07-08,NA,NA,NA,0
9,38.3,2005-07-09,NA,NA,NA,0
9,38.3,2005-07-10,NA,NA,NA,0
9,38.3,2005-07-11,NA,NA,NA,0
9,38.3,2005-07-12,NA,NA,NA,0
9,38.3,2005-07-13,NA,NA,NA,0
9,38.3,2005-07-14,NA,NA,NA,0
9,38.3,2005-07-15,NA,NA,NA,0
9,38.3,2005-07-16,NA,NA,NA,0
9,38.3,2005-07-17,NA,NA,NA,0
9,38.3,2005-07-18,NA,NA,NA,0
9,38.3,2005-07-19,NA,NA,NA,0
9,38.3,2005-07-20,NA,NA,NA,0
9,38.3,2005-07-21,NA,NA,NA,0
9,38.3,2005-07-22,NA,NA,NA,0
9,38.3,2005-07-23,NA,NA,NA,0
9,38.3,2005-07-24,NA,NA,NA,0
9,38.3,2005-07-25,NA,NA,NA,0
9,38.3,2005-07-26,NA,NA,NA,0
9,38.3,2005-07-27,NA,NA,NA,0
9,38.3,2005-07-28,NA,NA,NA,0
9,38.3,2005-07-29,NA,NA,NA,0
9,38.3,2005-07-30,NA,NA,NA,0
9,38.3,2005-07-31,NA,NA,NA,0
9,38.3,2005-08-01,NA,NA,NA,0
9,38.3,2005-08-02,NA,NA,NA,0
9,38.3,2005-08-03,NA,NA,NA,0
9,38.3,2005-08-04,NA,NA,NA,0
9,38.3,2005-08-05,NA,NA,NA,0
9,38.3,2005-08-06,NA,NA,NA,0
9,38.3,2005-08-07,NA,NA,NA,0
9,38.3,2005-08-08,NA,NA,NA,0
9,38.3,2005-08-09,NA,NA,NA,0
9,38.3,2005-08-10,NA,NA,NA,0
9,38.3,2005-08-11,NA,NA,NA,0
9,38.3,2005-08-12,NA,NA,NA,0
9,38.3,2005-08-13,NA,NA,NA,0
9,38.3,2005-08-14,NA,NA,NA,0
9,38.3,2005-08-15,NA,NA,NA,0
9,38.3,2005-08-16,NA,NA,NA,0
9,38.3,2005-08-17,NA,NA,NA,0
9,38.3,2005-08-18,NA,NA,NA,0
9,38.3,2005-08-19,NA,NA,NA,0
9,38.3,2005-08-20,NA,NA,NA,0
9,38.3,2005-08-21,NA,NA,NA,0
9,38.3,2005-08-22,NA,NA,NA,0
9,38.3,2005-08-23,NA,NA,NA,0
9,38.3,2005-08-24,NA,NA,NA,0
9,38.3,2005-08-25,NA,NA,NA,0
9,38.3,2005-08-26,NA,NA,NA,0
9,38.3,2005-08-27,NA,NA,NA,0
9,38.3,2005-08-28,NA,NA,NA,0
9,38.3,2005-08-29,NA,NA,NA,0
9,38.3,2005-08-30,NA,NA,NA,0
9,38.3,2005-08-31,NA,NA,NA,0
9,38.3,2005-09-01,NA,NA,NA,0
9,38.3,2005-09-02,NA,NA,NA,0
9,38.3,2005-09-03,NA,NA,NA,0
9,38.3,2005-09-04,NA,NA,NA,0
9,38.3,2005-09-05,NA,NA,NA,0
9,38.3,2005-09-06,NA,NA,NA,0
9,38.3,2005-09-07,NA,NA,NA,0
9,38.3,2005-09-08,NA,NA,NA,0
9,38.3,2005-09-09,NA,NA,NA,0
9,38.3,2005-09-10,NA,NA,NA,0
9,38.3,2005-09-11,NA,NA,NA,0
9,38.3,2005-09-12,NA,NA,NA,0
9,38.3,2005-09-13,NA,NA,NA,0
9,38.3,2005-09-14,NA,NA,NA,0
9,38.3,2005-09-15,NA,NA,NA,0
9,38.3,2005-09-16,NA,NA,NA,0
9,38.3,2005-09-17,NA,NA,NA,0
9,38.3,2005-09-18,NA,NA,NA,0
9,38.3,2005-09-19,NA,NA,NA,0
9,38.3,2005-09-20,NA,NA,NA,0
9,38.3,2005-09-21,NA,NA,NA,0
9,38.3,2005-09-22,NA,NA,NA,0
9,38.3,2005-09-23,NA,NA,NA,0
9,38.3,2005-09-24,NA,NA,NA,0
9,38.3,2005-09-25,NA,NA,NA,0
9,38.3,2005-09-26,NA,NA,NA,0
9,38.3,2005-09-27,NA,NA,NA,0
9,38.3,2005-09-28,NA,NA,NA,0
9,38.3,2005-09-29,NA,NA,NA,0
9,38.3,2005-09-30,NA,NA,NA,0
9,38.3,2005-10-01,NA,NA,NA,0
9,38.3,2005-10-02,NA,NA,NA,0
9,38.3,2005-10-03,NA,NA,NA,0
9,38.3,2005-10-04,NA,NA,NA,0
9,38.3,2005-10-05,NA,NA,NA,0
9,38.3,2005-10-06,NA,NA,NA,0
9,38.3,2005-10-07,NA,NA,NA,0
9,38.3,2005-10-08,NA,NA,NA,0
9,38.3,2005-10-09,NA,NA,NA,0
9,38.3,2005-10-10,NA,NA,NA,0
9,38.3,2005-10-11,NA,NA,NA,0
9,38.3,2005-10-12,NA,NA,NA,0
9,38.3,2005-10-13,NA,NA,NA,0
9,38.3,2005-10-14,NA,NA,NA,0
9,38.3,2005-10-15,NA,NA,NA,0
9,38.3,2005-10-16,NA,NA,NA,0
9,38.3,2005-10-17,NA,NA,NA,0
9,38.3,2005-10-18,NA,NA,NA,0
9,38.3,2005-10-19,NA,NA,NA,0
9,38.3,2005-10-20,NA,NA,NA,0
9,38.3,2005-10-21,NA,NA,NA,0
9,38.3,2005-10-22,NA,NA,NA,0
9,38.3,2005-10-23,NA,NA,NA,0
9,38.3,2005-10-24,NA,NA,NA,0
9,38.3,2005-10-25,NA,NA,NA,0
9,38.3,2005-10-26,NA,NA,NA,0
9,38.3,2005-10-27,NA,NA,NA,0
9,38.3,2005-10-28,NA,NA,NA,0
9,38.3,2005-10-29,NA,NA,NA,0
9,38.3,2005-10-30,NA,NA,NA,0
9,38.3,2005-10-31,NA,NA,NA,0
9,38.3,2005-11-01,NA,NA,NA,0
9,38.3,2005-11-02,NA,NA,NA,0
9,38.3,2005-11-03,NA,NA,NA,0
9,38.3,2005-11-04,NA,NA,NA,0
9,38.3,2005-11-05,NA,NA,NA,0
9,38.3,2005-11-06,NA,NA,NA,0
9,38.3,2005-11-07,NA,NA,NA,0
9,38.3,2005-11-08,NA,NA,NA,0
9,38.3,2005-11-09,NA,NA,NA,0
9,38.3,2005-11-10,NA,NA,NA,0
9,38.3,2005-11-11,NA,NA,NA,0
9,38.3,2005-11-12,NA,NA,NA,0
9,38.3,2005-11-13,NA,NA,NA,0
9,38.3,2005-11-14,NA,NA,NA,0
9,38.3,2005-11-15,NA,NA,NA,0
9,38.3,2005-11-16,NA,NA,NA,0
9,38.3,2005-11-17,NA,NA,NA,0
9,38.3,2005-11-18,NA,NA,NA,0
9,38.3,2005-11-19,NA,NA,NA,0
9,38.3,2005-11-20,NA,NA,NA,0
9,38.3,2005-11-21,NA,NA,NA,0
9,38.3,2005-11-22,NA,NA,NA,0
9,38.3,2005-11-23,NA,NA,NA,0
9,38.3,2005-11-24,NA,NA,NA,0
9,38.3,2005-11-25,NA,NA,NA,0
9,38.3,2005-11-26,NA,NA,NA,0
9,38.3,2005-11-27,NA,NA,NA,0
9,38.3,2005-11-28,NA,NA,NA,0
9,38.3,2005-11-29,NA,NA,NA,0
9,38.3,2005-11-30,NA,NA,NA,0
9,38.3,2005-12-01,NA,NA,NA,0
9,38.3,2005-12-02,NA,NA,NA,0
9,38.3,2005-12-03,NA,NA,NA,0
9,38.3,2005-12-04,NA,NA,NA,0
9,38.3,2005-12-05,NA,NA,NA,0
9,38.3,2005-12-06,NA,NA,NA,0
9,38.3,2005-12-07,NA,NA,NA,0
9,38.3,2005-12-08,NA,NA,NA,0
9,38.3,2005-12-09,NA,NA,NA,0
9,38.3,2005-12-10,NA,NA,NA,0
9,38.3,2005-12-11,NA,NA,NA,0
9,38.3,2005-12-12,NA,NA,NA,0
9,38.3,2005-12-13,NA,NA,NA,0
9,38.3,2005-12-14,NA,NA,NA,0
9,38.3,2005-12-15,NA,NA,NA,0
9,38.3,2005-12-16,NA,NA,NA,0
9,38.3,2005-12-17,NA,NA,NA,0
9,38.3,2005-12-18,NA,NA,NA,0
9,38.3,2005-12-19,NA,NA,NA,0
9,38.3,2005-12-20,NA,NA,NA,0
9,38.3,2005-12-21,NA,NA,NA,0
9,38.3,2005-12-22,NA,NA,NA,0
9,38.3,2005-12-23,NA,NA,NA,0
9,38.3,2005-12-24,NA,NA,NA,0
9,38.3,2005-12-25,NA,NA,NA,0
9,38.3,2005-12-26,NA,NA,NA,0
9,38.3,2005-12-27,NA,NA,NA,0
9,38.3,2005-12-28,NA,NA,NA,0
9,38.3,2005-12-29,NA,NA,NA,0
9,38.3,2005-12-30,NA,NA,NA,0
9,38.3,2005-12-31,NA,NA,NA,0
9,38.3,2006-01-01,NA,NA,NA,0
9,38.3,2006-01-02,NA,NA,NA,0
9,38.3,2006-01-03,NA,NA,NA,0
9,38.3,2006-01-04,NA,NA,NA,0
9,38.3,2006-01-05,NA,NA,NA,0
9,38.3,2006-01-06,NA,NA,NA,0
9,38.3,2006-01-07,NA,NA,NA,0
9,38.3,2006-01-08,NA,NA,NA,0
9,38.3,2006-01-09,NA,NA,NA,0
9,38.3,2006-01-10,NA,NA,NA,0
9,38.3,2006-01-11,NA,NA,NA,0
9,38.3,2006-01-12,NA,NA,NA,0
9,38.3,2006-01-13,NA,NA,NA,0
9,38.3,2006-01-14,NA,NA,NA,0
9,38.3,2006-01-15,NA,NA,NA,0
9,38.3,2006-01-16,NA,NA,NA,0
9,38.3,2006-01-17,NA,NA,NA,0
9,38.3,2006-01-18,NA,NA,NA,0
9,38.3,2006-01-19,NA,NA,NA,0
9,38.3,2006-01-20,NA,NA,NA,0
9,38.3,2006-01-21,NA,NA,NA,0
9,38.3,2006-01-22,NA,NA,NA,0
9,38.3,2006-01-23,NA,NA,NA,0
9,38.3,2006-01-24,NA,NA,NA,0
9,38.3,2006-01-25,NA,NA,NA,0
9,38.3,2006-01-26,NA,NA,NA,0
9,38.3,2006-01-27,NA,NA,NA,0
9,38.3,2006-01-28,NA,NA,NA,0
9,38.3,2006-01-29,NA,NA,NA,0
9,38.3,2006-01-30,NA,NA,NA,0
9,38.3,2006-01-31,NA,NA,NA,0
9,38.3,2006-02-01,NA,NA,NA,0
9,38.3,2006-02-02,NA,NA,NA,0
9,38.3,2006-02-03,NA,NA,NA,0
9,38.3,2006-02-04,NA,NA,NA,0
9,38.3,2006-02-05,NA,NA,NA,0
9,38.3,2006-02-06,NA,NA,NA,0
9,38.3,2006-02-07,NA,NA,NA,0
9,38.3,2006-02-08,NA,NA,NA,0
9,38.3,2006-02-09,NA,NA,NA,0
9,38.3,2006-02-10,NA,NA,NA,0
9,38.3,2006-02-11,NA,NA,NA,0
9,38.3,2006-02-12,NA,NA,NA,0
9,38.3,2006-02-13,NA,NA,NA,0
9,38.3,2006-02-14,NA,NA,NA,0
9,38.3,2006-02-15,NA,NA,NA,0
9,38.3,2006-02-16,NA,NA,NA,0
9,38.3,2006-02-17,NA,NA,NA,0
9,38.3,2006-02-18,NA,NA,NA,0
9,38.3,2006-02-19,NA,NA,NA,0
9,38.3,2006-02-20,NA,NA,NA,0
9,38.3,2006-02-21,NA,NA,NA,0
9,38.3,2006-02-22,NA,NA,NA,0
9,38.3,2006-02-23,NA,NA,NA,0
9,38.3,2006-02-24,NA,NA,NA,0
9,38.3,2006-02-25,NA,NA,NA,0
9,38.3,2006-02-26,NA,NA,NA,0
9,38.3,2006-02-27,NA,NA,NA,0
9,38.3,2006-02-28,NA,NA,NA,0
9,38.3,2006-03-01,NA,NA,NA,0
9,38.3,2006-03-02,NA,NA,NA,0
9,38.3,2006-03-03,NA,NA,NA,0
9,38.3,2006-03-04,NA,NA,NA,0
9,38.3,2006-03-05,NA,NA,NA,0
9,38.3,2006-03-06,NA,NA,NA,0
9,38.3,2006-03-07,NA,NA,NA,0
9,38.3,2006-03-08,NA,NA,NA,0
9,38.3,2006-03-09,NA,NA,NA,0
9,38.3,2006-03-10,NA,NA,NA,0
9,38.3,2006-03-11,NA,NA,NA,0
9,38.3,2006-03-12,NA,NA,NA,0
9,38.3,2006-03-13,NA,NA,NA,0
9,38.3,2006-03-14,NA,NA,NA,0
9,38.3,2006-03-15,NA,NA,NA,0
9,38.3,2006-03-16,NA,NA,NA,0
9,38.3,2006-03-17,NA,NA,NA,0
9,38.3,2006-03-18,NA,NA,NA,0
9,38.3,2006-03-19,NA,NA,NA,0
9,38.3,2006-03-20,NA,NA,NA,0
9,38.3,2006-03-21,NA,NA,NA,0
9,38.3,2006-03-22,NA,NA,NA,0
9,38.3,2006-03-23,NA,NA,NA,0
9,38.3,2006-03-24,NA,NA,NA,0
9,38.3,2006-03-25,NA,NA,NA,0
9,38.3,2006-03-26,NA,NA,NA,0
9,38.3,2006-03-27,NA,NA,NA,0
9,38.3,2006-03-28,NA,NA,NA,0
9,38.3,2006-03-29,NA,NA,NA,0
9,38.3,2006-03-30,NA,NA,NA,0
9,38.3,2006-03-31,NA,NA,NA,0
9,38.3,2006-04-01,NA,NA,NA,0
9,38.3,2006-04-02,NA,NA,NA,0
9,38.3,2006-04-03,NA,NA,NA,0
9,38.3,2006-04-04,NA,NA,NA,0
9,38.3,2006-04-05,NA,NA,NA,0
9,38.3,2006-04-06,NA,NA,NA,0
9,38.3,2006-04-07,NA,NA,NA,0
9,38.3,2006-04-08,NA,NA,NA,0
9,38.3,2006-04-09,NA,NA,NA,0
9,38.3,2006-04-10,NA,NA,NA,0
9,38.3,2006-04-11,NA,NA,NA,0
9,38.3,2006-04-12,NA,NA,NA,0
9,38.3,2006-04-13,NA,NA,NA,0
9,38.3,2006-04-14,NA,NA,NA,0
9,38.3,2006-04-15,NA,NA,NA,0
9,38.3,2006-04-16,NA,NA,NA,0
9,38.3,2006-04-17,NA,NA,NA,0
9,38.3,2006-04-18,NA,NA,NA,0
9,38.3,2006-04-19,NA,NA,NA,0
9,38.3,2006-04-20,NA,NA,NA,0
9,38.3,2006-04-21,NA,NA,NA,0
9,38.3,2006-04-22,NA,NA,NA,0
9,38.3,2006-04-23,NA,NA,NA,0
9,38.3,2006-04-24,NA,NA,NA,0
9,38.3,2006-04-25,NA,NA,NA,0
9,38.3,2006-04-26,NA,NA,NA,0
9,38.3,2006-04-27,NA,NA,NA,0
9,38.3,2006-04-28,NA,NA,NA,0
9,38.3,2006-04-29,NA,NA,NA,0
9,38.3,2006-04-30,NA,NA,NA,0
9,38.3,2006-05-01,NA,NA,NA,0
9,38.3,2006-05-02,NA,NA,NA,0
9,38.3,2006-05-03,NA,NA,NA,0
9,38.3,2006-05-04,NA,NA,NA,0
9,38.3,2006-05-05,NA,NA,NA,0
9,38.3,2006-05-06,NA,NA,NA,0
9,38.3,2006-05-07,NA,NA,NA,0
9,38.3,2006-05-08,NA,NA,NA,0
9,38.3,2006-05-09,NA,NA,NA,0
9,38.3,2006-05-10,NA,NA,NA,0
9,38.3,2006-05-11,NA,NA,NA,0
9,38.3,2006-05-12,NA,NA,NA,0
9,38.3,2006-05-13,NA,NA,NA,0
9,38.3,2006-05-14,NA,NA,NA,0
9,38.3,2006-05-15,NA,NA,NA,0
9,38.3,2006-05-16,NA,NA,NA,0
9,38.3,2006-05-17,NA,NA,NA,0
9,38.3,2006-05-18,NA,NA,NA,0
9,38.3,2006-05-19,NA,NA,NA,0
9,38.3,2006-05-20,NA,NA,NA,0
9,38.3,2006-05-21,NA,NA,NA,0
9,38.3,2006-05-22,NA,NA,NA,0
9,38.3,2006-05-23,NA,NA,NA,0
9,38.3,2006-05-24,NA,NA,NA,0
9,38.3,2006-05-25,NA,NA,NA,0
9,38.3,2006-05-26,NA,NA,NA,0
9,38.3,2006-05-27,NA,NA,NA,0
9,38.3,2006-05-28,NA,NA,NA,0
9,38.3,2006-05-29,NA,NA,NA,0
9,38.3,2006-05-30,NA,NA,NA,0
9,38.3,2006-05-31,NA,NA,NA,0
9,38.3,2006-06-01,NA,NA,NA,0
9,38.3,2006-06-02,NA,NA,NA,0
9,38.3,2006-06-03,NA,NA,NA,0
9,38.3,2006-06-04,NA,NA,NA,0
9,38.3,2006-06-05,NA,NA,NA,0
9,38.3,2006-06-06,NA,NA,NA,0
9,38.3,2006-06-07,NA,NA,NA,0
9,38.3,2006-06-08,NA,NA,NA,0
9,38.3,2006-06-09,NA,NA,NA,0
9,38.3,2006-06-10,NA,NA,NA,0
9,38.3,2006-06-11,NA,NA,NA,0
9,38.3,2006-06-12,NA,NA,NA,0
9,38.3,2006-06-13,NA,NA,NA,0
9,38.3,2006-06-14,NA,NA,NA,0
9,38.3,2006-06-15,NA,NA,NA,0
9,38.3,2006-06-16,NA,NA,NA,0
9,38.3,2006-06-17,NA,NA,NA,0
9,38.3,2006-06-18,NA,NA,NA,0
9,38.3,2006-06-19,NA,NA,NA,0
9,38.3,2006-06-20,NA,NA,NA,0
9,38.3,2006-06-21,NA,NA,NA,0
9,38.3,2006-06-22,NA,NA,NA,0
9,38.3,2006-06-23,NA,NA,NA,0
9,38.3,2006-06-24,NA,NA,NA,0
9,38.3,2006-06-25,NA,NA,NA,0
9,38.3,2006-06-26,NA,NA,NA,0
9,38.3,2006-06-27,NA,NA,NA,0
9,38.3,2006-06-28,NA,NA,NA,0
9,38.3,2006-06-29,NA,NA,NA,0
9,38.3,2006-06-30,NA,NA,NA,0
9,38.3,2006-07-01,NA,NA,NA,0
9,38.3,2006-07-02,NA,NA,NA,0
9,38.3,2006-07-03,NA,NA,NA,0
9,38.3,2006-07-04,NA,NA,NA,0
9,38.3,2006-07-05,NA,NA,NA,0
9,38.3,2006-07-06,NA,NA,NA,0
9,38.3,2006-07-07,NA,NA,NA,0
9,38.3,2006-07-08,NA,NA,NA,0
9,38.3,2006-07-09,NA,NA,NA,0
9,38.3,2006-07-10,NA,NA,NA,0
9,38.3,2006-07-11,NA,NA,NA,0
9,38.3,2006-07-12,NA,NA,NA,0
9,38.3,2006-07-13,NA,NA,NA,0
9,38.3,2006-07-14,NA,NA,NA,0
9,38.3,2006-07-15,NA,NA,NA,0
9,38.3,2006-07-16,NA,NA,NA,0
9,38.3,2006-07-17,NA,NA,NA,0
9,38.3,2006-07-18,NA,NA,NA,0
9,38.3,2006-07-19,NA,NA,NA,0
9,38.3,2006-07-20,NA,NA,NA,0
9,38.3,2006-07-21,NA,NA,NA,0
9,38.3,2006-07-22,NA,NA,NA,0
9,38.3,2006-07-23,NA,NA,NA,0
9,38.3,2006-07-24,NA,NA,NA,0
9,38.3,2006-07-25,NA,NA,NA,0
9,38.3,2006-07-26,NA,NA,NA,0
9,38.3,2006-07-27,NA,NA,NA,0
9,38.3,2006-07-28,NA,NA,NA,0
9,38.3,2006-07-29,NA,NA,NA,0
9,38.3,2006-07-30,NA,NA,NA,0
9,38.3,2006-07-31,NA,NA,NA,0
9,38.3,2006-08-01,NA,NA,NA,0
9,38.3,2006-08-02,NA,NA,NA,0
9,38.3,2006-08-03,NA,NA,NA,0
9,38.3,2006-08-04,NA,NA,NA,0
9,38.3,2006-08-05,NA,NA,NA,0
9,38.3,2006-08-06,NA,NA,NA,0
9,38.3,2006-08-07,NA,NA,NA,0
9,38.3,2006-08-08,NA,NA,NA,0
9,38.3,2006-08-09,NA,NA,NA,0
9,38.3,2006-08-10,NA,NA,NA,0
9,38.3,2006-08-11,NA,NA,NA,0
9,38.3,2006-08-12,NA,NA,NA,0
9,38.3,2006-08-13,NA,NA,NA,0
9,38.3,2006-08-14,NA,NA,NA,0
9,38.3,2006-08-15,NA,NA,NA,0
9,38.3,2006-08-16,NA,NA,NA,0
9,38.3,2006-08-17,NA,NA,NA,0
9,38.3,2006-08-18,NA,NA,NA,0
9,38.3,2006-08-19,NA,NA,NA,0
9,38.3,2006-08-20,NA,NA,NA,0
9,38.3,2006-08-21,-2.29,-2.29,-2.29,1
9,38.3,2006-08-22,-2.3,-2.3,-2.3,1
9,38.3,2006-08-23,-2.31,-2.31,-2.31,1
9,38.3,2006-08-24,-2.31,-2.31,-2.31,1
9,38.3,2006-08-25,-2.3,-2.3,-2.3,1
9,38.3,2006-08-26,-2.31,-2.31,-2.31,1
9,38.3,2006-08-27,-2.29,-2.29,-2.29,1
9,38.3,2006-08-28,-2.31,-2.31,-2.31,1
9,38.3,2006-08-29,-2.31,-2.31,-2.31,1
9,38.3,2006-08-30,-2.29,-2.29,-2.29,1
9,38.3,2006-08-31,-2.3,-2.3,-2.3,1
9,38.3,2006-09-01,-2.28,-2.28,-2.28,1
9,38.3,2006-09-02,-2.29,-2.29,-2.29,1
9,38.3,2006-09-03,-2.31,-2.31,-2.31,1
9,38.3,2006-09-04,-2.3,-2.3,-2.3,1
9,38.3,2006-09-05,-2.29,-2.29,-2.29,1
9,38.3,2006-09-06,-2.29,-2.29,-2.29,1
9,38.3,2006-09-07,-2.29,-2.29,-2.29,1
9,38.3,2006-09-08,-2.29,-2.29,-2.29,1
9,38.3,2006-09-09,-2.29,-2.29,-2.29,1
9,38.3,2006-09-10,-2.3,-2.3,-2.3,1
9,38.3,2006-09-11,-2.3,-2.3,-2.3,1
9,38.3,2006-09-12,-2.29,-2.29,-2.29,1
9,38.3,2006-09-13,-2.29,-2.29,-2.29,1
9,38.3,2006-09-14,-2.3,-2.3,-2.3,1
9,38.3,2006-09-15,-2.3,-2.3,-2.3,1
9,38.3,2006-09-16,-2.31,-2.31,-2.31,1
9,38.3,2006-09-17,-2.3,-2.3,-2.3,1
9,38.3,2006-09-18,-2.3,-2.3,-2.3,1
9,38.3,2006-09-19,-2.3,-2.3,-2.3,1
9,38.3,2006-09-20,-2.29,-2.29,-2.29,1
9,38.3,2006-09-21,-2.29,-2.29,-2.29,1
9,38.3,2006-09-22,-2.29,-2.29,-2.29,1
9,38.3,2006-09-23,-2.3,-2.3,-2.3,1
9,38.3,2006-09-24,-2.29,-2.29,-2.29,1
9,38.3,2006-09-25,-2.3,-2.3,-2.3,1
9,38.3,2006-09-26,-2.3,-2.3,-2.3,1
9,38.3,2006-09-27,-2.29,-2.29,-2.29,1
9,38.3,2006-09-28,-2.3,-2.3,-2.3,1
9,38.3,2006-09-29,-2.29,-2.29,-2.29,1
9,38.3,2006-09-30,-2.29,-2.29,-2.29,1
9,38.3,2006-10-01,-2.29,-2.29,-2.29,1
9,38.3,2006-10-02,-2.29,-2.29,-2.29,1
9,38.3,2006-10-03,-2.3,-2.3,-2.3,1
9,38.3,2006-10-04,-2.3,-2.3,-2.3,1
9,38.3,2006-10-05,-2.3,-2.3,-2.3,1
9,38.3,2006-10-06,-2.3,-2.3,-2.3,1
9,38.3,2006-10-07,-2.3,-2.3,-2.3,1
9,38.3,2006-10-08,-2.29,-2.29,-2.29,1
9,38.3,2006-10-09,-2.29,-2.29,-2.29,1
9,38.3,2006-10-10,-2.3,-2.3,-2.3,1
9,38.3,2006-10-11,-2.3,-2.3,-2.3,1
9,38.3,2006-10-12,-2.3,-2.3,-2.3,1
9,38.3,2006-10-13,-2.3,-2.3,-2.3,1
9,38.3,2006-10-14,-2.29,-2.29,-2.29,1
9,38.3,2006-10-15,-2.3,-2.3,-2.3,1
9,38.3,2006-10-16,-2.29,-2.29,-2.29,1
9,38.3,2006-10-17,-2.29,-2.29,-2.29,1
9,38.3,2006-10-18,-2.3,-2.3,-2.3,1
9,38.3,2006-10-19,-2.3,-2.3,-2.3,1
9,38.3,2006-10-20,-2.3,-2.3,-2.3,1
9,38.3,2006-10-21,-2.29,-2.29,-2.29,1
9,38.3,2006-10-22,-2.33,-2.33,-2.33,1
9,38.3,2006-10-23,-2.29,-2.29,-2.29,1
9,38.3,2006-10-24,-2.29,-2.29,-2.29,1
9,38.3,2006-10-25,-2.29,-2.29,-2.29,1
9,38.3,2006-10-26,-2.28,-2.28,-2.28,1
9,38.3,2006-10-27,-2.3,-2.3,-2.3,1
9,38.3,2006-10-28,-2.3,-2.3,-2.3,1
9,38.3,2006-10-29,-2.29,-2.29,-2.29,1
9,38.3,2006-10-30,-2.3,-2.3,-2.3,1
9,38.3,2006-10-31,-2.29,-2.29,-2.29,1
9,38.3,2006-11-01,-2.3,-2.3,-2.3,1
9,38.3,2006-11-02,-2.3,-2.3,-2.3,1
9,38.3,2006-11-03,-2.29,-2.29,-2.29,1
9,38.3,2006-11-04,-2.3,-2.3,-2.3,1
9,38.3,2006-11-05,-2.29,-2.29,-2.29,1
9,38.3,2006-11-06,-2.3,-2.3,-2.3,1
9,38.3,2006-11-07,-2.29,-2.29,-2.29,1
9,38.3,2006-11-08,-2.3,-2.3,-2.3,1
9,38.3,2006-11-09,-2.29,-2.29,-2.29,1
9,38.3,2006-11-10,-2.29,-2.29,-2.29,1
9,38.3,2006-11-11,-2.29,-2.29,-2.29,1
9,38.3,2006-11-12,-2.29,-2.29,-2.29,1
9,38.3,2006-11-13,-2.3,-2.3,-2.3,1
9,38.3,2006-11-14,-2.3,-2.3,-2.3,1
9,38.3,2006-11-15,-2.29,-2.29,-2.29,1
9,38.3,2006-11-16,-2.29,-2.29,-2.29,1
9,38.3,2006-11-17,-2.3,-2.3,-2.3,1
9,38.3,2006-11-18,-2.3,-2.3,-2.3,1
9,38.3,2006-11-19,-2.3,-2.3,-2.3,1
9,38.3,2006-11-20,-2.3,-2.3,-2.3,1
9,38.3,2006-11-21,-2.3,-2.3,-2.3,1
9,38.3,2006-11-22,-2.3,-2.3,-2.3,1
9,38.3,2006-11-23,-2.3,-2.3,-2.3,1
9,38.3,2006-11-24,-2.3,-2.3,-2.3,1
9,38.3,2006-11-25,-2.3,-2.3,-2.3,1
9,38.3,2006-11-26,-2.3,-2.3,-2.3,1
9,38.3,2006-11-27,-2.3,-2.3,-2.3,1
9,38.3,2006-11-28,-2.3,-2.3,-2.3,1
9,38.3,2006-11-29,-2.29,-2.29,-2.29,1
9,38.3,2006-11-30,-2.29,-2.29,-2.29,1
9,38.3,2006-12-01,-2.29,-2.29,-2.29,1
9,38.3,2006-12-02,-2.3,-2.3,-2.3,1
9,38.3,2006-12-03,-2.29,-2.29,-2.29,1
9,38.3,2006-12-04,-2.3,-2.3,-2.3,1
9,38.3,2006-12-05,-2.29,-2.29,-2.29,1
9,38.3,2006-12-06,-2.29,-2.29,-2.29,1
9,38.3,2006-12-07,-2.3,-2.3,-2.3,1
9,38.3,2006-12-08,-2.3,-2.3,-2.3,1
9,38.3,2006-12-09,-2.3,-2.3,-2.3,1
9,38.3,2006-12-10,-2.29,-2.29,-2.29,1
9,38.3,2006-12-11,-2.3,-2.3,-2.3,1
9,38.3,2006-12-12,-2.3,-2.3,-2.3,1
9,38.3,2006-12-13,-2.31,-2.31,-2.31,1
9,38.3,2006-12-14,-2.3,-2.3,-2.3,1
9,38.3,2006-12-15,-2.3,-2.3,-2.3,1
9,38.3,2006-12-16,-2.3,-2.3,-2.3,1
9,38.3,2006-12-17,-2.31,-2.31,-2.31,1
9,38.3,2006-12-18,-2.3,-2.3,-2.3,1
9,38.3,2006-12-19,-2.3,-2.3,-2.3,1
9,38.3,2006-12-20,-2.3,-2.3,-2.3,1
9,38.3,2006-12-21,-2.29,-2.29,-2.29,1
9,38.3,2006-12-22,-2.3,-2.3,-2.3,1
9,38.3,2006-12-23,-2.3,-2.3,-2.3,1
9,38.3,2006-12-24,-2.3,-2.3,-2.3,1
9,38.3,2006-12-25,-2.29,-2.29,-2.29,1
9,38.3,2006-12-26,-2.29,-2.29,-2.29,1
9,38.3,2006-12-27,-2.3,-2.3,-2.3,1
9,38.3,2006-12-28,-2.3,-2.3,-2.3,1
9,38.3,2006-12-29,-2.3,-2.3,-2.3,1
9,38.3,2006-12-30,-2.29,-2.29,-2.29,1
9,38.3,2006-12-31,-2.3,-2.3,-2.3,1
9,38.3,2007-01-01,-2.3,-2.3,-2.3,1
9,38.3,2007-01-02,-2.3,-2.3,-2.3,1
9,38.3,2007-01-03,-2.31,-2.31,-2.31,1
9,38.3,2007-01-04,-2.3,-2.3,-2.3,1
9,38.3,2007-01-05,-2.29,-2.29,-2.29,1
9,38.3,2007-01-06,-2.29,-2.29,-2.29,1
9,38.3,2007-01-07,-2.3,-2.3,-2.3,1
9,38.3,2007-01-08,-2.29,-2.29,-2.29,1
9,38.3,2007-01-09,-2.29,-2.29,-2.29,1
9,38.3,2007-01-10,-2.29,-2.29,-2.29,1
9,38.3,2007-01-11,-2.29,-2.29,-2.29,1
9,38.3,2007-01-12,-2.3,-2.3,-2.3,1
9,38.3,2007-01-13,-2.3,-2.3,-2.3,1
9,38.3,2007-01-14,-2.3,-2.3,-2.3,1
9,38.3,2007-01-15,-2.3,-2.3,-2.3,1
9,38.3,2007-01-16,-2.3,-2.3,-2.3,1
9,38.3,2007-01-17,-2.29,-2.29,-2.29,1
9,38.3,2007-01-18,-2.3,-2.3,-2.3,1
9,38.3,2007-01-19,-2.3,-2.3,-2.3,1
9,38.3,2007-01-20,-2.3,-2.3,-2.3,1
9,38.3,2007-01-21,-2.3,-2.3,-2.3,1
9,38.3,2007-01-22,-2.29,-2.29,-2.29,1
9,38.3,2007-01-23,-2.3,-2.3,-2.3,1
9,38.3,2007-01-24,-2.3,-2.3,-2.3,1
9,38.3,2007-01-25,-2.3,-2.3,-2.3,1
9,38.3,2007-01-26,-2.3,-2.3,-2.3,1
9,38.3,2007-01-27,-2.29,-2.29,-2.29,1
9,38.3,2007-01-28,-2.3,-2.3,-2.3,1
9,38.3,2007-01-29,-2.29,-2.29,-2.29,1
9,38.3,2007-01-30,-2.3,-2.3,-2.3,1
9,38.3,2007-01-31,-2.29,-2.29,-2.29,1
9,38.3,2007-02-01,-2.3,-2.3,-2.3,1
9,38.3,2007-02-02,-2.3,-2.3,-2.3,1
9,38.3,2007-02-03,-2.3,-2.3,-2.3,1
9,38.3,2007-02-04,-2.3,-2.3,-2.3,1
9,38.3,2007-02-05,-2.3,-2.3,-2.3,1
9,38.3,2007-02-06,-2.3,-2.3,-2.3,1
9,38.3,2007-02-07,-2.3,-2.3,-2.3,1
9,38.3,2007-02-08,-2.29,-2.29,-2.29,1
9,38.3,2007-02-09,-2.3,-2.3,-2.3,1
9,38.3,2007-02-10,-2.3,-2.3,-2.3,1
9,38.3,2007-02-11,-2.3,-2.3,-2.3,1
9,38.3,2007-02-12,-2.3,-2.3,-2.3,1
9,38.3,2007-02-13,-2.3,-2.3,-2.3,1
9,38.3,2007-02-14,-2.3,-2.3,-2.3,1
9,38.3,2007-02-15,-2.3,-2.3,-2.3,1
9,38.3,2007-02-16,-2.29,-2.29,-2.29,1
9,38.3,2007-02-17,-2.3,-2.3,-2.3,1
9,38.3,2007-02-18,-2.3,-2.3,-2.3,1
9,38.3,2007-02-19,-2.3,-2.3,-2.3,1
9,38.3,2007-02-20,-2.3,-2.3,-2.3,1
9,38.3,2007-02-21,-2.3,-2.3,-2.3,1
9,38.3,2007-02-22,-2.3,-2.3,-2.3,1
9,38.3,2007-02-23,-2.29,-2.29,-2.29,1
9,38.3,2007-02-24,-2.3,-2.3,-2.3,1
9,38.3,2007-02-25,-2.29,-2.29,-2.29,1
9,38.3,2007-02-26,-2.3,-2.3,-2.3,1
9,38.3,2007-02-27,-2.3,-2.3,-2.3,1
9,38.3,2007-02-28,-2.3,-2.3,-2.3,1
9,38.3,2007-03-01,-2.3,-2.3,-2.3,1
9,38.3,2007-03-02,-2.3,-2.3,-2.3,1
9,38.3,2007-03-03,-2.3,-2.3,-2.3,1
9,38.3,2007-03-04,-2.3,-2.3,-2.3,1
9,38.3,2007-03-05,-2.3,-2.3,-2.3,1
9,38.3,2007-03-06,-2.3,-2.3,-2.3,1
9,38.3,2007-03-07,-2.3,-2.3,-2.3,1
9,38.3,2007-03-08,-2.3,-2.3,-2.3,1
9,38.3,2007-03-09,-2.3,-2.3,-2.3,1
9,38.3,2007-03-10,-2.3,-2.3,-2.3,1
9,38.3,2007-03-11,-2.3,-2.3,-2.3,1
9,38.3,2007-03-12,-2.3,-2.3,-2.3,1
9,38.3,2007-03-13,-2.3,-2.3,-2.3,1
9,38.3,2007-03-14,-2.3,-2.3,-2.3,1
9,38.3,2007-03-15,-2.3,-2.3,-2.3,1
9,38.3,2007-03-16,-2.29,-2.29,-2.29,1
9,38.3,2007-03-17,-2.3,-2.3,-2.3,1
9,38.3,2007-03-18,-2.3,-2.3,-2.3,1
9,38.3,2007-03-19,-2.3,-2.3,-2.3,1
9,38.3,2007-03-20,-2.3,-2.3,-2.3,1
9,38.3,2007-03-21,-2.31,-2.31,-2.31,1
9,38.3,2007-03-22,-2.31,-2.31,-2.31,1
9,38.3,2007-03-23,-2.31,-2.31,-2.31,1
9,38.3,2007-03-24,-2.29,-2.29,-2.29,1
9,38.3,2007-03-25,-2.3,-2.3,-2.3,1
9,38.3,2007-03-26,-2.31,-2.31,-2.31,1
9,38.3,2007-03-27,-2.31,-2.31,-2.31,1
9,38.3,2007-03-28,-2.3,-2.3,-2.3,1
9,38.3,2007-03-29,-2.3,-2.3,-2.3,1
9,38.3,2007-03-30,-2.3,-2.3,-2.3,1
9,38.3,2007-03-31,-2.3,-2.3,-2.3,1
9,38.3,2007-04-01,-2.3,-2.3,-2.3,1
9,38.3,2007-04-02,-2.3,-2.3,-2.3,1
9,38.3,2007-04-03,-2.31,-2.31,-2.31,1
9,38.3,2007-04-04,-2.29,-2.29,-2.29,1
9,38.3,2007-04-05,-2.3,-2.3,-2.3,1
9,38.3,2007-04-06,-2.3,-2.3,-2.3,1
9,38.3,2007-04-07,-2.31,-2.31,-2.31,1
9,38.3,2007-04-08,-2.31,-2.31,-2.31,1
9,38.3,2007-04-09,-2.3,-2.3,-2.3,1
9,38.3,2007-04-10,-2.3,-2.3,-2.3,1
9,38.3,2007-04-11,-2.3,-2.3,-2.3,1
9,38.3,2007-04-12,-2.3,-2.3,-2.3,1
9,38.3,2007-04-13,-2.3,-2.3,-2.3,1
9,38.3,2007-04-14,-2.3,-2.3,-2.3,1
9,38.3,2007-04-15,-2.3,-2.3,-2.3,1
9,38.3,2007-04-16,-2.3,-2.3,-2.3,1
9,38.3,2007-04-17,-2.3,-2.3,-2.3,1
9,38.3,2007-04-18,-2.31,-2.31,-2.31,1
9,38.3,2007-04-19,-2.3,-2.3,-2.3,1
9,38.3,2007-04-20,-2.3,-2.3,-2.3,1
9,38.3,2007-04-21,-2.3,-2.3,-2.3,1
9,38.3,2007-04-22,-2.3,-2.3,-2.3,1
9,38.3,2007-04-23,-2.3,-2.3,-2.3,1
9,38.3,2007-04-24,-2.3,-2.3,-2.3,1
9,38.3,2007-04-25,-2.3,-2.3,-2.3,1
9,38.3,2007-04-26,-2.31,-2.31,-2.31,1
9,38.3,2007-04-27,-2.31,-2.31,-2.31,1
9,38.3,2007-04-28,-2.31,-2.31,-2.31,1
9,38.3,2007-04-29,-2.31,-2.31,-2.31,1
9,38.3,2007-04-30,-2.3,-2.3,-2.3,1
9,38.3,2007-05-01,-2.31,-2.31,-2.31,1
9,38.3,2007-05-02,-2.3,-2.3,-2.3,1
9,38.3,2007-05-03,-2.3,-2.3,-2.3,1
9,38.3,2007-05-04,-2.31,-2.31,-2.31,1
9,38.3,2007-05-05,-2.3,-2.3,-2.3,1
9,38.3,2007-05-06,-2.31,-2.31,-2.31,1
9,38.3,2007-05-07,-2.3,-2.3,-2.3,1
9,38.3,2007-05-08,-2.31,-2.31,-2.31,1
9,38.3,2007-05-09,-2.3,-2.3,-2.3,1
9,38.3,2007-05-10,-2.3,-2.3,-2.3,1
9,38.3,2007-05-11,-2.31,-2.31,-2.31,1
9,38.3,2007-05-12,-2.31,-2.31,-2.31,1
9,38.3,2007-05-13,-2.31,-2.31,-2.31,1
9,38.3,2007-05-14,-2.3,-2.3,-2.3,1
9,38.3,2007-05-15,-2.3,-2.3,-2.3,1
9,38.3,2007-05-16,-2.31,-2.31,-2.31,1
9,38.3,2007-05-17,-2.31,-2.31,-2.31,1
9,38.3,2007-05-18,-2.31,-2.31,-2.31,1
9,38.3,2007-05-19,-2.3,-2.3,-2.3,1
9,38.3,2007-05-20,-2.29,-2.29,-2.29,1
9,38.3,2007-05-21,-2.31,-2.31,-2.31,1
9,38.3,2007-05-22,-2.31,-2.31,-2.31,1
9,38.3,2007-05-23,-2.29,-2.29,-2.29,1
9,38.3,2007-05-24,-2.31,-2.31,-2.31,1
9,38.3,2007-05-25,-2.3,-2.3,-2.3,1
9,38.3,2007-05-26,-2.3,-2.3,-2.3,1
9,38.3,2007-05-27,-2.3,-2.3,-2.3,1
9,38.3,2007-05-28,-2.3,-2.3,-2.3,1
9,38.3,2007-05-29,-2.3,-2.3,-2.3,1
9,38.3,2007-05-30,-2.31,-2.31,-2.31,1
9,38.3,2007-05-31,-2.32,-2.32,-2.32,1
9,38.3,2007-06-01,-2.29,-2.29,-2.29,1
9,38.3,2007-06-02,-2.3,-2.3,-2.3,1
9,38.3,2007-06-03,-2.29,-2.29,-2.29,1
9,38.3,2007-06-04,-2.33,-2.33,-2.33,1
9,38.3,2007-06-05,-2.31,-2.31,-2.31,1
9,38.3,2007-06-06,-2.28,-2.28,-2.28,1
9,38.3,2007-06-07,-2.31,-2.31,-2.31,1
9,38.3,2007-06-08,-2.3,-2.3,-2.3,1
9,38.3,2007-06-09,-2.31,-2.31,-2.31,1
9,38.3,2007-06-10,-2.29,-2.29,-2.29,1
9,38.3,2007-06-11,-2.29,-2.29,-2.29,1
9,38.3,2007-06-12,-2.32,-2.32,-2.32,1
9,38.3,2007-06-13,-2.31,-2.31,-2.31,1
9,38.3,2007-06-14,-2.3,-2.3,-2.3,1
9,38.3,2007-06-15,-2.32,-2.32,-2.32,1
9,38.3,2007-06-16,-2.29,-2.29,-2.29,1
9,38.3,2007-06-17,-2.29,-2.29,-2.29,1
9,38.3,2007-06-18,-2.28,-2.28,-2.28,1
9,38.3,2007-06-19,-2.29,-2.29,-2.29,1
9,38.3,2007-06-20,-2.28,-2.28,-2.28,1
9,38.3,2007-06-21,-2.31,-2.31,-2.31,1
9,38.3,2007-06-22,-2.31,-2.31,-2.31,1
9,38.3,2007-06-23,-2.3,-2.3,-2.3,1
9,38.3,2007-06-24,NA,NA,NA,0
9,38.3,2007-06-25,NA,NA,NA,0
9,38.3,2007-06-26,NA,NA,NA,0
9,38.3,2007-06-27,NA,NA,NA,0
9,38.3,2007-06-28,NA,NA,NA,0
9,38.3,2007-06-29,NA,NA,NA,0
9,38.3,2007-06-30,NA,NA,NA,0
9,38.3,2007-07-01,NA,NA,NA,0
9,38.3,2007-07-02,NA,NA,NA,0
9,38.3,2007-07-03,NA,NA,NA,0
9,38.3,2007-07-04,NA,NA,NA,0
9,38.3,2007-07-05,NA,NA,NA,0
9,38.3,2007-07-06,NA,NA,NA,0
9,38.3,2007-07-07,NA,NA,NA,0
9,38.3,2007-07-08,NA,NA,NA,0
9,38.3,2007-07-09,NA,NA,NA,0
9,38.3,2007-07-10,NA,NA,NA,0
9,38.3,2007-07-11,NA,NA,NA,0
9,38.3,2007-07-12,NA,NA,NA,0
9,38.3,2007-07-13,NA,NA,NA,0
9,38.3,2007-07-14,NA,NA,NA,0
9,38.3,2007-07-15,NA,NA,NA,0
9,38.3,2007-07-16,NA,NA,NA,0
9,38.3,2007-07-17,NA,NA,NA,0
9,38.3,2007-07-18,NA,NA,NA,0
9,38.3,2007-07-19,NA,NA,NA,0
9,38.3,2007-07-20,NA,NA,NA,0
9,38.3,2007-07-21,NA,NA,NA,0
9,38.3,2007-07-22,NA,NA,NA,0
9,38.3,2007-07-23,NA,NA,NA,0
9,38.3,2007-07-24,NA,NA,NA,0
9,38.3,2007-07-25,NA,NA,NA,0
9,38.3,2007-07-26,NA,NA,NA,0
9,38.3,2007-07-27,NA,NA,NA,0
9,38.3,2007-07-28,NA,NA,NA,0
9,38.3,2007-07-29,NA,NA,NA,0
9,38.3,2007-07-30,NA,NA,NA,0
9,38.3,2007-07-31,NA,NA,NA,0
9,38.3,2007-08-01,NA,NA,NA,0
9,38.3,2007-08-02,NA,NA,NA,0
9,38.3,2007-08-03,NA,NA,NA,0
9,38.3,2007-08-04,NA,NA,NA,0
9,38.3,2007-08-05,NA,NA,NA,0
9,38.3,2007-08-06,NA,NA,NA,0
9,38.3,2007-08-07,NA,NA,NA,0
9,38.3,2007-08-08,NA,NA,NA,0
9,38.3,2007-08-09,NA,NA,NA,0
9,38.3,2007-08-10,NA,NA,NA,0
9,38.3,2007-08-11,NA,NA,NA,0
9,38.3,2007-08-12,NA,NA,NA,0
9,38.3,2007-08-13,NA,NA,NA,0
9,38.3,2007-08-14,NA,NA,NA,0
9,38.3,2007-08-15,NA,NA,NA,0
9,38.3,2007-08-16,NA,NA,NA,0
9,38.3,2007-08-17,NA,NA,NA,0
9,38.3,2007-08-18,NA,NA,NA,0
9,38.3,2007-08-19,NA,NA,NA,0
9,38.3,2007-08-20,NA,NA,NA,0
9,38.3,2007-08-21,NA,NA,NA,0
9,38.3,2007-08-22,NA,NA,NA,0
9,38.3,2007-08-23,NA,NA,NA,0
9,38.3,2007-08-24,NA,NA,NA,0
9,38.3,2007-08-25,NA,NA,NA,0
9,38.3,2007-08-26,NA,NA,NA,0
9,38.3,2007-08-27,NA,NA,NA,0
9,38.3,2007-08-28,NA,NA,NA,0
9,38.3,2007-08-29,NA,NA,NA,0
9,38.3,2007-08-30,NA,NA,NA,0
9,38.3,2007-08-31,NA,NA,NA,0
9,38.3,2007-09-01,NA,NA,NA,0
9,38.3,2007-09-02,NA,NA,NA,0
9,38.3,2007-09-03,NA,NA,NA,0
9,38.3,2007-09-04,NA,NA,NA,0
9,38.3,2007-09-05,NA,NA,NA,0
9,38.3,2007-09-06,NA,NA,NA,0
9,38.3,2007-09-07,NA,NA,NA,0
9,38.3,2007-09-08,NA,NA,NA,0
9,38.3,2007-09-09,NA,NA,NA,0
9,38.3,2007-09-10,NA,NA,NA,0
9,38.3,2007-09-11,NA,NA,NA,0
9,38.3,2007-09-12,NA,NA,NA,0
9,38.3,2007-09-13,NA,NA,NA,0
9,38.3,2007-09-14,NA,NA,NA,0
9,38.3,2007-09-15,NA,NA,NA,0
9,38.3,2007-09-16,NA,NA,NA,0
9,38.3,2007-09-17,NA,NA,NA,0
9,38.3,2007-09-18,NA,NA,NA,0
9,38.3,2007-09-19,NA,NA,NA,0
9,38.3,2007-09-20,NA,NA,NA,0
9,38.3,2007-09-21,NA,NA,NA,0
9,38.3,2007-09-22,NA,NA,NA,0
9,38.3,2007-09-23,NA,NA,NA,0
9,38.3,2007-09-24,NA,NA,NA,0
9,38.3,2007-09-25,NA,NA,NA,0
9,38.3,2007-09-26,NA,NA,NA,0
9,38.3,2007-09-27,NA,NA,NA,0
9,38.3,2007-09-28,NA,NA,NA,0
9,38.3,2007-09-29,-2.31,-2.31,-2.31,1
9,38.3,2007-09-30,-2.31,-2.31,-2.31,1
9,38.3,2007-10-01,-2.32,-2.32,-2.32,1
9,38.3,2007-10-02,-2.31,-2.31,-2.31,1
9,38.3,2007-10-03,-2.3,-2.3,-2.3,1
9,38.3,2007-10-04,-2.31,-2.31,-2.31,1
9,38.3,2007-10-05,-2.3,-2.3,-2.3,1
9,38.3,2007-10-06,-2.3,-2.3,-2.3,1
9,38.3,2007-10-07,-2.31,-2.31,-2.31,1
9,38.3,2007-10-08,-2.3,-2.3,-2.3,1
9,38.3,2007-10-09,-2.3,-2.3,-2.3,1
9,38.3,2007-10-10,-2.32,-2.32,-2.32,1
9,38.3,2007-10-11,-2.31,-2.31,-2.31,1
9,38.3,2007-10-12,-2.31,-2.31,-2.31,1
9,38.3,2007-10-13,-2.31,-2.31,-2.31,1
9,38.3,2007-10-14,-2.31,-2.31,-2.31,1
9,38.3,2007-10-15,-2.31,-2.31,-2.31,1
9,38.3,2007-10-16,-2.32,-2.32,-2.32,1
9,38.3,2007-10-17,-2.31,-2.31,-2.31,1
9,38.3,2007-10-18,-2.3,-2.3,-2.3,1
9,38.3,2007-10-19,-2.3,-2.3,-2.3,1
9,38.3,2007-10-20,-2.3,-2.3,-2.3,1
9,38.3,2007-10-21,-2.31,-2.31,-2.31,1
9,38.3,2007-10-22,-2.31,-2.31,-2.31,1
9,38.3,2007-10-23,-2.31,-2.31,-2.31,1
9,38.3,2007-10-24,-2.31,-2.31,-2.31,1
9,38.3,2007-10-25,-2.31,-2.31,-2.31,1
9,38.3,2007-10-26,-2.31,-2.31,-2.31,1
9,38.3,2007-10-27,-2.32,-2.32,-2.32,1
9,38.3,2007-10-28,-2.31,-2.31,-2.31,1
9,38.3,2007-10-29,-2.31,-2.31,-2.31,1
9,38.3,2007-10-30,-2.3,-2.3,-2.3,1
9,38.3,2007-10-31,-2.3,-2.3,-2.3,1
9,38.3,2007-11-01,-2.3,-2.3,-2.3,1
9,38.3,2007-11-02,-2.3,-2.3,-2.3,1
9,38.3,2007-11-03,-2.3,-2.3,-2.3,1
9,38.3,2007-11-04,-2.31,-2.31,-2.31,1
9,38.3,2007-11-05,-2.3,-2.3,-2.3,1
9,38.3,2007-11-06,-2.31,-2.31,-2.31,1
9,38.3,2007-11-07,-2.31,-2.31,-2.31,1
9,38.3,2007-11-08,-2.3,-2.3,-2.3,1
9,38.3,2007-11-09,-2.31,-2.31,-2.31,1
9,38.3,2007-11-10,-2.3,-2.3,-2.3,1
9,38.3,2007-11-11,-2.31,-2.31,-2.31,1
9,38.3,2007-11-12,-2.3,-2.3,-2.3,1
9,38.3,2007-11-13,-2.3,-2.3,-2.3,1
9,38.3,2007-11-14,-2.3,-2.3,-2.3,1
9,38.3,2007-11-15,-2.3,-2.3,-2.3,1
9,38.3,2007-11-16,-2.3,-2.3,-2.3,1
9,38.3,2007-11-17,-2.31,-2.31,-2.31,1
9,38.3,2007-11-18,-2.28,-2.28,-2.28,1
9,38.3,2007-11-19,-2.29,-2.29,-2.29,1
9,38.3,2007-11-20,-2.3,-2.3,-2.3,1
9,38.3,2007-11-21,-2.3,-2.3,-2.3,1
9,38.3,2007-11-22,-2.3,-2.3,-2.3,1
9,38.3,2007-11-23,-2.3,-2.3,-2.3,1
9,38.3,2007-11-24,-2.3,-2.3,-2.3,1
9,38.3,2007-11-25,-2.3,-2.3,-2.3,1
9,38.3,2007-11-26,-2.3,-2.3,-2.3,1
9,38.3,2007-11-27,-2.3,-2.3,-2.3,1
9,38.3,2007-11-28,-2.29,-2.29,-2.29,1
9,38.3,2007-11-29,-2.28,-2.28,-2.28,1
9,38.3,2007-11-30,-2.3,-2.3,-2.3,1
9,38.3,2007-12-01,-2.3,-2.3,-2.3,1
9,38.3,2007-12-02,-2.29,-2.29,-2.29,1
9,38.3,2007-12-03,-2.27,-2.27,-2.27,1
9,38.3,2007-12-04,-2.29,-2.29,-2.29,1
9,38.3,2007-12-05,-2.29,-2.29,-2.29,1
9,38.3,2007-12-06,-2.3,-2.3,-2.3,1
9,38.3,2007-12-07,-2.28,-2.28,-2.28,1
9,38.3,2007-12-08,-2.29,-2.29,-2.29,1
9,38.3,2007-12-09,-2.3,-2.3,-2.3,1
9,38.3,2007-12-10,-2.29,-2.29,-2.29,1
9,38.3,2007-12-11,-2.28,-2.28,-2.28,1
9,38.3,2007-12-12,-2.28,-2.28,-2.28,1
9,38.3,2007-12-13,-2.29,-2.29,-2.29,1
9,38.3,2007-12-14,-2.31,-2.31,-2.31,1
9,38.3,2007-12-15,-2.3,-2.3,-2.3,1
9,38.3,2007-12-16,-2.29,-2.29,-2.29,1
9,38.3,2007-12-17,-2.3,-2.3,-2.3,1
9,38.3,2007-12-18,-2.3,-2.3,-2.3,1
9,38.3,2007-12-19,-2.3,-2.3,-2.3,1
9,38.3,2007-12-20,-2.3,-2.3,-2.3,1
9,38.3,2007-12-21,-2.29,-2.29,-2.29,1
9,38.3,2007-12-22,-2.29,-2.29,-2.29,1
9,38.3,2007-12-23,-2.29,-2.29,-2.29,1
9,38.3,2007-12-24,-2.29,-2.29,-2.29,1
9,38.3,2007-12-25,-2.3,-2.3,-2.3,1
9,38.3,2007-12-26,-2.3,-2.3,-2.3,1
9,38.3,2007-12-27,-2.29,-2.29,-2.29,1
9,38.3,2007-12-28,-2.29,-2.29,-2.29,1
9,38.3,2007-12-29,-2.3,-2.3,-2.3,1
9,38.3,2007-12-30,-2.29,-2.29,-2.29,1
9,38.3,2007-12-31,-2.28,-2.28,-2.28,1
9,38.3,2008-01-01,-2.29,-2.29,-2.29,1
9,38.3,2008-01-02,-2.29,-2.29,-2.29,1
9,38.3,2008-01-03,-2.29,-2.29,-2.29,1
9,38.3,2008-01-04,-2.3,-2.3,-2.3,1
9,38.3,2008-01-05,-2.29,-2.29,-2.29,1
9,38.3,2008-01-06,-2.29,-2.29,-2.29,1
9,38.3,2008-01-07,-2.29,-2.29,-2.29,1
9,38.3,2008-01-08,-2.29,-2.29,-2.29,1
9,38.3,2008-01-09,-2.3,-2.3,-2.3,1
9,38.3,2008-01-10,-2.3,-2.3,-2.3,1
9,38.3,2008-01-11,-2.29,-2.29,-2.29,1
9,38.3,2008-01-12,-2.29,-2.29,-2.29,1
9,38.3,2008-01-13,-2.3,-2.3,-2.3,1
9,38.3,2008-01-14,-2.29,-2.29,-2.29,1
9,38.3,2008-01-15,-2.3,-2.3,-2.3,1
9,38.3,2008-01-16,-2.28,-2.28,-2.28,1
9,38.3,2008-01-17,-2.29,-2.29,-2.29,1
9,38.3,2008-01-18,-2.29,-2.29,-2.29,1
9,38.3,2008-01-19,-2.29,-2.29,-2.29,1
9,38.3,2008-01-20,-2.28,-2.28,-2.28,1
9,38.3,2008-01-21,-2.29,-2.29,-2.29,1
9,38.3,2008-01-22,-2.29,-2.29,-2.29,1
9,38.3,2008-01-23,-2.3,-2.3,-2.3,1
9,38.3,2008-01-24,-2.29,-2.29,-2.29,1
9,38.3,2008-01-25,-2.3,-2.3,-2.3,1
9,38.3,2008-01-26,-2.29,-2.29,-2.29,1
9,38.3,2008-01-27,-2.29,-2.29,-2.29,1
9,38.3,2008-01-28,-2.28,-2.28,-2.28,1
9,38.3,2008-01-29,-2.29,-2.29,-2.29,1
9,38.3,2008-01-30,-2.29,-2.29,-2.29,1
9,38.3,2008-01-31,-2.29,-2.29,-2.29,1
9,38.3,2008-02-01,-2.29,-2.29,-2.29,1
9,38.3,2008-02-02,-2.29,-2.29,-2.29,1
9,38.3,2008-02-03,-2.29,-2.29,-2.29,1
9,38.3,2008-02-04,-2.29,-2.29,-2.29,1
9,38.3,2008-02-05,-2.3,-2.3,-2.3,1
9,38.3,2008-02-06,-2.29,-2.29,-2.29,1
9,38.3,2008-02-07,-2.3,-2.3,-2.3,1
9,38.3,2008-02-08,-2.29,-2.29,-2.29,1
9,38.3,2008-02-09,-2.29,-2.29,-2.29,1
9,38.3,2008-02-10,-2.28,-2.28,-2.28,1
9,38.3,2008-02-11,-2.3,-2.3,-2.3,1
9,38.3,2008-02-12,-2.29,-2.29,-2.29,1
9,38.3,2008-02-13,-2.29,-2.29,-2.29,1
9,38.3,2008-02-14,-2.29,-2.29,-2.29,1
9,38.3,2008-02-15,-2.3,-2.3,-2.3,1
9,38.3,2008-02-16,-2.29,-2.29,-2.29,1
9,38.3,2008-02-17,-2.29,-2.29,-2.29,1
9,38.3,2008-02-18,-2.3,-2.3,-2.3,1
9,38.3,2008-02-19,-2.29,-2.29,-2.29,1
9,38.3,2008-02-20,-2.3,-2.3,-2.3,1
9,38.3,2008-02-21,-2.28,-2.28,-2.28,1
9,38.3,2008-02-22,-2.28,-2.28,-2.28,1
9,38.3,2008-02-23,-2.28,-2.28,-2.28,1
9,38.3,2008-02-24,-2.29,-2.29,-2.29,1
9,38.3,2008-02-25,-2.29,-2.29,-2.29,1
9,38.3,2008-02-26,-2.29,-2.29,-2.29,1
9,38.3,2008-02-27,-2.28,-2.28,-2.28,1
9,38.3,2008-02-28,-2.3,-2.3,-2.3,1
9,38.3,2008-02-29,-2.29,-2.29,-2.29,1
9,38.3,2008-03-01,-2.3,-2.3,-2.3,1
9,38.3,2008-03-02,-2.29,-2.29,-2.29,1
9,38.3,2008-03-03,-2.3,-2.3,-2.3,1
9,38.3,2008-03-04,-2.29,-2.29,-2.29,1
9,38.3,2008-03-05,-2.31,-2.31,-2.31,1
9,38.3,2008-03-06,-2.3,-2.3,-2.3,1
9,38.3,2008-03-07,-2.28,-2.28,-2.28,1
9,38.3,2008-03-08,-2.29,-2.29,-2.29,1
9,38.3,2008-03-09,-2.29,-2.29,-2.29,1
9,38.3,2008-03-10,-2.28,-2.28,-2.28,1
9,38.3,2008-03-11,-2.28,-2.28,-2.28,1
9,38.3,2008-03-12,-2.29,-2.29,-2.29,1
9,38.3,2008-03-13,-2.29,-2.29,-2.29,1
9,38.3,2008-03-14,-2.28,-2.28,-2.28,1
9,38.3,2008-03-15,-2.28,-2.28,-2.28,1
9,38.3,2008-03-16,-2.29,-2.29,-2.29,1
9,38.3,2008-03-17,-2.3,-2.3,-2.3,1
9,38.3,2008-03-18,-2.3,-2.3,-2.3,1
9,38.3,2008-03-19,-2.3,-2.3,-2.3,1
9,38.3,2008-03-20,-2.3,-2.3,-2.3,1
9,38.3,2008-03-21,-2.3,-2.3,-2.3,1
9,38.3,2008-03-22,-2.3,-2.3,-2.3,1
9,38.3,2008-03-23,-2.29,-2.29,-2.29,1
9,38.3,2008-03-24,-2.3,-2.3,-2.3,1
9,38.3,2008-03-25,-2.29,-2.29,-2.29,1
9,38.3,2008-03-26,-2.29,-2.29,-2.29,1
9,38.3,2008-03-27,-2.3,-2.3,-2.3,1
9,38.3,2008-03-28,-2.29,-2.29,-2.29,1
9,38.3,2008-03-29,-2.29,-2.29,-2.29,1
9,38.3,2008-03-30,-2.3,-2.3,-2.3,1
9,38.3,2008-03-31,-2.3,-2.3,-2.3,1
9,38.3,2008-04-01,-2.3,-2.3,-2.3,1
9,38.3,2008-04-02,-2.3,-2.3,-2.3,1
9,38.3,2008-04-03,-2.3,-2.3,-2.3,1
9,38.3,2008-04-04,-2.28,-2.28,-2.28,1
9,38.3,2008-04-05,-2.3,-2.3,-2.3,1
9,38.3,2008-04-06,-2.3,-2.3,-2.3,1
9,38.3,2008-04-07,-2.3,-2.3,-2.3,1
9,38.3,2008-04-08,-2.29,-2.29,-2.29,1
9,38.3,2008-04-09,-2.29,-2.29,-2.29,1
9,38.3,2008-04-10,-2.29,-2.29,-2.29,1
9,38.3,2008-04-11,-2.29,-2.29,-2.29,1
9,38.3,2008-04-12,-2.29,-2.29,-2.29,1
9,38.3,2008-04-13,-2.3,-2.3,-2.3,1
9,38.3,2008-04-14,-2.3,-2.3,-2.3,1
9,38.3,2008-04-15,-2.29,-2.29,-2.29,1
9,38.3,2008-04-16,-2.29,-2.29,-2.29,1
9,38.3,2008-04-17,-2.29,-2.29,-2.29,1
9,38.3,2008-04-18,-2.29,-2.29,-2.29,1
9,38.3,2008-04-19,-2.28,-2.28,-2.28,1
9,38.3,2008-04-20,-2.29,-2.29,-2.29,1
9,38.3,2008-04-21,-2.29,-2.29,-2.29,1
9,38.3,2008-04-22,-2.29,-2.29,-2.29,1
9,38.3,2008-04-23,-2.3,-2.3,-2.3,1
9,38.3,2008-04-24,-2.3,-2.3,-2.3,1
9,38.3,2008-04-25,-2.29,-2.29,-2.29,1
9,38.3,2008-04-26,-2.29,-2.29,-2.29,1
9,38.3,2008-04-27,-2.29,-2.29,-2.29,1
9,38.3,2008-04-28,-2.28,-2.28,-2.28,1
9,38.3,2008-04-29,-2.31,-2.31,-2.31,1
9,38.3,2008-04-30,-2.29,-2.29,-2.29,1
9,38.3,2008-05-01,-2.3,-2.3,-2.3,1
9,38.3,2008-05-02,-2.29,-2.29,-2.29,1
9,38.3,2008-05-03,-2.29,-2.29,-2.29,1
9,38.3,2008-05-04,-2.29,-2.29,-2.29,1
9,38.3,2008-05-05,-2.29,-2.29,-2.29,1
9,38.3,2008-05-06,-2.29,-2.29,-2.29,1
9,38.3,2008-05-07,-2.29,-2.29,-2.29,1
9,38.3,2008-05-08,-2.28,-2.28,-2.28,1
9,38.3,2008-05-09,-2.29,-2.29,-2.29,1
9,38.3,2008-05-10,-2.29,-2.29,-2.29,1
9,38.3,2008-05-11,-2.3,-2.3,-2.3,1
9,38.3,2008-05-12,-2.29,-2.29,-2.29,1
9,38.3,2008-05-13,-2.28,-2.28,-2.28,1
9,38.3,2008-05-14,-2.29,-2.29,-2.29,1
9,38.3,2008-05-15,-2.29,-2.29,-2.29,1
9,38.3,2008-05-16,-2.28,-2.28,-2.28,1
9,38.3,2008-05-17,-2.3,-2.3,-2.3,1
9,38.3,2008-05-18,-2.29,-2.29,-2.29,1
9,38.3,2008-05-19,-2.29,-2.29,-2.29,1
9,38.3,2008-05-20,-2.28,-2.28,-2.28,1
9,38.3,2008-05-21,-2.29,-2.29,-2.29,1
9,38.3,2008-05-22,-2.3,-2.3,-2.3,1
9,38.3,2008-05-23,-2.29,-2.29,-2.29,1
9,38.3,2008-05-24,-2.29,-2.29,-2.29,1
9,38.3,2008-05-25,-2.28,-2.28,-2.28,1
9,38.3,2008-05-26,-2.3,-2.3,-2.3,1
9,38.3,2008-05-27,-2.3,-2.3,-2.3,1
9,38.3,2008-05-28,-2.29,-2.29,-2.29,1
9,38.3,2008-05-29,-2.28,-2.28,-2.28,1
9,38.3,2008-05-30,-2.29,-2.29,-2.29,1
9,38.3,2008-05-31,-2.3,-2.3,-2.3,1
9,38.3,2008-06-01,-2.29,-2.29,-2.29,1
9,38.3,2008-06-02,-2.29,-2.29,-2.29,1
9,38.3,2008-06-03,-2.29,-2.29,-2.29,1
9,38.3,2008-06-04,-2.28,-2.28,-2.28,1
9,38.3,2008-06-05,-2.28,-2.28,-2.28,1
9,38.3,2008-06-06,-2.28,-2.28,-2.28,1
9,38.3,2008-06-07,-2.29,-2.29,-2.29,1
9,38.3,2008-06-08,-2.3,-2.3,-2.3,1
9,38.3,2008-06-09,-2.29,-2.29,-2.29,1
9,38.3,2008-06-10,-2.28,-2.28,-2.28,1
9,38.3,2008-06-11,-2.28,-2.28,-2.28,1
9,38.3,2008-06-12,-2.29,-2.29,-2.29,1
9,38.3,2008-06-13,-2.28,-2.28,-2.28,1
9,38.3,2008-06-14,-2.29,-2.29,-2.29,1
9,38.3,2008-06-15,-2.3,-2.3,-2.3,1
9,38.3,2008-06-16,-2.29,-2.29,-2.29,1
9,38.3,2008-06-17,-2.3,-2.3,-2.3,1
9,38.3,2008-06-18,-2.28,-2.28,-2.28,1
9,38.3,2008-06-19,-2.28,-2.28,-2.28,1
9,38.3,2008-06-20,-2.27,-2.27,-2.27,1
9,38.3,2008-06-21,-2.29,-2.29,-2.29,1
9,38.3,2008-06-22,-2.27,-2.27,-2.27,1
9,38.3,2008-06-23,-2.3,-2.3,-2.3,1
9,38.3,2008-06-24,-2.29,-2.29,-2.29,1
9,38.3,2008-06-25,-2.27,-2.27,-2.27,1
9,38.3,2008-06-26,-2.29,-2.29,-2.29,1
9,38.3,2008-06-27,-2.27,-2.27,-2.27,1
9,38.3,2008-06-28,-2.29,-2.29,-2.29,1
9,38.3,2008-06-29,-2.29,-2.29,-2.29,1
9,38.3,2008-06-30,-2.27,-2.27,-2.27,1
9,38.3,2008-07-01,-2.29,-2.29,-2.29,1
9,38.3,2008-07-02,-2.3,-2.3,-2.3,1
9,38.3,2008-07-03,-2.27,-2.27,-2.27,1
9,38.3,2008-07-04,-2.29,-2.29,-2.29,1
9,38.3,2008-07-05,-2.28,-2.28,-2.28,1
9,38.3,2008-07-06,-2.28,-2.28,-2.28,1
9,38.3,2008-07-07,-2.28,-2.28,-2.28,1
9,38.3,2008-07-08,-2.28,-2.28,-2.28,1
9,38.3,2008-07-09,-2.28,-2.28,-2.28,1
9,38.3,2008-07-10,-2.3,-2.3,-2.3,1
9,38.3,2008-07-11,-2.28,-2.28,-2.28,1
9,38.3,2008-07-12,-2.29,-2.29,-2.29,1
9,38.3,2008-07-13,-2.29,-2.29,-2.29,1
9,38.3,2008-07-14,-2.3,-2.3,-2.3,1
9,38.3,2008-07-15,-2.28,-2.28,-2.28,1
9,38.3,2008-07-16,-2.3,-2.3,-2.3,1
9,38.3,2008-07-17,-2.28,-2.28,-2.28,1
9,38.3,2008-07-18,-2.27,-2.27,-2.27,1
9,38.3,2008-07-19,-2.29,-2.29,-2.29,1
9,38.3,2008-07-20,-2.3,-2.3,-2.3,1
9,38.3,2008-07-21,-2.28,-2.28,-2.28,1
9,38.3,2008-07-22,-2.28,-2.28,-2.28,1
9,38.3,2008-07-23,-2.28,-2.28,-2.28,1
9,38.3,2008-07-24,-2.28,-2.28,-2.28,1
9,38.3,2008-07-25,-2.29,-2.29,-2.29,1
9,38.3,2008-07-26,-2.28,-2.28,-2.28,1
9,38.3,2008-07-27,-2.27,-2.27,-2.27,1
9,38.3,2008-07-28,-2.28,-2.28,-2.28,1
9,38.3,2008-07-29,-2.28,-2.28,-2.28,1
9,38.3,2008-07-30,-2.3,-2.3,-2.3,1
9,38.3,2008-07-31,-2.29,-2.29,-2.29,1
9,38.3,2008-08-01,-2.29,-2.29,-2.29,1
9,38.3,2008-08-02,-2.3,-2.3,-2.3,1
9,38.3,2008-08-03,-2.28,-2.28,-2.28,1
9,38.3,2008-08-04,-2.28,-2.28,-2.28,1
9,38.3,2008-08-05,-2.29,-2.29,-2.29,1
9,38.3,2008-08-06,-2.28,-2.28,-2.28,1
9,38.3,2008-08-07,-2.29,-2.29,-2.29,1
9,38.3,2008-08-08,-2.29,-2.29,-2.29,1
9,38.3,2008-08-09,-2.29,-2.29,-2.29,1
9,38.3,2008-08-10,-2.29,-2.29,-2.29,1
9,38.3,2008-08-11,-2.27,-2.27,-2.27,1
9,38.3,2008-08-12,-2.28,-2.28,-2.28,1
9,38.3,2008-08-13,-2.29,-2.29,-2.29,1
9,38.3,2008-08-14,-2.29,-2.29,-2.29,1
9,38.3,2008-08-15,-2.28,-2.28,-2.28,1
9,38.3,2008-08-16,-2.3,-2.3,-2.3,1
9,38.3,2008-08-17,-2.28,-2.28,-2.28,1
9,38.3,2008-08-18,-2.27,-2.27,-2.27,1
9,38.3,2008-08-19,-2.29,-2.29,-2.29,1
9,38.3,2008-08-20,-2.28,-2.28,-2.28,1
9,38.3,2008-08-21,-2.28,-2.28,-2.28,1
9,38.3,2008-08-22,-2.29,-2.29,-2.29,1
9,38.3,2008-08-23,-2.29,-2.29,-2.29,1
9,38.3,2008-08-24,-2.29,-2.29,-2.29,1
9,38.3,2008-08-25,-2.29,-2.29,-2.29,1
9,38.3,2008-08-26,-2.3,-2.3,-2.3,1
9,38.3,2008-08-27,-2.29,-2.29,-2.29,1
9,38.3,2008-08-28,-2.29,-2.29,-2.29,1
9,38.3,2008-08-29,-2.29,-2.29,-2.29,1
9,38.3,2008-08-30,-2.29,-2.29,-2.29,1
9,38.3,2008-08-31,-2.3,-2.3,-2.3,1
9,38.3,2008-09-01,-2.3,-2.3,-2.3,1
9,38.3,2008-09-02,-2.29,-2.29,-2.29,1
9,38.3,2008-09-03,-2.29,-2.29,-2.29,1
9,38.3,2008-09-04,-2.27,-2.27,-2.27,1
9,38.3,2008-09-05,-2.28,-2.28,-2.28,1
9,38.3,2008-09-06,-2.29,-2.29,-2.29,1
9,38.3,2008-09-07,-2.28,-2.28,-2.28,1
9,38.3,2008-09-08,-2.3,-2.3,-2.3,1
9,38.3,2008-09-09,-2.29,-2.29,-2.29,1
9,38.3,2008-09-10,-2.28,-2.28,-2.28,1
9,38.3,2008-09-11,-2.28,-2.28,-2.28,1
9,38.3,2008-09-12,-2.3,-2.3,-2.3,1
9,38.3,2008-09-13,-2.29,-2.29,-2.29,1
9,38.3,2008-09-14,-2.3,-2.3,-2.3,1
9,38.3,2008-09-15,-2.29,-2.29,-2.29,1
9,38.3,2008-09-16,-2.29,-2.29,-2.29,1
9,38.3,2008-09-17,-2.29,-2.29,-2.29,1
9,38.3,2008-09-18,-2.28,-2.28,-2.28,1
9,38.3,2008-09-19,-2.29,-2.29,-2.29,1
9,38.3,2008-09-20,-2.3,-2.3,-2.3,1
9,38.3,2008-09-21,-2.3,-2.3,-2.3,1
9,38.3,2008-09-22,-2.3,-2.3,-2.3,1
9,38.3,2008-09-23,-2.29,-2.29,-2.29,1
9,38.3,2008-09-24,-2.29,-2.29,-2.29,1
9,38.3,2008-09-25,-2.3,-2.3,-2.3,1
9,38.3,2008-09-26,-2.3,-2.3,-2.3,1
9,38.3,2008-09-27,-2.3,-2.3,-2.3,1
9,38.3,2008-09-28,-2.29,-2.29,-2.29,1
9,38.3,2008-09-29,-2.3,-2.3,-2.3,1
9,38.3,2008-09-30,-2.3,-2.3,-2.3,1
9,38.3,2008-10-01,-2.28,-2.28,-2.28,1
9,38.3,2008-10-02,-2.3,-2.3,-2.3,1
9,38.3,2008-10-03,-2.29,-2.29,-2.29,1
9,38.3,2008-10-04,-2.29,-2.29,-2.29,1
9,38.3,2008-10-05,-2.29,-2.29,-2.29,1
9,38.3,2008-10-06,-2.3,-2.3,-2.3,1
9,38.3,2008-10-07,-2.29,-2.29,-2.29,1
9,38.3,2008-10-08,-2.29,-2.29,-2.29,1
9,38.3,2008-10-09,-2.29,-2.29,-2.29,1
9,38.3,2008-10-10,-2.29,-2.29,-2.29,1
9,38.3,2008-10-11,-2.29,-2.29,-2.29,1
9,38.3,2008-10-12,-2.29,-2.29,-2.29,1
9,38.3,2008-10-13,-2.29,-2.29,-2.29,1
9,38.3,2008-10-14,NA,NA,NA,0
9,38.3,2008-10-15,NA,NA,NA,0
9,38.3,2008-10-16,NA,NA,NA,0
9,38.3,2008-10-17,NA,NA,NA,0
9,38.3,2008-10-18,NA,NA,NA,0
9,38.3,2008-10-19,NA,NA,NA,0
9,38.3,2008-10-20,NA,NA,NA,0
9,38.3,2008-10-21,NA,NA,NA,0
9,38.3,2008-10-22,NA,NA,NA,0
9,38.3,2008-10-23,NA,NA,NA,0
9,38.3,2008-10-24,NA,NA,NA,0
9,38.3,2008-10-25,NA,NA,NA,0
9,38.3,2008-10-26,NA,NA,NA,0
9,38.3,2008-10-27,NA,NA,NA,0
9,38.3,2008-10-28,NA,NA,NA,0
9,38.3,2008-10-29,NA,NA,NA,0
9,38.3,2008-10-30,NA,NA,NA,0
9,38.3,2008-10-31,NA,NA,NA,0
9,38.3,2008-11-01,NA,NA,NA,0
9,38.3,2008-11-02,NA,NA,NA,0
9,38.3,2008-11-03,NA,NA,NA,0
9,38.3,2008-11-04,NA,NA,NA,0
9,38.3,2008-11-05,NA,NA,NA,0
9,38.3,2008-11-06,NA,NA,NA,0
9,38.3,2008-11-07,NA,NA,NA,0
9,38.3,2008-11-08,NA,NA,NA,0
9,38.3,2008-11-09,NA,NA,NA,0
9,38.3,2008-11-10,NA,NA,NA,0
9,38.3,2008-11-11,NA,NA,NA,0
9,38.3,2008-11-12,NA,NA,NA,0
9,38.3,2008-11-13,NA,NA,NA,0
9,38.3,2008-11-14,NA,NA,NA,0
9,38.3,2008-11-15,NA,NA,NA,0
9,38.3,2008-11-16,NA,NA,NA,0
9,38.3,2008-11-17,NA,NA,NA,0
9,38.3,2008-11-18,NA,NA,NA,0
9,38.3,2008-11-19,NA,NA,NA,0
9,38.3,2008-11-20,NA,NA,NA,0
9,38.3,2008-11-21,NA,NA,NA,0
9,38.3,2008-11-22,NA,NA,NA,0
9,38.3,2008-11-23,NA,NA,NA,0
9,38.3,2008-11-24,NA,NA,NA,0
9,38.3,2008-11-25,NA,NA,NA,0
9,38.3,2008-11-26,NA,NA,NA,0
9,38.3,2008-11-27,NA,NA,NA,0
9,38.3,2008-11-28,NA,NA,NA,0
9,38.3,2008-11-29,NA,NA,NA,0
9,38.3,2008-11-30,NA,NA,NA,0
9,38.3,2008-12-01,NA,NA,NA,0
9,38.3,2008-12-02,NA,NA,NA,0
9,38.3,2008-12-03,NA,NA,NA,0
9,38.3,2008-12-04,NA,NA,NA,0
9,38.3,2008-12-05,NA,NA,NA,0
9,38.3,2008-12-06,NA,NA,NA,0
9,38.3,2008-12-07,NA,NA,NA,0
9,38.3,2008-12-08,NA,NA,NA,0
9,38.3,2008-12-09,NA,NA,NA,0
9,38.3,2008-12-10,NA,NA,NA,0
9,38.3,2008-12-11,NA,NA,NA,0
9,38.3,2008-12-12,NA,NA,NA,0
9,38.3,2008-12-13,NA,NA,NA,0
9,38.3,2008-12-14,NA,NA,NA,0
9,38.3,2008-12-15,NA,NA,NA,0
9,38.3,2008-12-16,NA,NA,NA,0
9,38.3,2008-12-17,NA,NA,NA,0
9,38.3,2008-12-18,NA,NA,NA,0
9,38.3,2008-12-19,NA,NA,NA,0
9,38.3,2008-12-20,NA,NA,NA,0
9,38.3,2008-12-21,NA,NA,NA,0
9,38.3,2008-12-22,NA,NA,NA,0
9,38.3,2008-12-23,NA,NA,NA,0
9,38.3,2008-12-24,NA,NA,NA,0
9,38.3,2008-12-25,NA,NA,NA,0
9,38.3,2008-12-26,NA,NA,NA,0
9,38.3,2008-12-27,NA,NA,NA,0
9,38.3,2008-12-28,NA,NA,NA,0
9,38.3,2008-12-29,NA,NA,NA,0
9,38.3,2008-12-30,NA,NA,NA,0
9,38.3,2008-12-31,NA,NA,NA,0
9,38.3,2009-01-01,NA,NA,NA,0
9,38.3,2009-01-02,NA,NA,NA,0
9,38.3,2009-01-03,NA,NA,NA,0
9,38.3,2009-01-04,NA,NA,NA,0
9,38.3,2009-01-05,NA,NA,NA,0
9,38.3,2009-01-06,NA,NA,NA,0
9,38.3,2009-01-07,NA,NA,NA,0
9,38.3,2009-01-08,NA,NA,NA,0
9,38.3,2009-01-09,NA,NA,NA,0
9,38.3,2009-01-10,NA,NA,NA,0
9,38.3,2009-01-11,NA,NA,NA,0
9,38.3,2009-01-12,NA,NA,NA,0
9,38.3,2009-01-13,NA,NA,NA,0
9,38.3,2009-01-14,NA,NA,NA,0
9,38.3,2009-01-15,NA,NA,NA,0
9,38.3,2009-01-16,NA,NA,NA,0
9,38.3,2009-01-17,NA,NA,NA,0
9,38.3,2009-01-18,NA,NA,NA,0
9,38.3,2009-01-19,NA,NA,NA,0
9,38.3,2009-01-20,NA,NA,NA,0
9,38.3,2009-01-21,NA,NA,NA,0
9,38.3,2009-01-22,NA,NA,NA,0
9,38.3,2009-01-23,NA,NA,NA,0
9,38.3,2009-01-24,NA,NA,NA,0
9,38.3,2009-01-25,NA,NA,NA,0
9,38.3,2009-01-26,NA,NA,NA,0
9,38.3,2009-01-27,NA,NA,NA,0
9,38.3,2009-01-28,NA,NA,NA,0
9,38.3,2009-01-29,NA,NA,NA,0
9,38.3,2009-01-30,NA,NA,NA,0
9,38.3,2009-01-31,NA,NA,NA,0
9,38.3,2009-02-01,NA,NA,NA,0
9,38.3,2009-02-02,NA,NA,NA,0
9,38.3,2009-02-03,NA,NA,NA,0
9,38.3,2009-02-04,NA,NA,NA,0
9,38.3,2009-02-05,NA,NA,NA,0
9,38.3,2009-02-06,NA,NA,NA,0
9,38.3,2009-02-07,NA,NA,NA,0
9,38.3,2009-02-08,NA,NA,NA,0
9,38.3,2009-02-09,NA,NA,NA,0
9,38.3,2009-02-10,NA,NA,NA,0
9,38.3,2009-02-11,NA,NA,NA,0
9,38.3,2009-02-12,NA,NA,NA,0
9,38.3,2009-02-13,NA,NA,NA,0
9,38.3,2009-02-14,NA,NA,NA,0
9,38.3,2009-02-15,NA,NA,NA,0
9,38.3,2009-02-16,NA,NA,NA,0
9,38.3,2009-02-17,NA,NA,NA,0
9,38.3,2009-02-18,NA,NA,NA,0
9,38.3,2009-02-19,NA,NA,NA,0
9,38.3,2009-02-20,NA,NA,NA,0
9,38.3,2009-02-21,NA,NA,NA,0
9,38.3,2009-02-22,NA,NA,NA,0
9,38.3,2009-02-23,NA,NA,NA,0
9,38.3,2009-02-24,NA,NA,NA,0
9,38.3,2009-02-25,NA,NA,NA,0
9,38.3,2009-02-26,NA,NA,NA,0
9,38.3,2009-02-27,NA,NA,NA,0
9,38.3,2009-02-28,NA,NA,NA,0
9,38.3,2009-03-01,NA,NA,NA,0
9,38.3,2009-03-02,NA,NA,NA,0
9,38.3,2009-03-03,NA,NA,NA,0
9,38.3,2009-03-04,NA,NA,NA,0
9,38.3,2009-03-05,NA,NA,NA,0
9,38.3,2009-03-06,NA,NA,NA,0
9,38.3,2009-03-07,NA,NA,NA,0
9,38.3,2009-03-08,NA,NA,NA,0
9,38.3,2009-03-09,NA,NA,NA,0
9,38.3,2009-03-10,NA,NA,NA,0
9,38.3,2009-03-11,NA,NA,NA,0
9,38.3,2009-03-12,NA,NA,NA,0
9,38.3,2009-03-13,NA,NA,NA,0
9,38.3,2009-03-14,NA,NA,NA,0
9,38.3,2009-03-15,NA,NA,NA,0
9,38.3,2009-03-16,NA,NA,NA,0
9,38.3,2009-03-17,NA,NA,NA,0
9,38.3,2009-03-18,NA,NA,NA,0
9,38.3,2009-03-19,NA,NA,NA,0
9,38.3,2009-03-20,NA,NA,NA,0
9,38.3,2009-03-21,NA,NA,NA,0
9,38.3,2009-03-22,NA,NA,NA,0
9,38.3,2009-03-23,NA,NA,NA,0
9,38.3,2009-03-24,NA,NA,NA,0
9,38.3,2009-03-25,NA,NA,NA,0
9,38.3,2009-03-26,NA,NA,NA,0
9,38.3,2009-03-27,NA,NA,NA,0
9,38.3,2009-03-28,NA,NA,NA,0
9,38.3,2009-03-29,NA,NA,NA,0
9,38.3,2009-03-30,NA,NA,NA,0
9,38.3,2009-03-31,NA,NA,NA,0
9,38.3,2009-04-01,NA,NA,NA,0
9,38.3,2009-04-02,NA,NA,NA,0
9,38.3,2009-04-03,NA,NA,NA,0
9,38.3,2009-04-04,NA,NA,NA,0
9,38.3,2009-04-05,NA,NA,NA,0
9,38.3,2009-04-06,NA,NA,NA,0
9,38.3,2009-04-07,NA,NA,NA,0
9,38.3,2009-04-08,NA,NA,NA,0
9,38.3,2009-04-09,NA,NA,NA,0
9,38.3,2009-04-10,NA,NA,NA,0
9,38.3,2009-04-11,NA,NA,NA,0
9,38.3,2009-04-12,NA,NA,NA,0
9,38.3,2009-04-13,NA,NA,NA,0
9,38.3,2009-04-14,NA,NA,NA,0
9,38.3,2009-04-15,NA,NA,NA,0
9,38.3,2009-04-16,NA,NA,NA,0
9,38.3,2009-04-17,NA,NA,NA,0
9,38.3,2009-04-18,NA,NA,NA,0
9,38.3,2009-04-19,NA,NA,NA,0
9,38.3,2009-04-20,NA,NA,NA,0
9,38.3,2009-04-21,NA,NA,NA,0
9,38.3,2009-04-22,NA,NA,NA,0
9,38.3,2009-04-23,NA,NA,NA,0
9,38.3,2009-04-24,NA,NA,NA,0
9,38.3,2009-04-25,NA,NA,NA,0
9,38.3,2009-04-26,NA,NA,NA,0
9,38.3,2009-04-27,NA,NA,NA,0
9,38.3,2009-04-28,NA,NA,NA,0
9,38.3,2009-04-29,NA,NA,NA,0
9,38.3,2009-04-30,NA,NA,NA,0
9,38.3,2009-05-01,NA,NA,NA,0
9,38.3,2009-05-02,NA,NA,NA,0
9,38.3,2009-05-03,NA,NA,NA,0
9,38.3,2009-05-04,NA,NA,NA,0
9,38.3,2009-05-05,NA,NA,NA,0
9,38.3,2009-05-06,NA,NA,NA,0
9,38.3,2009-05-07,NA,NA,NA,0
9,38.3,2009-05-08,NA,NA,NA,0
9,38.3,2009-05-09,NA,NA,NA,0
9,38.3,2009-05-10,NA,NA,NA,0
9,38.3,2009-05-11,NA,NA,NA,0
9,38.3,2009-05-12,NA,NA,NA,0
9,38.3,2009-05-13,NA,NA,NA,0
9,38.3,2009-05-14,NA,NA,NA,0
9,38.3,2009-05-15,NA,NA,NA,0
9,38.3,2009-05-16,NA,NA,NA,0
9,38.3,2009-05-17,NA,NA,NA,0
9,38.3,2009-05-18,NA,NA,NA,0
9,38.3,2009-05-19,NA,NA,NA,0
9,38.3,2009-05-20,NA,NA,NA,0
9,38.3,2009-05-21,NA,NA,NA,0
9,38.3,2009-05-22,NA,NA,NA,0
9,38.3,2009-05-23,NA,NA,NA,0
9,38.3,2009-05-24,NA,NA,NA,0
9,38.3,2009-05-25,NA,NA,NA,0
9,38.3,2009-05-26,NA,NA,NA,0
9,38.3,2009-05-27,NA,NA,NA,0
9,38.3,2009-05-28,NA,NA,NA,0
9,38.3,2009-05-29,NA,NA,NA,0
9,38.3,2009-05-30,NA,NA,NA,0
9,38.3,2009-05-31,NA,NA,NA,0
9,38.3,2009-06-01,NA,NA,NA,0
9,38.3,2009-06-02,NA,NA,NA,0
9,38.3,2009-06-03,NA,NA,NA,0
9,38.3,2009-06-04,NA,NA,NA,0
9,38.3,2009-06-05,NA,NA,NA,0
9,38.3,2009-06-06,NA,NA,NA,0
9,38.3,2009-06-07,NA,NA,NA,0
9,38.3,2009-06-08,NA,NA,NA,0
9,38.3,2009-06-09,NA,NA,NA,0
9,38.3,2009-06-10,NA,NA,NA,0
9,38.3,2009-06-11,NA,NA,NA,0
9,38.3,2009-06-12,NA,NA,NA,0
9,38.3,2009-06-13,NA,NA,NA,0
9,38.3,2009-06-14,NA,NA,NA,0
9,38.3,2009-06-15,NA,NA,NA,0
9,38.3,2009-06-16,NA,NA,NA,0
9,38.3,2009-06-17,NA,NA,NA,0
9,38.3,2009-06-18,NA,NA,NA,0
9,38.3,2009-06-19,NA,NA,NA,0
9,38.3,2009-06-20,NA,NA,NA,0
9,38.3,2009-06-21,NA,NA,NA,0
9,38.3,2009-06-22,NA,NA,NA,0
9,38.3,2009-06-23,NA,NA,NA,0
9,38.3,2009-06-24,NA,NA,NA,0
9,38.3,2009-06-25,NA,NA,NA,0
9,38.3,2009-06-26,NA,NA,NA,0
9,38.3,2009-06-27,NA,NA,NA,0
9,38.3,2009-06-28,NA,NA,NA,0
9,38.3,2009-06-29,NA,NA,NA,0
9,38.3,2009-06-30,NA,NA,NA,0
9,38.3,2009-07-01,NA,NA,NA,0
9,38.3,2009-07-02,NA,NA,NA,0
9,38.3,2009-07-03,NA,NA,NA,0
9,38.3,2009-07-04,NA,NA,NA,0
9,38.3,2009-07-05,NA,NA,NA,0
9,38.3,2009-07-06,NA,NA,NA,0
9,38.3,2009-07-07,NA,NA,NA,0
9,38.3,2009-07-08,NA,NA,NA,0
9,38.3,2009-07-09,NA,NA,NA,0
9,38.3,2009-07-10,NA,NA,NA,0
9,38.3,2009-07-11,NA,NA,NA,0
9,38.3,2009-07-12,NA,NA,NA,0
9,38.3,2009-07-13,NA,NA,NA,0
9,38.3,2009-07-14,NA,NA,NA,0
9,38.3,2009-07-15,NA,NA,NA,0
9,38.3,2009-07-16,NA,NA,NA,0
9,38.3,2009-07-17,NA,NA,NA,0
9,38.3,2009-07-18,NA,NA,NA,0
9,38.3,2009-07-19,NA,NA,NA,0
9,38.3,2009-07-20,NA,NA,NA,0
9,38.3,2009-07-21,NA,NA,NA,0
9,38.3,2009-07-22,NA,NA,NA,0
9,38.3,2009-07-23,NA,NA,NA,0
9,38.3,2009-07-24,NA,NA,NA,0
9,38.3,2009-07-25,NA,NA,NA,0
9,38.3,2009-07-26,NA,NA,NA,0
9,38.3,2009-07-27,NA,NA,NA,0
9,38.3,2009-07-28,NA,NA,NA,0
9,38.3,2009-07-29,NA,NA,NA,0
9,38.3,2009-07-30,NA,NA,NA,0
9,38.3,2009-07-31,NA,NA,NA,0
9,38.3,2009-08-01,NA,NA,NA,0
9,38.3,2009-08-02,NA,NA,NA,0
9,38.3,2009-08-03,NA,NA,NA,0
9,38.3,2009-08-04,NA,NA,NA,0
9,38.3,2009-08-05,NA,NA,NA,0
9,38.3,2009-08-06,NA,NA,NA,0
9,38.3,2009-08-07,NA,NA,NA,0
9,38.3,2009-08-08,NA,NA,NA,0
9,38.3,2009-08-09,NA,NA,NA,0
9,38.3,2009-08-10,NA,NA,NA,0
9,38.3,2009-08-11,NA,NA,NA,0
9,38.3,2009-08-12,NA,NA,NA,0
9,38.3,2009-08-13,NA,NA,NA,0
9,38.3,2009-08-14,NA,NA,NA,0
9,38.3,2009-08-15,NA,NA,NA,0
9,38.3,2009-08-16,NA,NA,NA,0
9,38.3,2009-08-17,NA,NA,NA,0
9,38.3,2009-08-18,NA,NA,NA,0
9,38.3,2009-08-19,NA,NA,NA,0
9,38.3,2009-08-20,NA,NA,NA,0
9,38.3,2009-08-21,NA,NA,NA,0
9,38.3,2009-08-22,NA,NA,NA,0
9,38.3,2009-08-23,NA,NA,NA,0
9,38.3,2009-08-24,NA,NA,NA,0
9,38.3,2009-08-25,NA,NA,NA,0
9,38.3,2009-08-26,NA,NA,NA,0
9,38.3,2009-08-27,NA,NA,NA,0
9,38.3,2009-08-28,NA,NA,NA,0
9,38.3,2009-08-29,NA,NA,NA,0
9,38.3,2009-08-30,NA,NA,NA,0
9,38.3,2009-08-31,NA,NA,NA,0
9,38.3,2009-09-01,NA,NA,NA,0
9,38.3,2009-09-02,NA,NA,NA,0
9,38.3,2009-09-03,NA,NA,NA,0
9,38.3,2009-09-04,NA,NA,NA,0
9,38.3,2009-09-05,NA,NA,NA,0
9,38.3,2009-09-06,NA,NA,NA,0
9,38.3,2009-09-07,NA,NA,NA,0
9,38.3,2009-09-08,NA,NA,NA,0
9,38.3,2009-09-09,NA,NA,NA,0
9,38.3,2009-09-10,NA,NA,NA,0
9,38.3,2009-09-11,NA,NA,NA,0
9,38.3,2009-09-12,NA,NA,NA,0
9,38.3,2009-09-13,NA,NA,NA,0
9,38.3,2009-09-14,NA,NA,NA,0
9,38.3,2009-09-15,NA,NA,NA,0
9,38.3,2009-09-16,NA,NA,NA,0
9,38.3,2009-09-17,NA,NA,NA,0
9,38.3,2009-09-18,NA,NA,NA,0
9,38.3,2009-09-19,NA,NA,NA,0
9,38.3,2009-09-20,NA,NA,NA,0
9,38.3,2009-09-21,NA,NA,NA,0
9,38.3,2009-09-22,NA,NA,NA,0
9,38.3,2009-09-23,NA,NA,NA,0
9,38.3,2009-09-24,NA,NA,NA,0
9,38.3,2009-09-25,NA,NA,NA,0
9,38.3,2009-09-26,NA,NA,NA,0
9,38.3,2009-09-27,NA,NA,NA,0
9,38.3,2009-09-28,NA,NA,NA,0
9,38.3,2009-09-29,NA,NA,NA,0
9,38.3,2009-09-30,NA,NA,NA,0
9,38.3,2009-10-01,NA,NA,NA,0
9,38.3,2009-10-02,NA,NA,NA,0
9,38.3,2009-10-03,NA,NA,NA,0
9,38.3,2009-10-04,NA,NA,NA,0
9,38.3,2009-10-05,NA,NA,NA,0
9,38.3,2009-10-06,NA,NA,NA,0
9,38.3,2009-10-07,NA,NA,NA,0
9,38.3,2009-10-08,NA,NA,NA,0
9,38.3,2009-10-09,NA,NA,NA,0
9,38.3,2009-10-10,NA,NA,NA,0
9,38.3,2009-10-11,NA,NA,NA,0
9,38.3,2009-10-12,NA,NA,NA,0
9,38.3,2009-10-13,NA,NA,NA,0
9,38.3,2009-10-14,NA,NA,NA,0
9,38.3,2009-10-15,NA,NA,NA,0
9,38.3,2009-10-16,NA,NA,NA,0
9,38.3,2009-10-17,NA,NA,NA,0
9,38.3,2009-10-18,NA,NA,NA,0
9,38.3,2009-10-19,NA,NA,NA,0
9,38.3,2009-10-20,NA,NA,NA,0
9,38.3,2009-10-21,NA,NA,NA,0
9,38.3,2009-10-22,NA,NA,NA,0
9,38.3,2009-10-23,NA,NA,NA,0
9,38.3,2009-10-24,NA,NA,NA,0
9,38.3,2009-10-25,NA,NA,NA,0
9,38.3,2009-10-26,NA,NA,NA,0
9,38.3,2009-10-27,NA,NA,NA,0
9,38.3,2009-10-28,NA,NA,NA,0
9,38.3,2009-10-29,NA,NA,NA,0
9,38.3,2009-10-30,NA,NA,NA,0
9,38.3,2009-10-31,NA,NA,NA,0
9,38.3,2009-11-01,NA,NA,NA,0
9,38.3,2009-11-02,NA,NA,NA,0
9,38.3,2009-11-03,NA,NA,NA,0
9,38.3,2009-11-04,NA,NA,NA,0
9,38.3,2009-11-05,NA,NA,NA,0
9,38.3,2009-11-06,NA,NA,NA,0
9,38.3,2009-11-07,NA,NA,NA,0
9,38.3,2009-11-08,NA,NA,NA,0
9,38.3,2009-11-09,NA,NA,NA,0
9,38.3,2009-11-10,NA,NA,NA,0
9,38.3,2009-11-11,NA,NA,NA,0
9,38.3,2009-11-12,NA,NA,NA,0
9,38.3,2009-11-13,NA,NA,NA,0
9,38.3,2009-11-14,NA,NA,NA,0
9,38.3,2009-11-15,NA,NA,NA,0
9,38.3,2009-11-16,NA,NA,NA,0
9,38.3,2009-11-17,NA,NA,NA,0
9,38.3,2009-11-18,NA,NA,NA,0
9,38.3,2009-11-19,NA,NA,NA,0
9,38.3,2009-11-20,NA,NA,NA,0
9,38.3,2009-11-21,NA,NA,NA,0
9,38.3,2009-11-22,NA,NA,NA,0
9,38.3,2009-11-23,NA,NA,NA,0
9,38.3,2009-11-24,NA,NA,NA,0
9,38.3,2009-11-25,NA,NA,NA,0
9,38.3,2009-11-26,NA,NA,NA,0
9,38.3,2009-11-27,NA,NA,NA,0
9,38.3,2009-11-28,NA,NA,NA,0
9,38.3,2009-11-29,NA,NA,NA,0
9,38.3,2009-11-30,NA,NA,NA,0
9,38.3,2009-12-01,NA,NA,NA,0
9,38.3,2009-12-02,NA,NA,NA,0
9,38.3,2009-12-03,NA,NA,NA,0
9,38.3,2009-12-04,NA,NA,NA,0
9,38.3,2009-12-05,NA,NA,NA,0
9,38.3,2009-12-06,NA,NA,NA,0
9,38.3,2009-12-07,NA,NA,NA,0
9,38.3,2009-12-08,NA,NA,NA,0
9,38.3,2009-12-09,NA,NA,NA,0
9,38.3,2009-12-10,NA,NA,NA,0
9,38.3,2009-12-11,NA,NA,NA,0
9,38.3,2009-12-12,NA,NA,NA,0
9,38.3,2009-12-13,NA,NA,NA,0
9,38.3,2009-12-14,NA,NA,NA,0
9,38.3,2009-12-15,NA,NA,NA,0
9,38.3,2009-12-16,NA,NA,NA,0
9,38.3,2009-12-17,NA,NA,NA,0
9,38.3,2009-12-18,NA,NA,NA,0
9,38.3,2009-12-19,NA,NA,NA,0
9,38.3,2009-12-20,NA,NA,NA,0
9,38.3,2009-12-21,NA,NA,NA,0
9,38.3,2009-12-22,NA,NA,NA,0
9,38.3,2009-12-23,NA,NA,NA,0
9,38.3,2009-12-24,NA,NA,NA,0
9,38.3,2009-12-25,NA,NA,NA,0
9,38.3,2009-12-26,NA,NA,NA,0
9,38.3,2009-12-27,NA,NA,NA,0
9,38.3,2009-12-28,NA,NA,NA,0
9,38.3,2009-12-29,NA,NA,NA,0
9,38.3,2009-12-30,NA,NA,NA,0
9,38.3,2009-12-31,NA,NA,NA,0
9,38.3,2010-01-01,NA,NA,NA,0
9,38.3,2010-01-02,NA,NA,NA,0
9,38.3,2010-01-03,NA,NA,NA,0
9,38.3,2010-01-04,NA,NA,NA,0
9,38.3,2010-01-05,NA,NA,NA,0
9,38.3,2010-01-06,NA,NA,NA,0
9,38.3,2010-01-07,NA,NA,NA,0
9,38.3,2010-01-08,NA,NA,NA,0
9,38.3,2010-01-09,NA,NA,NA,0
9,38.3,2010-01-10,NA,NA,NA,0
9,38.3,2010-01-11,NA,NA,NA,0
9,38.3,2010-01-12,NA,NA,NA,0
9,38.3,2010-01-13,NA,NA,NA,0
9,38.3,2010-01-14,NA,NA,NA,0
9,38.3,2010-01-15,NA,NA,NA,0
9,38.3,2010-01-16,NA,NA,NA,0
9,38.3,2010-01-17,NA,NA,NA,0
9,38.3,2010-01-18,NA,NA,NA,0
9,38.3,2010-01-19,NA,NA,NA,0
9,38.3,2010-01-20,NA,NA,NA,0
9,38.3,2010-01-21,NA,NA,NA,0
9,38.3,2010-01-22,NA,NA,NA,0
9,38.3,2010-01-23,NA,NA,NA,0
9,38.3,2010-01-24,NA,NA,NA,0
9,38.3,2010-01-25,NA,NA,NA,0
9,38.3,2010-01-26,NA,NA,NA,0
9,38.3,2010-01-27,NA,NA,NA,0
9,38.3,2010-01-28,NA,NA,NA,0
9,38.3,2010-01-29,NA,NA,NA,0
9,38.3,2010-01-30,NA,NA,NA,0
9,38.3,2010-01-31,NA,NA,NA,0
9,38.3,2010-02-01,NA,NA,NA,0
9,38.3,2010-02-02,NA,NA,NA,0
9,38.3,2010-02-03,NA,NA,NA,0
9,38.3,2010-02-04,NA,NA,NA,0
9,38.3,2010-02-05,NA,NA,NA,0
9,38.3,2010-02-06,NA,NA,NA,0
9,38.3,2010-02-07,NA,NA,NA,0
9,38.3,2010-02-08,NA,NA,NA,0
9,38.3,2010-02-09,NA,NA,NA,0
9,38.3,2010-02-10,NA,NA,NA,0
9,38.3,2010-02-11,NA,NA,NA,0
9,38.3,2010-02-12,NA,NA,NA,0
9,38.3,2010-02-13,NA,NA,NA,0
9,38.3,2010-02-14,NA,NA,NA,0
9,38.3,2010-02-15,NA,NA,NA,0
9,38.3,2010-02-16,NA,NA,NA,0
9,38.3,2010-02-17,NA,NA,NA,0
9,38.3,2010-02-18,NA,NA,NA,0
9,38.3,2010-02-19,NA,NA,NA,0
9,38.3,2010-02-20,NA,NA,NA,0
9,38.3,2010-02-21,NA,NA,NA,0
9,38.3,2010-02-22,NA,NA,NA,0
9,38.3,2010-02-23,NA,NA,NA,0
9,38.3,2010-02-24,NA,NA,NA,0
9,38.3,2010-02-25,NA,NA,NA,0
9,38.3,2010-02-26,NA,NA,NA,0
9,38.3,2010-02-27,NA,NA,NA,0
9,38.3,2010-02-28,NA,NA,NA,0
9,38.3,2010-03-01,NA,NA,NA,0
9,38.3,2010-03-02,NA,NA,NA,0
9,38.3,2010-03-03,NA,NA,NA,0
9,38.3,2010-03-04,NA,NA,NA,0
9,38.3,2010-03-05,NA,NA,NA,0
9,38.3,2010-03-06,NA,NA,NA,0
9,38.3,2010-03-07,NA,NA,NA,0
9,38.3,2010-03-08,NA,NA,NA,0
9,38.3,2010-03-09,NA,NA,NA,0
9,38.3,2010-03-10,NA,NA,NA,0
9,38.3,2010-03-11,NA,NA,NA,0
9,38.3,2010-03-12,NA,NA,NA,0
9,38.3,2010-03-13,NA,NA,NA,0
9,38.3,2010-03-14,NA,NA,NA,0
9,38.3,2010-03-15,NA,NA,NA,0
9,38.3,2010-03-16,NA,NA,NA,0
9,38.3,2010-03-17,NA,NA,NA,0
9,38.3,2010-03-18,NA,NA,NA,0
9,38.3,2010-03-19,NA,NA,NA,0
9,38.3,2010-03-20,NA,NA,NA,0
9,38.3,2010-03-21,NA,NA,NA,0
9,38.3,2010-03-22,NA,NA,NA,0
9,38.3,2010-03-23,NA,NA,NA,0
9,38.3,2010-03-24,NA,NA,NA,0
9,38.3,2010-03-25,NA,NA,NA,0
9,38.3,2010-03-26,NA,NA,NA,0
9,38.3,2010-03-27,NA,NA,NA,0
9,38.3,2010-03-28,NA,NA,NA,0
9,38.3,2010-03-29,NA,NA,NA,0
9,38.3,2010-03-30,NA,NA,NA,0
9,38.3,2010-03-31,NA,NA,NA,0
9,38.3,2010-04-01,NA,NA,NA,0
9,38.3,2010-04-02,NA,NA,NA,0
9,38.3,2010-04-03,NA,NA,NA,0
9,38.3,2010-04-04,NA,NA,NA,0
9,38.3,2010-04-05,NA,NA,NA,0
9,38.3,2010-04-06,NA,NA,NA,0
9,38.3,2010-04-07,NA,NA,NA,0
9,38.3,2010-04-08,NA,NA,NA,0
9,38.3,2010-04-09,NA,NA,NA,0
9,38.3,2010-04-10,NA,NA,NA,0
9,38.3,2010-04-11,NA,NA,NA,0
9,38.3,2010-04-12,NA,NA,NA,0
9,38.3,2010-04-13,NA,NA,NA,0
9,38.3,2010-04-14,NA,NA,NA,0
9,38.3,2010-04-15,NA,NA,NA,0
9,38.3,2010-04-16,NA,NA,NA,0
9,38.3,2010-04-17,NA,NA,NA,0
9,38.3,2010-04-18,NA,NA,NA,0
9,38.3,2010-04-19,NA,NA,NA,0
9,38.3,2010-04-20,-2.15,-2.15,-2.15,1
9,38.3,2010-04-21,-2.14,-2.14,-2.14,1
9,38.3,2010-04-22,-2.15,-2.15,-2.15,1
9,38.3,2010-04-23,-2.14,-2.14,-2.14,1
9,38.3,2010-04-24,NA,NA,NA,0
9,38.3,2010-04-25,NA,NA,NA,0
9,38.3,2010-04-26,NA,NA,NA,0
9,38.3,2010-04-27,NA,NA,NA,0
9,38.3,2010-04-28,NA,NA,NA,0
9,38.3,2010-04-29,NA,NA,NA,0
9,38.3,2010-04-30,NA,NA,NA,0
9,38.3,2010-05-01,NA,NA,NA,0
9,38.3,2010-05-02,NA,NA,NA,0
9,38.3,2010-05-03,NA,NA,NA,0
9,38.3,2010-05-04,NA,NA,NA,0
9,38.3,2010-05-05,NA,NA,NA,0
9,38.3,2010-05-06,NA,NA,NA,0
9,38.3,2010-05-07,-2.15,-2.15,-2.15,1
9,38.3,2010-05-08,-2.15,-2.15,-2.15,1
9,38.3,2010-05-09,-2.15,-2.15,-2.15,1
9,38.3,2010-05-10,-2.14,-2.14,-2.14,1
9,38.3,2010-05-11,-2.15,-2.15,-2.15,1
9,38.3,2010-05-12,-2.15,-2.15,-2.15,1
9,38.3,2010-05-13,-2.15,-2.15,-2.15,1
9,38.3,2010-05-14,-2.15,-2.15,-2.15,1
9,38.3,2010-05-15,-2.15,-2.15,-2.15,1
9,38.3,2010-05-16,-2.15,-2.15,-2.15,1
9,38.3,2010-05-17,-2.15,-2.15,-2.15,1
9,38.3,2010-05-18,-2.15,-2.15,-2.15,1
9,38.3,2010-05-19,-2.16,-2.16,-2.16,1
9,38.3,2010-05-20,-2.15,-2.15,-2.15,1
9,38.3,2010-05-21,-2.15,-2.15,-2.15,1
9,38.3,2010-05-22,-2.15,-2.15,-2.15,1
9,38.3,2010-05-23,-2.15,-2.15,-2.15,1
9,38.3,2010-05-24,-2.15,-2.15,-2.15,1
9,38.3,2010-05-25,-2.15,-2.15,-2.15,1
9,38.3,2010-05-26,-2.15,-2.15,-2.15,1
9,38.3,2010-05-27,-2.14,-2.14,-2.14,1
9,38.3,2010-05-28,-2.15,-2.15,-2.15,1
9,38.3,2010-05-29,-2.15,-2.15,-2.15,1
9,38.3,2010-05-30,-2.15,-2.15,-2.15,1
9,38.3,2010-05-31,-2.15,-2.15,-2.15,1
9,38.3,2010-06-01,-2.14,-2.14,-2.14,1
9,38.3,2010-06-02,-2.16,-2.16,-2.16,1
9,38.3,2010-06-03,-2.16,-2.16,-2.16,1
9,38.3,2010-06-04,-2.15,-2.15,-2.15,1
9,38.3,2010-06-05,-2.15,-2.15,-2.15,1
9,38.3,2010-06-06,-2.16,-2.16,-2.16,1
9,38.3,2010-06-07,-2.15,-2.15,-2.15,1
9,38.3,2010-06-08,-2.15,-2.15,-2.15,1
9,38.3,2010-06-09,-2.15,-2.15,-2.15,1
9,38.3,2010-06-10,-2.15,-2.15,-2.15,1
9,38.3,2010-06-11,-2.15,-2.15,-2.15,1
9,38.3,2010-06-12,-2.15,-2.15,-2.15,1
9,38.3,2010-06-13,-2.15,-2.15,-2.15,1
9,38.3,2010-06-14,-2.15,-2.15,-2.15,1
9,38.3,2010-06-17,-2.14967,-2.155,-2.143,3
9,38.3,2010-06-18,-2.1455,-2.154,-2.142,4
9,38.3,2010-06-19,-2.1435,-2.151,-2.137,4
9,38.3,2010-06-20,-2.14875,-2.158,-2.142,4
9,38.3,2010-06-21,-2.1445,-2.154,-2.138,4
9,38.3,2010-06-22,-2.15,-2.16,-2.143,4
9,38.3,2010-06-23,-2.15075,-2.158,-2.143,4
9,38.3,2010-06-24,-2.14675,-2.158,-2.138,4
9,38.3,2010-06-25,-2.1475,-2.16,-2.14,4
9,38.3,2010-06-26,-2.147,-2.158,-2.138,4
9,38.3,2010-06-27,-2.1545,-2.16,-2.15,4
9,38.3,2010-06-28,-2.15325,-2.158,-2.15,4
9,38.3,2010-06-29,-2.14725,-2.151,-2.139,4
9,38.3,2010-06-30,-2.1545,-2.162,-2.147,4
9,38.3,2010-07-01,-2.15425,-2.162,-2.15,4
9,38.3,2010-07-02,-2.1545,-2.162,-2.15,4
9,38.3,2010-07-03,-2.15375,-2.161,-2.15,4
9,38.3,2010-07-04,-2.14975,-2.162,-2.137,4
9,38.3,2010-07-05,-2.1555,-2.162,-2.15,4
9,38.3,2010-07-06,-2.14575,-2.15,-2.141,4
9,38.3,2010-07-07,-2.155,-2.162,-2.15,4
9,38.3,2010-07-08,-2.15375,-2.159,-2.15,4
9,38.3,2010-07-09,-2.14525,-2.153,-2.138,4
9,38.3,2010-07-10,-2.15375,-2.158,-2.15,4
9,38.3,2010-07-11,-2.15,-2.16,-2.14,4
9,38.3,2010-07-12,-2.1545,-2.161,-2.15,4
9,38.3,2010-07-13,-2.14825,-2.156,-2.137,4
9,38.3,2010-07-14,-2.15425,-2.16,-2.15,4
9,38.3,2010-07-15,-2.1495,-2.157,-2.141,4
9,38.3,2010-07-16,-2.14975,-2.157,-2.141,4
9,38.3,2010-07-17,-2.149,-2.161,-2.136,4
9,38.3,2010-07-18,-2.15425,-2.161,-2.148,4
9,38.3,2010-07-19,-2.1445,-2.15,-2.138,4
9,38.3,2010-07-20,-2.144,-2.15,-2.136,4
9,38.3,2010-07-21,-2.15375,-2.161,-2.15,4
9,38.3,2010-07-22,-2.15275,-2.157,-2.15,4
9,38.3,2010-07-23,-2.15,-2.156,-2.143,4
9,38.3,2010-07-24,-2.1445,-2.15,-2.142,4
9,38.3,2010-07-25,-2.14475,-2.156,-2.137,4
9,38.3,2010-07-26,-2.149,-2.156,-2.143,4
9,38.3,2010-07-27,-2.1475,-2.161,-2.137,4
9,38.3,2010-07-28,-2.15125,-2.157,-2.147,4
9,38.3,2010-07-29,-2.15,-2.157,-2.143,4
9,38.3,2010-07-30,-2.14875,-2.155,-2.143,4
9,38.3,2010-07-31,-2.15025,-2.162,-2.139,4
9,38.3,2010-08-01,-2.15525,-2.161,-2.15,4
9,38.3,2010-08-02,-2.146,-2.15,-2.134,4
9,38.3,2010-08-03,-2.14975,-2.155,-2.144,4
9,38.3,2010-08-04,-2.14825,-2.155,-2.141,4
9,38.3,2010-08-05,-2.148,-2.153,-2.143,4
9,38.3,2010-08-06,-2.1485,-2.157,-2.143,4
9,38.3,2010-08-07,-2.15025,-2.159,-2.142,4
9,38.3,2010-08-08,-2.149,-2.157,-2.139,4
9,38.3,2010-08-09,-2.15525,-2.161,-2.15,4
9,38.3,2010-08-10,-2.1495,-2.159,-2.139,4
9,38.3,2010-08-11,-2.149,-2.16,-2.136,4
9,38.3,2010-08-12,-2.14775,-2.157,-2.134,4
9,38.3,2010-08-13,-2.15275,-2.161,-2.147,4
9,38.3,2010-08-14,-2.1475,-2.15,-2.143,4
9,38.3,2010-08-15,-2.1455,-2.154,-2.142,4
9,38.3,2010-08-16,-2.14525,-2.15,-2.141,4
9,38.3,2010-08-17,-2.15425,-2.162,-2.149,4
9,38.3,2010-08-18,-2.149,-2.154,-2.142,4
9,38.3,2010-08-19,-2.15425,-2.162,-2.15,4
9,38.3,2010-08-20,-2.14825,-2.151,-2.142,4
9,38.3,2010-08-21,-2.14475,-2.15,-2.138,4
9,38.3,2010-08-22,-2.14975,-2.158,-2.141,4
9,38.3,2010-08-23,-2.151,-2.154,-2.15,4
9,38.3,2010-08-24,-2.15225,-2.155,-2.15,4
9,38.3,2010-08-25,-2.15325,-2.157,-2.15,4
9,38.3,2010-08-26,-2.15525,-2.162,-2.15,4
9,38.3,2010-08-27,-2.15175,-2.156,-2.15,4
9,38.3,2010-08-28,-2.15125,-2.158,-2.143,4
9,38.3,2010-08-29,-2.14975,-2.157,-2.143,4
9,38.3,2010-08-30,-2.14625,-2.15,-2.142,4
9,38.3,2010-08-31,-2.14975,-2.161,-2.139,4
9,38.3,2010-09-01,-2.1495,-2.162,-2.141,4
9,38.3,2010-09-02,-2.149,-2.156,-2.141,4
9,38.3,2010-09-03,-2.14475,-2.149,-2.14,4
9,38.3,2010-09-04,-2.1475,-2.157,-2.138,4
9,38.3,2010-09-05,-2.1485,-2.155,-2.14,4
9,38.3,2010-09-06,-2.15225,-2.155,-2.15,4
9,38.3,2010-09-07,-2.15125,-2.154,-2.15,4
9,38.3,2010-09-08,-2.15125,-2.156,-2.143,4
9,38.3,2010-09-09,-2.14875,-2.158,-2.143,4
9,38.3,2010-09-10,-2.14725,-2.156,-2.14,4
9,38.3,2010-09-11,-2.15525,-2.162,-2.15,4
9,38.3,2010-09-12,-2.15275,-2.157,-2.148,4
9,38.3,2010-09-13,-2.14975,-2.157,-2.143,4
9,38.3,2010-09-14,-2.15375,-2.162,-2.148,4
9,38.3,2010-09-15,-2.1465,-2.151,-2.136,4
9,38.3,2010-09-16,-2.147,-2.152,-2.137,4
9,38.3,2010-09-17,-2.154,-2.16,-2.15,4
9,38.3,2010-09-18,-2.148,-2.15,-2.143,4
9,38.3,2010-09-19,-2.14825,-2.161,-2.142,4
9,38.3,2010-09-20,-2.1545,-2.161,-2.147,4
9,38.3,2010-09-21,-2.154,-2.159,-2.15,4
9,38.3,2010-09-22,-2.145,-2.15,-2.14,4
9,38.3,2010-09-23,-2.14925,-2.159,-2.141,4
9,38.3,2010-09-24,-2.15125,-2.163,-2.143,4
9,38.3,2010-09-25,-2.14525,-2.152,-2.143,4
9,38.3,2010-09-26,-2.14275,-2.15,-2.137,4
9,38.3,2010-09-27,-2.14125,-2.143,-2.139,4
9,38.3,2010-09-28,-2.14275,-2.15,-2.138,4
9,38.3,2010-09-29,-2.14975,-2.159,-2.143,4
9,38.3,2010-09-30,-2.1475,-2.154,-2.143,4
9,38.3,2010-10-01,-2.14525,-2.154,-2.141,4
9,38.3,2010-10-02,-2.153,-2.161,-2.145,4
9,38.3,2010-10-03,-2.15275,-2.162,-2.143,4
9,38.3,2010-10-04,-2.148,-2.154,-2.143,4
9,38.3,2010-10-05,-2.14325,-2.15,-2.137,4
9,38.3,2010-10-06,-2.1535,-2.16,-2.15,4
9,38.3,2010-10-07,-2.1435,-2.15,-2.135,4
9,38.3,2010-10-08,-2.15375,-2.161,-2.149,4
9,38.3,2010-10-09,-2.15225,-2.161,-2.147,4
9,38.3,2010-10-10,-2.14825,-2.156,-2.143,4
9,38.3,2010-10-11,-2.1475,-2.154,-2.143,4
9,38.3,2010-10-12,-2.15025,-2.16,-2.143,4
9,38.3,2010-10-13,-2.14925,-2.156,-2.143,4
9,38.3,2010-10-14,-2.15075,-2.161,-2.143,4
9,38.3,2010-10-15,-2.15,-2.159,-2.143,4
9,38.3,2010-10-16,-2.14325,-2.15,-2.137,4
9,38.3,2010-10-17,-2.1425,-2.15,-2.138,4
9,38.3,2010-10-18,-2.14775,-2.155,-2.138,4
9,38.3,2010-10-19,-2.14875,-2.158,-2.143,4
9,38.3,2010-10-20,-2.14575,-2.159,-2.138,4
9,38.3,2010-10-21,-2.14375,-2.152,-2.139,4
9,38.3,2010-10-22,-2.14775,-2.155,-2.143,4
9,38.3,2010-10-23,-2.14625,-2.15,-2.143,4
9,38.3,2010-10-24,-2.1455,-2.154,-2.142,4
9,38.3,2010-10-25,-2.13975,-2.143,-2.138,4
9,38.3,2010-10-26,-2.14725,-2.154,-2.139,4
9,38.3,2010-10-27,-2.14575,-2.155,-2.142,4
9,38.3,2010-10-28,-2.149,-2.156,-2.143,4
9,38.3,2010-10-29,-2.15,-2.158,-2.143,4
9,38.3,2010-10-30,-2.14475,-2.15,-2.143,4
9,38.3,2010-10-31,-2.143,-2.143,-2.143,4
9,38.3,2010-11-01,-2.14475,-2.15,-2.143,4
9,38.3,2010-11-02,-2.14725,-2.155,-2.143,4
9,38.3,2010-11-03,-2.14875,-2.158,-2.143,4
9,38.3,2010-11-04,-2.15,-2.161,-2.143,4
9,38.3,2010-11-05,-2.145,-2.154,-2.138,4
9,38.3,2010-11-06,-2.148,-2.158,-2.143,4
9,38.3,2010-11-07,-2.14775,-2.156,-2.143,4
9,38.3,2010-11-08,-2.14675,-2.156,-2.138,4
9,38.3,2010-11-09,-2.15625,-2.159,-2.15,4
9,38.3,2010-11-10,-2.142,-2.15,-2.136,4
9,38.3,2010-11-11,-2.14875,-2.157,-2.143,4
9,38.3,2010-11-12,-2.14525,-2.15,-2.143,4
9,38.3,2010-11-13,-2.149,-2.158,-2.143,4
9,38.3,2010-11-14,-2.1445,-2.148,-2.139,4
9,38.3,2010-11-15,-2.14425,-2.147,-2.143,4
9,38.3,2010-11-16,-2.144,-2.147,-2.143,4
9,38.3,2010-11-17,-2.1455,-2.15,-2.139,4
9,38.3,2010-11-18,-2.143,-2.157,-2.134,4
9,38.3,2010-11-19,-2.144,-2.152,-2.139,4
9,38.3,2010-11-20,-2.14525,-2.159,-2.139,4
9,38.3,2010-11-21,-2.14125,-2.148,-2.138,4
9,38.3,2010-11-22,-2.15025,-2.154,-2.139,4
9,38.3,2010-11-23,-2.15,-2.156,-2.138,4
9,38.3,2010-11-24,-2.1585,-2.165,-2.147,4
9,38.3,2010-11-25,-2.14525,-2.156,-2.132,4
9,38.3,2010-11-26,-2.144,-2.148,-2.139,4
9,38.3,2010-11-27,-2.14775,-2.152,-2.139,4
9,38.3,2010-11-28,-2.143,-2.154,-2.136,4
9,38.3,2010-11-29,-2.14725,-2.152,-2.136,4
9,38.3,2010-11-30,-2.14225,-2.152,-2.137,4
9,38.3,2010-12-01,-2.14325,-2.152,-2.139,4
9,38.3,2010-12-02,-2.14775,-2.152,-2.139,4
9,38.3,2010-12-03,-2.148,-2.152,-2.144,4
9,38.3,2010-12-04,-2.144,-2.156,-2.135,4
9,38.3,2010-12-05,-2.14075,-2.143,-2.138,4
9,38.3,2010-12-06,-2.14475,-2.15,-2.143,4
9,38.3,2010-12-07,-2.14475,-2.15,-2.143,4
9,38.3,2010-12-08,-2.15075,-2.163,-2.143,4
9,38.3,2010-12-09,-2.1515,-2.16,-2.143,4
9,38.3,2010-12-10,-2.1465,-2.156,-2.138,4
9,38.3,2010-12-11,-2.1505,-2.159,-2.142,4
9,38.3,2010-12-12,-2.1535,-2.159,-2.149,4
9,38.3,2010-12-13,-2.14525,-2.155,-2.134,4
9,38.3,2010-12-14,-2.15,-2.158,-2.144,4
9,38.3,2010-12-15,-2.14025,-2.147,-2.131,4
9,38.3,2010-12-16,-2.14575,-2.156,-2.132,4
9,38.3,2010-12-17,-2.14575,-2.152,-2.138,4
9,38.3,2010-12-18,-2.14625,-2.149,-2.142,4
9,38.3,2010-12-19,-2.14275,-2.152,-2.139,4
9,38.3,2010-12-20,-2.15225,-2.163,-2.139,4
9,38.3,2010-12-21,-2.149,-2.16,-2.143,4
9,38.3,2010-12-22,-2.1465,-2.157,-2.143,4
9,38.3,2010-12-23,-2.14375,-2.146,-2.143,4
9,38.3,2010-12-24,-2.14725,-2.159,-2.143,4
9,38.3,2010-12-25,-2.141,-2.143,-2.139,4
9,38.3,2010-12-26,-2.146,-2.154,-2.136,4
9,38.3,2010-12-27,-2.14675,-2.154,-2.14,4
9,38.3,2010-12-28,-2.147,-2.16,-2.142,4
9,38.3,2010-12-29,-2.142,-2.144,-2.139,4
9,38.3,2010-12-30,-2.14675,-2.162,-2.139,4
9,38.3,2010-12-31,-2.146,-2.159,-2.139,4
9,38.3,2011-01-01,-2.14075,-2.148,-2.138,4
9,38.3,2011-01-02,-2.15325,-2.159,-2.143,4
9,38.3,2011-01-03,-2.15725,-2.164,-2.154,4
9,38.3,2011-01-04,-2.15075,-2.156,-2.141,4
9,38.3,2011-01-05,-2.1485,-2.159,-2.135,4
9,38.3,2011-01-06,-2.1475,-2.161,-2.143,4
9,38.3,2011-01-07,-2.15075,-2.163,-2.143,4
9,38.3,2011-01-08,-2.15075,-2.163,-2.143,4
9,38.3,2011-01-09,-2.143,-2.147,-2.139,4
9,38.3,2011-01-10,-2.145,-2.156,-2.139,4
9,38.3,2011-01-11,-2.1565,-2.16,-2.154,4
9,38.3,2011-01-12,-2.1455,-2.152,-2.143,4
9,38.3,2011-01-13,-2.14825,-2.163,-2.143,4
9,38.3,2011-01-14,-2.143,-2.15,-2.136,4
9,38.3,2011-01-15,-2.1475,-2.157,-2.139,4
9,38.3,2011-01-16,-2.15,-2.157,-2.144,4
9,38.3,2011-01-17,-2.1475,-2.156,-2.14,4
9,38.3,2011-01-18,-2.148,-2.161,-2.139,4
9,38.3,2011-01-19,-2.14525,-2.154,-2.139,4
9,38.3,2011-01-20,-2.144,-2.153,-2.135,4
9,38.3,2011-01-21,-2.15525,-2.163,-2.145,4
9,38.3,2011-01-22,-2.149,-2.152,-2.146,4
9,38.3,2011-01-23,-2.14625,-2.155,-2.132,4
9,38.3,2011-01-24,-2.15375,-2.171,-2.132,4
9,38.3,2011-01-25,-2.15725,-2.168,-2.152,4
9,38.3,2011-01-26,-2.14875,-2.161,-2.134,4
9,38.3,2011-01-27,-2.15125,-2.158,-2.147,4
9,38.3,2011-01-28,-2.1465,-2.155,-2.136,4
9,38.3,2011-01-29,-2.15175,-2.161,-2.137,4
9,38.3,2011-01-30,-2.15275,-2.159,-2.139,4
9,38.3,2011-01-31,-2.142,-2.147,-2.136,4
9,38.3,2011-02-01,-2.155,-2.157,-2.152,4
9,38.3,2011-02-02,-2.15075,-2.159,-2.136,4
9,38.3,2011-02-03,-2.14925,-2.158,-2.139,4
9,38.3,2011-02-04,-2.15375,-2.163,-2.139,4
9,38.3,2011-02-05,-2.15025,-2.163,-2.141,4
9,38.3,2011-02-06,-2.1495,-2.158,-2.143,4
9,38.3,2011-02-07,-2.149,-2.155,-2.143,4
9,38.3,2011-02-08,-2.149,-2.163,-2.137,4
9,38.3,2011-02-09,-2.14975,-2.159,-2.143,4
9,38.3,2011-02-10,-2.154,-2.16,-2.143,4
9,38.3,2011-02-11,-2.147,-2.156,-2.139,4
9,38.3,2011-02-12,-2.1525,-2.161,-2.139,4
9,38.3,2011-02-13,-2.141,-2.154,-2.135,4
9,38.3,2011-02-14,-2.15725,-2.159,-2.155,4
9,38.3,2011-02-15,-2.15475,-2.163,-2.141,4
9,38.3,2011-02-16,-2.15275,-2.159,-2.143,4
9,38.3,2011-02-17,-2.15275,-2.156,-2.144,4
9,38.3,2011-02-18,-2.1505,-2.161,-2.134,4
9,38.3,2011-02-19,-2.155,-2.161,-2.144,4
9,38.3,2011-02-20,-2.152,-2.159,-2.143,4
9,38.3,2011-02-21,-2.15175,-2.155,-2.148,4
9,38.3,2011-02-22,-2.1445,-2.15,-2.132,4
9,38.3,2011-02-23,-2.15075,-2.155,-2.148,4
9,38.3,2011-02-24,-2.142,-2.15,-2.136,4
9,38.3,2011-02-25,-2.15175,-2.16,-2.137,4
9,38.3,2011-02-26,-2.15275,-2.159,-2.142,4
9,38.3,2011-02-27,-2.14575,-2.156,-2.134,4
9,38.3,2011-02-28,-2.144,-2.156,-2.135,4
9,38.3,2011-03-01,-2.1455,-2.156,-2.139,4
9,38.3,2011-03-02,-2.1505,-2.157,-2.138,4
9,38.3,2011-03-03,-2.15075,-2.156,-2.142,4
9,38.3,2011-03-04,-2.14675,-2.156,-2.136,4
9,38.3,2011-03-05,-2.1555,-2.159,-2.151,4
9,38.3,2011-03-06,-2.14975,-2.161,-2.139,4
9,38.3,2011-03-07,-2.153,-2.159,-2.139,4
9,38.3,2011-03-08,-2.15325,-2.159,-2.139,4
9,38.3,2011-03-09,-2.15125,-2.156,-2.138,4
9,38.3,2011-03-10,-2.15575,-2.159,-2.154,4
9,38.3,2011-03-11,-2.14925,-2.16,-2.139,4
9,38.3,2011-03-12,-2.15375,-2.162,-2.144,4
9,38.3,2011-03-13,-2.152,-2.163,-2.143,4
9,38.3,2011-03-14,-2.14775,-2.16,-2.138,4
9,38.3,2011-03-15,-2.1485,-2.159,-2.143,4
9,38.3,2011-03-16,-2.1515,-2.16,-2.143,4
9,38.3,2011-03-17,-2.14925,-2.156,-2.139,4
9,38.3,2011-03-18,-2.15125,-2.156,-2.139,4
9,38.3,2011-03-19,-2.15375,-2.159,-2.15,4
9,38.3,2011-03-20,-2.15275,-2.161,-2.136,4
9,38.3,2011-03-21,-2.1515,-2.156,-2.14,4
9,38.3,2011-03-22,-2.1525,-2.158,-2.143,4
9,38.3,2011-03-23,-2.151,-2.161,-2.143,4
9,38.3,2011-03-24,-2.1545,-2.159,-2.143,4
9,38.3,2011-03-25,-2.15675,-2.159,-2.154,4
9,38.3,2011-03-26,-2.149,-2.156,-2.136,4
9,38.3,2011-03-27,-2.1545,-2.159,-2.149,4
9,38.3,2011-03-28,-2.14675,-2.159,-2.138,4
9,38.3,2011-03-29,-2.15575,-2.158,-2.152,4
9,38.3,2011-03-30,-2.155,-2.157,-2.15,4
9,38.3,2011-03-31,-2.1475,-2.158,-2.139,4
9,38.3,2011-04-01,-2.15025,-2.158,-2.143,4
9,38.3,2011-04-02,-2.14925,-2.158,-2.142,4
9,38.3,2011-04-03,-2.1545,-2.163,-2.143,4
9,38.3,2011-04-04,-2.1475,-2.154,-2.139,4
9,38.3,2011-04-05,-2.1525,-2.159,-2.143,4
9,38.3,2011-04-06,-2.15,-2.158,-2.143,4
9,38.3,2011-04-07,-2.1495,-2.158,-2.143,4
9,38.3,2011-04-08,-2.15525,-2.163,-2.143,4
9,38.3,2011-04-09,-2.15,-2.158,-2.143,4
9,38.3,2011-04-10,-2.14975,-2.158,-2.143,4
9,38.3,2011-04-11,-2.1495,-2.158,-2.143,4
9,38.3,2011-04-12,-2.1495,-2.154,-2.14,4
9,38.3,2011-04-13,-2.14825,-2.154,-2.137,4
9,38.3,2011-04-14,-2.149,-2.156,-2.139,4
9,38.3,2011-04-15,-2.153,-2.155,-2.148,4
9,38.3,2011-04-16,-2.155,-2.158,-2.152,4
9,38.3,2011-04-17,-2.15675,-2.158,-2.156,4
9,38.3,2011-04-18,-2.1525,-2.162,-2.138,4
9,38.3,2011-04-19,-2.152,-2.159,-2.141,4
9,38.3,2011-04-20,-2.1535,-2.159,-2.139,4
9,38.3,2011-04-21,-2.1575,-2.159,-2.154,4
9,38.3,2011-04-22,-2.1615,-2.179,-2.154,4
9,38.3,2011-04-23,-2.1535,-2.163,-2.143,4
9,38.3,2011-04-24,-2.152,-2.159,-2.143,4
9,38.3,2011-04-25,-2.148,-2.159,-2.143,4
9,38.3,2011-04-26,-2.154,-2.162,-2.142,4
9,38.3,2011-04-27,-2.1525,-2.163,-2.139,4
9,38.3,2011-04-28,-2.1585,-2.163,-2.154,4
9,38.3,2011-04-29,-2.16225,-2.174,-2.153,4
9,38.3,2011-04-30,-2.152,-2.159,-2.143,4
9,38.3,2011-05-01,-2.15025,-2.16,-2.139,4
9,38.3,2011-05-02,-2.155,-2.163,-2.143,4
9,38.3,2011-05-03,-2.15725,-2.163,-2.151,4
9,38.3,2011-05-04,-2.15825,-2.161,-2.154,4
9,38.3,2011-05-05,-2.154,-2.163,-2.139,4
9,38.3,2011-05-06,-2.16075,-2.163,-2.158,4
9,38.3,2011-05-07,-2.14975,-2.158,-2.143,4
9,38.3,2011-05-08,-2.15275,-2.163,-2.143,4
9,38.3,2011-05-09,-2.1505,-2.158,-2.143,4
9,38.3,2011-05-10,-2.1595,-2.163,-2.154,4
9,38.3,2011-05-11,-2.14875,-2.158,-2.143,4
9,38.3,2011-05-12,-2.148,-2.156,-2.143,4
9,38.3,2011-05-13,-2.15,-2.158,-2.143,4
9,38.3,2011-05-14,-2.1475,-2.154,-2.143,4
9,38.3,2011-05-15,-2.15425,-2.16,-2.145,4
9,38.3,2011-05-16,-2.157,-2.163,-2.154,4
9,38.3,2011-05-17,-2.149,-2.159,-2.143,4
9,38.3,2011-05-18,-2.14925,-2.16,-2.143,4
9,38.3,2011-05-19,-2.159,-2.163,-2.154,4
9,38.3,2011-05-20,-2.15025,-2.16,-2.143,4
9,38.3,2011-05-21,-2.14925,-2.158,-2.143,4
9,38.3,2011-05-22,-2.154,-2.163,-2.143,4
9,38.3,2011-05-23,-2.15175,-2.16,-2.144,4
9,38.3,2011-05-24,-2.15175,-2.159,-2.144,4
9,38.3,2011-05-25,-2.15225,-2.158,-2.147,4
9,38.3,2011-05-26,-2.14975,-2.154,-2.145,4
9,38.3,2011-05-27,-2.14675,-2.154,-2.139,4
9,38.3,2011-05-28,-2.1555,-2.163,-2.143,4
9,38.3,2011-05-29,-2.15725,-2.167,-2.146,4
9,38.3,2011-05-30,-2.1525,-2.158,-2.147,4
9,38.3,2011-05-31,-2.14825,-2.154,-2.143,4
9,38.3,2011-06-01,-2.1515,-2.163,-2.143,4
9,38.3,2011-06-02,-2.15325,-2.166,-2.143,4
9,38.3,2011-06-03,-2.14975,-2.154,-2.145,4
9,38.3,2011-06-04,-2.15125,-2.161,-2.143,4
9,38.3,2011-06-05,-2.15075,-2.159,-2.143,4
9,38.3,2011-06-06,-2.1555,-2.163,-2.143,4
9,38.3,2011-06-07,-2.15825,-2.163,-2.153,4
9,38.3,2011-06-08,-2.1595,-2.163,-2.154,4
9,38.3,2011-06-09,-2.1495,-2.158,-2.143,4
9,38.3,2011-06-10,-2.15425,-2.163,-2.143,4
9,38.3,2011-06-11,-2.1545,-2.163,-2.143,4
9,38.3,2011-06-12,-2.1545,-2.163,-2.143,4
9,38.3,2011-06-13,-2.14925,-2.157,-2.143,4
9,38.3,2011-06-14,-2.1545,-2.163,-2.143,4
9,38.3,2011-06-15,-2.15075,-2.158,-2.143,4
9,38.3,2011-06-16,-2.151,-2.158,-2.146,4
9,38.3,2011-06-17,-2.15075,-2.155,-2.147,4
9,38.3,2011-06-18,-2.154,-2.163,-2.147,4
9,38.3,2011-06-19,-2.15525,-2.163,-2.143,4
9,38.3,2011-06-20,-2.15625,-2.168,-2.146,4
9,38.3,2011-06-21,-2.1525,-2.158,-2.148,4
9,38.3,2011-06-22,-2.15175,-2.155,-2.148,4
9,38.3,2011-06-23,-2.14925,-2.153,-2.143,4
9,38.3,2011-06-24,-2.15075,-2.157,-2.144,4
9,38.3,2011-06-25,-2.15525,-2.167,-2.149,4
9,38.3,2011-06-26,-2.154,-2.158,-2.15,4
9,38.3,2011-06-27,-2.15325,-2.158,-2.15,4
9,38.3,2011-06-28,-2.15375,-2.158,-2.15,4
9,38.3,2011-06-29,-2.15125,-2.158,-2.147,4
9,38.3,2011-06-30,-2.1515,-2.158,-2.147,4
9,38.3,2011-07-01,-2.14875,-2.155,-2.143,4
9,38.3,2011-07-02,-2.15375,-2.163,-2.143,4
9,38.3,2011-07-03,-2.1515,-2.158,-2.145,4
9,38.3,2011-07-04,-2.1515,-2.156,-2.147,4
9,38.3,2011-07-05,-2.1575,-2.167,-2.146,4
9,38.3,2011-07-06,-2.157,-2.171,-2.147,4
9,38.3,2011-07-07,-2.15225,-2.155,-2.15,4
9,38.3,2011-07-08,-2.15125,-2.154,-2.147,4
9,38.3,2011-07-09,-2.1525,-2.156,-2.15,4
9,38.3,2011-07-10,-2.152,-2.155,-2.149,4
9,38.3,2011-07-11,-2.153,-2.157,-2.149,4
9,38.3,2011-07-12,-2.15775,-2.171,-2.15,4
9,38.3,2011-07-13,-2.1475,-2.15,-2.143,4
9,38.3,2011-07-14,-2.1495,-2.156,-2.143,4
9,38.3,2011-07-15,-2.15675,-2.167,-2.144,4
9,38.3,2011-07-16,-2.15675,-2.17,-2.147,4
9,38.3,2011-07-17,-2.15325,-2.163,-2.15,4
9,38.3,2011-07-18,-2.155,-2.163,-2.143,4
9,38.3,2011-07-19,-2.14675,-2.151,-2.143,4
9,38.3,2011-07-20,-2.15825,-2.163,-2.153,4
9,38.3,2011-07-21,-2.1495,-2.158,-2.143,4
9,38.3,2011-07-22,-2.15975,-2.164,-2.154,4
9,38.3,2011-07-23,-2.1475,-2.154,-2.143,4
9,38.3,2011-07-24,-2.1535,-2.16,-2.143,4
9,38.3,2011-07-25,-2.1485,-2.155,-2.143,4
9,38.3,2011-07-26,-2.1585,-2.164,-2.151,4
9,38.3,2011-07-27,-2.14825,-2.151,-2.144,4
9,38.3,2011-07-28,-2.15025,-2.16,-2.145,4
9,38.3,2011-07-29,-2.15625,-2.165,-2.149,4
9,38.3,2011-07-30,-2.1505,-2.157,-2.143,4
9,38.3,2011-07-31,-2.1525,-2.161,-2.143,4
9,38.3,2011-08-01,-2.153,-2.159,-2.146,4
9,38.3,2011-08-02,-2.15475,-2.161,-2.15,4
9,38.3,2011-08-03,-2.15075,-2.154,-2.148,4
9,38.3,2011-08-04,-2.152,-2.156,-2.147,4
9,38.3,2011-08-05,-2.15275,-2.156,-2.15,4
9,38.3,2011-08-06,-2.15125,-2.156,-2.149,4
9,38.3,2011-08-07,-2.1515,-2.157,-2.149,4
9,38.3,2011-08-08,-2.151,-2.157,-2.143,4
9,38.3,2011-08-09,-2.15825,-2.163,-2.151,4
9,38.3,2011-08-10,-2.152,-2.158,-2.143,4
9,38.3,2011-08-11,-2.1535,-2.158,-2.15,4
9,38.3,2011-08-12,-2.1525,-2.157,-2.149,4
9,38.3,2011-08-13,-2.15325,-2.159,-2.15,4
9,38.3,2011-08-14,-2.1525,-2.155,-2.15,4
9,38.3,2011-08-15,-2.15225,-2.156,-2.149,4
9,38.3,2011-08-16,-2.15475,-2.161,-2.15,4
9,38.3,2011-08-17,-2.15425,-2.159,-2.15,4
9,38.3,2011-08-18,-2.15325,-2.158,-2.15,4
9,38.3,2011-08-19,-2.153,-2.156,-2.15,4
9,38.3,2011-08-20,-2.1545,-2.16,-2.15,4
9,38.3,2011-08-21,-2.15375,-2.159,-2.15,4
9,38.3,2011-08-22,-2.15425,-2.159,-2.15,4
9,38.3,2011-08-23,-2.1535,-2.16,-2.15,4
9,38.3,2011-08-24,-2.153,-2.158,-2.15,4
9,38.3,2011-08-25,-2.15375,-2.158,-2.15,4
9,38.3,2011-08-26,-2.1515,-2.154,-2.15,4
9,38.3,2011-08-27,-2.1505,-2.161,-2.143,4
9,38.3,2011-08-28,-2.154,-2.158,-2.15,4
9,38.3,2011-08-29,-2.153,-2.158,-2.147,4
9,38.3,2011-08-30,-2.152,-2.156,-2.147,4
9,38.3,2011-08-31,-2.1535,-2.159,-2.148,4
9,38.3,2011-09-01,-2.1525,-2.157,-2.147,4
9,38.3,2011-09-02,-2.15375,-2.161,-2.15,4
9,38.3,2011-09-03,-2.15275,-2.16,-2.15,4
9,38.3,2011-09-04,-2.15,-2.15,-2.15,4
9,38.3,2011-09-05,-2.1515,-2.161,-2.143,4
9,38.3,2011-09-06,-2.1535,-2.16,-2.146,4
9,38.3,2011-09-07,-2.15125,-2.154,-2.15,4
9,38.3,2011-09-08,-2.15175,-2.156,-2.15,4
9,38.3,2011-09-09,-2.154,-2.16,-2.15,4
9,38.3,2011-09-10,-2.15375,-2.158,-2.15,4
9,38.3,2011-09-11,-2.15725,-2.17,-2.149,4
9,38.3,2011-09-12,-2.1525,-2.158,-2.145,4
9,38.3,2011-09-13,-2.154,-2.158,-2.15,4
9,38.3,2011-09-14,-2.1535,-2.159,-2.148,4
9,38.3,2011-09-15,-2.15925,-2.171,-2.15,4
9,38.3,2011-09-16,-2.1525,-2.157,-2.149,4
9,38.3,2011-09-17,-2.15025,-2.155,-2.147,4
9,38.3,2011-09-18,-2.151,-2.163,-2.144,4
9,38.3,2011-09-19,-2.15275,-2.164,-2.141,4
9,38.3,2011-09-20,-2.1515,-2.158,-2.143,4
9,38.3,2011-09-21,-2.153,-2.158,-2.15,4
9,38.3,2011-09-22,-2.15275,-2.158,-2.146,4
9,38.3,2011-09-23,-2.15175,-2.158,-2.145,4
9,38.3,2011-09-24,-2.15025,-2.157,-2.144,4
9,38.3,2011-09-25,-2.154,-2.163,-2.145,4
9,38.3,2011-09-26,-2.15125,-2.16,-2.143,4
9,38.3,2011-09-27,-2.151,-2.159,-2.143,4
9,38.3,2011-09-28,-2.15175,-2.159,-2.145,4
9,38.3,2011-09-29,-2.1565,-2.163,-2.149,4
9,38.3,2011-09-30,-2.1525,-2.158,-2.147,4
9,38.3,2011-10-01,-2.1545,-2.16,-2.15,4
9,38.3,2011-10-02,-2.15325,-2.158,-2.15,4
9,38.3,2011-10-03,-2.15375,-2.158,-2.15,4
9,38.3,2011-10-04,-2.15775,-2.168,-2.148,4
9,38.3,2011-10-05,-2.1525,-2.159,-2.147,4
9,38.3,2011-10-06,-2.1495,-2.157,-2.143,4
9,38.3,2011-10-07,-2.1605,-2.163,-2.156,4
9,38.3,2011-10-08,-2.1545,-2.163,-2.143,4
9,38.3,2011-10-09,-2.15525,-2.163,-2.15,4
9,38.3,2011-10-10,-2.15175,-2.163,-2.145,4
9,38.3,2011-10-11,-2.15575,-2.164,-2.147,4
9,38.3,2011-10-12,-2.1495,-2.155,-2.143,4
9,38.3,2011-10-13,-2.1545,-2.163,-2.143,4
9,38.3,2011-10-14,-2.1545,-2.163,-2.143,4
9,38.3,2011-10-15,-2.155,-2.165,-2.143,4
9,38.3,2011-10-16,-2.14975,-2.158,-2.143,4
9,38.3,2011-10-17,-2.1545,-2.163,-2.143,4
9,38.3,2011-10-18,-2.15925,-2.163,-2.153,4
9,38.3,2011-10-19,-2.153,-2.163,-2.143,4
9,38.3,2011-10-20,-2.15475,-2.159,-2.149,4
9,38.3,2011-10-21,-2.1485,-2.16,-2.139,4
9,38.3,2011-10-22,-2.1585,-2.163,-2.153,4
9,38.3,2011-10-23,-2.16,-2.163,-2.154,4
9,38.3,2011-10-24,-2.1565,-2.163,-2.143,4
9,38.3,2011-10-25,-2.14875,-2.163,-2.143,4
9,38.3,2011-10-26,-2.15925,-2.163,-2.152,4
9,38.3,2011-10-27,-2.148,-2.157,-2.143,4
9,38.3,2011-10-28,-2.16,-2.164,-2.154,4
9,38.3,2011-10-29,-2.1545,-2.163,-2.143,4
9,38.3,2011-10-30,-2.1545,-2.163,-2.143,4
9,38.3,2011-10-31,-2.15475,-2.163,-2.143,4
9,38.3,2011-11-01,-2.15275,-2.163,-2.143,4
9,38.3,2011-11-02,-2.15475,-2.163,-2.143,4
9,38.3,2011-11-03,-2.15475,-2.163,-2.143,4
9,38.3,2011-11-04,-2.15425,-2.163,-2.143,4
9,38.3,2011-11-05,-2.14825,-2.163,-2.143,4
9,38.3,2011-11-06,-2.1495,-2.163,-2.143,4
9,38.3,2011-11-07,-2.15475,-2.163,-2.143,4
9,38.3,2011-11-08,-2.16,-2.164,-2.15,4
9,38.3,2011-11-09,-2.15425,-2.163,-2.143,4
9,38.3,2011-11-10,-2.15875,-2.163,-2.152,4
9,38.3,2011-11-11,-2.158,-2.163,-2.152,4
9,38.3,2011-11-12,-2.148,-2.158,-2.143,4
9,38.3,2011-11-13,-2.15325,-2.163,-2.143,4
9,38.3,2011-11-14,-2.15375,-2.163,-2.143,4
9,38.3,2011-11-15,-2.158,-2.163,-2.152,4
9,38.3,2011-11-16,-2.16375,-2.172,-2.16,4
9,38.3,2011-11-17,-2.153,-2.16,-2.143,4
9,38.3,2011-11-18,-2.15875,-2.163,-2.151,4
9,38.3,2011-11-19,-2.14725,-2.16,-2.143,4
9,38.3,2011-11-20,-2.1525,-2.163,-2.143,4
9,38.3,2011-11-21,-2.1545,-2.16,-2.144,4
9,38.3,2011-11-22,-2.158,-2.168,-2.142,4
9,38.3,2011-11-23,-2.15675,-2.162,-2.147,4
9,38.3,2011-11-24,-2.1535,-2.163,-2.143,4
9,38.3,2011-11-25,-2.154,-2.17,-2.143,4
9,38.3,2011-11-26,-2.158,-2.163,-2.147,4
9,38.3,2011-11-27,-2.15875,-2.163,-2.151,4
9,38.3,2011-11-28,-2.153,-2.163,-2.143,4
9,38.3,2011-11-29,-2.15675,-2.163,-2.147,4
9,38.3,2011-11-30,-2.15825,-2.168,-2.143,4
9,38.3,2011-12-01,-2.15775,-2.167,-2.143,4
9,38.3,2011-12-02,-2.1615,-2.163,-2.157,4
9,38.3,2011-12-03,-2.159,-2.163,-2.15,4
9,38.3,2011-12-04,-2.15625,-2.163,-2.144,4
9,38.3,2011-12-05,-2.15625,-2.163,-2.151,4
9,38.3,2011-12-06,-2.1555,-2.159,-2.152,4
9,38.3,2011-12-07,-2.15925,-2.163,-2.156,4
9,38.3,2011-12-08,-2.15425,-2.163,-2.143,4
9,38.3,2011-12-09,-2.16175,-2.164,-2.157,4
9,38.3,2011-12-10,-2.14575,-2.157,-2.139,4
9,38.3,2011-12-11,-2.156,-2.163,-2.139,4
9,38.3,2011-12-12,-2.15675,-2.163,-2.148,4
9,38.3,2011-12-13,-2.15875,-2.163,-2.151,4
9,38.3,2011-12-14,-2.16025,-2.163,-2.156,4
9,38.3,2011-12-15,-2.1565,-2.159,-2.155,4
9,38.3,2011-12-16,-2.15925,-2.172,-2.143,4
9,38.3,2011-12-17,-2.1495,-2.154,-2.144,4
9,38.3,2011-12-18,-2.16,-2.166,-2.15,4
9,38.3,2011-12-19,-2.159,-2.166,-2.149,4
9,38.3,2011-12-20,-2.16025,-2.172,-2.153,4
9,38.3,2011-12-21,-2.15425,-2.163,-2.142,4
9,38.3,2011-12-22,-2.158,-2.163,-2.143,4
9,38.3,2011-12-23,-2.1575,-2.163,-2.148,4
9,38.3,2011-12-24,-2.15425,-2.169,-2.139,4
9,38.3,2011-12-25,-2.15425,-2.176,-2.14,4
9,38.3,2011-12-26,-2.14625,-2.155,-2.143,4
9,38.3,2011-12-27,-2.1525,-2.163,-2.143,4
9,38.3,2011-12-28,-2.16275,-2.167,-2.16,4
9,38.3,2011-12-29,-2.1595,-2.176,-2.152,4
9,38.3,2011-12-30,-2.1535,-2.156,-2.152,4
9,38.3,2011-12-31,-2.157,-2.163,-2.143,4
9,38.3,2012-01-01,-2.15825,-2.163,-2.144,4
9,38.3,2012-01-02,-2.14575,-2.156,-2.141,4
9,38.3,2012-01-03,-2.15675,-2.163,-2.148,4
9,38.3,2012-01-04,-2.15875,-2.163,-2.156,4
9,38.3,2012-01-05,-2.154,-2.163,-2.138,4
9,38.3,2012-01-06,-2.151,-2.152,-2.148,4
9,38.3,2012-01-07,-2.15975,-2.172,-2.15,4
9,38.3,2012-01-08,-2.15675,-2.159,-2.152,4
9,38.3,2012-01-09,-2.16125,-2.172,-2.151,4
9,38.3,2012-01-10,-2.16,-2.164,-2.154,4
9,38.3,2012-01-11,-2.15625,-2.159,-2.151,4
9,38.3,2012-01-12,-2.15525,-2.159,-2.147,4
9,38.3,2012-01-13,-2.1575,-2.163,-2.152,4
9,38.3,2012-01-14,-2.1535,-2.157,-2.146,4
9,38.3,2012-01-15,-2.156,-2.16,-2.15,4
9,38.3,2012-01-16,-2.1525,-2.156,-2.15,4
9,38.3,2012-01-17,-2.1525,-2.156,-2.145,4
9,38.3,2012-01-18,-2.158,-2.164,-2.153,4
9,38.3,2012-01-19,-2.153,-2.162,-2.143,4
9,38.3,2012-01-20,-2.1625,-2.176,-2.156,4
9,38.3,2012-01-21,-2.15125,-2.163,-2.137,4
9,38.3,2012-01-22,-2.162,-2.166,-2.159,4
9,38.3,2012-01-23,-2.15925,-2.163,-2.156,4
9,38.3,2012-01-24,-2.16125,-2.176,-2.154,4
9,38.3,2012-01-25,-2.1605,-2.163,-2.157,4
9,38.3,2012-01-26,-2.1615,-2.174,-2.156,4
9,38.3,2012-01-27,-2.1575,-2.163,-2.155,4
9,38.3,2012-01-28,-2.158,-2.163,-2.156,4
9,38.3,2012-01-29,-2.1545,-2.156,-2.152,4
9,38.3,2012-01-30,-2.159,-2.172,-2.15,4
9,38.3,2012-01-31,-2.1665,-2.172,-2.16,4
9,38.3,2012-02-01,-2.16475,-2.169,-2.159,4
9,38.3,2012-02-02,-2.15675,-2.168,-2.144,4
9,38.3,2012-02-03,-2.1615,-2.165,-2.156,4
9,38.3,2012-02-04,-2.1615,-2.168,-2.15,4
9,38.3,2012-02-05,-2.15375,-2.165,-2.146,4
9,38.3,2012-02-06,-2.15725,-2.165,-2.147,4
9,38.3,2012-02-07,-2.15925,-2.165,-2.155,4
9,38.3,2012-02-08,-2.159,-2.163,-2.154,4
9,38.3,2012-02-09,-2.15575,-2.166,-2.148,4
9,38.3,2012-02-10,-2.161,-2.172,-2.144,4
9,38.3,2012-02-11,-2.1555,-2.164,-2.147,4
9,38.3,2012-02-12,-2.15825,-2.168,-2.144,4
9,38.3,2012-02-13,-2.1505,-2.16,-2.143,4
9,38.3,2012-02-14,-2.155,-2.165,-2.148,4
9,38.3,2012-02-15,-2.1545,-2.159,-2.151,4
9,38.3,2012-02-16,-2.155,-2.159,-2.152,4
9,38.3,2012-02-17,-2.1575,-2.159,-2.156,4
9,38.3,2012-02-18,-2.152,-2.161,-2.136,4
9,38.3,2012-02-19,-2.15575,-2.163,-2.15,4
9,38.3,2012-02-20,-2.16025,-2.171,-2.15,4
9,38.3,2012-02-21,-2.15575,-2.161,-2.152,4
9,38.3,2012-02-22,-2.15525,-2.176,-2.139,4
9,38.3,2012-02-23,-2.16075,-2.183,-2.142,4
9,38.3,2012-02-24,-2.155,-2.163,-2.143,4
9,38.3,2012-02-25,-2.15475,-2.163,-2.144,4
9,38.3,2012-02-26,-2.15575,-2.159,-2.154,4
9,38.3,2012-02-27,-2.15525,-2.156,-2.154,4
9,38.3,2012-02-28,-2.15625,-2.169,-2.143,4
9,38.3,2012-02-29,-2.15475,-2.163,-2.143,4
9,38.3,2012-03-01,-2.15525,-2.163,-2.143,4
9,38.3,2012-03-02,-2.16425,-2.183,-2.153,4
9,38.3,2012-03-03,-2.1545,-2.163,-2.139,4
9,38.3,2012-03-04,-2.16875,-2.176,-2.158,4
9,38.3,2012-03-05,-2.15875,-2.163,-2.155,4
9,38.3,2012-03-06,-2.1555,-2.158,-2.152,4
9,38.3,2012-03-07,-2.15225,-2.156,-2.15,4
9,38.3,2012-03-08,-2.16375,-2.168,-2.156,4
9,38.3,2012-03-09,-2.15575,-2.169,-2.148,4
9,38.3,2012-03-10,-2.15575,-2.159,-2.154,4
9,38.3,2012-03-11,-2.1575,-2.171,-2.143,4
9,38.3,2012-03-12,-2.15675,-2.163,-2.149,4
9,38.3,2012-03-13,-2.15325,-2.159,-2.143,4
9,38.3,2012-03-14,-2.16225,-2.179,-2.154,4
9,38.3,2012-03-15,-2.1575,-2.159,-2.154,4
9,38.3,2012-03-16,-2.15675,-2.176,-2.139,4
9,38.3,2012-03-17,-2.1575,-2.177,-2.139,4
9,38.3,2012-03-18,-2.15275,-2.163,-2.138,4
9,38.3,2012-03-19,-2.1645,-2.176,-2.156,4
9,38.3,2012-03-20,-2.16225,-2.176,-2.151,4
9,38.3,2012-03-21,-2.1615,-2.174,-2.154,4
9,38.3,2012-03-22,-2.161,-2.174,-2.154,4
9,38.3,2012-03-23,-2.1505,-2.158,-2.136,4
9,38.3,2012-03-24,-2.155,-2.156,-2.154,4
9,38.3,2012-03-25,-2.1545,-2.158,-2.15,4
9,38.3,2012-03-26,-2.15575,-2.159,-2.154,4
9,38.3,2012-03-27,-2.16225,-2.174,-2.155,4
9,38.3,2012-03-28,-2.15725,-2.159,-2.154,4
9,38.3,2012-03-29,-2.15775,-2.162,-2.154,4
9,38.3,2012-03-30,-2.1585,-2.163,-2.154,4
9,38.3,2012-03-31,-2.16175,-2.174,-2.155,4
9,38.3,2012-04-01,-2.15175,-2.159,-2.139,4
9,38.3,2012-04-02,-2.15775,-2.16,-2.154,4
9,38.3,2012-04-03,-2.16125,-2.167,-2.156,4
9,38.3,2012-04-04,-2.16275,-2.171,-2.154,4
9,38.3,2012-04-05,-2.163,-2.17,-2.159,4
9,38.3,2012-04-06,-2.15225,-2.158,-2.143,4
9,38.3,2012-04-07,-2.15975,-2.165,-2.154,4
9,38.3,2012-04-08,-2.159,-2.171,-2.15,4
9,38.3,2012-04-09,-2.15,-2.156,-2.143,4
9,38.3,2012-04-10,-2.15175,-2.163,-2.141,4
9,38.3,2012-04-11,-2.16125,-2.165,-2.156,4
9,38.3,2012-04-12,-2.156,-2.156,-2.156,1
9,38.3,2012-04-13,NA,NA,NA,0
9,38.3,2012-04-14,-2.16467,-2.168,-2.163,3
9,38.3,2012-04-15,-2.158,-2.163,-2.143,4
9,38.3,2012-04-16,-2.158,-2.163,-2.143,4
9,38.3,2012-04-17,-2.163,-2.163,-2.163,4
9,38.3,2012-04-18,-2.158,-2.163,-2.143,4
9,38.3,2012-04-19,-2.15475,-2.163,-2.15,4
9,38.3,2012-04-20,-2.155,-2.159,-2.151,4
9,38.3,2012-04-21,-2.1605,-2.171,-2.156,4
9,38.3,2012-04-22,-2.15875,-2.172,-2.153,4
9,38.3,2012-04-23,-2.15525,-2.159,-2.151,4
9,38.3,2012-04-24,-2.15275,-2.156,-2.147,4
9,38.3,2012-04-25,-2.149,-2.154,-2.143,4
9,38.3,2012-04-26,-2.15675,-2.171,-2.143,4
9,38.3,2012-04-27,-2.15375,-2.163,-2.143,4
9,38.3,2012-04-28,-2.1575,-2.163,-2.15,4
9,38.3,2012-04-29,-2.16175,-2.171,-2.15,4
9,38.3,2012-04-30,-2.167,-2.171,-2.163,4
9,38.3,2012-05-01,-2.15825,-2.164,-2.143,4
9,38.3,2012-05-02,-2.16425,-2.165,-2.163,4
9,38.3,2012-05-03,-2.1505,-2.167,-2.143,4
9,38.3,2012-05-04,-2.15775,-2.17,-2.146,4
9,38.3,2012-05-05,-2.164,-2.169,-2.149,4
9,38.3,2012-05-06,-2.14875,-2.149,-2.148,4
9,38.3,2012-05-07,-2.1535,-2.169,-2.147,4
9,38.3,2012-05-08,-2.16875,-2.169,-2.168,4
9,38.3,2012-05-09,-2.17,-2.171,-2.169,4
9,38.3,2012-05-10,-2.165,-2.171,-2.15,4
9,38.3,2012-05-11,-2.158,-2.165,-2.15,4
9,38.3,2012-05-12,-2.15525,-2.168,-2.143,4
9,38.3,2012-05-13,-2.15775,-2.163,-2.153,4
9,38.3,2012-05-14,-2.16225,-2.176,-2.156,4
9,38.3,2012-05-15,-2.165,-2.176,-2.157,4
9,38.3,2012-05-16,-2.1535,-2.154,-2.152,4
9,38.3,2012-05-17,-2.158,-2.163,-2.154,4
9,38.3,2012-05-18,-2.1595,-2.163,-2.154,4
9,38.3,2012-05-19,-2.16225,-2.169,-2.154,4
9,38.3,2012-05-20,-2.165,-2.17,-2.163,4
9,38.3,2012-05-21,-2.163,-2.163,-2.163,4
9,38.3,2012-05-22,-2.15325,-2.163,-2.143,4
9,38.3,2012-05-23,-2.15075,-2.166,-2.143,4
9,38.3,2012-05-24,-2.1625,-2.17,-2.154,4
9,38.3,2012-05-25,-2.1685,-2.174,-2.163,4
9,38.3,2012-05-26,-2.15875,-2.163,-2.154,4
9,38.3,2012-05-27,-2.16275,-2.171,-2.154,4
9,38.3,2012-05-28,-2.1645,-2.178,-2.154,4
9,38.3,2012-05-29,-2.1635,-2.174,-2.158,4
9,38.3,2012-05-30,-2.15925,-2.163,-2.154,4
9,38.3,2012-05-31,-2.15925,-2.163,-2.154,4
9,38.3,2012-06-01,-2.1535,-2.163,-2.143,4
9,38.3,2012-06-02,-2.156,-2.177,-2.143,4
9,38.3,2012-06-03,-2.1575,-2.174,-2.143,4
9,38.3,2012-06-04,-2.15875,-2.163,-2.154,4
9,38.3,2012-06-05,-2.15925,-2.164,-2.154,4
9,38.3,2012-06-06,-2.1535,-2.171,-2.144,4
9,38.3,2012-06-07,-2.16525,-2.174,-2.154,4
9,38.3,2012-06-08,-2.1595,-2.166,-2.154,4
9,38.3,2012-06-09,-2.15875,-2.163,-2.154,4
9,38.3,2012-06-10,-2.15275,-2.171,-2.143,4
9,38.3,2012-06-11,-2.1645,-2.174,-2.158,4
9,38.3,2012-06-12,-2.1575,-2.163,-2.15,4
9,38.3,2012-06-13,-2.1565,-2.159,-2.154,4
9,38.3,2012-06-14,-2.16375,-2.178,-2.155,4
9,38.3,2012-06-15,-2.1615,-2.167,-2.156,4
9,38.3,2012-06-16,-2.15575,-2.167,-2.147,4
9,38.3,2012-06-17,-2.1615,-2.167,-2.154,4
9,38.3,2012-06-18,-2.15575,-2.167,-2.147,4
9,38.3,2012-06-19,-2.1615,-2.174,-2.149,4
9,38.3,2012-06-20,-2.1615,-2.17,-2.154,4
9,38.3,2012-06-21,-2.16175,-2.169,-2.154,4
9,38.3,2012-06-22,-2.15625,-2.163,-2.147,4
9,38.3,2012-06-23,-2.15675,-2.167,-2.147,4
9,38.3,2012-06-24,-2.1605,-2.167,-2.154,4
9,38.3,2012-06-25,-2.155,-2.167,-2.147,4
9,38.3,2012-06-26,-2.154,-2.169,-2.147,4
9,38.3,2012-06-27,-2.163,-2.17,-2.155,4
9,38.3,2012-06-28,-2.154,-2.158,-2.15,4
9,38.3,2012-06-29,-2.152,-2.154,-2.15,4
9,38.3,2012-06-30,-2.1525,-2.156,-2.15,4
9,38.3,2012-07-01,-2.16125,-2.171,-2.15,4
9,38.3,2012-07-02,-2.15275,-2.167,-2.147,4
9,38.3,2012-07-03,-2.16625,-2.179,-2.154,4
9,38.3,2012-07-04,-2.16075,-2.167,-2.154,4
9,38.3,2012-07-05,-2.1595,-2.167,-2.15,4
9,38.3,2012-07-06,-2.1505,-2.154,-2.147,4
9,38.3,2012-07-07,-2.16025,-2.167,-2.154,4
9,38.3,2012-07-08,-2.15125,-2.155,-2.147,4
9,38.3,2012-07-09,-2.15175,-2.157,-2.147,4
9,38.3,2012-07-10,-2.1505,-2.154,-2.146,4
9,38.3,2012-07-11,-2.15475,-2.167,-2.144,4
9,38.3,2012-07-12,-2.1605,-2.168,-2.155,4
9,38.3,2012-07-13,-2.1505,-2.154,-2.147,4
9,38.3,2012-07-14,-2.15875,-2.167,-2.15,4
9,38.3,2012-07-15,-2.1585,-2.163,-2.154,4
9,38.3,2012-07-16,-2.16125,-2.167,-2.156,4
9,38.3,2012-07-17,-2.1605,-2.167,-2.154,4
9,38.3,2012-07-18,-2.15425,-2.16,-2.15,4
9,38.3,2012-07-19,-2.16175,-2.171,-2.151,4
9,38.3,2012-07-20,-2.15125,-2.154,-2.147,4
9,38.3,2012-07-21,-2.15925,-2.165,-2.154,4
9,38.3,2012-07-22,-2.15875,-2.163,-2.154,4
9,38.3,2012-07-23,-2.1545,-2.163,-2.15,4
9,38.3,2012-07-24,-2.1575,-2.169,-2.15,4
9,38.3,2012-07-25,-2.15875,-2.171,-2.149,4
9,38.3,2012-07-26,-2.1545,-2.16,-2.15,4
9,38.3,2012-07-27,-2.1525,-2.156,-2.15,4
9,38.3,2012-07-28,-2.1625,-2.171,-2.154,4
9,38.3,2012-07-29,-2.1525,-2.159,-2.147,4
9,38.3,2012-07-30,-2.15675,-2.168,-2.15,4
9,38.3,2012-07-31,-2.15275,-2.156,-2.15,4
9,38.3,2012-08-01,-2.15425,-2.159,-2.15,4
9,38.3,2012-08-02,-2.15775,-2.171,-2.15,4
9,38.3,2012-08-03,-2.1535,-2.159,-2.149,4
9,38.3,2012-08-04,-2.1575,-2.171,-2.149,4
9,38.3,2012-08-05,-2.157,-2.171,-2.15,4
9,38.3,2012-08-06,-2.15625,-2.164,-2.15,4
9,38.3,2012-08-07,-2.158,-2.167,-2.15,4
9,38.3,2012-08-08,-2.154,-2.158,-2.15,4
9,38.3,2012-08-09,-2.1585,-2.169,-2.15,4
9,38.3,2012-08-10,-2.15225,-2.157,-2.147,4
9,38.3,2012-08-11,-2.164,-2.171,-2.159,4
9,38.3,2012-08-12,-2.158,-2.168,-2.149,4
9,38.3,2012-08-13,-2.152,-2.158,-2.147,4
9,38.3,2012-08-14,-2.15775,-2.168,-2.15,4
9,38.3,2012-08-15,-2.15375,-2.158,-2.15,4
9,38.3,2012-08-16,-2.15775,-2.171,-2.15,4
9,38.3,2012-08-17,-2.154,-2.158,-2.15,4
9,38.3,2012-08-18,-2.154,-2.158,-2.15,4
9,38.3,2012-08-19,-2.15425,-2.158,-2.15,4
9,38.3,2012-08-20,-2.153,-2.158,-2.15,4
9,38.3,2012-08-21,-2.15825,-2.171,-2.15,4
9,38.3,2012-08-22,-2.15225,-2.155,-2.15,4
9,38.3,2012-08-23,-2.1525,-2.155,-2.15,4
9,38.3,2012-08-24,-2.15725,-2.171,-2.15,4
9,38.3,2012-08-25,-2.15675,-2.168,-2.15,4
9,38.3,2012-08-26,-2.1585,-2.163,-2.154,4
9,38.3,2012-08-27,-2.1575,-2.167,-2.15,4
9,38.3,2012-08-28,-2.15175,-2.156,-2.148,4
9,38.3,2012-08-29,-2.151,-2.156,-2.147,4
9,38.3,2012-08-30,-2.1535,-2.167,-2.147,4
9,38.3,2012-08-31,-2.16075,-2.163,-2.154,4
9,38.3,2012-09-01,-2.15275,-2.163,-2.143,4
9,38.3,2012-09-02,-2.15925,-2.163,-2.154,4
9,38.3,2012-09-03,-2.1535,-2.165,-2.147,4
9,38.3,2012-09-04,-2.15525,-2.167,-2.147,4
9,38.3,2012-09-05,-2.156,-2.163,-2.147,4
9,38.3,2012-09-06,-2.15575,-2.163,-2.144,4
9,38.3,2012-09-07,-2.15675,-2.166,-2.147,4
9,38.3,2012-09-08,-2.151,-2.156,-2.146,4
9,38.3,2012-09-09,-2.15475,-2.163,-2.147,4
9,38.3,2012-09-10,-2.16,-2.167,-2.154,4
9,38.3,2012-09-11,-2.154,-2.171,-2.144,4
9,38.3,2012-09-12,-2.1645,-2.17,-2.161,4
9,38.3,2012-09-13,-2.15625,-2.163,-2.15,4
9,38.3,2012-09-14,-2.16025,-2.164,-2.156,4
9,38.3,2012-09-15,-2.15225,-2.158,-2.147,4
9,38.3,2012-09-16,-2.15175,-2.157,-2.147,4
9,38.3,2012-09-17,-2.16125,-2.168,-2.154,4
9,38.3,2012-09-18,-2.15475,-2.167,-2.146,4
9,38.3,2012-09-19,-2.1575,-2.163,-2.15,4
9,38.3,2012-09-20,-2.16425,-2.177,-2.154,4
9,38.3,2012-09-21,-2.16075,-2.168,-2.154,4
9,38.3,2012-09-22,-2.15975,-2.171,-2.148,4
9,38.3,2012-09-23,-2.1565,-2.169,-2.15,4
9,38.3,2012-09-24,-2.1535,-2.167,-2.143,4
9,38.3,2012-09-25,-2.157,-2.163,-2.148,4
9,38.3,2012-09-26,-2.15625,-2.164,-2.147,4
9,38.3,2012-09-27,-2.159,-2.163,-2.154,4
9,38.3,2012-09-28,-2.15025,-2.157,-2.143,4
9,38.3,2012-09-29,-2.15275,-2.167,-2.147,4
9,38.3,2012-09-30,-2.15425,-2.163,-2.143,4
9,38.3,2012-10-01,-2.159,-2.163,-2.15,4
9,38.3,2012-10-02,-2.15975,-2.163,-2.154,4
9,38.3,2012-10-03,-2.1585,-2.163,-2.152,4
9,38.3,2012-10-04,-2.1615,-2.166,-2.154,4
9,38.3,2012-10-05,-2.16075,-2.167,-2.154,4
9,38.3,2012-10-06,-2.16,-2.165,-2.151,4
9,38.3,2012-10-07,-2.161,-2.17,-2.148,4
9,38.3,2012-10-08,-2.15475,-2.167,-2.146,4
9,38.3,2012-10-09,-2.152,-2.168,-2.143,4
9,38.3,2012-10-10,-2.162,-2.168,-2.154,4
9,38.3,2012-10-11,-2.159,-2.163,-2.154,4
9,38.3,2012-10-12,-2.15775,-2.163,-2.151,4
9,38.3,2012-10-13,-2.15875,-2.163,-2.151,4
9,38.3,2012-10-14,-2.16125,-2.164,-2.155,4
9,38.3,2012-10-15,-2.16775,-2.176,-2.163,4
9,38.3,2012-10-16,-2.16675,-2.174,-2.159,4
9,38.3,2012-10-17,-2.1505,-2.159,-2.143,4
9,38.3,2012-10-18,-2.15725,-2.167,-2.149,4
9,38.3,2012-10-19,-2.1505,-2.154,-2.148,4
9,38.3,2012-10-20,-2.158,-2.168,-2.15,4
9,38.3,2012-10-21,-2.15675,-2.168,-2.147,4
9,38.3,2012-10-22,-2.1515,-2.158,-2.147,4
9,38.3,2012-10-23,-2.1565,-2.167,-2.147,4
9,38.3,2012-10-24,-2.16,-2.167,-2.154,4
9,38.3,2012-10-25,-2.15875,-2.171,-2.143,4
9,38.3,2012-10-26,-2.1505,-2.173,-2.143,4
9,38.3,2012-10-27,-2.15725,-2.163,-2.15,4
9,38.3,2012-10-28,-2.159,-2.172,-2.15,4
9,38.3,2012-10-29,-2.1575,-2.165,-2.152,4
9,38.3,2012-10-30,-2.161,-2.169,-2.157,4
9,38.3,2012-10-31,-2.15375,-2.163,-2.139,4
9,38.3,2012-11-01,-2.16075,-2.164,-2.159,4
9,38.3,2012-11-02,-2.15975,-2.163,-2.154,4
9,38.3,2012-11-03,-2.153,-2.163,-2.143,4
9,38.3,2012-11-04,-2.15175,-2.163,-2.143,4
9,38.3,2012-11-05,-2.159,-2.163,-2.154,4
9,38.3,2012-11-06,-2.1555,-2.158,-2.152,4
9,38.3,2012-11-07,-2.15725,-2.163,-2.151,4
9,38.3,2012-11-08,-2.152,-2.163,-2.143,4
9,38.3,2012-11-09,-2.15325,-2.163,-2.143,4
9,38.3,2012-11-10,-2.154,-2.163,-2.143,4
9,38.3,2012-11-11,-2.1535,-2.163,-2.143,4
9,38.3,2012-11-12,-2.1525,-2.159,-2.143,4
9,38.3,2012-11-13,-2.1585,-2.17,-2.143,4
9,38.3,2012-11-14,-2.15875,-2.171,-2.143,4
9,38.3,2012-11-15,-2.1635,-2.172,-2.156,4
9,38.3,2012-11-16,-2.1565,-2.163,-2.149,4
9,38.3,2012-11-17,-2.1615,-2.164,-2.156,4
9,38.3,2012-11-18,-2.15625,-2.168,-2.143,4
9,38.3,2012-11-19,-2.15675,-2.167,-2.141,4
9,38.3,2012-11-20,-2.1625,-2.17,-2.154,4
9,38.3,2012-11-21,-2.15075,-2.163,-2.143,4
9,38.3,2012-11-22,-2.154,-2.163,-2.141,4
9,38.3,2012-11-23,-2.15975,-2.163,-2.154,4
9,38.3,2012-11-24,-2.15075,-2.163,-2.143,4
9,38.3,2012-11-25,-2.1535,-2.165,-2.143,4
9,38.3,2012-11-26,-2.15975,-2.163,-2.15,4
9,38.3,2012-11-27,-2.15775,-2.163,-2.142,4
9,38.3,2012-11-28,-2.15625,-2.163,-2.139,4
9,38.3,2012-11-29,-2.16125,-2.175,-2.149,4
9,38.3,2012-11-30,-2.15275,-2.163,-2.148,4
9,38.3,2012-12-01,-2.158,-2.168,-2.148,4
9,38.3,2012-12-02,-2.1635,-2.167,-2.155,4
9,38.3,2012-12-03,-2.1615,-2.165,-2.159,4
9,38.3,2012-12-04,-2.15925,-2.168,-2.15,4
9,38.3,2012-12-05,-2.16,-2.168,-2.148,4
9,38.3,2012-12-06,-2.15025,-2.154,-2.148,4
9,38.3,2012-12-07,-2.1575,-2.168,-2.15,4
9,38.3,2012-12-08,-2.1565,-2.168,-2.148,4
9,38.3,2012-12-09,-2.16,-2.168,-2.156,4
9,38.3,2012-12-10,-2.156,-2.167,-2.148,4
9,38.3,2012-12-11,-2.1595,-2.167,-2.15,4
9,38.3,2012-12-12,-2.15425,-2.16,-2.146,4
9,38.3,2012-12-13,-2.15275,-2.163,-2.136,4
9,38.3,2012-12-14,-2.158,-2.163,-2.15,4
9,38.3,2012-12-15,-2.1555,-2.163,-2.143,4
9,38.3,2012-12-16,-2.1585,-2.163,-2.156,4
9,38.3,2012-12-17,-2.157,-2.163,-2.153,4
9,38.3,2012-12-18,-2.15975,-2.172,-2.152,4
9,38.3,2012-12-19,-2.1605,-2.169,-2.154,4
9,38.3,2012-12-20,-2.156,-2.163,-2.139,4
9,38.3,2012-12-21,-2.1555,-2.159,-2.152,4
9,38.3,2012-12-22,-2.158,-2.163,-2.152,4
9,38.3,2012-12-23,-2.15575,-2.163,-2.143,4
9,38.3,2012-12-24,-2.157,-2.165,-2.143,4
9,38.3,2012-12-25,-2.1585,-2.166,-2.143,4
9,38.3,2012-12-26,-2.157,-2.16,-2.15,4
9,38.3,2012-12-27,-2.1595,-2.163,-2.156,4
9,38.3,2012-12-28,-2.15525,-2.163,-2.141,4
9,38.3,2012-12-29,-2.157,-2.167,-2.143,4
9,38.3,2012-12-30,-2.15725,-2.163,-2.153,4
9,38.3,2012-12-31,-2.1605,-2.163,-2.154,4
9,38.3,2013-01-01,-2.16475,-2.176,-2.157,4
9,38.3,2013-01-02,-2.15675,-2.161,-2.154,4
9,38.3,2013-01-03,-2.154,-2.16,-2.143,4
9,38.3,2013-01-04,-2.16075,-2.163,-2.154,4
9,38.3,2013-01-05,-2.156,-2.164,-2.143,4
9,38.3,2013-01-06,-2.16525,-2.183,-2.154,4
9,38.3,2013-01-07,-2.1625,-2.166,-2.158,4
9,38.3,2013-01-08,-2.15825,-2.169,-2.143,4
9,38.3,2013-01-09,-2.14975,-2.163,-2.139,4
9,38.3,2013-01-10,-2.156,-2.158,-2.15,4
9,38.3,2013-01-11,-2.15475,-2.161,-2.148,4
9,38.3,2013-01-12,-2.164,-2.174,-2.152,4
9,38.3,2013-01-13,-2.1585,-2.165,-2.152,4
9,38.3,2013-01-14,-2.1645,-2.174,-2.154,4
9,38.3,2013-01-15,-2.15575,-2.165,-2.147,4
9,38.3,2013-01-16,-2.15675,-2.163,-2.143,4
9,38.3,2013-01-17,-2.15975,-2.173,-2.146,4
9,38.3,2013-01-18,-2.15875,-2.165,-2.155,4
9,38.3,2013-01-19,-2.1525,-2.163,-2.143,4
9,38.3,2013-01-20,-2.16025,-2.163,-2.157,4
9,38.3,2013-01-21,-2.15975,-2.169,-2.155,4
9,38.3,2013-01-22,-2.15275,-2.163,-2.148,4
9,38.3,2013-01-23,-2.1535,-2.156,-2.152,4
9,38.3,2013-01-24,-2.156,-2.169,-2.149,4
9,38.3,2013-01-25,-2.1515,-2.154,-2.149,4
9,38.3,2013-01-26,-2.15675,-2.164,-2.152,4
9,38.3,2013-01-27,-2.16025,-2.163,-2.156,4
9,38.3,2013-01-28,-2.16125,-2.168,-2.156,4
9,38.3,2013-01-29,-2.16025,-2.163,-2.154,4
9,38.3,2013-01-30,-2.16125,-2.164,-2.155,4
9,38.3,2013-01-31,-2.157,-2.163,-2.151,4
9,38.3,2013-02-01,-2.157,-2.163,-2.143,4
9,38.3,2013-02-02,-2.1545,-2.159,-2.149,4
9,38.3,2013-02-03,-2.1615,-2.166,-2.152,4
9,38.3,2013-02-04,-2.16,-2.163,-2.156,4
9,38.3,2013-02-05,-2.15375,-2.159,-2.15,4
9,38.3,2013-02-06,-2.152,-2.161,-2.144,4
9,38.3,2013-02-07,-2.16175,-2.165,-2.154,4
9,38.3,2013-02-08,-2.16275,-2.165,-2.159,4
9,38.3,2013-02-09,-2.16475,-2.165,-2.164,4
9,38.3,2013-02-10,-2.15775,-2.165,-2.152,4
9,38.3,2013-02-11,-2.16025,-2.168,-2.154,4
9,38.3,2013-02-12,-2.1615,-2.17,-2.15,4
9,38.3,2013-02-13,-2.16325,-2.169,-2.154,4
9,38.3,2013-02-14,-2.158,-2.163,-2.152,4
9,38.3,2013-02-15,-2.15875,-2.172,-2.143,4
9,38.3,2013-02-16,-2.16125,-2.174,-2.148,4
9,38.3,2013-02-17,-2.16,-2.168,-2.153,4
9,38.3,2013-02-18,-2.161,-2.174,-2.151,4
9,38.3,2013-02-19,-2.159,-2.174,-2.152,4
9,38.3,2013-02-20,-2.157,-2.169,-2.151,4
9,38.3,2013-02-21,-2.15525,-2.165,-2.148,4
9,38.3,2013-02-22,-2.1575,-2.162,-2.153,4
9,38.3,2013-02-23,-2.16125,-2.169,-2.154,4
9,38.3,2013-02-24,-2.1675,-2.177,-2.156,4
9,38.3,2013-02-25,-2.15825,-2.168,-2.147,4
9,38.3,2013-02-26,-2.1535,-2.168,-2.147,4
9,38.3,2013-02-27,-2.1595,-2.163,-2.156,4
9,38.3,2013-02-28,-2.157,-2.17,-2.147,4
9,38.3,2013-03-01,-2.16,-2.171,-2.154,4
9,38.3,2013-03-02,-2.1515,-2.159,-2.136,4
9,38.3,2013-03-03,-2.16075,-2.177,-2.154,4
9,38.3,2013-03-04,-2.15575,-2.157,-2.154,4
9,38.3,2013-03-05,-2.157,-2.163,-2.15,4
9,38.3,2013-03-06,-2.156,-2.163,-2.143,4
9,38.3,2013-03-07,-2.1615,-2.172,-2.154,4
9,38.3,2013-03-08,-2.14975,-2.158,-2.14,4
9,38.3,2013-03-09,-2.1525,-2.156,-2.147,4
9,38.3,2013-03-10,-2.164,-2.178,-2.152,4
9,38.3,2013-03-11,-2.156,-2.168,-2.15,4
9,38.3,2013-03-12,-2.16375,-2.172,-2.148,4
9,38.3,2013-03-13,-2.162,-2.174,-2.151,4
9,38.3,2013-03-14,-2.15975,-2.168,-2.149,4
9,38.3,2013-03-15,-2.166,-2.172,-2.157,4
9,38.3,2013-03-16,-2.1545,-2.163,-2.148,4
9,38.3,2013-03-17,-2.15675,-2.163,-2.152,4
9,38.3,2013-03-18,-2.159,-2.169,-2.148,4
9,38.3,2013-03-19,-2.155,-2.167,-2.149,4
9,38.3,2013-03-20,-2.15325,-2.169,-2.143,4
9,38.3,2013-03-21,-2.155,-2.164,-2.148,4
9,38.3,2013-03-22,-2.16675,-2.173,-2.16,4
9,38.3,2013-03-23,-2.1555,-2.16,-2.15,4
9,38.3,2013-03-24,-2.16125,-2.167,-2.157,4
9,38.3,2013-03-25,-2.16025,-2.17,-2.156,4
9,38.3,2013-03-26,-2.15275,-2.156,-2.148,4
9,38.3,2013-03-27,-2.16325,-2.174,-2.151,4
9,38.3,2013-03-28,-2.158,-2.163,-2.154,4
9,38.3,2013-03-29,-2.15225,-2.157,-2.146,4
9,38.3,2013-03-30,-2.1585,-2.168,-2.151,4
9,38.3,2013-03-31,-2.162,-2.174,-2.15,4
9,38.3,2013-04-01,-2.159,-2.174,-2.152,4
9,38.3,2013-04-02,-2.158,-2.174,-2.148,4
9,38.3,2013-04-03,-2.15725,-2.174,-2.148,4
9,38.3,2013-04-04,-2.15725,-2.163,-2.154,4
9,38.3,2013-04-05,-2.162,-2.172,-2.153,4
9,38.3,2013-04-06,-2.153,-2.156,-2.15,4
9,38.3,2013-04-07,-2.16,-2.174,-2.154,4
9,38.3,2013-04-08,-2.162,-2.171,-2.152,4
9,38.3,2013-04-09,-2.15675,-2.172,-2.149,4
9,38.3,2013-04-10,-2.16,-2.169,-2.154,4
9,38.3,2013-04-11,-2.163,-2.171,-2.155,4
9,38.3,2013-04-12,-2.15875,-2.167,-2.154,4
9,38.3,2013-04-13,-2.16175,-2.174,-2.154,4
9,38.3,2013-04-14,-2.16325,-2.177,-2.15,4
9,38.3,2013-04-15,-2.167,-2.171,-2.163,4
9,38.3,2013-04-16,-2.16825,-2.174,-2.163,4
9,38.3,2013-04-17,-2.16175,-2.171,-2.15,4
9,38.3,2013-04-18,-2.16175,-2.171,-2.15,4
9,38.3,2013-04-19,-2.1545,-2.163,-2.147,4
9,38.3,2013-04-20,-2.1565,-2.168,-2.143,4
9,38.3,2013-04-21,-2.158,-2.167,-2.15,4
9,38.3,2013-04-22,-2.16025,-2.174,-2.154,4
9,38.3,2013-04-23,-2.156,-2.158,-2.153,4
9,38.3,2013-04-24,-2.16225,-2.174,-2.154,4
9,38.3,2013-04-25,-2.15825,-2.171,-2.143,4
9,38.3,2013-04-26,-2.16075,-2.168,-2.149,4
9,38.3,2013-04-27,-2.16425,-2.168,-2.163,4
9,38.3,2013-04-28,-2.1505,-2.163,-2.143,4
9,38.3,2013-04-29,-2.164,-2.167,-2.163,4
9,38.3,2013-04-30,-2.1655,-2.169,-2.163,4
9,38.3,2013-05-01,-2.15475,-2.163,-2.145,4
9,38.3,2013-05-02,-2.167,-2.171,-2.163,4
9,38.3,2013-05-03,-2.166,-2.171,-2.163,4
9,38.3,2013-05-04,-2.1565,-2.172,-2.143,4
9,38.3,2013-05-05,-2.1665,-2.174,-2.162,4
9,38.3,2013-05-06,-2.16125,-2.169,-2.15,4
9,38.3,2013-05-07,-2.15675,-2.163,-2.147,4
9,38.3,2013-05-08,-2.1625,-2.174,-2.154,4
9,38.3,2013-05-09,-2.15725,-2.163,-2.149,4
9,38.3,2013-05-10,-2.16075,-2.17,-2.143,4
9,38.3,2013-05-11,-2.1625,-2.174,-2.15,4
9,38.3,2013-05-12,-2.1525,-2.157,-2.147,4
9,38.3,2013-05-13,-2.16025,-2.169,-2.15,4
9,38.3,2013-05-14,-2.16725,-2.174,-2.163,4
9,38.3,2013-05-15,-2.156,-2.163,-2.148,4
9,38.3,2013-05-16,-2.16175,-2.171,-2.15,4
9,38.3,2013-05-17,-2.15825,-2.163,-2.144,4
9,38.3,2013-05-18,-2.153,-2.163,-2.143,4
9,38.3,2013-05-19,-2.1525,-2.164,-2.143,4
9,38.3,2013-05-20,-2.16175,-2.165,-2.159,4
9,38.3,2013-05-21,-2.162,-2.163,-2.159,4
9,38.3,2013-05-22,-2.16475,-2.167,-2.163,4
9,38.3,2013-05-23,-2.164,-2.166,-2.163,4
9,38.3,2013-05-24,-2.1585,-2.166,-2.143,4
9,38.3,2013-05-25,-2.168,-2.183,-2.163,4
9,38.3,2013-05-26,-2.15925,-2.163,-2.15,4
9,38.3,2013-05-27,-2.1625,-2.17,-2.154,4
9,38.3,2013-05-28,-2.15675,-2.163,-2.148,4
9,38.3,2013-05-29,-2.15825,-2.164,-2.143,4
9,38.3,2013-05-30,-2.163,-2.163,-2.163,4
9,38.3,2013-05-31,-2.163,-2.163,-2.163,4
9,38.3,2013-06-01,-2.1635,-2.165,-2.163,4
9,38.3,2013-06-02,-2.16475,-2.167,-2.163,4
9,38.3,2013-06-03,-2.1645,-2.167,-2.163,4
9,38.3,2013-06-04,-2.16,-2.167,-2.147,4
9,38.3,2013-06-05,-2.16625,-2.171,-2.163,4
9,38.3,2013-06-06,-2.1685,-2.174,-2.163,4
9,38.3,2013-06-07,-2.1635,-2.174,-2.154,4
9,38.3,2013-06-08,-2.16275,-2.171,-2.154,4
9,38.3,2013-06-09,-2.1555,-2.167,-2.145,4
9,38.3,2013-06-10,-2.166,-2.169,-2.164,4
9,38.3,2013-06-11,-2.15725,-2.163,-2.149,4
9,38.3,2013-06-12,-2.1685,-2.174,-2.163,4
9,38.3,2013-06-13,-2.1595,-2.174,-2.144,4
9,38.3,2013-06-14,-2.164,-2.174,-2.145,4
9,38.3,2013-06-15,-2.16,-2.166,-2.154,4
9,38.3,2013-06-16,-2.1655,-2.174,-2.146,4
9,38.3,2013-06-17,-2.17175,-2.178,-2.167,4
9,38.3,2013-06-18,-2.162,-2.17,-2.154,4
9,38.3,2013-06-19,-2.16025,-2.17,-2.147,4
9,38.3,2013-06-20,-2.161,-2.167,-2.147,4
9,38.3,2013-06-21,-2.16375,-2.174,-2.155,4
9,38.3,2013-06-22,-2.1635,-2.174,-2.154,4
9,38.3,2013-06-23,-2.16375,-2.174,-2.155,4
9,38.3,2013-06-24,-2.166,-2.174,-2.159,4
9,38.3,2013-06-25,-2.1635,-2.174,-2.154,4
9,38.3,2013-06-26,-2.16775,-2.175,-2.159,4
9,38.3,2013-06-27,-2.16075,-2.174,-2.147,4
9,38.3,2013-06-28,-2.1605,-2.182,-2.147,4
9,38.3,2013-06-29,-2.167,-2.171,-2.163,4
9,38.3,2013-06-30,-2.1645,-2.178,-2.154,4
9,38.3,2013-07-01,-2.1635,-2.174,-2.154,4
9,38.3,2013-07-02,-2.16275,-2.174,-2.151,4
9,38.3,2013-07-03,-2.1685,-2.174,-2.163,4
9,38.3,2013-07-04,-2.15875,-2.163,-2.154,4
9,38.3,2013-07-05,-2.165,-2.171,-2.157,4
9,38.3,2013-07-06,-2.1695,-2.175,-2.164,4
9,38.3,2013-07-07,-2.16,-2.167,-2.154,4
9,38.3,2013-07-08,-2.1685,-2.176,-2.165,4
9,38.3,2013-07-09,-2.165,-2.174,-2.157,4
9,38.3,2013-07-10,-2.16325,-2.167,-2.157,4
9,38.3,2013-07-11,-2.16025,-2.166,-2.154,4
9,38.3,2013-07-12,-2.16975,-2.175,-2.165,4
9,38.3,2013-07-13,-2.1645,-2.175,-2.154,4
9,38.3,2013-07-14,-2.1705,-2.176,-2.164,4
9,38.3,2013-07-15,-2.166,-2.175,-2.156,4
9,38.3,2013-07-16,-2.16075,-2.167,-2.154,4
9,38.3,2013-07-17,-2.16975,-2.174,-2.167,4
9,38.3,2013-07-18,-2.16175,-2.167,-2.154,4
9,38.3,2013-07-19,-2.16025,-2.165,-2.155,4
9,38.3,2013-07-20,-2.15975,-2.167,-2.154,4
9,38.3,2013-07-21,-2.166,-2.174,-2.156,4
9,38.3,2013-07-22,-2.16075,-2.167,-2.154,4
9,38.3,2013-07-23,-2.16625,-2.176,-2.154,4
9,38.3,2013-07-24,-2.16075,-2.168,-2.154,4
9,38.3,2013-07-25,-2.16125,-2.169,-2.154,4
9,38.3,2013-07-26,-2.1625,-2.17,-2.155,4
9,38.3,2013-07-27,-2.1625,-2.171,-2.154,4
9,38.3,2013-07-28,-2.152,-2.154,-2.15,4
9,38.3,2013-07-29,-2.1585,-2.168,-2.15,4
9,38.3,2013-07-30,-2.1605,-2.167,-2.154,4
9,38.3,2013-07-31,-2.16175,-2.167,-2.156,4
9,38.3,2013-08-01,-2.17175,-2.177,-2.168,4
9,38.3,2013-08-02,-2.168,-2.175,-2.156,4
9,38.3,2013-08-03,-2.16175,-2.173,-2.15,4
9,38.3,2013-08-04,-2.162,-2.174,-2.15,4
9,38.3,2013-08-05,-2.15725,-2.175,-2.15,4
9,38.3,2013-08-06,-2.1615,-2.17,-2.154,4
9,38.3,2013-08-07,-2.16825,-2.17,-2.167,4
9,38.3,2013-08-08,-2.163,-2.167,-2.154,4
9,38.3,2013-08-09,-2.16325,-2.173,-2.154,4
9,38.3,2013-08-10,-2.17,-2.175,-2.163,4
9,38.3,2013-08-11,-2.1615,-2.168,-2.154,4
9,38.3,2013-08-12,-2.1655,-2.174,-2.154,4
9,38.3,2013-08-13,-2.1655,-2.174,-2.154,4
9,38.3,2013-08-14,-2.1695,-2.175,-2.163,4
9,38.3,2013-08-15,-2.16575,-2.174,-2.157,4
9,38.3,2013-08-16,-2.1655,-2.174,-2.154,4
9,38.3,2013-08-17,-2.1595,-2.167,-2.154,4
9,38.3,2013-08-18,-2.1655,-2.174,-2.154,4
9,38.3,2013-08-19,-2.15875,-2.169,-2.151,4
9,38.3,2013-08-20,-2.1655,-2.174,-2.158,4
9,38.3,2013-08-21,-2.16125,-2.167,-2.154,4
9,38.3,2013-08-22,-2.16075,-2.167,-2.154,4
9,38.3,2013-08-23,-2.165,-2.172,-2.154,4
9,38.3,2013-08-24,-2.16325,-2.17,-2.154,4
9,38.3,2013-08-25,-2.16225,-2.168,-2.155,4
9,38.3,2013-08-26,-2.16725,-2.174,-2.163,4
9,38.3,2013-08-27,-2.1675,-2.177,-2.163,4
9,38.3,2013-08-28,-2.163,-2.171,-2.155,4
9,38.3,2013-08-29,-2.159,-2.163,-2.154,4
9,38.3,2013-08-30,-2.1595,-2.166,-2.154,4
9,38.3,2013-08-31,-2.159,-2.165,-2.153,4
9,38.3,2013-09-01,-2.1585,-2.163,-2.154,4
9,38.3,2013-09-02,-2.16075,-2.167,-2.155,4
9,38.3,2013-09-03,-2.168,-2.178,-2.158,4
9,38.3,2013-09-04,-2.16625,-2.177,-2.154,4
9,38.3,2013-09-05,-2.16025,-2.167,-2.154,4
9,38.3,2013-09-06,-2.16025,-2.167,-2.154,4
9,38.3,2013-09-07,-2.169,-2.174,-2.165,4
9,38.3,2013-09-08,-2.16375,-2.171,-2.154,4
9,38.3,2013-09-09,-2.1585,-2.163,-2.154,4
9,38.3,2013-09-10,-2.1575,-2.163,-2.15,4
9,38.3,2013-09-11,-2.165,-2.171,-2.162,4
9,38.3,2013-09-12,-2.1615,-2.171,-2.154,4
9,38.3,2013-09-13,-2.15825,-2.163,-2.154,4
9,38.3,2013-09-14,-2.15925,-2.166,-2.154,4
9,38.3,2013-09-15,-2.166,-2.171,-2.163,4
9,38.3,2013-09-16,-2.16275,-2.171,-2.154,4
9,38.3,2013-09-17,-2.15975,-2.163,-2.154,4
9,38.3,2013-09-18,-2.16325,-2.171,-2.156,4
9,38.3,2013-09-19,-2.1595,-2.163,-2.154,4
9,38.3,2013-09-20,-2.1595,-2.163,-2.154,4
9,38.3,2013-09-21,-2.1595,-2.163,-2.154,4
9,38.3,2013-09-22,-2.15525,-2.163,-2.147,4
9,38.3,2013-09-23,-2.1615,-2.167,-2.154,4
9,38.3,2013-09-24,-2.16625,-2.174,-2.157,4
9,38.3,2013-09-25,-2.15975,-2.166,-2.154,4
9,38.3,2013-09-26,-2.15825,-2.167,-2.15,4
9,38.3,2013-09-27,-2.16,-2.167,-2.152,4
9,38.3,2013-09-28,-2.15475,-2.167,-2.147,4
9,38.3,2013-09-29,-2.1665,-2.171,-2.163,4
9,38.3,2013-09-30,-2.16675,-2.174,-2.163,4
9,38.3,2013-10-01,-2.16275,-2.171,-2.154,4
9,38.3,2013-10-02,-2.164,-2.174,-2.155,4
9,38.3,2013-10-03,-2.16525,-2.172,-2.155,4
9,38.3,2013-10-04,-2.16025,-2.167,-2.153,4
9,38.3,2013-10-05,-2.16175,-2.167,-2.154,4
9,38.3,2013-10-06,-2.16075,-2.164,-2.153,4
9,38.3,2013-10-07,-2.162,-2.168,-2.154,4
9,38.3,2013-10-08,-2.16275,-2.167,-2.158,4
9,38.3,2013-10-09,-2.163,-2.172,-2.154,4
9,38.3,2013-10-10,-2.1625,-2.174,-2.15,4
9,38.3,2013-10-11,-2.15675,-2.163,-2.154,4
9,38.3,2013-10-12,-2.15775,-2.162,-2.154,4
9,38.3,2013-10-13,-2.1565,-2.163,-2.151,4
9,38.3,2013-10-14,-2.16175,-2.163,-2.158,4
9,38.3,2013-10-15,-2.1615,-2.166,-2.154,4
9,38.3,2013-10-16,-2.162,-2.164,-2.158,4
9,38.3,2013-10-17,-2.158,-2.163,-2.152,4
9,38.3,2013-10-18,-2.16475,-2.171,-2.158,4
9,38.3,2013-10-19,-2.153,-2.163,-2.144,4
9,38.3,2013-10-20,-2.1605,-2.163,-2.153,4
9,38.3,2013-10-21,-2.1625,-2.169,-2.154,4
9,38.3,2013-10-22,-2.16225,-2.167,-2.154,4
9,38.3,2013-10-23,-2.15975,-2.166,-2.147,4
9,38.3,2013-10-24,-2.1535,-2.163,-2.143,4
9,38.3,2013-10-25,-2.16375,-2.171,-2.154,4
9,38.3,2013-10-26,-2.1545,-2.167,-2.146,4
9,38.3,2013-10-27,-2.15775,-2.169,-2.145,4
9,38.3,2013-10-28,-2.15775,-2.163,-2.151,4
9,38.3,2013-10-29,-2.15875,-2.163,-2.146,4
9,38.3,2013-10-30,-2.1615,-2.171,-2.154,4
9,38.3,2013-10-31,-2.15775,-2.163,-2.15,4
9,38.3,2013-11-01,-2.16025,-2.163,-2.152,4
9,38.3,2013-11-02,-2.16125,-2.166,-2.153,4
9,38.3,2013-11-03,-2.16325,-2.164,-2.163,4
9,38.3,2013-11-04,-2.15875,-2.163,-2.15,4
9,38.3,2013-11-05,-2.1585,-2.163,-2.15,4
9,38.3,2013-11-06,-2.1585,-2.165,-2.143,4
9,38.3,2013-11-07,-2.15875,-2.163,-2.151,4
9,38.3,2013-11-08,-2.15575,-2.163,-2.143,4
9,38.3,2013-11-09,-2.15925,-2.163,-2.154,4
9,38.3,2013-11-10,-2.16175,-2.17,-2.156,4
9,38.3,2013-11-11,-2.1575,-2.165,-2.148,4
9,38.3,2013-11-12,-2.1535,-2.163,-2.143,4
9,38.3,2013-11-13,-2.1605,-2.164,-2.154,4
9,38.3,2013-11-14,-2.1565,-2.163,-2.151,4
9,38.3,2013-11-15,-2.15725,-2.163,-2.151,4
9,38.3,2013-11-16,-2.156,-2.163,-2.144,4
9,38.3,2013-11-17,-2.165,-2.174,-2.16,4
9,38.3,2013-11-18,-2.15675,-2.163,-2.147,4
9,38.3,2013-11-19,-2.16025,-2.163,-2.156,4
9,38.3,2013-11-20,-2.159,-2.168,-2.155,4
9,38.3,2013-11-21,-2.15575,-2.168,-2.149,4
9,38.3,2013-11-22,-2.152,-2.159,-2.148,4
9,38.3,2013-11-23,-2.1585,-2.163,-2.156,4
9,38.3,2013-11-24,-2.15375,-2.159,-2.143,4
9,38.3,2013-11-25,-2.1545,-2.16,-2.15,4
9,38.3,2013-11-26,-2.16325,-2.172,-2.152,4
9,38.3,2013-11-27,-2.161,-2.168,-2.156,4
9,38.3,2013-11-28,-2.1605,-2.163,-2.156,4
9,38.3,2013-11-29,-2.1595,-2.163,-2.156,4
9,38.3,2013-11-30,-2.1565,-2.159,-2.155,4
9,38.3,2013-12-01,-2.15275,-2.162,-2.143,4
9,38.3,2013-12-02,-2.15925,-2.163,-2.149,4
9,38.3,2013-12-03,-2.16275,-2.167,-2.158,4
9,38.3,2013-12-04,-2.16025,-2.164,-2.157,4
9,38.3,2013-12-05,-2.15825,-2.163,-2.154,4
9,38.3,2013-12-06,-2.1595,-2.163,-2.156,4
9,38.3,2013-12-07,-2.15175,-2.156,-2.143,4
9,38.3,2013-12-08,-2.1525,-2.157,-2.143,4
9,38.3,2013-12-09,-2.158,-2.163,-2.147,4
9,38.3,2013-12-10,-2.15775,-2.163,-2.147,4
9,38.3,2013-12-11,-2.15225,-2.163,-2.143,4
9,38.3,2013-12-12,-2.15075,-2.158,-2.143,4
9,38.3,2013-12-13,-2.14825,-2.156,-2.137,4
9,38.3,2013-12-14,-2.1605,-2.164,-2.157,4
9,38.3,2013-12-15,-2.1535,-2.161,-2.143,4
9,38.3,2013-12-16,-2.1575,-2.163,-2.147,4
9,38.3,2013-12-17,-2.15575,-2.163,-2.143,4
9,38.3,2013-12-18,-2.15325,-2.163,-2.143,4
9,38.3,2013-12-19,-2.146,-2.159,-2.139,4
9,38.3,2013-12-20,-2.1555,-2.163,-2.142,4
9,38.3,2013-12-21,-2.15375,-2.159,-2.143,4
9,38.3,2013-12-22,-2.15125,-2.159,-2.143,4
9,38.3,2013-12-23,-2.14875,-2.163,-2.139,4
9,38.3,2013-12-24,-2.14225,-2.15,-2.139,4
9,38.3,2013-12-25,-2.141,-2.143,-2.139,4
9,38.3,2013-12-26,-2.145,-2.155,-2.136,4
9,38.3,2013-12-27,-2.14725,-2.154,-2.143,4
9,38.3,2013-12-28,-2.1455,-2.163,-2.136,4
9,38.3,2013-12-29,-2.152,-2.157,-2.147,4
9,38.3,2013-12-30,-2.15325,-2.163,-2.144,4
9,38.3,2013-12-31,-2.15225,-2.163,-2.136,4
9,38.3,2014-01-01,-2.149,-2.163,-2.136,4
9,38.3,2014-01-02,-2.15,-2.159,-2.139,4
9,38.3,2014-01-03,-2.14625,-2.16,-2.139,4
9,38.3,2014-01-04,-2.152,-2.163,-2.143,4
9,38.3,2014-01-05,-2.15325,-2.163,-2.143,4
9,38.3,2014-01-06,-2.14525,-2.152,-2.143,4
9,38.3,2014-01-07,-2.14675,-2.156,-2.143,4
9,38.3,2014-01-08,-2.147,-2.154,-2.143,4
9,38.3,2014-01-09,-2.1555,-2.163,-2.143,4
9,38.3,2014-01-10,-2.14875,-2.163,-2.143,4
9,38.3,2014-01-11,-2.14475,-2.159,-2.134,4
9,38.3,2014-01-12,-2.1415,-2.149,-2.138,4
9,38.3,2014-01-13,-2.147,-2.158,-2.139,4
9,38.3,2014-01-14,-2.15,-2.156,-2.143,4
9,38.3,2014-01-15,-2.148,-2.163,-2.139,4
9,38.3,2014-01-16,-2.14175,-2.145,-2.139,4
9,38.3,2014-01-17,-2.14675,-2.159,-2.139,4
9,38.3,2014-01-18,-2.1455,-2.163,-2.139,4
9,38.3,2014-01-19,-2.13825,-2.143,-2.132,4
9,38.3,2014-01-20,-2.15125,-2.157,-2.143,4
9,38.3,2014-01-21,-2.15075,-2.156,-2.145,4
9,38.3,2014-01-22,-2.15375,-2.158,-2.147,4
9,38.3,2014-01-23,-2.14375,-2.152,-2.135,4
9,38.3,2014-01-24,-2.144,-2.152,-2.136,4
9,38.3,2014-01-25,-2.15625,-2.163,-2.152,4
9,38.3,2014-01-26,-2.14575,-2.155,-2.136,4
9,38.3,2014-01-27,-2.14725,-2.156,-2.136,4
9,38.3,2014-01-28,-2.14775,-2.154,-2.144,4
9,38.3,2014-01-29,-2.14475,-2.156,-2.132,4
9,38.3,2014-01-30,-2.1505,-2.159,-2.136,4
9,38.3,2014-01-31,-2.151,-2.163,-2.136,4
9,38.3,2014-02-01,-2.14275,-2.15,-2.139,4
9,38.3,2014-02-02,-2.149,-2.156,-2.141,4
9,38.3,2014-02-03,-2.1395,-2.143,-2.137,4
9,38.3,2014-02-04,-2.143,-2.159,-2.136,4
9,38.3,2014-02-05,-2.14725,-2.156,-2.137,4
9,38.3,2014-02-06,-2.143,-2.151,-2.134,4
9,38.3,2014-02-07,-2.14525,-2.152,-2.143,4
9,38.3,2014-02-08,-2.14225,-2.159,-2.131,4
9,38.3,2014-02-09,-2.14875,-2.156,-2.143,4
9,38.3,2014-02-10,-2.1425,-2.156,-2.136,4
9,38.3,2014-02-11,-2.14925,-2.155,-2.134,4
9,38.3,2014-02-12,-2.1475,-2.157,-2.132,4
9,38.3,2014-02-13,-2.14275,-2.152,-2.137,4
9,38.3,2014-02-14,-2.1465,-2.152,-2.143,4
9,38.3,2014-02-15,-2.1455,-2.152,-2.143,4
9,38.3,2014-02-16,-2.146,-2.159,-2.139,4
9,38.3,2014-02-17,-2.14625,-2.156,-2.135,4
9,38.3,2014-02-18,-2.14425,-2.151,-2.141,4
9,38.3,2014-02-19,-2.146,-2.152,-2.139,4
9,38.3,2014-02-20,-2.1505,-2.158,-2.138,4
9,38.3,2014-02-21,-2.1495,-2.156,-2.143,4
9,38.3,2014-02-22,-2.14925,-2.156,-2.143,4
9,38.3,2014-02-23,-2.154,-2.156,-2.152,4
9,38.3,2014-02-24,-2.15025,-2.158,-2.136,4
9,38.3,2014-02-25,-2.1525,-2.156,-2.144,4
9,38.3,2014-02-26,-2.1475,-2.159,-2.136,4
9,38.3,2014-02-27,-2.14275,-2.154,-2.13,4
9,38.3,2014-02-28,-2.1415,-2.149,-2.132,4
9,38.3,2014-03-01,-2.14625,-2.151,-2.143,4
9,38.3,2014-03-02,-2.1465,-2.156,-2.132,4
9,38.3,2014-03-03,-2.14575,-2.156,-2.132,4
9,38.3,2014-03-04,-2.14475,-2.15,-2.131,4
9,38.3,2014-03-05,-2.151,-2.154,-2.148,4
9,38.3,2014-03-06,-2.152,-2.156,-2.148,4
9,38.3,2014-03-07,-2.151,-2.157,-2.137,4
9,38.3,2014-03-08,-2.1465,-2.154,-2.139,4
9,38.3,2014-03-09,-2.148,-2.154,-2.142,4
9,38.3,2014-03-10,-2.14775,-2.157,-2.14,4
9,38.3,2014-03-11,-2.15675,-2.163,-2.147,4
9,38.3,2014-03-12,-2.15325,-2.163,-2.143,4
9,38.3,2014-03-13,-2.14325,-2.154,-2.134,4
9,38.3,2014-03-14,-2.1515,-2.158,-2.141,4
9,38.3,2014-03-15,-2.153,-2.163,-2.143,4
9,38.3,2014-03-16,-2.1535,-2.163,-2.143,4
9,38.3,2014-03-17,-2.15325,-2.163,-2.143,4
9,38.3,2014-03-18,-2.15875,-2.163,-2.154,4
9,38.3,2014-03-19,-2.142,-2.157,-2.134,4
9,38.3,2014-03-20,-2.15775,-2.162,-2.154,4
9,38.3,2014-03-21,-2.146,-2.157,-2.134,4
9,38.3,2014-03-22,-2.151,-2.158,-2.143,4
9,38.3,2014-03-23,-2.14575,-2.156,-2.136,4
9,38.3,2014-03-24,-2.14475,-2.148,-2.143,4
9,38.3,2014-03-25,-2.1505,-2.154,-2.148,4
9,38.3,2014-03-26,-2.139,-2.153,-2.128,4
9,38.3,2014-03-27,-2.1515,-2.154,-2.148,4
9,38.3,2014-03-28,-2.15,-2.158,-2.132,4
9,38.3,2014-03-29,-2.13575,-2.139,-2.134,4
9,38.3,2014-03-30,-2.1465,-2.154,-2.14,4
9,38.3,2014-03-31,-2.1475,-2.154,-2.139,4
9,38.3,2014-04-01,-2.14225,-2.154,-2.137,4
9,38.3,2014-04-02,-2.14675,-2.154,-2.139,4
9,38.3,2014-04-03,-2.148,-2.163,-2.139,4
9,38.3,2014-04-04,-2.14,-2.147,-2.134,4
9,38.3,2014-04-05,-2.15175,-2.159,-2.143,4
9,38.3,2014-04-06,-2.1475,-2.162,-2.135,4
9,38.3,2014-04-07,-2.14875,-2.155,-2.143,4
9,38.3,2014-04-08,-2.14625,-2.153,-2.139,4
9,38.3,2014-04-09,-2.141,-2.157,-2.134,4
9,38.3,2014-04-10,-2.1475,-2.154,-2.139,4
9,38.3,2014-04-11,-2.14725,-2.159,-2.134,4
9,38.3,2014-04-12,-2.145,-2.154,-2.139,4
9,38.3,2014-04-13,-2.1475,-2.154,-2.139,4
9,38.3,2014-04-14,-2.14575,-2.157,-2.134,4
9,38.3,2014-04-15,-2.14475,-2.154,-2.136,4
9,38.3,2014-04-16,-2.14075,-2.154,-2.134,4
9,38.3,2014-04-17,-2.14275,-2.161,-2.134,4
9,38.3,2014-04-18,-2.14175,-2.15,-2.136,4
9,38.3,2014-04-19,-2.144,-2.159,-2.131,4
9,38.3,2014-04-20,-2.14,-2.151,-2.134,4
9,38.3,2014-04-21,-2.1415,-2.154,-2.135,4
9,38.3,2014-04-22,-2.14675,-2.16,-2.136,4
9,38.3,2014-04-23,-2.1355,-2.138,-2.134,4
9,38.3,2014-04-24,-2.14325,-2.154,-2.137,4
9,38.3,2014-04-25,-2.13775,-2.142,-2.134,4
9,38.3,2014-04-26,-2.14175,-2.149,-2.137,4
9,38.3,2014-04-27,-2.144,-2.147,-2.143,4
9,38.3,2014-04-28,-2.1435,-2.144,-2.143,4
9,38.3,2014-04-29,-2.143,-2.143,-2.143,4
9,38.3,2014-04-30,-2.14325,-2.144,-2.143,4
9,38.3,2014-05-01,-2.13825,-2.144,-2.123,4
9,38.3,2014-05-02,-2.13875,-2.145,-2.124,4
9,38.3,2014-05-03,-2.1385,-2.145,-2.123,4
9,38.3,2014-05-04,-2.143,-2.143,-2.143,4
9,38.3,2014-05-05,-2.143,-2.143,-2.143,4
9,38.3,2014-05-06,-2.143,-2.143,-2.143,4
9,38.3,2014-05-07,-2.143,-2.143,-2.143,4
9,38.3,2014-05-08,-2.138,-2.143,-2.123,4
9,38.3,2014-05-09,-2.14375,-2.146,-2.143,4
9,38.3,2014-05-10,-2.13875,-2.146,-2.123,4
9,38.3,2014-05-11,-2.143,-2.143,-2.143,4
9,38.3,2014-05-12,-2.143,-2.143,-2.143,4
9,38.3,2014-05-13,-2.138,-2.143,-2.123,4
9,38.3,2014-05-14,-2.148,-2.163,-2.143,4
9,38.3,2014-05-15,-2.143,-2.143,-2.143,4
9,38.3,2014-05-16,-2.148,-2.163,-2.143,4
9,38.3,2014-05-17,-2.14375,-2.146,-2.143,4
9,38.3,2014-05-18,-2.14475,-2.147,-2.143,4
9,38.3,2014-05-19,-2.14,-2.147,-2.123,4
9,38.3,2014-05-20,-2.14075,-2.148,-2.127,4
9,38.3,2014-05-21,-2.14725,-2.151,-2.143,4
9,38.3,2014-05-22,-2.1405,-2.147,-2.125,4
9,38.3,2014-05-23,-2.1425,-2.15,-2.134,4
9,38.3,2014-05-24,-2.14325,-2.154,-2.134,4
9,38.3,2014-05-25,-2.14575,-2.15,-2.143,4
9,38.3,2014-05-26,-2.14175,-2.151,-2.13,4
9,38.3,2014-05-27,-2.14275,-2.151,-2.134,4
9,38.3,2014-05-28,-2.14275,-2.151,-2.134,4
9,38.3,2014-05-29,-2.1485,-2.154,-2.143,4
9,38.3,2014-05-30,-2.13725,-2.149,-2.123,4
9,38.3,2014-05-31,-2.14275,-2.151,-2.134,4
9,38.3,2014-06-01,-2.1385,-2.154,-2.123,4
9,38.3,2014-06-02,-2.13775,-2.151,-2.123,4
9,38.3,2014-06-03,-2.14275,-2.151,-2.134,4
9,38.3,2014-06-04,-2.1325,-2.143,-2.123,4
9,38.3,2014-06-05,-2.1385,-2.143,-2.134,4
9,38.3,2014-06-06,-2.13875,-2.144,-2.134,4
9,38.3,2014-06-07,-2.14475,-2.154,-2.135,4
9,38.3,2014-06-08,-2.136,-2.147,-2.127,4
9,38.3,2014-06-09,-2.1455,-2.151,-2.137,4
9,38.3,2014-06-10,-2.14025,-2.147,-2.134,4
9,38.3,2014-06-11,-2.146,-2.154,-2.137,4
9,38.3,2014-06-12,-2.14175,-2.147,-2.135,4
9,38.3,2014-06-13,-2.14,-2.147,-2.134,4
9,38.3,2014-06-14,-2.139,-2.143,-2.134,4
9,38.3,2014-06-15,-2.13775,-2.143,-2.131,4
9,38.3,2014-06-16,-2.1385,-2.143,-2.134,4
9,38.3,2014-06-17,-2.13775,-2.143,-2.13,4
9,38.3,2014-06-18,-2.1385,-2.143,-2.134,4
9,38.3,2014-06-19,-2.13925,-2.143,-2.134,4
9,38.3,2014-06-20,-2.13875,-2.143,-2.134,4
9,38.3,2014-06-21,-2.141,-2.146,-2.134,4
9,38.3,2014-06-22,-2.1405,-2.147,-2.134,4
9,38.3,2014-06-23,-2.1395,-2.147,-2.131,4
9,38.3,2014-06-24,-2.139,-2.144,-2.134,4
9,38.3,2014-06-25,-2.1385,-2.143,-2.134,4
9,38.3,2014-06-26,-2.13925,-2.143,-2.134,4
9,38.3,2014-06-27,-2.139,-2.145,-2.134,4
9,38.3,2014-06-28,-2.1345,-2.147,-2.123,4
9,38.3,2014-06-29,-2.13375,-2.143,-2.124,4
9,38.3,2014-06-30,-2.139,-2.143,-2.134,4
9,38.3,2014-07-01,-2.1385,-2.143,-2.134,4
9,38.3,2014-07-02,-2.1385,-2.143,-2.134,4
9,38.3,2014-07-03,-2.135,-2.147,-2.125,4
9,38.3,2014-07-04,-2.1375,-2.147,-2.128,4
9,38.3,2014-07-05,-2.13925,-2.146,-2.134,4
9,38.3,2014-07-06,-2.14025,-2.147,-2.134,4
9,38.3,2014-07-07,-2.1425,-2.147,-2.134,4
9,38.3,2014-07-08,-2.13775,-2.143,-2.131,4
9,38.3,2014-07-09,-2.1435,-2.154,-2.134,4
9,38.3,2014-07-10,-2.1365,-2.143,-2.13,4
9,38.3,2014-07-11,-2.1335,-2.143,-2.123,4
9,38.3,2014-07-12,-2.13875,-2.151,-2.123,4
9,38.3,2014-07-13,-2.13925,-2.143,-2.134,4
9,38.3,2014-07-14,-2.1335,-2.143,-2.123,4
9,38.3,2014-07-15,-2.13975,-2.143,-2.135,4
9,38.3,2014-07-16,-2.14025,-2.147,-2.134,4
9,38.3,2014-07-17,-2.13525,-2.147,-2.124,4
9,38.3,2014-07-18,-2.13675,-2.147,-2.127,4
9,38.3,2014-07-19,-2.13125,-2.134,-2.127,4
9,38.3,2014-07-20,-2.1275,-2.13,-2.123,4
9,38.3,2014-07-21,-2.139,-2.143,-2.134,4
9,38.3,2014-07-22,-2.1385,-2.147,-2.13,4
9,38.3,2014-07-23,-2.1345,-2.147,-2.127,4
9,38.3,2014-07-24,-2.1335,-2.145,-2.125,4
9,38.3,2014-07-25,-2.13525,-2.147,-2.123,4
9,38.3,2014-07-26,-2.1365,-2.143,-2.13,4
9,38.3,2014-07-27,-2.13025,-2.135,-2.125,4
9,38.3,2014-07-28,-2.1285,-2.134,-2.123,4
9,38.3,2014-07-29,-2.13375,-2.143,-2.123,4
9,38.3,2014-07-30,-2.13025,-2.137,-2.123,4
9,38.3,2014-07-31,-2.13,-2.137,-2.124,4
9,38.3,2014-08-01,-2.13925,-2.145,-2.134,4
9,38.3,2014-08-02,-2.132,-2.143,-2.125,4
9,38.3,2014-08-03,-2.13325,-2.143,-2.123,4
9,38.3,2014-08-04,-2.13275,-2.143,-2.123,4
9,38.3,2014-08-05,-2.1385,-2.143,-2.134,4
9,38.3,2014-08-06,-2.129,-2.134,-2.123,4
9,38.3,2014-08-07,-2.1295,-2.134,-2.123,4
9,38.3,2014-08-08,-2.1345,-2.143,-2.127,4
9,38.3,2014-08-09,-2.13475,-2.147,-2.127,4
9,38.3,2014-08-10,-2.1305,-2.134,-2.127,4
9,38.3,2014-08-11,-2.1295,-2.134,-2.127,4
9,38.3,2014-08-12,-2.13475,-2.147,-2.127,4
9,38.3,2014-08-13,-2.1335,-2.143,-2.125,4
9,38.3,2014-08-14,-2.138,-2.143,-2.132,4
9,38.3,2014-08-15,-2.132,-2.143,-2.123,4
9,38.3,2014-08-16,-2.1365,-2.143,-2.13,4
9,38.3,2014-08-17,-2.1285,-2.134,-2.123,4
9,38.3,2014-08-18,-2.139,-2.145,-2.134,4
9,38.3,2014-08-19,-2.1335,-2.143,-2.123,4
9,38.3,2014-08-20,-2.1375,-2.143,-2.13,4
9,38.3,2014-08-21,-2.133,-2.141,-2.123,4
9,38.3,2014-08-22,-2.1335,-2.143,-2.123,4
9,38.3,2014-08-23,-2.12775,-2.134,-2.123,4
9,38.3,2014-08-24,-2.1335,-2.143,-2.123,4
9,38.3,2014-08-25,-2.1295,-2.134,-2.123,4
9,38.3,2014-08-26,-2.12775,-2.13,-2.126,4
9,38.3,2014-08-27,-2.12975,-2.135,-2.123,4
9,38.3,2014-08-28,-2.1305,-2.134,-2.127,4
9,38.3,2014-08-29,-2.12975,-2.134,-2.127,4
9,38.3,2014-08-30,-2.13,-2.134,-2.126,4
9,38.3,2014-08-31,-2.12825,-2.134,-2.123,4
9,38.3,2014-09-01,-2.1335,-2.143,-2.123,4
9,38.3,2014-09-02,-2.1335,-2.143,-2.123,4
9,38.3,2014-09-03,-2.1285,-2.134,-2.123,4
9,38.3,2014-09-04,-2.1295,-2.134,-2.124,4
9,38.3,2014-09-05,-2.12675,-2.13,-2.124,4
9,38.3,2014-09-06,-2.12875,-2.134,-2.123,4
9,38.3,2014-09-07,-2.13025,-2.134,-2.126,4
9,38.3,2014-09-08,-2.12975,-2.134,-2.124,4
9,38.3,2014-09-09,-2.1285,-2.131,-2.126,4
9,38.3,2014-09-10,-2.1275,-2.134,-2.123,4
9,38.3,2014-09-11,-2.127,-2.134,-2.123,4
9,38.3,2014-09-12,-2.12675,-2.134,-2.123,4
9,38.3,2014-09-13,-2.1285,-2.134,-2.123,4
9,38.3,2014-09-14,-2.1235,-2.134,-2.114,4
9,38.3,2014-09-15,-2.1285,-2.134,-2.123,4
9,38.3,2014-09-16,-2.12875,-2.134,-2.123,4
9,38.3,2014-09-17,-2.12725,-2.134,-2.123,4
9,38.3,2014-09-18,-2.1295,-2.134,-2.124,4
9,38.3,2014-09-19,-2.12775,-2.131,-2.124,4
9,38.3,2014-09-20,-2.12375,-2.13,-2.114,4
9,38.3,2014-09-21,-2.12675,-2.134,-2.123,4
9,38.3,2014-09-22,-2.129,-2.136,-2.123,4
9,38.3,2014-09-23,-2.1245,-2.134,-2.118,4
9,38.3,2014-09-24,-2.12675,-2.134,-2.123,4
9,38.3,2014-09-25,-2.1235,-2.134,-2.114,4
9,38.3,2014-09-26,-2.12525,-2.135,-2.114,4
9,38.3,2014-09-27,-2.12475,-2.134,-2.115,4
9,38.3,2014-09-28,-2.1255,-2.134,-2.116,4
9,38.3,2014-09-29,-2.1245,-2.134,-2.114,4
9,38.3,2014-09-30,-2.128,-2.13,-2.125,4
9,38.3,2014-10-01,-2.12825,-2.134,-2.123,4
9,38.3,2014-10-02,-2.12375,-2.135,-2.114,4
9,38.3,2014-10-03,-2.1235,-2.134,-2.114,4
9,38.3,2014-10-04,-2.1225,-2.13,-2.114,4
9,38.3,2014-10-05,-2.127,-2.134,-2.123,4
9,38.3,2014-10-06,-2.11925,-2.123,-2.113,4
9,38.3,2014-10-07,-2.1265,-2.133,-2.123,4
9,38.3,2014-10-08,-2.12375,-2.134,-2.114,4
9,38.3,2014-10-09,-2.12775,-2.134,-2.123,4
9,38.3,2014-10-10,-2.126,-2.13,-2.123,4
9,38.3,2014-10-11,-2.12825,-2.134,-2.123,4
9,38.3,2014-10-12,-2.12175,-2.127,-2.114,4
9,38.3,2014-10-13,-2.125,-2.127,-2.123,4
9,38.3,2014-10-14,-2.12675,-2.134,-2.123,4
9,38.3,2014-10-15,-2.12125,-2.125,-2.114,4
9,38.3,2014-10-16,-2.127,-2.13,-2.123,4
9,38.3,2014-10-17,-2.12475,-2.134,-2.115,4
9,38.3,2014-10-18,-2.125,-2.134,-2.116,4
9,38.3,2014-10-19,-2.13125,-2.138,-2.127,4
9,38.3,2014-10-20,-2.12425,-2.131,-2.114,4
9,38.3,2014-10-21,-2.12125,-2.128,-2.113,4
9,38.3,2014-10-22,-2.13025,-2.135,-2.119,4
9,38.3,2014-10-23,-2.13075,-2.135,-2.123,4
9,38.3,2014-10-24,-2.124,-2.132,-2.118,4
9,38.3,2014-10-25,-2.1215,-2.126,-2.114,4
9,38.3,2014-10-26,-2.1225,-2.133,-2.114,4
9,38.3,2014-10-27,-2.12325,-2.132,-2.115,4
9,38.3,2014-10-28,-2.11775,-2.123,-2.111,4
9,38.3,2014-10-29,-2.11825,-2.123,-2.112,4
9,38.3,2014-10-30,-2.12325,-2.133,-2.114,4
9,38.3,2014-10-31,-2.123,-2.132,-2.114,4
9,38.3,2014-11-01,-2.123,-2.132,-2.114,4
9,38.3,2014-11-02,-2.12275,-2.131,-2.114,4
9,38.3,2014-11-03,-2.12075,-2.123,-2.114,4
9,38.3,2014-11-04,-2.123,-2.123,-2.123,4
9,38.3,2014-11-05,-2.123,-2.123,-2.123,4
9,38.3,2014-11-06,-2.121,-2.129,-2.114,4
9,38.3,2014-11-07,-2.12275,-2.13,-2.118,4
9,38.3,2014-11-08,-2.11625,-2.123,-2.107,4
9,38.3,2014-11-09,-2.12425,-2.13,-2.121,4
9,38.3,2014-11-10,-2.123,-2.123,-2.123,4
9,38.3,2014-11-11,-2.123,-2.123,-2.123,4
9,38.3,2014-11-12,-2.118,-2.123,-2.103,4
9,38.3,2014-11-13,-2.1265,-2.134,-2.12,4
9,38.3,2014-11-14,-2.12075,-2.123,-2.114,4
9,38.3,2014-11-15,-2.122,-2.123,-2.119,4
9,38.3,2014-11-16,-2.12025,-2.126,-2.115,4
9,38.3,2014-11-17,-2.11775,-2.123,-2.115,4
9,38.3,2014-11-18,-2.115,-2.123,-2.111,4
9,38.3,2014-11-19,-2.11925,-2.126,-2.112,4
9,38.3,2014-11-20,-2.12175,-2.127,-2.114,4
9,38.3,2014-11-21,-2.1215,-2.126,-2.114,4
9,38.3,2014-11-22,-2.11275,-2.123,-2.103,4
9,38.3,2014-11-23,-2.111,-2.124,-2.103,4
9,38.3,2014-11-24,-2.1155,-2.123,-2.103,4
9,38.3,2014-11-25,-2.11525,-2.123,-2.103,4
9,38.3,2014-11-26,-2.12075,-2.123,-2.115,4
9,38.3,2014-11-27,-2.1155,-2.123,-2.103,4
9,38.3,2014-11-28,-2.1145,-2.123,-2.103,4
9,38.3,2014-11-29,-2.11575,-2.123,-2.103,4
9,38.3,2014-11-30,-2.12,-2.123,-2.111,4
9,38.3,2014-12-01,-2.117,-2.126,-2.103,4
9,38.3,2014-12-02,-2.11375,-2.119,-2.107,4
9,38.3,2014-12-03,-2.11675,-2.123,-2.113,4
9,38.3,2014-12-04,-2.11175,-2.115,-2.103,4
9,38.3,2014-12-05,-2.11725,-2.123,-2.114,4
9,38.3,2014-12-06,-2.119,-2.123,-2.116,4
9,38.3,2014-12-07,-2.116,-2.123,-2.112,4
9,38.3,2014-12-08,-2.1185,-2.129,-2.114,4
9,38.3,2014-12-09,-2.11825,-2.128,-2.111,4
9,38.3,2014-12-10,-2.1175,-2.123,-2.114,4
9,38.3,2014-12-11,-2.116,-2.119,-2.114,4
9,38.3,2014-12-12,-2.11875,-2.122,-2.112,4
9,38.3,2014-12-13,-2.12025,-2.123,-2.112,4
9,38.3,2014-12-14,-2.114,-2.123,-2.103,4
9,38.3,2014-12-15,-2.119,-2.123,-2.111,4
9,38.3,2014-12-16,-2.115,-2.119,-2.11,4
9,38.3,2014-12-17,-2.1165,-2.123,-2.103,4
9,38.3,2014-12-18,-2.1135,-2.122,-2.103,4
9,38.3,2014-12-19,-2.1205,-2.123,-2.113,4
9,38.3,2014-12-20,-2.11825,-2.123,-2.11,4
9,38.3,2014-12-21,-2.11475,-2.124,-2.098,4
9,38.3,2014-12-22,-2.11575,-2.123,-2.103,4
9,38.3,2014-12-23,-2.11675,-2.126,-2.103,4
9,38.3,2014-12-24,-2.11925,-2.123,-2.108,4
9,38.3,2014-12-25,-2.11275,-2.122,-2.103,4
9,38.3,2014-12-26,-2.1125,-2.116,-2.108,4
9,38.3,2014-12-27,-2.1135,-2.119,-2.108,4
9,38.3,2014-12-28,-2.12325,-2.128,-2.117,4
9,38.3,2014-12-29,-2.1065,-2.11,-2.104,4
9,38.3,2014-12-30,-2.1145,-2.124,-2.103,4
9,38.3,2014-12-31,-2.11275,-2.123,-2.103,4
9,38.3,2015-01-01,-2.11325,-2.123,-2.103,4
9,38.3,2015-01-02,-2.11475,-2.123,-2.103,4
9,38.3,2015-01-03,-2.11425,-2.123,-2.103,4
9,38.3,2015-01-04,-2.123,-2.134,-2.116,4
9,38.3,2015-01-05,-2.118,-2.123,-2.115,4
9,38.3,2015-01-06,-2.12025,-2.126,-2.118,4
9,38.3,2015-01-07,-2.119,-2.124,-2.114,4
9,38.3,2015-01-08,-2.1105,-2.118,-2.099,4
9,38.3,2015-01-09,-2.122,-2.123,-2.119,4
9,38.3,2015-01-10,-2.10575,-2.11,-2.103,4
9,38.3,2015-01-11,-2.1175,-2.123,-2.111,4
9,38.3,2015-01-12,-2.11975,-2.126,-2.114,4
9,38.3,2015-01-13,-2.117,-2.123,-2.103,4
9,38.3,2015-01-14,-2.11425,-2.119,-2.103,4
9,38.3,2015-01-15,-2.11375,-2.122,-2.105,4
9,38.3,2015-01-16,-2.12075,-2.123,-2.119,4
9,38.3,2015-01-17,-2.12125,-2.128,-2.115,4
9,38.3,2015-01-18,-2.11625,-2.124,-2.11,4
9,38.3,2015-01-19,-2.11725,-2.123,-2.112,4
9,38.3,2015-01-20,-2.11325,-2.123,-2.095,4
9,38.3,2015-01-21,-2.112,-2.116,-2.102,4
9,38.3,2015-01-22,-2.11175,-2.115,-2.11,4
9,38.3,2015-01-23,-2.11125,-2.115,-2.108,4
9,38.3,2015-01-24,-2.11225,-2.116,-2.11,4
9,38.3,2015-01-25,-2.114,-2.123,-2.108,4
9,38.3,2015-01-26,-2.11225,-2.119,-2.102,4
9,38.3,2015-01-27,-2.1135,-2.119,-2.11,4
9,38.3,2015-01-28,-2.112,-2.118,-2.104,4
9,38.3,2015-01-29,-2.117,-2.119,-2.115,4
9,38.3,2015-01-30,-2.11,-2.112,-2.108,4
9,38.3,2015-01-31,-2.111,-2.119,-2.104,4
9,38.3,2015-02-01,-2.11375,-2.124,-2.106,4
9,38.3,2015-02-02,-2.11,-2.124,-2.103,4
9,38.3,2015-02-03,-2.112,-2.118,-2.109,4
9,38.3,2015-02-04,-2.11025,-2.116,-2.102,4
9,38.3,2015-02-05,-2.10575,-2.115,-2.097,4
9,38.3,2015-02-06,-2.0995,-2.103,-2.095,4
9,38.3,2015-02-07,-2.1135,-2.118,-2.109,4
9,38.3,2015-02-08,-2.1115,-2.115,-2.103,4
9,38.3,2015-02-09,-2.1105,-2.119,-2.095,4
9,38.3,2015-02-10,-2.11225,-2.119,-2.102,4
9,38.3,2015-02-11,-2.107,-2.117,-2.099,4
9,38.3,2015-02-12,-2.11025,-2.115,-2.098,4
9,38.3,2015-02-13,-2.10675,-2.115,-2.095,4
9,38.3,2015-02-14,-2.11675,-2.12,-2.115,4
9,38.3,2015-02-15,-2.102,-2.112,-2.092,4
9,38.3,2015-02-16,-2.1185,-2.136,-2.103,4
9,38.3,2015-02-17,-2.10925,-2.115,-2.093,4
9,38.3,2015-02-18,-2.1095,-2.119,-2.095,4
9,38.3,2015-02-19,-2.1115,-2.118,-2.097,4
9,38.3,2015-02-20,-2.1145,-2.115,-2.114,4
9,38.3,2015-02-21,-2.1,-2.115,-2.092,4
9,38.3,2015-02-22,-2.1075,-2.114,-2.093,4
9,38.3,2015-02-23,-2.1065,-2.115,-2.099,4
9,38.3,2015-02-24,-2.10975,-2.114,-2.103,4
9,38.3,2015-02-25,-2.1105,-2.113,-2.108,4
9,38.3,2015-02-26,-2.10775,-2.114,-2.095,4
9,38.3,2015-02-27,-2.10475,-2.112,-2.095,4
9,38.3,2015-02-28,-2.109,-2.114,-2.095,4
9,38.3,2015-03-01,-2.10675,-2.119,-2.097,4
9,38.3,2015-03-02,-2.1085,-2.118,-2.101,4
9,38.3,2015-03-03,-2.1045,-2.114,-2.097,4
9,38.3,2015-03-04,-2.11175,-2.118,-2.107,4
9,38.3,2015-03-05,-2.10825,-2.115,-2.104,4
9,38.3,2015-03-06,-2.11625,-2.119,-2.113,4
9,38.3,2015-03-07,-2.1115,-2.123,-2.098,4
9,38.3,2015-03-08,-2.1085,-2.114,-2.103,4
9,38.3,2015-03-09,-2.1085,-2.123,-2.094,4
9,38.3,2015-03-10,-2.108,-2.115,-2.103,4
9,38.3,2015-03-11,-2.1055,-2.114,-2.095,4
9,38.3,2015-03-12,-2.105,-2.116,-2.095,4
9,38.3,2015-03-13,-2.11025,-2.117,-2.095,4
9,38.3,2015-03-14,-2.11125,-2.114,-2.107,4
9,38.3,2015-03-15,-2.09925,-2.114,-2.088,4
9,38.3,2015-03-16,-2.10475,-2.115,-2.095,4
9,38.3,2015-03-17,-2.10525,-2.115,-2.096,4
9,38.3,2015-03-18,-2.10525,-2.115,-2.095,4
9,38.3,2015-03-19,-2.1155,-2.117,-2.114,4
9,38.3,2015-03-20,-2.105,-2.114,-2.098,4
9,38.3,2015-03-21,-2.1085,-2.117,-2.1,4
9,38.3,2015-03-22,-2.10075,-2.11,-2.095,4
9,38.3,2015-03-23,-2.115,-2.117,-2.113,4
9,38.3,2015-03-24,-2.11225,-2.116,-2.107,4
9,38.3,2015-03-25,-2.11,-2.116,-2.103,4
9,38.3,2015-03-26,-2.10875,-2.115,-2.095,4
9,38.3,2015-03-27,-2.1125,-2.115,-2.107,4
9,38.3,2015-03-28,-2.109,-2.119,-2.095,4
9,38.3,2015-03-29,-2.10375,-2.114,-2.099,4
9,38.3,2015-03-30,-2.102,-2.107,-2.099,4
9,38.3,2015-03-31,-2.10675,-2.123,-2.095,4
9,38.3,2015-04-01,-2.09925,-2.108,-2.091,4
9,38.3,2015-04-02,-2.10075,-2.105,-2.097,4
9,38.3,2015-04-03,-2.108,-2.115,-2.095,4
9,38.3,2015-04-04,-2.10725,-2.115,-2.095,4
9,38.3,2015-04-05,-2.1045,-2.114,-2.092,4
9,38.3,2015-04-06,-2.10675,-2.114,-2.094,4
9,38.3,2015-04-07,-2.10875,-2.114,-2.095,4
9,38.3,2015-04-08,-2.1075,-2.117,-2.096,4
9,38.3,2015-04-09,-2.10725,-2.113,-2.103,4
9,38.3,2015-04-10,-2.10725,-2.114,-2.099,4
9,38.3,2015-04-11,-2.102,-2.114,-2.095,4
9,38.3,2015-04-12,-2.10425,-2.112,-2.095,4
9,38.3,2015-04-13,-2.10525,-2.114,-2.096,4
9,38.3,2015-04-14,-2.107,-2.114,-2.101,4
9,38.3,2015-04-15,-2.10675,-2.111,-2.103,4
9,38.3,2015-04-16,-2.10675,-2.114,-2.103,4
9,38.3,2015-04-17,-2.10775,-2.114,-2.1,4
9,38.3,2015-04-18,-2.10425,-2.114,-2.096,4
9,38.3,2015-04-19,-2.10375,-2.114,-2.095,4
9,38.3,2015-04-20,-2.1045,-2.114,-2.095,4
9,38.3,2015-04-21,-2.1065,-2.113,-2.099,4
9,38.3,2015-04-22,-2.1065,-2.115,-2.098,4
9,38.3,2015-04-23,-2.1,-2.113,-2.094,4
9,38.3,2015-04-24,-2.10675,-2.114,-2.096,4
9,38.3,2015-04-25,-2.108,-2.114,-2.103,4
9,38.3,2015-04-26,-2.10775,-2.115,-2.099,4
9,38.3,2015-04-27,-2.10475,-2.11,-2.103,4
9,38.3,2015-04-28,-2.1015,-2.114,-2.094,4
9,38.3,2015-04-29,-2.10075,-2.108,-2.097,4
9,38.3,2015-04-30,-2.10475,-2.114,-2.095,4
9,38.3,2015-05-01,-2.106,-2.11,-2.103,4
9,38.3,2015-05-02,-2.10675,-2.114,-2.103,4
9,38.3,2015-05-03,-2.10775,-2.114,-2.103,4
9,38.3,2015-05-04,-2.1035,-2.11,-2.094,4
9,38.3,2015-05-05,-2.1085,-2.114,-2.103,4
9,38.3,2015-05-06,-2.10325,-2.114,-2.094,4
9,38.3,2015-05-07,-2.104,-2.114,-2.096,4
9,38.3,2015-05-08,-2.10675,-2.114,-2.103,4
9,38.3,2015-05-09,-2.1085,-2.114,-2.103,4
9,38.3,2015-05-10,-2.09825,-2.103,-2.09,4
9,38.3,2015-05-11,-2.1085,-2.114,-2.103,4
9,38.3,2015-05-12,-2.0975,-2.103,-2.09,4
9,38.3,2015-05-13,-2.1035,-2.114,-2.094,4
9,38.3,2015-05-14,-2.108,-2.114,-2.103,4
9,38.3,2015-05-15,-2.109,-2.123,-2.103,4
9,38.3,2015-05-16,-2.103,-2.11,-2.096,4
9,38.3,2015-05-17,-2.10725,-2.113,-2.103,4
9,38.3,2015-05-18,-2.1035,-2.114,-2.094,4
9,38.3,2015-05-19,-2.1035,-2.114,-2.094,4
9,38.3,2015-05-20,-2.09875,-2.103,-2.094,4
9,38.3,2015-05-21,-2.10675,-2.115,-2.095,4
9,38.3,2015-05-22,-2.0995,-2.11,-2.094,4
9,38.3,2015-05-23,-2.1075,-2.114,-2.103,4
9,38.3,2015-05-24,-2.1025,-2.109,-2.095,4
9,38.3,2015-05-25,-2.097,-2.103,-2.088,4
9,38.3,2015-05-26,-2.1005,-2.114,-2.094,4
9,38.3,2015-05-27,-2.09725,-2.103,-2.094,4
9,38.3,2015-05-28,-2.10375,-2.115,-2.094,4
9,38.3,2015-05-29,-2.1035,-2.114,-2.094,4
9,38.3,2015-05-30,-2.1085,-2.114,-2.103,4
9,38.3,2015-05-31,-2.10375,-2.114,-2.095,4
9,38.3,2015-06-01,-2.0985,-2.103,-2.094,4
9,38.3,2015-06-02,-2.10375,-2.114,-2.094,4
9,38.3,2015-06-03,-2.10025,-2.106,-2.094,4
9,38.3,2015-06-04,-2.10025,-2.106,-2.094,4
9,38.3,2015-06-05,-2.10575,-2.116,-2.093,4
9,38.3,2015-06-06,-2.099,-2.11,-2.086,4
9,38.3,2015-06-07,-2.10375,-2.114,-2.094,4
9,38.3,2015-06-08,-2.1025,-2.107,-2.094,4
9,38.3,2015-06-09,-2.10225,-2.108,-2.095,4
9,38.3,2015-06-10,-2.103,-2.112,-2.094,4
9,38.3,2015-06-11,-2.0985,-2.103,-2.094,4
9,38.3,2015-06-12,-2.107,-2.11,-2.103,4
9,38.3,2015-06-13,-2.09825,-2.103,-2.093,4
9,38.3,2015-06-14,-2.0925,-2.103,-2.083,4
9,38.3,2015-06-15,-2.0975,-2.103,-2.09,4
9,38.3,2015-06-16,-2.10175,-2.107,-2.094,4
9,38.3,2015-06-17,-2.10375,-2.115,-2.094,4
9,38.3,2015-06-18,-2.09775,-2.105,-2.088,4
9,38.3,2015-06-19,-2.0985,-2.103,-2.094,4
9,38.3,2015-06-20,-2.0985,-2.103,-2.094,4
9,38.3,2015-06-21,-2.0985,-2.103,-2.094,4
9,38.3,2015-06-22,-2.1035,-2.114,-2.094,4
9,38.3,2015-06-23,-2.102,-2.11,-2.092,4
9,38.3,2015-06-24,-2.09875,-2.103,-2.094,4
9,38.3,2015-06-25,-2.09875,-2.104,-2.094,4
9,38.3,2015-06-26,-2.09475,-2.104,-2.087,4
9,38.3,2015-06-27,-2.09825,-2.106,-2.09,4
9,38.3,2015-06-28,-2.1,-2.107,-2.094,4
9,38.3,2015-06-29,-2.0955,-2.107,-2.087,4
9,38.3,2015-06-30,-2.0915,-2.095,-2.087,4
9,38.3,2015-07-01,-2.09675,-2.109,-2.087,4
9,38.3,2015-07-02,-2.097,-2.11,-2.09,4
9,38.3,2015-07-03,-2.09225,-2.095,-2.09,4
9,38.3,2015-07-04,-2.09225,-2.095,-2.09,4
9,38.3,2015-07-05,-2.092,-2.094,-2.09,4
9,38.3,2015-07-06,-2.092,-2.094,-2.09,4
9,38.3,2015-07-07,-2.092,-2.094,-2.09,4
9,38.3,2015-07-08,-2.10625,-2.114,-2.094,4
9,38.3,2015-07-09,-2.0905,-2.094,-2.087,4
9,38.3,2015-07-10,-2.0915,-2.095,-2.087,4
9,38.3,2015-07-11,-2.0905,-2.094,-2.087,4
9,38.3,2015-07-12,-2.096,-2.107,-2.089,4
9,38.3,2015-07-13,-2.0955,-2.107,-2.087,4
9,38.3,2015-07-14,-2.09175,-2.094,-2.089,4
9,38.3,2015-07-15,-2.092,-2.094,-2.09,4
9,38.3,2015-07-16,-2.0915,-2.094,-2.089,4
9,38.3,2015-07-17,-2.09175,-2.094,-2.089,4
9,38.3,2015-07-18,-2.09675,-2.109,-2.09,4
9,38.3,2015-07-19,-2.09675,-2.11,-2.089,4
9,38.3,2015-07-20,-2.08675,-2.094,-2.076,4
9,38.3,2015-07-21,-2.09275,-2.096,-2.09,4
9,38.3,2015-07-22,-2.091,-2.094,-2.087,4
9,38.3,2015-07-23,-2.0915,-2.095,-2.088,4
9,38.3,2015-07-24,-2.0905,-2.094,-2.087,4
9,38.3,2015-07-25,-2.0895,-2.094,-2.083,4
9,38.3,2015-07-26,-2.09025,-2.094,-2.087,4
9,38.3,2015-07-27,-2.0905,-2.094,-2.087,4
9,38.3,2015-07-28,-2.0915,-2.095,-2.087,4
9,38.3,2015-07-29,-2.089,-2.094,-2.085,4
9,38.3,2015-07-30,-2.089,-2.094,-2.084,4
9,38.3,2015-07-31,-2.09025,-2.094,-2.086,4
9,38.3,2015-08-01,-2.0885,-2.094,-2.086,4
9,38.3,2015-08-02,-2.0895,-2.094,-2.083,4
9,38.3,2015-08-03,-2.09225,-2.096,-2.089,4
9,38.3,2015-08-04,-2.09075,-2.094,-2.087,4
9,38.3,2015-08-05,-2.09125,-2.095,-2.087,4
9,38.3,2015-08-06,-2.09125,-2.094,-2.087,4
9,38.3,2015-08-07,-2.09225,-2.095,-2.09,4
9,38.3,2015-08-08,-2.092,-2.094,-2.09,4
9,38.3,2015-08-09,-2.088,-2.09,-2.085,4
9,38.3,2015-08-10,-2.08825,-2.094,-2.084,4
9,38.3,2015-08-11,-2.091,-2.094,-2.087,4
9,38.3,2015-08-12,-2.09125,-2.094,-2.087,4
9,38.3,2015-08-13,-2.0905,-2.094,-2.087,4
9,38.3,2015-08-14,-2.08825,-2.093,-2.083,4
9,38.3,2015-08-15,-2.08675,-2.094,-2.083,4
9,38.3,2015-08-16,-2.092,-2.103,-2.083,4
9,38.3,2015-08-17,-2.098,-2.103,-2.089,4
9,38.3,2015-08-18,-2.09175,-2.103,-2.083,4
9,38.3,2015-08-19,-2.087,-2.094,-2.083,4
9,38.3,2015-08-20,-2.09325,-2.103,-2.083,4
9,38.3,2015-08-21,-2.089,-2.096,-2.083,4
9,38.3,2015-08-22,-2.089,-2.096,-2.083,4
9,38.3,2015-08-23,-2.08575,-2.09,-2.083,4
9,38.3,2015-08-24,-2.08925,-2.094,-2.084,4
9,38.3,2015-08-25,-2.0895,-2.094,-2.083,4
9,38.3,2015-08-26,-2.0905,-2.094,-2.087,4
9,38.3,2015-08-27,-2.0905,-2.094,-2.087,4
9,38.3,2015-08-28,-2.09125,-2.094,-2.088,4
9,38.3,2015-08-29,-2.091,-2.094,-2.087,4
9,38.3,2015-08-30,-2.0905,-2.094,-2.087,4
9,38.3,2015-08-31,-2.0905,-2.094,-2.087,4
9,38.3,2015-09-01,-2.08725,-2.09,-2.083,4
9,38.3,2015-09-02,-2.0885,-2.094,-2.083,4
9,38.3,2015-09-03,-2.0875,-2.094,-2.083,4
9,38.3,2015-09-04,-2.0885,-2.094,-2.083,4
9,38.3,2015-09-05,-2.08875,-2.099,-2.083,4
9,38.3,2015-09-06,-2.0885,-2.094,-2.083,4
9,38.3,2015-09-07,-2.0885,-2.094,-2.083,4
9,38.3,2015-09-08,-2.0885,-2.094,-2.083,4
9,38.3,2015-09-09,-2.0935,-2.103,-2.083,4
9,38.3,2015-09-10,-2.08675,-2.094,-2.083,4
9,38.3,2015-09-11,-2.0885,-2.094,-2.083,4
9,38.3,2015-09-12,-2.08875,-2.094,-2.083,4
9,38.3,2015-09-13,-2.08675,-2.092,-2.083,4
9,38.3,2015-09-14,-2.08675,-2.091,-2.083,4
9,38.3,2015-09-15,-2.08725,-2.094,-2.083,4
9,38.3,2015-09-16,-2.08875,-2.092,-2.084,4
9,38.3,2015-09-17,-2.08775,-2.094,-2.083,4
9,38.3,2015-09-18,-2.087,-2.091,-2.083,4
9,38.3,2015-09-19,-2.0865,-2.094,-2.083,4
9,38.3,2015-09-20,-2.083,-2.095,-2.074,4
9,38.3,2015-09-21,-2.08875,-2.094,-2.083,4
9,38.3,2015-09-22,-2.0855,-2.089,-2.083,4
9,38.3,2015-09-23,-2.083,-2.089,-2.077,4
9,38.3,2015-09-24,-2.08175,-2.094,-2.075,4
9,38.3,2015-09-25,-2.0835,-2.094,-2.074,4
9,38.3,2015-09-26,-2.0885,-2.094,-2.083,4
9,38.3,2015-09-27,-2.0835,-2.094,-2.074,4
9,38.3,2015-09-28,-2.0875,-2.095,-2.083,4
9,38.3,2015-09-29,-2.08425,-2.09,-2.079,4
9,38.3,2015-09-30,-2.082,-2.094,-2.074,4
9,48.3,2002-06-10,-2.14,-2.14,-2.14,1
9,48.3,2002-06-11,-2.14,-2.14,-2.14,1
9,48.3,2002-06-12,-2.15,-2.15,-2.15,1
9,48.3,2002-06-13,-2.15,-2.15,-2.15,1
9,48.3,2002-06-14,-2.14,-2.14,-2.14,1
9,48.3,2002-06-15,-2.15,-2.15,-2.15,1
9,48.3,2002-06-16,-2.15,-2.15,-2.15,1
9,48.3,2002-06-17,-2.14,-2.14,-2.14,1
9,48.3,2002-06-18,-2.14,-2.14,-2.14,1
9,48.3,2002-06-19,-2.15,-2.15,-2.15,1
9,48.3,2002-06-20,-2.15,-2.15,-2.15,1
9,48.3,2002-06-21,-2.14,-2.14,-2.14,1
9,48.3,2002-06-22,-2.14,-2.14,-2.14,1
9,48.3,2002-06-23,-2.14,-2.14,-2.14,1
9,48.3,2002-06-24,-2.15,-2.15,-2.15,1
9,48.3,2002-06-25,-2.15,-2.15,-2.15,1
9,48.3,2002-06-26,-2.15,-2.15,-2.15,1
9,48.3,2002-06-27,-2.15,-2.15,-2.15,1
9,48.3,2002-06-28,-2.14,-2.14,-2.14,1
9,48.3,2002-06-29,-2.14,-2.14,-2.14,1
9,48.3,2002-06-30,-2.23,-2.23,-2.23,1
9,48.3,2002-07-01,-2.24,-2.24,-2.24,1
9,48.3,2002-07-02,-2.24,-2.24,-2.24,1
9,48.3,2002-07-03,-2.24,-2.24,-2.24,1
9,48.3,2002-07-04,-2.24,-2.24,-2.24,1
9,48.3,2002-07-05,-2.24,-2.24,-2.24,1
9,48.3,2002-07-06,-2.23,-2.23,-2.23,1
9,48.3,2002-07-07,-2.23,-2.23,-2.23,1
9,48.3,2002-07-08,-2.23,-2.23,-2.23,1
9,48.3,2002-07-09,-2.23,-2.23,-2.23,1
9,48.3,2002-07-10,-2.24,-2.24,-2.24,1
9,48.3,2002-07-11,-2.23,-2.23,-2.23,1
9,48.3,2002-07-12,-2.24,-2.24,-2.24,1
9,48.3,2002-07-13,-2.24,-2.24,-2.24,1
9,48.3,2002-07-14,-2.24,-2.24,-2.24,1
9,48.3,2002-07-15,-2.23,-2.23,-2.23,1
9,48.3,2002-07-16,-2.23,-2.23,-2.23,1
9,48.3,2002-07-17,-2.24,-2.24,-2.24,1
9,48.3,2002-07-18,-2.23,-2.23,-2.23,1
9,48.3,2002-07-19,-2.23,-2.23,-2.23,1
9,48.3,2002-07-20,-2.23,-2.23,-2.23,1
9,48.3,2002-07-21,-2.23,-2.23,-2.23,1
9,48.3,2002-07-22,-2.23,-2.23,-2.23,1
9,48.3,2002-07-23,-2.24,-2.24,-2.24,1
9,48.3,2002-07-24,-2.24,-2.24,-2.24,1
9,48.3,2002-07-25,-2.23,-2.23,-2.23,1
9,48.3,2002-07-26,-2.24,-2.24,-2.24,1
9,48.3,2002-07-27,-2.24,-2.24,-2.24,1
9,48.3,2002-07-28,-2.23,-2.23,-2.23,1
9,48.3,2002-07-29,-2.24,-2.24,-2.24,1
9,48.3,2002-07-30,-2.24,-2.24,-2.24,1
9,48.3,2002-07-31,-2.24,-2.24,-2.24,1
9,48.3,2002-08-01,-2.23,-2.23,-2.23,1
9,48.3,2002-08-02,-2.24,-2.24,-2.24,1
9,48.3,2002-08-03,-2.24,-2.24,-2.24,1
9,48.3,2002-08-04,-2.23,-2.23,-2.23,1
9,48.3,2002-08-05,-2.24,-2.24,-2.24,1
9,48.3,2002-08-06,-2.24,-2.24,-2.24,1
9,48.3,2002-08-07,-2.24,-2.24,-2.24,1
9,48.3,2002-08-08,-2.24,-2.24,-2.24,1
9,48.3,2002-08-09,-2.24,-2.24,-2.24,1
9,48.3,2002-08-10,-2.23,-2.23,-2.23,1
9,48.3,2002-08-11,-2.24,-2.24,-2.24,1
9,48.3,2002-08-12,-2.24,-2.24,-2.24,1
9,48.3,2002-08-13,-2.24,-2.24,-2.24,1
9,48.3,2002-08-14,-2.24,-2.24,-2.24,1
9,48.3,2002-08-15,-2.24,-2.24,-2.24,1
9,48.3,2002-08-16,-2.23,-2.23,-2.23,1
9,48.3,2002-08-17,-2.23,-2.23,-2.23,1
9,48.3,2002-08-18,-2.23,-2.23,-2.23,1
9,48.3,2002-08-19,-2.23,-2.23,-2.23,1
9,48.3,2002-08-20,-2.24,-2.24,-2.24,1
9,48.3,2002-08-21,-2.23,-2.23,-2.23,1
9,48.3,2002-08-22,-2.24,-2.24,-2.24,1
9,48.3,2002-08-23,-2.23,-2.23,-2.23,1
9,48.3,2002-08-24,-2.23,-2.23,-2.23,1
9,48.3,2002-08-25,-2.33,-2.33,-2.33,1
9,48.3,2002-08-26,-2.23,-2.23,-2.23,1
9,48.3,2002-08-27,-2.23,-2.23,-2.23,1
9,48.3,2002-08-28,-2.23,-2.23,-2.23,1
9,48.3,2002-08-29,-2.23,-2.23,-2.23,1
9,48.3,2002-08-30,-2.23,-2.23,-2.23,1
9,48.3,2002-08-31,-2.25,-2.25,-2.25,1
9,48.3,2002-09-01,-2.23,-2.23,-2.23,1
9,48.3,2002-09-02,-2.23,-2.23,-2.23,1
9,48.3,2002-09-03,-2.23,-2.23,-2.23,1
9,48.3,2002-09-04,-2.24,-2.24,-2.24,1
9,48.3,2002-09-05,-2.24,-2.24,-2.24,1
9,48.3,2002-09-06,-2.23,-2.23,-2.23,1
9,48.3,2002-09-07,-2.23,-2.23,-2.23,1
9,48.3,2002-09-08,-2.24,-2.24,-2.24,1
9,48.3,2002-09-09,-2.23,-2.23,-2.23,1
9,48.3,2002-09-10,-2.23,-2.23,-2.23,1
9,48.3,2002-09-11,-2.24,-2.24,-2.24,1
9,48.3,2002-09-12,-2.24,-2.24,-2.24,1
9,48.3,2002-09-13,-2.23,-2.23,-2.23,1
9,48.3,2002-09-14,-2.24,-2.24,-2.24,1
9,48.3,2002-09-15,-2.24,-2.24,-2.24,1
9,48.3,2002-09-16,-2.24,-2.24,-2.24,1
9,48.3,2002-09-17,-2.23,-2.23,-2.23,1
9,48.3,2002-09-18,-2.23,-2.23,-2.23,1
9,48.3,2002-09-19,-2.23,-2.23,-2.23,1
9,48.3,2002-09-20,-2.23,-2.23,-2.23,1
9,48.3,2002-09-21,-2.23,-2.23,-2.23,1
9,48.3,2002-09-22,-2.24,-2.24,-2.24,1
9,48.3,2002-09-23,-2.24,-2.24,-2.24,1
9,48.3,2002-09-24,-2.23,-2.23,-2.23,1
9,48.3,2002-09-25,-2.24,-2.24,-2.24,1
9,48.3,2002-09-26,-2.24,-2.24,-2.24,1
9,48.3,2002-09-27,-2.24,-2.24,-2.24,1
9,48.3,2002-09-28,-2.24,-2.24,-2.24,1
9,48.3,2002-09-29,-2.23,-2.23,-2.23,1
9,48.3,2002-09-30,-2.23,-2.23,-2.23,1
9,48.3,2002-10-01,-2.24,-2.24,-2.24,1
9,48.3,2002-10-02,-2.23,-2.23,-2.23,1
9,48.3,2002-10-03,-2.23,-2.23,-2.23,1
9,48.3,2002-10-04,-2.22,-2.22,-2.22,1
9,48.3,2002-10-05,-2.23,-2.23,-2.23,1
9,48.3,2002-10-06,-2.23,-2.23,-2.23,1
9,48.3,2002-10-07,-2.24,-2.24,-2.24,1
9,48.3,2002-10-08,-2.24,-2.24,-2.24,1
9,48.3,2002-10-09,-2.23,-2.23,-2.23,1
9,48.3,2002-10-10,-2.24,-2.24,-2.24,1
9,48.3,2002-10-11,-2.24,-2.24,-2.24,1
9,48.3,2002-10-12,-2.23,-2.23,-2.23,1
9,48.3,2002-10-13,-2.24,-2.24,-2.24,1
9,48.3,2002-10-14,-2.23,-2.23,-2.23,1
9,48.3,2002-10-15,-2.24,-2.24,-2.24,1
9,48.3,2002-10-16,-2.24,-2.24,-2.24,1
9,48.3,2002-10-17,-2.23,-2.23,-2.23,1
9,48.3,2002-10-18,-2.23,-2.23,-2.23,1
9,48.3,2002-10-19,-2.23,-2.23,-2.23,1
9,48.3,2002-10-20,-2.24,-2.24,-2.24,1
9,48.3,2002-10-21,-2.23,-2.23,-2.23,1
9,48.3,2002-10-22,-2.24,-2.24,-2.24,1
9,48.3,2002-10-23,-2.24,-2.24,-2.24,1
9,48.3,2002-10-24,-2.23,-2.23,-2.23,1
9,48.3,2002-10-25,-2.23,-2.23,-2.23,1
9,48.3,2002-10-26,-2.23,-2.23,-2.23,1
9,48.3,2002-10-27,-2.23,-2.23,-2.23,1
9,48.3,2002-10-28,-2.23,-2.23,-2.23,1
9,48.3,2002-10-29,-2.22,-2.22,-2.22,1
9,48.3,2002-10-30,-2.23,-2.23,-2.23,1
9,48.3,2002-10-31,-2.23,-2.23,-2.23,1
9,48.3,2002-11-01,-2.24,-2.24,-2.24,1
9,48.3,2002-11-02,-2.24,-2.24,-2.24,1
9,48.3,2002-11-03,-2.23,-2.23,-2.23,1
9,48.3,2002-11-04,-2.24,-2.24,-2.24,1
9,48.3,2002-11-05,-2.23,-2.23,-2.23,1
9,48.3,2002-11-06,-2.24,-2.24,-2.24,1
9,48.3,2002-11-07,-2.23,-2.23,-2.23,1
9,48.3,2002-11-08,-2.23,-2.23,-2.23,1
9,48.3,2002-11-09,-2.23,-2.23,-2.23,1
9,48.3,2002-11-10,-2.24,-2.24,-2.24,1
9,48.3,2002-11-11,-2.24,-2.24,-2.24,1
9,48.3,2002-11-12,-2.23,-2.23,-2.23,1
9,48.3,2002-11-13,-2.22,-2.22,-2.22,1
9,48.3,2002-11-14,-2.23,-2.23,-2.23,1
9,48.3,2002-11-15,-2.23,-2.23,-2.23,1
9,48.3,2002-11-16,-2.23,-2.23,-2.23,1
9,48.3,2002-11-17,-2.23,-2.23,-2.23,1
9,48.3,2002-11-18,-2.24,-2.24,-2.24,1
9,48.3,2002-11-19,-2.23,-2.23,-2.23,1
9,48.3,2002-11-20,-2.23,-2.23,-2.23,1
9,48.3,2002-11-21,-2.24,-2.24,-2.24,1
9,48.3,2002-11-22,-2.23,-2.23,-2.23,1
9,48.3,2002-11-23,-2.23,-2.23,-2.23,1
9,48.3,2002-11-24,-2.23,-2.23,-2.23,1
9,48.3,2002-11-25,-2.23,-2.23,-2.23,1
9,48.3,2002-11-26,-2.23,-2.23,-2.23,1
9,48.3,2002-11-27,-2.24,-2.24,-2.24,1
9,48.3,2002-11-28,-2.23,-2.23,-2.23,1
9,48.3,2002-11-29,-2.23,-2.23,-2.23,1
9,48.3,2002-11-30,-2.24,-2.24,-2.24,1
9,48.3,2002-12-01,-2.24,-2.24,-2.24,1
9,48.3,2002-12-02,-2.24,-2.24,-2.24,1
9,48.3,2002-12-03,-2.23,-2.23,-2.23,1
9,48.3,2002-12-04,-2.24,-2.24,-2.24,1
9,48.3,2002-12-05,-2.24,-2.24,-2.24,1
9,48.3,2002-12-06,-2.23,-2.23,-2.23,1
9,48.3,2002-12-07,-2.24,-2.24,-2.24,1
9,48.3,2002-12-08,-2.24,-2.24,-2.24,1
9,48.3,2002-12-09,-2.23,-2.23,-2.23,1
9,48.3,2002-12-10,-2.23,-2.23,-2.23,1
9,48.3,2002-12-11,-2.23,-2.23,-2.23,1
9,48.3,2002-12-12,-2.23,-2.23,-2.23,1
9,48.3,2002-12-13,-2.23,-2.23,-2.23,1
9,48.3,2002-12-14,-2.23,-2.23,-2.23,1
9,48.3,2002-12-15,-2.23,-2.23,-2.23,1
9,48.3,2002-12-16,-2.23,-2.23,-2.23,1
9,48.3,2002-12-17,-2.23,-2.23,-2.23,1
9,48.3,2002-12-18,-2.23,-2.23,-2.23,1
9,48.3,2002-12-19,-2.23,-2.23,-2.23,1
9,48.3,2002-12-20,-2.24,-2.24,-2.24,1
9,48.3,2002-12-21,-2.22,-2.22,-2.22,1
9,48.3,2002-12-22,-2.24,-2.24,-2.24,1
9,48.3,2002-12-23,-2.23,-2.23,-2.23,1
9,48.3,2002-12-24,-2.23,-2.23,-2.23,1
9,48.3,2002-12-25,-2.23,-2.23,-2.23,1
9,48.3,2002-12-26,-2.23,-2.23,-2.23,1
9,48.3,2002-12-27,-2.23,-2.23,-2.23,1
9,48.3,2002-12-28,-2.23,-2.23,-2.23,1
9,48.3,2002-12-29,-2.23,-2.23,-2.23,1
9,48.3,2002-12-30,-2.23,-2.23,-2.23,1
9,48.3,2002-12-31,-2.23,-2.23,-2.23,1
9,48.3,2003-01-01,-2.22,-2.22,-2.22,1
9,48.3,2003-01-02,-2.23,-2.23,-2.23,1
9,48.3,2003-01-03,-2.23,-2.23,-2.23,1
9,48.3,2003-01-04,-2.23,-2.23,-2.23,1
9,48.3,2003-01-05,-2.23,-2.23,-2.23,1
9,48.3,2003-01-06,-2.23,-2.23,-2.23,1
9,48.3,2003-01-07,-2.23,-2.23,-2.23,1
9,48.3,2003-01-08,-2.23,-2.23,-2.23,1
9,48.3,2003-01-09,-2.23,-2.23,-2.23,1
9,48.3,2003-01-10,-2.23,-2.23,-2.23,1
9,48.3,2003-01-11,-2.24,-2.24,-2.24,1
9,48.3,2003-01-12,-2.23,-2.23,-2.23,1
9,48.3,2003-01-13,-2.23,-2.23,-2.23,1
9,48.3,2003-01-14,-2.23,-2.23,-2.23,1
9,48.3,2003-01-15,-2.22,-2.22,-2.22,1
9,48.3,2003-01-16,-2.23,-2.23,-2.23,1
9,48.3,2003-01-17,-2.23,-2.23,-2.23,1
9,48.3,2003-01-18,-2.23,-2.23,-2.23,1
9,48.3,2003-01-19,-2.23,-2.23,-2.23,1
9,48.3,2003-01-20,-2.23,-2.23,-2.23,1
9,48.3,2003-01-21,-2.23,-2.23,-2.23,1
9,48.3,2003-01-22,-2.24,-2.24,-2.24,1
9,48.3,2003-01-23,-2.24,-2.24,-2.24,1
9,48.3,2003-01-24,-2.23,-2.23,-2.23,1
9,48.3,2003-01-25,-2.23,-2.23,-2.23,1
9,48.3,2003-01-26,-2.23,-2.23,-2.23,1
9,48.3,2003-01-27,-2.23,-2.23,-2.23,1
9,48.3,2003-01-28,-2.24,-2.24,-2.24,1
9,48.3,2003-01-29,-2.24,-2.24,-2.24,1
9,48.3,2003-01-30,-2.23,-2.23,-2.23,1
9,48.3,2003-01-31,-2.24,-2.24,-2.24,1
9,48.3,2003-02-01,-2.23,-2.23,-2.23,1
9,48.3,2003-02-02,-2.23,-2.23,-2.23,1
9,48.3,2003-02-03,-2.23,-2.23,-2.23,1
9,48.3,2003-02-04,-2.23,-2.23,-2.23,1
9,48.3,2003-02-05,-2.24,-2.24,-2.24,1
9,48.3,2003-02-06,-2.23,-2.23,-2.23,1
9,48.3,2003-02-07,-2.23,-2.23,-2.23,1
9,48.3,2003-02-08,-2.24,-2.24,-2.24,1
9,48.3,2003-02-09,-2.23,-2.23,-2.23,1
9,48.3,2003-02-10,-2.24,-2.24,-2.24,1
9,48.3,2003-02-11,-2.23,-2.23,-2.23,1
9,48.3,2003-02-12,-2.23,-2.23,-2.23,1
9,48.3,2003-02-13,-2.23,-2.23,-2.23,1
9,48.3,2003-02-14,-2.24,-2.24,-2.24,1
9,48.3,2003-02-15,-2.24,-2.24,-2.24,1
9,48.3,2003-02-16,-2.23,-2.23,-2.23,1
9,48.3,2003-02-17,-2.23,-2.23,-2.23,1
9,48.3,2003-02-18,-2.24,-2.24,-2.24,1
9,48.3,2003-02-19,-2.23,-2.23,-2.23,1
9,48.3,2003-02-20,-2.23,-2.23,-2.23,1
9,48.3,2003-02-21,-2.23,-2.23,-2.23,1
9,48.3,2003-02-22,-2.23,-2.23,-2.23,1
9,48.3,2003-02-23,-2.23,-2.23,-2.23,1
9,48.3,2003-02-24,-2.22,-2.22,-2.22,1
9,48.3,2003-02-25,-2.23,-2.23,-2.23,1
9,48.3,2003-02-26,-2.23,-2.23,-2.23,1
9,48.3,2003-02-27,-2.23,-2.23,-2.23,1
9,48.3,2003-02-28,-2.23,-2.23,-2.23,1
9,48.3,2003-03-01,-2.23,-2.23,-2.23,1
9,48.3,2003-03-02,-2.22,-2.22,-2.22,1
9,48.3,2003-03-03,-2.23,-2.23,-2.23,1
9,48.3,2003-03-04,-2.23,-2.23,-2.23,1
9,48.3,2003-03-05,-2.23,-2.23,-2.23,1
9,48.3,2003-03-06,-2.23,-2.23,-2.23,1
9,48.3,2003-03-07,-2.22,-2.22,-2.22,1
9,48.3,2003-03-08,-2.23,-2.23,-2.23,1
9,48.3,2003-03-09,-2.23,-2.23,-2.23,1
9,48.3,2003-03-10,-2.22,-2.22,-2.22,1
9,48.3,2003-03-11,-2.23,-2.23,-2.23,1
9,48.3,2003-03-12,-2.23,-2.23,-2.23,1
9,48.3,2003-03-13,-2.23,-2.23,-2.23,1
9,48.3,2003-03-14,-2.24,-2.24,-2.24,1
9,48.3,2003-03-15,-2.23,-2.23,-2.23,1
9,48.3,2003-03-16,-2.24,-2.24,-2.24,1
9,48.3,2003-03-17,-2.24,-2.24,-2.24,1
9,48.3,2003-03-18,-2.23,-2.23,-2.23,1
9,48.3,2003-03-19,-2.23,-2.23,-2.23,1
9,48.3,2003-03-20,-2.23,-2.23,-2.23,1
9,48.3,2003-03-21,-2.22,-2.22,-2.22,1
9,48.3,2003-03-22,-2.23,-2.23,-2.23,1
9,48.3,2003-03-23,-2.23,-2.23,-2.23,1
9,48.3,2003-03-24,-2.23,-2.23,-2.23,1
9,48.3,2003-03-25,-2.23,-2.23,-2.23,1
9,48.3,2003-03-26,-2.23,-2.23,-2.23,1
9,48.3,2003-03-27,-2.22,-2.22,-2.22,1
9,48.3,2003-03-28,-2.23,-2.23,-2.23,1
9,48.3,2003-03-29,-2.23,-2.23,-2.23,1
9,48.3,2003-03-30,-2.23,-2.23,-2.23,1
9,48.3,2003-03-31,-2.23,-2.23,-2.23,1
9,48.3,2003-04-01,-2.23,-2.23,-2.23,1
9,48.3,2003-04-02,-2.23,-2.23,-2.23,1
9,48.3,2003-04-03,-2.23,-2.23,-2.23,1
9,48.3,2003-04-04,-2.23,-2.23,-2.23,1
9,48.3,2003-04-05,-2.23,-2.23,-2.23,1
9,48.3,2003-04-06,-2.23,-2.23,-2.23,1
9,48.3,2003-04-07,-2.23,-2.23,-2.23,1
9,48.3,2003-04-08,-2.22,-2.22,-2.22,1
9,48.3,2003-04-09,-2.23,-2.23,-2.23,1
9,48.3,2003-04-10,-2.22,-2.22,-2.22,1
9,48.3,2003-04-11,-2.23,-2.23,-2.23,1
9,48.3,2003-04-12,-2.23,-2.23,-2.23,1
9,48.3,2003-04-13,-2.23,-2.23,-2.23,1
9,48.3,2003-04-14,-2.22,-2.22,-2.22,1
9,48.3,2003-04-15,-2.23,-2.23,-2.23,1
9,48.3,2003-04-16,-2.23,-2.23,-2.23,1
9,48.3,2003-04-17,-2.22,-2.22,-2.22,1
9,48.3,2003-04-18,-2.23,-2.23,-2.23,1
9,48.3,2003-04-19,-2.23,-2.23,-2.23,1
9,48.3,2003-04-20,-2.23,-2.23,-2.23,1
9,48.3,2003-04-21,-2.23,-2.23,-2.23,1
9,48.3,2003-04-22,-2.22,-2.22,-2.22,1
9,48.3,2003-04-23,-2.22,-2.22,-2.22,1
9,48.3,2003-04-24,-2.22,-2.22,-2.22,1
9,48.3,2003-04-25,-2.23,-2.23,-2.23,1
9,48.3,2003-04-26,-2.22,-2.22,-2.22,1
9,48.3,2003-04-27,-2.23,-2.23,-2.23,1
9,48.3,2003-04-28,-2.22,-2.22,-2.22,1
9,48.3,2003-04-29,-2.23,-2.23,-2.23,1
9,48.3,2003-04-30,-2.22,-2.22,-2.22,1
9,48.3,2003-05-01,-2.23,-2.23,-2.23,1
9,48.3,2003-05-02,-2.22,-2.22,-2.22,1
9,48.3,2003-05-03,-2.22,-2.22,-2.22,1
9,48.3,2003-05-04,-2.22,-2.22,-2.22,1
9,48.3,2003-05-05,-2.22,-2.22,-2.22,1
9,48.3,2003-05-06,-2.22,-2.22,-2.22,1
9,48.3,2003-05-07,-2.23,-2.23,-2.23,1
9,48.3,2003-05-08,-2.22,-2.22,-2.22,1
9,48.3,2003-05-09,-2.22,-2.22,-2.22,1
9,48.3,2003-05-10,-2.22,-2.22,-2.22,1
9,48.3,2003-05-11,-2.23,-2.23,-2.23,1
9,48.3,2003-05-12,-2.23,-2.23,-2.23,1
9,48.3,2003-05-13,-2.22,-2.22,-2.22,1
9,48.3,2003-05-14,-2.23,-2.23,-2.23,1
9,48.3,2003-05-15,-2.22,-2.22,-2.22,1
9,48.3,2003-05-16,-2.22,-2.22,-2.22,1
9,48.3,2003-05-17,-2.23,-2.23,-2.23,1
9,48.3,2003-05-18,-2.23,-2.23,-2.23,1
9,48.3,2003-05-19,-2.23,-2.23,-2.23,1
9,48.3,2003-05-20,-2.22,-2.22,-2.22,1
9,48.3,2003-05-21,-2.22,-2.22,-2.22,1
9,48.3,2003-05-22,-2.22,-2.22,-2.22,1
9,48.3,2003-05-23,-2.23,-2.23,-2.23,1
9,48.3,2003-05-24,-2.23,-2.23,-2.23,1
9,48.3,2003-05-25,-2.22,-2.22,-2.22,1
9,48.3,2003-05-26,-2.23,-2.23,-2.23,1
9,48.3,2003-05-27,-2.23,-2.23,-2.23,1
9,48.3,2003-05-28,-2.23,-2.23,-2.23,1
9,48.3,2003-05-29,-2.23,-2.23,-2.23,1
9,48.3,2003-05-30,-2.22,-2.22,-2.22,1
9,48.3,2003-05-31,-2.23,-2.23,-2.23,1
9,48.3,2003-06-01,-2.22,-2.22,-2.22,1
9,48.3,2003-06-02,-2.23,-2.23,-2.23,1
9,48.3,2003-06-03,-2.22,-2.22,-2.22,1
9,48.3,2003-06-04,-2.21,-2.21,-2.21,1
9,48.3,2003-06-05,-2.23,-2.23,-2.23,1
9,48.3,2003-06-06,-2.22,-2.22,-2.22,1
9,48.3,2003-06-07,-2.21,-2.21,-2.21,1
9,48.3,2003-06-08,-2.21,-2.21,-2.21,1
9,48.3,2003-06-09,-2.21,-2.21,-2.21,1
9,48.3,2003-06-10,-2.21,-2.21,-2.21,1
9,48.3,2003-06-11,-2.22,-2.22,-2.22,1
9,48.3,2003-06-12,-2.22,-2.22,-2.22,1
9,48.3,2003-06-13,-2.21,-2.21,-2.21,1
9,48.3,2003-06-14,-2.21,-2.21,-2.21,1
9,48.3,2003-06-15,-2.22,-2.22,-2.22,1
9,48.3,2003-06-16,-2.22,-2.22,-2.22,1
9,48.3,2003-06-17,-2.22,-2.22,-2.22,1
9,48.3,2003-06-18,-2.23,-2.23,-2.23,1
9,48.3,2003-06-19,-2.23,-2.23,-2.23,1
9,48.3,2003-06-20,-2.22,-2.22,-2.22,1
9,48.3,2003-06-21,-2.22,-2.22,-2.22,1
9,48.3,2003-06-22,-2.21,-2.21,-2.21,1
9,48.3,2003-06-23,-2.23,-2.23,-2.23,1
9,48.3,2003-06-24,-2.24,-2.24,-2.24,1
9,48.3,2003-06-25,NA,NA,NA,0
9,48.3,2003-06-26,NA,NA,NA,0
9,48.3,2003-06-27,NA,NA,NA,0
9,48.3,2003-06-28,NA,NA,NA,0
9,48.3,2003-06-29,NA,NA,NA,0
9,48.3,2003-06-30,NA,NA,NA,0
9,48.3,2003-07-01,NA,NA,NA,0
9,48.3,2003-07-02,NA,NA,NA,0
9,48.3,2003-07-03,NA,NA,NA,0
9,48.3,2003-07-04,NA,NA,NA,0
9,48.3,2003-07-05,NA,NA,NA,0
9,48.3,2003-07-06,NA,NA,NA,0
9,48.3,2003-07-07,NA,NA,NA,0
9,48.3,2003-07-08,NA,NA,NA,0
9,48.3,2003-07-09,NA,NA,NA,0
9,48.3,2003-07-10,NA,NA,NA,0
9,48.3,2003-07-11,NA,NA,NA,0
9,48.3,2003-07-12,NA,NA,NA,0
9,48.3,2003-07-13,NA,NA,NA,0
9,48.3,2003-07-14,NA,NA,NA,0
9,48.3,2003-07-15,NA,NA,NA,0
9,48.3,2003-07-16,NA,NA,NA,0
9,48.3,2003-07-17,NA,NA,NA,0
9,48.3,2003-07-18,NA,NA,NA,0
9,48.3,2003-07-19,NA,NA,NA,0
9,48.3,2003-07-20,NA,NA,NA,0
9,48.3,2003-07-21,NA,NA,NA,0
9,48.3,2003-07-22,NA,NA,NA,0
9,48.3,2003-07-23,NA,NA,NA,0
9,48.3,2003-07-24,NA,NA,NA,0
9,48.3,2003-07-25,NA,NA,NA,0
9,48.3,2003-07-26,NA,NA,NA,0
9,48.3,2003-07-27,NA,NA,NA,0
9,48.3,2003-07-28,NA,NA,NA,0
9,48.3,2003-07-29,NA,NA,NA,0
9,48.3,2003-07-30,NA,NA,NA,0
9,48.3,2003-07-31,NA,NA,NA,0
9,48.3,2003-08-01,NA,NA,NA,0
9,48.3,2003-08-02,NA,NA,NA,0
9,48.3,2003-08-03,NA,NA,NA,0
9,48.3,2003-08-04,-2.23,-2.23,-2.23,1
9,48.3,2003-08-05,-2.22,-2.22,-2.22,1
9,48.3,2003-08-06,-2.22,-2.22,-2.22,1
9,48.3,2003-08-07,-2.24,-2.24,-2.24,1
9,48.3,2003-08-08,-2.21,-2.21,-2.21,1
9,48.3,2003-08-09,-2.23,-2.23,-2.23,1
9,48.3,2003-08-10,-2.23,-2.23,-2.23,1
9,48.3,2003-08-11,-2.21,-2.21,-2.21,1
9,48.3,2003-08-12,-2.21,-2.21,-2.21,1
9,48.3,2003-08-13,-2.22,-2.22,-2.22,1
9,48.3,2003-08-14,-2.21,-2.21,-2.21,1
9,48.3,2003-08-15,-2.21,-2.21,-2.21,1
9,48.3,2003-08-16,-2.22,-2.22,-2.22,1
9,48.3,2003-08-17,-2.2,-2.2,-2.2,1
9,48.3,2003-08-18,-2.22,-2.22,-2.22,1
9,48.3,2003-08-19,-2.21,-2.21,-2.21,1
9,48.3,2003-08-20,-2.19,-2.19,-2.19,1
9,48.3,2003-08-21,-2.2,-2.2,-2.2,1
9,48.3,2003-08-22,-2.22,-2.22,-2.22,1
9,48.3,2003-08-23,-2.23,-2.23,-2.23,1
9,48.3,2003-08-24,-2.23,-2.23,-2.23,1
9,48.3,2003-08-25,-2.24,-2.24,-2.24,1
9,48.3,2003-08-26,-2.2,-2.2,-2.2,1
9,48.3,2003-08-27,-2.23,-2.23,-2.23,1
9,48.3,2003-08-28,-2.23,-2.23,-2.23,1
9,48.3,2003-08-29,-2.21,-2.21,-2.21,1
9,48.3,2003-08-30,-2.2,-2.2,-2.2,1
9,48.3,2003-08-31,-2.22,-2.22,-2.22,1
9,48.3,2003-09-01,-2.21,-2.21,-2.21,1
9,48.3,2003-09-02,-2.21,-2.21,-2.21,1
9,48.3,2003-09-03,-2.22,-2.22,-2.22,1
9,48.3,2003-09-04,-2.22,-2.22,-2.22,1
9,48.3,2003-09-05,-2.22,-2.22,-2.22,1
9,48.3,2003-09-06,-2.22,-2.22,-2.22,1
9,48.3,2003-09-07,-2.22,-2.22,-2.22,1
9,48.3,2003-09-08,-2.22,-2.22,-2.22,1
9,48.3,2003-09-09,-2.21,-2.21,-2.21,1
9,48.3,2003-09-10,-2.22,-2.22,-2.22,1
9,48.3,2003-09-11,-2.22,-2.22,-2.22,1
9,48.3,2003-09-12,-2.21,-2.21,-2.21,1
9,48.3,2003-09-13,-2.22,-2.22,-2.22,1
9,48.3,2003-09-14,-2.22,-2.22,-2.22,1
9,48.3,2003-09-15,-2.21,-2.21,-2.21,1
9,48.3,2003-09-16,-2.22,-2.22,-2.22,1
9,48.3,2003-09-17,-2.21,-2.21,-2.21,1
9,48.3,2003-09-18,-2.22,-2.22,-2.22,1
9,48.3,2003-09-19,-2.21,-2.21,-2.21,1
9,48.3,2003-09-20,-2.21,-2.21,-2.21,1
9,48.3,2003-09-21,-2.21,-2.21,-2.21,1
9,48.3,2003-09-22,-2.23,-2.23,-2.23,1
9,48.3,2003-09-23,-2.22,-2.22,-2.22,1
9,48.3,2003-09-24,-2.23,-2.23,-2.23,1
9,48.3,2003-09-25,-2.22,-2.22,-2.22,1
9,48.3,2003-09-26,-2.21,-2.21,-2.21,1
9,48.3,2003-09-27,-2.22,-2.22,-2.22,1
9,48.3,2003-09-28,-2.21,-2.21,-2.21,1
9,48.3,2003-09-29,-2.22,-2.22,-2.22,1
9,48.3,2003-09-30,-2.21,-2.21,-2.21,1
9,48.3,2003-10-01,-2.21,-2.21,-2.21,1
9,48.3,2003-10-02,-2.22,-2.22,-2.22,1
9,48.3,2003-10-03,-2.23,-2.23,-2.23,1
9,48.3,2003-10-04,-2.22,-2.22,-2.22,1
9,48.3,2003-10-05,-2.22,-2.22,-2.22,1
9,48.3,2003-10-06,-2.22,-2.22,-2.22,1
9,48.3,2003-10-07,-2.22,-2.22,-2.22,1
9,48.3,2003-10-08,-2.22,-2.22,-2.22,1
9,48.3,2003-10-09,-2.22,-2.22,-2.22,1
9,48.3,2003-10-10,-2.23,-2.23,-2.23,1
9,48.3,2003-10-11,-2.22,-2.22,-2.22,1
9,48.3,2003-10-12,-2.21,-2.21,-2.21,1
9,48.3,2003-10-13,-2.22,-2.22,-2.22,1
9,48.3,2003-10-14,-2.22,-2.22,-2.22,1
9,48.3,2003-10-15,-2.21,-2.21,-2.21,1
9,48.3,2003-10-16,-2.22,-2.22,-2.22,1
9,48.3,2003-10-17,-2.22,-2.22,-2.22,1
9,48.3,2003-10-18,-2.22,-2.22,-2.22,1
9,48.3,2003-10-19,-2.22,-2.22,-2.22,1
9,48.3,2003-10-20,-2.21,-2.21,-2.21,1
9,48.3,2003-10-21,-2.22,-2.22,-2.22,1
9,48.3,2003-10-22,-2.22,-2.22,-2.22,1
9,48.3,2003-10-23,-2.22,-2.22,-2.22,1
9,48.3,2003-10-24,-2.22,-2.22,-2.22,1
9,48.3,2003-10-25,-2.22,-2.22,-2.22,1
9,48.3,2003-10-26,-2.22,-2.22,-2.22,1
9,48.3,2003-10-27,-2.22,-2.22,-2.22,1
9,48.3,2003-10-28,-2.21,-2.21,-2.21,1
9,48.3,2003-10-29,-2.22,-2.22,-2.22,1
9,48.3,2003-10-30,-2.22,-2.22,-2.22,1
9,48.3,2003-10-31,-2.22,-2.22,-2.22,1
9,48.3,2003-11-01,-2.22,-2.22,-2.22,1
9,48.3,2003-11-02,-2.21,-2.21,-2.21,1
9,48.3,2003-11-03,-2.21,-2.21,-2.21,1
9,48.3,2003-11-04,-2.22,-2.22,-2.22,1
9,48.3,2003-11-05,-2.21,-2.21,-2.21,1
9,48.3,2003-11-06,-2.22,-2.22,-2.22,1
9,48.3,2003-11-07,-2.22,-2.22,-2.22,1
9,48.3,2003-11-08,-2.22,-2.22,-2.22,1
9,48.3,2003-11-09,-2.22,-2.22,-2.22,1
9,48.3,2003-11-10,-2.22,-2.22,-2.22,1
9,48.3,2003-11-11,-2.22,-2.22,-2.22,1
9,48.3,2003-11-12,-2.22,-2.22,-2.22,1
9,48.3,2003-11-13,-2.23,-2.23,-2.23,1
9,48.3,2003-11-14,-2.21,-2.21,-2.21,1
9,48.3,2003-11-15,-2.22,-2.22,-2.22,1
9,48.3,2003-11-16,-2.21,-2.21,-2.21,1
9,48.3,2003-11-17,-2.23,-2.23,-2.23,1
9,48.3,2003-11-18,-2.23,-2.23,-2.23,1
9,48.3,2003-11-19,-2.22,-2.22,-2.22,1
9,48.3,2003-11-20,-2.22,-2.22,-2.22,1
9,48.3,2003-11-21,-2.21,-2.21,-2.21,1
9,48.3,2003-11-22,-2.21,-2.21,-2.21,1
9,48.3,2003-11-23,-2.22,-2.22,-2.22,1
9,48.3,2003-11-24,-2.22,-2.22,-2.22,1
9,48.3,2003-11-25,-2.22,-2.22,-2.22,1
9,48.3,2003-11-26,-2.21,-2.21,-2.21,1
9,48.3,2003-11-27,-2.22,-2.22,-2.22,1
9,48.3,2003-11-28,-2.21,-2.21,-2.21,1
9,48.3,2003-11-29,-2.21,-2.21,-2.21,1
9,48.3,2003-11-30,-2.22,-2.22,-2.22,1
9,48.3,2003-12-01,-2.22,-2.22,-2.22,1
9,48.3,2003-12-02,-2.22,-2.22,-2.22,1
9,48.3,2003-12-03,-2.22,-2.22,-2.22,1
9,48.3,2003-12-04,-2.22,-2.22,-2.22,1
9,48.3,2003-12-05,-2.22,-2.22,-2.22,1
9,48.3,2003-12-06,-2.22,-2.22,-2.22,1
9,48.3,2003-12-07,-2.22,-2.22,-2.22,1
9,48.3,2003-12-08,-2.22,-2.22,-2.22,1
9,48.3,2003-12-09,-2.22,-2.22,-2.22,1
9,48.3,2003-12-10,-2.22,-2.22,-2.22,1
9,48.3,2003-12-11,-2.22,-2.22,-2.22,1
9,48.3,2003-12-12,-2.21,-2.21,-2.21,1
9,48.3,2003-12-13,-2.22,-2.22,-2.22,1
9,48.3,2003-12-14,-2.22,-2.22,-2.22,1
9,48.3,2003-12-15,-2.22,-2.22,-2.22,1
9,48.3,2003-12-16,-2.22,-2.22,-2.22,1
9,48.3,2003-12-17,NA,NA,NA,0
9,48.3,2003-12-18,NA,NA,NA,0
9,48.3,2003-12-19,NA,NA,NA,0
9,48.3,2003-12-20,NA,NA,NA,0
9,48.3,2003-12-21,NA,NA,NA,0
9,48.3,2003-12-22,NA,NA,NA,0
9,48.3,2003-12-23,NA,NA,NA,0
9,48.3,2003-12-24,NA,NA,NA,0
9,48.3,2003-12-25,NA,NA,NA,0
9,48.3,2003-12-26,NA,NA,NA,0
9,48.3,2003-12-27,NA,NA,NA,0
9,48.3,2003-12-28,NA,NA,NA,0
9,48.3,2003-12-29,NA,NA,NA,0
9,48.3,2003-12-30,NA,NA,NA,0
9,48.3,2003-12-31,NA,NA,NA,0
9,48.3,2004-01-01,NA,NA,NA,0
9,48.3,2004-01-02,NA,NA,NA,0
9,48.3,2004-01-03,NA,NA,NA,0
9,48.3,2004-01-04,NA,NA,NA,0
9,48.3,2004-01-05,NA,NA,NA,0
9,48.3,2004-01-06,NA,NA,NA,0
9,48.3,2004-01-07,NA,NA,NA,0
9,48.3,2004-01-08,NA,NA,NA,0
9,48.3,2004-01-09,NA,NA,NA,0
9,48.3,2004-01-10,NA,NA,NA,0
9,48.3,2004-01-11,-2.21,-2.21,-2.21,1
9,48.3,2004-01-12,NA,NA,NA,0
9,48.3,2004-01-13,NA,NA,NA,0
9,48.3,2004-01-14,NA,NA,NA,0
9,48.3,2004-01-15,NA,NA,NA,0
9,48.3,2004-01-16,NA,NA,NA,0
9,48.3,2004-01-17,NA,NA,NA,0
9,48.3,2004-01-18,NA,NA,NA,0
9,48.3,2004-01-19,NA,NA,NA,0
9,48.3,2004-01-20,NA,NA,NA,0
9,48.3,2004-01-21,NA,NA,NA,0
9,48.3,2004-01-22,NA,NA,NA,0
9,48.3,2004-01-23,NA,NA,NA,0
9,48.3,2004-01-24,NA,NA,NA,0
9,48.3,2004-01-25,NA,NA,NA,0
9,48.3,2004-01-26,NA,NA,NA,0
9,48.3,2004-01-27,NA,NA,NA,0
9,48.3,2004-01-28,NA,NA,NA,0
9,48.3,2004-01-29,NA,NA,NA,0
9,48.3,2004-01-30,NA,NA,NA,0
9,48.3,2004-01-31,NA,NA,NA,0
9,48.3,2004-02-01,NA,NA,NA,0
9,48.3,2004-02-02,NA,NA,NA,0
9,48.3,2004-02-03,NA,NA,NA,0
9,48.3,2004-02-04,NA,NA,NA,0
9,48.3,2004-02-05,NA,NA,NA,0
9,48.3,2004-02-06,NA,NA,NA,0
9,48.3,2004-02-07,NA,NA,NA,0
9,48.3,2004-02-08,NA,NA,NA,0
9,48.3,2004-02-09,NA,NA,NA,0
9,48.3,2004-02-10,NA,NA,NA,0
9,48.3,2004-02-11,NA,NA,NA,0
9,48.3,2004-02-12,NA,NA,NA,0
9,48.3,2004-02-13,NA,NA,NA,0
9,48.3,2004-02-14,NA,NA,NA,0
9,48.3,2004-02-15,NA,NA,NA,0
9,48.3,2004-02-16,NA,NA,NA,0
9,48.3,2004-02-17,NA,NA,NA,0
9,48.3,2004-02-18,NA,NA,NA,0
9,48.3,2004-02-19,NA,NA,NA,0
9,48.3,2004-02-20,NA,NA,NA,0
9,48.3,2004-02-21,NA,NA,NA,0
9,48.3,2004-02-22,NA,NA,NA,0
9,48.3,2004-02-23,NA,NA,NA,0
9,48.3,2004-02-24,NA,NA,NA,0
9,48.3,2004-02-25,NA,NA,NA,0
9,48.3,2004-02-26,NA,NA,NA,0
9,48.3,2004-02-27,NA,NA,NA,0
9,48.3,2004-02-28,NA,NA,NA,0
9,48.3,2004-02-29,NA,NA,NA,0
9,48.3,2004-03-01,NA,NA,NA,0
9,48.3,2004-03-02,-2.22,-2.22,-2.22,1
9,48.3,2004-03-03,NA,NA,NA,0
9,48.3,2004-03-04,NA,NA,NA,0
9,48.3,2004-03-05,NA,NA,NA,0
9,48.3,2004-03-06,NA,NA,NA,0
9,48.3,2004-03-07,NA,NA,NA,0
9,48.3,2004-03-08,NA,NA,NA,0
9,48.3,2004-03-09,NA,NA,NA,0
9,48.3,2004-03-10,NA,NA,NA,0
9,48.3,2004-03-11,NA,NA,NA,0
9,48.3,2004-03-12,NA,NA,NA,0
9,48.3,2004-03-13,NA,NA,NA,0
9,48.3,2004-03-14,NA,NA,NA,0
9,48.3,2004-03-15,-2.21,-2.21,-2.21,1
9,48.3,2004-03-16,-2.22,-2.22,-2.22,1
9,48.3,2004-03-17,-2.22,-2.22,-2.22,1
9,48.3,2004-03-18,-2.22,-2.22,-2.22,1
9,48.3,2004-03-19,-2.22,-2.22,-2.22,1
9,48.3,2004-03-20,-2.21,-2.21,-2.21,1
9,48.3,2004-03-21,-2.22,-2.22,-2.22,1
9,48.3,2004-03-22,-2.21,-2.21,-2.21,1
9,48.3,2004-03-23,-2.2,-2.2,-2.2,1
9,48.3,2004-03-24,-2.21,-2.21,-2.21,1
9,48.3,2004-03-25,-2.22,-2.22,-2.22,1
9,48.3,2004-03-26,-2.21,-2.21,-2.21,1
9,48.3,2004-03-27,-2.22,-2.22,-2.22,1
9,48.3,2004-03-28,-2.22,-2.22,-2.22,1
9,48.3,2004-03-29,-2.21,-2.21,-2.21,1
9,48.3,2004-03-30,-2.21,-2.21,-2.21,1
9,48.3,2004-03-31,-2.21,-2.21,-2.21,1
9,48.3,2004-04-01,-2.23,-2.23,-2.23,1
9,48.3,2004-04-02,-2.22,-2.22,-2.22,1
9,48.3,2004-04-03,-2.21,-2.21,-2.21,1
9,48.3,2004-04-04,-2.23,-2.23,-2.23,1
9,48.3,2004-04-05,-2.22,-2.22,-2.22,1
9,48.3,2004-04-06,-2.22,-2.22,-2.22,1
9,48.3,2004-04-07,-2.21,-2.21,-2.21,1
9,48.3,2004-04-08,-2.22,-2.22,-2.22,1
9,48.3,2004-04-09,-2.22,-2.22,-2.22,1
9,48.3,2004-04-10,-2.21,-2.21,-2.21,1
9,48.3,2004-04-11,-2.21,-2.21,-2.21,1
9,48.3,2004-04-12,-2.22,-2.22,-2.22,1
9,48.3,2004-04-13,-2.21,-2.21,-2.21,1
9,48.3,2004-04-14,-2.23,-2.23,-2.23,1
9,48.3,2004-04-15,-2.21,-2.21,-2.21,1
9,48.3,2004-04-16,-2.21,-2.21,-2.21,1
9,48.3,2004-04-17,-2.22,-2.22,-2.22,1
9,48.3,2004-04-18,-2.22,-2.22,-2.22,1
9,48.3,2004-04-19,-2.2,-2.2,-2.2,1
9,48.3,2004-04-20,-2.2,-2.2,-2.2,1
9,48.3,2004-04-21,-2.22,-2.22,-2.22,1
9,48.3,2004-04-22,-2.23,-2.23,-2.23,1
9,48.3,2004-04-23,-2.21,-2.21,-2.21,1
9,48.3,2004-04-24,-2.21,-2.21,-2.21,1
9,48.3,2004-04-25,-2.22,-2.22,-2.22,1
9,48.3,2004-04-26,-2.22,-2.22,-2.22,1
9,48.3,2004-04-27,-2.23,-2.23,-2.23,1
9,48.3,2004-04-28,-2.21,-2.21,-2.21,1
9,48.3,2004-04-29,-2.2,-2.2,-2.2,1
9,48.3,2004-04-30,-2.22,-2.22,-2.22,1
9,48.3,2004-05-01,-2.21,-2.21,-2.21,1
9,48.3,2004-05-02,-2.21,-2.21,-2.21,1
9,48.3,2004-05-03,-2.22,-2.22,-2.22,1
9,48.3,2004-05-04,-2.21,-2.21,-2.21,1
9,48.3,2004-05-05,-2.22,-2.22,-2.22,1
9,48.3,2004-05-06,-2.23,-2.23,-2.23,1
9,48.3,2004-05-07,-2.21,-2.21,-2.21,1
9,48.3,2004-05-08,-2.21,-2.21,-2.21,1
9,48.3,2004-05-09,-2.22,-2.22,-2.22,1
9,48.3,2004-05-10,-2.21,-2.21,-2.21,1
9,48.3,2004-05-11,-2.21,-2.21,-2.21,1
9,48.3,2004-05-12,-2.22,-2.22,-2.22,1
9,48.3,2004-05-13,-2.21,-2.21,-2.21,1
9,48.3,2004-05-14,-2.2,-2.2,-2.2,1
9,48.3,2004-05-15,-2.21,-2.21,-2.21,1
9,48.3,2004-05-16,-2.21,-2.21,-2.21,1
9,48.3,2004-05-17,-2.21,-2.21,-2.21,1
9,48.3,2004-05-18,-2.21,-2.21,-2.21,1
9,48.3,2004-05-19,-2.21,-2.21,-2.21,1
9,48.3,2004-05-20,-2.22,-2.22,-2.22,1
9,48.3,2004-05-21,-2.21,-2.21,-2.21,1
9,48.3,2004-05-22,-2.22,-2.22,-2.22,1
9,48.3,2004-05-23,-2.21,-2.21,-2.21,1
9,48.3,2004-05-24,-2.21,-2.21,-2.21,1
9,48.3,2004-05-25,-2.2,-2.2,-2.2,1
9,48.3,2004-05-26,-2.22,-2.22,-2.22,1
9,48.3,2004-05-27,-2.21,-2.21,-2.21,1
9,48.3,2004-05-28,-2.21,-2.21,-2.21,1
9,48.3,2004-05-29,-2.21,-2.21,-2.21,1
9,48.3,2004-05-30,-2.22,-2.22,-2.22,1
9,48.3,2004-05-31,-2.21,-2.21,-2.21,1
9,48.3,2004-06-01,-2.21,-2.21,-2.21,1
9,48.3,2004-06-02,-2.21,-2.21,-2.21,1
9,48.3,2004-06-03,-2.22,-2.22,-2.22,1
9,48.3,2004-06-04,-2.21,-2.21,-2.21,1
9,48.3,2004-06-05,-2.21,-2.21,-2.21,1
9,48.3,2004-06-06,-2.22,-2.22,-2.22,1
9,48.3,2004-06-07,-2.21,-2.21,-2.21,1
9,48.3,2004-06-08,-2.21,-2.21,-2.21,1
9,48.3,2004-06-09,-2.21,-2.21,-2.21,1
9,48.3,2004-06-10,-2.21,-2.21,-2.21,1
9,48.3,2004-06-11,-2.21,-2.21,-2.21,1
9,48.3,2004-06-12,-2.21,-2.21,-2.21,1
9,48.3,2004-06-13,-2.22,-2.22,-2.22,1
9,48.3,2004-06-14,-2.22,-2.22,-2.22,1
9,48.3,2004-06-15,-2.21,-2.21,-2.21,1
9,48.3,2004-06-16,-2.21,-2.21,-2.21,1
9,48.3,2004-06-17,-2.21,-2.21,-2.21,1
9,48.3,2004-06-18,-2.22,-2.22,-2.22,1
9,48.3,2004-06-19,-2.2,-2.2,-2.2,1
9,48.3,2004-06-20,-2.21,-2.21,-2.21,1
9,48.3,2004-06-21,-2.21,-2.21,-2.21,1
9,48.3,2004-06-22,-2.21,-2.21,-2.21,1
9,48.3,2004-06-23,-2.22,-2.22,-2.22,1
9,48.3,2004-06-24,-2.22,-2.22,-2.22,1
9,48.3,2004-06-25,-2.21,-2.21,-2.21,1
9,48.3,2004-06-26,-2.2,-2.2,-2.2,1
9,48.3,2004-06-27,-2.21,-2.21,-2.21,1
9,48.3,2004-06-28,-2.21,-2.21,-2.21,1
9,48.3,2004-06-29,-2.2,-2.2,-2.2,1
9,48.3,2004-06-30,-2.21,-2.21,-2.21,1
9,48.3,2004-07-01,-2.21,-2.21,-2.21,1
9,48.3,2004-07-02,-2.21,-2.21,-2.21,1
9,48.3,2004-07-03,-2.22,-2.22,-2.22,1
9,48.3,2004-07-04,-2.21,-2.21,-2.21,1
9,48.3,2004-07-05,-2.21,-2.21,-2.21,1
9,48.3,2004-07-06,-2.21,-2.21,-2.21,1
9,48.3,2004-07-07,-2.33,-2.33,-2.33,1
9,48.3,2004-07-08,-2.21,-2.21,-2.21,1
9,48.3,2004-07-09,-2.21,-2.21,-2.21,1
9,48.3,2004-07-10,-2.2,-2.2,-2.2,1
9,48.3,2004-07-11,-2.21,-2.21,-2.21,1
9,48.3,2004-07-12,-2.22,-2.22,-2.22,1
9,48.3,2004-07-13,-2.21,-2.21,-2.21,1
9,48.3,2004-07-14,-2.2,-2.2,-2.2,1
9,48.3,2004-07-15,-2.21,-2.21,-2.21,1
9,48.3,2004-07-16,-2.21,-2.21,-2.21,1
9,48.3,2004-07-17,-2.21,-2.21,-2.21,1
9,48.3,2004-07-18,-2.22,-2.22,-2.22,1
9,48.3,2004-07-19,-2.2,-2.2,-2.2,1
9,48.3,2004-07-20,-2.2,-2.2,-2.2,1
9,48.3,2004-07-21,-2.21,-2.21,-2.21,1
9,48.3,2004-07-22,-2.2,-2.2,-2.2,1
9,48.3,2004-07-23,-2.21,-2.21,-2.21,1
9,48.3,2004-07-24,-2.2,-2.2,-2.2,1
9,48.3,2004-07-25,-2.21,-2.21,-2.21,1
9,48.3,2004-07-26,-2.22,-2.22,-2.22,1
9,48.3,2004-07-27,-2.21,-2.21,-2.21,1
9,48.3,2004-07-28,-2.22,-2.22,-2.22,1
9,48.3,2004-07-29,-2.21,-2.21,-2.21,1
9,48.3,2004-07-30,-2.2,-2.2,-2.2,1
9,48.3,2004-07-31,-2.22,-2.22,-2.22,1
9,48.3,2004-08-01,-2.19,-2.19,-2.19,1
9,48.3,2004-08-02,-2.2,-2.2,-2.2,1
9,48.3,2004-08-03,-2.2,-2.2,-2.2,1
9,48.3,2004-08-04,-2.22,-2.22,-2.22,1
9,48.3,2004-08-05,-2.24,-2.24,-2.24,1
9,48.3,2004-08-06,-2.21,-2.21,-2.21,1
9,48.3,2004-08-07,-2.22,-2.22,-2.22,1
9,48.3,2004-08-08,-2.22,-2.22,-2.22,1
9,48.3,2004-08-09,-2.2,-2.2,-2.2,1
9,48.3,2004-08-10,-2.2,-2.2,-2.2,1
9,48.3,2004-08-11,-2.22,-2.22,-2.22,1
9,48.3,2004-08-12,-2.2,-2.2,-2.2,1
9,48.3,2004-08-13,-2.2,-2.2,-2.2,1
9,48.3,2004-08-14,-2.22,-2.22,-2.22,1
9,48.3,2004-08-15,-2.19,-2.19,-2.19,1
9,48.3,2004-08-16,-2.19,-2.19,-2.19,1
9,48.3,2004-08-17,-2.19,-2.19,-2.19,1
9,48.3,2004-08-18,-2.2,-2.2,-2.2,1
9,48.3,2004-08-19,-2.21,-2.21,-2.21,1
9,48.3,2004-08-20,-2.2,-2.2,-2.2,1
9,48.3,2004-08-21,-2.23,-2.23,-2.23,1
9,48.3,2004-08-22,-2.2,-2.2,-2.2,1
9,48.3,2004-08-23,-2.2,-2.2,-2.2,1
9,48.3,2004-08-24,-2.2,-2.2,-2.2,1
9,48.3,2004-08-25,-2.21,-2.21,-2.21,1
9,48.3,2004-08-26,-2.19,-2.19,-2.19,1
9,48.3,2004-08-27,-2.22,-2.22,-2.22,1
9,48.3,2004-08-28,-2.21,-2.21,-2.21,1
9,48.3,2004-08-29,-2.21,-2.21,-2.21,1
9,48.3,2004-08-30,-2.19,-2.19,-2.19,1
9,48.3,2004-08-31,-2.2,-2.2,-2.2,1
9,48.3,2004-09-01,-2.22,-2.22,-2.22,1
9,48.3,2004-09-02,-2.18,-2.18,-2.18,1
9,48.3,2004-09-03,-2.2,-2.2,-2.2,1
9,48.3,2004-09-04,-2.18,-2.18,-2.18,1
9,48.3,2004-09-05,-2.21,-2.21,-2.21,1
9,48.3,2004-09-06,-2.22,-2.22,-2.22,1
9,48.3,2004-09-07,-2.2,-2.2,-2.2,1
9,48.3,2004-09-08,-2.19,-2.19,-2.19,1
9,48.3,2004-09-09,-2.19,-2.19,-2.19,1
9,48.3,2004-09-10,-2.21,-2.21,-2.21,1
9,48.3,2004-09-11,-2.18,-2.18,-2.18,1
9,48.3,2004-09-12,-2.21,-2.21,-2.21,1
9,48.3,2004-09-13,-2.2,-2.2,-2.2,1
9,48.3,2004-09-14,-2.2,-2.2,-2.2,1
9,48.3,2004-09-15,-2.2,-2.2,-2.2,1
9,48.3,2004-09-16,-2.21,-2.21,-2.21,1
9,48.3,2004-09-17,-2.21,-2.21,-2.21,1
9,48.3,2004-09-18,-2.2,-2.2,-2.2,1
9,48.3,2004-09-19,-2.2,-2.2,-2.2,1
9,48.3,2004-09-20,-2.2,-2.2,-2.2,1
9,48.3,2004-09-21,-2.22,-2.22,-2.22,1
9,48.3,2004-09-22,-2.2,-2.2,-2.2,1
9,48.3,2004-09-23,-2.22,-2.22,-2.22,1
9,48.3,2004-09-24,-2.2,-2.2,-2.2,1
9,48.3,2004-09-25,-2.21,-2.21,-2.21,1
9,48.3,2004-09-26,-2.2,-2.2,-2.2,1
9,48.3,2004-09-27,-2.21,-2.21,-2.21,1
9,48.3,2004-09-28,-2.21,-2.21,-2.21,1
9,48.3,2004-09-29,-2.2,-2.2,-2.2,1
9,48.3,2004-09-30,-2.21,-2.21,-2.21,1
9,48.3,2004-10-01,-2.2,-2.2,-2.2,1
9,48.3,2004-10-02,-2.2,-2.2,-2.2,1
9,48.3,2004-10-03,-2.2,-2.2,-2.2,1
9,48.3,2004-10-04,-2.2,-2.2,-2.2,1
9,48.3,2004-10-05,-2.21,-2.21,-2.21,1
9,48.3,2004-10-06,-2.21,-2.21,-2.21,1
9,48.3,2004-10-07,-2.2,-2.2,-2.2,1
9,48.3,2004-10-08,-2.21,-2.21,-2.21,1
9,48.3,2004-10-09,-2.2,-2.2,-2.2,1
9,48.3,2004-10-10,-2.22,-2.22,-2.22,1
9,48.3,2004-10-11,-2.21,-2.21,-2.21,1
9,48.3,2004-10-12,-2.2,-2.2,-2.2,1
9,48.3,2004-10-13,-2.21,-2.21,-2.21,1
9,48.3,2004-10-14,-2.21,-2.21,-2.21,1
9,48.3,2004-10-15,-2.21,-2.21,-2.21,1
9,48.3,2004-10-16,-2.2,-2.2,-2.2,1
9,48.3,2004-10-17,-2.21,-2.21,-2.21,1
9,48.3,2004-10-18,-2.21,-2.21,-2.21,1
9,48.3,2004-10-19,-2.2,-2.2,-2.2,1
9,48.3,2004-10-20,-2.2,-2.2,-2.2,1
9,48.3,2004-10-21,-2.2,-2.2,-2.2,1
9,48.3,2004-10-22,-2.19,-2.19,-2.19,1
9,48.3,2004-10-23,-2.19,-2.19,-2.19,1
9,48.3,2004-10-24,-2.2,-2.2,-2.2,1
9,48.3,2004-10-25,-2.2,-2.2,-2.2,1
9,48.3,2004-10-26,-2.21,-2.21,-2.21,1
9,48.3,2004-10-27,-2.19,-2.19,-2.19,1
9,48.3,2004-10-28,-2.23,-2.23,-2.23,1
9,48.3,2004-10-29,-2.21,-2.21,-2.21,1
9,48.3,2004-10-30,-2.21,-2.21,-2.21,1
9,48.3,2004-10-31,-2.2,-2.2,-2.2,1
9,48.3,2004-11-01,-2.21,-2.21,-2.21,1
9,48.3,2004-11-02,-2.2,-2.2,-2.2,1
9,48.3,2004-11-03,-2.21,-2.21,-2.21,1
9,48.3,2004-11-04,-2.18,-2.18,-2.18,1
9,48.3,2004-11-05,-2.2,-2.2,-2.2,1
9,48.3,2004-11-06,-2.22,-2.22,-2.22,1
9,48.3,2004-11-07,-2.21,-2.21,-2.21,1
9,48.3,2004-11-08,-2.22,-2.22,-2.22,1
9,48.3,2004-11-09,-2.2,-2.2,-2.2,1
9,48.3,2004-11-10,-2.22,-2.22,-2.22,1
9,48.3,2004-11-11,-2.21,-2.21,-2.21,1
9,48.3,2004-11-12,-2.2,-2.2,-2.2,1
9,48.3,2004-11-13,-2.2,-2.2,-2.2,1
9,48.3,2004-11-14,-2.21,-2.21,-2.21,1
9,48.3,2004-11-15,-2.2,-2.2,-2.2,1
9,48.3,2004-11-16,-2.19,-2.19,-2.19,1
9,48.3,2004-11-17,-2.2,-2.2,-2.2,1
9,48.3,2004-11-18,-2.2,-2.2,-2.2,1
9,48.3,2004-11-19,-2.21,-2.21,-2.21,1
9,48.3,2004-11-20,-2.21,-2.21,-2.21,1
9,48.3,2004-11-21,-2.21,-2.21,-2.21,1
9,48.3,2004-11-22,-2.21,-2.21,-2.21,1
9,48.3,2004-11-23,-2.21,-2.21,-2.21,1
9,48.3,2004-11-24,-2.21,-2.21,-2.21,1
9,48.3,2004-11-25,-2.21,-2.21,-2.21,1
9,48.3,2004-11-26,-2.2,-2.2,-2.2,1
9,48.3,2004-11-27,-2.21,-2.21,-2.21,1
9,48.3,2004-11-28,-2.21,-2.21,-2.21,1
9,48.3,2004-11-29,-2.2,-2.2,-2.2,1
9,48.3,2004-11-30,-2.21,-2.21,-2.21,1
9,48.3,2004-12-01,-2.2,-2.2,-2.2,1
9,48.3,2004-12-02,-2.18,-2.18,-2.18,1
9,48.3,2004-12-03,-2.21,-2.21,-2.21,1
9,48.3,2004-12-04,-2.2,-2.2,-2.2,1
9,48.3,2004-12-05,-2.21,-2.21,-2.21,1
9,48.3,2004-12-06,-2.2,-2.2,-2.2,1
9,48.3,2004-12-07,-2.19,-2.19,-2.19,1
9,48.3,2004-12-08,-2.22,-2.22,-2.22,1
9,48.3,2004-12-09,-2.21,-2.21,-2.21,1
9,48.3,2004-12-10,-2.21,-2.21,-2.21,1
9,48.3,2004-12-11,-2.21,-2.21,-2.21,1
9,48.3,2004-12-12,-2.19,-2.19,-2.19,1
9,48.3,2004-12-13,-2.21,-2.21,-2.21,1
9,48.3,2004-12-14,-2.22,-2.22,-2.22,1
9,48.3,2004-12-15,-2.21,-2.21,-2.21,1
9,48.3,2004-12-16,-2.21,-2.21,-2.21,1
9,48.3,2004-12-17,-2.21,-2.21,-2.21,1
9,48.3,2004-12-18,-2.2,-2.2,-2.2,1
9,48.3,2004-12-19,-2.2,-2.2,-2.2,1
9,48.3,2004-12-20,-2.22,-2.22,-2.22,1
9,48.3,2004-12-21,-2.19,-2.19,-2.19,1
9,48.3,2004-12-22,-2.2,-2.2,-2.2,1
9,48.3,2004-12-23,-2.2,-2.2,-2.2,1
9,48.3,2004-12-24,-2.2,-2.2,-2.2,1
9,48.3,2004-12-25,-2.2,-2.2,-2.2,1
9,48.3,2004-12-26,-2.21,-2.21,-2.21,1
9,48.3,2004-12-27,-2.2,-2.2,-2.2,1
9,48.3,2004-12-28,-2.21,-2.21,-2.21,1
9,48.3,2004-12-29,-2.2,-2.2,-2.2,1
9,48.3,2004-12-30,-2.2,-2.2,-2.2,1
9,48.3,2004-12-31,-2.2,-2.2,-2.2,1
9,48.3,2005-01-01,-2.22,-2.22,-2.22,1
9,48.3,2005-01-02,-2.2,-2.2,-2.2,1
9,48.3,2005-01-03,-2.22,-2.22,-2.22,1
9,48.3,2005-01-04,-2.2,-2.2,-2.2,1
9,48.3,2005-01-05,-2.19,-2.19,-2.19,1
9,48.3,2005-01-06,-2.2,-2.2,-2.2,1
9,48.3,2005-01-07,-2.21,-2.21,-2.21,1
9,48.3,2005-01-08,-2.21,-2.21,-2.21,1
9,48.3,2005-01-09,-2.2,-2.2,-2.2,1
9,48.3,2005-01-10,-2.21,-2.21,-2.21,1
9,48.3,2005-01-11,-2.2,-2.2,-2.2,1
9,48.3,2005-01-12,-2.2,-2.2,-2.2,1
9,48.3,2005-01-13,-2.21,-2.21,-2.21,1
9,48.3,2005-01-14,-2.2,-2.2,-2.2,1
9,48.3,2005-01-15,-2.2,-2.2,-2.2,1
9,48.3,2005-01-16,-2.21,-2.21,-2.21,1
9,48.3,2005-01-17,NA,NA,NA,0
9,48.3,2005-01-18,NA,NA,NA,0
9,48.3,2005-01-19,NA,NA,NA,0
9,48.3,2005-01-20,NA,NA,NA,0
9,48.3,2005-01-21,NA,NA,NA,0
9,48.3,2005-01-22,NA,NA,NA,0
9,48.3,2005-01-23,NA,NA,NA,0
9,48.3,2005-01-24,NA,NA,NA,0
9,48.3,2005-01-25,NA,NA,NA,0
9,48.3,2005-01-26,NA,NA,NA,0
9,48.3,2005-01-27,NA,NA,NA,0
9,48.3,2005-01-28,NA,NA,NA,0
9,48.3,2005-01-29,NA,NA,NA,0
9,48.3,2005-01-30,NA,NA,NA,0
9,48.3,2005-01-31,NA,NA,NA,0
9,48.3,2005-02-01,NA,NA,NA,0
9,48.3,2005-02-02,NA,NA,NA,0
9,48.3,2005-02-03,NA,NA,NA,0
9,48.3,2005-02-04,NA,NA,NA,0
9,48.3,2005-02-05,NA,NA,NA,0
9,48.3,2005-02-06,NA,NA,NA,0
9,48.3,2005-02-07,NA,NA,NA,0
9,48.3,2005-02-08,NA,NA,NA,0
9,48.3,2005-02-09,NA,NA,NA,0
9,48.3,2005-02-10,NA,NA,NA,0
9,48.3,2005-02-11,NA,NA,NA,0
9,48.3,2005-02-12,NA,NA,NA,0
9,48.3,2005-02-13,NA,NA,NA,0
9,48.3,2005-02-14,NA,NA,NA,0
9,48.3,2005-02-15,NA,NA,NA,0
9,48.3,2005-02-16,NA,NA,NA,0
9,48.3,2005-02-17,NA,NA,NA,0
9,48.3,2005-02-18,NA,NA,NA,0
9,48.3,2005-02-19,NA,NA,NA,0
9,48.3,2005-02-20,NA,NA,NA,0
9,48.3,2005-02-21,NA,NA,NA,0
9,48.3,2005-02-22,NA,NA,NA,0
9,48.3,2005-02-23,NA,NA,NA,0
9,48.3,2005-02-24,NA,NA,NA,0
9,48.3,2005-02-25,NA,NA,NA,0
9,48.3,2005-02-26,NA,NA,NA,0
9,48.3,2005-02-27,NA,NA,NA,0
9,48.3,2005-02-28,NA,NA,NA,0
9,48.3,2005-03-01,NA,NA,NA,0
9,48.3,2005-03-02,NA,NA,NA,0
9,48.3,2005-03-03,NA,NA,NA,0
9,48.3,2005-03-04,NA,NA,NA,0
9,48.3,2005-03-05,NA,NA,NA,0
9,48.3,2005-03-06,NA,NA,NA,0
9,48.3,2005-03-07,NA,NA,NA,0
9,48.3,2005-03-08,NA,NA,NA,0
9,48.3,2005-03-09,NA,NA,NA,0
9,48.3,2005-03-10,NA,NA,NA,0
9,48.3,2005-03-11,NA,NA,NA,0
9,48.3,2005-03-12,NA,NA,NA,0
9,48.3,2005-03-13,NA,NA,NA,0
9,48.3,2005-03-14,NA,NA,NA,0
9,48.3,2005-03-15,NA,NA,NA,0
9,48.3,2005-03-16,NA,NA,NA,0
9,48.3,2005-03-17,NA,NA,NA,0
9,48.3,2005-03-18,NA,NA,NA,0
9,48.3,2005-03-19,NA,NA,NA,0
9,48.3,2005-03-20,NA,NA,NA,0
9,48.3,2005-03-21,NA,NA,NA,0
9,48.3,2005-03-22,NA,NA,NA,0
9,48.3,2005-03-23,NA,NA,NA,0
9,48.3,2005-03-24,NA,NA,NA,0
9,48.3,2005-03-25,NA,NA,NA,0
9,48.3,2005-03-26,NA,NA,NA,0
9,48.3,2005-03-27,NA,NA,NA,0
9,48.3,2005-03-28,NA,NA,NA,0
9,48.3,2005-03-29,NA,NA,NA,0
9,48.3,2005-03-30,NA,NA,NA,0
9,48.3,2005-03-31,NA,NA,NA,0
9,48.3,2005-04-01,NA,NA,NA,0
9,48.3,2005-04-02,NA,NA,NA,0
9,48.3,2005-04-03,NA,NA,NA,0
9,48.3,2005-04-04,-2.2,-2.2,-2.2,1
9,48.3,2005-04-05,-2.2,-2.2,-2.2,1
9,48.3,2005-04-06,-2.19,-2.19,-2.19,1
9,48.3,2005-04-07,-2.2,-2.2,-2.2,1
9,48.3,2005-04-08,-2.21,-2.21,-2.21,1
9,48.3,2005-04-09,-2.2,-2.2,-2.2,1
9,48.3,2005-04-10,-2.2,-2.2,-2.2,1
9,48.3,2005-04-11,-2.2,-2.2,-2.2,1
9,48.3,2005-04-12,-2.2,-2.2,-2.2,1
9,48.3,2005-04-13,-2.2,-2.2,-2.2,1
9,48.3,2005-04-14,-2.2,-2.2,-2.2,1
9,48.3,2005-04-15,-2.2,-2.2,-2.2,1
9,48.3,2005-04-16,-2.2,-2.2,-2.2,1
9,48.3,2005-04-17,-2.2,-2.2,-2.2,1
9,48.3,2005-04-18,-2.2,-2.2,-2.2,1
9,48.3,2005-04-19,-2.2,-2.2,-2.2,1
9,48.3,2005-04-20,-2.2,-2.2,-2.2,1
9,48.3,2005-04-21,-2.2,-2.2,-2.2,1
9,48.3,2005-04-22,-2.2,-2.2,-2.2,1
9,48.3,2005-04-23,-2.19,-2.19,-2.19,1
9,48.3,2005-04-24,-2.2,-2.2,-2.2,1
9,48.3,2005-04-25,-2.2,-2.2,-2.2,1
9,48.3,2005-04-26,-2.2,-2.2,-2.2,1
9,48.3,2005-04-27,-2.2,-2.2,-2.2,1
9,48.3,2005-04-28,-2.21,-2.21,-2.21,1
9,48.3,2005-04-29,-2.2,-2.2,-2.2,1
9,48.3,2005-04-30,-2.2,-2.2,-2.2,1
9,48.3,2005-05-01,-2.2,-2.2,-2.2,1
9,48.3,2005-05-02,-2.21,-2.21,-2.21,1
9,48.3,2005-05-03,-2.2,-2.2,-2.2,1
9,48.3,2005-05-04,-2.2,-2.2,-2.2,1
9,48.3,2005-05-05,-2.21,-2.21,-2.21,1
9,48.3,2005-05-06,-2.2,-2.2,-2.2,1
9,48.3,2005-05-07,-2.2,-2.2,-2.2,1
9,48.3,2005-05-08,-2.2,-2.2,-2.2,1
9,48.3,2005-05-09,-2.2,-2.2,-2.2,1
9,48.3,2005-05-10,-2.2,-2.2,-2.2,1
9,48.3,2005-05-11,-2.19,-2.19,-2.19,1
9,48.3,2005-05-12,-2.2,-2.2,-2.2,1
9,48.3,2005-05-13,-2.2,-2.2,-2.2,1
9,48.3,2005-05-14,-2.19,-2.19,-2.19,1
9,48.3,2005-05-15,-2.21,-2.21,-2.21,1
9,48.3,2005-05-16,-2.2,-2.2,-2.2,1
9,48.3,2005-05-17,-2.2,-2.2,-2.2,1
9,48.3,2005-05-18,-2.2,-2.2,-2.2,1
9,48.3,2005-05-19,-2.2,-2.2,-2.2,1
9,48.3,2005-05-20,-2.21,-2.21,-2.21,1
9,48.3,2005-05-21,-2.2,-2.2,-2.2,1
9,48.3,2005-05-22,-2.2,-2.2,-2.2,1
9,48.3,2005-05-23,-2.2,-2.2,-2.2,1
9,48.3,2005-05-24,-2.19,-2.19,-2.19,1
9,48.3,2005-05-25,-2.2,-2.2,-2.2,1
9,48.3,2005-05-26,-2.2,-2.2,-2.2,1
9,48.3,2005-05-27,-2.19,-2.19,-2.19,1
9,48.3,2005-05-28,-2.2,-2.2,-2.2,1
9,48.3,2005-05-29,-2.2,-2.2,-2.2,1
9,48.3,2005-05-30,-2.2,-2.2,-2.2,1
9,48.3,2005-05-31,-2.2,-2.2,-2.2,1
9,48.3,2005-06-01,-2.2,-2.2,-2.2,1
9,48.3,2005-06-02,NA,NA,NA,0
9,48.3,2005-06-03,NA,NA,NA,0
9,48.3,2005-06-04,NA,NA,NA,0
9,48.3,2005-06-05,NA,NA,NA,0
9,48.3,2005-06-06,NA,NA,NA,0
9,48.3,2005-06-07,NA,NA,NA,0
9,48.3,2005-06-08,NA,NA,NA,0
9,48.3,2005-06-09,NA,NA,NA,0
9,48.3,2005-06-10,NA,NA,NA,0
9,48.3,2005-06-11,NA,NA,NA,0
9,48.3,2005-06-12,NA,NA,NA,0
9,48.3,2005-06-13,NA,NA,NA,0
9,48.3,2005-06-14,NA,NA,NA,0
9,48.3,2005-06-15,NA,NA,NA,0
9,48.3,2005-06-16,NA,NA,NA,0
9,48.3,2005-06-17,NA,NA,NA,0
9,48.3,2005-06-18,NA,NA,NA,0
9,48.3,2005-06-19,NA,NA,NA,0
9,48.3,2005-06-20,NA,NA,NA,0
9,48.3,2005-06-21,NA,NA,NA,0
9,48.3,2005-06-22,NA,NA,NA,0
9,48.3,2005-06-23,NA,NA,NA,0
9,48.3,2005-06-24,NA,NA,NA,0
9,48.3,2005-06-25,NA,NA,NA,0
9,48.3,2005-06-26,NA,NA,NA,0
9,48.3,2005-06-27,NA,NA,NA,0
9,48.3,2005-06-28,NA,NA,NA,0
9,48.3,2005-06-29,NA,NA,NA,0
9,48.3,2005-06-30,NA,NA,NA,0
9,48.3,2005-07-01,NA,NA,NA,0
9,48.3,2005-07-02,NA,NA,NA,0
9,48.3,2005-07-03,NA,NA,NA,0
9,48.3,2005-07-04,NA,NA,NA,0
9,48.3,2005-07-05,NA,NA,NA,0
9,48.3,2005-07-06,NA,NA,NA,0
9,48.3,2005-07-07,NA,NA,NA,0
9,48.3,2005-07-08,NA,NA,NA,0
9,48.3,2005-07-09,NA,NA,NA,0
9,48.3,2005-07-10,NA,NA,NA,0
9,48.3,2005-07-11,NA,NA,NA,0
9,48.3,2005-07-12,NA,NA,NA,0
9,48.3,2005-07-13,NA,NA,NA,0
9,48.3,2005-07-14,NA,NA,NA,0
9,48.3,2005-07-15,NA,NA,NA,0
9,48.3,2005-07-16,NA,NA,NA,0
9,48.3,2005-07-17,NA,NA,NA,0
9,48.3,2005-07-18,NA,NA,NA,0
9,48.3,2005-07-19,NA,NA,NA,0
9,48.3,2005-07-20,NA,NA,NA,0
9,48.3,2005-07-21,NA,NA,NA,0
9,48.3,2005-07-22,NA,NA,NA,0
9,48.3,2005-07-23,NA,NA,NA,0
9,48.3,2005-07-24,NA,NA,NA,0
9,48.3,2005-07-25,NA,NA,NA,0
9,48.3,2005-07-26,NA,NA,NA,0
9,48.3,2005-07-27,NA,NA,NA,0
9,48.3,2005-07-28,NA,NA,NA,0
9,48.3,2005-07-29,NA,NA,NA,0
9,48.3,2005-07-30,NA,NA,NA,0
9,48.3,2005-07-31,NA,NA,NA,0
9,48.3,2005-08-01,NA,NA,NA,0
9,48.3,2005-08-02,NA,NA,NA,0
9,48.3,2005-08-03,NA,NA,NA,0
9,48.3,2005-08-04,NA,NA,NA,0
9,48.3,2005-08-05,NA,NA,NA,0
9,48.3,2005-08-06,NA,NA,NA,0
9,48.3,2005-08-07,NA,NA,NA,0
9,48.3,2005-08-08,NA,NA,NA,0
9,48.3,2005-08-09,NA,NA,NA,0
9,48.3,2005-08-10,NA,NA,NA,0
9,48.3,2005-08-11,NA,NA,NA,0
9,48.3,2005-08-12,NA,NA,NA,0
9,48.3,2005-08-13,NA,NA,NA,0
9,48.3,2005-08-14,NA,NA,NA,0
9,48.3,2005-08-15,NA,NA,NA,0
9,48.3,2005-08-16,NA,NA,NA,0
9,48.3,2005-08-17,NA,NA,NA,0
9,48.3,2005-08-18,NA,NA,NA,0
9,48.3,2005-08-19,NA,NA,NA,0
9,48.3,2005-08-20,NA,NA,NA,0
9,48.3,2005-08-21,NA,NA,NA,0
9,48.3,2005-08-22,NA,NA,NA,0
9,48.3,2005-08-23,NA,NA,NA,0
9,48.3,2005-08-24,NA,NA,NA,0
9,48.3,2005-08-25,NA,NA,NA,0
9,48.3,2005-08-26,NA,NA,NA,0
9,48.3,2005-08-27,NA,NA,NA,0
9,48.3,2005-08-28,NA,NA,NA,0
9,48.3,2005-08-29,NA,NA,NA,0
9,48.3,2005-08-30,NA,NA,NA,0
9,48.3,2005-08-31,NA,NA,NA,0
9,48.3,2005-09-01,NA,NA,NA,0
9,48.3,2005-09-02,NA,NA,NA,0
9,48.3,2005-09-03,NA,NA,NA,0
9,48.3,2005-09-04,NA,NA,NA,0
9,48.3,2005-09-05,NA,NA,NA,0
9,48.3,2005-09-06,NA,NA,NA,0
9,48.3,2005-09-07,NA,NA,NA,0
9,48.3,2005-09-08,NA,NA,NA,0
9,48.3,2005-09-09,NA,NA,NA,0
9,48.3,2005-09-10,NA,NA,NA,0
9,48.3,2005-09-11,NA,NA,NA,0
9,48.3,2005-09-12,NA,NA,NA,0
9,48.3,2005-09-13,NA,NA,NA,0
9,48.3,2005-09-14,NA,NA,NA,0
9,48.3,2005-09-15,NA,NA,NA,0
9,48.3,2005-09-16,NA,NA,NA,0
9,48.3,2005-09-17,NA,NA,NA,0
9,48.3,2005-09-18,NA,NA,NA,0
9,48.3,2005-09-19,NA,NA,NA,0
9,48.3,2005-09-20,NA,NA,NA,0
9,48.3,2005-09-21,NA,NA,NA,0
9,48.3,2005-09-22,NA,NA,NA,0
9,48.3,2005-09-23,NA,NA,NA,0
9,48.3,2005-09-24,NA,NA,NA,0
9,48.3,2005-09-25,NA,NA,NA,0
9,48.3,2005-09-26,NA,NA,NA,0
9,48.3,2005-09-27,NA,NA,NA,0
9,48.3,2005-09-28,NA,NA,NA,0
9,48.3,2005-09-29,NA,NA,NA,0
9,48.3,2005-09-30,NA,NA,NA,0
9,48.3,2005-10-01,NA,NA,NA,0
9,48.3,2005-10-02,NA,NA,NA,0
9,48.3,2005-10-03,NA,NA,NA,0
9,48.3,2005-10-04,NA,NA,NA,0
9,48.3,2005-10-05,NA,NA,NA,0
9,48.3,2005-10-06,NA,NA,NA,0
9,48.3,2005-10-07,NA,NA,NA,0
9,48.3,2005-10-08,NA,NA,NA,0
9,48.3,2005-10-09,NA,NA,NA,0
9,48.3,2005-10-10,NA,NA,NA,0
9,48.3,2005-10-11,NA,NA,NA,0
9,48.3,2005-10-12,NA,NA,NA,0
9,48.3,2005-10-13,NA,NA,NA,0
9,48.3,2005-10-14,NA,NA,NA,0
9,48.3,2005-10-15,NA,NA,NA,0
9,48.3,2005-10-16,NA,NA,NA,0
9,48.3,2005-10-17,NA,NA,NA,0
9,48.3,2005-10-18,NA,NA,NA,0
9,48.3,2005-10-19,NA,NA,NA,0
9,48.3,2005-10-20,NA,NA,NA,0
9,48.3,2005-10-21,NA,NA,NA,0
9,48.3,2005-10-22,NA,NA,NA,0
9,48.3,2005-10-23,NA,NA,NA,0
9,48.3,2005-10-24,NA,NA,NA,0
9,48.3,2005-10-25,NA,NA,NA,0
9,48.3,2005-10-26,NA,NA,NA,0
9,48.3,2005-10-27,NA,NA,NA,0
9,48.3,2005-10-28,NA,NA,NA,0
9,48.3,2005-10-29,NA,NA,NA,0
9,48.3,2005-10-30,NA,NA,NA,0
9,48.3,2005-10-31,NA,NA,NA,0
9,48.3,2005-11-01,NA,NA,NA,0
9,48.3,2005-11-02,NA,NA,NA,0
9,48.3,2005-11-03,NA,NA,NA,0
9,48.3,2005-11-04,NA,NA,NA,0
9,48.3,2005-11-05,NA,NA,NA,0
9,48.3,2005-11-06,NA,NA,NA,0
9,48.3,2005-11-07,NA,NA,NA,0
9,48.3,2005-11-08,NA,NA,NA,0
9,48.3,2005-11-09,NA,NA,NA,0
9,48.3,2005-11-10,NA,NA,NA,0
9,48.3,2005-11-11,NA,NA,NA,0
9,48.3,2005-11-12,NA,NA,NA,0
9,48.3,2005-11-13,NA,NA,NA,0
9,48.3,2005-11-14,NA,NA,NA,0
9,48.3,2005-11-15,NA,NA,NA,0
9,48.3,2005-11-16,NA,NA,NA,0
9,48.3,2005-11-17,NA,NA,NA,0
9,48.3,2005-11-18,NA,NA,NA,0
9,48.3,2005-11-19,NA,NA,NA,0
9,48.3,2005-11-20,NA,NA,NA,0
9,48.3,2005-11-21,NA,NA,NA,0
9,48.3,2005-11-22,NA,NA,NA,0
9,48.3,2005-11-23,NA,NA,NA,0
9,48.3,2005-11-24,NA,NA,NA,0
9,48.3,2005-11-25,NA,NA,NA,0
9,48.3,2005-11-26,NA,NA,NA,0
9,48.3,2005-11-27,NA,NA,NA,0
9,48.3,2005-11-28,NA,NA,NA,0
9,48.3,2005-11-29,NA,NA,NA,0
9,48.3,2005-11-30,NA,NA,NA,0
9,48.3,2005-12-01,NA,NA,NA,0
9,48.3,2005-12-02,NA,NA,NA,0
9,48.3,2005-12-03,NA,NA,NA,0
9,48.3,2005-12-04,NA,NA,NA,0
9,48.3,2005-12-05,NA,NA,NA,0
9,48.3,2005-12-06,NA,NA,NA,0
9,48.3,2005-12-07,NA,NA,NA,0
9,48.3,2005-12-08,NA,NA,NA,0
9,48.3,2005-12-09,NA,NA,NA,0
9,48.3,2005-12-10,NA,NA,NA,0
9,48.3,2005-12-11,NA,NA,NA,0
9,48.3,2005-12-12,NA,NA,NA,0
9,48.3,2005-12-13,NA,NA,NA,0
9,48.3,2005-12-14,NA,NA,NA,0
9,48.3,2005-12-15,NA,NA,NA,0
9,48.3,2005-12-16,NA,NA,NA,0
9,48.3,2005-12-17,NA,NA,NA,0
9,48.3,2005-12-18,NA,NA,NA,0
9,48.3,2005-12-19,NA,NA,NA,0
9,48.3,2005-12-20,NA,NA,NA,0
9,48.3,2005-12-21,NA,NA,NA,0
9,48.3,2005-12-22,NA,NA,NA,0
9,48.3,2005-12-23,NA,NA,NA,0
9,48.3,2005-12-24,NA,NA,NA,0
9,48.3,2005-12-25,NA,NA,NA,0
9,48.3,2005-12-26,NA,NA,NA,0
9,48.3,2005-12-27,NA,NA,NA,0
9,48.3,2005-12-28,NA,NA,NA,0
9,48.3,2005-12-29,NA,NA,NA,0
9,48.3,2005-12-30,NA,NA,NA,0
9,48.3,2005-12-31,NA,NA,NA,0
9,48.3,2006-01-01,NA,NA,NA,0
9,48.3,2006-01-02,NA,NA,NA,0
9,48.3,2006-01-03,NA,NA,NA,0
9,48.3,2006-01-04,NA,NA,NA,0
9,48.3,2006-01-05,NA,NA,NA,0
9,48.3,2006-01-06,NA,NA,NA,0
9,48.3,2006-01-07,NA,NA,NA,0
9,48.3,2006-01-08,NA,NA,NA,0
9,48.3,2006-01-09,NA,NA,NA,0
9,48.3,2006-01-10,NA,NA,NA,0
9,48.3,2006-01-11,NA,NA,NA,0
9,48.3,2006-01-12,NA,NA,NA,0
9,48.3,2006-01-13,NA,NA,NA,0
9,48.3,2006-01-14,NA,NA,NA,0
9,48.3,2006-01-15,NA,NA,NA,0
9,48.3,2006-01-16,NA,NA,NA,0
9,48.3,2006-01-17,NA,NA,NA,0
9,48.3,2006-01-18,NA,NA,NA,0
9,48.3,2006-01-19,NA,NA,NA,0
9,48.3,2006-01-20,NA,NA,NA,0
9,48.3,2006-01-21,NA,NA,NA,0
9,48.3,2006-01-22,NA,NA,NA,0
9,48.3,2006-01-23,NA,NA,NA,0
9,48.3,2006-01-24,NA,NA,NA,0
9,48.3,2006-01-25,NA,NA,NA,0
9,48.3,2006-01-26,NA,NA,NA,0
9,48.3,2006-01-27,NA,NA,NA,0
9,48.3,2006-01-28,NA,NA,NA,0
9,48.3,2006-01-29,NA,NA,NA,0
9,48.3,2006-01-30,NA,NA,NA,0
9,48.3,2006-01-31,NA,NA,NA,0
9,48.3,2006-02-01,NA,NA,NA,0
9,48.3,2006-02-02,NA,NA,NA,0
9,48.3,2006-02-03,NA,NA,NA,0
9,48.3,2006-02-04,NA,NA,NA,0
9,48.3,2006-02-05,NA,NA,NA,0
9,48.3,2006-02-06,NA,NA,NA,0
9,48.3,2006-02-07,NA,NA,NA,0
9,48.3,2006-02-08,NA,NA,NA,0
9,48.3,2006-02-09,NA,NA,NA,0
9,48.3,2006-02-10,NA,NA,NA,0
9,48.3,2006-02-11,NA,NA,NA,0
9,48.3,2006-02-12,NA,NA,NA,0
9,48.3,2006-02-13,NA,NA,NA,0
9,48.3,2006-02-14,NA,NA,NA,0
9,48.3,2006-02-15,NA,NA,NA,0
9,48.3,2006-02-16,NA,NA,NA,0
9,48.3,2006-02-17,NA,NA,NA,0
9,48.3,2006-02-18,NA,NA,NA,0
9,48.3,2006-02-19,NA,NA,NA,0
9,48.3,2006-02-20,NA,NA,NA,0
9,48.3,2006-02-21,NA,NA,NA,0
9,48.3,2006-02-22,NA,NA,NA,0
9,48.3,2006-02-23,NA,NA,NA,0
9,48.3,2006-02-24,NA,NA,NA,0
9,48.3,2006-02-25,NA,NA,NA,0
9,48.3,2006-02-26,NA,NA,NA,0
9,48.3,2006-02-27,NA,NA,NA,0
9,48.3,2006-02-28,NA,NA,NA,0
9,48.3,2006-03-01,NA,NA,NA,0
9,48.3,2006-03-02,NA,NA,NA,0
9,48.3,2006-03-03,NA,NA,NA,0
9,48.3,2006-03-04,NA,NA,NA,0
9,48.3,2006-03-05,NA,NA,NA,0
9,48.3,2006-03-06,NA,NA,NA,0
9,48.3,2006-03-07,NA,NA,NA,0
9,48.3,2006-03-08,NA,NA,NA,0
9,48.3,2006-03-09,NA,NA,NA,0
9,48.3,2006-03-10,NA,NA,NA,0
9,48.3,2006-03-11,NA,NA,NA,0
9,48.3,2006-03-12,NA,NA,NA,0
9,48.3,2006-03-13,NA,NA,NA,0
9,48.3,2006-03-14,NA,NA,NA,0
9,48.3,2006-03-15,NA,NA,NA,0
9,48.3,2006-03-16,NA,NA,NA,0
9,48.3,2006-03-17,NA,NA,NA,0
9,48.3,2006-03-18,NA,NA,NA,0
9,48.3,2006-03-19,NA,NA,NA,0
9,48.3,2006-03-20,NA,NA,NA,0
9,48.3,2006-03-21,NA,NA,NA,0
9,48.3,2006-03-22,NA,NA,NA,0
9,48.3,2006-03-23,NA,NA,NA,0
9,48.3,2006-03-24,NA,NA,NA,0
9,48.3,2006-03-25,NA,NA,NA,0
9,48.3,2006-03-26,NA,NA,NA,0
9,48.3,2006-03-27,NA,NA,NA,0
9,48.3,2006-03-28,NA,NA,NA,0
9,48.3,2006-03-29,NA,NA,NA,0
9,48.3,2006-03-30,NA,NA,NA,0
9,48.3,2006-03-31,NA,NA,NA,0
9,48.3,2006-04-01,NA,NA,NA,0
9,48.3,2006-04-02,NA,NA,NA,0
9,48.3,2006-04-03,NA,NA,NA,0
9,48.3,2006-04-04,NA,NA,NA,0
9,48.3,2006-04-05,NA,NA,NA,0
9,48.3,2006-04-06,NA,NA,NA,0
9,48.3,2006-04-07,NA,NA,NA,0
9,48.3,2006-04-08,NA,NA,NA,0
9,48.3,2006-04-09,NA,NA,NA,0
9,48.3,2006-04-10,NA,NA,NA,0
9,48.3,2006-04-11,NA,NA,NA,0
9,48.3,2006-04-12,NA,NA,NA,0
9,48.3,2006-04-13,NA,NA,NA,0
9,48.3,2006-04-14,NA,NA,NA,0
9,48.3,2006-04-15,NA,NA,NA,0
9,48.3,2006-04-16,NA,NA,NA,0
9,48.3,2006-04-17,NA,NA,NA,0
9,48.3,2006-04-18,NA,NA,NA,0
9,48.3,2006-04-19,NA,NA,NA,0
9,48.3,2006-04-20,NA,NA,NA,0
9,48.3,2006-04-21,NA,NA,NA,0
9,48.3,2006-04-22,NA,NA,NA,0
9,48.3,2006-04-23,NA,NA,NA,0
9,48.3,2006-04-24,NA,NA,NA,0
9,48.3,2006-04-25,NA,NA,NA,0
9,48.3,2006-04-26,NA,NA,NA,0
9,48.3,2006-04-27,NA,NA,NA,0
9,48.3,2006-04-28,NA,NA,NA,0
9,48.3,2006-04-29,NA,NA,NA,0
9,48.3,2006-04-30,NA,NA,NA,0
9,48.3,2006-05-01,NA,NA,NA,0
9,48.3,2006-05-02,NA,NA,NA,0
9,48.3,2006-05-03,NA,NA,NA,0
9,48.3,2006-05-04,NA,NA,NA,0
9,48.3,2006-05-05,NA,NA,NA,0
9,48.3,2006-05-06,NA,NA,NA,0
9,48.3,2006-05-07,NA,NA,NA,0
9,48.3,2006-05-08,NA,NA,NA,0
9,48.3,2006-05-09,NA,NA,NA,0
9,48.3,2006-05-10,NA,NA,NA,0
9,48.3,2006-05-11,NA,NA,NA,0
9,48.3,2006-05-12,NA,NA,NA,0
9,48.3,2006-05-13,NA,NA,NA,0
9,48.3,2006-05-14,NA,NA,NA,0
9,48.3,2006-05-15,NA,NA,NA,0
9,48.3,2006-05-16,NA,NA,NA,0
9,48.3,2006-05-17,NA,NA,NA,0
9,48.3,2006-05-18,NA,NA,NA,0
9,48.3,2006-05-19,NA,NA,NA,0
9,48.3,2006-05-20,NA,NA,NA,0
9,48.3,2006-05-21,NA,NA,NA,0
9,48.3,2006-05-22,NA,NA,NA,0
9,48.3,2006-05-23,NA,NA,NA,0
9,48.3,2006-05-24,NA,NA,NA,0
9,48.3,2006-05-25,NA,NA,NA,0
9,48.3,2006-05-26,NA,NA,NA,0
9,48.3,2006-05-27,NA,NA,NA,0
9,48.3,2006-05-28,NA,NA,NA,0
9,48.3,2006-05-29,NA,NA,NA,0
9,48.3,2006-05-30,NA,NA,NA,0
9,48.3,2006-05-31,NA,NA,NA,0
9,48.3,2006-06-01,NA,NA,NA,0
9,48.3,2006-06-02,NA,NA,NA,0
9,48.3,2006-06-03,NA,NA,NA,0
9,48.3,2006-06-04,NA,NA,NA,0
9,48.3,2006-06-05,NA,NA,NA,0
9,48.3,2006-06-06,NA,NA,NA,0
9,48.3,2006-06-07,NA,NA,NA,0
9,48.3,2006-06-08,NA,NA,NA,0
9,48.3,2006-06-09,NA,NA,NA,0
9,48.3,2006-06-10,NA,NA,NA,0
9,48.3,2006-06-11,NA,NA,NA,0
9,48.3,2006-06-12,NA,NA,NA,0
9,48.3,2006-06-13,NA,NA,NA,0
9,48.3,2006-06-14,NA,NA,NA,0
9,48.3,2006-06-15,NA,NA,NA,0
9,48.3,2006-06-16,NA,NA,NA,0
9,48.3,2006-06-17,NA,NA,NA,0
9,48.3,2006-06-18,NA,NA,NA,0
9,48.3,2006-06-19,NA,NA,NA,0
9,48.3,2006-06-20,NA,NA,NA,0
9,48.3,2006-06-21,NA,NA,NA,0
9,48.3,2006-06-22,NA,NA,NA,0
9,48.3,2006-06-23,NA,NA,NA,0
9,48.3,2006-06-24,NA,NA,NA,0
9,48.3,2006-06-25,NA,NA,NA,0
9,48.3,2006-06-26,NA,NA,NA,0
9,48.3,2006-06-27,NA,NA,NA,0
9,48.3,2006-06-28,NA,NA,NA,0
9,48.3,2006-06-29,NA,NA,NA,0
9,48.3,2006-06-30,NA,NA,NA,0
9,48.3,2006-07-01,NA,NA,NA,0
9,48.3,2006-07-02,NA,NA,NA,0
9,48.3,2006-07-03,NA,NA,NA,0
9,48.3,2006-07-04,NA,NA,NA,0
9,48.3,2006-07-05,NA,NA,NA,0
9,48.3,2006-07-06,NA,NA,NA,0
9,48.3,2006-07-07,NA,NA,NA,0
9,48.3,2006-07-08,NA,NA,NA,0
9,48.3,2006-07-09,NA,NA,NA,0
9,48.3,2006-07-10,NA,NA,NA,0
9,48.3,2006-07-11,NA,NA,NA,0
9,48.3,2006-07-12,NA,NA,NA,0
9,48.3,2006-07-13,NA,NA,NA,0
9,48.3,2006-07-14,NA,NA,NA,0
9,48.3,2006-07-15,NA,NA,NA,0
9,48.3,2006-07-16,NA,NA,NA,0
9,48.3,2006-07-17,NA,NA,NA,0
9,48.3,2006-07-18,NA,NA,NA,0
9,48.3,2006-07-19,NA,NA,NA,0
9,48.3,2006-07-20,NA,NA,NA,0
9,48.3,2006-07-21,NA,NA,NA,0
9,48.3,2006-07-22,NA,NA,NA,0
9,48.3,2006-07-23,NA,NA,NA,0
9,48.3,2006-07-24,NA,NA,NA,0
9,48.3,2006-07-25,NA,NA,NA,0
9,48.3,2006-07-26,NA,NA,NA,0
9,48.3,2006-07-27,NA,NA,NA,0
9,48.3,2006-07-28,NA,NA,NA,0
9,48.3,2006-07-29,NA,NA,NA,0
9,48.3,2006-07-30,NA,NA,NA,0
9,48.3,2006-07-31,NA,NA,NA,0
9,48.3,2006-08-01,NA,NA,NA,0
9,48.3,2006-08-02,NA,NA,NA,0
9,48.3,2006-08-03,NA,NA,NA,0
9,48.3,2006-08-04,NA,NA,NA,0
9,48.3,2006-08-05,NA,NA,NA,0
9,48.3,2006-08-06,NA,NA,NA,0
9,48.3,2006-08-07,NA,NA,NA,0
9,48.3,2006-08-08,NA,NA,NA,0
9,48.3,2006-08-09,NA,NA,NA,0
9,48.3,2006-08-10,NA,NA,NA,0
9,48.3,2006-08-11,NA,NA,NA,0
9,48.3,2006-08-12,NA,NA,NA,0
9,48.3,2006-08-13,NA,NA,NA,0
9,48.3,2006-08-14,NA,NA,NA,0
9,48.3,2006-08-15,NA,NA,NA,0
9,48.3,2006-08-16,NA,NA,NA,0
9,48.3,2006-08-17,NA,NA,NA,0
9,48.3,2006-08-18,NA,NA,NA,0
9,48.3,2006-08-19,NA,NA,NA,0
9,48.3,2006-08-20,NA,NA,NA,0
9,48.3,2006-08-21,-2.08,-2.08,-2.08,1
9,48.3,2006-08-22,-2.1,-2.1,-2.1,1
9,48.3,2006-08-23,-2.09,-2.09,-2.09,1
9,48.3,2006-08-24,-2.09,-2.09,-2.09,1
9,48.3,2006-08-25,-2.08,-2.08,-2.08,1
9,48.3,2006-08-26,-2.09,-2.09,-2.09,1
9,48.3,2006-08-27,-2.08,-2.08,-2.08,1
9,48.3,2006-08-28,-2.09,-2.09,-2.09,1
9,48.3,2006-08-29,-2.1,-2.1,-2.1,1
9,48.3,2006-08-30,-2.07,-2.07,-2.07,1
9,48.3,2006-08-31,-2.09,-2.09,-2.09,1
9,48.3,2006-09-01,-2.08,-2.08,-2.08,1
9,48.3,2006-09-02,-2.08,-2.08,-2.08,1
9,48.3,2006-09-03,-2.09,-2.09,-2.09,1
9,48.3,2006-09-04,-2.08,-2.08,-2.08,1
9,48.3,2006-09-05,-2.08,-2.08,-2.08,1
9,48.3,2006-09-06,-2.07,-2.07,-2.07,1
9,48.3,2006-09-07,-2.1,-2.1,-2.1,1
9,48.3,2006-09-08,-2.1,-2.1,-2.1,1
9,48.3,2006-09-09,-2.09,-2.09,-2.09,1
9,48.3,2006-09-10,-2.1,-2.1,-2.1,1
9,48.3,2006-09-11,-2.1,-2.1,-2.1,1
9,48.3,2006-09-12,-2.1,-2.1,-2.1,1
9,48.3,2006-09-13,-2.1,-2.1,-2.1,1
9,48.3,2006-09-14,-2.09,-2.09,-2.09,1
9,48.3,2006-09-15,-2.09,-2.09,-2.09,1
9,48.3,2006-09-16,-2.09,-2.09,-2.09,1
9,48.3,2006-09-17,-2.1,-2.1,-2.1,1
9,48.3,2006-09-18,-2.08,-2.08,-2.08,1
9,48.3,2006-09-19,-2.1,-2.1,-2.1,1
9,48.3,2006-09-20,-2.09,-2.09,-2.09,1
9,48.3,2006-09-21,-2.08,-2.08,-2.08,1
9,48.3,2006-09-22,-2.08,-2.08,-2.08,1
9,48.3,2006-09-23,-2.1,-2.1,-2.1,1
9,48.3,2006-09-24,-2.09,-2.09,-2.09,1
9,48.3,2006-09-25,-2.09,-2.09,-2.09,1
9,48.3,2006-09-26,-2.09,-2.09,-2.09,1
9,48.3,2006-09-27,-2.08,-2.08,-2.08,1
9,48.3,2006-09-28,-2.08,-2.08,-2.08,1
9,48.3,2006-09-29,-2.09,-2.09,-2.09,1
9,48.3,2006-09-30,-2.09,-2.09,-2.09,1
9,48.3,2006-10-01,-2.09,-2.09,-2.09,1
9,48.3,2006-10-02,-2.1,-2.1,-2.1,1
9,48.3,2006-10-03,-2.08,-2.08,-2.08,1
9,48.3,2006-10-04,-2.08,-2.08,-2.08,1
9,48.3,2006-10-05,-2.08,-2.08,-2.08,1
9,48.3,2006-10-06,-2.1,-2.1,-2.1,1
9,48.3,2006-10-07,-2.08,-2.08,-2.08,1
9,48.3,2006-10-08,-2.08,-2.08,-2.08,1
9,48.3,2006-10-09,-2.09,-2.09,-2.09,1
9,48.3,2006-10-10,-2.09,-2.09,-2.09,1
9,48.3,2006-10-11,-2.09,-2.09,-2.09,1
9,48.3,2006-10-12,-2.09,-2.09,-2.09,1
9,48.3,2006-10-13,-2.09,-2.09,-2.09,1
9,48.3,2006-10-14,-2.09,-2.09,-2.09,1
9,48.3,2006-10-15,-2.09,-2.09,-2.09,1
9,48.3,2006-10-16,-2.08,-2.08,-2.08,1
9,48.3,2006-10-17,-2.1,-2.1,-2.1,1
9,48.3,2006-10-18,-2.08,-2.08,-2.08,1
9,48.3,2006-10-19,-2.09,-2.09,-2.09,1
9,48.3,2006-10-20,-2.08,-2.08,-2.08,1
9,48.3,2006-10-21,-2.1,-2.1,-2.1,1
9,48.3,2006-10-22,-2.09,-2.09,-2.09,1
9,48.3,2006-10-23,-2.09,-2.09,-2.09,1
9,48.3,2006-10-24,-2.09,-2.09,-2.09,1
9,48.3,2006-10-25,-2.09,-2.09,-2.09,1
9,48.3,2006-10-26,-2.09,-2.09,-2.09,1
9,48.3,2006-10-27,-2.1,-2.1,-2.1,1
9,48.3,2006-10-28,-2.09,-2.09,-2.09,1
9,48.3,2006-10-29,-2.08,-2.08,-2.08,1
9,48.3,2006-10-30,-2.07,-2.07,-2.07,1
9,48.3,2006-10-31,-2.1,-2.1,-2.1,1
9,48.3,2006-11-01,-2.1,-2.1,-2.1,1
9,48.3,2006-11-02,-2.09,-2.09,-2.09,1
9,48.3,2006-11-03,-2.08,-2.08,-2.08,1
9,48.3,2006-11-04,-2.1,-2.1,-2.1,1
9,48.3,2006-11-05,-2.09,-2.09,-2.09,1
9,48.3,2006-11-06,-2.09,-2.09,-2.09,1
9,48.3,2006-11-07,-2.1,-2.1,-2.1,1
9,48.3,2006-11-08,-2.08,-2.08,-2.08,1
9,48.3,2006-11-09,-2.09,-2.09,-2.09,1
9,48.3,2006-11-10,-2.1,-2.1,-2.1,1
9,48.3,2006-11-11,-2.08,-2.08,-2.08,1
9,48.3,2006-11-12,-2.1,-2.1,-2.1,1
9,48.3,2006-11-13,-2.09,-2.09,-2.09,1
9,48.3,2006-11-14,-2.09,-2.09,-2.09,1
9,48.3,2006-11-15,-2.08,-2.08,-2.08,1
9,48.3,2006-11-16,-2.1,-2.1,-2.1,1
9,48.3,2006-11-17,-2.09,-2.09,-2.09,1
9,48.3,2006-11-18,-2.09,-2.09,-2.09,1
9,48.3,2006-11-19,-2.09,-2.09,-2.09,1
9,48.3,2006-11-20,-2.09,-2.09,-2.09,1
9,48.3,2006-11-21,-2.09,-2.09,-2.09,1
9,48.3,2006-11-22,-2.09,-2.09,-2.09,1
9,48.3,2006-11-23,-2.09,-2.09,-2.09,1
9,48.3,2006-11-24,-2.08,-2.08,-2.08,1
9,48.3,2006-11-25,-2.09,-2.09,-2.09,1
9,48.3,2006-11-26,-2.1,-2.1,-2.1,1
9,48.3,2006-11-27,-2.09,-2.09,-2.09,1
9,48.3,2006-11-28,-2.1,-2.1,-2.1,1
9,48.3,2006-11-29,-2.09,-2.09,-2.09,1
9,48.3,2006-11-30,-2.09,-2.09,-2.09,1
9,48.3,2006-12-01,-2.09,-2.09,-2.09,1
9,48.3,2006-12-02,-2.09,-2.09,-2.09,1
9,48.3,2006-12-03,-2.09,-2.09,-2.09,1
9,48.3,2006-12-04,-2.09,-2.09,-2.09,1
9,48.3,2006-12-05,-2.09,-2.09,-2.09,1
9,48.3,2006-12-06,-2.09,-2.09,-2.09,1
9,48.3,2006-12-07,-2.09,-2.09,-2.09,1
9,48.3,2006-12-08,-2.1,-2.1,-2.1,1
9,48.3,2006-12-09,-2.1,-2.1,-2.1,1
9,48.3,2006-12-10,-2.09,-2.09,-2.09,1
9,48.3,2006-12-11,-2.09,-2.09,-2.09,1
9,48.3,2006-12-12,-2.08,-2.08,-2.08,1
9,48.3,2006-12-13,-2.09,-2.09,-2.09,1
9,48.3,2006-12-14,-2.09,-2.09,-2.09,1
9,48.3,2006-12-15,-2.09,-2.09,-2.09,1
9,48.3,2006-12-16,-2.09,-2.09,-2.09,1
9,48.3,2006-12-17,-2.09,-2.09,-2.09,1
9,48.3,2006-12-18,-2.09,-2.09,-2.09,1
9,48.3,2006-12-19,-2.09,-2.09,-2.09,1
9,48.3,2006-12-20,-2.09,-2.09,-2.09,1
9,48.3,2006-12-21,-2.09,-2.09,-2.09,1
9,48.3,2006-12-22,-2.09,-2.09,-2.09,1
9,48.3,2006-12-23,-2.1,-2.1,-2.1,1
9,48.3,2006-12-24,-2.09,-2.09,-2.09,1
9,48.3,2006-12-25,-2.09,-2.09,-2.09,1
9,48.3,2006-12-26,-2.09,-2.09,-2.09,1
9,48.3,2006-12-27,-2.09,-2.09,-2.09,1
9,48.3,2006-12-28,-2.09,-2.09,-2.09,1
9,48.3,2006-12-29,-2.09,-2.09,-2.09,1
9,48.3,2006-12-30,-2.09,-2.09,-2.09,1
9,48.3,2006-12-31,-2.09,-2.09,-2.09,1
9,48.3,2007-01-01,-2.1,-2.1,-2.1,1
9,48.3,2007-01-02,-2.1,-2.1,-2.1,1
9,48.3,2007-01-03,-2.1,-2.1,-2.1,1
9,48.3,2007-01-04,-2.1,-2.1,-2.1,1
9,48.3,2007-01-05,-2.09,-2.09,-2.09,1
9,48.3,2007-01-06,-2.09,-2.09,-2.09,1
9,48.3,2007-01-07,-2.09,-2.09,-2.09,1
9,48.3,2007-01-08,-2.09,-2.09,-2.09,1
9,48.3,2007-01-09,-2.1,-2.1,-2.1,1
9,48.3,2007-01-10,-2.09,-2.09,-2.09,1
9,48.3,2007-01-11,-2.1,-2.1,-2.1,1
9,48.3,2007-01-12,-2.08,-2.08,-2.08,1
9,48.3,2007-01-13,-2.09,-2.09,-2.09,1
9,48.3,2007-01-14,-2.09,-2.09,-2.09,1
9,48.3,2007-01-15,-2.08,-2.08,-2.08,1
9,48.3,2007-01-16,-2.09,-2.09,-2.09,1
9,48.3,2007-01-17,-2.09,-2.09,-2.09,1
9,48.3,2007-01-18,-2.09,-2.09,-2.09,1
9,48.3,2007-01-19,-2.1,-2.1,-2.1,1
9,48.3,2007-01-20,-2.09,-2.09,-2.09,1
9,48.3,2007-01-21,-2.09,-2.09,-2.09,1
9,48.3,2007-01-22,-2.09,-2.09,-2.09,1
9,48.3,2007-01-23,-2.09,-2.09,-2.09,1
9,48.3,2007-01-24,-2.1,-2.1,-2.1,1
9,48.3,2007-01-25,-2.09,-2.09,-2.09,1
9,48.3,2007-01-26,-2.09,-2.09,-2.09,1
9,48.3,2007-01-27,-2.1,-2.1,-2.1,1
9,48.3,2007-01-28,-2.09,-2.09,-2.09,1
9,48.3,2007-01-29,-2.1,-2.1,-2.1,1
9,48.3,2007-01-30,-2.09,-2.09,-2.09,1
9,48.3,2007-01-31,-2.09,-2.09,-2.09,1
9,48.3,2007-02-01,-2.09,-2.09,-2.09,1
9,48.3,2007-02-02,-2.08,-2.08,-2.08,1
9,48.3,2007-02-03,-2.09,-2.09,-2.09,1
9,48.3,2007-02-04,-2.09,-2.09,-2.09,1
9,48.3,2007-02-05,-2.1,-2.1,-2.1,1
9,48.3,2007-02-06,-2.09,-2.09,-2.09,1
9,48.3,2007-02-07,-2.09,-2.09,-2.09,1
9,48.3,2007-02-08,-2.09,-2.09,-2.09,1
9,48.3,2007-02-09,-2.1,-2.1,-2.1,1
9,48.3,2007-02-10,-2.09,-2.09,-2.09,1
9,48.3,2007-02-11,-2.1,-2.1,-2.1,1
9,48.3,2007-02-12,-2.09,-2.09,-2.09,1
9,48.3,2007-02-13,-2.09,-2.09,-2.09,1
9,48.3,2007-02-14,-2.08,-2.08,-2.08,1
9,48.3,2007-02-15,-2.09,-2.09,-2.09,1
9,48.3,2007-02-16,-2.09,-2.09,-2.09,1
9,48.3,2007-02-17,-2.1,-2.1,-2.1,1
9,48.3,2007-02-18,-2.09,-2.09,-2.09,1
9,48.3,2007-02-19,-2.09,-2.09,-2.09,1
9,48.3,2007-02-20,-2.09,-2.09,-2.09,1
9,48.3,2007-02-21,-2.09,-2.09,-2.09,1
9,48.3,2007-02-22,-2.09,-2.09,-2.09,1
9,48.3,2007-02-23,-2.08,-2.08,-2.08,1
9,48.3,2007-02-24,-2.09,-2.09,-2.09,1
9,48.3,2007-02-25,-2.1,-2.1,-2.1,1
9,48.3,2007-02-26,-2.09,-2.09,-2.09,1
9,48.3,2007-02-27,-2.09,-2.09,-2.09,1
9,48.3,2007-02-28,-2.08,-2.08,-2.08,1
9,48.3,2007-03-01,-2.09,-2.09,-2.09,1
9,48.3,2007-03-02,-2.1,-2.1,-2.1,1
9,48.3,2007-03-03,-2.08,-2.08,-2.08,1
9,48.3,2007-03-04,-2.09,-2.09,-2.09,1
9,48.3,2007-03-05,-2.09,-2.09,-2.09,1
9,48.3,2007-03-06,-2.09,-2.09,-2.09,1
9,48.3,2007-03-07,-2.09,-2.09,-2.09,1
9,48.3,2007-03-08,-2.09,-2.09,-2.09,1
9,48.3,2007-03-09,-2.1,-2.1,-2.1,1
9,48.3,2007-03-10,-2.08,-2.08,-2.08,1
9,48.3,2007-03-11,-2.08,-2.08,-2.08,1
9,48.3,2007-03-12,-2.09,-2.09,-2.09,1
9,48.3,2007-03-13,-2.09,-2.09,-2.09,1
9,48.3,2007-03-14,-2.09,-2.09,-2.09,1
9,48.3,2007-03-15,-2.09,-2.09,-2.09,1
9,48.3,2007-03-16,-2.09,-2.09,-2.09,1
9,48.3,2007-03-17,-2.1,-2.1,-2.1,1
9,48.3,2007-03-18,-2.1,-2.1,-2.1,1
9,48.3,2007-03-19,-2.1,-2.1,-2.1,1
9,48.3,2007-03-20,-2.1,-2.1,-2.1,1
9,48.3,2007-03-21,-2.09,-2.09,-2.09,1
9,48.3,2007-03-22,-2.1,-2.1,-2.1,1
9,48.3,2007-03-23,-2.09,-2.09,-2.09,1
9,48.3,2007-03-24,-2.09,-2.09,-2.09,1
9,48.3,2007-03-25,-2.09,-2.09,-2.09,1
9,48.3,2007-03-26,-2.09,-2.09,-2.09,1
9,48.3,2007-03-27,-2.09,-2.09,-2.09,1
9,48.3,2007-03-28,-2.09,-2.09,-2.09,1
9,48.3,2007-03-29,-2.1,-2.1,-2.1,1
9,48.3,2007-03-30,-2.09,-2.09,-2.09,1
9,48.3,2007-03-31,-2.08,-2.08,-2.08,1
9,48.3,2007-04-01,-2.08,-2.08,-2.08,1
9,48.3,2007-04-02,-2.09,-2.09,-2.09,1
9,48.3,2007-04-03,-2.09,-2.09,-2.09,1
9,48.3,2007-04-04,-2.09,-2.09,-2.09,1
9,48.3,2007-04-05,-2.09,-2.09,-2.09,1
9,48.3,2007-04-06,-2.09,-2.09,-2.09,1
9,48.3,2007-04-07,-2.09,-2.09,-2.09,1
9,48.3,2007-04-08,-2.09,-2.09,-2.09,1
9,48.3,2007-04-09,-2.08,-2.08,-2.08,1
9,48.3,2007-04-10,-2.09,-2.09,-2.09,1
9,48.3,2007-04-11,-2.09,-2.09,-2.09,1
9,48.3,2007-04-12,-2.09,-2.09,-2.09,1
9,48.3,2007-04-13,-2.09,-2.09,-2.09,1
9,48.3,2007-04-14,-2.09,-2.09,-2.09,1
9,48.3,2007-04-15,-2.09,-2.09,-2.09,1
9,48.3,2007-04-16,-2.09,-2.09,-2.09,1
9,48.3,2007-04-17,-2.09,-2.09,-2.09,1
9,48.3,2007-04-18,-2.09,-2.09,-2.09,1
9,48.3,2007-04-19,-2.09,-2.09,-2.09,1
9,48.3,2007-04-20,-2.09,-2.09,-2.09,1
9,48.3,2007-04-21,-2.09,-2.09,-2.09,1
9,48.3,2007-04-22,-2.09,-2.09,-2.09,1
9,48.3,2007-04-23,-2.08,-2.08,-2.08,1
9,48.3,2007-04-24,-2.09,-2.09,-2.09,1
9,48.3,2007-04-25,-2.09,-2.09,-2.09,1
9,48.3,2007-04-26,-2.09,-2.09,-2.09,1
9,48.3,2007-04-27,-2.09,-2.09,-2.09,1
9,48.3,2007-04-28,-2.08,-2.08,-2.08,1
9,48.3,2007-04-29,-2.09,-2.09,-2.09,1
9,48.3,2007-04-30,-2.08,-2.08,-2.08,1
9,48.3,2007-05-01,-2.09,-2.09,-2.09,1
9,48.3,2007-05-02,-2.09,-2.09,-2.09,1
9,48.3,2007-05-03,-2.08,-2.08,-2.08,1
9,48.3,2007-05-04,-2.09,-2.09,-2.09,1
9,48.3,2007-05-05,-2.09,-2.09,-2.09,1
9,48.3,2007-05-06,-2.09,-2.09,-2.09,1
9,48.3,2007-05-07,-2.09,-2.09,-2.09,1
9,48.3,2007-05-08,-2.09,-2.09,-2.09,1
9,48.3,2007-05-09,-2.09,-2.09,-2.09,1
9,48.3,2007-05-10,-2.09,-2.09,-2.09,1
9,48.3,2007-05-11,-2.08,-2.08,-2.08,1
9,48.3,2007-05-12,-2.09,-2.09,-2.09,1
9,48.3,2007-05-13,-2.09,-2.09,-2.09,1
9,48.3,2007-05-14,-2.1,-2.1,-2.1,1
9,48.3,2007-05-15,-2.09,-2.09,-2.09,1
9,48.3,2007-05-16,-2.09,-2.09,-2.09,1
9,48.3,2007-05-17,-2.09,-2.09,-2.09,1
9,48.3,2007-05-18,-2.08,-2.08,-2.08,1
9,48.3,2007-05-19,-2.08,-2.08,-2.08,1
9,48.3,2007-05-20,-2.08,-2.08,-2.08,1
9,48.3,2007-05-21,-2.1,-2.1,-2.1,1
9,48.3,2007-05-22,-2.08,-2.08,-2.08,1
9,48.3,2007-05-23,-2.09,-2.09,-2.09,1
9,48.3,2007-05-24,-2.09,-2.09,-2.09,1
9,48.3,2007-05-25,-2.09,-2.09,-2.09,1
9,48.3,2007-05-26,-2.08,-2.08,-2.08,1
9,48.3,2007-05-27,-2.09,-2.09,-2.09,1
9,48.3,2007-05-28,-2.08,-2.08,-2.08,1
9,48.3,2007-05-29,-2.1,-2.1,-2.1,1
9,48.3,2007-05-30,-2.07,-2.07,-2.07,1
9,48.3,2007-05-31,-2.09,-2.09,-2.09,1
9,48.3,2007-06-01,-2.09,-2.09,-2.09,1
9,48.3,2007-06-02,-2.1,-2.1,-2.1,1
9,48.3,2007-06-03,-2.1,-2.1,-2.1,1
9,48.3,2007-06-04,-2.12,-2.12,-2.12,1
9,48.3,2007-06-05,-2.09,-2.09,-2.09,1
9,48.3,2007-06-06,-2.09,-2.09,-2.09,1
9,48.3,2007-06-07,-2.08,-2.08,-2.08,1
9,48.3,2007-06-08,-2.09,-2.09,-2.09,1
9,48.3,2007-06-09,-2.08,-2.08,-2.08,1
9,48.3,2007-06-10,-2.1,-2.1,-2.1,1
9,48.3,2007-06-11,-2.09,-2.09,-2.09,1
9,48.3,2007-06-12,-2.09,-2.09,-2.09,1
9,48.3,2007-06-13,-2.08,-2.08,-2.08,1
9,48.3,2007-06-14,-2.08,-2.08,-2.08,1
9,48.3,2007-06-15,-2.09,-2.09,-2.09,1
9,48.3,2007-06-16,-2.09,-2.09,-2.09,1
9,48.3,2007-06-17,-2.09,-2.09,-2.09,1
9,48.3,2007-06-18,-2.11,-2.11,-2.11,1
9,48.3,2007-06-19,-2.09,-2.09,-2.09,1
9,48.3,2007-06-20,-2.08,-2.08,-2.08,1
9,48.3,2007-06-21,-2.09,-2.09,-2.09,1
9,48.3,2007-06-22,-2.09,-2.09,-2.09,1
9,48.3,2007-06-23,-2.09,-2.09,-2.09,1
9,48.3,2007-06-24,NA,NA,NA,0
9,48.3,2007-06-25,NA,NA,NA,0
9,48.3,2007-06-26,NA,NA,NA,0
9,48.3,2007-06-27,NA,NA,NA,0
9,48.3,2007-06-28,NA,NA,NA,0
9,48.3,2007-06-29,NA,NA,NA,0
9,48.3,2007-06-30,NA,NA,NA,0
9,48.3,2007-07-01,NA,NA,NA,0
9,48.3,2007-07-02,NA,NA,NA,0
9,48.3,2007-07-03,NA,NA,NA,0
9,48.3,2007-07-04,NA,NA,NA,0
9,48.3,2007-07-05,NA,NA,NA,0
9,48.3,2007-07-06,NA,NA,NA,0
9,48.3,2007-07-07,NA,NA,NA,0
9,48.3,2007-07-08,NA,NA,NA,0
9,48.3,2007-07-09,NA,NA,NA,0
9,48.3,2007-07-10,NA,NA,NA,0
9,48.3,2007-07-11,NA,NA,NA,0
9,48.3,2007-07-12,NA,NA,NA,0
9,48.3,2007-07-13,NA,NA,NA,0
9,48.3,2007-07-14,NA,NA,NA,0
9,48.3,2007-07-15,NA,NA,NA,0
9,48.3,2007-07-16,NA,NA,NA,0
9,48.3,2007-07-17,NA,NA,NA,0
9,48.3,2007-07-18,NA,NA,NA,0
9,48.3,2007-07-19,NA,NA,NA,0
9,48.3,2007-07-20,NA,NA,NA,0
9,48.3,2007-07-21,NA,NA,NA,0
9,48.3,2007-07-22,NA,NA,NA,0
9,48.3,2007-07-23,NA,NA,NA,0
9,48.3,2007-07-24,NA,NA,NA,0
9,48.3,2007-07-25,NA,NA,NA,0
9,48.3,2007-07-26,NA,NA,NA,0
9,48.3,2007-07-27,NA,NA,NA,0
9,48.3,2007-07-28,NA,NA,NA,0
9,48.3,2007-07-29,NA,NA,NA,0
9,48.3,2007-07-30,NA,NA,NA,0
9,48.3,2007-07-31,NA,NA,NA,0
9,48.3,2007-08-01,NA,NA,NA,0
9,48.3,2007-08-02,NA,NA,NA,0
9,48.3,2007-08-03,NA,NA,NA,0
9,48.3,2007-08-04,NA,NA,NA,0
9,48.3,2007-08-05,NA,NA,NA,0
9,48.3,2007-08-06,NA,NA,NA,0
9,48.3,2007-08-07,NA,NA,NA,0
9,48.3,2007-08-08,NA,NA,NA,0
9,48.3,2007-08-09,NA,NA,NA,0
9,48.3,2007-08-10,NA,NA,NA,0
9,48.3,2007-08-11,NA,NA,NA,0
9,48.3,2007-08-12,NA,NA,NA,0
9,48.3,2007-08-13,NA,NA,NA,0
9,48.3,2007-08-14,NA,NA,NA,0
9,48.3,2007-08-15,NA,NA,NA,0
9,48.3,2007-08-16,NA,NA,NA,0
9,48.3,2007-08-17,NA,NA,NA,0
9,48.3,2007-08-18,NA,NA,NA,0
9,48.3,2007-08-19,NA,NA,NA,0
9,48.3,2007-08-20,NA,NA,NA,0
9,48.3,2007-08-21,NA,NA,NA,0
9,48.3,2007-08-22,NA,NA,NA,0
9,48.3,2007-08-23,NA,NA,NA,0
9,48.3,2007-08-24,NA,NA,NA,0
9,48.3,2007-08-25,NA,NA,NA,0
9,48.3,2007-08-26,NA,NA,NA,0
9,48.3,2007-08-27,NA,NA,NA,0
9,48.3,2007-08-28,NA,NA,NA,0
9,48.3,2007-08-29,NA,NA,NA,0
9,48.3,2007-08-30,NA,NA,NA,0
9,48.3,2007-08-31,NA,NA,NA,0
9,48.3,2007-09-01,NA,NA,NA,0
9,48.3,2007-09-02,NA,NA,NA,0
9,48.3,2007-09-03,NA,NA,NA,0
9,48.3,2007-09-04,NA,NA,NA,0
9,48.3,2007-09-05,NA,NA,NA,0
9,48.3,2007-09-06,NA,NA,NA,0
9,48.3,2007-09-07,NA,NA,NA,0
9,48.3,2007-09-08,NA,NA,NA,0
9,48.3,2007-09-09,NA,NA,NA,0
9,48.3,2007-09-10,NA,NA,NA,0
9,48.3,2007-09-11,NA,NA,NA,0
9,48.3,2007-09-12,NA,NA,NA,0
9,48.3,2007-09-13,NA,NA,NA,0
9,48.3,2007-09-14,NA,NA,NA,0
9,48.3,2007-09-15,NA,NA,NA,0
9,48.3,2007-09-16,NA,NA,NA,0
9,48.3,2007-09-17,NA,NA,NA,0
9,48.3,2007-09-18,NA,NA,NA,0
9,48.3,2007-09-19,NA,NA,NA,0
9,48.3,2007-09-20,NA,NA,NA,0
9,48.3,2007-09-21,NA,NA,NA,0
9,48.3,2007-09-22,NA,NA,NA,0
9,48.3,2007-09-23,NA,NA,NA,0
9,48.3,2007-09-24,NA,NA,NA,0
9,48.3,2007-09-25,NA,NA,NA,0
9,48.3,2007-09-26,NA,NA,NA,0
9,48.3,2007-09-27,NA,NA,NA,0
9,48.3,2007-09-28,NA,NA,NA,0
9,48.3,2007-09-29,-2.09,-2.09,-2.09,1
9,48.3,2007-09-30,-2.08,-2.08,-2.08,1
9,48.3,2007-10-01,-2.09,-2.09,-2.09,1
9,48.3,2007-10-02,-2.09,-2.09,-2.09,1
9,48.3,2007-10-03,-2.09,-2.09,-2.09,1
9,48.3,2007-10-04,-2.09,-2.09,-2.09,1
9,48.3,2007-10-05,-2.09,-2.09,-2.09,1
9,48.3,2007-10-06,-2.1,-2.1,-2.1,1
9,48.3,2007-10-07,-2.09,-2.09,-2.09,1
9,48.3,2007-10-08,-2.09,-2.09,-2.09,1
9,48.3,2007-10-09,-2.09,-2.09,-2.09,1
9,48.3,2007-10-10,-2.1,-2.1,-2.1,1
9,48.3,2007-10-11,-2.09,-2.09,-2.09,1
9,48.3,2007-10-12,-2.09,-2.09,-2.09,1
9,48.3,2007-10-13,-2.09,-2.09,-2.09,1
9,48.3,2007-10-14,-2.1,-2.1,-2.1,1
9,48.3,2007-10-15,-2.09,-2.09,-2.09,1
9,48.3,2007-10-16,-2.08,-2.08,-2.08,1
9,48.3,2007-10-17,-2.1,-2.1,-2.1,1
9,48.3,2007-10-18,-2.08,-2.08,-2.08,1
9,48.3,2007-10-19,-2.09,-2.09,-2.09,1
9,48.3,2007-10-20,-2.08,-2.08,-2.08,1
9,48.3,2007-10-21,-2.1,-2.1,-2.1,1
9,48.3,2007-10-22,-2.09,-2.09,-2.09,1
9,48.3,2007-10-23,-2.1,-2.1,-2.1,1
9,48.3,2007-10-24,-2.09,-2.09,-2.09,1
9,48.3,2007-10-25,-2.09,-2.09,-2.09,1
9,48.3,2007-10-26,-2.09,-2.09,-2.09,1
9,48.3,2007-10-27,-2.08,-2.08,-2.08,1
9,48.3,2007-10-28,-2.09,-2.09,-2.09,1
9,48.3,2007-10-29,-2.08,-2.08,-2.08,1
9,48.3,2007-10-30,-2.09,-2.09,-2.09,1
9,48.3,2007-10-31,-2.09,-2.09,-2.09,1
9,48.3,2007-11-01,-2.09,-2.09,-2.09,1
9,48.3,2007-11-02,-2.08,-2.08,-2.08,1
9,48.3,2007-11-03,-2.09,-2.09,-2.09,1
9,48.3,2007-11-04,-2.09,-2.09,-2.09,1
9,48.3,2007-11-05,-2.09,-2.09,-2.09,1
9,48.3,2007-11-06,-2.09,-2.09,-2.09,1
9,48.3,2007-11-07,-2.09,-2.09,-2.09,1
9,48.3,2007-11-08,-2.08,-2.08,-2.08,1
9,48.3,2007-11-09,-2.09,-2.09,-2.09,1
9,48.3,2007-11-10,-2.09,-2.09,-2.09,1
9,48.3,2007-11-11,-2.09,-2.09,-2.09,1
9,48.3,2007-11-12,-2.09,-2.09,-2.09,1
9,48.3,2007-11-13,-2.09,-2.09,-2.09,1
9,48.3,2007-11-14,-2.09,-2.09,-2.09,1
9,48.3,2007-11-15,-2.09,-2.09,-2.09,1
9,48.3,2007-11-16,-2.09,-2.09,-2.09,1
9,48.3,2007-11-17,-2.09,-2.09,-2.09,1
9,48.3,2007-11-18,-2.08,-2.08,-2.08,1
9,48.3,2007-11-19,-2.07,-2.07,-2.07,1
9,48.3,2007-11-20,-2.08,-2.08,-2.08,1
9,48.3,2007-11-21,-2.07,-2.07,-2.07,1
9,48.3,2007-11-22,-2.08,-2.08,-2.08,1
9,48.3,2007-11-23,-2.08,-2.08,-2.08,1
9,48.3,2007-11-24,-2.09,-2.09,-2.09,1
9,48.3,2007-11-25,-2.07,-2.07,-2.07,1
9,48.3,2007-11-26,-2.07,-2.07,-2.07,1
9,48.3,2007-11-27,-2.08,-2.08,-2.08,1
9,48.3,2007-11-28,-2.08,-2.08,-2.08,1
9,48.3,2007-11-29,-2.07,-2.07,-2.07,1
9,48.3,2007-11-30,-2.08,-2.08,-2.08,1
9,48.3,2007-12-01,-2.08,-2.08,-2.08,1
9,48.3,2007-12-02,-2.07,-2.07,-2.07,1
9,48.3,2007-12-03,-2.07,-2.07,-2.07,1
9,48.3,2007-12-04,-2.07,-2.07,-2.07,1
9,48.3,2007-12-05,-2.08,-2.08,-2.08,1
9,48.3,2007-12-06,-2.08,-2.08,-2.08,1
9,48.3,2007-12-07,-2.08,-2.08,-2.08,1
9,48.3,2007-12-08,-2.09,-2.09,-2.09,1
9,48.3,2007-12-09,-2.08,-2.08,-2.08,1
9,48.3,2007-12-10,-2.08,-2.08,-2.08,1
9,48.3,2007-12-11,-2.07,-2.07,-2.07,1
9,48.3,2007-12-12,-2.07,-2.07,-2.07,1
9,48.3,2007-12-13,-2.08,-2.08,-2.08,1
9,48.3,2007-12-14,-2.09,-2.09,-2.09,1
9,48.3,2007-12-15,-2.08,-2.08,-2.08,1
9,48.3,2007-12-16,-2.07,-2.07,-2.07,1
9,48.3,2007-12-17,-2.09,-2.09,-2.09,1
9,48.3,2007-12-18,-2.08,-2.08,-2.08,1
9,48.3,2007-12-19,-2.09,-2.09,-2.09,1
9,48.3,2007-12-20,-2.08,-2.08,-2.08,1
9,48.3,2007-12-21,-2.07,-2.07,-2.07,1
9,48.3,2007-12-22,-2.07,-2.07,-2.07,1
9,48.3,2007-12-23,-2.07,-2.07,-2.07,1
9,48.3,2007-12-24,-2.09,-2.09,-2.09,1
9,48.3,2007-12-25,-2.07,-2.07,-2.07,1
9,48.3,2007-12-26,-2.08,-2.08,-2.08,1
9,48.3,2007-12-27,-2.08,-2.08,-2.08,1
9,48.3,2007-12-28,-2.07,-2.07,-2.07,1
9,48.3,2007-12-29,-2.08,-2.08,-2.08,1
9,48.3,2007-12-30,-2.07,-2.07,-2.07,1
9,48.3,2007-12-31,-2.09,-2.09,-2.09,1
9,48.3,2008-01-01,-2.08,-2.08,-2.08,1
9,48.3,2008-01-02,-2.07,-2.07,-2.07,1
9,48.3,2008-01-03,-2.08,-2.08,-2.08,1
9,48.3,2008-01-04,-2.08,-2.08,-2.08,1
9,48.3,2008-01-05,-2.08,-2.08,-2.08,1
9,48.3,2008-01-06,-2.08,-2.08,-2.08,1
9,48.3,2008-01-07,-2.09,-2.09,-2.09,1
9,48.3,2008-01-08,-2.08,-2.08,-2.08,1
9,48.3,2008-01-09,-2.08,-2.08,-2.08,1
9,48.3,2008-01-10,-2.07,-2.07,-2.07,1
9,48.3,2008-01-11,-2.08,-2.08,-2.08,1
9,48.3,2008-01-12,-2.08,-2.08,-2.08,1
9,48.3,2008-01-13,-2.08,-2.08,-2.08,1
9,48.3,2008-01-14,-2.08,-2.08,-2.08,1
9,48.3,2008-01-15,-2.08,-2.08,-2.08,1
9,48.3,2008-01-16,-2.08,-2.08,-2.08,1
9,48.3,2008-01-17,-2.08,-2.08,-2.08,1
9,48.3,2008-01-18,-2.08,-2.08,-2.08,1
9,48.3,2008-01-19,-2.07,-2.07,-2.07,1
9,48.3,2008-01-20,-2.07,-2.07,-2.07,1
9,48.3,2008-01-21,-2.08,-2.08,-2.08,1
9,48.3,2008-01-22,-2.07,-2.07,-2.07,1
9,48.3,2008-01-23,-2.08,-2.08,-2.08,1
9,48.3,2008-01-24,-2.09,-2.09,-2.09,1
9,48.3,2008-01-25,-2.09,-2.09,-2.09,1
9,48.3,2008-01-26,-2.06,-2.06,-2.06,1
9,48.3,2008-01-27,-2.07,-2.07,-2.07,1
9,48.3,2008-01-28,-2.08,-2.08,-2.08,1
9,48.3,2008-01-29,-2.08,-2.08,-2.08,1
9,48.3,2008-01-30,-2.08,-2.08,-2.08,1
9,48.3,2008-01-31,-2.07,-2.07,-2.07,1
9,48.3,2008-02-01,-2.08,-2.08,-2.08,1
9,48.3,2008-02-02,-2.08,-2.08,-2.08,1
9,48.3,2008-02-03,-2.07,-2.07,-2.07,1
9,48.3,2008-02-04,-2.08,-2.08,-2.08,1
9,48.3,2008-02-05,-2.08,-2.08,-2.08,1
9,48.3,2008-02-06,-2.07,-2.07,-2.07,1
9,48.3,2008-02-07,-2.08,-2.08,-2.08,1
9,48.3,2008-02-08,-2.08,-2.08,-2.08,1
9,48.3,2008-02-09,-2.07,-2.07,-2.07,1
9,48.3,2008-02-10,-2.08,-2.08,-2.08,1
9,48.3,2008-02-11,-2.07,-2.07,-2.07,1
9,48.3,2008-02-12,-2.07,-2.07,-2.07,1
9,48.3,2008-02-13,-2.07,-2.07,-2.07,1
9,48.3,2008-02-14,-2.07,-2.07,-2.07,1
9,48.3,2008-02-15,-2.07,-2.07,-2.07,1
9,48.3,2008-02-16,-2.07,-2.07,-2.07,1
9,48.3,2008-02-17,-2.07,-2.07,-2.07,1
9,48.3,2008-02-18,-2.07,-2.07,-2.07,1
9,48.3,2008-02-19,-2.06,-2.06,-2.06,1
9,48.3,2008-02-20,-2.08,-2.08,-2.08,1
9,48.3,2008-02-21,-2.07,-2.07,-2.07,1
9,48.3,2008-02-22,-2.07,-2.07,-2.07,1
9,48.3,2008-02-23,-2.07,-2.07,-2.07,1
9,48.3,2008-02-24,-2.09,-2.09,-2.09,1
9,48.3,2008-02-25,-2.07,-2.07,-2.07,1
9,48.3,2008-02-26,-2.08,-2.08,-2.08,1
9,48.3,2008-02-27,-2.09,-2.09,-2.09,1
9,48.3,2008-02-28,-2.08,-2.08,-2.08,1
9,48.3,2008-02-29,-2.08,-2.08,-2.08,1
9,48.3,2008-03-01,-2.08,-2.08,-2.08,1
9,48.3,2008-03-02,-2.07,-2.07,-2.07,1
9,48.3,2008-03-03,-2.08,-2.08,-2.08,1
9,48.3,2008-03-04,-2.08,-2.08,-2.08,1
9,48.3,2008-03-05,-2.06,-2.06,-2.06,1
9,48.3,2008-03-06,-2.07,-2.07,-2.07,1
9,48.3,2008-03-07,-2.08,-2.08,-2.08,1
9,48.3,2008-03-08,-2.08,-2.08,-2.08,1
9,48.3,2008-03-09,-2.09,-2.09,-2.09,1
9,48.3,2008-03-10,-2.07,-2.07,-2.07,1
9,48.3,2008-03-11,-2.07,-2.07,-2.07,1
9,48.3,2008-03-12,-2.07,-2.07,-2.07,1
9,48.3,2008-03-13,-2.08,-2.08,-2.08,1
9,48.3,2008-03-14,-2.08,-2.08,-2.08,1
9,48.3,2008-03-15,-2.08,-2.08,-2.08,1
9,48.3,2008-03-16,-2.09,-2.09,-2.09,1
9,48.3,2008-03-17,-2.07,-2.07,-2.07,1
9,48.3,2008-03-18,-2.08,-2.08,-2.08,1
9,48.3,2008-03-19,-2.08,-2.08,-2.08,1
9,48.3,2008-03-20,-2.07,-2.07,-2.07,1
9,48.3,2008-03-21,-2.08,-2.08,-2.08,1
9,48.3,2008-03-22,-2.08,-2.08,-2.08,1
9,48.3,2008-03-23,-2.08,-2.08,-2.08,1
9,48.3,2008-03-24,-2.07,-2.07,-2.07,1
9,48.3,2008-03-25,-2.08,-2.08,-2.08,1
9,48.3,2008-03-26,-2.08,-2.08,-2.08,1
9,48.3,2008-03-27,-2.08,-2.08,-2.08,1
9,48.3,2008-03-28,-2.06,-2.06,-2.06,1
9,48.3,2008-03-29,-2.08,-2.08,-2.08,1
9,48.3,2008-03-30,-2.08,-2.08,-2.08,1
9,48.3,2008-03-31,-2.06,-2.06,-2.06,1
9,48.3,2008-04-01,-2.08,-2.08,-2.08,1
9,48.3,2008-04-02,-2.08,-2.08,-2.08,1
9,48.3,2008-04-03,-2.08,-2.08,-2.08,1
9,48.3,2008-04-04,-2.07,-2.07,-2.07,1
9,48.3,2008-04-05,-2.08,-2.08,-2.08,1
9,48.3,2008-04-06,-2.08,-2.08,-2.08,1
9,48.3,2008-04-07,-2.07,-2.07,-2.07,1
9,48.3,2008-04-08,-2.07,-2.07,-2.07,1
9,48.3,2008-04-09,-2.07,-2.07,-2.07,1
9,48.3,2008-04-10,-2.08,-2.08,-2.08,1
9,48.3,2008-04-11,-2.07,-2.07,-2.07,1
9,48.3,2008-04-12,-2.07,-2.07,-2.07,1
9,48.3,2008-04-13,-2.08,-2.08,-2.08,1
9,48.3,2008-04-14,-2.08,-2.08,-2.08,1
9,48.3,2008-04-15,-2.07,-2.07,-2.07,1
9,48.3,2008-04-16,-2.06,-2.06,-2.06,1
9,48.3,2008-04-17,-2.07,-2.07,-2.07,1
9,48.3,2008-04-18,-2.07,-2.07,-2.07,1
9,48.3,2008-04-19,-2.07,-2.07,-2.07,1
9,48.3,2008-04-20,-2.08,-2.08,-2.08,1
9,48.3,2008-04-21,-2.08,-2.08,-2.08,1
9,48.3,2008-04-22,-2.07,-2.07,-2.07,1
9,48.3,2008-04-23,-2.07,-2.07,-2.07,1
9,48.3,2008-04-24,-2.08,-2.08,-2.08,1
9,48.3,2008-04-25,-2.08,-2.08,-2.08,1
9,48.3,2008-04-26,-2.07,-2.07,-2.07,1
9,48.3,2008-04-27,-2.07,-2.07,-2.07,1
9,48.3,2008-04-28,-2.08,-2.08,-2.08,1
9,48.3,2008-04-29,-2.09,-2.09,-2.09,1
9,48.3,2008-04-30,-2.08,-2.08,-2.08,1
9,48.3,2008-05-01,-2.07,-2.07,-2.07,1
9,48.3,2008-05-02,-2.08,-2.08,-2.08,1
9,48.3,2008-05-03,-2.06,-2.06,-2.06,1
9,48.3,2008-05-04,-2.08,-2.08,-2.08,1
9,48.3,2008-05-05,-2.08,-2.08,-2.08,1
9,48.3,2008-05-06,-2.07,-2.07,-2.07,1
9,48.3,2008-05-07,-2.08,-2.08,-2.08,1
9,48.3,2008-05-08,-2.07,-2.07,-2.07,1
9,48.3,2008-05-09,-2.07,-2.07,-2.07,1
9,48.3,2008-05-10,-2.07,-2.07,-2.07,1
9,48.3,2008-05-11,-2.08,-2.08,-2.08,1
9,48.3,2008-05-12,-2.06,-2.06,-2.06,1
9,48.3,2008-05-13,-2.07,-2.07,-2.07,1
9,48.3,2008-05-14,-2.08,-2.08,-2.08,1
9,48.3,2008-05-15,-2.06,-2.06,-2.06,1
9,48.3,2008-05-16,-2.07,-2.07,-2.07,1
9,48.3,2008-05-17,-2.07,-2.07,-2.07,1
9,48.3,2008-05-18,-2.07,-2.07,-2.07,1
9,48.3,2008-05-19,-2.07,-2.07,-2.07,1
9,48.3,2008-05-20,-2.07,-2.07,-2.07,1
9,48.3,2008-05-21,-2.08,-2.08,-2.08,1
9,48.3,2008-05-22,-2.07,-2.07,-2.07,1
9,48.3,2008-05-23,-2.07,-2.07,-2.07,1
9,48.3,2008-05-24,-2.07,-2.07,-2.07,1
9,48.3,2008-05-25,-2.07,-2.07,-2.07,1
9,48.3,2008-05-26,-2.08,-2.08,-2.08,1
9,48.3,2008-05-27,-2.1,-2.1,-2.1,1
9,48.3,2008-05-28,-2.07,-2.07,-2.07,1
9,48.3,2008-05-29,-2.07,-2.07,-2.07,1
9,48.3,2008-05-30,-2.07,-2.07,-2.07,1
9,48.3,2008-05-31,-2.08,-2.08,-2.08,1
9,48.3,2008-06-01,-2.06,-2.06,-2.06,1
9,48.3,2008-06-02,-2.08,-2.08,-2.08,1
9,48.3,2008-06-03,-2.06,-2.06,-2.06,1
9,48.3,2008-06-04,-2.07,-2.07,-2.07,1
9,48.3,2008-06-05,-2.07,-2.07,-2.07,1
9,48.3,2008-06-06,-2.06,-2.06,-2.06,1
9,48.3,2008-06-07,-2.08,-2.08,-2.08,1
9,48.3,2008-06-08,-2.06,-2.06,-2.06,1
9,48.3,2008-06-09,-2.07,-2.07,-2.07,1
9,48.3,2008-06-10,-2.08,-2.08,-2.08,1
9,48.3,2008-06-11,-2.08,-2.08,-2.08,1
9,48.3,2008-06-12,-2.07,-2.07,-2.07,1
9,48.3,2008-06-13,-2.07,-2.07,-2.07,1
9,48.3,2008-06-14,-2.07,-2.07,-2.07,1
9,48.3,2008-06-15,-2.07,-2.07,-2.07,1
9,48.3,2008-06-16,-2.07,-2.07,-2.07,1
9,48.3,2008-06-17,-2.06,-2.06,-2.06,1
9,48.3,2008-06-18,-2.06,-2.06,-2.06,1
9,48.3,2008-06-19,-2.06,-2.06,-2.06,1
9,48.3,2008-06-20,-2.09,-2.09,-2.09,1
9,48.3,2008-06-21,-2.06,-2.06,-2.06,1
9,48.3,2008-06-22,-2.06,-2.06,-2.06,1
9,48.3,2008-06-23,-2.07,-2.07,-2.07,1
9,48.3,2008-06-24,-2.07,-2.07,-2.07,1
9,48.3,2008-06-25,-2.08,-2.08,-2.08,1
9,48.3,2008-06-26,-2.08,-2.08,-2.08,1
9,48.3,2008-06-27,-2.09,-2.09,-2.09,1
9,48.3,2008-06-28,-2.09,-2.09,-2.09,1
9,48.3,2008-06-29,-2.08,-2.08,-2.08,1
9,48.3,2008-06-30,-2.05,-2.05,-2.05,1
9,48.3,2008-07-01,-2.08,-2.08,-2.08,1
9,48.3,2008-07-02,-2.08,-2.08,-2.08,1
9,48.3,2008-07-03,-2.08,-2.08,-2.08,1
9,48.3,2008-07-04,-2.07,-2.07,-2.07,1
9,48.3,2008-07-05,-2.06,-2.06,-2.06,1
9,48.3,2008-07-06,-2.07,-2.07,-2.07,1
9,48.3,2008-07-07,-2.07,-2.07,-2.07,1
9,48.3,2008-07-08,-2.06,-2.06,-2.06,1
9,48.3,2008-07-09,-2.08,-2.08,-2.08,1
9,48.3,2008-07-10,-2.08,-2.08,-2.08,1
9,48.3,2008-07-11,-2.08,-2.08,-2.08,1
9,48.3,2008-07-12,-2.08,-2.08,-2.08,1
9,48.3,2008-07-13,-2.07,-2.07,-2.07,1
9,48.3,2008-07-14,-2.07,-2.07,-2.07,1
9,48.3,2008-07-15,-2.08,-2.08,-2.08,1
9,48.3,2008-07-16,-2.07,-2.07,-2.07,1
9,48.3,2008-07-17,-2.07,-2.07,-2.07,1
9,48.3,2008-07-18,-2.07,-2.07,-2.07,1
9,48.3,2008-07-19,-2.06,-2.06,-2.06,1
9,48.3,2008-07-20,-2.06,-2.06,-2.06,1
9,48.3,2008-07-21,-2.07,-2.07,-2.07,1
9,48.3,2008-07-22,-2.07,-2.07,-2.07,1
9,48.3,2008-07-23,-2.06,-2.06,-2.06,1
9,48.3,2008-07-24,-2.08,-2.08,-2.08,1
9,48.3,2008-07-25,-2.09,-2.09,-2.09,1
9,48.3,2008-07-26,-2.08,-2.08,-2.08,1
9,48.3,2008-07-27,-2.07,-2.07,-2.07,1
9,48.3,2008-07-28,-2.06,-2.06,-2.06,1
9,48.3,2008-07-29,-2.07,-2.07,-2.07,1
9,48.3,2008-07-30,-2.06,-2.06,-2.06,1
9,48.3,2008-07-31,-2.07,-2.07,-2.07,1
9,48.3,2008-08-01,-2.06,-2.06,-2.06,1
9,48.3,2008-08-02,-2.05,-2.05,-2.05,1
9,48.3,2008-08-03,-2.08,-2.08,-2.08,1
9,48.3,2008-08-04,-2.06,-2.06,-2.06,1
9,48.3,2008-08-05,-2.07,-2.07,-2.07,1
9,48.3,2008-08-06,-2.07,-2.07,-2.07,1
9,48.3,2008-08-07,-2.07,-2.07,-2.07,1
9,48.3,2008-08-08,-2.06,-2.06,-2.06,1
9,48.3,2008-08-09,-2.08,-2.08,-2.08,1
9,48.3,2008-08-10,-2.06,-2.06,-2.06,1
9,48.3,2008-08-11,-2.06,-2.06,-2.06,1
9,48.3,2008-08-12,-2.06,-2.06,-2.06,1
9,48.3,2008-08-13,-2.06,-2.06,-2.06,1
9,48.3,2008-08-14,-2.06,-2.06,-2.06,1
9,48.3,2008-08-15,-2.07,-2.07,-2.07,1
9,48.3,2008-08-16,-2.08,-2.08,-2.08,1
9,48.3,2008-08-17,-2.07,-2.07,-2.07,1
9,48.3,2008-08-18,-2.08,-2.08,-2.08,1
9,48.3,2008-08-19,-2.06,-2.06,-2.06,1
9,48.3,2008-08-20,-2.08,-2.08,-2.08,1
9,48.3,2008-08-21,-2.08,-2.08,-2.08,1
9,48.3,2008-08-22,-2.07,-2.07,-2.07,1
9,48.3,2008-08-23,-2.08,-2.08,-2.08,1
9,48.3,2008-08-24,-2.08,-2.08,-2.08,1
9,48.3,2008-08-25,-2.06,-2.06,-2.06,1
9,48.3,2008-08-26,-2.07,-2.07,-2.07,1
9,48.3,2008-08-27,-2.09,-2.09,-2.09,1
9,48.3,2008-08-28,-2.06,-2.06,-2.06,1
9,48.3,2008-08-29,-2.07,-2.07,-2.07,1
9,48.3,2008-08-30,-2.07,-2.07,-2.07,1
9,48.3,2008-08-31,-2.07,-2.07,-2.07,1
9,48.3,2008-09-01,-2.06,-2.06,-2.06,1
9,48.3,2008-09-02,-2.08,-2.08,-2.08,1
9,48.3,2008-09-03,-2.08,-2.08,-2.08,1
9,48.3,2008-09-04,-2.05,-2.05,-2.05,1
9,48.3,2008-09-05,-2.06,-2.06,-2.06,1
9,48.3,2008-09-06,-2.06,-2.06,-2.06,1
9,48.3,2008-09-07,-2.07,-2.07,-2.07,1
9,48.3,2008-09-08,-2.07,-2.07,-2.07,1
9,48.3,2008-09-09,-2.08,-2.08,-2.08,1
9,48.3,2008-09-10,-2.07,-2.07,-2.07,1
9,48.3,2008-09-11,-2.08,-2.08,-2.08,1
9,48.3,2008-09-12,-2.06,-2.06,-2.06,1
9,48.3,2008-09-13,-2.07,-2.07,-2.07,1
9,48.3,2008-09-14,-2.08,-2.08,-2.08,1
9,48.3,2008-09-15,-2.08,-2.08,-2.08,1
9,48.3,2008-09-16,-2.06,-2.06,-2.06,1
9,48.3,2008-09-17,-2.06,-2.06,-2.06,1
9,48.3,2008-09-18,-2.08,-2.08,-2.08,1
9,48.3,2008-09-19,-2.07,-2.07,-2.07,1
9,48.3,2008-09-20,-2.07,-2.07,-2.07,1
9,48.3,2008-09-21,-2.07,-2.07,-2.07,1
9,48.3,2008-09-22,-2.06,-2.06,-2.06,1
9,48.3,2008-09-23,-2.07,-2.07,-2.07,1
9,48.3,2008-09-24,-2.07,-2.07,-2.07,1
9,48.3,2008-09-25,-2.07,-2.07,-2.07,1
9,48.3,2008-09-26,-2.07,-2.07,-2.07,1
9,48.3,2008-09-27,-2.07,-2.07,-2.07,1
9,48.3,2008-09-28,-2.07,-2.07,-2.07,1
9,48.3,2008-09-29,-2.07,-2.07,-2.07,1
9,48.3,2008-09-30,-2.07,-2.07,-2.07,1
9,48.3,2008-10-01,-2.08,-2.08,-2.08,1
9,48.3,2008-10-02,-2.08,-2.08,-2.08,1
9,48.3,2008-10-03,-2.07,-2.07,-2.07,1
9,48.3,2008-10-04,-2.07,-2.07,-2.07,1
9,48.3,2008-10-05,-2.07,-2.07,-2.07,1
9,48.3,2008-10-06,-2.07,-2.07,-2.07,1
9,48.3,2008-10-07,-2.08,-2.08,-2.08,1
9,48.3,2008-10-08,-2.07,-2.07,-2.07,1
9,48.3,2008-10-09,-2.07,-2.07,-2.07,1
9,48.3,2008-10-10,-2.07,-2.07,-2.07,1
9,48.3,2008-10-11,-2.08,-2.08,-2.08,1
9,48.3,2008-10-12,-2.06,-2.06,-2.06,1
9,48.3,2008-10-13,-2.06,-2.06,-2.06,1
9,48.3,2008-10-14,NA,NA,NA,0
9,48.3,2008-10-15,NA,NA,NA,0
9,48.3,2008-10-16,NA,NA,NA,0
9,48.3,2008-10-17,NA,NA,NA,0
9,48.3,2008-10-18,NA,NA,NA,0
9,48.3,2008-10-19,NA,NA,NA,0
9,48.3,2008-10-20,NA,NA,NA,0
9,48.3,2008-10-21,NA,NA,NA,0
9,48.3,2008-10-22,NA,NA,NA,0
9,48.3,2008-10-23,NA,NA,NA,0
9,48.3,2008-10-24,NA,NA,NA,0
9,48.3,2008-10-25,NA,NA,NA,0
9,48.3,2008-10-26,NA,NA,NA,0
9,48.3,2008-10-27,NA,NA,NA,0
9,48.3,2008-10-28,NA,NA,NA,0
9,48.3,2008-10-29,NA,NA,NA,0
9,48.3,2008-10-30,NA,NA,NA,0
9,48.3,2008-10-31,NA,NA,NA,0
9,48.3,2008-11-01,NA,NA,NA,0
9,48.3,2008-11-02,NA,NA,NA,0
9,48.3,2008-11-03,NA,NA,NA,0
9,48.3,2008-11-04,NA,NA,NA,0
9,48.3,2008-11-05,NA,NA,NA,0
9,48.3,2008-11-06,NA,NA,NA,0
9,48.3,2008-11-07,NA,NA,NA,0
9,48.3,2008-11-08,NA,NA,NA,0
9,48.3,2008-11-09,NA,NA,NA,0
9,48.3,2008-11-10,NA,NA,NA,0
9,48.3,2008-11-11,NA,NA,NA,0
9,48.3,2008-11-12,NA,NA,NA,0
9,48.3,2008-11-13,NA,NA,NA,0
9,48.3,2008-11-14,NA,NA,NA,0
9,48.3,2008-11-15,NA,NA,NA,0
9,48.3,2008-11-16,NA,NA,NA,0
9,48.3,2008-11-17,NA,NA,NA,0
9,48.3,2008-11-18,NA,NA,NA,0
9,48.3,2008-11-19,NA,NA,NA,0
9,48.3,2008-11-20,NA,NA,NA,0
9,48.3,2008-11-21,NA,NA,NA,0
9,48.3,2008-11-22,NA,NA,NA,0
9,48.3,2008-11-23,NA,NA,NA,0
9,48.3,2008-11-24,NA,NA,NA,0
9,48.3,2008-11-25,NA,NA,NA,0
9,48.3,2008-11-26,NA,NA,NA,0
9,48.3,2008-11-27,NA,NA,NA,0
9,48.3,2008-11-28,NA,NA,NA,0
9,48.3,2008-11-29,NA,NA,NA,0
9,48.3,2008-11-30,NA,NA,NA,0
9,48.3,2008-12-01,NA,NA,NA,0
9,48.3,2008-12-02,NA,NA,NA,0
9,48.3,2008-12-03,NA,NA,NA,0
9,48.3,2008-12-04,NA,NA,NA,0
9,48.3,2008-12-05,NA,NA,NA,0
9,48.3,2008-12-06,NA,NA,NA,0
9,48.3,2008-12-07,NA,NA,NA,0
9,48.3,2008-12-08,NA,NA,NA,0
9,48.3,2008-12-09,NA,NA,NA,0
9,48.3,2008-12-10,NA,NA,NA,0
9,48.3,2008-12-11,NA,NA,NA,0
9,48.3,2008-12-12,NA,NA,NA,0
9,48.3,2008-12-13,NA,NA,NA,0
9,48.3,2008-12-14,NA,NA,NA,0
9,48.3,2008-12-15,NA,NA,NA,0
9,48.3,2008-12-16,NA,NA,NA,0
9,48.3,2008-12-17,NA,NA,NA,0
9,48.3,2008-12-18,NA,NA,NA,0
9,48.3,2008-12-19,NA,NA,NA,0
9,48.3,2008-12-20,NA,NA,NA,0
9,48.3,2008-12-21,NA,NA,NA,0
9,48.3,2008-12-22,NA,NA,NA,0
9,48.3,2008-12-23,NA,NA,NA,0
9,48.3,2008-12-24,NA,NA,NA,0
9,48.3,2008-12-25,NA,NA,NA,0
9,48.3,2008-12-26,NA,NA,NA,0
9,48.3,2008-12-27,NA,NA,NA,0
9,48.3,2008-12-28,NA,NA,NA,0
9,48.3,2008-12-29,NA,NA,NA,0
9,48.3,2008-12-30,NA,NA,NA,0
9,48.3,2008-12-31,NA,NA,NA,0
9,48.3,2009-01-01,NA,NA,NA,0
9,48.3,2009-01-02,NA,NA,NA,0
9,48.3,2009-01-03,NA,NA,NA,0
9,48.3,2009-01-04,NA,NA,NA,0
9,48.3,2009-01-05,NA,NA,NA,0
9,48.3,2009-01-06,NA,NA,NA,0
9,48.3,2009-01-07,NA,NA,NA,0
9,48.3,2009-01-08,NA,NA,NA,0
9,48.3,2009-01-09,NA,NA,NA,0
9,48.3,2009-01-10,NA,NA,NA,0
9,48.3,2009-01-11,NA,NA,NA,0
9,48.3,2009-01-12,NA,NA,NA,0
9,48.3,2009-01-13,NA,NA,NA,0
9,48.3,2009-01-14,NA,NA,NA,0
9,48.3,2009-01-15,NA,NA,NA,0
9,48.3,2009-01-16,NA,NA,NA,0
9,48.3,2009-01-17,NA,NA,NA,0
9,48.3,2009-01-18,NA,NA,NA,0
9,48.3,2009-01-19,NA,NA,NA,0
9,48.3,2009-01-20,NA,NA,NA,0
9,48.3,2009-01-21,NA,NA,NA,0
9,48.3,2009-01-22,NA,NA,NA,0
9,48.3,2009-01-23,NA,NA,NA,0
9,48.3,2009-01-24,NA,NA,NA,0
9,48.3,2009-01-25,NA,NA,NA,0
9,48.3,2009-01-26,NA,NA,NA,0
9,48.3,2009-01-27,NA,NA,NA,0
9,48.3,2009-01-28,NA,NA,NA,0
9,48.3,2009-01-29,NA,NA,NA,0
9,48.3,2009-01-30,NA,NA,NA,0
9,48.3,2009-01-31,NA,NA,NA,0
9,48.3,2009-02-01,NA,NA,NA,0
9,48.3,2009-02-02,NA,NA,NA,0
9,48.3,2009-02-03,NA,NA,NA,0
9,48.3,2009-02-04,NA,NA,NA,0
9,48.3,2009-02-05,NA,NA,NA,0
9,48.3,2009-02-06,NA,NA,NA,0
9,48.3,2009-02-07,NA,NA,NA,0
9,48.3,2009-02-08,NA,NA,NA,0
9,48.3,2009-02-09,NA,NA,NA,0
9,48.3,2009-02-10,NA,NA,NA,0
9,48.3,2009-02-11,NA,NA,NA,0
9,48.3,2009-02-12,NA,NA,NA,0
9,48.3,2009-02-13,NA,NA,NA,0
9,48.3,2009-02-14,NA,NA,NA,0
9,48.3,2009-02-15,NA,NA,NA,0
9,48.3,2009-02-16,NA,NA,NA,0
9,48.3,2009-02-17,NA,NA,NA,0
9,48.3,2009-02-18,NA,NA,NA,0
9,48.3,2009-02-19,NA,NA,NA,0
9,48.3,2009-02-20,NA,NA,NA,0
9,48.3,2009-02-21,NA,NA,NA,0
9,48.3,2009-02-22,NA,NA,NA,0
9,48.3,2009-02-23,NA,NA,NA,0
9,48.3,2009-02-24,NA,NA,NA,0
9,48.3,2009-02-25,NA,NA,NA,0
9,48.3,2009-02-26,NA,NA,NA,0
9,48.3,2009-02-27,NA,NA,NA,0
9,48.3,2009-02-28,NA,NA,NA,0
9,48.3,2009-03-01,NA,NA,NA,0
9,48.3,2009-03-02,NA,NA,NA,0
9,48.3,2009-03-03,NA,NA,NA,0
9,48.3,2009-03-04,NA,NA,NA,0
9,48.3,2009-03-05,NA,NA,NA,0
9,48.3,2009-03-06,NA,NA,NA,0
9,48.3,2009-03-07,NA,NA,NA,0
9,48.3,2009-03-08,NA,NA,NA,0
9,48.3,2009-03-09,NA,NA,NA,0
9,48.3,2009-03-10,NA,NA,NA,0
9,48.3,2009-03-11,NA,NA,NA,0
9,48.3,2009-03-12,NA,NA,NA,0
9,48.3,2009-03-13,NA,NA,NA,0
9,48.3,2009-03-14,NA,NA,NA,0
9,48.3,2009-03-15,NA,NA,NA,0
9,48.3,2009-03-16,NA,NA,NA,0
9,48.3,2009-03-17,NA,NA,NA,0
9,48.3,2009-03-18,NA,NA,NA,0
9,48.3,2009-03-19,NA,NA,NA,0
9,48.3,2009-03-20,NA,NA,NA,0
9,48.3,2009-03-21,NA,NA,NA,0
9,48.3,2009-03-22,NA,NA,NA,0
9,48.3,2009-03-23,NA,NA,NA,0
9,48.3,2009-03-24,NA,NA,NA,0
9,48.3,2009-03-25,NA,NA,NA,0
9,48.3,2009-03-26,NA,NA,NA,0
9,48.3,2009-03-27,NA,NA,NA,0
9,48.3,2009-03-28,NA,NA,NA,0
9,48.3,2009-03-29,NA,NA,NA,0
9,48.3,2009-03-30,NA,NA,NA,0
9,48.3,2009-03-31,NA,NA,NA,0
9,48.3,2009-04-01,NA,NA,NA,0
9,48.3,2009-04-02,NA,NA,NA,0
9,48.3,2009-04-03,NA,NA,NA,0
9,48.3,2009-04-04,NA,NA,NA,0
9,48.3,2009-04-05,NA,NA,NA,0
9,48.3,2009-04-06,NA,NA,NA,0
9,48.3,2009-04-07,NA,NA,NA,0
9,48.3,2009-04-08,NA,NA,NA,0
9,48.3,2009-04-09,NA,NA,NA,0
9,48.3,2009-04-10,NA,NA,NA,0
9,48.3,2009-04-11,NA,NA,NA,0
9,48.3,2009-04-12,NA,NA,NA,0
9,48.3,2009-04-13,NA,NA,NA,0
9,48.3,2009-04-14,NA,NA,NA,0
9,48.3,2009-04-15,NA,NA,NA,0
9,48.3,2009-04-16,NA,NA,NA,0
9,48.3,2009-04-17,NA,NA,NA,0
9,48.3,2009-04-18,NA,NA,NA,0
9,48.3,2009-04-19,NA,NA,NA,0
9,48.3,2009-04-20,NA,NA,NA,0
9,48.3,2009-04-21,NA,NA,NA,0
9,48.3,2009-04-22,NA,NA,NA,0
9,48.3,2009-04-23,NA,NA,NA,0
9,48.3,2009-04-24,NA,NA,NA,0
9,48.3,2009-04-25,NA,NA,NA,0
9,48.3,2009-04-26,NA,NA,NA,0
9,48.3,2009-04-27,NA,NA,NA,0
9,48.3,2009-04-28,NA,NA,NA,0
9,48.3,2009-04-29,NA,NA,NA,0
9,48.3,2009-04-30,NA,NA,NA,0
9,48.3,2009-05-01,NA,NA,NA,0
9,48.3,2009-05-02,NA,NA,NA,0
9,48.3,2009-05-03,NA,NA,NA,0
9,48.3,2009-05-04,NA,NA,NA,0
9,48.3,2009-05-05,NA,NA,NA,0
9,48.3,2009-05-06,NA,NA,NA,0
9,48.3,2009-05-07,NA,NA,NA,0
9,48.3,2009-05-08,NA,NA,NA,0
9,48.3,2009-05-09,NA,NA,NA,0
9,48.3,2009-05-10,NA,NA,NA,0
9,48.3,2009-05-11,NA,NA,NA,0
9,48.3,2009-05-12,NA,NA,NA,0
9,48.3,2009-05-13,NA,NA,NA,0
9,48.3,2009-05-14,NA,NA,NA,0
9,48.3,2009-05-15,NA,NA,NA,0
9,48.3,2009-05-16,NA,NA,NA,0
9,48.3,2009-05-17,NA,NA,NA,0
9,48.3,2009-05-18,NA,NA,NA,0
9,48.3,2009-05-19,NA,NA,NA,0
9,48.3,2009-05-20,NA,NA,NA,0
9,48.3,2009-05-21,NA,NA,NA,0
9,48.3,2009-05-22,NA,NA,NA,0
9,48.3,2009-05-23,NA,NA,NA,0
9,48.3,2009-05-24,NA,NA,NA,0
9,48.3,2009-05-25,NA,NA,NA,0
9,48.3,2009-05-26,NA,NA,NA,0
9,48.3,2009-05-27,NA,NA,NA,0
9,48.3,2009-05-28,NA,NA,NA,0
9,48.3,2009-05-29,NA,NA,NA,0
9,48.3,2009-05-30,NA,NA,NA,0
9,48.3,2009-05-31,NA,NA,NA,0
9,48.3,2009-06-01,NA,NA,NA,0
9,48.3,2009-06-02,NA,NA,NA,0
9,48.3,2009-06-03,NA,NA,NA,0
9,48.3,2009-06-04,NA,NA,NA,0
9,48.3,2009-06-05,NA,NA,NA,0
9,48.3,2009-06-06,NA,NA,NA,0
9,48.3,2009-06-07,NA,NA,NA,0
9,48.3,2009-06-08,NA,NA,NA,0
9,48.3,2009-06-09,NA,NA,NA,0
9,48.3,2009-06-10,NA,NA,NA,0
9,48.3,2009-06-11,NA,NA,NA,0
9,48.3,2009-06-12,NA,NA,NA,0
9,48.3,2009-06-13,NA,NA,NA,0
9,48.3,2009-06-14,NA,NA,NA,0
9,48.3,2009-06-15,NA,NA,NA,0
9,48.3,2009-06-16,NA,NA,NA,0
9,48.3,2009-06-17,NA,NA,NA,0
9,48.3,2009-06-18,NA,NA,NA,0
9,48.3,2009-06-19,NA,NA,NA,0
9,48.3,2009-06-20,NA,NA,NA,0
9,48.3,2009-06-21,NA,NA,NA,0
9,48.3,2009-06-22,NA,NA,NA,0
9,48.3,2009-06-23,NA,NA,NA,0
9,48.3,2009-06-24,NA,NA,NA,0
9,48.3,2009-06-25,NA,NA,NA,0
9,48.3,2009-06-26,NA,NA,NA,0
9,48.3,2009-06-27,NA,NA,NA,0
9,48.3,2009-06-28,NA,NA,NA,0
9,48.3,2009-06-29,NA,NA,NA,0
9,48.3,2009-06-30,NA,NA,NA,0
9,48.3,2009-07-01,NA,NA,NA,0
9,48.3,2009-07-02,NA,NA,NA,0
9,48.3,2009-07-03,NA,NA,NA,0
9,48.3,2009-07-04,NA,NA,NA,0
9,48.3,2009-07-05,NA,NA,NA,0
9,48.3,2009-07-06,NA,NA,NA,0
9,48.3,2009-07-07,NA,NA,NA,0
9,48.3,2009-07-08,NA,NA,NA,0
9,48.3,2009-07-09,NA,NA,NA,0
9,48.3,2009-07-10,NA,NA,NA,0
9,48.3,2009-07-11,NA,NA,NA,0
9,48.3,2009-07-12,NA,NA,NA,0
9,48.3,2009-07-13,NA,NA,NA,0
9,48.3,2009-07-14,NA,NA,NA,0
9,48.3,2009-07-15,NA,NA,NA,0
9,48.3,2009-07-16,NA,NA,NA,0
9,48.3,2009-07-17,NA,NA,NA,0
9,48.3,2009-07-18,NA,NA,NA,0
9,48.3,2009-07-19,NA,NA,NA,0
9,48.3,2009-07-20,NA,NA,NA,0
9,48.3,2009-07-21,NA,NA,NA,0
9,48.3,2009-07-22,NA,NA,NA,0
9,48.3,2009-07-23,NA,NA,NA,0
9,48.3,2009-07-24,NA,NA,NA,0
9,48.3,2009-07-25,NA,NA,NA,0
9,48.3,2009-07-26,NA,NA,NA,0
9,48.3,2009-07-27,NA,NA,NA,0
9,48.3,2009-07-28,NA,NA,NA,0
9,48.3,2009-07-29,NA,NA,NA,0
9,48.3,2009-07-30,NA,NA,NA,0
9,48.3,2009-07-31,NA,NA,NA,0
9,48.3,2009-08-01,NA,NA,NA,0
9,48.3,2009-08-02,NA,NA,NA,0
9,48.3,2009-08-03,NA,NA,NA,0
9,48.3,2009-08-04,NA,NA,NA,0
9,48.3,2009-08-05,NA,NA,NA,0
9,48.3,2009-08-06,NA,NA,NA,0
9,48.3,2009-08-07,NA,NA,NA,0
9,48.3,2009-08-08,NA,NA,NA,0
9,48.3,2009-08-09,NA,NA,NA,0
9,48.3,2009-08-10,NA,NA,NA,0
9,48.3,2009-08-11,NA,NA,NA,0
9,48.3,2009-08-12,NA,NA,NA,0
9,48.3,2009-08-13,NA,NA,NA,0
9,48.3,2009-08-14,NA,NA,NA,0
9,48.3,2009-08-15,NA,NA,NA,0
9,48.3,2009-08-16,NA,NA,NA,0
9,48.3,2009-08-17,NA,NA,NA,0
9,48.3,2009-08-18,NA,NA,NA,0
9,48.3,2009-08-19,NA,NA,NA,0
9,48.3,2009-08-20,NA,NA,NA,0
9,48.3,2009-08-21,NA,NA,NA,0
9,48.3,2009-08-22,NA,NA,NA,0
9,48.3,2009-08-23,NA,NA,NA,0
9,48.3,2009-08-24,NA,NA,NA,0
9,48.3,2009-08-25,NA,NA,NA,0
9,48.3,2009-08-26,NA,NA,NA,0
9,48.3,2009-08-27,NA,NA,NA,0
9,48.3,2009-08-28,NA,NA,NA,0
9,48.3,2009-08-29,NA,NA,NA,0
9,48.3,2009-08-30,NA,NA,NA,0
9,48.3,2009-08-31,NA,NA,NA,0
9,48.3,2009-09-01,NA,NA,NA,0
9,48.3,2009-09-02,NA,NA,NA,0
9,48.3,2009-09-03,NA,NA,NA,0
9,48.3,2009-09-04,NA,NA,NA,0
9,48.3,2009-09-05,NA,NA,NA,0
9,48.3,2009-09-06,NA,NA,NA,0
9,48.3,2009-09-07,NA,NA,NA,0
9,48.3,2009-09-08,NA,NA,NA,0
9,48.3,2009-09-09,NA,NA,NA,0
9,48.3,2009-09-10,NA,NA,NA,0
9,48.3,2009-09-11,NA,NA,NA,0
9,48.3,2009-09-12,NA,NA,NA,0
9,48.3,2009-09-13,NA,NA,NA,0
9,48.3,2009-09-14,NA,NA,NA,0
9,48.3,2009-09-15,NA,NA,NA,0
9,48.3,2009-09-16,NA,NA,NA,0
9,48.3,2009-09-17,NA,NA,NA,0
9,48.3,2009-09-18,NA,NA,NA,0
9,48.3,2009-09-19,NA,NA,NA,0
9,48.3,2009-09-20,NA,NA,NA,0
9,48.3,2009-09-21,NA,NA,NA,0
9,48.3,2009-09-22,NA,NA,NA,0
9,48.3,2009-09-23,NA,NA,NA,0
9,48.3,2009-09-24,NA,NA,NA,0
9,48.3,2009-09-25,NA,NA,NA,0
9,48.3,2009-09-26,NA,NA,NA,0
9,48.3,2009-09-27,NA,NA,NA,0
9,48.3,2009-09-28,NA,NA,NA,0
9,48.3,2009-09-29,NA,NA,NA,0
9,48.3,2009-09-30,NA,NA,NA,0
9,48.3,2009-10-01,NA,NA,NA,0
9,48.3,2009-10-02,NA,NA,NA,0
9,48.3,2009-10-03,NA,NA,NA,0
9,48.3,2009-10-04,NA,NA,NA,0
9,48.3,2009-10-05,NA,NA,NA,0
9,48.3,2009-10-06,NA,NA,NA,0
9,48.3,2009-10-07,NA,NA,NA,0
9,48.3,2009-10-08,NA,NA,NA,0
9,48.3,2009-10-09,NA,NA,NA,0
9,48.3,2009-10-10,NA,NA,NA,0
9,48.3,2009-10-11,NA,NA,NA,0
9,48.3,2009-10-12,NA,NA,NA,0
9,48.3,2009-10-13,NA,NA,NA,0
9,48.3,2009-10-14,NA,NA,NA,0
9,48.3,2009-10-15,NA,NA,NA,0
9,48.3,2009-10-16,NA,NA,NA,0
9,48.3,2009-10-17,NA,NA,NA,0
9,48.3,2009-10-18,NA,NA,NA,0
9,48.3,2009-10-19,NA,NA,NA,0
9,48.3,2009-10-20,NA,NA,NA,0
9,48.3,2009-10-21,NA,NA,NA,0
9,48.3,2009-10-22,NA,NA,NA,0
9,48.3,2009-10-23,NA,NA,NA,0
9,48.3,2009-10-24,NA,NA,NA,0
9,48.3,2009-10-25,NA,NA,NA,0
9,48.3,2009-10-26,NA,NA,NA,0
9,48.3,2009-10-27,NA,NA,NA,0
9,48.3,2009-10-28,NA,NA,NA,0
9,48.3,2009-10-29,NA,NA,NA,0
9,48.3,2009-10-30,NA,NA,NA,0
9,48.3,2009-10-31,NA,NA,NA,0
9,48.3,2009-11-01,NA,NA,NA,0
9,48.3,2009-11-02,NA,NA,NA,0
9,48.3,2009-11-03,NA,NA,NA,0
9,48.3,2009-11-04,NA,NA,NA,0
9,48.3,2009-11-05,NA,NA,NA,0
9,48.3,2009-11-06,NA,NA,NA,0
9,48.3,2009-11-07,NA,NA,NA,0
9,48.3,2009-11-08,NA,NA,NA,0
9,48.3,2009-11-09,NA,NA,NA,0
9,48.3,2009-11-10,NA,NA,NA,0
9,48.3,2009-11-11,NA,NA,NA,0
9,48.3,2009-11-12,NA,NA,NA,0
9,48.3,2009-11-13,NA,NA,NA,0
9,48.3,2009-11-14,NA,NA,NA,0
9,48.3,2009-11-15,NA,NA,NA,0
9,48.3,2009-11-16,NA,NA,NA,0
9,48.3,2009-11-17,NA,NA,NA,0
9,48.3,2009-11-18,NA,NA,NA,0
9,48.3,2009-11-19,NA,NA,NA,0
9,48.3,2009-11-20,NA,NA,NA,0
9,48.3,2009-11-21,NA,NA,NA,0
9,48.3,2009-11-22,NA,NA,NA,0
9,48.3,2009-11-23,NA,NA,NA,0
9,48.3,2009-11-24,NA,NA,NA,0
9,48.3,2009-11-25,NA,NA,NA,0
9,48.3,2009-11-26,NA,NA,NA,0
9,48.3,2009-11-27,NA,NA,NA,0
9,48.3,2009-11-28,NA,NA,NA,0
9,48.3,2009-11-29,NA,NA,NA,0
9,48.3,2009-11-30,NA,NA,NA,0
9,48.3,2009-12-01,NA,NA,NA,0
9,48.3,2009-12-02,NA,NA,NA,0
9,48.3,2009-12-03,NA,NA,NA,0
9,48.3,2009-12-04,NA,NA,NA,0
9,48.3,2009-12-05,NA,NA,NA,0
9,48.3,2009-12-06,NA,NA,NA,0
9,48.3,2009-12-07,NA,NA,NA,0
9,48.3,2009-12-08,NA,NA,NA,0
9,48.3,2009-12-09,NA,NA,NA,0
9,48.3,2009-12-10,NA,NA,NA,0
9,48.3,2009-12-11,NA,NA,NA,0
9,48.3,2009-12-12,NA,NA,NA,0
9,48.3,2009-12-13,NA,NA,NA,0
9,48.3,2009-12-14,NA,NA,NA,0
9,48.3,2009-12-15,NA,NA,NA,0
9,48.3,2009-12-16,NA,NA,NA,0
9,48.3,2009-12-17,NA,NA,NA,0
9,48.3,2009-12-18,NA,NA,NA,0
9,48.3,2009-12-19,NA,NA,NA,0
9,48.3,2009-12-20,NA,NA,NA,0
9,48.3,2009-12-21,NA,NA,NA,0
9,48.3,2009-12-22,NA,NA,NA,0
9,48.3,2009-12-23,NA,NA,NA,0
9,48.3,2009-12-24,NA,NA,NA,0
9,48.3,2009-12-25,NA,NA,NA,0
9,48.3,2009-12-26,NA,NA,NA,0
9,48.3,2009-12-27,NA,NA,NA,0
9,48.3,2009-12-28,NA,NA,NA,0
9,48.3,2009-12-29,NA,NA,NA,0
9,48.3,2009-12-30,NA,NA,NA,0
9,48.3,2009-12-31,NA,NA,NA,0
9,48.3,2010-01-01,NA,NA,NA,0
9,48.3,2010-01-02,NA,NA,NA,0
9,48.3,2010-01-03,NA,NA,NA,0
9,48.3,2010-01-04,NA,NA,NA,0
9,48.3,2010-01-05,NA,NA,NA,0
9,48.3,2010-01-06,NA,NA,NA,0
9,48.3,2010-01-07,NA,NA,NA,0
9,48.3,2010-01-08,NA,NA,NA,0
9,48.3,2010-01-09,NA,NA,NA,0
9,48.3,2010-01-10,NA,NA,NA,0
9,48.3,2010-01-11,NA,NA,NA,0
9,48.3,2010-01-12,NA,NA,NA,0
9,48.3,2010-01-13,NA,NA,NA,0
9,48.3,2010-01-14,NA,NA,NA,0
9,48.3,2010-01-15,NA,NA,NA,0
9,48.3,2010-01-16,NA,NA,NA,0
9,48.3,2010-01-17,NA,NA,NA,0
9,48.3,2010-01-18,NA,NA,NA,0
9,48.3,2010-01-19,NA,NA,NA,0
9,48.3,2010-01-20,NA,NA,NA,0
9,48.3,2010-01-21,NA,NA,NA,0
9,48.3,2010-01-22,NA,NA,NA,0
9,48.3,2010-01-23,NA,NA,NA,0
9,48.3,2010-01-24,NA,NA,NA,0
9,48.3,2010-01-25,NA,NA,NA,0
9,48.3,2010-01-26,NA,NA,NA,0
9,48.3,2010-01-27,NA,NA,NA,0
9,48.3,2010-01-28,NA,NA,NA,0
9,48.3,2010-01-29,NA,NA,NA,0
9,48.3,2010-01-30,NA,NA,NA,0
9,48.3,2010-01-31,NA,NA,NA,0
9,48.3,2010-02-01,NA,NA,NA,0
9,48.3,2010-02-02,NA,NA,NA,0
9,48.3,2010-02-03,NA,NA,NA,0
9,48.3,2010-02-04,NA,NA,NA,0
9,48.3,2010-02-05,NA,NA,NA,0
9,48.3,2010-02-06,NA,NA,NA,0
9,48.3,2010-02-07,NA,NA,NA,0
9,48.3,2010-02-08,NA,NA,NA,0
9,48.3,2010-02-09,NA,NA,NA,0
9,48.3,2010-02-10,NA,NA,NA,0
9,48.3,2010-02-11,NA,NA,NA,0
9,48.3,2010-02-12,NA,NA,NA,0
9,48.3,2010-02-13,NA,NA,NA,0
9,48.3,2010-02-14,NA,NA,NA,0
9,48.3,2010-02-15,NA,NA,NA,0
9,48.3,2010-02-16,NA,NA,NA,0
9,48.3,2010-02-17,NA,NA,NA,0
9,48.3,2010-02-18,NA,NA,NA,0
9,48.3,2010-02-19,NA,NA,NA,0
9,48.3,2010-02-20,NA,NA,NA,0
9,48.3,2010-02-21,NA,NA,NA,0
9,48.3,2010-02-22,NA,NA,NA,0
9,48.3,2010-02-23,NA,NA,NA,0
9,48.3,2010-02-24,NA,NA,NA,0
9,48.3,2010-02-25,NA,NA,NA,0
9,48.3,2010-02-26,NA,NA,NA,0
9,48.3,2010-02-27,NA,NA,NA,0
9,48.3,2010-02-28,NA,NA,NA,0
9,48.3,2010-03-01,NA,NA,NA,0
9,48.3,2010-03-02,NA,NA,NA,0
9,48.3,2010-03-03,NA,NA,NA,0
9,48.3,2010-03-04,NA,NA,NA,0
9,48.3,2010-03-05,NA,NA,NA,0
9,48.3,2010-03-06,NA,NA,NA,0
9,48.3,2010-03-07,NA,NA,NA,0
9,48.3,2010-03-08,NA,NA,NA,0
9,48.3,2010-03-09,NA,NA,NA,0
9,48.3,2010-03-10,NA,NA,NA,0
9,48.3,2010-03-11,NA,NA,NA,0
9,48.3,2010-03-12,NA,NA,NA,0
9,48.3,2010-03-13,NA,NA,NA,0
9,48.3,2010-03-14,NA,NA,NA,0
9,48.3,2010-03-15,NA,NA,NA,0
9,48.3,2010-03-16,NA,NA,NA,0
9,48.3,2010-03-17,NA,NA,NA,0
9,48.3,2010-03-18,NA,NA,NA,0
9,48.3,2010-03-19,NA,NA,NA,0
9,48.3,2010-03-20,NA,NA,NA,0
9,48.3,2010-03-21,NA,NA,NA,0
9,48.3,2010-03-22,NA,NA,NA,0
9,48.3,2010-03-23,NA,NA,NA,0
9,48.3,2010-03-24,NA,NA,NA,0
9,48.3,2010-03-25,NA,NA,NA,0
9,48.3,2010-03-26,NA,NA,NA,0
9,48.3,2010-03-27,NA,NA,NA,0
9,48.3,2010-03-28,NA,NA,NA,0
9,48.3,2010-03-29,NA,NA,NA,0
9,48.3,2010-03-30,NA,NA,NA,0
9,48.3,2010-03-31,NA,NA,NA,0
9,48.3,2010-04-01,NA,NA,NA,0
9,48.3,2010-04-02,NA,NA,NA,0
9,48.3,2010-04-03,NA,NA,NA,0
9,48.3,2010-04-04,NA,NA,NA,0
9,48.3,2010-04-05,NA,NA,NA,0
9,48.3,2010-04-06,NA,NA,NA,0
9,48.3,2010-04-07,NA,NA,NA,0
9,48.3,2010-04-08,NA,NA,NA,0
9,48.3,2010-04-09,NA,NA,NA,0
9,48.3,2010-04-10,NA,NA,NA,0
9,48.3,2010-04-11,NA,NA,NA,0
9,48.3,2010-04-12,NA,NA,NA,0
9,48.3,2010-04-13,NA,NA,NA,0
9,48.3,2010-04-14,NA,NA,NA,0
9,48.3,2010-04-15,NA,NA,NA,0
9,48.3,2010-04-16,NA,NA,NA,0
9,48.3,2010-04-17,NA,NA,NA,0
9,48.3,2010-04-18,NA,NA,NA,0
9,48.3,2010-04-19,NA,NA,NA,0
9,48.3,2010-04-20,-2.07,-2.07,-2.07,1
9,48.3,2010-04-21,-2.07,-2.07,-2.07,1
9,48.3,2010-04-22,-2.07,-2.07,-2.07,1
9,48.3,2010-04-23,-2.07,-2.07,-2.07,1
9,48.3,2010-04-24,NA,NA,NA,0
9,48.3,2010-04-25,NA,NA,NA,0
9,48.3,2010-04-26,NA,NA,NA,0
9,48.3,2010-04-27,NA,NA,NA,0
9,48.3,2010-04-28,NA,NA,NA,0
9,48.3,2010-04-29,NA,NA,NA,0
9,48.3,2010-04-30,NA,NA,NA,0
9,48.3,2010-05-01,NA,NA,NA,0
9,48.3,2010-05-02,NA,NA,NA,0
9,48.3,2010-05-03,NA,NA,NA,0
9,48.3,2010-05-04,NA,NA,NA,0
9,48.3,2010-05-05,NA,NA,NA,0
9,48.3,2010-05-06,NA,NA,NA,0
9,48.3,2010-05-07,-2.07,-2.07,-2.07,1
9,48.3,2010-05-08,-2.08,-2.08,-2.08,1
9,48.3,2010-05-09,-2.07,-2.07,-2.07,1
9,48.3,2010-05-10,-2.07,-2.07,-2.07,1
9,48.3,2010-05-11,-2.07,-2.07,-2.07,1
9,48.3,2010-05-12,-2.08,-2.08,-2.08,1
9,48.3,2010-05-13,-2.07,-2.07,-2.07,1
9,48.3,2010-05-14,-2.07,-2.07,-2.07,1
9,48.3,2010-05-15,-2.07,-2.07,-2.07,1
9,48.3,2010-05-16,-2.07,-2.07,-2.07,1
9,48.3,2010-05-17,-2.08,-2.08,-2.08,1
9,48.3,2010-05-18,-2.07,-2.07,-2.07,1
9,48.3,2010-05-19,-2.08,-2.08,-2.08,1
9,48.3,2010-05-20,-2.08,-2.08,-2.08,1
9,48.3,2010-05-21,-2.07,-2.07,-2.07,1
9,48.3,2010-05-22,-2.07,-2.07,-2.07,1
9,48.3,2010-05-23,-2.08,-2.08,-2.08,1
9,48.3,2010-05-24,-2.07,-2.07,-2.07,1
9,48.3,2010-05-25,-2.07,-2.07,-2.07,1
9,48.3,2010-05-26,-2.07,-2.07,-2.07,1
9,48.3,2010-05-27,-2.07,-2.07,-2.07,1
9,48.3,2010-05-28,-2.07,-2.07,-2.07,1
9,48.3,2010-05-29,-2.08,-2.08,-2.08,1
9,48.3,2010-05-30,-2.08,-2.08,-2.08,1
9,48.3,2010-05-31,-2.07,-2.07,-2.07,1
9,48.3,2010-06-01,-2.06,-2.06,-2.06,1
9,48.3,2010-06-02,-2.07,-2.07,-2.07,1
9,48.3,2010-06-03,-2.07,-2.07,-2.07,1
9,48.3,2010-06-04,-2.07,-2.07,-2.07,1
9,48.3,2010-06-05,-2.07,-2.07,-2.07,1
9,48.3,2010-06-06,-2.07,-2.07,-2.07,1
9,48.3,2010-06-07,-2.07,-2.07,-2.07,1
9,48.3,2010-06-08,-2.07,-2.07,-2.07,1
9,48.3,2010-06-09,-2.07,-2.07,-2.07,1
9,48.3,2010-06-10,-2.07,-2.07,-2.07,1
9,48.3,2010-06-11,-2.07,-2.07,-2.07,1
9,48.3,2010-06-12,-2.07,-2.07,-2.07,1
9,48.3,2010-06-13,-2.07,-2.07,-2.07,1
9,48.3,2010-06-14,-2.07,-2.07,-2.07,1
9,48.3,2010-06-17,-2.06933,-2.075,-2.063,3
9,48.3,2010-06-18,-2.07025,-2.081,-2.063,4
9,48.3,2010-06-19,-2.0685,-2.077,-2.063,4
9,48.3,2010-06-20,-2.068,-2.077,-2.061,4
9,48.3,2010-06-21,-2.06925,-2.083,-2.058,4
9,48.3,2010-06-22,-2.07,-2.08,-2.063,4
9,48.3,2010-06-23,-2.07075,-2.078,-2.063,4
9,48.3,2010-06-24,-2.07175,-2.078,-2.064,4
9,48.3,2010-06-25,-2.07225,-2.08,-2.063,4
9,48.3,2010-06-26,-2.072,-2.078,-2.064,4
9,48.3,2010-06-27,-2.0745,-2.08,-2.07,4
9,48.3,2010-06-28,-2.06825,-2.078,-2.05,4
9,48.3,2010-06-29,-2.06725,-2.071,-2.059,4
9,48.3,2010-06-30,-2.069,-2.079,-2.061,4
9,48.3,2010-07-01,-2.074,-2.081,-2.07,4
9,48.3,2010-07-02,-2.074,-2.081,-2.07,4
9,48.3,2010-07-03,-2.0735,-2.08,-2.07,4
9,48.3,2010-07-04,-2.0745,-2.081,-2.07,4
9,48.3,2010-07-05,-2.07525,-2.081,-2.07,4
9,48.3,2010-07-06,-2.0705,-2.081,-2.061,4
9,48.3,2010-07-07,-2.06975,-2.081,-2.058,4
9,48.3,2010-07-08,-2.0735,-2.079,-2.07,4
9,48.3,2010-07-09,-2.07,-2.079,-2.058,4
9,48.3,2010-07-10,-2.06875,-2.075,-2.058,4
9,48.3,2010-07-11,-2.07,-2.08,-2.06,4
9,48.3,2010-07-12,-2.06925,-2.076,-2.061,4
9,48.3,2010-07-13,-2.06775,-2.076,-2.055,4
9,48.3,2010-07-14,-2.06925,-2.08,-2.057,4
9,48.3,2010-07-15,-2.07425,-2.08,-2.07,4
9,48.3,2010-07-16,-2.0695,-2.081,-2.057,4
9,48.3,2010-07-17,-2.074,-2.081,-2.069,4
9,48.3,2010-07-18,-2.069,-2.08,-2.058,4
9,48.3,2010-07-19,-2.0745,-2.08,-2.07,4
9,48.3,2010-07-20,-2.07375,-2.08,-2.07,4
9,48.3,2010-07-21,-2.0735,-2.08,-2.07,4
9,48.3,2010-07-22,-2.0675,-2.074,-2.056,4
9,48.3,2010-07-23,-2.06975,-2.075,-2.063,4
9,48.3,2010-07-24,-2.05925,-2.063,-2.05,4
9,48.3,2010-07-25,-2.0645,-2.077,-2.055,4
9,48.3,2010-07-26,-2.06375,-2.07,-2.055,4
9,48.3,2010-07-27,-2.0725,-2.081,-2.064,4
9,48.3,2010-07-28,-2.07125,-2.077,-2.067,4
9,48.3,2010-07-29,-2.065,-2.07,-2.057,4
9,48.3,2010-07-30,-2.06875,-2.075,-2.063,4
9,48.3,2010-07-31,-2.07,-2.081,-2.059,4
9,48.3,2010-08-01,-2.06525,-2.07,-2.06,4
9,48.3,2010-08-02,-2.066,-2.07,-2.054,4
9,48.3,2010-08-03,-2.064,-2.074,-2.054,4
9,48.3,2010-08-04,-2.07325,-2.081,-2.067,4
9,48.3,2010-08-05,-2.068,-2.073,-2.063,4
9,48.3,2010-08-06,-2.06825,-2.077,-2.063,4
9,48.3,2010-08-07,-2.065,-2.07,-2.059,4
9,48.3,2010-08-08,-2.064,-2.07,-2.057,4
9,48.3,2010-08-09,-2.065,-2.07,-2.059,4
9,48.3,2010-08-10,-2.0695,-2.079,-2.059,4
9,48.3,2010-08-11,-2.06375,-2.076,-2.05,4
9,48.3,2010-08-12,-2.06775,-2.074,-2.057,4
9,48.3,2010-08-13,-2.06775,-2.074,-2.061,4
9,48.3,2010-08-14,-2.0675,-2.07,-2.063,4
9,48.3,2010-08-15,-2.06525,-2.074,-2.061,4
9,48.3,2010-08-16,-2.06475,-2.07,-2.06,4
9,48.3,2010-08-17,-2.069,-2.076,-2.061,4
9,48.3,2010-08-18,-2.07375,-2.081,-2.07,4
9,48.3,2010-08-19,-2.074,-2.081,-2.07,4
9,48.3,2010-08-20,-2.07275,-2.081,-2.07,4
9,48.3,2010-08-21,-2.07475,-2.081,-2.07,4
9,48.3,2010-08-22,-2.06975,-2.078,-2.061,4
9,48.3,2010-08-23,-2.071,-2.074,-2.07,4
9,48.3,2010-08-24,-2.07225,-2.075,-2.07,4
9,48.3,2010-08-25,-2.068,-2.075,-2.057,4
9,48.3,2010-08-26,-2.07,-2.078,-2.061,4
9,48.3,2010-08-27,-2.0715,-2.076,-2.07,4
9,48.3,2010-08-28,-2.06075,-2.069,-2.054,4
9,48.3,2010-08-29,-2.0695,-2.077,-2.063,4
9,48.3,2010-08-30,-2.06625,-2.07,-2.062,4
9,48.3,2010-08-31,-2.06975,-2.081,-2.059,4
9,48.3,2010-09-01,-2.069,-2.08,-2.061,4
9,48.3,2010-09-02,-2.07375,-2.08,-2.069,4
9,48.3,2010-09-03,-2.06925,-2.08,-2.061,4
9,48.3,2010-09-04,-2.0725,-2.078,-2.065,4
9,48.3,2010-09-05,-2.0685,-2.075,-2.06,4
9,48.3,2010-09-06,-2.072,-2.074,-2.07,4
9,48.3,2010-09-07,-2.071,-2.074,-2.07,4
9,48.3,2010-09-08,-2.066,-2.075,-2.056,4
9,48.3,2010-09-09,-2.0685,-2.078,-2.063,4
9,48.3,2010-09-10,-2.0715,-2.079,-2.063,4
9,48.3,2010-09-11,-2.07,-2.079,-2.061,4
9,48.3,2010-09-12,-2.07225,-2.076,-2.068,4
9,48.3,2010-09-13,-2.06425,-2.074,-2.056,4
9,48.3,2010-09-14,-2.0735,-2.081,-2.068,4
9,48.3,2010-09-15,-2.06625,-2.071,-2.056,4
9,48.3,2010-09-16,-2.06675,-2.072,-2.057,4
9,48.3,2010-09-17,-2.074,-2.08,-2.07,4
9,48.3,2010-09-18,-2.06775,-2.07,-2.063,4
9,48.3,2010-09-19,-2.073,-2.081,-2.063,4
9,48.3,2010-09-20,-2.07425,-2.081,-2.067,4
9,48.3,2010-09-21,-2.06875,-2.079,-2.057,4
9,48.3,2010-09-22,-2.065,-2.07,-2.06,4
9,48.3,2010-09-23,-2.06925,-2.079,-2.061,4
9,48.3,2010-09-24,-2.06625,-2.07,-2.063,4
9,48.3,2010-09-25,-2.06525,-2.072,-2.063,4
9,48.3,2010-09-26,-2.06775,-2.083,-2.057,4
9,48.3,2010-09-27,-2.06575,-2.081,-2.059,4
9,48.3,2010-09-28,-2.06775,-2.08,-2.058,4
9,48.3,2010-09-29,-2.06475,-2.074,-2.059,4
9,48.3,2010-09-30,-2.0675,-2.074,-2.063,4
9,48.3,2010-10-01,-2.07025,-2.081,-2.063,4
9,48.3,2010-10-02,-2.068,-2.076,-2.061,4
9,48.3,2010-10-03,-2.0675,-2.076,-2.061,4
9,48.3,2010-10-04,-2.06775,-2.073,-2.063,4
9,48.3,2010-10-05,-2.06825,-2.077,-2.063,4
9,48.3,2010-10-06,-2.0735,-2.08,-2.07,4
9,48.3,2010-10-07,-2.0735,-2.079,-2.07,4
9,48.3,2010-10-08,-2.0735,-2.08,-2.069,4
9,48.3,2010-10-09,-2.072,-2.081,-2.066,4
9,48.3,2010-10-10,-2.068,-2.076,-2.063,4
9,48.3,2010-10-11,-2.0675,-2.074,-2.063,4
9,48.3,2010-10-12,-2.07025,-2.08,-2.063,4
9,48.3,2010-10-13,-2.069,-2.076,-2.063,4
9,48.3,2010-10-14,-2.06575,-2.076,-2.061,4
9,48.3,2010-10-15,-2.065,-2.075,-2.059,4
9,48.3,2010-10-16,-2.06325,-2.07,-2.057,4
9,48.3,2010-10-17,-2.06225,-2.07,-2.057,4
9,48.3,2010-10-18,-2.0675,-2.075,-2.057,4
9,48.3,2010-10-19,-2.06875,-2.078,-2.063,4
9,48.3,2010-10-20,-2.06075,-2.063,-2.058,4
9,48.3,2010-10-21,-2.07375,-2.081,-2.063,4
9,48.3,2010-10-22,-2.06775,-2.075,-2.063,4
9,48.3,2010-10-23,-2.06625,-2.07,-2.063,4
9,48.3,2010-10-24,-2.0655,-2.074,-2.062,4
9,48.3,2010-10-25,-2.06475,-2.078,-2.059,4
9,48.3,2010-10-26,-2.067,-2.074,-2.058,4
9,48.3,2010-10-27,-2.06525,-2.074,-2.061,4
9,48.3,2010-10-28,-2.06875,-2.075,-2.063,4
9,48.3,2010-10-29,-2.07,-2.078,-2.063,4
9,48.3,2010-10-30,-2.06475,-2.07,-2.063,4
9,48.3,2010-10-31,-2.063,-2.063,-2.063,4
9,48.3,2010-11-01,-2.06475,-2.07,-2.063,4
9,48.3,2010-11-02,-2.06725,-2.075,-2.063,4
9,48.3,2010-11-03,-2.06875,-2.078,-2.063,4
9,48.3,2010-11-04,-2.065,-2.073,-2.061,4
9,48.3,2010-11-05,-2.065,-2.074,-2.058,4
9,48.3,2010-11-06,-2.068,-2.078,-2.063,4
9,48.3,2010-11-07,-2.0625,-2.068,-2.056,4
9,48.3,2010-11-08,-2.0615,-2.07,-2.055,4
9,48.3,2010-11-09,-2.06125,-2.07,-2.057,4
9,48.3,2010-11-10,-2.06675,-2.076,-2.059,4
9,48.3,2010-11-11,-2.05875,-2.063,-2.052,4
9,48.3,2010-11-12,-2.06525,-2.07,-2.063,4
9,48.3,2010-11-13,-2.069,-2.078,-2.063,4
9,48.3,2010-11-14,-2.06425,-2.068,-2.059,4
9,48.3,2010-11-15,-2.06375,-2.066,-2.063,4
9,48.3,2010-11-16,-2.06375,-2.066,-2.063,4
9,48.3,2010-11-17,-2.0655,-2.07,-2.059,4
9,48.3,2010-11-18,-2.063,-2.074,-2.057,4
9,48.3,2010-11-19,-2.074,-2.081,-2.064,4
9,48.3,2010-11-20,-2.06025,-2.063,-2.059,4
9,48.3,2010-11-21,-2.06125,-2.068,-2.058,4
9,48.3,2010-11-22,-2.06525,-2.074,-2.054,4
9,48.3,2010-11-23,-2.05975,-2.074,-2.052,4
9,48.3,2010-11-24,-2.068,-2.079,-2.063,4
9,48.3,2010-11-25,-2.06525,-2.072,-2.056,4
9,48.3,2010-11-26,-2.0635,-2.068,-2.058,4
9,48.3,2010-11-27,-2.06275,-2.072,-2.052,4
9,48.3,2010-11-28,-2.05775,-2.063,-2.054,4
9,48.3,2010-11-29,-2.067,-2.072,-2.056,4
9,48.3,2010-11-30,-2.06225,-2.072,-2.057,4
9,48.3,2010-12-01,-2.06325,-2.072,-2.059,4
9,48.3,2010-12-02,-2.05775,-2.072,-2.048,4
9,48.3,2010-12-03,-2.06775,-2.072,-2.064,4
9,48.3,2010-12-04,-2.069,-2.076,-2.061,4
9,48.3,2010-12-05,-2.06075,-2.063,-2.058,4
9,48.3,2010-12-06,-2.06475,-2.07,-2.063,4
9,48.3,2010-12-07,-2.06475,-2.07,-2.063,4
9,48.3,2010-12-08,-2.06575,-2.074,-2.063,4
9,48.3,2010-12-09,-2.07125,-2.079,-2.063,4
9,48.3,2010-12-10,-2.06625,-2.08,-2.056,4
9,48.3,2010-12-11,-2.06,-2.081,-2.039,4
9,48.3,2010-12-12,-2.0585,-2.07,-2.049,4
9,48.3,2010-12-13,-2.06525,-2.075,-2.054,4
9,48.3,2010-12-14,-2.06475,-2.074,-2.057,4
9,48.3,2010-12-15,-2.06525,-2.071,-2.059,4
9,48.3,2010-12-16,-2.0705,-2.076,-2.064,4
9,48.3,2010-12-17,-2.0605,-2.068,-2.052,4
9,48.3,2010-12-18,-2.06575,-2.068,-2.062,4
9,48.3,2010-12-19,-2.0625,-2.079,-2.052,4
9,48.3,2010-12-20,-2.06225,-2.068,-2.059,4
9,48.3,2010-12-21,-2.064,-2.07,-2.06,4
9,48.3,2010-12-22,-2.0615,-2.063,-2.057,4
9,48.3,2010-12-23,-2.0635,-2.065,-2.063,4
9,48.3,2010-12-24,-2.06175,-2.063,-2.058,4
9,48.3,2010-12-25,-2.061,-2.063,-2.059,4
9,48.3,2010-12-26,-2.055,-2.063,-2.049,4
9,48.3,2010-12-27,-2.06175,-2.07,-2.054,4
9,48.3,2010-12-28,-2.06175,-2.082,-2.039,4
9,48.3,2010-12-29,-2.06675,-2.081,-2.059,4
9,48.3,2010-12-30,-2.0665,-2.081,-2.059,4
9,48.3,2010-12-31,-2.06075,-2.067,-2.058,4
9,48.3,2011-01-01,-2.0705,-2.078,-2.059,4
9,48.3,2011-01-02,-2.06775,-2.078,-2.055,4
9,48.3,2011-01-03,-2.06675,-2.076,-2.055,4
9,48.3,2011-01-04,-2.07,-2.075,-2.06,4
9,48.3,2011-01-05,-2.0685,-2.077,-2.059,4
9,48.3,2011-01-06,-2.06225,-2.063,-2.06,4
9,48.3,2011-01-07,-2.06075,-2.063,-2.054,4
9,48.3,2011-01-08,-2.06575,-2.074,-2.063,4
9,48.3,2011-01-09,-2.063,-2.067,-2.059,4
9,48.3,2011-01-10,-2.06475,-2.08,-2.055,4
9,48.3,2011-01-11,-2.06075,-2.075,-2.054,4
9,48.3,2011-01-12,-2.06025,-2.063,-2.052,4
9,48.3,2011-01-13,-2.06325,-2.064,-2.063,4
9,48.3,2011-01-14,-2.073,-2.083,-2.063,4
9,48.3,2011-01-15,-2.0675,-2.077,-2.059,4
9,48.3,2011-01-16,-2.06975,-2.077,-2.063,4
9,48.3,2011-01-17,-2.0625,-2.071,-2.056,4
9,48.3,2011-01-18,-2.06275,-2.07,-2.059,4
9,48.3,2011-01-19,-2.06025,-2.064,-2.054,4
9,48.3,2011-01-20,-2.0585,-2.064,-2.052,4
9,48.3,2011-01-21,-2.065,-2.07,-2.063,4
9,48.3,2011-01-22,-2.059,-2.072,-2.048,4
9,48.3,2011-01-23,-2.06625,-2.075,-2.052,4
9,48.3,2011-01-24,-2.05375,-2.057,-2.051,4
9,48.3,2011-01-25,-2.067,-2.076,-2.052,4
9,48.3,2011-01-26,-2.0635,-2.074,-2.048,4
9,48.3,2011-01-27,-2.071,-2.078,-2.066,4
9,48.3,2011-01-28,-2.05625,-2.063,-2.052,4
9,48.3,2011-01-29,-2.06175,-2.074,-2.055,4
9,48.3,2011-01-30,-2.06275,-2.079,-2.056,4
9,48.3,2011-01-31,-2.0565,-2.067,-2.047,4
9,48.3,2011-02-01,-2.06,-2.075,-2.052,4
9,48.3,2011-02-02,-2.0555,-2.059,-2.051,4
9,48.3,2011-02-03,-2.06425,-2.078,-2.057,4
9,48.3,2011-02-04,-2.0635,-2.073,-2.059,4
9,48.3,2011-02-05,-2.06525,-2.081,-2.054,4
9,48.3,2011-02-06,-2.0695,-2.078,-2.063,4
9,48.3,2011-02-07,-2.06875,-2.075,-2.063,4
9,48.3,2011-02-08,-2.069,-2.077,-2.063,4
9,48.3,2011-02-09,-2.0645,-2.074,-2.058,4
9,48.3,2011-02-10,-2.069,-2.083,-2.059,4
9,48.3,2011-02-11,-2.067,-2.076,-2.059,4
9,48.3,2011-02-12,-2.0675,-2.081,-2.059,4
9,48.3,2011-02-13,-2.066,-2.079,-2.055,4
9,48.3,2011-02-14,-2.06675,-2.076,-2.058,4
9,48.3,2011-02-15,-2.0595,-2.063,-2.055,4
9,48.3,2011-02-16,-2.0675,-2.075,-2.059,4
9,48.3,2011-02-17,-2.06725,-2.076,-2.055,4
9,48.3,2011-02-18,-2.065,-2.074,-2.053,4
9,48.3,2011-02-19,-2.0595,-2.064,-2.055,4
9,48.3,2011-02-20,-2.0665,-2.078,-2.052,4
9,48.3,2011-02-21,-2.06675,-2.075,-2.052,4
9,48.3,2011-02-22,-2.0545,-2.068,-2.048,4
9,48.3,2011-02-23,-2.06075,-2.07,-2.05,4
9,48.3,2011-02-24,-2.05675,-2.063,-2.05,4
9,48.3,2011-02-25,-2.06125,-2.071,-2.056,4
9,48.3,2011-02-26,-2.06775,-2.079,-2.059,4
9,48.3,2011-02-27,-2.05525,-2.063,-2.05,4
9,48.3,2011-02-28,-2.06375,-2.075,-2.055,4
9,48.3,2011-03-01,-2.06,-2.063,-2.055,4
9,48.3,2011-03-02,-2.05525,-2.058,-2.052,4
9,48.3,2011-03-03,-2.06525,-2.075,-2.054,4
9,48.3,2011-03-04,-2.06125,-2.07,-2.055,4
9,48.3,2011-03-05,-2.06025,-2.071,-2.055,4
9,48.3,2011-03-06,-2.0595,-2.061,-2.058,4
9,48.3,2011-03-07,-2.0625,-2.075,-2.057,4
9,48.3,2011-03-08,-2.06325,-2.078,-2.057,4
9,48.3,2011-03-09,-2.061,-2.075,-2.055,4
9,48.3,2011-03-10,-2.0605,-2.074,-2.054,4
9,48.3,2011-03-11,-2.06425,-2.078,-2.059,4
9,48.3,2011-03-12,-2.06375,-2.07,-2.059,4
9,48.3,2011-03-13,-2.06175,-2.063,-2.059,4
9,48.3,2011-03-14,-2.0575,-2.06,-2.054,4
9,48.3,2011-03-15,-2.06325,-2.069,-2.059,4
9,48.3,2011-03-16,-2.0615,-2.063,-2.06,4
9,48.3,2011-03-17,-2.06425,-2.072,-2.056,4
9,48.3,2011-03-18,-2.056,-2.059,-2.055,4
9,48.3,2011-03-19,-2.0635,-2.07,-2.055,4
9,48.3,2011-03-20,-2.06225,-2.078,-2.055,4
9,48.3,2011-03-21,-2.06625,-2.075,-2.055,4
9,48.3,2011-03-22,-2.06225,-2.074,-2.055,4
9,48.3,2011-03-23,-2.06075,-2.063,-2.057,4
9,48.3,2011-03-24,-2.0595,-2.063,-2.057,4
9,48.3,2011-03-25,-2.05625,-2.058,-2.054,4
9,48.3,2011-03-26,-2.0635,-2.075,-2.053,4
9,48.3,2011-03-27,-2.05425,-2.058,-2.049,4
9,48.3,2011-03-28,-2.0615,-2.07,-2.058,4
9,48.3,2011-03-29,-2.0605,-2.078,-2.052,4
9,48.3,2011-03-30,-2.05475,-2.057,-2.05,4
9,48.3,2011-03-31,-2.0675,-2.078,-2.059,4
9,48.3,2011-04-01,-2.06525,-2.078,-2.057,4
9,48.3,2011-04-02,-2.06875,-2.077,-2.061,4
9,48.3,2011-04-03,-2.0645,-2.074,-2.058,4
9,48.3,2011-04-04,-2.0725,-2.079,-2.063,4
9,48.3,2011-04-05,-2.0575,-2.063,-2.054,4
9,48.3,2011-04-06,-2.06475,-2.078,-2.043,4
9,48.3,2011-04-07,-2.0695,-2.078,-2.063,4
9,48.3,2011-04-08,-2.06025,-2.063,-2.057,4
9,48.3,2011-04-09,-2.07,-2.078,-2.063,4
9,48.3,2011-04-10,-2.06475,-2.078,-2.055,4
9,48.3,2011-04-11,-2.0645,-2.078,-2.054,4
9,48.3,2011-04-12,-2.06425,-2.074,-2.054,4
9,48.3,2011-04-13,-2.06825,-2.077,-2.054,4
9,48.3,2011-04-14,-2.05875,-2.067,-2.054,4
9,48.3,2011-04-15,-2.05775,-2.068,-2.054,4
9,48.3,2011-04-16,-2.05475,-2.058,-2.052,4
9,48.3,2011-04-17,-2.06125,-2.076,-2.055,4
9,48.3,2011-04-18,-2.06225,-2.076,-2.054,4
9,48.3,2011-04-19,-2.057,-2.061,-2.054,4
9,48.3,2011-04-20,-2.06325,-2.079,-2.058,4
9,48.3,2011-04-21,-2.0575,-2.059,-2.054,4
9,48.3,2011-04-22,-2.0615,-2.074,-2.054,4
9,48.3,2011-04-23,-2.0735,-2.083,-2.063,4
9,48.3,2011-04-24,-2.052,-2.059,-2.043,4
9,48.3,2011-04-25,-2.06275,-2.067,-2.058,4
9,48.3,2011-04-26,-2.059,-2.062,-2.054,4
9,48.3,2011-04-27,-2.06225,-2.071,-2.056,4
9,48.3,2011-04-28,-2.06825,-2.076,-2.06,4
9,48.3,2011-04-29,-2.05725,-2.063,-2.053,4
9,48.3,2011-04-30,-2.072,-2.079,-2.063,4
9,48.3,2011-05-01,-2.06025,-2.063,-2.059,4
9,48.3,2011-05-02,-2.05975,-2.063,-2.054,4
9,48.3,2011-05-03,-2.072,-2.082,-2.063,4
9,48.3,2011-05-04,-2.06825,-2.079,-2.059,4
9,48.3,2011-05-05,-2.059,-2.063,-2.056,4
9,48.3,2011-05-06,-2.0655,-2.078,-2.058,4
9,48.3,2011-05-07,-2.05975,-2.063,-2.055,4
9,48.3,2011-05-08,-2.0575,-2.07,-2.043,4
9,48.3,2011-05-09,-2.0605,-2.063,-2.058,4
9,48.3,2011-05-10,-2.05925,-2.074,-2.043,4
9,48.3,2011-05-11,-2.0685,-2.078,-2.063,4
9,48.3,2011-05-12,-2.063,-2.07,-2.056,4
9,48.3,2011-05-13,-2.07,-2.078,-2.063,4
9,48.3,2011-05-14,-2.06225,-2.069,-2.054,4
9,48.3,2011-05-15,-2.064,-2.073,-2.059,4
9,48.3,2011-05-16,-2.05675,-2.063,-2.054,4
9,48.3,2011-05-17,-2.05875,-2.07,-2.043,4
9,48.3,2011-05-18,-2.05875,-2.063,-2.05,4
9,48.3,2011-05-19,-2.059,-2.063,-2.054,4
9,48.3,2011-05-20,-2.065,-2.079,-2.055,4
9,48.3,2011-05-21,-2.06425,-2.072,-2.058,4
9,48.3,2011-05-22,-2.06875,-2.075,-2.063,4
9,48.3,2011-05-23,-2.0665,-2.077,-2.059,4
9,48.3,2011-05-24,-2.06625,-2.078,-2.059,4
9,48.3,2011-05-25,-2.062,-2.069,-2.054,4
9,48.3,2011-05-26,-2.06475,-2.074,-2.053,4
9,48.3,2011-05-27,-2.0615,-2.074,-2.05,4
9,48.3,2011-05-28,-2.0555,-2.063,-2.043,4
9,48.3,2011-05-29,-2.06675,-2.078,-2.058,4
9,48.3,2011-05-30,-2.05725,-2.066,-2.049,4
9,48.3,2011-05-31,-2.068,-2.073,-2.063,4
9,48.3,2011-06-01,-2.0565,-2.07,-2.043,4
9,48.3,2011-06-02,-2.06325,-2.07,-2.054,4
9,48.3,2011-06-03,-2.0545,-2.065,-2.045,4
9,48.3,2011-06-04,-2.06625,-2.075,-2.061,4
9,48.3,2011-06-05,-2.06075,-2.064,-2.057,4
9,48.3,2011-06-06,-2.0655,-2.078,-2.058,4
9,48.3,2011-06-07,-2.05825,-2.073,-2.043,4
9,48.3,2011-06-08,-2.0595,-2.074,-2.043,4
9,48.3,2011-06-09,-2.0645,-2.074,-2.058,4
9,48.3,2011-06-10,-2.06425,-2.074,-2.057,4
9,48.3,2011-06-11,-2.0645,-2.074,-2.058,4
9,48.3,2011-06-12,-2.0595,-2.063,-2.054,4
9,48.3,2011-06-13,-2.06425,-2.074,-2.057,4
9,48.3,2011-06-14,-2.0595,-2.063,-2.054,4
9,48.3,2011-06-15,-2.06075,-2.075,-2.047,4
9,48.3,2011-06-16,-2.0705,-2.078,-2.065,4
9,48.3,2011-06-17,-2.0655,-2.073,-2.055,4
9,48.3,2011-06-18,-2.064,-2.071,-2.055,4
9,48.3,2011-06-19,-2.06,-2.063,-2.055,4
9,48.3,2011-06-20,-2.061,-2.067,-2.054,4
9,48.3,2011-06-21,-2.0675,-2.074,-2.058,4
9,48.3,2011-06-22,-2.07125,-2.074,-2.067,4
9,48.3,2011-06-23,-2.05925,-2.068,-2.053,4
9,48.3,2011-06-24,-2.06075,-2.066,-2.056,4
9,48.3,2011-06-25,-2.065,-2.071,-2.054,4
9,48.3,2011-06-26,-2.059,-2.07,-2.05,4
9,48.3,2011-06-27,-2.05325,-2.058,-2.05,4
9,48.3,2011-06-28,-2.0635,-2.07,-2.056,4
9,48.3,2011-06-29,-2.066,-2.07,-2.058,4
9,48.3,2011-06-30,-2.06075,-2.066,-2.054,4
9,48.3,2011-07-01,-2.05875,-2.063,-2.054,4
9,48.3,2011-07-02,-2.06375,-2.074,-2.055,4
9,48.3,2011-07-03,-2.0565,-2.067,-2.045,4
9,48.3,2011-07-04,-2.06625,-2.075,-2.054,4
9,48.3,2011-07-05,-2.05725,-2.065,-2.047,4
9,48.3,2011-07-06,-2.07175,-2.076,-2.067,4
9,48.3,2011-07-07,-2.06225,-2.07,-2.054,4
9,48.3,2011-07-08,-2.061,-2.07,-2.054,4
9,48.3,2011-07-09,-2.05225,-2.056,-2.049,4
9,48.3,2011-07-10,-2.057,-2.07,-2.049,4
9,48.3,2011-07-11,-2.058,-2.069,-2.05,4
9,48.3,2011-07-12,-2.05725,-2.07,-2.05,4
9,48.3,2011-07-13,-2.0525,-2.067,-2.043,4
9,48.3,2011-07-14,-2.05925,-2.065,-2.054,4
9,48.3,2011-07-15,-2.0565,-2.063,-2.047,4
9,48.3,2011-07-16,-2.0615,-2.07,-2.055,4
9,48.3,2011-07-17,-2.06325,-2.07,-2.05,4
9,48.3,2011-07-18,-2.06,-2.063,-2.056,4
9,48.3,2011-07-19,-2.0515,-2.063,-2.043,4
9,48.3,2011-07-20,-2.06325,-2.074,-2.053,4
9,48.3,2011-07-21,-2.06425,-2.078,-2.053,4
9,48.3,2011-07-22,-2.05975,-2.064,-2.054,4
9,48.3,2011-07-23,-2.0675,-2.074,-2.063,4
9,48.3,2011-07-24,-2.05825,-2.063,-2.055,4
9,48.3,2011-07-25,-2.06325,-2.073,-2.054,4
9,48.3,2011-07-26,-2.06325,-2.071,-2.056,4
9,48.3,2011-07-27,-2.058,-2.067,-2.05,4
9,48.3,2011-07-28,-2.06,-2.066,-2.05,4
9,48.3,2011-07-29,-2.0655,-2.074,-2.056,4
9,48.3,2011-07-30,-2.0655,-2.077,-2.054,4
9,48.3,2011-07-31,-2.06225,-2.07,-2.055,4
9,48.3,2011-08-01,-2.058,-2.07,-2.046,4
9,48.3,2011-08-02,-2.0595,-2.07,-2.05,4
9,48.3,2011-08-03,-2.0655,-2.07,-2.054,4
9,48.3,2011-08-04,-2.05675,-2.07,-2.046,4
9,48.3,2011-08-05,-2.06775,-2.076,-2.055,4
9,48.3,2011-08-06,-2.066,-2.075,-2.05,4
9,48.3,2011-08-07,-2.06125,-2.07,-2.049,4
9,48.3,2011-08-08,-2.061,-2.067,-2.057,4
9,48.3,2011-08-09,-2.06325,-2.071,-2.056,4
9,48.3,2011-08-10,-2.06175,-2.07,-2.056,4
9,48.3,2011-08-11,-2.0635,-2.07,-2.056,4
9,48.3,2011-08-12,-2.0675,-2.074,-2.057,4
9,48.3,2011-08-13,-2.06825,-2.079,-2.054,4
9,48.3,2011-08-14,-2.0575,-2.07,-2.05,4
9,48.3,2011-08-15,-2.067,-2.074,-2.055,4
9,48.3,2011-08-16,-2.0595,-2.07,-2.05,4
9,48.3,2011-08-17,-2.05925,-2.07,-2.05,4
9,48.3,2011-08-18,-2.05825,-2.07,-2.05,4
9,48.3,2011-08-19,-2.06275,-2.07,-2.055,4
9,48.3,2011-08-20,-2.0645,-2.07,-2.058,4
9,48.3,2011-08-21,-2.0585,-2.075,-2.05,4
9,48.3,2011-08-22,-2.059,-2.07,-2.05,4
9,48.3,2011-08-23,-2.0585,-2.07,-2.05,4
9,48.3,2011-08-24,-2.058,-2.07,-2.05,4
9,48.3,2011-08-25,-2.0585,-2.07,-2.05,4
9,48.3,2011-08-26,-2.06125,-2.07,-2.051,4
9,48.3,2011-08-27,-2.06525,-2.074,-2.06,4
9,48.3,2011-08-28,-2.05875,-2.07,-2.05,4
9,48.3,2011-08-29,-2.0625,-2.069,-2.057,4
9,48.3,2011-08-30,-2.06175,-2.069,-2.056,4
9,48.3,2011-08-31,-2.06325,-2.07,-2.057,4
9,48.3,2011-09-01,-2.057,-2.066,-2.05,4
9,48.3,2011-09-02,-2.06375,-2.074,-2.05,4
9,48.3,2011-09-03,-2.0625,-2.07,-2.05,4
9,48.3,2011-09-04,-2.06,-2.07,-2.05,4
9,48.3,2011-09-05,-2.06575,-2.071,-2.06,4
9,48.3,2011-09-06,-2.0585,-2.066,-2.05,4
9,48.3,2011-09-07,-2.061,-2.07,-2.05,4
9,48.3,2011-09-08,-2.0715,-2.076,-2.07,4
9,48.3,2011-09-09,-2.05875,-2.07,-2.05,4
9,48.3,2011-09-10,-2.05375,-2.058,-2.05,4
9,48.3,2011-09-11,-2.067,-2.072,-2.057,4
9,48.3,2011-09-12,-2.0575,-2.065,-2.05,4
9,48.3,2011-09-13,-2.064,-2.07,-2.058,4
9,48.3,2011-09-14,-2.063,-2.07,-2.056,4
9,48.3,2011-09-15,-2.059,-2.07,-2.05,4
9,48.3,2011-09-16,-2.0575,-2.069,-2.05,4
9,48.3,2011-09-17,-2.065,-2.07,-2.054,4
9,48.3,2011-09-18,-2.0655,-2.07,-2.063,4
9,48.3,2011-09-19,-2.057,-2.063,-2.05,4
9,48.3,2011-09-20,-2.06125,-2.069,-2.055,4
9,48.3,2011-09-21,-2.063,-2.074,-2.05,4
9,48.3,2011-09-22,-2.06275,-2.07,-2.057,4
9,48.3,2011-09-23,-2.06175,-2.066,-2.058,4
9,48.3,2011-09-24,-2.06,-2.066,-2.054,4
9,48.3,2011-09-25,-2.0635,-2.07,-2.057,4
9,48.3,2011-09-26,-2.06075,-2.066,-2.055,4
9,48.3,2011-09-27,-2.06075,-2.067,-2.054,4
9,48.3,2011-09-28,-2.0615,-2.067,-2.056,4
9,48.3,2011-09-29,-2.06125,-2.069,-2.055,4
9,48.3,2011-09-30,-2.06225,-2.069,-2.056,4
9,48.3,2011-10-01,-2.05925,-2.07,-2.05,4
9,48.3,2011-10-02,-2.06325,-2.07,-2.055,4
9,48.3,2011-10-03,-2.06325,-2.07,-2.056,4
9,48.3,2011-10-04,-2.0625,-2.068,-2.057,4
9,48.3,2011-10-05,-2.05725,-2.069,-2.046,4
9,48.3,2011-10-06,-2.064,-2.071,-2.056,4
9,48.3,2011-10-07,-2.06025,-2.063,-2.055,4
9,48.3,2011-10-08,-2.059,-2.063,-2.055,4
9,48.3,2011-10-09,-2.06,-2.07,-2.05,4
9,48.3,2011-10-10,-2.06175,-2.07,-2.045,4
9,48.3,2011-10-11,-2.06025,-2.066,-2.054,4
9,48.3,2011-10-12,-2.05425,-2.063,-2.046,4
9,48.3,2011-10-13,-2.0595,-2.063,-2.054,4
9,48.3,2011-10-14,-2.0645,-2.074,-2.058,4
9,48.3,2011-10-15,-2.055,-2.063,-2.045,4
9,48.3,2011-10-16,-2.05975,-2.064,-2.054,4
9,48.3,2011-10-17,-2.0595,-2.063,-2.054,4
9,48.3,2011-10-18,-2.05925,-2.063,-2.053,4
9,48.3,2011-10-19,-2.06275,-2.063,-2.062,4
9,48.3,2011-10-20,-2.05925,-2.069,-2.055,4
9,48.3,2011-10-21,-2.0635,-2.072,-2.059,4
9,48.3,2011-10-22,-2.0585,-2.063,-2.053,4
9,48.3,2011-10-23,-2.05975,-2.063,-2.054,4
9,48.3,2011-10-24,-2.0615,-2.063,-2.057,4
9,48.3,2011-10-25,-2.05875,-2.066,-2.043,4
9,48.3,2011-10-26,-2.06425,-2.072,-2.059,4
9,48.3,2011-10-27,-2.06275,-2.069,-2.056,4
9,48.3,2011-10-28,-2.05975,-2.064,-2.054,4
9,48.3,2011-10-29,-2.0645,-2.074,-2.058,4
9,48.3,2011-10-30,-2.0545,-2.063,-2.043,4
9,48.3,2011-10-31,-2.0545,-2.063,-2.043,4
9,48.3,2011-11-01,-2.05775,-2.063,-2.051,4
9,48.3,2011-11-02,-2.05475,-2.063,-2.043,4
9,48.3,2011-11-03,-2.06475,-2.07,-2.063,4
9,48.3,2011-11-04,-2.06425,-2.068,-2.063,4
9,48.3,2011-11-05,-2.063,-2.063,-2.063,4
9,48.3,2011-11-06,-2.0545,-2.063,-2.043,4
9,48.3,2011-11-07,-2.05475,-2.063,-2.043,4
9,48.3,2011-11-08,-2.06475,-2.07,-2.063,4
9,48.3,2011-11-09,-2.054,-2.063,-2.043,4
9,48.3,2011-11-10,-2.05875,-2.072,-2.042,4
9,48.3,2011-11-11,-2.063,-2.072,-2.058,4
9,48.3,2011-11-12,-2.058,-2.068,-2.043,4
9,48.3,2011-11-13,-2.06325,-2.071,-2.056,4
9,48.3,2011-11-14,-2.05375,-2.063,-2.043,4
9,48.3,2011-11-15,-2.05775,-2.063,-2.051,4
9,48.3,2011-11-16,-2.05825,-2.063,-2.052,4
9,48.3,2011-11-17,-2.063,-2.071,-2.058,4
9,48.3,2011-11-18,-2.0585,-2.063,-2.05,4
9,48.3,2011-11-19,-2.062,-2.063,-2.059,4
9,48.3,2011-11-20,-2.0575,-2.066,-2.043,4
9,48.3,2011-11-21,-2.05925,-2.064,-2.054,4
9,48.3,2011-11-22,-2.0625,-2.067,-2.058,4
9,48.3,2011-11-23,-2.0665,-2.082,-2.056,4
9,48.3,2011-11-24,-2.05825,-2.063,-2.05,4
9,48.3,2011-11-25,-2.064,-2.07,-2.06,4
9,48.3,2011-11-26,-2.058,-2.063,-2.047,4
9,48.3,2011-11-27,-2.05375,-2.063,-2.043,4
9,48.3,2011-11-28,-2.058,-2.068,-2.043,4
9,48.3,2011-11-29,-2.06175,-2.067,-2.054,4
9,48.3,2011-11-30,-2.05825,-2.068,-2.043,4
9,48.3,2011-12-01,-2.05775,-2.067,-2.043,4
9,48.3,2011-12-02,-2.0615,-2.063,-2.057,4
9,48.3,2011-12-03,-2.059,-2.063,-2.05,4
9,48.3,2011-12-04,-2.061,-2.063,-2.055,4
9,48.3,2011-12-05,-2.05625,-2.063,-2.051,4
9,48.3,2011-12-06,-2.05525,-2.059,-2.052,4
9,48.3,2011-12-07,-2.059,-2.063,-2.055,4
9,48.3,2011-12-08,-2.05925,-2.063,-2.055,4
9,48.3,2011-12-09,-2.06175,-2.064,-2.057,4
9,48.3,2011-12-10,-2.0605,-2.063,-2.057,4
9,48.3,2011-12-11,-2.061,-2.063,-2.059,4
9,48.3,2011-12-12,-2.05675,-2.063,-2.048,4
9,48.3,2011-12-13,-2.0585,-2.063,-2.051,4
9,48.3,2011-12-14,-2.06025,-2.063,-2.056,4
9,48.3,2011-12-15,-2.05625,-2.059,-2.055,4
9,48.3,2011-12-16,-2.05925,-2.063,-2.052,4
9,48.3,2011-12-17,-2.0545,-2.064,-2.048,4
9,48.3,2011-12-18,-2.0495,-2.059,-2.044,4
9,48.3,2011-12-19,-2.05375,-2.064,-2.046,4
9,48.3,2011-12-20,-2.05475,-2.059,-2.052,4
9,48.3,2011-12-21,-2.059,-2.063,-2.052,4
9,48.3,2011-12-22,-2.063,-2.063,-2.063,4
9,48.3,2011-12-23,-2.0575,-2.063,-2.048,4
9,48.3,2011-12-24,-2.05875,-2.068,-2.052,4
9,48.3,2011-12-25,-2.0585,-2.075,-2.043,4
9,48.3,2011-12-26,-2.06125,-2.064,-2.055,4
9,48.3,2011-12-27,-2.05725,-2.067,-2.043,4
9,48.3,2011-12-28,-2.05775,-2.067,-2.041,4
9,48.3,2011-12-29,-2.0545,-2.058,-2.052,4
9,48.3,2011-12-30,-2.053,-2.055,-2.052,4
9,48.3,2011-12-31,-2.062,-2.063,-2.059,4
9,48.3,2012-01-01,-2.06325,-2.064,-2.063,4
9,48.3,2012-01-02,-2.0605,-2.063,-2.055,4
9,48.3,2012-01-03,-2.05175,-2.063,-2.043,4
9,48.3,2012-01-04,-2.0585,-2.063,-2.056,4
9,48.3,2012-01-05,-2.05875,-2.063,-2.052,4
9,48.3,2012-01-06,-2.056,-2.072,-2.048,4
9,48.3,2012-01-07,-2.0645,-2.072,-2.057,4
9,48.3,2012-01-08,-2.0665,-2.077,-2.058,4
9,48.3,2012-01-09,-2.05625,-2.063,-2.051,4
9,48.3,2012-01-10,-2.06,-2.064,-2.054,4
9,48.3,2012-01-11,-2.061,-2.07,-2.056,4
9,48.3,2012-01-12,-2.06025,-2.067,-2.056,4
9,48.3,2012-01-13,-2.05725,-2.063,-2.051,4
9,48.3,2012-01-14,-2.05775,-2.066,-2.054,4
9,48.3,2012-01-15,-2.06075,-2.07,-2.056,4
9,48.3,2012-01-16,-2.057,-2.07,-2.05,4
9,48.3,2012-01-17,-2.0575,-2.065,-2.054,4
9,48.3,2012-01-18,-2.058,-2.064,-2.053,4
9,48.3,2012-01-19,-2.0675,-2.079,-2.062,4
9,48.3,2012-01-20,-2.057,-2.059,-2.055,4
9,48.3,2012-01-21,-2.06075,-2.063,-2.056,4
9,48.3,2012-01-22,-2.05175,-2.063,-2.039,4
9,48.3,2012-01-23,-2.05375,-2.063,-2.035,4
9,48.3,2012-01-24,-2.05575,-2.059,-2.054,4
9,48.3,2012-01-25,-2.07025,-2.078,-2.063,4
9,48.3,2012-01-26,-2.061,-2.074,-2.055,4
9,48.3,2012-01-27,-2.057,-2.063,-2.055,4
9,48.3,2012-01-28,-2.0575,-2.063,-2.055,4
9,48.3,2012-01-29,-2.054,-2.055,-2.052,4
9,48.3,2012-01-30,-2.06375,-2.072,-2.052,4
9,48.3,2012-01-31,-2.05125,-2.06,-2.044,4
9,48.3,2012-02-01,-2.0545,-2.063,-2.048,4
9,48.3,2012-02-02,-2.05625,-2.068,-2.044,4
9,48.3,2012-02-03,-2.04575,-2.055,-2.04,4
9,48.3,2012-02-04,-2.046,-2.05,-2.042,4
9,48.3,2012-02-05,-2.05825,-2.071,-2.044,4
9,48.3,2012-02-06,-2.05175,-2.064,-2.044,4
9,48.3,2012-02-07,-2.05375,-2.061,-2.044,4
9,48.3,2012-02-08,-2.0585,-2.063,-2.053,4
9,48.3,2012-02-09,-2.05575,-2.066,-2.048,4
9,48.3,2012-02-10,-2.0605,-2.064,-2.051,4
9,48.3,2012-02-11,-2.0555,-2.064,-2.047,4
9,48.3,2012-02-12,-2.0525,-2.063,-2.044,4
9,48.3,2012-02-13,-2.055,-2.068,-2.043,4
9,48.3,2012-02-14,-2.05425,-2.068,-2.044,4
9,48.3,2012-02-15,-2.0595,-2.071,-2.052,4
9,48.3,2012-02-16,-2.055,-2.059,-2.052,4
9,48.3,2012-02-17,-2.05725,-2.059,-2.056,4
9,48.3,2012-02-18,-2.05675,-2.061,-2.054,4
9,48.3,2012-02-19,-2.06075,-2.074,-2.05,4
9,48.3,2012-02-20,-2.055,-2.071,-2.047,4
9,48.3,2012-02-21,-2.0605,-2.075,-2.052,4
9,48.3,2012-02-22,-2.04975,-2.055,-2.039,4
9,48.3,2012-02-23,-2.05525,-2.063,-2.047,4
9,48.3,2012-02-24,-2.06,-2.083,-2.043,4
9,48.3,2012-02-25,-2.0595,-2.063,-2.054,4
9,48.3,2012-02-26,-2.05525,-2.058,-2.054,4
9,48.3,2012-02-27,-2.05975,-2.075,-2.054,4
9,48.3,2012-02-28,-2.05625,-2.069,-2.043,4
9,48.3,2012-02-29,-2.05975,-2.063,-2.054,4
9,48.3,2012-03-01,-2.06025,-2.077,-2.043,4
9,48.3,2012-03-02,-2.05925,-2.073,-2.043,4
9,48.3,2012-03-03,-2.0595,-2.063,-2.057,4
9,48.3,2012-03-04,-2.05325,-2.058,-2.046,4
9,48.3,2012-03-05,-2.0585,-2.063,-2.055,4
9,48.3,2012-03-06,-2.05525,-2.058,-2.052,4
9,48.3,2012-03-07,-2.052,-2.055,-2.05,4
9,48.3,2012-03-08,-2.0635,-2.075,-2.048,4
9,48.3,2012-03-09,-2.06025,-2.069,-2.049,4
9,48.3,2012-03-10,-2.0555,-2.059,-2.054,4
9,48.3,2012-03-11,-2.052,-2.061,-2.043,4
9,48.3,2012-03-12,-2.0515,-2.06,-2.043,4
9,48.3,2012-03-13,-2.05325,-2.059,-2.043,4
9,48.3,2012-03-14,-2.057,-2.061,-2.054,4
9,48.3,2012-03-15,-2.0575,-2.059,-2.054,4
9,48.3,2012-03-16,-2.05625,-2.059,-2.054,4
9,48.3,2012-03-17,-2.057,-2.067,-2.038,4
9,48.3,2012-03-18,-2.06275,-2.078,-2.053,4
9,48.3,2012-03-19,-2.049,-2.055,-2.043,4
9,48.3,2012-03-20,-2.052,-2.063,-2.039,4
9,48.3,2012-03-21,-2.0615,-2.079,-2.054,4
9,48.3,2012-03-22,-2.05575,-2.058,-2.054,4
9,48.3,2012-03-23,-2.0555,-2.058,-2.054,4
9,48.3,2012-03-24,-2.0545,-2.055,-2.054,4
9,48.3,2012-03-25,-2.064,-2.073,-2.055,4
9,48.3,2012-03-26,-2.0555,-2.058,-2.054,4
9,48.3,2012-03-27,-2.057,-2.063,-2.054,4
9,48.3,2012-03-28,-2.06225,-2.074,-2.057,4
9,48.3,2012-03-29,-2.05775,-2.062,-2.054,4
9,48.3,2012-03-30,-2.0585,-2.063,-2.054,4
9,48.3,2012-03-31,-2.0565,-2.059,-2.054,4
9,48.3,2012-04-01,-2.05125,-2.058,-2.039,4
9,48.3,2012-04-02,-2.05775,-2.06,-2.054,4
9,48.3,2012-04-03,-2.06075,-2.067,-2.055,4
9,48.3,2012-04-04,-2.05725,-2.063,-2.05,4
9,48.3,2012-04-05,-2.05775,-2.063,-2.05,4
9,48.3,2012-04-06,-2.062,-2.074,-2.054,4
9,48.3,2012-04-07,-2.0545,-2.06,-2.045,4
9,48.3,2012-04-08,-2.05325,-2.058,-2.05,4
9,48.3,2012-04-09,-2.05475,-2.067,-2.043,4
9,48.3,2012-04-10,-2.05125,-2.063,-2.041,4
9,48.3,2012-04-11,-2.056,-2.065,-2.035,4
9,48.3,2012-04-12,-2.055,-2.055,-2.055,1
9,48.3,2012-04-13,NA,NA,NA,0
9,48.3,2012-04-14,-2.05767,-2.063,-2.047,3
9,48.3,2012-04-15,-2.058,-2.063,-2.043,4
9,48.3,2012-04-16,-2.058,-2.063,-2.043,4
9,48.3,2012-04-17,-2.063,-2.063,-2.063,4
9,48.3,2012-04-18,-2.058,-2.063,-2.043,4
9,48.3,2012-04-19,-2.0545,-2.07,-2.043,4
9,48.3,2012-04-20,-2.05475,-2.059,-2.051,4
9,48.3,2012-04-21,-2.05475,-2.059,-2.05,4
9,48.3,2012-04-22,-2.0485,-2.055,-2.032,4
9,48.3,2012-04-23,-2.05525,-2.059,-2.051,4
9,48.3,2012-04-24,-2.0575,-2.067,-2.053,4
9,48.3,2012-04-25,-2.04875,-2.054,-2.043,4
9,48.3,2012-04-26,-2.0515,-2.063,-2.043,4
9,48.3,2012-04-27,-2.05875,-2.063,-2.053,4
9,48.3,2012-04-28,-2.0525,-2.063,-2.043,4
9,48.3,2012-04-29,-2.0565,-2.07,-2.043,4
9,48.3,2012-04-30,-2.0615,-2.07,-2.05,4
9,48.3,2012-05-01,-2.043,-2.043,-2.043,4
9,48.3,2012-05-02,-2.04875,-2.064,-2.043,4
9,48.3,2012-05-03,-2.05525,-2.064,-2.047,4
9,48.3,2012-05-04,-2.06275,-2.068,-2.05,4
9,48.3,2012-05-05,-2.05825,-2.068,-2.048,4
9,48.3,2012-05-06,-2.05825,-2.068,-2.048,4
9,48.3,2012-05-07,-2.0535,-2.069,-2.047,4
9,48.3,2012-05-08,-2.05325,-2.069,-2.047,4
9,48.3,2012-05-09,-2.0545,-2.07,-2.049,4
9,48.3,2012-05-10,-2.05475,-2.069,-2.05,4
9,48.3,2012-05-11,-2.05775,-2.065,-2.05,4
9,48.3,2012-05-12,-2.055,-2.063,-2.047,4
9,48.3,2012-05-13,-2.0575,-2.063,-2.053,4
9,48.3,2012-05-14,-2.06175,-2.076,-2.055,4
9,48.3,2012-05-15,-2.05475,-2.057,-2.05,4
9,48.3,2012-05-16,-2.053,-2.054,-2.052,4
9,48.3,2012-05-17,-2.058,-2.063,-2.054,4
9,48.3,2012-05-18,-2.05425,-2.063,-2.043,4
9,48.3,2012-05-19,-2.06225,-2.069,-2.054,4
9,48.3,2012-05-20,-2.05975,-2.063,-2.05,4
9,48.3,2012-05-21,-2.058,-2.063,-2.043,4
9,48.3,2012-05-22,-2.058,-2.063,-2.043,4
9,48.3,2012-05-23,-2.06075,-2.07,-2.044,4
9,48.3,2012-05-24,-2.0525,-2.063,-2.043,4
9,48.3,2012-05-25,-2.0585,-2.074,-2.043,4
9,48.3,2012-05-26,-2.05375,-2.063,-2.043,4
9,48.3,2012-05-27,-2.0575,-2.07,-2.043,4
9,48.3,2012-05-28,-2.0595,-2.078,-2.043,4
9,48.3,2012-05-29,-2.0585,-2.063,-2.054,4
9,48.3,2012-05-30,-2.06425,-2.078,-2.054,4
9,48.3,2012-05-31,-2.05925,-2.077,-2.043,4
9,48.3,2012-06-01,-2.05825,-2.063,-2.05,4
9,48.3,2012-06-02,-2.056,-2.063,-2.046,4
9,48.3,2012-06-03,-2.0675,-2.074,-2.063,4
9,48.3,2012-06-04,-2.05375,-2.063,-2.043,4
9,48.3,2012-06-05,-2.054,-2.063,-2.044,4
9,48.3,2012-06-06,-2.05325,-2.064,-2.046,4
9,48.3,2012-06-07,-2.05475,-2.065,-2.046,4
9,48.3,2012-06-08,-2.0595,-2.066,-2.054,4
9,48.3,2012-06-09,-2.0485,-2.054,-2.043,4
9,48.3,2012-06-10,-2.0575,-2.063,-2.05,4
9,48.3,2012-06-11,-2.0595,-2.063,-2.054,4
9,48.3,2012-06-12,-2.0575,-2.074,-2.043,4
9,48.3,2012-06-13,-2.0515,-2.059,-2.039,4
9,48.3,2012-06-14,-2.05375,-2.059,-2.043,4
9,48.3,2012-06-15,-2.06625,-2.076,-2.058,4
9,48.3,2012-06-16,-2.0505,-2.066,-2.035,4
9,48.3,2012-06-17,-2.06125,-2.074,-2.046,4
9,48.3,2012-06-18,-2.05025,-2.054,-2.046,4
9,48.3,2012-06-19,-2.05125,-2.054,-2.049,4
9,48.3,2012-06-20,-2.061,-2.07,-2.053,4
9,48.3,2012-06-21,-2.06175,-2.074,-2.049,4
9,48.3,2012-06-22,-2.05575,-2.066,-2.037,4
9,48.3,2012-06-23,-2.061,-2.066,-2.054,4
9,48.3,2012-06-24,-2.05025,-2.054,-2.046,4
9,48.3,2012-06-25,-2.04925,-2.053,-2.046,4
9,48.3,2012-06-26,-2.05875,-2.07,-2.046,4
9,48.3,2012-06-27,-2.0525,-2.057,-2.049,4
9,48.3,2012-06-28,-2.059,-2.07,-2.05,4
9,48.3,2012-06-29,-2.052,-2.054,-2.05,4
9,48.3,2012-06-30,-2.0525,-2.056,-2.05,4
9,48.3,2012-07-01,-2.051,-2.054,-2.05,4
9,48.3,2012-07-02,-2.06225,-2.067,-2.05,4
9,48.3,2012-07-03,-2.05075,-2.058,-2.045,4
9,48.3,2012-07-04,-2.0555,-2.066,-2.044,4
9,48.3,2012-07-05,-2.05925,-2.07,-2.046,4
9,48.3,2012-07-06,-2.05475,-2.066,-2.046,4
9,48.3,2012-07-07,-2.06,-2.074,-2.047,4
9,48.3,2012-07-08,-2.05625,-2.069,-2.047,4
9,48.3,2012-07-09,-2.0515,-2.057,-2.046,4
9,48.3,2012-07-10,-2.0505,-2.054,-2.046,4
9,48.3,2012-07-11,-2.0495,-2.054,-2.044,4
9,48.3,2012-07-12,-2.0505,-2.056,-2.043,4
9,48.3,2012-07-13,-2.05025,-2.054,-2.046,4
9,48.3,2012-07-14,-2.0485,-2.054,-2.043,4
9,48.3,2012-07-15,-2.0585,-2.063,-2.054,4
9,48.3,2012-07-16,-2.056,-2.063,-2.047,4
9,48.3,2012-07-17,-2.05,-2.054,-2.046,4
9,48.3,2012-07-18,-2.054,-2.06,-2.05,4
9,48.3,2012-07-19,-2.051,-2.054,-2.05,4
9,48.3,2012-07-20,-2.05625,-2.067,-2.05,4
9,48.3,2012-07-21,-2.054,-2.063,-2.044,4
9,48.3,2012-07-22,-2.0535,-2.063,-2.043,4
9,48.3,2012-07-23,-2.0495,-2.055,-2.043,4
9,48.3,2012-07-24,-2.0525,-2.056,-2.049,4
9,48.3,2012-07-25,-2.0535,-2.058,-2.049,4
9,48.3,2012-07-26,-2.054,-2.059,-2.049,4
9,48.3,2012-07-27,-2.0525,-2.056,-2.05,4
9,48.3,2012-07-28,-2.052,-2.054,-2.05,4
9,48.3,2012-07-29,-2.05725,-2.067,-2.047,4
9,48.3,2012-07-30,-2.05125,-2.054,-2.048,4
9,48.3,2012-07-31,-2.05275,-2.056,-2.05,4
9,48.3,2012-08-01,-2.054,-2.058,-2.05,4
9,48.3,2012-08-02,-2.0525,-2.056,-2.05,4
9,48.3,2012-08-03,-2.0535,-2.059,-2.049,4
9,48.3,2012-08-04,-2.052,-2.055,-2.049,4
9,48.3,2012-08-05,-2.05175,-2.056,-2.05,4
9,48.3,2012-08-06,-2.05125,-2.057,-2.044,4
9,48.3,2012-08-07,-2.053,-2.058,-2.047,4
9,48.3,2012-08-08,-2.054,-2.058,-2.05,4
9,48.3,2012-08-09,-2.05325,-2.058,-2.048,4
9,48.3,2012-08-10,-2.05175,-2.056,-2.047,4
9,48.3,2012-08-11,-2.05325,-2.059,-2.046,4
9,48.3,2012-08-12,-2.05275,-2.059,-2.048,4
9,48.3,2012-08-13,-2.0515,-2.057,-2.046,4
9,48.3,2012-08-14,-2.05275,-2.058,-2.048,4
9,48.3,2012-08-15,-2.05325,-2.057,-2.05,4
9,48.3,2012-08-16,-2.05225,-2.055,-2.05,4
9,48.3,2012-08-17,-2.054,-2.058,-2.05,4
9,48.3,2012-08-18,-2.054,-2.058,-2.05,4
9,48.3,2012-08-19,-2.05425,-2.058,-2.05,4
9,48.3,2012-08-20,-2.05275,-2.057,-2.05,4
9,48.3,2012-08-21,-2.053,-2.058,-2.05,4
9,48.3,2012-08-22,-2.05225,-2.055,-2.05,4
9,48.3,2012-08-23,-2.0525,-2.055,-2.05,4
9,48.3,2012-08-24,-2.052,-2.054,-2.05,4
9,48.3,2012-08-25,-2.05125,-2.055,-2.047,4
9,48.3,2012-08-26,-2.0535,-2.063,-2.043,4
9,48.3,2012-08-27,-2.0575,-2.07,-2.047,4
9,48.3,2012-08-28,-2.05175,-2.056,-2.048,4
9,48.3,2012-08-29,-2.056,-2.067,-2.047,4
9,48.3,2012-08-30,-2.05325,-2.066,-2.047,4
9,48.3,2012-08-31,-2.05075,-2.063,-2.043,4
9,48.3,2012-09-01,-2.06275,-2.07,-2.055,4
9,48.3,2012-09-02,-2.049,-2.056,-2.043,4
9,48.3,2012-09-03,-2.05275,-2.066,-2.044,4
9,48.3,2012-09-04,-2.05,-2.057,-2.046,4
9,48.3,2012-09-05,-2.056,-2.063,-2.047,4
9,48.3,2012-09-06,-2.0505,-2.058,-2.043,4
9,48.3,2012-09-07,-2.0515,-2.058,-2.046,4
9,48.3,2012-09-08,-2.05075,-2.056,-2.046,4
9,48.3,2012-09-09,-2.05425,-2.063,-2.046,4
9,48.3,2012-09-10,-2.04975,-2.056,-2.043,4
9,48.3,2012-09-11,-2.0485,-2.054,-2.044,4
9,48.3,2012-09-12,-2.05425,-2.063,-2.044,4
9,48.3,2012-09-13,-2.056,-2.063,-2.05,4
9,48.3,2012-09-14,-2.05525,-2.063,-2.044,4
9,48.3,2012-09-15,-2.052,-2.058,-2.046,4
9,48.3,2012-09-16,-2.05125,-2.057,-2.046,4
9,48.3,2012-09-17,-2.051,-2.056,-2.046,4
9,48.3,2012-09-18,-2.05425,-2.066,-2.045,4
9,48.3,2012-09-19,-2.05225,-2.063,-2.043,4
9,48.3,2012-09-20,-2.059,-2.063,-2.054,4
9,48.3,2012-09-21,-2.0505,-2.055,-2.046,4
9,48.3,2012-09-22,-2.0545,-2.068,-2.046,4
9,48.3,2012-09-23,-2.0565,-2.07,-2.049,4
9,48.3,2012-09-24,-2.04825,-2.055,-2.043,4
9,48.3,2012-09-25,-2.052,-2.063,-2.043,4
9,48.3,2012-09-26,-2.05075,-2.063,-2.044,4
9,48.3,2012-09-27,-2.04875,-2.055,-2.043,4
9,48.3,2012-09-28,-2.055,-2.063,-2.047,4
9,48.3,2012-09-29,-2.0525,-2.066,-2.047,4
9,48.3,2012-09-30,-2.04925,-2.056,-2.043,4
9,48.3,2012-10-01,-2.054,-2.063,-2.043,4
9,48.3,2012-10-02,-2.05475,-2.063,-2.043,4
9,48.3,2012-10-03,-2.04825,-2.055,-2.043,4
9,48.3,2012-10-04,-2.0565,-2.063,-2.046,4
9,48.3,2012-10-05,-2.05525,-2.063,-2.046,4
9,48.3,2012-10-06,-2.04975,-2.06,-2.044,4
9,48.3,2012-10-07,-2.051,-2.063,-2.043,4
9,48.3,2012-10-08,-2.05425,-2.066,-2.046,4
9,48.3,2012-10-09,-2.047,-2.054,-2.043,4
9,48.3,2012-10-10,-2.052,-2.063,-2.043,4
9,48.3,2012-10-11,-2.059,-2.063,-2.054,4
9,48.3,2012-10-12,-2.05275,-2.063,-2.043,4
9,48.3,2012-10-13,-2.04875,-2.058,-2.043,4
9,48.3,2012-10-14,-2.05125,-2.064,-2.043,4
9,48.3,2012-10-15,-2.05725,-2.067,-2.044,4
9,48.3,2012-10-16,-2.05175,-2.059,-2.043,4
9,48.3,2012-10-17,-2.05025,-2.059,-2.043,4
9,48.3,2012-10-18,-2.05725,-2.069,-2.047,4
9,48.3,2012-10-19,-2.0505,-2.054,-2.048,4
9,48.3,2012-10-20,-2.05275,-2.059,-2.048,4
9,48.3,2012-10-21,-2.05175,-2.058,-2.047,4
9,48.3,2012-10-22,-2.0515,-2.058,-2.047,4
9,48.3,2012-10-23,-2.06125,-2.067,-2.054,4
9,48.3,2012-10-24,-2.04975,-2.055,-2.044,4
9,48.3,2012-10-25,-2.04875,-2.058,-2.043,4
9,48.3,2012-10-26,-2.0555,-2.063,-2.043,4
9,48.3,2012-10-27,-2.06225,-2.07,-2.053,4
9,48.3,2012-10-28,-2.0535,-2.058,-2.049,4
9,48.3,2012-10-29,-2.0525,-2.059,-2.045,4
9,48.3,2012-10-30,-2.05575,-2.059,-2.049,4
9,48.3,2012-10-31,-2.0535,-2.062,-2.043,4
9,48.3,2012-11-01,-2.0555,-2.064,-2.039,4
9,48.3,2012-11-02,-2.04975,-2.063,-2.039,4
9,48.3,2012-11-03,-2.063,-2.067,-2.059,4
9,48.3,2012-11-04,-2.05175,-2.063,-2.043,4
9,48.3,2012-11-05,-2.0585,-2.063,-2.053,4
9,48.3,2012-11-06,-2.05525,-2.058,-2.052,4
9,48.3,2012-11-07,-2.05225,-2.063,-2.039,4
9,48.3,2012-11-08,-2.052,-2.063,-2.043,4
9,48.3,2012-11-09,-2.053,-2.063,-2.043,4
9,48.3,2012-11-10,-2.049,-2.063,-2.043,4
9,48.3,2012-11-11,-2.0535,-2.063,-2.043,4
9,48.3,2012-11-12,-2.05225,-2.063,-2.038,4
9,48.3,2012-11-13,-2.0585,-2.07,-2.043,4
9,48.3,2012-11-14,-2.04875,-2.058,-2.043,4
9,48.3,2012-11-15,-2.0585,-2.063,-2.052,4
9,48.3,2012-11-16,-2.0515,-2.063,-2.043,4
9,48.3,2012-11-17,-2.0565,-2.063,-2.044,4
9,48.3,2012-11-18,-2.061,-2.067,-2.054,4
9,48.3,2012-11-19,-2.05675,-2.061,-2.047,4
9,48.3,2012-11-20,-2.0525,-2.063,-2.043,4
9,48.3,2012-11-21,-2.05575,-2.063,-2.043,4
9,48.3,2012-11-22,-2.05875,-2.063,-2.053,4
9,48.3,2012-11-23,-2.0445,-2.053,-2.039,4
9,48.3,2012-11-24,-2.05575,-2.063,-2.043,4
9,48.3,2012-11-25,-2.05325,-2.063,-2.043,4
9,48.3,2012-11-26,-2.05975,-2.063,-2.05,4
9,48.3,2012-11-27,-2.06275,-2.063,-2.062,4
9,48.3,2012-11-28,-2.051,-2.062,-2.04,4
9,48.3,2012-11-29,-2.05075,-2.063,-2.028,4
9,48.3,2012-11-30,-2.05275,-2.063,-2.048,4
9,48.3,2012-12-01,-2.05275,-2.062,-2.047,4
9,48.3,2012-12-02,-2.048,-2.055,-2.044,4
9,48.3,2012-12-03,-2.04125,-2.044,-2.039,4
9,48.3,2012-12-04,-2.054,-2.059,-2.048,4
9,48.3,2012-12-05,-2.04975,-2.055,-2.048,4
9,48.3,2012-12-06,-2.05,-2.053,-2.048,4
9,48.3,2012-12-07,-2.052,-2.059,-2.048,4
9,48.3,2012-12-08,-2.0465,-2.054,-2.036,4
9,48.3,2012-12-09,-2.0545,-2.059,-2.048,4
9,48.3,2012-12-10,-2.05075,-2.055,-2.047,4
9,48.3,2012-12-11,-2.0545,-2.065,-2.047,4
9,48.3,2012-12-12,-2.05875,-2.075,-2.046,4
9,48.3,2012-12-13,-2.0475,-2.057,-2.035,4
9,48.3,2012-12-14,-2.04775,-2.055,-2.043,4
9,48.3,2012-12-15,-2.0555,-2.063,-2.043,4
9,48.3,2012-12-16,-2.04825,-2.057,-2.038,4
9,48.3,2012-12-17,-2.0515,-2.055,-2.043,4
9,48.3,2012-12-18,-2.0545,-2.059,-2.052,4
9,48.3,2012-12-19,-2.0555,-2.061,-2.049,4
9,48.3,2012-12-20,-2.041,-2.043,-2.039,4
9,48.3,2012-12-21,-2.05525,-2.059,-2.052,4
9,48.3,2012-12-22,-2.053,-2.063,-2.043,4
9,48.3,2012-12-23,-2.06075,-2.063,-2.054,4
9,48.3,2012-12-24,-2.05175,-2.065,-2.043,4
9,48.3,2012-12-25,-2.05325,-2.063,-2.043,4
9,48.3,2012-12-26,-2.05175,-2.059,-2.04,4
9,48.3,2012-12-27,-2.054,-2.063,-2.038,4
9,48.3,2012-12-28,-2.05475,-2.063,-2.042,4
9,48.3,2012-12-29,-2.05675,-2.063,-2.047,4
9,48.3,2012-12-30,-2.057,-2.063,-2.053,4
9,48.3,2012-12-31,-2.0555,-2.063,-2.043,4
9,48.3,2013-01-01,-2.0545,-2.063,-2.043,4
9,48.3,2013-01-02,-2.05125,-2.061,-2.035,4
9,48.3,2013-01-03,-2.054,-2.06,-2.043,4
9,48.3,2013-01-04,-2.0505,-2.063,-2.042,4
9,48.3,2013-01-05,-2.05075,-2.063,-2.043,4
9,48.3,2013-01-06,-2.05525,-2.063,-2.044,4
9,48.3,2013-01-07,-2.05225,-2.063,-2.043,4
9,48.3,2013-01-08,-2.053,-2.063,-2.043,4
9,48.3,2013-01-09,-2.04475,-2.054,-2.039,4
9,48.3,2013-01-10,-2.051,-2.058,-2.038,4
9,48.3,2013-01-11,-2.049,-2.06,-2.033,4
9,48.3,2013-01-12,-2.05375,-2.061,-2.049,4
9,48.3,2013-01-13,-2.04325,-2.054,-2.032,4
9,48.3,2013-01-14,-2.0485,-2.053,-2.044,4
9,48.3,2013-01-15,-2.05025,-2.058,-2.044,4
9,48.3,2013-01-16,-2.0515,-2.063,-2.043,4
9,48.3,2013-01-17,-2.0495,-2.055,-2.044,4
9,48.3,2013-01-18,-2.05325,-2.059,-2.044,4
9,48.3,2013-01-19,-2.05725,-2.063,-2.046,4
9,48.3,2013-01-20,-2.04525,-2.063,-2.037,4
9,48.3,2013-01-21,-2.05425,-2.059,-2.048,4
9,48.3,2013-01-22,-2.05275,-2.063,-2.048,4
9,48.3,2013-01-23,-2.053,-2.055,-2.052,4
9,48.3,2013-01-24,-2.05075,-2.055,-2.048,4
9,48.3,2013-01-25,-2.05125,-2.054,-2.049,4
9,48.3,2013-01-26,-2.051,-2.055,-2.043,4
9,48.3,2013-01-27,-2.055,-2.063,-2.043,4
9,48.3,2013-01-28,-2.05575,-2.063,-2.048,4
9,48.3,2013-01-29,-2.05025,-2.061,-2.043,4
9,48.3,2013-01-30,-2.04625,-2.055,-2.043,4
9,48.3,2013-01-31,-2.05675,-2.063,-2.051,4
9,48.3,2013-02-01,-2.052,-2.063,-2.043,4
9,48.3,2013-02-02,-2.05425,-2.059,-2.048,4
9,48.3,2013-02-03,-2.051,-2.063,-2.044,4
9,48.3,2013-02-04,-2.055,-2.063,-2.043,4
9,48.3,2013-02-05,-2.053,-2.058,-2.049,4
9,48.3,2013-02-06,-2.05175,-2.061,-2.044,4
9,48.3,2013-02-07,-2.04575,-2.053,-2.042,4
9,48.3,2013-02-08,-2.04725,-2.062,-2.039,4
9,48.3,2013-02-09,-2.044,-2.045,-2.043,4
9,48.3,2013-02-10,-2.05725,-2.064,-2.052,4
9,48.3,2013-02-11,-2.05475,-2.063,-2.048,4
9,48.3,2013-02-12,-2.0515,-2.058,-2.048,4
9,48.3,2013-02-13,-2.04775,-2.054,-2.044,4
9,48.3,2013-02-14,-2.0575,-2.063,-2.052,4
9,48.3,2013-02-15,-2.05325,-2.063,-2.044,4
9,48.3,2013-02-16,-2.04575,-2.053,-2.038,4
9,48.3,2013-02-17,-2.0445,-2.053,-2.033,4
9,48.3,2013-02-18,-2.0505,-2.054,-2.044,4
9,48.3,2013-02-19,-2.0485,-2.055,-2.034,4
9,48.3,2013-02-20,-2.0515,-2.055,-2.049,4
9,48.3,2013-02-21,-2.04975,-2.054,-2.044,4
9,48.3,2013-02-22,-2.04725,-2.054,-2.04,4
9,48.3,2013-02-23,-2.05575,-2.064,-2.048,4
9,48.3,2013-02-24,-2.05225,-2.057,-2.048,4
9,48.3,2013-02-25,-2.048,-2.055,-2.043,4
9,48.3,2013-02-26,-2.04825,-2.052,-2.047,4
9,48.3,2013-02-27,-2.05425,-2.063,-2.036,4
9,48.3,2013-02-28,-2.05675,-2.067,-2.05,4
9,48.3,2013-03-01,-2.05425,-2.059,-2.05,4
9,48.3,2013-03-02,-2.056,-2.059,-2.053,4
9,48.3,2013-03-03,-2.05525,-2.057,-2.054,4
9,48.3,2013-03-04,-2.05525,-2.057,-2.054,4
9,48.3,2013-03-05,-2.05175,-2.07,-2.035,4
9,48.3,2013-03-06,-2.051,-2.063,-2.04,4
9,48.3,2013-03-07,-2.05125,-2.06,-2.032,4
9,48.3,2013-03-08,-2.04475,-2.053,-2.038,4
9,48.3,2013-03-09,-2.04725,-2.055,-2.034,4
9,48.3,2013-03-10,-2.05375,-2.057,-2.052,4
9,48.3,2013-03-11,-2.051,-2.054,-2.048,4
9,48.3,2013-03-12,-2.04825,-2.051,-2.046,4
9,48.3,2013-03-13,-2.052,-2.054,-2.05,4
9,48.3,2013-03-14,-2.04475,-2.049,-2.039,4
9,48.3,2013-03-15,-2.04575,-2.052,-2.037,4
9,48.3,2013-03-16,-2.04875,-2.063,-2.037,4
9,48.3,2013-03-17,-2.05175,-2.059,-2.043,4
9,48.3,2013-03-18,-2.04875,-2.055,-2.043,4
9,48.3,2013-03-19,-2.0495,-2.054,-2.047,4
9,48.3,2013-03-20,-2.053,-2.063,-2.045,4
9,48.3,2013-03-21,-2.04975,-2.057,-2.043,4
9,48.3,2013-03-22,-2.05625,-2.063,-2.05,4
9,48.3,2013-03-23,-2.05025,-2.059,-2.039,4
9,48.3,2013-03-24,-2.05075,-2.063,-2.036,4
9,48.3,2013-03-25,-2.05475,-2.058,-2.049,4
9,48.3,2013-03-26,-2.05725,-2.068,-2.052,4
9,48.3,2013-03-27,-2.053,-2.054,-2.05,4
9,48.3,2013-03-28,-2.04775,-2.055,-2.039,4
9,48.3,2013-03-29,-2.047,-2.055,-2.037,4
9,48.3,2013-03-30,-2.053,-2.059,-2.047,4
9,48.3,2013-03-31,-2.05175,-2.055,-2.048,4
9,48.3,2013-04-01,-2.0535,-2.055,-2.052,4
9,48.3,2013-04-02,-2.043,-2.052,-2.034,4
9,48.3,2013-04-03,-2.05225,-2.058,-2.048,4
9,48.3,2013-04-04,-2.05175,-2.055,-2.043,4
9,48.3,2013-04-05,-2.05175,-2.055,-2.047,4
9,48.3,2013-04-06,-2.0525,-2.056,-2.049,4
9,48.3,2013-04-07,-2.05475,-2.058,-2.053,4
9,48.3,2013-04-08,-2.0515,-2.055,-2.049,4
9,48.3,2013-04-09,-2.0515,-2.055,-2.049,4
9,48.3,2013-04-10,-2.05,-2.063,-2.034,4
9,48.3,2013-04-11,-2.0525,-2.07,-2.043,4
9,48.3,2013-04-12,-2.0485,-2.058,-2.035,4
9,48.3,2013-04-13,-2.0465,-2.055,-2.034,4
9,48.3,2013-04-14,-2.05325,-2.063,-2.043,4
9,48.3,2013-04-15,-2.0465,-2.05,-2.043,4
9,48.3,2013-04-16,-2.048,-2.053,-2.043,4
9,48.3,2013-04-17,-2.05675,-2.071,-2.043,4
9,48.3,2013-04-18,-2.0465,-2.05,-2.043,4
9,48.3,2013-04-19,-2.044,-2.052,-2.035,4
9,48.3,2013-04-20,-2.056,-2.063,-2.048,4
9,48.3,2013-04-21,-2.053,-2.058,-2.047,4
9,48.3,2013-04-22,-2.055,-2.057,-2.054,4
9,48.3,2013-04-23,-2.05525,-2.058,-2.052,4
9,48.3,2013-04-24,-2.04725,-2.058,-2.034,4
9,48.3,2013-04-25,-2.05825,-2.071,-2.043,4
9,48.3,2013-04-26,-2.0505,-2.063,-2.043,4
9,48.3,2013-04-27,-2.04925,-2.063,-2.043,4
9,48.3,2013-04-28,-2.05525,-2.063,-2.046,4
9,48.3,2013-04-29,-2.04375,-2.046,-2.043,4
9,48.3,2013-04-30,-2.045,-2.048,-2.043,4
9,48.3,2013-05-01,-2.04975,-2.063,-2.043,4
9,48.3,2013-05-02,-2.0465,-2.05,-2.043,4
9,48.3,2013-05-03,-2.0455,-2.05,-2.043,4
9,48.3,2013-05-04,-2.0515,-2.063,-2.043,4
9,48.3,2013-05-05,-2.056,-2.066,-2.043,4
9,48.3,2013-05-06,-2.05125,-2.063,-2.043,4
9,48.3,2013-05-07,-2.05175,-2.063,-2.043,4
9,48.3,2013-05-08,-2.0475,-2.054,-2.039,4
9,48.3,2013-05-09,-2.05725,-2.063,-2.049,4
9,48.3,2013-05-10,-2.0555,-2.063,-2.046,4
9,48.3,2013-05-11,-2.0575,-2.063,-2.05,4
9,48.3,2013-05-12,-2.052,-2.056,-2.047,4
9,48.3,2013-05-13,-2.045,-2.05,-2.039,4
9,48.3,2013-05-14,-2.04725,-2.063,-2.034,4
9,48.3,2013-05-15,-2.04575,-2.05,-2.043,4
9,48.3,2013-05-16,-2.0465,-2.05,-2.043,4
9,48.3,2013-05-17,-2.043,-2.043,-2.043,4
9,48.3,2013-05-18,-2.048,-2.063,-2.043,4
9,48.3,2013-05-19,-2.0475,-2.06,-2.043,4
9,48.3,2013-05-20,-2.0465,-2.06,-2.039,4
9,48.3,2013-05-21,-2.047,-2.063,-2.039,4
9,48.3,2013-05-22,-2.0445,-2.046,-2.043,4
9,48.3,2013-05-23,-2.04875,-2.063,-2.043,4
9,48.3,2013-05-24,-2.0485,-2.063,-2.042,4
9,48.3,2013-05-25,-2.048,-2.063,-2.043,4
9,48.3,2013-05-26,-2.04425,-2.05,-2.041,4
9,48.3,2013-05-27,-2.0575,-2.063,-2.05,4
9,48.3,2013-05-28,-2.04675,-2.053,-2.043,4
9,48.3,2013-05-29,-2.04825,-2.063,-2.043,4
9,48.3,2013-05-30,-2.043,-2.043,-2.043,4
9,48.3,2013-05-31,-2.043,-2.043,-2.043,4
9,48.3,2013-06-01,-2.0435,-2.045,-2.043,4
9,48.3,2013-06-02,-2.0445,-2.046,-2.043,4
9,48.3,2013-06-03,-2.04425,-2.046,-2.043,4
9,48.3,2013-06-04,-2.0445,-2.046,-2.043,4
9,48.3,2013-06-05,-2.046,-2.05,-2.043,4
9,48.3,2013-06-06,-2.0485,-2.054,-2.043,4
9,48.3,2013-06-07,-2.0535,-2.063,-2.043,4
9,48.3,2013-06-08,-2.0475,-2.054,-2.043,4
9,48.3,2013-06-09,-2.05025,-2.067,-2.043,4
9,48.3,2013-06-10,-2.0405,-2.049,-2.026,4
9,48.3,2013-06-11,-2.04725,-2.054,-2.043,4
9,48.3,2013-06-12,-2.0435,-2.054,-2.034,4
9,48.3,2013-06-13,-2.0495,-2.054,-2.044,4
9,48.3,2013-06-14,-2.0485,-2.054,-2.044,4
9,48.3,2013-06-15,-2.05,-2.054,-2.046,4
9,48.3,2013-06-16,-2.0455,-2.054,-2.034,4
9,48.3,2013-06-17,-2.05125,-2.057,-2.047,4
9,48.3,2013-06-18,-2.04675,-2.054,-2.037,4
9,48.3,2013-06-19,-2.04475,-2.05,-2.035,4
9,48.3,2013-06-20,-2.04525,-2.046,-2.043,4
9,48.3,2013-06-21,-2.04875,-2.055,-2.043,4
9,48.3,2013-06-22,-2.0435,-2.054,-2.034,4
9,48.3,2013-06-23,-2.0435,-2.054,-2.034,4
9,48.3,2013-06-24,-2.04575,-2.054,-2.039,4
9,48.3,2013-06-25,-2.0585,-2.063,-2.054,4
9,48.3,2013-06-26,-2.0475,-2.054,-2.039,4
9,48.3,2013-06-27,-2.05075,-2.059,-2.043,4
9,48.3,2013-06-28,-2.0605,-2.067,-2.054,4
9,48.3,2013-06-29,-2.0465,-2.05,-2.043,4
9,48.3,2013-06-30,-2.0495,-2.058,-2.043,4
9,48.3,2013-07-01,-2.0385,-2.043,-2.034,4
9,48.3,2013-07-02,-2.04775,-2.054,-2.043,4
9,48.3,2013-07-03,-2.0435,-2.054,-2.034,4
9,48.3,2013-07-04,-2.0485,-2.054,-2.043,4
9,48.3,2013-07-05,-2.05,-2.057,-2.046,4
9,48.3,2013-07-06,-2.04925,-2.054,-2.044,4
9,48.3,2013-07-07,-2.0495,-2.055,-2.043,4
9,48.3,2013-07-08,-2.048,-2.056,-2.044,4
9,48.3,2013-07-09,-2.0445,-2.054,-2.036,4
9,48.3,2013-07-10,-2.048,-2.056,-2.043,4
9,48.3,2013-07-11,-2.045,-2.054,-2.037,4
9,48.3,2013-07-12,-2.04425,-2.054,-2.035,4
9,48.3,2013-07-13,-2.0445,-2.054,-2.035,4
9,48.3,2013-07-14,-2.05,-2.056,-2.043,4
9,48.3,2013-07-15,-2.04525,-2.055,-2.035,4
9,48.3,2013-07-16,-2.05525,-2.066,-2.046,4
9,48.3,2013-07-17,-2.049,-2.054,-2.046,4
9,48.3,2013-07-18,-2.0465,-2.054,-2.043,4
9,48.3,2013-07-19,-2.05,-2.058,-2.043,4
9,48.3,2013-07-20,-2.04925,-2.054,-2.043,4
9,48.3,2013-07-21,-2.0505,-2.056,-2.046,4
9,48.3,2013-07-22,-2.045,-2.054,-2.034,4
9,48.3,2013-07-23,-2.051,-2.056,-2.047,4
9,48.3,2013-07-24,-2.05025,-2.054,-2.046,4
9,48.3,2013-07-25,-2.046,-2.054,-2.034,4
9,48.3,2013-07-26,-2.05225,-2.055,-2.049,4
9,48.3,2013-07-27,-2.052,-2.054,-2.05,4
9,48.3,2013-07-28,-2.047,-2.054,-2.034,4
9,48.3,2013-07-29,-2.0435,-2.05,-2.033,4
9,48.3,2013-07-30,-2.05525,-2.066,-2.043,4
9,48.3,2013-07-31,-2.0515,-2.057,-2.046,4
9,48.3,2013-08-01,-2.0515,-2.057,-2.047,4
9,48.3,2013-08-02,-2.05275,-2.056,-2.05,4
9,48.3,2013-08-03,-2.0515,-2.054,-2.05,4
9,48.3,2013-08-04,-2.04675,-2.054,-2.034,4
9,48.3,2013-08-05,-2.05225,-2.055,-2.05,4
9,48.3,2013-08-06,-2.051,-2.054,-2.047,4
9,48.3,2013-08-07,-2.048,-2.05,-2.046,4
9,48.3,2013-08-08,-2.04775,-2.054,-2.044,4
9,48.3,2013-08-09,-2.048,-2.054,-2.043,4
9,48.3,2013-08-10,-2.0495,-2.055,-2.043,4
9,48.3,2013-08-11,-2.05125,-2.057,-2.047,4
9,48.3,2013-08-12,-2.04525,-2.054,-2.034,4
9,48.3,2013-08-13,-2.05,-2.054,-2.046,4
9,48.3,2013-08-14,-2.049,-2.054,-2.043,4
9,48.3,2013-08-15,-2.05025,-2.057,-2.044,4
9,48.3,2013-08-16,-2.045,-2.054,-2.034,4
9,48.3,2013-08-17,-2.0495,-2.054,-2.043,4
9,48.3,2013-08-18,-2.04525,-2.054,-2.034,4
9,48.3,2013-08-19,-2.04825,-2.052,-2.043,4
9,48.3,2013-08-20,-2.05,-2.057,-2.043,4
9,48.3,2013-08-21,-2.05075,-2.057,-2.046,4
9,48.3,2013-08-22,-2.05075,-2.055,-2.047,4
9,48.3,2013-08-23,-2.04975,-2.054,-2.046,4
9,48.3,2013-08-24,-2.04825,-2.054,-2.043,4
9,48.3,2013-08-25,-2.042,-2.047,-2.035,4
9,48.3,2013-08-26,-2.04725,-2.054,-2.043,4
9,48.3,2013-08-27,-2.04725,-2.056,-2.043,4
9,48.3,2013-08-28,-2.0475,-2.054,-2.043,4
9,48.3,2013-08-29,-2.049,-2.056,-2.043,4
9,48.3,2013-08-30,-2.04425,-2.054,-2.035,4
9,48.3,2013-08-31,-2.049,-2.055,-2.043,4
9,48.3,2013-09-01,-2.0485,-2.054,-2.043,4
9,48.3,2013-09-02,-2.0505,-2.058,-2.043,4
9,48.3,2013-09-03,-2.0525,-2.058,-2.047,4
9,48.3,2013-09-04,-2.05075,-2.057,-2.046,4
9,48.3,2013-09-05,-2.05,-2.054,-2.046,4
9,48.3,2013-09-06,-2.05,-2.054,-2.046,4
9,48.3,2013-09-07,-2.04875,-2.054,-2.045,4
9,48.3,2013-09-08,-2.04825,-2.054,-2.043,4
9,48.3,2013-09-09,-2.0485,-2.054,-2.043,4
9,48.3,2013-09-10,-2.0475,-2.054,-2.043,4
9,48.3,2013-09-11,-2.04475,-2.05,-2.042,4
9,48.3,2013-09-12,-2.04125,-2.054,-2.03,4
9,48.3,2013-09-13,-2.048,-2.055,-2.04,4
9,48.3,2013-09-14,-2.049,-2.054,-2.043,4
9,48.3,2013-09-15,-2.04575,-2.05,-2.043,4
9,48.3,2013-09-16,-2.0475,-2.054,-2.043,4
9,48.3,2013-09-17,-2.04475,-2.054,-2.039,4
9,48.3,2013-09-18,-2.048,-2.056,-2.043,4
9,48.3,2013-09-19,-2.0495,-2.058,-2.043,4
9,48.3,2013-09-20,-2.0495,-2.058,-2.043,4
9,48.3,2013-09-21,-2.0495,-2.058,-2.043,4
9,48.3,2013-09-22,-2.05,-2.057,-2.043,4
9,48.3,2013-09-23,-2.051,-2.058,-2.046,4
9,48.3,2013-09-24,-2.05075,-2.057,-2.046,4
9,48.3,2013-09-25,-2.04975,-2.054,-2.045,4
9,48.3,2013-09-26,-2.048,-2.051,-2.045,4
9,48.3,2013-09-27,-2.0495,-2.054,-2.046,4
9,48.3,2013-09-28,-2.049,-2.054,-2.046,4
9,48.3,2013-09-29,-2.046,-2.05,-2.043,4
9,48.3,2013-09-30,-2.04675,-2.054,-2.043,4
9,48.3,2013-10-01,-2.0475,-2.054,-2.043,4
9,48.3,2013-10-02,-2.04875,-2.054,-2.043,4
9,48.3,2013-10-03,-2.04975,-2.054,-2.046,4
9,48.3,2013-10-04,-2.04475,-2.053,-2.034,4
9,48.3,2013-10-05,-2.04675,-2.054,-2.043,4
9,48.3,2013-10-06,-2.04575,-2.053,-2.043,4
9,48.3,2013-10-07,-2.047,-2.054,-2.043,4
9,48.3,2013-10-08,-2.0475,-2.057,-2.043,4
9,48.3,2013-10-09,-2.04775,-2.054,-2.043,4
9,48.3,2013-10-10,-2.047,-2.053,-2.043,4
9,48.3,2013-10-11,-2.04625,-2.054,-2.035,4
9,48.3,2013-10-12,-2.04225,-2.055,-2.033,4
9,48.3,2013-10-13,-2.04075,-2.05,-2.034,4
9,48.3,2013-10-14,-2.04675,-2.058,-2.043,4
9,48.3,2013-10-15,-2.0415,-2.046,-2.034,4
9,48.3,2013-10-16,-2.04175,-2.043,-2.038,4
9,48.3,2013-10-17,-2.04775,-2.054,-2.043,4
9,48.3,2013-10-18,-2.0445,-2.051,-2.038,4
9,48.3,2013-10-19,-2.04775,-2.054,-2.043,4
9,48.3,2013-10-20,-2.0455,-2.053,-2.043,4
9,48.3,2013-10-21,-2.04725,-2.054,-2.043,4
9,48.3,2013-10-22,-2.047,-2.054,-2.043,4
9,48.3,2013-10-23,-2.0445,-2.046,-2.043,4
9,48.3,2013-10-24,-2.04825,-2.054,-2.043,4
9,48.3,2013-10-25,-2.05875,-2.087,-2.043,4
9,48.3,2013-10-26,-2.04925,-2.054,-2.046,4
9,48.3,2013-10-27,-2.04725,-2.05,-2.045,4
9,48.3,2013-10-28,-2.04775,-2.054,-2.043,4
9,48.3,2013-10-29,-2.04375,-2.046,-2.043,4
9,48.3,2013-10-30,-2.0465,-2.054,-2.038,4
9,48.3,2013-10-31,-2.04775,-2.055,-2.043,4
9,48.3,2013-11-01,-2.04525,-2.052,-2.043,4
9,48.3,2013-11-02,-2.04625,-2.053,-2.043,4
9,48.3,2013-11-03,-2.04825,-2.063,-2.043,4
9,48.3,2013-11-04,-2.0435,-2.05,-2.039,4
9,48.3,2013-11-05,-2.0435,-2.05,-2.038,4
9,48.3,2013-11-06,-2.0435,-2.045,-2.043,4
9,48.3,2013-11-07,-2.04875,-2.058,-2.043,4
9,48.3,2013-11-08,-2.04075,-2.054,-2.023,4
9,48.3,2013-11-09,-2.044,-2.054,-2.037,4
9,48.3,2013-11-10,-2.0365,-2.043,-2.03,4
9,48.3,2013-11-11,-2.03725,-2.044,-2.028,4
9,48.3,2013-11-12,-2.0435,-2.05,-2.038,4
9,48.3,2013-11-13,-2.0455,-2.054,-2.041,4
9,48.3,2013-11-14,-2.04625,-2.059,-2.032,4
9,48.3,2013-11-15,-2.037,-2.043,-2.031,4
9,48.3,2013-11-16,-2.046,-2.054,-2.043,4
9,48.3,2013-11-17,-2.045,-2.054,-2.04,4
9,48.3,2013-11-18,-2.0415,-2.046,-2.038,4
9,48.3,2013-11-19,-2.04,-2.043,-2.035,4
9,48.3,2013-11-20,-2.04325,-2.055,-2.034,4
9,48.3,2013-11-21,-2.03575,-2.049,-2.028,4
9,48.3,2013-11-22,-2.0465,-2.051,-2.038,4
9,48.3,2013-11-23,-2.048,-2.059,-2.035,4
9,48.3,2013-11-24,-2.03825,-2.043,-2.035,4
9,48.3,2013-11-25,-2.04425,-2.052,-2.035,4
9,48.3,2013-11-26,-2.038,-2.05,-2.032,4
9,48.3,2013-11-27,-2.04575,-2.057,-2.035,4
9,48.3,2013-11-28,-2.04025,-2.043,-2.035,4
9,48.3,2013-11-29,-2.03925,-2.043,-2.035,4
9,48.3,2013-11-30,-2.041,-2.059,-2.035,4
9,48.3,2013-12-01,-2.0425,-2.05,-2.035,4
9,48.3,2013-12-02,-2.039,-2.049,-2.022,4
9,48.3,2013-12-03,-2.04275,-2.058,-2.027,4
9,48.3,2013-12-04,-2.04025,-2.044,-2.037,4
9,48.3,2013-12-05,-2.038,-2.043,-2.034,4
9,48.3,2013-12-06,-2.049,-2.055,-2.043,4
9,48.3,2013-12-07,-2.04625,-2.054,-2.035,4
9,48.3,2013-12-08,-2.05225,-2.063,-2.035,4
9,48.3,2013-12-09,-2.04275,-2.046,-2.039,4
9,48.3,2013-12-10,-2.04775,-2.058,-2.043,4
9,48.3,2013-12-11,-2.047,-2.055,-2.043,4
9,48.3,2013-12-12,-2.04575,-2.058,-2.038,4
9,48.3,2013-12-13,-2.0525,-2.056,-2.043,4
9,48.3,2013-12-14,-2.0455,-2.057,-2.038,4
9,48.3,2013-12-15,-2.04325,-2.054,-2.035,4
9,48.3,2013-12-16,-2.0475,-2.057,-2.043,4
9,48.3,2013-12-17,-2.04575,-2.054,-2.043,4
9,48.3,2013-12-18,-2.043,-2.045,-2.041,4
9,48.3,2013-12-19,-2.04575,-2.059,-2.039,4
9,48.3,2013-12-20,-2.0405,-2.043,-2.038,4
9,48.3,2013-12-21,-2.03875,-2.043,-2.034,4
9,48.3,2013-12-22,-2.04625,-2.059,-2.039,4
9,48.3,2013-12-23,-2.03875,-2.043,-2.034,4
9,48.3,2013-12-24,-2.042,-2.05,-2.039,4
9,48.3,2013-12-25,-2.041,-2.043,-2.039,4
9,48.3,2013-12-26,-2.0445,-2.056,-2.034,4
9,48.3,2013-12-27,-2.04725,-2.054,-2.043,4
9,48.3,2013-12-28,-2.0405,-2.043,-2.036,4
9,48.3,2013-12-29,-2.03675,-2.056,-2.027,4
9,48.3,2013-12-30,-2.043,-2.055,-2.03,4
9,48.3,2013-12-31,-2.04175,-2.054,-2.035,4
9,48.3,2014-01-01,-2.04875,-2.055,-2.043,4
9,48.3,2014-01-02,-2.045,-2.059,-2.039,4
9,48.3,2014-01-03,-2.03625,-2.043,-2.023,4
9,48.3,2014-01-04,-2.042,-2.043,-2.039,4
9,48.3,2014-01-05,-2.03825,-2.043,-2.029,4
9,48.3,2014-01-06,-2.04525,-2.052,-2.043,4
9,48.3,2014-01-07,-2.03675,-2.043,-2.025,4
9,48.3,2014-01-08,-2.04175,-2.047,-2.034,4
9,48.3,2014-01-09,-2.0405,-2.043,-2.033,4
9,48.3,2014-01-10,-2.04375,-2.046,-2.043,4
9,48.3,2014-01-11,-2.03975,-2.043,-2.034,4
9,48.3,2014-01-12,-2.04625,-2.058,-2.038,4
9,48.3,2014-01-13,-2.037,-2.043,-2.028,4
9,48.3,2014-01-14,-2.0395,-2.056,-2.023,4
9,48.3,2014-01-15,-2.043,-2.046,-2.039,4
9,48.3,2014-01-16,-2.03675,-2.043,-2.025,4
9,48.3,2014-01-17,-2.04675,-2.063,-2.039,4
9,48.3,2014-01-18,-2.0405,-2.043,-2.039,4
9,48.3,2014-01-19,-2.03825,-2.043,-2.032,4
9,48.3,2014-01-20,-2.041,-2.049,-2.036,4
9,48.3,2014-01-21,-2.0455,-2.052,-2.035,4
9,48.3,2014-01-22,-2.043,-2.055,-2.034,4
9,48.3,2014-01-23,-2.0435,-2.052,-2.035,4
9,48.3,2014-01-24,-2.044,-2.06,-2.032,4
9,48.3,2014-01-25,-2.041,-2.063,-2.032,4
9,48.3,2014-01-26,-2.0455,-2.055,-2.034,4
9,48.3,2014-01-27,-2.037,-2.044,-2.033,4
9,48.3,2014-01-28,-2.0475,-2.054,-2.044,4
9,48.3,2014-01-29,-2.0445,-2.052,-2.035,4
9,48.3,2014-01-30,-2.04,-2.055,-2.031,4
9,48.3,2014-01-31,-2.03575,-2.049,-2.023,4
9,48.3,2014-02-01,-2.03775,-2.043,-2.03,4
9,48.3,2014-02-02,-2.04875,-2.056,-2.041,4
9,48.3,2014-02-03,-2.0395,-2.043,-2.037,4
9,48.3,2014-02-04,-2.038,-2.04,-2.036,4
9,48.3,2014-02-05,-2.03675,-2.043,-2.032,4
9,48.3,2014-02-06,-2.04275,-2.054,-2.03,4
9,48.3,2014-02-07,-2.04025,-2.043,-2.032,4
9,48.3,2014-02-08,-2.042,-2.051,-2.035,4
9,48.3,2014-02-09,-2.0435,-2.052,-2.035,4
9,48.3,2014-02-10,-2.03725,-2.039,-2.035,4
9,48.3,2014-02-11,-2.04875,-2.054,-2.035,4
9,48.3,2014-02-12,-2.037,-2.05,-2.03,4
9,48.3,2014-02-13,-2.04275,-2.052,-2.037,4
9,48.3,2014-02-14,-2.041,-2.045,-2.031,4
9,48.3,2014-02-15,-2.04525,-2.052,-2.043,4
9,48.3,2014-02-16,-2.041,-2.043,-2.039,4
9,48.3,2014-02-17,-2.03625,-2.04,-2.034,4
9,48.3,2014-02-18,-2.03925,-2.043,-2.031,4
9,48.3,2014-02-19,-2.041,-2.05,-2.032,4
9,48.3,2014-02-20,-2.04025,-2.054,-2.032,4
9,48.3,2014-02-21,-2.03425,-2.043,-2.028,4
9,48.3,2014-02-22,-2.044,-2.054,-2.035,4
9,48.3,2014-02-23,-2.03375,-2.035,-2.032,4
9,48.3,2014-02-24,-2.04,-2.051,-2.035,4
9,48.3,2014-02-25,-2.03675,-2.044,-2.033,4
9,48.3,2014-02-26,-2.042,-2.052,-2.035,4
9,48.3,2014-02-27,-2.03275,-2.038,-2.029,4
9,48.3,2014-02-28,-2.04625,-2.058,-2.032,4
9,48.3,2014-03-01,-2.036,-2.043,-2.028,4
9,48.3,2014-03-02,-2.04075,-2.055,-2.026,4
9,48.3,2014-03-03,-2.0405,-2.054,-2.032,4
9,48.3,2014-03-04,-2.0345,-2.049,-2.028,4
9,48.3,2014-03-05,-2.041,-2.054,-2.028,4
9,48.3,2014-03-06,-2.04675,-2.055,-2.03,4
9,48.3,2014-03-07,-2.0405,-2.056,-2.034,4
9,48.3,2014-03-08,-2.04625,-2.053,-2.039,4
9,48.3,2014-03-09,-2.04275,-2.052,-2.034,4
9,48.3,2014-03-10,-2.0425,-2.051,-2.037,4
9,48.3,2014-03-11,-2.04675,-2.054,-2.043,4
9,48.3,2014-03-12,-2.04325,-2.054,-2.033,4
9,48.3,2014-03-13,-2.04325,-2.054,-2.034,4
9,48.3,2014-03-14,-2.04125,-2.054,-2.033,4
9,48.3,2014-03-15,-2.043,-2.059,-2.027,4
9,48.3,2014-03-16,-2.03825,-2.043,-2.034,4
9,48.3,2014-03-17,-2.043,-2.05,-2.037,4
9,48.3,2014-03-18,-2.0435,-2.055,-2.034,4
9,48.3,2014-03-19,-2.0465,-2.054,-2.036,4
9,48.3,2014-03-20,-2.0475,-2.061,-2.034,4
9,48.3,2014-03-21,-2.051,-2.059,-2.037,4
9,48.3,2014-03-22,-2.041,-2.058,-2.023,4
9,48.3,2014-03-23,-2.04525,-2.055,-2.035,4
9,48.3,2014-03-24,-2.03975,-2.048,-2.024,4
9,48.3,2014-03-25,-2.0405,-2.051,-2.029,4
9,48.3,2014-03-26,-2.034,-2.043,-2.028,4
9,48.3,2014-03-27,-2.04625,-2.054,-2.031,4
9,48.3,2014-03-28,-2.04475,-2.055,-2.034,4
9,48.3,2014-03-29,-2.0405,-2.055,-2.034,4
9,48.3,2014-03-30,-2.0415,-2.049,-2.034,4
9,48.3,2014-03-31,-2.04225,-2.054,-2.034,4
9,48.3,2014-04-01,-2.042,-2.054,-2.037,4
9,48.3,2014-04-02,-2.03175,-2.039,-2.023,4
9,48.3,2014-04-03,-2.03775,-2.043,-2.026,4
9,48.3,2014-04-04,-2.045,-2.054,-2.039,4
9,48.3,2014-04-05,-2.04175,-2.047,-2.038,4
9,48.3,2014-04-06,-2.03725,-2.041,-2.034,4
9,48.3,2014-04-07,-2.03875,-2.043,-2.034,4
9,48.3,2014-04-08,-2.03625,-2.043,-2.03,4
9,48.3,2014-04-09,-2.03575,-2.038,-2.034,4
9,48.3,2014-04-10,-2.0375,-2.043,-2.034,4
9,48.3,2014-04-11,-2.04225,-2.054,-2.035,4
9,48.3,2014-04-12,-2.03,-2.04,-2.019,4
9,48.3,2014-04-13,-2.0425,-2.054,-2.034,4
9,48.3,2014-04-14,-2.04525,-2.054,-2.036,4
9,48.3,2014-04-15,-2.03925,-2.054,-2.033,4
9,48.3,2014-04-16,-2.0455,-2.059,-2.034,4
9,48.3,2014-04-17,-2.03775,-2.041,-2.034,4
9,48.3,2014-04-18,-2.0465,-2.055,-2.038,4
9,48.3,2014-04-19,-2.039,-2.043,-2.031,4
9,48.3,2014-04-20,-2.03975,-2.051,-2.034,4
9,48.3,2014-04-21,-2.0365,-2.039,-2.034,4
9,48.3,2014-04-22,-2.03125,-2.036,-2.02,4
9,48.3,2014-04-23,-2.04525,-2.058,-2.034,4
9,48.3,2014-04-24,-2.03325,-2.039,-2.023,4
9,48.3,2014-04-25,-2.03775,-2.042,-2.034,4
9,48.3,2014-04-26,-2.04175,-2.049,-2.037,4
9,48.3,2014-04-27,-2.04375,-2.046,-2.043,4
9,48.3,2014-04-28,-2.043,-2.043,-2.043,4
9,48.3,2014-04-29,-2.033,-2.043,-2.023,4
9,48.3,2014-04-30,-2.03825,-2.043,-2.024,4
9,48.3,2014-05-01,-2.04325,-2.044,-2.043,4
9,48.3,2014-05-02,-2.03825,-2.044,-2.023,4
9,48.3,2014-05-03,-2.03325,-2.044,-2.023,4
9,48.3,2014-05-04,-2.038,-2.043,-2.023,4
9,48.3,2014-05-05,-2.038,-2.043,-2.023,4
9,48.3,2014-05-06,-2.043,-2.043,-2.043,4
9,48.3,2014-05-07,-2.028,-2.043,-2.023,4
9,48.3,2014-05-08,-2.038,-2.043,-2.023,4
9,48.3,2014-05-09,-2.03375,-2.046,-2.023,4
9,48.3,2014-05-10,-2.03875,-2.043,-2.026,4
9,48.3,2014-05-11,-2.038,-2.043,-2.023,4
9,48.3,2014-05-12,-2.048,-2.063,-2.043,4
9,48.3,2014-05-13,-2.038,-2.043,-2.023,4
9,48.3,2014-05-14,-2.033,-2.043,-2.023,4
9,48.3,2014-05-15,-2.028,-2.043,-2.023,4
9,48.3,2014-05-16,-2.043,-2.043,-2.043,4
9,48.3,2014-05-17,-2.04375,-2.046,-2.043,4
9,48.3,2014-05-18,-2.03925,-2.045,-2.026,4
9,48.3,2014-05-19,-2.03475,-2.047,-2.023,4
9,48.3,2014-05-20,-2.0305,-2.047,-2.023,4
9,48.3,2014-05-21,-2.03725,-2.051,-2.023,4
9,48.3,2014-05-22,-2.03525,-2.047,-2.023,4
9,48.3,2014-05-23,-2.0325,-2.043,-2.023,4
9,48.3,2014-05-24,-2.03825,-2.054,-2.023,4
9,48.3,2014-05-25,-2.04075,-2.05,-2.027,4
9,48.3,2014-05-26,-2.04175,-2.05,-2.031,4
9,48.3,2014-05-27,-2.0425,-2.054,-2.023,4
9,48.3,2014-05-28,-2.0325,-2.043,-2.023,4
9,48.3,2014-05-29,-2.0385,-2.054,-2.023,4
9,48.3,2014-05-30,-2.03225,-2.043,-2.023,4
9,48.3,2014-05-31,-2.03775,-2.043,-2.031,4
9,48.3,2014-06-01,-2.0385,-2.043,-2.034,4
9,48.3,2014-06-02,-2.03775,-2.043,-2.031,4
9,48.3,2014-06-03,-2.0475,-2.054,-2.043,4
9,48.3,2014-06-04,-2.0325,-2.043,-2.023,4
9,48.3,2014-06-05,-2.0285,-2.034,-2.023,4
9,48.3,2014-06-06,-2.0285,-2.034,-2.023,4
9,48.3,2014-06-07,-2.0295,-2.035,-2.023,4
9,48.3,2014-06-08,-2.0355,-2.046,-2.026,4
9,48.3,2014-06-09,-2.03475,-2.046,-2.026,4
9,48.3,2014-06-10,-2.03475,-2.045,-2.026,4
9,48.3,2014-06-11,-2.04075,-2.046,-2.034,4
9,48.3,2014-06-12,-2.03625,-2.046,-2.026,4
9,48.3,2014-06-13,-2.0295,-2.035,-2.023,4
9,48.3,2014-06-14,-2.034,-2.043,-2.023,4
9,48.3,2014-06-15,-2.03775,-2.043,-2.031,4
9,48.3,2014-06-16,-2.0385,-2.043,-2.034,4
9,48.3,2014-06-17,-2.04275,-2.05,-2.035,4
9,48.3,2014-06-18,-2.0335,-2.043,-2.023,4
9,48.3,2014-06-19,-2.03925,-2.043,-2.034,4
9,48.3,2014-06-20,-2.03375,-2.043,-2.023,4
9,48.3,2014-06-21,-2.03075,-2.038,-2.025,4
9,48.3,2014-06-22,-2.035,-2.046,-2.026,4
9,48.3,2014-06-23,-2.029,-2.034,-2.025,4
9,48.3,2014-06-24,-2.02875,-2.034,-2.023,4
9,48.3,2014-06-25,-2.0385,-2.043,-2.034,4
9,48.3,2014-06-26,-2.03925,-2.043,-2.034,4
9,48.3,2014-06-27,-2.034,-2.043,-2.025,4
9,48.3,2014-06-28,-2.03425,-2.043,-2.026,4
9,48.3,2014-06-29,-2.0335,-2.043,-2.023,4
9,48.3,2014-06-30,-2.039,-2.043,-2.034,4
9,48.3,2014-07-01,-2.0385,-2.043,-2.034,4
9,48.3,2014-07-02,-2.0335,-2.043,-2.023,4
9,48.3,2014-07-03,-2.03975,-2.046,-2.034,4
9,48.3,2014-07-04,-2.027,-2.032,-2.023,4
9,48.3,2014-07-05,-2.02925,-2.034,-2.023,4
9,48.3,2014-07-06,-2.02975,-2.034,-2.025,4
9,48.3,2014-07-07,-2.03225,-2.046,-2.023,4
9,48.3,2014-07-08,-2.03275,-2.043,-2.023,4
9,48.3,2014-07-09,-2.0335,-2.043,-2.023,4
9,48.3,2014-07-10,-2.0315,-2.043,-2.023,4
9,48.3,2014-07-11,-2.0335,-2.043,-2.023,4
9,48.3,2014-07-12,-2.02875,-2.038,-2.023,4
9,48.3,2014-07-13,-2.034,-2.043,-2.023,4
9,48.3,2014-07-14,-2.0335,-2.043,-2.023,4
9,48.3,2014-07-15,-2.0345,-2.043,-2.023,4
9,48.3,2014-07-16,-2.035,-2.044,-2.026,4
9,48.3,2014-07-17,-2.03,-2.036,-2.024,4
9,48.3,2014-07-18,-2.0315,-2.036,-2.027,4
9,48.3,2014-07-19,-2.03125,-2.034,-2.027,4
9,48.3,2014-07-20,-2.0325,-2.049,-2.023,4
9,48.3,2014-07-21,-2.034,-2.043,-2.023,4
9,48.3,2014-07-22,-2.0335,-2.043,-2.027,4
9,48.3,2014-07-23,-2.02925,-2.034,-2.026,4
9,48.3,2014-07-24,-2.03325,-2.045,-2.024,4
9,48.3,2014-07-25,-2.03475,-2.043,-2.026,4
9,48.3,2014-07-26,-2.0265,-2.03,-2.023,4
9,48.3,2014-07-27,-2.03025,-2.035,-2.025,4
9,48.3,2014-07-28,-2.02825,-2.034,-2.023,4
9,48.3,2014-07-29,-2.03875,-2.043,-2.034,4
9,48.3,2014-07-30,-2.03025,-2.037,-2.023,4
9,48.3,2014-07-31,-2.02975,-2.037,-2.024,4
9,48.3,2014-08-01,-2.02925,-2.034,-2.024,4
9,48.3,2014-08-02,-2.037,-2.045,-2.03,4
9,48.3,2014-08-03,-2.03825,-2.043,-2.033,4
9,48.3,2014-08-04,-2.03775,-2.043,-2.031,4
9,48.3,2014-08-05,-2.0335,-2.043,-2.023,4
9,48.3,2014-08-06,-2.034,-2.045,-2.023,4
9,48.3,2014-08-07,-2.029,-2.034,-2.023,4
9,48.3,2014-08-08,-2.02925,-2.034,-2.023,4
9,48.3,2014-08-09,-2.02925,-2.034,-2.026,4
9,48.3,2014-08-10,-2.0305,-2.034,-2.027,4
9,48.3,2014-08-11,-2.02925,-2.034,-2.026,4
9,48.3,2014-08-12,-2.02925,-2.034,-2.026,4
9,48.3,2014-08-13,-2.0335,-2.043,-2.025,4
9,48.3,2014-08-14,-2.03775,-2.043,-2.031,4
9,48.3,2014-08-15,-2.037,-2.043,-2.028,4
9,48.3,2014-08-16,-2.0315,-2.039,-2.023,4
9,48.3,2014-08-17,-2.0335,-2.043,-2.023,4
9,48.3,2014-08-18,-2.029,-2.034,-2.023,4
9,48.3,2014-08-19,-2.0285,-2.034,-2.023,4
9,48.3,2014-08-20,-2.02725,-2.034,-2.023,4
9,48.3,2014-08-21,-2.033,-2.041,-2.023,4
9,48.3,2014-08-22,-2.0285,-2.034,-2.023,4
9,48.3,2014-08-23,-2.03275,-2.043,-2.023,4
9,48.3,2014-08-24,-2.0335,-2.043,-2.023,4
9,48.3,2014-08-25,-2.0345,-2.043,-2.027,4
9,48.3,2014-08-26,-2.0375,-2.046,-2.028,4
9,48.3,2014-08-27,-2.0295,-2.035,-2.023,4
9,48.3,2014-08-28,-2.03025,-2.034,-2.026,4
9,48.3,2014-08-29,-2.02925,-2.034,-2.026,4
9,48.3,2014-08-30,-2.02975,-2.034,-2.026,4
9,48.3,2014-08-31,-2.033,-2.043,-2.026,4
9,48.3,2014-09-01,-2.0335,-2.043,-2.023,4
9,48.3,2014-09-02,-2.0335,-2.043,-2.023,4
9,48.3,2014-09-03,-2.0285,-2.034,-2.023,4
9,48.3,2014-09-04,-2.02925,-2.034,-2.024,4
9,48.3,2014-09-05,-2.0265,-2.03,-2.024,4
9,48.3,2014-09-06,-2.0335,-2.044,-2.023,4
9,48.3,2014-09-07,-2.03,-2.034,-2.026,4
9,48.3,2014-09-08,-2.0295,-2.034,-2.024,4
9,48.3,2014-09-09,-2.02825,-2.031,-2.026,4
9,48.3,2014-09-10,-2.02725,-2.034,-2.023,4
9,48.3,2014-09-11,-2.032,-2.043,-2.023,4
9,48.3,2014-09-12,-2.0265,-2.034,-2.023,4
9,48.3,2014-09-13,-2.0285,-2.034,-2.023,4
9,48.3,2014-09-14,-2.0285,-2.034,-2.023,4
9,48.3,2014-09-15,-2.0285,-2.034,-2.023,4
9,48.3,2014-09-16,-2.0285,-2.034,-2.023,4
9,48.3,2014-09-17,-2.027,-2.034,-2.023,4
9,48.3,2014-09-18,-2.0295,-2.034,-2.024,4
9,48.3,2014-09-19,-2.0275,-2.031,-2.024,4
9,48.3,2014-09-20,-2.0285,-2.034,-2.024,4
9,48.3,2014-09-21,-2.02675,-2.034,-2.023,4
9,48.3,2014-09-22,-2.029,-2.036,-2.023,4
9,48.3,2014-09-23,-2.0295,-2.038,-2.023,4
9,48.3,2014-09-24,-2.02675,-2.034,-2.023,4
9,48.3,2014-09-25,-2.0285,-2.034,-2.023,4
9,48.3,2014-09-26,-2.02975,-2.034,-2.025,4
9,48.3,2014-09-27,-2.02975,-2.035,-2.024,4
9,48.3,2014-09-28,-2.0355,-2.046,-2.026,4
9,48.3,2014-09-29,-2.02925,-2.034,-2.023,4
9,48.3,2014-09-30,-2.02775,-2.03,-2.025,4
9,48.3,2014-10-01,-2.03325,-2.043,-2.023,4
9,48.3,2014-10-02,-2.02875,-2.035,-2.023,4
9,48.3,2014-10-03,-2.0285,-2.034,-2.023,4
9,48.3,2014-10-04,-2.0325,-2.043,-2.023,4
9,48.3,2014-10-05,-2.032,-2.043,-2.023,4
9,48.3,2014-10-06,-2.03425,-2.043,-2.023,4
9,48.3,2014-10-07,-2.02625,-2.032,-2.023,4
9,48.3,2014-10-08,-2.02875,-2.034,-2.023,4
9,48.3,2014-10-09,-2.02775,-2.034,-2.023,4
9,48.3,2014-10-10,-2.026,-2.03,-2.023,4
9,48.3,2014-10-11,-2.02825,-2.034,-2.023,4
9,48.3,2014-10-12,-2.02675,-2.034,-2.023,4
9,48.3,2014-10-13,-2.02975,-2.043,-2.023,4
9,48.3,2014-10-14,-2.02675,-2.034,-2.023,4
9,48.3,2014-10-15,-2.03125,-2.043,-2.023,4
9,48.3,2014-10-16,-2.027,-2.03,-2.023,4
9,48.3,2014-10-17,-2.02975,-2.035,-2.024,4
9,48.3,2014-10-18,-2.03,-2.036,-2.023,4
9,48.3,2014-10-19,-2.031,-2.038,-2.026,4
9,48.3,2014-10-20,-2.02925,-2.034,-2.026,4
9,48.3,2014-10-21,-2.03125,-2.041,-2.023,4
9,48.3,2014-10-22,-2.03,-2.035,-2.019,4
9,48.3,2014-10-23,-2.03075,-2.035,-2.023,4
9,48.3,2014-10-24,-2.034,-2.043,-2.023,4
9,48.3,2014-10-25,-2.0315,-2.043,-2.023,4
9,48.3,2014-10-26,-2.0325,-2.04,-2.023,4
9,48.3,2014-10-27,-2.02825,-2.035,-2.023,4
9,48.3,2014-10-28,-2.02775,-2.034,-2.023,4
9,48.3,2014-10-29,-2.03325,-2.042,-2.023,4
9,48.3,2014-10-30,-2.02825,-2.034,-2.023,4
9,48.3,2014-10-31,-2.028,-2.034,-2.023,4
9,48.3,2014-11-01,-2.02775,-2.034,-2.023,4
9,48.3,2014-11-02,-2.0275,-2.034,-2.023,4
9,48.3,2014-11-03,-2.02575,-2.034,-2.023,4
9,48.3,2014-11-04,-2.023,-2.023,-2.023,4
9,48.3,2014-11-05,-2.028,-2.043,-2.023,4
9,48.3,2014-11-06,-2.036,-2.041,-2.029,4
9,48.3,2014-11-07,-2.0375,-2.042,-2.03,4
9,48.3,2014-11-08,-2.03125,-2.039,-2.023,4
9,48.3,2014-11-09,-2.02925,-2.041,-2.023,4
9,48.3,2014-11-10,-2.028,-2.043,-2.023,4
9,48.3,2014-11-11,-2.023,-2.023,-2.023,4
9,48.3,2014-11-12,-2.023,-2.023,-2.023,4
9,48.3,2014-11-13,-2.0265,-2.034,-2.02,4
9,48.3,2014-11-14,-2.02575,-2.034,-2.023,4
9,48.3,2014-11-15,-2.027,-2.039,-2.023,4
9,48.3,2014-11-16,-2.03,-2.043,-2.015,4
9,48.3,2014-11-17,-2.02775,-2.035,-2.018,4
9,48.3,2014-11-18,-2.03,-2.035,-2.023,4
9,48.3,2014-11-19,-2.034,-2.043,-2.025,4
9,48.3,2014-11-20,-2.02675,-2.034,-2.023,4
9,48.3,2014-11-21,-2.02625,-2.034,-2.023,4
9,48.3,2014-11-22,-2.03275,-2.043,-2.023,4
9,48.3,2014-11-23,-2.026,-2.034,-2.023,4
9,48.3,2014-11-24,-2.0255,-2.033,-2.023,4
9,48.3,2014-11-25,-2.02525,-2.032,-2.023,4
9,48.3,2014-11-26,-2.02575,-2.035,-2.022,4
9,48.3,2014-11-27,-2.0255,-2.033,-2.023,4
9,48.3,2014-11-28,-2.0295,-2.043,-2.023,4
9,48.3,2014-11-29,-2.03075,-2.043,-2.023,4
9,48.3,2014-11-30,-2.025,-2.031,-2.023,4
9,48.3,2014-12-01,-2.0215,-2.025,-2.015,4
9,48.3,2014-12-02,-2.02875,-2.035,-2.019,4
9,48.3,2014-12-03,-2.0215,-2.033,-2.015,4
9,48.3,2014-12-04,-2.02675,-2.035,-2.015,4
9,48.3,2014-12-05,-2.027,-2.035,-2.016,4
9,48.3,2014-12-06,-2.02875,-2.039,-2.016,4
9,48.3,2014-12-07,-2.026,-2.034,-2.015,4
9,48.3,2014-12-08,-2.03325,-2.037,-2.029,4
9,48.3,2014-12-09,-2.02825,-2.034,-2.02,4
9,48.3,2014-12-10,-2.0325,-2.043,-2.018,4
9,48.3,2014-12-11,-2.031,-2.039,-2.016,4
9,48.3,2014-12-12,-2.02875,-2.039,-2.022,4
9,48.3,2014-12-13,-2.02475,-2.031,-2.022,4
9,48.3,2014-12-14,-2.029,-2.043,-2.023,4
9,48.3,2014-12-15,-2.024,-2.031,-2.02,4
9,48.3,2014-12-16,-2.03,-2.039,-2.019,4
9,48.3,2014-12-17,-2.0265,-2.043,-2.017,4
9,48.3,2014-12-18,-2.0235,-2.03,-2.019,4
9,48.3,2014-12-19,-2.0255,-2.033,-2.023,4
9,48.3,2014-12-20,-2.02325,-2.03,-2.017,4
9,48.3,2014-12-21,-2.02975,-2.038,-2.023,4
9,48.3,2014-12-22,-2.03075,-2.043,-2.023,4
9,48.3,2014-12-23,-2.0265,-2.034,-2.023,4
9,48.3,2014-12-24,-2.02425,-2.028,-2.023,4
9,48.3,2014-12-25,-2.03275,-2.042,-2.023,4
9,48.3,2014-12-26,-2.0275,-2.034,-2.016,4
9,48.3,2014-12-27,-2.03325,-2.038,-2.028,4
9,48.3,2014-12-28,-2.02825,-2.037,-2.024,4
9,48.3,2014-12-29,-2.0265,-2.03,-2.024,4
9,48.3,2014-12-30,-2.0295,-2.036,-2.023,4
9,48.3,2014-12-31,-2.02775,-2.035,-2.023,4
9,48.3,2015-01-01,-2.02825,-2.039,-2.023,4
9,48.3,2015-01-02,-2.02475,-2.03,-2.023,4
9,48.3,2015-01-03,-2.02925,-2.043,-2.023,4
9,48.3,2015-01-04,-2.018,-2.023,-2.014,4
9,48.3,2015-01-05,-2.02775,-2.039,-2.015,4
9,48.3,2015-01-06,-2.03,-2.039,-2.017,4
9,48.3,2015-01-07,-2.029,-2.039,-2.019,4
9,48.3,2015-01-08,-2.0255,-2.038,-2.018,4
9,48.3,2015-01-09,-2.027,-2.039,-2.023,4
9,48.3,2015-01-10,-2.02575,-2.03,-2.023,4
9,48.3,2015-01-11,-2.0275,-2.034,-2.022,4
9,48.3,2015-01-12,-2.0295,-2.035,-2.023,4
9,48.3,2015-01-13,-2.02175,-2.023,-2.018,4
9,48.3,2015-01-14,-2.034,-2.039,-2.023,4
9,48.3,2015-01-15,-2.0235,-2.029,-2.019,4
9,48.3,2015-01-16,-2.02575,-2.039,-2.019,4
9,48.3,2015-01-17,-2.02625,-2.035,-2.019,4
9,48.3,2015-01-18,-2.02625,-2.039,-2.012,4
9,48.3,2015-01-19,-2.027,-2.039,-2.012,4
9,48.3,2015-01-20,-2.02825,-2.04,-2.015,4
9,48.3,2015-01-21,-2.0315,-2.035,-2.021,4
9,48.3,2015-01-22,-2.02675,-2.032,-2.015,4
9,48.3,2015-01-23,-2.03125,-2.035,-2.028,4
9,48.3,2015-01-24,-2.032,-2.036,-2.03,4
9,48.3,2015-01-25,-2.02375,-2.033,-2.011,4
9,48.3,2015-01-26,-2.027,-2.039,-2.017,4
9,48.3,2015-01-27,-2.0235,-2.035,-2.01,4
9,48.3,2015-01-28,-2.027,-2.038,-2.012,4
9,48.3,2015-01-29,-2.027,-2.038,-2.016,4
9,48.3,2015-01-30,-2.02,-2.032,-2.008,4
9,48.3,2015-01-31,-2.021,-2.034,-2.007,4
9,48.3,2015-02-01,-2.02375,-2.03,-2.015,4
9,48.3,2015-02-02,-2.025,-2.028,-2.023,4
9,48.3,2015-02-03,-2.032,-2.038,-2.029,4
9,48.3,2015-02-04,-2.02,-2.03,-2.012,4
9,48.3,2015-02-05,-2.0255,-2.035,-2.016,4
9,48.3,2015-02-06,-2.0295,-2.039,-2.021,4
9,48.3,2015-02-07,-2.0335,-2.038,-2.029,4
9,48.3,2015-02-08,-2.0265,-2.035,-2.015,4
9,48.3,2015-02-09,-2.02525,-2.034,-2.015,4
9,48.3,2015-02-10,-2.02725,-2.034,-2.019,4
9,48.3,2015-02-11,-2.03175,-2.039,-2.017,4
9,48.3,2015-02-12,-2.02525,-2.034,-2.015,4
9,48.3,2015-02-13,-2.02675,-2.035,-2.015,4
9,48.3,2015-02-14,-2.02175,-2.035,-2.015,4
9,48.3,2015-02-15,-2.027,-2.042,-2.012,4
9,48.3,2015-02-16,-2.02825,-2.035,-2.023,4
9,48.3,2015-02-17,-2.02425,-2.035,-2.013,4
9,48.3,2015-02-18,-2.02925,-2.035,-2.018,4
9,48.3,2015-02-19,-2.0265,-2.038,-2.017,4
9,48.3,2015-02-20,-2.0295,-2.035,-2.014,4
9,48.3,2015-02-21,-2.03,-2.035,-2.018,4
9,48.3,2015-02-22,-2.0325,-2.034,-2.029,4
9,48.3,2015-02-23,-2.0215,-2.029,-2.015,4
9,48.3,2015-02-24,-2.02975,-2.034,-2.023,4
9,48.3,2015-02-25,-2.0305,-2.033,-2.028,4
9,48.3,2015-02-26,-2.03275,-2.035,-2.028,4
9,48.3,2015-02-27,-2.02475,-2.032,-2.015,4
9,48.3,2015-02-28,-2.029,-2.034,-2.015,4
9,48.3,2015-03-01,-2.02675,-2.037,-2.019,4
9,48.3,2015-03-02,-2.0285,-2.038,-2.021,4
9,48.3,2015-03-03,-2.0195,-2.024,-2.014,4
9,48.3,2015-03-04,-2.02625,-2.035,-2.017,4
9,48.3,2015-03-05,-2.02325,-2.028,-2.015,4
9,48.3,2015-03-06,-2.03125,-2.039,-2.019,4
9,48.3,2015-03-07,-2.02625,-2.034,-2.018,4
9,48.3,2015-03-08,-2.0285,-2.034,-2.023,4
9,48.3,2015-03-09,-2.0335,-2.043,-2.014,4
9,48.3,2015-03-10,-2.023,-2.035,-2.011,4
9,48.3,2015-03-11,-2.0305,-2.035,-2.019,4
9,48.3,2015-03-12,-2.02,-2.036,-2.014,4
9,48.3,2015-03-13,-2.03025,-2.037,-2.015,4
9,48.3,2015-03-14,-2.02125,-2.034,-2.012,4
9,48.3,2015-03-15,-2.01425,-2.022,-2.008,4
9,48.3,2015-03-16,-2.01975,-2.026,-2.015,4
9,48.3,2015-03-17,-2.02,-2.026,-2.015,4
9,48.3,2015-03-18,-2.02525,-2.037,-2.015,4
9,48.3,2015-03-19,-2.02525,-2.036,-2.015,4
9,48.3,2015-03-20,-2.025,-2.034,-2.018,4
9,48.3,2015-03-21,-2.02325,-2.034,-2.017,4
9,48.3,2015-03-22,-2.02075,-2.03,-2.015,4
9,48.3,2015-03-23,-2.02,-2.033,-2.015,4
9,48.3,2015-03-24,-2.02175,-2.034,-2.012,4
9,48.3,2015-03-25,-2.01975,-2.024,-2.016,4
9,48.3,2015-03-26,-2.0285,-2.035,-2.015,4
9,48.3,2015-03-27,-2.0275,-2.035,-2.014,4
9,48.3,2015-03-28,-2.02875,-2.035,-2.018,4
9,48.3,2015-03-29,-2.0235,-2.034,-2.018,4
9,48.3,2015-03-30,-2.02175,-2.026,-2.019,4
9,48.3,2015-03-31,-2.02675,-2.035,-2.023,4
9,48.3,2015-04-01,-2.014,-2.023,-2.007,4
9,48.3,2015-04-02,-2.02075,-2.025,-2.017,4
9,48.3,2015-04-03,-2.023,-2.035,-2.015,4
9,48.3,2015-04-04,-2.01725,-2.025,-2.014,4
9,48.3,2015-04-05,-2.0195,-2.034,-2.008,4
9,48.3,2015-04-06,-2.02175,-2.034,-2.008,4
9,48.3,2015-04-07,-2.02375,-2.034,-2.012,4
9,48.3,2015-04-08,-2.0175,-2.023,-2.014,4
9,48.3,2015-04-09,-2.02725,-2.033,-2.023,4
9,48.3,2015-04-10,-2.022,-2.033,-2.014,4
9,48.3,2015-04-11,-2.027,-2.035,-2.015,4
9,48.3,2015-04-12,-2.02425,-2.032,-2.015,4
9,48.3,2015-04-13,-2.02525,-2.034,-2.016,4
9,48.3,2015-04-14,-2.027,-2.034,-2.021,4
9,48.3,2015-04-15,-2.02675,-2.031,-2.023,4
9,48.3,2015-04-16,-2.02675,-2.034,-2.023,4
9,48.3,2015-04-17,-2.0275,-2.034,-2.02,4
9,48.3,2015-04-18,-2.02425,-2.034,-2.016,4
9,48.3,2015-04-19,-2.0235,-2.034,-2.015,4
9,48.3,2015-04-20,-2.0195,-2.034,-2.014,4
9,48.3,2015-04-21,-2.0265,-2.033,-2.019,4
9,48.3,2015-04-22,-2.02625,-2.035,-2.018,4
9,48.3,2015-04-23,-2.025,-2.034,-2.015,4
9,48.3,2015-04-24,-2.02175,-2.034,-2.014,4
9,48.3,2015-04-25,-2.023,-2.032,-2.014,4
9,48.3,2015-04-26,-2.0225,-2.035,-2.014,4
9,48.3,2015-04-27,-2.02475,-2.03,-2.023,4
9,48.3,2015-04-28,-2.0265,-2.034,-2.015,4
9,48.3,2015-04-29,-2.02075,-2.028,-2.017,4
9,48.3,2015-04-30,-2.01975,-2.027,-2.014,4
9,48.3,2015-05-01,-2.02575,-2.03,-2.023,4
9,48.3,2015-05-02,-2.02175,-2.027,-2.014,4
9,48.3,2015-05-03,-2.02275,-2.034,-2.01,4
9,48.3,2015-05-04,-2.02325,-2.034,-2.01,4
9,48.3,2015-05-05,-2.02825,-2.034,-2.023,4
9,48.3,2015-05-06,-2.01825,-2.023,-2.014,4
9,48.3,2015-05-07,-2.024,-2.036,-2.014,4
9,48.3,2015-05-08,-2.0215,-2.026,-2.014,4
9,48.3,2015-05-09,-2.0235,-2.034,-2.014,4
9,48.3,2015-05-10,-2.02325,-2.03,-2.017,4
9,48.3,2015-05-11,-2.0235,-2.034,-2.014,4
9,48.3,2015-05-12,-2.0175,-2.023,-2.01,4
9,48.3,2015-05-13,-2.0185,-2.023,-2.014,4
9,48.3,2015-05-14,-2.02275,-2.031,-2.014,4
9,48.3,2015-05-15,-2.024,-2.027,-2.023,4
9,48.3,2015-05-16,-2.023,-2.03,-2.016,4
9,48.3,2015-05-17,-2.02225,-2.033,-2.01,4
9,48.3,2015-05-18,-2.0285,-2.034,-2.023,4
9,48.3,2015-05-19,-2.0235,-2.034,-2.014,4
9,48.3,2015-05-20,-2.01875,-2.023,-2.014,4
9,48.3,2015-05-21,-2.02675,-2.035,-2.015,4
9,48.3,2015-05-22,-2.0195,-2.034,-2.01,4
9,48.3,2015-05-23,-2.0225,-2.03,-2.014,4
9,48.3,2015-05-24,-2.0275,-2.035,-2.023,4
9,48.3,2015-05-25,-2.022,-2.028,-2.014,4
9,48.3,2015-05-26,-2.0205,-2.034,-2.014,4
9,48.3,2015-05-27,-2.02225,-2.034,-2.015,4
9,48.3,2015-05-28,-2.01875,-2.023,-2.014,4
9,48.3,2015-05-29,-2.0235,-2.034,-2.014,4
9,48.3,2015-05-30,-2.0185,-2.023,-2.014,4
9,48.3,2015-05-31,-2.02375,-2.034,-2.015,4
9,48.3,2015-06-01,-2.0185,-2.023,-2.014,4
9,48.3,2015-06-02,-2.02375,-2.034,-2.014,4
9,48.3,2015-06-03,-2.01525,-2.025,-2.006,4
9,48.3,2015-06-04,-2.02525,-2.034,-2.015,4
9,48.3,2015-06-05,-2.02525,-2.036,-2.013,4
9,48.3,2015-06-06,-2.02875,-2.034,-2.025,4
9,48.3,2015-06-07,-2.02375,-2.034,-2.014,4
9,48.3,2015-06-08,-2.02725,-2.034,-2.023,4
9,48.3,2015-06-09,-2.01725,-2.023,-2.008,4
9,48.3,2015-06-10,-2.01775,-2.023,-2.011,4
9,48.3,2015-06-11,-2.0235,-2.034,-2.014,4
9,48.3,2015-06-12,-2.017,-2.03,-2.005,4
9,48.3,2015-06-13,-2.02325,-2.034,-2.013,4
9,48.3,2015-06-14,-2.0225,-2.034,-2.01,4
9,48.3,2015-06-15,-2.0175,-2.023,-2.01,4
9,48.3,2015-06-16,-2.02175,-2.027,-2.014,4
9,48.3,2015-06-17,-2.01875,-2.023,-2.014,4
9,48.3,2015-06-18,-2.02275,-2.028,-2.015,4
9,48.3,2015-06-19,-2.0185,-2.023,-2.014,4
9,48.3,2015-06-20,-2.0185,-2.023,-2.014,4
9,48.3,2015-06-21,-2.0235,-2.034,-2.014,4
9,48.3,2015-06-22,-2.0285,-2.034,-2.023,4
9,48.3,2015-06-23,-2.02225,-2.03,-2.013,4
9,48.3,2015-06-24,-2.01875,-2.023,-2.014,4
9,48.3,2015-06-25,-2.01875,-2.024,-2.014,4
9,48.3,2015-06-26,-2.0145,-2.026,-2.004,4
9,48.3,2015-06-27,-2.01825,-2.026,-2.01,4
9,48.3,2015-06-28,-2.01975,-2.034,-2.005,4
9,48.3,2015-06-29,-2.0205,-2.034,-2.007,4
9,48.3,2015-06-30,-2.0265,-2.035,-2.014,4
9,48.3,2015-07-01,-2.01675,-2.029,-2.007,4
9,48.3,2015-07-02,-2.012,-2.014,-2.01,4
9,48.3,2015-07-03,-2.01725,-2.03,-2.01,4
9,48.3,2015-07-04,-2.01725,-2.034,-2.01,4
9,48.3,2015-07-05,-2.022,-2.034,-2.01,4
9,48.3,2015-07-06,-2.022,-2.03,-2.014,4
9,48.3,2015-07-07,-2.022,-2.034,-2.01,4
9,48.3,2015-07-08,-2.016,-2.026,-2.01,4
9,48.3,2015-07-09,-2.025,-2.034,-2.014,4
9,48.3,2015-07-10,-2.01625,-2.026,-2.009,4
9,48.3,2015-07-11,-2.0105,-2.014,-2.007,4
9,48.3,2015-07-12,-2.016,-2.029,-2.007,4
9,48.3,2015-07-13,-2.0205,-2.034,-2.007,4
9,48.3,2015-07-14,-2.01175,-2.014,-2.009,4
9,48.3,2015-07-15,-2.017,-2.03,-2.01,4
9,48.3,2015-07-16,-2.0165,-2.029,-2.009,4
9,48.3,2015-07-17,-2.01175,-2.014,-2.009,4
9,48.3,2015-07-18,-2.01175,-2.014,-2.009,4
9,48.3,2015-07-19,-2.01675,-2.029,-2.01,4
9,48.3,2015-07-20,-2.01175,-2.016,-2.007,4
9,48.3,2015-07-21,-2.0125,-2.016,-2.01,4
9,48.3,2015-07-22,-2.021,-2.029,-2.014,4
9,48.3,2015-07-23,-2.0165,-2.029,-2.008,4
9,48.3,2015-07-24,-2.0105,-2.014,-2.007,4
9,48.3,2015-07-25,-2.01925,-2.026,-2.014,4
9,48.3,2015-07-26,-2.01975,-2.026,-2.013,4
9,48.3,2015-07-27,-2.02,-2.026,-2.014,4
9,48.3,2015-07-28,-2.0115,-2.015,-2.007,4
9,48.3,2015-07-29,-2.009,-2.014,-2.005,4
9,48.3,2015-07-30,-2.014,-2.024,-2.004,4
9,48.3,2015-07-31,-2.01025,-2.014,-2.006,4
9,48.3,2015-08-01,-2.00825,-2.014,-2.005,4
9,48.3,2015-08-02,-2.0095,-2.014,-2.003,4
9,48.3,2015-08-03,-2.01225,-2.016,-2.009,4
9,48.3,2015-08-04,-2.01075,-2.014,-2.007,4
9,48.3,2015-08-05,-2.02125,-2.035,-2.009,4
9,48.3,2015-08-06,-2.01125,-2.014,-2.007,4
9,48.3,2015-08-07,-2.01225,-2.015,-2.01,4
9,48.3,2015-08-08,-2.012,-2.014,-2.01,4
9,48.3,2015-08-09,-2.008,-2.01,-2.005,4
9,48.3,2015-08-10,-2.01325,-2.027,-2.004,4
9,48.3,2015-08-11,-2.01575,-2.026,-2.009,4
9,48.3,2015-08-12,-2.021,-2.03,-2.014,4
9,48.3,2015-08-13,-2.0105,-2.014,-2.007,4
9,48.3,2015-08-14,-2.01325,-2.03,-2.003,4
9,48.3,2015-08-15,-2.01175,-2.023,-2.003,4
9,48.3,2015-08-16,-2.017,-2.023,-2.008,4
9,48.3,2015-08-17,-2.018,-2.023,-2.009,4
9,48.3,2015-08-18,-2.01675,-2.023,-2.007,4
9,48.3,2015-08-19,-2.017,-2.023,-2.008,4
9,48.3,2015-08-20,-2.01825,-2.023,-2.01,4
9,48.3,2015-08-21,-2.019,-2.023,-2.014,4
9,48.3,2015-08-22,-2.019,-2.023,-2.014,4
9,48.3,2015-08-23,-2.01075,-2.023,-2.003,4
9,48.3,2015-08-24,-2.009,-2.014,-2.004,4
9,48.3,2015-08-25,-2.0145,-2.023,-2.007,4
9,48.3,2015-08-26,-2.0105,-2.014,-2.007,4
9,48.3,2015-08-27,-2.0155,-2.027,-2.007,4
9,48.3,2015-08-28,-2.01125,-2.014,-2.008,4
9,48.3,2015-08-29,-2.011,-2.014,-2.007,4
9,48.3,2015-08-30,-2.01525,-2.026,-2.007,4
9,48.3,2015-08-31,-2.0105,-2.014,-2.007,4
9,48.3,2015-09-01,-2.00725,-2.01,-2.003,4
9,48.3,2015-09-02,-2.0135,-2.023,-2.004,4
9,48.3,2015-09-03,-2.0075,-2.014,-2.003,4
9,48.3,2015-09-04,-2.0185,-2.023,-2.014,4
9,48.3,2015-09-05,-2.0085,-2.019,-2.003,4
9,48.3,2015-09-06,-2.0135,-2.023,-2.003,4
9,48.3,2015-09-07,-2.0135,-2.023,-2.003,4
9,48.3,2015-09-08,-2.0085,-2.014,-2.003,4
9,48.3,2015-09-09,-2.0135,-2.023,-2.003,4
9,48.3,2015-09-10,-2.01675,-2.023,-2.007,4
9,48.3,2015-09-11,-2.0135,-2.023,-2.003,4
9,48.3,2015-09-12,-2.00875,-2.014,-2.003,4
9,48.3,2015-09-13,-2.00675,-2.012,-2.003,4
9,48.3,2015-09-14,-2.01175,-2.023,-2.003,4
9,48.3,2015-09-15,-2.00725,-2.014,-2.003,4
9,48.3,2015-09-16,-2.00875,-2.012,-2.004,4
9,48.3,2015-09-17,-2.00775,-2.014,-2.003,4
9,48.3,2015-09-18,-2.012,-2.023,-2.003,4
9,48.3,2015-09-19,-2.0065,-2.014,-2.003,4
9,48.3,2015-09-20,-2.013,-2.019,-2.004,4
9,48.3,2015-09-21,-2.00875,-2.014,-2.003,4
9,48.3,2015-09-22,-2.0055,-2.009,-2.003,4
9,48.3,2015-09-23,-2.013,-2.023,-2.003,4
9,48.3,2015-09-24,-2.01175,-2.015,-2.003,4
9,48.3,2015-09-25,-2.0085,-2.014,-2.003,4
9,48.3,2015-09-26,-2.0085,-2.014,-2.003,4
9,48.3,2015-09-27,-2.0135,-2.023,-2.003,4
9,48.3,2015-09-28,-2.0125,-2.023,-2.003,4
9,48.3,2015-09-29,-2.01425,-2.023,-2.005,4
9,48.3,2015-09-30,-2.012,-2.023,-1.997,4
9,58.3,2002-06-10,-2.07,-2.07,-2.07,1
9,58.3,2002-06-11,-2.06,-2.06,-2.06,1
9,58.3,2002-06-12,-2.07,-2.07,-2.07,1
9,58.3,2002-06-13,-2.07,-2.07,-2.07,1
9,58.3,2002-06-14,-2.07,-2.07,-2.07,1
9,58.3,2002-06-15,-2.07,-2.07,-2.07,1
9,58.3,2002-06-16,-2.07,-2.07,-2.07,1
9,58.3,2002-06-17,-2.07,-2.07,-2.07,1
9,58.3,2002-06-18,-2.07,-2.07,-2.07,1
9,58.3,2002-06-19,-2.06,-2.06,-2.06,1
9,58.3,2002-06-20,-2.07,-2.07,-2.07,1
9,58.3,2002-06-21,-2.06,-2.06,-2.06,1
9,58.3,2002-06-22,-2.06,-2.06,-2.06,1
9,58.3,2002-06-23,-2.07,-2.07,-2.07,1
9,58.3,2002-06-24,-2.07,-2.07,-2.07,1
9,58.3,2002-06-25,-2.06,-2.06,-2.06,1
9,58.3,2002-06-26,-2.08,-2.08,-2.08,1
9,58.3,2002-06-27,-2.07,-2.07,-2.07,1
9,58.3,2002-06-28,-2.06,-2.06,-2.06,1
9,58.3,2002-06-29,-2.06,-2.06,-2.06,1
9,58.3,2002-06-30,-2.04,-2.04,-2.04,1
9,58.3,2002-07-01,-2.04,-2.04,-2.04,1
9,58.3,2002-07-02,-2.03,-2.03,-2.03,1
9,58.3,2002-07-03,-2.04,-2.04,-2.04,1
9,58.3,2002-07-04,-2.04,-2.04,-2.04,1
9,58.3,2002-07-05,-2.03,-2.03,-2.03,1
9,58.3,2002-07-06,-2.03,-2.03,-2.03,1
9,58.3,2002-07-07,-2.04,-2.04,-2.04,1
9,58.3,2002-07-08,-2.03,-2.03,-2.03,1
9,58.3,2002-07-09,-2.03,-2.03,-2.03,1
9,58.3,2002-07-10,-2.03,-2.03,-2.03,1
9,58.3,2002-07-11,-2.04,-2.04,-2.04,1
9,58.3,2002-07-12,-2.02,-2.02,-2.02,1
9,58.3,2002-07-13,-2.04,-2.04,-2.04,1
9,58.3,2002-07-14,-2.03,-2.03,-2.03,1
9,58.3,2002-07-15,-2.04,-2.04,-2.04,1
9,58.3,2002-07-16,-2.04,-2.04,-2.04,1
9,58.3,2002-07-17,-2.04,-2.04,-2.04,1
9,58.3,2002-07-18,-2.04,-2.04,-2.04,1
9,58.3,2002-07-19,-2.04,-2.04,-2.04,1
9,58.3,2002-07-20,-2.04,-2.04,-2.04,1
9,58.3,2002-07-21,-2.04,-2.04,-2.04,1
9,58.3,2002-07-22,-2.04,-2.04,-2.04,1
9,58.3,2002-07-23,-2.03,-2.03,-2.03,1
9,58.3,2002-07-24,-2.03,-2.03,-2.03,1
9,58.3,2002-07-25,-2.03,-2.03,-2.03,1
9,58.3,2002-07-26,-2.02,-2.02,-2.02,1
9,58.3,2002-07-27,-2.03,-2.03,-2.03,1
9,58.3,2002-07-28,-2.04,-2.04,-2.04,1
9,58.3,2002-07-29,-2.03,-2.03,-2.03,1
9,58.3,2002-07-30,-2.04,-2.04,-2.04,1
9,58.3,2002-07-31,-2.03,-2.03,-2.03,1
9,58.3,2002-08-01,-2.03,-2.03,-2.03,1
9,58.3,2002-08-02,-2.04,-2.04,-2.04,1
9,58.3,2002-08-03,-2.03,-2.03,-2.03,1
9,58.3,2002-08-04,-2.04,-2.04,-2.04,1
9,58.3,2002-08-05,-2.03,-2.03,-2.03,1
9,58.3,2002-08-06,-2.03,-2.03,-2.03,1
9,58.3,2002-08-07,-2.04,-2.04,-2.04,1
9,58.3,2002-08-08,-2.03,-2.03,-2.03,1
9,58.3,2002-08-09,-2.03,-2.03,-2.03,1
9,58.3,2002-08-10,-2.03,-2.03,-2.03,1
9,58.3,2002-08-11,-2.03,-2.03,-2.03,1
9,58.3,2002-08-12,-2.03,-2.03,-2.03,1
9,58.3,2002-08-13,-2.03,-2.03,-2.03,1
9,58.3,2002-08-14,-2.03,-2.03,-2.03,1
9,58.3,2002-08-15,-2.03,-2.03,-2.03,1
9,58.3,2002-08-16,-2.03,-2.03,-2.03,1
9,58.3,2002-08-17,-2.03,-2.03,-2.03,1
9,58.3,2002-08-18,-2.03,-2.03,-2.03,1
9,58.3,2002-08-19,-2.04,-2.04,-2.04,1
9,58.3,2002-08-20,-2.03,-2.03,-2.03,1
9,58.3,2002-08-21,-2.03,-2.03,-2.03,1
9,58.3,2002-08-22,-2.03,-2.03,-2.03,1
9,58.3,2002-08-23,-2.04,-2.04,-2.04,1
9,58.3,2002-08-24,-2.03,-2.03,-2.03,1
9,58.3,2002-08-25,-2.27,-2.27,-2.27,1
9,58.3,2002-08-26,-2.03,-2.03,-2.03,1
9,58.3,2002-08-27,-2.04,-2.04,-2.04,1
9,58.3,2002-08-28,-2.04,-2.04,-2.04,1
9,58.3,2002-08-29,-2.03,-2.03,-2.03,1
9,58.3,2002-08-30,-2.03,-2.03,-2.03,1
9,58.3,2002-08-31,-2,-2,-2,1
9,58.3,2002-09-01,-2.04,-2.04,-2.04,1
9,58.3,2002-09-02,-2.03,-2.03,-2.03,1
9,58.3,2002-09-03,-2.03,-2.03,-2.03,1
9,58.3,2002-09-04,-2.03,-2.03,-2.03,1
9,58.3,2002-09-05,-2.03,-2.03,-2.03,1
9,58.3,2002-09-06,-2.03,-2.03,-2.03,1
9,58.3,2002-09-07,-2.04,-2.04,-2.04,1
9,58.3,2002-09-08,-2.03,-2.03,-2.03,1
9,58.3,2002-09-09,-2.03,-2.03,-2.03,1
9,58.3,2002-09-10,-2.03,-2.03,-2.03,1
9,58.3,2002-09-11,-2.03,-2.03,-2.03,1
9,58.3,2002-09-12,-2.03,-2.03,-2.03,1
9,58.3,2002-09-13,-2.03,-2.03,-2.03,1
9,58.3,2002-09-14,-2.03,-2.03,-2.03,1
9,58.3,2002-09-15,-2.03,-2.03,-2.03,1
9,58.3,2002-09-16,-2.03,-2.03,-2.03,1
9,58.3,2002-09-17,-2.03,-2.03,-2.03,1
9,58.3,2002-09-18,-2.03,-2.03,-2.03,1
9,58.3,2002-09-19,-2.02,-2.02,-2.02,1
9,58.3,2002-09-20,-2.02,-2.02,-2.02,1
9,58.3,2002-09-21,-2.04,-2.04,-2.04,1
9,58.3,2002-09-22,-2.03,-2.03,-2.03,1
9,58.3,2002-09-23,-2.03,-2.03,-2.03,1
9,58.3,2002-09-24,-2.03,-2.03,-2.03,1
9,58.3,2002-09-25,-2.03,-2.03,-2.03,1
9,58.3,2002-09-26,-2.03,-2.03,-2.03,1
9,58.3,2002-09-27,-2.03,-2.03,-2.03,1
9,58.3,2002-09-28,-2.03,-2.03,-2.03,1
9,58.3,2002-09-29,-2.03,-2.03,-2.03,1
9,58.3,2002-09-30,-2.03,-2.03,-2.03,1
9,58.3,2002-10-01,-2.03,-2.03,-2.03,1
9,58.3,2002-10-02,-2.03,-2.03,-2.03,1
9,58.3,2002-10-03,-2.03,-2.03,-2.03,1
9,58.3,2002-10-04,-2.03,-2.03,-2.03,1
9,58.3,2002-10-05,-2.03,-2.03,-2.03,1
9,58.3,2002-10-06,-2.03,-2.03,-2.03,1
9,58.3,2002-10-07,-2.03,-2.03,-2.03,1
9,58.3,2002-10-08,-2.03,-2.03,-2.03,1
9,58.3,2002-10-09,-2.03,-2.03,-2.03,1
9,58.3,2002-10-10,-2.03,-2.03,-2.03,1
9,58.3,2002-10-11,-2.03,-2.03,-2.03,1
9,58.3,2002-10-12,-2.03,-2.03,-2.03,1
9,58.3,2002-10-13,-2.03,-2.03,-2.03,1
9,58.3,2002-10-14,-2.02,-2.02,-2.02,1
9,58.3,2002-10-15,-2.04,-2.04,-2.04,1
9,58.3,2002-10-16,-2.02,-2.02,-2.02,1
9,58.3,2002-10-17,-2.04,-2.04,-2.04,1
9,58.3,2002-10-18,-2.03,-2.03,-2.03,1
9,58.3,2002-10-19,-2.03,-2.03,-2.03,1
9,58.3,2002-10-20,-2.03,-2.03,-2.03,1
9,58.3,2002-10-21,-2.03,-2.03,-2.03,1
9,58.3,2002-10-22,-2.04,-2.04,-2.04,1
9,58.3,2002-10-23,-2.03,-2.03,-2.03,1
9,58.3,2002-10-24,-2.03,-2.03,-2.03,1
9,58.3,2002-10-25,-2.03,-2.03,-2.03,1
9,58.3,2002-10-26,-2.03,-2.03,-2.03,1
9,58.3,2002-10-27,-2.03,-2.03,-2.03,1
9,58.3,2002-10-28,-2.03,-2.03,-2.03,1
9,58.3,2002-10-29,-2.03,-2.03,-2.03,1
9,58.3,2002-10-30,-2.03,-2.03,-2.03,1
9,58.3,2002-10-31,-2.03,-2.03,-2.03,1
9,58.3,2002-11-01,-2.02,-2.02,-2.02,1
9,58.3,2002-11-02,-2.03,-2.03,-2.03,1
9,58.3,2002-11-03,-2.04,-2.04,-2.04,1
9,58.3,2002-11-04,-2.03,-2.03,-2.03,1
9,58.3,2002-11-05,-2.04,-2.04,-2.04,1
9,58.3,2002-11-06,-2.03,-2.03,-2.03,1
9,58.3,2002-11-07,-2.03,-2.03,-2.03,1
9,58.3,2002-11-08,-2.04,-2.04,-2.04,1
9,58.3,2002-11-09,-2.04,-2.04,-2.04,1
9,58.3,2002-11-10,-2.03,-2.03,-2.03,1
9,58.3,2002-11-11,-2.03,-2.03,-2.03,1
9,58.3,2002-11-12,-2.03,-2.03,-2.03,1
9,58.3,2002-11-13,-2.03,-2.03,-2.03,1
9,58.3,2002-11-14,-2.03,-2.03,-2.03,1
9,58.3,2002-11-15,-2.03,-2.03,-2.03,1
9,58.3,2002-11-16,-2.04,-2.04,-2.04,1
9,58.3,2002-11-17,-2.03,-2.03,-2.03,1
9,58.3,2002-11-18,-2.03,-2.03,-2.03,1
9,58.3,2002-11-19,-2.03,-2.03,-2.03,1
9,58.3,2002-11-20,-2.03,-2.03,-2.03,1
9,58.3,2002-11-21,-2.03,-2.03,-2.03,1
9,58.3,2002-11-22,-2.03,-2.03,-2.03,1
9,58.3,2002-11-23,-2.04,-2.04,-2.04,1
9,58.3,2002-11-24,-2.03,-2.03,-2.03,1
9,58.3,2002-11-25,-2.03,-2.03,-2.03,1
9,58.3,2002-11-26,-2.02,-2.02,-2.02,1
9,58.3,2002-11-27,-2.03,-2.03,-2.03,1
9,58.3,2002-11-28,-2.03,-2.03,-2.03,1
9,58.3,2002-11-29,-2.03,-2.03,-2.03,1
9,58.3,2002-11-30,-2.04,-2.04,-2.04,1
9,58.3,2002-12-01,-2.03,-2.03,-2.03,1
9,58.3,2002-12-02,-2.03,-2.03,-2.03,1
9,58.3,2002-12-03,-2.03,-2.03,-2.03,1
9,58.3,2002-12-04,-2.02,-2.02,-2.02,1
9,58.3,2002-12-05,-2.04,-2.04,-2.04,1
9,58.3,2002-12-06,-2.04,-2.04,-2.04,1
9,58.3,2002-12-07,-2.04,-2.04,-2.04,1
9,58.3,2002-12-08,-2.03,-2.03,-2.03,1
9,58.3,2002-12-09,-2.05,-2.05,-2.05,1
9,58.3,2002-12-10,-2.04,-2.04,-2.04,1
9,58.3,2002-12-11,-2.04,-2.04,-2.04,1
9,58.3,2002-12-12,-2.03,-2.03,-2.03,1
9,58.3,2002-12-13,-2.03,-2.03,-2.03,1
9,58.3,2002-12-14,-2.04,-2.04,-2.04,1
9,58.3,2002-12-15,-2.03,-2.03,-2.03,1
9,58.3,2002-12-16,-2.02,-2.02,-2.02,1
9,58.3,2002-12-17,-2.04,-2.04,-2.04,1
9,58.3,2002-12-18,-2.04,-2.04,-2.04,1
9,58.3,2002-12-19,-2.03,-2.03,-2.03,1
9,58.3,2002-12-20,-2.03,-2.03,-2.03,1
9,58.3,2002-12-21,-2.03,-2.03,-2.03,1
9,58.3,2002-12-22,-2.03,-2.03,-2.03,1
9,58.3,2002-12-23,-2.03,-2.03,-2.03,1
9,58.3,2002-12-24,-2.05,-2.05,-2.05,1
9,58.3,2002-12-25,-2.03,-2.03,-2.03,1
9,58.3,2002-12-26,-2.02,-2.02,-2.02,1
9,58.3,2002-12-27,-2.03,-2.03,-2.03,1
9,58.3,2002-12-28,-2.02,-2.02,-2.02,1
9,58.3,2002-12-29,-2.03,-2.03,-2.03,1
9,58.3,2002-12-30,-2.04,-2.04,-2.04,1
9,58.3,2002-12-31,-2.03,-2.03,-2.03,1
9,58.3,2003-01-01,-2.03,-2.03,-2.03,1
9,58.3,2003-01-02,-2.04,-2.04,-2.04,1
9,58.3,2003-01-03,-2.04,-2.04,-2.04,1
9,58.3,2003-01-04,-2.04,-2.04,-2.04,1
9,58.3,2003-01-05,-2.04,-2.04,-2.04,1
9,58.3,2003-01-06,-2.03,-2.03,-2.03,1
9,58.3,2003-01-07,-2.04,-2.04,-2.04,1
9,58.3,2003-01-08,-2.04,-2.04,-2.04,1
9,58.3,2003-01-09,-2.03,-2.03,-2.03,1
9,58.3,2003-01-10,-2.04,-2.04,-2.04,1
9,58.3,2003-01-11,-2.04,-2.04,-2.04,1
9,58.3,2003-01-12,-2.06,-2.06,-2.06,1
9,58.3,2003-01-13,-2.03,-2.03,-2.03,1
9,58.3,2003-01-14,-2.04,-2.04,-2.04,1
9,58.3,2003-01-15,-2.04,-2.04,-2.04,1
9,58.3,2003-01-16,-2.04,-2.04,-2.04,1
9,58.3,2003-01-17,-2.04,-2.04,-2.04,1
9,58.3,2003-01-18,-2.03,-2.03,-2.03,1
9,58.3,2003-01-19,-2.03,-2.03,-2.03,1
9,58.3,2003-01-20,-2.03,-2.03,-2.03,1
9,58.3,2003-01-21,-2.04,-2.04,-2.04,1
9,58.3,2003-01-22,-2.04,-2.04,-2.04,1
9,58.3,2003-01-23,-2.03,-2.03,-2.03,1
9,58.3,2003-01-24,-2.04,-2.04,-2.04,1
9,58.3,2003-01-25,-2.03,-2.03,-2.03,1
9,58.3,2003-01-26,-2.03,-2.03,-2.03,1
9,58.3,2003-01-27,-2.04,-2.04,-2.04,1
9,58.3,2003-01-28,-2.07,-2.07,-2.07,1
9,58.3,2003-01-29,-2.05,-2.05,-2.05,1
9,58.3,2003-01-30,-2.04,-2.04,-2.04,1
9,58.3,2003-01-31,-2.04,-2.04,-2.04,1
9,58.3,2003-02-01,-2.04,-2.04,-2.04,1
9,58.3,2003-02-02,-2.04,-2.04,-2.04,1
9,58.3,2003-02-03,-2.06,-2.06,-2.06,1
9,58.3,2003-02-04,-2.07,-2.07,-2.07,1
9,58.3,2003-02-05,-2.03,-2.03,-2.03,1
9,58.3,2003-02-06,-2.04,-2.04,-2.04,1
9,58.3,2003-02-07,-2.05,-2.05,-2.05,1
9,58.3,2003-02-08,-2.04,-2.04,-2.04,1
9,58.3,2003-02-09,-2.04,-2.04,-2.04,1
9,58.3,2003-02-10,-2.04,-2.04,-2.04,1
9,58.3,2003-02-11,-2.04,-2.04,-2.04,1
9,58.3,2003-02-12,-2.04,-2.04,-2.04,1
9,58.3,2003-02-13,-2.05,-2.05,-2.05,1
9,58.3,2003-02-14,-2.04,-2.04,-2.04,1
9,58.3,2003-02-15,-2.04,-2.04,-2.04,1
9,58.3,2003-02-16,-2.11,-2.11,-2.11,1
9,58.3,2003-02-17,-2.04,-2.04,-2.04,1
9,58.3,2003-02-18,-2.04,-2.04,-2.04,1
9,58.3,2003-02-19,-2.04,-2.04,-2.04,1
9,58.3,2003-02-20,-2.03,-2.03,-2.03,1
9,58.3,2003-02-21,-2.04,-2.04,-2.04,1
9,58.3,2003-02-22,-2.05,-2.05,-2.05,1
9,58.3,2003-02-23,-2.05,-2.05,-2.05,1
9,58.3,2003-02-24,-2.03,-2.03,-2.03,1
9,58.3,2003-02-25,-2.04,-2.04,-2.04,1
9,58.3,2003-02-26,-2.03,-2.03,-2.03,1
9,58.3,2003-02-27,-2.03,-2.03,-2.03,1
9,58.3,2003-02-28,-2.02,-2.02,-2.02,1
9,58.3,2003-03-01,-2.03,-2.03,-2.03,1
9,58.3,2003-03-02,-2.04,-2.04,-2.04,1
9,58.3,2003-03-03,-2.02,-2.02,-2.02,1
9,58.3,2003-03-04,-2.02,-2.02,-2.02,1
9,58.3,2003-03-05,-2.03,-2.03,-2.03,1
9,58.3,2003-03-06,-2.03,-2.03,-2.03,1
9,58.3,2003-03-07,-2.02,-2.02,-2.02,1
9,58.3,2003-03-08,-2.02,-2.02,-2.02,1
9,58.3,2003-03-09,-2.03,-2.03,-2.03,1
9,58.3,2003-03-10,-2.03,-2.03,-2.03,1
9,58.3,2003-03-11,-2.03,-2.03,-2.03,1
9,58.3,2003-03-12,-2.03,-2.03,-2.03,1
9,58.3,2003-03-13,-2.03,-2.03,-2.03,1
9,58.3,2003-03-14,-2.03,-2.03,-2.03,1
9,58.3,2003-03-15,-2.03,-2.03,-2.03,1
9,58.3,2003-03-16,-2.03,-2.03,-2.03,1
9,58.3,2003-03-17,-2.02,-2.02,-2.02,1
9,58.3,2003-03-18,-2.03,-2.03,-2.03,1
9,58.3,2003-03-19,-2.04,-2.04,-2.04,1
9,58.3,2003-03-20,-2.03,-2.03,-2.03,1
9,58.3,2003-03-21,-2.03,-2.03,-2.03,1
9,58.3,2003-03-22,-2.02,-2.02,-2.02,1
9,58.3,2003-03-23,-2.02,-2.02,-2.02,1
9,58.3,2003-03-24,-2.03,-2.03,-2.03,1
9,58.3,2003-03-25,-2.03,-2.03,-2.03,1
9,58.3,2003-03-26,-2.03,-2.03,-2.03,1
9,58.3,2003-03-27,-2.02,-2.02,-2.02,1
9,58.3,2003-03-28,-2.03,-2.03,-2.03,1
9,58.3,2003-03-29,-2.03,-2.03,-2.03,1
9,58.3,2003-03-30,-2.03,-2.03,-2.03,1
9,58.3,2003-03-31,-2.02,-2.02,-2.02,1
9,58.3,2003-04-01,-2.04,-2.04,-2.04,1
9,58.3,2003-04-02,-2.04,-2.04,-2.04,1
9,58.3,2003-04-03,-2.03,-2.03,-2.03,1
9,58.3,2003-04-04,-2.03,-2.03,-2.03,1
9,58.3,2003-04-05,-2.03,-2.03,-2.03,1
9,58.3,2003-04-06,-2.03,-2.03,-2.03,1
9,58.3,2003-04-07,-2.05,-2.05,-2.05,1
9,58.3,2003-04-08,-2.04,-2.04,-2.04,1
9,58.3,2003-04-09,-2.03,-2.03,-2.03,1
9,58.3,2003-04-10,-2.04,-2.04,-2.04,1
9,58.3,2003-04-11,-2.03,-2.03,-2.03,1
9,58.3,2003-04-12,-2.02,-2.02,-2.02,1
9,58.3,2003-04-13,-2.02,-2.02,-2.02,1
9,58.3,2003-04-14,-2.03,-2.03,-2.03,1
9,58.3,2003-04-15,-2.03,-2.03,-2.03,1
9,58.3,2003-04-16,-2.03,-2.03,-2.03,1
9,58.3,2003-04-17,-2.03,-2.03,-2.03,1
9,58.3,2003-04-18,-2.02,-2.02,-2.02,1
9,58.3,2003-04-19,-2.03,-2.03,-2.03,1
9,58.3,2003-04-20,-2.02,-2.02,-2.02,1
9,58.3,2003-04-21,-2.03,-2.03,-2.03,1
9,58.3,2003-04-22,-2.03,-2.03,-2.03,1
9,58.3,2003-04-23,-2.03,-2.03,-2.03,1
9,58.3,2003-04-24,-2.03,-2.03,-2.03,1
9,58.3,2003-04-25,-2.04,-2.04,-2.04,1
9,58.3,2003-04-26,-2.02,-2.02,-2.02,1
9,58.3,2003-04-27,-2.03,-2.03,-2.03,1
9,58.3,2003-04-28,-2.03,-2.03,-2.03,1
9,58.3,2003-04-29,-2.04,-2.04,-2.04,1
9,58.3,2003-04-30,-2.03,-2.03,-2.03,1
9,58.3,2003-05-01,-2.03,-2.03,-2.03,1
9,58.3,2003-05-02,-2.03,-2.03,-2.03,1
9,58.3,2003-05-03,-2.02,-2.02,-2.02,1
9,58.3,2003-05-04,-2.03,-2.03,-2.03,1
9,58.3,2003-05-05,-2.02,-2.02,-2.02,1
9,58.3,2003-05-06,-2.02,-2.02,-2.02,1
9,58.3,2003-05-07,-2.02,-2.02,-2.02,1
9,58.3,2003-05-08,-2.04,-2.04,-2.04,1
9,58.3,2003-05-09,-2.02,-2.02,-2.02,1
9,58.3,2003-05-10,-2.02,-2.02,-2.02,1
9,58.3,2003-05-11,-2.02,-2.02,-2.02,1
9,58.3,2003-05-12,-2.03,-2.03,-2.03,1
9,58.3,2003-05-13,-2.04,-2.04,-2.04,1
9,58.3,2003-05-14,-2.03,-2.03,-2.03,1
9,58.3,2003-05-15,-2.03,-2.03,-2.03,1
9,58.3,2003-05-16,-2.03,-2.03,-2.03,1
9,58.3,2003-05-17,-2.02,-2.02,-2.02,1
9,58.3,2003-05-18,-2.02,-2.02,-2.02,1
9,58.3,2003-05-19,-2.02,-2.02,-2.02,1
9,58.3,2003-05-20,-2.04,-2.04,-2.04,1
9,58.3,2003-05-21,-2.03,-2.03,-2.03,1
9,58.3,2003-05-22,-2.02,-2.02,-2.02,1
9,58.3,2003-05-23,-2.03,-2.03,-2.03,1
9,58.3,2003-05-24,-2.03,-2.03,-2.03,1
9,58.3,2003-05-25,-2.02,-2.02,-2.02,1
9,58.3,2003-05-26,-2.02,-2.02,-2.02,1
9,58.3,2003-05-27,-2.02,-2.02,-2.02,1
9,58.3,2003-05-28,-2.02,-2.02,-2.02,1
9,58.3,2003-05-29,-2.03,-2.03,-2.03,1
9,58.3,2003-05-30,-2.03,-2.03,-2.03,1
9,58.3,2003-05-31,-2.03,-2.03,-2.03,1
9,58.3,2003-06-01,-2.03,-2.03,-2.03,1
9,58.3,2003-06-02,-2.03,-2.03,-2.03,1
9,58.3,2003-06-03,-2.03,-2.03,-2.03,1
9,58.3,2003-06-04,-2.03,-2.03,-2.03,1
9,58.3,2003-06-05,-2.02,-2.02,-2.02,1
9,58.3,2003-06-06,-2.01,-2.01,-2.01,1
9,58.3,2003-06-07,-2.03,-2.03,-2.03,1
9,58.3,2003-06-08,-2.02,-2.02,-2.02,1
9,58.3,2003-06-09,-2.02,-2.02,-2.02,1
9,58.3,2003-06-10,-2.02,-2.02,-2.02,1
9,58.3,2003-06-11,-2.02,-2.02,-2.02,1
9,58.3,2003-06-12,-2,-2,-2,1
9,58.3,2003-06-13,-2,-2,-2,1
9,58.3,2003-06-14,-2,-2,-2,1
9,58.3,2003-06-15,-2,-2,-2,1
9,58.3,2003-06-16,-2.03,-2.03,-2.03,1
9,58.3,2003-06-17,-2,-2,-2,1
9,58.3,2003-06-18,-2.04,-2.04,-2.04,1
9,58.3,2003-06-19,-2.01,-2.01,-2.01,1
9,58.3,2003-06-20,-2.03,-2.03,-2.03,1
9,58.3,2003-06-21,-2.01,-2.01,-2.01,1
9,58.3,2003-06-22,-1.99,-1.99,-1.99,1
9,58.3,2003-06-23,-2.02,-2.02,-2.02,1
9,58.3,2003-06-24,-1.99,-1.99,-1.99,1
9,58.3,2003-06-25,NA,NA,NA,0
9,58.3,2003-06-26,NA,NA,NA,0
9,58.3,2003-06-27,NA,NA,NA,0
9,58.3,2003-06-28,NA,NA,NA,0
9,58.3,2003-06-29,NA,NA,NA,0
9,58.3,2003-06-30,NA,NA,NA,0
9,58.3,2003-07-01,NA,NA,NA,0
9,58.3,2003-07-02,NA,NA,NA,0
9,58.3,2003-07-03,NA,NA,NA,0
9,58.3,2003-07-04,NA,NA,NA,0
9,58.3,2003-07-05,NA,NA,NA,0
9,58.3,2003-07-06,NA,NA,NA,0
9,58.3,2003-07-07,NA,NA,NA,0
9,58.3,2003-07-08,NA,NA,NA,0
9,58.3,2003-07-09,NA,NA,NA,0
9,58.3,2003-07-10,NA,NA,NA,0
9,58.3,2003-07-11,NA,NA,NA,0
9,58.3,2003-07-12,NA,NA,NA,0
9,58.3,2003-07-13,NA,NA,NA,0
9,58.3,2003-07-14,NA,NA,NA,0
9,58.3,2003-07-15,NA,NA,NA,0
9,58.3,2003-07-16,NA,NA,NA,0
9,58.3,2003-07-17,NA,NA,NA,0
9,58.3,2003-07-18,NA,NA,NA,0
9,58.3,2003-07-19,NA,NA,NA,0
9,58.3,2003-07-20,NA,NA,NA,0
9,58.3,2003-07-21,NA,NA,NA,0
9,58.3,2003-07-22,NA,NA,NA,0
9,58.3,2003-07-23,NA,NA,NA,0
9,58.3,2003-07-24,NA,NA,NA,0
9,58.3,2003-07-25,NA,NA,NA,0
9,58.3,2003-07-26,NA,NA,NA,0
9,58.3,2003-07-27,NA,NA,NA,0
9,58.3,2003-07-28,NA,NA,NA,0
9,58.3,2003-07-29,NA,NA,NA,0
9,58.3,2003-07-30,NA,NA,NA,0
9,58.3,2003-07-31,NA,NA,NA,0
9,58.3,2003-08-01,NA,NA,NA,0
9,58.3,2003-08-02,NA,NA,NA,0
9,58.3,2003-08-03,NA,NA,NA,0
9,58.3,2003-08-04,-2.03,-2.03,-2.03,1
9,58.3,2003-08-05,-2.01,-2.01,-2.01,1
9,58.3,2003-08-06,-2.01,-2.01,-2.01,1
9,58.3,2003-08-07,-1.98,-1.98,-1.98,1
9,58.3,2003-08-08,-2.01,-2.01,-2.01,1
9,58.3,2003-08-09,-2.01,-2.01,-2.01,1
9,58.3,2003-08-10,-2.01,-2.01,-2.01,1
9,58.3,2003-08-11,-2.03,-2.03,-2.03,1
9,58.3,2003-08-12,-2,-2,-2,1
9,58.3,2003-08-13,-2.01,-2.01,-2.01,1
9,58.3,2003-08-14,-2.05,-2.05,-2.05,1
9,58.3,2003-08-15,-2.01,-2.01,-2.01,1
9,58.3,2003-08-16,-2.05,-2.05,-2.05,1
9,58.3,2003-08-17,-2.03,-2.03,-2.03,1
9,58.3,2003-08-18,-1.99,-1.99,-1.99,1
9,58.3,2003-08-19,-2.04,-2.04,-2.04,1
9,58.3,2003-08-20,-2.03,-2.03,-2.03,1
9,58.3,2003-08-21,-2.02,-2.02,-2.02,1
9,58.3,2003-08-22,-2.02,-2.02,-2.02,1
9,58.3,2003-08-23,-2.02,-2.02,-2.02,1
9,58.3,2003-08-24,-1.99,-1.99,-1.99,1
9,58.3,2003-08-25,-2.03,-2.03,-2.03,1
9,58.3,2003-08-26,-2,-2,-2,1
9,58.3,2003-08-27,-2.03,-2.03,-2.03,1
9,58.3,2003-08-28,-2.03,-2.03,-2.03,1
9,58.3,2003-08-29,-2.06,-2.06,-2.06,1
9,58.3,2003-08-30,-2.04,-2.04,-2.04,1
9,58.3,2003-08-31,-2.02,-2.02,-2.02,1
9,58.3,2003-09-01,-2.05,-2.05,-2.05,1
9,58.3,2003-09-02,-2.03,-2.03,-2.03,1
9,58.3,2003-09-03,-2.03,-2.03,-2.03,1
9,58.3,2003-09-04,-2.02,-2.02,-2.02,1
9,58.3,2003-09-05,-2.03,-2.03,-2.03,1
9,58.3,2003-09-06,-2.03,-2.03,-2.03,1
9,58.3,2003-09-07,-2.02,-2.02,-2.02,1
9,58.3,2003-09-08,-2.01,-2.01,-2.01,1
9,58.3,2003-09-09,-2.03,-2.03,-2.03,1
9,58.3,2003-09-10,-2.02,-2.02,-2.02,1
9,58.3,2003-09-11,-2.02,-2.02,-2.02,1
9,58.3,2003-09-12,-2.03,-2.03,-2.03,1
9,58.3,2003-09-13,-2.02,-2.02,-2.02,1
9,58.3,2003-09-14,-2.03,-2.03,-2.03,1
9,58.3,2003-09-15,-2.02,-2.02,-2.02,1
9,58.3,2003-09-16,-2.03,-2.03,-2.03,1
9,58.3,2003-09-17,-2.01,-2.01,-2.01,1
9,58.3,2003-09-18,-2.01,-2.01,-2.01,1
9,58.3,2003-09-19,-2.02,-2.02,-2.02,1
9,58.3,2003-09-20,-2.02,-2.02,-2.02,1
9,58.3,2003-09-21,-2.03,-2.03,-2.03,1
9,58.3,2003-09-22,-2.02,-2.02,-2.02,1
9,58.3,2003-09-23,-2.02,-2.02,-2.02,1
9,58.3,2003-09-24,-2.01,-2.01,-2.01,1
9,58.3,2003-09-25,-2.01,-2.01,-2.01,1
9,58.3,2003-09-26,-2.01,-2.01,-2.01,1
9,58.3,2003-09-27,-2.02,-2.02,-2.02,1
9,58.3,2003-09-28,-2.01,-2.01,-2.01,1
9,58.3,2003-09-29,-2.02,-2.02,-2.02,1
9,58.3,2003-09-30,-2.02,-2.02,-2.02,1
9,58.3,2003-10-01,-2.02,-2.02,-2.02,1
9,58.3,2003-10-02,-2.01,-2.01,-2.01,1
9,58.3,2003-10-03,-2.02,-2.02,-2.02,1
9,58.3,2003-10-04,-2.02,-2.02,-2.02,1
9,58.3,2003-10-05,-2.02,-2.02,-2.02,1
9,58.3,2003-10-06,-2.03,-2.03,-2.03,1
9,58.3,2003-10-07,-2.03,-2.03,-2.03,1
9,58.3,2003-10-08,-2.01,-2.01,-2.01,1
9,58.3,2003-10-09,-2.02,-2.02,-2.02,1
9,58.3,2003-10-10,-2.01,-2.01,-2.01,1
9,58.3,2003-10-11,-2.02,-2.02,-2.02,1
9,58.3,2003-10-12,-2.04,-2.04,-2.04,1
9,58.3,2003-10-13,-2.02,-2.02,-2.02,1
9,58.3,2003-10-14,-2.02,-2.02,-2.02,1
9,58.3,2003-10-15,-2.02,-2.02,-2.02,1
9,58.3,2003-10-16,-2.03,-2.03,-2.03,1
9,58.3,2003-10-17,-2.02,-2.02,-2.02,1
9,58.3,2003-10-18,-2.01,-2.01,-2.01,1
9,58.3,2003-10-19,-2.03,-2.03,-2.03,1
9,58.3,2003-10-20,-2.02,-2.02,-2.02,1
9,58.3,2003-10-21,-2.03,-2.03,-2.03,1
9,58.3,2003-10-22,-2.01,-2.01,-2.01,1
9,58.3,2003-10-23,-2.02,-2.02,-2.02,1
9,58.3,2003-10-24,-2.03,-2.03,-2.03,1
9,58.3,2003-10-25,-2.03,-2.03,-2.03,1
9,58.3,2003-10-26,-2.02,-2.02,-2.02,1
9,58.3,2003-10-27,-2.04,-2.04,-2.04,1
9,58.3,2003-10-28,-2.02,-2.02,-2.02,1
9,58.3,2003-10-29,-2.03,-2.03,-2.03,1
9,58.3,2003-10-30,-2.02,-2.02,-2.02,1
9,58.3,2003-10-31,-2.02,-2.02,-2.02,1
9,58.3,2003-11-01,-2.02,-2.02,-2.02,1
9,58.3,2003-11-02,-2.03,-2.03,-2.03,1
9,58.3,2003-11-03,-2.02,-2.02,-2.02,1
9,58.3,2003-11-04,-2.03,-2.03,-2.03,1
9,58.3,2003-11-05,-2.03,-2.03,-2.03,1
9,58.3,2003-11-06,-2.03,-2.03,-2.03,1
9,58.3,2003-11-07,-2.03,-2.03,-2.03,1
9,58.3,2003-11-08,-2.02,-2.02,-2.02,1
9,58.3,2003-11-09,-2.04,-2.04,-2.04,1
9,58.3,2003-11-10,-2.03,-2.03,-2.03,1
9,58.3,2003-11-11,-2.02,-2.02,-2.02,1
9,58.3,2003-11-12,-2.02,-2.02,-2.02,1
9,58.3,2003-11-13,-2.02,-2.02,-2.02,1
9,58.3,2003-11-14,-2.03,-2.03,-2.03,1
9,58.3,2003-11-15,-2.02,-2.02,-2.02,1
9,58.3,2003-11-16,-2.02,-2.02,-2.02,1
9,58.3,2003-11-17,-2.02,-2.02,-2.02,1
9,58.3,2003-11-18,-2.02,-2.02,-2.02,1
9,58.3,2003-11-19,-2.02,-2.02,-2.02,1
9,58.3,2003-11-20,-2.03,-2.03,-2.03,1
9,58.3,2003-11-21,-2.02,-2.02,-2.02,1
9,58.3,2003-11-22,-2.02,-2.02,-2.02,1
9,58.3,2003-11-23,-2.04,-2.04,-2.04,1
9,58.3,2003-11-24,-2.02,-2.02,-2.02,1
9,58.3,2003-11-25,-2.02,-2.02,-2.02,1
9,58.3,2003-11-26,-2.03,-2.03,-2.03,1
9,58.3,2003-11-27,-2.03,-2.03,-2.03,1
9,58.3,2003-11-28,-2.03,-2.03,-2.03,1
9,58.3,2003-11-29,-2.03,-2.03,-2.03,1
9,58.3,2003-11-30,-2.02,-2.02,-2.02,1
9,58.3,2003-12-01,-2.02,-2.02,-2.02,1
9,58.3,2003-12-02,-2.03,-2.03,-2.03,1
9,58.3,2003-12-03,-2.02,-2.02,-2.02,1
9,58.3,2003-12-04,-2.03,-2.03,-2.03,1
9,58.3,2003-12-05,-2.02,-2.02,-2.02,1
9,58.3,2003-12-06,-2.03,-2.03,-2.03,1
9,58.3,2003-12-07,-2.02,-2.02,-2.02,1
9,58.3,2003-12-08,-2.03,-2.03,-2.03,1
9,58.3,2003-12-09,-2.02,-2.02,-2.02,1
9,58.3,2003-12-10,-2.02,-2.02,-2.02,1
9,58.3,2003-12-11,-2.01,-2.01,-2.01,1
9,58.3,2003-12-12,-2.03,-2.03,-2.03,1
9,58.3,2003-12-13,-2.02,-2.02,-2.02,1
9,58.3,2003-12-14,-2.03,-2.03,-2.03,1
9,58.3,2003-12-15,-2.04,-2.04,-2.04,1
9,58.3,2003-12-16,-2.03,-2.03,-2.03,1
9,58.3,2003-12-17,NA,NA,NA,0
9,58.3,2003-12-18,NA,NA,NA,0
9,58.3,2003-12-19,NA,NA,NA,0
9,58.3,2003-12-20,NA,NA,NA,0
9,58.3,2003-12-21,NA,NA,NA,0
9,58.3,2003-12-22,NA,NA,NA,0
9,58.3,2003-12-23,NA,NA,NA,0
9,58.3,2003-12-24,NA,NA,NA,0
9,58.3,2003-12-25,NA,NA,NA,0
9,58.3,2003-12-26,NA,NA,NA,0
9,58.3,2003-12-27,NA,NA,NA,0
9,58.3,2003-12-28,NA,NA,NA,0
9,58.3,2003-12-29,NA,NA,NA,0
9,58.3,2003-12-30,NA,NA,NA,0
9,58.3,2003-12-31,NA,NA,NA,0
9,58.3,2004-01-01,NA,NA,NA,0
9,58.3,2004-01-02,NA,NA,NA,0
9,58.3,2004-01-03,NA,NA,NA,0
9,58.3,2004-01-04,NA,NA,NA,0
9,58.3,2004-01-05,NA,NA,NA,0
9,58.3,2004-01-06,NA,NA,NA,0
9,58.3,2004-01-07,NA,NA,NA,0
9,58.3,2004-01-08,NA,NA,NA,0
9,58.3,2004-01-09,NA,NA,NA,0
9,58.3,2004-01-10,NA,NA,NA,0
9,58.3,2004-01-11,-2.02,-2.02,-2.02,1
9,58.3,2004-01-12,NA,NA,NA,0
9,58.3,2004-01-13,NA,NA,NA,0
9,58.3,2004-01-14,NA,NA,NA,0
9,58.3,2004-01-15,NA,NA,NA,0
9,58.3,2004-01-16,NA,NA,NA,0
9,58.3,2004-01-17,NA,NA,NA,0
9,58.3,2004-01-18,NA,NA,NA,0
9,58.3,2004-01-19,NA,NA,NA,0
9,58.3,2004-01-20,NA,NA,NA,0
9,58.3,2004-01-21,NA,NA,NA,0
9,58.3,2004-01-22,NA,NA,NA,0
9,58.3,2004-01-23,NA,NA,NA,0
9,58.3,2004-01-24,NA,NA,NA,0
9,58.3,2004-01-25,NA,NA,NA,0
9,58.3,2004-01-26,NA,NA,NA,0
9,58.3,2004-01-27,NA,NA,NA,0
9,58.3,2004-01-28,NA,NA,NA,0
9,58.3,2004-01-29,NA,NA,NA,0
9,58.3,2004-01-30,NA,NA,NA,0
9,58.3,2004-01-31,NA,NA,NA,0
9,58.3,2004-02-01,NA,NA,NA,0
9,58.3,2004-02-02,NA,NA,NA,0
9,58.3,2004-02-03,NA,NA,NA,0
9,58.3,2004-02-04,NA,NA,NA,0
9,58.3,2004-02-05,NA,NA,NA,0
9,58.3,2004-02-06,NA,NA,NA,0
9,58.3,2004-02-07,NA,NA,NA,0
9,58.3,2004-02-08,NA,NA,NA,0
9,58.3,2004-02-09,NA,NA,NA,0
9,58.3,2004-02-10,NA,NA,NA,0
9,58.3,2004-02-11,NA,NA,NA,0
9,58.3,2004-02-12,NA,NA,NA,0
9,58.3,2004-02-13,NA,NA,NA,0
9,58.3,2004-02-14,NA,NA,NA,0
9,58.3,2004-02-15,NA,NA,NA,0
9,58.3,2004-02-16,NA,NA,NA,0
9,58.3,2004-02-17,NA,NA,NA,0
9,58.3,2004-02-18,NA,NA,NA,0
9,58.3,2004-02-19,NA,NA,NA,0
9,58.3,2004-02-20,NA,NA,NA,0
9,58.3,2004-02-21,NA,NA,NA,0
9,58.3,2004-02-22,NA,NA,NA,0
9,58.3,2004-02-23,NA,NA,NA,0
9,58.3,2004-02-24,NA,NA,NA,0
9,58.3,2004-02-25,NA,NA,NA,0
9,58.3,2004-02-26,NA,NA,NA,0
9,58.3,2004-02-27,NA,NA,NA,0
9,58.3,2004-02-28,NA,NA,NA,0
9,58.3,2004-02-29,NA,NA,NA,0
9,58.3,2004-03-01,NA,NA,NA,0
9,58.3,2004-03-02,-2.03,-2.03,-2.03,1
9,58.3,2004-03-03,NA,NA,NA,0
9,58.3,2004-03-04,NA,NA,NA,0
9,58.3,2004-03-05,NA,NA,NA,0
9,58.3,2004-03-06,NA,NA,NA,0
9,58.3,2004-03-07,NA,NA,NA,0
9,58.3,2004-03-08,NA,NA,NA,0
9,58.3,2004-03-09,NA,NA,NA,0
9,58.3,2004-03-10,NA,NA,NA,0
9,58.3,2004-03-11,NA,NA,NA,0
9,58.3,2004-03-12,NA,NA,NA,0
9,58.3,2004-03-13,NA,NA,NA,0
9,58.3,2004-03-14,NA,NA,NA,0
9,58.3,2004-03-15,-2.01,-2.01,-2.01,1
9,58.3,2004-03-16,-2.02,-2.02,-2.02,1
9,58.3,2004-03-17,-2.02,-2.02,-2.02,1
9,58.3,2004-03-18,-2.03,-2.03,-2.03,1
9,58.3,2004-03-19,-2.06,-2.06,-2.06,1
9,58.3,2004-03-20,-2.02,-2.02,-2.02,1
9,58.3,2004-03-21,-2.02,-2.02,-2.02,1
9,58.3,2004-03-22,-2,-2,-2,1
9,58.3,2004-03-23,-2.02,-2.02,-2.02,1
9,58.3,2004-03-24,-2.02,-2.02,-2.02,1
9,58.3,2004-03-25,-2.01,-2.01,-2.01,1
9,58.3,2004-03-26,-2,-2,-2,1
9,58.3,2004-03-27,-2.02,-2.02,-2.02,1
9,58.3,2004-03-28,-2.02,-2.02,-2.02,1
9,58.3,2004-03-29,-2.02,-2.02,-2.02,1
9,58.3,2004-03-30,-2.03,-2.03,-2.03,1
9,58.3,2004-03-31,-2.01,-2.01,-2.01,1
9,58.3,2004-04-01,-2.01,-2.01,-2.01,1
9,58.3,2004-04-02,-2,-2,-2,1
9,58.3,2004-04-03,-2.01,-2.01,-2.01,1
9,58.3,2004-04-04,-2.01,-2.01,-2.01,1
9,58.3,2004-04-05,-2.02,-2.02,-2.02,1
9,58.3,2004-04-06,-2.02,-2.02,-2.02,1
9,58.3,2004-04-07,-2.02,-2.02,-2.02,1
9,58.3,2004-04-08,-2.03,-2.03,-2.03,1
9,58.3,2004-04-09,-2.02,-2.02,-2.02,1
9,58.3,2004-04-10,-2.01,-2.01,-2.01,1
9,58.3,2004-04-11,-2.01,-2.01,-2.01,1
9,58.3,2004-04-12,-2.01,-2.01,-2.01,1
9,58.3,2004-04-13,-2.01,-2.01,-2.01,1
9,58.3,2004-04-14,-2.02,-2.02,-2.02,1
9,58.3,2004-04-15,-2,-2,-2,1
9,58.3,2004-04-16,-2.02,-2.02,-2.02,1
9,58.3,2004-04-17,-2.01,-2.01,-2.01,1
9,58.3,2004-04-18,-2.02,-2.02,-2.02,1
9,58.3,2004-04-19,-2,-2,-2,1
9,58.3,2004-04-20,-2.02,-2.02,-2.02,1
9,58.3,2004-04-21,-2,-2,-2,1
9,58.3,2004-04-22,-2.01,-2.01,-2.01,1
9,58.3,2004-04-23,-2,-2,-2,1
9,58.3,2004-04-24,-2.01,-2.01,-2.01,1
9,58.3,2004-04-25,-2,-2,-2,1
9,58.3,2004-04-26,-2.01,-2.01,-2.01,1
9,58.3,2004-04-27,-2,-2,-2,1
9,58.3,2004-04-28,-2,-2,-2,1
9,58.3,2004-04-29,-2,-2,-2,1
9,58.3,2004-04-30,-2.01,-2.01,-2.01,1
9,58.3,2004-05-01,-2,-2,-2,1
9,58.3,2004-05-02,-2,-2,-2,1
9,58.3,2004-05-03,-2.01,-2.01,-2.01,1
9,58.3,2004-05-04,-2.01,-2.01,-2.01,1
9,58.3,2004-05-05,-2.01,-2.01,-2.01,1
9,58.3,2004-05-06,-2,-2,-2,1
9,58.3,2004-05-07,-2.01,-2.01,-2.01,1
9,58.3,2004-05-08,-2.02,-2.02,-2.02,1
9,58.3,2004-05-09,-2,-2,-2,1
9,58.3,2004-05-10,-2.01,-2.01,-2.01,1
9,58.3,2004-05-11,-2.01,-2.01,-2.01,1
9,58.3,2004-05-12,-2.01,-2.01,-2.01,1
9,58.3,2004-05-13,-2.02,-2.02,-2.02,1
9,58.3,2004-05-14,-2,-2,-2,1
9,58.3,2004-05-15,-2.01,-2.01,-2.01,1
9,58.3,2004-05-16,-2.01,-2.01,-2.01,1
9,58.3,2004-05-17,-2.02,-2.02,-2.02,1
9,58.3,2004-05-18,-2.01,-2.01,-2.01,1
9,58.3,2004-05-19,-2,-2,-2,1
9,58.3,2004-05-20,-2.01,-2.01,-2.01,1
9,58.3,2004-05-21,-2.01,-2.01,-2.01,1
9,58.3,2004-05-22,-2,-2,-2,1
9,58.3,2004-05-23,-2.01,-2.01,-2.01,1
9,58.3,2004-05-24,-2.02,-2.02,-2.02,1
9,58.3,2004-05-25,-2.01,-2.01,-2.01,1
9,58.3,2004-05-26,-2.01,-2.01,-2.01,1
9,58.3,2004-05-27,-2,-2,-2,1
9,58.3,2004-05-28,-2.02,-2.02,-2.02,1
9,58.3,2004-05-29,-2,-2,-2,1
9,58.3,2004-05-30,-2,-2,-2,1
9,58.3,2004-05-31,-2,-2,-2,1
9,58.3,2004-06-01,-2.01,-2.01,-2.01,1
9,58.3,2004-06-02,-2.01,-2.01,-2.01,1
9,58.3,2004-06-03,-2,-2,-2,1
9,58.3,2004-06-04,-2.01,-2.01,-2.01,1
9,58.3,2004-06-05,-2.01,-2.01,-2.01,1
9,58.3,2004-06-06,-2.01,-2.01,-2.01,1
9,58.3,2004-06-07,-2.01,-2.01,-2.01,1
9,58.3,2004-06-08,-2.01,-2.01,-2.01,1
9,58.3,2004-06-09,-2.01,-2.01,-2.01,1
9,58.3,2004-06-10,-2,-2,-2,1
9,58.3,2004-06-11,-2.02,-2.02,-2.02,1
9,58.3,2004-06-12,-2.02,-2.02,-2.02,1
9,58.3,2004-06-13,-2.01,-2.01,-2.01,1
9,58.3,2004-06-14,-2.01,-2.01,-2.01,1
9,58.3,2004-06-15,-2,-2,-2,1
9,58.3,2004-06-16,-2.01,-2.01,-2.01,1
9,58.3,2004-06-17,-2.01,-2.01,-2.01,1
9,58.3,2004-06-18,-2.01,-2.01,-2.01,1
9,58.3,2004-06-19,-2.01,-2.01,-2.01,1
9,58.3,2004-06-20,-2,-2,-2,1
9,58.3,2004-06-21,-2.01,-2.01,-2.01,1
9,58.3,2004-06-22,-2.01,-2.01,-2.01,1
9,58.3,2004-06-23,-2.01,-2.01,-2.01,1
9,58.3,2004-06-24,-2.01,-2.01,-2.01,1
9,58.3,2004-06-25,-2,-2,-2,1
9,58.3,2004-06-26,-2.01,-2.01,-2.01,1
9,58.3,2004-06-27,-2,-2,-2,1
9,58.3,2004-06-28,-2.01,-2.01,-2.01,1
9,58.3,2004-06-29,-2,-2,-2,1
9,58.3,2004-06-30,-2.01,-2.01,-2.01,1
9,58.3,2004-07-01,-2.01,-2.01,-2.01,1
9,58.3,2004-07-02,-2.01,-2.01,-2.01,1
9,58.3,2004-07-03,-2,-2,-2,1
9,58.3,2004-07-04,-2.01,-2.01,-2.01,1
9,58.3,2004-07-05,-2.01,-2.01,-2.01,1
9,58.3,2004-07-06,-2.01,-2.01,-2.01,1
9,58.3,2004-07-07,-2.2,-2.2,-2.2,1
9,58.3,2004-07-08,-2.01,-2.01,-2.01,1
9,58.3,2004-07-09,-2.01,-2.01,-2.01,1
9,58.3,2004-07-10,-2.01,-2.01,-2.01,1
9,58.3,2004-07-11,-2.01,-2.01,-2.01,1
9,58.3,2004-07-12,-2.01,-2.01,-2.01,1
9,58.3,2004-07-13,-2,-2,-2,1
9,58.3,2004-07-14,-2.02,-2.02,-2.02,1
9,58.3,2004-07-15,-2.02,-2.02,-2.02,1
9,58.3,2004-07-16,-2.01,-2.01,-2.01,1
9,58.3,2004-07-17,-2,-2,-2,1
9,58.3,2004-07-18,-2.01,-2.01,-2.01,1
9,58.3,2004-07-19,-2.02,-2.02,-2.02,1
9,58.3,2004-07-20,-2,-2,-2,1
9,58.3,2004-07-21,-2,-2,-2,1
9,58.3,2004-07-22,-1.99,-1.99,-1.99,1
9,58.3,2004-07-23,-2,-2,-2,1
9,58.3,2004-07-24,-2.01,-2.01,-2.01,1
9,58.3,2004-07-25,-2.01,-2.01,-2.01,1
9,58.3,2004-07-26,-1.99,-1.99,-1.99,1
9,58.3,2004-07-27,-2.01,-2.01,-2.01,1
9,58.3,2004-07-28,-2.02,-2.02,-2.02,1
9,58.3,2004-07-29,-2.01,-2.01,-2.01,1
9,58.3,2004-07-30,-2,-2,-2,1
9,58.3,2004-07-31,-2.01,-2.01,-2.01,1
9,58.3,2004-08-01,-2,-2,-2,1
9,58.3,2004-08-02,-2.01,-2.01,-2.01,1
9,58.3,2004-08-03,-1.99,-1.99,-1.99,1
9,58.3,2004-08-04,-2.03,-2.03,-2.03,1
9,58.3,2004-08-05,-2.02,-2.02,-2.02,1
9,58.3,2004-08-06,-2.01,-2.01,-2.01,1
9,58.3,2004-08-07,-1.98,-1.98,-1.98,1
9,58.3,2004-08-08,-2,-2,-2,1
9,58.3,2004-08-09,-2.03,-2.03,-2.03,1
9,58.3,2004-08-10,-2.03,-2.03,-2.03,1
9,58.3,2004-08-11,-1.98,-1.98,-1.98,1
9,58.3,2004-08-12,-1.99,-1.99,-1.99,1
9,58.3,2004-08-13,-2.01,-2.01,-2.01,1
9,58.3,2004-08-14,-1.97,-1.97,-1.97,1
9,58.3,2004-08-15,-1.98,-1.98,-1.98,1
9,58.3,2004-08-16,-1.99,-1.99,-1.99,1
9,58.3,2004-08-17,-2.01,-2.01,-2.01,1
9,58.3,2004-08-18,-1.99,-1.99,-1.99,1
9,58.3,2004-08-19,-2.02,-2.02,-2.02,1
9,58.3,2004-08-20,-2.02,-2.02,-2.02,1
9,58.3,2004-08-21,-2.03,-2.03,-2.03,1
9,58.3,2004-08-22,-1.99,-1.99,-1.99,1
9,58.3,2004-08-23,-1.98,-1.98,-1.98,1
9,58.3,2004-08-24,-2.01,-2.01,-2.01,1
9,58.3,2004-08-25,-2.03,-2.03,-2.03,1
9,58.3,2004-08-26,-2,-2,-2,1
9,58.3,2004-08-27,-2.03,-2.03,-2.03,1
9,58.3,2004-08-28,-2.01,-2.01,-2.01,1
9,58.3,2004-08-29,-2,-2,-2,1
9,58.3,2004-08-30,-1.99,-1.99,-1.99,1
9,58.3,2004-08-31,-2.02,-2.02,-2.02,1
9,58.3,2004-09-01,-2.01,-2.01,-2.01,1
9,58.3,2004-09-02,-1.99,-1.99,-1.99,1
9,58.3,2004-09-03,-1.98,-1.98,-1.98,1
9,58.3,2004-09-04,-1.96,-1.96,-1.96,1
9,58.3,2004-09-05,-2.03,-2.03,-2.03,1
9,58.3,2004-09-06,-2,-2,-2,1
9,58.3,2004-09-07,-1.99,-1.99,-1.99,1
9,58.3,2004-09-08,-2.01,-2.01,-2.01,1
9,58.3,2004-09-09,-2.02,-2.02,-2.02,1
9,58.3,2004-09-10,-2.01,-2.01,-2.01,1
9,58.3,2004-09-11,-2.02,-2.02,-2.02,1
9,58.3,2004-09-12,-2.01,-2.01,-2.01,1
9,58.3,2004-09-13,-2.01,-2.01,-2.01,1
9,58.3,2004-09-14,-2.01,-2.01,-2.01,1
9,58.3,2004-09-15,-2,-2,-2,1
9,58.3,2004-09-16,-2,-2,-2,1
9,58.3,2004-09-17,-2.01,-2.01,-2.01,1
9,58.3,2004-09-18,-2.01,-2.01,-2.01,1
9,58.3,2004-09-19,-2,-2,-2,1
9,58.3,2004-09-20,-2.01,-2.01,-2.01,1
9,58.3,2004-09-21,-2.01,-2.01,-2.01,1
9,58.3,2004-09-22,-2.01,-2.01,-2.01,1
9,58.3,2004-09-23,-2.01,-2.01,-2.01,1
9,58.3,2004-09-24,-2,-2,-2,1
9,58.3,2004-09-25,-2.02,-2.02,-2.02,1
9,58.3,2004-09-26,-2,-2,-2,1
9,58.3,2004-09-27,-2,-2,-2,1
9,58.3,2004-09-28,-2.01,-2.01,-2.01,1
9,58.3,2004-09-29,-2,-2,-2,1
9,58.3,2004-09-30,-2,-2,-2,1
9,58.3,2004-10-01,-2,-2,-2,1
9,58.3,2004-10-02,-2.01,-2.01,-2.01,1
9,58.3,2004-10-03,-2.01,-2.01,-2.01,1
9,58.3,2004-10-04,-2,-2,-2,1
9,58.3,2004-10-05,-2.01,-2.01,-2.01,1
9,58.3,2004-10-06,-2,-2,-2,1
9,58.3,2004-10-07,-2,-2,-2,1
9,58.3,2004-10-08,-2,-2,-2,1
9,58.3,2004-10-09,-2,-2,-2,1
9,58.3,2004-10-10,-2,-2,-2,1
9,58.3,2004-10-11,-2,-2,-2,1
9,58.3,2004-10-12,-2.01,-2.01,-2.01,1
9,58.3,2004-10-13,-2.01,-2.01,-2.01,1
9,58.3,2004-10-14,-2,-2,-2,1
9,58.3,2004-10-15,-2.01,-2.01,-2.01,1
9,58.3,2004-10-16,-2.01,-2.01,-2.01,1
9,58.3,2004-10-17,-2.01,-2.01,-2.01,1
9,58.3,2004-10-18,-2.01,-2.01,-2.01,1
9,58.3,2004-10-19,-2,-2,-2,1
9,58.3,2004-10-20,-1.99,-1.99,-1.99,1
9,58.3,2004-10-21,-2,-2,-2,1
9,58.3,2004-10-22,-2.01,-2.01,-2.01,1
9,58.3,2004-10-23,-2,-2,-2,1
9,58.3,2004-10-24,-2.01,-2.01,-2.01,1
9,58.3,2004-10-25,-2,-2,-2,1
9,58.3,2004-10-26,-1.99,-1.99,-1.99,1
9,58.3,2004-10-27,-1.99,-1.99,-1.99,1
9,58.3,2004-10-28,-2.01,-2.01,-2.01,1
9,58.3,2004-10-29,-2,-2,-2,1
9,58.3,2004-10-30,-2.01,-2.01,-2.01,1
9,58.3,2004-10-31,-1.99,-1.99,-1.99,1
9,58.3,2004-11-01,-2.02,-2.02,-2.02,1
9,58.3,2004-11-02,-2,-2,-2,1
9,58.3,2004-11-03,-1.98,-1.98,-1.98,1
9,58.3,2004-11-04,-2,-2,-2,1
9,58.3,2004-11-05,-1.98,-1.98,-1.98,1
9,58.3,2004-11-06,-1.99,-1.99,-1.99,1
9,58.3,2004-11-07,-1.99,-1.99,-1.99,1
9,58.3,2004-11-08,-2.01,-2.01,-2.01,1
9,58.3,2004-11-09,-2.01,-2.01,-2.01,1
9,58.3,2004-11-10,-2,-2,-2,1
9,58.3,2004-11-11,-2,-2,-2,1
9,58.3,2004-11-12,-2,-2,-2,1
9,58.3,2004-11-13,-1.98,-1.98,-1.98,1
9,58.3,2004-11-14,-2.01,-2.01,-2.01,1
9,58.3,2004-11-15,-2,-2,-2,1
9,58.3,2004-11-16,-2.01,-2.01,-2.01,1
9,58.3,2004-11-17,-2.01,-2.01,-2.01,1
9,58.3,2004-11-18,-2.01,-2.01,-2.01,1
9,58.3,2004-11-19,-2,-2,-2,1
9,58.3,2004-11-20,-1.99,-1.99,-1.99,1
9,58.3,2004-11-21,-2.01,-2.01,-2.01,1
9,58.3,2004-11-22,-2.01,-2.01,-2.01,1
9,58.3,2004-11-23,-2.02,-2.02,-2.02,1
9,58.3,2004-11-24,-2.01,-2.01,-2.01,1
9,58.3,2004-11-25,-1.98,-1.98,-1.98,1
9,58.3,2004-11-26,-2,-2,-2,1
9,58.3,2004-11-27,-2.01,-2.01,-2.01,1
9,58.3,2004-11-28,-2,-2,-2,1
9,58.3,2004-11-29,-2,-2,-2,1
9,58.3,2004-11-30,-1.98,-1.98,-1.98,1
9,58.3,2004-12-01,-2.01,-2.01,-2.01,1
9,58.3,2004-12-02,-1.99,-1.99,-1.99,1
9,58.3,2004-12-03,-2,-2,-2,1
9,58.3,2004-12-04,-2,-2,-2,1
9,58.3,2004-12-05,-2,-2,-2,1
9,58.3,2004-12-06,-2.01,-2.01,-2.01,1
9,58.3,2004-12-07,-1.99,-1.99,-1.99,1
9,58.3,2004-12-08,-2.02,-2.02,-2.02,1
9,58.3,2004-12-09,-2.02,-2.02,-2.02,1
9,58.3,2004-12-10,-1.98,-1.98,-1.98,1
9,58.3,2004-12-11,-1.99,-1.99,-1.99,1
9,58.3,2004-12-12,-2,-2,-2,1
9,58.3,2004-12-13,-2,-2,-2,1
9,58.3,2004-12-14,-2.01,-2.01,-2.01,1
9,58.3,2004-12-15,-2,-2,-2,1
9,58.3,2004-12-16,-2.02,-2.02,-2.02,1
9,58.3,2004-12-17,-2.01,-2.01,-2.01,1
9,58.3,2004-12-18,-2.01,-2.01,-2.01,1
9,58.3,2004-12-19,-2.01,-2.01,-2.01,1
9,58.3,2004-12-20,-2,-2,-2,1
9,58.3,2004-12-21,-2,-2,-2,1
9,58.3,2004-12-22,-2,-2,-2,1
9,58.3,2004-12-23,-2,-2,-2,1
9,58.3,2004-12-24,-2.01,-2.01,-2.01,1
9,58.3,2004-12-25,-2.02,-2.02,-2.02,1
9,58.3,2004-12-26,-2,-2,-2,1
9,58.3,2004-12-27,-1.99,-1.99,-1.99,1
9,58.3,2004-12-28,-2.01,-2.01,-2.01,1
9,58.3,2004-12-29,-2.01,-2.01,-2.01,1
9,58.3,2004-12-30,-2,-2,-2,1
9,58.3,2004-12-31,-2,-2,-2,1
9,58.3,2005-01-01,-2.01,-2.01,-2.01,1
9,58.3,2005-01-02,-2,-2,-2,1
9,58.3,2005-01-03,-1.98,-1.98,-1.98,1
9,58.3,2005-01-04,-1.99,-1.99,-1.99,1
9,58.3,2005-01-05,-1.99,-1.99,-1.99,1
9,58.3,2005-01-06,-2,-2,-2,1
9,58.3,2005-01-07,-2,-2,-2,1
9,58.3,2005-01-08,-2.02,-2.02,-2.02,1
9,58.3,2005-01-09,-2.02,-2.02,-2.02,1
9,58.3,2005-01-10,-2.02,-2.02,-2.02,1
9,58.3,2005-01-11,-2,-2,-2,1
9,58.3,2005-01-12,-2.01,-2.01,-2.01,1
9,58.3,2005-01-13,-2,-2,-2,1
9,58.3,2005-01-14,-2.02,-2.02,-2.02,1
9,58.3,2005-01-15,-2,-2,-2,1
9,58.3,2005-01-16,-2,-2,-2,1
9,58.3,2005-01-17,NA,NA,NA,0
9,58.3,2005-01-18,NA,NA,NA,0
9,58.3,2005-01-19,NA,NA,NA,0
9,58.3,2005-01-20,NA,NA,NA,0
9,58.3,2005-01-21,NA,NA,NA,0
9,58.3,2005-01-22,NA,NA,NA,0
9,58.3,2005-01-23,NA,NA,NA,0
9,58.3,2005-01-24,NA,NA,NA,0
9,58.3,2005-01-25,NA,NA,NA,0
9,58.3,2005-01-26,NA,NA,NA,0
9,58.3,2005-01-27,NA,NA,NA,0
9,58.3,2005-01-28,NA,NA,NA,0
9,58.3,2005-01-29,NA,NA,NA,0
9,58.3,2005-01-30,NA,NA,NA,0
9,58.3,2005-01-31,NA,NA,NA,0
9,58.3,2005-02-01,NA,NA,NA,0
9,58.3,2005-02-02,NA,NA,NA,0
9,58.3,2005-02-03,NA,NA,NA,0
9,58.3,2005-02-04,NA,NA,NA,0
9,58.3,2005-02-05,NA,NA,NA,0
9,58.3,2005-02-06,NA,NA,NA,0
9,58.3,2005-02-07,NA,NA,NA,0
9,58.3,2005-02-08,NA,NA,NA,0
9,58.3,2005-02-09,NA,NA,NA,0
9,58.3,2005-02-10,NA,NA,NA,0
9,58.3,2005-02-11,NA,NA,NA,0
9,58.3,2005-02-12,NA,NA,NA,0
9,58.3,2005-02-13,NA,NA,NA,0
9,58.3,2005-02-14,NA,NA,NA,0
9,58.3,2005-02-15,NA,NA,NA,0
9,58.3,2005-02-16,NA,NA,NA,0
9,58.3,2005-02-17,NA,NA,NA,0
9,58.3,2005-02-18,NA,NA,NA,0
9,58.3,2005-02-19,NA,NA,NA,0
9,58.3,2005-02-20,NA,NA,NA,0
9,58.3,2005-02-21,NA,NA,NA,0
9,58.3,2005-02-22,NA,NA,NA,0
9,58.3,2005-02-23,NA,NA,NA,0
9,58.3,2005-02-24,NA,NA,NA,0
9,58.3,2005-02-25,NA,NA,NA,0
9,58.3,2005-02-26,NA,NA,NA,0
9,58.3,2005-02-27,NA,NA,NA,0
9,58.3,2005-02-28,NA,NA,NA,0
9,58.3,2005-03-01,NA,NA,NA,0
9,58.3,2005-03-02,NA,NA,NA,0
9,58.3,2005-03-03,NA,NA,NA,0
9,58.3,2005-03-04,NA,NA,NA,0
9,58.3,2005-03-05,NA,NA,NA,0
9,58.3,2005-03-06,NA,NA,NA,0
9,58.3,2005-03-07,NA,NA,NA,0
9,58.3,2005-03-08,NA,NA,NA,0
9,58.3,2005-03-09,NA,NA,NA,0
9,58.3,2005-03-10,NA,NA,NA,0
9,58.3,2005-03-11,NA,NA,NA,0
9,58.3,2005-03-12,NA,NA,NA,0
9,58.3,2005-03-13,NA,NA,NA,0
9,58.3,2005-03-14,NA,NA,NA,0
9,58.3,2005-03-15,NA,NA,NA,0
9,58.3,2005-03-16,NA,NA,NA,0
9,58.3,2005-03-17,NA,NA,NA,0
9,58.3,2005-03-18,NA,NA,NA,0
9,58.3,2005-03-19,NA,NA,NA,0
9,58.3,2005-03-20,NA,NA,NA,0
9,58.3,2005-03-21,NA,NA,NA,0
9,58.3,2005-03-22,NA,NA,NA,0
9,58.3,2005-03-23,NA,NA,NA,0
9,58.3,2005-03-24,NA,NA,NA,0
9,58.3,2005-03-25,NA,NA,NA,0
9,58.3,2005-03-26,NA,NA,NA,0
9,58.3,2005-03-27,NA,NA,NA,0
9,58.3,2005-03-28,NA,NA,NA,0
9,58.3,2005-03-29,NA,NA,NA,0
9,58.3,2005-03-30,NA,NA,NA,0
9,58.3,2005-03-31,NA,NA,NA,0
9,58.3,2005-04-01,NA,NA,NA,0
9,58.3,2005-04-02,NA,NA,NA,0
9,58.3,2005-04-03,NA,NA,NA,0
9,58.3,2005-04-04,-2,-2,-2,1
9,58.3,2005-04-05,-2,-2,-2,1
9,58.3,2005-04-06,-1.99,-1.99,-1.99,1
9,58.3,2005-04-07,-2,-2,-2,1
9,58.3,2005-04-08,-2.01,-2.01,-2.01,1
9,58.3,2005-04-09,-2,-2,-2,1
9,58.3,2005-04-10,-1.99,-1.99,-1.99,1
9,58.3,2005-04-11,-2,-2,-2,1
9,58.3,2005-04-12,-2.01,-2.01,-2.01,1
9,58.3,2005-04-13,-1.99,-1.99,-1.99,1
9,58.3,2005-04-14,-2,-2,-2,1
9,58.3,2005-04-15,-2,-2,-2,1
9,58.3,2005-04-16,-2,-2,-2,1
9,58.3,2005-04-17,-1.99,-1.99,-1.99,1
9,58.3,2005-04-18,-1.99,-1.99,-1.99,1
9,58.3,2005-04-19,-2,-2,-2,1
9,58.3,2005-04-20,-2.01,-2.01,-2.01,1
9,58.3,2005-04-21,-1.99,-1.99,-1.99,1
9,58.3,2005-04-22,-2,-2,-2,1
9,58.3,2005-04-23,-2,-2,-2,1
9,58.3,2005-04-24,-2,-2,-2,1
9,58.3,2005-04-25,-2,-2,-2,1
9,58.3,2005-04-26,-2,-2,-2,1
9,58.3,2005-04-27,-2,-2,-2,1
9,58.3,2005-04-28,-1.99,-1.99,-1.99,1
9,58.3,2005-04-29,-2,-2,-2,1
9,58.3,2005-04-30,-1.99,-1.99,-1.99,1
9,58.3,2005-05-01,-2,-2,-2,1
9,58.3,2005-05-02,-1.99,-1.99,-1.99,1
9,58.3,2005-05-03,-2,-2,-2,1
9,58.3,2005-05-04,-2,-2,-2,1
9,58.3,2005-05-05,-2,-2,-2,1
9,58.3,2005-05-06,-2,-2,-2,1
9,58.3,2005-05-07,-1.99,-1.99,-1.99,1
9,58.3,2005-05-08,-1.99,-1.99,-1.99,1
9,58.3,2005-05-09,-2,-2,-2,1
9,58.3,2005-05-10,-2,-2,-2,1
9,58.3,2005-05-11,-2,-2,-2,1
9,58.3,2005-05-12,-1.99,-1.99,-1.99,1
9,58.3,2005-05-13,-2,-2,-2,1
9,58.3,2005-05-14,-1.99,-1.99,-1.99,1
9,58.3,2005-05-15,-2,-2,-2,1
9,58.3,2005-05-16,-1.99,-1.99,-1.99,1
9,58.3,2005-05-17,-1.99,-1.99,-1.99,1
9,58.3,2005-05-18,-1.99,-1.99,-1.99,1
9,58.3,2005-05-19,-2,-2,-2,1
9,58.3,2005-05-20,-1.98,-1.98,-1.98,1
9,58.3,2005-05-21,-1.99,-1.99,-1.99,1
9,58.3,2005-05-22,-1.99,-1.99,-1.99,1
9,58.3,2005-05-23,-1.99,-1.99,-1.99,1
9,58.3,2005-05-24,-2,-2,-2,1
9,58.3,2005-05-25,-2,-2,-2,1
9,58.3,2005-05-26,-1.99,-1.99,-1.99,1
9,58.3,2005-05-27,-2,-2,-2,1
9,58.3,2005-05-28,-2,-2,-2,1
9,58.3,2005-05-29,-2,-2,-2,1
9,58.3,2005-05-30,-2,-2,-2,1
9,58.3,2005-05-31,-2,-2,-2,1
9,58.3,2005-06-01,-2.01,-2.01,-2.01,1
9,58.3,2005-06-02,NA,NA,NA,0
9,58.3,2005-06-03,NA,NA,NA,0
9,58.3,2005-06-04,NA,NA,NA,0
9,58.3,2005-06-05,NA,NA,NA,0
9,58.3,2005-06-06,NA,NA,NA,0
9,58.3,2005-06-07,NA,NA,NA,0
9,58.3,2005-06-08,NA,NA,NA,0
9,58.3,2005-06-09,NA,NA,NA,0
9,58.3,2005-06-10,NA,NA,NA,0
9,58.3,2005-06-11,NA,NA,NA,0
9,58.3,2005-06-12,NA,NA,NA,0
9,58.3,2005-06-13,NA,NA,NA,0
9,58.3,2005-06-14,NA,NA,NA,0
9,58.3,2005-06-15,NA,NA,NA,0
9,58.3,2005-06-16,NA,NA,NA,0
9,58.3,2005-06-17,NA,NA,NA,0
9,58.3,2005-06-18,NA,NA,NA,0
9,58.3,2005-06-19,NA,NA,NA,0
9,58.3,2005-06-20,NA,NA,NA,0
9,58.3,2005-06-21,NA,NA,NA,0
9,58.3,2005-06-22,NA,NA,NA,0
9,58.3,2005-06-23,NA,NA,NA,0
9,58.3,2005-06-24,NA,NA,NA,0
9,58.3,2005-06-25,NA,NA,NA,0
9,58.3,2005-06-26,NA,NA,NA,0
9,58.3,2005-06-27,NA,NA,NA,0
9,58.3,2005-06-28,NA,NA,NA,0
9,58.3,2005-06-29,NA,NA,NA,0
9,58.3,2005-06-30,NA,NA,NA,0
9,58.3,2005-07-01,NA,NA,NA,0
9,58.3,2005-07-02,NA,NA,NA,0
9,58.3,2005-07-03,NA,NA,NA,0
9,58.3,2005-07-04,NA,NA,NA,0
9,58.3,2005-07-05,NA,NA,NA,0
9,58.3,2005-07-06,NA,NA,NA,0
9,58.3,2005-07-07,NA,NA,NA,0
9,58.3,2005-07-08,NA,NA,NA,0
9,58.3,2005-07-09,NA,NA,NA,0
9,58.3,2005-07-10,NA,NA,NA,0
9,58.3,2005-07-11,NA,NA,NA,0
9,58.3,2005-07-12,NA,NA,NA,0
9,58.3,2005-07-13,NA,NA,NA,0
9,58.3,2005-07-14,NA,NA,NA,0
9,58.3,2005-07-15,NA,NA,NA,0
9,58.3,2005-07-16,NA,NA,NA,0
9,58.3,2005-07-17,NA,NA,NA,0
9,58.3,2005-07-18,NA,NA,NA,0
9,58.3,2005-07-19,NA,NA,NA,0
9,58.3,2005-07-20,NA,NA,NA,0
9,58.3,2005-07-21,NA,NA,NA,0
9,58.3,2005-07-22,NA,NA,NA,0
9,58.3,2005-07-23,NA,NA,NA,0
9,58.3,2005-07-24,NA,NA,NA,0
9,58.3,2005-07-25,NA,NA,NA,0
9,58.3,2005-07-26,NA,NA,NA,0
9,58.3,2005-07-27,NA,NA,NA,0
9,58.3,2005-07-28,NA,NA,NA,0
9,58.3,2005-07-29,NA,NA,NA,0
9,58.3,2005-07-30,NA,NA,NA,0
9,58.3,2005-07-31,NA,NA,NA,0
9,58.3,2005-08-01,NA,NA,NA,0
9,58.3,2005-08-02,NA,NA,NA,0
9,58.3,2005-08-03,NA,NA,NA,0
9,58.3,2005-08-04,NA,NA,NA,0
9,58.3,2005-08-05,NA,NA,NA,0
9,58.3,2005-08-06,NA,NA,NA,0
9,58.3,2005-08-07,NA,NA,NA,0
9,58.3,2005-08-08,NA,NA,NA,0
9,58.3,2005-08-09,NA,NA,NA,0
9,58.3,2005-08-10,NA,NA,NA,0
9,58.3,2005-08-11,NA,NA,NA,0
9,58.3,2005-08-12,NA,NA,NA,0
9,58.3,2005-08-13,NA,NA,NA,0
9,58.3,2005-08-14,NA,NA,NA,0
9,58.3,2005-08-15,NA,NA,NA,0
9,58.3,2005-08-16,NA,NA,NA,0
9,58.3,2005-08-17,NA,NA,NA,0
9,58.3,2005-08-18,NA,NA,NA,0
9,58.3,2005-08-19,NA,NA,NA,0
9,58.3,2005-08-20,NA,NA,NA,0
9,58.3,2005-08-21,NA,NA,NA,0
9,58.3,2005-08-22,NA,NA,NA,0
9,58.3,2005-08-23,NA,NA,NA,0
9,58.3,2005-08-24,NA,NA,NA,0
9,58.3,2005-08-25,NA,NA,NA,0
9,58.3,2005-08-26,NA,NA,NA,0
9,58.3,2005-08-27,NA,NA,NA,0
9,58.3,2005-08-28,NA,NA,NA,0
9,58.3,2005-08-29,NA,NA,NA,0
9,58.3,2005-08-30,NA,NA,NA,0
9,58.3,2005-08-31,NA,NA,NA,0
9,58.3,2005-09-01,NA,NA,NA,0
9,58.3,2005-09-02,NA,NA,NA,0
9,58.3,2005-09-03,NA,NA,NA,0
9,58.3,2005-09-04,NA,NA,NA,0
9,58.3,2005-09-05,NA,NA,NA,0
9,58.3,2005-09-06,NA,NA,NA,0
9,58.3,2005-09-07,NA,NA,NA,0
9,58.3,2005-09-08,NA,NA,NA,0
9,58.3,2005-09-09,NA,NA,NA,0
9,58.3,2005-09-10,NA,NA,NA,0
9,58.3,2005-09-11,NA,NA,NA,0
9,58.3,2005-09-12,NA,NA,NA,0
9,58.3,2005-09-13,NA,NA,NA,0
9,58.3,2005-09-14,NA,NA,NA,0
9,58.3,2005-09-15,NA,NA,NA,0
9,58.3,2005-09-16,NA,NA,NA,0
9,58.3,2005-09-17,NA,NA,NA,0
9,58.3,2005-09-18,NA,NA,NA,0
9,58.3,2005-09-19,NA,NA,NA,0
9,58.3,2005-09-20,NA,NA,NA,0
9,58.3,2005-09-21,NA,NA,NA,0
9,58.3,2005-09-22,NA,NA,NA,0
9,58.3,2005-09-23,NA,NA,NA,0
9,58.3,2005-09-24,NA,NA,NA,0
9,58.3,2005-09-25,NA,NA,NA,0
9,58.3,2005-09-26,NA,NA,NA,0
9,58.3,2005-09-27,NA,NA,NA,0
9,58.3,2005-09-28,NA,NA,NA,0
9,58.3,2005-09-29,NA,NA,NA,0
9,58.3,2005-09-30,NA,NA,NA,0
9,58.3,2005-10-01,NA,NA,NA,0
9,58.3,2005-10-02,NA,NA,NA,0
9,58.3,2005-10-03,NA,NA,NA,0
9,58.3,2005-10-04,NA,NA,NA,0
9,58.3,2005-10-05,NA,NA,NA,0
9,58.3,2005-10-06,NA,NA,NA,0
9,58.3,2005-10-07,NA,NA,NA,0
9,58.3,2005-10-08,NA,NA,NA,0
9,58.3,2005-10-09,NA,NA,NA,0
9,58.3,2005-10-10,NA,NA,NA,0
9,58.3,2005-10-11,NA,NA,NA,0
9,58.3,2005-10-12,NA,NA,NA,0
9,58.3,2005-10-13,NA,NA,NA,0
9,58.3,2005-10-14,NA,NA,NA,0
9,58.3,2005-10-15,NA,NA,NA,0
9,58.3,2005-10-16,NA,NA,NA,0
9,58.3,2005-10-17,NA,NA,NA,0
9,58.3,2005-10-18,NA,NA,NA,0
9,58.3,2005-10-19,NA,NA,NA,0
9,58.3,2005-10-20,NA,NA,NA,0
9,58.3,2005-10-21,NA,NA,NA,0
9,58.3,2005-10-22,NA,NA,NA,0
9,58.3,2005-10-23,NA,NA,NA,0
9,58.3,2005-10-24,NA,NA,NA,0
9,58.3,2005-10-25,NA,NA,NA,0
9,58.3,2005-10-26,NA,NA,NA,0
9,58.3,2005-10-27,NA,NA,NA,0
9,58.3,2005-10-28,NA,NA,NA,0
9,58.3,2005-10-29,NA,NA,NA,0
9,58.3,2005-10-30,NA,NA,NA,0
9,58.3,2005-10-31,NA,NA,NA,0
9,58.3,2005-11-01,NA,NA,NA,0
9,58.3,2005-11-02,NA,NA,NA,0
9,58.3,2005-11-03,NA,NA,NA,0
9,58.3,2005-11-04,NA,NA,NA,0
9,58.3,2005-11-05,NA,NA,NA,0
9,58.3,2005-11-06,NA,NA,NA,0
9,58.3,2005-11-07,NA,NA,NA,0
9,58.3,2005-11-08,NA,NA,NA,0
9,58.3,2005-11-09,NA,NA,NA,0
9,58.3,2005-11-10,NA,NA,NA,0
9,58.3,2005-11-11,NA,NA,NA,0
9,58.3,2005-11-12,NA,NA,NA,0
9,58.3,2005-11-13,NA,NA,NA,0
9,58.3,2005-11-14,NA,NA,NA,0
9,58.3,2005-11-15,NA,NA,NA,0
9,58.3,2005-11-16,NA,NA,NA,0
9,58.3,2005-11-17,NA,NA,NA,0
9,58.3,2005-11-18,NA,NA,NA,0
9,58.3,2005-11-19,NA,NA,NA,0
9,58.3,2005-11-20,NA,NA,NA,0
9,58.3,2005-11-21,NA,NA,NA,0
9,58.3,2005-11-22,NA,NA,NA,0
9,58.3,2005-11-23,NA,NA,NA,0
9,58.3,2005-11-24,NA,NA,NA,0
9,58.3,2005-11-25,NA,NA,NA,0
9,58.3,2005-11-26,NA,NA,NA,0
9,58.3,2005-11-27,NA,NA,NA,0
9,58.3,2005-11-28,NA,NA,NA,0
9,58.3,2005-11-29,NA,NA,NA,0
9,58.3,2005-11-30,NA,NA,NA,0
9,58.3,2005-12-01,NA,NA,NA,0
9,58.3,2005-12-02,NA,NA,NA,0
9,58.3,2005-12-03,NA,NA,NA,0
9,58.3,2005-12-04,NA,NA,NA,0
9,58.3,2005-12-05,NA,NA,NA,0
9,58.3,2005-12-06,NA,NA,NA,0
9,58.3,2005-12-07,NA,NA,NA,0
9,58.3,2005-12-08,NA,NA,NA,0
9,58.3,2005-12-09,NA,NA,NA,0
9,58.3,2005-12-10,NA,NA,NA,0
9,58.3,2005-12-11,NA,NA,NA,0
9,58.3,2005-12-12,NA,NA,NA,0
9,58.3,2005-12-13,NA,NA,NA,0
9,58.3,2005-12-14,NA,NA,NA,0
9,58.3,2005-12-15,NA,NA,NA,0
9,58.3,2005-12-16,NA,NA,NA,0
9,58.3,2005-12-17,NA,NA,NA,0
9,58.3,2005-12-18,NA,NA,NA,0
9,58.3,2005-12-19,NA,NA,NA,0
9,58.3,2005-12-20,NA,NA,NA,0
9,58.3,2005-12-21,NA,NA,NA,0
9,58.3,2005-12-22,NA,NA,NA,0
9,58.3,2005-12-23,NA,NA,NA,0
9,58.3,2005-12-24,NA,NA,NA,0
9,58.3,2005-12-25,NA,NA,NA,0
9,58.3,2005-12-26,NA,NA,NA,0
9,58.3,2005-12-27,NA,NA,NA,0
9,58.3,2005-12-28,NA,NA,NA,0
9,58.3,2005-12-29,NA,NA,NA,0
9,58.3,2005-12-30,NA,NA,NA,0
9,58.3,2005-12-31,NA,NA,NA,0
9,58.3,2006-01-01,NA,NA,NA,0
9,58.3,2006-01-02,NA,NA,NA,0
9,58.3,2006-01-03,NA,NA,NA,0
9,58.3,2006-01-04,NA,NA,NA,0
9,58.3,2006-01-05,NA,NA,NA,0
9,58.3,2006-01-06,NA,NA,NA,0
9,58.3,2006-01-07,NA,NA,NA,0
9,58.3,2006-01-08,NA,NA,NA,0
9,58.3,2006-01-09,NA,NA,NA,0
9,58.3,2006-01-10,NA,NA,NA,0
9,58.3,2006-01-11,NA,NA,NA,0
9,58.3,2006-01-12,NA,NA,NA,0
9,58.3,2006-01-13,NA,NA,NA,0
9,58.3,2006-01-14,NA,NA,NA,0
9,58.3,2006-01-15,NA,NA,NA,0
9,58.3,2006-01-16,NA,NA,NA,0
9,58.3,2006-01-17,NA,NA,NA,0
9,58.3,2006-01-18,NA,NA,NA,0
9,58.3,2006-01-19,NA,NA,NA,0
9,58.3,2006-01-20,NA,NA,NA,0
9,58.3,2006-01-21,NA,NA,NA,0
9,58.3,2006-01-22,NA,NA,NA,0
9,58.3,2006-01-23,NA,NA,NA,0
9,58.3,2006-01-24,NA,NA,NA,0
9,58.3,2006-01-25,NA,NA,NA,0
9,58.3,2006-01-26,NA,NA,NA,0
9,58.3,2006-01-27,NA,NA,NA,0
9,58.3,2006-01-28,NA,NA,NA,0
9,58.3,2006-01-29,NA,NA,NA,0
9,58.3,2006-01-30,NA,NA,NA,0
9,58.3,2006-01-31,NA,NA,NA,0
9,58.3,2006-02-01,NA,NA,NA,0
9,58.3,2006-02-02,NA,NA,NA,0
9,58.3,2006-02-03,NA,NA,NA,0
9,58.3,2006-02-04,NA,NA,NA,0
9,58.3,2006-02-05,NA,NA,NA,0
9,58.3,2006-02-06,NA,NA,NA,0
9,58.3,2006-02-07,NA,NA,NA,0
9,58.3,2006-02-08,NA,NA,NA,0
9,58.3,2006-02-09,NA,NA,NA,0
9,58.3,2006-02-10,NA,NA,NA,0
9,58.3,2006-02-11,NA,NA,NA,0
9,58.3,2006-02-12,NA,NA,NA,0
9,58.3,2006-02-13,NA,NA,NA,0
9,58.3,2006-02-14,NA,NA,NA,0
9,58.3,2006-02-15,NA,NA,NA,0
9,58.3,2006-02-16,NA,NA,NA,0
9,58.3,2006-02-17,NA,NA,NA,0
9,58.3,2006-02-18,NA,NA,NA,0
9,58.3,2006-02-19,NA,NA,NA,0
9,58.3,2006-02-20,NA,NA,NA,0
9,58.3,2006-02-21,NA,NA,NA,0
9,58.3,2006-02-22,NA,NA,NA,0
9,58.3,2006-02-23,NA,NA,NA,0
9,58.3,2006-02-24,NA,NA,NA,0
9,58.3,2006-02-25,NA,NA,NA,0
9,58.3,2006-02-26,NA,NA,NA,0
9,58.3,2006-02-27,NA,NA,NA,0
9,58.3,2006-02-28,NA,NA,NA,0
9,58.3,2006-03-01,NA,NA,NA,0
9,58.3,2006-03-02,NA,NA,NA,0
9,58.3,2006-03-03,NA,NA,NA,0
9,58.3,2006-03-04,NA,NA,NA,0
9,58.3,2006-03-05,NA,NA,NA,0
9,58.3,2006-03-06,NA,NA,NA,0
9,58.3,2006-03-07,NA,NA,NA,0
9,58.3,2006-03-08,NA,NA,NA,0
9,58.3,2006-03-09,NA,NA,NA,0
9,58.3,2006-03-10,NA,NA,NA,0
9,58.3,2006-03-11,NA,NA,NA,0
9,58.3,2006-03-12,NA,NA,NA,0
9,58.3,2006-03-13,NA,NA,NA,0
9,58.3,2006-03-14,NA,NA,NA,0
9,58.3,2006-03-15,NA,NA,NA,0
9,58.3,2006-03-16,NA,NA,NA,0
9,58.3,2006-03-17,NA,NA,NA,0
9,58.3,2006-03-18,NA,NA,NA,0
9,58.3,2006-03-19,NA,NA,NA,0
9,58.3,2006-03-20,NA,NA,NA,0
9,58.3,2006-03-21,NA,NA,NA,0
9,58.3,2006-03-22,NA,NA,NA,0
9,58.3,2006-03-23,NA,NA,NA,0
9,58.3,2006-03-24,NA,NA,NA,0
9,58.3,2006-03-25,NA,NA,NA,0
9,58.3,2006-03-26,NA,NA,NA,0
9,58.3,2006-03-27,NA,NA,NA,0
9,58.3,2006-03-28,NA,NA,NA,0
9,58.3,2006-03-29,NA,NA,NA,0
9,58.3,2006-03-30,NA,NA,NA,0
9,58.3,2006-03-31,NA,NA,NA,0
9,58.3,2006-04-01,NA,NA,NA,0
9,58.3,2006-04-02,NA,NA,NA,0
9,58.3,2006-04-03,NA,NA,NA,0
9,58.3,2006-04-04,NA,NA,NA,0
9,58.3,2006-04-05,NA,NA,NA,0
9,58.3,2006-04-06,NA,NA,NA,0
9,58.3,2006-04-07,NA,NA,NA,0
9,58.3,2006-04-08,NA,NA,NA,0
9,58.3,2006-04-09,NA,NA,NA,0
9,58.3,2006-04-10,NA,NA,NA,0
9,58.3,2006-04-11,NA,NA,NA,0
9,58.3,2006-04-12,NA,NA,NA,0
9,58.3,2006-04-13,NA,NA,NA,0
9,58.3,2006-04-14,NA,NA,NA,0
9,58.3,2006-04-15,NA,NA,NA,0
9,58.3,2006-04-16,NA,NA,NA,0
9,58.3,2006-04-17,NA,NA,NA,0
9,58.3,2006-04-18,NA,NA,NA,0
9,58.3,2006-04-19,NA,NA,NA,0
9,58.3,2006-04-20,NA,NA,NA,0
9,58.3,2006-04-21,NA,NA,NA,0
9,58.3,2006-04-22,NA,NA,NA,0
9,58.3,2006-04-23,NA,NA,NA,0
9,58.3,2006-04-24,NA,NA,NA,0
9,58.3,2006-04-25,NA,NA,NA,0
9,58.3,2006-04-26,NA,NA,NA,0
9,58.3,2006-04-27,NA,NA,NA,0
9,58.3,2006-04-28,NA,NA,NA,0
9,58.3,2006-04-29,NA,NA,NA,0
9,58.3,2006-04-30,NA,NA,NA,0
9,58.3,2006-05-01,NA,NA,NA,0
9,58.3,2006-05-02,NA,NA,NA,0
9,58.3,2006-05-03,NA,NA,NA,0
9,58.3,2006-05-04,NA,NA,NA,0
9,58.3,2006-05-05,NA,NA,NA,0
9,58.3,2006-05-06,NA,NA,NA,0
9,58.3,2006-05-07,NA,NA,NA,0
9,58.3,2006-05-08,NA,NA,NA,0
9,58.3,2006-05-09,NA,NA,NA,0
9,58.3,2006-05-10,NA,NA,NA,0
9,58.3,2006-05-11,NA,NA,NA,0
9,58.3,2006-05-12,NA,NA,NA,0
9,58.3,2006-05-13,NA,NA,NA,0
9,58.3,2006-05-14,NA,NA,NA,0
9,58.3,2006-05-15,NA,NA,NA,0
9,58.3,2006-05-16,NA,NA,NA,0
9,58.3,2006-05-17,NA,NA,NA,0
9,58.3,2006-05-18,NA,NA,NA,0
9,58.3,2006-05-19,NA,NA,NA,0
9,58.3,2006-05-20,NA,NA,NA,0
9,58.3,2006-05-21,NA,NA,NA,0
9,58.3,2006-05-22,NA,NA,NA,0
9,58.3,2006-05-23,NA,NA,NA,0
9,58.3,2006-05-24,NA,NA,NA,0
9,58.3,2006-05-25,NA,NA,NA,0
9,58.3,2006-05-26,NA,NA,NA,0
9,58.3,2006-05-27,NA,NA,NA,0
9,58.3,2006-05-28,NA,NA,NA,0
9,58.3,2006-05-29,NA,NA,NA,0
9,58.3,2006-05-30,NA,NA,NA,0
9,58.3,2006-05-31,NA,NA,NA,0
9,58.3,2006-06-01,NA,NA,NA,0
9,58.3,2006-06-02,NA,NA,NA,0
9,58.3,2006-06-03,NA,NA,NA,0
9,58.3,2006-06-04,NA,NA,NA,0
9,58.3,2006-06-05,NA,NA,NA,0
9,58.3,2006-06-06,NA,NA,NA,0
9,58.3,2006-06-07,NA,NA,NA,0
9,58.3,2006-06-08,NA,NA,NA,0
9,58.3,2006-06-09,NA,NA,NA,0
9,58.3,2006-06-10,NA,NA,NA,0
9,58.3,2006-06-11,NA,NA,NA,0
9,58.3,2006-06-12,NA,NA,NA,0
9,58.3,2006-06-13,NA,NA,NA,0
9,58.3,2006-06-14,NA,NA,NA,0
9,58.3,2006-06-15,NA,NA,NA,0
9,58.3,2006-06-16,NA,NA,NA,0
9,58.3,2006-06-17,NA,NA,NA,0
9,58.3,2006-06-18,NA,NA,NA,0
9,58.3,2006-06-19,NA,NA,NA,0
9,58.3,2006-06-20,NA,NA,NA,0
9,58.3,2006-06-21,NA,NA,NA,0
9,58.3,2006-06-22,NA,NA,NA,0
9,58.3,2006-06-23,NA,NA,NA,0
9,58.3,2006-06-24,NA,NA,NA,0
9,58.3,2006-06-25,NA,NA,NA,0
9,58.3,2006-06-26,NA,NA,NA,0
9,58.3,2006-06-27,NA,NA,NA,0
9,58.3,2006-06-28,NA,NA,NA,0
9,58.3,2006-06-29,NA,NA,NA,0
9,58.3,2006-06-30,NA,NA,NA,0
9,58.3,2006-07-01,NA,NA,NA,0
9,58.3,2006-07-02,NA,NA,NA,0
9,58.3,2006-07-03,NA,NA,NA,0
9,58.3,2006-07-04,NA,NA,NA,0
9,58.3,2006-07-05,NA,NA,NA,0
9,58.3,2006-07-06,NA,NA,NA,0
9,58.3,2006-07-07,NA,NA,NA,0
9,58.3,2006-07-08,NA,NA,NA,0
9,58.3,2006-07-09,NA,NA,NA,0
9,58.3,2006-07-10,NA,NA,NA,0
9,58.3,2006-07-11,NA,NA,NA,0
9,58.3,2006-07-12,NA,NA,NA,0
9,58.3,2006-07-13,NA,NA,NA,0
9,58.3,2006-07-14,NA,NA,NA,0
9,58.3,2006-07-15,NA,NA,NA,0
9,58.3,2006-07-16,NA,NA,NA,0
9,58.3,2006-07-17,NA,NA,NA,0
9,58.3,2006-07-18,NA,NA,NA,0
9,58.3,2006-07-19,NA,NA,NA,0
9,58.3,2006-07-20,NA,NA,NA,0
9,58.3,2006-07-21,NA,NA,NA,0
9,58.3,2006-07-22,NA,NA,NA,0
9,58.3,2006-07-23,NA,NA,NA,0
9,58.3,2006-07-24,NA,NA,NA,0
9,58.3,2006-07-25,NA,NA,NA,0
9,58.3,2006-07-26,NA,NA,NA,0
9,58.3,2006-07-27,NA,NA,NA,0
9,58.3,2006-07-28,NA,NA,NA,0
9,58.3,2006-07-29,NA,NA,NA,0
9,58.3,2006-07-30,NA,NA,NA,0
9,58.3,2006-07-31,NA,NA,NA,0
9,58.3,2006-08-01,NA,NA,NA,0
9,58.3,2006-08-02,NA,NA,NA,0
9,58.3,2006-08-03,NA,NA,NA,0
9,58.3,2006-08-04,NA,NA,NA,0
9,58.3,2006-08-05,NA,NA,NA,0
9,58.3,2006-08-06,NA,NA,NA,0
9,58.3,2006-08-07,NA,NA,NA,0
9,58.3,2006-08-08,NA,NA,NA,0
9,58.3,2006-08-09,NA,NA,NA,0
9,58.3,2006-08-10,NA,NA,NA,0
9,58.3,2006-08-11,NA,NA,NA,0
9,58.3,2006-08-12,NA,NA,NA,0
9,58.3,2006-08-13,NA,NA,NA,0
9,58.3,2006-08-14,NA,NA,NA,0
9,58.3,2006-08-15,NA,NA,NA,0
9,58.3,2006-08-16,NA,NA,NA,0
9,58.3,2006-08-17,NA,NA,NA,0
9,58.3,2006-08-18,NA,NA,NA,0
9,58.3,2006-08-19,NA,NA,NA,0
9,58.3,2006-08-20,NA,NA,NA,0
9,58.3,2006-08-21,-2.02,-2.02,-2.02,1
9,58.3,2006-08-22,-2.02,-2.02,-2.02,1
9,58.3,2006-08-23,-2.02,-2.02,-2.02,1
9,58.3,2006-08-24,-2.02,-2.02,-2.02,1
9,58.3,2006-08-25,-2,-2,-2,1
9,58.3,2006-08-26,-2.02,-2.02,-2.02,1
9,58.3,2006-08-27,-2.01,-2.01,-2.01,1
9,58.3,2006-08-28,-2,-2,-2,1
9,58.3,2006-08-29,-2.02,-2.02,-2.02,1
9,58.3,2006-08-30,-2,-2,-2,1
9,58.3,2006-08-31,-2.01,-2.01,-2.01,1
9,58.3,2006-09-01,-2.01,-2.01,-2.01,1
9,58.3,2006-09-02,-2,-2,-2,1
9,58.3,2006-09-03,-2.01,-2.01,-2.01,1
9,58.3,2006-09-04,-2,-2,-2,1
9,58.3,2006-09-05,-2.01,-2.01,-2.01,1
9,58.3,2006-09-06,-2,-2,-2,1
9,58.3,2006-09-07,-2.01,-2.01,-2.01,1
9,58.3,2006-09-08,-2.02,-2.02,-2.02,1
9,58.3,2006-09-09,-2.01,-2.01,-2.01,1
9,58.3,2006-09-10,-2,-2,-2,1
9,58.3,2006-09-11,-2.01,-2.01,-2.01,1
9,58.3,2006-09-12,-2.01,-2.01,-2.01,1
9,58.3,2006-09-13,-2.01,-2.01,-2.01,1
9,58.3,2006-09-14,-2,-2,-2,1
9,58.3,2006-09-15,-2.01,-2.01,-2.01,1
9,58.3,2006-09-16,-2.01,-2.01,-2.01,1
9,58.3,2006-09-17,-2,-2,-2,1
9,58.3,2006-09-18,-2,-2,-2,1
9,58.3,2006-09-19,-2.02,-2.02,-2.02,1
9,58.3,2006-09-20,-2.01,-2.01,-2.01,1
9,58.3,2006-09-21,-2.02,-2.02,-2.02,1
9,58.3,2006-09-22,-2.01,-2.01,-2.01,1
9,58.3,2006-09-23,-2.02,-2.02,-2.02,1
9,58.3,2006-09-24,-2,-2,-2,1
9,58.3,2006-09-25,-2,-2,-2,1
9,58.3,2006-09-26,-2.01,-2.01,-2.01,1
9,58.3,2006-09-27,-2,-2,-2,1
9,58.3,2006-09-28,-2,-2,-2,1
9,58.3,2006-09-29,-2.02,-2.02,-2.02,1
9,58.3,2006-09-30,-2.01,-2.01,-2.01,1
9,58.3,2006-10-01,-2.01,-2.01,-2.01,1
9,58.3,2006-10-02,-2.01,-2.01,-2.01,1
9,58.3,2006-10-03,-2.01,-2.01,-2.01,1
9,58.3,2006-10-04,-1.99,-1.99,-1.99,1
9,58.3,2006-10-05,-2.01,-2.01,-2.01,1
9,58.3,2006-10-06,-2.01,-2.01,-2.01,1
9,58.3,2006-10-07,-2.03,-2.03,-2.03,1
9,58.3,2006-10-08,-2.01,-2.01,-2.01,1
9,58.3,2006-10-09,-2,-2,-2,1
9,58.3,2006-10-10,-2,-2,-2,1
9,58.3,2006-10-11,-2.01,-2.01,-2.01,1
9,58.3,2006-10-12,-2.01,-2.01,-2.01,1
9,58.3,2006-10-13,-2.01,-2.01,-2.01,1
9,58.3,2006-10-14,-2.01,-2.01,-2.01,1
9,58.3,2006-10-15,-2.01,-2.01,-2.01,1
9,58.3,2006-10-16,-2,-2,-2,1
9,58.3,2006-10-17,-2,-2,-2,1
9,58.3,2006-10-18,-2.01,-2.01,-2.01,1
9,58.3,2006-10-19,-2,-2,-2,1
9,58.3,2006-10-20,-2.01,-2.01,-2.01,1
9,58.3,2006-10-21,-2.01,-2.01,-2.01,1
9,58.3,2006-10-22,-2.02,-2.02,-2.02,1
9,58.3,2006-10-23,-2,-2,-2,1
9,58.3,2006-10-24,-2.01,-2.01,-2.01,1
9,58.3,2006-10-25,-2.01,-2.01,-2.01,1
9,58.3,2006-10-26,-2,-2,-2,1
9,58.3,2006-10-27,-2.01,-2.01,-2.01,1
9,58.3,2006-10-28,-2,-2,-2,1
9,58.3,2006-10-29,-2.01,-2.01,-2.01,1
9,58.3,2006-10-30,-1.99,-1.99,-1.99,1
9,58.3,2006-10-31,-2.01,-2.01,-2.01,1
9,58.3,2006-11-01,-2.01,-2.01,-2.01,1
9,58.3,2006-11-02,-2.01,-2.01,-2.01,1
9,58.3,2006-11-03,-2.01,-2.01,-2.01,1
9,58.3,2006-11-04,-2.01,-2.01,-2.01,1
9,58.3,2006-11-05,-2,-2,-2,1
9,58.3,2006-11-06,-2,-2,-2,1
9,58.3,2006-11-07,-2.01,-2.01,-2.01,1
9,58.3,2006-11-08,-2.01,-2.01,-2.01,1
9,58.3,2006-11-09,-2.01,-2.01,-2.01,1
9,58.3,2006-11-10,-2.01,-2.01,-2.01,1
9,58.3,2006-11-11,-2.01,-2.01,-2.01,1
9,58.3,2006-11-12,-2.01,-2.01,-2.01,1
9,58.3,2006-11-13,-2.01,-2.01,-2.01,1
9,58.3,2006-11-14,-2.01,-2.01,-2.01,1
9,58.3,2006-11-15,-2,-2,-2,1
9,58.3,2006-11-16,-2.01,-2.01,-2.01,1
9,58.3,2006-11-17,-2,-2,-2,1
9,58.3,2006-11-18,-2.01,-2.01,-2.01,1
9,58.3,2006-11-19,-2.01,-2.01,-2.01,1
9,58.3,2006-11-20,-2.01,-2.01,-2.01,1
9,58.3,2006-11-21,-2,-2,-2,1
9,58.3,2006-11-22,-2.01,-2.01,-2.01,1
9,58.3,2006-11-23,-2.01,-2.01,-2.01,1
9,58.3,2006-11-24,-2.01,-2.01,-2.01,1
9,58.3,2006-11-25,-2.01,-2.01,-2.01,1
9,58.3,2006-11-26,-2,-2,-2,1
9,58.3,2006-11-27,-2.01,-2.01,-2.01,1
9,58.3,2006-11-28,-2.01,-2.01,-2.01,1
9,58.3,2006-11-29,-2,-2,-2,1
9,58.3,2006-11-30,-2,-2,-2,1
9,58.3,2006-12-01,-2,-2,-2,1
9,58.3,2006-12-02,-2.02,-2.02,-2.02,1
9,58.3,2006-12-03,-2.01,-2.01,-2.01,1
9,58.3,2006-12-04,-2.01,-2.01,-2.01,1
9,58.3,2006-12-05,-2.02,-2.02,-2.02,1
9,58.3,2006-12-06,-2.01,-2.01,-2.01,1
9,58.3,2006-12-07,-2,-2,-2,1
9,58.3,2006-12-08,-2.01,-2.01,-2.01,1
9,58.3,2006-12-09,-2.01,-2.01,-2.01,1
9,58.3,2006-12-10,-2.01,-2.01,-2.01,1
9,58.3,2006-12-11,-2.01,-2.01,-2.01,1
9,58.3,2006-12-12,-2.01,-2.01,-2.01,1
9,58.3,2006-12-13,-2.01,-2.01,-2.01,1
9,58.3,2006-12-14,-2.01,-2.01,-2.01,1
9,58.3,2006-12-15,-2.01,-2.01,-2.01,1
9,58.3,2006-12-16,-2,-2,-2,1
9,58.3,2006-12-17,-2.01,-2.01,-2.01,1
9,58.3,2006-12-18,-2.01,-2.01,-2.01,1
9,58.3,2006-12-19,-2,-2,-2,1
9,58.3,2006-12-20,-2.02,-2.02,-2.02,1
9,58.3,2006-12-21,-2,-2,-2,1
9,58.3,2006-12-22,-2.01,-2.01,-2.01,1
9,58.3,2006-12-23,-2.02,-2.02,-2.02,1
9,58.3,2006-12-24,-2,-2,-2,1
9,58.3,2006-12-25,-2.01,-2.01,-2.01,1
9,58.3,2006-12-26,-2.01,-2.01,-2.01,1
9,58.3,2006-12-27,-2.01,-2.01,-2.01,1
9,58.3,2006-12-28,-2.01,-2.01,-2.01,1
9,58.3,2006-12-29,-2,-2,-2,1
9,58.3,2006-12-30,-2.01,-2.01,-2.01,1
9,58.3,2006-12-31,-2.01,-2.01,-2.01,1
9,58.3,2007-01-01,-2.01,-2.01,-2.01,1
9,58.3,2007-01-02,-2.01,-2.01,-2.01,1
9,58.3,2007-01-03,-2.01,-2.01,-2.01,1
9,58.3,2007-01-04,-2.02,-2.02,-2.02,1
9,58.3,2007-01-05,-2.01,-2.01,-2.01,1
9,58.3,2007-01-06,-2.01,-2.01,-2.01,1
9,58.3,2007-01-07,-2.02,-2.02,-2.02,1
9,58.3,2007-01-08,-2.01,-2.01,-2.01,1
9,58.3,2007-01-09,-2.02,-2.02,-2.02,1
9,58.3,2007-01-10,-2.01,-2.01,-2.01,1
9,58.3,2007-01-11,-2.01,-2.01,-2.01,1
9,58.3,2007-01-12,-2.01,-2.01,-2.01,1
9,58.3,2007-01-13,-2.01,-2.01,-2.01,1
9,58.3,2007-01-14,-2.01,-2.01,-2.01,1
9,58.3,2007-01-15,-2,-2,-2,1
9,58.3,2007-01-16,-2.01,-2.01,-2.01,1
9,58.3,2007-01-17,-2.01,-2.01,-2.01,1
9,58.3,2007-01-18,-2,-2,-2,1
9,58.3,2007-01-19,-2.01,-2.01,-2.01,1
9,58.3,2007-01-20,-2.01,-2.01,-2.01,1
9,58.3,2007-01-21,-2.02,-2.02,-2.02,1
9,58.3,2007-01-22,-2.01,-2.01,-2.01,1
9,58.3,2007-01-23,-2.01,-2.01,-2.01,1
9,58.3,2007-01-24,-2.01,-2.01,-2.01,1
9,58.3,2007-01-25,-2.01,-2.01,-2.01,1
9,58.3,2007-01-26,-2.01,-2.01,-2.01,1
9,58.3,2007-01-27,-2.01,-2.01,-2.01,1
9,58.3,2007-01-28,-2.01,-2.01,-2.01,1
9,58.3,2007-01-29,-2.01,-2.01,-2.01,1
9,58.3,2007-01-30,-2,-2,-2,1
9,58.3,2007-01-31,-2.01,-2.01,-2.01,1
9,58.3,2007-02-01,-2,-2,-2,1
9,58.3,2007-02-02,-2.01,-2.01,-2.01,1
9,58.3,2007-02-03,-2,-2,-2,1
9,58.3,2007-02-04,-2.01,-2.01,-2.01,1
9,58.3,2007-02-05,-2.01,-2.01,-2.01,1
9,58.3,2007-02-06,-2.01,-2.01,-2.01,1
9,58.3,2007-02-07,-2.01,-2.01,-2.01,1
9,58.3,2007-02-08,-2.01,-2.01,-2.01,1
9,58.3,2007-02-09,-2.01,-2.01,-2.01,1
9,58.3,2007-02-10,-2.01,-2.01,-2.01,1
9,58.3,2007-02-11,-2.01,-2.01,-2.01,1
9,58.3,2007-02-12,-2.01,-2.01,-2.01,1
9,58.3,2007-02-13,-2,-2,-2,1
9,58.3,2007-02-14,-2,-2,-2,1
9,58.3,2007-02-15,-2.01,-2.01,-2.01,1
9,58.3,2007-02-16,-2.01,-2.01,-2.01,1
9,58.3,2007-02-17,-2.01,-2.01,-2.01,1
9,58.3,2007-02-18,-2.01,-2.01,-2.01,1
9,58.3,2007-02-19,-2.01,-2.01,-2.01,1
9,58.3,2007-02-20,-2.01,-2.01,-2.01,1
9,58.3,2007-02-21,-2.01,-2.01,-2.01,1
9,58.3,2007-02-22,-2.01,-2.01,-2.01,1
9,58.3,2007-02-23,-2.01,-2.01,-2.01,1
9,58.3,2007-02-24,-2.01,-2.01,-2.01,1
9,58.3,2007-02-25,-2.01,-2.01,-2.01,1
9,58.3,2007-02-26,-2.01,-2.01,-2.01,1
9,58.3,2007-02-27,-2.01,-2.01,-2.01,1
9,58.3,2007-02-28,-2,-2,-2,1
9,58.3,2007-03-01,-2.01,-2.01,-2.01,1
9,58.3,2007-03-02,-2.01,-2.01,-2.01,1
9,58.3,2007-03-03,-2,-2,-2,1
9,58.3,2007-03-04,-2.01,-2.01,-2.01,1
9,58.3,2007-03-05,-2,-2,-2,1
9,58.3,2007-03-06,-2.01,-2.01,-2.01,1
9,58.3,2007-03-07,-2.01,-2.01,-2.01,1
9,58.3,2007-03-08,-2.01,-2.01,-2.01,1
9,58.3,2007-03-09,-2.01,-2.01,-2.01,1
9,58.3,2007-03-10,-2,-2,-2,1
9,58.3,2007-03-11,-2,-2,-2,1
9,58.3,2007-03-12,-2.01,-2.01,-2.01,1
9,58.3,2007-03-13,-2,-2,-2,1
9,58.3,2007-03-14,-2,-2,-2,1
9,58.3,2007-03-15,-2.01,-2.01,-2.01,1
9,58.3,2007-03-16,-2.01,-2.01,-2.01,1
9,58.3,2007-03-17,-2,-2,-2,1
9,58.3,2007-03-18,-2.02,-2.02,-2.02,1
9,58.3,2007-03-19,-2.02,-2.02,-2.02,1
9,58.3,2007-03-20,-2.01,-2.01,-2.01,1
9,58.3,2007-03-21,-2.01,-2.01,-2.01,1
9,58.3,2007-03-22,-2.02,-2.02,-2.02,1
9,58.3,2007-03-23,-2.01,-2.01,-2.01,1
9,58.3,2007-03-24,-2,-2,-2,1
9,58.3,2007-03-25,-2.01,-2.01,-2.01,1
9,58.3,2007-03-26,-2,-2,-2,1
9,58.3,2007-03-27,-2,-2,-2,1
9,58.3,2007-03-28,-2.01,-2.01,-2.01,1
9,58.3,2007-03-29,-2.01,-2.01,-2.01,1
9,58.3,2007-03-30,-2.01,-2.01,-2.01,1
9,58.3,2007-03-31,-2.01,-2.01,-2.01,1
9,58.3,2007-04-01,-2.01,-2.01,-2.01,1
9,58.3,2007-04-02,-2.01,-2.01,-2.01,1
9,58.3,2007-04-03,-2,-2,-2,1
9,58.3,2007-04-04,-2.01,-2.01,-2.01,1
9,58.3,2007-04-05,-2,-2,-2,1
9,58.3,2007-04-06,-2.02,-2.02,-2.02,1
9,58.3,2007-04-07,-2.01,-2.01,-2.01,1
9,58.3,2007-04-08,-2,-2,-2,1
9,58.3,2007-04-09,-2.01,-2.01,-2.01,1
9,58.3,2007-04-10,-2.01,-2.01,-2.01,1
9,58.3,2007-04-11,-2.01,-2.01,-2.01,1
9,58.3,2007-04-12,-2.01,-2.01,-2.01,1
9,58.3,2007-04-13,-2.01,-2.01,-2.01,1
9,58.3,2007-04-14,-2,-2,-2,1
9,58.3,2007-04-15,-2.01,-2.01,-2.01,1
9,58.3,2007-04-16,-2.01,-2.01,-2.01,1
9,58.3,2007-04-17,-2.01,-2.01,-2.01,1
9,58.3,2007-04-18,-2.01,-2.01,-2.01,1
9,58.3,2007-04-19,-2.01,-2.01,-2.01,1
9,58.3,2007-04-20,-2.01,-2.01,-2.01,1
9,58.3,2007-04-21,-2,-2,-2,1
9,58.3,2007-04-22,-2,-2,-2,1
9,58.3,2007-04-23,-2.01,-2.01,-2.01,1
9,58.3,2007-04-24,-2,-2,-2,1
9,58.3,2007-04-25,-2.01,-2.01,-2.01,1
9,58.3,2007-04-26,-2,-2,-2,1
9,58.3,2007-04-27,-2.01,-2.01,-2.01,1
9,58.3,2007-04-28,-2.01,-2.01,-2.01,1
9,58.3,2007-04-29,-2,-2,-2,1
9,58.3,2007-04-30,-2,-2,-2,1
9,58.3,2007-05-01,-2,-2,-2,1
9,58.3,2007-05-02,-2.02,-2.02,-2.02,1
9,58.3,2007-05-03,-2.01,-2.01,-2.01,1
9,58.3,2007-05-04,-2,-2,-2,1
9,58.3,2007-05-05,-2.01,-2.01,-2.01,1
9,58.3,2007-05-06,-2.01,-2.01,-2.01,1
9,58.3,2007-05-07,-2,-2,-2,1
9,58.3,2007-05-08,-2.01,-2.01,-2.01,1
9,58.3,2007-05-09,-2,-2,-2,1
9,58.3,2007-05-10,-2.01,-2.01,-2.01,1
9,58.3,2007-05-11,-2,-2,-2,1
9,58.3,2007-05-12,-2,-2,-2,1
9,58.3,2007-05-13,-2,-2,-2,1
9,58.3,2007-05-14,-2.02,-2.02,-2.02,1
9,58.3,2007-05-15,-2.01,-2.01,-2.01,1
9,58.3,2007-05-16,-2.01,-2.01,-2.01,1
9,58.3,2007-05-17,-2.01,-2.01,-2.01,1
9,58.3,2007-05-18,-2.01,-2.01,-2.01,1
9,58.3,2007-05-19,-2,-2,-2,1
9,58.3,2007-05-20,-2.02,-2.02,-2.02,1
9,58.3,2007-05-21,-2,-2,-2,1
9,58.3,2007-05-22,-2.01,-2.01,-2.01,1
9,58.3,2007-05-23,-2,-2,-2,1
9,58.3,2007-05-24,-2,-2,-2,1
9,58.3,2007-05-25,-2.01,-2.01,-2.01,1
9,58.3,2007-05-26,-2,-2,-2,1
9,58.3,2007-05-27,-2.01,-2.01,-2.01,1
9,58.3,2007-05-28,-2.01,-2.01,-2.01,1
9,58.3,2007-05-29,-2,-2,-2,1
9,58.3,2007-05-30,-2,-2,-2,1
9,58.3,2007-05-31,-2.01,-2.01,-2.01,1
9,58.3,2007-06-01,-2.01,-2.01,-2.01,1
9,58.3,2007-06-02,-2.02,-2.02,-2.02,1
9,58.3,2007-06-03,-2.02,-2.02,-2.02,1
9,58.3,2007-06-04,-2.09,-2.09,-2.09,1
9,58.3,2007-06-05,-2,-2,-2,1
9,58.3,2007-06-06,-2,-2,-2,1
9,58.3,2007-06-07,-2.02,-2.02,-2.02,1
9,58.3,2007-06-08,-2,-2,-2,1
9,58.3,2007-06-09,-2.02,-2.02,-2.02,1
9,58.3,2007-06-10,-2.01,-2.01,-2.01,1
9,58.3,2007-06-11,-2,-2,-2,1
9,58.3,2007-06-12,-2.01,-2.01,-2.01,1
9,58.3,2007-06-13,-2.01,-2.01,-2.01,1
9,58.3,2007-06-14,-2.02,-2.02,-2.02,1
9,58.3,2007-06-15,-2.01,-2.01,-2.01,1
9,58.3,2007-06-16,-2.01,-2.01,-2.01,1
9,58.3,2007-06-17,-2.01,-2.01,-2.01,1
9,58.3,2007-06-18,-1.99,-1.99,-1.99,1
9,58.3,2007-06-19,-2,-2,-2,1
9,58.3,2007-06-20,-1.99,-1.99,-1.99,1
9,58.3,2007-06-21,-2.01,-2.01,-2.01,1
9,58.3,2007-06-22,-1.99,-1.99,-1.99,1
9,58.3,2007-06-23,-2.01,-2.01,-2.01,1
9,58.3,2007-06-24,NA,NA,NA,0
9,58.3,2007-06-25,NA,NA,NA,0
9,58.3,2007-06-26,NA,NA,NA,0
9,58.3,2007-06-27,NA,NA,NA,0
9,58.3,2007-06-28,NA,NA,NA,0
9,58.3,2007-06-29,NA,NA,NA,0
9,58.3,2007-06-30,NA,NA,NA,0
9,58.3,2007-07-01,NA,NA,NA,0
9,58.3,2007-07-02,NA,NA,NA,0
9,58.3,2007-07-03,NA,NA,NA,0
9,58.3,2007-07-04,NA,NA,NA,0
9,58.3,2007-07-05,NA,NA,NA,0
9,58.3,2007-07-06,NA,NA,NA,0
9,58.3,2007-07-07,NA,NA,NA,0
9,58.3,2007-07-08,NA,NA,NA,0
9,58.3,2007-07-09,NA,NA,NA,0
9,58.3,2007-07-10,NA,NA,NA,0
9,58.3,2007-07-11,NA,NA,NA,0
9,58.3,2007-07-12,NA,NA,NA,0
9,58.3,2007-07-13,NA,NA,NA,0
9,58.3,2007-07-14,NA,NA,NA,0
9,58.3,2007-07-15,NA,NA,NA,0
9,58.3,2007-07-16,NA,NA,NA,0
9,58.3,2007-07-17,NA,NA,NA,0
9,58.3,2007-07-18,NA,NA,NA,0
9,58.3,2007-07-19,NA,NA,NA,0
9,58.3,2007-07-20,NA,NA,NA,0
9,58.3,2007-07-21,NA,NA,NA,0
9,58.3,2007-07-22,NA,NA,NA,0
9,58.3,2007-07-23,NA,NA,NA,0
9,58.3,2007-07-24,NA,NA,NA,0
9,58.3,2007-07-25,NA,NA,NA,0
9,58.3,2007-07-26,NA,NA,NA,0
9,58.3,2007-07-27,NA,NA,NA,0
9,58.3,2007-07-28,NA,NA,NA,0
9,58.3,2007-07-29,NA,NA,NA,0
9,58.3,2007-07-30,NA,NA,NA,0
9,58.3,2007-07-31,NA,NA,NA,0
9,58.3,2007-08-01,NA,NA,NA,0
9,58.3,2007-08-02,NA,NA,NA,0
9,58.3,2007-08-03,NA,NA,NA,0
9,58.3,2007-08-04,NA,NA,NA,0
9,58.3,2007-08-05,NA,NA,NA,0
9,58.3,2007-08-06,NA,NA,NA,0
9,58.3,2007-08-07,NA,NA,NA,0
9,58.3,2007-08-08,NA,NA,NA,0
9,58.3,2007-08-09,NA,NA,NA,0
9,58.3,2007-08-10,NA,NA,NA,0
9,58.3,2007-08-11,NA,NA,NA,0
9,58.3,2007-08-12,NA,NA,NA,0
9,58.3,2007-08-13,NA,NA,NA,0
9,58.3,2007-08-14,NA,NA,NA,0
9,58.3,2007-08-15,NA,NA,NA,0
9,58.3,2007-08-16,NA,NA,NA,0
9,58.3,2007-08-17,NA,NA,NA,0
9,58.3,2007-08-18,NA,NA,NA,0
9,58.3,2007-08-19,NA,NA,NA,0
9,58.3,2007-08-20,NA,NA,NA,0
9,58.3,2007-08-21,NA,NA,NA,0
9,58.3,2007-08-22,NA,NA,NA,0
9,58.3,2007-08-23,NA,NA,NA,0
9,58.3,2007-08-24,NA,NA,NA,0
9,58.3,2007-08-25,NA,NA,NA,0
9,58.3,2007-08-26,NA,NA,NA,0
9,58.3,2007-08-27,NA,NA,NA,0
9,58.3,2007-08-28,NA,NA,NA,0
9,58.3,2007-08-29,NA,NA,NA,0
9,58.3,2007-08-30,NA,NA,NA,0
9,58.3,2007-08-31,NA,NA,NA,0
9,58.3,2007-09-01,NA,NA,NA,0
9,58.3,2007-09-02,NA,NA,NA,0
9,58.3,2007-09-03,NA,NA,NA,0
9,58.3,2007-09-04,NA,NA,NA,0
9,58.3,2007-09-05,NA,NA,NA,0
9,58.3,2007-09-06,NA,NA,NA,0
9,58.3,2007-09-07,NA,NA,NA,0
9,58.3,2007-09-08,NA,NA,NA,0
9,58.3,2007-09-09,NA,NA,NA,0
9,58.3,2007-09-10,NA,NA,NA,0
9,58.3,2007-09-11,NA,NA,NA,0
9,58.3,2007-09-12,NA,NA,NA,0
9,58.3,2007-09-13,NA,NA,NA,0
9,58.3,2007-09-14,NA,NA,NA,0
9,58.3,2007-09-15,NA,NA,NA,0
9,58.3,2007-09-16,NA,NA,NA,0
9,58.3,2007-09-17,NA,NA,NA,0
9,58.3,2007-09-18,NA,NA,NA,0
9,58.3,2007-09-19,NA,NA,NA,0
9,58.3,2007-09-20,NA,NA,NA,0
9,58.3,2007-09-21,NA,NA,NA,0
9,58.3,2007-09-22,NA,NA,NA,0
9,58.3,2007-09-23,NA,NA,NA,0
9,58.3,2007-09-24,NA,NA,NA,0
9,58.3,2007-09-25,NA,NA,NA,0
9,58.3,2007-09-26,NA,NA,NA,0
9,58.3,2007-09-27,NA,NA,NA,0
9,58.3,2007-09-28,NA,NA,NA,0
9,58.3,2007-09-29,-2.02,-2.02,-2.02,1
9,58.3,2007-09-30,-2.01,-2.01,-2.01,1
9,58.3,2007-10-01,-2,-2,-2,1
9,58.3,2007-10-02,-2.01,-2.01,-2.01,1
9,58.3,2007-10-03,-2,-2,-2,1
9,58.3,2007-10-04,-1.99,-1.99,-1.99,1
9,58.3,2007-10-05,-2.02,-2.02,-2.02,1
9,58.3,2007-10-06,-2.01,-2.01,-2.01,1
9,58.3,2007-10-07,-2.01,-2.01,-2.01,1
9,58.3,2007-10-08,-2,-2,-2,1
9,58.3,2007-10-09,-2.02,-2.02,-2.02,1
9,58.3,2007-10-10,-2.02,-2.02,-2.02,1
9,58.3,2007-10-11,-2.01,-2.01,-2.01,1
9,58.3,2007-10-12,-2,-2,-2,1
9,58.3,2007-10-13,-2.02,-2.02,-2.02,1
9,58.3,2007-10-14,-2.01,-2.01,-2.01,1
9,58.3,2007-10-15,-2,-2,-2,1
9,58.3,2007-10-16,-2.01,-2.01,-2.01,1
9,58.3,2007-10-17,-2.01,-2.01,-2.01,1
9,58.3,2007-10-18,-2,-2,-2,1
9,58.3,2007-10-19,-2,-2,-2,1
9,58.3,2007-10-20,-2,-2,-2,1
9,58.3,2007-10-21,-2.01,-2.01,-2.01,1
9,58.3,2007-10-22,-2.01,-2.01,-2.01,1
9,58.3,2007-10-23,-2.01,-2.01,-2.01,1
9,58.3,2007-10-24,-2.01,-2.01,-2.01,1
9,58.3,2007-10-25,-2.01,-2.01,-2.01,1
9,58.3,2007-10-26,-2.01,-2.01,-2.01,1
9,58.3,2007-10-27,-2,-2,-2,1
9,58.3,2007-10-28,-2.01,-2.01,-2.01,1
9,58.3,2007-10-29,-2,-2,-2,1
9,58.3,2007-10-30,-2.01,-2.01,-2.01,1
9,58.3,2007-10-31,-2,-2,-2,1
9,58.3,2007-11-01,-2.01,-2.01,-2.01,1
9,58.3,2007-11-02,-2.02,-2.02,-2.02,1
9,58.3,2007-11-03,-2.01,-2.01,-2.01,1
9,58.3,2007-11-04,-2.01,-2.01,-2.01,1
9,58.3,2007-11-05,-2,-2,-2,1
9,58.3,2007-11-06,-2,-2,-2,1
9,58.3,2007-11-07,-2.01,-2.01,-2.01,1
9,58.3,2007-11-08,-2,-2,-2,1
9,58.3,2007-11-09,-2.01,-2.01,-2.01,1
9,58.3,2007-11-10,-1.99,-1.99,-1.99,1
9,58.3,2007-11-11,-2.01,-2.01,-2.01,1
9,58.3,2007-11-12,-2,-2,-2,1
9,58.3,2007-11-13,-2.01,-2.01,-2.01,1
9,58.3,2007-11-14,-2.01,-2.01,-2.01,1
9,58.3,2007-11-15,-2,-2,-2,1
9,58.3,2007-11-16,-2,-2,-2,1
9,58.3,2007-11-17,-2.01,-2.01,-2.01,1
9,58.3,2007-11-18,-1.99,-1.99,-1.99,1
9,58.3,2007-11-19,-1.99,-1.99,-1.99,1
9,58.3,2007-11-20,-2,-2,-2,1
9,58.3,2007-11-21,-1.97,-1.97,-1.97,1
9,58.3,2007-11-22,-2,-2,-2,1
9,58.3,2007-11-23,-2,-2,-2,1
9,58.3,2007-11-24,-1.98,-1.98,-1.98,1
9,58.3,2007-11-25,-1.98,-1.98,-1.98,1
9,58.3,2007-11-26,-2,-2,-2,1
9,58.3,2007-11-27,-1.98,-1.98,-1.98,1
9,58.3,2007-11-28,-1.99,-1.99,-1.99,1
9,58.3,2007-11-29,-1.98,-1.98,-1.98,1
9,58.3,2007-11-30,-2.01,-2.01,-2.01,1
9,58.3,2007-12-01,-2,-2,-2,1
9,58.3,2007-12-02,-1.98,-1.98,-1.98,1
9,58.3,2007-12-03,-1.99,-1.99,-1.99,1
9,58.3,2007-12-04,-1.99,-1.99,-1.99,1
9,58.3,2007-12-05,-1.97,-1.97,-1.97,1
9,58.3,2007-12-06,-2,-2,-2,1
9,58.3,2007-12-07,-2,-2,-2,1
9,58.3,2007-12-08,-1.99,-1.99,-1.99,1
9,58.3,2007-12-09,-1.99,-1.99,-1.99,1
9,58.3,2007-12-10,-2,-2,-2,1
9,58.3,2007-12-11,-1.97,-1.97,-1.97,1
9,58.3,2007-12-12,-2,-2,-2,1
9,58.3,2007-12-13,-2.01,-2.01,-2.01,1
9,58.3,2007-12-14,-1.98,-1.98,-1.98,1
9,58.3,2007-12-15,-1.99,-1.99,-1.99,1
9,58.3,2007-12-16,-1.98,-1.98,-1.98,1
9,58.3,2007-12-17,-2,-2,-2,1
9,58.3,2007-12-18,-2,-2,-2,1
9,58.3,2007-12-19,-2,-2,-2,1
9,58.3,2007-12-20,-1.99,-1.99,-1.99,1
9,58.3,2007-12-21,-1.99,-1.99,-1.99,1
9,58.3,2007-12-22,-1.99,-1.99,-1.99,1
9,58.3,2007-12-23,-1.99,-1.99,-1.99,1
9,58.3,2007-12-24,-1.99,-1.99,-1.99,1
9,58.3,2007-12-25,-1.99,-1.99,-1.99,1
9,58.3,2007-12-26,-1.99,-1.99,-1.99,1
9,58.3,2007-12-27,-1.99,-1.99,-1.99,1
9,58.3,2007-12-28,-2,-2,-2,1
9,58.3,2007-12-29,-1.99,-1.99,-1.99,1
9,58.3,2007-12-30,-1.99,-1.99,-1.99,1
9,58.3,2007-12-31,-1.99,-1.99,-1.99,1
9,58.3,2008-01-01,-1.99,-1.99,-1.99,1
9,58.3,2008-01-02,-1.98,-1.98,-1.98,1
9,58.3,2008-01-03,-1.99,-1.99,-1.99,1
9,58.3,2008-01-04,-1.99,-1.99,-1.99,1
9,58.3,2008-01-05,-1.99,-1.99,-1.99,1
9,58.3,2008-01-06,-1.98,-1.98,-1.98,1
9,58.3,2008-01-07,-1.99,-1.99,-1.99,1
9,58.3,2008-01-08,-1.99,-1.99,-1.99,1
9,58.3,2008-01-09,-1.98,-1.98,-1.98,1
9,58.3,2008-01-10,-1.99,-1.99,-1.99,1
9,58.3,2008-01-11,-2,-2,-2,1
9,58.3,2008-01-12,-2,-2,-2,1
9,58.3,2008-01-13,-1.98,-1.98,-1.98,1
9,58.3,2008-01-14,-1.99,-1.99,-1.99,1
9,58.3,2008-01-15,-2.01,-2.01,-2.01,1
9,58.3,2008-01-16,-2,-2,-2,1
9,58.3,2008-01-17,-1.98,-1.98,-1.98,1
9,58.3,2008-01-18,-2,-2,-2,1
9,58.3,2008-01-19,-1.98,-1.98,-1.98,1
9,58.3,2008-01-20,-1.98,-1.98,-1.98,1
9,58.3,2008-01-21,-2,-2,-2,1
9,58.3,2008-01-22,-2.01,-2.01,-2.01,1
9,58.3,2008-01-23,-1.98,-1.98,-1.98,1
9,58.3,2008-01-24,-2,-2,-2,1
9,58.3,2008-01-25,-1.99,-1.99,-1.99,1
9,58.3,2008-01-26,-1.99,-1.99,-1.99,1
9,58.3,2008-01-27,-1.99,-1.99,-1.99,1
9,58.3,2008-01-28,-1.99,-1.99,-1.99,1
9,58.3,2008-01-29,-1.99,-1.99,-1.99,1
9,58.3,2008-01-30,-1.99,-1.99,-1.99,1
9,58.3,2008-01-31,-1.98,-1.98,-1.98,1
9,58.3,2008-02-01,-2,-2,-2,1
9,58.3,2008-02-02,-1.99,-1.99,-1.99,1
9,58.3,2008-02-03,-1.98,-1.98,-1.98,1
9,58.3,2008-02-04,-1.99,-1.99,-1.99,1
9,58.3,2008-02-05,-2,-2,-2,1
9,58.3,2008-02-06,-2,-2,-2,1
9,58.3,2008-02-07,-1.98,-1.98,-1.98,1
9,58.3,2008-02-08,-1.99,-1.99,-1.99,1
9,58.3,2008-02-09,-1.99,-1.99,-1.99,1
9,58.3,2008-02-10,-1.99,-1.99,-1.99,1
9,58.3,2008-02-11,-2,-2,-2,1
9,58.3,2008-02-12,-1.99,-1.99,-1.99,1
9,58.3,2008-02-13,-1.99,-1.99,-1.99,1
9,58.3,2008-02-14,-2,-2,-2,1
9,58.3,2008-02-15,-1.99,-1.99,-1.99,1
9,58.3,2008-02-16,-2,-2,-2,1
9,58.3,2008-02-17,-1.99,-1.99,-1.99,1
9,58.3,2008-02-18,-1.99,-1.99,-1.99,1
9,58.3,2008-02-19,-1.99,-1.99,-1.99,1
9,58.3,2008-02-20,-1.99,-1.99,-1.99,1
9,58.3,2008-02-21,-2,-2,-2,1
9,58.3,2008-02-22,-1.98,-1.98,-1.98,1
9,58.3,2008-02-23,-2,-2,-2,1
9,58.3,2008-02-24,-1.99,-1.99,-1.99,1
9,58.3,2008-02-25,-2,-2,-2,1
9,58.3,2008-02-26,-2,-2,-2,1
9,58.3,2008-02-27,-2,-2,-2,1
9,58.3,2008-02-28,-2,-2,-2,1
9,58.3,2008-02-29,-1.98,-1.98,-1.98,1
9,58.3,2008-03-01,-1.99,-1.99,-1.99,1
9,58.3,2008-03-02,-1.99,-1.99,-1.99,1
9,58.3,2008-03-03,-1.99,-1.99,-1.99,1
9,58.3,2008-03-04,-1.98,-1.98,-1.98,1
9,58.3,2008-03-05,-1.98,-1.98,-1.98,1
9,58.3,2008-03-06,-1.98,-1.98,-1.98,1
9,58.3,2008-03-07,-1.98,-1.98,-1.98,1
9,58.3,2008-03-08,-2,-2,-2,1
9,58.3,2008-03-09,-1.98,-1.98,-1.98,1
9,58.3,2008-03-10,-1.99,-1.99,-1.99,1
9,58.3,2008-03-11,-1.99,-1.99,-1.99,1
9,58.3,2008-03-12,-1.99,-1.99,-1.99,1
9,58.3,2008-03-13,-1.99,-1.99,-1.99,1
9,58.3,2008-03-14,-1.98,-1.98,-1.98,1
9,58.3,2008-03-15,-1.99,-1.99,-1.99,1
9,58.3,2008-03-16,-1.99,-1.99,-1.99,1
9,58.3,2008-03-17,-1.99,-1.99,-1.99,1
9,58.3,2008-03-18,-1.99,-1.99,-1.99,1
9,58.3,2008-03-19,-1.99,-1.99,-1.99,1
9,58.3,2008-03-20,-1.99,-1.99,-1.99,1
9,58.3,2008-03-21,-1.99,-1.99,-1.99,1
9,58.3,2008-03-22,-1.99,-1.99,-1.99,1
9,58.3,2008-03-23,-1.99,-1.99,-1.99,1
9,58.3,2008-03-24,-1.98,-1.98,-1.98,1
9,58.3,2008-03-25,-1.99,-1.99,-1.99,1
9,58.3,2008-03-26,-2,-2,-2,1
9,58.3,2008-03-27,-1.98,-1.98,-1.98,1
9,58.3,2008-03-28,-1.99,-1.99,-1.99,1
9,58.3,2008-03-29,-1.99,-1.99,-1.99,1
9,58.3,2008-03-30,-1.99,-1.99,-1.99,1
9,58.3,2008-03-31,-1.99,-1.99,-1.99,1
9,58.3,2008-04-01,-1.98,-1.98,-1.98,1
9,58.3,2008-04-02,-2,-2,-2,1
9,58.3,2008-04-03,-1.99,-1.99,-1.99,1
9,58.3,2008-04-04,-1.99,-1.99,-1.99,1
9,58.3,2008-04-05,-1.98,-1.98,-1.98,1
9,58.3,2008-04-06,-1.99,-1.99,-1.99,1
9,58.3,2008-04-07,-2,-2,-2,1
9,58.3,2008-04-08,-1.98,-1.98,-1.98,1
9,58.3,2008-04-09,-1.99,-1.99,-1.99,1
9,58.3,2008-04-10,-1.99,-1.99,-1.99,1
9,58.3,2008-04-11,-1.99,-1.99,-1.99,1
9,58.3,2008-04-12,-2.01,-2.01,-2.01,1
9,58.3,2008-04-13,-1.99,-1.99,-1.99,1
9,58.3,2008-04-14,-1.98,-1.98,-1.98,1
9,58.3,2008-04-15,-1.98,-1.98,-1.98,1
9,58.3,2008-04-16,-1.99,-1.99,-1.99,1
9,58.3,2008-04-17,-1.98,-1.98,-1.98,1
9,58.3,2008-04-18,-1.98,-1.98,-1.98,1
9,58.3,2008-04-19,-1.98,-1.98,-1.98,1
9,58.3,2008-04-20,-2,-2,-2,1
9,58.3,2008-04-21,-1.99,-1.99,-1.99,1
9,58.3,2008-04-22,-1.98,-1.98,-1.98,1
9,58.3,2008-04-23,-1.99,-1.99,-1.99,1
9,58.3,2008-04-24,-1.98,-1.98,-1.98,1
9,58.3,2008-04-25,-1.99,-1.99,-1.99,1
9,58.3,2008-04-26,-1.99,-1.99,-1.99,1
9,58.3,2008-04-27,-1.99,-1.99,-1.99,1
9,58.3,2008-04-28,-1.98,-1.98,-1.98,1
9,58.3,2008-04-29,-1.97,-1.97,-1.97,1
9,58.3,2008-04-30,-1.98,-1.98,-1.98,1
9,58.3,2008-05-01,-1.99,-1.99,-1.99,1
9,58.3,2008-05-02,-1.98,-1.98,-1.98,1
9,58.3,2008-05-03,-1.98,-1.98,-1.98,1
9,58.3,2008-05-04,-1.99,-1.99,-1.99,1
9,58.3,2008-05-05,-1.99,-1.99,-1.99,1
9,58.3,2008-05-06,-1.98,-1.98,-1.98,1
9,58.3,2008-05-07,-1.98,-1.98,-1.98,1
9,58.3,2008-05-08,-1.99,-1.99,-1.99,1
9,58.3,2008-05-09,-1.99,-1.99,-1.99,1
9,58.3,2008-05-10,-2,-2,-2,1
9,58.3,2008-05-11,-1.97,-1.97,-1.97,1
9,58.3,2008-05-12,-1.98,-1.98,-1.98,1
9,58.3,2008-05-13,-2,-2,-2,1
9,58.3,2008-05-14,-1.99,-1.99,-1.99,1
9,58.3,2008-05-15,-1.99,-1.99,-1.99,1
9,58.3,2008-05-16,-1.98,-1.98,-1.98,1
9,58.3,2008-05-17,-1.99,-1.99,-1.99,1
9,58.3,2008-05-18,-1.98,-1.98,-1.98,1
9,58.3,2008-05-19,-1.99,-1.99,-1.99,1
9,58.3,2008-05-20,-1.99,-1.99,-1.99,1
9,58.3,2008-05-21,-1.99,-1.99,-1.99,1
9,58.3,2008-05-22,-1.98,-1.98,-1.98,1
9,58.3,2008-05-23,-1.98,-1.98,-1.98,1
9,58.3,2008-05-24,-1.99,-1.99,-1.99,1
9,58.3,2008-05-25,-1.99,-1.99,-1.99,1
9,58.3,2008-05-26,-1.98,-1.98,-1.98,1
9,58.3,2008-05-27,-2.03,-2.03,-2.03,1
9,58.3,2008-05-28,-1.99,-1.99,-1.99,1
9,58.3,2008-05-29,-1.97,-1.97,-1.97,1
9,58.3,2008-05-30,-1.98,-1.98,-1.98,1
9,58.3,2008-05-31,-1.98,-1.98,-1.98,1
9,58.3,2008-06-01,-1.99,-1.99,-1.99,1
9,58.3,2008-06-02,-1.99,-1.99,-1.99,1
9,58.3,2008-06-03,-1.98,-1.98,-1.98,1
9,58.3,2008-06-04,-1.99,-1.99,-1.99,1
9,58.3,2008-06-05,-1.97,-1.97,-1.97,1
9,58.3,2008-06-06,-1.97,-1.97,-1.97,1
9,58.3,2008-06-07,-1.98,-1.98,-1.98,1
9,58.3,2008-06-08,-1.98,-1.98,-1.98,1
9,58.3,2008-06-09,-1.97,-1.97,-1.97,1
9,58.3,2008-06-10,-1.98,-1.98,-1.98,1
9,58.3,2008-06-11,-1.98,-1.98,-1.98,1
9,58.3,2008-06-12,-1.98,-1.98,-1.98,1
9,58.3,2008-06-13,-1.97,-1.97,-1.97,1
9,58.3,2008-06-14,-1.97,-1.97,-1.97,1
9,58.3,2008-06-15,-1.99,-1.99,-1.99,1
9,58.3,2008-06-16,-1.95,-1.95,-1.95,1
9,58.3,2008-06-17,-1.97,-1.97,-1.97,1
9,58.3,2008-06-18,-1.98,-1.98,-1.98,1
9,58.3,2008-06-19,-1.99,-1.99,-1.99,1
9,58.3,2008-06-20,-2,-2,-2,1
9,58.3,2008-06-21,-1.96,-1.96,-1.96,1
9,58.3,2008-06-22,-1.99,-1.99,-1.99,1
9,58.3,2008-06-23,-2,-2,-2,1
9,58.3,2008-06-24,-1.98,-1.98,-1.98,1
9,58.3,2008-06-25,-1.97,-1.97,-1.97,1
9,58.3,2008-06-26,-2,-2,-2,1
9,58.3,2008-06-27,-1.96,-1.96,-1.96,1
9,58.3,2008-06-28,-1.97,-1.97,-1.97,1
9,58.3,2008-06-29,-1.99,-1.99,-1.99,1
9,58.3,2008-06-30,-1.99,-1.99,-1.99,1
9,58.3,2008-07-01,-1.98,-1.98,-1.98,1
9,58.3,2008-07-02,-1.97,-1.97,-1.97,1
9,58.3,2008-07-03,-2,-2,-2,1
9,58.3,2008-07-04,-1.98,-1.98,-1.98,1
9,58.3,2008-07-05,-1.99,-1.99,-1.99,1
9,58.3,2008-07-06,-1.99,-1.99,-1.99,1
9,58.3,2008-07-07,-2.01,-2.01,-2.01,1
9,58.3,2008-07-08,-1.99,-1.99,-1.99,1
9,58.3,2008-07-09,-1.99,-1.99,-1.99,1
9,58.3,2008-07-10,-1.98,-1.98,-1.98,1
9,58.3,2008-07-11,-1.98,-1.98,-1.98,1
9,58.3,2008-07-12,-1.99,-1.99,-1.99,1
9,58.3,2008-07-13,-2,-2,-2,1
9,58.3,2008-07-14,-1.99,-1.99,-1.99,1
9,58.3,2008-07-15,-1.99,-1.99,-1.99,1
9,58.3,2008-07-16,-1.98,-1.98,-1.98,1
9,58.3,2008-07-17,-1.97,-1.97,-1.97,1
9,58.3,2008-07-18,-1.97,-1.97,-1.97,1
9,58.3,2008-07-19,-1.99,-1.99,-1.99,1
9,58.3,2008-07-20,-1.97,-1.97,-1.97,1
9,58.3,2008-07-21,-1.98,-1.98,-1.98,1
9,58.3,2008-07-22,-1.99,-1.99,-1.99,1
9,58.3,2008-07-23,-1.98,-1.98,-1.98,1
9,58.3,2008-07-24,-1.98,-1.98,-1.98,1
9,58.3,2008-07-25,-2,-2,-2,1
9,58.3,2008-07-26,-1.98,-1.98,-1.98,1
9,58.3,2008-07-27,-1.98,-1.98,-1.98,1
9,58.3,2008-07-28,-2,-2,-2,1
9,58.3,2008-07-29,-1.97,-1.97,-1.97,1
9,58.3,2008-07-30,-1.97,-1.97,-1.97,1
9,58.3,2008-07-31,-1.99,-1.99,-1.99,1
9,58.3,2008-08-01,-1.99,-1.99,-1.99,1
9,58.3,2008-08-02,-1.99,-1.99,-1.99,1
9,58.3,2008-08-03,-2,-2,-2,1
9,58.3,2008-08-04,-1.99,-1.99,-1.99,1
9,58.3,2008-08-05,-1.99,-1.99,-1.99,1
9,58.3,2008-08-06,-1.98,-1.98,-1.98,1
9,58.3,2008-08-07,-2,-2,-2,1
9,58.3,2008-08-08,-1.98,-1.98,-1.98,1
9,58.3,2008-08-09,-1.97,-1.97,-1.97,1
9,58.3,2008-08-10,-1.98,-1.98,-1.98,1
9,58.3,2008-08-11,-1.98,-1.98,-1.98,1
9,58.3,2008-08-12,-1.97,-1.97,-1.97,1
9,58.3,2008-08-13,-2,-2,-2,1
9,58.3,2008-08-14,-1.97,-1.97,-1.97,1
9,58.3,2008-08-15,-1.99,-1.99,-1.99,1
9,58.3,2008-08-16,-1.97,-1.97,-1.97,1
9,58.3,2008-08-17,-1.98,-1.98,-1.98,1
9,58.3,2008-08-18,-2,-2,-2,1
9,58.3,2008-08-19,-1.97,-1.97,-1.97,1
9,58.3,2008-08-20,-1.99,-1.99,-1.99,1
9,58.3,2008-08-21,-2,-2,-2,1
9,58.3,2008-08-22,-1.97,-1.97,-1.97,1
9,58.3,2008-08-23,-1.98,-1.98,-1.98,1
9,58.3,2008-08-24,-2,-2,-2,1
9,58.3,2008-08-25,-1.99,-1.99,-1.99,1
9,58.3,2008-08-26,-1.97,-1.97,-1.97,1
9,58.3,2008-08-27,-1.98,-1.98,-1.98,1
9,58.3,2008-08-28,-1.99,-1.99,-1.99,1
9,58.3,2008-08-29,-1.97,-1.97,-1.97,1
9,58.3,2008-08-30,-1.98,-1.98,-1.98,1
9,58.3,2008-08-31,-1.98,-1.98,-1.98,1
9,58.3,2008-09-01,-2,-2,-2,1
9,58.3,2008-09-02,-1.99,-1.99,-1.99,1
9,58.3,2008-09-03,-1.98,-1.98,-1.98,1
9,58.3,2008-09-04,-1.98,-1.98,-1.98,1
9,58.3,2008-09-05,-1.99,-1.99,-1.99,1
9,58.3,2008-09-06,-1.97,-1.97,-1.97,1
9,58.3,2008-09-07,-1.99,-1.99,-1.99,1
9,58.3,2008-09-08,-2,-2,-2,1
9,58.3,2008-09-09,-1.98,-1.98,-1.98,1
9,58.3,2008-09-10,-1.99,-1.99,-1.99,1
9,58.3,2008-09-11,-2,-2,-2,1
9,58.3,2008-09-12,-2,-2,-2,1
9,58.3,2008-09-13,-1.98,-1.98,-1.98,1
9,58.3,2008-09-14,-1.99,-1.99,-1.99,1
9,58.3,2008-09-15,-1.98,-1.98,-1.98,1
9,58.3,2008-09-16,-1.98,-1.98,-1.98,1
9,58.3,2008-09-17,-1.98,-1.98,-1.98,1
9,58.3,2008-09-18,-1.99,-1.99,-1.99,1
9,58.3,2008-09-19,-1.97,-1.97,-1.97,1
9,58.3,2008-09-20,-1.99,-1.99,-1.99,1
9,58.3,2008-09-21,-1.99,-1.99,-1.99,1
9,58.3,2008-09-22,-1.98,-1.98,-1.98,1
9,58.3,2008-09-23,-1.98,-1.98,-1.98,1
9,58.3,2008-09-24,-1.99,-1.99,-1.99,1
9,58.3,2008-09-25,-1.99,-1.99,-1.99,1
9,58.3,2008-09-26,-1.99,-1.99,-1.99,1
9,58.3,2008-09-27,-1.98,-1.98,-1.98,1
9,58.3,2008-09-28,-1.98,-1.98,-1.98,1
9,58.3,2008-09-29,-1.99,-1.99,-1.99,1
9,58.3,2008-09-30,-1.98,-1.98,-1.98,1
9,58.3,2008-10-01,-1.99,-1.99,-1.99,1
9,58.3,2008-10-02,-1.99,-1.99,-1.99,1
9,58.3,2008-10-03,-1.98,-1.98,-1.98,1
9,58.3,2008-10-04,-1.99,-1.99,-1.99,1
9,58.3,2008-10-05,-1.98,-1.98,-1.98,1
9,58.3,2008-10-06,-1.98,-1.98,-1.98,1
9,58.3,2008-10-07,-1.98,-1.98,-1.98,1
9,58.3,2008-10-08,-1.99,-1.99,-1.99,1
9,58.3,2008-10-09,-1.98,-1.98,-1.98,1
9,58.3,2008-10-10,-1.99,-1.99,-1.99,1
9,58.3,2008-10-11,-1.99,-1.99,-1.99,1
9,58.3,2008-10-12,-1.98,-1.98,-1.98,1
9,58.3,2008-10-13,-1.98,-1.98,-1.98,1
9,58.3,2008-10-14,NA,NA,NA,0
9,58.3,2008-10-15,NA,NA,NA,0
9,58.3,2008-10-16,NA,NA,NA,0
9,58.3,2008-10-17,NA,NA,NA,0
9,58.3,2008-10-18,NA,NA,NA,0
9,58.3,2008-10-19,NA,NA,NA,0
9,58.3,2008-10-20,NA,NA,NA,0
9,58.3,2008-10-21,NA,NA,NA,0
9,58.3,2008-10-22,NA,NA,NA,0
9,58.3,2008-10-23,NA,NA,NA,0
9,58.3,2008-10-24,NA,NA,NA,0
9,58.3,2008-10-25,NA,NA,NA,0
9,58.3,2008-10-26,NA,NA,NA,0
9,58.3,2008-10-27,NA,NA,NA,0
9,58.3,2008-10-28,NA,NA,NA,0
9,58.3,2008-10-29,NA,NA,NA,0
9,58.3,2008-10-30,NA,NA,NA,0
9,58.3,2008-10-31,NA,NA,NA,0
9,58.3,2008-11-01,NA,NA,NA,0
9,58.3,2008-11-02,NA,NA,NA,0
9,58.3,2008-11-03,NA,NA,NA,0
9,58.3,2008-11-04,NA,NA,NA,0
9,58.3,2008-11-05,NA,NA,NA,0
9,58.3,2008-11-06,NA,NA,NA,0
9,58.3,2008-11-07,NA,NA,NA,0
9,58.3,2008-11-08,NA,NA,NA,0
9,58.3,2008-11-09,NA,NA,NA,0
9,58.3,2008-11-10,NA,NA,NA,0
9,58.3,2008-11-11,NA,NA,NA,0
9,58.3,2008-11-12,NA,NA,NA,0
9,58.3,2008-11-13,NA,NA,NA,0
9,58.3,2008-11-14,NA,NA,NA,0
9,58.3,2008-11-15,NA,NA,NA,0
9,58.3,2008-11-16,NA,NA,NA,0
9,58.3,2008-11-17,NA,NA,NA,0
9,58.3,2008-11-18,NA,NA,NA,0
9,58.3,2008-11-19,NA,NA,NA,0
9,58.3,2008-11-20,NA,NA,NA,0
9,58.3,2008-11-21,NA,NA,NA,0
9,58.3,2008-11-22,NA,NA,NA,0
9,58.3,2008-11-23,NA,NA,NA,0
9,58.3,2008-11-24,NA,NA,NA,0
9,58.3,2008-11-25,NA,NA,NA,0
9,58.3,2008-11-26,NA,NA,NA,0
9,58.3,2008-11-27,NA,NA,NA,0
9,58.3,2008-11-28,NA,NA,NA,0
9,58.3,2008-11-29,NA,NA,NA,0
9,58.3,2008-11-30,NA,NA,NA,0
9,58.3,2008-12-01,NA,NA,NA,0
9,58.3,2008-12-02,NA,NA,NA,0
9,58.3,2008-12-03,NA,NA,NA,0
9,58.3,2008-12-04,NA,NA,NA,0
9,58.3,2008-12-05,NA,NA,NA,0
9,58.3,2008-12-06,NA,NA,NA,0
9,58.3,2008-12-07,NA,NA,NA,0
9,58.3,2008-12-08,NA,NA,NA,0
9,58.3,2008-12-09,NA,NA,NA,0
9,58.3,2008-12-10,NA,NA,NA,0
9,58.3,2008-12-11,NA,NA,NA,0
9,58.3,2008-12-12,NA,NA,NA,0
9,58.3,2008-12-13,NA,NA,NA,0
9,58.3,2008-12-14,NA,NA,NA,0
9,58.3,2008-12-15,NA,NA,NA,0
9,58.3,2008-12-16,NA,NA,NA,0
9,58.3,2008-12-17,NA,NA,NA,0
9,58.3,2008-12-18,NA,NA,NA,0
9,58.3,2008-12-19,NA,NA,NA,0
9,58.3,2008-12-20,NA,NA,NA,0
9,58.3,2008-12-21,NA,NA,NA,0
9,58.3,2008-12-22,NA,NA,NA,0
9,58.3,2008-12-23,NA,NA,NA,0
9,58.3,2008-12-24,NA,NA,NA,0
9,58.3,2008-12-25,NA,NA,NA,0
9,58.3,2008-12-26,NA,NA,NA,0
9,58.3,2008-12-27,NA,NA,NA,0
9,58.3,2008-12-28,NA,NA,NA,0
9,58.3,2008-12-29,NA,NA,NA,0
9,58.3,2008-12-30,NA,NA,NA,0
9,58.3,2008-12-31,NA,NA,NA,0
9,58.3,2009-01-01,NA,NA,NA,0
9,58.3,2009-01-02,NA,NA,NA,0
9,58.3,2009-01-03,NA,NA,NA,0
9,58.3,2009-01-04,NA,NA,NA,0
9,58.3,2009-01-05,NA,NA,NA,0
9,58.3,2009-01-06,NA,NA,NA,0
9,58.3,2009-01-07,NA,NA,NA,0
9,58.3,2009-01-08,NA,NA,NA,0
9,58.3,2009-01-09,NA,NA,NA,0
9,58.3,2009-01-10,NA,NA,NA,0
9,58.3,2009-01-11,NA,NA,NA,0
9,58.3,2009-01-12,NA,NA,NA,0
9,58.3,2009-01-13,NA,NA,NA,0
9,58.3,2009-01-14,NA,NA,NA,0
9,58.3,2009-01-15,NA,NA,NA,0
9,58.3,2009-01-16,NA,NA,NA,0
9,58.3,2009-01-17,NA,NA,NA,0
9,58.3,2009-01-18,NA,NA,NA,0
9,58.3,2009-01-19,NA,NA,NA,0
9,58.3,2009-01-20,NA,NA,NA,0
9,58.3,2009-01-21,NA,NA,NA,0
9,58.3,2009-01-22,NA,NA,NA,0
9,58.3,2009-01-23,NA,NA,NA,0
9,58.3,2009-01-24,NA,NA,NA,0
9,58.3,2009-01-25,NA,NA,NA,0
9,58.3,2009-01-26,NA,NA,NA,0
9,58.3,2009-01-27,NA,NA,NA,0
9,58.3,2009-01-28,NA,NA,NA,0
9,58.3,2009-01-29,NA,NA,NA,0
9,58.3,2009-01-30,NA,NA,NA,0
9,58.3,2009-01-31,NA,NA,NA,0
9,58.3,2009-02-01,NA,NA,NA,0
9,58.3,2009-02-02,NA,NA,NA,0
9,58.3,2009-02-03,NA,NA,NA,0
9,58.3,2009-02-04,NA,NA,NA,0
9,58.3,2009-02-05,NA,NA,NA,0
9,58.3,2009-02-06,NA,NA,NA,0
9,58.3,2009-02-07,NA,NA,NA,0
9,58.3,2009-02-08,NA,NA,NA,0
9,58.3,2009-02-09,NA,NA,NA,0
9,58.3,2009-02-10,NA,NA,NA,0
9,58.3,2009-02-11,NA,NA,NA,0
9,58.3,2009-02-12,NA,NA,NA,0
9,58.3,2009-02-13,NA,NA,NA,0
9,58.3,2009-02-14,NA,NA,NA,0
9,58.3,2009-02-15,NA,NA,NA,0
9,58.3,2009-02-16,NA,NA,NA,0
9,58.3,2009-02-17,NA,NA,NA,0
9,58.3,2009-02-18,NA,NA,NA,0
9,58.3,2009-02-19,NA,NA,NA,0
9,58.3,2009-02-20,NA,NA,NA,0
9,58.3,2009-02-21,NA,NA,NA,0
9,58.3,2009-02-22,NA,NA,NA,0
9,58.3,2009-02-23,NA,NA,NA,0
9,58.3,2009-02-24,NA,NA,NA,0
9,58.3,2009-02-25,NA,NA,NA,0
9,58.3,2009-02-26,NA,NA,NA,0
9,58.3,2009-02-27,NA,NA,NA,0
9,58.3,2009-02-28,NA,NA,NA,0
9,58.3,2009-03-01,NA,NA,NA,0
9,58.3,2009-03-02,NA,NA,NA,0
9,58.3,2009-03-03,NA,NA,NA,0
9,58.3,2009-03-04,NA,NA,NA,0
9,58.3,2009-03-05,NA,NA,NA,0
9,58.3,2009-03-06,NA,NA,NA,0
9,58.3,2009-03-07,NA,NA,NA,0
9,58.3,2009-03-08,NA,NA,NA,0
9,58.3,2009-03-09,NA,NA,NA,0
9,58.3,2009-03-10,NA,NA,NA,0
9,58.3,2009-03-11,NA,NA,NA,0
9,58.3,2009-03-12,NA,NA,NA,0
9,58.3,2009-03-13,NA,NA,NA,0
9,58.3,2009-03-14,NA,NA,NA,0
9,58.3,2009-03-15,NA,NA,NA,0
9,58.3,2009-03-16,NA,NA,NA,0
9,58.3,2009-03-17,NA,NA,NA,0
9,58.3,2009-03-18,NA,NA,NA,0
9,58.3,2009-03-19,NA,NA,NA,0
9,58.3,2009-03-20,NA,NA,NA,0
9,58.3,2009-03-21,NA,NA,NA,0
9,58.3,2009-03-22,NA,NA,NA,0
9,58.3,2009-03-23,NA,NA,NA,0
9,58.3,2009-03-24,NA,NA,NA,0
9,58.3,2009-03-25,NA,NA,NA,0
9,58.3,2009-03-26,NA,NA,NA,0
9,58.3,2009-03-27,NA,NA,NA,0
9,58.3,2009-03-28,NA,NA,NA,0
9,58.3,2009-03-29,NA,NA,NA,0
9,58.3,2009-03-30,NA,NA,NA,0
9,58.3,2009-03-31,NA,NA,NA,0
9,58.3,2009-04-01,NA,NA,NA,0
9,58.3,2009-04-02,NA,NA,NA,0
9,58.3,2009-04-03,NA,NA,NA,0
9,58.3,2009-04-04,NA,NA,NA,0
9,58.3,2009-04-05,NA,NA,NA,0
9,58.3,2009-04-06,NA,NA,NA,0
9,58.3,2009-04-07,NA,NA,NA,0
9,58.3,2009-04-08,NA,NA,NA,0
9,58.3,2009-04-09,NA,NA,NA,0
9,58.3,2009-04-10,NA,NA,NA,0
9,58.3,2009-04-11,NA,NA,NA,0
9,58.3,2009-04-12,NA,NA,NA,0
9,58.3,2009-04-13,NA,NA,NA,0
9,58.3,2009-04-14,NA,NA,NA,0
9,58.3,2009-04-15,NA,NA,NA,0
9,58.3,2009-04-16,NA,NA,NA,0
9,58.3,2009-04-17,NA,NA,NA,0
9,58.3,2009-04-18,NA,NA,NA,0
9,58.3,2009-04-19,NA,NA,NA,0
9,58.3,2009-04-20,NA,NA,NA,0
9,58.3,2009-04-21,NA,NA,NA,0
9,58.3,2009-04-22,NA,NA,NA,0
9,58.3,2009-04-23,NA,NA,NA,0
9,58.3,2009-04-24,NA,NA,NA,0
9,58.3,2009-04-25,NA,NA,NA,0
9,58.3,2009-04-26,NA,NA,NA,0
9,58.3,2009-04-27,NA,NA,NA,0
9,58.3,2009-04-28,NA,NA,NA,0
9,58.3,2009-04-29,NA,NA,NA,0
9,58.3,2009-04-30,NA,NA,NA,0
9,58.3,2009-05-01,NA,NA,NA,0
9,58.3,2009-05-02,NA,NA,NA,0
9,58.3,2009-05-03,NA,NA,NA,0
9,58.3,2009-05-04,NA,NA,NA,0
9,58.3,2009-05-05,NA,NA,NA,0
9,58.3,2009-05-06,NA,NA,NA,0
9,58.3,2009-05-07,NA,NA,NA,0
9,58.3,2009-05-08,NA,NA,NA,0
9,58.3,2009-05-09,NA,NA,NA,0
9,58.3,2009-05-10,NA,NA,NA,0
9,58.3,2009-05-11,NA,NA,NA,0
9,58.3,2009-05-12,NA,NA,NA,0
9,58.3,2009-05-13,NA,NA,NA,0
9,58.3,2009-05-14,NA,NA,NA,0
9,58.3,2009-05-15,NA,NA,NA,0
9,58.3,2009-05-16,NA,NA,NA,0
9,58.3,2009-05-17,NA,NA,NA,0
9,58.3,2009-05-18,NA,NA,NA,0
9,58.3,2009-05-19,NA,NA,NA,0
9,58.3,2009-05-20,NA,NA,NA,0
9,58.3,2009-05-21,NA,NA,NA,0
9,58.3,2009-05-22,NA,NA,NA,0
9,58.3,2009-05-23,NA,NA,NA,0
9,58.3,2009-05-24,NA,NA,NA,0
9,58.3,2009-05-25,NA,NA,NA,0
9,58.3,2009-05-26,NA,NA,NA,0
9,58.3,2009-05-27,NA,NA,NA,0
9,58.3,2009-05-28,NA,NA,NA,0
9,58.3,2009-05-29,NA,NA,NA,0
9,58.3,2009-05-30,NA,NA,NA,0
9,58.3,2009-05-31,NA,NA,NA,0
9,58.3,2009-06-01,NA,NA,NA,0
9,58.3,2009-06-02,NA,NA,NA,0
9,58.3,2009-06-03,NA,NA,NA,0
9,58.3,2009-06-04,NA,NA,NA,0
9,58.3,2009-06-05,NA,NA,NA,0
9,58.3,2009-06-06,NA,NA,NA,0
9,58.3,2009-06-07,NA,NA,NA,0
9,58.3,2009-06-08,NA,NA,NA,0
9,58.3,2009-06-09,NA,NA,NA,0
9,58.3,2009-06-10,NA,NA,NA,0
9,58.3,2009-06-11,NA,NA,NA,0
9,58.3,2009-06-12,NA,NA,NA,0
9,58.3,2009-06-13,NA,NA,NA,0
9,58.3,2009-06-14,NA,NA,NA,0
9,58.3,2009-06-15,NA,NA,NA,0
9,58.3,2009-06-16,NA,NA,NA,0
9,58.3,2009-06-17,NA,NA,NA,0
9,58.3,2009-06-18,NA,NA,NA,0
9,58.3,2009-06-19,NA,NA,NA,0
9,58.3,2009-06-20,NA,NA,NA,0
9,58.3,2009-06-21,NA,NA,NA,0
9,58.3,2009-06-22,NA,NA,NA,0
9,58.3,2009-06-23,NA,NA,NA,0
9,58.3,2009-06-24,NA,NA,NA,0
9,58.3,2009-06-25,NA,NA,NA,0
9,58.3,2009-06-26,NA,NA,NA,0
9,58.3,2009-06-27,NA,NA,NA,0
9,58.3,2009-06-28,NA,NA,NA,0
9,58.3,2009-06-29,NA,NA,NA,0
9,58.3,2009-06-30,NA,NA,NA,0
9,58.3,2009-07-01,NA,NA,NA,0
9,58.3,2009-07-02,NA,NA,NA,0
9,58.3,2009-07-03,NA,NA,NA,0
9,58.3,2009-07-04,NA,NA,NA,0
9,58.3,2009-07-05,NA,NA,NA,0
9,58.3,2009-07-06,NA,NA,NA,0
9,58.3,2009-07-07,NA,NA,NA,0
9,58.3,2009-07-08,NA,NA,NA,0
9,58.3,2009-07-09,NA,NA,NA,0
9,58.3,2009-07-10,NA,NA,NA,0
9,58.3,2009-07-11,NA,NA,NA,0
9,58.3,2009-07-12,NA,NA,NA,0
9,58.3,2009-07-13,NA,NA,NA,0
9,58.3,2009-07-14,NA,NA,NA,0
9,58.3,2009-07-15,NA,NA,NA,0
9,58.3,2009-07-16,NA,NA,NA,0
9,58.3,2009-07-17,NA,NA,NA,0
9,58.3,2009-07-18,NA,NA,NA,0
9,58.3,2009-07-19,NA,NA,NA,0
9,58.3,2009-07-20,NA,NA,NA,0
9,58.3,2009-07-21,NA,NA,NA,0
9,58.3,2009-07-22,NA,NA,NA,0
9,58.3,2009-07-23,NA,NA,NA,0
9,58.3,2009-07-24,NA,NA,NA,0
9,58.3,2009-07-25,NA,NA,NA,0
9,58.3,2009-07-26,NA,NA,NA,0
9,58.3,2009-07-27,NA,NA,NA,0
9,58.3,2009-07-28,NA,NA,NA,0
9,58.3,2009-07-29,NA,NA,NA,0
9,58.3,2009-07-30,NA,NA,NA,0
9,58.3,2009-07-31,NA,NA,NA,0
9,58.3,2009-08-01,NA,NA,NA,0
9,58.3,2009-08-02,NA,NA,NA,0
9,58.3,2009-08-03,NA,NA,NA,0
9,58.3,2009-08-04,NA,NA,NA,0
9,58.3,2009-08-05,NA,NA,NA,0
9,58.3,2009-08-06,NA,NA,NA,0
9,58.3,2009-08-07,NA,NA,NA,0
9,58.3,2009-08-08,NA,NA,NA,0
9,58.3,2009-08-09,NA,NA,NA,0
9,58.3,2009-08-10,NA,NA,NA,0
9,58.3,2009-08-11,NA,NA,NA,0
9,58.3,2009-08-12,NA,NA,NA,0
9,58.3,2009-08-13,NA,NA,NA,0
9,58.3,2009-08-14,NA,NA,NA,0
9,58.3,2009-08-15,NA,NA,NA,0
9,58.3,2009-08-16,NA,NA,NA,0
9,58.3,2009-08-17,NA,NA,NA,0
9,58.3,2009-08-18,NA,NA,NA,0
9,58.3,2009-08-19,NA,NA,NA,0
9,58.3,2009-08-20,NA,NA,NA,0
9,58.3,2009-08-21,NA,NA,NA,0
9,58.3,2009-08-22,NA,NA,NA,0
9,58.3,2009-08-23,NA,NA,NA,0
9,58.3,2009-08-24,NA,NA,NA,0
9,58.3,2009-08-25,NA,NA,NA,0
9,58.3,2009-08-26,NA,NA,NA,0
9,58.3,2009-08-27,NA,NA,NA,0
9,58.3,2009-08-28,NA,NA,NA,0
9,58.3,2009-08-29,NA,NA,NA,0
9,58.3,2009-08-30,NA,NA,NA,0
9,58.3,2009-08-31,NA,NA,NA,0
9,58.3,2009-09-01,NA,NA,NA,0
9,58.3,2009-09-02,NA,NA,NA,0
9,58.3,2009-09-03,NA,NA,NA,0
9,58.3,2009-09-04,NA,NA,NA,0
9,58.3,2009-09-05,NA,NA,NA,0
9,58.3,2009-09-06,NA,NA,NA,0
9,58.3,2009-09-07,NA,NA,NA,0
9,58.3,2009-09-08,NA,NA,NA,0
9,58.3,2009-09-09,NA,NA,NA,0
9,58.3,2009-09-10,NA,NA,NA,0
9,58.3,2009-09-11,NA,NA,NA,0
9,58.3,2009-09-12,NA,NA,NA,0
9,58.3,2009-09-13,NA,NA,NA,0
9,58.3,2009-09-14,NA,NA,NA,0
9,58.3,2009-09-15,NA,NA,NA,0
9,58.3,2009-09-16,NA,NA,NA,0
9,58.3,2009-09-17,NA,NA,NA,0
9,58.3,2009-09-18,NA,NA,NA,0
9,58.3,2009-09-19,NA,NA,NA,0
9,58.3,2009-09-20,NA,NA,NA,0
9,58.3,2009-09-21,NA,NA,NA,0
9,58.3,2009-09-22,NA,NA,NA,0
9,58.3,2009-09-23,NA,NA,NA,0
9,58.3,2009-09-24,NA,NA,NA,0
9,58.3,2009-09-25,NA,NA,NA,0
9,58.3,2009-09-26,NA,NA,NA,0
9,58.3,2009-09-27,NA,NA,NA,0
9,58.3,2009-09-28,NA,NA,NA,0
9,58.3,2009-09-29,NA,NA,NA,0
9,58.3,2009-09-30,NA,NA,NA,0
9,58.3,2009-10-01,NA,NA,NA,0
9,58.3,2009-10-02,NA,NA,NA,0
9,58.3,2009-10-03,NA,NA,NA,0
9,58.3,2009-10-04,NA,NA,NA,0
9,58.3,2009-10-05,NA,NA,NA,0
9,58.3,2009-10-06,NA,NA,NA,0
9,58.3,2009-10-07,NA,NA,NA,0
9,58.3,2009-10-08,NA,NA,NA,0
9,58.3,2009-10-09,NA,NA,NA,0
9,58.3,2009-10-10,NA,NA,NA,0
9,58.3,2009-10-11,NA,NA,NA,0
9,58.3,2009-10-12,NA,NA,NA,0
9,58.3,2009-10-13,NA,NA,NA,0
9,58.3,2009-10-14,NA,NA,NA,0
9,58.3,2009-10-15,NA,NA,NA,0
9,58.3,2009-10-16,NA,NA,NA,0
9,58.3,2009-10-17,NA,NA,NA,0
9,58.3,2009-10-18,NA,NA,NA,0
9,58.3,2009-10-19,NA,NA,NA,0
9,58.3,2009-10-20,NA,NA,NA,0
9,58.3,2009-10-21,NA,NA,NA,0
9,58.3,2009-10-22,NA,NA,NA,0
9,58.3,2009-10-23,NA,NA,NA,0
9,58.3,2009-10-24,NA,NA,NA,0
9,58.3,2009-10-25,NA,NA,NA,0
9,58.3,2009-10-26,NA,NA,NA,0
9,58.3,2009-10-27,NA,NA,NA,0
9,58.3,2009-10-28,NA,NA,NA,0
9,58.3,2009-10-29,NA,NA,NA,0
9,58.3,2009-10-30,NA,NA,NA,0
9,58.3,2009-10-31,NA,NA,NA,0
9,58.3,2009-11-01,NA,NA,NA,0
9,58.3,2009-11-02,NA,NA,NA,0
9,58.3,2009-11-03,NA,NA,NA,0
9,58.3,2009-11-04,NA,NA,NA,0
9,58.3,2009-11-05,NA,NA,NA,0
9,58.3,2009-11-06,NA,NA,NA,0
9,58.3,2009-11-07,NA,NA,NA,0
9,58.3,2009-11-08,NA,NA,NA,0
9,58.3,2009-11-09,NA,NA,NA,0
9,58.3,2009-11-10,NA,NA,NA,0
9,58.3,2009-11-11,NA,NA,NA,0
9,58.3,2009-11-12,NA,NA,NA,0
9,58.3,2009-11-13,NA,NA,NA,0
9,58.3,2009-11-14,NA,NA,NA,0
9,58.3,2009-11-15,NA,NA,NA,0
9,58.3,2009-11-16,NA,NA,NA,0
9,58.3,2009-11-17,NA,NA,NA,0
9,58.3,2009-11-18,NA,NA,NA,0
9,58.3,2009-11-19,NA,NA,NA,0
9,58.3,2009-11-20,NA,NA,NA,0
9,58.3,2009-11-21,NA,NA,NA,0
9,58.3,2009-11-22,NA,NA,NA,0
9,58.3,2009-11-23,NA,NA,NA,0
9,58.3,2009-11-24,NA,NA,NA,0
9,58.3,2009-11-25,NA,NA,NA,0
9,58.3,2009-11-26,NA,NA,NA,0
9,58.3,2009-11-27,NA,NA,NA,0
9,58.3,2009-11-28,NA,NA,NA,0
9,58.3,2009-11-29,NA,NA,NA,0
9,58.3,2009-11-30,NA,NA,NA,0
9,58.3,2009-12-01,NA,NA,NA,0
9,58.3,2009-12-02,NA,NA,NA,0
9,58.3,2009-12-03,NA,NA,NA,0
9,58.3,2009-12-04,NA,NA,NA,0
9,58.3,2009-12-05,NA,NA,NA,0
9,58.3,2009-12-06,NA,NA,NA,0
9,58.3,2009-12-07,NA,NA,NA,0
9,58.3,2009-12-08,NA,NA,NA,0
9,58.3,2009-12-09,NA,NA,NA,0
9,58.3,2009-12-10,NA,NA,NA,0
9,58.3,2009-12-11,NA,NA,NA,0
9,58.3,2009-12-12,NA,NA,NA,0
9,58.3,2009-12-13,NA,NA,NA,0
9,58.3,2009-12-14,NA,NA,NA,0
9,58.3,2009-12-15,NA,NA,NA,0
9,58.3,2009-12-16,NA,NA,NA,0
9,58.3,2009-12-17,NA,NA,NA,0
9,58.3,2009-12-18,NA,NA,NA,0
9,58.3,2009-12-19,NA,NA,NA,0
9,58.3,2009-12-20,NA,NA,NA,0
9,58.3,2009-12-21,NA,NA,NA,0
9,58.3,2009-12-22,NA,NA,NA,0
9,58.3,2009-12-23,NA,NA,NA,0
9,58.3,2009-12-24,NA,NA,NA,0
9,58.3,2009-12-25,NA,NA,NA,0
9,58.3,2009-12-26,NA,NA,NA,0
9,58.3,2009-12-27,NA,NA,NA,0
9,58.3,2009-12-28,NA,NA,NA,0
9,58.3,2009-12-29,NA,NA,NA,0
9,58.3,2009-12-30,NA,NA,NA,0
9,58.3,2009-12-31,NA,NA,NA,0
9,58.3,2010-01-01,NA,NA,NA,0
9,58.3,2010-01-02,NA,NA,NA,0
9,58.3,2010-01-03,NA,NA,NA,0
9,58.3,2010-01-04,NA,NA,NA,0
9,58.3,2010-01-05,NA,NA,NA,0
9,58.3,2010-01-06,NA,NA,NA,0
9,58.3,2010-01-07,NA,NA,NA,0
9,58.3,2010-01-08,NA,NA,NA,0
9,58.3,2010-01-09,NA,NA,NA,0
9,58.3,2010-01-10,NA,NA,NA,0
9,58.3,2010-01-11,NA,NA,NA,0
9,58.3,2010-01-12,NA,NA,NA,0
9,58.3,2010-01-13,NA,NA,NA,0
9,58.3,2010-01-14,NA,NA,NA,0
9,58.3,2010-01-15,NA,NA,NA,0
9,58.3,2010-01-16,NA,NA,NA,0
9,58.3,2010-01-17,NA,NA,NA,0
9,58.3,2010-01-18,NA,NA,NA,0
9,58.3,2010-01-19,NA,NA,NA,0
9,58.3,2010-01-20,NA,NA,NA,0
9,58.3,2010-01-21,NA,NA,NA,0
9,58.3,2010-01-22,NA,NA,NA,0
9,58.3,2010-01-23,NA,NA,NA,0
9,58.3,2010-01-24,NA,NA,NA,0
9,58.3,2010-01-25,NA,NA,NA,0
9,58.3,2010-01-26,NA,NA,NA,0
9,58.3,2010-01-27,NA,NA,NA,0
9,58.3,2010-01-28,NA,NA,NA,0
9,58.3,2010-01-29,NA,NA,NA,0
9,58.3,2010-01-30,NA,NA,NA,0
9,58.3,2010-01-31,NA,NA,NA,0
9,58.3,2010-02-01,NA,NA,NA,0
9,58.3,2010-02-02,NA,NA,NA,0
9,58.3,2010-02-03,NA,NA,NA,0
9,58.3,2010-02-04,NA,NA,NA,0
9,58.3,2010-02-05,NA,NA,NA,0
9,58.3,2010-02-06,NA,NA,NA,0
9,58.3,2010-02-07,NA,NA,NA,0
9,58.3,2010-02-08,NA,NA,NA,0
9,58.3,2010-02-09,NA,NA,NA,0
9,58.3,2010-02-10,NA,NA,NA,0
9,58.3,2010-02-11,NA,NA,NA,0
9,58.3,2010-02-12,NA,NA,NA,0
9,58.3,2010-02-13,NA,NA,NA,0
9,58.3,2010-02-14,NA,NA,NA,0
9,58.3,2010-02-15,NA,NA,NA,0
9,58.3,2010-02-16,NA,NA,NA,0
9,58.3,2010-02-17,NA,NA,NA,0
9,58.3,2010-02-18,NA,NA,NA,0
9,58.3,2010-02-19,NA,NA,NA,0
9,58.3,2010-02-20,NA,NA,NA,0
9,58.3,2010-02-21,NA,NA,NA,0
9,58.3,2010-02-22,NA,NA,NA,0
9,58.3,2010-02-23,NA,NA,NA,0
9,58.3,2010-02-24,NA,NA,NA,0
9,58.3,2010-02-25,NA,NA,NA,0
9,58.3,2010-02-26,NA,NA,NA,0
9,58.3,2010-02-27,NA,NA,NA,0
9,58.3,2010-02-28,NA,NA,NA,0
9,58.3,2010-03-01,NA,NA,NA,0
9,58.3,2010-03-02,NA,NA,NA,0
9,58.3,2010-03-03,NA,NA,NA,0
9,58.3,2010-03-04,NA,NA,NA,0
9,58.3,2010-03-05,NA,NA,NA,0
9,58.3,2010-03-06,NA,NA,NA,0
9,58.3,2010-03-07,NA,NA,NA,0
9,58.3,2010-03-08,NA,NA,NA,0
9,58.3,2010-03-09,NA,NA,NA,0
9,58.3,2010-03-10,NA,NA,NA,0
9,58.3,2010-03-11,NA,NA,NA,0
9,58.3,2010-03-12,NA,NA,NA,0
9,58.3,2010-03-13,NA,NA,NA,0
9,58.3,2010-03-14,NA,NA,NA,0
9,58.3,2010-03-15,NA,NA,NA,0
9,58.3,2010-03-16,NA,NA,NA,0
9,58.3,2010-03-17,NA,NA,NA,0
9,58.3,2010-03-18,NA,NA,NA,0
9,58.3,2010-03-19,NA,NA,NA,0
9,58.3,2010-03-20,NA,NA,NA,0
9,58.3,2010-03-21,NA,NA,NA,0
9,58.3,2010-03-22,NA,NA,NA,0
9,58.3,2010-03-23,NA,NA,NA,0
9,58.3,2010-03-24,NA,NA,NA,0
9,58.3,2010-03-25,NA,NA,NA,0
9,58.3,2010-03-26,NA,NA,NA,0
9,58.3,2010-03-27,NA,NA,NA,0
9,58.3,2010-03-28,NA,NA,NA,0
9,58.3,2010-03-29,NA,NA,NA,0
9,58.3,2010-03-30,NA,NA,NA,0
9,58.3,2010-03-31,NA,NA,NA,0
9,58.3,2010-04-01,NA,NA,NA,0
9,58.3,2010-04-02,NA,NA,NA,0
9,58.3,2010-04-03,NA,NA,NA,0
9,58.3,2010-04-04,NA,NA,NA,0
9,58.3,2010-04-05,NA,NA,NA,0
9,58.3,2010-04-06,NA,NA,NA,0
9,58.3,2010-04-07,NA,NA,NA,0
9,58.3,2010-04-08,NA,NA,NA,0
9,58.3,2010-04-09,NA,NA,NA,0
9,58.3,2010-04-10,NA,NA,NA,0
9,58.3,2010-04-11,NA,NA,NA,0
9,58.3,2010-04-12,NA,NA,NA,0
9,58.3,2010-04-13,NA,NA,NA,0
9,58.3,2010-04-14,NA,NA,NA,0
9,58.3,2010-04-15,NA,NA,NA,0
9,58.3,2010-04-16,NA,NA,NA,0
9,58.3,2010-04-17,NA,NA,NA,0
9,58.3,2010-04-18,NA,NA,NA,0
9,58.3,2010-04-19,NA,NA,NA,0
9,58.3,2010-04-20,-1.99,-1.99,-1.99,1
9,58.3,2010-04-21,-1.98,-1.98,-1.98,1
9,58.3,2010-04-22,-1.98,-1.98,-1.98,1
9,58.3,2010-04-23,-1.98,-1.98,-1.98,1
9,58.3,2010-04-24,NA,NA,NA,0
9,58.3,2010-04-25,NA,NA,NA,0
9,58.3,2010-04-26,NA,NA,NA,0
9,58.3,2010-04-27,NA,NA,NA,0
9,58.3,2010-04-28,NA,NA,NA,0
9,58.3,2010-04-29,NA,NA,NA,0
9,58.3,2010-04-30,NA,NA,NA,0
9,58.3,2010-05-01,NA,NA,NA,0
9,58.3,2010-05-02,NA,NA,NA,0
9,58.3,2010-05-03,NA,NA,NA,0
9,58.3,2010-05-04,NA,NA,NA,0
9,58.3,2010-05-05,NA,NA,NA,0
9,58.3,2010-05-06,NA,NA,NA,0
9,58.3,2010-05-07,-1.98,-1.98,-1.98,1
9,58.3,2010-05-08,-1.99,-1.99,-1.99,1
9,58.3,2010-05-09,-1.98,-1.98,-1.98,1
9,58.3,2010-05-10,-1.98,-1.98,-1.98,1
9,58.3,2010-05-11,-1.99,-1.99,-1.99,1
9,58.3,2010-05-12,-1.99,-1.99,-1.99,1
9,58.3,2010-05-13,-1.99,-1.99,-1.99,1
9,58.3,2010-05-14,-1.98,-1.98,-1.98,1
9,58.3,2010-05-15,-1.98,-1.98,-1.98,1
9,58.3,2010-05-16,-1.98,-1.98,-1.98,1
9,58.3,2010-05-17,-1.98,-1.98,-1.98,1
9,58.3,2010-05-18,-1.99,-1.99,-1.99,1
9,58.3,2010-05-19,-1.98,-1.98,-1.98,1
9,58.3,2010-05-20,-1.98,-1.98,-1.98,1
9,58.3,2010-05-21,-1.99,-1.99,-1.99,1
9,58.3,2010-05-22,-1.98,-1.98,-1.98,1
9,58.3,2010-05-23,-1.99,-1.99,-1.99,1
9,58.3,2010-05-24,-1.99,-1.99,-1.99,1
9,58.3,2010-05-25,-1.99,-1.99,-1.99,1
9,58.3,2010-05-26,-1.98,-1.98,-1.98,1
9,58.3,2010-05-27,-1.99,-1.99,-1.99,1
9,58.3,2010-05-28,-1.99,-1.99,-1.99,1
9,58.3,2010-05-29,-1.98,-1.98,-1.98,1
9,58.3,2010-05-30,-1.99,-1.99,-1.99,1
9,58.3,2010-05-31,-1.99,-1.99,-1.99,1
9,58.3,2010-06-01,-1.98,-1.98,-1.98,1
9,58.3,2010-06-02,-1.98,-1.98,-1.98,1
9,58.3,2010-06-03,-1.99,-1.99,-1.99,1
9,58.3,2010-06-04,-1.99,-1.99,-1.99,1
9,58.3,2010-06-05,-1.99,-1.99,-1.99,1
9,58.3,2010-06-06,-1.99,-1.99,-1.99,1
9,58.3,2010-06-07,-1.98,-1.98,-1.98,1
9,58.3,2010-06-08,-1.98,-1.98,-1.98,1
9,58.3,2010-06-09,-1.98,-1.98,-1.98,1
9,58.3,2010-06-10,-1.99,-1.99,-1.99,1
9,58.3,2010-06-11,-1.98,-1.98,-1.98,1
9,58.3,2010-06-12,-1.98,-1.98,-1.98,1
9,58.3,2010-06-13,-1.98,-1.98,-1.98,1
9,58.3,2010-06-14,-1.98,-1.98,-1.98,1
9,58.3,2010-06-17,-1.98933,-1.995,-1.983,3
9,58.3,2010-06-18,-1.9855,-1.994,-1.982,4
9,58.3,2010-06-19,-1.9785,-1.983,-1.971,4
9,58.3,2010-06-20,-1.98325,-1.992,-1.977,4
9,58.3,2010-06-21,-1.98425,-1.993,-1.978,4
9,58.3,2010-06-22,-1.985,-1.994,-1.98,4
9,58.3,2010-06-23,-1.98575,-1.998,-1.978,4
9,58.3,2010-06-24,-1.98675,-1.998,-1.978,4
9,58.3,2010-06-25,-1.9875,-2,-1.98,4
9,58.3,2010-06-26,-1.982,-1.998,-1.964,4
9,58.3,2010-06-27,-1.9845,-1.998,-1.97,4
9,58.3,2010-06-28,-1.98325,-1.99,-1.975,4
9,58.3,2010-06-29,-1.98225,-1.991,-1.969,4
9,58.3,2010-06-30,-1.98425,-2.001,-1.97,4
9,58.3,2010-07-01,-1.98425,-1.99,-1.975,4
9,58.3,2010-07-02,-1.98425,-1.99,-1.975,4
9,58.3,2010-07-03,-1.9885,-1.994,-1.98,4
9,58.3,2010-07-04,-1.98475,-1.99,-1.977,4
9,58.3,2010-07-05,-1.9855,-2,-1.97,4
9,58.3,2010-07-06,-1.9755,-1.981,-1.97,4
9,58.3,2010-07-07,-1.98,-1.99,-1.97,4
9,58.3,2010-07-08,-1.9785,-1.99,-1.97,4
9,58.3,2010-07-09,-1.99,-1.998,-1.979,4
9,58.3,2010-07-10,-1.97875,-1.992,-1.97,4
9,58.3,2010-07-11,-1.99,-2,-1.97,4
9,58.3,2010-07-12,-1.9845,-2.001,-1.97,4
9,58.3,2010-07-13,-1.983,-1.995,-1.97,4
9,58.3,2010-07-14,-1.98925,-2,-1.977,4
9,58.3,2010-07-15,-1.98425,-1.99,-1.977,4
9,58.3,2010-07-16,-1.9845,-1.99,-1.977,4
9,58.3,2010-07-17,-1.989,-1.996,-1.981,4
9,58.3,2010-07-18,-1.984,-1.99,-1.978,4
9,58.3,2010-07-19,-1.9895,-1.998,-1.98,4
9,58.3,2010-07-20,-1.97875,-2,-1.97,4
9,58.3,2010-07-21,-1.97875,-1.99,-1.97,4
9,58.3,2010-07-22,-1.9875,-1.996,-1.974,4
9,58.3,2010-07-23,-1.98,-1.996,-1.97,4
9,58.3,2010-07-24,-1.9845,-1.99,-1.982,4
9,58.3,2010-07-25,-1.98475,-1.996,-1.977,4
9,58.3,2010-07-26,-1.984,-1.99,-1.976,4
9,58.3,2010-07-27,-1.9825,-1.988,-1.977,4
9,58.3,2010-07-28,-1.99125,-1.997,-1.987,4
9,58.3,2010-07-29,-1.98,-1.99,-1.97,4
9,58.3,2010-07-30,-1.97875,-1.983,-1.974,4
9,58.3,2010-07-31,-1.99025,-1.999,-1.982,4
9,58.3,2010-08-01,-1.99025,-2,-1.981,4
9,58.3,2010-08-02,-1.986,-1.99,-1.974,4
9,58.3,2010-08-03,-1.98425,-1.995,-1.974,4
9,58.3,2010-08-04,-1.98325,-1.995,-1.967,4
9,58.3,2010-08-05,-1.988,-1.993,-1.983,4
9,58.3,2010-08-06,-1.9835,-1.997,-1.971,4
9,58.3,2010-08-07,-1.98025,-1.999,-1.97,4
9,58.3,2010-08-08,-1.994,-1.999,-1.99,4
9,58.3,2010-08-09,-1.98025,-1.99,-1.97,4
9,58.3,2010-08-10,-1.9795,-1.999,-1.97,4
9,58.3,2010-08-11,-1.97375,-1.979,-1.97,4
9,58.3,2010-08-12,-1.99275,-1.997,-1.99,4
9,58.3,2010-08-13,-1.98775,-1.994,-1.981,4
9,58.3,2010-08-14,-1.9825,-1.99,-1.97,4
9,58.3,2010-08-15,-1.9855,-1.994,-1.982,4
9,58.3,2010-08-16,-1.98,-1.987,-1.97,4
9,58.3,2010-08-17,-1.98425,-1.99,-1.976,4
9,58.3,2010-08-18,-1.98375,-1.994,-1.97,4
9,58.3,2010-08-19,-1.97925,-1.99,-1.97,4
9,58.3,2010-08-20,-1.988,-1.99,-1.982,4
9,58.3,2010-08-21,-1.97975,-1.99,-1.97,4
9,58.3,2010-08-22,-1.98475,-2.001,-1.97,4
9,58.3,2010-08-23,-1.976,-1.99,-1.97,4
9,58.3,2010-08-24,-1.97725,-1.99,-1.97,4
9,58.3,2010-08-25,-1.98825,-1.996,-1.977,4
9,58.3,2010-08-26,-1.99,-2.001,-1.971,4
9,58.3,2010-08-27,-1.9815,-1.99,-1.97,4
9,58.3,2010-08-28,-1.981,-1.994,-1.969,4
9,58.3,2010-08-29,-1.9795,-1.983,-1.975,4
9,58.3,2010-08-30,-1.97625,-1.983,-1.97,4
9,58.3,2010-08-31,-1.97975,-1.983,-1.976,4
9,58.3,2010-09-01,-1.984,-1.99,-1.98,4
9,58.3,2010-09-02,-1.98375,-1.99,-1.976,4
9,58.3,2010-09-03,-1.9845,-1.989,-1.98,4
9,58.3,2010-09-04,-1.9775,-1.985,-1.97,4
9,58.3,2010-09-05,-1.9835,-1.99,-1.975,4
9,58.3,2010-09-06,-1.97725,-1.99,-1.97,4
9,58.3,2010-09-07,-1.981,-1.99,-1.97,4
9,58.3,2010-09-08,-1.981,-1.99,-1.975,4
9,58.3,2010-09-09,-1.9885,-1.998,-1.983,4
9,58.3,2010-09-10,-1.977,-1.983,-1.969,4
9,58.3,2010-09-11,-1.98525,-1.99,-1.979,4
9,58.3,2010-09-12,-1.9825,-1.996,-1.968,4
9,58.3,2010-09-13,-1.9795,-1.984,-1.974,4
9,58.3,2010-09-14,-1.9835,-1.99,-1.975,4
9,58.3,2010-09-15,-1.9765,-1.991,-1.969,4
9,58.3,2010-09-16,-1.982,-1.997,-1.969,4
9,58.3,2010-09-17,-1.984,-1.996,-1.97,4
9,58.3,2010-09-18,-1.98775,-1.99,-1.983,4
9,58.3,2010-09-19,-1.97825,-1.983,-1.967,4
9,58.3,2010-09-20,-1.9845,-1.99,-1.98,4
9,58.3,2010-09-21,-1.98875,-1.997,-1.979,4
9,58.3,2010-09-22,-1.985,-1.99,-1.98,4
9,58.3,2010-09-23,-1.98425,-1.989,-1.979,4
9,58.3,2010-09-24,-1.97625,-1.983,-1.969,4
9,58.3,2010-09-25,-1.97525,-1.983,-1.963,4
9,58.3,2010-09-26,-1.97775,-1.983,-1.97,4
9,58.3,2010-09-27,-1.981,-1.983,-1.979,4
9,58.3,2010-09-28,-1.97775,-1.99,-1.963,4
9,58.3,2010-09-29,-1.98475,-1.994,-1.979,4
9,58.3,2010-09-30,-1.9875,-1.994,-1.983,4
9,58.3,2010-10-01,-1.98525,-1.994,-1.981,4
9,58.3,2010-10-02,-1.988,-2.001,-1.976,4
9,58.3,2010-10-03,-1.98275,-1.99,-1.976,4
9,58.3,2010-10-04,-1.983,-1.988,-1.974,4
9,58.3,2010-10-05,-1.97825,-1.99,-1.963,4
9,58.3,2010-10-06,-1.9835,-1.99,-1.974,4
9,58.3,2010-10-07,-1.9835,-1.99,-1.975,4
9,58.3,2010-10-08,-1.98375,-1.99,-1.975,4
9,58.3,2010-10-09,-1.97225,-1.981,-1.967,4
9,58.3,2010-10-10,-1.973,-1.983,-1.963,4
9,58.3,2010-10-11,-1.9825,-1.99,-1.974,4
9,58.3,2010-10-12,-1.98025,-1.983,-1.975,4
9,58.3,2010-10-13,-1.979,-1.983,-1.974,4
9,58.3,2010-10-14,-1.98075,-1.983,-1.976,4
9,58.3,2010-10-15,-1.98,-1.983,-1.975,4
9,58.3,2010-10-16,-1.98325,-1.99,-1.977,4
9,58.3,2010-10-17,-1.98225,-1.99,-1.977,4
9,58.3,2010-10-18,-1.9725,-1.977,-1.963,4
9,58.3,2010-10-19,-1.97875,-1.983,-1.971,4
9,58.3,2010-10-20,-1.98075,-1.983,-1.978,4
9,58.3,2010-10-21,-1.97875,-1.983,-1.972,4
9,58.3,2010-10-22,-1.98275,-1.99,-1.975,4
9,58.3,2010-10-23,-1.98125,-1.99,-1.969,4
9,58.3,2010-10-24,-1.9755,-1.983,-1.962,4
9,58.3,2010-10-25,-1.97975,-1.983,-1.978,4
9,58.3,2010-10-26,-1.982,-1.993,-1.974,4
9,58.3,2010-10-27,-1.97075,-1.982,-1.963,4
9,58.3,2010-10-28,-1.979,-1.983,-1.974,4
9,58.3,2010-10-29,-1.985,-1.993,-1.978,4
9,58.3,2010-10-30,-1.97975,-1.99,-1.963,4
9,58.3,2010-10-31,-1.978,-1.983,-1.963,4
9,58.3,2010-11-01,-1.97975,-1.99,-1.963,4
9,58.3,2010-11-02,-1.98225,-1.988,-1.975,4
9,58.3,2010-11-03,-1.97875,-1.983,-1.971,4
9,58.3,2010-11-04,-1.985,-1.993,-1.981,4
9,58.3,2010-11-05,-1.985,-1.994,-1.978,4
9,58.3,2010-11-06,-1.983,-1.988,-1.978,4
9,58.3,2010-11-07,-1.9775,-1.988,-1.956,4
9,58.3,2010-11-08,-1.9765,-1.983,-1.97,4
9,58.3,2010-11-09,-1.98125,-1.99,-1.977,4
9,58.3,2010-11-10,-1.977,-1.983,-1.97,4
9,58.3,2010-11-11,-1.97375,-1.983,-1.963,4
9,58.3,2010-11-12,-1.97525,-1.99,-1.963,4
9,58.3,2010-11-13,-1.974,-1.984,-1.963,4
9,58.3,2010-11-14,-1.9795,-1.988,-1.968,4
9,58.3,2010-11-15,-1.984,-1.987,-1.983,4
9,58.3,2010-11-16,-1.984,-1.987,-1.983,4
9,58.3,2010-11-17,-1.9755,-1.983,-1.97,4
9,58.3,2010-11-18,-1.978,-1.982,-1.974,4
9,58.3,2010-11-19,-1.979,-1.984,-1.972,4
9,58.3,2010-11-20,-1.98025,-1.983,-1.979,4
9,58.3,2010-11-21,-1.97625,-1.98,-1.968,4
9,58.3,2010-11-22,-1.97525,-1.979,-1.974,4
9,58.3,2010-11-23,-1.97475,-1.978,-1.972,4
9,58.3,2010-11-24,-1.973,-1.983,-1.964,4
9,58.3,2010-11-25,-1.97525,-1.989,-1.964,4
9,58.3,2010-11-26,-1.97375,-1.984,-1.964,4
9,58.3,2010-11-27,-1.97275,-1.979,-1.968,4
9,58.3,2010-11-28,-1.97775,-1.983,-1.974,4
9,58.3,2010-11-29,-1.972,-1.976,-1.969,4
9,58.3,2010-11-30,-1.97725,-1.982,-1.972,4
9,58.3,2010-12-01,-1.97825,-1.983,-1.972,4
9,58.3,2010-12-02,-1.97275,-1.979,-1.968,4
9,58.3,2010-12-03,-1.96775,-1.972,-1.964,4
9,58.3,2010-12-04,-1.979,-1.984,-1.975,4
9,58.3,2010-12-05,-1.98075,-1.983,-1.978,4
9,58.3,2010-12-06,-1.98475,-1.99,-1.983,4
9,58.3,2010-12-07,-1.97975,-1.983,-1.97,4
9,58.3,2010-12-08,-1.97575,-1.983,-1.963,4
9,58.3,2010-12-09,-1.97125,-1.983,-1.959,4
9,58.3,2010-12-10,-1.97625,-1.98,-1.971,4
9,58.3,2010-12-11,-1.9805,-1.983,-1.978,4
9,58.3,2010-12-12,-1.9735,-1.979,-1.969,4
9,58.3,2010-12-13,-1.97525,-1.995,-1.964,4
9,58.3,2010-12-14,-1.96975,-1.977,-1.964,4
9,58.3,2010-12-15,-1.97025,-1.979,-1.964,4
9,58.3,2010-12-16,-1.97525,-1.99,-1.964,4
9,58.3,2010-12-17,-1.9705,-1.978,-1.964,4
9,58.3,2010-12-18,-1.96575,-1.968,-1.962,4
9,58.3,2010-12-19,-1.9725,-1.98,-1.959,4
9,58.3,2010-12-20,-1.97725,-1.988,-1.963,4
9,58.3,2010-12-21,-1.979,-1.983,-1.97,4
9,58.3,2010-12-22,-1.9765,-1.983,-1.963,4
9,58.3,2010-12-23,-1.9785,-1.983,-1.965,4
9,58.3,2010-12-24,-1.977,-1.983,-1.964,4
9,58.3,2010-12-25,-1.976,-1.983,-1.963,4
9,58.3,2010-12-26,-1.98,-1.989,-1.973,4
9,58.3,2010-12-27,-1.98175,-1.99,-1.974,4
9,58.3,2010-12-28,-1.98175,-1.983,-1.979,4
9,58.3,2010-12-29,-1.977,-1.983,-1.964,4
9,58.3,2010-12-30,-1.9815,-1.983,-1.979,4
9,58.3,2010-12-31,-1.98575,-1.999,-1.978,4
9,58.3,2011-01-01,-1.9705,-1.979,-1.958,4
9,58.3,2011-01-02,-1.97275,-1.978,-1.963,4
9,58.3,2011-01-03,-1.97175,-1.976,-1.963,4
9,58.3,2011-01-04,-1.98,-1.99,-1.975,4
9,58.3,2011-01-05,-1.9785,-1.983,-1.975,4
9,58.3,2011-01-06,-1.97725,-1.983,-1.963,4
9,58.3,2011-01-07,-1.98075,-1.994,-1.963,4
9,58.3,2011-01-08,-1.98075,-1.983,-1.974,4
9,58.3,2011-01-09,-1.968,-1.983,-1.959,4
9,58.3,2011-01-10,-1.97475,-1.98,-1.965,4
9,58.3,2011-01-11,-1.981,-1.994,-1.975,4
9,58.3,2011-01-12,-1.9755,-1.984,-1.963,4
9,58.3,2011-01-13,-1.97825,-1.984,-1.963,4
9,58.3,2011-01-14,-1.978,-1.983,-1.97,4
9,58.3,2011-01-15,-1.9825,-1.991,-1.977,4
9,58.3,2011-01-16,-1.97475,-1.992,-1.963,4
9,58.3,2011-01-17,-1.9825,-1.996,-1.971,4
9,58.3,2011-01-18,-1.978,-1.981,-1.971,4
9,58.3,2011-01-19,-1.97525,-1.984,-1.964,4
9,58.3,2011-01-20,-1.97375,-1.984,-1.964,4
9,58.3,2011-01-21,-1.98,-1.99,-1.964,4
9,58.3,2011-01-22,-1.974,-1.986,-1.968,4
9,58.3,2011-01-23,-1.98125,-1.995,-1.966,4
9,58.3,2011-01-24,-1.97875,-1.991,-1.972,4
9,58.3,2011-01-25,-1.97725,-1.988,-1.972,4
9,58.3,2011-01-26,-1.9785,-1.994,-1.968,4
9,58.3,2011-01-27,-1.976,-1.998,-1.966,4
9,58.3,2011-01-28,-1.97625,-1.983,-1.972,4
9,58.3,2011-01-29,-1.97675,-1.981,-1.974,4
9,58.3,2011-01-30,-1.97275,-1.979,-1.957,4
9,58.3,2011-01-31,-1.9815,-1.987,-1.975,4
9,58.3,2011-02-01,-1.975,-1.977,-1.972,4
9,58.3,2011-02-02,-1.97575,-1.979,-1.971,4
9,58.3,2011-02-03,-1.97925,-1.983,-1.977,4
9,58.3,2011-02-04,-1.9785,-1.999,-1.963,4
9,58.3,2011-02-05,-1.98525,-1.994,-1.981,4
9,58.3,2011-02-06,-1.9795,-1.983,-1.974,4
9,58.3,2011-02-07,-1.97375,-1.983,-1.963,4
9,58.3,2011-02-08,-1.974,-1.983,-1.963,4
9,58.3,2011-02-09,-1.98475,-1.994,-1.979,4
9,58.3,2011-02-10,-1.979,-1.983,-1.974,4
9,58.3,2011-02-11,-1.977,-1.98,-1.973,4
9,58.3,2011-02-12,-1.9775,-1.981,-1.971,4
9,58.3,2011-02-13,-1.981,-1.995,-1.974,4
9,58.3,2011-02-14,-1.977,-1.979,-1.975,4
9,58.3,2011-02-15,-1.9795,-1.983,-1.975,4
9,58.3,2011-02-16,-1.9775,-1.983,-1.973,4
9,58.3,2011-02-17,-1.9725,-1.976,-1.964,4
9,58.3,2011-02-18,-1.98,-1.992,-1.973,4
9,58.3,2011-02-19,-1.9745,-2,-1.959,4
9,58.3,2011-02-20,-1.97675,-1.983,-1.972,4
9,58.3,2011-02-21,-1.97175,-1.975,-1.968,4
9,58.3,2011-02-22,-1.9795,-1.99,-1.968,4
9,58.3,2011-02-23,-1.97575,-1.99,-1.968,4
9,58.3,2011-02-24,-1.97675,-1.983,-1.97,4
9,58.3,2011-02-25,-1.9715,-1.978,-1.96,4
9,58.3,2011-02-26,-1.98275,-1.999,-1.971,4
9,58.3,2011-02-27,-1.97525,-1.983,-1.97,4
9,58.3,2011-02-28,-1.97875,-1.983,-1.975,4
9,58.3,2011-03-01,-1.98,-1.983,-1.975,4
9,58.3,2011-03-02,-1.97525,-1.978,-1.972,4
9,58.3,2011-03-03,-1.97525,-1.982,-1.97,4
9,58.3,2011-03-04,-1.9715,-1.976,-1.964,4
9,58.3,2011-03-05,-1.97025,-1.976,-1.959,4
9,58.3,2011-03-06,-1.9845,-1.998,-1.979,4
9,58.3,2011-03-07,-1.978,-1.979,-1.976,4
9,58.3,2011-03-08,-1.97825,-1.979,-1.977,4
9,58.3,2011-03-09,-1.976,-1.978,-1.975,4
9,58.3,2011-03-10,-1.9755,-1.979,-1.974,4
9,58.3,2011-03-11,-1.96925,-1.979,-1.96,4
9,58.3,2011-03-12,-1.97375,-1.982,-1.964,4
9,58.3,2011-03-13,-1.97675,-1.983,-1.963,4
9,58.3,2011-03-14,-1.97275,-1.98,-1.958,4
9,58.3,2011-03-15,-1.98325,-1.989,-1.979,4
9,58.3,2011-03-16,-1.9765,-1.983,-1.963,4
9,58.3,2011-03-17,-1.97425,-1.979,-1.97,4
9,58.3,2011-03-18,-1.976,-1.979,-1.975,4
9,58.3,2011-03-19,-1.9735,-1.979,-1.97,4
9,58.3,2011-03-20,-1.97725,-1.981,-1.975,4
9,58.3,2011-03-21,-1.97625,-1.98,-1.975,4
9,58.3,2011-03-22,-1.97225,-1.977,-1.963,4
9,58.3,2011-03-23,-1.98075,-1.983,-1.977,4
9,58.3,2011-03-24,-1.9795,-1.983,-1.977,4
9,58.3,2011-03-25,-1.97625,-1.978,-1.974,4
9,58.3,2011-03-26,-1.97375,-1.976,-1.97,4
9,58.3,2011-03-27,-1.97925,-1.994,-1.969,4
9,58.3,2011-03-28,-1.97675,-1.979,-1.971,4
9,58.3,2011-03-29,-1.9755,-1.978,-1.972,4
9,58.3,2011-03-30,-1.97975,-1.997,-1.97,4
9,58.3,2011-03-31,-1.9775,-1.983,-1.97,4
9,58.3,2011-04-01,-1.98025,-1.983,-1.977,4
9,58.3,2011-04-02,-1.98375,-1.997,-1.974,4
9,58.3,2011-04-03,-1.9795,-1.983,-1.974,4
9,58.3,2011-04-04,-1.9725,-1.983,-1.959,4
9,58.3,2011-04-05,-1.9775,-1.994,-1.963,4
9,58.3,2011-04-06,-1.97475,-1.983,-1.963,4
9,58.3,2011-04-07,-1.9745,-1.983,-1.963,4
9,58.3,2011-04-08,-1.98025,-1.983,-1.977,4
9,58.3,2011-04-09,-1.98,-1.998,-1.963,4
9,58.3,2011-04-10,-1.97975,-1.995,-1.963,4
9,58.3,2011-04-11,-1.9845,-1.998,-1.974,4
9,58.3,2011-04-12,-1.98425,-1.994,-1.974,4
9,58.3,2011-04-13,-1.97325,-1.977,-1.968,4
9,58.3,2011-04-14,-1.97375,-1.979,-1.967,4
9,58.3,2011-04-15,-1.97275,-1.975,-1.968,4
9,58.3,2011-04-16,-1.97475,-1.978,-1.972,4
9,58.3,2011-04-17,-1.97625,-1.996,-1.956,4
9,58.3,2011-04-18,-1.97225,-1.981,-1.958,4
9,58.3,2011-04-19,-1.982,-1.994,-1.974,4
9,58.3,2011-04-20,-1.96825,-1.978,-1.958,4
9,58.3,2011-04-21,-1.9725,-1.979,-1.959,4
9,58.3,2011-04-22,-1.9765,-1.979,-1.974,4
9,58.3,2011-04-23,-1.9835,-1.994,-1.974,4
9,58.3,2011-04-24,-1.982,-1.991,-1.975,4
9,58.3,2011-04-25,-1.97275,-1.983,-1.963,4
9,58.3,2011-04-26,-1.984,-1.994,-1.978,4
9,58.3,2011-04-27,-1.9775,-1.983,-1.971,4
9,58.3,2011-04-28,-1.9785,-1.983,-1.974,4
9,58.3,2011-04-29,-1.97725,-1.994,-1.963,4
9,58.3,2011-04-30,-1.977,-1.983,-1.971,4
9,58.3,2011-05-01,-1.98025,-1.983,-1.979,4
9,58.3,2011-05-02,-1.975,-1.983,-1.963,4
9,58.3,2011-05-03,-1.97225,-1.982,-1.963,4
9,58.3,2011-05-04,-1.97825,-1.999,-1.959,4
9,58.3,2011-05-05,-1.974,-1.983,-1.959,4
9,58.3,2011-05-06,-1.9805,-1.983,-1.978,4
9,58.3,2011-05-07,-1.97975,-1.983,-1.975,4
9,58.3,2011-05-08,-1.9725,-1.983,-1.963,4
9,58.3,2011-05-09,-1.9755,-1.983,-1.963,4
9,58.3,2011-05-10,-1.9795,-1.983,-1.974,4
9,58.3,2011-05-11,-1.9735,-1.983,-1.963,4
9,58.3,2011-05-12,-1.968,-1.976,-1.963,4
9,58.3,2011-05-13,-1.965,-1.978,-1.943,4
9,58.3,2011-05-14,-1.9675,-1.974,-1.963,4
9,58.3,2011-05-15,-1.974,-1.979,-1.965,4
9,58.3,2011-05-16,-1.97175,-1.975,-1.963,4
9,58.3,2011-05-17,-1.96875,-1.979,-1.963,4
9,58.3,2011-05-18,-1.96875,-1.979,-1.963,4
9,58.3,2011-05-19,-1.969,-1.976,-1.963,4
9,58.3,2011-05-20,-1.97525,-1.983,-1.963,4
9,58.3,2011-05-21,-1.97425,-1.983,-1.964,4
9,58.3,2011-05-22,-1.97375,-1.983,-1.963,4
9,58.3,2011-05-23,-1.97675,-1.984,-1.966,4
9,58.3,2011-05-24,-1.9765,-1.985,-1.964,4
9,58.3,2011-05-25,-1.97725,-1.989,-1.967,4
9,58.3,2011-05-26,-1.96975,-1.993,-1.947,4
9,58.3,2011-05-27,-1.97175,-1.979,-1.963,4
9,58.3,2011-05-28,-1.9755,-1.983,-1.963,4
9,58.3,2011-05-29,-1.97225,-1.978,-1.966,4
9,58.3,2011-05-30,-1.9725,-1.978,-1.967,4
9,58.3,2011-05-31,-1.983,-2.023,-1.966,4
9,58.3,2011-06-01,-1.9665,-1.97,-1.963,4
9,58.3,2011-06-02,-1.97825,-1.986,-1.97,4
9,58.3,2011-06-03,-1.96975,-1.985,-1.946,4
9,58.3,2011-06-04,-1.98125,-1.986,-1.975,4
9,58.3,2011-06-05,-1.97075,-1.979,-1.963,4
9,58.3,2011-06-06,-1.9805,-1.983,-1.978,4
9,58.3,2011-06-07,-1.97325,-1.983,-1.963,4
9,58.3,2011-06-08,-1.9745,-1.983,-1.963,4
9,58.3,2011-06-09,-1.9695,-1.978,-1.963,4
9,58.3,2011-06-10,-1.97425,-1.983,-1.963,4
9,58.3,2011-06-11,-1.9695,-1.978,-1.963,4
9,58.3,2011-06-12,-1.9695,-1.978,-1.963,4
9,58.3,2011-06-13,-1.97425,-1.983,-1.963,4
9,58.3,2011-06-14,-1.9745,-1.983,-1.963,4
9,58.3,2011-06-15,-1.97575,-1.983,-1.967,4
9,58.3,2011-06-16,-1.97075,-1.978,-1.965,4
9,58.3,2011-06-17,-1.97575,-1.988,-1.967,4
9,58.3,2011-06-18,-1.974,-1.983,-1.967,4
9,58.3,2011-06-19,-1.97025,-1.979,-1.963,4
9,58.3,2011-06-20,-1.97125,-1.977,-1.966,4
9,58.3,2011-06-21,-1.9725,-1.978,-1.968,4
9,58.3,2011-06-22,-1.9715,-1.974,-1.968,4
9,58.3,2011-06-23,-1.97925,-1.988,-1.973,4
9,58.3,2011-06-24,-1.97575,-1.986,-1.964,4
9,58.3,2011-06-25,-1.96525,-1.974,-1.949,4
9,58.3,2011-06-26,-1.974,-1.978,-1.97,4
9,58.3,2011-06-27,-1.97825,-1.99,-1.97,4
9,58.3,2011-06-28,-1.97375,-1.978,-1.97,4
9,58.3,2011-06-29,-1.97625,-1.987,-1.97,4
9,58.3,2011-06-30,-1.97625,-1.987,-1.966,4
9,58.3,2011-07-01,-1.97875,-1.983,-1.974,4
9,58.3,2011-07-02,-1.96875,-1.975,-1.963,4
9,58.3,2011-07-03,-1.9765,-1.987,-1.965,4
9,58.3,2011-07-04,-1.97625,-1.994,-1.967,4
9,58.3,2011-07-05,-1.97225,-1.979,-1.965,4
9,58.3,2011-07-06,-1.96675,-1.976,-1.95,4
9,58.3,2011-07-07,-1.97225,-1.975,-1.97,4
9,58.3,2011-07-08,-1.97625,-1.987,-1.97,4
9,58.3,2011-07-09,-1.97725,-1.989,-1.97,4
9,58.3,2011-07-10,-1.977,-1.99,-1.969,4
9,58.3,2011-07-11,-1.973,-1.977,-1.969,4
9,58.3,2011-07-12,-1.9775,-1.99,-1.97,4
9,58.3,2011-07-13,-1.9675,-1.97,-1.963,4
9,58.3,2011-07-14,-1.9745,-1.985,-1.963,4
9,58.3,2011-07-15,-1.9765,-1.987,-1.963,4
9,58.3,2011-07-16,-1.9765,-1.986,-1.97,4
9,58.3,2011-07-17,-1.97325,-1.983,-1.97,4
9,58.3,2011-07-18,-1.975,-1.983,-1.963,4
9,58.3,2011-07-19,-1.9715,-1.983,-1.963,4
9,58.3,2011-07-20,-1.96825,-1.974,-1.963,4
9,58.3,2011-07-21,-1.97425,-1.983,-1.963,4
9,58.3,2011-07-22,-1.97475,-1.983,-1.964,4
9,58.3,2011-07-23,-1.9675,-1.974,-1.963,4
9,58.3,2011-07-24,-1.97825,-1.983,-1.975,4
9,58.3,2011-07-25,-1.9785,-1.983,-1.973,4
9,58.3,2011-07-26,-1.9735,-1.983,-1.964,4
9,58.3,2011-07-27,-1.973,-1.987,-1.964,4
9,58.3,2011-07-28,-1.97,-1.98,-1.964,4
9,58.3,2011-07-29,-1.9755,-1.988,-1.964,4
9,58.3,2011-07-30,-1.9755,-1.988,-1.963,4
9,58.3,2011-07-31,-1.97225,-1.981,-1.963,4
9,58.3,2011-08-01,-1.973,-1.979,-1.966,4
9,58.3,2011-08-02,-1.97475,-1.981,-1.97,4
9,58.3,2011-08-03,-1.9705,-1.974,-1.968,4
9,58.3,2011-08-04,-1.972,-1.976,-1.967,4
9,58.3,2011-08-05,-1.97275,-1.976,-1.97,4
9,58.3,2011-08-06,-1.97125,-1.976,-1.969,4
9,58.3,2011-08-07,-1.9715,-1.977,-1.969,4
9,58.3,2011-08-08,-1.976,-1.983,-1.967,4
9,58.3,2011-08-09,-1.97325,-1.983,-1.963,4
9,58.3,2011-08-10,-1.97175,-1.978,-1.963,4
9,58.3,2011-08-11,-1.9735,-1.978,-1.97,4
9,58.3,2011-08-12,-1.9725,-1.977,-1.969,4
9,58.3,2011-08-13,-1.97325,-1.979,-1.97,4
9,58.3,2011-08-14,-1.9775,-1.99,-1.97,4
9,58.3,2011-08-15,-1.97225,-1.976,-1.969,4
9,58.3,2011-08-16,-1.97475,-1.981,-1.97,4
9,58.3,2011-08-17,-1.97425,-1.979,-1.97,4
9,58.3,2011-08-18,-1.96825,-1.975,-1.958,4
9,58.3,2011-08-19,-1.973,-1.976,-1.97,4
9,58.3,2011-08-20,-1.9745,-1.98,-1.97,4
9,58.3,2011-08-21,-1.97375,-1.979,-1.97,4
9,58.3,2011-08-22,-1.974,-1.978,-1.97,4
9,58.3,2011-08-23,-1.9735,-1.98,-1.97,4
9,58.3,2011-08-24,-1.978,-1.99,-1.97,4
9,58.3,2011-08-25,-1.9735,-1.977,-1.97,4
9,58.3,2011-08-26,-1.9715,-1.974,-1.97,4
9,58.3,2011-08-27,-1.97025,-1.98,-1.963,4
9,58.3,2011-08-28,-1.969,-1.978,-1.958,4
9,58.3,2011-08-29,-1.97275,-1.978,-1.967,4
9,58.3,2011-08-30,-1.972,-1.976,-1.967,4
9,58.3,2011-08-31,-1.97325,-1.978,-1.968,4
9,58.3,2011-09-01,-1.96725,-1.976,-1.956,4
9,58.3,2011-09-02,-1.97375,-1.981,-1.97,4
9,58.3,2011-09-03,-1.9725,-1.98,-1.97,4
9,58.3,2011-09-04,-1.97,-1.97,-1.97,4
9,58.3,2011-09-05,-1.976,-1.983,-1.969,4
9,58.3,2011-09-06,-1.9785,-1.99,-1.966,4
9,58.3,2011-09-07,-1.971,-1.974,-1.97,4
9,58.3,2011-09-08,-1.9715,-1.976,-1.97,4
9,58.3,2011-09-09,-1.974,-1.98,-1.97,4
9,58.3,2011-09-10,-1.97875,-1.99,-1.97,4
9,58.3,2011-09-11,-1.97225,-1.978,-1.969,4
9,58.3,2011-09-12,-1.9725,-1.978,-1.965,4
9,58.3,2011-09-13,-1.974,-1.978,-1.97,4
9,58.3,2011-09-14,-1.9735,-1.979,-1.968,4
9,58.3,2011-09-15,-1.974,-1.978,-1.97,4
9,58.3,2011-09-16,-1.9725,-1.977,-1.969,4
9,58.3,2011-09-17,-1.97025,-1.975,-1.967,4
9,58.3,2011-09-18,-1.971,-1.983,-1.964,4
9,58.3,2011-09-19,-1.972,-1.98,-1.963,4
9,58.3,2011-09-20,-1.9715,-1.978,-1.963,4
9,58.3,2011-09-21,-1.973,-1.978,-1.97,4
9,58.3,2011-09-22,-1.97275,-1.978,-1.966,4
9,58.3,2011-09-23,-1.97675,-1.985,-1.966,4
9,58.3,2011-09-24,-1.97025,-1.977,-1.964,4
9,58.3,2011-09-25,-1.9685,-1.977,-1.963,4
9,58.3,2011-09-26,-1.97575,-1.986,-1.963,4
9,58.3,2011-09-27,-1.971,-1.979,-1.963,4
9,58.3,2011-09-28,-1.97175,-1.979,-1.965,4
9,58.3,2011-09-29,-1.97125,-1.978,-1.963,4
9,58.3,2011-09-30,-1.9725,-1.978,-1.967,4
9,58.3,2011-10-01,-1.97425,-1.979,-1.97,4
9,58.3,2011-10-02,-1.97325,-1.978,-1.97,4
9,58.3,2011-10-03,-1.9735,-1.978,-1.969,4
9,58.3,2011-10-04,-1.9725,-1.978,-1.967,4
9,58.3,2011-10-05,-1.9725,-1.979,-1.967,4
9,58.3,2011-10-06,-1.96925,-1.976,-1.963,4
9,58.3,2011-10-07,-1.97525,-1.983,-1.963,4
9,58.3,2011-10-08,-1.974,-1.982,-1.963,4
9,58.3,2011-10-09,-1.97025,-1.977,-1.963,4
9,58.3,2011-10-10,-1.96675,-1.97,-1.963,4
9,58.3,2011-10-11,-1.9705,-1.978,-1.963,4
9,58.3,2011-10-12,-1.96925,-1.974,-1.963,4
9,58.3,2011-10-13,-1.9695,-1.978,-1.963,4
9,58.3,2011-10-14,-1.9695,-1.978,-1.963,4
9,58.3,2011-10-15,-1.97,-1.978,-1.963,4
9,58.3,2011-10-16,-1.96975,-1.978,-1.963,4
9,58.3,2011-10-17,-1.9695,-1.978,-1.963,4
9,58.3,2011-10-18,-1.96925,-1.978,-1.963,4
9,58.3,2011-10-19,-1.96775,-1.983,-1.962,4
9,58.3,2011-10-20,-1.97425,-1.978,-1.969,4
9,58.3,2011-10-21,-1.9735,-1.98,-1.963,4
9,58.3,2011-10-22,-1.9635,-1.973,-1.957,4
9,58.3,2011-10-23,-1.975,-1.983,-1.963,4
9,58.3,2011-10-24,-1.9665,-1.977,-1.963,4
9,58.3,2011-10-25,-1.96875,-1.983,-1.963,4
9,58.3,2011-10-26,-1.96925,-1.979,-1.963,4
9,58.3,2011-10-27,-1.968,-1.977,-1.963,4
9,58.3,2011-10-28,-1.97,-1.979,-1.963,4
9,58.3,2011-10-29,-1.9695,-1.978,-1.963,4
9,58.3,2011-10-30,-1.9695,-1.983,-1.954,4
9,58.3,2011-10-31,-1.9695,-1.978,-1.963,4
9,58.3,2011-11-01,-1.97275,-1.983,-1.963,4
9,58.3,2011-11-02,-1.96975,-1.979,-1.963,4
9,58.3,2011-11-03,-1.97475,-1.983,-1.963,4
9,58.3,2011-11-04,-1.97425,-1.983,-1.963,4
9,58.3,2011-11-05,-1.963,-1.963,-1.963,4
9,58.3,2011-11-06,-1.9745,-1.983,-1.963,4
9,58.3,2011-11-07,-1.96975,-1.983,-1.963,4
9,58.3,2011-11-08,-1.97475,-1.983,-1.963,4
9,58.3,2011-11-09,-1.96925,-1.979,-1.963,4
9,58.3,2011-11-10,-1.96875,-1.978,-1.962,4
9,58.3,2011-11-11,-1.973,-1.983,-1.959,4
9,58.3,2011-11-12,-1.968,-1.978,-1.963,4
9,58.3,2011-11-13,-1.97325,-1.983,-1.963,4
9,58.3,2011-11-14,-1.96875,-1.983,-1.953,4
9,58.3,2011-11-15,-1.973,-1.983,-1.963,4
9,58.3,2011-11-16,-1.97325,-1.979,-1.963,4
9,58.3,2011-11-17,-1.978,-1.991,-1.96,4
9,58.3,2011-11-18,-1.97375,-1.983,-1.963,4
9,58.3,2011-11-19,-1.97725,-1.983,-1.963,4
9,58.3,2011-11-20,-1.9675,-1.978,-1.963,4
9,58.3,2011-11-21,-1.9695,-1.98,-1.96,4
9,58.3,2011-11-22,-1.9775,-1.983,-1.967,4
9,58.3,2011-11-23,-1.97175,-1.981,-1.962,4
9,58.3,2011-11-24,-1.96825,-1.977,-1.963,4
9,58.3,2011-11-25,-1.964,-1.98,-1.95,4
9,58.3,2011-11-26,-1.973,-1.983,-1.963,4
9,58.3,2011-11-27,-1.97375,-1.983,-1.963,4
9,58.3,2011-11-28,-1.983,-1.988,-1.978,4
9,58.3,2011-11-29,-1.96675,-1.974,-1.963,4
9,58.3,2011-11-30,-1.97325,-1.983,-1.963,4
9,58.3,2011-12-01,-1.97275,-1.983,-1.963,4
9,58.3,2011-12-02,-1.9765,-1.983,-1.963,4
9,58.3,2011-12-03,-1.969,-1.983,-1.96,4
9,58.3,2011-12-04,-1.966,-1.975,-1.963,4
9,58.3,2011-12-05,-1.97625,-1.983,-1.971,4
9,58.3,2011-12-06,-1.97525,-1.979,-1.972,4
9,58.3,2011-12-07,-1.974,-1.983,-1.959,4
9,58.3,2011-12-08,-1.96925,-1.983,-1.956,4
9,58.3,2011-12-09,-1.97175,-1.983,-1.963,4
9,58.3,2011-12-10,-1.9705,-1.979,-1.963,4
9,58.3,2011-12-11,-1.971,-1.979,-1.963,4
9,58.3,2011-12-12,-1.97175,-1.98,-1.963,4
9,58.3,2011-12-13,-1.9685,-1.98,-1.96,4
9,58.3,2011-12-14,-1.97025,-1.983,-1.956,4
9,58.3,2011-12-15,-1.97125,-1.979,-1.956,4
9,58.3,2011-12-16,-1.96925,-1.979,-1.963,4
9,58.3,2011-12-17,-1.9695,-1.974,-1.964,4
9,58.3,2011-12-18,-1.9595,-1.965,-1.95,4
9,58.3,2011-12-19,-1.96875,-1.976,-1.964,4
9,58.3,2011-12-20,-1.96975,-1.975,-1.959,4
9,58.3,2011-12-21,-1.974,-1.983,-1.961,4
9,58.3,2011-12-22,-1.968,-1.983,-1.963,4
9,58.3,2011-12-23,-1.9625,-1.968,-1.956,4
9,58.3,2011-12-24,-1.97375,-1.979,-1.968,4
9,58.3,2011-12-25,-1.96875,-1.983,-1.955,4
9,58.3,2011-12-26,-1.96625,-1.975,-1.963,4
9,58.3,2011-12-27,-1.9675,-1.977,-1.963,4
9,58.3,2011-12-28,-1.97775,-1.987,-1.963,4
9,58.3,2011-12-29,-1.9645,-1.976,-1.952,4
9,58.3,2011-12-30,-1.968,-1.975,-1.952,4
9,58.3,2011-12-31,-1.972,-1.983,-1.963,4
9,58.3,2012-01-01,-1.97325,-1.984,-1.963,4
9,58.3,2012-01-02,-1.9655,-1.975,-1.961,4
9,58.3,2012-01-03,-1.96675,-1.973,-1.963,4
9,58.3,2012-01-04,-1.9635,-1.979,-1.956,4
9,58.3,2012-01-05,-1.96875,-1.982,-1.958,4
9,58.3,2012-01-06,-1.961,-1.972,-1.948,4
9,58.3,2012-01-07,-1.9695,-1.979,-1.952,4
9,58.3,2012-01-08,-1.9565,-1.959,-1.952,4
9,58.3,2012-01-09,-1.96125,-1.971,-1.952,4
9,58.3,2012-01-10,-1.97,-1.983,-1.959,4
9,58.3,2012-01-11,-1.97125,-1.979,-1.959,4
9,58.3,2012-01-12,-1.96525,-1.976,-1.959,4
9,58.3,2012-01-13,-1.9625,-1.972,-1.956,4
9,58.3,2012-01-14,-1.96775,-1.976,-1.955,4
9,58.3,2012-01-15,-1.97075,-1.98,-1.957,4
9,58.3,2012-01-16,-1.97225,-1.975,-1.97,4
9,58.3,2012-01-17,-1.9725,-1.976,-1.965,4
9,58.3,2012-01-18,-1.973,-1.979,-1.964,4
9,58.3,2012-01-19,-1.97775,-1.983,-1.967,4
9,58.3,2012-01-20,-1.962,-1.975,-1.955,4
9,58.3,2012-01-21,-1.97075,-1.982,-1.962,4
9,58.3,2012-01-22,-1.96675,-1.979,-1.959,4
9,58.3,2012-01-23,-1.96875,-1.979,-1.958,4
9,58.3,2012-01-24,-1.96575,-1.979,-1.954,4
9,58.3,2012-01-25,-1.96525,-1.983,-1.957,4
9,58.3,2012-01-26,-1.97125,-1.979,-1.955,4
9,58.3,2012-01-27,-1.972,-1.975,-1.963,4
9,58.3,2012-01-28,-1.9675,-1.977,-1.955,4
9,58.3,2012-01-29,-1.964,-1.975,-1.954,4
9,58.3,2012-01-30,-1.96875,-1.972,-1.962,4
9,58.3,2012-01-31,-1.96625,-1.98,-1.952,4
9,58.3,2012-02-01,-1.9595,-1.968,-1.948,4
9,58.3,2012-02-02,-1.9565,-1.968,-1.944,4
9,58.3,2012-02-03,-1.97575,-1.984,-1.964,4
9,58.3,2012-02-04,-1.956,-1.97,-1.942,4
9,58.3,2012-02-05,-1.97825,-1.985,-1.971,4
9,58.3,2012-02-06,-1.97175,-1.984,-1.964,4
9,58.3,2012-02-07,-1.96375,-1.975,-1.955,4
9,58.3,2012-02-08,-1.9685,-1.983,-1.953,4
9,58.3,2012-02-09,-1.98075,-1.988,-1.972,4
9,58.3,2012-02-10,-1.9655,-1.971,-1.963,4
9,58.3,2012-02-11,-1.9655,-1.968,-1.963,4
9,58.3,2012-02-12,-1.96775,-1.975,-1.964,4
9,58.3,2012-02-13,-1.97,-1.979,-1.963,4
9,58.3,2012-02-14,-1.9695,-1.974,-1.964,4
9,58.3,2012-02-15,-1.9595,-1.972,-1.951,4
9,58.3,2012-02-16,-1.97,-1.976,-1.959,4
9,58.3,2012-02-17,-1.96725,-1.976,-1.958,4
9,58.3,2012-02-18,-1.967,-1.981,-1.954,4
9,58.3,2012-02-19,-1.96575,-1.974,-1.956,4
9,58.3,2012-02-20,-1.965,-1.972,-1.947,4
9,58.3,2012-02-21,-1.9705,-1.981,-1.955,4
9,58.3,2012-02-22,-1.96475,-1.975,-1.955,4
9,58.3,2012-02-23,-1.96525,-1.97,-1.961,4
9,58.3,2012-02-24,-1.97,-1.978,-1.963,4
9,58.3,2012-02-25,-1.9695,-1.983,-1.958,4
9,58.3,2012-02-26,-1.97025,-1.978,-1.954,4
9,58.3,2012-02-27,-1.97475,-1.975,-1.974,4
9,58.3,2012-02-28,-1.97125,-1.977,-1.963,4
9,58.3,2012-02-29,-1.96975,-1.979,-1.963,4
9,58.3,2012-03-01,-1.96525,-1.978,-1.943,4
9,58.3,2012-03-02,-1.96925,-1.978,-1.963,4
9,58.3,2012-03-03,-1.9645,-1.977,-1.959,4
9,58.3,2012-03-04,-1.96325,-1.978,-1.946,4
9,58.3,2012-03-05,-1.9785,-1.983,-1.975,4
9,58.3,2012-03-06,-1.97025,-1.978,-1.958,4
9,58.3,2012-03-07,-1.967,-1.975,-1.952,4
9,58.3,2012-03-08,-1.9685,-1.983,-1.955,4
9,58.3,2012-03-09,-1.9655,-1.975,-1.949,4
9,58.3,2012-03-10,-1.9705,-1.979,-1.955,4
9,58.3,2012-03-11,-1.972,-1.983,-1.961,4
9,58.3,2012-03-12,-1.9665,-1.98,-1.943,4
9,58.3,2012-03-13,-1.95325,-1.974,-1.939,4
9,58.3,2012-03-14,-1.972,-1.979,-1.961,4
9,58.3,2012-03-15,-1.9725,-1.979,-1.959,4
9,58.3,2012-03-16,-1.9765,-1.979,-1.974,4
9,58.3,2012-03-17,-1.96725,-1.977,-1.958,4
9,58.3,2012-03-18,-1.96775,-1.983,-1.938,4
9,58.3,2012-03-19,-1.969,-1.975,-1.963,4
9,58.3,2012-03-20,-1.972,-1.983,-1.959,4
9,58.3,2012-03-21,-1.9765,-1.979,-1.974,4
9,58.3,2012-03-22,-1.971,-1.978,-1.958,4
9,58.3,2012-03-23,-1.9705,-1.978,-1.956,4
9,58.3,2012-03-24,-1.9695,-1.975,-1.955,4
9,58.3,2012-03-25,-1.969,-1.978,-1.955,4
9,58.3,2012-03-26,-1.9705,-1.978,-1.954,4
9,58.3,2012-03-27,-1.962,-1.975,-1.954,4
9,58.3,2012-03-28,-1.97725,-1.979,-1.974,4
9,58.3,2012-03-29,-1.96775,-1.976,-1.959,4
9,58.3,2012-03-30,-1.9685,-1.974,-1.963,4
9,58.3,2012-03-31,-1.96175,-1.974,-1.955,4
9,58.3,2012-04-01,-1.9715,-1.978,-1.959,4
9,58.3,2012-04-02,-1.96775,-1.979,-1.958,4
9,58.3,2012-04-03,-1.96075,-1.975,-1.942,4
9,58.3,2012-04-04,-1.96725,-1.974,-1.962,4
9,58.3,2012-04-05,-1.958,-1.963,-1.95,4
9,58.3,2012-04-06,-1.977,-1.982,-1.974,4
9,58.3,2012-04-07,-1.9695,-1.979,-1.96,4
9,58.3,2012-04-08,-1.96825,-1.975,-1.958,4
9,58.3,2012-04-09,-1.97475,-1.983,-1.967,4
9,58.3,2012-04-10,-1.9665,-1.988,-1.941,4
9,58.3,2012-04-11,-1.961,-1.965,-1.955,4
9,58.3,2012-04-12,-1.955,-1.955,-1.955,1
9,58.3,2012-04-13,NA,NA,NA,0
9,58.3,2012-04-14,-1.95767,-1.967,-1.943,3
9,58.3,2012-04-15,-1.968,-1.983,-1.963,4
9,58.3,2012-04-16,-1.968,-1.983,-1.963,4
9,58.3,2012-04-17,-1.963,-1.963,-1.963,4
9,58.3,2012-04-18,-1.968,-1.983,-1.963,4
9,58.3,2012-04-19,-1.96975,-1.975,-1.963,4
9,58.3,2012-04-20,-1.96975,-1.975,-1.959,4
9,58.3,2012-04-21,-1.97,-1.976,-1.959,4
9,58.3,2012-04-22,-1.9785,-1.992,-1.973,4
9,58.3,2012-04-23,-1.97525,-1.979,-1.971,4
9,58.3,2012-04-24,-1.9625,-1.975,-1.953,4
9,58.3,2012-04-25,-1.969,-1.974,-1.963,4
9,58.3,2012-04-26,-1.96175,-1.97,-1.951,4
9,58.3,2012-04-27,-1.96875,-1.976,-1.963,4
9,58.3,2012-04-28,-1.9675,-1.974,-1.963,4
9,58.3,2012-04-29,-1.9665,-1.97,-1.963,4
9,58.3,2012-04-30,-1.9665,-1.97,-1.963,4
9,58.3,2012-05-01,-1.968,-1.983,-1.963,4
9,58.3,2012-05-02,-1.964,-1.983,-1.945,4
9,58.3,2012-05-03,-1.96025,-1.967,-1.947,4
9,58.3,2012-05-04,-1.95775,-1.97,-1.947,4
9,58.3,2012-05-05,-1.9685,-1.969,-1.968,4
9,58.3,2012-05-06,-1.95875,-1.969,-1.948,4
9,58.3,2012-05-07,-1.9685,-1.97,-1.967,4
9,58.3,2012-05-08,-1.96825,-1.969,-1.967,4
9,58.3,2012-05-09,-1.96475,-1.97,-1.949,4
9,58.3,2012-05-10,-1.96975,-1.97,-1.969,4
9,58.3,2012-05-11,-1.973,-1.979,-1.965,4
9,58.3,2012-05-12,-1.97,-1.976,-1.963,4
9,58.3,2012-05-13,-1.96275,-1.973,-1.957,4
9,58.3,2012-05-14,-1.97675,-1.978,-1.975,4
9,58.3,2012-05-15,-1.96475,-1.977,-1.955,4
9,58.3,2012-05-16,-1.9635,-1.974,-1.952,4
9,58.3,2012-05-17,-1.963,-1.974,-1.957,4
9,58.3,2012-05-18,-1.9695,-1.978,-1.963,4
9,58.3,2012-05-19,-1.96725,-1.974,-1.963,4
9,58.3,2012-05-20,-1.965,-1.97,-1.963,4
9,58.3,2012-05-21,-1.968,-1.983,-1.963,4
9,58.3,2012-05-22,-1.968,-1.983,-1.963,4
9,58.3,2012-05-23,-1.96575,-1.97,-1.963,4
9,58.3,2012-05-24,-1.9625,-1.974,-1.95,4
9,58.3,2012-05-25,-1.9635,-1.974,-1.954,4
9,58.3,2012-05-26,-1.96375,-1.974,-1.955,4
9,58.3,2012-05-27,-1.9675,-1.983,-1.95,4
9,58.3,2012-05-28,-1.9745,-1.983,-1.963,4
9,58.3,2012-05-29,-1.9685,-1.983,-1.958,4
9,58.3,2012-05-30,-1.97425,-1.982,-1.963,4
9,58.3,2012-05-31,-1.95925,-1.977,-1.943,4
9,58.3,2012-06-01,-1.9635,-1.97,-1.958,4
9,58.3,2012-06-02,-1.971,-1.983,-1.957,4
9,58.3,2012-06-03,-1.9675,-1.974,-1.963,4
9,58.3,2012-06-04,-1.97375,-1.983,-1.963,4
9,58.3,2012-06-05,-1.964,-1.975,-1.954,4
9,58.3,2012-06-06,-1.96325,-1.97,-1.953,4
9,58.3,2012-06-07,-1.965,-1.987,-1.954,4
9,58.3,2012-06-08,-1.9595,-1.966,-1.954,4
9,58.3,2012-06-09,-1.96875,-1.975,-1.963,4
9,58.3,2012-06-10,-1.9675,-1.99,-1.954,4
9,58.3,2012-06-11,-1.9645,-1.974,-1.958,4
9,58.3,2012-06-12,-1.9675,-1.983,-1.95,4
9,58.3,2012-06-13,-1.9665,-1.979,-1.954,4
9,58.3,2012-06-14,-1.95875,-1.963,-1.955,4
9,58.3,2012-06-15,-1.9715,-1.987,-1.956,4
9,58.3,2012-06-16,-1.9655,-1.975,-1.954,4
9,58.3,2012-06-17,-1.9715,-1.978,-1.967,4
9,58.3,2012-06-18,-1.9605,-1.974,-1.947,4
9,58.3,2012-06-19,-1.96625,-1.972,-1.954,4
9,58.3,2012-06-20,-1.97125,-1.974,-1.968,4
9,58.3,2012-06-21,-1.97175,-1.978,-1.966,4
9,58.3,2012-06-22,-1.961,-1.967,-1.957,4
9,58.3,2012-06-23,-1.9665,-1.974,-1.958,4
9,58.3,2012-06-24,-1.9605,-1.967,-1.954,4
9,58.3,2012-06-25,-1.95975,-1.972,-1.947,4
9,58.3,2012-06-26,-1.959,-1.97,-1.947,4
9,58.3,2012-06-27,-1.96775,-1.977,-1.95,4
9,58.3,2012-06-28,-1.969,-1.978,-1.958,4
9,58.3,2012-06-29,-1.967,-1.974,-1.954,4
9,58.3,2012-06-30,-1.9675,-1.976,-1.95,4
9,58.3,2012-07-01,-1.966,-1.97,-1.954,4
9,58.3,2012-07-02,-1.96275,-1.967,-1.95,4
9,58.3,2012-07-03,-1.966,-1.974,-1.958,4
9,58.3,2012-07-04,-1.96575,-1.974,-1.958,4
9,58.3,2012-07-05,-1.9695,-1.974,-1.967,4
9,58.3,2012-07-06,-1.97025,-1.974,-1.967,4
9,58.3,2012-07-07,-1.96,-1.967,-1.954,4
9,58.3,2012-07-08,-1.96625,-1.975,-1.954,4
9,58.3,2012-07-09,-1.96675,-1.976,-1.957,4
9,58.3,2012-07-10,-1.9705,-1.974,-1.966,4
9,58.3,2012-07-11,-1.96475,-1.974,-1.954,4
9,58.3,2012-07-12,-1.9655,-1.976,-1.955,4
9,58.3,2012-07-13,-1.9705,-1.974,-1.967,4
9,58.3,2012-07-14,-1.95875,-1.967,-1.95,4
9,58.3,2012-07-15,-1.9685,-1.974,-1.963,4
9,58.3,2012-07-16,-1.96125,-1.967,-1.956,4
9,58.3,2012-07-17,-1.9705,-1.975,-1.966,4
9,58.3,2012-07-18,-1.96925,-1.98,-1.957,4
9,58.3,2012-07-19,-1.966,-1.97,-1.954,4
9,58.3,2012-07-20,-1.97125,-1.974,-1.967,4
9,58.3,2012-07-21,-1.969,-1.975,-1.963,4
9,58.3,2012-07-22,-1.96875,-1.975,-1.963,4
9,58.3,2012-07-23,-1.9695,-1.975,-1.963,4
9,58.3,2012-07-24,-1.9675,-1.975,-1.956,4
9,58.3,2012-07-25,-1.9685,-1.978,-1.957,4
9,58.3,2012-07-26,-1.96925,-1.978,-1.96,4
9,58.3,2012-07-27,-1.9675,-1.974,-1.956,4
9,58.3,2012-07-28,-1.962,-1.97,-1.954,4
9,58.3,2012-07-29,-1.9625,-1.967,-1.957,4
9,58.3,2012-07-30,-1.96625,-1.974,-1.954,4
9,58.3,2012-07-31,-1.96775,-1.975,-1.956,4
9,58.3,2012-08-01,-1.96425,-1.97,-1.958,4
9,58.3,2012-08-02,-1.9675,-1.976,-1.954,4
9,58.3,2012-08-03,-1.9735,-1.979,-1.969,4
9,58.3,2012-08-04,-1.96725,-1.974,-1.956,4
9,58.3,2012-08-05,-1.97175,-1.976,-1.97,4
9,58.3,2012-08-06,-1.97125,-1.977,-1.964,4
9,58.3,2012-08-07,-1.968,-1.978,-1.957,4
9,58.3,2012-08-08,-1.969,-1.978,-1.958,4
9,58.3,2012-08-09,-1.96825,-1.978,-1.957,4
9,58.3,2012-08-10,-1.96725,-1.977,-1.956,4
9,58.3,2012-08-11,-1.9735,-1.979,-1.967,4
9,58.3,2012-08-12,-1.97275,-1.979,-1.968,4
9,58.3,2012-08-13,-1.96175,-1.969,-1.954,4
9,58.3,2012-08-14,-1.96775,-1.978,-1.955,4
9,58.3,2012-08-15,-1.96875,-1.978,-1.957,4
9,58.3,2012-08-16,-1.96725,-1.975,-1.954,4
9,58.3,2012-08-17,-1.969,-1.978,-1.958,4
9,58.3,2012-08-18,-1.974,-1.978,-1.97,4
9,58.3,2012-08-19,-1.97425,-1.978,-1.97,4
9,58.3,2012-08-20,-1.96275,-1.97,-1.954,4
9,58.3,2012-08-21,-1.968,-1.974,-1.958,4
9,58.3,2012-08-22,-1.96725,-1.974,-1.955,4
9,58.3,2012-08-23,-1.9625,-1.97,-1.955,4
9,58.3,2012-08-24,-1.972,-1.974,-1.97,4
9,58.3,2012-08-25,-1.9715,-1.975,-1.967,4
9,58.3,2012-08-26,-1.9635,-1.974,-1.954,4
9,58.3,2012-08-27,-1.9625,-1.97,-1.955,4
9,58.3,2012-08-28,-1.96675,-1.973,-1.956,4
9,58.3,2012-08-29,-1.966,-1.974,-1.956,4
9,58.3,2012-08-30,-1.9685,-1.97,-1.967,4
9,58.3,2012-08-31,-1.96575,-1.974,-1.963,4
9,58.3,2012-09-01,-1.96275,-1.97,-1.955,4
9,58.3,2012-09-02,-1.96925,-1.977,-1.963,4
9,58.3,2012-09-03,-1.9685,-1.972,-1.965,4
9,58.3,2012-09-04,-1.96525,-1.97,-1.957,4
9,58.3,2012-09-05,-1.961,-1.967,-1.954,4
9,58.3,2012-09-06,-1.96575,-1.978,-1.944,4
9,58.3,2012-09-07,-1.97175,-1.978,-1.966,4
9,58.3,2012-09-08,-1.971,-1.976,-1.966,4
9,58.3,2012-09-09,-1.9645,-1.974,-1.954,4
9,58.3,2012-09-10,-1.97,-1.976,-1.963,4
9,58.3,2012-09-11,-1.96375,-1.97,-1.954,4
9,58.3,2012-09-12,-1.96425,-1.97,-1.96,4
9,58.3,2012-09-13,-1.966,-1.974,-1.957,4
9,58.3,2012-09-14,-1.97025,-1.978,-1.963,4
9,58.3,2012-09-15,-1.96725,-1.978,-1.957,4
9,58.3,2012-09-16,-1.96675,-1.977,-1.956,4
9,58.3,2012-09-17,-1.97125,-1.976,-1.967,4
9,58.3,2012-09-18,-1.9645,-1.97,-1.956,4
9,58.3,2012-09-19,-1.9625,-1.97,-1.954,4
9,58.3,2012-09-20,-1.964,-1.976,-1.954,4
9,58.3,2012-09-21,-1.97075,-1.975,-1.966,4
9,58.3,2012-09-22,-1.9695,-1.974,-1.966,4
9,58.3,2012-09-23,-1.9615,-1.972,-1.95,4
9,58.3,2012-09-24,-1.9635,-1.975,-1.949,4
9,58.3,2012-09-25,-1.967,-1.974,-1.963,4
9,58.3,2012-09-26,-1.966,-1.97,-1.963,4
9,58.3,2012-09-27,-1.96375,-1.974,-1.955,4
9,58.3,2012-09-28,-1.96,-1.976,-1.947,4
9,58.3,2012-09-29,-1.96775,-1.97,-1.967,4
9,58.3,2012-09-30,-1.95925,-1.963,-1.955,4
9,58.3,2012-10-01,-1.964,-1.97,-1.96,4
9,58.3,2012-10-02,-1.96475,-1.974,-1.959,4
9,58.3,2012-10-03,-1.9635,-1.972,-1.956,4
9,58.3,2012-10-04,-1.9615,-1.966,-1.954,4
9,58.3,2012-10-05,-1.96075,-1.967,-1.954,4
9,58.3,2012-10-06,-1.95975,-1.965,-1.95,4
9,58.3,2012-10-07,-1.961,-1.968,-1.95,4
9,58.3,2012-10-08,-1.9645,-1.967,-1.959,4
9,58.3,2012-10-09,-1.962,-1.968,-1.954,4
9,58.3,2012-10-10,-1.962,-1.968,-1.954,4
9,58.3,2012-10-11,-1.959,-1.974,-1.943,4
9,58.3,2012-10-12,-1.96775,-1.974,-1.963,4
9,58.3,2012-10-13,-1.97375,-1.983,-1.963,4
9,58.3,2012-10-14,-1.96625,-1.983,-1.955,4
9,58.3,2012-10-15,-1.96725,-1.975,-1.963,4
9,58.3,2012-10-16,-1.95675,-1.963,-1.951,4
9,58.3,2012-10-17,-1.9555,-1.967,-1.943,4
9,58.3,2012-10-18,-1.97225,-1.979,-1.967,4
9,58.3,2012-10-19,-1.9705,-1.974,-1.968,4
9,58.3,2012-10-20,-1.963,-1.979,-1.95,4
9,58.3,2012-10-21,-1.97175,-1.978,-1.967,4
9,58.3,2012-10-22,-1.9615,-1.978,-1.947,4
9,58.3,2012-10-23,-1.9665,-1.974,-1.958,4
9,58.3,2012-10-24,-1.965,-1.975,-1.954,4
9,58.3,2012-10-25,-1.96375,-1.971,-1.958,4
9,58.3,2012-10-26,-1.9655,-1.973,-1.963,4
9,58.3,2012-10-27,-1.96225,-1.973,-1.95,4
9,58.3,2012-10-28,-1.9635,-1.971,-1.956,4
9,58.3,2012-10-29,-1.9625,-1.974,-1.952,4
9,58.3,2012-10-30,-1.96075,-1.969,-1.957,4
9,58.3,2012-10-31,-1.96875,-1.979,-1.963,4
9,58.3,2012-11-01,-1.9705,-1.98,-1.959,4
9,58.3,2012-11-02,-1.95975,-1.974,-1.943,4
9,58.3,2012-11-03,-1.958,-1.967,-1.943,4
9,58.3,2012-11-04,-1.96175,-1.967,-1.954,4
9,58.3,2012-11-05,-1.96375,-1.974,-1.955,4
9,58.3,2012-11-06,-1.95525,-1.958,-1.952,4
9,58.3,2012-11-07,-1.96225,-1.979,-1.943,4
9,58.3,2012-11-08,-1.967,-1.974,-1.963,4
9,58.3,2012-11-09,-1.96325,-1.968,-1.959,4
9,58.3,2012-11-10,-1.964,-1.967,-1.963,4
9,58.3,2012-11-11,-1.9635,-1.969,-1.959,4
9,58.3,2012-11-12,-1.96725,-1.978,-1.958,4
9,58.3,2012-11-13,-1.9735,-1.983,-1.963,4
9,58.3,2012-11-14,-1.96375,-1.978,-1.951,4
9,58.3,2012-11-15,-1.9635,-1.976,-1.952,4
9,58.3,2012-11-16,-1.9665,-1.971,-1.963,4
9,58.3,2012-11-17,-1.9665,-1.976,-1.963,4
9,58.3,2012-11-18,-1.96125,-1.968,-1.954,4
9,58.3,2012-11-19,-1.97175,-1.981,-1.961,4
9,58.3,2012-11-20,-1.9575,-1.963,-1.95,4
9,58.3,2012-11-21,-1.97075,-1.983,-1.963,4
9,58.3,2012-11-22,-1.964,-1.974,-1.958,4
9,58.3,2012-11-23,-1.96475,-1.979,-1.943,4
9,58.3,2012-11-24,-1.96075,-1.963,-1.954,4
9,58.3,2012-11-25,-1.95825,-1.964,-1.943,4
9,58.3,2012-11-26,-1.96475,-1.97,-1.963,4
9,58.3,2012-11-27,-1.95775,-1.963,-1.943,4
9,58.3,2012-11-28,-1.961,-1.963,-1.959,4
9,58.3,2012-11-29,-1.961,-1.968,-1.955,4
9,58.3,2012-11-30,-1.96775,-1.971,-1.963,4
9,58.3,2012-12-01,-1.96275,-1.968,-1.954,4
9,58.3,2012-12-02,-1.958,-1.967,-1.946,4
9,58.3,2012-12-03,-1.96125,-1.964,-1.959,4
9,58.3,2012-12-04,-1.964,-1.97,-1.959,4
9,58.3,2012-12-05,-1.95975,-1.968,-1.948,4
9,58.3,2012-12-06,-1.96,-1.968,-1.951,4
9,58.3,2012-12-07,-1.95725,-1.968,-1.95,4
9,58.3,2012-12-08,-1.9615,-1.968,-1.954,4
9,58.3,2012-12-09,-1.9595,-1.976,-1.948,4
9,58.3,2012-12-10,-1.96075,-1.968,-1.953,4
9,58.3,2012-12-11,-1.9595,-1.967,-1.95,4
9,58.3,2012-12-12,-1.95875,-1.966,-1.955,4
9,58.3,2012-12-13,-1.9675,-1.977,-1.955,4
9,58.3,2012-12-14,-1.96275,-1.97,-1.955,4
9,58.3,2012-12-15,-1.9605,-1.963,-1.957,4
9,58.3,2012-12-16,-1.96325,-1.977,-1.955,4
9,58.3,2012-12-17,-1.957,-1.963,-1.953,4
9,58.3,2012-12-18,-1.9645,-1.972,-1.955,4
9,58.3,2012-12-19,-1.9455,-1.954,-1.938,4
9,58.3,2012-12-20,-1.966,-1.979,-1.959,4
9,58.3,2012-12-21,-1.96525,-1.979,-1.952,4
9,58.3,2012-12-22,-1.953,-1.963,-1.943,4
9,58.3,2012-12-23,-1.95575,-1.963,-1.943,4
9,58.3,2012-12-24,-1.96175,-1.965,-1.956,4
9,58.3,2012-12-25,-1.96825,-1.982,-1.963,4
9,58.3,2012-12-26,-1.95675,-1.97,-1.938,4
9,58.3,2012-12-27,-1.959,-1.963,-1.955,4
9,58.3,2012-12-28,-1.96,-1.973,-1.943,4
9,58.3,2012-12-29,-1.96675,-1.978,-1.959,4
9,58.3,2012-12-30,-1.967,-1.975,-1.957,4
9,58.3,2012-12-31,-1.9655,-1.974,-1.962,4
9,58.3,2013-01-01,-1.9595,-1.963,-1.955,4
9,58.3,2013-01-02,-1.96125,-1.975,-1.954,4
9,58.3,2013-01-03,-1.959,-1.963,-1.955,4
9,58.3,2013-01-04,-1.9605,-1.963,-1.954,4
9,58.3,2013-01-05,-1.96075,-1.963,-1.954,4
9,58.3,2013-01-06,-1.96025,-1.98,-1.944,4
9,58.3,2013-01-07,-1.9675,-1.983,-1.958,4
9,58.3,2013-01-08,-1.963,-1.968,-1.958,4
9,58.3,2013-01-09,-1.96475,-1.979,-1.954,4
9,58.3,2013-01-10,-1.961,-1.978,-1.95,4
9,58.3,2013-01-11,-1.959,-1.968,-1.953,4
9,58.3,2013-01-12,-1.96875,-1.973,-1.961,4
9,58.3,2013-01-13,-1.94825,-1.954,-1.943,4
9,58.3,2013-01-14,-1.9585,-1.973,-1.944,4
9,58.3,2013-01-15,-1.96025,-1.972,-1.947,4
9,58.3,2013-01-16,-1.95625,-1.963,-1.943,4
9,58.3,2013-01-17,-1.9545,-1.966,-1.944,4
9,58.3,2013-01-18,-1.96325,-1.975,-1.955,4
9,58.3,2013-01-19,-1.97225,-1.983,-1.963,4
9,58.3,2013-01-20,-1.95525,-1.963,-1.942,4
9,58.3,2013-01-21,-1.95925,-1.968,-1.955,4
9,58.3,2013-01-22,-1.96275,-1.968,-1.952,4
9,58.3,2013-01-23,-1.9585,-1.972,-1.952,4
9,58.3,2013-01-24,-1.95575,-1.968,-1.949,4
9,58.3,2013-01-25,-1.9615,-1.972,-1.951,4
9,58.3,2013-01-26,-1.96125,-1.975,-1.952,4
9,58.3,2013-01-27,-1.96,-1.963,-1.955,4
9,58.3,2013-01-28,-1.96075,-1.968,-1.955,4
9,58.3,2013-01-29,-1.96025,-1.963,-1.954,4
9,58.3,2013-01-30,-1.96125,-1.964,-1.955,4
9,58.3,2013-01-31,-1.95675,-1.963,-1.951,4
9,58.3,2013-02-01,-1.962,-1.963,-1.959,4
9,58.3,2013-02-02,-1.9595,-1.969,-1.952,4
9,58.3,2013-02-03,-1.961,-1.965,-1.952,4
9,58.3,2013-02-04,-1.96,-1.963,-1.956,4
9,58.3,2013-02-05,-1.958,-1.97,-1.949,4
9,58.3,2013-02-06,-1.96175,-1.967,-1.955,4
9,58.3,2013-02-07,-1.96575,-1.973,-1.962,4
9,58.3,2013-02-08,-1.96225,-1.964,-1.959,4
9,58.3,2013-02-09,-1.95925,-1.965,-1.944,4
9,58.3,2013-02-10,-1.96225,-1.972,-1.955,4
9,58.3,2013-02-11,-1.96475,-1.973,-1.955,4
9,58.3,2013-02-12,-1.9615,-1.97,-1.95,4
9,58.3,2013-02-13,-1.95775,-1.969,-1.944,4
9,58.3,2013-02-14,-1.95775,-1.963,-1.952,4
9,58.3,2013-02-15,-1.9585,-1.964,-1.952,4
9,58.3,2013-02-16,-1.96075,-1.968,-1.953,4
9,58.3,2013-02-17,-1.9595,-1.973,-1.948,4
9,58.3,2013-02-18,-1.9655,-1.974,-1.95,4
9,58.3,2013-02-19,-1.9685,-1.975,-1.952,4
9,58.3,2013-02-20,-1.96175,-1.972,-1.949,4
9,58.3,2013-02-21,-1.95975,-1.974,-1.948,4
9,58.3,2013-02-22,-1.96225,-1.974,-1.953,4
9,58.3,2013-02-23,-1.95575,-1.968,-1.944,4
9,58.3,2013-02-24,-1.96225,-1.968,-1.956,4
9,58.3,2013-02-25,-1.963,-1.975,-1.946,4
9,58.3,2013-02-26,-1.9585,-1.967,-1.948,4
9,58.3,2013-02-27,-1.95925,-1.963,-1.955,4
9,58.3,2013-02-28,-1.95175,-1.955,-1.947,4
9,58.3,2013-03-01,-1.95925,-1.97,-1.953,4
9,58.3,2013-03-02,-1.96625,-1.977,-1.954,4
9,58.3,2013-03-03,-1.96525,-1.975,-1.955,4
9,58.3,2013-03-04,-1.96025,-1.977,-1.954,4
9,58.3,2013-03-05,-1.96175,-1.975,-1.95,4
9,58.3,2013-03-06,-1.961,-1.963,-1.958,4
9,58.3,2013-03-07,-1.95625,-1.96,-1.952,4
9,58.3,2013-03-08,-1.96975,-1.978,-1.96,4
9,58.3,2013-03-09,-1.96225,-1.974,-1.947,4
9,58.3,2013-03-10,-1.959,-1.974,-1.952,4
9,58.3,2013-03-11,-1.961,-1.974,-1.948,4
9,58.3,2013-03-12,-1.9585,-1.968,-1.948,4
9,58.3,2013-03-13,-1.952,-1.954,-1.95,4
9,58.3,2013-03-14,-1.9595,-1.969,-1.948,4
9,58.3,2013-03-15,-1.96075,-1.97,-1.952,4
9,58.3,2013-03-16,-1.954,-1.967,-1.943,4
9,58.3,2013-03-17,-1.95175,-1.959,-1.943,4
9,58.3,2013-03-18,-1.95875,-1.968,-1.949,4
9,58.3,2013-03-19,-1.955,-1.967,-1.949,4
9,58.3,2013-03-20,-1.958,-1.965,-1.949,4
9,58.3,2013-03-21,-1.95975,-1.971,-1.943,4
9,58.3,2013-03-22,-1.96125,-1.972,-1.95,4
9,58.3,2013-03-23,-1.96025,-1.97,-1.953,4
9,58.3,2013-03-24,-1.961,-1.967,-1.956,4
9,58.3,2013-03-25,-1.96,-1.97,-1.955,4
9,58.3,2013-03-26,-1.96225,-1.974,-1.952,4
9,58.3,2013-03-27,-1.953,-1.954,-1.95,4
9,58.3,2013-03-28,-1.95275,-1.959,-1.943,4
9,58.3,2013-03-29,-1.957,-1.966,-1.95,4
9,58.3,2013-03-30,-1.963,-1.971,-1.955,4
9,58.3,2013-03-31,-1.96175,-1.974,-1.948,4
9,58.3,2013-04-01,-1.9585,-1.973,-1.952,4
9,58.3,2013-04-02,-1.958,-1.978,-1.948,4
9,58.3,2013-04-03,-1.95725,-1.974,-1.948,4
9,58.3,2013-04-04,-1.95675,-1.963,-1.954,4
9,58.3,2013-04-05,-1.96175,-1.975,-1.952,4
9,58.3,2013-04-06,-1.9525,-1.956,-1.949,4
9,58.3,2013-04-07,-1.95975,-1.974,-1.953,4
9,58.3,2013-04-08,-1.9565,-1.97,-1.949,4
9,58.3,2013-04-09,-1.9515,-1.955,-1.949,4
9,58.3,2013-04-10,-1.965,-1.974,-1.954,4
9,58.3,2013-04-11,-1.958,-1.963,-1.951,4
9,58.3,2013-04-12,-1.95875,-1.967,-1.954,4
9,58.3,2013-04-13,-1.9615,-1.974,-1.943,4
9,58.3,2013-04-14,-1.95825,-1.963,-1.95,4
9,58.3,2013-04-15,-1.95675,-1.97,-1.943,4
9,58.3,2013-04-16,-1.95825,-1.963,-1.953,4
9,58.3,2013-04-17,-1.96675,-1.971,-1.963,4
9,58.3,2013-04-18,-1.96175,-1.97,-1.951,4
9,58.3,2013-04-19,-1.96425,-1.972,-1.955,4
9,58.3,2013-04-20,-1.95125,-1.959,-1.943,4
9,58.3,2013-04-21,-1.958,-1.97,-1.947,4
9,58.3,2013-04-22,-1.96,-1.974,-1.954,4
9,58.3,2013-04-23,-1.9655,-1.976,-1.955,4
9,58.3,2013-04-24,-1.96725,-1.974,-1.958,4
9,58.3,2013-04-25,-1.95325,-1.963,-1.943,4
9,58.3,2013-04-26,-1.9555,-1.967,-1.943,4
9,58.3,2013-04-27,-1.95425,-1.963,-1.943,4
9,58.3,2013-04-28,-1.9555,-1.967,-1.943,4
9,58.3,2013-04-29,-1.954,-1.967,-1.943,4
9,58.3,2013-04-30,-1.9555,-1.963,-1.947,4
9,58.3,2013-05-01,-1.94975,-1.968,-1.943,4
9,58.3,2013-05-02,-1.9715,-1.983,-1.963,4
9,58.3,2013-05-03,-1.96075,-1.967,-1.95,4
9,58.3,2013-05-04,-1.9615,-1.968,-1.952,4
9,58.3,2013-05-05,-1.96125,-1.967,-1.953,4
9,58.3,2013-05-06,-1.95625,-1.963,-1.949,4
9,58.3,2013-05-07,-1.96175,-1.974,-1.947,4
9,58.3,2013-05-08,-1.9575,-1.974,-1.943,4
9,58.3,2013-05-09,-1.94725,-1.954,-1.943,4
9,58.3,2013-05-10,-1.96075,-1.967,-1.95,4
9,58.3,2013-05-11,-1.9575,-1.97,-1.943,4
9,58.3,2013-05-12,-1.962,-1.97,-1.955,4
9,58.3,2013-05-13,-1.96,-1.968,-1.95,4
9,58.3,2013-05-14,-1.95725,-1.974,-1.943,4
9,58.3,2013-05-15,-1.961,-1.97,-1.948,4
9,58.3,2013-05-16,-1.9515,-1.97,-1.943,4
9,58.3,2013-05-17,-1.95825,-1.963,-1.944,4
9,58.3,2013-05-18,-1.948,-1.963,-1.943,4
9,58.3,2013-05-19,-1.9575,-1.963,-1.944,4
9,58.3,2013-05-20,-1.9515,-1.963,-1.94,4
9,58.3,2013-05-21,-1.962,-1.963,-1.959,4
9,58.3,2013-05-22,-1.95475,-1.967,-1.943,4
9,58.3,2013-05-23,-1.95875,-1.964,-1.945,4
9,58.3,2013-05-24,-1.9585,-1.966,-1.943,4
9,58.3,2013-05-25,-1.953,-1.963,-1.943,4
9,58.3,2013-05-26,-1.95925,-1.97,-1.943,4
9,58.3,2013-05-27,-1.9625,-1.97,-1.954,4
9,58.3,2013-05-28,-1.96175,-1.968,-1.953,4
9,58.3,2013-05-29,-1.95825,-1.964,-1.943,4
9,58.3,2013-05-30,-1.953,-1.963,-1.943,4
9,58.3,2013-05-31,-1.958,-1.963,-1.943,4
9,58.3,2013-06-01,-1.9535,-1.965,-1.943,4
9,58.3,2013-06-02,-1.95475,-1.964,-1.945,4
9,58.3,2013-06-03,-1.9645,-1.967,-1.963,4
9,58.3,2013-06-04,-1.96,-1.967,-1.947,4
9,58.3,2013-06-05,-1.95625,-1.968,-1.943,4
9,58.3,2013-06-06,-1.9585,-1.963,-1.954,4
9,58.3,2013-06-07,-1.9535,-1.963,-1.943,4
9,58.3,2013-06-08,-1.95775,-1.974,-1.943,4
9,58.3,2013-06-09,-1.9505,-1.965,-1.943,4
9,58.3,2013-06-10,-1.956,-1.964,-1.947,4
9,58.3,2013-06-11,-1.95225,-1.963,-1.943,4
9,58.3,2013-06-12,-1.9635,-1.974,-1.954,4
9,58.3,2013-06-13,-1.9595,-1.974,-1.946,4
9,58.3,2013-06-14,-1.9585,-1.966,-1.95,4
9,58.3,2013-06-15,-1.955,-1.966,-1.946,4
9,58.3,2013-06-16,-1.9655,-1.974,-1.948,4
9,58.3,2013-06-17,-1.96125,-1.967,-1.954,4
9,58.3,2013-06-18,-1.962,-1.977,-1.947,4
9,58.3,2013-06-19,-1.95525,-1.967,-1.949,4
9,58.3,2013-06-20,-1.956,-1.967,-1.947,4
9,58.3,2013-06-21,-1.94875,-1.955,-1.943,4
9,58.3,2013-06-22,-1.9635,-1.974,-1.954,4
9,58.3,2013-06-23,-1.95375,-1.963,-1.943,4
9,58.3,2013-06-24,-1.96575,-1.974,-1.959,4
9,58.3,2013-06-25,-1.9585,-1.963,-1.954,4
9,58.3,2013-06-26,-1.9575,-1.963,-1.954,4
9,58.3,2013-06-27,-1.95075,-1.959,-1.943,4
9,58.3,2013-06-28,-1.9555,-1.962,-1.947,4
9,58.3,2013-06-29,-1.9665,-1.97,-1.963,4
9,58.3,2013-06-30,-1.9645,-1.978,-1.954,4
9,58.3,2013-07-01,-1.9685,-1.974,-1.963,4
9,58.3,2013-07-02,-1.95275,-1.963,-1.943,4
9,58.3,2013-07-03,-1.9585,-1.974,-1.943,4
9,58.3,2013-07-04,-1.9535,-1.974,-1.943,4
9,58.3,2013-07-05,-1.965,-1.971,-1.957,4
9,58.3,2013-07-06,-1.96925,-1.974,-1.964,4
9,58.3,2013-07-07,-1.95975,-1.975,-1.947,4
9,58.3,2013-07-08,-1.953,-1.965,-1.944,4
9,58.3,2013-07-09,-1.955,-1.974,-1.944,4
9,58.3,2013-07-10,-1.95825,-1.967,-1.943,4
9,58.3,2013-07-11,-1.96025,-1.974,-1.946,4
9,58.3,2013-07-12,-1.9495,-1.955,-1.944,4
9,58.3,2013-07-13,-1.9595,-1.966,-1.954,4
9,58.3,2013-07-14,-1.96025,-1.975,-1.947,4
9,58.3,2013-07-15,-1.95575,-1.967,-1.946,4
9,58.3,2013-07-16,-1.9705,-1.975,-1.966,4
9,58.3,2013-07-17,-1.9545,-1.967,-1.947,4
9,58.3,2013-07-18,-1.9465,-1.954,-1.943,4
9,58.3,2013-07-19,-1.955,-1.965,-1.943,4
9,58.3,2013-07-20,-1.95475,-1.974,-1.944,4
9,58.3,2013-07-21,-1.951,-1.956,-1.947,4
9,58.3,2013-07-22,-1.9555,-1.967,-1.947,4
9,58.3,2013-07-23,-1.961,-1.974,-1.947,4
9,58.3,2013-07-24,-1.95075,-1.954,-1.947,4
9,58.3,2013-07-25,-1.95125,-1.955,-1.947,4
9,58.3,2013-07-26,-1.9525,-1.955,-1.95,4
9,58.3,2013-07-27,-1.957,-1.974,-1.95,4
9,58.3,2013-07-28,-1.957,-1.97,-1.95,4
9,58.3,2013-07-29,-1.9585,-1.973,-1.943,4
9,58.3,2013-07-30,-1.9505,-1.958,-1.943,4
9,58.3,2013-07-31,-1.95675,-1.967,-1.947,4
9,58.3,2013-08-01,-1.9665,-1.977,-1.948,4
9,58.3,2013-08-02,-1.96275,-1.976,-1.95,4
9,58.3,2013-08-03,-1.9565,-1.97,-1.95,4
9,58.3,2013-08-04,-1.957,-1.974,-1.95,4
9,58.3,2013-08-05,-1.95725,-1.97,-1.95,4
9,58.3,2013-08-06,-1.961,-1.969,-1.954,4
9,58.3,2013-08-07,-1.95325,-1.97,-1.947,4
9,58.3,2013-08-08,-1.953,-1.967,-1.944,4
9,58.3,2013-08-09,-1.96325,-1.973,-1.954,4
9,58.3,2013-08-10,-1.94975,-1.955,-1.943,4
9,58.3,2013-08-11,-1.95125,-1.957,-1.947,4
9,58.3,2013-08-12,-1.9505,-1.954,-1.947,4
9,58.3,2013-08-13,-1.9555,-1.974,-1.947,4
9,58.3,2013-08-14,-1.954,-1.963,-1.945,4
9,58.3,2013-08-15,-1.95575,-1.967,-1.945,4
9,58.3,2013-08-16,-1.9555,-1.967,-1.947,4
9,58.3,2013-08-17,-1.9545,-1.963,-1.947,4
9,58.3,2013-08-18,-1.9605,-1.974,-1.947,4
9,58.3,2013-08-19,-1.9485,-1.952,-1.943,4
9,58.3,2013-08-20,-1.95025,-1.957,-1.943,4
9,58.3,2013-08-21,-1.95625,-1.967,-1.947,4
9,58.3,2013-08-22,-1.95575,-1.967,-1.947,4
9,58.3,2013-08-23,-1.95,-1.954,-1.947,4
9,58.3,2013-08-24,-1.95325,-1.963,-1.946,4
9,58.3,2013-08-25,-1.957,-1.963,-1.947,4
9,58.3,2013-08-26,-1.95725,-1.963,-1.949,4
9,58.3,2013-08-27,-1.9525,-1.963,-1.943,4
9,58.3,2013-08-28,-1.95275,-1.963,-1.943,4
9,58.3,2013-08-29,-1.959,-1.963,-1.954,4
9,58.3,2013-08-30,-1.9545,-1.963,-1.946,4
9,58.3,2013-08-31,-1.954,-1.963,-1.945,4
9,58.3,2013-09-01,-1.9585,-1.963,-1.954,4
9,58.3,2013-09-02,-1.96075,-1.967,-1.955,4
9,58.3,2013-09-03,-1.9575,-1.977,-1.947,4
9,58.3,2013-09-04,-1.95625,-1.967,-1.947,4
9,58.3,2013-09-05,-1.95525,-1.974,-1.946,4
9,58.3,2013-09-06,-1.95525,-1.966,-1.947,4
9,58.3,2013-09-07,-1.959,-1.967,-1.95,4
9,58.3,2013-09-08,-1.9585,-1.974,-1.947,4
9,58.3,2013-09-09,-1.9535,-1.963,-1.943,4
9,58.3,2013-09-10,-1.9575,-1.97,-1.943,4
9,58.3,2013-09-11,-1.95475,-1.963,-1.944,4
9,58.3,2013-09-12,-1.95625,-1.962,-1.95,4
9,58.3,2013-09-13,-1.95325,-1.96,-1.943,4
9,58.3,2013-09-14,-1.94925,-1.954,-1.943,4
9,58.3,2013-09-15,-1.95575,-1.963,-1.947,4
9,58.3,2013-09-16,-1.9525,-1.97,-1.943,4
9,58.3,2013-09-17,-1.95475,-1.963,-1.943,4
9,58.3,2013-09-18,-1.95825,-1.963,-1.951,4
9,58.3,2013-09-19,-1.9545,-1.963,-1.943,4
9,58.3,2013-09-20,-1.9495,-1.958,-1.943,4
9,58.3,2013-09-21,-1.9595,-1.963,-1.954,4
9,58.3,2013-09-22,-1.95025,-1.957,-1.943,4
9,58.3,2013-09-23,-1.9565,-1.967,-1.947,4
9,58.3,2013-09-24,-1.95125,-1.957,-1.947,4
9,58.3,2013-09-25,-1.94975,-1.954,-1.945,4
9,58.3,2013-09-26,-1.95325,-1.967,-1.945,4
9,58.3,2013-09-27,-1.95,-1.954,-1.947,4
9,58.3,2013-09-28,-1.95975,-1.967,-1.951,4
9,58.3,2013-09-29,-1.94625,-1.95,-1.943,4
9,58.3,2013-09-30,-1.94675,-1.954,-1.943,4
9,58.3,2013-10-01,-1.9525,-1.963,-1.943,4
9,58.3,2013-10-02,-1.954,-1.964,-1.943,4
9,58.3,2013-10-03,-1.95525,-1.966,-1.948,4
9,58.3,2013-10-04,-1.95525,-1.967,-1.947,4
9,58.3,2013-10-05,-1.95675,-1.963,-1.947,4
9,58.3,2013-10-06,-1.95575,-1.963,-1.944,4
9,58.3,2013-10-07,-1.962,-1.968,-1.954,4
9,58.3,2013-10-08,-1.95775,-1.963,-1.947,4
9,58.3,2013-10-09,-1.94775,-1.954,-1.943,4
9,58.3,2013-10-10,-1.95225,-1.963,-1.943,4
9,58.3,2013-10-11,-1.95625,-1.963,-1.953,4
9,58.3,2013-10-12,-1.9525,-1.962,-1.939,4
9,58.3,2013-10-13,-1.95625,-1.963,-1.951,4
9,58.3,2013-10-14,-1.96175,-1.963,-1.958,4
9,58.3,2013-10-15,-1.9565,-1.963,-1.946,4
9,58.3,2013-10-16,-1.95175,-1.963,-1.943,4
9,58.3,2013-10-17,-1.948,-1.954,-1.943,4
9,58.3,2013-10-18,-1.94975,-1.958,-1.943,4
9,58.3,2013-10-19,-1.953,-1.964,-1.943,4
9,58.3,2013-10-20,-1.9505,-1.963,-1.943,4
9,58.3,2013-10-21,-1.94725,-1.954,-1.943,4
9,58.3,2013-10-22,-1.94725,-1.954,-1.943,4
9,58.3,2013-10-23,-1.95475,-1.966,-1.943,4
9,58.3,2013-10-24,-1.9535,-1.963,-1.943,4
9,58.3,2013-10-25,-1.95375,-1.967,-1.943,4
9,58.3,2013-10-26,-1.9595,-1.967,-1.951,4
9,58.3,2013-10-27,-1.95775,-1.967,-1.949,4
9,58.3,2013-10-28,-1.95775,-1.963,-1.951,4
9,58.3,2013-10-29,-1.95875,-1.966,-1.943,4
9,58.3,2013-10-30,-1.9565,-1.963,-1.951,4
9,58.3,2013-10-31,-1.95775,-1.963,-1.95,4
9,58.3,2013-11-01,-1.94525,-1.952,-1.943,4
9,58.3,2013-11-02,-1.95625,-1.963,-1.946,4
9,58.3,2013-11-03,-1.94825,-1.963,-1.943,4
9,58.3,2013-11-04,-1.9535,-1.963,-1.942,4
9,58.3,2013-11-05,-1.9535,-1.963,-1.938,4
9,58.3,2013-11-06,-1.9435,-1.945,-1.943,4
9,58.3,2013-11-07,-1.95375,-1.963,-1.943,4
9,58.3,2013-11-08,-1.95075,-1.963,-1.943,4
9,58.3,2013-11-09,-1.954,-1.962,-1.943,4
9,58.3,2013-11-10,-1.9565,-1.963,-1.95,4
9,58.3,2013-11-11,-1.9525,-1.974,-1.943,4
9,58.3,2013-11-12,-1.9535,-1.963,-1.943,4
9,58.3,2013-11-13,-1.9555,-1.963,-1.944,4
9,58.3,2013-11-14,-1.9515,-1.96,-1.943,4
9,58.3,2013-11-15,-1.957,-1.963,-1.951,4
9,58.3,2013-11-16,-1.956,-1.963,-1.944,4
9,58.3,2013-11-17,-1.955,-1.962,-1.944,4
9,58.3,2013-11-18,-1.95175,-1.959,-1.943,4
9,58.3,2013-11-19,-1.96,-1.963,-1.955,4
9,58.3,2013-11-20,-1.95325,-1.957,-1.947,4
9,58.3,2013-11-21,-1.95575,-1.968,-1.949,4
9,58.3,2013-11-22,-1.9515,-1.958,-1.948,4
9,58.3,2013-11-23,-1.953,-1.959,-1.943,4
9,58.3,2013-11-24,-1.95325,-1.958,-1.943,4
9,58.3,2013-11-25,-1.94925,-1.955,-1.94,4
9,58.3,2013-11-26,-1.953,-1.958,-1.95,4
9,58.3,2013-11-27,-1.94575,-1.955,-1.937,4
9,58.3,2013-11-28,-1.96025,-1.963,-1.955,4
9,58.3,2013-11-29,-1.95425,-1.963,-1.943,4
9,58.3,2013-11-30,-1.956,-1.959,-1.955,4
9,58.3,2013-12-01,-1.9525,-1.963,-1.942,4
9,58.3,2013-12-02,-1.95925,-1.963,-1.949,4
9,58.3,2013-12-03,-1.95775,-1.963,-1.947,4
9,58.3,2013-12-04,-1.95025,-1.957,-1.943,4
9,58.3,2013-12-05,-1.958,-1.963,-1.954,4
9,58.3,2013-12-06,-1.95925,-1.963,-1.955,4
9,58.3,2013-12-07,-1.96125,-1.974,-1.953,4
9,58.3,2013-12-08,-1.95225,-1.957,-1.943,4
9,58.3,2013-12-09,-1.96275,-1.966,-1.959,4
9,58.3,2013-12-10,-1.95275,-1.967,-1.943,4
9,58.3,2013-12-11,-1.95225,-1.963,-1.943,4
9,58.3,2013-12-12,-1.95575,-1.963,-1.944,4
9,58.3,2013-12-13,-1.953,-1.957,-1.944,4
9,58.3,2013-12-14,-1.9555,-1.963,-1.944,4
9,58.3,2013-12-15,-1.95825,-1.974,-1.941,4
9,58.3,2013-12-16,-1.9575,-1.977,-1.943,4
9,58.3,2013-12-17,-1.95075,-1.963,-1.943,4
9,58.3,2013-12-18,-1.948,-1.961,-1.943,4
9,58.3,2013-12-19,-1.95575,-1.963,-1.939,4
9,58.3,2013-12-20,-1.9555,-1.962,-1.943,4
9,58.3,2013-12-21,-1.95875,-1.974,-1.943,4
9,58.3,2013-12-22,-1.95125,-1.963,-1.939,4
9,58.3,2013-12-23,-1.94875,-1.959,-1.939,4
9,58.3,2013-12-24,-1.94725,-1.96,-1.939,4
9,58.3,2013-12-25,-1.956,-1.963,-1.94,4
9,58.3,2013-12-26,-1.9495,-1.958,-1.936,4
9,58.3,2013-12-27,-1.94725,-1.954,-1.943,4
9,58.3,2013-12-28,-1.9505,-1.963,-1.94,4
9,58.3,2013-12-29,-1.94675,-1.954,-1.936,4
9,58.3,2013-12-30,-1.958,-1.964,-1.95,4
9,58.3,2013-12-31,-1.952,-1.963,-1.936,4
9,58.3,2014-01-01,-1.95375,-1.963,-1.943,4
9,58.3,2014-01-02,-1.95,-1.959,-1.939,4
9,58.3,2014-01-03,-1.94125,-1.943,-1.939,4
9,58.3,2014-01-04,-1.962,-1.963,-1.959,4
9,58.3,2014-01-05,-1.95325,-1.963,-1.943,4
9,58.3,2014-01-06,-1.95025,-1.963,-1.943,4
9,58.3,2014-01-07,-1.95175,-1.963,-1.943,4
9,58.3,2014-01-08,-1.96175,-1.974,-1.947,4
9,58.3,2014-01-09,-1.9605,-1.973,-1.943,4
9,58.3,2014-01-10,-1.96375,-1.966,-1.963,4
9,58.3,2014-01-11,-1.94975,-1.963,-1.939,4
9,58.3,2014-01-12,-1.9565,-1.961,-1.949,4
9,58.3,2014-01-13,-1.952,-1.963,-1.939,4
9,58.3,2014-01-14,-1.95475,-1.963,-1.945,4
9,58.3,2014-01-15,-1.948,-1.963,-1.939,4
9,58.3,2014-01-16,-1.95175,-1.965,-1.94,4
9,58.3,2014-01-17,-1.94675,-1.959,-1.939,4
9,58.3,2014-01-18,-1.9505,-1.959,-1.941,4
9,58.3,2014-01-19,-1.95325,-1.963,-1.932,4
9,58.3,2014-01-20,-1.951,-1.963,-1.936,4
9,58.3,2014-01-21,-1.9505,-1.955,-1.945,4
9,58.3,2014-01-22,-1.95825,-1.967,-1.954,4
9,58.3,2014-01-23,-1.9535,-1.957,-1.95,4
9,58.3,2014-01-24,-1.949,-1.956,-1.94,4
9,58.3,2014-01-25,-1.951,-1.955,-1.943,4
9,58.3,2014-01-26,-1.9505,-1.958,-1.935,4
9,58.3,2014-01-27,-1.957,-1.964,-1.953,4
9,58.3,2014-01-28,-1.95775,-1.965,-1.948,4
9,58.3,2014-01-29,-1.9545,-1.963,-1.948,4
9,58.3,2014-01-30,-1.955,-1.959,-1.951,4
9,58.3,2014-01-31,-1.95075,-1.956,-1.943,4
9,58.3,2014-02-01,-1.95275,-1.959,-1.943,4
9,58.3,2014-02-02,-1.95875,-1.963,-1.955,4
9,58.3,2014-02-03,-1.9495,-1.959,-1.939,4
9,58.3,2014-02-04,-1.953,-1.96,-1.939,4
9,58.3,2014-02-05,-1.95175,-1.957,-1.943,4
9,58.3,2014-02-06,-1.94775,-1.954,-1.943,4
9,58.3,2014-02-07,-1.94525,-1.952,-1.943,4
9,58.3,2014-02-08,-1.957,-1.971,-1.943,4
9,58.3,2014-02-09,-1.9485,-1.963,-1.935,4
9,58.3,2014-02-10,-1.95725,-1.959,-1.955,4
9,58.3,2014-02-11,-1.954,-1.955,-1.953,4
9,58.3,2014-02-12,-1.95225,-1.956,-1.95,4
9,58.3,2014-02-13,-1.95275,-1.963,-1.937,4
9,58.3,2014-02-14,-1.95125,-1.965,-1.943,4
9,58.3,2014-02-15,-1.96025,-1.972,-1.943,4
9,58.3,2014-02-16,-1.956,-1.963,-1.943,4
9,58.3,2014-02-17,-1.95625,-1.96,-1.954,4
9,58.3,2014-02-18,-1.94925,-1.962,-1.941,4
9,58.3,2014-02-19,-1.951,-1.959,-1.943,4
9,58.3,2014-02-20,-1.9555,-1.958,-1.952,4
9,58.3,2014-02-21,-1.94925,-1.956,-1.943,4
9,58.3,2014-02-22,-1.954,-1.963,-1.944,4
9,58.3,2014-02-23,-1.954,-1.956,-1.952,4
9,58.3,2014-02-24,-1.955,-1.958,-1.951,4
9,58.3,2014-02-25,-1.95175,-1.964,-1.935,4
9,58.3,2014-02-26,-1.952,-1.963,-1.932,4
9,58.3,2014-02-27,-1.95275,-1.97,-1.938,4
9,58.3,2014-02-28,-1.95125,-1.958,-1.947,4
9,58.3,2014-03-01,-1.941,-1.948,-1.93,4
9,58.3,2014-03-02,-1.956,-1.971,-1.947,4
9,58.3,2014-03-03,-1.9455,-1.955,-1.932,4
9,58.3,2014-03-04,-1.94475,-1.95,-1.931,4
9,58.3,2014-03-05,-1.951,-1.954,-1.948,4
9,58.3,2014-03-06,-1.95175,-1.968,-1.935,4
9,58.3,2014-03-07,-1.95075,-1.956,-1.937,4
9,58.3,2014-03-08,-1.95625,-1.971,-1.939,4
9,58.3,2014-03-09,-1.963,-1.974,-1.953,4
9,58.3,2014-03-10,-1.95275,-1.96,-1.943,4
9,58.3,2014-03-11,-1.95175,-1.963,-1.943,4
9,58.3,2014-03-12,-1.95325,-1.963,-1.943,4
9,58.3,2014-03-13,-1.95325,-1.962,-1.943,4
9,58.3,2014-03-14,-1.9515,-1.961,-1.938,4
9,58.3,2014-03-15,-1.943,-1.947,-1.939,4
9,58.3,2014-03-16,-1.9535,-1.963,-1.943,4
9,58.3,2014-03-17,-1.958,-1.983,-1.942,4
9,58.3,2014-03-18,-1.95875,-1.963,-1.954,4
9,58.3,2014-03-19,-1.9515,-1.956,-1.942,4
9,58.3,2014-03-20,-1.95275,-1.961,-1.942,4
9,58.3,2014-03-21,-1.951,-1.959,-1.937,4
9,58.3,2014-03-22,-1.951,-1.958,-1.943,4
9,58.3,2014-03-23,-1.95025,-1.955,-1.943,4
9,58.3,2014-03-24,-1.95475,-1.964,-1.943,4
9,58.3,2014-03-25,-1.9455,-1.954,-1.928,4
9,58.3,2014-03-26,-1.944,-1.953,-1.928,4
9,58.3,2014-03-27,-1.9615,-1.972,-1.952,4
9,58.3,2014-03-28,-1.95475,-1.958,-1.952,4
9,58.3,2014-03-29,-1.9455,-1.954,-1.935,4
9,58.3,2014-03-30,-1.9515,-1.96,-1.943,4
9,58.3,2014-03-31,-1.9475,-1.954,-1.939,4
9,58.3,2014-04-01,-1.95725,-1.96,-1.954,4
9,58.3,2014-04-02,-1.95675,-1.963,-1.951,4
9,58.3,2014-04-03,-1.948,-1.963,-1.939,4
9,58.3,2014-04-04,-1.955,-1.96,-1.947,4
9,58.3,2014-04-05,-1.94675,-1.958,-1.939,4
9,58.3,2014-04-06,-1.95225,-1.961,-1.939,4
9,58.3,2014-04-07,-1.95875,-1.963,-1.954,4
9,58.3,2014-04-08,-1.95125,-1.963,-1.939,4
9,58.3,2014-04-09,-1.95575,-1.974,-1.937,4
9,58.3,2014-04-10,-1.9625,-1.974,-1.954,4
9,58.3,2014-04-11,-1.95725,-1.961,-1.954,4
9,58.3,2014-04-12,-1.95,-1.96,-1.939,4
9,58.3,2014-04-13,-1.9525,-1.963,-1.939,4
9,58.3,2014-04-14,-1.9505,-1.961,-1.936,4
9,58.3,2014-04-15,-1.9545,-1.975,-1.936,4
9,58.3,2014-04-16,-1.9505,-1.955,-1.939,4
9,58.3,2014-04-17,-1.95275,-1.961,-1.938,4
9,58.3,2014-04-18,-1.9515,-1.963,-1.938,4
9,58.3,2014-04-19,-1.944,-1.951,-1.939,4
9,58.3,2014-04-20,-1.94475,-1.954,-1.935,4
9,58.3,2014-04-21,-1.9565,-1.959,-1.954,4
9,58.3,2014-04-22,-1.9515,-1.957,-1.94,4
9,58.3,2014-04-23,-1.95025,-1.955,-1.938,4
9,58.3,2014-04-24,-1.94825,-1.957,-1.939,4
9,58.3,2014-04-25,-1.95775,-1.962,-1.954,4
9,58.3,2014-04-26,-1.95675,-1.963,-1.949,4
9,58.3,2014-04-27,-1.944,-1.947,-1.943,4
9,58.3,2014-04-28,-1.9485,-1.964,-1.943,4
9,58.3,2014-04-29,-1.953,-1.963,-1.943,4
9,58.3,2014-04-30,-1.94325,-1.944,-1.943,4
9,58.3,2014-05-01,-1.94825,-1.963,-1.943,4
9,58.3,2014-05-02,-1.9535,-1.964,-1.943,4
9,58.3,2014-05-03,-1.9535,-1.963,-1.943,4
9,58.3,2014-05-04,-1.948,-1.963,-1.943,4
9,58.3,2014-05-05,-1.938,-1.943,-1.923,4
9,58.3,2014-05-06,-1.948,-1.963,-1.943,4
9,58.3,2014-05-07,-1.943,-1.943,-1.943,4
9,58.3,2014-05-08,-1.948,-1.963,-1.943,4
9,58.3,2014-05-09,-1.95375,-1.963,-1.943,4
9,58.3,2014-05-10,-1.94375,-1.946,-1.943,4
9,58.3,2014-05-11,-1.943,-1.943,-1.943,4
9,58.3,2014-05-12,-1.948,-1.963,-1.943,4
9,58.3,2014-05-13,-1.943,-1.943,-1.943,4
9,58.3,2014-05-14,-1.948,-1.963,-1.943,4
9,58.3,2014-05-15,-1.953,-1.963,-1.943,4
9,58.3,2014-05-16,-1.943,-1.943,-1.943,4
9,58.3,2014-05-17,-1.94375,-1.946,-1.943,4
9,58.3,2014-05-18,-1.94975,-1.965,-1.943,4
9,58.3,2014-05-19,-1.945,-1.947,-1.943,4
9,58.3,2014-05-20,-1.9505,-1.965,-1.943,4
9,58.3,2014-05-21,-1.94725,-1.951,-1.943,4
9,58.3,2014-05-22,-1.9505,-1.963,-1.945,4
9,58.3,2014-05-23,-1.9525,-1.963,-1.943,4
9,58.3,2014-05-24,-1.95825,-1.963,-1.954,4
9,58.3,2014-05-25,-1.95075,-1.963,-1.943,4
9,58.3,2014-05-26,-1.94675,-1.951,-1.943,4
9,58.3,2014-05-27,-1.95775,-1.963,-1.951,4
9,58.3,2014-05-28,-1.95275,-1.963,-1.943,4
9,58.3,2014-05-29,-1.9485,-1.954,-1.943,4
9,58.3,2014-05-30,-1.95225,-1.963,-1.943,4
9,58.3,2014-05-31,-1.95275,-1.963,-1.943,4
9,58.3,2014-06-01,-1.9485,-1.954,-1.943,4
9,58.3,2014-06-02,-1.94775,-1.954,-1.943,4
9,58.3,2014-06-03,-1.95275,-1.963,-1.943,4
9,58.3,2014-06-04,-1.9525,-1.963,-1.943,4
9,58.3,2014-06-05,-1.9535,-1.963,-1.943,4
9,58.3,2014-06-06,-1.95375,-1.964,-1.943,4
9,58.3,2014-06-07,-1.95,-1.956,-1.943,4
9,58.3,2014-06-08,-1.951,-1.956,-1.947,4
9,58.3,2014-06-09,-1.9505,-1.957,-1.947,4
9,58.3,2014-06-10,-1.95025,-1.954,-1.946,4
9,58.3,2014-06-11,-1.951,-1.957,-1.946,4
9,58.3,2014-06-12,-1.95175,-1.958,-1.947,4
9,58.3,2014-06-13,-1.95,-1.955,-1.944,4
9,58.3,2014-06-14,-1.949,-1.956,-1.943,4
9,58.3,2014-06-15,-1.94775,-1.954,-1.943,4
9,58.3,2014-06-16,-1.9485,-1.954,-1.943,4
9,58.3,2014-06-17,-1.94775,-1.955,-1.943,4
9,58.3,2014-06-18,-1.9485,-1.954,-1.943,4
9,58.3,2014-06-19,-1.94925,-1.957,-1.943,4
9,58.3,2014-06-20,-1.949,-1.956,-1.943,4
9,58.3,2014-06-21,-1.951,-1.958,-1.946,4
9,58.3,2014-06-22,-1.9505,-1.954,-1.947,4
9,58.3,2014-06-23,-1.94925,-1.954,-1.945,4
9,58.3,2014-06-24,-1.949,-1.954,-1.944,4
9,58.3,2014-06-25,-1.9485,-1.954,-1.943,4
9,58.3,2014-06-26,-1.94925,-1.957,-1.943,4
9,58.3,2014-06-27,-1.954,-1.965,-1.943,4
9,58.3,2014-06-28,-1.9495,-1.954,-1.943,4
9,58.3,2014-06-29,-1.9485,-1.954,-1.943,4
9,58.3,2014-06-30,-1.949,-1.956,-1.943,4
9,58.3,2014-07-01,-1.9485,-1.954,-1.943,4
9,58.3,2014-07-02,-1.9485,-1.954,-1.943,4
9,58.3,2014-07-03,-1.95,-1.954,-1.945,4
9,58.3,2014-07-04,-1.9475,-1.952,-1.943,4
9,58.3,2014-07-05,-1.94925,-1.954,-1.943,4
9,58.3,2014-07-06,-1.95025,-1.954,-1.946,4
9,58.3,2014-07-07,-1.9475,-1.954,-1.943,4
9,58.3,2014-07-08,-1.948,-1.954,-1.943,4
9,58.3,2014-07-09,-1.9485,-1.954,-1.943,4
9,58.3,2014-07-10,-1.9465,-1.95,-1.943,4
9,58.3,2014-07-11,-1.9485,-1.954,-1.943,4
9,58.3,2014-07-12,-1.94875,-1.958,-1.943,4
9,58.3,2014-07-13,-1.94925,-1.957,-1.943,4
9,58.3,2014-07-14,-1.9485,-1.954,-1.943,4
9,58.3,2014-07-15,-1.94975,-1.958,-1.943,4
9,58.3,2014-07-16,-1.95025,-1.956,-1.944,4
9,58.3,2014-07-17,-1.95025,-1.956,-1.944,4
9,58.3,2014-07-18,-1.95175,-1.957,-1.947,4
9,58.3,2014-07-19,-1.95125,-1.954,-1.947,4
9,58.3,2014-07-20,-1.9475,-1.95,-1.943,4
9,58.3,2014-07-21,-1.949,-1.956,-1.943,4
9,58.3,2014-07-22,-1.9485,-1.954,-1.943,4
9,58.3,2014-07-23,-1.94975,-1.954,-1.947,4
9,58.3,2014-07-24,-1.94825,-1.954,-1.944,4
9,58.3,2014-07-25,-1.95025,-1.957,-1.943,4
9,58.3,2014-07-26,-1.9465,-1.95,-1.943,4
9,58.3,2014-07-27,-1.95025,-1.955,-1.945,4
9,58.3,2014-07-28,-1.9435,-1.954,-1.923,4
9,58.3,2014-07-29,-1.94875,-1.955,-1.943,4
9,58.3,2014-07-30,-1.95025,-1.957,-1.943,4
9,58.3,2014-07-31,-1.95,-1.957,-1.944,4
9,58.3,2014-08-01,-1.94925,-1.954,-1.944,4
9,58.3,2014-08-02,-1.947,-1.95,-1.943,4
9,58.3,2014-08-03,-1.94825,-1.954,-1.943,4
9,58.3,2014-08-04,-1.94775,-1.954,-1.943,4
9,58.3,2014-08-05,-1.9485,-1.954,-1.943,4
9,58.3,2014-08-06,-1.949,-1.954,-1.943,4
9,58.3,2014-08-07,-1.9495,-1.954,-1.943,4
9,58.3,2014-08-08,-1.9495,-1.954,-1.943,4
9,58.3,2014-08-09,-1.95475,-1.967,-1.947,4
9,58.3,2014-08-10,-1.9505,-1.954,-1.947,4
9,58.3,2014-08-11,-1.9495,-1.954,-1.947,4
9,58.3,2014-08-12,-1.94975,-1.954,-1.947,4
9,58.3,2014-08-13,-1.9485,-1.954,-1.943,4
9,58.3,2014-08-14,-1.948,-1.954,-1.943,4
9,58.3,2014-08-15,-1.947,-1.954,-1.943,4
9,58.3,2014-08-16,-1.9465,-1.954,-1.939,4
9,58.3,2014-08-17,-1.9485,-1.954,-1.943,4
9,58.3,2014-08-18,-1.949,-1.954,-1.943,4
9,58.3,2014-08-19,-1.9485,-1.954,-1.943,4
9,58.3,2014-08-20,-1.9475,-1.954,-1.943,4
9,58.3,2014-08-21,-1.948,-1.954,-1.941,4
9,58.3,2014-08-22,-1.9485,-1.954,-1.943,4
9,58.3,2014-08-23,-1.94775,-1.954,-1.943,4
9,58.3,2014-08-24,-1.9485,-1.954,-1.943,4
9,58.3,2014-08-25,-1.9495,-1.954,-1.943,4
9,58.3,2014-08-26,-1.94775,-1.95,-1.946,4
9,58.3,2014-08-27,-1.94975,-1.955,-1.943,4
9,58.3,2014-08-28,-1.9505,-1.954,-1.947,4
9,58.3,2014-08-29,-1.94975,-1.954,-1.947,4
9,58.3,2014-08-30,-1.95,-1.954,-1.946,4
9,58.3,2014-08-31,-1.94825,-1.954,-1.943,4
9,58.3,2014-09-01,-1.9435,-1.954,-1.934,4
9,58.3,2014-09-02,-1.9485,-1.954,-1.943,4
9,58.3,2014-09-03,-1.9485,-1.954,-1.943,4
9,58.3,2014-09-04,-1.9495,-1.954,-1.944,4
9,58.3,2014-09-05,-1.94675,-1.95,-1.944,4
9,58.3,2014-09-06,-1.94875,-1.954,-1.943,4
9,58.3,2014-09-07,-1.95025,-1.954,-1.946,4
9,58.3,2014-09-08,-1.94975,-1.954,-1.944,4
9,58.3,2014-09-09,-1.9485,-1.951,-1.946,4
9,58.3,2014-09-10,-1.9475,-1.954,-1.943,4
9,58.3,2014-09-11,-1.947,-1.954,-1.943,4
9,58.3,2014-09-12,-1.94675,-1.954,-1.943,4
9,58.3,2014-09-13,-1.9485,-1.954,-1.943,4
9,58.3,2014-09-14,-1.9485,-1.954,-1.943,4
9,58.3,2014-09-15,-1.9485,-1.954,-1.943,4
9,58.3,2014-09-16,-1.94875,-1.954,-1.943,4
9,58.3,2014-09-17,-1.94725,-1.954,-1.943,4
9,58.3,2014-09-18,-1.94975,-1.954,-1.944,4
9,58.3,2014-09-19,-1.94775,-1.951,-1.944,4
9,58.3,2014-09-20,-1.94875,-1.954,-1.944,4
9,58.3,2014-09-21,-1.94675,-1.954,-1.943,4
9,58.3,2014-09-22,-1.949,-1.956,-1.943,4
9,58.3,2014-09-23,-1.9495,-1.958,-1.943,4
9,58.3,2014-09-24,-1.94675,-1.954,-1.943,4
9,58.3,2014-09-25,-1.9485,-1.954,-1.943,4
9,58.3,2014-09-26,-1.95025,-1.955,-1.945,4
9,58.3,2014-09-27,-1.94975,-1.955,-1.944,4
9,58.3,2014-09-28,-1.9505,-1.956,-1.946,4
9,58.3,2014-09-29,-1.9495,-1.954,-1.943,4
9,58.3,2014-09-30,-1.948,-1.95,-1.945,4
9,58.3,2014-10-01,-1.94825,-1.954,-1.943,4
9,58.3,2014-10-02,-1.94875,-1.955,-1.943,4
9,58.3,2014-10-03,-1.9485,-1.954,-1.943,4
9,58.3,2014-10-04,-1.9475,-1.954,-1.943,4
9,58.3,2014-10-05,-1.947,-1.954,-1.943,4
9,58.3,2014-10-06,-1.94925,-1.958,-1.943,4
9,58.3,2014-10-07,-1.94625,-1.952,-1.943,4
9,58.3,2014-10-08,-1.94875,-1.954,-1.943,4
9,58.3,2014-10-09,-1.94775,-1.954,-1.943,4
9,58.3,2014-10-10,-1.946,-1.95,-1.943,4
9,58.3,2014-10-11,-1.94825,-1.954,-1.943,4
9,58.3,2014-10-12,-1.94675,-1.954,-1.943,4
9,58.3,2014-10-13,-1.945,-1.947,-1.943,4
9,58.3,2014-10-14,-1.94675,-1.954,-1.943,4
9,58.3,2014-10-15,-1.94625,-1.954,-1.943,4
9,58.3,2014-10-16,-1.947,-1.95,-1.943,4
9,58.3,2014-10-17,-1.95025,-1.956,-1.944,4
9,58.3,2014-10-18,-1.95,-1.956,-1.943,4
9,58.3,2014-10-19,-1.95125,-1.958,-1.947,4
9,58.3,2014-10-20,-1.9495,-1.954,-1.946,4
9,58.3,2014-10-21,-1.94625,-1.953,-1.941,4
9,58.3,2014-10-22,-1.94,-1.953,-1.933,4
9,58.3,2014-10-23,-1.94575,-1.954,-1.935,4
9,58.3,2014-10-24,-1.949,-1.958,-1.943,4
9,58.3,2014-10-25,-1.9465,-1.954,-1.943,4
9,58.3,2014-10-26,-1.9475,-1.954,-1.94,4
9,58.3,2014-10-27,-1.9485,-1.956,-1.943,4
9,58.3,2014-10-28,-1.94775,-1.954,-1.943,4
9,58.3,2014-10-29,-1.94825,-1.956,-1.942,4
9,58.3,2014-10-30,-1.94825,-1.954,-1.943,4
9,58.3,2014-10-31,-1.948,-1.954,-1.943,4
9,58.3,2014-11-01,-1.948,-1.954,-1.943,4
9,58.3,2014-11-02,-1.94775,-1.954,-1.943,4
9,58.3,2014-11-03,-1.94575,-1.954,-1.943,4
9,58.3,2014-11-04,-1.943,-1.943,-1.943,4
9,58.3,2014-11-05,-1.948,-1.963,-1.943,4
9,58.3,2014-11-06,-1.951,-1.96,-1.941,4
9,58.3,2014-11-07,-1.94275,-1.95,-1.938,4
9,58.3,2014-11-08,-1.94625,-1.956,-1.939,4
9,58.3,2014-11-09,-1.94925,-1.961,-1.943,4
9,58.3,2014-11-10,-1.943,-1.943,-1.943,4
9,58.3,2014-11-11,-1.943,-1.943,-1.943,4
9,58.3,2014-11-12,-1.943,-1.943,-1.943,4
9,58.3,2014-11-13,-1.9465,-1.954,-1.94,4
9,58.3,2014-11-14,-1.94575,-1.954,-1.943,4
9,58.3,2014-11-15,-1.947,-1.963,-1.939,4
9,58.3,2014-11-16,-1.94525,-1.955,-1.937,4
9,58.3,2014-11-17,-1.93775,-1.943,-1.935,4
9,58.3,2014-11-18,-1.95,-1.955,-1.943,4
9,58.3,2014-11-19,-1.94925,-1.963,-1.932,4
9,58.3,2014-11-20,-1.94675,-1.954,-1.943,4
9,58.3,2014-11-21,-1.9465,-1.954,-1.943,4
9,58.3,2014-11-22,-1.94775,-1.958,-1.943,4
9,58.3,2014-11-23,-1.946,-1.954,-1.943,4
9,58.3,2014-11-24,-1.9455,-1.953,-1.943,4
9,58.3,2014-11-25,-1.94525,-1.952,-1.943,4
9,58.3,2014-11-26,-1.94575,-1.955,-1.942,4
9,58.3,2014-11-27,-1.9455,-1.953,-1.943,4
9,58.3,2014-11-28,-1.9495,-1.963,-1.943,4
9,58.3,2014-11-29,-1.95075,-1.963,-1.943,4
9,58.3,2014-11-30,-1.945,-1.951,-1.943,4
9,58.3,2014-12-01,-1.942,-1.946,-1.936,4
9,58.3,2014-12-02,-1.94375,-1.954,-1.935,4
9,58.3,2014-12-03,-1.94675,-1.955,-1.935,4
9,58.3,2014-12-04,-1.94675,-1.955,-1.935,4
9,58.3,2014-12-05,-1.94225,-1.954,-1.936,4
9,58.3,2014-12-06,-1.93875,-1.943,-1.936,4
9,58.3,2014-12-07,-1.941,-1.954,-1.932,4
9,58.3,2014-12-08,-1.9535,-1.957,-1.949,4
9,58.3,2014-12-09,-1.94825,-1.96,-1.928,4
9,58.3,2014-12-10,-1.9525,-1.963,-1.938,4
9,58.3,2014-12-11,-1.941,-1.954,-1.935,4
9,58.3,2014-12-12,-1.94375,-1.952,-1.939,4
9,58.3,2014-12-13,-1.95025,-1.963,-1.943,4
9,58.3,2014-12-14,-1.949,-1.963,-1.943,4
9,58.3,2014-12-15,-1.944,-1.951,-1.94,4
9,58.3,2014-12-16,-1.945,-1.952,-1.939,4
9,58.3,2014-12-17,-1.9415,-1.943,-1.937,4
9,58.3,2014-12-18,-1.9435,-1.95,-1.939,4
9,58.3,2014-12-19,-1.9455,-1.953,-1.943,4
9,58.3,2014-12-20,-1.94325,-1.95,-1.937,4
9,58.3,2014-12-21,-1.94475,-1.954,-1.938,4
9,58.3,2014-12-22,-1.94575,-1.954,-1.943,4
9,58.3,2014-12-23,-1.94675,-1.955,-1.943,4
9,58.3,2014-12-24,-1.94425,-1.948,-1.943,4
9,58.3,2014-12-25,-1.94775,-1.962,-1.932,4
9,58.3,2014-12-26,-1.9525,-1.956,-1.948,4
9,58.3,2014-12-27,-1.9385,-1.948,-1.932,4
9,58.3,2014-12-28,-1.94325,-1.948,-1.937,4
9,58.3,2014-12-29,-1.9465,-1.95,-1.944,4
9,58.3,2014-12-30,-1.9395,-1.944,-1.935,4
9,58.3,2014-12-31,-1.94275,-1.95,-1.935,4
9,58.3,2015-01-01,-1.94825,-1.959,-1.943,4
9,58.3,2015-01-02,-1.94475,-1.95,-1.943,4
9,58.3,2015-01-03,-1.94425,-1.948,-1.943,4
9,58.3,2015-01-04,-1.943,-1.954,-1.936,4
9,58.3,2015-01-05,-1.948,-1.955,-1.939,4
9,58.3,2015-01-06,-1.95025,-1.958,-1.939,4
9,58.3,2015-01-07,-1.949,-1.959,-1.939,4
9,58.3,2015-01-08,-1.9455,-1.958,-1.938,4
9,58.3,2015-01-09,-1.947,-1.959,-1.943,4
9,58.3,2015-01-10,-1.94575,-1.95,-1.943,4
9,58.3,2015-01-11,-1.9425,-1.951,-1.934,4
9,58.3,2015-01-12,-1.94475,-1.954,-1.936,4
9,58.3,2015-01-13,-1.947,-1.963,-1.939,4
9,58.3,2015-01-14,-1.93925,-1.943,-1.936,4
9,58.3,2015-01-15,-1.94375,-1.949,-1.939,4
9,58.3,2015-01-16,-1.94575,-1.959,-1.939,4
9,58.3,2015-01-17,-1.94125,-1.948,-1.935,4
9,58.3,2015-01-18,-1.94625,-1.952,-1.939,4
9,58.3,2015-01-19,-1.94725,-1.955,-1.939,4
9,58.3,2015-01-20,-1.94325,-1.955,-1.935,4
9,58.3,2015-01-21,-1.937,-1.942,-1.935,4
9,58.3,2015-01-22,-1.94675,-1.952,-1.935,4
9,58.3,2015-01-23,-1.94125,-1.95,-1.932,4
9,58.3,2015-01-24,-1.94225,-1.952,-1.931,4
9,58.3,2015-01-25,-1.94925,-1.954,-1.943,4
9,58.3,2015-01-26,-1.93725,-1.942,-1.931,4
9,58.3,2015-01-27,-1.9485,-1.955,-1.939,4
9,58.3,2015-01-28,-1.942,-1.954,-1.932,4
9,58.3,2015-01-29,-1.937,-1.939,-1.935,4
9,58.3,2015-01-30,-1.94,-1.948,-1.932,4
9,58.3,2015-01-31,-1.941,-1.954,-1.927,4
9,58.3,2015-02-01,-1.93875,-1.946,-1.93,4
9,58.3,2015-02-02,-1.945,-1.948,-1.943,4
9,58.3,2015-02-03,-1.94225,-1.95,-1.932,4
9,58.3,2015-02-04,-1.94025,-1.951,-1.932,4
9,58.3,2015-02-05,-1.94075,-1.952,-1.935,4
9,58.3,2015-02-06,-1.93975,-1.943,-1.936,4
9,58.3,2015-02-07,-1.93875,-1.949,-1.932,4
9,58.3,2015-02-08,-1.94675,-1.955,-1.936,4
9,58.3,2015-02-09,-1.9455,-1.954,-1.935,4
9,58.3,2015-02-10,-1.95225,-1.962,-1.939,4
9,58.3,2015-02-11,-1.95175,-1.958,-1.939,4
9,58.3,2015-02-12,-1.94525,-1.955,-1.934,4
9,58.3,2015-02-13,-1.94175,-1.954,-1.935,4
9,58.3,2015-02-14,-1.947,-1.957,-1.935,4
9,58.3,2015-02-15,-1.937,-1.942,-1.932,4
9,58.3,2015-02-16,-1.94325,-1.952,-1.935,4
9,58.3,2015-02-17,-1.94925,-1.955,-1.934,4
9,58.3,2015-02-18,-1.9495,-1.959,-1.935,4
9,58.3,2015-02-19,-1.9465,-1.958,-1.937,4
9,58.3,2015-02-20,-1.9445,-1.955,-1.934,4
9,58.3,2015-02-21,-1.94,-1.952,-1.935,4
9,58.3,2015-02-22,-1.9475,-1.954,-1.929,4
9,58.3,2015-02-23,-1.9415,-1.949,-1.935,4
9,58.3,2015-02-24,-1.94975,-1.954,-1.943,4
9,58.3,2015-02-25,-1.9455,-1.953,-1.928,4
9,58.3,2015-02-26,-1.93775,-1.954,-1.928,4
9,58.3,2015-02-27,-1.94475,-1.955,-1.932,4
9,58.3,2015-02-28,-1.949,-1.955,-1.933,4
9,58.3,2015-03-01,-1.94175,-1.948,-1.937,4
9,58.3,2015-03-02,-1.9435,-1.952,-1.938,4
9,58.3,2015-03-03,-1.9395,-1.944,-1.934,4
9,58.3,2015-03-04,-1.93675,-1.947,-1.927,4
9,58.3,2015-03-05,-1.93825,-1.948,-1.924,4
9,58.3,2015-03-06,-1.95125,-1.959,-1.939,4
9,58.3,2015-03-07,-1.9415,-1.954,-1.918,4
9,58.3,2015-03-08,-1.9585,-1.963,-1.954,4
9,58.3,2015-03-09,-1.9485,-1.954,-1.943,4
9,58.3,2015-03-10,-1.953,-1.963,-1.943,4
9,58.3,2015-03-11,-1.9505,-1.959,-1.935,4
9,58.3,2015-03-12,-1.95,-1.955,-1.936,4
9,58.3,2015-03-13,-1.95025,-1.957,-1.935,4
9,58.3,2015-03-14,-1.94125,-1.954,-1.932,4
9,58.3,2015-03-15,-1.94425,-1.954,-1.928,4
9,58.3,2015-03-16,-1.94475,-1.955,-1.935,4
9,58.3,2015-03-17,-1.94025,-1.947,-1.935,4
9,58.3,2015-03-18,-1.94025,-1.954,-1.935,4
9,58.3,2015-03-19,-1.9455,-1.957,-1.935,4
9,58.3,2015-03-20,-1.945,-1.954,-1.938,4
9,58.3,2015-03-21,-1.9435,-1.954,-1.937,4
9,58.3,2015-03-22,-1.94075,-1.95,-1.935,4
9,58.3,2015-03-23,-1.945,-1.957,-1.935,4
9,58.3,2015-03-24,-1.952,-1.955,-1.947,4
9,58.3,2015-03-25,-1.945,-1.956,-1.936,4
9,58.3,2015-03-26,-1.94375,-1.954,-1.935,4
9,58.3,2015-03-27,-1.94275,-1.954,-1.934,4
9,58.3,2015-03-28,-1.944,-1.954,-1.935,4
9,58.3,2015-03-29,-1.94375,-1.954,-1.939,4
9,58.3,2015-03-30,-1.942,-1.947,-1.939,4
9,58.3,2015-03-31,-1.94175,-1.946,-1.935,4
9,58.3,2015-04-01,-1.94425,-1.955,-1.928,4
9,58.3,2015-04-02,-1.94075,-1.945,-1.937,4
9,58.3,2015-04-03,-1.93825,-1.947,-1.935,4
9,58.3,2015-04-04,-1.94725,-1.955,-1.935,4
9,58.3,2015-04-05,-1.9395,-1.954,-1.928,4
9,58.3,2015-04-06,-1.94175,-1.954,-1.928,4
9,58.3,2015-04-07,-1.93875,-1.954,-1.932,4
9,58.3,2015-04-08,-1.9475,-1.957,-1.936,4
9,58.3,2015-04-09,-1.94725,-1.953,-1.943,4
9,58.3,2015-04-10,-1.94725,-1.954,-1.939,4
9,58.3,2015-04-11,-1.942,-1.954,-1.935,4
9,58.3,2015-04-12,-1.94425,-1.952,-1.935,4
9,58.3,2015-04-13,-1.9455,-1.954,-1.936,4
9,58.3,2015-04-14,-1.947,-1.954,-1.941,4
9,58.3,2015-04-15,-1.94675,-1.951,-1.943,4
9,58.3,2015-04-16,-1.94675,-1.954,-1.943,4
9,58.3,2015-04-17,-1.94775,-1.954,-1.94,4
9,58.3,2015-04-18,-1.94425,-1.954,-1.936,4
9,58.3,2015-04-19,-1.94375,-1.954,-1.935,4
9,58.3,2015-04-20,-1.94475,-1.954,-1.935,4
9,58.3,2015-04-21,-1.9465,-1.953,-1.939,4
9,58.3,2015-04-22,-1.9465,-1.955,-1.938,4
9,58.3,2015-04-23,-1.945,-1.954,-1.935,4
9,58.3,2015-04-24,-1.94675,-1.954,-1.936,4
9,58.3,2015-04-25,-1.948,-1.954,-1.943,4
9,58.3,2015-04-26,-1.94775,-1.955,-1.939,4
9,58.3,2015-04-27,-1.94475,-1.95,-1.943,4
9,58.3,2015-04-28,-1.9465,-1.954,-1.935,4
9,58.3,2015-04-29,-1.946,-1.958,-1.939,4
9,58.3,2015-04-30,-1.93975,-1.947,-1.934,4
9,58.3,2015-05-01,-1.946,-1.95,-1.943,4
9,58.3,2015-05-02,-1.94175,-1.947,-1.934,4
9,58.3,2015-05-03,-1.94775,-1.954,-1.943,4
9,58.3,2015-05-04,-1.9435,-1.954,-1.93,4
9,58.3,2015-05-05,-1.9435,-1.95,-1.934,4
9,58.3,2015-05-06,-1.93825,-1.954,-1.914,4
9,58.3,2015-05-07,-1.949,-1.956,-1.943,4
9,58.3,2015-05-08,-1.94675,-1.954,-1.943,4
9,58.3,2015-05-09,-1.9485,-1.954,-1.943,4
9,58.3,2015-05-10,-1.94325,-1.957,-1.93,4
9,58.3,2015-05-11,-1.9485,-1.954,-1.943,4
9,58.3,2015-05-12,-1.9475,-1.954,-1.943,4
9,58.3,2015-05-13,-1.9485,-1.954,-1.943,4
9,58.3,2015-05-14,-1.948,-1.954,-1.943,4
9,58.3,2015-05-15,-1.944,-1.947,-1.943,4
9,58.3,2015-05-16,-1.938,-1.943,-1.93,4
9,58.3,2015-05-17,-1.94225,-1.953,-1.93,4
9,58.3,2015-05-18,-1.9485,-1.954,-1.943,4
9,58.3,2015-05-19,-1.9485,-1.954,-1.943,4
9,58.3,2015-05-20,-1.94375,-1.954,-1.935,4
9,58.3,2015-05-21,-1.942,-1.953,-1.935,4
9,58.3,2015-05-22,-1.93475,-1.939,-1.931,4
9,58.3,2015-05-23,-1.9475,-1.954,-1.943,4
9,58.3,2015-05-24,-1.94275,-1.949,-1.936,4
9,58.3,2015-05-25,-1.942,-1.948,-1.934,4
9,58.3,2015-05-26,-1.9405,-1.954,-1.934,4
9,58.3,2015-05-27,-1.94225,-1.955,-1.934,4
9,58.3,2015-05-28,-1.94375,-1.954,-1.935,4
9,58.3,2015-05-29,-1.9385,-1.943,-1.934,4
9,58.3,2015-05-30,-1.9485,-1.954,-1.943,4
9,58.3,2015-05-31,-1.94875,-1.955,-1.943,4
9,58.3,2015-06-01,-1.9385,-1.943,-1.934,4
9,58.3,2015-06-02,-1.944,-1.954,-1.934,4
9,58.3,2015-06-03,-1.94525,-1.956,-1.934,4
9,58.3,2015-06-04,-1.94525,-1.955,-1.934,4
9,58.3,2015-06-05,-1.94075,-1.947,-1.933,4
9,58.3,2015-06-06,-1.949,-1.954,-1.946,4
9,58.3,2015-06-07,-1.94375,-1.954,-1.934,4
9,58.3,2015-06-08,-1.9475,-1.954,-1.943,4
9,58.3,2015-06-09,-1.94225,-1.948,-1.935,4
9,58.3,2015-06-10,-1.943,-1.954,-1.932,4
9,58.3,2015-06-11,-1.94875,-1.954,-1.943,4
9,58.3,2015-06-12,-1.942,-1.95,-1.923,4
9,58.3,2015-06-13,-1.94825,-1.954,-1.943,4
9,58.3,2015-06-14,-1.9425,-1.95,-1.934,4
9,58.3,2015-06-15,-1.9425,-1.95,-1.934,4
9,58.3,2015-06-16,-1.947,-1.954,-1.943,4
9,58.3,2015-06-17,-1.94375,-1.955,-1.934,4
9,58.3,2015-06-18,-1.948,-1.956,-1.943,4
9,58.3,2015-06-19,-1.9435,-1.954,-1.934,4
9,58.3,2015-06-20,-1.9385,-1.943,-1.934,4
9,58.3,2015-06-21,-1.9435,-1.954,-1.934,4
9,58.3,2015-06-22,-1.9435,-1.954,-1.934,4
9,58.3,2015-06-23,-1.94725,-1.953,-1.943,4
9,58.3,2015-06-24,-1.94375,-1.954,-1.935,4
9,58.3,2015-06-25,-1.94375,-1.954,-1.934,4
9,58.3,2015-06-26,-1.93975,-1.947,-1.934,4
9,58.3,2015-06-27,-1.9385,-1.947,-1.93,4
9,58.3,2015-06-28,-1.94,-1.947,-1.934,4
9,58.3,2015-06-29,-1.9455,-1.954,-1.934,4
9,58.3,2015-06-30,-1.9515,-1.955,-1.947,4
9,58.3,2015-07-01,-1.94675,-1.957,-1.934,4
9,58.3,2015-07-02,-1.952,-1.954,-1.95,4
9,58.3,2015-07-03,-1.94725,-1.955,-1.93,4
9,58.3,2015-07-04,-1.94225,-1.954,-1.93,4
9,58.3,2015-07-05,-1.947,-1.954,-1.934,4
9,58.3,2015-07-06,-1.947,-1.954,-1.934,4
9,58.3,2015-07-07,-1.947,-1.954,-1.93,4
9,58.3,2015-07-08,-1.95125,-1.954,-1.947,4
9,58.3,2015-07-09,-1.9355,-1.947,-1.927,4
9,58.3,2015-07-10,-1.9515,-1.955,-1.947,4
9,58.3,2015-07-11,-1.9505,-1.954,-1.947,4
9,58.3,2015-07-12,-1.946,-1.954,-1.934,4
9,58.3,2015-07-13,-1.9405,-1.954,-1.927,4
9,58.3,2015-07-14,-1.95175,-1.954,-1.949,4
9,58.3,2015-07-15,-1.942,-1.95,-1.934,4
9,58.3,2015-07-16,-1.9515,-1.954,-1.949,4
9,58.3,2015-07-17,-1.95175,-1.954,-1.949,4
9,58.3,2015-07-18,-1.94175,-1.954,-1.929,4
9,58.3,2015-07-19,-1.94175,-1.95,-1.934,4
9,58.3,2015-07-20,-1.95175,-1.956,-1.947,4
9,58.3,2015-07-21,-1.948,-1.955,-1.937,4
9,58.3,2015-07-22,-1.936,-1.947,-1.929,4
9,58.3,2015-07-23,-1.9365,-1.955,-1.928,4
9,58.3,2015-07-24,-1.9405,-1.949,-1.932,4
9,58.3,2015-07-25,-1.9395,-1.947,-1.934,4
9,58.3,2015-07-26,-1.95025,-1.954,-1.947,4
9,58.3,2015-07-27,-1.9405,-1.947,-1.934,4
9,58.3,2015-07-28,-1.9415,-1.95,-1.934,4
9,58.3,2015-07-29,-1.944,-1.954,-1.925,4
9,58.3,2015-07-30,-1.939,-1.954,-1.924,4
9,58.3,2015-07-31,-1.9355,-1.947,-1.927,4
9,58.3,2015-08-01,-1.9435,-1.947,-1.934,4
9,58.3,2015-08-02,-1.94475,-1.954,-1.935,4
9,58.3,2015-08-03,-1.94725,-1.956,-1.934,4
9,58.3,2015-08-04,-1.94575,-1.954,-1.934,4
9,58.3,2015-08-05,-1.94625,-1.954,-1.935,4
9,58.3,2015-08-06,-1.94625,-1.954,-1.934,4
9,58.3,2015-08-07,-1.94225,-1.95,-1.934,4
9,58.3,2015-08-08,-1.942,-1.954,-1.93,4
9,58.3,2015-08-09,-1.938,-1.947,-1.93,4
9,58.3,2015-08-10,-1.94325,-1.948,-1.934,4
9,58.3,2015-08-11,-1.936,-1.947,-1.929,4
9,58.3,2015-08-12,-1.94125,-1.954,-1.93,4
9,58.3,2015-08-13,-1.94575,-1.954,-1.935,4
9,58.3,2015-08-14,-1.93825,-1.95,-1.927,4
9,58.3,2015-08-15,-1.94175,-1.954,-1.927,4
9,58.3,2015-08-16,-1.947,-1.954,-1.943,4
9,58.3,2015-08-17,-1.943,-1.949,-1.937,4
9,58.3,2015-08-18,-1.942,-1.948,-1.934,4
9,58.3,2015-08-19,-1.94725,-1.954,-1.943,4
9,58.3,2015-08-20,-1.94325,-1.95,-1.937,4
9,58.3,2015-08-21,-1.94425,-1.954,-1.937,4
9,58.3,2015-08-22,-1.944,-1.954,-1.936,4
9,58.3,2015-08-23,-1.94075,-1.947,-1.93,4
9,58.3,2015-08-24,-1.94425,-1.954,-1.934,4
9,58.3,2015-08-25,-1.9495,-1.954,-1.943,4
9,58.3,2015-08-26,-1.9405,-1.947,-1.934,4
9,58.3,2015-08-27,-1.936,-1.948,-1.928,4
9,58.3,2015-08-28,-1.94625,-1.954,-1.934,4
9,58.3,2015-08-29,-1.93625,-1.949,-1.928,4
9,58.3,2015-08-30,-1.9455,-1.954,-1.934,4
9,58.3,2015-08-31,-1.9405,-1.947,-1.934,4
9,58.3,2015-09-01,-1.9475,-1.95,-1.944,4
9,58.3,2015-09-02,-1.9435,-1.954,-1.933,4
9,58.3,2015-09-03,-1.9425,-1.95,-1.934,4
9,58.3,2015-09-04,-1.9435,-1.954,-1.934,4
9,58.3,2015-09-05,-1.94375,-1.95,-1.939,4
9,58.3,2015-09-06,-1.9385,-1.943,-1.934,4
9,58.3,2015-09-07,-1.9435,-1.954,-1.934,4
9,58.3,2015-09-08,-1.9435,-1.954,-1.934,4
9,58.3,2015-09-09,-1.9435,-1.954,-1.934,4
9,58.3,2015-09-10,-1.94175,-1.947,-1.934,4
9,58.3,2015-09-11,-1.9335,-1.943,-1.923,4
9,58.3,2015-09-12,-1.94375,-1.954,-1.934,4
9,58.3,2015-09-13,-1.94175,-1.947,-1.932,4
9,58.3,2015-09-14,-1.94675,-1.951,-1.943,4
9,58.3,2015-09-15,-1.9425,-1.954,-1.93,4
9,58.3,2015-09-16,-1.94375,-1.952,-1.931,4
9,58.3,2015-09-17,-1.94275,-1.947,-1.934,4
9,58.3,2015-09-18,-1.937,-1.943,-1.931,4
9,58.3,2015-09-19,-1.94675,-1.955,-1.943,4
9,58.3,2015-09-20,-1.938,-1.944,-1.934,4
9,58.3,2015-09-21,-1.944,-1.954,-1.934,4
9,58.3,2015-09-22,-1.9405,-1.947,-1.929,4
9,58.3,2015-09-23,-1.938,-1.943,-1.929,4
9,58.3,2015-09-24,-1.947,-1.955,-1.936,4
9,58.3,2015-09-25,-1.9385,-1.943,-1.934,4
9,58.3,2015-09-26,-1.93875,-1.943,-1.934,4
9,58.3,2015-09-27,-1.9385,-1.943,-1.934,4
9,58.3,2015-09-28,-1.93775,-1.943,-1.93,4
9,58.3,2015-09-29,-1.93925,-1.945,-1.93,4
9,58.3,2015-09-30,-1.937,-1.943,-1.934,4
9,68.3,2002-06-10,-1.93,-1.93,-1.93,1
9,68.3,2002-06-11,-1.92,-1.92,-1.92,1
9,68.3,2002-06-12,-1.93,-1.93,-1.93,1
9,68.3,2002-06-13,-1.93,-1.93,-1.93,1
9,68.3,2002-06-14,-1.93,-1.93,-1.93,1
9,68.3,2002-06-15,-1.92,-1.92,-1.92,1
9,68.3,2002-06-16,-1.93,-1.93,-1.93,1
9,68.3,2002-06-17,-1.93,-1.93,-1.93,1
9,68.3,2002-06-18,-1.92,-1.92,-1.92,1
9,68.3,2002-06-19,-1.92,-1.92,-1.92,1
9,68.3,2002-06-20,-1.93,-1.93,-1.93,1
9,68.3,2002-06-21,-1.92,-1.92,-1.92,1
9,68.3,2002-06-22,-1.92,-1.92,-1.92,1
9,68.3,2002-06-23,-1.93,-1.93,-1.93,1
9,68.3,2002-06-24,-1.93,-1.93,-1.93,1
9,68.3,2002-06-25,-1.92,-1.92,-1.92,1
9,68.3,2002-06-26,-1.93,-1.93,-1.93,1
9,68.3,2002-06-27,-1.92,-1.92,-1.92,1
9,68.3,2002-06-28,-1.92,-1.92,-1.92,1
9,68.3,2002-06-29,-1.92,-1.92,-1.92,1
9,68.3,2002-06-30,-1.84,-1.84,-1.84,1
9,68.3,2002-07-01,-1.84,-1.84,-1.84,1
9,68.3,2002-07-02,-1.83,-1.83,-1.83,1
9,68.3,2002-07-03,-1.83,-1.83,-1.83,1
9,68.3,2002-07-04,-1.84,-1.84,-1.84,1
9,68.3,2002-07-05,-1.84,-1.84,-1.84,1
9,68.3,2002-07-06,-1.84,-1.84,-1.84,1
9,68.3,2002-07-07,-1.85,-1.85,-1.85,1
9,68.3,2002-07-08,-1.84,-1.84,-1.84,1
9,68.3,2002-07-09,-1.84,-1.84,-1.84,1
9,68.3,2002-07-10,-1.84,-1.84,-1.84,1
9,68.3,2002-07-11,-1.84,-1.84,-1.84,1
9,68.3,2002-07-12,-1.84,-1.84,-1.84,1
9,68.3,2002-07-13,-1.84,-1.84,-1.84,1
9,68.3,2002-07-14,-1.84,-1.84,-1.84,1
9,68.3,2002-07-15,-1.85,-1.85,-1.85,1
9,68.3,2002-07-16,-1.84,-1.84,-1.84,1
9,68.3,2002-07-17,-1.84,-1.84,-1.84,1
9,68.3,2002-07-18,-1.84,-1.84,-1.84,1
9,68.3,2002-07-19,-1.84,-1.84,-1.84,1
9,68.3,2002-07-20,-1.84,-1.84,-1.84,1
9,68.3,2002-07-21,-1.84,-1.84,-1.84,1
9,68.3,2002-07-22,-1.84,-1.84,-1.84,1
9,68.3,2002-07-23,-1.84,-1.84,-1.84,1
9,68.3,2002-07-24,-1.83,-1.83,-1.83,1
9,68.3,2002-07-25,-1.84,-1.84,-1.84,1
9,68.3,2002-07-26,-1.84,-1.84,-1.84,1
9,68.3,2002-07-27,-1.84,-1.84,-1.84,1
9,68.3,2002-07-28,-1.84,-1.84,-1.84,1
9,68.3,2002-07-29,-1.85,-1.85,-1.85,1
9,68.3,2002-07-30,-1.84,-1.84,-1.84,1
9,68.3,2002-07-31,-1.83,-1.83,-1.83,1
9,68.3,2002-08-01,-1.84,-1.84,-1.84,1
9,68.3,2002-08-02,-1.84,-1.84,-1.84,1
9,68.3,2002-08-03,-1.84,-1.84,-1.84,1
9,68.3,2002-08-04,-1.85,-1.85,-1.85,1
9,68.3,2002-08-05,-1.84,-1.84,-1.84,1
9,68.3,2002-08-06,-1.83,-1.83,-1.83,1
9,68.3,2002-08-07,-1.84,-1.84,-1.84,1
9,68.3,2002-08-08,-1.83,-1.83,-1.83,1
9,68.3,2002-08-09,-1.84,-1.84,-1.84,1
9,68.3,2002-08-10,-1.84,-1.84,-1.84,1
9,68.3,2002-08-11,-1.83,-1.83,-1.83,1
9,68.3,2002-08-12,-1.83,-1.83,-1.83,1
9,68.3,2002-08-13,-1.84,-1.84,-1.84,1
9,68.3,2002-08-14,-1.83,-1.83,-1.83,1
9,68.3,2002-08-15,-1.83,-1.83,-1.83,1
9,68.3,2002-08-16,-1.84,-1.84,-1.84,1
9,68.3,2002-08-17,-1.84,-1.84,-1.84,1
9,68.3,2002-08-18,-1.84,-1.84,-1.84,1
9,68.3,2002-08-19,-1.84,-1.84,-1.84,1
9,68.3,2002-08-20,-1.84,-1.84,-1.84,1
9,68.3,2002-08-21,-1.84,-1.84,-1.84,1
9,68.3,2002-08-22,-1.84,-1.84,-1.84,1
9,68.3,2002-08-23,-1.84,-1.84,-1.84,1
9,68.3,2002-08-24,-1.84,-1.84,-1.84,1
9,68.3,2002-08-25,-2.05,-2.05,-2.05,1
9,68.3,2002-08-26,-1.84,-1.84,-1.84,1
9,68.3,2002-08-27,-1.84,-1.84,-1.84,1
9,68.3,2002-08-28,-1.83,-1.83,-1.83,1
9,68.3,2002-08-29,-1.84,-1.84,-1.84,1
9,68.3,2002-08-30,-1.84,-1.84,-1.84,1
9,68.3,2002-08-31,-1.84,-1.84,-1.84,1
9,68.3,2002-09-01,-1.84,-1.84,-1.84,1
9,68.3,2002-09-02,-1.83,-1.83,-1.83,1
9,68.3,2002-09-03,-1.84,-1.84,-1.84,1
9,68.3,2002-09-04,-1.83,-1.83,-1.83,1
9,68.3,2002-09-05,-1.83,-1.83,-1.83,1
9,68.3,2002-09-06,-1.83,-1.83,-1.83,1
9,68.3,2002-09-07,-1.83,-1.83,-1.83,1
9,68.3,2002-09-08,-1.83,-1.83,-1.83,1
9,68.3,2002-09-09,-1.84,-1.84,-1.84,1
9,68.3,2002-09-10,-1.84,-1.84,-1.84,1
9,68.3,2002-09-11,-1.84,-1.84,-1.84,1
9,68.3,2002-09-12,-1.84,-1.84,-1.84,1
9,68.3,2002-09-13,-1.84,-1.84,-1.84,1
9,68.3,2002-09-14,-1.83,-1.83,-1.83,1
9,68.3,2002-09-15,-1.83,-1.83,-1.83,1
9,68.3,2002-09-16,-1.83,-1.83,-1.83,1
9,68.3,2002-09-17,-1.84,-1.84,-1.84,1
9,68.3,2002-09-18,-1.84,-1.84,-1.84,1
9,68.3,2002-09-19,-1.83,-1.83,-1.83,1
9,68.3,2002-09-20,-1.84,-1.84,-1.84,1
9,68.3,2002-09-21,-1.84,-1.84,-1.84,1
9,68.3,2002-09-22,-1.83,-1.83,-1.83,1
9,68.3,2002-09-23,-1.83,-1.83,-1.83,1
9,68.3,2002-09-24,-1.84,-1.84,-1.84,1
9,68.3,2002-09-25,-1.84,-1.84,-1.84,1
9,68.3,2002-09-26,-1.84,-1.84,-1.84,1
9,68.3,2002-09-27,-1.83,-1.83,-1.83,1
9,68.3,2002-09-28,-1.84,-1.84,-1.84,1
9,68.3,2002-09-29,-1.83,-1.83,-1.83,1
9,68.3,2002-09-30,-1.84,-1.84,-1.84,1
9,68.3,2002-10-01,-1.84,-1.84,-1.84,1
9,68.3,2002-10-02,-1.84,-1.84,-1.84,1
9,68.3,2002-10-03,-1.84,-1.84,-1.84,1
9,68.3,2002-10-04,-1.83,-1.83,-1.83,1
9,68.3,2002-10-05,-1.84,-1.84,-1.84,1
9,68.3,2002-10-06,-1.84,-1.84,-1.84,1
9,68.3,2002-10-07,-1.84,-1.84,-1.84,1
9,68.3,2002-10-08,-1.84,-1.84,-1.84,1
9,68.3,2002-10-09,-1.83,-1.83,-1.83,1
9,68.3,2002-10-10,-1.84,-1.84,-1.84,1
9,68.3,2002-10-11,-1.84,-1.84,-1.84,1
9,68.3,2002-10-12,-1.83,-1.83,-1.83,1
9,68.3,2002-10-13,-1.84,-1.84,-1.84,1
9,68.3,2002-10-14,-1.83,-1.83,-1.83,1
9,68.3,2002-10-15,-1.83,-1.83,-1.83,1
9,68.3,2002-10-16,-1.83,-1.83,-1.83,1
9,68.3,2002-10-17,-1.84,-1.84,-1.84,1
9,68.3,2002-10-18,-1.83,-1.83,-1.83,1
9,68.3,2002-10-19,-1.83,-1.83,-1.83,1
9,68.3,2002-10-20,-1.83,-1.83,-1.83,1
9,68.3,2002-10-21,-1.84,-1.84,-1.84,1
9,68.3,2002-10-22,-1.84,-1.84,-1.84,1
9,68.3,2002-10-23,-1.84,-1.84,-1.84,1
9,68.3,2002-10-24,-1.84,-1.84,-1.84,1
9,68.3,2002-10-25,-1.83,-1.83,-1.83,1
9,68.3,2002-10-26,-1.84,-1.84,-1.84,1
9,68.3,2002-10-27,-1.83,-1.83,-1.83,1
9,68.3,2002-10-28,-1.83,-1.83,-1.83,1
9,68.3,2002-10-29,-1.83,-1.83,-1.83,1
9,68.3,2002-10-30,-1.84,-1.84,-1.84,1
9,68.3,2002-10-31,-1.84,-1.84,-1.84,1
9,68.3,2002-11-01,-1.84,-1.84,-1.84,1
9,68.3,2002-11-02,-1.84,-1.84,-1.84,1
9,68.3,2002-11-03,-1.84,-1.84,-1.84,1
9,68.3,2002-11-04,-1.83,-1.83,-1.83,1
9,68.3,2002-11-05,-1.84,-1.84,-1.84,1
9,68.3,2002-11-06,-1.83,-1.83,-1.83,1
9,68.3,2002-11-07,-1.84,-1.84,-1.84,1
9,68.3,2002-11-08,-1.84,-1.84,-1.84,1
9,68.3,2002-11-09,-1.83,-1.83,-1.83,1
9,68.3,2002-11-10,-1.83,-1.83,-1.83,1
9,68.3,2002-11-11,-1.84,-1.84,-1.84,1
9,68.3,2002-11-12,-1.84,-1.84,-1.84,1
9,68.3,2002-11-13,-1.84,-1.84,-1.84,1
9,68.3,2002-11-14,-1.83,-1.83,-1.83,1
9,68.3,2002-11-15,-1.83,-1.83,-1.83,1
9,68.3,2002-11-16,-1.84,-1.84,-1.84,1
9,68.3,2002-11-17,-1.84,-1.84,-1.84,1
9,68.3,2002-11-18,-1.83,-1.83,-1.83,1
9,68.3,2002-11-19,-1.84,-1.84,-1.84,1
9,68.3,2002-11-20,-1.84,-1.84,-1.84,1
9,68.3,2002-11-21,-1.84,-1.84,-1.84,1
9,68.3,2002-11-22,-1.84,-1.84,-1.84,1
9,68.3,2002-11-23,-1.84,-1.84,-1.84,1
9,68.3,2002-11-24,-1.84,-1.84,-1.84,1
9,68.3,2002-11-25,-1.84,-1.84,-1.84,1
9,68.3,2002-11-26,-1.83,-1.83,-1.83,1
9,68.3,2002-11-27,-1.83,-1.83,-1.83,1
9,68.3,2002-11-28,-1.84,-1.84,-1.84,1
9,68.3,2002-11-29,-1.84,-1.84,-1.84,1
9,68.3,2002-11-30,-1.84,-1.84,-1.84,1
9,68.3,2002-12-01,-1.84,-1.84,-1.84,1
9,68.3,2002-12-02,-1.83,-1.83,-1.83,1
9,68.3,2002-12-03,-1.84,-1.84,-1.84,1
9,68.3,2002-12-04,-1.83,-1.83,-1.83,1
9,68.3,2002-12-05,-1.83,-1.83,-1.83,1
9,68.3,2002-12-06,-1.84,-1.84,-1.84,1
9,68.3,2002-12-07,-1.84,-1.84,-1.84,1
9,68.3,2002-12-08,-1.84,-1.84,-1.84,1
9,68.3,2002-12-09,-1.84,-1.84,-1.84,1
9,68.3,2002-12-10,-1.83,-1.83,-1.83,1
9,68.3,2002-12-11,-1.83,-1.83,-1.83,1
9,68.3,2002-12-12,-1.83,-1.83,-1.83,1
9,68.3,2002-12-13,-1.83,-1.83,-1.83,1
9,68.3,2002-12-14,-1.84,-1.84,-1.84,1
9,68.3,2002-12-15,-1.83,-1.83,-1.83,1
9,68.3,2002-12-16,-1.83,-1.83,-1.83,1
9,68.3,2002-12-17,-1.83,-1.83,-1.83,1
9,68.3,2002-12-18,-1.84,-1.84,-1.84,1
9,68.3,2002-12-19,-1.84,-1.84,-1.84,1
9,68.3,2002-12-20,-1.83,-1.83,-1.83,1
9,68.3,2002-12-21,-1.83,-1.83,-1.83,1
9,68.3,2002-12-22,-1.83,-1.83,-1.83,1
9,68.3,2002-12-23,-1.83,-1.83,-1.83,1
9,68.3,2002-12-24,-1.84,-1.84,-1.84,1
9,68.3,2002-12-25,-1.83,-1.83,-1.83,1
9,68.3,2002-12-26,-1.83,-1.83,-1.83,1
9,68.3,2002-12-27,-1.84,-1.84,-1.84,1
9,68.3,2002-12-28,-1.83,-1.83,-1.83,1
9,68.3,2002-12-29,-1.83,-1.83,-1.83,1
9,68.3,2002-12-30,-1.83,-1.83,-1.83,1
9,68.3,2002-12-31,-1.83,-1.83,-1.83,1
9,68.3,2003-01-01,-1.83,-1.83,-1.83,1
9,68.3,2003-01-02,-1.84,-1.84,-1.84,1
9,68.3,2003-01-03,-1.83,-1.83,-1.83,1
9,68.3,2003-01-04,-1.83,-1.83,-1.83,1
9,68.3,2003-01-05,-1.83,-1.83,-1.83,1
9,68.3,2003-01-06,-1.83,-1.83,-1.83,1
9,68.3,2003-01-07,-1.84,-1.84,-1.84,1
9,68.3,2003-01-08,-1.84,-1.84,-1.84,1
9,68.3,2003-01-09,-1.83,-1.83,-1.83,1
9,68.3,2003-01-10,-1.84,-1.84,-1.84,1
9,68.3,2003-01-11,-1.83,-1.83,-1.83,1
9,68.3,2003-01-12,-1.84,-1.84,-1.84,1
9,68.3,2003-01-13,-1.83,-1.83,-1.83,1
9,68.3,2003-01-14,-1.84,-1.84,-1.84,1
9,68.3,2003-01-15,-1.83,-1.83,-1.83,1
9,68.3,2003-01-16,-1.84,-1.84,-1.84,1
9,68.3,2003-01-17,-1.84,-1.84,-1.84,1
9,68.3,2003-01-18,-1.83,-1.83,-1.83,1
9,68.3,2003-01-19,-1.83,-1.83,-1.83,1
9,68.3,2003-01-20,-1.83,-1.83,-1.83,1
9,68.3,2003-01-21,-1.83,-1.83,-1.83,1
9,68.3,2003-01-22,-1.84,-1.84,-1.84,1
9,68.3,2003-01-23,-1.83,-1.83,-1.83,1
9,68.3,2003-01-24,-1.84,-1.84,-1.84,1
9,68.3,2003-01-25,-1.83,-1.83,-1.83,1
9,68.3,2003-01-26,-1.83,-1.83,-1.83,1
9,68.3,2003-01-27,-1.84,-1.84,-1.84,1
9,68.3,2003-01-28,-1.83,-1.83,-1.83,1
9,68.3,2003-01-29,-1.84,-1.84,-1.84,1
9,68.3,2003-01-30,-1.83,-1.83,-1.83,1
9,68.3,2003-01-31,-1.83,-1.83,-1.83,1
9,68.3,2003-02-01,-1.84,-1.84,-1.84,1
9,68.3,2003-02-02,-1.84,-1.84,-1.84,1
9,68.3,2003-02-03,-1.84,-1.84,-1.84,1
9,68.3,2003-02-04,-1.84,-1.84,-1.84,1
9,68.3,2003-02-05,-1.83,-1.83,-1.83,1
9,68.3,2003-02-06,-1.83,-1.83,-1.83,1
9,68.3,2003-02-07,-1.84,-1.84,-1.84,1
9,68.3,2003-02-08,-1.83,-1.83,-1.83,1
9,68.3,2003-02-09,-1.84,-1.84,-1.84,1
9,68.3,2003-02-10,-1.83,-1.83,-1.83,1
9,68.3,2003-02-11,-1.84,-1.84,-1.84,1
9,68.3,2003-02-12,-1.83,-1.83,-1.83,1
9,68.3,2003-02-13,-1.83,-1.83,-1.83,1
9,68.3,2003-02-14,-1.84,-1.84,-1.84,1
9,68.3,2003-02-15,-1.84,-1.84,-1.84,1
9,68.3,2003-02-16,-1.84,-1.84,-1.84,1
9,68.3,2003-02-17,-1.83,-1.83,-1.83,1
9,68.3,2003-02-18,-1.84,-1.84,-1.84,1
9,68.3,2003-02-19,-1.83,-1.83,-1.83,1
9,68.3,2003-02-20,-1.83,-1.83,-1.83,1
9,68.3,2003-02-21,-1.83,-1.83,-1.83,1
9,68.3,2003-02-22,-1.83,-1.83,-1.83,1
9,68.3,2003-02-23,-1.83,-1.83,-1.83,1
9,68.3,2003-02-24,-1.84,-1.84,-1.84,1
9,68.3,2003-02-25,-1.84,-1.84,-1.84,1
9,68.3,2003-02-26,-1.84,-1.84,-1.84,1
9,68.3,2003-02-27,-1.84,-1.84,-1.84,1
9,68.3,2003-02-28,-1.83,-1.83,-1.83,1
9,68.3,2003-03-01,-1.83,-1.83,-1.83,1
9,68.3,2003-03-02,-1.84,-1.84,-1.84,1
9,68.3,2003-03-03,-1.83,-1.83,-1.83,1
9,68.3,2003-03-04,-1.83,-1.83,-1.83,1
9,68.3,2003-03-05,-1.84,-1.84,-1.84,1
9,68.3,2003-03-06,-1.83,-1.83,-1.83,1
9,68.3,2003-03-07,-1.83,-1.83,-1.83,1
9,68.3,2003-03-08,-1.83,-1.83,-1.83,1
9,68.3,2003-03-09,-1.83,-1.83,-1.83,1
9,68.3,2003-03-10,-1.83,-1.83,-1.83,1
9,68.3,2003-03-11,-1.83,-1.83,-1.83,1
9,68.3,2003-03-12,-1.84,-1.84,-1.84,1
9,68.3,2003-03-13,-1.83,-1.83,-1.83,1
9,68.3,2003-03-14,-1.83,-1.83,-1.83,1
9,68.3,2003-03-15,-1.83,-1.83,-1.83,1
9,68.3,2003-03-16,-1.83,-1.83,-1.83,1
9,68.3,2003-03-17,-1.83,-1.83,-1.83,1
9,68.3,2003-03-18,-1.83,-1.83,-1.83,1
9,68.3,2003-03-19,-1.83,-1.83,-1.83,1
9,68.3,2003-03-20,-1.83,-1.83,-1.83,1
9,68.3,2003-03-21,-1.84,-1.84,-1.84,1
9,68.3,2003-03-22,-1.82,-1.82,-1.82,1
9,68.3,2003-03-23,-1.83,-1.83,-1.83,1
9,68.3,2003-03-24,-1.83,-1.83,-1.83,1
9,68.3,2003-03-25,-1.84,-1.84,-1.84,1
9,68.3,2003-03-26,-1.83,-1.83,-1.83,1
9,68.3,2003-03-27,-1.83,-1.83,-1.83,1
9,68.3,2003-03-28,-1.82,-1.82,-1.82,1
9,68.3,2003-03-29,-1.83,-1.83,-1.83,1
9,68.3,2003-03-30,-1.83,-1.83,-1.83,1
9,68.3,2003-03-31,-1.83,-1.83,-1.83,1
9,68.3,2003-04-01,-1.84,-1.84,-1.84,1
9,68.3,2003-04-02,-1.83,-1.83,-1.83,1
9,68.3,2003-04-03,-1.83,-1.83,-1.83,1
9,68.3,2003-04-04,-1.83,-1.83,-1.83,1
9,68.3,2003-04-05,-1.83,-1.83,-1.83,1
9,68.3,2003-04-06,-1.84,-1.84,-1.84,1
9,68.3,2003-04-07,-1.83,-1.83,-1.83,1
9,68.3,2003-04-08,-1.83,-1.83,-1.83,1
9,68.3,2003-04-09,-1.83,-1.83,-1.83,1
9,68.3,2003-04-10,-1.83,-1.83,-1.83,1
9,68.3,2003-04-11,-1.83,-1.83,-1.83,1
9,68.3,2003-04-12,-1.82,-1.82,-1.82,1
9,68.3,2003-04-13,-1.83,-1.83,-1.83,1
9,68.3,2003-04-14,-1.83,-1.83,-1.83,1
9,68.3,2003-04-15,-1.83,-1.83,-1.83,1
9,68.3,2003-04-16,-1.83,-1.83,-1.83,1
9,68.3,2003-04-17,-1.83,-1.83,-1.83,1
9,68.3,2003-04-18,-1.82,-1.82,-1.82,1
9,68.3,2003-04-19,-1.83,-1.83,-1.83,1
9,68.3,2003-04-20,-1.82,-1.82,-1.82,1
9,68.3,2003-04-21,-1.83,-1.83,-1.83,1
9,68.3,2003-04-22,-1.83,-1.83,-1.83,1
9,68.3,2003-04-23,-1.83,-1.83,-1.83,1
9,68.3,2003-04-24,-1.83,-1.83,-1.83,1
9,68.3,2003-04-25,-1.83,-1.83,-1.83,1
9,68.3,2003-04-26,-1.83,-1.83,-1.83,1
9,68.3,2003-04-27,-1.83,-1.83,-1.83,1
9,68.3,2003-04-28,-1.83,-1.83,-1.83,1
9,68.3,2003-04-29,-1.83,-1.83,-1.83,1
9,68.3,2003-04-30,-1.83,-1.83,-1.83,1
9,68.3,2003-05-01,-1.83,-1.83,-1.83,1
9,68.3,2003-05-02,-1.83,-1.83,-1.83,1
9,68.3,2003-05-03,-1.84,-1.84,-1.84,1
9,68.3,2003-05-04,-1.83,-1.83,-1.83,1
9,68.3,2003-05-05,-1.82,-1.82,-1.82,1
9,68.3,2003-05-06,-1.83,-1.83,-1.83,1
9,68.3,2003-05-07,-1.82,-1.82,-1.82,1
9,68.3,2003-05-08,-1.83,-1.83,-1.83,1
9,68.3,2003-05-09,-1.83,-1.83,-1.83,1
9,68.3,2003-05-10,-1.83,-1.83,-1.83,1
9,68.3,2003-05-11,-1.83,-1.83,-1.83,1
9,68.3,2003-05-12,-1.82,-1.82,-1.82,1
9,68.3,2003-05-13,-1.82,-1.82,-1.82,1
9,68.3,2003-05-14,-1.83,-1.83,-1.83,1
9,68.3,2003-05-15,-1.83,-1.83,-1.83,1
9,68.3,2003-05-16,-1.82,-1.82,-1.82,1
9,68.3,2003-05-17,-1.83,-1.83,-1.83,1
9,68.3,2003-05-18,-1.83,-1.83,-1.83,1
9,68.3,2003-05-19,-1.82,-1.82,-1.82,1
9,68.3,2003-05-20,-1.83,-1.83,-1.83,1
9,68.3,2003-05-21,-1.83,-1.83,-1.83,1
9,68.3,2003-05-22,-1.83,-1.83,-1.83,1
9,68.3,2003-05-23,-1.83,-1.83,-1.83,1
9,68.3,2003-05-24,-1.82,-1.82,-1.82,1
9,68.3,2003-05-25,-1.82,-1.82,-1.82,1
9,68.3,2003-05-26,-1.83,-1.83,-1.83,1
9,68.3,2003-05-27,-1.82,-1.82,-1.82,1
9,68.3,2003-05-28,-1.83,-1.83,-1.83,1
9,68.3,2003-05-29,-1.84,-1.84,-1.84,1
9,68.3,2003-05-30,-1.83,-1.83,-1.83,1
9,68.3,2003-05-31,-1.83,-1.83,-1.83,1
9,68.3,2003-06-01,-1.83,-1.83,-1.83,1
9,68.3,2003-06-02,-1.83,-1.83,-1.83,1
9,68.3,2003-06-03,-1.83,-1.83,-1.83,1
9,68.3,2003-06-04,-1.83,-1.83,-1.83,1
9,68.3,2003-06-05,-1.82,-1.82,-1.82,1
9,68.3,2003-06-06,-1.83,-1.83,-1.83,1
9,68.3,2003-06-07,-1.83,-1.83,-1.83,1
9,68.3,2003-06-08,-1.83,-1.83,-1.83,1
9,68.3,2003-06-09,-1.83,-1.83,-1.83,1
9,68.3,2003-06-10,-1.83,-1.83,-1.83,1
9,68.3,2003-06-11,-1.82,-1.82,-1.82,1
9,68.3,2003-06-12,-1.81,-1.81,-1.81,1
9,68.3,2003-06-13,-1.82,-1.82,-1.82,1
9,68.3,2003-06-14,-1.83,-1.83,-1.83,1
9,68.3,2003-06-15,-1.82,-1.82,-1.82,1
9,68.3,2003-06-16,-1.83,-1.83,-1.83,1
9,68.3,2003-06-17,-1.87,-1.87,-1.87,1
9,68.3,2003-06-18,-1.83,-1.83,-1.83,1
9,68.3,2003-06-19,-1.84,-1.84,-1.84,1
9,68.3,2003-06-20,-1.8,-1.8,-1.8,1
9,68.3,2003-06-21,-1.83,-1.83,-1.83,1
9,68.3,2003-06-22,-1.82,-1.82,-1.82,1
9,68.3,2003-06-23,-1.86,-1.86,-1.86,1
9,68.3,2003-06-24,-1.82,-1.82,-1.82,1
9,68.3,2003-06-25,NA,NA,NA,0
9,68.3,2003-06-26,NA,NA,NA,0
9,68.3,2003-06-27,NA,NA,NA,0
9,68.3,2003-06-28,NA,NA,NA,0
9,68.3,2003-06-29,NA,NA,NA,0
9,68.3,2003-06-30,NA,NA,NA,0
9,68.3,2003-07-01,NA,NA,NA,0
9,68.3,2003-07-02,NA,NA,NA,0
9,68.3,2003-07-03,NA,NA,NA,0
9,68.3,2003-07-04,NA,NA,NA,0
9,68.3,2003-07-05,NA,NA,NA,0
9,68.3,2003-07-06,NA,NA,NA,0
9,68.3,2003-07-07,NA,NA,NA,0
9,68.3,2003-07-08,NA,NA,NA,0
9,68.3,2003-07-09,NA,NA,NA,0
9,68.3,2003-07-10,NA,NA,NA,0
9,68.3,2003-07-11,NA,NA,NA,0
9,68.3,2003-07-12,NA,NA,NA,0
9,68.3,2003-07-13,NA,NA,NA,0
9,68.3,2003-07-14,NA,NA,NA,0
9,68.3,2003-07-15,NA,NA,NA,0
9,68.3,2003-07-16,NA,NA,NA,0
9,68.3,2003-07-17,NA,NA,NA,0
9,68.3,2003-07-18,NA,NA,NA,0
9,68.3,2003-07-19,NA,NA,NA,0
9,68.3,2003-07-20,NA,NA,NA,0
9,68.3,2003-07-21,NA,NA,NA,0
9,68.3,2003-07-22,NA,NA,NA,0
9,68.3,2003-07-23,NA,NA,NA,0
9,68.3,2003-07-24,NA,NA,NA,0
9,68.3,2003-07-25,NA,NA,NA,0
9,68.3,2003-07-26,NA,NA,NA,0
9,68.3,2003-07-27,NA,NA,NA,0
9,68.3,2003-07-28,NA,NA,NA,0
9,68.3,2003-07-29,NA,NA,NA,0
9,68.3,2003-07-30,NA,NA,NA,0
9,68.3,2003-07-31,NA,NA,NA,0
9,68.3,2003-08-01,NA,NA,NA,0
9,68.3,2003-08-02,NA,NA,NA,0
9,68.3,2003-08-03,NA,NA,NA,0
9,68.3,2003-08-04,-1.83,-1.83,-1.83,1
9,68.3,2003-08-05,-1.81,-1.81,-1.81,1
9,68.3,2003-08-06,-1.82,-1.82,-1.82,1
9,68.3,2003-08-07,-1.83,-1.83,-1.83,1
9,68.3,2003-08-08,-1.84,-1.84,-1.84,1
9,68.3,2003-08-09,-1.8,-1.8,-1.8,1
9,68.3,2003-08-10,-1.82,-1.82,-1.82,1
9,68.3,2003-08-11,-1.8,-1.8,-1.8,1
9,68.3,2003-08-12,-1.83,-1.83,-1.83,1
9,68.3,2003-08-13,-1.8,-1.8,-1.8,1
9,68.3,2003-08-14,-1.83,-1.83,-1.83,1
9,68.3,2003-08-15,-1.82,-1.82,-1.82,1
9,68.3,2003-08-16,-1.82,-1.82,-1.82,1
9,68.3,2003-08-17,-1.82,-1.82,-1.82,1
9,68.3,2003-08-18,-1.84,-1.84,-1.84,1
9,68.3,2003-08-19,-1.83,-1.83,-1.83,1
9,68.3,2003-08-20,-1.84,-1.84,-1.84,1
9,68.3,2003-08-21,-1.84,-1.84,-1.84,1
9,68.3,2003-08-22,-1.85,-1.85,-1.85,1
9,68.3,2003-08-23,-1.85,-1.85,-1.85,1
9,68.3,2003-08-24,-1.83,-1.83,-1.83,1
9,68.3,2003-08-25,-1.81,-1.81,-1.81,1
9,68.3,2003-08-26,-1.84,-1.84,-1.84,1
9,68.3,2003-08-27,-1.84,-1.84,-1.84,1
9,68.3,2003-08-28,-1.81,-1.81,-1.81,1
9,68.3,2003-08-29,-1.85,-1.85,-1.85,1
9,68.3,2003-08-30,-1.84,-1.84,-1.84,1
9,68.3,2003-08-31,-1.83,-1.83,-1.83,1
9,68.3,2003-09-01,-1.83,-1.83,-1.83,1
9,68.3,2003-09-02,-1.82,-1.82,-1.82,1
9,68.3,2003-09-03,-1.82,-1.82,-1.82,1
9,68.3,2003-09-04,-1.83,-1.83,-1.83,1
9,68.3,2003-09-05,-1.83,-1.83,-1.83,1
9,68.3,2003-09-06,-1.82,-1.82,-1.82,1
9,68.3,2003-09-07,-1.81,-1.81,-1.81,1
9,68.3,2003-09-08,-1.83,-1.83,-1.83,1
9,68.3,2003-09-09,-1.82,-1.82,-1.82,1
9,68.3,2003-09-10,-1.82,-1.82,-1.82,1
9,68.3,2003-09-11,-1.83,-1.83,-1.83,1
9,68.3,2003-09-12,-1.82,-1.82,-1.82,1
9,68.3,2003-09-13,-1.82,-1.82,-1.82,1
9,68.3,2003-09-14,-1.83,-1.83,-1.83,1
9,68.3,2003-09-15,-1.83,-1.83,-1.83,1
9,68.3,2003-09-16,-1.82,-1.82,-1.82,1
9,68.3,2003-09-17,-1.82,-1.82,-1.82,1
9,68.3,2003-09-18,-1.83,-1.83,-1.83,1
9,68.3,2003-09-19,-1.83,-1.83,-1.83,1
9,68.3,2003-09-20,-1.82,-1.82,-1.82,1
9,68.3,2003-09-21,-1.82,-1.82,-1.82,1
9,68.3,2003-09-22,-1.83,-1.83,-1.83,1
9,68.3,2003-09-23,-1.83,-1.83,-1.83,1
9,68.3,2003-09-24,-1.82,-1.82,-1.82,1
9,68.3,2003-09-25,-1.82,-1.82,-1.82,1
9,68.3,2003-09-26,-1.82,-1.82,-1.82,1
9,68.3,2003-09-27,-1.82,-1.82,-1.82,1
9,68.3,2003-09-28,-1.82,-1.82,-1.82,1
9,68.3,2003-09-29,-1.82,-1.82,-1.82,1
9,68.3,2003-09-30,-1.82,-1.82,-1.82,1
9,68.3,2003-10-01,-1.83,-1.83,-1.83,1
9,68.3,2003-10-02,-1.82,-1.82,-1.82,1
9,68.3,2003-10-03,-1.82,-1.82,-1.82,1
9,68.3,2003-10-04,-1.83,-1.83,-1.83,1
9,68.3,2003-10-05,-1.82,-1.82,-1.82,1
9,68.3,2003-10-06,-1.83,-1.83,-1.83,1
9,68.3,2003-10-07,-1.83,-1.83,-1.83,1
9,68.3,2003-10-08,-1.82,-1.82,-1.82,1
9,68.3,2003-10-09,-1.82,-1.82,-1.82,1
9,68.3,2003-10-10,-1.82,-1.82,-1.82,1
9,68.3,2003-10-11,-1.83,-1.83,-1.83,1
9,68.3,2003-10-12,-1.82,-1.82,-1.82,1
9,68.3,2003-10-13,-1.82,-1.82,-1.82,1
9,68.3,2003-10-14,-1.83,-1.83,-1.83,1
9,68.3,2003-10-15,-1.83,-1.83,-1.83,1
9,68.3,2003-10-16,-1.83,-1.83,-1.83,1
9,68.3,2003-10-17,-1.83,-1.83,-1.83,1
9,68.3,2003-10-18,-1.82,-1.82,-1.82,1
9,68.3,2003-10-19,-1.82,-1.82,-1.82,1
9,68.3,2003-10-20,-1.83,-1.83,-1.83,1
9,68.3,2003-10-21,-1.83,-1.83,-1.83,1
9,68.3,2003-10-22,-1.82,-1.82,-1.82,1
9,68.3,2003-10-23,-1.83,-1.83,-1.83,1
9,68.3,2003-10-24,-1.82,-1.82,-1.82,1
9,68.3,2003-10-25,-1.82,-1.82,-1.82,1
9,68.3,2003-10-26,-1.83,-1.83,-1.83,1
9,68.3,2003-10-27,-1.82,-1.82,-1.82,1
9,68.3,2003-10-28,-1.82,-1.82,-1.82,1
9,68.3,2003-10-29,-1.83,-1.83,-1.83,1
9,68.3,2003-10-30,-1.82,-1.82,-1.82,1
9,68.3,2003-10-31,-1.82,-1.82,-1.82,1
9,68.3,2003-11-01,-1.83,-1.83,-1.83,1
9,68.3,2003-11-02,-1.83,-1.83,-1.83,1
9,68.3,2003-11-03,-1.83,-1.83,-1.83,1
9,68.3,2003-11-04,-1.82,-1.82,-1.82,1
9,68.3,2003-11-05,-1.82,-1.82,-1.82,1
9,68.3,2003-11-06,-1.82,-1.82,-1.82,1
9,68.3,2003-11-07,-1.83,-1.83,-1.83,1
9,68.3,2003-11-08,-1.82,-1.82,-1.82,1
9,68.3,2003-11-09,-1.83,-1.83,-1.83,1
9,68.3,2003-11-10,-1.82,-1.82,-1.82,1
9,68.3,2003-11-11,-1.82,-1.82,-1.82,1
9,68.3,2003-11-12,-1.82,-1.82,-1.82,1
9,68.3,2003-11-13,-1.83,-1.83,-1.83,1
9,68.3,2003-11-14,-1.83,-1.83,-1.83,1
9,68.3,2003-11-15,-1.82,-1.82,-1.82,1
9,68.3,2003-11-16,-1.82,-1.82,-1.82,1
9,68.3,2003-11-17,-1.83,-1.83,-1.83,1
9,68.3,2003-11-18,-1.83,-1.83,-1.83,1
9,68.3,2003-11-19,-1.82,-1.82,-1.82,1
9,68.3,2003-11-20,-1.83,-1.83,-1.83,1
9,68.3,2003-11-21,-1.82,-1.82,-1.82,1
9,68.3,2003-11-22,-1.82,-1.82,-1.82,1
9,68.3,2003-11-23,-1.83,-1.83,-1.83,1
9,68.3,2003-11-24,-1.82,-1.82,-1.82,1
9,68.3,2003-11-25,-1.82,-1.82,-1.82,1
9,68.3,2003-11-26,-1.82,-1.82,-1.82,1
9,68.3,2003-11-27,-1.82,-1.82,-1.82,1
9,68.3,2003-11-28,-1.82,-1.82,-1.82,1
9,68.3,2003-11-29,-1.82,-1.82,-1.82,1
9,68.3,2003-11-30,-1.82,-1.82,-1.82,1
9,68.3,2003-12-01,-1.82,-1.82,-1.82,1
9,68.3,2003-12-02,-1.83,-1.83,-1.83,1
9,68.3,2003-12-03,-1.83,-1.83,-1.83,1
9,68.3,2003-12-04,-1.82,-1.82,-1.82,1
9,68.3,2003-12-05,-1.82,-1.82,-1.82,1
9,68.3,2003-12-06,-1.82,-1.82,-1.82,1
9,68.3,2003-12-07,-1.82,-1.82,-1.82,1
9,68.3,2003-12-08,-1.83,-1.83,-1.83,1
9,68.3,2003-12-09,-1.82,-1.82,-1.82,1
9,68.3,2003-12-10,-1.82,-1.82,-1.82,1
9,68.3,2003-12-11,-1.82,-1.82,-1.82,1
9,68.3,2003-12-12,-1.82,-1.82,-1.82,1
9,68.3,2003-12-13,-1.82,-1.82,-1.82,1
9,68.3,2003-12-14,-1.83,-1.83,-1.83,1
9,68.3,2003-12-15,-1.83,-1.83,-1.83,1
9,68.3,2003-12-16,-1.82,-1.82,-1.82,1
9,68.3,2003-12-17,NA,NA,NA,0
9,68.3,2003-12-18,NA,NA,NA,0
9,68.3,2003-12-19,NA,NA,NA,0
9,68.3,2003-12-20,NA,NA,NA,0
9,68.3,2003-12-21,NA,NA,NA,0
9,68.3,2003-12-22,NA,NA,NA,0
9,68.3,2003-12-23,NA,NA,NA,0
9,68.3,2003-12-24,NA,NA,NA,0
9,68.3,2003-12-25,NA,NA,NA,0
9,68.3,2003-12-26,NA,NA,NA,0
9,68.3,2003-12-27,NA,NA,NA,0
9,68.3,2003-12-28,NA,NA,NA,0
9,68.3,2003-12-29,NA,NA,NA,0
9,68.3,2003-12-30,NA,NA,NA,0
9,68.3,2003-12-31,NA,NA,NA,0
9,68.3,2004-01-01,NA,NA,NA,0
9,68.3,2004-01-02,NA,NA,NA,0
9,68.3,2004-01-03,NA,NA,NA,0
9,68.3,2004-01-04,NA,NA,NA,0
9,68.3,2004-01-05,NA,NA,NA,0
9,68.3,2004-01-06,NA,NA,NA,0
9,68.3,2004-01-07,NA,NA,NA,0
9,68.3,2004-01-08,NA,NA,NA,0
9,68.3,2004-01-09,NA,NA,NA,0
9,68.3,2004-01-10,NA,NA,NA,0
9,68.3,2004-01-11,-1.83,-1.83,-1.83,1
9,68.3,2004-01-12,NA,NA,NA,0
9,68.3,2004-01-13,NA,NA,NA,0
9,68.3,2004-01-14,NA,NA,NA,0
9,68.3,2004-01-15,NA,NA,NA,0
9,68.3,2004-01-16,NA,NA,NA,0
9,68.3,2004-01-17,NA,NA,NA,0
9,68.3,2004-01-18,NA,NA,NA,0
9,68.3,2004-01-19,NA,NA,NA,0
9,68.3,2004-01-20,NA,NA,NA,0
9,68.3,2004-01-21,NA,NA,NA,0
9,68.3,2004-01-22,NA,NA,NA,0
9,68.3,2004-01-23,NA,NA,NA,0
9,68.3,2004-01-24,NA,NA,NA,0
9,68.3,2004-01-25,NA,NA,NA,0
9,68.3,2004-01-26,NA,NA,NA,0
9,68.3,2004-01-27,NA,NA,NA,0
9,68.3,2004-01-28,NA,NA,NA,0
9,68.3,2004-01-29,NA,NA,NA,0
9,68.3,2004-01-30,NA,NA,NA,0
9,68.3,2004-01-31,NA,NA,NA,0
9,68.3,2004-02-01,NA,NA,NA,0
9,68.3,2004-02-02,NA,NA,NA,0
9,68.3,2004-02-03,NA,NA,NA,0
9,68.3,2004-02-04,NA,NA,NA,0
9,68.3,2004-02-05,NA,NA,NA,0
9,68.3,2004-02-06,NA,NA,NA,0
9,68.3,2004-02-07,NA,NA,NA,0
9,68.3,2004-02-08,NA,NA,NA,0
9,68.3,2004-02-09,NA,NA,NA,0
9,68.3,2004-02-10,NA,NA,NA,0
9,68.3,2004-02-11,NA,NA,NA,0
9,68.3,2004-02-12,NA,NA,NA,0
9,68.3,2004-02-13,NA,NA,NA,0
9,68.3,2004-02-14,NA,NA,NA,0
9,68.3,2004-02-15,NA,NA,NA,0
9,68.3,2004-02-16,NA,NA,NA,0
9,68.3,2004-02-17,NA,NA,NA,0
9,68.3,2004-02-18,NA,NA,NA,0
9,68.3,2004-02-19,NA,NA,NA,0
9,68.3,2004-02-20,NA,NA,NA,0
9,68.3,2004-02-21,NA,NA,NA,0
9,68.3,2004-02-22,NA,NA,NA,0
9,68.3,2004-02-23,NA,NA,NA,0
9,68.3,2004-02-24,NA,NA,NA,0
9,68.3,2004-02-25,NA,NA,NA,0
9,68.3,2004-02-26,NA,NA,NA,0
9,68.3,2004-02-27,NA,NA,NA,0
9,68.3,2004-02-28,NA,NA,NA,0
9,68.3,2004-02-29,NA,NA,NA,0
9,68.3,2004-03-01,NA,NA,NA,0
9,68.3,2004-03-02,-1.82,-1.82,-1.82,1
9,68.3,2004-03-03,NA,NA,NA,0
9,68.3,2004-03-04,NA,NA,NA,0
9,68.3,2004-03-05,NA,NA,NA,0
9,68.3,2004-03-06,NA,NA,NA,0
9,68.3,2004-03-07,NA,NA,NA,0
9,68.3,2004-03-08,NA,NA,NA,0
9,68.3,2004-03-09,NA,NA,NA,0
9,68.3,2004-03-10,NA,NA,NA,0
9,68.3,2004-03-11,NA,NA,NA,0
9,68.3,2004-03-12,NA,NA,NA,0
9,68.3,2004-03-13,NA,NA,NA,0
9,68.3,2004-03-14,NA,NA,NA,0
9,68.3,2004-03-15,-1.82,-1.82,-1.82,1
9,68.3,2004-03-16,-1.82,-1.82,-1.82,1
9,68.3,2004-03-17,-1.82,-1.82,-1.82,1
9,68.3,2004-03-18,-1.83,-1.83,-1.83,1
9,68.3,2004-03-19,-1.82,-1.82,-1.82,1
9,68.3,2004-03-20,-1.81,-1.81,-1.81,1
9,68.3,2004-03-21,-1.81,-1.81,-1.81,1
9,68.3,2004-03-22,-1.82,-1.82,-1.82,1
9,68.3,2004-03-23,-1.82,-1.82,-1.82,1
9,68.3,2004-03-24,-1.83,-1.83,-1.83,1
9,68.3,2004-03-25,-1.82,-1.82,-1.82,1
9,68.3,2004-03-26,-1.8,-1.8,-1.8,1
9,68.3,2004-03-27,-1.82,-1.82,-1.82,1
9,68.3,2004-03-28,-1.82,-1.82,-1.82,1
9,68.3,2004-03-29,-1.81,-1.81,-1.81,1
9,68.3,2004-03-30,-1.82,-1.82,-1.82,1
9,68.3,2004-03-31,-1.82,-1.82,-1.82,1
9,68.3,2004-04-01,-1.82,-1.82,-1.82,1
9,68.3,2004-04-02,-1.81,-1.81,-1.81,1
9,68.3,2004-04-03,-1.82,-1.82,-1.82,1
9,68.3,2004-04-04,-1.83,-1.83,-1.83,1
9,68.3,2004-04-05,-1.82,-1.82,-1.82,1
9,68.3,2004-04-06,-1.82,-1.82,-1.82,1
9,68.3,2004-04-07,-1.82,-1.82,-1.82,1
9,68.3,2004-04-08,-1.82,-1.82,-1.82,1
9,68.3,2004-04-09,-1.81,-1.81,-1.81,1
9,68.3,2004-04-10,-1.81,-1.81,-1.81,1
9,68.3,2004-04-11,-1.82,-1.82,-1.82,1
9,68.3,2004-04-12,-1.83,-1.83,-1.83,1
9,68.3,2004-04-13,-1.83,-1.83,-1.83,1
9,68.3,2004-04-14,-1.81,-1.81,-1.81,1
9,68.3,2004-04-15,-1.81,-1.81,-1.81,1
9,68.3,2004-04-16,-1.83,-1.83,-1.83,1
9,68.3,2004-04-17,-1.8,-1.8,-1.8,1
9,68.3,2004-04-18,-1.82,-1.82,-1.82,1
9,68.3,2004-04-19,-1.83,-1.83,-1.83,1
9,68.3,2004-04-20,-1.81,-1.81,-1.81,1
9,68.3,2004-04-21,-1.82,-1.82,-1.82,1
9,68.3,2004-04-22,-1.82,-1.82,-1.82,1
9,68.3,2004-04-23,-1.8,-1.8,-1.8,1
9,68.3,2004-04-24,-1.81,-1.81,-1.81,1
9,68.3,2004-04-25,-1.83,-1.83,-1.83,1
9,68.3,2004-04-26,-1.82,-1.82,-1.82,1
9,68.3,2004-04-27,-1.8,-1.8,-1.8,1
9,68.3,2004-04-28,-1.82,-1.82,-1.82,1
9,68.3,2004-04-29,-1.82,-1.82,-1.82,1
9,68.3,2004-04-30,-1.81,-1.81,-1.81,1
9,68.3,2004-05-01,-1.82,-1.82,-1.82,1
9,68.3,2004-05-02,-1.81,-1.81,-1.81,1
9,68.3,2004-05-03,-1.83,-1.83,-1.83,1
9,68.3,2004-05-04,-1.82,-1.82,-1.82,1
9,68.3,2004-05-05,-1.82,-1.82,-1.82,1
9,68.3,2004-05-06,-1.82,-1.82,-1.82,1
9,68.3,2004-05-07,-1.82,-1.82,-1.82,1
9,68.3,2004-05-08,-1.82,-1.82,-1.82,1
9,68.3,2004-05-09,-1.82,-1.82,-1.82,1
9,68.3,2004-05-10,-1.82,-1.82,-1.82,1
9,68.3,2004-05-11,-1.82,-1.82,-1.82,1
9,68.3,2004-05-12,-1.82,-1.82,-1.82,1
9,68.3,2004-05-13,-1.82,-1.82,-1.82,1
9,68.3,2004-05-14,-1.82,-1.82,-1.82,1
9,68.3,2004-05-15,-1.82,-1.82,-1.82,1
9,68.3,2004-05-16,-1.82,-1.82,-1.82,1
9,68.3,2004-05-17,-1.82,-1.82,-1.82,1
9,68.3,2004-05-18,-1.81,-1.81,-1.81,1
9,68.3,2004-05-19,-1.81,-1.81,-1.81,1
9,68.3,2004-05-20,-1.82,-1.82,-1.82,1
9,68.3,2004-05-21,-1.82,-1.82,-1.82,1
9,68.3,2004-05-22,-1.82,-1.82,-1.82,1
9,68.3,2004-05-23,-1.81,-1.81,-1.81,1
9,68.3,2004-05-24,-1.81,-1.81,-1.81,1
9,68.3,2004-05-25,-1.83,-1.83,-1.83,1
9,68.3,2004-05-26,-1.82,-1.82,-1.82,1
9,68.3,2004-05-27,-1.81,-1.81,-1.81,1
9,68.3,2004-05-28,-1.82,-1.82,-1.82,1
9,68.3,2004-05-29,-1.82,-1.82,-1.82,1
9,68.3,2004-05-30,-1.81,-1.81,-1.81,1
9,68.3,2004-05-31,-1.81,-1.81,-1.81,1
9,68.3,2004-06-01,-1.82,-1.82,-1.82,1
9,68.3,2004-06-02,-1.82,-1.82,-1.82,1
9,68.3,2004-06-03,-1.82,-1.82,-1.82,1
9,68.3,2004-06-04,-1.82,-1.82,-1.82,1
9,68.3,2004-06-05,-1.81,-1.81,-1.81,1
9,68.3,2004-06-06,-1.81,-1.81,-1.81,1
9,68.3,2004-06-07,-1.82,-1.82,-1.82,1
9,68.3,2004-06-08,-1.82,-1.82,-1.82,1
9,68.3,2004-06-09,-1.82,-1.82,-1.82,1
9,68.3,2004-06-10,-1.82,-1.82,-1.82,1
9,68.3,2004-06-11,-1.82,-1.82,-1.82,1
9,68.3,2004-06-12,-1.82,-1.82,-1.82,1
9,68.3,2004-06-13,-1.81,-1.81,-1.81,1
9,68.3,2004-06-14,-1.82,-1.82,-1.82,1
9,68.3,2004-06-15,-1.82,-1.82,-1.82,1
9,68.3,2004-06-16,-1.81,-1.81,-1.81,1
9,68.3,2004-06-17,-1.81,-1.81,-1.81,1
9,68.3,2004-06-18,-1.82,-1.82,-1.82,1
9,68.3,2004-06-19,-1.83,-1.83,-1.83,1
9,68.3,2004-06-20,-1.81,-1.81,-1.81,1
9,68.3,2004-06-21,-1.81,-1.81,-1.81,1
9,68.3,2004-06-22,-1.81,-1.81,-1.81,1
9,68.3,2004-06-23,-1.82,-1.82,-1.82,1
9,68.3,2004-06-24,-1.81,-1.81,-1.81,1
9,68.3,2004-06-25,-1.82,-1.82,-1.82,1
9,68.3,2004-06-26,-1.81,-1.81,-1.81,1
9,68.3,2004-06-27,-1.82,-1.82,-1.82,1
9,68.3,2004-06-28,-1.81,-1.81,-1.81,1
9,68.3,2004-06-29,-1.82,-1.82,-1.82,1
9,68.3,2004-06-30,-1.82,-1.82,-1.82,1
9,68.3,2004-07-01,-1.83,-1.83,-1.83,1
9,68.3,2004-07-02,-1.81,-1.81,-1.81,1
9,68.3,2004-07-03,-1.83,-1.83,-1.83,1
9,68.3,2004-07-04,-1.82,-1.82,-1.82,1
9,68.3,2004-07-05,-1.82,-1.82,-1.82,1
9,68.3,2004-07-06,-1.82,-1.82,-1.82,1
9,68.3,2004-07-07,-1.89,-1.89,-1.89,1
9,68.3,2004-07-08,-1.82,-1.82,-1.82,1
9,68.3,2004-07-09,-1.82,-1.82,-1.82,1
9,68.3,2004-07-10,-1.81,-1.81,-1.81,1
9,68.3,2004-07-11,-1.82,-1.82,-1.82,1
9,68.3,2004-07-12,-1.82,-1.82,-1.82,1
9,68.3,2004-07-13,-1.82,-1.82,-1.82,1
9,68.3,2004-07-14,-1.81,-1.81,-1.81,1
9,68.3,2004-07-15,-1.82,-1.82,-1.82,1
9,68.3,2004-07-16,-1.82,-1.82,-1.82,1
9,68.3,2004-07-17,-1.83,-1.83,-1.83,1
9,68.3,2004-07-18,-1.81,-1.81,-1.81,1
9,68.3,2004-07-19,-1.81,-1.81,-1.81,1
9,68.3,2004-07-20,-1.81,-1.81,-1.81,1
9,68.3,2004-07-21,-1.81,-1.81,-1.81,1
9,68.3,2004-07-22,-1.81,-1.81,-1.81,1
9,68.3,2004-07-23,-1.81,-1.81,-1.81,1
9,68.3,2004-07-24,-1.82,-1.82,-1.82,1
9,68.3,2004-07-25,-1.81,-1.81,-1.81,1
9,68.3,2004-07-26,-1.81,-1.81,-1.81,1
9,68.3,2004-07-27,-1.81,-1.81,-1.81,1
9,68.3,2004-07-28,-1.82,-1.82,-1.82,1
9,68.3,2004-07-29,-1.81,-1.81,-1.81,1
9,68.3,2004-07-30,-1.81,-1.81,-1.81,1
9,68.3,2004-07-31,-1.81,-1.81,-1.81,1
9,68.3,2004-08-01,-1.81,-1.81,-1.81,1
9,68.3,2004-08-02,-1.81,-1.81,-1.81,1
9,68.3,2004-08-03,-1.82,-1.82,-1.82,1
9,68.3,2004-08-04,-1.84,-1.84,-1.84,1
9,68.3,2004-08-05,-1.81,-1.81,-1.81,1
9,68.3,2004-08-06,-1.81,-1.81,-1.81,1
9,68.3,2004-08-07,-1.81,-1.81,-1.81,1
9,68.3,2004-08-08,-1.78,-1.78,-1.78,1
9,68.3,2004-08-09,-1.82,-1.82,-1.82,1
9,68.3,2004-08-10,-1.81,-1.81,-1.81,1
9,68.3,2004-08-11,-1.8,-1.8,-1.8,1
9,68.3,2004-08-12,-1.81,-1.81,-1.81,1
9,68.3,2004-08-13,-1.82,-1.82,-1.82,1
9,68.3,2004-08-14,-1.81,-1.81,-1.81,1
9,68.3,2004-08-15,-1.81,-1.81,-1.81,1
9,68.3,2004-08-16,-1.82,-1.82,-1.82,1
9,68.3,2004-08-17,-1.82,-1.82,-1.82,1
9,68.3,2004-08-18,-1.83,-1.83,-1.83,1
9,68.3,2004-08-19,-1.81,-1.81,-1.81,1
9,68.3,2004-08-20,-1.8,-1.8,-1.8,1
9,68.3,2004-08-21,-1.78,-1.78,-1.78,1
9,68.3,2004-08-22,-1.83,-1.83,-1.83,1
9,68.3,2004-08-23,-1.81,-1.81,-1.81,1
9,68.3,2004-08-24,-1.84,-1.84,-1.84,1
9,68.3,2004-08-25,-1.81,-1.81,-1.81,1
9,68.3,2004-08-26,-1.81,-1.81,-1.81,1
9,68.3,2004-08-27,-1.85,-1.85,-1.85,1
9,68.3,2004-08-28,-1.83,-1.83,-1.83,1
9,68.3,2004-08-29,-1.84,-1.84,-1.84,1
9,68.3,2004-08-30,-1.81,-1.81,-1.81,1
9,68.3,2004-08-31,-1.82,-1.82,-1.82,1
9,68.3,2004-09-01,-1.82,-1.82,-1.82,1
9,68.3,2004-09-02,-1.8,-1.8,-1.8,1
9,68.3,2004-09-03,-1.82,-1.82,-1.82,1
9,68.3,2004-09-04,-1.82,-1.82,-1.82,1
9,68.3,2004-09-05,-1.83,-1.83,-1.83,1
9,68.3,2004-09-06,-1.83,-1.83,-1.83,1
9,68.3,2004-09-07,-1.8,-1.8,-1.8,1
9,68.3,2004-09-08,-1.81,-1.81,-1.81,1
9,68.3,2004-09-09,-1.79,-1.79,-1.79,1
9,68.3,2004-09-10,-1.8,-1.8,-1.8,1
9,68.3,2004-09-11,-1.84,-1.84,-1.84,1
9,68.3,2004-09-12,-1.81,-1.81,-1.81,1
9,68.3,2004-09-13,-1.82,-1.82,-1.82,1
9,68.3,2004-09-14,-1.8,-1.8,-1.8,1
9,68.3,2004-09-15,-1.81,-1.81,-1.81,1
9,68.3,2004-09-16,-1.82,-1.82,-1.82,1
9,68.3,2004-09-17,-1.82,-1.82,-1.82,1
9,68.3,2004-09-18,-1.8,-1.8,-1.8,1
9,68.3,2004-09-19,-1.81,-1.81,-1.81,1
9,68.3,2004-09-20,-1.83,-1.83,-1.83,1
9,68.3,2004-09-21,-1.81,-1.81,-1.81,1
9,68.3,2004-09-22,-1.82,-1.82,-1.82,1
9,68.3,2004-09-23,-1.8,-1.8,-1.8,1
9,68.3,2004-09-24,-1.8,-1.8,-1.8,1
9,68.3,2004-09-25,-1.79,-1.79,-1.79,1
9,68.3,2004-09-26,-1.81,-1.81,-1.81,1
9,68.3,2004-09-27,-1.81,-1.81,-1.81,1
9,68.3,2004-09-28,-1.81,-1.81,-1.81,1
9,68.3,2004-09-29,-1.82,-1.82,-1.82,1
9,68.3,2004-09-30,-1.81,-1.81,-1.81,1
9,68.3,2004-10-01,-1.8,-1.8,-1.8,1
9,68.3,2004-10-02,-1.82,-1.82,-1.82,1
9,68.3,2004-10-03,-1.81,-1.81,-1.81,1
9,68.3,2004-10-04,-1.81,-1.81,-1.81,1
9,68.3,2004-10-05,-1.82,-1.82,-1.82,1
9,68.3,2004-10-06,-1.81,-1.81,-1.81,1
9,68.3,2004-10-07,-1.81,-1.81,-1.81,1
9,68.3,2004-10-08,-1.82,-1.82,-1.82,1
9,68.3,2004-10-09,-1.81,-1.81,-1.81,1
9,68.3,2004-10-10,-1.81,-1.81,-1.81,1
9,68.3,2004-10-11,-1.8,-1.8,-1.8,1
9,68.3,2004-10-12,-1.82,-1.82,-1.82,1
9,68.3,2004-10-13,-1.8,-1.8,-1.8,1
9,68.3,2004-10-14,-1.81,-1.81,-1.81,1
9,68.3,2004-10-15,-1.82,-1.82,-1.82,1
9,68.3,2004-10-16,-1.81,-1.81,-1.81,1
9,68.3,2004-10-17,-1.8,-1.8,-1.8,1
9,68.3,2004-10-18,-1.8,-1.8,-1.8,1
9,68.3,2004-10-19,-1.81,-1.81,-1.81,1
9,68.3,2004-10-20,-1.81,-1.81,-1.81,1
9,68.3,2004-10-21,-1.8,-1.8,-1.8,1
9,68.3,2004-10-22,-1.81,-1.81,-1.81,1
9,68.3,2004-10-23,-1.8,-1.8,-1.8,1
9,68.3,2004-10-24,-1.81,-1.81,-1.81,1
9,68.3,2004-10-25,-1.81,-1.81,-1.81,1
9,68.3,2004-10-26,-1.82,-1.82,-1.82,1
9,68.3,2004-10-27,-1.79,-1.79,-1.79,1
9,68.3,2004-10-28,-1.82,-1.82,-1.82,1
9,68.3,2004-10-29,-1.82,-1.82,-1.82,1
9,68.3,2004-10-30,-1.79,-1.79,-1.79,1
9,68.3,2004-10-31,-1.8,-1.8,-1.8,1
9,68.3,2004-11-01,-1.8,-1.8,-1.8,1
9,68.3,2004-11-02,-1.79,-1.79,-1.79,1
9,68.3,2004-11-03,-1.81,-1.81,-1.81,1
9,68.3,2004-11-04,-1.8,-1.8,-1.8,1
9,68.3,2004-11-05,-1.82,-1.82,-1.82,1
9,68.3,2004-11-06,-1.81,-1.81,-1.81,1
9,68.3,2004-11-07,-1.8,-1.8,-1.8,1
9,68.3,2004-11-08,-1.81,-1.81,-1.81,1
9,68.3,2004-11-09,-1.82,-1.82,-1.82,1
9,68.3,2004-11-10,-1.82,-1.82,-1.82,1
9,68.3,2004-11-11,-1.81,-1.81,-1.81,1
9,68.3,2004-11-12,-1.81,-1.81,-1.81,1
9,68.3,2004-11-13,-1.8,-1.8,-1.8,1
9,68.3,2004-11-14,-1.82,-1.82,-1.82,1
9,68.3,2004-11-15,-1.82,-1.82,-1.82,1
9,68.3,2004-11-16,-1.8,-1.8,-1.8,1
9,68.3,2004-11-17,-1.82,-1.82,-1.82,1
9,68.3,2004-11-18,-1.8,-1.8,-1.8,1
9,68.3,2004-11-19,-1.8,-1.8,-1.8,1
9,68.3,2004-11-20,-1.81,-1.81,-1.81,1
9,68.3,2004-11-21,-1.82,-1.82,-1.82,1
9,68.3,2004-11-22,-1.82,-1.82,-1.82,1
9,68.3,2004-11-23,-1.82,-1.82,-1.82,1
9,68.3,2004-11-24,-1.8,-1.8,-1.8,1
9,68.3,2004-11-25,-1.81,-1.81,-1.81,1
9,68.3,2004-11-26,-1.81,-1.81,-1.81,1
9,68.3,2004-11-27,-1.81,-1.81,-1.81,1
9,68.3,2004-11-28,-1.81,-1.81,-1.81,1
9,68.3,2004-11-29,-1.82,-1.82,-1.82,1
9,68.3,2004-11-30,-1.8,-1.8,-1.8,1
9,68.3,2004-12-01,-1.82,-1.82,-1.82,1
9,68.3,2004-12-02,-1.8,-1.8,-1.8,1
9,68.3,2004-12-03,-1.8,-1.8,-1.8,1
9,68.3,2004-12-04,-1.79,-1.79,-1.79,1
9,68.3,2004-12-05,-1.79,-1.79,-1.79,1
9,68.3,2004-12-06,-1.81,-1.81,-1.81,1
9,68.3,2004-12-07,-1.8,-1.8,-1.8,1
9,68.3,2004-12-08,-1.81,-1.81,-1.81,1
9,68.3,2004-12-09,-1.81,-1.81,-1.81,1
9,68.3,2004-12-10,-1.8,-1.8,-1.8,1
9,68.3,2004-12-11,-1.81,-1.81,-1.81,1
9,68.3,2004-12-12,-1.81,-1.81,-1.81,1
9,68.3,2004-12-13,-1.81,-1.81,-1.81,1
9,68.3,2004-12-14,-1.81,-1.81,-1.81,1
9,68.3,2004-12-15,-1.81,-1.81,-1.81,1
9,68.3,2004-12-16,-1.8,-1.8,-1.8,1
9,68.3,2004-12-17,-1.8,-1.8,-1.8,1
9,68.3,2004-12-18,-1.81,-1.81,-1.81,1
9,68.3,2004-12-19,-1.82,-1.82,-1.82,1
9,68.3,2004-12-20,-1.83,-1.83,-1.83,1
9,68.3,2004-12-21,-1.83,-1.83,-1.83,1
9,68.3,2004-12-22,-1.82,-1.82,-1.82,1
9,68.3,2004-12-23,-1.82,-1.82,-1.82,1
9,68.3,2004-12-24,-1.81,-1.81,-1.81,1
9,68.3,2004-12-25,-1.81,-1.81,-1.81,1
9,68.3,2004-12-26,-1.8,-1.8,-1.8,1
9,68.3,2004-12-27,-1.81,-1.81,-1.81,1
9,68.3,2004-12-28,-1.8,-1.8,-1.8,1
9,68.3,2004-12-29,-1.81,-1.81,-1.81,1
9,68.3,2004-12-30,-1.82,-1.82,-1.82,1
9,68.3,2004-12-31,-1.81,-1.81,-1.81,1
9,68.3,2005-01-01,-1.81,-1.81,-1.81,1
9,68.3,2005-01-02,-1.81,-1.81,-1.81,1
9,68.3,2005-01-03,-1.82,-1.82,-1.82,1
9,68.3,2005-01-04,-1.82,-1.82,-1.82,1
9,68.3,2005-01-05,-1.81,-1.81,-1.81,1
9,68.3,2005-01-06,-1.82,-1.82,-1.82,1
9,68.3,2005-01-07,-1.81,-1.81,-1.81,1
9,68.3,2005-01-08,-1.82,-1.82,-1.82,1
9,68.3,2005-01-09,-1.82,-1.82,-1.82,1
9,68.3,2005-01-10,-1.81,-1.81,-1.81,1
9,68.3,2005-01-11,-1.8,-1.8,-1.8,1
9,68.3,2005-01-12,-1.8,-1.8,-1.8,1
9,68.3,2005-01-13,-1.82,-1.82,-1.82,1
9,68.3,2005-01-14,-1.8,-1.8,-1.8,1
9,68.3,2005-01-15,-1.8,-1.8,-1.8,1
9,68.3,2005-01-16,-1.81,-1.81,-1.81,1
9,68.3,2005-01-17,NA,NA,NA,0
9,68.3,2005-01-18,NA,NA,NA,0
9,68.3,2005-01-19,NA,NA,NA,0
9,68.3,2005-01-20,NA,NA,NA,0
9,68.3,2005-01-21,NA,NA,NA,0
9,68.3,2005-01-22,NA,NA,NA,0
9,68.3,2005-01-23,NA,NA,NA,0
9,68.3,2005-01-24,NA,NA,NA,0
9,68.3,2005-01-25,NA,NA,NA,0
9,68.3,2005-01-26,NA,NA,NA,0
9,68.3,2005-01-27,NA,NA,NA,0
9,68.3,2005-01-28,NA,NA,NA,0
9,68.3,2005-01-29,NA,NA,NA,0
9,68.3,2005-01-30,NA,NA,NA,0
9,68.3,2005-01-31,NA,NA,NA,0
9,68.3,2005-02-01,NA,NA,NA,0
9,68.3,2005-02-02,NA,NA,NA,0
9,68.3,2005-02-03,NA,NA,NA,0
9,68.3,2005-02-04,NA,NA,NA,0
9,68.3,2005-02-05,NA,NA,NA,0
9,68.3,2005-02-06,NA,NA,NA,0
9,68.3,2005-02-07,NA,NA,NA,0
9,68.3,2005-02-08,NA,NA,NA,0
9,68.3,2005-02-09,NA,NA,NA,0
9,68.3,2005-02-10,NA,NA,NA,0
9,68.3,2005-02-11,NA,NA,NA,0
9,68.3,2005-02-12,NA,NA,NA,0
9,68.3,2005-02-13,NA,NA,NA,0
9,68.3,2005-02-14,NA,NA,NA,0
9,68.3,2005-02-15,NA,NA,NA,0
9,68.3,2005-02-16,NA,NA,NA,0
9,68.3,2005-02-17,NA,NA,NA,0
9,68.3,2005-02-18,NA,NA,NA,0
9,68.3,2005-02-19,NA,NA,NA,0
9,68.3,2005-02-20,NA,NA,NA,0
9,68.3,2005-02-21,NA,NA,NA,0
9,68.3,2005-02-22,NA,NA,NA,0
9,68.3,2005-02-23,NA,NA,NA,0
9,68.3,2005-02-24,NA,NA,NA,0
9,68.3,2005-02-25,NA,NA,NA,0
9,68.3,2005-02-26,NA,NA,NA,0
9,68.3,2005-02-27,NA,NA,NA,0
9,68.3,2005-02-28,NA,NA,NA,0
9,68.3,2005-03-01,NA,NA,NA,0
9,68.3,2005-03-02,NA,NA,NA,0
9,68.3,2005-03-03,NA,NA,NA,0
9,68.3,2005-03-04,NA,NA,NA,0
9,68.3,2005-03-05,NA,NA,NA,0
9,68.3,2005-03-06,NA,NA,NA,0
9,68.3,2005-03-07,NA,NA,NA,0
9,68.3,2005-03-08,NA,NA,NA,0
9,68.3,2005-03-09,NA,NA,NA,0
9,68.3,2005-03-10,NA,NA,NA,0
9,68.3,2005-03-11,NA,NA,NA,0
9,68.3,2005-03-12,NA,NA,NA,0
9,68.3,2005-03-13,NA,NA,NA,0
9,68.3,2005-03-14,NA,NA,NA,0
9,68.3,2005-03-15,NA,NA,NA,0
9,68.3,2005-03-16,NA,NA,NA,0
9,68.3,2005-03-17,NA,NA,NA,0
9,68.3,2005-03-18,NA,NA,NA,0
9,68.3,2005-03-19,NA,NA,NA,0
9,68.3,2005-03-20,NA,NA,NA,0
9,68.3,2005-03-21,NA,NA,NA,0
9,68.3,2005-03-22,NA,NA,NA,0
9,68.3,2005-03-23,NA,NA,NA,0
9,68.3,2005-03-24,NA,NA,NA,0
9,68.3,2005-03-25,NA,NA,NA,0
9,68.3,2005-03-26,NA,NA,NA,0
9,68.3,2005-03-27,NA,NA,NA,0
9,68.3,2005-03-28,NA,NA,NA,0
9,68.3,2005-03-29,NA,NA,NA,0
9,68.3,2005-03-30,NA,NA,NA,0
9,68.3,2005-03-31,NA,NA,NA,0
9,68.3,2005-04-01,NA,NA,NA,0
9,68.3,2005-04-02,NA,NA,NA,0
9,68.3,2005-04-03,NA,NA,NA,0
9,68.3,2005-04-04,-1.8,-1.8,-1.8,1
9,68.3,2005-04-05,-1.8,-1.8,-1.8,1
9,68.3,2005-04-06,-1.81,-1.81,-1.81,1
9,68.3,2005-04-07,-1.8,-1.8,-1.8,1
9,68.3,2005-04-08,-1.81,-1.81,-1.81,1
9,68.3,2005-04-09,-1.8,-1.8,-1.8,1
9,68.3,2005-04-10,-1.8,-1.8,-1.8,1
9,68.3,2005-04-11,-1.8,-1.8,-1.8,1
9,68.3,2005-04-12,-1.8,-1.8,-1.8,1
9,68.3,2005-04-13,-1.8,-1.8,-1.8,1
9,68.3,2005-04-14,-1.8,-1.8,-1.8,1
9,68.3,2005-04-15,-1.81,-1.81,-1.81,1
9,68.3,2005-04-16,-1.81,-1.81,-1.81,1
9,68.3,2005-04-17,-1.81,-1.81,-1.81,1
9,68.3,2005-04-18,-1.81,-1.81,-1.81,1
9,68.3,2005-04-19,-1.81,-1.81,-1.81,1
9,68.3,2005-04-20,-1.81,-1.81,-1.81,1
9,68.3,2005-04-21,-1.8,-1.8,-1.8,1
9,68.3,2005-04-22,-1.81,-1.81,-1.81,1
9,68.3,2005-04-23,-1.81,-1.81,-1.81,1
9,68.3,2005-04-24,-1.8,-1.8,-1.8,1
9,68.3,2005-04-25,-1.8,-1.8,-1.8,1
9,68.3,2005-04-26,-1.8,-1.8,-1.8,1
9,68.3,2005-04-27,-1.81,-1.81,-1.81,1
9,68.3,2005-04-28,-1.81,-1.81,-1.81,1
9,68.3,2005-04-29,-1.81,-1.81,-1.81,1
9,68.3,2005-04-30,-1.8,-1.8,-1.8,1
9,68.3,2005-05-01,-1.81,-1.81,-1.81,1
9,68.3,2005-05-02,-1.81,-1.81,-1.81,1
9,68.3,2005-05-03,-1.8,-1.8,-1.8,1
9,68.3,2005-05-04,-1.82,-1.82,-1.82,1
9,68.3,2005-05-05,-1.81,-1.81,-1.81,1
9,68.3,2005-05-06,-1.8,-1.8,-1.8,1
9,68.3,2005-05-07,-1.8,-1.8,-1.8,1
9,68.3,2005-05-08,-1.8,-1.8,-1.8,1
9,68.3,2005-05-09,-1.8,-1.8,-1.8,1
9,68.3,2005-05-10,-1.8,-1.8,-1.8,1
9,68.3,2005-05-11,-1.81,-1.81,-1.81,1
9,68.3,2005-05-12,-1.81,-1.81,-1.81,1
9,68.3,2005-05-13,-1.8,-1.8,-1.8,1
9,68.3,2005-05-14,-1.8,-1.8,-1.8,1
9,68.3,2005-05-15,-1.8,-1.8,-1.8,1
9,68.3,2005-05-16,-1.81,-1.81,-1.81,1
9,68.3,2005-05-17,-1.8,-1.8,-1.8,1
9,68.3,2005-05-18,-1.8,-1.8,-1.8,1
9,68.3,2005-05-19,-1.8,-1.8,-1.8,1
9,68.3,2005-05-20,-1.82,-1.82,-1.82,1
9,68.3,2005-05-21,-1.8,-1.8,-1.8,1
9,68.3,2005-05-22,-1.81,-1.81,-1.81,1
9,68.3,2005-05-23,-1.81,-1.81,-1.81,1
9,68.3,2005-05-24,-1.8,-1.8,-1.8,1
9,68.3,2005-05-25,-1.81,-1.81,-1.81,1
9,68.3,2005-05-26,-1.81,-1.81,-1.81,1
9,68.3,2005-05-27,-1.81,-1.81,-1.81,1
9,68.3,2005-05-28,-1.81,-1.81,-1.81,1
9,68.3,2005-05-29,-1.81,-1.81,-1.81,1
9,68.3,2005-05-30,-1.8,-1.8,-1.8,1
9,68.3,2005-05-31,-1.8,-1.8,-1.8,1
9,68.3,2005-06-01,-1.8,-1.8,-1.8,1
9,68.3,2005-06-02,NA,NA,NA,0
9,68.3,2005-06-03,NA,NA,NA,0
9,68.3,2005-06-04,NA,NA,NA,0
9,68.3,2005-06-05,NA,NA,NA,0
9,68.3,2005-06-06,NA,NA,NA,0
9,68.3,2005-06-07,NA,NA,NA,0
9,68.3,2005-06-08,NA,NA,NA,0
9,68.3,2005-06-09,NA,NA,NA,0
9,68.3,2005-06-10,NA,NA,NA,0
9,68.3,2005-06-11,NA,NA,NA,0
9,68.3,2005-06-12,NA,NA,NA,0
9,68.3,2005-06-13,NA,NA,NA,0
9,68.3,2005-06-14,NA,NA,NA,0
9,68.3,2005-06-15,NA,NA,NA,0
9,68.3,2005-06-16,NA,NA,NA,0
9,68.3,2005-06-17,NA,NA,NA,0
9,68.3,2005-06-18,NA,NA,NA,0
9,68.3,2005-06-19,NA,NA,NA,0
9,68.3,2005-06-20,NA,NA,NA,0
9,68.3,2005-06-21,NA,NA,NA,0
9,68.3,2005-06-22,NA,NA,NA,0
9,68.3,2005-06-23,NA,NA,NA,0
9,68.3,2005-06-24,NA,NA,NA,0
9,68.3,2005-06-25,NA,NA,NA,0
9,68.3,2005-06-26,NA,NA,NA,0
9,68.3,2005-06-27,NA,NA,NA,0
9,68.3,2005-06-28,NA,NA,NA,0
9,68.3,2005-06-29,NA,NA,NA,0
9,68.3,2005-06-30,NA,NA,NA,0
9,68.3,2005-07-01,NA,NA,NA,0
9,68.3,2005-07-02,NA,NA,NA,0
9,68.3,2005-07-03,NA,NA,NA,0
9,68.3,2005-07-04,NA,NA,NA,0
9,68.3,2005-07-05,NA,NA,NA,0
9,68.3,2005-07-06,NA,NA,NA,0
9,68.3,2005-07-07,NA,NA,NA,0
9,68.3,2005-07-08,NA,NA,NA,0
9,68.3,2005-07-09,NA,NA,NA,0
9,68.3,2005-07-10,NA,NA,NA,0
9,68.3,2005-07-11,NA,NA,NA,0
9,68.3,2005-07-12,NA,NA,NA,0
9,68.3,2005-07-13,NA,NA,NA,0
9,68.3,2005-07-14,NA,NA,NA,0
9,68.3,2005-07-15,NA,NA,NA,0
9,68.3,2005-07-16,NA,NA,NA,0
9,68.3,2005-07-17,NA,NA,NA,0
9,68.3,2005-07-18,NA,NA,NA,0
9,68.3,2005-07-19,NA,NA,NA,0
9,68.3,2005-07-20,NA,NA,NA,0
9,68.3,2005-07-21,NA,NA,NA,0
9,68.3,2005-07-22,NA,NA,NA,0
9,68.3,2005-07-23,NA,NA,NA,0
9,68.3,2005-07-24,NA,NA,NA,0
9,68.3,2005-07-25,NA,NA,NA,0
9,68.3,2005-07-26,NA,NA,NA,0
9,68.3,2005-07-27,NA,NA,NA,0
9,68.3,2005-07-28,NA,NA,NA,0
9,68.3,2005-07-29,NA,NA,NA,0
9,68.3,2005-07-30,NA,NA,NA,0
9,68.3,2005-07-31,NA,NA,NA,0
9,68.3,2005-08-01,NA,NA,NA,0
9,68.3,2005-08-02,NA,NA,NA,0
9,68.3,2005-08-03,NA,NA,NA,0
9,68.3,2005-08-04,NA,NA,NA,0
9,68.3,2005-08-05,NA,NA,NA,0
9,68.3,2005-08-06,NA,NA,NA,0
9,68.3,2005-08-07,NA,NA,NA,0
9,68.3,2005-08-08,NA,NA,NA,0
9,68.3,2005-08-09,NA,NA,NA,0
9,68.3,2005-08-10,NA,NA,NA,0
9,68.3,2005-08-11,NA,NA,NA,0
9,68.3,2005-08-12,NA,NA,NA,0
9,68.3,2005-08-13,NA,NA,NA,0
9,68.3,2005-08-14,NA,NA,NA,0
9,68.3,2005-08-15,NA,NA,NA,0
9,68.3,2005-08-16,NA,NA,NA,0
9,68.3,2005-08-17,NA,NA,NA,0
9,68.3,2005-08-18,NA,NA,NA,0
9,68.3,2005-08-19,NA,NA,NA,0
9,68.3,2005-08-20,NA,NA,NA,0
9,68.3,2005-08-21,NA,NA,NA,0
9,68.3,2005-08-22,NA,NA,NA,0
9,68.3,2005-08-23,NA,NA,NA,0
9,68.3,2005-08-24,NA,NA,NA,0
9,68.3,2005-08-25,NA,NA,NA,0
9,68.3,2005-08-26,NA,NA,NA,0
9,68.3,2005-08-27,NA,NA,NA,0
9,68.3,2005-08-28,NA,NA,NA,0
9,68.3,2005-08-29,NA,NA,NA,0
9,68.3,2005-08-30,NA,NA,NA,0
9,68.3,2005-08-31,NA,NA,NA,0
9,68.3,2005-09-01,NA,NA,NA,0
9,68.3,2005-09-02,NA,NA,NA,0
9,68.3,2005-09-03,NA,NA,NA,0
9,68.3,2005-09-04,NA,NA,NA,0
9,68.3,2005-09-05,NA,NA,NA,0
9,68.3,2005-09-06,NA,NA,NA,0
9,68.3,2005-09-07,NA,NA,NA,0
9,68.3,2005-09-08,NA,NA,NA,0
9,68.3,2005-09-09,NA,NA,NA,0
9,68.3,2005-09-10,NA,NA,NA,0
9,68.3,2005-09-11,NA,NA,NA,0
9,68.3,2005-09-12,NA,NA,NA,0
9,68.3,2005-09-13,NA,NA,NA,0
9,68.3,2005-09-14,NA,NA,NA,0
9,68.3,2005-09-15,NA,NA,NA,0
9,68.3,2005-09-16,NA,NA,NA,0
9,68.3,2005-09-17,NA,NA,NA,0
9,68.3,2005-09-18,NA,NA,NA,0
9,68.3,2005-09-19,NA,NA,NA,0
9,68.3,2005-09-20,NA,NA,NA,0
9,68.3,2005-09-21,NA,NA,NA,0
9,68.3,2005-09-22,NA,NA,NA,0
9,68.3,2005-09-23,NA,NA,NA,0
9,68.3,2005-09-24,NA,NA,NA,0
9,68.3,2005-09-25,NA,NA,NA,0
9,68.3,2005-09-26,NA,NA,NA,0
9,68.3,2005-09-27,NA,NA,NA,0
9,68.3,2005-09-28,NA,NA,NA,0
9,68.3,2005-09-29,NA,NA,NA,0
9,68.3,2005-09-30,NA,NA,NA,0
9,68.3,2005-10-01,NA,NA,NA,0
9,68.3,2005-10-02,NA,NA,NA,0
9,68.3,2005-10-03,NA,NA,NA,0
9,68.3,2005-10-04,NA,NA,NA,0
9,68.3,2005-10-05,NA,NA,NA,0
9,68.3,2005-10-06,NA,NA,NA,0
9,68.3,2005-10-07,NA,NA,NA,0
9,68.3,2005-10-08,NA,NA,NA,0
9,68.3,2005-10-09,NA,NA,NA,0
9,68.3,2005-10-10,NA,NA,NA,0
9,68.3,2005-10-11,NA,NA,NA,0
9,68.3,2005-10-12,NA,NA,NA,0
9,68.3,2005-10-13,NA,NA,NA,0
9,68.3,2005-10-14,NA,NA,NA,0
9,68.3,2005-10-15,NA,NA,NA,0
9,68.3,2005-10-16,NA,NA,NA,0
9,68.3,2005-10-17,NA,NA,NA,0
9,68.3,2005-10-18,NA,NA,NA,0
9,68.3,2005-10-19,NA,NA,NA,0
9,68.3,2005-10-20,NA,NA,NA,0
9,68.3,2005-10-21,NA,NA,NA,0
9,68.3,2005-10-22,NA,NA,NA,0
9,68.3,2005-10-23,NA,NA,NA,0
9,68.3,2005-10-24,NA,NA,NA,0
9,68.3,2005-10-25,NA,NA,NA,0
9,68.3,2005-10-26,NA,NA,NA,0
9,68.3,2005-10-27,NA,NA,NA,0
9,68.3,2005-10-28,NA,NA,NA,0
9,68.3,2005-10-29,NA,NA,NA,0
9,68.3,2005-10-30,NA,NA,NA,0
9,68.3,2005-10-31,NA,NA,NA,0
9,68.3,2005-11-01,NA,NA,NA,0
9,68.3,2005-11-02,NA,NA,NA,0
9,68.3,2005-11-03,NA,NA,NA,0
9,68.3,2005-11-04,NA,NA,NA,0
9,68.3,2005-11-05,NA,NA,NA,0
9,68.3,2005-11-06,NA,NA,NA,0
9,68.3,2005-11-07,NA,NA,NA,0
9,68.3,2005-11-08,NA,NA,NA,0
9,68.3,2005-11-09,NA,NA,NA,0
9,68.3,2005-11-10,NA,NA,NA,0
9,68.3,2005-11-11,NA,NA,NA,0
9,68.3,2005-11-12,NA,NA,NA,0
9,68.3,2005-11-13,NA,NA,NA,0
9,68.3,2005-11-14,NA,NA,NA,0
9,68.3,2005-11-15,NA,NA,NA,0
9,68.3,2005-11-16,NA,NA,NA,0
9,68.3,2005-11-17,NA,NA,NA,0
9,68.3,2005-11-18,NA,NA,NA,0
9,68.3,2005-11-19,NA,NA,NA,0
9,68.3,2005-11-20,NA,NA,NA,0
9,68.3,2005-11-21,NA,NA,NA,0
9,68.3,2005-11-22,NA,NA,NA,0
9,68.3,2005-11-23,NA,NA,NA,0
9,68.3,2005-11-24,NA,NA,NA,0
9,68.3,2005-11-25,NA,NA,NA,0
9,68.3,2005-11-26,NA,NA,NA,0
9,68.3,2005-11-27,NA,NA,NA,0
9,68.3,2005-11-28,NA,NA,NA,0
9,68.3,2005-11-29,NA,NA,NA,0
9,68.3,2005-11-30,NA,NA,NA,0
9,68.3,2005-12-01,NA,NA,NA,0
9,68.3,2005-12-02,NA,NA,NA,0
9,68.3,2005-12-03,NA,NA,NA,0
9,68.3,2005-12-04,NA,NA,NA,0
9,68.3,2005-12-05,NA,NA,NA,0
9,68.3,2005-12-06,NA,NA,NA,0
9,68.3,2005-12-07,NA,NA,NA,0
9,68.3,2005-12-08,NA,NA,NA,0
9,68.3,2005-12-09,NA,NA,NA,0
9,68.3,2005-12-10,NA,NA,NA,0
9,68.3,2005-12-11,NA,NA,NA,0
9,68.3,2005-12-12,NA,NA,NA,0
9,68.3,2005-12-13,NA,NA,NA,0
9,68.3,2005-12-14,NA,NA,NA,0
9,68.3,2005-12-15,NA,NA,NA,0
9,68.3,2005-12-16,NA,NA,NA,0
9,68.3,2005-12-17,NA,NA,NA,0
9,68.3,2005-12-18,NA,NA,NA,0
9,68.3,2005-12-19,NA,NA,NA,0
9,68.3,2005-12-20,NA,NA,NA,0
9,68.3,2005-12-21,NA,NA,NA,0
9,68.3,2005-12-22,NA,NA,NA,0
9,68.3,2005-12-23,NA,NA,NA,0
9,68.3,2005-12-24,NA,NA,NA,0
9,68.3,2005-12-25,NA,NA,NA,0
9,68.3,2005-12-26,NA,NA,NA,0
9,68.3,2005-12-27,NA,NA,NA,0
9,68.3,2005-12-28,NA,NA,NA,0
9,68.3,2005-12-29,NA,NA,NA,0
9,68.3,2005-12-30,NA,NA,NA,0
9,68.3,2005-12-31,NA,NA,NA,0
9,68.3,2006-01-01,NA,NA,NA,0
9,68.3,2006-01-02,NA,NA,NA,0
9,68.3,2006-01-03,NA,NA,NA,0
9,68.3,2006-01-04,NA,NA,NA,0
9,68.3,2006-01-05,NA,NA,NA,0
9,68.3,2006-01-06,NA,NA,NA,0
9,68.3,2006-01-07,NA,NA,NA,0
9,68.3,2006-01-08,NA,NA,NA,0
9,68.3,2006-01-09,NA,NA,NA,0
9,68.3,2006-01-10,NA,NA,NA,0
9,68.3,2006-01-11,NA,NA,NA,0
9,68.3,2006-01-12,NA,NA,NA,0
9,68.3,2006-01-13,NA,NA,NA,0
9,68.3,2006-01-14,NA,NA,NA,0
9,68.3,2006-01-15,NA,NA,NA,0
9,68.3,2006-01-16,NA,NA,NA,0
9,68.3,2006-01-17,NA,NA,NA,0
9,68.3,2006-01-18,NA,NA,NA,0
9,68.3,2006-01-19,NA,NA,NA,0
9,68.3,2006-01-20,NA,NA,NA,0
9,68.3,2006-01-21,NA,NA,NA,0
9,68.3,2006-01-22,NA,NA,NA,0
9,68.3,2006-01-23,NA,NA,NA,0
9,68.3,2006-01-24,NA,NA,NA,0
9,68.3,2006-01-25,NA,NA,NA,0
9,68.3,2006-01-26,NA,NA,NA,0
9,68.3,2006-01-27,NA,NA,NA,0
9,68.3,2006-01-28,NA,NA,NA,0
9,68.3,2006-01-29,NA,NA,NA,0
9,68.3,2006-01-30,NA,NA,NA,0
9,68.3,2006-01-31,NA,NA,NA,0
9,68.3,2006-02-01,NA,NA,NA,0
9,68.3,2006-02-02,NA,NA,NA,0
9,68.3,2006-02-03,NA,NA,NA,0
9,68.3,2006-02-04,NA,NA,NA,0
9,68.3,2006-02-05,NA,NA,NA,0
9,68.3,2006-02-06,NA,NA,NA,0
9,68.3,2006-02-07,NA,NA,NA,0
9,68.3,2006-02-08,NA,NA,NA,0
9,68.3,2006-02-09,NA,NA,NA,0
9,68.3,2006-02-10,NA,NA,NA,0
9,68.3,2006-02-11,NA,NA,NA,0
9,68.3,2006-02-12,NA,NA,NA,0
9,68.3,2006-02-13,NA,NA,NA,0
9,68.3,2006-02-14,NA,NA,NA,0
9,68.3,2006-02-15,NA,NA,NA,0
9,68.3,2006-02-16,NA,NA,NA,0
9,68.3,2006-02-17,NA,NA,NA,0
9,68.3,2006-02-18,NA,NA,NA,0
9,68.3,2006-02-19,NA,NA,NA,0
9,68.3,2006-02-20,NA,NA,NA,0
9,68.3,2006-02-21,NA,NA,NA,0
9,68.3,2006-02-22,NA,NA,NA,0
9,68.3,2006-02-23,NA,NA,NA,0
9,68.3,2006-02-24,NA,NA,NA,0
9,68.3,2006-02-25,NA,NA,NA,0
9,68.3,2006-02-26,NA,NA,NA,0
9,68.3,2006-02-27,NA,NA,NA,0
9,68.3,2006-02-28,NA,NA,NA,0
9,68.3,2006-03-01,NA,NA,NA,0
9,68.3,2006-03-02,NA,NA,NA,0
9,68.3,2006-03-03,NA,NA,NA,0
9,68.3,2006-03-04,NA,NA,NA,0
9,68.3,2006-03-05,NA,NA,NA,0
9,68.3,2006-03-06,NA,NA,NA,0
9,68.3,2006-03-07,NA,NA,NA,0
9,68.3,2006-03-08,NA,NA,NA,0
9,68.3,2006-03-09,NA,NA,NA,0
9,68.3,2006-03-10,NA,NA,NA,0
9,68.3,2006-03-11,NA,NA,NA,0
9,68.3,2006-03-12,NA,NA,NA,0
9,68.3,2006-03-13,NA,NA,NA,0
9,68.3,2006-03-14,NA,NA,NA,0
9,68.3,2006-03-15,NA,NA,NA,0
9,68.3,2006-03-16,NA,NA,NA,0
9,68.3,2006-03-17,NA,NA,NA,0
9,68.3,2006-03-18,NA,NA,NA,0
9,68.3,2006-03-19,NA,NA,NA,0
9,68.3,2006-03-20,NA,NA,NA,0
9,68.3,2006-03-21,NA,NA,NA,0
9,68.3,2006-03-22,NA,NA,NA,0
9,68.3,2006-03-23,NA,NA,NA,0
9,68.3,2006-03-24,NA,NA,NA,0
9,68.3,2006-03-25,NA,NA,NA,0
9,68.3,2006-03-26,NA,NA,NA,0
9,68.3,2006-03-27,NA,NA,NA,0
9,68.3,2006-03-28,NA,NA,NA,0
9,68.3,2006-03-29,NA,NA,NA,0
9,68.3,2006-03-30,NA,NA,NA,0
9,68.3,2006-03-31,NA,NA,NA,0
9,68.3,2006-04-01,NA,NA,NA,0
9,68.3,2006-04-02,NA,NA,NA,0
9,68.3,2006-04-03,NA,NA,NA,0
9,68.3,2006-04-04,NA,NA,NA,0
9,68.3,2006-04-05,NA,NA,NA,0
9,68.3,2006-04-06,NA,NA,NA,0
9,68.3,2006-04-07,NA,NA,NA,0
9,68.3,2006-04-08,NA,NA,NA,0
9,68.3,2006-04-09,NA,NA,NA,0
9,68.3,2006-04-10,NA,NA,NA,0
9,68.3,2006-04-11,NA,NA,NA,0
9,68.3,2006-04-12,NA,NA,NA,0
9,68.3,2006-04-13,NA,NA,NA,0
9,68.3,2006-04-14,NA,NA,NA,0
9,68.3,2006-04-15,NA,NA,NA,0
9,68.3,2006-04-16,NA,NA,NA,0
9,68.3,2006-04-17,NA,NA,NA,0
9,68.3,2006-04-18,NA,NA,NA,0
9,68.3,2006-04-19,NA,NA,NA,0
9,68.3,2006-04-20,NA,NA,NA,0
9,68.3,2006-04-21,NA,NA,NA,0
9,68.3,2006-04-22,NA,NA,NA,0
9,68.3,2006-04-23,NA,NA,NA,0
9,68.3,2006-04-24,NA,NA,NA,0
9,68.3,2006-04-25,NA,NA,NA,0
9,68.3,2006-04-26,NA,NA,NA,0
9,68.3,2006-04-27,NA,NA,NA,0
9,68.3,2006-04-28,NA,NA,NA,0
9,68.3,2006-04-29,NA,NA,NA,0
9,68.3,2006-04-30,NA,NA,NA,0
9,68.3,2006-05-01,NA,NA,NA,0
9,68.3,2006-05-02,NA,NA,NA,0
9,68.3,2006-05-03,NA,NA,NA,0
9,68.3,2006-05-04,NA,NA,NA,0
9,68.3,2006-05-05,NA,NA,NA,0
9,68.3,2006-05-06,NA,NA,NA,0
9,68.3,2006-05-07,NA,NA,NA,0
9,68.3,2006-05-08,NA,NA,NA,0
9,68.3,2006-05-09,NA,NA,NA,0
9,68.3,2006-05-10,NA,NA,NA,0
9,68.3,2006-05-11,NA,NA,NA,0
9,68.3,2006-05-12,NA,NA,NA,0
9,68.3,2006-05-13,NA,NA,NA,0
9,68.3,2006-05-14,NA,NA,NA,0
9,68.3,2006-05-15,NA,NA,NA,0
9,68.3,2006-05-16,NA,NA,NA,0
9,68.3,2006-05-17,NA,NA,NA,0
9,68.3,2006-05-18,NA,NA,NA,0
9,68.3,2006-05-19,NA,NA,NA,0
9,68.3,2006-05-20,NA,NA,NA,0
9,68.3,2006-05-21,NA,NA,NA,0
9,68.3,2006-05-22,NA,NA,NA,0
9,68.3,2006-05-23,NA,NA,NA,0
9,68.3,2006-05-24,NA,NA,NA,0
9,68.3,2006-05-25,NA,NA,NA,0
9,68.3,2006-05-26,NA,NA,NA,0
9,68.3,2006-05-27,NA,NA,NA,0
9,68.3,2006-05-28,NA,NA,NA,0
9,68.3,2006-05-29,NA,NA,NA,0
9,68.3,2006-05-30,NA,NA,NA,0
9,68.3,2006-05-31,NA,NA,NA,0
9,68.3,2006-06-01,NA,NA,NA,0
9,68.3,2006-06-02,NA,NA,NA,0
9,68.3,2006-06-03,NA,NA,NA,0
9,68.3,2006-06-04,NA,NA,NA,0
9,68.3,2006-06-05,NA,NA,NA,0
9,68.3,2006-06-06,NA,NA,NA,0
9,68.3,2006-06-07,NA,NA,NA,0
9,68.3,2006-06-08,NA,NA,NA,0
9,68.3,2006-06-09,NA,NA,NA,0
9,68.3,2006-06-10,NA,NA,NA,0
9,68.3,2006-06-11,NA,NA,NA,0
9,68.3,2006-06-12,NA,NA,NA,0
9,68.3,2006-06-13,NA,NA,NA,0
9,68.3,2006-06-14,NA,NA,NA,0
9,68.3,2006-06-15,NA,NA,NA,0
9,68.3,2006-06-16,NA,NA,NA,0
9,68.3,2006-06-17,NA,NA,NA,0
9,68.3,2006-06-18,NA,NA,NA,0
9,68.3,2006-06-19,NA,NA,NA,0
9,68.3,2006-06-20,NA,NA,NA,0
9,68.3,2006-06-21,NA,NA,NA,0
9,68.3,2006-06-22,NA,NA,NA,0
9,68.3,2006-06-23,NA,NA,NA,0
9,68.3,2006-06-24,NA,NA,NA,0
9,68.3,2006-06-25,NA,NA,NA,0
9,68.3,2006-06-26,NA,NA,NA,0
9,68.3,2006-06-27,NA,NA,NA,0
9,68.3,2006-06-28,NA,NA,NA,0
9,68.3,2006-06-29,NA,NA,NA,0
9,68.3,2006-06-30,NA,NA,NA,0
9,68.3,2006-07-01,NA,NA,NA,0
9,68.3,2006-07-02,NA,NA,NA,0
9,68.3,2006-07-03,NA,NA,NA,0
9,68.3,2006-07-04,NA,NA,NA,0
9,68.3,2006-07-05,NA,NA,NA,0
9,68.3,2006-07-06,NA,NA,NA,0
9,68.3,2006-07-07,NA,NA,NA,0
9,68.3,2006-07-08,NA,NA,NA,0
9,68.3,2006-07-09,NA,NA,NA,0
9,68.3,2006-07-10,NA,NA,NA,0
9,68.3,2006-07-11,NA,NA,NA,0
9,68.3,2006-07-12,NA,NA,NA,0
9,68.3,2006-07-13,NA,NA,NA,0
9,68.3,2006-07-14,NA,NA,NA,0
9,68.3,2006-07-15,NA,NA,NA,0
9,68.3,2006-07-16,NA,NA,NA,0
9,68.3,2006-07-17,NA,NA,NA,0
9,68.3,2006-07-18,NA,NA,NA,0
9,68.3,2006-07-19,NA,NA,NA,0
9,68.3,2006-07-20,NA,NA,NA,0
9,68.3,2006-07-21,NA,NA,NA,0
9,68.3,2006-07-22,NA,NA,NA,0
9,68.3,2006-07-23,NA,NA,NA,0
9,68.3,2006-07-24,NA,NA,NA,0
9,68.3,2006-07-25,NA,NA,NA,0
9,68.3,2006-07-26,NA,NA,NA,0
9,68.3,2006-07-27,NA,NA,NA,0
9,68.3,2006-07-28,NA,NA,NA,0
9,68.3,2006-07-29,NA,NA,NA,0
9,68.3,2006-07-30,NA,NA,NA,0
9,68.3,2006-07-31,NA,NA,NA,0
9,68.3,2006-08-01,NA,NA,NA,0
9,68.3,2006-08-02,NA,NA,NA,0
9,68.3,2006-08-03,NA,NA,NA,0
9,68.3,2006-08-04,NA,NA,NA,0
9,68.3,2006-08-05,NA,NA,NA,0
9,68.3,2006-08-06,NA,NA,NA,0
9,68.3,2006-08-07,NA,NA,NA,0
9,68.3,2006-08-08,NA,NA,NA,0
9,68.3,2006-08-09,NA,NA,NA,0
9,68.3,2006-08-10,NA,NA,NA,0
9,68.3,2006-08-11,NA,NA,NA,0
9,68.3,2006-08-12,NA,NA,NA,0
9,68.3,2006-08-13,NA,NA,NA,0
9,68.3,2006-08-14,NA,NA,NA,0
9,68.3,2006-08-15,NA,NA,NA,0
9,68.3,2006-08-16,NA,NA,NA,0
9,68.3,2006-08-17,NA,NA,NA,0
9,68.3,2006-08-18,NA,NA,NA,0
9,68.3,2006-08-19,NA,NA,NA,0
9,68.3,2006-08-20,NA,NA,NA,0
9,68.3,2006-08-21,-1.88,-1.88,-1.88,1
9,68.3,2006-08-22,-1.86,-1.86,-1.86,1
9,68.3,2006-08-23,-1.87,-1.87,-1.87,1
9,68.3,2006-08-24,-1.88,-1.88,-1.88,1
9,68.3,2006-08-25,-1.87,-1.87,-1.87,1
9,68.3,2006-08-26,-1.88,-1.88,-1.88,1
9,68.3,2006-08-27,-1.87,-1.87,-1.87,1
9,68.3,2006-08-28,-1.86,-1.86,-1.86,1
9,68.3,2006-08-29,-1.87,-1.87,-1.87,1
9,68.3,2006-08-30,-1.87,-1.87,-1.87,1
9,68.3,2006-08-31,-1.88,-1.88,-1.88,1
9,68.3,2006-09-01,-1.88,-1.88,-1.88,1
9,68.3,2006-09-02,-1.86,-1.86,-1.86,1
9,68.3,2006-09-03,-1.86,-1.86,-1.86,1
9,68.3,2006-09-04,-1.87,-1.87,-1.87,1
9,68.3,2006-09-05,-1.88,-1.88,-1.88,1
9,68.3,2006-09-06,-1.88,-1.88,-1.88,1
9,68.3,2006-09-07,-1.87,-1.87,-1.87,1
9,68.3,2006-09-08,-1.87,-1.87,-1.87,1
9,68.3,2006-09-09,-1.89,-1.89,-1.89,1
9,68.3,2006-09-10,-1.89,-1.89,-1.89,1
9,68.3,2006-09-11,-1.88,-1.88,-1.88,1
9,68.3,2006-09-12,-1.88,-1.88,-1.88,1
9,68.3,2006-09-13,-1.87,-1.87,-1.87,1
9,68.3,2006-09-14,-1.87,-1.87,-1.87,1
9,68.3,2006-09-15,-1.87,-1.87,-1.87,1
9,68.3,2006-09-16,-1.87,-1.87,-1.87,1
9,68.3,2006-09-17,-1.86,-1.86,-1.86,1
9,68.3,2006-09-18,-1.86,-1.86,-1.86,1
9,68.3,2006-09-19,-1.86,-1.86,-1.86,1
9,68.3,2006-09-20,-1.87,-1.87,-1.87,1
9,68.3,2006-09-21,-1.87,-1.87,-1.87,1
9,68.3,2006-09-22,-1.86,-1.86,-1.86,1
9,68.3,2006-09-23,-1.87,-1.87,-1.87,1
9,68.3,2006-09-24,-1.86,-1.86,-1.86,1
9,68.3,2006-09-25,-1.87,-1.87,-1.87,1
9,68.3,2006-09-26,-1.87,-1.87,-1.87,1
9,68.3,2006-09-27,-1.86,-1.86,-1.86,1
9,68.3,2006-09-28,-1.87,-1.87,-1.87,1
9,68.3,2006-09-29,-1.86,-1.86,-1.86,1
9,68.3,2006-09-30,-1.87,-1.87,-1.87,1
9,68.3,2006-10-01,-1.87,-1.87,-1.87,1
9,68.3,2006-10-02,-1.87,-1.87,-1.87,1
9,68.3,2006-10-03,-1.87,-1.87,-1.87,1
9,68.3,2006-10-04,-1.87,-1.87,-1.87,1
9,68.3,2006-10-05,-1.86,-1.86,-1.86,1
9,68.3,2006-10-06,-1.87,-1.87,-1.87,1
9,68.3,2006-10-07,-1.86,-1.86,-1.86,1
9,68.3,2006-10-08,-1.86,-1.86,-1.86,1
9,68.3,2006-10-09,-1.87,-1.87,-1.87,1
9,68.3,2006-10-10,-1.87,-1.87,-1.87,1
9,68.3,2006-10-11,-1.87,-1.87,-1.87,1
9,68.3,2006-10-12,-1.87,-1.87,-1.87,1
9,68.3,2006-10-13,-1.87,-1.87,-1.87,1
9,68.3,2006-10-14,-1.87,-1.87,-1.87,1
9,68.3,2006-10-15,-1.87,-1.87,-1.87,1
9,68.3,2006-10-16,-1.86,-1.86,-1.86,1
9,68.3,2006-10-17,-1.86,-1.86,-1.86,1
9,68.3,2006-10-18,-1.87,-1.87,-1.87,1
9,68.3,2006-10-19,-1.87,-1.87,-1.87,1
9,68.3,2006-10-20,-1.86,-1.86,-1.86,1
9,68.3,2006-10-21,-1.87,-1.87,-1.87,1
9,68.3,2006-10-22,-1.87,-1.87,-1.87,1
9,68.3,2006-10-23,-1.86,-1.86,-1.86,1
9,68.3,2006-10-24,-1.87,-1.87,-1.87,1
9,68.3,2006-10-25,-1.87,-1.87,-1.87,1
9,68.3,2006-10-26,-1.87,-1.87,-1.87,1
9,68.3,2006-10-27,-1.87,-1.87,-1.87,1
9,68.3,2006-10-28,-1.85,-1.85,-1.85,1
9,68.3,2006-10-29,-1.87,-1.87,-1.87,1
9,68.3,2006-10-30,-1.85,-1.85,-1.85,1
9,68.3,2006-10-31,-1.87,-1.87,-1.87,1
9,68.3,2006-11-01,-1.87,-1.87,-1.87,1
9,68.3,2006-11-02,-1.87,-1.87,-1.87,1
9,68.3,2006-11-03,-1.87,-1.87,-1.87,1
9,68.3,2006-11-04,-1.87,-1.87,-1.87,1
9,68.3,2006-11-05,-1.87,-1.87,-1.87,1
9,68.3,2006-11-06,-1.86,-1.86,-1.86,1
9,68.3,2006-11-07,-1.87,-1.87,-1.87,1
9,68.3,2006-11-08,-1.86,-1.86,-1.86,1
9,68.3,2006-11-09,-1.87,-1.87,-1.87,1
9,68.3,2006-11-10,-1.86,-1.86,-1.86,1
9,68.3,2006-11-11,-1.86,-1.86,-1.86,1
9,68.3,2006-11-12,-1.87,-1.87,-1.87,1
9,68.3,2006-11-13,-1.87,-1.87,-1.87,1
9,68.3,2006-11-14,-1.87,-1.87,-1.87,1
9,68.3,2006-11-15,-1.86,-1.86,-1.86,1
9,68.3,2006-11-16,-1.88,-1.88,-1.88,1
9,68.3,2006-11-17,-1.87,-1.87,-1.87,1
9,68.3,2006-11-18,-1.87,-1.87,-1.87,1
9,68.3,2006-11-19,-1.87,-1.87,-1.87,1
9,68.3,2006-11-20,-1.87,-1.87,-1.87,1
9,68.3,2006-11-21,-1.87,-1.87,-1.87,1
9,68.3,2006-11-22,-1.86,-1.86,-1.86,1
9,68.3,2006-11-23,-1.87,-1.87,-1.87,1
9,68.3,2006-11-24,-1.86,-1.86,-1.86,1
9,68.3,2006-11-25,-1.87,-1.87,-1.87,1
9,68.3,2006-11-26,-1.87,-1.87,-1.87,1
9,68.3,2006-11-27,-1.86,-1.86,-1.86,1
9,68.3,2006-11-28,-1.87,-1.87,-1.87,1
9,68.3,2006-11-29,-1.87,-1.87,-1.87,1
9,68.3,2006-11-30,-1.87,-1.87,-1.87,1
9,68.3,2006-12-01,-1.87,-1.87,-1.87,1
9,68.3,2006-12-02,-1.87,-1.87,-1.87,1
9,68.3,2006-12-03,-1.87,-1.87,-1.87,1
9,68.3,2006-12-04,-1.87,-1.87,-1.87,1
9,68.3,2006-12-05,-1.87,-1.87,-1.87,1
9,68.3,2006-12-06,-1.87,-1.87,-1.87,1
9,68.3,2006-12-07,-1.86,-1.86,-1.86,1
9,68.3,2006-12-08,-1.87,-1.87,-1.87,1
9,68.3,2006-12-09,-1.87,-1.87,-1.87,1
9,68.3,2006-12-10,-1.87,-1.87,-1.87,1
9,68.3,2006-12-11,-1.87,-1.87,-1.87,1
9,68.3,2006-12-12,-1.87,-1.87,-1.87,1
9,68.3,2006-12-13,-1.87,-1.87,-1.87,1
9,68.3,2006-12-14,-1.86,-1.86,-1.86,1
9,68.3,2006-12-15,-1.87,-1.87,-1.87,1
9,68.3,2006-12-16,-1.87,-1.87,-1.87,1
9,68.3,2006-12-17,-1.86,-1.86,-1.86,1
9,68.3,2006-12-18,-1.88,-1.88,-1.88,1
9,68.3,2006-12-19,-1.86,-1.86,-1.86,1
9,68.3,2006-12-20,-1.88,-1.88,-1.88,1
9,68.3,2006-12-21,-1.87,-1.87,-1.87,1
9,68.3,2006-12-22,-1.87,-1.87,-1.87,1
9,68.3,2006-12-23,-1.87,-1.87,-1.87,1
9,68.3,2006-12-24,-1.86,-1.86,-1.86,1
9,68.3,2006-12-25,-1.87,-1.87,-1.87,1
9,68.3,2006-12-26,-1.87,-1.87,-1.87,1
9,68.3,2006-12-27,-1.87,-1.87,-1.87,1
9,68.3,2006-12-28,-1.86,-1.86,-1.86,1
9,68.3,2006-12-29,-1.87,-1.87,-1.87,1
9,68.3,2006-12-30,-1.86,-1.86,-1.86,1
9,68.3,2006-12-31,-1.87,-1.87,-1.87,1
9,68.3,2007-01-01,-1.87,-1.87,-1.87,1
9,68.3,2007-01-02,-1.87,-1.87,-1.87,1
9,68.3,2007-01-03,-1.87,-1.87,-1.87,1
9,68.3,2007-01-04,-1.87,-1.87,-1.87,1
9,68.3,2007-01-05,-1.87,-1.87,-1.87,1
9,68.3,2007-01-06,-1.87,-1.87,-1.87,1
9,68.3,2007-01-07,-1.87,-1.87,-1.87,1
9,68.3,2007-01-08,-1.86,-1.86,-1.86,1
9,68.3,2007-01-09,-1.87,-1.87,-1.87,1
9,68.3,2007-01-10,-1.87,-1.87,-1.87,1
9,68.3,2007-01-11,-1.87,-1.87,-1.87,1
9,68.3,2007-01-12,-1.87,-1.87,-1.87,1
9,68.3,2007-01-13,-1.87,-1.87,-1.87,1
9,68.3,2007-01-14,-1.87,-1.87,-1.87,1
9,68.3,2007-01-15,-1.87,-1.87,-1.87,1
9,68.3,2007-01-16,-1.87,-1.87,-1.87,1
9,68.3,2007-01-17,-1.87,-1.87,-1.87,1
9,68.3,2007-01-18,-1.88,-1.88,-1.88,1
9,68.3,2007-01-19,-1.87,-1.87,-1.87,1
9,68.3,2007-01-20,-1.86,-1.86,-1.86,1
9,68.3,2007-01-21,-1.86,-1.86,-1.86,1
9,68.3,2007-01-22,-1.87,-1.87,-1.87,1
9,68.3,2007-01-23,-1.87,-1.87,-1.87,1
9,68.3,2007-01-24,-1.87,-1.87,-1.87,1
9,68.3,2007-01-25,-1.87,-1.87,-1.87,1
9,68.3,2007-01-26,-1.87,-1.87,-1.87,1
9,68.3,2007-01-27,-1.88,-1.88,-1.88,1
9,68.3,2007-01-28,-1.87,-1.87,-1.87,1
9,68.3,2007-01-29,-1.87,-1.87,-1.87,1
9,68.3,2007-01-30,-1.86,-1.86,-1.86,1
9,68.3,2007-01-31,-1.87,-1.87,-1.87,1
9,68.3,2007-02-01,-1.87,-1.87,-1.87,1
9,68.3,2007-02-02,-1.86,-1.86,-1.86,1
9,68.3,2007-02-03,-1.87,-1.87,-1.87,1
9,68.3,2007-02-04,-1.86,-1.86,-1.86,1
9,68.3,2007-02-05,-1.87,-1.87,-1.87,1
9,68.3,2007-02-06,-1.87,-1.87,-1.87,1
9,68.3,2007-02-07,-1.86,-1.86,-1.86,1
9,68.3,2007-02-08,-1.87,-1.87,-1.87,1
9,68.3,2007-02-09,-1.86,-1.86,-1.86,1
9,68.3,2007-02-10,-1.86,-1.86,-1.86,1
9,68.3,2007-02-11,-1.87,-1.87,-1.87,1
9,68.3,2007-02-12,-1.87,-1.87,-1.87,1
9,68.3,2007-02-13,-1.86,-1.86,-1.86,1
9,68.3,2007-02-14,-1.86,-1.86,-1.86,1
9,68.3,2007-02-15,-1.87,-1.87,-1.87,1
9,68.3,2007-02-16,-1.87,-1.87,-1.87,1
9,68.3,2007-02-17,-1.88,-1.88,-1.88,1
9,68.3,2007-02-18,-1.87,-1.87,-1.87,1
9,68.3,2007-02-19,-1.86,-1.86,-1.86,1
9,68.3,2007-02-20,-1.87,-1.87,-1.87,1
9,68.3,2007-02-21,-1.87,-1.87,-1.87,1
9,68.3,2007-02-22,-1.87,-1.87,-1.87,1
9,68.3,2007-02-23,-1.88,-1.88,-1.88,1
9,68.3,2007-02-24,-1.88,-1.88,-1.88,1
9,68.3,2007-02-25,-1.87,-1.87,-1.87,1
9,68.3,2007-02-26,-1.87,-1.87,-1.87,1
9,68.3,2007-02-27,-1.86,-1.86,-1.86,1
9,68.3,2007-02-28,-1.86,-1.86,-1.86,1
9,68.3,2007-03-01,-1.87,-1.87,-1.87,1
9,68.3,2007-03-02,-1.87,-1.87,-1.87,1
9,68.3,2007-03-03,-1.86,-1.86,-1.86,1
9,68.3,2007-03-04,-1.87,-1.87,-1.87,1
9,68.3,2007-03-05,-1.86,-1.86,-1.86,1
9,68.3,2007-03-06,-1.87,-1.87,-1.87,1
9,68.3,2007-03-07,-1.87,-1.87,-1.87,1
9,68.3,2007-03-08,-1.87,-1.87,-1.87,1
9,68.3,2007-03-09,-1.87,-1.87,-1.87,1
9,68.3,2007-03-10,-1.87,-1.87,-1.87,1
9,68.3,2007-03-11,-1.86,-1.86,-1.86,1
9,68.3,2007-03-12,-1.87,-1.87,-1.87,1
9,68.3,2007-03-13,-1.86,-1.86,-1.86,1
9,68.3,2007-03-14,-1.86,-1.86,-1.86,1
9,68.3,2007-03-15,-1.87,-1.87,-1.87,1
9,68.3,2007-03-16,-1.87,-1.87,-1.87,1
9,68.3,2007-03-17,-1.87,-1.87,-1.87,1
9,68.3,2007-03-18,-1.87,-1.87,-1.87,1
9,68.3,2007-03-19,-1.87,-1.87,-1.87,1
9,68.3,2007-03-20,-1.87,-1.87,-1.87,1
9,68.3,2007-03-21,-1.87,-1.87,-1.87,1
9,68.3,2007-03-22,-1.87,-1.87,-1.87,1
9,68.3,2007-03-23,-1.87,-1.87,-1.87,1
9,68.3,2007-03-24,-1.87,-1.87,-1.87,1
9,68.3,2007-03-25,-1.87,-1.87,-1.87,1
9,68.3,2007-03-26,-1.87,-1.87,-1.87,1
9,68.3,2007-03-27,-1.87,-1.87,-1.87,1
9,68.3,2007-03-28,-1.87,-1.87,-1.87,1
9,68.3,2007-03-29,-1.87,-1.87,-1.87,1
9,68.3,2007-03-30,-1.87,-1.87,-1.87,1
9,68.3,2007-03-31,-1.86,-1.86,-1.86,1
9,68.3,2007-04-01,-1.86,-1.86,-1.86,1
9,68.3,2007-04-02,-1.86,-1.86,-1.86,1
9,68.3,2007-04-03,-1.87,-1.87,-1.87,1
9,68.3,2007-04-04,-1.87,-1.87,-1.87,1
9,68.3,2007-04-05,-1.86,-1.86,-1.86,1
9,68.3,2007-04-06,-1.86,-1.86,-1.86,1
9,68.3,2007-04-07,-1.87,-1.87,-1.87,1
9,68.3,2007-04-08,-1.87,-1.87,-1.87,1
9,68.3,2007-04-09,-1.86,-1.86,-1.86,1
9,68.3,2007-04-10,-1.87,-1.87,-1.87,1
9,68.3,2007-04-11,-1.87,-1.87,-1.87,1
9,68.3,2007-04-12,-1.87,-1.87,-1.87,1
9,68.3,2007-04-13,-1.86,-1.86,-1.86,1
9,68.3,2007-04-14,-1.87,-1.87,-1.87,1
9,68.3,2007-04-15,-1.86,-1.86,-1.86,1
9,68.3,2007-04-16,-1.87,-1.87,-1.87,1
9,68.3,2007-04-17,-1.87,-1.87,-1.87,1
9,68.3,2007-04-18,-1.87,-1.87,-1.87,1
9,68.3,2007-04-19,-1.87,-1.87,-1.87,1
9,68.3,2007-04-20,-1.86,-1.86,-1.86,1
9,68.3,2007-04-21,-1.87,-1.87,-1.87,1
9,68.3,2007-04-22,-1.86,-1.86,-1.86,1
9,68.3,2007-04-23,-1.86,-1.86,-1.86,1
9,68.3,2007-04-24,-1.86,-1.86,-1.86,1
9,68.3,2007-04-25,-1.86,-1.86,-1.86,1
9,68.3,2007-04-26,-1.86,-1.86,-1.86,1
9,68.3,2007-04-27,-1.87,-1.87,-1.87,1
9,68.3,2007-04-28,-1.87,-1.87,-1.87,1
9,68.3,2007-04-29,-1.87,-1.87,-1.87,1
9,68.3,2007-04-30,-1.87,-1.87,-1.87,1
9,68.3,2007-05-01,-1.86,-1.86,-1.86,1
9,68.3,2007-05-02,-1.87,-1.87,-1.87,1
9,68.3,2007-05-03,-1.86,-1.86,-1.86,1
9,68.3,2007-05-04,-1.87,-1.87,-1.87,1
9,68.3,2007-05-05,-1.86,-1.86,-1.86,1
9,68.3,2007-05-06,-1.87,-1.87,-1.87,1
9,68.3,2007-05-07,-1.86,-1.86,-1.86,1
9,68.3,2007-05-08,-1.86,-1.86,-1.86,1
9,68.3,2007-05-09,-1.87,-1.87,-1.87,1
9,68.3,2007-05-10,-1.86,-1.86,-1.86,1
9,68.3,2007-05-11,-1.86,-1.86,-1.86,1
9,68.3,2007-05-12,-1.87,-1.87,-1.87,1
9,68.3,2007-05-13,-1.86,-1.86,-1.86,1
9,68.3,2007-05-14,-1.87,-1.87,-1.87,1
9,68.3,2007-05-15,-1.87,-1.87,-1.87,1
9,68.3,2007-05-16,-1.85,-1.85,-1.85,1
9,68.3,2007-05-17,-1.87,-1.87,-1.87,1
9,68.3,2007-05-18,-1.87,-1.87,-1.87,1
9,68.3,2007-05-19,-1.87,-1.87,-1.87,1
9,68.3,2007-05-20,-1.87,-1.87,-1.87,1
9,68.3,2007-05-21,-1.87,-1.87,-1.87,1
9,68.3,2007-05-22,-1.86,-1.86,-1.86,1
9,68.3,2007-05-23,-1.87,-1.87,-1.87,1
9,68.3,2007-05-24,-1.87,-1.87,-1.87,1
9,68.3,2007-05-25,-1.87,-1.87,-1.87,1
9,68.3,2007-05-26,-1.86,-1.86,-1.86,1
9,68.3,2007-05-27,-1.86,-1.86,-1.86,1
9,68.3,2007-05-28,-1.87,-1.87,-1.87,1
9,68.3,2007-05-29,-1.88,-1.88,-1.88,1
9,68.3,2007-05-30,-1.88,-1.88,-1.88,1
9,68.3,2007-05-31,-1.85,-1.85,-1.85,1
9,68.3,2007-06-01,-1.84,-1.84,-1.84,1
9,68.3,2007-06-02,-1.86,-1.86,-1.86,1
9,68.3,2007-06-03,-1.86,-1.86,-1.86,1
9,68.3,2007-06-04,-1.88,-1.88,-1.88,1
9,68.3,2007-06-05,-1.88,-1.88,-1.88,1
9,68.3,2007-06-06,-1.86,-1.86,-1.86,1
9,68.3,2007-06-07,-1.86,-1.86,-1.86,1
9,68.3,2007-06-08,-1.88,-1.88,-1.88,1
9,68.3,2007-06-09,-1.86,-1.86,-1.86,1
9,68.3,2007-06-10,-1.87,-1.87,-1.87,1
9,68.3,2007-06-11,-1.85,-1.85,-1.85,1
9,68.3,2007-06-12,-1.87,-1.87,-1.87,1
9,68.3,2007-06-13,-1.87,-1.87,-1.87,1
9,68.3,2007-06-14,-1.87,-1.87,-1.87,1
9,68.3,2007-06-15,-1.86,-1.86,-1.86,1
9,68.3,2007-06-16,-1.86,-1.86,-1.86,1
9,68.3,2007-06-17,-1.84,-1.84,-1.84,1
9,68.3,2007-06-18,-1.87,-1.87,-1.87,1
9,68.3,2007-06-19,-1.87,-1.87,-1.87,1
9,68.3,2007-06-20,-1.85,-1.85,-1.85,1
9,68.3,2007-06-21,-1.83,-1.83,-1.83,1
9,68.3,2007-06-22,-1.86,-1.86,-1.86,1
9,68.3,2007-06-23,-1.89,-1.89,-1.89,1
9,68.3,2007-06-24,NA,NA,NA,0
9,68.3,2007-06-25,NA,NA,NA,0
9,68.3,2007-06-26,NA,NA,NA,0
9,68.3,2007-06-27,NA,NA,NA,0
9,68.3,2007-06-28,NA,NA,NA,0
9,68.3,2007-06-29,NA,NA,NA,0
9,68.3,2007-06-30,NA,NA,NA,0
9,68.3,2007-07-01,NA,NA,NA,0
9,68.3,2007-07-02,NA,NA,NA,0
9,68.3,2007-07-03,NA,NA,NA,0
9,68.3,2007-07-04,NA,NA,NA,0
9,68.3,2007-07-05,NA,NA,NA,0
9,68.3,2007-07-06,NA,NA,NA,0
9,68.3,2007-07-07,NA,NA,NA,0
9,68.3,2007-07-08,NA,NA,NA,0
9,68.3,2007-07-09,NA,NA,NA,0
9,68.3,2007-07-10,NA,NA,NA,0
9,68.3,2007-07-11,NA,NA,NA,0
9,68.3,2007-07-12,NA,NA,NA,0
9,68.3,2007-07-13,NA,NA,NA,0
9,68.3,2007-07-14,NA,NA,NA,0
9,68.3,2007-07-15,NA,NA,NA,0
9,68.3,2007-07-16,NA,NA,NA,0
9,68.3,2007-07-17,NA,NA,NA,0
9,68.3,2007-07-18,NA,NA,NA,0
9,68.3,2007-07-19,NA,NA,NA,0
9,68.3,2007-07-20,NA,NA,NA,0
9,68.3,2007-07-21,NA,NA,NA,0
9,68.3,2007-07-22,NA,NA,NA,0
9,68.3,2007-07-23,NA,NA,NA,0
9,68.3,2007-07-24,NA,NA,NA,0
9,68.3,2007-07-25,NA,NA,NA,0
9,68.3,2007-07-26,NA,NA,NA,0
9,68.3,2007-07-27,NA,NA,NA,0
9,68.3,2007-07-28,NA,NA,NA,0
9,68.3,2007-07-29,NA,NA,NA,0
9,68.3,2007-07-30,NA,NA,NA,0
9,68.3,2007-07-31,NA,NA,NA,0
9,68.3,2007-08-01,NA,NA,NA,0
9,68.3,2007-08-02,NA,NA,NA,0
9,68.3,2007-08-03,NA,NA,NA,0
9,68.3,2007-08-04,NA,NA,NA,0
9,68.3,2007-08-05,NA,NA,NA,0
9,68.3,2007-08-06,NA,NA,NA,0
9,68.3,2007-08-07,NA,NA,NA,0
9,68.3,2007-08-08,NA,NA,NA,0
9,68.3,2007-08-09,NA,NA,NA,0
9,68.3,2007-08-10,NA,NA,NA,0
9,68.3,2007-08-11,NA,NA,NA,0
9,68.3,2007-08-12,NA,NA,NA,0
9,68.3,2007-08-13,NA,NA,NA,0
9,68.3,2007-08-14,NA,NA,NA,0
9,68.3,2007-08-15,NA,NA,NA,0
9,68.3,2007-08-16,NA,NA,NA,0
9,68.3,2007-08-17,NA,NA,NA,0
9,68.3,2007-08-18,NA,NA,NA,0
9,68.3,2007-08-19,NA,NA,NA,0
9,68.3,2007-08-20,NA,NA,NA,0
9,68.3,2007-08-21,NA,NA,NA,0
9,68.3,2007-08-22,NA,NA,NA,0
9,68.3,2007-08-23,NA,NA,NA,0
9,68.3,2007-08-24,NA,NA,NA,0
9,68.3,2007-08-25,NA,NA,NA,0
9,68.3,2007-08-26,NA,NA,NA,0
9,68.3,2007-08-27,NA,NA,NA,0
9,68.3,2007-08-28,NA,NA,NA,0
9,68.3,2007-08-29,NA,NA,NA,0
9,68.3,2007-08-30,NA,NA,NA,0
9,68.3,2007-08-31,NA,NA,NA,0
9,68.3,2007-09-01,NA,NA,NA,0
9,68.3,2007-09-02,NA,NA,NA,0
9,68.3,2007-09-03,NA,NA,NA,0
9,68.3,2007-09-04,NA,NA,NA,0
9,68.3,2007-09-05,NA,NA,NA,0
9,68.3,2007-09-06,NA,NA,NA,0
9,68.3,2007-09-07,NA,NA,NA,0
9,68.3,2007-09-08,NA,NA,NA,0
9,68.3,2007-09-09,NA,NA,NA,0
9,68.3,2007-09-10,NA,NA,NA,0
9,68.3,2007-09-11,NA,NA,NA,0
9,68.3,2007-09-12,NA,NA,NA,0
9,68.3,2007-09-13,NA,NA,NA,0
9,68.3,2007-09-14,NA,NA,NA,0
9,68.3,2007-09-15,NA,NA,NA,0
9,68.3,2007-09-16,NA,NA,NA,0
9,68.3,2007-09-17,NA,NA,NA,0
9,68.3,2007-09-18,NA,NA,NA,0
9,68.3,2007-09-19,NA,NA,NA,0
9,68.3,2007-09-20,NA,NA,NA,0
9,68.3,2007-09-21,NA,NA,NA,0
9,68.3,2007-09-22,NA,NA,NA,0
9,68.3,2007-09-23,NA,NA,NA,0
9,68.3,2007-09-24,NA,NA,NA,0
9,68.3,2007-09-25,NA,NA,NA,0
9,68.3,2007-09-26,NA,NA,NA,0
9,68.3,2007-09-27,NA,NA,NA,0
9,68.3,2007-09-28,NA,NA,NA,0
9,68.3,2007-09-29,-1.87,-1.87,-1.87,1
9,68.3,2007-09-30,-1.86,-1.86,-1.86,1
9,68.3,2007-10-01,-1.86,-1.86,-1.86,1
9,68.3,2007-10-02,-1.86,-1.86,-1.86,1
9,68.3,2007-10-03,-1.86,-1.86,-1.86,1
9,68.3,2007-10-04,-1.86,-1.86,-1.86,1
9,68.3,2007-10-05,-1.86,-1.86,-1.86,1
9,68.3,2007-10-06,-1.86,-1.86,-1.86,1
9,68.3,2007-10-07,-1.87,-1.87,-1.87,1
9,68.3,2007-10-08,-1.87,-1.87,-1.87,1
9,68.3,2007-10-09,-1.86,-1.86,-1.86,1
9,68.3,2007-10-10,-1.86,-1.86,-1.86,1
9,68.3,2007-10-11,-1.86,-1.86,-1.86,1
9,68.3,2007-10-12,-1.86,-1.86,-1.86,1
9,68.3,2007-10-13,-1.87,-1.87,-1.87,1
9,68.3,2007-10-14,-1.87,-1.87,-1.87,1
9,68.3,2007-10-15,-1.86,-1.86,-1.86,1
9,68.3,2007-10-16,-1.87,-1.87,-1.87,1
9,68.3,2007-10-17,-1.86,-1.86,-1.86,1
9,68.3,2007-10-18,-1.86,-1.86,-1.86,1
9,68.3,2007-10-19,-1.86,-1.86,-1.86,1
9,68.3,2007-10-20,-1.86,-1.86,-1.86,1
9,68.3,2007-10-21,-1.86,-1.86,-1.86,1
9,68.3,2007-10-22,-1.87,-1.87,-1.87,1
9,68.3,2007-10-23,-1.87,-1.87,-1.87,1
9,68.3,2007-10-24,-1.86,-1.86,-1.86,1
9,68.3,2007-10-25,-1.87,-1.87,-1.87,1
9,68.3,2007-10-26,-1.86,-1.86,-1.86,1
9,68.3,2007-10-27,-1.87,-1.87,-1.87,1
9,68.3,2007-10-28,-1.86,-1.86,-1.86,1
9,68.3,2007-10-29,-1.86,-1.86,-1.86,1
9,68.3,2007-10-30,-1.86,-1.86,-1.86,1
9,68.3,2007-10-31,-1.86,-1.86,-1.86,1
9,68.3,2007-11-01,-1.87,-1.87,-1.87,1
9,68.3,2007-11-02,-1.86,-1.86,-1.86,1
9,68.3,2007-11-03,-1.86,-1.86,-1.86,1
9,68.3,2007-11-04,-1.86,-1.86,-1.86,1
9,68.3,2007-11-05,-1.86,-1.86,-1.86,1
9,68.3,2007-11-06,-1.86,-1.86,-1.86,1
9,68.3,2007-11-07,-1.86,-1.86,-1.86,1
9,68.3,2007-11-08,-1.86,-1.86,-1.86,1
9,68.3,2007-11-09,-1.87,-1.87,-1.87,1
9,68.3,2007-11-10,-1.86,-1.86,-1.86,1
9,68.3,2007-11-11,-1.86,-1.86,-1.86,1
9,68.3,2007-11-12,-1.86,-1.86,-1.86,1
9,68.3,2007-11-13,-1.87,-1.87,-1.87,1
9,68.3,2007-11-14,-1.86,-1.86,-1.86,1
9,68.3,2007-11-15,-1.86,-1.86,-1.86,1
9,68.3,2007-11-16,-1.86,-1.86,-1.86,1
9,68.3,2007-11-17,-1.86,-1.86,-1.86,1
9,68.3,2007-11-18,-1.85,-1.85,-1.85,1
9,68.3,2007-11-19,-1.84,-1.84,-1.84,1
9,68.3,2007-11-20,-1.84,-1.84,-1.84,1
9,68.3,2007-11-21,-1.85,-1.85,-1.85,1
9,68.3,2007-11-22,-1.84,-1.84,-1.84,1
9,68.3,2007-11-23,-1.86,-1.86,-1.86,1
9,68.3,2007-11-24,-1.85,-1.85,-1.85,1
9,68.3,2007-11-25,-1.85,-1.85,-1.85,1
9,68.3,2007-11-26,-1.84,-1.84,-1.84,1
9,68.3,2007-11-27,-1.84,-1.84,-1.84,1
9,68.3,2007-11-28,-1.85,-1.85,-1.85,1
9,68.3,2007-11-29,-1.84,-1.84,-1.84,1
9,68.3,2007-11-30,-1.85,-1.85,-1.85,1
9,68.3,2007-12-01,-1.86,-1.86,-1.86,1
9,68.3,2007-12-02,-1.83,-1.83,-1.83,1
9,68.3,2007-12-03,-1.86,-1.86,-1.86,1
9,68.3,2007-12-04,-1.85,-1.85,-1.85,1
9,68.3,2007-12-05,-1.83,-1.83,-1.83,1
9,68.3,2007-12-06,-1.86,-1.86,-1.86,1
9,68.3,2007-12-07,-1.84,-1.84,-1.84,1
9,68.3,2007-12-08,-1.85,-1.85,-1.85,1
9,68.3,2007-12-09,-1.86,-1.86,-1.86,1
9,68.3,2007-12-10,-1.85,-1.85,-1.85,1
9,68.3,2007-12-11,-1.87,-1.87,-1.87,1
9,68.3,2007-12-12,-1.85,-1.85,-1.85,1
9,68.3,2007-12-13,-1.87,-1.87,-1.87,1
9,68.3,2007-12-14,-1.86,-1.86,-1.86,1
9,68.3,2007-12-15,-1.85,-1.85,-1.85,1
9,68.3,2007-12-16,-1.87,-1.87,-1.87,1
9,68.3,2007-12-17,-1.86,-1.86,-1.86,1
9,68.3,2007-12-18,-1.84,-1.84,-1.84,1
9,68.3,2007-12-19,-1.84,-1.84,-1.84,1
9,68.3,2007-12-20,-1.83,-1.83,-1.83,1
9,68.3,2007-12-21,-1.85,-1.85,-1.85,1
9,68.3,2007-12-22,-1.85,-1.85,-1.85,1
9,68.3,2007-12-23,-1.85,-1.85,-1.85,1
9,68.3,2007-12-24,-1.84,-1.84,-1.84,1
9,68.3,2007-12-25,-1.84,-1.84,-1.84,1
9,68.3,2007-12-26,-1.85,-1.85,-1.85,1
9,68.3,2007-12-27,-1.85,-1.85,-1.85,1
9,68.3,2007-12-28,-1.86,-1.86,-1.86,1
9,68.3,2007-12-29,-1.85,-1.85,-1.85,1
9,68.3,2007-12-30,-1.84,-1.84,-1.84,1
9,68.3,2007-12-31,-1.85,-1.85,-1.85,1
9,68.3,2008-01-01,-1.85,-1.85,-1.85,1
9,68.3,2008-01-02,-1.85,-1.85,-1.85,1
9,68.3,2008-01-03,-1.84,-1.84,-1.84,1
9,68.3,2008-01-04,-1.85,-1.85,-1.85,1
9,68.3,2008-01-05,-1.85,-1.85,-1.85,1
9,68.3,2008-01-06,-1.87,-1.87,-1.87,1
9,68.3,2008-01-07,-1.85,-1.85,-1.85,1
9,68.3,2008-01-08,-1.83,-1.83,-1.83,1
9,68.3,2008-01-09,-1.85,-1.85,-1.85,1
9,68.3,2008-01-10,-1.85,-1.85,-1.85,1
9,68.3,2008-01-11,-1.85,-1.85,-1.85,1
9,68.3,2008-01-12,-1.86,-1.86,-1.86,1
9,68.3,2008-01-13,-1.84,-1.84,-1.84,1
9,68.3,2008-01-14,-1.84,-1.84,-1.84,1
9,68.3,2008-01-15,-1.86,-1.86,-1.86,1
9,68.3,2008-01-16,-1.85,-1.85,-1.85,1
9,68.3,2008-01-17,-1.85,-1.85,-1.85,1
9,68.3,2008-01-18,-1.84,-1.84,-1.84,1
9,68.3,2008-01-19,-1.83,-1.83,-1.83,1
9,68.3,2008-01-20,-1.84,-1.84,-1.84,1
9,68.3,2008-01-21,-1.86,-1.86,-1.86,1
9,68.3,2008-01-22,-1.84,-1.84,-1.84,1
9,68.3,2008-01-23,-1.85,-1.85,-1.85,1
9,68.3,2008-01-24,-1.84,-1.84,-1.84,1
9,68.3,2008-01-25,-1.85,-1.85,-1.85,1
9,68.3,2008-01-26,-1.85,-1.85,-1.85,1
9,68.3,2008-01-27,-1.84,-1.84,-1.84,1
9,68.3,2008-01-28,-1.85,-1.85,-1.85,1
9,68.3,2008-01-29,-1.85,-1.85,-1.85,1
9,68.3,2008-01-30,-1.85,-1.85,-1.85,1
9,68.3,2008-01-31,-1.85,-1.85,-1.85,1
9,68.3,2008-02-01,-1.84,-1.84,-1.84,1
9,68.3,2008-02-02,-1.85,-1.85,-1.85,1
9,68.3,2008-02-03,-1.84,-1.84,-1.84,1
9,68.3,2008-02-04,-1.85,-1.85,-1.85,1
9,68.3,2008-02-05,-1.85,-1.85,-1.85,1
9,68.3,2008-02-06,-1.86,-1.86,-1.86,1
9,68.3,2008-02-07,-1.85,-1.85,-1.85,1
9,68.3,2008-02-08,-1.85,-1.85,-1.85,1
9,68.3,2008-02-09,-1.84,-1.84,-1.84,1
9,68.3,2008-02-10,-1.84,-1.84,-1.84,1
9,68.3,2008-02-11,-1.84,-1.84,-1.84,1
9,68.3,2008-02-12,-1.84,-1.84,-1.84,1
9,68.3,2008-02-13,-1.85,-1.85,-1.85,1
9,68.3,2008-02-14,-1.85,-1.85,-1.85,1
9,68.3,2008-02-15,-1.85,-1.85,-1.85,1
9,68.3,2008-02-16,-1.84,-1.84,-1.84,1
9,68.3,2008-02-17,-1.84,-1.84,-1.84,1
9,68.3,2008-02-18,-1.84,-1.84,-1.84,1
9,68.3,2008-02-19,-1.84,-1.84,-1.84,1
9,68.3,2008-02-20,-1.85,-1.85,-1.85,1
9,68.3,2008-02-21,-1.84,-1.84,-1.84,1
9,68.3,2008-02-22,-1.85,-1.85,-1.85,1
9,68.3,2008-02-23,-1.85,-1.85,-1.85,1
9,68.3,2008-02-24,-1.85,-1.85,-1.85,1
9,68.3,2008-02-25,-1.85,-1.85,-1.85,1
9,68.3,2008-02-26,-1.85,-1.85,-1.85,1
9,68.3,2008-02-27,-1.86,-1.86,-1.86,1
9,68.3,2008-02-28,-1.85,-1.85,-1.85,1
9,68.3,2008-02-29,-1.84,-1.84,-1.84,1
9,68.3,2008-03-01,-1.85,-1.85,-1.85,1
9,68.3,2008-03-02,-1.85,-1.85,-1.85,1
9,68.3,2008-03-03,-1.84,-1.84,-1.84,1
9,68.3,2008-03-04,-1.86,-1.86,-1.86,1
9,68.3,2008-03-05,-1.84,-1.84,-1.84,1
9,68.3,2008-03-06,-1.84,-1.84,-1.84,1
9,68.3,2008-03-07,-1.85,-1.85,-1.85,1
9,68.3,2008-03-08,-1.85,-1.85,-1.85,1
9,68.3,2008-03-09,-1.84,-1.84,-1.84,1
9,68.3,2008-03-10,-1.85,-1.85,-1.85,1
9,68.3,2008-03-11,-1.84,-1.84,-1.84,1
9,68.3,2008-03-12,-1.85,-1.85,-1.85,1
9,68.3,2008-03-13,-1.84,-1.84,-1.84,1
9,68.3,2008-03-14,-1.85,-1.85,-1.85,1
9,68.3,2008-03-15,-1.85,-1.85,-1.85,1
9,68.3,2008-03-16,-1.85,-1.85,-1.85,1
9,68.3,2008-03-17,-1.85,-1.85,-1.85,1
9,68.3,2008-03-18,-1.85,-1.85,-1.85,1
9,68.3,2008-03-19,-1.85,-1.85,-1.85,1
9,68.3,2008-03-20,-1.85,-1.85,-1.85,1
9,68.3,2008-03-21,-1.84,-1.84,-1.84,1
9,68.3,2008-03-22,-1.85,-1.85,-1.85,1
9,68.3,2008-03-23,-1.85,-1.85,-1.85,1
9,68.3,2008-03-24,-1.84,-1.84,-1.84,1
9,68.3,2008-03-25,-1.85,-1.85,-1.85,1
9,68.3,2008-03-26,-1.85,-1.85,-1.85,1
9,68.3,2008-03-27,-1.84,-1.84,-1.84,1
9,68.3,2008-03-28,-1.84,-1.84,-1.84,1
9,68.3,2008-03-29,-1.85,-1.85,-1.85,1
9,68.3,2008-03-30,-1.86,-1.86,-1.86,1
9,68.3,2008-03-31,-1.83,-1.83,-1.83,1
9,68.3,2008-04-01,-1.85,-1.85,-1.85,1
9,68.3,2008-04-02,-1.86,-1.86,-1.86,1
9,68.3,2008-04-03,-1.84,-1.84,-1.84,1
9,68.3,2008-04-04,-1.86,-1.86,-1.86,1
9,68.3,2008-04-05,-1.84,-1.84,-1.84,1
9,68.3,2008-04-06,-1.84,-1.84,-1.84,1
9,68.3,2008-04-07,-1.84,-1.84,-1.84,1
9,68.3,2008-04-08,-1.86,-1.86,-1.86,1
9,68.3,2008-04-09,-1.86,-1.86,-1.86,1
9,68.3,2008-04-10,-1.85,-1.85,-1.85,1
9,68.3,2008-04-11,-1.85,-1.85,-1.85,1
9,68.3,2008-04-12,-1.85,-1.85,-1.85,1
9,68.3,2008-04-13,-1.84,-1.84,-1.84,1
9,68.3,2008-04-14,-1.84,-1.84,-1.84,1
9,68.3,2008-04-15,-1.84,-1.84,-1.84,1
9,68.3,2008-04-16,-1.85,-1.85,-1.85,1
9,68.3,2008-04-17,-1.84,-1.84,-1.84,1
9,68.3,2008-04-18,-1.86,-1.86,-1.86,1
9,68.3,2008-04-19,-1.85,-1.85,-1.85,1
9,68.3,2008-04-20,-1.84,-1.84,-1.84,1
9,68.3,2008-04-21,-1.85,-1.85,-1.85,1
9,68.3,2008-04-22,-1.84,-1.84,-1.84,1
9,68.3,2008-04-23,-1.85,-1.85,-1.85,1
9,68.3,2008-04-24,-1.84,-1.84,-1.84,1
9,68.3,2008-04-25,-1.84,-1.84,-1.84,1
9,68.3,2008-04-26,-1.84,-1.84,-1.84,1
9,68.3,2008-04-27,-1.84,-1.84,-1.84,1
9,68.3,2008-04-28,-1.85,-1.85,-1.85,1
9,68.3,2008-04-29,-1.86,-1.86,-1.86,1
9,68.3,2008-04-30,-1.84,-1.84,-1.84,1
9,68.3,2008-05-01,-1.85,-1.85,-1.85,1
9,68.3,2008-05-02,-1.85,-1.85,-1.85,1
9,68.3,2008-05-03,-1.84,-1.84,-1.84,1
9,68.3,2008-05-04,-1.84,-1.84,-1.84,1
9,68.3,2008-05-05,-1.84,-1.84,-1.84,1
9,68.3,2008-05-06,-1.85,-1.85,-1.85,1
9,68.3,2008-05-07,-1.85,-1.85,-1.85,1
9,68.3,2008-05-08,-1.86,-1.86,-1.86,1
9,68.3,2008-05-09,-1.86,-1.86,-1.86,1
9,68.3,2008-05-10,-1.85,-1.85,-1.85,1
9,68.3,2008-05-11,-1.83,-1.83,-1.83,1
9,68.3,2008-05-12,-1.85,-1.85,-1.85,1
9,68.3,2008-05-13,-1.84,-1.84,-1.84,1
9,68.3,2008-05-14,-1.84,-1.84,-1.84,1
9,68.3,2008-05-15,-1.85,-1.85,-1.85,1
9,68.3,2008-05-16,-1.85,-1.85,-1.85,1
9,68.3,2008-05-17,-1.85,-1.85,-1.85,1
9,68.3,2008-05-18,-1.84,-1.84,-1.84,1
9,68.3,2008-05-19,-1.84,-1.84,-1.84,1
9,68.3,2008-05-20,-1.84,-1.84,-1.84,1
9,68.3,2008-05-21,-1.85,-1.85,-1.85,1
9,68.3,2008-05-22,-1.85,-1.85,-1.85,1
9,68.3,2008-05-23,-1.83,-1.83,-1.83,1
9,68.3,2008-05-24,-1.84,-1.84,-1.84,1
9,68.3,2008-05-25,-1.85,-1.85,-1.85,1
9,68.3,2008-05-26,-1.85,-1.85,-1.85,1
9,68.3,2008-05-27,-1.87,-1.87,-1.87,1
9,68.3,2008-05-28,-1.85,-1.85,-1.85,1
9,68.3,2008-05-29,-1.83,-1.83,-1.83,1
9,68.3,2008-05-30,-1.85,-1.85,-1.85,1
9,68.3,2008-05-31,-1.86,-1.86,-1.86,1
9,68.3,2008-06-01,-1.83,-1.83,-1.83,1
9,68.3,2008-06-02,-1.84,-1.84,-1.84,1
9,68.3,2008-06-03,-1.84,-1.84,-1.84,1
9,68.3,2008-06-04,-1.83,-1.83,-1.83,1
9,68.3,2008-06-05,-1.85,-1.85,-1.85,1
9,68.3,2008-06-06,-1.85,-1.85,-1.85,1
9,68.3,2008-06-07,-1.83,-1.83,-1.83,1
9,68.3,2008-06-08,-1.85,-1.85,-1.85,1
9,68.3,2008-06-09,-1.83,-1.83,-1.83,1
9,68.3,2008-06-10,-1.85,-1.85,-1.85,1
9,68.3,2008-06-11,-1.84,-1.84,-1.84,1
9,68.3,2008-06-12,-1.83,-1.83,-1.83,1
9,68.3,2008-06-13,-1.83,-1.83,-1.83,1
9,68.3,2008-06-14,-1.84,-1.84,-1.84,1
9,68.3,2008-06-15,-1.84,-1.84,-1.84,1
9,68.3,2008-06-16,-1.84,-1.84,-1.84,1
9,68.3,2008-06-17,-1.84,-1.84,-1.84,1
9,68.3,2008-06-18,-1.85,-1.85,-1.85,1
9,68.3,2008-06-19,-1.84,-1.84,-1.84,1
9,68.3,2008-06-20,-1.85,-1.85,-1.85,1
9,68.3,2008-06-21,-1.86,-1.86,-1.86,1
9,68.3,2008-06-22,-1.83,-1.83,-1.83,1
9,68.3,2008-06-23,-1.84,-1.84,-1.84,1
9,68.3,2008-06-24,-1.83,-1.83,-1.83,1
9,68.3,2008-06-25,-1.83,-1.83,-1.83,1
9,68.3,2008-06-26,-1.85,-1.85,-1.85,1
9,68.3,2008-06-27,-1.86,-1.86,-1.86,1
9,68.3,2008-06-28,-1.86,-1.86,-1.86,1
9,68.3,2008-06-29,-1.83,-1.83,-1.83,1
9,68.3,2008-06-30,-1.82,-1.82,-1.82,1
9,68.3,2008-07-01,-1.85,-1.85,-1.85,1
9,68.3,2008-07-02,-1.84,-1.84,-1.84,1
9,68.3,2008-07-03,-1.84,-1.84,-1.84,1
9,68.3,2008-07-04,-1.83,-1.83,-1.83,1
9,68.3,2008-07-05,-1.85,-1.85,-1.85,1
9,68.3,2008-07-06,-1.84,-1.84,-1.84,1
9,68.3,2008-07-07,-1.85,-1.85,-1.85,1
9,68.3,2008-07-08,-1.83,-1.83,-1.83,1
9,68.3,2008-07-09,-1.83,-1.83,-1.83,1
9,68.3,2008-07-10,-1.84,-1.84,-1.84,1
9,68.3,2008-07-11,-1.86,-1.86,-1.86,1
9,68.3,2008-07-12,-1.83,-1.83,-1.83,1
9,68.3,2008-07-13,-1.84,-1.84,-1.84,1
9,68.3,2008-07-14,-1.86,-1.86,-1.86,1
9,68.3,2008-07-15,-1.85,-1.85,-1.85,1
9,68.3,2008-07-16,-1.83,-1.83,-1.83,1
9,68.3,2008-07-17,-1.84,-1.84,-1.84,1
9,68.3,2008-07-18,-1.84,-1.84,-1.84,1
9,68.3,2008-07-19,-1.84,-1.84,-1.84,1
9,68.3,2008-07-20,-1.83,-1.83,-1.83,1
9,68.3,2008-07-21,-1.85,-1.85,-1.85,1
9,68.3,2008-07-22,-1.84,-1.84,-1.84,1
9,68.3,2008-07-23,-1.84,-1.84,-1.84,1
9,68.3,2008-07-24,-1.85,-1.85,-1.85,1
9,68.3,2008-07-25,-1.85,-1.85,-1.85,1
9,68.3,2008-07-26,-1.86,-1.86,-1.86,1
9,68.3,2008-07-27,-1.85,-1.85,-1.85,1
9,68.3,2008-07-28,-1.82,-1.82,-1.82,1
9,68.3,2008-07-29,-1.84,-1.84,-1.84,1
9,68.3,2008-07-30,-1.84,-1.84,-1.84,1
9,68.3,2008-07-31,-1.85,-1.85,-1.85,1
9,68.3,2008-08-01,-1.84,-1.84,-1.84,1
9,68.3,2008-08-02,-1.85,-1.85,-1.85,1
9,68.3,2008-08-03,-1.86,-1.86,-1.86,1
9,68.3,2008-08-04,-1.84,-1.84,-1.84,1
9,68.3,2008-08-05,-1.84,-1.84,-1.84,1
9,68.3,2008-08-06,-1.84,-1.84,-1.84,1
9,68.3,2008-08-07,-1.84,-1.84,-1.84,1
9,68.3,2008-08-08,-1.83,-1.83,-1.83,1
9,68.3,2008-08-09,-1.85,-1.85,-1.85,1
9,68.3,2008-08-10,-1.84,-1.84,-1.84,1
9,68.3,2008-08-11,-1.82,-1.82,-1.82,1
9,68.3,2008-08-12,-1.82,-1.82,-1.82,1
9,68.3,2008-08-13,-1.84,-1.84,-1.84,1
9,68.3,2008-08-14,-1.86,-1.86,-1.86,1
9,68.3,2008-08-15,-1.83,-1.83,-1.83,1
9,68.3,2008-08-16,-1.85,-1.85,-1.85,1
9,68.3,2008-08-17,-1.83,-1.83,-1.83,1
9,68.3,2008-08-18,-1.85,-1.85,-1.85,1
9,68.3,2008-08-19,-1.83,-1.83,-1.83,1
9,68.3,2008-08-20,-1.85,-1.85,-1.85,1
9,68.3,2008-08-21,-1.85,-1.85,-1.85,1
9,68.3,2008-08-22,-1.84,-1.84,-1.84,1
9,68.3,2008-08-23,-1.84,-1.84,-1.84,1
9,68.3,2008-08-24,-1.84,-1.84,-1.84,1
9,68.3,2008-08-25,-1.85,-1.85,-1.85,1
9,68.3,2008-08-26,-1.84,-1.84,-1.84,1
9,68.3,2008-08-27,-1.86,-1.86,-1.86,1
9,68.3,2008-08-28,-1.84,-1.84,-1.84,1
9,68.3,2008-08-29,-1.83,-1.83,-1.83,1
9,68.3,2008-08-30,-1.85,-1.85,-1.85,1
9,68.3,2008-08-31,-1.84,-1.84,-1.84,1
9,68.3,2008-09-01,-1.83,-1.83,-1.83,1
9,68.3,2008-09-02,-1.83,-1.83,-1.83,1
9,68.3,2008-09-03,-1.85,-1.85,-1.85,1
9,68.3,2008-09-04,-1.85,-1.85,-1.85,1
9,68.3,2008-09-05,-1.85,-1.85,-1.85,1
9,68.3,2008-09-06,-1.85,-1.85,-1.85,1
9,68.3,2008-09-07,-1.85,-1.85,-1.85,1
9,68.3,2008-09-08,-1.84,-1.84,-1.84,1
9,68.3,2008-09-09,-1.82,-1.82,-1.82,1
9,68.3,2008-09-10,-1.83,-1.83,-1.83,1
9,68.3,2008-09-11,-1.83,-1.83,-1.83,1
9,68.3,2008-09-12,-1.85,-1.85,-1.85,1
9,68.3,2008-09-13,-1.83,-1.83,-1.83,1
9,68.3,2008-09-14,-1.84,-1.84,-1.84,1
9,68.3,2008-09-15,-1.84,-1.84,-1.84,1
9,68.3,2008-09-16,-1.84,-1.84,-1.84,1
9,68.3,2008-09-17,-1.84,-1.84,-1.84,1
9,68.3,2008-09-18,-1.85,-1.85,-1.85,1
9,68.3,2008-09-19,-1.83,-1.83,-1.83,1
9,68.3,2008-09-20,-1.84,-1.84,-1.84,1
9,68.3,2008-09-21,-1.84,-1.84,-1.84,1
9,68.3,2008-09-22,-1.83,-1.83,-1.83,1
9,68.3,2008-09-23,-1.84,-1.84,-1.84,1
9,68.3,2008-09-24,-1.85,-1.85,-1.85,1
9,68.3,2008-09-25,-1.85,-1.85,-1.85,1
9,68.3,2008-09-26,-1.83,-1.83,-1.83,1
9,68.3,2008-09-27,-1.85,-1.85,-1.85,1
9,68.3,2008-09-28,-1.84,-1.84,-1.84,1
9,68.3,2008-09-29,-1.84,-1.84,-1.84,1
9,68.3,2008-09-30,-1.84,-1.84,-1.84,1
9,68.3,2008-10-01,-1.84,-1.84,-1.84,1
9,68.3,2008-10-02,-1.85,-1.85,-1.85,1
9,68.3,2008-10-03,-1.84,-1.84,-1.84,1
9,68.3,2008-10-04,-1.84,-1.84,-1.84,1
9,68.3,2008-10-05,-1.85,-1.85,-1.85,1
9,68.3,2008-10-06,-1.84,-1.84,-1.84,1
9,68.3,2008-10-07,-1.84,-1.84,-1.84,1
9,68.3,2008-10-08,-1.85,-1.85,-1.85,1
9,68.3,2008-10-09,-1.84,-1.84,-1.84,1
9,68.3,2008-10-10,-1.84,-1.84,-1.84,1
9,68.3,2008-10-11,-1.85,-1.85,-1.85,1
9,68.3,2008-10-12,-1.84,-1.84,-1.84,1
9,68.3,2008-10-13,-1.84,-1.84,-1.84,1
9,68.3,2008-10-14,NA,NA,NA,0
9,68.3,2008-10-15,NA,NA,NA,0
9,68.3,2008-10-16,NA,NA,NA,0
9,68.3,2008-10-17,NA,NA,NA,0
9,68.3,2008-10-18,NA,NA,NA,0
9,68.3,2008-10-19,NA,NA,NA,0
9,68.3,2008-10-20,NA,NA,NA,0
9,68.3,2008-10-21,NA,NA,NA,0
9,68.3,2008-10-22,NA,NA,NA,0
9,68.3,2008-10-23,NA,NA,NA,0
9,68.3,2008-10-24,NA,NA,NA,0
9,68.3,2008-10-25,NA,NA,NA,0
9,68.3,2008-10-26,NA,NA,NA,0
9,68.3,2008-10-27,NA,NA,NA,0
9,68.3,2008-10-28,NA,NA,NA,0
9,68.3,2008-10-29,NA,NA,NA,0
9,68.3,2008-10-30,NA,NA,NA,0
9,68.3,2008-10-31,NA,NA,NA,0
9,68.3,2008-11-01,NA,NA,NA,0
9,68.3,2008-11-02,NA,NA,NA,0
9,68.3,2008-11-03,NA,NA,NA,0
9,68.3,2008-11-04,NA,NA,NA,0
9,68.3,2008-11-05,NA,NA,NA,0
9,68.3,2008-11-06,NA,NA,NA,0
9,68.3,2008-11-07,NA,NA,NA,0
9,68.3,2008-11-08,NA,NA,NA,0
9,68.3,2008-11-09,NA,NA,NA,0
9,68.3,2008-11-10,NA,NA,NA,0
9,68.3,2008-11-11,NA,NA,NA,0
9,68.3,2008-11-12,NA,NA,NA,0
9,68.3,2008-11-13,NA,NA,NA,0
9,68.3,2008-11-14,NA,NA,NA,0
9,68.3,2008-11-15,NA,NA,NA,0
9,68.3,2008-11-16,NA,NA,NA,0
9,68.3,2008-11-17,NA,NA,NA,0
9,68.3,2008-11-18,NA,NA,NA,0
9,68.3,2008-11-19,NA,NA,NA,0
9,68.3,2008-11-20,NA,NA,NA,0
9,68.3,2008-11-21,NA,NA,NA,0
9,68.3,2008-11-22,NA,NA,NA,0
9,68.3,2008-11-23,NA,NA,NA,0
9,68.3,2008-11-24,NA,NA,NA,0
9,68.3,2008-11-25,NA,NA,NA,0
9,68.3,2008-11-26,NA,NA,NA,0
9,68.3,2008-11-27,NA,NA,NA,0
9,68.3,2008-11-28,NA,NA,NA,0
9,68.3,2008-11-29,NA,NA,NA,0
9,68.3,2008-11-30,NA,NA,NA,0
9,68.3,2008-12-01,NA,NA,NA,0
9,68.3,2008-12-02,NA,NA,NA,0
9,68.3,2008-12-03,NA,NA,NA,0
9,68.3,2008-12-04,NA,NA,NA,0
9,68.3,2008-12-05,NA,NA,NA,0
9,68.3,2008-12-06,NA,NA,NA,0
9,68.3,2008-12-07,NA,NA,NA,0
9,68.3,2008-12-08,NA,NA,NA,0
9,68.3,2008-12-09,NA,NA,NA,0
9,68.3,2008-12-10,NA,NA,NA,0
9,68.3,2008-12-11,NA,NA,NA,0
9,68.3,2008-12-12,NA,NA,NA,0
9,68.3,2008-12-13,NA,NA,NA,0
9,68.3,2008-12-14,NA,NA,NA,0
9,68.3,2008-12-15,NA,NA,NA,0
9,68.3,2008-12-16,NA,NA,NA,0
9,68.3,2008-12-17,NA,NA,NA,0
9,68.3,2008-12-18,NA,NA,NA,0
9,68.3,2008-12-19,NA,NA,NA,0
9,68.3,2008-12-20,NA,NA,NA,0
9,68.3,2008-12-21,NA,NA,NA,0
9,68.3,2008-12-22,NA,NA,NA,0
9,68.3,2008-12-23,NA,NA,NA,0
9,68.3,2008-12-24,NA,NA,NA,0
9,68.3,2008-12-25,NA,NA,NA,0
9,68.3,2008-12-26,NA,NA,NA,0
9,68.3,2008-12-27,NA,NA,NA,0
9,68.3,2008-12-28,NA,NA,NA,0
9,68.3,2008-12-29,NA,NA,NA,0
9,68.3,2008-12-30,NA,NA,NA,0
9,68.3,2008-12-31,NA,NA,NA,0
9,68.3,2009-01-01,NA,NA,NA,0
9,68.3,2009-01-02,NA,NA,NA,0
9,68.3,2009-01-03,NA,NA,NA,0
9,68.3,2009-01-04,NA,NA,NA,0
9,68.3,2009-01-05,NA,NA,NA,0
9,68.3,2009-01-06,NA,NA,NA,0
9,68.3,2009-01-07,NA,NA,NA,0
9,68.3,2009-01-08,NA,NA,NA,0
9,68.3,2009-01-09,NA,NA,NA,0
9,68.3,2009-01-10,NA,NA,NA,0
9,68.3,2009-01-11,NA,NA,NA,0
9,68.3,2009-01-12,NA,NA,NA,0
9,68.3,2009-01-13,NA,NA,NA,0
9,68.3,2009-01-14,NA,NA,NA,0
9,68.3,2009-01-15,NA,NA,NA,0
9,68.3,2009-01-16,NA,NA,NA,0
9,68.3,2009-01-17,NA,NA,NA,0
9,68.3,2009-01-18,NA,NA,NA,0
9,68.3,2009-01-19,NA,NA,NA,0
9,68.3,2009-01-20,NA,NA,NA,0
9,68.3,2009-01-21,NA,NA,NA,0
9,68.3,2009-01-22,NA,NA,NA,0
9,68.3,2009-01-23,NA,NA,NA,0
9,68.3,2009-01-24,NA,NA,NA,0
9,68.3,2009-01-25,NA,NA,NA,0
9,68.3,2009-01-26,NA,NA,NA,0
9,68.3,2009-01-27,NA,NA,NA,0
9,68.3,2009-01-28,NA,NA,NA,0
9,68.3,2009-01-29,NA,NA,NA,0
9,68.3,2009-01-30,NA,NA,NA,0
9,68.3,2009-01-31,NA,NA,NA,0
9,68.3,2009-02-01,NA,NA,NA,0
9,68.3,2009-02-02,NA,NA,NA,0
9,68.3,2009-02-03,NA,NA,NA,0
9,68.3,2009-02-04,NA,NA,NA,0
9,68.3,2009-02-05,NA,NA,NA,0
9,68.3,2009-02-06,NA,NA,NA,0
9,68.3,2009-02-07,NA,NA,NA,0
9,68.3,2009-02-08,NA,NA,NA,0
9,68.3,2009-02-09,NA,NA,NA,0
9,68.3,2009-02-10,NA,NA,NA,0
9,68.3,2009-02-11,NA,NA,NA,0
9,68.3,2009-02-12,NA,NA,NA,0
9,68.3,2009-02-13,NA,NA,NA,0
9,68.3,2009-02-14,NA,NA,NA,0
9,68.3,2009-02-15,NA,NA,NA,0
9,68.3,2009-02-16,NA,NA,NA,0
9,68.3,2009-02-17,NA,NA,NA,0
9,68.3,2009-02-18,NA,NA,NA,0
9,68.3,2009-02-19,NA,NA,NA,0
9,68.3,2009-02-20,NA,NA,NA,0
9,68.3,2009-02-21,NA,NA,NA,0
9,68.3,2009-02-22,NA,NA,NA,0
9,68.3,2009-02-23,NA,NA,NA,0
9,68.3,2009-02-24,NA,NA,NA,0
9,68.3,2009-02-25,NA,NA,NA,0
9,68.3,2009-02-26,NA,NA,NA,0
9,68.3,2009-02-27,NA,NA,NA,0
9,68.3,2009-02-28,NA,NA,NA,0
9,68.3,2009-03-01,NA,NA,NA,0
9,68.3,2009-03-02,NA,NA,NA,0
9,68.3,2009-03-03,NA,NA,NA,0
9,68.3,2009-03-04,NA,NA,NA,0
9,68.3,2009-03-05,NA,NA,NA,0
9,68.3,2009-03-06,NA,NA,NA,0
9,68.3,2009-03-07,NA,NA,NA,0
9,68.3,2009-03-08,NA,NA,NA,0
9,68.3,2009-03-09,NA,NA,NA,0
9,68.3,2009-03-10,NA,NA,NA,0
9,68.3,2009-03-11,NA,NA,NA,0
9,68.3,2009-03-12,NA,NA,NA,0
9,68.3,2009-03-13,NA,NA,NA,0
9,68.3,2009-03-14,NA,NA,NA,0
9,68.3,2009-03-15,NA,NA,NA,0
9,68.3,2009-03-16,NA,NA,NA,0
9,68.3,2009-03-17,NA,NA,NA,0
9,68.3,2009-03-18,NA,NA,NA,0
9,68.3,2009-03-19,NA,NA,NA,0
9,68.3,2009-03-20,NA,NA,NA,0
9,68.3,2009-03-21,NA,NA,NA,0
9,68.3,2009-03-22,NA,NA,NA,0
9,68.3,2009-03-23,NA,NA,NA,0
9,68.3,2009-03-24,NA,NA,NA,0
9,68.3,2009-03-25,NA,NA,NA,0
9,68.3,2009-03-26,NA,NA,NA,0
9,68.3,2009-03-27,NA,NA,NA,0
9,68.3,2009-03-28,NA,NA,NA,0
9,68.3,2009-03-29,NA,NA,NA,0
9,68.3,2009-03-30,NA,NA,NA,0
9,68.3,2009-03-31,NA,NA,NA,0
9,68.3,2009-04-01,NA,NA,NA,0
9,68.3,2009-04-02,NA,NA,NA,0
9,68.3,2009-04-03,NA,NA,NA,0
9,68.3,2009-04-04,NA,NA,NA,0
9,68.3,2009-04-05,NA,NA,NA,0
9,68.3,2009-04-06,NA,NA,NA,0
9,68.3,2009-04-07,NA,NA,NA,0
9,68.3,2009-04-08,NA,NA,NA,0
9,68.3,2009-04-09,NA,NA,NA,0
9,68.3,2009-04-10,NA,NA,NA,0
9,68.3,2009-04-11,NA,NA,NA,0
9,68.3,2009-04-12,NA,NA,NA,0
9,68.3,2009-04-13,NA,NA,NA,0
9,68.3,2009-04-14,NA,NA,NA,0
9,68.3,2009-04-15,NA,NA,NA,0
9,68.3,2009-04-16,NA,NA,NA,0
9,68.3,2009-04-17,NA,NA,NA,0
9,68.3,2009-04-18,NA,NA,NA,0
9,68.3,2009-04-19,NA,NA,NA,0
9,68.3,2009-04-20,NA,NA,NA,0
9,68.3,2009-04-21,NA,NA,NA,0
9,68.3,2009-04-22,NA,NA,NA,0
9,68.3,2009-04-23,NA,NA,NA,0
9,68.3,2009-04-24,NA,NA,NA,0
9,68.3,2009-04-25,NA,NA,NA,0
9,68.3,2009-04-26,NA,NA,NA,0
9,68.3,2009-04-27,NA,NA,NA,0
9,68.3,2009-04-28,NA,NA,NA,0
9,68.3,2009-04-29,NA,NA,NA,0
9,68.3,2009-04-30,NA,NA,NA,0
9,68.3,2009-05-01,NA,NA,NA,0
9,68.3,2009-05-02,NA,NA,NA,0
9,68.3,2009-05-03,NA,NA,NA,0
9,68.3,2009-05-04,NA,NA,NA,0
9,68.3,2009-05-05,NA,NA,NA,0
9,68.3,2009-05-06,NA,NA,NA,0
9,68.3,2009-05-07,NA,NA,NA,0
9,68.3,2009-05-08,NA,NA,NA,0
9,68.3,2009-05-09,NA,NA,NA,0
9,68.3,2009-05-10,NA,NA,NA,0
9,68.3,2009-05-11,NA,NA,NA,0
9,68.3,2009-05-12,NA,NA,NA,0
9,68.3,2009-05-13,NA,NA,NA,0
9,68.3,2009-05-14,NA,NA,NA,0
9,68.3,2009-05-15,NA,NA,NA,0
9,68.3,2009-05-16,NA,NA,NA,0
9,68.3,2009-05-17,NA,NA,NA,0
9,68.3,2009-05-18,NA,NA,NA,0
9,68.3,2009-05-19,NA,NA,NA,0
9,68.3,2009-05-20,NA,NA,NA,0
9,68.3,2009-05-21,NA,NA,NA,0
9,68.3,2009-05-22,NA,NA,NA,0
9,68.3,2009-05-23,NA,NA,NA,0
9,68.3,2009-05-24,NA,NA,NA,0
9,68.3,2009-05-25,NA,NA,NA,0
9,68.3,2009-05-26,NA,NA,NA,0
9,68.3,2009-05-27,NA,NA,NA,0
9,68.3,2009-05-28,NA,NA,NA,0
9,68.3,2009-05-29,NA,NA,NA,0
9,68.3,2009-05-30,NA,NA,NA,0
9,68.3,2009-05-31,NA,NA,NA,0
9,68.3,2009-06-01,NA,NA,NA,0
9,68.3,2009-06-02,NA,NA,NA,0
9,68.3,2009-06-03,NA,NA,NA,0
9,68.3,2009-06-04,NA,NA,NA,0
9,68.3,2009-06-05,NA,NA,NA,0
9,68.3,2009-06-06,NA,NA,NA,0
9,68.3,2009-06-07,NA,NA,NA,0
9,68.3,2009-06-08,NA,NA,NA,0
9,68.3,2009-06-09,NA,NA,NA,0
9,68.3,2009-06-10,NA,NA,NA,0
9,68.3,2009-06-11,NA,NA,NA,0
9,68.3,2009-06-12,NA,NA,NA,0
9,68.3,2009-06-13,NA,NA,NA,0
9,68.3,2009-06-14,NA,NA,NA,0
9,68.3,2009-06-15,NA,NA,NA,0
9,68.3,2009-06-16,NA,NA,NA,0
9,68.3,2009-06-17,NA,NA,NA,0
9,68.3,2009-06-18,NA,NA,NA,0
9,68.3,2009-06-19,NA,NA,NA,0
9,68.3,2009-06-20,NA,NA,NA,0
9,68.3,2009-06-21,NA,NA,NA,0
9,68.3,2009-06-22,NA,NA,NA,0
9,68.3,2009-06-23,NA,NA,NA,0
9,68.3,2009-06-24,NA,NA,NA,0
9,68.3,2009-06-25,NA,NA,NA,0
9,68.3,2009-06-26,NA,NA,NA,0
9,68.3,2009-06-27,NA,NA,NA,0
9,68.3,2009-06-28,NA,NA,NA,0
9,68.3,2009-06-29,NA,NA,NA,0
9,68.3,2009-06-30,NA,NA,NA,0
9,68.3,2009-07-01,NA,NA,NA,0
9,68.3,2009-07-02,NA,NA,NA,0
9,68.3,2009-07-03,NA,NA,NA,0
9,68.3,2009-07-04,NA,NA,NA,0
9,68.3,2009-07-05,NA,NA,NA,0
9,68.3,2009-07-06,NA,NA,NA,0
9,68.3,2009-07-07,NA,NA,NA,0
9,68.3,2009-07-08,NA,NA,NA,0
9,68.3,2009-07-09,NA,NA,NA,0
9,68.3,2009-07-10,NA,NA,NA,0
9,68.3,2009-07-11,NA,NA,NA,0
9,68.3,2009-07-12,NA,NA,NA,0
9,68.3,2009-07-13,NA,NA,NA,0
9,68.3,2009-07-14,NA,NA,NA,0
9,68.3,2009-07-15,NA,NA,NA,0
9,68.3,2009-07-16,NA,NA,NA,0
9,68.3,2009-07-17,NA,NA,NA,0
9,68.3,2009-07-18,NA,NA,NA,0
9,68.3,2009-07-19,NA,NA,NA,0
9,68.3,2009-07-20,NA,NA,NA,0
9,68.3,2009-07-21,NA,NA,NA,0
9,68.3,2009-07-22,NA,NA,NA,0
9,68.3,2009-07-23,NA,NA,NA,0
9,68.3,2009-07-24,NA,NA,NA,0
9,68.3,2009-07-25,NA,NA,NA,0
9,68.3,2009-07-26,NA,NA,NA,0
9,68.3,2009-07-27,NA,NA,NA,0
9,68.3,2009-07-28,NA,NA,NA,0
9,68.3,2009-07-29,NA,NA,NA,0
9,68.3,2009-07-30,NA,NA,NA,0
9,68.3,2009-07-31,NA,NA,NA,0
9,68.3,2009-08-01,NA,NA,NA,0
9,68.3,2009-08-02,NA,NA,NA,0
9,68.3,2009-08-03,NA,NA,NA,0
9,68.3,2009-08-04,NA,NA,NA,0
9,68.3,2009-08-05,NA,NA,NA,0
9,68.3,2009-08-06,NA,NA,NA,0
9,68.3,2009-08-07,NA,NA,NA,0
9,68.3,2009-08-08,NA,NA,NA,0
9,68.3,2009-08-09,NA,NA,NA,0
9,68.3,2009-08-10,NA,NA,NA,0
9,68.3,2009-08-11,NA,NA,NA,0
9,68.3,2009-08-12,NA,NA,NA,0
9,68.3,2009-08-13,NA,NA,NA,0
9,68.3,2009-08-14,NA,NA,NA,0
9,68.3,2009-08-15,NA,NA,NA,0
9,68.3,2009-08-16,NA,NA,NA,0
9,68.3,2009-08-17,NA,NA,NA,0
9,68.3,2009-08-18,NA,NA,NA,0
9,68.3,2009-08-19,NA,NA,NA,0
9,68.3,2009-08-20,NA,NA,NA,0
9,68.3,2009-08-21,NA,NA,NA,0
9,68.3,2009-08-22,NA,NA,NA,0
9,68.3,2009-08-23,NA,NA,NA,0
9,68.3,2009-08-24,NA,NA,NA,0
9,68.3,2009-08-25,NA,NA,NA,0
9,68.3,2009-08-26,NA,NA,NA,0
9,68.3,2009-08-27,NA,NA,NA,0
9,68.3,2009-08-28,NA,NA,NA,0
9,68.3,2009-08-29,NA,NA,NA,0
9,68.3,2009-08-30,NA,NA,NA,0
9,68.3,2009-08-31,NA,NA,NA,0
9,68.3,2009-09-01,NA,NA,NA,0
9,68.3,2009-09-02,NA,NA,NA,0
9,68.3,2009-09-03,NA,NA,NA,0
9,68.3,2009-09-04,NA,NA,NA,0
9,68.3,2009-09-05,NA,NA,NA,0
9,68.3,2009-09-06,NA,NA,NA,0
9,68.3,2009-09-07,NA,NA,NA,0
9,68.3,2009-09-08,NA,NA,NA,0
9,68.3,2009-09-09,NA,NA,NA,0
9,68.3,2009-09-10,NA,NA,NA,0
9,68.3,2009-09-11,NA,NA,NA,0
9,68.3,2009-09-12,NA,NA,NA,0
9,68.3,2009-09-13,NA,NA,NA,0
9,68.3,2009-09-14,NA,NA,NA,0
9,68.3,2009-09-15,NA,NA,NA,0
9,68.3,2009-09-16,NA,NA,NA,0
9,68.3,2009-09-17,NA,NA,NA,0
9,68.3,2009-09-18,NA,NA,NA,0
9,68.3,2009-09-19,NA,NA,NA,0
9,68.3,2009-09-20,NA,NA,NA,0
9,68.3,2009-09-21,NA,NA,NA,0
9,68.3,2009-09-22,NA,NA,NA,0
9,68.3,2009-09-23,NA,NA,NA,0
9,68.3,2009-09-24,NA,NA,NA,0
9,68.3,2009-09-25,NA,NA,NA,0
9,68.3,2009-09-26,NA,NA,NA,0
9,68.3,2009-09-27,NA,NA,NA,0
9,68.3,2009-09-28,NA,NA,NA,0
9,68.3,2009-09-29,NA,NA,NA,0
9,68.3,2009-09-30,NA,NA,NA,0
9,68.3,2009-10-01,NA,NA,NA,0
9,68.3,2009-10-02,NA,NA,NA,0
9,68.3,2009-10-03,NA,NA,NA,0
9,68.3,2009-10-04,NA,NA,NA,0
9,68.3,2009-10-05,NA,NA,NA,0
9,68.3,2009-10-06,NA,NA,NA,0
9,68.3,2009-10-07,NA,NA,NA,0
9,68.3,2009-10-08,NA,NA,NA,0
9,68.3,2009-10-09,NA,NA,NA,0
9,68.3,2009-10-10,NA,NA,NA,0
9,68.3,2009-10-11,NA,NA,NA,0
9,68.3,2009-10-12,NA,NA,NA,0
9,68.3,2009-10-13,NA,NA,NA,0
9,68.3,2009-10-14,NA,NA,NA,0
9,68.3,2009-10-15,NA,NA,NA,0
9,68.3,2009-10-16,NA,NA,NA,0
9,68.3,2009-10-17,NA,NA,NA,0
9,68.3,2009-10-18,NA,NA,NA,0
9,68.3,2009-10-19,NA,NA,NA,0
9,68.3,2009-10-20,NA,NA,NA,0
9,68.3,2009-10-21,NA,NA,NA,0
9,68.3,2009-10-22,NA,NA,NA,0
9,68.3,2009-10-23,NA,NA,NA,0
9,68.3,2009-10-24,NA,NA,NA,0
9,68.3,2009-10-25,NA,NA,NA,0
9,68.3,2009-10-26,NA,NA,NA,0
9,68.3,2009-10-27,NA,NA,NA,0
9,68.3,2009-10-28,NA,NA,NA,0
9,68.3,2009-10-29,NA,NA,NA,0
9,68.3,2009-10-30,NA,NA,NA,0
9,68.3,2009-10-31,NA,NA,NA,0
9,68.3,2009-11-01,NA,NA,NA,0
9,68.3,2009-11-02,NA,NA,NA,0
9,68.3,2009-11-03,NA,NA,NA,0
9,68.3,2009-11-04,NA,NA,NA,0
9,68.3,2009-11-05,NA,NA,NA,0
9,68.3,2009-11-06,NA,NA,NA,0
9,68.3,2009-11-07,NA,NA,NA,0
9,68.3,2009-11-08,NA,NA,NA,0
9,68.3,2009-11-09,NA,NA,NA,0
9,68.3,2009-11-10,NA,NA,NA,0
9,68.3,2009-11-11,NA,NA,NA,0
9,68.3,2009-11-12,NA,NA,NA,0
9,68.3,2009-11-13,NA,NA,NA,0
9,68.3,2009-11-14,NA,NA,NA,0
9,68.3,2009-11-15,NA,NA,NA,0
9,68.3,2009-11-16,NA,NA,NA,0
9,68.3,2009-11-17,NA,NA,NA,0
9,68.3,2009-11-18,NA,NA,NA,0
9,68.3,2009-11-19,NA,NA,NA,0
9,68.3,2009-11-20,NA,NA,NA,0
9,68.3,2009-11-21,NA,NA,NA,0
9,68.3,2009-11-22,NA,NA,NA,0
9,68.3,2009-11-23,NA,NA,NA,0
9,68.3,2009-11-24,NA,NA,NA,0
9,68.3,2009-11-25,NA,NA,NA,0
9,68.3,2009-11-26,NA,NA,NA,0
9,68.3,2009-11-27,NA,NA,NA,0
9,68.3,2009-11-28,NA,NA,NA,0
9,68.3,2009-11-29,NA,NA,NA,0
9,68.3,2009-11-30,NA,NA,NA,0
9,68.3,2009-12-01,NA,NA,NA,0
9,68.3,2009-12-02,NA,NA,NA,0
9,68.3,2009-12-03,NA,NA,NA,0
9,68.3,2009-12-04,NA,NA,NA,0
9,68.3,2009-12-05,NA,NA,NA,0
9,68.3,2009-12-06,NA,NA,NA,0
9,68.3,2009-12-07,NA,NA,NA,0
9,68.3,2009-12-08,NA,NA,NA,0
9,68.3,2009-12-09,NA,NA,NA,0
9,68.3,2009-12-10,NA,NA,NA,0
9,68.3,2009-12-11,NA,NA,NA,0
9,68.3,2009-12-12,NA,NA,NA,0
9,68.3,2009-12-13,NA,NA,NA,0
9,68.3,2009-12-14,NA,NA,NA,0
9,68.3,2009-12-15,NA,NA,NA,0
9,68.3,2009-12-16,NA,NA,NA,0
9,68.3,2009-12-17,NA,NA,NA,0
9,68.3,2009-12-18,NA,NA,NA,0
9,68.3,2009-12-19,NA,NA,NA,0
9,68.3,2009-12-20,NA,NA,NA,0
9,68.3,2009-12-21,NA,NA,NA,0
9,68.3,2009-12-22,NA,NA,NA,0
9,68.3,2009-12-23,NA,NA,NA,0
9,68.3,2009-12-24,NA,NA,NA,0
9,68.3,2009-12-25,NA,NA,NA,0
9,68.3,2009-12-26,NA,NA,NA,0
9,68.3,2009-12-27,NA,NA,NA,0
9,68.3,2009-12-28,NA,NA,NA,0
9,68.3,2009-12-29,NA,NA,NA,0
9,68.3,2009-12-30,NA,NA,NA,0
9,68.3,2009-12-31,NA,NA,NA,0
9,68.3,2010-01-01,NA,NA,NA,0
9,68.3,2010-01-02,NA,NA,NA,0
9,68.3,2010-01-03,NA,NA,NA,0
9,68.3,2010-01-04,NA,NA,NA,0
9,68.3,2010-01-05,NA,NA,NA,0
9,68.3,2010-01-06,NA,NA,NA,0
9,68.3,2010-01-07,NA,NA,NA,0
9,68.3,2010-01-08,NA,NA,NA,0
9,68.3,2010-01-09,NA,NA,NA,0
9,68.3,2010-01-10,NA,NA,NA,0
9,68.3,2010-01-11,NA,NA,NA,0
9,68.3,2010-01-12,NA,NA,NA,0
9,68.3,2010-01-13,NA,NA,NA,0
9,68.3,2010-01-14,NA,NA,NA,0
9,68.3,2010-01-15,NA,NA,NA,0
9,68.3,2010-01-16,NA,NA,NA,0
9,68.3,2010-01-17,NA,NA,NA,0
9,68.3,2010-01-18,NA,NA,NA,0
9,68.3,2010-01-19,NA,NA,NA,0
9,68.3,2010-01-20,NA,NA,NA,0
9,68.3,2010-01-21,NA,NA,NA,0
9,68.3,2010-01-22,NA,NA,NA,0
9,68.3,2010-01-23,NA,NA,NA,0
9,68.3,2010-01-24,NA,NA,NA,0
9,68.3,2010-01-25,NA,NA,NA,0
9,68.3,2010-01-26,NA,NA,NA,0
9,68.3,2010-01-27,NA,NA,NA,0
9,68.3,2010-01-28,NA,NA,NA,0
9,68.3,2010-01-29,NA,NA,NA,0
9,68.3,2010-01-30,NA,NA,NA,0
9,68.3,2010-01-31,NA,NA,NA,0
9,68.3,2010-02-01,NA,NA,NA,0
9,68.3,2010-02-02,NA,NA,NA,0
9,68.3,2010-02-03,NA,NA,NA,0
9,68.3,2010-02-04,NA,NA,NA,0
9,68.3,2010-02-05,NA,NA,NA,0
9,68.3,2010-02-06,NA,NA,NA,0
9,68.3,2010-02-07,NA,NA,NA,0
9,68.3,2010-02-08,NA,NA,NA,0
9,68.3,2010-02-09,NA,NA,NA,0
9,68.3,2010-02-10,NA,NA,NA,0
9,68.3,2010-02-11,NA,NA,NA,0
9,68.3,2010-02-12,NA,NA,NA,0
9,68.3,2010-02-13,NA,NA,NA,0
9,68.3,2010-02-14,NA,NA,NA,0
9,68.3,2010-02-15,NA,NA,NA,0
9,68.3,2010-02-16,NA,NA,NA,0
9,68.3,2010-02-17,NA,NA,NA,0
9,68.3,2010-02-18,NA,NA,NA,0
9,68.3,2010-02-19,NA,NA,NA,0
9,68.3,2010-02-20,NA,NA,NA,0
9,68.3,2010-02-21,NA,NA,NA,0
9,68.3,2010-02-22,NA,NA,NA,0
9,68.3,2010-02-23,NA,NA,NA,0
9,68.3,2010-02-24,NA,NA,NA,0
9,68.3,2010-02-25,NA,NA,NA,0
9,68.3,2010-02-26,NA,NA,NA,0
9,68.3,2010-02-27,NA,NA,NA,0
9,68.3,2010-02-28,NA,NA,NA,0
9,68.3,2010-03-01,NA,NA,NA,0
9,68.3,2010-03-02,NA,NA,NA,0
9,68.3,2010-03-03,NA,NA,NA,0
9,68.3,2010-03-04,NA,NA,NA,0
9,68.3,2010-03-05,NA,NA,NA,0
9,68.3,2010-03-06,NA,NA,NA,0
9,68.3,2010-03-07,NA,NA,NA,0
9,68.3,2010-03-08,NA,NA,NA,0
9,68.3,2010-03-09,NA,NA,NA,0
9,68.3,2010-03-10,NA,NA,NA,0
9,68.3,2010-03-11,NA,NA,NA,0
9,68.3,2010-03-12,NA,NA,NA,0
9,68.3,2010-03-13,NA,NA,NA,0
9,68.3,2010-03-14,NA,NA,NA,0
9,68.3,2010-03-15,NA,NA,NA,0
9,68.3,2010-03-16,NA,NA,NA,0
9,68.3,2010-03-17,NA,NA,NA,0
9,68.3,2010-03-18,NA,NA,NA,0
9,68.3,2010-03-19,NA,NA,NA,0
9,68.3,2010-03-20,NA,NA,NA,0
9,68.3,2010-03-21,NA,NA,NA,0
9,68.3,2010-03-22,NA,NA,NA,0
9,68.3,2010-03-23,NA,NA,NA,0
9,68.3,2010-03-24,NA,NA,NA,0
9,68.3,2010-03-25,NA,NA,NA,0
9,68.3,2010-03-26,NA,NA,NA,0
9,68.3,2010-03-27,NA,NA,NA,0
9,68.3,2010-03-28,NA,NA,NA,0
9,68.3,2010-03-29,NA,NA,NA,0
9,68.3,2010-03-30,NA,NA,NA,0
9,68.3,2010-03-31,NA,NA,NA,0
9,68.3,2010-04-01,NA,NA,NA,0
9,68.3,2010-04-02,NA,NA,NA,0
9,68.3,2010-04-03,NA,NA,NA,0
9,68.3,2010-04-04,NA,NA,NA,0
9,68.3,2010-04-05,NA,NA,NA,0
9,68.3,2010-04-06,NA,NA,NA,0
9,68.3,2010-04-07,NA,NA,NA,0
9,68.3,2010-04-08,NA,NA,NA,0
9,68.3,2010-04-09,NA,NA,NA,0
9,68.3,2010-04-10,NA,NA,NA,0
9,68.3,2010-04-11,NA,NA,NA,0
9,68.3,2010-04-12,NA,NA,NA,0
9,68.3,2010-04-13,NA,NA,NA,0
9,68.3,2010-04-14,NA,NA,NA,0
9,68.3,2010-04-15,NA,NA,NA,0
9,68.3,2010-04-16,NA,NA,NA,0
9,68.3,2010-04-17,NA,NA,NA,0
9,68.3,2010-04-18,NA,NA,NA,0
9,68.3,2010-04-19,NA,NA,NA,0
9,68.3,2010-04-20,-1.77,-1.77,-1.77,1
9,68.3,2010-04-21,-1.77,-1.77,-1.77,1
9,68.3,2010-04-22,-1.77,-1.77,-1.77,1
9,68.3,2010-04-23,-1.78,-1.78,-1.78,1
9,68.3,2010-04-24,NA,NA,NA,0
9,68.3,2010-04-25,NA,NA,NA,0
9,68.3,2010-04-26,NA,NA,NA,0
9,68.3,2010-04-27,NA,NA,NA,0
9,68.3,2010-04-28,NA,NA,NA,0
9,68.3,2010-04-29,NA,NA,NA,0
9,68.3,2010-04-30,NA,NA,NA,0
9,68.3,2010-05-01,NA,NA,NA,0
9,68.3,2010-05-02,NA,NA,NA,0
9,68.3,2010-05-03,NA,NA,NA,0
9,68.3,2010-05-04,NA,NA,NA,0
9,68.3,2010-05-05,NA,NA,NA,0
9,68.3,2010-05-06,NA,NA,NA,0
9,68.3,2010-05-07,-1.78,-1.78,-1.78,1
9,68.3,2010-05-08,-1.78,-1.78,-1.78,1
9,68.3,2010-05-09,-1.78,-1.78,-1.78,1
9,68.3,2010-05-10,-1.78,-1.78,-1.78,1
9,68.3,2010-05-11,-1.78,-1.78,-1.78,1
9,68.3,2010-05-12,-1.78,-1.78,-1.78,1
9,68.3,2010-05-13,-1.77,-1.77,-1.77,1
9,68.3,2010-05-14,-1.78,-1.78,-1.78,1
9,68.3,2010-05-15,-1.78,-1.78,-1.78,1
9,68.3,2010-05-16,-1.78,-1.78,-1.78,1
9,68.3,2010-05-17,-1.78,-1.78,-1.78,1
9,68.3,2010-05-18,-1.78,-1.78,-1.78,1
9,68.3,2010-05-19,-1.77,-1.77,-1.77,1
9,68.3,2010-05-20,-1.78,-1.78,-1.78,1
9,68.3,2010-05-21,-1.77,-1.77,-1.77,1
9,68.3,2010-05-22,-1.77,-1.77,-1.77,1
9,68.3,2010-05-23,-1.78,-1.78,-1.78,1
9,68.3,2010-05-24,-1.78,-1.78,-1.78,1
9,68.3,2010-05-25,-1.78,-1.78,-1.78,1
9,68.3,2010-05-26,-1.78,-1.78,-1.78,1
9,68.3,2010-05-27,-1.77,-1.77,-1.77,1
9,68.3,2010-05-28,-1.77,-1.77,-1.77,1
9,68.3,2010-05-29,-1.77,-1.77,-1.77,1
9,68.3,2010-05-30,-1.78,-1.78,-1.78,1
9,68.3,2010-05-31,-1.77,-1.77,-1.77,1
9,68.3,2010-06-01,-1.77,-1.77,-1.77,1
9,68.3,2010-06-02,-1.78,-1.78,-1.78,1
9,68.3,2010-06-03,-1.78,-1.78,-1.78,1
9,68.3,2010-06-04,-1.77,-1.77,-1.77,1
9,68.3,2010-06-05,-1.77,-1.77,-1.77,1
9,68.3,2010-06-06,-1.77,-1.77,-1.77,1
9,68.3,2010-06-07,-1.78,-1.78,-1.78,1
9,68.3,2010-06-08,-1.78,-1.78,-1.78,1
9,68.3,2010-06-09,-1.78,-1.78,-1.78,1
9,68.3,2010-06-10,-1.77,-1.77,-1.77,1
9,68.3,2010-06-11,-1.77,-1.77,-1.77,1
9,68.3,2010-06-12,-1.77,-1.77,-1.77,1
9,68.3,2010-06-13,-1.78,-1.78,-1.78,1
9,68.3,2010-06-14,-1.77,-1.77,-1.77,1
9,68.3,2010-06-17,-1.77067,-1.776,-1.764,3
9,68.3,2010-06-18,-1.77675,-1.784,-1.764,4
9,68.3,2010-06-19,-1.7745,-1.784,-1.764,4
9,68.3,2010-06-20,-1.7795,-1.784,-1.773,4
9,68.3,2010-06-21,-1.77575,-1.784,-1.764,4
9,68.3,2010-06-22,-1.776,-1.784,-1.764,4
9,68.3,2010-06-23,-1.772,-1.78,-1.764,4
9,68.3,2010-06-24,-1.773,-1.78,-1.765,4
9,68.3,2010-06-25,-1.7735,-1.781,-1.764,4
9,68.3,2010-06-26,-1.77325,-1.779,-1.765,4
9,68.3,2010-06-27,-1.77575,-1.781,-1.771,4
9,68.3,2010-06-28,-1.7795,-1.791,-1.772,4
9,68.3,2010-06-29,-1.7785,-1.79,-1.771,4
9,68.3,2010-06-30,-1.781,-1.788,-1.772,4
9,68.3,2010-07-01,-1.77575,-1.783,-1.772,4
9,68.3,2010-07-02,-1.776,-1.783,-1.772,4
9,68.3,2010-07-03,-1.77525,-1.782,-1.772,4
9,68.3,2010-07-04,-1.781,-1.791,-1.772,4
9,68.3,2010-07-05,-1.777,-1.783,-1.772,4
9,68.3,2010-07-06,-1.782,-1.791,-1.772,4
9,68.3,2010-07-07,-1.7715,-1.779,-1.763,4
9,68.3,2010-07-08,-1.77525,-1.781,-1.772,4
9,68.3,2010-07-09,-1.77675,-1.781,-1.772,4
9,68.3,2010-07-10,-1.77525,-1.78,-1.772,4
9,68.3,2010-07-11,-1.77675,-1.782,-1.772,4
9,68.3,2010-07-12,-1.77625,-1.783,-1.772,4
9,68.3,2010-07-13,-1.77475,-1.778,-1.772,4
9,68.3,2010-07-14,-1.78075,-1.791,-1.772,4
9,68.3,2010-07-15,-1.77125,-1.782,-1.759,4
9,68.3,2010-07-16,-1.7765,-1.783,-1.772,4
9,68.3,2010-07-17,-1.77575,-1.783,-1.77,4
9,68.3,2010-07-18,-1.77575,-1.782,-1.77,4
9,68.3,2010-07-19,-1.77625,-1.782,-1.772,4
9,68.3,2010-07-20,-1.7755,-1.781,-1.772,4
9,68.3,2010-07-21,-1.7755,-1.782,-1.772,4
9,68.3,2010-07-22,-1.7745,-1.778,-1.772,4
9,68.3,2010-07-23,-1.77125,-1.777,-1.764,4
9,68.3,2010-07-24,-1.77075,-1.784,-1.763,4
9,68.3,2010-07-25,-1.771,-1.779,-1.764,4
9,68.3,2010-07-26,-1.77025,-1.777,-1.764,4
9,68.3,2010-07-27,-1.774,-1.783,-1.766,4
9,68.3,2010-07-28,-1.77775,-1.788,-1.772,4
9,68.3,2010-07-29,-1.7715,-1.791,-1.759,4
9,68.3,2010-07-30,-1.77475,-1.784,-1.764,4
9,68.3,2010-07-31,-1.78125,-1.791,-1.771,4
9,68.3,2010-08-01,-1.77675,-1.782,-1.772,4
9,68.3,2010-08-02,-1.77275,-1.775,-1.772,4
9,68.3,2010-08-03,-1.77575,-1.786,-1.765,4
9,68.3,2010-08-04,-1.7745,-1.782,-1.768,4
9,68.3,2010-08-05,-1.76925,-1.774,-1.764,4
9,68.3,2010-08-06,-1.7795,-1.784,-1.772,4
9,68.3,2010-08-07,-1.78125,-1.791,-1.771,4
9,68.3,2010-08-08,-1.7755,-1.78,-1.772,4
9,68.3,2010-08-09,-1.777,-1.783,-1.772,4
9,68.3,2010-08-10,-1.776,-1.791,-1.761,4
9,68.3,2010-08-11,-1.7755,-1.781,-1.772,4
9,68.3,2010-08-12,-1.77375,-1.778,-1.771,4
9,68.3,2010-08-13,-1.7745,-1.783,-1.768,4
9,68.3,2010-08-14,-1.779,-1.788,-1.772,4
9,68.3,2010-08-15,-1.7765,-1.784,-1.764,4
9,68.3,2010-08-16,-1.7765,-1.784,-1.768,4
9,68.3,2010-08-17,-1.7755,-1.783,-1.77,4
9,68.3,2010-08-18,-1.7755,-1.783,-1.772,4
9,68.3,2010-08-19,-1.77075,-1.776,-1.763,4
9,68.3,2010-08-20,-1.77475,-1.783,-1.772,4
9,68.3,2010-08-21,-1.77625,-1.782,-1.772,4
9,68.3,2010-08-22,-1.77625,-1.782,-1.772,4
9,68.3,2010-08-23,-1.77275,-1.775,-1.772,4
9,68.3,2010-08-24,-1.77375,-1.776,-1.772,4
9,68.3,2010-08-25,-1.77475,-1.778,-1.772,4
9,68.3,2010-08-26,-1.77175,-1.783,-1.759,4
9,68.3,2010-08-27,-1.7735,-1.778,-1.772,4
9,68.3,2010-08-28,-1.77725,-1.79,-1.764,4
9,68.3,2010-08-29,-1.77575,-1.784,-1.764,4
9,68.3,2010-08-30,-1.768,-1.772,-1.764,4
9,68.3,2010-08-31,-1.771,-1.782,-1.76,4
9,68.3,2010-09-01,-1.77075,-1.782,-1.763,4
9,68.3,2010-09-02,-1.77525,-1.782,-1.77,4
9,68.3,2010-09-03,-1.781,-1.789,-1.77,4
9,68.3,2010-09-04,-1.77875,-1.786,-1.772,4
9,68.3,2010-09-05,-1.7745,-1.781,-1.77,4
9,68.3,2010-09-06,-1.7785,-1.791,-1.772,4
9,68.3,2010-09-07,-1.77275,-1.775,-1.772,4
9,68.3,2010-09-08,-1.77225,-1.777,-1.764,4
9,68.3,2010-09-09,-1.77475,-1.784,-1.764,4
9,68.3,2010-09-10,-1.77825,-1.784,-1.771,4
9,68.3,2010-09-11,-1.77675,-1.783,-1.771,4
9,68.3,2010-09-12,-1.779,-1.789,-1.772,4
9,68.3,2010-09-13,-1.77575,-1.784,-1.766,4
9,68.3,2010-09-14,-1.77025,-1.777,-1.763,4
9,68.3,2010-09-15,-1.773,-1.778,-1.77,4
9,68.3,2010-09-16,-1.7735,-1.778,-1.771,4
9,68.3,2010-09-17,-1.775,-1.781,-1.771,4
9,68.3,2010-09-18,-1.7695,-1.772,-1.764,4
9,68.3,2010-09-19,-1.77425,-1.788,-1.762,4
9,68.3,2010-09-20,-1.77075,-1.781,-1.763,4
9,68.3,2010-09-21,-1.78,-1.791,-1.771,4
9,68.3,2010-09-22,-1.77175,-1.783,-1.762,4
9,68.3,2010-09-23,-1.7755,-1.782,-1.769,4
9,68.3,2010-09-24,-1.7725,-1.784,-1.764,4
9,68.3,2010-09-25,-1.77625,-1.784,-1.764,4
9,68.3,2010-09-26,-1.774,-1.783,-1.764,4
9,68.3,2010-09-27,-1.77225,-1.783,-1.762,4
9,68.3,2010-09-28,-1.774,-1.781,-1.764,4
9,68.3,2010-09-29,-1.776,-1.784,-1.764,4
9,68.3,2010-09-30,-1.76875,-1.775,-1.764,4
9,68.3,2010-10-01,-1.7765,-1.784,-1.764,4
9,68.3,2010-10-02,-1.77475,-1.782,-1.767,4
9,68.3,2010-10-03,-1.774,-1.783,-1.764,4
9,68.3,2010-10-04,-1.76925,-1.775,-1.764,4
9,68.3,2010-10-05,-1.7695,-1.778,-1.764,4
9,68.3,2010-10-06,-1.7745,-1.781,-1.771,4
9,68.3,2010-10-07,-1.77525,-1.78,-1.772,4
9,68.3,2010-10-08,-1.775,-1.782,-1.77,4
9,68.3,2010-10-09,-1.77325,-1.782,-1.768,4
9,68.3,2010-10-10,-1.76925,-1.777,-1.764,4
9,68.3,2010-10-11,-1.76875,-1.775,-1.764,4
9,68.3,2010-10-12,-1.77175,-1.782,-1.764,4
9,68.3,2010-10-13,-1.78025,-1.784,-1.776,4
9,68.3,2010-10-14,-1.772,-1.783,-1.764,4
9,68.3,2010-10-15,-1.776,-1.784,-1.764,4
9,68.3,2010-10-16,-1.7795,-1.784,-1.772,4
9,68.3,2010-10-17,-1.7785,-1.784,-1.771,4
9,68.3,2010-10-18,-1.77375,-1.779,-1.764,4
9,68.3,2010-10-19,-1.77475,-1.784,-1.764,4
9,68.3,2010-10-20,-1.77175,-1.78,-1.764,4
9,68.3,2010-10-21,-1.775,-1.783,-1.764,4
9,68.3,2010-10-22,-1.774,-1.784,-1.764,4
9,68.3,2010-10-23,-1.7675,-1.772,-1.764,4
9,68.3,2010-10-24,-1.7765,-1.784,-1.764,4
9,68.3,2010-10-25,-1.77075,-1.78,-1.76,4
9,68.3,2010-10-26,-1.77325,-1.78,-1.764,4
9,68.3,2010-10-27,-1.76675,-1.776,-1.763,4
9,68.3,2010-10-28,-1.775,-1.784,-1.764,4
9,68.3,2010-10-29,-1.77125,-1.78,-1.764,4
9,68.3,2010-10-30,-1.77075,-1.784,-1.764,4
9,68.3,2010-10-31,-1.759,-1.764,-1.744,4
9,68.3,2010-11-01,-1.771,-1.784,-1.764,4
9,68.3,2010-11-02,-1.76825,-1.776,-1.764,4
9,68.3,2010-11-03,-1.77475,-1.784,-1.764,4
9,68.3,2010-11-04,-1.77625,-1.784,-1.764,4
9,68.3,2010-11-05,-1.771,-1.779,-1.764,4
9,68.3,2010-11-06,-1.769,-1.779,-1.764,4
9,68.3,2010-11-07,-1.77375,-1.784,-1.764,4
9,68.3,2010-11-08,-1.773,-1.779,-1.764,4
9,68.3,2010-11-09,-1.77725,-1.78,-1.771,4
9,68.3,2010-11-10,-1.773,-1.78,-1.764,4
9,68.3,2010-11-11,-1.76975,-1.778,-1.764,4
9,68.3,2010-11-12,-1.7665,-1.771,-1.764,4
9,68.3,2010-11-13,-1.77,-1.779,-1.764,4
9,68.3,2010-11-14,-1.77075,-1.781,-1.764,4
9,68.3,2010-11-15,-1.76525,-1.768,-1.764,4
9,68.3,2010-11-16,-1.765,-1.768,-1.764,4
9,68.3,2010-11-17,-1.77175,-1.78,-1.764,4
9,68.3,2010-11-18,-1.774,-1.78,-1.763,4
9,68.3,2010-11-19,-1.775,-1.782,-1.765,4
9,68.3,2010-11-20,-1.77125,-1.78,-1.761,4
9,68.3,2010-11-21,-1.7775,-1.781,-1.77,4
9,68.3,2010-11-22,-1.7765,-1.78,-1.775,4
9,68.3,2010-11-23,-1.77575,-1.779,-1.773,4
9,68.3,2010-11-24,-1.769,-1.787,-1.76,4
9,68.3,2010-11-25,-1.77125,-1.777,-1.765,4
9,68.3,2010-11-26,-1.76975,-1.78,-1.765,4
9,68.3,2010-11-27,-1.77375,-1.78,-1.769,4
9,68.3,2010-11-28,-1.769,-1.78,-1.757,4
9,68.3,2010-11-29,-1.773,-1.777,-1.77,4
9,68.3,2010-11-30,-1.77825,-1.783,-1.773,4
9,68.3,2010-12-01,-1.77425,-1.78,-1.764,4
9,68.3,2010-12-02,-1.77375,-1.78,-1.769,4
9,68.3,2010-12-03,-1.774,-1.785,-1.769,4
9,68.3,2010-12-04,-1.77525,-1.782,-1.765,4
9,68.3,2010-12-05,-1.76675,-1.779,-1.76,4
9,68.3,2010-12-06,-1.766,-1.772,-1.764,4
9,68.3,2010-12-07,-1.766,-1.772,-1.764,4
9,68.3,2010-12-08,-1.76675,-1.775,-1.764,4
9,68.3,2010-12-09,-1.77725,-1.784,-1.772,4
9,68.3,2010-12-10,-1.7725,-1.781,-1.759,4
9,68.3,2010-12-11,-1.7665,-1.779,-1.76,4
9,68.3,2010-12-12,-1.77475,-1.78,-1.77,4
9,68.3,2010-12-13,-1.76175,-1.769,-1.756,4
9,68.3,2010-12-14,-1.766,-1.775,-1.759,4
9,68.3,2010-12-15,-1.77125,-1.78,-1.765,4
9,68.3,2010-12-16,-1.77175,-1.777,-1.765,4
9,68.3,2010-12-17,-1.7765,-1.789,-1.765,4
9,68.3,2010-12-18,-1.76725,-1.77,-1.763,4
9,68.3,2010-12-19,-1.7785,-1.781,-1.773,4
9,68.3,2010-12-20,-1.77325,-1.784,-1.76,4
9,68.3,2010-12-21,-1.77025,-1.781,-1.764,4
9,68.3,2010-12-22,-1.76275,-1.764,-1.759,4
9,68.3,2010-12-23,-1.77975,-1.784,-1.767,4
9,68.3,2010-12-24,-1.77325,-1.785,-1.76,4
9,68.3,2010-12-25,-1.767,-1.784,-1.76,4
9,68.3,2010-12-26,-1.762,-1.771,-1.755,4
9,68.3,2010-12-27,-1.768,-1.775,-1.761,4
9,68.3,2010-12-28,-1.778,-1.784,-1.764,4
9,68.3,2010-12-29,-1.773,-1.783,-1.764,4
9,68.3,2010-12-30,-1.76775,-1.78,-1.763,4
9,68.3,2010-12-31,-1.777,-1.788,-1.76,4
9,68.3,2011-01-01,-1.772,-1.78,-1.76,4
9,68.3,2011-01-02,-1.77425,-1.78,-1.764,4
9,68.3,2011-01-03,-1.77325,-1.777,-1.765,4
9,68.3,2011-01-04,-1.776,-1.781,-1.771,4
9,68.3,2011-01-05,-1.77475,-1.78,-1.764,4
9,68.3,2011-01-06,-1.7635,-1.764,-1.762,4
9,68.3,2011-01-07,-1.76175,-1.764,-1.755,4
9,68.3,2011-01-08,-1.77175,-1.784,-1.764,4
9,68.3,2011-01-09,-1.774,-1.784,-1.76,4
9,68.3,2011-01-10,-1.77575,-1.786,-1.76,4
9,68.3,2011-01-11,-1.772,-1.776,-1.761,4
9,68.3,2011-01-12,-1.7715,-1.784,-1.764,4
9,68.3,2011-01-13,-1.76925,-1.784,-1.764,4
9,68.3,2011-01-14,-1.77425,-1.784,-1.764,4
9,68.3,2011-01-15,-1.76875,-1.779,-1.76,4
9,68.3,2011-01-16,-1.7715,-1.785,-1.759,4
9,68.3,2011-01-17,-1.769,-1.781,-1.758,4
9,68.3,2011-01-18,-1.774,-1.782,-1.752,4
9,68.3,2011-01-19,-1.77125,-1.78,-1.765,4
9,68.3,2011-01-20,-1.77475,-1.785,-1.765,4
9,68.3,2011-01-21,-1.77125,-1.791,-1.764,4
9,68.3,2011-01-22,-1.77,-1.773,-1.767,4
9,68.3,2011-01-23,-1.7725,-1.776,-1.768,4
9,68.3,2011-01-24,-1.76975,-1.778,-1.752,4
9,68.3,2011-01-25,-1.76825,-1.773,-1.758,4
9,68.3,2011-01-26,-1.77475,-1.782,-1.769,4
9,68.3,2011-01-27,-1.77725,-1.788,-1.769,4
9,68.3,2011-01-28,-1.77225,-1.784,-1.753,4
9,68.3,2011-01-29,-1.768,-1.776,-1.758,4
9,68.3,2011-01-30,-1.77375,-1.78,-1.76,4
9,68.3,2011-01-31,-1.77275,-1.779,-1.768,4
9,68.3,2011-02-01,-1.76125,-1.776,-1.754,4
9,68.3,2011-02-02,-1.772,-1.78,-1.758,4
9,68.3,2011-02-03,-1.77025,-1.779,-1.76,4
9,68.3,2011-02-04,-1.76475,-1.775,-1.76,4
9,68.3,2011-02-05,-1.76625,-1.775,-1.762,4
9,68.3,2011-02-06,-1.766,-1.776,-1.76,4
9,68.3,2011-02-07,-1.77,-1.784,-1.756,4
9,68.3,2011-02-08,-1.76525,-1.774,-1.759,4
9,68.3,2011-02-09,-1.771,-1.78,-1.764,4
9,68.3,2011-02-10,-1.77525,-1.781,-1.764,4
9,68.3,2011-02-11,-1.7685,-1.78,-1.758,4
9,68.3,2011-02-12,-1.769,-1.783,-1.76,4
9,68.3,2011-02-13,-1.767,-1.776,-1.757,4
9,68.3,2011-02-14,-1.77825,-1.78,-1.776,4
9,68.3,2011-02-15,-1.77575,-1.784,-1.762,4
9,68.3,2011-02-16,-1.7685,-1.776,-1.76,4
9,68.3,2011-02-17,-1.7735,-1.777,-1.765,4
9,68.3,2011-02-18,-1.77625,-1.782,-1.773,4
9,68.3,2011-02-19,-1.766,-1.776,-1.761,4
9,68.3,2011-02-20,-1.773,-1.784,-1.76,4
9,68.3,2011-02-21,-1.77275,-1.776,-1.769,4
9,68.3,2011-02-22,-1.756,-1.769,-1.749,4
9,68.3,2011-02-23,-1.767,-1.776,-1.752,4
9,68.3,2011-02-24,-1.76825,-1.78,-1.757,4
9,68.3,2011-02-25,-1.7775,-1.781,-1.772,4
9,68.3,2011-02-26,-1.77375,-1.78,-1.763,4
9,68.3,2011-02-27,-1.76675,-1.776,-1.755,4
9,68.3,2011-02-28,-1.77475,-1.784,-1.756,4
9,68.3,2011-03-01,-1.7715,-1.78,-1.764,4
9,68.3,2011-03-02,-1.7765,-1.779,-1.773,4
9,68.3,2011-03-03,-1.7665,-1.776,-1.752,4
9,68.3,2011-03-04,-1.77275,-1.777,-1.766,4
9,68.3,2011-03-05,-1.7765,-1.78,-1.772,4
9,68.3,2011-03-06,-1.776,-1.781,-1.763,4
9,68.3,2011-03-07,-1.769,-1.779,-1.76,4
9,68.3,2011-03-08,-1.76925,-1.78,-1.758,4
9,68.3,2011-03-09,-1.76775,-1.777,-1.757,4
9,68.3,2011-03-10,-1.77175,-1.777,-1.76,4
9,68.3,2011-03-11,-1.77025,-1.78,-1.761,4
9,68.3,2011-03-12,-1.77,-1.785,-1.752,4
9,68.3,2011-03-13,-1.768,-1.78,-1.764,4
9,68.3,2011-03-14,-1.769,-1.782,-1.759,4
9,68.3,2011-03-15,-1.76975,-1.78,-1.764,4
9,68.3,2011-03-16,-1.7675,-1.781,-1.761,4
9,68.3,2011-03-17,-1.77025,-1.777,-1.76,4
9,68.3,2011-03-18,-1.772,-1.776,-1.76,4
9,68.3,2011-03-19,-1.775,-1.78,-1.772,4
9,68.3,2011-03-20,-1.77375,-1.783,-1.757,4
9,68.3,2011-03-21,-1.77775,-1.782,-1.776,4
9,68.3,2011-03-22,-1.7685,-1.776,-1.759,4
9,68.3,2011-03-23,-1.767,-1.782,-1.758,4
9,68.3,2011-03-24,-1.76575,-1.778,-1.76,4
9,68.3,2011-03-25,-1.7675,-1.779,-1.757,4
9,68.3,2011-03-26,-1.77025,-1.777,-1.757,4
9,68.3,2011-03-27,-1.7755,-1.78,-1.77,4
9,68.3,2011-03-28,-1.76275,-1.772,-1.759,4
9,68.3,2011-03-29,-1.7765,-1.779,-1.773,4
9,68.3,2011-03-30,-1.776,-1.778,-1.772,4
9,68.3,2011-03-31,-1.77875,-1.784,-1.772,4
9,68.3,2011-04-01,-1.7715,-1.78,-1.764,4
9,68.3,2011-04-02,-1.76525,-1.775,-1.759,4
9,68.3,2011-04-03,-1.7755,-1.784,-1.764,4
9,68.3,2011-04-04,-1.7735,-1.78,-1.764,4
9,68.3,2011-04-05,-1.7785,-1.784,-1.775,4
9,68.3,2011-04-06,-1.771,-1.779,-1.764,4
9,68.3,2011-04-07,-1.76575,-1.779,-1.756,4
9,68.3,2011-04-08,-1.77625,-1.784,-1.764,4
9,68.3,2011-04-09,-1.77125,-1.784,-1.758,4
9,68.3,2011-04-10,-1.771,-1.784,-1.757,4
9,68.3,2011-04-11,-1.7755,-1.784,-1.764,4
9,68.3,2011-04-12,-1.7705,-1.775,-1.761,4
9,68.3,2011-04-13,-1.7695,-1.775,-1.759,4
9,68.3,2011-04-14,-1.765,-1.776,-1.756,4
9,68.3,2011-04-15,-1.774,-1.776,-1.769,4
9,68.3,2011-04-16,-1.77125,-1.78,-1.757,4
9,68.3,2011-04-17,-1.76775,-1.779,-1.757,4
9,68.3,2011-04-18,-1.7685,-1.777,-1.759,4
9,68.3,2011-04-19,-1.76325,-1.775,-1.756,4
9,68.3,2011-04-20,-1.76475,-1.779,-1.741,4
9,68.3,2011-04-21,-1.769,-1.78,-1.756,4
9,68.3,2011-04-22,-1.7675,-1.775,-1.76,4
9,68.3,2011-04-23,-1.77475,-1.784,-1.764,4
9,68.3,2011-04-24,-1.763,-1.784,-1.752,4
9,68.3,2011-04-25,-1.774,-1.784,-1.764,4
9,68.3,2011-04-26,-1.77525,-1.783,-1.76,4
9,68.3,2011-04-27,-1.77375,-1.784,-1.76,4
9,68.3,2011-04-28,-1.7745,-1.781,-1.764,4
9,68.3,2011-04-29,-1.76375,-1.784,-1.736,4
9,68.3,2011-04-30,-1.76825,-1.78,-1.757,4
9,68.3,2011-05-01,-1.7765,-1.784,-1.76,4
9,68.3,2011-05-02,-1.76625,-1.781,-1.756,4
9,68.3,2011-05-03,-1.7735,-1.783,-1.764,4
9,68.3,2011-05-04,-1.7645,-1.78,-1.756,4
9,68.3,2011-05-05,-1.775,-1.784,-1.76,4
9,68.3,2011-05-06,-1.77675,-1.784,-1.764,4
9,68.3,2011-05-07,-1.77075,-1.779,-1.764,4
9,68.3,2011-05-08,-1.77375,-1.784,-1.764,4
9,68.3,2011-05-09,-1.7715,-1.784,-1.759,4
9,68.3,2011-05-10,-1.7605,-1.775,-1.744,4
9,68.3,2011-05-11,-1.76975,-1.779,-1.764,4
9,68.3,2011-05-12,-1.76925,-1.777,-1.764,4
9,68.3,2011-05-13,-1.76625,-1.779,-1.744,4
9,68.3,2011-05-14,-1.76875,-1.776,-1.764,4
9,68.3,2011-05-15,-1.7705,-1.78,-1.761,4
9,68.3,2011-05-16,-1.76325,-1.775,-1.757,4
9,68.3,2011-05-17,-1.775,-1.784,-1.764,4
9,68.3,2011-05-18,-1.76525,-1.772,-1.761,4
9,68.3,2011-05-19,-1.775,-1.784,-1.764,4
9,68.3,2011-05-20,-1.76625,-1.776,-1.761,4
9,68.3,2011-05-21,-1.7705,-1.779,-1.764,4
9,68.3,2011-05-22,-1.76525,-1.777,-1.756,4
9,68.3,2011-05-23,-1.76325,-1.779,-1.747,4
9,68.3,2011-05-24,-1.76775,-1.78,-1.759,4
9,68.3,2011-05-25,-1.7685,-1.776,-1.76,4
9,68.3,2011-05-26,-1.766,-1.775,-1.754,4
9,68.3,2011-05-27,-1.76775,-1.775,-1.76,4
9,68.3,2011-05-28,-1.76675,-1.779,-1.76,4
9,68.3,2011-05-29,-1.7685,-1.779,-1.76,4
9,68.3,2011-05-30,-1.769,-1.779,-1.758,4
9,68.3,2011-05-31,-1.7645,-1.775,-1.744,4
9,68.3,2011-06-01,-1.773,-1.784,-1.764,4
9,68.3,2011-06-02,-1.7745,-1.787,-1.764,4
9,68.3,2011-06-03,-1.76625,-1.776,-1.747,4
9,68.3,2011-06-04,-1.75725,-1.767,-1.744,4
9,68.3,2011-06-05,-1.76675,-1.78,-1.758,4
9,68.3,2011-06-06,-1.7715,-1.784,-1.759,4
9,68.3,2011-06-07,-1.7745,-1.784,-1.764,4
9,68.3,2011-06-08,-1.77075,-1.78,-1.764,4
9,68.3,2011-06-09,-1.7755,-1.784,-1.764,4
9,68.3,2011-06-10,-1.7655,-1.775,-1.759,4
9,68.3,2011-06-11,-1.7655,-1.775,-1.759,4
9,68.3,2011-06-12,-1.7655,-1.775,-1.759,4
9,68.3,2011-06-13,-1.7655,-1.779,-1.744,4
9,68.3,2011-06-14,-1.761,-1.764,-1.756,4
9,68.3,2011-06-15,-1.77175,-1.779,-1.764,4
9,68.3,2011-06-16,-1.767,-1.779,-1.748,4
9,68.3,2011-06-17,-1.76725,-1.775,-1.757,4
9,68.3,2011-06-18,-1.77,-1.776,-1.764,4
9,68.3,2011-06-19,-1.76125,-1.764,-1.757,4
9,68.3,2011-06-20,-1.77225,-1.778,-1.767,4
9,68.3,2011-06-21,-1.77375,-1.78,-1.769,4
9,68.3,2011-06-22,-1.77775,-1.789,-1.771,4
9,68.3,2011-06-23,-1.7755,-1.784,-1.769,4
9,68.3,2011-06-24,-1.76725,-1.787,-1.758,4
9,68.3,2011-06-25,-1.77125,-1.775,-1.768,4
9,68.3,2011-06-26,-1.76575,-1.772,-1.759,4
9,68.3,2011-06-27,-1.76975,-1.779,-1.752,4
9,68.3,2011-06-28,-1.77525,-1.779,-1.772,4
9,68.3,2011-06-29,-1.7675,-1.772,-1.759,4
9,68.3,2011-06-30,-1.76775,-1.779,-1.756,4
9,68.3,2011-07-01,-1.76475,-1.776,-1.744,4
9,68.3,2011-07-02,-1.765,-1.776,-1.756,4
9,68.3,2011-07-03,-1.77275,-1.779,-1.767,4
9,68.3,2011-07-04,-1.7725,-1.777,-1.768,4
9,68.3,2011-07-05,-1.7685,-1.78,-1.759,4
9,68.3,2011-07-06,-1.773,-1.777,-1.768,4
9,68.3,2011-07-07,-1.77375,-1.777,-1.771,4
9,68.3,2011-07-08,-1.7725,-1.775,-1.768,4
9,68.3,2011-07-09,-1.7735,-1.777,-1.771,4
9,68.3,2011-07-10,-1.7735,-1.776,-1.771,4
9,68.3,2011-07-11,-1.76975,-1.791,-1.758,4
9,68.3,2011-07-12,-1.779,-1.791,-1.772,4
9,68.3,2011-07-13,-1.769,-1.772,-1.764,4
9,68.3,2011-07-14,-1.7755,-1.786,-1.764,4
9,68.3,2011-07-15,-1.76325,-1.769,-1.759,4
9,68.3,2011-07-16,-1.76325,-1.777,-1.751,4
9,68.3,2011-07-17,-1.77,-1.772,-1.764,4
9,68.3,2011-07-18,-1.76625,-1.779,-1.758,4
9,68.3,2011-07-19,-1.768,-1.772,-1.764,4
9,68.3,2011-07-20,-1.7645,-1.775,-1.755,4
9,68.3,2011-07-21,-1.766,-1.775,-1.76,4
9,68.3,2011-07-22,-1.77075,-1.779,-1.764,4
9,68.3,2011-07-23,-1.764,-1.772,-1.756,4
9,68.3,2011-07-24,-1.76975,-1.784,-1.758,4
9,68.3,2011-07-25,-1.7695,-1.776,-1.764,4
9,68.3,2011-07-26,-1.7695,-1.777,-1.764,4
9,68.3,2011-07-27,-1.7695,-1.773,-1.765,4
9,68.3,2011-07-28,-1.76675,-1.772,-1.762,4
9,68.3,2011-07-29,-1.7625,-1.77,-1.756,4
9,68.3,2011-07-30,-1.76175,-1.769,-1.756,4
9,68.3,2011-07-31,-1.76375,-1.771,-1.757,4
9,68.3,2011-08-01,-1.76475,-1.772,-1.758,4
9,68.3,2011-08-02,-1.77625,-1.782,-1.772,4
9,68.3,2011-08-03,-1.772,-1.775,-1.769,4
9,68.3,2011-08-04,-1.7685,-1.776,-1.758,4
9,68.3,2011-08-05,-1.7695,-1.776,-1.758,4
9,68.3,2011-08-06,-1.773,-1.777,-1.771,4
9,68.3,2011-08-07,-1.773,-1.778,-1.77,4
9,68.3,2011-08-08,-1.772,-1.778,-1.764,4
9,68.3,2011-08-09,-1.7645,-1.772,-1.758,4
9,68.3,2011-08-10,-1.768,-1.779,-1.758,4
9,68.3,2011-08-11,-1.77475,-1.779,-1.771,4
9,68.3,2011-08-12,-1.7735,-1.778,-1.77,4
9,68.3,2011-08-13,-1.76925,-1.775,-1.76,4
9,68.3,2011-08-14,-1.774,-1.776,-1.772,4
9,68.3,2011-08-15,-1.7685,-1.777,-1.75,4
9,68.3,2011-08-16,-1.76125,-1.772,-1.752,4
9,68.3,2011-08-17,-1.77075,-1.78,-1.759,4
9,68.3,2011-08-18,-1.77,-1.779,-1.757,4
9,68.3,2011-08-19,-1.7695,-1.777,-1.757,4
9,68.3,2011-08-20,-1.77125,-1.779,-1.762,4
9,68.3,2011-08-21,-1.77025,-1.777,-1.76,4
9,68.3,2011-08-22,-1.77075,-1.779,-1.76,4
9,68.3,2011-08-23,-1.76025,-1.772,-1.752,4
9,68.3,2011-08-24,-1.76975,-1.78,-1.752,4
9,68.3,2011-08-25,-1.77025,-1.778,-1.759,4
9,68.3,2011-08-26,-1.773,-1.775,-1.772,4
9,68.3,2011-08-27,-1.76675,-1.775,-1.762,4
9,68.3,2011-08-28,-1.77025,-1.779,-1.759,4
9,68.3,2011-08-29,-1.76425,-1.771,-1.759,4
9,68.3,2011-08-30,-1.76325,-1.77,-1.757,4
9,68.3,2011-08-31,-1.75975,-1.769,-1.752,4
9,68.3,2011-09-01,-1.764,-1.772,-1.758,4
9,68.3,2011-09-02,-1.76525,-1.775,-1.752,4
9,68.3,2011-09-03,-1.76925,-1.772,-1.761,4
9,68.3,2011-09-04,-1.772,-1.772,-1.772,4
9,68.3,2011-09-05,-1.7675,-1.773,-1.762,4
9,68.3,2011-09-06,-1.775,-1.781,-1.767,4
9,68.3,2011-09-07,-1.773,-1.776,-1.772,4
9,68.3,2011-09-08,-1.773,-1.777,-1.771,4
9,68.3,2011-09-09,-1.76575,-1.772,-1.758,4
9,68.3,2011-09-10,-1.77025,-1.778,-1.759,4
9,68.3,2011-09-11,-1.7685,-1.779,-1.751,4
9,68.3,2011-09-12,-1.76875,-1.779,-1.758,4
9,68.3,2011-09-13,-1.7655,-1.772,-1.759,4
9,68.3,2011-09-14,-1.7695,-1.78,-1.758,4
9,68.3,2011-09-15,-1.76525,-1.772,-1.759,4
9,68.3,2011-09-16,-1.76875,-1.778,-1.756,4
9,68.3,2011-09-17,-1.76625,-1.771,-1.756,4
9,68.3,2011-09-18,-1.767,-1.771,-1.764,4
9,68.3,2011-09-19,-1.764,-1.772,-1.757,4
9,68.3,2011-09-20,-1.7675,-1.776,-1.759,4
9,68.3,2011-09-21,-1.76975,-1.776,-1.759,4
9,68.3,2011-09-22,-1.7745,-1.78,-1.768,4
9,68.3,2011-09-23,-1.76775,-1.779,-1.759,4
9,68.3,2011-09-24,-1.7715,-1.778,-1.765,4
9,68.3,2011-09-25,-1.76525,-1.772,-1.759,4
9,68.3,2011-09-26,-1.76725,-1.776,-1.761,4
9,68.3,2011-09-27,-1.762,-1.768,-1.756,4
9,68.3,2011-09-28,-1.768,-1.78,-1.758,4
9,68.3,2011-09-29,-1.76275,-1.77,-1.757,4
9,68.3,2011-09-30,-1.76875,-1.779,-1.758,4
9,68.3,2011-10-01,-1.76575,-1.772,-1.759,4
9,68.3,2011-10-02,-1.77,-1.776,-1.76,4
9,68.3,2011-10-03,-1.775,-1.78,-1.771,4
9,68.3,2011-10-04,-1.764,-1.769,-1.759,4
9,68.3,2011-10-05,-1.76375,-1.77,-1.756,4
9,68.3,2011-10-06,-1.7655,-1.772,-1.758,4
9,68.3,2011-10-07,-1.7615,-1.764,-1.757,4
9,68.3,2011-10-08,-1.7605,-1.764,-1.757,4
9,68.3,2011-10-09,-1.7665,-1.772,-1.758,4
9,68.3,2011-10-10,-1.76325,-1.772,-1.744,4
9,68.3,2011-10-11,-1.767,-1.779,-1.756,4
9,68.3,2011-10-12,-1.76575,-1.775,-1.756,4
9,68.3,2011-10-13,-1.7655,-1.775,-1.759,4
9,68.3,2011-10-14,-1.76575,-1.775,-1.76,4
9,68.3,2011-10-15,-1.76625,-1.775,-1.76,4
9,68.3,2011-10-16,-1.76575,-1.775,-1.759,4
9,68.3,2011-10-17,-1.76575,-1.779,-1.756,4
9,68.3,2011-10-18,-1.76575,-1.775,-1.76,4
9,68.3,2011-10-19,-1.764,-1.764,-1.764,4
9,68.3,2011-10-20,-1.771,-1.779,-1.757,4
9,68.3,2011-10-21,-1.76475,-1.774,-1.76,4
9,68.3,2011-10-22,-1.77,-1.779,-1.762,4
9,68.3,2011-10-23,-1.766,-1.775,-1.761,4
9,68.3,2011-10-24,-1.7625,-1.764,-1.758,4
9,68.3,2011-10-25,-1.76475,-1.767,-1.764,4
9,68.3,2011-10-26,-1.76575,-1.774,-1.761,4
9,68.3,2011-10-27,-1.764,-1.77,-1.758,4
9,68.3,2011-10-28,-1.76125,-1.765,-1.756,4
9,68.3,2011-10-29,-1.77075,-1.78,-1.764,4
9,68.3,2011-10-30,-1.7655,-1.775,-1.759,4
9,68.3,2011-10-31,-1.756,-1.764,-1.744,4
9,68.3,2011-11-01,-1.764,-1.772,-1.756,4
9,68.3,2011-11-02,-1.766,-1.775,-1.761,4
9,68.3,2011-11-03,-1.766,-1.772,-1.764,4
9,68.3,2011-11-04,-1.76525,-1.769,-1.764,4
9,68.3,2011-11-05,-1.76425,-1.765,-1.764,4
9,68.3,2011-11-06,-1.76575,-1.771,-1.764,4
9,68.3,2011-11-07,-1.761,-1.784,-1.744,4
9,68.3,2011-11-08,-1.77125,-1.784,-1.764,4
9,68.3,2011-11-09,-1.7655,-1.774,-1.76,4
9,68.3,2011-11-10,-1.76475,-1.783,-1.753,4
9,68.3,2011-11-11,-1.769,-1.779,-1.76,4
9,68.3,2011-11-12,-1.76925,-1.779,-1.764,4
9,68.3,2011-11-13,-1.7645,-1.772,-1.758,4
9,68.3,2011-11-14,-1.77025,-1.784,-1.744,4
9,68.3,2011-11-15,-1.76425,-1.773,-1.756,4
9,68.3,2011-11-16,-1.77,-1.784,-1.754,4
9,68.3,2011-11-17,-1.76425,-1.773,-1.759,4
9,68.3,2011-11-18,-1.76475,-1.784,-1.744,4
9,68.3,2011-11-19,-1.76325,-1.764,-1.761,4
9,68.3,2011-11-20,-1.76875,-1.784,-1.76,4
9,68.3,2011-11-21,-1.766,-1.781,-1.756,4
9,68.3,2011-11-22,-1.764,-1.783,-1.749,4
9,68.3,2011-11-23,-1.77275,-1.783,-1.758,4
9,68.3,2011-11-24,-1.7695,-1.778,-1.764,4
9,68.3,2011-11-25,-1.76525,-1.771,-1.762,4
9,68.3,2011-11-26,-1.76925,-1.784,-1.761,4
9,68.3,2011-11-27,-1.76,-1.764,-1.753,4
9,68.3,2011-11-28,-1.75925,-1.769,-1.744,4
9,68.3,2011-11-29,-1.763,-1.768,-1.756,4
9,68.3,2011-11-30,-1.75425,-1.764,-1.744,4
9,68.3,2011-12-01,-1.764,-1.768,-1.76,4
9,68.3,2011-12-02,-1.75775,-1.779,-1.744,4
9,68.3,2011-12-03,-1.7605,-1.772,-1.744,4
9,68.3,2011-12-04,-1.76225,-1.765,-1.756,4
9,68.3,2011-12-05,-1.76225,-1.772,-1.753,4
9,68.3,2011-12-06,-1.7615,-1.773,-1.756,4
9,68.3,2011-12-07,-1.76025,-1.764,-1.757,4
9,68.3,2011-12-08,-1.7655,-1.776,-1.758,4
9,68.3,2011-12-09,-1.763,-1.765,-1.759,4
9,68.3,2011-12-10,-1.76675,-1.778,-1.76,4
9,68.3,2011-12-11,-1.762,-1.764,-1.76,4
9,68.3,2011-12-12,-1.76275,-1.777,-1.749,4
9,68.3,2011-12-13,-1.76,-1.764,-1.753,4
9,68.3,2011-12-14,-1.7615,-1.764,-1.757,4
9,68.3,2011-12-15,-1.7675,-1.777,-1.757,4
9,68.3,2011-12-16,-1.76525,-1.773,-1.76,4
9,68.3,2011-12-17,-1.7555,-1.765,-1.749,4
9,68.3,2011-12-18,-1.76575,-1.771,-1.76,4
9,68.3,2011-12-19,-1.75475,-1.77,-1.745,4
9,68.3,2011-12-20,-1.75625,-1.761,-1.753,4
9,68.3,2011-12-21,-1.77025,-1.781,-1.763,4
9,68.3,2011-12-22,-1.764,-1.764,-1.764,4
9,68.3,2011-12-23,-1.7585,-1.769,-1.744,4
9,68.3,2011-12-24,-1.75525,-1.76,-1.75,4
9,68.3,2011-12-25,-1.76,-1.776,-1.741,4
9,68.3,2011-12-26,-1.76725,-1.784,-1.744,4
9,68.3,2011-12-27,-1.7635,-1.768,-1.758,4
9,68.3,2011-12-28,-1.76375,-1.768,-1.761,4
9,68.3,2011-12-29,-1.7755,-1.779,-1.773,4
9,68.3,2011-12-30,-1.7595,-1.773,-1.753,4
9,68.3,2011-12-31,-1.768,-1.784,-1.744,4
9,68.3,2012-01-01,-1.76425,-1.765,-1.764,4
9,68.3,2012-01-02,-1.762,-1.764,-1.757,4
9,68.3,2012-01-03,-1.76775,-1.774,-1.764,4
9,68.3,2012-01-04,-1.7695,-1.78,-1.757,4
9,68.3,2012-01-05,-1.76,-1.773,-1.744,4
9,68.3,2012-01-06,-1.767,-1.773,-1.753,4
9,68.3,2012-01-07,-1.76575,-1.778,-1.753,4
9,68.3,2012-01-08,-1.75775,-1.76,-1.753,4
9,68.3,2012-01-09,-1.76725,-1.78,-1.752,4
9,68.3,2012-01-10,-1.76125,-1.765,-1.756,4
9,68.3,2012-01-11,-1.7625,-1.772,-1.758,4
9,68.3,2012-01-12,-1.7615,-1.768,-1.758,4
9,68.3,2012-01-13,-1.76375,-1.773,-1.758,4
9,68.3,2012-01-14,-1.76475,-1.777,-1.756,4
9,68.3,2012-01-15,-1.76225,-1.771,-1.758,4
9,68.3,2012-01-16,-1.759,-1.772,-1.752,4
9,68.3,2012-01-17,-1.75875,-1.767,-1.755,4
9,68.3,2012-01-18,-1.76425,-1.774,-1.757,4
9,68.3,2012-01-19,-1.769,-1.784,-1.761,4
9,68.3,2012-01-20,-1.7635,-1.78,-1.757,4
9,68.3,2012-01-21,-1.772,-1.783,-1.758,4
9,68.3,2012-01-22,-1.76775,-1.78,-1.76,4
9,68.3,2012-01-23,-1.76025,-1.776,-1.744,4
9,68.3,2012-01-24,-1.76225,-1.775,-1.757,4
9,68.3,2012-01-25,-1.7615,-1.764,-1.758,4
9,68.3,2012-01-26,-1.7625,-1.776,-1.756,4
9,68.3,2012-01-27,-1.76375,-1.776,-1.757,4
9,68.3,2012-01-28,-1.7735,-1.778,-1.764,4
9,68.3,2012-01-29,-1.7655,-1.775,-1.757,4
9,68.3,2012-01-30,-1.76525,-1.773,-1.753,4
9,68.3,2012-01-31,-1.76225,-1.77,-1.753,4
9,68.3,2012-02-01,-1.7655,-1.78,-1.749,4
9,68.3,2012-02-02,-1.75275,-1.769,-1.745,4
9,68.3,2012-02-03,-1.767,-1.777,-1.761,4
9,68.3,2012-02-04,-1.76725,-1.783,-1.752,4
9,68.3,2012-02-05,-1.7645,-1.772,-1.755,4
9,68.3,2012-02-06,-1.76275,-1.773,-1.745,4
9,68.3,2012-02-07,-1.76,-1.765,-1.756,4
9,68.3,2012-02-08,-1.76475,-1.774,-1.757,4
9,68.3,2012-02-09,-1.75675,-1.767,-1.749,4
9,68.3,2012-02-10,-1.7665,-1.772,-1.764,4
9,68.3,2012-02-11,-1.7665,-1.769,-1.764,4
9,68.3,2012-02-12,-1.764,-1.769,-1.757,4
9,68.3,2012-02-13,-1.7715,-1.781,-1.764,4
9,68.3,2012-02-14,-1.761,-1.774,-1.746,4
9,68.3,2012-02-15,-1.7555,-1.76,-1.752,4
9,68.3,2012-02-16,-1.76625,-1.78,-1.755,4
9,68.3,2012-02-17,-1.764,-1.78,-1.738,4
9,68.3,2012-02-18,-1.7585,-1.763,-1.756,4
9,68.3,2012-02-19,-1.762,-1.772,-1.755,4
9,68.3,2012-02-20,-1.76125,-1.772,-1.752,4
9,68.3,2012-02-21,-1.76675,-1.776,-1.756,4
9,68.3,2012-02-22,-1.76125,-1.776,-1.752,4
9,68.3,2012-02-23,-1.762,-1.769,-1.752,4
9,68.3,2012-02-24,-1.7615,-1.784,-1.744,4
9,68.3,2012-02-25,-1.756,-1.765,-1.744,4
9,68.3,2012-02-26,-1.76225,-1.78,-1.756,4
9,68.3,2012-02-27,-1.7515,-1.757,-1.737,4
9,68.3,2012-02-28,-1.75775,-1.771,-1.737,4
9,68.3,2012-02-29,-1.75625,-1.764,-1.744,4
9,68.3,2012-03-01,-1.7565,-1.764,-1.744,4
9,68.3,2012-03-02,-1.7755,-1.784,-1.755,4
9,68.3,2012-03-03,-1.76075,-1.778,-1.741,4
9,68.3,2012-03-04,-1.76475,-1.775,-1.757,4
9,68.3,2012-03-05,-1.76975,-1.781,-1.758,4
9,68.3,2012-03-06,-1.76175,-1.779,-1.754,4
9,68.3,2012-03-07,-1.7585,-1.772,-1.752,4
9,68.3,2012-03-08,-1.7645,-1.776,-1.749,4
9,68.3,2012-03-09,-1.762,-1.771,-1.751,4
9,68.3,2012-03-10,-1.76675,-1.776,-1.756,4
9,68.3,2012-03-11,-1.7535,-1.762,-1.744,4
9,68.3,2012-03-12,-1.76775,-1.775,-1.762,4
9,68.3,2012-03-13,-1.75975,-1.764,-1.756,4
9,68.3,2012-03-14,-1.75875,-1.782,-1.741,4
9,68.3,2012-03-15,-1.76375,-1.776,-1.759,4
9,68.3,2012-03-16,-1.7725,-1.78,-1.759,4
9,68.3,2012-03-17,-1.76375,-1.778,-1.749,4
9,68.3,2012-03-18,-1.76375,-1.774,-1.758,4
9,68.3,2012-03-19,-1.7605,-1.764,-1.757,4
9,68.3,2012-03-20,-1.773,-1.78,-1.764,4
9,68.3,2012-03-21,-1.763,-1.78,-1.756,4
9,68.3,2012-03-22,-1.75725,-1.775,-1.739,4
9,68.3,2012-03-23,-1.757,-1.759,-1.756,4
9,68.3,2012-03-24,-1.766,-1.776,-1.756,4
9,68.3,2012-03-25,-1.7605,-1.771,-1.755,4
9,68.3,2012-03-26,-1.757,-1.775,-1.74,4
9,68.3,2012-03-27,-1.7635,-1.775,-1.757,4
9,68.3,2012-03-28,-1.7635,-1.776,-1.758,4
9,68.3,2012-03-29,-1.75925,-1.763,-1.756,4
9,68.3,2012-03-30,-1.76,-1.764,-1.756,4
9,68.3,2012-03-31,-1.75825,-1.76,-1.756,4
9,68.3,2012-04-01,-1.76775,-1.78,-1.756,4
9,68.3,2012-04-02,-1.764,-1.775,-1.759,4
9,68.3,2012-04-03,-1.7625,-1.777,-1.749,4
9,68.3,2012-04-04,-1.759,-1.764,-1.752,4
9,68.3,2012-04-05,-1.7595,-1.764,-1.752,4
9,68.3,2012-04-06,-1.76375,-1.784,-1.756,4
9,68.3,2012-04-07,-1.761,-1.766,-1.756,4
9,68.3,2012-04-08,-1.76525,-1.772,-1.757,4
9,68.3,2012-04-09,-1.761,-1.776,-1.748,4
9,68.3,2012-04-10,-1.76275,-1.769,-1.756,4
9,68.3,2012-04-11,-1.76225,-1.766,-1.757,4
9,68.3,2012-04-12,-1.757,-1.757,-1.757,1
9,68.3,2012-04-13,NA,NA,NA,0
9,68.3,2012-04-14,-1.759,-1.769,-1.744,3
9,68.3,2012-04-15,-1.764,-1.764,-1.764,4
9,68.3,2012-04-16,-1.764,-1.764,-1.764,4
9,68.3,2012-04-17,-1.759,-1.764,-1.744,4
9,68.3,2012-04-18,-1.764,-1.764,-1.764,4
9,68.3,2012-04-19,-1.76575,-1.772,-1.756,4
9,68.3,2012-04-20,-1.766,-1.776,-1.753,4
9,68.3,2012-04-21,-1.7615,-1.772,-1.757,4
9,68.3,2012-04-22,-1.76,-1.775,-1.753,4
9,68.3,2012-04-23,-1.7565,-1.76,-1.752,4
9,68.3,2012-04-24,-1.764,-1.774,-1.756,4
9,68.3,2012-04-25,-1.76525,-1.775,-1.75,4
9,68.3,2012-04-26,-1.763,-1.772,-1.752,4
9,68.3,2012-04-27,-1.76025,-1.764,-1.755,4
9,68.3,2012-04-28,-1.76875,-1.775,-1.764,4
9,68.3,2012-04-29,-1.758,-1.772,-1.744,4
9,68.3,2012-04-30,-1.758,-1.764,-1.752,4
9,68.3,2012-05-01,-1.7645,-1.765,-1.764,4
9,68.3,2012-05-02,-1.76025,-1.766,-1.746,4
9,68.3,2012-05-03,-1.757,-1.768,-1.745,4
9,68.3,2012-05-04,-1.764,-1.771,-1.747,4
9,68.3,2012-05-05,-1.77,-1.77,-1.77,4
9,68.3,2012-05-06,-1.76,-1.77,-1.75,4
9,68.3,2012-05-07,-1.765,-1.771,-1.751,4
9,68.3,2012-05-08,-1.76475,-1.77,-1.75,4
9,68.3,2012-05-09,-1.75625,-1.771,-1.75,4
9,68.3,2012-05-10,-1.75625,-1.77,-1.751,4
9,68.3,2012-05-11,-1.7595,-1.772,-1.747,4
9,68.3,2012-05-12,-1.76175,-1.769,-1.756,4
9,68.3,2012-05-13,-1.76425,-1.775,-1.758,4
9,68.3,2012-05-14,-1.7585,-1.76,-1.757,4
9,68.3,2012-05-15,-1.75625,-1.759,-1.751,4
9,68.3,2012-05-16,-1.75975,-1.775,-1.753,4
9,68.3,2012-05-17,-1.764,-1.775,-1.758,4
9,68.3,2012-05-18,-1.7655,-1.775,-1.759,4
9,68.3,2012-05-19,-1.7635,-1.77,-1.756,4
9,68.3,2012-05-20,-1.766,-1.771,-1.764,4
9,68.3,2012-05-21,-1.759,-1.764,-1.744,4
9,68.3,2012-05-22,-1.75925,-1.765,-1.744,4
9,68.3,2012-05-23,-1.767,-1.771,-1.764,4
9,68.3,2012-05-24,-1.75875,-1.775,-1.744,4
9,68.3,2012-05-25,-1.755,-1.764,-1.744,4
9,68.3,2012-05-26,-1.76975,-1.776,-1.764,4
9,68.3,2012-05-27,-1.759,-1.764,-1.752,4
9,68.3,2012-05-28,-1.76075,-1.779,-1.744,4
9,68.3,2012-05-29,-1.76475,-1.779,-1.741,4
9,68.3,2012-05-30,-1.76525,-1.775,-1.759,4
9,68.3,2012-05-31,-1.7605,-1.775,-1.744,4
9,68.3,2012-06-01,-1.76975,-1.779,-1.764,4
9,68.3,2012-06-02,-1.762,-1.767,-1.758,4
9,68.3,2012-06-03,-1.75375,-1.767,-1.744,4
9,68.3,2012-06-04,-1.76025,-1.764,-1.756,4
9,68.3,2012-06-05,-1.7605,-1.765,-1.756,4
9,68.3,2012-06-06,-1.7645,-1.774,-1.745,4
9,68.3,2012-06-07,-1.7665,-1.775,-1.756,4
9,68.3,2012-06-08,-1.761,-1.775,-1.746,4
9,68.3,2012-06-09,-1.76,-1.764,-1.756,4
9,68.3,2012-06-10,-1.764,-1.772,-1.756,4
9,68.3,2012-06-11,-1.76075,-1.764,-1.756,4
9,68.3,2012-06-12,-1.759,-1.764,-1.752,4
9,68.3,2012-06-13,-1.75825,-1.761,-1.756,4
9,68.3,2012-06-14,-1.76,-1.764,-1.757,4
9,68.3,2012-06-15,-1.75775,-1.766,-1.748,4
9,68.3,2012-06-16,-1.757,-1.768,-1.748,4
9,68.3,2012-06-17,-1.75775,-1.768,-1.748,4
9,68.3,2012-06-18,-1.762,-1.768,-1.756,4
9,68.3,2012-06-19,-1.76775,-1.775,-1.751,4
9,68.3,2012-06-20,-1.7625,-1.775,-1.751,4
9,68.3,2012-06-21,-1.76275,-1.775,-1.747,4
9,68.3,2012-06-22,-1.76225,-1.768,-1.758,4
9,68.3,2012-06-23,-1.76775,-1.779,-1.756,4
9,68.3,2012-06-24,-1.757,-1.768,-1.748,4
9,68.3,2012-06-25,-1.76125,-1.768,-1.754,4
9,68.3,2012-06-26,-1.7555,-1.768,-1.75,4
9,68.3,2012-06-27,-1.76425,-1.779,-1.751,4
9,68.3,2012-06-28,-1.76025,-1.771,-1.752,4
9,68.3,2012-06-29,-1.759,-1.772,-1.752,4
9,68.3,2012-06-30,-1.75925,-1.772,-1.752,4
9,68.3,2012-07-01,-1.76775,-1.775,-1.752,4
9,68.3,2012-07-02,-1.764,-1.768,-1.752,4
9,68.3,2012-07-03,-1.76225,-1.775,-1.746,4
9,68.3,2012-07-04,-1.76225,-1.768,-1.756,4
9,68.3,2012-07-05,-1.756,-1.768,-1.748,4
9,68.3,2012-07-06,-1.76175,-1.775,-1.748,4
9,68.3,2012-07-07,-1.75175,-1.757,-1.746,4
9,68.3,2012-07-08,-1.75775,-1.77,-1.748,4
9,68.3,2012-07-09,-1.76275,-1.768,-1.757,4
9,68.3,2012-07-10,-1.75725,-1.769,-1.748,4
9,68.3,2012-07-11,-1.75625,-1.765,-1.748,4
9,68.3,2012-07-12,-1.762,-1.769,-1.757,4
9,68.3,2012-07-13,-1.75725,-1.768,-1.749,4
9,68.3,2012-07-14,-1.76,-1.768,-1.752,4
9,68.3,2012-07-15,-1.76,-1.764,-1.756,4
9,68.3,2012-07-16,-1.76225,-1.768,-1.757,4
9,68.3,2012-07-17,-1.75675,-1.768,-1.748,4
9,68.3,2012-07-18,-1.76075,-1.772,-1.751,4
9,68.3,2012-07-19,-1.758,-1.772,-1.752,4
9,68.3,2012-07-20,-1.75775,-1.771,-1.748,4
9,68.3,2012-07-21,-1.76075,-1.766,-1.756,4
9,68.3,2012-07-22,-1.76,-1.764,-1.756,4
9,68.3,2012-07-23,-1.75575,-1.764,-1.751,4
9,68.3,2012-07-24,-1.764,-1.772,-1.757,4
9,68.3,2012-07-25,-1.75525,-1.759,-1.751,4
9,68.3,2012-07-26,-1.75575,-1.761,-1.751,4
9,68.3,2012-07-27,-1.7595,-1.772,-1.752,4
9,68.3,2012-07-28,-1.759,-1.772,-1.752,4
9,68.3,2012-07-29,-1.75425,-1.76,-1.749,4
9,68.3,2012-07-30,-1.75825,-1.771,-1.75,4
9,68.3,2012-07-31,-1.7595,-1.772,-1.752,4
9,68.3,2012-08-01,-1.761,-1.772,-1.752,4
9,68.3,2012-08-02,-1.75425,-1.757,-1.752,4
9,68.3,2012-08-03,-1.755,-1.761,-1.75,4
9,68.3,2012-08-04,-1.75375,-1.757,-1.75,4
9,68.3,2012-08-05,-1.75825,-1.772,-1.752,4
9,68.3,2012-08-06,-1.758,-1.766,-1.752,4
9,68.3,2012-08-07,-1.7595,-1.768,-1.752,4
9,68.3,2012-08-08,-1.7555,-1.759,-1.752,4
9,68.3,2012-08-09,-1.7545,-1.759,-1.75,4
9,68.3,2012-08-10,-1.75375,-1.758,-1.749,4
9,68.3,2012-08-11,-1.755,-1.76,-1.748,4
9,68.3,2012-08-12,-1.7595,-1.769,-1.751,4
9,68.3,2012-08-13,-1.7535,-1.759,-1.748,4
9,68.3,2012-08-14,-1.75925,-1.769,-1.752,4
9,68.3,2012-08-15,-1.75525,-1.759,-1.752,4
9,68.3,2012-08-16,-1.75425,-1.757,-1.752,4
9,68.3,2012-08-17,-1.75575,-1.76,-1.752,4
9,68.3,2012-08-18,-1.7605,-1.772,-1.752,4
9,68.3,2012-08-19,-1.7555,-1.759,-1.752,4
9,68.3,2012-08-20,-1.75975,-1.772,-1.752,4
9,68.3,2012-08-21,-1.75475,-1.759,-1.752,4
9,68.3,2012-08-22,-1.759,-1.772,-1.752,4
9,68.3,2012-08-23,-1.75425,-1.757,-1.752,4
9,68.3,2012-08-24,-1.759,-1.772,-1.752,4
9,68.3,2012-08-25,-1.75825,-1.769,-1.751,4
9,68.3,2012-08-26,-1.755,-1.764,-1.744,4
9,68.3,2012-08-27,-1.75925,-1.772,-1.749,4
9,68.3,2012-08-28,-1.75825,-1.769,-1.752,4
9,68.3,2012-08-29,-1.75725,-1.768,-1.748,4
9,68.3,2012-08-30,-1.75525,-1.772,-1.748,4
9,68.3,2012-08-31,-1.762,-1.764,-1.756,4
9,68.3,2012-09-01,-1.75925,-1.764,-1.752,4
9,68.3,2012-09-02,-1.7605,-1.764,-1.756,4
9,68.3,2012-09-03,-1.75975,-1.768,-1.752,4
9,68.3,2012-09-04,-1.7615,-1.768,-1.752,4
9,68.3,2012-09-05,-1.753,-1.762,-1.745,4
9,68.3,2012-09-06,-1.76175,-1.765,-1.759,4
9,68.3,2012-09-07,-1.758,-1.767,-1.748,4
9,68.3,2012-09-08,-1.762,-1.768,-1.756,4
9,68.3,2012-09-09,-1.756,-1.768,-1.744,4
9,68.3,2012-09-10,-1.7565,-1.768,-1.744,4
9,68.3,2012-09-11,-1.75525,-1.765,-1.748,4
9,68.3,2012-09-12,-1.76075,-1.765,-1.752,4
9,68.3,2012-09-13,-1.75775,-1.764,-1.752,4
9,68.3,2012-09-14,-1.75675,-1.764,-1.745,4
9,68.3,2012-09-15,-1.7585,-1.768,-1.749,4
9,68.3,2012-09-16,-1.75325,-1.759,-1.748,4
9,68.3,2012-09-17,-1.7525,-1.757,-1.748,4
9,68.3,2012-09-18,-1.751,-1.757,-1.747,4
9,68.3,2012-09-19,-1.75375,-1.764,-1.744,4
9,68.3,2012-09-20,-1.7605,-1.764,-1.756,4
9,68.3,2012-09-21,-1.75725,-1.769,-1.747,4
9,68.3,2012-09-22,-1.761,-1.769,-1.752,4
9,68.3,2012-09-23,-1.758,-1.772,-1.75,4
9,68.3,2012-09-24,-1.765,-1.77,-1.757,4
9,68.3,2012-09-25,-1.7585,-1.764,-1.75,4
9,68.3,2012-09-26,-1.7525,-1.771,-1.745,4
9,68.3,2012-09-27,-1.76025,-1.764,-1.756,4
9,68.3,2012-09-28,-1.75675,-1.764,-1.749,4
9,68.3,2012-09-29,-1.74925,-1.752,-1.748,4
9,68.3,2012-09-30,-1.76025,-1.764,-1.756,4
9,68.3,2012-10-01,-1.75525,-1.764,-1.744,4
9,68.3,2012-10-02,-1.76125,-1.764,-1.756,4
9,68.3,2012-10-03,-1.7595,-1.764,-1.753,4
9,68.3,2012-10-04,-1.75275,-1.767,-1.744,4
9,68.3,2012-10-05,-1.76225,-1.768,-1.756,4
9,68.3,2012-10-06,-1.7615,-1.767,-1.752,4
9,68.3,2012-10-07,-1.75725,-1.764,-1.75,4
9,68.3,2012-10-08,-1.76125,-1.769,-1.748,4
9,68.3,2012-10-09,-1.7485,-1.756,-1.744,4
9,68.3,2012-10-10,-1.76325,-1.769,-1.756,4
9,68.3,2012-10-11,-1.75525,-1.764,-1.744,4
9,68.3,2012-10-12,-1.754,-1.764,-1.744,4
9,68.3,2012-10-13,-1.76,-1.764,-1.753,4
9,68.3,2012-10-14,-1.76225,-1.765,-1.756,4
9,68.3,2012-10-15,-1.75375,-1.765,-1.744,4
9,68.3,2012-10-16,-1.75325,-1.76,-1.744,4
9,68.3,2012-10-17,-1.7565,-1.768,-1.744,4
9,68.3,2012-10-18,-1.75875,-1.768,-1.751,4
9,68.3,2012-10-19,-1.7525,-1.756,-1.75,4
9,68.3,2012-10-20,-1.759,-1.771,-1.749,4
9,68.3,2012-10-21,-1.75825,-1.775,-1.749,4
9,68.3,2012-10-22,-1.76275,-1.775,-1.748,4
9,68.3,2012-10-23,-1.75775,-1.779,-1.748,4
9,68.3,2012-10-24,-1.7515,-1.757,-1.745,4
9,68.3,2012-10-25,-1.75475,-1.772,-1.744,4
9,68.3,2012-10-26,-1.7465,-1.754,-1.744,4
9,68.3,2012-10-27,-1.7535,-1.764,-1.744,4
9,68.3,2012-10-28,-1.75975,-1.77,-1.753,4
9,68.3,2012-10-29,-1.75875,-1.766,-1.753,4
9,68.3,2012-10-30,-1.752,-1.76,-1.74,4
9,68.3,2012-10-31,-1.74525,-1.752,-1.741,4
9,68.3,2012-11-01,-1.757,-1.765,-1.741,4
9,68.3,2012-11-02,-1.761,-1.764,-1.756,4
9,68.3,2012-11-03,-1.75425,-1.764,-1.744,4
9,68.3,2012-11-04,-1.753,-1.764,-1.744,4
9,68.3,2012-11-05,-1.76,-1.764,-1.755,4
9,68.3,2012-11-06,-1.75675,-1.759,-1.753,4
9,68.3,2012-11-07,-1.75875,-1.764,-1.753,4
9,68.3,2012-11-08,-1.75825,-1.764,-1.749,4
9,68.3,2012-11-09,-1.75925,-1.769,-1.744,4
9,68.3,2012-11-10,-1.75,-1.764,-1.744,4
9,68.3,2012-11-11,-1.74975,-1.76,-1.744,4
9,68.3,2012-11-12,-1.759,-1.764,-1.752,4
9,68.3,2012-11-13,-1.7595,-1.771,-1.744,4
9,68.3,2012-11-14,-1.75475,-1.764,-1.744,4
9,68.3,2012-11-15,-1.7595,-1.773,-1.744,4
9,68.3,2012-11-16,-1.753,-1.764,-1.744,4
9,68.3,2012-11-17,-1.75275,-1.764,-1.744,4
9,68.3,2012-11-18,-1.7575,-1.764,-1.749,4
9,68.3,2012-11-19,-1.758,-1.768,-1.743,4
9,68.3,2012-11-20,-1.76375,-1.771,-1.756,4
9,68.3,2012-11-21,-1.752,-1.764,-1.744,4
9,68.3,2012-11-22,-1.755,-1.764,-1.742,4
9,68.3,2012-11-23,-1.75575,-1.764,-1.744,4
9,68.3,2012-11-24,-1.752,-1.764,-1.744,4
9,68.3,2012-11-25,-1.7495,-1.764,-1.744,4
9,68.3,2012-11-26,-1.761,-1.772,-1.744,4
9,68.3,2012-11-27,-1.75375,-1.764,-1.744,4
9,68.3,2012-11-28,-1.75775,-1.764,-1.744,4
9,68.3,2012-11-29,-1.75225,-1.759,-1.744,4
9,68.3,2012-11-30,-1.75925,-1.77,-1.745,4
9,68.3,2012-12-01,-1.764,-1.769,-1.756,4
9,68.3,2012-12-02,-1.75425,-1.765,-1.748,4
9,68.3,2012-12-03,-1.75725,-1.764,-1.745,4
9,68.3,2012-12-04,-1.7555,-1.761,-1.749,4
9,68.3,2012-12-05,-1.756,-1.769,-1.749,4
9,68.3,2012-12-06,-1.7565,-1.769,-1.749,4
9,68.3,2012-12-07,-1.7535,-1.76,-1.749,4
9,68.3,2012-12-08,-1.7525,-1.757,-1.749,4
9,68.3,2012-12-09,-1.756,-1.76,-1.749,4
9,68.3,2012-12-10,-1.757,-1.768,-1.749,4
9,68.3,2012-12-11,-1.7555,-1.768,-1.746,4
9,68.3,2012-12-12,-1.7555,-1.761,-1.747,4
9,68.3,2012-12-13,-1.74875,-1.758,-1.737,4
9,68.3,2012-12-14,-1.74925,-1.764,-1.737,4
9,68.3,2012-12-15,-1.7565,-1.764,-1.744,4
9,68.3,2012-12-16,-1.7545,-1.759,-1.744,4
9,68.3,2012-12-17,-1.753,-1.764,-1.737,4
9,68.3,2012-12-18,-1.76075,-1.773,-1.753,4
9,68.3,2012-12-19,-1.7615,-1.77,-1.755,4
9,68.3,2012-12-20,-1.757,-1.764,-1.744,4
9,68.3,2012-12-21,-1.7565,-1.76,-1.753,4
9,68.3,2012-12-22,-1.75925,-1.764,-1.753,4
9,68.3,2012-12-23,-1.752,-1.764,-1.744,4
9,68.3,2012-12-24,-1.758,-1.764,-1.746,4
9,68.3,2012-12-25,-1.7595,-1.764,-1.747,4
9,68.3,2012-12-26,-1.74825,-1.761,-1.739,4
9,68.3,2012-12-27,-1.76525,-1.776,-1.76,4
9,68.3,2012-12-28,-1.75625,-1.764,-1.735,4
9,68.3,2012-12-29,-1.753,-1.768,-1.741,4
9,68.3,2012-12-30,-1.75375,-1.764,-1.739,4
9,68.3,2012-12-31,-1.76175,-1.764,-1.756,4
9,68.3,2013-01-01,-1.75575,-1.764,-1.744,4
9,68.3,2013-01-02,-1.74775,-1.757,-1.737,4
9,68.3,2013-01-03,-1.7555,-1.764,-1.742,4
9,68.3,2013-01-04,-1.757,-1.764,-1.744,4
9,68.3,2013-01-05,-1.75725,-1.765,-1.744,4
9,68.3,2013-01-06,-1.7615,-1.784,-1.741,4
9,68.3,2013-01-07,-1.75875,-1.767,-1.744,4
9,68.3,2013-01-08,-1.75925,-1.764,-1.75,4
9,68.3,2013-01-09,-1.7565,-1.764,-1.745,4
9,68.3,2013-01-10,-1.752,-1.759,-1.739,4
9,68.3,2013-01-11,-1.746,-1.755,-1.737,4
9,68.3,2013-01-12,-1.755,-1.762,-1.751,4
9,68.3,2013-01-13,-1.7595,-1.765,-1.753,4
9,68.3,2013-01-14,-1.755,-1.765,-1.745,4
9,68.3,2013-01-15,-1.7515,-1.76,-1.745,4
9,68.3,2013-01-16,-1.753,-1.764,-1.744,4
9,68.3,2013-01-17,-1.7605,-1.774,-1.747,4
9,68.3,2013-01-18,-1.7595,-1.765,-1.756,4
9,68.3,2013-01-19,-1.7535,-1.764,-1.744,4
9,68.3,2013-01-20,-1.75675,-1.778,-1.741,4
9,68.3,2013-01-21,-1.756,-1.76,-1.75,4
9,68.3,2013-01-22,-1.75375,-1.764,-1.749,4
9,68.3,2013-01-23,-1.7545,-1.757,-1.753,4
9,68.3,2013-01-24,-1.75225,-1.756,-1.75,4
9,68.3,2013-01-25,-1.75275,-1.755,-1.751,4
9,68.3,2013-01-26,-1.75775,-1.765,-1.753,4
9,68.3,2013-01-27,-1.75625,-1.764,-1.744,4
9,68.3,2013-01-28,-1.75725,-1.764,-1.749,4
9,68.3,2013-01-29,-1.7615,-1.764,-1.756,4
9,68.3,2013-01-30,-1.75275,-1.764,-1.744,4
9,68.3,2013-01-31,-1.75825,-1.764,-1.753,4
9,68.3,2013-02-01,-1.763,-1.764,-1.76,4
9,68.3,2013-02-02,-1.75575,-1.76,-1.75,4
9,68.3,2013-02-03,-1.75225,-1.764,-1.745,4
9,68.3,2013-02-04,-1.756,-1.764,-1.739,4
9,68.3,2013-02-05,-1.755,-1.76,-1.751,4
9,68.3,2013-02-06,-1.753,-1.762,-1.745,4
9,68.3,2013-02-07,-1.75225,-1.765,-1.744,4
9,68.3,2013-02-08,-1.75825,-1.765,-1.745,4
9,68.3,2013-02-09,-1.7505,-1.765,-1.745,4
9,68.3,2013-02-10,-1.75875,-1.765,-1.754,4
9,68.3,2013-02-11,-1.75125,-1.757,-1.744,4
9,68.3,2013-02-12,-1.74775,-1.751,-1.74,4
9,68.3,2013-02-13,-1.764,-1.775,-1.751,4
9,68.3,2013-02-14,-1.749,-1.757,-1.742,4
9,68.3,2013-02-15,-1.75475,-1.765,-1.745,4
9,68.3,2013-02-16,-1.75225,-1.76,-1.745,4
9,68.3,2013-02-17,-1.756,-1.765,-1.749,4
9,68.3,2013-02-18,-1.757,-1.765,-1.752,4
9,68.3,2013-02-19,-1.75525,-1.757,-1.753,4
9,68.3,2013-02-20,-1.75325,-1.757,-1.75,4
9,68.3,2013-02-21,-1.75125,-1.756,-1.745,4
9,68.3,2013-02-22,-1.75875,-1.763,-1.754,4
9,68.3,2013-02-23,-1.757,-1.765,-1.75,4
9,68.3,2013-02-24,-1.7535,-1.758,-1.749,4
9,68.3,2013-02-25,-1.74925,-1.756,-1.744,4
9,68.3,2013-02-26,-1.74975,-1.754,-1.748,4
9,68.3,2013-02-27,-1.7555,-1.764,-1.737,4
9,68.3,2013-02-28,-1.75325,-1.757,-1.749,4
9,68.3,2013-03-01,-1.761,-1.772,-1.755,4
9,68.3,2013-03-02,-1.758,-1.761,-1.755,4
9,68.3,2013-03-03,-1.75725,-1.759,-1.756,4
9,68.3,2013-03-04,-1.757,-1.758,-1.756,4
9,68.3,2013-03-05,-1.76325,-1.772,-1.757,4
9,68.3,2013-03-06,-1.757,-1.764,-1.744,4
9,68.3,2013-03-07,-1.75275,-1.762,-1.733,4
9,68.3,2013-03-08,-1.75125,-1.759,-1.742,4
9,68.3,2013-03-09,-1.75375,-1.757,-1.748,4
9,68.3,2013-03-10,-1.75025,-1.756,-1.739,4
9,68.3,2013-03-11,-1.7525,-1.756,-1.749,4
9,68.3,2013-03-12,-1.74975,-1.753,-1.748,4
9,68.3,2013-03-13,-1.758,-1.775,-1.751,4
9,68.3,2013-03-14,-1.75575,-1.77,-1.744,4
9,68.3,2013-03-15,-1.76175,-1.773,-1.745,4
9,68.3,2013-03-16,-1.7555,-1.768,-1.745,4
9,68.3,2013-03-17,-1.75275,-1.76,-1.744,4
9,68.3,2013-03-18,-1.76025,-1.769,-1.751,4
9,68.3,2013-03-19,-1.756,-1.768,-1.75,4
9,68.3,2013-03-20,-1.75925,-1.767,-1.75,4
9,68.3,2013-03-21,-1.761,-1.772,-1.749,4
9,68.3,2013-03-22,-1.758,-1.774,-1.742,4
9,68.3,2013-03-23,-1.75675,-1.761,-1.752,4
9,68.3,2013-03-24,-1.75725,-1.764,-1.748,4
9,68.3,2013-03-25,-1.75625,-1.759,-1.751,4
9,68.3,2013-03-26,-1.754,-1.757,-1.75,4
9,68.3,2013-03-27,-1.75925,-1.775,-1.752,4
9,68.3,2013-03-28,-1.75425,-1.764,-1.736,4
9,68.3,2013-03-29,-1.7585,-1.772,-1.747,4
9,68.3,2013-03-30,-1.75975,-1.769,-1.753,4
9,68.3,2013-03-31,-1.75825,-1.775,-1.749,4
9,68.3,2013-04-01,-1.75025,-1.757,-1.736,4
9,68.3,2013-04-02,-1.74925,-1.769,-1.733,4
9,68.3,2013-04-03,-1.75825,-1.775,-1.749,4
9,68.3,2013-04-04,-1.7535,-1.764,-1.737,4
9,68.3,2013-04-05,-1.75825,-1.768,-1.753,4
9,68.3,2013-04-06,-1.75425,-1.758,-1.751,4
9,68.3,2013-04-07,-1.756,-1.759,-1.754,4
9,68.3,2013-04-08,-1.75325,-1.757,-1.751,4
9,68.3,2013-04-09,-1.753,-1.757,-1.751,4
9,68.3,2013-04-10,-1.761,-1.77,-1.755,4
9,68.3,2013-04-11,-1.754,-1.764,-1.744,4
9,68.3,2013-04-12,-1.76,-1.768,-1.756,4
9,68.3,2013-04-13,-1.763,-1.775,-1.756,4
9,68.3,2013-04-14,-1.74975,-1.759,-1.744,4
9,68.3,2013-04-15,-1.753,-1.764,-1.744,4
9,68.3,2013-04-16,-1.7495,-1.755,-1.744,4
9,68.3,2013-04-17,-1.758,-1.772,-1.744,4
9,68.3,2013-04-18,-1.753,-1.764,-1.744,4
9,68.3,2013-04-19,-1.76075,-1.774,-1.744,4
9,68.3,2013-04-20,-1.75775,-1.764,-1.75,4
9,68.3,2013-04-21,-1.7545,-1.768,-1.739,4
9,68.3,2013-04-22,-1.7615,-1.775,-1.756,4
9,68.3,2013-04-23,-1.752,-1.758,-1.739,4
9,68.3,2013-04-24,-1.75375,-1.759,-1.744,4
9,68.3,2013-04-25,-1.7545,-1.772,-1.744,4
9,68.3,2013-04-26,-1.757,-1.764,-1.749,4
9,68.3,2013-04-27,-1.75525,-1.764,-1.744,4
9,68.3,2013-04-28,-1.7465,-1.75,-1.744,4
9,68.3,2013-04-29,-1.74525,-1.748,-1.744,4
9,68.3,2013-04-30,-1.7515,-1.764,-1.744,4
9,68.3,2013-05-01,-1.75075,-1.764,-1.744,4
9,68.3,2013-05-02,-1.758,-1.772,-1.744,4
9,68.3,2013-05-03,-1.762,-1.768,-1.752,4
9,68.3,2013-05-04,-1.758,-1.764,-1.75,4
9,68.3,2013-05-05,-1.7525,-1.763,-1.744,4
9,68.3,2013-05-06,-1.7525,-1.764,-1.744,4
9,68.3,2013-05-07,-1.753,-1.768,-1.736,4
9,68.3,2013-05-08,-1.754,-1.764,-1.74,4
9,68.3,2013-05-09,-1.75375,-1.764,-1.744,4
9,68.3,2013-05-10,-1.75675,-1.771,-1.744,4
9,68.3,2013-05-11,-1.75375,-1.764,-1.744,4
9,68.3,2013-05-12,-1.74375,-1.752,-1.737,4
9,68.3,2013-05-13,-1.75175,-1.764,-1.741,4
9,68.3,2013-05-14,-1.75825,-1.77,-1.744,4
9,68.3,2013-05-15,-1.75225,-1.764,-1.744,4
9,68.3,2013-05-16,-1.75275,-1.771,-1.744,4
9,68.3,2013-05-17,-1.75425,-1.765,-1.744,4
9,68.3,2013-05-18,-1.754,-1.764,-1.744,4
9,68.3,2013-05-19,-1.7585,-1.765,-1.744,4
9,68.3,2013-05-20,-1.748,-1.764,-1.741,4
9,68.3,2013-05-21,-1.753,-1.764,-1.74,4
9,68.3,2013-05-22,-1.74575,-1.748,-1.744,4
9,68.3,2013-05-23,-1.75,-1.764,-1.744,4
9,68.3,2013-05-24,-1.74475,-1.748,-1.743,4
9,68.3,2013-05-25,-1.754,-1.764,-1.744,4
9,68.3,2013-05-26,-1.75075,-1.764,-1.743,4
9,68.3,2013-05-27,-1.749,-1.756,-1.744,4
9,68.3,2013-05-28,-1.748,-1.755,-1.744,4
9,68.3,2013-05-29,-1.74425,-1.745,-1.744,4
9,68.3,2013-05-30,-1.744,-1.744,-1.744,4
9,68.3,2013-05-31,-1.744,-1.744,-1.744,4
9,68.3,2013-06-01,-1.7445,-1.746,-1.744,4
9,68.3,2013-06-02,-1.74575,-1.748,-1.744,4
9,68.3,2013-06-03,-1.746,-1.748,-1.744,4
9,68.3,2013-06-04,-1.746,-1.748,-1.744,4
9,68.3,2013-06-05,-1.74725,-1.752,-1.744,4
9,68.3,2013-06-06,-1.75,-1.756,-1.744,4
9,68.3,2013-06-07,-1.755,-1.764,-1.744,4
9,68.3,2013-06-08,-1.749,-1.756,-1.744,4
9,68.3,2013-06-09,-1.747,-1.749,-1.744,4
9,68.3,2013-06-10,-1.75725,-1.768,-1.745,4
9,68.3,2013-06-11,-1.74825,-1.755,-1.744,4
9,68.3,2013-06-12,-1.755,-1.775,-1.744,4
9,68.3,2013-06-13,-1.75125,-1.756,-1.746,4
9,68.3,2013-06-14,-1.7505,-1.756,-1.746,4
9,68.3,2013-06-15,-1.75175,-1.756,-1.747,4
9,68.3,2013-06-16,-1.752,-1.756,-1.747,4
9,68.3,2013-06-17,-1.753,-1.759,-1.748,4
9,68.3,2013-06-18,-1.75325,-1.771,-1.738,4
9,68.3,2013-06-19,-1.74625,-1.751,-1.736,4
9,68.3,2013-06-20,-1.747,-1.748,-1.744,4
9,68.3,2013-06-21,-1.75,-1.756,-1.744,4
9,68.3,2013-06-22,-1.755,-1.764,-1.744,4
9,68.3,2013-06-23,-1.755,-1.764,-1.744,4
9,68.3,2013-06-24,-1.7475,-1.756,-1.741,4
9,68.3,2013-06-25,-1.755,-1.764,-1.744,4
9,68.3,2013-06-26,-1.75875,-1.775,-1.744,4
9,68.3,2013-06-27,-1.757,-1.768,-1.74,4
9,68.3,2013-06-28,-1.74675,-1.756,-1.74,4
9,68.3,2013-06-29,-1.758,-1.764,-1.752,4
9,68.3,2013-06-30,-1.75075,-1.759,-1.744,4
9,68.3,2013-07-01,-1.75,-1.756,-1.744,4
9,68.3,2013-07-02,-1.75425,-1.773,-1.736,4
9,68.3,2013-07-03,-1.75,-1.764,-1.736,4
9,68.3,2013-07-04,-1.75,-1.756,-1.744,4
9,68.3,2013-07-05,-1.75175,-1.759,-1.747,4
9,68.3,2013-07-06,-1.75125,-1.756,-1.746,4
9,68.3,2013-07-07,-1.7515,-1.757,-1.745,4
9,68.3,2013-07-08,-1.75,-1.758,-1.746,4
9,68.3,2013-07-09,-1.7465,-1.756,-1.738,4
9,68.3,2013-07-10,-1.7495,-1.758,-1.744,4
9,68.3,2013-07-11,-1.7465,-1.759,-1.736,4
9,68.3,2013-07-12,-1.74625,-1.756,-1.737,4
9,68.3,2013-07-13,-1.75575,-1.767,-1.744,4
9,68.3,2013-07-14,-1.747,-1.757,-1.738,4
9,68.3,2013-07-15,-1.757,-1.768,-1.747,4
9,68.3,2013-07-16,-1.74725,-1.756,-1.737,4
9,68.3,2013-07-17,-1.746,-1.752,-1.736,4
9,68.3,2013-07-18,-1.7485,-1.756,-1.745,4
9,68.3,2013-07-19,-1.75125,-1.759,-1.744,4
9,68.3,2013-07-20,-1.75125,-1.756,-1.745,4
9,68.3,2013-07-21,-1.7525,-1.758,-1.748,4
9,68.3,2013-07-22,-1.747,-1.756,-1.736,4
9,68.3,2013-07-23,-1.75275,-1.758,-1.748,4
9,68.3,2013-07-24,-1.75225,-1.756,-1.748,4
9,68.3,2013-07-25,-1.75275,-1.756,-1.748,4
9,68.3,2013-07-26,-1.75425,-1.757,-1.751,4
9,68.3,2013-07-27,-1.754,-1.756,-1.752,4
9,68.3,2013-07-28,-1.754,-1.756,-1.752,4
9,68.3,2013-07-29,-1.75475,-1.769,-1.744,4
9,68.3,2013-07-30,-1.75175,-1.759,-1.744,4
9,68.3,2013-07-31,-1.753,-1.758,-1.748,4
9,68.3,2013-08-01,-1.7535,-1.759,-1.749,4
9,68.3,2013-08-02,-1.75425,-1.757,-1.752,4
9,68.3,2013-08-03,-1.7535,-1.756,-1.752,4
9,68.3,2013-08-04,-1.75375,-1.771,-1.736,4
9,68.3,2013-08-05,-1.75425,-1.757,-1.752,4
9,68.3,2013-08-06,-1.753,-1.756,-1.749,4
9,68.3,2013-08-07,-1.74975,-1.752,-1.748,4
9,68.3,2013-08-08,-1.7445,-1.756,-1.726,4
9,68.3,2013-08-09,-1.7495,-1.756,-1.744,4
9,68.3,2013-08-10,-1.75125,-1.757,-1.744,4
9,68.3,2013-08-11,-1.753,-1.758,-1.749,4
9,68.3,2013-08-12,-1.74725,-1.756,-1.736,4
9,68.3,2013-08-13,-1.752,-1.756,-1.748,4
9,68.3,2013-08-14,-1.75075,-1.756,-1.744,4
9,68.3,2013-08-15,-1.75225,-1.759,-1.746,4
9,68.3,2013-08-16,-1.752,-1.756,-1.748,4
9,68.3,2013-08-17,-1.751,-1.756,-1.744,4
9,68.3,2013-08-18,-1.75225,-1.756,-1.748,4
9,68.3,2013-08-19,-1.74975,-1.753,-1.744,4
9,68.3,2013-08-20,-1.75175,-1.759,-1.744,4
9,68.3,2013-08-21,-1.75275,-1.759,-1.748,4
9,68.3,2013-08-22,-1.752,-1.756,-1.748,4
9,68.3,2013-08-23,-1.7515,-1.756,-1.748,4
9,68.3,2013-08-24,-1.74975,-1.756,-1.744,4
9,68.3,2013-08-25,-1.7485,-1.757,-1.744,4
9,68.3,2013-08-26,-1.74875,-1.756,-1.744,4
9,68.3,2013-08-27,-1.74875,-1.758,-1.744,4
9,68.3,2013-08-28,-1.74925,-1.756,-1.744,4
9,68.3,2013-08-29,-1.7505,-1.758,-1.744,4
9,68.3,2013-08-30,-1.75075,-1.756,-1.744,4
9,68.3,2013-08-31,-1.75025,-1.756,-1.744,4
9,68.3,2013-09-01,-1.75,-1.756,-1.744,4
9,68.3,2013-09-02,-1.75175,-1.759,-1.744,4
9,68.3,2013-09-03,-1.754,-1.759,-1.749,4
9,68.3,2013-09-04,-1.74775,-1.759,-1.736,4
9,68.3,2013-09-05,-1.752,-1.756,-1.748,4
9,68.3,2013-09-06,-1.75175,-1.756,-1.747,4
9,68.3,2013-09-07,-1.7505,-1.756,-1.746,4
9,68.3,2013-09-08,-1.75025,-1.756,-1.745,4
9,68.3,2013-09-09,-1.74975,-1.756,-1.744,4
9,68.3,2013-09-10,-1.749,-1.756,-1.744,4
9,68.3,2013-09-11,-1.74625,-1.752,-1.744,4
9,68.3,2013-09-12,-1.74825,-1.756,-1.741,4
9,68.3,2013-09-13,-1.7545,-1.761,-1.744,4
9,68.3,2013-09-14,-1.75075,-1.756,-1.744,4
9,68.3,2013-09-15,-1.747,-1.752,-1.744,4
9,68.3,2013-09-16,-1.75375,-1.764,-1.744,4
9,68.3,2013-09-17,-1.75125,-1.76,-1.744,4
9,68.3,2013-09-18,-1.74925,-1.757,-1.744,4
9,68.3,2013-09-19,-1.751,-1.76,-1.744,4
9,68.3,2013-09-20,-1.75075,-1.759,-1.744,4
9,68.3,2013-09-21,-1.75075,-1.759,-1.744,4
9,68.3,2013-09-22,-1.7515,-1.758,-1.744,4
9,68.3,2013-09-23,-1.75275,-1.759,-1.748,4
9,68.3,2013-09-24,-1.75275,-1.759,-1.748,4
9,68.3,2013-09-25,-1.75125,-1.756,-1.746,4
9,68.3,2013-09-26,-1.7495,-1.752,-1.746,4
9,68.3,2013-09-27,-1.7515,-1.756,-1.748,4
9,68.3,2013-09-28,-1.751,-1.756,-1.748,4
9,68.3,2013-09-29,-1.74775,-1.752,-1.744,4
9,68.3,2013-09-30,-1.748,-1.756,-1.744,4
9,68.3,2013-10-01,-1.749,-1.756,-1.744,4
9,68.3,2013-10-02,-1.74525,-1.756,-1.736,4
9,68.3,2013-10-03,-1.75125,-1.756,-1.747,4
9,68.3,2013-10-04,-1.75175,-1.756,-1.748,4
9,68.3,2013-10-05,-1.74775,-1.755,-1.744,4
9,68.3,2013-10-06,-1.74675,-1.754,-1.744,4
9,68.3,2013-10-07,-1.748,-1.755,-1.744,4
9,68.3,2013-10-08,-1.75375,-1.764,-1.744,4
9,68.3,2013-10-09,-1.74925,-1.756,-1.744,4
9,68.3,2013-10-10,-1.7485,-1.755,-1.744,4
9,68.3,2013-10-11,-1.74775,-1.755,-1.737,4
9,68.3,2013-10-12,-1.754,-1.763,-1.741,4
9,68.3,2013-10-13,-1.7475,-1.756,-1.738,4
9,68.3,2013-10-14,-1.74825,-1.76,-1.744,4
9,68.3,2013-10-15,-1.74775,-1.756,-1.744,4
9,68.3,2013-10-16,-1.748,-1.759,-1.744,4
9,68.3,2013-10-17,-1.74925,-1.756,-1.744,4
9,68.3,2013-10-18,-1.751,-1.759,-1.744,4
9,68.3,2013-10-19,-1.7495,-1.756,-1.744,4
9,68.3,2013-10-20,-1.75225,-1.764,-1.745,4
9,68.3,2013-10-21,-1.749,-1.756,-1.744,4
9,68.3,2013-10-22,-1.7485,-1.756,-1.744,4
9,68.3,2013-10-23,-1.746,-1.748,-1.744,4
9,68.3,2013-10-24,-1.7545,-1.764,-1.744,4
9,68.3,2013-10-25,-1.75025,-1.756,-1.745,4
9,68.3,2013-10-26,-1.751,-1.756,-1.748,4
9,68.3,2013-10-27,-1.74925,-1.752,-1.747,4
9,68.3,2013-10-28,-1.74925,-1.756,-1.744,4
9,68.3,2013-10-29,-1.745,-1.748,-1.744,4
9,68.3,2013-10-30,-1.74775,-1.756,-1.739,4
9,68.3,2013-10-31,-1.74925,-1.757,-1.744,4
9,68.3,2013-11-01,-1.7465,-1.754,-1.744,4
9,68.3,2013-11-02,-1.74775,-1.755,-1.744,4
9,68.3,2013-11-03,-1.7445,-1.745,-1.744,4
9,68.3,2013-11-04,-1.74525,-1.752,-1.741,4
9,68.3,2013-11-05,-1.74475,-1.752,-1.739,4
9,68.3,2013-11-06,-1.74475,-1.746,-1.744,4
9,68.3,2013-11-07,-1.75,-1.759,-1.744,4
9,68.3,2013-11-08,-1.747,-1.764,-1.736,4
9,68.3,2013-11-09,-1.7505,-1.764,-1.738,4
9,68.3,2013-11-10,-1.753,-1.764,-1.732,4
9,68.3,2013-11-11,-1.74875,-1.756,-1.744,4
9,68.3,2013-11-12,-1.74975,-1.764,-1.74,4
9,68.3,2013-11-13,-1.74675,-1.755,-1.742,4
9,68.3,2013-11-14,-1.74275,-1.752,-1.734,4
9,68.3,2013-11-15,-1.74325,-1.752,-1.737,4
9,68.3,2013-11-16,-1.75225,-1.764,-1.744,4
9,68.3,2013-11-17,-1.74675,-1.756,-1.742,4
9,68.3,2013-11-18,-1.75275,-1.764,-1.739,4
9,68.3,2013-11-19,-1.7465,-1.757,-1.741,4
9,68.3,2013-11-20,-1.755,-1.759,-1.749,4
9,68.3,2013-11-21,-1.75175,-1.757,-1.749,4
9,68.3,2013-11-22,-1.753,-1.76,-1.749,4
9,68.3,2013-11-23,-1.7545,-1.764,-1.74,4
9,68.3,2013-11-24,-1.74975,-1.758,-1.74,4
9,68.3,2013-11-25,-1.75575,-1.761,-1.752,4
9,68.3,2013-11-26,-1.74925,-1.759,-1.732,4
9,68.3,2013-11-27,-1.752,-1.758,-1.744,4
9,68.3,2013-11-28,-1.74675,-1.757,-1.742,4
9,68.3,2013-11-29,-1.75575,-1.764,-1.744,4
9,68.3,2013-11-30,-1.7475,-1.757,-1.736,4
9,68.3,2013-12-01,-1.74925,-1.757,-1.743,4
9,68.3,2013-12-02,-1.7505,-1.763,-1.744,4
9,68.3,2013-12-03,-1.75375,-1.764,-1.744,4
9,68.3,2013-12-04,-1.75125,-1.758,-1.744,4
9,68.3,2013-12-05,-1.74475,-1.756,-1.739,4
9,68.3,2013-12-06,-1.7455,-1.757,-1.737,4
9,68.3,2013-12-07,-1.75325,-1.757,-1.745,4
9,68.3,2013-12-08,-1.739,-1.745,-1.736,4
9,68.3,2013-12-09,-1.744,-1.748,-1.74,4
9,68.3,2013-12-10,-1.749,-1.759,-1.744,4
9,68.3,2013-12-11,-1.74825,-1.757,-1.744,4
9,68.3,2013-12-12,-1.74725,-1.759,-1.74,4
9,68.3,2013-12-13,-1.7445,-1.758,-1.737,4
9,68.3,2013-12-14,-1.74175,-1.745,-1.739,4
9,68.3,2013-12-15,-1.745,-1.756,-1.737,4
9,68.3,2013-12-16,-1.75375,-1.764,-1.744,4
9,68.3,2013-12-17,-1.74725,-1.756,-1.744,4
9,68.3,2013-12-18,-1.74475,-1.747,-1.743,4
9,68.3,2013-12-19,-1.7425,-1.744,-1.741,4
9,68.3,2013-12-20,-1.752,-1.764,-1.741,4
9,68.3,2013-12-21,-1.74025,-1.744,-1.736,4
9,68.3,2013-12-22,-1.743,-1.746,-1.741,4
9,68.3,2013-12-23,-1.75975,-1.764,-1.755,4
9,68.3,2013-12-24,-1.7485,-1.761,-1.74,4
9,68.3,2013-12-25,-1.75225,-1.761,-1.744,4
9,68.3,2013-12-26,-1.74625,-1.759,-1.736,4
9,68.3,2013-12-27,-1.74825,-1.755,-1.744,4
9,68.3,2013-12-28,-1.7465,-1.757,-1.741,4
9,68.3,2013-12-29,-1.7435,-1.758,-1.732,4
9,68.3,2013-12-30,-1.7445,-1.752,-1.737,4
9,68.3,2013-12-31,-1.7385,-1.744,-1.736,4
9,68.3,2014-01-01,-1.74525,-1.756,-1.737,4
9,68.3,2014-01-02,-1.7465,-1.76,-1.741,4
9,68.3,2014-01-03,-1.7475,-1.76,-1.741,4
9,68.3,2014-01-04,-1.748,-1.76,-1.744,4
9,68.3,2014-01-05,-1.7395,-1.744,-1.73,4
9,68.3,2014-01-06,-1.7465,-1.753,-1.744,4
9,68.3,2014-01-07,-1.74775,-1.764,-1.737,4
9,68.3,2014-01-08,-1.748,-1.755,-1.744,4
9,68.3,2014-01-09,-1.74175,-1.745,-1.734,4
9,68.3,2014-01-10,-1.74975,-1.764,-1.744,4
9,68.3,2014-01-11,-1.75075,-1.76,-1.744,4
9,68.3,2014-01-12,-1.75275,-1.76,-1.742,4
9,68.3,2014-01-13,-1.7485,-1.764,-1.739,4
9,68.3,2014-01-14,-1.751,-1.757,-1.744,4
9,68.3,2014-01-15,-1.7445,-1.748,-1.741,4
9,68.3,2014-01-16,-1.74825,-1.761,-1.741,4
9,68.3,2014-01-17,-1.74825,-1.764,-1.741,4
9,68.3,2014-01-18,-1.74175,-1.744,-1.74,4
9,68.3,2014-01-19,-1.745,-1.754,-1.741,4
9,68.3,2014-01-20,-1.74775,-1.758,-1.738,4
9,68.3,2014-01-21,-1.75225,-1.757,-1.747,4
9,68.3,2014-01-22,-1.74975,-1.759,-1.737,4
9,68.3,2014-01-23,-1.74025,-1.753,-1.732,4
9,68.3,2014-01-24,-1.73525,-1.741,-1.729,4
9,68.3,2014-01-25,-1.75225,-1.764,-1.733,4
9,68.3,2014-01-26,-1.74225,-1.759,-1.736,4
9,68.3,2014-01-27,-1.74325,-1.757,-1.734,4
9,68.3,2014-01-28,-1.744,-1.749,-1.736,4
9,68.3,2014-01-29,-1.75075,-1.757,-1.744,4
9,68.3,2014-01-30,-1.7465,-1.757,-1.737,4
9,68.3,2014-01-31,-1.74225,-1.75,-1.737,4
9,68.3,2014-02-01,-1.74425,-1.752,-1.74,4
9,68.3,2014-02-02,-1.74025,-1.744,-1.737,4
9,68.3,2014-02-03,-1.75075,-1.764,-1.738,4
9,68.3,2014-02-04,-1.74425,-1.757,-1.738,4
9,68.3,2014-02-05,-1.74325,-1.757,-1.734,4
9,68.3,2014-02-06,-1.749,-1.755,-1.744,4
9,68.3,2014-02-07,-1.74625,-1.753,-1.744,4
9,68.3,2014-02-08,-1.744,-1.757,-1.733,4
9,68.3,2014-02-09,-1.75,-1.757,-1.745,4
9,68.3,2014-02-10,-1.749,-1.76,-1.738,4
9,68.3,2014-02-11,-1.7505,-1.756,-1.736,4
9,68.3,2014-02-12,-1.74375,-1.752,-1.733,4
9,68.3,2014-02-13,-1.744,-1.753,-1.738,4
9,68.3,2014-02-14,-1.7475,-1.753,-1.744,4
9,68.3,2014-02-15,-1.7415,-1.745,-1.733,4
9,68.3,2014-02-16,-1.7425,-1.744,-1.741,4
9,68.3,2014-02-17,-1.74275,-1.756,-1.736,4
9,68.3,2014-02-18,-1.74575,-1.753,-1.742,4
9,68.3,2014-02-19,-1.74275,-1.752,-1.733,4
9,68.3,2014-02-20,-1.75225,-1.759,-1.74,4
9,68.3,2014-02-21,-1.7505,-1.757,-1.744,4
9,68.3,2014-02-22,-1.7405,-1.745,-1.736,4
9,68.3,2014-02-23,-1.7505,-1.757,-1.733,4
9,68.3,2014-02-24,-1.74625,-1.759,-1.737,4
9,68.3,2014-02-25,-1.7535,-1.757,-1.745,4
9,68.3,2014-02-26,-1.7485,-1.757,-1.74,4
9,68.3,2014-02-27,-1.744,-1.77,-1.731,4
9,68.3,2014-02-28,-1.7475,-1.753,-1.739,4
9,68.3,2014-03-01,-1.74225,-1.749,-1.732,4
9,68.3,2014-03-02,-1.7475,-1.753,-1.737,4
9,68.3,2014-03-03,-1.752,-1.762,-1.737,4
9,68.3,2014-03-04,-1.746,-1.752,-1.732,4
9,68.3,2014-03-05,-1.7575,-1.769,-1.749,4
9,68.3,2014-03-06,-1.74825,-1.756,-1.737,4
9,68.3,2014-03-07,-1.75725,-1.758,-1.756,4
9,68.3,2014-03-08,-1.75275,-1.76,-1.743,4
9,68.3,2014-03-09,-1.75425,-1.763,-1.744,4
9,68.3,2014-03-10,-1.74925,-1.758,-1.742,4
9,68.3,2014-03-11,-1.75325,-1.764,-1.744,4
9,68.3,2014-03-12,-1.74975,-1.756,-1.744,4
9,68.3,2014-03-13,-1.745,-1.756,-1.736,4
9,68.3,2014-03-14,-1.753,-1.759,-1.742,4
9,68.3,2014-03-15,-1.74425,-1.749,-1.74,4
9,68.3,2014-03-16,-1.75,-1.756,-1.744,4
9,68.3,2014-03-17,-1.74975,-1.764,-1.739,4
9,68.3,2014-03-18,-1.74,-1.744,-1.736,4
9,68.3,2014-03-19,-1.75325,-1.764,-1.738,4
9,68.3,2014-03-20,-1.74925,-1.756,-1.742,4
9,68.3,2014-03-21,-1.74775,-1.758,-1.736,4
9,68.3,2014-03-22,-1.7425,-1.764,-1.72,4
9,68.3,2014-03-23,-1.74675,-1.757,-1.729,4
9,68.3,2014-03-24,-1.751,-1.765,-1.744,4
9,68.3,2014-03-25,-1.752,-1.756,-1.749,4
9,68.3,2014-03-26,-1.74525,-1.764,-1.729,4
9,68.3,2014-03-27,-1.74275,-1.773,-1.729,4
9,68.3,2014-03-28,-1.7515,-1.757,-1.74,4
9,68.3,2014-03-29,-1.75225,-1.757,-1.74,4
9,68.3,2014-03-30,-1.748,-1.756,-1.741,4
9,68.3,2014-03-31,-1.74925,-1.756,-1.741,4
9,68.3,2014-04-01,-1.74375,-1.759,-1.736,4
9,68.3,2014-04-02,-1.7535,-1.764,-1.741,4
9,68.3,2014-04-03,-1.74425,-1.748,-1.741,4
9,68.3,2014-04-04,-1.7465,-1.756,-1.74,4
9,68.3,2014-04-05,-1.753,-1.76,-1.744,4
9,68.3,2014-04-06,-1.74875,-1.76,-1.736,4
9,68.3,2014-04-07,-1.75025,-1.764,-1.736,4
9,68.3,2014-04-08,-1.74775,-1.755,-1.741,4
9,68.3,2014-04-09,-1.7525,-1.76,-1.738,4
9,68.3,2014-04-10,-1.74925,-1.756,-1.741,4
9,68.3,2014-04-11,-1.7585,-1.762,-1.756,4
9,68.3,2014-04-12,-1.7465,-1.756,-1.741,4
9,68.3,2014-04-13,-1.73925,-1.744,-1.736,4
9,68.3,2014-04-14,-1.747,-1.756,-1.738,4
9,68.3,2014-04-15,-1.74625,-1.756,-1.737,4
9,68.3,2014-04-16,-1.75725,-1.76,-1.756,4
9,68.3,2014-04-17,-1.75425,-1.762,-1.74,4
9,68.3,2014-04-18,-1.74825,-1.757,-1.739,4
9,68.3,2014-04-19,-1.745,-1.76,-1.732,4
9,68.3,2014-04-20,-1.7465,-1.757,-1.736,4
9,68.3,2014-04-21,-1.74825,-1.756,-1.74,4
9,68.3,2014-04-22,-1.753,-1.761,-1.737,4
9,68.3,2014-04-23,-1.747,-1.756,-1.737,4
9,68.3,2014-04-24,-1.75975,-1.764,-1.756,4
9,68.3,2014-04-25,-1.7495,-1.756,-1.742,4
9,68.3,2014-04-26,-1.74325,-1.759,-1.725,4
9,68.3,2014-04-27,-1.745,-1.748,-1.744,4
9,68.3,2014-04-28,-1.7445,-1.745,-1.744,4
9,68.3,2014-04-29,-1.744,-1.744,-1.744,4
9,68.3,2014-04-30,-1.7445,-1.746,-1.744,4
9,68.3,2014-05-01,-1.7445,-1.746,-1.744,4
9,68.3,2014-05-02,-1.74475,-1.746,-1.744,4
9,68.3,2014-05-03,-1.7445,-1.746,-1.744,4
9,68.3,2014-05-04,-1.749,-1.764,-1.744,4
9,68.3,2014-05-05,-1.73925,-1.744,-1.725,4
9,68.3,2014-05-06,-1.744,-1.744,-1.744,4
9,68.3,2014-05-07,-1.744,-1.744,-1.744,4
9,68.3,2014-05-08,-1.744,-1.744,-1.744,4
9,68.3,2014-05-09,-1.74475,-1.747,-1.744,4
9,68.3,2014-05-10,-1.74475,-1.747,-1.744,4
9,68.3,2014-05-11,-1.744,-1.744,-1.744,4
9,68.3,2014-05-12,-1.749,-1.764,-1.744,4
9,68.3,2014-05-13,-1.744,-1.744,-1.744,4
9,68.3,2014-05-14,-1.749,-1.764,-1.744,4
9,68.3,2014-05-15,-1.744,-1.744,-1.744,4
9,68.3,2014-05-16,-1.749,-1.764,-1.744,4
9,68.3,2014-05-17,-1.745,-1.748,-1.744,4
9,68.3,2014-05-18,-1.746,-1.748,-1.744,4
9,68.3,2014-05-19,-1.746,-1.764,-1.728,4
9,68.3,2014-05-20,-1.75175,-1.766,-1.744,4
9,68.3,2014-05-21,-1.74875,-1.752,-1.744,4
9,68.3,2014-05-22,-1.74175,-1.748,-1.727,4
9,68.3,2014-05-23,-1.744,-1.752,-1.736,4
9,68.3,2014-05-24,-1.75975,-1.764,-1.755,4
9,68.3,2014-05-25,-1.74225,-1.752,-1.725,4
9,68.3,2014-05-26,-1.753,-1.764,-1.744,4
9,68.3,2014-05-27,-1.749,-1.764,-1.732,4
9,68.3,2014-05-28,-1.749,-1.756,-1.744,4
9,68.3,2014-05-29,-1.74975,-1.764,-1.736,4
9,68.3,2014-05-30,-1.74875,-1.756,-1.744,4
9,68.3,2014-05-31,-1.75425,-1.764,-1.744,4
9,68.3,2014-06-01,-1.75,-1.764,-1.736,4
9,68.3,2014-06-02,-1.74425,-1.753,-1.736,4
9,68.3,2014-06-03,-1.749,-1.756,-1.744,4
9,68.3,2014-06-04,-1.74425,-1.756,-1.725,4
9,68.3,2014-06-05,-1.74525,-1.756,-1.725,4
9,68.3,2014-06-06,-1.75525,-1.765,-1.744,4
9,68.3,2014-06-07,-1.74625,-1.757,-1.736,4
9,68.3,2014-06-08,-1.74725,-1.757,-1.736,4
9,68.3,2014-06-09,-1.74675,-1.752,-1.739,4
9,68.3,2014-06-10,-1.75175,-1.756,-1.747,4
9,68.3,2014-06-11,-1.74775,-1.756,-1.739,4
9,68.3,2014-06-12,-1.74325,-1.748,-1.737,4
9,68.3,2014-06-13,-1.7515,-1.757,-1.745,4
9,68.3,2014-06-14,-1.74525,-1.755,-1.738,4
9,68.3,2014-06-15,-1.74925,-1.756,-1.744,4
9,68.3,2014-06-16,-1.745,-1.756,-1.736,4
9,68.3,2014-06-17,-1.74925,-1.757,-1.744,4
9,68.3,2014-06-18,-1.745,-1.756,-1.736,4
9,68.3,2014-06-19,-1.75075,-1.759,-1.744,4
9,68.3,2014-06-20,-1.74525,-1.756,-1.737,4
9,68.3,2014-06-21,-1.7525,-1.759,-1.747,4
9,68.3,2014-06-22,-1.747,-1.756,-1.736,4
9,68.3,2014-06-23,-1.74575,-1.752,-1.736,4
9,68.3,2014-06-24,-1.7405,-1.745,-1.736,4
9,68.3,2014-06-25,-1.745,-1.756,-1.736,4
9,68.3,2014-06-26,-1.74075,-1.744,-1.736,4
9,68.3,2014-06-27,-1.75075,-1.756,-1.744,4
9,68.3,2014-06-28,-1.751,-1.756,-1.744,4
9,68.3,2014-06-29,-1.74525,-1.756,-1.736,4
9,68.3,2014-06-30,-1.74525,-1.757,-1.736,4
9,68.3,2014-07-01,-1.75025,-1.756,-1.744,4
9,68.3,2014-07-02,-1.75,-1.756,-1.744,4
9,68.3,2014-07-03,-1.7465,-1.756,-1.736,4
9,68.3,2014-07-04,-1.7485,-1.753,-1.744,4
9,68.3,2014-07-05,-1.751,-1.756,-1.744,4
9,68.3,2014-07-06,-1.75175,-1.756,-1.747,4
9,68.3,2014-07-07,-1.74375,-1.748,-1.736,4
9,68.3,2014-07-08,-1.74425,-1.753,-1.736,4
9,68.3,2014-07-09,-1.745,-1.756,-1.736,4
9,68.3,2014-07-10,-1.748,-1.752,-1.744,4
9,68.3,2014-07-11,-1.75,-1.756,-1.744,4
9,68.3,2014-07-12,-1.74975,-1.759,-1.744,4
9,68.3,2014-07-13,-1.7505,-1.758,-1.744,4
9,68.3,2014-07-14,-1.74525,-1.756,-1.736,4
9,68.3,2014-07-15,-1.741,-1.745,-1.736,4
9,68.3,2014-07-16,-1.74675,-1.756,-1.738,4
9,68.3,2014-07-17,-1.74675,-1.756,-1.738,4
9,68.3,2014-07-18,-1.74825,-1.758,-1.738,4
9,68.3,2014-07-19,-1.74825,-1.756,-1.736,4
9,68.3,2014-07-20,-1.74875,-1.751,-1.744,4
9,68.3,2014-07-21,-1.74525,-1.756,-1.737,4
9,68.3,2014-07-22,-1.745,-1.752,-1.736,4
9,68.3,2014-07-23,-1.751,-1.756,-1.748,4
9,68.3,2014-07-24,-1.75,-1.756,-1.746,4
9,68.3,2014-07-25,-1.7465,-1.756,-1.738,4
9,68.3,2014-07-26,-1.743,-1.752,-1.732,4
9,68.3,2014-07-27,-1.74175,-1.748,-1.736,4
9,68.3,2014-07-28,-1.75,-1.756,-1.744,4
9,68.3,2014-07-29,-1.74,-1.744,-1.736,4
9,68.3,2014-07-30,-1.74675,-1.756,-1.739,4
9,68.3,2014-07-31,-1.74625,-1.754,-1.739,4
9,68.3,2014-08-01,-1.751,-1.756,-1.745,4
9,68.3,2014-08-02,-1.7485,-1.752,-1.744,4
9,68.3,2014-08-03,-1.75,-1.756,-1.744,4
9,68.3,2014-08-04,-1.749,-1.756,-1.744,4
9,68.3,2014-08-05,-1.75,-1.756,-1.744,4
9,68.3,2014-08-06,-1.7455,-1.756,-1.736,4
9,68.3,2014-08-07,-1.75075,-1.756,-1.744,4
9,68.3,2014-08-08,-1.746,-1.756,-1.736,4
9,68.3,2014-08-09,-1.75125,-1.756,-1.748,4
9,68.3,2014-08-10,-1.74725,-1.756,-1.736,4
9,68.3,2014-08-11,-1.751,-1.756,-1.748,4
9,68.3,2014-08-12,-1.74625,-1.756,-1.733,4
9,68.3,2014-08-13,-1.74,-1.747,-1.733,4
9,68.3,2014-08-14,-1.74425,-1.753,-1.736,4
9,68.3,2014-08-15,-1.7485,-1.756,-1.744,4
9,68.3,2014-08-16,-1.748,-1.756,-1.74,4
9,68.3,2014-08-17,-1.74,-1.744,-1.736,4
9,68.3,2014-08-18,-1.74575,-1.756,-1.736,4
9,68.3,2014-08-19,-1.75,-1.756,-1.744,4
9,68.3,2014-08-20,-1.74375,-1.751,-1.736,4
9,68.3,2014-08-21,-1.73975,-1.744,-1.736,4
9,68.3,2014-08-22,-1.745,-1.756,-1.736,4
9,68.3,2014-08-23,-1.74425,-1.753,-1.736,4
9,68.3,2014-08-24,-1.745,-1.756,-1.736,4
9,68.3,2014-08-25,-1.751,-1.756,-1.744,4
9,68.3,2014-08-26,-1.74925,-1.752,-1.748,4
9,68.3,2014-08-27,-1.746,-1.756,-1.736,4
9,68.3,2014-08-28,-1.747,-1.756,-1.736,4
9,68.3,2014-08-29,-1.75125,-1.756,-1.748,4
9,68.3,2014-08-30,-1.7465,-1.755,-1.736,4
9,68.3,2014-08-31,-1.7495,-1.756,-1.744,4
9,68.3,2014-09-01,-1.745,-1.756,-1.736,4
9,68.3,2014-09-02,-1.745,-1.756,-1.736,4
9,68.3,2014-09-03,-1.75,-1.756,-1.744,4
9,68.3,2014-09-04,-1.741,-1.748,-1.735,4
9,68.3,2014-09-05,-1.74825,-1.751,-1.746,4
9,68.3,2014-09-06,-1.745,-1.755,-1.736,4
9,68.3,2014-09-07,-1.75175,-1.756,-1.747,4
9,68.3,2014-09-08,-1.7465,-1.756,-1.736,4
9,68.3,2014-09-09,-1.74475,-1.751,-1.733,4
9,68.3,2014-09-10,-1.744,-1.751,-1.736,4
9,68.3,2014-09-11,-1.7435,-1.75,-1.736,4
9,68.3,2014-09-12,-1.743,-1.748,-1.736,4
9,68.3,2014-09-13,-1.74,-1.744,-1.736,4
9,68.3,2014-09-14,-1.74,-1.744,-1.736,4
9,68.3,2014-09-15,-1.75,-1.756,-1.744,4
9,68.3,2014-09-16,-1.75025,-1.756,-1.744,4
9,68.3,2014-09-17,-1.74875,-1.756,-1.744,4
9,68.3,2014-09-18,-1.751,-1.756,-1.745,4
9,68.3,2014-09-19,-1.749,-1.753,-1.745,4
9,68.3,2014-09-20,-1.7455,-1.752,-1.736,4
9,68.3,2014-09-21,-1.74325,-1.749,-1.736,4
9,68.3,2014-09-22,-1.7455,-1.756,-1.738,4
9,68.3,2014-09-23,-1.74575,-1.756,-1.739,4
9,68.3,2014-09-24,-1.743,-1.748,-1.736,4
9,68.3,2014-09-25,-1.745,-1.756,-1.736,4
9,68.3,2014-09-26,-1.7415,-1.748,-1.736,4
9,68.3,2014-09-27,-1.741,-1.747,-1.736,4
9,68.3,2014-09-28,-1.742,-1.747,-1.736,4
9,68.3,2014-09-29,-1.746,-1.756,-1.736,4
9,68.3,2014-09-30,-1.749,-1.751,-1.746,4
9,68.3,2014-10-01,-1.745,-1.756,-1.735,4
9,68.3,2014-10-02,-1.74525,-1.756,-1.737,4
9,68.3,2014-10-03,-1.74,-1.744,-1.736,4
9,68.3,2014-10-04,-1.73875,-1.744,-1.731,4
9,68.3,2014-10-05,-1.74325,-1.749,-1.736,4
9,68.3,2014-10-06,-1.74575,-1.755,-1.74,4
9,68.3,2014-10-07,-1.74775,-1.754,-1.744,4
9,68.3,2014-10-08,-1.74525,-1.756,-1.736,4
9,68.3,2014-10-09,-1.74425,-1.752,-1.736,4
9,68.3,2014-10-10,-1.74275,-1.749,-1.732,4
9,68.3,2014-10-11,-1.74975,-1.756,-1.744,4
9,68.3,2014-10-12,-1.748,-1.756,-1.744,4
9,68.3,2014-10-13,-1.746,-1.748,-1.744,4
9,68.3,2014-10-14,-1.748,-1.756,-1.744,4
9,68.3,2014-10-15,-1.74275,-1.747,-1.736,4
9,68.3,2014-10-16,-1.7485,-1.752,-1.744,4
9,68.3,2014-10-17,-1.74675,-1.756,-1.737,4
9,68.3,2014-10-18,-1.73675,-1.744,-1.729,4
9,68.3,2014-10-19,-1.74775,-1.755,-1.74,4
9,68.3,2014-10-20,-1.751,-1.756,-1.748,4
9,68.3,2014-10-21,-1.7425,-1.749,-1.735,4
9,68.3,2014-10-22,-1.73675,-1.741,-1.734,4
9,68.3,2014-10-23,-1.7425,-1.753,-1.736,4
9,68.3,2014-10-24,-1.74525,-1.753,-1.74,4
9,68.3,2014-10-25,-1.74775,-1.756,-1.744,4
9,68.3,2014-10-26,-1.73925,-1.744,-1.735,4
9,68.3,2014-10-27,-1.7445,-1.753,-1.737,4
9,68.3,2014-10-28,-1.74425,-1.753,-1.736,4
9,68.3,2014-10-29,-1.7445,-1.753,-1.738,4
9,68.3,2014-10-30,-1.7445,-1.754,-1.736,4
9,68.3,2014-10-31,-1.74425,-1.753,-1.736,4
9,68.3,2014-11-01,-1.74925,-1.756,-1.744,4
9,68.3,2014-11-02,-1.739,-1.744,-1.732,4
9,68.3,2014-11-03,-1.742,-1.744,-1.736,4
9,68.3,2014-11-04,-1.744,-1.744,-1.744,4
9,68.3,2014-11-05,-1.73925,-1.744,-1.725,4
9,68.3,2014-11-06,-1.7425,-1.751,-1.736,4
9,68.3,2014-11-07,-1.74875,-1.759,-1.741,4
9,68.3,2014-11-08,-1.748,-1.758,-1.741,4
9,68.3,2014-11-09,-1.7405,-1.744,-1.732,4
9,68.3,2014-11-10,-1.744,-1.744,-1.744,4
9,68.3,2014-11-11,-1.744,-1.744,-1.744,4
9,68.3,2014-11-12,-1.749,-1.764,-1.744,4
9,68.3,2014-11-13,-1.74325,-1.751,-1.736,4
9,68.3,2014-11-14,-1.74725,-1.756,-1.744,4
9,68.3,2014-11-15,-1.743,-1.744,-1.74,4
9,68.3,2014-11-16,-1.74175,-1.747,-1.737,4
9,68.3,2014-11-17,-1.7395,-1.744,-1.737,4
9,68.3,2014-11-18,-1.73675,-1.745,-1.732,4
9,68.3,2014-11-19,-1.7405,-1.747,-1.733,4
9,68.3,2014-11-20,-1.74325,-1.749,-1.736,4
9,68.3,2014-11-21,-1.74775,-1.756,-1.744,4
9,68.3,2014-11-22,-1.744,-1.748,-1.74,4
9,68.3,2014-11-23,-1.74225,-1.745,-1.736,4
9,68.3,2014-11-24,-1.74675,-1.754,-1.744,4
9,68.3,2014-11-25,-1.74625,-1.753,-1.744,4
9,68.3,2014-11-26,-1.74225,-1.745,-1.737,4
9,68.3,2014-11-27,-1.74175,-1.744,-1.735,4
9,68.3,2014-11-28,-1.741,-1.751,-1.725,4
9,68.3,2014-11-29,-1.74675,-1.755,-1.744,4
9,68.3,2014-11-30,-1.7415,-1.753,-1.725,4
9,68.3,2014-12-01,-1.743,-1.747,-1.737,4
9,68.3,2014-12-02,-1.7405,-1.749,-1.736,4
9,68.3,2014-12-03,-1.74325,-1.757,-1.735,4
9,68.3,2014-12-04,-1.7385,-1.744,-1.736,4
9,68.3,2014-12-05,-1.7485,-1.757,-1.738,4
9,68.3,2014-12-06,-1.7405,-1.744,-1.738,4
9,68.3,2014-12-07,-1.74775,-1.757,-1.736,4
9,68.3,2014-12-08,-1.745,-1.755,-1.735,4
9,68.3,2014-12-09,-1.7345,-1.741,-1.729,4
9,68.3,2014-12-10,-1.73925,-1.744,-1.736,4
9,68.3,2014-12-11,-1.7375,-1.74,-1.736,4
9,68.3,2014-12-12,-1.74575,-1.754,-1.741,4
9,68.3,2014-12-13,-1.74625,-1.753,-1.744,4
9,68.3,2014-12-14,-1.74525,-1.749,-1.744,4
9,68.3,2014-12-15,-1.7455,-1.753,-1.742,4
9,68.3,2014-12-16,-1.74675,-1.753,-1.741,4
9,68.3,2014-12-17,-1.74275,-1.745,-1.738,4
9,68.3,2014-12-18,-1.745,-1.752,-1.741,4
9,68.3,2014-12-19,-1.737,-1.744,-1.725,4
9,68.3,2014-12-20,-1.73975,-1.744,-1.732,4
9,68.3,2014-12-21,-1.7415,-1.746,-1.736,4
9,68.3,2014-12-22,-1.74675,-1.755,-1.744,4
9,68.3,2014-12-23,-1.73825,-1.748,-1.725,4
9,68.3,2014-12-24,-1.7455,-1.75,-1.744,4
9,68.3,2014-12-25,-1.744,-1.753,-1.736,4
9,68.3,2014-12-26,-1.734,-1.738,-1.729,4
9,68.3,2014-12-27,-1.74975,-1.757,-1.74,4
9,68.3,2014-12-28,-1.73475,-1.745,-1.726,4
9,68.3,2014-12-29,-1.73325,-1.752,-1.726,4
9,68.3,2014-12-30,-1.741,-1.745,-1.737,4
9,68.3,2014-12-31,-1.7395,-1.745,-1.732,4
9,68.3,2015-01-01,-1.7445,-1.749,-1.741,4
9,68.3,2015-01-02,-1.746,-1.752,-1.744,4
9,68.3,2015-01-03,-1.74525,-1.749,-1.744,4
9,68.3,2015-01-04,-1.7395,-1.744,-1.735,4
9,68.3,2015-01-05,-1.73975,-1.745,-1.736,4
9,68.3,2015-01-06,-1.73675,-1.74,-1.728,4
9,68.3,2015-01-07,-1.7405,-1.745,-1.736,4
9,68.3,2015-01-08,-1.74225,-1.759,-1.72,4
9,68.3,2015-01-09,-1.74325,-1.744,-1.741,4
9,68.3,2015-01-10,-1.74675,-1.751,-1.744,4
9,68.3,2015-01-11,-1.73925,-1.744,-1.733,4
9,68.3,2015-01-12,-1.74625,-1.756,-1.737,4
9,68.3,2015-01-13,-1.743,-1.744,-1.74,4
9,68.3,2015-01-14,-1.7405,-1.744,-1.737,4
9,68.3,2015-01-15,-1.745,-1.76,-1.731,4
9,68.3,2015-01-16,-1.7425,-1.744,-1.741,4
9,68.3,2015-01-17,-1.74275,-1.749,-1.737,4
9,68.3,2015-01-18,-1.74275,-1.752,-1.733,4
9,68.3,2015-01-19,-1.7385,-1.744,-1.733,4
9,68.3,2015-01-20,-1.73975,-1.744,-1.737,4
9,68.3,2015-01-21,-1.7385,-1.743,-1.737,4
9,68.3,2015-01-22,-1.7485,-1.753,-1.737,4
9,68.3,2015-01-23,-1.74775,-1.756,-1.733,4
9,68.3,2015-01-24,-1.7385,-1.752,-1.732,4
9,68.3,2015-01-25,-1.7405,-1.755,-1.729,4
9,68.3,2015-01-26,-1.73875,-1.744,-1.732,4
9,68.3,2015-01-27,-1.74025,-1.751,-1.732,4
9,68.3,2015-01-28,-1.74325,-1.753,-1.736,4
9,68.3,2015-01-29,-1.74375,-1.757,-1.738,4
9,68.3,2015-01-30,-1.73625,-1.749,-1.73,4
9,68.3,2015-01-31,-1.7425,-1.755,-1.726,4
9,68.3,2015-02-01,-1.74025,-1.751,-1.728,4
9,68.3,2015-02-02,-1.7415,-1.749,-1.726,4
9,68.3,2015-02-03,-1.74325,-1.753,-1.73,4
9,68.3,2015-02-04,-1.7365,-1.744,-1.732,4
9,68.3,2015-02-05,-1.73725,-1.741,-1.733,4
9,68.3,2015-02-06,-1.746,-1.757,-1.74,4
9,68.3,2015-02-07,-1.74525,-1.753,-1.737,4
9,68.3,2015-02-08,-1.74325,-1.755,-1.737,4
9,68.3,2015-02-09,-1.74225,-1.756,-1.736,4
9,68.3,2015-02-10,-1.744,-1.756,-1.736,4
9,68.3,2015-02-11,-1.74375,-1.755,-1.739,4
9,68.3,2015-02-12,-1.747,-1.759,-1.736,4
9,68.3,2015-02-13,-1.7485,-1.757,-1.737,4
9,68.3,2015-02-14,-1.73825,-1.742,-1.736,4
9,68.3,2015-02-15,-1.73825,-1.744,-1.733,4
9,68.3,2015-02-16,-1.74,-1.745,-1.734,4
9,68.3,2015-02-17,-1.741,-1.756,-1.735,4
9,68.3,2015-02-18,-1.74625,-1.756,-1.737,4
9,68.3,2015-02-19,-1.7485,-1.759,-1.739,4
9,68.3,2015-02-20,-1.7365,-1.737,-1.736,4
9,68.3,2015-02-21,-1.7365,-1.739,-1.733,4
9,68.3,2015-02-22,-1.74425,-1.756,-1.734,4
9,68.3,2015-02-23,-1.74325,-1.751,-1.737,4
9,68.3,2015-02-24,-1.746,-1.754,-1.736,4
9,68.3,2015-02-25,-1.73725,-1.755,-1.729,4
9,68.3,2015-02-26,-1.73975,-1.756,-1.73,4
9,68.3,2015-02-27,-1.73625,-1.744,-1.731,4
9,68.3,2015-02-28,-1.73575,-1.756,-1.717,4
9,68.3,2015-03-01,-1.743,-1.758,-1.73,4
9,68.3,2015-03-02,-1.73475,-1.744,-1.723,4
9,68.3,2015-03-03,-1.741,-1.746,-1.736,4
9,68.3,2015-03-04,-1.748,-1.757,-1.739,4
9,68.3,2015-03-05,-1.74,-1.75,-1.726,4
9,68.3,2015-03-06,-1.748,-1.76,-1.736,4
9,68.3,2015-03-07,-1.73775,-1.744,-1.732,4
9,68.3,2015-03-08,-1.745,-1.756,-1.736,4
9,68.3,2015-03-09,-1.735,-1.744,-1.724,4
9,68.3,2015-03-10,-1.7445,-1.753,-1.737,4
9,68.3,2015-03-11,-1.7375,-1.741,-1.736,4
9,68.3,2015-03-12,-1.747,-1.757,-1.737,4
9,68.3,2015-03-13,-1.742,-1.756,-1.736,4
9,68.3,2015-03-14,-1.73775,-1.753,-1.729,4
9,68.3,2015-03-15,-1.73575,-1.744,-1.73,4
9,68.3,2015-03-16,-1.746,-1.756,-1.737,4
9,68.3,2015-03-17,-1.742,-1.748,-1.737,4
9,68.3,2015-03-18,-1.737,-1.738,-1.736,4
9,68.3,2015-03-19,-1.74225,-1.756,-1.737,4
9,68.3,2015-03-20,-1.7415,-1.75,-1.736,4
9,68.3,2015-03-21,-1.745,-1.756,-1.738,4
9,68.3,2015-03-22,-1.7425,-1.752,-1.737,4
9,68.3,2015-03-23,-1.737,-1.739,-1.735,4
9,68.3,2015-03-24,-1.7385,-1.748,-1.733,4
9,68.3,2015-03-25,-1.74125,-1.746,-1.737,4
9,68.3,2015-03-26,-1.7405,-1.752,-1.736,4
9,68.3,2015-03-27,-1.7445,-1.757,-1.736,4
9,68.3,2015-03-28,-1.7405,-1.749,-1.736,4
9,68.3,2015-03-29,-1.745,-1.755,-1.74,4
9,68.3,2015-03-30,-1.74325,-1.748,-1.74,4
9,68.3,2015-03-31,-1.74325,-1.748,-1.737,4
9,68.3,2015-04-01,-1.7455,-1.752,-1.737,4
9,68.3,2015-04-02,-1.73725,-1.747,-1.725,4
9,68.3,2015-04-03,-1.735,-1.737,-1.729,4
9,68.3,2015-04-04,-1.73925,-1.747,-1.736,4
9,68.3,2015-04-05,-1.73625,-1.749,-1.726,4
9,68.3,2015-04-06,-1.73825,-1.752,-1.729,4
9,68.3,2015-04-07,-1.7405,-1.756,-1.733,4
9,68.3,2015-04-08,-1.744,-1.756,-1.737,4
9,68.3,2015-04-09,-1.7385,-1.744,-1.732,4
9,68.3,2015-04-10,-1.739,-1.756,-1.721,4
9,68.3,2015-04-11,-1.739,-1.746,-1.736,4
9,68.3,2015-04-12,-1.73625,-1.741,-1.733,4
9,68.3,2015-04-13,-1.747,-1.756,-1.737,4
9,68.3,2015-04-14,-1.73875,-1.744,-1.732,4
9,68.3,2015-04-15,-1.743,-1.752,-1.732,4
9,68.3,2015-04-16,-1.743,-1.748,-1.736,4
9,68.3,2015-04-17,-1.749,-1.756,-1.741,4
9,68.3,2015-04-18,-1.736,-1.741,-1.73,4
9,68.3,2015-04-19,-1.7355,-1.74,-1.729,4
9,68.3,2015-04-20,-1.74125,-1.756,-1.735,4
9,68.3,2015-04-21,-1.738,-1.744,-1.733,4
9,68.3,2015-04-22,-1.73825,-1.744,-1.732,4
9,68.3,2015-04-23,-1.742,-1.755,-1.736,4
9,68.3,2015-04-24,-1.7385,-1.744,-1.736,4
9,68.3,2015-04-25,-1.7395,-1.744,-1.734,4
9,68.3,2015-04-26,-1.74425,-1.757,-1.736,4
9,68.3,2015-04-27,-1.74625,-1.752,-1.744,4
9,68.3,2015-04-28,-1.73825,-1.744,-1.736,4
9,68.3,2015-04-29,-1.73775,-1.741,-1.73,4
9,68.3,2015-04-30,-1.74125,-1.748,-1.736,4
9,68.3,2015-05-01,-1.74225,-1.749,-1.732,4
9,68.3,2015-05-02,-1.748,-1.756,-1.744,4
9,68.3,2015-05-03,-1.7345,-1.744,-1.726,4
9,68.3,2015-05-04,-1.745,-1.752,-1.736,4
9,68.3,2015-05-05,-1.745,-1.752,-1.736,4
9,68.3,2015-05-06,-1.74,-1.744,-1.736,4
9,68.3,2015-05-07,-1.7405,-1.744,-1.736,4
9,68.3,2015-05-08,-1.743,-1.756,-1.728,4
9,68.3,2015-05-09,-1.74,-1.744,-1.736,4
9,68.3,2015-05-10,-1.7395,-1.744,-1.732,4
9,68.3,2015-05-11,-1.7305,-1.736,-1.725,4
9,68.3,2015-05-12,-1.739,-1.744,-1.732,4
9,68.3,2015-05-13,-1.74,-1.744,-1.736,4
9,68.3,2015-05-14,-1.74425,-1.753,-1.736,4
9,68.3,2015-05-15,-1.74025,-1.748,-1.725,4
9,68.3,2015-05-16,-1.7395,-1.744,-1.732,4
9,68.3,2015-05-17,-1.74375,-1.752,-1.735,4
9,68.3,2015-05-18,-1.74,-1.744,-1.736,4
9,68.3,2015-05-19,-1.745,-1.756,-1.736,4
9,68.3,2015-05-20,-1.7405,-1.745,-1.736,4
9,68.3,2015-05-21,-1.73875,-1.755,-1.726,4
9,68.3,2015-05-22,-1.7415,-1.756,-1.732,4
9,68.3,2015-05-23,-1.744,-1.756,-1.732,4
9,68.3,2015-05-24,-1.739,-1.75,-1.725,4
9,68.3,2015-05-25,-1.7435,-1.756,-1.73,4
9,68.3,2015-05-26,-1.73725,-1.739,-1.736,4
9,68.3,2015-05-27,-1.739,-1.744,-1.736,4
9,68.3,2015-05-28,-1.745,-1.756,-1.736,4
9,68.3,2015-05-29,-1.745,-1.756,-1.736,4
9,68.3,2015-05-30,-1.74,-1.744,-1.736,4
9,68.3,2015-05-31,-1.7305,-1.736,-1.725,4
9,68.3,2015-06-01,-1.745,-1.756,-1.736,4
9,68.3,2015-06-02,-1.7455,-1.756,-1.736,4
9,68.3,2015-06-03,-1.737,-1.747,-1.728,4
9,68.3,2015-06-04,-1.742,-1.748,-1.736,4
9,68.3,2015-06-05,-1.74725,-1.758,-1.735,4
9,68.3,2015-06-06,-1.7355,-1.747,-1.727,4
9,68.3,2015-06-07,-1.73075,-1.736,-1.725,4
9,68.3,2015-06-08,-1.739,-1.748,-1.728,4
9,68.3,2015-06-09,-1.74375,-1.75,-1.737,4
9,68.3,2015-06-10,-1.7395,-1.745,-1.733,4
9,68.3,2015-06-11,-1.7355,-1.745,-1.725,4
9,68.3,2015-06-12,-1.749,-1.752,-1.745,4
9,68.3,2015-06-13,-1.73975,-1.744,-1.735,4
9,68.3,2015-06-14,-1.739,-1.744,-1.732,4
9,68.3,2015-06-15,-1.73425,-1.744,-1.725,4
9,68.3,2015-06-16,-1.7335,-1.744,-1.725,4
9,68.3,2015-06-17,-1.7355,-1.744,-1.725,4
9,68.3,2015-06-18,-1.7345,-1.744,-1.727,4
9,68.3,2015-06-19,-1.73525,-1.744,-1.725,4
9,68.3,2015-06-20,-1.74,-1.744,-1.736,4
9,68.3,2015-06-21,-1.745,-1.756,-1.736,4
9,68.3,2015-06-22,-1.73525,-1.744,-1.725,4
9,68.3,2015-06-23,-1.73375,-1.744,-1.725,4
9,68.3,2015-06-24,-1.74025,-1.744,-1.736,4
9,68.3,2015-06-25,-1.7355,-1.744,-1.726,4
9,68.3,2015-06-26,-1.7415,-1.748,-1.736,4
9,68.3,2015-06-27,-1.74025,-1.748,-1.732,4
9,68.3,2015-06-28,-1.74175,-1.756,-1.727,4
9,68.3,2015-06-29,-1.7425,-1.749,-1.736,4
9,68.3,2015-06-30,-1.743,-1.751,-1.736,4
9,68.3,2015-07-01,-1.73875,-1.749,-1.731,4
9,68.3,2015-07-02,-1.739,-1.752,-1.732,4
9,68.3,2015-07-03,-1.744,-1.756,-1.732,4
9,68.3,2015-07-04,-1.73925,-1.752,-1.732,4
9,68.3,2015-07-05,-1.739,-1.752,-1.732,4
9,68.3,2015-07-06,-1.739,-1.752,-1.732,4
9,68.3,2015-07-07,-1.734,-1.736,-1.732,4
9,68.3,2015-07-08,-1.74275,-1.756,-1.728,4
9,68.3,2015-07-09,-1.737,-1.748,-1.728,4
9,68.3,2015-07-10,-1.743,-1.75,-1.737,4
9,68.3,2015-07-11,-1.73225,-1.736,-1.728,4
9,68.3,2015-07-12,-1.73775,-1.749,-1.73,4
9,68.3,2015-07-13,-1.737,-1.748,-1.728,4
9,68.3,2015-07-14,-1.74325,-1.756,-1.731,4
9,68.3,2015-07-15,-1.73875,-1.752,-1.731,4
9,68.3,2015-07-16,-1.7435,-1.751,-1.736,4
9,68.3,2015-07-17,-1.74375,-1.756,-1.732,4
9,68.3,2015-07-18,-1.7335,-1.736,-1.73,4
9,68.3,2015-07-19,-1.7335,-1.736,-1.731,4
9,68.3,2015-07-20,-1.7335,-1.738,-1.728,4
9,68.3,2015-07-21,-1.7395,-1.752,-1.732,4
9,68.3,2015-07-22,-1.73775,-1.75,-1.729,4
9,68.3,2015-07-23,-1.7335,-1.737,-1.73,4
9,68.3,2015-07-24,-1.73675,-1.753,-1.728,4
9,68.3,2015-07-25,-1.73625,-1.745,-1.728,4
9,68.3,2015-07-26,-1.74175,-1.748,-1.735,4
9,68.3,2015-07-27,-1.737,-1.748,-1.728,4
9,68.3,2015-07-28,-1.73825,-1.751,-1.729,4
9,68.3,2015-07-29,-1.7355,-1.748,-1.727,4
9,68.3,2015-07-30,-1.73575,-1.746,-1.725,4
9,68.3,2015-07-31,-1.732,-1.736,-1.728,4
9,68.3,2015-08-01,-1.73475,-1.748,-1.727,4
9,68.3,2015-08-02,-1.736,-1.744,-1.728,4
9,68.3,2015-08-03,-1.73425,-1.738,-1.731,4
9,68.3,2015-08-04,-1.73275,-1.736,-1.729,4
9,68.3,2015-08-05,-1.73325,-1.737,-1.729,4
9,68.3,2015-08-06,-1.733,-1.736,-1.728,4
9,68.3,2015-08-07,-1.73425,-1.737,-1.732,4
9,68.3,2015-08-08,-1.734,-1.736,-1.732,4
9,68.3,2015-08-09,-1.74475,-1.752,-1.732,4
9,68.3,2015-08-10,-1.73475,-1.745,-1.728,4
9,68.3,2015-08-11,-1.7425,-1.75,-1.736,4
9,68.3,2015-08-12,-1.738,-1.752,-1.728,4
9,68.3,2015-08-13,-1.73225,-1.736,-1.728,4
9,68.3,2015-08-14,-1.73475,-1.744,-1.728,4
9,68.3,2015-08-15,-1.7285,-1.736,-1.725,4
9,68.3,2015-08-16,-1.7385,-1.744,-1.73,4
9,68.3,2015-08-17,-1.7395,-1.744,-1.731,4
9,68.3,2015-08-18,-1.73825,-1.744,-1.729,4
9,68.3,2015-08-19,-1.7385,-1.744,-1.73,4
9,68.3,2015-08-20,-1.73975,-1.744,-1.732,4
9,68.3,2015-08-21,-1.7405,-1.744,-1.736,4
9,68.3,2015-08-22,-1.74025,-1.744,-1.736,4
9,68.3,2015-08-23,-1.74225,-1.749,-1.732,4
9,68.3,2015-08-24,-1.731,-1.736,-1.726,4
9,68.3,2015-08-25,-1.741,-1.748,-1.736,4
9,68.3,2015-08-26,-1.737,-1.748,-1.728,4
9,68.3,2015-08-27,-1.7325,-1.736,-1.729,4
9,68.3,2015-08-28,-1.73325,-1.736,-1.73,4
9,68.3,2015-08-29,-1.733,-1.736,-1.729,4
9,68.3,2015-08-30,-1.737,-1.748,-1.728,4
9,68.3,2015-08-31,-1.737,-1.748,-1.728,4
9,68.3,2015-09-01,-1.739,-1.748,-1.731,4
9,68.3,2015-09-02,-1.7355,-1.746,-1.725,4
9,68.3,2015-09-03,-1.739,-1.744,-1.732,4
9,68.3,2015-09-04,-1.74,-1.744,-1.736,4
9,68.3,2015-09-05,-1.73975,-1.744,-1.731,4
9,68.3,2015-09-06,-1.74,-1.744,-1.736,4
9,68.3,2015-09-07,-1.74,-1.744,-1.736,4
9,68.3,2015-09-08,-1.73525,-1.744,-1.725,4
9,68.3,2015-09-09,-1.74,-1.744,-1.736,4
9,68.3,2015-09-10,-1.743,-1.748,-1.736,4
9,68.3,2015-09-11,-1.735,-1.744,-1.725,4
9,68.3,2015-09-12,-1.7405,-1.746,-1.736,4
9,68.3,2015-09-13,-1.7335,-1.748,-1.725,4
9,68.3,2015-09-14,-1.73825,-1.744,-1.732,4
9,68.3,2015-09-15,-1.73875,-1.744,-1.731,4
9,68.3,2015-09-16,-1.74025,-1.749,-1.732,4
9,68.3,2015-09-17,-1.7295,-1.736,-1.725,4
9,68.3,2015-09-18,-1.73825,-1.744,-1.732,4
9,68.3,2015-09-19,-1.74275,-1.747,-1.736,4
9,68.3,2015-09-20,-1.74,-1.746,-1.736,4
9,68.3,2015-09-21,-1.7405,-1.746,-1.736,4
9,68.3,2015-09-22,-1.742,-1.748,-1.731,4
9,68.3,2015-09-23,-1.7395,-1.744,-1.731,4
9,68.3,2015-09-24,-1.7385,-1.744,-1.736,4
9,68.3,2015-09-25,-1.74,-1.744,-1.736,4
9,68.3,2015-09-26,-1.74,-1.744,-1.736,4
9,68.3,2015-09-27,-1.74,-1.744,-1.736,4
9,68.3,2015-09-28,-1.739,-1.744,-1.731,4
9,68.3,2015-09-29,-1.736,-1.744,-1.727,4
9,68.3,2015-09-30,-1.73875,-1.744,-1.736,4
9,78.3,2002-06-10,-1.63,-1.63,-1.63,1
9,78.3,2002-06-11,-1.63,-1.63,-1.63,1
9,78.3,2002-06-12,-1.63,-1.63,-1.63,1
9,78.3,2002-06-13,-1.63,-1.63,-1.63,1
9,78.3,2002-06-14,-1.62,-1.62,-1.62,1
9,78.3,2002-06-15,-1.62,-1.62,-1.62,1
9,78.3,2002-06-16,-1.62,-1.62,-1.62,1
9,78.3,2002-06-17,-1.62,-1.62,-1.62,1
9,78.3,2002-06-18,-1.63,-1.63,-1.63,1
9,78.3,2002-06-19,-1.63,-1.63,-1.63,1
9,78.3,2002-06-20,-1.62,-1.62,-1.62,1
9,78.3,2002-06-21,-1.63,-1.63,-1.63,1
9,78.3,2002-06-22,-1.63,-1.63,-1.63,1
9,78.3,2002-06-23,-1.62,-1.62,-1.62,1
9,78.3,2002-06-24,-1.63,-1.63,-1.63,1
9,78.3,2002-06-25,-1.62,-1.62,-1.62,1
9,78.3,2002-06-26,-1.63,-1.63,-1.63,1
9,78.3,2002-06-27,-1.63,-1.63,-1.63,1
9,78.3,2002-06-28,-1.63,-1.63,-1.63,1
9,78.3,2002-06-29,-1.62,-1.62,-1.62,1
9,78.3,2002-06-30,-1.65,-1.65,-1.65,1
9,78.3,2002-07-01,-1.65,-1.65,-1.65,1
9,78.3,2002-07-02,-1.65,-1.65,-1.65,1
9,78.3,2002-07-03,-1.64,-1.64,-1.64,1
9,78.3,2002-07-04,-1.66,-1.66,-1.66,1
9,78.3,2002-07-05,-1.65,-1.65,-1.65,1
9,78.3,2002-07-06,-1.65,-1.65,-1.65,1
9,78.3,2002-07-07,-1.65,-1.65,-1.65,1
9,78.3,2002-07-08,-1.64,-1.64,-1.64,1
9,78.3,2002-07-09,-1.65,-1.65,-1.65,1
9,78.3,2002-07-10,-1.66,-1.66,-1.66,1
9,78.3,2002-07-11,-1.65,-1.65,-1.65,1
9,78.3,2002-07-12,-1.64,-1.64,-1.64,1
9,78.3,2002-07-13,-1.65,-1.65,-1.65,1
9,78.3,2002-07-14,-1.64,-1.64,-1.64,1
9,78.3,2002-07-15,-1.65,-1.65,-1.65,1
9,78.3,2002-07-16,-1.65,-1.65,-1.65,1
9,78.3,2002-07-17,-1.65,-1.65,-1.65,1
9,78.3,2002-07-18,-1.65,-1.65,-1.65,1
9,78.3,2002-07-19,-1.65,-1.65,-1.65,1
9,78.3,2002-07-20,-1.65,-1.65,-1.65,1
9,78.3,2002-07-21,-1.64,-1.64,-1.64,1
9,78.3,2002-07-22,-1.65,-1.65,-1.65,1
9,78.3,2002-07-23,-1.65,-1.65,-1.65,1
9,78.3,2002-07-24,-1.65,-1.65,-1.65,1
9,78.3,2002-07-25,-1.65,-1.65,-1.65,1
9,78.3,2002-07-26,-1.65,-1.65,-1.65,1
9,78.3,2002-07-27,-1.64,-1.64,-1.64,1
9,78.3,2002-07-28,-1.64,-1.64,-1.64,1
9,78.3,2002-07-29,-1.65,-1.65,-1.65,1
9,78.3,2002-07-30,-1.65,-1.65,-1.65,1
9,78.3,2002-07-31,-1.64,-1.64,-1.64,1
9,78.3,2002-08-01,-1.65,-1.65,-1.65,1
9,78.3,2002-08-02,-1.66,-1.66,-1.66,1
9,78.3,2002-08-03,-1.64,-1.64,-1.64,1
9,78.3,2002-08-04,-1.65,-1.65,-1.65,1
9,78.3,2002-08-05,-1.64,-1.64,-1.64,1
9,78.3,2002-08-06,-1.64,-1.64,-1.64,1
9,78.3,2002-08-07,-1.65,-1.65,-1.65,1
9,78.3,2002-08-08,-1.64,-1.64,-1.64,1
9,78.3,2002-08-09,-1.65,-1.65,-1.65,1
9,78.3,2002-08-10,-1.64,-1.64,-1.64,1
9,78.3,2002-08-11,-1.64,-1.64,-1.64,1
9,78.3,2002-08-12,-1.64,-1.64,-1.64,1
9,78.3,2002-08-13,-1.64,-1.64,-1.64,1
9,78.3,2002-08-14,-1.64,-1.64,-1.64,1
9,78.3,2002-08-15,-1.64,-1.64,-1.64,1
9,78.3,2002-08-16,-1.65,-1.65,-1.65,1
9,78.3,2002-08-17,-1.65,-1.65,-1.65,1
9,78.3,2002-08-18,-1.64,-1.64,-1.64,1
9,78.3,2002-08-19,-1.65,-1.65,-1.65,1
9,78.3,2002-08-20,-1.64,-1.64,-1.64,1
9,78.3,2002-08-21,-1.65,-1.65,-1.65,1
9,78.3,2002-08-22,-1.65,-1.65,-1.65,1
9,78.3,2002-08-23,-1.65,-1.65,-1.65,1
9,78.3,2002-08-24,-1.65,-1.65,-1.65,1
9,78.3,2002-08-25,-1.72,-1.72,-1.72,1
9,78.3,2002-08-26,-1.64,-1.64,-1.64,1
9,78.3,2002-08-27,-1.65,-1.65,-1.65,1
9,78.3,2002-08-28,-1.65,-1.65,-1.65,1
9,78.3,2002-08-29,-1.65,-1.65,-1.65,1
9,78.3,2002-08-30,-1.65,-1.65,-1.65,1
9,78.3,2002-08-31,-1.64,-1.64,-1.64,1
9,78.3,2002-09-01,-1.65,-1.65,-1.65,1
9,78.3,2002-09-02,-1.64,-1.64,-1.64,1
9,78.3,2002-09-03,-1.65,-1.65,-1.65,1
9,78.3,2002-09-04,-1.64,-1.64,-1.64,1
9,78.3,2002-09-05,-1.64,-1.64,-1.64,1
9,78.3,2002-09-06,-1.64,-1.64,-1.64,1
9,78.3,2002-09-07,-1.64,-1.64,-1.64,1
9,78.3,2002-09-08,-1.64,-1.64,-1.64,1
9,78.3,2002-09-09,-1.65,-1.65,-1.65,1
9,78.3,2002-09-10,-1.64,-1.64,-1.64,1
9,78.3,2002-09-11,-1.65,-1.65,-1.65,1
9,78.3,2002-09-12,-1.65,-1.65,-1.65,1
9,78.3,2002-09-13,-1.65,-1.65,-1.65,1
9,78.3,2002-09-14,-1.64,-1.64,-1.64,1
9,78.3,2002-09-15,-1.64,-1.64,-1.64,1
9,78.3,2002-09-16,-1.64,-1.64,-1.64,1
9,78.3,2002-09-17,-1.65,-1.65,-1.65,1
9,78.3,2002-09-18,-1.65,-1.65,-1.65,1
9,78.3,2002-09-19,-1.64,-1.64,-1.64,1
9,78.3,2002-09-20,-1.64,-1.64,-1.64,1
9,78.3,2002-09-21,-1.64,-1.64,-1.64,1
9,78.3,2002-09-22,-1.64,-1.64,-1.64,1
9,78.3,2002-09-23,-1.64,-1.64,-1.64,1
9,78.3,2002-09-24,-1.65,-1.65,-1.65,1
9,78.3,2002-09-25,-1.64,-1.64,-1.64,1
9,78.3,2002-09-26,-1.65,-1.65,-1.65,1
9,78.3,2002-09-27,-1.64,-1.64,-1.64,1
9,78.3,2002-09-28,-1.65,-1.65,-1.65,1
9,78.3,2002-09-29,-1.65,-1.65,-1.65,1
9,78.3,2002-09-30,-1.65,-1.65,-1.65,1
9,78.3,2002-10-01,-1.64,-1.64,-1.64,1
9,78.3,2002-10-02,-1.65,-1.65,-1.65,1
9,78.3,2002-10-03,-1.65,-1.65,-1.65,1
9,78.3,2002-10-04,-1.64,-1.64,-1.64,1
9,78.3,2002-10-05,-1.65,-1.65,-1.65,1
9,78.3,2002-10-06,-1.64,-1.64,-1.64,1
9,78.3,2002-10-07,-1.65,-1.65,-1.65,1
9,78.3,2002-10-08,-1.64,-1.64,-1.64,1
9,78.3,2002-10-09,-1.65,-1.65,-1.65,1
9,78.3,2002-10-10,-1.65,-1.65,-1.65,1
9,78.3,2002-10-11,-1.64,-1.64,-1.64,1
9,78.3,2002-10-12,-1.64,-1.64,-1.64,1
9,78.3,2002-10-13,-1.64,-1.64,-1.64,1
9,78.3,2002-10-14,-1.64,-1.64,-1.64,1
9,78.3,2002-10-15,-1.65,-1.65,-1.65,1
9,78.3,2002-10-16,-1.64,-1.64,-1.64,1
9,78.3,2002-10-17,-1.65,-1.65,-1.65,1
9,78.3,2002-10-18,-1.65,-1.65,-1.65,1
9,78.3,2002-10-19,-1.63,-1.63,-1.63,1
9,78.3,2002-10-20,-1.64,-1.64,-1.64,1
9,78.3,2002-10-21,-1.65,-1.65,-1.65,1
9,78.3,2002-10-22,-1.65,-1.65,-1.65,1
9,78.3,2002-10-23,-1.64,-1.64,-1.64,1
9,78.3,2002-10-24,-1.64,-1.64,-1.64,1
9,78.3,2002-10-25,-1.65,-1.65,-1.65,1
9,78.3,2002-10-26,-1.64,-1.64,-1.64,1
9,78.3,2002-10-27,-1.64,-1.64,-1.64,1
9,78.3,2002-10-28,-1.64,-1.64,-1.64,1
9,78.3,2002-10-29,-1.65,-1.65,-1.65,1
9,78.3,2002-10-30,-1.65,-1.65,-1.65,1
9,78.3,2002-10-31,-1.64,-1.64,-1.64,1
9,78.3,2002-11-01,-1.64,-1.64,-1.64,1
9,78.3,2002-11-02,-1.64,-1.64,-1.64,1
9,78.3,2002-11-03,-1.65,-1.65,-1.65,1
9,78.3,2002-11-04,-1.64,-1.64,-1.64,1
9,78.3,2002-11-05,-1.65,-1.65,-1.65,1
9,78.3,2002-11-06,-1.65,-1.65,-1.65,1
9,78.3,2002-11-07,-1.64,-1.64,-1.64,1
9,78.3,2002-11-08,-1.65,-1.65,-1.65,1
9,78.3,2002-11-09,-1.64,-1.64,-1.64,1
9,78.3,2002-11-10,-1.64,-1.64,-1.64,1
9,78.3,2002-11-11,-1.65,-1.65,-1.65,1
9,78.3,2002-11-12,-1.64,-1.64,-1.64,1
9,78.3,2002-11-13,-1.65,-1.65,-1.65,1
9,78.3,2002-11-14,-1.65,-1.65,-1.65,1
9,78.3,2002-11-15,-1.64,-1.64,-1.64,1
9,78.3,2002-11-16,-1.65,-1.65,-1.65,1
9,78.3,2002-11-17,-1.64,-1.64,-1.64,1
9,78.3,2002-11-18,-1.65,-1.65,-1.65,1
9,78.3,2002-11-19,-1.64,-1.64,-1.64,1
9,78.3,2002-11-20,-1.64,-1.64,-1.64,1
9,78.3,2002-11-21,-1.65,-1.65,-1.65,1
9,78.3,2002-11-22,-1.64,-1.64,-1.64,1
9,78.3,2002-11-23,-1.65,-1.65,-1.65,1
9,78.3,2002-11-24,-1.64,-1.64,-1.64,1
9,78.3,2002-11-25,-1.65,-1.65,-1.65,1
9,78.3,2002-11-26,-1.64,-1.64,-1.64,1
9,78.3,2002-11-27,-1.63,-1.63,-1.63,1
9,78.3,2002-11-28,-1.65,-1.65,-1.65,1
9,78.3,2002-11-29,-1.65,-1.65,-1.65,1
9,78.3,2002-11-30,-1.64,-1.64,-1.64,1
9,78.3,2002-12-01,-1.65,-1.65,-1.65,1
9,78.3,2002-12-02,-1.65,-1.65,-1.65,1
9,78.3,2002-12-03,-1.65,-1.65,-1.65,1
9,78.3,2002-12-04,-1.64,-1.64,-1.64,1
9,78.3,2002-12-05,-1.65,-1.65,-1.65,1
9,78.3,2002-12-06,-1.65,-1.65,-1.65,1
9,78.3,2002-12-07,-1.65,-1.65,-1.65,1
9,78.3,2002-12-08,-1.65,-1.65,-1.65,1
9,78.3,2002-12-09,-1.64,-1.64,-1.64,1
9,78.3,2002-12-10,-1.64,-1.64,-1.64,1
9,78.3,2002-12-11,-1.65,-1.65,-1.65,1
9,78.3,2002-12-12,-1.64,-1.64,-1.64,1
9,78.3,2002-12-13,-1.64,-1.64,-1.64,1
9,78.3,2002-12-14,-1.65,-1.65,-1.65,1
9,78.3,2002-12-15,-1.64,-1.64,-1.64,1
9,78.3,2002-12-16,-1.64,-1.64,-1.64,1
9,78.3,2002-12-17,-1.64,-1.64,-1.64,1
9,78.3,2002-12-18,-1.65,-1.65,-1.65,1
9,78.3,2002-12-19,-1.64,-1.64,-1.64,1
9,78.3,2002-12-20,-1.64,-1.64,-1.64,1
9,78.3,2002-12-21,-1.64,-1.64,-1.64,1
9,78.3,2002-12-22,-1.64,-1.64,-1.64,1
9,78.3,2002-12-23,-1.64,-1.64,-1.64,1
9,78.3,2002-12-24,-1.65,-1.65,-1.65,1
9,78.3,2002-12-25,-1.64,-1.64,-1.64,1
9,78.3,2002-12-26,-1.64,-1.64,-1.64,1
9,78.3,2002-12-27,-1.64,-1.64,-1.64,1
9,78.3,2002-12-28,-1.64,-1.64,-1.64,1
9,78.3,2002-12-29,-1.64,-1.64,-1.64,1
9,78.3,2002-12-30,-1.64,-1.64,-1.64,1
9,78.3,2002-12-31,-1.64,-1.64,-1.64,1
9,78.3,2003-01-01,-1.65,-1.65,-1.65,1
9,78.3,2003-01-02,-1.65,-1.65,-1.65,1
9,78.3,2003-01-03,-1.65,-1.65,-1.65,1
9,78.3,2003-01-04,-1.64,-1.64,-1.64,1
9,78.3,2003-01-05,-1.64,-1.64,-1.64,1
9,78.3,2003-01-06,-1.64,-1.64,-1.64,1
9,78.3,2003-01-07,-1.65,-1.65,-1.65,1
9,78.3,2003-01-08,-1.65,-1.65,-1.65,1
9,78.3,2003-01-09,-1.64,-1.64,-1.64,1
9,78.3,2003-01-10,-1.65,-1.65,-1.65,1
9,78.3,2003-01-11,-1.65,-1.65,-1.65,1
9,78.3,2003-01-12,-1.65,-1.65,-1.65,1
9,78.3,2003-01-13,-1.64,-1.64,-1.64,1
9,78.3,2003-01-14,-1.65,-1.65,-1.65,1
9,78.3,2003-01-15,-1.65,-1.65,-1.65,1
9,78.3,2003-01-16,-1.65,-1.65,-1.65,1
9,78.3,2003-01-17,-1.65,-1.65,-1.65,1
9,78.3,2003-01-18,-1.64,-1.64,-1.64,1
9,78.3,2003-01-19,-1.64,-1.64,-1.64,1
9,78.3,2003-01-20,-1.65,-1.65,-1.65,1
9,78.3,2003-01-21,-1.64,-1.64,-1.64,1
9,78.3,2003-01-22,-1.65,-1.65,-1.65,1
9,78.3,2003-01-23,-1.64,-1.64,-1.64,1
9,78.3,2003-01-24,-1.65,-1.65,-1.65,1
9,78.3,2003-01-25,-1.64,-1.64,-1.64,1
9,78.3,2003-01-26,-1.64,-1.64,-1.64,1
9,78.3,2003-01-27,-1.65,-1.65,-1.65,1
9,78.3,2003-01-28,-1.64,-1.64,-1.64,1
9,78.3,2003-01-29,-1.65,-1.65,-1.65,1
9,78.3,2003-01-30,-1.65,-1.65,-1.65,1
9,78.3,2003-01-31,-1.64,-1.64,-1.64,1
9,78.3,2003-02-01,-1.65,-1.65,-1.65,1
9,78.3,2003-02-02,-1.65,-1.65,-1.65,1
9,78.3,2003-02-03,-1.65,-1.65,-1.65,1
9,78.3,2003-02-04,-1.65,-1.65,-1.65,1
9,78.3,2003-02-05,-1.65,-1.65,-1.65,1
9,78.3,2003-02-06,-1.65,-1.65,-1.65,1
9,78.3,2003-02-07,-1.65,-1.65,-1.65,1
9,78.3,2003-02-08,-1.65,-1.65,-1.65,1
9,78.3,2003-02-09,-1.65,-1.65,-1.65,1
9,78.3,2003-02-10,-1.64,-1.64,-1.64,1
9,78.3,2003-02-11,-1.66,-1.66,-1.66,1
9,78.3,2003-02-12,-1.64,-1.64,-1.64,1
9,78.3,2003-02-13,-1.64,-1.64,-1.64,1
9,78.3,2003-02-14,-1.65,-1.65,-1.65,1
9,78.3,2003-02-15,-1.65,-1.65,-1.65,1
9,78.3,2003-02-16,-1.64,-1.64,-1.64,1
9,78.3,2003-02-17,-1.64,-1.64,-1.64,1
9,78.3,2003-02-18,-1.64,-1.64,-1.64,1
9,78.3,2003-02-19,-1.64,-1.64,-1.64,1
9,78.3,2003-02-20,-1.64,-1.64,-1.64,1
9,78.3,2003-02-21,-1.65,-1.65,-1.65,1
9,78.3,2003-02-22,-1.65,-1.65,-1.65,1
9,78.3,2003-02-23,-1.65,-1.65,-1.65,1
9,78.3,2003-02-24,-1.64,-1.64,-1.64,1
9,78.3,2003-02-25,-1.65,-1.65,-1.65,1
9,78.3,2003-02-26,-1.65,-1.65,-1.65,1
9,78.3,2003-02-27,-1.65,-1.65,-1.65,1
9,78.3,2003-02-28,-1.64,-1.64,-1.64,1
9,78.3,2003-03-01,-1.64,-1.64,-1.64,1
9,78.3,2003-03-02,-1.65,-1.65,-1.65,1
9,78.3,2003-03-03,-1.64,-1.64,-1.64,1
9,78.3,2003-03-04,-1.64,-1.64,-1.64,1
9,78.3,2003-03-05,-1.65,-1.65,-1.65,1
9,78.3,2003-03-06,-1.64,-1.64,-1.64,1
9,78.3,2003-03-07,-1.65,-1.65,-1.65,1
9,78.3,2003-03-08,-1.64,-1.64,-1.64,1
9,78.3,2003-03-09,-1.64,-1.64,-1.64,1
9,78.3,2003-03-10,-1.64,-1.64,-1.64,1
9,78.3,2003-03-11,-1.64,-1.64,-1.64,1
9,78.3,2003-03-12,-1.65,-1.65,-1.65,1
9,78.3,2003-03-13,-1.65,-1.65,-1.65,1
9,78.3,2003-03-14,-1.64,-1.64,-1.64,1
9,78.3,2003-03-15,-1.65,-1.65,-1.65,1
9,78.3,2003-03-16,-1.64,-1.64,-1.64,1
9,78.3,2003-03-17,-1.64,-1.64,-1.64,1
9,78.3,2003-03-18,-1.65,-1.65,-1.65,1
9,78.3,2003-03-19,-1.65,-1.65,-1.65,1
9,78.3,2003-03-20,-1.65,-1.65,-1.65,1
9,78.3,2003-03-21,-1.65,-1.65,-1.65,1
9,78.3,2003-03-22,-1.63,-1.63,-1.63,1
9,78.3,2003-03-23,-1.64,-1.64,-1.64,1
9,78.3,2003-03-24,-1.65,-1.65,-1.65,1
9,78.3,2003-03-25,-1.65,-1.65,-1.65,1
9,78.3,2003-03-26,-1.64,-1.64,-1.64,1
9,78.3,2003-03-27,-1.64,-1.64,-1.64,1
9,78.3,2003-03-28,-1.64,-1.64,-1.64,1
9,78.3,2003-03-29,-1.64,-1.64,-1.64,1
9,78.3,2003-03-30,-1.64,-1.64,-1.64,1
9,78.3,2003-03-31,-1.64,-1.64,-1.64,1
9,78.3,2003-04-01,-1.64,-1.64,-1.64,1
9,78.3,2003-04-02,-1.64,-1.64,-1.64,1
9,78.3,2003-04-03,-1.64,-1.64,-1.64,1
9,78.3,2003-04-04,-1.64,-1.64,-1.64,1
9,78.3,2003-04-05,-1.64,-1.64,-1.64,1
9,78.3,2003-04-06,-1.65,-1.65,-1.65,1
9,78.3,2003-04-07,-1.65,-1.65,-1.65,1
9,78.3,2003-04-08,-1.65,-1.65,-1.65,1
9,78.3,2003-04-09,-1.64,-1.64,-1.64,1
9,78.3,2003-04-10,-1.64,-1.64,-1.64,1
9,78.3,2003-04-11,-1.64,-1.64,-1.64,1
9,78.3,2003-04-12,-1.64,-1.64,-1.64,1
9,78.3,2003-04-13,-1.64,-1.64,-1.64,1
9,78.3,2003-04-14,-1.64,-1.64,-1.64,1
9,78.3,2003-04-15,-1.64,-1.64,-1.64,1
9,78.3,2003-04-16,-1.64,-1.64,-1.64,1
9,78.3,2003-04-17,-1.64,-1.64,-1.64,1
9,78.3,2003-04-18,-1.64,-1.64,-1.64,1
9,78.3,2003-04-19,-1.64,-1.64,-1.64,1
9,78.3,2003-04-20,-1.64,-1.64,-1.64,1
9,78.3,2003-04-21,-1.63,-1.63,-1.63,1
9,78.3,2003-04-22,-1.64,-1.64,-1.64,1
9,78.3,2003-04-23,-1.64,-1.64,-1.64,1
9,78.3,2003-04-24,-1.64,-1.64,-1.64,1
9,78.3,2003-04-25,-1.64,-1.64,-1.64,1
9,78.3,2003-04-26,-1.64,-1.64,-1.64,1
9,78.3,2003-04-27,-1.63,-1.63,-1.63,1
9,78.3,2003-04-28,-1.63,-1.63,-1.63,1
9,78.3,2003-04-29,-1.64,-1.64,-1.64,1
9,78.3,2003-04-30,-1.64,-1.64,-1.64,1
9,78.3,2003-05-01,-1.64,-1.64,-1.64,1
9,78.3,2003-05-02,-1.64,-1.64,-1.64,1
9,78.3,2003-05-03,-1.65,-1.65,-1.65,1
9,78.3,2003-05-04,-1.64,-1.64,-1.64,1
9,78.3,2003-05-05,-1.64,-1.64,-1.64,1
9,78.3,2003-05-06,-1.63,-1.63,-1.63,1
9,78.3,2003-05-07,-1.64,-1.64,-1.64,1
9,78.3,2003-05-08,-1.64,-1.64,-1.64,1
9,78.3,2003-05-09,-1.63,-1.63,-1.63,1
9,78.3,2003-05-10,-1.63,-1.63,-1.63,1
9,78.3,2003-05-11,-1.64,-1.64,-1.64,1
9,78.3,2003-05-12,-1.64,-1.64,-1.64,1
9,78.3,2003-05-13,-1.64,-1.64,-1.64,1
9,78.3,2003-05-14,-1.64,-1.64,-1.64,1
9,78.3,2003-05-15,-1.64,-1.64,-1.64,1
9,78.3,2003-05-16,-1.63,-1.63,-1.63,1
9,78.3,2003-05-17,-1.63,-1.63,-1.63,1
9,78.3,2003-05-18,-1.64,-1.64,-1.64,1
9,78.3,2003-05-19,-1.64,-1.64,-1.64,1
9,78.3,2003-05-20,-1.64,-1.64,-1.64,1
9,78.3,2003-05-21,-1.64,-1.64,-1.64,1
9,78.3,2003-05-22,-1.63,-1.63,-1.63,1
9,78.3,2003-05-23,-1.64,-1.64,-1.64,1
9,78.3,2003-05-24,-1.64,-1.64,-1.64,1
9,78.3,2003-05-25,-1.63,-1.63,-1.63,1
9,78.3,2003-05-26,-1.63,-1.63,-1.63,1
9,78.3,2003-05-27,-1.63,-1.63,-1.63,1
9,78.3,2003-05-28,-1.64,-1.64,-1.64,1
9,78.3,2003-05-29,-1.64,-1.64,-1.64,1
9,78.3,2003-05-30,-1.64,-1.64,-1.64,1
9,78.3,2003-05-31,-1.63,-1.63,-1.63,1
9,78.3,2003-06-01,-1.64,-1.64,-1.64,1
9,78.3,2003-06-02,-1.64,-1.64,-1.64,1
9,78.3,2003-06-03,-1.64,-1.64,-1.64,1
9,78.3,2003-06-04,-1.64,-1.64,-1.64,1
9,78.3,2003-06-05,-1.63,-1.63,-1.63,1
9,78.3,2003-06-06,-1.64,-1.64,-1.64,1
9,78.3,2003-06-07,-1.64,-1.64,-1.64,1
9,78.3,2003-06-08,-1.64,-1.64,-1.64,1
9,78.3,2003-06-09,-1.64,-1.64,-1.64,1
9,78.3,2003-06-10,-1.64,-1.64,-1.64,1
9,78.3,2003-06-11,-1.64,-1.64,-1.64,1
9,78.3,2003-06-12,-1.63,-1.63,-1.63,1
9,78.3,2003-06-13,-1.63,-1.63,-1.63,1
9,78.3,2003-06-14,-1.64,-1.64,-1.64,1
9,78.3,2003-06-15,-1.64,-1.64,-1.64,1
9,78.3,2003-06-16,-1.64,-1.64,-1.64,1
9,78.3,2003-06-17,-1.63,-1.63,-1.63,1
9,78.3,2003-06-18,-1.64,-1.64,-1.64,1
9,78.3,2003-06-19,-1.64,-1.64,-1.64,1
9,78.3,2003-06-20,-1.64,-1.64,-1.64,1
9,78.3,2003-06-21,-1.62,-1.62,-1.62,1
9,78.3,2003-06-22,-1.64,-1.64,-1.64,1
9,78.3,2003-06-23,-1.64,-1.64,-1.64,1
9,78.3,2003-06-24,-1.63,-1.63,-1.63,1
9,78.3,2003-06-25,NA,NA,NA,0
9,78.3,2003-06-26,NA,NA,NA,0
9,78.3,2003-06-27,NA,NA,NA,0
9,78.3,2003-06-28,NA,NA,NA,0
9,78.3,2003-06-29,NA,NA,NA,0
9,78.3,2003-06-30,NA,NA,NA,0
9,78.3,2003-07-01,NA,NA,NA,0
9,78.3,2003-07-02,NA,NA,NA,0
9,78.3,2003-07-03,NA,NA,NA,0
9,78.3,2003-07-04,NA,NA,NA,0
9,78.3,2003-07-05,NA,NA,NA,0
9,78.3,2003-07-06,NA,NA,NA,0
9,78.3,2003-07-07,NA,NA,NA,0
9,78.3,2003-07-08,NA,NA,NA,0
9,78.3,2003-07-09,NA,NA,NA,0
9,78.3,2003-07-10,NA,NA,NA,0
9,78.3,2003-07-11,NA,NA,NA,0
9,78.3,2003-07-12,NA,NA,NA,0
9,78.3,2003-07-13,NA,NA,NA,0
9,78.3,2003-07-14,NA,NA,NA,0
9,78.3,2003-07-15,NA,NA,NA,0
9,78.3,2003-07-16,NA,NA,NA,0
9,78.3,2003-07-17,NA,NA,NA,0
9,78.3,2003-07-18,NA,NA,NA,0
9,78.3,2003-07-19,NA,NA,NA,0
9,78.3,2003-07-20,NA,NA,NA,0
9,78.3,2003-07-21,NA,NA,NA,0
9,78.3,2003-07-22,NA,NA,NA,0
9,78.3,2003-07-23,NA,NA,NA,0
9,78.3,2003-07-24,NA,NA,NA,0
9,78.3,2003-07-25,NA,NA,NA,0
9,78.3,2003-07-26,NA,NA,NA,0
9,78.3,2003-07-27,NA,NA,NA,0
9,78.3,2003-07-28,NA,NA,NA,0
9,78.3,2003-07-29,NA,NA,NA,0
9,78.3,2003-07-30,NA,NA,NA,0
9,78.3,2003-07-31,NA,NA,NA,0
9,78.3,2003-08-01,NA,NA,NA,0
9,78.3,2003-08-02,NA,NA,NA,0
9,78.3,2003-08-03,NA,NA,NA,0
9,78.3,2003-08-04,-1.64,-1.64,-1.64,1
9,78.3,2003-08-05,-1.62,-1.62,-1.62,1
9,78.3,2003-08-06,-1.65,-1.65,-1.65,1
9,78.3,2003-08-07,-1.65,-1.65,-1.65,1
9,78.3,2003-08-08,-1.65,-1.65,-1.65,1
9,78.3,2003-08-09,-1.62,-1.62,-1.62,1
9,78.3,2003-08-10,-1.62,-1.62,-1.62,1
9,78.3,2003-08-11,-1.64,-1.64,-1.64,1
9,78.3,2003-08-12,-1.65,-1.65,-1.65,1
9,78.3,2003-08-13,-1.63,-1.63,-1.63,1
9,78.3,2003-08-14,-1.64,-1.64,-1.64,1
9,78.3,2003-08-15,-1.64,-1.64,-1.64,1
9,78.3,2003-08-16,-1.61,-1.61,-1.61,1
9,78.3,2003-08-17,-1.67,-1.67,-1.67,1
9,78.3,2003-08-18,-1.65,-1.65,-1.65,1
9,78.3,2003-08-19,-1.67,-1.67,-1.67,1
9,78.3,2003-08-20,-1.62,-1.62,-1.62,1
9,78.3,2003-08-21,-1.65,-1.65,-1.65,1
9,78.3,2003-08-22,-1.64,-1.64,-1.64,1
9,78.3,2003-08-23,-1.62,-1.62,-1.62,1
9,78.3,2003-08-24,-1.65,-1.65,-1.65,1
9,78.3,2003-08-25,-1.64,-1.64,-1.64,1
9,78.3,2003-08-26,-1.63,-1.63,-1.63,1
9,78.3,2003-08-27,-1.62,-1.62,-1.62,1
9,78.3,2003-08-28,-1.65,-1.65,-1.65,1
9,78.3,2003-08-29,-1.61,-1.61,-1.61,1
9,78.3,2003-08-30,-1.64,-1.64,-1.64,1
9,78.3,2003-08-31,-1.64,-1.64,-1.64,1
9,78.3,2003-09-01,-1.64,-1.64,-1.64,1
9,78.3,2003-09-02,-1.65,-1.65,-1.65,1
9,78.3,2003-09-03,-1.64,-1.64,-1.64,1
9,78.3,2003-09-04,-1.65,-1.65,-1.65,1
9,78.3,2003-09-05,-1.64,-1.64,-1.64,1
9,78.3,2003-09-06,-1.63,-1.63,-1.63,1
9,78.3,2003-09-07,-1.63,-1.63,-1.63,1
9,78.3,2003-09-08,-1.63,-1.63,-1.63,1
9,78.3,2003-09-09,-1.63,-1.63,-1.63,1
9,78.3,2003-09-10,-1.63,-1.63,-1.63,1
9,78.3,2003-09-11,-1.63,-1.63,-1.63,1
9,78.3,2003-09-12,-1.64,-1.64,-1.64,1
9,78.3,2003-09-13,-1.63,-1.63,-1.63,1
9,78.3,2003-09-14,-1.63,-1.63,-1.63,1
9,78.3,2003-09-15,-1.63,-1.63,-1.63,1
9,78.3,2003-09-16,-1.64,-1.64,-1.64,1
9,78.3,2003-09-17,-1.64,-1.64,-1.64,1
9,78.3,2003-09-18,-1.64,-1.64,-1.64,1
9,78.3,2003-09-19,-1.65,-1.65,-1.65,1
9,78.3,2003-09-20,-1.65,-1.65,-1.65,1
9,78.3,2003-09-21,-1.64,-1.64,-1.64,1
9,78.3,2003-09-22,-1.62,-1.62,-1.62,1
9,78.3,2003-09-23,-1.64,-1.64,-1.64,1
9,78.3,2003-09-24,-1.63,-1.63,-1.63,1
9,78.3,2003-09-25,-1.64,-1.64,-1.64,1
9,78.3,2003-09-26,-1.63,-1.63,-1.63,1
9,78.3,2003-09-27,-1.63,-1.63,-1.63,1
9,78.3,2003-09-28,-1.63,-1.63,-1.63,1
9,78.3,2003-09-29,-1.64,-1.64,-1.64,1
9,78.3,2003-09-30,-1.64,-1.64,-1.64,1
9,78.3,2003-10-01,-1.63,-1.63,-1.63,1
9,78.3,2003-10-02,-1.63,-1.63,-1.63,1
9,78.3,2003-10-03,-1.64,-1.64,-1.64,1
9,78.3,2003-10-04,-1.64,-1.64,-1.64,1
9,78.3,2003-10-05,-1.63,-1.63,-1.63,1
9,78.3,2003-10-06,-1.63,-1.63,-1.63,1
9,78.3,2003-10-07,-1.63,-1.63,-1.63,1
9,78.3,2003-10-08,-1.63,-1.63,-1.63,1
9,78.3,2003-10-09,-1.63,-1.63,-1.63,1
9,78.3,2003-10-10,-1.63,-1.63,-1.63,1
9,78.3,2003-10-11,-1.63,-1.63,-1.63,1
9,78.3,2003-10-12,-1.63,-1.63,-1.63,1
9,78.3,2003-10-13,-1.63,-1.63,-1.63,1
9,78.3,2003-10-14,-1.63,-1.63,-1.63,1
9,78.3,2003-10-15,-1.63,-1.63,-1.63,1
9,78.3,2003-10-16,-1.64,-1.64,-1.64,1
9,78.3,2003-10-17,-1.64,-1.64,-1.64,1
9,78.3,2003-10-18,-1.63,-1.63,-1.63,1
9,78.3,2003-10-19,-1.64,-1.64,-1.64,1
9,78.3,2003-10-20,-1.65,-1.65,-1.65,1
9,78.3,2003-10-21,-1.65,-1.65,-1.65,1
9,78.3,2003-10-22,-1.63,-1.63,-1.63,1
9,78.3,2003-10-23,-1.64,-1.64,-1.64,1
9,78.3,2003-10-24,-1.64,-1.64,-1.64,1
9,78.3,2003-10-25,-1.63,-1.63,-1.63,1
9,78.3,2003-10-26,-1.64,-1.64,-1.64,1
9,78.3,2003-10-27,-1.64,-1.64,-1.64,1
9,78.3,2003-10-28,-1.64,-1.64,-1.64,1
9,78.3,2003-10-29,-1.63,-1.63,-1.63,1
9,78.3,2003-10-30,-1.64,-1.64,-1.64,1
9,78.3,2003-10-31,-1.64,-1.64,-1.64,1
9,78.3,2003-11-01,-1.63,-1.63,-1.63,1
9,78.3,2003-11-02,-1.63,-1.63,-1.63,1
9,78.3,2003-11-03,-1.64,-1.64,-1.64,1
9,78.3,2003-11-04,-1.63,-1.63,-1.63,1
9,78.3,2003-11-05,-1.64,-1.64,-1.64,1
9,78.3,2003-11-06,-1.63,-1.63,-1.63,1
9,78.3,2003-11-07,-1.64,-1.64,-1.64,1
9,78.3,2003-11-08,-1.63,-1.63,-1.63,1
9,78.3,2003-11-09,-1.64,-1.64,-1.64,1
9,78.3,2003-11-10,-1.63,-1.63,-1.63,1
9,78.3,2003-11-11,-1.64,-1.64,-1.64,1
9,78.3,2003-11-12,-1.63,-1.63,-1.63,1
9,78.3,2003-11-13,-1.64,-1.64,-1.64,1
9,78.3,2003-11-14,-1.64,-1.64,-1.64,1
9,78.3,2003-11-15,-1.64,-1.64,-1.64,1
9,78.3,2003-11-16,-1.63,-1.63,-1.63,1
9,78.3,2003-11-17,-1.63,-1.63,-1.63,1
9,78.3,2003-11-18,-1.64,-1.64,-1.64,1
9,78.3,2003-11-19,-1.63,-1.63,-1.63,1
9,78.3,2003-11-20,-1.63,-1.63,-1.63,1
9,78.3,2003-11-21,-1.63,-1.63,-1.63,1
9,78.3,2003-11-22,-1.64,-1.64,-1.64,1
9,78.3,2003-11-23,-1.63,-1.63,-1.63,1
9,78.3,2003-11-24,-1.64,-1.64,-1.64,1
9,78.3,2003-11-25,-1.63,-1.63,-1.63,1
9,78.3,2003-11-26,-1.63,-1.63,-1.63,1
9,78.3,2003-11-27,-1.64,-1.64,-1.64,1
9,78.3,2003-11-28,-1.63,-1.63,-1.63,1
9,78.3,2003-11-29,-1.64,-1.64,-1.64,1
9,78.3,2003-11-30,-1.63,-1.63,-1.63,1
9,78.3,2003-12-01,-1.63,-1.63,-1.63,1
9,78.3,2003-12-02,-1.64,-1.64,-1.64,1
9,78.3,2003-12-03,-1.64,-1.64,-1.64,1
9,78.3,2003-12-04,-1.63,-1.63,-1.63,1
9,78.3,2003-12-05,-1.63,-1.63,-1.63,1
9,78.3,2003-12-06,-1.64,-1.64,-1.64,1
9,78.3,2003-12-07,-1.63,-1.63,-1.63,1
9,78.3,2003-12-08,-1.64,-1.64,-1.64,1
9,78.3,2003-12-09,-1.63,-1.63,-1.63,1
9,78.3,2003-12-10,-1.63,-1.63,-1.63,1
9,78.3,2003-12-11,-1.64,-1.64,-1.64,1
9,78.3,2003-12-12,-1.63,-1.63,-1.63,1
9,78.3,2003-12-13,-1.64,-1.64,-1.64,1
9,78.3,2003-12-14,-1.64,-1.64,-1.64,1
9,78.3,2003-12-15,-1.63,-1.63,-1.63,1
9,78.3,2003-12-16,-1.64,-1.64,-1.64,1
9,78.3,2003-12-17,NA,NA,NA,0
9,78.3,2003-12-18,NA,NA,NA,0
9,78.3,2003-12-19,NA,NA,NA,0
9,78.3,2003-12-20,NA,NA,NA,0
9,78.3,2003-12-21,NA,NA,NA,0
9,78.3,2003-12-22,NA,NA,NA,0
9,78.3,2003-12-23,NA,NA,NA,0
9,78.3,2003-12-24,NA,NA,NA,0
9,78.3,2003-12-25,NA,NA,NA,0
9,78.3,2003-12-26,NA,NA,NA,0
9,78.3,2003-12-27,NA,NA,NA,0
9,78.3,2003-12-28,NA,NA,NA,0
9,78.3,2003-12-29,NA,NA,NA,0
9,78.3,2003-12-30,NA,NA,NA,0
9,78.3,2003-12-31,NA,NA,NA,0
9,78.3,2004-01-01,NA,NA,NA,0
9,78.3,2004-01-02,NA,NA,NA,0
9,78.3,2004-01-03,NA,NA,NA,0
9,78.3,2004-01-04,NA,NA,NA,0
9,78.3,2004-01-05,NA,NA,NA,0
9,78.3,2004-01-06,NA,NA,NA,0
9,78.3,2004-01-07,NA,NA,NA,0
9,78.3,2004-01-08,NA,NA,NA,0
9,78.3,2004-01-09,NA,NA,NA,0
9,78.3,2004-01-10,NA,NA,NA,0
9,78.3,2004-01-11,-1.63,-1.63,-1.63,1
9,78.3,2004-01-12,NA,NA,NA,0
9,78.3,2004-01-13,NA,NA,NA,0
9,78.3,2004-01-14,NA,NA,NA,0
9,78.3,2004-01-15,NA,NA,NA,0
9,78.3,2004-01-16,NA,NA,NA,0
9,78.3,2004-01-17,NA,NA,NA,0
9,78.3,2004-01-18,NA,NA,NA,0
9,78.3,2004-01-19,NA,NA,NA,0
9,78.3,2004-01-20,NA,NA,NA,0
9,78.3,2004-01-21,NA,NA,NA,0
9,78.3,2004-01-22,NA,NA,NA,0
9,78.3,2004-01-23,NA,NA,NA,0
9,78.3,2004-01-24,NA,NA,NA,0
9,78.3,2004-01-25,NA,NA,NA,0
9,78.3,2004-01-26,NA,NA,NA,0
9,78.3,2004-01-27,NA,NA,NA,0
9,78.3,2004-01-28,NA,NA,NA,0
9,78.3,2004-01-29,NA,NA,NA,0
9,78.3,2004-01-30,NA,NA,NA,0
9,78.3,2004-01-31,NA,NA,NA,0
9,78.3,2004-02-01,NA,NA,NA,0
9,78.3,2004-02-02,NA,NA,NA,0
9,78.3,2004-02-03,NA,NA,NA,0
9,78.3,2004-02-04,NA,NA,NA,0
9,78.3,2004-02-05,NA,NA,NA,0
9,78.3,2004-02-06,NA,NA,NA,0
9,78.3,2004-02-07,NA,NA,NA,0
9,78.3,2004-02-08,NA,NA,NA,0
9,78.3,2004-02-09,NA,NA,NA,0
9,78.3,2004-02-10,NA,NA,NA,0
9,78.3,2004-02-11,NA,NA,NA,0
9,78.3,2004-02-12,NA,NA,NA,0
9,78.3,2004-02-13,NA,NA,NA,0
9,78.3,2004-02-14,NA,NA,NA,0
9,78.3,2004-02-15,NA,NA,NA,0
9,78.3,2004-02-16,NA,NA,NA,0
9,78.3,2004-02-17,NA,NA,NA,0
9,78.3,2004-02-18,NA,NA,NA,0
9,78.3,2004-02-19,NA,NA,NA,0
9,78.3,2004-02-20,NA,NA,NA,0
9,78.3,2004-02-21,NA,NA,NA,0
9,78.3,2004-02-22,NA,NA,NA,0
9,78.3,2004-02-23,NA,NA,NA,0
9,78.3,2004-02-24,NA,NA,NA,0
9,78.3,2004-02-25,NA,NA,NA,0
9,78.3,2004-02-26,NA,NA,NA,0
9,78.3,2004-02-27,NA,NA,NA,0
9,78.3,2004-02-28,NA,NA,NA,0
9,78.3,2004-02-29,NA,NA,NA,0
9,78.3,2004-03-01,NA,NA,NA,0
9,78.3,2004-03-02,-1.63,-1.63,-1.63,1
9,78.3,2004-03-03,NA,NA,NA,0
9,78.3,2004-03-04,NA,NA,NA,0
9,78.3,2004-03-05,NA,NA,NA,0
9,78.3,2004-03-06,NA,NA,NA,0
9,78.3,2004-03-07,NA,NA,NA,0
9,78.3,2004-03-08,NA,NA,NA,0
9,78.3,2004-03-09,NA,NA,NA,0
9,78.3,2004-03-10,NA,NA,NA,0
9,78.3,2004-03-11,NA,NA,NA,0
9,78.3,2004-03-12,NA,NA,NA,0
9,78.3,2004-03-13,NA,NA,NA,0
9,78.3,2004-03-14,NA,NA,NA,0
9,78.3,2004-03-15,-1.63,-1.63,-1.63,1
9,78.3,2004-03-16,-1.63,-1.63,-1.63,1
9,78.3,2004-03-17,-1.63,-1.63,-1.63,1
9,78.3,2004-03-18,-1.63,-1.63,-1.63,1
9,78.3,2004-03-19,-1.63,-1.63,-1.63,1
9,78.3,2004-03-20,-1.63,-1.63,-1.63,1
9,78.3,2004-03-21,-1.63,-1.63,-1.63,1
9,78.3,2004-03-22,-1.63,-1.63,-1.63,1
9,78.3,2004-03-23,-1.63,-1.63,-1.63,1
9,78.3,2004-03-24,-1.63,-1.63,-1.63,1
9,78.3,2004-03-25,-1.64,-1.64,-1.64,1
9,78.3,2004-03-26,-1.63,-1.63,-1.63,1
9,78.3,2004-03-27,-1.63,-1.63,-1.63,1
9,78.3,2004-03-28,-1.63,-1.63,-1.63,1
9,78.3,2004-03-29,-1.64,-1.64,-1.64,1
9,78.3,2004-03-30,-1.63,-1.63,-1.63,1
9,78.3,2004-03-31,-1.63,-1.63,-1.63,1
9,78.3,2004-04-01,-1.62,-1.62,-1.62,1
9,78.3,2004-04-02,-1.62,-1.62,-1.62,1
9,78.3,2004-04-03,-1.63,-1.63,-1.63,1
9,78.3,2004-04-04,-1.63,-1.63,-1.63,1
9,78.3,2004-04-05,-1.63,-1.63,-1.63,1
9,78.3,2004-04-06,-1.63,-1.63,-1.63,1
9,78.3,2004-04-07,-1.62,-1.62,-1.62,1
9,78.3,2004-04-08,-1.64,-1.64,-1.64,1
9,78.3,2004-04-09,-1.63,-1.63,-1.63,1
9,78.3,2004-04-10,-1.62,-1.62,-1.62,1
9,78.3,2004-04-11,-1.63,-1.63,-1.63,1
9,78.3,2004-04-12,-1.64,-1.64,-1.64,1
9,78.3,2004-04-13,-1.64,-1.64,-1.64,1
9,78.3,2004-04-14,-1.62,-1.62,-1.62,1
9,78.3,2004-04-15,-1.63,-1.63,-1.63,1
9,78.3,2004-04-16,-1.63,-1.63,-1.63,1
9,78.3,2004-04-17,-1.63,-1.63,-1.63,1
9,78.3,2004-04-18,-1.63,-1.63,-1.63,1
9,78.3,2004-04-19,-1.63,-1.63,-1.63,1
9,78.3,2004-04-20,-1.63,-1.63,-1.63,1
9,78.3,2004-04-21,-1.63,-1.63,-1.63,1
9,78.3,2004-04-22,-1.63,-1.63,-1.63,1
9,78.3,2004-04-23,-1.65,-1.65,-1.65,1
9,78.3,2004-04-24,-1.64,-1.64,-1.64,1
9,78.3,2004-04-25,-1.63,-1.63,-1.63,1
9,78.3,2004-04-26,-1.63,-1.63,-1.63,1
9,78.3,2004-04-27,-1.62,-1.62,-1.62,1
9,78.3,2004-04-28,-1.63,-1.63,-1.63,1
9,78.3,2004-04-29,-1.62,-1.62,-1.62,1
9,78.3,2004-04-30,-1.64,-1.64,-1.64,1
9,78.3,2004-05-01,-1.63,-1.63,-1.63,1
9,78.3,2004-05-02,-1.64,-1.64,-1.64,1
9,78.3,2004-05-03,-1.64,-1.64,-1.64,1
9,78.3,2004-05-04,-1.64,-1.64,-1.64,1
9,78.3,2004-05-05,-1.63,-1.63,-1.63,1
9,78.3,2004-05-06,-1.63,-1.63,-1.63,1
9,78.3,2004-05-07,-1.63,-1.63,-1.63,1
9,78.3,2004-05-08,-1.64,-1.64,-1.64,1
9,78.3,2004-05-09,-1.63,-1.63,-1.63,1
9,78.3,2004-05-10,-1.63,-1.63,-1.63,1
9,78.3,2004-05-11,-1.63,-1.63,-1.63,1
9,78.3,2004-05-12,-1.63,-1.63,-1.63,1
9,78.3,2004-05-13,-1.63,-1.63,-1.63,1
9,78.3,2004-05-14,-1.63,-1.63,-1.63,1
9,78.3,2004-05-15,-1.63,-1.63,-1.63,1
9,78.3,2004-05-16,-1.63,-1.63,-1.63,1
9,78.3,2004-05-17,-1.63,-1.63,-1.63,1
9,78.3,2004-05-18,-1.63,-1.63,-1.63,1
9,78.3,2004-05-19,-1.62,-1.62,-1.62,1
9,78.3,2004-05-20,-1.63,-1.63,-1.63,1
9,78.3,2004-05-21,-1.63,-1.63,-1.63,1
9,78.3,2004-05-22,-1.62,-1.62,-1.62,1
9,78.3,2004-05-23,-1.63,-1.63,-1.63,1
9,78.3,2004-05-24,-1.62,-1.62,-1.62,1
9,78.3,2004-05-25,-1.64,-1.64,-1.64,1
9,78.3,2004-05-26,-1.63,-1.63,-1.63,1
9,78.3,2004-05-27,-1.63,-1.63,-1.63,1
9,78.3,2004-05-28,-1.63,-1.63,-1.63,1
9,78.3,2004-05-29,-1.63,-1.63,-1.63,1
9,78.3,2004-05-30,-1.62,-1.62,-1.62,1
9,78.3,2004-05-31,-1.63,-1.63,-1.63,1
9,78.3,2004-06-01,-1.63,-1.63,-1.63,1
9,78.3,2004-06-02,-1.63,-1.63,-1.63,1
9,78.3,2004-06-03,-1.63,-1.63,-1.63,1
9,78.3,2004-06-04,-1.63,-1.63,-1.63,1
9,78.3,2004-06-05,-1.63,-1.63,-1.63,1
9,78.3,2004-06-06,-1.63,-1.63,-1.63,1
9,78.3,2004-06-07,-1.64,-1.64,-1.64,1
9,78.3,2004-06-08,-1.63,-1.63,-1.63,1
9,78.3,2004-06-09,-1.63,-1.63,-1.63,1
9,78.3,2004-06-10,-1.62,-1.62,-1.62,1
9,78.3,2004-06-11,-1.63,-1.63,-1.63,1
9,78.3,2004-06-12,-1.63,-1.63,-1.63,1
9,78.3,2004-06-13,-1.63,-1.63,-1.63,1
9,78.3,2004-06-14,-1.62,-1.62,-1.62,1
9,78.3,2004-06-15,-1.63,-1.63,-1.63,1
9,78.3,2004-06-16,-1.63,-1.63,-1.63,1
9,78.3,2004-06-17,-1.63,-1.63,-1.63,1
9,78.3,2004-06-18,-1.63,-1.63,-1.63,1
9,78.3,2004-06-19,-1.63,-1.63,-1.63,1
9,78.3,2004-06-20,-1.62,-1.62,-1.62,1
9,78.3,2004-06-21,-1.62,-1.62,-1.62,1
9,78.3,2004-06-22,-1.63,-1.63,-1.63,1
9,78.3,2004-06-23,-1.62,-1.62,-1.62,1
9,78.3,2004-06-24,-1.63,-1.63,-1.63,1
9,78.3,2004-06-25,-1.63,-1.63,-1.63,1
9,78.3,2004-06-26,-1.62,-1.62,-1.62,1
9,78.3,2004-06-27,-1.63,-1.63,-1.63,1
9,78.3,2004-06-28,-1.63,-1.63,-1.63,1
9,78.3,2004-06-29,-1.62,-1.62,-1.62,1
9,78.3,2004-06-30,-1.63,-1.63,-1.63,1
9,78.3,2004-07-01,-1.63,-1.63,-1.63,1
9,78.3,2004-07-02,-1.62,-1.62,-1.62,1
9,78.3,2004-07-03,-1.63,-1.63,-1.63,1
9,78.3,2004-07-04,-1.63,-1.63,-1.63,1
9,78.3,2004-07-05,-1.63,-1.63,-1.63,1
9,78.3,2004-07-06,-1.63,-1.63,-1.63,1
9,78.3,2004-07-07,-1.68,-1.68,-1.68,1
9,78.3,2004-07-08,-1.63,-1.63,-1.63,1
9,78.3,2004-07-09,-1.63,-1.63,-1.63,1
9,78.3,2004-07-10,-1.63,-1.63,-1.63,1
9,78.3,2004-07-11,-1.63,-1.63,-1.63,1
9,78.3,2004-07-12,-1.63,-1.63,-1.63,1
9,78.3,2004-07-13,-1.62,-1.62,-1.62,1
9,78.3,2004-07-14,-1.63,-1.63,-1.63,1
9,78.3,2004-07-15,-1.63,-1.63,-1.63,1
9,78.3,2004-07-16,-1.63,-1.63,-1.63,1
9,78.3,2004-07-17,-1.63,-1.63,-1.63,1
9,78.3,2004-07-18,-1.62,-1.62,-1.62,1
9,78.3,2004-07-19,-1.63,-1.63,-1.63,1
9,78.3,2004-07-20,-1.63,-1.63,-1.63,1
9,78.3,2004-07-21,-1.62,-1.62,-1.62,1
9,78.3,2004-07-22,-1.63,-1.63,-1.63,1
9,78.3,2004-07-23,-1.63,-1.63,-1.63,1
9,78.3,2004-07-24,-1.62,-1.62,-1.62,1
9,78.3,2004-07-25,-1.63,-1.63,-1.63,1
9,78.3,2004-07-26,-1.63,-1.63,-1.63,1
9,78.3,2004-07-27,-1.63,-1.63,-1.63,1
9,78.3,2004-07-28,-1.62,-1.62,-1.62,1
9,78.3,2004-07-29,-1.62,-1.62,-1.62,1
9,78.3,2004-07-30,-1.62,-1.62,-1.62,1
9,78.3,2004-07-31,-1.61,-1.61,-1.61,1
9,78.3,2004-08-01,-1.62,-1.62,-1.62,1
9,78.3,2004-08-02,-1.63,-1.63,-1.63,1
9,78.3,2004-08-03,-1.62,-1.62,-1.62,1
9,78.3,2004-08-04,-1.64,-1.64,-1.64,1
9,78.3,2004-08-05,-1.64,-1.64,-1.64,1
9,78.3,2004-08-06,-1.63,-1.63,-1.63,1
9,78.3,2004-08-07,-1.61,-1.61,-1.61,1
9,78.3,2004-08-08,-1.61,-1.61,-1.61,1
9,78.3,2004-08-09,-1.61,-1.61,-1.61,1
9,78.3,2004-08-10,-1.65,-1.65,-1.65,1
9,78.3,2004-08-11,-1.61,-1.61,-1.61,1
9,78.3,2004-08-12,-1.65,-1.65,-1.65,1
9,78.3,2004-08-13,-1.63,-1.63,-1.63,1
9,78.3,2004-08-14,-1.62,-1.62,-1.62,1
9,78.3,2004-08-15,-1.62,-1.62,-1.62,1
9,78.3,2004-08-16,-1.64,-1.64,-1.64,1
9,78.3,2004-08-17,-1.6,-1.6,-1.6,1
9,78.3,2004-08-18,-1.63,-1.63,-1.63,1
9,78.3,2004-08-19,-1.64,-1.64,-1.64,1
9,78.3,2004-08-20,-1.61,-1.61,-1.61,1
9,78.3,2004-08-21,-1.66,-1.66,-1.66,1
9,78.3,2004-08-22,-1.61,-1.61,-1.61,1
9,78.3,2004-08-23,-1.63,-1.63,-1.63,1
9,78.3,2004-08-24,-1.64,-1.64,-1.64,1
9,78.3,2004-08-25,-1.61,-1.61,-1.61,1
9,78.3,2004-08-26,-1.64,-1.64,-1.64,1
9,78.3,2004-08-27,-1.62,-1.62,-1.62,1
9,78.3,2004-08-28,-1.64,-1.64,-1.64,1
9,78.3,2004-08-29,-1.62,-1.62,-1.62,1
9,78.3,2004-08-30,-1.62,-1.62,-1.62,1
9,78.3,2004-08-31,-1.62,-1.62,-1.62,1
9,78.3,2004-09-01,-1.64,-1.64,-1.64,1
9,78.3,2004-09-02,-1.62,-1.62,-1.62,1
9,78.3,2004-09-03,-1.62,-1.62,-1.62,1
9,78.3,2004-09-04,-1.6,-1.6,-1.6,1
9,78.3,2004-09-05,-1.61,-1.61,-1.61,1
9,78.3,2004-09-06,-1.63,-1.63,-1.63,1
9,78.3,2004-09-07,-1.62,-1.62,-1.62,1
9,78.3,2004-09-08,-1.62,-1.62,-1.62,1
9,78.3,2004-09-09,-1.61,-1.61,-1.61,1
9,78.3,2004-09-10,-1.63,-1.63,-1.63,1
9,78.3,2004-09-11,-1.61,-1.61,-1.61,1
9,78.3,2004-09-12,-1.63,-1.63,-1.63,1
9,78.3,2004-09-13,-1.63,-1.63,-1.63,1
9,78.3,2004-09-14,-1.63,-1.63,-1.63,1
9,78.3,2004-09-15,-1.62,-1.62,-1.62,1
9,78.3,2004-09-16,-1.62,-1.62,-1.62,1
9,78.3,2004-09-17,-1.63,-1.63,-1.63,1
9,78.3,2004-09-18,-1.62,-1.62,-1.62,1
9,78.3,2004-09-19,-1.62,-1.62,-1.62,1
9,78.3,2004-09-20,-1.64,-1.64,-1.64,1
9,78.3,2004-09-21,-1.63,-1.63,-1.63,1
9,78.3,2004-09-22,-1.63,-1.63,-1.63,1
9,78.3,2004-09-23,-1.63,-1.63,-1.63,1
9,78.3,2004-09-24,-1.63,-1.63,-1.63,1
9,78.3,2004-09-25,-1.62,-1.62,-1.62,1
9,78.3,2004-09-26,-1.62,-1.62,-1.62,1
9,78.3,2004-09-27,-1.63,-1.63,-1.63,1
9,78.3,2004-09-28,-1.62,-1.62,-1.62,1
9,78.3,2004-09-29,-1.64,-1.64,-1.64,1
9,78.3,2004-09-30,-1.62,-1.62,-1.62,1
9,78.3,2004-10-01,-1.63,-1.63,-1.63,1
9,78.3,2004-10-02,-1.62,-1.62,-1.62,1
9,78.3,2004-10-03,-1.62,-1.62,-1.62,1
9,78.3,2004-10-04,-1.62,-1.62,-1.62,1
9,78.3,2004-10-05,-1.64,-1.64,-1.64,1
9,78.3,2004-10-06,-1.61,-1.61,-1.61,1
9,78.3,2004-10-07,-1.62,-1.62,-1.62,1
9,78.3,2004-10-08,-1.63,-1.63,-1.63,1
9,78.3,2004-10-09,-1.62,-1.62,-1.62,1
9,78.3,2004-10-10,-1.62,-1.62,-1.62,1
9,78.3,2004-10-11,-1.62,-1.62,-1.62,1
9,78.3,2004-10-12,-1.62,-1.62,-1.62,1
9,78.3,2004-10-13,-1.62,-1.62,-1.62,1
9,78.3,2004-10-14,-1.63,-1.63,-1.63,1
9,78.3,2004-10-15,-1.64,-1.64,-1.64,1
9,78.3,2004-10-16,-1.63,-1.63,-1.63,1
9,78.3,2004-10-17,-1.63,-1.63,-1.63,1
9,78.3,2004-10-18,-1.62,-1.62,-1.62,1
9,78.3,2004-10-19,-1.63,-1.63,-1.63,1
9,78.3,2004-10-20,-1.62,-1.62,-1.62,1
9,78.3,2004-10-21,-1.62,-1.62,-1.62,1
9,78.3,2004-10-22,-1.62,-1.62,-1.62,1
9,78.3,2004-10-23,-1.62,-1.62,-1.62,1
9,78.3,2004-10-24,-1.63,-1.63,-1.63,1
9,78.3,2004-10-25,-1.62,-1.62,-1.62,1
9,78.3,2004-10-26,-1.61,-1.61,-1.61,1
9,78.3,2004-10-27,-1.63,-1.63,-1.63,1
9,78.3,2004-10-28,-1.62,-1.62,-1.62,1
9,78.3,2004-10-29,-1.63,-1.63,-1.63,1
9,78.3,2004-10-30,-1.63,-1.63,-1.63,1
9,78.3,2004-10-31,-1.62,-1.62,-1.62,1
9,78.3,2004-11-01,-1.63,-1.63,-1.63,1
9,78.3,2004-11-02,-1.6,-1.6,-1.6,1
9,78.3,2004-11-03,-1.63,-1.63,-1.63,1
9,78.3,2004-11-04,-1.63,-1.63,-1.63,1
9,78.3,2004-11-05,-1.62,-1.62,-1.62,1
9,78.3,2004-11-06,-1.62,-1.62,-1.62,1
9,78.3,2004-11-07,-1.62,-1.62,-1.62,1
9,78.3,2004-11-08,-1.63,-1.63,-1.63,1
9,78.3,2004-11-09,-1.64,-1.64,-1.64,1
9,78.3,2004-11-10,-1.63,-1.63,-1.63,1
9,78.3,2004-11-11,-1.62,-1.62,-1.62,1
9,78.3,2004-11-12,-1.63,-1.63,-1.63,1
9,78.3,2004-11-13,-1.64,-1.64,-1.64,1
9,78.3,2004-11-14,-1.63,-1.63,-1.63,1
9,78.3,2004-11-15,-1.63,-1.63,-1.63,1
9,78.3,2004-11-16,-1.63,-1.63,-1.63,1
9,78.3,2004-11-17,-1.62,-1.62,-1.62,1
9,78.3,2004-11-18,-1.62,-1.62,-1.62,1
9,78.3,2004-11-19,-1.63,-1.63,-1.63,1
9,78.3,2004-11-20,-1.61,-1.61,-1.61,1
9,78.3,2004-11-21,-1.63,-1.63,-1.63,1
9,78.3,2004-11-22,-1.62,-1.62,-1.62,1
9,78.3,2004-11-23,-1.63,-1.63,-1.63,1
9,78.3,2004-11-24,-1.62,-1.62,-1.62,1
9,78.3,2004-11-25,-1.62,-1.62,-1.62,1
9,78.3,2004-11-26,-1.63,-1.63,-1.63,1
9,78.3,2004-11-27,-1.62,-1.62,-1.62,1
9,78.3,2004-11-28,-1.63,-1.63,-1.63,1
9,78.3,2004-11-29,-1.63,-1.63,-1.63,1
9,78.3,2004-11-30,-1.62,-1.62,-1.62,1
9,78.3,2004-12-01,-1.61,-1.61,-1.61,1
9,78.3,2004-12-02,-1.63,-1.63,-1.63,1
9,78.3,2004-12-03,-1.62,-1.62,-1.62,1
9,78.3,2004-12-04,-1.63,-1.63,-1.63,1
9,78.3,2004-12-05,-1.63,-1.63,-1.63,1
9,78.3,2004-12-06,-1.62,-1.62,-1.62,1
9,78.3,2004-12-07,-1.62,-1.62,-1.62,1
9,78.3,2004-12-08,-1.62,-1.62,-1.62,1
9,78.3,2004-12-09,-1.62,-1.62,-1.62,1
9,78.3,2004-12-10,-1.61,-1.61,-1.61,1
9,78.3,2004-12-11,-1.62,-1.62,-1.62,1
9,78.3,2004-12-12,-1.62,-1.62,-1.62,1
9,78.3,2004-12-13,-1.63,-1.63,-1.63,1
9,78.3,2004-12-14,-1.62,-1.62,-1.62,1
9,78.3,2004-12-15,-1.63,-1.63,-1.63,1
9,78.3,2004-12-16,-1.63,-1.63,-1.63,1
9,78.3,2004-12-17,-1.64,-1.64,-1.64,1
9,78.3,2004-12-18,-1.63,-1.63,-1.63,1
9,78.3,2004-12-19,-1.63,-1.63,-1.63,1
9,78.3,2004-12-20,-1.62,-1.62,-1.62,1
9,78.3,2004-12-21,-1.63,-1.63,-1.63,1
9,78.3,2004-12-22,-1.62,-1.62,-1.62,1
9,78.3,2004-12-23,-1.63,-1.63,-1.63,1
9,78.3,2004-12-24,-1.63,-1.63,-1.63,1
9,78.3,2004-12-25,-1.62,-1.62,-1.62,1
9,78.3,2004-12-26,-1.62,-1.62,-1.62,1
9,78.3,2004-12-27,-1.61,-1.61,-1.61,1
9,78.3,2004-12-28,-1.63,-1.63,-1.63,1
9,78.3,2004-12-29,-1.62,-1.62,-1.62,1
9,78.3,2004-12-30,-1.63,-1.63,-1.63,1
9,78.3,2004-12-31,-1.62,-1.62,-1.62,1
9,78.3,2005-01-01,-1.64,-1.64,-1.64,1
9,78.3,2005-01-02,-1.61,-1.61,-1.61,1
9,78.3,2005-01-03,-1.62,-1.62,-1.62,1
9,78.3,2005-01-04,-1.62,-1.62,-1.62,1
9,78.3,2005-01-05,-1.62,-1.62,-1.62,1
9,78.3,2005-01-06,-1.62,-1.62,-1.62,1
9,78.3,2005-01-07,-1.63,-1.63,-1.63,1
9,78.3,2005-01-08,-1.63,-1.63,-1.63,1
9,78.3,2005-01-09,-1.63,-1.63,-1.63,1
9,78.3,2005-01-10,-1.62,-1.62,-1.62,1
9,78.3,2005-01-11,-1.61,-1.61,-1.61,1
9,78.3,2005-01-12,-1.62,-1.62,-1.62,1
9,78.3,2005-01-13,-1.63,-1.63,-1.63,1
9,78.3,2005-01-14,-1.63,-1.63,-1.63,1
9,78.3,2005-01-15,-1.62,-1.62,-1.62,1
9,78.3,2005-01-16,-1.63,-1.63,-1.63,1
9,78.3,2005-01-17,NA,NA,NA,0
9,78.3,2005-01-18,NA,NA,NA,0
9,78.3,2005-01-19,NA,NA,NA,0
9,78.3,2005-01-20,NA,NA,NA,0
9,78.3,2005-01-21,NA,NA,NA,0
9,78.3,2005-01-22,NA,NA,NA,0
9,78.3,2005-01-23,NA,NA,NA,0
9,78.3,2005-01-24,NA,NA,NA,0
9,78.3,2005-01-25,NA,NA,NA,0
9,78.3,2005-01-26,NA,NA,NA,0
9,78.3,2005-01-27,NA,NA,NA,0
9,78.3,2005-01-28,NA,NA,NA,0
9,78.3,2005-01-29,NA,NA,NA,0
9,78.3,2005-01-30,NA,NA,NA,0
9,78.3,2005-01-31,NA,NA,NA,0
9,78.3,2005-02-01,NA,NA,NA,0
9,78.3,2005-02-02,NA,NA,NA,0
9,78.3,2005-02-03,NA,NA,NA,0
9,78.3,2005-02-04,NA,NA,NA,0
9,78.3,2005-02-05,NA,NA,NA,0
9,78.3,2005-02-06,NA,NA,NA,0
9,78.3,2005-02-07,NA,NA,NA,0
9,78.3,2005-02-08,NA,NA,NA,0
9,78.3,2005-02-09,NA,NA,NA,0
9,78.3,2005-02-10,NA,NA,NA,0
9,78.3,2005-02-11,NA,NA,NA,0
9,78.3,2005-02-12,NA,NA,NA,0
9,78.3,2005-02-13,NA,NA,NA,0
9,78.3,2005-02-14,NA,NA,NA,0
9,78.3,2005-02-15,NA,NA,NA,0
9,78.3,2005-02-16,NA,NA,NA,0
9,78.3,2005-02-17,NA,NA,NA,0
9,78.3,2005-02-18,NA,NA,NA,0
9,78.3,2005-02-19,NA,NA,NA,0
9,78.3,2005-02-20,NA,NA,NA,0
9,78.3,2005-02-21,NA,NA,NA,0
9,78.3,2005-02-22,NA,NA,NA,0
9,78.3,2005-02-23,NA,NA,NA,0
9,78.3,2005-02-24,NA,NA,NA,0
9,78.3,2005-02-25,NA,NA,NA,0
9,78.3,2005-02-26,NA,NA,NA,0
9,78.3,2005-02-27,NA,NA,NA,0
9,78.3,2005-02-28,NA,NA,NA,0
9,78.3,2005-03-01,NA,NA,NA,0
9,78.3,2005-03-02,NA,NA,NA,0
9,78.3,2005-03-03,NA,NA,NA,0
9,78.3,2005-03-04,NA,NA,NA,0
9,78.3,2005-03-05,NA,NA,NA,0
9,78.3,2005-03-06,NA,NA,NA,0
9,78.3,2005-03-07,NA,NA,NA,0
9,78.3,2005-03-08,NA,NA,NA,0
9,78.3,2005-03-09,NA,NA,NA,0
9,78.3,2005-03-10,NA,NA,NA,0
9,78.3,2005-03-11,NA,NA,NA,0
9,78.3,2005-03-12,NA,NA,NA,0
9,78.3,2005-03-13,NA,NA,NA,0
9,78.3,2005-03-14,NA,NA,NA,0
9,78.3,2005-03-15,NA,NA,NA,0
9,78.3,2005-03-16,NA,NA,NA,0
9,78.3,2005-03-17,NA,NA,NA,0
9,78.3,2005-03-18,NA,NA,NA,0
9,78.3,2005-03-19,NA,NA,NA,0
9,78.3,2005-03-20,NA,NA,NA,0
9,78.3,2005-03-21,NA,NA,NA,0
9,78.3,2005-03-22,NA,NA,NA,0
9,78.3,2005-03-23,NA,NA,NA,0
9,78.3,2005-03-24,NA,NA,NA,0
9,78.3,2005-03-25,NA,NA,NA,0
9,78.3,2005-03-26,NA,NA,NA,0
9,78.3,2005-03-27,NA,NA,NA,0
9,78.3,2005-03-28,NA,NA,NA,0
9,78.3,2005-03-29,NA,NA,NA,0
9,78.3,2005-03-30,NA,NA,NA,0
9,78.3,2005-03-31,NA,NA,NA,0
9,78.3,2005-04-01,NA,NA,NA,0
9,78.3,2005-04-02,NA,NA,NA,0
9,78.3,2005-04-03,NA,NA,NA,0
9,78.3,2005-04-04,-1.61,-1.61,-1.61,1
9,78.3,2005-04-05,-1.63,-1.63,-1.63,1
9,78.3,2005-04-06,-1.63,-1.63,-1.63,1
9,78.3,2005-04-07,-1.61,-1.61,-1.61,1
9,78.3,2005-04-08,-1.63,-1.63,-1.63,1
9,78.3,2005-04-09,-1.62,-1.62,-1.62,1
9,78.3,2005-04-10,-1.62,-1.62,-1.62,1
9,78.3,2005-04-11,-1.63,-1.63,-1.63,1
9,78.3,2005-04-12,-1.62,-1.62,-1.62,1
9,78.3,2005-04-13,-1.62,-1.62,-1.62,1
9,78.3,2005-04-14,-1.62,-1.62,-1.62,1
9,78.3,2005-04-15,-1.63,-1.63,-1.63,1
9,78.3,2005-04-16,-1.62,-1.62,-1.62,1
9,78.3,2005-04-17,-1.62,-1.62,-1.62,1
9,78.3,2005-04-18,-1.62,-1.62,-1.62,1
9,78.3,2005-04-19,-1.62,-1.62,-1.62,1
9,78.3,2005-04-20,-1.63,-1.63,-1.63,1
9,78.3,2005-04-21,-1.61,-1.61,-1.61,1
9,78.3,2005-04-22,-1.62,-1.62,-1.62,1
9,78.3,2005-04-23,-1.62,-1.62,-1.62,1
9,78.3,2005-04-24,-1.62,-1.62,-1.62,1
9,78.3,2005-04-25,-1.62,-1.62,-1.62,1
9,78.3,2005-04-26,-1.62,-1.62,-1.62,1
9,78.3,2005-04-27,-1.62,-1.62,-1.62,1
9,78.3,2005-04-28,-1.62,-1.62,-1.62,1
9,78.3,2005-04-29,-1.62,-1.62,-1.62,1
9,78.3,2005-04-30,-1.62,-1.62,-1.62,1
9,78.3,2005-05-01,-1.62,-1.62,-1.62,1
9,78.3,2005-05-02,-1.62,-1.62,-1.62,1
9,78.3,2005-05-03,-1.62,-1.62,-1.62,1
9,78.3,2005-05-04,-1.62,-1.62,-1.62,1
9,78.3,2005-05-05,-1.62,-1.62,-1.62,1
9,78.3,2005-05-06,-1.63,-1.63,-1.63,1
9,78.3,2005-05-07,-1.61,-1.61,-1.61,1
9,78.3,2005-05-08,-1.62,-1.62,-1.62,1
9,78.3,2005-05-09,-1.62,-1.62,-1.62,1
9,78.3,2005-05-10,-1.63,-1.63,-1.63,1
9,78.3,2005-05-11,-1.62,-1.62,-1.62,1
9,78.3,2005-05-12,-1.62,-1.62,-1.62,1
9,78.3,2005-05-13,-1.62,-1.62,-1.62,1
9,78.3,2005-05-14,-1.62,-1.62,-1.62,1
9,78.3,2005-05-15,-1.62,-1.62,-1.62,1
9,78.3,2005-05-16,-1.61,-1.61,-1.61,1
9,78.3,2005-05-17,-1.61,-1.61,-1.61,1
9,78.3,2005-05-18,-1.62,-1.62,-1.62,1
9,78.3,2005-05-19,-1.61,-1.61,-1.61,1
9,78.3,2005-05-20,-1.63,-1.63,-1.63,1
9,78.3,2005-05-21,-1.61,-1.61,-1.61,1
9,78.3,2005-05-22,-1.62,-1.62,-1.62,1
9,78.3,2005-05-23,-1.61,-1.61,-1.61,1
9,78.3,2005-05-24,-1.62,-1.62,-1.62,1
9,78.3,2005-05-25,-1.62,-1.62,-1.62,1
9,78.3,2005-05-26,-1.62,-1.62,-1.62,1
9,78.3,2005-05-27,-1.62,-1.62,-1.62,1
9,78.3,2005-05-28,-1.62,-1.62,-1.62,1
9,78.3,2005-05-29,-1.62,-1.62,-1.62,1
9,78.3,2005-05-30,-1.62,-1.62,-1.62,1
9,78.3,2005-05-31,-1.61,-1.61,-1.61,1
9,78.3,2005-06-01,-1.62,-1.62,-1.62,1
9,78.3,2005-06-02,NA,NA,NA,0
9,78.3,2005-06-03,NA,NA,NA,0
9,78.3,2005-06-04,NA,NA,NA,0
9,78.3,2005-06-05,NA,NA,NA,0
9,78.3,2005-06-06,NA,NA,NA,0
9,78.3,2005-06-07,NA,NA,NA,0
9,78.3,2005-06-08,NA,NA,NA,0
9,78.3,2005-06-09,NA,NA,NA,0
9,78.3,2005-06-10,NA,NA,NA,0
9,78.3,2005-06-11,NA,NA,NA,0
9,78.3,2005-06-12,NA,NA,NA,0
9,78.3,2005-06-13,NA,NA,NA,0
9,78.3,2005-06-14,NA,NA,NA,0
9,78.3,2005-06-15,NA,NA,NA,0
9,78.3,2005-06-16,NA,NA,NA,0
9,78.3,2005-06-17,NA,NA,NA,0
9,78.3,2005-06-18,NA,NA,NA,0
9,78.3,2005-06-19,NA,NA,NA,0
9,78.3,2005-06-20,NA,NA,NA,0
9,78.3,2005-06-21,NA,NA,NA,0
9,78.3,2005-06-22,NA,NA,NA,0
9,78.3,2005-06-23,NA,NA,NA,0
9,78.3,2005-06-24,NA,NA,NA,0
9,78.3,2005-06-25,NA,NA,NA,0
9,78.3,2005-06-26,NA,NA,NA,0
9,78.3,2005-06-27,NA,NA,NA,0
9,78.3,2005-06-28,NA,NA,NA,0
9,78.3,2005-06-29,NA,NA,NA,0
9,78.3,2005-06-30,NA,NA,NA,0
9,78.3,2005-07-01,NA,NA,NA,0
9,78.3,2005-07-02,NA,NA,NA,0
9,78.3,2005-07-03,NA,NA,NA,0
9,78.3,2005-07-04,NA,NA,NA,0
9,78.3,2005-07-05,NA,NA,NA,0
9,78.3,2005-07-06,NA,NA,NA,0
9,78.3,2005-07-07,NA,NA,NA,0
9,78.3,2005-07-08,NA,NA,NA,0
9,78.3,2005-07-09,NA,NA,NA,0
9,78.3,2005-07-10,NA,NA,NA,0
9,78.3,2005-07-11,NA,NA,NA,0
9,78.3,2005-07-12,NA,NA,NA,0
9,78.3,2005-07-13,NA,NA,NA,0
9,78.3,2005-07-14,NA,NA,NA,0
9,78.3,2005-07-15,NA,NA,NA,0
9,78.3,2005-07-16,NA,NA,NA,0
9,78.3,2005-07-17,NA,NA,NA,0
9,78.3,2005-07-18,NA,NA,NA,0
9,78.3,2005-07-19,NA,NA,NA,0
9,78.3,2005-07-20,NA,NA,NA,0
9,78.3,2005-07-21,NA,NA,NA,0
9,78.3,2005-07-22,NA,NA,NA,0
9,78.3,2005-07-23,NA,NA,NA,0
9,78.3,2005-07-24,NA,NA,NA,0
9,78.3,2005-07-25,NA,NA,NA,0
9,78.3,2005-07-26,NA,NA,NA,0
9,78.3,2005-07-27,NA,NA,NA,0
9,78.3,2005-07-28,NA,NA,NA,0
9,78.3,2005-07-29,NA,NA,NA,0
9,78.3,2005-07-30,NA,NA,NA,0
9,78.3,2005-07-31,NA,NA,NA,0
9,78.3,2005-08-01,NA,NA,NA,0
9,78.3,2005-08-02,NA,NA,NA,0
9,78.3,2005-08-03,NA,NA,NA,0
9,78.3,2005-08-04,NA,NA,NA,0
9,78.3,2005-08-05,NA,NA,NA,0
9,78.3,2005-08-06,NA,NA,NA,0
9,78.3,2005-08-07,NA,NA,NA,0
9,78.3,2005-08-08,NA,NA,NA,0
9,78.3,2005-08-09,NA,NA,NA,0
9,78.3,2005-08-10,NA,NA,NA,0
9,78.3,2005-08-11,NA,NA,NA,0
9,78.3,2005-08-12,NA,NA,NA,0
9,78.3,2005-08-13,NA,NA,NA,0
9,78.3,2005-08-14,NA,NA,NA,0
9,78.3,2005-08-15,NA,NA,NA,0
9,78.3,2005-08-16,NA,NA,NA,0
9,78.3,2005-08-17,NA,NA,NA,0
9,78.3,2005-08-18,NA,NA,NA,0
9,78.3,2005-08-19,NA,NA,NA,0
9,78.3,2005-08-20,NA,NA,NA,0
9,78.3,2005-08-21,NA,NA,NA,0
9,78.3,2005-08-22,NA,NA,NA,0
9,78.3,2005-08-23,NA,NA,NA,0
9,78.3,2005-08-24,NA,NA,NA,0
9,78.3,2005-08-25,NA,NA,NA,0
9,78.3,2005-08-26,NA,NA,NA,0
9,78.3,2005-08-27,NA,NA,NA,0
9,78.3,2005-08-28,NA,NA,NA,0
9,78.3,2005-08-29,NA,NA,NA,0
9,78.3,2005-08-30,NA,NA,NA,0
9,78.3,2005-08-31,NA,NA,NA,0
9,78.3,2005-09-01,NA,NA,NA,0
9,78.3,2005-09-02,NA,NA,NA,0
9,78.3,2005-09-03,NA,NA,NA,0
9,78.3,2005-09-04,NA,NA,NA,0
9,78.3,2005-09-05,NA,NA,NA,0
9,78.3,2005-09-06,NA,NA,NA,0
9,78.3,2005-09-07,NA,NA,NA,0
9,78.3,2005-09-08,NA,NA,NA,0
9,78.3,2005-09-09,NA,NA,NA,0
9,78.3,2005-09-10,NA,NA,NA,0
9,78.3,2005-09-11,NA,NA,NA,0
9,78.3,2005-09-12,NA,NA,NA,0
9,78.3,2005-09-13,NA,NA,NA,0
9,78.3,2005-09-14,NA,NA,NA,0
9,78.3,2005-09-15,NA,NA,NA,0
9,78.3,2005-09-16,NA,NA,NA,0
9,78.3,2005-09-17,NA,NA,NA,0
9,78.3,2005-09-18,NA,NA,NA,0
9,78.3,2005-09-19,NA,NA,NA,0
9,78.3,2005-09-20,NA,NA,NA,0
9,78.3,2005-09-21,NA,NA,NA,0
9,78.3,2005-09-22,NA,NA,NA,0
9,78.3,2005-09-23,NA,NA,NA,0
9,78.3,2005-09-24,NA,NA,NA,0
9,78.3,2005-09-25,NA,NA,NA,0
9,78.3,2005-09-26,NA,NA,NA,0
9,78.3,2005-09-27,NA,NA,NA,0
9,78.3,2005-09-28,NA,NA,NA,0
9,78.3,2005-09-29,NA,NA,NA,0
9,78.3,2005-09-30,NA,NA,NA,0
9,78.3,2005-10-01,NA,NA,NA,0
9,78.3,2005-10-02,NA,NA,NA,0
9,78.3,2005-10-03,NA,NA,NA,0
9,78.3,2005-10-04,NA,NA,NA,0
9,78.3,2005-10-05,NA,NA,NA,0
9,78.3,2005-10-06,NA,NA,NA,0
9,78.3,2005-10-07,NA,NA,NA,0
9,78.3,2005-10-08,NA,NA,NA,0
9,78.3,2005-10-09,NA,NA,NA,0
9,78.3,2005-10-10,NA,NA,NA,0
9,78.3,2005-10-11,NA,NA,NA,0
9,78.3,2005-10-12,NA,NA,NA,0
9,78.3,2005-10-13,NA,NA,NA,0
9,78.3,2005-10-14,NA,NA,NA,0
9,78.3,2005-10-15,NA,NA,NA,0
9,78.3,2005-10-16,NA,NA,NA,0
9,78.3,2005-10-17,NA,NA,NA,0
9,78.3,2005-10-18,NA,NA,NA,0
9,78.3,2005-10-19,NA,NA,NA,0
9,78.3,2005-10-20,NA,NA,NA,0
9,78.3,2005-10-21,NA,NA,NA,0
9,78.3,2005-10-22,NA,NA,NA,0
9,78.3,2005-10-23,NA,NA,NA,0
9,78.3,2005-10-24,NA,NA,NA,0
9,78.3,2005-10-25,NA,NA,NA,0
9,78.3,2005-10-26,NA,NA,NA,0
9,78.3,2005-10-27,NA,NA,NA,0
9,78.3,2005-10-28,NA,NA,NA,0
9,78.3,2005-10-29,NA,NA,NA,0
9,78.3,2005-10-30,NA,NA,NA,0
9,78.3,2005-10-31,NA,NA,NA,0
9,78.3,2005-11-01,NA,NA,NA,0
9,78.3,2005-11-02,NA,NA,NA,0
9,78.3,2005-11-03,NA,NA,NA,0
9,78.3,2005-11-04,NA,NA,NA,0
9,78.3,2005-11-05,NA,NA,NA,0
9,78.3,2005-11-06,NA,NA,NA,0
9,78.3,2005-11-07,NA,NA,NA,0
9,78.3,2005-11-08,NA,NA,NA,0
9,78.3,2005-11-09,NA,NA,NA,0
9,78.3,2005-11-10,NA,NA,NA,0
9,78.3,2005-11-11,NA,NA,NA,0
9,78.3,2005-11-12,NA,NA,NA,0
9,78.3,2005-11-13,NA,NA,NA,0
9,78.3,2005-11-14,NA,NA,NA,0
9,78.3,2005-11-15,NA,NA,NA,0
9,78.3,2005-11-16,NA,NA,NA,0
9,78.3,2005-11-17,NA,NA,NA,0
9,78.3,2005-11-18,NA,NA,NA,0
9,78.3,2005-11-19,NA,NA,NA,0
9,78.3,2005-11-20,NA,NA,NA,0
9,78.3,2005-11-21,NA,NA,NA,0
9,78.3,2005-11-22,NA,NA,NA,0
9,78.3,2005-11-23,NA,NA,NA,0
9,78.3,2005-11-24,NA,NA,NA,0
9,78.3,2005-11-25,NA,NA,NA,0
9,78.3,2005-11-26,NA,NA,NA,0
9,78.3,2005-11-27,NA,NA,NA,0
9,78.3,2005-11-28,NA,NA,NA,0
9,78.3,2005-11-29,NA,NA,NA,0
9,78.3,2005-11-30,NA,NA,NA,0
9,78.3,2005-12-01,NA,NA,NA,0
9,78.3,2005-12-02,NA,NA,NA,0
9,78.3,2005-12-03,NA,NA,NA,0
9,78.3,2005-12-04,NA,NA,NA,0
9,78.3,2005-12-05,NA,NA,NA,0
9,78.3,2005-12-06,NA,NA,NA,0
9,78.3,2005-12-07,NA,NA,NA,0
9,78.3,2005-12-08,NA,NA,NA,0
9,78.3,2005-12-09,NA,NA,NA,0
9,78.3,2005-12-10,NA,NA,NA,0
9,78.3,2005-12-11,NA,NA,NA,0
9,78.3,2005-12-12,NA,NA,NA,0
9,78.3,2005-12-13,NA,NA,NA,0
9,78.3,2005-12-14,NA,NA,NA,0
9,78.3,2005-12-15,NA,NA,NA,0
9,78.3,2005-12-16,NA,NA,NA,0
9,78.3,2005-12-17,NA,NA,NA,0
9,78.3,2005-12-18,NA,NA,NA,0
9,78.3,2005-12-19,NA,NA,NA,0
9,78.3,2005-12-20,NA,NA,NA,0
9,78.3,2005-12-21,NA,NA,NA,0
9,78.3,2005-12-22,NA,NA,NA,0
9,78.3,2005-12-23,NA,NA,NA,0
9,78.3,2005-12-24,NA,NA,NA,0
9,78.3,2005-12-25,NA,NA,NA,0
9,78.3,2005-12-26,NA,NA,NA,0
9,78.3,2005-12-27,NA,NA,NA,0
9,78.3,2005-12-28,NA,NA,NA,0
9,78.3,2005-12-29,NA,NA,NA,0
9,78.3,2005-12-30,NA,NA,NA,0
9,78.3,2005-12-31,NA,NA,NA,0
9,78.3,2006-01-01,NA,NA,NA,0
9,78.3,2006-01-02,NA,NA,NA,0
9,78.3,2006-01-03,NA,NA,NA,0
9,78.3,2006-01-04,NA,NA,NA,0
9,78.3,2006-01-05,NA,NA,NA,0
9,78.3,2006-01-06,NA,NA,NA,0
9,78.3,2006-01-07,NA,NA,NA,0
9,78.3,2006-01-08,NA,NA,NA,0
9,78.3,2006-01-09,NA,NA,NA,0
9,78.3,2006-01-10,NA,NA,NA,0
9,78.3,2006-01-11,NA,NA,NA,0
9,78.3,2006-01-12,NA,NA,NA,0
9,78.3,2006-01-13,NA,NA,NA,0
9,78.3,2006-01-14,NA,NA,NA,0
9,78.3,2006-01-15,NA,NA,NA,0
9,78.3,2006-01-16,NA,NA,NA,0
9,78.3,2006-01-17,NA,NA,NA,0
9,78.3,2006-01-18,NA,NA,NA,0
9,78.3,2006-01-19,NA,NA,NA,0
9,78.3,2006-01-20,NA,NA,NA,0
9,78.3,2006-01-21,NA,NA,NA,0
9,78.3,2006-01-22,NA,NA,NA,0
9,78.3,2006-01-23,NA,NA,NA,0
9,78.3,2006-01-24,NA,NA,NA,0
9,78.3,2006-01-25,NA,NA,NA,0
9,78.3,2006-01-26,NA,NA,NA,0
9,78.3,2006-01-27,NA,NA,NA,0
9,78.3,2006-01-28,NA,NA,NA,0
9,78.3,2006-01-29,NA,NA,NA,0
9,78.3,2006-01-30,NA,NA,NA,0
9,78.3,2006-01-31,NA,NA,NA,0
9,78.3,2006-02-01,NA,NA,NA,0
9,78.3,2006-02-02,NA,NA,NA,0
9,78.3,2006-02-03,NA,NA,NA,0
9,78.3,2006-02-04,NA,NA,NA,0
9,78.3,2006-02-05,NA,NA,NA,0
9,78.3,2006-02-06,NA,NA,NA,0
9,78.3,2006-02-07,NA,NA,NA,0
9,78.3,2006-02-08,NA,NA,NA,0
9,78.3,2006-02-09,NA,NA,NA,0
9,78.3,2006-02-10,NA,NA,NA,0
9,78.3,2006-02-11,NA,NA,NA,0
9,78.3,2006-02-12,NA,NA,NA,0
9,78.3,2006-02-13,NA,NA,NA,0
9,78.3,2006-02-14,NA,NA,NA,0
9,78.3,2006-02-15,NA,NA,NA,0
9,78.3,2006-02-16,NA,NA,NA,0
9,78.3,2006-02-17,NA,NA,NA,0
9,78.3,2006-02-18,NA,NA,NA,0
9,78.3,2006-02-19,NA,NA,NA,0
9,78.3,2006-02-20,NA,NA,NA,0
9,78.3,2006-02-21,NA,NA,NA,0
9,78.3,2006-02-22,NA,NA,NA,0
9,78.3,2006-02-23,NA,NA,NA,0
9,78.3,2006-02-24,NA,NA,NA,0
9,78.3,2006-02-25,NA,NA,NA,0
9,78.3,2006-02-26,NA,NA,NA,0
9,78.3,2006-02-27,NA,NA,NA,0
9,78.3,2006-02-28,NA,NA,NA,0
9,78.3,2006-03-01,NA,NA,NA,0
9,78.3,2006-03-02,NA,NA,NA,0
9,78.3,2006-03-03,NA,NA,NA,0
9,78.3,2006-03-04,NA,NA,NA,0
9,78.3,2006-03-05,NA,NA,NA,0
9,78.3,2006-03-06,NA,NA,NA,0
9,78.3,2006-03-07,NA,NA,NA,0
9,78.3,2006-03-08,NA,NA,NA,0
9,78.3,2006-03-09,NA,NA,NA,0
9,78.3,2006-03-10,NA,NA,NA,0
9,78.3,2006-03-11,NA,NA,NA,0
9,78.3,2006-03-12,NA,NA,NA,0
9,78.3,2006-03-13,NA,NA,NA,0
9,78.3,2006-03-14,NA,NA,NA,0
9,78.3,2006-03-15,NA,NA,NA,0
9,78.3,2006-03-16,NA,NA,NA,0
9,78.3,2006-03-17,NA,NA,NA,0
9,78.3,2006-03-18,NA,NA,NA,0
9,78.3,2006-03-19,NA,NA,NA,0
9,78.3,2006-03-20,NA,NA,NA,0
9,78.3,2006-03-21,NA,NA,NA,0
9,78.3,2006-03-22,NA,NA,NA,0
9,78.3,2006-03-23,NA,NA,NA,0
9,78.3,2006-03-24,NA,NA,NA,0
9,78.3,2006-03-25,NA,NA,NA,0
9,78.3,2006-03-26,NA,NA,NA,0
9,78.3,2006-03-27,NA,NA,NA,0
9,78.3,2006-03-28,NA,NA,NA,0
9,78.3,2006-03-29,NA,NA,NA,0
9,78.3,2006-03-30,NA,NA,NA,0
9,78.3,2006-03-31,NA,NA,NA,0
9,78.3,2006-04-01,NA,NA,NA,0
9,78.3,2006-04-02,NA,NA,NA,0
9,78.3,2006-04-03,NA,NA,NA,0
9,78.3,2006-04-04,NA,NA,NA,0
9,78.3,2006-04-05,NA,NA,NA,0
9,78.3,2006-04-06,NA,NA,NA,0
9,78.3,2006-04-07,NA,NA,NA,0
9,78.3,2006-04-08,NA,NA,NA,0
9,78.3,2006-04-09,NA,NA,NA,0
9,78.3,2006-04-10,NA,NA,NA,0
9,78.3,2006-04-11,NA,NA,NA,0
9,78.3,2006-04-12,NA,NA,NA,0
9,78.3,2006-04-13,NA,NA,NA,0
9,78.3,2006-04-14,NA,NA,NA,0
9,78.3,2006-04-15,NA,NA,NA,0
9,78.3,2006-04-16,NA,NA,NA,0
9,78.3,2006-04-17,NA,NA,NA,0
9,78.3,2006-04-18,NA,NA,NA,0
9,78.3,2006-04-19,NA,NA,NA,0
9,78.3,2006-04-20,NA,NA,NA,0
9,78.3,2006-04-21,NA,NA,NA,0
9,78.3,2006-04-22,NA,NA,NA,0
9,78.3,2006-04-23,NA,NA,NA,0
9,78.3,2006-04-24,NA,NA,NA,0
9,78.3,2006-04-25,NA,NA,NA,0
9,78.3,2006-04-26,NA,NA,NA,0
9,78.3,2006-04-27,NA,NA,NA,0
9,78.3,2006-04-28,NA,NA,NA,0
9,78.3,2006-04-29,NA,NA,NA,0
9,78.3,2006-04-30,NA,NA,NA,0
9,78.3,2006-05-01,NA,NA,NA,0
9,78.3,2006-05-02,NA,NA,NA,0
9,78.3,2006-05-03,NA,NA,NA,0
9,78.3,2006-05-04,NA,NA,NA,0
9,78.3,2006-05-05,NA,NA,NA,0
9,78.3,2006-05-06,NA,NA,NA,0
9,78.3,2006-05-07,NA,NA,NA,0
9,78.3,2006-05-08,NA,NA,NA,0
9,78.3,2006-05-09,NA,NA,NA,0
9,78.3,2006-05-10,NA,NA,NA,0
9,78.3,2006-05-11,NA,NA,NA,0
9,78.3,2006-05-12,NA,NA,NA,0
9,78.3,2006-05-13,NA,NA,NA,0
9,78.3,2006-05-14,NA,NA,NA,0
9,78.3,2006-05-15,NA,NA,NA,0
9,78.3,2006-05-16,NA,NA,NA,0
9,78.3,2006-05-17,NA,NA,NA,0
9,78.3,2006-05-18,NA,NA,NA,0
9,78.3,2006-05-19,NA,NA,NA,0
9,78.3,2006-05-20,NA,NA,NA,0
9,78.3,2006-05-21,NA,NA,NA,0
9,78.3,2006-05-22,NA,NA,NA,0
9,78.3,2006-05-23,NA,NA,NA,0
9,78.3,2006-05-24,NA,NA,NA,0
9,78.3,2006-05-25,NA,NA,NA,0
9,78.3,2006-05-26,NA,NA,NA,0
9,78.3,2006-05-27,NA,NA,NA,0
9,78.3,2006-05-28,NA,NA,NA,0
9,78.3,2006-05-29,NA,NA,NA,0
9,78.3,2006-05-30,NA,NA,NA,0
9,78.3,2006-05-31,NA,NA,NA,0
9,78.3,2006-06-01,NA,NA,NA,0
9,78.3,2006-06-02,NA,NA,NA,0
9,78.3,2006-06-03,NA,NA,NA,0
9,78.3,2006-06-04,NA,NA,NA,0
9,78.3,2006-06-05,NA,NA,NA,0
9,78.3,2006-06-06,NA,NA,NA,0
9,78.3,2006-06-07,NA,NA,NA,0
9,78.3,2006-06-08,NA,NA,NA,0
9,78.3,2006-06-09,NA,NA,NA,0
9,78.3,2006-06-10,NA,NA,NA,0
9,78.3,2006-06-11,NA,NA,NA,0
9,78.3,2006-06-12,NA,NA,NA,0
9,78.3,2006-06-13,NA,NA,NA,0
9,78.3,2006-06-14,NA,NA,NA,0
9,78.3,2006-06-15,NA,NA,NA,0
9,78.3,2006-06-16,NA,NA,NA,0
9,78.3,2006-06-17,NA,NA,NA,0
9,78.3,2006-06-18,NA,NA,NA,0
9,78.3,2006-06-19,NA,NA,NA,0
9,78.3,2006-06-20,NA,NA,NA,0
9,78.3,2006-06-21,NA,NA,NA,0
9,78.3,2006-06-22,NA,NA,NA,0
9,78.3,2006-06-23,NA,NA,NA,0
9,78.3,2006-06-24,NA,NA,NA,0
9,78.3,2006-06-25,NA,NA,NA,0
9,78.3,2006-06-26,NA,NA,NA,0
9,78.3,2006-06-27,NA,NA,NA,0
9,78.3,2006-06-28,NA,NA,NA,0
9,78.3,2006-06-29,NA,NA,NA,0
9,78.3,2006-06-30,NA,NA,NA,0
9,78.3,2006-07-01,NA,NA,NA,0
9,78.3,2006-07-02,NA,NA,NA,0
9,78.3,2006-07-03,NA,NA,NA,0
9,78.3,2006-07-04,NA,NA,NA,0
9,78.3,2006-07-05,NA,NA,NA,0
9,78.3,2006-07-06,NA,NA,NA,0
9,78.3,2006-07-07,NA,NA,NA,0
9,78.3,2006-07-08,NA,NA,NA,0
9,78.3,2006-07-09,NA,NA,NA,0
9,78.3,2006-07-10,NA,NA,NA,0
9,78.3,2006-07-11,NA,NA,NA,0
9,78.3,2006-07-12,NA,NA,NA,0
9,78.3,2006-07-13,NA,NA,NA,0
9,78.3,2006-07-14,NA,NA,NA,0
9,78.3,2006-07-15,NA,NA,NA,0
9,78.3,2006-07-16,NA,NA,NA,0
9,78.3,2006-07-17,NA,NA,NA,0
9,78.3,2006-07-18,NA,NA,NA,0
9,78.3,2006-07-19,NA,NA,NA,0
9,78.3,2006-07-20,NA,NA,NA,0
9,78.3,2006-07-21,NA,NA,NA,0
9,78.3,2006-07-22,NA,NA,NA,0
9,78.3,2006-07-23,NA,NA,NA,0
9,78.3,2006-07-24,NA,NA,NA,0
9,78.3,2006-07-25,NA,NA,NA,0
9,78.3,2006-07-26,NA,NA,NA,0
9,78.3,2006-07-27,NA,NA,NA,0
9,78.3,2006-07-28,NA,NA,NA,0
9,78.3,2006-07-29,NA,NA,NA,0
9,78.3,2006-07-30,NA,NA,NA,0
9,78.3,2006-07-31,NA,NA,NA,0
9,78.3,2006-08-01,NA,NA,NA,0
9,78.3,2006-08-02,NA,NA,NA,0
9,78.3,2006-08-03,NA,NA,NA,0
9,78.3,2006-08-04,NA,NA,NA,0
9,78.3,2006-08-05,NA,NA,NA,0
9,78.3,2006-08-06,NA,NA,NA,0
9,78.3,2006-08-07,NA,NA,NA,0
9,78.3,2006-08-08,NA,NA,NA,0
9,78.3,2006-08-09,NA,NA,NA,0
9,78.3,2006-08-10,NA,NA,NA,0
9,78.3,2006-08-11,NA,NA,NA,0
9,78.3,2006-08-12,NA,NA,NA,0
9,78.3,2006-08-13,NA,NA,NA,0
9,78.3,2006-08-14,NA,NA,NA,0
9,78.3,2006-08-15,NA,NA,NA,0
9,78.3,2006-08-16,NA,NA,NA,0
9,78.3,2006-08-17,NA,NA,NA,0
9,78.3,2006-08-18,NA,NA,NA,0
9,78.3,2006-08-19,NA,NA,NA,0
9,78.3,2006-08-20,NA,NA,NA,0
9,78.3,2006-08-21,-1.6,-1.6,-1.6,1
9,78.3,2006-08-22,-1.59,-1.59,-1.59,1
9,78.3,2006-08-23,-1.58,-1.58,-1.58,1
9,78.3,2006-08-24,-1.58,-1.58,-1.58,1
9,78.3,2006-08-25,-1.57,-1.57,-1.57,1
9,78.3,2006-08-26,-1.59,-1.59,-1.59,1
9,78.3,2006-08-27,-1.58,-1.58,-1.58,1
9,78.3,2006-08-28,-1.57,-1.57,-1.57,1
9,78.3,2006-08-29,-1.58,-1.58,-1.58,1
9,78.3,2006-08-30,-1.58,-1.58,-1.58,1
9,78.3,2006-08-31,-1.59,-1.59,-1.59,1
9,78.3,2006-09-01,-1.57,-1.57,-1.57,1
9,78.3,2006-09-02,-1.58,-1.58,-1.58,1
9,78.3,2006-09-03,-1.59,-1.59,-1.59,1
9,78.3,2006-09-04,-1.59,-1.59,-1.59,1
9,78.3,2006-09-05,-1.58,-1.58,-1.58,1
9,78.3,2006-09-06,-1.58,-1.58,-1.58,1
9,78.3,2006-09-07,-1.6,-1.6,-1.6,1
9,78.3,2006-09-08,-1.58,-1.58,-1.58,1
9,78.3,2006-09-09,-1.59,-1.59,-1.59,1
9,78.3,2006-09-10,-1.59,-1.59,-1.59,1
9,78.3,2006-09-11,-1.59,-1.59,-1.59,1
9,78.3,2006-09-12,-1.59,-1.59,-1.59,1
9,78.3,2006-09-13,-1.57,-1.57,-1.57,1
9,78.3,2006-09-14,-1.57,-1.57,-1.57,1
9,78.3,2006-09-15,-1.59,-1.59,-1.59,1
9,78.3,2006-09-16,-1.59,-1.59,-1.59,1
9,78.3,2006-09-17,-1.58,-1.58,-1.58,1
9,78.3,2006-09-18,-1.59,-1.59,-1.59,1
9,78.3,2006-09-19,-1.58,-1.58,-1.58,1
9,78.3,2006-09-20,-1.59,-1.59,-1.59,1
9,78.3,2006-09-21,-1.59,-1.59,-1.59,1
9,78.3,2006-09-22,-1.6,-1.6,-1.6,1
9,78.3,2006-09-23,-1.57,-1.57,-1.57,1
9,78.3,2006-09-24,-1.57,-1.57,-1.57,1
9,78.3,2006-09-25,-1.59,-1.59,-1.59,1
9,78.3,2006-09-26,-1.59,-1.59,-1.59,1
9,78.3,2006-09-27,-1.57,-1.57,-1.57,1
9,78.3,2006-09-28,-1.57,-1.57,-1.57,1
9,78.3,2006-09-29,-1.59,-1.59,-1.59,1
9,78.3,2006-09-30,-1.59,-1.59,-1.59,1
9,78.3,2006-10-01,-1.59,-1.59,-1.59,1
9,78.3,2006-10-02,-1.58,-1.58,-1.58,1
9,78.3,2006-10-03,-1.59,-1.59,-1.59,1
9,78.3,2006-10-04,-1.58,-1.58,-1.58,1
9,78.3,2006-10-05,-1.58,-1.58,-1.58,1
9,78.3,2006-10-06,-1.59,-1.59,-1.59,1
9,78.3,2006-10-07,-1.57,-1.57,-1.57,1
9,78.3,2006-10-08,-1.58,-1.58,-1.58,1
9,78.3,2006-10-09,-1.59,-1.59,-1.59,1
9,78.3,2006-10-10,-1.58,-1.58,-1.58,1
9,78.3,2006-10-11,-1.58,-1.58,-1.58,1
9,78.3,2006-10-12,-1.58,-1.58,-1.58,1
9,78.3,2006-10-13,-1.59,-1.59,-1.59,1
9,78.3,2006-10-14,-1.58,-1.58,-1.58,1
9,78.3,2006-10-15,-1.58,-1.58,-1.58,1
9,78.3,2006-10-16,-1.58,-1.58,-1.58,1
9,78.3,2006-10-17,-1.57,-1.57,-1.57,1
9,78.3,2006-10-18,-1.58,-1.58,-1.58,1
9,78.3,2006-10-19,-1.59,-1.59,-1.59,1
9,78.3,2006-10-20,-1.58,-1.58,-1.58,1
9,78.3,2006-10-21,-1.59,-1.59,-1.59,1
9,78.3,2006-10-22,-1.58,-1.58,-1.58,1
9,78.3,2006-10-23,-1.58,-1.58,-1.58,1
9,78.3,2006-10-24,-1.58,-1.58,-1.58,1
9,78.3,2006-10-25,-1.58,-1.58,-1.58,1
9,78.3,2006-10-26,-1.58,-1.58,-1.58,1
9,78.3,2006-10-27,-1.58,-1.58,-1.58,1
9,78.3,2006-10-28,-1.58,-1.58,-1.58,1
9,78.3,2006-10-29,-1.59,-1.59,-1.59,1
9,78.3,2006-10-30,-1.58,-1.58,-1.58,1
9,78.3,2006-10-31,-1.59,-1.59,-1.59,1
9,78.3,2006-11-01,-1.58,-1.58,-1.58,1
9,78.3,2006-11-02,-1.58,-1.58,-1.58,1
9,78.3,2006-11-03,-1.59,-1.59,-1.59,1
9,78.3,2006-11-04,-1.59,-1.59,-1.59,1
9,78.3,2006-11-05,-1.58,-1.58,-1.58,1
9,78.3,2006-11-06,-1.58,-1.58,-1.58,1
9,78.3,2006-11-07,-1.58,-1.58,-1.58,1
9,78.3,2006-11-08,-1.59,-1.59,-1.59,1
9,78.3,2006-11-09,-1.58,-1.58,-1.58,1
9,78.3,2006-11-10,-1.57,-1.57,-1.57,1
9,78.3,2006-11-11,-1.59,-1.59,-1.59,1
9,78.3,2006-11-12,-1.58,-1.58,-1.58,1
9,78.3,2006-11-13,-1.58,-1.58,-1.58,1
9,78.3,2006-11-14,-1.59,-1.59,-1.59,1
9,78.3,2006-11-15,-1.58,-1.58,-1.58,1
9,78.3,2006-11-16,-1.59,-1.59,-1.59,1
9,78.3,2006-11-17,-1.59,-1.59,-1.59,1
9,78.3,2006-11-18,-1.58,-1.58,-1.58,1
9,78.3,2006-11-19,-1.58,-1.58,-1.58,1
9,78.3,2006-11-20,-1.59,-1.59,-1.59,1
9,78.3,2006-11-21,-1.58,-1.58,-1.58,1
9,78.3,2006-11-22,-1.58,-1.58,-1.58,1
9,78.3,2006-11-23,-1.58,-1.58,-1.58,1
9,78.3,2006-11-24,-1.58,-1.58,-1.58,1
9,78.3,2006-11-25,-1.59,-1.59,-1.59,1
9,78.3,2006-11-26,-1.58,-1.58,-1.58,1
9,78.3,2006-11-27,-1.58,-1.58,-1.58,1
9,78.3,2006-11-28,-1.58,-1.58,-1.58,1
9,78.3,2006-11-29,-1.58,-1.58,-1.58,1
9,78.3,2006-11-30,-1.58,-1.58,-1.58,1
9,78.3,2006-12-01,-1.58,-1.58,-1.58,1
9,78.3,2006-12-02,-1.58,-1.58,-1.58,1
9,78.3,2006-12-03,-1.58,-1.58,-1.58,1
9,78.3,2006-12-04,-1.59,-1.59,-1.59,1
9,78.3,2006-12-05,-1.58,-1.58,-1.58,1
9,78.3,2006-12-06,-1.58,-1.58,-1.58,1
9,78.3,2006-12-07,-1.58,-1.58,-1.58,1
9,78.3,2006-12-08,-1.58,-1.58,-1.58,1
9,78.3,2006-12-09,-1.58,-1.58,-1.58,1
9,78.3,2006-12-10,-1.58,-1.58,-1.58,1
9,78.3,2006-12-11,-1.59,-1.59,-1.59,1
9,78.3,2006-12-12,-1.58,-1.58,-1.58,1
9,78.3,2006-12-13,-1.59,-1.59,-1.59,1
9,78.3,2006-12-14,-1.58,-1.58,-1.58,1
9,78.3,2006-12-15,-1.58,-1.58,-1.58,1
9,78.3,2006-12-16,-1.59,-1.59,-1.59,1
9,78.3,2006-12-17,-1.59,-1.59,-1.59,1
9,78.3,2006-12-18,-1.6,-1.6,-1.6,1
9,78.3,2006-12-19,-1.58,-1.58,-1.58,1
9,78.3,2006-12-20,-1.59,-1.59,-1.59,1
9,78.3,2006-12-21,-1.59,-1.59,-1.59,1
9,78.3,2006-12-22,-1.58,-1.58,-1.58,1
9,78.3,2006-12-23,-1.58,-1.58,-1.58,1
9,78.3,2006-12-24,-1.58,-1.58,-1.58,1
9,78.3,2006-12-25,-1.59,-1.59,-1.59,1
9,78.3,2006-12-26,-1.59,-1.59,-1.59,1
9,78.3,2006-12-27,-1.59,-1.59,-1.59,1
9,78.3,2006-12-28,-1.57,-1.57,-1.57,1
9,78.3,2006-12-29,-1.58,-1.58,-1.58,1
9,78.3,2006-12-30,-1.57,-1.57,-1.57,1
9,78.3,2006-12-31,-1.59,-1.59,-1.59,1
9,78.3,2007-01-01,-1.58,-1.58,-1.58,1
9,78.3,2007-01-02,-1.58,-1.58,-1.58,1
9,78.3,2007-01-03,-1.59,-1.59,-1.59,1
9,78.3,2007-01-04,-1.57,-1.57,-1.57,1
9,78.3,2007-01-05,-1.58,-1.58,-1.58,1
9,78.3,2007-01-06,-1.59,-1.59,-1.59,1
9,78.3,2007-01-07,-1.58,-1.58,-1.58,1
9,78.3,2007-01-08,-1.58,-1.58,-1.58,1
9,78.3,2007-01-09,-1.58,-1.58,-1.58,1
9,78.3,2007-01-10,-1.59,-1.59,-1.59,1
9,78.3,2007-01-11,-1.58,-1.58,-1.58,1
9,78.3,2007-01-12,-1.58,-1.58,-1.58,1
9,78.3,2007-01-13,-1.58,-1.58,-1.58,1
9,78.3,2007-01-14,-1.58,-1.58,-1.58,1
9,78.3,2007-01-15,-1.58,-1.58,-1.58,1
9,78.3,2007-01-16,-1.58,-1.58,-1.58,1
9,78.3,2007-01-17,-1.58,-1.58,-1.58,1
9,78.3,2007-01-18,-1.58,-1.58,-1.58,1
9,78.3,2007-01-19,-1.58,-1.58,-1.58,1
9,78.3,2007-01-20,-1.58,-1.58,-1.58,1
9,78.3,2007-01-21,-1.59,-1.59,-1.59,1
9,78.3,2007-01-22,-1.59,-1.59,-1.59,1
9,78.3,2007-01-23,-1.59,-1.59,-1.59,1
9,78.3,2007-01-24,-1.58,-1.58,-1.58,1
9,78.3,2007-01-25,-1.58,-1.58,-1.58,1
9,78.3,2007-01-26,-1.59,-1.59,-1.59,1
9,78.3,2007-01-27,-1.59,-1.59,-1.59,1
9,78.3,2007-01-28,-1.59,-1.59,-1.59,1
9,78.3,2007-01-29,-1.58,-1.58,-1.58,1
9,78.3,2007-01-30,-1.58,-1.58,-1.58,1
9,78.3,2007-01-31,-1.58,-1.58,-1.58,1
9,78.3,2007-02-01,-1.57,-1.57,-1.57,1
9,78.3,2007-02-02,-1.58,-1.58,-1.58,1
9,78.3,2007-02-03,-1.59,-1.59,-1.59,1
9,78.3,2007-02-04,-1.58,-1.58,-1.58,1
9,78.3,2007-02-05,-1.58,-1.58,-1.58,1
9,78.3,2007-02-06,-1.59,-1.59,-1.59,1
9,78.3,2007-02-07,-1.58,-1.58,-1.58,1
9,78.3,2007-02-08,-1.58,-1.58,-1.58,1
9,78.3,2007-02-09,-1.58,-1.58,-1.58,1
9,78.3,2007-02-10,-1.58,-1.58,-1.58,1
9,78.3,2007-02-11,-1.59,-1.59,-1.59,1
9,78.3,2007-02-12,-1.59,-1.59,-1.59,1
9,78.3,2007-02-13,-1.58,-1.58,-1.58,1
9,78.3,2007-02-14,-1.58,-1.58,-1.58,1
9,78.3,2007-02-15,-1.58,-1.58,-1.58,1
9,78.3,2007-02-16,-1.59,-1.59,-1.59,1
9,78.3,2007-02-17,-1.59,-1.59,-1.59,1
9,78.3,2007-02-18,-1.59,-1.59,-1.59,1
9,78.3,2007-02-19,-1.58,-1.58,-1.58,1
9,78.3,2007-02-20,-1.58,-1.58,-1.58,1
9,78.3,2007-02-21,-1.59,-1.59,-1.59,1
9,78.3,2007-02-22,-1.59,-1.59,-1.59,1
9,78.3,2007-02-23,-1.58,-1.58,-1.58,1
9,78.3,2007-02-24,-1.59,-1.59,-1.59,1
9,78.3,2007-02-25,-1.58,-1.58,-1.58,1
9,78.3,2007-02-26,-1.59,-1.59,-1.59,1
9,78.3,2007-02-27,-1.58,-1.58,-1.58,1
9,78.3,2007-02-28,-1.58,-1.58,-1.58,1
9,78.3,2007-03-01,-1.58,-1.58,-1.58,1
9,78.3,2007-03-02,-1.59,-1.59,-1.59,1
9,78.3,2007-03-03,-1.58,-1.58,-1.58,1
9,78.3,2007-03-04,-1.59,-1.59,-1.59,1
9,78.3,2007-03-05,-1.57,-1.57,-1.57,1
9,78.3,2007-03-06,-1.58,-1.58,-1.58,1
9,78.3,2007-03-07,-1.59,-1.59,-1.59,1
9,78.3,2007-03-08,-1.58,-1.58,-1.58,1
9,78.3,2007-03-09,-1.59,-1.59,-1.59,1
9,78.3,2007-03-10,-1.58,-1.58,-1.58,1
9,78.3,2007-03-11,-1.58,-1.58,-1.58,1
9,78.3,2007-03-12,-1.58,-1.58,-1.58,1
9,78.3,2007-03-13,-1.58,-1.58,-1.58,1
9,78.3,2007-03-14,-1.58,-1.58,-1.58,1
9,78.3,2007-03-15,-1.58,-1.58,-1.58,1
9,78.3,2007-03-16,-1.58,-1.58,-1.58,1
9,78.3,2007-03-17,-1.57,-1.57,-1.57,1
9,78.3,2007-03-18,-1.58,-1.58,-1.58,1
9,78.3,2007-03-19,-1.58,-1.58,-1.58,1
9,78.3,2007-03-20,-1.59,-1.59,-1.59,1
9,78.3,2007-03-21,-1.58,-1.58,-1.58,1
9,78.3,2007-03-22,-1.58,-1.58,-1.58,1
9,78.3,2007-03-23,-1.59,-1.59,-1.59,1
9,78.3,2007-03-24,-1.58,-1.58,-1.58,1
9,78.3,2007-03-25,-1.59,-1.59,-1.59,1
9,78.3,2007-03-26,-1.58,-1.58,-1.58,1
9,78.3,2007-03-27,-1.58,-1.58,-1.58,1
9,78.3,2007-03-28,-1.58,-1.58,-1.58,1
9,78.3,2007-03-29,-1.58,-1.58,-1.58,1
9,78.3,2007-03-30,-1.58,-1.58,-1.58,1
9,78.3,2007-03-31,-1.58,-1.58,-1.58,1
9,78.3,2007-04-01,-1.58,-1.58,-1.58,1
9,78.3,2007-04-02,-1.58,-1.58,-1.58,1
9,78.3,2007-04-03,-1.59,-1.59,-1.59,1
9,78.3,2007-04-04,-1.58,-1.58,-1.58,1
9,78.3,2007-04-05,-1.58,-1.58,-1.58,1
9,78.3,2007-04-06,-1.58,-1.58,-1.58,1
9,78.3,2007-04-07,-1.58,-1.58,-1.58,1
9,78.3,2007-04-08,-1.58,-1.58,-1.58,1
9,78.3,2007-04-09,-1.59,-1.59,-1.59,1
9,78.3,2007-04-10,-1.59,-1.59,-1.59,1
9,78.3,2007-04-11,-1.59,-1.59,-1.59,1
9,78.3,2007-04-12,-1.58,-1.58,-1.58,1
9,78.3,2007-04-13,-1.58,-1.58,-1.58,1
9,78.3,2007-04-14,-1.58,-1.58,-1.58,1
9,78.3,2007-04-15,-1.58,-1.58,-1.58,1
9,78.3,2007-04-16,-1.58,-1.58,-1.58,1
9,78.3,2007-04-17,-1.58,-1.58,-1.58,1
9,78.3,2007-04-18,-1.58,-1.58,-1.58,1
9,78.3,2007-04-19,-1.59,-1.59,-1.59,1
9,78.3,2007-04-20,-1.58,-1.58,-1.58,1
9,78.3,2007-04-21,-1.58,-1.58,-1.58,1
9,78.3,2007-04-22,-1.58,-1.58,-1.58,1
9,78.3,2007-04-23,-1.58,-1.58,-1.58,1
9,78.3,2007-04-24,-1.58,-1.58,-1.58,1
9,78.3,2007-04-25,-1.58,-1.58,-1.58,1
9,78.3,2007-04-26,-1.58,-1.58,-1.58,1
9,78.3,2007-04-27,-1.58,-1.58,-1.58,1
9,78.3,2007-04-28,-1.58,-1.58,-1.58,1
9,78.3,2007-04-29,-1.58,-1.58,-1.58,1
9,78.3,2007-04-30,-1.58,-1.58,-1.58,1
9,78.3,2007-05-01,-1.59,-1.59,-1.59,1
9,78.3,2007-05-02,-1.58,-1.58,-1.58,1
9,78.3,2007-05-03,-1.58,-1.58,-1.58,1
9,78.3,2007-05-04,-1.58,-1.58,-1.58,1
9,78.3,2007-05-05,-1.59,-1.59,-1.59,1
9,78.3,2007-05-06,-1.58,-1.58,-1.58,1
9,78.3,2007-05-07,-1.58,-1.58,-1.58,1
9,78.3,2007-05-08,-1.58,-1.58,-1.58,1
9,78.3,2007-05-09,-1.58,-1.58,-1.58,1
9,78.3,2007-05-10,-1.58,-1.58,-1.58,1
9,78.3,2007-05-11,-1.57,-1.57,-1.57,1
9,78.3,2007-05-12,-1.57,-1.57,-1.57,1
9,78.3,2007-05-13,-1.58,-1.58,-1.58,1
9,78.3,2007-05-14,-1.59,-1.59,-1.59,1
9,78.3,2007-05-15,-1.58,-1.58,-1.58,1
9,78.3,2007-05-16,-1.58,-1.58,-1.58,1
9,78.3,2007-05-17,-1.58,-1.58,-1.58,1
9,78.3,2007-05-18,-1.58,-1.58,-1.58,1
9,78.3,2007-05-19,-1.57,-1.57,-1.57,1
9,78.3,2007-05-20,-1.58,-1.58,-1.58,1
9,78.3,2007-05-21,-1.57,-1.57,-1.57,1
9,78.3,2007-05-22,-1.58,-1.58,-1.58,1
9,78.3,2007-05-23,-1.58,-1.58,-1.58,1
9,78.3,2007-05-24,-1.57,-1.57,-1.57,1
9,78.3,2007-05-25,-1.59,-1.59,-1.59,1
9,78.3,2007-05-26,-1.57,-1.57,-1.57,1
9,78.3,2007-05-27,-1.57,-1.57,-1.57,1
9,78.3,2007-05-28,-1.58,-1.58,-1.58,1
9,78.3,2007-05-29,-1.58,-1.58,-1.58,1
9,78.3,2007-05-30,-1.58,-1.58,-1.58,1
9,78.3,2007-05-31,-1.58,-1.58,-1.58,1
9,78.3,2007-06-01,-1.59,-1.59,-1.59,1
9,78.3,2007-06-02,-1.58,-1.58,-1.58,1
9,78.3,2007-06-03,-1.59,-1.59,-1.59,1
9,78.3,2007-06-04,-1.61,-1.61,-1.61,1
9,78.3,2007-06-05,-1.59,-1.59,-1.59,1
9,78.3,2007-06-06,-1.58,-1.58,-1.58,1
9,78.3,2007-06-07,-1.58,-1.58,-1.58,1
9,78.3,2007-06-08,-1.58,-1.58,-1.58,1
9,78.3,2007-06-09,-1.58,-1.58,-1.58,1
9,78.3,2007-06-10,-1.57,-1.57,-1.57,1
9,78.3,2007-06-11,-1.58,-1.58,-1.58,1
9,78.3,2007-06-12,-1.58,-1.58,-1.58,1
9,78.3,2007-06-13,-1.58,-1.58,-1.58,1
9,78.3,2007-06-14,-1.58,-1.58,-1.58,1
9,78.3,2007-06-15,-1.56,-1.56,-1.56,1
9,78.3,2007-06-16,-1.58,-1.58,-1.58,1
9,78.3,2007-06-17,-1.59,-1.59,-1.59,1
9,78.3,2007-06-18,-1.56,-1.56,-1.56,1
9,78.3,2007-06-19,-1.58,-1.58,-1.58,1
9,78.3,2007-06-20,-1.57,-1.57,-1.57,1
9,78.3,2007-06-21,-1.58,-1.58,-1.58,1
9,78.3,2007-06-22,-1.58,-1.58,-1.58,1
9,78.3,2007-06-23,-1.59,-1.59,-1.59,1
9,78.3,2007-06-24,NA,NA,NA,0
9,78.3,2007-06-25,NA,NA,NA,0
9,78.3,2007-06-26,NA,NA,NA,0
9,78.3,2007-06-27,NA,NA,NA,0
9,78.3,2007-06-28,NA,NA,NA,0
9,78.3,2007-06-29,NA,NA,NA,0
9,78.3,2007-06-30,NA,NA,NA,0
9,78.3,2007-07-01,NA,NA,NA,0
9,78.3,2007-07-02,NA,NA,NA,0
9,78.3,2007-07-03,NA,NA,NA,0
9,78.3,2007-07-04,NA,NA,NA,0
9,78.3,2007-07-05,NA,NA,NA,0
9,78.3,2007-07-06,NA,NA,NA,0
9,78.3,2007-07-07,NA,NA,NA,0
9,78.3,2007-07-08,NA,NA,NA,0
9,78.3,2007-07-09,NA,NA,NA,0
9,78.3,2007-07-10,NA,NA,NA,0
9,78.3,2007-07-11,NA,NA,NA,0
9,78.3,2007-07-12,NA,NA,NA,0
9,78.3,2007-07-13,NA,NA,NA,0
9,78.3,2007-07-14,NA,NA,NA,0
9,78.3,2007-07-15,NA,NA,NA,0
9,78.3,2007-07-16,NA,NA,NA,0
9,78.3,2007-07-17,NA,NA,NA,0
9,78.3,2007-07-18,NA,NA,NA,0
9,78.3,2007-07-19,NA,NA,NA,0
9,78.3,2007-07-20,NA,NA,NA,0
9,78.3,2007-07-21,NA,NA,NA,0
9,78.3,2007-07-22,NA,NA,NA,0
9,78.3,2007-07-23,NA,NA,NA,0
9,78.3,2007-07-24,NA,NA,NA,0
9,78.3,2007-07-25,NA,NA,NA,0
9,78.3,2007-07-26,NA,NA,NA,0
9,78.3,2007-07-27,NA,NA,NA,0
9,78.3,2007-07-28,NA,NA,NA,0
9,78.3,2007-07-29,NA,NA,NA,0
9,78.3,2007-07-30,NA,NA,NA,0
9,78.3,2007-07-31,NA,NA,NA,0
9,78.3,2007-08-01,NA,NA,NA,0
9,78.3,2007-08-02,NA,NA,NA,0
9,78.3,2007-08-03,NA,NA,NA,0
9,78.3,2007-08-04,NA,NA,NA,0
9,78.3,2007-08-05,NA,NA,NA,0
9,78.3,2007-08-06,NA,NA,NA,0
9,78.3,2007-08-07,NA,NA,NA,0
9,78.3,2007-08-08,NA,NA,NA,0
9,78.3,2007-08-09,NA,NA,NA,0
9,78.3,2007-08-10,NA,NA,NA,0
9,78.3,2007-08-11,NA,NA,NA,0
9,78.3,2007-08-12,NA,NA,NA,0
9,78.3,2007-08-13,NA,NA,NA,0
9,78.3,2007-08-14,NA,NA,NA,0
9,78.3,2007-08-15,NA,NA,NA,0
9,78.3,2007-08-16,NA,NA,NA,0
9,78.3,2007-08-17,NA,NA,NA,0
9,78.3,2007-08-18,NA,NA,NA,0
9,78.3,2007-08-19,NA,NA,NA,0
9,78.3,2007-08-20,NA,NA,NA,0
9,78.3,2007-08-21,NA,NA,NA,0
9,78.3,2007-08-22,NA,NA,NA,0
9,78.3,2007-08-23,NA,NA,NA,0
9,78.3,2007-08-24,NA,NA,NA,0
9,78.3,2007-08-25,NA,NA,NA,0
9,78.3,2007-08-26,NA,NA,NA,0
9,78.3,2007-08-27,NA,NA,NA,0
9,78.3,2007-08-28,NA,NA,NA,0
9,78.3,2007-08-29,NA,NA,NA,0
9,78.3,2007-08-30,NA,NA,NA,0
9,78.3,2007-08-31,NA,NA,NA,0
9,78.3,2007-09-01,NA,NA,NA,0
9,78.3,2007-09-02,NA,NA,NA,0
9,78.3,2007-09-03,NA,NA,NA,0
9,78.3,2007-09-04,NA,NA,NA,0
9,78.3,2007-09-05,NA,NA,NA,0
9,78.3,2007-09-06,NA,NA,NA,0
9,78.3,2007-09-07,NA,NA,NA,0
9,78.3,2007-09-08,NA,NA,NA,0
9,78.3,2007-09-09,NA,NA,NA,0
9,78.3,2007-09-10,NA,NA,NA,0
9,78.3,2007-09-11,NA,NA,NA,0
9,78.3,2007-09-12,NA,NA,NA,0
9,78.3,2007-09-13,NA,NA,NA,0
9,78.3,2007-09-14,NA,NA,NA,0
9,78.3,2007-09-15,NA,NA,NA,0
9,78.3,2007-09-16,NA,NA,NA,0
9,78.3,2007-09-17,NA,NA,NA,0
9,78.3,2007-09-18,NA,NA,NA,0
9,78.3,2007-09-19,NA,NA,NA,0
9,78.3,2007-09-20,NA,NA,NA,0
9,78.3,2007-09-21,NA,NA,NA,0
9,78.3,2007-09-22,NA,NA,NA,0
9,78.3,2007-09-23,NA,NA,NA,0
9,78.3,2007-09-24,NA,NA,NA,0
9,78.3,2007-09-25,NA,NA,NA,0
9,78.3,2007-09-26,NA,NA,NA,0
9,78.3,2007-09-27,NA,NA,NA,0
9,78.3,2007-09-28,NA,NA,NA,0
9,78.3,2007-09-29,-1.59,-1.59,-1.59,1
9,78.3,2007-09-30,-1.59,-1.59,-1.59,1
9,78.3,2007-10-01,-1.57,-1.57,-1.57,1
9,78.3,2007-10-02,-1.57,-1.57,-1.57,1
9,78.3,2007-10-03,-1.57,-1.57,-1.57,1
9,78.3,2007-10-04,-1.58,-1.58,-1.58,1
9,78.3,2007-10-05,-1.57,-1.57,-1.57,1
9,78.3,2007-10-06,-1.59,-1.59,-1.59,1
9,78.3,2007-10-07,-1.59,-1.59,-1.59,1
9,78.3,2007-10-08,-1.58,-1.58,-1.58,1
9,78.3,2007-10-09,-1.58,-1.58,-1.58,1
9,78.3,2007-10-10,-1.57,-1.57,-1.57,1
9,78.3,2007-10-11,-1.58,-1.58,-1.58,1
9,78.3,2007-10-12,-1.58,-1.58,-1.58,1
9,78.3,2007-10-13,-1.58,-1.58,-1.58,1
9,78.3,2007-10-14,-1.57,-1.57,-1.57,1
9,78.3,2007-10-15,-1.58,-1.58,-1.58,1
9,78.3,2007-10-16,-1.57,-1.57,-1.57,1
9,78.3,2007-10-17,-1.57,-1.57,-1.57,1
9,78.3,2007-10-18,-1.57,-1.57,-1.57,1
9,78.3,2007-10-19,-1.58,-1.58,-1.58,1
9,78.3,2007-10-20,-1.58,-1.58,-1.58,1
9,78.3,2007-10-21,-1.57,-1.57,-1.57,1
9,78.3,2007-10-22,-1.58,-1.58,-1.58,1
9,78.3,2007-10-23,-1.58,-1.58,-1.58,1
9,78.3,2007-10-24,-1.57,-1.57,-1.57,1
9,78.3,2007-10-25,-1.58,-1.58,-1.58,1
9,78.3,2007-10-26,-1.57,-1.57,-1.57,1
9,78.3,2007-10-27,-1.58,-1.58,-1.58,1
9,78.3,2007-10-28,-1.58,-1.58,-1.58,1
9,78.3,2007-10-29,-1.57,-1.57,-1.57,1
9,78.3,2007-10-30,-1.58,-1.58,-1.58,1
9,78.3,2007-10-31,-1.59,-1.59,-1.59,1
9,78.3,2007-11-01,-1.57,-1.57,-1.57,1
9,78.3,2007-11-02,-1.58,-1.58,-1.58,1
9,78.3,2007-11-03,-1.57,-1.57,-1.57,1
9,78.3,2007-11-04,-1.57,-1.57,-1.57,1
9,78.3,2007-11-05,-1.58,-1.58,-1.58,1
9,78.3,2007-11-06,-1.57,-1.57,-1.57,1
9,78.3,2007-11-07,-1.58,-1.58,-1.58,1
9,78.3,2007-11-08,-1.57,-1.57,-1.57,1
9,78.3,2007-11-09,-1.58,-1.58,-1.58,1
9,78.3,2007-11-10,-1.57,-1.57,-1.57,1
9,78.3,2007-11-11,-1.58,-1.58,-1.58,1
9,78.3,2007-11-12,-1.58,-1.58,-1.58,1
9,78.3,2007-11-13,-1.58,-1.58,-1.58,1
9,78.3,2007-11-14,-1.59,-1.59,-1.59,1
9,78.3,2007-11-15,-1.58,-1.58,-1.58,1
9,78.3,2007-11-16,-1.57,-1.57,-1.57,1
9,78.3,2007-11-17,-1.57,-1.57,-1.57,1
9,78.3,2007-11-18,-1.56,-1.56,-1.56,1
9,78.3,2007-11-19,-1.56,-1.56,-1.56,1
9,78.3,2007-11-20,-1.56,-1.56,-1.56,1
9,78.3,2007-11-21,-1.56,-1.56,-1.56,1
9,78.3,2007-11-22,-1.56,-1.56,-1.56,1
9,78.3,2007-11-23,-1.57,-1.57,-1.57,1
9,78.3,2007-11-24,-1.57,-1.57,-1.57,1
9,78.3,2007-11-25,-1.56,-1.56,-1.56,1
9,78.3,2007-11-26,-1.57,-1.57,-1.57,1
9,78.3,2007-11-27,-1.55,-1.55,-1.55,1
9,78.3,2007-11-28,-1.56,-1.56,-1.56,1
9,78.3,2007-11-29,-1.55,-1.55,-1.55,1
9,78.3,2007-11-30,-1.58,-1.58,-1.58,1
9,78.3,2007-12-01,-1.58,-1.58,-1.58,1
9,78.3,2007-12-02,-1.56,-1.56,-1.56,1
9,78.3,2007-12-03,-1.55,-1.55,-1.55,1
9,78.3,2007-12-04,-1.55,-1.55,-1.55,1
9,78.3,2007-12-05,-1.57,-1.57,-1.57,1
9,78.3,2007-12-06,-1.57,-1.57,-1.57,1
9,78.3,2007-12-07,-1.55,-1.55,-1.55,1
9,78.3,2007-12-08,-1.55,-1.55,-1.55,1
9,78.3,2007-12-09,-1.57,-1.57,-1.57,1
9,78.3,2007-12-10,-1.58,-1.58,-1.58,1
9,78.3,2007-12-11,-1.58,-1.58,-1.58,1
9,78.3,2007-12-12,-1.57,-1.57,-1.57,1
9,78.3,2007-12-13,-1.58,-1.58,-1.58,1
9,78.3,2007-12-14,-1.58,-1.58,-1.58,1
9,78.3,2007-12-15,-1.57,-1.57,-1.57,1
9,78.3,2007-12-16,-1.57,-1.57,-1.57,1
9,78.3,2007-12-17,-1.57,-1.57,-1.57,1
9,78.3,2007-12-18,-1.56,-1.56,-1.56,1
9,78.3,2007-12-19,-1.57,-1.57,-1.57,1
9,78.3,2007-12-20,-1.58,-1.58,-1.58,1
9,78.3,2007-12-21,-1.56,-1.56,-1.56,1
9,78.3,2007-12-22,-1.55,-1.55,-1.55,1
9,78.3,2007-12-23,-1.57,-1.57,-1.57,1
9,78.3,2007-12-24,-1.56,-1.56,-1.56,1
9,78.3,2007-12-25,-1.57,-1.57,-1.57,1
9,78.3,2007-12-26,-1.57,-1.57,-1.57,1
9,78.3,2007-12-27,-1.56,-1.56,-1.56,1
9,78.3,2007-12-28,-1.56,-1.56,-1.56,1
9,78.3,2007-12-29,-1.57,-1.57,-1.57,1
9,78.3,2007-12-30,-1.57,-1.57,-1.57,1
9,78.3,2007-12-31,-1.57,-1.57,-1.57,1
9,78.3,2008-01-01,-1.57,-1.57,-1.57,1
9,78.3,2008-01-02,-1.56,-1.56,-1.56,1
9,78.3,2008-01-03,-1.56,-1.56,-1.56,1
9,78.3,2008-01-04,-1.56,-1.56,-1.56,1
9,78.3,2008-01-05,-1.57,-1.57,-1.57,1
9,78.3,2008-01-06,-1.58,-1.58,-1.58,1
9,78.3,2008-01-07,-1.55,-1.55,-1.55,1
9,78.3,2008-01-08,-1.58,-1.58,-1.58,1
9,78.3,2008-01-09,-1.56,-1.56,-1.56,1
9,78.3,2008-01-10,-1.55,-1.55,-1.55,1
9,78.3,2008-01-11,-1.57,-1.57,-1.57,1
9,78.3,2008-01-12,-1.58,-1.58,-1.58,1
9,78.3,2008-01-13,-1.57,-1.57,-1.57,1
9,78.3,2008-01-14,-1.56,-1.56,-1.56,1
9,78.3,2008-01-15,-1.57,-1.57,-1.57,1
9,78.3,2008-01-16,-1.58,-1.58,-1.58,1
9,78.3,2008-01-17,-1.56,-1.56,-1.56,1
9,78.3,2008-01-18,-1.57,-1.57,-1.57,1
9,78.3,2008-01-19,-1.56,-1.56,-1.56,1
9,78.3,2008-01-20,-1.56,-1.56,-1.56,1
9,78.3,2008-01-21,-1.55,-1.55,-1.55,1
9,78.3,2008-01-22,-1.57,-1.57,-1.57,1
9,78.3,2008-01-23,-1.56,-1.56,-1.56,1
9,78.3,2008-01-24,-1.56,-1.56,-1.56,1
9,78.3,2008-01-25,-1.56,-1.56,-1.56,1
9,78.3,2008-01-26,-1.56,-1.56,-1.56,1
9,78.3,2008-01-27,-1.56,-1.56,-1.56,1
9,78.3,2008-01-28,-1.57,-1.57,-1.57,1
9,78.3,2008-01-29,-1.57,-1.57,-1.57,1
9,78.3,2008-01-30,-1.57,-1.57,-1.57,1
9,78.3,2008-01-31,-1.56,-1.56,-1.56,1
9,78.3,2008-02-01,-1.57,-1.57,-1.57,1
9,78.3,2008-02-02,-1.56,-1.56,-1.56,1
9,78.3,2008-02-03,-1.56,-1.56,-1.56,1
9,78.3,2008-02-04,-1.55,-1.55,-1.55,1
9,78.3,2008-02-05,-1.56,-1.56,-1.56,1
9,78.3,2008-02-06,-1.56,-1.56,-1.56,1
9,78.3,2008-02-07,-1.57,-1.57,-1.57,1
9,78.3,2008-02-08,-1.57,-1.57,-1.57,1
9,78.3,2008-02-09,-1.56,-1.56,-1.56,1
9,78.3,2008-02-10,-1.56,-1.56,-1.56,1
9,78.3,2008-02-11,-1.56,-1.56,-1.56,1
9,78.3,2008-02-12,-1.56,-1.56,-1.56,1
9,78.3,2008-02-13,-1.57,-1.57,-1.57,1
9,78.3,2008-02-14,-1.56,-1.56,-1.56,1
9,78.3,2008-02-15,-1.57,-1.57,-1.57,1
9,78.3,2008-02-16,-1.56,-1.56,-1.56,1
9,78.3,2008-02-17,-1.56,-1.56,-1.56,1
9,78.3,2008-02-18,-1.56,-1.56,-1.56,1
9,78.3,2008-02-19,-1.55,-1.55,-1.55,1
9,78.3,2008-02-20,-1.57,-1.57,-1.57,1
9,78.3,2008-02-21,-1.56,-1.56,-1.56,1
9,78.3,2008-02-22,-1.56,-1.56,-1.56,1
9,78.3,2008-02-23,-1.57,-1.57,-1.57,1
9,78.3,2008-02-24,-1.56,-1.56,-1.56,1
9,78.3,2008-02-25,-1.56,-1.56,-1.56,1
9,78.3,2008-02-26,-1.56,-1.56,-1.56,1
9,78.3,2008-02-27,-1.57,-1.57,-1.57,1
9,78.3,2008-02-28,-1.55,-1.55,-1.55,1
9,78.3,2008-02-29,-1.56,-1.56,-1.56,1
9,78.3,2008-03-01,-1.57,-1.57,-1.57,1
9,78.3,2008-03-02,-1.57,-1.57,-1.57,1
9,78.3,2008-03-03,-1.57,-1.57,-1.57,1
9,78.3,2008-03-04,-1.57,-1.57,-1.57,1
9,78.3,2008-03-05,-1.56,-1.56,-1.56,1
9,78.3,2008-03-06,-1.56,-1.56,-1.56,1
9,78.3,2008-03-07,-1.55,-1.55,-1.55,1
9,78.3,2008-03-08,-1.56,-1.56,-1.56,1
9,78.3,2008-03-09,-1.55,-1.55,-1.55,1
9,78.3,2008-03-10,-1.56,-1.56,-1.56,1
9,78.3,2008-03-11,-1.56,-1.56,-1.56,1
9,78.3,2008-03-12,-1.57,-1.57,-1.57,1
9,78.3,2008-03-13,-1.56,-1.56,-1.56,1
9,78.3,2008-03-14,-1.56,-1.56,-1.56,1
9,78.3,2008-03-15,-1.57,-1.57,-1.57,1
9,78.3,2008-03-16,-1.57,-1.57,-1.57,1
9,78.3,2008-03-17,-1.57,-1.57,-1.57,1
9,78.3,2008-03-18,-1.57,-1.57,-1.57,1
9,78.3,2008-03-19,-1.57,-1.57,-1.57,1
9,78.3,2008-03-20,-1.57,-1.57,-1.57,1
9,78.3,2008-03-21,-1.57,-1.57,-1.57,1
9,78.3,2008-03-22,-1.57,-1.57,-1.57,1
9,78.3,2008-03-23,-1.56,-1.56,-1.56,1
9,78.3,2008-03-24,-1.56,-1.56,-1.56,1
9,78.3,2008-03-25,-1.56,-1.56,-1.56,1
9,78.3,2008-03-26,-1.56,-1.56,-1.56,1
9,78.3,2008-03-27,-1.57,-1.57,-1.57,1
9,78.3,2008-03-28,-1.57,-1.57,-1.57,1
9,78.3,2008-03-29,-1.55,-1.55,-1.55,1
9,78.3,2008-03-30,-1.56,-1.56,-1.56,1
9,78.3,2008-03-31,-1.57,-1.57,-1.57,1
9,78.3,2008-04-01,-1.57,-1.57,-1.57,1
9,78.3,2008-04-02,-1.58,-1.58,-1.58,1
9,78.3,2008-04-03,-1.57,-1.57,-1.57,1
9,78.3,2008-04-04,-1.56,-1.56,-1.56,1
9,78.3,2008-04-05,-1.56,-1.56,-1.56,1
9,78.3,2008-04-06,-1.55,-1.55,-1.55,1
9,78.3,2008-04-07,-1.57,-1.57,-1.57,1
9,78.3,2008-04-08,-1.56,-1.56,-1.56,1
9,78.3,2008-04-09,-1.56,-1.56,-1.56,1
9,78.3,2008-04-10,-1.56,-1.56,-1.56,1
9,78.3,2008-04-11,-1.57,-1.57,-1.57,1
9,78.3,2008-04-12,-1.56,-1.56,-1.56,1
9,78.3,2008-04-13,-1.56,-1.56,-1.56,1
9,78.3,2008-04-14,-1.56,-1.56,-1.56,1
9,78.3,2008-04-15,-1.55,-1.55,-1.55,1
9,78.3,2008-04-16,-1.56,-1.56,-1.56,1
9,78.3,2008-04-17,-1.55,-1.55,-1.55,1
9,78.3,2008-04-18,-1.57,-1.57,-1.57,1
9,78.3,2008-04-19,-1.55,-1.55,-1.55,1
9,78.3,2008-04-20,-1.54,-1.54,-1.54,1
9,78.3,2008-04-21,-1.57,-1.57,-1.57,1
9,78.3,2008-04-22,-1.57,-1.57,-1.57,1
9,78.3,2008-04-23,-1.56,-1.56,-1.56,1
9,78.3,2008-04-24,-1.56,-1.56,-1.56,1
9,78.3,2008-04-25,-1.56,-1.56,-1.56,1
9,78.3,2008-04-26,-1.56,-1.56,-1.56,1
9,78.3,2008-04-27,-1.56,-1.56,-1.56,1
9,78.3,2008-04-28,-1.56,-1.56,-1.56,1
9,78.3,2008-04-29,-1.56,-1.56,-1.56,1
9,78.3,2008-04-30,-1.57,-1.57,-1.57,1
9,78.3,2008-05-01,-1.57,-1.57,-1.57,1
9,78.3,2008-05-02,-1.56,-1.56,-1.56,1
9,78.3,2008-05-03,-1.55,-1.55,-1.55,1
9,78.3,2008-05-04,-1.54,-1.54,-1.54,1
9,78.3,2008-05-05,-1.55,-1.55,-1.55,1
9,78.3,2008-05-06,-1.56,-1.56,-1.56,1
9,78.3,2008-05-07,-1.56,-1.56,-1.56,1
9,78.3,2008-05-08,-1.56,-1.56,-1.56,1
9,78.3,2008-05-09,-1.56,-1.56,-1.56,1
9,78.3,2008-05-10,-1.56,-1.56,-1.56,1
9,78.3,2008-05-11,-1.56,-1.56,-1.56,1
9,78.3,2008-05-12,-1.56,-1.56,-1.56,1
9,78.3,2008-05-13,-1.55,-1.55,-1.55,1
9,78.3,2008-05-14,-1.55,-1.55,-1.55,1
9,78.3,2008-05-15,-1.55,-1.55,-1.55,1
9,78.3,2008-05-16,-1.57,-1.57,-1.57,1
9,78.3,2008-05-17,-1.55,-1.55,-1.55,1
9,78.3,2008-05-18,-1.56,-1.56,-1.56,1
9,78.3,2008-05-19,-1.55,-1.55,-1.55,1
9,78.3,2008-05-20,-1.56,-1.56,-1.56,1
9,78.3,2008-05-21,-1.56,-1.56,-1.56,1
9,78.3,2008-05-22,-1.56,-1.56,-1.56,1
9,78.3,2008-05-23,-1.56,-1.56,-1.56,1
9,78.3,2008-05-24,-1.55,-1.55,-1.55,1
9,78.3,2008-05-25,-1.55,-1.55,-1.55,1
9,78.3,2008-05-26,-1.57,-1.57,-1.57,1
9,78.3,2008-05-27,-1.55,-1.55,-1.55,1
9,78.3,2008-05-28,-1.57,-1.57,-1.57,1
9,78.3,2008-05-29,-1.55,-1.55,-1.55,1
9,78.3,2008-05-30,-1.56,-1.56,-1.56,1
9,78.3,2008-05-31,-1.55,-1.55,-1.55,1
9,78.3,2008-06-01,-1.57,-1.57,-1.57,1
9,78.3,2008-06-02,-1.56,-1.56,-1.56,1
9,78.3,2008-06-03,-1.55,-1.55,-1.55,1
9,78.3,2008-06-04,-1.56,-1.56,-1.56,1
9,78.3,2008-06-05,-1.55,-1.55,-1.55,1
9,78.3,2008-06-06,-1.55,-1.55,-1.55,1
9,78.3,2008-06-07,-1.55,-1.55,-1.55,1
9,78.3,2008-06-08,-1.55,-1.55,-1.55,1
9,78.3,2008-06-09,-1.55,-1.55,-1.55,1
9,78.3,2008-06-10,-1.56,-1.56,-1.56,1
9,78.3,2008-06-11,-1.56,-1.56,-1.56,1
9,78.3,2008-06-12,-1.58,-1.58,-1.58,1
9,78.3,2008-06-13,-1.56,-1.56,-1.56,1
9,78.3,2008-06-14,-1.56,-1.56,-1.56,1
9,78.3,2008-06-15,-1.55,-1.55,-1.55,1
9,78.3,2008-06-16,-1.55,-1.55,-1.55,1
9,78.3,2008-06-17,-1.56,-1.56,-1.56,1
9,78.3,2008-06-18,-1.57,-1.57,-1.57,1
9,78.3,2008-06-19,-1.55,-1.55,-1.55,1
9,78.3,2008-06-20,-1.54,-1.54,-1.54,1
9,78.3,2008-06-21,-1.56,-1.56,-1.56,1
9,78.3,2008-06-22,-1.56,-1.56,-1.56,1
9,78.3,2008-06-23,-1.56,-1.56,-1.56,1
9,78.3,2008-06-24,-1.56,-1.56,-1.56,1
9,78.3,2008-06-25,-1.57,-1.57,-1.57,1
9,78.3,2008-06-26,-1.57,-1.57,-1.57,1
9,78.3,2008-06-27,-1.57,-1.57,-1.57,1
9,78.3,2008-06-28,-1.56,-1.56,-1.56,1
9,78.3,2008-06-29,-1.55,-1.55,-1.55,1
9,78.3,2008-06-30,-1.54,-1.54,-1.54,1
9,78.3,2008-07-01,-1.57,-1.57,-1.57,1
9,78.3,2008-07-02,-1.55,-1.55,-1.55,1
9,78.3,2008-07-03,-1.55,-1.55,-1.55,1
9,78.3,2008-07-04,-1.55,-1.55,-1.55,1
9,78.3,2008-07-05,-1.55,-1.55,-1.55,1
9,78.3,2008-07-06,-1.55,-1.55,-1.55,1
9,78.3,2008-07-07,-1.55,-1.55,-1.55,1
9,78.3,2008-07-08,-1.55,-1.55,-1.55,1
9,78.3,2008-07-09,-1.56,-1.56,-1.56,1
9,78.3,2008-07-10,-1.56,-1.56,-1.56,1
9,78.3,2008-07-11,-1.56,-1.56,-1.56,1
9,78.3,2008-07-12,-1.55,-1.55,-1.55,1
9,78.3,2008-07-13,-1.58,-1.58,-1.58,1
9,78.3,2008-07-14,-1.54,-1.54,-1.54,1
9,78.3,2008-07-15,-1.55,-1.55,-1.55,1
9,78.3,2008-07-16,-1.55,-1.55,-1.55,1
9,78.3,2008-07-17,-1.55,-1.55,-1.55,1
9,78.3,2008-07-18,-1.57,-1.57,-1.57,1
9,78.3,2008-07-19,-1.56,-1.56,-1.56,1
9,78.3,2008-07-20,-1.54,-1.54,-1.54,1
9,78.3,2008-07-21,-1.57,-1.57,-1.57,1
9,78.3,2008-07-22,-1.56,-1.56,-1.56,1
9,78.3,2008-07-23,-1.56,-1.56,-1.56,1
9,78.3,2008-07-24,-1.54,-1.54,-1.54,1
9,78.3,2008-07-25,-1.55,-1.55,-1.55,1
9,78.3,2008-07-26,-1.56,-1.56,-1.56,1
9,78.3,2008-07-27,-1.55,-1.55,-1.55,1
9,78.3,2008-07-28,-1.56,-1.56,-1.56,1
9,78.3,2008-07-29,-1.56,-1.56,-1.56,1
9,78.3,2008-07-30,-1.56,-1.56,-1.56,1
9,78.3,2008-07-31,-1.55,-1.55,-1.55,1
9,78.3,2008-08-01,-1.55,-1.55,-1.55,1
9,78.3,2008-08-02,-1.55,-1.55,-1.55,1
9,78.3,2008-08-03,-1.55,-1.55,-1.55,1
9,78.3,2008-08-04,-1.56,-1.56,-1.56,1
9,78.3,2008-08-05,-1.54,-1.54,-1.54,1
9,78.3,2008-08-06,-1.55,-1.55,-1.55,1
9,78.3,2008-08-07,-1.56,-1.56,-1.56,1
9,78.3,2008-08-08,-1.55,-1.55,-1.55,1
9,78.3,2008-08-09,-1.55,-1.55,-1.55,1
9,78.3,2008-08-10,-1.55,-1.55,-1.55,1
9,78.3,2008-08-11,-1.55,-1.55,-1.55,1
9,78.3,2008-08-12,-1.56,-1.56,-1.56,1
9,78.3,2008-08-13,-1.54,-1.54,-1.54,1
9,78.3,2008-08-14,-1.57,-1.57,-1.57,1
9,78.3,2008-08-15,-1.55,-1.55,-1.55,1
9,78.3,2008-08-16,-1.55,-1.55,-1.55,1
9,78.3,2008-08-17,-1.54,-1.54,-1.54,1
9,78.3,2008-08-18,-1.57,-1.57,-1.57,1
9,78.3,2008-08-19,-1.57,-1.57,-1.57,1
9,78.3,2008-08-20,-1.55,-1.55,-1.55,1
9,78.3,2008-08-21,-1.57,-1.57,-1.57,1
9,78.3,2008-08-22,-1.56,-1.56,-1.56,1
9,78.3,2008-08-23,-1.57,-1.57,-1.57,1
9,78.3,2008-08-24,-1.54,-1.54,-1.54,1
9,78.3,2008-08-25,-1.56,-1.56,-1.56,1
9,78.3,2008-08-26,-1.54,-1.54,-1.54,1
9,78.3,2008-08-27,-1.55,-1.55,-1.55,1
9,78.3,2008-08-28,-1.54,-1.54,-1.54,1
9,78.3,2008-08-29,-1.54,-1.54,-1.54,1
9,78.3,2008-08-30,-1.55,-1.55,-1.55,1
9,78.3,2008-08-31,-1.55,-1.55,-1.55,1
9,78.3,2008-09-01,-1.57,-1.57,-1.57,1
9,78.3,2008-09-02,-1.55,-1.55,-1.55,1
9,78.3,2008-09-03,-1.55,-1.55,-1.55,1
9,78.3,2008-09-04,-1.54,-1.54,-1.54,1
9,78.3,2008-09-05,-1.55,-1.55,-1.55,1
9,78.3,2008-09-06,-1.57,-1.57,-1.57,1
9,78.3,2008-09-07,-1.55,-1.55,-1.55,1
9,78.3,2008-09-08,-1.53,-1.53,-1.53,1
9,78.3,2008-09-09,-1.55,-1.55,-1.55,1
9,78.3,2008-09-10,-1.56,-1.56,-1.56,1
9,78.3,2008-09-11,-1.55,-1.55,-1.55,1
9,78.3,2008-09-12,-1.55,-1.55,-1.55,1
9,78.3,2008-09-13,-1.56,-1.56,-1.56,1
9,78.3,2008-09-14,-1.55,-1.55,-1.55,1
9,78.3,2008-09-15,-1.55,-1.55,-1.55,1
9,78.3,2008-09-16,-1.55,-1.55,-1.55,1
9,78.3,2008-09-17,-1.56,-1.56,-1.56,1
9,78.3,2008-09-18,-1.57,-1.57,-1.57,1
9,78.3,2008-09-19,-1.56,-1.56,-1.56,1
9,78.3,2008-09-20,-1.56,-1.56,-1.56,1
9,78.3,2008-09-21,-1.55,-1.55,-1.55,1
9,78.3,2008-09-22,-1.55,-1.55,-1.55,1
9,78.3,2008-09-23,-1.55,-1.55,-1.55,1
9,78.3,2008-09-24,-1.57,-1.57,-1.57,1
9,78.3,2008-09-25,-1.56,-1.56,-1.56,1
9,78.3,2008-09-26,-1.56,-1.56,-1.56,1
9,78.3,2008-09-27,-1.55,-1.55,-1.55,1
9,78.3,2008-09-28,-1.56,-1.56,-1.56,1
9,78.3,2008-09-29,-1.56,-1.56,-1.56,1
9,78.3,2008-09-30,-1.55,-1.55,-1.55,1
9,78.3,2008-10-01,-1.56,-1.56,-1.56,1
9,78.3,2008-10-02,-1.56,-1.56,-1.56,1
9,78.3,2008-10-03,-1.56,-1.56,-1.56,1
9,78.3,2008-10-04,-1.56,-1.56,-1.56,1
9,78.3,2008-10-05,-1.55,-1.55,-1.55,1
9,78.3,2008-10-06,-1.55,-1.55,-1.55,1
9,78.3,2008-10-07,-1.56,-1.56,-1.56,1
9,78.3,2008-10-08,-1.55,-1.55,-1.55,1
9,78.3,2008-10-09,-1.56,-1.56,-1.56,1
9,78.3,2008-10-10,-1.55,-1.55,-1.55,1
9,78.3,2008-10-11,-1.55,-1.55,-1.55,1
9,78.3,2008-10-12,-1.55,-1.55,-1.55,1
9,78.3,2008-10-13,-1.56,-1.56,-1.56,1
9,78.3,2008-10-14,NA,NA,NA,0
9,78.3,2008-10-15,NA,NA,NA,0
9,78.3,2008-10-16,NA,NA,NA,0
9,78.3,2008-10-17,NA,NA,NA,0
9,78.3,2008-10-18,NA,NA,NA,0
9,78.3,2008-10-19,NA,NA,NA,0
9,78.3,2008-10-20,NA,NA,NA,0
9,78.3,2008-10-21,NA,NA,NA,0
9,78.3,2008-10-22,NA,NA,NA,0
9,78.3,2008-10-23,NA,NA,NA,0
9,78.3,2008-10-24,NA,NA,NA,0
9,78.3,2008-10-25,NA,NA,NA,0
9,78.3,2008-10-26,NA,NA,NA,0
9,78.3,2008-10-27,NA,NA,NA,0
9,78.3,2008-10-28,NA,NA,NA,0
9,78.3,2008-10-29,NA,NA,NA,0
9,78.3,2008-10-30,NA,NA,NA,0
9,78.3,2008-10-31,NA,NA,NA,0
9,78.3,2008-11-01,NA,NA,NA,0
9,78.3,2008-11-02,NA,NA,NA,0
9,78.3,2008-11-03,NA,NA,NA,0
9,78.3,2008-11-04,NA,NA,NA,0
9,78.3,2008-11-05,NA,NA,NA,0
9,78.3,2008-11-06,NA,NA,NA,0
9,78.3,2008-11-07,NA,NA,NA,0
9,78.3,2008-11-08,NA,NA,NA,0
9,78.3,2008-11-09,NA,NA,NA,0
9,78.3,2008-11-10,NA,NA,NA,0
9,78.3,2008-11-11,NA,NA,NA,0
9,78.3,2008-11-12,NA,NA,NA,0
9,78.3,2008-11-13,NA,NA,NA,0
9,78.3,2008-11-14,NA,NA,NA,0
9,78.3,2008-11-15,NA,NA,NA,0
9,78.3,2008-11-16,NA,NA,NA,0
9,78.3,2008-11-17,NA,NA,NA,0
9,78.3,2008-11-18,NA,NA,NA,0
9,78.3,2008-11-19,NA,NA,NA,0
9,78.3,2008-11-20,NA,NA,NA,0
9,78.3,2008-11-21,NA,NA,NA,0
9,78.3,2008-11-22,NA,NA,NA,0
9,78.3,2008-11-23,NA,NA,NA,0
9,78.3,2008-11-24,NA,NA,NA,0
9,78.3,2008-11-25,NA,NA,NA,0
9,78.3,2008-11-26,NA,NA,NA,0
9,78.3,2008-11-27,NA,NA,NA,0
9,78.3,2008-11-28,NA,NA,NA,0
9,78.3,2008-11-29,NA,NA,NA,0
9,78.3,2008-11-30,NA,NA,NA,0
9,78.3,2008-12-01,NA,NA,NA,0
9,78.3,2008-12-02,NA,NA,NA,0
9,78.3,2008-12-03,NA,NA,NA,0
9,78.3,2008-12-04,NA,NA,NA,0
9,78.3,2008-12-05,NA,NA,NA,0
9,78.3,2008-12-06,NA,NA,NA,0
9,78.3,2008-12-07,NA,NA,NA,0
9,78.3,2008-12-08,NA,NA,NA,0
9,78.3,2008-12-09,NA,NA,NA,0
9,78.3,2008-12-10,NA,NA,NA,0
9,78.3,2008-12-11,NA,NA,NA,0
9,78.3,2008-12-12,NA,NA,NA,0
9,78.3,2008-12-13,NA,NA,NA,0
9,78.3,2008-12-14,NA,NA,NA,0
9,78.3,2008-12-15,NA,NA,NA,0
9,78.3,2008-12-16,NA,NA,NA,0
9,78.3,2008-12-17,NA,NA,NA,0
9,78.3,2008-12-18,NA,NA,NA,0
9,78.3,2008-12-19,NA,NA,NA,0
9,78.3,2008-12-20,NA,NA,NA,0
9,78.3,2008-12-21,NA,NA,NA,0
9,78.3,2008-12-22,NA,NA,NA,0
9,78.3,2008-12-23,NA,NA,NA,0
9,78.3,2008-12-24,NA,NA,NA,0
9,78.3,2008-12-25,NA,NA,NA,0
9,78.3,2008-12-26,NA,NA,NA,0
9,78.3,2008-12-27,NA,NA,NA,0
9,78.3,2008-12-28,NA,NA,NA,0
9,78.3,2008-12-29,NA,NA,NA,0
9,78.3,2008-12-30,NA,NA,NA,0
9,78.3,2008-12-31,NA,NA,NA,0
9,78.3,2009-01-01,NA,NA,NA,0
9,78.3,2009-01-02,NA,NA,NA,0
9,78.3,2009-01-03,NA,NA,NA,0
9,78.3,2009-01-04,NA,NA,NA,0
9,78.3,2009-01-05,NA,NA,NA,0
9,78.3,2009-01-06,NA,NA,NA,0
9,78.3,2009-01-07,NA,NA,NA,0
9,78.3,2009-01-08,NA,NA,NA,0
9,78.3,2009-01-09,NA,NA,NA,0
9,78.3,2009-01-10,NA,NA,NA,0
9,78.3,2009-01-11,NA,NA,NA,0
9,78.3,2009-01-12,NA,NA,NA,0
9,78.3,2009-01-13,NA,NA,NA,0
9,78.3,2009-01-14,NA,NA,NA,0
9,78.3,2009-01-15,NA,NA,NA,0
9,78.3,2009-01-16,NA,NA,NA,0
9,78.3,2009-01-17,NA,NA,NA,0
9,78.3,2009-01-18,NA,NA,NA,0
9,78.3,2009-01-19,NA,NA,NA,0
9,78.3,2009-01-20,NA,NA,NA,0
9,78.3,2009-01-21,NA,NA,NA,0
9,78.3,2009-01-22,NA,NA,NA,0
9,78.3,2009-01-23,NA,NA,NA,0
9,78.3,2009-01-24,NA,NA,NA,0
9,78.3,2009-01-25,NA,NA,NA,0
9,78.3,2009-01-26,NA,NA,NA,0
9,78.3,2009-01-27,NA,NA,NA,0
9,78.3,2009-01-28,NA,NA,NA,0
9,78.3,2009-01-29,NA,NA,NA,0
9,78.3,2009-01-30,NA,NA,NA,0
9,78.3,2009-01-31,NA,NA,NA,0
9,78.3,2009-02-01,NA,NA,NA,0
9,78.3,2009-02-02,NA,NA,NA,0
9,78.3,2009-02-03,NA,NA,NA,0
9,78.3,2009-02-04,NA,NA,NA,0
9,78.3,2009-02-05,NA,NA,NA,0
9,78.3,2009-02-06,NA,NA,NA,0
9,78.3,2009-02-07,NA,NA,NA,0
9,78.3,2009-02-08,NA,NA,NA,0
9,78.3,2009-02-09,NA,NA,NA,0
9,78.3,2009-02-10,NA,NA,NA,0
9,78.3,2009-02-11,NA,NA,NA,0
9,78.3,2009-02-12,NA,NA,NA,0
9,78.3,2009-02-13,NA,NA,NA,0
9,78.3,2009-02-14,NA,NA,NA,0
9,78.3,2009-02-15,NA,NA,NA,0
9,78.3,2009-02-16,NA,NA,NA,0
9,78.3,2009-02-17,NA,NA,NA,0
9,78.3,2009-02-18,NA,NA,NA,0
9,78.3,2009-02-19,NA,NA,NA,0
9,78.3,2009-02-20,NA,NA,NA,0
9,78.3,2009-02-21,NA,NA,NA,0
9,78.3,2009-02-22,NA,NA,NA,0
9,78.3,2009-02-23,NA,NA,NA,0
9,78.3,2009-02-24,NA,NA,NA,0
9,78.3,2009-02-25,NA,NA,NA,0
9,78.3,2009-02-26,NA,NA,NA,0
9,78.3,2009-02-27,NA,NA,NA,0
9,78.3,2009-02-28,NA,NA,NA,0
9,78.3,2009-03-01,NA,NA,NA,0
9,78.3,2009-03-02,NA,NA,NA,0
9,78.3,2009-03-03,NA,NA,NA,0
9,78.3,2009-03-04,NA,NA,NA,0
9,78.3,2009-03-05,NA,NA,NA,0
9,78.3,2009-03-06,NA,NA,NA,0
9,78.3,2009-03-07,NA,NA,NA,0
9,78.3,2009-03-08,NA,NA,NA,0
9,78.3,2009-03-09,NA,NA,NA,0
9,78.3,2009-03-10,NA,NA,NA,0
9,78.3,2009-03-11,NA,NA,NA,0
9,78.3,2009-03-12,NA,NA,NA,0
9,78.3,2009-03-13,NA,NA,NA,0
9,78.3,2009-03-14,NA,NA,NA,0
9,78.3,2009-03-15,NA,NA,NA,0
9,78.3,2009-03-16,NA,NA,NA,0
9,78.3,2009-03-17,NA,NA,NA,0
9,78.3,2009-03-18,NA,NA,NA,0
9,78.3,2009-03-19,NA,NA,NA,0
9,78.3,2009-03-20,NA,NA,NA,0
9,78.3,2009-03-21,NA,NA,NA,0
9,78.3,2009-03-22,NA,NA,NA,0
9,78.3,2009-03-23,NA,NA,NA,0
9,78.3,2009-03-24,NA,NA,NA,0
9,78.3,2009-03-25,NA,NA,NA,0
9,78.3,2009-03-26,NA,NA,NA,0
9,78.3,2009-03-27,NA,NA,NA,0
9,78.3,2009-03-28,NA,NA,NA,0
9,78.3,2009-03-29,NA,NA,NA,0
9,78.3,2009-03-30,NA,NA,NA,0
9,78.3,2009-03-31,NA,NA,NA,0
9,78.3,2009-04-01,NA,NA,NA,0
9,78.3,2009-04-02,NA,NA,NA,0
9,78.3,2009-04-03,NA,NA,NA,0
9,78.3,2009-04-04,NA,NA,NA,0
9,78.3,2009-04-05,NA,NA,NA,0
9,78.3,2009-04-06,NA,NA,NA,0
9,78.3,2009-04-07,NA,NA,NA,0
9,78.3,2009-04-08,NA,NA,NA,0
9,78.3,2009-04-09,NA,NA,NA,0
9,78.3,2009-04-10,NA,NA,NA,0
9,78.3,2009-04-11,NA,NA,NA,0
9,78.3,2009-04-12,NA,NA,NA,0
9,78.3,2009-04-13,NA,NA,NA,0
9,78.3,2009-04-14,NA,NA,NA,0
9,78.3,2009-04-15,NA,NA,NA,0
9,78.3,2009-04-16,NA,NA,NA,0
9,78.3,2009-04-17,NA,NA,NA,0
9,78.3,2009-04-18,NA,NA,NA,0
9,78.3,2009-04-19,NA,NA,NA,0
9,78.3,2009-04-20,NA,NA,NA,0
9,78.3,2009-04-21,NA,NA,NA,0
9,78.3,2009-04-22,NA,NA,NA,0
9,78.3,2009-04-23,NA,NA,NA,0
9,78.3,2009-04-24,NA,NA,NA,0
9,78.3,2009-04-25,NA,NA,NA,0
9,78.3,2009-04-26,NA,NA,NA,0
9,78.3,2009-04-27,NA,NA,NA,0
9,78.3,2009-04-28,NA,NA,NA,0
9,78.3,2009-04-29,NA,NA,NA,0
9,78.3,2009-04-30,NA,NA,NA,0
9,78.3,2009-05-01,NA,NA,NA,0
9,78.3,2009-05-02,NA,NA,NA,0
9,78.3,2009-05-03,NA,NA,NA,0
9,78.3,2009-05-04,NA,NA,NA,0
9,78.3,2009-05-05,NA,NA,NA,0
9,78.3,2009-05-06,NA,NA,NA,0
9,78.3,2009-05-07,NA,NA,NA,0
9,78.3,2009-05-08,NA,NA,NA,0
9,78.3,2009-05-09,NA,NA,NA,0
9,78.3,2009-05-10,NA,NA,NA,0
9,78.3,2009-05-11,NA,NA,NA,0
9,78.3,2009-05-12,NA,NA,NA,0
9,78.3,2009-05-13,NA,NA,NA,0
9,78.3,2009-05-14,NA,NA,NA,0
9,78.3,2009-05-15,NA,NA,NA,0
9,78.3,2009-05-16,NA,NA,NA,0
9,78.3,2009-05-17,NA,NA,NA,0
9,78.3,2009-05-18,NA,NA,NA,0
9,78.3,2009-05-19,NA,NA,NA,0
9,78.3,2009-05-20,NA,NA,NA,0
9,78.3,2009-05-21,NA,NA,NA,0
9,78.3,2009-05-22,NA,NA,NA,0
9,78.3,2009-05-23,NA,NA,NA,0
9,78.3,2009-05-24,NA,NA,NA,0
9,78.3,2009-05-25,NA,NA,NA,0
9,78.3,2009-05-26,NA,NA,NA,0
9,78.3,2009-05-27,NA,NA,NA,0
9,78.3,2009-05-28,NA,NA,NA,0
9,78.3,2009-05-29,NA,NA,NA,0
9,78.3,2009-05-30,NA,NA,NA,0
9,78.3,2009-05-31,NA,NA,NA,0
9,78.3,2009-06-01,NA,NA,NA,0
9,78.3,2009-06-02,NA,NA,NA,0
9,78.3,2009-06-03,NA,NA,NA,0
9,78.3,2009-06-04,NA,NA,NA,0
9,78.3,2009-06-05,NA,NA,NA,0
9,78.3,2009-06-06,NA,NA,NA,0
9,78.3,2009-06-07,NA,NA,NA,0
9,78.3,2009-06-08,NA,NA,NA,0
9,78.3,2009-06-09,NA,NA,NA,0
9,78.3,2009-06-10,NA,NA,NA,0
9,78.3,2009-06-11,NA,NA,NA,0
9,78.3,2009-06-12,NA,NA,NA,0
9,78.3,2009-06-13,NA,NA,NA,0
9,78.3,2009-06-14,NA,NA,NA,0
9,78.3,2009-06-15,NA,NA,NA,0
9,78.3,2009-06-16,NA,NA,NA,0
9,78.3,2009-06-17,NA,NA,NA,0
9,78.3,2009-06-18,NA,NA,NA,0
9,78.3,2009-06-19,NA,NA,NA,0
9,78.3,2009-06-20,NA,NA,NA,0
9,78.3,2009-06-21,NA,NA,NA,0
9,78.3,2009-06-22,NA,NA,NA,0
9,78.3,2009-06-23,NA,NA,NA,0
9,78.3,2009-06-24,NA,NA,NA,0
9,78.3,2009-06-25,NA,NA,NA,0
9,78.3,2009-06-26,NA,NA,NA,0
9,78.3,2009-06-27,NA,NA,NA,0
9,78.3,2009-06-28,NA,NA,NA,0
9,78.3,2009-06-29,NA,NA,NA,0
9,78.3,2009-06-30,NA,NA,NA,0
9,78.3,2009-07-01,NA,NA,NA,0
9,78.3,2009-07-02,NA,NA,NA,0
9,78.3,2009-07-03,NA,NA,NA,0
9,78.3,2009-07-04,NA,NA,NA,0
9,78.3,2009-07-05,NA,NA,NA,0
9,78.3,2009-07-06,NA,NA,NA,0
9,78.3,2009-07-07,NA,NA,NA,0
9,78.3,2009-07-08,NA,NA,NA,0
9,78.3,2009-07-09,NA,NA,NA,0
9,78.3,2009-07-10,NA,NA,NA,0
9,78.3,2009-07-11,NA,NA,NA,0
9,78.3,2009-07-12,NA,NA,NA,0
9,78.3,2009-07-13,NA,NA,NA,0
9,78.3,2009-07-14,NA,NA,NA,0
9,78.3,2009-07-15,NA,NA,NA,0
9,78.3,2009-07-16,NA,NA,NA,0
9,78.3,2009-07-17,NA,NA,NA,0
9,78.3,2009-07-18,NA,NA,NA,0
9,78.3,2009-07-19,NA,NA,NA,0
9,78.3,2009-07-20,NA,NA,NA,0
9,78.3,2009-07-21,NA,NA,NA,0
9,78.3,2009-07-22,NA,NA,NA,0
9,78.3,2009-07-23,NA,NA,NA,0
9,78.3,2009-07-24,NA,NA,NA,0
9,78.3,2009-07-25,NA,NA,NA,0
9,78.3,2009-07-26,NA,NA,NA,0
9,78.3,2009-07-27,NA,NA,NA,0
9,78.3,2009-07-28,NA,NA,NA,0
9,78.3,2009-07-29,NA,NA,NA,0
9,78.3,2009-07-30,NA,NA,NA,0
9,78.3,2009-07-31,NA,NA,NA,0
9,78.3,2009-08-01,NA,NA,NA,0
9,78.3,2009-08-02,NA,NA,NA,0
9,78.3,2009-08-03,NA,NA,NA,0
9,78.3,2009-08-04,NA,NA,NA,0
9,78.3,2009-08-05,NA,NA,NA,0
9,78.3,2009-08-06,NA,NA,NA,0
9,78.3,2009-08-07,NA,NA,NA,0
9,78.3,2009-08-08,NA,NA,NA,0
9,78.3,2009-08-09,NA,NA,NA,0
9,78.3,2009-08-10,NA,NA,NA,0
9,78.3,2009-08-11,NA,NA,NA,0
9,78.3,2009-08-12,NA,NA,NA,0
9,78.3,2009-08-13,NA,NA,NA,0
9,78.3,2009-08-14,NA,NA,NA,0
9,78.3,2009-08-15,NA,NA,NA,0
9,78.3,2009-08-16,NA,NA,NA,0
9,78.3,2009-08-17,NA,NA,NA,0
9,78.3,2009-08-18,NA,NA,NA,0
9,78.3,2009-08-19,NA,NA,NA,0
9,78.3,2009-08-20,NA,NA,NA,0
9,78.3,2009-08-21,NA,NA,NA,0
9,78.3,2009-08-22,NA,NA,NA,0
9,78.3,2009-08-23,NA,NA,NA,0
9,78.3,2009-08-24,NA,NA,NA,0
9,78.3,2009-08-25,NA,NA,NA,0
9,78.3,2009-08-26,NA,NA,NA,0
9,78.3,2009-08-27,NA,NA,NA,0
9,78.3,2009-08-28,NA,NA,NA,0
9,78.3,2009-08-29,NA,NA,NA,0
9,78.3,2009-08-30,NA,NA,NA,0
9,78.3,2009-08-31,NA,NA,NA,0
9,78.3,2009-09-01,NA,NA,NA,0
9,78.3,2009-09-02,NA,NA,NA,0
9,78.3,2009-09-03,NA,NA,NA,0
9,78.3,2009-09-04,NA,NA,NA,0
9,78.3,2009-09-05,NA,NA,NA,0
9,78.3,2009-09-06,NA,NA,NA,0
9,78.3,2009-09-07,NA,NA,NA,0
9,78.3,2009-09-08,NA,NA,NA,0
9,78.3,2009-09-09,NA,NA,NA,0
9,78.3,2009-09-10,NA,NA,NA,0
9,78.3,2009-09-11,NA,NA,NA,0
9,78.3,2009-09-12,NA,NA,NA,0
9,78.3,2009-09-13,NA,NA,NA,0
9,78.3,2009-09-14,NA,NA,NA,0
9,78.3,2009-09-15,NA,NA,NA,0
9,78.3,2009-09-16,NA,NA,NA,0
9,78.3,2009-09-17,NA,NA,NA,0
9,78.3,2009-09-18,NA,NA,NA,0
9,78.3,2009-09-19,NA,NA,NA,0
9,78.3,2009-09-20,NA,NA,NA,0
9,78.3,2009-09-21,NA,NA,NA,0
9,78.3,2009-09-22,NA,NA,NA,0
9,78.3,2009-09-23,NA,NA,NA,0
9,78.3,2009-09-24,NA,NA,NA,0
9,78.3,2009-09-25,NA,NA,NA,0
9,78.3,2009-09-26,NA,NA,NA,0
9,78.3,2009-09-27,NA,NA,NA,0
9,78.3,2009-09-28,NA,NA,NA,0
9,78.3,2009-09-29,NA,NA,NA,0
9,78.3,2009-09-30,NA,NA,NA,0
9,78.3,2009-10-01,NA,NA,NA,0
9,78.3,2009-10-02,NA,NA,NA,0
9,78.3,2009-10-03,NA,NA,NA,0
9,78.3,2009-10-04,NA,NA,NA,0
9,78.3,2009-10-05,NA,NA,NA,0
9,78.3,2009-10-06,NA,NA,NA,0
9,78.3,2009-10-07,NA,NA,NA,0
9,78.3,2009-10-08,NA,NA,NA,0
9,78.3,2009-10-09,NA,NA,NA,0
9,78.3,2009-10-10,NA,NA,NA,0
9,78.3,2009-10-11,NA,NA,NA,0
9,78.3,2009-10-12,NA,NA,NA,0
9,78.3,2009-10-13,NA,NA,NA,0
9,78.3,2009-10-14,NA,NA,NA,0
9,78.3,2009-10-15,NA,NA,NA,0
9,78.3,2009-10-16,NA,NA,NA,0
9,78.3,2009-10-17,NA,NA,NA,0
9,78.3,2009-10-18,NA,NA,NA,0
9,78.3,2009-10-19,NA,NA,NA,0
9,78.3,2009-10-20,NA,NA,NA,0
9,78.3,2009-10-21,NA,NA,NA,0
9,78.3,2009-10-22,NA,NA,NA,0
9,78.3,2009-10-23,NA,NA,NA,0
9,78.3,2009-10-24,NA,NA,NA,0
9,78.3,2009-10-25,NA,NA,NA,0
9,78.3,2009-10-26,NA,NA,NA,0
9,78.3,2009-10-27,NA,NA,NA,0
9,78.3,2009-10-28,NA,NA,NA,0
9,78.3,2009-10-29,NA,NA,NA,0
9,78.3,2009-10-30,NA,NA,NA,0
9,78.3,2009-10-31,NA,NA,NA,0
9,78.3,2009-11-01,NA,NA,NA,0
9,78.3,2009-11-02,NA,NA,NA,0
9,78.3,2009-11-03,NA,NA,NA,0
9,78.3,2009-11-04,NA,NA,NA,0
9,78.3,2009-11-05,NA,NA,NA,0
9,78.3,2009-11-06,NA,NA,NA,0
9,78.3,2009-11-07,NA,NA,NA,0
9,78.3,2009-11-08,NA,NA,NA,0
9,78.3,2009-11-09,NA,NA,NA,0
9,78.3,2009-11-10,NA,NA,NA,0
9,78.3,2009-11-11,NA,NA,NA,0
9,78.3,2009-11-12,NA,NA,NA,0
9,78.3,2009-11-13,NA,NA,NA,0
9,78.3,2009-11-14,NA,NA,NA,0
9,78.3,2009-11-15,NA,NA,NA,0
9,78.3,2009-11-16,NA,NA,NA,0
9,78.3,2009-11-17,NA,NA,NA,0
9,78.3,2009-11-18,NA,NA,NA,0
9,78.3,2009-11-19,NA,NA,NA,0
9,78.3,2009-11-20,NA,NA,NA,0
9,78.3,2009-11-21,NA,NA,NA,0
9,78.3,2009-11-22,NA,NA,NA,0
9,78.3,2009-11-23,NA,NA,NA,0
9,78.3,2009-11-24,NA,NA,NA,0
9,78.3,2009-11-25,NA,NA,NA,0
9,78.3,2009-11-26,NA,NA,NA,0
9,78.3,2009-11-27,NA,NA,NA,0
9,78.3,2009-11-28,NA,NA,NA,0
9,78.3,2009-11-29,NA,NA,NA,0
9,78.3,2009-11-30,NA,NA,NA,0
9,78.3,2009-12-01,NA,NA,NA,0
9,78.3,2009-12-02,NA,NA,NA,0
9,78.3,2009-12-03,NA,NA,NA,0
9,78.3,2009-12-04,NA,NA,NA,0
9,78.3,2009-12-05,NA,NA,NA,0
9,78.3,2009-12-06,NA,NA,NA,0
9,78.3,2009-12-07,NA,NA,NA,0
9,78.3,2009-12-08,NA,NA,NA,0
9,78.3,2009-12-09,NA,NA,NA,0
9,78.3,2009-12-10,NA,NA,NA,0
9,78.3,2009-12-11,NA,NA,NA,0
9,78.3,2009-12-12,NA,NA,NA,0
9,78.3,2009-12-13,NA,NA,NA,0
9,78.3,2009-12-14,NA,NA,NA,0
9,78.3,2009-12-15,NA,NA,NA,0
9,78.3,2009-12-16,NA,NA,NA,0
9,78.3,2009-12-17,NA,NA,NA,0
9,78.3,2009-12-18,NA,NA,NA,0
9,78.3,2009-12-19,NA,NA,NA,0
9,78.3,2009-12-20,NA,NA,NA,0
9,78.3,2009-12-21,NA,NA,NA,0
9,78.3,2009-12-22,NA,NA,NA,0
9,78.3,2009-12-23,NA,NA,NA,0
9,78.3,2009-12-24,NA,NA,NA,0
9,78.3,2009-12-25,NA,NA,NA,0
9,78.3,2009-12-26,NA,NA,NA,0
9,78.3,2009-12-27,NA,NA,NA,0
9,78.3,2009-12-28,NA,NA,NA,0
9,78.3,2009-12-29,NA,NA,NA,0
9,78.3,2009-12-30,NA,NA,NA,0
9,78.3,2009-12-31,NA,NA,NA,0
9,78.3,2010-01-01,NA,NA,NA,0
9,78.3,2010-01-02,NA,NA,NA,0
9,78.3,2010-01-03,NA,NA,NA,0
9,78.3,2010-01-04,NA,NA,NA,0
9,78.3,2010-01-05,NA,NA,NA,0
9,78.3,2010-01-06,NA,NA,NA,0
9,78.3,2010-01-07,NA,NA,NA,0
9,78.3,2010-01-08,NA,NA,NA,0
9,78.3,2010-01-09,NA,NA,NA,0
9,78.3,2010-01-10,NA,NA,NA,0
9,78.3,2010-01-11,NA,NA,NA,0
9,78.3,2010-01-12,NA,NA,NA,0
9,78.3,2010-01-13,NA,NA,NA,0
9,78.3,2010-01-14,NA,NA,NA,0
9,78.3,2010-01-15,NA,NA,NA,0
9,78.3,2010-01-16,NA,NA,NA,0
9,78.3,2010-01-17,NA,NA,NA,0
9,78.3,2010-01-18,NA,NA,NA,0
9,78.3,2010-01-19,NA,NA,NA,0
9,78.3,2010-01-20,NA,NA,NA,0
9,78.3,2010-01-21,NA,NA,NA,0
9,78.3,2010-01-22,NA,NA,NA,0
9,78.3,2010-01-23,NA,NA,NA,0
9,78.3,2010-01-24,NA,NA,NA,0
9,78.3,2010-01-25,NA,NA,NA,0
9,78.3,2010-01-26,NA,NA,NA,0
9,78.3,2010-01-27,NA,NA,NA,0
9,78.3,2010-01-28,NA,NA,NA,0
9,78.3,2010-01-29,NA,NA,NA,0
9,78.3,2010-01-30,NA,NA,NA,0
9,78.3,2010-01-31,NA,NA,NA,0
9,78.3,2010-02-01,NA,NA,NA,0
9,78.3,2010-02-02,NA,NA,NA,0
9,78.3,2010-02-03,NA,NA,NA,0
9,78.3,2010-02-04,NA,NA,NA,0
9,78.3,2010-02-05,NA,NA,NA,0
9,78.3,2010-02-06,NA,NA,NA,0
9,78.3,2010-02-07,NA,NA,NA,0
9,78.3,2010-02-08,NA,NA,NA,0
9,78.3,2010-02-09,NA,NA,NA,0
9,78.3,2010-02-10,NA,NA,NA,0
9,78.3,2010-02-11,NA,NA,NA,0
9,78.3,2010-02-12,NA,NA,NA,0
9,78.3,2010-02-13,NA,NA,NA,0
9,78.3,2010-02-14,NA,NA,NA,0
9,78.3,2010-02-15,NA,NA,NA,0
9,78.3,2010-02-16,NA,NA,NA,0
9,78.3,2010-02-17,NA,NA,NA,0
9,78.3,2010-02-18,NA,NA,NA,0
9,78.3,2010-02-19,NA,NA,NA,0
9,78.3,2010-02-20,NA,NA,NA,0
9,78.3,2010-02-21,NA,NA,NA,0
9,78.3,2010-02-22,NA,NA,NA,0
9,78.3,2010-02-23,NA,NA,NA,0
9,78.3,2010-02-24,NA,NA,NA,0
9,78.3,2010-02-25,NA,NA,NA,0
9,78.3,2010-02-26,NA,NA,NA,0
9,78.3,2010-02-27,NA,NA,NA,0
9,78.3,2010-02-28,NA,NA,NA,0
9,78.3,2010-03-01,NA,NA,NA,0
9,78.3,2010-03-02,NA,NA,NA,0
9,78.3,2010-03-03,NA,NA,NA,0
9,78.3,2010-03-04,NA,NA,NA,0
9,78.3,2010-03-05,NA,NA,NA,0
9,78.3,2010-03-06,NA,NA,NA,0
9,78.3,2010-03-07,NA,NA,NA,0
9,78.3,2010-03-08,NA,NA,NA,0
9,78.3,2010-03-09,NA,NA,NA,0
9,78.3,2010-03-10,NA,NA,NA,0
9,78.3,2010-03-11,NA,NA,NA,0
9,78.3,2010-03-12,NA,NA,NA,0
9,78.3,2010-03-13,NA,NA,NA,0
9,78.3,2010-03-14,NA,NA,NA,0
9,78.3,2010-03-15,NA,NA,NA,0
9,78.3,2010-03-16,NA,NA,NA,0
9,78.3,2010-03-17,NA,NA,NA,0
9,78.3,2010-03-18,NA,NA,NA,0
9,78.3,2010-03-19,NA,NA,NA,0
9,78.3,2010-03-20,NA,NA,NA,0
9,78.3,2010-03-21,NA,NA,NA,0
9,78.3,2010-03-22,NA,NA,NA,0
9,78.3,2010-03-23,NA,NA,NA,0
9,78.3,2010-03-24,NA,NA,NA,0
9,78.3,2010-03-25,NA,NA,NA,0
9,78.3,2010-03-26,NA,NA,NA,0
9,78.3,2010-03-27,NA,NA,NA,0
9,78.3,2010-03-28,NA,NA,NA,0
9,78.3,2010-03-29,NA,NA,NA,0
9,78.3,2010-03-30,NA,NA,NA,0
9,78.3,2010-03-31,NA,NA,NA,0
9,78.3,2010-04-01,NA,NA,NA,0
9,78.3,2010-04-02,NA,NA,NA,0
9,78.3,2010-04-03,NA,NA,NA,0
9,78.3,2010-04-04,NA,NA,NA,0
9,78.3,2010-04-05,NA,NA,NA,0
9,78.3,2010-04-06,NA,NA,NA,0
9,78.3,2010-04-07,NA,NA,NA,0
9,78.3,2010-04-08,NA,NA,NA,0
9,78.3,2010-04-09,NA,NA,NA,0
9,78.3,2010-04-10,NA,NA,NA,0
9,78.3,2010-04-11,NA,NA,NA,0
9,78.3,2010-04-12,NA,NA,NA,0
9,78.3,2010-04-13,NA,NA,NA,0
9,78.3,2010-04-14,NA,NA,NA,0
9,78.3,2010-04-15,NA,NA,NA,0
9,78.3,2010-04-16,NA,NA,NA,0
9,78.3,2010-04-17,NA,NA,NA,0
9,78.3,2010-04-18,NA,NA,NA,0
9,78.3,2010-04-19,NA,NA,NA,0
9,78.3,2010-04-20,-1.5,-1.5,-1.5,1
9,78.3,2010-04-21,-1.49,-1.49,-1.49,1
9,78.3,2010-04-22,-1.49,-1.49,-1.49,1
9,78.3,2010-04-23,-1.5,-1.5,-1.5,1
9,78.3,2010-04-24,NA,NA,NA,0
9,78.3,2010-04-25,NA,NA,NA,0
9,78.3,2010-04-26,NA,NA,NA,0
9,78.3,2010-04-27,NA,NA,NA,0
9,78.3,2010-04-28,NA,NA,NA,0
9,78.3,2010-04-29,NA,NA,NA,0
9,78.3,2010-04-30,NA,NA,NA,0
9,78.3,2010-05-01,NA,NA,NA,0
9,78.3,2010-05-02,NA,NA,NA,0
9,78.3,2010-05-03,NA,NA,NA,0
9,78.3,2010-05-04,NA,NA,NA,0
9,78.3,2010-05-05,NA,NA,NA,0
9,78.3,2010-05-06,NA,NA,NA,0
9,78.3,2010-05-07,-1.5,-1.5,-1.5,1
9,78.3,2010-05-08,-1.5,-1.5,-1.5,1
9,78.3,2010-05-09,-1.5,-1.5,-1.5,1
9,78.3,2010-05-10,-1.5,-1.5,-1.5,1
9,78.3,2010-05-11,-1.5,-1.5,-1.5,1
9,78.3,2010-05-12,-1.5,-1.5,-1.5,1
9,78.3,2010-05-13,-1.49,-1.49,-1.49,1
9,78.3,2010-05-14,-1.5,-1.5,-1.5,1
9,78.3,2010-05-15,-1.5,-1.5,-1.5,1
9,78.3,2010-05-16,-1.5,-1.5,-1.5,1
9,78.3,2010-05-17,-1.5,-1.5,-1.5,1
9,78.3,2010-05-18,-1.5,-1.5,-1.5,1
9,78.3,2010-05-19,-1.5,-1.5,-1.5,1
9,78.3,2010-05-20,-1.5,-1.5,-1.5,1
9,78.3,2010-05-21,-1.5,-1.5,-1.5,1
9,78.3,2010-05-22,-1.51,-1.51,-1.51,1
9,78.3,2010-05-23,-1.49,-1.49,-1.49,1
9,78.3,2010-05-24,-1.49,-1.49,-1.49,1
9,78.3,2010-05-25,-1.5,-1.5,-1.5,1
9,78.3,2010-05-26,-1.5,-1.5,-1.5,1
9,78.3,2010-05-27,-1.5,-1.5,-1.5,1
9,78.3,2010-05-28,-1.49,-1.49,-1.49,1
9,78.3,2010-05-29,-1.48,-1.48,-1.48,1
9,78.3,2010-05-30,-1.5,-1.5,-1.5,1
9,78.3,2010-05-31,-1.5,-1.5,-1.5,1
9,78.3,2010-06-01,-1.49,-1.49,-1.49,1
9,78.3,2010-06-02,-1.5,-1.5,-1.5,1
9,78.3,2010-06-03,-1.5,-1.5,-1.5,1
9,78.3,2010-06-04,-1.49,-1.49,-1.49,1
9,78.3,2010-06-05,-1.5,-1.5,-1.5,1
9,78.3,2010-06-06,-1.5,-1.5,-1.5,1
9,78.3,2010-06-07,-1.5,-1.5,-1.5,1
9,78.3,2010-06-08,-1.49,-1.49,-1.49,1
9,78.3,2010-06-09,-1.5,-1.5,-1.5,1
9,78.3,2010-06-10,-1.49,-1.49,-1.49,1
9,78.3,2010-06-11,-1.49,-1.49,-1.49,1
9,78.3,2010-06-12,-1.49,-1.49,-1.49,1
9,78.3,2010-06-13,-1.5,-1.5,-1.5,1
9,78.3,2010-06-14,-1.5,-1.5,-1.5,1
9,78.3,2010-06-17,-1.48833,-1.5,-1.469,3
9,78.3,2010-06-18,-1.50075,-1.508,-1.488,4
9,78.3,2010-06-19,-1.499,-1.508,-1.483,4
9,78.3,2010-06-20,-1.49875,-1.508,-1.487,4
9,78.3,2010-06-21,-1.48975,-1.499,-1.484,4
9,78.3,2010-06-22,-1.4905,-1.5,-1.486,4
9,78.3,2010-06-23,-1.49625,-1.508,-1.484,4
9,78.3,2010-06-24,-1.49725,-1.509,-1.484,4
9,78.3,2010-06-25,-1.50275,-1.512,-1.488,4
9,78.3,2010-06-26,-1.50225,-1.513,-1.489,4
9,78.3,2010-06-27,-1.50525,-1.516,-1.496,4
9,78.3,2010-06-28,-1.494,-1.5,-1.484,4
9,78.3,2010-06-29,-1.503,-1.514,-1.496,4
9,78.3,2010-06-30,-1.49525,-1.505,-1.488,4
9,78.3,2010-07-01,-1.495,-1.5,-1.488,4
9,78.3,2010-07-02,-1.49525,-1.507,-1.482,4
9,78.3,2010-07-03,-1.4995,-1.506,-1.496,4
9,78.3,2010-07-04,-1.50075,-1.516,-1.488,4
9,78.3,2010-07-05,-1.49625,-1.505,-1.488,4
9,78.3,2010-07-06,-1.4965,-1.507,-1.487,4
9,78.3,2010-07-07,-1.49575,-1.507,-1.484,4
9,78.3,2010-07-08,-1.4945,-1.505,-1.481,4
9,78.3,2010-07-09,-1.49125,-1.499,-1.484,4
9,78.3,2010-07-10,-1.4895,-1.497,-1.481,4
9,78.3,2010-07-11,-1.491,-1.496,-1.486,4
9,78.3,2010-07-12,-1.50025,-1.507,-1.496,4
9,78.3,2010-07-13,-1.49875,-1.502,-1.496,4
9,78.3,2010-07-14,-1.49525,-1.506,-1.483,4
9,78.3,2010-07-15,-1.49525,-1.506,-1.483,4
9,78.3,2010-07-16,-1.49575,-1.503,-1.488,4
9,78.3,2010-07-17,-1.5,-1.507,-1.495,4
9,78.3,2010-07-18,-1.495,-1.506,-1.484,4
9,78.3,2010-07-19,-1.4955,-1.503,-1.487,4
9,78.3,2010-07-20,-1.495,-1.506,-1.482,4
9,78.3,2010-07-21,-1.4995,-1.506,-1.496,4
9,78.3,2010-07-22,-1.4985,-1.502,-1.496,4
9,78.3,2010-07-23,-1.4955,-1.501,-1.488,4
9,78.3,2010-07-24,-1.495,-1.507,-1.488,4
9,78.3,2010-07-25,-1.49525,-1.503,-1.488,4
9,78.3,2010-07-26,-1.49475,-1.512,-1.482,4
9,78.3,2010-07-27,-1.49825,-1.513,-1.483,4
9,78.3,2010-07-28,-1.49225,-1.497,-1.483,4
9,78.3,2010-07-29,-1.49575,-1.503,-1.488,4
9,78.3,2010-07-30,-1.49425,-1.5,-1.488,4
9,78.3,2010-07-31,-1.49625,-1.505,-1.488,4
9,78.3,2010-08-01,-1.50125,-1.507,-1.496,4
9,78.3,2010-08-02,-1.497,-1.5,-1.496,4
9,78.3,2010-08-03,-1.5,-1.509,-1.491,4
9,78.3,2010-08-04,-1.49875,-1.506,-1.492,4
9,78.3,2010-08-05,-1.4935,-1.498,-1.488,4
9,78.3,2010-08-06,-1.49375,-1.503,-1.488,4
9,78.3,2010-08-07,-1.50075,-1.507,-1.495,4
9,78.3,2010-08-08,-1.495,-1.505,-1.483,4
9,78.3,2010-08-09,-1.501,-1.507,-1.496,4
9,78.3,2010-08-10,-1.5005,-1.505,-1.496,4
9,78.3,2010-08-11,-1.49,-1.496,-1.482,4
9,78.3,2010-08-12,-1.49825,-1.502,-1.495,4
9,78.3,2010-08-13,-1.49375,-1.5,-1.487,4
9,78.3,2010-08-14,-1.4985,-1.516,-1.489,4
9,78.3,2010-08-15,-1.49575,-1.508,-1.48,4
9,78.3,2010-08-16,-1.4955,-1.506,-1.488,4
9,78.3,2010-08-17,-1.49975,-1.507,-1.494,4
9,78.3,2010-08-18,-1.495,-1.5,-1.488,4
9,78.3,2010-08-19,-1.5,-1.507,-1.496,4
9,78.3,2010-08-20,-1.49875,-1.507,-1.496,4
9,78.3,2010-08-21,-1.49075,-1.496,-1.484,4
9,78.3,2010-08-22,-1.49075,-1.496,-1.484,4
9,78.3,2010-08-23,-1.497,-1.5,-1.496,4
9,78.3,2010-08-24,-1.498,-1.5,-1.496,4
9,78.3,2010-08-25,-1.499,-1.503,-1.496,4
9,78.3,2010-08-26,-1.501,-1.507,-1.496,4
9,78.3,2010-08-27,-1.4975,-1.502,-1.496,4
9,78.3,2010-08-28,-1.49125,-1.503,-1.48,4
9,78.3,2010-08-29,-1.49025,-1.503,-1.469,4
9,78.3,2010-08-30,-1.49675,-1.507,-1.488,4
9,78.3,2010-08-31,-1.49525,-1.506,-1.485,4
9,78.3,2010-09-01,-1.4905,-1.496,-1.487,4
9,78.3,2010-09-02,-1.4945,-1.506,-1.482,4
9,78.3,2010-09-03,-1.50025,-1.507,-1.494,4
9,78.3,2010-09-04,-1.498,-1.51,-1.483,4
9,78.3,2010-09-05,-1.4945,-1.506,-1.481,4
9,78.3,2010-09-06,-1.493,-1.5,-1.48,4
9,78.3,2010-09-07,-1.497,-1.5,-1.496,4
9,78.3,2010-09-08,-1.49175,-1.501,-1.482,4
9,78.3,2010-09-09,-1.49375,-1.503,-1.488,4
9,78.3,2010-09-10,-1.49725,-1.505,-1.488,4
9,78.3,2010-09-11,-1.50125,-1.516,-1.488,4
9,78.3,2010-09-12,-1.4935,-1.502,-1.482,4
9,78.3,2010-09-13,-1.5,-1.508,-1.49,4
9,78.3,2010-09-14,-1.49925,-1.507,-1.493,4
9,78.3,2010-09-15,-1.4925,-1.502,-1.475,4
9,78.3,2010-09-16,-1.49275,-1.498,-1.483,4
9,78.3,2010-09-17,-1.49475,-1.502,-1.486,4
9,78.3,2010-09-18,-1.4935,-1.496,-1.488,4
9,78.3,2010-09-19,-1.49375,-1.506,-1.488,4
9,78.3,2010-09-20,-1.49525,-1.507,-1.486,4
9,78.3,2010-09-21,-1.49975,-1.505,-1.495,4
9,78.3,2010-09-22,-1.49575,-1.507,-1.486,4
9,78.3,2010-09-23,-1.49025,-1.494,-1.486,4
9,78.3,2010-09-24,-1.49175,-1.496,-1.488,4
9,78.3,2010-09-25,-1.48575,-1.489,-1.478,4
9,78.3,2010-09-26,-1.498,-1.508,-1.487,4
9,78.3,2010-09-27,-1.49675,-1.506,-1.488,4
9,78.3,2010-09-28,-1.49325,-1.503,-1.486,4
9,78.3,2010-09-29,-1.50025,-1.508,-1.488,4
9,78.3,2010-09-30,-1.493,-1.5,-1.488,4
9,78.3,2010-10-01,-1.496,-1.508,-1.487,4
9,78.3,2010-10-02,-1.489,-1.496,-1.482,4
9,78.3,2010-10-03,-1.49325,-1.507,-1.482,4
9,78.3,2010-10-04,-1.4935,-1.499,-1.488,4
9,78.3,2010-10-05,-1.49375,-1.508,-1.483,4
9,78.3,2010-10-06,-1.4945,-1.5,-1.486,4
9,78.3,2010-10-07,-1.4945,-1.501,-1.485,4
9,78.3,2010-10-08,-1.4895,-1.496,-1.481,4
9,78.3,2010-10-09,-1.493,-1.5,-1.487,4
9,78.3,2010-10-10,-1.489,-1.496,-1.482,4
9,78.3,2010-10-11,-1.49275,-1.499,-1.488,4
9,78.3,2010-10-12,-1.49075,-1.501,-1.486,4
9,78.3,2010-10-13,-1.49425,-1.501,-1.488,4
9,78.3,2010-10-14,-1.49625,-1.508,-1.487,4
9,78.3,2010-10-15,-1.5005,-1.508,-1.488,4
9,78.3,2010-10-16,-1.4935,-1.502,-1.488,4
9,78.3,2010-10-17,-1.49325,-1.503,-1.485,4
9,78.3,2010-10-18,-1.498,-1.508,-1.481,4
9,78.3,2010-10-19,-1.49875,-1.508,-1.488,4
9,78.3,2010-10-20,-1.496,-1.504,-1.488,4
9,78.3,2010-10-21,-1.49925,-1.508,-1.488,4
9,78.3,2010-10-22,-1.498,-1.508,-1.488,4
9,78.3,2010-10-23,-1.49675,-1.508,-1.488,4
9,78.3,2010-10-24,-1.49125,-1.5,-1.488,4
9,78.3,2010-10-25,-1.49975,-1.504,-1.488,4
9,78.3,2010-10-26,-1.4975,-1.504,-1.488,4
9,78.3,2010-10-27,-1.491,-1.5,-1.488,4
9,78.3,2010-10-28,-1.4895,-1.5,-1.482,4
9,78.3,2010-10-29,-1.491,-1.499,-1.484,4
9,78.3,2010-10-30,-1.48975,-1.495,-1.488,4
9,78.3,2010-10-31,-1.493,-1.508,-1.488,4
9,78.3,2010-11-01,-1.49025,-1.496,-1.488,4
9,78.3,2010-11-02,-1.49275,-1.501,-1.488,4
9,78.3,2010-11-03,-1.494,-1.503,-1.488,4
9,78.3,2010-11-04,-1.4905,-1.498,-1.487,4
9,78.3,2010-11-05,-1.4955,-1.503,-1.488,4
9,78.3,2010-11-06,-1.4985,-1.508,-1.488,4
9,78.3,2010-11-07,-1.488,-1.494,-1.481,4
9,78.3,2010-11-08,-1.4925,-1.501,-1.484,4
9,78.3,2010-11-09,-1.49675,-1.504,-1.483,4
9,78.3,2010-11-10,-1.4925,-1.502,-1.484,4
9,78.3,2010-11-11,-1.48925,-1.497,-1.483,4
9,78.3,2010-11-12,-1.4905,-1.495,-1.488,4
9,78.3,2010-11-13,-1.48925,-1.496,-1.484,4
9,78.3,2010-11-14,-1.49475,-1.505,-1.488,4
9,78.3,2010-11-15,-1.48925,-1.492,-1.488,4
9,78.3,2010-11-16,-1.494,-1.508,-1.488,4
9,78.3,2010-11-17,-1.491,-1.496,-1.485,4
9,78.3,2010-11-18,-1.4985,-1.504,-1.488,4
9,78.3,2010-11-19,-1.49425,-1.504,-1.487,4
9,78.3,2010-11-20,-1.4955,-1.505,-1.485,4
9,78.3,2010-11-21,-1.4965,-1.504,-1.485,4
9,78.3,2010-11-22,-1.491,-1.5,-1.48,4
9,78.3,2010-11-23,-1.50025,-1.503,-1.497,4
9,78.3,2010-11-24,-1.4885,-1.492,-1.485,4
9,78.3,2010-11-25,-1.49525,-1.501,-1.489,4
9,78.3,2010-11-26,-1.49375,-1.504,-1.489,4
9,78.3,2010-11-27,-1.49775,-1.504,-1.493,4
9,78.3,2010-11-28,-1.49325,-1.501,-1.485,4
9,78.3,2010-11-29,-1.49725,-1.501,-1.494,4
9,78.3,2010-11-30,-1.4925,-1.502,-1.483,4
9,78.3,2010-12-01,-1.49825,-1.504,-1.488,4
9,78.3,2010-12-02,-1.493,-1.497,-1.485,4
9,78.3,2010-12-03,-1.493,-1.497,-1.489,4
9,78.3,2010-12-04,-1.49475,-1.502,-1.487,4
9,78.3,2010-12-05,-1.491,-1.508,-1.483,4
9,78.3,2010-12-06,-1.49525,-1.508,-1.488,4
9,78.3,2010-12-07,-1.49025,-1.496,-1.488,4
9,78.3,2010-12-08,-1.491,-1.499,-1.488,4
9,78.3,2010-12-09,-1.49175,-1.505,-1.477,4
9,78.3,2010-12-10,-1.4965,-1.505,-1.483,4
9,78.3,2010-12-11,-1.49125,-1.507,-1.484,4
9,78.3,2010-12-12,-1.489,-1.496,-1.481,4
9,78.3,2010-12-13,-1.49075,-1.5,-1.481,4
9,78.3,2010-12-14,-1.495,-1.503,-1.489,4
9,78.3,2010-12-15,-1.49525,-1.504,-1.489,4
9,78.3,2010-12-16,-1.49575,-1.501,-1.489,4
9,78.3,2010-12-17,-1.49575,-1.509,-1.484,4
9,78.3,2010-12-18,-1.49125,-1.494,-1.487,4
9,78.3,2010-12-19,-1.49325,-1.506,-1.485,4
9,78.3,2010-12-20,-1.488,-1.493,-1.485,4
9,78.3,2010-12-21,-1.48925,-1.496,-1.485,4
9,78.3,2010-12-22,-1.487,-1.489,-1.483,4
9,78.3,2010-12-23,-1.49375,-1.508,-1.488,4
9,78.3,2010-12-24,-1.48725,-1.489,-1.484,4
9,78.3,2010-12-25,-1.4965,-1.508,-1.485,4
9,78.3,2010-12-26,-1.491,-1.501,-1.469,4
9,78.3,2010-12-27,-1.502,-1.508,-1.496,4
9,78.3,2010-12-28,-1.497,-1.507,-1.488,4
9,78.3,2010-12-29,-1.49225,-1.504,-1.488,4
9,78.3,2010-12-30,-1.49725,-1.508,-1.488,4
9,78.3,2010-12-31,-1.4965,-1.504,-1.485,4
9,78.3,2011-01-01,-1.4915,-1.504,-1.484,4
9,78.3,2011-01-02,-1.49875,-1.504,-1.489,4
9,78.3,2011-01-03,-1.4925,-1.5,-1.482,4
9,78.3,2011-01-04,-1.49075,-1.501,-1.481,4
9,78.3,2011-01-05,-1.499,-1.504,-1.489,4
9,78.3,2011-01-06,-1.4925,-1.508,-1.486,4
9,78.3,2011-01-07,-1.48125,-1.488,-1.469,4
9,78.3,2011-01-08,-1.49125,-1.508,-1.48,4
9,78.3,2011-01-09,-1.49825,-1.508,-1.488,4
9,78.3,2011-01-10,-1.4905,-1.501,-1.485,4
9,78.3,2011-01-11,-1.4965,-1.505,-1.48,4
9,78.3,2011-01-12,-1.4905,-1.497,-1.488,4
9,78.3,2011-01-13,-1.4935,-1.508,-1.488,4
9,78.3,2011-01-14,-1.49325,-1.501,-1.488,4
9,78.3,2011-01-15,-1.49775,-1.504,-1.488,4
9,78.3,2011-01-16,-1.48575,-1.503,-1.473,4
9,78.3,2011-01-17,-1.488,-1.502,-1.477,4
9,78.3,2011-01-18,-1.4935,-1.504,-1.487,4
9,78.3,2011-01-19,-1.49075,-1.504,-1.48,4
9,78.3,2011-01-20,-1.494,-1.5,-1.489,4
9,78.3,2011-01-21,-1.4855,-1.49,-1.476,4
9,78.3,2011-01-22,-1.4945,-1.497,-1.492,4
9,78.3,2011-01-23,-1.49175,-1.501,-1.477,4
9,78.3,2011-01-24,-1.49425,-1.516,-1.481,4
9,78.3,2011-01-25,-1.4975,-1.502,-1.494,4
9,78.3,2011-01-26,-1.489,-1.497,-1.48,4
9,78.3,2011-01-27,-1.4915,-1.497,-1.484,4
9,78.3,2011-01-28,-1.492,-1.501,-1.481,4
9,78.3,2011-01-29,-1.49725,-1.507,-1.48,4
9,78.3,2011-01-30,-1.4885,-1.502,-1.482,4
9,78.3,2011-01-31,-1.4925,-1.503,-1.481,4
9,78.3,2011-02-01,-1.48575,-1.501,-1.478,4
9,78.3,2011-02-02,-1.49125,-1.502,-1.477,4
9,78.3,2011-02-03,-1.49,-1.503,-1.483,4
9,78.3,2011-02-04,-1.48925,-1.504,-1.48,4
9,78.3,2011-02-05,-1.4905,-1.506,-1.48,4
9,78.3,2011-02-06,-1.495,-1.508,-1.484,4
9,78.3,2011-02-07,-1.48925,-1.5,-1.481,4
9,78.3,2011-02-08,-1.48925,-1.498,-1.483,4
9,78.3,2011-02-09,-1.49525,-1.508,-1.485,4
9,78.3,2011-02-10,-1.48475,-1.488,-1.48,4
9,78.3,2011-02-11,-1.488,-1.499,-1.482,4
9,78.3,2011-02-12,-1.493,-1.504,-1.485,4
9,78.3,2011-02-13,-1.4965,-1.504,-1.481,4
9,78.3,2011-02-14,-1.488,-1.502,-1.481,4
9,78.3,2011-02-15,-1.49,-1.501,-1.484,4
9,78.3,2011-02-16,-1.493,-1.501,-1.485,4
9,78.3,2011-02-17,-1.48825,-1.501,-1.481,4
9,78.3,2011-02-18,-1.49075,-1.5,-1.479,4
9,78.3,2011-02-19,-1.49025,-1.5,-1.485,4
9,78.3,2011-02-20,-1.49725,-1.508,-1.48,4
9,78.3,2011-02-21,-1.492,-1.5,-1.477,4
9,78.3,2011-02-22,-1.495,-1.497,-1.493,4
9,78.3,2011-02-23,-1.491,-1.496,-1.48,4
9,78.3,2011-02-24,-1.48275,-1.489,-1.476,4
9,78.3,2011-02-25,-1.492,-1.504,-1.477,4
9,78.3,2011-02-26,-1.48825,-1.496,-1.484,4
9,78.3,2011-02-27,-1.48625,-1.499,-1.476,4
9,78.3,2011-02-28,-1.494,-1.507,-1.48,4
9,78.3,2011-03-01,-1.48575,-1.489,-1.481,4
9,78.3,2011-03-02,-1.491,-1.5,-1.483,4
9,78.3,2011-03-03,-1.48625,-1.5,-1.476,4
9,78.3,2011-03-04,-1.49225,-1.501,-1.477,4
9,78.3,2011-03-05,-1.491,-1.502,-1.481,4
9,78.3,2011-03-06,-1.4855,-1.487,-1.484,4
9,78.3,2011-03-07,-1.48875,-1.504,-1.482,4
9,78.3,2011-03-08,-1.484,-1.485,-1.482,4
9,78.3,2011-03-09,-1.48175,-1.484,-1.481,4
9,78.3,2011-03-10,-1.50125,-1.504,-1.5,4
9,78.3,2011-03-11,-1.4945,-1.505,-1.484,4
9,78.3,2011-03-12,-1.4895,-1.496,-1.485,4
9,78.3,2011-03-13,-1.4875,-1.489,-1.485,4
9,78.3,2011-03-14,-1.4935,-1.503,-1.485,4
9,78.3,2011-03-15,-1.489,-1.495,-1.485,4
9,78.3,2011-03-16,-1.49175,-1.505,-1.486,4
9,78.3,2011-03-17,-1.49,-1.498,-1.482,4
9,78.3,2011-03-18,-1.482,-1.485,-1.481,4
9,78.3,2011-03-19,-1.49925,-1.504,-1.496,4
9,78.3,2011-03-20,-1.49325,-1.501,-1.484,4
9,78.3,2011-03-21,-1.492,-1.501,-1.481,4
9,78.3,2011-03-22,-1.488,-1.503,-1.48,4
9,78.3,2011-03-23,-1.4865,-1.488,-1.483,4
9,78.3,2011-03-24,-1.485,-1.488,-1.483,4
9,78.3,2011-03-25,-1.49225,-1.501,-1.484,4
9,78.3,2011-03-26,-1.4845,-1.499,-1.476,4
9,78.3,2011-03-27,-1.50475,-1.514,-1.5,4
9,78.3,2011-03-28,-1.487,-1.496,-1.483,4
9,78.3,2011-03-29,-1.49625,-1.503,-1.484,4
9,78.3,2011-03-30,-1.50025,-1.502,-1.496,4
9,78.3,2011-03-31,-1.48825,-1.496,-1.484,4
9,78.3,2011-04-01,-1.4905,-1.502,-1.484,4
9,78.3,2011-04-02,-1.4945,-1.503,-1.487,4
9,78.3,2011-04-03,-1.49475,-1.503,-1.488,4
9,78.3,2011-04-04,-1.488,-1.504,-1.48,4
9,78.3,2011-04-05,-1.498,-1.508,-1.484,4
9,78.3,2011-04-06,-1.49025,-1.501,-1.484,4
9,78.3,2011-04-07,-1.49,-1.503,-1.469,4
9,78.3,2011-04-08,-1.4905,-1.503,-1.483,4
9,78.3,2011-04-09,-1.49025,-1.503,-1.482,4
9,78.3,2011-04-10,-1.49,-1.503,-1.481,4
9,78.3,2011-04-11,-1.49975,-1.508,-1.488,4
9,78.3,2011-04-12,-1.485,-1.495,-1.48,4
9,78.3,2011-04-13,-1.489,-1.5,-1.48,4
9,78.3,2011-04-14,-1.48925,-1.504,-1.48,4
9,78.3,2011-04-15,-1.4885,-1.499,-1.481,4
9,78.3,2011-04-16,-1.4855,-1.501,-1.477,4
9,78.3,2011-04-17,-1.492,-1.503,-1.481,4
9,78.3,2011-04-18,-1.488,-1.503,-1.48,4
9,78.3,2011-04-19,-1.48775,-1.5,-1.48,4
9,78.3,2011-04-20,-1.48875,-1.503,-1.465,4
9,78.3,2011-04-21,-1.48825,-1.504,-1.48,4
9,78.3,2011-04-22,-1.4825,-1.5,-1.465,4
9,78.3,2011-04-23,-1.49375,-1.508,-1.48,4
9,78.3,2011-04-24,-1.4925,-1.508,-1.481,4
9,78.3,2011-04-25,-1.4985,-1.508,-1.485,4
9,78.3,2011-04-26,-1.485,-1.488,-1.48,4
9,78.3,2011-04-27,-1.48325,-1.502,-1.469,4
9,78.3,2011-04-28,-1.49425,-1.508,-1.483,4
9,78.3,2011-04-29,-1.48275,-1.488,-1.479,4
9,78.3,2011-04-30,-1.49225,-1.504,-1.481,4
9,78.3,2011-05-01,-1.49075,-1.505,-1.485,4
9,78.3,2011-05-02,-1.4955,-1.508,-1.486,4
9,78.3,2011-05-03,-1.4975,-1.508,-1.479,4
9,78.3,2011-05-04,-1.489,-1.504,-1.48,4
9,78.3,2011-05-05,-1.48,-1.485,-1.469,4
9,78.3,2011-05-06,-1.491,-1.504,-1.484,4
9,78.3,2011-05-07,-1.48525,-1.488,-1.481,4
9,78.3,2011-05-08,-1.4835,-1.5,-1.469,4
9,78.3,2011-05-09,-1.486,-1.503,-1.469,4
9,78.3,2011-05-10,-1.495,-1.508,-1.484,4
9,78.3,2011-05-11,-1.48925,-1.496,-1.484,4
9,78.3,2011-05-12,-1.49375,-1.508,-1.482,4
9,78.3,2011-05-13,-1.4905,-1.508,-1.482,4
9,78.3,2011-05-14,-1.49275,-1.5,-1.488,4
9,78.3,2011-05-15,-1.48475,-1.491,-1.479,4
9,78.3,2011-05-16,-1.48275,-1.501,-1.469,4
9,78.3,2011-05-17,-1.49425,-1.508,-1.485,4
9,78.3,2011-05-18,-1.49425,-1.505,-1.488,4
9,78.3,2011-05-19,-1.47975,-1.488,-1.469,4
9,78.3,2011-05-20,-1.48575,-1.488,-1.481,4
9,78.3,2011-05-21,-1.48975,-1.498,-1.484,4
9,78.3,2011-05-22,-1.4895,-1.5,-1.482,4
9,78.3,2011-05-23,-1.48775,-1.492,-1.483,4
9,78.3,2011-05-24,-1.48725,-1.491,-1.484,4
9,78.3,2011-05-25,-1.48325,-1.493,-1.475,4
9,78.3,2011-05-26,-1.49025,-1.498,-1.48,4
9,78.3,2011-05-27,-1.48725,-1.496,-1.48,4
9,78.3,2011-05-28,-1.48125,-1.488,-1.469,4
9,78.3,2011-05-29,-1.47825,-1.484,-1.472,4
9,78.3,2011-05-30,-1.4835,-1.495,-1.473,4
9,78.3,2011-05-31,-1.489,-1.508,-1.472,4
9,78.3,2011-06-01,-1.49225,-1.496,-1.488,4
9,78.3,2011-06-02,-1.489,-1.5,-1.469,4
9,78.3,2011-06-03,-1.5005,-1.511,-1.491,4
9,78.3,2011-06-04,-1.48225,-1.492,-1.469,4
9,78.3,2011-06-05,-1.4815,-1.489,-1.469,4
9,78.3,2011-06-06,-1.486,-1.488,-1.484,4
9,78.3,2011-06-07,-1.48375,-1.488,-1.479,4
9,78.3,2011-06-08,-1.485,-1.488,-1.48,4
9,78.3,2011-06-09,-1.48525,-1.5,-1.469,4
9,78.3,2011-06-10,-1.49475,-1.508,-1.483,4
9,78.3,2011-06-11,-1.49,-1.508,-1.48,4
9,78.3,2011-06-12,-1.49,-1.508,-1.48,4
9,78.3,2011-06-13,-1.48975,-1.5,-1.483,4
9,78.3,2011-06-14,-1.48525,-1.489,-1.48,4
9,78.3,2011-06-15,-1.48625,-1.492,-1.481,4
9,78.3,2011-06-16,-1.48175,-1.491,-1.473,4
9,78.3,2011-06-17,-1.49125,-1.513,-1.479,4
9,78.3,2011-06-18,-1.49425,-1.508,-1.477,4
9,78.3,2011-06-19,-1.48575,-1.488,-1.482,4
9,78.3,2011-06-20,-1.492,-1.5,-1.483,4
9,78.3,2011-06-21,-1.4835,-1.5,-1.474,4
9,78.3,2011-06-22,-1.4875,-1.496,-1.48,4
9,78.3,2011-06-23,-1.48975,-1.499,-1.479,4
9,78.3,2011-06-24,-1.4865,-1.492,-1.482,4
9,78.3,2011-06-25,-1.481,-1.492,-1.475,4
9,78.3,2011-06-26,-1.48,-1.484,-1.476,4
9,78.3,2011-06-27,-1.47925,-1.484,-1.476,4
9,78.3,2011-06-28,-1.4945,-1.502,-1.484,4
9,78.3,2011-06-29,-1.49175,-1.496,-1.484,4
9,78.3,2011-06-30,-1.48225,-1.492,-1.473,4
9,78.3,2011-07-01,-1.48425,-1.488,-1.48,4
9,78.3,2011-07-02,-1.48425,-1.488,-1.48,4
9,78.3,2011-07-03,-1.48725,-1.492,-1.482,4
9,78.3,2011-07-04,-1.4875,-1.495,-1.48,4
9,78.3,2011-07-05,-1.48825,-1.493,-1.484,4
9,78.3,2011-07-06,-1.4925,-1.5,-1.482,4
9,78.3,2011-07-07,-1.48325,-1.496,-1.476,4
9,78.3,2011-07-08,-1.482,-1.492,-1.476,4
9,78.3,2011-07-09,-1.48825,-1.496,-1.48,4
9,78.3,2011-07-10,-1.488,-1.496,-1.48,4
9,78.3,2011-07-11,-1.484,-1.496,-1.475,4
9,78.3,2011-07-12,-1.4985,-1.516,-1.482,4
9,78.3,2011-07-13,-1.4835,-1.496,-1.469,4
9,78.3,2011-07-14,-1.495,-1.51,-1.482,4
9,78.3,2011-07-15,-1.4825,-1.489,-1.473,4
9,78.3,2011-07-16,-1.4825,-1.492,-1.476,4
9,78.3,2011-07-17,-1.48925,-1.496,-1.469,4
9,78.3,2011-07-18,-1.4905,-1.508,-1.482,4
9,78.3,2011-07-19,-1.497,-1.508,-1.488,4
9,78.3,2011-07-20,-1.48875,-1.5,-1.479,4
9,78.3,2011-07-21,-1.485,-1.489,-1.479,4
9,78.3,2011-07-22,-1.4855,-1.49,-1.48,4
9,78.3,2011-07-23,-1.483,-1.488,-1.476,4
9,78.3,2011-07-24,-1.489,-1.508,-1.481,4
9,78.3,2011-07-25,-1.484,-1.488,-1.479,4
9,78.3,2011-07-26,-1.48875,-1.496,-1.482,4
9,78.3,2011-07-27,-1.484,-1.492,-1.477,4
9,78.3,2011-07-28,-1.48575,-1.496,-1.47,4
9,78.3,2011-07-29,-1.48675,-1.494,-1.48,4
9,78.3,2011-07-30,-1.491,-1.5,-1.483,4
9,78.3,2011-07-31,-1.49325,-1.501,-1.488,4
9,78.3,2011-08-01,-1.484,-1.492,-1.476,4
9,78.3,2011-08-02,-1.49075,-1.496,-1.484,4
9,78.3,2011-08-03,-1.4815,-1.496,-1.474,4
9,78.3,2011-08-04,-1.48775,-1.496,-1.481,4
9,78.3,2011-08-05,-1.48375,-1.496,-1.476,4
9,78.3,2011-08-06,-1.48725,-1.496,-1.476,4
9,78.3,2011-08-07,-1.4875,-1.496,-1.476,4
9,78.3,2011-08-08,-1.49175,-1.503,-1.483,4
9,78.3,2011-08-09,-1.48375,-1.488,-1.477,4
9,78.3,2011-08-10,-1.48775,-1.496,-1.483,4
9,78.3,2011-08-11,-1.4895,-1.496,-1.482,4
9,78.3,2011-08-12,-1.48825,-1.496,-1.48,4
9,78.3,2011-08-13,-1.49925,-1.505,-1.496,4
9,78.3,2011-08-14,-1.49325,-1.501,-1.476,4
9,78.3,2011-08-15,-1.48325,-1.496,-1.475,4
9,78.3,2011-08-16,-1.49075,-1.496,-1.484,4
9,78.3,2011-08-17,-1.48025,-1.485,-1.476,4
9,78.3,2011-08-18,-1.48425,-1.504,-1.476,4
9,78.3,2011-08-19,-1.484,-1.496,-1.476,4
9,78.3,2011-08-20,-1.4905,-1.496,-1.484,4
9,78.3,2011-08-21,-1.48975,-1.496,-1.482,4
9,78.3,2011-08-22,-1.49,-1.496,-1.484,4
9,78.3,2011-08-23,-1.4795,-1.486,-1.476,4
9,78.3,2011-08-24,-1.489,-1.5,-1.476,4
9,78.3,2011-08-25,-1.4845,-1.496,-1.476,4
9,78.3,2011-08-26,-1.4875,-1.496,-1.478,4
9,78.3,2011-08-27,-1.49125,-1.5,-1.487,4
9,78.3,2011-08-28,-1.485,-1.496,-1.476,4
9,78.3,2011-08-29,-1.4885,-1.495,-1.483,4
9,78.3,2011-08-30,-1.48275,-1.492,-1.475,4
9,78.3,2011-08-31,-1.4795,-1.485,-1.474,4
9,78.3,2011-09-01,-1.47825,-1.482,-1.473,4
9,78.3,2011-09-02,-1.48475,-1.496,-1.476,4
9,78.3,2011-09-03,-1.4835,-1.496,-1.476,4
9,78.3,2011-09-04,-1.486,-1.496,-1.476,4
9,78.3,2011-09-05,-1.487,-1.495,-1.478,4
9,78.3,2011-09-06,-1.48425,-1.491,-1.476,4
9,78.3,2011-09-07,-1.487,-1.496,-1.476,4
9,78.3,2011-09-08,-1.4875,-1.496,-1.476,4
9,78.3,2011-09-09,-1.485,-1.496,-1.476,4
9,78.3,2011-09-10,-1.48975,-1.496,-1.483,4
9,78.3,2011-09-11,-1.483,-1.503,-1.475,4
9,78.3,2011-09-12,-1.4885,-1.496,-1.483,4
9,78.3,2011-09-13,-1.485,-1.496,-1.476,4
9,78.3,2011-09-14,-1.48925,-1.495,-1.483,4
9,78.3,2011-09-15,-1.49,-1.496,-1.484,4
9,78.3,2011-09-16,-1.48825,-1.495,-1.48,4
9,78.3,2011-09-17,-1.491,-1.496,-1.481,4
9,78.3,2011-09-18,-1.49125,-1.496,-1.488,4
9,78.3,2011-09-19,-1.488,-1.496,-1.481,4
9,78.3,2011-09-20,-1.487,-1.495,-1.481,4
9,78.3,2011-09-21,-1.484,-1.496,-1.476,4
9,78.3,2011-09-22,-1.48875,-1.496,-1.483,4
9,78.3,2011-09-23,-1.4875,-1.491,-1.484,4
9,78.3,2011-09-24,-1.48575,-1.491,-1.48,4
9,78.3,2011-09-25,-1.48925,-1.496,-1.483,4
9,78.3,2011-09-26,-1.48675,-1.492,-1.481,4
9,78.3,2011-09-27,-1.48675,-1.493,-1.481,4
9,78.3,2011-09-28,-1.48725,-1.492,-1.482,4
9,78.3,2011-09-29,-1.487,-1.495,-1.481,4
9,78.3,2011-09-30,-1.48325,-1.492,-1.475,4
9,78.3,2011-10-01,-1.4805,-1.486,-1.476,4
9,78.3,2011-10-02,-1.48925,-1.496,-1.481,4
9,78.3,2011-10-03,-1.4845,-1.495,-1.476,4
9,78.3,2011-10-04,-1.48375,-1.494,-1.474,4
9,78.3,2011-10-05,-1.488,-1.494,-1.481,4
9,78.3,2011-10-06,-1.48475,-1.492,-1.477,4
9,78.3,2011-10-07,-1.48575,-1.488,-1.481,4
9,78.3,2011-10-08,-1.4845,-1.488,-1.481,4
9,78.3,2011-10-09,-1.481,-1.488,-1.476,4
9,78.3,2011-10-10,-1.4875,-1.495,-1.476,4
9,78.3,2011-10-11,-1.4815,-1.489,-1.473,4
9,78.3,2011-10-12,-1.4805,-1.489,-1.472,4
9,78.3,2011-10-13,-1.485,-1.488,-1.48,4
9,78.3,2011-10-14,-1.49,-1.5,-1.484,4
9,78.3,2011-10-15,-1.4855,-1.49,-1.48,4
9,78.3,2011-10-16,-1.48075,-1.49,-1.469,4
9,78.3,2011-10-17,-1.485,-1.488,-1.48,4
9,78.3,2011-10-18,-1.48475,-1.488,-1.479,4
9,78.3,2011-10-19,-1.488,-1.488,-1.488,4
9,78.3,2011-10-20,-1.48525,-1.504,-1.475,4
9,78.3,2011-10-21,-1.47925,-1.488,-1.465,4
9,78.3,2011-10-22,-1.484,-1.488,-1.479,4
9,78.3,2011-10-23,-1.4855,-1.488,-1.48,4
9,78.3,2011-10-24,-1.482,-1.488,-1.469,4
9,78.3,2011-10-25,-1.48425,-1.492,-1.469,4
9,78.3,2011-10-26,-1.48475,-1.488,-1.478,4
9,78.3,2011-10-27,-1.48875,-1.494,-1.483,4
9,78.3,2011-10-28,-1.476,-1.485,-1.469,4
9,78.3,2011-10-29,-1.48025,-1.488,-1.469,4
9,78.3,2011-10-30,-1.485,-1.488,-1.48,4
9,78.3,2011-10-31,-1.4805,-1.488,-1.469,4
9,78.3,2011-11-01,-1.4785,-1.488,-1.469,4
9,78.3,2011-11-02,-1.48525,-1.488,-1.48,4
9,78.3,2011-11-03,-1.4755,-1.488,-1.469,4
9,78.3,2011-11-04,-1.48475,-1.493,-1.469,4
9,78.3,2011-11-05,-1.4835,-1.489,-1.469,4
9,78.3,2011-11-06,-1.485,-1.495,-1.469,4
9,78.3,2011-11-07,-1.4805,-1.489,-1.469,4
9,78.3,2011-11-08,-1.47575,-1.488,-1.469,4
9,78.3,2011-11-09,-1.48975,-1.508,-1.478,4
9,78.3,2011-11-10,-1.48925,-1.497,-1.484,4
9,78.3,2011-11-11,-1.4985,-1.508,-1.484,4
9,78.3,2011-11-12,-1.48375,-1.494,-1.469,4
9,78.3,2011-11-13,-1.479,-1.488,-1.469,4
9,78.3,2011-11-14,-1.48925,-1.499,-1.482,4
9,78.3,2011-11-15,-1.4835,-1.488,-1.478,4
9,78.3,2011-11-16,-1.49425,-1.508,-1.485,4
9,78.3,2011-11-17,-1.48375,-1.488,-1.477,4
9,78.3,2011-11-18,-1.48425,-1.496,-1.469,4
9,78.3,2011-11-19,-1.48775,-1.489,-1.486,4
9,78.3,2011-11-20,-1.488,-1.508,-1.472,4
9,78.3,2011-11-21,-1.4705,-1.48,-1.466,4
9,78.3,2011-11-22,-1.488,-1.493,-1.484,4
9,78.3,2011-11-23,-1.4875,-1.493,-1.483,4
9,78.3,2011-11-24,-1.484,-1.488,-1.477,4
9,78.3,2011-11-25,-1.4895,-1.496,-1.486,4
9,78.3,2011-11-26,-1.4835,-1.492,-1.469,4
9,78.3,2011-11-27,-1.48425,-1.488,-1.477,4
9,78.3,2011-11-28,-1.4835,-1.488,-1.474,4
9,78.3,2011-11-29,-1.4825,-1.493,-1.469,4
9,78.3,2011-11-30,-1.489,-1.508,-1.469,4
9,78.3,2011-12-01,-1.488,-1.492,-1.484,4
9,78.3,2011-12-02,-1.482,-1.488,-1.469,4
9,78.3,2011-12-03,-1.48925,-1.505,-1.476,4
9,78.3,2011-12-04,-1.48175,-1.489,-1.469,4
9,78.3,2011-12-05,-1.4815,-1.488,-1.477,4
9,78.3,2011-12-06,-1.481,-1.485,-1.477,4
9,78.3,2011-12-07,-1.4895,-1.504,-1.465,4
9,78.3,2011-12-08,-1.48025,-1.489,-1.469,4
9,78.3,2011-12-09,-1.4775,-1.488,-1.469,4
9,78.3,2011-12-10,-1.48625,-1.489,-1.483,4
9,78.3,2011-12-11,-1.48675,-1.489,-1.485,4
9,78.3,2011-12-12,-1.48675,-1.493,-1.481,4
9,78.3,2011-12-13,-1.479,-1.488,-1.466,4
9,78.3,2011-12-14,-1.48575,-1.488,-1.482,4
9,78.3,2011-12-15,-1.482,-1.5,-1.462,4
9,78.3,2011-12-16,-1.4895,-1.497,-1.485,4
9,78.3,2011-12-17,-1.48475,-1.493,-1.477,4
9,78.3,2011-12-18,-1.475,-1.484,-1.47,4
9,78.3,2011-12-19,-1.484,-1.494,-1.47,4
9,78.3,2011-12-20,-1.4805,-1.485,-1.477,4
9,78.3,2011-12-21,-1.48925,-1.497,-1.485,4
9,78.3,2011-12-22,-1.48325,-1.488,-1.469,4
9,78.3,2011-12-23,-1.483,-1.493,-1.469,4
9,78.3,2011-12-24,-1.484,-1.493,-1.477,4
9,78.3,2011-12-25,-1.4795,-1.485,-1.469,4
9,78.3,2011-12-26,-1.48675,-1.49,-1.481,4
9,78.3,2011-12-27,-1.483,-1.488,-1.473,4
9,78.3,2011-12-28,-1.4835,-1.488,-1.473,4
9,78.3,2011-12-29,-1.48475,-1.501,-1.477,4
9,78.3,2011-12-30,-1.47875,-1.481,-1.477,4
9,78.3,2011-12-31,-1.48225,-1.488,-1.469,4
9,78.3,2012-01-01,-1.4885,-1.508,-1.47,4
9,78.3,2012-01-02,-1.486,-1.488,-1.481,4
9,78.3,2012-01-03,-1.47775,-1.489,-1.469,4
9,78.3,2012-01-04,-1.4795,-1.505,-1.462,4
9,78.3,2012-01-05,-1.4795,-1.488,-1.469,4
9,78.3,2012-01-06,-1.48625,-1.497,-1.474,4
9,78.3,2012-01-07,-1.475,-1.482,-1.465,4
9,78.3,2012-01-08,-1.47725,-1.485,-1.463,4
9,78.3,2012-01-09,-1.48175,-1.488,-1.477,4
9,78.3,2012-01-10,-1.4855,-1.489,-1.48,4
9,78.3,2012-01-11,-1.48225,-1.485,-1.477,4
9,78.3,2012-01-12,-1.48625,-1.493,-1.482,4
9,78.3,2012-01-13,-1.4835,-1.489,-1.478,4
9,78.3,2012-01-14,-1.48375,-1.492,-1.48,4
9,78.3,2012-01-15,-1.4815,-1.486,-1.476,4
9,78.3,2012-01-16,-1.478,-1.481,-1.476,4
9,78.3,2012-01-17,-1.48325,-1.491,-1.48,4
9,78.3,2012-01-18,-1.484,-1.49,-1.479,4
9,78.3,2012-01-19,-1.47825,-1.488,-1.465,4
9,78.3,2012-01-20,-1.48775,-1.504,-1.481,4
9,78.3,2012-01-21,-1.4865,-1.508,-1.462,4
9,78.3,2012-01-22,-1.487,-1.491,-1.484,4
9,78.3,2012-01-23,-1.4845,-1.488,-1.481,4
9,78.3,2012-01-24,-1.48675,-1.501,-1.48,4
9,78.3,2012-01-25,-1.48075,-1.488,-1.465,4
9,78.3,2012-01-26,-1.48225,-1.5,-1.465,4
9,78.3,2012-01-27,-1.483,-1.489,-1.481,4
9,78.3,2012-01-28,-1.488,-1.501,-1.481,4
9,78.3,2012-01-29,-1.4845,-1.497,-1.479,4
9,78.3,2012-01-30,-1.47925,-1.488,-1.475,4
9,78.3,2012-01-31,-1.4865,-1.494,-1.477,4
9,78.3,2012-02-01,-1.49475,-1.504,-1.488,4
9,78.3,2012-02-02,-1.482,-1.493,-1.472,4
9,78.3,2012-02-03,-1.482,-1.49,-1.47,4
9,78.3,2012-02-04,-1.48675,-1.496,-1.474,4
9,78.3,2012-02-05,-1.479,-1.489,-1.471,4
9,78.3,2012-02-06,-1.487,-1.492,-1.478,4
9,78.3,2012-02-07,-1.4795,-1.486,-1.47,4
9,78.3,2012-02-08,-1.48425,-1.489,-1.479,4
9,78.3,2012-02-09,-1.4815,-1.492,-1.474,4
9,78.3,2012-02-10,-1.48125,-1.497,-1.469,4
9,78.3,2012-02-11,-1.49075,-1.493,-1.488,4
9,78.3,2012-02-12,-1.4785,-1.489,-1.47,4
9,78.3,2012-02-13,-1.481,-1.496,-1.469,4
9,78.3,2012-02-14,-1.4855,-1.493,-1.479,4
9,78.3,2012-02-15,-1.48,-1.485,-1.477,4
9,78.3,2012-02-16,-1.48075,-1.485,-1.477,4
9,78.3,2012-02-17,-1.488,-1.504,-1.482,4
9,78.3,2012-02-18,-1.4875,-1.501,-1.48,4
9,78.3,2012-02-19,-1.4815,-1.489,-1.476,4
9,78.3,2012-02-20,-1.48075,-1.496,-1.473,4
9,78.3,2012-02-21,-1.48625,-1.501,-1.477,4
9,78.3,2012-02-22,-1.48575,-1.504,-1.476,4
9,78.3,2012-02-23,-1.486,-1.493,-1.476,4
9,78.3,2012-02-24,-1.4855,-1.488,-1.482,4
9,78.3,2012-02-25,-1.48525,-1.489,-1.48,4
9,78.3,2012-02-26,-1.48125,-1.484,-1.48,4
9,78.3,2012-02-27,-1.48075,-1.501,-1.461,4
9,78.3,2012-02-28,-1.482,-1.501,-1.469,4
9,78.3,2012-02-29,-1.4805,-1.488,-1.469,4
9,78.3,2012-03-01,-1.48575,-1.488,-1.483,4
9,78.3,2012-03-02,-1.49475,-1.508,-1.479,4
9,78.3,2012-03-03,-1.4805,-1.485,-1.469,4
9,78.3,2012-03-04,-1.47925,-1.484,-1.472,4
9,78.3,2012-03-05,-1.489,-1.502,-1.481,4
9,78.3,2012-03-06,-1.481,-1.484,-1.478,4
9,78.3,2012-03-07,-1.47775,-1.481,-1.476,4
9,78.3,2012-03-08,-1.4745,-1.489,-1.461,4
9,78.3,2012-03-09,-1.48625,-1.501,-1.475,4
9,78.3,2012-03-10,-1.4865,-1.501,-1.48,4
9,78.3,2012-03-11,-1.48775,-1.496,-1.481,4
9,78.3,2012-03-12,-1.4825,-1.495,-1.469,4
9,78.3,2012-03-13,-1.484,-1.488,-1.48,4
9,78.3,2012-03-14,-1.48275,-1.504,-1.467,4
9,78.3,2012-03-15,-1.4885,-1.5,-1.484,4
9,78.3,2012-03-16,-1.4825,-1.485,-1.48,4
9,78.3,2012-03-17,-1.483,-1.504,-1.473,4
9,78.3,2012-03-18,-1.488,-1.503,-1.479,4
9,78.3,2012-03-19,-1.48475,-1.501,-1.469,4
9,78.3,2012-03-20,-1.48725,-1.496,-1.481,4
9,78.3,2012-03-21,-1.4825,-1.485,-1.48,4
9,78.3,2012-03-22,-1.4865,-1.503,-1.48,4
9,78.3,2012-03-23,-1.486,-1.501,-1.48,4
9,78.3,2012-03-24,-1.4855,-1.5,-1.48,4
9,78.3,2012-03-25,-1.48,-1.483,-1.476,4
9,78.3,2012-03-26,-1.4765,-1.482,-1.464,4
9,78.3,2012-03-27,-1.48775,-1.502,-1.48,4
9,78.3,2012-03-28,-1.48325,-1.485,-1.48,4
9,78.3,2012-03-29,-1.4885,-1.507,-1.48,4
9,78.3,2012-03-30,-1.484,-1.488,-1.48,4
9,78.3,2012-03-31,-1.47775,-1.485,-1.465,4
9,78.3,2012-04-01,-1.48725,-1.504,-1.48,4
9,78.3,2012-04-02,-1.4835,-1.485,-1.48,4
9,78.3,2012-04-03,-1.487,-1.493,-1.482,4
9,78.3,2012-04-04,-1.47825,-1.488,-1.469,4
9,78.3,2012-04-05,-1.48375,-1.488,-1.476,4
9,78.3,2012-04-06,-1.478,-1.483,-1.469,4
9,78.3,2012-04-07,-1.49025,-1.504,-1.48,4
9,78.3,2012-04-08,-1.48425,-1.496,-1.476,4
9,78.3,2012-04-09,-1.4855,-1.508,-1.473,4
9,78.3,2012-04-10,-1.48725,-1.506,-1.469,4
9,78.3,2012-04-11,-1.48675,-1.501,-1.471,4
9,78.3,2012-04-12,-1.481,-1.481,-1.481,1
9,78.3,2012-04-13,NA,NA,NA,0
9,78.3,2012-04-14,-1.48967,-1.493,-1.488,3
9,78.3,2012-04-15,-1.48325,-1.488,-1.469,4
9,78.3,2012-04-16,-1.48825,-1.508,-1.469,4
9,78.3,2012-04-17,-1.4785,-1.488,-1.469,4
9,78.3,2012-04-18,-1.48325,-1.488,-1.469,4
9,78.3,2012-04-19,-1.48525,-1.5,-1.476,4
9,78.3,2012-04-20,-1.4905,-1.501,-1.48,4
9,78.3,2012-04-21,-1.48125,-1.485,-1.477,4
9,78.3,2012-04-22,-1.48925,-1.501,-1.479,4
9,78.3,2012-04-23,-1.48125,-1.485,-1.477,4
9,78.3,2012-04-24,-1.48325,-1.493,-1.479,4
9,78.3,2012-04-25,-1.47975,-1.488,-1.475,4
9,78.3,2012-04-26,-1.48225,-1.488,-1.476,4
9,78.3,2012-04-27,-1.47475,-1.482,-1.469,4
9,78.3,2012-04-28,-1.47825,-1.488,-1.469,4
9,78.3,2012-04-29,-1.47725,-1.488,-1.469,4
9,78.3,2012-04-30,-1.47725,-1.488,-1.469,4
9,78.3,2012-05-01,-1.47875,-1.488,-1.469,4
9,78.3,2012-05-02,-1.48475,-1.491,-1.469,4
9,78.3,2012-05-03,-1.481,-1.492,-1.47,4
9,78.3,2012-05-04,-1.4835,-1.494,-1.473,4
9,78.3,2012-05-05,-1.48925,-1.494,-1.475,4
9,78.3,2012-05-06,-1.48475,-1.495,-1.475,4
9,78.3,2012-05-07,-1.4795,-1.496,-1.473,4
9,78.3,2012-05-08,-1.47925,-1.495,-1.473,4
9,78.3,2012-05-09,-1.48075,-1.496,-1.475,4
9,78.3,2012-05-10,-1.48075,-1.496,-1.475,4
9,78.3,2012-05-11,-1.479,-1.485,-1.471,4
9,78.3,2012-05-12,-1.481,-1.488,-1.474,4
9,78.3,2012-05-13,-1.4785,-1.488,-1.463,4
9,78.3,2012-05-14,-1.478,-1.484,-1.465,4
9,78.3,2012-05-15,-1.48575,-1.496,-1.481,4
9,78.3,2012-05-16,-1.489,-1.499,-1.48,4
9,78.3,2012-05-17,-1.4885,-1.502,-1.48,4
9,78.3,2012-05-18,-1.485,-1.488,-1.48,4
9,78.3,2012-05-19,-1.48775,-1.495,-1.48,4
9,78.3,2012-05-20,-1.48525,-1.495,-1.47,4
9,78.3,2012-05-21,-1.48325,-1.488,-1.469,4
9,78.3,2012-05-22,-1.47875,-1.489,-1.469,4
9,78.3,2012-05-23,-1.4765,-1.488,-1.47,4
9,78.3,2012-05-24,-1.4735,-1.48,-1.469,4
9,78.3,2012-05-25,-1.48425,-1.5,-1.469,4
9,78.3,2012-05-26,-1.4845,-1.501,-1.469,4
9,78.3,2012-05-27,-1.47825,-1.488,-1.469,4
9,78.3,2012-05-28,-1.485,-1.488,-1.48,4
9,78.3,2012-05-29,-1.4845,-1.5,-1.469,4
9,78.3,2012-05-30,-1.48025,-1.5,-1.468,4
9,78.3,2012-05-31,-1.48,-1.488,-1.469,4
9,78.3,2012-06-01,-1.4745,-1.484,-1.469,4
9,78.3,2012-06-02,-1.4865,-1.491,-1.483,4
9,78.3,2012-06-03,-1.483,-1.492,-1.472,4
9,78.3,2012-06-04,-1.48425,-1.488,-1.48,4
9,78.3,2012-06-05,-1.485,-1.49,-1.48,4
9,78.3,2012-06-06,-1.47425,-1.479,-1.47,4
9,78.3,2012-06-07,-1.49075,-1.5,-1.48,4
9,78.3,2012-06-08,-1.4805,-1.49,-1.472,4
9,78.3,2012-06-09,-1.47475,-1.481,-1.469,4
9,78.3,2012-06-10,-1.483,-1.488,-1.476,4
9,78.3,2012-06-11,-1.49,-1.5,-1.484,4
9,78.3,2012-06-12,-1.48325,-1.496,-1.469,4
9,78.3,2012-06-13,-1.48225,-1.485,-1.48,4
9,78.3,2012-06-14,-1.47975,-1.485,-1.469,4
9,78.3,2012-06-15,-1.4775,-1.484,-1.471,4
9,78.3,2012-06-16,-1.48125,-1.492,-1.472,4
9,78.3,2012-06-17,-1.48225,-1.492,-1.473,4
9,78.3,2012-06-18,-1.48675,-1.5,-1.473,4
9,78.3,2012-06-19,-1.48225,-1.496,-1.475,4
9,78.3,2012-06-20,-1.48225,-1.493,-1.476,4
9,78.3,2012-06-21,-1.47775,-1.484,-1.472,4
9,78.3,2012-06-22,-1.4915,-1.503,-1.483,4
9,78.3,2012-06-23,-1.4825,-1.492,-1.473,4
9,78.3,2012-06-24,-1.48125,-1.492,-1.473,4
9,78.3,2012-06-25,-1.48075,-1.492,-1.473,4
9,78.3,2012-06-26,-1.475,-1.476,-1.473,4
9,78.3,2012-06-27,-1.48875,-1.496,-1.481,4
9,78.3,2012-06-28,-1.485,-1.496,-1.476,4
9,78.3,2012-06-29,-1.478,-1.48,-1.476,4
9,78.3,2012-06-30,-1.4785,-1.482,-1.476,4
9,78.3,2012-07-01,-1.482,-1.496,-1.476,4
9,78.3,2012-07-02,-1.47375,-1.476,-1.473,4
9,78.3,2012-07-03,-1.48175,-1.49,-1.473,4
9,78.3,2012-07-04,-1.4815,-1.492,-1.47,4
9,78.3,2012-07-05,-1.4755,-1.48,-1.473,4
9,78.3,2012-07-06,-1.4765,-1.48,-1.473,4
9,78.3,2012-07-07,-1.48575,-1.492,-1.48,4
9,78.3,2012-07-08,-1.48675,-1.494,-1.48,4
9,78.3,2012-07-09,-1.4825,-1.492,-1.473,4
9,78.3,2012-07-10,-1.4765,-1.48,-1.472,4
9,78.3,2012-07-11,-1.47575,-1.48,-1.47,4
9,78.3,2012-07-12,-1.4765,-1.482,-1.469,4
9,78.3,2012-07-13,-1.4765,-1.48,-1.473,4
9,78.3,2012-07-14,-1.47475,-1.481,-1.469,4
9,78.3,2012-07-15,-1.47925,-1.488,-1.469,4
9,78.3,2012-07-16,-1.482,-1.488,-1.473,4
9,78.3,2012-07-17,-1.4765,-1.481,-1.472,4
9,78.3,2012-07-18,-1.48025,-1.486,-1.476,4
9,78.3,2012-07-19,-1.47725,-1.48,-1.476,4
9,78.3,2012-07-20,-1.47725,-1.48,-1.473,4
9,78.3,2012-07-21,-1.47525,-1.482,-1.469,4
9,78.3,2012-07-22,-1.47475,-1.481,-1.469,4
9,78.3,2012-07-23,-1.48025,-1.488,-1.476,4
9,78.3,2012-07-24,-1.4785,-1.482,-1.475,4
9,78.3,2012-07-25,-1.4795,-1.484,-1.475,4
9,78.3,2012-07-26,-1.4805,-1.486,-1.476,4
9,78.3,2012-07-27,-1.4785,-1.482,-1.476,4
9,78.3,2012-07-28,-1.478,-1.48,-1.476,4
9,78.3,2012-07-29,-1.4785,-1.485,-1.473,4
9,78.3,2012-07-30,-1.48225,-1.495,-1.474,4
9,78.3,2012-07-31,-1.47875,-1.482,-1.476,4
9,78.3,2012-08-01,-1.48025,-1.485,-1.476,4
9,78.3,2012-08-02,-1.4785,-1.482,-1.476,4
9,78.3,2012-08-03,-1.4795,-1.485,-1.475,4
9,78.3,2012-08-04,-1.47825,-1.482,-1.475,4
9,78.3,2012-08-05,-1.47775,-1.482,-1.476,4
9,78.3,2012-08-06,-1.47725,-1.483,-1.47,4
9,78.3,2012-08-07,-1.479,-1.484,-1.473,4
9,78.3,2012-08-08,-1.48,-1.484,-1.476,4
9,78.3,2012-08-09,-1.4795,-1.484,-1.475,4
9,78.3,2012-08-10,-1.47825,-1.483,-1.473,4
9,78.3,2012-08-11,-1.4795,-1.485,-1.473,4
9,78.3,2012-08-12,-1.479,-1.486,-1.474,4
9,78.3,2012-08-13,-1.478,-1.484,-1.473,4
9,78.3,2012-08-14,-1.479,-1.484,-1.474,4
9,78.3,2012-08-15,-1.47975,-1.484,-1.476,4
9,78.3,2012-08-16,-1.4785,-1.482,-1.476,4
9,78.3,2012-08-17,-1.48,-1.484,-1.476,4
9,78.3,2012-08-18,-1.48,-1.484,-1.476,4
9,78.3,2012-08-19,-1.48025,-1.484,-1.476,4
9,78.3,2012-08-20,-1.479,-1.484,-1.476,4
9,78.3,2012-08-21,-1.484,-1.496,-1.476,4
9,78.3,2012-08-22,-1.47825,-1.481,-1.476,4
9,78.3,2012-08-23,-1.4785,-1.481,-1.476,4
9,78.3,2012-08-24,-1.478,-1.48,-1.476,4
9,78.3,2012-08-25,-1.4775,-1.481,-1.473,4
9,78.3,2012-08-26,-1.484,-1.488,-1.48,4
9,78.3,2012-08-27,-1.4785,-1.484,-1.473,4
9,78.3,2012-08-28,-1.47775,-1.482,-1.474,4
9,78.3,2012-08-29,-1.477,-1.482,-1.473,4
9,78.3,2012-08-30,-1.47925,-1.492,-1.473,4
9,78.3,2012-08-31,-1.47675,-1.489,-1.469,4
9,78.3,2012-09-01,-1.48825,-1.496,-1.481,4
9,78.3,2012-09-02,-1.47525,-1.483,-1.469,4
9,78.3,2012-09-03,-1.4745,-1.478,-1.471,4
9,78.3,2012-09-04,-1.47625,-1.483,-1.473,4
9,78.3,2012-09-05,-1.477,-1.486,-1.469,4
9,78.3,2012-09-06,-1.47675,-1.484,-1.469,4
9,78.3,2012-09-07,-1.47775,-1.484,-1.472,4
9,78.3,2012-09-08,-1.477,-1.482,-1.472,4
9,78.3,2012-09-09,-1.4755,-1.48,-1.469,4
9,78.3,2012-09-10,-1.48075,-1.488,-1.473,4
9,78.3,2012-09-11,-1.4795,-1.492,-1.47,4
9,78.3,2012-09-12,-1.47525,-1.486,-1.469,4
9,78.3,2012-09-13,-1.48175,-1.488,-1.476,4
9,78.3,2012-09-14,-1.48125,-1.49,-1.469,4
9,78.3,2012-09-15,-1.483,-1.492,-1.473,4
9,78.3,2012-09-16,-1.47775,-1.483,-1.473,4
9,78.3,2012-09-17,-1.482,-1.493,-1.473,4
9,78.3,2012-09-18,-1.4755,-1.482,-1.471,4
9,78.3,2012-09-19,-1.4735,-1.48,-1.469,4
9,78.3,2012-09-20,-1.47975,-1.488,-1.469,4
9,78.3,2012-09-21,-1.47675,-1.481,-1.472,4
9,78.3,2012-09-22,-1.4755,-1.48,-1.472,4
9,78.3,2012-09-23,-1.4775,-1.481,-1.475,4
9,78.3,2012-09-24,-1.47925,-1.488,-1.473,4
9,78.3,2012-09-25,-1.473,-1.48,-1.469,4
9,78.3,2012-09-26,-1.477,-1.489,-1.47,4
9,78.3,2012-09-27,-1.4845,-1.488,-1.48,4
9,78.3,2012-09-28,-1.47625,-1.483,-1.469,4
9,78.3,2012-09-29,-1.47875,-1.496,-1.473,4
9,78.3,2012-09-30,-1.48,-1.488,-1.469,4
9,78.3,2012-10-01,-1.4845,-1.488,-1.476,4
9,78.3,2012-10-02,-1.48075,-1.488,-1.469,4
9,78.3,2012-10-03,-1.47925,-1.488,-1.469,4
9,78.3,2012-10-04,-1.47725,-1.488,-1.469,4
9,78.3,2012-10-05,-1.47675,-1.484,-1.47,4
9,78.3,2012-10-06,-1.48075,-1.49,-1.471,4
9,78.3,2012-10-07,-1.472,-1.476,-1.469,4
9,78.3,2012-10-08,-1.48075,-1.492,-1.473,4
9,78.3,2012-10-09,-1.473,-1.48,-1.469,4
9,78.3,2012-10-10,-1.4825,-1.488,-1.474,4
9,78.3,2012-10-11,-1.47975,-1.488,-1.469,4
9,78.3,2012-10-12,-1.4785,-1.488,-1.469,4
9,78.3,2012-10-13,-1.4795,-1.488,-1.469,4
9,78.3,2012-10-14,-1.48175,-1.489,-1.469,4
9,78.3,2012-10-15,-1.478,-1.488,-1.47,4
9,78.3,2012-10-16,-1.47775,-1.485,-1.469,4
9,78.3,2012-10-17,-1.4765,-1.485,-1.469,4
9,78.3,2012-10-18,-1.47825,-1.485,-1.473,4
9,78.3,2012-10-19,-1.4815,-1.496,-1.474,4
9,78.3,2012-10-20,-1.479,-1.485,-1.474,4
9,78.3,2012-10-21,-1.47775,-1.484,-1.473,4
9,78.3,2012-10-22,-1.4775,-1.484,-1.473,4
9,78.3,2012-10-23,-1.48225,-1.492,-1.473,4
9,78.3,2012-10-24,-1.481,-1.49,-1.473,4
9,78.3,2012-10-25,-1.47475,-1.484,-1.469,4
9,78.3,2012-10-26,-1.47625,-1.488,-1.469,4
9,78.3,2012-10-27,-1.4825,-1.488,-1.476,4
9,78.3,2012-10-28,-1.48425,-1.495,-1.477,4
9,78.3,2012-10-29,-1.4835,-1.491,-1.478,4
9,78.3,2012-10-30,-1.47675,-1.485,-1.464,4
9,78.3,2012-10-31,-1.47925,-1.488,-1.465,4
9,78.3,2012-11-01,-1.4765,-1.485,-1.466,4
9,78.3,2012-11-02,-1.47075,-1.48,-1.465,4
9,78.3,2012-11-03,-1.47875,-1.488,-1.469,4
9,78.3,2012-11-04,-1.4775,-1.488,-1.469,4
9,78.3,2012-11-05,-1.4795,-1.488,-1.469,4
9,78.3,2012-11-06,-1.481,-1.483,-1.478,4
9,78.3,2012-11-07,-1.483,-1.497,-1.469,4
9,78.3,2012-11-08,-1.47775,-1.488,-1.469,4
9,78.3,2012-11-09,-1.479,-1.488,-1.469,4
9,78.3,2012-11-10,-1.47475,-1.488,-1.469,4
9,78.3,2012-11-11,-1.4695,-1.475,-1.465,4
9,78.3,2012-11-12,-1.483,-1.488,-1.476,4
9,78.3,2012-11-13,-1.48425,-1.496,-1.469,4
9,78.3,2012-11-14,-1.4795,-1.488,-1.469,4
9,78.3,2012-11-15,-1.4745,-1.482,-1.469,4
9,78.3,2012-11-16,-1.47725,-1.488,-1.469,4
9,78.3,2012-11-17,-1.482,-1.489,-1.469,4
9,78.3,2012-11-18,-1.4865,-1.493,-1.48,4
9,78.3,2012-11-19,-1.47775,-1.487,-1.467,4
9,78.3,2012-11-20,-1.47825,-1.488,-1.469,4
9,78.3,2012-11-21,-1.47675,-1.489,-1.469,4
9,78.3,2012-11-22,-1.47975,-1.486,-1.469,4
9,78.3,2012-11-23,-1.48075,-1.489,-1.469,4
9,78.3,2012-11-24,-1.4765,-1.488,-1.469,4
9,78.3,2012-11-25,-1.47425,-1.489,-1.469,4
9,78.3,2012-11-26,-1.4755,-1.488,-1.469,4
9,78.3,2012-11-27,-1.483,-1.488,-1.469,4
9,78.3,2012-11-28,-1.48175,-1.488,-1.466,4
9,78.3,2012-11-29,-1.47175,-1.483,-1.461,4
9,78.3,2012-11-30,-1.4785,-1.489,-1.474,4
9,78.3,2012-12-01,-1.48325,-1.493,-1.473,4
9,78.3,2012-12-02,-1.4735,-1.48,-1.47,4
9,78.3,2012-12-03,-1.477,-1.485,-1.469,4
9,78.3,2012-12-04,-1.48475,-1.495,-1.474,4
9,78.3,2012-12-05,-1.47575,-1.481,-1.474,4
9,78.3,2012-12-06,-1.48075,-1.493,-1.474,4
9,78.3,2012-12-07,-1.48275,-1.493,-1.475,4
9,78.3,2012-12-08,-1.47725,-1.482,-1.474,4
9,78.3,2012-12-09,-1.48025,-1.484,-1.474,4
9,78.3,2012-12-10,-1.47625,-1.481,-1.472,4
9,78.3,2012-12-11,-1.475,-1.482,-1.47,4
9,78.3,2012-12-12,-1.4795,-1.491,-1.465,4
9,78.3,2012-12-13,-1.473,-1.488,-1.461,4
9,78.3,2012-12-14,-1.48325,-1.488,-1.476,4
9,78.3,2012-12-15,-1.47125,-1.484,-1.463,4
9,78.3,2012-12-16,-1.474,-1.483,-1.463,4
9,78.3,2012-12-17,-1.47275,-1.481,-1.462,4
9,78.3,2012-12-18,-1.48,-1.485,-1.477,4
9,78.3,2012-12-19,-1.486,-1.494,-1.48,4
9,78.3,2012-12-20,-1.477,-1.485,-1.469,4
9,78.3,2012-12-21,-1.481,-1.485,-1.477,4
9,78.3,2012-12-22,-1.47375,-1.48,-1.469,4
9,78.3,2012-12-23,-1.48125,-1.488,-1.469,4
9,78.3,2012-12-24,-1.47275,-1.482,-1.469,4
9,78.3,2012-12-25,-1.47425,-1.488,-1.468,4
9,78.3,2012-12-26,-1.4775,-1.486,-1.465,4
9,78.3,2012-12-27,-1.465,-1.469,-1.461,4
9,78.3,2012-12-28,-1.481,-1.489,-1.469,4
9,78.3,2012-12-29,-1.47275,-1.484,-1.465,4
9,78.3,2012-12-30,-1.483,-1.489,-1.479,4
9,78.3,2012-12-31,-1.486,-1.489,-1.48,4
9,78.3,2013-01-01,-1.475,-1.488,-1.461,4
9,78.3,2013-01-02,-1.47225,-1.481,-1.461,4
9,78.3,2013-01-03,-1.475,-1.484,-1.466,4
9,78.3,2013-01-04,-1.47175,-1.48,-1.469,4
9,78.3,2013-01-05,-1.47175,-1.48,-1.469,4
9,78.3,2013-01-06,-1.486,-1.49,-1.48,4
9,78.3,2013-01-07,-1.47825,-1.488,-1.469,4
9,78.3,2013-01-08,-1.474,-1.484,-1.469,4
9,78.3,2013-01-09,-1.47075,-1.48,-1.465,4
9,78.3,2013-01-10,-1.47675,-1.484,-1.464,4
9,78.3,2013-01-11,-1.48,-1.486,-1.474,4
9,78.3,2013-01-12,-1.484,-1.498,-1.475,4
9,78.3,2013-01-13,-1.48375,-1.489,-1.477,4
9,78.3,2013-01-14,-1.4795,-1.489,-1.47,4
9,78.3,2013-01-15,-1.476,-1.484,-1.47,4
9,78.3,2013-01-16,-1.472,-1.483,-1.468,4
9,78.3,2013-01-17,-1.475,-1.48,-1.47,4
9,78.3,2013-01-18,-1.48425,-1.501,-1.47,4
9,78.3,2013-01-19,-1.47775,-1.488,-1.463,4
9,78.3,2013-01-20,-1.47625,-1.488,-1.463,4
9,78.3,2013-01-21,-1.48,-1.484,-1.474,4
9,78.3,2013-01-22,-1.4835,-1.497,-1.474,4
9,78.3,2013-01-23,-1.47875,-1.481,-1.477,4
9,78.3,2013-01-24,-1.47675,-1.481,-1.474,4
9,78.3,2013-01-25,-1.477,-1.48,-1.475,4
9,78.3,2013-01-26,-1.47725,-1.481,-1.47,4
9,78.3,2013-01-27,-1.47575,-1.484,-1.469,4
9,78.3,2013-01-28,-1.47675,-1.483,-1.469,4
9,78.3,2013-01-29,-1.47125,-1.48,-1.467,4
9,78.3,2013-01-30,-1.47225,-1.481,-1.469,4
9,78.3,2013-01-31,-1.47775,-1.484,-1.469,4
9,78.3,2013-02-01,-1.473,-1.485,-1.469,4
9,78.3,2013-02-02,-1.48,-1.485,-1.474,4
9,78.3,2013-02-03,-1.4815,-1.489,-1.471,4
9,78.3,2013-02-04,-1.48025,-1.488,-1.469,4
9,78.3,2013-02-05,-1.479,-1.484,-1.475,4
9,78.3,2013-02-06,-1.4775,-1.492,-1.467,4
9,78.3,2013-02-07,-1.47675,-1.489,-1.469,4
9,78.3,2013-02-08,-1.47775,-1.489,-1.465,4
9,78.3,2013-02-09,-1.48475,-1.491,-1.47,4
9,78.3,2013-02-10,-1.48275,-1.489,-1.478,4
9,78.3,2013-02-11,-1.47575,-1.481,-1.469,4
9,78.3,2013-02-12,-1.48225,-1.496,-1.474,4
9,78.3,2013-02-13,-1.4785,-1.495,-1.46,4
9,78.3,2013-02-14,-1.48325,-1.488,-1.477,4
9,78.3,2013-02-15,-1.4745,-1.481,-1.469,4
9,78.3,2013-02-16,-1.47675,-1.484,-1.47,4
9,78.3,2013-02-17,-1.47075,-1.479,-1.46,4
9,78.3,2013-02-18,-1.4765,-1.48,-1.47,4
9,78.3,2013-02-19,-1.47925,-1.481,-1.477,4
9,78.3,2013-02-20,-1.47775,-1.481,-1.475,4
9,78.3,2013-02-21,-1.48075,-1.489,-1.474,4
9,78.3,2013-02-22,-1.483,-1.487,-1.479,4
9,78.3,2013-02-23,-1.4765,-1.482,-1.47,4
9,78.3,2013-02-24,-1.47325,-1.482,-1.463,4
9,78.3,2013-02-25,-1.47375,-1.48,-1.469,4
9,78.3,2013-02-26,-1.47425,-1.478,-1.473,4
9,78.3,2013-02-27,-1.47025,-1.482,-1.461,4
9,78.3,2013-02-28,-1.4825,-1.493,-1.476,4
9,78.3,2013-03-01,-1.47525,-1.481,-1.465,4
9,78.3,2013-03-02,-1.4725,-1.481,-1.464,4
9,78.3,2013-03-03,-1.48125,-1.483,-1.48,4
9,78.3,2013-03-04,-1.48125,-1.483,-1.48,4
9,78.3,2013-03-05,-1.46775,-1.476,-1.461,4
9,78.3,2013-03-06,-1.472,-1.484,-1.466,4
9,78.3,2013-03-07,-1.47725,-1.486,-1.465,4
9,78.3,2013-03-08,-1.48075,-1.486,-1.474,4
9,78.3,2013-03-09,-1.478,-1.481,-1.473,4
9,78.3,2013-03-10,-1.4745,-1.48,-1.464,4
9,78.3,2013-03-11,-1.477,-1.48,-1.474,4
9,78.3,2013-03-12,-1.4745,-1.477,-1.473,4
9,78.3,2013-03-13,-1.4775,-1.48,-1.475,4
9,78.3,2013-03-14,-1.4755,-1.484,-1.469,4
9,78.3,2013-03-15,-1.4765,-1.482,-1.47,4
9,78.3,2013-03-16,-1.475,-1.484,-1.469,4
9,78.3,2013-03-17,-1.47725,-1.484,-1.469,4
9,78.3,2013-03-18,-1.47475,-1.481,-1.469,4
9,78.3,2013-03-19,-1.48025,-1.492,-1.474,4
9,78.3,2013-03-20,-1.4735,-1.48,-1.469,4
9,78.3,2013-03-21,-1.47075,-1.477,-1.463,4
9,78.3,2013-03-22,-1.47725,-1.486,-1.469,4
9,78.3,2013-03-23,-1.47125,-1.479,-1.465,4
9,78.3,2013-03-24,-1.47675,-1.488,-1.464,4
9,78.3,2013-03-25,-1.4855,-1.495,-1.481,4
9,78.3,2013-03-26,-1.47825,-1.481,-1.474,4
9,78.3,2013-03-27,-1.47875,-1.48,-1.476,4
9,78.3,2013-03-28,-1.47875,-1.489,-1.465,4
9,78.3,2013-03-29,-1.468,-1.476,-1.461,4
9,78.3,2013-03-30,-1.4695,-1.481,-1.458,4
9,78.3,2013-03-31,-1.47775,-1.481,-1.474,4
9,78.3,2013-04-01,-1.47475,-1.481,-1.461,4
9,78.3,2013-04-02,-1.47875,-1.484,-1.474,4
9,78.3,2013-04-03,-1.478,-1.484,-1.474,4
9,78.3,2013-04-04,-1.4775,-1.488,-1.461,4
9,78.3,2013-04-05,-1.47275,-1.481,-1.458,4
9,78.3,2013-04-06,-1.47375,-1.481,-1.463,4
9,78.3,2013-04-07,-1.47575,-1.48,-1.464,4
9,78.3,2013-04-08,-1.47725,-1.481,-1.475,4
9,78.3,2013-04-09,-1.47725,-1.481,-1.475,4
9,78.3,2013-04-10,-1.47575,-1.488,-1.46,4
9,78.3,2013-04-11,-1.47875,-1.488,-1.469,4
9,78.3,2013-04-12,-1.4795,-1.484,-1.473,4
9,78.3,2013-04-13,-1.47275,-1.481,-1.461,4
9,78.3,2013-04-14,-1.47925,-1.496,-1.469,4
9,78.3,2013-04-15,-1.47275,-1.477,-1.469,4
9,78.3,2013-04-16,-1.479,-1.488,-1.469,4
9,78.3,2013-04-17,-1.47275,-1.477,-1.469,4
9,78.3,2013-04-18,-1.47775,-1.496,-1.469,4
9,78.3,2013-04-19,-1.47525,-1.481,-1.469,4
9,78.3,2013-04-20,-1.477,-1.488,-1.465,4
9,78.3,2013-04-21,-1.474,-1.483,-1.464,4
9,78.3,2013-04-22,-1.481,-1.483,-1.48,4
9,78.3,2013-04-23,-1.4765,-1.483,-1.461,4
9,78.3,2013-04-24,-1.483,-1.488,-1.48,4
9,78.3,2013-04-25,-1.479,-1.488,-1.469,4
9,78.3,2013-04-26,-1.4765,-1.488,-1.469,4
9,78.3,2013-04-27,-1.47975,-1.488,-1.469,4
9,78.3,2013-04-28,-1.4715,-1.475,-1.469,4
9,78.3,2013-04-29,-1.47,-1.473,-1.469,4
9,78.3,2013-04-30,-1.4715,-1.475,-1.469,4
9,78.3,2013-05-01,-1.47075,-1.474,-1.469,4
9,78.3,2013-05-02,-1.47275,-1.477,-1.469,4
9,78.3,2013-05-03,-1.48125,-1.488,-1.473,4
9,78.3,2013-05-04,-1.4725,-1.478,-1.469,4
9,78.3,2013-05-05,-1.477,-1.487,-1.469,4
9,78.3,2013-05-06,-1.47225,-1.476,-1.469,4
9,78.3,2013-05-07,-1.4775,-1.488,-1.461,4
9,78.3,2013-05-08,-1.4785,-1.485,-1.469,4
9,78.3,2013-05-09,-1.47325,-1.48,-1.469,4
9,78.3,2013-05-10,-1.47175,-1.476,-1.469,4
9,78.3,2013-05-11,-1.4735,-1.48,-1.469,4
9,78.3,2013-05-12,-1.478,-1.482,-1.473,4
9,78.3,2013-05-13,-1.47575,-1.488,-1.465,4
9,78.3,2013-05-14,-1.47325,-1.48,-1.469,4
9,78.3,2013-05-15,-1.47675,-1.488,-1.469,4
9,78.3,2013-05-16,-1.4725,-1.476,-1.469,4
9,78.3,2013-05-17,-1.46925,-1.47,-1.469,4
9,78.3,2013-05-18,-1.474,-1.489,-1.469,4
9,78.3,2013-05-19,-1.4685,-1.47,-1.466,4
9,78.3,2013-05-20,-1.47725,-1.488,-1.466,4
9,78.3,2013-05-21,-1.47275,-1.484,-1.469,4
9,78.3,2013-05-22,-1.47075,-1.473,-1.469,4
9,78.3,2013-05-23,-1.4745,-1.488,-1.469,4
9,78.3,2013-05-24,-1.47425,-1.488,-1.468,4
9,78.3,2013-05-25,-1.47375,-1.488,-1.469,4
9,78.3,2013-05-26,-1.47525,-1.487,-1.469,4
9,78.3,2013-05-27,-1.4735,-1.48,-1.469,4
9,78.3,2013-05-28,-1.47275,-1.479,-1.469,4
9,78.3,2013-05-29,-1.46925,-1.47,-1.469,4
9,78.3,2013-05-30,-1.469,-1.469,-1.469,4
9,78.3,2013-05-31,-1.469,-1.469,-1.469,4
9,78.3,2013-06-01,-1.4695,-1.471,-1.469,4
9,78.3,2013-06-02,-1.47075,-1.473,-1.469,4
9,78.3,2013-06-03,-1.4705,-1.473,-1.469,4
9,78.3,2013-06-04,-1.471,-1.473,-1.469,4
9,78.3,2013-06-05,-1.47225,-1.477,-1.469,4
9,78.3,2013-06-06,-1.4745,-1.48,-1.469,4
9,78.3,2013-06-07,-1.4745,-1.48,-1.469,4
9,78.3,2013-06-08,-1.47375,-1.48,-1.469,4
9,78.3,2013-06-09,-1.47125,-1.473,-1.469,4
9,78.3,2013-06-10,-1.472,-1.475,-1.47,4
9,78.3,2013-06-11,-1.47325,-1.48,-1.469,4
9,78.3,2013-06-12,-1.4745,-1.48,-1.469,4
9,78.3,2013-06-13,-1.4755,-1.48,-1.47,4
9,78.3,2013-06-14,-1.4745,-1.48,-1.47,4
9,78.3,2013-06-15,-1.476,-1.48,-1.472,4
9,78.3,2013-06-16,-1.47175,-1.48,-1.461,4
9,78.3,2013-06-17,-1.47725,-1.483,-1.473,4
9,78.3,2013-06-18,-1.473,-1.48,-1.463,4
9,78.3,2013-06-19,-1.47625,-1.481,-1.473,4
9,78.3,2013-06-20,-1.472,-1.473,-1.469,4
9,78.3,2013-06-21,-1.47475,-1.481,-1.469,4
9,78.3,2013-06-22,-1.4745,-1.488,-1.461,4
9,78.3,2013-06-23,-1.46975,-1.488,-1.461,4
9,78.3,2013-06-24,-1.4815,-1.485,-1.476,4
9,78.3,2013-06-25,-1.47925,-1.488,-1.469,4
9,78.3,2013-06-26,-1.4735,-1.48,-1.465,4
9,78.3,2013-06-27,-1.47675,-1.485,-1.469,4
9,78.3,2013-06-28,-1.47625,-1.484,-1.468,4
9,78.3,2013-06-29,-1.4725,-1.476,-1.469,4
9,78.3,2013-06-30,-1.4755,-1.484,-1.469,4
9,78.3,2013-07-01,-1.46975,-1.48,-1.461,4
9,78.3,2013-07-02,-1.47375,-1.48,-1.469,4
9,78.3,2013-07-03,-1.47925,-1.488,-1.469,4
9,78.3,2013-07-04,-1.47475,-1.481,-1.469,4
9,78.3,2013-07-05,-1.47125,-1.477,-1.464,4
9,78.3,2013-07-06,-1.47525,-1.48,-1.47,4
9,78.3,2013-07-07,-1.47125,-1.482,-1.461,4
9,78.3,2013-07-08,-1.4695,-1.473,-1.463,4
9,78.3,2013-07-09,-1.471,-1.48,-1.463,4
9,78.3,2013-07-10,-1.47425,-1.483,-1.469,4
9,78.3,2013-07-11,-1.47625,-1.484,-1.469,4
9,78.3,2013-07-12,-1.4705,-1.48,-1.461,4
9,78.3,2013-07-13,-1.4705,-1.48,-1.461,4
9,78.3,2013-07-14,-1.47175,-1.482,-1.462,4
9,78.3,2013-07-15,-1.477,-1.482,-1.472,4
9,78.3,2013-07-16,-1.47675,-1.481,-1.473,4
9,78.3,2013-07-17,-1.4755,-1.48,-1.473,4
9,78.3,2013-07-18,-1.4725,-1.48,-1.469,4
9,78.3,2013-07-19,-1.47125,-1.484,-1.461,4
9,78.3,2013-07-20,-1.47575,-1.48,-1.47,4
9,78.3,2013-07-21,-1.477,-1.482,-1.473,4
9,78.3,2013-07-22,-1.47675,-1.481,-1.473,4
9,78.3,2013-07-23,-1.477,-1.482,-1.473,4
9,78.3,2013-07-24,-1.47675,-1.48,-1.473,4
9,78.3,2013-07-25,-1.47725,-1.481,-1.473,4
9,78.3,2013-07-26,-1.4785,-1.481,-1.476,4
9,78.3,2013-07-27,-1.47325,-1.48,-1.461,4
9,78.3,2013-07-28,-1.478,-1.48,-1.476,4
9,78.3,2013-07-29,-1.4745,-1.479,-1.469,4
9,78.3,2013-07-30,-1.47175,-1.484,-1.461,4
9,78.3,2013-07-31,-1.473,-1.483,-1.463,4
9,78.3,2013-08-01,-1.4775,-1.483,-1.473,4
9,78.3,2013-08-02,-1.47375,-1.481,-1.462,4
9,78.3,2013-08-03,-1.4775,-1.48,-1.476,4
9,78.3,2013-08-04,-1.4685,-1.476,-1.461,4
9,78.3,2013-08-05,-1.4735,-1.481,-1.461,4
9,78.3,2013-08-06,-1.47725,-1.48,-1.473,4
9,78.3,2013-08-07,-1.47425,-1.476,-1.473,4
9,78.3,2013-08-08,-1.474,-1.48,-1.47,4
9,78.3,2013-08-09,-1.479,-1.488,-1.469,4
9,78.3,2013-08-10,-1.471,-1.48,-1.462,4
9,78.3,2013-08-11,-1.47225,-1.48,-1.463,4
9,78.3,2013-08-12,-1.4765,-1.48,-1.473,4
9,78.3,2013-08-13,-1.4765,-1.48,-1.473,4
9,78.3,2013-08-14,-1.475,-1.48,-1.469,4
9,78.3,2013-08-15,-1.47675,-1.483,-1.471,4
9,78.3,2013-08-16,-1.47175,-1.48,-1.461,4
9,78.3,2013-08-17,-1.47075,-1.48,-1.461,4
9,78.3,2013-08-18,-1.47175,-1.48,-1.461,4
9,78.3,2013-08-19,-1.4745,-1.478,-1.469,4
9,78.3,2013-08-20,-1.4715,-1.483,-1.461,4
9,78.3,2013-08-21,-1.47725,-1.483,-1.473,4
9,78.3,2013-08-22,-1.47675,-1.481,-1.473,4
9,78.3,2013-08-23,-1.476,-1.48,-1.473,4
9,78.3,2013-08-24,-1.47425,-1.48,-1.469,4
9,78.3,2013-08-25,-1.473,-1.481,-1.469,4
9,78.3,2013-08-26,-1.47325,-1.48,-1.469,4
9,78.3,2013-08-27,-1.4735,-1.483,-1.469,4
9,78.3,2013-08-28,-1.46875,-1.476,-1.461,4
9,78.3,2013-08-29,-1.475,-1.482,-1.469,4
9,78.3,2013-08-30,-1.4755,-1.481,-1.469,4
9,78.3,2013-08-31,-1.475,-1.481,-1.469,4
9,78.3,2013-09-01,-1.4745,-1.48,-1.469,4
9,78.3,2013-09-02,-1.47175,-1.484,-1.461,4
9,78.3,2013-09-03,-1.4735,-1.483,-1.464,4
9,78.3,2013-09-04,-1.47725,-1.483,-1.473,4
9,78.3,2013-09-05,-1.4715,-1.48,-1.461,4
9,78.3,2013-09-06,-1.47625,-1.48,-1.472,4
9,78.3,2013-09-07,-1.475,-1.48,-1.471,4
9,78.3,2013-09-08,-1.4745,-1.48,-1.469,4
9,78.3,2013-09-09,-1.4745,-1.48,-1.469,4
9,78.3,2013-09-10,-1.4735,-1.48,-1.469,4
9,78.3,2013-09-11,-1.47075,-1.476,-1.468,4
9,78.3,2013-09-12,-1.47225,-1.48,-1.465,4
9,78.3,2013-09-13,-1.47425,-1.482,-1.466,4
9,78.3,2013-09-14,-1.47525,-1.48,-1.469,4
9,78.3,2013-09-15,-1.47175,-1.476,-1.469,4
9,78.3,2013-09-16,-1.4735,-1.48,-1.469,4
9,78.3,2013-09-17,-1.47075,-1.48,-1.465,4
9,78.3,2013-09-18,-1.47425,-1.482,-1.469,4
9,78.3,2013-09-19,-1.4755,-1.484,-1.469,4
9,78.3,2013-09-20,-1.4755,-1.484,-1.469,4
9,78.3,2013-09-21,-1.4755,-1.484,-1.469,4
9,78.3,2013-09-22,-1.47625,-1.483,-1.469,4
9,78.3,2013-09-23,-1.4775,-1.484,-1.473,4
9,78.3,2013-09-24,-1.47725,-1.483,-1.473,4
9,78.3,2013-09-25,-1.47575,-1.48,-1.471,4
9,78.3,2013-09-26,-1.47425,-1.477,-1.471,4
9,78.3,2013-09-27,-1.476,-1.48,-1.473,4
9,78.3,2013-09-28,-1.47575,-1.48,-1.473,4
9,78.3,2013-09-29,-1.47225,-1.476,-1.469,4
9,78.3,2013-09-30,-1.47275,-1.48,-1.469,4
9,78.3,2013-10-01,-1.4735,-1.48,-1.469,4
9,78.3,2013-10-02,-1.475,-1.481,-1.469,4
9,78.3,2013-10-03,-1.47125,-1.478,-1.461,4
9,78.3,2013-10-04,-1.47625,-1.48,-1.473,4
9,78.3,2013-10-05,-1.47275,-1.48,-1.469,4
9,78.3,2013-10-06,-1.47175,-1.479,-1.469,4
9,78.3,2013-10-07,-1.473,-1.48,-1.469,4
9,78.3,2013-10-08,-1.47375,-1.484,-1.469,4
9,78.3,2013-10-09,-1.47375,-1.48,-1.469,4
9,78.3,2013-10-10,-1.47325,-1.479,-1.469,4
9,78.3,2013-10-11,-1.47225,-1.48,-1.461,4
9,78.3,2013-10-12,-1.4735,-1.481,-1.465,4
9,78.3,2013-10-13,-1.47725,-1.482,-1.469,4
9,78.3,2013-10-14,-1.468,-1.469,-1.465,4
9,78.3,2013-10-15,-1.4725,-1.48,-1.469,4
9,78.3,2013-10-16,-1.47275,-1.484,-1.469,4
9,78.3,2013-10-17,-1.46925,-1.478,-1.461,4
9,78.3,2013-10-18,-1.47575,-1.484,-1.469,4
9,78.3,2013-10-19,-1.474,-1.48,-1.469,4
9,78.3,2013-10-20,-1.4715,-1.479,-1.469,4
9,78.3,2013-10-21,-1.47325,-1.48,-1.469,4
9,78.3,2013-10-22,-1.47325,-1.48,-1.469,4
9,78.3,2013-10-23,-1.47075,-1.473,-1.469,4
9,78.3,2013-10-24,-1.4745,-1.481,-1.469,4
9,78.3,2013-10-25,-1.47475,-1.48,-1.469,4
9,78.3,2013-10-26,-1.4755,-1.48,-1.472,4
9,78.3,2013-10-27,-1.47375,-1.476,-1.471,4
9,78.3,2013-10-28,-1.47375,-1.48,-1.469,4
9,78.3,2013-10-29,-1.46975,-1.472,-1.469,4
9,78.3,2013-10-30,-1.46775,-1.477,-1.461,4
9,78.3,2013-10-31,-1.469,-1.476,-1.462,4
9,78.3,2013-11-01,-1.47125,-1.478,-1.469,4
9,78.3,2013-11-02,-1.47225,-1.479,-1.469,4
9,78.3,2013-11-03,-1.474,-1.488,-1.469,4
9,78.3,2013-11-04,-1.4695,-1.476,-1.465,4
9,78.3,2013-11-05,-1.4695,-1.476,-1.464,4
9,78.3,2013-11-06,-1.4695,-1.471,-1.469,4
9,78.3,2013-11-07,-1.47475,-1.484,-1.469,4
9,78.3,2013-11-08,-1.467,-1.469,-1.461,4
9,78.3,2013-11-09,-1.46525,-1.469,-1.461,4
9,78.3,2013-11-10,-1.4725,-1.481,-1.464,4
9,78.3,2013-11-11,-1.4735,-1.48,-1.469,4
9,78.3,2013-11-12,-1.4695,-1.476,-1.464,4
9,78.3,2013-11-13,-1.47625,-1.488,-1.467,4
9,78.3,2013-11-14,-1.4675,-1.476,-1.459,4
9,78.3,2013-11-15,-1.468,-1.477,-1.461,4
9,78.3,2013-11-16,-1.472,-1.48,-1.469,4
9,78.3,2013-11-17,-1.471,-1.48,-1.466,4
9,78.3,2013-11-18,-1.46775,-1.473,-1.464,4
9,78.3,2013-11-19,-1.471,-1.481,-1.465,4
9,78.3,2013-11-20,-1.4695,-1.48,-1.461,4
9,78.3,2013-11-21,-1.47625,-1.482,-1.474,4
9,78.3,2013-11-22,-1.4725,-1.477,-1.464,4
9,78.3,2013-11-23,-1.474,-1.481,-1.465,4
9,78.3,2013-11-24,-1.47425,-1.484,-1.463,4
9,78.3,2013-11-25,-1.47,-1.477,-1.461,4
9,78.3,2013-11-26,-1.46875,-1.477,-1.458,4
9,78.3,2013-11-27,-1.47175,-1.483,-1.461,4
9,78.3,2013-11-28,-1.47125,-1.481,-1.466,4
9,78.3,2013-11-29,-1.47025,-1.482,-1.461,4
9,78.3,2013-11-30,-1.467,-1.481,-1.461,4
9,78.3,2013-12-01,-1.4735,-1.481,-1.468,4
9,78.3,2013-12-02,-1.47025,-1.475,-1.468,4
9,78.3,2013-12-03,-1.47375,-1.484,-1.469,4
9,78.3,2013-12-04,-1.4665,-1.47,-1.463,4
9,78.3,2013-12-05,-1.46425,-1.469,-1.461,4
9,78.3,2013-12-06,-1.47025,-1.489,-1.461,4
9,78.3,2013-12-07,-1.47725,-1.481,-1.469,4
9,78.3,2013-12-08,-1.47325,-1.482,-1.461,4
9,78.3,2013-12-09,-1.469,-1.473,-1.465,4
9,78.3,2013-12-10,-1.47375,-1.484,-1.469,4
9,78.3,2013-12-11,-1.478,-1.488,-1.469,4
9,78.3,2013-12-12,-1.46675,-1.47,-1.464,4
9,78.3,2013-12-13,-1.469,-1.482,-1.461,4
9,78.3,2013-12-14,-1.4715,-1.483,-1.464,4
9,78.3,2013-12-15,-1.47425,-1.481,-1.467,4
9,78.3,2013-12-16,-1.4735,-1.488,-1.464,4
9,78.3,2013-12-17,-1.47175,-1.48,-1.469,4
9,78.3,2013-12-18,-1.474,-1.487,-1.469,4
9,78.3,2013-12-19,-1.472,-1.485,-1.465,4
9,78.3,2013-12-20,-1.4665,-1.469,-1.464,4
9,78.3,2013-12-21,-1.47,-1.485,-1.461,4
9,78.3,2013-12-22,-1.47725,-1.49,-1.465,4
9,78.3,2013-12-23,-1.47475,-1.485,-1.465,4
9,78.3,2013-12-24,-1.473,-1.484,-1.466,4
9,78.3,2013-12-25,-1.47175,-1.485,-1.465,4
9,78.3,2013-12-26,-1.4605,-1.464,-1.456,4
9,78.3,2013-12-27,-1.473,-1.48,-1.469,4
9,78.3,2013-12-28,-1.4665,-1.469,-1.462,4
9,78.3,2013-12-29,-1.4725,-1.482,-1.456,4
9,78.3,2013-12-30,-1.46425,-1.47,-1.457,4
9,78.3,2013-12-31,-1.468,-1.48,-1.461,4
9,78.3,2014-01-01,-1.465,-1.469,-1.461,4
9,78.3,2014-01-02,-1.466,-1.469,-1.465,4
9,78.3,2014-01-03,-1.46725,-1.469,-1.465,4
9,78.3,2014-01-04,-1.468,-1.469,-1.465,4
9,78.3,2014-01-05,-1.46925,-1.475,-1.464,4
9,78.3,2014-01-06,-1.47125,-1.478,-1.469,4
9,78.3,2014-01-07,-1.46775,-1.471,-1.462,4
9,78.3,2014-01-08,-1.468,-1.473,-1.461,4
9,78.3,2014-01-09,-1.4715,-1.479,-1.469,4
9,78.3,2014-01-10,-1.4695,-1.488,-1.452,4
9,78.3,2014-01-11,-1.47575,-1.485,-1.469,4
9,78.3,2014-01-12,-1.4675,-1.474,-1.464,4
9,78.3,2014-01-13,-1.47275,-1.483,-1.465,4
9,78.3,2014-01-14,-1.47525,-1.481,-1.469,4
9,78.3,2014-01-15,-1.469,-1.472,-1.465,4
9,78.3,2014-01-16,-1.46775,-1.471,-1.465,4
9,78.3,2014-01-17,-1.46775,-1.472,-1.465,4
9,78.3,2014-01-18,-1.4665,-1.469,-1.465,4
9,78.3,2014-01-19,-1.47425,-1.485,-1.465,4
9,78.3,2014-01-20,-1.477,-1.482,-1.469,4
9,78.3,2014-01-21,-1.4715,-1.478,-1.461,4
9,78.3,2014-01-22,-1.46925,-1.483,-1.46,4
9,78.3,2014-01-23,-1.4745,-1.481,-1.464,4
9,78.3,2014-01-24,-1.47975,-1.486,-1.474,4
9,78.3,2014-01-25,-1.467,-1.48,-1.458,4
9,78.3,2014-01-26,-1.4715,-1.481,-1.461,4
9,78.3,2014-01-27,-1.468,-1.482,-1.459,4
9,78.3,2014-01-28,-1.47375,-1.48,-1.47,4
9,78.3,2014-01-29,-1.4705,-1.481,-1.458,4
9,78.3,2014-01-30,-1.46575,-1.476,-1.461,4
9,78.3,2014-01-31,-1.46675,-1.475,-1.461,4
9,78.3,2014-02-01,-1.464,-1.469,-1.457,4
9,78.3,2014-02-02,-1.4695,-1.481,-1.461,4
9,78.3,2014-02-03,-1.4655,-1.469,-1.463,4
9,78.3,2014-02-04,-1.464,-1.466,-1.462,4
9,78.3,2014-02-05,-1.46275,-1.469,-1.458,4
9,78.3,2014-02-06,-1.46875,-1.476,-1.46,4
9,78.3,2014-02-07,-1.46625,-1.469,-1.458,4
9,78.3,2014-02-08,-1.468,-1.477,-1.461,4
9,78.3,2014-02-09,-1.4645,-1.47,-1.458,4
9,78.3,2014-02-10,-1.46325,-1.465,-1.461,4
9,78.3,2014-02-11,-1.47,-1.481,-1.459,4
9,78.3,2014-02-12,-1.46825,-1.477,-1.457,4
9,78.3,2014-02-13,-1.46875,-1.485,-1.458,4
9,78.3,2014-02-14,-1.472,-1.477,-1.469,4
9,78.3,2014-02-15,-1.47125,-1.478,-1.469,4
9,78.3,2014-02-16,-1.467,-1.469,-1.465,4
9,78.3,2014-02-17,-1.4675,-1.48,-1.461,4
9,78.3,2014-02-18,-1.47025,-1.477,-1.467,4
9,78.3,2014-02-19,-1.47175,-1.477,-1.465,4
9,78.3,2014-02-20,-1.4715,-1.484,-1.458,4
9,78.3,2014-02-21,-1.47025,-1.476,-1.462,4
9,78.3,2014-02-22,-1.47,-1.48,-1.461,4
9,78.3,2014-02-23,-1.47475,-1.48,-1.462,4
9,78.3,2014-02-24,-1.471,-1.481,-1.462,4
9,78.3,2014-02-25,-1.46775,-1.479,-1.461,4
9,78.3,2014-02-26,-1.46325,-1.469,-1.458,4
9,78.3,2014-02-27,-1.46375,-1.48,-1.455,4
9,78.3,2014-02-28,-1.46725,-1.474,-1.458,4
9,78.3,2014-03-01,-1.472,-1.476,-1.469,4
9,78.3,2014-03-02,-1.467,-1.477,-1.457,4
9,78.3,2014-03-03,-1.4665,-1.48,-1.458,4
9,78.3,2014-03-04,-1.47525,-1.476,-1.474,4
9,78.3,2014-03-05,-1.46725,-1.48,-1.454,4
9,78.3,2014-03-06,-1.47275,-1.48,-1.461,4
9,78.3,2014-03-07,-1.472,-1.482,-1.461,4
9,78.3,2014-03-08,-1.47225,-1.479,-1.465,4
9,78.3,2014-03-09,-1.469,-1.48,-1.459,4
9,78.3,2014-03-10,-1.47375,-1.483,-1.466,4
9,78.3,2014-03-11,-1.47275,-1.48,-1.469,4
9,78.3,2014-03-12,-1.4695,-1.48,-1.46,4
9,78.3,2014-03-13,-1.4695,-1.48,-1.461,4
9,78.3,2014-03-14,-1.4775,-1.486,-1.46,4
9,78.3,2014-03-15,-1.469,-1.473,-1.465,4
9,78.3,2014-03-16,-1.465,-1.469,-1.461,4
9,78.3,2014-03-17,-1.47875,-1.488,-1.468,4
9,78.3,2014-03-18,-1.465,-1.469,-1.461,4
9,78.3,2014-03-19,-1.47275,-1.488,-1.461,4
9,78.3,2014-03-20,-1.47375,-1.48,-1.467,4
9,78.3,2014-03-21,-1.47225,-1.485,-1.461,4
9,78.3,2014-03-22,-1.47175,-1.481,-1.464,4
9,78.3,2014-03-23,-1.47125,-1.481,-1.461,4
9,78.3,2014-03-24,-1.47075,-1.474,-1.469,4
9,78.3,2014-03-25,-1.4715,-1.48,-1.454,4
9,78.3,2014-03-26,-1.47475,-1.479,-1.469,4
9,78.3,2014-03-27,-1.47725,-1.48,-1.474,4
9,78.3,2014-03-28,-1.46575,-1.48,-1.458,4
9,78.3,2014-03-29,-1.4715,-1.48,-1.461,4
9,78.3,2014-03-30,-1.47725,-1.485,-1.469,4
9,78.3,2014-03-31,-1.4785,-1.485,-1.469,4
9,78.3,2014-04-01,-1.4635,-1.466,-1.461,4
9,78.3,2014-04-02,-1.47275,-1.488,-1.458,4
9,78.3,2014-04-03,-1.469,-1.473,-1.465,4
9,78.3,2014-04-04,-1.476,-1.485,-1.466,4
9,78.3,2014-04-05,-1.46775,-1.473,-1.464,4
9,78.3,2014-04-06,-1.4635,-1.467,-1.461,4
9,78.3,2014-04-07,-1.47,-1.481,-1.461,4
9,78.3,2014-04-08,-1.47225,-1.479,-1.465,4
9,78.3,2014-04-09,-1.48175,-1.484,-1.48,4
9,78.3,2014-04-10,-1.46875,-1.488,-1.461,4
9,78.3,2014-04-11,-1.4685,-1.481,-1.461,4
9,78.3,2014-04-12,-1.471,-1.48,-1.465,4
9,78.3,2014-04-13,-1.46875,-1.48,-1.461,4
9,78.3,2014-04-14,-1.47175,-1.482,-1.461,4
9,78.3,2014-04-15,-1.47525,-1.481,-1.461,4
9,78.3,2014-04-16,-1.4715,-1.48,-1.461,4
9,78.3,2014-04-17,-1.4785,-1.486,-1.464,4
9,78.3,2014-04-18,-1.4675,-1.476,-1.461,4
9,78.3,2014-04-19,-1.465,-1.469,-1.457,4
9,78.3,2014-04-20,-1.471,-1.481,-1.461,4
9,78.3,2014-04-21,-1.46275,-1.465,-1.461,4
9,78.3,2014-04-22,-1.48225,-1.485,-1.48,4
9,78.3,2014-04-23,-1.47125,-1.48,-1.461,4
9,78.3,2014-04-24,-1.47425,-1.483,-1.465,4
9,78.3,2014-04-25,-1.47375,-1.486,-1.461,4
9,78.3,2014-04-26,-1.4725,-1.488,-1.463,4
9,78.3,2014-04-27,-1.47,-1.473,-1.469,4
9,78.3,2014-04-28,-1.4695,-1.47,-1.469,4
9,78.3,2014-04-29,-1.469,-1.469,-1.469,4
9,78.3,2014-04-30,-1.46925,-1.47,-1.469,4
9,78.3,2014-05-01,-1.474,-1.488,-1.469,4
9,78.3,2014-05-02,-1.4695,-1.47,-1.469,4
9,78.3,2014-05-03,-1.4695,-1.471,-1.469,4
9,78.3,2014-05-04,-1.47375,-1.488,-1.469,4
9,78.3,2014-05-05,-1.469,-1.469,-1.469,4
9,78.3,2014-05-06,-1.469,-1.469,-1.469,4
9,78.3,2014-05-07,-1.464,-1.469,-1.449,4
9,78.3,2014-05-08,-1.469,-1.469,-1.469,4
9,78.3,2014-05-09,-1.46475,-1.472,-1.449,4
9,78.3,2014-05-10,-1.46475,-1.472,-1.449,4
9,78.3,2014-05-11,-1.47375,-1.488,-1.469,4
9,78.3,2014-05-12,-1.47375,-1.488,-1.469,4
9,78.3,2014-05-13,-1.469,-1.469,-1.469,4
9,78.3,2014-05-14,-1.47375,-1.488,-1.469,4
9,78.3,2014-05-15,-1.469,-1.469,-1.469,4
9,78.3,2014-05-16,-1.469,-1.469,-1.469,4
9,78.3,2014-05-17,-1.46975,-1.472,-1.469,4
9,78.3,2014-05-18,-1.47575,-1.491,-1.469,4
9,78.3,2014-05-19,-1.466,-1.473,-1.449,4
9,78.3,2014-05-20,-1.467,-1.474,-1.452,4
9,78.3,2014-05-21,-1.46825,-1.476,-1.457,4
9,78.3,2014-05-22,-1.4715,-1.473,-1.469,4
9,78.3,2014-05-23,-1.4685,-1.48,-1.449,4
9,78.3,2014-05-24,-1.479,-1.488,-1.468,4
9,78.3,2014-05-25,-1.46675,-1.476,-1.449,4
9,78.3,2014-05-26,-1.468,-1.477,-1.457,4
9,78.3,2014-05-27,-1.469,-1.477,-1.461,4
9,78.3,2014-05-28,-1.47375,-1.488,-1.461,4
9,78.3,2014-05-29,-1.47925,-1.488,-1.469,4
9,78.3,2014-05-30,-1.4685,-1.475,-1.461,4
9,78.3,2014-05-31,-1.46425,-1.469,-1.458,4
9,78.3,2014-06-01,-1.46975,-1.48,-1.461,4
9,78.3,2014-06-02,-1.464,-1.477,-1.449,4
9,78.3,2014-06-03,-1.46875,-1.48,-1.457,4
9,78.3,2014-06-04,-1.46375,-1.476,-1.449,4
9,78.3,2014-06-05,-1.46975,-1.48,-1.461,4
9,78.3,2014-06-06,-1.47,-1.48,-1.461,4
9,78.3,2014-06-07,-1.471,-1.48,-1.462,4
9,78.3,2014-06-08,-1.47225,-1.482,-1.461,4
9,78.3,2014-06-09,-1.47175,-1.477,-1.464,4
9,78.3,2014-06-10,-1.46675,-1.473,-1.461,4
9,78.3,2014-06-11,-1.4675,-1.473,-1.461,4
9,78.3,2014-06-12,-1.47275,-1.484,-1.461,4
9,78.3,2014-06-13,-1.47125,-1.48,-1.462,4
9,78.3,2014-06-14,-1.46525,-1.469,-1.46,4
9,78.3,2014-06-15,-1.47375,-1.48,-1.469,4
9,78.3,2014-06-16,-1.4745,-1.48,-1.469,4
9,78.3,2014-06-17,-1.469,-1.476,-1.462,4
9,78.3,2014-06-18,-1.465,-1.469,-1.461,4
9,78.3,2014-06-19,-1.46575,-1.469,-1.461,4
9,78.3,2014-06-20,-1.46525,-1.469,-1.461,4
9,78.3,2014-06-21,-1.46725,-1.472,-1.461,4
9,78.3,2014-06-22,-1.47175,-1.48,-1.461,4
9,78.3,2014-06-23,-1.47525,-1.48,-1.471,4
9,78.3,2014-06-24,-1.47025,-1.48,-1.461,4
9,78.3,2014-06-25,-1.46975,-1.48,-1.461,4
9,78.3,2014-06-26,-1.46575,-1.469,-1.461,4
9,78.3,2014-06-27,-1.4655,-1.471,-1.461,4
9,78.3,2014-06-28,-1.4755,-1.48,-1.469,4
9,78.3,2014-06-29,-1.47475,-1.48,-1.469,4
9,78.3,2014-06-30,-1.47025,-1.482,-1.461,4
9,78.3,2014-07-01,-1.46975,-1.48,-1.461,4
9,78.3,2014-07-02,-1.4745,-1.48,-1.469,4
9,78.3,2014-07-03,-1.4665,-1.473,-1.461,4
9,78.3,2014-07-04,-1.4735,-1.478,-1.469,4
9,78.3,2014-07-05,-1.4705,-1.48,-1.461,4
9,78.3,2014-07-06,-1.4715,-1.48,-1.461,4
9,78.3,2014-07-07,-1.4735,-1.48,-1.469,4
9,78.3,2014-07-08,-1.474,-1.48,-1.469,4
9,78.3,2014-07-09,-1.46975,-1.48,-1.461,4
9,78.3,2014-07-10,-1.46775,-1.476,-1.457,4
9,78.3,2014-07-11,-1.465,-1.469,-1.461,4
9,78.3,2014-07-12,-1.46975,-1.477,-1.464,4
9,78.3,2014-07-13,-1.4655,-1.469,-1.461,4
9,78.3,2014-07-14,-1.46975,-1.48,-1.461,4
9,78.3,2014-07-15,-1.46575,-1.469,-1.461,4
9,78.3,2014-07-16,-1.46675,-1.473,-1.461,4
9,78.3,2014-07-17,-1.4715,-1.482,-1.461,4
9,78.3,2014-07-18,-1.468,-1.473,-1.463,4
9,78.3,2014-07-19,-1.46775,-1.48,-1.457,4
9,78.3,2014-07-20,-1.4735,-1.476,-1.469,4
9,78.3,2014-07-21,-1.47,-1.48,-1.462,4
9,78.3,2014-07-22,-1.46475,-1.473,-1.457,4
9,78.3,2014-07-23,-1.466,-1.477,-1.453,4
9,78.3,2014-07-24,-1.47425,-1.48,-1.47,4
9,78.3,2014-07-25,-1.4665,-1.473,-1.461,4
9,78.3,2014-07-26,-1.46775,-1.476,-1.457,4
9,78.3,2014-07-27,-1.46675,-1.473,-1.461,4
9,78.3,2014-07-28,-1.46975,-1.476,-1.461,4
9,78.3,2014-07-29,-1.46975,-1.48,-1.461,4
9,78.3,2014-07-30,-1.46675,-1.473,-1.461,4
9,78.3,2014-07-31,-1.476,-1.483,-1.47,4
9,78.3,2014-08-01,-1.4705,-1.48,-1.461,4
9,78.3,2014-08-02,-1.473,-1.476,-1.469,4
9,78.3,2014-08-03,-1.4695,-1.479,-1.461,4
9,78.3,2014-08-04,-1.47375,-1.48,-1.469,4
9,78.3,2014-08-05,-1.46975,-1.48,-1.461,4
9,78.3,2014-08-06,-1.47025,-1.48,-1.461,4
9,78.3,2014-08-07,-1.4755,-1.48,-1.469,4
9,78.3,2014-08-08,-1.466,-1.473,-1.461,4
9,78.3,2014-08-09,-1.47575,-1.48,-1.473,4
9,78.3,2014-08-10,-1.47175,-1.48,-1.461,4
9,78.3,2014-08-11,-1.4755,-1.48,-1.473,4
9,78.3,2014-08-12,-1.471,-1.477,-1.461,4
9,78.3,2014-08-13,-1.46475,-1.471,-1.458,4
9,78.3,2014-08-14,-1.474,-1.48,-1.469,4
9,78.3,2014-08-15,-1.473,-1.48,-1.469,4
9,78.3,2014-08-16,-1.46775,-1.476,-1.461,4
9,78.3,2014-08-17,-1.465,-1.469,-1.461,4
9,78.3,2014-08-18,-1.47025,-1.48,-1.461,4
9,78.3,2014-08-19,-1.465,-1.469,-1.461,4
9,78.3,2014-08-20,-1.46875,-1.476,-1.461,4
9,78.3,2014-08-21,-1.46925,-1.48,-1.461,4
9,78.3,2014-08-22,-1.465,-1.469,-1.461,4
9,78.3,2014-08-23,-1.469,-1.477,-1.461,4
9,78.3,2014-08-24,-1.46975,-1.48,-1.461,4
9,78.3,2014-08-25,-1.47075,-1.48,-1.461,4
9,78.3,2014-08-26,-1.47375,-1.476,-1.472,4
9,78.3,2014-08-27,-1.466,-1.473,-1.461,4
9,78.3,2014-08-28,-1.47175,-1.48,-1.461,4
9,78.3,2014-08-29,-1.471,-1.477,-1.461,4
9,78.3,2014-08-30,-1.47125,-1.479,-1.461,4
9,78.3,2014-08-31,-1.4695,-1.475,-1.461,4
9,78.3,2014-09-01,-1.465,-1.469,-1.461,4
9,78.3,2014-09-02,-1.46975,-1.48,-1.461,4
9,78.3,2014-09-03,-1.46975,-1.477,-1.461,4
9,78.3,2014-09-04,-1.466,-1.473,-1.46,4
9,78.3,2014-09-05,-1.47275,-1.476,-1.47,4
9,78.3,2014-09-06,-1.465,-1.47,-1.46,4
9,78.3,2014-09-07,-1.4715,-1.48,-1.461,4
9,78.3,2014-09-08,-1.46625,-1.473,-1.461,4
9,78.3,2014-09-09,-1.4695,-1.476,-1.457,4
9,78.3,2014-09-10,-1.46875,-1.476,-1.461,4
9,78.3,2014-09-11,-1.46825,-1.474,-1.461,4
9,78.3,2014-09-12,-1.468,-1.473,-1.461,4
9,78.3,2014-09-13,-1.465,-1.469,-1.461,4
9,78.3,2014-09-14,-1.465,-1.469,-1.461,4
9,78.3,2014-09-15,-1.465,-1.469,-1.461,4
9,78.3,2014-09-16,-1.47,-1.48,-1.461,4
9,78.3,2014-09-17,-1.4685,-1.475,-1.461,4
9,78.3,2014-09-18,-1.471,-1.48,-1.461,4
9,78.3,2014-09-19,-1.469,-1.475,-1.458,4
9,78.3,2014-09-20,-1.46525,-1.473,-1.457,4
9,78.3,2014-09-21,-1.468,-1.473,-1.461,4
9,78.3,2014-09-22,-1.4655,-1.469,-1.461,4
9,78.3,2014-09-23,-1.46575,-1.469,-1.461,4
9,78.3,2014-09-24,-1.468,-1.473,-1.461,4
9,78.3,2014-09-25,-1.465,-1.469,-1.461,4
9,78.3,2014-09-26,-1.4665,-1.473,-1.461,4
9,78.3,2014-09-27,-1.466,-1.472,-1.461,4
9,78.3,2014-09-28,-1.46675,-1.472,-1.461,4
9,78.3,2014-09-29,-1.47075,-1.48,-1.461,4
9,78.3,2014-09-30,-1.474,-1.476,-1.471,4
9,78.3,2014-10-01,-1.46475,-1.469,-1.46,4
9,78.3,2014-10-02,-1.465,-1.469,-1.461,4
9,78.3,2014-10-03,-1.465,-1.469,-1.461,4
9,78.3,2014-10-04,-1.46875,-1.476,-1.461,4
9,78.3,2014-10-05,-1.46825,-1.474,-1.461,4
9,78.3,2014-10-06,-1.47025,-1.479,-1.464,4
9,78.3,2014-10-07,-1.4725,-1.479,-1.469,4
9,78.3,2014-10-08,-1.46525,-1.47,-1.461,4
9,78.3,2014-10-09,-1.469,-1.476,-1.461,4
9,78.3,2014-10-10,-1.472,-1.476,-1.469,4
9,78.3,2014-10-11,-1.46475,-1.469,-1.46,4
9,78.3,2014-10-12,-1.468,-1.473,-1.461,4
9,78.3,2014-10-13,-1.471,-1.473,-1.469,4
9,78.3,2014-10-14,-1.47275,-1.48,-1.469,4
9,78.3,2014-10-15,-1.4675,-1.471,-1.461,4
9,78.3,2014-10-16,-1.473,-1.476,-1.469,4
9,78.3,2014-10-17,-1.4665,-1.473,-1.461,4
9,78.3,2014-10-18,-1.4665,-1.473,-1.461,4
9,78.3,2014-10-19,-1.47225,-1.479,-1.464,4
9,78.3,2014-10-20,-1.47075,-1.477,-1.461,4
9,78.3,2014-10-21,-1.4725,-1.48,-1.467,4
9,78.3,2014-10-22,-1.461,-1.465,-1.459,4
9,78.3,2014-10-23,-1.467,-1.477,-1.461,4
9,78.3,2014-10-24,-1.47,-1.478,-1.464,4
9,78.3,2014-10-25,-1.46775,-1.472,-1.461,4
9,78.3,2014-10-26,-1.464,-1.469,-1.46,4
9,78.3,2014-10-27,-1.4645,-1.469,-1.458,4
9,78.3,2014-10-28,-1.469,-1.477,-1.461,4
9,78.3,2014-10-29,-1.4695,-1.478,-1.463,4
9,78.3,2014-10-30,-1.4695,-1.479,-1.461,4
9,78.3,2014-10-31,-1.46925,-1.478,-1.461,4
9,78.3,2014-11-01,-1.46925,-1.478,-1.461,4
9,78.3,2014-11-02,-1.469,-1.477,-1.461,4
9,78.3,2014-11-03,-1.467,-1.469,-1.461,4
9,78.3,2014-11-04,-1.469,-1.469,-1.469,4
9,78.3,2014-11-05,-1.469,-1.469,-1.469,4
9,78.3,2014-11-06,-1.467,-1.475,-1.46,4
9,78.3,2014-11-07,-1.46875,-1.476,-1.464,4
9,78.3,2014-11-08,-1.4675,-1.473,-1.463,4
9,78.3,2014-11-09,-1.47025,-1.476,-1.467,4
9,78.3,2014-11-10,-1.469,-1.469,-1.469,4
9,78.3,2014-11-11,-1.469,-1.469,-1.469,4
9,78.3,2014-11-12,-1.464,-1.469,-1.449,4
9,78.3,2014-11-13,-1.47275,-1.48,-1.466,4
9,78.3,2014-11-14,-1.467,-1.469,-1.461,4
9,78.3,2014-11-15,-1.468,-1.469,-1.465,4
9,78.3,2014-11-16,-1.46625,-1.472,-1.461,4
9,78.3,2014-11-17,-1.46375,-1.469,-1.461,4
9,78.3,2014-11-18,-1.461,-1.469,-1.457,4
9,78.3,2014-11-19,-1.47025,-1.477,-1.463,4
9,78.3,2014-11-20,-1.468,-1.473,-1.461,4
9,78.3,2014-11-21,-1.46275,-1.472,-1.449,4
9,78.3,2014-11-22,-1.45875,-1.473,-1.449,4
9,78.3,2014-11-23,-1.472,-1.48,-1.469,4
9,78.3,2014-11-24,-1.45675,-1.469,-1.449,4
9,78.3,2014-11-25,-1.46125,-1.469,-1.449,4
9,78.3,2014-11-26,-1.467,-1.469,-1.462,4
9,78.3,2014-11-27,-1.46675,-1.469,-1.46,4
9,78.3,2014-11-28,-1.47075,-1.476,-1.469,4
9,78.3,2014-11-29,-1.4715,-1.488,-1.46,4
9,78.3,2014-11-30,-1.46125,-1.469,-1.449,4
9,78.3,2014-12-01,-1.46775,-1.472,-1.461,4
9,78.3,2014-12-02,-1.465,-1.473,-1.461,4
9,78.3,2014-12-03,-1.46275,-1.469,-1.46,4
9,78.3,2014-12-04,-1.468,-1.481,-1.461,4
9,78.3,2014-12-05,-1.46325,-1.469,-1.46,4
9,78.3,2014-12-06,-1.46475,-1.469,-1.462,4
9,78.3,2014-12-07,-1.46225,-1.469,-1.458,4
9,78.3,2014-12-08,-1.4595,-1.463,-1.455,4
9,78.3,2014-12-09,-1.46425,-1.474,-1.457,4
9,78.3,2014-12-10,-1.46375,-1.469,-1.461,4
9,78.3,2014-12-11,-1.46225,-1.465,-1.461,4
9,78.3,2014-12-12,-1.465,-1.468,-1.459,4
9,78.3,2014-12-13,-1.46625,-1.469,-1.458,4
9,78.3,2014-12-14,-1.47,-1.473,-1.469,4
9,78.3,2014-12-15,-1.47,-1.477,-1.466,4
9,78.3,2014-12-16,-1.466,-1.476,-1.458,4
9,78.3,2014-12-17,-1.4675,-1.469,-1.463,4
9,78.3,2014-12-18,-1.46475,-1.469,-1.457,4
9,78.3,2014-12-19,-1.46175,-1.469,-1.449,4
9,78.3,2014-12-20,-1.4645,-1.469,-1.457,4
9,78.3,2014-12-21,-1.466,-1.47,-1.461,4
9,78.3,2014-12-22,-1.46175,-1.469,-1.449,4
9,78.3,2014-12-23,-1.46775,-1.472,-1.461,4
9,78.3,2014-12-24,-1.47025,-1.474,-1.469,4
9,78.3,2014-12-25,-1.46875,-1.477,-1.461,4
9,78.3,2014-12-26,-1.46825,-1.477,-1.46,4
9,78.3,2014-12-27,-1.4645,-1.481,-1.454,4
9,78.3,2014-12-28,-1.45925,-1.47,-1.45,4
9,78.3,2014-12-29,-1.4625,-1.476,-1.45,4
9,78.3,2014-12-30,-1.4605,-1.469,-1.45,4
9,78.3,2014-12-31,-1.45925,-1.469,-1.45,4
9,78.3,2015-01-01,-1.4695,-1.474,-1.466,4
9,78.3,2015-01-02,-1.46575,-1.476,-1.449,4
9,78.3,2015-01-03,-1.46525,-1.474,-1.449,4
9,78.3,2015-01-04,-1.464,-1.469,-1.46,4
9,78.3,2015-01-05,-1.464,-1.469,-1.461,4
9,78.3,2015-01-06,-1.46125,-1.465,-1.452,4
9,78.3,2015-01-07,-1.46525,-1.47,-1.461,4
9,78.3,2015-01-08,-1.4665,-1.473,-1.464,4
9,78.3,2015-01-09,-1.468,-1.469,-1.465,4
9,78.3,2015-01-10,-1.47175,-1.476,-1.469,4
9,78.3,2015-01-11,-1.4635,-1.469,-1.457,4
9,78.3,2015-01-12,-1.461,-1.472,-1.449,4
9,78.3,2015-01-13,-1.468,-1.469,-1.465,4
9,78.3,2015-01-14,-1.465,-1.469,-1.461,4
9,78.3,2015-01-15,-1.46475,-1.475,-1.451,4
9,78.3,2015-01-16,-1.46675,-1.469,-1.465,4
9,78.3,2015-01-17,-1.46225,-1.469,-1.454,4
9,78.3,2015-01-18,-1.4625,-1.47,-1.457,4
9,78.3,2015-01-19,-1.46325,-1.469,-1.458,4
9,78.3,2015-01-20,-1.46425,-1.469,-1.461,4
9,78.3,2015-01-21,-1.463,-1.468,-1.461,4
9,78.3,2015-01-22,-1.463,-1.476,-1.457,4
9,78.3,2015-01-23,-1.4625,-1.476,-1.455,4
9,78.3,2015-01-24,-1.463,-1.476,-1.456,4
9,78.3,2015-01-25,-1.46025,-1.469,-1.454,4
9,78.3,2015-01-26,-1.468,-1.476,-1.463,4
9,78.3,2015-01-27,-1.4645,-1.476,-1.456,4
9,78.3,2015-01-28,-1.463,-1.47,-1.458,4
9,78.3,2015-01-29,-1.473,-1.482,-1.464,4
9,78.3,2015-01-30,-1.461,-1.474,-1.454,4
9,78.3,2015-01-31,-1.462,-1.47,-1.453,4
9,78.3,2015-02-01,-1.45475,-1.461,-1.45,4
9,78.3,2015-02-02,-1.471,-1.474,-1.469,4
9,78.3,2015-02-03,-1.45825,-1.464,-1.455,4
9,78.3,2015-02-04,-1.466,-1.476,-1.458,4
9,78.3,2015-02-05,-1.46175,-1.465,-1.458,4
9,78.3,2015-02-06,-1.4655,-1.469,-1.461,4
9,78.3,2015-02-07,-1.46475,-1.478,-1.456,4
9,78.3,2015-02-08,-1.46275,-1.469,-1.46,4
9,78.3,2015-02-09,-1.462,-1.465,-1.461,4
9,78.3,2015-02-10,-1.45875,-1.465,-1.448,4
9,78.3,2015-02-11,-1.46825,-1.479,-1.464,4
9,78.3,2015-02-12,-1.46175,-1.464,-1.461,4
9,78.3,2015-02-13,-1.47275,-1.481,-1.46,4
9,78.3,2015-02-14,-1.468,-1.481,-1.461,4
9,78.3,2015-02-15,-1.46775,-1.477,-1.458,4
9,78.3,2015-02-16,-1.45925,-1.469,-1.449,4
9,78.3,2015-02-17,-1.4605,-1.461,-1.459,4
9,78.3,2015-02-18,-1.46575,-1.48,-1.457,4
9,78.3,2015-02-19,-1.46775,-1.483,-1.461,4
9,78.3,2015-02-20,-1.47075,-1.481,-1.461,4
9,78.3,2015-02-21,-1.466,-1.481,-1.458,4
9,78.3,2015-02-22,-1.4735,-1.48,-1.455,4
9,78.3,2015-02-23,-1.4675,-1.475,-1.461,4
9,78.3,2015-02-24,-1.46575,-1.48,-1.455,4
9,78.3,2015-02-25,-1.457,-1.46,-1.454,4
9,78.3,2015-02-26,-1.469,-1.48,-1.461,4
9,78.3,2015-02-27,-1.461,-1.469,-1.456,4
9,78.3,2015-02-28,-1.46525,-1.48,-1.459,4
9,78.3,2015-03-01,-1.463,-1.469,-1.455,4
9,78.3,2015-03-02,-1.4645,-1.469,-1.458,4
9,78.3,2015-03-03,-1.4655,-1.47,-1.46,4
9,78.3,2015-03-04,-1.4675,-1.473,-1.461,4
9,78.3,2015-03-05,-1.4595,-1.47,-1.452,4
9,78.3,2015-03-06,-1.46275,-1.48,-1.446,4
9,78.3,2015-03-07,-1.46275,-1.469,-1.457,4
9,78.3,2015-03-08,-1.465,-1.469,-1.461,4
9,78.3,2015-03-09,-1.45975,-1.48,-1.449,4
9,78.3,2015-03-10,-1.46925,-1.477,-1.462,4
9,78.3,2015-03-11,-1.46225,-1.466,-1.461,4
9,78.3,2015-03-12,-1.4665,-1.481,-1.461,4
9,78.3,2015-03-13,-1.46675,-1.481,-1.461,4
9,78.3,2015-03-14,-1.45775,-1.461,-1.454,4
9,78.3,2015-03-15,-1.47,-1.478,-1.46,4
9,78.3,2015-03-16,-1.46575,-1.472,-1.461,4
9,78.3,2015-03-17,-1.46625,-1.473,-1.461,4
9,78.3,2015-03-18,-1.4615,-1.463,-1.461,4
9,78.3,2015-03-19,-1.46175,-1.463,-1.461,4
9,78.3,2015-03-20,-1.46125,-1.465,-1.455,4
9,78.3,2015-03-21,-1.46475,-1.469,-1.461,4
9,78.3,2015-03-22,-1.46675,-1.476,-1.461,4
9,78.3,2015-03-23,-1.4615,-1.464,-1.46,4
9,78.3,2015-03-24,-1.4635,-1.473,-1.458,4
9,78.3,2015-03-25,-1.466,-1.471,-1.462,4
9,78.3,2015-03-26,-1.46,-1.461,-1.457,4
9,78.3,2015-03-27,-1.464,-1.474,-1.46,4
9,78.3,2015-03-28,-1.46525,-1.474,-1.461,4
9,78.3,2015-03-29,-1.465,-1.469,-1.461,4
9,78.3,2015-03-30,-1.463,-1.469,-1.453,4
9,78.3,2015-03-31,-1.46775,-1.472,-1.461,4
9,78.3,2015-04-01,-1.46525,-1.474,-1.457,4
9,78.3,2015-04-02,-1.46175,-1.471,-1.449,4
9,78.3,2015-04-03,-1.46425,-1.473,-1.461,4
9,78.3,2015-04-04,-1.4635,-1.471,-1.461,4
9,78.3,2015-04-05,-1.46575,-1.474,-1.458,4
9,78.3,2015-04-06,-1.463,-1.48,-1.454,4
9,78.3,2015-04-07,-1.46025,-1.461,-1.458,4
9,78.3,2015-04-08,-1.464,-1.469,-1.461,4
9,78.3,2015-04-09,-1.4635,-1.469,-1.457,4
9,78.3,2015-04-10,-1.4635,-1.468,-1.46,4
9,78.3,2015-04-11,-1.46325,-1.47,-1.461,4
9,78.3,2015-04-12,-1.46525,-1.477,-1.458,4
9,78.3,2015-04-13,-1.46675,-1.477,-1.461,4
9,78.3,2015-04-14,-1.4635,-1.469,-1.457,4
9,78.3,2015-04-15,-1.463,-1.469,-1.457,4
9,78.3,2015-04-16,-1.463,-1.469,-1.453,4
9,78.3,2015-04-17,-1.46875,-1.48,-1.46,4
9,78.3,2015-04-18,-1.4655,-1.474,-1.461,4
9,78.3,2015-04-19,-1.465,-1.474,-1.461,4
9,78.3,2015-04-20,-1.46075,-1.461,-1.46,4
9,78.3,2015-04-21,-1.463,-1.469,-1.458,4
9,78.3,2015-04-22,-1.46275,-1.469,-1.457,4
9,78.3,2015-04-23,-1.4615,-1.464,-1.46,4
9,78.3,2015-04-24,-1.46325,-1.469,-1.461,4
9,78.3,2015-04-25,-1.4645,-1.469,-1.459,4
9,78.3,2015-04-26,-1.46425,-1.469,-1.461,4
9,78.3,2015-04-27,-1.46125,-1.469,-1.45,4
9,78.3,2015-04-28,-1.463,-1.469,-1.461,4
9,78.3,2015-04-29,-1.467,-1.474,-1.464,4
9,78.3,2015-04-30,-1.46575,-1.48,-1.453,4
9,78.3,2015-05-01,-1.46225,-1.469,-1.454,4
9,78.3,2015-05-02,-1.463,-1.473,-1.449,4
9,78.3,2015-05-03,-1.45925,-1.47,-1.449,4
9,78.3,2015-05-04,-1.46975,-1.476,-1.461,4
9,78.3,2015-05-05,-1.46975,-1.476,-1.461,4
9,78.3,2015-05-06,-1.46475,-1.469,-1.461,4
9,78.3,2015-05-07,-1.4655,-1.469,-1.461,4
9,78.3,2015-05-08,-1.46775,-1.48,-1.453,4
9,78.3,2015-05-09,-1.465,-1.469,-1.461,4
9,78.3,2015-05-10,-1.4695,-1.483,-1.457,4
9,78.3,2015-05-11,-1.4695,-1.48,-1.46,4
9,78.3,2015-05-12,-1.4735,-1.48,-1.469,4
9,78.3,2015-05-13,-1.465,-1.469,-1.461,4
9,78.3,2015-05-14,-1.464,-1.48,-1.449,4
9,78.3,2015-05-15,-1.47,-1.473,-1.469,4
9,78.3,2015-05-16,-1.46425,-1.469,-1.457,4
9,78.3,2015-05-17,-1.45875,-1.469,-1.449,4
9,78.3,2015-05-18,-1.46975,-1.48,-1.461,4
9,78.3,2015-05-19,-1.4745,-1.48,-1.469,4
9,78.3,2015-05-20,-1.465,-1.469,-1.461,4
9,78.3,2015-05-21,-1.463,-1.47,-1.46,4
9,78.3,2015-05-22,-1.46575,-1.48,-1.457,4
9,78.3,2015-05-23,-1.46375,-1.469,-1.456,4
9,78.3,2015-05-24,-1.46875,-1.475,-1.462,4
9,78.3,2015-05-25,-1.4585,-1.469,-1.449,4
9,78.3,2015-05-26,-1.46675,-1.48,-1.461,4
9,78.3,2015-05-27,-1.4685,-1.481,-1.461,4
9,78.3,2015-05-28,-1.465,-1.469,-1.461,4
9,78.3,2015-05-29,-1.46,-1.469,-1.449,4
9,78.3,2015-05-30,-1.465,-1.469,-1.461,4
9,78.3,2015-05-31,-1.465,-1.469,-1.461,4
9,78.3,2015-06-01,-1.46,-1.469,-1.449,4
9,78.3,2015-06-02,-1.46525,-1.48,-1.451,4
9,78.3,2015-06-03,-1.46175,-1.48,-1.452,4
9,78.3,2015-06-04,-1.46675,-1.472,-1.461,4
9,78.3,2015-06-05,-1.45725,-1.463,-1.453,4
9,78.3,2015-06-06,-1.4655,-1.472,-1.457,4
9,78.3,2015-06-07,-1.46525,-1.48,-1.451,4
9,78.3,2015-06-08,-1.45875,-1.472,-1.449,4
9,78.3,2015-06-09,-1.4585,-1.469,-1.449,4
9,78.3,2015-06-10,-1.46425,-1.469,-1.458,4
9,78.3,2015-06-11,-1.46525,-1.47,-1.461,4
9,78.3,2015-06-12,-1.4635,-1.471,-1.457,4
9,78.3,2015-06-13,-1.4595,-1.479,-1.449,4
9,78.3,2015-06-14,-1.46875,-1.476,-1.461,4
9,78.3,2015-06-15,-1.46375,-1.476,-1.449,4
9,78.3,2015-06-16,-1.45825,-1.469,-1.449,4
9,78.3,2015-06-17,-1.4555,-1.462,-1.449,4
9,78.3,2015-06-18,-1.464,-1.474,-1.449,4
9,78.3,2015-06-19,-1.465,-1.469,-1.461,4
9,78.3,2015-06-20,-1.465,-1.469,-1.461,4
9,78.3,2015-06-21,-1.4695,-1.48,-1.46,4
9,78.3,2015-06-22,-1.46,-1.469,-1.449,4
9,78.3,2015-06-23,-1.46825,-1.476,-1.459,4
9,78.3,2015-06-24,-1.46025,-1.469,-1.449,4
9,78.3,2015-06-25,-1.46025,-1.469,-1.45,4
9,78.3,2015-06-26,-1.46125,-1.47,-1.453,4
9,78.3,2015-06-27,-1.46475,-1.476,-1.453,4
9,78.3,2015-06-28,-1.4665,-1.473,-1.461,4
9,78.3,2015-06-29,-1.462,-1.473,-1.453,4
9,78.3,2015-06-30,-1.46275,-1.476,-1.453,4
9,78.3,2015-07-01,-1.4585,-1.463,-1.454,4
9,78.3,2015-07-02,-1.45875,-1.461,-1.456,4
9,78.3,2015-07-03,-1.45875,-1.461,-1.456,4
9,78.3,2015-07-04,-1.464,-1.476,-1.457,4
9,78.3,2015-07-05,-1.459,-1.461,-1.457,4
9,78.3,2015-07-06,-1.46375,-1.476,-1.457,4
9,78.3,2015-07-07,-1.46375,-1.476,-1.457,4
9,78.3,2015-07-08,-1.4675,-1.48,-1.456,4
9,78.3,2015-07-09,-1.467,-1.473,-1.461,4
9,78.3,2015-07-10,-1.4575,-1.461,-1.453,4
9,78.3,2015-07-11,-1.46225,-1.473,-1.454,4
9,78.3,2015-07-12,-1.4625,-1.473,-1.455,4
9,78.3,2015-07-13,-1.462,-1.473,-1.453,4
9,78.3,2015-07-14,-1.45825,-1.461,-1.455,4
9,78.3,2015-07-15,-1.4635,-1.476,-1.456,4
9,78.3,2015-07-16,-1.4585,-1.461,-1.456,4
9,78.3,2015-07-17,-1.45875,-1.461,-1.456,4
9,78.3,2015-07-18,-1.4635,-1.475,-1.457,4
9,78.3,2015-07-19,-1.4585,-1.461,-1.456,4
9,78.3,2015-07-20,-1.45825,-1.462,-1.453,4
9,78.3,2015-07-21,-1.45925,-1.463,-1.456,4
9,78.3,2015-07-22,-1.46225,-1.48,-1.453,4
9,78.3,2015-07-23,-1.458,-1.461,-1.454,4
9,78.3,2015-07-24,-1.45675,-1.461,-1.453,4
9,78.3,2015-07-25,-1.46125,-1.47,-1.453,4
9,78.3,2015-07-26,-1.45675,-1.461,-1.453,4
9,78.3,2015-07-27,-1.457,-1.461,-1.453,4
9,78.3,2015-07-28,-1.463,-1.476,-1.454,4
9,78.3,2015-07-29,-1.4605,-1.476,-1.452,4
9,78.3,2015-07-30,-1.46075,-1.47,-1.451,4
9,78.3,2015-07-31,-1.462,-1.473,-1.453,4
9,78.3,2015-08-01,-1.45475,-1.461,-1.452,4
9,78.3,2015-08-02,-1.461,-1.469,-1.453,4
9,78.3,2015-08-03,-1.45925,-1.463,-1.456,4
9,78.3,2015-08-04,-1.4575,-1.461,-1.454,4
9,78.3,2015-08-05,-1.4575,-1.461,-1.453,4
9,78.3,2015-08-06,-1.463,-1.473,-1.457,4
9,78.3,2015-08-07,-1.459,-1.461,-1.457,4
9,78.3,2015-08-08,-1.45875,-1.461,-1.456,4
9,78.3,2015-08-09,-1.46425,-1.476,-1.453,4
9,78.3,2015-08-10,-1.4645,-1.473,-1.455,4
9,78.3,2015-08-11,-1.4625,-1.473,-1.455,4
9,78.3,2015-08-12,-1.458,-1.461,-1.453,4
9,78.3,2015-08-13,-1.46225,-1.473,-1.454,4
9,78.3,2015-08-14,-1.4645,-1.476,-1.449,4
9,78.3,2015-08-15,-1.463,-1.469,-1.453,4
9,78.3,2015-08-16,-1.46825,-1.474,-1.461,4
9,78.3,2015-08-17,-1.46425,-1.469,-1.455,4
9,78.3,2015-08-18,-1.46325,-1.469,-1.454,4
9,78.3,2015-08-19,-1.4635,-1.469,-1.455,4
9,78.3,2015-08-20,-1.45975,-1.469,-1.449,4
9,78.3,2015-08-21,-1.4655,-1.469,-1.461,4
9,78.3,2015-08-22,-1.46525,-1.469,-1.461,4
9,78.3,2015-08-23,-1.462,-1.469,-1.453,4
9,78.3,2015-08-24,-1.4655,-1.471,-1.46,4
9,78.3,2015-08-25,-1.461,-1.469,-1.453,4
9,78.3,2015-08-26,-1.457,-1.461,-1.453,4
9,78.3,2015-08-27,-1.4625,-1.474,-1.454,4
9,78.3,2015-08-28,-1.458,-1.461,-1.455,4
9,78.3,2015-08-29,-1.458,-1.461,-1.454,4
9,78.3,2015-08-30,-1.457,-1.461,-1.453,4
9,78.3,2015-08-31,-1.462,-1.473,-1.453,4
9,78.3,2015-09-01,-1.45875,-1.47,-1.453,4
9,78.3,2015-09-02,-1.465,-1.47,-1.46,4
9,78.3,2015-09-03,-1.464,-1.469,-1.457,4
9,78.3,2015-09-04,-1.465,-1.469,-1.461,4
9,78.3,2015-09-05,-1.46475,-1.469,-1.456,4
9,78.3,2015-09-06,-1.465,-1.469,-1.461,4
9,78.3,2015-09-07,-1.465,-1.469,-1.461,4
9,78.3,2015-09-08,-1.46,-1.469,-1.449,4
9,78.3,2015-09-09,-1.46,-1.469,-1.449,4
9,78.3,2015-09-10,-1.463,-1.469,-1.453,4
9,78.3,2015-09-11,-1.46475,-1.469,-1.46,4
9,78.3,2015-09-12,-1.4605,-1.469,-1.451,4
9,78.3,2015-09-13,-1.45325,-1.458,-1.45,4
9,78.3,2015-09-14,-1.458,-1.469,-1.449,4
9,78.3,2015-09-15,-1.45875,-1.469,-1.449,4
9,78.3,2015-09-16,-1.45525,-1.459,-1.451,4
9,78.3,2015-09-17,-1.45425,-1.461,-1.449,4
9,78.3,2015-09-18,-1.45825,-1.469,-1.449,4
9,78.3,2015-09-19,-1.46275,-1.472,-1.449,4
9,78.3,2015-09-20,-1.45975,-1.465,-1.451,4
9,78.3,2015-09-21,-1.46025,-1.47,-1.449,4
9,78.3,2015-09-22,-1.457,-1.469,-1.45,4
9,78.3,2015-09-23,-1.45925,-1.469,-1.449,4
9,78.3,2015-09-24,-1.458,-1.461,-1.449,4
9,78.3,2015-09-25,-1.46,-1.469,-1.449,4
9,78.3,2015-09-26,-1.46,-1.469,-1.449,4
9,78.3,2015-09-27,-1.465,-1.469,-1.461,4
9,78.3,2015-09-28,-1.46375,-1.469,-1.456,4
9,78.3,2015-09-29,-1.46075,-1.469,-1.452,4
9,78.3,2015-09-30,-1.4635,-1.469,-1.461,4
9,83.3,2002-06-10,-1.39,-1.39,-1.39,1
9,83.3,2002-06-11,-1.39,-1.39,-1.39,1
9,83.3,2002-06-12,-1.39,-1.39,-1.39,1
9,83.3,2002-06-13,-1.39,-1.39,-1.39,1
9,83.3,2002-06-14,-1.38,-1.38,-1.38,1
9,83.3,2002-06-15,-1.38,-1.38,-1.38,1
9,83.3,2002-06-16,-1.38,-1.38,-1.38,1
9,83.3,2002-06-17,-1.38,-1.38,-1.38,1
9,83.3,2002-06-18,-1.39,-1.39,-1.39,1
9,83.3,2002-06-19,-1.39,-1.39,-1.39,1
9,83.3,2002-06-20,-1.38,-1.38,-1.38,1
9,83.3,2002-06-21,-1.39,-1.39,-1.39,1
9,83.3,2002-06-22,-1.39,-1.39,-1.39,1
9,83.3,2002-06-23,-1.38,-1.38,-1.38,1
9,83.3,2002-06-24,-1.38,-1.38,-1.38,1
9,83.3,2002-06-25,-1.38,-1.38,-1.38,1
9,83.3,2002-06-26,-1.39,-1.39,-1.39,1
9,83.3,2002-06-27,-1.39,-1.39,-1.39,1
9,83.3,2002-06-28,-1.39,-1.39,-1.39,1
9,83.3,2002-06-29,-1.39,-1.39,-1.39,1
9,83.3,2002-06-30,-1.35,-1.35,-1.35,1
9,83.3,2002-07-01,-1.35,-1.35,-1.35,1
9,83.3,2002-07-02,-1.34,-1.34,-1.34,1
9,83.3,2002-07-03,-1.35,-1.35,-1.35,1
9,83.3,2002-07-04,-1.35,-1.35,-1.35,1
9,83.3,2002-07-05,-1.35,-1.35,-1.35,1
9,83.3,2002-07-06,-1.34,-1.34,-1.34,1
9,83.3,2002-07-07,-1.34,-1.34,-1.34,1
9,83.3,2002-07-08,-1.35,-1.35,-1.35,1
9,83.3,2002-07-09,-1.34,-1.34,-1.34,1
9,83.3,2002-07-10,-1.35,-1.35,-1.35,1
9,83.3,2002-07-11,-1.35,-1.35,-1.35,1
9,83.3,2002-07-12,-1.34,-1.34,-1.34,1
9,83.3,2002-07-13,-1.35,-1.35,-1.35,1
9,83.3,2002-07-14,-1.35,-1.35,-1.35,1
9,83.3,2002-07-15,-1.35,-1.35,-1.35,1
9,83.3,2002-07-16,-1.35,-1.35,-1.35,1
9,83.3,2002-07-17,-1.35,-1.35,-1.35,1
9,83.3,2002-07-18,-1.34,-1.34,-1.34,1
9,83.3,2002-07-19,-1.35,-1.35,-1.35,1
9,83.3,2002-07-20,-1.35,-1.35,-1.35,1
9,83.3,2002-07-21,-1.35,-1.35,-1.35,1
9,83.3,2002-07-22,-1.35,-1.35,-1.35,1
9,83.3,2002-07-23,-1.34,-1.34,-1.34,1
9,83.3,2002-07-24,-1.34,-1.34,-1.34,1
9,83.3,2002-07-25,-1.34,-1.34,-1.34,1
9,83.3,2002-07-26,-1.34,-1.34,-1.34,1
9,83.3,2002-07-27,-1.34,-1.34,-1.34,1
9,83.3,2002-07-28,-1.34,-1.34,-1.34,1
9,83.3,2002-07-29,-1.34,-1.34,-1.34,1
9,83.3,2002-07-30,-1.35,-1.35,-1.35,1
9,83.3,2002-07-31,-1.34,-1.34,-1.34,1
9,83.3,2002-08-01,-1.35,-1.35,-1.35,1
9,83.3,2002-08-02,-1.35,-1.35,-1.35,1
9,83.3,2002-08-03,-1.34,-1.34,-1.34,1
9,83.3,2002-08-04,-1.35,-1.35,-1.35,1
9,83.3,2002-08-05,-1.34,-1.34,-1.34,1
9,83.3,2002-08-06,-1.35,-1.35,-1.35,1
9,83.3,2002-08-07,-1.35,-1.35,-1.35,1
9,83.3,2002-08-08,-1.34,-1.34,-1.34,1
9,83.3,2002-08-09,-1.35,-1.35,-1.35,1
9,83.3,2002-08-10,-1.34,-1.34,-1.34,1
9,83.3,2002-08-11,-1.35,-1.35,-1.35,1
9,83.3,2002-08-12,-1.34,-1.34,-1.34,1
9,83.3,2002-08-13,-1.34,-1.34,-1.34,1
9,83.3,2002-08-14,-1.34,-1.34,-1.34,1
9,83.3,2002-08-15,-1.35,-1.35,-1.35,1
9,83.3,2002-08-16,-1.34,-1.34,-1.34,1
9,83.3,2002-08-17,-1.35,-1.35,-1.35,1
9,83.3,2002-08-18,-1.35,-1.35,-1.35,1
9,83.3,2002-08-19,-1.34,-1.34,-1.34,1
9,83.3,2002-08-20,-1.34,-1.34,-1.34,1
9,83.3,2002-08-21,-1.35,-1.35,-1.35,1
9,83.3,2002-08-22,-1.34,-1.34,-1.34,1
9,83.3,2002-08-23,-1.35,-1.35,-1.35,1
9,83.3,2002-08-24,-1.35,-1.35,-1.35,1
9,83.3,2002-08-25,-1.51,-1.51,-1.51,1
9,83.3,2002-08-26,-1.34,-1.34,-1.34,1
9,83.3,2002-08-27,-1.35,-1.35,-1.35,1
9,83.3,2002-08-28,-1.35,-1.35,-1.35,1
9,83.3,2002-08-29,-1.34,-1.34,-1.34,1
9,83.3,2002-08-30,-1.35,-1.35,-1.35,1
9,83.3,2002-08-31,-1.36,-1.36,-1.36,1
9,83.3,2002-09-01,-1.35,-1.35,-1.35,1
9,83.3,2002-09-02,-1.34,-1.34,-1.34,1
9,83.3,2002-09-03,-1.35,-1.35,-1.35,1
9,83.3,2002-09-04,-1.35,-1.35,-1.35,1
9,83.3,2002-09-05,-1.34,-1.34,-1.34,1
9,83.3,2002-09-06,-1.34,-1.34,-1.34,1
9,83.3,2002-09-07,-1.35,-1.35,-1.35,1
9,83.3,2002-09-08,-1.35,-1.35,-1.35,1
9,83.3,2002-09-09,-1.35,-1.35,-1.35,1
9,83.3,2002-09-10,-1.34,-1.34,-1.34,1
9,83.3,2002-09-11,-1.35,-1.35,-1.35,1
9,83.3,2002-09-12,-1.34,-1.34,-1.34,1
9,83.3,2002-09-13,-1.34,-1.34,-1.34,1
9,83.3,2002-09-14,-1.35,-1.35,-1.35,1
9,83.3,2002-09-15,-1.34,-1.34,-1.34,1
9,83.3,2002-09-16,-1.34,-1.34,-1.34,1
9,83.3,2002-09-17,-1.35,-1.35,-1.35,1
9,83.3,2002-09-18,-1.35,-1.35,-1.35,1
9,83.3,2002-09-19,-1.34,-1.34,-1.34,1
9,83.3,2002-09-20,-1.34,-1.34,-1.34,1
9,83.3,2002-09-21,-1.35,-1.35,-1.35,1
9,83.3,2002-09-22,-1.35,-1.35,-1.35,1
9,83.3,2002-09-23,-1.34,-1.34,-1.34,1
9,83.3,2002-09-24,-1.35,-1.35,-1.35,1
9,83.3,2002-09-25,-1.34,-1.34,-1.34,1
9,83.3,2002-09-26,-1.35,-1.35,-1.35,1
9,83.3,2002-09-27,-1.34,-1.34,-1.34,1
9,83.3,2002-09-28,-1.35,-1.35,-1.35,1
9,83.3,2002-09-29,-1.35,-1.35,-1.35,1
9,83.3,2002-09-30,-1.35,-1.35,-1.35,1
9,83.3,2002-10-01,-1.34,-1.34,-1.34,1
9,83.3,2002-10-02,-1.35,-1.35,-1.35,1
9,83.3,2002-10-03,-1.35,-1.35,-1.35,1
9,83.3,2002-10-04,-1.35,-1.35,-1.35,1
9,83.3,2002-10-05,-1.35,-1.35,-1.35,1
9,83.3,2002-10-06,-1.35,-1.35,-1.35,1
9,83.3,2002-10-07,-1.35,-1.35,-1.35,1
9,83.3,2002-10-08,-1.35,-1.35,-1.35,1
9,83.3,2002-10-09,-1.34,-1.34,-1.34,1
9,83.3,2002-10-10,-1.35,-1.35,-1.35,1
9,83.3,2002-10-11,-1.35,-1.35,-1.35,1
9,83.3,2002-10-12,-1.34,-1.34,-1.34,1
9,83.3,2002-10-13,-1.34,-1.34,-1.34,1
9,83.3,2002-10-14,-1.34,-1.34,-1.34,1
9,83.3,2002-10-15,-1.34,-1.34,-1.34,1
9,83.3,2002-10-16,-1.35,-1.35,-1.35,1
9,83.3,2002-10-17,-1.35,-1.35,-1.35,1
9,83.3,2002-10-18,-1.35,-1.35,-1.35,1
9,83.3,2002-10-19,-1.35,-1.35,-1.35,1
9,83.3,2002-10-20,-1.34,-1.34,-1.34,1
9,83.3,2002-10-21,-1.35,-1.35,-1.35,1
9,83.3,2002-10-22,-1.34,-1.34,-1.34,1
9,83.3,2002-10-23,-1.35,-1.35,-1.35,1
9,83.3,2002-10-24,-1.35,-1.35,-1.35,1
9,83.3,2002-10-25,-1.35,-1.35,-1.35,1
9,83.3,2002-10-26,-1.35,-1.35,-1.35,1
9,83.3,2002-10-27,-1.34,-1.34,-1.34,1
9,83.3,2002-10-28,-1.34,-1.34,-1.34,1
9,83.3,2002-10-29,-1.35,-1.35,-1.35,1
9,83.3,2002-10-30,-1.35,-1.35,-1.35,1
9,83.3,2002-10-31,-1.35,-1.35,-1.35,1
9,83.3,2002-11-01,-1.34,-1.34,-1.34,1
9,83.3,2002-11-02,-1.35,-1.35,-1.35,1
9,83.3,2002-11-03,-1.35,-1.35,-1.35,1
9,83.3,2002-11-04,-1.35,-1.35,-1.35,1
9,83.3,2002-11-05,-1.35,-1.35,-1.35,1
9,83.3,2002-11-06,-1.35,-1.35,-1.35,1
9,83.3,2002-11-07,-1.34,-1.34,-1.34,1
9,83.3,2002-11-08,-1.35,-1.35,-1.35,1
9,83.3,2002-11-09,-1.35,-1.35,-1.35,1
9,83.3,2002-11-10,-1.34,-1.34,-1.34,1
9,83.3,2002-11-11,-1.35,-1.35,-1.35,1
9,83.3,2002-11-12,-1.35,-1.35,-1.35,1
9,83.3,2002-11-13,-1.35,-1.35,-1.35,1
9,83.3,2002-11-14,-1.34,-1.34,-1.34,1
9,83.3,2002-11-15,-1.34,-1.34,-1.34,1
9,83.3,2002-11-16,-1.35,-1.35,-1.35,1
9,83.3,2002-11-17,-1.34,-1.34,-1.34,1
9,83.3,2002-11-18,-1.35,-1.35,-1.35,1
9,83.3,2002-11-19,-1.35,-1.35,-1.35,1
9,83.3,2002-11-20,-1.35,-1.35,-1.35,1
9,83.3,2002-11-21,-1.35,-1.35,-1.35,1
9,83.3,2002-11-22,-1.35,-1.35,-1.35,1
9,83.3,2002-11-23,-1.35,-1.35,-1.35,1
9,83.3,2002-11-24,-1.35,-1.35,-1.35,1
9,83.3,2002-11-25,-1.35,-1.35,-1.35,1
9,83.3,2002-11-26,-1.34,-1.34,-1.34,1
9,83.3,2002-11-27,-1.34,-1.34,-1.34,1
9,83.3,2002-11-28,-1.35,-1.35,-1.35,1
9,83.3,2002-11-29,-1.36,-1.36,-1.36,1
9,83.3,2002-11-30,-1.35,-1.35,-1.35,1
9,83.3,2002-12-01,-1.35,-1.35,-1.35,1
9,83.3,2002-12-02,-1.35,-1.35,-1.35,1
9,83.3,2002-12-03,-1.35,-1.35,-1.35,1
9,83.3,2002-12-04,-1.34,-1.34,-1.34,1
9,83.3,2002-12-05,-1.34,-1.34,-1.34,1
9,83.3,2002-12-06,-1.35,-1.35,-1.35,1
9,83.3,2002-12-07,-1.35,-1.35,-1.35,1
9,83.3,2002-12-08,-1.35,-1.35,-1.35,1
9,83.3,2002-12-09,-1.35,-1.35,-1.35,1
9,83.3,2002-12-10,-1.34,-1.34,-1.34,1
9,83.3,2002-12-11,-1.35,-1.35,-1.35,1
9,83.3,2002-12-12,-1.35,-1.35,-1.35,1
9,83.3,2002-12-13,-1.35,-1.35,-1.35,1
9,83.3,2002-12-14,-1.35,-1.35,-1.35,1
9,83.3,2002-12-15,-1.35,-1.35,-1.35,1
9,83.3,2002-12-16,-1.35,-1.35,-1.35,1
9,83.3,2002-12-17,-1.34,-1.34,-1.34,1
9,83.3,2002-12-18,-1.35,-1.35,-1.35,1
9,83.3,2002-12-19,-1.35,-1.35,-1.35,1
9,83.3,2002-12-20,-1.34,-1.34,-1.34,1
9,83.3,2002-12-21,-1.35,-1.35,-1.35,1
9,83.3,2002-12-22,-1.35,-1.35,-1.35,1
9,83.3,2002-12-23,-1.34,-1.34,-1.34,1
9,83.3,2002-12-24,-1.35,-1.35,-1.35,1
9,83.3,2002-12-25,-1.35,-1.35,-1.35,1
9,83.3,2002-12-26,-1.34,-1.34,-1.34,1
9,83.3,2002-12-27,-1.34,-1.34,-1.34,1
9,83.3,2002-12-28,-1.34,-1.34,-1.34,1
9,83.3,2002-12-29,-1.34,-1.34,-1.34,1
9,83.3,2002-12-30,-1.34,-1.34,-1.34,1
9,83.3,2002-12-31,-1.35,-1.35,-1.35,1
9,83.3,2003-01-01,-1.34,-1.34,-1.34,1
9,83.3,2003-01-02,-1.35,-1.35,-1.35,1
9,83.3,2003-01-03,-1.35,-1.35,-1.35,1
9,83.3,2003-01-04,-1.36,-1.36,-1.36,1
9,83.3,2003-01-05,-1.36,-1.36,-1.36,1
9,83.3,2003-01-06,-1.35,-1.35,-1.35,1
9,83.3,2003-01-07,-1.35,-1.35,-1.35,1
9,83.3,2003-01-08,-1.35,-1.35,-1.35,1
9,83.3,2003-01-09,-1.34,-1.34,-1.34,1
9,83.3,2003-01-10,-1.35,-1.35,-1.35,1
9,83.3,2003-01-11,-1.35,-1.35,-1.35,1
9,83.3,2003-01-12,-1.35,-1.35,-1.35,1
9,83.3,2003-01-13,-1.35,-1.35,-1.35,1
9,83.3,2003-01-14,-1.35,-1.35,-1.35,1
9,83.3,2003-01-15,-1.35,-1.35,-1.35,1
9,83.3,2003-01-16,-1.35,-1.35,-1.35,1
9,83.3,2003-01-17,-1.34,-1.34,-1.34,1
9,83.3,2003-01-18,-1.34,-1.34,-1.34,1
9,83.3,2003-01-19,-1.34,-1.34,-1.34,1
9,83.3,2003-01-20,-1.35,-1.35,-1.35,1
9,83.3,2003-01-21,-1.34,-1.34,-1.34,1
9,83.3,2003-01-22,-1.35,-1.35,-1.35,1
9,83.3,2003-01-23,-1.34,-1.34,-1.34,1
9,83.3,2003-01-24,-1.35,-1.35,-1.35,1
9,83.3,2003-01-25,-1.34,-1.34,-1.34,1
9,83.3,2003-01-26,-1.34,-1.34,-1.34,1
9,83.3,2003-01-27,-1.35,-1.35,-1.35,1
9,83.3,2003-01-28,-1.35,-1.35,-1.35,1
9,83.3,2003-01-29,-1.36,-1.36,-1.36,1
9,83.3,2003-01-30,-1.35,-1.35,-1.35,1
9,83.3,2003-01-31,-1.35,-1.35,-1.35,1
9,83.3,2003-02-01,-1.35,-1.35,-1.35,1
9,83.3,2003-02-02,-1.35,-1.35,-1.35,1
9,83.3,2003-02-03,-1.35,-1.35,-1.35,1
9,83.3,2003-02-04,-1.35,-1.35,-1.35,1
9,83.3,2003-02-05,-1.35,-1.35,-1.35,1
9,83.3,2003-02-06,-1.35,-1.35,-1.35,1
9,83.3,2003-02-07,-1.35,-1.35,-1.35,1
9,83.3,2003-02-08,-1.35,-1.35,-1.35,1
9,83.3,2003-02-09,-1.35,-1.35,-1.35,1
9,83.3,2003-02-10,-1.35,-1.35,-1.35,1
9,83.3,2003-02-11,-1.35,-1.35,-1.35,1
9,83.3,2003-02-12,-1.35,-1.35,-1.35,1
9,83.3,2003-02-13,-1.35,-1.35,-1.35,1
9,83.3,2003-02-14,-1.35,-1.35,-1.35,1
9,83.3,2003-02-15,-1.35,-1.35,-1.35,1
9,83.3,2003-02-16,-1.36,-1.36,-1.36,1
9,83.3,2003-02-17,-1.34,-1.34,-1.34,1
9,83.3,2003-02-18,-1.35,-1.35,-1.35,1
9,83.3,2003-02-19,-1.35,-1.35,-1.35,1
9,83.3,2003-02-20,-1.34,-1.34,-1.34,1
9,83.3,2003-02-21,-1.35,-1.35,-1.35,1
9,83.3,2003-02-22,-1.35,-1.35,-1.35,1
9,83.3,2003-02-23,-1.35,-1.35,-1.35,1
9,83.3,2003-02-24,-1.35,-1.35,-1.35,1
9,83.3,2003-02-25,-1.36,-1.36,-1.36,1
9,83.3,2003-02-26,-1.35,-1.35,-1.35,1
9,83.3,2003-02-27,-1.35,-1.35,-1.35,1
9,83.3,2003-02-28,-1.34,-1.34,-1.34,1
9,83.3,2003-03-01,-1.34,-1.34,-1.34,1
9,83.3,2003-03-02,-1.35,-1.35,-1.35,1
9,83.3,2003-03-03,-1.35,-1.35,-1.35,1
9,83.3,2003-03-04,-1.34,-1.34,-1.34,1
9,83.3,2003-03-05,-1.35,-1.35,-1.35,1
9,83.3,2003-03-06,-1.35,-1.35,-1.35,1
9,83.3,2003-03-07,-1.35,-1.35,-1.35,1
9,83.3,2003-03-08,-1.34,-1.34,-1.34,1
9,83.3,2003-03-09,-1.35,-1.35,-1.35,1
9,83.3,2003-03-10,-1.35,-1.35,-1.35,1
9,83.3,2003-03-11,-1.35,-1.35,-1.35,1
9,83.3,2003-03-12,-1.36,-1.36,-1.36,1
9,83.3,2003-03-13,-1.35,-1.35,-1.35,1
9,83.3,2003-03-14,-1.35,-1.35,-1.35,1
9,83.3,2003-03-15,-1.35,-1.35,-1.35,1
9,83.3,2003-03-16,-1.35,-1.35,-1.35,1
9,83.3,2003-03-17,-1.35,-1.35,-1.35,1
9,83.3,2003-03-18,-1.35,-1.35,-1.35,1
9,83.3,2003-03-19,-1.35,-1.35,-1.35,1
9,83.3,2003-03-20,-1.35,-1.35,-1.35,1
9,83.3,2003-03-21,-1.35,-1.35,-1.35,1
9,83.3,2003-03-22,-1.34,-1.34,-1.34,1
9,83.3,2003-03-23,-1.35,-1.35,-1.35,1
9,83.3,2003-03-24,-1.36,-1.36,-1.36,1
9,83.3,2003-03-25,-1.35,-1.35,-1.35,1
9,83.3,2003-03-26,-1.34,-1.34,-1.34,1
9,83.3,2003-03-27,-1.35,-1.35,-1.35,1
9,83.3,2003-03-28,-1.35,-1.35,-1.35,1
9,83.3,2003-03-29,-1.35,-1.35,-1.35,1
9,83.3,2003-03-30,-1.35,-1.35,-1.35,1
9,83.3,2003-03-31,-1.34,-1.34,-1.34,1
9,83.3,2003-04-01,-1.35,-1.35,-1.35,1
9,83.3,2003-04-02,-1.35,-1.35,-1.35,1
9,83.3,2003-04-03,-1.35,-1.35,-1.35,1
9,83.3,2003-04-04,-1.35,-1.35,-1.35,1
9,83.3,2003-04-05,-1.35,-1.35,-1.35,1
9,83.3,2003-04-06,-1.36,-1.36,-1.36,1
9,83.3,2003-04-07,-1.35,-1.35,-1.35,1
9,83.3,2003-04-08,-1.35,-1.35,-1.35,1
9,83.3,2003-04-09,-1.34,-1.34,-1.34,1
9,83.3,2003-04-10,-1.35,-1.35,-1.35,1
9,83.3,2003-04-11,-1.34,-1.34,-1.34,1
9,83.3,2003-04-12,-1.35,-1.35,-1.35,1
9,83.3,2003-04-13,-1.34,-1.34,-1.34,1
9,83.3,2003-04-14,-1.35,-1.35,-1.35,1
9,83.3,2003-04-15,-1.34,-1.34,-1.34,1
9,83.3,2003-04-16,-1.34,-1.34,-1.34,1
9,83.3,2003-04-17,-1.35,-1.35,-1.35,1
9,83.3,2003-04-18,-1.34,-1.34,-1.34,1
9,83.3,2003-04-19,-1.35,-1.35,-1.35,1
9,83.3,2003-04-20,-1.35,-1.35,-1.35,1
9,83.3,2003-04-21,-1.34,-1.34,-1.34,1
9,83.3,2003-04-22,-1.35,-1.35,-1.35,1
9,83.3,2003-04-23,-1.35,-1.35,-1.35,1
9,83.3,2003-04-24,-1.35,-1.35,-1.35,1
9,83.3,2003-04-25,-1.35,-1.35,-1.35,1
9,83.3,2003-04-26,-1.35,-1.35,-1.35,1
9,83.3,2003-04-27,-1.34,-1.34,-1.34,1
9,83.3,2003-04-28,-1.35,-1.35,-1.35,1
9,83.3,2003-04-29,-1.34,-1.34,-1.34,1
9,83.3,2003-04-30,-1.34,-1.34,-1.34,1
9,83.3,2003-05-01,-1.34,-1.34,-1.34,1
9,83.3,2003-05-02,-1.35,-1.35,-1.35,1
9,83.3,2003-05-03,-1.35,-1.35,-1.35,1
9,83.3,2003-05-04,-1.35,-1.35,-1.35,1
9,83.3,2003-05-05,-1.34,-1.34,-1.34,1
9,83.3,2003-05-06,-1.34,-1.34,-1.34,1
9,83.3,2003-05-07,-1.34,-1.34,-1.34,1
9,83.3,2003-05-08,-1.34,-1.34,-1.34,1
9,83.3,2003-05-09,-1.34,-1.34,-1.34,1
9,83.3,2003-05-10,-1.34,-1.34,-1.34,1
9,83.3,2003-05-11,-1.34,-1.34,-1.34,1
9,83.3,2003-05-12,-1.35,-1.35,-1.35,1
9,83.3,2003-05-13,-1.34,-1.34,-1.34,1
9,83.3,2003-05-14,-1.34,-1.34,-1.34,1
9,83.3,2003-05-15,-1.35,-1.35,-1.35,1
9,83.3,2003-05-16,-1.35,-1.35,-1.35,1
9,83.3,2003-05-17,-1.34,-1.34,-1.34,1
9,83.3,2003-05-18,-1.35,-1.35,-1.35,1
9,83.3,2003-05-19,-1.35,-1.35,-1.35,1
9,83.3,2003-05-20,-1.35,-1.35,-1.35,1
9,83.3,2003-05-21,-1.34,-1.34,-1.34,1
9,83.3,2003-05-22,-1.34,-1.34,-1.34,1
9,83.3,2003-05-23,-1.35,-1.35,-1.35,1
9,83.3,2003-05-24,-1.34,-1.34,-1.34,1
9,83.3,2003-05-25,-1.34,-1.34,-1.34,1
9,83.3,2003-05-26,-1.34,-1.34,-1.34,1
9,83.3,2003-05-27,-1.34,-1.34,-1.34,1
9,83.3,2003-05-28,-1.35,-1.35,-1.35,1
9,83.3,2003-05-29,-1.35,-1.35,-1.35,1
9,83.3,2003-05-30,-1.35,-1.35,-1.35,1
9,83.3,2003-05-31,-1.34,-1.34,-1.34,1
9,83.3,2003-06-01,-1.34,-1.34,-1.34,1
9,83.3,2003-06-02,-1.35,-1.35,-1.35,1
9,83.3,2003-06-03,-1.35,-1.35,-1.35,1
9,83.3,2003-06-04,-1.34,-1.34,-1.34,1
9,83.3,2003-06-05,-1.34,-1.34,-1.34,1
9,83.3,2003-06-06,-1.35,-1.35,-1.35,1
9,83.3,2003-06-07,-1.35,-1.35,-1.35,1
9,83.3,2003-06-08,-1.34,-1.34,-1.34,1
9,83.3,2003-06-09,-1.34,-1.34,-1.34,1
9,83.3,2003-06-10,-1.34,-1.34,-1.34,1
9,83.3,2003-06-11,-1.35,-1.35,-1.35,1
9,83.3,2003-06-12,-1.34,-1.34,-1.34,1
9,83.3,2003-06-13,-1.34,-1.34,-1.34,1
9,83.3,2003-06-14,-1.34,-1.34,-1.34,1
9,83.3,2003-06-15,-1.35,-1.35,-1.35,1
9,83.3,2003-06-16,-1.34,-1.34,-1.34,1
9,83.3,2003-06-17,-1.34,-1.34,-1.34,1
9,83.3,2003-06-18,-1.31,-1.31,-1.31,1
9,83.3,2003-06-19,-1.36,-1.36,-1.36,1
9,83.3,2003-06-20,-1.34,-1.34,-1.34,1
9,83.3,2003-06-21,-1.34,-1.34,-1.34,1
9,83.3,2003-06-22,-1.34,-1.34,-1.34,1
9,83.3,2003-06-23,-1.34,-1.34,-1.34,1
9,83.3,2003-06-24,-1.35,-1.35,-1.35,1
9,83.3,2003-06-25,NA,NA,NA,0
9,83.3,2003-06-26,NA,NA,NA,0
9,83.3,2003-06-27,NA,NA,NA,0
9,83.3,2003-06-28,NA,NA,NA,0
9,83.3,2003-06-29,NA,NA,NA,0
9,83.3,2003-06-30,NA,NA,NA,0
9,83.3,2003-07-01,NA,NA,NA,0
9,83.3,2003-07-02,NA,NA,NA,0
9,83.3,2003-07-03,NA,NA,NA,0
9,83.3,2003-07-04,NA,NA,NA,0
9,83.3,2003-07-05,NA,NA,NA,0
9,83.3,2003-07-06,NA,NA,NA,0
9,83.3,2003-07-07,NA,NA,NA,0
9,83.3,2003-07-08,NA,NA,NA,0
9,83.3,2003-07-09,NA,NA,NA,0
9,83.3,2003-07-10,NA,NA,NA,0
9,83.3,2003-07-11,NA,NA,NA,0
9,83.3,2003-07-12,NA,NA,NA,0
9,83.3,2003-07-13,NA,NA,NA,0
9,83.3,2003-07-14,NA,NA,NA,0
9,83.3,2003-07-15,NA,NA,NA,0
9,83.3,2003-07-16,NA,NA,NA,0
9,83.3,2003-07-17,NA,NA,NA,0
9,83.3,2003-07-18,NA,NA,NA,0
9,83.3,2003-07-19,NA,NA,NA,0
9,83.3,2003-07-20,NA,NA,NA,0
9,83.3,2003-07-21,NA,NA,NA,0
9,83.3,2003-07-22,NA,NA,NA,0
9,83.3,2003-07-23,NA,NA,NA,0
9,83.3,2003-07-24,NA,NA,NA,0
9,83.3,2003-07-25,NA,NA,NA,0
9,83.3,2003-07-26,NA,NA,NA,0
9,83.3,2003-07-27,NA,NA,NA,0
9,83.3,2003-07-28,NA,NA,NA,0
9,83.3,2003-07-29,NA,NA,NA,0
9,83.3,2003-07-30,NA,NA,NA,0
9,83.3,2003-07-31,NA,NA,NA,0
9,83.3,2003-08-01,NA,NA,NA,0
9,83.3,2003-08-02,NA,NA,NA,0
9,83.3,2003-08-03,NA,NA,NA,0
9,83.3,2003-08-04,-1.33,-1.33,-1.33,1
9,83.3,2003-08-05,-1.37,-1.37,-1.37,1
9,83.3,2003-08-06,-1.37,-1.37,-1.37,1
9,83.3,2003-08-07,-1.38,-1.38,-1.38,1
9,83.3,2003-08-08,-1.34,-1.34,-1.34,1
9,83.3,2003-08-09,-1.33,-1.33,-1.33,1
9,83.3,2003-08-10,-1.35,-1.35,-1.35,1
9,83.3,2003-08-11,-1.33,-1.33,-1.33,1
9,83.3,2003-08-12,-1.34,-1.34,-1.34,1
9,83.3,2003-08-13,-1.35,-1.35,-1.35,1
9,83.3,2003-08-14,-1.36,-1.36,-1.36,1
9,83.3,2003-08-15,-1.35,-1.35,-1.35,1
9,83.3,2003-08-16,-1.33,-1.33,-1.33,1
9,83.3,2003-08-17,-1.38,-1.38,-1.38,1
9,83.3,2003-08-18,-1.35,-1.35,-1.35,1
9,83.3,2003-08-19,-1.36,-1.36,-1.36,1
9,83.3,2003-08-20,-1.32,-1.32,-1.32,1
9,83.3,2003-08-21,-1.35,-1.35,-1.35,1
9,83.3,2003-08-22,-1.34,-1.34,-1.34,1
9,83.3,2003-08-23,-1.34,-1.34,-1.34,1
9,83.3,2003-08-24,-1.32,-1.32,-1.32,1
9,83.3,2003-08-25,-1.34,-1.34,-1.34,1
9,83.3,2003-08-26,-1.35,-1.35,-1.35,1
9,83.3,2003-08-27,-1.33,-1.33,-1.33,1
9,83.3,2003-08-28,-1.32,-1.32,-1.32,1
9,83.3,2003-08-29,-1.34,-1.34,-1.34,1
9,83.3,2003-08-30,-1.33,-1.33,-1.33,1
9,83.3,2003-08-31,-1.34,-1.34,-1.34,1
9,83.3,2003-09-01,-1.34,-1.34,-1.34,1
9,83.3,2003-09-02,-1.34,-1.34,-1.34,1
9,83.3,2003-09-03,-1.34,-1.34,-1.34,1
9,83.3,2003-09-04,-1.35,-1.35,-1.35,1
9,83.3,2003-09-05,-1.35,-1.35,-1.35,1
9,83.3,2003-09-06,-1.34,-1.34,-1.34,1
9,83.3,2003-09-07,-1.35,-1.35,-1.35,1
9,83.3,2003-09-08,-1.36,-1.36,-1.36,1
9,83.3,2003-09-09,-1.34,-1.34,-1.34,1
9,83.3,2003-09-10,-1.35,-1.35,-1.35,1
9,83.3,2003-09-11,-1.34,-1.34,-1.34,1
9,83.3,2003-09-12,-1.35,-1.35,-1.35,1
9,83.3,2003-09-13,-1.34,-1.34,-1.34,1
9,83.3,2003-09-14,-1.34,-1.34,-1.34,1
9,83.3,2003-09-15,-1.35,-1.35,-1.35,1
9,83.3,2003-09-16,-1.34,-1.34,-1.34,1
9,83.3,2003-09-17,-1.35,-1.35,-1.35,1
9,83.3,2003-09-18,-1.35,-1.35,-1.35,1
9,83.3,2003-09-19,-1.34,-1.34,-1.34,1
9,83.3,2003-09-20,-1.36,-1.36,-1.36,1
9,83.3,2003-09-21,-1.36,-1.36,-1.36,1
9,83.3,2003-09-22,-1.34,-1.34,-1.34,1
9,83.3,2003-09-23,-1.35,-1.35,-1.35,1
9,83.3,2003-09-24,-1.35,-1.35,-1.35,1
9,83.3,2003-09-25,-1.34,-1.34,-1.34,1
9,83.3,2003-09-26,-1.34,-1.34,-1.34,1
9,83.3,2003-09-27,-1.34,-1.34,-1.34,1
9,83.3,2003-09-28,-1.34,-1.34,-1.34,1
9,83.3,2003-09-29,-1.34,-1.34,-1.34,1
9,83.3,2003-09-30,-1.35,-1.35,-1.35,1
9,83.3,2003-10-01,-1.34,-1.34,-1.34,1
9,83.3,2003-10-02,-1.34,-1.34,-1.34,1
9,83.3,2003-10-03,-1.35,-1.35,-1.35,1
9,83.3,2003-10-04,-1.35,-1.35,-1.35,1
9,83.3,2003-10-05,-1.33,-1.33,-1.33,1
9,83.3,2003-10-06,-1.35,-1.35,-1.35,1
9,83.3,2003-10-07,-1.35,-1.35,-1.35,1
9,83.3,2003-10-08,-1.33,-1.33,-1.33,1
9,83.3,2003-10-09,-1.34,-1.34,-1.34,1
9,83.3,2003-10-10,-1.35,-1.35,-1.35,1
9,83.3,2003-10-11,-1.34,-1.34,-1.34,1
9,83.3,2003-10-12,-1.35,-1.35,-1.35,1
9,83.3,2003-10-13,-1.35,-1.35,-1.35,1
9,83.3,2003-10-14,-1.34,-1.34,-1.34,1
9,83.3,2003-10-15,-1.35,-1.35,-1.35,1
9,83.3,2003-10-16,-1.34,-1.34,-1.34,1
9,83.3,2003-10-17,-1.35,-1.35,-1.35,1
9,83.3,2003-10-18,-1.34,-1.34,-1.34,1
9,83.3,2003-10-19,-1.35,-1.35,-1.35,1
9,83.3,2003-10-20,-1.35,-1.35,-1.35,1
9,83.3,2003-10-21,-1.35,-1.35,-1.35,1
9,83.3,2003-10-22,-1.34,-1.34,-1.34,1
9,83.3,2003-10-23,-1.35,-1.35,-1.35,1
9,83.3,2003-10-24,-1.35,-1.35,-1.35,1
9,83.3,2003-10-25,-1.35,-1.35,-1.35,1
9,83.3,2003-10-26,-1.34,-1.34,-1.34,1
9,83.3,2003-10-27,-1.34,-1.34,-1.34,1
9,83.3,2003-10-28,-1.35,-1.35,-1.35,1
9,83.3,2003-10-29,-1.35,-1.35,-1.35,1
9,83.3,2003-10-30,-1.34,-1.34,-1.34,1
9,83.3,2003-10-31,-1.36,-1.36,-1.36,1
9,83.3,2003-11-01,-1.33,-1.33,-1.33,1
9,83.3,2003-11-02,-1.35,-1.35,-1.35,1
9,83.3,2003-11-03,-1.34,-1.34,-1.34,1
9,83.3,2003-11-04,-1.34,-1.34,-1.34,1
9,83.3,2003-11-05,-1.35,-1.35,-1.35,1
9,83.3,2003-11-06,-1.35,-1.35,-1.35,1
9,83.3,2003-11-07,-1.35,-1.35,-1.35,1
9,83.3,2003-11-08,-1.34,-1.34,-1.34,1
9,83.3,2003-11-09,-1.35,-1.35,-1.35,1
9,83.3,2003-11-10,-1.34,-1.34,-1.34,1
9,83.3,2003-11-11,-1.35,-1.35,-1.35,1
9,83.3,2003-11-12,-1.34,-1.34,-1.34,1
9,83.3,2003-11-13,-1.34,-1.34,-1.34,1
9,83.3,2003-11-14,-1.34,-1.34,-1.34,1
9,83.3,2003-11-15,-1.34,-1.34,-1.34,1
9,83.3,2003-11-16,-1.34,-1.34,-1.34,1
9,83.3,2003-11-17,-1.34,-1.34,-1.34,1
9,83.3,2003-11-18,-1.34,-1.34,-1.34,1
9,83.3,2003-11-19,-1.34,-1.34,-1.34,1
9,83.3,2003-11-20,-1.35,-1.35,-1.35,1
9,83.3,2003-11-21,-1.35,-1.35,-1.35,1
9,83.3,2003-11-22,-1.34,-1.34,-1.34,1
9,83.3,2003-11-23,-1.35,-1.35,-1.35,1
9,83.3,2003-11-24,-1.34,-1.34,-1.34,1
9,83.3,2003-11-25,-1.34,-1.34,-1.34,1
9,83.3,2003-11-26,-1.34,-1.34,-1.34,1
9,83.3,2003-11-27,-1.34,-1.34,-1.34,1
9,83.3,2003-11-28,-1.34,-1.34,-1.34,1
9,83.3,2003-11-29,-1.35,-1.35,-1.35,1
9,83.3,2003-11-30,-1.35,-1.35,-1.35,1
9,83.3,2003-12-01,-1.34,-1.34,-1.34,1
9,83.3,2003-12-02,-1.35,-1.35,-1.35,1
9,83.3,2003-12-03,-1.34,-1.34,-1.34,1
9,83.3,2003-12-04,-1.35,-1.35,-1.35,1
9,83.3,2003-12-05,-1.34,-1.34,-1.34,1
9,83.3,2003-12-06,-1.34,-1.34,-1.34,1
9,83.3,2003-12-07,-1.35,-1.35,-1.35,1
9,83.3,2003-12-08,-1.35,-1.35,-1.35,1
9,83.3,2003-12-09,-1.34,-1.34,-1.34,1
9,83.3,2003-12-10,-1.34,-1.34,-1.34,1
9,83.3,2003-12-11,-1.34,-1.34,-1.34,1
9,83.3,2003-12-12,-1.34,-1.34,-1.34,1
9,83.3,2003-12-13,-1.34,-1.34,-1.34,1
9,83.3,2003-12-14,-1.35,-1.35,-1.35,1
9,83.3,2003-12-15,-1.35,-1.35,-1.35,1
9,83.3,2003-12-16,-1.34,-1.34,-1.34,1
9,83.3,2003-12-17,NA,NA,NA,0
9,83.3,2003-12-18,NA,NA,NA,0
9,83.3,2003-12-19,NA,NA,NA,0
9,83.3,2003-12-20,NA,NA,NA,0
9,83.3,2003-12-21,NA,NA,NA,0
9,83.3,2003-12-22,NA,NA,NA,0
9,83.3,2003-12-23,NA,NA,NA,0
9,83.3,2003-12-24,NA,NA,NA,0
9,83.3,2003-12-25,NA,NA,NA,0
9,83.3,2003-12-26,NA,NA,NA,0
9,83.3,2003-12-27,NA,NA,NA,0
9,83.3,2003-12-28,NA,NA,NA,0
9,83.3,2003-12-29,NA,NA,NA,0
9,83.3,2003-12-30,NA,NA,NA,0
9,83.3,2003-12-31,NA,NA,NA,0
9,83.3,2004-01-01,NA,NA,NA,0
9,83.3,2004-01-02,NA,NA,NA,0
9,83.3,2004-01-03,NA,NA,NA,0
9,83.3,2004-01-04,NA,NA,NA,0
9,83.3,2004-01-05,NA,NA,NA,0
9,83.3,2004-01-06,NA,NA,NA,0
9,83.3,2004-01-07,NA,NA,NA,0
9,83.3,2004-01-08,NA,NA,NA,0
9,83.3,2004-01-09,NA,NA,NA,0
9,83.3,2004-01-10,NA,NA,NA,0
9,83.3,2004-01-11,-1.34,-1.34,-1.34,1
9,83.3,2004-01-12,NA,NA,NA,0
9,83.3,2004-01-13,NA,NA,NA,0
9,83.3,2004-01-14,NA,NA,NA,0
9,83.3,2004-01-15,NA,NA,NA,0
9,83.3,2004-01-16,NA,NA,NA,0
9,83.3,2004-01-17,NA,NA,NA,0
9,83.3,2004-01-18,NA,NA,NA,0
9,83.3,2004-01-19,NA,NA,NA,0
9,83.3,2004-01-20,NA,NA,NA,0
9,83.3,2004-01-21,NA,NA,NA,0
9,83.3,2004-01-22,NA,NA,NA,0
9,83.3,2004-01-23,NA,NA,NA,0
9,83.3,2004-01-24,NA,NA,NA,0
9,83.3,2004-01-25,NA,NA,NA,0
9,83.3,2004-01-26,NA,NA,NA,0
9,83.3,2004-01-27,NA,NA,NA,0
9,83.3,2004-01-28,NA,NA,NA,0
9,83.3,2004-01-29,NA,NA,NA,0
9,83.3,2004-01-30,NA,NA,NA,0
9,83.3,2004-01-31,NA,NA,NA,0
9,83.3,2004-02-01,NA,NA,NA,0
9,83.3,2004-02-02,NA,NA,NA,0
9,83.3,2004-02-03,NA,NA,NA,0
9,83.3,2004-02-04,NA,NA,NA,0
9,83.3,2004-02-05,NA,NA,NA,0
9,83.3,2004-02-06,NA,NA,NA,0
9,83.3,2004-02-07,NA,NA,NA,0
9,83.3,2004-02-08,NA,NA,NA,0
9,83.3,2004-02-09,NA,NA,NA,0
9,83.3,2004-02-10,NA,NA,NA,0
9,83.3,2004-02-11,NA,NA,NA,0
9,83.3,2004-02-12,NA,NA,NA,0
9,83.3,2004-02-13,NA,NA,NA,0
9,83.3,2004-02-14,NA,NA,NA,0
9,83.3,2004-02-15,NA,NA,NA,0
9,83.3,2004-02-16,NA,NA,NA,0
9,83.3,2004-02-17,NA,NA,NA,0
9,83.3,2004-02-18,NA,NA,NA,0
9,83.3,2004-02-19,NA,NA,NA,0
9,83.3,2004-02-20,NA,NA,NA,0
9,83.3,2004-02-21,NA,NA,NA,0
9,83.3,2004-02-22,NA,NA,NA,0
9,83.3,2004-02-23,NA,NA,NA,0
9,83.3,2004-02-24,NA,NA,NA,0
9,83.3,2004-02-25,NA,NA,NA,0
9,83.3,2004-02-26,NA,NA,NA,0
9,83.3,2004-02-27,NA,NA,NA,0
9,83.3,2004-02-28,NA,NA,NA,0
9,83.3,2004-02-29,NA,NA,NA,0
9,83.3,2004-03-01,NA,NA,NA,0
9,83.3,2004-03-02,-1.35,-1.35,-1.35,1
9,83.3,2004-03-03,NA,NA,NA,0
9,83.3,2004-03-04,NA,NA,NA,0
9,83.3,2004-03-05,NA,NA,NA,0
9,83.3,2004-03-06,NA,NA,NA,0
9,83.3,2004-03-07,NA,NA,NA,0
9,83.3,2004-03-08,NA,NA,NA,0
9,83.3,2004-03-09,NA,NA,NA,0
9,83.3,2004-03-10,NA,NA,NA,0
9,83.3,2004-03-11,NA,NA,NA,0
9,83.3,2004-03-12,NA,NA,NA,0
9,83.3,2004-03-13,NA,NA,NA,0
9,83.3,2004-03-14,NA,NA,NA,0
9,83.3,2004-03-15,-1.34,-1.34,-1.34,1
9,83.3,2004-03-16,-1.34,-1.34,-1.34,1
9,83.3,2004-03-17,-1.34,-1.34,-1.34,1
9,83.3,2004-03-18,-1.35,-1.35,-1.35,1
9,83.3,2004-03-19,-1.35,-1.35,-1.35,1
9,83.3,2004-03-20,-1.34,-1.34,-1.34,1
9,83.3,2004-03-21,-1.34,-1.34,-1.34,1
9,83.3,2004-03-22,-1.34,-1.34,-1.34,1
9,83.3,2004-03-23,-1.33,-1.33,-1.33,1
9,83.3,2004-03-24,-1.35,-1.35,-1.35,1
9,83.3,2004-03-25,-1.34,-1.34,-1.34,1
9,83.3,2004-03-26,-1.33,-1.33,-1.33,1
9,83.3,2004-03-27,-1.34,-1.34,-1.34,1
9,83.3,2004-03-28,-1.34,-1.34,-1.34,1
9,83.3,2004-03-29,-1.32,-1.32,-1.32,1
9,83.3,2004-03-30,-1.34,-1.34,-1.34,1
9,83.3,2004-03-31,-1.34,-1.34,-1.34,1
9,83.3,2004-04-01,-1.35,-1.35,-1.35,1
9,83.3,2004-04-02,-1.35,-1.35,-1.35,1
9,83.3,2004-04-03,-1.33,-1.33,-1.33,1
9,83.3,2004-04-04,-1.34,-1.34,-1.34,1
9,83.3,2004-04-05,-1.35,-1.35,-1.35,1
9,83.3,2004-04-06,-1.35,-1.35,-1.35,1
9,83.3,2004-04-07,-1.35,-1.35,-1.35,1
9,83.3,2004-04-08,-1.35,-1.35,-1.35,1
9,83.3,2004-04-09,-1.34,-1.34,-1.34,1
9,83.3,2004-04-10,-1.33,-1.33,-1.33,1
9,83.3,2004-04-11,-1.35,-1.35,-1.35,1
9,83.3,2004-04-12,-1.36,-1.36,-1.36,1
9,83.3,2004-04-13,-1.34,-1.34,-1.34,1
9,83.3,2004-04-14,-1.35,-1.35,-1.35,1
9,83.3,2004-04-15,-1.35,-1.35,-1.35,1
9,83.3,2004-04-16,-1.33,-1.33,-1.33,1
9,83.3,2004-04-17,-1.34,-1.34,-1.34,1
9,83.3,2004-04-18,-1.35,-1.35,-1.35,1
9,83.3,2004-04-19,-1.36,-1.36,-1.36,1
9,83.3,2004-04-20,-1.35,-1.35,-1.35,1
9,83.3,2004-04-21,-1.34,-1.34,-1.34,1
9,83.3,2004-04-22,-1.33,-1.33,-1.33,1
9,83.3,2004-04-23,-1.34,-1.34,-1.34,1
9,83.3,2004-04-24,-1.34,-1.34,-1.34,1
9,83.3,2004-04-25,-1.34,-1.34,-1.34,1
9,83.3,2004-04-26,-1.34,-1.34,-1.34,1
9,83.3,2004-04-27,-1.35,-1.35,-1.35,1
9,83.3,2004-04-28,-1.35,-1.35,-1.35,1
9,83.3,2004-04-29,-1.33,-1.33,-1.33,1
9,83.3,2004-04-30,-1.34,-1.34,-1.34,1
9,83.3,2004-05-01,-1.34,-1.34,-1.34,1
9,83.3,2004-05-02,-1.34,-1.34,-1.34,1
9,83.3,2004-05-03,-1.34,-1.34,-1.34,1
9,83.3,2004-05-04,-1.35,-1.35,-1.35,1
9,83.3,2004-05-05,-1.34,-1.34,-1.34,1
9,83.3,2004-05-06,-1.34,-1.34,-1.34,1
9,83.3,2004-05-07,-1.35,-1.35,-1.35,1
9,83.3,2004-05-08,-1.34,-1.34,-1.34,1
9,83.3,2004-05-09,-1.34,-1.34,-1.34,1
9,83.3,2004-05-10,-1.35,-1.35,-1.35,1
9,83.3,2004-05-11,-1.35,-1.35,-1.35,1
9,83.3,2004-05-12,-1.35,-1.35,-1.35,1
9,83.3,2004-05-13,-1.35,-1.35,-1.35,1
9,83.3,2004-05-14,-1.34,-1.34,-1.34,1
9,83.3,2004-05-15,-1.34,-1.34,-1.34,1
9,83.3,2004-05-16,-1.34,-1.34,-1.34,1
9,83.3,2004-05-17,-1.36,-1.36,-1.36,1
9,83.3,2004-05-18,-1.35,-1.35,-1.35,1
9,83.3,2004-05-19,-1.34,-1.34,-1.34,1
9,83.3,2004-05-20,-1.33,-1.33,-1.33,1
9,83.3,2004-05-21,-1.34,-1.34,-1.34,1
9,83.3,2004-05-22,-1.34,-1.34,-1.34,1
9,83.3,2004-05-23,-1.33,-1.33,-1.33,1
9,83.3,2004-05-24,-1.35,-1.35,-1.35,1
9,83.3,2004-05-25,-1.34,-1.34,-1.34,1
9,83.3,2004-05-26,-1.34,-1.34,-1.34,1
9,83.3,2004-05-27,-1.34,-1.34,-1.34,1
9,83.3,2004-05-28,-1.34,-1.34,-1.34,1
9,83.3,2004-05-29,-1.33,-1.33,-1.33,1
9,83.3,2004-05-30,-1.33,-1.33,-1.33,1
9,83.3,2004-05-31,-1.34,-1.34,-1.34,1
9,83.3,2004-06-01,-1.34,-1.34,-1.34,1
9,83.3,2004-06-02,-1.34,-1.34,-1.34,1
9,83.3,2004-06-03,-1.34,-1.34,-1.34,1
9,83.3,2004-06-04,-1.35,-1.35,-1.35,1
9,83.3,2004-06-05,-1.34,-1.34,-1.34,1
9,83.3,2004-06-06,-1.34,-1.34,-1.34,1
9,83.3,2004-06-07,-1.35,-1.35,-1.35,1
9,83.3,2004-06-08,-1.34,-1.34,-1.34,1
9,83.3,2004-06-09,-1.34,-1.34,-1.34,1
9,83.3,2004-06-10,-1.34,-1.34,-1.34,1
9,83.3,2004-06-11,-1.34,-1.34,-1.34,1
9,83.3,2004-06-12,-1.34,-1.34,-1.34,1
9,83.3,2004-06-13,-1.33,-1.33,-1.33,1
9,83.3,2004-06-14,-1.34,-1.34,-1.34,1
9,83.3,2004-06-15,-1.33,-1.33,-1.33,1
9,83.3,2004-06-16,-1.34,-1.34,-1.34,1
9,83.3,2004-06-17,-1.34,-1.34,-1.34,1
9,83.3,2004-06-18,-1.34,-1.34,-1.34,1
9,83.3,2004-06-19,-1.34,-1.34,-1.34,1
9,83.3,2004-06-20,-1.34,-1.34,-1.34,1
9,83.3,2004-06-21,-1.33,-1.33,-1.33,1
9,83.3,2004-06-22,-1.33,-1.33,-1.33,1
9,83.3,2004-06-23,-1.33,-1.33,-1.33,1
9,83.3,2004-06-24,-1.34,-1.34,-1.34,1
9,83.3,2004-06-25,-1.34,-1.34,-1.34,1
9,83.3,2004-06-26,-1.33,-1.33,-1.33,1
9,83.3,2004-06-27,-1.34,-1.34,-1.34,1
9,83.3,2004-06-28,-1.34,-1.34,-1.34,1
9,83.3,2004-06-29,-1.34,-1.34,-1.34,1
9,83.3,2004-06-30,-1.34,-1.34,-1.34,1
9,83.3,2004-07-01,-1.34,-1.34,-1.34,1
9,83.3,2004-07-02,-1.33,-1.33,-1.33,1
9,83.3,2004-07-03,-1.35,-1.35,-1.35,1
9,83.3,2004-07-04,-1.34,-1.34,-1.34,1
9,83.3,2004-07-05,-1.34,-1.34,-1.34,1
9,83.3,2004-07-06,-1.34,-1.34,-1.34,1
9,83.3,2004-07-07,-1.48,-1.48,-1.48,1
9,83.3,2004-07-08,-1.34,-1.34,-1.34,1
9,83.3,2004-07-09,-1.34,-1.34,-1.34,1
9,83.3,2004-07-10,-1.34,-1.34,-1.34,1
9,83.3,2004-07-11,-1.34,-1.34,-1.34,1
9,83.3,2004-07-12,-1.34,-1.34,-1.34,1
9,83.3,2004-07-13,-1.34,-1.34,-1.34,1
9,83.3,2004-07-14,-1.34,-1.34,-1.34,1
9,83.3,2004-07-15,-1.35,-1.35,-1.35,1
9,83.3,2004-07-16,-1.35,-1.35,-1.35,1
9,83.3,2004-07-17,-1.33,-1.33,-1.33,1
9,83.3,2004-07-18,-1.34,-1.34,-1.34,1
9,83.3,2004-07-19,-1.33,-1.33,-1.33,1
9,83.3,2004-07-20,-1.34,-1.34,-1.34,1
9,83.3,2004-07-21,-1.34,-1.34,-1.34,1
9,83.3,2004-07-22,-1.34,-1.34,-1.34,1
9,83.3,2004-07-23,-1.34,-1.34,-1.34,1
9,83.3,2004-07-24,-1.33,-1.33,-1.33,1
9,83.3,2004-07-25,-1.35,-1.35,-1.35,1
9,83.3,2004-07-26,-1.34,-1.34,-1.34,1
9,83.3,2004-07-27,-1.33,-1.33,-1.33,1
9,83.3,2004-07-28,-1.35,-1.35,-1.35,1
9,83.3,2004-07-29,-1.34,-1.34,-1.34,1
9,83.3,2004-07-30,-1.33,-1.33,-1.33,1
9,83.3,2004-07-31,-1.33,-1.33,-1.33,1
9,83.3,2004-08-01,-1.35,-1.35,-1.35,1
9,83.3,2004-08-02,-1.33,-1.33,-1.33,1
9,83.3,2004-08-03,-1.33,-1.33,-1.33,1
9,83.3,2004-08-04,-1.31,-1.31,-1.31,1
9,83.3,2004-08-05,-1.35,-1.35,-1.35,1
9,83.3,2004-08-06,-1.37,-1.37,-1.37,1
9,83.3,2004-08-07,-1.36,-1.36,-1.36,1
9,83.3,2004-08-08,-1.34,-1.34,-1.34,1
9,83.3,2004-08-09,-1.34,-1.34,-1.34,1
9,83.3,2004-08-10,-1.37,-1.37,-1.37,1
9,83.3,2004-08-11,-1.34,-1.34,-1.34,1
9,83.3,2004-08-12,-1.34,-1.34,-1.34,1
9,83.3,2004-08-13,-1.34,-1.34,-1.34,1
9,83.3,2004-08-14,-1.34,-1.34,-1.34,1
9,83.3,2004-08-15,-1.31,-1.31,-1.31,1
9,83.3,2004-08-16,-1.35,-1.35,-1.35,1
9,83.3,2004-08-17,-1.3,-1.3,-1.3,1
9,83.3,2004-08-18,-1.33,-1.33,-1.33,1
9,83.3,2004-08-19,-1.37,-1.37,-1.37,1
9,83.3,2004-08-20,-1.34,-1.34,-1.34,1
9,83.3,2004-08-21,-1.36,-1.36,-1.36,1
9,83.3,2004-08-22,-1.36,-1.36,-1.36,1
9,83.3,2004-08-23,-1.33,-1.33,-1.33,1
9,83.3,2004-08-24,-1.35,-1.35,-1.35,1
9,83.3,2004-08-25,-1.34,-1.34,-1.34,1
9,83.3,2004-08-26,-1.37,-1.37,-1.37,1
9,83.3,2004-08-27,-1.34,-1.34,-1.34,1
9,83.3,2004-08-28,-1.34,-1.34,-1.34,1
9,83.3,2004-08-29,-1.36,-1.36,-1.36,1
9,83.3,2004-08-30,-1.35,-1.35,-1.35,1
9,83.3,2004-08-31,-1.33,-1.33,-1.33,1
9,83.3,2004-09-01,-1.36,-1.36,-1.36,1
9,83.3,2004-09-02,-1.34,-1.34,-1.34,1
9,83.3,2004-09-03,-1.33,-1.33,-1.33,1
9,83.3,2004-09-04,-1.31,-1.31,-1.31,1
9,83.3,2004-09-05,-1.36,-1.36,-1.36,1
9,83.3,2004-09-06,-1.35,-1.35,-1.35,1
9,83.3,2004-09-07,-1.33,-1.33,-1.33,1
9,83.3,2004-09-08,-1.32,-1.32,-1.32,1
9,83.3,2004-09-09,-1.35,-1.35,-1.35,1
9,83.3,2004-09-10,-1.34,-1.34,-1.34,1
9,83.3,2004-09-11,-1.33,-1.33,-1.33,1
9,83.3,2004-09-12,-1.34,-1.34,-1.34,1
9,83.3,2004-09-13,-1.34,-1.34,-1.34,1
9,83.3,2004-09-14,-1.34,-1.34,-1.34,1
9,83.3,2004-09-15,-1.34,-1.34,-1.34,1
9,83.3,2004-09-16,-1.33,-1.33,-1.33,1
9,83.3,2004-09-17,-1.34,-1.34,-1.34,1
9,83.3,2004-09-18,-1.34,-1.34,-1.34,1
9,83.3,2004-09-19,-1.34,-1.34,-1.34,1
9,83.3,2004-09-20,-1.35,-1.35,-1.35,1
9,83.3,2004-09-21,-1.34,-1.34,-1.34,1
9,83.3,2004-09-22,-1.35,-1.35,-1.35,1
9,83.3,2004-09-23,-1.33,-1.33,-1.33,1
9,83.3,2004-09-24,-1.34,-1.34,-1.34,1
9,83.3,2004-09-25,-1.35,-1.35,-1.35,1
9,83.3,2004-09-26,-1.33,-1.33,-1.33,1
9,83.3,2004-09-27,-1.33,-1.33,-1.33,1
9,83.3,2004-09-28,-1.34,-1.34,-1.34,1
9,83.3,2004-09-29,-1.35,-1.35,-1.35,1
9,83.3,2004-09-30,-1.33,-1.33,-1.33,1
9,83.3,2004-10-01,-1.33,-1.33,-1.33,1
9,83.3,2004-10-02,-1.34,-1.34,-1.34,1
9,83.3,2004-10-03,-1.35,-1.35,-1.35,1
9,83.3,2004-10-04,-1.33,-1.33,-1.33,1
9,83.3,2004-10-05,-1.34,-1.34,-1.34,1
9,83.3,2004-10-06,-1.33,-1.33,-1.33,1
9,83.3,2004-10-07,-1.34,-1.34,-1.34,1
9,83.3,2004-10-08,-1.34,-1.34,-1.34,1
9,83.3,2004-10-09,-1.34,-1.34,-1.34,1
9,83.3,2004-10-10,-1.34,-1.34,-1.34,1
9,83.3,2004-10-11,-1.33,-1.33,-1.33,1
9,83.3,2004-10-12,-1.35,-1.35,-1.35,1
9,83.3,2004-10-13,-1.34,-1.34,-1.34,1
9,83.3,2004-10-14,-1.33,-1.33,-1.33,1
9,83.3,2004-10-15,-1.34,-1.34,-1.34,1
9,83.3,2004-10-16,-1.34,-1.34,-1.34,1
9,83.3,2004-10-17,-1.34,-1.34,-1.34,1
9,83.3,2004-10-18,-1.34,-1.34,-1.34,1
9,83.3,2004-10-19,-1.34,-1.34,-1.34,1
9,83.3,2004-10-20,-1.33,-1.33,-1.33,1
9,83.3,2004-10-21,-1.32,-1.32,-1.32,1
9,83.3,2004-10-22,-1.33,-1.33,-1.33,1
9,83.3,2004-10-23,-1.33,-1.33,-1.33,1
9,83.3,2004-10-24,-1.34,-1.34,-1.34,1
9,83.3,2004-10-25,-1.33,-1.33,-1.33,1
9,83.3,2004-10-26,-1.34,-1.34,-1.34,1
9,83.3,2004-10-27,-1.33,-1.33,-1.33,1
9,83.3,2004-10-28,-1.34,-1.34,-1.34,1
9,83.3,2004-10-29,-1.32,-1.32,-1.32,1
9,83.3,2004-10-30,-1.35,-1.35,-1.35,1
9,83.3,2004-10-31,-1.35,-1.35,-1.35,1
9,83.3,2004-11-01,-1.33,-1.33,-1.33,1
9,83.3,2004-11-02,-1.33,-1.33,-1.33,1
9,83.3,2004-11-03,-1.33,-1.33,-1.33,1
9,83.3,2004-11-04,-1.34,-1.34,-1.34,1
9,83.3,2004-11-05,-1.34,-1.34,-1.34,1
9,83.3,2004-11-06,-1.33,-1.33,-1.33,1
9,83.3,2004-11-07,-1.32,-1.32,-1.32,1
9,83.3,2004-11-08,-1.33,-1.33,-1.33,1
9,83.3,2004-11-09,-1.33,-1.33,-1.33,1
9,83.3,2004-11-10,-1.33,-1.33,-1.33,1
9,83.3,2004-11-11,-1.34,-1.34,-1.34,1
9,83.3,2004-11-12,-1.34,-1.34,-1.34,1
9,83.3,2004-11-13,-1.32,-1.32,-1.32,1
9,83.3,2004-11-14,-1.34,-1.34,-1.34,1
9,83.3,2004-11-15,-1.35,-1.35,-1.35,1
9,83.3,2004-11-16,-1.34,-1.34,-1.34,1
9,83.3,2004-11-17,-1.32,-1.32,-1.32,1
9,83.3,2004-11-18,-1.35,-1.35,-1.35,1
9,83.3,2004-11-19,-1.35,-1.35,-1.35,1
9,83.3,2004-11-20,-1.35,-1.35,-1.35,1
9,83.3,2004-11-21,-1.35,-1.35,-1.35,1
9,83.3,2004-11-22,-1.34,-1.34,-1.34,1
9,83.3,2004-11-23,-1.34,-1.34,-1.34,1
9,83.3,2004-11-24,-1.35,-1.35,-1.35,1
9,83.3,2004-11-25,-1.35,-1.35,-1.35,1
9,83.3,2004-11-26,-1.34,-1.34,-1.34,1
9,83.3,2004-11-27,-1.32,-1.32,-1.32,1
9,83.3,2004-11-28,-1.32,-1.32,-1.32,1
9,83.3,2004-11-29,-1.35,-1.35,-1.35,1
9,83.3,2004-11-30,-1.33,-1.33,-1.33,1
9,83.3,2004-12-01,-1.34,-1.34,-1.34,1
9,83.3,2004-12-02,-1.35,-1.35,-1.35,1
9,83.3,2004-12-03,-1.33,-1.33,-1.33,1
9,83.3,2004-12-04,-1.34,-1.34,-1.34,1
9,83.3,2004-12-05,-1.33,-1.33,-1.33,1
9,83.3,2004-12-06,-1.33,-1.33,-1.33,1
9,83.3,2004-12-07,-1.34,-1.34,-1.34,1
9,83.3,2004-12-08,-1.34,-1.34,-1.34,1
9,83.3,2004-12-09,-1.35,-1.35,-1.35,1
9,83.3,2004-12-10,-1.33,-1.33,-1.33,1
9,83.3,2004-12-11,-1.33,-1.33,-1.33,1
9,83.3,2004-12-12,-1.34,-1.34,-1.34,1
9,83.3,2004-12-13,-1.34,-1.34,-1.34,1
9,83.3,2004-12-14,-1.34,-1.34,-1.34,1
9,83.3,2004-12-15,-1.34,-1.34,-1.34,1
9,83.3,2004-12-16,-1.34,-1.34,-1.34,1
9,83.3,2004-12-17,-1.34,-1.34,-1.34,1
9,83.3,2004-12-18,-1.33,-1.33,-1.33,1
9,83.3,2004-12-19,-1.35,-1.35,-1.35,1
9,83.3,2004-12-20,-1.35,-1.35,-1.35,1
9,83.3,2004-12-21,-1.33,-1.33,-1.33,1
9,83.3,2004-12-22,-1.33,-1.33,-1.33,1
9,83.3,2004-12-23,-1.35,-1.35,-1.35,1
9,83.3,2004-12-24,-1.34,-1.34,-1.34,1
9,83.3,2004-12-25,-1.34,-1.34,-1.34,1
9,83.3,2004-12-26,-1.33,-1.33,-1.33,1
9,83.3,2004-12-27,-1.33,-1.33,-1.33,1
9,83.3,2004-12-28,-1.34,-1.34,-1.34,1
9,83.3,2004-12-29,-1.32,-1.32,-1.32,1
9,83.3,2004-12-30,-1.34,-1.34,-1.34,1
9,83.3,2004-12-31,-1.34,-1.34,-1.34,1
9,83.3,2005-01-01,-1.33,-1.33,-1.33,1
9,83.3,2005-01-02,-1.33,-1.33,-1.33,1
9,83.3,2005-01-03,-1.31,-1.31,-1.31,1
9,83.3,2005-01-04,-1.35,-1.35,-1.35,1
9,83.3,2005-01-05,-1.33,-1.33,-1.33,1
9,83.3,2005-01-06,-1.33,-1.33,-1.33,1
9,83.3,2005-01-07,-1.35,-1.35,-1.35,1
9,83.3,2005-01-08,-1.34,-1.34,-1.34,1
9,83.3,2005-01-09,-1.35,-1.35,-1.35,1
9,83.3,2005-01-10,-1.35,-1.35,-1.35,1
9,83.3,2005-01-11,-1.34,-1.34,-1.34,1
9,83.3,2005-01-12,-1.33,-1.33,-1.33,1
9,83.3,2005-01-13,-1.33,-1.33,-1.33,1
9,83.3,2005-01-14,-1.34,-1.34,-1.34,1
9,83.3,2005-01-15,-1.34,-1.34,-1.34,1
9,83.3,2005-01-16,-1.34,-1.34,-1.34,1
9,83.3,2005-01-17,NA,NA,NA,0
9,83.3,2005-01-18,NA,NA,NA,0
9,83.3,2005-01-19,NA,NA,NA,0
9,83.3,2005-01-20,NA,NA,NA,0
9,83.3,2005-01-21,NA,NA,NA,0
9,83.3,2005-01-22,NA,NA,NA,0
9,83.3,2005-01-23,NA,NA,NA,0
9,83.3,2005-01-24,NA,NA,NA,0
9,83.3,2005-01-25,NA,NA,NA,0
9,83.3,2005-01-26,NA,NA,NA,0
9,83.3,2005-01-27,NA,NA,NA,0
9,83.3,2005-01-28,NA,NA,NA,0
9,83.3,2005-01-29,NA,NA,NA,0
9,83.3,2005-01-30,NA,NA,NA,0
9,83.3,2005-01-31,NA,NA,NA,0
9,83.3,2005-02-01,NA,NA,NA,0
9,83.3,2005-02-02,NA,NA,NA,0
9,83.3,2005-02-03,NA,NA,NA,0
9,83.3,2005-02-04,NA,NA,NA,0
9,83.3,2005-02-05,NA,NA,NA,0
9,83.3,2005-02-06,NA,NA,NA,0
9,83.3,2005-02-07,NA,NA,NA,0
9,83.3,2005-02-08,NA,NA,NA,0
9,83.3,2005-02-09,NA,NA,NA,0
9,83.3,2005-02-10,NA,NA,NA,0
9,83.3,2005-02-11,NA,NA,NA,0
9,83.3,2005-02-12,NA,NA,NA,0
9,83.3,2005-02-13,NA,NA,NA,0
9,83.3,2005-02-14,NA,NA,NA,0
9,83.3,2005-02-15,NA,NA,NA,0
9,83.3,2005-02-16,NA,NA,NA,0
9,83.3,2005-02-17,NA,NA,NA,0
9,83.3,2005-02-18,NA,NA,NA,0
9,83.3,2005-02-19,NA,NA,NA,0
9,83.3,2005-02-20,NA,NA,NA,0
9,83.3,2005-02-21,NA,NA,NA,0
9,83.3,2005-02-22,NA,NA,NA,0
9,83.3,2005-02-23,NA,NA,NA,0
9,83.3,2005-02-24,NA,NA,NA,0
9,83.3,2005-02-25,NA,NA,NA,0
9,83.3,2005-02-26,NA,NA,NA,0
9,83.3,2005-02-27,NA,NA,NA,0
9,83.3,2005-02-28,NA,NA,NA,0
9,83.3,2005-03-01,NA,NA,NA,0
9,83.3,2005-03-02,NA,NA,NA,0
9,83.3,2005-03-03,NA,NA,NA,0
9,83.3,2005-03-04,NA,NA,NA,0
9,83.3,2005-03-05,NA,NA,NA,0
9,83.3,2005-03-06,NA,NA,NA,0
9,83.3,2005-03-07,NA,NA,NA,0
9,83.3,2005-03-08,NA,NA,NA,0
9,83.3,2005-03-09,NA,NA,NA,0
9,83.3,2005-03-10,NA,NA,NA,0
9,83.3,2005-03-11,NA,NA,NA,0
9,83.3,2005-03-12,NA,NA,NA,0
9,83.3,2005-03-13,NA,NA,NA,0
9,83.3,2005-03-14,NA,NA,NA,0
9,83.3,2005-03-15,NA,NA,NA,0
9,83.3,2005-03-16,NA,NA,NA,0
9,83.3,2005-03-17,NA,NA,NA,0
9,83.3,2005-03-18,NA,NA,NA,0
9,83.3,2005-03-19,NA,NA,NA,0
9,83.3,2005-03-20,NA,NA,NA,0
9,83.3,2005-03-21,NA,NA,NA,0
9,83.3,2005-03-22,NA,NA,NA,0
9,83.3,2005-03-23,NA,NA,NA,0
9,83.3,2005-03-24,NA,NA,NA,0
9,83.3,2005-03-25,NA,NA,NA,0
9,83.3,2005-03-26,NA,NA,NA,0
9,83.3,2005-03-27,NA,NA,NA,0
9,83.3,2005-03-28,NA,NA,NA,0
9,83.3,2005-03-29,NA,NA,NA,0
9,83.3,2005-03-30,NA,NA,NA,0
9,83.3,2005-03-31,NA,NA,NA,0
9,83.3,2005-04-01,NA,NA,NA,0
9,83.3,2005-04-02,NA,NA,NA,0
9,83.3,2005-04-03,NA,NA,NA,0
9,83.3,2005-04-04,-1.33,-1.33,-1.33,1
9,83.3,2005-04-05,-1.34,-1.34,-1.34,1
9,83.3,2005-04-06,-1.33,-1.33,-1.33,1
9,83.3,2005-04-07,-1.34,-1.34,-1.34,1
9,83.3,2005-04-08,-1.34,-1.34,-1.34,1
9,83.3,2005-04-09,-1.33,-1.33,-1.33,1
9,83.3,2005-04-10,-1.34,-1.34,-1.34,1
9,83.3,2005-04-11,-1.33,-1.33,-1.33,1
9,83.3,2005-04-12,-1.34,-1.34,-1.34,1
9,83.3,2005-04-13,-1.34,-1.34,-1.34,1
9,83.3,2005-04-14,-1.33,-1.33,-1.33,1
9,83.3,2005-04-15,-1.33,-1.33,-1.33,1
9,83.3,2005-04-16,-1.34,-1.34,-1.34,1
9,83.3,2005-04-17,-1.33,-1.33,-1.33,1
9,83.3,2005-04-18,-1.33,-1.33,-1.33,1
9,83.3,2005-04-19,-1.34,-1.34,-1.34,1
9,83.3,2005-04-20,-1.34,-1.34,-1.34,1
9,83.3,2005-04-21,-1.33,-1.33,-1.33,1
9,83.3,2005-04-22,-1.34,-1.34,-1.34,1
9,83.3,2005-04-23,-1.33,-1.33,-1.33,1
9,83.3,2005-04-24,-1.33,-1.33,-1.33,1
9,83.3,2005-04-25,-1.33,-1.33,-1.33,1
9,83.3,2005-04-26,-1.33,-1.33,-1.33,1
9,83.3,2005-04-27,-1.33,-1.33,-1.33,1
9,83.3,2005-04-28,-1.33,-1.33,-1.33,1
9,83.3,2005-04-29,-1.33,-1.33,-1.33,1
9,83.3,2005-04-30,-1.33,-1.33,-1.33,1
9,83.3,2005-05-01,-1.33,-1.33,-1.33,1
9,83.3,2005-05-02,-1.33,-1.33,-1.33,1
9,83.3,2005-05-03,-1.34,-1.34,-1.34,1
9,83.3,2005-05-04,-1.34,-1.34,-1.34,1
9,83.3,2005-05-05,-1.34,-1.34,-1.34,1
9,83.3,2005-05-06,-1.34,-1.34,-1.34,1
9,83.3,2005-05-07,-1.33,-1.33,-1.33,1
9,83.3,2005-05-08,-1.33,-1.33,-1.33,1
9,83.3,2005-05-09,-1.33,-1.33,-1.33,1
9,83.3,2005-05-10,-1.33,-1.33,-1.33,1
9,83.3,2005-05-11,-1.33,-1.33,-1.33,1
9,83.3,2005-05-12,-1.33,-1.33,-1.33,1
9,83.3,2005-05-13,-1.34,-1.34,-1.34,1
9,83.3,2005-05-14,-1.33,-1.33,-1.33,1
9,83.3,2005-05-15,-1.33,-1.33,-1.33,1
9,83.3,2005-05-16,-1.34,-1.34,-1.34,1
9,83.3,2005-05-17,-1.33,-1.33,-1.33,1
9,83.3,2005-05-18,-1.33,-1.33,-1.33,1
9,83.3,2005-05-19,-1.32,-1.32,-1.32,1
9,83.3,2005-05-20,-1.33,-1.33,-1.33,1
9,83.3,2005-05-21,-1.33,-1.33,-1.33,1
9,83.3,2005-05-22,-1.33,-1.33,-1.33,1
9,83.3,2005-05-23,-1.33,-1.33,-1.33,1
9,83.3,2005-05-24,-1.33,-1.33,-1.33,1
9,83.3,2005-05-25,-1.34,-1.34,-1.34,1
9,83.3,2005-05-26,-1.33,-1.33,-1.33,1
9,83.3,2005-05-27,-1.33,-1.33,-1.33,1
9,83.3,2005-05-28,-1.33,-1.33,-1.33,1
9,83.3,2005-05-29,-1.34,-1.34,-1.34,1
9,83.3,2005-05-30,-1.34,-1.34,-1.34,1
9,83.3,2005-05-31,-1.32,-1.32,-1.32,1
9,83.3,2005-06-01,-1.34,-1.34,-1.34,1
9,83.3,2005-06-02,NA,NA,NA,0
9,83.3,2005-06-03,NA,NA,NA,0
9,83.3,2005-06-04,NA,NA,NA,0
9,83.3,2005-06-05,NA,NA,NA,0
9,83.3,2005-06-06,NA,NA,NA,0
9,83.3,2005-06-07,NA,NA,NA,0
9,83.3,2005-06-08,NA,NA,NA,0
9,83.3,2005-06-09,NA,NA,NA,0
9,83.3,2005-06-10,NA,NA,NA,0
9,83.3,2005-06-11,NA,NA,NA,0
9,83.3,2005-06-12,NA,NA,NA,0
9,83.3,2005-06-13,NA,NA,NA,0
9,83.3,2005-06-14,NA,NA,NA,0
9,83.3,2005-06-15,NA,NA,NA,0
9,83.3,2005-06-16,NA,NA,NA,0
9,83.3,2005-06-17,NA,NA,NA,0
9,83.3,2005-06-18,NA,NA,NA,0
9,83.3,2005-06-19,NA,NA,NA,0
9,83.3,2005-06-20,NA,NA,NA,0
9,83.3,2005-06-21,NA,NA,NA,0
9,83.3,2005-06-22,NA,NA,NA,0
9,83.3,2005-06-23,NA,NA,NA,0
9,83.3,2005-06-24,NA,NA,NA,0
9,83.3,2005-06-25,NA,NA,NA,0
9,83.3,2005-06-26,NA,NA,NA,0
9,83.3,2005-06-27,NA,NA,NA,0
9,83.3,2005-06-28,NA,NA,NA,0
9,83.3,2005-06-29,NA,NA,NA,0
9,83.3,2005-06-30,NA,NA,NA,0
9,83.3,2005-07-01,NA,NA,NA,0
9,83.3,2005-07-02,NA,NA,NA,0
9,83.3,2005-07-03,NA,NA,NA,0
9,83.3,2005-07-04,NA,NA,NA,0
9,83.3,2005-07-05,NA,NA,NA,0
9,83.3,2005-07-06,NA,NA,NA,0
9,83.3,2005-07-07,NA,NA,NA,0
9,83.3,2005-07-08,NA,NA,NA,0
9,83.3,2005-07-09,NA,NA,NA,0
9,83.3,2005-07-10,NA,NA,NA,0
9,83.3,2005-07-11,NA,NA,NA,0
9,83.3,2005-07-12,NA,NA,NA,0
9,83.3,2005-07-13,NA,NA,NA,0
9,83.3,2005-07-14,NA,NA,NA,0
9,83.3,2005-07-15,NA,NA,NA,0
9,83.3,2005-07-16,NA,NA,NA,0
9,83.3,2005-07-17,NA,NA,NA,0
9,83.3,2005-07-18,NA,NA,NA,0
9,83.3,2005-07-19,NA,NA,NA,0
9,83.3,2005-07-20,NA,NA,NA,0
9,83.3,2005-07-21,NA,NA,NA,0
9,83.3,2005-07-22,NA,NA,NA,0
9,83.3,2005-07-23,NA,NA,NA,0
9,83.3,2005-07-24,NA,NA,NA,0
9,83.3,2005-07-25,NA,NA,NA,0
9,83.3,2005-07-26,NA,NA,NA,0
9,83.3,2005-07-27,NA,NA,NA,0
9,83.3,2005-07-28,NA,NA,NA,0
9,83.3,2005-07-29,NA,NA,NA,0
9,83.3,2005-07-30,NA,NA,NA,0
9,83.3,2005-07-31,NA,NA,NA,0
9,83.3,2005-08-01,NA,NA,NA,0
9,83.3,2005-08-02,NA,NA,NA,0
9,83.3,2005-08-03,NA,NA,NA,0
9,83.3,2005-08-04,NA,NA,NA,0
9,83.3,2005-08-05,NA,NA,NA,0
9,83.3,2005-08-06,NA,NA,NA,0
9,83.3,2005-08-07,NA,NA,NA,0
9,83.3,2005-08-08,NA,NA,NA,0
9,83.3,2005-08-09,NA,NA,NA,0
9,83.3,2005-08-10,NA,NA,NA,0
9,83.3,2005-08-11,NA,NA,NA,0
9,83.3,2005-08-12,NA,NA,NA,0
9,83.3,2005-08-13,NA,NA,NA,0
9,83.3,2005-08-14,NA,NA,NA,0
9,83.3,2005-08-15,NA,NA,NA,0
9,83.3,2005-08-16,NA,NA,NA,0
9,83.3,2005-08-17,NA,NA,NA,0
9,83.3,2005-08-18,NA,NA,NA,0
9,83.3,2005-08-19,NA,NA,NA,0
9,83.3,2005-08-20,NA,NA,NA,0
9,83.3,2005-08-21,NA,NA,NA,0
9,83.3,2005-08-22,NA,NA,NA,0
9,83.3,2005-08-23,NA,NA,NA,0
9,83.3,2005-08-24,NA,NA,NA,0
9,83.3,2005-08-25,NA,NA,NA,0
9,83.3,2005-08-26,NA,NA,NA,0
9,83.3,2005-08-27,NA,NA,NA,0
9,83.3,2005-08-28,NA,NA,NA,0
9,83.3,2005-08-29,NA,NA,NA,0
9,83.3,2005-08-30,NA,NA,NA,0
9,83.3,2005-08-31,NA,NA,NA,0
9,83.3,2005-09-01,NA,NA,NA,0
9,83.3,2005-09-02,NA,NA,NA,0
9,83.3,2005-09-03,NA,NA,NA,0
9,83.3,2005-09-04,NA,NA,NA,0
9,83.3,2005-09-05,NA,NA,NA,0
9,83.3,2005-09-06,NA,NA,NA,0
9,83.3,2005-09-07,NA,NA,NA,0
9,83.3,2005-09-08,NA,NA,NA,0
9,83.3,2005-09-09,NA,NA,NA,0
9,83.3,2005-09-10,NA,NA,NA,0
9,83.3,2005-09-11,NA,NA,NA,0
9,83.3,2005-09-12,NA,NA,NA,0
9,83.3,2005-09-13,NA,NA,NA,0
9,83.3,2005-09-14,NA,NA,NA,0
9,83.3,2005-09-15,NA,NA,NA,0
9,83.3,2005-09-16,NA,NA,NA,0
9,83.3,2005-09-17,NA,NA,NA,0
9,83.3,2005-09-18,NA,NA,NA,0
9,83.3,2005-09-19,NA,NA,NA,0
9,83.3,2005-09-20,NA,NA,NA,0
9,83.3,2005-09-21,NA,NA,NA,0
9,83.3,2005-09-22,NA,NA,NA,0
9,83.3,2005-09-23,NA,NA,NA,0
9,83.3,2005-09-24,NA,NA,NA,0
9,83.3,2005-09-25,NA,NA,NA,0
9,83.3,2005-09-26,NA,NA,NA,0
9,83.3,2005-09-27,NA,NA,NA,0
9,83.3,2005-09-28,NA,NA,NA,0
9,83.3,2005-09-29,NA,NA,NA,0
9,83.3,2005-09-30,NA,NA,NA,0
9,83.3,2005-10-01,NA,NA,NA,0
9,83.3,2005-10-02,NA,NA,NA,0
9,83.3,2005-10-03,NA,NA,NA,0
9,83.3,2005-10-04,NA,NA,NA,0
9,83.3,2005-10-05,NA,NA,NA,0
9,83.3,2005-10-06,NA,NA,NA,0
9,83.3,2005-10-07,NA,NA,NA,0
9,83.3,2005-10-08,NA,NA,NA,0
9,83.3,2005-10-09,NA,NA,NA,0
9,83.3,2005-10-10,NA,NA,NA,0
9,83.3,2005-10-11,NA,NA,NA,0
9,83.3,2005-10-12,NA,NA,NA,0
9,83.3,2005-10-13,NA,NA,NA,0
9,83.3,2005-10-14,NA,NA,NA,0
9,83.3,2005-10-15,NA,NA,NA,0
9,83.3,2005-10-16,NA,NA,NA,0
9,83.3,2005-10-17,NA,NA,NA,0
9,83.3,2005-10-18,NA,NA,NA,0
9,83.3,2005-10-19,NA,NA,NA,0
9,83.3,2005-10-20,NA,NA,NA,0
9,83.3,2005-10-21,NA,NA,NA,0
9,83.3,2005-10-22,NA,NA,NA,0
9,83.3,2005-10-23,NA,NA,NA,0
9,83.3,2005-10-24,NA,NA,NA,0
9,83.3,2005-10-25,NA,NA,NA,0
9,83.3,2005-10-26,NA,NA,NA,0
9,83.3,2005-10-27,NA,NA,NA,0
9,83.3,2005-10-28,NA,NA,NA,0
9,83.3,2005-10-29,NA,NA,NA,0
9,83.3,2005-10-30,NA,NA,NA,0
9,83.3,2005-10-31,NA,NA,NA,0
9,83.3,2005-11-01,NA,NA,NA,0
9,83.3,2005-11-02,NA,NA,NA,0
9,83.3,2005-11-03,NA,NA,NA,0
9,83.3,2005-11-04,NA,NA,NA,0
9,83.3,2005-11-05,NA,NA,NA,0
9,83.3,2005-11-06,NA,NA,NA,0
9,83.3,2005-11-07,NA,NA,NA,0
9,83.3,2005-11-08,NA,NA,NA,0
9,83.3,2005-11-09,NA,NA,NA,0
9,83.3,2005-11-10,NA,NA,NA,0
9,83.3,2005-11-11,NA,NA,NA,0
9,83.3,2005-11-12,NA,NA,NA,0
9,83.3,2005-11-13,NA,NA,NA,0
9,83.3,2005-11-14,NA,NA,NA,0
9,83.3,2005-11-15,NA,NA,NA,0
9,83.3,2005-11-16,NA,NA,NA,0
9,83.3,2005-11-17,NA,NA,NA,0
9,83.3,2005-11-18,NA,NA,NA,0
9,83.3,2005-11-19,NA,NA,NA,0
9,83.3,2005-11-20,NA,NA,NA,0
9,83.3,2005-11-21,NA,NA,NA,0
9,83.3,2005-11-22,NA,NA,NA,0
9,83.3,2005-11-23,NA,NA,NA,0
9,83.3,2005-11-24,NA,NA,NA,0
9,83.3,2005-11-25,NA,NA,NA,0
9,83.3,2005-11-26,NA,NA,NA,0
9,83.3,2005-11-27,NA,NA,NA,0
9,83.3,2005-11-28,NA,NA,NA,0
9,83.3,2005-11-29,NA,NA,NA,0
9,83.3,2005-11-30,NA,NA,NA,0
9,83.3,2005-12-01,NA,NA,NA,0
9,83.3,2005-12-02,NA,NA,NA,0
9,83.3,2005-12-03,NA,NA,NA,0
9,83.3,2005-12-04,NA,NA,NA,0
9,83.3,2005-12-05,NA,NA,NA,0
9,83.3,2005-12-06,NA,NA,NA,0
9,83.3,2005-12-07,NA,NA,NA,0
9,83.3,2005-12-08,NA,NA,NA,0
9,83.3,2005-12-09,NA,NA,NA,0
9,83.3,2005-12-10,NA,NA,NA,0
9,83.3,2005-12-11,NA,NA,NA,0
9,83.3,2005-12-12,NA,NA,NA,0
9,83.3,2005-12-13,NA,NA,NA,0
9,83.3,2005-12-14,NA,NA,NA,0
9,83.3,2005-12-15,NA,NA,NA,0
9,83.3,2005-12-16,NA,NA,NA,0
9,83.3,2005-12-17,NA,NA,NA,0
9,83.3,2005-12-18,NA,NA,NA,0
9,83.3,2005-12-19,NA,NA,NA,0
9,83.3,2005-12-20,NA,NA,NA,0
9,83.3,2005-12-21,NA,NA,NA,0
9,83.3,2005-12-22,NA,NA,NA,0
9,83.3,2005-12-23,NA,NA,NA,0
9,83.3,2005-12-24,NA,NA,NA,0
9,83.3,2005-12-25,NA,NA,NA,0
9,83.3,2005-12-26,NA,NA,NA,0
9,83.3,2005-12-27,NA,NA,NA,0
9,83.3,2005-12-28,NA,NA,NA,0
9,83.3,2005-12-29,NA,NA,NA,0
9,83.3,2005-12-30,NA,NA,NA,0
9,83.3,2005-12-31,NA,NA,NA,0
9,83.3,2006-01-01,NA,NA,NA,0
9,83.3,2006-01-02,NA,NA,NA,0
9,83.3,2006-01-03,NA,NA,NA,0
9,83.3,2006-01-04,NA,NA,NA,0
9,83.3,2006-01-05,NA,NA,NA,0
9,83.3,2006-01-06,NA,NA,NA,0
9,83.3,2006-01-07,NA,NA,NA,0
9,83.3,2006-01-08,NA,NA,NA,0
9,83.3,2006-01-09,NA,NA,NA,0
9,83.3,2006-01-10,NA,NA,NA,0
9,83.3,2006-01-11,NA,NA,NA,0
9,83.3,2006-01-12,NA,NA,NA,0
9,83.3,2006-01-13,NA,NA,NA,0
9,83.3,2006-01-14,NA,NA,NA,0
9,83.3,2006-01-15,NA,NA,NA,0
9,83.3,2006-01-16,NA,NA,NA,0
9,83.3,2006-01-17,NA,NA,NA,0
9,83.3,2006-01-18,NA,NA,NA,0
9,83.3,2006-01-19,NA,NA,NA,0
9,83.3,2006-01-20,NA,NA,NA,0
9,83.3,2006-01-21,NA,NA,NA,0
9,83.3,2006-01-22,NA,NA,NA,0
9,83.3,2006-01-23,NA,NA,NA,0
9,83.3,2006-01-24,NA,NA,NA,0
9,83.3,2006-01-25,NA,NA,NA,0
9,83.3,2006-01-26,NA,NA,NA,0
9,83.3,2006-01-27,NA,NA,NA,0
9,83.3,2006-01-28,NA,NA,NA,0
9,83.3,2006-01-29,NA,NA,NA,0
9,83.3,2006-01-30,NA,NA,NA,0
9,83.3,2006-01-31,NA,NA,NA,0
9,83.3,2006-02-01,NA,NA,NA,0
9,83.3,2006-02-02,NA,NA,NA,0
9,83.3,2006-02-03,NA,NA,NA,0
9,83.3,2006-02-04,NA,NA,NA,0
9,83.3,2006-02-05,NA,NA,NA,0
9,83.3,2006-02-06,NA,NA,NA,0
9,83.3,2006-02-07,NA,NA,NA,0
9,83.3,2006-02-08,NA,NA,NA,0
9,83.3,2006-02-09,NA,NA,NA,0
9,83.3,2006-02-10,NA,NA,NA,0
9,83.3,2006-02-11,NA,NA,NA,0
9,83.3,2006-02-12,NA,NA,NA,0
9,83.3,2006-02-13,NA,NA,NA,0
9,83.3,2006-02-14,NA,NA,NA,0
9,83.3,2006-02-15,NA,NA,NA,0
9,83.3,2006-02-16,NA,NA,NA,0
9,83.3,2006-02-17,NA,NA,NA,0
9,83.3,2006-02-18,NA,NA,NA,0
9,83.3,2006-02-19,NA,NA,NA,0
9,83.3,2006-02-20,NA,NA,NA,0
9,83.3,2006-02-21,NA,NA,NA,0
9,83.3,2006-02-22,NA,NA,NA,0
9,83.3,2006-02-23,NA,NA,NA,0
9,83.3,2006-02-24,NA,NA,NA,0
9,83.3,2006-02-25,NA,NA,NA,0
9,83.3,2006-02-26,NA,NA,NA,0
9,83.3,2006-02-27,NA,NA,NA,0
9,83.3,2006-02-28,NA,NA,NA,0
9,83.3,2006-03-01,NA,NA,NA,0
9,83.3,2006-03-02,NA,NA,NA,0
9,83.3,2006-03-03,NA,NA,NA,0
9,83.3,2006-03-04,NA,NA,NA,0
9,83.3,2006-03-05,NA,NA,NA,0
9,83.3,2006-03-06,NA,NA,NA,0
9,83.3,2006-03-07,NA,NA,NA,0
9,83.3,2006-03-08,NA,NA,NA,0
9,83.3,2006-03-09,NA,NA,NA,0
9,83.3,2006-03-10,NA,NA,NA,0
9,83.3,2006-03-11,NA,NA,NA,0
9,83.3,2006-03-12,NA,NA,NA,0
9,83.3,2006-03-13,NA,NA,NA,0
9,83.3,2006-03-14,NA,NA,NA,0
9,83.3,2006-03-15,NA,NA,NA,0
9,83.3,2006-03-16,NA,NA,NA,0
9,83.3,2006-03-17,NA,NA,NA,0
9,83.3,2006-03-18,NA,NA,NA,0
9,83.3,2006-03-19,NA,NA,NA,0
9,83.3,2006-03-20,NA,NA,NA,0
9,83.3,2006-03-21,NA,NA,NA,0
9,83.3,2006-03-22,NA,NA,NA,0
9,83.3,2006-03-23,NA,NA,NA,0
9,83.3,2006-03-24,NA,NA,NA,0
9,83.3,2006-03-25,NA,NA,NA,0
9,83.3,2006-03-26,NA,NA,NA,0
9,83.3,2006-03-27,NA,NA,NA,0
9,83.3,2006-03-28,NA,NA,NA,0
9,83.3,2006-03-29,NA,NA,NA,0
9,83.3,2006-03-30,NA,NA,NA,0
9,83.3,2006-03-31,NA,NA,NA,0
9,83.3,2006-04-01,NA,NA,NA,0
9,83.3,2006-04-02,NA,NA,NA,0
9,83.3,2006-04-03,NA,NA,NA,0
9,83.3,2006-04-04,NA,NA,NA,0
9,83.3,2006-04-05,NA,NA,NA,0
9,83.3,2006-04-06,NA,NA,NA,0
9,83.3,2006-04-07,NA,NA,NA,0
9,83.3,2006-04-08,NA,NA,NA,0
9,83.3,2006-04-09,NA,NA,NA,0
9,83.3,2006-04-10,NA,NA,NA,0
9,83.3,2006-04-11,NA,NA,NA,0
9,83.3,2006-04-12,NA,NA,NA,0
9,83.3,2006-04-13,NA,NA,NA,0
9,83.3,2006-04-14,NA,NA,NA,0
9,83.3,2006-04-15,NA,NA,NA,0
9,83.3,2006-04-16,NA,NA,NA,0
9,83.3,2006-04-17,NA,NA,NA,0
9,83.3,2006-04-18,NA,NA,NA,0
9,83.3,2006-04-19,NA,NA,NA,0
9,83.3,2006-04-20,NA,NA,NA,0
9,83.3,2006-04-21,NA,NA,NA,0
9,83.3,2006-04-22,NA,NA,NA,0
9,83.3,2006-04-23,NA,NA,NA,0
9,83.3,2006-04-24,NA,NA,NA,0
9,83.3,2006-04-25,NA,NA,NA,0
9,83.3,2006-04-26,NA,NA,NA,0
9,83.3,2006-04-27,NA,NA,NA,0
9,83.3,2006-04-28,NA,NA,NA,0
9,83.3,2006-04-29,NA,NA,NA,0
9,83.3,2006-04-30,NA,NA,NA,0
9,83.3,2006-05-01,NA,NA,NA,0
9,83.3,2006-05-02,NA,NA,NA,0
9,83.3,2006-05-03,NA,NA,NA,0
9,83.3,2006-05-04,NA,NA,NA,0
9,83.3,2006-05-05,NA,NA,NA,0
9,83.3,2006-05-06,NA,NA,NA,0
9,83.3,2006-05-07,NA,NA,NA,0
9,83.3,2006-05-08,NA,NA,NA,0
9,83.3,2006-05-09,NA,NA,NA,0
9,83.3,2006-05-10,NA,NA,NA,0
9,83.3,2006-05-11,NA,NA,NA,0
9,83.3,2006-05-12,NA,NA,NA,0
9,83.3,2006-05-13,NA,NA,NA,0
9,83.3,2006-05-14,NA,NA,NA,0
9,83.3,2006-05-15,NA,NA,NA,0
9,83.3,2006-05-16,NA,NA,NA,0
9,83.3,2006-05-17,NA,NA,NA,0
9,83.3,2006-05-18,NA,NA,NA,0
9,83.3,2006-05-19,NA,NA,NA,0
9,83.3,2006-05-20,NA,NA,NA,0
9,83.3,2006-05-21,NA,NA,NA,0
9,83.3,2006-05-22,NA,NA,NA,0
9,83.3,2006-05-23,NA,NA,NA,0
9,83.3,2006-05-24,NA,NA,NA,0
9,83.3,2006-05-25,NA,NA,NA,0
9,83.3,2006-05-26,NA,NA,NA,0
9,83.3,2006-05-27,NA,NA,NA,0
9,83.3,2006-05-28,NA,NA,NA,0
9,83.3,2006-05-29,NA,NA,NA,0
9,83.3,2006-05-30,NA,NA,NA,0
9,83.3,2006-05-31,NA,NA,NA,0
9,83.3,2006-06-01,NA,NA,NA,0
9,83.3,2006-06-02,NA,NA,NA,0
9,83.3,2006-06-03,NA,NA,NA,0
9,83.3,2006-06-04,NA,NA,NA,0
9,83.3,2006-06-05,NA,NA,NA,0
9,83.3,2006-06-06,NA,NA,NA,0
9,83.3,2006-06-07,NA,NA,NA,0
9,83.3,2006-06-08,NA,NA,NA,0
9,83.3,2006-06-09,NA,NA,NA,0
9,83.3,2006-06-10,NA,NA,NA,0
9,83.3,2006-06-11,NA,NA,NA,0
9,83.3,2006-06-12,NA,NA,NA,0
9,83.3,2006-06-13,NA,NA,NA,0
9,83.3,2006-06-14,NA,NA,NA,0
9,83.3,2006-06-15,NA,NA,NA,0
9,83.3,2006-06-16,NA,NA,NA,0
9,83.3,2006-06-17,NA,NA,NA,0
9,83.3,2006-06-18,NA,NA,NA,0
9,83.3,2006-06-19,NA,NA,NA,0
9,83.3,2006-06-20,NA,NA,NA,0
9,83.3,2006-06-21,NA,NA,NA,0
9,83.3,2006-06-22,NA,NA,NA,0
9,83.3,2006-06-23,NA,NA,NA,0
9,83.3,2006-06-24,NA,NA,NA,0
9,83.3,2006-06-25,NA,NA,NA,0
9,83.3,2006-06-26,NA,NA,NA,0
9,83.3,2006-06-27,NA,NA,NA,0
9,83.3,2006-06-28,NA,NA,NA,0
9,83.3,2006-06-29,NA,NA,NA,0
9,83.3,2006-06-30,NA,NA,NA,0
9,83.3,2006-07-01,NA,NA,NA,0
9,83.3,2006-07-02,NA,NA,NA,0
9,83.3,2006-07-03,NA,NA,NA,0
9,83.3,2006-07-04,NA,NA,NA,0
9,83.3,2006-07-05,NA,NA,NA,0
9,83.3,2006-07-06,NA,NA,NA,0
9,83.3,2006-07-07,NA,NA,NA,0
9,83.3,2006-07-08,NA,NA,NA,0
9,83.3,2006-07-09,NA,NA,NA,0
9,83.3,2006-07-10,NA,NA,NA,0
9,83.3,2006-07-11,NA,NA,NA,0
9,83.3,2006-07-12,NA,NA,NA,0
9,83.3,2006-07-13,NA,NA,NA,0
9,83.3,2006-07-14,NA,NA,NA,0
9,83.3,2006-07-15,NA,NA,NA,0
9,83.3,2006-07-16,NA,NA,NA,0
9,83.3,2006-07-17,NA,NA,NA,0
9,83.3,2006-07-18,NA,NA,NA,0
9,83.3,2006-07-19,NA,NA,NA,0
9,83.3,2006-07-20,NA,NA,NA,0
9,83.3,2006-07-21,NA,NA,NA,0
9,83.3,2006-07-22,NA,NA,NA,0
9,83.3,2006-07-23,NA,NA,NA,0
9,83.3,2006-07-24,NA,NA,NA,0
9,83.3,2006-07-25,NA,NA,NA,0
9,83.3,2006-07-26,NA,NA,NA,0
9,83.3,2006-07-27,NA,NA,NA,0
9,83.3,2006-07-28,NA,NA,NA,0
9,83.3,2006-07-29,NA,NA,NA,0
9,83.3,2006-07-30,NA,NA,NA,0
9,83.3,2006-07-31,NA,NA,NA,0
9,83.3,2006-08-01,NA,NA,NA,0
9,83.3,2006-08-02,NA,NA,NA,0
9,83.3,2006-08-03,NA,NA,NA,0
9,83.3,2006-08-04,NA,NA,NA,0
9,83.3,2006-08-05,NA,NA,NA,0
9,83.3,2006-08-06,NA,NA,NA,0
9,83.3,2006-08-07,NA,NA,NA,0
9,83.3,2006-08-08,NA,NA,NA,0
9,83.3,2006-08-09,NA,NA,NA,0
9,83.3,2006-08-10,NA,NA,NA,0
9,83.3,2006-08-11,NA,NA,NA,0
9,83.3,2006-08-12,NA,NA,NA,0
9,83.3,2006-08-13,NA,NA,NA,0
9,83.3,2006-08-14,NA,NA,NA,0
9,83.3,2006-08-15,NA,NA,NA,0
9,83.3,2006-08-16,NA,NA,NA,0
9,83.3,2006-08-17,NA,NA,NA,0
9,83.3,2006-08-18,NA,NA,NA,0
9,83.3,2006-08-19,NA,NA,NA,0
9,83.3,2006-08-20,NA,NA,NA,0
9,83.3,2006-08-21,-1.34,-1.34,-1.34,1
9,83.3,2006-08-22,-1.33,-1.33,-1.33,1
9,83.3,2006-08-23,-1.34,-1.34,-1.34,1
9,83.3,2006-08-24,-1.34,-1.34,-1.34,1
9,83.3,2006-08-25,-1.35,-1.35,-1.35,1
9,83.3,2006-08-26,-1.33,-1.33,-1.33,1
9,83.3,2006-08-27,-1.34,-1.34,-1.34,1
9,83.3,2006-08-28,-1.35,-1.35,-1.35,1
9,83.3,2006-08-29,-1.34,-1.34,-1.34,1
9,83.3,2006-08-30,-1.33,-1.33,-1.33,1
9,83.3,2006-08-31,-1.34,-1.34,-1.34,1
9,83.3,2006-09-01,-1.33,-1.33,-1.33,1
9,83.3,2006-09-02,-1.34,-1.34,-1.34,1
9,83.3,2006-09-03,-1.35,-1.35,-1.35,1
9,83.3,2006-09-04,-1.34,-1.34,-1.34,1
9,83.3,2006-09-05,-1.34,-1.34,-1.34,1
9,83.3,2006-09-06,-1.33,-1.33,-1.33,1
9,83.3,2006-09-07,-1.34,-1.34,-1.34,1
9,83.3,2006-09-08,-1.33,-1.33,-1.33,1
9,83.3,2006-09-09,-1.34,-1.34,-1.34,1
9,83.3,2006-09-10,-1.34,-1.34,-1.34,1
9,83.3,2006-09-11,-1.35,-1.35,-1.35,1
9,83.3,2006-09-12,-1.33,-1.33,-1.33,1
9,83.3,2006-09-13,-1.33,-1.33,-1.33,1
9,83.3,2006-09-14,-1.35,-1.35,-1.35,1
9,83.3,2006-09-15,-1.35,-1.35,-1.35,1
9,83.3,2006-09-16,-1.34,-1.34,-1.34,1
9,83.3,2006-09-17,-1.34,-1.34,-1.34,1
9,83.3,2006-09-18,-1.34,-1.34,-1.34,1
9,83.3,2006-09-19,-1.33,-1.33,-1.33,1
9,83.3,2006-09-20,-1.33,-1.33,-1.33,1
9,83.3,2006-09-21,-1.33,-1.33,-1.33,1
9,83.3,2006-09-22,-1.33,-1.33,-1.33,1
9,83.3,2006-09-23,-1.33,-1.33,-1.33,1
9,83.3,2006-09-24,-1.34,-1.34,-1.34,1
9,83.3,2006-09-25,-1.33,-1.33,-1.33,1
9,83.3,2006-09-26,-1.34,-1.34,-1.34,1
9,83.3,2006-09-27,-1.34,-1.34,-1.34,1
9,83.3,2006-09-28,-1.33,-1.33,-1.33,1
9,83.3,2006-09-29,-1.33,-1.33,-1.33,1
9,83.3,2006-09-30,-1.34,-1.34,-1.34,1
9,83.3,2006-10-01,-1.33,-1.33,-1.33,1
9,83.3,2006-10-02,-1.34,-1.34,-1.34,1
9,83.3,2006-10-03,-1.34,-1.34,-1.34,1
9,83.3,2006-10-04,-1.34,-1.34,-1.34,1
9,83.3,2006-10-05,-1.35,-1.35,-1.35,1
9,83.3,2006-10-06,-1.34,-1.34,-1.34,1
9,83.3,2006-10-07,-1.34,-1.34,-1.34,1
9,83.3,2006-10-08,-1.35,-1.35,-1.35,1
9,83.3,2006-10-09,-1.33,-1.33,-1.33,1
9,83.3,2006-10-10,-1.34,-1.34,-1.34,1
9,83.3,2006-10-11,-1.35,-1.35,-1.35,1
9,83.3,2006-10-12,-1.34,-1.34,-1.34,1
9,83.3,2006-10-13,-1.34,-1.34,-1.34,1
9,83.3,2006-10-14,-1.34,-1.34,-1.34,1
9,83.3,2006-10-15,-1.34,-1.34,-1.34,1
9,83.3,2006-10-16,-1.34,-1.34,-1.34,1
9,83.3,2006-10-17,-1.34,-1.34,-1.34,1
9,83.3,2006-10-18,-1.35,-1.35,-1.35,1
9,83.3,2006-10-19,-1.35,-1.35,-1.35,1
9,83.3,2006-10-20,-1.33,-1.33,-1.33,1
9,83.3,2006-10-21,-1.34,-1.34,-1.34,1
9,83.3,2006-10-22,-1.33,-1.33,-1.33,1
9,83.3,2006-10-23,-1.34,-1.34,-1.34,1
9,83.3,2006-10-24,-1.33,-1.33,-1.33,1
9,83.3,2006-10-25,-1.33,-1.33,-1.33,1
9,83.3,2006-10-26,-1.33,-1.33,-1.33,1
9,83.3,2006-10-27,-1.34,-1.34,-1.34,1
9,83.3,2006-10-28,-1.34,-1.34,-1.34,1
9,83.3,2006-10-29,-1.33,-1.33,-1.33,1
9,83.3,2006-10-30,-1.33,-1.33,-1.33,1
9,83.3,2006-10-31,-1.34,-1.34,-1.34,1
9,83.3,2006-11-01,-1.34,-1.34,-1.34,1
9,83.3,2006-11-02,-1.34,-1.34,-1.34,1
9,83.3,2006-11-03,-1.34,-1.34,-1.34,1
9,83.3,2006-11-04,-1.34,-1.34,-1.34,1
9,83.3,2006-11-05,-1.34,-1.34,-1.34,1
9,83.3,2006-11-06,-1.34,-1.34,-1.34,1
9,83.3,2006-11-07,-1.33,-1.33,-1.33,1
9,83.3,2006-11-08,-1.34,-1.34,-1.34,1
9,83.3,2006-11-09,-1.34,-1.34,-1.34,1
9,83.3,2006-11-10,-1.33,-1.33,-1.33,1
9,83.3,2006-11-11,-1.34,-1.34,-1.34,1
9,83.3,2006-11-12,-1.32,-1.32,-1.32,1
9,83.3,2006-11-13,-1.34,-1.34,-1.34,1
9,83.3,2006-11-14,-1.34,-1.34,-1.34,1
9,83.3,2006-11-15,-1.34,-1.34,-1.34,1
9,83.3,2006-11-16,-1.34,-1.34,-1.34,1
9,83.3,2006-11-17,-1.33,-1.33,-1.33,1
9,83.3,2006-11-18,-1.34,-1.34,-1.34,1
9,83.3,2006-11-19,-1.34,-1.34,-1.34,1
9,83.3,2006-11-20,-1.34,-1.34,-1.34,1
9,83.3,2006-11-21,-1.34,-1.34,-1.34,1
9,83.3,2006-11-22,-1.34,-1.34,-1.34,1
9,83.3,2006-11-23,-1.34,-1.34,-1.34,1
9,83.3,2006-11-24,-1.34,-1.34,-1.34,1
9,83.3,2006-11-25,-1.34,-1.34,-1.34,1
9,83.3,2006-11-26,-1.34,-1.34,-1.34,1
9,83.3,2006-11-27,-1.34,-1.34,-1.34,1
9,83.3,2006-11-28,-1.34,-1.34,-1.34,1
9,83.3,2006-11-29,-1.34,-1.34,-1.34,1
9,83.3,2006-11-30,-1.32,-1.32,-1.32,1
9,83.3,2006-12-01,-1.33,-1.33,-1.33,1
9,83.3,2006-12-02,-1.34,-1.34,-1.34,1
9,83.3,2006-12-03,-1.34,-1.34,-1.34,1
9,83.3,2006-12-04,-1.34,-1.34,-1.34,1
9,83.3,2006-12-05,-1.34,-1.34,-1.34,1
9,83.3,2006-12-06,-1.34,-1.34,-1.34,1
9,83.3,2006-12-07,-1.35,-1.35,-1.35,1
9,83.3,2006-12-08,-1.34,-1.34,-1.34,1
9,83.3,2006-12-09,-1.34,-1.34,-1.34,1
9,83.3,2006-12-10,-1.34,-1.34,-1.34,1
9,83.3,2006-12-11,-1.33,-1.33,-1.33,1
9,83.3,2006-12-12,-1.34,-1.34,-1.34,1
9,83.3,2006-12-13,-1.33,-1.33,-1.33,1
9,83.3,2006-12-14,-1.34,-1.34,-1.34,1
9,83.3,2006-12-15,-1.33,-1.33,-1.33,1
9,83.3,2006-12-16,-1.34,-1.34,-1.34,1
9,83.3,2006-12-17,-1.35,-1.35,-1.35,1
9,83.3,2006-12-18,-1.35,-1.35,-1.35,1
9,83.3,2006-12-19,-1.34,-1.34,-1.34,1
9,83.3,2006-12-20,-1.35,-1.35,-1.35,1
9,83.3,2006-12-21,-1.33,-1.33,-1.33,1
9,83.3,2006-12-22,-1.34,-1.34,-1.34,1
9,83.3,2006-12-23,-1.34,-1.34,-1.34,1
9,83.3,2006-12-24,-1.34,-1.34,-1.34,1
9,83.3,2006-12-25,-1.34,-1.34,-1.34,1
9,83.3,2006-12-26,-1.34,-1.34,-1.34,1
9,83.3,2006-12-27,-1.34,-1.34,-1.34,1
9,83.3,2006-12-28,-1.34,-1.34,-1.34,1
9,83.3,2006-12-29,-1.34,-1.34,-1.34,1
9,83.3,2006-12-30,-1.34,-1.34,-1.34,1
9,83.3,2006-12-31,-1.34,-1.34,-1.34,1
9,83.3,2007-01-01,-1.34,-1.34,-1.34,1
9,83.3,2007-01-02,-1.34,-1.34,-1.34,1
9,83.3,2007-01-03,-1.34,-1.34,-1.34,1
9,83.3,2007-01-04,-1.34,-1.34,-1.34,1
9,83.3,2007-01-05,-1.33,-1.33,-1.33,1
9,83.3,2007-01-06,-1.34,-1.34,-1.34,1
9,83.3,2007-01-07,-1.34,-1.34,-1.34,1
9,83.3,2007-01-08,-1.34,-1.34,-1.34,1
9,83.3,2007-01-09,-1.34,-1.34,-1.34,1
9,83.3,2007-01-10,-1.34,-1.34,-1.34,1
9,83.3,2007-01-11,-1.34,-1.34,-1.34,1
9,83.3,2007-01-12,-1.34,-1.34,-1.34,1
9,83.3,2007-01-13,-1.34,-1.34,-1.34,1
9,83.3,2007-01-14,-1.34,-1.34,-1.34,1
9,83.3,2007-01-15,-1.34,-1.34,-1.34,1
9,83.3,2007-01-16,-1.34,-1.34,-1.34,1
9,83.3,2007-01-17,-1.34,-1.34,-1.34,1
9,83.3,2007-01-18,-1.34,-1.34,-1.34,1
9,83.3,2007-01-19,-1.34,-1.34,-1.34,1
9,83.3,2007-01-20,-1.34,-1.34,-1.34,1
9,83.3,2007-01-21,-1.34,-1.34,-1.34,1
9,83.3,2007-01-22,-1.34,-1.34,-1.34,1
9,83.3,2007-01-23,-1.34,-1.34,-1.34,1
9,83.3,2007-01-24,-1.34,-1.34,-1.34,1
9,83.3,2007-01-25,-1.34,-1.34,-1.34,1
9,83.3,2007-01-26,-1.34,-1.34,-1.34,1
9,83.3,2007-01-27,-1.34,-1.34,-1.34,1
9,83.3,2007-01-28,-1.34,-1.34,-1.34,1
9,83.3,2007-01-29,-1.35,-1.35,-1.35,1
9,83.3,2007-01-30,-1.34,-1.34,-1.34,1
9,83.3,2007-01-31,-1.34,-1.34,-1.34,1
9,83.3,2007-02-01,-1.34,-1.34,-1.34,1
9,83.3,2007-02-02,-1.34,-1.34,-1.34,1
9,83.3,2007-02-03,-1.34,-1.34,-1.34,1
9,83.3,2007-02-04,-1.35,-1.35,-1.35,1
9,83.3,2007-02-05,-1.34,-1.34,-1.34,1
9,83.3,2007-02-06,-1.34,-1.34,-1.34,1
9,83.3,2007-02-07,-1.34,-1.34,-1.34,1
9,83.3,2007-02-08,-1.33,-1.33,-1.33,1
9,83.3,2007-02-09,-1.35,-1.35,-1.35,1
9,83.3,2007-02-10,-1.33,-1.33,-1.33,1
9,83.3,2007-02-11,-1.33,-1.33,-1.33,1
9,83.3,2007-02-12,-1.34,-1.34,-1.34,1
9,83.3,2007-02-13,-1.35,-1.35,-1.35,1
9,83.3,2007-02-14,-1.34,-1.34,-1.34,1
9,83.3,2007-02-15,-1.34,-1.34,-1.34,1
9,83.3,2007-02-16,-1.34,-1.34,-1.34,1
9,83.3,2007-02-17,-1.33,-1.33,-1.33,1
9,83.3,2007-02-18,-1.33,-1.33,-1.33,1
9,83.3,2007-02-19,-1.34,-1.34,-1.34,1
9,83.3,2007-02-20,-1.33,-1.33,-1.33,1
9,83.3,2007-02-21,-1.34,-1.34,-1.34,1
9,83.3,2007-02-22,-1.34,-1.34,-1.34,1
9,83.3,2007-02-23,-1.33,-1.33,-1.33,1
9,83.3,2007-02-24,-1.34,-1.34,-1.34,1
9,83.3,2007-02-25,-1.35,-1.35,-1.35,1
9,83.3,2007-02-26,-1.34,-1.34,-1.34,1
9,83.3,2007-02-27,-1.35,-1.35,-1.35,1
9,83.3,2007-02-28,-1.33,-1.33,-1.33,1
9,83.3,2007-03-01,-1.33,-1.33,-1.33,1
9,83.3,2007-03-02,-1.34,-1.34,-1.34,1
9,83.3,2007-03-03,-1.33,-1.33,-1.33,1
9,83.3,2007-03-04,-1.33,-1.33,-1.33,1
9,83.3,2007-03-05,-1.33,-1.33,-1.33,1
9,83.3,2007-03-06,-1.34,-1.34,-1.34,1
9,83.3,2007-03-07,-1.33,-1.33,-1.33,1
9,83.3,2007-03-08,-1.33,-1.33,-1.33,1
9,83.3,2007-03-09,-1.34,-1.34,-1.34,1
9,83.3,2007-03-10,-1.33,-1.33,-1.33,1
9,83.3,2007-03-11,-1.34,-1.34,-1.34,1
9,83.3,2007-03-12,-1.33,-1.33,-1.33,1
9,83.3,2007-03-13,-1.34,-1.34,-1.34,1
9,83.3,2007-03-14,-1.34,-1.34,-1.34,1
9,83.3,2007-03-15,-1.34,-1.34,-1.34,1
9,83.3,2007-03-16,-1.33,-1.33,-1.33,1
9,83.3,2007-03-17,-1.34,-1.34,-1.34,1
9,83.3,2007-03-18,-1.34,-1.34,-1.34,1
9,83.3,2007-03-19,-1.34,-1.34,-1.34,1
9,83.3,2007-03-20,-1.34,-1.34,-1.34,1
9,83.3,2007-03-21,-1.34,-1.34,-1.34,1
9,83.3,2007-03-22,-1.34,-1.34,-1.34,1
9,83.3,2007-03-23,-1.35,-1.35,-1.35,1
9,83.3,2007-03-24,-1.34,-1.34,-1.34,1
9,83.3,2007-03-25,-1.34,-1.34,-1.34,1
9,83.3,2007-03-26,-1.34,-1.34,-1.34,1
9,83.3,2007-03-27,-1.34,-1.34,-1.34,1
9,83.3,2007-03-28,-1.33,-1.33,-1.33,1
9,83.3,2007-03-29,-1.34,-1.34,-1.34,1
9,83.3,2007-03-30,-1.33,-1.33,-1.33,1
9,83.3,2007-03-31,-1.35,-1.35,-1.35,1
9,83.3,2007-04-01,-1.33,-1.33,-1.33,1
9,83.3,2007-04-02,-1.34,-1.34,-1.34,1
9,83.3,2007-04-03,-1.33,-1.33,-1.33,1
9,83.3,2007-04-04,-1.33,-1.33,-1.33,1
9,83.3,2007-04-05,-1.33,-1.33,-1.33,1
9,83.3,2007-04-06,-1.34,-1.34,-1.34,1
9,83.3,2007-04-07,-1.34,-1.34,-1.34,1
9,83.3,2007-04-08,-1.33,-1.33,-1.33,1
9,83.3,2007-04-09,-1.34,-1.34,-1.34,1
9,83.3,2007-04-10,-1.33,-1.33,-1.33,1
9,83.3,2007-04-11,-1.33,-1.33,-1.33,1
9,83.3,2007-04-12,-1.33,-1.33,-1.33,1
9,83.3,2007-04-13,-1.33,-1.33,-1.33,1
9,83.3,2007-04-14,-1.34,-1.34,-1.34,1
9,83.3,2007-04-15,-1.34,-1.34,-1.34,1
9,83.3,2007-04-16,-1.34,-1.34,-1.34,1
9,83.3,2007-04-17,-1.33,-1.33,-1.33,1
9,83.3,2007-04-18,-1.34,-1.34,-1.34,1
9,83.3,2007-04-19,-1.33,-1.33,-1.33,1
9,83.3,2007-04-20,-1.34,-1.34,-1.34,1
9,83.3,2007-04-21,-1.33,-1.33,-1.33,1
9,83.3,2007-04-22,-1.34,-1.34,-1.34,1
9,83.3,2007-04-23,-1.33,-1.33,-1.33,1
9,83.3,2007-04-24,-1.34,-1.34,-1.34,1
9,83.3,2007-04-25,-1.34,-1.34,-1.34,1
9,83.3,2007-04-26,-1.33,-1.33,-1.33,1
9,83.3,2007-04-27,-1.33,-1.33,-1.33,1
9,83.3,2007-04-28,-1.34,-1.34,-1.34,1
9,83.3,2007-04-29,-1.33,-1.33,-1.33,1
9,83.3,2007-04-30,-1.33,-1.33,-1.33,1
9,83.3,2007-05-01,-1.34,-1.34,-1.34,1
9,83.3,2007-05-02,-1.34,-1.34,-1.34,1
9,83.3,2007-05-03,-1.34,-1.34,-1.34,1
9,83.3,2007-05-04,-1.33,-1.33,-1.33,1
9,83.3,2007-05-05,-1.33,-1.33,-1.33,1
9,83.3,2007-05-06,-1.33,-1.33,-1.33,1
9,83.3,2007-05-07,-1.34,-1.34,-1.34,1
9,83.3,2007-05-08,-1.34,-1.34,-1.34,1
9,83.3,2007-05-09,-1.34,-1.34,-1.34,1
9,83.3,2007-05-10,-1.34,-1.34,-1.34,1
9,83.3,2007-05-11,-1.34,-1.34,-1.34,1
9,83.3,2007-05-12,-1.35,-1.35,-1.35,1
9,83.3,2007-05-13,-1.34,-1.34,-1.34,1
9,83.3,2007-05-14,-1.33,-1.33,-1.33,1
9,83.3,2007-05-15,-1.33,-1.33,-1.33,1
9,83.3,2007-05-16,-1.35,-1.35,-1.35,1
9,83.3,2007-05-17,-1.34,-1.34,-1.34,1
9,83.3,2007-05-18,-1.33,-1.33,-1.33,1
9,83.3,2007-05-19,-1.33,-1.33,-1.33,1
9,83.3,2007-05-20,-1.33,-1.33,-1.33,1
9,83.3,2007-05-21,-1.34,-1.34,-1.34,1
9,83.3,2007-05-22,-1.34,-1.34,-1.34,1
9,83.3,2007-05-23,-1.33,-1.33,-1.33,1
9,83.3,2007-05-24,-1.34,-1.34,-1.34,1
9,83.3,2007-05-25,-1.34,-1.34,-1.34,1
9,83.3,2007-05-26,-1.33,-1.33,-1.33,1
9,83.3,2007-05-27,-1.33,-1.33,-1.33,1
9,83.3,2007-05-28,-1.34,-1.34,-1.34,1
9,83.3,2007-05-29,-1.33,-1.33,-1.33,1
9,83.3,2007-05-30,-1.36,-1.36,-1.36,1
9,83.3,2007-05-31,-1.33,-1.33,-1.33,1
9,83.3,2007-06-01,-1.35,-1.35,-1.35,1
9,83.3,2007-06-02,-1.33,-1.33,-1.33,1
9,83.3,2007-06-03,-1.33,-1.33,-1.33,1
9,83.3,2007-06-04,-1.37,-1.37,-1.37,1
9,83.3,2007-06-05,-1.33,-1.33,-1.33,1
9,83.3,2007-06-06,-1.33,-1.33,-1.33,1
9,83.3,2007-06-07,-1.33,-1.33,-1.33,1
9,83.3,2007-06-08,-1.33,-1.33,-1.33,1
9,83.3,2007-06-09,-1.33,-1.33,-1.33,1
9,83.3,2007-06-10,-1.34,-1.34,-1.34,1
9,83.3,2007-06-11,-1.33,-1.33,-1.33,1
9,83.3,2007-06-12,-1.34,-1.34,-1.34,1
9,83.3,2007-06-13,-1.34,-1.34,-1.34,1
9,83.3,2007-06-14,-1.33,-1.33,-1.33,1
9,83.3,2007-06-15,-1.35,-1.35,-1.35,1
9,83.3,2007-06-16,-1.33,-1.33,-1.33,1
9,83.3,2007-06-17,-1.33,-1.33,-1.33,1
9,83.3,2007-06-18,-1.33,-1.33,-1.33,1
9,83.3,2007-06-19,-1.32,-1.32,-1.32,1
9,83.3,2007-06-20,-1.34,-1.34,-1.34,1
9,83.3,2007-06-21,-1.33,-1.33,-1.33,1
9,83.3,2007-06-22,-1.36,-1.36,-1.36,1
9,83.3,2007-06-23,-1.33,-1.33,-1.33,1
9,83.3,2007-06-24,NA,NA,NA,0
9,83.3,2007-06-25,NA,NA,NA,0
9,83.3,2007-06-26,NA,NA,NA,0
9,83.3,2007-06-27,NA,NA,NA,0
9,83.3,2007-06-28,NA,NA,NA,0
9,83.3,2007-06-29,NA,NA,NA,0
9,83.3,2007-06-30,NA,NA,NA,0
9,83.3,2007-07-01,NA,NA,NA,0
9,83.3,2007-07-02,NA,NA,NA,0
9,83.3,2007-07-03,NA,NA,NA,0
9,83.3,2007-07-04,NA,NA,NA,0
9,83.3,2007-07-05,NA,NA,NA,0
9,83.3,2007-07-06,NA,NA,NA,0
9,83.3,2007-07-07,NA,NA,NA,0
9,83.3,2007-07-08,NA,NA,NA,0
9,83.3,2007-07-09,NA,NA,NA,0
9,83.3,2007-07-10,NA,NA,NA,0
9,83.3,2007-07-11,NA,NA,NA,0
9,83.3,2007-07-12,NA,NA,NA,0
9,83.3,2007-07-13,NA,NA,NA,0
9,83.3,2007-07-14,NA,NA,NA,0
9,83.3,2007-07-15,NA,NA,NA,0
9,83.3,2007-07-16,NA,NA,NA,0
9,83.3,2007-07-17,NA,NA,NA,0
9,83.3,2007-07-18,NA,NA,NA,0
9,83.3,2007-07-19,NA,NA,NA,0
9,83.3,2007-07-20,NA,NA,NA,0
9,83.3,2007-07-21,NA,NA,NA,0
9,83.3,2007-07-22,NA,NA,NA,0
9,83.3,2007-07-23,NA,NA,NA,0
9,83.3,2007-07-24,NA,NA,NA,0
9,83.3,2007-07-25,NA,NA,NA,0
9,83.3,2007-07-26,NA,NA,NA,0
9,83.3,2007-07-27,NA,NA,NA,0
9,83.3,2007-07-28,NA,NA,NA,0
9,83.3,2007-07-29,NA,NA,NA,0
9,83.3,2007-07-30,NA,NA,NA,0
9,83.3,2007-07-31,NA,NA,NA,0
9,83.3,2007-08-01,NA,NA,NA,0
9,83.3,2007-08-02,NA,NA,NA,0
9,83.3,2007-08-03,NA,NA,NA,0
9,83.3,2007-08-04,NA,NA,NA,0
9,83.3,2007-08-05,NA,NA,NA,0
9,83.3,2007-08-06,NA,NA,NA,0
9,83.3,2007-08-07,NA,NA,NA,0
9,83.3,2007-08-08,NA,NA,NA,0
9,83.3,2007-08-09,NA,NA,NA,0
9,83.3,2007-08-10,NA,NA,NA,0
9,83.3,2007-08-11,NA,NA,NA,0
9,83.3,2007-08-12,NA,NA,NA,0
9,83.3,2007-08-13,NA,NA,NA,0
9,83.3,2007-08-14,NA,NA,NA,0
9,83.3,2007-08-15,NA,NA,NA,0
9,83.3,2007-08-16,NA,NA,NA,0
9,83.3,2007-08-17,NA,NA,NA,0
9,83.3,2007-08-18,NA,NA,NA,0
9,83.3,2007-08-19,NA,NA,NA,0
9,83.3,2007-08-20,NA,NA,NA,0
9,83.3,2007-08-21,NA,NA,NA,0
9,83.3,2007-08-22,NA,NA,NA,0
9,83.3,2007-08-23,NA,NA,NA,0
9,83.3,2007-08-24,NA,NA,NA,0
9,83.3,2007-08-25,NA,NA,NA,0
9,83.3,2007-08-26,NA,NA,NA,0
9,83.3,2007-08-27,NA,NA,NA,0
9,83.3,2007-08-28,NA,NA,NA,0
9,83.3,2007-08-29,NA,NA,NA,0
9,83.3,2007-08-30,NA,NA,NA,0
9,83.3,2007-08-31,NA,NA,NA,0
9,83.3,2007-09-01,NA,NA,NA,0
9,83.3,2007-09-02,NA,NA,NA,0
9,83.3,2007-09-03,NA,NA,NA,0
9,83.3,2007-09-04,NA,NA,NA,0
9,83.3,2007-09-05,NA,NA,NA,0
9,83.3,2007-09-06,NA,NA,NA,0
9,83.3,2007-09-07,NA,NA,NA,0
9,83.3,2007-09-08,NA,NA,NA,0
9,83.3,2007-09-09,NA,NA,NA,0
9,83.3,2007-09-10,NA,NA,NA,0
9,83.3,2007-09-11,NA,NA,NA,0
9,83.3,2007-09-12,NA,NA,NA,0
9,83.3,2007-09-13,NA,NA,NA,0
9,83.3,2007-09-14,NA,NA,NA,0
9,83.3,2007-09-15,NA,NA,NA,0
9,83.3,2007-09-16,NA,NA,NA,0
9,83.3,2007-09-17,NA,NA,NA,0
9,83.3,2007-09-18,NA,NA,NA,0
9,83.3,2007-09-19,NA,NA,NA,0
9,83.3,2007-09-20,NA,NA,NA,0
9,83.3,2007-09-21,NA,NA,NA,0
9,83.3,2007-09-22,NA,NA,NA,0
9,83.3,2007-09-23,NA,NA,NA,0
9,83.3,2007-09-24,NA,NA,NA,0
9,83.3,2007-09-25,NA,NA,NA,0
9,83.3,2007-09-26,NA,NA,NA,0
9,83.3,2007-09-27,NA,NA,NA,0
9,83.3,2007-09-28,NA,NA,NA,0
9,83.3,2007-09-29,-1.34,-1.34,-1.34,1
9,83.3,2007-09-30,-1.33,-1.33,-1.33,1
9,83.3,2007-10-01,-1.33,-1.33,-1.33,1
9,83.3,2007-10-02,-1.34,-1.34,-1.34,1
9,83.3,2007-10-03,-1.32,-1.32,-1.32,1
9,83.3,2007-10-04,-1.33,-1.33,-1.33,1
9,83.3,2007-10-05,-1.34,-1.34,-1.34,1
9,83.3,2007-10-06,-1.34,-1.34,-1.34,1
9,83.3,2007-10-07,-1.34,-1.34,-1.34,1
9,83.3,2007-10-08,-1.33,-1.33,-1.33,1
9,83.3,2007-10-09,-1.33,-1.33,-1.33,1
9,83.3,2007-10-10,-1.34,-1.34,-1.34,1
9,83.3,2007-10-11,-1.33,-1.33,-1.33,1
9,83.3,2007-10-12,-1.34,-1.34,-1.34,1
9,83.3,2007-10-13,-1.33,-1.33,-1.33,1
9,83.3,2007-10-14,-1.34,-1.34,-1.34,1
9,83.3,2007-10-15,-1.34,-1.34,-1.34,1
9,83.3,2007-10-16,-1.33,-1.33,-1.33,1
9,83.3,2007-10-17,-1.33,-1.33,-1.33,1
9,83.3,2007-10-18,-1.34,-1.34,-1.34,1
9,83.3,2007-10-19,-1.33,-1.33,-1.33,1
9,83.3,2007-10-20,-1.34,-1.34,-1.34,1
9,83.3,2007-10-21,-1.33,-1.33,-1.33,1
9,83.3,2007-10-22,-1.33,-1.33,-1.33,1
9,83.3,2007-10-23,-1.35,-1.35,-1.35,1
9,83.3,2007-10-24,-1.33,-1.33,-1.33,1
9,83.3,2007-10-25,-1.34,-1.34,-1.34,1
9,83.3,2007-10-26,-1.34,-1.34,-1.34,1
9,83.3,2007-10-27,-1.33,-1.33,-1.33,1
9,83.3,2007-10-28,-1.33,-1.33,-1.33,1
9,83.3,2007-10-29,-1.33,-1.33,-1.33,1
9,83.3,2007-10-30,-1.33,-1.33,-1.33,1
9,83.3,2007-10-31,-1.34,-1.34,-1.34,1
9,83.3,2007-11-01,-1.34,-1.34,-1.34,1
9,83.3,2007-11-02,-1.33,-1.33,-1.33,1
9,83.3,2007-11-03,-1.33,-1.33,-1.33,1
9,83.3,2007-11-04,-1.33,-1.33,-1.33,1
9,83.3,2007-11-05,-1.33,-1.33,-1.33,1
9,83.3,2007-11-06,-1.33,-1.33,-1.33,1
9,83.3,2007-11-07,-1.33,-1.33,-1.33,1
9,83.3,2007-11-08,-1.34,-1.34,-1.34,1
9,83.3,2007-11-09,-1.34,-1.34,-1.34,1
9,83.3,2007-11-10,-1.33,-1.33,-1.33,1
9,83.3,2007-11-11,-1.33,-1.33,-1.33,1
9,83.3,2007-11-12,-1.33,-1.33,-1.33,1
9,83.3,2007-11-13,-1.34,-1.34,-1.34,1
9,83.3,2007-11-14,-1.33,-1.33,-1.33,1
9,83.3,2007-11-15,-1.33,-1.33,-1.33,1
9,83.3,2007-11-16,-1.34,-1.34,-1.34,1
9,83.3,2007-11-17,-1.33,-1.33,-1.33,1
9,83.3,2007-11-18,-1.32,-1.32,-1.32,1
9,83.3,2007-11-19,-1.32,-1.32,-1.32,1
9,83.3,2007-11-20,-1.32,-1.32,-1.32,1
9,83.3,2007-11-21,-1.33,-1.33,-1.33,1
9,83.3,2007-11-22,-1.33,-1.33,-1.33,1
9,83.3,2007-11-23,-1.32,-1.32,-1.32,1
9,83.3,2007-11-24,-1.32,-1.32,-1.32,1
9,83.3,2007-11-25,-1.32,-1.32,-1.32,1
9,83.3,2007-11-26,-1.32,-1.32,-1.32,1
9,83.3,2007-11-27,-1.32,-1.32,-1.32,1
9,83.3,2007-11-28,-1.32,-1.32,-1.32,1
9,83.3,2007-11-29,-1.33,-1.33,-1.33,1
9,83.3,2007-11-30,-1.31,-1.31,-1.31,1
9,83.3,2007-12-01,-1.33,-1.33,-1.33,1
9,83.3,2007-12-02,-1.3,-1.3,-1.3,1
9,83.3,2007-12-03,-1.31,-1.31,-1.31,1
9,83.3,2007-12-04,-1.33,-1.33,-1.33,1
9,83.3,2007-12-05,-1.33,-1.33,-1.33,1
9,83.3,2007-12-06,-1.31,-1.31,-1.31,1
9,83.3,2007-12-07,-1.32,-1.32,-1.32,1
9,83.3,2007-12-08,-1.34,-1.34,-1.34,1
9,83.3,2007-12-09,-1.33,-1.33,-1.33,1
9,83.3,2007-12-10,-1.31,-1.31,-1.31,1
9,83.3,2007-12-11,-1.33,-1.33,-1.33,1
9,83.3,2007-12-12,-1.31,-1.31,-1.31,1
9,83.3,2007-12-13,-1.31,-1.31,-1.31,1
9,83.3,2007-12-14,-1.32,-1.32,-1.32,1
9,83.3,2007-12-15,-1.33,-1.33,-1.33,1
9,83.3,2007-12-16,-1.32,-1.32,-1.32,1
9,83.3,2007-12-17,-1.34,-1.34,-1.34,1
9,83.3,2007-12-18,-1.32,-1.32,-1.32,1
9,83.3,2007-12-19,-1.32,-1.32,-1.32,1
9,83.3,2007-12-20,-1.33,-1.33,-1.33,1
9,83.3,2007-12-21,-1.32,-1.32,-1.32,1
9,83.3,2007-12-22,-1.31,-1.31,-1.31,1
9,83.3,2007-12-23,-1.32,-1.32,-1.32,1
9,83.3,2007-12-24,-1.32,-1.32,-1.32,1
9,83.3,2007-12-25,-1.32,-1.32,-1.32,1
9,83.3,2007-12-26,-1.32,-1.32,-1.32,1
9,83.3,2007-12-27,-1.32,-1.32,-1.32,1
9,83.3,2007-12-28,-1.32,-1.32,-1.32,1
9,83.3,2007-12-29,-1.33,-1.33,-1.33,1
9,83.3,2007-12-30,-1.32,-1.32,-1.32,1
9,83.3,2007-12-31,-1.31,-1.31,-1.31,1
9,83.3,2008-01-01,-1.32,-1.32,-1.32,1
9,83.3,2008-01-02,-1.32,-1.32,-1.32,1
9,83.3,2008-01-03,-1.32,-1.32,-1.32,1
9,83.3,2008-01-04,-1.32,-1.32,-1.32,1
9,83.3,2008-01-05,-1.32,-1.32,-1.32,1
9,83.3,2008-01-06,-1.32,-1.32,-1.32,1
9,83.3,2008-01-07,-1.33,-1.33,-1.33,1
9,83.3,2008-01-08,-1.33,-1.33,-1.33,1
9,83.3,2008-01-09,-1.33,-1.33,-1.33,1
9,83.3,2008-01-10,-1.32,-1.32,-1.32,1
9,83.3,2008-01-11,-1.33,-1.33,-1.33,1
9,83.3,2008-01-12,-1.32,-1.32,-1.32,1
9,83.3,2008-01-13,-1.32,-1.32,-1.32,1
9,83.3,2008-01-14,-1.33,-1.33,-1.33,1
9,83.3,2008-01-15,-1.32,-1.32,-1.32,1
9,83.3,2008-01-16,-1.32,-1.32,-1.32,1
9,83.3,2008-01-17,-1.32,-1.32,-1.32,1
9,83.3,2008-01-18,-1.31,-1.31,-1.31,1
9,83.3,2008-01-19,-1.32,-1.32,-1.32,1
9,83.3,2008-01-20,-1.31,-1.31,-1.31,1
9,83.3,2008-01-21,-1.32,-1.32,-1.32,1
9,83.3,2008-01-22,-1.33,-1.33,-1.33,1
9,83.3,2008-01-23,-1.32,-1.32,-1.32,1
9,83.3,2008-01-24,-1.3,-1.3,-1.3,1
9,83.3,2008-01-25,-1.32,-1.32,-1.32,1
9,83.3,2008-01-26,-1.32,-1.32,-1.32,1
9,83.3,2008-01-27,-1.33,-1.33,-1.33,1
9,83.3,2008-01-28,-1.32,-1.32,-1.32,1
9,83.3,2008-01-29,-1.32,-1.32,-1.32,1
9,83.3,2008-01-30,-1.32,-1.32,-1.32,1
9,83.3,2008-01-31,-1.32,-1.32,-1.32,1
9,83.3,2008-02-01,-1.33,-1.33,-1.33,1
9,83.3,2008-02-02,-1.32,-1.32,-1.32,1
9,83.3,2008-02-03,-1.33,-1.33,-1.33,1
9,83.3,2008-02-04,-1.32,-1.32,-1.32,1
9,83.3,2008-02-05,-1.33,-1.33,-1.33,1
9,83.3,2008-02-06,-1.33,-1.33,-1.33,1
9,83.3,2008-02-07,-1.32,-1.32,-1.32,1
9,83.3,2008-02-08,-1.32,-1.32,-1.32,1
9,83.3,2008-02-09,-1.33,-1.33,-1.33,1
9,83.3,2008-02-10,-1.31,-1.31,-1.31,1
9,83.3,2008-02-11,-1.31,-1.31,-1.31,1
9,83.3,2008-02-12,-1.33,-1.33,-1.33,1
9,83.3,2008-02-13,-1.32,-1.32,-1.32,1
9,83.3,2008-02-14,-1.33,-1.33,-1.33,1
9,83.3,2008-02-15,-1.31,-1.31,-1.31,1
9,83.3,2008-02-16,-1.33,-1.33,-1.33,1
9,83.3,2008-02-17,-1.32,-1.32,-1.32,1
9,83.3,2008-02-18,-1.32,-1.32,-1.32,1
9,83.3,2008-02-19,-1.32,-1.32,-1.32,1
9,83.3,2008-02-20,-1.32,-1.32,-1.32,1
9,83.3,2008-02-21,-1.32,-1.32,-1.32,1
9,83.3,2008-02-22,-1.33,-1.33,-1.33,1
9,83.3,2008-02-23,-1.31,-1.31,-1.31,1
9,83.3,2008-02-24,-1.32,-1.32,-1.32,1
9,83.3,2008-02-25,-1.32,-1.32,-1.32,1
9,83.3,2008-02-26,-1.32,-1.32,-1.32,1
9,83.3,2008-02-27,-1.32,-1.32,-1.32,1
9,83.3,2008-02-28,-1.32,-1.32,-1.32,1
9,83.3,2008-02-29,-1.32,-1.32,-1.32,1
9,83.3,2008-03-01,-1.32,-1.32,-1.32,1
9,83.3,2008-03-02,-1.33,-1.33,-1.33,1
9,83.3,2008-03-03,-1.32,-1.32,-1.32,1
9,83.3,2008-03-04,-1.32,-1.32,-1.32,1
9,83.3,2008-03-05,-1.31,-1.31,-1.31,1
9,83.3,2008-03-06,-1.32,-1.32,-1.32,1
9,83.3,2008-03-07,-1.33,-1.33,-1.33,1
9,83.3,2008-03-08,-1.32,-1.32,-1.32,1
9,83.3,2008-03-09,-1.31,-1.31,-1.31,1
9,83.3,2008-03-10,-1.31,-1.31,-1.31,1
9,83.3,2008-03-11,-1.32,-1.32,-1.32,1
9,83.3,2008-03-12,-1.32,-1.32,-1.32,1
9,83.3,2008-03-13,-1.32,-1.32,-1.32,1
9,83.3,2008-03-14,-1.32,-1.32,-1.32,1
9,83.3,2008-03-15,-1.32,-1.32,-1.32,1
9,83.3,2008-03-16,-1.33,-1.33,-1.33,1
9,83.3,2008-03-17,-1.32,-1.32,-1.32,1
9,83.3,2008-03-18,-1.32,-1.32,-1.32,1
9,83.3,2008-03-19,-1.32,-1.32,-1.32,1
9,83.3,2008-03-20,-1.32,-1.32,-1.32,1
9,83.3,2008-03-21,-1.33,-1.33,-1.33,1
9,83.3,2008-03-22,-1.33,-1.33,-1.33,1
9,83.3,2008-03-23,-1.33,-1.33,-1.33,1
9,83.3,2008-03-24,-1.32,-1.32,-1.32,1
9,83.3,2008-03-25,-1.32,-1.32,-1.32,1
9,83.3,2008-03-26,-1.33,-1.33,-1.33,1
9,83.3,2008-03-27,-1.33,-1.33,-1.33,1
9,83.3,2008-03-28,-1.32,-1.32,-1.32,1
9,83.3,2008-03-29,-1.32,-1.32,-1.32,1
9,83.3,2008-03-30,-1.32,-1.32,-1.32,1
9,83.3,2008-03-31,-1.32,-1.32,-1.32,1
9,83.3,2008-04-01,-1.32,-1.32,-1.32,1
9,83.3,2008-04-02,-1.33,-1.33,-1.33,1
9,83.3,2008-04-03,-1.33,-1.33,-1.33,1
9,83.3,2008-04-04,-1.32,-1.32,-1.32,1
9,83.3,2008-04-05,-1.32,-1.32,-1.32,1
9,83.3,2008-04-06,-1.32,-1.32,-1.32,1
9,83.3,2008-04-07,-1.32,-1.32,-1.32,1
9,83.3,2008-04-08,-1.3,-1.3,-1.3,1
9,83.3,2008-04-09,-1.32,-1.32,-1.32,1
9,83.3,2008-04-10,-1.32,-1.32,-1.32,1
9,83.3,2008-04-11,-1.32,-1.32,-1.32,1
9,83.3,2008-04-12,-1.32,-1.32,-1.32,1
9,83.3,2008-04-13,-1.33,-1.33,-1.33,1
9,83.3,2008-04-14,-1.33,-1.33,-1.33,1
9,83.3,2008-04-15,-1.33,-1.33,-1.33,1
9,83.3,2008-04-16,-1.31,-1.31,-1.31,1
9,83.3,2008-04-17,-1.32,-1.32,-1.32,1
9,83.3,2008-04-18,-1.31,-1.31,-1.31,1
9,83.3,2008-04-19,-1.33,-1.33,-1.33,1
9,83.3,2008-04-20,-1.33,-1.33,-1.33,1
9,83.3,2008-04-21,-1.32,-1.32,-1.32,1
9,83.3,2008-04-22,-1.33,-1.33,-1.33,1
9,83.3,2008-04-23,-1.33,-1.33,-1.33,1
9,83.3,2008-04-24,-1.32,-1.32,-1.32,1
9,83.3,2008-04-25,-1.31,-1.31,-1.31,1
9,83.3,2008-04-26,-1.32,-1.32,-1.32,1
9,83.3,2008-04-27,-1.32,-1.32,-1.32,1
9,83.3,2008-04-28,-1.32,-1.32,-1.32,1
9,83.3,2008-04-29,-1.32,-1.32,-1.32,1
9,83.3,2008-04-30,-1.31,-1.31,-1.31,1
9,83.3,2008-05-01,-1.31,-1.31,-1.31,1
9,83.3,2008-05-02,-1.31,-1.31,-1.31,1
9,83.3,2008-05-03,-1.3,-1.3,-1.3,1
9,83.3,2008-05-04,-1.33,-1.33,-1.33,1
9,83.3,2008-05-05,-1.32,-1.32,-1.32,1
9,83.3,2008-05-06,-1.32,-1.32,-1.32,1
9,83.3,2008-05-07,-1.33,-1.33,-1.33,1
9,83.3,2008-05-08,-1.32,-1.32,-1.32,1
9,83.3,2008-05-09,-1.31,-1.31,-1.31,1
9,83.3,2008-05-10,-1.32,-1.32,-1.32,1
9,83.3,2008-05-11,-1.33,-1.33,-1.33,1
9,83.3,2008-05-12,-1.32,-1.32,-1.32,1
9,83.3,2008-05-13,-1.32,-1.32,-1.32,1
9,83.3,2008-05-14,-1.3,-1.3,-1.3,1
9,83.3,2008-05-15,-1.3,-1.3,-1.3,1
9,83.3,2008-05-16,-1.32,-1.32,-1.32,1
9,83.3,2008-05-17,-1.32,-1.32,-1.32,1
9,83.3,2008-05-18,-1.3,-1.3,-1.3,1
9,83.3,2008-05-19,-1.32,-1.32,-1.32,1
9,83.3,2008-05-20,-1.32,-1.32,-1.32,1
9,83.3,2008-05-21,-1.32,-1.32,-1.32,1
9,83.3,2008-05-22,-1.32,-1.32,-1.32,1
9,83.3,2008-05-23,-1.3,-1.3,-1.3,1
9,83.3,2008-05-24,-1.31,-1.31,-1.31,1
9,83.3,2008-05-25,-1.31,-1.31,-1.31,1
9,83.3,2008-05-26,-1.31,-1.31,-1.31,1
9,83.3,2008-05-27,-1.31,-1.31,-1.31,1
9,83.3,2008-05-28,-1.3,-1.3,-1.3,1
9,83.3,2008-05-29,-1.31,-1.31,-1.31,1
9,83.3,2008-05-30,-1.3,-1.3,-1.3,1
9,83.3,2008-05-31,-1.32,-1.32,-1.32,1
9,83.3,2008-06-01,-1.32,-1.32,-1.32,1
9,83.3,2008-06-02,-1.31,-1.31,-1.31,1
9,83.3,2008-06-03,-1.31,-1.31,-1.31,1
9,83.3,2008-06-04,-1.33,-1.33,-1.33,1
9,83.3,2008-06-05,-1.32,-1.32,-1.32,1
9,83.3,2008-06-06,-1.31,-1.31,-1.31,1
9,83.3,2008-06-07,-1.31,-1.31,-1.31,1
9,83.3,2008-06-08,-1.31,-1.31,-1.31,1
9,83.3,2008-06-09,-1.31,-1.31,-1.31,1
9,83.3,2008-06-10,-1.32,-1.32,-1.32,1
9,83.3,2008-06-11,-1.3,-1.3,-1.3,1
9,83.3,2008-06-12,-1.31,-1.31,-1.31,1
9,83.3,2008-06-13,-1.32,-1.32,-1.32,1
9,83.3,2008-06-14,-1.31,-1.31,-1.31,1
9,83.3,2008-06-15,-1.31,-1.31,-1.31,1
9,83.3,2008-06-16,-1.32,-1.32,-1.32,1
9,83.3,2008-06-17,-1.32,-1.32,-1.32,1
9,83.3,2008-06-18,-1.31,-1.31,-1.31,1
9,83.3,2008-06-19,-1.31,-1.31,-1.31,1
9,83.3,2008-06-20,-1.3,-1.3,-1.3,1
9,83.3,2008-06-21,-1.32,-1.32,-1.32,1
9,83.3,2008-06-22,-1.31,-1.31,-1.31,1
9,83.3,2008-06-23,-1.31,-1.31,-1.31,1
9,83.3,2008-06-24,-1.33,-1.33,-1.33,1
9,83.3,2008-06-25,-1.3,-1.3,-1.3,1
9,83.3,2008-06-26,-1.31,-1.31,-1.31,1
9,83.3,2008-06-27,-1.29,-1.29,-1.29,1
9,83.3,2008-06-28,-1.31,-1.31,-1.31,1
9,83.3,2008-06-29,-1.31,-1.31,-1.31,1
9,83.3,2008-06-30,-1.32,-1.32,-1.32,1
9,83.3,2008-07-01,-1.33,-1.33,-1.33,1
9,83.3,2008-07-02,-1.32,-1.32,-1.32,1
9,83.3,2008-07-03,-1.32,-1.32,-1.32,1
9,83.3,2008-07-04,-1.32,-1.32,-1.32,1
9,83.3,2008-07-05,-1.31,-1.31,-1.31,1
9,83.3,2008-07-06,-1.32,-1.32,-1.32,1
9,83.3,2008-07-07,-1.31,-1.31,-1.31,1
9,83.3,2008-07-08,-1.32,-1.32,-1.32,1
9,83.3,2008-07-09,-1.32,-1.32,-1.32,1
9,83.3,2008-07-10,-1.31,-1.31,-1.31,1
9,83.3,2008-07-11,-1.32,-1.32,-1.32,1
9,83.3,2008-07-12,-1.29,-1.29,-1.29,1
9,83.3,2008-07-13,-1.32,-1.32,-1.32,1
9,83.3,2008-07-14,-1.33,-1.33,-1.33,1
9,83.3,2008-07-15,-1.31,-1.31,-1.31,1
9,83.3,2008-07-16,-1.31,-1.31,-1.31,1
9,83.3,2008-07-17,-1.31,-1.31,-1.31,1
9,83.3,2008-07-18,-1.31,-1.31,-1.31,1
9,83.3,2008-07-19,-1.32,-1.32,-1.32,1
9,83.3,2008-07-20,-1.32,-1.32,-1.32,1
9,83.3,2008-07-21,-1.32,-1.32,-1.32,1
9,83.3,2008-07-22,-1.31,-1.31,-1.31,1
9,83.3,2008-07-23,-1.31,-1.31,-1.31,1
9,83.3,2008-07-24,-1.3,-1.3,-1.3,1
9,83.3,2008-07-25,-1.32,-1.32,-1.32,1
9,83.3,2008-07-26,-1.31,-1.31,-1.31,1
9,83.3,2008-07-27,-1.32,-1.32,-1.32,1
9,83.3,2008-07-28,-1.31,-1.31,-1.31,1
9,83.3,2008-07-29,-1.33,-1.33,-1.33,1
9,83.3,2008-07-30,-1.32,-1.32,-1.32,1
9,83.3,2008-07-31,-1.31,-1.31,-1.31,1
9,83.3,2008-08-01,-1.3,-1.3,-1.3,1
9,83.3,2008-08-02,-1.31,-1.31,-1.31,1
9,83.3,2008-08-03,-1.3,-1.3,-1.3,1
9,83.3,2008-08-04,-1.3,-1.3,-1.3,1
9,83.3,2008-08-05,-1.31,-1.31,-1.31,1
9,83.3,2008-08-06,-1.31,-1.31,-1.31,1
9,83.3,2008-08-07,-1.32,-1.32,-1.32,1
9,83.3,2008-08-08,-1.31,-1.31,-1.31,1
9,83.3,2008-08-09,-1.31,-1.31,-1.31,1
9,83.3,2008-08-10,-1.32,-1.32,-1.32,1
9,83.3,2008-08-11,-1.3,-1.3,-1.3,1
9,83.3,2008-08-12,-1.31,-1.31,-1.31,1
9,83.3,2008-08-13,-1.3,-1.3,-1.3,1
9,83.3,2008-08-14,-1.3,-1.3,-1.3,1
9,83.3,2008-08-15,-1.33,-1.33,-1.33,1
9,83.3,2008-08-16,-1.32,-1.32,-1.32,1
9,83.3,2008-08-17,-1.31,-1.31,-1.31,1
9,83.3,2008-08-18,-1.33,-1.33,-1.33,1
9,83.3,2008-08-19,-1.29,-1.29,-1.29,1
9,83.3,2008-08-20,-1.31,-1.31,-1.31,1
9,83.3,2008-08-21,-1.31,-1.31,-1.31,1
9,83.3,2008-08-22,-1.31,-1.31,-1.31,1
9,83.3,2008-08-23,-1.31,-1.31,-1.31,1
9,83.3,2008-08-24,-1.3,-1.3,-1.3,1
9,83.3,2008-08-25,-1.3,-1.3,-1.3,1
9,83.3,2008-08-26,-1.31,-1.31,-1.31,1
9,83.3,2008-08-27,-1.32,-1.32,-1.32,1
9,83.3,2008-08-28,-1.31,-1.31,-1.31,1
9,83.3,2008-08-29,-1.34,-1.34,-1.34,1
9,83.3,2008-08-30,-1.3,-1.3,-1.3,1
9,83.3,2008-08-31,-1.31,-1.31,-1.31,1
9,83.3,2008-09-01,-1.33,-1.33,-1.33,1
9,83.3,2008-09-02,-1.31,-1.31,-1.31,1
9,83.3,2008-09-03,-1.33,-1.33,-1.33,1
9,83.3,2008-09-04,-1.31,-1.31,-1.31,1
9,83.3,2008-09-05,-1.3,-1.3,-1.3,1
9,83.3,2008-09-06,-1.32,-1.32,-1.32,1
9,83.3,2008-09-07,-1.31,-1.31,-1.31,1
9,83.3,2008-09-08,-1.32,-1.32,-1.32,1
9,83.3,2008-09-09,-1.32,-1.32,-1.32,1
9,83.3,2008-09-10,-1.29,-1.29,-1.29,1
9,83.3,2008-09-11,-1.31,-1.31,-1.31,1
9,83.3,2008-09-12,-1.32,-1.32,-1.32,1
9,83.3,2008-09-13,-1.32,-1.32,-1.32,1
9,83.3,2008-09-14,-1.32,-1.32,-1.32,1
9,83.3,2008-09-15,-1.31,-1.31,-1.31,1
9,83.3,2008-09-16,-1.31,-1.31,-1.31,1
9,83.3,2008-09-17,-1.32,-1.32,-1.32,1
9,83.3,2008-09-18,-1.31,-1.31,-1.31,1
9,83.3,2008-09-19,-1.31,-1.31,-1.31,1
9,83.3,2008-09-20,-1.31,-1.31,-1.31,1
9,83.3,2008-09-21,-1.31,-1.31,-1.31,1
9,83.3,2008-09-22,-1.32,-1.32,-1.32,1
9,83.3,2008-09-23,-1.32,-1.32,-1.32,1
9,83.3,2008-09-24,-1.31,-1.31,-1.31,1
9,83.3,2008-09-25,-1.32,-1.32,-1.32,1
9,83.3,2008-09-26,-1.33,-1.33,-1.33,1
9,83.3,2008-09-27,-1.32,-1.32,-1.32,1
9,83.3,2008-09-28,-1.31,-1.31,-1.31,1
9,83.3,2008-09-29,-1.32,-1.32,-1.32,1
9,83.3,2008-09-30,-1.3,-1.3,-1.3,1
9,83.3,2008-10-01,-1.31,-1.31,-1.31,1
9,83.3,2008-10-02,-1.32,-1.32,-1.32,1
9,83.3,2008-10-03,-1.31,-1.31,-1.31,1
9,83.3,2008-10-04,-1.3,-1.3,-1.3,1
9,83.3,2008-10-05,-1.31,-1.31,-1.31,1
9,83.3,2008-10-06,-1.32,-1.32,-1.32,1
9,83.3,2008-10-07,-1.32,-1.32,-1.32,1
9,83.3,2008-10-08,-1.32,-1.32,-1.32,1
9,83.3,2008-10-09,-1.3,-1.3,-1.3,1
9,83.3,2008-10-10,-1.31,-1.31,-1.31,1
9,83.3,2008-10-11,-1.32,-1.32,-1.32,1
9,83.3,2008-10-12,-1.31,-1.31,-1.31,1
9,83.3,2008-10-13,-1.32,-1.32,-1.32,1
9,83.3,2008-10-14,NA,NA,NA,0
9,83.3,2008-10-15,NA,NA,NA,0
9,83.3,2008-10-16,NA,NA,NA,0
9,83.3,2008-10-17,NA,NA,NA,0
9,83.3,2008-10-18,NA,NA,NA,0
9,83.3,2008-10-19,NA,NA,NA,0
9,83.3,2008-10-20,NA,NA,NA,0
9,83.3,2008-10-21,NA,NA,NA,0
9,83.3,2008-10-22,NA,NA,NA,0
9,83.3,2008-10-23,NA,NA,NA,0
9,83.3,2008-10-24,NA,NA,NA,0
9,83.3,2008-10-25,NA,NA,NA,0
9,83.3,2008-10-26,NA,NA,NA,0
9,83.3,2008-10-27,NA,NA,NA,0
9,83.3,2008-10-28,NA,NA,NA,0
9,83.3,2008-10-29,NA,NA,NA,0
9,83.3,2008-10-30,NA,NA,NA,0
9,83.3,2008-10-31,NA,NA,NA,0
9,83.3,2008-11-01,NA,NA,NA,0
9,83.3,2008-11-02,NA,NA,NA,0
9,83.3,2008-11-03,NA,NA,NA,0
9,83.3,2008-11-04,NA,NA,NA,0
9,83.3,2008-11-05,NA,NA,NA,0
9,83.3,2008-11-06,NA,NA,NA,0
9,83.3,2008-11-07,NA,NA,NA,0
9,83.3,2008-11-08,NA,NA,NA,0
9,83.3,2008-11-09,NA,NA,NA,0
9,83.3,2008-11-10,NA,NA,NA,0
9,83.3,2008-11-11,NA,NA,NA,0
9,83.3,2008-11-12,NA,NA,NA,0
9,83.3,2008-11-13,NA,NA,NA,0
9,83.3,2008-11-14,NA,NA,NA,0
9,83.3,2008-11-15,NA,NA,NA,0
9,83.3,2008-11-16,NA,NA,NA,0
9,83.3,2008-11-17,NA,NA,NA,0
9,83.3,2008-11-18,NA,NA,NA,0
9,83.3,2008-11-19,NA,NA,NA,0
9,83.3,2008-11-20,NA,NA,NA,0
9,83.3,2008-11-21,NA,NA,NA,0
9,83.3,2008-11-22,NA,NA,NA,0
9,83.3,2008-11-23,NA,NA,NA,0
9,83.3,2008-11-24,NA,NA,NA,0
9,83.3,2008-11-25,NA,NA,NA,0
9,83.3,2008-11-26,NA,NA,NA,0
9,83.3,2008-11-27,NA,NA,NA,0
9,83.3,2008-11-28,NA,NA,NA,0
9,83.3,2008-11-29,NA,NA,NA,0
9,83.3,2008-11-30,NA,NA,NA,0
9,83.3,2008-12-01,NA,NA,NA,0
9,83.3,2008-12-02,NA,NA,NA,0
9,83.3,2008-12-03,NA,NA,NA,0
9,83.3,2008-12-04,NA,NA,NA,0
9,83.3,2008-12-05,NA,NA,NA,0
9,83.3,2008-12-06,NA,NA,NA,0
9,83.3,2008-12-07,NA,NA,NA,0
9,83.3,2008-12-08,NA,NA,NA,0
9,83.3,2008-12-09,NA,NA,NA,0
9,83.3,2008-12-10,NA,NA,NA,0
9,83.3,2008-12-11,NA,NA,NA,0
9,83.3,2008-12-12,NA,NA,NA,0
9,83.3,2008-12-13,NA,NA,NA,0
9,83.3,2008-12-14,NA,NA,NA,0
9,83.3,2008-12-15,NA,NA,NA,0
9,83.3,2008-12-16,NA,NA,NA,0
9,83.3,2008-12-17,NA,NA,NA,0
9,83.3,2008-12-18,NA,NA,NA,0
9,83.3,2008-12-19,NA,NA,NA,0
9,83.3,2008-12-20,NA,NA,NA,0
9,83.3,2008-12-21,NA,NA,NA,0
9,83.3,2008-12-22,NA,NA,NA,0
9,83.3,2008-12-23,NA,NA,NA,0
9,83.3,2008-12-24,NA,NA,NA,0
9,83.3,2008-12-25,NA,NA,NA,0
9,83.3,2008-12-26,NA,NA,NA,0
9,83.3,2008-12-27,NA,NA,NA,0
9,83.3,2008-12-28,NA,NA,NA,0
9,83.3,2008-12-29,NA,NA,NA,0
9,83.3,2008-12-30,NA,NA,NA,0
9,83.3,2008-12-31,NA,NA,NA,0
9,83.3,2009-01-01,NA,NA,NA,0
9,83.3,2009-01-02,NA,NA,NA,0
9,83.3,2009-01-03,NA,NA,NA,0
9,83.3,2009-01-04,NA,NA,NA,0
9,83.3,2009-01-05,NA,NA,NA,0
9,83.3,2009-01-06,NA,NA,NA,0
9,83.3,2009-01-07,NA,NA,NA,0
9,83.3,2009-01-08,NA,NA,NA,0
9,83.3,2009-01-09,NA,NA,NA,0
9,83.3,2009-01-10,NA,NA,NA,0
9,83.3,2009-01-11,NA,NA,NA,0
9,83.3,2009-01-12,NA,NA,NA,0
9,83.3,2009-01-13,NA,NA,NA,0
9,83.3,2009-01-14,NA,NA,NA,0
9,83.3,2009-01-15,NA,NA,NA,0
9,83.3,2009-01-16,NA,NA,NA,0
9,83.3,2009-01-17,NA,NA,NA,0
9,83.3,2009-01-18,NA,NA,NA,0
9,83.3,2009-01-19,NA,NA,NA,0
9,83.3,2009-01-20,NA,NA,NA,0
9,83.3,2009-01-21,NA,NA,NA,0
9,83.3,2009-01-22,NA,NA,NA,0
9,83.3,2009-01-23,NA,NA,NA,0
9,83.3,2009-01-24,NA,NA,NA,0
9,83.3,2009-01-25,NA,NA,NA,0
9,83.3,2009-01-26,NA,NA,NA,0
9,83.3,2009-01-27,NA,NA,NA,0
9,83.3,2009-01-28,NA,NA,NA,0
9,83.3,2009-01-29,NA,NA,NA,0
9,83.3,2009-01-30,NA,NA,NA,0
9,83.3,2009-01-31,NA,NA,NA,0
9,83.3,2009-02-01,NA,NA,NA,0
9,83.3,2009-02-02,NA,NA,NA,0
9,83.3,2009-02-03,NA,NA,NA,0
9,83.3,2009-02-04,NA,NA,NA,0
9,83.3,2009-02-05,NA,NA,NA,0
9,83.3,2009-02-06,NA,NA,NA,0
9,83.3,2009-02-07,NA,NA,NA,0
9,83.3,2009-02-08,NA,NA,NA,0
9,83.3,2009-02-09,NA,NA,NA,0
9,83.3,2009-02-10,NA,NA,NA,0
9,83.3,2009-02-11,NA,NA,NA,0
9,83.3,2009-02-12,NA,NA,NA,0
9,83.3,2009-02-13,NA,NA,NA,0
9,83.3,2009-02-14,NA,NA,NA,0
9,83.3,2009-02-15,NA,NA,NA,0
9,83.3,2009-02-16,NA,NA,NA,0
9,83.3,2009-02-17,NA,NA,NA,0
9,83.3,2009-02-18,NA,NA,NA,0
9,83.3,2009-02-19,NA,NA,NA,0
9,83.3,2009-02-20,NA,NA,NA,0
9,83.3,2009-02-21,NA,NA,NA,0
9,83.3,2009-02-22,NA,NA,NA,0
9,83.3,2009-02-23,NA,NA,NA,0
9,83.3,2009-02-24,NA,NA,NA,0
9,83.3,2009-02-25,NA,NA,NA,0
9,83.3,2009-02-26,NA,NA,NA,0
9,83.3,2009-02-27,NA,NA,NA,0
9,83.3,2009-02-28,NA,NA,NA,0
9,83.3,2009-03-01,NA,NA,NA,0
9,83.3,2009-03-02,NA,NA,NA,0
9,83.3,2009-03-03,NA,NA,NA,0
9,83.3,2009-03-04,NA,NA,NA,0
9,83.3,2009-03-05,NA,NA,NA,0
9,83.3,2009-03-06,NA,NA,NA,0
9,83.3,2009-03-07,NA,NA,NA,0
9,83.3,2009-03-08,NA,NA,NA,0
9,83.3,2009-03-09,NA,NA,NA,0
9,83.3,2009-03-10,NA,NA,NA,0
9,83.3,2009-03-11,NA,NA,NA,0
9,83.3,2009-03-12,NA,NA,NA,0
9,83.3,2009-03-13,NA,NA,NA,0
9,83.3,2009-03-14,NA,NA,NA,0
9,83.3,2009-03-15,NA,NA,NA,0
9,83.3,2009-03-16,NA,NA,NA,0
9,83.3,2009-03-17,NA,NA,NA,0
9,83.3,2009-03-18,NA,NA,NA,0
9,83.3,2009-03-19,NA,NA,NA,0
9,83.3,2009-03-20,NA,NA,NA,0
9,83.3,2009-03-21,NA,NA,NA,0
9,83.3,2009-03-22,NA,NA,NA,0
9,83.3,2009-03-23,NA,NA,NA,0
9,83.3,2009-03-24,NA,NA,NA,0
9,83.3,2009-03-25,NA,NA,NA,0
9,83.3,2009-03-26,NA,NA,NA,0
9,83.3,2009-03-27,NA,NA,NA,0
9,83.3,2009-03-28,NA,NA,NA,0
9,83.3,2009-03-29,NA,NA,NA,0
9,83.3,2009-03-30,NA,NA,NA,0
9,83.3,2009-03-31,NA,NA,NA,0
9,83.3,2009-04-01,NA,NA,NA,0
9,83.3,2009-04-02,NA,NA,NA,0
9,83.3,2009-04-03,NA,NA,NA,0
9,83.3,2009-04-04,NA,NA,NA,0
9,83.3,2009-04-05,NA,NA,NA,0
9,83.3,2009-04-06,NA,NA,NA,0
9,83.3,2009-04-07,NA,NA,NA,0
9,83.3,2009-04-08,NA,NA,NA,0
9,83.3,2009-04-09,NA,NA,NA,0
9,83.3,2009-04-10,NA,NA,NA,0
9,83.3,2009-04-11,NA,NA,NA,0
9,83.3,2009-04-12,NA,NA,NA,0
9,83.3,2009-04-13,NA,NA,NA,0
9,83.3,2009-04-14,NA,NA,NA,0
9,83.3,2009-04-15,NA,NA,NA,0
9,83.3,2009-04-16,NA,NA,NA,0
9,83.3,2009-04-17,NA,NA,NA,0
9,83.3,2009-04-18,NA,NA,NA,0
9,83.3,2009-04-19,NA,NA,NA,0
9,83.3,2009-04-20,NA,NA,NA,0
9,83.3,2009-04-21,NA,NA,NA,0
9,83.3,2009-04-22,NA,NA,NA,0
9,83.3,2009-04-23,NA,NA,NA,0
9,83.3,2009-04-24,NA,NA,NA,0
9,83.3,2009-04-25,NA,NA,NA,0
9,83.3,2009-04-26,NA,NA,NA,0
9,83.3,2009-04-27,NA,NA,NA,0
9,83.3,2009-04-28,NA,NA,NA,0
9,83.3,2009-04-29,NA,NA,NA,0
9,83.3,2009-04-30,NA,NA,NA,0
9,83.3,2009-05-01,NA,NA,NA,0
9,83.3,2009-05-02,NA,NA,NA,0
9,83.3,2009-05-03,NA,NA,NA,0
9,83.3,2009-05-04,NA,NA,NA,0
9,83.3,2009-05-05,NA,NA,NA,0
9,83.3,2009-05-06,NA,NA,NA,0
9,83.3,2009-05-07,NA,NA,NA,0
9,83.3,2009-05-08,NA,NA,NA,0
9,83.3,2009-05-09,NA,NA,NA,0
9,83.3,2009-05-10,NA,NA,NA,0
9,83.3,2009-05-11,NA,NA,NA,0
9,83.3,2009-05-12,NA,NA,NA,0
9,83.3,2009-05-13,NA,NA,NA,0
9,83.3,2009-05-14,NA,NA,NA,0
9,83.3,2009-05-15,NA,NA,NA,0
9,83.3,2009-05-16,NA,NA,NA,0
9,83.3,2009-05-17,NA,NA,NA,0
9,83.3,2009-05-18,NA,NA,NA,0
9,83.3,2009-05-19,NA,NA,NA,0
9,83.3,2009-05-20,NA,NA,NA,0
9,83.3,2009-05-21,NA,NA,NA,0
9,83.3,2009-05-22,NA,NA,NA,0
9,83.3,2009-05-23,NA,NA,NA,0
9,83.3,2009-05-24,NA,NA,NA,0
9,83.3,2009-05-25,NA,NA,NA,0
9,83.3,2009-05-26,NA,NA,NA,0
9,83.3,2009-05-27,NA,NA,NA,0
9,83.3,2009-05-28,NA,NA,NA,0
9,83.3,2009-05-29,NA,NA,NA,0
9,83.3,2009-05-30,NA,NA,NA,0
9,83.3,2009-05-31,NA,NA,NA,0
9,83.3,2009-06-01,NA,NA,NA,0
9,83.3,2009-06-02,NA,NA,NA,0
9,83.3,2009-06-03,NA,NA,NA,0
9,83.3,2009-06-04,NA,NA,NA,0
9,83.3,2009-06-05,NA,NA,NA,0
9,83.3,2009-06-06,NA,NA,NA,0
9,83.3,2009-06-07,NA,NA,NA,0
9,83.3,2009-06-08,NA,NA,NA,0
9,83.3,2009-06-09,NA,NA,NA,0
9,83.3,2009-06-10,NA,NA,NA,0
9,83.3,2009-06-11,NA,NA,NA,0
9,83.3,2009-06-12,NA,NA,NA,0
9,83.3,2009-06-13,NA,NA,NA,0
9,83.3,2009-06-14,NA,NA,NA,0
9,83.3,2009-06-15,NA,NA,NA,0
9,83.3,2009-06-16,NA,NA,NA,0
9,83.3,2009-06-17,NA,NA,NA,0
9,83.3,2009-06-18,NA,NA,NA,0
9,83.3,2009-06-19,NA,NA,NA,0
9,83.3,2009-06-20,NA,NA,NA,0
9,83.3,2009-06-21,NA,NA,NA,0
9,83.3,2009-06-22,NA,NA,NA,0
9,83.3,2009-06-23,NA,NA,NA,0
9,83.3,2009-06-24,NA,NA,NA,0
9,83.3,2009-06-25,NA,NA,NA,0
9,83.3,2009-06-26,NA,NA,NA,0
9,83.3,2009-06-27,NA,NA,NA,0
9,83.3,2009-06-28,NA,NA,NA,0
9,83.3,2009-06-29,NA,NA,NA,0
9,83.3,2009-06-30,NA,NA,NA,0
9,83.3,2009-07-01,NA,NA,NA,0
9,83.3,2009-07-02,NA,NA,NA,0
9,83.3,2009-07-03,NA,NA,NA,0
9,83.3,2009-07-04,NA,NA,NA,0
9,83.3,2009-07-05,NA,NA,NA,0
9,83.3,2009-07-06,NA,NA,NA,0
9,83.3,2009-07-07,NA,NA,NA,0
9,83.3,2009-07-08,NA,NA,NA,0
9,83.3,2009-07-09,NA,NA,NA,0
9,83.3,2009-07-10,NA,NA,NA,0
9,83.3,2009-07-11,NA,NA,NA,0
9,83.3,2009-07-12,NA,NA,NA,0
9,83.3,2009-07-13,NA,NA,NA,0
9,83.3,2009-07-14,NA,NA,NA,0
9,83.3,2009-07-15,NA,NA,NA,0
9,83.3,2009-07-16,NA,NA,NA,0
9,83.3,2009-07-17,NA,NA,NA,0
9,83.3,2009-07-18,NA,NA,NA,0
9,83.3,2009-07-19,NA,NA,NA,0
9,83.3,2009-07-20,NA,NA,NA,0
9,83.3,2009-07-21,NA,NA,NA,0
9,83.3,2009-07-22,NA,NA,NA,0
9,83.3,2009-07-23,NA,NA,NA,0
9,83.3,2009-07-24,NA,NA,NA,0
9,83.3,2009-07-25,NA,NA,NA,0
9,83.3,2009-07-26,NA,NA,NA,0
9,83.3,2009-07-27,NA,NA,NA,0
9,83.3,2009-07-28,NA,NA,NA,0
9,83.3,2009-07-29,NA,NA,NA,0
9,83.3,2009-07-30,NA,NA,NA,0
9,83.3,2009-07-31,NA,NA,NA,0
9,83.3,2009-08-01,NA,NA,NA,0
9,83.3,2009-08-02,NA,NA,NA,0
9,83.3,2009-08-03,NA,NA,NA,0
9,83.3,2009-08-04,NA,NA,NA,0
9,83.3,2009-08-05,NA,NA,NA,0
9,83.3,2009-08-06,NA,NA,NA,0
9,83.3,2009-08-07,NA,NA,NA,0
9,83.3,2009-08-08,NA,NA,NA,0
9,83.3,2009-08-09,NA,NA,NA,0
9,83.3,2009-08-10,NA,NA,NA,0
9,83.3,2009-08-11,NA,NA,NA,0
9,83.3,2009-08-12,NA,NA,NA,0
9,83.3,2009-08-13,NA,NA,NA,0
9,83.3,2009-08-14,NA,NA,NA,0
9,83.3,2009-08-15,NA,NA,NA,0
9,83.3,2009-08-16,NA,NA,NA,0
9,83.3,2009-08-17,NA,NA,NA,0
9,83.3,2009-08-18,NA,NA,NA,0
9,83.3,2009-08-19,NA,NA,NA,0
9,83.3,2009-08-20,NA,NA,NA,0
9,83.3,2009-08-21,NA,NA,NA,0
9,83.3,2009-08-22,NA,NA,NA,0
9,83.3,2009-08-23,NA,NA,NA,0
9,83.3,2009-08-24,NA,NA,NA,0
9,83.3,2009-08-25,NA,NA,NA,0
9,83.3,2009-08-26,NA,NA,NA,0
9,83.3,2009-08-27,NA,NA,NA,0
9,83.3,2009-08-28,NA,NA,NA,0
9,83.3,2009-08-29,NA,NA,NA,0
9,83.3,2009-08-30,NA,NA,NA,0
9,83.3,2009-08-31,NA,NA,NA,0
9,83.3,2009-09-01,NA,NA,NA,0
9,83.3,2009-09-02,NA,NA,NA,0
9,83.3,2009-09-03,NA,NA,NA,0
9,83.3,2009-09-04,NA,NA,NA,0
9,83.3,2009-09-05,NA,NA,NA,0
9,83.3,2009-09-06,NA,NA,NA,0
9,83.3,2009-09-07,NA,NA,NA,0
9,83.3,2009-09-08,NA,NA,NA,0
9,83.3,2009-09-09,NA,NA,NA,0
9,83.3,2009-09-10,NA,NA,NA,0
9,83.3,2009-09-11,NA,NA,NA,0
9,83.3,2009-09-12,NA,NA,NA,0
9,83.3,2009-09-13,NA,NA,NA,0
9,83.3,2009-09-14,NA,NA,NA,0
9,83.3,2009-09-15,NA,NA,NA,0
9,83.3,2009-09-16,NA,NA,NA,0
9,83.3,2009-09-17,NA,NA,NA,0
9,83.3,2009-09-18,NA,NA,NA,0
9,83.3,2009-09-19,NA,NA,NA,0
9,83.3,2009-09-20,NA,NA,NA,0
9,83.3,2009-09-21,NA,NA,NA,0
9,83.3,2009-09-22,NA,NA,NA,0
9,83.3,2009-09-23,NA,NA,NA,0
9,83.3,2009-09-24,NA,NA,NA,0
9,83.3,2009-09-25,NA,NA,NA,0
9,83.3,2009-09-26,NA,NA,NA,0
9,83.3,2009-09-27,NA,NA,NA,0
9,83.3,2009-09-28,NA,NA,NA,0
9,83.3,2009-09-29,NA,NA,NA,0
9,83.3,2009-09-30,NA,NA,NA,0
9,83.3,2009-10-01,NA,NA,NA,0
9,83.3,2009-10-02,NA,NA,NA,0
9,83.3,2009-10-03,NA,NA,NA,0
9,83.3,2009-10-04,NA,NA,NA,0
9,83.3,2009-10-05,NA,NA,NA,0
9,83.3,2009-10-06,NA,NA,NA,0
9,83.3,2009-10-07,NA,NA,NA,0
9,83.3,2009-10-08,NA,NA,NA,0
9,83.3,2009-10-09,NA,NA,NA,0
9,83.3,2009-10-10,NA,NA,NA,0
9,83.3,2009-10-11,NA,NA,NA,0
9,83.3,2009-10-12,NA,NA,NA,0
9,83.3,2009-10-13,NA,NA,NA,0
9,83.3,2009-10-14,NA,NA,NA,0
9,83.3,2009-10-15,NA,NA,NA,0
9,83.3,2009-10-16,NA,NA,NA,0
9,83.3,2009-10-17,NA,NA,NA,0
9,83.3,2009-10-18,NA,NA,NA,0
9,83.3,2009-10-19,NA,NA,NA,0
9,83.3,2009-10-20,NA,NA,NA,0
9,83.3,2009-10-21,NA,NA,NA,0
9,83.3,2009-10-22,NA,NA,NA,0
9,83.3,2009-10-23,NA,NA,NA,0
9,83.3,2009-10-24,NA,NA,NA,0
9,83.3,2009-10-25,NA,NA,NA,0
9,83.3,2009-10-26,NA,NA,NA,0
9,83.3,2009-10-27,NA,NA,NA,0
9,83.3,2009-10-28,NA,NA,NA,0
9,83.3,2009-10-29,NA,NA,NA,0
9,83.3,2009-10-30,NA,NA,NA,0
9,83.3,2009-10-31,NA,NA,NA,0
9,83.3,2009-11-01,NA,NA,NA,0
9,83.3,2009-11-02,NA,NA,NA,0
9,83.3,2009-11-03,NA,NA,NA,0
9,83.3,2009-11-04,NA,NA,NA,0
9,83.3,2009-11-05,NA,NA,NA,0
9,83.3,2009-11-06,NA,NA,NA,0
9,83.3,2009-11-07,NA,NA,NA,0
9,83.3,2009-11-08,NA,NA,NA,0
9,83.3,2009-11-09,NA,NA,NA,0
9,83.3,2009-11-10,NA,NA,NA,0
9,83.3,2009-11-11,NA,NA,NA,0
9,83.3,2009-11-12,NA,NA,NA,0
9,83.3,2009-11-13,NA,NA,NA,0
9,83.3,2009-11-14,NA,NA,NA,0
9,83.3,2009-11-15,NA,NA,NA,0
9,83.3,2009-11-16,NA,NA,NA,0
9,83.3,2009-11-17,NA,NA,NA,0
9,83.3,2009-11-18,NA,NA,NA,0
9,83.3,2009-11-19,NA,NA,NA,0
9,83.3,2009-11-20,NA,NA,NA,0
9,83.3,2009-11-21,NA,NA,NA,0
9,83.3,2009-11-22,NA,NA,NA,0
9,83.3,2009-11-23,NA,NA,NA,0
9,83.3,2009-11-24,NA,NA,NA,0
9,83.3,2009-11-25,NA,NA,NA,0
9,83.3,2009-11-26,NA,NA,NA,0
9,83.3,2009-11-27,NA,NA,NA,0
9,83.3,2009-11-28,NA,NA,NA,0
9,83.3,2009-11-29,NA,NA,NA,0
9,83.3,2009-11-30,NA,NA,NA,0
9,83.3,2009-12-01,NA,NA,NA,0
9,83.3,2009-12-02,NA,NA,NA,0
9,83.3,2009-12-03,NA,NA,NA,0
9,83.3,2009-12-04,NA,NA,NA,0
9,83.3,2009-12-05,NA,NA,NA,0
9,83.3,2009-12-06,NA,NA,NA,0
9,83.3,2009-12-07,NA,NA,NA,0
9,83.3,2009-12-08,NA,NA,NA,0
9,83.3,2009-12-09,NA,NA,NA,0
9,83.3,2009-12-10,NA,NA,NA,0
9,83.3,2009-12-11,NA,NA,NA,0
9,83.3,2009-12-12,NA,NA,NA,0
9,83.3,2009-12-13,NA,NA,NA,0
9,83.3,2009-12-14,NA,NA,NA,0
9,83.3,2009-12-15,NA,NA,NA,0
9,83.3,2009-12-16,NA,NA,NA,0
9,83.3,2009-12-17,NA,NA,NA,0
9,83.3,2009-12-18,NA,NA,NA,0
9,83.3,2009-12-19,NA,NA,NA,0
9,83.3,2009-12-20,NA,NA,NA,0
9,83.3,2009-12-21,NA,NA,NA,0
9,83.3,2009-12-22,NA,NA,NA,0
9,83.3,2009-12-23,NA,NA,NA,0
9,83.3,2009-12-24,NA,NA,NA,0
9,83.3,2009-12-25,NA,NA,NA,0
9,83.3,2009-12-26,NA,NA,NA,0
9,83.3,2009-12-27,NA,NA,NA,0
9,83.3,2009-12-28,NA,NA,NA,0
9,83.3,2009-12-29,NA,NA,NA,0
9,83.3,2009-12-30,NA,NA,NA,0
9,83.3,2009-12-31,NA,NA,NA,0
9,83.3,2010-01-01,NA,NA,NA,0
9,83.3,2010-01-02,NA,NA,NA,0
9,83.3,2010-01-03,NA,NA,NA,0
9,83.3,2010-01-04,NA,NA,NA,0
9,83.3,2010-01-05,NA,NA,NA,0
9,83.3,2010-01-06,NA,NA,NA,0
9,83.3,2010-01-07,NA,NA,NA,0
9,83.3,2010-01-08,NA,NA,NA,0
9,83.3,2010-01-09,NA,NA,NA,0
9,83.3,2010-01-10,NA,NA,NA,0
9,83.3,2010-01-11,NA,NA,NA,0
9,83.3,2010-01-12,NA,NA,NA,0
9,83.3,2010-01-13,NA,NA,NA,0
9,83.3,2010-01-14,NA,NA,NA,0
9,83.3,2010-01-15,NA,NA,NA,0
9,83.3,2010-01-16,NA,NA,NA,0
9,83.3,2010-01-17,NA,NA,NA,0
9,83.3,2010-01-18,NA,NA,NA,0
9,83.3,2010-01-19,NA,NA,NA,0
9,83.3,2010-01-20,NA,NA,NA,0
9,83.3,2010-01-21,NA,NA,NA,0
9,83.3,2010-01-22,NA,NA,NA,0
9,83.3,2010-01-23,NA,NA,NA,0
9,83.3,2010-01-24,NA,NA,NA,0
9,83.3,2010-01-25,NA,NA,NA,0
9,83.3,2010-01-26,NA,NA,NA,0
9,83.3,2010-01-27,NA,NA,NA,0
9,83.3,2010-01-28,NA,NA,NA,0
9,83.3,2010-01-29,NA,NA,NA,0
9,83.3,2010-01-30,NA,NA,NA,0
9,83.3,2010-01-31,NA,NA,NA,0
9,83.3,2010-02-01,NA,NA,NA,0
9,83.3,2010-02-02,NA,NA,NA,0
9,83.3,2010-02-03,NA,NA,NA,0
9,83.3,2010-02-04,NA,NA,NA,0
9,83.3,2010-02-05,NA,NA,NA,0
9,83.3,2010-02-06,NA,NA,NA,0
9,83.3,2010-02-07,NA,NA,NA,0
9,83.3,2010-02-08,NA,NA,NA,0
9,83.3,2010-02-09,NA,NA,NA,0
9,83.3,2010-02-10,NA,NA,NA,0
9,83.3,2010-02-11,NA,NA,NA,0
9,83.3,2010-02-12,NA,NA,NA,0
9,83.3,2010-02-13,NA,NA,NA,0
9,83.3,2010-02-14,NA,NA,NA,0
9,83.3,2010-02-15,NA,NA,NA,0
9,83.3,2010-02-16,NA,NA,NA,0
9,83.3,2010-02-17,NA,NA,NA,0
9,83.3,2010-02-18,NA,NA,NA,0
9,83.3,2010-02-19,NA,NA,NA,0
9,83.3,2010-02-20,NA,NA,NA,0
9,83.3,2010-02-21,NA,NA,NA,0
9,83.3,2010-02-22,NA,NA,NA,0
9,83.3,2010-02-23,NA,NA,NA,0
9,83.3,2010-02-24,NA,NA,NA,0
9,83.3,2010-02-25,NA,NA,NA,0
9,83.3,2010-02-26,NA,NA,NA,0
9,83.3,2010-02-27,NA,NA,NA,0
9,83.3,2010-02-28,NA,NA,NA,0
9,83.3,2010-03-01,NA,NA,NA,0
9,83.3,2010-03-02,NA,NA,NA,0
9,83.3,2010-03-03,NA,NA,NA,0
9,83.3,2010-03-04,NA,NA,NA,0
9,83.3,2010-03-05,NA,NA,NA,0
9,83.3,2010-03-06,NA,NA,NA,0
9,83.3,2010-03-07,NA,NA,NA,0
9,83.3,2010-03-08,NA,NA,NA,0
9,83.3,2010-03-09,NA,NA,NA,0
9,83.3,2010-03-10,NA,NA,NA,0
9,83.3,2010-03-11,NA,NA,NA,0
9,83.3,2010-03-12,NA,NA,NA,0
9,83.3,2010-03-13,NA,NA,NA,0
9,83.3,2010-03-14,NA,NA,NA,0
9,83.3,2010-03-15,NA,NA,NA,0
9,83.3,2010-03-16,NA,NA,NA,0
9,83.3,2010-03-17,NA,NA,NA,0
9,83.3,2010-03-18,NA,NA,NA,0
9,83.3,2010-03-19,NA,NA,NA,0
9,83.3,2010-03-20,NA,NA,NA,0
9,83.3,2010-03-21,NA,NA,NA,0
9,83.3,2010-03-22,NA,NA,NA,0
9,83.3,2010-03-23,NA,NA,NA,0
9,83.3,2010-03-24,NA,NA,NA,0
9,83.3,2010-03-25,NA,NA,NA,0
9,83.3,2010-03-26,NA,NA,NA,0
9,83.3,2010-03-27,NA,NA,NA,0
9,83.3,2010-03-28,NA,NA,NA,0
9,83.3,2010-03-29,NA,NA,NA,0
9,83.3,2010-03-30,NA,NA,NA,0
9,83.3,2010-03-31,NA,NA,NA,0
9,83.3,2010-04-01,NA,NA,NA,0
9,83.3,2010-04-02,NA,NA,NA,0
9,83.3,2010-04-03,NA,NA,NA,0
9,83.3,2010-04-04,NA,NA,NA,0
9,83.3,2010-04-05,NA,NA,NA,0
9,83.3,2010-04-06,NA,NA,NA,0
9,83.3,2010-04-07,NA,NA,NA,0
9,83.3,2010-04-08,NA,NA,NA,0
9,83.3,2010-04-09,NA,NA,NA,0
9,83.3,2010-04-10,NA,NA,NA,0
9,83.3,2010-04-11,NA,NA,NA,0
9,83.3,2010-04-12,NA,NA,NA,0
9,83.3,2010-04-13,NA,NA,NA,0
9,83.3,2010-04-14,NA,NA,NA,0
9,83.3,2010-04-15,NA,NA,NA,0
9,83.3,2010-04-16,NA,NA,NA,0
9,83.3,2010-04-17,NA,NA,NA,0
9,83.3,2010-04-18,NA,NA,NA,0
9,83.3,2010-04-19,NA,NA,NA,0
9,83.3,2010-04-20,-1.27,-1.27,-1.27,1
9,83.3,2010-04-21,-1.27,-1.27,-1.27,1
9,83.3,2010-04-22,-1.29,-1.29,-1.29,1
9,83.3,2010-04-23,-1.28,-1.28,-1.28,1
9,83.3,2010-04-24,NA,NA,NA,0
9,83.3,2010-04-25,NA,NA,NA,0
9,83.3,2010-04-26,NA,NA,NA,0
9,83.3,2010-04-27,NA,NA,NA,0
9,83.3,2010-04-28,NA,NA,NA,0
9,83.3,2010-04-29,NA,NA,NA,0
9,83.3,2010-04-30,NA,NA,NA,0
9,83.3,2010-05-01,NA,NA,NA,0
9,83.3,2010-05-02,NA,NA,NA,0
9,83.3,2010-05-03,NA,NA,NA,0
9,83.3,2010-05-04,NA,NA,NA,0
9,83.3,2010-05-05,NA,NA,NA,0
9,83.3,2010-05-06,NA,NA,NA,0
9,83.3,2010-05-07,-1.28,-1.28,-1.28,1
9,83.3,2010-05-08,-1.28,-1.28,-1.28,1
9,83.3,2010-05-09,-1.29,-1.29,-1.29,1
9,83.3,2010-05-10,-1.28,-1.28,-1.28,1
9,83.3,2010-05-11,-1.29,-1.29,-1.29,1
9,83.3,2010-05-12,-1.28,-1.28,-1.28,1
9,83.3,2010-05-13,-1.28,-1.28,-1.28,1
9,83.3,2010-05-14,-1.28,-1.28,-1.28,1
9,83.3,2010-05-15,-1.27,-1.27,-1.27,1
9,83.3,2010-05-16,-1.28,-1.28,-1.28,1
9,83.3,2010-05-17,-1.29,-1.29,-1.29,1
9,83.3,2010-05-18,-1.28,-1.28,-1.28,1
9,83.3,2010-05-19,-1.28,-1.28,-1.28,1
9,83.3,2010-05-20,-1.28,-1.28,-1.28,1
9,83.3,2010-05-21,-1.28,-1.28,-1.28,1
9,83.3,2010-05-22,-1.28,-1.28,-1.28,1
9,83.3,2010-05-23,-1.27,-1.27,-1.27,1
9,83.3,2010-05-24,-1.28,-1.28,-1.28,1
9,83.3,2010-05-25,-1.28,-1.28,-1.28,1
9,83.3,2010-05-26,-1.29,-1.29,-1.29,1
9,83.3,2010-05-27,-1.29,-1.29,-1.29,1
9,83.3,2010-05-28,-1.28,-1.28,-1.28,1
9,83.3,2010-05-29,-1.29,-1.29,-1.29,1
9,83.3,2010-05-30,-1.28,-1.28,-1.28,1
9,83.3,2010-05-31,-1.29,-1.29,-1.29,1
9,83.3,2010-06-01,-1.28,-1.28,-1.28,1
9,83.3,2010-06-02,-1.28,-1.28,-1.28,1
9,83.3,2010-06-03,-1.28,-1.28,-1.28,1
9,83.3,2010-06-04,-1.28,-1.28,-1.28,1
9,83.3,2010-06-05,-1.28,-1.28,-1.28,1
9,83.3,2010-06-06,-1.29,-1.29,-1.29,1
9,83.3,2010-06-07,-1.28,-1.28,-1.28,1
9,83.3,2010-06-08,-1.28,-1.28,-1.28,1
9,83.3,2010-06-09,-1.27,-1.27,-1.27,1
9,83.3,2010-06-10,-1.28,-1.28,-1.28,1
9,83.3,2010-06-11,-1.28,-1.28,-1.28,1
9,83.3,2010-06-12,-1.29,-1.29,-1.29,1
9,83.3,2010-06-13,-1.28,-1.28,-1.28,1
9,83.3,2010-06-14,-1.28,-1.28,-1.28,1
9,83.3,2010-06-17,-1.274,-1.286,-1.254,3
9,83.3,2010-06-18,-1.2815,-1.293,-1.274,4
9,83.3,2010-06-19,-1.2795,-1.288,-1.274,4
9,83.3,2010-06-20,-1.28425,-1.293,-1.272,4
9,83.3,2010-06-21,-1.2805,-1.293,-1.27,4
9,83.3,2010-06-22,-1.2715,-1.274,-1.266,4
9,83.3,2010-06-23,-1.28175,-1.289,-1.274,4
9,83.3,2010-06-24,-1.27325,-1.278,-1.27,4
9,83.3,2010-06-25,-1.2835,-1.291,-1.274,4
9,83.3,2010-06-26,-1.283,-1.289,-1.275,4
9,83.3,2010-06-27,-1.2905,-1.301,-1.281,4
9,83.3,2010-06-28,-1.28425,-1.289,-1.281,4
9,83.3,2010-06-29,-1.2785,-1.282,-1.271,4
9,83.3,2010-06-30,-1.28075,-1.293,-1.262,4
9,83.3,2010-07-01,-1.28525,-1.293,-1.281,4
9,83.3,2010-07-02,-1.2805,-1.287,-1.273,4
9,83.3,2010-07-03,-1.28475,-1.292,-1.281,4
9,83.3,2010-07-04,-1.281,-1.293,-1.269,4
9,83.3,2010-07-05,-1.2815,-1.293,-1.271,4
9,83.3,2010-07-06,-1.277,-1.281,-1.273,4
9,83.3,2010-07-07,-1.27625,-1.281,-1.27,4
9,83.3,2010-07-08,-1.275,-1.282,-1.266,4
9,83.3,2010-07-09,-1.28625,-1.291,-1.281,4
9,83.3,2010-07-10,-1.28475,-1.289,-1.281,4
9,83.3,2010-07-11,-1.27625,-1.281,-1.271,4
9,83.3,2010-07-12,-1.2855,-1.292,-1.281,4
9,83.3,2010-07-13,-1.27925,-1.288,-1.267,4
9,83.3,2010-07-14,-1.2805,-1.288,-1.272,4
9,83.3,2010-07-15,-1.2805,-1.288,-1.272,4
9,83.3,2010-07-16,-1.281,-1.293,-1.269,4
9,83.3,2010-07-17,-1.285,-1.292,-1.28,4
9,83.3,2010-07-18,-1.2805,-1.292,-1.27,4
9,83.3,2010-07-19,-1.27625,-1.292,-1.262,4
9,83.3,2010-07-20,-1.285,-1.291,-1.281,4
9,83.3,2010-07-21,-1.27975,-1.285,-1.272,4
9,83.3,2010-07-22,-1.279,-1.288,-1.266,4
9,83.3,2010-07-23,-1.281,-1.287,-1.274,4
9,83.3,2010-07-24,-1.2755,-1.281,-1.273,4
9,83.3,2010-07-25,-1.28075,-1.288,-1.274,4
9,83.3,2010-07-26,-1.275,-1.281,-1.267,4
9,83.3,2010-07-27,-1.27875,-1.292,-1.269,4
9,83.3,2010-07-28,-1.27275,-1.281,-1.263,4
9,83.3,2010-07-29,-1.281,-1.288,-1.274,4
9,83.3,2010-07-30,-1.27475,-1.285,-1.266,4
9,83.3,2010-07-31,-1.2765,-1.281,-1.271,4
9,83.3,2010-08-01,-1.28625,-1.292,-1.281,4
9,83.3,2010-08-02,-1.27725,-1.281,-1.266,4
9,83.3,2010-08-03,-1.28075,-1.286,-1.275,4
9,83.3,2010-08-04,-1.28425,-1.292,-1.278,4
9,83.3,2010-08-05,-1.27425,-1.281,-1.265,4
9,83.3,2010-08-06,-1.27475,-1.282,-1.269,4
9,83.3,2010-08-07,-1.28625,-1.293,-1.281,4
9,83.3,2010-08-08,-1.285,-1.29,-1.281,4
9,83.3,2010-08-09,-1.2765,-1.292,-1.262,4
9,83.3,2010-08-10,-1.28075,-1.29,-1.271,4
9,83.3,2010-08-11,-1.285,-1.291,-1.281,4
9,83.3,2010-08-12,-1.279,-1.288,-1.266,4
9,83.3,2010-08-13,-1.28375,-1.292,-1.278,4
9,83.3,2010-08-14,-1.2835,-1.298,-1.274,4
9,83.3,2010-08-15,-1.27175,-1.274,-1.266,4
9,83.3,2010-08-16,-1.27625,-1.281,-1.272,4
9,83.3,2010-08-17,-1.2755,-1.281,-1.268,4
9,83.3,2010-08-18,-1.285,-1.293,-1.281,4
9,83.3,2010-08-19,-1.28025,-1.286,-1.273,4
9,83.3,2010-08-20,-1.27925,-1.282,-1.273,4
9,83.3,2010-08-21,-1.27625,-1.281,-1.27,4
9,83.3,2010-08-22,-1.281,-1.292,-1.27,4
9,83.3,2010-08-23,-1.282,-1.285,-1.281,4
9,83.3,2010-08-24,-1.28325,-1.286,-1.281,4
9,83.3,2010-08-25,-1.2795,-1.287,-1.269,4
9,83.3,2010-08-26,-1.2765,-1.282,-1.27,4
9,83.3,2010-08-27,-1.2825,-1.287,-1.281,4
9,83.3,2010-08-28,-1.28225,-1.289,-1.274,4
9,83.3,2010-08-29,-1.28075,-1.288,-1.274,4
9,83.3,2010-08-30,-1.27725,-1.281,-1.273,4
9,83.3,2010-08-31,-1.27575,-1.287,-1.27,4
9,83.3,2010-09-01,-1.2755,-1.281,-1.272,4
9,83.3,2010-09-02,-1.285,-1.292,-1.28,4
9,83.3,2010-09-03,-1.28575,-1.293,-1.279,4
9,83.3,2010-09-04,-1.2785,-1.288,-1.269,4
9,83.3,2010-09-05,-1.2845,-1.291,-1.28,4
9,83.3,2010-09-06,-1.28325,-1.286,-1.281,4
9,83.3,2010-09-07,-1.282,-1.285,-1.281,4
9,83.3,2010-09-08,-1.27725,-1.287,-1.267,4
9,83.3,2010-09-09,-1.2795,-1.289,-1.274,4
9,83.3,2010-09-10,-1.27825,-1.291,-1.267,4
9,83.3,2010-09-11,-1.28625,-1.293,-1.281,4
9,83.3,2010-09-12,-1.274,-1.287,-1.26,4
9,83.3,2010-09-13,-1.28075,-1.288,-1.274,4
9,83.3,2010-09-14,-1.28475,-1.293,-1.279,4
9,83.3,2010-09-15,-1.2825,-1.287,-1.28,4
9,83.3,2010-09-16,-1.27825,-1.283,-1.269,4
9,83.3,2010-09-17,-1.285,-1.291,-1.281,4
9,83.3,2010-09-18,-1.27425,-1.281,-1.262,4
9,83.3,2010-09-19,-1.27425,-1.278,-1.272,4
9,83.3,2010-09-20,-1.2855,-1.292,-1.278,4
9,83.3,2010-09-21,-1.2755,-1.288,-1.262,4
9,83.3,2010-09-22,-1.28625,-1.293,-1.28,4
9,83.3,2010-09-23,-1.2855,-1.292,-1.279,4
9,83.3,2010-09-24,-1.27725,-1.281,-1.274,4
9,83.3,2010-09-25,-1.2715,-1.274,-1.264,4
9,83.3,2010-09-26,-1.279,-1.293,-1.268,4
9,83.3,2010-09-27,-1.272,-1.274,-1.27,4
9,83.3,2010-09-28,-1.2835,-1.293,-1.269,4
9,83.3,2010-09-29,-1.276,-1.29,-1.266,4
9,83.3,2010-09-30,-1.2785,-1.285,-1.274,4
9,83.3,2010-10-01,-1.28125,-1.292,-1.274,4
9,83.3,2010-10-02,-1.2745,-1.292,-1.262,4
9,83.3,2010-10-03,-1.28375,-1.293,-1.274,4
9,83.3,2010-10-04,-1.279,-1.285,-1.274,4
9,83.3,2010-10-05,-1.27925,-1.288,-1.274,4
9,83.3,2010-10-06,-1.2845,-1.291,-1.281,4
9,83.3,2010-10-07,-1.28475,-1.29,-1.281,4
9,83.3,2010-10-08,-1.28475,-1.292,-1.28,4
9,83.3,2010-10-09,-1.28325,-1.292,-1.278,4
9,83.3,2010-10-10,-1.27925,-1.287,-1.274,4
9,83.3,2010-10-11,-1.2785,-1.285,-1.274,4
9,83.3,2010-10-12,-1.28125,-1.291,-1.274,4
9,83.3,2010-10-13,-1.27525,-1.286,-1.267,4
9,83.3,2010-10-14,-1.277,-1.287,-1.273,4
9,83.3,2010-10-15,-1.281,-1.29,-1.274,4
9,83.3,2010-10-16,-1.27425,-1.281,-1.268,4
9,83.3,2010-10-17,-1.27325,-1.281,-1.268,4
9,83.3,2010-10-18,-1.27875,-1.286,-1.269,4
9,83.3,2010-10-19,-1.27975,-1.289,-1.274,4
9,83.3,2010-10-20,-1.27175,-1.274,-1.269,4
9,83.3,2010-10-21,-1.27975,-1.293,-1.27,4
9,83.3,2010-10-22,-1.27875,-1.286,-1.274,4
9,83.3,2010-10-23,-1.27725,-1.281,-1.274,4
9,83.3,2010-10-24,-1.2765,-1.285,-1.273,4
9,83.3,2010-10-25,-1.27075,-1.274,-1.269,4
9,83.3,2010-10-26,-1.27825,-1.285,-1.27,4
9,83.3,2010-10-27,-1.27675,-1.286,-1.273,4
9,83.3,2010-10-28,-1.28,-1.287,-1.274,4
9,83.3,2010-10-29,-1.27625,-1.284,-1.27,4
9,83.3,2010-10-30,-1.27575,-1.281,-1.274,4
9,83.3,2010-10-31,-1.274,-1.274,-1.274,4
9,83.3,2010-11-01,-1.27575,-1.281,-1.274,4
9,83.3,2010-11-02,-1.27825,-1.286,-1.274,4
9,83.3,2010-11-03,-1.27975,-1.289,-1.274,4
9,83.3,2010-11-04,-1.27625,-1.284,-1.273,4
9,83.3,2010-11-05,-1.27625,-1.285,-1.27,4
9,83.3,2010-11-06,-1.28375,-1.293,-1.274,4
9,83.3,2010-11-07,-1.27375,-1.28,-1.267,4
9,83.3,2010-11-08,-1.27275,-1.281,-1.267,4
9,83.3,2010-11-09,-1.277,-1.289,-1.268,4
9,83.3,2010-11-10,-1.273,-1.281,-1.267,4
9,83.3,2010-11-11,-1.2795,-1.288,-1.274,4
9,83.3,2010-11-12,-1.27625,-1.281,-1.274,4
9,83.3,2010-11-13,-1.27525,-1.282,-1.27,4
9,83.3,2010-11-14,-1.27575,-1.279,-1.271,4
9,83.3,2010-11-15,-1.27525,-1.278,-1.274,4
9,83.3,2010-11-16,-1.275,-1.278,-1.274,4
9,83.3,2010-11-17,-1.2765,-1.281,-1.27,4
9,83.3,2010-11-18,-1.274,-1.285,-1.268,4
9,83.3,2010-11-19,-1.27025,-1.275,-1.263,4
9,83.3,2010-11-20,-1.27125,-1.274,-1.27,4
9,83.3,2010-11-21,-1.27225,-1.279,-1.269,4
9,83.3,2010-11-22,-1.27125,-1.285,-1.265,4
9,83.3,2010-11-23,-1.27075,-1.285,-1.263,4
9,83.3,2010-11-24,-1.279,-1.29,-1.274,4
9,83.3,2010-11-25,-1.26625,-1.28,-1.255,4
9,83.3,2010-11-26,-1.2745,-1.278,-1.27,4
9,83.3,2010-11-27,-1.27325,-1.282,-1.263,4
9,83.3,2010-11-28,-1.274,-1.285,-1.267,4
9,83.3,2010-11-29,-1.2775,-1.286,-1.262,4
9,83.3,2010-11-30,-1.26825,-1.273,-1.263,4
9,83.3,2010-12-01,-1.26925,-1.274,-1.263,4
9,83.3,2010-12-02,-1.2685,-1.282,-1.259,4
9,83.3,2010-12-03,-1.2785,-1.282,-1.275,4
9,83.3,2010-12-04,-1.275,-1.287,-1.266,4
9,83.3,2010-12-05,-1.27175,-1.274,-1.269,4
9,83.3,2010-12-06,-1.27575,-1.281,-1.274,4
9,83.3,2010-12-07,-1.27575,-1.281,-1.274,4
9,83.3,2010-12-08,-1.27675,-1.285,-1.274,4
9,83.3,2010-12-09,-1.2675,-1.274,-1.263,4
9,83.3,2010-12-10,-1.26725,-1.271,-1.262,4
9,83.3,2010-12-11,-1.2715,-1.289,-1.253,4
9,83.3,2010-12-12,-1.2695,-1.286,-1.26,4
9,83.3,2010-12-13,-1.276,-1.286,-1.265,4
9,83.3,2010-12-14,-1.26575,-1.275,-1.255,4
9,83.3,2010-12-15,-1.271,-1.277,-1.262,4
9,83.3,2010-12-16,-1.27125,-1.286,-1.255,4
9,83.3,2010-12-17,-1.26625,-1.282,-1.255,4
9,83.3,2010-12-18,-1.2715,-1.279,-1.259,4
9,83.3,2010-12-19,-1.2685,-1.271,-1.263,4
9,83.3,2010-12-20,-1.27325,-1.279,-1.27,4
9,83.3,2010-12-21,-1.275,-1.281,-1.271,4
9,83.3,2010-12-22,-1.2725,-1.288,-1.254,4
9,83.3,2010-12-23,-1.2745,-1.276,-1.274,4
9,83.3,2010-12-24,-1.273,-1.275,-1.269,4
9,83.3,2010-12-25,-1.272,-1.274,-1.27,4
9,83.3,2010-12-26,-1.2715,-1.28,-1.265,4
9,83.3,2010-12-27,-1.27775,-1.285,-1.271,4
9,83.3,2010-12-28,-1.2825,-1.309,-1.273,4
9,83.3,2010-12-29,-1.273,-1.275,-1.27,4
9,83.3,2010-12-30,-1.27275,-1.274,-1.27,4
9,83.3,2010-12-31,-1.27225,-1.278,-1.27,4
9,83.3,2011-01-01,-1.28175,-1.289,-1.27,4
9,83.3,2011-01-02,-1.26925,-1.274,-1.266,4
9,83.3,2011-01-03,-1.26775,-1.274,-1.264,4
9,83.3,2011-01-04,-1.266,-1.271,-1.261,4
9,83.3,2011-01-05,-1.2795,-1.288,-1.27,4
9,83.3,2011-01-06,-1.278,-1.293,-1.271,4
9,83.3,2011-01-07,-1.27675,-1.285,-1.274,4
9,83.3,2011-01-08,-1.272,-1.274,-1.266,4
9,83.3,2011-01-09,-1.27875,-1.293,-1.27,4
9,83.3,2011-01-10,-1.276,-1.286,-1.27,4
9,83.3,2011-01-11,-1.272,-1.285,-1.266,4
9,83.3,2011-01-12,-1.27125,-1.282,-1.255,4
9,83.3,2011-01-13,-1.279,-1.293,-1.274,4
9,83.3,2011-01-14,-1.274,-1.281,-1.267,4
9,83.3,2011-01-15,-1.27375,-1.282,-1.269,4
9,83.3,2011-01-16,-1.281,-1.288,-1.275,4
9,83.3,2011-01-17,-1.2785,-1.287,-1.271,4
9,83.3,2011-01-18,-1.279,-1.292,-1.27,4
9,83.3,2011-01-19,-1.2715,-1.275,-1.266,4
9,83.3,2011-01-20,-1.26475,-1.286,-1.255,4
9,83.3,2011-01-21,-1.266,-1.281,-1.254,4
9,83.3,2011-01-22,-1.27475,-1.281,-1.263,4
9,83.3,2011-01-23,-1.27225,-1.286,-1.263,4
9,83.3,2011-01-24,-1.27475,-1.282,-1.266,4
9,83.3,2011-01-25,-1.273,-1.282,-1.263,4
9,83.3,2011-01-26,-1.2745,-1.285,-1.263,4
9,83.3,2011-01-27,-1.277,-1.289,-1.263,4
9,83.3,2011-01-28,-1.27225,-1.282,-1.266,4
9,83.3,2011-01-29,-1.27775,-1.287,-1.266,4
9,83.3,2011-01-30,-1.26875,-1.27,-1.267,4
9,83.3,2011-01-31,-1.26775,-1.278,-1.259,4
9,83.3,2011-02-01,-1.281,-1.288,-1.267,4
9,83.3,2011-02-02,-1.27175,-1.282,-1.267,4
9,83.3,2011-02-03,-1.2705,-1.274,-1.269,4
9,83.3,2011-02-04,-1.27975,-1.29,-1.27,4
9,83.3,2011-02-05,-1.2765,-1.292,-1.266,4
9,83.3,2011-02-06,-1.271,-1.274,-1.266,4
9,83.3,2011-02-07,-1.275,-1.286,-1.266,4
9,83.3,2011-02-08,-1.27525,-1.284,-1.269,4
9,83.3,2011-02-09,-1.276,-1.29,-1.266,4
9,83.3,2011-02-10,-1.28,-1.29,-1.271,4
9,83.3,2011-02-11,-1.27325,-1.284,-1.268,4
9,83.3,2011-02-12,-1.27375,-1.282,-1.27,4
9,83.3,2011-02-13,-1.27225,-1.286,-1.266,4
9,83.3,2011-02-14,-1.27325,-1.289,-1.266,4
9,83.3,2011-02-15,-1.2705,-1.274,-1.266,4
9,83.3,2011-02-16,-1.27825,-1.286,-1.27,4
9,83.3,2011-02-17,-1.2735,-1.286,-1.266,4
9,83.3,2011-02-18,-1.276,-1.292,-1.264,4
9,83.3,2011-02-19,-1.27575,-1.286,-1.27,4
9,83.3,2011-02-20,-1.27275,-1.282,-1.265,4
9,83.3,2011-02-21,-1.2725,-1.282,-1.263,4
9,83.3,2011-02-22,-1.28025,-1.298,-1.263,4
9,83.3,2011-02-23,-1.2765,-1.285,-1.259,4
9,83.3,2011-02-24,-1.27775,-1.286,-1.27,4
9,83.3,2011-02-25,-1.2775,-1.288,-1.269,4
9,83.3,2011-02-26,-1.27875,-1.29,-1.27,4
9,83.3,2011-02-27,-1.27625,-1.284,-1.266,4
9,83.3,2011-02-28,-1.26975,-1.274,-1.266,4
9,83.3,2011-03-01,-1.266,-1.274,-1.254,4
9,83.3,2011-03-02,-1.2765,-1.288,-1.263,4
9,83.3,2011-03-03,-1.2665,-1.273,-1.262,4
9,83.3,2011-03-04,-1.2725,-1.282,-1.266,4
9,83.3,2011-03-05,-1.27175,-1.282,-1.267,4
9,83.3,2011-03-06,-1.27575,-1.289,-1.27,4
9,83.3,2011-03-07,-1.269,-1.27,-1.267,4
9,83.3,2011-03-08,-1.27925,-1.29,-1.268,4
9,83.3,2011-03-09,-1.2675,-1.27,-1.266,4
9,83.3,2011-03-10,-1.27675,-1.285,-1.267,4
9,83.3,2011-03-11,-1.28,-1.29,-1.27,4
9,83.3,2011-03-12,-1.27,-1.275,-1.262,4
9,83.3,2011-03-13,-1.26775,-1.274,-1.254,4
9,83.3,2011-03-14,-1.274,-1.285,-1.269,4
9,83.3,2011-03-15,-1.27425,-1.28,-1.27,4
9,83.3,2011-03-16,-1.2775,-1.291,-1.271,4
9,83.3,2011-03-17,-1.2705,-1.281,-1.264,4
9,83.3,2011-03-18,-1.2675,-1.27,-1.266,4
9,83.3,2011-03-19,-1.2745,-1.281,-1.266,4
9,83.3,2011-03-20,-1.2785,-1.289,-1.266,4
9,83.3,2011-03-21,-1.2725,-1.286,-1.266,4
9,83.3,2011-03-22,-1.27325,-1.286,-1.265,4
9,83.3,2011-03-23,-1.277,-1.288,-1.272,4
9,83.3,2011-03-24,-1.2755,-1.29,-1.268,4
9,83.3,2011-03-25,-1.2725,-1.285,-1.266,4
9,83.3,2011-03-26,-1.26975,-1.284,-1.262,4
9,83.3,2011-03-27,-1.2755,-1.285,-1.267,4
9,83.3,2011-03-28,-1.26775,-1.27,-1.262,4
9,83.3,2011-03-29,-1.267,-1.27,-1.263,4
9,83.3,2011-03-30,-1.27075,-1.281,-1.267,4
9,83.3,2011-03-31,-1.27375,-1.281,-1.27,4
9,83.3,2011-04-01,-1.2765,-1.288,-1.27,4
9,83.3,2011-04-02,-1.28025,-1.289,-1.273,4
9,83.3,2011-04-03,-1.27575,-1.289,-1.266,4
9,83.3,2011-04-04,-1.27875,-1.29,-1.266,4
9,83.3,2011-04-05,-1.27375,-1.293,-1.266,4
9,83.3,2011-04-06,-1.27125,-1.274,-1.267,4
9,83.3,2011-04-07,-1.2805,-1.289,-1.274,4
9,83.3,2011-04-08,-1.2765,-1.289,-1.269,4
9,83.3,2011-04-09,-1.2715,-1.274,-1.268,4
9,83.3,2011-04-10,-1.2855,-1.293,-1.274,4
9,83.3,2011-04-11,-1.2805,-1.289,-1.274,4
9,83.3,2011-04-12,-1.2705,-1.285,-1.261,4
9,83.3,2011-04-13,-1.27425,-1.285,-1.266,4
9,83.3,2011-04-14,-1.27,-1.278,-1.266,4
9,83.3,2011-04-15,-1.274,-1.286,-1.259,4
9,83.3,2011-04-16,-1.27575,-1.285,-1.266,4
9,83.3,2011-04-17,-1.2725,-1.289,-1.266,4
9,83.3,2011-04-18,-1.2785,-1.288,-1.266,4
9,83.3,2011-04-19,-1.2685,-1.272,-1.266,4
9,83.3,2011-04-20,-1.27475,-1.289,-1.27,4
9,83.3,2011-04-21,-1.27375,-1.29,-1.266,4
9,83.3,2011-04-22,-1.27275,-1.285,-1.251,4
9,83.3,2011-04-23,-1.27925,-1.293,-1.265,4
9,83.3,2011-04-24,-1.273,-1.282,-1.266,4
9,83.3,2011-04-25,-1.27875,-1.293,-1.27,4
9,83.3,2011-04-26,-1.28025,-1.293,-1.27,4
9,83.3,2011-04-27,-1.2685,-1.282,-1.254,4
9,83.3,2011-04-28,-1.27475,-1.288,-1.266,4
9,83.3,2011-04-29,-1.26375,-1.274,-1.246,4
9,83.3,2011-04-30,-1.278,-1.286,-1.27,4
9,83.3,2011-05-01,-1.2765,-1.291,-1.27,4
9,83.3,2011-05-02,-1.276,-1.293,-1.266,4
9,83.3,2011-05-03,-1.283,-1.292,-1.274,4
9,83.3,2011-05-04,-1.2695,-1.272,-1.266,4
9,83.3,2011-05-05,-1.27025,-1.289,-1.254,4
9,83.3,2011-05-06,-1.28175,-1.293,-1.27,4
9,83.3,2011-05-07,-1.28075,-1.293,-1.267,4
9,83.3,2011-05-08,-1.27875,-1.285,-1.274,4
9,83.3,2011-05-09,-1.272,-1.274,-1.27,4
9,83.3,2011-05-10,-1.2755,-1.285,-1.269,4
9,83.3,2011-05-11,-1.275,-1.282,-1.27,4
9,83.3,2011-05-12,-1.27425,-1.281,-1.268,4
9,83.3,2011-05-13,-1.2715,-1.274,-1.268,4
9,83.3,2011-05-14,-1.2735,-1.285,-1.254,4
9,83.3,2011-05-15,-1.275,-1.284,-1.27,4
9,83.3,2011-05-16,-1.27775,-1.286,-1.266,4
9,83.3,2011-05-17,-1.26525,-1.274,-1.254,4
9,83.3,2011-05-18,-1.27975,-1.293,-1.271,4
9,83.3,2011-05-19,-1.27025,-1.274,-1.266,4
9,83.3,2011-05-20,-1.27625,-1.286,-1.271,4
9,83.3,2011-05-21,-1.27525,-1.289,-1.255,4
9,83.3,2011-05-22,-1.275,-1.287,-1.254,4
9,83.3,2011-05-23,-1.27775,-1.288,-1.271,4
9,83.3,2011-05-24,-1.2775,-1.289,-1.27,4
9,83.3,2011-05-25,-1.28325,-1.289,-1.278,4
9,83.3,2011-05-26,-1.276,-1.284,-1.266,4
9,83.3,2011-05-27,-1.27775,-1.285,-1.27,4
9,83.3,2011-05-28,-1.2715,-1.289,-1.254,4
9,83.3,2011-05-29,-1.2735,-1.289,-1.258,4
9,83.3,2011-05-30,-1.274,-1.28,-1.268,4
9,83.3,2011-05-31,-1.2695,-1.281,-1.258,4
9,83.3,2011-06-01,-1.2775,-1.281,-1.274,4
9,83.3,2011-06-02,-1.2745,-1.281,-1.266,4
9,83.3,2011-06-03,-1.276,-1.285,-1.266,4
9,83.3,2011-06-04,-1.2775,-1.286,-1.273,4
9,83.3,2011-06-05,-1.27225,-1.275,-1.269,4
9,83.3,2011-06-06,-1.2815,-1.293,-1.27,4
9,83.3,2011-06-07,-1.2745,-1.285,-1.265,4
9,83.3,2011-06-08,-1.266,-1.274,-1.254,4
9,83.3,2011-06-09,-1.2805,-1.293,-1.27,4
9,83.3,2011-06-10,-1.28025,-1.293,-1.269,4
9,83.3,2011-06-11,-1.27075,-1.289,-1.254,4
9,83.3,2011-06-12,-1.271,-1.274,-1.266,4
9,83.3,2011-06-13,-1.27075,-1.274,-1.266,4
9,83.3,2011-06-14,-1.27575,-1.285,-1.27,4
9,83.3,2011-06-15,-1.27225,-1.278,-1.267,4
9,83.3,2011-06-16,-1.2675,-1.277,-1.258,4
9,83.3,2011-06-17,-1.27225,-1.284,-1.26,4
9,83.3,2011-06-18,-1.27,-1.282,-1.254,4
9,83.3,2011-06-19,-1.27625,-1.29,-1.254,4
9,83.3,2011-06-20,-1.287,-1.298,-1.277,4
9,83.3,2011-06-21,-1.27875,-1.285,-1.27,4
9,83.3,2011-06-22,-1.273,-1.286,-1.259,4
9,83.3,2011-06-23,-1.27075,-1.279,-1.265,4
9,83.3,2011-06-24,-1.2675,-1.275,-1.258,4
9,83.3,2011-06-25,-1.2765,-1.282,-1.266,4
9,83.3,2011-06-26,-1.27075,-1.281,-1.262,4
9,83.3,2011-06-27,-1.27475,-1.289,-1.262,4
9,83.3,2011-06-28,-1.28,-1.288,-1.27,4
9,83.3,2011-06-29,-1.2725,-1.281,-1.262,4
9,83.3,2011-06-30,-1.27275,-1.278,-1.266,4
9,83.3,2011-07-01,-1.27,-1.274,-1.266,4
9,83.3,2011-07-02,-1.27975,-1.286,-1.274,4
9,83.3,2011-07-03,-1.27275,-1.287,-1.258,4
9,83.3,2011-07-04,-1.2775,-1.285,-1.267,4
9,83.3,2011-07-05,-1.269,-1.277,-1.259,4
9,83.3,2011-07-06,-1.26825,-1.278,-1.262,4
9,83.3,2011-07-07,-1.269,-1.281,-1.262,4
9,83.3,2011-07-08,-1.27275,-1.285,-1.262,4
9,83.3,2011-07-09,-1.274,-1.281,-1.266,4
9,83.3,2011-07-10,-1.27325,-1.281,-1.266,4
9,83.3,2011-07-11,-1.2745,-1.281,-1.268,4
9,83.3,2011-07-12,-1.269,-1.281,-1.262,4
9,83.3,2011-07-13,-1.2595,-1.262,-1.255,4
9,83.3,2011-07-14,-1.26575,-1.276,-1.254,4
9,83.3,2011-07-15,-1.25375,-1.269,-1.24,4
9,83.3,2011-07-16,-1.2585,-1.267,-1.248,4
9,83.3,2011-07-17,-1.26,-1.262,-1.254,4
9,83.3,2011-07-18,-1.25675,-1.27,-1.249,4
9,83.3,2011-07-19,-1.25325,-1.262,-1.243,4
9,83.3,2011-07-20,-1.25975,-1.266,-1.254,4
9,83.3,2011-07-21,-1.2515,-1.255,-1.246,4
9,83.3,2011-07-22,-1.2615,-1.27,-1.254,4
9,83.3,2011-07-23,-1.264,-1.274,-1.254,4
9,83.3,2011-07-24,-1.25025,-1.268,-1.235,4
9,83.3,2011-07-25,-1.25975,-1.266,-1.254,4
9,83.3,2011-07-26,-1.25475,-1.262,-1.248,4
9,83.3,2011-07-27,-1.25975,-1.263,-1.256,4
9,83.3,2011-07-28,-1.257,-1.262,-1.253,4
9,83.3,2011-07-29,-1.2675,-1.28,-1.256,4
9,83.3,2011-07-30,-1.26175,-1.268,-1.254,4
9,83.3,2011-07-31,-1.25925,-1.267,-1.254,4
9,83.3,2011-08-01,-1.26,-1.271,-1.249,4
9,83.3,2011-08-02,-1.2665,-1.272,-1.262,4
9,83.3,2011-08-03,-1.26225,-1.266,-1.259,4
9,83.3,2011-08-04,-1.26375,-1.268,-1.258,4
9,83.3,2011-08-05,-1.26475,-1.268,-1.262,4
9,83.3,2011-08-06,-1.263,-1.267,-1.261,4
9,83.3,2011-08-07,-1.27275,-1.281,-1.262,4
9,83.3,2011-08-08,-1.2725,-1.278,-1.269,4
9,83.3,2011-08-09,-1.26975,-1.274,-1.263,4
9,83.3,2011-08-10,-1.27325,-1.281,-1.268,4
9,83.3,2011-08-11,-1.27025,-1.281,-1.262,4
9,83.3,2011-08-12,-1.27375,-1.281,-1.266,4
9,83.3,2011-08-13,-1.27,-1.281,-1.262,4
9,83.3,2011-08-14,-1.2785,-1.286,-1.266,4
9,83.3,2011-08-15,-1.26875,-1.28,-1.262,4
9,83.3,2011-08-16,-1.2665,-1.272,-1.262,4
9,83.3,2011-08-17,-1.271,-1.281,-1.262,4
9,83.3,2011-08-18,-1.27475,-1.281,-1.267,4
9,83.3,2011-08-19,-1.27425,-1.281,-1.267,4
9,83.3,2011-08-20,-1.276,-1.281,-1.27,4
9,83.3,2011-08-21,-1.27025,-1.281,-1.262,4
9,83.3,2011-08-22,-1.266,-1.27,-1.262,4
9,83.3,2011-08-23,-1.27,-1.281,-1.262,4
9,83.3,2011-08-24,-1.26975,-1.281,-1.262,4
9,83.3,2011-08-25,-1.27025,-1.281,-1.262,4
9,83.3,2011-08-26,-1.27775,-1.283,-1.266,4
9,83.3,2011-08-27,-1.27175,-1.275,-1.266,4
9,83.3,2011-08-28,-1.26575,-1.27,-1.262,4
9,83.3,2011-08-29,-1.2695,-1.278,-1.261,4
9,83.3,2011-08-30,-1.2735,-1.28,-1.268,4
9,83.3,2011-08-31,-1.26975,-1.279,-1.262,4
9,83.3,2011-09-01,-1.27375,-1.281,-1.268,4
9,83.3,2011-09-02,-1.27975,-1.285,-1.272,4
9,83.3,2011-09-03,-1.269,-1.281,-1.262,4
9,83.3,2011-09-04,-1.26675,-1.281,-1.262,4
9,83.3,2011-09-05,-1.2675,-1.274,-1.261,4
9,83.3,2011-09-06,-1.26975,-1.281,-1.257,4
9,83.3,2011-09-07,-1.26775,-1.281,-1.262,4
9,83.3,2011-09-08,-1.273,-1.281,-1.262,4
9,83.3,2011-09-09,-1.2705,-1.281,-1.262,4
9,83.3,2011-09-10,-1.27525,-1.281,-1.269,4
9,83.3,2011-09-11,-1.2685,-1.28,-1.261,4
9,83.3,2011-09-12,-1.274,-1.281,-1.269,4
9,83.3,2011-09-13,-1.27075,-1.281,-1.262,4
9,83.3,2011-09-14,-1.2745,-1.281,-1.268,4
9,83.3,2011-09-15,-1.2705,-1.281,-1.262,4
9,83.3,2011-09-16,-1.26925,-1.281,-1.261,4
9,83.3,2011-09-17,-1.27625,-1.281,-1.266,4
9,83.3,2011-09-18,-1.27225,-1.278,-1.262,4
9,83.3,2011-09-19,-1.2685,-1.274,-1.262,4
9,83.3,2011-09-20,-1.2675,-1.274,-1.261,4
9,83.3,2011-09-21,-1.265,-1.27,-1.262,4
9,83.3,2011-09-22,-1.279,-1.289,-1.269,4
9,83.3,2011-09-23,-1.27325,-1.277,-1.27,4
9,83.3,2011-09-24,-1.27175,-1.277,-1.266,4
9,83.3,2011-09-25,-1.27,-1.275,-1.262,4
9,83.3,2011-09-26,-1.277,-1.286,-1.271,4
9,83.3,2011-09-27,-1.26725,-1.274,-1.259,4
9,83.3,2011-09-28,-1.273,-1.278,-1.268,4
9,83.3,2011-09-29,-1.27275,-1.28,-1.267,4
9,83.3,2011-09-30,-1.274,-1.28,-1.268,4
9,83.3,2011-10-01,-1.271,-1.281,-1.262,4
9,83.3,2011-10-02,-1.2745,-1.281,-1.266,4
9,83.3,2011-10-03,-1.26975,-1.28,-1.261,4
9,83.3,2011-10-04,-1.27425,-1.279,-1.269,4
9,83.3,2011-10-05,-1.27375,-1.28,-1.266,4
9,83.3,2011-10-06,-1.2655,-1.278,-1.254,4
9,83.3,2011-10-07,-1.27125,-1.274,-1.266,4
9,83.3,2011-10-08,-1.27,-1.274,-1.266,4
9,83.3,2011-10-09,-1.2665,-1.274,-1.262,4
9,83.3,2011-10-10,-1.27775,-1.281,-1.274,4
9,83.3,2011-10-11,-1.27225,-1.278,-1.266,4
9,83.3,2011-10-12,-1.266,-1.277,-1.255,4
9,83.3,2011-10-13,-1.271,-1.274,-1.266,4
9,83.3,2011-10-14,-1.271,-1.274,-1.266,4
9,83.3,2011-10-15,-1.2665,-1.274,-1.256,4
9,83.3,2011-10-16,-1.27125,-1.275,-1.266,4
9,83.3,2011-10-17,-1.271,-1.274,-1.266,4
9,83.3,2011-10-18,-1.27075,-1.274,-1.265,4
9,83.3,2011-10-19,-1.274,-1.274,-1.274,4
9,83.3,2011-10-20,-1.26575,-1.269,-1.261,4
9,83.3,2011-10-21,-1.27,-1.274,-1.264,4
9,83.3,2011-10-22,-1.27,-1.274,-1.265,4
9,83.3,2011-10-23,-1.27125,-1.274,-1.266,4
9,83.3,2011-10-24,-1.2725,-1.274,-1.268,4
9,83.3,2011-10-25,-1.27475,-1.277,-1.274,4
9,83.3,2011-10-26,-1.27075,-1.274,-1.264,4
9,83.3,2011-10-27,-1.2695,-1.288,-1.255,4
9,83.3,2011-10-28,-1.276,-1.285,-1.27,4
9,83.3,2011-10-29,-1.27575,-1.285,-1.27,4
9,83.3,2011-10-30,-1.271,-1.274,-1.266,4
9,83.3,2011-10-31,-1.27575,-1.285,-1.27,4
9,83.3,2011-11-01,-1.274,-1.282,-1.266,4
9,83.3,2011-11-02,-1.27125,-1.274,-1.266,4
9,83.3,2011-11-03,-1.266,-1.274,-1.254,4
9,83.3,2011-11-04,-1.2705,-1.279,-1.255,4
9,83.3,2011-11-05,-1.2545,-1.275,-1.235,4
9,83.3,2011-11-06,-1.26575,-1.274,-1.254,4
9,83.3,2011-11-07,-1.266,-1.274,-1.254,4
9,83.3,2011-11-08,-1.26625,-1.275,-1.254,4
9,83.3,2011-11-09,-1.27525,-1.283,-1.27,4
9,83.3,2011-11-10,-1.27,-1.274,-1.263,4
9,83.3,2011-11-11,-1.27425,-1.283,-1.27,4
9,83.3,2011-11-12,-1.2645,-1.274,-1.254,4
9,83.3,2011-11-13,-1.26475,-1.274,-1.254,4
9,83.3,2011-11-14,-1.26525,-1.274,-1.254,4
9,83.3,2011-11-15,-1.27425,-1.283,-1.266,4
9,83.3,2011-11-16,-1.265,-1.271,-1.254,4
9,83.3,2011-11-17,-1.2695,-1.274,-1.263,4
9,83.3,2011-11-18,-1.27,-1.274,-1.262,4
9,83.3,2011-11-19,-1.2685,-1.274,-1.255,4
9,83.3,2011-11-20,-1.27375,-1.277,-1.27,4
9,83.3,2011-11-21,-1.27075,-1.275,-1.266,4
9,83.3,2011-11-22,-1.269,-1.279,-1.253,4
9,83.3,2011-11-23,-1.268,-1.273,-1.259,4
9,83.3,2011-11-24,-1.26975,-1.274,-1.262,4
9,83.3,2011-11-25,-1.27525,-1.281,-1.272,4
9,83.3,2011-11-26,-1.27425,-1.278,-1.271,4
9,83.3,2011-11-27,-1.27025,-1.274,-1.263,4
9,83.3,2011-11-28,-1.27425,-1.279,-1.27,4
9,83.3,2011-11-29,-1.26825,-1.274,-1.259,4
9,83.3,2011-11-30,-1.2745,-1.279,-1.271,4
9,83.3,2011-12-01,-1.274,-1.278,-1.27,4
9,83.3,2011-12-02,-1.27275,-1.274,-1.269,4
9,83.3,2011-12-03,-1.26025,-1.281,-1.252,4
9,83.3,2011-12-04,-1.27725,-1.286,-1.274,4
9,83.3,2011-12-05,-1.26725,-1.282,-1.254,4
9,83.3,2011-12-06,-1.26625,-1.27,-1.263,4
9,83.3,2011-12-07,-1.27,-1.274,-1.266,4
9,83.3,2011-12-08,-1.26075,-1.267,-1.254,4
9,83.3,2011-12-09,-1.268,-1.274,-1.255,4
9,83.3,2011-12-10,-1.2715,-1.274,-1.268,4
9,83.3,2011-12-11,-1.2625,-1.271,-1.254,4
9,83.3,2011-12-12,-1.26275,-1.274,-1.251,4
9,83.3,2011-12-13,-1.26475,-1.271,-1.254,4
9,83.3,2011-12-14,-1.27125,-1.274,-1.267,4
9,83.3,2011-12-15,-1.26725,-1.27,-1.266,4
9,83.3,2011-12-16,-1.27025,-1.274,-1.263,4
9,83.3,2011-12-17,-1.2605,-1.265,-1.255,4
9,83.3,2011-12-18,-1.2605,-1.27,-1.255,4
9,83.3,2011-12-19,-1.26475,-1.275,-1.257,4
9,83.3,2011-12-20,-1.261,-1.27,-1.245,4
9,83.3,2011-12-21,-1.27,-1.274,-1.263,4
9,83.3,2011-12-22,-1.269,-1.274,-1.254,4
9,83.3,2011-12-23,-1.2685,-1.274,-1.259,4
9,83.3,2011-12-24,-1.265,-1.27,-1.259,4
9,83.3,2011-12-25,-1.265,-1.271,-1.255,4
9,83.3,2011-12-26,-1.2725,-1.275,-1.267,4
9,83.3,2011-12-27,-1.26875,-1.274,-1.259,4
9,83.3,2011-12-28,-1.269,-1.278,-1.254,4
9,83.3,2011-12-29,-1.275,-1.286,-1.263,4
9,83.3,2011-12-30,-1.264,-1.266,-1.263,4
9,83.3,2011-12-31,-1.268,-1.274,-1.25,4
9,83.3,2012-01-01,-1.26425,-1.275,-1.254,4
9,83.3,2012-01-02,-1.26675,-1.274,-1.253,4
9,83.3,2012-01-03,-1.258,-1.265,-1.254,4
9,83.3,2012-01-04,-1.2695,-1.274,-1.267,4
9,83.3,2012-01-05,-1.27,-1.274,-1.263,4
9,83.3,2012-01-06,-1.262,-1.263,-1.259,4
9,83.3,2012-01-07,-1.26575,-1.27,-1.262,4
9,83.3,2012-01-08,-1.26775,-1.27,-1.263,4
9,83.3,2012-01-09,-1.2675,-1.274,-1.263,4
9,83.3,2012-01-10,-1.27125,-1.275,-1.266,4
9,83.3,2012-01-11,-1.2675,-1.27,-1.262,4
9,83.3,2012-01-12,-1.2715,-1.278,-1.268,4
9,83.3,2012-01-13,-1.2685,-1.274,-1.263,4
9,83.3,2012-01-14,-1.26925,-1.277,-1.266,4
9,83.3,2012-01-15,-1.26725,-1.272,-1.262,4
9,83.3,2012-01-16,-1.26375,-1.266,-1.262,4
9,83.3,2012-01-17,-1.26875,-1.276,-1.265,4
9,83.3,2012-01-18,-1.26925,-1.275,-1.264,4
9,83.3,2012-01-19,-1.26875,-1.274,-1.258,4
9,83.3,2012-01-20,-1.268,-1.27,-1.266,4
9,83.3,2012-01-21,-1.267,-1.274,-1.254,4
9,83.3,2012-01-22,-1.26775,-1.274,-1.257,4
9,83.3,2012-01-23,-1.265,-1.274,-1.25,4
9,83.3,2012-01-24,-1.26675,-1.27,-1.265,4
9,83.3,2012-01-25,-1.2715,-1.274,-1.268,4
9,83.3,2012-01-26,-1.26275,-1.268,-1.251,4
9,83.3,2012-01-27,-1.268,-1.274,-1.266,4
9,83.3,2012-01-28,-1.2685,-1.274,-1.266,4
9,83.3,2012-01-29,-1.265,-1.266,-1.263,4
9,83.3,2012-01-30,-1.265,-1.282,-1.254,4
9,83.3,2012-01-31,-1.2575,-1.263,-1.252,4
9,83.3,2012-02-01,-1.2655,-1.274,-1.259,4
9,83.3,2012-02-02,-1.26275,-1.279,-1.255,4
9,83.3,2012-02-03,-1.267,-1.275,-1.255,4
9,83.3,2012-02-04,-1.27225,-1.279,-1.262,4
9,83.3,2012-02-05,-1.25975,-1.265,-1.255,4
9,83.3,2012-02-06,-1.268,-1.278,-1.255,4
9,83.3,2012-02-07,-1.26975,-1.275,-1.266,4
9,83.3,2012-02-08,-1.25975,-1.266,-1.254,4
9,83.3,2012-02-09,-1.26675,-1.277,-1.259,4
9,83.3,2012-02-10,-1.2615,-1.274,-1.255,4
9,83.3,2012-02-11,-1.2665,-1.275,-1.258,4
9,83.3,2012-02-12,-1.264,-1.275,-1.255,4
9,83.3,2012-02-13,-1.26125,-1.271,-1.254,4
9,83.3,2012-02-14,-1.26075,-1.265,-1.255,4
9,83.3,2012-02-15,-1.2655,-1.27,-1.262,4
9,83.3,2012-02-16,-1.26625,-1.27,-1.263,4
9,83.3,2012-02-17,-1.264,-1.27,-1.25,4
9,83.3,2012-02-18,-1.2685,-1.273,-1.266,4
9,83.3,2012-02-19,-1.262,-1.274,-1.245,4
9,83.3,2012-02-20,-1.26625,-1.282,-1.258,4
9,83.3,2012-02-21,-1.267,-1.273,-1.263,4
9,83.3,2012-02-22,-1.2615,-1.267,-1.251,4
9,83.3,2012-02-23,-1.262,-1.274,-1.253,4
9,83.3,2012-02-24,-1.2665,-1.274,-1.254,4
9,83.3,2012-02-25,-1.266,-1.274,-1.25,4
9,83.3,2012-02-26,-1.267,-1.27,-1.266,4
9,83.3,2012-02-27,-1.266,-1.266,-1.266,4
9,83.3,2012-02-28,-1.2675,-1.28,-1.254,4
9,83.3,2012-02-29,-1.26125,-1.271,-1.254,4
9,83.3,2012-03-01,-1.2715,-1.274,-1.269,4
9,83.3,2012-03-02,-1.27075,-1.274,-1.265,4
9,83.3,2012-03-03,-1.266,-1.274,-1.251,4
9,83.3,2012-03-04,-1.26475,-1.277,-1.25,4
9,83.3,2012-03-05,-1.265,-1.274,-1.247,4
9,83.3,2012-03-06,-1.27125,-1.283,-1.264,4
9,83.3,2012-03-07,-1.2635,-1.266,-1.262,4
9,83.3,2012-03-08,-1.25975,-1.274,-1.247,4
9,83.3,2012-03-09,-1.26675,-1.286,-1.259,4
9,83.3,2012-03-10,-1.26225,-1.266,-1.251,4
9,83.3,2012-03-11,-1.2635,-1.272,-1.254,4
9,83.3,2012-03-12,-1.27775,-1.291,-1.266,4
9,83.3,2012-03-13,-1.26,-1.269,-1.251,4
9,83.3,2012-03-14,-1.2685,-1.272,-1.266,4
9,83.3,2012-03-15,-1.26875,-1.27,-1.266,4
9,83.3,2012-03-16,-1.27275,-1.286,-1.266,4
9,83.3,2012-03-17,-1.26875,-1.278,-1.259,4
9,83.3,2012-03-18,-1.26875,-1.274,-1.264,4
9,83.3,2012-03-19,-1.265,-1.274,-1.254,4
9,83.3,2012-03-20,-1.263,-1.274,-1.25,4
9,83.3,2012-03-21,-1.268,-1.27,-1.266,4
9,83.3,2012-03-22,-1.2675,-1.269,-1.266,4
9,83.3,2012-03-23,-1.2765,-1.285,-1.267,4
9,83.3,2012-03-24,-1.266,-1.266,-1.266,4
9,83.3,2012-03-25,-1.27525,-1.285,-1.266,4
9,83.3,2012-03-26,-1.267,-1.269,-1.266,4
9,83.3,2012-03-27,-1.2635,-1.267,-1.254,4
9,83.3,2012-03-28,-1.259,-1.268,-1.251,4
9,83.3,2012-03-29,-1.26925,-1.273,-1.266,4
9,83.3,2012-03-30,-1.265,-1.274,-1.254,4
9,83.3,2012-03-31,-1.26825,-1.27,-1.266,4
9,83.3,2012-04-01,-1.268,-1.27,-1.266,4
9,83.3,2012-04-02,-1.26925,-1.271,-1.266,4
9,83.3,2012-04-03,-1.26725,-1.273,-1.259,4
9,83.3,2012-04-04,-1.26375,-1.273,-1.254,4
9,83.3,2012-04-05,-1.269,-1.281,-1.254,4
9,83.3,2012-04-06,-1.26875,-1.274,-1.266,4
9,83.3,2012-04-07,-1.26625,-1.276,-1.251,4
9,83.3,2012-04-08,-1.2745,-1.282,-1.266,4
9,83.3,2012-04-09,-1.271,-1.278,-1.266,4
9,83.3,2012-04-10,-1.27275,-1.279,-1.266,4
9,83.3,2012-04-11,-1.26225,-1.27,-1.256,4
9,83.3,2012-04-12,-1.266,-1.266,-1.266,1
9,83.3,2012-04-13,NA,NA,NA,0
9,83.3,2012-04-14,-1.26233,-1.274,-1.254,3
9,83.3,2012-04-15,-1.264,-1.274,-1.254,4
9,83.3,2012-04-16,-1.264,-1.274,-1.254,4
9,83.3,2012-04-17,-1.264,-1.274,-1.254,4
9,83.3,2012-04-18,-1.269,-1.274,-1.254,4
9,83.3,2012-04-19,-1.26575,-1.281,-1.254,4
9,83.3,2012-04-20,-1.26125,-1.27,-1.247,4
9,83.3,2012-04-21,-1.26625,-1.27,-1.262,4
9,83.3,2012-04-22,-1.265,-1.266,-1.263,4
9,83.3,2012-04-23,-1.2715,-1.282,-1.264,4
9,83.3,2012-04-24,-1.2685,-1.278,-1.264,4
9,83.3,2012-04-25,-1.27025,-1.28,-1.262,4
9,83.3,2012-04-26,-1.258,-1.262,-1.254,4
9,83.3,2012-04-27,-1.27025,-1.274,-1.265,4
9,83.3,2012-04-28,-1.2735,-1.285,-1.254,4
9,83.3,2012-04-29,-1.27275,-1.281,-1.262,4
9,83.3,2012-04-30,-1.27275,-1.281,-1.262,4
9,83.3,2012-05-01,-1.26925,-1.274,-1.255,4
9,83.3,2012-05-02,-1.26075,-1.276,-1.255,4
9,83.3,2012-05-03,-1.262,-1.278,-1.255,4
9,83.3,2012-05-04,-1.2645,-1.281,-1.258,4
9,83.3,2012-05-05,-1.26975,-1.28,-1.26,4
9,83.3,2012-05-06,-1.27,-1.28,-1.26,4
9,83.3,2012-05-07,-1.265,-1.28,-1.258,4
9,83.3,2012-05-08,-1.26975,-1.28,-1.26,4
9,83.3,2012-05-09,-1.266,-1.281,-1.26,4
9,83.3,2012-05-10,-1.27575,-1.281,-1.261,4
9,83.3,2012-05-11,-1.2745,-1.29,-1.262,4
9,83.3,2012-05-12,-1.26675,-1.274,-1.259,4
9,83.3,2012-05-13,-1.274,-1.284,-1.268,4
9,83.3,2012-05-14,-1.2685,-1.27,-1.266,4
9,83.3,2012-05-15,-1.26625,-1.269,-1.262,4
9,83.3,2012-05-16,-1.26475,-1.285,-1.246,4
9,83.3,2012-05-17,-1.2645,-1.27,-1.254,4
9,83.3,2012-05-18,-1.2755,-1.285,-1.269,4
9,83.3,2012-05-19,-1.26375,-1.274,-1.254,4
9,83.3,2012-05-20,-1.271,-1.281,-1.255,4
9,83.3,2012-05-21,-1.274,-1.274,-1.274,4
9,83.3,2012-05-22,-1.26425,-1.275,-1.254,4
9,83.3,2012-05-23,-1.267,-1.277,-1.256,4
9,83.3,2012-05-24,-1.2735,-1.285,-1.254,4
9,83.3,2012-05-25,-1.26475,-1.285,-1.254,4
9,83.3,2012-05-26,-1.26975,-1.286,-1.254,4
9,83.3,2012-05-27,-1.27375,-1.281,-1.266,4
9,83.3,2012-05-28,-1.26575,-1.274,-1.246,4
9,83.3,2012-05-29,-1.265,-1.274,-1.246,4
9,83.3,2012-05-30,-1.2655,-1.289,-1.253,4
9,83.3,2012-05-31,-1.26575,-1.274,-1.254,4
9,83.3,2012-06-01,-1.2695,-1.281,-1.254,4
9,83.3,2012-06-02,-1.26225,-1.27,-1.254,4
9,83.3,2012-06-03,-1.27375,-1.285,-1.258,4
9,83.3,2012-06-04,-1.26525,-1.274,-1.254,4
9,83.3,2012-06-05,-1.27025,-1.286,-1.254,4
9,83.3,2012-06-06,-1.2695,-1.277,-1.262,4
9,83.3,2012-06-07,-1.26675,-1.277,-1.258,4
9,83.3,2012-06-08,-1.271,-1.285,-1.256,4
9,83.3,2012-06-09,-1.27,-1.274,-1.266,4
9,83.3,2012-06-10,-1.269,-1.274,-1.262,4
9,83.3,2012-06-11,-1.266,-1.274,-1.254,4
9,83.3,2012-06-12,-1.26875,-1.285,-1.254,4
9,83.3,2012-06-13,-1.27275,-1.285,-1.266,4
9,83.3,2012-06-14,-1.27025,-1.289,-1.251,4
9,83.3,2012-06-15,-1.263,-1.27,-1.256,4
9,83.3,2012-06-16,-1.262,-1.266,-1.258,4
9,83.3,2012-06-17,-1.268,-1.278,-1.258,4
9,83.3,2012-06-18,-1.272,-1.286,-1.258,4
9,83.3,2012-06-19,-1.26775,-1.28,-1.262,4
9,83.3,2012-06-20,-1.2725,-1.285,-1.261,4
9,83.3,2012-06-21,-1.2685,-1.28,-1.258,4
9,83.3,2012-06-22,-1.26225,-1.269,-1.254,4
9,83.3,2012-06-23,-1.273,-1.286,-1.258,4
9,83.3,2012-06-24,-1.26675,-1.285,-1.258,4
9,83.3,2012-06-25,-1.27125,-1.278,-1.264,4
9,83.3,2012-06-26,-1.26075,-1.262,-1.258,4
9,83.3,2012-06-27,-1.25975,-1.269,-1.247,4
9,83.3,2012-06-28,-1.27075,-1.281,-1.262,4
9,83.3,2012-06-29,-1.26375,-1.285,-1.246,4
9,83.3,2012-06-30,-1.26925,-1.281,-1.262,4
9,83.3,2012-07-01,-1.263,-1.266,-1.262,4
9,83.3,2012-07-02,-1.25925,-1.262,-1.258,4
9,83.3,2012-07-03,-1.2625,-1.27,-1.256,4
9,83.3,2012-07-04,-1.2675,-1.278,-1.256,4
9,83.3,2012-07-05,-1.261,-1.266,-1.258,4
9,83.3,2012-07-06,-1.26175,-1.266,-1.258,4
9,83.3,2012-07-07,-1.26675,-1.276,-1.258,4
9,83.3,2012-07-08,-1.25775,-1.266,-1.247,4
9,83.3,2012-07-09,-1.268,-1.278,-1.258,4
9,83.3,2012-07-10,-1.26225,-1.266,-1.258,4
9,83.3,2012-07-11,-1.2615,-1.266,-1.256,4
9,83.3,2012-07-12,-1.26225,-1.268,-1.254,4
9,83.3,2012-07-13,-1.26225,-1.266,-1.258,4
9,83.3,2012-07-14,-1.2605,-1.266,-1.255,4
9,83.3,2012-07-15,-1.26,-1.266,-1.254,4
9,83.3,2012-07-16,-1.27225,-1.278,-1.267,4
9,83.3,2012-07-17,-1.262,-1.266,-1.258,4
9,83.3,2012-07-18,-1.266,-1.272,-1.262,4
9,83.3,2012-07-19,-1.263,-1.266,-1.262,4
9,83.3,2012-07-20,-1.268,-1.278,-1.262,4
9,83.3,2012-07-21,-1.26075,-1.267,-1.254,4
9,83.3,2012-07-22,-1.26,-1.266,-1.254,4
9,83.3,2012-07-23,-1.261,-1.266,-1.254,4
9,83.3,2012-07-24,-1.26425,-1.267,-1.261,4
9,83.3,2012-07-25,-1.26525,-1.269,-1.261,4
9,83.3,2012-07-26,-1.266,-1.271,-1.261,4
9,83.3,2012-07-27,-1.2645,-1.268,-1.262,4
9,83.3,2012-07-28,-1.264,-1.266,-1.262,4
9,83.3,2012-07-29,-1.269,-1.278,-1.259,4
9,83.3,2012-07-30,-1.26325,-1.266,-1.26,4
9,83.3,2012-07-31,-1.26475,-1.268,-1.262,4
9,83.3,2012-08-01,-1.266,-1.27,-1.262,4
9,83.3,2012-08-02,-1.2645,-1.268,-1.262,4
9,83.3,2012-08-03,-1.2655,-1.271,-1.261,4
9,83.3,2012-08-04,-1.26375,-1.267,-1.26,4
9,83.3,2012-08-05,-1.2635,-1.268,-1.262,4
9,83.3,2012-08-06,-1.263,-1.268,-1.256,4
9,83.3,2012-08-07,-1.26475,-1.27,-1.258,4
9,83.3,2012-08-08,-1.266,-1.27,-1.262,4
9,83.3,2012-08-09,-1.26475,-1.27,-1.26,4
9,83.3,2012-08-10,-1.26875,-1.28,-1.259,4
9,83.3,2012-08-11,-1.26525,-1.271,-1.258,4
9,83.3,2012-08-12,-1.26475,-1.271,-1.26,4
9,83.3,2012-08-13,-1.2635,-1.269,-1.258,4
9,83.3,2012-08-14,-1.2695,-1.281,-1.26,4
9,83.3,2012-08-15,-1.26525,-1.269,-1.262,4
9,83.3,2012-08-16,-1.26425,-1.267,-1.262,4
9,83.3,2012-08-17,-1.266,-1.27,-1.262,4
9,83.3,2012-08-18,-1.266,-1.27,-1.262,4
9,83.3,2012-08-19,-1.266,-1.27,-1.262,4
9,83.3,2012-08-20,-1.26475,-1.269,-1.262,4
9,83.3,2012-08-21,-1.265,-1.27,-1.262,4
9,83.3,2012-08-22,-1.264,-1.266,-1.262,4
9,83.3,2012-08-23,-1.26425,-1.267,-1.262,4
9,83.3,2012-08-24,-1.264,-1.266,-1.262,4
9,83.3,2012-08-25,-1.26325,-1.267,-1.259,4
9,83.3,2012-08-26,-1.26,-1.266,-1.254,4
9,83.3,2012-08-27,-1.2645,-1.27,-1.259,4
9,83.3,2012-08-28,-1.2635,-1.268,-1.26,4
9,83.3,2012-08-29,-1.2625,-1.267,-1.258,4
9,83.3,2012-08-30,-1.26025,-1.262,-1.258,4
9,83.3,2012-08-31,-1.26225,-1.274,-1.254,4
9,83.3,2012-09-01,-1.26425,-1.274,-1.254,4
9,83.3,2012-09-02,-1.2655,-1.274,-1.254,4
9,83.3,2012-09-03,-1.25975,-1.263,-1.256,4
9,83.3,2012-09-04,-1.2615,-1.268,-1.258,4
9,83.3,2012-09-05,-1.263,-1.272,-1.255,4
9,83.3,2012-09-06,-1.26225,-1.27,-1.254,4
9,83.3,2012-09-07,-1.2635,-1.27,-1.258,4
9,83.3,2012-09-08,-1.26275,-1.268,-1.258,4
9,83.3,2012-09-09,-1.26125,-1.266,-1.255,4
9,83.3,2012-09-10,-1.2615,-1.268,-1.254,4
9,83.3,2012-09-11,-1.26525,-1.278,-1.255,4
9,83.3,2012-09-12,-1.261,-1.271,-1.255,4
9,83.3,2012-09-13,-1.2675,-1.274,-1.262,4
9,83.3,2012-09-14,-1.262,-1.27,-1.254,4
9,83.3,2012-09-15,-1.27375,-1.278,-1.269,4
9,83.3,2012-09-16,-1.2585,-1.269,-1.248,4
9,83.3,2012-09-17,-1.2625,-1.267,-1.258,4
9,83.3,2012-09-18,-1.261,-1.267,-1.257,4
9,83.3,2012-09-19,-1.259,-1.265,-1.254,4
9,83.3,2012-09-20,-1.26075,-1.268,-1.254,4
9,83.3,2012-09-21,-1.26725,-1.277,-1.259,4
9,83.3,2012-09-22,-1.26125,-1.266,-1.258,4
9,83.3,2012-09-23,-1.26325,-1.267,-1.261,4
9,83.3,2012-09-24,-1.26,-1.267,-1.254,4
9,83.3,2012-09-25,-1.2635,-1.274,-1.254,4
9,83.3,2012-09-26,-1.27225,-1.281,-1.258,4
9,83.3,2012-09-27,-1.26025,-1.267,-1.254,4
9,83.3,2012-09-28,-1.26175,-1.268,-1.254,4
9,83.3,2012-09-29,-1.2595,-1.262,-1.258,4
9,83.3,2012-09-30,-1.2705,-1.274,-1.267,4
9,83.3,2012-10-01,-1.2555,-1.262,-1.252,4
9,83.3,2012-10-02,-1.26625,-1.274,-1.254,4
9,83.3,2012-10-03,-1.26475,-1.274,-1.254,4
9,83.3,2012-10-04,-1.258,-1.274,-1.246,4
9,83.3,2012-10-05,-1.26225,-1.27,-1.255,4
9,83.3,2012-10-06,-1.26175,-1.272,-1.256,4
9,83.3,2012-10-07,-1.26225,-1.274,-1.254,4
9,83.3,2012-10-08,-1.2565,-1.259,-1.251,4
9,83.3,2012-10-09,-1.25875,-1.266,-1.254,4
9,83.3,2012-10-10,-1.26825,-1.274,-1.259,4
9,83.3,2012-10-11,-1.26525,-1.274,-1.254,4
9,83.3,2012-10-12,-1.264,-1.274,-1.254,4
9,83.3,2012-10-13,-1.265,-1.274,-1.254,4
9,83.3,2012-10-14,-1.2625,-1.274,-1.254,4
9,83.3,2012-10-15,-1.25875,-1.266,-1.254,4
9,83.3,2012-10-16,-1.26825,-1.274,-1.263,4
9,83.3,2012-10-17,-1.27175,-1.278,-1.264,4
9,83.3,2012-10-18,-1.264,-1.271,-1.258,4
9,83.3,2012-10-19,-1.2625,-1.266,-1.26,4
9,83.3,2012-10-20,-1.2645,-1.279,-1.251,4
9,83.3,2012-10-21,-1.2635,-1.279,-1.25,4
9,83.3,2012-10-22,-1.26325,-1.27,-1.258,4
9,83.3,2012-10-23,-1.263,-1.278,-1.25,4
9,83.3,2012-10-24,-1.26175,-1.267,-1.256,4
9,83.3,2012-10-25,-1.265,-1.274,-1.255,4
9,83.3,2012-10-26,-1.262,-1.274,-1.254,4
9,83.3,2012-10-27,-1.27325,-1.281,-1.264,4
9,83.3,2012-10-28,-1.25975,-1.267,-1.25,4
9,83.3,2012-10-29,-1.25925,-1.266,-1.251,4
9,83.3,2012-10-30,-1.26225,-1.27,-1.25,4
9,83.3,2012-10-31,-1.265,-1.274,-1.254,4
9,83.3,2012-11-01,-1.267,-1.275,-1.251,4
9,83.3,2012-11-02,-1.266,-1.274,-1.25,4
9,83.3,2012-11-03,-1.27425,-1.278,-1.271,4
9,83.3,2012-11-04,-1.273,-1.278,-1.266,4
9,83.3,2012-11-05,-1.265,-1.274,-1.247,4
9,83.3,2012-11-06,-1.2665,-1.269,-1.263,4
9,83.3,2012-11-07,-1.2685,-1.282,-1.254,4
9,83.3,2012-11-08,-1.27325,-1.279,-1.266,4
9,83.3,2012-11-09,-1.26425,-1.274,-1.254,4
9,83.3,2012-11-10,-1.265,-1.274,-1.254,4
9,83.3,2012-11-11,-1.25975,-1.274,-1.251,4
9,83.3,2012-11-12,-1.26875,-1.274,-1.262,4
9,83.3,2012-11-13,-1.265,-1.274,-1.254,4
9,83.3,2012-11-14,-1.26025,-1.27,-1.254,4
9,83.3,2012-11-15,-1.25975,-1.267,-1.254,4
9,83.3,2012-11-16,-1.268,-1.274,-1.261,4
9,83.3,2012-11-17,-1.26775,-1.275,-1.254,4
9,83.3,2012-11-18,-1.2625,-1.271,-1.254,4
9,83.3,2012-11-19,-1.26825,-1.272,-1.259,4
9,83.3,2012-11-20,-1.27375,-1.281,-1.266,4
9,83.3,2012-11-21,-1.272,-1.274,-1.266,4
9,83.3,2012-11-22,-1.26025,-1.274,-1.25,4
9,83.3,2012-11-23,-1.261,-1.27,-1.254,4
9,83.3,2012-11-24,-1.262,-1.274,-1.254,4
9,83.3,2012-11-25,-1.25475,-1.256,-1.254,4
9,83.3,2012-11-26,-1.261,-1.274,-1.254,4
9,83.3,2012-11-27,-1.25375,-1.254,-1.253,4
9,83.3,2012-11-28,-1.2575,-1.273,-1.251,4
9,83.3,2012-11-29,-1.262,-1.269,-1.254,4
9,83.3,2012-11-30,-1.25925,-1.263,-1.255,4
9,83.3,2012-12-01,-1.269,-1.278,-1.259,4
9,83.3,2012-12-02,-1.259,-1.266,-1.255,4
9,83.3,2012-12-03,-1.2625,-1.274,-1.251,4
9,83.3,2012-12-04,-1.26025,-1.27,-1.251,4
9,83.3,2012-12-05,-1.26075,-1.266,-1.259,4
9,83.3,2012-12-06,-1.261,-1.264,-1.259,4
9,83.3,2012-12-07,-1.26325,-1.27,-1.259,4
9,83.3,2012-12-08,-1.25275,-1.259,-1.245,4
9,83.3,2012-12-09,-1.2655,-1.27,-1.259,4
9,83.3,2012-12-10,-1.26175,-1.266,-1.258,4
9,83.3,2012-12-11,-1.2605,-1.267,-1.256,4
9,83.3,2012-12-12,-1.26025,-1.267,-1.251,4
9,83.3,2012-12-13,-1.2685,-1.274,-1.266,4
9,83.3,2012-12-14,-1.264,-1.274,-1.254,4
9,83.3,2012-12-15,-1.2565,-1.268,-1.25,4
9,83.3,2012-12-16,-1.26925,-1.274,-1.266,4
9,83.3,2012-12-17,-1.263,-1.274,-1.247,4
9,83.3,2012-12-18,-1.2655,-1.27,-1.263,4
9,83.3,2012-12-19,-1.26175,-1.269,-1.252,4
9,83.3,2012-12-20,-1.262,-1.27,-1.254,4
9,83.3,2012-12-21,-1.26625,-1.27,-1.263,4
9,83.3,2012-12-22,-1.25925,-1.266,-1.254,4
9,83.3,2012-12-23,-1.267,-1.274,-1.254,4
9,83.3,2012-12-24,-1.268,-1.276,-1.254,4
9,83.3,2012-12-25,-1.2645,-1.274,-1.254,4
9,83.3,2012-12-26,-1.26325,-1.271,-1.251,4
9,83.3,2012-12-27,-1.26525,-1.274,-1.247,4
9,83.3,2012-12-28,-1.26125,-1.272,-1.254,4
9,83.3,2012-12-29,-1.2635,-1.274,-1.251,4
9,83.3,2012-12-30,-1.26825,-1.274,-1.265,4
9,83.3,2012-12-31,-1.262,-1.273,-1.254,4
9,83.3,2013-01-01,-1.2705,-1.274,-1.266,4
9,83.3,2013-01-02,-1.25275,-1.265,-1.247,4
9,83.3,2013-01-03,-1.256,-1.267,-1.25,4
9,83.3,2013-01-04,-1.26225,-1.274,-1.254,4
9,83.3,2013-01-05,-1.25725,-1.266,-1.254,4
9,83.3,2013-01-06,-1.26175,-1.275,-1.252,4
9,83.3,2013-01-07,-1.26875,-1.277,-1.254,4
9,83.3,2013-01-08,-1.2645,-1.274,-1.254,4
9,83.3,2013-01-09,-1.2565,-1.266,-1.251,4
9,83.3,2013-01-10,-1.26725,-1.269,-1.262,4
9,83.3,2013-01-11,-1.2555,-1.264,-1.247,4
9,83.3,2013-01-12,-1.25525,-1.263,-1.245,4
9,83.3,2013-01-13,-1.2595,-1.274,-1.243,4
9,83.3,2013-01-14,-1.25975,-1.265,-1.255,4
9,83.3,2013-01-15,-1.26125,-1.269,-1.255,4
9,83.3,2013-01-16,-1.25775,-1.268,-1.254,4
9,83.3,2013-01-17,-1.2605,-1.266,-1.255,4
9,83.3,2013-01-18,-1.2595,-1.266,-1.251,4
9,83.3,2013-01-19,-1.26375,-1.274,-1.249,4
9,83.3,2013-01-20,-1.2615,-1.273,-1.251,4
9,83.3,2013-01-21,-1.2655,-1.27,-1.259,4
9,83.3,2013-01-22,-1.264,-1.274,-1.259,4
9,83.3,2013-01-23,-1.2645,-1.267,-1.263,4
9,83.3,2013-01-24,-1.26225,-1.266,-1.26,4
9,83.3,2013-01-25,-1.26275,-1.265,-1.261,4
9,83.3,2013-01-26,-1.2625,-1.266,-1.255,4
9,83.3,2013-01-27,-1.2565,-1.27,-1.247,4
9,83.3,2013-01-28,-1.26175,-1.268,-1.254,4
9,83.3,2013-01-29,-1.26175,-1.272,-1.254,4
9,83.3,2013-01-30,-1.26275,-1.274,-1.254,4
9,83.3,2013-01-31,-1.2585,-1.266,-1.25,4
9,83.3,2013-02-01,-1.263,-1.274,-1.254,4
9,83.3,2013-02-02,-1.2655,-1.27,-1.26,4
9,83.3,2013-02-03,-1.2575,-1.263,-1.255,4
9,83.3,2013-02-04,-1.261,-1.274,-1.247,4
9,83.3,2013-02-05,-1.26425,-1.269,-1.26,4
9,83.3,2013-02-06,-1.26275,-1.272,-1.255,4
9,83.3,2013-02-07,-1.257,-1.264,-1.254,4
9,83.3,2013-02-08,-1.25875,-1.275,-1.251,4
9,83.3,2013-02-09,-1.26525,-1.276,-1.255,4
9,83.3,2013-02-10,-1.2685,-1.283,-1.247,4
9,83.3,2013-02-11,-1.26575,-1.274,-1.259,4
9,83.3,2013-02-12,-1.2675,-1.281,-1.259,4
9,83.3,2013-02-13,-1.259,-1.265,-1.255,4
9,83.3,2013-02-14,-1.26875,-1.274,-1.263,4
9,83.3,2013-02-15,-1.25975,-1.266,-1.255,4
9,83.3,2013-02-16,-1.26225,-1.27,-1.255,4
9,83.3,2013-02-17,-1.25625,-1.265,-1.246,4
9,83.3,2013-02-18,-1.26175,-1.266,-1.255,4
9,83.3,2013-02-19,-1.26025,-1.266,-1.247,4
9,83.3,2013-02-20,-1.25825,-1.264,-1.247,4
9,83.3,2013-02-21,-1.26125,-1.266,-1.255,4
9,83.3,2013-02-22,-1.2585,-1.266,-1.251,4
9,83.3,2013-02-23,-1.26175,-1.268,-1.255,4
9,83.3,2013-02-24,-1.2585,-1.268,-1.248,4
9,83.3,2013-02-25,-1.259,-1.266,-1.254,4
9,83.3,2013-02-26,-1.25975,-1.263,-1.258,4
9,83.3,2013-02-27,-1.2605,-1.274,-1.247,4
9,83.3,2013-02-28,-1.263,-1.281,-1.246,4
9,83.3,2013-03-01,-1.26075,-1.266,-1.25,4
9,83.3,2013-03-02,-1.26275,-1.27,-1.25,4
9,83.3,2013-03-03,-1.26675,-1.269,-1.266,4
9,83.3,2013-03-04,-1.26175,-1.266,-1.249,4
9,83.3,2013-03-05,-1.268,-1.274,-1.262,4
9,83.3,2013-03-06,-1.26225,-1.274,-1.235,4
9,83.3,2013-03-07,-1.26275,-1.283,-1.246,4
9,83.3,2013-03-08,-1.27075,-1.284,-1.259,4
9,83.3,2013-03-09,-1.2635,-1.266,-1.258,4
9,83.3,2013-03-10,-1.26025,-1.269,-1.246,4
9,83.3,2013-03-11,-1.2625,-1.266,-1.259,4
9,83.3,2013-03-12,-1.26475,-1.279,-1.258,4
9,83.3,2013-03-13,-1.26325,-1.266,-1.261,4
9,83.3,2013-03-14,-1.25075,-1.259,-1.241,4
9,83.3,2013-03-15,-1.25725,-1.264,-1.248,4
9,83.3,2013-03-16,-1.2555,-1.259,-1.25,4
9,83.3,2013-03-17,-1.258,-1.274,-1.245,4
9,83.3,2013-03-18,-1.26025,-1.266,-1.255,4
9,83.3,2013-03-19,-1.26575,-1.278,-1.259,4
9,83.3,2013-03-20,-1.26425,-1.274,-1.257,4
9,83.3,2013-03-21,-1.25625,-1.268,-1.243,4
9,83.3,2013-03-22,-1.2485,-1.254,-1.243,4
9,83.3,2013-03-23,-1.27125,-1.281,-1.264,4
9,83.3,2013-03-24,-1.26725,-1.274,-1.258,4
9,83.3,2013-03-25,-1.2515,-1.261,-1.247,4
9,83.3,2013-03-26,-1.24925,-1.263,-1.24,4
9,83.3,2013-03-27,-1.2645,-1.266,-1.261,4
9,83.3,2013-03-28,-1.26425,-1.285,-1.251,4
9,83.3,2013-03-29,-1.25875,-1.268,-1.243,4
9,83.3,2013-03-30,-1.25975,-1.266,-1.251,4
9,83.3,2013-03-31,-1.2585,-1.266,-1.247,4
9,83.3,2013-04-01,-1.265,-1.266,-1.263,4
9,83.3,2013-04-02,-1.24975,-1.263,-1.24,4
9,83.3,2013-04-03,-1.2635,-1.269,-1.259,4
9,83.3,2013-04-04,-1.263,-1.266,-1.254,4
9,83.3,2013-04-05,-1.2585,-1.265,-1.247,4
9,83.3,2013-04-06,-1.259,-1.266,-1.248,4
9,83.3,2013-04-07,-1.26125,-1.266,-1.25,4
9,83.3,2013-04-08,-1.263,-1.266,-1.261,4
9,83.3,2013-04-09,-1.25825,-1.263,-1.247,4
9,83.3,2013-04-10,-1.25625,-1.265,-1.246,4
9,83.3,2013-04-11,-1.264,-1.274,-1.254,4
9,83.3,2013-04-12,-1.2605,-1.267,-1.25,4
9,83.3,2013-04-13,-1.258,-1.266,-1.246,4
9,83.3,2013-04-14,-1.26475,-1.274,-1.254,4
9,83.3,2013-04-15,-1.263,-1.274,-1.254,4
9,83.3,2013-04-16,-1.26475,-1.285,-1.246,4
9,83.3,2013-04-17,-1.268,-1.282,-1.254,4
9,83.3,2013-04-18,-1.263,-1.274,-1.254,4
9,83.3,2013-04-19,-1.2655,-1.278,-1.254,4
9,83.3,2013-04-20,-1.2625,-1.274,-1.25,4
9,83.3,2013-04-21,-1.26425,-1.281,-1.25,4
9,83.3,2013-04-22,-1.26175,-1.268,-1.247,4
9,83.3,2013-04-23,-1.257,-1.266,-1.249,4
9,83.3,2013-04-24,-1.259,-1.266,-1.25,4
9,83.3,2013-04-25,-1.26475,-1.274,-1.254,4
9,83.3,2013-04-26,-1.267,-1.279,-1.254,4
9,83.3,2013-04-27,-1.27025,-1.274,-1.259,4
9,83.3,2013-04-28,-1.25675,-1.261,-1.254,4
9,83.3,2013-04-29,-1.26,-1.274,-1.254,4
9,83.3,2013-04-30,-1.2615,-1.278,-1.254,4
9,83.3,2013-05-01,-1.251,-1.256,-1.24,4
9,83.3,2013-05-02,-1.258,-1.262,-1.254,4
9,83.3,2013-05-03,-1.262,-1.274,-1.254,4
9,83.3,2013-05-04,-1.26775,-1.279,-1.254,4
9,83.3,2013-05-05,-1.2675,-1.278,-1.254,4
9,83.3,2013-05-06,-1.25775,-1.262,-1.254,4
9,83.3,2013-05-07,-1.26325,-1.274,-1.239,4
9,83.3,2013-05-08,-1.24925,-1.254,-1.246,4
9,83.3,2013-05-09,-1.26375,-1.274,-1.254,4
9,83.3,2013-05-10,-1.26675,-1.281,-1.254,4
9,83.3,2013-05-11,-1.259,-1.266,-1.254,4
9,83.3,2013-05-12,-1.26325,-1.267,-1.258,4
9,83.3,2013-05-13,-1.2615,-1.27,-1.254,4
9,83.3,2013-05-14,-1.25375,-1.266,-1.241,4
9,83.3,2013-05-15,-1.26225,-1.279,-1.254,4
9,83.3,2013-05-16,-1.258,-1.262,-1.254,4
9,83.3,2013-05-17,-1.25425,-1.255,-1.254,4
9,83.3,2013-05-18,-1.259,-1.274,-1.254,4
9,83.3,2013-05-19,-1.26375,-1.275,-1.254,4
9,83.3,2013-05-20,-1.26275,-1.271,-1.254,4
9,83.3,2013-05-21,-1.25325,-1.255,-1.25,4
9,83.3,2013-05-22,-1.26075,-1.274,-1.254,4
9,83.3,2013-05-23,-1.26,-1.275,-1.254,4
9,83.3,2013-05-24,-1.25975,-1.277,-1.254,4
9,83.3,2013-05-25,-1.254,-1.254,-1.254,4
9,83.3,2013-05-26,-1.2605,-1.272,-1.254,4
9,83.3,2013-05-27,-1.259,-1.266,-1.254,4
9,83.3,2013-05-28,-1.263,-1.274,-1.254,4
9,83.3,2013-05-29,-1.2545,-1.256,-1.254,4
9,83.3,2013-05-30,-1.25425,-1.255,-1.254,4
9,83.3,2013-05-31,-1.254,-1.254,-1.254,4
9,83.3,2013-06-01,-1.2545,-1.256,-1.254,4
9,83.3,2013-06-02,-1.25625,-1.258,-1.254,4
9,83.3,2013-06-03,-1.256,-1.258,-1.254,4
9,83.3,2013-06-04,-1.256,-1.258,-1.254,4
9,83.3,2013-06-05,-1.25725,-1.262,-1.254,4
9,83.3,2013-06-06,-1.26,-1.266,-1.254,4
9,83.3,2013-06-07,-1.26,-1.266,-1.254,4
9,83.3,2013-06-08,-1.259,-1.274,-1.246,4
9,83.3,2013-06-09,-1.252,-1.258,-1.239,4
9,83.3,2013-06-10,-1.25725,-1.261,-1.255,4
9,83.3,2013-06-11,-1.2535,-1.26,-1.246,4
9,83.3,2013-06-12,-1.25525,-1.266,-1.246,4
9,83.3,2013-06-13,-1.2615,-1.266,-1.256,4
9,83.3,2013-06-14,-1.2605,-1.266,-1.256,4
9,83.3,2013-06-15,-1.257,-1.266,-1.246,4
9,83.3,2013-06-16,-1.25725,-1.266,-1.246,4
9,83.3,2013-06-17,-1.263,-1.278,-1.25,4
9,83.3,2013-06-18,-1.26325,-1.268,-1.258,4
9,83.3,2013-06-19,-1.25675,-1.262,-1.247,4
9,83.3,2013-06-20,-1.257,-1.258,-1.254,4
9,83.3,2013-06-21,-1.26,-1.266,-1.254,4
9,83.3,2013-06-22,-1.265,-1.274,-1.254,4
9,83.3,2013-06-23,-1.26975,-1.285,-1.254,4
9,83.3,2013-06-24,-1.25775,-1.271,-1.243,4
9,83.3,2013-06-25,-1.265,-1.274,-1.254,4
9,83.3,2013-06-26,-1.269,-1.274,-1.266,4
9,83.3,2013-06-27,-1.257,-1.27,-1.246,4
9,83.3,2013-06-28,-1.257,-1.273,-1.247,4
9,83.3,2013-06-29,-1.258,-1.262,-1.254,4
9,83.3,2013-06-30,-1.26075,-1.269,-1.254,4
9,83.3,2013-07-01,-1.25,-1.254,-1.246,4
9,83.3,2013-07-02,-1.25925,-1.266,-1.254,4
9,83.3,2013-07-03,-1.255,-1.266,-1.246,4
9,83.3,2013-07-04,-1.26,-1.266,-1.254,4
9,83.3,2013-07-05,-1.2615,-1.277,-1.249,4
9,83.3,2013-07-06,-1.2565,-1.266,-1.247,4
9,83.3,2013-07-07,-1.25675,-1.266,-1.248,4
9,83.3,2013-07-08,-1.26,-1.268,-1.256,4
9,83.3,2013-07-09,-1.25675,-1.266,-1.249,4
9,83.3,2013-07-10,-1.25475,-1.258,-1.249,4
9,83.3,2013-07-11,-1.25675,-1.266,-1.25,4
9,83.3,2013-07-12,-1.26125,-1.267,-1.256,4
9,83.3,2013-07-13,-1.2565,-1.266,-1.247,4
9,83.3,2013-07-14,-1.257,-1.268,-1.247,4
9,83.3,2013-07-15,-1.25725,-1.267,-1.247,4
9,83.3,2013-07-16,-1.25725,-1.267,-1.246,4
9,83.3,2013-07-17,-1.261,-1.266,-1.258,4
9,83.3,2013-07-18,-1.2585,-1.266,-1.255,4
9,83.3,2013-07-19,-1.25675,-1.27,-1.247,4
9,83.3,2013-07-20,-1.26125,-1.266,-1.255,4
9,83.3,2013-07-21,-1.2575,-1.268,-1.246,4
9,83.3,2013-07-22,-1.257,-1.266,-1.246,4
9,83.3,2013-07-23,-1.26275,-1.268,-1.258,4
9,83.3,2013-07-24,-1.25725,-1.266,-1.246,4
9,83.3,2013-07-25,-1.253,-1.261,-1.246,4
9,83.3,2013-07-26,-1.25925,-1.267,-1.247,4
9,83.3,2013-07-27,-1.264,-1.266,-1.262,4
9,83.3,2013-07-28,-1.25925,-1.266,-1.243,4
9,83.3,2013-07-29,-1.26,-1.264,-1.254,4
9,83.3,2013-07-30,-1.257,-1.266,-1.25,4
9,83.3,2013-07-31,-1.26325,-1.268,-1.258,4
9,83.3,2013-08-01,-1.2535,-1.26,-1.246,4
9,83.3,2013-08-02,-1.25975,-1.268,-1.247,4
9,83.3,2013-08-03,-1.2635,-1.266,-1.262,4
9,83.3,2013-08-04,-1.25875,-1.266,-1.246,4
9,83.3,2013-08-05,-1.25925,-1.267,-1.246,4
9,83.3,2013-08-06,-1.25825,-1.266,-1.242,4
9,83.3,2013-08-07,-1.24525,-1.262,-1.239,4
9,83.3,2013-08-08,-1.24,-1.246,-1.236,4
9,83.3,2013-08-09,-1.24525,-1.255,-1.235,4
9,83.3,2013-08-10,-1.24675,-1.258,-1.235,4
9,83.3,2013-08-11,-1.23875,-1.249,-1.227,4
9,83.3,2013-08-12,-1.2425,-1.246,-1.239,4
9,83.3,2013-08-13,-1.24725,-1.258,-1.239,4
9,83.3,2013-08-14,-1.2415,-1.247,-1.235,4
9,83.3,2013-08-15,-1.24275,-1.249,-1.237,4
9,83.3,2013-08-16,-1.2475,-1.266,-1.239,4
9,83.3,2013-08-17,-1.24625,-1.254,-1.239,4
9,83.3,2013-08-18,-1.2425,-1.246,-1.239,4
9,83.3,2013-08-19,-1.24075,-1.244,-1.235,4
9,83.3,2013-08-20,-1.2425,-1.25,-1.235,4
9,83.3,2013-08-21,-1.24375,-1.25,-1.239,4
9,83.3,2013-08-22,-1.24275,-1.247,-1.239,4
9,83.3,2013-08-23,-1.24225,-1.246,-1.239,4
9,83.3,2013-08-24,-1.245,-1.254,-1.238,4
9,83.3,2013-08-25,-1.2395,-1.248,-1.235,4
9,83.3,2013-08-26,-1.2395,-1.246,-1.235,4
9,83.3,2013-08-27,-1.2395,-1.249,-1.235,4
9,83.3,2013-08-28,-1.24,-1.247,-1.235,4
9,83.3,2013-08-29,-1.24125,-1.248,-1.235,4
9,83.3,2013-08-30,-1.24625,-1.254,-1.238,4
9,83.3,2013-08-31,-1.241,-1.247,-1.235,4
9,83.3,2013-09-01,-1.2405,-1.246,-1.235,4
9,83.3,2013-09-02,-1.24275,-1.25,-1.235,4
9,83.3,2013-09-03,-1.245,-1.25,-1.24,4
9,83.3,2013-09-04,-1.24325,-1.249,-1.239,4
9,83.3,2013-09-05,-1.24225,-1.246,-1.238,4
9,83.3,2013-09-06,-1.24225,-1.246,-1.238,4
9,83.3,2013-09-07,-1.241,-1.246,-1.237,4
9,83.3,2013-09-08,-1.24575,-1.255,-1.239,4
9,83.3,2013-09-09,-1.2405,-1.246,-1.235,4
9,83.3,2013-09-10,-1.23975,-1.246,-1.235,4
9,83.3,2013-09-11,-1.237,-1.243,-1.234,4
9,83.3,2013-09-12,-1.2385,-1.246,-1.231,4
9,83.3,2013-09-13,-1.24025,-1.248,-1.232,4
9,83.3,2013-09-14,-1.24125,-1.246,-1.235,4
9,83.3,2013-09-15,-1.238,-1.243,-1.235,4
9,83.3,2013-09-16,-1.2445,-1.254,-1.235,4
9,83.3,2013-09-17,-1.2415,-1.25,-1.235,4
9,83.3,2013-09-18,-1.24025,-1.248,-1.235,4
9,83.3,2013-09-19,-1.2415,-1.25,-1.235,4
9,83.3,2013-09-20,-1.2415,-1.25,-1.235,4
9,83.3,2013-09-21,-1.2415,-1.25,-1.235,4
9,83.3,2013-09-22,-1.2425,-1.249,-1.235,4
9,83.3,2013-09-23,-1.24375,-1.25,-1.239,4
9,83.3,2013-09-24,-1.24325,-1.249,-1.239,4
9,83.3,2013-09-25,-1.24175,-1.246,-1.237,4
9,83.3,2013-09-26,-1.2405,-1.243,-1.237,4
9,83.3,2013-09-27,-1.24225,-1.246,-1.239,4
9,83.3,2013-09-28,-1.242,-1.247,-1.239,4
9,83.3,2013-09-29,-1.2385,-1.243,-1.235,4
9,83.3,2013-09-30,-1.23875,-1.246,-1.235,4
9,83.3,2013-10-01,-1.23975,-1.246,-1.235,4
9,83.3,2013-10-02,-1.241,-1.247,-1.235,4
9,83.3,2013-10-03,-1.24225,-1.247,-1.238,4
9,83.3,2013-10-04,-1.24225,-1.246,-1.239,4
9,83.3,2013-10-05,-1.23875,-1.246,-1.235,4
9,83.3,2013-10-06,-1.23775,-1.245,-1.235,4
9,83.3,2013-10-07,-1.239,-1.246,-1.235,4
9,83.3,2013-10-08,-1.23975,-1.25,-1.235,4
9,83.3,2013-10-09,-1.24475,-1.254,-1.235,4
9,83.3,2013-10-10,-1.244,-1.254,-1.235,4
9,83.3,2013-10-11,-1.24325,-1.247,-1.235,4
9,83.3,2013-10-12,-1.2445,-1.251,-1.234,4
9,83.3,2013-10-13,-1.24325,-1.254,-1.229,4
9,83.3,2013-10-14,-1.24375,-1.254,-1.235,4
9,83.3,2013-10-15,-1.2385,-1.246,-1.235,4
9,83.3,2013-10-16,-1.239,-1.25,-1.235,4
9,83.3,2013-10-17,-1.24475,-1.254,-1.235,4
9,83.3,2013-10-18,-1.24175,-1.25,-1.235,4
9,83.3,2013-10-19,-1.24025,-1.246,-1.235,4
9,83.3,2013-10-20,-1.23775,-1.245,-1.235,4
9,83.3,2013-10-21,-1.2395,-1.246,-1.235,4
9,83.3,2013-10-22,-1.2395,-1.247,-1.235,4
9,83.3,2013-10-23,-1.2415,-1.254,-1.235,4
9,83.3,2013-10-24,-1.2405,-1.247,-1.235,4
9,83.3,2013-10-25,-1.24575,-1.255,-1.239,4
9,83.3,2013-10-26,-1.24175,-1.246,-1.239,4
9,83.3,2013-10-27,-1.24,-1.243,-1.237,4
9,83.3,2013-10-28,-1.23975,-1.246,-1.235,4
9,83.3,2013-10-29,-1.2455,-1.254,-1.235,4
9,83.3,2013-10-30,-1.24325,-1.249,-1.235,4
9,83.3,2013-10-31,-1.2445,-1.254,-1.235,4
9,83.3,2013-11-01,-1.2375,-1.245,-1.235,4
9,83.3,2013-11-02,-1.243,-1.254,-1.235,4
9,83.3,2013-11-03,-1.23525,-1.236,-1.235,4
9,83.3,2013-11-04,-1.241,-1.254,-1.232,4
9,83.3,2013-11-05,-1.24525,-1.254,-1.235,4
9,83.3,2013-11-06,-1.2355,-1.237,-1.235,4
9,83.3,2013-11-07,-1.24075,-1.25,-1.235,4
9,83.3,2013-11-08,-1.238,-1.247,-1.235,4
9,83.3,2013-11-09,-1.25075,-1.255,-1.246,4
9,83.3,2013-11-10,-1.24825,-1.254,-1.242,4
9,83.3,2013-11-11,-1.2395,-1.246,-1.235,4
9,83.3,2013-11-12,-1.2405,-1.25,-1.235,4
9,83.3,2013-11-13,-1.2425,-1.253,-1.235,4
9,83.3,2013-11-14,-1.23825,-1.244,-1.232,4
9,83.3,2013-11-15,-1.24375,-1.254,-1.231,4
9,83.3,2013-11-16,-1.24275,-1.254,-1.235,4
9,83.3,2013-11-17,-1.247,-1.256,-1.234,4
9,83.3,2013-11-18,-1.2485,-1.254,-1.239,4
9,83.3,2013-11-19,-1.242,-1.251,-1.235,4
9,83.3,2013-11-20,-1.2405,-1.249,-1.227,4
9,83.3,2013-11-21,-1.23725,-1.241,-1.228,4
9,83.3,2013-11-22,-1.2435,-1.25,-1.24,4
9,83.3,2013-11-23,-1.23525,-1.247,-1.228,4
9,83.3,2013-11-24,-1.24525,-1.25,-1.235,4
9,83.3,2013-11-25,-1.24125,-1.247,-1.232,4
9,83.3,2013-11-26,-1.2445,-1.249,-1.243,4
9,83.3,2013-11-27,-1.23775,-1.247,-1.229,4
9,83.3,2013-11-28,-1.24225,-1.252,-1.235,4
9,83.3,2013-11-29,-1.24125,-1.248,-1.235,4
9,83.3,2013-11-30,-1.24275,-1.25,-1.227,4
9,83.3,2013-12-01,-1.2445,-1.253,-1.235,4
9,83.3,2013-12-02,-1.23625,-1.241,-1.234,4
9,83.3,2013-12-03,-1.23975,-1.25,-1.235,4
9,83.3,2013-12-04,-1.242,-1.249,-1.235,4
9,83.3,2013-12-05,-1.23525,-1.246,-1.23,4
9,83.3,2013-12-06,-1.241,-1.247,-1.235,4
9,83.3,2013-12-07,-1.24325,-1.247,-1.235,4
9,83.3,2013-12-08,-1.244,-1.248,-1.235,4
9,83.3,2013-12-09,-1.235,-1.239,-1.231,4
9,83.3,2013-12-10,-1.24925,-1.254,-1.239,4
9,83.3,2013-12-11,-1.244,-1.254,-1.235,4
9,83.3,2013-12-12,-1.23775,-1.25,-1.23,4
9,83.3,2013-12-13,-1.24975,-1.255,-1.247,4
9,83.3,2013-12-14,-1.24225,-1.255,-1.229,4
9,83.3,2013-12-15,-1.2405,-1.252,-1.228,4
9,83.3,2013-12-16,-1.249,-1.254,-1.239,4
9,83.3,2013-12-17,-1.23775,-1.246,-1.235,4
9,83.3,2013-12-18,-1.245,-1.255,-1.233,4
9,83.3,2013-12-19,-1.2525,-1.254,-1.251,4
9,83.3,2013-12-20,-1.25675,-1.27,-1.249,4
9,83.3,2013-12-21,-1.2505,-1.255,-1.246,4
9,83.3,2013-12-22,-1.25775,-1.275,-1.251,4
9,83.3,2013-12-23,-1.25075,-1.255,-1.246,4
9,83.3,2013-12-24,-1.25875,-1.271,-1.25,4
9,83.3,2013-12-25,-1.25725,-1.271,-1.25,4
9,83.3,2013-12-26,-1.256,-1.265,-1.248,4
9,83.3,2013-12-27,-1.24375,-1.254,-1.235,4
9,83.3,2013-12-28,-1.25675,-1.274,-1.248,4
9,83.3,2013-12-29,-1.2485,-1.258,-1.242,4
9,83.3,2013-12-30,-1.25925,-1.281,-1.235,4
9,83.3,2013-12-31,-1.25375,-1.266,-1.247,4
9,83.3,2014-01-01,-1.25075,-1.266,-1.235,4
9,83.3,2014-01-02,-1.2565,-1.27,-1.251,4
9,83.3,2014-01-03,-1.253,-1.255,-1.251,4
9,83.3,2014-01-04,-1.263,-1.274,-1.254,4
9,83.3,2014-01-05,-1.25475,-1.26,-1.25,4
9,83.3,2014-01-06,-1.2565,-1.263,-1.254,4
9,83.3,2014-01-07,-1.25775,-1.267,-1.254,4
9,83.3,2014-01-08,-1.25825,-1.266,-1.254,4
9,83.3,2014-01-09,-1.252,-1.264,-1.235,4
9,83.3,2014-01-10,-1.255,-1.277,-1.235,4
9,83.3,2014-01-11,-1.25625,-1.266,-1.251,4
9,83.3,2014-01-12,-1.24825,-1.252,-1.241,4
9,83.3,2014-01-13,-1.24875,-1.254,-1.241,4
9,83.3,2014-01-14,-1.251,-1.256,-1.247,4
9,83.3,2014-01-15,-1.2545,-1.258,-1.251,4
9,83.3,2014-01-16,-1.26325,-1.274,-1.251,4
9,83.3,2014-01-17,-1.258,-1.27,-1.251,4
9,83.3,2014-01-18,-1.25675,-1.27,-1.251,4
9,83.3,2014-01-19,-1.2645,-1.27,-1.254,4
9,83.3,2014-01-20,-1.253,-1.261,-1.248,4
9,83.3,2014-01-21,-1.2475,-1.263,-1.238,4
9,83.3,2014-01-22,-1.25475,-1.269,-1.245,4
9,83.3,2014-01-23,-1.265,-1.269,-1.262,4
9,83.3,2014-01-24,-1.26025,-1.267,-1.252,4
9,83.3,2014-01-25,-1.26225,-1.274,-1.246,4
9,83.3,2014-01-26,-1.2615,-1.266,-1.249,4
9,83.3,2014-01-27,-1.25325,-1.266,-1.244,4
9,83.3,2014-01-28,-1.25425,-1.266,-1.24,4
9,83.3,2014-01-29,-1.25075,-1.259,-1.243,4
9,83.3,2014-01-30,-1.2515,-1.262,-1.247,4
9,83.3,2014-01-31,-1.257,-1.266,-1.248,4
9,83.3,2014-02-01,-1.25425,-1.27,-1.243,4
9,83.3,2014-02-02,-1.25525,-1.267,-1.247,4
9,83.3,2014-02-03,-1.25125,-1.254,-1.249,4
9,83.3,2014-02-04,-1.24925,-1.251,-1.247,4
9,83.3,2014-02-05,-1.24825,-1.254,-1.244,4
9,83.3,2014-02-06,-1.254,-1.265,-1.242,4
9,83.3,2014-02-07,-1.25625,-1.274,-1.243,4
9,83.3,2014-02-08,-1.249,-1.255,-1.243,4
9,83.3,2014-02-09,-1.26,-1.266,-1.255,4
9,83.3,2014-02-10,-1.24925,-1.251,-1.247,4
9,83.3,2014-02-11,-1.2505,-1.264,-1.245,4
9,83.3,2014-02-12,-1.2635,-1.267,-1.262,4
9,83.3,2014-02-13,-1.249,-1.254,-1.243,4
9,83.3,2014-02-14,-1.2525,-1.257,-1.243,4
9,83.3,2014-02-15,-1.25175,-1.255,-1.244,4
9,83.3,2014-02-16,-1.2525,-1.254,-1.251,4
9,83.3,2014-02-17,-1.25275,-1.266,-1.246,4
9,83.3,2014-02-18,-1.256,-1.263,-1.253,4
9,83.3,2014-02-19,-1.25775,-1.263,-1.251,4
9,83.3,2014-02-20,-1.25725,-1.266,-1.25,4
9,83.3,2014-02-21,-1.25575,-1.262,-1.248,4
9,83.3,2014-02-22,-1.2555,-1.265,-1.247,4
9,83.3,2014-02-23,-1.25575,-1.266,-1.247,4
9,83.3,2014-02-24,-1.25175,-1.262,-1.247,4
9,83.3,2014-02-25,-1.2535,-1.265,-1.247,4
9,83.3,2014-02-26,-1.25825,-1.266,-1.25,4
9,83.3,2014-02-27,-1.249,-1.266,-1.24,4
9,83.3,2014-02-28,-1.25725,-1.263,-1.249,4
9,83.3,2014-03-01,-1.25225,-1.261,-1.24,4
9,83.3,2014-03-02,-1.2575,-1.266,-1.243,4
9,83.3,2014-03-03,-1.252,-1.263,-1.246,4
9,83.3,2014-03-04,-1.261,-1.262,-1.26,4
9,83.3,2014-03-05,-1.248,-1.266,-1.24,4
9,83.3,2014-03-06,-1.25325,-1.261,-1.246,4
9,83.3,2014-03-07,-1.26225,-1.268,-1.246,4
9,83.3,2014-03-08,-1.25325,-1.265,-1.244,4
9,83.3,2014-03-09,-1.2545,-1.274,-1.234,4
9,83.3,2014-03-10,-1.264,-1.271,-1.254,4
9,83.3,2014-03-11,-1.2485,-1.254,-1.24,4
9,83.3,2014-03-12,-1.25475,-1.265,-1.246,4
9,83.3,2014-03-13,-1.26,-1.274,-1.246,4
9,83.3,2014-03-14,-1.24825,-1.265,-1.23,4
9,83.3,2014-03-15,-1.2595,-1.27,-1.254,4
9,83.3,2014-03-16,-1.26,-1.266,-1.254,4
9,83.3,2014-03-17,-1.25025,-1.262,-1.235,4
9,83.3,2014-03-18,-1.255,-1.266,-1.246,4
9,83.3,2014-03-19,-1.24375,-1.248,-1.235,4
9,83.3,2014-03-20,-1.2645,-1.273,-1.253,4
9,83.3,2014-03-21,-1.25775,-1.268,-1.246,4
9,83.3,2014-03-22,-1.26225,-1.269,-1.254,4
9,83.3,2014-03-23,-1.247,-1.254,-1.24,4
9,83.3,2014-03-24,-1.256,-1.26,-1.254,4
9,83.3,2014-03-25,-1.257,-1.263,-1.246,4
9,83.3,2014-03-26,-1.2505,-1.274,-1.24,4
9,83.3,2014-03-27,-1.253,-1.263,-1.24,4
9,83.3,2014-03-28,-1.25625,-1.266,-1.246,4
9,83.3,2014-03-29,-1.25225,-1.266,-1.246,4
9,83.3,2014-03-30,-1.25325,-1.266,-1.242,4
9,83.3,2014-03-31,-1.24925,-1.254,-1.246,4
9,83.3,2014-04-01,-1.259,-1.269,-1.249,4
9,83.3,2014-04-02,-1.2635,-1.274,-1.251,4
9,83.3,2014-04-03,-1.25425,-1.258,-1.251,4
9,83.3,2014-04-04,-1.25675,-1.271,-1.246,4
9,83.3,2014-04-05,-1.2535,-1.259,-1.25,4
9,83.3,2014-04-06,-1.25375,-1.272,-1.246,4
9,83.3,2014-04-07,-1.26025,-1.267,-1.254,4
9,83.3,2014-04-08,-1.25325,-1.262,-1.246,4
9,83.3,2014-04-09,-1.2575,-1.27,-1.246,4
9,83.3,2014-04-10,-1.24925,-1.254,-1.246,4
9,83.3,2014-04-11,-1.25875,-1.27,-1.246,4
9,83.3,2014-04-12,-1.2515,-1.258,-1.246,4
9,83.3,2014-04-13,-1.25925,-1.274,-1.246,4
9,83.3,2014-04-14,-1.25725,-1.267,-1.243,4
9,83.3,2014-04-15,-1.256,-1.266,-1.246,4
9,83.3,2014-04-16,-1.2525,-1.266,-1.246,4
9,83.3,2014-04-17,-1.2545,-1.272,-1.246,4
9,83.3,2014-04-18,-1.2535,-1.266,-1.243,4
9,83.3,2014-04-19,-1.25,-1.254,-1.242,4
9,83.3,2014-04-20,-1.2515,-1.266,-1.243,4
9,83.3,2014-04-21,-1.2485,-1.251,-1.246,4
9,83.3,2014-04-22,-1.253,-1.268,-1.246,4
9,83.3,2014-04-23,-1.25225,-1.266,-1.246,4
9,83.3,2014-04-24,-1.25,-1.254,-1.246,4
9,83.3,2014-04-25,-1.2545,-1.271,-1.246,4
9,83.3,2014-04-26,-1.26325,-1.274,-1.249,4
9,83.3,2014-04-27,-1.26,-1.274,-1.254,4
9,83.3,2014-04-28,-1.2545,-1.255,-1.254,4
9,83.3,2014-04-29,-1.25425,-1.274,-1.235,4
9,83.3,2014-04-30,-1.2495,-1.254,-1.236,4
9,83.3,2014-05-01,-1.2545,-1.256,-1.254,4
9,83.3,2014-05-02,-1.25475,-1.256,-1.254,4
9,83.3,2014-05-03,-1.2595,-1.274,-1.254,4
9,83.3,2014-05-04,-1.254,-1.254,-1.254,4
9,83.3,2014-05-05,-1.2495,-1.255,-1.235,4
9,83.3,2014-05-06,-1.259,-1.274,-1.254,4
9,83.3,2014-05-07,-1.24925,-1.254,-1.235,4
9,83.3,2014-05-08,-1.254,-1.254,-1.254,4
9,83.3,2014-05-09,-1.25025,-1.258,-1.235,4
9,83.3,2014-05-10,-1.25,-1.257,-1.235,4
9,83.3,2014-05-11,-1.25425,-1.274,-1.235,4
9,83.3,2014-05-12,-1.24925,-1.254,-1.235,4
9,83.3,2014-05-13,-1.254,-1.254,-1.254,4
9,83.3,2014-05-14,-1.259,-1.274,-1.254,4
9,83.3,2014-05-15,-1.24925,-1.254,-1.235,4
9,83.3,2014-05-16,-1.24925,-1.254,-1.235,4
9,83.3,2014-05-17,-1.25525,-1.258,-1.254,4
9,83.3,2014-05-18,-1.2465,-1.257,-1.236,4
9,83.3,2014-05-19,-1.25125,-1.258,-1.235,4
9,83.3,2014-05-20,-1.24725,-1.258,-1.237,4
9,83.3,2014-05-21,-1.24925,-1.257,-1.242,4
9,83.3,2014-05-22,-1.24725,-1.258,-1.238,4
9,83.3,2014-05-23,-1.2445,-1.254,-1.235,4
9,83.3,2014-05-24,-1.25975,-1.266,-1.254,4
9,83.3,2014-05-25,-1.25225,-1.262,-1.235,4
9,83.3,2014-05-26,-1.24875,-1.263,-1.235,4
9,83.3,2014-05-27,-1.2445,-1.254,-1.235,4
9,83.3,2014-05-28,-1.254,-1.262,-1.246,4
9,83.3,2014-05-29,-1.25525,-1.266,-1.235,4
9,83.3,2014-05-30,-1.249,-1.261,-1.235,4
9,83.3,2014-05-31,-1.25925,-1.266,-1.254,4
9,83.3,2014-06-01,-1.26,-1.266,-1.254,4
9,83.3,2014-06-02,-1.25425,-1.266,-1.243,4
9,83.3,2014-06-03,-1.24925,-1.262,-1.235,4
9,83.3,2014-06-04,-1.259,-1.274,-1.246,4
9,83.3,2014-06-05,-1.25025,-1.266,-1.235,4
9,83.3,2014-06-06,-1.25025,-1.255,-1.246,4
9,83.3,2014-06-07,-1.2515,-1.258,-1.246,4
9,83.3,2014-06-08,-1.2575,-1.266,-1.248,4
9,83.3,2014-06-09,-1.252,-1.258,-1.243,4
9,83.3,2014-06-10,-1.25675,-1.266,-1.246,4
9,83.3,2014-06-11,-1.253,-1.258,-1.246,4
9,83.3,2014-06-12,-1.263,-1.269,-1.258,4
9,83.3,2014-06-13,-1.25175,-1.258,-1.246,4
9,83.3,2014-06-14,-1.2555,-1.266,-1.248,4
9,83.3,2014-06-15,-1.25425,-1.263,-1.246,4
9,83.3,2014-06-16,-1.25,-1.254,-1.246,4
9,83.3,2014-06-17,-1.25425,-1.262,-1.247,4
9,83.3,2014-06-18,-1.255,-1.266,-1.246,4
9,83.3,2014-06-19,-1.25075,-1.254,-1.246,4
9,83.3,2014-06-20,-1.2505,-1.254,-1.246,4
9,83.3,2014-06-21,-1.253,-1.266,-1.239,4
9,83.3,2014-06-22,-1.25225,-1.258,-1.246,4
9,83.3,2014-06-23,-1.25125,-1.263,-1.238,4
9,83.3,2014-06-24,-1.26075,-1.266,-1.255,4
9,83.3,2014-06-25,-1.25,-1.254,-1.246,4
9,83.3,2014-06-26,-1.251,-1.254,-1.246,4
9,83.3,2014-06-27,-1.25075,-1.257,-1.246,4
9,83.3,2014-06-28,-1.24625,-1.254,-1.239,4
9,83.3,2014-06-29,-1.25025,-1.255,-1.246,4
9,83.3,2014-06-30,-1.2555,-1.266,-1.248,4
9,83.3,2014-07-01,-1.25525,-1.266,-1.246,4
9,83.3,2014-07-02,-1.25,-1.254,-1.246,4
9,83.3,2014-07-03,-1.2565,-1.266,-1.246,4
9,83.3,2014-07-04,-1.249,-1.258,-1.24,4
9,83.3,2014-07-05,-1.246,-1.254,-1.238,4
9,83.3,2014-07-06,-1.25675,-1.266,-1.246,4
9,83.3,2014-07-07,-1.24925,-1.258,-1.238,4
9,83.3,2014-07-08,-1.2495,-1.254,-1.244,4
9,83.3,2014-07-09,-1.25525,-1.266,-1.247,4
9,83.3,2014-07-10,-1.258,-1.262,-1.254,4
9,83.3,2014-07-11,-1.25,-1.254,-1.246,4
9,83.3,2014-07-12,-1.25525,-1.263,-1.25,4
9,83.3,2014-07-13,-1.25575,-1.266,-1.249,4
9,83.3,2014-07-14,-1.25025,-1.255,-1.246,4
9,83.3,2014-07-15,-1.25625,-1.266,-1.25,4
9,83.3,2014-07-16,-1.252,-1.258,-1.246,4
9,83.3,2014-07-17,-1.25175,-1.258,-1.246,4
9,83.3,2014-07-18,-1.2535,-1.259,-1.248,4
9,83.3,2014-07-19,-1.24825,-1.259,-1.242,4
9,83.3,2014-07-20,-1.24975,-1.262,-1.241,4
9,83.3,2014-07-21,-1.2505,-1.254,-1.246,4
9,83.3,2014-07-22,-1.24575,-1.255,-1.239,4
9,83.3,2014-07-23,-1.25125,-1.258,-1.243,4
9,83.3,2014-07-24,-1.25025,-1.257,-1.242,4
9,83.3,2014-07-25,-1.247,-1.254,-1.239,4
9,83.3,2014-07-26,-1.25325,-1.262,-1.243,4
9,83.3,2014-07-27,-1.247,-1.256,-1.239,4
9,83.3,2014-07-28,-1.2505,-1.258,-1.243,4
9,83.3,2014-07-29,-1.25025,-1.254,-1.246,4
9,83.3,2014-07-30,-1.252,-1.258,-1.246,4
9,83.3,2014-07-31,-1.2565,-1.269,-1.245,4
9,83.3,2014-08-01,-1.251,-1.257,-1.246,4
9,83.3,2014-08-02,-1.249,-1.257,-1.242,4
9,83.3,2014-08-03,-1.255,-1.266,-1.245,4
9,83.3,2014-08-04,-1.25425,-1.263,-1.246,4
9,83.3,2014-08-05,-1.255,-1.266,-1.246,4
9,83.3,2014-08-06,-1.25575,-1.266,-1.246,4
9,83.3,2014-08-07,-1.251,-1.258,-1.246,4
9,83.3,2014-08-08,-1.251,-1.258,-1.246,4
9,83.3,2014-08-09,-1.25125,-1.258,-1.243,4
9,83.3,2014-08-10,-1.2575,-1.266,-1.246,4
9,83.3,2014-08-11,-1.256,-1.262,-1.246,4
9,83.3,2014-08-12,-1.2515,-1.258,-1.244,4
9,83.3,2014-08-13,-1.25025,-1.257,-1.244,4
9,83.3,2014-08-14,-1.2495,-1.254,-1.244,4
9,83.3,2014-08-15,-1.2485,-1.254,-1.24,4
9,83.3,2014-08-16,-1.24825,-1.254,-1.243,4
9,83.3,2014-08-17,-1.24525,-1.254,-1.235,4
9,83.3,2014-08-18,-1.251,-1.257,-1.246,4
9,83.3,2014-08-19,-1.25,-1.254,-1.246,4
9,83.3,2014-08-20,-1.25375,-1.261,-1.246,4
9,83.3,2014-08-21,-1.24975,-1.254,-1.246,4
9,83.3,2014-08-22,-1.255,-1.266,-1.246,4
9,83.3,2014-08-23,-1.24925,-1.254,-1.243,4
9,83.3,2014-08-24,-1.25,-1.254,-1.246,4
9,83.3,2014-08-25,-1.251,-1.258,-1.246,4
9,83.3,2014-08-26,-1.24475,-1.258,-1.238,4
9,83.3,2014-08-27,-1.24675,-1.258,-1.235,4
9,83.3,2014-08-28,-1.252,-1.258,-1.246,4
9,83.3,2014-08-29,-1.25125,-1.258,-1.243,4
9,83.3,2014-08-30,-1.25675,-1.265,-1.246,4
9,83.3,2014-08-31,-1.2545,-1.26,-1.246,4
9,83.3,2014-09-01,-1.25,-1.254,-1.246,4
9,83.3,2014-09-02,-1.25,-1.254,-1.246,4
9,83.3,2014-09-03,-1.2505,-1.258,-1.244,4
9,83.3,2014-09-04,-1.256,-1.265,-1.246,4
9,83.3,2014-09-05,-1.2535,-1.258,-1.242,4
9,83.3,2014-09-06,-1.25025,-1.255,-1.246,4
9,83.3,2014-09-07,-1.257,-1.266,-1.246,4
9,83.3,2014-09-08,-1.2515,-1.258,-1.246,4
9,83.3,2014-09-09,-1.25475,-1.261,-1.243,4
9,83.3,2014-09-10,-1.254,-1.261,-1.246,4
9,83.3,2014-09-11,-1.25375,-1.26,-1.247,4
9,83.3,2014-09-12,-1.24825,-1.254,-1.239,4
9,83.3,2014-09-13,-1.25,-1.254,-1.246,4
9,83.3,2014-09-14,-1.25,-1.254,-1.246,4
9,83.3,2014-09-15,-1.25025,-1.255,-1.246,4
9,83.3,2014-09-16,-1.25025,-1.255,-1.246,4
9,83.3,2014-09-17,-1.244,-1.254,-1.235,4
9,83.3,2014-09-18,-1.2465,-1.255,-1.239,4
9,83.3,2014-09-19,-1.2495,-1.258,-1.241,4
9,83.3,2014-09-20,-1.25075,-1.258,-1.243,4
9,83.3,2014-09-21,-1.2435,-1.254,-1.235,4
9,83.3,2014-09-22,-1.25075,-1.254,-1.246,4
9,83.3,2014-09-23,-1.25125,-1.254,-1.247,4
9,83.3,2014-09-24,-1.253,-1.258,-1.246,4
9,83.3,2014-09-25,-1.25,-1.254,-1.246,4
9,83.3,2014-09-26,-1.25175,-1.258,-1.246,4
9,83.3,2014-09-27,-1.24675,-1.258,-1.236,4
9,83.3,2014-09-28,-1.2525,-1.258,-1.246,4
9,83.3,2014-09-29,-1.24625,-1.254,-1.239,4
9,83.3,2014-09-30,-1.24475,-1.258,-1.237,4
9,83.3,2014-10-01,-1.25025,-1.255,-1.246,4
9,83.3,2014-10-02,-1.25025,-1.254,-1.246,4
9,83.3,2014-10-03,-1.25,-1.254,-1.246,4
9,83.3,2014-10-04,-1.249,-1.254,-1.242,4
9,83.3,2014-10-05,-1.2535,-1.26,-1.246,4
9,83.3,2014-10-06,-1.25575,-1.265,-1.25,4
9,83.3,2014-10-07,-1.24825,-1.259,-1.235,4
9,83.3,2014-10-08,-1.25025,-1.255,-1.246,4
9,83.3,2014-10-09,-1.24475,-1.255,-1.236,4
9,83.3,2014-10-10,-1.248,-1.255,-1.239,4
9,83.3,2014-10-11,-1.25,-1.254,-1.246,4
9,83.3,2014-10-12,-1.24825,-1.258,-1.235,4
9,83.3,2014-10-13,-1.2515,-1.258,-1.239,4
9,83.3,2014-10-14,-1.253,-1.258,-1.246,4
9,83.3,2014-10-15,-1.25275,-1.257,-1.246,4
9,83.3,2014-10-16,-1.249,-1.258,-1.241,4
9,83.3,2014-10-17,-1.24725,-1.256,-1.239,4
9,83.3,2014-10-18,-1.25175,-1.259,-1.246,4
9,83.3,2014-10-19,-1.25325,-1.265,-1.239,4
9,83.3,2014-10-20,-1.25125,-1.258,-1.243,4
9,83.3,2014-10-21,-1.25275,-1.259,-1.246,4
9,83.3,2014-10-22,-1.24675,-1.251,-1.244,4
9,83.3,2014-10-23,-1.24775,-1.254,-1.244,4
9,83.3,2014-10-24,-1.2555,-1.264,-1.25,4
9,83.3,2014-10-25,-1.25275,-1.257,-1.246,4
9,83.3,2014-10-26,-1.2495,-1.254,-1.246,4
9,83.3,2014-10-27,-1.25,-1.254,-1.244,4
9,83.3,2014-10-28,-1.24925,-1.254,-1.243,4
9,83.3,2014-10-29,-1.24975,-1.254,-1.244,4
9,83.3,2014-10-30,-1.24975,-1.254,-1.245,4
9,83.3,2014-10-31,-1.2495,-1.254,-1.244,4
9,83.3,2014-11-01,-1.2495,-1.254,-1.244,4
9,83.3,2014-11-02,-1.254,-1.262,-1.246,4
9,83.3,2014-11-03,-1.24725,-1.254,-1.235,4
9,83.3,2014-11-04,-1.24925,-1.254,-1.235,4
9,83.3,2014-11-05,-1.24925,-1.254,-1.235,4
9,83.3,2014-11-06,-1.25275,-1.265,-1.242,4
9,83.3,2014-11-07,-1.25425,-1.262,-1.25,4
9,83.3,2014-11-08,-1.24825,-1.259,-1.235,4
9,83.3,2014-11-09,-1.251,-1.254,-1.243,4
9,83.3,2014-11-10,-1.24925,-1.254,-1.235,4
9,83.3,2014-11-11,-1.24925,-1.254,-1.235,4
9,83.3,2014-11-12,-1.2445,-1.254,-1.235,4
9,83.3,2014-11-13,-1.25825,-1.266,-1.252,4
9,83.3,2014-11-14,-1.25225,-1.266,-1.235,4
9,83.3,2014-11-15,-1.24825,-1.254,-1.235,4
9,83.3,2014-11-16,-1.247,-1.254,-1.238,4
9,83.3,2014-11-17,-1.2495,-1.254,-1.247,4
9,83.3,2014-11-18,-1.247,-1.262,-1.228,4
9,83.3,2014-11-19,-1.2555,-1.263,-1.248,4
9,83.3,2014-11-20,-1.25325,-1.259,-1.246,4
9,83.3,2014-11-21,-1.248,-1.254,-1.238,4
9,83.3,2014-11-22,-1.24925,-1.258,-1.235,4
9,83.3,2014-11-23,-1.24275,-1.254,-1.235,4
9,83.3,2014-11-24,-1.252,-1.255,-1.245,4
9,83.3,2014-11-25,-1.247,-1.255,-1.235,4
9,83.3,2014-11-26,-1.24775,-1.255,-1.235,4
9,83.3,2014-11-27,-1.25225,-1.255,-1.246,4
9,83.3,2014-11-28,-1.251,-1.254,-1.242,4
9,83.3,2014-11-29,-1.252,-1.254,-1.246,4
9,83.3,2014-11-30,-1.25125,-1.254,-1.243,4
9,83.3,2014-12-01,-1.253,-1.257,-1.247,4
9,83.3,2014-12-02,-1.2505,-1.259,-1.246,4
9,83.3,2014-12-03,-1.2485,-1.266,-1.235,4
9,83.3,2014-12-04,-1.24375,-1.247,-1.235,4
9,83.3,2014-12-05,-1.249,-1.255,-1.246,4
9,83.3,2014-12-06,-1.2505,-1.254,-1.248,4
9,83.3,2014-12-07,-1.2525,-1.266,-1.243,4
9,83.3,2014-12-08,-1.24525,-1.249,-1.241,4
9,83.3,2014-12-09,-1.24475,-1.251,-1.24,4
9,83.3,2014-12-10,-1.24925,-1.254,-1.246,4
9,83.3,2014-12-11,-1.24775,-1.251,-1.246,4
9,83.3,2014-12-12,-1.24575,-1.254,-1.234,4
9,83.3,2014-12-13,-1.25175,-1.255,-1.244,4
9,83.3,2014-12-14,-1.2455,-1.254,-1.235,4
9,83.3,2014-12-15,-1.2505,-1.254,-1.243,4
9,83.3,2014-12-16,-1.24175,-1.251,-1.231,4
9,83.3,2014-12-17,-1.253,-1.255,-1.249,4
9,83.3,2014-12-18,-1.24525,-1.253,-1.235,4
9,83.3,2014-12-19,-1.24725,-1.255,-1.235,4
9,83.3,2014-12-20,-1.25025,-1.255,-1.243,4
9,83.3,2014-12-21,-1.24675,-1.256,-1.235,4
9,83.3,2014-12-22,-1.2475,-1.255,-1.235,4
9,83.3,2014-12-23,-1.24825,-1.254,-1.238,4
9,83.3,2014-12-24,-1.24575,-1.254,-1.235,4
9,83.3,2014-12-25,-1.2495,-1.255,-1.243,4
9,83.3,2014-12-26,-1.25375,-1.267,-1.243,4
9,83.3,2014-12-27,-1.25,-1.263,-1.24,4
9,83.3,2014-12-28,-1.245,-1.255,-1.236,4
9,83.3,2014-12-29,-1.24325,-1.255,-1.236,4
9,83.3,2014-12-30,-1.251,-1.255,-1.247,4
9,83.3,2014-12-31,-1.24975,-1.255,-1.243,4
9,83.3,2015-01-01,-1.25475,-1.26,-1.251,4
9,83.3,2015-01-02,-1.24175,-1.254,-1.235,4
9,83.3,2015-01-03,-1.2505,-1.254,-1.24,4
9,83.3,2015-01-04,-1.24975,-1.254,-1.246,4
9,83.3,2015-01-05,-1.25,-1.255,-1.247,4
9,83.3,2015-01-06,-1.2515,-1.257,-1.249,4
9,83.3,2015-01-07,-1.2555,-1.27,-1.246,4
9,83.3,2015-01-08,-1.24275,-1.259,-1.23,4
9,83.3,2015-01-09,-1.25325,-1.254,-1.251,4
9,83.3,2015-01-10,-1.2425,-1.254,-1.235,4
9,83.3,2015-01-11,-1.254,-1.262,-1.246,4
9,83.3,2015-01-12,-1.25125,-1.258,-1.246,4
9,83.3,2015-01-13,-1.253,-1.254,-1.25,4
9,83.3,2015-01-14,-1.2505,-1.254,-1.247,4
9,83.3,2015-01-15,-1.2455,-1.253,-1.237,4
9,83.3,2015-01-16,-1.2475,-1.254,-1.231,4
9,83.3,2015-01-17,-1.25275,-1.259,-1.247,4
9,83.3,2015-01-18,-1.24325,-1.251,-1.236,4
9,83.3,2015-01-19,-1.2485,-1.254,-1.243,4
9,83.3,2015-01-20,-1.24025,-1.247,-1.232,4
9,83.3,2015-01-21,-1.2485,-1.253,-1.247,4
9,83.3,2015-01-22,-1.24875,-1.263,-1.242,4
9,83.3,2015-01-23,-1.248,-1.262,-1.241,4
9,83.3,2015-01-24,-1.2535,-1.263,-1.243,4
9,83.3,2015-01-25,-1.251,-1.263,-1.24,4
9,83.3,2015-01-26,-1.25375,-1.262,-1.248,4
9,83.3,2015-01-27,-1.25025,-1.261,-1.242,4
9,83.3,2015-01-28,-1.24375,-1.25,-1.236,4
9,83.3,2015-01-29,-1.249,-1.251,-1.247,4
9,83.3,2015-01-30,-1.2415,-1.243,-1.24,4
9,83.3,2015-01-31,-1.24775,-1.255,-1.239,4
9,83.3,2015-02-01,-1.24525,-1.255,-1.238,4
9,83.3,2015-02-02,-1.2515,-1.259,-1.235,4
9,83.3,2015-02-03,-1.2485,-1.26,-1.242,4
9,83.3,2015-02-04,-1.2565,-1.263,-1.247,4
9,83.3,2015-02-05,-1.25225,-1.263,-1.247,4
9,83.3,2015-02-06,-1.25125,-1.254,-1.247,4
9,83.3,2015-02-07,-1.25075,-1.264,-1.242,4
9,83.3,2015-02-08,-1.244,-1.255,-1.228,4
9,83.3,2015-02-09,-1.25225,-1.266,-1.246,4
9,83.3,2015-02-10,-1.2445,-1.251,-1.234,4
9,83.3,2015-02-11,-1.244,-1.25,-1.231,4
9,83.3,2015-02-12,-1.247,-1.249,-1.246,4
9,83.3,2015-02-13,-1.244,-1.266,-1.228,4
9,83.3,2015-02-14,-1.253,-1.266,-1.246,4
9,83.3,2015-02-15,-1.24825,-1.254,-1.243,4
9,83.3,2015-02-16,-1.2405,-1.255,-1.228,4
9,83.3,2015-02-17,-1.251,-1.264,-1.246,4
9,83.3,2015-02-18,-1.25125,-1.266,-1.243,4
9,83.3,2015-02-19,-1.24825,-1.268,-1.229,4
9,83.3,2015-02-20,-1.25125,-1.266,-1.246,4
9,83.3,2015-02-21,-1.2515,-1.263,-1.247,4
9,83.3,2015-02-22,-1.2445,-1.246,-1.241,4
9,83.3,2015-02-23,-1.2435,-1.255,-1.228,4
9,83.3,2015-02-24,-1.25125,-1.26,-1.245,4
9,83.3,2015-02-25,-1.24775,-1.259,-1.24,4
9,83.3,2015-02-26,-1.24975,-1.266,-1.24,4
9,83.3,2015-02-27,-1.2565,-1.263,-1.247,4
9,83.3,2015-02-28,-1.25075,-1.266,-1.244,4
9,83.3,2015-03-01,-1.2435,-1.254,-1.229,4
9,83.3,2015-03-02,-1.24975,-1.254,-1.243,4
9,83.3,2015-03-03,-1.2465,-1.256,-1.235,4
9,83.3,2015-03-04,-1.2435,-1.258,-1.23,4
9,83.3,2015-03-05,-1.25,-1.26,-1.238,4
9,83.3,2015-03-06,-1.25325,-1.266,-1.245,4
9,83.3,2015-03-07,-1.25275,-1.262,-1.246,4
9,83.3,2015-03-08,-1.255,-1.266,-1.246,4
9,83.3,2015-03-09,-1.2405,-1.246,-1.235,4
9,83.3,2015-03-10,-1.24475,-1.254,-1.235,4
9,83.3,2015-03-11,-1.24275,-1.247,-1.232,4
9,83.3,2015-03-12,-1.24225,-1.248,-1.228,4
9,83.3,2015-03-13,-1.252,-1.266,-1.246,4
9,83.3,2015-03-14,-1.248,-1.263,-1.24,4
9,83.3,2015-03-15,-1.246,-1.254,-1.24,4
9,83.3,2015-03-16,-1.2465,-1.254,-1.238,4
9,83.3,2015-03-17,-1.24725,-1.255,-1.239,4
9,83.3,2015-03-18,-1.24725,-1.249,-1.246,4
9,83.3,2015-03-19,-1.2475,-1.249,-1.246,4
9,83.3,2015-03-20,-1.24675,-1.251,-1.241,4
9,83.3,2015-03-21,-1.245,-1.251,-1.235,4
9,83.3,2015-03-22,-1.243,-1.247,-1.235,4
9,83.3,2015-03-23,-1.2475,-1.25,-1.246,4
9,83.3,2015-03-24,-1.24375,-1.247,-1.239,4
9,83.3,2015-03-25,-1.25125,-1.267,-1.237,4
9,83.3,2015-03-26,-1.24575,-1.247,-1.243,4
9,83.3,2015-03-27,-1.24475,-1.247,-1.24,4
9,83.3,2015-03-28,-1.241,-1.247,-1.231,4
9,83.3,2015-03-29,-1.2455,-1.254,-1.231,4
9,83.3,2015-03-30,-1.24375,-1.254,-1.232,4
9,83.3,2015-03-31,-1.2485,-1.254,-1.239,4
9,83.3,2015-04-01,-1.246,-1.259,-1.235,4
9,83.3,2015-04-02,-1.2525,-1.257,-1.249,4
9,83.3,2015-04-03,-1.2455,-1.259,-1.228,4
9,83.3,2015-04-04,-1.24925,-1.257,-1.246,4
9,83.3,2015-04-05,-1.2415,-1.246,-1.236,4
9,83.3,2015-04-06,-1.2485,-1.266,-1.24,4
9,83.3,2015-04-07,-1.2455,-1.247,-1.243,4
9,83.3,2015-04-08,-1.24925,-1.254,-1.246,4
9,83.3,2015-04-09,-1.25375,-1.264,-1.235,4
9,83.3,2015-04-10,-1.249,-1.254,-1.246,4
9,83.3,2015-04-11,-1.24425,-1.247,-1.237,4
9,83.3,2015-04-12,-1.24125,-1.247,-1.231,4
9,83.3,2015-04-13,-1.24725,-1.252,-1.244,4
9,83.3,2015-04-14,-1.249,-1.254,-1.243,4
9,83.3,2015-04-15,-1.2485,-1.254,-1.243,4
9,83.3,2015-04-16,-1.24825,-1.254,-1.239,4
9,83.3,2015-04-17,-1.24925,-1.254,-1.246,4
9,83.3,2015-04-18,-1.246,-1.251,-1.24,4
9,83.3,2015-04-19,-1.246,-1.25,-1.24,4
9,83.3,2015-04-20,-1.2465,-1.247,-1.246,4
9,83.3,2015-04-21,-1.24825,-1.254,-1.243,4
9,83.3,2015-04-22,-1.2485,-1.254,-1.243,4
9,83.3,2015-04-23,-1.247,-1.25,-1.245,4
9,83.3,2015-04-24,-1.2485,-1.254,-1.246,4
9,83.3,2015-04-25,-1.24975,-1.254,-1.245,4
9,83.3,2015-04-26,-1.2495,-1.254,-1.246,4
9,83.3,2015-04-27,-1.25625,-1.262,-1.254,4
9,83.3,2015-04-28,-1.24825,-1.254,-1.246,4
9,83.3,2015-04-29,-1.248,-1.251,-1.24,4
9,83.3,2015-04-30,-1.2465,-1.254,-1.239,4
9,83.3,2015-05-01,-1.24775,-1.254,-1.24,4
9,83.3,2015-05-02,-1.25325,-1.266,-1.235,4
9,83.3,2015-05-03,-1.25,-1.266,-1.235,4
9,83.3,2015-05-04,-1.24075,-1.246,-1.235,4
9,83.3,2015-05-05,-1.24075,-1.246,-1.235,4
9,83.3,2015-05-06,-1.2405,-1.246,-1.235,4
9,83.3,2015-05-07,-1.2505,-1.254,-1.246,4
9,83.3,2015-05-08,-1.24825,-1.258,-1.235,4
9,83.3,2015-05-09,-1.24525,-1.254,-1.235,4
9,83.3,2015-05-10,-1.2405,-1.262,-1.23,4
9,83.3,2015-05-11,-1.24525,-1.254,-1.235,4
9,83.3,2015-05-12,-1.25425,-1.266,-1.243,4
9,83.3,2015-05-13,-1.24525,-1.254,-1.235,4
9,83.3,2015-05-14,-1.24475,-1.254,-1.235,4
9,83.3,2015-05-15,-1.25025,-1.254,-1.239,4
9,83.3,2015-05-16,-1.245,-1.254,-1.235,4
9,83.3,2015-05-17,-1.2445,-1.265,-1.235,4
9,83.3,2015-05-18,-1.24525,-1.254,-1.235,4
9,83.3,2015-05-19,-1.25025,-1.266,-1.235,4
9,83.3,2015-05-20,-1.24575,-1.255,-1.235,4
9,83.3,2015-05-21,-1.244,-1.247,-1.237,4
9,83.3,2015-05-22,-1.24675,-1.251,-1.243,4
9,83.3,2015-05-23,-1.24425,-1.254,-1.235,4
9,83.3,2015-05-24,-1.2445,-1.254,-1.235,4
9,83.3,2015-05-25,-1.2535,-1.26,-1.246,4
9,83.3,2015-05-26,-1.24725,-1.249,-1.246,4
9,83.3,2015-05-27,-1.24925,-1.266,-1.229,4
9,83.3,2015-05-28,-1.25025,-1.254,-1.246,4
9,83.3,2015-05-29,-1.25,-1.254,-1.246,4
9,83.3,2015-05-30,-1.2405,-1.246,-1.235,4
9,83.3,2015-05-31,-1.25025,-1.254,-1.246,4
9,83.3,2015-06-01,-1.24525,-1.254,-1.235,4
9,83.3,2015-06-02,-1.24575,-1.256,-1.235,4
9,83.3,2015-06-03,-1.24725,-1.257,-1.238,4
9,83.3,2015-06-04,-1.24225,-1.247,-1.238,4
9,83.3,2015-06-05,-1.24775,-1.258,-1.239,4
9,83.3,2015-06-06,-1.24125,-1.247,-1.238,4
9,83.3,2015-06-07,-1.24575,-1.256,-1.235,4
9,83.3,2015-06-08,-1.24925,-1.266,-1.235,4
9,83.3,2015-06-09,-1.25875,-1.267,-1.254,4
9,83.3,2015-06-10,-1.24475,-1.254,-1.235,4
9,83.3,2015-06-11,-1.25025,-1.255,-1.246,4
9,83.3,2015-06-12,-1.2445,-1.255,-1.237,4
9,83.3,2015-06-13,-1.245,-1.254,-1.235,4
9,83.3,2015-06-14,-1.2395,-1.246,-1.235,4
9,83.3,2015-06-15,-1.2445,-1.254,-1.235,4
9,83.3,2015-06-16,-1.24375,-1.259,-1.235,4
9,83.3,2015-06-17,-1.2505,-1.255,-1.246,4
9,83.3,2015-06-18,-1.245,-1.257,-1.235,4
9,83.3,2015-06-19,-1.24525,-1.254,-1.235,4
9,83.3,2015-06-20,-1.25025,-1.266,-1.235,4
9,83.3,2015-06-21,-1.24525,-1.254,-1.235,4
9,83.3,2015-06-22,-1.24525,-1.254,-1.235,4
9,83.3,2015-06-23,-1.249,-1.254,-1.243,4
9,83.3,2015-06-24,-1.24075,-1.247,-1.235,4
9,83.3,2015-06-25,-1.24075,-1.246,-1.235,4
9,83.3,2015-06-26,-1.24675,-1.256,-1.239,4
9,83.3,2015-06-27,-1.24075,-1.246,-1.235,4
9,83.3,2015-06-28,-1.25225,-1.266,-1.239,4
9,83.3,2015-06-29,-1.2425,-1.246,-1.239,4
9,83.3,2015-06-30,-1.2435,-1.247,-1.239,4
9,83.3,2015-07-01,-1.24425,-1.249,-1.24,4
9,83.3,2015-07-02,-1.24425,-1.246,-1.242,4
9,83.3,2015-07-03,-1.2445,-1.247,-1.242,4
9,83.3,2015-07-04,-1.2445,-1.247,-1.242,4
9,83.3,2015-07-05,-1.2445,-1.246,-1.243,4
9,83.3,2015-07-06,-1.24475,-1.247,-1.243,4
9,83.3,2015-07-07,-1.2445,-1.246,-1.243,4
9,83.3,2015-07-08,-1.248,-1.258,-1.242,4
9,83.3,2015-07-09,-1.2425,-1.246,-1.239,4
9,83.3,2015-07-10,-1.2435,-1.247,-1.239,4
9,83.3,2015-07-11,-1.2425,-1.246,-1.239,4
9,83.3,2015-07-12,-1.243,-1.246,-1.239,4
9,83.3,2015-07-13,-1.2425,-1.246,-1.239,4
9,83.3,2015-07-14,-1.244,-1.247,-1.241,4
9,83.3,2015-07-15,-1.25375,-1.266,-1.242,4
9,83.3,2015-07-16,-1.244,-1.247,-1.241,4
9,83.3,2015-07-17,-1.244,-1.246,-1.242,4
9,83.3,2015-07-18,-1.24375,-1.246,-1.241,4
9,83.3,2015-07-19,-1.244,-1.246,-1.242,4
9,83.3,2015-07-20,-1.244,-1.248,-1.239,4
9,83.3,2015-07-21,-1.24525,-1.249,-1.242,4
9,83.3,2015-07-22,-1.243,-1.246,-1.239,4
9,83.3,2015-07-23,-1.2485,-1.261,-1.24,4
9,83.3,2015-07-24,-1.24725,-1.258,-1.241,4
9,83.3,2015-07-25,-1.24175,-1.246,-1.236,4
9,83.3,2015-07-26,-1.2425,-1.246,-1.239,4
9,83.3,2015-07-27,-1.2425,-1.246,-1.239,4
9,83.3,2015-07-28,-1.2485,-1.262,-1.239,4
9,83.3,2015-07-29,-1.241,-1.246,-1.237,4
9,83.3,2015-07-30,-1.24575,-1.255,-1.236,4
9,83.3,2015-07-31,-1.2425,-1.246,-1.239,4
9,83.3,2015-08-01,-1.24525,-1.258,-1.238,4
9,83.3,2015-08-02,-1.2465,-1.254,-1.239,4
9,83.3,2015-08-03,-1.245,-1.249,-1.242,4
9,83.3,2015-08-04,-1.24275,-1.246,-1.239,4
9,83.3,2015-08-05,-1.24325,-1.247,-1.239,4
9,83.3,2015-08-06,-1.2435,-1.246,-1.239,4
9,83.3,2015-08-07,-1.24425,-1.247,-1.242,4
9,83.3,2015-08-08,-1.244,-1.246,-1.242,4
9,83.3,2015-08-09,-1.24075,-1.243,-1.238,4
9,83.3,2015-08-10,-1.24025,-1.246,-1.236,4
9,83.3,2015-08-11,-1.243,-1.246,-1.239,4
9,83.3,2015-08-12,-1.2435,-1.246,-1.239,4
9,83.3,2015-08-13,-1.243,-1.247,-1.239,4
9,83.3,2015-08-14,-1.2405,-1.245,-1.235,4
9,83.3,2015-08-15,-1.2435,-1.254,-1.235,4
9,83.3,2015-08-16,-1.24375,-1.254,-1.235,4
9,83.3,2015-08-17,-1.24975,-1.254,-1.241,4
9,83.3,2015-08-18,-1.24375,-1.254,-1.235,4
9,83.3,2015-08-19,-1.24875,-1.254,-1.241,4
9,83.3,2015-08-20,-1.24975,-1.254,-1.242,4
9,83.3,2015-08-21,-1.24125,-1.249,-1.235,4
9,83.3,2015-08-22,-1.241,-1.248,-1.235,4
9,83.3,2015-08-23,-1.24275,-1.254,-1.235,4
9,83.3,2015-08-24,-1.2415,-1.246,-1.237,4
9,83.3,2015-08-25,-1.24625,-1.254,-1.239,4
9,83.3,2015-08-26,-1.2425,-1.246,-1.239,4
9,83.3,2015-08-27,-1.243,-1.246,-1.24,4
9,83.3,2015-08-28,-1.24325,-1.246,-1.24,4
9,83.3,2015-08-29,-1.24325,-1.246,-1.24,4
9,83.3,2015-08-30,-1.24275,-1.247,-1.239,4
9,83.3,2015-08-31,-1.2425,-1.246,-1.239,4
9,83.3,2015-09-01,-1.23975,-1.242,-1.236,4
9,83.3,2015-09-02,-1.2405,-1.246,-1.235,4
9,83.3,2015-09-03,-1.23975,-1.246,-1.235,4
9,83.3,2015-09-04,-1.24525,-1.254,-1.235,4
9,83.3,2015-09-05,-1.24525,-1.254,-1.235,4
9,83.3,2015-09-06,-1.2405,-1.246,-1.235,4
9,83.3,2015-09-07,-1.24525,-1.254,-1.235,4
9,83.3,2015-09-08,-1.2405,-1.246,-1.235,4
9,83.3,2015-09-09,-1.24525,-1.254,-1.235,4
9,83.3,2015-09-10,-1.23875,-1.246,-1.235,4
9,83.3,2015-09-11,-1.24525,-1.254,-1.235,4
9,83.3,2015-09-12,-1.24075,-1.246,-1.235,4
9,83.3,2015-09-13,-1.23925,-1.244,-1.236,4
9,83.3,2015-09-14,-1.24375,-1.254,-1.235,4
9,83.3,2015-09-15,-1.24425,-1.254,-1.235,4
9,83.3,2015-09-16,-1.246,-1.256,-1.24,4
9,83.3,2015-09-17,-1.23975,-1.246,-1.235,4
9,83.3,2015-09-18,-1.239,-1.243,-1.235,4
9,83.3,2015-09-19,-1.2435,-1.254,-1.235,4
9,83.3,2015-09-20,-1.2405,-1.248,-1.231,4
9,83.3,2015-09-21,-1.241,-1.246,-1.235,4
9,83.3,2015-09-22,-1.23775,-1.241,-1.235,4
9,83.3,2015-09-23,-1.24,-1.249,-1.235,4
9,83.3,2015-09-24,-1.24375,-1.247,-1.235,4
9,83.3,2015-09-25,-1.2405,-1.246,-1.235,4
9,83.3,2015-09-26,-1.2455,-1.254,-1.235,4
9,83.3,2015-09-27,-1.24525,-1.254,-1.235,4
9,83.3,2015-09-28,-1.2445,-1.254,-1.235,4
9,83.3,2015-09-29,-1.24125,-1.254,-1.231,4
9,83.3,2015-09-30,-1.244,-1.249,-1.235,4
9,88.3,2002-06-10,-1.37,-1.37,-1.37,1
9,88.3,2002-06-11,-1.37,-1.37,-1.37,1
9,88.3,2002-06-12,-1.38,-1.38,-1.38,1
9,88.3,2002-06-13,-1.38,-1.38,-1.38,1
9,88.3,2002-06-14,-1.38,-1.38,-1.38,1
9,88.3,2002-06-15,-1.37,-1.37,-1.37,1
9,88.3,2002-06-16,-1.37,-1.37,-1.37,1
9,88.3,2002-06-17,-1.37,-1.37,-1.37,1
9,88.3,2002-06-18,-1.37,-1.37,-1.37,1
9,88.3,2002-06-19,-1.37,-1.37,-1.37,1
9,88.3,2002-06-20,-1.37,-1.37,-1.37,1
9,88.3,2002-06-21,-1.38,-1.38,-1.38,1
9,88.3,2002-06-22,-1.38,-1.38,-1.38,1
9,88.3,2002-06-23,-1.38,-1.38,-1.38,1
9,88.3,2002-06-24,-1.38,-1.38,-1.38,1
9,88.3,2002-06-25,-1.37,-1.37,-1.37,1
9,88.3,2002-06-26,-1.37,-1.37,-1.37,1
9,88.3,2002-06-27,-1.38,-1.38,-1.38,1
9,88.3,2002-06-28,-1.37,-1.37,-1.37,1
9,88.3,2002-06-29,-1.37,-1.37,-1.37,1
9,88.3,2002-06-30,-1.47,-1.47,-1.47,1
9,88.3,2002-07-01,-1.47,-1.47,-1.47,1
9,88.3,2002-07-02,-1.47,-1.47,-1.47,1
9,88.3,2002-07-03,-1.48,-1.48,-1.48,1
9,88.3,2002-07-04,-1.48,-1.48,-1.48,1
9,88.3,2002-07-05,-1.48,-1.48,-1.48,1
9,88.3,2002-07-06,-1.47,-1.47,-1.47,1
9,88.3,2002-07-07,-1.47,-1.47,-1.47,1
9,88.3,2002-07-08,-1.47,-1.47,-1.47,1
9,88.3,2002-07-09,-1.48,-1.48,-1.48,1
9,88.3,2002-07-10,-1.47,-1.47,-1.47,1
9,88.3,2002-07-11,-1.47,-1.47,-1.47,1
9,88.3,2002-07-12,-1.48,-1.48,-1.48,1
9,88.3,2002-07-13,-1.47,-1.47,-1.47,1
9,88.3,2002-07-14,-1.47,-1.47,-1.47,1
9,88.3,2002-07-15,-1.48,-1.48,-1.48,1
9,88.3,2002-07-16,-1.47,-1.47,-1.47,1
9,88.3,2002-07-17,-1.48,-1.48,-1.48,1
9,88.3,2002-07-18,-1.47,-1.47,-1.47,1
9,88.3,2002-07-19,-1.47,-1.47,-1.47,1
9,88.3,2002-07-20,-1.47,-1.47,-1.47,1
9,88.3,2002-07-21,-1.47,-1.47,-1.47,1
9,88.3,2002-07-22,-1.47,-1.47,-1.47,1
9,88.3,2002-07-23,-1.47,-1.47,-1.47,1
9,88.3,2002-07-24,-1.48,-1.48,-1.48,1
9,88.3,2002-07-25,-1.47,-1.47,-1.47,1
9,88.3,2002-07-26,-1.47,-1.47,-1.47,1
9,88.3,2002-07-27,-1.47,-1.47,-1.47,1
9,88.3,2002-07-28,-1.48,-1.48,-1.48,1
9,88.3,2002-07-29,-1.46,-1.46,-1.46,1
9,88.3,2002-07-30,-1.47,-1.47,-1.47,1
9,88.3,2002-07-31,-1.48,-1.48,-1.48,1
9,88.3,2002-08-01,-1.47,-1.47,-1.47,1
9,88.3,2002-08-02,-1.47,-1.47,-1.47,1
9,88.3,2002-08-03,-1.48,-1.48,-1.48,1
9,88.3,2002-08-04,-1.47,-1.47,-1.47,1
9,88.3,2002-08-05,-1.47,-1.47,-1.47,1
9,88.3,2002-08-06,-1.47,-1.47,-1.47,1
9,88.3,2002-08-07,-1.47,-1.47,-1.47,1
9,88.3,2002-08-08,-1.47,-1.47,-1.47,1
9,88.3,2002-08-09,-1.48,-1.48,-1.48,1
9,88.3,2002-08-10,-1.47,-1.47,-1.47,1
9,88.3,2002-08-11,-1.48,-1.48,-1.48,1
9,88.3,2002-08-12,-1.47,-1.47,-1.47,1
9,88.3,2002-08-13,-1.47,-1.47,-1.47,1
9,88.3,2002-08-14,-1.47,-1.47,-1.47,1
9,88.3,2002-08-15,-1.47,-1.47,-1.47,1
9,88.3,2002-08-16,-1.47,-1.47,-1.47,1
9,88.3,2002-08-17,-1.47,-1.47,-1.47,1
9,88.3,2002-08-18,-1.46,-1.46,-1.46,1
9,88.3,2002-08-19,-1.47,-1.47,-1.47,1
9,88.3,2002-08-20,-1.48,-1.48,-1.48,1
9,88.3,2002-08-21,-1.47,-1.47,-1.47,1
9,88.3,2002-08-22,-1.48,-1.48,-1.48,1
9,88.3,2002-08-23,-1.47,-1.47,-1.47,1
9,88.3,2002-08-24,-1.47,-1.47,-1.47,1
9,88.3,2002-08-25,-1.66,-1.66,-1.66,1
9,88.3,2002-08-26,-1.47,-1.47,-1.47,1
9,88.3,2002-08-27,-1.47,-1.47,-1.47,1
9,88.3,2002-08-28,-1.47,-1.47,-1.47,1
9,88.3,2002-08-29,-1.47,-1.47,-1.47,1
9,88.3,2002-08-30,-1.47,-1.47,-1.47,1
9,88.3,2002-08-31,-1.46,-1.46,-1.46,1
9,88.3,2002-09-01,-1.47,-1.47,-1.47,1
9,88.3,2002-09-02,-1.48,-1.48,-1.48,1
9,88.3,2002-09-03,-1.47,-1.47,-1.47,1
9,88.3,2002-09-04,-1.47,-1.47,-1.47,1
9,88.3,2002-09-05,-1.47,-1.47,-1.47,1
9,88.3,2002-09-06,-1.47,-1.47,-1.47,1
9,88.3,2002-09-07,-1.47,-1.47,-1.47,1
9,88.3,2002-09-08,-1.47,-1.47,-1.47,1
9,88.3,2002-09-09,-1.47,-1.47,-1.47,1
9,88.3,2002-09-10,-1.48,-1.48,-1.48,1
9,88.3,2002-09-11,-1.47,-1.47,-1.47,1
9,88.3,2002-09-12,-1.47,-1.47,-1.47,1
9,88.3,2002-09-13,-1.48,-1.48,-1.48,1
9,88.3,2002-09-14,-1.48,-1.48,-1.48,1
9,88.3,2002-09-15,-1.47,-1.47,-1.47,1
9,88.3,2002-09-16,-1.47,-1.47,-1.47,1
9,88.3,2002-09-17,-1.47,-1.47,-1.47,1
9,88.3,2002-09-18,-1.47,-1.47,-1.47,1
9,88.3,2002-09-19,-1.47,-1.47,-1.47,1
9,88.3,2002-09-20,-1.47,-1.47,-1.47,1
9,88.3,2002-09-21,-1.47,-1.47,-1.47,1
9,88.3,2002-09-22,-1.47,-1.47,-1.47,1
9,88.3,2002-09-23,-1.48,-1.48,-1.48,1
9,88.3,2002-09-24,-1.47,-1.47,-1.47,1
9,88.3,2002-09-25,-1.48,-1.48,-1.48,1
9,88.3,2002-09-26,-1.48,-1.48,-1.48,1
9,88.3,2002-09-27,-1.47,-1.47,-1.47,1
9,88.3,2002-09-28,-1.47,-1.47,-1.47,1
9,88.3,2002-09-29,-1.46,-1.46,-1.46,1
9,88.3,2002-09-30,-1.47,-1.47,-1.47,1
9,88.3,2002-10-01,-1.48,-1.48,-1.48,1
9,88.3,2002-10-02,-1.47,-1.47,-1.47,1
9,88.3,2002-10-03,-1.47,-1.47,-1.47,1
9,88.3,2002-10-04,-1.47,-1.47,-1.47,1
9,88.3,2002-10-05,-1.48,-1.48,-1.48,1
9,88.3,2002-10-06,-1.47,-1.47,-1.47,1
9,88.3,2002-10-07,-1.48,-1.48,-1.48,1
9,88.3,2002-10-08,-1.48,-1.48,-1.48,1
9,88.3,2002-10-09,-1.48,-1.48,-1.48,1
9,88.3,2002-10-10,-1.47,-1.47,-1.47,1
9,88.3,2002-10-11,-1.47,-1.47,-1.47,1
9,88.3,2002-10-12,-1.47,-1.47,-1.47,1
9,88.3,2002-10-13,-1.47,-1.47,-1.47,1
9,88.3,2002-10-14,-1.47,-1.47,-1.47,1
9,88.3,2002-10-15,-1.47,-1.47,-1.47,1
9,88.3,2002-10-16,-1.48,-1.48,-1.48,1
9,88.3,2002-10-17,-1.47,-1.47,-1.47,1
9,88.3,2002-10-18,-1.47,-1.47,-1.47,1
9,88.3,2002-10-19,-1.47,-1.47,-1.47,1
9,88.3,2002-10-20,-1.47,-1.47,-1.47,1
9,88.3,2002-10-21,-1.47,-1.47,-1.47,1
9,88.3,2002-10-22,-1.47,-1.47,-1.47,1
9,88.3,2002-10-23,-1.47,-1.47,-1.47,1
9,88.3,2002-10-24,-1.47,-1.47,-1.47,1
9,88.3,2002-10-25,-1.47,-1.47,-1.47,1
9,88.3,2002-10-26,-1.47,-1.47,-1.47,1
9,88.3,2002-10-27,-1.47,-1.47,-1.47,1
9,88.3,2002-10-28,-1.47,-1.47,-1.47,1
9,88.3,2002-10-29,-1.47,-1.47,-1.47,1
9,88.3,2002-10-30,-1.47,-1.47,-1.47,1
9,88.3,2002-10-31,-1.48,-1.48,-1.48,1
9,88.3,2002-11-01,-1.48,-1.48,-1.48,1
9,88.3,2002-11-02,-1.47,-1.47,-1.47,1
9,88.3,2002-11-03,-1.47,-1.47,-1.47,1
9,88.3,2002-11-04,-1.48,-1.48,-1.48,1
9,88.3,2002-11-05,-1.47,-1.47,-1.47,1
9,88.3,2002-11-06,-1.48,-1.48,-1.48,1
9,88.3,2002-11-07,-1.47,-1.47,-1.47,1
9,88.3,2002-11-08,-1.47,-1.47,-1.47,1
9,88.3,2002-11-09,-1.47,-1.47,-1.47,1
9,88.3,2002-11-10,-1.47,-1.47,-1.47,1
9,88.3,2002-11-11,-1.47,-1.47,-1.47,1
9,88.3,2002-11-12,-1.47,-1.47,-1.47,1
9,88.3,2002-11-13,-1.47,-1.47,-1.47,1
9,88.3,2002-11-14,-1.47,-1.47,-1.47,1
9,88.3,2002-11-15,-1.48,-1.48,-1.48,1
9,88.3,2002-11-16,-1.47,-1.47,-1.47,1
9,88.3,2002-11-17,-1.47,-1.47,-1.47,1
9,88.3,2002-11-18,-1.48,-1.48,-1.48,1
9,88.3,2002-11-19,-1.47,-1.47,-1.47,1
9,88.3,2002-11-20,-1.47,-1.47,-1.47,1
9,88.3,2002-11-21,-1.47,-1.47,-1.47,1
9,88.3,2002-11-22,-1.47,-1.47,-1.47,1
9,88.3,2002-11-23,-1.47,-1.47,-1.47,1
9,88.3,2002-11-24,-1.46,-1.46,-1.46,1
9,88.3,2002-11-25,-1.47,-1.47,-1.47,1
9,88.3,2002-11-26,-1.47,-1.47,-1.47,1
9,88.3,2002-11-27,-1.48,-1.48,-1.48,1
9,88.3,2002-11-28,-1.47,-1.47,-1.47,1
9,88.3,2002-11-29,-1.47,-1.47,-1.47,1
9,88.3,2002-11-30,-1.47,-1.47,-1.47,1
9,88.3,2002-12-01,-1.48,-1.48,-1.48,1
9,88.3,2002-12-02,-1.48,-1.48,-1.48,1
9,88.3,2002-12-03,-1.47,-1.47,-1.47,1
9,88.3,2002-12-04,-1.47,-1.47,-1.47,1
9,88.3,2002-12-05,-1.48,-1.48,-1.48,1
9,88.3,2002-12-06,-1.48,-1.48,-1.48,1
9,88.3,2002-12-07,-1.48,-1.48,-1.48,1
9,88.3,2002-12-08,-1.48,-1.48,-1.48,1
9,88.3,2002-12-09,-1.47,-1.47,-1.47,1
9,88.3,2002-12-10,-1.48,-1.48,-1.48,1
9,88.3,2002-12-11,-1.47,-1.47,-1.47,1
9,88.3,2002-12-12,-1.47,-1.47,-1.47,1
9,88.3,2002-12-13,-1.47,-1.47,-1.47,1
9,88.3,2002-12-14,-1.47,-1.47,-1.47,1
9,88.3,2002-12-15,-1.47,-1.47,-1.47,1
9,88.3,2002-12-16,-1.47,-1.47,-1.47,1
9,88.3,2002-12-17,-1.47,-1.47,-1.47,1
9,88.3,2002-12-18,-1.47,-1.47,-1.47,1
9,88.3,2002-12-19,-1.47,-1.47,-1.47,1
9,88.3,2002-12-20,-1.48,-1.48,-1.48,1
9,88.3,2002-12-21,-1.47,-1.47,-1.47,1
9,88.3,2002-12-22,-1.48,-1.48,-1.48,1
9,88.3,2002-12-23,-1.47,-1.47,-1.47,1
9,88.3,2002-12-24,-1.47,-1.47,-1.47,1
9,88.3,2002-12-25,-1.47,-1.47,-1.47,1
9,88.3,2002-12-26,-1.47,-1.47,-1.47,1
9,88.3,2002-12-27,-1.48,-1.48,-1.48,1
9,88.3,2002-12-28,-1.47,-1.47,-1.47,1
9,88.3,2002-12-29,-1.47,-1.47,-1.47,1
9,88.3,2002-12-30,-1.47,-1.47,-1.47,1
9,88.3,2002-12-31,-1.47,-1.47,-1.47,1
9,88.3,2003-01-01,-1.48,-1.48,-1.48,1
9,88.3,2003-01-02,-1.47,-1.47,-1.47,1
9,88.3,2003-01-03,-1.48,-1.48,-1.48,1
9,88.3,2003-01-04,-1.48,-1.48,-1.48,1
9,88.3,2003-01-05,-1.47,-1.47,-1.47,1
9,88.3,2003-01-06,-1.47,-1.47,-1.47,1
9,88.3,2003-01-07,-1.47,-1.47,-1.47,1
9,88.3,2003-01-08,-1.47,-1.47,-1.47,1
9,88.3,2003-01-09,-1.48,-1.48,-1.48,1
9,88.3,2003-01-10,-1.47,-1.47,-1.47,1
9,88.3,2003-01-11,-1.49,-1.49,-1.49,1
9,88.3,2003-01-12,-1.47,-1.47,-1.47,1
9,88.3,2003-01-13,-1.47,-1.47,-1.47,1
9,88.3,2003-01-14,-1.47,-1.47,-1.47,1
9,88.3,2003-01-15,-1.47,-1.47,-1.47,1
9,88.3,2003-01-16,-1.47,-1.47,-1.47,1
9,88.3,2003-01-17,-1.47,-1.47,-1.47,1
9,88.3,2003-01-18,-1.48,-1.48,-1.48,1
9,88.3,2003-01-19,-1.48,-1.48,-1.48,1
9,88.3,2003-01-20,-1.48,-1.48,-1.48,1
9,88.3,2003-01-21,-1.47,-1.47,-1.47,1
9,88.3,2003-01-22,-1.48,-1.48,-1.48,1
9,88.3,2003-01-23,-1.48,-1.48,-1.48,1
9,88.3,2003-01-24,-1.47,-1.47,-1.47,1
9,88.3,2003-01-25,-1.47,-1.47,-1.47,1
9,88.3,2003-01-26,-1.48,-1.48,-1.48,1
9,88.3,2003-01-27,-1.47,-1.47,-1.47,1
9,88.3,2003-01-28,-1.47,-1.47,-1.47,1
9,88.3,2003-01-29,-1.47,-1.47,-1.47,1
9,88.3,2003-01-30,-1.47,-1.47,-1.47,1
9,88.3,2003-01-31,-1.47,-1.47,-1.47,1
9,88.3,2003-02-01,-1.47,-1.47,-1.47,1
9,88.3,2003-02-02,-1.47,-1.47,-1.47,1
9,88.3,2003-02-03,-1.47,-1.47,-1.47,1
9,88.3,2003-02-04,-1.47,-1.47,-1.47,1
9,88.3,2003-02-05,-1.48,-1.48,-1.48,1
9,88.3,2003-02-06,-1.48,-1.48,-1.48,1
9,88.3,2003-02-07,-1.47,-1.47,-1.47,1
9,88.3,2003-02-08,-1.48,-1.48,-1.48,1
9,88.3,2003-02-09,-1.47,-1.47,-1.47,1
9,88.3,2003-02-10,-1.48,-1.48,-1.48,1
9,88.3,2003-02-11,-1.47,-1.47,-1.47,1
9,88.3,2003-02-12,-1.48,-1.48,-1.48,1
9,88.3,2003-02-13,-1.47,-1.47,-1.47,1
9,88.3,2003-02-14,-1.48,-1.48,-1.48,1
9,88.3,2003-02-15,-1.47,-1.47,-1.47,1
9,88.3,2003-02-16,-1.47,-1.47,-1.47,1
9,88.3,2003-02-17,-1.47,-1.47,-1.47,1
9,88.3,2003-02-18,-1.47,-1.47,-1.47,1
9,88.3,2003-02-19,-1.48,-1.48,-1.48,1
9,88.3,2003-02-20,-1.47,-1.47,-1.47,1
9,88.3,2003-02-21,-1.47,-1.47,-1.47,1
9,88.3,2003-02-22,-1.47,-1.47,-1.47,1
9,88.3,2003-02-23,-1.48,-1.48,-1.48,1
9,88.3,2003-02-24,-1.47,-1.47,-1.47,1
9,88.3,2003-02-25,-1.47,-1.47,-1.47,1
9,88.3,2003-02-26,-1.47,-1.47,-1.47,1
9,88.3,2003-02-27,-1.47,-1.47,-1.47,1
9,88.3,2003-02-28,-1.47,-1.47,-1.47,1
9,88.3,2003-03-01,-1.48,-1.48,-1.48,1
9,88.3,2003-03-02,-1.47,-1.47,-1.47,1
9,88.3,2003-03-03,-1.48,-1.48,-1.48,1
9,88.3,2003-03-04,-1.48,-1.48,-1.48,1
9,88.3,2003-03-05,-1.47,-1.47,-1.47,1
9,88.3,2003-03-06,-1.47,-1.47,-1.47,1
9,88.3,2003-03-07,-1.47,-1.47,-1.47,1
9,88.3,2003-03-08,-1.47,-1.47,-1.47,1
9,88.3,2003-03-09,-1.47,-1.47,-1.47,1
9,88.3,2003-03-10,-1.46,-1.46,-1.46,1
9,88.3,2003-03-11,-1.47,-1.47,-1.47,1
9,88.3,2003-03-12,-1.47,-1.47,-1.47,1
9,88.3,2003-03-13,-1.48,-1.48,-1.48,1
9,88.3,2003-03-14,-1.47,-1.47,-1.47,1
9,88.3,2003-03-15,-1.47,-1.47,-1.47,1
9,88.3,2003-03-16,-1.48,-1.48,-1.48,1
9,88.3,2003-03-17,-1.48,-1.48,-1.48,1
9,88.3,2003-03-18,-1.47,-1.47,-1.47,1
9,88.3,2003-03-19,-1.47,-1.47,-1.47,1
9,88.3,2003-03-20,-1.48,-1.48,-1.48,1
9,88.3,2003-03-21,-1.47,-1.47,-1.47,1
9,88.3,2003-03-22,-1.47,-1.47,-1.47,1
9,88.3,2003-03-23,-1.47,-1.47,-1.47,1
9,88.3,2003-03-24,-1.47,-1.47,-1.47,1
9,88.3,2003-03-25,-1.47,-1.47,-1.47,1
9,88.3,2003-03-26,-1.47,-1.47,-1.47,1
9,88.3,2003-03-27,-1.46,-1.46,-1.46,1
9,88.3,2003-03-28,-1.47,-1.47,-1.47,1
9,88.3,2003-03-29,-1.47,-1.47,-1.47,1
9,88.3,2003-03-30,-1.47,-1.47,-1.47,1
9,88.3,2003-03-31,-1.47,-1.47,-1.47,1
9,88.3,2003-04-01,-1.47,-1.47,-1.47,1
9,88.3,2003-04-02,-1.47,-1.47,-1.47,1
9,88.3,2003-04-03,-1.47,-1.47,-1.47,1
9,88.3,2003-04-04,-1.47,-1.47,-1.47,1
9,88.3,2003-04-05,-1.48,-1.48,-1.48,1
9,88.3,2003-04-06,-1.47,-1.47,-1.47,1
9,88.3,2003-04-07,-1.47,-1.47,-1.47,1
9,88.3,2003-04-08,-1.47,-1.47,-1.47,1
9,88.3,2003-04-09,-1.47,-1.47,-1.47,1
9,88.3,2003-04-10,-1.47,-1.47,-1.47,1
9,88.3,2003-04-11,-1.47,-1.47,-1.47,1
9,88.3,2003-04-12,-1.47,-1.47,-1.47,1
9,88.3,2003-04-13,-1.47,-1.47,-1.47,1
9,88.3,2003-04-14,-1.47,-1.47,-1.47,1
9,88.3,2003-04-15,-1.47,-1.47,-1.47,1
9,88.3,2003-04-16,-1.47,-1.47,-1.47,1
9,88.3,2003-04-17,-1.47,-1.47,-1.47,1
9,88.3,2003-04-18,-1.46,-1.46,-1.46,1
9,88.3,2003-04-19,-1.47,-1.47,-1.47,1
9,88.3,2003-04-20,-1.48,-1.48,-1.48,1
9,88.3,2003-04-21,-1.47,-1.47,-1.47,1
9,88.3,2003-04-22,-1.47,-1.47,-1.47,1
9,88.3,2003-04-23,-1.46,-1.46,-1.46,1
9,88.3,2003-04-24,-1.46,-1.46,-1.46,1
9,88.3,2003-04-25,-1.47,-1.47,-1.47,1
9,88.3,2003-04-26,-1.46,-1.46,-1.46,1
9,88.3,2003-04-27,-1.47,-1.47,-1.47,1
9,88.3,2003-04-28,-1.47,-1.47,-1.47,1
9,88.3,2003-04-29,-1.47,-1.47,-1.47,1
9,88.3,2003-04-30,-1.47,-1.47,-1.47,1
9,88.3,2003-05-01,-1.47,-1.47,-1.47,1
9,88.3,2003-05-02,-1.46,-1.46,-1.46,1
9,88.3,2003-05-03,-1.47,-1.47,-1.47,1
9,88.3,2003-05-04,-1.46,-1.46,-1.46,1
9,88.3,2003-05-05,-1.47,-1.47,-1.47,1
9,88.3,2003-05-06,-1.47,-1.47,-1.47,1
9,88.3,2003-05-07,-1.47,-1.47,-1.47,1
9,88.3,2003-05-08,-1.47,-1.47,-1.47,1
9,88.3,2003-05-09,-1.47,-1.47,-1.47,1
9,88.3,2003-05-10,-1.47,-1.47,-1.47,1
9,88.3,2003-05-11,-1.47,-1.47,-1.47,1
9,88.3,2003-05-12,-1.47,-1.47,-1.47,1
9,88.3,2003-05-13,-1.47,-1.47,-1.47,1
9,88.3,2003-05-14,-1.47,-1.47,-1.47,1
9,88.3,2003-05-15,-1.47,-1.47,-1.47,1
9,88.3,2003-05-16,-1.46,-1.46,-1.46,1
9,88.3,2003-05-17,-1.46,-1.46,-1.46,1
9,88.3,2003-05-18,-1.47,-1.47,-1.47,1
9,88.3,2003-05-19,-1.47,-1.47,-1.47,1
9,88.3,2003-05-20,-1.47,-1.47,-1.47,1
9,88.3,2003-05-21,-1.46,-1.46,-1.46,1
9,88.3,2003-05-22,-1.47,-1.47,-1.47,1
9,88.3,2003-05-23,-1.48,-1.48,-1.48,1
9,88.3,2003-05-24,-1.47,-1.47,-1.47,1
9,88.3,2003-05-25,-1.46,-1.46,-1.46,1
9,88.3,2003-05-26,-1.47,-1.47,-1.47,1
9,88.3,2003-05-27,-1.46,-1.46,-1.46,1
9,88.3,2003-05-28,-1.47,-1.47,-1.47,1
9,88.3,2003-05-29,-1.46,-1.46,-1.46,1
9,88.3,2003-05-30,-1.47,-1.47,-1.47,1
9,88.3,2003-05-31,-1.46,-1.46,-1.46,1
9,88.3,2003-06-01,-1.46,-1.46,-1.46,1
9,88.3,2003-06-02,-1.47,-1.47,-1.47,1
9,88.3,2003-06-03,-1.47,-1.47,-1.47,1
9,88.3,2003-06-04,-1.46,-1.46,-1.46,1
9,88.3,2003-06-05,-1.47,-1.47,-1.47,1
9,88.3,2003-06-06,-1.47,-1.47,-1.47,1
9,88.3,2003-06-07,-1.46,-1.46,-1.46,1
9,88.3,2003-06-08,-1.47,-1.47,-1.47,1
9,88.3,2003-06-09,-1.45,-1.45,-1.45,1
9,88.3,2003-06-10,-1.46,-1.46,-1.46,1
9,88.3,2003-06-11,-1.46,-1.46,-1.46,1
9,88.3,2003-06-12,-1.46,-1.46,-1.46,1
9,88.3,2003-06-13,-1.46,-1.46,-1.46,1
9,88.3,2003-06-14,-1.46,-1.46,-1.46,1
9,88.3,2003-06-15,-1.47,-1.47,-1.47,1
9,88.3,2003-06-16,-1.46,-1.46,-1.46,1
9,88.3,2003-06-17,-1.48,-1.48,-1.48,1
9,88.3,2003-06-18,-1.49,-1.49,-1.49,1
9,88.3,2003-06-19,-1.5,-1.5,-1.5,1
9,88.3,2003-06-20,-1.45,-1.45,-1.45,1
9,88.3,2003-06-21,-1.48,-1.48,-1.48,1
9,88.3,2003-06-22,-1.46,-1.46,-1.46,1
9,88.3,2003-06-23,-1.47,-1.47,-1.47,1
9,88.3,2003-06-24,-1.47,-1.47,-1.47,1
9,88.3,2003-06-25,NA,NA,NA,0
9,88.3,2003-06-26,NA,NA,NA,0
9,88.3,2003-06-27,NA,NA,NA,0
9,88.3,2003-06-28,NA,NA,NA,0
9,88.3,2003-06-29,NA,NA,NA,0
9,88.3,2003-06-30,NA,NA,NA,0
9,88.3,2003-07-01,NA,NA,NA,0
9,88.3,2003-07-02,NA,NA,NA,0
9,88.3,2003-07-03,NA,NA,NA,0
9,88.3,2003-07-04,NA,NA,NA,0
9,88.3,2003-07-05,NA,NA,NA,0
9,88.3,2003-07-06,NA,NA,NA,0
9,88.3,2003-07-07,NA,NA,NA,0
9,88.3,2003-07-08,NA,NA,NA,0
9,88.3,2003-07-09,NA,NA,NA,0
9,88.3,2003-07-10,NA,NA,NA,0
9,88.3,2003-07-11,NA,NA,NA,0
9,88.3,2003-07-12,NA,NA,NA,0
9,88.3,2003-07-13,NA,NA,NA,0
9,88.3,2003-07-14,NA,NA,NA,0
9,88.3,2003-07-15,NA,NA,NA,0
9,88.3,2003-07-16,NA,NA,NA,0
9,88.3,2003-07-17,NA,NA,NA,0
9,88.3,2003-07-18,NA,NA,NA,0
9,88.3,2003-07-19,NA,NA,NA,0
9,88.3,2003-07-20,NA,NA,NA,0
9,88.3,2003-07-21,NA,NA,NA,0
9,88.3,2003-07-22,NA,NA,NA,0
9,88.3,2003-07-23,NA,NA,NA,0
9,88.3,2003-07-24,NA,NA,NA,0
9,88.3,2003-07-25,NA,NA,NA,0
9,88.3,2003-07-26,NA,NA,NA,0
9,88.3,2003-07-27,NA,NA,NA,0
9,88.3,2003-07-28,NA,NA,NA,0
9,88.3,2003-07-29,NA,NA,NA,0
9,88.3,2003-07-30,NA,NA,NA,0
9,88.3,2003-07-31,NA,NA,NA,0
9,88.3,2003-08-01,NA,NA,NA,0
9,88.3,2003-08-02,NA,NA,NA,0
9,88.3,2003-08-03,NA,NA,NA,0
9,88.3,2003-08-04,-1.46,-1.46,-1.46,1
9,88.3,2003-08-05,-1.47,-1.47,-1.47,1
9,88.3,2003-08-06,-1.47,-1.47,-1.47,1
9,88.3,2003-08-07,-1.47,-1.47,-1.47,1
9,88.3,2003-08-08,-1.47,-1.47,-1.47,1
9,88.3,2003-08-09,-1.46,-1.46,-1.46,1
9,88.3,2003-08-10,-1.47,-1.47,-1.47,1
9,88.3,2003-08-11,-1.45,-1.45,-1.45,1
9,88.3,2003-08-12,-1.47,-1.47,-1.47,1
9,88.3,2003-08-13,-1.46,-1.46,-1.46,1
9,88.3,2003-08-14,-1.47,-1.47,-1.47,1
9,88.3,2003-08-15,-1.45,-1.45,-1.45,1
9,88.3,2003-08-16,-1.45,-1.45,-1.45,1
9,88.3,2003-08-17,-1.45,-1.45,-1.45,1
9,88.3,2003-08-18,-1.46,-1.46,-1.46,1
9,88.3,2003-08-19,-1.48,-1.48,-1.48,1
9,88.3,2003-08-20,-1.46,-1.46,-1.46,1
9,88.3,2003-08-21,-1.46,-1.46,-1.46,1
9,88.3,2003-08-22,-1.47,-1.47,-1.47,1
9,88.3,2003-08-23,-1.45,-1.45,-1.45,1
9,88.3,2003-08-24,-1.46,-1.46,-1.46,1
9,88.3,2003-08-25,-1.45,-1.45,-1.45,1
9,88.3,2003-08-26,-1.45,-1.45,-1.45,1
9,88.3,2003-08-27,-1.49,-1.49,-1.49,1
9,88.3,2003-08-28,-1.47,-1.47,-1.47,1
9,88.3,2003-08-29,-1.47,-1.47,-1.47,1
9,88.3,2003-08-30,-1.48,-1.48,-1.48,1
9,88.3,2003-08-31,-1.47,-1.47,-1.47,1
9,88.3,2003-09-01,-1.46,-1.46,-1.46,1
9,88.3,2003-09-02,-1.47,-1.47,-1.47,1
9,88.3,2003-09-03,-1.47,-1.47,-1.47,1
9,88.3,2003-09-04,-1.47,-1.47,-1.47,1
9,88.3,2003-09-05,-1.47,-1.47,-1.47,1
9,88.3,2003-09-06,-1.47,-1.47,-1.47,1
9,88.3,2003-09-07,-1.47,-1.47,-1.47,1
9,88.3,2003-09-08,-1.48,-1.48,-1.48,1
9,88.3,2003-09-09,-1.47,-1.47,-1.47,1
9,88.3,2003-09-10,-1.47,-1.47,-1.47,1
9,88.3,2003-09-11,-1.47,-1.47,-1.47,1
9,88.3,2003-09-12,-1.46,-1.46,-1.46,1
9,88.3,2003-09-13,-1.47,-1.47,-1.47,1
9,88.3,2003-09-14,-1.47,-1.47,-1.47,1
9,88.3,2003-09-15,-1.46,-1.46,-1.46,1
9,88.3,2003-09-16,-1.47,-1.47,-1.47,1
9,88.3,2003-09-17,-1.45,-1.45,-1.45,1
9,88.3,2003-09-18,-1.46,-1.46,-1.46,1
9,88.3,2003-09-19,-1.45,-1.45,-1.45,1
9,88.3,2003-09-20,-1.47,-1.47,-1.47,1
9,88.3,2003-09-21,-1.46,-1.46,-1.46,1
9,88.3,2003-09-22,-1.46,-1.46,-1.46,1
9,88.3,2003-09-23,-1.46,-1.46,-1.46,1
9,88.3,2003-09-24,-1.46,-1.46,-1.46,1
9,88.3,2003-09-25,-1.47,-1.47,-1.47,1
9,88.3,2003-09-26,-1.46,-1.46,-1.46,1
9,88.3,2003-09-27,-1.46,-1.46,-1.46,1
9,88.3,2003-09-28,-1.46,-1.46,-1.46,1
9,88.3,2003-09-29,-1.47,-1.47,-1.47,1
9,88.3,2003-09-30,-1.46,-1.46,-1.46,1
9,88.3,2003-10-01,-1.45,-1.45,-1.45,1
9,88.3,2003-10-02,-1.47,-1.47,-1.47,1
9,88.3,2003-10-03,-1.47,-1.47,-1.47,1
9,88.3,2003-10-04,-1.46,-1.46,-1.46,1
9,88.3,2003-10-05,-1.47,-1.47,-1.47,1
9,88.3,2003-10-06,-1.46,-1.46,-1.46,1
9,88.3,2003-10-07,-1.47,-1.47,-1.47,1
9,88.3,2003-10-08,-1.47,-1.47,-1.47,1
9,88.3,2003-10-09,-1.46,-1.46,-1.46,1
9,88.3,2003-10-10,-1.46,-1.46,-1.46,1
9,88.3,2003-10-11,-1.46,-1.46,-1.46,1
9,88.3,2003-10-12,-1.46,-1.46,-1.46,1
9,88.3,2003-10-13,-1.46,-1.46,-1.46,1
9,88.3,2003-10-14,-1.47,-1.47,-1.47,1
9,88.3,2003-10-15,-1.47,-1.47,-1.47,1
9,88.3,2003-10-16,-1.47,-1.47,-1.47,1
9,88.3,2003-10-17,-1.47,-1.47,-1.47,1
9,88.3,2003-10-18,-1.47,-1.47,-1.47,1
9,88.3,2003-10-19,-1.46,-1.46,-1.46,1
9,88.3,2003-10-20,-1.47,-1.47,-1.47,1
9,88.3,2003-10-21,-1.47,-1.47,-1.47,1
9,88.3,2003-10-22,-1.47,-1.47,-1.47,1
9,88.3,2003-10-23,-1.47,-1.47,-1.47,1
9,88.3,2003-10-24,-1.47,-1.47,-1.47,1
9,88.3,2003-10-25,-1.47,-1.47,-1.47,1
9,88.3,2003-10-26,-1.47,-1.47,-1.47,1
9,88.3,2003-10-27,-1.46,-1.46,-1.46,1
9,88.3,2003-10-28,-1.46,-1.46,-1.46,1
9,88.3,2003-10-29,-1.47,-1.47,-1.47,1
9,88.3,2003-10-30,-1.46,-1.46,-1.46,1
9,88.3,2003-10-31,-1.46,-1.46,-1.46,1
9,88.3,2003-11-01,-1.46,-1.46,-1.46,1
9,88.3,2003-11-02,-1.46,-1.46,-1.46,1
9,88.3,2003-11-03,-1.46,-1.46,-1.46,1
9,88.3,2003-11-04,-1.47,-1.47,-1.47,1
9,88.3,2003-11-05,-1.46,-1.46,-1.46,1
9,88.3,2003-11-06,-1.46,-1.46,-1.46,1
9,88.3,2003-11-07,-1.47,-1.47,-1.47,1
9,88.3,2003-11-08,-1.47,-1.47,-1.47,1
9,88.3,2003-11-09,-1.47,-1.47,-1.47,1
9,88.3,2003-11-10,-1.46,-1.46,-1.46,1
9,88.3,2003-11-11,-1.46,-1.46,-1.46,1
9,88.3,2003-11-12,-1.47,-1.47,-1.47,1
9,88.3,2003-11-13,-1.46,-1.46,-1.46,1
9,88.3,2003-11-14,-1.47,-1.47,-1.47,1
9,88.3,2003-11-15,-1.46,-1.46,-1.46,1
9,88.3,2003-11-16,-1.46,-1.46,-1.46,1
9,88.3,2003-11-17,-1.47,-1.47,-1.47,1
9,88.3,2003-11-18,-1.47,-1.47,-1.47,1
9,88.3,2003-11-19,-1.46,-1.46,-1.46,1
9,88.3,2003-11-20,-1.47,-1.47,-1.47,1
9,88.3,2003-11-21,-1.46,-1.46,-1.46,1
9,88.3,2003-11-22,-1.47,-1.47,-1.47,1
9,88.3,2003-11-23,-1.46,-1.46,-1.46,1
9,88.3,2003-11-24,-1.47,-1.47,-1.47,1
9,88.3,2003-11-25,-1.46,-1.46,-1.46,1
9,88.3,2003-11-26,-1.46,-1.46,-1.46,1
9,88.3,2003-11-27,-1.46,-1.46,-1.46,1
9,88.3,2003-11-28,-1.47,-1.47,-1.47,1
9,88.3,2003-11-29,-1.47,-1.47,-1.47,1
9,88.3,2003-11-30,-1.46,-1.46,-1.46,1
9,88.3,2003-12-01,-1.46,-1.46,-1.46,1
9,88.3,2003-12-02,-1.46,-1.46,-1.46,1
9,88.3,2003-12-03,-1.47,-1.47,-1.47,1
9,88.3,2003-12-04,-1.47,-1.47,-1.47,1
9,88.3,2003-12-05,-1.47,-1.47,-1.47,1
9,88.3,2003-12-06,-1.46,-1.46,-1.46,1
9,88.3,2003-12-07,-1.47,-1.47,-1.47,1
9,88.3,2003-12-08,-1.46,-1.46,-1.46,1
9,88.3,2003-12-09,-1.47,-1.47,-1.47,1
9,88.3,2003-12-10,-1.46,-1.46,-1.46,1
9,88.3,2003-12-11,-1.47,-1.47,-1.47,1
9,88.3,2003-12-12,-1.46,-1.46,-1.46,1
9,88.3,2003-12-13,-1.47,-1.47,-1.47,1
9,88.3,2003-12-14,-1.47,-1.47,-1.47,1
9,88.3,2003-12-15,-1.47,-1.47,-1.47,1
9,88.3,2003-12-16,-1.47,-1.47,-1.47,1
9,88.3,2003-12-17,NA,NA,NA,0
9,88.3,2003-12-18,NA,NA,NA,0
9,88.3,2003-12-19,NA,NA,NA,0
9,88.3,2003-12-20,NA,NA,NA,0
9,88.3,2003-12-21,NA,NA,NA,0
9,88.3,2003-12-22,NA,NA,NA,0
9,88.3,2003-12-23,NA,NA,NA,0
9,88.3,2003-12-24,NA,NA,NA,0
9,88.3,2003-12-25,NA,NA,NA,0
9,88.3,2003-12-26,NA,NA,NA,0
9,88.3,2003-12-27,NA,NA,NA,0
9,88.3,2003-12-28,NA,NA,NA,0
9,88.3,2003-12-29,NA,NA,NA,0
9,88.3,2003-12-30,NA,NA,NA,0
9,88.3,2003-12-31,NA,NA,NA,0
9,88.3,2004-01-01,NA,NA,NA,0
9,88.3,2004-01-02,NA,NA,NA,0
9,88.3,2004-01-03,NA,NA,NA,0
9,88.3,2004-01-04,NA,NA,NA,0
9,88.3,2004-01-05,NA,NA,NA,0
9,88.3,2004-01-06,NA,NA,NA,0
9,88.3,2004-01-07,NA,NA,NA,0
9,88.3,2004-01-08,NA,NA,NA,0
9,88.3,2004-01-09,NA,NA,NA,0
9,88.3,2004-01-10,NA,NA,NA,0
9,88.3,2004-01-11,-1.46,-1.46,-1.46,1
9,88.3,2004-01-12,NA,NA,NA,0
9,88.3,2004-01-13,NA,NA,NA,0
9,88.3,2004-01-14,NA,NA,NA,0
9,88.3,2004-01-15,NA,NA,NA,0
9,88.3,2004-01-16,NA,NA,NA,0
9,88.3,2004-01-17,NA,NA,NA,0
9,88.3,2004-01-18,NA,NA,NA,0
9,88.3,2004-01-19,NA,NA,NA,0
9,88.3,2004-01-20,NA,NA,NA,0
9,88.3,2004-01-21,NA,NA,NA,0
9,88.3,2004-01-22,NA,NA,NA,0
9,88.3,2004-01-23,NA,NA,NA,0
9,88.3,2004-01-24,NA,NA,NA,0
9,88.3,2004-01-25,NA,NA,NA,0
9,88.3,2004-01-26,NA,NA,NA,0
9,88.3,2004-01-27,NA,NA,NA,0
9,88.3,2004-01-28,NA,NA,NA,0
9,88.3,2004-01-29,NA,NA,NA,0
9,88.3,2004-01-30,NA,NA,NA,0
9,88.3,2004-01-31,NA,NA,NA,0
9,88.3,2004-02-01,NA,NA,NA,0
9,88.3,2004-02-02,NA,NA,NA,0
9,88.3,2004-02-03,NA,NA,NA,0
9,88.3,2004-02-04,NA,NA,NA,0
9,88.3,2004-02-05,NA,NA,NA,0
9,88.3,2004-02-06,NA,NA,NA,0
9,88.3,2004-02-07,NA,NA,NA,0
9,88.3,2004-02-08,NA,NA,NA,0
9,88.3,2004-02-09,NA,NA,NA,0
9,88.3,2004-02-10,NA,NA,NA,0
9,88.3,2004-02-11,NA,NA,NA,0
9,88.3,2004-02-12,NA,NA,NA,0
9,88.3,2004-02-13,NA,NA,NA,0
9,88.3,2004-02-14,NA,NA,NA,0
9,88.3,2004-02-15,NA,NA,NA,0
9,88.3,2004-02-16,NA,NA,NA,0
9,88.3,2004-02-17,NA,NA,NA,0
9,88.3,2004-02-18,NA,NA,NA,0
9,88.3,2004-02-19,NA,NA,NA,0
9,88.3,2004-02-20,NA,NA,NA,0
9,88.3,2004-02-21,NA,NA,NA,0
9,88.3,2004-02-22,NA,NA,NA,0
9,88.3,2004-02-23,NA,NA,NA,0
9,88.3,2004-02-24,NA,NA,NA,0
9,88.3,2004-02-25,NA,NA,NA,0
9,88.3,2004-02-26,NA,NA,NA,0
9,88.3,2004-02-27,NA,NA,NA,0
9,88.3,2004-02-28,NA,NA,NA,0
9,88.3,2004-02-29,NA,NA,NA,0
9,88.3,2004-03-01,NA,NA,NA,0
9,88.3,2004-03-02,-1.46,-1.46,-1.46,1
9,88.3,2004-03-03,NA,NA,NA,0
9,88.3,2004-03-04,NA,NA,NA,0
9,88.3,2004-03-05,NA,NA,NA,0
9,88.3,2004-03-06,NA,NA,NA,0
9,88.3,2004-03-07,NA,NA,NA,0
9,88.3,2004-03-08,NA,NA,NA,0
9,88.3,2004-03-09,NA,NA,NA,0
9,88.3,2004-03-10,NA,NA,NA,0
9,88.3,2004-03-11,NA,NA,NA,0
9,88.3,2004-03-12,NA,NA,NA,0
9,88.3,2004-03-13,NA,NA,NA,0
9,88.3,2004-03-14,NA,NA,NA,0
9,88.3,2004-03-15,-1.46,-1.46,-1.46,1
9,88.3,2004-03-16,-1.47,-1.47,-1.47,1
9,88.3,2004-03-17,-1.46,-1.46,-1.46,1
9,88.3,2004-03-18,-1.47,-1.47,-1.47,1
9,88.3,2004-03-19,-1.47,-1.47,-1.47,1
9,88.3,2004-03-20,-1.46,-1.46,-1.46,1
9,88.3,2004-03-21,-1.46,-1.46,-1.46,1
9,88.3,2004-03-22,-1.46,-1.46,-1.46,1
9,88.3,2004-03-23,-1.47,-1.47,-1.47,1
9,88.3,2004-03-24,-1.45,-1.45,-1.45,1
9,88.3,2004-03-25,-1.46,-1.46,-1.46,1
9,88.3,2004-03-26,-1.46,-1.46,-1.46,1
9,88.3,2004-03-27,-1.47,-1.47,-1.47,1
9,88.3,2004-03-28,-1.47,-1.47,-1.47,1
9,88.3,2004-03-29,-1.47,-1.47,-1.47,1
9,88.3,2004-03-30,-1.46,-1.46,-1.46,1
9,88.3,2004-03-31,-1.47,-1.47,-1.47,1
9,88.3,2004-04-01,-1.47,-1.47,-1.47,1
9,88.3,2004-04-02,-1.47,-1.47,-1.47,1
9,88.3,2004-04-03,-1.47,-1.47,-1.47,1
9,88.3,2004-04-04,-1.46,-1.46,-1.46,1
9,88.3,2004-04-05,-1.45,-1.45,-1.45,1
9,88.3,2004-04-06,-1.48,-1.48,-1.48,1
9,88.3,2004-04-07,-1.46,-1.46,-1.46,1
9,88.3,2004-04-08,-1.47,-1.47,-1.47,1
9,88.3,2004-04-09,-1.46,-1.46,-1.46,1
9,88.3,2004-04-10,-1.48,-1.48,-1.48,1
9,88.3,2004-04-11,-1.46,-1.46,-1.46,1
9,88.3,2004-04-12,-1.44,-1.44,-1.44,1
9,88.3,2004-04-13,-1.47,-1.47,-1.47,1
9,88.3,2004-04-14,-1.46,-1.46,-1.46,1
9,88.3,2004-04-15,-1.46,-1.46,-1.46,1
9,88.3,2004-04-16,-1.46,-1.46,-1.46,1
9,88.3,2004-04-17,-1.46,-1.46,-1.46,1
9,88.3,2004-04-18,-1.46,-1.46,-1.46,1
9,88.3,2004-04-19,-1.45,-1.45,-1.45,1
9,88.3,2004-04-20,-1.44,-1.44,-1.44,1
9,88.3,2004-04-21,-1.45,-1.45,-1.45,1
9,88.3,2004-04-22,-1.48,-1.48,-1.48,1
9,88.3,2004-04-23,-1.46,-1.46,-1.46,1
9,88.3,2004-04-24,-1.45,-1.45,-1.45,1
9,88.3,2004-04-25,-1.46,-1.46,-1.46,1
9,88.3,2004-04-26,-1.46,-1.46,-1.46,1
9,88.3,2004-04-27,-1.48,-1.48,-1.48,1
9,88.3,2004-04-28,-1.47,-1.47,-1.47,1
9,88.3,2004-04-29,-1.47,-1.47,-1.47,1
9,88.3,2004-04-30,-1.46,-1.46,-1.46,1
9,88.3,2004-05-01,-1.46,-1.46,-1.46,1
9,88.3,2004-05-02,-1.46,-1.46,-1.46,1
9,88.3,2004-05-03,-1.46,-1.46,-1.46,1
9,88.3,2004-05-04,-1.46,-1.46,-1.46,1
9,88.3,2004-05-05,-1.47,-1.47,-1.47,1
9,88.3,2004-05-06,-1.46,-1.46,-1.46,1
9,88.3,2004-05-07,-1.47,-1.47,-1.47,1
9,88.3,2004-05-08,-1.46,-1.46,-1.46,1
9,88.3,2004-05-09,-1.46,-1.46,-1.46,1
9,88.3,2004-05-10,-1.45,-1.45,-1.45,1
9,88.3,2004-05-11,-1.45,-1.45,-1.45,1
9,88.3,2004-05-12,-1.46,-1.46,-1.46,1
9,88.3,2004-05-13,-1.46,-1.46,-1.46,1
9,88.3,2004-05-14,-1.45,-1.45,-1.45,1
9,88.3,2004-05-15,-1.46,-1.46,-1.46,1
9,88.3,2004-05-16,-1.45,-1.45,-1.45,1
9,88.3,2004-05-17,-1.46,-1.46,-1.46,1
9,88.3,2004-05-18,-1.46,-1.46,-1.46,1
9,88.3,2004-05-19,-1.46,-1.46,-1.46,1
9,88.3,2004-05-20,-1.47,-1.47,-1.47,1
9,88.3,2004-05-21,-1.47,-1.47,-1.47,1
9,88.3,2004-05-22,-1.46,-1.46,-1.46,1
9,88.3,2004-05-23,-1.46,-1.46,-1.46,1
9,88.3,2004-05-24,-1.46,-1.46,-1.46,1
9,88.3,2004-05-25,-1.46,-1.46,-1.46,1
9,88.3,2004-05-26,-1.46,-1.46,-1.46,1
9,88.3,2004-05-27,-1.46,-1.46,-1.46,1
9,88.3,2004-05-28,-1.46,-1.46,-1.46,1
9,88.3,2004-05-29,-1.46,-1.46,-1.46,1
9,88.3,2004-05-30,-1.46,-1.46,-1.46,1
9,88.3,2004-05-31,-1.46,-1.46,-1.46,1
9,88.3,2004-06-01,-1.46,-1.46,-1.46,1
9,88.3,2004-06-02,-1.46,-1.46,-1.46,1
9,88.3,2004-06-03,-1.46,-1.46,-1.46,1
9,88.3,2004-06-04,-1.46,-1.46,-1.46,1
9,88.3,2004-06-05,-1.47,-1.47,-1.47,1
9,88.3,2004-06-06,-1.46,-1.46,-1.46,1
9,88.3,2004-06-07,-1.46,-1.46,-1.46,1
9,88.3,2004-06-08,-1.46,-1.46,-1.46,1
9,88.3,2004-06-09,-1.45,-1.45,-1.45,1
9,88.3,2004-06-10,-1.45,-1.45,-1.45,1
9,88.3,2004-06-11,-1.46,-1.46,-1.46,1
9,88.3,2004-06-12,-1.46,-1.46,-1.46,1
9,88.3,2004-06-13,-1.47,-1.47,-1.47,1
9,88.3,2004-06-14,-1.45,-1.45,-1.45,1
9,88.3,2004-06-15,-1.46,-1.46,-1.46,1
9,88.3,2004-06-16,-1.46,-1.46,-1.46,1
9,88.3,2004-06-17,-1.46,-1.46,-1.46,1
9,88.3,2004-06-18,-1.46,-1.46,-1.46,1
9,88.3,2004-06-19,-1.45,-1.45,-1.45,1
9,88.3,2004-06-20,-1.46,-1.46,-1.46,1
9,88.3,2004-06-21,-1.46,-1.46,-1.46,1
9,88.3,2004-06-22,-1.46,-1.46,-1.46,1
9,88.3,2004-06-23,-1.46,-1.46,-1.46,1
9,88.3,2004-06-24,-1.46,-1.46,-1.46,1
9,88.3,2004-06-25,-1.46,-1.46,-1.46,1
9,88.3,2004-06-26,-1.45,-1.45,-1.45,1
9,88.3,2004-06-27,-1.46,-1.46,-1.46,1
9,88.3,2004-06-28,-1.45,-1.45,-1.45,1
9,88.3,2004-06-29,-1.45,-1.45,-1.45,1
9,88.3,2004-06-30,-1.46,-1.46,-1.46,1
9,88.3,2004-07-01,-1.45,-1.45,-1.45,1
9,88.3,2004-07-02,-1.46,-1.46,-1.46,1
9,88.3,2004-07-03,-1.45,-1.45,-1.45,1
9,88.3,2004-07-04,-1.46,-1.46,-1.46,1
9,88.3,2004-07-05,-1.46,-1.46,-1.46,1
9,88.3,2004-07-06,-1.45,-1.45,-1.45,1
9,88.3,2004-07-07,-1.63,-1.63,-1.63,1
9,88.3,2004-07-08,-1.47,-1.47,-1.47,1
9,88.3,2004-07-09,-1.46,-1.46,-1.46,1
9,88.3,2004-07-10,-1.46,-1.46,-1.46,1
9,88.3,2004-07-11,-1.45,-1.45,-1.45,1
9,88.3,2004-07-12,-1.47,-1.47,-1.47,1
9,88.3,2004-07-13,-1.45,-1.45,-1.45,1
9,88.3,2004-07-14,-1.46,-1.46,-1.46,1
9,88.3,2004-07-15,-1.46,-1.46,-1.46,1
9,88.3,2004-07-16,-1.47,-1.47,-1.47,1
9,88.3,2004-07-17,-1.46,-1.46,-1.46,1
9,88.3,2004-07-18,-1.45,-1.45,-1.45,1
9,88.3,2004-07-19,-1.45,-1.45,-1.45,1
9,88.3,2004-07-20,-1.42,-1.42,-1.42,1
9,88.3,2004-07-21,-1.46,-1.46,-1.46,1
9,88.3,2004-07-22,-1.47,-1.47,-1.47,1
9,88.3,2004-07-23,-1.45,-1.45,-1.45,1
9,88.3,2004-07-24,-1.46,-1.46,-1.46,1
9,88.3,2004-07-25,-1.45,-1.45,-1.45,1
9,88.3,2004-07-26,-1.45,-1.45,-1.45,1
9,88.3,2004-07-27,-1.45,-1.45,-1.45,1
9,88.3,2004-07-28,-1.45,-1.45,-1.45,1
9,88.3,2004-07-29,-1.46,-1.46,-1.46,1
9,88.3,2004-07-30,-1.46,-1.46,-1.46,1
9,88.3,2004-07-31,-1.46,-1.46,-1.46,1
9,88.3,2004-08-01,-1.47,-1.47,-1.47,1
9,88.3,2004-08-02,-1.46,-1.46,-1.46,1
9,88.3,2004-08-03,-1.46,-1.46,-1.46,1
9,88.3,2004-08-04,-1.47,-1.47,-1.47,1
9,88.3,2004-08-05,-1.49,-1.49,-1.49,1
9,88.3,2004-08-06,-1.45,-1.45,-1.45,1
9,88.3,2004-08-07,-1.45,-1.45,-1.45,1
9,88.3,2004-08-08,-1.47,-1.47,-1.47,1
9,88.3,2004-08-09,-1.44,-1.44,-1.44,1
9,88.3,2004-08-10,-1.44,-1.44,-1.44,1
9,88.3,2004-08-11,-1.45,-1.45,-1.45,1
9,88.3,2004-08-12,-1.43,-1.43,-1.43,1
9,88.3,2004-08-13,-1.46,-1.46,-1.46,1
9,88.3,2004-08-14,-1.44,-1.44,-1.44,1
9,88.3,2004-08-15,-1.43,-1.43,-1.43,1
9,88.3,2004-08-16,-1.45,-1.45,-1.45,1
9,88.3,2004-08-17,-1.43,-1.43,-1.43,1
9,88.3,2004-08-18,-1.46,-1.46,-1.46,1
9,88.3,2004-08-19,-1.45,-1.45,-1.45,1
9,88.3,2004-08-20,-1.45,-1.45,-1.45,1
9,88.3,2004-08-21,-1.45,-1.45,-1.45,1
9,88.3,2004-08-22,-1.45,-1.45,-1.45,1
9,88.3,2004-08-23,-1.46,-1.46,-1.46,1
9,88.3,2004-08-24,-1.48,-1.48,-1.48,1
9,88.3,2004-08-25,-1.48,-1.48,-1.48,1
9,88.3,2004-08-26,-1.45,-1.45,-1.45,1
9,88.3,2004-08-27,-1.45,-1.45,-1.45,1
9,88.3,2004-08-28,-1.45,-1.45,-1.45,1
9,88.3,2004-08-29,-1.46,-1.46,-1.46,1
9,88.3,2004-08-30,-1.46,-1.46,-1.46,1
9,88.3,2004-08-31,-1.46,-1.46,-1.46,1
9,88.3,2004-09-01,-1.44,-1.44,-1.44,1
9,88.3,2004-09-02,-1.47,-1.47,-1.47,1
9,88.3,2004-09-03,-1.43,-1.43,-1.43,1
9,88.3,2004-09-04,-1.45,-1.45,-1.45,1
9,88.3,2004-09-05,-1.44,-1.44,-1.44,1
9,88.3,2004-09-06,-1.45,-1.45,-1.45,1
9,88.3,2004-09-07,-1.45,-1.45,-1.45,1
9,88.3,2004-09-08,-1.45,-1.45,-1.45,1
9,88.3,2004-09-09,-1.47,-1.47,-1.47,1
9,88.3,2004-09-10,-1.44,-1.44,-1.44,1
9,88.3,2004-09-11,-1.43,-1.43,-1.43,1
9,88.3,2004-09-12,-1.46,-1.46,-1.46,1
9,88.3,2004-09-13,-1.45,-1.45,-1.45,1
9,88.3,2004-09-14,-1.46,-1.46,-1.46,1
9,88.3,2004-09-15,-1.46,-1.46,-1.46,1
9,88.3,2004-09-16,-1.47,-1.47,-1.47,1
9,88.3,2004-09-17,-1.45,-1.45,-1.45,1
9,88.3,2004-09-18,-1.46,-1.46,-1.46,1
9,88.3,2004-09-19,-1.45,-1.45,-1.45,1
9,88.3,2004-09-20,-1.45,-1.45,-1.45,1
9,88.3,2004-09-21,-1.45,-1.45,-1.45,1
9,88.3,2004-09-22,-1.45,-1.45,-1.45,1
9,88.3,2004-09-23,-1.45,-1.45,-1.45,1
9,88.3,2004-09-24,-1.46,-1.46,-1.46,1
9,88.3,2004-09-25,-1.46,-1.46,-1.46,1
9,88.3,2004-09-26,-1.46,-1.46,-1.46,1
9,88.3,2004-09-27,-1.46,-1.46,-1.46,1
9,88.3,2004-09-28,-1.46,-1.46,-1.46,1
9,88.3,2004-09-29,-1.46,-1.46,-1.46,1
9,88.3,2004-09-30,-1.46,-1.46,-1.46,1
9,88.3,2004-10-01,-1.46,-1.46,-1.46,1
9,88.3,2004-10-02,-1.45,-1.45,-1.45,1
9,88.3,2004-10-03,-1.45,-1.45,-1.45,1
9,88.3,2004-10-04,-1.45,-1.45,-1.45,1
9,88.3,2004-10-05,-1.45,-1.45,-1.45,1
9,88.3,2004-10-06,-1.45,-1.45,-1.45,1
9,88.3,2004-10-07,-1.45,-1.45,-1.45,1
9,88.3,2004-10-08,-1.46,-1.46,-1.46,1
9,88.3,2004-10-09,-1.45,-1.45,-1.45,1
9,88.3,2004-10-10,-1.46,-1.46,-1.46,1
9,88.3,2004-10-11,-1.47,-1.47,-1.47,1
9,88.3,2004-10-12,-1.45,-1.45,-1.45,1
9,88.3,2004-10-13,-1.46,-1.46,-1.46,1
9,88.3,2004-10-14,-1.45,-1.45,-1.45,1
9,88.3,2004-10-15,-1.46,-1.46,-1.46,1
9,88.3,2004-10-16,-1.45,-1.45,-1.45,1
9,88.3,2004-10-17,-1.45,-1.45,-1.45,1
9,88.3,2004-10-18,-1.46,-1.46,-1.46,1
9,88.3,2004-10-19,-1.46,-1.46,-1.46,1
9,88.3,2004-10-20,-1.45,-1.45,-1.45,1
9,88.3,2004-10-21,-1.45,-1.45,-1.45,1
9,88.3,2004-10-22,-1.46,-1.46,-1.46,1
9,88.3,2004-10-23,-1.44,-1.44,-1.44,1
9,88.3,2004-10-24,-1.45,-1.45,-1.45,1
9,88.3,2004-10-25,-1.45,-1.45,-1.45,1
9,88.3,2004-10-26,-1.47,-1.47,-1.47,1
9,88.3,2004-10-27,-1.46,-1.46,-1.46,1
9,88.3,2004-10-28,-1.46,-1.46,-1.46,1
9,88.3,2004-10-29,-1.45,-1.45,-1.45,1
9,88.3,2004-10-30,-1.47,-1.47,-1.47,1
9,88.3,2004-10-31,-1.45,-1.45,-1.45,1
9,88.3,2004-11-01,-1.45,-1.45,-1.45,1
9,88.3,2004-11-02,-1.47,-1.47,-1.47,1
9,88.3,2004-11-03,-1.45,-1.45,-1.45,1
9,88.3,2004-11-04,-1.46,-1.46,-1.46,1
9,88.3,2004-11-05,-1.47,-1.47,-1.47,1
9,88.3,2004-11-06,-1.45,-1.45,-1.45,1
9,88.3,2004-11-07,-1.46,-1.46,-1.46,1
9,88.3,2004-11-08,-1.47,-1.47,-1.47,1
9,88.3,2004-11-09,-1.46,-1.46,-1.46,1
9,88.3,2004-11-10,-1.46,-1.46,-1.46,1
9,88.3,2004-11-11,-1.47,-1.47,-1.47,1
9,88.3,2004-11-12,-1.46,-1.46,-1.46,1
9,88.3,2004-11-13,-1.45,-1.45,-1.45,1
9,88.3,2004-11-14,-1.46,-1.46,-1.46,1
9,88.3,2004-11-15,-1.45,-1.45,-1.45,1
9,88.3,2004-11-16,-1.46,-1.46,-1.46,1
9,88.3,2004-11-17,-1.46,-1.46,-1.46,1
9,88.3,2004-11-18,-1.45,-1.45,-1.45,1
9,88.3,2004-11-19,-1.45,-1.45,-1.45,1
9,88.3,2004-11-20,-1.44,-1.44,-1.44,1
9,88.3,2004-11-21,-1.46,-1.46,-1.46,1
9,88.3,2004-11-22,-1.44,-1.44,-1.44,1
9,88.3,2004-11-23,-1.45,-1.45,-1.45,1
9,88.3,2004-11-24,-1.46,-1.46,-1.46,1
9,88.3,2004-11-25,-1.47,-1.47,-1.47,1
9,88.3,2004-11-26,-1.45,-1.45,-1.45,1
9,88.3,2004-11-27,-1.46,-1.46,-1.46,1
9,88.3,2004-11-28,-1.46,-1.46,-1.46,1
9,88.3,2004-11-29,-1.46,-1.46,-1.46,1
9,88.3,2004-11-30,-1.45,-1.45,-1.45,1
9,88.3,2004-12-01,-1.45,-1.45,-1.45,1
9,88.3,2004-12-02,-1.46,-1.46,-1.46,1
9,88.3,2004-12-03,-1.46,-1.46,-1.46,1
9,88.3,2004-12-04,-1.45,-1.45,-1.45,1
9,88.3,2004-12-05,-1.46,-1.46,-1.46,1
9,88.3,2004-12-06,-1.47,-1.47,-1.47,1
9,88.3,2004-12-07,-1.45,-1.45,-1.45,1
9,88.3,2004-12-08,-1.47,-1.47,-1.47,1
9,88.3,2004-12-09,-1.46,-1.46,-1.46,1
9,88.3,2004-12-10,-1.45,-1.45,-1.45,1
9,88.3,2004-12-11,-1.45,-1.45,-1.45,1
9,88.3,2004-12-12,-1.46,-1.46,-1.46,1
9,88.3,2004-12-13,-1.46,-1.46,-1.46,1
9,88.3,2004-12-14,-1.45,-1.45,-1.45,1
9,88.3,2004-12-15,-1.47,-1.47,-1.47,1
9,88.3,2004-12-16,-1.45,-1.45,-1.45,1
9,88.3,2004-12-17,-1.46,-1.46,-1.46,1
9,88.3,2004-12-18,-1.47,-1.47,-1.47,1
9,88.3,2004-12-19,-1.46,-1.46,-1.46,1
9,88.3,2004-12-20,-1.45,-1.45,-1.45,1
9,88.3,2004-12-21,-1.45,-1.45,-1.45,1
9,88.3,2004-12-22,-1.46,-1.46,-1.46,1
9,88.3,2004-12-23,-1.45,-1.45,-1.45,1
9,88.3,2004-12-24,-1.46,-1.46,-1.46,1
9,88.3,2004-12-25,-1.45,-1.45,-1.45,1
9,88.3,2004-12-26,-1.45,-1.45,-1.45,1
9,88.3,2004-12-27,-1.46,-1.46,-1.46,1
9,88.3,2004-12-28,-1.46,-1.46,-1.46,1
9,88.3,2004-12-29,-1.45,-1.45,-1.45,1
9,88.3,2004-12-30,-1.46,-1.46,-1.46,1
9,88.3,2004-12-31,-1.46,-1.46,-1.46,1
9,88.3,2005-01-01,-1.45,-1.45,-1.45,1
9,88.3,2005-01-02,-1.46,-1.46,-1.46,1
9,88.3,2005-01-03,-1.46,-1.46,-1.46,1
9,88.3,2005-01-04,-1.46,-1.46,-1.46,1
9,88.3,2005-01-05,-1.46,-1.46,-1.46,1
9,88.3,2005-01-06,-1.45,-1.45,-1.45,1
9,88.3,2005-01-07,-1.46,-1.46,-1.46,1
9,88.3,2005-01-08,-1.46,-1.46,-1.46,1
9,88.3,2005-01-09,-1.46,-1.46,-1.46,1
9,88.3,2005-01-10,-1.46,-1.46,-1.46,1
9,88.3,2005-01-11,-1.46,-1.46,-1.46,1
9,88.3,2005-01-12,-1.45,-1.45,-1.45,1
9,88.3,2005-01-13,-1.46,-1.46,-1.46,1
9,88.3,2005-01-14,-1.46,-1.46,-1.46,1
9,88.3,2005-01-15,-1.46,-1.46,-1.46,1
9,88.3,2005-01-16,-1.46,-1.46,-1.46,1
9,88.3,2005-01-17,NA,NA,NA,0
9,88.3,2005-01-18,NA,NA,NA,0
9,88.3,2005-01-19,NA,NA,NA,0
9,88.3,2005-01-20,NA,NA,NA,0
9,88.3,2005-01-21,NA,NA,NA,0
9,88.3,2005-01-22,NA,NA,NA,0
9,88.3,2005-01-23,NA,NA,NA,0
9,88.3,2005-01-24,NA,NA,NA,0
9,88.3,2005-01-25,NA,NA,NA,0
9,88.3,2005-01-26,NA,NA,NA,0
9,88.3,2005-01-27,NA,NA,NA,0
9,88.3,2005-01-28,NA,NA,NA,0
9,88.3,2005-01-29,NA,NA,NA,0
9,88.3,2005-01-30,NA,NA,NA,0
9,88.3,2005-01-31,NA,NA,NA,0
9,88.3,2005-02-01,NA,NA,NA,0
9,88.3,2005-02-02,NA,NA,NA,0
9,88.3,2005-02-03,NA,NA,NA,0
9,88.3,2005-02-04,NA,NA,NA,0
9,88.3,2005-02-05,NA,NA,NA,0
9,88.3,2005-02-06,NA,NA,NA,0
9,88.3,2005-02-07,NA,NA,NA,0
9,88.3,2005-02-08,NA,NA,NA,0
9,88.3,2005-02-09,NA,NA,NA,0
9,88.3,2005-02-10,NA,NA,NA,0
9,88.3,2005-02-11,NA,NA,NA,0
9,88.3,2005-02-12,NA,NA,NA,0
9,88.3,2005-02-13,NA,NA,NA,0
9,88.3,2005-02-14,NA,NA,NA,0
9,88.3,2005-02-15,NA,NA,NA,0
9,88.3,2005-02-16,NA,NA,NA,0
9,88.3,2005-02-17,NA,NA,NA,0
9,88.3,2005-02-18,NA,NA,NA,0
9,88.3,2005-02-19,NA,NA,NA,0
9,88.3,2005-02-20,NA,NA,NA,0
9,88.3,2005-02-21,NA,NA,NA,0
9,88.3,2005-02-22,NA,NA,NA,0
9,88.3,2005-02-23,NA,NA,NA,0
9,88.3,2005-02-24,NA,NA,NA,0
9,88.3,2005-02-25,NA,NA,NA,0
9,88.3,2005-02-26,NA,NA,NA,0
9,88.3,2005-02-27,NA,NA,NA,0
9,88.3,2005-02-28,NA,NA,NA,0
9,88.3,2005-03-01,NA,NA,NA,0
9,88.3,2005-03-02,NA,NA,NA,0
9,88.3,2005-03-03,NA,NA,NA,0
9,88.3,2005-03-04,NA,NA,NA,0
9,88.3,2005-03-05,NA,NA,NA,0
9,88.3,2005-03-06,NA,NA,NA,0
9,88.3,2005-03-07,NA,NA,NA,0
9,88.3,2005-03-08,NA,NA,NA,0
9,88.3,2005-03-09,NA,NA,NA,0
9,88.3,2005-03-10,NA,NA,NA,0
9,88.3,2005-03-11,NA,NA,NA,0
9,88.3,2005-03-12,NA,NA,NA,0
9,88.3,2005-03-13,NA,NA,NA,0
9,88.3,2005-03-14,NA,NA,NA,0
9,88.3,2005-03-15,NA,NA,NA,0
9,88.3,2005-03-16,NA,NA,NA,0
9,88.3,2005-03-17,NA,NA,NA,0
9,88.3,2005-03-18,NA,NA,NA,0
9,88.3,2005-03-19,NA,NA,NA,0
9,88.3,2005-03-20,NA,NA,NA,0
9,88.3,2005-03-21,NA,NA,NA,0
9,88.3,2005-03-22,NA,NA,NA,0
9,88.3,2005-03-23,NA,NA,NA,0
9,88.3,2005-03-24,NA,NA,NA,0
9,88.3,2005-03-25,NA,NA,NA,0
9,88.3,2005-03-26,NA,NA,NA,0
9,88.3,2005-03-27,NA,NA,NA,0
9,88.3,2005-03-28,NA,NA,NA,0
9,88.3,2005-03-29,NA,NA,NA,0
9,88.3,2005-03-30,NA,NA,NA,0
9,88.3,2005-03-31,NA,NA,NA,0
9,88.3,2005-04-01,NA,NA,NA,0
9,88.3,2005-04-02,NA,NA,NA,0
9,88.3,2005-04-03,NA,NA,NA,0
9,88.3,2005-04-04,-1.46,-1.46,-1.46,1
9,88.3,2005-04-05,-1.45,-1.45,-1.45,1
9,88.3,2005-04-06,-1.45,-1.45,-1.45,1
9,88.3,2005-04-07,-1.46,-1.46,-1.46,1
9,88.3,2005-04-08,-1.45,-1.45,-1.45,1
9,88.3,2005-04-09,-1.46,-1.46,-1.46,1
9,88.3,2005-04-10,-1.46,-1.46,-1.46,1
9,88.3,2005-04-11,-1.45,-1.45,-1.45,1
9,88.3,2005-04-12,-1.45,-1.45,-1.45,1
9,88.3,2005-04-13,-1.45,-1.45,-1.45,1
9,88.3,2005-04-14,-1.45,-1.45,-1.45,1
9,88.3,2005-04-15,-1.45,-1.45,-1.45,1
9,88.3,2005-04-16,-1.45,-1.45,-1.45,1
9,88.3,2005-04-17,-1.46,-1.46,-1.46,1
9,88.3,2005-04-18,-1.46,-1.46,-1.46,1
9,88.3,2005-04-19,-1.45,-1.45,-1.45,1
9,88.3,2005-04-20,-1.46,-1.46,-1.46,1
9,88.3,2005-04-21,-1.46,-1.46,-1.46,1
9,88.3,2005-04-22,-1.45,-1.45,-1.45,1
9,88.3,2005-04-23,-1.45,-1.45,-1.45,1
9,88.3,2005-04-24,-1.45,-1.45,-1.45,1
9,88.3,2005-04-25,-1.45,-1.45,-1.45,1
9,88.3,2005-04-26,-1.46,-1.46,-1.46,1
9,88.3,2005-04-27,-1.45,-1.45,-1.45,1
9,88.3,2005-04-28,-1.46,-1.46,-1.46,1
9,88.3,2005-04-29,-1.45,-1.45,-1.45,1
9,88.3,2005-04-30,-1.45,-1.45,-1.45,1
9,88.3,2005-05-01,-1.45,-1.45,-1.45,1
9,88.3,2005-05-02,-1.46,-1.46,-1.46,1
9,88.3,2005-05-03,-1.46,-1.46,-1.46,1
9,88.3,2005-05-04,-1.45,-1.45,-1.45,1
9,88.3,2005-05-05,-1.45,-1.45,-1.45,1
9,88.3,2005-05-06,-1.45,-1.45,-1.45,1
9,88.3,2005-05-07,-1.45,-1.45,-1.45,1
9,88.3,2005-05-08,-1.46,-1.46,-1.46,1
9,88.3,2005-05-09,-1.45,-1.45,-1.45,1
9,88.3,2005-05-10,-1.45,-1.45,-1.45,1
9,88.3,2005-05-11,-1.45,-1.45,-1.45,1
9,88.3,2005-05-12,-1.45,-1.45,-1.45,1
9,88.3,2005-05-13,-1.45,-1.45,-1.45,1
9,88.3,2005-05-14,-1.46,-1.46,-1.46,1
9,88.3,2005-05-15,-1.46,-1.46,-1.46,1
9,88.3,2005-05-16,-1.46,-1.46,-1.46,1
9,88.3,2005-05-17,-1.46,-1.46,-1.46,1
9,88.3,2005-05-18,-1.45,-1.45,-1.45,1
9,88.3,2005-05-19,-1.45,-1.45,-1.45,1
9,88.3,2005-05-20,-1.45,-1.45,-1.45,1
9,88.3,2005-05-21,-1.45,-1.45,-1.45,1
9,88.3,2005-05-22,-1.45,-1.45,-1.45,1
9,88.3,2005-05-23,-1.45,-1.45,-1.45,1
9,88.3,2005-05-24,-1.45,-1.45,-1.45,1
9,88.3,2005-05-25,-1.45,-1.45,-1.45,1
9,88.3,2005-05-26,-1.44,-1.44,-1.44,1
9,88.3,2005-05-27,-1.45,-1.45,-1.45,1
9,88.3,2005-05-28,-1.45,-1.45,-1.45,1
9,88.3,2005-05-29,-1.45,-1.45,-1.45,1
9,88.3,2005-05-30,-1.45,-1.45,-1.45,1
9,88.3,2005-05-31,-1.45,-1.45,-1.45,1
9,88.3,2005-06-01,-1.45,-1.45,-1.45,1
9,88.3,2005-06-02,NA,NA,NA,0
9,88.3,2005-06-03,NA,NA,NA,0
9,88.3,2005-06-04,NA,NA,NA,0
9,88.3,2005-06-05,NA,NA,NA,0
9,88.3,2005-06-06,NA,NA,NA,0
9,88.3,2005-06-07,NA,NA,NA,0
9,88.3,2005-06-08,NA,NA,NA,0
9,88.3,2005-06-09,NA,NA,NA,0
9,88.3,2005-06-10,NA,NA,NA,0
9,88.3,2005-06-11,NA,NA,NA,0
9,88.3,2005-06-12,NA,NA,NA,0
9,88.3,2005-06-13,NA,NA,NA,0
9,88.3,2005-06-14,NA,NA,NA,0
9,88.3,2005-06-15,NA,NA,NA,0
9,88.3,2005-06-16,NA,NA,NA,0
9,88.3,2005-06-17,NA,NA,NA,0
9,88.3,2005-06-18,NA,NA,NA,0
9,88.3,2005-06-19,NA,NA,NA,0
9,88.3,2005-06-20,NA,NA,NA,0
9,88.3,2005-06-21,NA,NA,NA,0
9,88.3,2005-06-22,NA,NA,NA,0
9,88.3,2005-06-23,NA,NA,NA,0
9,88.3,2005-06-24,NA,NA,NA,0
9,88.3,2005-06-25,NA,NA,NA,0
9,88.3,2005-06-26,NA,NA,NA,0
9,88.3,2005-06-27,NA,NA,NA,0
9,88.3,2005-06-28,NA,NA,NA,0
9,88.3,2005-06-29,NA,NA,NA,0
9,88.3,2005-06-30,NA,NA,NA,0
9,88.3,2005-07-01,NA,NA,NA,0
9,88.3,2005-07-02,NA,NA,NA,0
9,88.3,2005-07-03,NA,NA,NA,0
9,88.3,2005-07-04,NA,NA,NA,0
9,88.3,2005-07-05,NA,NA,NA,0
9,88.3,2005-07-06,NA,NA,NA,0
9,88.3,2005-07-07,NA,NA,NA,0
9,88.3,2005-07-08,NA,NA,NA,0
9,88.3,2005-07-09,NA,NA,NA,0
9,88.3,2005-07-10,NA,NA,NA,0
9,88.3,2005-07-11,NA,NA,NA,0
9,88.3,2005-07-12,NA,NA,NA,0
9,88.3,2005-07-13,NA,NA,NA,0
9,88.3,2005-07-14,NA,NA,NA,0
9,88.3,2005-07-15,NA,NA,NA,0
9,88.3,2005-07-16,NA,NA,NA,0
9,88.3,2005-07-17,NA,NA,NA,0
9,88.3,2005-07-18,NA,NA,NA,0
9,88.3,2005-07-19,NA,NA,NA,0
9,88.3,2005-07-20,NA,NA,NA,0
9,88.3,2005-07-21,NA,NA,NA,0
9,88.3,2005-07-22,NA,NA,NA,0
9,88.3,2005-07-23,NA,NA,NA,0
9,88.3,2005-07-24,NA,NA,NA,0
9,88.3,2005-07-25,NA,NA,NA,0
9,88.3,2005-07-26,NA,NA,NA,0
9,88.3,2005-07-27,NA,NA,NA,0
9,88.3,2005-07-28,NA,NA,NA,0
9,88.3,2005-07-29,NA,NA,NA,0
9,88.3,2005-07-30,NA,NA,NA,0
9,88.3,2005-07-31,NA,NA,NA,0
9,88.3,2005-08-01,NA,NA,NA,0
9,88.3,2005-08-02,NA,NA,NA,0
9,88.3,2005-08-03,NA,NA,NA,0
9,88.3,2005-08-04,NA,NA,NA,0
9,88.3,2005-08-05,NA,NA,NA,0
9,88.3,2005-08-06,NA,NA,NA,0
9,88.3,2005-08-07,NA,NA,NA,0
9,88.3,2005-08-08,NA,NA,NA,0
9,88.3,2005-08-09,NA,NA,NA,0
9,88.3,2005-08-10,NA,NA,NA,0
9,88.3,2005-08-11,NA,NA,NA,0
9,88.3,2005-08-12,NA,NA,NA,0
9,88.3,2005-08-13,NA,NA,NA,0
9,88.3,2005-08-14,NA,NA,NA,0
9,88.3,2005-08-15,NA,NA,NA,0
9,88.3,2005-08-16,NA,NA,NA,0
9,88.3,2005-08-17,NA,NA,NA,0
9,88.3,2005-08-18,NA,NA,NA,0
9,88.3,2005-08-19,NA,NA,NA,0
9,88.3,2005-08-20,NA,NA,NA,0
9,88.3,2005-08-21,NA,NA,NA,0
9,88.3,2005-08-22,NA,NA,NA,0
9,88.3,2005-08-23,NA,NA,NA,0
9,88.3,2005-08-24,NA,NA,NA,0
9,88.3,2005-08-25,NA,NA,NA,0
9,88.3,2005-08-26,NA,NA,NA,0
9,88.3,2005-08-27,NA,NA,NA,0
9,88.3,2005-08-28,NA,NA,NA,0
9,88.3,2005-08-29,NA,NA,NA,0
9,88.3,2005-08-30,NA,NA,NA,0
9,88.3,2005-08-31,NA,NA,NA,0
9,88.3,2005-09-01,NA,NA,NA,0
9,88.3,2005-09-02,NA,NA,NA,0
9,88.3,2005-09-03,NA,NA,NA,0
9,88.3,2005-09-04,NA,NA,NA,0
9,88.3,2005-09-05,NA,NA,NA,0
9,88.3,2005-09-06,NA,NA,NA,0
9,88.3,2005-09-07,NA,NA,NA,0
9,88.3,2005-09-08,NA,NA,NA,0
9,88.3,2005-09-09,NA,NA,NA,0
9,88.3,2005-09-10,NA,NA,NA,0
9,88.3,2005-09-11,NA,NA,NA,0
9,88.3,2005-09-12,NA,NA,NA,0
9,88.3,2005-09-13,NA,NA,NA,0
9,88.3,2005-09-14,NA,NA,NA,0
9,88.3,2005-09-15,NA,NA,NA,0
9,88.3,2005-09-16,NA,NA,NA,0
9,88.3,2005-09-17,NA,NA,NA,0
9,88.3,2005-09-18,NA,NA,NA,0
9,88.3,2005-09-19,NA,NA,NA,0
9,88.3,2005-09-20,NA,NA,NA,0
9,88.3,2005-09-21,NA,NA,NA,0
9,88.3,2005-09-22,NA,NA,NA,0
9,88.3,2005-09-23,NA,NA,NA,0
9,88.3,2005-09-24,NA,NA,NA,0
9,88.3,2005-09-25,NA,NA,NA,0
9,88.3,2005-09-26,NA,NA,NA,0
9,88.3,2005-09-27,NA,NA,NA,0
9,88.3,2005-09-28,NA,NA,NA,0
9,88.3,2005-09-29,NA,NA,NA,0
9,88.3,2005-09-30,NA,NA,NA,0
9,88.3,2005-10-01,NA,NA,NA,0
9,88.3,2005-10-02,NA,NA,NA,0
9,88.3,2005-10-03,NA,NA,NA,0
9,88.3,2005-10-04,NA,NA,NA,0
9,88.3,2005-10-05,NA,NA,NA,0
9,88.3,2005-10-06,NA,NA,NA,0
9,88.3,2005-10-07,NA,NA,NA,0
9,88.3,2005-10-08,NA,NA,NA,0
9,88.3,2005-10-09,NA,NA,NA,0
9,88.3,2005-10-10,NA,NA,NA,0
9,88.3,2005-10-11,NA,NA,NA,0
9,88.3,2005-10-12,NA,NA,NA,0
9,88.3,2005-10-13,NA,NA,NA,0
9,88.3,2005-10-14,NA,NA,NA,0
9,88.3,2005-10-15,NA,NA,NA,0
9,88.3,2005-10-16,NA,NA,NA,0
9,88.3,2005-10-17,NA,NA,NA,0
9,88.3,2005-10-18,NA,NA,NA,0
9,88.3,2005-10-19,NA,NA,NA,0
9,88.3,2005-10-20,NA,NA,NA,0
9,88.3,2005-10-21,NA,NA,NA,0
9,88.3,2005-10-22,NA,NA,NA,0
9,88.3,2005-10-23,NA,NA,NA,0
9,88.3,2005-10-24,NA,NA,NA,0
9,88.3,2005-10-25,NA,NA,NA,0
9,88.3,2005-10-26,NA,NA,NA,0
9,88.3,2005-10-27,NA,NA,NA,0
9,88.3,2005-10-28,NA,NA,NA,0
9,88.3,2005-10-29,NA,NA,NA,0
9,88.3,2005-10-30,NA,NA,NA,0
9,88.3,2005-10-31,NA,NA,NA,0
9,88.3,2005-11-01,NA,NA,NA,0
9,88.3,2005-11-02,NA,NA,NA,0
9,88.3,2005-11-03,NA,NA,NA,0
9,88.3,2005-11-04,NA,NA,NA,0
9,88.3,2005-11-05,NA,NA,NA,0
9,88.3,2005-11-06,NA,NA,NA,0
9,88.3,2005-11-07,NA,NA,NA,0
9,88.3,2005-11-08,NA,NA,NA,0
9,88.3,2005-11-09,NA,NA,NA,0
9,88.3,2005-11-10,NA,NA,NA,0
9,88.3,2005-11-11,NA,NA,NA,0
9,88.3,2005-11-12,NA,NA,NA,0
9,88.3,2005-11-13,NA,NA,NA,0
9,88.3,2005-11-14,NA,NA,NA,0
9,88.3,2005-11-15,NA,NA,NA,0
9,88.3,2005-11-16,NA,NA,NA,0
9,88.3,2005-11-17,NA,NA,NA,0
9,88.3,2005-11-18,NA,NA,NA,0
9,88.3,2005-11-19,NA,NA,NA,0
9,88.3,2005-11-20,NA,NA,NA,0
9,88.3,2005-11-21,NA,NA,NA,0
9,88.3,2005-11-22,NA,NA,NA,0
9,88.3,2005-11-23,NA,NA,NA,0
9,88.3,2005-11-24,NA,NA,NA,0
9,88.3,2005-11-25,NA,NA,NA,0
9,88.3,2005-11-26,NA,NA,NA,0
9,88.3,2005-11-27,NA,NA,NA,0
9,88.3,2005-11-28,NA,NA,NA,0
9,88.3,2005-11-29,NA,NA,NA,0
9,88.3,2005-11-30,NA,NA,NA,0
9,88.3,2005-12-01,NA,NA,NA,0
9,88.3,2005-12-02,NA,NA,NA,0
9,88.3,2005-12-03,NA,NA,NA,0
9,88.3,2005-12-04,NA,NA,NA,0
9,88.3,2005-12-05,NA,NA,NA,0
9,88.3,2005-12-06,NA,NA,NA,0
9,88.3,2005-12-07,NA,NA,NA,0
9,88.3,2005-12-08,NA,NA,NA,0
9,88.3,2005-12-09,NA,NA,NA,0
9,88.3,2005-12-10,NA,NA,NA,0
9,88.3,2005-12-11,NA,NA,NA,0
9,88.3,2005-12-12,NA,NA,NA,0
9,88.3,2005-12-13,NA,NA,NA,0
9,88.3,2005-12-14,NA,NA,NA,0
9,88.3,2005-12-15,NA,NA,NA,0
9,88.3,2005-12-16,NA,NA,NA,0
9,88.3,2005-12-17,NA,NA,NA,0
9,88.3,2005-12-18,NA,NA,NA,0
9,88.3,2005-12-19,NA,NA,NA,0
9,88.3,2005-12-20,NA,NA,NA,0
9,88.3,2005-12-21,NA,NA,NA,0
9,88.3,2005-12-22,NA,NA,NA,0
9,88.3,2005-12-23,NA,NA,NA,0
9,88.3,2005-12-24,NA,NA,NA,0
9,88.3,2005-12-25,NA,NA,NA,0
9,88.3,2005-12-26,NA,NA,NA,0
9,88.3,2005-12-27,NA,NA,NA,0
9,88.3,2005-12-28,NA,NA,NA,0
9,88.3,2005-12-29,NA,NA,NA,0
9,88.3,2005-12-30,NA,NA,NA,0
9,88.3,2005-12-31,NA,NA,NA,0
9,88.3,2006-01-01,NA,NA,NA,0
9,88.3,2006-01-02,NA,NA,NA,0
9,88.3,2006-01-03,NA,NA,NA,0
9,88.3,2006-01-04,NA,NA,NA,0
9,88.3,2006-01-05,NA,NA,NA,0
9,88.3,2006-01-06,NA,NA,NA,0
9,88.3,2006-01-07,NA,NA,NA,0
9,88.3,2006-01-08,NA,NA,NA,0
9,88.3,2006-01-09,NA,NA,NA,0
9,88.3,2006-01-10,NA,NA,NA,0
9,88.3,2006-01-11,NA,NA,NA,0
9,88.3,2006-01-12,NA,NA,NA,0
9,88.3,2006-01-13,NA,NA,NA,0
9,88.3,2006-01-14,NA,NA,NA,0
9,88.3,2006-01-15,NA,NA,NA,0
9,88.3,2006-01-16,NA,NA,NA,0
9,88.3,2006-01-17,NA,NA,NA,0
9,88.3,2006-01-18,NA,NA,NA,0
9,88.3,2006-01-19,NA,NA,NA,0
9,88.3,2006-01-20,NA,NA,NA,0
9,88.3,2006-01-21,NA,NA,NA,0
9,88.3,2006-01-22,NA,NA,NA,0
9,88.3,2006-01-23,NA,NA,NA,0
9,88.3,2006-01-24,NA,NA,NA,0
9,88.3,2006-01-25,NA,NA,NA,0
9,88.3,2006-01-26,NA,NA,NA,0
9,88.3,2006-01-27,NA,NA,NA,0
9,88.3,2006-01-28,NA,NA,NA,0
9,88.3,2006-01-29,NA,NA,NA,0
9,88.3,2006-01-30,NA,NA,NA,0
9,88.3,2006-01-31,NA,NA,NA,0
9,88.3,2006-02-01,NA,NA,NA,0
9,88.3,2006-02-02,NA,NA,NA,0
9,88.3,2006-02-03,NA,NA,NA,0
9,88.3,2006-02-04,NA,NA,NA,0
9,88.3,2006-02-05,NA,NA,NA,0
9,88.3,2006-02-06,NA,NA,NA,0
9,88.3,2006-02-07,NA,NA,NA,0
9,88.3,2006-02-08,NA,NA,NA,0
9,88.3,2006-02-09,NA,NA,NA,0
9,88.3,2006-02-10,NA,NA,NA,0
9,88.3,2006-02-11,NA,NA,NA,0
9,88.3,2006-02-12,NA,NA,NA,0
9,88.3,2006-02-13,NA,NA,NA,0
9,88.3,2006-02-14,NA,NA,NA,0
9,88.3,2006-02-15,NA,NA,NA,0
9,88.3,2006-02-16,NA,NA,NA,0
9,88.3,2006-02-17,NA,NA,NA,0
9,88.3,2006-02-18,NA,NA,NA,0
9,88.3,2006-02-19,NA,NA,NA,0
9,88.3,2006-02-20,NA,NA,NA,0
9,88.3,2006-02-21,NA,NA,NA,0
9,88.3,2006-02-22,NA,NA,NA,0
9,88.3,2006-02-23,NA,NA,NA,0
9,88.3,2006-02-24,NA,NA,NA,0
9,88.3,2006-02-25,NA,NA,NA,0
9,88.3,2006-02-26,NA,NA,NA,0
9,88.3,2006-02-27,NA,NA,NA,0
9,88.3,2006-02-28,NA,NA,NA,0
9,88.3,2006-03-01,NA,NA,NA,0
9,88.3,2006-03-02,NA,NA,NA,0
9,88.3,2006-03-03,NA,NA,NA,0
9,88.3,2006-03-04,NA,NA,NA,0
9,88.3,2006-03-05,NA,NA,NA,0
9,88.3,2006-03-06,NA,NA,NA,0
9,88.3,2006-03-07,NA,NA,NA,0
9,88.3,2006-03-08,NA,NA,NA,0
9,88.3,2006-03-09,NA,NA,NA,0
9,88.3,2006-03-10,NA,NA,NA,0
9,88.3,2006-03-11,NA,NA,NA,0
9,88.3,2006-03-12,NA,NA,NA,0
9,88.3,2006-03-13,NA,NA,NA,0
9,88.3,2006-03-14,NA,NA,NA,0
9,88.3,2006-03-15,NA,NA,NA,0
9,88.3,2006-03-16,NA,NA,NA,0
9,88.3,2006-03-17,NA,NA,NA,0
9,88.3,2006-03-18,NA,NA,NA,0
9,88.3,2006-03-19,NA,NA,NA,0
9,88.3,2006-03-20,NA,NA,NA,0
9,88.3,2006-03-21,NA,NA,NA,0
9,88.3,2006-03-22,NA,NA,NA,0
9,88.3,2006-03-23,NA,NA,NA,0
9,88.3,2006-03-24,NA,NA,NA,0
9,88.3,2006-03-25,NA,NA,NA,0
9,88.3,2006-03-26,NA,NA,NA,0
9,88.3,2006-03-27,NA,NA,NA,0
9,88.3,2006-03-28,NA,NA,NA,0
9,88.3,2006-03-29,NA,NA,NA,0
9,88.3,2006-03-30,NA,NA,NA,0
9,88.3,2006-03-31,NA,NA,NA,0
9,88.3,2006-04-01,NA,NA,NA,0
9,88.3,2006-04-02,NA,NA,NA,0
9,88.3,2006-04-03,NA,NA,NA,0
9,88.3,2006-04-04,NA,NA,NA,0
9,88.3,2006-04-05,NA,NA,NA,0
9,88.3,2006-04-06,NA,NA,NA,0
9,88.3,2006-04-07,NA,NA,NA,0
9,88.3,2006-04-08,NA,NA,NA,0
9,88.3,2006-04-09,NA,NA,NA,0
9,88.3,2006-04-10,NA,NA,NA,0
9,88.3,2006-04-11,NA,NA,NA,0
9,88.3,2006-04-12,NA,NA,NA,0
9,88.3,2006-04-13,NA,NA,NA,0
9,88.3,2006-04-14,NA,NA,NA,0
9,88.3,2006-04-15,NA,NA,NA,0
9,88.3,2006-04-16,NA,NA,NA,0
9,88.3,2006-04-17,NA,NA,NA,0
9,88.3,2006-04-18,NA,NA,NA,0
9,88.3,2006-04-19,NA,NA,NA,0
9,88.3,2006-04-20,NA,NA,NA,0
9,88.3,2006-04-21,NA,NA,NA,0
9,88.3,2006-04-22,NA,NA,NA,0
9,88.3,2006-04-23,NA,NA,NA,0
9,88.3,2006-04-24,NA,NA,NA,0
9,88.3,2006-04-25,NA,NA,NA,0
9,88.3,2006-04-26,NA,NA,NA,0
9,88.3,2006-04-27,NA,NA,NA,0
9,88.3,2006-04-28,NA,NA,NA,0
9,88.3,2006-04-29,NA,NA,NA,0
9,88.3,2006-04-30,NA,NA,NA,0
9,88.3,2006-05-01,NA,NA,NA,0
9,88.3,2006-05-02,NA,NA,NA,0
9,88.3,2006-05-03,NA,NA,NA,0
9,88.3,2006-05-04,NA,NA,NA,0
9,88.3,2006-05-05,NA,NA,NA,0
9,88.3,2006-05-06,NA,NA,NA,0
9,88.3,2006-05-07,NA,NA,NA,0
9,88.3,2006-05-08,NA,NA,NA,0
9,88.3,2006-05-09,NA,NA,NA,0
9,88.3,2006-05-10,NA,NA,NA,0
9,88.3,2006-05-11,NA,NA,NA,0
9,88.3,2006-05-12,NA,NA,NA,0
9,88.3,2006-05-13,NA,NA,NA,0
9,88.3,2006-05-14,NA,NA,NA,0
9,88.3,2006-05-15,NA,NA,NA,0
9,88.3,2006-05-16,NA,NA,NA,0
9,88.3,2006-05-17,NA,NA,NA,0
9,88.3,2006-05-18,NA,NA,NA,0
9,88.3,2006-05-19,NA,NA,NA,0
9,88.3,2006-05-20,NA,NA,NA,0
9,88.3,2006-05-21,NA,NA,NA,0
9,88.3,2006-05-22,NA,NA,NA,0
9,88.3,2006-05-23,NA,NA,NA,0
9,88.3,2006-05-24,NA,NA,NA,0
9,88.3,2006-05-25,NA,NA,NA,0
9,88.3,2006-05-26,NA,NA,NA,0
9,88.3,2006-05-27,NA,NA,NA,0
9,88.3,2006-05-28,NA,NA,NA,0
9,88.3,2006-05-29,NA,NA,NA,0
9,88.3,2006-05-30,NA,NA,NA,0
9,88.3,2006-05-31,NA,NA,NA,0
9,88.3,2006-06-01,NA,NA,NA,0
9,88.3,2006-06-02,NA,NA,NA,0
9,88.3,2006-06-03,NA,NA,NA,0
9,88.3,2006-06-04,NA,NA,NA,0
9,88.3,2006-06-05,NA,NA,NA,0
9,88.3,2006-06-06,NA,NA,NA,0
9,88.3,2006-06-07,NA,NA,NA,0
9,88.3,2006-06-08,NA,NA,NA,0
9,88.3,2006-06-09,NA,NA,NA,0
9,88.3,2006-06-10,NA,NA,NA,0
9,88.3,2006-06-11,NA,NA,NA,0
9,88.3,2006-06-12,NA,NA,NA,0
9,88.3,2006-06-13,NA,NA,NA,0
9,88.3,2006-06-14,NA,NA,NA,0
9,88.3,2006-06-15,NA,NA,NA,0
9,88.3,2006-06-16,NA,NA,NA,0
9,88.3,2006-06-17,NA,NA,NA,0
9,88.3,2006-06-18,NA,NA,NA,0
9,88.3,2006-06-19,NA,NA,NA,0
9,88.3,2006-06-20,NA,NA,NA,0
9,88.3,2006-06-21,NA,NA,NA,0
9,88.3,2006-06-22,NA,NA,NA,0
9,88.3,2006-06-23,NA,NA,NA,0
9,88.3,2006-06-24,NA,NA,NA,0
9,88.3,2006-06-25,NA,NA,NA,0
9,88.3,2006-06-26,NA,NA,NA,0
9,88.3,2006-06-27,NA,NA,NA,0
9,88.3,2006-06-28,NA,NA,NA,0
9,88.3,2006-06-29,NA,NA,NA,0
9,88.3,2006-06-30,NA,NA,NA,0
9,88.3,2006-07-01,NA,NA,NA,0
9,88.3,2006-07-02,NA,NA,NA,0
9,88.3,2006-07-03,NA,NA,NA,0
9,88.3,2006-07-04,NA,NA,NA,0
9,88.3,2006-07-05,NA,NA,NA,0
9,88.3,2006-07-06,NA,NA,NA,0
9,88.3,2006-07-07,NA,NA,NA,0
9,88.3,2006-07-08,NA,NA,NA,0
9,88.3,2006-07-09,NA,NA,NA,0
9,88.3,2006-07-10,NA,NA,NA,0
9,88.3,2006-07-11,NA,NA,NA,0
9,88.3,2006-07-12,NA,NA,NA,0
9,88.3,2006-07-13,NA,NA,NA,0
9,88.3,2006-07-14,NA,NA,NA,0
9,88.3,2006-07-15,NA,NA,NA,0
9,88.3,2006-07-16,NA,NA,NA,0
9,88.3,2006-07-17,NA,NA,NA,0
9,88.3,2006-07-18,NA,NA,NA,0
9,88.3,2006-07-19,NA,NA,NA,0
9,88.3,2006-07-20,NA,NA,NA,0
9,88.3,2006-07-21,NA,NA,NA,0
9,88.3,2006-07-22,NA,NA,NA,0
9,88.3,2006-07-23,NA,NA,NA,0
9,88.3,2006-07-24,NA,NA,NA,0
9,88.3,2006-07-25,NA,NA,NA,0
9,88.3,2006-07-26,NA,NA,NA,0
9,88.3,2006-07-27,NA,NA,NA,0
9,88.3,2006-07-28,NA,NA,NA,0
9,88.3,2006-07-29,NA,NA,NA,0
9,88.3,2006-07-30,NA,NA,NA,0
9,88.3,2006-07-31,NA,NA,NA,0
9,88.3,2006-08-01,NA,NA,NA,0
9,88.3,2006-08-02,NA,NA,NA,0
9,88.3,2006-08-03,NA,NA,NA,0
9,88.3,2006-08-04,NA,NA,NA,0
9,88.3,2006-08-05,NA,NA,NA,0
9,88.3,2006-08-06,NA,NA,NA,0
9,88.3,2006-08-07,NA,NA,NA,0
9,88.3,2006-08-08,NA,NA,NA,0
9,88.3,2006-08-09,NA,NA,NA,0
9,88.3,2006-08-10,NA,NA,NA,0
9,88.3,2006-08-11,NA,NA,NA,0
9,88.3,2006-08-12,NA,NA,NA,0
9,88.3,2006-08-13,NA,NA,NA,0
9,88.3,2006-08-14,NA,NA,NA,0
9,88.3,2006-08-15,NA,NA,NA,0
9,88.3,2006-08-16,NA,NA,NA,0
9,88.3,2006-08-17,NA,NA,NA,0
9,88.3,2006-08-18,NA,NA,NA,0
9,88.3,2006-08-19,NA,NA,NA,0
9,88.3,2006-08-20,NA,NA,NA,0
9,88.3,2006-08-21,-1.45,-1.45,-1.45,1
9,88.3,2006-08-22,-1.42,-1.42,-1.42,1
9,88.3,2006-08-23,-1.42,-1.42,-1.42,1
9,88.3,2006-08-24,-1.43,-1.43,-1.43,1
9,88.3,2006-08-25,-1.4,-1.4,-1.4,1
9,88.3,2006-08-26,-1.42,-1.42,-1.42,1
9,88.3,2006-08-27,-1.41,-1.41,-1.41,1
9,88.3,2006-08-28,-1.42,-1.42,-1.42,1
9,88.3,2006-08-29,-1.42,-1.42,-1.42,1
9,88.3,2006-08-30,-1.42,-1.42,-1.42,1
9,88.3,2006-08-31,-1.42,-1.42,-1.42,1
9,88.3,2006-09-01,-1.41,-1.41,-1.41,1
9,88.3,2006-09-02,-1.42,-1.42,-1.42,1
9,88.3,2006-09-03,-1.42,-1.42,-1.42,1
9,88.3,2006-09-04,-1.42,-1.42,-1.42,1
9,88.3,2006-09-05,-1.42,-1.42,-1.42,1
9,88.3,2006-09-06,-1.41,-1.41,-1.41,1
9,88.3,2006-09-07,-1.41,-1.41,-1.41,1
9,88.3,2006-09-08,-1.39,-1.39,-1.39,1
9,88.3,2006-09-09,-1.41,-1.41,-1.41,1
9,88.3,2006-09-10,-1.42,-1.42,-1.42,1
9,88.3,2006-09-11,-1.41,-1.41,-1.41,1
9,88.3,2006-09-12,-1.42,-1.42,-1.42,1
9,88.3,2006-09-13,-1.42,-1.42,-1.42,1
9,88.3,2006-09-14,-1.41,-1.41,-1.41,1
9,88.3,2006-09-15,-1.42,-1.42,-1.42,1
9,88.3,2006-09-16,-1.43,-1.43,-1.43,1
9,88.3,2006-09-17,-1.42,-1.42,-1.42,1
9,88.3,2006-09-18,-1.42,-1.42,-1.42,1
9,88.3,2006-09-19,-1.4,-1.4,-1.4,1
9,88.3,2006-09-20,-1.41,-1.41,-1.41,1
9,88.3,2006-09-21,-1.41,-1.41,-1.41,1
9,88.3,2006-09-22,-1.42,-1.42,-1.42,1
9,88.3,2006-09-23,-1.42,-1.42,-1.42,1
9,88.3,2006-09-24,-1.41,-1.41,-1.41,1
9,88.3,2006-09-25,-1.41,-1.41,-1.41,1
9,88.3,2006-09-26,-1.42,-1.42,-1.42,1
9,88.3,2006-09-27,-1.41,-1.41,-1.41,1
9,88.3,2006-09-28,-1.41,-1.41,-1.41,1
9,88.3,2006-09-29,-1.4,-1.4,-1.4,1
9,88.3,2006-09-30,-1.41,-1.41,-1.41,1
9,88.3,2006-10-01,-1.42,-1.42,-1.42,1
9,88.3,2006-10-02,-1.41,-1.41,-1.41,1
9,88.3,2006-10-03,-1.42,-1.42,-1.42,1
9,88.3,2006-10-04,-1.42,-1.42,-1.42,1
9,88.3,2006-10-05,-1.41,-1.41,-1.41,1
9,88.3,2006-10-06,-1.41,-1.41,-1.41,1
9,88.3,2006-10-07,-1.42,-1.42,-1.42,1
9,88.3,2006-10-08,-1.42,-1.42,-1.42,1
9,88.3,2006-10-09,-1.42,-1.42,-1.42,1
9,88.3,2006-10-10,-1.42,-1.42,-1.42,1
9,88.3,2006-10-11,-1.43,-1.43,-1.43,1
9,88.3,2006-10-12,-1.42,-1.42,-1.42,1
9,88.3,2006-10-13,-1.41,-1.41,-1.41,1
9,88.3,2006-10-14,-1.41,-1.41,-1.41,1
9,88.3,2006-10-15,-1.41,-1.41,-1.41,1
9,88.3,2006-10-16,-1.42,-1.42,-1.42,1
9,88.3,2006-10-17,-1.41,-1.41,-1.41,1
9,88.3,2006-10-18,-1.42,-1.42,-1.42,1
9,88.3,2006-10-19,-1.42,-1.42,-1.42,1
9,88.3,2006-10-20,-1.42,-1.42,-1.42,1
9,88.3,2006-10-21,-1.42,-1.42,-1.42,1
9,88.3,2006-10-22,-1.41,-1.41,-1.41,1
9,88.3,2006-10-23,-1.41,-1.41,-1.41,1
9,88.3,2006-10-24,-1.41,-1.41,-1.41,1
9,88.3,2006-10-25,-1.42,-1.42,-1.42,1
9,88.3,2006-10-26,-1.4,-1.4,-1.4,1
9,88.3,2006-10-27,-1.42,-1.42,-1.42,1
9,88.3,2006-10-28,-1.41,-1.41,-1.41,1
9,88.3,2006-10-29,-1.41,-1.41,-1.41,1
9,88.3,2006-10-30,-1.42,-1.42,-1.42,1
9,88.3,2006-10-31,-1.42,-1.42,-1.42,1
9,88.3,2006-11-01,-1.42,-1.42,-1.42,1
9,88.3,2006-11-02,-1.41,-1.41,-1.41,1
9,88.3,2006-11-03,-1.42,-1.42,-1.42,1
9,88.3,2006-11-04,-1.42,-1.42,-1.42,1
9,88.3,2006-11-05,-1.42,-1.42,-1.42,1
9,88.3,2006-11-06,-1.42,-1.42,-1.42,1
9,88.3,2006-11-07,-1.41,-1.41,-1.41,1
9,88.3,2006-11-08,-1.42,-1.42,-1.42,1
9,88.3,2006-11-09,-1.41,-1.41,-1.41,1
9,88.3,2006-11-10,-1.41,-1.41,-1.41,1
9,88.3,2006-11-11,-1.4,-1.4,-1.4,1
9,88.3,2006-11-12,-1.41,-1.41,-1.41,1
9,88.3,2006-11-13,-1.42,-1.42,-1.42,1
9,88.3,2006-11-14,-1.42,-1.42,-1.42,1
9,88.3,2006-11-15,-1.42,-1.42,-1.42,1
9,88.3,2006-11-16,-1.41,-1.41,-1.41,1
9,88.3,2006-11-17,-1.42,-1.42,-1.42,1
9,88.3,2006-11-18,-1.42,-1.42,-1.42,1
9,88.3,2006-11-19,-1.42,-1.42,-1.42,1
9,88.3,2006-11-20,-1.42,-1.42,-1.42,1
9,88.3,2006-11-21,-1.42,-1.42,-1.42,1
9,88.3,2006-11-22,-1.41,-1.41,-1.41,1
9,88.3,2006-11-23,-1.41,-1.41,-1.41,1
9,88.3,2006-11-24,-1.42,-1.42,-1.42,1
9,88.3,2006-11-25,-1.41,-1.41,-1.41,1
9,88.3,2006-11-26,-1.41,-1.41,-1.41,1
9,88.3,2006-11-27,-1.42,-1.42,-1.42,1
9,88.3,2006-11-28,-1.43,-1.43,-1.43,1
9,88.3,2006-11-29,-1.41,-1.41,-1.41,1
9,88.3,2006-11-30,-1.41,-1.41,-1.41,1
9,88.3,2006-12-01,-1.41,-1.41,-1.41,1
9,88.3,2006-12-02,-1.42,-1.42,-1.42,1
9,88.3,2006-12-03,-1.42,-1.42,-1.42,1
9,88.3,2006-12-04,-1.41,-1.41,-1.41,1
9,88.3,2006-12-05,-1.42,-1.42,-1.42,1
9,88.3,2006-12-06,-1.41,-1.41,-1.41,1
9,88.3,2006-12-07,-1.42,-1.42,-1.42,1
9,88.3,2006-12-08,-1.41,-1.41,-1.41,1
9,88.3,2006-12-09,-1.42,-1.42,-1.42,1
9,88.3,2006-12-10,-1.41,-1.41,-1.41,1
9,88.3,2006-12-11,-1.41,-1.41,-1.41,1
9,88.3,2006-12-12,-1.42,-1.42,-1.42,1
9,88.3,2006-12-13,-1.42,-1.42,-1.42,1
9,88.3,2006-12-14,-1.42,-1.42,-1.42,1
9,88.3,2006-12-15,-1.41,-1.41,-1.41,1
9,88.3,2006-12-16,-1.41,-1.41,-1.41,1
9,88.3,2006-12-17,-1.41,-1.41,-1.41,1
9,88.3,2006-12-18,-1.42,-1.42,-1.42,1
9,88.3,2006-12-19,-1.42,-1.42,-1.42,1
9,88.3,2006-12-20,-1.43,-1.43,-1.43,1
9,88.3,2006-12-21,-1.42,-1.42,-1.42,1
9,88.3,2006-12-22,-1.42,-1.42,-1.42,1
9,88.3,2006-12-23,-1.42,-1.42,-1.42,1
9,88.3,2006-12-24,-1.42,-1.42,-1.42,1
9,88.3,2006-12-25,-1.41,-1.41,-1.41,1
9,88.3,2006-12-26,-1.42,-1.42,-1.42,1
9,88.3,2006-12-27,-1.42,-1.42,-1.42,1
9,88.3,2006-12-28,-1.42,-1.42,-1.42,1
9,88.3,2006-12-29,-1.42,-1.42,-1.42,1
9,88.3,2006-12-30,-1.41,-1.41,-1.41,1
9,88.3,2006-12-31,-1.42,-1.42,-1.42,1
9,88.3,2007-01-01,-1.41,-1.41,-1.41,1
9,88.3,2007-01-02,-1.41,-1.41,-1.41,1
9,88.3,2007-01-03,-1.42,-1.42,-1.42,1
9,88.3,2007-01-04,-1.42,-1.42,-1.42,1
9,88.3,2007-01-05,-1.41,-1.41,-1.41,1
9,88.3,2007-01-06,-1.41,-1.41,-1.41,1
9,88.3,2007-01-07,-1.41,-1.41,-1.41,1
9,88.3,2007-01-08,-1.42,-1.42,-1.42,1
9,88.3,2007-01-09,-1.42,-1.42,-1.42,1
9,88.3,2007-01-10,-1.41,-1.41,-1.41,1
9,88.3,2007-01-11,-1.41,-1.41,-1.41,1
9,88.3,2007-01-12,-1.41,-1.41,-1.41,1
9,88.3,2007-01-13,-1.41,-1.41,-1.41,1
9,88.3,2007-01-14,-1.41,-1.41,-1.41,1
9,88.3,2007-01-15,-1.42,-1.42,-1.42,1
9,88.3,2007-01-16,-1.42,-1.42,-1.42,1
9,88.3,2007-01-17,-1.41,-1.41,-1.41,1
9,88.3,2007-01-18,-1.42,-1.42,-1.42,1
9,88.3,2007-01-19,-1.41,-1.41,-1.41,1
9,88.3,2007-01-20,-1.41,-1.41,-1.41,1
9,88.3,2007-01-21,-1.42,-1.42,-1.42,1
9,88.3,2007-01-22,-1.41,-1.41,-1.41,1
9,88.3,2007-01-23,-1.41,-1.41,-1.41,1
9,88.3,2007-01-24,-1.42,-1.42,-1.42,1
9,88.3,2007-01-25,-1.42,-1.42,-1.42,1
9,88.3,2007-01-26,-1.42,-1.42,-1.42,1
9,88.3,2007-01-27,-1.42,-1.42,-1.42,1
9,88.3,2007-01-28,-1.41,-1.41,-1.41,1
9,88.3,2007-01-29,-1.42,-1.42,-1.42,1
9,88.3,2007-01-30,-1.41,-1.41,-1.41,1
9,88.3,2007-01-31,-1.42,-1.42,-1.42,1
9,88.3,2007-02-01,-1.42,-1.42,-1.42,1
9,88.3,2007-02-02,-1.42,-1.42,-1.42,1
9,88.3,2007-02-03,-1.42,-1.42,-1.42,1
9,88.3,2007-02-04,-1.42,-1.42,-1.42,1
9,88.3,2007-02-05,-1.42,-1.42,-1.42,1
9,88.3,2007-02-06,-1.41,-1.41,-1.41,1
9,88.3,2007-02-07,-1.41,-1.41,-1.41,1
9,88.3,2007-02-08,-1.41,-1.41,-1.41,1
9,88.3,2007-02-09,-1.41,-1.41,-1.41,1
9,88.3,2007-02-10,-1.41,-1.41,-1.41,1
9,88.3,2007-02-11,-1.42,-1.42,-1.42,1
9,88.3,2007-02-12,-1.43,-1.43,-1.43,1
9,88.3,2007-02-13,-1.41,-1.41,-1.41,1
9,88.3,2007-02-14,-1.42,-1.42,-1.42,1
9,88.3,2007-02-15,-1.43,-1.43,-1.43,1
9,88.3,2007-02-16,-1.41,-1.41,-1.41,1
9,88.3,2007-02-17,-1.42,-1.42,-1.42,1
9,88.3,2007-02-18,-1.42,-1.42,-1.42,1
9,88.3,2007-02-19,-1.42,-1.42,-1.42,1
9,88.3,2007-02-20,-1.41,-1.41,-1.41,1
9,88.3,2007-02-21,-1.42,-1.42,-1.42,1
9,88.3,2007-02-22,-1.41,-1.41,-1.41,1
9,88.3,2007-02-23,-1.41,-1.41,-1.41,1
9,88.3,2007-02-24,-1.42,-1.42,-1.42,1
9,88.3,2007-02-25,-1.42,-1.42,-1.42,1
9,88.3,2007-02-26,-1.41,-1.41,-1.41,1
9,88.3,2007-02-27,-1.41,-1.41,-1.41,1
9,88.3,2007-02-28,-1.42,-1.42,-1.42,1
9,88.3,2007-03-01,-1.41,-1.41,-1.41,1
9,88.3,2007-03-02,-1.41,-1.41,-1.41,1
9,88.3,2007-03-03,-1.41,-1.41,-1.41,1
9,88.3,2007-03-04,-1.41,-1.41,-1.41,1
9,88.3,2007-03-05,-1.42,-1.42,-1.42,1
9,88.3,2007-03-06,-1.42,-1.42,-1.42,1
9,88.3,2007-03-07,-1.41,-1.41,-1.41,1
9,88.3,2007-03-08,-1.41,-1.41,-1.41,1
9,88.3,2007-03-09,-1.41,-1.41,-1.41,1
9,88.3,2007-03-10,-1.41,-1.41,-1.41,1
9,88.3,2007-03-11,-1.41,-1.41,-1.41,1
9,88.3,2007-03-12,-1.41,-1.41,-1.41,1
9,88.3,2007-03-13,-1.42,-1.42,-1.42,1
9,88.3,2007-03-14,-1.42,-1.42,-1.42,1
9,88.3,2007-03-15,-1.42,-1.42,-1.42,1
9,88.3,2007-03-16,-1.42,-1.42,-1.42,1
9,88.3,2007-03-17,-1.42,-1.42,-1.42,1
9,88.3,2007-03-18,-1.42,-1.42,-1.42,1
9,88.3,2007-03-19,-1.41,-1.41,-1.41,1
9,88.3,2007-03-20,-1.42,-1.42,-1.42,1
9,88.3,2007-03-21,-1.42,-1.42,-1.42,1
9,88.3,2007-03-22,-1.42,-1.42,-1.42,1
9,88.3,2007-03-23,-1.41,-1.41,-1.41,1
9,88.3,2007-03-24,-1.41,-1.41,-1.41,1
9,88.3,2007-03-25,-1.41,-1.41,-1.41,1
9,88.3,2007-03-26,-1.42,-1.42,-1.42,1
9,88.3,2007-03-27,-1.41,-1.41,-1.41,1
9,88.3,2007-03-28,-1.41,-1.41,-1.41,1
9,88.3,2007-03-29,-1.41,-1.41,-1.41,1
9,88.3,2007-03-30,-1.42,-1.42,-1.42,1
9,88.3,2007-03-31,-1.42,-1.42,-1.42,1
9,88.3,2007-04-01,-1.41,-1.41,-1.41,1
9,88.3,2007-04-02,-1.42,-1.42,-1.42,1
9,88.3,2007-04-03,-1.41,-1.41,-1.41,1
9,88.3,2007-04-04,-1.42,-1.42,-1.42,1
9,88.3,2007-04-05,-1.41,-1.41,-1.41,1
9,88.3,2007-04-06,-1.42,-1.42,-1.42,1
9,88.3,2007-04-07,-1.42,-1.42,-1.42,1
9,88.3,2007-04-08,-1.41,-1.41,-1.41,1
9,88.3,2007-04-09,-1.42,-1.42,-1.42,1
9,88.3,2007-04-10,-1.41,-1.41,-1.41,1
9,88.3,2007-04-11,-1.41,-1.41,-1.41,1
9,88.3,2007-04-12,-1.41,-1.41,-1.41,1
9,88.3,2007-04-13,-1.41,-1.41,-1.41,1
9,88.3,2007-04-14,-1.42,-1.42,-1.42,1
9,88.3,2007-04-15,-1.4,-1.4,-1.4,1
9,88.3,2007-04-16,-1.41,-1.41,-1.41,1
9,88.3,2007-04-17,-1.42,-1.42,-1.42,1
9,88.3,2007-04-18,-1.41,-1.41,-1.41,1
9,88.3,2007-04-19,-1.4,-1.4,-1.4,1
9,88.3,2007-04-20,-1.42,-1.42,-1.42,1
9,88.3,2007-04-21,-1.42,-1.42,-1.42,1
9,88.3,2007-04-22,-1.41,-1.41,-1.41,1
9,88.3,2007-04-23,-1.42,-1.42,-1.42,1
9,88.3,2007-04-24,-1.42,-1.42,-1.42,1
9,88.3,2007-04-25,-1.42,-1.42,-1.42,1
9,88.3,2007-04-26,-1.41,-1.41,-1.41,1
9,88.3,2007-04-27,-1.41,-1.41,-1.41,1
9,88.3,2007-04-28,-1.41,-1.41,-1.41,1
9,88.3,2007-04-29,-1.41,-1.41,-1.41,1
9,88.3,2007-04-30,-1.39,-1.39,-1.39,1
9,88.3,2007-05-01,-1.41,-1.41,-1.41,1
9,88.3,2007-05-02,-1.41,-1.41,-1.41,1
9,88.3,2007-05-03,-1.41,-1.41,-1.41,1
9,88.3,2007-05-04,-1.41,-1.41,-1.41,1
9,88.3,2007-05-05,-1.42,-1.42,-1.42,1
9,88.3,2007-05-06,-1.41,-1.41,-1.41,1
9,88.3,2007-05-07,-1.42,-1.42,-1.42,1
9,88.3,2007-05-08,-1.42,-1.42,-1.42,1
9,88.3,2007-05-09,-1.41,-1.41,-1.41,1
9,88.3,2007-05-10,-1.42,-1.42,-1.42,1
9,88.3,2007-05-11,-1.42,-1.42,-1.42,1
9,88.3,2007-05-12,-1.41,-1.41,-1.41,1
9,88.3,2007-05-13,-1.41,-1.41,-1.41,1
9,88.3,2007-05-14,-1.42,-1.42,-1.42,1
9,88.3,2007-05-15,-1.41,-1.41,-1.41,1
9,88.3,2007-05-16,-1.42,-1.42,-1.42,1
9,88.3,2007-05-17,-1.42,-1.42,-1.42,1
9,88.3,2007-05-18,-1.41,-1.41,-1.41,1
9,88.3,2007-05-19,-1.41,-1.41,-1.41,1
9,88.3,2007-05-20,-1.4,-1.4,-1.4,1
9,88.3,2007-05-21,-1.41,-1.41,-1.41,1
9,88.3,2007-05-22,-1.42,-1.42,-1.42,1
9,88.3,2007-05-23,-1.41,-1.41,-1.41,1
9,88.3,2007-05-24,-1.41,-1.41,-1.41,1
9,88.3,2007-05-25,-1.42,-1.42,-1.42,1
9,88.3,2007-05-26,-1.41,-1.41,-1.41,1
9,88.3,2007-05-27,-1.42,-1.42,-1.42,1
9,88.3,2007-05-28,-1.42,-1.42,-1.42,1
9,88.3,2007-05-29,-1.38,-1.38,-1.38,1
9,88.3,2007-05-30,-1.42,-1.42,-1.42,1
9,88.3,2007-05-31,-1.41,-1.41,-1.41,1
9,88.3,2007-06-01,-1.42,-1.42,-1.42,1
9,88.3,2007-06-02,-1.4,-1.4,-1.4,1
9,88.3,2007-06-03,-1.4,-1.4,-1.4,1
9,88.3,2007-06-04,-1.41,-1.41,-1.41,1
9,88.3,2007-06-05,-1.4,-1.4,-1.4,1
9,88.3,2007-06-06,-1.42,-1.42,-1.42,1
9,88.3,2007-06-07,-1.4,-1.4,-1.4,1
9,88.3,2007-06-08,-1.4,-1.4,-1.4,1
9,88.3,2007-06-09,-1.41,-1.41,-1.41,1
9,88.3,2007-06-10,-1.41,-1.41,-1.41,1
9,88.3,2007-06-11,-1.4,-1.4,-1.4,1
9,88.3,2007-06-12,-1.41,-1.41,-1.41,1
9,88.3,2007-06-13,-1.41,-1.41,-1.41,1
9,88.3,2007-06-14,-1.41,-1.41,-1.41,1
9,88.3,2007-06-15,-1.41,-1.41,-1.41,1
9,88.3,2007-06-16,-1.41,-1.41,-1.41,1
9,88.3,2007-06-17,-1.41,-1.41,-1.41,1
9,88.3,2007-06-18,-1.4,-1.4,-1.4,1
9,88.3,2007-06-19,-1.42,-1.42,-1.42,1
9,88.3,2007-06-20,-1.39,-1.39,-1.39,1
9,88.3,2007-06-21,-1.41,-1.41,-1.41,1
9,88.3,2007-06-22,-1.4,-1.4,-1.4,1
9,88.3,2007-06-23,-1.41,-1.41,-1.41,1
9,88.3,2007-06-24,NA,NA,NA,0
9,88.3,2007-06-25,NA,NA,NA,0
9,88.3,2007-06-26,NA,NA,NA,0
9,88.3,2007-06-27,NA,NA,NA,0
9,88.3,2007-06-28,NA,NA,NA,0
9,88.3,2007-06-29,NA,NA,NA,0
9,88.3,2007-06-30,NA,NA,NA,0
9,88.3,2007-07-01,NA,NA,NA,0
9,88.3,2007-07-02,NA,NA,NA,0
9,88.3,2007-07-03,NA,NA,NA,0
9,88.3,2007-07-04,NA,NA,NA,0
9,88.3,2007-07-05,NA,NA,NA,0
9,88.3,2007-07-06,NA,NA,NA,0
9,88.3,2007-07-07,NA,NA,NA,0
9,88.3,2007-07-08,NA,NA,NA,0
9,88.3,2007-07-09,NA,NA,NA,0
9,88.3,2007-07-10,NA,NA,NA,0
9,88.3,2007-07-11,NA,NA,NA,0
9,88.3,2007-07-12,NA,NA,NA,0
9,88.3,2007-07-13,NA,NA,NA,0
9,88.3,2007-07-14,NA,NA,NA,0
9,88.3,2007-07-15,NA,NA,NA,0
9,88.3,2007-07-16,NA,NA,NA,0
9,88.3,2007-07-17,NA,NA,NA,0
9,88.3,2007-07-18,NA,NA,NA,0
9,88.3,2007-07-19,NA,NA,NA,0
9,88.3,2007-07-20,NA,NA,NA,0
9,88.3,2007-07-21,NA,NA,NA,0
9,88.3,2007-07-22,NA,NA,NA,0
9,88.3,2007-07-23,NA,NA,NA,0
9,88.3,2007-07-24,NA,NA,NA,0
9,88.3,2007-07-25,NA,NA,NA,0
9,88.3,2007-07-26,NA,NA,NA,0
9,88.3,2007-07-27,NA,NA,NA,0
9,88.3,2007-07-28,NA,NA,NA,0
9,88.3,2007-07-29,NA,NA,NA,0
9,88.3,2007-07-30,NA,NA,NA,0
9,88.3,2007-07-31,NA,NA,NA,0
9,88.3,2007-08-01,NA,NA,NA,0
9,88.3,2007-08-02,NA,NA,NA,0
9,88.3,2007-08-03,NA,NA,NA,0
9,88.3,2007-08-04,NA,NA,NA,0
9,88.3,2007-08-05,NA,NA,NA,0
9,88.3,2007-08-06,NA,NA,NA,0
9,88.3,2007-08-07,NA,NA,NA,0
9,88.3,2007-08-08,NA,NA,NA,0
9,88.3,2007-08-09,NA,NA,NA,0
9,88.3,2007-08-10,NA,NA,NA,0
9,88.3,2007-08-11,NA,NA,NA,0
9,88.3,2007-08-12,NA,NA,NA,0
9,88.3,2007-08-13,NA,NA,NA,0
9,88.3,2007-08-14,NA,NA,NA,0
9,88.3,2007-08-15,NA,NA,NA,0
9,88.3,2007-08-16,NA,NA,NA,0
9,88.3,2007-08-17,NA,NA,NA,0
9,88.3,2007-08-18,NA,NA,NA,0
9,88.3,2007-08-19,NA,NA,NA,0
9,88.3,2007-08-20,NA,NA,NA,0
9,88.3,2007-08-21,NA,NA,NA,0
9,88.3,2007-08-22,NA,NA,NA,0
9,88.3,2007-08-23,NA,NA,NA,0
9,88.3,2007-08-24,NA,NA,NA,0
9,88.3,2007-08-25,NA,NA,NA,0
9,88.3,2007-08-26,NA,NA,NA,0
9,88.3,2007-08-27,NA,NA,NA,0
9,88.3,2007-08-28,NA,NA,NA,0
9,88.3,2007-08-29,NA,NA,NA,0
9,88.3,2007-08-30,NA,NA,NA,0
9,88.3,2007-08-31,NA,NA,NA,0
9,88.3,2007-09-01,NA,NA,NA,0
9,88.3,2007-09-02,NA,NA,NA,0
9,88.3,2007-09-03,NA,NA,NA,0
9,88.3,2007-09-04,NA,NA,NA,0
9,88.3,2007-09-05,NA,NA,NA,0
9,88.3,2007-09-06,NA,NA,NA,0
9,88.3,2007-09-07,NA,NA,NA,0
9,88.3,2007-09-08,NA,NA,NA,0
9,88.3,2007-09-09,NA,NA,NA,0
9,88.3,2007-09-10,NA,NA,NA,0
9,88.3,2007-09-11,NA,NA,NA,0
9,88.3,2007-09-12,NA,NA,NA,0
9,88.3,2007-09-13,NA,NA,NA,0
9,88.3,2007-09-14,NA,NA,NA,0
9,88.3,2007-09-15,NA,NA,NA,0
9,88.3,2007-09-16,NA,NA,NA,0
9,88.3,2007-09-17,NA,NA,NA,0
9,88.3,2007-09-18,NA,NA,NA,0
9,88.3,2007-09-19,NA,NA,NA,0
9,88.3,2007-09-20,NA,NA,NA,0
9,88.3,2007-09-21,NA,NA,NA,0
9,88.3,2007-09-22,NA,NA,NA,0
9,88.3,2007-09-23,NA,NA,NA,0
9,88.3,2007-09-24,NA,NA,NA,0
9,88.3,2007-09-25,NA,NA,NA,0
9,88.3,2007-09-26,NA,NA,NA,0
9,88.3,2007-09-27,NA,NA,NA,0
9,88.3,2007-09-28,NA,NA,NA,0
9,88.3,2007-09-29,-1.41,-1.41,-1.41,1
9,88.3,2007-09-30,-1.4,-1.4,-1.4,1
9,88.3,2007-10-01,-1.41,-1.41,-1.41,1
9,88.3,2007-10-02,-1.41,-1.41,-1.41,1
9,88.3,2007-10-03,-1.41,-1.41,-1.41,1
9,88.3,2007-10-04,-1.42,-1.42,-1.42,1
9,88.3,2007-10-05,-1.4,-1.4,-1.4,1
9,88.3,2007-10-06,-1.42,-1.42,-1.42,1
9,88.3,2007-10-07,-1.4,-1.4,-1.4,1
9,88.3,2007-10-08,-1.41,-1.41,-1.41,1
9,88.3,2007-10-09,-1.41,-1.41,-1.41,1
9,88.3,2007-10-10,-1.41,-1.41,-1.41,1
9,88.3,2007-10-11,-1.41,-1.41,-1.41,1
9,88.3,2007-10-12,-1.42,-1.42,-1.42,1
9,88.3,2007-10-13,-1.42,-1.42,-1.42,1
9,88.3,2007-10-14,-1.41,-1.41,-1.41,1
9,88.3,2007-10-15,-1.41,-1.41,-1.41,1
9,88.3,2007-10-16,-1.41,-1.41,-1.41,1
9,88.3,2007-10-17,-1.41,-1.41,-1.41,1
9,88.3,2007-10-18,-1.41,-1.41,-1.41,1
9,88.3,2007-10-19,-1.41,-1.41,-1.41,1
9,88.3,2007-10-20,-1.41,-1.41,-1.41,1
9,88.3,2007-10-21,-1.41,-1.41,-1.41,1
9,88.3,2007-10-22,-1.41,-1.41,-1.41,1
9,88.3,2007-10-23,-1.42,-1.42,-1.42,1
9,88.3,2007-10-24,-1.4,-1.4,-1.4,1
9,88.3,2007-10-25,-1.41,-1.41,-1.41,1
9,88.3,2007-10-26,-1.41,-1.41,-1.41,1
9,88.3,2007-10-27,-1.41,-1.41,-1.41,1
9,88.3,2007-10-28,-1.41,-1.41,-1.41,1
9,88.3,2007-10-29,-1.4,-1.4,-1.4,1
9,88.3,2007-10-30,-1.41,-1.41,-1.41,1
9,88.3,2007-10-31,-1.41,-1.41,-1.41,1
9,88.3,2007-11-01,-1.42,-1.42,-1.42,1
9,88.3,2007-11-02,-1.4,-1.4,-1.4,1
9,88.3,2007-11-03,-1.41,-1.41,-1.41,1
9,88.3,2007-11-04,-1.4,-1.4,-1.4,1
9,88.3,2007-11-05,-1.41,-1.41,-1.41,1
9,88.3,2007-11-06,-1.41,-1.41,-1.41,1
9,88.3,2007-11-07,-1.41,-1.41,-1.41,1
9,88.3,2007-11-08,-1.42,-1.42,-1.42,1
9,88.3,2007-11-09,-1.42,-1.42,-1.42,1
9,88.3,2007-11-10,-1.4,-1.4,-1.4,1
9,88.3,2007-11-11,-1.41,-1.41,-1.41,1
9,88.3,2007-11-12,-1.41,-1.41,-1.41,1
9,88.3,2007-11-13,-1.41,-1.41,-1.41,1
9,88.3,2007-11-14,-1.41,-1.41,-1.41,1
9,88.3,2007-11-15,-1.4,-1.4,-1.4,1
9,88.3,2007-11-16,-1.41,-1.41,-1.41,1
9,88.3,2007-11-17,-1.41,-1.41,-1.41,1
9,88.3,2007-11-18,-1.39,-1.39,-1.39,1
9,88.3,2007-11-19,-1.39,-1.39,-1.39,1
9,88.3,2007-11-20,-1.4,-1.4,-1.4,1
9,88.3,2007-11-21,-1.39,-1.39,-1.39,1
9,88.3,2007-11-22,-1.41,-1.41,-1.41,1
9,88.3,2007-11-23,-1.38,-1.38,-1.38,1
9,88.3,2007-11-24,-1.39,-1.39,-1.39,1
9,88.3,2007-11-25,-1.4,-1.4,-1.4,1
9,88.3,2007-11-26,-1.39,-1.39,-1.39,1
9,88.3,2007-11-27,-1.4,-1.4,-1.4,1
9,88.3,2007-11-28,-1.39,-1.39,-1.39,1
9,88.3,2007-11-29,-1.39,-1.39,-1.39,1
9,88.3,2007-11-30,-1.38,-1.38,-1.38,1
9,88.3,2007-12-01,-1.39,-1.39,-1.39,1
9,88.3,2007-12-02,-1.38,-1.38,-1.38,1
9,88.3,2007-12-03,-1.39,-1.39,-1.39,1
9,88.3,2007-12-04,-1.38,-1.38,-1.38,1
9,88.3,2007-12-05,-1.39,-1.39,-1.39,1
9,88.3,2007-12-06,-1.38,-1.38,-1.38,1
9,88.3,2007-12-07,-1.38,-1.38,-1.38,1
9,88.3,2007-12-08,-1.4,-1.4,-1.4,1
9,88.3,2007-12-09,-1.4,-1.4,-1.4,1
9,88.3,2007-12-10,-1.4,-1.4,-1.4,1
9,88.3,2007-12-11,-1.41,-1.41,-1.41,1
9,88.3,2007-12-12,-1.39,-1.39,-1.39,1
9,88.3,2007-12-13,-1.4,-1.4,-1.4,1
9,88.3,2007-12-14,-1.39,-1.39,-1.39,1
9,88.3,2007-12-15,-1.4,-1.4,-1.4,1
9,88.3,2007-12-16,-1.39,-1.39,-1.39,1
9,88.3,2007-12-17,-1.41,-1.41,-1.41,1
9,88.3,2007-12-18,-1.39,-1.39,-1.39,1
9,88.3,2007-12-19,-1.4,-1.4,-1.4,1
9,88.3,2007-12-20,-1.4,-1.4,-1.4,1
9,88.3,2007-12-21,-1.4,-1.4,-1.4,1
9,88.3,2007-12-22,-1.39,-1.39,-1.39,1
9,88.3,2007-12-23,-1.4,-1.4,-1.4,1
9,88.3,2007-12-24,-1.41,-1.41,-1.41,1
9,88.3,2007-12-25,-1.41,-1.41,-1.41,1
9,88.3,2007-12-26,-1.4,-1.4,-1.4,1
9,88.3,2007-12-27,-1.39,-1.39,-1.39,1
9,88.3,2007-12-28,-1.4,-1.4,-1.4,1
9,88.3,2007-12-29,-1.4,-1.4,-1.4,1
9,88.3,2007-12-30,-1.39,-1.39,-1.39,1
9,88.3,2007-12-31,-1.4,-1.4,-1.4,1
9,88.3,2008-01-01,-1.4,-1.4,-1.4,1
9,88.3,2008-01-02,-1.41,-1.41,-1.41,1
9,88.3,2008-01-03,-1.4,-1.4,-1.4,1
9,88.3,2008-01-04,-1.4,-1.4,-1.4,1
9,88.3,2008-01-05,-1.39,-1.39,-1.39,1
9,88.3,2008-01-06,-1.39,-1.39,-1.39,1
9,88.3,2008-01-07,-1.4,-1.4,-1.4,1
9,88.3,2008-01-08,-1.39,-1.39,-1.39,1
9,88.3,2008-01-09,-1.39,-1.39,-1.39,1
9,88.3,2008-01-10,-1.41,-1.41,-1.41,1
9,88.3,2008-01-11,-1.39,-1.39,-1.39,1
9,88.3,2008-01-12,-1.39,-1.39,-1.39,1
9,88.3,2008-01-13,-1.4,-1.4,-1.4,1
9,88.3,2008-01-14,-1.41,-1.41,-1.41,1
9,88.3,2008-01-15,-1.4,-1.4,-1.4,1
9,88.3,2008-01-16,-1.39,-1.39,-1.39,1
9,88.3,2008-01-17,-1.4,-1.4,-1.4,1
9,88.3,2008-01-18,-1.41,-1.41,-1.41,1
9,88.3,2008-01-19,-1.39,-1.39,-1.39,1
9,88.3,2008-01-20,-1.4,-1.4,-1.4,1
9,88.3,2008-01-21,-1.4,-1.4,-1.4,1
9,88.3,2008-01-22,-1.39,-1.39,-1.39,1
9,88.3,2008-01-23,-1.4,-1.4,-1.4,1
9,88.3,2008-01-24,-1.42,-1.42,-1.42,1
9,88.3,2008-01-25,-1.39,-1.39,-1.39,1
9,88.3,2008-01-26,-1.39,-1.39,-1.39,1
9,88.3,2008-01-27,-1.39,-1.39,-1.39,1
9,88.3,2008-01-28,-1.39,-1.39,-1.39,1
9,88.3,2008-01-29,-1.4,-1.4,-1.4,1
9,88.3,2008-01-30,-1.39,-1.39,-1.39,1
9,88.3,2008-01-31,-1.4,-1.4,-1.4,1
9,88.3,2008-02-01,-1.4,-1.4,-1.4,1
9,88.3,2008-02-02,-1.41,-1.41,-1.41,1
9,88.3,2008-02-03,-1.39,-1.39,-1.39,1
9,88.3,2008-02-04,-1.4,-1.4,-1.4,1
9,88.3,2008-02-05,-1.39,-1.39,-1.39,1
9,88.3,2008-02-06,-1.4,-1.4,-1.4,1
9,88.3,2008-02-07,-1.4,-1.4,-1.4,1
9,88.3,2008-02-08,-1.4,-1.4,-1.4,1
9,88.3,2008-02-09,-1.4,-1.4,-1.4,1
9,88.3,2008-02-10,-1.39,-1.39,-1.39,1
9,88.3,2008-02-11,-1.39,-1.39,-1.39,1
9,88.3,2008-02-12,-1.4,-1.4,-1.4,1
9,88.3,2008-02-13,-1.39,-1.39,-1.39,1
9,88.3,2008-02-14,-1.39,-1.39,-1.39,1
9,88.3,2008-02-15,-1.4,-1.4,-1.4,1
9,88.3,2008-02-16,-1.39,-1.39,-1.39,1
9,88.3,2008-02-17,-1.4,-1.4,-1.4,1
9,88.3,2008-02-18,-1.4,-1.4,-1.4,1
9,88.3,2008-02-19,-1.4,-1.4,-1.4,1
9,88.3,2008-02-20,-1.4,-1.4,-1.4,1
9,88.3,2008-02-21,-1.39,-1.39,-1.39,1
9,88.3,2008-02-22,-1.4,-1.4,-1.4,1
9,88.3,2008-02-23,-1.38,-1.38,-1.38,1
9,88.3,2008-02-24,-1.4,-1.4,-1.4,1
9,88.3,2008-02-25,-1.4,-1.4,-1.4,1
9,88.3,2008-02-26,-1.4,-1.4,-1.4,1
9,88.3,2008-02-27,-1.4,-1.4,-1.4,1
9,88.3,2008-02-28,-1.4,-1.4,-1.4,1
9,88.3,2008-02-29,-1.4,-1.4,-1.4,1
9,88.3,2008-03-01,-1.39,-1.39,-1.39,1
9,88.3,2008-03-02,-1.39,-1.39,-1.39,1
9,88.3,2008-03-03,-1.4,-1.4,-1.4,1
9,88.3,2008-03-04,-1.4,-1.4,-1.4,1
9,88.3,2008-03-05,-1.4,-1.4,-1.4,1
9,88.3,2008-03-06,-1.39,-1.39,-1.39,1
9,88.3,2008-03-07,-1.4,-1.4,-1.4,1
9,88.3,2008-03-08,-1.39,-1.39,-1.39,1
9,88.3,2008-03-09,-1.39,-1.39,-1.39,1
9,88.3,2008-03-10,-1.39,-1.39,-1.39,1
9,88.3,2008-03-11,-1.41,-1.41,-1.41,1
9,88.3,2008-03-12,-1.39,-1.39,-1.39,1
9,88.3,2008-03-13,-1.41,-1.41,-1.41,1
9,88.3,2008-03-14,-1.38,-1.38,-1.38,1
9,88.3,2008-03-15,-1.39,-1.39,-1.39,1
9,88.3,2008-03-16,-1.4,-1.4,-1.4,1
9,88.3,2008-03-17,-1.4,-1.4,-1.4,1
9,88.3,2008-03-18,-1.4,-1.4,-1.4,1
9,88.3,2008-03-19,-1.4,-1.4,-1.4,1
9,88.3,2008-03-20,-1.4,-1.4,-1.4,1
9,88.3,2008-03-21,-1.4,-1.4,-1.4,1
9,88.3,2008-03-22,-1.4,-1.4,-1.4,1
9,88.3,2008-03-23,-1.4,-1.4,-1.4,1
9,88.3,2008-03-24,-1.39,-1.39,-1.39,1
9,88.3,2008-03-25,-1.4,-1.4,-1.4,1
9,88.3,2008-03-26,-1.4,-1.4,-1.4,1
9,88.3,2008-03-27,-1.39,-1.39,-1.39,1
9,88.3,2008-03-28,-1.4,-1.4,-1.4,1
9,88.3,2008-03-29,-1.41,-1.41,-1.41,1
9,88.3,2008-03-30,-1.41,-1.41,-1.41,1
9,88.3,2008-03-31,-1.4,-1.4,-1.4,1
9,88.3,2008-04-01,-1.39,-1.39,-1.39,1
9,88.3,2008-04-02,-1.41,-1.41,-1.41,1
9,88.3,2008-04-03,-1.4,-1.4,-1.4,1
9,88.3,2008-04-04,-1.39,-1.39,-1.39,1
9,88.3,2008-04-05,-1.4,-1.4,-1.4,1
9,88.3,2008-04-06,-1.39,-1.39,-1.39,1
9,88.3,2008-04-07,-1.41,-1.41,-1.41,1
9,88.3,2008-04-08,-1.38,-1.38,-1.38,1
9,88.3,2008-04-09,-1.39,-1.39,-1.39,1
9,88.3,2008-04-10,-1.4,-1.4,-1.4,1
9,88.3,2008-04-11,-1.39,-1.39,-1.39,1
9,88.3,2008-04-12,-1.4,-1.4,-1.4,1
9,88.3,2008-04-13,-1.4,-1.4,-1.4,1
9,88.3,2008-04-14,-1.41,-1.41,-1.41,1
9,88.3,2008-04-15,-1.4,-1.4,-1.4,1
9,88.3,2008-04-16,-1.4,-1.4,-1.4,1
9,88.3,2008-04-17,-1.39,-1.39,-1.39,1
9,88.3,2008-04-18,-1.4,-1.4,-1.4,1
9,88.3,2008-04-19,-1.4,-1.4,-1.4,1
9,88.3,2008-04-20,-1.41,-1.41,-1.41,1
9,88.3,2008-04-21,-1.4,-1.4,-1.4,1
9,88.3,2008-04-22,-1.4,-1.4,-1.4,1
9,88.3,2008-04-23,-1.39,-1.39,-1.39,1
9,88.3,2008-04-24,-1.4,-1.4,-1.4,1
9,88.3,2008-04-25,-1.4,-1.4,-1.4,1
9,88.3,2008-04-26,-1.39,-1.39,-1.39,1
9,88.3,2008-04-27,-1.4,-1.4,-1.4,1
9,88.3,2008-04-28,-1.38,-1.38,-1.38,1
9,88.3,2008-04-29,-1.39,-1.39,-1.39,1
9,88.3,2008-04-30,-1.39,-1.39,-1.39,1
9,88.3,2008-05-01,-1.39,-1.39,-1.39,1
9,88.3,2008-05-02,-1.39,-1.39,-1.39,1
9,88.3,2008-05-03,-1.38,-1.38,-1.38,1
9,88.3,2008-05-04,-1.4,-1.4,-1.4,1
9,88.3,2008-05-05,-1.4,-1.4,-1.4,1
9,88.3,2008-05-06,-1.39,-1.39,-1.39,1
9,88.3,2008-05-07,-1.41,-1.41,-1.41,1
9,88.3,2008-05-08,-1.4,-1.4,-1.4,1
9,88.3,2008-05-09,-1.39,-1.39,-1.39,1
9,88.3,2008-05-10,-1.39,-1.39,-1.39,1
9,88.3,2008-05-11,-1.38,-1.38,-1.38,1
9,88.3,2008-05-12,-1.39,-1.39,-1.39,1
9,88.3,2008-05-13,-1.38,-1.38,-1.38,1
9,88.3,2008-05-14,-1.38,-1.38,-1.38,1
9,88.3,2008-05-15,-1.38,-1.38,-1.38,1
9,88.3,2008-05-16,-1.39,-1.39,-1.39,1
9,88.3,2008-05-17,-1.4,-1.4,-1.4,1
9,88.3,2008-05-18,-1.4,-1.4,-1.4,1
9,88.3,2008-05-19,-1.39,-1.39,-1.39,1
9,88.3,2008-05-20,-1.39,-1.39,-1.39,1
9,88.3,2008-05-21,-1.39,-1.39,-1.39,1
9,88.3,2008-05-22,-1.39,-1.39,-1.39,1
9,88.3,2008-05-23,-1.4,-1.4,-1.4,1
9,88.3,2008-05-24,-1.38,-1.38,-1.38,1
9,88.3,2008-05-25,-1.39,-1.39,-1.39,1
9,88.3,2008-05-26,-1.42,-1.42,-1.42,1
9,88.3,2008-05-27,-1.51,-1.51,-1.51,1
9,88.3,2008-05-28,-1.39,-1.39,-1.39,1
9,88.3,2008-05-29,-1.39,-1.39,-1.39,1
9,88.3,2008-05-30,-1.39,-1.39,-1.39,1
9,88.3,2008-05-31,-1.41,-1.41,-1.41,1
9,88.3,2008-06-01,-1.39,-1.39,-1.39,1
9,88.3,2008-06-02,-1.39,-1.39,-1.39,1
9,88.3,2008-06-03,-1.39,-1.39,-1.39,1
9,88.3,2008-06-04,-1.39,-1.39,-1.39,1
9,88.3,2008-06-05,-1.38,-1.38,-1.38,1
9,88.3,2008-06-06,-1.39,-1.39,-1.39,1
9,88.3,2008-06-07,-1.38,-1.38,-1.38,1
9,88.3,2008-06-08,-1.38,-1.38,-1.38,1
9,88.3,2008-06-09,-1.39,-1.39,-1.39,1
9,88.3,2008-06-10,-1.41,-1.41,-1.41,1
9,88.3,2008-06-11,-1.38,-1.38,-1.38,1
9,88.3,2008-06-12,-1.39,-1.39,-1.39,1
9,88.3,2008-06-13,-1.39,-1.39,-1.39,1
9,88.3,2008-06-14,-1.38,-1.38,-1.38,1
9,88.3,2008-06-15,-1.38,-1.38,-1.38,1
9,88.3,2008-06-16,-1.39,-1.39,-1.39,1
9,88.3,2008-06-17,-1.38,-1.38,-1.38,1
9,88.3,2008-06-18,-1.4,-1.4,-1.4,1
9,88.3,2008-06-19,-1.39,-1.39,-1.39,1
9,88.3,2008-06-20,-1.39,-1.39,-1.39,1
9,88.3,2008-06-21,-1.37,-1.37,-1.37,1
9,88.3,2008-06-22,-1.39,-1.39,-1.39,1
9,88.3,2008-06-23,-1.4,-1.4,-1.4,1
9,88.3,2008-06-24,-1.39,-1.39,-1.39,1
9,88.3,2008-06-25,-1.4,-1.4,-1.4,1
9,88.3,2008-06-26,-1.4,-1.4,-1.4,1
9,88.3,2008-06-27,-1.36,-1.36,-1.36,1
9,88.3,2008-06-28,-1.4,-1.4,-1.4,1
9,88.3,2008-06-29,-1.38,-1.38,-1.38,1
9,88.3,2008-06-30,-1.37,-1.37,-1.37,1
9,88.3,2008-07-01,-1.37,-1.37,-1.37,1
9,88.3,2008-07-02,-1.39,-1.39,-1.39,1
9,88.3,2008-07-03,-1.39,-1.39,-1.39,1
9,88.3,2008-07-04,-1.4,-1.4,-1.4,1
9,88.3,2008-07-05,-1.39,-1.39,-1.39,1
9,88.3,2008-07-06,-1.4,-1.4,-1.4,1
9,88.3,2008-07-07,-1.38,-1.38,-1.38,1
9,88.3,2008-07-08,-1.39,-1.39,-1.39,1
9,88.3,2008-07-09,-1.39,-1.39,-1.39,1
9,88.3,2008-07-10,-1.37,-1.37,-1.37,1
9,88.3,2008-07-11,-1.4,-1.4,-1.4,1
9,88.3,2008-07-12,-1.38,-1.38,-1.38,1
9,88.3,2008-07-13,-1.4,-1.4,-1.4,1
9,88.3,2008-07-14,-1.38,-1.38,-1.38,1
9,88.3,2008-07-15,-1.38,-1.38,-1.38,1
9,88.3,2008-07-16,-1.4,-1.4,-1.4,1
9,88.3,2008-07-17,-1.38,-1.38,-1.38,1
9,88.3,2008-07-18,-1.38,-1.38,-1.38,1
9,88.3,2008-07-19,-1.39,-1.39,-1.39,1
9,88.3,2008-07-20,-1.41,-1.41,-1.41,1
9,88.3,2008-07-21,-1.39,-1.39,-1.39,1
9,88.3,2008-07-22,-1.38,-1.38,-1.38,1
9,88.3,2008-07-23,-1.39,-1.39,-1.39,1
9,88.3,2008-07-24,-1.37,-1.37,-1.37,1
9,88.3,2008-07-25,-1.38,-1.38,-1.38,1
9,88.3,2008-07-26,-1.37,-1.37,-1.37,1
9,88.3,2008-07-27,-1.38,-1.38,-1.38,1
9,88.3,2008-07-28,-1.4,-1.4,-1.4,1
9,88.3,2008-07-29,-1.4,-1.4,-1.4,1
9,88.3,2008-07-30,-1.39,-1.39,-1.39,1
9,88.3,2008-07-31,-1.38,-1.38,-1.38,1
9,88.3,2008-08-01,-1.39,-1.39,-1.39,1
9,88.3,2008-08-02,-1.39,-1.39,-1.39,1
9,88.3,2008-08-03,-1.39,-1.39,-1.39,1
9,88.3,2008-08-04,-1.38,-1.38,-1.38,1
9,88.3,2008-08-05,-1.39,-1.39,-1.39,1
9,88.3,2008-08-06,-1.38,-1.38,-1.38,1
9,88.3,2008-08-07,-1.38,-1.38,-1.38,1
9,88.3,2008-08-08,-1.4,-1.4,-1.4,1
9,88.3,2008-08-09,-1.39,-1.39,-1.39,1
9,88.3,2008-08-10,-1.38,-1.38,-1.38,1
9,88.3,2008-08-11,-1.4,-1.4,-1.4,1
9,88.3,2008-08-12,-1.4,-1.4,-1.4,1
9,88.3,2008-08-13,-1.4,-1.4,-1.4,1
9,88.3,2008-08-14,-1.39,-1.39,-1.39,1
9,88.3,2008-08-15,-1.4,-1.4,-1.4,1
9,88.3,2008-08-16,-1.39,-1.39,-1.39,1
9,88.3,2008-08-17,-1.4,-1.4,-1.4,1
9,88.3,2008-08-18,-1.4,-1.4,-1.4,1
9,88.3,2008-08-19,-1.4,-1.4,-1.4,1
9,88.3,2008-08-20,-1.37,-1.37,-1.37,1
9,88.3,2008-08-21,-1.39,-1.39,-1.39,1
9,88.3,2008-08-22,-1.4,-1.4,-1.4,1
9,88.3,2008-08-23,-1.4,-1.4,-1.4,1
9,88.3,2008-08-24,-1.38,-1.38,-1.38,1
9,88.3,2008-08-25,-1.4,-1.4,-1.4,1
9,88.3,2008-08-26,-1.37,-1.37,-1.37,1
9,88.3,2008-08-27,-1.38,-1.38,-1.38,1
9,88.3,2008-08-28,-1.37,-1.37,-1.37,1
9,88.3,2008-08-29,-1.39,-1.39,-1.39,1
9,88.3,2008-08-30,-1.38,-1.38,-1.38,1
9,88.3,2008-08-31,-1.39,-1.39,-1.39,1
9,88.3,2008-09-01,-1.38,-1.38,-1.38,1
9,88.3,2008-09-02,-1.4,-1.4,-1.4,1
9,88.3,2008-09-03,-1.39,-1.39,-1.39,1
9,88.3,2008-09-04,-1.4,-1.4,-1.4,1
9,88.3,2008-09-05,-1.4,-1.4,-1.4,1
9,88.3,2008-09-06,-1.38,-1.38,-1.38,1
9,88.3,2008-09-07,-1.41,-1.41,-1.41,1
9,88.3,2008-09-08,-1.41,-1.41,-1.41,1
9,88.3,2008-09-09,-1.4,-1.4,-1.4,1
9,88.3,2008-09-10,-1.39,-1.39,-1.39,1
9,88.3,2008-09-11,-1.39,-1.39,-1.39,1
9,88.3,2008-09-12,-1.39,-1.39,-1.39,1
9,88.3,2008-09-13,-1.37,-1.37,-1.37,1
9,88.3,2008-09-14,-1.39,-1.39,-1.39,1
9,88.3,2008-09-15,-1.4,-1.4,-1.4,1
9,88.3,2008-09-16,-1.39,-1.39,-1.39,1
9,88.3,2008-09-17,-1.39,-1.39,-1.39,1
9,88.3,2008-09-18,-1.39,-1.39,-1.39,1
9,88.3,2008-09-19,-1.39,-1.39,-1.39,1
9,88.3,2008-09-20,-1.4,-1.4,-1.4,1
9,88.3,2008-09-21,-1.39,-1.39,-1.39,1
9,88.3,2008-09-22,-1.4,-1.4,-1.4,1
9,88.3,2008-09-23,-1.39,-1.39,-1.39,1
9,88.3,2008-09-24,-1.4,-1.4,-1.4,1
9,88.3,2008-09-25,-1.39,-1.39,-1.39,1
9,88.3,2008-09-26,-1.4,-1.4,-1.4,1
9,88.3,2008-09-27,-1.39,-1.39,-1.39,1
9,88.3,2008-09-28,-1.39,-1.39,-1.39,1
9,88.3,2008-09-29,-1.38,-1.38,-1.38,1
9,88.3,2008-09-30,-1.38,-1.38,-1.38,1
9,88.3,2008-10-01,-1.39,-1.39,-1.39,1
9,88.3,2008-10-02,-1.4,-1.4,-1.4,1
9,88.3,2008-10-03,-1.39,-1.39,-1.39,1
9,88.3,2008-10-04,-1.38,-1.38,-1.38,1
9,88.3,2008-10-05,-1.38,-1.38,-1.38,1
9,88.3,2008-10-06,-1.39,-1.39,-1.39,1
9,88.3,2008-10-07,-1.38,-1.38,-1.38,1
9,88.3,2008-10-08,-1.4,-1.4,-1.4,1
9,88.3,2008-10-09,-1.38,-1.38,-1.38,1
9,88.3,2008-10-10,-1.39,-1.39,-1.39,1
9,88.3,2008-10-11,-1.39,-1.39,-1.39,1
9,88.3,2008-10-12,-1.39,-1.39,-1.39,1
9,88.3,2008-10-13,-1.38,-1.38,-1.38,1
9,88.3,2008-10-14,NA,NA,NA,0
9,88.3,2008-10-15,NA,NA,NA,0
9,88.3,2008-10-16,NA,NA,NA,0
9,88.3,2008-10-17,NA,NA,NA,0
9,88.3,2008-10-18,NA,NA,NA,0
9,88.3,2008-10-19,NA,NA,NA,0
9,88.3,2008-10-20,NA,NA,NA,0
9,88.3,2008-10-21,NA,NA,NA,0
9,88.3,2008-10-22,NA,NA,NA,0
9,88.3,2008-10-23,NA,NA,NA,0
9,88.3,2008-10-24,NA,NA,NA,0
9,88.3,2008-10-25,NA,NA,NA,0
9,88.3,2008-10-26,NA,NA,NA,0
9,88.3,2008-10-27,NA,NA,NA,0
9,88.3,2008-10-28,NA,NA,NA,0
9,88.3,2008-10-29,NA,NA,NA,0
9,88.3,2008-10-30,NA,NA,NA,0
9,88.3,2008-10-31,NA,NA,NA,0
9,88.3,2008-11-01,NA,NA,NA,0
9,88.3,2008-11-02,NA,NA,NA,0
9,88.3,2008-11-03,NA,NA,NA,0
9,88.3,2008-11-04,NA,NA,NA,0
9,88.3,2008-11-05,NA,NA,NA,0
9,88.3,2008-11-06,NA,NA,NA,0
9,88.3,2008-11-07,NA,NA,NA,0
9,88.3,2008-11-08,NA,NA,NA,0
9,88.3,2008-11-09,NA,NA,NA,0
9,88.3,2008-11-10,NA,NA,NA,0
9,88.3,2008-11-11,NA,NA,NA,0
9,88.3,2008-11-12,NA,NA,NA,0
9,88.3,2008-11-13,NA,NA,NA,0
9,88.3,2008-11-14,NA,NA,NA,0
9,88.3,2008-11-15,NA,NA,NA,0
9,88.3,2008-11-16,NA,NA,NA,0
9,88.3,2008-11-17,NA,NA,NA,0
9,88.3,2008-11-18,NA,NA,NA,0
9,88.3,2008-11-19,NA,NA,NA,0
9,88.3,2008-11-20,NA,NA,NA,0
9,88.3,2008-11-21,NA,NA,NA,0
9,88.3,2008-11-22,NA,NA,NA,0
9,88.3,2008-11-23,NA,NA,NA,0
9,88.3,2008-11-24,NA,NA,NA,0
9,88.3,2008-11-25,NA,NA,NA,0
9,88.3,2008-11-26,NA,NA,NA,0
9,88.3,2008-11-27,NA,NA,NA,0
9,88.3,2008-11-28,NA,NA,NA,0
9,88.3,2008-11-29,NA,NA,NA,0
9,88.3,2008-11-30,NA,NA,NA,0
9,88.3,2008-12-01,NA,NA,NA,0
9,88.3,2008-12-02,NA,NA,NA,0
9,88.3,2008-12-03,NA,NA,NA,0
9,88.3,2008-12-04,NA,NA,NA,0
9,88.3,2008-12-05,NA,NA,NA,0
9,88.3,2008-12-06,NA,NA,NA,0
9,88.3,2008-12-07,NA,NA,NA,0
9,88.3,2008-12-08,NA,NA,NA,0
9,88.3,2008-12-09,NA,NA,NA,0
9,88.3,2008-12-10,NA,NA,NA,0
9,88.3,2008-12-11,NA,NA,NA,0
9,88.3,2008-12-12,NA,NA,NA,0
9,88.3,2008-12-13,NA,NA,NA,0
9,88.3,2008-12-14,NA,NA,NA,0
9,88.3,2008-12-15,NA,NA,NA,0
9,88.3,2008-12-16,NA,NA,NA,0
9,88.3,2008-12-17,NA,NA,NA,0
9,88.3,2008-12-18,NA,NA,NA,0
9,88.3,2008-12-19,NA,NA,NA,0
9,88.3,2008-12-20,NA,NA,NA,0
9,88.3,2008-12-21,NA,NA,NA,0
9,88.3,2008-12-22,NA,NA,NA,0
9,88.3,2008-12-23,NA,NA,NA,0
9,88.3,2008-12-24,NA,NA,NA,0
9,88.3,2008-12-25,NA,NA,NA,0
9,88.3,2008-12-26,NA,NA,NA,0
9,88.3,2008-12-27,NA,NA,NA,0
9,88.3,2008-12-28,NA,NA,NA,0
9,88.3,2008-12-29,NA,NA,NA,0
9,88.3,2008-12-30,NA,NA,NA,0
9,88.3,2008-12-31,NA,NA,NA,0
9,88.3,2009-01-01,NA,NA,NA,0
9,88.3,2009-01-02,NA,NA,NA,0
9,88.3,2009-01-03,NA,NA,NA,0
9,88.3,2009-01-04,NA,NA,NA,0
9,88.3,2009-01-05,NA,NA,NA,0
9,88.3,2009-01-06,NA,NA,NA,0
9,88.3,2009-01-07,NA,NA,NA,0
9,88.3,2009-01-08,NA,NA,NA,0
9,88.3,2009-01-09,NA,NA,NA,0
9,88.3,2009-01-10,NA,NA,NA,0
9,88.3,2009-01-11,NA,NA,NA,0
9,88.3,2009-01-12,NA,NA,NA,0
9,88.3,2009-01-13,NA,NA,NA,0
9,88.3,2009-01-14,NA,NA,NA,0
9,88.3,2009-01-15,NA,NA,NA,0
9,88.3,2009-01-16,NA,NA,NA,0
9,88.3,2009-01-17,NA,NA,NA,0
9,88.3,2009-01-18,NA,NA,NA,0
9,88.3,2009-01-19,NA,NA,NA,0
9,88.3,2009-01-20,NA,NA,NA,0
9,88.3,2009-01-21,NA,NA,NA,0
9,88.3,2009-01-22,NA,NA,NA,0
9,88.3,2009-01-23,NA,NA,NA,0
9,88.3,2009-01-24,NA,NA,NA,0
9,88.3,2009-01-25,NA,NA,NA,0
9,88.3,2009-01-26,NA,NA,NA,0
9,88.3,2009-01-27,NA,NA,NA,0
9,88.3,2009-01-28,NA,NA,NA,0
9,88.3,2009-01-29,NA,NA,NA,0
9,88.3,2009-01-30,NA,NA,NA,0
9,88.3,2009-01-31,NA,NA,NA,0
9,88.3,2009-02-01,NA,NA,NA,0
9,88.3,2009-02-02,NA,NA,NA,0
9,88.3,2009-02-03,NA,NA,NA,0
9,88.3,2009-02-04,NA,NA,NA,0
9,88.3,2009-02-05,NA,NA,NA,0
9,88.3,2009-02-06,NA,NA,NA,0
9,88.3,2009-02-07,NA,NA,NA,0
9,88.3,2009-02-08,NA,NA,NA,0
9,88.3,2009-02-09,NA,NA,NA,0
9,88.3,2009-02-10,NA,NA,NA,0
9,88.3,2009-02-11,NA,NA,NA,0
9,88.3,2009-02-12,NA,NA,NA,0
9,88.3,2009-02-13,NA,NA,NA,0
9,88.3,2009-02-14,NA,NA,NA,0
9,88.3,2009-02-15,NA,NA,NA,0
9,88.3,2009-02-16,NA,NA,NA,0
9,88.3,2009-02-17,NA,NA,NA,0
9,88.3,2009-02-18,NA,NA,NA,0
9,88.3,2009-02-19,NA,NA,NA,0
9,88.3,2009-02-20,NA,NA,NA,0
9,88.3,2009-02-21,NA,NA,NA,0
9,88.3,2009-02-22,NA,NA,NA,0
9,88.3,2009-02-23,NA,NA,NA,0
9,88.3,2009-02-24,NA,NA,NA,0
9,88.3,2009-02-25,NA,NA,NA,0
9,88.3,2009-02-26,NA,NA,NA,0
9,88.3,2009-02-27,NA,NA,NA,0
9,88.3,2009-02-28,NA,NA,NA,0
9,88.3,2009-03-01,NA,NA,NA,0
9,88.3,2009-03-02,NA,NA,NA,0
9,88.3,2009-03-03,NA,NA,NA,0
9,88.3,2009-03-04,NA,NA,NA,0
9,88.3,2009-03-05,NA,NA,NA,0
9,88.3,2009-03-06,NA,NA,NA,0
9,88.3,2009-03-07,NA,NA,NA,0
9,88.3,2009-03-08,NA,NA,NA,0
9,88.3,2009-03-09,NA,NA,NA,0
9,88.3,2009-03-10,NA,NA,NA,0
9,88.3,2009-03-11,NA,NA,NA,0
9,88.3,2009-03-12,NA,NA,NA,0
9,88.3,2009-03-13,NA,NA,NA,0
9,88.3,2009-03-14,NA,NA,NA,0
9,88.3,2009-03-15,NA,NA,NA,0
9,88.3,2009-03-16,NA,NA,NA,0
9,88.3,2009-03-17,NA,NA,NA,0
9,88.3,2009-03-18,NA,NA,NA,0
9,88.3,2009-03-19,NA,NA,NA,0
9,88.3,2009-03-20,NA,NA,NA,0
9,88.3,2009-03-21,NA,NA,NA,0
9,88.3,2009-03-22,NA,NA,NA,0
9,88.3,2009-03-23,NA,NA,NA,0
9,88.3,2009-03-24,NA,NA,NA,0
9,88.3,2009-03-25,NA,NA,NA,0
9,88.3,2009-03-26,NA,NA,NA,0
9,88.3,2009-03-27,NA,NA,NA,0
9,88.3,2009-03-28,NA,NA,NA,0
9,88.3,2009-03-29,NA,NA,NA,0
9,88.3,2009-03-30,NA,NA,NA,0
9,88.3,2009-03-31,NA,NA,NA,0
9,88.3,2009-04-01,NA,NA,NA,0
9,88.3,2009-04-02,NA,NA,NA,0
9,88.3,2009-04-03,NA,NA,NA,0
9,88.3,2009-04-04,NA,NA,NA,0
9,88.3,2009-04-05,NA,NA,NA,0
9,88.3,2009-04-06,NA,NA,NA,0
9,88.3,2009-04-07,NA,NA,NA,0
9,88.3,2009-04-08,NA,NA,NA,0
9,88.3,2009-04-09,NA,NA,NA,0
9,88.3,2009-04-10,NA,NA,NA,0
9,88.3,2009-04-11,NA,NA,NA,0
9,88.3,2009-04-12,NA,NA,NA,0
9,88.3,2009-04-13,NA,NA,NA,0
9,88.3,2009-04-14,NA,NA,NA,0
9,88.3,2009-04-15,NA,NA,NA,0
9,88.3,2009-04-16,NA,NA,NA,0
9,88.3,2009-04-17,NA,NA,NA,0
9,88.3,2009-04-18,NA,NA,NA,0
9,88.3,2009-04-19,NA,NA,NA,0
9,88.3,2009-04-20,NA,NA,NA,0
9,88.3,2009-04-21,NA,NA,NA,0
9,88.3,2009-04-22,NA,NA,NA,0
9,88.3,2009-04-23,NA,NA,NA,0
9,88.3,2009-04-24,NA,NA,NA,0
9,88.3,2009-04-25,NA,NA,NA,0
9,88.3,2009-04-26,NA,NA,NA,0
9,88.3,2009-04-27,NA,NA,NA,0
9,88.3,2009-04-28,NA,NA,NA,0
9,88.3,2009-04-29,NA,NA,NA,0
9,88.3,2009-04-30,NA,NA,NA,0
9,88.3,2009-05-01,NA,NA,NA,0
9,88.3,2009-05-02,NA,NA,NA,0
9,88.3,2009-05-03,NA,NA,NA,0
9,88.3,2009-05-04,NA,NA,NA,0
9,88.3,2009-05-05,NA,NA,NA,0
9,88.3,2009-05-06,NA,NA,NA,0
9,88.3,2009-05-07,NA,NA,NA,0
9,88.3,2009-05-08,NA,NA,NA,0
9,88.3,2009-05-09,NA,NA,NA,0
9,88.3,2009-05-10,NA,NA,NA,0
9,88.3,2009-05-11,NA,NA,NA,0
9,88.3,2009-05-12,NA,NA,NA,0
9,88.3,2009-05-13,NA,NA,NA,0
9,88.3,2009-05-14,NA,NA,NA,0
9,88.3,2009-05-15,NA,NA,NA,0
9,88.3,2009-05-16,NA,NA,NA,0
9,88.3,2009-05-17,NA,NA,NA,0
9,88.3,2009-05-18,NA,NA,NA,0
9,88.3,2009-05-19,NA,NA,NA,0
9,88.3,2009-05-20,NA,NA,NA,0
9,88.3,2009-05-21,NA,NA,NA,0
9,88.3,2009-05-22,NA,NA,NA,0
9,88.3,2009-05-23,NA,NA,NA,0
9,88.3,2009-05-24,NA,NA,NA,0
9,88.3,2009-05-25,NA,NA,NA,0
9,88.3,2009-05-26,NA,NA,NA,0
9,88.3,2009-05-27,NA,NA,NA,0
9,88.3,2009-05-28,NA,NA,NA,0
9,88.3,2009-05-29,NA,NA,NA,0
9,88.3,2009-05-30,NA,NA,NA,0
9,88.3,2009-05-31,NA,NA,NA,0
9,88.3,2009-06-01,NA,NA,NA,0
9,88.3,2009-06-02,NA,NA,NA,0
9,88.3,2009-06-03,NA,NA,NA,0
9,88.3,2009-06-04,NA,NA,NA,0
9,88.3,2009-06-05,NA,NA,NA,0
9,88.3,2009-06-06,NA,NA,NA,0
9,88.3,2009-06-07,NA,NA,NA,0
9,88.3,2009-06-08,NA,NA,NA,0
9,88.3,2009-06-09,NA,NA,NA,0
9,88.3,2009-06-10,NA,NA,NA,0
9,88.3,2009-06-11,NA,NA,NA,0
9,88.3,2009-06-12,NA,NA,NA,0
9,88.3,2009-06-13,NA,NA,NA,0
9,88.3,2009-06-14,NA,NA,NA,0
9,88.3,2009-06-15,NA,NA,NA,0
9,88.3,2009-06-16,NA,NA,NA,0
9,88.3,2009-06-17,NA,NA,NA,0
9,88.3,2009-06-18,NA,NA,NA,0
9,88.3,2009-06-19,NA,NA,NA,0
9,88.3,2009-06-20,NA,NA,NA,0
9,88.3,2009-06-21,NA,NA,NA,0
9,88.3,2009-06-22,NA,NA,NA,0
9,88.3,2009-06-23,NA,NA,NA,0
9,88.3,2009-06-24,NA,NA,NA,0
9,88.3,2009-06-25,NA,NA,NA,0
9,88.3,2009-06-26,NA,NA,NA,0
9,88.3,2009-06-27,NA,NA,NA,0
9,88.3,2009-06-28,NA,NA,NA,0
9,88.3,2009-06-29,NA,NA,NA,0
9,88.3,2009-06-30,NA,NA,NA,0
9,88.3,2009-07-01,NA,NA,NA,0
9,88.3,2009-07-02,NA,NA,NA,0
9,88.3,2009-07-03,NA,NA,NA,0
9,88.3,2009-07-04,NA,NA,NA,0
9,88.3,2009-07-05,NA,NA,NA,0
9,88.3,2009-07-06,NA,NA,NA,0
9,88.3,2009-07-07,NA,NA,NA,0
9,88.3,2009-07-08,NA,NA,NA,0
9,88.3,2009-07-09,NA,NA,NA,0
9,88.3,2009-07-10,NA,NA,NA,0
9,88.3,2009-07-11,NA,NA,NA,0
9,88.3,2009-07-12,NA,NA,NA,0
9,88.3,2009-07-13,NA,NA,NA,0
9,88.3,2009-07-14,NA,NA,NA,0
9,88.3,2009-07-15,NA,NA,NA,0
9,88.3,2009-07-16,NA,NA,NA,0
9,88.3,2009-07-17,NA,NA,NA,0
9,88.3,2009-07-18,NA,NA,NA,0
9,88.3,2009-07-19,NA,NA,NA,0
9,88.3,2009-07-20,NA,NA,NA,0
9,88.3,2009-07-21,NA,NA,NA,0
9,88.3,2009-07-22,NA,NA,NA,0
9,88.3,2009-07-23,NA,NA,NA,0
9,88.3,2009-07-24,NA,NA,NA,0
9,88.3,2009-07-25,NA,NA,NA,0
9,88.3,2009-07-26,NA,NA,NA,0
9,88.3,2009-07-27,NA,NA,NA,0
9,88.3,2009-07-28,NA,NA,NA,0
9,88.3,2009-07-29,NA,NA,NA,0
9,88.3,2009-07-30,NA,NA,NA,0
9,88.3,2009-07-31,NA,NA,NA,0
9,88.3,2009-08-01,NA,NA,NA,0
9,88.3,2009-08-02,NA,NA,NA,0
9,88.3,2009-08-03,NA,NA,NA,0
9,88.3,2009-08-04,NA,NA,NA,0
9,88.3,2009-08-05,NA,NA,NA,0
9,88.3,2009-08-06,NA,NA,NA,0
9,88.3,2009-08-07,NA,NA,NA,0
9,88.3,2009-08-08,NA,NA,NA,0
9,88.3,2009-08-09,NA,NA,NA,0
9,88.3,2009-08-10,NA,NA,NA,0
9,88.3,2009-08-11,NA,NA,NA,0
9,88.3,2009-08-12,NA,NA,NA,0
9,88.3,2009-08-13,NA,NA,NA,0
9,88.3,2009-08-14,NA,NA,NA,0
9,88.3,2009-08-15,NA,NA,NA,0
9,88.3,2009-08-16,NA,NA,NA,0
9,88.3,2009-08-17,NA,NA,NA,0
9,88.3,2009-08-18,NA,NA,NA,0
9,88.3,2009-08-19,NA,NA,NA,0
9,88.3,2009-08-20,NA,NA,NA,0
9,88.3,2009-08-21,NA,NA,NA,0
9,88.3,2009-08-22,NA,NA,NA,0
9,88.3,2009-08-23,NA,NA,NA,0
9,88.3,2009-08-24,NA,NA,NA,0
9,88.3,2009-08-25,NA,NA,NA,0
9,88.3,2009-08-26,NA,NA,NA,0
9,88.3,2009-08-27,NA,NA,NA,0
9,88.3,2009-08-28,NA,NA,NA,0
9,88.3,2009-08-29,NA,NA,NA,0
9,88.3,2009-08-30,NA,NA,NA,0
9,88.3,2009-08-31,NA,NA,NA,0
9,88.3,2009-09-01,NA,NA,NA,0
9,88.3,2009-09-02,NA,NA,NA,0
9,88.3,2009-09-03,NA,NA,NA,0
9,88.3,2009-09-04,NA,NA,NA,0
9,88.3,2009-09-05,NA,NA,NA,0
9,88.3,2009-09-06,NA,NA,NA,0
9,88.3,2009-09-07,NA,NA,NA,0
9,88.3,2009-09-08,NA,NA,NA,0
9,88.3,2009-09-09,NA,NA,NA,0
9,88.3,2009-09-10,NA,NA,NA,0
9,88.3,2009-09-11,NA,NA,NA,0
9,88.3,2009-09-12,NA,NA,NA,0
9,88.3,2009-09-13,NA,NA,NA,0
9,88.3,2009-09-14,NA,NA,NA,0
9,88.3,2009-09-15,NA,NA,NA,0
9,88.3,2009-09-16,NA,NA,NA,0
9,88.3,2009-09-17,NA,NA,NA,0
9,88.3,2009-09-18,NA,NA,NA,0
9,88.3,2009-09-19,NA,NA,NA,0
9,88.3,2009-09-20,NA,NA,NA,0
9,88.3,2009-09-21,NA,NA,NA,0
9,88.3,2009-09-22,NA,NA,NA,0
9,88.3,2009-09-23,NA,NA,NA,0
9,88.3,2009-09-24,NA,NA,NA,0
9,88.3,2009-09-25,NA,NA,NA,0
9,88.3,2009-09-26,NA,NA,NA,0
9,88.3,2009-09-27,NA,NA,NA,0
9,88.3,2009-09-28,NA,NA,NA,0
9,88.3,2009-09-29,NA,NA,NA,0
9,88.3,2009-09-30,NA,NA,NA,0
9,88.3,2009-10-01,NA,NA,NA,0
9,88.3,2009-10-02,NA,NA,NA,0
9,88.3,2009-10-03,NA,NA,NA,0
9,88.3,2009-10-04,NA,NA,NA,0
9,88.3,2009-10-05,NA,NA,NA,0
9,88.3,2009-10-06,NA,NA,NA,0
9,88.3,2009-10-07,NA,NA,NA,0
9,88.3,2009-10-08,NA,NA,NA,0
9,88.3,2009-10-09,NA,NA,NA,0
9,88.3,2009-10-10,NA,NA,NA,0
9,88.3,2009-10-11,NA,NA,NA,0
9,88.3,2009-10-12,NA,NA,NA,0
9,88.3,2009-10-13,NA,NA,NA,0
9,88.3,2009-10-14,NA,NA,NA,0
9,88.3,2009-10-15,NA,NA,NA,0
9,88.3,2009-10-16,NA,NA,NA,0
9,88.3,2009-10-17,NA,NA,NA,0
9,88.3,2009-10-18,NA,NA,NA,0
9,88.3,2009-10-19,NA,NA,NA,0
9,88.3,2009-10-20,NA,NA,NA,0
9,88.3,2009-10-21,NA,NA,NA,0
9,88.3,2009-10-22,NA,NA,NA,0
9,88.3,2009-10-23,NA,NA,NA,0
9,88.3,2009-10-24,NA,NA,NA,0
9,88.3,2009-10-25,NA,NA,NA,0
9,88.3,2009-10-26,NA,NA,NA,0
9,88.3,2009-10-27,NA,NA,NA,0
9,88.3,2009-10-28,NA,NA,NA,0
9,88.3,2009-10-29,NA,NA,NA,0
9,88.3,2009-10-30,NA,NA,NA,0
9,88.3,2009-10-31,NA,NA,NA,0
9,88.3,2009-11-01,NA,NA,NA,0
9,88.3,2009-11-02,NA,NA,NA,0
9,88.3,2009-11-03,NA,NA,NA,0
9,88.3,2009-11-04,NA,NA,NA,0
9,88.3,2009-11-05,NA,NA,NA,0
9,88.3,2009-11-06,NA,NA,NA,0
9,88.3,2009-11-07,NA,NA,NA,0
9,88.3,2009-11-08,NA,NA,NA,0
9,88.3,2009-11-09,NA,NA,NA,0
9,88.3,2009-11-10,NA,NA,NA,0
9,88.3,2009-11-11,NA,NA,NA,0
9,88.3,2009-11-12,NA,NA,NA,0
9,88.3,2009-11-13,NA,NA,NA,0
9,88.3,2009-11-14,NA,NA,NA,0
9,88.3,2009-11-15,NA,NA,NA,0
9,88.3,2009-11-16,NA,NA,NA,0
9,88.3,2009-11-17,NA,NA,NA,0
9,88.3,2009-11-18,NA,NA,NA,0
9,88.3,2009-11-19,NA,NA,NA,0
9,88.3,2009-11-20,NA,NA,NA,0
9,88.3,2009-11-21,NA,NA,NA,0
9,88.3,2009-11-22,NA,NA,NA,0
9,88.3,2009-11-23,NA,NA,NA,0
9,88.3,2009-11-24,NA,NA,NA,0
9,88.3,2009-11-25,NA,NA,NA,0
9,88.3,2009-11-26,NA,NA,NA,0
9,88.3,2009-11-27,NA,NA,NA,0
9,88.3,2009-11-28,NA,NA,NA,0
9,88.3,2009-11-29,NA,NA,NA,0
9,88.3,2009-11-30,NA,NA,NA,0
9,88.3,2009-12-01,NA,NA,NA,0
9,88.3,2009-12-02,NA,NA,NA,0
9,88.3,2009-12-03,NA,NA,NA,0
9,88.3,2009-12-04,NA,NA,NA,0
9,88.3,2009-12-05,NA,NA,NA,0
9,88.3,2009-12-06,NA,NA,NA,0
9,88.3,2009-12-07,NA,NA,NA,0
9,88.3,2009-12-08,NA,NA,NA,0
9,88.3,2009-12-09,NA,NA,NA,0
9,88.3,2009-12-10,NA,NA,NA,0
9,88.3,2009-12-11,NA,NA,NA,0
9,88.3,2009-12-12,NA,NA,NA,0
9,88.3,2009-12-13,NA,NA,NA,0
9,88.3,2009-12-14,NA,NA,NA,0
9,88.3,2009-12-15,NA,NA,NA,0
9,88.3,2009-12-16,NA,NA,NA,0
9,88.3,2009-12-17,NA,NA,NA,0
9,88.3,2009-12-18,NA,NA,NA,0
9,88.3,2009-12-19,NA,NA,NA,0
9,88.3,2009-12-20,NA,NA,NA,0
9,88.3,2009-12-21,NA,NA,NA,0
9,88.3,2009-12-22,NA,NA,NA,0
9,88.3,2009-12-23,NA,NA,NA,0
9,88.3,2009-12-24,NA,NA,NA,0
9,88.3,2009-12-25,NA,NA,NA,0
9,88.3,2009-12-26,NA,NA,NA,0
9,88.3,2009-12-27,NA,NA,NA,0
9,88.3,2009-12-28,NA,NA,NA,0
9,88.3,2009-12-29,NA,NA,NA,0
9,88.3,2009-12-30,NA,NA,NA,0
9,88.3,2009-12-31,NA,NA,NA,0
9,88.3,2010-01-01,NA,NA,NA,0
9,88.3,2010-01-02,NA,NA,NA,0
9,88.3,2010-01-03,NA,NA,NA,0
9,88.3,2010-01-04,NA,NA,NA,0
9,88.3,2010-01-05,NA,NA,NA,0
9,88.3,2010-01-06,NA,NA,NA,0
9,88.3,2010-01-07,NA,NA,NA,0
9,88.3,2010-01-08,NA,NA,NA,0
9,88.3,2010-01-09,NA,NA,NA,0
9,88.3,2010-01-10,NA,NA,NA,0
9,88.3,2010-01-11,NA,NA,NA,0
9,88.3,2010-01-12,NA,NA,NA,0
9,88.3,2010-01-13,NA,NA,NA,0
9,88.3,2010-01-14,NA,NA,NA,0
9,88.3,2010-01-15,NA,NA,NA,0
9,88.3,2010-01-16,NA,NA,NA,0
9,88.3,2010-01-17,NA,NA,NA,0
9,88.3,2010-01-18,NA,NA,NA,0
9,88.3,2010-01-19,NA,NA,NA,0
9,88.3,2010-01-20,NA,NA,NA,0
9,88.3,2010-01-21,NA,NA,NA,0
9,88.3,2010-01-22,NA,NA,NA,0
9,88.3,2010-01-23,NA,NA,NA,0
9,88.3,2010-01-24,NA,NA,NA,0
9,88.3,2010-01-25,NA,NA,NA,0
9,88.3,2010-01-26,NA,NA,NA,0
9,88.3,2010-01-27,NA,NA,NA,0
9,88.3,2010-01-28,NA,NA,NA,0
9,88.3,2010-01-29,NA,NA,NA,0
9,88.3,2010-01-30,NA,NA,NA,0
9,88.3,2010-01-31,NA,NA,NA,0
9,88.3,2010-02-01,NA,NA,NA,0
9,88.3,2010-02-02,NA,NA,NA,0
9,88.3,2010-02-03,NA,NA,NA,0
9,88.3,2010-02-04,NA,NA,NA,0
9,88.3,2010-02-05,NA,NA,NA,0
9,88.3,2010-02-06,NA,NA,NA,0
9,88.3,2010-02-07,NA,NA,NA,0
9,88.3,2010-02-08,NA,NA,NA,0
9,88.3,2010-02-09,NA,NA,NA,0
9,88.3,2010-02-10,NA,NA,NA,0
9,88.3,2010-02-11,NA,NA,NA,0
9,88.3,2010-02-12,NA,NA,NA,0
9,88.3,2010-02-13,NA,NA,NA,0
9,88.3,2010-02-14,NA,NA,NA,0
9,88.3,2010-02-15,NA,NA,NA,0
9,88.3,2010-02-16,NA,NA,NA,0
9,88.3,2010-02-17,NA,NA,NA,0
9,88.3,2010-02-18,NA,NA,NA,0
9,88.3,2010-02-19,NA,NA,NA,0
9,88.3,2010-02-20,NA,NA,NA,0
9,88.3,2010-02-21,NA,NA,NA,0
9,88.3,2010-02-22,NA,NA,NA,0
9,88.3,2010-02-23,NA,NA,NA,0
9,88.3,2010-02-24,NA,NA,NA,0
9,88.3,2010-02-25,NA,NA,NA,0
9,88.3,2010-02-26,NA,NA,NA,0
9,88.3,2010-02-27,NA,NA,NA,0
9,88.3,2010-02-28,NA,NA,NA,0
9,88.3,2010-03-01,NA,NA,NA,0
9,88.3,2010-03-02,NA,NA,NA,0
9,88.3,2010-03-03,NA,NA,NA,0
9,88.3,2010-03-04,NA,NA,NA,0
9,88.3,2010-03-05,NA,NA,NA,0
9,88.3,2010-03-06,NA,NA,NA,0
9,88.3,2010-03-07,NA,NA,NA,0
9,88.3,2010-03-08,NA,NA,NA,0
9,88.3,2010-03-09,NA,NA,NA,0
9,88.3,2010-03-10,NA,NA,NA,0
9,88.3,2010-03-11,NA,NA,NA,0
9,88.3,2010-03-12,NA,NA,NA,0
9,88.3,2010-03-13,NA,NA,NA,0
9,88.3,2010-03-14,NA,NA,NA,0
9,88.3,2010-03-15,NA,NA,NA,0
9,88.3,2010-03-16,NA,NA,NA,0
9,88.3,2010-03-17,NA,NA,NA,0
9,88.3,2010-03-18,NA,NA,NA,0
9,88.3,2010-03-19,NA,NA,NA,0
9,88.3,2010-03-20,NA,NA,NA,0
9,88.3,2010-03-21,NA,NA,NA,0
9,88.3,2010-03-22,NA,NA,NA,0
9,88.3,2010-03-23,NA,NA,NA,0
9,88.3,2010-03-24,NA,NA,NA,0
9,88.3,2010-03-25,NA,NA,NA,0
9,88.3,2010-03-26,NA,NA,NA,0
9,88.3,2010-03-27,NA,NA,NA,0
9,88.3,2010-03-28,NA,NA,NA,0
9,88.3,2010-03-29,NA,NA,NA,0
9,88.3,2010-03-30,NA,NA,NA,0
9,88.3,2010-03-31,NA,NA,NA,0
9,88.3,2010-04-01,NA,NA,NA,0
9,88.3,2010-04-02,NA,NA,NA,0
9,88.3,2010-04-03,NA,NA,NA,0
9,88.3,2010-04-04,NA,NA,NA,0
9,88.3,2010-04-05,NA,NA,NA,0
9,88.3,2010-04-06,NA,NA,NA,0
9,88.3,2010-04-07,NA,NA,NA,0
9,88.3,2010-04-08,NA,NA,NA,0
9,88.3,2010-04-09,NA,NA,NA,0
9,88.3,2010-04-10,NA,NA,NA,0
9,88.3,2010-04-11,NA,NA,NA,0
9,88.3,2010-04-12,NA,NA,NA,0
9,88.3,2010-04-13,NA,NA,NA,0
9,88.3,2010-04-14,NA,NA,NA,0
9,88.3,2010-04-15,NA,NA,NA,0
9,88.3,2010-04-16,NA,NA,NA,0
9,88.3,2010-04-17,NA,NA,NA,0
9,88.3,2010-04-18,NA,NA,NA,0
9,88.3,2010-04-19,NA,NA,NA,0
9,88.3,2010-04-20,-1.33,-1.33,-1.33,1
9,88.3,2010-04-21,-1.33,-1.33,-1.33,1
9,88.3,2010-04-22,-1.34,-1.34,-1.34,1
9,88.3,2010-04-23,-1.33,-1.33,-1.33,1
9,88.3,2010-04-24,NA,NA,NA,0
9,88.3,2010-04-25,NA,NA,NA,0
9,88.3,2010-04-26,NA,NA,NA,0
9,88.3,2010-04-27,NA,NA,NA,0
9,88.3,2010-04-28,NA,NA,NA,0
9,88.3,2010-04-29,NA,NA,NA,0
9,88.3,2010-04-30,NA,NA,NA,0
9,88.3,2010-05-01,NA,NA,NA,0
9,88.3,2010-05-02,NA,NA,NA,0
9,88.3,2010-05-03,NA,NA,NA,0
9,88.3,2010-05-04,NA,NA,NA,0
9,88.3,2010-05-05,NA,NA,NA,0
9,88.3,2010-05-06,NA,NA,NA,0
9,88.3,2010-05-07,-1.32,-1.32,-1.32,1
9,88.3,2010-05-08,-1.34,-1.34,-1.34,1
9,88.3,2010-05-09,-1.33,-1.33,-1.33,1
9,88.3,2010-05-10,-1.34,-1.34,-1.34,1
9,88.3,2010-05-11,-1.34,-1.34,-1.34,1
9,88.3,2010-05-12,-1.34,-1.34,-1.34,1
9,88.3,2010-05-13,-1.34,-1.34,-1.34,1
9,88.3,2010-05-14,-1.34,-1.34,-1.34,1
9,88.3,2010-05-15,-1.33,-1.33,-1.33,1
9,88.3,2010-05-16,-1.34,-1.34,-1.34,1
9,88.3,2010-05-17,-1.34,-1.34,-1.34,1
9,88.3,2010-05-18,-1.34,-1.34,-1.34,1
9,88.3,2010-05-19,-1.33,-1.33,-1.33,1
9,88.3,2010-05-20,-1.33,-1.33,-1.33,1
9,88.3,2010-05-21,-1.34,-1.34,-1.34,1
9,88.3,2010-05-22,-1.34,-1.34,-1.34,1
9,88.3,2010-05-23,-1.33,-1.33,-1.33,1
9,88.3,2010-05-24,-1.33,-1.33,-1.33,1
9,88.3,2010-05-25,-1.33,-1.33,-1.33,1
9,88.3,2010-05-26,-1.34,-1.34,-1.34,1
9,88.3,2010-05-27,-1.33,-1.33,-1.33,1
9,88.3,2010-05-28,-1.33,-1.33,-1.33,1
9,88.3,2010-05-29,-1.33,-1.33,-1.33,1
9,88.3,2010-05-30,-1.33,-1.33,-1.33,1
9,88.3,2010-05-31,-1.33,-1.33,-1.33,1
9,88.3,2010-06-01,-1.33,-1.33,-1.33,1
9,88.3,2010-06-02,-1.33,-1.33,-1.33,1
9,88.3,2010-06-03,-1.34,-1.34,-1.34,1
9,88.3,2010-06-04,-1.34,-1.34,-1.34,1
9,88.3,2010-06-05,-1.33,-1.33,-1.33,1
9,88.3,2010-06-06,-1.33,-1.33,-1.33,1
9,88.3,2010-06-07,-1.34,-1.34,-1.34,1
9,88.3,2010-06-08,-1.33,-1.33,-1.33,1
9,88.3,2010-06-09,-1.33,-1.33,-1.33,1
9,88.3,2010-06-10,-1.34,-1.34,-1.34,1
9,88.3,2010-06-11,-1.34,-1.34,-1.34,1
9,88.3,2010-06-12,-1.33,-1.33,-1.33,1
9,88.3,2010-06-13,-1.33,-1.33,-1.33,1
9,88.3,2010-06-14,-1.33,-1.33,-1.33,1
9,88.3,2010-06-17,-1.33233,-1.34,-1.325,3
9,88.3,2010-06-18,-1.33,-1.332,-1.324,4
9,88.3,2010-06-19,-1.33275,-1.34,-1.327,4
9,88.3,2010-06-20,-1.328,-1.341,-1.313,4
9,88.3,2010-06-21,-1.32875,-1.332,-1.323,4
9,88.3,2010-06-22,-1.32475,-1.332,-1.313,4
9,88.3,2010-06-23,-1.3255,-1.333,-1.313,4
9,88.3,2010-06-24,-1.3265,-1.336,-1.314,4
9,88.3,2010-06-25,-1.332,-1.336,-1.33,4
9,88.3,2010-06-26,-1.33175,-1.338,-1.328,4
9,88.3,2010-06-27,-1.339,-1.347,-1.33,4
9,88.3,2010-06-28,-1.33325,-1.34,-1.325,4
9,88.3,2010-06-29,-1.32225,-1.329,-1.319,4
9,88.3,2010-06-30,-1.329,-1.336,-1.32,4
9,88.3,2010-07-01,-1.334,-1.344,-1.32,4
9,88.3,2010-07-02,-1.32925,-1.34,-1.32,4
9,88.3,2010-07-03,-1.33375,-1.344,-1.32,4
9,88.3,2010-07-04,-1.32475,-1.332,-1.32,4
9,88.3,2010-07-05,-1.33525,-1.351,-1.32,4
9,88.3,2010-07-06,-1.33575,-1.34,-1.331,4
9,88.3,2010-07-07,-1.33475,-1.347,-1.32,4
9,88.3,2010-07-08,-1.32825,-1.344,-1.32,4
9,88.3,2010-07-09,-1.33025,-1.34,-1.323,4
9,88.3,2010-07-10,-1.32375,-1.328,-1.32,4
9,88.3,2010-07-11,-1.33,-1.35,-1.32,4
9,88.3,2010-07-12,-1.33925,-1.346,-1.331,4
9,88.3,2010-07-13,-1.328,-1.34,-1.32,4
9,88.3,2010-07-14,-1.33425,-1.34,-1.327,4
9,88.3,2010-07-15,-1.32925,-1.35,-1.32,4
9,88.3,2010-07-16,-1.3295,-1.34,-1.32,4
9,88.3,2010-07-17,-1.344,-1.351,-1.339,4
9,88.3,2010-07-18,-1.329,-1.34,-1.318,4
9,88.3,2010-07-19,-1.3345,-1.35,-1.32,4
9,88.3,2010-07-20,-1.329,-1.34,-1.32,4
9,88.3,2010-07-21,-1.32875,-1.344,-1.32,4
9,88.3,2010-07-22,-1.3325,-1.344,-1.32,4
9,88.3,2010-07-23,-1.33475,-1.341,-1.326,4
9,88.3,2010-07-24,-1.334,-1.34,-1.332,4
9,88.3,2010-07-25,-1.32925,-1.332,-1.326,4
9,88.3,2010-07-26,-1.3335,-1.34,-1.326,4
9,88.3,2010-07-27,-1.3225,-1.331,-1.314,4
9,88.3,2010-07-28,-1.32625,-1.347,-1.317,4
9,88.3,2010-07-29,-1.3345,-1.34,-1.327,4
9,88.3,2010-07-30,-1.33325,-1.344,-1.313,4
9,88.3,2010-07-31,-1.33,-1.339,-1.32,4
9,88.3,2010-08-01,-1.32525,-1.331,-1.32,4
9,88.3,2010-08-02,-1.336,-1.344,-1.32,4
9,88.3,2010-08-03,-1.32875,-1.344,-1.313,4
9,88.3,2010-08-04,-1.33325,-1.345,-1.317,4
9,88.3,2010-08-05,-1.3325,-1.342,-1.316,4
9,88.3,2010-08-06,-1.32775,-1.332,-1.32,4
9,88.3,2010-08-07,-1.335,-1.34,-1.329,4
9,88.3,2010-08-08,-1.329,-1.34,-1.32,4
9,88.3,2010-08-09,-1.34025,-1.351,-1.33,4
9,88.3,2010-08-10,-1.3295,-1.34,-1.32,4
9,88.3,2010-08-11,-1.33375,-1.346,-1.32,4
9,88.3,2010-08-12,-1.32775,-1.34,-1.32,4
9,88.3,2010-08-13,-1.32775,-1.339,-1.317,4
9,88.3,2010-08-14,-1.33225,-1.34,-1.317,4
9,88.3,2010-08-15,-1.33475,-1.343,-1.332,4
9,88.3,2010-08-16,-1.32975,-1.34,-1.317,4
9,88.3,2010-08-17,-1.334,-1.346,-1.32,4
9,88.3,2010-08-18,-1.324,-1.332,-1.32,4
9,88.3,2010-08-19,-1.33425,-1.34,-1.325,4
9,88.3,2010-08-20,-1.328,-1.34,-1.32,4
9,88.3,2010-08-21,-1.3345,-1.347,-1.32,4
9,88.3,2010-08-22,-1.32975,-1.34,-1.32,4
9,88.3,2010-08-23,-1.331,-1.34,-1.32,4
9,88.3,2010-08-24,-1.332,-1.344,-1.32,4
9,88.3,2010-08-25,-1.32825,-1.34,-1.32,4
9,88.3,2010-08-26,-1.32525,-1.332,-1.32,4
9,88.3,2010-08-27,-1.3265,-1.34,-1.32,4
9,88.3,2010-08-28,-1.33075,-1.344,-1.319,4
9,88.3,2010-08-29,-1.32425,-1.332,-1.313,4
9,88.3,2010-08-30,-1.331,-1.34,-1.32,4
9,88.3,2010-08-31,-1.3295,-1.332,-1.326,4
9,88.3,2010-09-01,-1.32425,-1.331,-1.315,4
9,88.3,2010-09-02,-1.32375,-1.33,-1.319,4
9,88.3,2010-09-03,-1.3295,-1.338,-1.318,4
9,88.3,2010-09-04,-1.33225,-1.34,-1.327,4
9,88.3,2010-09-05,-1.33325,-1.339,-1.325,4
9,88.3,2010-09-06,-1.32225,-1.325,-1.32,4
9,88.3,2010-09-07,-1.321,-1.324,-1.32,4
9,88.3,2010-09-08,-1.3305,-1.339,-1.325,4
9,88.3,2010-09-09,-1.32325,-1.332,-1.313,4
9,88.3,2010-09-10,-1.32675,-1.332,-1.319,4
9,88.3,2010-09-11,-1.33025,-1.349,-1.32,4
9,88.3,2010-09-12,-1.3275,-1.338,-1.32,4
9,88.3,2010-09-13,-1.32925,-1.343,-1.313,4
9,88.3,2010-09-14,-1.3235,-1.331,-1.318,4
9,88.3,2010-09-15,-1.331,-1.34,-1.32,4
9,88.3,2010-09-16,-1.322,-1.327,-1.319,4
9,88.3,2010-09-17,-1.324,-1.33,-1.32,4
9,88.3,2010-09-18,-1.3325,-1.34,-1.32,4
9,88.3,2010-09-19,-1.32825,-1.337,-1.313,4
9,88.3,2010-09-20,-1.32925,-1.336,-1.32,4
9,88.3,2010-09-21,-1.32875,-1.339,-1.32,4
9,88.3,2010-09-22,-1.32975,-1.338,-1.32,4
9,88.3,2010-09-23,-1.329,-1.337,-1.319,4
9,88.3,2010-09-24,-1.32575,-1.338,-1.313,4
9,88.3,2010-09-25,-1.3295,-1.332,-1.322,4
9,88.3,2010-09-26,-1.332,-1.339,-1.326,4
9,88.3,2010-09-27,-1.326,-1.332,-1.313,4
9,88.3,2010-09-28,-1.3275,-1.34,-1.313,4
9,88.3,2010-09-29,-1.3295,-1.349,-1.313,4
9,88.3,2010-09-30,-1.332,-1.34,-1.324,4
9,88.3,2010-10-01,-1.33475,-1.351,-1.324,4
9,88.3,2010-10-02,-1.333,-1.34,-1.326,4
9,88.3,2010-10-03,-1.32275,-1.332,-1.313,4
9,88.3,2010-10-04,-1.3325,-1.343,-1.317,4
9,88.3,2010-10-05,-1.33275,-1.34,-1.327,4
9,88.3,2010-10-06,-1.33325,-1.344,-1.32,4
9,88.3,2010-10-07,-1.3335,-1.34,-1.325,4
9,88.3,2010-10-08,-1.32875,-1.34,-1.319,4
9,88.3,2010-10-09,-1.332,-1.344,-1.317,4
9,88.3,2010-10-10,-1.3325,-1.34,-1.326,4
9,88.3,2010-10-11,-1.327,-1.332,-1.32,4
9,88.3,2010-10-12,-1.325,-1.332,-1.313,4
9,88.3,2010-10-13,-1.32375,-1.332,-1.313,4
9,88.3,2010-10-14,-1.3255,-1.332,-1.313,4
9,88.3,2010-10-15,-1.32475,-1.332,-1.313,4
9,88.3,2010-10-16,-1.3275,-1.332,-1.32,4
9,88.3,2010-10-17,-1.327,-1.332,-1.32,4
9,88.3,2010-10-18,-1.32725,-1.332,-1.325,4
9,88.3,2010-10-19,-1.333,-1.347,-1.321,4
9,88.3,2010-10-20,-1.33,-1.332,-1.327,4
9,88.3,2010-10-21,-1.3235,-1.331,-1.313,4
9,88.3,2010-10-22,-1.337,-1.344,-1.332,4
9,88.3,2010-10-23,-1.33075,-1.34,-1.319,4
9,88.3,2010-10-24,-1.32975,-1.332,-1.324,4
9,88.3,2010-10-25,-1.329,-1.332,-1.327,4
9,88.3,2010-10-26,-1.32675,-1.332,-1.323,4
9,88.3,2010-10-27,-1.33025,-1.332,-1.325,4
9,88.3,2010-10-28,-1.32375,-1.332,-1.313,4
9,88.3,2010-10-29,-1.32475,-1.332,-1.316,4
9,88.3,2010-10-30,-1.329,-1.332,-1.32,4
9,88.3,2010-10-31,-1.337,-1.352,-1.332,4
9,88.3,2010-11-01,-1.334,-1.34,-1.332,4
9,88.3,2010-11-02,-1.32675,-1.332,-1.318,4
9,88.3,2010-11-03,-1.33325,-1.341,-1.328,4
9,88.3,2010-11-04,-1.32475,-1.342,-1.313,4
9,88.3,2010-11-05,-1.325,-1.335,-1.313,4
9,88.3,2010-11-06,-1.33225,-1.337,-1.328,4
9,88.3,2010-11-07,-1.33175,-1.338,-1.325,4
9,88.3,2010-11-08,-1.32625,-1.332,-1.32,4
9,88.3,2010-11-09,-1.32575,-1.329,-1.32,4
9,88.3,2010-11-10,-1.33125,-1.339,-1.326,4
9,88.3,2010-11-11,-1.32325,-1.332,-1.313,4
9,88.3,2010-11-12,-1.325,-1.335,-1.313,4
9,88.3,2010-11-13,-1.3285,-1.34,-1.314,4
9,88.3,2010-11-14,-1.33375,-1.337,-1.329,4
9,88.3,2010-11-15,-1.3285,-1.333,-1.317,4
9,88.3,2010-11-16,-1.32825,-1.332,-1.317,4
9,88.3,2010-11-17,-1.32975,-1.339,-1.32,4
9,88.3,2010-11-18,-1.3275,-1.332,-1.324,4
9,88.3,2010-11-19,-1.32825,-1.333,-1.321,4
9,88.3,2010-11-20,-1.3295,-1.332,-1.328,4
9,88.3,2010-11-21,-1.3255,-1.329,-1.318,4
9,88.3,2010-11-22,-1.325,-1.329,-1.323,4
9,88.3,2010-11-23,-1.329,-1.34,-1.324,4
9,88.3,2010-11-24,-1.32725,-1.335,-1.313,4
9,88.3,2010-11-25,-1.32925,-1.338,-1.321,4
9,88.3,2010-11-26,-1.33275,-1.337,-1.328,4
9,88.3,2010-11-27,-1.32175,-1.328,-1.317,4
9,88.3,2010-11-28,-1.33225,-1.343,-1.325,4
9,88.3,2010-11-29,-1.3215,-1.325,-1.319,4
9,88.3,2010-11-30,-1.32675,-1.332,-1.321,4
9,88.3,2010-12-01,-1.3275,-1.332,-1.321,4
9,88.3,2010-12-02,-1.32675,-1.337,-1.321,4
9,88.3,2010-12-03,-1.322,-1.333,-1.317,4
9,88.3,2010-12-04,-1.32875,-1.333,-1.325,4
9,88.3,2010-12-05,-1.33,-1.332,-1.327,4
9,88.3,2010-12-06,-1.32425,-1.332,-1.313,4
9,88.3,2010-12-07,-1.329,-1.332,-1.32,4
9,88.3,2010-12-08,-1.3205,-1.332,-1.313,4
9,88.3,2010-12-09,-1.3305,-1.34,-1.321,4
9,88.3,2010-12-10,-1.32075,-1.327,-1.31,4
9,88.3,2010-12-11,-1.32975,-1.347,-1.311,4
9,88.3,2010-12-12,-1.323,-1.329,-1.318,4
9,88.3,2010-12-13,-1.32475,-1.337,-1.313,4
9,88.3,2010-12-14,-1.329,-1.333,-1.323,4
9,88.3,2010-12-15,-1.32925,-1.34,-1.313,4
9,88.3,2010-12-16,-1.325,-1.34,-1.314,4
9,88.3,2010-12-17,-1.32475,-1.333,-1.318,4
9,88.3,2010-12-18,-1.335,-1.337,-1.331,4
9,88.3,2010-12-19,-1.32225,-1.33,-1.309,4
9,88.3,2010-12-20,-1.32675,-1.332,-1.318,4
9,88.3,2010-12-21,-1.32825,-1.332,-1.32,4
9,88.3,2010-12-22,-1.326,-1.332,-1.313,4
9,88.3,2010-12-23,-1.3135,-1.315,-1.313,4
9,88.3,2010-12-24,-1.33125,-1.333,-1.328,4
9,88.3,2010-12-25,-1.3205,-1.332,-1.309,4
9,88.3,2010-12-26,-1.3345,-1.342,-1.325,4
9,88.3,2010-12-27,-1.3265,-1.34,-1.313,4
9,88.3,2010-12-28,-1.32125,-1.332,-1.309,4
9,88.3,2010-12-29,-1.33125,-1.333,-1.328,4
9,88.3,2010-12-30,-1.33125,-1.332,-1.329,4
9,88.3,2010-12-31,-1.32575,-1.329,-1.317,4
9,88.3,2011-01-01,-1.33025,-1.337,-1.328,4
9,88.3,2011-01-02,-1.32775,-1.333,-1.325,4
9,88.3,2011-01-03,-1.3315,-1.344,-1.323,4
9,88.3,2011-01-04,-1.325,-1.33,-1.32,4
9,88.3,2011-01-05,-1.328,-1.332,-1.325,4
9,88.3,2011-01-06,-1.3315,-1.332,-1.33,4
9,88.3,2011-01-07,-1.33,-1.332,-1.324,4
9,88.3,2011-01-08,-1.33,-1.343,-1.313,4
9,88.3,2011-01-09,-1.32725,-1.336,-1.309,4
9,88.3,2011-01-10,-1.3295,-1.334,-1.325,4
9,88.3,2011-01-11,-1.32575,-1.329,-1.324,4
9,88.3,2011-01-12,-1.3295,-1.333,-1.321,4
9,88.3,2011-01-13,-1.32275,-1.333,-1.313,4
9,88.3,2011-01-14,-1.32275,-1.332,-1.313,4
9,88.3,2011-01-15,-1.32725,-1.34,-1.313,4
9,88.3,2011-01-16,-1.3345,-1.342,-1.327,4
9,88.3,2011-01-17,-1.332,-1.341,-1.326,4
9,88.3,2011-01-18,-1.3325,-1.34,-1.329,4
9,88.3,2011-01-19,-1.325,-1.333,-1.314,4
9,88.3,2011-01-20,-1.328,-1.333,-1.322,4
9,88.3,2011-01-21,-1.32475,-1.34,-1.313,4
9,88.3,2011-01-22,-1.32825,-1.337,-1.32,4
9,88.3,2011-01-23,-1.32575,-1.336,-1.321,4
9,88.3,2011-01-24,-1.32325,-1.34,-1.302,4
9,88.3,2011-01-25,-1.3265,-1.34,-1.318,4
9,88.3,2011-01-26,-1.32325,-1.33,-1.318,4
9,88.3,2011-01-27,-1.3255,-1.336,-1.317,4
9,88.3,2011-01-28,-1.33075,-1.344,-1.321,4
9,88.3,2011-01-29,-1.32625,-1.331,-1.324,4
9,88.3,2011-01-30,-1.32225,-1.328,-1.309,4
9,88.3,2011-01-31,-1.32625,-1.336,-1.317,4
9,88.3,2011-02-01,-1.32475,-1.327,-1.322,4
9,88.3,2011-02-02,-1.34,-1.348,-1.325,4
9,88.3,2011-02-03,-1.324,-1.329,-1.313,4
9,88.3,2011-02-04,-1.32325,-1.329,-1.313,4
9,88.3,2011-02-05,-1.33,-1.344,-1.313,4
9,88.3,2011-02-06,-1.32425,-1.332,-1.313,4
9,88.3,2011-02-07,-1.3285,-1.344,-1.313,4
9,88.3,2011-02-08,-1.3285,-1.342,-1.313,4
9,88.3,2011-02-09,-1.31975,-1.329,-1.313,4
9,88.3,2011-02-10,-1.324,-1.33,-1.313,4
9,88.3,2011-02-11,-1.327,-1.33,-1.323,4
9,88.3,2011-02-12,-1.33725,-1.351,-1.329,4
9,88.3,2011-02-13,-1.32575,-1.329,-1.324,4
9,88.3,2011-02-14,-1.3265,-1.328,-1.324,4
9,88.3,2011-02-15,-1.329,-1.332,-1.325,4
9,88.3,2011-02-16,-1.327,-1.332,-1.322,4
9,88.3,2011-02-17,-1.327,-1.344,-1.314,4
9,88.3,2011-02-18,-1.32975,-1.341,-1.323,4
9,88.3,2011-02-19,-1.3295,-1.35,-1.314,4
9,88.3,2011-02-20,-1.32625,-1.332,-1.321,4
9,88.3,2011-02-21,-1.32125,-1.325,-1.318,4
9,88.3,2011-02-22,-1.32425,-1.338,-1.317,4
9,88.3,2011-02-23,-1.32025,-1.324,-1.317,4
9,88.3,2011-02-24,-1.32625,-1.332,-1.32,4
9,88.3,2011-02-25,-1.32625,-1.329,-1.321,4
9,88.3,2011-02-26,-1.3275,-1.332,-1.321,4
9,88.3,2011-02-27,-1.325,-1.332,-1.32,4
9,88.3,2011-02-28,-1.32325,-1.332,-1.312,4
9,88.3,2011-03-01,-1.32,-1.333,-1.309,4
9,88.3,2011-03-02,-1.32525,-1.328,-1.322,4
9,88.3,2011-03-03,-1.32525,-1.34,-1.312,4
9,88.3,2011-03-04,-1.326,-1.334,-1.32,4
9,88.3,2011-03-05,-1.33025,-1.346,-1.321,4
9,88.3,2011-03-06,-1.3295,-1.331,-1.328,4
9,88.3,2011-03-07,-1.323,-1.329,-1.309,4
9,88.3,2011-03-08,-1.32775,-1.329,-1.326,4
9,88.3,2011-03-09,-1.32575,-1.328,-1.325,4
9,88.3,2011-03-10,-1.33525,-1.348,-1.324,4
9,88.3,2011-03-11,-1.33375,-1.347,-1.329,4
9,88.3,2011-03-12,-1.32325,-1.333,-1.312,4
9,88.3,2011-03-13,-1.3265,-1.332,-1.313,4
9,88.3,2011-03-14,-1.3275,-1.33,-1.324,4
9,88.3,2011-03-15,-1.32775,-1.332,-1.319,4
9,88.3,2011-03-16,-1.3305,-1.332,-1.329,4
9,88.3,2011-03-17,-1.319,-1.325,-1.309,4
9,88.3,2011-03-18,-1.32575,-1.328,-1.325,4
9,88.3,2011-03-19,-1.31825,-1.328,-1.305,4
9,88.3,2011-03-20,-1.32725,-1.331,-1.325,4
9,88.3,2011-03-21,-1.326,-1.33,-1.324,4
9,88.3,2011-03-22,-1.327,-1.332,-1.324,4
9,88.3,2011-03-23,-1.32575,-1.332,-1.313,4
9,88.3,2011-03-24,-1.329,-1.332,-1.327,4
9,88.3,2011-03-25,-1.326,-1.347,-1.305,4
9,88.3,2011-03-26,-1.3235,-1.326,-1.32,4
9,88.3,2011-03-27,-1.32875,-1.338,-1.324,4
9,88.3,2011-03-28,-1.32625,-1.329,-1.321,4
9,88.3,2011-03-29,-1.32525,-1.328,-1.321,4
9,88.3,2011-03-30,-1.3245,-1.327,-1.32,4
9,88.3,2011-03-31,-1.32225,-1.328,-1.313,4
9,88.3,2011-04-01,-1.32975,-1.332,-1.327,4
9,88.3,2011-04-02,-1.32875,-1.347,-1.313,4
9,88.3,2011-04-03,-1.334,-1.347,-1.313,4
9,88.3,2011-04-04,-1.32225,-1.332,-1.309,4
9,88.3,2011-04-05,-1.332,-1.344,-1.324,4
9,88.3,2011-04-06,-1.33425,-1.345,-1.328,4
9,88.3,2011-04-07,-1.3245,-1.344,-1.313,4
9,88.3,2011-04-08,-1.32975,-1.346,-1.313,4
9,88.3,2011-04-09,-1.3345,-1.346,-1.328,4
9,88.3,2011-04-10,-1.33425,-1.352,-1.325,4
9,88.3,2011-04-11,-1.32425,-1.332,-1.313,4
9,88.3,2011-04-12,-1.329,-1.339,-1.324,4
9,88.3,2011-04-13,-1.328,-1.344,-1.317,4
9,88.3,2011-04-14,-1.3185,-1.328,-1.305,4
9,88.3,2011-04-15,-1.32225,-1.325,-1.317,4
9,88.3,2011-04-16,-1.3295,-1.344,-1.321,4
9,88.3,2011-04-17,-1.32625,-1.328,-1.325,4
9,88.3,2011-04-18,-1.327,-1.35,-1.308,4
9,88.3,2011-04-19,-1.32175,-1.328,-1.311,4
9,88.3,2011-04-20,-1.31825,-1.328,-1.308,4
9,88.3,2011-04-21,-1.32725,-1.329,-1.324,4
9,88.3,2011-04-22,-1.32625,-1.329,-1.324,4
9,88.3,2011-04-23,-1.328,-1.332,-1.324,4
9,88.3,2011-04-24,-1.33125,-1.34,-1.325,4
9,88.3,2011-04-25,-1.33225,-1.352,-1.317,4
9,88.3,2011-04-26,-1.33375,-1.344,-1.328,4
9,88.3,2011-04-27,-1.32225,-1.332,-1.309,4
9,88.3,2011-04-28,-1.3235,-1.33,-1.313,4
9,88.3,2011-04-29,-1.33175,-1.363,-1.313,4
9,88.3,2011-04-30,-1.32175,-1.332,-1.309,4
9,88.3,2011-05-01,-1.325,-1.33,-1.313,4
9,88.3,2011-05-02,-1.32975,-1.344,-1.313,4
9,88.3,2011-05-03,-1.322,-1.331,-1.313,4
9,88.3,2011-05-04,-1.333,-1.348,-1.324,4
9,88.3,2011-05-05,-1.32375,-1.328,-1.313,4
9,88.3,2011-05-06,-1.32525,-1.332,-1.313,4
9,88.3,2011-05-07,-1.3245,-1.332,-1.313,4
9,88.3,2011-05-08,-1.32225,-1.332,-1.313,4
9,88.3,2011-05-09,-1.33,-1.347,-1.313,4
9,88.3,2011-05-10,-1.329,-1.332,-1.324,4
9,88.3,2011-05-11,-1.32325,-1.332,-1.313,4
9,88.3,2011-05-12,-1.32275,-1.332,-1.313,4
9,88.3,2011-05-13,-1.32475,-1.332,-1.313,4
9,88.3,2011-05-14,-1.32725,-1.352,-1.313,4
9,88.3,2011-05-15,-1.319,-1.335,-1.309,4
9,88.3,2011-05-16,-1.3265,-1.332,-1.324,4
9,88.3,2011-05-17,-1.3235,-1.332,-1.313,4
9,88.3,2011-05-18,-1.3235,-1.332,-1.313,4
9,88.3,2011-05-19,-1.32375,-1.332,-1.313,4
9,88.3,2011-05-20,-1.325,-1.332,-1.313,4
9,88.3,2011-05-21,-1.324,-1.332,-1.314,4
9,88.3,2011-05-22,-1.319,-1.326,-1.313,4
9,88.3,2011-05-23,-1.32175,-1.33,-1.314,4
9,88.3,2011-05-24,-1.32625,-1.333,-1.315,4
9,88.3,2011-05-25,-1.327,-1.338,-1.317,4
9,88.3,2011-05-26,-1.3245,-1.336,-1.315,4
9,88.3,2011-05-27,-1.3165,-1.324,-1.309,4
9,88.3,2011-05-28,-1.33,-1.332,-1.328,4
9,88.3,2011-05-29,-1.32675,-1.336,-1.315,4
9,88.3,2011-05-30,-1.3225,-1.328,-1.317,4
9,88.3,2011-05-31,-1.32775,-1.336,-1.32,4
9,88.3,2011-06-01,-1.3165,-1.32,-1.313,4
9,88.3,2011-06-02,-1.33275,-1.355,-1.32,4
9,88.3,2011-06-03,-1.3195,-1.324,-1.315,4
9,88.3,2011-06-04,-1.326,-1.332,-1.316,4
9,88.3,2011-06-05,-1.3255,-1.332,-1.314,4
9,88.3,2011-06-06,-1.32525,-1.332,-1.313,4
9,88.3,2011-06-07,-1.31825,-1.324,-1.313,4
9,88.3,2011-06-08,-1.329,-1.332,-1.324,4
9,88.3,2011-06-09,-1.329,-1.332,-1.324,4
9,88.3,2011-06-10,-1.324,-1.332,-1.313,4
9,88.3,2011-06-11,-1.32425,-1.332,-1.313,4
9,88.3,2011-06-12,-1.32425,-1.332,-1.313,4
9,88.3,2011-06-13,-1.31925,-1.327,-1.313,4
9,88.3,2011-06-14,-1.3195,-1.328,-1.313,4
9,88.3,2011-06-15,-1.3255,-1.336,-1.313,4
9,88.3,2011-06-16,-1.32075,-1.328,-1.315,4
9,88.3,2011-06-17,-1.3305,-1.357,-1.317,4
9,88.3,2011-06-18,-1.319,-1.325,-1.313,4
9,88.3,2011-06-19,-1.33475,-1.352,-1.326,4
9,88.3,2011-06-20,-1.331,-1.344,-1.316,4
9,88.3,2011-06-21,-1.3225,-1.328,-1.318,4
9,88.3,2011-06-22,-1.3215,-1.324,-1.318,4
9,88.3,2011-06-23,-1.31925,-1.323,-1.313,4
9,88.3,2011-06-24,-1.32575,-1.336,-1.314,4
9,88.3,2011-06-25,-1.325,-1.336,-1.319,4
9,88.3,2011-06-26,-1.324,-1.328,-1.32,4
9,88.3,2011-06-27,-1.32825,-1.34,-1.32,4
9,88.3,2011-06-28,-1.32375,-1.328,-1.32,4
9,88.3,2011-06-29,-1.32125,-1.328,-1.317,4
9,88.3,2011-06-30,-1.32125,-1.328,-1.316,4
9,88.3,2011-07-01,-1.31875,-1.325,-1.313,4
9,88.3,2011-07-02,-1.3235,-1.332,-1.313,4
9,88.3,2011-07-03,-1.3215,-1.328,-1.315,4
9,88.3,2011-07-04,-1.326,-1.336,-1.319,4
9,88.3,2011-07-05,-1.32225,-1.329,-1.315,4
9,88.3,2011-07-06,-1.32175,-1.326,-1.317,4
9,88.3,2011-07-07,-1.32725,-1.34,-1.32,4
9,88.3,2011-07-08,-1.32625,-1.34,-1.317,4
9,88.3,2011-07-09,-1.32725,-1.339,-1.32,4
9,88.3,2011-07-10,-1.32225,-1.34,-1.305,4
9,88.3,2011-07-11,-1.323,-1.327,-1.319,4
9,88.3,2011-07-12,-1.3275,-1.34,-1.32,4
9,88.3,2011-07-13,-1.32225,-1.332,-1.317,4
9,88.3,2011-07-14,-1.32925,-1.335,-1.324,4
9,88.3,2011-07-15,-1.3265,-1.337,-1.313,4
9,88.3,2011-07-16,-1.32625,-1.339,-1.316,4
9,88.3,2011-07-17,-1.323,-1.332,-1.32,4
9,88.3,2011-07-18,-1.3295,-1.332,-1.326,4
9,88.3,2011-07-19,-1.3165,-1.32,-1.313,4
9,88.3,2011-07-20,-1.31825,-1.324,-1.313,4
9,88.3,2011-07-21,-1.31925,-1.328,-1.313,4
9,88.3,2011-07-22,-1.32925,-1.333,-1.324,4
9,88.3,2011-07-23,-1.3175,-1.324,-1.313,4
9,88.3,2011-07-24,-1.32325,-1.329,-1.313,4
9,88.3,2011-07-25,-1.32325,-1.332,-1.313,4
9,88.3,2011-07-26,-1.328,-1.333,-1.321,4
9,88.3,2011-07-27,-1.32275,-1.336,-1.314,4
9,88.3,2011-07-28,-1.32,-1.33,-1.314,4
9,88.3,2011-07-29,-1.3205,-1.326,-1.314,4
9,88.3,2011-07-30,-1.32525,-1.337,-1.313,4
9,88.3,2011-07-31,-1.32225,-1.332,-1.312,4
9,88.3,2011-08-01,-1.323,-1.329,-1.316,4
9,88.3,2011-08-02,-1.32475,-1.331,-1.32,4
9,88.3,2011-08-03,-1.3205,-1.324,-1.318,4
9,88.3,2011-08-04,-1.322,-1.326,-1.317,4
9,88.3,2011-08-05,-1.32775,-1.34,-1.32,4
9,88.3,2011-08-06,-1.32125,-1.326,-1.319,4
9,88.3,2011-08-07,-1.3215,-1.327,-1.319,4
9,88.3,2011-08-08,-1.321,-1.327,-1.313,4
9,88.3,2011-08-09,-1.31825,-1.326,-1.313,4
9,88.3,2011-08-10,-1.32175,-1.328,-1.313,4
9,88.3,2011-08-11,-1.3235,-1.328,-1.32,4
9,88.3,2011-08-12,-1.3225,-1.327,-1.319,4
9,88.3,2011-08-13,-1.32325,-1.329,-1.32,4
9,88.3,2011-08-14,-1.3225,-1.325,-1.32,4
9,88.3,2011-08-15,-1.32225,-1.326,-1.319,4
9,88.3,2011-08-16,-1.32475,-1.331,-1.32,4
9,88.3,2011-08-17,-1.32425,-1.329,-1.32,4
9,88.3,2011-08-18,-1.32325,-1.328,-1.32,4
9,88.3,2011-08-19,-1.323,-1.326,-1.32,4
9,88.3,2011-08-20,-1.3245,-1.33,-1.32,4
9,88.3,2011-08-21,-1.32375,-1.329,-1.32,4
9,88.3,2011-08-22,-1.324,-1.328,-1.32,4
9,88.3,2011-08-23,-1.3285,-1.34,-1.32,4
9,88.3,2011-08-24,-1.323,-1.328,-1.32,4
9,88.3,2011-08-25,-1.3235,-1.327,-1.32,4
9,88.3,2011-08-26,-1.32625,-1.34,-1.32,4
9,88.3,2011-08-27,-1.32025,-1.33,-1.313,4
9,88.3,2011-08-28,-1.324,-1.328,-1.32,4
9,88.3,2011-08-29,-1.32275,-1.328,-1.317,4
9,88.3,2011-08-30,-1.322,-1.326,-1.317,4
9,88.3,2011-08-31,-1.32325,-1.328,-1.318,4
9,88.3,2011-09-01,-1.32225,-1.326,-1.317,4
9,88.3,2011-09-02,-1.32375,-1.331,-1.32,4
9,88.3,2011-09-03,-1.3225,-1.33,-1.32,4
9,88.3,2011-09-04,-1.32,-1.32,-1.32,4
9,88.3,2011-09-05,-1.321,-1.331,-1.313,4
9,88.3,2011-09-06,-1.3235,-1.33,-1.316,4
9,88.3,2011-09-07,-1.321,-1.324,-1.32,4
9,88.3,2011-09-08,-1.3215,-1.326,-1.32,4
9,88.3,2011-09-09,-1.324,-1.33,-1.32,4
9,88.3,2011-09-10,-1.32375,-1.328,-1.32,4
9,88.3,2011-09-11,-1.327,-1.339,-1.319,4
9,88.3,2011-09-12,-1.3225,-1.328,-1.315,4
9,88.3,2011-09-13,-1.324,-1.328,-1.32,4
9,88.3,2011-09-14,-1.3235,-1.329,-1.318,4
9,88.3,2011-09-15,-1.324,-1.328,-1.32,4
9,88.3,2011-09-16,-1.3225,-1.327,-1.319,4
9,88.3,2011-09-17,-1.32025,-1.325,-1.317,4
9,88.3,2011-09-18,-1.3205,-1.332,-1.313,4
9,88.3,2011-09-19,-1.317,-1.325,-1.31,4
9,88.3,2011-09-20,-1.32125,-1.328,-1.313,4
9,88.3,2011-09-21,-1.323,-1.328,-1.32,4
9,88.3,2011-09-22,-1.32275,-1.328,-1.316,4
9,88.3,2011-09-23,-1.32175,-1.328,-1.315,4
9,88.3,2011-09-24,-1.32,-1.327,-1.313,4
9,88.3,2011-09-25,-1.3185,-1.327,-1.313,4
9,88.3,2011-09-26,-1.3255,-1.332,-1.316,4
9,88.3,2011-09-27,-1.32575,-1.332,-1.317,4
9,88.3,2011-09-28,-1.32175,-1.329,-1.315,4
9,88.3,2011-09-29,-1.32125,-1.328,-1.313,4
9,88.3,2011-09-30,-1.3225,-1.328,-1.317,4
9,88.3,2011-10-01,-1.32425,-1.329,-1.32,4
9,88.3,2011-10-02,-1.32325,-1.328,-1.32,4
9,88.3,2011-10-03,-1.3235,-1.328,-1.319,4
9,88.3,2011-10-04,-1.3225,-1.328,-1.317,4
9,88.3,2011-10-05,-1.3225,-1.329,-1.317,4
9,88.3,2011-10-06,-1.324,-1.332,-1.317,4
9,88.3,2011-10-07,-1.32,-1.332,-1.31,4
9,88.3,2011-10-08,-1.31875,-1.325,-1.312,4
9,88.3,2011-10-09,-1.32,-1.327,-1.313,4
9,88.3,2011-10-10,-1.31675,-1.32,-1.313,4
9,88.3,2011-10-11,-1.3205,-1.328,-1.313,4
9,88.3,2011-10-12,-1.31925,-1.324,-1.313,4
9,88.3,2011-10-13,-1.3195,-1.328,-1.313,4
9,88.3,2011-10-14,-1.32425,-1.332,-1.313,4
9,88.3,2011-10-15,-1.32,-1.328,-1.313,4
9,88.3,2011-10-16,-1.31975,-1.328,-1.313,4
9,88.3,2011-10-17,-1.3195,-1.328,-1.313,4
9,88.3,2011-10-18,-1.31925,-1.328,-1.313,4
9,88.3,2011-10-19,-1.31775,-1.332,-1.313,4
9,88.3,2011-10-20,-1.32425,-1.328,-1.319,4
9,88.3,2011-10-21,-1.328,-1.332,-1.322,4
9,88.3,2011-10-22,-1.328,-1.332,-1.323,4
9,88.3,2011-10-23,-1.32475,-1.332,-1.313,4
9,88.3,2011-10-24,-1.32125,-1.332,-1.313,4
9,88.3,2011-10-25,-1.3185,-1.332,-1.313,4
9,88.3,2011-10-26,-1.31925,-1.329,-1.313,4
9,88.3,2011-10-27,-1.318,-1.327,-1.313,4
9,88.3,2011-10-28,-1.32,-1.329,-1.313,4
9,88.3,2011-10-29,-1.3195,-1.328,-1.313,4
9,88.3,2011-10-30,-1.32425,-1.332,-1.313,4
9,88.3,2011-10-31,-1.329,-1.332,-1.324,4
9,88.3,2011-11-01,-1.3225,-1.332,-1.313,4
9,88.3,2011-11-02,-1.31975,-1.329,-1.313,4
9,88.3,2011-11-03,-1.31475,-1.32,-1.313,4
9,88.3,2011-11-04,-1.319,-1.332,-1.313,4
9,88.3,2011-11-05,-1.313,-1.313,-1.313,4
9,88.3,2011-11-06,-1.324,-1.332,-1.313,4
9,88.3,2011-11-07,-1.3195,-1.332,-1.313,4
9,88.3,2011-11-08,-1.3195,-1.332,-1.313,4
9,88.3,2011-11-09,-1.324,-1.332,-1.313,4
9,88.3,2011-11-10,-1.3285,-1.332,-1.322,4
9,88.3,2011-11-11,-1.323,-1.329,-1.313,4
9,88.3,2011-11-12,-1.32275,-1.332,-1.313,4
9,88.3,2011-11-13,-1.32775,-1.332,-1.321,4
9,88.3,2011-11-14,-1.3235,-1.332,-1.313,4
9,88.3,2011-11-15,-1.32275,-1.332,-1.313,4
9,88.3,2011-11-16,-1.33325,-1.342,-1.329,4
9,88.3,2011-11-17,-1.32275,-1.329,-1.313,4
9,88.3,2011-11-18,-1.32325,-1.332,-1.313,4
9,88.3,2011-11-19,-1.3315,-1.332,-1.33,4
9,88.3,2011-11-20,-1.327,-1.332,-1.316,4
9,88.3,2011-11-21,-1.32425,-1.33,-1.314,4
9,88.3,2011-11-22,-1.327,-1.332,-1.317,4
9,88.3,2011-11-23,-1.3265,-1.331,-1.317,4
9,88.3,2011-11-24,-1.32775,-1.332,-1.32,4
9,88.3,2011-11-25,-1.319,-1.33,-1.313,4
9,88.3,2011-11-26,-1.32275,-1.336,-1.313,4
9,88.3,2011-11-27,-1.3235,-1.332,-1.313,4
9,88.3,2011-11-28,-1.318,-1.328,-1.313,4
9,88.3,2011-11-29,-1.32625,-1.336,-1.313,4
9,88.3,2011-11-30,-1.31825,-1.329,-1.313,4
9,88.3,2011-12-01,-1.3225,-1.332,-1.313,4
9,88.3,2011-12-02,-1.32125,-1.332,-1.313,4
9,88.3,2011-12-03,-1.3285,-1.332,-1.32,4
9,88.3,2011-12-04,-1.32075,-1.332,-1.313,4
9,88.3,2011-12-05,-1.316,-1.332,-1.302,4
9,88.3,2011-12-06,-1.3195,-1.328,-1.305,4
9,88.3,2011-12-07,-1.3235,-1.332,-1.309,4
9,88.3,2011-12-08,-1.319,-1.332,-1.306,4
9,88.3,2011-12-09,-1.31675,-1.327,-1.313,4
9,88.3,2011-12-10,-1.3205,-1.333,-1.309,4
9,88.3,2011-12-11,-1.32575,-1.332,-1.313,4
9,88.3,2011-12-12,-1.3115,-1.325,-1.298,4
9,88.3,2011-12-13,-1.3135,-1.321,-1.31,4
9,88.3,2011-12-14,-1.315,-1.332,-1.306,4
9,88.3,2011-12-15,-1.311,-1.324,-1.305,4
9,88.3,2011-12-16,-1.314,-1.321,-1.309,4
9,88.3,2011-12-17,-1.31875,-1.324,-1.313,4
9,88.3,2011-12-18,-1.31875,-1.334,-1.309,4
9,88.3,2011-12-19,-1.31775,-1.325,-1.313,4
9,88.3,2011-12-20,-1.3145,-1.323,-1.305,4
9,88.3,2011-12-21,-1.309,-1.313,-1.302,4
9,88.3,2011-12-22,-1.31775,-1.332,-1.313,4
9,88.3,2011-12-23,-1.32225,-1.332,-1.313,4
9,88.3,2011-12-24,-1.3185,-1.328,-1.302,4
9,88.3,2011-12-25,-1.3285,-1.333,-1.325,4
9,88.3,2011-12-26,-1.321,-1.332,-1.313,4
9,88.3,2011-12-27,-1.3175,-1.327,-1.313,4
9,88.3,2011-12-28,-1.3225,-1.332,-1.311,4
9,88.3,2011-12-29,-1.31425,-1.325,-1.302,4
9,88.3,2011-12-30,-1.31275,-1.325,-1.302,4
9,88.3,2011-12-31,-1.3215,-1.332,-1.313,4
9,88.3,2012-01-01,-1.318,-1.332,-1.313,4
9,88.3,2012-01-02,-1.32025,-1.332,-1.311,4
9,88.3,2012-01-03,-1.3165,-1.323,-1.313,4
9,88.3,2012-01-04,-1.31825,-1.326,-1.309,4
9,88.3,2012-01-05,-1.3185,-1.332,-1.308,4
9,88.3,2012-01-06,-1.32,-1.321,-1.317,4
9,88.3,2012-01-07,-1.324,-1.329,-1.32,4
9,88.3,2012-01-08,-1.31125,-1.321,-1.307,4
9,88.3,2012-01-09,-1.32075,-1.34,-1.309,4
9,88.3,2012-01-10,-1.31975,-1.328,-1.313,4
9,88.3,2012-01-11,-1.316,-1.326,-1.309,4
9,88.3,2012-01-12,-1.31525,-1.326,-1.309,4
9,88.3,2012-01-13,-1.32225,-1.328,-1.313,4
9,88.3,2012-01-14,-1.32275,-1.326,-1.316,4
9,88.3,2012-01-15,-1.3205,-1.33,-1.306,4
9,88.3,2012-01-16,-1.317,-1.323,-1.305,4
9,88.3,2012-01-17,-1.32225,-1.326,-1.315,4
9,88.3,2012-01-18,-1.32275,-1.329,-1.314,4
9,88.3,2012-01-19,-1.31775,-1.329,-1.312,4
9,88.3,2012-01-20,-1.31175,-1.328,-1.305,4
9,88.3,2012-01-21,-1.3155,-1.332,-1.306,4
9,88.3,2012-01-22,-1.3165,-1.328,-1.309,4
9,88.3,2012-01-23,-1.31875,-1.329,-1.308,4
9,88.3,2012-01-24,-1.3205,-1.328,-1.304,4
9,88.3,2012-01-25,-1.31025,-1.313,-1.307,4
9,88.3,2012-01-26,-1.321,-1.328,-1.305,4
9,88.3,2012-01-27,-1.32675,-1.344,-1.313,4
9,88.3,2012-01-28,-1.3175,-1.325,-1.307,4
9,88.3,2012-01-29,-1.3235,-1.325,-1.321,4
9,88.3,2012-01-30,-1.32325,-1.332,-1.319,4
9,88.3,2012-01-31,-1.3205,-1.329,-1.313,4
9,88.3,2012-02-01,-1.31425,-1.328,-1.298,4
9,88.3,2012-02-02,-1.32575,-1.335,-1.317,4
9,88.3,2012-02-03,-1.3255,-1.334,-1.31,4
9,88.3,2012-02-04,-1.3255,-1.333,-1.318,4
9,88.3,2012-02-05,-1.323,-1.333,-1.315,4
9,88.3,2012-02-06,-1.31625,-1.322,-1.313,4
9,88.3,2012-02-07,-1.3135,-1.325,-1.305,4
9,88.3,2012-02-08,-1.3135,-1.323,-1.305,4
9,88.3,2012-02-09,-1.32025,-1.327,-1.316,4
9,88.3,2012-02-10,-1.31525,-1.333,-1.294,4
9,88.3,2012-02-11,-1.31975,-1.333,-1.313,4
9,88.3,2012-02-12,-1.31225,-1.325,-1.298,4
9,88.3,2012-02-13,-1.31975,-1.337,-1.309,4
9,88.3,2012-02-14,-1.31925,-1.324,-1.314,4
9,88.3,2012-02-15,-1.314,-1.325,-1.302,4
9,88.3,2012-02-16,-1.32475,-1.329,-1.321,4
9,88.3,2012-02-17,-1.327,-1.328,-1.326,4
9,88.3,2012-02-18,-1.3265,-1.331,-1.324,4
9,88.3,2012-02-19,-1.3155,-1.325,-1.304,4
9,88.3,2012-02-20,-1.315,-1.321,-1.302,4
9,88.3,2012-02-21,-1.33,-1.344,-1.321,4
9,88.3,2012-02-22,-1.31475,-1.325,-1.305,4
9,88.3,2012-02-23,-1.32,-1.332,-1.311,4
9,88.3,2012-02-24,-1.32475,-1.332,-1.313,4
9,88.3,2012-02-25,-1.3195,-1.328,-1.313,4
9,88.3,2012-02-26,-1.32525,-1.328,-1.324,4
9,88.3,2012-02-27,-1.31975,-1.325,-1.305,4
9,88.3,2012-02-28,-1.31625,-1.327,-1.306,4
9,88.3,2012-02-29,-1.31975,-1.329,-1.313,4
9,88.3,2012-03-01,-1.32025,-1.328,-1.313,4
9,88.3,2012-03-02,-1.324,-1.332,-1.313,4
9,88.3,2012-03-03,-1.3245,-1.329,-1.313,4
9,88.3,2012-03-04,-1.31825,-1.325,-1.308,4
9,88.3,2012-03-05,-1.318,-1.326,-1.309,4
9,88.3,2012-03-06,-1.3245,-1.341,-1.303,4
9,88.3,2012-03-07,-1.31675,-1.321,-1.305,4
9,88.3,2012-03-08,-1.31325,-1.332,-1.298,4
9,88.3,2012-03-09,-1.32025,-1.337,-1.305,4
9,88.3,2012-03-10,-1.32025,-1.328,-1.305,4
9,88.3,2012-03-11,-1.32175,-1.33,-1.313,4
9,88.3,2012-03-12,-1.32125,-1.332,-1.31,4
9,88.3,2012-03-13,-1.323,-1.332,-1.309,4
9,88.3,2012-03-14,-1.317,-1.324,-1.309,4
9,88.3,2012-03-15,-1.32225,-1.328,-1.309,4
9,88.3,2012-03-16,-1.32125,-1.328,-1.305,4
9,88.3,2012-03-17,-1.31225,-1.317,-1.307,4
9,88.3,2012-03-18,-1.31275,-1.323,-1.307,4
9,88.3,2012-03-19,-1.319,-1.325,-1.313,4
9,88.3,2012-03-20,-1.31675,-1.328,-1.305,4
9,88.3,2012-03-21,-1.331,-1.348,-1.324,4
9,88.3,2012-03-22,-1.3255,-1.327,-1.324,4
9,88.3,2012-03-23,-1.3155,-1.324,-1.306,4
9,88.3,2012-03-24,-1.3145,-1.324,-1.305,4
9,88.3,2012-03-25,-1.32375,-1.327,-1.32,4
9,88.3,2012-03-26,-1.3205,-1.326,-1.308,4
9,88.3,2012-03-27,-1.322,-1.326,-1.313,4
9,88.3,2012-03-28,-1.32225,-1.329,-1.309,4
9,88.3,2012-03-29,-1.32725,-1.331,-1.324,4
9,88.3,2012-03-30,-1.328,-1.332,-1.324,4
9,88.3,2012-03-31,-1.3165,-1.325,-1.308,4
9,88.3,2012-04-01,-1.3165,-1.325,-1.308,4
9,88.3,2012-04-02,-1.32725,-1.329,-1.324,4
9,88.3,2012-04-03,-1.3205,-1.328,-1.312,4
9,88.3,2012-04-04,-1.31725,-1.324,-1.312,4
9,88.3,2012-04-05,-1.32275,-1.33,-1.313,4
9,88.3,2012-04-06,-1.32175,-1.327,-1.312,4
9,88.3,2012-04-07,-1.3245,-1.335,-1.31,4
9,88.3,2012-04-08,-1.32325,-1.328,-1.32,4
9,88.3,2012-04-09,-1.31475,-1.324,-1.305,4
9,88.3,2012-04-10,-1.3165,-1.324,-1.311,4
9,88.3,2012-04-11,-1.31575,-1.334,-1.305,4
9,88.3,2012-04-12,-1.325,-1.325,-1.325,1
9,88.3,2012-04-13,NA,NA,NA,0
9,88.3,2012-04-14,-1.31433,-1.317,-1.313,3
9,88.3,2012-04-15,-1.313,-1.313,-1.313,4
9,88.3,2012-04-16,-1.313,-1.313,-1.313,4
9,88.3,2012-04-17,-1.313,-1.313,-1.313,4
9,88.3,2012-04-18,-1.313,-1.313,-1.313,4
9,88.3,2012-04-19,-1.31925,-1.324,-1.313,4
9,88.3,2012-04-20,-1.32475,-1.329,-1.321,4
9,88.3,2012-04-21,-1.32475,-1.328,-1.32,4
9,88.3,2012-04-22,-1.31825,-1.324,-1.305,4
9,88.3,2012-04-23,-1.31525,-1.328,-1.303,4
9,88.3,2012-04-24,-1.3175,-1.325,-1.305,4
9,88.3,2012-04-25,-1.319,-1.324,-1.313,4
9,88.3,2012-04-26,-1.3165,-1.32,-1.313,4
9,88.3,2012-04-27,-1.31875,-1.326,-1.313,4
9,88.3,2012-04-28,-1.3175,-1.324,-1.313,4
9,88.3,2012-04-29,-1.32125,-1.332,-1.313,4
9,88.3,2012-04-30,-1.32125,-1.332,-1.313,4
9,88.3,2012-05-01,-1.313,-1.313,-1.313,4
9,88.3,2012-05-02,-1.31375,-1.315,-1.313,4
9,88.3,2012-05-03,-1.31525,-1.317,-1.313,4
9,88.3,2012-05-04,-1.31775,-1.32,-1.316,4
9,88.3,2012-05-05,-1.31825,-1.319,-1.318,4
9,88.3,2012-05-06,-1.3185,-1.319,-1.318,4
9,88.3,2012-05-07,-1.3235,-1.34,-1.317,4
9,88.3,2012-05-08,-1.31825,-1.319,-1.317,4
9,88.3,2012-05-09,-1.32425,-1.338,-1.319,4
9,88.3,2012-05-10,-1.32475,-1.34,-1.319,4
9,88.3,2012-05-11,-1.323,-1.329,-1.315,4
9,88.3,2012-05-12,-1.32,-1.326,-1.313,4
9,88.3,2012-05-13,-1.3225,-1.328,-1.313,4
9,88.3,2012-05-14,-1.31675,-1.328,-1.305,4
9,88.3,2012-05-15,-1.31475,-1.327,-1.305,4
9,88.3,2012-05-16,-1.31325,-1.324,-1.302,4
9,88.3,2012-05-17,-1.318,-1.328,-1.307,4
9,88.3,2012-05-18,-1.32425,-1.347,-1.313,4
9,88.3,2012-05-19,-1.322,-1.332,-1.313,4
9,88.3,2012-05-20,-1.31475,-1.32,-1.313,4
9,88.3,2012-05-21,-1.3225,-1.332,-1.313,4
9,88.3,2012-05-22,-1.31775,-1.332,-1.313,4
9,88.3,2012-05-23,-1.31575,-1.32,-1.313,4
9,88.3,2012-05-24,-1.3175,-1.324,-1.313,4
9,88.3,2012-05-25,-1.3185,-1.324,-1.313,4
9,88.3,2012-05-26,-1.3235,-1.332,-1.313,4
9,88.3,2012-05-27,-1.32225,-1.332,-1.313,4
9,88.3,2012-05-28,-1.329,-1.332,-1.324,4
9,88.3,2012-05-29,-1.3185,-1.328,-1.309,4
9,88.3,2012-05-30,-1.32875,-1.332,-1.324,4
9,88.3,2012-05-31,-1.324,-1.332,-1.313,4
9,88.3,2012-06-01,-1.323,-1.332,-1.313,4
9,88.3,2012-06-02,-1.321,-1.328,-1.313,4
9,88.3,2012-06-03,-1.32225,-1.332,-1.316,4
9,88.3,2012-06-04,-1.31875,-1.325,-1.313,4
9,88.3,2012-06-05,-1.32375,-1.332,-1.314,4
9,88.3,2012-06-06,-1.323,-1.333,-1.316,4
9,88.3,2012-06-07,-1.32,-1.324,-1.315,4
9,88.3,2012-06-08,-1.31475,-1.324,-1.305,4
9,88.3,2012-06-09,-1.31875,-1.325,-1.313,4
9,88.3,2012-06-10,-1.3175,-1.324,-1.313,4
9,88.3,2012-06-11,-1.329,-1.332,-1.324,4
9,88.3,2012-06-12,-1.3175,-1.332,-1.305,4
9,88.3,2012-06-13,-1.31175,-1.324,-1.305,4
9,88.3,2012-06-14,-1.3235,-1.328,-1.313,4
9,88.3,2012-06-15,-1.3215,-1.328,-1.315,4
9,88.3,2012-06-16,-1.3205,-1.325,-1.316,4
9,88.3,2012-06-17,-1.3215,-1.328,-1.317,4
9,88.3,2012-06-18,-1.3205,-1.324,-1.317,4
9,88.3,2012-06-19,-1.32125,-1.324,-1.319,4
9,88.3,2012-06-20,-1.32125,-1.324,-1.318,4
9,88.3,2012-06-21,-1.32175,-1.328,-1.316,4
9,88.3,2012-06-22,-1.321,-1.327,-1.313,4
9,88.3,2012-06-23,-1.3215,-1.328,-1.317,4
9,88.3,2012-06-24,-1.3205,-1.324,-1.317,4
9,88.3,2012-06-25,-1.31975,-1.323,-1.317,4
9,88.3,2012-06-26,-1.319,-1.32,-1.317,4
9,88.3,2012-06-27,-1.32275,-1.327,-1.32,4
9,88.3,2012-06-28,-1.324,-1.328,-1.32,4
9,88.3,2012-06-29,-1.322,-1.324,-1.32,4
9,88.3,2012-06-30,-1.3225,-1.326,-1.32,4
9,88.3,2012-07-01,-1.321,-1.324,-1.32,4
9,88.3,2012-07-02,-1.3225,-1.336,-1.317,4
9,88.3,2012-07-03,-1.321,-1.328,-1.315,4
9,88.3,2012-07-04,-1.32075,-1.328,-1.314,4
9,88.3,2012-07-05,-1.3195,-1.324,-1.317,4
9,88.3,2012-07-06,-1.32025,-1.324,-1.317,4
9,88.3,2012-07-07,-1.31525,-1.325,-1.305,4
9,88.3,2012-07-08,-1.32125,-1.325,-1.317,4
9,88.3,2012-07-09,-1.32175,-1.327,-1.317,4
9,88.3,2012-07-10,-1.3205,-1.324,-1.316,4
9,88.3,2012-07-11,-1.31975,-1.324,-1.314,4
9,88.3,2012-07-12,-1.3205,-1.326,-1.313,4
9,88.3,2012-07-13,-1.3205,-1.324,-1.317,4
9,88.3,2012-07-14,-1.3185,-1.324,-1.313,4
9,88.3,2012-07-15,-1.3185,-1.324,-1.313,4
9,88.3,2012-07-16,-1.32125,-1.329,-1.313,4
9,88.3,2012-07-17,-1.3205,-1.325,-1.316,4
9,88.3,2012-07-18,-1.324,-1.33,-1.32,4
9,88.3,2012-07-19,-1.321,-1.324,-1.32,4
9,88.3,2012-07-20,-1.32125,-1.324,-1.317,4
9,88.3,2012-07-21,-1.319,-1.325,-1.313,4
9,88.3,2012-07-22,-1.31875,-1.325,-1.313,4
9,88.3,2012-07-23,-1.3195,-1.325,-1.313,4
9,88.3,2012-07-24,-1.3225,-1.326,-1.319,4
9,88.3,2012-07-25,-1.3235,-1.328,-1.319,4
9,88.3,2012-07-26,-1.324,-1.329,-1.319,4
9,88.3,2012-07-27,-1.3225,-1.326,-1.32,4
9,88.3,2012-07-28,-1.322,-1.324,-1.32,4
9,88.3,2012-07-29,-1.3225,-1.329,-1.317,4
9,88.3,2012-07-30,-1.32125,-1.324,-1.318,4
9,88.3,2012-07-31,-1.32275,-1.326,-1.32,4
9,88.3,2012-08-01,-1.32425,-1.329,-1.32,4
9,88.3,2012-08-02,-1.3225,-1.326,-1.32,4
9,88.3,2012-08-03,-1.3235,-1.329,-1.319,4
9,88.3,2012-08-04,-1.32225,-1.326,-1.319,4
9,88.3,2012-08-05,-1.32175,-1.326,-1.32,4
9,88.3,2012-08-06,-1.32125,-1.327,-1.314,4
9,88.3,2012-08-07,-1.31825,-1.328,-1.308,4
9,88.3,2012-08-08,-1.324,-1.328,-1.32,4
9,88.3,2012-08-09,-1.32325,-1.328,-1.318,4
9,88.3,2012-08-10,-1.32225,-1.327,-1.317,4
9,88.3,2012-08-11,-1.3235,-1.329,-1.317,4
9,88.3,2012-08-12,-1.32275,-1.329,-1.318,4
9,88.3,2012-08-13,-1.32175,-1.328,-1.316,4
9,88.3,2012-08-14,-1.32275,-1.328,-1.318,4
9,88.3,2012-08-15,-1.32375,-1.328,-1.32,4
9,88.3,2012-08-16,-1.32225,-1.325,-1.32,4
9,88.3,2012-08-17,-1.324,-1.328,-1.32,4
9,88.3,2012-08-18,-1.324,-1.328,-1.32,4
9,88.3,2012-08-19,-1.32425,-1.328,-1.32,4
9,88.3,2012-08-20,-1.32275,-1.327,-1.32,4
9,88.3,2012-08-21,-1.323,-1.328,-1.32,4
9,88.3,2012-08-22,-1.32225,-1.325,-1.32,4
9,88.3,2012-08-23,-1.3225,-1.325,-1.32,4
9,88.3,2012-08-24,-1.322,-1.324,-1.32,4
9,88.3,2012-08-25,-1.3215,-1.325,-1.317,4
9,88.3,2012-08-26,-1.3185,-1.324,-1.313,4
9,88.3,2012-08-27,-1.3225,-1.328,-1.317,4
9,88.3,2012-08-28,-1.32175,-1.326,-1.318,4
9,88.3,2012-08-29,-1.321,-1.326,-1.317,4
9,88.3,2012-08-30,-1.3185,-1.32,-1.317,4
9,88.3,2012-08-31,-1.31575,-1.324,-1.313,4
9,88.3,2012-09-01,-1.313,-1.325,-1.301,4
9,88.3,2012-09-02,-1.31925,-1.327,-1.313,4
9,88.3,2012-09-03,-1.3185,-1.322,-1.315,4
9,88.3,2012-09-04,-1.32025,-1.327,-1.317,4
9,88.3,2012-09-05,-1.321,-1.33,-1.313,4
9,88.3,2012-09-06,-1.3205,-1.328,-1.313,4
9,88.3,2012-09-07,-1.32175,-1.328,-1.316,4
9,88.3,2012-09-08,-1.321,-1.326,-1.316,4
9,88.3,2012-09-09,-1.3195,-1.324,-1.313,4
9,88.3,2012-09-10,-1.32,-1.326,-1.313,4
9,88.3,2012-09-11,-1.31875,-1.324,-1.314,4
9,88.3,2012-09-12,-1.31425,-1.32,-1.31,4
9,88.3,2012-09-13,-1.316,-1.324,-1.307,4
9,88.3,2012-09-14,-1.32025,-1.328,-1.313,4
9,88.3,2012-09-15,-1.32225,-1.328,-1.317,4
9,88.3,2012-09-16,-1.32175,-1.327,-1.317,4
9,88.3,2012-09-17,-1.32125,-1.326,-1.317,4
9,88.3,2012-09-18,-1.3195,-1.326,-1.315,4
9,88.3,2012-09-19,-1.3175,-1.324,-1.313,4
9,88.3,2012-09-20,-1.319,-1.326,-1.313,4
9,88.3,2012-09-21,-1.316,-1.324,-1.306,4
9,88.3,2012-09-22,-1.3195,-1.324,-1.316,4
9,88.3,2012-09-23,-1.3215,-1.325,-1.319,4
9,88.3,2012-09-24,-1.3185,-1.325,-1.313,4
9,88.3,2012-09-25,-1.317,-1.324,-1.313,4
9,88.3,2012-09-26,-1.316,-1.32,-1.313,4
9,88.3,2012-09-27,-1.31875,-1.325,-1.313,4
9,88.3,2012-09-28,-1.32025,-1.327,-1.313,4
9,88.3,2012-09-29,-1.31775,-1.32,-1.317,4
9,88.3,2012-09-30,-1.31925,-1.326,-1.313,4
9,88.3,2012-10-01,-1.319,-1.33,-1.313,4
9,88.3,2012-10-02,-1.31975,-1.329,-1.313,4
9,88.3,2012-10-03,-1.3185,-1.326,-1.313,4
9,88.3,2012-10-04,-1.3165,-1.324,-1.313,4
9,88.3,2012-10-05,-1.3205,-1.328,-1.313,4
9,88.3,2012-10-06,-1.31975,-1.33,-1.314,4
9,88.3,2012-10-07,-1.316,-1.32,-1.313,4
9,88.3,2012-10-08,-1.3195,-1.329,-1.316,4
9,88.3,2012-10-09,-1.317,-1.324,-1.313,4
9,88.3,2012-10-10,-1.317,-1.324,-1.313,4
9,88.3,2012-10-11,-1.319,-1.326,-1.313,4
9,88.3,2012-10-12,-1.31775,-1.324,-1.313,4
9,88.3,2012-10-13,-1.31875,-1.328,-1.313,4
9,88.3,2012-10-14,-1.31625,-1.325,-1.313,4
9,88.3,2012-10-15,-1.31225,-1.317,-1.305,4
9,88.3,2012-10-16,-1.31675,-1.324,-1.309,4
9,88.3,2012-10-17,-1.3205,-1.329,-1.313,4
9,88.3,2012-10-18,-1.32225,-1.329,-1.317,4
9,88.3,2012-10-19,-1.3205,-1.324,-1.318,4
9,88.3,2012-10-20,-1.323,-1.329,-1.318,4
9,88.3,2012-10-21,-1.32175,-1.328,-1.317,4
9,88.3,2012-10-22,-1.3215,-1.328,-1.317,4
9,88.3,2012-10-23,-1.3215,-1.328,-1.317,4
9,88.3,2012-10-24,-1.32,-1.325,-1.314,4
9,88.3,2012-10-25,-1.31875,-1.328,-1.313,4
9,88.3,2012-10-26,-1.3155,-1.323,-1.313,4
9,88.3,2012-10-27,-1.317,-1.322,-1.313,4
9,88.3,2012-10-28,-1.3135,-1.321,-1.306,4
9,88.3,2012-10-29,-1.3125,-1.324,-1.302,4
9,88.3,2012-10-30,-1.31575,-1.327,-1.308,4
9,88.3,2012-10-31,-1.31375,-1.32,-1.309,4
9,88.3,2012-11-01,-1.32525,-1.329,-1.314,4
9,88.3,2012-11-02,-1.31475,-1.324,-1.309,4
9,88.3,2012-11-03,-1.318,-1.329,-1.313,4
9,88.3,2012-11-04,-1.31675,-1.324,-1.313,4
9,88.3,2012-11-05,-1.31375,-1.324,-1.305,4
9,88.3,2012-11-06,-1.315,-1.327,-1.302,4
9,88.3,2012-11-07,-1.322,-1.332,-1.309,4
9,88.3,2012-11-08,-1.317,-1.324,-1.313,4
9,88.3,2012-11-09,-1.31825,-1.329,-1.313,4
9,88.3,2012-11-10,-1.314,-1.317,-1.313,4
9,88.3,2012-11-11,-1.3135,-1.319,-1.309,4
9,88.3,2012-11-12,-1.32225,-1.328,-1.313,4
9,88.3,2012-11-13,-1.3185,-1.328,-1.313,4
9,88.3,2012-11-14,-1.3235,-1.332,-1.313,4
9,88.3,2012-11-15,-1.32325,-1.332,-1.313,4
9,88.3,2012-11-16,-1.32125,-1.332,-1.313,4
9,88.3,2012-11-17,-1.3165,-1.326,-1.313,4
9,88.3,2012-11-18,-1.31625,-1.324,-1.31,4
9,88.3,2012-11-19,-1.31675,-1.328,-1.311,4
9,88.3,2012-11-20,-1.3175,-1.324,-1.313,4
9,88.3,2012-11-21,-1.31575,-1.324,-1.313,4
9,88.3,2012-11-22,-1.314,-1.324,-1.308,4
9,88.3,2012-11-23,-1.31475,-1.324,-1.309,4
9,88.3,2012-11-24,-1.3205,-1.332,-1.313,4
9,88.3,2012-11-25,-1.31325,-1.314,-1.313,4
9,88.3,2012-11-26,-1.3195,-1.332,-1.313,4
9,88.3,2012-11-27,-1.31275,-1.313,-1.312,4
9,88.3,2012-11-28,-1.311,-1.313,-1.309,4
9,88.3,2012-11-29,-1.3105,-1.324,-1.298,4
9,88.3,2012-11-30,-1.3125,-1.321,-1.298,4
9,88.3,2012-12-01,-1.31725,-1.324,-1.312,4
9,88.3,2012-12-02,-1.31225,-1.324,-1.296,4
9,88.3,2012-12-03,-1.311,-1.313,-1.309,4
9,88.3,2012-12-04,-1.304,-1.309,-1.298,4
9,88.3,2012-12-05,-1.30925,-1.317,-1.298,4
9,88.3,2012-12-06,-1.31475,-1.323,-1.298,4
9,88.3,2012-12-07,-1.30675,-1.317,-1.299,4
9,88.3,2012-12-08,-1.32075,-1.337,-1.306,4
9,88.3,2012-12-09,-1.30925,-1.317,-1.305,4
9,88.3,2012-12-10,-1.31025,-1.325,-1.297,4
9,88.3,2012-12-11,-1.314,-1.32,-1.306,4
9,88.3,2012-12-12,-1.3185,-1.325,-1.309,4
9,88.3,2012-12-13,-1.31725,-1.326,-1.305,4
9,88.3,2012-12-14,-1.31275,-1.32,-1.305,4
9,88.3,2012-12-15,-1.32,-1.332,-1.307,4
9,88.3,2012-12-16,-1.318,-1.326,-1.308,4
9,88.3,2012-12-17,-1.31125,-1.322,-1.305,4
9,88.3,2012-12-18,-1.31425,-1.325,-1.302,4
9,88.3,2012-12-19,-1.32,-1.33,-1.299,4
9,88.3,2012-12-20,-1.311,-1.313,-1.309,4
9,88.3,2012-12-21,-1.31525,-1.325,-1.302,4
9,88.3,2012-12-22,-1.31775,-1.324,-1.313,4
9,88.3,2012-12-23,-1.31575,-1.332,-1.305,4
9,88.3,2012-12-24,-1.312,-1.315,-1.307,4
9,88.3,2012-12-25,-1.31325,-1.315,-1.312,4
9,88.3,2012-12-26,-1.3165,-1.327,-1.309,4
9,88.3,2012-12-27,-1.314,-1.325,-1.308,4
9,88.3,2012-12-28,-1.31,-1.313,-1.303,4
9,88.3,2012-12-29,-1.32175,-1.329,-1.313,4
9,88.3,2012-12-30,-1.317,-1.325,-1.307,4
9,88.3,2012-12-31,-1.3155,-1.324,-1.312,4
9,88.3,2013-01-01,-1.31425,-1.326,-1.305,4
9,88.3,2013-01-02,-1.31625,-1.325,-1.305,4
9,88.3,2013-01-03,-1.31875,-1.327,-1.31,4
9,88.3,2013-01-04,-1.3155,-1.324,-1.312,4
9,88.3,2013-01-05,-1.32525,-1.332,-1.313,4
9,88.3,2013-01-06,-1.32,-1.329,-1.313,4
9,88.3,2013-01-07,-1.31225,-1.328,-1.293,4
9,88.3,2013-01-08,-1.318,-1.328,-1.313,4
9,88.3,2013-01-09,-1.31475,-1.324,-1.309,4
9,88.3,2013-01-10,-1.311,-1.32,-1.308,4
9,88.3,2013-01-11,-1.314,-1.325,-1.303,4
9,88.3,2013-01-12,-1.31375,-1.323,-1.302,4
9,88.3,2013-01-13,-1.313,-1.324,-1.302,4
9,88.3,2013-01-14,-1.318,-1.323,-1.313,4
9,88.3,2013-01-15,-1.305,-1.313,-1.297,4
9,88.3,2013-01-16,-1.32075,-1.331,-1.312,4
9,88.3,2013-01-17,-1.32375,-1.333,-1.316,4
9,88.3,2013-01-18,-1.31825,-1.325,-1.309,4
9,88.3,2013-01-19,-1.31225,-1.316,-1.307,4
9,88.3,2013-01-20,-1.31525,-1.329,-1.307,4
9,88.3,2013-01-21,-1.31425,-1.325,-1.298,4
9,88.3,2013-01-22,-1.30775,-1.318,-1.298,4
9,88.3,2013-01-23,-1.31275,-1.323,-1.302,4
9,88.3,2013-01-24,-1.3205,-1.325,-1.318,4
9,88.3,2013-01-25,-1.316,-1.324,-1.3,4
9,88.3,2013-01-26,-1.316,-1.325,-1.305,4
9,88.3,2013-01-27,-1.315,-1.325,-1.309,4
9,88.3,2013-01-28,-1.31075,-1.318,-1.305,4
9,88.3,2013-01-29,-1.31525,-1.324,-1.311,4
9,88.3,2013-01-30,-1.31625,-1.325,-1.313,4
9,88.3,2013-01-31,-1.31175,-1.321,-1.305,4
9,88.3,2013-02-01,-1.312,-1.313,-1.309,4
9,88.3,2013-02-02,-1.30925,-1.318,-1.302,4
9,88.3,2013-02-03,-1.31075,-1.315,-1.302,4
9,88.3,2013-02-04,-1.31,-1.313,-1.306,4
9,88.3,2013-02-05,-1.308,-1.32,-1.299,4
9,88.3,2013-02-06,-1.31125,-1.316,-1.305,4
9,88.3,2013-02-07,-1.31025,-1.313,-1.303,4
9,88.3,2013-02-08,-1.307,-1.313,-1.294,4
9,88.3,2013-02-09,-1.3135,-1.315,-1.313,4
9,88.3,2013-02-10,-1.312,-1.327,-1.303,4
9,88.3,2013-02-11,-1.3145,-1.325,-1.303,4
9,88.3,2013-02-12,-1.3065,-1.32,-1.298,4
9,88.3,2013-02-13,-1.31725,-1.324,-1.313,4
9,88.3,2013-02-14,-1.31725,-1.33,-1.305,4
9,88.3,2013-02-15,-1.31325,-1.321,-1.305,4
9,88.3,2013-02-16,-1.32025,-1.328,-1.313,4
9,88.3,2013-02-17,-1.31425,-1.323,-1.298,4
9,88.3,2013-02-18,-1.31525,-1.324,-1.3,4
9,88.3,2013-02-19,-1.3135,-1.323,-1.305,4
9,88.3,2013-02-20,-1.31175,-1.322,-1.299,4
9,88.3,2013-02-21,-1.31925,-1.324,-1.313,4
9,88.3,2013-02-22,-1.31225,-1.323,-1.305,4
9,88.3,2013-02-23,-1.32025,-1.326,-1.313,4
9,88.3,2013-02-24,-1.32175,-1.326,-1.317,4
9,88.3,2013-02-25,-1.31275,-1.317,-1.305,4
9,88.3,2013-02-26,-1.30825,-1.317,-1.297,4
9,88.3,2013-02-27,-1.30925,-1.313,-1.305,4
9,88.3,2013-02-28,-1.31175,-1.32,-1.305,4
9,88.3,2013-03-01,-1.31425,-1.323,-1.305,4
9,88.3,2013-03-02,-1.316,-1.327,-1.305,4
9,88.3,2013-03-03,-1.31525,-1.327,-1.305,4
9,88.3,2013-03-04,-1.31525,-1.327,-1.305,4
9,88.3,2013-03-05,-1.3165,-1.332,-1.305,4
9,88.3,2013-03-06,-1.311,-1.313,-1.308,4
9,88.3,2013-03-07,-1.31625,-1.324,-1.309,4
9,88.3,2013-03-08,-1.31,-1.318,-1.304,4
9,88.3,2013-03-09,-1.31225,-1.324,-1.303,4
9,88.3,2013-03-10,-1.31875,-1.328,-1.302,4
9,88.3,2013-03-11,-1.31575,-1.324,-1.302,4
9,88.3,2013-03-12,-1.31825,-1.321,-1.317,4
9,88.3,2013-03-13,-1.312,-1.324,-1.3,4
9,88.3,2013-03-14,-1.3045,-1.313,-1.298,4
9,88.3,2013-03-15,-1.3105,-1.32,-1.303,4
9,88.3,2013-03-16,-1.309,-1.318,-1.297,4
9,88.3,2013-03-17,-1.3115,-1.321,-1.303,4
9,88.3,2013-03-18,-1.30875,-1.319,-1.298,4
9,88.3,2013-03-19,-1.3145,-1.319,-1.304,4
9,88.3,2013-03-20,-1.31275,-1.318,-1.305,4
9,88.3,2013-03-21,-1.3145,-1.321,-1.307,4
9,88.3,2013-03-22,-1.30675,-1.313,-1.301,4
9,88.3,2013-03-23,-1.31525,-1.323,-1.309,4
9,88.3,2013-03-24,-1.306,-1.313,-1.297,4
9,88.3,2013-03-25,-1.315,-1.328,-1.305,4
9,88.3,2013-03-26,-1.3075,-1.318,-1.302,4
9,88.3,2013-03-27,-1.318,-1.324,-1.304,4
9,88.3,2013-03-28,-1.308,-1.324,-1.294,4
9,88.3,2013-03-29,-1.312,-1.32,-1.305,4
9,88.3,2013-03-30,-1.30825,-1.317,-1.302,4
9,88.3,2013-03-31,-1.31175,-1.32,-1.305,4
9,88.3,2013-04-01,-1.3185,-1.325,-1.302,4
9,88.3,2013-04-02,-1.31775,-1.328,-1.302,4
9,88.3,2013-04-03,-1.31225,-1.328,-1.298,4
9,88.3,2013-04-04,-1.31675,-1.325,-1.305,4
9,88.3,2013-04-05,-1.31175,-1.323,-1.302,4
9,88.3,2013-04-06,-1.30775,-1.319,-1.3,4
9,88.3,2013-04-07,-1.31975,-1.328,-1.303,4
9,88.3,2013-04-08,-1.30675,-1.32,-1.3,4
9,88.3,2013-04-09,-1.3115,-1.321,-1.3,4
9,88.3,2013-04-10,-1.31475,-1.324,-1.303,4
9,88.3,2013-04-11,-1.3175,-1.324,-1.313,4
9,88.3,2013-04-12,-1.3135,-1.324,-1.305,4
9,88.3,2013-04-13,-1.31175,-1.324,-1.305,4
9,88.3,2013-04-14,-1.31825,-1.327,-1.313,4
9,88.3,2013-04-15,-1.3165,-1.32,-1.313,4
9,88.3,2013-04-16,-1.318,-1.323,-1.313,4
9,88.3,2013-04-17,-1.31175,-1.32,-1.301,4
9,88.3,2013-04-18,-1.3165,-1.32,-1.313,4
9,88.3,2013-04-19,-1.3095,-1.317,-1.303,4
9,88.3,2013-04-20,-1.31125,-1.318,-1.305,4
9,88.3,2013-04-21,-1.308,-1.32,-1.297,4
9,88.3,2013-04-22,-1.31025,-1.324,-1.286,4
9,88.3,2013-04-23,-1.3105,-1.326,-1.303,4
9,88.3,2013-04-24,-1.3125,-1.324,-1.305,4
9,88.3,2013-04-25,-1.31825,-1.326,-1.313,4
9,88.3,2013-04-26,-1.3155,-1.319,-1.313,4
9,88.3,2013-04-27,-1.31425,-1.318,-1.313,4
9,88.3,2013-04-28,-1.3155,-1.319,-1.313,4
9,88.3,2013-04-29,-1.314,-1.317,-1.313,4
9,88.3,2013-04-30,-1.31525,-1.318,-1.313,4
9,88.3,2013-05-01,-1.31475,-1.318,-1.313,4
9,88.3,2013-05-02,-1.3165,-1.32,-1.313,4
9,88.3,2013-05-03,-1.31075,-1.32,-1.297,4
9,88.3,2013-05-04,-1.31175,-1.322,-1.299,4
9,88.3,2013-05-05,-1.31625,-1.323,-1.312,4
9,88.3,2013-05-06,-1.31625,-1.32,-1.313,4
9,88.3,2013-05-07,-1.307,-1.313,-1.297,4
9,88.3,2013-05-08,-1.31275,-1.324,-1.305,4
9,88.3,2013-05-09,-1.31725,-1.324,-1.313,4
9,88.3,2013-05-10,-1.31075,-1.317,-1.3,4
9,88.3,2013-05-11,-1.31275,-1.32,-1.305,4
9,88.3,2013-05-12,-1.312,-1.32,-1.305,4
9,88.3,2013-05-13,-1.315,-1.32,-1.309,4
9,88.3,2013-05-14,-1.31225,-1.319,-1.304,4
9,88.3,2013-05-15,-1.31575,-1.32,-1.313,4
9,88.3,2013-05-16,-1.3165,-1.32,-1.313,4
9,88.3,2013-05-17,-1.30825,-1.313,-1.294,4
9,88.3,2013-05-18,-1.313,-1.313,-1.313,4
9,88.3,2013-05-19,-1.3025,-1.313,-1.29,4
9,88.3,2013-05-20,-1.3115,-1.314,-1.309,4
9,88.3,2013-05-21,-1.307,-1.313,-1.293,4
9,88.3,2013-05-22,-1.31475,-1.317,-1.313,4
9,88.3,2013-05-23,-1.30875,-1.315,-1.294,4
9,88.3,2013-05-24,-1.3085,-1.316,-1.293,4
9,88.3,2013-05-25,-1.313,-1.313,-1.313,4
9,88.3,2013-05-26,-1.31425,-1.32,-1.311,4
9,88.3,2013-05-27,-1.3175,-1.324,-1.313,4
9,88.3,2013-05-28,-1.31675,-1.323,-1.313,4
9,88.3,2013-05-29,-1.31325,-1.314,-1.313,4
9,88.3,2013-05-30,-1.313,-1.313,-1.313,4
9,88.3,2013-05-31,-1.313,-1.313,-1.313,4
9,88.3,2013-06-01,-1.3135,-1.315,-1.313,4
9,88.3,2013-06-02,-1.3145,-1.316,-1.313,4
9,88.3,2013-06-03,-1.3145,-1.317,-1.313,4
9,88.3,2013-06-04,-1.315,-1.317,-1.313,4
9,88.3,2013-06-05,-1.31625,-1.321,-1.313,4
9,88.3,2013-06-06,-1.31375,-1.324,-1.305,4
9,88.3,2013-06-07,-1.3185,-1.324,-1.313,4
9,88.3,2013-06-08,-1.3175,-1.324,-1.313,4
9,88.3,2013-06-09,-1.31525,-1.317,-1.313,4
9,88.3,2013-06-10,-1.31575,-1.319,-1.313,4
9,88.3,2013-06-11,-1.31725,-1.324,-1.313,4
9,88.3,2013-06-12,-1.31375,-1.324,-1.305,4
9,88.3,2013-06-13,-1.31475,-1.324,-1.305,4
9,88.3,2013-06-14,-1.31375,-1.324,-1.301,4
9,88.3,2013-06-15,-1.31525,-1.324,-1.305,4
9,88.3,2013-06-16,-1.31575,-1.324,-1.305,4
9,88.3,2013-06-17,-1.3165,-1.324,-1.308,4
9,88.3,2013-06-18,-1.312,-1.324,-1.3,4
9,88.3,2013-06-19,-1.31525,-1.32,-1.305,4
9,88.3,2013-06-20,-1.316,-1.317,-1.313,4
9,88.3,2013-06-21,-1.31875,-1.325,-1.313,4
9,88.3,2013-06-22,-1.3185,-1.324,-1.313,4
9,88.3,2013-06-23,-1.31375,-1.324,-1.305,4
9,88.3,2013-06-24,-1.311,-1.324,-1.301,4
9,88.3,2013-06-25,-1.3185,-1.324,-1.313,4
9,88.3,2013-06-26,-1.31275,-1.324,-1.305,4
9,88.3,2013-06-27,-1.31575,-1.324,-1.309,4
9,88.3,2013-06-28,-1.31075,-1.317,-1.305,4
9,88.3,2013-06-29,-1.3165,-1.32,-1.313,4
9,88.3,2013-06-30,-1.3195,-1.328,-1.313,4
9,88.3,2013-07-01,-1.3185,-1.324,-1.313,4
9,88.3,2013-07-02,-1.30825,-1.313,-1.302,4
9,88.3,2013-07-03,-1.3185,-1.324,-1.313,4
9,88.3,2013-07-04,-1.3185,-1.324,-1.313,4
9,88.3,2013-07-05,-1.32,-1.327,-1.316,4
9,88.3,2013-07-06,-1.3145,-1.324,-1.296,4
9,88.3,2013-07-07,-1.31975,-1.325,-1.313,4
9,88.3,2013-07-08,-1.318,-1.326,-1.314,4
9,88.3,2013-07-09,-1.315,-1.327,-1.305,4
9,88.3,2013-07-10,-1.30825,-1.316,-1.297,4
9,88.3,2013-07-11,-1.32,-1.327,-1.313,4
9,88.3,2013-07-12,-1.3145,-1.325,-1.305,4
9,88.3,2013-07-13,-1.3145,-1.324,-1.305,4
9,88.3,2013-07-14,-1.32,-1.326,-1.313,4
9,88.3,2013-07-15,-1.31575,-1.325,-1.305,4
9,88.3,2013-07-16,-1.3155,-1.324,-1.305,4
9,88.3,2013-07-17,-1.31475,-1.32,-1.305,4
9,88.3,2013-07-18,-1.3165,-1.324,-1.313,4
9,88.3,2013-07-19,-1.32,-1.328,-1.313,4
9,88.3,2013-07-20,-1.31475,-1.324,-1.305,4
9,88.3,2013-07-21,-1.3115,-1.317,-1.305,4
9,88.3,2013-07-22,-1.31575,-1.324,-1.305,4
9,88.3,2013-07-23,-1.31625,-1.326,-1.305,4
9,88.3,2013-07-24,-1.31125,-1.318,-1.305,4
9,88.3,2013-07-25,-1.32125,-1.325,-1.317,4
9,88.3,2013-07-26,-1.32225,-1.325,-1.319,4
9,88.3,2013-07-27,-1.322,-1.324,-1.32,4
9,88.3,2013-07-28,-1.3125,-1.32,-1.305,4
9,88.3,2013-07-29,-1.3185,-1.323,-1.313,4
9,88.3,2013-07-30,-1.3105,-1.324,-1.297,4
9,88.3,2013-07-31,-1.31675,-1.326,-1.307,4
9,88.3,2013-08-01,-1.3215,-1.327,-1.317,4
9,88.3,2013-08-02,-1.31775,-1.326,-1.305,4
9,88.3,2013-08-03,-1.312,-1.32,-1.303,4
9,88.3,2013-08-04,-1.30775,-1.32,-1.301,4
9,88.3,2013-08-05,-1.32225,-1.325,-1.32,4
9,88.3,2013-08-06,-1.321,-1.324,-1.317,4
9,88.3,2013-08-07,-1.31825,-1.32,-1.317,4
9,88.3,2013-08-08,-1.31325,-1.317,-1.305,4
9,88.3,2013-08-09,-1.31325,-1.324,-1.303,4
9,88.3,2013-08-10,-1.315,-1.325,-1.305,4
9,88.3,2013-08-11,-1.3165,-1.327,-1.305,4
9,88.3,2013-08-12,-1.3205,-1.324,-1.317,4
9,88.3,2013-08-13,-1.311,-1.317,-1.305,4
9,88.3,2013-08-14,-1.3095,-1.315,-1.305,4
9,88.3,2013-08-15,-1.3205,-1.327,-1.314,4
9,88.3,2013-08-16,-1.31575,-1.324,-1.305,4
9,88.3,2013-08-17,-1.3195,-1.324,-1.313,4
9,88.3,2013-08-18,-1.311,-1.317,-1.305,4
9,88.3,2013-08-19,-1.3185,-1.322,-1.313,4
9,88.3,2013-08-20,-1.3155,-1.324,-1.308,4
9,88.3,2013-08-21,-1.31625,-1.324,-1.308,4
9,88.3,2013-08-22,-1.31575,-1.324,-1.305,4
9,88.3,2013-08-23,-1.3105,-1.317,-1.303,4
9,88.3,2013-08-24,-1.31825,-1.324,-1.313,4
9,88.3,2013-08-25,-1.317,-1.325,-1.313,4
9,88.3,2013-08-26,-1.31725,-1.324,-1.313,4
9,88.3,2013-08-27,-1.3175,-1.327,-1.313,4
9,88.3,2013-08-28,-1.3175,-1.324,-1.313,4
9,88.3,2013-08-29,-1.3045,-1.313,-1.293,4
9,88.3,2013-08-30,-1.3145,-1.324,-1.305,4
9,88.3,2013-08-31,-1.319,-1.325,-1.313,4
9,88.3,2013-09-01,-1.31375,-1.324,-1.305,4
9,88.3,2013-09-02,-1.31575,-1.325,-1.308,4
9,88.3,2013-09-03,-1.31275,-1.318,-1.308,4
9,88.3,2013-09-04,-1.31175,-1.317,-1.305,4
9,88.3,2013-09-05,-1.31075,-1.317,-1.305,4
9,88.3,2013-09-06,-1.3155,-1.324,-1.305,4
9,88.3,2013-09-07,-1.31425,-1.32,-1.305,4
9,88.3,2013-09-08,-1.31825,-1.324,-1.313,4
9,88.3,2013-09-09,-1.31375,-1.324,-1.305,4
9,88.3,2013-09-10,-1.31275,-1.32,-1.305,4
9,88.3,2013-09-11,-1.31475,-1.32,-1.312,4
9,88.3,2013-09-12,-1.31625,-1.324,-1.309,4
9,88.3,2013-09-13,-1.31325,-1.324,-1.306,4
9,88.3,2013-09-14,-1.3095,-1.315,-1.305,4
9,88.3,2013-09-15,-1.31575,-1.32,-1.313,4
9,88.3,2013-09-16,-1.3175,-1.324,-1.313,4
9,88.3,2013-09-17,-1.31475,-1.324,-1.309,4
9,88.3,2013-09-18,-1.313,-1.32,-1.306,4
9,88.3,2013-09-19,-1.31475,-1.328,-1.305,4
9,88.3,2013-09-20,-1.3195,-1.328,-1.313,4
9,88.3,2013-09-21,-1.3145,-1.324,-1.308,4
9,88.3,2013-09-22,-1.32025,-1.327,-1.313,4
9,88.3,2013-09-23,-1.3215,-1.328,-1.317,4
9,88.3,2013-09-24,-1.321,-1.327,-1.316,4
9,88.3,2013-09-25,-1.31975,-1.324,-1.315,4
9,88.3,2013-09-26,-1.31825,-1.321,-1.315,4
9,88.3,2013-09-27,-1.32,-1.324,-1.317,4
9,88.3,2013-09-28,-1.31475,-1.32,-1.305,4
9,88.3,2013-09-29,-1.316,-1.32,-1.313,4
9,88.3,2013-09-30,-1.312,-1.317,-1.305,4
9,88.3,2013-10-01,-1.3175,-1.324,-1.313,4
9,88.3,2013-10-02,-1.314,-1.324,-1.305,4
9,88.3,2013-10-03,-1.31525,-1.322,-1.305,4
9,88.3,2013-10-04,-1.3155,-1.323,-1.305,4
9,88.3,2013-10-05,-1.31175,-1.317,-1.304,4
9,88.3,2013-10-06,-1.31575,-1.323,-1.313,4
9,88.3,2013-10-07,-1.317,-1.324,-1.313,4
9,88.3,2013-10-08,-1.31275,-1.317,-1.308,4
9,88.3,2013-10-09,-1.313,-1.321,-1.305,4
9,88.3,2013-10-10,-1.31225,-1.32,-1.303,4
9,88.3,2013-10-11,-1.30625,-1.313,-1.303,4
9,88.3,2013-10-12,-1.3075,-1.312,-1.304,4
9,88.3,2013-10-13,-1.311,-1.32,-1.305,4
9,88.3,2013-10-14,-1.312,-1.313,-1.309,4
9,88.3,2013-10-15,-1.3165,-1.324,-1.313,4
9,88.3,2013-10-16,-1.31675,-1.328,-1.313,4
9,88.3,2013-10-17,-1.318,-1.324,-1.313,4
9,88.3,2013-10-18,-1.31475,-1.321,-1.308,4
9,88.3,2013-10-19,-1.313,-1.32,-1.305,4
9,88.3,2013-10-20,-1.3155,-1.323,-1.313,4
9,88.3,2013-10-21,-1.3125,-1.319,-1.305,4
9,88.3,2013-10-22,-1.3125,-1.317,-1.305,4
9,88.3,2013-10-23,-1.31475,-1.317,-1.313,4
9,88.3,2013-10-24,-1.31325,-1.324,-1.303,4
9,88.3,2013-10-25,-1.31875,-1.324,-1.313,4
9,88.3,2013-10-26,-1.31475,-1.321,-1.305,4
9,88.3,2013-10-27,-1.31275,-1.32,-1.297,4
9,88.3,2013-10-28,-1.31275,-1.324,-1.301,4
9,88.3,2013-10-29,-1.31375,-1.316,-1.313,4
9,88.3,2013-10-30,-1.31175,-1.321,-1.305,4
9,88.3,2013-10-31,-1.313,-1.32,-1.306,4
9,88.3,2013-11-01,-1.31525,-1.322,-1.313,4
9,88.3,2013-11-02,-1.3115,-1.316,-1.304,4
9,88.3,2013-11-03,-1.31325,-1.314,-1.313,4
9,88.3,2013-11-04,-1.30875,-1.313,-1.301,4
9,88.3,2013-11-05,-1.3135,-1.32,-1.308,4
9,88.3,2013-11-06,-1.3135,-1.315,-1.313,4
9,88.3,2013-11-07,-1.31375,-1.321,-1.308,4
9,88.3,2013-11-08,-1.311,-1.313,-1.305,4
9,88.3,2013-11-09,-1.314,-1.324,-1.307,4
9,88.3,2013-11-10,-1.3065,-1.313,-1.3,4
9,88.3,2013-11-11,-1.30775,-1.315,-1.298,4
9,88.3,2013-11-12,-1.3135,-1.32,-1.308,4
9,88.3,2013-11-13,-1.3155,-1.324,-1.311,4
9,88.3,2013-11-14,-1.3065,-1.313,-1.301,4
9,88.3,2013-11-15,-1.307,-1.313,-1.301,4
9,88.3,2013-11-16,-1.31125,-1.314,-1.305,4
9,88.3,2013-11-17,-1.31025,-1.314,-1.305,4
9,88.3,2013-11-18,-1.31175,-1.317,-1.308,4
9,88.3,2013-11-19,-1.31,-1.313,-1.305,4
9,88.3,2013-11-20,-1.30825,-1.317,-1.304,4
9,88.3,2013-11-21,-1.31025,-1.319,-1.299,4
9,88.3,2013-11-22,-1.3015,-1.308,-1.298,4
9,88.3,2013-11-23,-1.308,-1.313,-1.305,4
9,88.3,2013-11-24,-1.30825,-1.313,-1.305,4
9,88.3,2013-11-25,-1.30925,-1.32,-1.302,4
9,88.3,2013-11-26,-1.308,-1.32,-1.302,4
9,88.3,2013-11-27,-1.30575,-1.313,-1.298,4
9,88.3,2013-11-28,-1.31025,-1.313,-1.305,4
9,88.3,2013-11-29,-1.3095,-1.313,-1.305,4
9,88.3,2013-11-30,-1.306,-1.309,-1.305,4
9,88.3,2013-12-01,-1.30775,-1.313,-1.301,4
9,88.3,2013-12-02,-1.31425,-1.319,-1.312,4
9,88.3,2013-12-03,-1.31775,-1.328,-1.313,4
9,88.3,2013-12-04,-1.31025,-1.314,-1.307,4
9,88.3,2013-12-05,-1.313,-1.324,-1.307,4
9,88.3,2013-12-06,-1.309,-1.313,-1.305,4
9,88.3,2013-12-07,-1.3065,-1.313,-1.303,4
9,88.3,2013-12-08,-1.31225,-1.324,-1.305,4
9,88.3,2013-12-09,-1.30775,-1.316,-1.293,4
9,88.3,2013-12-10,-1.31275,-1.317,-1.308,4
9,88.3,2013-12-11,-1.31725,-1.326,-1.313,4
9,88.3,2013-12-12,-1.31075,-1.314,-1.308,4
9,88.3,2013-12-13,-1.3125,-1.326,-1.305,4
9,88.3,2013-12-14,-1.31025,-1.314,-1.307,4
9,88.3,2013-12-15,-1.3085,-1.313,-1.305,4
9,88.3,2013-12-16,-1.3175,-1.327,-1.313,4
9,88.3,2013-12-17,-1.31575,-1.324,-1.313,4
9,88.3,2013-12-18,-1.30825,-1.313,-1.296,4
9,88.3,2013-12-19,-1.31075,-1.313,-1.309,4
9,88.3,2013-12-20,-1.3105,-1.313,-1.308,4
9,88.3,2013-12-21,-1.31375,-1.324,-1.309,4
9,88.3,2013-12-22,-1.31125,-1.314,-1.309,4
9,88.3,2013-12-23,-1.30875,-1.313,-1.304,4
9,88.3,2013-12-24,-1.31225,-1.32,-1.309,4
9,88.3,2013-12-25,-1.311,-1.313,-1.309,4
9,88.3,2013-12-26,-1.3045,-1.308,-1.3,4
9,88.3,2013-12-27,-1.31225,-1.324,-1.299,4
9,88.3,2013-12-28,-1.3105,-1.313,-1.306,4
9,88.3,2013-12-29,-1.302,-1.306,-1.297,4
9,88.3,2013-12-30,-1.31275,-1.32,-1.305,4
9,88.3,2013-12-31,-1.30725,-1.313,-1.305,4
9,88.3,2014-01-01,-1.31375,-1.324,-1.305,4
9,88.3,2014-01-02,-1.31,-1.313,-1.309,4
9,88.3,2014-01-03,-1.3015,-1.31,-1.293,4
9,88.3,2014-01-04,-1.307,-1.313,-1.293,4
9,88.3,2014-01-05,-1.31325,-1.319,-1.308,4
9,88.3,2014-01-06,-1.31025,-1.313,-1.302,4
9,88.3,2014-01-07,-1.31175,-1.315,-1.306,4
9,88.3,2014-01-08,-1.31675,-1.324,-1.313,4
9,88.3,2014-01-09,-1.30575,-1.323,-1.293,4
9,88.3,2014-01-10,-1.30375,-1.313,-1.293,4
9,88.3,2014-01-11,-1.30975,-1.313,-1.304,4
9,88.3,2014-01-12,-1.3115,-1.318,-1.308,4
9,88.3,2014-01-13,-1.312,-1.318,-1.308,4
9,88.3,2014-01-14,-1.3045,-1.313,-1.294,4
9,88.3,2014-01-15,-1.31275,-1.316,-1.309,4
9,88.3,2014-01-16,-1.31175,-1.315,-1.309,4
9,88.3,2014-01-17,-1.30675,-1.316,-1.293,4
9,88.3,2014-01-18,-1.3105,-1.313,-1.309,4
9,88.3,2014-01-19,-1.3085,-1.313,-1.303,4
9,88.3,2014-01-20,-1.30625,-1.313,-1.3,4
9,88.3,2014-01-21,-1.3105,-1.32,-1.302,4
9,88.3,2014-01-22,-1.3085,-1.317,-1.304,4
9,88.3,2014-01-23,-1.30825,-1.32,-1.301,4
9,88.3,2014-01-24,-1.304,-1.31,-1.298,4
9,88.3,2014-01-25,-1.306,-1.313,-1.302,4
9,88.3,2014-01-26,-1.3055,-1.308,-1.304,4
9,88.3,2014-01-27,-1.302,-1.306,-1.294,4
9,88.3,2014-01-28,-1.3125,-1.324,-1.298,4
9,88.3,2014-01-29,-1.3045,-1.313,-1.298,4
9,88.3,2014-01-30,-1.305,-1.309,-1.301,4
9,88.3,2014-01-31,-1.30575,-1.313,-1.299,4
9,88.3,2014-02-01,-1.31275,-1.32,-1.309,4
9,88.3,2014-02-02,-1.30875,-1.313,-1.305,4
9,88.3,2014-02-03,-1.3095,-1.313,-1.307,4
9,88.3,2014-02-04,-1.308,-1.31,-1.306,4
9,88.3,2014-02-05,-1.30675,-1.313,-1.302,4
9,88.3,2014-02-06,-1.30775,-1.314,-1.3,4
9,88.3,2014-02-07,-1.30525,-1.313,-1.293,4
9,88.3,2014-02-08,-1.312,-1.321,-1.305,4
9,88.3,2014-02-09,-1.3035,-1.313,-1.294,4
9,88.3,2014-02-10,-1.312,-1.328,-1.305,4
9,88.3,2014-02-11,-1.309,-1.325,-1.303,4
9,88.3,2014-02-12,-1.30725,-1.32,-1.301,4
9,88.3,2014-02-13,-1.30775,-1.313,-1.302,4
9,88.3,2014-02-14,-1.30125,-1.313,-1.295,4
9,88.3,2014-02-15,-1.31025,-1.313,-1.302,4
9,88.3,2014-02-16,-1.306,-1.313,-1.293,4
9,88.3,2014-02-17,-1.30675,-1.31,-1.305,4
9,88.3,2014-02-18,-1.3095,-1.313,-1.302,4
9,88.3,2014-02-19,-1.30625,-1.313,-1.301,4
9,88.3,2014-02-20,-1.30575,-1.308,-1.302,4
9,88.3,2014-02-21,-1.30925,-1.32,-1.298,4
9,88.3,2014-02-22,-1.30875,-1.313,-1.304,4
9,88.3,2014-02-23,-1.30425,-1.305,-1.302,4
9,88.3,2014-02-24,-1.315,-1.328,-1.305,4
9,88.3,2014-02-25,-1.31175,-1.323,-1.305,4
9,88.3,2014-02-26,-1.307,-1.313,-1.302,4
9,88.3,2014-02-27,-1.30275,-1.308,-1.299,4
9,88.3,2014-02-28,-1.30625,-1.317,-1.298,4
9,88.3,2014-03-01,-1.306,-1.313,-1.298,4
9,88.3,2014-03-02,-1.306,-1.317,-1.301,4
9,88.3,2014-03-03,-1.3105,-1.324,-1.286,4
9,88.3,2014-03-04,-1.30475,-1.32,-1.299,4
9,88.3,2014-03-05,-1.316,-1.324,-1.305,4
9,88.3,2014-03-06,-1.31175,-1.325,-1.298,4
9,88.3,2014-03-07,-1.3105,-1.324,-1.306,4
9,88.3,2014-03-08,-1.31625,-1.328,-1.304,4
9,88.3,2014-03-09,-1.318,-1.324,-1.312,4
9,88.3,2014-03-10,-1.3175,-1.327,-1.31,4
9,88.3,2014-03-11,-1.31675,-1.324,-1.313,4
9,88.3,2014-03-12,-1.3135,-1.323,-1.305,4
9,88.3,2014-03-13,-1.30375,-1.312,-1.293,4
9,88.3,2014-03-14,-1.31175,-1.323,-1.305,4
9,88.3,2014-03-15,-1.313,-1.317,-1.309,4
9,88.3,2014-03-16,-1.30875,-1.324,-1.293,4
9,88.3,2014-03-17,-1.29875,-1.308,-1.293,4
9,88.3,2014-03-18,-1.3135,-1.324,-1.305,4
9,88.3,2014-03-19,-1.31175,-1.324,-1.305,4
9,88.3,2014-03-20,-1.31775,-1.324,-1.311,4
9,88.3,2014-03-21,-1.3065,-1.309,-1.305,4
9,88.3,2014-03-22,-1.306,-1.317,-1.293,4
9,88.3,2014-03-23,-1.315,-1.325,-1.305,4
9,88.3,2014-03-24,-1.29975,-1.318,-1.293,4
9,88.3,2014-03-25,-1.30575,-1.321,-1.298,4
9,88.3,2014-03-26,-1.29925,-1.304,-1.293,4
9,88.3,2014-03-27,-1.3065,-1.324,-1.298,4
9,88.3,2014-03-28,-1.30975,-1.324,-1.302,4
9,88.3,2014-03-29,-1.31075,-1.324,-1.305,4
9,88.3,2014-03-30,-1.3165,-1.324,-1.31,4
9,88.3,2014-03-31,-1.3125,-1.324,-1.305,4
9,88.3,2014-04-01,-1.3075,-1.31,-1.305,4
9,88.3,2014-04-02,-1.312,-1.321,-1.305,4
9,88.3,2014-04-03,-1.30825,-1.317,-1.29,4
9,88.3,2014-04-04,-1.3055,-1.31,-1.298,4
9,88.3,2014-04-05,-1.31175,-1.317,-1.308,4
9,88.3,2014-04-06,-1.3075,-1.311,-1.305,4
9,88.3,2014-04-07,-1.314,-1.325,-1.305,4
9,88.3,2014-04-08,-1.31125,-1.328,-1.3,4
9,88.3,2014-04-09,-1.311,-1.324,-1.305,4
9,88.3,2014-04-10,-1.31275,-1.324,-1.305,4
9,88.3,2014-04-11,-1.31225,-1.324,-1.305,4
9,88.3,2014-04-12,-1.31025,-1.317,-1.305,4
9,88.3,2014-04-13,-1.303,-1.309,-1.293,4
9,88.3,2014-04-14,-1.30575,-1.311,-1.301,4
9,88.3,2014-04-15,-1.3095,-1.324,-1.286,4
9,88.3,2014-04-16,-1.3155,-1.324,-1.305,4
9,88.3,2014-04-17,-1.31275,-1.33,-1.305,4
9,88.3,2014-04-18,-1.30675,-1.313,-1.301,4
9,88.3,2014-04-19,-1.30875,-1.313,-1.3,4
9,88.3,2014-04-20,-1.31475,-1.324,-1.305,4
9,88.3,2014-04-21,-1.3115,-1.324,-1.305,4
9,88.3,2014-04-22,-1.30175,-1.307,-1.29,4
9,88.3,2014-04-23,-1.30575,-1.308,-1.305,4
9,88.3,2014-04-24,-1.30875,-1.313,-1.305,4
9,88.3,2014-04-25,-1.308,-1.312,-1.305,4
9,88.3,2014-04-26,-1.31175,-1.319,-1.307,4
9,88.3,2014-04-27,-1.314,-1.317,-1.313,4
9,88.3,2014-04-28,-1.30825,-1.313,-1.294,4
9,88.3,2014-04-29,-1.308,-1.313,-1.293,4
9,88.3,2014-04-30,-1.30325,-1.314,-1.293,4
9,88.3,2014-05-01,-1.31325,-1.314,-1.313,4
9,88.3,2014-05-02,-1.31325,-1.314,-1.313,4
9,88.3,2014-05-03,-1.2985,-1.313,-1.293,4
9,88.3,2014-05-04,-1.303,-1.313,-1.293,4
9,88.3,2014-05-05,-1.308,-1.313,-1.293,4
9,88.3,2014-05-06,-1.313,-1.313,-1.313,4
9,88.3,2014-05-07,-1.313,-1.313,-1.313,4
9,88.3,2014-05-08,-1.313,-1.313,-1.313,4
9,88.3,2014-05-09,-1.31375,-1.316,-1.313,4
9,88.3,2014-05-10,-1.30875,-1.316,-1.293,4
9,88.3,2014-05-11,-1.313,-1.313,-1.313,4
9,88.3,2014-05-12,-1.308,-1.313,-1.293,4
9,88.3,2014-05-13,-1.313,-1.313,-1.313,4
9,88.3,2014-05-14,-1.303,-1.313,-1.293,4
9,88.3,2014-05-15,-1.308,-1.313,-1.293,4
9,88.3,2014-05-16,-1.303,-1.313,-1.293,4
9,88.3,2014-05-17,-1.30375,-1.316,-1.293,4
9,88.3,2014-05-18,-1.305,-1.317,-1.294,4
9,88.3,2014-05-19,-1.31,-1.317,-1.293,4
9,88.3,2014-05-20,-1.301,-1.317,-1.293,4
9,88.3,2014-05-21,-1.3075,-1.315,-1.301,4
9,88.3,2014-05-22,-1.29575,-1.313,-1.276,4
9,88.3,2014-05-23,-1.30775,-1.32,-1.293,4
9,88.3,2014-05-24,-1.3135,-1.324,-1.293,4
9,88.3,2014-05-25,-1.30575,-1.32,-1.293,4
9,88.3,2014-05-26,-1.307,-1.313,-1.301,4
9,88.3,2014-05-27,-1.303,-1.313,-1.293,4
9,88.3,2014-05-28,-1.3175,-1.324,-1.313,4
9,88.3,2014-05-29,-1.304,-1.313,-1.293,4
9,88.3,2014-05-30,-1.30775,-1.313,-1.3,4
9,88.3,2014-05-31,-1.303,-1.324,-1.293,4
9,88.3,2014-06-01,-1.304,-1.313,-1.293,4
9,88.3,2014-06-02,-1.313,-1.321,-1.305,4
9,88.3,2014-06-03,-1.31275,-1.32,-1.305,4
9,88.3,2014-06-04,-1.303,-1.313,-1.293,4
9,88.3,2014-06-05,-1.309,-1.313,-1.305,4
9,88.3,2014-06-06,-1.31375,-1.324,-1.305,4
9,88.3,2014-06-07,-1.305,-1.324,-1.293,4
9,88.3,2014-06-08,-1.30625,-1.326,-1.297,4
9,88.3,2014-06-09,-1.31575,-1.321,-1.308,4
9,88.3,2014-06-10,-1.30575,-1.317,-1.296,4
9,88.3,2014-06-11,-1.316,-1.324,-1.308,4
9,88.3,2014-06-12,-1.30175,-1.308,-1.297,4
9,88.3,2014-06-13,-1.3005,-1.306,-1.294,4
9,88.3,2014-06-14,-1.3045,-1.313,-1.293,4
9,88.3,2014-06-15,-1.30825,-1.313,-1.302,4
9,88.3,2014-06-16,-1.309,-1.313,-1.305,4
9,88.3,2014-06-17,-1.313,-1.325,-1.301,4
9,88.3,2014-06-18,-1.304,-1.313,-1.293,4
9,88.3,2014-06-19,-1.30475,-1.313,-1.293,4
9,88.3,2014-06-20,-1.314,-1.325,-1.305,4
9,88.3,2014-06-21,-1.3015,-1.308,-1.296,4
9,88.3,2014-06-22,-1.301,-1.305,-1.297,4
9,88.3,2014-06-23,-1.29975,-1.305,-1.296,4
9,88.3,2014-06-24,-1.30425,-1.313,-1.294,4
9,88.3,2014-06-25,-1.309,-1.313,-1.305,4
9,88.3,2014-06-26,-1.31425,-1.327,-1.293,4
9,88.3,2014-06-27,-1.3095,-1.315,-1.305,4
9,88.3,2014-06-28,-1.31,-1.317,-1.305,4
9,88.3,2014-06-29,-1.309,-1.313,-1.305,4
9,88.3,2014-06-30,-1.30925,-1.313,-1.305,4
9,88.3,2014-07-01,-1.30425,-1.313,-1.294,4
9,88.3,2014-07-02,-1.304,-1.313,-1.293,4
9,88.3,2014-07-03,-1.3005,-1.305,-1.295,4
9,88.3,2014-07-04,-1.3075,-1.318,-1.297,4
9,88.3,2014-07-05,-1.305,-1.313,-1.297,4
9,88.3,2014-07-06,-1.31025,-1.324,-1.296,4
9,88.3,2014-07-07,-1.30275,-1.313,-1.296,4
9,88.3,2014-07-08,-1.308,-1.324,-1.293,4
9,88.3,2014-07-09,-1.309,-1.313,-1.305,4
9,88.3,2014-07-10,-1.307,-1.313,-1.301,4
9,88.3,2014-07-11,-1.304,-1.313,-1.293,4
9,88.3,2014-07-12,-1.30875,-1.328,-1.293,4
9,88.3,2014-07-13,-1.31425,-1.324,-1.307,4
9,88.3,2014-07-14,-1.309,-1.313,-1.305,4
9,88.3,2014-07-15,-1.3,-1.308,-1.293,4
9,88.3,2014-07-16,-1.31075,-1.317,-1.305,4
9,88.3,2014-07-17,-1.3105,-1.324,-1.294,4
9,88.3,2014-07-18,-1.30225,-1.317,-1.288,4
9,88.3,2014-07-19,-1.30225,-1.305,-1.298,4
9,88.3,2014-07-20,-1.30775,-1.319,-1.299,4
9,88.3,2014-07-21,-1.30925,-1.326,-1.293,4
9,88.3,2014-07-22,-1.30875,-1.317,-1.301,4
9,88.3,2014-07-23,-1.31,-1.317,-1.301,4
9,88.3,2014-07-24,-1.304,-1.315,-1.295,4
9,88.3,2014-07-25,-1.31025,-1.316,-1.305,4
9,88.3,2014-07-26,-1.307,-1.313,-1.301,4
9,88.3,2014-07-27,-1.30075,-1.306,-1.295,4
9,88.3,2014-07-28,-1.299,-1.305,-1.293,4
9,88.3,2014-07-29,-1.309,-1.313,-1.305,4
9,88.3,2014-07-30,-1.31075,-1.317,-1.305,4
9,88.3,2014-07-31,-1.31025,-1.323,-1.296,4
9,88.3,2014-08-01,-1.30975,-1.315,-1.305,4
9,88.3,2014-08-02,-1.307,-1.32,-1.293,4
9,88.3,2014-08-03,-1.30875,-1.313,-1.304,4
9,88.3,2014-08-04,-1.308,-1.313,-1.301,4
9,88.3,2014-08-05,-1.309,-1.313,-1.305,4
9,88.3,2014-08-06,-1.3095,-1.315,-1.305,4
9,88.3,2014-08-07,-1.29975,-1.305,-1.293,4
9,88.3,2014-08-08,-1.305,-1.317,-1.293,4
9,88.3,2014-08-09,-1.30025,-1.305,-1.297,4
9,88.3,2014-08-10,-1.311,-1.317,-1.305,4
9,88.3,2014-08-11,-1.305,-1.317,-1.297,4
9,88.3,2014-08-12,-1.30525,-1.317,-1.297,4
9,88.3,2014-08-13,-1.30875,-1.315,-1.302,4
9,88.3,2014-08-14,-1.30825,-1.313,-1.302,4
9,88.3,2014-08-15,-1.31225,-1.318,-1.305,4
9,88.3,2014-08-16,-1.31175,-1.32,-1.305,4
9,88.3,2014-08-17,-1.309,-1.313,-1.305,4
9,88.3,2014-08-18,-1.3095,-1.315,-1.305,4
9,88.3,2014-08-19,-1.309,-1.313,-1.305,4
9,88.3,2014-08-20,-1.30275,-1.313,-1.293,4
9,88.3,2014-08-21,-1.3035,-1.311,-1.293,4
9,88.3,2014-08-22,-1.309,-1.313,-1.305,4
9,88.3,2014-08-23,-1.30325,-1.313,-1.293,4
9,88.3,2014-08-24,-1.304,-1.313,-1.293,4
9,88.3,2014-08-25,-1.305,-1.313,-1.297,4
9,88.3,2014-08-26,-1.30325,-1.318,-1.297,4
9,88.3,2014-08-27,-1.30975,-1.316,-1.305,4
9,88.3,2014-08-28,-1.306,-1.317,-1.297,4
9,88.3,2014-08-29,-1.30525,-1.317,-1.297,4
9,88.3,2014-08-30,-1.3105,-1.317,-1.304,4
9,88.3,2014-08-31,-1.3035,-1.313,-1.297,4
9,88.3,2014-09-01,-1.309,-1.313,-1.305,4
9,88.3,2014-09-02,-1.309,-1.313,-1.305,4
9,88.3,2014-09-03,-1.304,-1.313,-1.296,4
9,88.3,2014-09-04,-1.305,-1.314,-1.297,4
9,88.3,2014-09-05,-1.302,-1.314,-1.297,4
9,88.3,2014-09-06,-1.309,-1.314,-1.304,4
9,88.3,2014-09-07,-1.30575,-1.316,-1.297,4
9,88.3,2014-09-08,-1.31025,-1.317,-1.305,4
9,88.3,2014-09-09,-1.3035,-1.317,-1.296,4
9,88.3,2014-09-10,-1.30775,-1.313,-1.3,4
9,88.3,2014-09-11,-1.3075,-1.313,-1.299,4
9,88.3,2014-09-12,-1.307,-1.313,-1.297,4
9,88.3,2014-09-13,-1.304,-1.313,-1.293,4
9,88.3,2014-09-14,-1.309,-1.313,-1.305,4
9,88.3,2014-09-15,-1.304,-1.313,-1.293,4
9,88.3,2014-09-16,-1.29925,-1.305,-1.293,4
9,88.3,2014-09-17,-1.30275,-1.313,-1.294,4
9,88.3,2014-09-18,-1.30975,-1.316,-1.304,4
9,88.3,2014-09-19,-1.313,-1.319,-1.302,4
9,88.3,2014-09-20,-1.2995,-1.305,-1.295,4
9,88.3,2014-09-21,-1.312,-1.317,-1.305,4
9,88.3,2014-09-22,-1.3045,-1.313,-1.293,4
9,88.3,2014-09-23,-1.30975,-1.313,-1.305,4
9,88.3,2014-09-24,-1.302,-1.313,-1.293,4
9,88.3,2014-09-25,-1.309,-1.313,-1.305,4
9,88.3,2014-09-26,-1.3055,-1.317,-1.295,4
9,88.3,2014-09-27,-1.31,-1.316,-1.305,4
9,88.3,2014-09-28,-1.30575,-1.316,-1.296,4
9,88.3,2014-09-29,-1.31,-1.317,-1.305,4
9,88.3,2014-09-30,-1.303,-1.315,-1.297,4
9,88.3,2014-10-01,-1.30875,-1.313,-1.304,4
9,88.3,2014-10-02,-1.309,-1.313,-1.305,4
9,88.3,2014-10-03,-1.304,-1.313,-1.293,4
9,88.3,2014-10-04,-1.30775,-1.313,-1.3,4
9,88.3,2014-10-05,-1.31225,-1.318,-1.305,4
9,88.3,2014-10-06,-1.3095,-1.313,-1.304,4
9,88.3,2014-10-07,-1.30675,-1.313,-1.298,4
9,88.3,2014-10-08,-1.29925,-1.305,-1.293,4
9,88.3,2014-10-09,-1.30325,-1.313,-1.294,4
9,88.3,2014-10-10,-1.3015,-1.317,-1.294,4
9,88.3,2014-10-11,-1.30375,-1.313,-1.293,4
9,88.3,2014-10-12,-1.302,-1.313,-1.293,4
9,88.3,2014-10-13,-1.3,-1.313,-1.293,4
9,88.3,2014-10-14,-1.302,-1.313,-1.293,4
9,88.3,2014-10-15,-1.30175,-1.313,-1.293,4
9,88.3,2014-10-16,-1.30725,-1.316,-1.299,4
9,88.3,2014-10-17,-1.31025,-1.316,-1.305,4
9,88.3,2014-10-18,-1.30075,-1.307,-1.293,4
9,88.3,2014-10-19,-1.3065,-1.317,-1.297,4
9,88.3,2014-10-20,-1.3,-1.305,-1.297,4
9,88.3,2014-10-21,-1.3015,-1.311,-1.293,4
9,88.3,2014-10-22,-1.305,-1.309,-1.303,4
9,88.3,2014-10-23,-1.30125,-1.305,-1.293,4
9,88.3,2014-10-24,-1.304,-1.313,-1.293,4
9,88.3,2014-10-25,-1.31175,-1.316,-1.305,4
9,88.3,2014-10-26,-1.308,-1.313,-1.304,4
9,88.3,2014-10-27,-1.3085,-1.313,-1.302,4
9,88.3,2014-10-28,-1.30825,-1.313,-1.302,4
9,88.3,2014-10-29,-1.3085,-1.313,-1.302,4
9,88.3,2014-10-30,-1.3085,-1.313,-1.303,4
9,88.3,2014-10-31,-1.30825,-1.313,-1.302,4
9,88.3,2014-11-01,-1.30825,-1.313,-1.302,4
9,88.3,2014-11-02,-1.308,-1.313,-1.301,4
9,88.3,2014-11-03,-1.301,-1.313,-1.293,4
9,88.3,2014-11-04,-1.308,-1.313,-1.293,4
9,88.3,2014-11-05,-1.313,-1.313,-1.313,4
9,88.3,2014-11-06,-1.30125,-1.311,-1.29,4
9,88.3,2014-11-07,-1.3025,-1.312,-1.29,4
9,88.3,2014-11-08,-1.31625,-1.326,-1.309,4
9,88.3,2014-11-09,-1.3045,-1.313,-1.293,4
9,88.3,2014-11-10,-1.308,-1.313,-1.293,4
9,88.3,2014-11-11,-1.303,-1.313,-1.293,4
9,88.3,2014-11-12,-1.28825,-1.313,-1.254,4
9,88.3,2014-11-13,-1.31175,-1.324,-1.3,4
9,88.3,2014-11-14,-1.311,-1.313,-1.305,4
9,88.3,2014-11-15,-1.307,-1.313,-1.293,4
9,88.3,2014-11-16,-1.30025,-1.307,-1.293,4
9,88.3,2014-11-17,-1.30775,-1.313,-1.305,4
9,88.3,2014-11-18,-1.305,-1.313,-1.301,4
9,88.3,2014-11-19,-1.30425,-1.315,-1.293,4
9,88.3,2014-11-20,-1.312,-1.317,-1.305,4
9,88.3,2014-11-21,-1.3065,-1.315,-1.293,4
9,88.3,2014-11-22,-1.30775,-1.317,-1.293,4
9,88.3,2014-11-23,-1.30625,-1.314,-1.293,4
9,88.3,2014-11-24,-1.30575,-1.313,-1.294,4
9,88.3,2014-11-25,-1.29525,-1.302,-1.293,4
9,88.3,2014-11-26,-1.306,-1.313,-1.293,4
9,88.3,2014-11-27,-1.30575,-1.313,-1.293,4
9,88.3,2014-11-28,-1.30975,-1.313,-1.3,4
9,88.3,2014-11-29,-1.29575,-1.304,-1.293,4
9,88.3,2014-11-30,-1.30025,-1.313,-1.293,4
9,88.3,2014-12-01,-1.3065,-1.315,-1.293,4
9,88.3,2014-12-02,-1.29925,-1.305,-1.289,4
9,88.3,2014-12-03,-1.30675,-1.313,-1.304,4
9,88.3,2014-12-04,-1.307,-1.313,-1.305,4
9,88.3,2014-12-05,-1.307,-1.313,-1.304,4
9,88.3,2014-12-06,-1.304,-1.313,-1.288,4
9,88.3,2014-12-07,-1.3015,-1.305,-1.294,4
9,88.3,2014-12-08,-1.30325,-1.307,-1.299,4
9,88.3,2014-12-09,-1.30325,-1.31,-1.298,4
9,88.3,2014-12-10,-1.298,-1.308,-1.286,4
9,88.3,2014-12-11,-1.30625,-1.309,-1.305,4
9,88.3,2014-12-12,-1.30425,-1.312,-1.29,4
9,88.3,2014-12-13,-1.31,-1.313,-1.302,4
9,88.3,2014-12-14,-1.30425,-1.313,-1.293,4
9,88.3,2014-12-15,-1.30925,-1.313,-1.302,4
9,88.3,2014-12-16,-1.29575,-1.302,-1.29,4
9,88.3,2014-12-17,-1.30175,-1.313,-1.293,4
9,88.3,2014-12-18,-1.30375,-1.312,-1.293,4
9,88.3,2014-12-19,-1.30575,-1.313,-1.293,4
9,88.3,2014-12-20,-1.29875,-1.313,-1.288,4
9,88.3,2014-12-21,-1.2955,-1.305,-1.289,4
9,88.3,2014-12-22,-1.306,-1.313,-1.293,4
9,88.3,2014-12-23,-1.30675,-1.316,-1.293,4
9,88.3,2014-12-24,-1.3095,-1.313,-1.299,4
9,88.3,2014-12-25,-1.308,-1.313,-1.302,4
9,88.3,2014-12-26,-1.3025,-1.306,-1.298,4
9,88.3,2014-12-27,-1.3035,-1.309,-1.298,4
9,88.3,2014-12-28,-1.29825,-1.307,-1.294,4
9,88.3,2014-12-29,-1.29675,-1.301,-1.294,4
9,88.3,2014-12-30,-1.2995,-1.306,-1.293,4
9,88.3,2014-12-31,-1.303,-1.313,-1.293,4
9,88.3,2015-01-01,-1.3035,-1.313,-1.293,4
9,88.3,2015-01-02,-1.305,-1.313,-1.293,4
9,88.3,2015-01-03,-1.30925,-1.313,-1.298,4
9,88.3,2015-01-04,-1.308,-1.313,-1.304,4
9,88.3,2015-01-05,-1.308,-1.313,-1.305,4
9,88.3,2015-01-06,-1.31,-1.316,-1.307,4
9,88.3,2015-01-07,-1.30925,-1.314,-1.305,4
9,88.3,2015-01-08,-1.30575,-1.309,-1.298,4
9,88.3,2015-01-09,-1.307,-1.313,-1.293,4
9,88.3,2015-01-10,-1.31075,-1.317,-1.3,4
9,88.3,2015-01-11,-1.29775,-1.304,-1.293,4
9,88.3,2015-01-12,-1.3,-1.305,-1.293,4
9,88.3,2015-01-13,-1.312,-1.313,-1.309,4
9,88.3,2015-01-14,-1.29925,-1.309,-1.286,4
9,88.3,2015-01-15,-1.3085,-1.315,-1.299,4
9,88.3,2015-01-16,-1.306,-1.313,-1.293,4
9,88.3,2015-01-17,-1.30125,-1.309,-1.293,4
9,88.3,2015-01-18,-1.30625,-1.32,-1.294,4
9,88.3,2015-01-19,-1.307,-1.312,-1.302,4
9,88.3,2015-01-20,-1.2935,-1.305,-1.286,4
9,88.3,2015-01-21,-1.302,-1.306,-1.292,4
9,88.3,2015-01-22,-1.30225,-1.305,-1.301,4
9,88.3,2015-01-23,-1.30175,-1.305,-1.299,4
9,88.3,2015-01-24,-1.30225,-1.306,-1.3,4
9,88.3,2015-01-25,-1.29925,-1.304,-1.294,4
9,88.3,2015-01-26,-1.30225,-1.309,-1.293,4
9,88.3,2015-01-27,-1.3035,-1.309,-1.3,4
9,88.3,2015-01-28,-1.307,-1.314,-1.302,4
9,88.3,2015-01-29,-1.2975,-1.309,-1.286,4
9,88.3,2015-01-30,-1.3,-1.302,-1.298,4
9,88.3,2015-01-31,-1.30575,-1.316,-1.294,4
9,88.3,2015-02-01,-1.3035,-1.313,-1.296,4
9,88.3,2015-02-02,-1.3,-1.315,-1.293,4
9,88.3,2015-02-03,-1.302,-1.308,-1.298,4
9,88.3,2015-02-04,-1.305,-1.312,-1.3,4
9,88.3,2015-02-05,-1.296,-1.309,-1.286,4
9,88.3,2015-02-06,-1.3045,-1.311,-1.293,4
9,88.3,2015-02-07,-1.30875,-1.322,-1.3,4
9,88.3,2015-02-08,-1.30675,-1.313,-1.304,4
9,88.3,2015-02-09,-1.30575,-1.324,-1.289,4
9,88.3,2015-02-10,-1.303,-1.312,-1.29,4
9,88.3,2015-02-11,-1.3025,-1.309,-1.289,4
9,88.3,2015-02-12,-1.30575,-1.308,-1.305,4
9,88.3,2015-02-13,-1.30675,-1.313,-1.304,4
9,88.3,2015-02-14,-1.30675,-1.31,-1.305,4
9,88.3,2015-02-15,-1.30225,-1.312,-1.293,4
9,88.3,2015-02-16,-1.2985,-1.305,-1.293,4
9,88.3,2015-02-17,-1.3045,-1.305,-1.303,4
9,88.3,2015-02-18,-1.31,-1.325,-1.301,4
9,88.3,2015-02-19,-1.30675,-1.308,-1.305,4
9,88.3,2015-02-20,-1.305,-1.305,-1.305,4
9,88.3,2015-02-21,-1.305,-1.325,-1.282,4
9,88.3,2015-02-22,-1.303,-1.305,-1.299,4
9,88.3,2015-02-23,-1.30175,-1.313,-1.289,4
9,88.3,2015-02-24,-1.3045,-1.318,-1.284,4
9,88.3,2015-02-25,-1.30575,-1.317,-1.298,4
9,88.3,2015-02-26,-1.30325,-1.305,-1.298,4
9,88.3,2015-02-27,-1.295,-1.305,-1.282,4
9,88.3,2015-02-28,-1.29975,-1.305,-1.286,4
9,88.3,2015-03-01,-1.302,-1.313,-1.289,4
9,88.3,2015-03-02,-1.3085,-1.313,-1.302,4
9,88.3,2015-03-03,-1.2945,-1.304,-1.287,4
9,88.3,2015-03-04,-1.3015,-1.307,-1.297,4
9,88.3,2015-03-05,-1.2935,-1.298,-1.286,4
9,88.3,2015-03-06,-1.30675,-1.309,-1.304,4
9,88.3,2015-03-07,-1.30175,-1.308,-1.293,4
9,88.3,2015-03-08,-1.30875,-1.324,-1.293,4
9,88.3,2015-03-09,-1.304,-1.313,-1.293,4
9,88.3,2015-03-10,-1.3035,-1.313,-1.293,4
9,88.3,2015-03-11,-1.306,-1.309,-1.305,4
9,88.3,2015-03-12,-1.30075,-1.307,-1.286,4
9,88.3,2015-03-13,-1.3105,-1.324,-1.305,4
9,88.3,2015-03-14,-1.31125,-1.321,-1.302,4
9,88.3,2015-03-15,-1.29925,-1.312,-1.283,4
9,88.3,2015-03-16,-1.29975,-1.313,-1.285,4
9,88.3,2015-03-17,-1.3005,-1.306,-1.294,4
9,88.3,2015-03-18,-1.3055,-1.307,-1.305,4
9,88.3,2015-03-19,-1.30575,-1.307,-1.305,4
9,88.3,2015-03-20,-1.30525,-1.309,-1.299,4
9,88.3,2015-03-21,-1.3085,-1.313,-1.305,4
9,88.3,2015-03-22,-1.306,-1.313,-1.301,4
9,88.3,2015-03-23,-1.3055,-1.308,-1.304,4
9,88.3,2015-03-24,-1.3025,-1.317,-1.286,4
9,88.3,2015-03-25,-1.3,-1.306,-1.293,4
9,88.3,2015-03-26,-1.304,-1.305,-1.301,4
9,88.3,2015-03-27,-1.303,-1.305,-1.298,4
9,88.3,2015-03-28,-1.304,-1.308,-1.298,4
9,88.3,2015-03-29,-1.309,-1.313,-1.305,4
9,88.3,2015-03-30,-1.307,-1.313,-1.297,4
9,88.3,2015-03-31,-1.307,-1.313,-1.297,4
9,88.3,2015-04-01,-1.29925,-1.305,-1.293,4
9,88.3,2015-04-02,-1.306,-1.313,-1.296,4
9,88.3,2015-04-03,-1.29875,-1.306,-1.286,4
9,88.3,2015-04-04,-1.30275,-1.305,-1.296,4
9,88.3,2015-04-05,-1.3,-1.305,-1.295,4
9,88.3,2015-04-06,-1.302,-1.305,-1.298,4
9,88.3,2015-04-07,-1.30425,-1.324,-1.286,4
9,88.3,2015-04-08,-1.308,-1.313,-1.305,4
9,88.3,2015-04-09,-1.30725,-1.32,-1.293,4
9,88.3,2015-04-10,-1.3075,-1.312,-1.304,4
9,88.3,2015-04-11,-1.29775,-1.305,-1.286,4
9,88.3,2015-04-12,-1.3045,-1.309,-1.302,4
9,88.3,2015-04-13,-1.30575,-1.31,-1.302,4
9,88.3,2015-04-14,-1.30275,-1.313,-1.292,4
9,88.3,2015-04-15,-1.312,-1.321,-1.301,4
9,88.3,2015-04-16,-1.307,-1.313,-1.297,4
9,88.3,2015-04-17,-1.308,-1.313,-1.304,4
9,88.3,2015-04-18,-1.3045,-1.309,-1.298,4
9,88.3,2015-04-19,-1.304,-1.308,-1.298,4
9,88.3,2015-04-20,-1.30475,-1.305,-1.304,4
9,88.3,2015-04-21,-1.307,-1.313,-1.302,4
9,88.3,2015-04-22,-1.30675,-1.313,-1.301,4
9,88.3,2015-04-23,-1.30075,-1.305,-1.289,4
9,88.3,2015-04-24,-1.30725,-1.313,-1.305,4
9,88.3,2015-04-25,-1.3035,-1.313,-1.293,4
9,88.3,2015-04-26,-1.308,-1.313,-1.305,4
9,88.3,2015-04-27,-1.29525,-1.301,-1.293,4
9,88.3,2015-04-28,-1.307,-1.313,-1.305,4
9,88.3,2015-04-29,-1.306,-1.309,-1.298,4
9,88.3,2015-04-30,-1.29975,-1.305,-1.293,4
9,88.3,2015-05-01,-1.30625,-1.313,-1.298,4
9,88.3,2015-05-02,-1.297,-1.305,-1.293,4
9,88.3,2015-05-03,-1.2935,-1.301,-1.285,4
9,88.3,2015-05-04,-1.299,-1.305,-1.293,4
9,88.3,2015-05-05,-1.299,-1.305,-1.293,4
9,88.3,2015-05-06,-1.30375,-1.312,-1.293,4
9,88.3,2015-05-07,-1.2995,-1.307,-1.293,4
9,88.3,2015-05-08,-1.31175,-1.324,-1.297,4
9,88.3,2015-05-09,-1.31375,-1.324,-1.305,4
9,88.3,2015-05-10,-1.2985,-1.307,-1.293,4
9,88.3,2015-05-11,-1.29875,-1.305,-1.293,4
9,88.3,2015-05-12,-1.298,-1.305,-1.293,4
9,88.3,2015-05-13,-1.304,-1.313,-1.293,4
9,88.3,2015-05-14,-1.30325,-1.313,-1.293,4
9,88.3,2015-05-15,-1.304,-1.313,-1.293,4
9,88.3,2015-05-16,-1.308,-1.32,-1.293,4
9,88.3,2015-05-17,-1.3125,-1.323,-1.301,4
9,88.3,2015-05-18,-1.30875,-1.324,-1.293,4
9,88.3,2015-05-19,-1.309,-1.313,-1.305,4
9,88.3,2015-05-20,-1.304,-1.313,-1.293,4
9,88.3,2015-05-21,-1.30225,-1.305,-1.295,4
9,88.3,2015-05-22,-1.305,-1.309,-1.301,4
9,88.3,2015-05-23,-1.29775,-1.305,-1.293,4
9,88.3,2015-05-24,-1.30275,-1.319,-1.293,4
9,88.3,2015-05-25,-1.2975,-1.305,-1.293,4
9,88.3,2015-05-26,-1.306,-1.307,-1.305,4
9,88.3,2015-05-27,-1.30775,-1.324,-1.288,4
9,88.3,2015-05-28,-1.309,-1.313,-1.305,4
9,88.3,2015-05-29,-1.304,-1.313,-1.285,4
9,88.3,2015-05-30,-1.304,-1.313,-1.293,4
9,88.3,2015-05-31,-1.304,-1.313,-1.293,4
9,88.3,2015-06-01,-1.30875,-1.324,-1.293,4
9,88.3,2015-06-02,-1.2995,-1.305,-1.293,4
9,88.3,2015-06-03,-1.3105,-1.324,-1.297,4
9,88.3,2015-06-04,-1.301,-1.306,-1.296,4
9,88.3,2015-06-05,-1.306,-1.326,-1.297,4
9,88.3,2015-06-06,-1.3045,-1.316,-1.296,4
9,88.3,2015-06-07,-1.30425,-1.324,-1.293,4
9,88.3,2015-06-08,-1.3125,-1.324,-1.297,4
9,88.3,2015-06-09,-1.3025,-1.313,-1.293,4
9,88.3,2015-06-10,-1.2985,-1.305,-1.293,4
9,88.3,2015-06-11,-1.29925,-1.305,-1.293,4
9,88.3,2015-06-12,-1.298,-1.301,-1.294,4
9,88.3,2015-06-13,-1.3035,-1.313,-1.293,4
9,88.3,2015-06-14,-1.298,-1.305,-1.293,4
9,88.3,2015-06-15,-1.303,-1.313,-1.293,4
9,88.3,2015-06-16,-1.302,-1.317,-1.293,4
9,88.3,2015-06-17,-1.3045,-1.313,-1.294,4
9,88.3,2015-06-18,-1.30325,-1.318,-1.293,4
9,88.3,2015-06-19,-1.289,-1.293,-1.285,4
9,88.3,2015-06-20,-1.304,-1.313,-1.293,4
9,88.3,2015-06-21,-1.29375,-1.304,-1.285,4
9,88.3,2015-06-22,-1.309,-1.313,-1.305,4
9,88.3,2015-06-23,-1.3025,-1.313,-1.293,4
9,88.3,2015-06-24,-1.29925,-1.313,-1.286,4
9,88.3,2015-06-25,-1.29925,-1.305,-1.293,4
9,88.3,2015-06-26,-1.3005,-1.305,-1.295,4
9,88.3,2015-06-27,-1.29925,-1.305,-1.294,4
9,88.3,2015-06-28,-1.30075,-1.305,-1.296,4
9,88.3,2015-06-29,-1.3015,-1.305,-1.298,4
9,88.3,2015-06-30,-1.302,-1.306,-1.297,4
9,88.3,2015-07-01,-1.3025,-1.307,-1.298,4
9,88.3,2015-07-02,-1.30275,-1.305,-1.3,4
9,88.3,2015-07-03,-1.30775,-1.325,-1.3,4
9,88.3,2015-07-04,-1.30325,-1.306,-1.301,4
9,88.3,2015-07-05,-1.303,-1.305,-1.301,4
9,88.3,2015-07-06,-1.303,-1.305,-1.301,4
9,88.3,2015-07-07,-1.303,-1.305,-1.301,4
9,88.3,2015-07-08,-1.3065,-1.324,-1.297,4
9,88.3,2015-07-09,-1.301,-1.305,-1.297,4
9,88.3,2015-07-10,-1.3015,-1.305,-1.297,4
9,88.3,2015-07-11,-1.30125,-1.305,-1.297,4
9,88.3,2015-07-12,-1.30175,-1.305,-1.298,4
9,88.3,2015-07-13,-1.301,-1.305,-1.297,4
9,88.3,2015-07-14,-1.30225,-1.305,-1.299,4
9,88.3,2015-07-15,-1.30275,-1.305,-1.3,4
9,88.3,2015-07-16,-1.2975,-1.305,-1.285,4
9,88.3,2015-07-17,-1.30275,-1.305,-1.3,4
9,88.3,2015-07-18,-1.3025,-1.305,-1.299,4
9,88.3,2015-07-19,-1.3025,-1.305,-1.3,4
9,88.3,2015-07-20,-1.30225,-1.306,-1.297,4
9,88.3,2015-07-21,-1.30325,-1.307,-1.3,4
9,88.3,2015-07-22,-1.3015,-1.305,-1.297,4
9,88.3,2015-07-23,-1.302,-1.305,-1.298,4
9,88.3,2015-07-24,-1.30075,-1.305,-1.297,4
9,88.3,2015-07-25,-1.30025,-1.305,-1.294,4
9,88.3,2015-07-26,-1.29575,-1.304,-1.285,4
9,88.3,2015-07-27,-1.301,-1.305,-1.297,4
9,88.3,2015-07-28,-1.30225,-1.306,-1.298,4
9,88.3,2015-07-29,-1.30425,-1.315,-1.297,4
9,88.3,2015-07-30,-1.29975,-1.305,-1.294,4
9,88.3,2015-07-31,-1.301,-1.305,-1.297,4
9,88.3,2015-08-01,-1.30375,-1.317,-1.296,4
9,88.3,2015-08-02,-1.3,-1.305,-1.293,4
9,88.3,2015-08-03,-1.30325,-1.307,-1.3,4
9,88.3,2015-08-04,-1.3015,-1.305,-1.298,4
9,88.3,2015-08-05,-1.302,-1.306,-1.298,4
9,88.3,2015-08-06,-1.302,-1.305,-1.297,4
9,88.3,2015-08-07,-1.30325,-1.306,-1.301,4
9,88.3,2015-08-08,-1.30275,-1.305,-1.3,4
9,88.3,2015-08-09,-1.29875,-1.301,-1.296,4
9,88.3,2015-08-10,-1.2985,-1.304,-1.294,4
9,88.3,2015-08-11,-1.3015,-1.305,-1.297,4
9,88.3,2015-08-12,-1.297,-1.305,-1.285,4
9,88.3,2015-08-13,-1.29625,-1.305,-1.285,4
9,88.3,2015-08-14,-1.29875,-1.304,-1.293,4
9,88.3,2015-08-15,-1.297,-1.305,-1.293,4
9,88.3,2015-08-16,-1.29225,-1.298,-1.285,4
9,88.3,2015-08-17,-1.29825,-1.308,-1.293,4
9,88.3,2015-08-18,-1.29725,-1.305,-1.293,4
9,88.3,2015-08-19,-1.2975,-1.305,-1.293,4
9,88.3,2015-08-20,-1.29875,-1.308,-1.293,4
9,88.3,2015-08-21,-1.2995,-1.307,-1.293,4
9,88.3,2015-08-22,-1.29925,-1.306,-1.293,4
9,88.3,2015-08-23,-1.29625,-1.301,-1.293,4
9,88.3,2015-08-24,-1.29975,-1.305,-1.295,4
9,88.3,2015-08-25,-1.3,-1.305,-1.293,4
9,88.3,2015-08-26,-1.301,-1.305,-1.297,4
9,88.3,2015-08-27,-1.3015,-1.305,-1.298,4
9,88.3,2015-08-28,-1.302,-1.305,-1.299,4
9,88.3,2015-08-29,-1.302,-1.305,-1.298,4
9,88.3,2015-08-30,-1.301,-1.305,-1.297,4
9,88.3,2015-08-31,-1.301,-1.305,-1.297,4
9,88.3,2015-09-01,-1.29775,-1.3,-1.294,4
9,88.3,2015-09-02,-1.299,-1.305,-1.293,4
9,88.3,2015-09-03,-1.303,-1.313,-1.293,4
9,88.3,2015-09-04,-1.304,-1.313,-1.293,4
9,88.3,2015-09-05,-1.29375,-1.3,-1.289,4
9,88.3,2015-09-06,-1.299,-1.305,-1.293,4
9,88.3,2015-09-07,-1.299,-1.305,-1.293,4
9,88.3,2015-09-08,-1.299,-1.305,-1.293,4
9,88.3,2015-09-09,-1.299,-1.305,-1.293,4
9,88.3,2015-09-10,-1.297,-1.305,-1.293,4
9,88.3,2015-09-11,-1.29875,-1.305,-1.293,4
9,88.3,2015-09-12,-1.2995,-1.305,-1.293,4
9,88.3,2015-09-13,-1.29725,-1.302,-1.294,4
9,88.3,2015-09-14,-1.297,-1.301,-1.293,4
9,88.3,2015-09-15,-1.29775,-1.305,-1.293,4
9,88.3,2015-09-16,-1.29925,-1.303,-1.295,4
9,88.3,2015-09-17,-1.29825,-1.305,-1.293,4
9,88.3,2015-09-18,-1.29725,-1.302,-1.293,4
9,88.3,2015-09-19,-1.29675,-1.305,-1.293,4
9,88.3,2015-09-20,-1.299,-1.306,-1.29,4
9,88.3,2015-09-21,-1.2995,-1.305,-1.293,4
9,88.3,2015-09-22,-1.296,-1.3,-1.293,4
9,88.3,2015-09-23,-1.29825,-1.307,-1.293,4
9,88.3,2015-09-24,-1.302,-1.305,-1.293,4
9,88.3,2015-09-25,-1.299,-1.305,-1.293,4
9,88.3,2015-09-26,-1.299,-1.305,-1.293,4
9,88.3,2015-09-27,-1.299,-1.305,-1.293,4
9,88.3,2015-09-28,-1.30275,-1.313,-1.293,4
9,88.3,2015-09-29,-1.30475,-1.313,-1.296,4
9,88.3,2015-09-30,-1.3025,-1.307,-1.293,4
9,93.3,2002-06-10,-1.136,-1.136,-1.136,1
9,93.3,2002-06-11,-1.135,-1.135,-1.135,1
9,93.3,2002-06-12,-1.142,-1.142,-1.142,1
9,93.3,2002-06-13,-1.132,-1.132,-1.132,1
9,93.3,2002-06-14,-1.131,-1.131,-1.131,1
9,93.3,2002-06-15,-1.131,-1.131,-1.131,1
9,93.3,2002-06-16,-1.131,-1.131,-1.131,1
9,93.3,2002-06-17,-1.131,-1.131,-1.131,1
9,93.3,2002-06-18,-1.135,-1.135,-1.135,1
9,93.3,2002-06-19,-1.136,-1.136,-1.136,1
9,93.3,2002-06-20,-1.131,-1.131,-1.131,1
9,93.3,2002-06-21,-1.138,-1.138,-1.138,1
9,93.3,2002-06-22,-1.138,-1.138,-1.138,1
9,93.3,2002-06-23,-1.131,-1.131,-1.131,1
9,93.3,2002-06-24,-1.132,-1.132,-1.132,1
9,93.3,2002-06-25,-1.132,-1.132,-1.132,1
9,93.3,2002-06-26,-1.132,-1.132,-1.132,1
9,93.3,2002-06-27,-1.133,-1.133,-1.133,1
9,93.3,2002-06-28,-1.126,-1.126,-1.126,1
9,93.3,2002-06-29,-1.126,-1.126,-1.126,1
9,93.3,2002-06-30,-1.307,-1.307,-1.307,1
9,93.3,2002-07-01,-1.307,-1.307,-1.307,1
9,93.3,2002-07-02,-1.301,-1.301,-1.301,1
9,93.3,2002-07-03,-1.304,-1.304,-1.304,1
9,93.3,2002-07-04,-1.307,-1.307,-1.307,1
9,93.3,2002-07-05,-1.31,-1.31,-1.31,1
9,93.3,2002-07-06,-1.297,-1.297,-1.297,1
9,93.3,2002-07-07,-1.306,-1.306,-1.306,1
9,93.3,2002-07-08,-1.307,-1.307,-1.307,1
9,93.3,2002-07-09,-1.303,-1.303,-1.303,1
9,93.3,2002-07-10,-1.297,-1.297,-1.297,1
9,93.3,2002-07-11,-1.307,-1.307,-1.307,1
9,93.3,2002-07-12,-1.294,-1.294,-1.294,1
9,93.3,2002-07-13,-1.298,-1.298,-1.298,1
9,93.3,2002-07-14,-1.304,-1.304,-1.304,1
9,93.3,2002-07-15,-1.307,-1.307,-1.307,1
9,93.3,2002-07-16,-1.298,-1.298,-1.298,1
9,93.3,2002-07-17,-1.301,-1.301,-1.301,1
9,93.3,2002-07-18,-1.307,-1.307,-1.307,1
9,93.3,2002-07-19,-1.297,-1.297,-1.297,1
9,93.3,2002-07-20,-1.307,-1.307,-1.307,1
9,93.3,2002-07-21,-1.307,-1.307,-1.307,1
9,93.3,2002-07-22,-1.306,-1.306,-1.306,1
9,93.3,2002-07-23,-1.301,-1.301,-1.301,1
9,93.3,2002-07-24,-1.293,-1.293,-1.293,1
9,93.3,2002-07-25,-1.297,-1.297,-1.297,1
9,93.3,2002-07-26,-1.307,-1.307,-1.307,1
9,93.3,2002-07-27,-1.303,-1.303,-1.303,1
9,93.3,2002-07-28,-1.309,-1.309,-1.309,1
9,93.3,2002-07-29,-1.306,-1.306,-1.306,1
9,93.3,2002-07-30,-1.297,-1.297,-1.297,1
9,93.3,2002-07-31,-1.301,-1.301,-1.301,1
9,93.3,2002-08-01,-1.307,-1.307,-1.307,1
9,93.3,2002-08-02,-1.307,-1.307,-1.307,1
9,93.3,2002-08-03,-1.301,-1.301,-1.301,1
9,93.3,2002-08-04,-1.307,-1.307,-1.307,1
9,93.3,2002-08-05,-1.301,-1.301,-1.301,1
9,93.3,2002-08-06,-1.301,-1.301,-1.301,1
9,93.3,2002-08-07,-1.307,-1.307,-1.307,1
9,93.3,2002-08-08,-1.302,-1.302,-1.302,1
9,93.3,2002-08-09,-1.301,-1.301,-1.301,1
9,93.3,2002-08-10,-1.301,-1.301,-1.301,1
9,93.3,2002-08-11,-1.301,-1.301,-1.301,1
9,93.3,2002-08-12,-1.303,-1.303,-1.303,1
9,93.3,2002-08-13,-1.301,-1.301,-1.301,1
9,93.3,2002-08-14,-1.301,-1.301,-1.301,1
9,93.3,2002-08-15,-1.301,-1.301,-1.301,1
9,93.3,2002-08-16,-1.298,-1.298,-1.298,1
9,93.3,2002-08-17,-1.307,-1.307,-1.307,1
9,93.3,2002-08-18,-1.297,-1.297,-1.297,1
9,93.3,2002-08-19,-1.307,-1.307,-1.307,1
9,93.3,2002-08-20,-1.301,-1.301,-1.301,1
9,93.3,2002-08-21,-1.307,-1.307,-1.307,1
9,93.3,2002-08-22,-1.301,-1.301,-1.301,1
9,93.3,2002-08-23,-1.307,-1.307,-1.307,1
9,93.3,2002-08-24,-1.297,-1.297,-1.297,1
9,93.3,2002-08-25,-1.468,-1.468,-1.468,1
9,93.3,2002-08-26,-1.303,-1.303,-1.303,1
9,93.3,2002-08-27,-1.305,-1.305,-1.305,1
9,93.3,2002-08-28,-1.306,-1.306,-1.306,1
9,93.3,2002-08-29,-1.297,-1.297,-1.297,1
9,93.3,2002-08-30,-1.297,-1.297,-1.297,1
9,93.3,2002-08-31,-1.288,-1.288,-1.288,1
9,93.3,2002-09-01,-1.307,-1.307,-1.307,1
9,93.3,2002-09-02,-1.301,-1.301,-1.301,1
9,93.3,2002-09-03,-1.298,-1.298,-1.298,1
9,93.3,2002-09-04,-1.301,-1.301,-1.301,1
9,93.3,2002-09-05,-1.301,-1.301,-1.301,1
9,93.3,2002-09-06,-1.303,-1.303,-1.303,1
9,93.3,2002-09-07,-1.294,-1.294,-1.294,1
9,93.3,2002-09-08,-1.301,-1.301,-1.301,1
9,93.3,2002-09-09,-1.296,-1.296,-1.296,1
9,93.3,2002-09-10,-1.301,-1.301,-1.301,1
9,93.3,2002-09-11,-1.301,-1.301,-1.301,1
9,93.3,2002-09-12,-1.311,-1.311,-1.311,1
9,93.3,2002-09-13,-1.299,-1.299,-1.299,1
9,93.3,2002-09-14,-1.311,-1.311,-1.311,1
9,93.3,2002-09-15,-1.3,-1.3,-1.3,1
9,93.3,2002-09-16,-1.302,-1.302,-1.302,1
9,93.3,2002-09-17,-1.307,-1.307,-1.307,1
9,93.3,2002-09-18,-1.307,-1.307,-1.307,1
9,93.3,2002-09-19,-1.301,-1.301,-1.301,1
9,93.3,2002-09-20,-1.3,-1.3,-1.3,1
9,93.3,2002-09-21,-1.304,-1.304,-1.304,1
9,93.3,2002-09-22,-1.302,-1.302,-1.302,1
9,93.3,2002-09-23,-1.302,-1.302,-1.302,1
9,93.3,2002-09-24,-1.305,-1.305,-1.305,1
9,93.3,2002-09-25,-1.302,-1.302,-1.302,1
9,93.3,2002-09-26,-1.301,-1.301,-1.301,1
9,93.3,2002-09-27,-1.302,-1.302,-1.302,1
9,93.3,2002-09-28,-1.305,-1.305,-1.305,1
9,93.3,2002-09-29,-1.307,-1.307,-1.307,1
9,93.3,2002-09-30,-1.307,-1.307,-1.307,1
9,93.3,2002-10-01,-1.301,-1.301,-1.301,1
9,93.3,2002-10-02,-1.298,-1.298,-1.298,1
9,93.3,2002-10-03,-1.305,-1.305,-1.305,1
9,93.3,2002-10-04,-1.304,-1.304,-1.304,1
9,93.3,2002-10-05,-1.299,-1.299,-1.299,1
9,93.3,2002-10-06,-1.304,-1.304,-1.304,1
9,93.3,2002-10-07,-1.311,-1.311,-1.311,1
9,93.3,2002-10-08,-1.301,-1.301,-1.301,1
9,93.3,2002-10-09,-1.301,-1.301,-1.301,1
9,93.3,2002-10-10,-1.3,-1.3,-1.3,1
9,93.3,2002-10-11,-1.302,-1.302,-1.302,1
9,93.3,2002-10-12,-1.3,-1.3,-1.3,1
9,93.3,2002-10-13,-1.301,-1.301,-1.301,1
9,93.3,2002-10-14,-1.302,-1.302,-1.302,1
9,93.3,2002-10-15,-1.31,-1.31,-1.31,1
9,93.3,2002-10-16,-1.302,-1.302,-1.302,1
9,93.3,2002-10-17,-1.306,-1.306,-1.306,1
9,93.3,2002-10-18,-1.304,-1.304,-1.304,1
9,93.3,2002-10-19,-1.294,-1.294,-1.294,1
9,93.3,2002-10-20,-1.301,-1.301,-1.301,1
9,93.3,2002-10-21,-1.307,-1.307,-1.307,1
9,93.3,2002-10-22,-1.299,-1.299,-1.299,1
9,93.3,2002-10-23,-1.304,-1.304,-1.304,1
9,93.3,2002-10-24,-1.308,-1.308,-1.308,1
9,93.3,2002-10-25,-1.306,-1.306,-1.306,1
9,93.3,2002-10-26,-1.305,-1.305,-1.305,1
9,93.3,2002-10-27,-1.301,-1.301,-1.301,1
9,93.3,2002-10-28,-1.301,-1.301,-1.301,1
9,93.3,2002-10-29,-1.298,-1.298,-1.298,1
9,93.3,2002-10-30,-1.305,-1.305,-1.305,1
9,93.3,2002-10-31,-1.301,-1.301,-1.301,1
9,93.3,2002-11-01,-1.301,-1.301,-1.301,1
9,93.3,2002-11-02,-1.302,-1.302,-1.302,1
9,93.3,2002-11-03,-1.306,-1.306,-1.306,1
9,93.3,2002-11-04,-1.309,-1.309,-1.309,1
9,93.3,2002-11-05,-1.306,-1.306,-1.306,1
9,93.3,2002-11-06,-1.3,-1.3,-1.3,1
9,93.3,2002-11-07,-1.302,-1.302,-1.302,1
9,93.3,2002-11-08,-1.305,-1.305,-1.305,1
9,93.3,2002-11-09,-1.304,-1.304,-1.304,1
9,93.3,2002-11-10,-1.309,-1.309,-1.309,1
9,93.3,2002-11-11,-1.3,-1.3,-1.3,1
9,93.3,2002-11-12,-1.304,-1.304,-1.304,1
9,93.3,2002-11-13,-1.298,-1.298,-1.298,1
9,93.3,2002-11-14,-1.307,-1.307,-1.307,1
9,93.3,2002-11-15,-1.311,-1.311,-1.311,1
9,93.3,2002-11-16,-1.296,-1.296,-1.296,1
9,93.3,2002-11-17,-1.301,-1.301,-1.301,1
9,93.3,2002-11-18,-1.301,-1.301,-1.301,1
9,93.3,2002-11-19,-1.305,-1.305,-1.305,1
9,93.3,2002-11-20,-1.311,-1.311,-1.311,1
9,93.3,2002-11-21,-1.309,-1.309,-1.309,1
9,93.3,2002-11-22,-1.304,-1.304,-1.304,1
9,93.3,2002-11-23,-1.305,-1.305,-1.305,1
9,93.3,2002-11-24,-1.307,-1.307,-1.307,1
9,93.3,2002-11-25,-1.308,-1.308,-1.308,1
9,93.3,2002-11-26,-1.302,-1.302,-1.302,1
9,93.3,2002-11-27,-1.302,-1.302,-1.302,1
9,93.3,2002-11-28,-1.309,-1.309,-1.309,1
9,93.3,2002-11-29,-1.304,-1.304,-1.304,1
9,93.3,2002-11-30,-1.305,-1.305,-1.305,1
9,93.3,2002-12-01,-1.309,-1.309,-1.309,1
9,93.3,2002-12-02,-1.3,-1.3,-1.3,1
9,93.3,2002-12-03,-1.306,-1.306,-1.306,1
9,93.3,2002-12-04,-1.301,-1.301,-1.301,1
9,93.3,2002-12-05,-1.299,-1.299,-1.299,1
9,93.3,2002-12-06,-1.299,-1.299,-1.299,1
9,93.3,2002-12-07,-1.31,-1.31,-1.31,1
9,93.3,2002-12-08,-1.31,-1.31,-1.31,1
9,93.3,2002-12-09,-1.304,-1.304,-1.304,1
9,93.3,2002-12-10,-1.308,-1.308,-1.308,1
9,93.3,2002-12-11,-1.306,-1.306,-1.306,1
9,93.3,2002-12-12,-1.305,-1.305,-1.305,1
9,93.3,2002-12-13,-1.295,-1.295,-1.295,1
9,93.3,2002-12-14,-1.306,-1.306,-1.306,1
9,93.3,2002-12-15,-1.301,-1.301,-1.301,1
9,93.3,2002-12-16,-1.302,-1.302,-1.302,1
9,93.3,2002-12-17,-1.312,-1.312,-1.312,1
9,93.3,2002-12-18,-1.295,-1.295,-1.295,1
9,93.3,2002-12-19,-1.304,-1.304,-1.304,1
9,93.3,2002-12-20,-1.301,-1.301,-1.301,1
9,93.3,2002-12-21,-1.298,-1.298,-1.298,1
9,93.3,2002-12-22,-1.301,-1.301,-1.301,1
9,93.3,2002-12-23,-1.302,-1.302,-1.302,1
9,93.3,2002-12-24,-1.306,-1.306,-1.306,1
9,93.3,2002-12-25,-1.304,-1.304,-1.304,1
9,93.3,2002-12-26,-1.301,-1.301,-1.301,1
9,93.3,2002-12-27,-1.299,-1.299,-1.299,1
9,93.3,2002-12-28,-1.302,-1.302,-1.302,1
9,93.3,2002-12-29,-1.301,-1.301,-1.301,1
9,93.3,2002-12-30,-1.3,-1.3,-1.3,1
9,93.3,2002-12-31,-1.304,-1.304,-1.304,1
9,93.3,2003-01-01,-1.308,-1.308,-1.308,1
9,93.3,2003-01-02,-1.305,-1.305,-1.305,1
9,93.3,2003-01-03,-1.3,-1.3,-1.3,1
9,93.3,2003-01-04,-1.304,-1.304,-1.304,1
9,93.3,2003-01-05,-1.304,-1.304,-1.304,1
9,93.3,2003-01-06,-1.303,-1.303,-1.303,1
9,93.3,2003-01-07,-1.306,-1.306,-1.306,1
9,93.3,2003-01-08,-1.305,-1.305,-1.305,1
9,93.3,2003-01-09,-1.303,-1.303,-1.303,1
9,93.3,2003-01-10,-1.305,-1.305,-1.305,1
9,93.3,2003-01-11,-1.31,-1.31,-1.31,1
9,93.3,2003-01-12,-1.296,-1.296,-1.296,1
9,93.3,2003-01-13,-1.31,-1.31,-1.31,1
9,93.3,2003-01-14,-1.305,-1.305,-1.305,1
9,93.3,2003-01-15,-1.305,-1.305,-1.305,1
9,93.3,2003-01-16,-1.306,-1.306,-1.306,1
9,93.3,2003-01-17,-1.305,-1.305,-1.305,1
9,93.3,2003-01-18,-1.302,-1.302,-1.302,1
9,93.3,2003-01-19,-1.302,-1.302,-1.302,1
9,93.3,2003-01-20,-1.3,-1.3,-1.3,1
9,93.3,2003-01-21,-1.299,-1.299,-1.299,1
9,93.3,2003-01-22,-1.309,-1.309,-1.309,1
9,93.3,2003-01-23,-1.299,-1.299,-1.299,1
9,93.3,2003-01-24,-1.305,-1.305,-1.305,1
9,93.3,2003-01-25,-1.301,-1.301,-1.301,1
9,93.3,2003-01-26,-1.302,-1.302,-1.302,1
9,93.3,2003-01-27,-1.305,-1.305,-1.305,1
9,93.3,2003-01-28,-1.303,-1.303,-1.303,1
9,93.3,2003-01-29,-1.305,-1.305,-1.305,1
9,93.3,2003-01-30,-1.303,-1.303,-1.303,1
9,93.3,2003-01-31,-1.309,-1.309,-1.309,1
9,93.3,2003-02-01,-1.307,-1.307,-1.307,1
9,93.3,2003-02-02,-1.305,-1.305,-1.305,1
9,93.3,2003-02-03,-1.307,-1.307,-1.307,1
9,93.3,2003-02-04,-1.305,-1.305,-1.305,1
9,93.3,2003-02-05,-1.31,-1.31,-1.31,1
9,93.3,2003-02-06,-1.3,-1.3,-1.3,1
9,93.3,2003-02-07,-1.306,-1.306,-1.306,1
9,93.3,2003-02-08,-1.308,-1.308,-1.308,1
9,93.3,2003-02-09,-1.307,-1.307,-1.307,1
9,93.3,2003-02-10,-1.31,-1.31,-1.31,1
9,93.3,2003-02-11,-1.314,-1.314,-1.314,1
9,93.3,2003-02-12,-1.303,-1.303,-1.303,1
9,93.3,2003-02-13,-1.303,-1.303,-1.303,1
9,93.3,2003-02-14,-1.299,-1.299,-1.299,1
9,93.3,2003-02-15,-1.314,-1.314,-1.314,1
9,93.3,2003-02-16,-1.304,-1.304,-1.304,1
9,93.3,2003-02-17,-1.309,-1.309,-1.309,1
9,93.3,2003-02-18,-1.309,-1.309,-1.309,1
9,93.3,2003-02-19,-1.299,-1.299,-1.299,1
9,93.3,2003-02-20,-1.309,-1.309,-1.309,1
9,93.3,2003-02-21,-1.297,-1.297,-1.297,1
9,93.3,2003-02-22,-1.307,-1.307,-1.307,1
9,93.3,2003-02-23,-1.309,-1.309,-1.309,1
9,93.3,2003-02-24,-1.296,-1.296,-1.296,1
9,93.3,2003-02-25,-1.305,-1.305,-1.305,1
9,93.3,2003-02-26,-1.305,-1.305,-1.305,1
9,93.3,2003-02-27,-1.305,-1.305,-1.305,1
9,93.3,2003-02-28,-1.301,-1.301,-1.301,1
9,93.3,2003-03-01,-1.3,-1.3,-1.3,1
9,93.3,2003-03-02,-1.307,-1.307,-1.307,1
9,93.3,2003-03-03,-1.3,-1.3,-1.3,1
9,93.3,2003-03-04,-1.302,-1.302,-1.302,1
9,93.3,2003-03-05,-1.305,-1.305,-1.305,1
9,93.3,2003-03-06,-1.311,-1.311,-1.311,1
9,93.3,2003-03-07,-1.305,-1.305,-1.305,1
9,93.3,2003-03-08,-1.301,-1.301,-1.301,1
9,93.3,2003-03-09,-1.304,-1.304,-1.304,1
9,93.3,2003-03-10,-1.298,-1.298,-1.298,1
9,93.3,2003-03-11,-1.314,-1.314,-1.314,1
9,93.3,2003-03-12,-1.315,-1.315,-1.315,1
9,93.3,2003-03-13,-1.309,-1.309,-1.309,1
9,93.3,2003-03-14,-1.309,-1.309,-1.309,1
9,93.3,2003-03-15,-1.305,-1.305,-1.305,1
9,93.3,2003-03-16,-1.309,-1.309,-1.309,1
9,93.3,2003-03-17,-1.309,-1.309,-1.309,1
9,93.3,2003-03-18,-1.305,-1.305,-1.305,1
9,93.3,2003-03-19,-1.315,-1.315,-1.315,1
9,93.3,2003-03-20,-1.309,-1.309,-1.309,1
9,93.3,2003-03-21,-1.305,-1.305,-1.305,1
9,93.3,2003-03-22,-1.311,-1.311,-1.311,1
9,93.3,2003-03-23,-1.311,-1.311,-1.311,1
9,93.3,2003-03-24,-1.305,-1.305,-1.305,1
9,93.3,2003-03-25,-1.314,-1.314,-1.314,1
9,93.3,2003-03-26,-1.304,-1.304,-1.304,1
9,93.3,2003-03-27,-1.314,-1.314,-1.314,1
9,93.3,2003-03-28,-1.304,-1.304,-1.304,1
9,93.3,2003-03-29,-1.311,-1.311,-1.311,1
9,93.3,2003-03-30,-1.311,-1.311,-1.311,1
9,93.3,2003-03-31,-1.301,-1.301,-1.301,1
9,93.3,2003-04-01,-1.307,-1.307,-1.307,1
9,93.3,2003-04-02,-1.303,-1.303,-1.303,1
9,93.3,2003-04-03,-1.299,-1.299,-1.299,1
9,93.3,2003-04-04,-1.311,-1.311,-1.311,1
9,93.3,2003-04-05,-1.309,-1.309,-1.309,1
9,93.3,2003-04-06,-1.307,-1.307,-1.307,1
9,93.3,2003-04-07,-1.306,-1.306,-1.306,1
9,93.3,2003-04-08,-1.305,-1.305,-1.305,1
9,93.3,2003-04-09,-1.309,-1.309,-1.309,1
9,93.3,2003-04-10,-1.305,-1.305,-1.305,1
9,93.3,2003-04-11,-1.311,-1.311,-1.311,1
9,93.3,2003-04-12,-1.311,-1.311,-1.311,1
9,93.3,2003-04-13,-1.309,-1.309,-1.309,1
9,93.3,2003-04-14,-1.304,-1.304,-1.304,1
9,93.3,2003-04-15,-1.311,-1.311,-1.311,1
9,93.3,2003-04-16,-1.314,-1.314,-1.314,1
9,93.3,2003-04-17,-1.308,-1.308,-1.308,1
9,93.3,2003-04-18,-1.311,-1.311,-1.311,1
9,93.3,2003-04-19,-1.302,-1.302,-1.302,1
9,93.3,2003-04-20,-1.301,-1.301,-1.301,1
9,93.3,2003-04-21,-1.311,-1.311,-1.311,1
9,93.3,2003-04-22,-1.306,-1.306,-1.306,1
9,93.3,2003-04-23,-1.305,-1.305,-1.305,1
9,93.3,2003-04-24,-1.305,-1.305,-1.305,1
9,93.3,2003-04-25,-1.296,-1.296,-1.296,1
9,93.3,2003-04-26,-1.298,-1.298,-1.298,1
9,93.3,2003-04-27,-1.3,-1.3,-1.3,1
9,93.3,2003-04-28,-1.304,-1.304,-1.304,1
9,93.3,2003-04-29,-1.3,-1.3,-1.3,1
9,93.3,2003-04-30,-1.307,-1.307,-1.307,1
9,93.3,2003-05-01,-1.301,-1.301,-1.301,1
9,93.3,2003-05-02,-1.307,-1.307,-1.307,1
9,93.3,2003-05-03,-1.306,-1.306,-1.306,1
9,93.3,2003-05-04,-1.306,-1.306,-1.306,1
9,93.3,2003-05-05,-1.301,-1.301,-1.301,1
9,93.3,2003-05-06,-1.31,-1.31,-1.31,1
9,93.3,2003-05-07,-1.3,-1.3,-1.3,1
9,93.3,2003-05-08,-1.298,-1.298,-1.298,1
9,93.3,2003-05-09,-1.31,-1.31,-1.31,1
9,93.3,2003-05-10,-1.301,-1.301,-1.301,1
9,93.3,2003-05-11,-1.31,-1.31,-1.31,1
9,93.3,2003-05-12,-1.311,-1.311,-1.311,1
9,93.3,2003-05-13,-1.303,-1.303,-1.303,1
9,93.3,2003-05-14,-1.301,-1.301,-1.301,1
9,93.3,2003-05-15,-1.307,-1.307,-1.307,1
9,93.3,2003-05-16,-1.304,-1.304,-1.304,1
9,93.3,2003-05-17,-1.303,-1.303,-1.303,1
9,93.3,2003-05-18,-1.309,-1.309,-1.309,1
9,93.3,2003-05-19,-1.311,-1.311,-1.311,1
9,93.3,2003-05-20,-1.308,-1.308,-1.308,1
9,93.3,2003-05-21,-1.307,-1.307,-1.307,1
9,93.3,2003-05-22,-1.3,-1.3,-1.3,1
9,93.3,2003-05-23,-1.312,-1.312,-1.312,1
9,93.3,2003-05-24,-1.3,-1.3,-1.3,1
9,93.3,2003-05-25,-1.309,-1.309,-1.309,1
9,93.3,2003-05-26,-1.303,-1.303,-1.303,1
9,93.3,2003-05-27,-1.302,-1.302,-1.302,1
9,93.3,2003-05-28,-1.3,-1.3,-1.3,1
9,93.3,2003-05-29,-1.307,-1.307,-1.307,1
9,93.3,2003-05-30,-1.306,-1.306,-1.306,1
9,93.3,2003-05-31,-1.302,-1.302,-1.302,1
9,93.3,2003-06-01,-1.306,-1.306,-1.306,1
9,93.3,2003-06-02,-1.297,-1.297,-1.297,1
9,93.3,2003-06-03,-1.306,-1.306,-1.306,1
9,93.3,2003-06-04,-1.306,-1.306,-1.306,1
9,93.3,2003-06-05,-1.294,-1.294,-1.294,1
9,93.3,2003-06-06,-1.306,-1.306,-1.306,1
9,93.3,2003-06-07,-1.306,-1.306,-1.306,1
9,93.3,2003-06-08,-1.306,-1.306,-1.306,1
9,93.3,2003-06-09,-1.306,-1.306,-1.306,1
9,93.3,2003-06-10,-1.296,-1.296,-1.296,1
9,93.3,2003-06-11,-1.296,-1.296,-1.296,1
9,93.3,2003-06-12,-1.287,-1.287,-1.287,1
9,93.3,2003-06-13,-1.306,-1.306,-1.306,1
9,93.3,2003-06-14,-1.296,-1.296,-1.296,1
9,93.3,2003-06-15,-1.298,-1.298,-1.298,1
9,93.3,2003-06-16,-1.297,-1.297,-1.297,1
9,93.3,2003-06-17,-1.303,-1.303,-1.303,1
9,93.3,2003-06-18,-1.296,-1.296,-1.296,1
9,93.3,2003-06-19,-1.315,-1.315,-1.315,1
9,93.3,2003-06-20,-1.287,-1.287,-1.287,1
9,93.3,2003-06-21,-1.292,-1.292,-1.292,1
9,93.3,2003-06-22,-1.274,-1.274,-1.274,1
9,93.3,2003-06-23,-1.291,-1.291,-1.291,1
9,93.3,2003-06-24,-1.293,-1.293,-1.293,1
9,93.3,2003-06-25,NA,NA,NA,0
9,93.3,2003-06-26,NA,NA,NA,0
9,93.3,2003-06-27,NA,NA,NA,0
9,93.3,2003-06-28,NA,NA,NA,0
9,93.3,2003-06-29,NA,NA,NA,0
9,93.3,2003-06-30,NA,NA,NA,0
9,93.3,2003-07-01,NA,NA,NA,0
9,93.3,2003-07-02,NA,NA,NA,0
9,93.3,2003-07-03,NA,NA,NA,0
9,93.3,2003-07-04,NA,NA,NA,0
9,93.3,2003-07-05,NA,NA,NA,0
9,93.3,2003-07-06,NA,NA,NA,0
9,93.3,2003-07-07,NA,NA,NA,0
9,93.3,2003-07-08,NA,NA,NA,0
9,93.3,2003-07-09,NA,NA,NA,0
9,93.3,2003-07-10,NA,NA,NA,0
9,93.3,2003-07-11,NA,NA,NA,0
9,93.3,2003-07-12,NA,NA,NA,0
9,93.3,2003-07-13,NA,NA,NA,0
9,93.3,2003-07-14,NA,NA,NA,0
9,93.3,2003-07-15,NA,NA,NA,0
9,93.3,2003-07-16,NA,NA,NA,0
9,93.3,2003-07-17,NA,NA,NA,0
9,93.3,2003-07-18,NA,NA,NA,0
9,93.3,2003-07-19,NA,NA,NA,0
9,93.3,2003-07-20,NA,NA,NA,0
9,93.3,2003-07-21,NA,NA,NA,0
9,93.3,2003-07-22,NA,NA,NA,0
9,93.3,2003-07-23,NA,NA,NA,0
9,93.3,2003-07-24,NA,NA,NA,0
9,93.3,2003-07-25,NA,NA,NA,0
9,93.3,2003-07-26,NA,NA,NA,0
9,93.3,2003-07-27,NA,NA,NA,0
9,93.3,2003-07-28,NA,NA,NA,0
9,93.3,2003-07-29,NA,NA,NA,0
9,93.3,2003-07-30,NA,NA,NA,0
9,93.3,2003-07-31,NA,NA,NA,0
9,93.3,2003-08-01,NA,NA,NA,0
9,93.3,2003-08-02,NA,NA,NA,0
9,93.3,2003-08-03,NA,NA,NA,0
9,93.3,2003-08-04,-1.331,-1.331,-1.331,1
9,93.3,2003-08-05,-1.311,-1.311,-1.311,1
9,93.3,2003-08-06,-1.301,-1.301,-1.301,1
9,93.3,2003-08-07,-1.299,-1.299,-1.299,1
9,93.3,2003-08-08,-1.312,-1.312,-1.312,1
9,93.3,2003-08-09,-1.303,-1.303,-1.303,1
9,93.3,2003-08-10,-1.318,-1.318,-1.318,1
9,93.3,2003-08-11,-1.293,-1.293,-1.293,1
9,93.3,2003-08-12,-1.312,-1.312,-1.312,1
9,93.3,2003-08-13,-1.289,-1.289,-1.289,1
9,93.3,2003-08-14,-1.306,-1.306,-1.306,1
9,93.3,2003-08-15,-1.306,-1.306,-1.306,1
9,93.3,2003-08-16,-1.325,-1.325,-1.325,1
9,93.3,2003-08-17,-1.297,-1.297,-1.297,1
9,93.3,2003-08-18,-1.287,-1.287,-1.287,1
9,93.3,2003-08-19,-1.278,-1.278,-1.278,1
9,93.3,2003-08-20,-1.306,-1.306,-1.306,1
9,93.3,2003-08-21,-1.316,-1.316,-1.316,1
9,93.3,2003-08-22,-1.305,-1.305,-1.305,1
9,93.3,2003-08-23,-1.315,-1.315,-1.315,1
9,93.3,2003-08-24,-1.297,-1.297,-1.297,1
9,93.3,2003-08-25,-1.306,-1.306,-1.306,1
9,93.3,2003-08-26,-1.315,-1.315,-1.315,1
9,93.3,2003-08-27,-1.272,-1.272,-1.272,1
9,93.3,2003-08-28,-1.311,-1.311,-1.311,1
9,93.3,2003-08-29,-1.307,-1.307,-1.307,1
9,93.3,2003-08-30,-1.307,-1.307,-1.307,1
9,93.3,2003-08-31,-1.314,-1.314,-1.314,1
9,93.3,2003-09-01,-1.307,-1.307,-1.307,1
9,93.3,2003-09-02,-1.298,-1.298,-1.298,1
9,93.3,2003-09-03,-1.31,-1.31,-1.31,1
9,93.3,2003-09-04,-1.307,-1.307,-1.307,1
9,93.3,2003-09-05,-1.315,-1.315,-1.315,1
9,93.3,2003-09-06,-1.313,-1.313,-1.313,1
9,93.3,2003-09-07,-1.302,-1.302,-1.302,1
9,93.3,2003-09-08,-1.3,-1.3,-1.3,1
9,93.3,2003-09-09,-1.317,-1.317,-1.317,1
9,93.3,2003-09-10,-1.304,-1.304,-1.304,1
9,93.3,2003-09-11,-1.31,-1.31,-1.31,1
9,93.3,2003-09-12,-1.316,-1.316,-1.316,1
9,93.3,2003-09-13,-1.3,-1.3,-1.3,1
9,93.3,2003-09-14,-1.306,-1.306,-1.306,1
9,93.3,2003-09-15,-1.316,-1.316,-1.316,1
9,93.3,2003-09-16,-1.316,-1.316,-1.316,1
9,93.3,2003-09-17,-1.306,-1.306,-1.306,1
9,93.3,2003-09-18,-1.297,-1.297,-1.297,1
9,93.3,2003-09-19,-1.297,-1.297,-1.297,1
9,93.3,2003-09-20,-1.315,-1.315,-1.315,1
9,93.3,2003-09-21,-1.316,-1.316,-1.316,1
9,93.3,2003-09-22,-1.31,-1.31,-1.31,1
9,93.3,2003-09-23,-1.296,-1.296,-1.296,1
9,93.3,2003-09-24,-1.3,-1.3,-1.3,1
9,93.3,2003-09-25,-1.309,-1.309,-1.309,1
9,93.3,2003-09-26,-1.312,-1.312,-1.312,1
9,93.3,2003-09-27,-1.301,-1.301,-1.301,1
9,93.3,2003-09-28,-1.316,-1.316,-1.316,1
9,93.3,2003-09-29,-1.301,-1.301,-1.301,1
9,93.3,2003-09-30,-1.316,-1.316,-1.316,1
9,93.3,2003-10-01,-1.296,-1.296,-1.296,1
9,93.3,2003-10-02,-1.309,-1.309,-1.309,1
9,93.3,2003-10-03,-1.311,-1.311,-1.311,1
9,93.3,2003-10-04,-1.315,-1.315,-1.315,1
9,93.3,2003-10-05,-1.301,-1.301,-1.301,1
9,93.3,2003-10-06,-1.304,-1.304,-1.304,1
9,93.3,2003-10-07,-1.3,-1.3,-1.3,1
9,93.3,2003-10-08,-1.31,-1.31,-1.31,1
9,93.3,2003-10-09,-1.303,-1.303,-1.303,1
9,93.3,2003-10-10,-1.301,-1.301,-1.301,1
9,93.3,2003-10-11,-1.319,-1.319,-1.319,1
9,93.3,2003-10-12,-1.314,-1.314,-1.314,1
9,93.3,2003-10-13,-1.313,-1.313,-1.313,1
9,93.3,2003-10-14,-1.304,-1.304,-1.304,1
9,93.3,2003-10-15,-1.313,-1.313,-1.313,1
9,93.3,2003-10-16,-1.314,-1.314,-1.314,1
9,93.3,2003-10-17,-1.308,-1.308,-1.308,1
9,93.3,2003-10-18,-1.301,-1.301,-1.301,1
9,93.3,2003-10-19,-1.307,-1.307,-1.307,1
9,93.3,2003-10-20,-1.315,-1.315,-1.315,1
9,93.3,2003-10-21,-1.315,-1.315,-1.315,1
9,93.3,2003-10-22,-1.299,-1.299,-1.299,1
9,93.3,2003-10-23,-1.309,-1.309,-1.309,1
9,93.3,2003-10-24,-1.308,-1.308,-1.308,1
9,93.3,2003-10-25,-1.311,-1.311,-1.311,1
9,93.3,2003-10-26,-1.309,-1.309,-1.309,1
9,93.3,2003-10-27,-1.305,-1.305,-1.305,1
9,93.3,2003-10-28,-1.305,-1.305,-1.305,1
9,93.3,2003-10-29,-1.304,-1.304,-1.304,1
9,93.3,2003-10-30,-1.307,-1.307,-1.307,1
9,93.3,2003-10-31,-1.305,-1.305,-1.305,1
9,93.3,2003-11-01,-1.307,-1.307,-1.307,1
9,93.3,2003-11-02,-1.314,-1.314,-1.314,1
9,93.3,2003-11-03,-1.307,-1.307,-1.307,1
9,93.3,2003-11-04,-1.317,-1.317,-1.317,1
9,93.3,2003-11-05,-1.307,-1.307,-1.307,1
9,93.3,2003-11-06,-1.303,-1.303,-1.303,1
9,93.3,2003-11-07,-1.304,-1.304,-1.304,1
9,93.3,2003-11-08,-1.31,-1.31,-1.31,1
9,93.3,2003-11-09,-1.304,-1.304,-1.304,1
9,93.3,2003-11-10,-1.312,-1.312,-1.312,1
9,93.3,2003-11-11,-1.311,-1.311,-1.311,1
9,93.3,2003-11-12,-1.311,-1.311,-1.311,1
9,93.3,2003-11-13,-1.311,-1.311,-1.311,1
9,93.3,2003-11-14,-1.314,-1.314,-1.314,1
9,93.3,2003-11-15,-1.317,-1.317,-1.317,1
9,93.3,2003-11-16,-1.306,-1.306,-1.306,1
9,93.3,2003-11-17,-1.301,-1.301,-1.301,1
9,93.3,2003-11-18,-1.309,-1.309,-1.309,1
9,93.3,2003-11-19,-1.313,-1.313,-1.313,1
9,93.3,2003-11-20,-1.309,-1.309,-1.309,1
9,93.3,2003-11-21,-1.296,-1.296,-1.296,1
9,93.3,2003-11-22,-1.308,-1.308,-1.308,1
9,93.3,2003-11-23,-1.304,-1.304,-1.304,1
9,93.3,2003-11-24,-1.308,-1.308,-1.308,1
9,93.3,2003-11-25,-1.301,-1.301,-1.301,1
9,93.3,2003-11-26,-1.306,-1.306,-1.306,1
9,93.3,2003-11-27,-1.314,-1.314,-1.314,1
9,93.3,2003-11-28,-1.311,-1.311,-1.311,1
9,93.3,2003-11-29,-1.305,-1.305,-1.305,1
9,93.3,2003-11-30,-1.313,-1.313,-1.313,1
9,93.3,2003-12-01,-1.311,-1.311,-1.311,1
9,93.3,2003-12-02,-1.314,-1.314,-1.314,1
9,93.3,2003-12-03,-1.318,-1.318,-1.318,1
9,93.3,2003-12-04,-1.311,-1.311,-1.311,1
9,93.3,2003-12-05,-1.311,-1.311,-1.311,1
9,93.3,2003-12-06,-1.305,-1.305,-1.305,1
9,93.3,2003-12-07,-1.301,-1.301,-1.301,1
9,93.3,2003-12-08,-1.305,-1.305,-1.305,1
9,93.3,2003-12-09,-1.318,-1.318,-1.318,1
9,93.3,2003-12-10,-1.312,-1.312,-1.312,1
9,93.3,2003-12-11,-1.311,-1.311,-1.311,1
9,93.3,2003-12-12,-1.307,-1.307,-1.307,1
9,93.3,2003-12-13,-1.308,-1.308,-1.308,1
9,93.3,2003-12-14,-1.313,-1.313,-1.313,1
9,93.3,2003-12-15,-1.313,-1.313,-1.313,1
9,93.3,2003-12-16,-1.31,-1.31,-1.31,1
9,93.3,2003-12-17,NA,NA,NA,0
9,93.3,2003-12-18,NA,NA,NA,0
9,93.3,2003-12-19,NA,NA,NA,0
9,93.3,2003-12-20,NA,NA,NA,0
9,93.3,2003-12-21,NA,NA,NA,0
9,93.3,2003-12-22,NA,NA,NA,0
9,93.3,2003-12-23,NA,NA,NA,0
9,93.3,2003-12-24,NA,NA,NA,0
9,93.3,2003-12-25,NA,NA,NA,0
9,93.3,2003-12-26,NA,NA,NA,0
9,93.3,2003-12-27,NA,NA,NA,0
9,93.3,2003-12-28,NA,NA,NA,0
9,93.3,2003-12-29,NA,NA,NA,0
9,93.3,2003-12-30,NA,NA,NA,0
9,93.3,2003-12-31,NA,NA,NA,0
9,93.3,2004-01-01,NA,NA,NA,0
9,93.3,2004-01-02,NA,NA,NA,0
9,93.3,2004-01-03,NA,NA,NA,0
9,93.3,2004-01-04,NA,NA,NA,0
9,93.3,2004-01-05,NA,NA,NA,0
9,93.3,2004-01-06,NA,NA,NA,0
9,93.3,2004-01-07,NA,NA,NA,0
9,93.3,2004-01-08,NA,NA,NA,0
9,93.3,2004-01-09,NA,NA,NA,0
9,93.3,2004-01-10,NA,NA,NA,0
9,93.3,2004-01-11,-1.31,-1.31,-1.31,1
9,93.3,2004-01-12,NA,NA,NA,0
9,93.3,2004-01-13,NA,NA,NA,0
9,93.3,2004-01-14,NA,NA,NA,0
9,93.3,2004-01-15,NA,NA,NA,0
9,93.3,2004-01-16,NA,NA,NA,0
9,93.3,2004-01-17,NA,NA,NA,0
9,93.3,2004-01-18,NA,NA,NA,0
9,93.3,2004-01-19,NA,NA,NA,0
9,93.3,2004-01-20,NA,NA,NA,0
9,93.3,2004-01-21,NA,NA,NA,0
9,93.3,2004-01-22,NA,NA,NA,0
9,93.3,2004-01-23,NA,NA,NA,0
9,93.3,2004-01-24,NA,NA,NA,0
9,93.3,2004-01-25,NA,NA,NA,0
9,93.3,2004-01-26,NA,NA,NA,0
9,93.3,2004-01-27,NA,NA,NA,0
9,93.3,2004-01-28,NA,NA,NA,0
9,93.3,2004-01-29,NA,NA,NA,0
9,93.3,2004-01-30,NA,NA,NA,0
9,93.3,2004-01-31,NA,NA,NA,0
9,93.3,2004-02-01,NA,NA,NA,0
9,93.3,2004-02-02,NA,NA,NA,0
9,93.3,2004-02-03,NA,NA,NA,0
9,93.3,2004-02-04,NA,NA,NA,0
9,93.3,2004-02-05,NA,NA,NA,0
9,93.3,2004-02-06,NA,NA,NA,0
9,93.3,2004-02-07,NA,NA,NA,0
9,93.3,2004-02-08,NA,NA,NA,0
9,93.3,2004-02-09,NA,NA,NA,0
9,93.3,2004-02-10,NA,NA,NA,0
9,93.3,2004-02-11,NA,NA,NA,0
9,93.3,2004-02-12,NA,NA,NA,0
9,93.3,2004-02-13,NA,NA,NA,0
9,93.3,2004-02-14,NA,NA,NA,0
9,93.3,2004-02-15,NA,NA,NA,0
9,93.3,2004-02-16,NA,NA,NA,0
9,93.3,2004-02-17,NA,NA,NA,0
9,93.3,2004-02-18,NA,NA,NA,0
9,93.3,2004-02-19,NA,NA,NA,0
9,93.3,2004-02-20,NA,NA,NA,0
9,93.3,2004-02-21,NA,NA,NA,0
9,93.3,2004-02-22,NA,NA,NA,0
9,93.3,2004-02-23,NA,NA,NA,0
9,93.3,2004-02-24,NA,NA,NA,0
9,93.3,2004-02-25,NA,NA,NA,0
9,93.3,2004-02-26,NA,NA,NA,0
9,93.3,2004-02-27,NA,NA,NA,0
9,93.3,2004-02-28,NA,NA,NA,0
9,93.3,2004-02-29,NA,NA,NA,0
9,93.3,2004-03-01,NA,NA,NA,0
9,93.3,2004-03-02,-1.312,-1.312,-1.312,1
9,93.3,2004-03-03,NA,NA,NA,0
9,93.3,2004-03-04,NA,NA,NA,0
9,93.3,2004-03-05,NA,NA,NA,0
9,93.3,2004-03-06,NA,NA,NA,0
9,93.3,2004-03-07,NA,NA,NA,0
9,93.3,2004-03-08,NA,NA,NA,0
9,93.3,2004-03-09,NA,NA,NA,0
9,93.3,2004-03-10,NA,NA,NA,0
9,93.3,2004-03-11,NA,NA,NA,0
9,93.3,2004-03-12,NA,NA,NA,0
9,93.3,2004-03-13,NA,NA,NA,0
9,93.3,2004-03-14,NA,NA,NA,0
9,93.3,2004-03-15,-1.311,-1.311,-1.311,1
9,93.3,2004-03-16,-1.301,-1.301,-1.301,1
9,93.3,2004-03-17,-1.301,-1.301,-1.301,1
9,93.3,2004-03-18,-1.313,-1.313,-1.313,1
9,93.3,2004-03-19,-1.304,-1.304,-1.304,1
9,93.3,2004-03-20,-1.301,-1.301,-1.301,1
9,93.3,2004-03-21,-1.293,-1.293,-1.293,1
9,93.3,2004-03-22,-1.311,-1.311,-1.311,1
9,93.3,2004-03-23,-1.298,-1.298,-1.298,1
9,93.3,2004-03-24,-1.313,-1.313,-1.313,1
9,93.3,2004-03-25,-1.297,-1.297,-1.297,1
9,93.3,2004-03-26,-1.311,-1.311,-1.311,1
9,93.3,2004-03-27,-1.31,-1.31,-1.31,1
9,93.3,2004-03-28,-1.309,-1.309,-1.309,1
9,93.3,2004-03-29,-1.298,-1.298,-1.298,1
9,93.3,2004-03-30,-1.326,-1.326,-1.326,1
9,93.3,2004-03-31,-1.308,-1.308,-1.308,1
9,93.3,2004-04-01,-1.313,-1.313,-1.313,1
9,93.3,2004-04-02,-1.31,-1.31,-1.31,1
9,93.3,2004-04-03,-1.31,-1.31,-1.31,1
9,93.3,2004-04-04,-1.301,-1.301,-1.301,1
9,93.3,2004-04-05,-1.305,-1.305,-1.305,1
9,93.3,2004-04-06,-1.313,-1.313,-1.313,1
9,93.3,2004-04-07,-1.32,-1.32,-1.32,1
9,93.3,2004-04-08,-1.305,-1.305,-1.305,1
9,93.3,2004-04-09,-1.309,-1.309,-1.309,1
9,93.3,2004-04-10,-1.299,-1.299,-1.299,1
9,93.3,2004-04-11,-1.305,-1.305,-1.305,1
9,93.3,2004-04-12,-1.305,-1.305,-1.305,1
9,93.3,2004-04-13,-1.311,-1.311,-1.311,1
9,93.3,2004-04-14,-1.326,-1.326,-1.326,1
9,93.3,2004-04-15,-1.31,-1.31,-1.31,1
9,93.3,2004-04-16,-1.313,-1.313,-1.313,1
9,93.3,2004-04-17,-1.31,-1.31,-1.31,1
9,93.3,2004-04-18,-1.308,-1.308,-1.308,1
9,93.3,2004-04-19,-1.31,-1.31,-1.31,1
9,93.3,2004-04-20,-1.313,-1.313,-1.313,1
9,93.3,2004-04-21,-1.316,-1.316,-1.316,1
9,93.3,2004-04-22,-1.31,-1.31,-1.31,1
9,93.3,2004-04-23,-1.299,-1.299,-1.299,1
9,93.3,2004-04-24,-1.291,-1.291,-1.291,1
9,93.3,2004-04-25,-1.319,-1.319,-1.319,1
9,93.3,2004-04-26,-1.304,-1.304,-1.304,1
9,93.3,2004-04-27,-1.313,-1.313,-1.313,1
9,93.3,2004-04-28,-1.294,-1.294,-1.294,1
9,93.3,2004-04-29,-1.301,-1.301,-1.301,1
9,93.3,2004-04-30,-1.301,-1.301,-1.301,1
9,93.3,2004-05-01,-1.291,-1.291,-1.291,1
9,93.3,2004-05-02,-1.316,-1.316,-1.316,1
9,93.3,2004-05-03,-1.295,-1.295,-1.295,1
9,93.3,2004-05-04,-1.308,-1.308,-1.308,1
9,93.3,2004-05-05,-1.299,-1.299,-1.299,1
9,93.3,2004-05-06,-1.318,-1.318,-1.318,1
9,93.3,2004-05-07,-1.317,-1.317,-1.317,1
9,93.3,2004-05-08,-1.314,-1.314,-1.314,1
9,93.3,2004-05-09,-1.31,-1.31,-1.31,1
9,93.3,2004-05-10,-1.304,-1.304,-1.304,1
9,93.3,2004-05-11,-1.305,-1.305,-1.305,1
9,93.3,2004-05-12,-1.304,-1.304,-1.304,1
9,93.3,2004-05-13,-1.304,-1.304,-1.304,1
9,93.3,2004-05-14,-1.307,-1.307,-1.307,1
9,93.3,2004-05-15,-1.317,-1.317,-1.317,1
9,93.3,2004-05-16,-1.307,-1.307,-1.307,1
9,93.3,2004-05-17,-1.297,-1.297,-1.297,1
9,93.3,2004-05-18,-1.307,-1.307,-1.307,1
9,93.3,2004-05-19,-1.3,-1.3,-1.3,1
9,93.3,2004-05-20,-1.319,-1.319,-1.319,1
9,93.3,2004-05-21,-1.304,-1.304,-1.304,1
9,93.3,2004-05-22,-1.31,-1.31,-1.31,1
9,93.3,2004-05-23,-1.291,-1.291,-1.291,1
9,93.3,2004-05-24,-1.313,-1.313,-1.313,1
9,93.3,2004-05-25,-1.298,-1.298,-1.298,1
9,93.3,2004-05-26,-1.3,-1.3,-1.3,1
9,93.3,2004-05-27,-1.301,-1.301,-1.301,1
9,93.3,2004-05-28,-1.304,-1.304,-1.304,1
9,93.3,2004-05-29,-1.3,-1.3,-1.3,1
9,93.3,2004-05-30,-1.309,-1.309,-1.309,1
9,93.3,2004-05-31,-1.309,-1.309,-1.309,1
9,93.3,2004-06-01,-1.308,-1.308,-1.308,1
9,93.3,2004-06-02,-1.307,-1.307,-1.307,1
9,93.3,2004-06-03,-1.3,-1.3,-1.3,1
9,93.3,2004-06-04,-1.307,-1.307,-1.307,1
9,93.3,2004-06-05,-1.299,-1.299,-1.299,1
9,93.3,2004-06-06,-1.3,-1.3,-1.3,1
9,93.3,2004-06-07,-1.297,-1.297,-1.297,1
9,93.3,2004-06-08,-1.316,-1.316,-1.316,1
9,93.3,2004-06-09,-1.305,-1.305,-1.305,1
9,93.3,2004-06-10,-1.312,-1.312,-1.312,1
9,93.3,2004-06-11,-1.298,-1.298,-1.298,1
9,93.3,2004-06-12,-1.304,-1.304,-1.304,1
9,93.3,2004-06-13,-1.3,-1.3,-1.3,1
9,93.3,2004-06-14,-1.311,-1.311,-1.311,1
9,93.3,2004-06-15,-1.31,-1.31,-1.31,1
9,93.3,2004-06-16,-1.3,-1.3,-1.3,1
9,93.3,2004-06-17,-1.3,-1.3,-1.3,1
9,93.3,2004-06-18,-1.3,-1.3,-1.3,1
9,93.3,2004-06-19,-1.305,-1.305,-1.305,1
9,93.3,2004-06-20,-1.3,-1.3,-1.3,1
9,93.3,2004-06-21,-1.303,-1.303,-1.303,1
9,93.3,2004-06-22,-1.303,-1.303,-1.303,1
9,93.3,2004-06-23,-1.309,-1.309,-1.309,1
9,93.3,2004-06-24,-1.309,-1.309,-1.309,1
9,93.3,2004-06-25,-1.296,-1.296,-1.296,1
9,93.3,2004-06-26,-1.297,-1.297,-1.297,1
9,93.3,2004-06-27,-1.305,-1.305,-1.305,1
9,93.3,2004-06-28,-1.303,-1.303,-1.303,1
9,93.3,2004-06-29,-1.305,-1.305,-1.305,1
9,93.3,2004-06-30,-1.306,-1.306,-1.306,1
9,93.3,2004-07-01,-1.306,-1.306,-1.306,1
9,93.3,2004-07-02,-1.293,-1.293,-1.293,1
9,93.3,2004-07-03,-1.306,-1.306,-1.306,1
9,93.3,2004-07-04,-1.305,-1.305,-1.305,1
9,93.3,2004-07-05,-1.306,-1.306,-1.306,1
9,93.3,2004-07-06,-1.306,-1.306,-1.306,1
9,93.3,2004-07-07,-1.419,-1.419,-1.419,1
9,93.3,2004-07-08,-1.308,-1.308,-1.308,1
9,93.3,2004-07-09,-1.307,-1.307,-1.307,1
9,93.3,2004-07-10,-1.298,-1.298,-1.298,1
9,93.3,2004-07-11,-1.307,-1.307,-1.307,1
9,93.3,2004-07-12,-1.3,-1.3,-1.3,1
9,93.3,2004-07-13,-1.314,-1.314,-1.314,1
9,93.3,2004-07-14,-1.306,-1.306,-1.306,1
9,93.3,2004-07-15,-1.315,-1.315,-1.315,1
9,93.3,2004-07-16,-1.305,-1.305,-1.305,1
9,93.3,2004-07-17,-1.296,-1.296,-1.296,1
9,93.3,2004-07-18,-1.296,-1.296,-1.296,1
9,93.3,2004-07-19,-1.286,-1.286,-1.286,1
9,93.3,2004-07-20,-1.295,-1.295,-1.295,1
9,93.3,2004-07-21,-1.311,-1.311,-1.311,1
9,93.3,2004-07-22,-1.292,-1.292,-1.292,1
9,93.3,2004-07-23,-1.302,-1.302,-1.302,1
9,93.3,2004-07-24,-1.297,-1.297,-1.297,1
9,93.3,2004-07-25,-1.306,-1.306,-1.306,1
9,93.3,2004-07-26,-1.3,-1.3,-1.3,1
9,93.3,2004-07-27,-1.305,-1.305,-1.305,1
9,93.3,2004-07-28,-1.305,-1.305,-1.305,1
9,93.3,2004-07-29,-1.305,-1.305,-1.305,1
9,93.3,2004-07-30,-1.305,-1.305,-1.305,1
9,93.3,2004-07-31,-1.307,-1.307,-1.307,1
9,93.3,2004-08-01,-1.305,-1.305,-1.305,1
9,93.3,2004-08-02,-1.314,-1.314,-1.314,1
9,93.3,2004-08-03,-1.296,-1.296,-1.296,1
9,93.3,2004-08-04,-1.324,-1.324,-1.324,1
9,93.3,2004-08-05,-1.273,-1.273,-1.273,1
9,93.3,2004-08-06,-1.333,-1.333,-1.333,1
9,93.3,2004-08-07,-1.296,-1.296,-1.296,1
9,93.3,2004-08-08,-1.293,-1.293,-1.293,1
9,93.3,2004-08-09,-1.302,-1.302,-1.302,1
9,93.3,2004-08-10,-1.262,-1.262,-1.262,1
9,93.3,2004-08-11,-1.296,-1.296,-1.296,1
9,93.3,2004-08-12,-1.285,-1.285,-1.285,1
9,93.3,2004-08-13,-1.296,-1.296,-1.296,1
9,93.3,2004-08-14,-1.301,-1.301,-1.301,1
9,93.3,2004-08-15,-1.279,-1.279,-1.279,1
9,93.3,2004-08-16,-1.296,-1.296,-1.296,1
9,93.3,2004-08-17,-1.305,-1.305,-1.305,1
9,93.3,2004-08-18,-1.316,-1.316,-1.316,1
9,93.3,2004-08-19,-1.306,-1.306,-1.306,1
9,93.3,2004-08-20,-1.316,-1.316,-1.316,1
9,93.3,2004-08-21,-1.296,-1.296,-1.296,1
9,93.3,2004-08-22,-1.326,-1.326,-1.326,1
9,93.3,2004-08-23,-1.292,-1.292,-1.292,1
9,93.3,2004-08-24,-1.313,-1.313,-1.313,1
9,93.3,2004-08-25,-1.3,-1.3,-1.3,1
9,93.3,2004-08-26,-1.315,-1.315,-1.315,1
9,93.3,2004-08-27,-1.315,-1.315,-1.315,1
9,93.3,2004-08-28,-1.287,-1.287,-1.287,1
9,93.3,2004-08-29,-1.297,-1.297,-1.297,1
9,93.3,2004-08-30,-1.315,-1.315,-1.315,1
9,93.3,2004-08-31,-1.296,-1.296,-1.296,1
9,93.3,2004-09-01,-1.296,-1.296,-1.296,1
9,93.3,2004-09-02,-1.296,-1.296,-1.296,1
9,93.3,2004-09-03,-1.286,-1.286,-1.286,1
9,93.3,2004-09-04,-1.27,-1.27,-1.27,1
9,93.3,2004-09-05,-1.315,-1.315,-1.315,1
9,93.3,2004-09-06,-1.286,-1.286,-1.286,1
9,93.3,2004-09-07,-1.296,-1.296,-1.296,1
9,93.3,2004-09-08,-1.305,-1.305,-1.305,1
9,93.3,2004-09-09,-1.33,-1.33,-1.33,1
9,93.3,2004-09-10,-1.315,-1.315,-1.315,1
9,93.3,2004-09-11,-1.301,-1.301,-1.301,1
9,93.3,2004-09-12,-1.306,-1.306,-1.306,1
9,93.3,2004-09-13,-1.315,-1.315,-1.315,1
9,93.3,2004-09-14,-1.3,-1.3,-1.3,1
9,93.3,2004-09-15,-1.319,-1.319,-1.319,1
9,93.3,2004-09-16,-1.301,-1.301,-1.301,1
9,93.3,2004-09-17,-1.306,-1.306,-1.306,1
9,93.3,2004-09-18,-1.303,-1.303,-1.303,1
9,93.3,2004-09-19,-1.296,-1.296,-1.296,1
9,93.3,2004-09-20,-1.306,-1.306,-1.306,1
9,93.3,2004-09-21,-1.306,-1.306,-1.306,1
9,93.3,2004-09-22,-1.306,-1.306,-1.306,1
9,93.3,2004-09-23,-1.291,-1.291,-1.291,1
9,93.3,2004-09-24,-1.301,-1.301,-1.301,1
9,93.3,2004-09-25,-1.304,-1.304,-1.304,1
9,93.3,2004-09-26,-1.309,-1.309,-1.309,1
9,93.3,2004-09-27,-1.3,-1.3,-1.3,1
9,93.3,2004-09-28,-1.291,-1.291,-1.291,1
9,93.3,2004-09-29,-1.296,-1.296,-1.296,1
9,93.3,2004-09-30,-1.3,-1.3,-1.3,1
9,93.3,2004-10-01,-1.302,-1.302,-1.302,1
9,93.3,2004-10-02,-1.306,-1.306,-1.306,1
9,93.3,2004-10-03,-1.297,-1.297,-1.297,1
9,93.3,2004-10-04,-1.296,-1.296,-1.296,1
9,93.3,2004-10-05,-1.304,-1.304,-1.304,1
9,93.3,2004-10-06,-1.293,-1.293,-1.293,1
9,93.3,2004-10-07,-1.297,-1.297,-1.297,1
9,93.3,2004-10-08,-1.297,-1.297,-1.297,1
9,93.3,2004-10-09,-1.305,-1.305,-1.305,1
9,93.3,2004-10-10,-1.31,-1.31,-1.31,1
9,93.3,2004-10-11,-1.3,-1.3,-1.3,1
9,93.3,2004-10-12,-1.304,-1.304,-1.304,1
9,93.3,2004-10-13,-1.304,-1.304,-1.304,1
9,93.3,2004-10-14,-1.301,-1.301,-1.301,1
9,93.3,2004-10-15,-1.305,-1.305,-1.305,1
9,93.3,2004-10-16,-1.304,-1.304,-1.304,1
9,93.3,2004-10-17,-1.285,-1.285,-1.285,1
9,93.3,2004-10-18,-1.304,-1.304,-1.304,1
9,93.3,2004-10-19,-1.297,-1.297,-1.297,1
9,93.3,2004-10-20,-1.291,-1.291,-1.291,1
9,93.3,2004-10-21,-1.309,-1.309,-1.309,1
9,93.3,2004-10-22,-1.286,-1.286,-1.286,1
9,93.3,2004-10-23,-1.303,-1.303,-1.303,1
9,93.3,2004-10-24,-1.305,-1.305,-1.305,1
9,93.3,2004-10-25,-1.309,-1.309,-1.309,1
9,93.3,2004-10-26,-1.299,-1.299,-1.299,1
9,93.3,2004-10-27,-1.29,-1.29,-1.29,1
9,93.3,2004-10-28,-1.309,-1.309,-1.309,1
9,93.3,2004-10-29,-1.285,-1.285,-1.285,1
9,93.3,2004-10-30,-1.3,-1.3,-1.3,1
9,93.3,2004-10-31,-1.29,-1.29,-1.29,1
9,93.3,2004-11-01,-1.303,-1.303,-1.303,1
9,93.3,2004-11-02,-1.3,-1.3,-1.3,1
9,93.3,2004-11-03,-1.291,-1.291,-1.291,1
9,93.3,2004-11-04,-1.295,-1.295,-1.295,1
9,93.3,2004-11-05,-1.299,-1.299,-1.299,1
9,93.3,2004-11-06,-1.318,-1.318,-1.318,1
9,93.3,2004-11-07,-1.299,-1.299,-1.299,1
9,93.3,2004-11-08,-1.308,-1.308,-1.308,1
9,93.3,2004-11-09,-1.305,-1.305,-1.305,1
9,93.3,2004-11-10,-1.319,-1.319,-1.319,1
9,93.3,2004-11-11,-1.31,-1.31,-1.31,1
9,93.3,2004-11-12,-1.299,-1.299,-1.299,1
9,93.3,2004-11-13,-1.31,-1.31,-1.31,1
9,93.3,2004-11-14,-1.304,-1.304,-1.304,1
9,93.3,2004-11-15,-1.295,-1.295,-1.295,1
9,93.3,2004-11-16,-1.296,-1.296,-1.296,1
9,93.3,2004-11-17,-1.316,-1.316,-1.316,1
9,93.3,2004-11-18,-1.284,-1.284,-1.284,1
9,93.3,2004-11-19,-1.304,-1.304,-1.304,1
9,93.3,2004-11-20,-1.292,-1.292,-1.292,1
9,93.3,2004-11-21,-1.294,-1.294,-1.294,1
9,93.3,2004-11-22,-1.304,-1.304,-1.304,1
9,93.3,2004-11-23,-1.304,-1.304,-1.304,1
9,93.3,2004-11-24,-1.304,-1.304,-1.304,1
9,93.3,2004-11-25,-1.301,-1.301,-1.301,1
9,93.3,2004-11-26,-1.317,-1.317,-1.317,1
9,93.3,2004-11-27,-1.311,-1.311,-1.311,1
9,93.3,2004-11-28,-1.288,-1.288,-1.288,1
9,93.3,2004-11-29,-1.308,-1.308,-1.308,1
9,93.3,2004-11-30,-1.319,-1.319,-1.319,1
9,93.3,2004-12-01,-1.3,-1.3,-1.3,1
9,93.3,2004-12-02,-1.305,-1.305,-1.305,1
9,93.3,2004-12-03,-1.301,-1.301,-1.301,1
9,93.3,2004-12-04,-1.291,-1.291,-1.291,1
9,93.3,2004-12-05,-1.304,-1.304,-1.304,1
9,93.3,2004-12-06,-1.32,-1.32,-1.32,1
9,93.3,2004-12-07,-1.294,-1.294,-1.294,1
9,93.3,2004-12-08,-1.31,-1.31,-1.31,1
9,93.3,2004-12-09,-1.275,-1.275,-1.275,1
9,93.3,2004-12-10,-1.291,-1.291,-1.291,1
9,93.3,2004-12-11,-1.292,-1.292,-1.292,1
9,93.3,2004-12-12,-1.285,-1.285,-1.285,1
9,93.3,2004-12-13,-1.298,-1.298,-1.298,1
9,93.3,2004-12-14,-1.304,-1.304,-1.304,1
9,93.3,2004-12-15,-1.309,-1.309,-1.309,1
9,93.3,2004-12-16,-1.296,-1.296,-1.296,1
9,93.3,2004-12-17,-1.308,-1.308,-1.308,1
9,93.3,2004-12-18,-1.32,-1.32,-1.32,1
9,93.3,2004-12-19,-1.294,-1.294,-1.294,1
9,93.3,2004-12-20,-1.319,-1.319,-1.319,1
9,93.3,2004-12-21,-1.295,-1.295,-1.295,1
9,93.3,2004-12-22,-1.31,-1.31,-1.31,1
9,93.3,2004-12-23,-1.304,-1.304,-1.304,1
9,93.3,2004-12-24,-1.308,-1.308,-1.308,1
9,93.3,2004-12-25,-1.304,-1.304,-1.304,1
9,93.3,2004-12-26,-1.309,-1.309,-1.309,1
9,93.3,2004-12-27,-1.299,-1.299,-1.299,1
9,93.3,2004-12-28,-1.288,-1.288,-1.288,1
9,93.3,2004-12-29,-1.295,-1.295,-1.295,1
9,93.3,2004-12-30,-1.313,-1.313,-1.313,1
9,93.3,2004-12-31,-1.311,-1.311,-1.311,1
9,93.3,2005-01-01,-1.286,-1.286,-1.286,1
9,93.3,2005-01-02,-1.291,-1.291,-1.291,1
9,93.3,2005-01-03,-1.319,-1.319,-1.319,1
9,93.3,2005-01-04,-1.31,-1.31,-1.31,1
9,93.3,2005-01-05,-1.301,-1.301,-1.301,1
9,93.3,2005-01-06,-1.298,-1.298,-1.298,1
9,93.3,2005-01-07,-1.307,-1.307,-1.307,1
9,93.3,2005-01-08,-1.288,-1.288,-1.288,1
9,93.3,2005-01-09,-1.304,-1.304,-1.304,1
9,93.3,2005-01-10,-1.317,-1.317,-1.317,1
9,93.3,2005-01-11,-1.301,-1.301,-1.301,1
9,93.3,2005-01-12,-1.293,-1.293,-1.293,1
9,93.3,2005-01-13,-1.316,-1.316,-1.316,1
9,93.3,2005-01-14,-1.303,-1.303,-1.303,1
9,93.3,2005-01-15,-1.301,-1.301,-1.301,1
9,93.3,2005-01-16,-1.301,-1.301,-1.301,1
9,93.3,2005-01-17,NA,NA,NA,0
9,93.3,2005-01-18,NA,NA,NA,0
9,93.3,2005-01-19,NA,NA,NA,0
9,93.3,2005-01-20,NA,NA,NA,0
9,93.3,2005-01-21,NA,NA,NA,0
9,93.3,2005-01-22,NA,NA,NA,0
9,93.3,2005-01-23,NA,NA,NA,0
9,93.3,2005-01-24,NA,NA,NA,0
9,93.3,2005-01-25,NA,NA,NA,0
9,93.3,2005-01-26,NA,NA,NA,0
9,93.3,2005-01-27,NA,NA,NA,0
9,93.3,2005-01-28,NA,NA,NA,0
9,93.3,2005-01-29,NA,NA,NA,0
9,93.3,2005-01-30,NA,NA,NA,0
9,93.3,2005-01-31,NA,NA,NA,0
9,93.3,2005-02-01,NA,NA,NA,0
9,93.3,2005-02-02,NA,NA,NA,0
9,93.3,2005-02-03,NA,NA,NA,0
9,93.3,2005-02-04,NA,NA,NA,0
9,93.3,2005-02-05,NA,NA,NA,0
9,93.3,2005-02-06,NA,NA,NA,0
9,93.3,2005-02-07,NA,NA,NA,0
9,93.3,2005-02-08,NA,NA,NA,0
9,93.3,2005-02-09,NA,NA,NA,0
9,93.3,2005-02-10,NA,NA,NA,0
9,93.3,2005-02-11,NA,NA,NA,0
9,93.3,2005-02-12,NA,NA,NA,0
9,93.3,2005-02-13,NA,NA,NA,0
9,93.3,2005-02-14,NA,NA,NA,0
9,93.3,2005-02-15,NA,NA,NA,0
9,93.3,2005-02-16,NA,NA,NA,0
9,93.3,2005-02-17,NA,NA,NA,0
9,93.3,2005-02-18,NA,NA,NA,0
9,93.3,2005-02-19,NA,NA,NA,0
9,93.3,2005-02-20,NA,NA,NA,0
9,93.3,2005-02-21,NA,NA,NA,0
9,93.3,2005-02-22,NA,NA,NA,0
9,93.3,2005-02-23,NA,NA,NA,0
9,93.3,2005-02-24,NA,NA,NA,0
9,93.3,2005-02-25,NA,NA,NA,0
9,93.3,2005-02-26,NA,NA,NA,0
9,93.3,2005-02-27,NA,NA,NA,0
9,93.3,2005-02-28,NA,NA,NA,0
9,93.3,2005-03-01,NA,NA,NA,0
9,93.3,2005-03-02,NA,NA,NA,0
9,93.3,2005-03-03,NA,NA,NA,0
9,93.3,2005-03-04,NA,NA,NA,0
9,93.3,2005-03-05,NA,NA,NA,0
9,93.3,2005-03-06,NA,NA,NA,0
9,93.3,2005-03-07,NA,NA,NA,0
9,93.3,2005-03-08,NA,NA,NA,0
9,93.3,2005-03-09,NA,NA,NA,0
9,93.3,2005-03-10,NA,NA,NA,0
9,93.3,2005-03-11,NA,NA,NA,0
9,93.3,2005-03-12,NA,NA,NA,0
9,93.3,2005-03-13,NA,NA,NA,0
9,93.3,2005-03-14,NA,NA,NA,0
9,93.3,2005-03-15,NA,NA,NA,0
9,93.3,2005-03-16,NA,NA,NA,0
9,93.3,2005-03-17,NA,NA,NA,0
9,93.3,2005-03-18,NA,NA,NA,0
9,93.3,2005-03-19,NA,NA,NA,0
9,93.3,2005-03-20,NA,NA,NA,0
9,93.3,2005-03-21,NA,NA,NA,0
9,93.3,2005-03-22,NA,NA,NA,0
9,93.3,2005-03-23,NA,NA,NA,0
9,93.3,2005-03-24,NA,NA,NA,0
9,93.3,2005-03-25,NA,NA,NA,0
9,93.3,2005-03-26,NA,NA,NA,0
9,93.3,2005-03-27,NA,NA,NA,0
9,93.3,2005-03-28,NA,NA,NA,0
9,93.3,2005-03-29,NA,NA,NA,0
9,93.3,2005-03-30,NA,NA,NA,0
9,93.3,2005-03-31,NA,NA,NA,0
9,93.3,2005-04-01,NA,NA,NA,0
9,93.3,2005-04-02,NA,NA,NA,0
9,93.3,2005-04-03,NA,NA,NA,0
9,93.3,2005-04-04,-1.301,-1.301,-1.301,1
9,93.3,2005-04-05,-1.304,-1.304,-1.304,1
9,93.3,2005-04-06,-1.297,-1.297,-1.297,1
9,93.3,2005-04-07,-1.301,-1.301,-1.301,1
9,93.3,2005-04-08,-1.305,-1.305,-1.305,1
9,93.3,2005-04-09,-1.301,-1.301,-1.301,1
9,93.3,2005-04-10,-1.304,-1.304,-1.304,1
9,93.3,2005-04-11,-1.295,-1.295,-1.295,1
9,93.3,2005-04-12,-1.303,-1.303,-1.303,1
9,93.3,2005-04-13,-1.294,-1.294,-1.294,1
9,93.3,2005-04-14,-1.303,-1.303,-1.303,1
9,93.3,2005-04-15,-1.305,-1.305,-1.305,1
9,93.3,2005-04-16,-1.305,-1.305,-1.305,1
9,93.3,2005-04-17,-1.301,-1.301,-1.301,1
9,93.3,2005-04-18,-1.3,-1.3,-1.3,1
9,93.3,2005-04-19,-1.305,-1.305,-1.305,1
9,93.3,2005-04-20,-1.305,-1.305,-1.305,1
9,93.3,2005-04-21,-1.302,-1.302,-1.302,1
9,93.3,2005-04-22,-1.296,-1.296,-1.296,1
9,93.3,2005-04-23,-1.296,-1.296,-1.296,1
9,93.3,2005-04-24,-1.301,-1.301,-1.301,1
9,93.3,2005-04-25,-1.294,-1.294,-1.294,1
9,93.3,2005-04-26,-1.3,-1.3,-1.3,1
9,93.3,2005-04-27,-1.3,-1.3,-1.3,1
9,93.3,2005-04-28,-1.299,-1.299,-1.299,1
9,93.3,2005-04-29,-1.3,-1.3,-1.3,1
9,93.3,2005-04-30,-1.3,-1.3,-1.3,1
9,93.3,2005-05-01,-1.306,-1.306,-1.306,1
9,93.3,2005-05-02,-1.3,-1.3,-1.3,1
9,93.3,2005-05-03,-1.294,-1.294,-1.294,1
9,93.3,2005-05-04,-1.304,-1.304,-1.304,1
9,93.3,2005-05-05,-1.299,-1.299,-1.299,1
9,93.3,2005-05-06,-1.294,-1.294,-1.294,1
9,93.3,2005-05-07,-1.301,-1.301,-1.301,1
9,93.3,2005-05-08,-1.311,-1.311,-1.311,1
9,93.3,2005-05-09,-1.294,-1.294,-1.294,1
9,93.3,2005-05-10,-1.304,-1.304,-1.304,1
9,93.3,2005-05-11,-1.298,-1.298,-1.298,1
9,93.3,2005-05-12,-1.3,-1.3,-1.3,1
9,93.3,2005-05-13,-1.304,-1.304,-1.304,1
9,93.3,2005-05-14,-1.298,-1.298,-1.298,1
9,93.3,2005-05-15,-1.293,-1.293,-1.293,1
9,93.3,2005-05-16,-1.298,-1.298,-1.298,1
9,93.3,2005-05-17,-1.301,-1.301,-1.301,1
9,93.3,2005-05-18,-1.297,-1.297,-1.297,1
9,93.3,2005-05-19,-1.293,-1.293,-1.293,1
9,93.3,2005-05-20,-1.297,-1.297,-1.297,1
9,93.3,2005-05-21,-1.3,-1.3,-1.3,1
9,93.3,2005-05-22,-1.291,-1.291,-1.291,1
9,93.3,2005-05-23,-1.3,-1.3,-1.3,1
9,93.3,2005-05-24,-1.295,-1.295,-1.295,1
9,93.3,2005-05-25,-1.306,-1.306,-1.306,1
9,93.3,2005-05-26,-1.296,-1.296,-1.296,1
9,93.3,2005-05-27,-1.296,-1.296,-1.296,1
9,93.3,2005-05-28,-1.297,-1.297,-1.297,1
9,93.3,2005-05-29,-1.306,-1.306,-1.306,1
9,93.3,2005-05-30,-1.303,-1.303,-1.303,1
9,93.3,2005-05-31,-1.3,-1.3,-1.3,1
9,93.3,2005-06-01,-1.294,-1.294,-1.294,1
9,93.3,2005-06-02,NA,NA,NA,0
9,93.3,2005-06-03,NA,NA,NA,0
9,93.3,2005-06-04,NA,NA,NA,0
9,93.3,2005-06-05,NA,NA,NA,0
9,93.3,2005-06-06,NA,NA,NA,0
9,93.3,2005-06-07,NA,NA,NA,0
9,93.3,2005-06-08,NA,NA,NA,0
9,93.3,2005-06-09,NA,NA,NA,0
9,93.3,2005-06-10,NA,NA,NA,0
9,93.3,2005-06-11,NA,NA,NA,0
9,93.3,2005-06-12,NA,NA,NA,0
9,93.3,2005-06-13,NA,NA,NA,0
9,93.3,2005-06-14,NA,NA,NA,0
9,93.3,2005-06-15,NA,NA,NA,0
9,93.3,2005-06-16,NA,NA,NA,0
9,93.3,2005-06-17,NA,NA,NA,0
9,93.3,2005-06-18,NA,NA,NA,0
9,93.3,2005-06-19,NA,NA,NA,0
9,93.3,2005-06-20,NA,NA,NA,0
9,93.3,2005-06-21,NA,NA,NA,0
9,93.3,2005-06-22,NA,NA,NA,0
9,93.3,2005-06-23,NA,NA,NA,0
9,93.3,2005-06-24,NA,NA,NA,0
9,93.3,2005-06-25,NA,NA,NA,0
9,93.3,2005-06-26,NA,NA,NA,0
9,93.3,2005-06-27,NA,NA,NA,0
9,93.3,2005-06-28,NA,NA,NA,0
9,93.3,2005-06-29,NA,NA,NA,0
9,93.3,2005-06-30,NA,NA,NA,0
9,93.3,2005-07-01,NA,NA,NA,0
9,93.3,2005-07-02,NA,NA,NA,0
9,93.3,2005-07-03,NA,NA,NA,0
9,93.3,2005-07-04,NA,NA,NA,0
9,93.3,2005-07-05,NA,NA,NA,0
9,93.3,2005-07-06,NA,NA,NA,0
9,93.3,2005-07-07,NA,NA,NA,0
9,93.3,2005-07-08,NA,NA,NA,0
9,93.3,2005-07-09,NA,NA,NA,0
9,93.3,2005-07-10,NA,NA,NA,0
9,93.3,2005-07-11,NA,NA,NA,0
9,93.3,2005-07-12,NA,NA,NA,0
9,93.3,2005-07-13,NA,NA,NA,0
9,93.3,2005-07-14,NA,NA,NA,0
9,93.3,2005-07-15,NA,NA,NA,0
9,93.3,2005-07-16,NA,NA,NA,0
9,93.3,2005-07-17,NA,NA,NA,0
9,93.3,2005-07-18,NA,NA,NA,0
9,93.3,2005-07-19,NA,NA,NA,0
9,93.3,2005-07-20,NA,NA,NA,0
9,93.3,2005-07-21,NA,NA,NA,0
9,93.3,2005-07-22,NA,NA,NA,0
9,93.3,2005-07-23,NA,NA,NA,0
9,93.3,2005-07-24,NA,NA,NA,0
9,93.3,2005-07-25,NA,NA,NA,0
9,93.3,2005-07-26,NA,NA,NA,0
9,93.3,2005-07-27,NA,NA,NA,0
9,93.3,2005-07-28,NA,NA,NA,0
9,93.3,2005-07-29,NA,NA,NA,0
9,93.3,2005-07-30,NA,NA,NA,0
9,93.3,2005-07-31,NA,NA,NA,0
9,93.3,2005-08-01,NA,NA,NA,0
9,93.3,2005-08-02,NA,NA,NA,0
9,93.3,2005-08-03,NA,NA,NA,0
9,93.3,2005-08-04,NA,NA,NA,0
9,93.3,2005-08-05,NA,NA,NA,0
9,93.3,2005-08-06,NA,NA,NA,0
9,93.3,2005-08-07,NA,NA,NA,0
9,93.3,2005-08-08,NA,NA,NA,0
9,93.3,2005-08-09,NA,NA,NA,0
9,93.3,2005-08-10,NA,NA,NA,0
9,93.3,2005-08-11,NA,NA,NA,0
9,93.3,2005-08-12,NA,NA,NA,0
9,93.3,2005-08-13,NA,NA,NA,0
9,93.3,2005-08-14,NA,NA,NA,0
9,93.3,2005-08-15,NA,NA,NA,0
9,93.3,2005-08-16,NA,NA,NA,0
9,93.3,2005-08-17,NA,NA,NA,0
9,93.3,2005-08-18,NA,NA,NA,0
9,93.3,2005-08-19,NA,NA,NA,0
9,93.3,2005-08-20,NA,NA,NA,0
9,93.3,2005-08-21,NA,NA,NA,0
9,93.3,2005-08-22,NA,NA,NA,0
9,93.3,2005-08-23,NA,NA,NA,0
9,93.3,2005-08-24,NA,NA,NA,0
9,93.3,2005-08-25,NA,NA,NA,0
9,93.3,2005-08-26,NA,NA,NA,0
9,93.3,2005-08-27,NA,NA,NA,0
9,93.3,2005-08-28,NA,NA,NA,0
9,93.3,2005-08-29,NA,NA,NA,0
9,93.3,2005-08-30,NA,NA,NA,0
9,93.3,2005-08-31,NA,NA,NA,0
9,93.3,2005-09-01,NA,NA,NA,0
9,93.3,2005-09-02,NA,NA,NA,0
9,93.3,2005-09-03,NA,NA,NA,0
9,93.3,2005-09-04,NA,NA,NA,0
9,93.3,2005-09-05,NA,NA,NA,0
9,93.3,2005-09-06,NA,NA,NA,0
9,93.3,2005-09-07,NA,NA,NA,0
9,93.3,2005-09-08,NA,NA,NA,0
9,93.3,2005-09-09,NA,NA,NA,0
9,93.3,2005-09-10,NA,NA,NA,0
9,93.3,2005-09-11,NA,NA,NA,0
9,93.3,2005-09-12,NA,NA,NA,0
9,93.3,2005-09-13,NA,NA,NA,0
9,93.3,2005-09-14,NA,NA,NA,0
9,93.3,2005-09-15,NA,NA,NA,0
9,93.3,2005-09-16,NA,NA,NA,0
9,93.3,2005-09-17,NA,NA,NA,0
9,93.3,2005-09-18,NA,NA,NA,0
9,93.3,2005-09-19,NA,NA,NA,0
9,93.3,2005-09-20,NA,NA,NA,0
9,93.3,2005-09-21,NA,NA,NA,0
9,93.3,2005-09-22,NA,NA,NA,0
9,93.3,2005-09-23,NA,NA,NA,0
9,93.3,2005-09-24,NA,NA,NA,0
9,93.3,2005-09-25,NA,NA,NA,0
9,93.3,2005-09-26,NA,NA,NA,0
9,93.3,2005-09-27,NA,NA,NA,0
9,93.3,2005-09-28,NA,NA,NA,0
9,93.3,2005-09-29,NA,NA,NA,0
9,93.3,2005-09-30,NA,NA,NA,0
9,93.3,2005-10-01,NA,NA,NA,0
9,93.3,2005-10-02,NA,NA,NA,0
9,93.3,2005-10-03,NA,NA,NA,0
9,93.3,2005-10-04,NA,NA,NA,0
9,93.3,2005-10-05,NA,NA,NA,0
9,93.3,2005-10-06,NA,NA,NA,0
9,93.3,2005-10-07,NA,NA,NA,0
9,93.3,2005-10-08,NA,NA,NA,0
9,93.3,2005-10-09,NA,NA,NA,0
9,93.3,2005-10-10,NA,NA,NA,0
9,93.3,2005-10-11,NA,NA,NA,0
9,93.3,2005-10-12,NA,NA,NA,0
9,93.3,2005-10-13,NA,NA,NA,0
9,93.3,2005-10-14,NA,NA,NA,0
9,93.3,2005-10-15,NA,NA,NA,0
9,93.3,2005-10-16,NA,NA,NA,0
9,93.3,2005-10-17,NA,NA,NA,0
9,93.3,2005-10-18,NA,NA,NA,0
9,93.3,2005-10-19,NA,NA,NA,0
9,93.3,2005-10-20,NA,NA,NA,0
9,93.3,2005-10-21,NA,NA,NA,0
9,93.3,2005-10-22,NA,NA,NA,0
9,93.3,2005-10-23,NA,NA,NA,0
9,93.3,2005-10-24,NA,NA,NA,0
9,93.3,2005-10-25,NA,NA,NA,0
9,93.3,2005-10-26,NA,NA,NA,0
9,93.3,2005-10-27,NA,NA,NA,0
9,93.3,2005-10-28,NA,NA,NA,0
9,93.3,2005-10-29,NA,NA,NA,0
9,93.3,2005-10-30,NA,NA,NA,0
9,93.3,2005-10-31,NA,NA,NA,0
9,93.3,2005-11-01,NA,NA,NA,0
9,93.3,2005-11-02,NA,NA,NA,0
9,93.3,2005-11-03,NA,NA,NA,0
9,93.3,2005-11-04,NA,NA,NA,0
9,93.3,2005-11-05,NA,NA,NA,0
9,93.3,2005-11-06,NA,NA,NA,0
9,93.3,2005-11-07,NA,NA,NA,0
9,93.3,2005-11-08,NA,NA,NA,0
9,93.3,2005-11-09,NA,NA,NA,0
9,93.3,2005-11-10,NA,NA,NA,0
9,93.3,2005-11-11,NA,NA,NA,0
9,93.3,2005-11-12,NA,NA,NA,0
9,93.3,2005-11-13,NA,NA,NA,0
9,93.3,2005-11-14,NA,NA,NA,0
9,93.3,2005-11-15,NA,NA,NA,0
9,93.3,2005-11-16,NA,NA,NA,0
9,93.3,2005-11-17,NA,NA,NA,0
9,93.3,2005-11-18,NA,NA,NA,0
9,93.3,2005-11-19,NA,NA,NA,0
9,93.3,2005-11-20,NA,NA,NA,0
9,93.3,2005-11-21,NA,NA,NA,0
9,93.3,2005-11-22,NA,NA,NA,0
9,93.3,2005-11-23,NA,NA,NA,0
9,93.3,2005-11-24,NA,NA,NA,0
9,93.3,2005-11-25,NA,NA,NA,0
9,93.3,2005-11-26,NA,NA,NA,0
9,93.3,2005-11-27,NA,NA,NA,0
9,93.3,2005-11-28,NA,NA,NA,0
9,93.3,2005-11-29,NA,NA,NA,0
9,93.3,2005-11-30,NA,NA,NA,0
9,93.3,2005-12-01,NA,NA,NA,0
9,93.3,2005-12-02,NA,NA,NA,0
9,93.3,2005-12-03,NA,NA,NA,0
9,93.3,2005-12-04,NA,NA,NA,0
9,93.3,2005-12-05,NA,NA,NA,0
9,93.3,2005-12-06,NA,NA,NA,0
9,93.3,2005-12-07,NA,NA,NA,0
9,93.3,2005-12-08,NA,NA,NA,0
9,93.3,2005-12-09,NA,NA,NA,0
9,93.3,2005-12-10,NA,NA,NA,0
9,93.3,2005-12-11,NA,NA,NA,0
9,93.3,2005-12-12,NA,NA,NA,0
9,93.3,2005-12-13,NA,NA,NA,0
9,93.3,2005-12-14,NA,NA,NA,0
9,93.3,2005-12-15,NA,NA,NA,0
9,93.3,2005-12-16,NA,NA,NA,0
9,93.3,2005-12-17,NA,NA,NA,0
9,93.3,2005-12-18,NA,NA,NA,0
9,93.3,2005-12-19,NA,NA,NA,0
9,93.3,2005-12-20,NA,NA,NA,0
9,93.3,2005-12-21,NA,NA,NA,0
9,93.3,2005-12-22,NA,NA,NA,0
9,93.3,2005-12-23,NA,NA,NA,0
9,93.3,2005-12-24,NA,NA,NA,0
9,93.3,2005-12-25,NA,NA,NA,0
9,93.3,2005-12-26,NA,NA,NA,0
9,93.3,2005-12-27,NA,NA,NA,0
9,93.3,2005-12-28,NA,NA,NA,0
9,93.3,2005-12-29,NA,NA,NA,0
9,93.3,2005-12-30,NA,NA,NA,0
9,93.3,2005-12-31,NA,NA,NA,0
9,93.3,2006-01-01,NA,NA,NA,0
9,93.3,2006-01-02,NA,NA,NA,0
9,93.3,2006-01-03,NA,NA,NA,0
9,93.3,2006-01-04,NA,NA,NA,0
9,93.3,2006-01-05,NA,NA,NA,0
9,93.3,2006-01-06,NA,NA,NA,0
9,93.3,2006-01-07,NA,NA,NA,0
9,93.3,2006-01-08,NA,NA,NA,0
9,93.3,2006-01-09,NA,NA,NA,0
9,93.3,2006-01-10,NA,NA,NA,0
9,93.3,2006-01-11,NA,NA,NA,0
9,93.3,2006-01-12,NA,NA,NA,0
9,93.3,2006-01-13,NA,NA,NA,0
9,93.3,2006-01-14,NA,NA,NA,0
9,93.3,2006-01-15,NA,NA,NA,0
9,93.3,2006-01-16,NA,NA,NA,0
9,93.3,2006-01-17,NA,NA,NA,0
9,93.3,2006-01-18,NA,NA,NA,0
9,93.3,2006-01-19,NA,NA,NA,0
9,93.3,2006-01-20,NA,NA,NA,0
9,93.3,2006-01-21,NA,NA,NA,0
9,93.3,2006-01-22,NA,NA,NA,0
9,93.3,2006-01-23,NA,NA,NA,0
9,93.3,2006-01-24,NA,NA,NA,0
9,93.3,2006-01-25,NA,NA,NA,0
9,93.3,2006-01-26,NA,NA,NA,0
9,93.3,2006-01-27,NA,NA,NA,0
9,93.3,2006-01-28,NA,NA,NA,0
9,93.3,2006-01-29,NA,NA,NA,0
9,93.3,2006-01-30,NA,NA,NA,0
9,93.3,2006-01-31,NA,NA,NA,0
9,93.3,2006-02-01,NA,NA,NA,0
9,93.3,2006-02-02,NA,NA,NA,0
9,93.3,2006-02-03,NA,NA,NA,0
9,93.3,2006-02-04,NA,NA,NA,0
9,93.3,2006-02-05,NA,NA,NA,0
9,93.3,2006-02-06,NA,NA,NA,0
9,93.3,2006-02-07,NA,NA,NA,0
9,93.3,2006-02-08,NA,NA,NA,0
9,93.3,2006-02-09,NA,NA,NA,0
9,93.3,2006-02-10,NA,NA,NA,0
9,93.3,2006-02-11,NA,NA,NA,0
9,93.3,2006-02-12,NA,NA,NA,0
9,93.3,2006-02-13,NA,NA,NA,0
9,93.3,2006-02-14,NA,NA,NA,0
9,93.3,2006-02-15,NA,NA,NA,0
9,93.3,2006-02-16,NA,NA,NA,0
9,93.3,2006-02-17,NA,NA,NA,0
9,93.3,2006-02-18,NA,NA,NA,0
9,93.3,2006-02-19,NA,NA,NA,0
9,93.3,2006-02-20,NA,NA,NA,0
9,93.3,2006-02-21,NA,NA,NA,0
9,93.3,2006-02-22,NA,NA,NA,0
9,93.3,2006-02-23,NA,NA,NA,0
9,93.3,2006-02-24,NA,NA,NA,0
9,93.3,2006-02-25,NA,NA,NA,0
9,93.3,2006-02-26,NA,NA,NA,0
9,93.3,2006-02-27,NA,NA,NA,0
9,93.3,2006-02-28,NA,NA,NA,0
9,93.3,2006-03-01,NA,NA,NA,0
9,93.3,2006-03-02,NA,NA,NA,0
9,93.3,2006-03-03,NA,NA,NA,0
9,93.3,2006-03-04,NA,NA,NA,0
9,93.3,2006-03-05,NA,NA,NA,0
9,93.3,2006-03-06,NA,NA,NA,0
9,93.3,2006-03-07,NA,NA,NA,0
9,93.3,2006-03-08,NA,NA,NA,0
9,93.3,2006-03-09,NA,NA,NA,0
9,93.3,2006-03-10,NA,NA,NA,0
9,93.3,2006-03-11,NA,NA,NA,0
9,93.3,2006-03-12,NA,NA,NA,0
9,93.3,2006-03-13,NA,NA,NA,0
9,93.3,2006-03-14,NA,NA,NA,0
9,93.3,2006-03-15,NA,NA,NA,0
9,93.3,2006-03-16,NA,NA,NA,0
9,93.3,2006-03-17,NA,NA,NA,0
9,93.3,2006-03-18,NA,NA,NA,0
9,93.3,2006-03-19,NA,NA,NA,0
9,93.3,2006-03-20,NA,NA,NA,0
9,93.3,2006-03-21,NA,NA,NA,0
9,93.3,2006-03-22,NA,NA,NA,0
9,93.3,2006-03-23,NA,NA,NA,0
9,93.3,2006-03-24,NA,NA,NA,0
9,93.3,2006-03-25,NA,NA,NA,0
9,93.3,2006-03-26,NA,NA,NA,0
9,93.3,2006-03-27,NA,NA,NA,0
9,93.3,2006-03-28,NA,NA,NA,0
9,93.3,2006-03-29,NA,NA,NA,0
9,93.3,2006-03-30,NA,NA,NA,0
9,93.3,2006-03-31,NA,NA,NA,0
9,93.3,2006-04-01,NA,NA,NA,0
9,93.3,2006-04-02,NA,NA,NA,0
9,93.3,2006-04-03,NA,NA,NA,0
9,93.3,2006-04-04,NA,NA,NA,0
9,93.3,2006-04-05,NA,NA,NA,0
9,93.3,2006-04-06,NA,NA,NA,0
9,93.3,2006-04-07,NA,NA,NA,0
9,93.3,2006-04-08,NA,NA,NA,0
9,93.3,2006-04-09,NA,NA,NA,0
9,93.3,2006-04-10,NA,NA,NA,0
9,93.3,2006-04-11,NA,NA,NA,0
9,93.3,2006-04-12,NA,NA,NA,0
9,93.3,2006-04-13,NA,NA,NA,0
9,93.3,2006-04-14,NA,NA,NA,0
9,93.3,2006-04-15,NA,NA,NA,0
9,93.3,2006-04-16,NA,NA,NA,0
9,93.3,2006-04-17,NA,NA,NA,0
9,93.3,2006-04-18,NA,NA,NA,0
9,93.3,2006-04-19,NA,NA,NA,0
9,93.3,2006-04-20,NA,NA,NA,0
9,93.3,2006-04-21,NA,NA,NA,0
9,93.3,2006-04-22,NA,NA,NA,0
9,93.3,2006-04-23,NA,NA,NA,0
9,93.3,2006-04-24,NA,NA,NA,0
9,93.3,2006-04-25,NA,NA,NA,0
9,93.3,2006-04-26,NA,NA,NA,0
9,93.3,2006-04-27,NA,NA,NA,0
9,93.3,2006-04-28,NA,NA,NA,0
9,93.3,2006-04-29,NA,NA,NA,0
9,93.3,2006-04-30,NA,NA,NA,0
9,93.3,2006-05-01,NA,NA,NA,0
9,93.3,2006-05-02,NA,NA,NA,0
9,93.3,2006-05-03,NA,NA,NA,0
9,93.3,2006-05-04,NA,NA,NA,0
9,93.3,2006-05-05,NA,NA,NA,0
9,93.3,2006-05-06,NA,NA,NA,0
9,93.3,2006-05-07,NA,NA,NA,0
9,93.3,2006-05-08,NA,NA,NA,0
9,93.3,2006-05-09,NA,NA,NA,0
9,93.3,2006-05-10,NA,NA,NA,0
9,93.3,2006-05-11,NA,NA,NA,0
9,93.3,2006-05-12,NA,NA,NA,0
9,93.3,2006-05-13,NA,NA,NA,0
9,93.3,2006-05-14,NA,NA,NA,0
9,93.3,2006-05-15,NA,NA,NA,0
9,93.3,2006-05-16,NA,NA,NA,0
9,93.3,2006-05-17,NA,NA,NA,0
9,93.3,2006-05-18,NA,NA,NA,0
9,93.3,2006-05-19,NA,NA,NA,0
9,93.3,2006-05-20,NA,NA,NA,0
9,93.3,2006-05-21,NA,NA,NA,0
9,93.3,2006-05-22,NA,NA,NA,0
9,93.3,2006-05-23,NA,NA,NA,0
9,93.3,2006-05-24,NA,NA,NA,0
9,93.3,2006-05-25,NA,NA,NA,0
9,93.3,2006-05-26,NA,NA,NA,0
9,93.3,2006-05-27,NA,NA,NA,0
9,93.3,2006-05-28,NA,NA,NA,0
9,93.3,2006-05-29,NA,NA,NA,0
9,93.3,2006-05-30,NA,NA,NA,0
9,93.3,2006-05-31,NA,NA,NA,0
9,93.3,2006-06-01,NA,NA,NA,0
9,93.3,2006-06-02,NA,NA,NA,0
9,93.3,2006-06-03,NA,NA,NA,0
9,93.3,2006-06-04,NA,NA,NA,0
9,93.3,2006-06-05,NA,NA,NA,0
9,93.3,2006-06-06,NA,NA,NA,0
9,93.3,2006-06-07,NA,NA,NA,0
9,93.3,2006-06-08,NA,NA,NA,0
9,93.3,2006-06-09,NA,NA,NA,0
9,93.3,2006-06-10,NA,NA,NA,0
9,93.3,2006-06-11,NA,NA,NA,0
9,93.3,2006-06-12,NA,NA,NA,0
9,93.3,2006-06-13,NA,NA,NA,0
9,93.3,2006-06-14,NA,NA,NA,0
9,93.3,2006-06-15,NA,NA,NA,0
9,93.3,2006-06-16,NA,NA,NA,0
9,93.3,2006-06-17,NA,NA,NA,0
9,93.3,2006-06-18,NA,NA,NA,0
9,93.3,2006-06-19,NA,NA,NA,0
9,93.3,2006-06-20,NA,NA,NA,0
9,93.3,2006-06-21,NA,NA,NA,0
9,93.3,2006-06-22,NA,NA,NA,0
9,93.3,2006-06-23,NA,NA,NA,0
9,93.3,2006-06-24,NA,NA,NA,0
9,93.3,2006-06-25,NA,NA,NA,0
9,93.3,2006-06-26,NA,NA,NA,0
9,93.3,2006-06-27,NA,NA,NA,0
9,93.3,2006-06-28,NA,NA,NA,0
9,93.3,2006-06-29,NA,NA,NA,0
9,93.3,2006-06-30,NA,NA,NA,0
9,93.3,2006-07-01,NA,NA,NA,0
9,93.3,2006-07-02,NA,NA,NA,0
9,93.3,2006-07-03,NA,NA,NA,0
9,93.3,2006-07-04,NA,NA,NA,0
9,93.3,2006-07-05,NA,NA,NA,0
9,93.3,2006-07-06,NA,NA,NA,0
9,93.3,2006-07-07,NA,NA,NA,0
9,93.3,2006-07-08,NA,NA,NA,0
9,93.3,2006-07-09,NA,NA,NA,0
9,93.3,2006-07-10,NA,NA,NA,0
9,93.3,2006-07-11,NA,NA,NA,0
9,93.3,2006-07-12,NA,NA,NA,0
9,93.3,2006-07-13,NA,NA,NA,0
9,93.3,2006-07-14,NA,NA,NA,0
9,93.3,2006-07-15,NA,NA,NA,0
9,93.3,2006-07-16,NA,NA,NA,0
9,93.3,2006-07-17,NA,NA,NA,0
9,93.3,2006-07-18,NA,NA,NA,0
9,93.3,2006-07-19,NA,NA,NA,0
9,93.3,2006-07-20,NA,NA,NA,0
9,93.3,2006-07-21,NA,NA,NA,0
9,93.3,2006-07-22,NA,NA,NA,0
9,93.3,2006-07-23,NA,NA,NA,0
9,93.3,2006-07-24,NA,NA,NA,0
9,93.3,2006-07-25,NA,NA,NA,0
9,93.3,2006-07-26,NA,NA,NA,0
9,93.3,2006-07-27,NA,NA,NA,0
9,93.3,2006-07-28,NA,NA,NA,0
9,93.3,2006-07-29,NA,NA,NA,0
9,93.3,2006-07-30,NA,NA,NA,0
9,93.3,2006-07-31,NA,NA,NA,0
9,93.3,2006-08-01,NA,NA,NA,0
9,93.3,2006-08-02,NA,NA,NA,0
9,93.3,2006-08-03,NA,NA,NA,0
9,93.3,2006-08-04,NA,NA,NA,0
9,93.3,2006-08-05,NA,NA,NA,0
9,93.3,2006-08-06,NA,NA,NA,0
9,93.3,2006-08-07,NA,NA,NA,0
9,93.3,2006-08-08,NA,NA,NA,0
9,93.3,2006-08-09,NA,NA,NA,0
9,93.3,2006-08-10,NA,NA,NA,0
9,93.3,2006-08-11,NA,NA,NA,0
9,93.3,2006-08-12,NA,NA,NA,0
9,93.3,2006-08-13,NA,NA,NA,0
9,93.3,2006-08-14,NA,NA,NA,0
9,93.3,2006-08-15,NA,NA,NA,0
9,93.3,2006-08-16,NA,NA,NA,0
9,93.3,2006-08-17,NA,NA,NA,0
9,93.3,2006-08-18,NA,NA,NA,0
9,93.3,2006-08-19,NA,NA,NA,0
9,93.3,2006-08-20,NA,NA,NA,0
9,93.3,2006-08-21,-1.261,-1.261,-1.261,1
9,93.3,2006-08-22,-1.232,-1.232,-1.232,1
9,93.3,2006-08-23,-1.236,-1.236,-1.236,1
9,93.3,2006-08-24,-1.236,-1.236,-1.236,1
9,93.3,2006-08-25,-1.236,-1.236,-1.236,1
9,93.3,2006-08-26,-1.245,-1.245,-1.245,1
9,93.3,2006-08-27,-1.236,-1.236,-1.236,1
9,93.3,2006-08-28,-1.236,-1.236,-1.236,1
9,93.3,2006-08-29,-1.247,-1.247,-1.247,1
9,93.3,2006-08-30,-1.246,-1.246,-1.246,1
9,93.3,2006-08-31,-1.242,-1.242,-1.242,1
9,93.3,2006-09-01,-1.242,-1.242,-1.242,1
9,93.3,2006-09-02,-1.248,-1.248,-1.248,1
9,93.3,2006-09-03,-1.246,-1.246,-1.246,1
9,93.3,2006-09-04,-1.238,-1.238,-1.238,1
9,93.3,2006-09-05,-1.231,-1.231,-1.231,1
9,93.3,2006-09-06,-1.251,-1.251,-1.251,1
9,93.3,2006-09-07,-1.242,-1.242,-1.242,1
9,93.3,2006-09-08,-1.242,-1.242,-1.242,1
9,93.3,2006-09-09,-1.232,-1.232,-1.232,1
9,93.3,2006-09-10,-1.242,-1.242,-1.242,1
9,93.3,2006-09-11,-1.242,-1.242,-1.242,1
9,93.3,2006-09-12,-1.251,-1.251,-1.251,1
9,93.3,2006-09-13,-1.239,-1.239,-1.239,1
9,93.3,2006-09-14,-1.245,-1.245,-1.245,1
9,93.3,2006-09-15,-1.246,-1.246,-1.246,1
9,93.3,2006-09-16,-1.238,-1.238,-1.238,1
9,93.3,2006-09-17,-1.236,-1.236,-1.236,1
9,93.3,2006-09-18,-1.246,-1.246,-1.246,1
9,93.3,2006-09-19,-1.251,-1.251,-1.251,1
9,93.3,2006-09-20,-1.242,-1.242,-1.242,1
9,93.3,2006-09-21,-1.241,-1.241,-1.241,1
9,93.3,2006-09-22,-1.251,-1.251,-1.251,1
9,93.3,2006-09-23,-1.239,-1.239,-1.239,1
9,93.3,2006-09-24,-1.236,-1.236,-1.236,1
9,93.3,2006-09-25,-1.244,-1.244,-1.244,1
9,93.3,2006-09-26,-1.246,-1.246,-1.246,1
9,93.3,2006-09-27,-1.236,-1.236,-1.236,1
9,93.3,2006-09-28,-1.226,-1.226,-1.226,1
9,93.3,2006-09-29,-1.252,-1.252,-1.252,1
9,93.3,2006-09-30,-1.242,-1.242,-1.242,1
9,93.3,2006-10-01,-1.242,-1.242,-1.242,1
9,93.3,2006-10-02,-1.243,-1.243,-1.243,1
9,93.3,2006-10-03,-1.256,-1.256,-1.256,1
9,93.3,2006-10-04,-1.237,-1.237,-1.237,1
9,93.3,2006-10-05,-1.236,-1.236,-1.236,1
9,93.3,2006-10-06,-1.254,-1.254,-1.254,1
9,93.3,2006-10-07,-1.236,-1.236,-1.236,1
9,93.3,2006-10-08,-1.246,-1.246,-1.246,1
9,93.3,2006-10-09,-1.246,-1.246,-1.246,1
9,93.3,2006-10-10,-1.236,-1.236,-1.236,1
9,93.3,2006-10-11,-1.246,-1.246,-1.246,1
9,93.3,2006-10-12,-1.246,-1.246,-1.246,1
9,93.3,2006-10-13,-1.243,-1.243,-1.243,1
9,93.3,2006-10-14,-1.24,-1.24,-1.24,1
9,93.3,2006-10-15,-1.243,-1.243,-1.243,1
9,93.3,2006-10-16,-1.245,-1.245,-1.245,1
9,93.3,2006-10-17,-1.239,-1.239,-1.239,1
9,93.3,2006-10-18,-1.236,-1.236,-1.236,1
9,93.3,2006-10-19,-1.246,-1.246,-1.246,1
9,93.3,2006-10-20,-1.246,-1.246,-1.246,1
9,93.3,2006-10-21,-1.252,-1.252,-1.252,1
9,93.3,2006-10-22,-1.249,-1.249,-1.249,1
9,93.3,2006-10-23,-1.255,-1.255,-1.255,1
9,93.3,2006-10-24,-1.241,-1.241,-1.241,1
9,93.3,2006-10-25,-1.242,-1.242,-1.242,1
9,93.3,2006-10-26,-1.242,-1.242,-1.242,1
9,93.3,2006-10-27,-1.242,-1.242,-1.242,1
9,93.3,2006-10-28,-1.246,-1.246,-1.246,1
9,93.3,2006-10-29,-1.242,-1.242,-1.242,1
9,93.3,2006-10-30,-1.246,-1.246,-1.246,1
9,93.3,2006-10-31,-1.251,-1.251,-1.251,1
9,93.3,2006-11-01,-1.253,-1.253,-1.253,1
9,93.3,2006-11-02,-1.254,-1.254,-1.254,1
9,93.3,2006-11-03,-1.247,-1.247,-1.247,1
9,93.3,2006-11-04,-1.24,-1.24,-1.24,1
9,93.3,2006-11-05,-1.246,-1.246,-1.246,1
9,93.3,2006-11-06,-1.246,-1.246,-1.246,1
9,93.3,2006-11-07,-1.233,-1.233,-1.233,1
9,93.3,2006-11-08,-1.237,-1.237,-1.237,1
9,93.3,2006-11-09,-1.242,-1.242,-1.242,1
9,93.3,2006-11-10,-1.23,-1.23,-1.23,1
9,93.3,2006-11-11,-1.242,-1.242,-1.242,1
9,93.3,2006-11-12,-1.233,-1.233,-1.233,1
9,93.3,2006-11-13,-1.236,-1.236,-1.236,1
9,93.3,2006-11-14,-1.246,-1.246,-1.246,1
9,93.3,2006-11-15,-1.255,-1.255,-1.255,1
9,93.3,2006-11-16,-1.242,-1.242,-1.242,1
9,93.3,2006-11-17,-1.246,-1.246,-1.246,1
9,93.3,2006-11-18,-1.24,-1.24,-1.24,1
9,93.3,2006-11-19,-1.24,-1.24,-1.24,1
9,93.3,2006-11-20,-1.244,-1.244,-1.244,1
9,93.3,2006-11-21,-1.246,-1.246,-1.246,1
9,93.3,2006-11-22,-1.243,-1.243,-1.243,1
9,93.3,2006-11-23,-1.236,-1.236,-1.236,1
9,93.3,2006-11-24,-1.236,-1.236,-1.236,1
9,93.3,2006-11-25,-1.243,-1.243,-1.243,1
9,93.3,2006-11-26,-1.249,-1.249,-1.249,1
9,93.3,2006-11-27,-1.247,-1.247,-1.247,1
9,93.3,2006-11-28,-1.25,-1.25,-1.25,1
9,93.3,2006-11-29,-1.24,-1.24,-1.24,1
9,93.3,2006-11-30,-1.242,-1.242,-1.242,1
9,93.3,2006-12-01,-1.24,-1.24,-1.24,1
9,93.3,2006-12-02,-1.25,-1.25,-1.25,1
9,93.3,2006-12-03,-1.24,-1.24,-1.24,1
9,93.3,2006-12-04,-1.243,-1.243,-1.243,1
9,93.3,2006-12-05,-1.24,-1.24,-1.24,1
9,93.3,2006-12-06,-1.242,-1.242,-1.242,1
9,93.3,2006-12-07,-1.246,-1.246,-1.246,1
9,93.3,2006-12-08,-1.244,-1.244,-1.244,1
9,93.3,2006-12-09,-1.248,-1.248,-1.248,1
9,93.3,2006-12-10,-1.24,-1.24,-1.24,1
9,93.3,2006-12-11,-1.243,-1.243,-1.243,1
9,93.3,2006-12-12,-1.247,-1.247,-1.247,1
9,93.3,2006-12-13,-1.246,-1.246,-1.246,1
9,93.3,2006-12-14,-1.247,-1.247,-1.247,1
9,93.3,2006-12-15,-1.24,-1.24,-1.24,1
9,93.3,2006-12-16,-1.243,-1.243,-1.243,1
9,93.3,2006-12-17,-1.245,-1.245,-1.245,1
9,93.3,2006-12-18,-1.251,-1.251,-1.251,1
9,93.3,2006-12-19,-1.226,-1.226,-1.226,1
9,93.3,2006-12-20,-1.251,-1.251,-1.251,1
9,93.3,2006-12-21,-1.24,-1.24,-1.24,1
9,93.3,2006-12-22,-1.247,-1.247,-1.247,1
9,93.3,2006-12-23,-1.249,-1.249,-1.249,1
9,93.3,2006-12-24,-1.237,-1.237,-1.237,1
9,93.3,2006-12-25,-1.24,-1.24,-1.24,1
9,93.3,2006-12-26,-1.241,-1.241,-1.241,1
9,93.3,2006-12-27,-1.241,-1.241,-1.241,1
9,93.3,2006-12-28,-1.238,-1.238,-1.238,1
9,93.3,2006-12-29,-1.246,-1.246,-1.246,1
9,93.3,2006-12-30,-1.24,-1.24,-1.24,1
9,93.3,2006-12-31,-1.241,-1.241,-1.241,1
9,93.3,2007-01-01,-1.245,-1.245,-1.245,1
9,93.3,2007-01-02,-1.24,-1.24,-1.24,1
9,93.3,2007-01-03,-1.254,-1.254,-1.254,1
9,93.3,2007-01-04,-1.249,-1.249,-1.249,1
9,93.3,2007-01-05,-1.24,-1.24,-1.24,1
9,93.3,2007-01-06,-1.242,-1.242,-1.242,1
9,93.3,2007-01-07,-1.249,-1.249,-1.249,1
9,93.3,2007-01-08,-1.246,-1.246,-1.246,1
9,93.3,2007-01-09,-1.24,-1.24,-1.24,1
9,93.3,2007-01-10,-1.232,-1.232,-1.232,1
9,93.3,2007-01-11,-1.241,-1.241,-1.241,1
9,93.3,2007-01-12,-1.236,-1.236,-1.236,1
9,93.3,2007-01-13,-1.24,-1.24,-1.24,1
9,93.3,2007-01-14,-1.246,-1.246,-1.246,1
9,93.3,2007-01-15,-1.247,-1.247,-1.247,1
9,93.3,2007-01-16,-1.247,-1.247,-1.247,1
9,93.3,2007-01-17,-1.243,-1.243,-1.243,1
9,93.3,2007-01-18,-1.243,-1.243,-1.243,1
9,93.3,2007-01-19,-1.24,-1.24,-1.24,1
9,93.3,2007-01-20,-1.235,-1.235,-1.235,1
9,93.3,2007-01-21,-1.247,-1.247,-1.247,1
9,93.3,2007-01-22,-1.241,-1.241,-1.241,1
9,93.3,2007-01-23,-1.241,-1.241,-1.241,1
9,93.3,2007-01-24,-1.249,-1.249,-1.249,1
9,93.3,2007-01-25,-1.246,-1.246,-1.246,1
9,93.3,2007-01-26,-1.241,-1.241,-1.241,1
9,93.3,2007-01-27,-1.241,-1.241,-1.241,1
9,93.3,2007-01-28,-1.244,-1.244,-1.244,1
9,93.3,2007-01-29,-1.249,-1.249,-1.249,1
9,93.3,2007-01-30,-1.237,-1.237,-1.237,1
9,93.3,2007-01-31,-1.24,-1.24,-1.24,1
9,93.3,2007-02-01,-1.247,-1.247,-1.247,1
9,93.3,2007-02-02,-1.247,-1.247,-1.247,1
9,93.3,2007-02-03,-1.237,-1.237,-1.237,1
9,93.3,2007-02-04,-1.246,-1.246,-1.246,1
9,93.3,2007-02-05,-1.251,-1.251,-1.251,1
9,93.3,2007-02-06,-1.248,-1.248,-1.248,1
9,93.3,2007-02-07,-1.241,-1.241,-1.241,1
9,93.3,2007-02-08,-1.241,-1.241,-1.241,1
9,93.3,2007-02-09,-1.241,-1.241,-1.241,1
9,93.3,2007-02-10,-1.243,-1.243,-1.243,1
9,93.3,2007-02-11,-1.251,-1.251,-1.251,1
9,93.3,2007-02-12,-1.241,-1.241,-1.241,1
9,93.3,2007-02-13,-1.247,-1.247,-1.247,1
9,93.3,2007-02-14,-1.247,-1.247,-1.247,1
9,93.3,2007-02-15,-1.237,-1.237,-1.237,1
9,93.3,2007-02-16,-1.241,-1.241,-1.241,1
9,93.3,2007-02-17,-1.251,-1.251,-1.251,1
9,93.3,2007-02-18,-1.25,-1.25,-1.25,1
9,93.3,2007-02-19,-1.247,-1.247,-1.247,1
9,93.3,2007-02-20,-1.241,-1.241,-1.241,1
9,93.3,2007-02-21,-1.251,-1.251,-1.251,1
9,93.3,2007-02-22,-1.241,-1.241,-1.241,1
9,93.3,2007-02-23,-1.241,-1.241,-1.241,1
9,93.3,2007-02-24,-1.241,-1.241,-1.241,1
9,93.3,2007-02-25,-1.248,-1.248,-1.248,1
9,93.3,2007-02-26,-1.242,-1.242,-1.242,1
9,93.3,2007-02-27,-1.245,-1.245,-1.245,1
9,93.3,2007-02-28,-1.237,-1.237,-1.237,1
9,93.3,2007-03-01,-1.249,-1.249,-1.249,1
9,93.3,2007-03-02,-1.241,-1.241,-1.241,1
9,93.3,2007-03-03,-1.243,-1.243,-1.243,1
9,93.3,2007-03-04,-1.241,-1.241,-1.241,1
9,93.3,2007-03-05,-1.237,-1.237,-1.237,1
9,93.3,2007-03-06,-1.249,-1.249,-1.249,1
9,93.3,2007-03-07,-1.25,-1.25,-1.25,1
9,93.3,2007-03-08,-1.241,-1.241,-1.241,1
9,93.3,2007-03-09,-1.25,-1.25,-1.25,1
9,93.3,2007-03-10,-1.246,-1.246,-1.246,1
9,93.3,2007-03-11,-1.237,-1.237,-1.237,1
9,93.3,2007-03-12,-1.24,-1.24,-1.24,1
9,93.3,2007-03-13,-1.238,-1.238,-1.238,1
9,93.3,2007-03-14,-1.246,-1.246,-1.246,1
9,93.3,2007-03-15,-1.241,-1.241,-1.241,1
9,93.3,2007-03-16,-1.251,-1.251,-1.251,1
9,93.3,2007-03-17,-1.249,-1.249,-1.249,1
9,93.3,2007-03-18,-1.239,-1.239,-1.239,1
9,93.3,2007-03-19,-1.24,-1.24,-1.24,1
9,93.3,2007-03-20,-1.251,-1.251,-1.251,1
9,93.3,2007-03-21,-1.245,-1.245,-1.245,1
9,93.3,2007-03-22,-1.249,-1.249,-1.249,1
9,93.3,2007-03-23,-1.245,-1.245,-1.245,1
9,93.3,2007-03-24,-1.241,-1.241,-1.241,1
9,93.3,2007-03-25,-1.241,-1.241,-1.241,1
9,93.3,2007-03-26,-1.245,-1.245,-1.245,1
9,93.3,2007-03-27,-1.235,-1.235,-1.235,1
9,93.3,2007-03-28,-1.241,-1.241,-1.241,1
9,93.3,2007-03-29,-1.241,-1.241,-1.241,1
9,93.3,2007-03-30,-1.241,-1.241,-1.241,1
9,93.3,2007-03-31,-1.236,-1.236,-1.236,1
9,93.3,2007-04-01,-1.244,-1.244,-1.244,1
9,93.3,2007-04-02,-1.237,-1.237,-1.237,1
9,93.3,2007-04-03,-1.252,-1.252,-1.252,1
9,93.3,2007-04-04,-1.24,-1.24,-1.24,1
9,93.3,2007-04-05,-1.246,-1.246,-1.246,1
9,93.3,2007-04-06,-1.24,-1.24,-1.24,1
9,93.3,2007-04-07,-1.237,-1.237,-1.237,1
9,93.3,2007-04-08,-1.242,-1.242,-1.242,1
9,93.3,2007-04-09,-1.237,-1.237,-1.237,1
9,93.3,2007-04-10,-1.242,-1.242,-1.242,1
9,93.3,2007-04-11,-1.24,-1.24,-1.24,1
9,93.3,2007-04-12,-1.243,-1.243,-1.243,1
9,93.3,2007-04-13,-1.233,-1.233,-1.233,1
9,93.3,2007-04-14,-1.236,-1.236,-1.236,1
9,93.3,2007-04-15,-1.243,-1.243,-1.243,1
9,93.3,2007-04-16,-1.243,-1.243,-1.243,1
9,93.3,2007-04-17,-1.241,-1.241,-1.241,1
9,93.3,2007-04-18,-1.243,-1.243,-1.243,1
9,93.3,2007-04-19,-1.243,-1.243,-1.243,1
9,93.3,2007-04-20,-1.245,-1.245,-1.245,1
9,93.3,2007-04-21,-1.243,-1.243,-1.243,1
9,93.3,2007-04-22,-1.233,-1.233,-1.233,1
9,93.3,2007-04-23,-1.246,-1.246,-1.246,1
9,93.3,2007-04-24,-1.237,-1.237,-1.237,1
9,93.3,2007-04-25,-1.246,-1.246,-1.246,1
9,93.3,2007-04-26,-1.244,-1.244,-1.244,1
9,93.3,2007-04-27,-1.253,-1.253,-1.253,1
9,93.3,2007-04-28,-1.234,-1.234,-1.234,1
9,93.3,2007-04-29,-1.243,-1.243,-1.243,1
9,93.3,2007-04-30,-1.233,-1.233,-1.233,1
9,93.3,2007-05-01,-1.247,-1.247,-1.247,1
9,93.3,2007-05-02,-1.25,-1.25,-1.25,1
9,93.3,2007-05-03,-1.247,-1.247,-1.247,1
9,93.3,2007-05-04,-1.243,-1.243,-1.243,1
9,93.3,2007-05-05,-1.246,-1.246,-1.246,1
9,93.3,2007-05-06,-1.243,-1.243,-1.243,1
9,93.3,2007-05-07,-1.246,-1.246,-1.246,1
9,93.3,2007-05-08,-1.236,-1.236,-1.236,1
9,93.3,2007-05-09,-1.246,-1.246,-1.246,1
9,93.3,2007-05-10,-1.246,-1.246,-1.246,1
9,93.3,2007-05-11,-1.236,-1.236,-1.236,1
9,93.3,2007-05-12,-1.249,-1.249,-1.249,1
9,93.3,2007-05-13,-1.255,-1.255,-1.255,1
9,93.3,2007-05-14,-1.25,-1.25,-1.25,1
9,93.3,2007-05-15,-1.24,-1.24,-1.24,1
9,93.3,2007-05-16,-1.246,-1.246,-1.246,1
9,93.3,2007-05-17,-1.253,-1.253,-1.253,1
9,93.3,2007-05-18,-1.246,-1.246,-1.246,1
9,93.3,2007-05-19,-1.247,-1.247,-1.247,1
9,93.3,2007-05-20,-1.249,-1.249,-1.249,1
9,93.3,2007-05-21,-1.249,-1.249,-1.249,1
9,93.3,2007-05-22,-1.238,-1.238,-1.238,1
9,93.3,2007-05-23,-1.242,-1.242,-1.242,1
9,93.3,2007-05-24,-1.246,-1.246,-1.246,1
9,93.3,2007-05-25,-1.245,-1.245,-1.245,1
9,93.3,2007-05-26,-1.245,-1.245,-1.245,1
9,93.3,2007-05-27,-1.237,-1.237,-1.237,1
9,93.3,2007-05-28,-1.246,-1.246,-1.246,1
9,93.3,2007-05-29,-1.233,-1.233,-1.233,1
9,93.3,2007-05-30,-1.236,-1.236,-1.236,1
9,93.3,2007-05-31,-1.221,-1.221,-1.221,1
9,93.3,2007-06-01,-1.245,-1.245,-1.245,1
9,93.3,2007-06-02,-1.245,-1.245,-1.245,1
9,93.3,2007-06-03,-1.233,-1.233,-1.233,1
9,93.3,2007-06-04,-1.241,-1.241,-1.241,1
9,93.3,2007-06-05,-1.261,-1.261,-1.261,1
9,93.3,2007-06-06,-1.242,-1.242,-1.242,1
9,93.3,2007-06-07,-1.251,-1.251,-1.251,1
9,93.3,2007-06-08,-1.242,-1.242,-1.242,1
9,93.3,2007-06-09,-1.233,-1.233,-1.233,1
9,93.3,2007-06-10,-1.242,-1.242,-1.242,1
9,93.3,2007-06-11,-1.242,-1.242,-1.242,1
9,93.3,2007-06-12,-1.229,-1.229,-1.229,1
9,93.3,2007-06-13,-1.223,-1.223,-1.223,1
9,93.3,2007-06-14,-1.233,-1.233,-1.233,1
9,93.3,2007-06-15,-1.245,-1.245,-1.245,1
9,93.3,2007-06-16,-1.252,-1.252,-1.252,1
9,93.3,2007-06-17,-1.242,-1.242,-1.242,1
9,93.3,2007-06-18,-1.242,-1.242,-1.242,1
9,93.3,2007-06-19,-1.251,-1.251,-1.251,1
9,93.3,2007-06-20,-1.242,-1.242,-1.242,1
9,93.3,2007-06-21,-1.227,-1.227,-1.227,1
9,93.3,2007-06-22,-1.24,-1.24,-1.24,1
9,93.3,2007-06-23,-1.232,-1.232,-1.232,1
9,93.3,2007-06-24,NA,NA,NA,0
9,93.3,2007-06-25,NA,NA,NA,0
9,93.3,2007-06-26,NA,NA,NA,0
9,93.3,2007-06-27,NA,NA,NA,0
9,93.3,2007-06-28,NA,NA,NA,0
9,93.3,2007-06-29,NA,NA,NA,0
9,93.3,2007-06-30,NA,NA,NA,0
9,93.3,2007-07-01,NA,NA,NA,0
9,93.3,2007-07-02,NA,NA,NA,0
9,93.3,2007-07-03,NA,NA,NA,0
9,93.3,2007-07-04,NA,NA,NA,0
9,93.3,2007-07-05,NA,NA,NA,0
9,93.3,2007-07-06,NA,NA,NA,0
9,93.3,2007-07-07,NA,NA,NA,0
9,93.3,2007-07-08,NA,NA,NA,0
9,93.3,2007-07-09,NA,NA,NA,0
9,93.3,2007-07-10,NA,NA,NA,0
9,93.3,2007-07-11,NA,NA,NA,0
9,93.3,2007-07-12,NA,NA,NA,0
9,93.3,2007-07-13,NA,NA,NA,0
9,93.3,2007-07-14,NA,NA,NA,0
9,93.3,2007-07-15,NA,NA,NA,0
9,93.3,2007-07-16,NA,NA,NA,0
9,93.3,2007-07-17,NA,NA,NA,0
9,93.3,2007-07-18,NA,NA,NA,0
9,93.3,2007-07-19,NA,NA,NA,0
9,93.3,2007-07-20,NA,NA,NA,0
9,93.3,2007-07-21,NA,NA,NA,0
9,93.3,2007-07-22,NA,NA,NA,0
9,93.3,2007-07-23,NA,NA,NA,0
9,93.3,2007-07-24,NA,NA,NA,0
9,93.3,2007-07-25,NA,NA,NA,0
9,93.3,2007-07-26,NA,NA,NA,0
9,93.3,2007-07-27,NA,NA,NA,0
9,93.3,2007-07-28,NA,NA,NA,0
9,93.3,2007-07-29,NA,NA,NA,0
9,93.3,2007-07-30,NA,NA,NA,0
9,93.3,2007-07-31,NA,NA,NA,0
9,93.3,2007-08-01,NA,NA,NA,0
9,93.3,2007-08-02,NA,NA,NA,0
9,93.3,2007-08-03,NA,NA,NA,0
9,93.3,2007-08-04,NA,NA,NA,0
9,93.3,2007-08-05,NA,NA,NA,0
9,93.3,2007-08-06,NA,NA,NA,0
9,93.3,2007-08-07,NA,NA,NA,0
9,93.3,2007-08-08,NA,NA,NA,0
9,93.3,2007-08-09,NA,NA,NA,0
9,93.3,2007-08-10,NA,NA,NA,0
9,93.3,2007-08-11,NA,NA,NA,0
9,93.3,2007-08-12,NA,NA,NA,0
9,93.3,2007-08-13,NA,NA,NA,0
9,93.3,2007-08-14,NA,NA,NA,0
9,93.3,2007-08-15,NA,NA,NA,0
9,93.3,2007-08-16,NA,NA,NA,0
9,93.3,2007-08-17,NA,NA,NA,0
9,93.3,2007-08-18,NA,NA,NA,0
9,93.3,2007-08-19,NA,NA,NA,0
9,93.3,2007-08-20,NA,NA,NA,0
9,93.3,2007-08-21,NA,NA,NA,0
9,93.3,2007-08-22,NA,NA,NA,0
9,93.3,2007-08-23,NA,NA,NA,0
9,93.3,2007-08-24,NA,NA,NA,0
9,93.3,2007-08-25,NA,NA,NA,0
9,93.3,2007-08-26,NA,NA,NA,0
9,93.3,2007-08-27,NA,NA,NA,0
9,93.3,2007-08-28,NA,NA,NA,0
9,93.3,2007-08-29,NA,NA,NA,0
9,93.3,2007-08-30,NA,NA,NA,0
9,93.3,2007-08-31,NA,NA,NA,0
9,93.3,2007-09-01,NA,NA,NA,0
9,93.3,2007-09-02,NA,NA,NA,0
9,93.3,2007-09-03,NA,NA,NA,0
9,93.3,2007-09-04,NA,NA,NA,0
9,93.3,2007-09-05,NA,NA,NA,0
9,93.3,2007-09-06,NA,NA,NA,0
9,93.3,2007-09-07,NA,NA,NA,0
9,93.3,2007-09-08,NA,NA,NA,0
9,93.3,2007-09-09,NA,NA,NA,0
9,93.3,2007-09-10,NA,NA,NA,0
9,93.3,2007-09-11,NA,NA,NA,0
9,93.3,2007-09-12,NA,NA,NA,0
9,93.3,2007-09-13,NA,NA,NA,0
9,93.3,2007-09-14,NA,NA,NA,0
9,93.3,2007-09-15,NA,NA,NA,0
9,93.3,2007-09-16,NA,NA,NA,0
9,93.3,2007-09-17,NA,NA,NA,0
9,93.3,2007-09-18,NA,NA,NA,0
9,93.3,2007-09-19,NA,NA,NA,0
9,93.3,2007-09-20,NA,NA,NA,0
9,93.3,2007-09-21,NA,NA,NA,0
9,93.3,2007-09-22,NA,NA,NA,0
9,93.3,2007-09-23,NA,NA,NA,0
9,93.3,2007-09-24,NA,NA,NA,0
9,93.3,2007-09-25,NA,NA,NA,0
9,93.3,2007-09-26,NA,NA,NA,0
9,93.3,2007-09-27,NA,NA,NA,0
9,93.3,2007-09-28,NA,NA,NA,0
9,93.3,2007-09-29,-1.248,-1.248,-1.248,1
9,93.3,2007-09-30,-1.242,-1.242,-1.242,1
9,93.3,2007-10-01,-1.242,-1.242,-1.242,1
9,93.3,2007-10-02,-1.246,-1.246,-1.246,1
9,93.3,2007-10-03,-1.236,-1.236,-1.236,1
9,93.3,2007-10-04,-1.246,-1.246,-1.246,1
9,93.3,2007-10-05,-1.244,-1.244,-1.244,1
9,93.3,2007-10-06,-1.235,-1.235,-1.235,1
9,93.3,2007-10-07,-1.25,-1.25,-1.25,1
9,93.3,2007-10-08,-1.234,-1.234,-1.234,1
9,93.3,2007-10-09,-1.25,-1.25,-1.25,1
9,93.3,2007-10-10,-1.25,-1.25,-1.25,1
9,93.3,2007-10-11,-1.232,-1.232,-1.232,1
9,93.3,2007-10-12,-1.251,-1.251,-1.251,1
9,93.3,2007-10-13,-1.245,-1.245,-1.245,1
9,93.3,2007-10-14,-1.235,-1.235,-1.235,1
9,93.3,2007-10-15,-1.25,-1.25,-1.25,1
9,93.3,2007-10-16,-1.25,-1.25,-1.25,1
9,93.3,2007-10-17,-1.229,-1.229,-1.229,1
9,93.3,2007-10-18,-1.246,-1.246,-1.246,1
9,93.3,2007-10-19,-1.237,-1.237,-1.237,1
9,93.3,2007-10-20,-1.236,-1.236,-1.236,1
9,93.3,2007-10-21,-1.243,-1.243,-1.243,1
9,93.3,2007-10-22,-1.233,-1.233,-1.233,1
9,93.3,2007-10-23,-1.245,-1.245,-1.245,1
9,93.3,2007-10-24,-1.243,-1.243,-1.243,1
9,93.3,2007-10-25,-1.236,-1.236,-1.236,1
9,93.3,2007-10-26,-1.236,-1.236,-1.236,1
9,93.3,2007-10-27,-1.234,-1.234,-1.234,1
9,93.3,2007-10-28,-1.25,-1.25,-1.25,1
9,93.3,2007-10-29,-1.245,-1.245,-1.245,1
9,93.3,2007-10-30,-1.24,-1.24,-1.24,1
9,93.3,2007-10-31,-1.238,-1.238,-1.238,1
9,93.3,2007-11-01,-1.245,-1.245,-1.245,1
9,93.3,2007-11-02,-1.24,-1.24,-1.24,1
9,93.3,2007-11-03,-1.25,-1.25,-1.25,1
9,93.3,2007-11-04,-1.243,-1.243,-1.243,1
9,93.3,2007-11-05,-1.238,-1.238,-1.238,1
9,93.3,2007-11-06,-1.226,-1.226,-1.226,1
9,93.3,2007-11-07,-1.244,-1.244,-1.244,1
9,93.3,2007-11-08,-1.236,-1.236,-1.236,1
9,93.3,2007-11-09,-1.255,-1.255,-1.255,1
9,93.3,2007-11-10,-1.238,-1.238,-1.238,1
9,93.3,2007-11-11,-1.239,-1.239,-1.239,1
9,93.3,2007-11-12,-1.238,-1.238,-1.238,1
9,93.3,2007-11-13,-1.244,-1.244,-1.244,1
9,93.3,2007-11-14,-1.229,-1.229,-1.229,1
9,93.3,2007-11-15,-1.242,-1.242,-1.242,1
9,93.3,2007-11-16,-1.235,-1.235,-1.235,1
9,93.3,2007-11-17,-1.24,-1.24,-1.24,1
9,93.3,2007-11-18,-1.222,-1.222,-1.222,1
9,93.3,2007-11-19,-1.216,-1.216,-1.216,1
9,93.3,2007-11-20,-1.235,-1.235,-1.235,1
9,93.3,2007-11-21,-1.235,-1.235,-1.235,1
9,93.3,2007-11-22,-1.25,-1.25,-1.25,1
9,93.3,2007-11-23,-1.231,-1.231,-1.231,1
9,93.3,2007-11-24,-1.219,-1.219,-1.219,1
9,93.3,2007-11-25,-1.226,-1.226,-1.226,1
9,93.3,2007-11-26,-1.211,-1.211,-1.211,1
9,93.3,2007-11-27,-1.217,-1.217,-1.217,1
9,93.3,2007-11-28,-1.224,-1.224,-1.224,1
9,93.3,2007-11-29,-1.219,-1.219,-1.219,1
9,93.3,2007-11-30,-1.209,-1.209,-1.209,1
9,93.3,2007-12-01,-1.229,-1.229,-1.229,1
9,93.3,2007-12-02,-1.233,-1.233,-1.233,1
9,93.3,2007-12-03,-1.221,-1.221,-1.221,1
9,93.3,2007-12-04,-1.232,-1.232,-1.232,1
9,93.3,2007-12-05,-1.225,-1.225,-1.225,1
9,93.3,2007-12-06,-1.23,-1.23,-1.23,1
9,93.3,2007-12-07,-1.22,-1.22,-1.22,1
9,93.3,2007-12-08,-1.209,-1.209,-1.209,1
9,93.3,2007-12-09,-1.24,-1.24,-1.24,1
9,93.3,2007-12-10,-1.234,-1.234,-1.234,1
9,93.3,2007-12-11,-1.221,-1.221,-1.221,1
9,93.3,2007-12-12,-1.23,-1.23,-1.23,1
9,93.3,2007-12-13,-1.23,-1.23,-1.23,1
9,93.3,2007-12-14,-1.234,-1.234,-1.234,1
9,93.3,2007-12-15,-1.234,-1.234,-1.234,1
9,93.3,2007-12-16,-1.24,-1.24,-1.24,1
9,93.3,2007-12-17,-1.23,-1.23,-1.23,1
9,93.3,2007-12-18,-1.225,-1.225,-1.225,1
9,93.3,2007-12-19,-1.235,-1.235,-1.235,1
9,93.3,2007-12-20,-1.236,-1.236,-1.236,1
9,93.3,2007-12-21,-1.226,-1.226,-1.226,1
9,93.3,2007-12-22,-1.221,-1.221,-1.221,1
9,93.3,2007-12-23,-1.23,-1.23,-1.23,1
9,93.3,2007-12-24,-1.226,-1.226,-1.226,1
9,93.3,2007-12-25,-1.235,-1.235,-1.235,1
9,93.3,2007-12-26,-1.221,-1.221,-1.221,1
9,93.3,2007-12-27,-1.234,-1.234,-1.234,1
9,93.3,2007-12-28,-1.239,-1.239,-1.239,1
9,93.3,2007-12-29,-1.234,-1.234,-1.234,1
9,93.3,2007-12-30,-1.233,-1.233,-1.233,1
9,93.3,2007-12-31,-1.23,-1.23,-1.23,1
9,93.3,2008-01-01,-1.232,-1.232,-1.232,1
9,93.3,2008-01-02,-1.226,-1.226,-1.226,1
9,93.3,2008-01-03,-1.226,-1.226,-1.226,1
9,93.3,2008-01-04,-1.219,-1.219,-1.219,1
9,93.3,2008-01-05,-1.231,-1.231,-1.231,1
9,93.3,2008-01-06,-1.24,-1.24,-1.24,1
9,93.3,2008-01-07,-1.229,-1.229,-1.229,1
9,93.3,2008-01-08,-1.232,-1.232,-1.232,1
9,93.3,2008-01-09,-1.235,-1.235,-1.235,1
9,93.3,2008-01-10,-1.229,-1.229,-1.229,1
9,93.3,2008-01-11,-1.23,-1.23,-1.23,1
9,93.3,2008-01-12,-1.222,-1.222,-1.222,1
9,93.3,2008-01-13,-1.224,-1.224,-1.224,1
9,93.3,2008-01-14,-1.239,-1.239,-1.239,1
9,93.3,2008-01-15,-1.233,-1.233,-1.233,1
9,93.3,2008-01-16,-1.229,-1.229,-1.229,1
9,93.3,2008-01-17,-1.232,-1.232,-1.232,1
9,93.3,2008-01-18,-1.231,-1.231,-1.231,1
9,93.3,2008-01-19,-1.244,-1.244,-1.244,1
9,93.3,2008-01-20,-1.228,-1.228,-1.228,1
9,93.3,2008-01-21,-1.224,-1.224,-1.224,1
9,93.3,2008-01-22,-1.2,-1.2,-1.2,1
9,93.3,2008-01-23,-1.22,-1.22,-1.22,1
9,93.3,2008-01-24,-1.223,-1.223,-1.223,1
9,93.3,2008-01-25,-1.221,-1.221,-1.221,1
9,93.3,2008-01-26,-1.216,-1.216,-1.216,1
9,93.3,2008-01-27,-1.216,-1.216,-1.216,1
9,93.3,2008-01-28,-1.232,-1.232,-1.232,1
9,93.3,2008-01-29,-1.232,-1.232,-1.232,1
9,93.3,2008-01-30,-1.231,-1.231,-1.231,1
9,93.3,2008-01-31,-1.226,-1.226,-1.226,1
9,93.3,2008-02-01,-1.23,-1.23,-1.23,1
9,93.3,2008-02-02,-1.229,-1.229,-1.229,1
9,93.3,2008-02-03,-1.234,-1.234,-1.234,1
9,93.3,2008-02-04,-1.226,-1.226,-1.226,1
9,93.3,2008-02-05,-1.23,-1.23,-1.23,1
9,93.3,2008-02-06,-1.216,-1.216,-1.216,1
9,93.3,2008-02-07,-1.219,-1.219,-1.219,1
9,93.3,2008-02-08,-1.219,-1.219,-1.219,1
9,93.3,2008-02-09,-1.235,-1.235,-1.235,1
9,93.3,2008-02-10,-1.223,-1.223,-1.223,1
9,93.3,2008-02-11,-1.234,-1.234,-1.234,1
9,93.3,2008-02-12,-1.226,-1.226,-1.226,1
9,93.3,2008-02-13,-1.223,-1.223,-1.223,1
9,93.3,2008-02-14,-1.239,-1.239,-1.239,1
9,93.3,2008-02-15,-1.232,-1.232,-1.232,1
9,93.3,2008-02-16,-1.214,-1.214,-1.214,1
9,93.3,2008-02-17,-1.235,-1.235,-1.235,1
9,93.3,2008-02-18,-1.225,-1.225,-1.225,1
9,93.3,2008-02-19,-1.216,-1.216,-1.216,1
9,93.3,2008-02-20,-1.217,-1.217,-1.217,1
9,93.3,2008-02-21,-1.219,-1.219,-1.219,1
9,93.3,2008-02-22,-1.216,-1.216,-1.216,1
9,93.3,2008-02-23,-1.242,-1.242,-1.242,1
9,93.3,2008-02-24,-1.229,-1.229,-1.229,1
9,93.3,2008-02-25,-1.229,-1.229,-1.229,1
9,93.3,2008-02-26,-1.23,-1.23,-1.23,1
9,93.3,2008-02-27,-1.231,-1.231,-1.231,1
9,93.3,2008-02-28,-1.22,-1.22,-1.22,1
9,93.3,2008-02-29,-1.219,-1.219,-1.219,1
9,93.3,2008-03-01,-1.234,-1.234,-1.234,1
9,93.3,2008-03-02,-1.236,-1.236,-1.236,1
9,93.3,2008-03-03,-1.238,-1.238,-1.238,1
9,93.3,2008-03-04,-1.215,-1.215,-1.215,1
9,93.3,2008-03-05,-1.225,-1.225,-1.225,1
9,93.3,2008-03-06,-1.235,-1.235,-1.235,1
9,93.3,2008-03-07,-1.22,-1.22,-1.22,1
9,93.3,2008-03-08,-1.223,-1.223,-1.223,1
9,93.3,2008-03-09,-1.22,-1.22,-1.22,1
9,93.3,2008-03-10,-1.219,-1.219,-1.219,1
9,93.3,2008-03-11,-1.23,-1.23,-1.23,1
9,93.3,2008-03-12,-1.231,-1.231,-1.231,1
9,93.3,2008-03-13,-1.219,-1.219,-1.219,1
9,93.3,2008-03-14,-1.232,-1.232,-1.232,1
9,93.3,2008-03-15,-1.223,-1.223,-1.223,1
9,93.3,2008-03-16,-1.23,-1.23,-1.23,1
9,93.3,2008-03-17,-1.224,-1.224,-1.224,1
9,93.3,2008-03-18,-1.224,-1.224,-1.224,1
9,93.3,2008-03-19,-1.234,-1.234,-1.234,1
9,93.3,2008-03-20,-1.224,-1.224,-1.224,1
9,93.3,2008-03-21,-1.228,-1.228,-1.228,1
9,93.3,2008-03-22,-1.235,-1.235,-1.235,1
9,93.3,2008-03-23,-1.228,-1.228,-1.228,1
9,93.3,2008-03-24,-1.224,-1.224,-1.224,1
9,93.3,2008-03-25,-1.23,-1.23,-1.23,1
9,93.3,2008-03-26,-1.229,-1.229,-1.229,1
9,93.3,2008-03-27,-1.225,-1.225,-1.225,1
9,93.3,2008-03-28,-1.217,-1.217,-1.217,1
9,93.3,2008-03-29,-1.238,-1.238,-1.238,1
9,93.3,2008-03-30,-1.217,-1.217,-1.217,1
9,93.3,2008-03-31,-1.216,-1.216,-1.216,1
9,93.3,2008-04-01,-1.22,-1.22,-1.22,1
9,93.3,2008-04-02,-1.214,-1.214,-1.214,1
9,93.3,2008-04-03,-1.23,-1.23,-1.23,1
9,93.3,2008-04-04,-1.232,-1.232,-1.232,1
9,93.3,2008-04-05,-1.229,-1.229,-1.229,1
9,93.3,2008-04-06,-1.226,-1.226,-1.226,1
9,93.3,2008-04-07,-1.219,-1.219,-1.219,1
9,93.3,2008-04-08,-1.231,-1.231,-1.231,1
9,93.3,2008-04-09,-1.212,-1.212,-1.212,1
9,93.3,2008-04-10,-1.229,-1.229,-1.229,1
9,93.3,2008-04-11,-1.225,-1.225,-1.225,1
9,93.3,2008-04-12,-1.229,-1.229,-1.229,1
9,93.3,2008-04-13,-1.226,-1.226,-1.226,1
9,93.3,2008-04-14,-1.237,-1.237,-1.237,1
9,93.3,2008-04-15,-1.21,-1.21,-1.21,1
9,93.3,2008-04-16,-1.235,-1.235,-1.235,1
9,93.3,2008-04-17,-1.225,-1.225,-1.225,1
9,93.3,2008-04-18,-1.223,-1.223,-1.223,1
9,93.3,2008-04-19,-1.23,-1.23,-1.23,1
9,93.3,2008-04-20,-1.226,-1.226,-1.226,1
9,93.3,2008-04-21,-1.222,-1.222,-1.222,1
9,93.3,2008-04-22,-1.228,-1.228,-1.228,1
9,93.3,2008-04-23,-1.226,-1.226,-1.226,1
9,93.3,2008-04-24,-1.238,-1.238,-1.238,1
9,93.3,2008-04-25,-1.228,-1.228,-1.228,1
9,93.3,2008-04-26,-1.234,-1.234,-1.234,1
9,93.3,2008-04-27,-1.224,-1.224,-1.224,1
9,93.3,2008-04-28,-1.22,-1.22,-1.22,1
9,93.3,2008-04-29,-1.226,-1.226,-1.226,1
9,93.3,2008-04-30,-1.231,-1.231,-1.231,1
9,93.3,2008-05-01,-1.221,-1.221,-1.221,1
9,93.3,2008-05-02,-1.232,-1.232,-1.232,1
9,93.3,2008-05-03,-1.224,-1.224,-1.224,1
9,93.3,2008-05-04,-1.228,-1.228,-1.228,1
9,93.3,2008-05-05,-1.228,-1.228,-1.228,1
9,93.3,2008-05-06,-1.222,-1.222,-1.222,1
9,93.3,2008-05-07,-1.222,-1.222,-1.222,1
9,93.3,2008-05-08,-1.212,-1.212,-1.212,1
9,93.3,2008-05-09,-1.212,-1.212,-1.212,1
9,93.3,2008-05-10,-1.222,-1.222,-1.222,1
9,93.3,2008-05-11,-1.228,-1.228,-1.228,1
9,93.3,2008-05-12,-1.234,-1.234,-1.234,1
9,93.3,2008-05-13,-1.231,-1.231,-1.231,1
9,93.3,2008-05-14,-1.215,-1.215,-1.215,1
9,93.3,2008-05-15,-1.224,-1.224,-1.224,1
9,93.3,2008-05-16,-1.224,-1.224,-1.224,1
9,93.3,2008-05-17,-1.225,-1.225,-1.225,1
9,93.3,2008-05-18,-1.234,-1.234,-1.234,1
9,93.3,2008-05-19,-1.224,-1.224,-1.224,1
9,93.3,2008-05-20,-1.224,-1.224,-1.224,1
9,93.3,2008-05-21,-1.229,-1.229,-1.229,1
9,93.3,2008-05-22,-1.234,-1.234,-1.234,1
9,93.3,2008-05-23,-1.234,-1.234,-1.234,1
9,93.3,2008-05-24,-1.221,-1.221,-1.221,1
9,93.3,2008-05-25,-1.239,-1.239,-1.239,1
9,93.3,2008-05-26,-1.212,-1.212,-1.212,1
9,93.3,2008-05-27,-1.297,-1.297,-1.297,1
9,93.3,2008-05-28,-1.231,-1.231,-1.231,1
9,93.3,2008-05-29,-1.224,-1.224,-1.224,1
9,93.3,2008-05-30,-1.214,-1.214,-1.214,1
9,93.3,2008-05-31,-1.23,-1.23,-1.23,1
9,93.3,2008-06-01,-1.196,-1.196,-1.196,1
9,93.3,2008-06-02,-1.225,-1.225,-1.225,1
9,93.3,2008-06-03,-1.226,-1.226,-1.226,1
9,93.3,2008-06-04,-1.221,-1.221,-1.221,1
9,93.3,2008-06-05,-1.215,-1.215,-1.215,1
9,93.3,2008-06-06,-1.225,-1.225,-1.225,1
9,93.3,2008-06-07,-1.214,-1.214,-1.214,1
9,93.3,2008-06-08,-1.215,-1.215,-1.215,1
9,93.3,2008-06-09,-1.216,-1.216,-1.216,1
9,93.3,2008-06-10,-1.22,-1.22,-1.22,1
9,93.3,2008-06-11,-1.224,-1.224,-1.224,1
9,93.3,2008-06-12,-1.224,-1.224,-1.224,1
9,93.3,2008-06-13,-1.219,-1.219,-1.219,1
9,93.3,2008-06-14,-1.205,-1.205,-1.205,1
9,93.3,2008-06-15,-1.224,-1.224,-1.224,1
9,93.3,2008-06-16,-1.225,-1.225,-1.225,1
9,93.3,2008-06-17,-1.224,-1.224,-1.224,1
9,93.3,2008-06-18,-1.22,-1.22,-1.22,1
9,93.3,2008-06-19,-1.22,-1.22,-1.22,1
9,93.3,2008-06-20,-1.201,-1.201,-1.201,1
9,93.3,2008-06-21,-1.248,-1.248,-1.248,1
9,93.3,2008-06-22,-1.213,-1.213,-1.213,1
9,93.3,2008-06-23,-1.207,-1.207,-1.207,1
9,93.3,2008-06-24,-1.217,-1.217,-1.217,1
9,93.3,2008-06-25,-1.201,-1.201,-1.201,1
9,93.3,2008-06-26,-1.221,-1.221,-1.221,1
9,93.3,2008-06-27,-1.221,-1.221,-1.221,1
9,93.3,2008-06-28,-1.211,-1.211,-1.211,1
9,93.3,2008-06-29,-1.22,-1.22,-1.22,1
9,93.3,2008-06-30,-1.239,-1.239,-1.239,1
9,93.3,2008-07-01,-1.22,-1.22,-1.22,1
9,93.3,2008-07-02,-1.22,-1.22,-1.22,1
9,93.3,2008-07-03,-1.201,-1.201,-1.201,1
9,93.3,2008-07-04,-1.22,-1.22,-1.22,1
9,93.3,2008-07-05,-1.22,-1.22,-1.22,1
9,93.3,2008-07-06,-1.205,-1.205,-1.205,1
9,93.3,2008-07-07,-1.23,-1.23,-1.23,1
9,93.3,2008-07-08,-1.23,-1.23,-1.23,1
9,93.3,2008-07-09,-1.21,-1.21,-1.21,1
9,93.3,2008-07-10,-1.239,-1.239,-1.239,1
9,93.3,2008-07-11,-1.23,-1.23,-1.23,1
9,93.3,2008-07-12,-1.233,-1.233,-1.233,1
9,93.3,2008-07-13,-1.231,-1.231,-1.231,1
9,93.3,2008-07-14,-1.229,-1.229,-1.229,1
9,93.3,2008-07-15,-1.211,-1.211,-1.211,1
9,93.3,2008-07-16,-1.23,-1.23,-1.23,1
9,93.3,2008-07-17,-1.206,-1.206,-1.206,1
9,93.3,2008-07-18,-1.24,-1.24,-1.24,1
9,93.3,2008-07-19,-1.235,-1.235,-1.235,1
9,93.3,2008-07-20,-1.206,-1.206,-1.206,1
9,93.3,2008-07-21,-1.215,-1.215,-1.215,1
9,93.3,2008-07-22,-1.22,-1.22,-1.22,1
9,93.3,2008-07-23,-1.229,-1.229,-1.229,1
9,93.3,2008-07-24,-1.201,-1.201,-1.201,1
9,93.3,2008-07-25,-1.22,-1.22,-1.22,1
9,93.3,2008-07-26,-1.221,-1.221,-1.221,1
9,93.3,2008-07-27,-1.229,-1.229,-1.229,1
9,93.3,2008-07-28,-1.222,-1.222,-1.222,1
9,93.3,2008-07-29,-1.239,-1.239,-1.239,1
9,93.3,2008-07-30,-1.217,-1.217,-1.217,1
9,93.3,2008-07-31,-1.23,-1.23,-1.23,1
9,93.3,2008-08-01,-1.213,-1.213,-1.213,1
9,93.3,2008-08-02,-1.217,-1.217,-1.217,1
9,93.3,2008-08-03,-1.233,-1.233,-1.233,1
9,93.3,2008-08-04,-1.234,-1.234,-1.234,1
9,93.3,2008-08-05,-1.22,-1.22,-1.22,1
9,93.3,2008-08-06,-1.22,-1.22,-1.22,1
9,93.3,2008-08-07,-1.234,-1.234,-1.234,1
9,93.3,2008-08-08,-1.23,-1.23,-1.23,1
9,93.3,2008-08-09,-1.229,-1.229,-1.229,1
9,93.3,2008-08-10,-1.22,-1.22,-1.22,1
9,93.3,2008-08-11,-1.211,-1.211,-1.211,1
9,93.3,2008-08-12,-1.227,-1.227,-1.227,1
9,93.3,2008-08-13,-1.23,-1.23,-1.23,1
9,93.3,2008-08-14,-1.243,-1.243,-1.243,1
9,93.3,2008-08-15,-1.216,-1.216,-1.216,1
9,93.3,2008-08-16,-1.234,-1.234,-1.234,1
9,93.3,2008-08-17,-1.23,-1.23,-1.23,1
9,93.3,2008-08-18,-1.211,-1.211,-1.211,1
9,93.3,2008-08-19,-1.221,-1.221,-1.221,1
9,93.3,2008-08-20,-1.21,-1.21,-1.21,1
9,93.3,2008-08-21,-1.211,-1.211,-1.211,1
9,93.3,2008-08-22,-1.223,-1.223,-1.223,1
9,93.3,2008-08-23,-1.23,-1.23,-1.23,1
9,93.3,2008-08-24,-1.211,-1.211,-1.211,1
9,93.3,2008-08-25,-1.211,-1.211,-1.211,1
9,93.3,2008-08-26,-1.22,-1.22,-1.22,1
9,93.3,2008-08-27,-1.23,-1.23,-1.23,1
9,93.3,2008-08-28,-1.21,-1.21,-1.21,1
9,93.3,2008-08-29,-1.235,-1.235,-1.235,1
9,93.3,2008-08-30,-1.21,-1.21,-1.21,1
9,93.3,2008-08-31,-1.217,-1.217,-1.217,1
9,93.3,2008-09-01,-1.239,-1.239,-1.239,1
9,93.3,2008-09-02,-1.22,-1.22,-1.22,1
9,93.3,2008-09-03,-1.22,-1.22,-1.22,1
9,93.3,2008-09-04,-1.21,-1.21,-1.21,1
9,93.3,2008-09-05,-1.229,-1.229,-1.229,1
9,93.3,2008-09-06,-1.215,-1.215,-1.215,1
9,93.3,2008-09-07,-1.21,-1.21,-1.21,1
9,93.3,2008-09-08,-1.236,-1.236,-1.236,1
9,93.3,2008-09-09,-1.234,-1.234,-1.234,1
9,93.3,2008-09-10,-1.241,-1.241,-1.241,1
9,93.3,2008-09-11,-1.23,-1.23,-1.23,1
9,93.3,2008-09-12,-1.215,-1.215,-1.215,1
9,93.3,2008-09-13,-1.229,-1.229,-1.229,1
9,93.3,2008-09-14,-1.219,-1.219,-1.219,1
9,93.3,2008-09-15,-1.228,-1.228,-1.228,1
9,93.3,2008-09-16,-1.214,-1.214,-1.214,1
9,93.3,2008-09-17,-1.224,-1.224,-1.224,1
9,93.3,2008-09-18,-1.221,-1.221,-1.221,1
9,93.3,2008-09-19,-1.218,-1.218,-1.218,1
9,93.3,2008-09-20,-1.216,-1.216,-1.216,1
9,93.3,2008-09-21,-1.228,-1.228,-1.228,1
9,93.3,2008-09-22,-1.218,-1.218,-1.218,1
9,93.3,2008-09-23,-1.219,-1.219,-1.219,1
9,93.3,2008-09-24,-1.231,-1.231,-1.231,1
9,93.3,2008-09-25,-1.215,-1.215,-1.215,1
9,93.3,2008-09-26,-1.228,-1.228,-1.228,1
9,93.3,2008-09-27,-1.234,-1.234,-1.234,1
9,93.3,2008-09-28,-1.215,-1.215,-1.215,1
9,93.3,2008-09-29,-1.224,-1.224,-1.224,1
9,93.3,2008-09-30,-1.224,-1.224,-1.224,1
9,93.3,2008-10-01,-1.212,-1.212,-1.212,1
9,93.3,2008-10-02,-1.22,-1.22,-1.22,1
9,93.3,2008-10-03,-1.225,-1.225,-1.225,1
9,93.3,2008-10-04,-1.214,-1.214,-1.214,1
9,93.3,2008-10-05,-1.224,-1.224,-1.224,1
9,93.3,2008-10-06,-1.224,-1.224,-1.224,1
9,93.3,2008-10-07,-1.224,-1.224,-1.224,1
9,93.3,2008-10-08,-1.222,-1.222,-1.222,1
9,93.3,2008-10-09,-1.215,-1.215,-1.215,1
9,93.3,2008-10-10,-1.215,-1.215,-1.215,1
9,93.3,2008-10-11,-1.23,-1.23,-1.23,1
9,93.3,2008-10-12,-1.227,-1.227,-1.227,1
9,93.3,2008-10-13,-1.215,-1.215,-1.215,1
9,93.3,2008-10-14,NA,NA,NA,0
9,93.3,2008-10-15,NA,NA,NA,0
9,93.3,2008-10-16,NA,NA,NA,0
9,93.3,2008-10-17,NA,NA,NA,0
9,93.3,2008-10-18,NA,NA,NA,0
9,93.3,2008-10-19,NA,NA,NA,0
9,93.3,2008-10-20,NA,NA,NA,0
9,93.3,2008-10-21,NA,NA,NA,0
9,93.3,2008-10-22,NA,NA,NA,0
9,93.3,2008-10-23,NA,NA,NA,0
9,93.3,2008-10-24,NA,NA,NA,0
9,93.3,2008-10-25,NA,NA,NA,0
9,93.3,2008-10-26,NA,NA,NA,0
9,93.3,2008-10-27,NA,NA,NA,0
9,93.3,2008-10-28,NA,NA,NA,0
9,93.3,2008-10-29,NA,NA,NA,0
9,93.3,2008-10-30,NA,NA,NA,0
9,93.3,2008-10-31,NA,NA,NA,0
9,93.3,2008-11-01,NA,NA,NA,0
9,93.3,2008-11-02,NA,NA,NA,0
9,93.3,2008-11-03,NA,NA,NA,0
9,93.3,2008-11-04,NA,NA,NA,0
9,93.3,2008-11-05,NA,NA,NA,0
9,93.3,2008-11-06,NA,NA,NA,0
9,93.3,2008-11-07,NA,NA,NA,0
9,93.3,2008-11-08,NA,NA,NA,0
9,93.3,2008-11-09,NA,NA,NA,0
9,93.3,2008-11-10,NA,NA,NA,0
9,93.3,2008-11-11,NA,NA,NA,0
9,93.3,2008-11-12,NA,NA,NA,0
9,93.3,2008-11-13,NA,NA,NA,0
9,93.3,2008-11-14,NA,NA,NA,0
9,93.3,2008-11-15,NA,NA,NA,0
9,93.3,2008-11-16,NA,NA,NA,0
9,93.3,2008-11-17,NA,NA,NA,0
9,93.3,2008-11-18,NA,NA,NA,0
9,93.3,2008-11-19,NA,NA,NA,0
9,93.3,2008-11-20,NA,NA,NA,0
9,93.3,2008-11-21,NA,NA,NA,0
9,93.3,2008-11-22,NA,NA,NA,0
9,93.3,2008-11-23,NA,NA,NA,0
9,93.3,2008-11-24,NA,NA,NA,0
9,93.3,2008-11-25,NA,NA,NA,0
9,93.3,2008-11-26,NA,NA,NA,0
9,93.3,2008-11-27,NA,NA,NA,0
9,93.3,2008-11-28,NA,NA,NA,0
9,93.3,2008-11-29,NA,NA,NA,0
9,93.3,2008-11-30,NA,NA,NA,0
9,93.3,2008-12-01,NA,NA,NA,0
9,93.3,2008-12-02,NA,NA,NA,0
9,93.3,2008-12-03,NA,NA,NA,0
9,93.3,2008-12-04,NA,NA,NA,0
9,93.3,2008-12-05,NA,NA,NA,0
9,93.3,2008-12-06,NA,NA,NA,0
9,93.3,2008-12-07,NA,NA,NA,0
9,93.3,2008-12-08,NA,NA,NA,0
9,93.3,2008-12-09,NA,NA,NA,0
9,93.3,2008-12-10,NA,NA,NA,0
9,93.3,2008-12-11,NA,NA,NA,0
9,93.3,2008-12-12,NA,NA,NA,0
9,93.3,2008-12-13,NA,NA,NA,0
9,93.3,2008-12-14,NA,NA,NA,0
9,93.3,2008-12-15,NA,NA,NA,0
9,93.3,2008-12-16,NA,NA,NA,0
9,93.3,2008-12-17,NA,NA,NA,0
9,93.3,2008-12-18,NA,NA,NA,0
9,93.3,2008-12-19,NA,NA,NA,0
9,93.3,2008-12-20,NA,NA,NA,0
9,93.3,2008-12-21,NA,NA,NA,0
9,93.3,2008-12-22,NA,NA,NA,0
9,93.3,2008-12-23,NA,NA,NA,0
9,93.3,2008-12-24,NA,NA,NA,0
9,93.3,2008-12-25,NA,NA,NA,0
9,93.3,2008-12-26,NA,NA,NA,0
9,93.3,2008-12-27,NA,NA,NA,0
9,93.3,2008-12-28,NA,NA,NA,0
9,93.3,2008-12-29,NA,NA,NA,0
9,93.3,2008-12-30,NA,NA,NA,0
9,93.3,2008-12-31,NA,NA,NA,0
9,93.3,2009-01-01,NA,NA,NA,0
9,93.3,2009-01-02,NA,NA,NA,0
9,93.3,2009-01-03,NA,NA,NA,0
9,93.3,2009-01-04,NA,NA,NA,0
9,93.3,2009-01-05,NA,NA,NA,0
9,93.3,2009-01-06,NA,NA,NA,0
9,93.3,2009-01-07,NA,NA,NA,0
9,93.3,2009-01-08,NA,NA,NA,0
9,93.3,2009-01-09,NA,NA,NA,0
9,93.3,2009-01-10,NA,NA,NA,0
9,93.3,2009-01-11,NA,NA,NA,0
9,93.3,2009-01-12,NA,NA,NA,0
9,93.3,2009-01-13,NA,NA,NA,0
9,93.3,2009-01-14,NA,NA,NA,0
9,93.3,2009-01-15,NA,NA,NA,0
9,93.3,2009-01-16,NA,NA,NA,0
9,93.3,2009-01-17,NA,NA,NA,0
9,93.3,2009-01-18,NA,NA,NA,0
9,93.3,2009-01-19,NA,NA,NA,0
9,93.3,2009-01-20,NA,NA,NA,0
9,93.3,2009-01-21,NA,NA,NA,0
9,93.3,2009-01-22,NA,NA,NA,0
9,93.3,2009-01-23,NA,NA,NA,0
9,93.3,2009-01-24,NA,NA,NA,0
9,93.3,2009-01-25,NA,NA,NA,0
9,93.3,2009-01-26,NA,NA,NA,0
9,93.3,2009-01-27,NA,NA,NA,0
9,93.3,2009-01-28,NA,NA,NA,0
9,93.3,2009-01-29,NA,NA,NA,0
9,93.3,2009-01-30,NA,NA,NA,0
9,93.3,2009-01-31,NA,NA,NA,0
9,93.3,2009-02-01,NA,NA,NA,0
9,93.3,2009-02-02,NA,NA,NA,0
9,93.3,2009-02-03,NA,NA,NA,0
9,93.3,2009-02-04,NA,NA,NA,0
9,93.3,2009-02-05,NA,NA,NA,0
9,93.3,2009-02-06,NA,NA,NA,0
9,93.3,2009-02-07,NA,NA,NA,0
9,93.3,2009-02-08,NA,NA,NA,0
9,93.3,2009-02-09,NA,NA,NA,0
9,93.3,2009-02-10,NA,NA,NA,0
9,93.3,2009-02-11,NA,NA,NA,0
9,93.3,2009-02-12,NA,NA,NA,0
9,93.3,2009-02-13,NA,NA,NA,0
9,93.3,2009-02-14,NA,NA,NA,0
9,93.3,2009-02-15,NA,NA,NA,0
9,93.3,2009-02-16,NA,NA,NA,0
9,93.3,2009-02-17,NA,NA,NA,0
9,93.3,2009-02-18,NA,NA,NA,0
9,93.3,2009-02-19,NA,NA,NA,0
9,93.3,2009-02-20,NA,NA,NA,0
9,93.3,2009-02-21,NA,NA,NA,0
9,93.3,2009-02-22,NA,NA,NA,0
9,93.3,2009-02-23,NA,NA,NA,0
9,93.3,2009-02-24,NA,NA,NA,0
9,93.3,2009-02-25,NA,NA,NA,0
9,93.3,2009-02-26,NA,NA,NA,0
9,93.3,2009-02-27,NA,NA,NA,0
9,93.3,2009-02-28,NA,NA,NA,0
9,93.3,2009-03-01,NA,NA,NA,0
9,93.3,2009-03-02,NA,NA,NA,0
9,93.3,2009-03-03,NA,NA,NA,0
9,93.3,2009-03-04,NA,NA,NA,0
9,93.3,2009-03-05,NA,NA,NA,0
9,93.3,2009-03-06,NA,NA,NA,0
9,93.3,2009-03-07,NA,NA,NA,0
9,93.3,2009-03-08,NA,NA,NA,0
9,93.3,2009-03-09,NA,NA,NA,0
9,93.3,2009-03-10,NA,NA,NA,0
9,93.3,2009-03-11,NA,NA,NA,0
9,93.3,2009-03-12,NA,NA,NA,0
9,93.3,2009-03-13,NA,NA,NA,0
9,93.3,2009-03-14,NA,NA,NA,0
9,93.3,2009-03-15,NA,NA,NA,0
9,93.3,2009-03-16,NA,NA,NA,0
9,93.3,2009-03-17,NA,NA,NA,0
9,93.3,2009-03-18,NA,NA,NA,0
9,93.3,2009-03-19,NA,NA,NA,0
9,93.3,2009-03-20,NA,NA,NA,0
9,93.3,2009-03-21,NA,NA,NA,0
9,93.3,2009-03-22,NA,NA,NA,0
9,93.3,2009-03-23,NA,NA,NA,0
9,93.3,2009-03-24,NA,NA,NA,0
9,93.3,2009-03-25,NA,NA,NA,0
9,93.3,2009-03-26,NA,NA,NA,0
9,93.3,2009-03-27,NA,NA,NA,0
9,93.3,2009-03-28,NA,NA,NA,0
9,93.3,2009-03-29,NA,NA,NA,0
9,93.3,2009-03-30,NA,NA,NA,0
9,93.3,2009-03-31,NA,NA,NA,0
9,93.3,2009-04-01,NA,NA,NA,0
9,93.3,2009-04-02,NA,NA,NA,0
9,93.3,2009-04-03,NA,NA,NA,0
9,93.3,2009-04-04,NA,NA,NA,0
9,93.3,2009-04-05,NA,NA,NA,0
9,93.3,2009-04-06,NA,NA,NA,0
9,93.3,2009-04-07,NA,NA,NA,0
9,93.3,2009-04-08,NA,NA,NA,0
9,93.3,2009-04-09,NA,NA,NA,0
9,93.3,2009-04-10,NA,NA,NA,0
9,93.3,2009-04-11,NA,NA,NA,0
9,93.3,2009-04-12,NA,NA,NA,0
9,93.3,2009-04-13,NA,NA,NA,0
9,93.3,2009-04-14,NA,NA,NA,0
9,93.3,2009-04-15,NA,NA,NA,0
9,93.3,2009-04-16,NA,NA,NA,0
9,93.3,2009-04-17,NA,NA,NA,0
9,93.3,2009-04-18,NA,NA,NA,0
9,93.3,2009-04-19,NA,NA,NA,0
9,93.3,2009-04-20,NA,NA,NA,0
9,93.3,2009-04-21,NA,NA,NA,0
9,93.3,2009-04-22,NA,NA,NA,0
9,93.3,2009-04-23,NA,NA,NA,0
9,93.3,2009-04-24,NA,NA,NA,0
9,93.3,2009-04-25,NA,NA,NA,0
9,93.3,2009-04-26,NA,NA,NA,0
9,93.3,2009-04-27,NA,NA,NA,0
9,93.3,2009-04-28,NA,NA,NA,0
9,93.3,2009-04-29,NA,NA,NA,0
9,93.3,2009-04-30,NA,NA,NA,0
9,93.3,2009-05-01,NA,NA,NA,0
9,93.3,2009-05-02,NA,NA,NA,0
9,93.3,2009-05-03,NA,NA,NA,0
9,93.3,2009-05-04,NA,NA,NA,0
9,93.3,2009-05-05,NA,NA,NA,0
9,93.3,2009-05-06,NA,NA,NA,0
9,93.3,2009-05-07,NA,NA,NA,0
9,93.3,2009-05-08,NA,NA,NA,0
9,93.3,2009-05-09,NA,NA,NA,0
9,93.3,2009-05-10,NA,NA,NA,0
9,93.3,2009-05-11,NA,NA,NA,0
9,93.3,2009-05-12,NA,NA,NA,0
9,93.3,2009-05-13,NA,NA,NA,0
9,93.3,2009-05-14,NA,NA,NA,0
9,93.3,2009-05-15,NA,NA,NA,0
9,93.3,2009-05-16,NA,NA,NA,0
9,93.3,2009-05-17,NA,NA,NA,0
9,93.3,2009-05-18,NA,NA,NA,0
9,93.3,2009-05-19,NA,NA,NA,0
9,93.3,2009-05-20,NA,NA,NA,0
9,93.3,2009-05-21,NA,NA,NA,0
9,93.3,2009-05-22,NA,NA,NA,0
9,93.3,2009-05-23,NA,NA,NA,0
9,93.3,2009-05-24,NA,NA,NA,0
9,93.3,2009-05-25,NA,NA,NA,0
9,93.3,2009-05-26,NA,NA,NA,0
9,93.3,2009-05-27,NA,NA,NA,0
9,93.3,2009-05-28,NA,NA,NA,0
9,93.3,2009-05-29,NA,NA,NA,0
9,93.3,2009-05-30,NA,NA,NA,0
9,93.3,2009-05-31,NA,NA,NA,0
9,93.3,2009-06-01,NA,NA,NA,0
9,93.3,2009-06-02,NA,NA,NA,0
9,93.3,2009-06-03,NA,NA,NA,0
9,93.3,2009-06-04,NA,NA,NA,0
9,93.3,2009-06-05,NA,NA,NA,0
9,93.3,2009-06-06,NA,NA,NA,0
9,93.3,2009-06-07,NA,NA,NA,0
9,93.3,2009-06-08,NA,NA,NA,0
9,93.3,2009-06-09,NA,NA,NA,0
9,93.3,2009-06-10,NA,NA,NA,0
9,93.3,2009-06-11,NA,NA,NA,0
9,93.3,2009-06-12,NA,NA,NA,0
9,93.3,2009-06-13,NA,NA,NA,0
9,93.3,2009-06-14,NA,NA,NA,0
9,93.3,2009-06-15,NA,NA,NA,0
9,93.3,2009-06-16,NA,NA,NA,0
9,93.3,2009-06-17,NA,NA,NA,0
9,93.3,2009-06-18,NA,NA,NA,0
9,93.3,2009-06-19,NA,NA,NA,0
9,93.3,2009-06-20,NA,NA,NA,0
9,93.3,2009-06-21,NA,NA,NA,0
9,93.3,2009-06-22,NA,NA,NA,0
9,93.3,2009-06-23,NA,NA,NA,0
9,93.3,2009-06-24,NA,NA,NA,0
9,93.3,2009-06-25,NA,NA,NA,0
9,93.3,2009-06-26,NA,NA,NA,0
9,93.3,2009-06-27,NA,NA,NA,0
9,93.3,2009-06-28,NA,NA,NA,0
9,93.3,2009-06-29,NA,NA,NA,0
9,93.3,2009-06-30,NA,NA,NA,0
9,93.3,2009-07-01,NA,NA,NA,0
9,93.3,2009-07-02,NA,NA,NA,0
9,93.3,2009-07-03,NA,NA,NA,0
9,93.3,2009-07-04,NA,NA,NA,0
9,93.3,2009-07-05,NA,NA,NA,0
9,93.3,2009-07-06,NA,NA,NA,0
9,93.3,2009-07-07,NA,NA,NA,0
9,93.3,2009-07-08,NA,NA,NA,0
9,93.3,2009-07-09,NA,NA,NA,0
9,93.3,2009-07-10,NA,NA,NA,0
9,93.3,2009-07-11,NA,NA,NA,0
9,93.3,2009-07-12,NA,NA,NA,0
9,93.3,2009-07-13,NA,NA,NA,0
9,93.3,2009-07-14,NA,NA,NA,0
9,93.3,2009-07-15,NA,NA,NA,0
9,93.3,2009-07-16,NA,NA,NA,0
9,93.3,2009-07-17,NA,NA,NA,0
9,93.3,2009-07-18,NA,NA,NA,0
9,93.3,2009-07-19,NA,NA,NA,0
9,93.3,2009-07-20,NA,NA,NA,0
9,93.3,2009-07-21,NA,NA,NA,0
9,93.3,2009-07-22,NA,NA,NA,0
9,93.3,2009-07-23,NA,NA,NA,0
9,93.3,2009-07-24,NA,NA,NA,0
9,93.3,2009-07-25,NA,NA,NA,0
9,93.3,2009-07-26,NA,NA,NA,0
9,93.3,2009-07-27,NA,NA,NA,0
9,93.3,2009-07-28,NA,NA,NA,0
9,93.3,2009-07-29,NA,NA,NA,0
9,93.3,2009-07-30,NA,NA,NA,0
9,93.3,2009-07-31,NA,NA,NA,0
9,93.3,2009-08-01,NA,NA,NA,0
9,93.3,2009-08-02,NA,NA,NA,0
9,93.3,2009-08-03,NA,NA,NA,0
9,93.3,2009-08-04,NA,NA,NA,0
9,93.3,2009-08-05,NA,NA,NA,0
9,93.3,2009-08-06,NA,NA,NA,0
9,93.3,2009-08-07,NA,NA,NA,0
9,93.3,2009-08-08,NA,NA,NA,0
9,93.3,2009-08-09,NA,NA,NA,0
9,93.3,2009-08-10,NA,NA,NA,0
9,93.3,2009-08-11,NA,NA,NA,0
9,93.3,2009-08-12,NA,NA,NA,0
9,93.3,2009-08-13,NA,NA,NA,0
9,93.3,2009-08-14,NA,NA,NA,0
9,93.3,2009-08-15,NA,NA,NA,0
9,93.3,2009-08-16,NA,NA,NA,0
9,93.3,2009-08-17,NA,NA,NA,0
9,93.3,2009-08-18,NA,NA,NA,0
9,93.3,2009-08-19,NA,NA,NA,0
9,93.3,2009-08-20,NA,NA,NA,0
9,93.3,2009-08-21,NA,NA,NA,0
9,93.3,2009-08-22,NA,NA,NA,0
9,93.3,2009-08-23,NA,NA,NA,0
9,93.3,2009-08-24,NA,NA,NA,0
9,93.3,2009-08-25,NA,NA,NA,0
9,93.3,2009-08-26,NA,NA,NA,0
9,93.3,2009-08-27,NA,NA,NA,0
9,93.3,2009-08-28,NA,NA,NA,0
9,93.3,2009-08-29,NA,NA,NA,0
9,93.3,2009-08-30,NA,NA,NA,0
9,93.3,2009-08-31,NA,NA,NA,0
9,93.3,2009-09-01,NA,NA,NA,0
9,93.3,2009-09-02,NA,NA,NA,0
9,93.3,2009-09-03,NA,NA,NA,0
9,93.3,2009-09-04,NA,NA,NA,0
9,93.3,2009-09-05,NA,NA,NA,0
9,93.3,2009-09-06,NA,NA,NA,0
9,93.3,2009-09-07,NA,NA,NA,0
9,93.3,2009-09-08,NA,NA,NA,0
9,93.3,2009-09-09,NA,NA,NA,0
9,93.3,2009-09-10,NA,NA,NA,0
9,93.3,2009-09-11,NA,NA,NA,0
9,93.3,2009-09-12,NA,NA,NA,0
9,93.3,2009-09-13,NA,NA,NA,0
9,93.3,2009-09-14,NA,NA,NA,0
9,93.3,2009-09-15,NA,NA,NA,0
9,93.3,2009-09-16,NA,NA,NA,0
9,93.3,2009-09-17,NA,NA,NA,0
9,93.3,2009-09-18,NA,NA,NA,0
9,93.3,2009-09-19,NA,NA,NA,0
9,93.3,2009-09-20,NA,NA,NA,0
9,93.3,2009-09-21,NA,NA,NA,0
9,93.3,2009-09-22,NA,NA,NA,0
9,93.3,2009-09-23,NA,NA,NA,0
9,93.3,2009-09-24,NA,NA,NA,0
9,93.3,2009-09-25,NA,NA,NA,0
9,93.3,2009-09-26,NA,NA,NA,0
9,93.3,2009-09-27,NA,NA,NA,0
9,93.3,2009-09-28,NA,NA,NA,0
9,93.3,2009-09-29,NA,NA,NA,0
9,93.3,2009-09-30,NA,NA,NA,0
9,93.3,2009-10-01,NA,NA,NA,0
9,93.3,2009-10-02,NA,NA,NA,0
9,93.3,2009-10-03,NA,NA,NA,0
9,93.3,2009-10-04,NA,NA,NA,0
9,93.3,2009-10-05,NA,NA,NA,0
9,93.3,2009-10-06,NA,NA,NA,0
9,93.3,2009-10-07,NA,NA,NA,0
9,93.3,2009-10-08,NA,NA,NA,0
9,93.3,2009-10-09,NA,NA,NA,0
9,93.3,2009-10-10,NA,NA,NA,0
9,93.3,2009-10-11,NA,NA,NA,0
9,93.3,2009-10-12,NA,NA,NA,0
9,93.3,2009-10-13,NA,NA,NA,0
9,93.3,2009-10-14,NA,NA,NA,0
9,93.3,2009-10-15,NA,NA,NA,0
9,93.3,2009-10-16,NA,NA,NA,0
9,93.3,2009-10-17,NA,NA,NA,0
9,93.3,2009-10-18,NA,NA,NA,0
9,93.3,2009-10-19,NA,NA,NA,0
9,93.3,2009-10-20,NA,NA,NA,0
9,93.3,2009-10-21,NA,NA,NA,0
9,93.3,2009-10-22,NA,NA,NA,0
9,93.3,2009-10-23,NA,NA,NA,0
9,93.3,2009-10-24,NA,NA,NA,0
9,93.3,2009-10-25,NA,NA,NA,0
9,93.3,2009-10-26,NA,NA,NA,0
9,93.3,2009-10-27,NA,NA,NA,0
9,93.3,2009-10-28,NA,NA,NA,0
9,93.3,2009-10-29,NA,NA,NA,0
9,93.3,2009-10-30,NA,NA,NA,0
9,93.3,2009-10-31,NA,NA,NA,0
9,93.3,2009-11-01,NA,NA,NA,0
9,93.3,2009-11-02,NA,NA,NA,0
9,93.3,2009-11-03,NA,NA,NA,0
9,93.3,2009-11-04,NA,NA,NA,0
9,93.3,2009-11-05,NA,NA,NA,0
9,93.3,2009-11-06,NA,NA,NA,0
9,93.3,2009-11-07,NA,NA,NA,0
9,93.3,2009-11-08,NA,NA,NA,0
9,93.3,2009-11-09,NA,NA,NA,0
9,93.3,2009-11-10,NA,NA,NA,0
9,93.3,2009-11-11,NA,NA,NA,0
9,93.3,2009-11-12,NA,NA,NA,0
9,93.3,2009-11-13,NA,NA,NA,0
9,93.3,2009-11-14,NA,NA,NA,0
9,93.3,2009-11-15,NA,NA,NA,0
9,93.3,2009-11-16,NA,NA,NA,0
9,93.3,2009-11-17,NA,NA,NA,0
9,93.3,2009-11-18,NA,NA,NA,0
9,93.3,2009-11-19,NA,NA,NA,0
9,93.3,2009-11-20,NA,NA,NA,0
9,93.3,2009-11-21,NA,NA,NA,0
9,93.3,2009-11-22,NA,NA,NA,0
9,93.3,2009-11-23,NA,NA,NA,0
9,93.3,2009-11-24,NA,NA,NA,0
9,93.3,2009-11-25,NA,NA,NA,0
9,93.3,2009-11-26,NA,NA,NA,0
9,93.3,2009-11-27,NA,NA,NA,0
9,93.3,2009-11-28,NA,NA,NA,0
9,93.3,2009-11-29,NA,NA,NA,0
9,93.3,2009-11-30,NA,NA,NA,0
9,93.3,2009-12-01,NA,NA,NA,0
9,93.3,2009-12-02,NA,NA,NA,0
9,93.3,2009-12-03,NA,NA,NA,0
9,93.3,2009-12-04,NA,NA,NA,0
9,93.3,2009-12-05,NA,NA,NA,0
9,93.3,2009-12-06,NA,NA,NA,0
9,93.3,2009-12-07,NA,NA,NA,0
9,93.3,2009-12-08,NA,NA,NA,0
9,93.3,2009-12-09,NA,NA,NA,0
9,93.3,2009-12-10,NA,NA,NA,0
9,93.3,2009-12-11,NA,NA,NA,0
9,93.3,2009-12-12,NA,NA,NA,0
9,93.3,2009-12-13,NA,NA,NA,0
9,93.3,2009-12-14,NA,NA,NA,0
9,93.3,2009-12-15,NA,NA,NA,0
9,93.3,2009-12-16,NA,NA,NA,0
9,93.3,2009-12-17,NA,NA,NA,0
9,93.3,2009-12-18,NA,NA,NA,0
9,93.3,2009-12-19,NA,NA,NA,0
9,93.3,2009-12-20,NA,NA,NA,0
9,93.3,2009-12-21,NA,NA,NA,0
9,93.3,2009-12-22,NA,NA,NA,0
9,93.3,2009-12-23,NA,NA,NA,0
9,93.3,2009-12-24,NA,NA,NA,0
9,93.3,2009-12-25,NA,NA,NA,0
9,93.3,2009-12-26,NA,NA,NA,0
9,93.3,2009-12-27,NA,NA,NA,0
9,93.3,2009-12-28,NA,NA,NA,0
9,93.3,2009-12-29,NA,NA,NA,0
9,93.3,2009-12-30,NA,NA,NA,0
9,93.3,2009-12-31,NA,NA,NA,0
9,93.3,2010-01-01,NA,NA,NA,0
9,93.3,2010-01-02,NA,NA,NA,0
9,93.3,2010-01-03,NA,NA,NA,0
9,93.3,2010-01-04,NA,NA,NA,0
9,93.3,2010-01-05,NA,NA,NA,0
9,93.3,2010-01-06,NA,NA,NA,0
9,93.3,2010-01-07,NA,NA,NA,0
9,93.3,2010-01-08,NA,NA,NA,0
9,93.3,2010-01-09,NA,NA,NA,0
9,93.3,2010-01-10,NA,NA,NA,0
9,93.3,2010-01-11,NA,NA,NA,0
9,93.3,2010-01-12,NA,NA,NA,0
9,93.3,2010-01-13,NA,NA,NA,0
9,93.3,2010-01-14,NA,NA,NA,0
9,93.3,2010-01-15,NA,NA,NA,0
9,93.3,2010-01-16,NA,NA,NA,0
9,93.3,2010-01-17,NA,NA,NA,0
9,93.3,2010-01-18,NA,NA,NA,0
9,93.3,2010-01-19,NA,NA,NA,0
9,93.3,2010-01-20,NA,NA,NA,0
9,93.3,2010-01-21,NA,NA,NA,0
9,93.3,2010-01-22,NA,NA,NA,0
9,93.3,2010-01-23,NA,NA,NA,0
9,93.3,2010-01-24,NA,NA,NA,0
9,93.3,2010-01-25,NA,NA,NA,0
9,93.3,2010-01-26,NA,NA,NA,0
9,93.3,2010-01-27,NA,NA,NA,0
9,93.3,2010-01-28,NA,NA,NA,0
9,93.3,2010-01-29,NA,NA,NA,0
9,93.3,2010-01-30,NA,NA,NA,0
9,93.3,2010-01-31,NA,NA,NA,0
9,93.3,2010-02-01,NA,NA,NA,0
9,93.3,2010-02-02,NA,NA,NA,0
9,93.3,2010-02-03,NA,NA,NA,0
9,93.3,2010-02-04,NA,NA,NA,0
9,93.3,2010-02-05,NA,NA,NA,0
9,93.3,2010-02-06,NA,NA,NA,0
9,93.3,2010-02-07,NA,NA,NA,0
9,93.3,2010-02-08,NA,NA,NA,0
9,93.3,2010-02-09,NA,NA,NA,0
9,93.3,2010-02-10,NA,NA,NA,0
9,93.3,2010-02-11,NA,NA,NA,0
9,93.3,2010-02-12,NA,NA,NA,0
9,93.3,2010-02-13,NA,NA,NA,0
9,93.3,2010-02-14,NA,NA,NA,0
9,93.3,2010-02-15,NA,NA,NA,0
9,93.3,2010-02-16,NA,NA,NA,0
9,93.3,2010-02-17,NA,NA,NA,0
9,93.3,2010-02-18,NA,NA,NA,0
9,93.3,2010-02-19,NA,NA,NA,0
9,93.3,2010-02-20,NA,NA,NA,0
9,93.3,2010-02-21,NA,NA,NA,0
9,93.3,2010-02-22,NA,NA,NA,0
9,93.3,2010-02-23,NA,NA,NA,0
9,93.3,2010-02-24,NA,NA,NA,0
9,93.3,2010-02-25,NA,NA,NA,0
9,93.3,2010-02-26,NA,NA,NA,0
9,93.3,2010-02-27,NA,NA,NA,0
9,93.3,2010-02-28,NA,NA,NA,0
9,93.3,2010-03-01,NA,NA,NA,0
9,93.3,2010-03-02,NA,NA,NA,0
9,93.3,2010-03-03,NA,NA,NA,0
9,93.3,2010-03-04,NA,NA,NA,0
9,93.3,2010-03-05,NA,NA,NA,0
9,93.3,2010-03-06,NA,NA,NA,0
9,93.3,2010-03-07,NA,NA,NA,0
9,93.3,2010-03-08,NA,NA,NA,0
9,93.3,2010-03-09,NA,NA,NA,0
9,93.3,2010-03-10,NA,NA,NA,0
9,93.3,2010-03-11,NA,NA,NA,0
9,93.3,2010-03-12,NA,NA,NA,0
9,93.3,2010-03-13,NA,NA,NA,0
9,93.3,2010-03-14,NA,NA,NA,0
9,93.3,2010-03-15,NA,NA,NA,0
9,93.3,2010-03-16,NA,NA,NA,0
9,93.3,2010-03-17,NA,NA,NA,0
9,93.3,2010-03-18,NA,NA,NA,0
9,93.3,2010-03-19,NA,NA,NA,0
9,93.3,2010-03-20,NA,NA,NA,0
9,93.3,2010-03-21,NA,NA,NA,0
9,93.3,2010-03-22,NA,NA,NA,0
9,93.3,2010-03-23,NA,NA,NA,0
9,93.3,2010-03-24,NA,NA,NA,0
9,93.3,2010-03-25,NA,NA,NA,0
9,93.3,2010-03-26,NA,NA,NA,0
9,93.3,2010-03-27,NA,NA,NA,0
9,93.3,2010-03-28,NA,NA,NA,0
9,93.3,2010-03-29,NA,NA,NA,0
9,93.3,2010-03-30,NA,NA,NA,0
9,93.3,2010-03-31,NA,NA,NA,0
9,93.3,2010-04-01,NA,NA,NA,0
9,93.3,2010-04-02,NA,NA,NA,0
9,93.3,2010-04-03,NA,NA,NA,0
9,93.3,2010-04-04,NA,NA,NA,0
9,93.3,2010-04-05,NA,NA,NA,0
9,93.3,2010-04-06,NA,NA,NA,0
9,93.3,2010-04-07,NA,NA,NA,0
9,93.3,2010-04-08,NA,NA,NA,0
9,93.3,2010-04-09,NA,NA,NA,0
9,93.3,2010-04-10,NA,NA,NA,0
9,93.3,2010-04-11,NA,NA,NA,0
9,93.3,2010-04-12,NA,NA,NA,0
9,93.3,2010-04-13,NA,NA,NA,0
9,93.3,2010-04-14,NA,NA,NA,0
9,93.3,2010-04-15,NA,NA,NA,0
9,93.3,2010-04-16,NA,NA,NA,0
9,93.3,2010-04-17,NA,NA,NA,0
9,93.3,2010-04-18,NA,NA,NA,0
9,93.3,2010-04-19,NA,NA,NA,0
9,93.3,2010-04-20,-1.252,-1.252,-1.252,1
9,93.3,2010-04-21,-1.25,-1.25,-1.25,1
9,93.3,2010-04-22,-1.257,-1.257,-1.257,1
9,93.3,2010-04-23,-1.256,-1.256,-1.256,1
9,93.3,2010-04-24,NA,NA,NA,0
9,93.3,2010-04-25,NA,NA,NA,0
9,93.3,2010-04-26,NA,NA,NA,0
9,93.3,2010-04-27,NA,NA,NA,0
9,93.3,2010-04-28,NA,NA,NA,0
9,93.3,2010-04-29,NA,NA,NA,0
9,93.3,2010-04-30,NA,NA,NA,0
9,93.3,2010-05-01,NA,NA,NA,0
9,93.3,2010-05-02,NA,NA,NA,0
9,93.3,2010-05-03,NA,NA,NA,0
9,93.3,2010-05-04,NA,NA,NA,0
9,93.3,2010-05-05,NA,NA,NA,0
9,93.3,2010-05-06,NA,NA,NA,0
9,93.3,2010-05-07,-1.255,-1.255,-1.255,1
9,93.3,2010-05-08,-1.257,-1.257,-1.257,1
9,93.3,2010-05-09,-1.256,-1.256,-1.256,1
9,93.3,2010-05-10,-1.252,-1.252,-1.252,1
9,93.3,2010-05-11,-1.252,-1.252,-1.252,1
9,93.3,2010-05-12,-1.25,-1.25,-1.25,1
9,93.3,2010-05-13,-1.254,-1.254,-1.254,1
9,93.3,2010-05-14,-1.256,-1.256,-1.256,1
9,93.3,2010-05-15,-1.254,-1.254,-1.254,1
9,93.3,2010-05-16,-1.256,-1.256,-1.256,1
9,93.3,2010-05-17,-1.256,-1.256,-1.256,1
9,93.3,2010-05-18,-1.257,-1.257,-1.257,1
9,93.3,2010-05-19,-1.253,-1.253,-1.253,1
9,93.3,2010-05-20,-1.253,-1.253,-1.253,1
9,93.3,2010-05-21,-1.249,-1.249,-1.249,1
9,93.3,2010-05-22,-1.262,-1.262,-1.262,1
9,93.3,2010-05-23,-1.258,-1.258,-1.258,1
9,93.3,2010-05-24,-1.247,-1.247,-1.247,1
9,93.3,2010-05-25,-1.252,-1.252,-1.252,1
9,93.3,2010-05-26,-1.257,-1.257,-1.257,1
9,93.3,2010-05-27,-1.252,-1.252,-1.252,1
9,93.3,2010-05-28,-1.258,-1.258,-1.258,1
9,93.3,2010-05-29,-1.253,-1.253,-1.253,1
9,93.3,2010-05-30,-1.263,-1.263,-1.263,1
9,93.3,2010-05-31,-1.257,-1.257,-1.257,1
9,93.3,2010-06-01,-1.256,-1.256,-1.256,1
9,93.3,2010-06-02,-1.254,-1.254,-1.254,1
9,93.3,2010-06-03,-1.248,-1.248,-1.248,1
9,93.3,2010-06-04,-1.259,-1.259,-1.259,1
9,93.3,2010-06-05,-1.254,-1.254,-1.254,1
9,93.3,2010-06-06,-1.254,-1.254,-1.254,1
9,93.3,2010-06-07,-1.258,-1.258,-1.258,1
9,93.3,2010-06-08,-1.255,-1.255,-1.255,1
9,93.3,2010-06-09,-1.26,-1.26,-1.26,1
9,93.3,2010-06-10,-1.254,-1.254,-1.254,1
9,93.3,2010-06-11,-1.259,-1.259,-1.259,1
9,93.3,2010-06-12,-1.248,-1.248,-1.248,1
9,93.3,2010-06-13,-1.257,-1.257,-1.257,1
9,93.3,2010-06-14,-1.254,-1.254,-1.254,1
9,93.3,2010-06-17,-1.25433,-1.262,-1.247,3
9,93.3,2010-06-18,-1.2525,-1.255,-1.247,4
9,93.3,2010-06-19,-1.25,-1.254,-1.243,4
9,93.3,2010-06-20,-1.255,-1.263,-1.25,4
9,93.3,2010-06-21,-1.25125,-1.254,-1.246,4
9,93.3,2010-06-22,-1.2515,-1.254,-1.246,4
9,93.3,2010-06-23,-1.253,-1.256,-1.25,4
9,93.3,2010-06-24,-1.2535,-1.258,-1.25,4
9,93.3,2010-06-25,-1.24925,-1.254,-1.239,4
9,93.3,2010-06-26,-1.25375,-1.26,-1.25,4
9,93.3,2010-06-27,-1.2565,-1.262,-1.25,4
9,93.3,2010-06-28,-1.2505,-1.262,-1.243,4
9,93.3,2010-06-29,-1.25925,-1.263,-1.251,4
9,93.3,2010-06-30,-1.2565,-1.262,-1.252,4
9,93.3,2010-07-01,-1.25625,-1.262,-1.247,4
9,93.3,2010-07-02,-1.2565,-1.262,-1.248,4
9,93.3,2010-07-03,-1.251,-1.262,-1.243,4
9,93.3,2010-07-04,-1.252,-1.262,-1.243,4
9,93.3,2010-07-05,-1.2575,-1.262,-1.252,4
9,93.3,2010-07-06,-1.25775,-1.273,-1.243,4
9,93.3,2010-07-07,-1.25225,-1.262,-1.243,4
9,93.3,2010-07-08,-1.24625,-1.252,-1.243,4
9,93.3,2010-07-09,-1.25725,-1.271,-1.246,4
9,93.3,2010-07-10,-1.26075,-1.27,-1.243,4
9,93.3,2010-07-11,-1.25725,-1.262,-1.252,4
9,93.3,2010-07-12,-1.2615,-1.268,-1.254,4
9,93.3,2010-07-13,-1.26475,-1.268,-1.262,4
9,93.3,2010-07-14,-1.25175,-1.262,-1.243,4
9,93.3,2010-07-15,-1.25175,-1.262,-1.243,4
9,93.3,2010-07-16,-1.26175,-1.273,-1.25,4
9,93.3,2010-07-17,-1.2565,-1.262,-1.249,4
9,93.3,2010-07-18,-1.26125,-1.27,-1.253,4
9,93.3,2010-07-19,-1.252,-1.262,-1.243,4
9,93.3,2010-07-20,-1.256,-1.262,-1.248,4
9,93.3,2010-07-21,-1.26075,-1.266,-1.253,4
9,93.3,2010-07-22,-1.255,-1.262,-1.247,4
9,93.3,2010-07-23,-1.2565,-1.267,-1.243,4
9,93.3,2010-07-24,-1.25625,-1.262,-1.254,4
9,93.3,2010-07-25,-1.25175,-1.255,-1.248,4
9,93.3,2010-07-26,-1.251,-1.258,-1.243,4
9,93.3,2010-07-27,-1.25975,-1.269,-1.254,4
9,93.3,2010-07-28,-1.2535,-1.262,-1.244,4
9,93.3,2010-07-29,-1.25675,-1.262,-1.249,4
9,93.3,2010-07-30,-1.2505,-1.255,-1.246,4
9,93.3,2010-07-31,-1.2525,-1.262,-1.243,4
9,93.3,2010-08-01,-1.2525,-1.262,-1.243,4
9,93.3,2010-08-02,-1.25825,-1.266,-1.243,4
9,93.3,2010-08-03,-1.261,-1.266,-1.255,4
9,93.3,2010-08-04,-1.26,-1.267,-1.253,4
9,93.3,2010-08-05,-1.25475,-1.262,-1.245,4
9,93.3,2010-08-06,-1.25475,-1.262,-1.249,4
9,93.3,2010-08-07,-1.25225,-1.262,-1.242,4
9,93.3,2010-08-08,-1.256,-1.262,-1.249,4
9,93.3,2010-08-09,-1.2575,-1.262,-1.252,4
9,93.3,2010-08-10,-1.25175,-1.262,-1.243,4
9,93.3,2010-08-11,-1.256,-1.262,-1.248,4
9,93.3,2010-08-12,-1.2495,-1.261,-1.242,4
9,93.3,2010-08-13,-1.26475,-1.273,-1.259,4
9,93.3,2010-08-14,-1.24975,-1.278,-1.235,4
9,93.3,2010-08-15,-1.252,-1.254,-1.246,4
9,93.3,2010-08-16,-1.25675,-1.262,-1.253,4
9,93.3,2010-08-17,-1.25625,-1.262,-1.249,4
9,93.3,2010-08-18,-1.261,-1.266,-1.254,4
9,93.3,2010-08-19,-1.25625,-1.262,-1.247,4
9,93.3,2010-08-20,-1.25525,-1.262,-1.243,4
9,93.3,2010-08-21,-1.252,-1.262,-1.243,4
9,93.3,2010-08-22,-1.25675,-1.262,-1.25,4
9,93.3,2010-08-23,-1.2485,-1.262,-1.243,4
9,93.3,2010-08-24,-1.2545,-1.266,-1.243,4
9,93.3,2010-08-25,-1.25525,-1.262,-1.248,4
9,93.3,2010-08-26,-1.24775,-1.254,-1.243,4
9,93.3,2010-08-27,-1.25875,-1.262,-1.249,4
9,93.3,2010-08-28,-1.25275,-1.26,-1.247,4
9,93.3,2010-08-29,-1.256,-1.267,-1.249,4
9,93.3,2010-08-30,-1.25325,-1.273,-1.243,4
9,93.3,2010-08-31,-1.25175,-1.254,-1.249,4
9,93.3,2010-09-01,-1.2565,-1.262,-1.253,4
9,93.3,2010-09-02,-1.25575,-1.262,-1.248,4
9,93.3,2010-09-03,-1.247,-1.254,-1.24,4
9,93.3,2010-09-04,-1.2495,-1.256,-1.243,4
9,93.3,2010-09-05,-1.2505,-1.262,-1.241,4
9,93.3,2010-09-06,-1.259,-1.266,-1.246,4
9,93.3,2010-09-07,-1.25825,-1.266,-1.243,4
9,93.3,2010-09-08,-1.248,-1.254,-1.242,4
9,93.3,2010-09-09,-1.255,-1.262,-1.25,4
9,93.3,2010-09-10,-1.25375,-1.261,-1.248,4
9,93.3,2010-09-11,-1.2575,-1.262,-1.252,4
9,93.3,2010-09-12,-1.25475,-1.262,-1.248,4
9,93.3,2010-09-13,-1.25625,-1.266,-1.249,4
9,93.3,2010-09-14,-1.25575,-1.262,-1.248,4
9,93.3,2010-09-15,-1.249,-1.263,-1.241,4
9,93.3,2010-09-16,-1.254,-1.261,-1.245,4
9,93.3,2010-09-17,-1.25075,-1.261,-1.242,4
9,93.3,2010-09-18,-1.25475,-1.262,-1.243,4
9,93.3,2010-09-19,-1.255,-1.259,-1.253,4
9,93.3,2010-09-20,-1.2565,-1.261,-1.252,4
9,93.3,2010-09-21,-1.24625,-1.251,-1.242,4
9,93.3,2010-09-22,-1.2525,-1.26,-1.243,4
9,93.3,2010-09-23,-1.25125,-1.26,-1.24,4
9,93.3,2010-09-24,-1.253,-1.261,-1.243,4
9,93.3,2010-09-25,-1.25175,-1.255,-1.244,4
9,93.3,2010-09-26,-1.2495,-1.254,-1.242,4
9,93.3,2010-09-27,-1.253,-1.255,-1.251,4
9,93.3,2010-09-28,-1.25425,-1.262,-1.249,4
9,93.3,2010-09-29,-1.2515,-1.254,-1.247,4
9,93.3,2010-09-30,-1.25425,-1.266,-1.243,4
9,93.3,2010-10-01,-1.25225,-1.255,-1.246,4
9,93.3,2010-10-02,-1.2505,-1.257,-1.243,4
9,93.3,2010-10-03,-1.2545,-1.262,-1.248,4
9,93.3,2010-10-04,-1.25,-1.259,-1.241,4
9,93.3,2010-10-05,-1.24525,-1.254,-1.235,4
9,93.3,2010-10-06,-1.2505,-1.262,-1.242,4
9,93.3,2010-10-07,-1.251,-1.262,-1.243,4
9,93.3,2010-10-08,-1.25075,-1.26,-1.243,4
9,93.3,2010-10-09,-1.25425,-1.266,-1.239,4
9,93.3,2010-10-10,-1.25025,-1.255,-1.243,4
9,93.3,2010-10-11,-1.254,-1.262,-1.246,4
9,93.3,2010-10-12,-1.25225,-1.254,-1.248,4
9,93.3,2010-10-13,-1.25075,-1.254,-1.247,4
9,93.3,2010-10-14,-1.2525,-1.254,-1.248,4
9,93.3,2010-10-15,-1.2515,-1.254,-1.247,4
9,93.3,2010-10-16,-1.25,-1.254,-1.243,4
9,93.3,2010-10-17,-1.24925,-1.255,-1.242,4
9,93.3,2010-10-18,-1.24925,-1.254,-1.247,4
9,93.3,2010-10-19,-1.255,-1.262,-1.25,4
9,93.3,2010-10-20,-1.25225,-1.255,-1.249,4
9,93.3,2010-10-21,-1.25075,-1.254,-1.244,4
9,93.3,2010-10-22,-1.25425,-1.262,-1.247,4
9,93.3,2010-10-23,-1.253,-1.261,-1.243,4
9,93.3,2010-10-24,-1.25225,-1.255,-1.246,4
9,93.3,2010-10-25,-1.25125,-1.254,-1.249,4
9,93.3,2010-10-26,-1.24875,-1.254,-1.245,4
9,93.3,2010-10-27,-1.2475,-1.254,-1.235,4
9,93.3,2010-10-28,-1.2505,-1.254,-1.246,4
9,93.3,2010-10-29,-1.25725,-1.265,-1.251,4
9,93.3,2010-10-30,-1.251,-1.254,-1.242,4
9,93.3,2010-10-31,-1.24925,-1.254,-1.235,4
9,93.3,2010-11-01,-1.25125,-1.262,-1.235,4
9,93.3,2010-11-02,-1.25375,-1.26,-1.247,4
9,93.3,2010-11-03,-1.2505,-1.263,-1.235,4
9,93.3,2010-11-04,-1.252,-1.255,-1.245,4
9,93.3,2010-11-05,-1.25175,-1.257,-1.246,4
9,93.3,2010-11-06,-1.2545,-1.26,-1.25,4
9,93.3,2010-11-07,-1.254,-1.26,-1.247,4
9,93.3,2010-11-08,-1.2535,-1.262,-1.247,4
9,93.3,2010-11-09,-1.253,-1.27,-1.242,4
9,93.3,2010-11-10,-1.24875,-1.255,-1.242,4
9,93.3,2010-11-11,-1.2455,-1.255,-1.235,4
9,93.3,2010-11-12,-1.2565,-1.261,-1.254,4
9,93.3,2010-11-13,-1.2505,-1.255,-1.243,4
9,93.3,2010-11-14,-1.25125,-1.259,-1.24,4
9,93.3,2010-11-15,-1.25525,-1.258,-1.254,4
9,93.3,2010-11-16,-1.255,-1.258,-1.254,4
9,93.3,2010-11-17,-1.25225,-1.261,-1.243,4
9,93.3,2010-11-18,-1.24975,-1.254,-1.246,4
9,93.3,2010-11-19,-1.25075,-1.255,-1.243,4
9,93.3,2010-11-20,-1.252,-1.254,-1.251,4
9,93.3,2010-11-21,-1.25275,-1.26,-1.249,4
9,93.3,2010-11-22,-1.2475,-1.251,-1.246,4
9,93.3,2010-11-23,-1.25125,-1.263,-1.246,4
9,93.3,2010-11-24,-1.25425,-1.257,-1.251,4
9,93.3,2010-11-25,-1.2465,-1.255,-1.241,4
9,93.3,2010-11-26,-1.25,-1.255,-1.24,4
9,93.3,2010-11-27,-1.254,-1.263,-1.243,4
9,93.3,2010-11-28,-1.2495,-1.254,-1.246,4
9,93.3,2010-11-29,-1.25825,-1.267,-1.241,4
9,93.3,2010-11-30,-1.24875,-1.254,-1.243,4
9,93.3,2010-12-01,-1.24975,-1.254,-1.243,4
9,93.3,2010-12-02,-1.254,-1.263,-1.243,4
9,93.3,2010-12-03,-1.25425,-1.263,-1.236,4
9,93.3,2010-12-04,-1.251,-1.255,-1.247,4
9,93.3,2010-12-05,-1.252,-1.254,-1.249,4
9,93.3,2010-12-06,-1.25625,-1.262,-1.254,4
9,93.3,2010-12-07,-1.25625,-1.262,-1.254,4
9,93.3,2010-12-08,-1.2425,-1.254,-1.235,4
9,93.3,2010-12-09,-1.2525,-1.27,-1.243,4
9,93.3,2010-12-10,-1.24775,-1.251,-1.243,4
9,93.3,2010-12-11,-1.25225,-1.255,-1.25,4
9,93.3,2010-12-12,-1.255,-1.262,-1.247,4
9,93.3,2010-12-13,-1.25675,-1.267,-1.246,4
9,93.3,2010-12-14,-1.25125,-1.255,-1.246,4
9,93.3,2010-12-15,-1.2565,-1.262,-1.251,4
9,93.3,2010-12-16,-1.252,-1.263,-1.243,4
9,93.3,2010-12-17,-1.25175,-1.259,-1.243,4
9,93.3,2010-12-18,-1.25225,-1.259,-1.24,4
9,93.3,2010-12-19,-1.25425,-1.263,-1.251,4
9,93.3,2010-12-20,-1.24925,-1.255,-1.24,4
9,93.3,2010-12-21,-1.2505,-1.254,-1.243,4
9,93.3,2010-12-22,-1.25325,-1.255,-1.25,4
9,93.3,2010-12-23,-1.25,-1.257,-1.235,4
9,93.3,2010-12-24,-1.25325,-1.255,-1.25,4
9,93.3,2010-12-25,-1.2525,-1.254,-1.251,4
9,93.3,2010-12-26,-1.252,-1.265,-1.241,4
9,93.3,2010-12-27,-1.2485,-1.254,-1.243,4
9,93.3,2010-12-28,-1.25325,-1.271,-1.235,4
9,93.3,2010-12-29,-1.25825,-1.27,-1.254,4
9,93.3,2010-12-30,-1.2535,-1.255,-1.251,4
9,93.3,2010-12-31,-1.248,-1.251,-1.24,4
9,93.3,2011-01-01,-1.2525,-1.259,-1.25,4
9,93.3,2011-01-02,-1.25,-1.255,-1.247,4
9,93.3,2011-01-03,-1.2535,-1.266,-1.245,4
9,93.3,2011-01-04,-1.25175,-1.261,-1.247,4
9,93.3,2011-01-05,-1.24575,-1.251,-1.235,4
9,93.3,2011-01-06,-1.24875,-1.254,-1.235,4
9,93.3,2011-01-07,-1.257,-1.265,-1.254,4
9,93.3,2011-01-08,-1.2475,-1.255,-1.235,4
9,93.3,2011-01-09,-1.2545,-1.259,-1.251,4
9,93.3,2011-01-10,-1.2515,-1.256,-1.247,4
9,93.3,2011-01-11,-1.2575,-1.266,-1.247,4
9,93.3,2011-01-12,-1.2565,-1.263,-1.254,4
9,93.3,2011-01-13,-1.2545,-1.255,-1.254,4
9,93.3,2011-01-14,-1.24975,-1.254,-1.243,4
9,93.3,2011-01-15,-1.25425,-1.262,-1.25,4
9,93.3,2011-01-16,-1.247,-1.255,-1.239,4
9,93.3,2011-01-17,-1.264,-1.271,-1.254,4
9,93.3,2011-01-18,-1.25475,-1.262,-1.251,4
9,93.3,2011-01-19,-1.247,-1.255,-1.236,4
9,93.3,2011-01-20,-1.25025,-1.255,-1.244,4
9,93.3,2011-01-21,-1.2465,-1.254,-1.236,4
9,93.3,2011-01-22,-1.24075,-1.243,-1.238,4
9,93.3,2011-01-23,-1.25775,-1.263,-1.247,4
9,93.3,2011-01-24,-1.25525,-1.263,-1.247,4
9,93.3,2011-01-25,-1.25375,-1.263,-1.243,4
9,93.3,2011-01-26,-1.25025,-1.266,-1.24,4
9,93.3,2011-01-27,-1.2525,-1.269,-1.239,4
9,93.3,2011-01-28,-1.258,-1.267,-1.247,4
9,93.3,2011-01-29,-1.25825,-1.273,-1.247,4
9,93.3,2011-01-30,-1.24975,-1.251,-1.248,4
9,93.3,2011-01-31,-1.2535,-1.259,-1.247,4
9,93.3,2011-02-01,-1.2515,-1.268,-1.244,4
9,93.3,2011-02-02,-1.24775,-1.251,-1.244,4
9,93.3,2011-02-03,-1.246,-1.251,-1.235,4
9,93.3,2011-02-04,-1.24575,-1.251,-1.235,4
9,93.3,2011-02-05,-1.25175,-1.254,-1.246,4
9,93.3,2011-02-06,-1.2515,-1.254,-1.247,4
9,93.3,2011-02-07,-1.2505,-1.254,-1.247,4
9,93.3,2011-02-08,-1.25575,-1.274,-1.245,4
9,93.3,2011-02-09,-1.2515,-1.254,-1.247,4
9,93.3,2011-02-10,-1.24625,-1.252,-1.235,4
9,93.3,2011-02-11,-1.25425,-1.268,-1.246,4
9,93.3,2011-02-12,-1.2495,-1.262,-1.231,4
9,93.3,2011-02-13,-1.24775,-1.251,-1.246,4
9,93.3,2011-02-14,-1.249,-1.251,-1.247,4
9,93.3,2011-02-15,-1.251,-1.254,-1.247,4
9,93.3,2011-02-16,-1.249,-1.254,-1.244,4
9,93.3,2011-02-17,-1.24925,-1.255,-1.247,4
9,93.3,2011-02-18,-1.25175,-1.265,-1.244,4
9,93.3,2011-02-19,-1.24675,-1.272,-1.232,4
9,93.3,2011-02-20,-1.25825,-1.265,-1.25,4
9,93.3,2011-02-21,-1.24325,-1.247,-1.24,4
9,93.3,2011-02-22,-1.25125,-1.262,-1.24,4
9,93.3,2011-02-23,-1.25225,-1.266,-1.24,4
9,93.3,2011-02-24,-1.249,-1.255,-1.243,4
9,93.3,2011-02-25,-1.2435,-1.25,-1.232,4
9,93.3,2011-02-26,-1.2495,-1.262,-1.231,4
9,93.3,2011-02-27,-1.25225,-1.264,-1.243,4
9,93.3,2011-02-28,-1.25025,-1.254,-1.246,4
9,93.3,2011-03-01,-1.25175,-1.255,-1.247,4
9,93.3,2011-03-02,-1.2525,-1.269,-1.244,4
9,93.3,2011-03-03,-1.24725,-1.254,-1.242,4
9,93.3,2011-03-04,-1.24825,-1.256,-1.243,4
9,93.3,2011-03-05,-1.24725,-1.251,-1.243,4
9,93.3,2011-03-06,-1.2515,-1.253,-1.25,4
9,93.3,2011-03-07,-1.25475,-1.267,-1.25,4
9,93.3,2011-03-08,-1.255,-1.268,-1.25,4
9,93.3,2011-03-09,-1.24775,-1.25,-1.247,4
9,93.3,2011-03-10,-1.2525,-1.266,-1.246,4
9,93.3,2011-03-11,-1.251,-1.252,-1.25,4
9,93.3,2011-03-12,-1.25575,-1.262,-1.251,4
9,93.3,2011-03-13,-1.2485,-1.254,-1.235,4
9,93.3,2011-03-14,-1.25475,-1.269,-1.246,4
9,93.3,2011-03-15,-1.255,-1.261,-1.251,4
9,93.3,2011-03-16,-1.25275,-1.254,-1.251,4
9,93.3,2011-03-17,-1.24625,-1.251,-1.242,4
9,93.3,2011-03-18,-1.248,-1.251,-1.247,4
9,93.3,2011-03-19,-1.246,-1.251,-1.243,4
9,93.3,2011-03-20,-1.25425,-1.266,-1.247,4
9,93.3,2011-03-21,-1.2485,-1.253,-1.246,4
9,93.3,2011-03-22,-1.24425,-1.249,-1.235,4
9,93.3,2011-03-23,-1.2525,-1.254,-1.249,4
9,93.3,2011-03-24,-1.25125,-1.254,-1.249,4
9,93.3,2011-03-25,-1.24825,-1.25,-1.246,4
9,93.3,2011-03-26,-1.2505,-1.262,-1.245,4
9,93.3,2011-03-27,-1.246,-1.25,-1.241,4
9,93.3,2011-03-28,-1.24825,-1.251,-1.243,4
9,93.3,2011-03-29,-1.24725,-1.25,-1.243,4
9,93.3,2011-03-30,-1.24675,-1.249,-1.243,4
9,93.3,2011-03-31,-1.2495,-1.254,-1.243,4
9,93.3,2011-04-01,-1.252,-1.254,-1.249,4
9,93.3,2011-04-02,-1.25075,-1.254,-1.246,4
9,93.3,2011-04-03,-1.26075,-1.269,-1.254,4
9,93.3,2011-04-04,-1.24925,-1.254,-1.246,4
9,93.3,2011-04-05,-1.249,-1.254,-1.246,4
9,93.3,2011-04-06,-1.24675,-1.254,-1.235,4
9,93.3,2011-04-07,-1.2465,-1.254,-1.235,4
9,93.3,2011-04-08,-1.25175,-1.254,-1.249,4
9,93.3,2011-04-09,-1.25175,-1.254,-1.249,4
9,93.3,2011-04-10,-1.26125,-1.274,-1.25,4
9,93.3,2011-04-11,-1.24625,-1.254,-1.235,4
9,93.3,2011-04-12,-1.24625,-1.251,-1.242,4
9,93.3,2011-04-13,-1.25,-1.259,-1.246,4
9,93.3,2011-04-14,-1.2505,-1.258,-1.246,4
9,93.3,2011-04-15,-1.24475,-1.247,-1.24,4
9,93.3,2011-04-16,-1.24675,-1.251,-1.243,4
9,93.3,2011-04-17,-1.24825,-1.25,-1.247,4
9,93.3,2011-04-18,-1.24425,-1.253,-1.23,4
9,93.3,2011-04-19,-1.24875,-1.252,-1.246,4
9,93.3,2011-04-20,-1.25025,-1.251,-1.25,4
9,93.3,2011-04-21,-1.2395,-1.25,-1.231,4
9,93.3,2011-04-22,-1.258,-1.27,-1.246,4
9,93.3,2011-04-23,-1.25,-1.254,-1.246,4
9,93.3,2011-04-24,-1.25375,-1.263,-1.247,4
9,93.3,2011-04-25,-1.2545,-1.259,-1.251,4
9,93.3,2011-04-26,-1.251,-1.254,-1.246,4
9,93.3,2011-04-27,-1.24475,-1.251,-1.235,4
9,93.3,2011-04-28,-1.25025,-1.254,-1.246,4
9,93.3,2011-04-29,-1.25875,-1.285,-1.246,4
9,93.3,2011-04-30,-1.244,-1.251,-1.235,4
9,93.3,2011-05-01,-1.25225,-1.254,-1.251,4
9,93.3,2011-05-02,-1.2515,-1.254,-1.246,4
9,93.3,2011-05-03,-1.24925,-1.254,-1.243,4
9,93.3,2011-05-04,-1.24525,-1.253,-1.231,4
9,93.3,2011-05-05,-1.25575,-1.274,-1.248,4
9,93.3,2011-05-06,-1.25225,-1.254,-1.25,4
9,93.3,2011-05-07,-1.25125,-1.254,-1.247,4
9,93.3,2011-05-08,-1.24925,-1.254,-1.243,4
9,93.3,2011-05-09,-1.252,-1.254,-1.25,4
9,93.3,2011-05-10,-1.24625,-1.254,-1.235,4
9,93.3,2011-05-11,-1.25025,-1.262,-1.235,4
9,93.3,2011-05-12,-1.245,-1.254,-1.235,4
9,93.3,2011-05-13,-1.247,-1.254,-1.235,4
9,93.3,2011-05-14,-1.2445,-1.254,-1.235,4
9,93.3,2011-05-15,-1.25075,-1.257,-1.245,4
9,93.3,2011-05-16,-1.2485,-1.254,-1.246,4
9,93.3,2011-05-17,-1.24575,-1.254,-1.235,4
9,93.3,2011-05-18,-1.25075,-1.254,-1.243,4
9,93.3,2011-05-19,-1.24575,-1.254,-1.235,4
9,93.3,2011-05-20,-1.25175,-1.254,-1.247,4
9,93.3,2011-05-21,-1.2415,-1.25,-1.235,4
9,93.3,2011-05-22,-1.24575,-1.254,-1.235,4
9,93.3,2011-05-23,-1.249,-1.258,-1.236,4
9,93.3,2011-05-24,-1.24375,-1.251,-1.236,4
9,93.3,2011-05-25,-1.2445,-1.251,-1.239,4
9,93.3,2011-05-26,-1.25125,-1.264,-1.237,4
9,93.3,2011-05-27,-1.2485,-1.254,-1.243,4
9,93.3,2011-05-28,-1.25225,-1.254,-1.25,4
9,93.3,2011-05-29,-1.254,-1.258,-1.25,4
9,93.3,2011-05-30,-1.2495,-1.258,-1.242,4
9,93.3,2011-05-31,-1.24525,-1.254,-1.238,4
9,93.3,2011-06-01,-1.24375,-1.262,-1.235,4
9,93.3,2011-06-02,-1.24525,-1.257,-1.235,4
9,93.3,2011-06-03,-1.247,-1.257,-1.238,4
9,93.3,2011-06-04,-1.248,-1.254,-1.238,4
9,93.3,2011-06-05,-1.2475,-1.255,-1.235,4
9,93.3,2011-06-06,-1.24725,-1.254,-1.235,4
9,93.3,2011-06-07,-1.25,-1.254,-1.246,4
9,93.3,2011-06-08,-1.2465,-1.254,-1.235,4
9,93.3,2011-06-09,-1.24625,-1.254,-1.235,4
9,93.3,2011-06-10,-1.2415,-1.25,-1.235,4
9,93.3,2011-06-11,-1.24625,-1.254,-1.235,4
9,93.3,2011-06-12,-1.2415,-1.25,-1.235,4
9,93.3,2011-06-13,-1.24625,-1.254,-1.235,4
9,93.3,2011-06-14,-1.2465,-1.255,-1.235,4
9,93.3,2011-06-15,-1.2475,-1.258,-1.235,4
9,93.3,2011-06-16,-1.24775,-1.258,-1.238,4
9,93.3,2011-06-17,-1.243,-1.247,-1.239,4
9,93.3,2011-06-18,-1.2505,-1.258,-1.243,4
9,93.3,2011-06-19,-1.247,-1.254,-1.235,4
9,93.3,2011-06-20,-1.24325,-1.249,-1.238,4
9,93.3,2011-06-21,-1.24475,-1.251,-1.24,4
9,93.3,2011-06-22,-1.24375,-1.247,-1.24,4
9,93.3,2011-06-23,-1.24625,-1.254,-1.24,4
9,93.3,2011-06-24,-1.25275,-1.258,-1.249,4
9,93.3,2011-06-25,-1.24225,-1.246,-1.239,4
9,93.3,2011-06-26,-1.25125,-1.262,-1.243,4
9,93.3,2011-06-27,-1.24575,-1.25,-1.243,4
9,93.3,2011-06-28,-1.24625,-1.25,-1.243,4
9,93.3,2011-06-29,-1.253,-1.261,-1.243,4
9,93.3,2011-06-30,-1.2435,-1.25,-1.239,4
9,93.3,2011-07-01,-1.2455,-1.254,-1.235,4
9,93.3,2011-07-02,-1.241,-1.247,-1.235,4
9,93.3,2011-07-03,-1.2435,-1.25,-1.237,4
9,93.3,2011-07-04,-1.2485,-1.259,-1.241,4
9,93.3,2011-07-05,-1.25425,-1.259,-1.25,4
9,93.3,2011-07-06,-1.2535,-1.262,-1.246,4
9,93.3,2011-07-07,-1.2445,-1.247,-1.242,4
9,93.3,2011-07-08,-1.253,-1.262,-1.246,4
9,93.3,2011-07-09,-1.2445,-1.248,-1.242,4
9,93.3,2011-07-10,-1.2445,-1.247,-1.242,4
9,93.3,2011-07-11,-1.25025,-1.261,-1.243,4
9,93.3,2011-07-12,-1.24525,-1.248,-1.243,4
9,93.3,2011-07-13,-1.24,-1.243,-1.235,4
9,93.3,2011-07-14,-1.2465,-1.257,-1.235,4
9,93.3,2011-07-15,-1.249,-1.259,-1.236,4
9,93.3,2011-07-16,-1.25375,-1.261,-1.248,4
9,93.3,2011-07-17,-1.241,-1.243,-1.235,4
9,93.3,2011-07-18,-1.247,-1.254,-1.235,4
9,93.3,2011-07-19,-1.24375,-1.254,-1.235,4
9,93.3,2011-07-20,-1.24525,-1.254,-1.235,4
9,93.3,2011-07-21,-1.242,-1.251,-1.235,4
9,93.3,2011-07-22,-1.2465,-1.254,-1.236,4
9,93.3,2011-07-23,-1.23975,-1.246,-1.235,4
9,93.3,2011-07-24,-1.2455,-1.251,-1.235,4
9,93.3,2011-07-25,-1.24525,-1.254,-1.235,4
9,93.3,2011-07-26,-1.25,-1.255,-1.243,4
9,93.3,2011-07-27,-1.24025,-1.243,-1.236,4
9,93.3,2011-07-28,-1.2475,-1.257,-1.237,4
9,93.3,2011-07-29,-1.24325,-1.249,-1.237,4
9,93.3,2011-07-30,-1.25225,-1.259,-1.247,4
9,93.3,2011-07-31,-1.2495,-1.254,-1.242,4
9,93.3,2011-08-01,-1.255,-1.262,-1.249,4
9,93.3,2011-08-02,-1.24725,-1.253,-1.243,4
9,93.3,2011-08-03,-1.24775,-1.262,-1.24,4
9,93.3,2011-08-04,-1.2445,-1.249,-1.239,4
9,93.3,2011-08-05,-1.2455,-1.249,-1.243,4
9,93.3,2011-08-06,-1.24375,-1.248,-1.241,4
9,93.3,2011-08-07,-1.249,-1.261,-1.243,4
9,93.3,2011-08-08,-1.24775,-1.254,-1.239,4
9,93.3,2011-08-09,-1.24975,-1.254,-1.243,4
9,93.3,2011-08-10,-1.24875,-1.254,-1.242,4
9,93.3,2011-08-11,-1.24575,-1.25,-1.242,4
9,93.3,2011-08-12,-1.2445,-1.249,-1.241,4
9,93.3,2011-08-13,-1.24525,-1.251,-1.242,4
9,93.3,2011-08-14,-1.245,-1.247,-1.243,4
9,93.3,2011-08-15,-1.24425,-1.248,-1.241,4
9,93.3,2011-08-16,-1.24725,-1.253,-1.243,4
9,93.3,2011-08-17,-1.24675,-1.251,-1.243,4
9,93.3,2011-08-18,-1.24575,-1.25,-1.243,4
9,93.3,2011-08-19,-1.25025,-1.262,-1.243,4
9,93.3,2011-08-20,-1.247,-1.252,-1.243,4
9,93.3,2011-08-21,-1.24625,-1.251,-1.243,4
9,93.3,2011-08-22,-1.24675,-1.251,-1.243,4
9,93.3,2011-08-23,-1.246,-1.252,-1.243,4
9,93.3,2011-08-24,-1.24575,-1.251,-1.243,4
9,93.3,2011-08-25,-1.24625,-1.25,-1.243,4
9,93.3,2011-08-26,-1.25375,-1.283,-1.243,4
9,93.3,2011-08-27,-1.24275,-1.253,-1.236,4
9,93.3,2011-08-28,-1.24625,-1.25,-1.242,4
9,93.3,2011-08-29,-1.245,-1.25,-1.239,4
9,93.3,2011-08-30,-1.24875,-1.258,-1.241,4
9,93.3,2011-08-31,-1.24575,-1.251,-1.24,4
9,93.3,2011-09-01,-1.2495,-1.262,-1.239,4
9,93.3,2011-09-02,-1.24625,-1.253,-1.243,4
9,93.3,2011-09-03,-1.24525,-1.252,-1.243,4
9,93.3,2011-09-04,-1.243,-1.243,-1.243,4
9,93.3,2011-09-05,-1.253,-1.261,-1.244,4
9,93.3,2011-09-06,-1.25075,-1.257,-1.243,4
9,93.3,2011-09-07,-1.24375,-1.247,-1.242,4
9,93.3,2011-09-08,-1.244,-1.248,-1.242,4
9,93.3,2011-09-09,-1.2465,-1.252,-1.243,4
9,93.3,2011-09-10,-1.24625,-1.25,-1.243,4
9,93.3,2011-09-11,-1.24425,-1.25,-1.241,4
9,93.3,2011-09-12,-1.24475,-1.25,-1.237,4
9,93.3,2011-09-13,-1.2465,-1.25,-1.243,4
9,93.3,2011-09-14,-1.2455,-1.251,-1.24,4
9,93.3,2011-09-15,-1.24625,-1.25,-1.242,4
9,93.3,2011-09-16,-1.2445,-1.249,-1.241,4
9,93.3,2011-09-17,-1.24225,-1.247,-1.239,4
9,93.3,2011-09-18,-1.24275,-1.254,-1.236,4
9,93.3,2011-09-19,-1.2445,-1.252,-1.236,4
9,93.3,2011-09-20,-1.2435,-1.25,-1.235,4
9,93.3,2011-09-21,-1.24575,-1.25,-1.243,4
9,93.3,2011-09-22,-1.25025,-1.258,-1.243,4
9,93.3,2011-09-23,-1.2485,-1.257,-1.237,4
9,93.3,2011-09-24,-1.24725,-1.257,-1.236,4
9,93.3,2011-09-25,-1.24125,-1.25,-1.235,4
9,93.3,2011-09-26,-1.248,-1.254,-1.239,4
9,93.3,2011-09-27,-1.243,-1.251,-1.235,4
9,93.3,2011-09-28,-1.2485,-1.258,-1.237,4
9,93.3,2011-09-29,-1.24375,-1.251,-1.235,4
9,93.3,2011-09-30,-1.24475,-1.25,-1.239,4
9,93.3,2011-10-01,-1.24675,-1.252,-1.242,4
9,93.3,2011-10-02,-1.2455,-1.25,-1.242,4
9,93.3,2011-10-03,-1.246,-1.251,-1.242,4
9,93.3,2011-10-04,-1.24475,-1.25,-1.24,4
9,93.3,2011-10-05,-1.2445,-1.251,-1.239,4
9,93.3,2011-10-06,-1.2415,-1.249,-1.235,4
9,93.3,2011-10-07,-1.25175,-1.254,-1.247,4
9,93.3,2011-10-08,-1.24575,-1.254,-1.235,4
9,93.3,2011-10-09,-1.24725,-1.254,-1.243,4
9,93.3,2011-10-10,-1.239,-1.243,-1.235,4
9,93.3,2011-10-11,-1.24275,-1.25,-1.236,4
9,93.3,2011-10-12,-1.24175,-1.247,-1.235,4
9,93.3,2011-10-13,-1.24625,-1.254,-1.235,4
9,93.3,2011-10-14,-1.251,-1.254,-1.246,4
9,93.3,2011-10-15,-1.24225,-1.251,-1.235,4
9,93.3,2011-10-16,-1.24175,-1.25,-1.235,4
9,93.3,2011-10-17,-1.24625,-1.254,-1.235,4
9,93.3,2011-10-18,-1.24625,-1.254,-1.235,4
9,93.3,2011-10-19,-1.23975,-1.254,-1.235,4
9,93.3,2011-10-20,-1.2465,-1.25,-1.242,4
9,93.3,2011-10-21,-1.2455,-1.254,-1.231,4
9,93.3,2011-10-22,-1.2505,-1.254,-1.246,4
9,93.3,2011-10-23,-1.2515,-1.254,-1.246,4
9,93.3,2011-10-24,-1.248,-1.254,-1.235,4
9,93.3,2011-10-25,-1.2405,-1.254,-1.235,4
9,93.3,2011-10-26,-1.24625,-1.254,-1.235,4
9,93.3,2011-10-27,-1.24,-1.249,-1.235,4
9,93.3,2011-10-28,-1.247,-1.256,-1.235,4
9,93.3,2011-10-29,-1.2465,-1.254,-1.235,4
9,93.3,2011-10-30,-1.2415,-1.25,-1.235,4
9,93.3,2011-10-31,-1.2465,-1.254,-1.235,4
9,93.3,2011-11-01,-1.23975,-1.246,-1.235,4
9,93.3,2011-11-02,-1.247,-1.266,-1.235,4
9,93.3,2011-11-03,-1.24175,-1.254,-1.235,4
9,93.3,2011-11-04,-1.241,-1.254,-1.235,4
9,93.3,2011-11-05,-1.24,-1.254,-1.235,4
9,93.3,2011-11-06,-1.24125,-1.254,-1.235,4
9,93.3,2011-11-07,-1.24175,-1.254,-1.235,4
9,93.3,2011-11-08,-1.242,-1.254,-1.235,4
9,93.3,2011-11-09,-1.24625,-1.254,-1.235,4
9,93.3,2011-11-10,-1.24075,-1.25,-1.234,4
9,93.3,2011-11-11,-1.24975,-1.254,-1.244,4
9,93.3,2011-11-12,-1.24475,-1.254,-1.235,4
9,93.3,2011-11-13,-1.24025,-1.248,-1.235,4
9,93.3,2011-11-14,-1.2555,-1.265,-1.249,4
9,93.3,2011-11-15,-1.24475,-1.254,-1.235,4
9,93.3,2011-11-16,-1.2505,-1.254,-1.245,4
9,93.3,2011-11-17,-1.25,-1.254,-1.244,4
9,93.3,2011-11-18,-1.25025,-1.254,-1.243,4
9,93.3,2011-11-19,-1.244,-1.254,-1.235,4
9,93.3,2011-11-20,-1.24425,-1.254,-1.235,4
9,93.3,2011-11-21,-1.2515,-1.256,-1.247,4
9,93.3,2011-11-22,-1.24475,-1.254,-1.234,4
9,93.3,2011-11-23,-1.2435,-1.253,-1.233,4
9,93.3,2011-11-24,-1.25,-1.254,-1.243,4
9,93.3,2011-11-25,-1.246,-1.254,-1.235,4
9,93.3,2011-11-26,-1.245,-1.254,-1.235,4
9,93.3,2011-11-27,-1.241,-1.25,-1.235,4
9,93.3,2011-11-28,-1.24975,-1.274,-1.235,4
9,93.3,2011-11-29,-1.25325,-1.259,-1.246,4
9,93.3,2011-11-30,-1.24025,-1.251,-1.235,4
9,93.3,2011-12-01,-1.2495,-1.258,-1.235,4
9,93.3,2011-12-02,-1.253,-1.255,-1.249,4
9,93.3,2011-12-03,-1.246,-1.254,-1.235,4
9,93.3,2011-12-04,-1.2525,-1.255,-1.247,4
9,93.3,2011-12-05,-1.24275,-1.25,-1.235,4
9,93.3,2011-12-06,-1.247,-1.251,-1.243,4
9,93.3,2011-12-07,-1.246,-1.254,-1.228,4
9,93.3,2011-12-08,-1.23625,-1.247,-1.228,4
9,93.3,2011-12-09,-1.2435,-1.254,-1.235,4
9,93.3,2011-12-10,-1.25225,-1.255,-1.249,4
9,93.3,2011-12-11,-1.238,-1.251,-1.231,4
9,93.3,2011-12-12,-1.24325,-1.251,-1.235,4
9,93.3,2011-12-13,-1.2405,-1.252,-1.232,4
9,93.3,2011-12-14,-1.242,-1.254,-1.231,4
9,93.3,2011-12-15,-1.243,-1.251,-1.228,4
9,93.3,2011-12-16,-1.24575,-1.254,-1.235,4
9,93.3,2011-12-17,-1.24125,-1.246,-1.236,4
9,93.3,2011-12-18,-1.241,-1.25,-1.236,4
9,93.3,2011-12-19,-1.24475,-1.255,-1.237,4
9,93.3,2011-12-20,-1.2465,-1.251,-1.243,4
9,93.3,2011-12-21,-1.25525,-1.263,-1.251,4
9,93.3,2011-12-22,-1.2445,-1.254,-1.235,4
9,93.3,2011-12-23,-1.24425,-1.259,-1.235,4
9,93.3,2011-12-24,-1.24525,-1.25,-1.24,4
9,93.3,2011-12-25,-1.24575,-1.251,-1.236,4
9,93.3,2011-12-26,-1.23825,-1.247,-1.235,4
9,93.3,2011-12-27,-1.249,-1.254,-1.239,4
9,93.3,2011-12-28,-1.23975,-1.252,-1.233,4
9,93.3,2011-12-29,-1.25075,-1.263,-1.244,4
9,93.3,2011-12-30,-1.24975,-1.263,-1.244,4
9,93.3,2011-12-31,-1.2435,-1.254,-1.235,4
9,93.3,2012-01-01,-1.24,-1.254,-1.235,4
9,93.3,2012-01-02,-1.2425,-1.253,-1.235,4
9,93.3,2012-01-03,-1.2435,-1.254,-1.235,4
9,93.3,2012-01-04,-1.24525,-1.251,-1.235,4
9,93.3,2012-01-05,-1.23575,-1.254,-1.224,4
9,93.3,2012-01-06,-1.24225,-1.243,-1.24,4
9,93.3,2012-01-07,-1.251,-1.263,-1.242,4
9,93.3,2012-01-08,-1.2435,-1.251,-1.224,4
9,93.3,2012-01-09,-1.24775,-1.254,-1.243,4
9,93.3,2012-01-10,-1.24675,-1.254,-1.236,4
9,93.3,2012-01-11,-1.2435,-1.251,-1.231,4
9,93.3,2012-01-12,-1.2475,-1.251,-1.239,4
9,93.3,2012-01-13,-1.2445,-1.251,-1.235,4
9,93.3,2012-01-14,-1.24525,-1.248,-1.239,4
9,93.3,2012-01-15,-1.24775,-1.252,-1.242,4
9,93.3,2012-01-16,-1.244,-1.247,-1.242,4
9,93.3,2012-01-17,-1.24425,-1.248,-1.237,4
9,93.3,2012-01-18,-1.24525,-1.251,-1.237,4
9,93.3,2012-01-19,-1.23975,-1.253,-1.232,4
9,93.3,2012-01-20,-1.239,-1.247,-1.231,4
9,93.3,2012-01-21,-1.2475,-1.254,-1.234,4
9,93.3,2012-01-22,-1.23875,-1.25,-1.232,4
9,93.3,2012-01-23,-1.24575,-1.254,-1.231,4
9,93.3,2012-01-24,-1.243,-1.251,-1.228,4
9,93.3,2012-01-25,-1.247,-1.254,-1.235,4
9,93.3,2012-01-26,-1.24825,-1.251,-1.246,4
9,93.3,2012-01-27,-1.24425,-1.255,-1.228,4
9,93.3,2012-01-28,-1.2395,-1.248,-1.228,4
9,93.3,2012-01-29,-1.24075,-1.247,-1.228,4
9,93.3,2012-01-30,-1.24075,-1.254,-1.224,4
9,93.3,2012-01-31,-1.243,-1.252,-1.236,4
9,93.3,2012-02-01,-1.25075,-1.259,-1.24,4
9,93.3,2012-02-02,-1.24825,-1.258,-1.24,4
9,93.3,2012-02-03,-1.24775,-1.256,-1.232,4
9,93.3,2012-02-04,-1.248,-1.26,-1.236,4
9,93.3,2012-02-05,-1.2405,-1.246,-1.236,4
9,93.3,2012-02-06,-1.24325,-1.258,-1.216,4
9,93.3,2012-02-07,-1.25025,-1.255,-1.247,4
9,93.3,2012-02-08,-1.2405,-1.247,-1.235,4
9,93.3,2012-02-09,-1.2425,-1.249,-1.238,4
9,93.3,2012-02-10,-1.24225,-1.255,-1.235,4
9,93.3,2012-02-11,-1.24725,-1.258,-1.235,4
9,93.3,2012-02-12,-1.23975,-1.247,-1.236,4
9,93.3,2012-02-13,-1.23725,-1.242,-1.232,4
9,93.3,2012-02-14,-1.24175,-1.246,-1.236,4
9,93.3,2012-02-15,-1.241,-1.247,-1.231,4
9,93.3,2012-02-16,-1.247,-1.263,-1.231,4
9,93.3,2012-02-17,-1.2495,-1.251,-1.248,4
9,93.3,2012-02-18,-1.24875,-1.254,-1.246,4
9,93.3,2012-02-19,-1.24275,-1.255,-1.228,4
9,93.3,2012-02-20,-1.242,-1.243,-1.239,4
9,93.3,2012-02-21,-1.2425,-1.253,-1.228,4
9,93.3,2012-02-22,-1.24725,-1.251,-1.243,4
9,93.3,2012-02-23,-1.2475,-1.259,-1.234,4
9,93.3,2012-02-24,-1.242,-1.25,-1.235,4
9,93.3,2012-02-25,-1.24625,-1.255,-1.23,4
9,93.3,2012-02-26,-1.2425,-1.247,-1.231,4
9,93.3,2012-02-27,-1.24675,-1.247,-1.246,4
9,93.3,2012-02-28,-1.248,-1.254,-1.242,4
9,93.3,2012-02-29,-1.24675,-1.254,-1.235,4
9,93.3,2012-03-01,-1.24725,-1.254,-1.235,4
9,93.3,2012-03-02,-1.246,-1.254,-1.235,4
9,93.3,2012-03-03,-1.2465,-1.255,-1.231,4
9,93.3,2012-03-04,-1.2455,-1.258,-1.228,4
9,93.3,2012-03-05,-1.24525,-1.254,-1.232,4
9,93.3,2012-03-06,-1.242,-1.25,-1.224,4
9,93.3,2012-03-07,-1.24375,-1.266,-1.224,4
9,93.3,2012-03-08,-1.25,-1.259,-1.24,4
9,93.3,2012-03-09,-1.2425,-1.247,-1.24,4
9,93.3,2012-03-10,-1.2475,-1.251,-1.246,4
9,93.3,2012-03-11,-1.249,-1.254,-1.243,4
9,93.3,2012-03-12,-1.23875,-1.246,-1.233,4
9,93.3,2012-03-13,-1.2505,-1.254,-1.247,4
9,93.3,2012-03-14,-1.23925,-1.246,-1.231,4
9,93.3,2012-03-15,-1.24475,-1.251,-1.231,4
9,93.3,2012-03-16,-1.25325,-1.266,-1.246,4
9,93.3,2012-03-17,-1.23925,-1.25,-1.229,4
9,93.3,2012-03-18,-1.23975,-1.25,-1.229,4
9,93.3,2012-03-19,-1.24575,-1.254,-1.235,4
9,93.3,2012-03-20,-1.24375,-1.254,-1.231,4
9,93.3,2012-03-21,-1.2485,-1.251,-1.246,4
9,93.3,2012-03-22,-1.24275,-1.249,-1.23,4
9,93.3,2012-03-23,-1.247,-1.249,-1.246,4
9,93.3,2012-03-24,-1.2465,-1.247,-1.246,4
9,93.3,2012-03-25,-1.246,-1.249,-1.242,4
9,93.3,2012-03-26,-1.24775,-1.25,-1.246,4
9,93.3,2012-03-27,-1.23925,-1.247,-1.229,4
9,93.3,2012-03-28,-1.2445,-1.251,-1.231,4
9,93.3,2012-03-29,-1.25,-1.254,-1.246,4
9,93.3,2012-03-30,-1.24525,-1.254,-1.235,4
9,93.3,2012-03-31,-1.244,-1.251,-1.231,4
9,93.3,2012-04-01,-1.2435,-1.25,-1.231,4
9,93.3,2012-04-02,-1.2495,-1.251,-1.246,4
9,93.3,2012-04-03,-1.248,-1.254,-1.239,4
9,93.3,2012-04-04,-1.2445,-1.254,-1.235,4
9,93.3,2012-04-05,-1.24,-1.251,-1.232,4
9,93.3,2012-04-06,-1.244,-1.254,-1.23,4
9,93.3,2012-04-07,-1.2415,-1.252,-1.231,4
9,93.3,2012-04-08,-1.241,-1.247,-1.231,4
9,93.3,2012-04-09,-1.242,-1.247,-1.235,4
9,93.3,2012-04-10,-1.23875,-1.247,-1.233,4
9,93.3,2012-04-11,-1.24775,-1.256,-1.237,4
9,93.3,2012-04-12,-1.247,-1.247,-1.247,1
9,93.3,2012-04-13,NA,NA,NA,0
9,93.3,2012-04-14,-1.243,-1.254,-1.235,3
9,93.3,2012-04-15,-1.235,-1.235,-1.235,4
9,93.3,2012-04-16,-1.235,-1.235,-1.235,4
9,93.3,2012-04-17,-1.235,-1.235,-1.235,4
9,93.3,2012-04-18,-1.23975,-1.254,-1.235,4
9,93.3,2012-04-19,-1.2465,-1.254,-1.242,4
9,93.3,2012-04-20,-1.24675,-1.251,-1.243,4
9,93.3,2012-04-21,-1.24225,-1.248,-1.231,4
9,93.3,2012-04-22,-1.2405,-1.247,-1.224,4
9,93.3,2012-04-23,-1.2475,-1.251,-1.243,4
9,93.3,2012-04-24,-1.2445,-1.247,-1.24,4
9,93.3,2012-04-25,-1.24125,-1.246,-1.235,4
9,93.3,2012-04-26,-1.239,-1.243,-1.235,4
9,93.3,2012-04-27,-1.241,-1.248,-1.235,4
9,93.3,2012-04-28,-1.23975,-1.246,-1.235,4
9,93.3,2012-04-29,-1.24375,-1.254,-1.235,4
9,93.3,2012-04-30,-1.24375,-1.254,-1.235,4
9,93.3,2012-05-01,-1.2355,-1.236,-1.235,4
9,93.3,2012-05-02,-1.246,-1.257,-1.235,4
9,93.3,2012-05-03,-1.2475,-1.259,-1.237,4
9,93.3,2012-05-04,-1.24,-1.242,-1.238,4
9,93.3,2012-05-05,-1.241,-1.241,-1.241,4
9,93.3,2012-05-06,-1.24575,-1.26,-1.241,4
9,93.3,2012-05-07,-1.241,-1.242,-1.239,4
9,93.3,2012-05-08,-1.24075,-1.241,-1.24,4
9,93.3,2012-05-09,-1.242,-1.243,-1.241,4
9,93.3,2012-05-10,-1.24225,-1.243,-1.241,4
9,93.3,2012-05-11,-1.24525,-1.251,-1.237,4
9,93.3,2012-05-12,-1.24225,-1.248,-1.235,4
9,93.3,2012-05-13,-1.23525,-1.246,-1.229,4
9,93.3,2012-05-14,-1.24875,-1.25,-1.247,4
9,93.3,2012-05-15,-1.24175,-1.249,-1.229,4
9,93.3,2012-05-16,-1.24025,-1.246,-1.227,4
9,93.3,2012-05-17,-1.24475,-1.25,-1.235,4
9,93.3,2012-05-18,-1.24625,-1.254,-1.235,4
9,93.3,2012-05-19,-1.23925,-1.246,-1.235,4
9,93.3,2012-05-20,-1.237,-1.242,-1.235,4
9,93.3,2012-05-21,-1.235,-1.235,-1.235,4
9,93.3,2012-05-22,-1.23525,-1.236,-1.235,4
9,93.3,2012-05-23,-1.2475,-1.256,-1.238,4
9,93.3,2012-05-24,-1.24425,-1.254,-1.235,4
9,93.3,2012-05-25,-1.2405,-1.254,-1.227,4
9,93.3,2012-05-26,-1.24075,-1.247,-1.235,4
9,93.3,2012-05-27,-1.23975,-1.246,-1.235,4
9,93.3,2012-05-28,-1.23675,-1.246,-1.231,4
9,93.3,2012-05-29,-1.25025,-1.254,-1.246,4
9,93.3,2012-05-30,-1.24125,-1.254,-1.227,4
9,93.3,2012-05-31,-1.24125,-1.249,-1.235,4
9,93.3,2012-06-01,-1.24075,-1.25,-1.235,4
9,93.3,2012-06-02,-1.23825,-1.249,-1.231,4
9,93.3,2012-06-03,-1.23475,-1.239,-1.227,4
9,93.3,2012-06-04,-1.24075,-1.247,-1.235,4
9,93.3,2012-06-05,-1.246,-1.254,-1.236,4
9,93.3,2012-06-06,-1.24525,-1.264,-1.236,4
9,93.3,2012-06-07,-1.247,-1.258,-1.238,4
9,93.3,2012-06-08,-1.24175,-1.246,-1.237,4
9,93.3,2012-06-09,-1.236,-1.246,-1.228,4
9,93.3,2012-06-10,-1.23975,-1.246,-1.235,4
9,93.3,2012-06-11,-1.251,-1.254,-1.246,4
9,93.3,2012-06-12,-1.2445,-1.254,-1.235,4
9,93.3,2012-06-13,-1.2435,-1.251,-1.227,4
9,93.3,2012-06-14,-1.241,-1.251,-1.231,4
9,93.3,2012-06-15,-1.23875,-1.25,-1.229,4
9,93.3,2012-06-16,-1.243,-1.247,-1.239,4
9,93.3,2012-06-17,-1.24375,-1.25,-1.239,4
9,93.3,2012-06-18,-1.2475,-1.258,-1.239,4
9,93.3,2012-06-19,-1.2435,-1.246,-1.241,4
9,93.3,2012-06-20,-1.2435,-1.246,-1.24,4
9,93.3,2012-06-21,-1.239,-1.25,-1.227,4
9,93.3,2012-06-22,-1.2385,-1.25,-1.23,4
9,93.3,2012-06-23,-1.24375,-1.25,-1.239,4
9,93.3,2012-06-24,-1.2425,-1.246,-1.239,4
9,93.3,2012-06-25,-1.242,-1.246,-1.239,4
9,93.3,2012-06-26,-1.2415,-1.243,-1.239,4
9,93.3,2012-06-27,-1.24525,-1.25,-1.242,4
9,93.3,2012-06-28,-1.24625,-1.25,-1.242,4
9,93.3,2012-06-29,-1.2445,-1.246,-1.243,4
9,93.3,2012-06-30,-1.245,-1.248,-1.243,4
9,93.3,2012-07-01,-1.2435,-1.246,-1.242,4
9,93.3,2012-07-02,-1.24,-1.243,-1.239,4
9,93.3,2012-07-03,-1.2385,-1.251,-1.227,4
9,93.3,2012-07-04,-1.243,-1.25,-1.237,4
9,93.3,2012-07-05,-1.24175,-1.246,-1.239,4
9,93.3,2012-07-06,-1.2425,-1.246,-1.239,4
9,93.3,2012-07-07,-1.2375,-1.246,-1.228,4
9,93.3,2012-07-08,-1.24325,-1.247,-1.239,4
9,93.3,2012-07-09,-1.239,-1.248,-1.23,4
9,93.3,2012-07-10,-1.24275,-1.246,-1.239,4
9,93.3,2012-07-11,-1.242,-1.247,-1.236,4
9,93.3,2012-07-12,-1.2425,-1.248,-1.235,4
9,93.3,2012-07-13,-1.24275,-1.246,-1.239,4
9,93.3,2012-07-14,-1.241,-1.247,-1.235,4
9,93.3,2012-07-15,-1.24525,-1.254,-1.235,4
9,93.3,2012-07-16,-1.24325,-1.251,-1.235,4
9,93.3,2012-07-17,-1.2425,-1.247,-1.238,4
9,93.3,2012-07-18,-1.24675,-1.253,-1.242,4
9,93.3,2012-07-19,-1.24375,-1.246,-1.243,4
9,93.3,2012-07-20,-1.2435,-1.247,-1.239,4
9,93.3,2012-07-21,-1.2415,-1.248,-1.235,4
9,93.3,2012-07-22,-1.24075,-1.247,-1.235,4
9,93.3,2012-07-23,-1.24175,-1.247,-1.235,4
9,93.3,2012-07-24,-1.24475,-1.248,-1.241,4
9,93.3,2012-07-25,-1.246,-1.25,-1.242,4
9,93.3,2012-07-26,-1.24675,-1.252,-1.242,4
9,93.3,2012-07-27,-1.245,-1.248,-1.243,4
9,93.3,2012-07-28,-1.2445,-1.246,-1.243,4
9,93.3,2012-07-29,-1.245,-1.251,-1.239,4
9,93.3,2012-07-30,-1.24375,-1.247,-1.24,4
9,93.3,2012-07-31,-1.245,-1.248,-1.242,4
9,93.3,2012-08-01,-1.247,-1.251,-1.243,4
9,93.3,2012-08-02,-1.24525,-1.248,-1.243,4
9,93.3,2012-08-03,-1.246,-1.252,-1.241,4
9,93.3,2012-08-04,-1.2445,-1.248,-1.241,4
9,93.3,2012-08-05,-1.24425,-1.248,-1.243,4
9,93.3,2012-08-06,-1.2435,-1.249,-1.236,4
9,93.3,2012-08-07,-1.2405,-1.249,-1.231,4
9,93.3,2012-08-08,-1.2465,-1.25,-1.243,4
9,93.3,2012-08-09,-1.2455,-1.25,-1.241,4
9,93.3,2012-08-10,-1.24425,-1.249,-1.239,4
9,93.3,2012-08-11,-1.246,-1.251,-1.239,4
9,93.3,2012-08-12,-1.24525,-1.252,-1.24,4
9,93.3,2012-08-13,-1.24425,-1.25,-1.239,4
9,93.3,2012-08-14,-1.24525,-1.25,-1.24,4
9,93.3,2012-08-15,-1.246,-1.25,-1.242,4
9,93.3,2012-08-16,-1.245,-1.248,-1.243,4
9,93.3,2012-08-17,-1.2465,-1.25,-1.243,4
9,93.3,2012-08-18,-1.2465,-1.25,-1.243,4
9,93.3,2012-08-19,-1.2465,-1.25,-1.243,4
9,93.3,2012-08-20,-1.2455,-1.25,-1.243,4
9,93.3,2012-08-21,-1.2455,-1.25,-1.243,4
9,93.3,2012-08-22,-1.245,-1.247,-1.243,4
9,93.3,2012-08-23,-1.24025,-1.247,-1.228,4
9,93.3,2012-08-24,-1.2445,-1.246,-1.243,4
9,93.3,2012-08-25,-1.24375,-1.247,-1.24,4
9,93.3,2012-08-26,-1.2405,-1.246,-1.235,4
9,93.3,2012-08-27,-1.245,-1.25,-1.239,4
9,93.3,2012-08-28,-1.24425,-1.249,-1.24,4
9,93.3,2012-08-29,-1.243,-1.248,-1.239,4
9,93.3,2012-08-30,-1.24125,-1.243,-1.239,4
9,93.3,2012-08-31,-1.23775,-1.246,-1.235,4
9,93.3,2012-09-01,-1.23975,-1.247,-1.235,4
9,93.3,2012-09-02,-1.24125,-1.249,-1.235,4
9,93.3,2012-09-03,-1.24075,-1.244,-1.237,4
9,93.3,2012-09-04,-1.24225,-1.249,-1.239,4
9,93.3,2012-09-05,-1.243,-1.252,-1.235,4
9,93.3,2012-09-06,-1.24275,-1.25,-1.235,4
9,93.3,2012-09-07,-1.24375,-1.25,-1.238,4
9,93.3,2012-09-08,-1.243,-1.248,-1.238,4
9,93.3,2012-09-09,-1.24175,-1.247,-1.235,4
9,93.3,2012-09-10,-1.24225,-1.249,-1.235,4
9,93.3,2012-09-11,-1.241,-1.246,-1.236,4
9,93.3,2012-09-12,-1.2365,-1.242,-1.233,4
9,93.3,2012-09-13,-1.2385,-1.246,-1.23,4
9,93.3,2012-09-14,-1.2425,-1.251,-1.235,4
9,93.3,2012-09-15,-1.235,-1.24,-1.23,4
9,93.3,2012-09-16,-1.239,-1.248,-1.23,4
9,93.3,2012-09-17,-1.2435,-1.248,-1.239,4
9,93.3,2012-09-18,-1.24175,-1.248,-1.238,4
9,93.3,2012-09-19,-1.23975,-1.246,-1.235,4
9,93.3,2012-09-20,-1.24125,-1.249,-1.235,4
9,93.3,2012-09-21,-1.24275,-1.247,-1.238,4
9,93.3,2012-09-22,-1.24175,-1.246,-1.238,4
9,93.3,2012-09-23,-1.24375,-1.247,-1.241,4
9,93.3,2012-09-24,-1.24075,-1.247,-1.235,4
9,93.3,2012-09-25,-1.23925,-1.246,-1.235,4
9,93.3,2012-09-26,-1.2385,-1.242,-1.236,4
9,93.3,2012-09-27,-1.241,-1.248,-1.235,4
9,93.3,2012-09-28,-1.2425,-1.249,-1.235,4
9,93.3,2012-09-29,-1.24475,-1.258,-1.239,4
9,93.3,2012-09-30,-1.24125,-1.248,-1.235,4
9,93.3,2012-10-01,-1.24125,-1.252,-1.235,4
9,93.3,2012-10-02,-1.242,-1.252,-1.235,4
9,93.3,2012-10-03,-1.2405,-1.248,-1.235,4
9,93.3,2012-10-04,-1.2385,-1.246,-1.235,4
9,93.3,2012-10-05,-1.24275,-1.25,-1.236,4
9,93.3,2012-10-06,-1.24225,-1.253,-1.236,4
9,93.3,2012-10-07,-1.23825,-1.242,-1.235,4
9,93.3,2012-10-08,-1.23725,-1.24,-1.232,4
9,93.3,2012-10-09,-1.23425,-1.246,-1.216,4
9,93.3,2012-10-10,-1.239,-1.246,-1.235,4
9,93.3,2012-10-11,-1.241,-1.248,-1.235,4
9,93.3,2012-10-12,-1.24475,-1.254,-1.235,4
9,93.3,2012-10-13,-1.2455,-1.254,-1.235,4
9,93.3,2012-10-14,-1.23825,-1.247,-1.235,4
9,93.3,2012-10-15,-1.2395,-1.247,-1.235,4
9,93.3,2012-10-16,-1.23875,-1.246,-1.231,4
9,93.3,2012-10-17,-1.2425,-1.251,-1.235,4
9,93.3,2012-10-18,-1.24425,-1.251,-1.239,4
9,93.3,2012-10-19,-1.243,-1.246,-1.24,4
9,93.3,2012-10-20,-1.245,-1.251,-1.24,4
9,93.3,2012-10-21,-1.244,-1.25,-1.24,4
9,93.3,2012-10-22,-1.24375,-1.25,-1.239,4
9,93.3,2012-10-23,-1.2435,-1.25,-1.239,4
9,93.3,2012-10-24,-1.24225,-1.248,-1.236,4
9,93.3,2012-10-25,-1.236,-1.243,-1.231,4
9,93.3,2012-10-26,-1.2375,-1.245,-1.235,4
9,93.3,2012-10-27,-1.244,-1.254,-1.235,4
9,93.3,2012-10-28,-1.2355,-1.247,-1.222,4
9,93.3,2012-10-29,-1.2395,-1.246,-1.231,4
9,93.3,2012-10-30,-1.23775,-1.249,-1.23,4
9,93.3,2012-10-31,-1.236,-1.243,-1.231,4
9,93.3,2012-11-01,-1.24275,-1.255,-1.232,4
9,93.3,2012-11-02,-1.23675,-1.246,-1.231,4
9,93.3,2012-11-03,-1.24025,-1.251,-1.235,4
9,93.3,2012-11-04,-1.23875,-1.246,-1.235,4
9,93.3,2012-11-05,-1.236,-1.246,-1.228,4
9,93.3,2012-11-06,-1.2425,-1.249,-1.228,4
9,93.3,2012-11-07,-1.23925,-1.248,-1.231,4
9,93.3,2012-11-08,-1.239,-1.246,-1.235,4
9,93.3,2012-11-09,-1.2355,-1.24,-1.232,4
9,93.3,2012-11-10,-1.236,-1.239,-1.235,4
9,93.3,2012-11-11,-1.2355,-1.241,-1.231,4
9,93.3,2012-11-12,-1.23975,-1.25,-1.231,4
9,93.3,2012-11-13,-1.24525,-1.254,-1.235,4
9,93.3,2012-11-14,-1.24075,-1.25,-1.235,4
9,93.3,2012-11-15,-1.2405,-1.248,-1.235,4
9,93.3,2012-11-16,-1.23875,-1.243,-1.235,4
9,93.3,2012-11-17,-1.23875,-1.249,-1.235,4
9,93.3,2012-11-18,-1.24775,-1.254,-1.24,4
9,93.3,2012-11-19,-1.23875,-1.25,-1.233,4
9,93.3,2012-11-20,-1.24425,-1.254,-1.235,4
9,93.3,2012-11-21,-1.2425,-1.254,-1.235,4
9,93.3,2012-11-22,-1.24575,-1.255,-1.23,4
9,93.3,2012-11-23,-1.23675,-1.246,-1.231,4
9,93.3,2012-11-24,-1.24725,-1.254,-1.235,4
9,93.3,2012-11-25,-1.24025,-1.254,-1.235,4
9,93.3,2012-11-26,-1.24175,-1.254,-1.235,4
9,93.3,2012-11-27,-1.24425,-1.254,-1.235,4
9,93.3,2012-11-28,-1.23825,-1.251,-1.232,4
9,93.3,2012-11-29,-1.2425,-1.249,-1.235,4
9,93.3,2012-11-30,-1.23475,-1.243,-1.221,4
9,93.3,2012-12-01,-1.235,-1.24,-1.227,4
9,93.3,2012-12-02,-1.2395,-1.246,-1.236,4
9,93.3,2012-12-03,-1.23325,-1.236,-1.231,4
9,93.3,2012-12-04,-1.24125,-1.251,-1.232,4
9,93.3,2012-12-05,-1.232,-1.24,-1.22,4
9,93.3,2012-12-06,-1.242,-1.245,-1.24,4
9,93.3,2012-12-07,-1.244,-1.251,-1.24,4
9,93.3,2012-12-08,-1.24325,-1.248,-1.24,4
9,93.3,2012-12-09,-1.2415,-1.248,-1.231,4
9,93.3,2012-12-10,-1.2375,-1.247,-1.225,4
9,93.3,2012-12-11,-1.236,-1.242,-1.228,4
9,93.3,2012-12-12,-1.23625,-1.247,-1.228,4
9,93.3,2012-12-13,-1.23925,-1.247,-1.229,4
9,93.3,2012-12-14,-1.23525,-1.243,-1.228,4
9,93.3,2012-12-15,-1.2325,-1.235,-1.229,4
9,93.3,2012-12-16,-1.24,-1.249,-1.229,4
9,93.3,2012-12-17,-1.2385,-1.247,-1.225,4
9,93.3,2012-12-18,-1.246,-1.251,-1.243,4
9,93.3,2012-12-19,-1.24225,-1.252,-1.221,4
9,93.3,2012-12-20,-1.238,-1.251,-1.231,4
9,93.3,2012-12-21,-1.2325,-1.243,-1.228,4
9,93.3,2012-12-22,-1.2445,-1.254,-1.235,4
9,93.3,2012-12-23,-1.2425,-1.254,-1.235,4
9,93.3,2012-12-24,-1.234,-1.237,-1.229,4
9,93.3,2012-12-25,-1.2405,-1.254,-1.235,4
9,93.3,2012-12-26,-1.234,-1.242,-1.23,4
9,93.3,2012-12-27,-1.23625,-1.25,-1.228,4
9,93.3,2012-12-28,-1.237,-1.245,-1.233,4
9,93.3,2012-12-29,-1.239,-1.254,-1.231,4
9,93.3,2012-12-30,-1.23925,-1.247,-1.229,4
9,93.3,2012-12-31,-1.24225,-1.253,-1.235,4
9,93.3,2013-01-01,-1.246,-1.254,-1.235,4
9,93.3,2013-01-02,-1.2385,-1.252,-1.228,4
9,93.3,2013-01-03,-1.241,-1.25,-1.232,4
9,93.3,2013-01-04,-1.23775,-1.246,-1.235,4
9,93.3,2013-01-05,-1.238,-1.246,-1.235,4
9,93.3,2013-01-06,-1.24225,-1.252,-1.235,4
9,93.3,2013-01-07,-1.24425,-1.254,-1.235,4
9,93.3,2013-01-08,-1.245,-1.254,-1.235,4
9,93.3,2013-01-09,-1.24175,-1.251,-1.235,4
9,93.3,2013-01-10,-1.238,-1.25,-1.23,4
9,93.3,2013-01-11,-1.23175,-1.24,-1.226,4
9,93.3,2013-01-12,-1.24075,-1.245,-1.233,4
9,93.3,2013-01-13,-1.245,-1.255,-1.236,4
9,93.3,2013-01-14,-1.24075,-1.246,-1.236,4
9,93.3,2013-01-15,-1.23725,-1.244,-1.231,4
9,93.3,2013-01-16,-1.238,-1.249,-1.234,4
9,93.3,2013-01-17,-1.23625,-1.255,-1.218,4
9,93.3,2013-01-18,-1.2355,-1.247,-1.228,4
9,93.3,2013-01-19,-1.23925,-1.254,-1.229,4
9,93.3,2013-01-20,-1.23725,-1.249,-1.231,4
9,93.3,2013-01-21,-1.2365,-1.247,-1.228,4
9,93.3,2013-01-22,-1.2395,-1.243,-1.235,4
9,93.3,2013-01-23,-1.24475,-1.247,-1.243,4
9,93.3,2013-01-24,-1.24275,-1.247,-1.24,4
9,93.3,2013-01-25,-1.243,-1.246,-1.241,4
9,93.3,2013-01-26,-1.24325,-1.247,-1.236,4
9,93.3,2013-01-27,-1.23225,-1.235,-1.228,4
9,93.3,2013-01-28,-1.238,-1.247,-1.23,4
9,93.3,2013-01-29,-1.23725,-1.246,-1.233,4
9,93.3,2013-01-30,-1.23825,-1.247,-1.235,4
9,93.3,2013-01-31,-1.23425,-1.244,-1.228,4
9,93.3,2013-02-01,-1.234,-1.235,-1.231,4
9,93.3,2013-02-02,-1.236,-1.243,-1.23,4
9,93.3,2013-02-03,-1.238,-1.243,-1.235,4
9,93.3,2013-02-04,-1.23675,-1.247,-1.23,4
9,93.3,2013-02-05,-1.2355,-1.243,-1.228,4
9,93.3,2013-02-06,-1.23875,-1.247,-1.233,4
9,93.3,2013-02-07,-1.238,-1.245,-1.235,4
9,93.3,2013-02-08,-1.24425,-1.254,-1.236,4
9,93.3,2013-02-09,-1.23625,-1.237,-1.236,4
9,93.3,2013-02-10,-1.23925,-1.249,-1.228,4
9,93.3,2013-02-11,-1.237,-1.247,-1.226,4
9,93.3,2013-02-12,-1.2335,-1.241,-1.223,4
9,93.3,2013-02-13,-1.235,-1.241,-1.227,4
9,93.3,2013-02-14,-1.2395,-1.247,-1.233,4
9,93.3,2013-02-15,-1.2355,-1.247,-1.224,4
9,93.3,2013-02-16,-1.24325,-1.251,-1.236,4
9,93.3,2013-02-17,-1.237,-1.246,-1.226,4
9,93.3,2013-02-18,-1.2425,-1.246,-1.236,4
9,93.3,2013-02-19,-1.236,-1.247,-1.224,4
9,93.3,2013-02-20,-1.24375,-1.247,-1.241,4
9,93.3,2013-02-21,-1.237,-1.255,-1.22,4
9,93.3,2013-02-22,-1.244,-1.253,-1.232,4
9,93.3,2013-02-23,-1.2425,-1.248,-1.236,4
9,93.3,2013-02-24,-1.23425,-1.24,-1.228,4
9,93.3,2013-02-25,-1.23975,-1.246,-1.235,4
9,93.3,2013-02-26,-1.2355,-1.244,-1.22,4
9,93.3,2013-02-27,-1.23625,-1.247,-1.228,4
9,93.3,2013-02-28,-1.234,-1.246,-1.223,4
9,93.3,2013-03-01,-1.237,-1.246,-1.228,4
9,93.3,2013-03-02,-1.2385,-1.247,-1.23,4
9,93.3,2013-03-03,-1.23775,-1.249,-1.228,4
9,93.3,2013-03-04,-1.24725,-1.249,-1.246,4
9,93.3,2013-03-05,-1.23425,-1.243,-1.228,4
9,93.3,2013-03-06,-1.23775,-1.251,-1.23,4
9,93.3,2013-03-07,-1.23375,-1.244,-1.227,4
9,93.3,2013-03-08,-1.24175,-1.25,-1.232,4
9,93.3,2013-03-09,-1.244,-1.247,-1.239,4
9,93.3,2013-03-10,-1.23575,-1.246,-1.224,4
9,93.3,2013-03-11,-1.243,-1.246,-1.24,4
9,93.3,2013-03-12,-1.23075,-1.24,-1.22,4
9,93.3,2013-03-13,-1.2435,-1.246,-1.241,4
9,93.3,2013-03-14,-1.2365,-1.241,-1.23,4
9,93.3,2013-03-15,-1.2375,-1.244,-1.228,4
9,93.3,2013-03-16,-1.241,-1.25,-1.235,4
9,93.3,2013-03-17,-1.24325,-1.25,-1.235,4
9,93.3,2013-03-18,-1.231,-1.241,-1.22,4
9,93.3,2013-03-19,-1.2415,-1.245,-1.239,4
9,93.3,2013-03-20,-1.23975,-1.246,-1.235,4
9,93.3,2013-03-21,-1.22725,-1.236,-1.22,4
9,93.3,2013-03-22,-1.23875,-1.245,-1.232,4
9,93.3,2013-03-23,-1.23775,-1.245,-1.231,4
9,93.3,2013-03-24,-1.24275,-1.258,-1.23,4
9,93.3,2013-03-25,-1.2275,-1.231,-1.222,4
9,93.3,2013-03-26,-1.23925,-1.247,-1.227,4
9,93.3,2013-03-27,-1.24475,-1.246,-1.242,4
9,93.3,2013-03-28,-1.23525,-1.251,-1.227,4
9,93.3,2013-03-29,-1.2345,-1.243,-1.228,4
9,93.3,2013-03-30,-1.23575,-1.244,-1.228,4
9,93.3,2013-03-31,-1.24375,-1.247,-1.24,4
9,93.3,2013-04-01,-1.2455,-1.247,-1.243,4
9,93.3,2013-04-02,-1.24,-1.25,-1.227,4
9,93.3,2013-04-03,-1.23925,-1.25,-1.227,4
9,93.3,2013-04-04,-1.23425,-1.246,-1.228,4
9,93.3,2013-04-05,-1.24375,-1.247,-1.239,4
9,93.3,2013-04-06,-1.23975,-1.247,-1.229,4
9,93.3,2013-04-07,-1.24675,-1.25,-1.245,4
9,93.3,2013-04-08,-1.23875,-1.247,-1.224,4
9,93.3,2013-04-09,-1.23875,-1.243,-1.228,4
9,93.3,2013-04-10,-1.237,-1.245,-1.227,4
9,93.3,2013-04-11,-1.235,-1.243,-1.227,4
9,93.3,2013-04-12,-1.231,-1.239,-1.227,4
9,93.3,2013-04-13,-1.234,-1.246,-1.227,4
9,93.3,2013-04-14,-1.23575,-1.243,-1.23,4
9,93.3,2013-04-15,-1.239,-1.243,-1.235,4
9,93.3,2013-04-16,-1.2355,-1.246,-1.226,4
9,93.3,2013-04-17,-1.239,-1.243,-1.235,4
9,93.3,2013-04-18,-1.234,-1.243,-1.223,4
9,93.3,2013-04-19,-1.23675,-1.245,-1.228,4
9,93.3,2013-04-20,-1.2335,-1.24,-1.228,4
9,93.3,2013-04-21,-1.24525,-1.25,-1.239,4
9,93.3,2013-04-22,-1.242,-1.247,-1.229,4
9,93.3,2013-04-23,-1.24275,-1.249,-1.23,4
9,93.3,2013-04-24,-1.23925,-1.246,-1.23,4
9,93.3,2013-04-25,-1.2405,-1.249,-1.235,4
9,93.3,2013-04-26,-1.23775,-1.241,-1.235,4
9,93.3,2013-04-27,-1.23625,-1.24,-1.235,4
9,93.3,2013-04-28,-1.2375,-1.241,-1.235,4
9,93.3,2013-04-29,-1.236,-1.239,-1.235,4
9,93.3,2013-04-30,-1.2375,-1.241,-1.235,4
9,93.3,2013-05-01,-1.23675,-1.24,-1.235,4
9,93.3,2013-05-02,-1.234,-1.243,-1.223,4
9,93.3,2013-05-03,-1.233,-1.239,-1.223,4
9,93.3,2013-05-04,-1.2385,-1.254,-1.225,4
9,93.3,2013-05-05,-1.2385,-1.246,-1.234,4
9,93.3,2013-05-06,-1.23825,-1.242,-1.235,4
9,93.3,2013-05-07,-1.23875,-1.246,-1.235,4
9,93.3,2013-05-08,-1.2395,-1.246,-1.231,4
9,93.3,2013-05-09,-1.23475,-1.242,-1.227,4
9,93.3,2013-05-10,-1.233,-1.242,-1.216,4
9,93.3,2013-05-11,-1.24425,-1.254,-1.235,4
9,93.3,2013-05-12,-1.23925,-1.247,-1.228,4
9,93.3,2013-05-13,-1.23725,-1.242,-1.231,4
9,93.3,2013-05-14,-1.23925,-1.254,-1.222,4
9,93.3,2013-05-15,-1.23325,-1.24,-1.223,4
9,93.3,2013-05-16,-1.23875,-1.243,-1.235,4
9,93.3,2013-05-17,-1.23525,-1.236,-1.235,4
9,93.3,2013-05-18,-1.235,-1.235,-1.235,4
9,93.3,2013-05-19,-1.2345,-1.236,-1.232,4
9,93.3,2013-05-20,-1.23375,-1.237,-1.231,4
9,93.3,2013-05-21,-1.234,-1.235,-1.231,4
9,93.3,2013-05-22,-1.23675,-1.239,-1.235,4
9,93.3,2013-05-23,-1.236,-1.238,-1.235,4
9,93.3,2013-05-24,-1.2355,-1.238,-1.234,4
9,93.3,2013-05-25,-1.235,-1.235,-1.235,4
9,93.3,2013-05-26,-1.2315,-1.235,-1.223,4
9,93.3,2013-05-27,-1.2395,-1.246,-1.235,4
9,93.3,2013-05-28,-1.23875,-1.245,-1.235,4
9,93.3,2013-05-29,-1.23525,-1.236,-1.235,4
9,93.3,2013-05-30,-1.235,-1.235,-1.235,4
9,93.3,2013-05-31,-1.235,-1.235,-1.235,4
9,93.3,2013-06-01,-1.2355,-1.237,-1.235,4
9,93.3,2013-06-02,-1.23675,-1.239,-1.235,4
9,93.3,2013-06-03,-1.2365,-1.239,-1.235,4
9,93.3,2013-06-04,-1.237,-1.239,-1.235,4
9,93.3,2013-06-05,-1.23825,-1.243,-1.235,4
9,93.3,2013-06-06,-1.2405,-1.246,-1.235,4
9,93.3,2013-06-07,-1.2405,-1.246,-1.235,4
9,93.3,2013-06-08,-1.235,-1.243,-1.227,4
9,93.3,2013-06-09,-1.2375,-1.239,-1.235,4
9,93.3,2013-06-10,-1.238,-1.241,-1.236,4
9,93.3,2013-06-11,-1.23925,-1.246,-1.235,4
9,93.3,2013-06-12,-1.231,-1.235,-1.227,4
9,93.3,2013-06-13,-1.2415,-1.246,-1.236,4
9,93.3,2013-06-14,-1.241,-1.246,-1.237,4
9,93.3,2013-06-15,-1.2325,-1.238,-1.227,4
9,93.3,2013-06-16,-1.233,-1.24,-1.227,4
9,93.3,2013-06-17,-1.23875,-1.246,-1.23,4
9,93.3,2013-06-18,-1.239,-1.249,-1.222,4
9,93.3,2013-06-19,-1.2375,-1.242,-1.228,4
9,93.3,2013-06-20,-1.238,-1.239,-1.235,4
9,93.3,2013-06-21,-1.236,-1.246,-1.228,4
9,93.3,2013-06-22,-1.2405,-1.246,-1.235,4
9,93.3,2013-06-23,-1.24075,-1.247,-1.235,4
9,93.3,2013-06-24,-1.22825,-1.232,-1.223,4
9,93.3,2013-06-25,-1.2405,-1.246,-1.235,4
9,93.3,2013-06-26,-1.235,-1.247,-1.227,4
9,93.3,2013-06-27,-1.233,-1.239,-1.227,4
9,93.3,2013-06-28,-1.23275,-1.239,-1.227,4
9,93.3,2013-06-29,-1.239,-1.243,-1.235,4
9,93.3,2013-06-30,-1.23675,-1.25,-1.227,4
9,93.3,2013-07-01,-1.23575,-1.246,-1.227,4
9,93.3,2013-07-02,-1.23525,-1.244,-1.227,4
9,93.3,2013-07-03,-1.2405,-1.246,-1.235,4
9,93.3,2013-07-04,-1.236,-1.247,-1.227,4
9,93.3,2013-07-05,-1.2325,-1.238,-1.224,4
9,93.3,2013-07-06,-1.2415,-1.247,-1.236,4
9,93.3,2013-07-07,-1.242,-1.248,-1.235,4
9,93.3,2013-07-08,-1.231,-1.238,-1.22,4
9,93.3,2013-07-09,-1.242,-1.249,-1.236,4
9,93.3,2013-07-10,-1.23525,-1.239,-1.229,4
9,93.3,2013-07-11,-1.2375,-1.25,-1.227,4
9,93.3,2013-07-12,-1.23225,-1.237,-1.227,4
9,93.3,2013-07-13,-1.23675,-1.247,-1.227,4
9,93.3,2013-07-14,-1.233,-1.239,-1.228,4
9,93.3,2013-07-15,-1.23325,-1.239,-1.228,4
9,93.3,2013-07-16,-1.238,-1.247,-1.227,4
9,93.3,2013-07-17,-1.24175,-1.246,-1.239,4
9,93.3,2013-07-18,-1.23875,-1.246,-1.235,4
9,93.3,2013-07-19,-1.23725,-1.25,-1.227,4
9,93.3,2013-07-20,-1.23225,-1.239,-1.227,4
9,93.3,2013-07-21,-1.23825,-1.246,-1.229,4
9,93.3,2013-07-22,-1.23775,-1.246,-1.227,4
9,93.3,2013-07-23,-1.24325,-1.248,-1.239,4
9,93.3,2013-07-24,-1.23325,-1.24,-1.227,4
9,93.3,2013-07-25,-1.23825,-1.246,-1.227,4
9,93.3,2013-07-26,-1.24475,-1.248,-1.242,4
9,93.3,2013-07-27,-1.23975,-1.246,-1.227,4
9,93.3,2013-07-28,-1.23975,-1.246,-1.227,4
9,93.3,2013-07-29,-1.23575,-1.245,-1.223,4
9,93.3,2013-07-30,-1.23775,-1.25,-1.227,4
9,93.3,2013-07-31,-1.23425,-1.239,-1.229,4
9,93.3,2013-08-01,-1.239,-1.249,-1.227,4
9,93.3,2013-08-02,-1.245,-1.248,-1.242,4
9,93.3,2013-08-03,-1.244,-1.246,-1.242,4
9,93.3,2013-08-04,-1.2395,-1.246,-1.227,4
9,93.3,2013-08-05,-1.23975,-1.247,-1.227,4
9,93.3,2013-08-06,-1.234,-1.242,-1.227,4
9,93.3,2013-08-07,-1.24025,-1.242,-1.239,4
9,93.3,2013-08-08,-1.24,-1.246,-1.236,4
9,93.3,2013-08-09,-1.24025,-1.246,-1.235,4
9,93.3,2013-08-10,-1.237,-1.247,-1.227,4
9,93.3,2013-08-11,-1.23875,-1.246,-1.23,4
9,93.3,2013-08-12,-1.2425,-1.246,-1.239,4
9,93.3,2013-08-13,-1.23775,-1.246,-1.227,4
9,93.3,2013-08-14,-1.23175,-1.238,-1.227,4
9,93.3,2013-08-15,-1.23325,-1.239,-1.227,4
9,93.3,2013-08-16,-1.23775,-1.246,-1.227,4
9,93.3,2013-08-17,-1.23675,-1.246,-1.227,4
9,93.3,2013-08-18,-1.233,-1.239,-1.227,4
9,93.3,2013-08-19,-1.24075,-1.244,-1.235,4
9,93.3,2013-08-20,-1.23275,-1.239,-1.227,4
9,93.3,2013-08-21,-1.23875,-1.25,-1.227,4
9,93.3,2013-08-22,-1.238,-1.247,-1.227,4
9,93.3,2013-08-23,-1.24225,-1.246,-1.239,4
9,93.3,2013-08-24,-1.24025,-1.246,-1.235,4
9,93.3,2013-08-25,-1.2395,-1.248,-1.235,4
9,93.3,2013-08-26,-1.2395,-1.246,-1.235,4
9,93.3,2013-08-27,-1.2345,-1.239,-1.229,4
9,93.3,2013-08-28,-1.235,-1.243,-1.227,4
9,93.3,2013-08-29,-1.2365,-1.247,-1.229,4
9,93.3,2013-08-30,-1.232,-1.238,-1.227,4
9,93.3,2013-08-31,-1.23625,-1.245,-1.228,4
9,93.3,2013-09-01,-1.23575,-1.246,-1.227,4
9,93.3,2013-09-02,-1.23325,-1.239,-1.228,4
9,93.3,2013-09-03,-1.23525,-1.24,-1.23,4
9,93.3,2013-09-04,-1.2385,-1.249,-1.227,4
9,93.3,2013-09-05,-1.23275,-1.239,-1.227,4
9,93.3,2013-09-06,-1.2375,-1.246,-1.227,4
9,93.3,2013-09-07,-1.241,-1.246,-1.237,4
9,93.3,2013-09-08,-1.236,-1.243,-1.227,4
9,93.3,2013-09-09,-1.2405,-1.246,-1.235,4
9,93.3,2013-09-10,-1.235,-1.243,-1.227,4
9,93.3,2013-09-11,-1.237,-1.243,-1.234,4
9,93.3,2013-09-12,-1.2385,-1.246,-1.231,4
9,93.3,2013-09-13,-1.24025,-1.248,-1.232,4
9,93.3,2013-09-14,-1.2365,-1.246,-1.227,4
9,93.3,2013-09-15,-1.238,-1.243,-1.235,4
9,93.3,2013-09-16,-1.23975,-1.246,-1.235,4
9,93.3,2013-09-17,-1.23675,-1.246,-1.231,4
9,93.3,2013-09-18,-1.2355,-1.243,-1.229,4
9,93.3,2013-09-19,-1.23675,-1.246,-1.231,4
9,93.3,2013-09-20,-1.23675,-1.25,-1.227,4
9,93.3,2013-09-21,-1.232,-1.235,-1.227,4
9,93.3,2013-09-22,-1.2425,-1.249,-1.235,4
9,93.3,2013-09-23,-1.234,-1.239,-1.227,4
9,93.3,2013-09-24,-1.2385,-1.246,-1.23,4
9,93.3,2013-09-25,-1.237,-1.246,-1.227,4
9,93.3,2013-09-26,-1.2355,-1.243,-1.223,4
9,93.3,2013-09-27,-1.24225,-1.246,-1.239,4
9,93.3,2013-09-28,-1.237,-1.243,-1.227,4
9,93.3,2013-09-29,-1.2385,-1.243,-1.235,4
9,93.3,2013-09-30,-1.234,-1.239,-1.227,4
9,93.3,2013-10-01,-1.23975,-1.246,-1.235,4
9,93.3,2013-10-02,-1.236,-1.246,-1.227,4
9,93.3,2013-10-03,-1.23725,-1.244,-1.227,4
9,93.3,2013-10-04,-1.24225,-1.246,-1.239,4
9,93.3,2013-10-05,-1.234,-1.239,-1.227,4
9,93.3,2013-10-06,-1.233,-1.236,-1.226,4
9,93.3,2013-10-07,-1.239,-1.246,-1.235,4
9,93.3,2013-10-08,-1.23475,-1.239,-1.23,4
9,93.3,2013-10-09,-1.23525,-1.244,-1.227,4
9,93.3,2013-10-10,-1.23925,-1.245,-1.235,4
9,93.3,2013-10-11,-1.2335,-1.246,-1.225,4
9,93.3,2013-10-12,-1.22975,-1.234,-1.226,4
9,93.3,2013-10-13,-1.2335,-1.243,-1.227,4
9,93.3,2013-10-14,-1.234,-1.235,-1.231,4
9,93.3,2013-10-15,-1.23375,-1.238,-1.227,4
9,93.3,2013-10-16,-1.23425,-1.236,-1.231,4
9,93.3,2013-10-17,-1.23525,-1.244,-1.227,4
9,93.3,2013-10-18,-1.237,-1.243,-1.231,4
9,93.3,2013-10-19,-1.24025,-1.246,-1.235,4
9,93.3,2013-10-20,-1.23775,-1.245,-1.235,4
9,93.3,2013-10-21,-1.23475,-1.241,-1.227,4
9,93.3,2013-10-22,-1.22975,-1.239,-1.218,4
9,93.3,2013-10-23,-1.23675,-1.239,-1.235,4
9,93.3,2013-10-24,-1.2355,-1.245,-1.227,4
9,93.3,2013-10-25,-1.236,-1.243,-1.227,4
9,93.3,2013-10-26,-1.237,-1.243,-1.227,4
9,93.3,2013-10-27,-1.24,-1.243,-1.237,4
9,93.3,2013-10-28,-1.235,-1.243,-1.227,4
9,93.3,2013-10-29,-1.236,-1.239,-1.235,4
9,93.3,2013-10-30,-1.23375,-1.243,-1.227,4
9,93.3,2013-10-31,-1.235,-1.242,-1.228,4
9,93.3,2013-11-01,-1.2375,-1.245,-1.235,4
9,93.3,2013-11-02,-1.23825,-1.245,-1.235,4
9,93.3,2013-11-03,-1.23525,-1.236,-1.235,4
9,93.3,2013-11-04,-1.236,-1.243,-1.232,4
9,93.3,2013-11-05,-1.23575,-1.243,-1.23,4
9,93.3,2013-11-06,-1.2355,-1.237,-1.235,4
9,93.3,2013-11-07,-1.23125,-1.235,-1.224,4
9,93.3,2013-11-08,-1.233,-1.235,-1.227,4
9,93.3,2013-11-09,-1.23625,-1.246,-1.229,4
9,93.3,2013-11-10,-1.23375,-1.242,-1.228,4
9,93.3,2013-11-11,-1.23475,-1.24,-1.227,4
9,93.3,2013-11-12,-1.23575,-1.242,-1.231,4
9,93.3,2013-11-13,-1.2375,-1.246,-1.233,4
9,93.3,2013-11-14,-1.2335,-1.244,-1.223,4
9,93.3,2013-11-15,-1.22925,-1.235,-1.223,4
9,93.3,2013-11-16,-1.238,-1.246,-1.235,4
9,93.3,2013-11-17,-1.23225,-1.236,-1.227,4
9,93.3,2013-11-18,-1.22875,-1.235,-1.219,4
9,93.3,2013-11-19,-1.23225,-1.235,-1.228,4
9,93.3,2013-11-20,-1.2355,-1.246,-1.227,4
9,93.3,2013-11-21,-1.23225,-1.241,-1.22,4
9,93.3,2013-11-22,-1.234,-1.241,-1.224,4
9,93.3,2013-11-23,-1.23525,-1.247,-1.228,4
9,93.3,2013-11-24,-1.23075,-1.235,-1.228,4
9,93.3,2013-11-25,-1.23175,-1.243,-1.224,4
9,93.3,2013-11-26,-1.23975,-1.243,-1.23,4
9,93.3,2013-11-27,-1.233,-1.24,-1.228,4
9,93.3,2013-11-28,-1.2325,-1.235,-1.228,4
9,93.3,2013-11-29,-1.23175,-1.235,-1.228,4
9,93.3,2013-11-30,-1.2335,-1.247,-1.228,4
9,93.3,2013-12-01,-1.235,-1.243,-1.228,4
9,93.3,2013-12-02,-1.23625,-1.241,-1.234,4
9,93.3,2013-12-03,-1.235,-1.239,-1.231,4
9,93.3,2013-12-04,-1.2325,-1.236,-1.229,4
9,93.3,2013-12-05,-1.23525,-1.246,-1.23,4
9,93.3,2013-12-06,-1.2315,-1.235,-1.228,4
9,93.3,2013-12-07,-1.23375,-1.245,-1.227,4
9,93.3,2013-12-08,-1.22975,-1.235,-1.227,4
9,93.3,2013-12-09,-1.235,-1.239,-1.231,4
9,93.3,2013-12-10,-1.235,-1.239,-1.231,4
9,93.3,2013-12-11,-1.23425,-1.239,-1.228,4
9,93.3,2013-12-12,-1.233,-1.236,-1.23,4
9,93.3,2013-12-13,-1.2305,-1.236,-1.228,4
9,93.3,2013-12-14,-1.2325,-1.236,-1.229,4
9,93.3,2013-12-15,-1.231,-1.236,-1.227,4
9,93.3,2013-12-16,-1.2395,-1.249,-1.235,4
9,93.3,2013-12-17,-1.233,-1.235,-1.227,4
9,93.3,2013-12-18,-1.23525,-1.238,-1.233,4
9,93.3,2013-12-19,-1.22825,-1.235,-1.216,4
9,93.3,2013-12-20,-1.2325,-1.235,-1.23,4
9,93.3,2013-12-21,-1.231,-1.235,-1.227,4
9,93.3,2013-12-22,-1.23325,-1.236,-1.231,4
9,93.3,2013-12-23,-1.231,-1.235,-1.227,4
9,93.3,2013-12-24,-1.23425,-1.242,-1.231,4
9,93.3,2013-12-25,-1.233,-1.235,-1.231,4
9,93.3,2013-12-26,-1.2315,-1.242,-1.226,4
9,93.3,2013-12-27,-1.2295,-1.24,-1.216,4
9,93.3,2013-12-28,-1.2325,-1.235,-1.228,4
9,93.3,2013-12-29,-1.2385,-1.248,-1.222,4
9,93.3,2013-12-30,-1.2355,-1.243,-1.228,4
9,93.3,2013-12-31,-1.2295,-1.235,-1.227,4
9,93.3,2014-01-01,-1.23125,-1.235,-1.227,4
9,93.3,2014-01-02,-1.237,-1.251,-1.231,4
9,93.3,2014-01-03,-1.22875,-1.236,-1.216,4
9,93.3,2014-01-04,-1.234,-1.235,-1.231,4
9,93.3,2014-01-05,-1.2305,-1.235,-1.222,4
9,93.3,2014-01-06,-1.2375,-1.244,-1.235,4
9,93.3,2014-01-07,-1.23375,-1.248,-1.217,4
9,93.3,2014-01-08,-1.23425,-1.24,-1.227,4
9,93.3,2014-01-09,-1.23775,-1.245,-1.235,4
9,93.3,2014-01-10,-1.231,-1.235,-1.219,4
9,93.3,2014-01-11,-1.232,-1.235,-1.227,4
9,93.3,2014-01-12,-1.2385,-1.25,-1.23,4
9,93.3,2014-01-13,-1.23425,-1.241,-1.23,4
9,93.3,2014-01-14,-1.23175,-1.247,-1.217,4
9,93.3,2014-01-15,-1.23525,-1.238,-1.232,4
9,93.3,2014-01-16,-1.229,-1.235,-1.218,4
9,93.3,2014-01-17,-1.23375,-1.238,-1.231,4
9,93.3,2014-01-18,-1.22775,-1.233,-1.216,4
9,93.3,2014-01-19,-1.23525,-1.244,-1.231,4
9,93.3,2014-01-20,-1.2285,-1.235,-1.222,4
9,93.3,2014-01-21,-1.223,-1.228,-1.218,4
9,93.3,2014-01-22,-1.23075,-1.239,-1.226,4
9,93.3,2014-01-23,-1.23125,-1.243,-1.224,4
9,93.3,2014-01-24,-1.23075,-1.243,-1.22,4
9,93.3,2014-01-25,-1.23325,-1.243,-1.227,4
9,93.3,2014-01-26,-1.23275,-1.246,-1.227,4
9,93.3,2014-01-27,-1.22925,-1.236,-1.225,4
9,93.3,2014-01-28,-1.23475,-1.246,-1.22,4
9,93.3,2014-01-29,-1.2365,-1.247,-1.224,4
9,93.3,2014-01-30,-1.2275,-1.231,-1.223,4
9,93.3,2014-01-31,-1.233,-1.241,-1.228,4
9,93.3,2014-02-01,-1.24,-1.251,-1.231,4
9,93.3,2014-02-02,-1.231,-1.235,-1.228,4
9,93.3,2014-02-03,-1.2315,-1.235,-1.229,4
9,93.3,2014-02-04,-1.23,-1.232,-1.228,4
9,93.3,2014-02-05,-1.234,-1.244,-1.228,4
9,93.3,2014-02-06,-1.235,-1.246,-1.223,4
9,93.3,2014-02-07,-1.23225,-1.235,-1.224,4
9,93.3,2014-02-08,-1.23425,-1.243,-1.228,4
9,93.3,2014-02-09,-1.23075,-1.236,-1.224,4
9,93.3,2014-02-10,-1.2295,-1.231,-1.228,4
9,93.3,2014-02-11,-1.2315,-1.246,-1.226,4
9,93.3,2014-02-12,-1.2345,-1.243,-1.224,4
9,93.3,2014-02-13,-1.2345,-1.243,-1.229,4
9,93.3,2014-02-14,-1.23325,-1.243,-1.218,4
9,93.3,2014-02-15,-1.2375,-1.244,-1.235,4
9,93.3,2014-02-16,-1.233,-1.235,-1.231,4
9,93.3,2014-02-17,-1.2335,-1.246,-1.227,4
9,93.3,2014-02-18,-1.2365,-1.243,-1.233,4
9,93.3,2014-02-19,-1.233,-1.243,-1.223,4
9,93.3,2014-02-20,-1.22825,-1.231,-1.224,4
9,93.3,2014-02-21,-1.23625,-1.242,-1.228,4
9,93.3,2014-02-22,-1.2315,-1.236,-1.227,4
9,93.3,2014-02-23,-1.23125,-1.246,-1.224,4
9,93.3,2014-02-24,-1.2325,-1.243,-1.228,4
9,93.3,2014-02-25,-1.2345,-1.246,-1.228,4
9,93.3,2014-02-26,-1.23425,-1.243,-1.228,4
9,93.3,2014-02-27,-1.2345,-1.249,-1.222,4
9,93.3,2014-02-28,-1.23325,-1.24,-1.224,4
9,93.3,2014-03-01,-1.23325,-1.24,-1.223,4
9,93.3,2014-03-02,-1.2335,-1.243,-1.224,4
9,93.3,2014-03-03,-1.2375,-1.246,-1.228,4
9,93.3,2014-03-04,-1.232,-1.243,-1.221,4
9,93.3,2014-03-05,-1.233,-1.246,-1.22,4
9,93.3,2014-03-06,-1.22925,-1.247,-1.22,4
9,93.3,2014-03-07,-1.23325,-1.246,-1.229,4
9,93.3,2014-03-08,-1.22875,-1.234,-1.224,4
9,93.3,2014-03-09,-1.23025,-1.235,-1.225,4
9,93.3,2014-03-10,-1.235,-1.243,-1.23,4
9,93.3,2014-03-11,-1.239,-1.246,-1.235,4
9,93.3,2014-03-12,-1.2355,-1.246,-1.226,4
9,93.3,2014-03-13,-1.24025,-1.246,-1.234,4
9,93.3,2014-03-14,-1.234,-1.25,-1.226,4
9,93.3,2014-03-15,-1.23525,-1.24,-1.231,4
9,93.3,2014-03-16,-1.2405,-1.246,-1.235,4
9,93.3,2014-03-17,-1.23575,-1.243,-1.23,4
9,93.3,2014-03-18,-1.236,-1.246,-1.228,4
9,93.3,2014-03-19,-1.23425,-1.246,-1.227,4
9,93.3,2014-03-20,-1.24,-1.253,-1.227,4
9,93.3,2014-03-21,-1.2285,-1.231,-1.227,4
9,93.3,2014-03-22,-1.2235,-1.23,-1.216,4
9,93.3,2014-03-23,-1.2325,-1.247,-1.22,4
9,93.3,2014-03-24,-1.23675,-1.255,-1.221,4
9,93.3,2014-03-25,-1.223,-1.227,-1.22,4
9,93.3,2014-03-26,-1.236,-1.243,-1.226,4
9,93.3,2014-03-27,-1.2285,-1.246,-1.204,4
9,93.3,2014-03-28,-1.2275,-1.231,-1.224,4
9,93.3,2014-03-29,-1.22825,-1.231,-1.227,4
9,93.3,2014-03-30,-1.234,-1.242,-1.227,4
9,93.3,2014-03-31,-1.23975,-1.251,-1.227,4
9,93.3,2014-04-01,-1.2295,-1.232,-1.227,4
9,93.3,2014-04-02,-1.234,-1.246,-1.224,4
9,93.3,2014-04-03,-1.235,-1.239,-1.231,4
9,93.3,2014-04-04,-1.2275,-1.232,-1.22,4
9,93.3,2014-04-05,-1.234,-1.25,-1.22,4
9,93.3,2014-04-06,-1.23,-1.234,-1.227,4
9,93.3,2014-04-07,-1.2265,-1.235,-1.216,4
9,93.3,2014-04-08,-1.2335,-1.242,-1.226,4
9,93.3,2014-04-09,-1.2285,-1.231,-1.227,4
9,93.3,2014-04-10,-1.23475,-1.246,-1.227,4
9,93.3,2014-04-11,-1.2345,-1.246,-1.228,4
9,93.3,2014-04-12,-1.23725,-1.251,-1.227,4
9,93.3,2014-04-13,-1.23,-1.235,-1.227,4
9,93.3,2014-04-14,-1.2375,-1.248,-1.223,4
9,93.3,2014-04-15,-1.23225,-1.246,-1.227,4
9,93.3,2014-04-16,-1.233,-1.246,-1.227,4
9,93.3,2014-04-17,-1.23,-1.246,-1.213,4
9,93.3,2014-04-18,-1.234,-1.243,-1.228,4
9,93.3,2014-04-19,-1.23575,-1.242,-1.231,4
9,93.3,2014-04-20,-1.23225,-1.246,-1.224,4
9,93.3,2014-04-21,-1.23375,-1.247,-1.227,4
9,93.3,2014-04-22,-1.229,-1.232,-1.227,4
9,93.3,2014-04-23,-1.228,-1.23,-1.227,4
9,93.3,2014-04-24,-1.24025,-1.254,-1.23,4
9,93.3,2014-04-25,-1.235,-1.246,-1.228,4
9,93.3,2014-04-26,-1.239,-1.254,-1.23,4
9,93.3,2014-04-27,-1.23125,-1.239,-1.216,4
9,93.3,2014-04-28,-1.2305,-1.236,-1.216,4
9,93.3,2014-04-29,-1.235,-1.235,-1.235,4
9,93.3,2014-04-30,-1.23525,-1.236,-1.235,4
9,93.3,2014-05-01,-1.2355,-1.237,-1.235,4
9,93.3,2014-05-02,-1.23575,-1.237,-1.235,4
9,93.3,2014-05-03,-1.2355,-1.237,-1.235,4
9,93.3,2014-05-04,-1.23025,-1.235,-1.216,4
9,93.3,2014-05-05,-1.235,-1.235,-1.235,4
9,93.3,2014-05-06,-1.235,-1.235,-1.235,4
9,93.3,2014-05-07,-1.23025,-1.235,-1.216,4
9,93.3,2014-05-08,-1.235,-1.235,-1.235,4
9,93.3,2014-05-09,-1.231,-1.238,-1.216,4
9,93.3,2014-05-10,-1.231,-1.238,-1.216,4
9,93.3,2014-05-11,-1.235,-1.235,-1.235,4
9,93.3,2014-05-12,-1.235,-1.235,-1.235,4
9,93.3,2014-05-13,-1.23025,-1.235,-1.216,4
9,93.3,2014-05-14,-1.23025,-1.235,-1.216,4
9,93.3,2014-05-15,-1.23025,-1.235,-1.216,4
9,93.3,2014-05-16,-1.23025,-1.235,-1.216,4
9,93.3,2014-05-17,-1.236,-1.239,-1.235,4
9,93.3,2014-05-18,-1.23675,-1.239,-1.235,4
9,93.3,2014-05-19,-1.23225,-1.239,-1.216,4
9,93.3,2014-05-20,-1.23775,-1.24,-1.235,4
9,93.3,2014-05-21,-1.22975,-1.242,-1.218,4
9,93.3,2014-05-22,-1.228,-1.239,-1.218,4
9,93.3,2014-05-23,-1.235,-1.243,-1.227,4
9,93.3,2014-05-24,-1.24025,-1.246,-1.234,4
9,93.3,2014-05-25,-1.233,-1.242,-1.22,4
9,93.3,2014-05-26,-1.24375,-1.254,-1.235,4
9,93.3,2014-05-27,-1.23,-1.235,-1.223,4
9,93.3,2014-05-28,-1.23,-1.235,-1.223,4
9,93.3,2014-05-29,-1.231,-1.235,-1.227,4
9,93.3,2014-05-30,-1.2345,-1.246,-1.222,4
9,93.3,2014-05-31,-1.23025,-1.235,-1.224,4
9,93.3,2014-06-01,-1.23575,-1.246,-1.227,4
9,93.3,2014-06-02,-1.23025,-1.243,-1.216,4
9,93.3,2014-06-03,-1.23025,-1.243,-1.216,4
9,93.3,2014-06-04,-1.22525,-1.235,-1.216,4
9,93.3,2014-06-05,-1.231,-1.246,-1.216,4
9,93.3,2014-06-06,-1.22625,-1.235,-1.216,4
9,93.3,2014-06-07,-1.23225,-1.239,-1.227,4
9,93.3,2014-06-08,-1.23325,-1.248,-1.219,4
9,93.3,2014-06-09,-1.23275,-1.239,-1.223,4
9,93.3,2014-06-10,-1.23275,-1.239,-1.227,4
9,93.3,2014-06-11,-1.2335,-1.246,-1.219,4
9,93.3,2014-06-12,-1.23425,-1.239,-1.228,4
9,93.3,2014-06-13,-1.23725,-1.246,-1.228,4
9,93.3,2014-06-14,-1.2315,-1.235,-1.227,4
9,93.3,2014-06-15,-1.235,-1.243,-1.227,4
9,93.3,2014-06-16,-1.231,-1.235,-1.227,4
9,93.3,2014-06-17,-1.23525,-1.243,-1.228,4
9,93.3,2014-06-18,-1.231,-1.235,-1.227,4
9,93.3,2014-06-19,-1.23175,-1.235,-1.227,4
9,93.3,2014-06-20,-1.23125,-1.235,-1.227,4
9,93.3,2014-06-21,-1.23375,-1.239,-1.227,4
9,93.3,2014-06-22,-1.233,-1.239,-1.227,4
9,93.3,2014-06-23,-1.23675,-1.243,-1.227,4
9,93.3,2014-06-24,-1.2315,-1.236,-1.227,4
9,93.3,2014-06-25,-1.231,-1.235,-1.227,4
9,93.3,2014-06-26,-1.23175,-1.235,-1.227,4
9,93.3,2014-06-27,-1.2315,-1.237,-1.227,4
9,93.3,2014-06-28,-1.227,-1.235,-1.219,4
9,93.3,2014-06-29,-1.23125,-1.236,-1.227,4
9,93.3,2014-06-30,-1.2315,-1.235,-1.227,4
9,93.3,2014-07-01,-1.23125,-1.236,-1.227,4
9,93.3,2014-07-02,-1.231,-1.235,-1.227,4
9,93.3,2014-07-03,-1.2325,-1.239,-1.227,4
9,93.3,2014-07-04,-1.2395,-1.244,-1.235,4
9,93.3,2014-07-05,-1.23175,-1.238,-1.227,4
9,93.3,2014-07-06,-1.23275,-1.239,-1.227,4
9,93.3,2014-07-07,-1.23,-1.239,-1.219,4
9,93.3,2014-07-08,-1.23525,-1.244,-1.227,4
9,93.3,2014-07-09,-1.231,-1.235,-1.227,4
9,93.3,2014-07-10,-1.234,-1.243,-1.223,4
9,93.3,2014-07-11,-1.231,-1.235,-1.227,4
9,93.3,2014-07-12,-1.23125,-1.235,-1.224,4
9,93.3,2014-07-13,-1.23175,-1.235,-1.227,4
9,93.3,2014-07-14,-1.231,-1.235,-1.227,4
9,93.3,2014-07-15,-1.232,-1.235,-1.228,4
9,93.3,2014-07-16,-1.23275,-1.239,-1.227,4
9,93.3,2014-07-17,-1.23275,-1.239,-1.227,4
9,93.3,2014-07-18,-1.23425,-1.239,-1.229,4
9,93.3,2014-07-19,-1.22925,-1.24,-1.223,4
9,93.3,2014-07-20,-1.23025,-1.241,-1.222,4
9,93.3,2014-07-21,-1.2315,-1.235,-1.227,4
9,93.3,2014-07-22,-1.236,-1.243,-1.227,4
9,93.3,2014-07-23,-1.232,-1.239,-1.223,4
9,93.3,2014-07-24,-1.231,-1.237,-1.223,4
9,93.3,2014-07-25,-1.2325,-1.239,-1.227,4
9,93.3,2014-07-26,-1.229,-1.235,-1.223,4
9,93.3,2014-07-27,-1.22775,-1.237,-1.219,4
9,93.3,2014-07-28,-1.22625,-1.239,-1.216,4
9,93.3,2014-07-29,-1.23125,-1.235,-1.227,4
9,93.3,2014-07-30,-1.23275,-1.239,-1.227,4
9,93.3,2014-07-31,-1.2325,-1.238,-1.226,4
9,93.3,2014-08-01,-1.227,-1.236,-1.218,4
9,93.3,2014-08-02,-1.23425,-1.242,-1.223,4
9,93.3,2014-08-03,-1.23075,-1.235,-1.226,4
9,93.3,2014-08-04,-1.235,-1.243,-1.227,4
9,93.3,2014-08-05,-1.231,-1.235,-1.227,4
9,93.3,2014-08-06,-1.2315,-1.237,-1.227,4
9,93.3,2014-08-07,-1.22675,-1.235,-1.219,4
9,93.3,2014-08-08,-1.232,-1.239,-1.227,4
9,93.3,2014-08-09,-1.22725,-1.239,-1.219,4
9,93.3,2014-08-10,-1.2285,-1.24,-1.22,4
9,93.3,2014-08-11,-1.232,-1.239,-1.223,4
9,93.3,2014-08-12,-1.22725,-1.239,-1.219,4
9,93.3,2014-08-13,-1.23125,-1.238,-1.225,4
9,93.3,2014-08-14,-1.23025,-1.235,-1.224,4
9,93.3,2014-08-15,-1.2295,-1.235,-1.221,4
9,93.3,2014-08-16,-1.229,-1.235,-1.223,4
9,93.3,2014-08-17,-1.22625,-1.235,-1.216,4
9,93.3,2014-08-18,-1.23175,-1.238,-1.227,4
9,93.3,2014-08-19,-1.231,-1.235,-1.227,4
9,93.3,2014-08-20,-1.22975,-1.235,-1.222,4
9,93.3,2014-08-21,-1.2305,-1.235,-1.227,4
9,93.3,2014-08-22,-1.231,-1.235,-1.227,4
9,93.3,2014-08-23,-1.23025,-1.235,-1.224,4
9,93.3,2014-08-24,-1.231,-1.235,-1.227,4
9,93.3,2014-08-25,-1.22725,-1.235,-1.22,4
9,93.3,2014-08-26,-1.23025,-1.239,-1.221,4
9,93.3,2014-08-27,-1.22725,-1.235,-1.219,4
9,93.3,2014-08-28,-1.22825,-1.239,-1.22,4
9,93.3,2014-08-29,-1.22725,-1.239,-1.219,4
9,93.3,2014-08-30,-1.2325,-1.239,-1.226,4
9,93.3,2014-08-31,-1.23075,-1.239,-1.222,4
9,93.3,2014-09-01,-1.231,-1.235,-1.227,4
9,93.3,2014-09-02,-1.231,-1.235,-1.227,4
9,93.3,2014-09-03,-1.231,-1.238,-1.224,4
9,93.3,2014-09-04,-1.232,-1.239,-1.226,4
9,93.3,2014-09-05,-1.234,-1.239,-1.222,4
9,93.3,2014-09-06,-1.231,-1.236,-1.226,4
9,93.3,2014-09-07,-1.22775,-1.238,-1.219,4
9,93.3,2014-09-08,-1.22725,-1.236,-1.219,4
9,93.3,2014-09-09,-1.22625,-1.239,-1.219,4
9,93.3,2014-09-10,-1.23475,-1.242,-1.227,4
9,93.3,2014-09-11,-1.2345,-1.241,-1.227,4
9,93.3,2014-09-12,-1.229,-1.235,-1.219,4
9,93.3,2014-09-13,-1.231,-1.235,-1.227,4
9,93.3,2014-09-14,-1.231,-1.235,-1.227,4
9,93.3,2014-09-15,-1.231,-1.235,-1.227,4
9,93.3,2014-09-16,-1.22625,-1.235,-1.216,4
9,93.3,2014-09-17,-1.2295,-1.235,-1.221,4
9,93.3,2014-09-18,-1.22725,-1.236,-1.219,4
9,93.3,2014-09-19,-1.235,-1.241,-1.224,4
9,93.3,2014-09-20,-1.22625,-1.236,-1.219,4
9,93.3,2014-09-21,-1.234,-1.239,-1.227,4
9,93.3,2014-09-22,-1.2315,-1.235,-1.227,4
9,93.3,2014-09-23,-1.232,-1.235,-1.227,4
9,93.3,2014-09-24,-1.234,-1.239,-1.227,4
9,93.3,2014-09-25,-1.231,-1.235,-1.227,4
9,93.3,2014-09-26,-1.2325,-1.239,-1.227,4
9,93.3,2014-09-27,-1.23225,-1.238,-1.227,4
9,93.3,2014-09-28,-1.233,-1.238,-1.227,4
9,93.3,2014-09-29,-1.22225,-1.227,-1.216,4
9,93.3,2014-09-30,-1.24,-1.242,-1.237,4
9,93.3,2014-10-01,-1.226,-1.235,-1.216,4
9,93.3,2014-10-02,-1.23125,-1.235,-1.227,4
9,93.3,2014-10-03,-1.231,-1.235,-1.227,4
9,93.3,2014-10-04,-1.23,-1.235,-1.223,4
9,93.3,2014-10-05,-1.2295,-1.24,-1.216,4
9,93.3,2014-10-06,-1.23175,-1.235,-1.226,4
9,93.3,2014-10-07,-1.2335,-1.239,-1.225,4
9,93.3,2014-10-08,-1.23125,-1.236,-1.227,4
9,93.3,2014-10-09,-1.23025,-1.236,-1.223,4
9,93.3,2014-10-10,-1.2285,-1.236,-1.22,4
9,93.3,2014-10-11,-1.226,-1.235,-1.216,4
9,93.3,2014-10-12,-1.22925,-1.235,-1.22,4
9,93.3,2014-10-13,-1.22725,-1.236,-1.219,4
9,93.3,2014-10-14,-1.234,-1.239,-1.227,4
9,93.3,2014-10-15,-1.23375,-1.238,-1.227,4
9,93.3,2014-10-16,-1.22475,-1.241,-1.216,4
9,93.3,2014-10-17,-1.2325,-1.239,-1.227,4
9,93.3,2014-10-18,-1.22775,-1.235,-1.22,4
9,93.3,2014-10-19,-1.22875,-1.239,-1.219,4
9,93.3,2014-10-20,-1.227,-1.238,-1.219,4
9,93.3,2014-10-21,-1.2335,-1.24,-1.226,4
9,93.3,2014-10-22,-1.2275,-1.231,-1.225,4
9,93.3,2014-10-23,-1.2285,-1.235,-1.224,4
9,93.3,2014-10-24,-1.2315,-1.235,-1.225,4
9,93.3,2014-10-25,-1.23375,-1.238,-1.227,4
9,93.3,2014-10-26,-1.23,-1.235,-1.226,4
9,93.3,2014-10-27,-1.23075,-1.235,-1.225,4
9,93.3,2014-10-28,-1.23025,-1.235,-1.224,4
9,93.3,2014-10-29,-1.226,-1.234,-1.216,4
9,93.3,2014-10-30,-1.2355,-1.245,-1.227,4
9,93.3,2014-10-31,-1.2305,-1.235,-1.225,4
9,93.3,2014-11-01,-1.23025,-1.235,-1.224,4
9,93.3,2014-11-02,-1.23,-1.235,-1.223,4
9,93.3,2014-11-03,-1.233,-1.235,-1.227,4
9,93.3,2014-11-04,-1.235,-1.235,-1.235,4
9,93.3,2014-11-05,-1.23025,-1.235,-1.216,4
9,93.3,2014-11-06,-1.22375,-1.233,-1.213,4
9,93.3,2014-11-07,-1.235,-1.242,-1.231,4
9,93.3,2014-11-08,-1.22875,-1.235,-1.22,4
9,93.3,2014-11-09,-1.2315,-1.235,-1.223,4
9,93.3,2014-11-10,-1.235,-1.235,-1.235,4
9,93.3,2014-11-11,-1.235,-1.235,-1.235,4
9,93.3,2014-11-12,-1.2255,-1.235,-1.216,4
9,93.3,2014-11-13,-1.22925,-1.235,-1.222,4
9,93.3,2014-11-14,-1.22825,-1.235,-1.216,4
9,93.3,2014-11-15,-1.234,-1.235,-1.231,4
9,93.3,2014-11-16,-1.23275,-1.238,-1.228,4
9,93.3,2014-11-17,-1.23025,-1.235,-1.228,4
9,93.3,2014-11-18,-1.2275,-1.235,-1.223,4
9,93.3,2014-11-19,-1.2315,-1.238,-1.224,4
9,93.3,2014-11-20,-1.2245,-1.239,-1.216,4
9,93.3,2014-11-21,-1.224,-1.235,-1.216,4
9,93.3,2014-11-22,-1.2255,-1.235,-1.216,4
9,93.3,2014-11-23,-1.2285,-1.236,-1.216,4
9,93.3,2014-11-24,-1.22325,-1.235,-1.216,4
9,93.3,2014-11-25,-1.2325,-1.235,-1.225,4
9,93.3,2014-11-26,-1.233,-1.235,-1.228,4
9,93.3,2014-11-27,-1.228,-1.235,-1.216,4
9,93.3,2014-11-28,-1.227,-1.235,-1.216,4
9,93.3,2014-11-29,-1.22825,-1.235,-1.216,4
9,93.3,2014-11-30,-1.2275,-1.235,-1.216,4
9,93.3,2014-12-01,-1.22925,-1.238,-1.216,4
9,93.3,2014-12-02,-1.2265,-1.231,-1.22,4
9,93.3,2014-12-03,-1.22925,-1.235,-1.226,4
9,93.3,2014-12-04,-1.2295,-1.235,-1.227,4
9,93.3,2014-12-05,-1.2295,-1.235,-1.227,4
9,93.3,2014-12-06,-1.231,-1.235,-1.228,4
9,93.3,2014-12-07,-1.2285,-1.235,-1.224,4
9,93.3,2014-12-08,-1.23075,-1.241,-1.226,4
9,93.3,2014-12-09,-1.2255,-1.232,-1.22,4
9,93.3,2014-12-10,-1.23,-1.235,-1.227,4
9,93.3,2014-12-11,-1.2285,-1.231,-1.227,4
9,93.3,2014-12-12,-1.231,-1.234,-1.225,4
9,93.3,2014-12-13,-1.2275,-1.235,-1.216,4
9,93.3,2014-12-14,-1.23125,-1.235,-1.22,4
9,93.3,2014-12-15,-1.2265,-1.234,-1.216,4
9,93.3,2014-12-16,-1.2275,-1.232,-1.223,4
9,93.3,2014-12-17,-1.22875,-1.235,-1.216,4
9,93.3,2014-12-18,-1.22575,-1.235,-1.214,4
9,93.3,2014-12-19,-1.22325,-1.235,-1.216,4
9,93.3,2014-12-20,-1.23075,-1.235,-1.223,4
9,93.3,2014-12-21,-1.2275,-1.237,-1.216,4
9,93.3,2014-12-22,-1.22825,-1.235,-1.216,4
9,93.3,2014-12-23,-1.22425,-1.238,-1.216,4
9,93.3,2014-12-24,-1.22675,-1.235,-1.216,4
9,93.3,2014-12-25,-1.22525,-1.235,-1.215,4
9,93.3,2014-12-26,-1.22475,-1.228,-1.22,4
9,93.3,2014-12-27,-1.22575,-1.231,-1.22,4
9,93.3,2014-12-28,-1.22525,-1.236,-1.216,4
9,93.3,2014-12-29,-1.2285,-1.242,-1.216,4
9,93.3,2014-12-30,-1.227,-1.236,-1.216,4
9,93.3,2014-12-31,-1.23025,-1.235,-1.223,4
9,93.3,2015-01-01,-1.2355,-1.24,-1.232,4
9,93.3,2015-01-02,-1.232,-1.235,-1.223,4
9,93.3,2015-01-03,-1.2315,-1.235,-1.221,4
9,93.3,2015-01-04,-1.23025,-1.235,-1.226,4
9,93.3,2015-01-05,-1.23025,-1.235,-1.227,4
9,93.3,2015-01-06,-1.22775,-1.231,-1.219,4
9,93.3,2015-01-07,-1.2265,-1.231,-1.217,4
9,93.3,2015-01-08,-1.233,-1.239,-1.23,4
9,93.3,2015-01-09,-1.2245,-1.235,-1.212,4
9,93.3,2015-01-10,-1.22825,-1.239,-1.216,4
9,93.3,2015-01-11,-1.22975,-1.235,-1.223,4
9,93.3,2015-01-12,-1.232,-1.238,-1.227,4
9,93.3,2015-01-13,-1.22925,-1.235,-1.216,4
9,93.3,2015-01-14,-1.23125,-1.235,-1.228,4
9,93.3,2015-01-15,-1.226,-1.234,-1.217,4
9,93.3,2015-01-16,-1.228,-1.235,-1.212,4
9,93.3,2015-01-17,-1.22875,-1.24,-1.216,4
9,93.3,2015-01-18,-1.2285,-1.236,-1.223,4
9,93.3,2015-01-19,-1.2245,-1.231,-1.215,4
9,93.3,2015-01-20,-1.226,-1.232,-1.216,4
9,93.3,2015-01-21,-1.2295,-1.234,-1.228,4
9,93.3,2015-01-22,-1.2245,-1.228,-1.223,4
9,93.3,2015-01-23,-1.22375,-1.227,-1.221,4
9,93.3,2015-01-24,-1.2245,-1.228,-1.223,4
9,93.3,2015-01-25,-1.2265,-1.236,-1.22,4
9,93.3,2015-01-26,-1.22925,-1.234,-1.223,4
9,93.3,2015-01-27,-1.22625,-1.231,-1.223,4
9,93.3,2015-01-28,-1.22925,-1.236,-1.224,4
9,93.3,2015-01-29,-1.22925,-1.231,-1.228,4
9,93.3,2015-01-30,-1.222,-1.224,-1.22,4
9,93.3,2015-01-31,-1.22825,-1.236,-1.219,4
9,93.3,2015-02-01,-1.23075,-1.238,-1.222,4
9,93.3,2015-02-02,-1.22225,-1.235,-1.216,4
9,93.3,2015-02-03,-1.22425,-1.23,-1.221,4
9,93.3,2015-02-04,-1.22725,-1.234,-1.223,4
9,93.3,2015-02-05,-1.228,-1.231,-1.224,4
9,93.3,2015-02-06,-1.23175,-1.235,-1.228,4
9,93.3,2015-02-07,-1.23125,-1.244,-1.222,4
9,93.3,2015-02-08,-1.22925,-1.235,-1.226,4
9,93.3,2015-02-09,-1.22825,-1.231,-1.227,4
9,93.3,2015-02-10,-1.22975,-1.234,-1.227,4
9,93.3,2015-02-11,-1.2295,-1.231,-1.226,4
9,93.3,2015-02-12,-1.22775,-1.246,-1.208,4
9,93.3,2015-02-13,-1.2295,-1.247,-1.208,4
9,93.3,2015-02-14,-1.22925,-1.233,-1.227,4
9,93.3,2015-02-15,-1.229,-1.234,-1.224,4
9,93.3,2015-02-16,-1.2305,-1.235,-1.224,4
9,93.3,2015-02-17,-1.23675,-1.246,-1.228,4
9,93.3,2015-02-18,-1.22725,-1.231,-1.223,4
9,93.3,2015-02-19,-1.22925,-1.231,-1.227,4
9,93.3,2015-02-20,-1.2275,-1.228,-1.227,4
9,93.3,2015-02-21,-1.23225,-1.247,-1.224,4
9,93.3,2015-02-22,-1.22525,-1.227,-1.222,4
9,93.3,2015-02-23,-1.224,-1.235,-1.208,4
9,93.3,2015-02-24,-1.22675,-1.235,-1.221,4
9,93.3,2015-02-25,-1.228,-1.24,-1.22,4
9,93.3,2015-02-26,-1.2305,-1.24,-1.227,4
9,93.3,2015-02-27,-1.22725,-1.235,-1.222,4
9,93.3,2015-02-28,-1.2315,-1.246,-1.225,4
9,93.3,2015-03-01,-1.229,-1.235,-1.221,4
9,93.3,2015-03-02,-1.22575,-1.233,-1.216,4
9,93.3,2015-03-03,-1.23175,-1.246,-1.217,4
9,93.3,2015-03-04,-1.229,-1.239,-1.219,4
9,93.3,2015-03-05,-1.221,-1.228,-1.216,4
9,93.3,2015-03-06,-1.224,-1.231,-1.212,4
9,93.3,2015-03-07,-1.229,-1.243,-1.211,4
9,93.3,2015-03-08,-1.231,-1.235,-1.227,4
9,93.3,2015-03-09,-1.22625,-1.235,-1.216,4
9,93.3,2015-03-10,-1.2305,-1.235,-1.224,4
9,93.3,2015-03-11,-1.22825,-1.247,-1.212,4
9,93.3,2015-03-12,-1.223,-1.229,-1.208,4
9,93.3,2015-03-13,-1.228,-1.23,-1.227,4
9,93.3,2015-03-14,-1.2285,-1.243,-1.22,4
9,93.3,2015-03-15,-1.2315,-1.24,-1.225,4
9,93.3,2015-03-16,-1.22725,-1.235,-1.219,4
9,93.3,2015-03-17,-1.22775,-1.236,-1.219,4
9,93.3,2015-03-18,-1.22825,-1.23,-1.227,4
9,93.3,2015-03-19,-1.228,-1.229,-1.227,4
9,93.3,2015-03-20,-1.22775,-1.232,-1.222,4
9,93.3,2015-03-21,-1.23075,-1.235,-1.227,4
9,93.3,2015-03-22,-1.2285,-1.235,-1.223,4
9,93.3,2015-03-23,-1.228,-1.23,-1.226,4
9,93.3,2015-03-24,-1.2195,-1.227,-1.208,4
9,93.3,2015-03-25,-1.2225,-1.235,-1.209,4
9,93.3,2015-03-26,-1.2265,-1.228,-1.223,4
9,93.3,2015-03-27,-1.23,-1.247,-1.22,4
9,93.3,2015-03-28,-1.22675,-1.231,-1.221,4
9,93.3,2015-03-29,-1.231,-1.235,-1.227,4
9,93.3,2015-03-30,-1.2245,-1.232,-1.216,4
9,93.3,2015-03-31,-1.21975,-1.228,-1.216,4
9,93.3,2015-04-01,-1.2215,-1.227,-1.216,4
9,93.3,2015-04-02,-1.22325,-1.23,-1.216,4
9,93.3,2015-04-03,-1.226,-1.228,-1.22,4
9,93.3,2015-04-04,-1.23025,-1.238,-1.227,4
9,93.3,2015-04-05,-1.23175,-1.24,-1.224,4
9,93.3,2015-04-06,-1.229,-1.246,-1.22,4
9,93.3,2015-04-07,-1.23125,-1.247,-1.224,4
9,93.3,2015-04-08,-1.23,-1.235,-1.227,4
9,93.3,2015-04-09,-1.2295,-1.235,-1.223,4
9,93.3,2015-04-10,-1.2295,-1.234,-1.226,4
9,93.3,2015-04-11,-1.225,-1.228,-1.217,4
9,93.3,2015-04-12,-1.23175,-1.243,-1.225,4
9,93.3,2015-04-13,-1.228,-1.233,-1.224,4
9,93.3,2015-04-14,-1.2295,-1.235,-1.223,4
9,93.3,2015-04-15,-1.22925,-1.235,-1.223,4
9,93.3,2015-04-16,-1.22925,-1.235,-1.22,4
9,93.3,2015-04-17,-1.23025,-1.235,-1.227,4
9,93.3,2015-04-18,-1.22675,-1.231,-1.221,4
9,93.3,2015-04-19,-1.2265,-1.231,-1.22,4
9,93.3,2015-04-20,-1.22725,-1.228,-1.227,4
9,93.3,2015-04-21,-1.229,-1.235,-1.224,4
9,93.3,2015-04-22,-1.22925,-1.235,-1.223,4
9,93.3,2015-04-23,-1.228,-1.231,-1.226,4
9,93.3,2015-04-24,-1.2295,-1.235,-1.227,4
9,93.3,2015-04-25,-1.2305,-1.235,-1.225,4
9,93.3,2015-04-26,-1.23025,-1.235,-1.227,4
9,93.3,2015-04-27,-1.23225,-1.236,-1.223,4
9,93.3,2015-04-28,-1.22925,-1.235,-1.227,4
9,93.3,2015-04-29,-1.2285,-1.232,-1.221,4
9,93.3,2015-04-30,-1.2275,-1.235,-1.22,4
9,93.3,2015-05-01,-1.22825,-1.235,-1.22,4
9,93.3,2015-05-02,-1.2245,-1.235,-1.216,4
9,93.3,2015-05-03,-1.2305,-1.237,-1.223,4
9,93.3,2015-05-04,-1.22125,-1.227,-1.216,4
9,93.3,2015-05-05,-1.22125,-1.227,-1.216,4
9,93.3,2015-05-06,-1.231,-1.235,-1.227,4
9,93.3,2015-05-07,-1.2315,-1.246,-1.216,4
9,93.3,2015-05-08,-1.22925,-1.239,-1.216,4
9,93.3,2015-05-09,-1.231,-1.246,-1.216,4
9,93.3,2015-05-10,-1.226,-1.235,-1.216,4
9,93.3,2015-05-11,-1.231,-1.235,-1.227,4
9,93.3,2015-05-12,-1.22525,-1.235,-1.216,4
9,93.3,2015-05-13,-1.22625,-1.235,-1.216,4
9,93.3,2015-05-14,-1.23025,-1.246,-1.216,4
9,93.3,2015-05-15,-1.2265,-1.235,-1.216,4
9,93.3,2015-05-16,-1.22575,-1.235,-1.216,4
9,93.3,2015-05-17,-1.22975,-1.235,-1.223,4
9,93.3,2015-05-18,-1.231,-1.235,-1.227,4
9,93.3,2015-05-19,-1.22625,-1.235,-1.216,4
9,93.3,2015-05-20,-1.2265,-1.235,-1.216,4
9,93.3,2015-05-21,-1.2345,-1.245,-1.228,4
9,93.3,2015-05-22,-1.22725,-1.231,-1.223,4
9,93.3,2015-05-23,-1.22525,-1.235,-1.216,4
9,93.3,2015-05-24,-1.2205,-1.235,-1.209,4
9,93.3,2015-05-25,-1.22475,-1.235,-1.216,4
9,93.3,2015-05-26,-1.22825,-1.23,-1.227,4
9,93.3,2015-05-27,-1.22975,-1.235,-1.227,4
9,93.3,2015-05-28,-1.23125,-1.235,-1.227,4
9,93.3,2015-05-29,-1.22625,-1.235,-1.216,4
9,93.3,2015-05-30,-1.23575,-1.246,-1.227,4
9,93.3,2015-05-31,-1.22175,-1.228,-1.216,4
9,93.3,2015-06-01,-1.231,-1.235,-1.227,4
9,93.3,2015-06-02,-1.2265,-1.235,-1.217,4
9,93.3,2015-06-03,-1.22325,-1.229,-1.218,4
9,93.3,2015-06-04,-1.228,-1.238,-1.219,4
9,93.3,2015-06-05,-1.22825,-1.239,-1.219,4
9,93.3,2015-06-06,-1.22675,-1.238,-1.219,4
9,93.3,2015-06-07,-1.22175,-1.227,-1.216,4
9,93.3,2015-06-08,-1.22525,-1.239,-1.216,4
9,93.3,2015-06-09,-1.22475,-1.24,-1.208,4
9,93.3,2015-06-10,-1.2255,-1.235,-1.216,4
9,93.3,2015-06-11,-1.21675,-1.227,-1.208,4
9,93.3,2015-06-12,-1.22,-1.223,-1.216,4
9,93.3,2015-06-13,-1.22125,-1.227,-1.216,4
9,93.3,2015-06-14,-1.22525,-1.235,-1.216,4
9,93.3,2015-06-15,-1.22525,-1.235,-1.216,4
9,93.3,2015-06-16,-1.2245,-1.235,-1.216,4
9,93.3,2015-06-17,-1.2265,-1.235,-1.216,4
9,93.3,2015-06-18,-1.23025,-1.24,-1.218,4
9,93.3,2015-06-19,-1.22625,-1.235,-1.216,4
9,93.3,2015-06-20,-1.2215,-1.227,-1.216,4
9,93.3,2015-06-21,-1.22125,-1.235,-1.207,4
9,93.3,2015-06-22,-1.22625,-1.235,-1.216,4
9,93.3,2015-06-23,-1.22475,-1.235,-1.216,4
9,93.3,2015-06-24,-1.2265,-1.235,-1.216,4
9,93.3,2015-06-25,-1.2265,-1.235,-1.217,4
9,93.3,2015-06-26,-1.2225,-1.227,-1.217,4
9,93.3,2015-06-27,-1.22125,-1.227,-1.216,4
9,93.3,2015-06-28,-1.22775,-1.238,-1.219,4
9,93.3,2015-06-29,-1.22825,-1.239,-1.22,4
9,93.3,2015-06-30,-1.2245,-1.228,-1.22,4
9,93.3,2015-07-01,-1.22475,-1.23,-1.22,4
9,93.3,2015-07-02,-1.22025,-1.227,-1.208,4
9,93.3,2015-07-03,-1.22525,-1.228,-1.223,4
9,93.3,2015-07-04,-1.22525,-1.228,-1.223,4
9,93.3,2015-07-05,-1.22025,-1.227,-1.208,4
9,93.3,2015-07-06,-1.225,-1.227,-1.223,4
9,93.3,2015-07-07,-1.22025,-1.227,-1.208,4
9,93.3,2015-07-08,-1.224,-1.227,-1.219,4
9,93.3,2015-07-09,-1.228,-1.239,-1.219,4
9,93.3,2015-07-10,-1.22425,-1.239,-1.208,4
9,93.3,2015-07-11,-1.2185,-1.227,-1.208,4
9,93.3,2015-07-12,-1.224,-1.227,-1.22,4
9,93.3,2015-07-13,-1.233,-1.239,-1.227,4
9,93.3,2015-07-14,-1.22475,-1.227,-1.222,4
9,93.3,2015-07-15,-1.225,-1.227,-1.223,4
9,93.3,2015-07-16,-1.2245,-1.227,-1.222,4
9,93.3,2015-07-17,-1.22475,-1.227,-1.222,4
9,93.3,2015-07-18,-1.22475,-1.227,-1.222,4
9,93.3,2015-07-19,-1.22,-1.227,-1.208,4
9,93.3,2015-07-20,-1.22475,-1.229,-1.22,4
9,93.3,2015-07-21,-1.22075,-1.229,-1.208,4
9,93.3,2015-07-22,-1.224,-1.227,-1.22,4
9,93.3,2015-07-23,-1.2245,-1.228,-1.221,4
9,93.3,2015-07-24,-1.22275,-1.227,-1.219,4
9,93.3,2015-07-25,-1.22725,-1.236,-1.219,4
9,93.3,2015-07-26,-1.22275,-1.227,-1.219,4
9,93.3,2015-07-27,-1.223,-1.227,-1.219,4
9,93.3,2015-07-28,-1.22925,-1.242,-1.22,4
9,93.3,2015-07-29,-1.22675,-1.237,-1.22,4
9,93.3,2015-07-30,-1.222,-1.227,-1.217,4
9,93.3,2015-07-31,-1.223,-1.227,-1.219,4
9,93.3,2015-08-01,-1.221,-1.227,-1.218,4
9,93.3,2015-08-02,-1.21775,-1.227,-1.208,4
9,93.3,2015-08-03,-1.22525,-1.229,-1.222,4
9,93.3,2015-08-04,-1.22375,-1.227,-1.22,4
9,93.3,2015-08-05,-1.22425,-1.228,-1.22,4
9,93.3,2015-08-06,-1.224,-1.227,-1.219,4
9,93.3,2015-08-07,-1.22525,-1.228,-1.223,4
9,93.3,2015-08-08,-1.22025,-1.227,-1.208,4
9,93.3,2015-08-09,-1.22075,-1.223,-1.218,4
9,93.3,2015-08-10,-1.221,-1.227,-1.217,4
9,93.3,2015-08-11,-1.22375,-1.227,-1.219,4
9,93.3,2015-08-12,-1.224,-1.227,-1.219,4
9,93.3,2015-08-13,-1.21875,-1.227,-1.208,4
9,93.3,2015-08-14,-1.221,-1.226,-1.216,4
9,93.3,2015-08-15,-1.2195,-1.227,-1.216,4
9,93.3,2015-08-16,-1.22475,-1.235,-1.216,4
9,93.3,2015-08-17,-1.22575,-1.235,-1.216,4
9,93.3,2015-08-18,-1.21975,-1.227,-1.216,4
9,93.3,2015-08-19,-1.22475,-1.235,-1.216,4
9,93.3,2015-08-20,-1.226,-1.235,-1.216,4
9,93.3,2015-08-21,-1.222,-1.229,-1.216,4
9,93.3,2015-08-22,-1.222,-1.229,-1.216,4
9,93.3,2015-08-23,-1.2235,-1.235,-1.216,4
9,93.3,2015-08-24,-1.222,-1.227,-1.217,4
9,93.3,2015-08-25,-1.22225,-1.227,-1.216,4
9,93.3,2015-08-26,-1.22325,-1.227,-1.219,4
9,93.3,2015-08-27,-1.2235,-1.227,-1.22,4
9,93.3,2015-08-28,-1.22425,-1.227,-1.221,4
9,93.3,2015-08-29,-1.224,-1.227,-1.22,4
9,93.3,2015-08-30,-1.223,-1.227,-1.219,4
9,93.3,2015-08-31,-1.223,-1.227,-1.219,4
9,93.3,2015-09-01,-1.22,-1.223,-1.216,4
9,93.3,2015-09-02,-1.2215,-1.227,-1.216,4
9,93.3,2015-09-03,-1.22525,-1.235,-1.216,4
9,93.3,2015-09-04,-1.22625,-1.235,-1.216,4
9,93.3,2015-09-05,-1.226,-1.235,-1.216,4
9,93.3,2015-09-06,-1.22625,-1.235,-1.216,4
9,93.3,2015-09-07,-1.2215,-1.227,-1.216,4
9,93.3,2015-09-08,-1.22625,-1.235,-1.216,4
9,93.3,2015-09-09,-1.22625,-1.235,-1.216,4
9,93.3,2015-09-10,-1.21975,-1.227,-1.216,4
9,93.3,2015-09-11,-1.22625,-1.235,-1.216,4
9,93.3,2015-09-12,-1.22175,-1.227,-1.216,4
9,93.3,2015-09-13,-1.21975,-1.225,-1.216,4
9,93.3,2015-09-14,-1.21975,-1.224,-1.216,4
9,93.3,2015-09-15,-1.22025,-1.227,-1.216,4
9,93.3,2015-09-16,-1.22175,-1.225,-1.217,4
9,93.3,2015-09-17,-1.22075,-1.227,-1.216,4
9,93.3,2015-09-18,-1.21975,-1.224,-1.216,4
9,93.3,2015-09-19,-1.2195,-1.227,-1.216,4
9,93.3,2015-09-20,-1.22575,-1.231,-1.217,4
9,93.3,2015-09-21,-1.22175,-1.227,-1.216,4
9,93.3,2015-09-22,-1.223,-1.235,-1.216,4
9,93.3,2015-09-23,-1.2255,-1.235,-1.216,4
9,93.3,2015-09-24,-1.2295,-1.235,-1.227,4
9,93.3,2015-09-25,-1.2215,-1.227,-1.216,4
9,93.3,2015-09-26,-1.2215,-1.227,-1.216,4
9,93.3,2015-09-27,-1.2215,-1.227,-1.216,4
9,93.3,2015-09-28,-1.22525,-1.235,-1.216,4
9,93.3,2015-09-29,-1.22675,-1.235,-1.218,4
9,93.3,2015-09-30,-1.22975,-1.235,-1.227,4
9,95.8,2002-06-10,-1.28,-1.28,-1.28,1
9,95.8,2002-06-11,-1.28,-1.28,-1.28,1
9,95.8,2002-06-12,-1.28,-1.28,-1.28,1
9,95.8,2002-06-13,-1.28,-1.28,-1.28,1
9,95.8,2002-06-14,-1.28,-1.28,-1.28,1
9,95.8,2002-06-15,-1.28,-1.28,-1.28,1
9,95.8,2002-06-16,-1.27,-1.27,-1.27,1
9,95.8,2002-06-17,-1.28,-1.28,-1.28,1
9,95.8,2002-06-18,-1.28,-1.28,-1.28,1
9,95.8,2002-06-19,-1.27,-1.27,-1.27,1
9,95.8,2002-06-20,-1.28,-1.28,-1.28,1
9,95.8,2002-06-21,-1.29,-1.29,-1.29,1
9,95.8,2002-06-22,-1.29,-1.29,-1.29,1
9,95.8,2002-06-23,-1.28,-1.28,-1.28,1
9,95.8,2002-06-24,-1.28,-1.28,-1.28,1
9,95.8,2002-06-25,-1.28,-1.28,-1.28,1
9,95.8,2002-06-26,-1.28,-1.28,-1.28,1
9,95.8,2002-06-27,-1.27,-1.27,-1.27,1
9,95.8,2002-06-28,-1.27,-1.27,-1.27,1
9,95.8,2002-06-29,-1.27,-1.27,-1.27,1
9,95.8,2002-06-30,-1.39,-1.39,-1.39,1
9,95.8,2002-07-01,-1.39,-1.39,-1.39,1
9,95.8,2002-07-02,-1.39,-1.39,-1.39,1
9,95.8,2002-07-03,-1.39,-1.39,-1.39,1
9,95.8,2002-07-04,-1.39,-1.39,-1.39,1
9,95.8,2002-07-05,-1.39,-1.39,-1.39,1
9,95.8,2002-07-06,-1.39,-1.39,-1.39,1
9,95.8,2002-07-07,-1.4,-1.4,-1.4,1
9,95.8,2002-07-08,-1.39,-1.39,-1.39,1
9,95.8,2002-07-09,-1.38,-1.38,-1.38,1
9,95.8,2002-07-10,-1.41,-1.41,-1.41,1
9,95.8,2002-07-11,-1.4,-1.4,-1.4,1
9,95.8,2002-07-12,-1.39,-1.39,-1.39,1
9,95.8,2002-07-13,-1.4,-1.4,-1.4,1
9,95.8,2002-07-14,-1.38,-1.38,-1.38,1
9,95.8,2002-07-15,-1.4,-1.4,-1.4,1
9,95.8,2002-07-16,-1.39,-1.39,-1.39,1
9,95.8,2002-07-17,-1.39,-1.39,-1.39,1
9,95.8,2002-07-18,-1.39,-1.39,-1.39,1
9,95.8,2002-07-19,-1.39,-1.39,-1.39,1
9,95.8,2002-07-20,-1.39,-1.39,-1.39,1
9,95.8,2002-07-21,-1.39,-1.39,-1.39,1
9,95.8,2002-07-22,-1.4,-1.4,-1.4,1
9,95.8,2002-07-23,-1.39,-1.39,-1.39,1
9,95.8,2002-07-24,-1.39,-1.39,-1.39,1
9,95.8,2002-07-25,-1.39,-1.39,-1.39,1
9,95.8,2002-07-26,-1.39,-1.39,-1.39,1
9,95.8,2002-07-27,-1.39,-1.39,-1.39,1
9,95.8,2002-07-28,-1.38,-1.38,-1.38,1
9,95.8,2002-07-29,-1.39,-1.39,-1.39,1
9,95.8,2002-07-30,-1.4,-1.4,-1.4,1
9,95.8,2002-07-31,-1.39,-1.39,-1.39,1
9,95.8,2002-08-01,-1.4,-1.4,-1.4,1
9,95.8,2002-08-02,-1.39,-1.39,-1.39,1
9,95.8,2002-08-03,-1.39,-1.39,-1.39,1
9,95.8,2002-08-04,-1.4,-1.4,-1.4,1
9,95.8,2002-08-05,-1.39,-1.39,-1.39,1
9,95.8,2002-08-06,-1.38,-1.38,-1.38,1
9,95.8,2002-08-07,-1.4,-1.4,-1.4,1
9,95.8,2002-08-08,-1.39,-1.39,-1.39,1
9,95.8,2002-08-09,-1.39,-1.39,-1.39,1
9,95.8,2002-08-10,-1.39,-1.39,-1.39,1
9,95.8,2002-08-11,-1.38,-1.38,-1.38,1
9,95.8,2002-08-12,-1.39,-1.39,-1.39,1
9,95.8,2002-08-13,-1.39,-1.39,-1.39,1
9,95.8,2002-08-14,-1.39,-1.39,-1.39,1
9,95.8,2002-08-15,-1.39,-1.39,-1.39,1
9,95.8,2002-08-16,-1.39,-1.39,-1.39,1
9,95.8,2002-08-17,-1.39,-1.39,-1.39,1
9,95.8,2002-08-18,-1.39,-1.39,-1.39,1
9,95.8,2002-08-19,-1.39,-1.39,-1.39,1
9,95.8,2002-08-20,-1.39,-1.39,-1.39,1
9,95.8,2002-08-21,-1.39,-1.39,-1.39,1
9,95.8,2002-08-22,-1.39,-1.39,-1.39,1
9,95.8,2002-08-23,-1.39,-1.39,-1.39,1
9,95.8,2002-08-24,-1.39,-1.39,-1.39,1
9,95.8,2002-08-25,-1.65,-1.65,-1.65,1
9,95.8,2002-08-26,-1.38,-1.38,-1.38,1
9,95.8,2002-08-27,-1.39,-1.39,-1.39,1
9,95.8,2002-08-28,-1.39,-1.39,-1.39,1
9,95.8,2002-08-29,-1.39,-1.39,-1.39,1
9,95.8,2002-08-30,-1.39,-1.39,-1.39,1
9,95.8,2002-08-31,-1.39,-1.39,-1.39,1
9,95.8,2002-09-01,-1.4,-1.4,-1.4,1
9,95.8,2002-09-02,-1.39,-1.39,-1.39,1
9,95.8,2002-09-03,-1.39,-1.39,-1.39,1
9,95.8,2002-09-04,-1.39,-1.39,-1.39,1
9,95.8,2002-09-05,-1.38,-1.38,-1.38,1
9,95.8,2002-09-06,-1.38,-1.38,-1.38,1
9,95.8,2002-09-07,-1.39,-1.39,-1.39,1
9,95.8,2002-09-08,-1.39,-1.39,-1.39,1
9,95.8,2002-09-09,-1.39,-1.39,-1.39,1
9,95.8,2002-09-10,-1.39,-1.39,-1.39,1
9,95.8,2002-09-11,-1.38,-1.38,-1.38,1
9,95.8,2002-09-12,-1.39,-1.39,-1.39,1
9,95.8,2002-09-13,-1.38,-1.38,-1.38,1
9,95.8,2002-09-14,-1.39,-1.39,-1.39,1
9,95.8,2002-09-15,-1.39,-1.39,-1.39,1
9,95.8,2002-09-16,-1.38,-1.38,-1.38,1
9,95.8,2002-09-17,-1.39,-1.39,-1.39,1
9,95.8,2002-09-18,-1.39,-1.39,-1.39,1
9,95.8,2002-09-19,-1.39,-1.39,-1.39,1
9,95.8,2002-09-20,-1.38,-1.38,-1.38,1
9,95.8,2002-09-21,-1.38,-1.38,-1.38,1
9,95.8,2002-09-22,-1.39,-1.39,-1.39,1
9,95.8,2002-09-23,-1.39,-1.39,-1.39,1
9,95.8,2002-09-24,-1.39,-1.39,-1.39,1
9,95.8,2002-09-25,-1.39,-1.39,-1.39,1
9,95.8,2002-09-26,-1.39,-1.39,-1.39,1
9,95.8,2002-09-27,-1.39,-1.39,-1.39,1
9,95.8,2002-09-28,-1.39,-1.39,-1.39,1
9,95.8,2002-09-29,-1.39,-1.39,-1.39,1
9,95.8,2002-09-30,-1.39,-1.39,-1.39,1
9,95.8,2002-10-01,-1.39,-1.39,-1.39,1
9,95.8,2002-10-02,-1.39,-1.39,-1.39,1
9,95.8,2002-10-03,-1.39,-1.39,-1.39,1
9,95.8,2002-10-04,-1.38,-1.38,-1.38,1
9,95.8,2002-10-05,-1.39,-1.39,-1.39,1
9,95.8,2002-10-06,-1.38,-1.38,-1.38,1
9,95.8,2002-10-07,-1.39,-1.39,-1.39,1
9,95.8,2002-10-08,-1.38,-1.38,-1.38,1
9,95.8,2002-10-09,-1.39,-1.39,-1.39,1
9,95.8,2002-10-10,-1.39,-1.39,-1.39,1
9,95.8,2002-10-11,-1.39,-1.39,-1.39,1
9,95.8,2002-10-12,-1.39,-1.39,-1.39,1
9,95.8,2002-10-13,-1.38,-1.38,-1.38,1
9,95.8,2002-10-14,-1.38,-1.38,-1.38,1
9,95.8,2002-10-15,-1.39,-1.39,-1.39,1
9,95.8,2002-10-16,-1.38,-1.38,-1.38,1
9,95.8,2002-10-17,-1.39,-1.39,-1.39,1
9,95.8,2002-10-18,-1.38,-1.38,-1.38,1
9,95.8,2002-10-19,-1.38,-1.38,-1.38,1
9,95.8,2002-10-20,-1.38,-1.38,-1.38,1
9,95.8,2002-10-21,-1.39,-1.39,-1.39,1
9,95.8,2002-10-22,-1.39,-1.39,-1.39,1
9,95.8,2002-10-23,-1.39,-1.39,-1.39,1
9,95.8,2002-10-24,-1.38,-1.38,-1.38,1
9,95.8,2002-10-25,-1.39,-1.39,-1.39,1
9,95.8,2002-10-26,-1.38,-1.38,-1.38,1
9,95.8,2002-10-27,-1.38,-1.38,-1.38,1
9,95.8,2002-10-28,-1.38,-1.38,-1.38,1
9,95.8,2002-10-29,-1.38,-1.38,-1.38,1
9,95.8,2002-10-30,-1.38,-1.38,-1.38,1
9,95.8,2002-10-31,-1.39,-1.39,-1.39,1
9,95.8,2002-11-01,-1.39,-1.39,-1.39,1
9,95.8,2002-11-02,-1.39,-1.39,-1.39,1
9,95.8,2002-11-03,-1.39,-1.39,-1.39,1
9,95.8,2002-11-04,-1.39,-1.39,-1.39,1
9,95.8,2002-11-05,-1.39,-1.39,-1.39,1
9,95.8,2002-11-06,-1.39,-1.39,-1.39,1
9,95.8,2002-11-07,-1.39,-1.39,-1.39,1
9,95.8,2002-11-08,-1.38,-1.38,-1.38,1
9,95.8,2002-11-09,-1.39,-1.39,-1.39,1
9,95.8,2002-11-10,-1.39,-1.39,-1.39,1
9,95.8,2002-11-11,-1.39,-1.39,-1.39,1
9,95.8,2002-11-12,-1.39,-1.39,-1.39,1
9,95.8,2002-11-13,-1.39,-1.39,-1.39,1
9,95.8,2002-11-14,-1.39,-1.39,-1.39,1
9,95.8,2002-11-15,-1.39,-1.39,-1.39,1
9,95.8,2002-11-16,-1.39,-1.39,-1.39,1
9,95.8,2002-11-17,-1.39,-1.39,-1.39,1
9,95.8,2002-11-18,-1.39,-1.39,-1.39,1
9,95.8,2002-11-19,-1.38,-1.38,-1.38,1
9,95.8,2002-11-20,-1.39,-1.39,-1.39,1
9,95.8,2002-11-21,-1.38,-1.38,-1.38,1
9,95.8,2002-11-22,-1.38,-1.38,-1.38,1
9,95.8,2002-11-23,-1.38,-1.38,-1.38,1
9,95.8,2002-11-24,-1.39,-1.39,-1.39,1
9,95.8,2002-11-25,-1.39,-1.39,-1.39,1
9,95.8,2002-11-26,-1.39,-1.39,-1.39,1
9,95.8,2002-11-27,-1.38,-1.38,-1.38,1
9,95.8,2002-11-28,-1.39,-1.39,-1.39,1
9,95.8,2002-11-29,-1.38,-1.38,-1.38,1
9,95.8,2002-11-30,-1.39,-1.39,-1.39,1
9,95.8,2002-12-01,-1.39,-1.39,-1.39,1
9,95.8,2002-12-02,-1.39,-1.39,-1.39,1
9,95.8,2002-12-03,-1.39,-1.39,-1.39,1
9,95.8,2002-12-04,-1.39,-1.39,-1.39,1
9,95.8,2002-12-05,-1.39,-1.39,-1.39,1
9,95.8,2002-12-06,-1.39,-1.39,-1.39,1
9,95.8,2002-12-07,-1.4,-1.4,-1.4,1
9,95.8,2002-12-08,-1.39,-1.39,-1.39,1
9,95.8,2002-12-09,-1.39,-1.39,-1.39,1
9,95.8,2002-12-10,-1.39,-1.39,-1.39,1
9,95.8,2002-12-11,-1.39,-1.39,-1.39,1
9,95.8,2002-12-12,-1.39,-1.39,-1.39,1
9,95.8,2002-12-13,-1.39,-1.39,-1.39,1
9,95.8,2002-12-14,-1.39,-1.39,-1.39,1
9,95.8,2002-12-15,-1.38,-1.38,-1.38,1
9,95.8,2002-12-16,-1.39,-1.39,-1.39,1
9,95.8,2002-12-17,-1.39,-1.39,-1.39,1
9,95.8,2002-12-18,-1.38,-1.38,-1.38,1
9,95.8,2002-12-19,-1.38,-1.38,-1.38,1
9,95.8,2002-12-20,-1.39,-1.39,-1.39,1
9,95.8,2002-12-21,-1.39,-1.39,-1.39,1
9,95.8,2002-12-22,-1.39,-1.39,-1.39,1
9,95.8,2002-12-23,-1.39,-1.39,-1.39,1
9,95.8,2002-12-24,-1.39,-1.39,-1.39,1
9,95.8,2002-12-25,-1.38,-1.38,-1.38,1
9,95.8,2002-12-26,-1.38,-1.38,-1.38,1
9,95.8,2002-12-27,-1.39,-1.39,-1.39,1
9,95.8,2002-12-28,-1.39,-1.39,-1.39,1
9,95.8,2002-12-29,-1.39,-1.39,-1.39,1
9,95.8,2002-12-30,-1.39,-1.39,-1.39,1
9,95.8,2002-12-31,-1.38,-1.38,-1.38,1
9,95.8,2003-01-01,-1.39,-1.39,-1.39,1
9,95.8,2003-01-02,-1.39,-1.39,-1.39,1
9,95.8,2003-01-03,-1.39,-1.39,-1.39,1
9,95.8,2003-01-04,-1.38,-1.38,-1.38,1
9,95.8,2003-01-05,-1.38,-1.38,-1.38,1
9,95.8,2003-01-06,-1.38,-1.38,-1.38,1
9,95.8,2003-01-07,-1.39,-1.39,-1.39,1
9,95.8,2003-01-08,-1.39,-1.39,-1.39,1
9,95.8,2003-01-09,-1.38,-1.38,-1.38,1
9,95.8,2003-01-10,-1.39,-1.39,-1.39,1
9,95.8,2003-01-11,-1.39,-1.39,-1.39,1
9,95.8,2003-01-12,-1.39,-1.39,-1.39,1
9,95.8,2003-01-13,-1.39,-1.39,-1.39,1
9,95.8,2003-01-14,-1.39,-1.39,-1.39,1
9,95.8,2003-01-15,-1.39,-1.39,-1.39,1
9,95.8,2003-01-16,-1.39,-1.39,-1.39,1
9,95.8,2003-01-17,-1.39,-1.39,-1.39,1
9,95.8,2003-01-18,-1.39,-1.39,-1.39,1
9,95.8,2003-01-19,-1.39,-1.39,-1.39,1
9,95.8,2003-01-20,-1.39,-1.39,-1.39,1
9,95.8,2003-01-21,-1.38,-1.38,-1.38,1
9,95.8,2003-01-22,-1.39,-1.39,-1.39,1
9,95.8,2003-01-23,-1.39,-1.39,-1.39,1
9,95.8,2003-01-24,-1.39,-1.39,-1.39,1
9,95.8,2003-01-25,-1.38,-1.38,-1.38,1
9,95.8,2003-01-26,-1.38,-1.38,-1.38,1
9,95.8,2003-01-27,-1.39,-1.39,-1.39,1
9,95.8,2003-01-28,-1.38,-1.38,-1.38,1
9,95.8,2003-01-29,-1.39,-1.39,-1.39,1
9,95.8,2003-01-30,-1.38,-1.38,-1.38,1
9,95.8,2003-01-31,-1.39,-1.39,-1.39,1
9,95.8,2003-02-01,-1.39,-1.39,-1.39,1
9,95.8,2003-02-02,-1.38,-1.38,-1.38,1
9,95.8,2003-02-03,-1.39,-1.39,-1.39,1
9,95.8,2003-02-04,-1.39,-1.39,-1.39,1
9,95.8,2003-02-05,-1.39,-1.39,-1.39,1
9,95.8,2003-02-06,-1.39,-1.39,-1.39,1
9,95.8,2003-02-07,-1.39,-1.39,-1.39,1
9,95.8,2003-02-08,-1.39,-1.39,-1.39,1
9,95.8,2003-02-09,-1.39,-1.39,-1.39,1
9,95.8,2003-02-10,-1.39,-1.39,-1.39,1
9,95.8,2003-02-11,-1.39,-1.39,-1.39,1
9,95.8,2003-02-12,-1.39,-1.39,-1.39,1
9,95.8,2003-02-13,-1.39,-1.39,-1.39,1
9,95.8,2003-02-14,-1.39,-1.39,-1.39,1
9,95.8,2003-02-15,-1.38,-1.38,-1.38,1
9,95.8,2003-02-16,-1.39,-1.39,-1.39,1
9,95.8,2003-02-17,-1.39,-1.39,-1.39,1
9,95.8,2003-02-18,-1.39,-1.39,-1.39,1
9,95.8,2003-02-19,-1.38,-1.38,-1.38,1
9,95.8,2003-02-20,-1.39,-1.39,-1.39,1
9,95.8,2003-02-21,-1.4,-1.4,-1.4,1
9,95.8,2003-02-22,-1.39,-1.39,-1.39,1
9,95.8,2003-02-23,-1.39,-1.39,-1.39,1
9,95.8,2003-02-24,-1.39,-1.39,-1.39,1
9,95.8,2003-02-25,-1.39,-1.39,-1.39,1
9,95.8,2003-02-26,-1.39,-1.39,-1.39,1
9,95.8,2003-02-27,-1.39,-1.39,-1.39,1
9,95.8,2003-02-28,-1.39,-1.39,-1.39,1
9,95.8,2003-03-01,-1.38,-1.38,-1.38,1
9,95.8,2003-03-02,-1.39,-1.39,-1.39,1
9,95.8,2003-03-03,-1.39,-1.39,-1.39,1
9,95.8,2003-03-04,-1.39,-1.39,-1.39,1
9,95.8,2003-03-05,-1.38,-1.38,-1.38,1
9,95.8,2003-03-06,-1.39,-1.39,-1.39,1
9,95.8,2003-03-07,-1.39,-1.39,-1.39,1
9,95.8,2003-03-08,-1.39,-1.39,-1.39,1
9,95.8,2003-03-09,-1.38,-1.38,-1.38,1
9,95.8,2003-03-10,-1.39,-1.39,-1.39,1
9,95.8,2003-03-11,-1.38,-1.38,-1.38,1
9,95.8,2003-03-12,-1.39,-1.39,-1.39,1
9,95.8,2003-03-13,-1.39,-1.39,-1.39,1
9,95.8,2003-03-14,-1.39,-1.39,-1.39,1
9,95.8,2003-03-15,-1.39,-1.39,-1.39,1
9,95.8,2003-03-16,-1.39,-1.39,-1.39,1
9,95.8,2003-03-17,-1.39,-1.39,-1.39,1
9,95.8,2003-03-18,-1.39,-1.39,-1.39,1
9,95.8,2003-03-19,-1.39,-1.39,-1.39,1
9,95.8,2003-03-20,-1.39,-1.39,-1.39,1
9,95.8,2003-03-21,-1.39,-1.39,-1.39,1
9,95.8,2003-03-22,-1.38,-1.38,-1.38,1
9,95.8,2003-03-23,-1.38,-1.38,-1.38,1
9,95.8,2003-03-24,-1.39,-1.39,-1.39,1
9,95.8,2003-03-25,-1.39,-1.39,-1.39,1
9,95.8,2003-03-26,-1.38,-1.38,-1.38,1
9,95.8,2003-03-27,-1.38,-1.38,-1.38,1
9,95.8,2003-03-28,-1.38,-1.38,-1.38,1
9,95.8,2003-03-29,-1.39,-1.39,-1.39,1
9,95.8,2003-03-30,-1.38,-1.38,-1.38,1
9,95.8,2003-03-31,-1.38,-1.38,-1.38,1
9,95.8,2003-04-01,-1.39,-1.39,-1.39,1
9,95.8,2003-04-02,-1.38,-1.38,-1.38,1
9,95.8,2003-04-03,-1.39,-1.39,-1.39,1
9,95.8,2003-04-04,-1.39,-1.39,-1.39,1
9,95.8,2003-04-05,-1.39,-1.39,-1.39,1
9,95.8,2003-04-06,-1.39,-1.39,-1.39,1
9,95.8,2003-04-07,-1.39,-1.39,-1.39,1
9,95.8,2003-04-08,-1.38,-1.38,-1.38,1
9,95.8,2003-04-09,-1.39,-1.39,-1.39,1
9,95.8,2003-04-10,-1.39,-1.39,-1.39,1
9,95.8,2003-04-11,-1.38,-1.38,-1.38,1
9,95.8,2003-04-12,-1.38,-1.38,-1.38,1
9,95.8,2003-04-13,-1.38,-1.38,-1.38,1
9,95.8,2003-04-14,-1.38,-1.38,-1.38,1
9,95.8,2003-04-15,-1.39,-1.39,-1.39,1
9,95.8,2003-04-16,-1.38,-1.38,-1.38,1
9,95.8,2003-04-17,-1.38,-1.38,-1.38,1
9,95.8,2003-04-18,-1.38,-1.38,-1.38,1
9,95.8,2003-04-19,-1.39,-1.39,-1.39,1
9,95.8,2003-04-20,-1.38,-1.38,-1.38,1
9,95.8,2003-04-21,-1.39,-1.39,-1.39,1
9,95.8,2003-04-22,-1.38,-1.38,-1.38,1
9,95.8,2003-04-23,-1.38,-1.38,-1.38,1
9,95.8,2003-04-24,-1.38,-1.38,-1.38,1
9,95.8,2003-04-25,-1.39,-1.39,-1.39,1
9,95.8,2003-04-26,-1.38,-1.38,-1.38,1
9,95.8,2003-04-27,-1.39,-1.39,-1.39,1
9,95.8,2003-04-28,-1.39,-1.39,-1.39,1
9,95.8,2003-04-29,-1.38,-1.38,-1.38,1
9,95.8,2003-04-30,-1.39,-1.39,-1.39,1
9,95.8,2003-05-01,-1.38,-1.38,-1.38,1
9,95.8,2003-05-02,-1.39,-1.39,-1.39,1
9,95.8,2003-05-03,-1.39,-1.39,-1.39,1
9,95.8,2003-05-04,-1.39,-1.39,-1.39,1
9,95.8,2003-05-05,-1.38,-1.38,-1.38,1
9,95.8,2003-05-06,-1.38,-1.38,-1.38,1
9,95.8,2003-05-07,-1.38,-1.38,-1.38,1
9,95.8,2003-05-08,-1.39,-1.39,-1.39,1
9,95.8,2003-05-09,-1.38,-1.38,-1.38,1
9,95.8,2003-05-10,-1.38,-1.38,-1.38,1
9,95.8,2003-05-11,-1.39,-1.39,-1.39,1
9,95.8,2003-05-12,-1.38,-1.38,-1.38,1
9,95.8,2003-05-13,-1.38,-1.38,-1.38,1
9,95.8,2003-05-14,-1.38,-1.38,-1.38,1
9,95.8,2003-05-15,-1.39,-1.39,-1.39,1
9,95.8,2003-05-16,-1.38,-1.38,-1.38,1
9,95.8,2003-05-17,-1.38,-1.38,-1.38,1
9,95.8,2003-05-18,-1.39,-1.39,-1.39,1
9,95.8,2003-05-19,-1.38,-1.38,-1.38,1
9,95.8,2003-05-20,-1.38,-1.38,-1.38,1
9,95.8,2003-05-21,-1.39,-1.39,-1.39,1
9,95.8,2003-05-22,-1.39,-1.39,-1.39,1
9,95.8,2003-05-23,-1.38,-1.38,-1.38,1
9,95.8,2003-05-24,-1.38,-1.38,-1.38,1
9,95.8,2003-05-25,-1.38,-1.38,-1.38,1
9,95.8,2003-05-26,-1.38,-1.38,-1.38,1
9,95.8,2003-05-27,-1.38,-1.38,-1.38,1
9,95.8,2003-05-28,-1.38,-1.38,-1.38,1
9,95.8,2003-05-29,-1.39,-1.39,-1.39,1
9,95.8,2003-05-30,-1.39,-1.39,-1.39,1
9,95.8,2003-05-31,-1.38,-1.38,-1.38,1
9,95.8,2003-06-01,-1.38,-1.38,-1.38,1
9,95.8,2003-06-02,-1.39,-1.39,-1.39,1
9,95.8,2003-06-03,-1.39,-1.39,-1.39,1
9,95.8,2003-06-04,-1.38,-1.38,-1.38,1
9,95.8,2003-06-05,-1.38,-1.38,-1.38,1
9,95.8,2003-06-06,-1.38,-1.38,-1.38,1
9,95.8,2003-06-07,-1.39,-1.39,-1.39,1
9,95.8,2003-06-08,-1.39,-1.39,-1.39,1
9,95.8,2003-06-09,-1.39,-1.39,-1.39,1
9,95.8,2003-06-10,-1.38,-1.38,-1.38,1
9,95.8,2003-06-11,-1.39,-1.39,-1.39,1
9,95.8,2003-06-12,-1.38,-1.38,-1.38,1
9,95.8,2003-06-13,-1.38,-1.38,-1.38,1
9,95.8,2003-06-14,-1.39,-1.39,-1.39,1
9,95.8,2003-06-15,-1.38,-1.38,-1.38,1
9,95.8,2003-06-16,-1.37,-1.37,-1.37,1
9,95.8,2003-06-17,-1.41,-1.41,-1.41,1
9,95.8,2003-06-18,-1.37,-1.37,-1.37,1
9,95.8,2003-06-19,-1.4,-1.4,-1.4,1
9,95.8,2003-06-20,-1.39,-1.39,-1.39,1
9,95.8,2003-06-21,-1.4,-1.4,-1.4,1
9,95.8,2003-06-22,-1.4,-1.4,-1.4,1
9,95.8,2003-06-23,-1.41,-1.41,-1.41,1
9,95.8,2003-06-24,-1.36,-1.36,-1.36,1
9,95.8,2003-06-25,NA,NA,NA,0
9,95.8,2003-06-26,NA,NA,NA,0
9,95.8,2003-06-27,NA,NA,NA,0
9,95.8,2003-06-28,NA,NA,NA,0
9,95.8,2003-06-29,NA,NA,NA,0
9,95.8,2003-06-30,NA,NA,NA,0
9,95.8,2003-07-01,NA,NA,NA,0
9,95.8,2003-07-02,NA,NA,NA,0
9,95.8,2003-07-03,NA,NA,NA,0
9,95.8,2003-07-04,NA,NA,NA,0
9,95.8,2003-07-05,NA,NA,NA,0
9,95.8,2003-07-06,NA,NA,NA,0
9,95.8,2003-07-07,NA,NA,NA,0
9,95.8,2003-07-08,NA,NA,NA,0
9,95.8,2003-07-09,NA,NA,NA,0
9,95.8,2003-07-10,NA,NA,NA,0
9,95.8,2003-07-11,NA,NA,NA,0
9,95.8,2003-07-12,NA,NA,NA,0
9,95.8,2003-07-13,NA,NA,NA,0
9,95.8,2003-07-14,NA,NA,NA,0
9,95.8,2003-07-15,NA,NA,NA,0
9,95.8,2003-07-16,NA,NA,NA,0
9,95.8,2003-07-17,NA,NA,NA,0
9,95.8,2003-07-18,NA,NA,NA,0
9,95.8,2003-07-19,NA,NA,NA,0
9,95.8,2003-07-20,NA,NA,NA,0
9,95.8,2003-07-21,NA,NA,NA,0
9,95.8,2003-07-22,NA,NA,NA,0
9,95.8,2003-07-23,NA,NA,NA,0
9,95.8,2003-07-24,NA,NA,NA,0
9,95.8,2003-07-25,NA,NA,NA,0
9,95.8,2003-07-26,NA,NA,NA,0
9,95.8,2003-07-27,NA,NA,NA,0
9,95.8,2003-07-28,NA,NA,NA,0
9,95.8,2003-07-29,NA,NA,NA,0
9,95.8,2003-07-30,NA,NA,NA,0
9,95.8,2003-07-31,NA,NA,NA,0
9,95.8,2003-08-01,NA,NA,NA,0
9,95.8,2003-08-02,NA,NA,NA,0
9,95.8,2003-08-03,NA,NA,NA,0
9,95.8,2003-08-04,-1.38,-1.38,-1.38,1
9,95.8,2003-08-05,-1.37,-1.37,-1.37,1
9,95.8,2003-08-06,-1.39,-1.39,-1.39,1
9,95.8,2003-08-07,-1.36,-1.36,-1.36,1
9,95.8,2003-08-08,-1.35,-1.35,-1.35,1
9,95.8,2003-08-09,-1.39,-1.39,-1.39,1
9,95.8,2003-08-10,-1.36,-1.36,-1.36,1
9,95.8,2003-08-11,-1.36,-1.36,-1.36,1
9,95.8,2003-08-12,-1.38,-1.38,-1.38,1
9,95.8,2003-08-13,-1.39,-1.39,-1.39,1
9,95.8,2003-08-14,-1.36,-1.36,-1.36,1
9,95.8,2003-08-15,-1.4,-1.4,-1.4,1
9,95.8,2003-08-16,-1.37,-1.37,-1.37,1
9,95.8,2003-08-17,-1.34,-1.34,-1.34,1
9,95.8,2003-08-18,-1.36,-1.36,-1.36,1
9,95.8,2003-08-19,-1.38,-1.38,-1.38,1
9,95.8,2003-08-20,-1.37,-1.37,-1.37,1
9,95.8,2003-08-21,-1.39,-1.39,-1.39,1
9,95.8,2003-08-22,-1.39,-1.39,-1.39,1
9,95.8,2003-08-23,-1.38,-1.38,-1.38,1
9,95.8,2003-08-24,-1.39,-1.39,-1.39,1
9,95.8,2003-08-25,-1.36,-1.36,-1.36,1
9,95.8,2003-08-26,-1.4,-1.4,-1.4,1
9,95.8,2003-08-27,-1.35,-1.35,-1.35,1
9,95.8,2003-08-28,-1.4,-1.4,-1.4,1
9,95.8,2003-08-29,-1.41,-1.41,-1.41,1
9,95.8,2003-08-30,-1.39,-1.39,-1.39,1
9,95.8,2003-08-31,-1.38,-1.38,-1.38,1
9,95.8,2003-09-01,-1.38,-1.38,-1.38,1
9,95.8,2003-09-02,-1.38,-1.38,-1.38,1
9,95.8,2003-09-03,-1.39,-1.39,-1.39,1
9,95.8,2003-09-04,-1.4,-1.4,-1.4,1
9,95.8,2003-09-05,-1.38,-1.38,-1.38,1
9,95.8,2003-09-06,-1.37,-1.37,-1.37,1
9,95.8,2003-09-07,-1.37,-1.37,-1.37,1
9,95.8,2003-09-08,-1.38,-1.38,-1.38,1
9,95.8,2003-09-09,-1.39,-1.39,-1.39,1
9,95.8,2003-09-10,-1.37,-1.37,-1.37,1
9,95.8,2003-09-11,-1.38,-1.38,-1.38,1
9,95.8,2003-09-12,-1.38,-1.38,-1.38,1
9,95.8,2003-09-13,-1.38,-1.38,-1.38,1
9,95.8,2003-09-14,-1.39,-1.39,-1.39,1
9,95.8,2003-09-15,-1.38,-1.38,-1.38,1
9,95.8,2003-09-16,-1.39,-1.39,-1.39,1
9,95.8,2003-09-17,-1.38,-1.38,-1.38,1
9,95.8,2003-09-18,-1.38,-1.38,-1.38,1
9,95.8,2003-09-19,-1.38,-1.38,-1.38,1
9,95.8,2003-09-20,-1.39,-1.39,-1.39,1
9,95.8,2003-09-21,-1.38,-1.38,-1.38,1
9,95.8,2003-09-22,-1.37,-1.37,-1.37,1
9,95.8,2003-09-23,-1.38,-1.38,-1.38,1
9,95.8,2003-09-24,-1.38,-1.38,-1.38,1
9,95.8,2003-09-25,-1.38,-1.38,-1.38,1
9,95.8,2003-09-26,-1.37,-1.37,-1.37,1
9,95.8,2003-09-27,-1.38,-1.38,-1.38,1
9,95.8,2003-09-28,-1.38,-1.38,-1.38,1
9,95.8,2003-09-29,-1.38,-1.38,-1.38,1
9,95.8,2003-09-30,-1.38,-1.38,-1.38,1
9,95.8,2003-10-01,-1.39,-1.39,-1.39,1
9,95.8,2003-10-02,-1.38,-1.38,-1.38,1
9,95.8,2003-10-03,-1.38,-1.38,-1.38,1
9,95.8,2003-10-04,-1.39,-1.39,-1.39,1
9,95.8,2003-10-05,-1.37,-1.37,-1.37,1
9,95.8,2003-10-06,-1.38,-1.38,-1.38,1
9,95.8,2003-10-07,-1.39,-1.39,-1.39,1
9,95.8,2003-10-08,-1.38,-1.38,-1.38,1
9,95.8,2003-10-09,-1.38,-1.38,-1.38,1
9,95.8,2003-10-10,-1.38,-1.38,-1.38,1
9,95.8,2003-10-11,-1.38,-1.38,-1.38,1
9,95.8,2003-10-12,-1.37,-1.37,-1.37,1
9,95.8,2003-10-13,-1.38,-1.38,-1.38,1
9,95.8,2003-10-14,-1.38,-1.38,-1.38,1
9,95.8,2003-10-15,-1.38,-1.38,-1.38,1
9,95.8,2003-10-16,-1.38,-1.38,-1.38,1
9,95.8,2003-10-17,-1.38,-1.38,-1.38,1
9,95.8,2003-10-18,-1.38,-1.38,-1.38,1
9,95.8,2003-10-19,-1.38,-1.38,-1.38,1
9,95.8,2003-10-20,-1.39,-1.39,-1.39,1
9,95.8,2003-10-21,-1.39,-1.39,-1.39,1
9,95.8,2003-10-22,-1.38,-1.38,-1.38,1
9,95.8,2003-10-23,-1.38,-1.38,-1.38,1
9,95.8,2003-10-24,-1.4,-1.4,-1.4,1
9,95.8,2003-10-25,-1.39,-1.39,-1.39,1
9,95.8,2003-10-26,-1.38,-1.38,-1.38,1
9,95.8,2003-10-27,-1.38,-1.38,-1.38,1
9,95.8,2003-10-28,-1.38,-1.38,-1.38,1
9,95.8,2003-10-29,-1.37,-1.37,-1.37,1
9,95.8,2003-10-30,-1.38,-1.38,-1.38,1
9,95.8,2003-10-31,-1.39,-1.39,-1.39,1
9,95.8,2003-11-01,-1.39,-1.39,-1.39,1
9,95.8,2003-11-02,-1.38,-1.38,-1.38,1
9,95.8,2003-11-03,-1.39,-1.39,-1.39,1
9,95.8,2003-11-04,-1.39,-1.39,-1.39,1
9,95.8,2003-11-05,-1.38,-1.38,-1.38,1
9,95.8,2003-11-06,-1.38,-1.38,-1.38,1
9,95.8,2003-11-07,-1.38,-1.38,-1.38,1
9,95.8,2003-11-08,-1.38,-1.38,-1.38,1
9,95.8,2003-11-09,-1.38,-1.38,-1.38,1
9,95.8,2003-11-10,-1.38,-1.38,-1.38,1
9,95.8,2003-11-11,-1.38,-1.38,-1.38,1
9,95.8,2003-11-12,-1.39,-1.39,-1.39,1
9,95.8,2003-11-13,-1.38,-1.38,-1.38,1
9,95.8,2003-11-14,-1.38,-1.38,-1.38,1
9,95.8,2003-11-15,-1.39,-1.39,-1.39,1
9,95.8,2003-11-16,-1.38,-1.38,-1.38,1
9,95.8,2003-11-17,-1.38,-1.38,-1.38,1
9,95.8,2003-11-18,-1.38,-1.38,-1.38,1
9,95.8,2003-11-19,-1.38,-1.38,-1.38,1
9,95.8,2003-11-20,-1.38,-1.38,-1.38,1
9,95.8,2003-11-21,-1.39,-1.39,-1.39,1
9,95.8,2003-11-22,-1.38,-1.38,-1.38,1
9,95.8,2003-11-23,-1.37,-1.37,-1.37,1
9,95.8,2003-11-24,-1.38,-1.38,-1.38,1
9,95.8,2003-11-25,-1.38,-1.38,-1.38,1
9,95.8,2003-11-26,-1.39,-1.39,-1.39,1
9,95.8,2003-11-27,-1.38,-1.38,-1.38,1
9,95.8,2003-11-28,-1.38,-1.38,-1.38,1
9,95.8,2003-11-29,-1.38,-1.38,-1.38,1
9,95.8,2003-11-30,-1.37,-1.37,-1.37,1
9,95.8,2003-12-01,-1.38,-1.38,-1.38,1
9,95.8,2003-12-02,-1.38,-1.38,-1.38,1
9,95.8,2003-12-03,-1.38,-1.38,-1.38,1
9,95.8,2003-12-04,-1.38,-1.38,-1.38,1
9,95.8,2003-12-05,-1.38,-1.38,-1.38,1
9,95.8,2003-12-06,-1.38,-1.38,-1.38,1
9,95.8,2003-12-07,-1.38,-1.38,-1.38,1
9,95.8,2003-12-08,-1.39,-1.39,-1.39,1
9,95.8,2003-12-09,-1.38,-1.38,-1.38,1
9,95.8,2003-12-10,-1.37,-1.37,-1.37,1
9,95.8,2003-12-11,-1.37,-1.37,-1.37,1
9,95.8,2003-12-12,-1.38,-1.38,-1.38,1
9,95.8,2003-12-13,-1.38,-1.38,-1.38,1
9,95.8,2003-12-14,-1.38,-1.38,-1.38,1
9,95.8,2003-12-15,-1.38,-1.38,-1.38,1
9,95.8,2003-12-16,-1.39,-1.39,-1.39,1
9,95.8,2003-12-17,NA,NA,NA,0
9,95.8,2003-12-18,NA,NA,NA,0
9,95.8,2003-12-19,NA,NA,NA,0
9,95.8,2003-12-20,NA,NA,NA,0
9,95.8,2003-12-21,NA,NA,NA,0
9,95.8,2003-12-22,NA,NA,NA,0
9,95.8,2003-12-23,NA,NA,NA,0
9,95.8,2003-12-24,NA,NA,NA,0
9,95.8,2003-12-25,NA,NA,NA,0
9,95.8,2003-12-26,NA,NA,NA,0
9,95.8,2003-12-27,NA,NA,NA,0
9,95.8,2003-12-28,NA,NA,NA,0
9,95.8,2003-12-29,NA,NA,NA,0
9,95.8,2003-12-30,NA,NA,NA,0
9,95.8,2003-12-31,NA,NA,NA,0
9,95.8,2004-01-01,NA,NA,NA,0
9,95.8,2004-01-02,NA,NA,NA,0
9,95.8,2004-01-03,NA,NA,NA,0
9,95.8,2004-01-04,NA,NA,NA,0
9,95.8,2004-01-05,NA,NA,NA,0
9,95.8,2004-01-06,NA,NA,NA,0
9,95.8,2004-01-07,NA,NA,NA,0
9,95.8,2004-01-08,NA,NA,NA,0
9,95.8,2004-01-09,NA,NA,NA,0
9,95.8,2004-01-10,NA,NA,NA,0
9,95.8,2004-01-11,-1.37,-1.37,-1.37,1
9,95.8,2004-01-12,NA,NA,NA,0
9,95.8,2004-01-13,NA,NA,NA,0
9,95.8,2004-01-14,NA,NA,NA,0
9,95.8,2004-01-15,NA,NA,NA,0
9,95.8,2004-01-16,NA,NA,NA,0
9,95.8,2004-01-17,NA,NA,NA,0
9,95.8,2004-01-18,NA,NA,NA,0
9,95.8,2004-01-19,NA,NA,NA,0
9,95.8,2004-01-20,NA,NA,NA,0
9,95.8,2004-01-21,NA,NA,NA,0
9,95.8,2004-01-22,NA,NA,NA,0
9,95.8,2004-01-23,NA,NA,NA,0
9,95.8,2004-01-24,NA,NA,NA,0
9,95.8,2004-01-25,NA,NA,NA,0
9,95.8,2004-01-26,NA,NA,NA,0
9,95.8,2004-01-27,NA,NA,NA,0
9,95.8,2004-01-28,NA,NA,NA,0
9,95.8,2004-01-29,NA,NA,NA,0
9,95.8,2004-01-30,NA,NA,NA,0
9,95.8,2004-01-31,NA,NA,NA,0
9,95.8,2004-02-01,NA,NA,NA,0
9,95.8,2004-02-02,NA,NA,NA,0
9,95.8,2004-02-03,NA,NA,NA,0
9,95.8,2004-02-04,NA,NA,NA,0
9,95.8,2004-02-05,NA,NA,NA,0
9,95.8,2004-02-06,NA,NA,NA,0
9,95.8,2004-02-07,NA,NA,NA,0
9,95.8,2004-02-08,NA,NA,NA,0
9,95.8,2004-02-09,NA,NA,NA,0
9,95.8,2004-02-10,NA,NA,NA,0
9,95.8,2004-02-11,NA,NA,NA,0
9,95.8,2004-02-12,NA,NA,NA,0
9,95.8,2004-02-13,NA,NA,NA,0
9,95.8,2004-02-14,NA,NA,NA,0
9,95.8,2004-02-15,NA,NA,NA,0
9,95.8,2004-02-16,NA,NA,NA,0
9,95.8,2004-02-17,NA,NA,NA,0
9,95.8,2004-02-18,NA,NA,NA,0
9,95.8,2004-02-19,NA,NA,NA,0
9,95.8,2004-02-20,NA,NA,NA,0
9,95.8,2004-02-21,NA,NA,NA,0
9,95.8,2004-02-22,NA,NA,NA,0
9,95.8,2004-02-23,NA,NA,NA,0
9,95.8,2004-02-24,NA,NA,NA,0
9,95.8,2004-02-25,NA,NA,NA,0
9,95.8,2004-02-26,NA,NA,NA,0
9,95.8,2004-02-27,NA,NA,NA,0
9,95.8,2004-02-28,NA,NA,NA,0
9,95.8,2004-02-29,NA,NA,NA,0
9,95.8,2004-03-01,NA,NA,NA,0
9,95.8,2004-03-02,-1.38,-1.38,-1.38,1
9,95.8,2004-03-03,NA,NA,NA,0
9,95.8,2004-03-04,NA,NA,NA,0
9,95.8,2004-03-05,NA,NA,NA,0
9,95.8,2004-03-06,NA,NA,NA,0
9,95.8,2004-03-07,NA,NA,NA,0
9,95.8,2004-03-08,NA,NA,NA,0
9,95.8,2004-03-09,NA,NA,NA,0
9,95.8,2004-03-10,NA,NA,NA,0
9,95.8,2004-03-11,NA,NA,NA,0
9,95.8,2004-03-12,NA,NA,NA,0
9,95.8,2004-03-13,NA,NA,NA,0
9,95.8,2004-03-14,NA,NA,NA,0
9,95.8,2004-03-15,-1.38,-1.38,-1.38,1
9,95.8,2004-03-16,-1.38,-1.38,-1.38,1
9,95.8,2004-03-17,-1.38,-1.38,-1.38,1
9,95.8,2004-03-18,-1.38,-1.38,-1.38,1
9,95.8,2004-03-19,-1.37,-1.37,-1.37,1
9,95.8,2004-03-20,-1.38,-1.38,-1.38,1
9,95.8,2004-03-21,-1.37,-1.37,-1.37,1
9,95.8,2004-03-22,-1.38,-1.38,-1.38,1
9,95.8,2004-03-23,-1.38,-1.38,-1.38,1
9,95.8,2004-03-24,-1.38,-1.38,-1.38,1
9,95.8,2004-03-25,-1.38,-1.38,-1.38,1
9,95.8,2004-03-26,-1.38,-1.38,-1.38,1
9,95.8,2004-03-27,-1.38,-1.38,-1.38,1
9,95.8,2004-03-28,-1.38,-1.38,-1.38,1
9,95.8,2004-03-29,-1.38,-1.38,-1.38,1
9,95.8,2004-03-30,-1.36,-1.36,-1.36,1
9,95.8,2004-03-31,-1.38,-1.38,-1.38,1
9,95.8,2004-04-01,-1.37,-1.37,-1.37,1
9,95.8,2004-04-02,-1.37,-1.37,-1.37,1
9,95.8,2004-04-03,-1.37,-1.37,-1.37,1
9,95.8,2004-04-04,-1.39,-1.39,-1.39,1
9,95.8,2004-04-05,-1.4,-1.4,-1.4,1
9,95.8,2004-04-06,-1.38,-1.38,-1.38,1
9,95.8,2004-04-07,-1.38,-1.38,-1.38,1
9,95.8,2004-04-08,-1.38,-1.38,-1.38,1
9,95.8,2004-04-09,-1.37,-1.37,-1.37,1
9,95.8,2004-04-10,-1.37,-1.37,-1.37,1
9,95.8,2004-04-11,-1.38,-1.38,-1.38,1
9,95.8,2004-04-12,-1.38,-1.38,-1.38,1
9,95.8,2004-04-13,-1.38,-1.38,-1.38,1
9,95.8,2004-04-14,-1.36,-1.36,-1.36,1
9,95.8,2004-04-15,-1.37,-1.37,-1.37,1
9,95.8,2004-04-16,-1.39,-1.39,-1.39,1
9,95.8,2004-04-17,-1.37,-1.37,-1.37,1
9,95.8,2004-04-18,-1.38,-1.38,-1.38,1
9,95.8,2004-04-19,-1.36,-1.36,-1.36,1
9,95.8,2004-04-20,-1.38,-1.38,-1.38,1
9,95.8,2004-04-21,-1.38,-1.38,-1.38,1
9,95.8,2004-04-22,-1.38,-1.38,-1.38,1
9,95.8,2004-04-23,-1.39,-1.39,-1.39,1
9,95.8,2004-04-24,-1.38,-1.38,-1.38,1
9,95.8,2004-04-25,-1.37,-1.37,-1.37,1
9,95.8,2004-04-26,-1.37,-1.37,-1.37,1
9,95.8,2004-04-27,-1.38,-1.38,-1.38,1
9,95.8,2004-04-28,-1.37,-1.37,-1.37,1
9,95.8,2004-04-29,-1.36,-1.36,-1.36,1
9,95.8,2004-04-30,-1.36,-1.36,-1.36,1
9,95.8,2004-05-01,-1.38,-1.38,-1.38,1
9,95.8,2004-05-02,-1.38,-1.38,-1.38,1
9,95.8,2004-05-03,-1.39,-1.39,-1.39,1
9,95.8,2004-05-04,-1.38,-1.38,-1.38,1
9,95.8,2004-05-05,-1.38,-1.38,-1.38,1
9,95.8,2004-05-06,-1.38,-1.38,-1.38,1
9,95.8,2004-05-07,-1.37,-1.37,-1.37,1
9,95.8,2004-05-08,-1.39,-1.39,-1.39,1
9,95.8,2004-05-09,-1.38,-1.38,-1.38,1
9,95.8,2004-05-10,-1.37,-1.37,-1.37,1
9,95.8,2004-05-11,-1.38,-1.38,-1.38,1
9,95.8,2004-05-12,-1.38,-1.38,-1.38,1
9,95.8,2004-05-13,-1.37,-1.37,-1.37,1
9,95.8,2004-05-14,-1.38,-1.38,-1.38,1
9,95.8,2004-05-15,-1.37,-1.37,-1.37,1
9,95.8,2004-05-16,-1.37,-1.37,-1.37,1
9,95.8,2004-05-17,-1.38,-1.38,-1.38,1
9,95.8,2004-05-18,-1.38,-1.38,-1.38,1
9,95.8,2004-05-19,-1.37,-1.37,-1.37,1
9,95.8,2004-05-20,-1.38,-1.38,-1.38,1
9,95.8,2004-05-21,-1.38,-1.38,-1.38,1
9,95.8,2004-05-22,-1.37,-1.37,-1.37,1
9,95.8,2004-05-23,-1.38,-1.38,-1.38,1
9,95.8,2004-05-24,-1.37,-1.37,-1.37,1
9,95.8,2004-05-25,-1.38,-1.38,-1.38,1
9,95.8,2004-05-26,-1.38,-1.38,-1.38,1
9,95.8,2004-05-27,-1.37,-1.37,-1.37,1
9,95.8,2004-05-28,-1.38,-1.38,-1.38,1
9,95.8,2004-05-29,-1.38,-1.38,-1.38,1
9,95.8,2004-05-30,-1.37,-1.37,-1.37,1
9,95.8,2004-05-31,-1.38,-1.38,-1.38,1
9,95.8,2004-06-01,-1.38,-1.38,-1.38,1
9,95.8,2004-06-02,-1.38,-1.38,-1.38,1
9,95.8,2004-06-03,-1.37,-1.37,-1.37,1
9,95.8,2004-06-04,-1.38,-1.38,-1.38,1
9,95.8,2004-06-05,-1.38,-1.38,-1.38,1
9,95.8,2004-06-06,-1.37,-1.37,-1.37,1
9,95.8,2004-06-07,-1.37,-1.37,-1.37,1
9,95.8,2004-06-08,-1.39,-1.39,-1.39,1
9,95.8,2004-06-09,-1.38,-1.38,-1.38,1
9,95.8,2004-06-10,-1.37,-1.37,-1.37,1
9,95.8,2004-06-11,-1.37,-1.37,-1.37,1
9,95.8,2004-06-12,-1.38,-1.38,-1.38,1
9,95.8,2004-06-13,-1.38,-1.38,-1.38,1
9,95.8,2004-06-14,-1.37,-1.37,-1.37,1
9,95.8,2004-06-15,-1.38,-1.38,-1.38,1
9,95.8,2004-06-16,-1.38,-1.38,-1.38,1
9,95.8,2004-06-17,-1.37,-1.37,-1.37,1
9,95.8,2004-06-18,-1.38,-1.38,-1.38,1
9,95.8,2004-06-19,-1.38,-1.38,-1.38,1
9,95.8,2004-06-20,-1.37,-1.37,-1.37,1
9,95.8,2004-06-21,-1.37,-1.37,-1.37,1
9,95.8,2004-06-22,-1.37,-1.37,-1.37,1
9,95.8,2004-06-23,-1.37,-1.37,-1.37,1
9,95.8,2004-06-24,-1.38,-1.38,-1.38,1
9,95.8,2004-06-25,-1.38,-1.38,-1.38,1
9,95.8,2004-06-26,-1.37,-1.37,-1.37,1
9,95.8,2004-06-27,-1.38,-1.38,-1.38,1
9,95.8,2004-06-28,-1.37,-1.37,-1.37,1
9,95.8,2004-06-29,-1.38,-1.38,-1.38,1
9,95.8,2004-06-30,-1.38,-1.38,-1.38,1
9,95.8,2004-07-01,-1.38,-1.38,-1.38,1
9,95.8,2004-07-02,-1.38,-1.38,-1.38,1
9,95.8,2004-07-03,-1.38,-1.38,-1.38,1
9,95.8,2004-07-04,-1.38,-1.38,-1.38,1
9,95.8,2004-07-05,-1.38,-1.38,-1.38,1
9,95.8,2004-07-06,-1.38,-1.38,-1.38,1
9,95.8,2004-07-07,-1.41,-1.41,-1.41,1
9,95.8,2004-07-08,-1.38,-1.38,-1.38,1
9,95.8,2004-07-09,-1.38,-1.38,-1.38,1
9,95.8,2004-07-10,-1.38,-1.38,-1.38,1
9,95.8,2004-07-11,-1.38,-1.38,-1.38,1
9,95.8,2004-07-12,-1.38,-1.38,-1.38,1
9,95.8,2004-07-13,-1.38,-1.38,-1.38,1
9,95.8,2004-07-14,-1.38,-1.38,-1.38,1
9,95.8,2004-07-15,-1.38,-1.38,-1.38,1
9,95.8,2004-07-16,-1.38,-1.38,-1.38,1
9,95.8,2004-07-17,-1.38,-1.38,-1.38,1
9,95.8,2004-07-18,-1.39,-1.39,-1.39,1
9,95.8,2004-07-19,-1.39,-1.39,-1.39,1
9,95.8,2004-07-20,-1.36,-1.36,-1.36,1
9,95.8,2004-07-21,-1.37,-1.37,-1.37,1
9,95.8,2004-07-22,-1.37,-1.37,-1.37,1
9,95.8,2004-07-23,-1.38,-1.38,-1.38,1
9,95.8,2004-07-24,-1.38,-1.38,-1.38,1
9,95.8,2004-07-25,-1.39,-1.39,-1.39,1
9,95.8,2004-07-26,-1.37,-1.37,-1.37,1
9,95.8,2004-07-27,-1.38,-1.38,-1.38,1
9,95.8,2004-07-28,-1.39,-1.39,-1.39,1
9,95.8,2004-07-29,-1.39,-1.39,-1.39,1
9,95.8,2004-07-30,-1.39,-1.39,-1.39,1
9,95.8,2004-07-31,-1.38,-1.38,-1.38,1
9,95.8,2004-08-01,-1.37,-1.37,-1.37,1
9,95.8,2004-08-02,-1.37,-1.37,-1.37,1
9,95.8,2004-08-03,-1.38,-1.38,-1.38,1
9,95.8,2004-08-04,-1.37,-1.37,-1.37,1
9,95.8,2004-08-05,-1.39,-1.39,-1.39,1
9,95.8,2004-08-06,-1.37,-1.37,-1.37,1
9,95.8,2004-08-07,-1.39,-1.39,-1.39,1
9,95.8,2004-08-08,-1.39,-1.39,-1.39,1
9,95.8,2004-08-09,-1.39,-1.39,-1.39,1
9,95.8,2004-08-10,-1.4,-1.4,-1.4,1
9,95.8,2004-08-11,-1.36,-1.36,-1.36,1
9,95.8,2004-08-12,-1.37,-1.37,-1.37,1
9,95.8,2004-08-13,-1.36,-1.36,-1.36,1
9,95.8,2004-08-14,-1.34,-1.34,-1.34,1
9,95.8,2004-08-15,-1.39,-1.39,-1.39,1
9,95.8,2004-08-16,-1.39,-1.39,-1.39,1
9,95.8,2004-08-17,-1.33,-1.33,-1.33,1
9,95.8,2004-08-18,-1.39,-1.39,-1.39,1
9,95.8,2004-08-19,-1.37,-1.37,-1.37,1
9,95.8,2004-08-20,-1.38,-1.38,-1.38,1
9,95.8,2004-08-21,-1.37,-1.37,-1.37,1
9,95.8,2004-08-22,-1.37,-1.37,-1.37,1
9,95.8,2004-08-23,-1.36,-1.36,-1.36,1
9,95.8,2004-08-24,-1.36,-1.36,-1.36,1
9,95.8,2004-08-25,-1.36,-1.36,-1.36,1
9,95.8,2004-08-26,-1.37,-1.37,-1.37,1
9,95.8,2004-08-27,-1.37,-1.37,-1.37,1
9,95.8,2004-08-28,-1.38,-1.38,-1.38,1
9,95.8,2004-08-29,-1.4,-1.4,-1.4,1
9,95.8,2004-08-30,-1.38,-1.38,-1.38,1
9,95.8,2004-08-31,-1.4,-1.4,-1.4,1
9,95.8,2004-09-01,-1.37,-1.37,-1.37,1
9,95.8,2004-09-02,-1.37,-1.37,-1.37,1
9,95.8,2004-09-03,-1.38,-1.38,-1.38,1
9,95.8,2004-09-04,-1.4,-1.4,-1.4,1
9,95.8,2004-09-05,-1.36,-1.36,-1.36,1
9,95.8,2004-09-06,-1.39,-1.39,-1.39,1
9,95.8,2004-09-07,-1.36,-1.36,-1.36,1
9,95.8,2004-09-08,-1.37,-1.37,-1.37,1
9,95.8,2004-09-09,-1.34,-1.34,-1.34,1
9,95.8,2004-09-10,-1.38,-1.38,-1.38,1
9,95.8,2004-09-11,-1.38,-1.38,-1.38,1
9,95.8,2004-09-12,-1.39,-1.39,-1.39,1
9,95.8,2004-09-13,-1.38,-1.38,-1.38,1
9,95.8,2004-09-14,-1.37,-1.37,-1.37,1
9,95.8,2004-09-15,-1.37,-1.37,-1.37,1
9,95.8,2004-09-16,-1.38,-1.38,-1.38,1
9,95.8,2004-09-17,-1.38,-1.38,-1.38,1
9,95.8,2004-09-18,-1.37,-1.37,-1.37,1
9,95.8,2004-09-19,-1.37,-1.37,-1.37,1
9,95.8,2004-09-20,-1.37,-1.37,-1.37,1
9,95.8,2004-09-21,-1.38,-1.38,-1.38,1
9,95.8,2004-09-22,-1.39,-1.39,-1.39,1
9,95.8,2004-09-23,-1.37,-1.37,-1.37,1
9,95.8,2004-09-24,-1.37,-1.37,-1.37,1
9,95.8,2004-09-25,-1.37,-1.37,-1.37,1
9,95.8,2004-09-26,-1.38,-1.38,-1.38,1
9,95.8,2004-09-27,-1.38,-1.38,-1.38,1
9,95.8,2004-09-28,-1.37,-1.37,-1.37,1
9,95.8,2004-09-29,-1.37,-1.37,-1.37,1
9,95.8,2004-09-30,-1.37,-1.37,-1.37,1
9,95.8,2004-10-01,-1.38,-1.38,-1.38,1
9,95.8,2004-10-02,-1.37,-1.37,-1.37,1
9,95.8,2004-10-03,-1.37,-1.37,-1.37,1
9,95.8,2004-10-04,-1.37,-1.37,-1.37,1
9,95.8,2004-10-05,-1.37,-1.37,-1.37,1
9,95.8,2004-10-06,-1.36,-1.36,-1.36,1
9,95.8,2004-10-07,-1.38,-1.38,-1.38,1
9,95.8,2004-10-08,-1.39,-1.39,-1.39,1
9,95.8,2004-10-09,-1.37,-1.37,-1.37,1
9,95.8,2004-10-10,-1.38,-1.38,-1.38,1
9,95.8,2004-10-11,-1.37,-1.37,-1.37,1
9,95.8,2004-10-12,-1.37,-1.37,-1.37,1
9,95.8,2004-10-13,-1.37,-1.37,-1.37,1
9,95.8,2004-10-14,-1.36,-1.36,-1.36,1
9,95.8,2004-10-15,-1.38,-1.38,-1.38,1
9,95.8,2004-10-16,-1.38,-1.38,-1.38,1
9,95.8,2004-10-17,-1.37,-1.37,-1.37,1
9,95.8,2004-10-18,-1.37,-1.37,-1.37,1
9,95.8,2004-10-19,-1.38,-1.38,-1.38,1
9,95.8,2004-10-20,-1.36,-1.36,-1.36,1
9,95.8,2004-10-21,-1.37,-1.37,-1.37,1
9,95.8,2004-10-22,-1.38,-1.38,-1.38,1
9,95.8,2004-10-23,-1.36,-1.36,-1.36,1
9,95.8,2004-10-24,-1.38,-1.38,-1.38,1
9,95.8,2004-10-25,-1.36,-1.36,-1.36,1
9,95.8,2004-10-26,-1.38,-1.38,-1.38,1
9,95.8,2004-10-27,-1.37,-1.37,-1.37,1
9,95.8,2004-10-28,-1.38,-1.38,-1.38,1
9,95.8,2004-10-29,-1.37,-1.37,-1.37,1
9,95.8,2004-10-30,-1.37,-1.37,-1.37,1
9,95.8,2004-10-31,-1.38,-1.38,-1.38,1
9,95.8,2004-11-01,-1.38,-1.38,-1.38,1
9,95.8,2004-11-02,-1.38,-1.38,-1.38,1
9,95.8,2004-11-03,-1.37,-1.37,-1.37,1
9,95.8,2004-11-04,-1.39,-1.39,-1.39,1
9,95.8,2004-11-05,-1.37,-1.37,-1.37,1
9,95.8,2004-11-06,-1.36,-1.36,-1.36,1
9,95.8,2004-11-07,-1.37,-1.37,-1.37,1
9,95.8,2004-11-08,-1.38,-1.38,-1.38,1
9,95.8,2004-11-09,-1.38,-1.38,-1.38,1
9,95.8,2004-11-10,-1.37,-1.37,-1.37,1
9,95.8,2004-11-11,-1.37,-1.37,-1.37,1
9,95.8,2004-11-12,-1.37,-1.37,-1.37,1
9,95.8,2004-11-13,-1.38,-1.38,-1.38,1
9,95.8,2004-11-14,-1.37,-1.37,-1.37,1
9,95.8,2004-11-15,-1.37,-1.37,-1.37,1
9,95.8,2004-11-16,-1.38,-1.38,-1.38,1
9,95.8,2004-11-17,-1.37,-1.37,-1.37,1
9,95.8,2004-11-18,-1.37,-1.37,-1.37,1
9,95.8,2004-11-19,-1.37,-1.37,-1.37,1
9,95.8,2004-11-20,-1.38,-1.38,-1.38,1
9,95.8,2004-11-21,-1.38,-1.38,-1.38,1
9,95.8,2004-11-22,-1.37,-1.37,-1.37,1
9,95.8,2004-11-23,-1.39,-1.39,-1.39,1
9,95.8,2004-11-24,-1.37,-1.37,-1.37,1
9,95.8,2004-11-25,-1.38,-1.38,-1.38,1
9,95.8,2004-11-26,-1.38,-1.38,-1.38,1
9,95.8,2004-11-27,-1.37,-1.37,-1.37,1
9,95.8,2004-11-28,-1.37,-1.37,-1.37,1
9,95.8,2004-11-29,-1.38,-1.38,-1.38,1
9,95.8,2004-11-30,-1.39,-1.39,-1.39,1
9,95.8,2004-12-01,-1.37,-1.37,-1.37,1
9,95.8,2004-12-02,-1.37,-1.37,-1.37,1
9,95.8,2004-12-03,-1.37,-1.37,-1.37,1
9,95.8,2004-12-04,-1.37,-1.37,-1.37,1
9,95.8,2004-12-05,-1.36,-1.36,-1.36,1
9,95.8,2004-12-06,-1.36,-1.36,-1.36,1
9,95.8,2004-12-07,-1.37,-1.37,-1.37,1
9,95.8,2004-12-08,-1.37,-1.37,-1.37,1
9,95.8,2004-12-09,-1.38,-1.38,-1.38,1
9,95.8,2004-12-10,-1.39,-1.39,-1.39,1
9,95.8,2004-12-11,-1.36,-1.36,-1.36,1
9,95.8,2004-12-12,-1.38,-1.38,-1.38,1
9,95.8,2004-12-13,-1.36,-1.36,-1.36,1
9,95.8,2004-12-14,-1.38,-1.38,-1.38,1
9,95.8,2004-12-15,-1.37,-1.37,-1.37,1
9,95.8,2004-12-16,-1.39,-1.39,-1.39,1
9,95.8,2004-12-17,-1.37,-1.37,-1.37,1
9,95.8,2004-12-18,-1.36,-1.36,-1.36,1
9,95.8,2004-12-19,-1.38,-1.38,-1.38,1
9,95.8,2004-12-20,-1.38,-1.38,-1.38,1
9,95.8,2004-12-21,-1.38,-1.38,-1.38,1
9,95.8,2004-12-22,-1.38,-1.38,-1.38,1
9,95.8,2004-12-23,-1.37,-1.37,-1.37,1
9,95.8,2004-12-24,-1.39,-1.39,-1.39,1
9,95.8,2004-12-25,-1.37,-1.37,-1.37,1
9,95.8,2004-12-26,-1.38,-1.38,-1.38,1
9,95.8,2004-12-27,-1.37,-1.37,-1.37,1
9,95.8,2004-12-28,-1.36,-1.36,-1.36,1
9,95.8,2004-12-29,-1.38,-1.38,-1.38,1
9,95.8,2004-12-30,-1.37,-1.37,-1.37,1
9,95.8,2004-12-31,-1.36,-1.36,-1.36,1
9,95.8,2005-01-01,-1.38,-1.38,-1.38,1
9,95.8,2005-01-02,-1.38,-1.38,-1.38,1
9,95.8,2005-01-03,-1.36,-1.36,-1.36,1
9,95.8,2005-01-04,-1.38,-1.38,-1.38,1
9,95.8,2005-01-05,-1.37,-1.37,-1.37,1
9,95.8,2005-01-06,-1.37,-1.37,-1.37,1
9,95.8,2005-01-07,-1.38,-1.38,-1.38,1
9,95.8,2005-01-08,-1.37,-1.37,-1.37,1
9,95.8,2005-01-09,-1.37,-1.37,-1.37,1
9,95.8,2005-01-10,-1.37,-1.37,-1.37,1
9,95.8,2005-01-11,-1.38,-1.38,-1.38,1
9,95.8,2005-01-12,-1.36,-1.36,-1.36,1
9,95.8,2005-01-13,-1.38,-1.38,-1.38,1
9,95.8,2005-01-14,-1.37,-1.37,-1.37,1
9,95.8,2005-01-15,-1.38,-1.38,-1.38,1
9,95.8,2005-01-16,-1.38,-1.38,-1.38,1
9,95.8,2005-01-17,NA,NA,NA,0
9,95.8,2005-01-18,NA,NA,NA,0
9,95.8,2005-01-19,NA,NA,NA,0
9,95.8,2005-01-20,NA,NA,NA,0
9,95.8,2005-01-21,NA,NA,NA,0
9,95.8,2005-01-22,NA,NA,NA,0
9,95.8,2005-01-23,NA,NA,NA,0
9,95.8,2005-01-24,NA,NA,NA,0
9,95.8,2005-01-25,NA,NA,NA,0
9,95.8,2005-01-26,NA,NA,NA,0
9,95.8,2005-01-27,NA,NA,NA,0
9,95.8,2005-01-28,NA,NA,NA,0
9,95.8,2005-01-29,NA,NA,NA,0
9,95.8,2005-01-30,NA,NA,NA,0
9,95.8,2005-01-31,NA,NA,NA,0
9,95.8,2005-02-01,NA,NA,NA,0
9,95.8,2005-02-02,NA,NA,NA,0
9,95.8,2005-02-03,NA,NA,NA,0
9,95.8,2005-02-04,NA,NA,NA,0
9,95.8,2005-02-05,NA,NA,NA,0
9,95.8,2005-02-06,NA,NA,NA,0
9,95.8,2005-02-07,NA,NA,NA,0
9,95.8,2005-02-08,NA,NA,NA,0
9,95.8,2005-02-09,NA,NA,NA,0
9,95.8,2005-02-10,NA,NA,NA,0
9,95.8,2005-02-11,NA,NA,NA,0
9,95.8,2005-02-12,NA,NA,NA,0
9,95.8,2005-02-13,NA,NA,NA,0
9,95.8,2005-02-14,NA,NA,NA,0
9,95.8,2005-02-15,NA,NA,NA,0
9,95.8,2005-02-16,NA,NA,NA,0
9,95.8,2005-02-17,NA,NA,NA,0
9,95.8,2005-02-18,NA,NA,NA,0
9,95.8,2005-02-19,NA,NA,NA,0
9,95.8,2005-02-20,NA,NA,NA,0
9,95.8,2005-02-21,NA,NA,NA,0
9,95.8,2005-02-22,NA,NA,NA,0
9,95.8,2005-02-23,NA,NA,NA,0
9,95.8,2005-02-24,NA,NA,NA,0
9,95.8,2005-02-25,NA,NA,NA,0
9,95.8,2005-02-26,NA,NA,NA,0
9,95.8,2005-02-27,NA,NA,NA,0
9,95.8,2005-02-28,NA,NA,NA,0
9,95.8,2005-03-01,NA,NA,NA,0
9,95.8,2005-03-02,NA,NA,NA,0
9,95.8,2005-03-03,NA,NA,NA,0
9,95.8,2005-03-04,NA,NA,NA,0
9,95.8,2005-03-05,NA,NA,NA,0
9,95.8,2005-03-06,NA,NA,NA,0
9,95.8,2005-03-07,NA,NA,NA,0
9,95.8,2005-03-08,NA,NA,NA,0
9,95.8,2005-03-09,NA,NA,NA,0
9,95.8,2005-03-10,NA,NA,NA,0
9,95.8,2005-03-11,NA,NA,NA,0
9,95.8,2005-03-12,NA,NA,NA,0
9,95.8,2005-03-13,NA,NA,NA,0
9,95.8,2005-03-14,NA,NA,NA,0
9,95.8,2005-03-15,NA,NA,NA,0
9,95.8,2005-03-16,NA,NA,NA,0
9,95.8,2005-03-17,NA,NA,NA,0
9,95.8,2005-03-18,NA,NA,NA,0
9,95.8,2005-03-19,NA,NA,NA,0
9,95.8,2005-03-20,NA,NA,NA,0
9,95.8,2005-03-21,NA,NA,NA,0
9,95.8,2005-03-22,NA,NA,NA,0
9,95.8,2005-03-23,NA,NA,NA,0
9,95.8,2005-03-24,NA,NA,NA,0
9,95.8,2005-03-25,NA,NA,NA,0
9,95.8,2005-03-26,NA,NA,NA,0
9,95.8,2005-03-27,NA,NA,NA,0
9,95.8,2005-03-28,NA,NA,NA,0
9,95.8,2005-03-29,NA,NA,NA,0
9,95.8,2005-03-30,NA,NA,NA,0
9,95.8,2005-03-31,NA,NA,NA,0
9,95.8,2005-04-01,NA,NA,NA,0
9,95.8,2005-04-02,NA,NA,NA,0
9,95.8,2005-04-03,NA,NA,NA,0
9,95.8,2005-04-04,-1.37,-1.37,-1.37,1
9,95.8,2005-04-05,-1.37,-1.37,-1.37,1
9,95.8,2005-04-06,-1.38,-1.38,-1.38,1
9,95.8,2005-04-07,-1.37,-1.37,-1.37,1
9,95.8,2005-04-08,-1.38,-1.38,-1.38,1
9,95.8,2005-04-09,-1.37,-1.37,-1.37,1
9,95.8,2005-04-10,-1.37,-1.37,-1.37,1
9,95.8,2005-04-11,-1.37,-1.37,-1.37,1
9,95.8,2005-04-12,-1.37,-1.37,-1.37,1
9,95.8,2005-04-13,-1.37,-1.37,-1.37,1
9,95.8,2005-04-14,-1.37,-1.37,-1.37,1
9,95.8,2005-04-15,-1.38,-1.38,-1.38,1
9,95.8,2005-04-16,-1.38,-1.38,-1.38,1
9,95.8,2005-04-17,-1.37,-1.37,-1.37,1
9,95.8,2005-04-18,-1.37,-1.37,-1.37,1
9,95.8,2005-04-19,-1.37,-1.37,-1.37,1
9,95.8,2005-04-20,-1.38,-1.38,-1.38,1
9,95.8,2005-04-21,-1.37,-1.37,-1.37,1
9,95.8,2005-04-22,-1.37,-1.37,-1.37,1
9,95.8,2005-04-23,-1.37,-1.37,-1.37,1
9,95.8,2005-04-24,-1.37,-1.37,-1.37,1
9,95.8,2005-04-25,-1.37,-1.37,-1.37,1
9,95.8,2005-04-26,-1.38,-1.38,-1.38,1
9,95.8,2005-04-27,-1.37,-1.37,-1.37,1
9,95.8,2005-04-28,-1.37,-1.37,-1.37,1
9,95.8,2005-04-29,-1.37,-1.37,-1.37,1
9,95.8,2005-04-30,-1.37,-1.37,-1.37,1
9,95.8,2005-05-01,-1.37,-1.37,-1.37,1
9,95.8,2005-05-02,-1.37,-1.37,-1.37,1
9,95.8,2005-05-03,-1.37,-1.37,-1.37,1
9,95.8,2005-05-04,-1.37,-1.37,-1.37,1
9,95.8,2005-05-05,-1.38,-1.38,-1.38,1
9,95.8,2005-05-06,-1.37,-1.37,-1.37,1
9,95.8,2005-05-07,-1.37,-1.37,-1.37,1
9,95.8,2005-05-08,-1.37,-1.37,-1.37,1
9,95.8,2005-05-09,-1.37,-1.37,-1.37,1
9,95.8,2005-05-10,-1.37,-1.37,-1.37,1
9,95.8,2005-05-11,-1.38,-1.38,-1.38,1
9,95.8,2005-05-12,-1.37,-1.37,-1.37,1
9,95.8,2005-05-13,-1.37,-1.37,-1.37,1
9,95.8,2005-05-14,-1.38,-1.38,-1.38,1
9,95.8,2005-05-15,-1.37,-1.37,-1.37,1
9,95.8,2005-05-16,-1.37,-1.37,-1.37,1
9,95.8,2005-05-17,-1.37,-1.37,-1.37,1
9,95.8,2005-05-18,-1.37,-1.37,-1.37,1
9,95.8,2005-05-19,-1.37,-1.37,-1.37,1
9,95.8,2005-05-20,-1.38,-1.38,-1.38,1
9,95.8,2005-05-21,-1.37,-1.37,-1.37,1
9,95.8,2005-05-22,-1.37,-1.37,-1.37,1
9,95.8,2005-05-23,-1.37,-1.37,-1.37,1
9,95.8,2005-05-24,-1.37,-1.37,-1.37,1
9,95.8,2005-05-25,-1.38,-1.38,-1.38,1
9,95.8,2005-05-26,-1.37,-1.37,-1.37,1
9,95.8,2005-05-27,-1.37,-1.37,-1.37,1
9,95.8,2005-05-28,-1.37,-1.37,-1.37,1
9,95.8,2005-05-29,-1.37,-1.37,-1.37,1
9,95.8,2005-05-30,-1.37,-1.37,-1.37,1
9,95.8,2005-05-31,-1.37,-1.37,-1.37,1
9,95.8,2005-06-01,-1.37,-1.37,-1.37,1
9,95.8,2005-06-02,NA,NA,NA,0
9,95.8,2005-06-03,NA,NA,NA,0
9,95.8,2005-06-04,NA,NA,NA,0
9,95.8,2005-06-05,NA,NA,NA,0
9,95.8,2005-06-06,NA,NA,NA,0
9,95.8,2005-06-07,NA,NA,NA,0
9,95.8,2005-06-08,NA,NA,NA,0
9,95.8,2005-06-09,NA,NA,NA,0
9,95.8,2005-06-10,NA,NA,NA,0
9,95.8,2005-06-11,NA,NA,NA,0
9,95.8,2005-06-12,NA,NA,NA,0
9,95.8,2005-06-13,NA,NA,NA,0
9,95.8,2005-06-14,NA,NA,NA,0
9,95.8,2005-06-15,NA,NA,NA,0
9,95.8,2005-06-16,NA,NA,NA,0
9,95.8,2005-06-17,NA,NA,NA,0
9,95.8,2005-06-18,NA,NA,NA,0
9,95.8,2005-06-19,NA,NA,NA,0
9,95.8,2005-06-20,NA,NA,NA,0
9,95.8,2005-06-21,NA,NA,NA,0
9,95.8,2005-06-22,NA,NA,NA,0
9,95.8,2005-06-23,NA,NA,NA,0
9,95.8,2005-06-24,NA,NA,NA,0
9,95.8,2005-06-25,NA,NA,NA,0
9,95.8,2005-06-26,NA,NA,NA,0
9,95.8,2005-06-27,NA,NA,NA,0
9,95.8,2005-06-28,NA,NA,NA,0
9,95.8,2005-06-29,NA,NA,NA,0
9,95.8,2005-06-30,NA,NA,NA,0
9,95.8,2005-07-01,NA,NA,NA,0
9,95.8,2005-07-02,NA,NA,NA,0
9,95.8,2005-07-03,NA,NA,NA,0
9,95.8,2005-07-04,NA,NA,NA,0
9,95.8,2005-07-05,NA,NA,NA,0
9,95.8,2005-07-06,NA,NA,NA,0
9,95.8,2005-07-07,NA,NA,NA,0
9,95.8,2005-07-08,NA,NA,NA,0
9,95.8,2005-07-09,NA,NA,NA,0
9,95.8,2005-07-10,NA,NA,NA,0
9,95.8,2005-07-11,NA,NA,NA,0
9,95.8,2005-07-12,NA,NA,NA,0
9,95.8,2005-07-13,NA,NA,NA,0
9,95.8,2005-07-14,NA,NA,NA,0
9,95.8,2005-07-15,NA,NA,NA,0
9,95.8,2005-07-16,NA,NA,NA,0
9,95.8,2005-07-17,NA,NA,NA,0
9,95.8,2005-07-18,NA,NA,NA,0
9,95.8,2005-07-19,NA,NA,NA,0
9,95.8,2005-07-20,NA,NA,NA,0
9,95.8,2005-07-21,NA,NA,NA,0
9,95.8,2005-07-22,NA,NA,NA,0
9,95.8,2005-07-23,NA,NA,NA,0
9,95.8,2005-07-24,NA,NA,NA,0
9,95.8,2005-07-25,NA,NA,NA,0
9,95.8,2005-07-26,NA,NA,NA,0
9,95.8,2005-07-27,NA,NA,NA,0
9,95.8,2005-07-28,NA,NA,NA,0
9,95.8,2005-07-29,NA,NA,NA,0
9,95.8,2005-07-30,NA,NA,NA,0
9,95.8,2005-07-31,NA,NA,NA,0
9,95.8,2005-08-01,NA,NA,NA,0
9,95.8,2005-08-02,NA,NA,NA,0
9,95.8,2005-08-03,NA,NA,NA,0
9,95.8,2005-08-04,NA,NA,NA,0
9,95.8,2005-08-05,NA,NA,NA,0
9,95.8,2005-08-06,NA,NA,NA,0
9,95.8,2005-08-07,NA,NA,NA,0
9,95.8,2005-08-08,NA,NA,NA,0
9,95.8,2005-08-09,NA,NA,NA,0
9,95.8,2005-08-10,NA,NA,NA,0
9,95.8,2005-08-11,NA,NA,NA,0
9,95.8,2005-08-12,NA,NA,NA,0
9,95.8,2005-08-13,NA,NA,NA,0
9,95.8,2005-08-14,NA,NA,NA,0
9,95.8,2005-08-15,NA,NA,NA,0
9,95.8,2005-08-16,NA,NA,NA,0
9,95.8,2005-08-17,NA,NA,NA,0
9,95.8,2005-08-18,NA,NA,NA,0
9,95.8,2005-08-19,NA,NA,NA,0
9,95.8,2005-08-20,NA,NA,NA,0
9,95.8,2005-08-21,NA,NA,NA,0
9,95.8,2005-08-22,NA,NA,NA,0
9,95.8,2005-08-23,NA,NA,NA,0
9,95.8,2005-08-24,NA,NA,NA,0
9,95.8,2005-08-25,NA,NA,NA,0
9,95.8,2005-08-26,NA,NA,NA,0
9,95.8,2005-08-27,NA,NA,NA,0
9,95.8,2005-08-28,NA,NA,NA,0
9,95.8,2005-08-29,NA,NA,NA,0
9,95.8,2005-08-30,NA,NA,NA,0
9,95.8,2005-08-31,NA,NA,NA,0
9,95.8,2005-09-01,NA,NA,NA,0
9,95.8,2005-09-02,NA,NA,NA,0
9,95.8,2005-09-03,NA,NA,NA,0
9,95.8,2005-09-04,NA,NA,NA,0
9,95.8,2005-09-05,NA,NA,NA,0
9,95.8,2005-09-06,NA,NA,NA,0
9,95.8,2005-09-07,NA,NA,NA,0
9,95.8,2005-09-08,NA,NA,NA,0
9,95.8,2005-09-09,NA,NA,NA,0
9,95.8,2005-09-10,NA,NA,NA,0
9,95.8,2005-09-11,NA,NA,NA,0
9,95.8,2005-09-12,NA,NA,NA,0
9,95.8,2005-09-13,NA,NA,NA,0
9,95.8,2005-09-14,NA,NA,NA,0
9,95.8,2005-09-15,NA,NA,NA,0
9,95.8,2005-09-16,NA,NA,NA,0
9,95.8,2005-09-17,NA,NA,NA,0
9,95.8,2005-09-18,NA,NA,NA,0
9,95.8,2005-09-19,NA,NA,NA,0
9,95.8,2005-09-20,NA,NA,NA,0
9,95.8,2005-09-21,NA,NA,NA,0
9,95.8,2005-09-22,NA,NA,NA,0
9,95.8,2005-09-23,NA,NA,NA,0
9,95.8,2005-09-24,NA,NA,NA,0
9,95.8,2005-09-25,NA,NA,NA,0
9,95.8,2005-09-26,NA,NA,NA,0
9,95.8,2005-09-27,NA,NA,NA,0
9,95.8,2005-09-28,NA,NA,NA,0
9,95.8,2005-09-29,NA,NA,NA,0
9,95.8,2005-09-30,NA,NA,NA,0
9,95.8,2005-10-01,NA,NA,NA,0
9,95.8,2005-10-02,NA,NA,NA,0
9,95.8,2005-10-03,NA,NA,NA,0
9,95.8,2005-10-04,NA,NA,NA,0
9,95.8,2005-10-05,NA,NA,NA,0
9,95.8,2005-10-06,NA,NA,NA,0
9,95.8,2005-10-07,NA,NA,NA,0
9,95.8,2005-10-08,NA,NA,NA,0
9,95.8,2005-10-09,NA,NA,NA,0
9,95.8,2005-10-10,NA,NA,NA,0
9,95.8,2005-10-11,NA,NA,NA,0
9,95.8,2005-10-12,NA,NA,NA,0
9,95.8,2005-10-13,NA,NA,NA,0
9,95.8,2005-10-14,NA,NA,NA,0
9,95.8,2005-10-15,NA,NA,NA,0
9,95.8,2005-10-16,NA,NA,NA,0
9,95.8,2005-10-17,NA,NA,NA,0
9,95.8,2005-10-18,NA,NA,NA,0
9,95.8,2005-10-19,NA,NA,NA,0
9,95.8,2005-10-20,NA,NA,NA,0
9,95.8,2005-10-21,NA,NA,NA,0
9,95.8,2005-10-22,NA,NA,NA,0
9,95.8,2005-10-23,NA,NA,NA,0
9,95.8,2005-10-24,NA,NA,NA,0
9,95.8,2005-10-25,NA,NA,NA,0
9,95.8,2005-10-26,NA,NA,NA,0
9,95.8,2005-10-27,NA,NA,NA,0
9,95.8,2005-10-28,NA,NA,NA,0
9,95.8,2005-10-29,NA,NA,NA,0
9,95.8,2005-10-30,NA,NA,NA,0
9,95.8,2005-10-31,NA,NA,NA,0
9,95.8,2005-11-01,NA,NA,NA,0
9,95.8,2005-11-02,NA,NA,NA,0
9,95.8,2005-11-03,NA,NA,NA,0
9,95.8,2005-11-04,NA,NA,NA,0
9,95.8,2005-11-05,NA,NA,NA,0
9,95.8,2005-11-06,NA,NA,NA,0
9,95.8,2005-11-07,NA,NA,NA,0
9,95.8,2005-11-08,NA,NA,NA,0
9,95.8,2005-11-09,NA,NA,NA,0
9,95.8,2005-11-10,NA,NA,NA,0
9,95.8,2005-11-11,NA,NA,NA,0
9,95.8,2005-11-12,NA,NA,NA,0
9,95.8,2005-11-13,NA,NA,NA,0
9,95.8,2005-11-14,NA,NA,NA,0
9,95.8,2005-11-15,NA,NA,NA,0
9,95.8,2005-11-16,NA,NA,NA,0
9,95.8,2005-11-17,NA,NA,NA,0
9,95.8,2005-11-18,NA,NA,NA,0
9,95.8,2005-11-19,NA,NA,NA,0
9,95.8,2005-11-20,NA,NA,NA,0
9,95.8,2005-11-21,NA,NA,NA,0
9,95.8,2005-11-22,NA,NA,NA,0
9,95.8,2005-11-23,NA,NA,NA,0
9,95.8,2005-11-24,NA,NA,NA,0
9,95.8,2005-11-25,NA,NA,NA,0
9,95.8,2005-11-26,NA,NA,NA,0
9,95.8,2005-11-27,NA,NA,NA,0
9,95.8,2005-11-28,NA,NA,NA,0
9,95.8,2005-11-29,NA,NA,NA,0
9,95.8,2005-11-30,NA,NA,NA,0
9,95.8,2005-12-01,NA,NA,NA,0
9,95.8,2005-12-02,NA,NA,NA,0
9,95.8,2005-12-03,NA,NA,NA,0
9,95.8,2005-12-04,NA,NA,NA,0
9,95.8,2005-12-05,NA,NA,NA,0
9,95.8,2005-12-06,NA,NA,NA,0
9,95.8,2005-12-07,NA,NA,NA,0
9,95.8,2005-12-08,NA,NA,NA,0
9,95.8,2005-12-09,NA,NA,NA,0
9,95.8,2005-12-10,NA,NA,NA,0
9,95.8,2005-12-11,NA,NA,NA,0
9,95.8,2005-12-12,NA,NA,NA,0
9,95.8,2005-12-13,NA,NA,NA,0
9,95.8,2005-12-14,NA,NA,NA,0
9,95.8,2005-12-15,NA,NA,NA,0
9,95.8,2005-12-16,NA,NA,NA,0
9,95.8,2005-12-17,NA,NA,NA,0
9,95.8,2005-12-18,NA,NA,NA,0
9,95.8,2005-12-19,NA,NA,NA,0
9,95.8,2005-12-20,NA,NA,NA,0
9,95.8,2005-12-21,NA,NA,NA,0
9,95.8,2005-12-22,NA,NA,NA,0
9,95.8,2005-12-23,NA,NA,NA,0
9,95.8,2005-12-24,NA,NA,NA,0
9,95.8,2005-12-25,NA,NA,NA,0
9,95.8,2005-12-26,NA,NA,NA,0
9,95.8,2005-12-27,NA,NA,NA,0
9,95.8,2005-12-28,NA,NA,NA,0
9,95.8,2005-12-29,NA,NA,NA,0
9,95.8,2005-12-30,NA,NA,NA,0
9,95.8,2005-12-31,NA,NA,NA,0
9,95.8,2006-01-01,NA,NA,NA,0
9,95.8,2006-01-02,NA,NA,NA,0
9,95.8,2006-01-03,NA,NA,NA,0
9,95.8,2006-01-04,NA,NA,NA,0
9,95.8,2006-01-05,NA,NA,NA,0
9,95.8,2006-01-06,NA,NA,NA,0
9,95.8,2006-01-07,NA,NA,NA,0
9,95.8,2006-01-08,NA,NA,NA,0
9,95.8,2006-01-09,NA,NA,NA,0
9,95.8,2006-01-10,NA,NA,NA,0
9,95.8,2006-01-11,NA,NA,NA,0
9,95.8,2006-01-12,NA,NA,NA,0
9,95.8,2006-01-13,NA,NA,NA,0
9,95.8,2006-01-14,NA,NA,NA,0
9,95.8,2006-01-15,NA,NA,NA,0
9,95.8,2006-01-16,NA,NA,NA,0
9,95.8,2006-01-17,NA,NA,NA,0
9,95.8,2006-01-18,NA,NA,NA,0
9,95.8,2006-01-19,NA,NA,NA,0
9,95.8,2006-01-20,NA,NA,NA,0
9,95.8,2006-01-21,NA,NA,NA,0
9,95.8,2006-01-22,NA,NA,NA,0
9,95.8,2006-01-23,NA,NA,NA,0
9,95.8,2006-01-24,NA,NA,NA,0
9,95.8,2006-01-25,NA,NA,NA,0
9,95.8,2006-01-26,NA,NA,NA,0
9,95.8,2006-01-27,NA,NA,NA,0
9,95.8,2006-01-28,NA,NA,NA,0
9,95.8,2006-01-29,NA,NA,NA,0
9,95.8,2006-01-30,NA,NA,NA,0
9,95.8,2006-01-31,NA,NA,NA,0
9,95.8,2006-02-01,NA,NA,NA,0
9,95.8,2006-02-02,NA,NA,NA,0
9,95.8,2006-02-03,NA,NA,NA,0
9,95.8,2006-02-04,NA,NA,NA,0
9,95.8,2006-02-05,NA,NA,NA,0
9,95.8,2006-02-06,NA,NA,NA,0
9,95.8,2006-02-07,NA,NA,NA,0
9,95.8,2006-02-08,NA,NA,NA,0
9,95.8,2006-02-09,NA,NA,NA,0
9,95.8,2006-02-10,NA,NA,NA,0
9,95.8,2006-02-11,NA,NA,NA,0
9,95.8,2006-02-12,NA,NA,NA,0
9,95.8,2006-02-13,NA,NA,NA,0
9,95.8,2006-02-14,NA,NA,NA,0
9,95.8,2006-02-15,NA,NA,NA,0
9,95.8,2006-02-16,NA,NA,NA,0
9,95.8,2006-02-17,NA,NA,NA,0
9,95.8,2006-02-18,NA,NA,NA,0
9,95.8,2006-02-19,NA,NA,NA,0
9,95.8,2006-02-20,NA,NA,NA,0
9,95.8,2006-02-21,NA,NA,NA,0
9,95.8,2006-02-22,NA,NA,NA,0
9,95.8,2006-02-23,NA,NA,NA,0
9,95.8,2006-02-24,NA,NA,NA,0
9,95.8,2006-02-25,NA,NA,NA,0
9,95.8,2006-02-26,NA,NA,NA,0
9,95.8,2006-02-27,NA,NA,NA,0
9,95.8,2006-02-28,NA,NA,NA,0
9,95.8,2006-03-01,NA,NA,NA,0
9,95.8,2006-03-02,NA,NA,NA,0
9,95.8,2006-03-03,NA,NA,NA,0
9,95.8,2006-03-04,NA,NA,NA,0
9,95.8,2006-03-05,NA,NA,NA,0
9,95.8,2006-03-06,NA,NA,NA,0
9,95.8,2006-03-07,NA,NA,NA,0
9,95.8,2006-03-08,NA,NA,NA,0
9,95.8,2006-03-09,NA,NA,NA,0
9,95.8,2006-03-10,NA,NA,NA,0
9,95.8,2006-03-11,NA,NA,NA,0
9,95.8,2006-03-12,NA,NA,NA,0
9,95.8,2006-03-13,NA,NA,NA,0
9,95.8,2006-03-14,NA,NA,NA,0
9,95.8,2006-03-15,NA,NA,NA,0
9,95.8,2006-03-16,NA,NA,NA,0
9,95.8,2006-03-17,NA,NA,NA,0
9,95.8,2006-03-18,NA,NA,NA,0
9,95.8,2006-03-19,NA,NA,NA,0
9,95.8,2006-03-20,NA,NA,NA,0
9,95.8,2006-03-21,NA,NA,NA,0
9,95.8,2006-03-22,NA,NA,NA,0
9,95.8,2006-03-23,NA,NA,NA,0
9,95.8,2006-03-24,NA,NA,NA,0
9,95.8,2006-03-25,NA,NA,NA,0
9,95.8,2006-03-26,NA,NA,NA,0
9,95.8,2006-03-27,NA,NA,NA,0
9,95.8,2006-03-28,NA,NA,NA,0
9,95.8,2006-03-29,NA,NA,NA,0
9,95.8,2006-03-30,NA,NA,NA,0
9,95.8,2006-03-31,NA,NA,NA,0
9,95.8,2006-04-01,NA,NA,NA,0
9,95.8,2006-04-02,NA,NA,NA,0
9,95.8,2006-04-03,NA,NA,NA,0
9,95.8,2006-04-04,NA,NA,NA,0
9,95.8,2006-04-05,NA,NA,NA,0
9,95.8,2006-04-06,NA,NA,NA,0
9,95.8,2006-04-07,NA,NA,NA,0
9,95.8,2006-04-08,NA,NA,NA,0
9,95.8,2006-04-09,NA,NA,NA,0
9,95.8,2006-04-10,NA,NA,NA,0
9,95.8,2006-04-11,NA,NA,NA,0
9,95.8,2006-04-12,NA,NA,NA,0
9,95.8,2006-04-13,NA,NA,NA,0
9,95.8,2006-04-14,NA,NA,NA,0
9,95.8,2006-04-15,NA,NA,NA,0
9,95.8,2006-04-16,NA,NA,NA,0
9,95.8,2006-04-17,NA,NA,NA,0
9,95.8,2006-04-18,NA,NA,NA,0
9,95.8,2006-04-19,NA,NA,NA,0
9,95.8,2006-04-20,NA,NA,NA,0
9,95.8,2006-04-21,NA,NA,NA,0
9,95.8,2006-04-22,NA,NA,NA,0
9,95.8,2006-04-23,NA,NA,NA,0
9,95.8,2006-04-24,NA,NA,NA,0
9,95.8,2006-04-25,NA,NA,NA,0
9,95.8,2006-04-26,NA,NA,NA,0
9,95.8,2006-04-27,NA,NA,NA,0
9,95.8,2006-04-28,NA,NA,NA,0
9,95.8,2006-04-29,NA,NA,NA,0
9,95.8,2006-04-30,NA,NA,NA,0
9,95.8,2006-05-01,NA,NA,NA,0
9,95.8,2006-05-02,NA,NA,NA,0
9,95.8,2006-05-03,NA,NA,NA,0
9,95.8,2006-05-04,NA,NA,NA,0
9,95.8,2006-05-05,NA,NA,NA,0
9,95.8,2006-05-06,NA,NA,NA,0
9,95.8,2006-05-07,NA,NA,NA,0
9,95.8,2006-05-08,NA,NA,NA,0
9,95.8,2006-05-09,NA,NA,NA,0
9,95.8,2006-05-10,NA,NA,NA,0
9,95.8,2006-05-11,NA,NA,NA,0
9,95.8,2006-05-12,NA,NA,NA,0
9,95.8,2006-05-13,NA,NA,NA,0
9,95.8,2006-05-14,NA,NA,NA,0
9,95.8,2006-05-15,NA,NA,NA,0
9,95.8,2006-05-16,NA,NA,NA,0
9,95.8,2006-05-17,NA,NA,NA,0
9,95.8,2006-05-18,NA,NA,NA,0
9,95.8,2006-05-19,NA,NA,NA,0
9,95.8,2006-05-20,NA,NA,NA,0
9,95.8,2006-05-21,NA,NA,NA,0
9,95.8,2006-05-22,NA,NA,NA,0
9,95.8,2006-05-23,NA,NA,NA,0
9,95.8,2006-05-24,NA,NA,NA,0
9,95.8,2006-05-25,NA,NA,NA,0
9,95.8,2006-05-26,NA,NA,NA,0
9,95.8,2006-05-27,NA,NA,NA,0
9,95.8,2006-05-28,NA,NA,NA,0
9,95.8,2006-05-29,NA,NA,NA,0
9,95.8,2006-05-30,NA,NA,NA,0
9,95.8,2006-05-31,NA,NA,NA,0
9,95.8,2006-06-01,NA,NA,NA,0
9,95.8,2006-06-02,NA,NA,NA,0
9,95.8,2006-06-03,NA,NA,NA,0
9,95.8,2006-06-04,NA,NA,NA,0
9,95.8,2006-06-05,NA,NA,NA,0
9,95.8,2006-06-06,NA,NA,NA,0
9,95.8,2006-06-07,NA,NA,NA,0
9,95.8,2006-06-08,NA,NA,NA,0
9,95.8,2006-06-09,NA,NA,NA,0
9,95.8,2006-06-10,NA,NA,NA,0
9,95.8,2006-06-11,NA,NA,NA,0
9,95.8,2006-06-12,NA,NA,NA,0
9,95.8,2006-06-13,NA,NA,NA,0
9,95.8,2006-06-14,NA,NA,NA,0
9,95.8,2006-06-15,NA,NA,NA,0
9,95.8,2006-06-16,NA,NA,NA,0
9,95.8,2006-06-17,NA,NA,NA,0
9,95.8,2006-06-18,NA,NA,NA,0
9,95.8,2006-06-19,NA,NA,NA,0
9,95.8,2006-06-20,NA,NA,NA,0
9,95.8,2006-06-21,NA,NA,NA,0
9,95.8,2006-06-22,NA,NA,NA,0
9,95.8,2006-06-23,NA,NA,NA,0
9,95.8,2006-06-24,NA,NA,NA,0
9,95.8,2006-06-25,NA,NA,NA,0
9,95.8,2006-06-26,NA,NA,NA,0
9,95.8,2006-06-27,NA,NA,NA,0
9,95.8,2006-06-28,NA,NA,NA,0
9,95.8,2006-06-29,NA,NA,NA,0
9,95.8,2006-06-30,NA,NA,NA,0
9,95.8,2006-07-01,NA,NA,NA,0
9,95.8,2006-07-02,NA,NA,NA,0
9,95.8,2006-07-03,NA,NA,NA,0
9,95.8,2006-07-04,NA,NA,NA,0
9,95.8,2006-07-05,NA,NA,NA,0
9,95.8,2006-07-06,NA,NA,NA,0
9,95.8,2006-07-07,NA,NA,NA,0
9,95.8,2006-07-08,NA,NA,NA,0
9,95.8,2006-07-09,NA,NA,NA,0
9,95.8,2006-07-10,NA,NA,NA,0
9,95.8,2006-07-11,NA,NA,NA,0
9,95.8,2006-07-12,NA,NA,NA,0
9,95.8,2006-07-13,NA,NA,NA,0
9,95.8,2006-07-14,NA,NA,NA,0
9,95.8,2006-07-15,NA,NA,NA,0
9,95.8,2006-07-16,NA,NA,NA,0
9,95.8,2006-07-17,NA,NA,NA,0
9,95.8,2006-07-18,NA,NA,NA,0
9,95.8,2006-07-19,NA,NA,NA,0
9,95.8,2006-07-20,NA,NA,NA,0
9,95.8,2006-07-21,NA,NA,NA,0
9,95.8,2006-07-22,NA,NA,NA,0
9,95.8,2006-07-23,NA,NA,NA,0
9,95.8,2006-07-24,NA,NA,NA,0
9,95.8,2006-07-25,NA,NA,NA,0
9,95.8,2006-07-26,NA,NA,NA,0
9,95.8,2006-07-27,NA,NA,NA,0
9,95.8,2006-07-28,NA,NA,NA,0
9,95.8,2006-07-29,NA,NA,NA,0
9,95.8,2006-07-30,NA,NA,NA,0
9,95.8,2006-07-31,NA,NA,NA,0
9,95.8,2006-08-01,NA,NA,NA,0
9,95.8,2006-08-02,NA,NA,NA,0
9,95.8,2006-08-03,NA,NA,NA,0
9,95.8,2006-08-04,NA,NA,NA,0
9,95.8,2006-08-05,NA,NA,NA,0
9,95.8,2006-08-06,NA,NA,NA,0
9,95.8,2006-08-07,NA,NA,NA,0
9,95.8,2006-08-08,NA,NA,NA,0
9,95.8,2006-08-09,NA,NA,NA,0
9,95.8,2006-08-10,NA,NA,NA,0
9,95.8,2006-08-11,NA,NA,NA,0
9,95.8,2006-08-12,NA,NA,NA,0
9,95.8,2006-08-13,NA,NA,NA,0
9,95.8,2006-08-14,NA,NA,NA,0
9,95.8,2006-08-15,NA,NA,NA,0
9,95.8,2006-08-16,NA,NA,NA,0
9,95.8,2006-08-17,NA,NA,NA,0
9,95.8,2006-08-18,NA,NA,NA,0
9,95.8,2006-08-19,NA,NA,NA,0
9,95.8,2006-08-20,NA,NA,NA,0
9,95.8,2006-08-21,-1.32,-1.32,-1.32,1
9,95.8,2006-08-22,-1.36,-1.36,-1.36,1
9,95.8,2006-08-23,-1.35,-1.35,-1.35,1
9,95.8,2006-08-24,-1.35,-1.35,-1.35,1
9,95.8,2006-08-25,-1.36,-1.36,-1.36,1
9,95.8,2006-08-26,-1.36,-1.36,-1.36,1
9,95.8,2006-08-27,-1.35,-1.35,-1.35,1
9,95.8,2006-08-28,-1.37,-1.37,-1.37,1
9,95.8,2006-08-29,-1.36,-1.36,-1.36,1
9,95.8,2006-08-30,-1.36,-1.36,-1.36,1
9,95.8,2006-08-31,-1.36,-1.36,-1.36,1
9,95.8,2006-09-01,-1.35,-1.35,-1.35,1
9,95.8,2006-09-02,-1.34,-1.34,-1.34,1
9,95.8,2006-09-03,-1.35,-1.35,-1.35,1
9,95.8,2006-09-04,-1.36,-1.36,-1.36,1
9,95.8,2006-09-05,-1.34,-1.34,-1.34,1
9,95.8,2006-09-06,-1.36,-1.36,-1.36,1
9,95.8,2006-09-07,-1.35,-1.35,-1.35,1
9,95.8,2006-09-08,-1.35,-1.35,-1.35,1
9,95.8,2006-09-09,-1.35,-1.35,-1.35,1
9,95.8,2006-09-10,-1.36,-1.36,-1.36,1
9,95.8,2006-09-11,-1.36,-1.36,-1.36,1
9,95.8,2006-09-12,-1.36,-1.36,-1.36,1
9,95.8,2006-09-13,-1.35,-1.35,-1.35,1
9,95.8,2006-09-14,-1.35,-1.35,-1.35,1
9,95.8,2006-09-15,-1.37,-1.37,-1.37,1
9,95.8,2006-09-16,-1.35,-1.35,-1.35,1
9,95.8,2006-09-17,-1.36,-1.36,-1.36,1
9,95.8,2006-09-18,-1.35,-1.35,-1.35,1
9,95.8,2006-09-19,-1.35,-1.35,-1.35,1
9,95.8,2006-09-20,-1.35,-1.35,-1.35,1
9,95.8,2006-09-21,-1.35,-1.35,-1.35,1
9,95.8,2006-09-22,-1.34,-1.34,-1.34,1
9,95.8,2006-09-23,-1.35,-1.35,-1.35,1
9,95.8,2006-09-24,-1.35,-1.35,-1.35,1
9,95.8,2006-09-25,-1.36,-1.36,-1.36,1
9,95.8,2006-09-26,-1.36,-1.36,-1.36,1
9,95.8,2006-09-27,-1.35,-1.35,-1.35,1
9,95.8,2006-09-28,-1.34,-1.34,-1.34,1
9,95.8,2006-09-29,-1.35,-1.35,-1.35,1
9,95.8,2006-09-30,-1.36,-1.36,-1.36,1
9,95.8,2006-10-01,-1.35,-1.35,-1.35,1
9,95.8,2006-10-02,-1.36,-1.36,-1.36,1
9,95.8,2006-10-03,-1.36,-1.36,-1.36,1
9,95.8,2006-10-04,-1.36,-1.36,-1.36,1
9,95.8,2006-10-05,-1.34,-1.34,-1.34,1
9,95.8,2006-10-06,-1.35,-1.35,-1.35,1
9,95.8,2006-10-07,-1.35,-1.35,-1.35,1
9,95.8,2006-10-08,-1.36,-1.36,-1.36,1
9,95.8,2006-10-09,-1.36,-1.36,-1.36,1
9,95.8,2006-10-10,-1.36,-1.36,-1.36,1
9,95.8,2006-10-11,-1.36,-1.36,-1.36,1
9,95.8,2006-10-12,-1.35,-1.35,-1.35,1
9,95.8,2006-10-13,-1.36,-1.36,-1.36,1
9,95.8,2006-10-14,-1.36,-1.36,-1.36,1
9,95.8,2006-10-15,-1.37,-1.37,-1.37,1
9,95.8,2006-10-16,-1.36,-1.36,-1.36,1
9,95.8,2006-10-17,-1.35,-1.35,-1.35,1
9,95.8,2006-10-18,-1.36,-1.36,-1.36,1
9,95.8,2006-10-19,-1.35,-1.35,-1.35,1
9,95.8,2006-10-20,-1.35,-1.35,-1.35,1
9,95.8,2006-10-21,-1.36,-1.36,-1.36,1
9,95.8,2006-10-22,-1.36,-1.36,-1.36,1
9,95.8,2006-10-23,-1.36,-1.36,-1.36,1
9,95.8,2006-10-24,-1.35,-1.35,-1.35,1
9,95.8,2006-10-25,-1.35,-1.35,-1.35,1
9,95.8,2006-10-26,-1.35,-1.35,-1.35,1
9,95.8,2006-10-27,-1.36,-1.36,-1.36,1
9,95.8,2006-10-28,-1.36,-1.36,-1.36,1
9,95.8,2006-10-29,-1.36,-1.36,-1.36,1
9,95.8,2006-10-30,-1.36,-1.36,-1.36,1
9,95.8,2006-10-31,-1.35,-1.35,-1.35,1
9,95.8,2006-11-01,-1.37,-1.37,-1.37,1
9,95.8,2006-11-02,-1.36,-1.36,-1.36,1
9,95.8,2006-11-03,-1.36,-1.36,-1.36,1
9,95.8,2006-11-04,-1.36,-1.36,-1.36,1
9,95.8,2006-11-05,-1.36,-1.36,-1.36,1
9,95.8,2006-11-06,-1.36,-1.36,-1.36,1
9,95.8,2006-11-07,-1.36,-1.36,-1.36,1
9,95.8,2006-11-08,-1.36,-1.36,-1.36,1
9,95.8,2006-11-09,-1.36,-1.36,-1.36,1
9,95.8,2006-11-10,-1.34,-1.34,-1.34,1
9,95.8,2006-11-11,-1.35,-1.35,-1.35,1
9,95.8,2006-11-12,-1.36,-1.36,-1.36,1
9,95.8,2006-11-13,-1.36,-1.36,-1.36,1
9,95.8,2006-11-14,-1.36,-1.36,-1.36,1
9,95.8,2006-11-15,-1.36,-1.36,-1.36,1
9,95.8,2006-11-16,-1.35,-1.35,-1.35,1
9,95.8,2006-11-17,-1.36,-1.36,-1.36,1
9,95.8,2006-11-18,-1.36,-1.36,-1.36,1
9,95.8,2006-11-19,-1.35,-1.35,-1.35,1
9,95.8,2006-11-20,-1.36,-1.36,-1.36,1
9,95.8,2006-11-21,-1.36,-1.36,-1.36,1
9,95.8,2006-11-22,-1.36,-1.36,-1.36,1
9,95.8,2006-11-23,-1.36,-1.36,-1.36,1
9,95.8,2006-11-24,-1.35,-1.35,-1.35,1
9,95.8,2006-11-25,-1.36,-1.36,-1.36,1
9,95.8,2006-11-26,-1.36,-1.36,-1.36,1
9,95.8,2006-11-27,-1.36,-1.36,-1.36,1
9,95.8,2006-11-28,-1.35,-1.35,-1.35,1
9,95.8,2006-11-29,-1.35,-1.35,-1.35,1
9,95.8,2006-11-30,-1.35,-1.35,-1.35,1
9,95.8,2006-12-01,-1.35,-1.35,-1.35,1
9,95.8,2006-12-02,-1.35,-1.35,-1.35,1
9,95.8,2006-12-03,-1.36,-1.36,-1.36,1
9,95.8,2006-12-04,-1.36,-1.36,-1.36,1
9,95.8,2006-12-05,-1.36,-1.36,-1.36,1
9,95.8,2006-12-06,-1.35,-1.35,-1.35,1
9,95.8,2006-12-07,-1.36,-1.36,-1.36,1
9,95.8,2006-12-08,-1.36,-1.36,-1.36,1
9,95.8,2006-12-09,-1.36,-1.36,-1.36,1
9,95.8,2006-12-10,-1.36,-1.36,-1.36,1
9,95.8,2006-12-11,-1.36,-1.36,-1.36,1
9,95.8,2006-12-12,-1.36,-1.36,-1.36,1
9,95.8,2006-12-13,-1.36,-1.36,-1.36,1
9,95.8,2006-12-14,-1.36,-1.36,-1.36,1
9,95.8,2006-12-15,-1.35,-1.35,-1.35,1
9,95.8,2006-12-16,-1.36,-1.36,-1.36,1
9,95.8,2006-12-17,-1.36,-1.36,-1.36,1
9,95.8,2006-12-18,-1.36,-1.36,-1.36,1
9,95.8,2006-12-19,-1.36,-1.36,-1.36,1
9,95.8,2006-12-20,-1.36,-1.36,-1.36,1
9,95.8,2006-12-21,-1.36,-1.36,-1.36,1
9,95.8,2006-12-22,-1.36,-1.36,-1.36,1
9,95.8,2006-12-23,-1.36,-1.36,-1.36,1
9,95.8,2006-12-24,-1.36,-1.36,-1.36,1
9,95.8,2006-12-25,-1.36,-1.36,-1.36,1
9,95.8,2006-12-26,-1.36,-1.36,-1.36,1
9,95.8,2006-12-27,-1.35,-1.35,-1.35,1
9,95.8,2006-12-28,-1.35,-1.35,-1.35,1
9,95.8,2006-12-29,-1.36,-1.36,-1.36,1
9,95.8,2006-12-30,-1.35,-1.35,-1.35,1
9,95.8,2006-12-31,-1.36,-1.36,-1.36,1
9,95.8,2007-01-01,-1.36,-1.36,-1.36,1
9,95.8,2007-01-02,-1.35,-1.35,-1.35,1
9,95.8,2007-01-03,-1.36,-1.36,-1.36,1
9,95.8,2007-01-04,-1.35,-1.35,-1.35,1
9,95.8,2007-01-05,-1.35,-1.35,-1.35,1
9,95.8,2007-01-06,-1.36,-1.36,-1.36,1
9,95.8,2007-01-07,-1.35,-1.35,-1.35,1
9,95.8,2007-01-08,-1.35,-1.35,-1.35,1
9,95.8,2007-01-09,-1.36,-1.36,-1.36,1
9,95.8,2007-01-10,-1.34,-1.34,-1.34,1
9,95.8,2007-01-11,-1.35,-1.35,-1.35,1
9,95.8,2007-01-12,-1.36,-1.36,-1.36,1
9,95.8,2007-01-13,-1.36,-1.36,-1.36,1
9,95.8,2007-01-14,-1.36,-1.36,-1.36,1
9,95.8,2007-01-15,-1.36,-1.36,-1.36,1
9,95.8,2007-01-16,-1.36,-1.36,-1.36,1
9,95.8,2007-01-17,-1.36,-1.36,-1.36,1
9,95.8,2007-01-18,-1.36,-1.36,-1.36,1
9,95.8,2007-01-19,-1.36,-1.36,-1.36,1
9,95.8,2007-01-20,-1.36,-1.36,-1.36,1
9,95.8,2007-01-21,-1.36,-1.36,-1.36,1
9,95.8,2007-01-22,-1.36,-1.36,-1.36,1
9,95.8,2007-01-23,-1.36,-1.36,-1.36,1
9,95.8,2007-01-24,-1.36,-1.36,-1.36,1
9,95.8,2007-01-25,-1.37,-1.37,-1.37,1
9,95.8,2007-01-26,-1.35,-1.35,-1.35,1
9,95.8,2007-01-27,-1.35,-1.35,-1.35,1
9,95.8,2007-01-28,-1.36,-1.36,-1.36,1
9,95.8,2007-01-29,-1.36,-1.36,-1.36,1
9,95.8,2007-01-30,-1.36,-1.36,-1.36,1
9,95.8,2007-01-31,-1.36,-1.36,-1.36,1
9,95.8,2007-02-01,-1.37,-1.37,-1.37,1
9,95.8,2007-02-02,-1.36,-1.36,-1.36,1
9,95.8,2007-02-03,-1.36,-1.36,-1.36,1
9,95.8,2007-02-04,-1.37,-1.37,-1.37,1
9,95.8,2007-02-05,-1.36,-1.36,-1.36,1
9,95.8,2007-02-06,-1.37,-1.37,-1.37,1
9,95.8,2007-02-07,-1.36,-1.36,-1.36,1
9,95.8,2007-02-08,-1.36,-1.36,-1.36,1
9,95.8,2007-02-09,-1.36,-1.36,-1.36,1
9,95.8,2007-02-10,-1.37,-1.37,-1.37,1
9,95.8,2007-02-11,-1.36,-1.36,-1.36,1
9,95.8,2007-02-12,-1.37,-1.37,-1.37,1
9,95.8,2007-02-13,-1.35,-1.35,-1.35,1
9,95.8,2007-02-14,-1.36,-1.36,-1.36,1
9,95.8,2007-02-15,-1.36,-1.36,-1.36,1
9,95.8,2007-02-16,-1.36,-1.36,-1.36,1
9,95.8,2007-02-17,-1.36,-1.36,-1.36,1
9,95.8,2007-02-18,-1.35,-1.35,-1.35,1
9,95.8,2007-02-19,-1.36,-1.36,-1.36,1
9,95.8,2007-02-20,-1.35,-1.35,-1.35,1
9,95.8,2007-02-21,-1.36,-1.36,-1.36,1
9,95.8,2007-02-22,-1.36,-1.36,-1.36,1
9,95.8,2007-02-23,-1.35,-1.35,-1.35,1
9,95.8,2007-02-24,-1.35,-1.35,-1.35,1
9,95.8,2007-02-25,-1.36,-1.36,-1.36,1
9,95.8,2007-02-26,-1.36,-1.36,-1.36,1
9,95.8,2007-02-27,-1.36,-1.36,-1.36,1
9,95.8,2007-02-28,-1.35,-1.35,-1.35,1
9,95.8,2007-03-01,-1.35,-1.35,-1.35,1
9,95.8,2007-03-02,-1.35,-1.35,-1.35,1
9,95.8,2007-03-03,-1.36,-1.36,-1.36,1
9,95.8,2007-03-04,-1.35,-1.35,-1.35,1
9,95.8,2007-03-05,-1.36,-1.36,-1.36,1
9,95.8,2007-03-06,-1.36,-1.36,-1.36,1
9,95.8,2007-03-07,-1.35,-1.35,-1.35,1
9,95.8,2007-03-08,-1.35,-1.35,-1.35,1
9,95.8,2007-03-09,-1.35,-1.35,-1.35,1
9,95.8,2007-03-10,-1.36,-1.36,-1.36,1
9,95.8,2007-03-11,-1.36,-1.36,-1.36,1
9,95.8,2007-03-12,-1.35,-1.35,-1.35,1
9,95.8,2007-03-13,-1.35,-1.35,-1.35,1
9,95.8,2007-03-14,-1.36,-1.36,-1.36,1
9,95.8,2007-03-15,-1.35,-1.35,-1.35,1
9,95.8,2007-03-16,-1.34,-1.34,-1.34,1
9,95.8,2007-03-17,-1.35,-1.35,-1.35,1
9,95.8,2007-03-18,-1.36,-1.36,-1.36,1
9,95.8,2007-03-19,-1.36,-1.36,-1.36,1
9,95.8,2007-03-20,-1.36,-1.36,-1.36,1
9,95.8,2007-03-21,-1.36,-1.36,-1.36,1
9,95.8,2007-03-22,-1.36,-1.36,-1.36,1
9,95.8,2007-03-23,-1.36,-1.36,-1.36,1
9,95.8,2007-03-24,-1.35,-1.35,-1.35,1
9,95.8,2007-03-25,-1.35,-1.35,-1.35,1
9,95.8,2007-03-26,-1.36,-1.36,-1.36,1
9,95.8,2007-03-27,-1.36,-1.36,-1.36,1
9,95.8,2007-03-28,-1.35,-1.35,-1.35,1
9,95.8,2007-03-29,-1.35,-1.35,-1.35,1
9,95.8,2007-03-30,-1.36,-1.36,-1.36,1
9,95.8,2007-03-31,-1.37,-1.37,-1.37,1
9,95.8,2007-04-01,-1.36,-1.36,-1.36,1
9,95.8,2007-04-02,-1.36,-1.36,-1.36,1
9,95.8,2007-04-03,-1.36,-1.36,-1.36,1
9,95.8,2007-04-04,-1.35,-1.35,-1.35,1
9,95.8,2007-04-05,-1.35,-1.35,-1.35,1
9,95.8,2007-04-06,-1.36,-1.36,-1.36,1
9,95.8,2007-04-07,-1.36,-1.36,-1.36,1
9,95.8,2007-04-08,-1.36,-1.36,-1.36,1
9,95.8,2007-04-09,-1.35,-1.35,-1.35,1
9,95.8,2007-04-10,-1.36,-1.36,-1.36,1
9,95.8,2007-04-11,-1.35,-1.35,-1.35,1
9,95.8,2007-04-12,-1.35,-1.35,-1.35,1
9,95.8,2007-04-13,-1.36,-1.36,-1.36,1
9,95.8,2007-04-14,-1.35,-1.35,-1.35,1
9,95.8,2007-04-15,-1.36,-1.36,-1.36,1
9,95.8,2007-04-16,-1.36,-1.36,-1.36,1
9,95.8,2007-04-17,-1.35,-1.35,-1.35,1
9,95.8,2007-04-18,-1.36,-1.36,-1.36,1
9,95.8,2007-04-19,-1.36,-1.36,-1.36,1
9,95.8,2007-04-20,-1.36,-1.36,-1.36,1
9,95.8,2007-04-21,-1.36,-1.36,-1.36,1
9,95.8,2007-04-22,-1.36,-1.36,-1.36,1
9,95.8,2007-04-23,-1.35,-1.35,-1.35,1
9,95.8,2007-04-24,-1.35,-1.35,-1.35,1
9,95.8,2007-04-25,-1.36,-1.36,-1.36,1
9,95.8,2007-04-26,-1.36,-1.36,-1.36,1
9,95.8,2007-04-27,-1.37,-1.37,-1.37,1
9,95.8,2007-04-28,-1.36,-1.36,-1.36,1
9,95.8,2007-04-29,-1.36,-1.36,-1.36,1
9,95.8,2007-04-30,-1.36,-1.36,-1.36,1
9,95.8,2007-05-01,-1.37,-1.37,-1.37,1
9,95.8,2007-05-02,-1.35,-1.35,-1.35,1
9,95.8,2007-05-03,-1.36,-1.36,-1.36,1
9,95.8,2007-05-04,-1.36,-1.36,-1.36,1
9,95.8,2007-05-05,-1.35,-1.35,-1.35,1
9,95.8,2007-05-06,-1.36,-1.36,-1.36,1
9,95.8,2007-05-07,-1.36,-1.36,-1.36,1
9,95.8,2007-05-08,-1.36,-1.36,-1.36,1
9,95.8,2007-05-09,-1.35,-1.35,-1.35,1
9,95.8,2007-05-10,-1.35,-1.35,-1.35,1
9,95.8,2007-05-11,-1.36,-1.36,-1.36,1
9,95.8,2007-05-12,-1.35,-1.35,-1.35,1
9,95.8,2007-05-13,-1.35,-1.35,-1.35,1
9,95.8,2007-05-14,-1.35,-1.35,-1.35,1
9,95.8,2007-05-15,-1.35,-1.35,-1.35,1
9,95.8,2007-05-16,-1.35,-1.35,-1.35,1
9,95.8,2007-05-17,-1.37,-1.37,-1.37,1
9,95.8,2007-05-18,-1.35,-1.35,-1.35,1
9,95.8,2007-05-19,-1.36,-1.36,-1.36,1
9,95.8,2007-05-20,-1.35,-1.35,-1.35,1
9,95.8,2007-05-21,-1.36,-1.36,-1.36,1
9,95.8,2007-05-22,-1.35,-1.35,-1.35,1
9,95.8,2007-05-23,-1.35,-1.35,-1.35,1
9,95.8,2007-05-24,-1.36,-1.36,-1.36,1
9,95.8,2007-05-25,-1.36,-1.36,-1.36,1
9,95.8,2007-05-26,-1.36,-1.36,-1.36,1
9,95.8,2007-05-27,-1.35,-1.35,-1.35,1
9,95.8,2007-05-28,-1.36,-1.36,-1.36,1
9,95.8,2007-05-29,-1.35,-1.35,-1.35,1
9,95.8,2007-05-30,-1.34,-1.34,-1.34,1
9,95.8,2007-05-31,-1.32,-1.32,-1.32,1
9,95.8,2007-06-01,-1.33,-1.33,-1.33,1
9,95.8,2007-06-02,-1.33,-1.33,-1.33,1
9,95.8,2007-06-03,-1.36,-1.36,-1.36,1
9,95.8,2007-06-04,-1.56,-1.56,-1.56,1
9,95.8,2007-06-05,-1.36,-1.36,-1.36,1
9,95.8,2007-06-06,-1.35,-1.35,-1.35,1
9,95.8,2007-06-07,-1.35,-1.35,-1.35,1
9,95.8,2007-06-08,-1.34,-1.34,-1.34,1
9,95.8,2007-06-09,-1.33,-1.33,-1.33,1
9,95.8,2007-06-10,-1.36,-1.36,-1.36,1
9,95.8,2007-06-11,-1.35,-1.35,-1.35,1
9,95.8,2007-06-12,-1.34,-1.34,-1.34,1
9,95.8,2007-06-13,-1.35,-1.35,-1.35,1
9,95.8,2007-06-14,-1.35,-1.35,-1.35,1
9,95.8,2007-06-15,-1.37,-1.37,-1.37,1
9,95.8,2007-06-16,-1.36,-1.36,-1.36,1
9,95.8,2007-06-17,-1.36,-1.36,-1.36,1
9,95.8,2007-06-18,-1.35,-1.35,-1.35,1
9,95.8,2007-06-19,-1.34,-1.34,-1.34,1
9,95.8,2007-06-20,-1.36,-1.36,-1.36,1
9,95.8,2007-06-21,-1.37,-1.37,-1.37,1
9,95.8,2007-06-22,-1.37,-1.37,-1.37,1
9,95.8,2007-06-23,-1.34,-1.34,-1.34,1
9,95.8,2007-06-24,NA,NA,NA,0
9,95.8,2007-06-25,NA,NA,NA,0
9,95.8,2007-06-26,NA,NA,NA,0
9,95.8,2007-06-27,NA,NA,NA,0
9,95.8,2007-06-28,NA,NA,NA,0
9,95.8,2007-06-29,NA,NA,NA,0
9,95.8,2007-06-30,NA,NA,NA,0
9,95.8,2007-07-01,NA,NA,NA,0
9,95.8,2007-07-02,NA,NA,NA,0
9,95.8,2007-07-03,NA,NA,NA,0
9,95.8,2007-07-04,NA,NA,NA,0
9,95.8,2007-07-05,NA,NA,NA,0
9,95.8,2007-07-06,NA,NA,NA,0
9,95.8,2007-07-07,NA,NA,NA,0
9,95.8,2007-07-08,NA,NA,NA,0
9,95.8,2007-07-09,NA,NA,NA,0
9,95.8,2007-07-10,NA,NA,NA,0
9,95.8,2007-07-11,NA,NA,NA,0
9,95.8,2007-07-12,NA,NA,NA,0
9,95.8,2007-07-13,NA,NA,NA,0
9,95.8,2007-07-14,NA,NA,NA,0
9,95.8,2007-07-15,NA,NA,NA,0
9,95.8,2007-07-16,NA,NA,NA,0
9,95.8,2007-07-17,NA,NA,NA,0
9,95.8,2007-07-18,NA,NA,NA,0
9,95.8,2007-07-19,NA,NA,NA,0
9,95.8,2007-07-20,NA,NA,NA,0
9,95.8,2007-07-21,NA,NA,NA,0
9,95.8,2007-07-22,NA,NA,NA,0
9,95.8,2007-07-23,NA,NA,NA,0
9,95.8,2007-07-24,NA,NA,NA,0
9,95.8,2007-07-25,NA,NA,NA,0
9,95.8,2007-07-26,NA,NA,NA,0
9,95.8,2007-07-27,NA,NA,NA,0
9,95.8,2007-07-28,NA,NA,NA,0
9,95.8,2007-07-29,NA,NA,NA,0
9,95.8,2007-07-30,NA,NA,NA,0
9,95.8,2007-07-31,NA,NA,NA,0
9,95.8,2007-08-01,NA,NA,NA,0
9,95.8,2007-08-02,NA,NA,NA,0
9,95.8,2007-08-03,NA,NA,NA,0
9,95.8,2007-08-04,NA,NA,NA,0
9,95.8,2007-08-05,NA,NA,NA,0
9,95.8,2007-08-06,NA,NA,NA,0
9,95.8,2007-08-07,NA,NA,NA,0
9,95.8,2007-08-08,NA,NA,NA,0
9,95.8,2007-08-09,NA,NA,NA,0
9,95.8,2007-08-10,NA,NA,NA,0
9,95.8,2007-08-11,NA,NA,NA,0
9,95.8,2007-08-12,NA,NA,NA,0
9,95.8,2007-08-13,NA,NA,NA,0
9,95.8,2007-08-14,NA,NA,NA,0
9,95.8,2007-08-15,NA,NA,NA,0
9,95.8,2007-08-16,NA,NA,NA,0
9,95.8,2007-08-17,NA,NA,NA,0
9,95.8,2007-08-18,NA,NA,NA,0
9,95.8,2007-08-19,NA,NA,NA,0
9,95.8,2007-08-20,NA,NA,NA,0
9,95.8,2007-08-21,NA,NA,NA,0
9,95.8,2007-08-22,NA,NA,NA,0
9,95.8,2007-08-23,NA,NA,NA,0
9,95.8,2007-08-24,NA,NA,NA,0
9,95.8,2007-08-25,NA,NA,NA,0
9,95.8,2007-08-26,NA,NA,NA,0
9,95.8,2007-08-27,NA,NA,NA,0
9,95.8,2007-08-28,NA,NA,NA,0
9,95.8,2007-08-29,NA,NA,NA,0
9,95.8,2007-08-30,NA,NA,NA,0
9,95.8,2007-08-31,NA,NA,NA,0
9,95.8,2007-09-01,NA,NA,NA,0
9,95.8,2007-09-02,NA,NA,NA,0
9,95.8,2007-09-03,NA,NA,NA,0
9,95.8,2007-09-04,NA,NA,NA,0
9,95.8,2007-09-05,NA,NA,NA,0
9,95.8,2007-09-06,NA,NA,NA,0
9,95.8,2007-09-07,NA,NA,NA,0
9,95.8,2007-09-08,NA,NA,NA,0
9,95.8,2007-09-09,NA,NA,NA,0
9,95.8,2007-09-10,NA,NA,NA,0
9,95.8,2007-09-11,NA,NA,NA,0
9,95.8,2007-09-12,NA,NA,NA,0
9,95.8,2007-09-13,NA,NA,NA,0
9,95.8,2007-09-14,NA,NA,NA,0
9,95.8,2007-09-15,NA,NA,NA,0
9,95.8,2007-09-16,NA,NA,NA,0
9,95.8,2007-09-17,NA,NA,NA,0
9,95.8,2007-09-18,NA,NA,NA,0
9,95.8,2007-09-19,NA,NA,NA,0
9,95.8,2007-09-20,NA,NA,NA,0
9,95.8,2007-09-21,NA,NA,NA,0
9,95.8,2007-09-22,NA,NA,NA,0
9,95.8,2007-09-23,NA,NA,NA,0
9,95.8,2007-09-24,NA,NA,NA,0
9,95.8,2007-09-25,NA,NA,NA,0
9,95.8,2007-09-26,NA,NA,NA,0
9,95.8,2007-09-27,NA,NA,NA,0
9,95.8,2007-09-28,NA,NA,NA,0
9,95.8,2007-09-29,-1.36,-1.36,-1.36,1
9,95.8,2007-09-30,-1.37,-1.37,-1.37,1
9,95.8,2007-10-01,-1.36,-1.36,-1.36,1
9,95.8,2007-10-02,-1.36,-1.36,-1.36,1
9,95.8,2007-10-03,-1.35,-1.35,-1.35,1
9,95.8,2007-10-04,-1.35,-1.35,-1.35,1
9,95.8,2007-10-05,-1.37,-1.37,-1.37,1
9,95.8,2007-10-06,-1.36,-1.36,-1.36,1
9,95.8,2007-10-07,-1.35,-1.35,-1.35,1
9,95.8,2007-10-08,-1.35,-1.35,-1.35,1
9,95.8,2007-10-09,-1.35,-1.35,-1.35,1
9,95.8,2007-10-10,-1.35,-1.35,-1.35,1
9,95.8,2007-10-11,-1.35,-1.35,-1.35,1
9,95.8,2007-10-12,-1.36,-1.36,-1.36,1
9,95.8,2007-10-13,-1.36,-1.36,-1.36,1
9,95.8,2007-10-14,-1.35,-1.35,-1.35,1
9,95.8,2007-10-15,-1.36,-1.36,-1.36,1
9,95.8,2007-10-16,-1.35,-1.35,-1.35,1
9,95.8,2007-10-17,-1.35,-1.35,-1.35,1
9,95.8,2007-10-18,-1.36,-1.36,-1.36,1
9,95.8,2007-10-19,-1.35,-1.35,-1.35,1
9,95.8,2007-10-20,-1.35,-1.35,-1.35,1
9,95.8,2007-10-21,-1.36,-1.36,-1.36,1
9,95.8,2007-10-22,-1.36,-1.36,-1.36,1
9,95.8,2007-10-23,-1.36,-1.36,-1.36,1
9,95.8,2007-10-24,-1.36,-1.36,-1.36,1
9,95.8,2007-10-25,-1.36,-1.36,-1.36,1
9,95.8,2007-10-26,-1.36,-1.36,-1.36,1
9,95.8,2007-10-27,-1.36,-1.36,-1.36,1
9,95.8,2007-10-28,-1.35,-1.35,-1.35,1
9,95.8,2007-10-29,-1.36,-1.36,-1.36,1
9,95.8,2007-10-30,-1.35,-1.35,-1.35,1
9,95.8,2007-10-31,-1.36,-1.36,-1.36,1
9,95.8,2007-11-01,-1.36,-1.36,-1.36,1
9,95.8,2007-11-02,-1.34,-1.34,-1.34,1
9,95.8,2007-11-03,-1.36,-1.36,-1.36,1
9,95.8,2007-11-04,-1.36,-1.36,-1.36,1
9,95.8,2007-11-05,-1.35,-1.35,-1.35,1
9,95.8,2007-11-06,-1.35,-1.35,-1.35,1
9,95.8,2007-11-07,-1.36,-1.36,-1.36,1
9,95.8,2007-11-08,-1.35,-1.35,-1.35,1
9,95.8,2007-11-09,-1.36,-1.36,-1.36,1
9,95.8,2007-11-10,-1.35,-1.35,-1.35,1
9,95.8,2007-11-11,-1.35,-1.35,-1.35,1
9,95.8,2007-11-12,-1.35,-1.35,-1.35,1
9,95.8,2007-11-13,-1.36,-1.36,-1.36,1
9,95.8,2007-11-14,-1.35,-1.35,-1.35,1
9,95.8,2007-11-15,-1.36,-1.36,-1.36,1
9,95.8,2007-11-16,-1.35,-1.35,-1.35,1
9,95.8,2007-11-17,-1.35,-1.35,-1.35,1
9,95.8,2007-11-18,-1.33,-1.33,-1.33,1
9,95.8,2007-11-19,-1.34,-1.34,-1.34,1
9,95.8,2007-11-20,-1.35,-1.35,-1.35,1
9,95.8,2007-11-21,-1.34,-1.34,-1.34,1
9,95.8,2007-11-22,-1.35,-1.35,-1.35,1
9,95.8,2007-11-23,-1.35,-1.35,-1.35,1
9,95.8,2007-11-24,-1.32,-1.32,-1.32,1
9,95.8,2007-11-25,-1.34,-1.34,-1.34,1
9,95.8,2007-11-26,-1.34,-1.34,-1.34,1
9,95.8,2007-11-27,-1.35,-1.35,-1.35,1
9,95.8,2007-11-28,-1.35,-1.35,-1.35,1
9,95.8,2007-11-29,-1.34,-1.34,-1.34,1
9,95.8,2007-11-30,-1.34,-1.34,-1.34,1
9,95.8,2007-12-01,-1.34,-1.34,-1.34,1
9,95.8,2007-12-02,-1.34,-1.34,-1.34,1
9,95.8,2007-12-03,-1.34,-1.34,-1.34,1
9,95.8,2007-12-04,-1.34,-1.34,-1.34,1
9,95.8,2007-12-05,-1.34,-1.34,-1.34,1
9,95.8,2007-12-06,-1.34,-1.34,-1.34,1
9,95.8,2007-12-07,-1.34,-1.34,-1.34,1
9,95.8,2007-12-08,-1.33,-1.33,-1.33,1
9,95.8,2007-12-09,-1.34,-1.34,-1.34,1
9,95.8,2007-12-10,-1.34,-1.34,-1.34,1
9,95.8,2007-12-11,-1.34,-1.34,-1.34,1
9,95.8,2007-12-12,-1.35,-1.35,-1.35,1
9,95.8,2007-12-13,-1.33,-1.33,-1.33,1
9,95.8,2007-12-14,-1.34,-1.34,-1.34,1
9,95.8,2007-12-15,-1.35,-1.35,-1.35,1
9,95.8,2007-12-16,-1.35,-1.35,-1.35,1
9,95.8,2007-12-17,-1.35,-1.35,-1.35,1
9,95.8,2007-12-18,-1.35,-1.35,-1.35,1
9,95.8,2007-12-19,-1.35,-1.35,-1.35,1
9,95.8,2007-12-20,-1.35,-1.35,-1.35,1
9,95.8,2007-12-21,-1.34,-1.34,-1.34,1
9,95.8,2007-12-22,-1.34,-1.34,-1.34,1
9,95.8,2007-12-23,-1.34,-1.34,-1.34,1
9,95.8,2007-12-24,-1.35,-1.35,-1.35,1
9,95.8,2007-12-25,-1.35,-1.35,-1.35,1
9,95.8,2007-12-26,-1.35,-1.35,-1.35,1
9,95.8,2007-12-27,-1.34,-1.34,-1.34,1
9,95.8,2007-12-28,-1.33,-1.33,-1.33,1
9,95.8,2007-12-29,-1.35,-1.35,-1.35,1
9,95.8,2007-12-30,-1.34,-1.34,-1.34,1
9,95.8,2007-12-31,-1.35,-1.35,-1.35,1
9,95.8,2008-01-01,-1.35,-1.35,-1.35,1
9,95.8,2008-01-02,-1.35,-1.35,-1.35,1
9,95.8,2008-01-03,-1.35,-1.35,-1.35,1
9,95.8,2008-01-04,-1.34,-1.34,-1.34,1
9,95.8,2008-01-05,-1.33,-1.33,-1.33,1
9,95.8,2008-01-06,-1.35,-1.35,-1.35,1
9,95.8,2008-01-07,-1.35,-1.35,-1.35,1
9,95.8,2008-01-08,-1.35,-1.35,-1.35,1
9,95.8,2008-01-09,-1.34,-1.34,-1.34,1
9,95.8,2008-01-10,-1.34,-1.34,-1.34,1
9,95.8,2008-01-11,-1.34,-1.34,-1.34,1
9,95.8,2008-01-12,-1.33,-1.33,-1.33,1
9,95.8,2008-01-13,-1.34,-1.34,-1.34,1
9,95.8,2008-01-14,-1.33,-1.33,-1.33,1
9,95.8,2008-01-15,-1.35,-1.35,-1.35,1
9,95.8,2008-01-16,-1.34,-1.34,-1.34,1
9,95.8,2008-01-17,-1.33,-1.33,-1.33,1
9,95.8,2008-01-18,-1.34,-1.34,-1.34,1
9,95.8,2008-01-19,-1.34,-1.34,-1.34,1
9,95.8,2008-01-20,-1.34,-1.34,-1.34,1
9,95.8,2008-01-21,-1.34,-1.34,-1.34,1
9,95.8,2008-01-22,-1.34,-1.34,-1.34,1
9,95.8,2008-01-23,-1.34,-1.34,-1.34,1
9,95.8,2008-01-24,-1.36,-1.36,-1.36,1
9,95.8,2008-01-25,-1.34,-1.34,-1.34,1
9,95.8,2008-01-26,-1.33,-1.33,-1.33,1
9,95.8,2008-01-27,-1.33,-1.33,-1.33,1
9,95.8,2008-01-28,-1.34,-1.34,-1.34,1
9,95.8,2008-01-29,-1.35,-1.35,-1.35,1
9,95.8,2008-01-30,-1.34,-1.34,-1.34,1
9,95.8,2008-01-31,-1.34,-1.34,-1.34,1
9,95.8,2008-02-01,-1.35,-1.35,-1.35,1
9,95.8,2008-02-02,-1.34,-1.34,-1.34,1
9,95.8,2008-02-03,-1.34,-1.34,-1.34,1
9,95.8,2008-02-04,-1.34,-1.34,-1.34,1
9,95.8,2008-02-05,-1.33,-1.33,-1.33,1
9,95.8,2008-02-06,-1.35,-1.35,-1.35,1
9,95.8,2008-02-07,-1.34,-1.34,-1.34,1
9,95.8,2008-02-08,-1.35,-1.35,-1.35,1
9,95.8,2008-02-09,-1.34,-1.34,-1.34,1
9,95.8,2008-02-10,-1.35,-1.35,-1.35,1
9,95.8,2008-02-11,-1.34,-1.34,-1.34,1
9,95.8,2008-02-12,-1.35,-1.35,-1.35,1
9,95.8,2008-02-13,-1.35,-1.35,-1.35,1
9,95.8,2008-02-14,-1.34,-1.34,-1.34,1
9,95.8,2008-02-15,-1.34,-1.34,-1.34,1
9,95.8,2008-02-16,-1.35,-1.35,-1.35,1
9,95.8,2008-02-17,-1.34,-1.34,-1.34,1
9,95.8,2008-02-18,-1.34,-1.34,-1.34,1
9,95.8,2008-02-19,-1.34,-1.34,-1.34,1
9,95.8,2008-02-20,-1.34,-1.34,-1.34,1
9,95.8,2008-02-21,-1.32,-1.32,-1.32,1
9,95.8,2008-02-22,-1.35,-1.35,-1.35,1
9,95.8,2008-02-23,-1.34,-1.34,-1.34,1
9,95.8,2008-02-24,-1.33,-1.33,-1.33,1
9,95.8,2008-02-25,-1.33,-1.33,-1.33,1
9,95.8,2008-02-26,-1.34,-1.34,-1.34,1
9,95.8,2008-02-27,-1.34,-1.34,-1.34,1
9,95.8,2008-02-28,-1.34,-1.34,-1.34,1
9,95.8,2008-02-29,-1.34,-1.34,-1.34,1
9,95.8,2008-03-01,-1.35,-1.35,-1.35,1
9,95.8,2008-03-02,-1.34,-1.34,-1.34,1
9,95.8,2008-03-03,-1.35,-1.35,-1.35,1
9,95.8,2008-03-04,-1.34,-1.34,-1.34,1
9,95.8,2008-03-05,-1.34,-1.34,-1.34,1
9,95.8,2008-03-06,-1.34,-1.34,-1.34,1
9,95.8,2008-03-07,-1.34,-1.34,-1.34,1
9,95.8,2008-03-08,-1.34,-1.34,-1.34,1
9,95.8,2008-03-09,-1.35,-1.35,-1.35,1
9,95.8,2008-03-10,-1.34,-1.34,-1.34,1
9,95.8,2008-03-11,-1.34,-1.34,-1.34,1
9,95.8,2008-03-12,-1.34,-1.34,-1.34,1
9,95.8,2008-03-13,-1.33,-1.33,-1.33,1
9,95.8,2008-03-14,-1.34,-1.34,-1.34,1
9,95.8,2008-03-15,-1.35,-1.35,-1.35,1
9,95.8,2008-03-16,-1.35,-1.35,-1.35,1
9,95.8,2008-03-17,-1.35,-1.35,-1.35,1
9,95.8,2008-03-18,-1.35,-1.35,-1.35,1
9,95.8,2008-03-19,-1.35,-1.35,-1.35,1
9,95.8,2008-03-20,-1.35,-1.35,-1.35,1
9,95.8,2008-03-21,-1.35,-1.35,-1.35,1
9,95.8,2008-03-22,-1.35,-1.35,-1.35,1
9,95.8,2008-03-23,-1.35,-1.35,-1.35,1
9,95.8,2008-03-24,-1.34,-1.34,-1.34,1
9,95.8,2008-03-25,-1.33,-1.33,-1.33,1
9,95.8,2008-03-26,-1.34,-1.34,-1.34,1
9,95.8,2008-03-27,-1.35,-1.35,-1.35,1
9,95.8,2008-03-28,-1.34,-1.34,-1.34,1
9,95.8,2008-03-29,-1.35,-1.35,-1.35,1
9,95.8,2008-03-30,-1.35,-1.35,-1.35,1
9,95.8,2008-03-31,-1.35,-1.35,-1.35,1
9,95.8,2008-04-01,-1.34,-1.34,-1.34,1
9,95.8,2008-04-02,-1.34,-1.34,-1.34,1
9,95.8,2008-04-03,-1.33,-1.33,-1.33,1
9,95.8,2008-04-04,-1.35,-1.35,-1.35,1
9,95.8,2008-04-05,-1.34,-1.34,-1.34,1
9,95.8,2008-04-06,-1.34,-1.34,-1.34,1
9,95.8,2008-04-07,-1.35,-1.35,-1.35,1
9,95.8,2008-04-08,-1.34,-1.34,-1.34,1
9,95.8,2008-04-09,-1.33,-1.33,-1.33,1
9,95.8,2008-04-10,-1.35,-1.35,-1.35,1
9,95.8,2008-04-11,-1.35,-1.35,-1.35,1
9,95.8,2008-04-12,-1.35,-1.35,-1.35,1
9,95.8,2008-04-13,-1.34,-1.34,-1.34,1
9,95.8,2008-04-14,-1.35,-1.35,-1.35,1
9,95.8,2008-04-15,-1.35,-1.35,-1.35,1
9,95.8,2008-04-16,-1.34,-1.34,-1.34,1
9,95.8,2008-04-17,-1.34,-1.34,-1.34,1
9,95.8,2008-04-18,-1.34,-1.34,-1.34,1
9,95.8,2008-04-19,-1.33,-1.33,-1.33,1
9,95.8,2008-04-20,-1.33,-1.33,-1.33,1
9,95.8,2008-04-21,-1.34,-1.34,-1.34,1
9,95.8,2008-04-22,-1.35,-1.35,-1.35,1
9,95.8,2008-04-23,-1.35,-1.35,-1.35,1
9,95.8,2008-04-24,-1.34,-1.34,-1.34,1
9,95.8,2008-04-25,-1.34,-1.34,-1.34,1
9,95.8,2008-04-26,-1.34,-1.34,-1.34,1
9,95.8,2008-04-27,-1.35,-1.35,-1.35,1
9,95.8,2008-04-28,-1.33,-1.33,-1.33,1
9,95.8,2008-04-29,-1.34,-1.34,-1.34,1
9,95.8,2008-04-30,-1.33,-1.33,-1.33,1
9,95.8,2008-05-01,-1.33,-1.33,-1.33,1
9,95.8,2008-05-02,-1.34,-1.34,-1.34,1
9,95.8,2008-05-03,-1.35,-1.35,-1.35,1
9,95.8,2008-05-04,-1.34,-1.34,-1.34,1
9,95.8,2008-05-05,-1.33,-1.33,-1.33,1
9,95.8,2008-05-06,-1.33,-1.33,-1.33,1
9,95.8,2008-05-07,-1.35,-1.35,-1.35,1
9,95.8,2008-05-08,-1.34,-1.34,-1.34,1
9,95.8,2008-05-09,-1.33,-1.33,-1.33,1
9,95.8,2008-05-10,-1.34,-1.34,-1.34,1
9,95.8,2008-05-11,-1.35,-1.35,-1.35,1
9,95.8,2008-05-12,-1.35,-1.35,-1.35,1
9,95.8,2008-05-13,-1.33,-1.33,-1.33,1
9,95.8,2008-05-14,-1.34,-1.34,-1.34,1
9,95.8,2008-05-15,-1.34,-1.34,-1.34,1
9,95.8,2008-05-16,-1.34,-1.34,-1.34,1
9,95.8,2008-05-17,-1.33,-1.33,-1.33,1
9,95.8,2008-05-18,-1.35,-1.35,-1.35,1
9,95.8,2008-05-19,-1.33,-1.33,-1.33,1
9,95.8,2008-05-20,-1.33,-1.33,-1.33,1
9,95.8,2008-05-21,-1.35,-1.35,-1.35,1
9,95.8,2008-05-22,-1.33,-1.33,-1.33,1
9,95.8,2008-05-23,-1.35,-1.35,-1.35,1
9,95.8,2008-05-24,-1.34,-1.34,-1.34,1
9,95.8,2008-05-25,-1.32,-1.32,-1.32,1
9,95.8,2008-05-26,-1.33,-1.33,-1.33,1
9,95.8,2008-05-27,-1.31,-1.31,-1.31,1
9,95.8,2008-05-28,-1.32,-1.32,-1.32,1
9,95.8,2008-05-29,-1.34,-1.34,-1.34,1
9,95.8,2008-05-30,-1.33,-1.33,-1.33,1
9,95.8,2008-05-31,-1.33,-1.33,-1.33,1
9,95.8,2008-06-01,-1.32,-1.32,-1.32,1
9,95.8,2008-06-02,-1.35,-1.35,-1.35,1
9,95.8,2008-06-03,-1.34,-1.34,-1.34,1
9,95.8,2008-06-04,-1.34,-1.34,-1.34,1
9,95.8,2008-06-05,-1.35,-1.35,-1.35,1
9,95.8,2008-06-06,-1.35,-1.35,-1.35,1
9,95.8,2008-06-07,-1.33,-1.33,-1.33,1
9,95.8,2008-06-08,-1.34,-1.34,-1.34,1
9,95.8,2008-06-09,-1.33,-1.33,-1.33,1
9,95.8,2008-06-10,-1.32,-1.32,-1.32,1
9,95.8,2008-06-11,-1.33,-1.33,-1.33,1
9,95.8,2008-06-12,-1.33,-1.33,-1.33,1
9,95.8,2008-06-13,-1.34,-1.34,-1.34,1
9,95.8,2008-06-14,-1.34,-1.34,-1.34,1
9,95.8,2008-06-15,-1.33,-1.33,-1.33,1
9,95.8,2008-06-16,-1.33,-1.33,-1.33,1
9,95.8,2008-06-17,-1.33,-1.33,-1.33,1
9,95.8,2008-06-18,-1.34,-1.34,-1.34,1
9,95.8,2008-06-19,-1.33,-1.33,-1.33,1
9,95.8,2008-06-20,-1.31,-1.31,-1.31,1
9,95.8,2008-06-21,-1.35,-1.35,-1.35,1
9,95.8,2008-06-22,-1.34,-1.34,-1.34,1
9,95.8,2008-06-23,-1.33,-1.33,-1.33,1
9,95.8,2008-06-24,-1.33,-1.33,-1.33,1
9,95.8,2008-06-25,-1.33,-1.33,-1.33,1
9,95.8,2008-06-26,-1.33,-1.33,-1.33,1
9,95.8,2008-06-27,-1.35,-1.35,-1.35,1
9,95.8,2008-06-28,-1.32,-1.32,-1.32,1
9,95.8,2008-06-29,-1.33,-1.33,-1.33,1
9,95.8,2008-06-30,-1.31,-1.31,-1.31,1
9,95.8,2008-07-01,-1.31,-1.31,-1.31,1
9,95.8,2008-07-02,-1.35,-1.35,-1.35,1
9,95.8,2008-07-03,-1.33,-1.33,-1.33,1
9,95.8,2008-07-04,-1.33,-1.33,-1.33,1
9,95.8,2008-07-05,-1.34,-1.34,-1.34,1
9,95.8,2008-07-06,-1.35,-1.35,-1.35,1
9,95.8,2008-07-07,-1.33,-1.33,-1.33,1
9,95.8,2008-07-08,-1.32,-1.32,-1.32,1
9,95.8,2008-07-09,-1.32,-1.32,-1.32,1
9,95.8,2008-07-10,-1.35,-1.35,-1.35,1
9,95.8,2008-07-11,-1.35,-1.35,-1.35,1
9,95.8,2008-07-12,-1.33,-1.33,-1.33,1
9,95.8,2008-07-13,-1.32,-1.32,-1.32,1
9,95.8,2008-07-14,-1.32,-1.32,-1.32,1
9,95.8,2008-07-15,-1.33,-1.33,-1.33,1
9,95.8,2008-07-16,-1.33,-1.33,-1.33,1
9,95.8,2008-07-17,-1.33,-1.33,-1.33,1
9,95.8,2008-07-18,-1.31,-1.31,-1.31,1
9,95.8,2008-07-19,-1.34,-1.34,-1.34,1
9,95.8,2008-07-20,-1.36,-1.36,-1.36,1
9,95.8,2008-07-21,-1.34,-1.34,-1.34,1
9,95.8,2008-07-22,-1.33,-1.33,-1.33,1
9,95.8,2008-07-23,-1.32,-1.32,-1.32,1
9,95.8,2008-07-24,-1.31,-1.31,-1.31,1
9,95.8,2008-07-25,-1.33,-1.33,-1.33,1
9,95.8,2008-07-26,-1.33,-1.33,-1.33,1
9,95.8,2008-07-27,-1.32,-1.32,-1.32,1
9,95.8,2008-07-28,-1.33,-1.33,-1.33,1
9,95.8,2008-07-29,-1.33,-1.33,-1.33,1
9,95.8,2008-07-30,-1.35,-1.35,-1.35,1
9,95.8,2008-07-31,-1.33,-1.33,-1.33,1
9,95.8,2008-08-01,-1.33,-1.33,-1.33,1
9,95.8,2008-08-02,-1.32,-1.32,-1.32,1
9,95.8,2008-08-03,-1.33,-1.33,-1.33,1
9,95.8,2008-08-04,-1.34,-1.34,-1.34,1
9,95.8,2008-08-05,-1.33,-1.33,-1.33,1
9,95.8,2008-08-06,-1.32,-1.32,-1.32,1
9,95.8,2008-08-07,-1.34,-1.34,-1.34,1
9,95.8,2008-08-08,-1.33,-1.33,-1.33,1
9,95.8,2008-08-09,-1.31,-1.31,-1.31,1
9,95.8,2008-08-10,-1.33,-1.33,-1.33,1
9,95.8,2008-08-11,-1.33,-1.33,-1.33,1
9,95.8,2008-08-12,-1.32,-1.32,-1.32,1
9,95.8,2008-08-13,-1.34,-1.34,-1.34,1
9,95.8,2008-08-14,-1.34,-1.34,-1.34,1
9,95.8,2008-08-15,-1.34,-1.34,-1.34,1
9,95.8,2008-08-16,-1.35,-1.35,-1.35,1
9,95.8,2008-08-17,-1.32,-1.32,-1.32,1
9,95.8,2008-08-18,-1.33,-1.33,-1.33,1
9,95.8,2008-08-19,-1.34,-1.34,-1.34,1
9,95.8,2008-08-20,-1.32,-1.32,-1.32,1
9,95.8,2008-08-21,-1.32,-1.32,-1.32,1
9,95.8,2008-08-22,-1.34,-1.34,-1.34,1
9,95.8,2008-08-23,-1.33,-1.33,-1.33,1
9,95.8,2008-08-24,-1.33,-1.33,-1.33,1
9,95.8,2008-08-25,-1.33,-1.33,-1.33,1
9,95.8,2008-08-26,-1.33,-1.33,-1.33,1
9,95.8,2008-08-27,-1.34,-1.34,-1.34,1
9,95.8,2008-08-28,-1.33,-1.33,-1.33,1
9,95.8,2008-08-29,-1.32,-1.32,-1.32,1
9,95.8,2008-08-30,-1.33,-1.33,-1.33,1
9,95.8,2008-08-31,-1.33,-1.33,-1.33,1
9,95.8,2008-09-01,-1.31,-1.31,-1.31,1
9,95.8,2008-09-02,-1.31,-1.31,-1.31,1
9,95.8,2008-09-03,-1.33,-1.33,-1.33,1
9,95.8,2008-09-04,-1.31,-1.31,-1.31,1
9,95.8,2008-09-05,-1.33,-1.33,-1.33,1
9,95.8,2008-09-06,-1.33,-1.33,-1.33,1
9,95.8,2008-09-07,-1.34,-1.34,-1.34,1
9,95.8,2008-09-08,-1.35,-1.35,-1.35,1
9,95.8,2008-09-09,-1.33,-1.33,-1.33,1
9,95.8,2008-09-10,-1.32,-1.32,-1.32,1
9,95.8,2008-09-11,-1.34,-1.34,-1.34,1
9,95.8,2008-09-12,-1.35,-1.35,-1.35,1
9,95.8,2008-09-13,-1.34,-1.34,-1.34,1
9,95.8,2008-09-14,-1.33,-1.33,-1.33,1
9,95.8,2008-09-15,-1.32,-1.32,-1.32,1
9,95.8,2008-09-16,-1.34,-1.34,-1.34,1
9,95.8,2008-09-17,-1.34,-1.34,-1.34,1
9,95.8,2008-09-18,-1.33,-1.33,-1.33,1
9,95.8,2008-09-19,-1.34,-1.34,-1.34,1
9,95.8,2008-09-20,-1.34,-1.34,-1.34,1
9,95.8,2008-09-21,-1.34,-1.34,-1.34,1
9,95.8,2008-09-22,-1.34,-1.34,-1.34,1
9,95.8,2008-09-23,-1.33,-1.33,-1.33,1
9,95.8,2008-09-24,-1.34,-1.34,-1.34,1
9,95.8,2008-09-25,-1.34,-1.34,-1.34,1
9,95.8,2008-09-26,-1.33,-1.33,-1.33,1
9,95.8,2008-09-27,-1.34,-1.34,-1.34,1
9,95.8,2008-09-28,-1.34,-1.34,-1.34,1
9,95.8,2008-09-29,-1.34,-1.34,-1.34,1
9,95.8,2008-09-30,-1.34,-1.34,-1.34,1
9,95.8,2008-10-01,-1.33,-1.33,-1.33,1
9,95.8,2008-10-02,-1.34,-1.34,-1.34,1
9,95.8,2008-10-03,-1.34,-1.34,-1.34,1
9,95.8,2008-10-04,-1.33,-1.33,-1.33,1
9,95.8,2008-10-05,-1.34,-1.34,-1.34,1
9,95.8,2008-10-06,-1.34,-1.34,-1.34,1
9,95.8,2008-10-07,-1.33,-1.33,-1.33,1
9,95.8,2008-10-08,-1.33,-1.33,-1.33,1
9,95.8,2008-10-09,-1.33,-1.33,-1.33,1
9,95.8,2008-10-10,-1.34,-1.34,-1.34,1
9,95.8,2008-10-11,-1.33,-1.33,-1.33,1
9,95.8,2008-10-12,-1.34,-1.34,-1.34,1
9,95.8,2008-10-13,-1.33,-1.33,-1.33,1
9,95.8,2008-10-14,NA,NA,NA,0
9,95.8,2008-10-15,NA,NA,NA,0
9,95.8,2008-10-16,NA,NA,NA,0
9,95.8,2008-10-17,NA,NA,NA,0
9,95.8,2008-10-18,NA,NA,NA,0
9,95.8,2008-10-19,NA,NA,NA,0
9,95.8,2008-10-20,NA,NA,NA,0
9,95.8,2008-10-21,NA,NA,NA,0
9,95.8,2008-10-22,NA,NA,NA,0
9,95.8,2008-10-23,NA,NA,NA,0
9,95.8,2008-10-24,NA,NA,NA,0
9,95.8,2008-10-25,NA,NA,NA,0
9,95.8,2008-10-26,NA,NA,NA,0
9,95.8,2008-10-27,NA,NA,NA,0
9,95.8,2008-10-28,NA,NA,NA,0
9,95.8,2008-10-29,NA,NA,NA,0
9,95.8,2008-10-30,NA,NA,NA,0
9,95.8,2008-10-31,NA,NA,NA,0
9,95.8,2008-11-01,NA,NA,NA,0
9,95.8,2008-11-02,NA,NA,NA,0
9,95.8,2008-11-03,NA,NA,NA,0
9,95.8,2008-11-04,NA,NA,NA,0
9,95.8,2008-11-05,NA,NA,NA,0
9,95.8,2008-11-06,NA,NA,NA,0
9,95.8,2008-11-07,NA,NA,NA,0
9,95.8,2008-11-08,NA,NA,NA,0
9,95.8,2008-11-09,NA,NA,NA,0
9,95.8,2008-11-10,NA,NA,NA,0
9,95.8,2008-11-11,NA,NA,NA,0
9,95.8,2008-11-12,NA,NA,NA,0
9,95.8,2008-11-13,NA,NA,NA,0
9,95.8,2008-11-14,NA,NA,NA,0
9,95.8,2008-11-15,NA,NA,NA,0
9,95.8,2008-11-16,NA,NA,NA,0
9,95.8,2008-11-17,NA,NA,NA,0
9,95.8,2008-11-18,NA,NA,NA,0
9,95.8,2008-11-19,NA,NA,NA,0
9,95.8,2008-11-20,NA,NA,NA,0
9,95.8,2008-11-21,NA,NA,NA,0
9,95.8,2008-11-22,NA,NA,NA,0
9,95.8,2008-11-23,NA,NA,NA,0
9,95.8,2008-11-24,NA,NA,NA,0
9,95.8,2008-11-25,NA,NA,NA,0
9,95.8,2008-11-26,NA,NA,NA,0
9,95.8,2008-11-27,NA,NA,NA,0
9,95.8,2008-11-28,NA,NA,NA,0
9,95.8,2008-11-29,NA,NA,NA,0
9,95.8,2008-11-30,NA,NA,NA,0
9,95.8,2008-12-01,NA,NA,NA,0
9,95.8,2008-12-02,NA,NA,NA,0
9,95.8,2008-12-03,NA,NA,NA,0
9,95.8,2008-12-04,NA,NA,NA,0
9,95.8,2008-12-05,NA,NA,NA,0
9,95.8,2008-12-06,NA,NA,NA,0
9,95.8,2008-12-07,NA,NA,NA,0
9,95.8,2008-12-08,NA,NA,NA,0
9,95.8,2008-12-09,NA,NA,NA,0
9,95.8,2008-12-10,NA,NA,NA,0
9,95.8,2008-12-11,NA,NA,NA,0
9,95.8,2008-12-12,NA,NA,NA,0
9,95.8,2008-12-13,NA,NA,NA,0
9,95.8,2008-12-14,NA,NA,NA,0
9,95.8,2008-12-15,NA,NA,NA,0
9,95.8,2008-12-16,NA,NA,NA,0
9,95.8,2008-12-17,NA,NA,NA,0
9,95.8,2008-12-18,NA,NA,NA,0
9,95.8,2008-12-19,NA,NA,NA,0
9,95.8,2008-12-20,NA,NA,NA,0
9,95.8,2008-12-21,NA,NA,NA,0
9,95.8,2008-12-22,NA,NA,NA,0
9,95.8,2008-12-23,NA,NA,NA,0
9,95.8,2008-12-24,NA,NA,NA,0
9,95.8,2008-12-25,NA,NA,NA,0
9,95.8,2008-12-26,NA,NA,NA,0
9,95.8,2008-12-27,NA,NA,NA,0
9,95.8,2008-12-28,NA,NA,NA,0
9,95.8,2008-12-29,NA,NA,NA,0
9,95.8,2008-12-30,NA,NA,NA,0
9,95.8,2008-12-31,NA,NA,NA,0
9,95.8,2009-01-01,NA,NA,NA,0
9,95.8,2009-01-02,NA,NA,NA,0
9,95.8,2009-01-03,NA,NA,NA,0
9,95.8,2009-01-04,NA,NA,NA,0
9,95.8,2009-01-05,NA,NA,NA,0
9,95.8,2009-01-06,NA,NA,NA,0
9,95.8,2009-01-07,NA,NA,NA,0
9,95.8,2009-01-08,NA,NA,NA,0
9,95.8,2009-01-09,NA,NA,NA,0
9,95.8,2009-01-10,NA,NA,NA,0
9,95.8,2009-01-11,NA,NA,NA,0
9,95.8,2009-01-12,NA,NA,NA,0
9,95.8,2009-01-13,NA,NA,NA,0
9,95.8,2009-01-14,NA,NA,NA,0
9,95.8,2009-01-15,NA,NA,NA,0
9,95.8,2009-01-16,NA,NA,NA,0
9,95.8,2009-01-17,NA,NA,NA,0
9,95.8,2009-01-18,NA,NA,NA,0
9,95.8,2009-01-19,NA,NA,NA,0
9,95.8,2009-01-20,NA,NA,NA,0
9,95.8,2009-01-21,NA,NA,NA,0
9,95.8,2009-01-22,NA,NA,NA,0
9,95.8,2009-01-23,NA,NA,NA,0
9,95.8,2009-01-24,NA,NA,NA,0
9,95.8,2009-01-25,NA,NA,NA,0
9,95.8,2009-01-26,NA,NA,NA,0
9,95.8,2009-01-27,NA,NA,NA,0
9,95.8,2009-01-28,NA,NA,NA,0
9,95.8,2009-01-29,NA,NA,NA,0
9,95.8,2009-01-30,NA,NA,NA,0
9,95.8,2009-01-31,NA,NA,NA,0
9,95.8,2009-02-01,NA,NA,NA,0
9,95.8,2009-02-02,NA,NA,NA,0
9,95.8,2009-02-03,NA,NA,NA,0
9,95.8,2009-02-04,NA,NA,NA,0
9,95.8,2009-02-05,NA,NA,NA,0
9,95.8,2009-02-06,NA,NA,NA,0
9,95.8,2009-02-07,NA,NA,NA,0
9,95.8,2009-02-08,NA,NA,NA,0
9,95.8,2009-02-09,NA,NA,NA,0
9,95.8,2009-02-10,NA,NA,NA,0
9,95.8,2009-02-11,NA,NA,NA,0
9,95.8,2009-02-12,NA,NA,NA,0
9,95.8,2009-02-13,NA,NA,NA,0
9,95.8,2009-02-14,NA,NA,NA,0
9,95.8,2009-02-15,NA,NA,NA,0
9,95.8,2009-02-16,NA,NA,NA,0
9,95.8,2009-02-17,NA,NA,NA,0
9,95.8,2009-02-18,NA,NA,NA,0
9,95.8,2009-02-19,NA,NA,NA,0
9,95.8,2009-02-20,NA,NA,NA,0
9,95.8,2009-02-21,NA,NA,NA,0
9,95.8,2009-02-22,NA,NA,NA,0
9,95.8,2009-02-23,NA,NA,NA,0
9,95.8,2009-02-24,NA,NA,NA,0
9,95.8,2009-02-25,NA,NA,NA,0
9,95.8,2009-02-26,NA,NA,NA,0
9,95.8,2009-02-27,NA,NA,NA,0
9,95.8,2009-02-28,NA,NA,NA,0
9,95.8,2009-03-01,NA,NA,NA,0
9,95.8,2009-03-02,NA,NA,NA,0
9,95.8,2009-03-03,NA,NA,NA,0
9,95.8,2009-03-04,NA,NA,NA,0
9,95.8,2009-03-05,NA,NA,NA,0
9,95.8,2009-03-06,NA,NA,NA,0
9,95.8,2009-03-07,NA,NA,NA,0
9,95.8,2009-03-08,NA,NA,NA,0
9,95.8,2009-03-09,NA,NA,NA,0
9,95.8,2009-03-10,NA,NA,NA,0
9,95.8,2009-03-11,NA,NA,NA,0
9,95.8,2009-03-12,NA,NA,NA,0
9,95.8,2009-03-13,NA,NA,NA,0
9,95.8,2009-03-14,NA,NA,NA,0
9,95.8,2009-03-15,NA,NA,NA,0
9,95.8,2009-03-16,NA,NA,NA,0
9,95.8,2009-03-17,NA,NA,NA,0
9,95.8,2009-03-18,NA,NA,NA,0
9,95.8,2009-03-19,NA,NA,NA,0
9,95.8,2009-03-20,NA,NA,NA,0
9,95.8,2009-03-21,NA,NA,NA,0
9,95.8,2009-03-22,NA,NA,NA,0
9,95.8,2009-03-23,NA,NA,NA,0
9,95.8,2009-03-24,NA,NA,NA,0
9,95.8,2009-03-25,NA,NA,NA,0
9,95.8,2009-03-26,NA,NA,NA,0
9,95.8,2009-03-27,NA,NA,NA,0
9,95.8,2009-03-28,NA,NA,NA,0
9,95.8,2009-03-29,NA,NA,NA,0
9,95.8,2009-03-30,NA,NA,NA,0
9,95.8,2009-03-31,NA,NA,NA,0
9,95.8,2009-04-01,NA,NA,NA,0
9,95.8,2009-04-02,NA,NA,NA,0
9,95.8,2009-04-03,NA,NA,NA,0
9,95.8,2009-04-04,NA,NA,NA,0
9,95.8,2009-04-05,NA,NA,NA,0
9,95.8,2009-04-06,NA,NA,NA,0
9,95.8,2009-04-07,NA,NA,NA,0
9,95.8,2009-04-08,NA,NA,NA,0
9,95.8,2009-04-09,NA,NA,NA,0
9,95.8,2009-04-10,NA,NA,NA,0
9,95.8,2009-04-11,NA,NA,NA,0
9,95.8,2009-04-12,NA,NA,NA,0
9,95.8,2009-04-13,NA,NA,NA,0
9,95.8,2009-04-14,NA,NA,NA,0
9,95.8,2009-04-15,NA,NA,NA,0
9,95.8,2009-04-16,NA,NA,NA,0
9,95.8,2009-04-17,NA,NA,NA,0
9,95.8,2009-04-18,NA,NA,NA,0
9,95.8,2009-04-19,NA,NA,NA,0
9,95.8,2009-04-20,NA,NA,NA,0
9,95.8,2009-04-21,NA,NA,NA,0
9,95.8,2009-04-22,NA,NA,NA,0
9,95.8,2009-04-23,NA,NA,NA,0
9,95.8,2009-04-24,NA,NA,NA,0
9,95.8,2009-04-25,NA,NA,NA,0
9,95.8,2009-04-26,NA,NA,NA,0
9,95.8,2009-04-27,NA,NA,NA,0
9,95.8,2009-04-28,NA,NA,NA,0
9,95.8,2009-04-29,NA,NA,NA,0
9,95.8,2009-04-30,NA,NA,NA,0
9,95.8,2009-05-01,NA,NA,NA,0
9,95.8,2009-05-02,NA,NA,NA,0
9,95.8,2009-05-03,NA,NA,NA,0
9,95.8,2009-05-04,NA,NA,NA,0
9,95.8,2009-05-05,NA,NA,NA,0
9,95.8,2009-05-06,NA,NA,NA,0
9,95.8,2009-05-07,NA,NA,NA,0
9,95.8,2009-05-08,NA,NA,NA,0
9,95.8,2009-05-09,NA,NA,NA,0
9,95.8,2009-05-10,NA,NA,NA,0
9,95.8,2009-05-11,NA,NA,NA,0
9,95.8,2009-05-12,NA,NA,NA,0
9,95.8,2009-05-13,NA,NA,NA,0
9,95.8,2009-05-14,NA,NA,NA,0
9,95.8,2009-05-15,NA,NA,NA,0
9,95.8,2009-05-16,NA,NA,NA,0
9,95.8,2009-05-17,NA,NA,NA,0
9,95.8,2009-05-18,NA,NA,NA,0
9,95.8,2009-05-19,NA,NA,NA,0
9,95.8,2009-05-20,NA,NA,NA,0
9,95.8,2009-05-21,NA,NA,NA,0
9,95.8,2009-05-22,NA,NA,NA,0
9,95.8,2009-05-23,NA,NA,NA,0
9,95.8,2009-05-24,NA,NA,NA,0
9,95.8,2009-05-25,NA,NA,NA,0
9,95.8,2009-05-26,NA,NA,NA,0
9,95.8,2009-05-27,NA,NA,NA,0
9,95.8,2009-05-28,NA,NA,NA,0
9,95.8,2009-05-29,NA,NA,NA,0
9,95.8,2009-05-30,NA,NA,NA,0
9,95.8,2009-05-31,NA,NA,NA,0
9,95.8,2009-06-01,NA,NA,NA,0
9,95.8,2009-06-02,NA,NA,NA,0
9,95.8,2009-06-03,NA,NA,NA,0
9,95.8,2009-06-04,NA,NA,NA,0
9,95.8,2009-06-05,NA,NA,NA,0
9,95.8,2009-06-06,NA,NA,NA,0
9,95.8,2009-06-07,NA,NA,NA,0
9,95.8,2009-06-08,NA,NA,NA,0
9,95.8,2009-06-09,NA,NA,NA,0
9,95.8,2009-06-10,NA,NA,NA,0
9,95.8,2009-06-11,NA,NA,NA,0
9,95.8,2009-06-12,NA,NA,NA,0
9,95.8,2009-06-13,NA,NA,NA,0
9,95.8,2009-06-14,NA,NA,NA,0
9,95.8,2009-06-15,NA,NA,NA,0
9,95.8,2009-06-16,NA,NA,NA,0
9,95.8,2009-06-17,NA,NA,NA,0
9,95.8,2009-06-18,NA,NA,NA,0
9,95.8,2009-06-19,NA,NA,NA,0
9,95.8,2009-06-20,NA,NA,NA,0
9,95.8,2009-06-21,NA,NA,NA,0
9,95.8,2009-06-22,NA,NA,NA,0
9,95.8,2009-06-23,NA,NA,NA,0
9,95.8,2009-06-24,NA,NA,NA,0
9,95.8,2009-06-25,NA,NA,NA,0
9,95.8,2009-06-26,NA,NA,NA,0
9,95.8,2009-06-27,NA,NA,NA,0
9,95.8,2009-06-28,NA,NA,NA,0
9,95.8,2009-06-29,NA,NA,NA,0
9,95.8,2009-06-30,NA,NA,NA,0
9,95.8,2009-07-01,NA,NA,NA,0
9,95.8,2009-07-02,NA,NA,NA,0
9,95.8,2009-07-03,NA,NA,NA,0
9,95.8,2009-07-04,NA,NA,NA,0
9,95.8,2009-07-05,NA,NA,NA,0
9,95.8,2009-07-06,NA,NA,NA,0
9,95.8,2009-07-07,NA,NA,NA,0
9,95.8,2009-07-08,NA,NA,NA,0
9,95.8,2009-07-09,NA,NA,NA,0
9,95.8,2009-07-10,NA,NA,NA,0
9,95.8,2009-07-11,NA,NA,NA,0
9,95.8,2009-07-12,NA,NA,NA,0
9,95.8,2009-07-13,NA,NA,NA,0
9,95.8,2009-07-14,NA,NA,NA,0
9,95.8,2009-07-15,NA,NA,NA,0
9,95.8,2009-07-16,NA,NA,NA,0
9,95.8,2009-07-17,NA,NA,NA,0
9,95.8,2009-07-18,NA,NA,NA,0
9,95.8,2009-07-19,NA,NA,NA,0
9,95.8,2009-07-20,NA,NA,NA,0
9,95.8,2009-07-21,NA,NA,NA,0
9,95.8,2009-07-22,NA,NA,NA,0
9,95.8,2009-07-23,NA,NA,NA,0
9,95.8,2009-07-24,NA,NA,NA,0
9,95.8,2009-07-25,NA,NA,NA,0
9,95.8,2009-07-26,NA,NA,NA,0
9,95.8,2009-07-27,NA,NA,NA,0
9,95.8,2009-07-28,NA,NA,NA,0
9,95.8,2009-07-29,NA,NA,NA,0
9,95.8,2009-07-30,NA,NA,NA,0
9,95.8,2009-07-31,NA,NA,NA,0
9,95.8,2009-08-01,NA,NA,NA,0
9,95.8,2009-08-02,NA,NA,NA,0
9,95.8,2009-08-03,NA,NA,NA,0
9,95.8,2009-08-04,NA,NA,NA,0
9,95.8,2009-08-05,NA,NA,NA,0
9,95.8,2009-08-06,NA,NA,NA,0
9,95.8,2009-08-07,NA,NA,NA,0
9,95.8,2009-08-08,NA,NA,NA,0
9,95.8,2009-08-09,NA,NA,NA,0
9,95.8,2009-08-10,NA,NA,NA,0
9,95.8,2009-08-11,NA,NA,NA,0
9,95.8,2009-08-12,NA,NA,NA,0
9,95.8,2009-08-13,NA,NA,NA,0
9,95.8,2009-08-14,NA,NA,NA,0
9,95.8,2009-08-15,NA,NA,NA,0
9,95.8,2009-08-16,NA,NA,NA,0
9,95.8,2009-08-17,NA,NA,NA,0
9,95.8,2009-08-18,NA,NA,NA,0
9,95.8,2009-08-19,NA,NA,NA,0
9,95.8,2009-08-20,NA,NA,NA,0
9,95.8,2009-08-21,NA,NA,NA,0
9,95.8,2009-08-22,NA,NA,NA,0
9,95.8,2009-08-23,NA,NA,NA,0
9,95.8,2009-08-24,NA,NA,NA,0
9,95.8,2009-08-25,NA,NA,NA,0
9,95.8,2009-08-26,NA,NA,NA,0
9,95.8,2009-08-27,NA,NA,NA,0
9,95.8,2009-08-28,NA,NA,NA,0
9,95.8,2009-08-29,NA,NA,NA,0
9,95.8,2009-08-30,NA,NA,NA,0
9,95.8,2009-08-31,NA,NA,NA,0
9,95.8,2009-09-01,NA,NA,NA,0
9,95.8,2009-09-02,NA,NA,NA,0
9,95.8,2009-09-03,NA,NA,NA,0
9,95.8,2009-09-04,NA,NA,NA,0
9,95.8,2009-09-05,NA,NA,NA,0
9,95.8,2009-09-06,NA,NA,NA,0
9,95.8,2009-09-07,NA,NA,NA,0
9,95.8,2009-09-08,NA,NA,NA,0
9,95.8,2009-09-09,NA,NA,NA,0
9,95.8,2009-09-10,NA,NA,NA,0
9,95.8,2009-09-11,NA,NA,NA,0
9,95.8,2009-09-12,NA,NA,NA,0
9,95.8,2009-09-13,NA,NA,NA,0
9,95.8,2009-09-14,NA,NA,NA,0
9,95.8,2009-09-15,NA,NA,NA,0
9,95.8,2009-09-16,NA,NA,NA,0
9,95.8,2009-09-17,NA,NA,NA,0
9,95.8,2009-09-18,NA,NA,NA,0
9,95.8,2009-09-19,NA,NA,NA,0
9,95.8,2009-09-20,NA,NA,NA,0
9,95.8,2009-09-21,NA,NA,NA,0
9,95.8,2009-09-22,NA,NA,NA,0
9,95.8,2009-09-23,NA,NA,NA,0
9,95.8,2009-09-24,NA,NA,NA,0
9,95.8,2009-09-25,NA,NA,NA,0
9,95.8,2009-09-26,NA,NA,NA,0
9,95.8,2009-09-27,NA,NA,NA,0
9,95.8,2009-09-28,NA,NA,NA,0
9,95.8,2009-09-29,NA,NA,NA,0
9,95.8,2009-09-30,NA,NA,NA,0
9,95.8,2009-10-01,NA,NA,NA,0
9,95.8,2009-10-02,NA,NA,NA,0
9,95.8,2009-10-03,NA,NA,NA,0
9,95.8,2009-10-04,NA,NA,NA,0
9,95.8,2009-10-05,NA,NA,NA,0
9,95.8,2009-10-06,NA,NA,NA,0
9,95.8,2009-10-07,NA,NA,NA,0
9,95.8,2009-10-08,NA,NA,NA,0
9,95.8,2009-10-09,NA,NA,NA,0
9,95.8,2009-10-10,NA,NA,NA,0
9,95.8,2009-10-11,NA,NA,NA,0
9,95.8,2009-10-12,NA,NA,NA,0
9,95.8,2009-10-13,NA,NA,NA,0
9,95.8,2009-10-14,NA,NA,NA,0
9,95.8,2009-10-15,NA,NA,NA,0
9,95.8,2009-10-16,NA,NA,NA,0
9,95.8,2009-10-17,NA,NA,NA,0
9,95.8,2009-10-18,NA,NA,NA,0
9,95.8,2009-10-19,NA,NA,NA,0
9,95.8,2009-10-20,NA,NA,NA,0
9,95.8,2009-10-21,NA,NA,NA,0
9,95.8,2009-10-22,NA,NA,NA,0
9,95.8,2009-10-23,NA,NA,NA,0
9,95.8,2009-10-24,NA,NA,NA,0
9,95.8,2009-10-25,NA,NA,NA,0
9,95.8,2009-10-26,NA,NA,NA,0
9,95.8,2009-10-27,NA,NA,NA,0
9,95.8,2009-10-28,NA,NA,NA,0
9,95.8,2009-10-29,NA,NA,NA,0
9,95.8,2009-10-30,NA,NA,NA,0
9,95.8,2009-10-31,NA,NA,NA,0
9,95.8,2009-11-01,NA,NA,NA,0
9,95.8,2009-11-02,NA,NA,NA,0
9,95.8,2009-11-03,NA,NA,NA,0
9,95.8,2009-11-04,NA,NA,NA,0
9,95.8,2009-11-05,NA,NA,NA,0
9,95.8,2009-11-06,NA,NA,NA,0
9,95.8,2009-11-07,NA,NA,NA,0
9,95.8,2009-11-08,NA,NA,NA,0
9,95.8,2009-11-09,NA,NA,NA,0
9,95.8,2009-11-10,NA,NA,NA,0
9,95.8,2009-11-11,NA,NA,NA,0
9,95.8,2009-11-12,NA,NA,NA,0
9,95.8,2009-11-13,NA,NA,NA,0
9,95.8,2009-11-14,NA,NA,NA,0
9,95.8,2009-11-15,NA,NA,NA,0
9,95.8,2009-11-16,NA,NA,NA,0
9,95.8,2009-11-17,NA,NA,NA,0
9,95.8,2009-11-18,NA,NA,NA,0
9,95.8,2009-11-19,NA,NA,NA,0
9,95.8,2009-11-20,NA,NA,NA,0
9,95.8,2009-11-21,NA,NA,NA,0
9,95.8,2009-11-22,NA,NA,NA,0
9,95.8,2009-11-23,NA,NA,NA,0
9,95.8,2009-11-24,NA,NA,NA,0
9,95.8,2009-11-25,NA,NA,NA,0
9,95.8,2009-11-26,NA,NA,NA,0
9,95.8,2009-11-27,NA,NA,NA,0
9,95.8,2009-11-28,NA,NA,NA,0
9,95.8,2009-11-29,NA,NA,NA,0
9,95.8,2009-11-30,NA,NA,NA,0
9,95.8,2009-12-01,NA,NA,NA,0
9,95.8,2009-12-02,NA,NA,NA,0
9,95.8,2009-12-03,NA,NA,NA,0
9,95.8,2009-12-04,NA,NA,NA,0
9,95.8,2009-12-05,NA,NA,NA,0
9,95.8,2009-12-06,NA,NA,NA,0
9,95.8,2009-12-07,NA,NA,NA,0
9,95.8,2009-12-08,NA,NA,NA,0
9,95.8,2009-12-09,NA,NA,NA,0
9,95.8,2009-12-10,NA,NA,NA,0
9,95.8,2009-12-11,NA,NA,NA,0
9,95.8,2009-12-12,NA,NA,NA,0
9,95.8,2009-12-13,NA,NA,NA,0
9,95.8,2009-12-14,NA,NA,NA,0
9,95.8,2009-12-15,NA,NA,NA,0
9,95.8,2009-12-16,NA,NA,NA,0
9,95.8,2009-12-17,NA,NA,NA,0
9,95.8,2009-12-18,NA,NA,NA,0
9,95.8,2009-12-19,NA,NA,NA,0
9,95.8,2009-12-20,NA,NA,NA,0
9,95.8,2009-12-21,NA,NA,NA,0
9,95.8,2009-12-22,NA,NA,NA,0
9,95.8,2009-12-23,NA,NA,NA,0
9,95.8,2009-12-24,NA,NA,NA,0
9,95.8,2009-12-25,NA,NA,NA,0
9,95.8,2009-12-26,NA,NA,NA,0
9,95.8,2009-12-27,NA,NA,NA,0
9,95.8,2009-12-28,NA,NA,NA,0
9,95.8,2009-12-29,NA,NA,NA,0
9,95.8,2009-12-30,NA,NA,NA,0
9,95.8,2009-12-31,NA,NA,NA,0
9,95.8,2010-01-01,NA,NA,NA,0
9,95.8,2010-01-02,NA,NA,NA,0
9,95.8,2010-01-03,NA,NA,NA,0
9,95.8,2010-01-04,NA,NA,NA,0
9,95.8,2010-01-05,NA,NA,NA,0
9,95.8,2010-01-06,NA,NA,NA,0
9,95.8,2010-01-07,NA,NA,NA,0
9,95.8,2010-01-08,NA,NA,NA,0
9,95.8,2010-01-09,NA,NA,NA,0
9,95.8,2010-01-10,NA,NA,NA,0
9,95.8,2010-01-11,NA,NA,NA,0
9,95.8,2010-01-12,NA,NA,NA,0
9,95.8,2010-01-13,NA,NA,NA,0
9,95.8,2010-01-14,NA,NA,NA,0
9,95.8,2010-01-15,NA,NA,NA,0
9,95.8,2010-01-16,NA,NA,NA,0
9,95.8,2010-01-17,NA,NA,NA,0
9,95.8,2010-01-18,NA,NA,NA,0
9,95.8,2010-01-19,NA,NA,NA,0
9,95.8,2010-01-20,NA,NA,NA,0
9,95.8,2010-01-21,NA,NA,NA,0
9,95.8,2010-01-22,NA,NA,NA,0
9,95.8,2010-01-23,NA,NA,NA,0
9,95.8,2010-01-24,NA,NA,NA,0
9,95.8,2010-01-25,NA,NA,NA,0
9,95.8,2010-01-26,NA,NA,NA,0
9,95.8,2010-01-27,NA,NA,NA,0
9,95.8,2010-01-28,NA,NA,NA,0
9,95.8,2010-01-29,NA,NA,NA,0
9,95.8,2010-01-30,NA,NA,NA,0
9,95.8,2010-01-31,NA,NA,NA,0
9,95.8,2010-02-01,NA,NA,NA,0
9,95.8,2010-02-02,NA,NA,NA,0
9,95.8,2010-02-03,NA,NA,NA,0
9,95.8,2010-02-04,NA,NA,NA,0
9,95.8,2010-02-05,NA,NA,NA,0
9,95.8,2010-02-06,NA,NA,NA,0
9,95.8,2010-02-07,NA,NA,NA,0
9,95.8,2010-02-08,NA,NA,NA,0
9,95.8,2010-02-09,NA,NA,NA,0
9,95.8,2010-02-10,NA,NA,NA,0
9,95.8,2010-02-11,NA,NA,NA,0
9,95.8,2010-02-12,NA,NA,NA,0
9,95.8,2010-02-13,NA,NA,NA,0
9,95.8,2010-02-14,NA,NA,NA,0
9,95.8,2010-02-15,NA,NA,NA,0
9,95.8,2010-02-16,NA,NA,NA,0
9,95.8,2010-02-17,NA,NA,NA,0
9,95.8,2010-02-18,NA,NA,NA,0
9,95.8,2010-02-19,NA,NA,NA,0
9,95.8,2010-02-20,NA,NA,NA,0
9,95.8,2010-02-21,NA,NA,NA,0
9,95.8,2010-02-22,NA,NA,NA,0
9,95.8,2010-02-23,NA,NA,NA,0
9,95.8,2010-02-24,NA,NA,NA,0
9,95.8,2010-02-25,NA,NA,NA,0
9,95.8,2010-02-26,NA,NA,NA,0
9,95.8,2010-02-27,NA,NA,NA,0
9,95.8,2010-02-28,NA,NA,NA,0
9,95.8,2010-03-01,NA,NA,NA,0
9,95.8,2010-03-02,NA,NA,NA,0
9,95.8,2010-03-03,NA,NA,NA,0
9,95.8,2010-03-04,NA,NA,NA,0
9,95.8,2010-03-05,NA,NA,NA,0
9,95.8,2010-03-06,NA,NA,NA,0
9,95.8,2010-03-07,NA,NA,NA,0
9,95.8,2010-03-08,NA,NA,NA,0
9,95.8,2010-03-09,NA,NA,NA,0
9,95.8,2010-03-10,NA,NA,NA,0
9,95.8,2010-03-11,NA,NA,NA,0
9,95.8,2010-03-12,NA,NA,NA,0
9,95.8,2010-03-13,NA,NA,NA,0
9,95.8,2010-03-14,NA,NA,NA,0
9,95.8,2010-03-15,NA,NA,NA,0
9,95.8,2010-03-16,NA,NA,NA,0
9,95.8,2010-03-17,NA,NA,NA,0
9,95.8,2010-03-18,NA,NA,NA,0
9,95.8,2010-03-19,NA,NA,NA,0
9,95.8,2010-03-20,NA,NA,NA,0
9,95.8,2010-03-21,NA,NA,NA,0
9,95.8,2010-03-22,NA,NA,NA,0
9,95.8,2010-03-23,NA,NA,NA,0
9,95.8,2010-03-24,NA,NA,NA,0
9,95.8,2010-03-25,NA,NA,NA,0
9,95.8,2010-03-26,NA,NA,NA,0
9,95.8,2010-03-27,NA,NA,NA,0
9,95.8,2010-03-28,NA,NA,NA,0
9,95.8,2010-03-29,NA,NA,NA,0
9,95.8,2010-03-30,NA,NA,NA,0
9,95.8,2010-03-31,NA,NA,NA,0
9,95.8,2010-04-01,NA,NA,NA,0
9,95.8,2010-04-02,NA,NA,NA,0
9,95.8,2010-04-03,NA,NA,NA,0
9,95.8,2010-04-04,NA,NA,NA,0
9,95.8,2010-04-05,NA,NA,NA,0
9,95.8,2010-04-06,NA,NA,NA,0
9,95.8,2010-04-07,NA,NA,NA,0
9,95.8,2010-04-08,NA,NA,NA,0
9,95.8,2010-04-09,NA,NA,NA,0
9,95.8,2010-04-10,NA,NA,NA,0
9,95.8,2010-04-11,NA,NA,NA,0
9,95.8,2010-04-12,NA,NA,NA,0
9,95.8,2010-04-13,NA,NA,NA,0
9,95.8,2010-04-14,NA,NA,NA,0
9,95.8,2010-04-15,NA,NA,NA,0
9,95.8,2010-04-16,NA,NA,NA,0
9,95.8,2010-04-17,NA,NA,NA,0
9,95.8,2010-04-18,NA,NA,NA,0
9,95.8,2010-04-19,NA,NA,NA,0
9,95.8,2010-04-20,-1.31,-1.31,-1.31,1
9,95.8,2010-04-21,-1.3,-1.3,-1.3,1
9,95.8,2010-04-22,-1.31,-1.31,-1.31,1
9,95.8,2010-04-23,-1.3,-1.3,-1.3,1
9,95.8,2010-04-24,NA,NA,NA,0
9,95.8,2010-04-25,NA,NA,NA,0
9,95.8,2010-04-26,NA,NA,NA,0
9,95.8,2010-04-27,NA,NA,NA,0
9,95.8,2010-04-28,NA,NA,NA,0
9,95.8,2010-04-29,NA,NA,NA,0
9,95.8,2010-04-30,NA,NA,NA,0
9,95.8,2010-05-01,NA,NA,NA,0
9,95.8,2010-05-02,NA,NA,NA,0
9,95.8,2010-05-03,NA,NA,NA,0
9,95.8,2010-05-04,NA,NA,NA,0
9,95.8,2010-05-05,NA,NA,NA,0
9,95.8,2010-05-06,NA,NA,NA,0
9,95.8,2010-05-07,-1.31,-1.31,-1.31,1
9,95.8,2010-05-08,-1.31,-1.31,-1.31,1
9,95.8,2010-05-09,-1.31,-1.31,-1.31,1
9,95.8,2010-05-10,-1.3,-1.3,-1.3,1
9,95.8,2010-05-11,-1.31,-1.31,-1.31,1
9,95.8,2010-05-12,-1.31,-1.31,-1.31,1
9,95.8,2010-05-13,-1.31,-1.31,-1.31,1
9,95.8,2010-05-14,-1.31,-1.31,-1.31,1
9,95.8,2010-05-15,-1.31,-1.31,-1.31,1
9,95.8,2010-05-16,-1.31,-1.31,-1.31,1
9,95.8,2010-05-17,-1.3,-1.3,-1.3,1
9,95.8,2010-05-18,-1.31,-1.31,-1.31,1
9,95.8,2010-05-19,-1.31,-1.31,-1.31,1
9,95.8,2010-05-20,-1.3,-1.3,-1.3,1
9,95.8,2010-05-21,-1.31,-1.31,-1.31,1
9,95.8,2010-05-22,-1.31,-1.31,-1.31,1
9,95.8,2010-05-23,-1.3,-1.3,-1.3,1
9,95.8,2010-05-24,-1.31,-1.31,-1.31,1
9,95.8,2010-05-25,-1.31,-1.31,-1.31,1
9,95.8,2010-05-26,-1.31,-1.31,-1.31,1
9,95.8,2010-05-27,-1.3,-1.3,-1.3,1
9,95.8,2010-05-28,-1.3,-1.3,-1.3,1
9,95.8,2010-05-29,-1.31,-1.31,-1.31,1
9,95.8,2010-05-30,-1.31,-1.31,-1.31,1
9,95.8,2010-05-31,-1.31,-1.31,-1.31,1
9,95.8,2010-06-01,-1.31,-1.31,-1.31,1
9,95.8,2010-06-02,-1.31,-1.31,-1.31,1
9,95.8,2010-06-03,-1.3,-1.3,-1.3,1
9,95.8,2010-06-04,-1.31,-1.31,-1.31,1
9,95.8,2010-06-05,-1.31,-1.31,-1.31,1
9,95.8,2010-06-06,-1.31,-1.31,-1.31,1
9,95.8,2010-06-07,-1.31,-1.31,-1.31,1
9,95.8,2010-06-08,-1.31,-1.31,-1.31,1
9,95.8,2010-06-09,-1.31,-1.31,-1.31,1
9,95.8,2010-06-10,-1.3,-1.3,-1.3,1
9,95.8,2010-06-11,-1.31,-1.31,-1.31,1
9,95.8,2010-06-12,-1.31,-1.31,-1.31,1
9,95.8,2010-06-13,-1.31,-1.31,-1.31,1
9,95.8,2010-06-14,-1.3,-1.3,-1.3,1
9,95.8,2010-06-17,-1.30633,-1.313,-1.301,3
9,95.8,2010-06-18,-1.306,-1.313,-1.294,4
9,95.8,2010-06-19,-1.304,-1.313,-1.293,4
9,95.8,2010-06-20,-1.3085,-1.313,-1.302,4
9,95.8,2010-06-21,-1.30975,-1.313,-1.304,4
9,95.8,2010-06-22,-1.31025,-1.313,-1.305,4
9,95.8,2010-06-23,-1.306,-1.314,-1.293,4
9,95.8,2010-06-24,-1.31225,-1.317,-1.309,4
9,95.8,2010-06-25,-1.30275,-1.311,-1.293,4
9,95.8,2010-06-26,-1.3075,-1.314,-1.299,4
9,95.8,2010-06-27,-1.30475,-1.31,-1.3,4
9,95.8,2010-06-28,-1.304,-1.309,-1.301,4
9,95.8,2010-06-29,-1.30275,-1.309,-1.299,4
9,95.8,2010-06-30,-1.30975,-1.32,-1.297,4
9,95.8,2010-07-01,-1.30475,-1.312,-1.301,4
9,95.8,2010-07-02,-1.30975,-1.32,-1.301,4
9,95.8,2010-07-03,-1.3045,-1.311,-1.301,4
9,95.8,2010-07-04,-1.31,-1.32,-1.301,4
9,95.8,2010-07-05,-1.31075,-1.32,-1.301,4
9,95.8,2010-07-06,-1.31125,-1.32,-1.301,4
9,95.8,2010-07-07,-1.3055,-1.312,-1.301,4
9,95.8,2010-07-08,-1.30425,-1.31,-1.301,4
9,95.8,2010-07-09,-1.301,-1.308,-1.291,4
9,95.8,2010-07-10,-1.3045,-1.309,-1.301,4
9,95.8,2010-07-11,-1.30575,-1.311,-1.301,4
9,95.8,2010-07-12,-1.30025,-1.307,-1.292,4
9,95.8,2010-07-13,-1.30375,-1.307,-1.301,4
9,95.8,2010-07-14,-1.30525,-1.311,-1.301,4
9,95.8,2010-07-15,-1.30525,-1.32,-1.292,4
9,95.8,2010-07-16,-1.3055,-1.312,-1.301,4
9,95.8,2010-07-17,-1.305,-1.312,-1.3,4
9,95.8,2010-07-18,-1.30475,-1.311,-1.299,4
9,95.8,2010-07-19,-1.30525,-1.311,-1.301,4
9,95.8,2010-07-20,-1.30475,-1.311,-1.301,4
9,95.8,2010-07-21,-1.3045,-1.311,-1.301,4
9,95.8,2010-07-22,-1.3035,-1.307,-1.301,4
9,95.8,2010-07-23,-1.3055,-1.313,-1.301,4
9,95.8,2010-07-24,-1.29975,-1.312,-1.293,4
9,95.8,2010-07-25,-1.3,-1.308,-1.293,4
9,95.8,2010-07-26,-1.30425,-1.317,-1.293,4
9,95.8,2010-07-27,-1.30825,-1.314,-1.299,4
9,95.8,2010-07-28,-1.31175,-1.321,-1.301,4
9,95.8,2010-07-29,-1.31025,-1.32,-1.3,4
9,95.8,2010-07-30,-1.304,-1.313,-1.293,4
9,95.8,2010-07-31,-1.301,-1.31,-1.293,4
9,95.8,2010-08-01,-1.30625,-1.312,-1.301,4
9,95.8,2010-08-02,-1.302,-1.305,-1.301,4
9,95.8,2010-08-03,-1.3,-1.305,-1.294,4
9,95.8,2010-08-04,-1.30375,-1.311,-1.297,4
9,95.8,2010-08-05,-1.308,-1.32,-1.293,4
9,95.8,2010-08-06,-1.30375,-1.313,-1.293,4
9,95.8,2010-08-07,-1.31025,-1.32,-1.3,4
9,95.8,2010-08-08,-1.30475,-1.31,-1.301,4
9,95.8,2010-08-09,-1.306,-1.312,-1.301,4
9,95.8,2010-08-10,-1.3055,-1.31,-1.301,4
9,95.8,2010-08-11,-1.3,-1.307,-1.291,4
9,95.8,2010-08-12,-1.30325,-1.307,-1.3,4
9,95.8,2010-08-13,-1.30375,-1.312,-1.298,4
9,95.8,2010-08-14,-1.29825,-1.301,-1.293,4
9,95.8,2010-08-15,-1.3055,-1.313,-1.293,4
9,95.8,2010-08-16,-1.30075,-1.313,-1.292,4
9,95.8,2010-08-17,-1.30975,-1.319,-1.301,4
9,95.8,2010-08-18,-1.30475,-1.312,-1.301,4
9,95.8,2010-08-19,-1.30475,-1.312,-1.301,4
9,95.8,2010-08-20,-1.3085,-1.32,-1.301,4
9,95.8,2010-08-21,-1.31025,-1.32,-1.301,4
9,95.8,2010-08-22,-1.30525,-1.311,-1.301,4
9,95.8,2010-08-23,-1.302,-1.305,-1.301,4
9,95.8,2010-08-24,-1.303,-1.305,-1.301,4
9,95.8,2010-08-25,-1.304,-1.308,-1.301,4
9,95.8,2010-08-26,-1.306,-1.312,-1.301,4
9,95.8,2010-08-27,-1.3025,-1.307,-1.301,4
9,95.8,2010-08-28,-1.30125,-1.308,-1.293,4
9,95.8,2010-08-29,-1.30975,-1.313,-1.306,4
9,95.8,2010-08-30,-1.30675,-1.313,-1.301,4
9,95.8,2010-08-31,-1.305,-1.311,-1.293,4
9,95.8,2010-09-01,-1.30975,-1.315,-1.301,4
9,95.8,2010-09-02,-1.3095,-1.319,-1.301,4
9,95.8,2010-09-03,-1.31,-1.318,-1.299,4
9,95.8,2010-09-04,-1.30275,-1.308,-1.295,4
9,95.8,2010-09-05,-1.309,-1.319,-1.3,4
9,95.8,2010-09-06,-1.30275,-1.305,-1.301,4
9,95.8,2010-09-07,-1.30175,-1.304,-1.301,4
9,95.8,2010-09-08,-1.30675,-1.313,-1.301,4
9,95.8,2010-09-09,-1.299,-1.313,-1.289,4
9,95.8,2010-09-10,-1.312,-1.319,-1.306,4
9,95.8,2010-09-11,-1.306,-1.312,-1.301,4
9,95.8,2010-09-12,-1.30325,-1.307,-1.299,4
9,95.8,2010-09-13,-1.3045,-1.314,-1.293,4
9,95.8,2010-09-14,-1.314,-1.32,-1.306,4
9,95.8,2010-09-15,-1.302,-1.307,-1.299,4
9,95.8,2010-09-16,-1.3075,-1.319,-1.3,4
9,95.8,2010-09-17,-1.309,-1.32,-1.3,4
9,95.8,2010-09-18,-1.30325,-1.318,-1.293,4
9,95.8,2010-09-19,-1.29875,-1.311,-1.293,4
9,95.8,2010-09-20,-1.30475,-1.312,-1.297,4
9,95.8,2010-09-21,-1.3095,-1.32,-1.3,4
9,95.8,2010-09-22,-1.30075,-1.312,-1.291,4
9,95.8,2010-09-23,-1.30975,-1.319,-1.299,4
9,95.8,2010-09-24,-1.29675,-1.301,-1.293,4
9,95.8,2010-09-25,-1.3055,-1.313,-1.293,4
9,95.8,2010-09-26,-1.303,-1.312,-1.293,4
9,95.8,2010-09-27,-1.30625,-1.312,-1.294,4
9,95.8,2010-09-28,-1.30325,-1.311,-1.293,4
9,95.8,2010-09-29,-1.30025,-1.313,-1.29,4
9,95.8,2010-09-30,-1.303,-1.313,-1.293,4
9,95.8,2010-10-01,-1.30575,-1.313,-1.293,4
9,95.8,2010-10-02,-1.304,-1.312,-1.296,4
9,95.8,2010-10-03,-1.30825,-1.313,-1.301,4
9,95.8,2010-10-04,-1.30325,-1.313,-1.297,4
9,95.8,2010-10-05,-1.30375,-1.313,-1.293,4
9,95.8,2010-10-06,-1.3045,-1.311,-1.301,4
9,95.8,2010-10-07,-1.3045,-1.31,-1.301,4
9,95.8,2010-10-08,-1.309,-1.319,-1.301,4
9,95.8,2010-10-09,-1.3025,-1.311,-1.297,4
9,95.8,2010-10-10,-1.3035,-1.313,-1.293,4
9,95.8,2010-10-11,-1.30275,-1.313,-1.293,4
9,95.8,2010-10-12,-1.30075,-1.311,-1.293,4
9,95.8,2010-10-13,-1.29925,-1.306,-1.293,4
9,95.8,2010-10-14,-1.30125,-1.312,-1.293,4
9,95.8,2010-10-15,-1.30525,-1.313,-1.293,4
9,95.8,2010-10-16,-1.2985,-1.313,-1.287,4
9,95.8,2010-10-17,-1.3025,-1.309,-1.293,4
9,95.8,2010-10-18,-1.30775,-1.313,-1.305,4
9,95.8,2010-10-19,-1.299,-1.313,-1.289,4
9,95.8,2010-10-20,-1.31075,-1.313,-1.308,4
9,95.8,2010-10-21,-1.309,-1.313,-1.302,4
9,95.8,2010-10-22,-1.303,-1.313,-1.293,4
9,95.8,2010-10-23,-1.30175,-1.313,-1.293,4
9,95.8,2010-10-24,-1.3105,-1.313,-1.304,4
9,95.8,2010-10-25,-1.30475,-1.309,-1.293,4
9,95.8,2010-10-26,-1.30725,-1.313,-1.303,4
9,95.8,2010-10-27,-1.30075,-1.312,-1.293,4
9,95.8,2010-10-28,-1.29925,-1.306,-1.293,4
9,95.8,2010-10-29,-1.30025,-1.309,-1.293,4
9,95.8,2010-10-30,-1.30475,-1.313,-1.293,4
9,95.8,2010-10-31,-1.308,-1.313,-1.293,4
9,95.8,2010-11-01,-1.3,-1.313,-1.293,4
9,95.8,2010-11-02,-1.30725,-1.318,-1.293,4
9,95.8,2010-11-03,-1.299,-1.308,-1.293,4
9,95.8,2010-11-04,-1.30025,-1.312,-1.293,4
9,95.8,2010-11-05,-1.3005,-1.308,-1.293,4
9,95.8,2010-11-06,-1.298,-1.308,-1.293,4
9,95.8,2010-11-07,-1.30275,-1.313,-1.293,4
9,95.8,2010-11-08,-1.30675,-1.313,-1.301,4
9,95.8,2010-11-09,-1.3065,-1.309,-1.301,4
9,95.8,2010-11-10,-1.307,-1.313,-1.3,4
9,95.8,2010-11-11,-1.299,-1.308,-1.293,4
9,95.8,2010-11-12,-1.3005,-1.313,-1.293,4
9,95.8,2010-11-13,-1.309,-1.314,-1.301,4
9,95.8,2010-11-14,-1.29975,-1.31,-1.293,4
9,95.8,2010-11-15,-1.29925,-1.313,-1.293,4
9,95.8,2010-11-16,-1.299,-1.313,-1.293,4
9,95.8,2010-11-17,-1.30575,-1.313,-1.3,4
9,95.8,2010-11-18,-1.308,-1.312,-1.304,4
9,95.8,2010-11-19,-1.29925,-1.312,-1.289,4
9,95.8,2010-11-20,-1.30525,-1.31,-1.293,4
9,95.8,2010-11-21,-1.3065,-1.31,-1.299,4
9,95.8,2010-11-22,-1.3055,-1.309,-1.304,4
9,95.8,2010-11-23,-1.30475,-1.308,-1.302,4
9,95.8,2010-11-24,-1.29825,-1.313,-1.29,4
9,95.8,2010-11-25,-1.30025,-1.306,-1.294,4
9,95.8,2010-11-26,-1.3035,-1.313,-1.294,4
9,95.8,2010-11-27,-1.30275,-1.309,-1.298,4
9,95.8,2010-11-28,-1.30275,-1.309,-1.293,4
9,95.8,2010-11-29,-1.302,-1.306,-1.299,4
9,95.8,2010-11-30,-1.30725,-1.312,-1.302,4
9,95.8,2010-12-01,-1.30325,-1.309,-1.293,4
9,95.8,2010-12-02,-1.30275,-1.309,-1.298,4
9,95.8,2010-12-03,-1.30275,-1.313,-1.298,4
9,95.8,2010-12-04,-1.30425,-1.311,-1.294,4
9,95.8,2010-12-05,-1.301,-1.313,-1.29,4
9,95.8,2010-12-06,-1.295,-1.301,-1.293,4
9,95.8,2010-12-07,-1.295,-1.301,-1.293,4
9,95.8,2010-12-08,-1.31075,-1.313,-1.304,4
9,95.8,2010-12-09,-1.30125,-1.321,-1.29,4
9,95.8,2010-12-10,-1.30625,-1.31,-1.301,4
9,95.8,2010-12-11,-1.3055,-1.311,-1.294,4
9,95.8,2010-12-12,-1.30375,-1.309,-1.299,4
9,95.8,2010-12-13,-1.2955,-1.304,-1.286,4
9,95.8,2010-12-14,-1.3045,-1.313,-1.294,4
9,95.8,2010-12-15,-1.30025,-1.309,-1.294,4
9,95.8,2010-12-16,-1.3005,-1.305,-1.294,4
9,95.8,2010-12-17,-1.29575,-1.302,-1.289,4
9,95.8,2010-12-18,-1.30075,-1.311,-1.296,4
9,95.8,2010-12-19,-1.3075,-1.31,-1.302,4
9,95.8,2010-12-20,-1.3025,-1.313,-1.29,4
9,95.8,2010-12-21,-1.30425,-1.313,-1.293,4
9,95.8,2010-12-22,-1.307,-1.313,-1.294,4
9,95.8,2010-12-23,-1.3035,-1.315,-1.293,4
9,95.8,2010-12-24,-1.302,-1.313,-1.293,4
9,95.8,2010-12-25,-1.306,-1.313,-1.293,4
9,95.8,2010-12-26,-1.30025,-1.305,-1.294,4
9,95.8,2010-12-27,-1.307,-1.313,-1.301,4
9,95.8,2010-12-28,-1.30175,-1.312,-1.293,4
9,95.8,2010-12-29,-1.29725,-1.309,-1.293,4
9,95.8,2010-12-30,-1.29225,-1.293,-1.29,4
9,95.8,2010-12-31,-1.30125,-1.309,-1.29,4
9,95.8,2011-01-01,-1.301,-1.309,-1.289,4
9,95.8,2011-01-02,-1.30325,-1.313,-1.286,4
9,95.8,2011-01-03,-1.30675,-1.313,-1.303,4
9,95.8,2011-01-04,-1.31,-1.32,-1.305,4
9,95.8,2011-01-05,-1.30375,-1.313,-1.288,4
9,95.8,2011-01-06,-1.3025,-1.313,-1.291,4
9,95.8,2011-01-07,-1.30575,-1.313,-1.293,4
9,95.8,2011-01-08,-1.301,-1.313,-1.293,4
9,95.8,2011-01-09,-1.29825,-1.313,-1.29,4
9,95.8,2011-01-10,-1.30475,-1.31,-1.295,4
9,95.8,2011-01-11,-1.30575,-1.309,-1.304,4
9,95.8,2011-01-12,-1.30525,-1.313,-1.293,4
9,95.8,2011-01-13,-1.30825,-1.313,-1.294,4
9,95.8,2011-01-14,-1.29825,-1.306,-1.293,4
9,95.8,2011-01-15,-1.30275,-1.313,-1.288,4
9,95.8,2011-01-16,-1.3005,-1.308,-1.294,4
9,95.8,2011-01-17,-1.298,-1.31,-1.287,4
9,95.8,2011-01-18,-1.2985,-1.321,-1.29,4
9,95.8,2011-01-19,-1.29575,-1.309,-1.285,4
9,95.8,2011-01-20,-1.30825,-1.313,-1.302,4
9,95.8,2011-01-21,-1.305,-1.313,-1.294,4
9,95.8,2011-01-22,-1.299,-1.302,-1.296,4
9,95.8,2011-01-23,-1.30175,-1.306,-1.297,4
9,95.8,2011-01-24,-1.304,-1.308,-1.301,4
9,95.8,2011-01-25,-1.30725,-1.318,-1.302,4
9,95.8,2011-01-26,-1.3035,-1.31,-1.298,4
9,95.8,2011-01-27,-1.306,-1.316,-1.298,4
9,95.8,2011-01-28,-1.3065,-1.313,-1.302,4
9,95.8,2011-01-29,-1.307,-1.312,-1.304,4
9,95.8,2011-01-30,-1.30275,-1.309,-1.289,4
9,95.8,2011-01-31,-1.3065,-1.317,-1.297,4
9,95.8,2011-02-01,-1.30525,-1.307,-1.303,4
9,95.8,2011-02-02,-1.30125,-1.309,-1.288,4
9,95.8,2011-02-03,-1.30475,-1.309,-1.294,4
9,95.8,2011-02-04,-1.30375,-1.309,-1.293,4
9,95.8,2011-02-05,-1.30075,-1.313,-1.292,4
9,95.8,2011-02-06,-1.3,-1.309,-1.293,4
9,95.8,2011-02-07,-1.309,-1.313,-1.305,4
9,95.8,2011-02-08,-1.30425,-1.313,-1.288,4
9,95.8,2011-02-09,-1.3,-1.309,-1.293,4
9,95.8,2011-02-10,-1.3095,-1.313,-1.305,4
9,95.8,2011-02-11,-1.3075,-1.31,-1.304,4
9,95.8,2011-02-12,-1.30775,-1.312,-1.301,4
9,95.8,2011-02-13,-1.30625,-1.309,-1.305,4
9,95.8,2011-02-14,-1.307,-1.309,-1.305,4
9,95.8,2011-02-15,-1.3045,-1.311,-1.293,4
9,95.8,2011-02-16,-1.3075,-1.313,-1.303,4
9,95.8,2011-02-17,-1.3025,-1.306,-1.294,4
9,95.8,2011-02-18,-1.30525,-1.312,-1.302,4
9,95.8,2011-02-19,-1.3,-1.311,-1.29,4
9,95.8,2011-02-20,-1.30675,-1.313,-1.302,4
9,95.8,2011-02-21,-1.302,-1.305,-1.299,4
9,95.8,2011-02-22,-1.30475,-1.318,-1.298,4
9,95.8,2011-02-23,-1.301,-1.305,-1.298,4
9,95.8,2011-02-24,-1.31175,-1.32,-1.305,4
9,95.8,2011-02-25,-1.30675,-1.31,-1.302,4
9,95.8,2011-02-26,-1.308,-1.312,-1.301,4
9,95.8,2011-02-27,-1.3055,-1.313,-1.301,4
9,95.8,2011-02-28,-1.299,-1.305,-1.293,4
9,95.8,2011-03-01,-1.31,-1.313,-1.305,4
9,95.8,2011-03-02,-1.30075,-1.308,-1.288,4
9,95.8,2011-03-03,-1.3055,-1.312,-1.301,4
9,95.8,2011-03-04,-1.30175,-1.306,-1.295,4
9,95.8,2011-03-05,-1.3005,-1.309,-1.287,4
9,95.8,2011-03-06,-1.305,-1.312,-1.289,4
9,95.8,2011-03-07,-1.2985,-1.309,-1.287,4
9,95.8,2011-03-08,-1.3085,-1.31,-1.307,4
9,95.8,2011-03-09,-1.3065,-1.309,-1.305,4
9,95.8,2011-03-10,-1.306,-1.309,-1.305,4
9,95.8,2011-03-11,-1.3045,-1.31,-1.291,4
9,95.8,2011-03-12,-1.309,-1.314,-1.301,4
9,95.8,2011-03-13,-1.30175,-1.312,-1.293,4
9,95.8,2011-03-14,-1.308,-1.311,-1.305,4
9,95.8,2011-03-15,-1.3085,-1.313,-1.3,4
9,95.8,2011-03-16,-1.3115,-1.313,-1.31,4
9,95.8,2011-03-17,-1.30425,-1.309,-1.3,4
9,95.8,2011-03-18,-1.3065,-1.309,-1.305,4
9,95.8,2011-03-19,-1.304,-1.309,-1.301,4
9,95.8,2011-03-20,-1.3075,-1.312,-1.305,4
9,95.8,2011-03-21,-1.30675,-1.311,-1.305,4
9,95.8,2011-03-22,-1.30225,-1.307,-1.293,4
9,95.8,2011-03-23,-1.30625,-1.313,-1.292,4
9,95.8,2011-03-24,-1.30475,-1.313,-1.289,4
9,95.8,2011-03-25,-1.3065,-1.308,-1.305,4
9,95.8,2011-03-26,-1.30375,-1.306,-1.301,4
9,95.8,2011-03-27,-1.2995,-1.308,-1.285,4
9,95.8,2011-03-28,-1.30175,-1.309,-1.289,4
9,95.8,2011-03-29,-1.30575,-1.308,-1.302,4
9,95.8,2011-03-30,-1.30025,-1.306,-1.288,4
9,95.8,2011-03-31,-1.303,-1.309,-1.293,4
9,95.8,2011-04-01,-1.3005,-1.309,-1.293,4
9,95.8,2011-04-02,-1.30925,-1.313,-1.305,4
9,95.8,2011-04-03,-1.305,-1.313,-1.289,4
9,95.8,2011-04-04,-1.303,-1.309,-1.293,4
9,95.8,2011-04-05,-1.308,-1.313,-1.305,4
9,95.8,2011-04-06,-1.3,-1.308,-1.293,4
9,95.8,2011-04-07,-1.29975,-1.313,-1.285,4
9,95.8,2011-04-08,-1.30025,-1.308,-1.293,4
9,95.8,2011-04-09,-1.31025,-1.313,-1.307,4
9,95.8,2011-04-10,-1.3,-1.308,-1.293,4
9,95.8,2011-04-11,-1.30475,-1.313,-1.293,4
9,95.8,2011-04-12,-1.3095,-1.319,-1.304,4
9,95.8,2011-04-13,-1.299,-1.305,-1.288,4
9,95.8,2011-04-14,-1.304,-1.309,-1.297,4
9,95.8,2011-04-15,-1.30325,-1.306,-1.298,4
9,95.8,2011-04-16,-1.30525,-1.309,-1.302,4
9,95.8,2011-04-17,-1.30625,-1.308,-1.305,4
9,95.8,2011-04-18,-1.30775,-1.311,-1.305,4
9,95.8,2011-04-19,-1.3075,-1.311,-1.305,4
9,95.8,2011-04-20,-1.30825,-1.309,-1.308,4
9,95.8,2011-04-21,-1.303,-1.309,-1.29,4
9,95.8,2011-04-22,-1.307,-1.309,-1.305,4
9,95.8,2011-04-23,-1.30375,-1.313,-1.293,4
9,95.8,2011-04-24,-1.302,-1.309,-1.293,4
9,95.8,2011-04-25,-1.30825,-1.313,-1.298,4
9,95.8,2011-04-26,-1.3045,-1.312,-1.289,4
9,95.8,2011-04-27,-1.30275,-1.309,-1.293,4
9,95.8,2011-04-28,-1.304,-1.313,-1.291,4
9,95.8,2011-04-29,-1.30275,-1.313,-1.285,4
9,95.8,2011-04-30,-1.30725,-1.313,-1.301,4
9,95.8,2011-05-01,-1.30575,-1.313,-1.29,4
9,95.8,2011-05-02,-1.30525,-1.313,-1.293,4
9,95.8,2011-05-03,-1.3025,-1.313,-1.292,4
9,95.8,2011-05-04,-1.30375,-1.311,-1.29,4
9,95.8,2011-05-05,-1.309,-1.313,-1.306,4
9,95.8,2011-05-06,-1.30575,-1.313,-1.293,4
9,95.8,2011-05-07,-1.30025,-1.313,-1.289,4
9,95.8,2011-05-08,-1.303,-1.313,-1.293,4
9,95.8,2011-05-09,-1.3055,-1.313,-1.293,4
9,95.8,2011-05-10,-1.295,-1.308,-1.274,4
9,95.8,2011-05-11,-1.30375,-1.313,-1.293,4
9,95.8,2011-05-12,-1.3035,-1.313,-1.293,4
9,95.8,2011-05-13,-1.30525,-1.313,-1.293,4
9,95.8,2011-05-14,-1.29775,-1.305,-1.293,4
9,95.8,2011-05-15,-1.29925,-1.309,-1.289,4
9,95.8,2011-05-16,-1.30225,-1.306,-1.293,4
9,95.8,2011-05-17,-1.309,-1.313,-1.301,4
9,95.8,2011-05-18,-1.30925,-1.313,-1.301,4
9,95.8,2011-05-19,-1.2995,-1.313,-1.287,4
9,95.8,2011-05-20,-1.30025,-1.31,-1.293,4
9,95.8,2011-05-21,-1.3,-1.313,-1.275,4
9,95.8,2011-05-22,-1.30425,-1.313,-1.293,4
9,95.8,2011-05-23,-1.30225,-1.31,-1.295,4
9,95.8,2011-05-24,-1.30175,-1.309,-1.294,4
9,95.8,2011-05-25,-1.298,-1.309,-1.286,4
9,95.8,2011-05-26,-1.30025,-1.305,-1.296,4
9,95.8,2011-05-27,-1.302,-1.309,-1.293,4
9,95.8,2011-05-28,-1.30075,-1.309,-1.293,4
9,95.8,2011-05-29,-1.30775,-1.317,-1.296,4
9,95.8,2011-05-30,-1.298,-1.308,-1.287,4
9,95.8,2011-05-31,-1.30375,-1.313,-1.297,4
9,95.8,2011-06-01,-1.307,-1.313,-1.301,4
9,95.8,2011-06-02,-1.29875,-1.305,-1.293,4
9,95.8,2011-06-03,-1.30525,-1.315,-1.296,4
9,95.8,2011-06-04,-1.30125,-1.311,-1.293,4
9,95.8,2011-06-05,-1.301,-1.31,-1.293,4
9,95.8,2011-06-06,-1.30075,-1.313,-1.289,4
9,95.8,2011-06-07,-1.30375,-1.313,-1.293,4
9,95.8,2011-06-08,-1.3,-1.309,-1.293,4
9,95.8,2011-06-09,-1.30475,-1.313,-1.293,4
9,95.8,2011-06-10,-1.30475,-1.313,-1.293,4
9,95.8,2011-06-11,-1.3,-1.313,-1.289,4
9,95.8,2011-06-12,-1.295,-1.305,-1.289,4
9,95.8,2011-06-13,-1.29975,-1.308,-1.293,4
9,95.8,2011-06-14,-1.305,-1.313,-1.293,4
9,95.8,2011-06-15,-1.30075,-1.308,-1.293,4
9,95.8,2011-06-16,-1.29625,-1.308,-1.278,4
9,95.8,2011-06-17,-1.30125,-1.318,-1.286,4
9,95.8,2011-06-18,-1.299,-1.305,-1.293,4
9,95.8,2011-06-19,-1.30525,-1.313,-1.293,4
9,95.8,2011-06-20,-1.3065,-1.317,-1.297,4
9,95.8,2011-06-21,-1.30325,-1.309,-1.298,4
9,95.8,2011-06-22,-1.30225,-1.305,-1.298,4
9,95.8,2011-06-23,-1.2995,-1.304,-1.293,4
9,95.8,2011-06-24,-1.3065,-1.314,-1.297,4
9,95.8,2011-06-25,-1.30075,-1.305,-1.297,4
9,95.8,2011-06-26,-1.29975,-1.308,-1.289,4
9,95.8,2011-06-27,-1.30425,-1.309,-1.301,4
9,95.8,2011-06-28,-1.30425,-1.308,-1.301,4
9,95.8,2011-06-29,-1.30175,-1.317,-1.289,4
9,95.8,2011-06-30,-1.30175,-1.308,-1.297,4
9,95.8,2011-07-01,-1.299,-1.305,-1.293,4
9,95.8,2011-07-02,-1.304,-1.313,-1.293,4
9,95.8,2011-07-03,-1.302,-1.308,-1.296,4
9,95.8,2011-07-04,-1.30225,-1.306,-1.298,4
9,95.8,2011-07-05,-1.3025,-1.309,-1.296,4
9,95.8,2011-07-06,-1.30225,-1.306,-1.297,4
9,95.8,2011-07-07,-1.30325,-1.306,-1.301,4
9,95.8,2011-07-08,-1.302,-1.305,-1.297,4
9,95.8,2011-07-09,-1.30325,-1.307,-1.3,4
9,95.8,2011-07-10,-1.3125,-1.344,-1.3,4
9,95.8,2011-07-11,-1.304,-1.308,-1.3,4
9,95.8,2011-07-12,-1.30325,-1.306,-1.301,4
9,95.8,2011-07-13,-1.298,-1.301,-1.293,4
9,95.8,2011-07-14,-1.30475,-1.315,-1.293,4
9,95.8,2011-07-15,-1.30225,-1.309,-1.294,4
9,95.8,2011-07-16,-1.29725,-1.306,-1.286,4
9,95.8,2011-07-17,-1.299,-1.301,-1.293,4
9,95.8,2011-07-18,-1.30525,-1.313,-1.293,4
9,95.8,2011-07-19,-1.297,-1.301,-1.293,4
9,95.8,2011-07-20,-1.29875,-1.305,-1.293,4
9,95.8,2011-07-21,-1.3,-1.309,-1.293,4
9,95.8,2011-07-22,-1.31025,-1.314,-1.305,4
9,95.8,2011-07-23,-1.298,-1.305,-1.293,4
9,95.8,2011-07-24,-1.3035,-1.313,-1.287,4
9,95.8,2011-07-25,-1.29875,-1.305,-1.293,4
9,95.8,2011-07-26,-1.29875,-1.307,-1.293,4
9,95.8,2011-07-27,-1.29875,-1.302,-1.295,4
9,95.8,2011-07-28,-1.30075,-1.311,-1.295,4
9,95.8,2011-07-29,-1.3015,-1.307,-1.295,4
9,95.8,2011-07-30,-1.30075,-1.307,-1.293,4
9,95.8,2011-07-31,-1.298,-1.306,-1.293,4
9,95.8,2011-08-01,-1.299,-1.31,-1.288,4
9,95.8,2011-08-02,-1.3005,-1.311,-1.289,4
9,95.8,2011-08-03,-1.30125,-1.305,-1.298,4
9,95.8,2011-08-04,-1.30275,-1.307,-1.297,4
9,95.8,2011-08-05,-1.29875,-1.306,-1.287,4
9,95.8,2011-08-06,-1.302,-1.306,-1.3,4
9,95.8,2011-08-07,-1.30225,-1.307,-1.3,4
9,95.8,2011-08-08,-1.3015,-1.308,-1.293,4
9,95.8,2011-08-09,-1.30375,-1.313,-1.287,4
9,95.8,2011-08-10,-1.29275,-1.301,-1.288,4
9,95.8,2011-08-11,-1.29925,-1.308,-1.287,4
9,95.8,2011-08-12,-1.29775,-1.307,-1.285,4
9,95.8,2011-08-13,-1.304,-1.32,-1.285,4
9,95.8,2011-08-14,-1.30325,-1.306,-1.301,4
9,95.8,2011-08-15,-1.29775,-1.306,-1.285,4
9,95.8,2011-08-16,-1.30525,-1.311,-1.301,4
9,95.8,2011-08-17,-1.305,-1.31,-1.301,4
9,95.8,2011-08-18,-1.304,-1.308,-1.301,4
9,95.8,2011-08-19,-1.29875,-1.306,-1.287,4
9,95.8,2011-08-20,-1.3005,-1.311,-1.289,4
9,95.8,2011-08-21,-1.3045,-1.31,-1.301,4
9,95.8,2011-08-22,-1.30475,-1.309,-1.301,4
9,95.8,2011-08-23,-1.30425,-1.31,-1.301,4
9,95.8,2011-08-24,-1.304,-1.309,-1.301,4
9,95.8,2011-08-25,-1.2995,-1.307,-1.289,4
9,95.8,2011-08-26,-1.302,-1.304,-1.301,4
9,95.8,2011-08-27,-1.301,-1.311,-1.294,4
9,95.8,2011-08-28,-1.295,-1.301,-1.289,4
9,95.8,2011-08-29,-1.29825,-1.308,-1.288,4
9,95.8,2011-08-30,-1.3025,-1.307,-1.297,4
9,95.8,2011-08-31,-1.30375,-1.309,-1.298,4
9,95.8,2011-09-01,-1.29825,-1.307,-1.288,4
9,95.8,2011-09-02,-1.2995,-1.311,-1.285,4
9,95.8,2011-09-03,-1.30325,-1.31,-1.301,4
9,95.8,2011-09-04,-1.301,-1.301,-1.301,4
9,95.8,2011-09-05,-1.29675,-1.302,-1.292,4
9,95.8,2011-09-06,-1.299,-1.31,-1.289,4
9,95.8,2011-09-07,-1.297,-1.301,-1.285,4
9,95.8,2011-09-08,-1.29725,-1.301,-1.287,4
9,95.8,2011-09-09,-1.3,-1.307,-1.291,4
9,95.8,2011-09-10,-1.3045,-1.308,-1.301,4
9,95.8,2011-09-11,-1.3025,-1.308,-1.3,4
9,95.8,2011-09-12,-1.29825,-1.308,-1.288,4
9,95.8,2011-09-13,-1.30475,-1.309,-1.301,4
9,95.8,2011-09-14,-1.30875,-1.32,-1.299,4
9,95.8,2011-09-15,-1.2995,-1.308,-1.289,4
9,95.8,2011-09-16,-1.298,-1.305,-1.288,4
9,95.8,2011-09-17,-1.3005,-1.305,-1.297,4
9,95.8,2011-09-18,-1.30125,-1.313,-1.294,4
9,95.8,2011-09-19,-1.3025,-1.31,-1.294,4
9,95.8,2011-09-20,-1.3015,-1.308,-1.293,4
9,95.8,2011-09-21,-1.30375,-1.308,-1.301,4
9,95.8,2011-09-22,-1.30375,-1.309,-1.297,4
9,95.8,2011-09-23,-1.29725,-1.308,-1.289,4
9,95.8,2011-09-24,-1.3005,-1.307,-1.294,4
9,95.8,2011-09-25,-1.29925,-1.308,-1.293,4
9,95.8,2011-09-26,-1.30125,-1.31,-1.293,4
9,95.8,2011-09-27,-1.2965,-1.305,-1.29,4
9,95.8,2011-09-28,-1.302,-1.309,-1.295,4
9,95.8,2011-09-29,-1.30175,-1.309,-1.293,4
9,95.8,2011-09-30,-1.29825,-1.309,-1.288,4
9,95.8,2011-10-01,-1.305,-1.31,-1.301,4
9,95.8,2011-10-02,-1.304,-1.309,-1.301,4
9,95.8,2011-10-03,-1.304,-1.309,-1.3,4
9,95.8,2011-10-04,-1.2985,-1.308,-1.289,4
9,95.8,2011-10-05,-1.30275,-1.31,-1.297,4
9,95.8,2011-10-06,-1.3045,-1.313,-1.297,4
9,95.8,2011-10-07,-1.2905,-1.293,-1.286,4
9,95.8,2011-10-08,-1.304,-1.312,-1.293,4
9,95.8,2011-10-09,-1.29575,-1.301,-1.288,4
9,95.8,2011-10-10,-1.29725,-1.301,-1.293,4
9,95.8,2011-10-11,-1.301,-1.308,-1.294,4
9,95.8,2011-10-12,-1.2955,-1.305,-1.286,4
9,95.8,2011-10-13,-1.29975,-1.308,-1.293,4
9,95.8,2011-10-14,-1.3,-1.309,-1.293,4
9,95.8,2011-10-15,-1.3055,-1.315,-1.293,4
9,95.8,2011-10-16,-1.30025,-1.308,-1.293,4
9,95.8,2011-10-17,-1.29975,-1.308,-1.293,4
9,95.8,2011-10-18,-1.29975,-1.309,-1.293,4
9,95.8,2011-10-19,-1.29775,-1.312,-1.293,4
9,95.8,2011-10-20,-1.3,-1.306,-1.289,4
9,95.8,2011-10-21,-1.299,-1.31,-1.29,4
9,95.8,2011-10-22,-1.304,-1.313,-1.288,4
9,95.8,2011-10-23,-1.3005,-1.313,-1.291,4
9,95.8,2011-10-24,-1.3065,-1.313,-1.293,4
9,95.8,2011-10-25,-1.294,-1.297,-1.293,4
9,95.8,2011-10-26,-1.29975,-1.313,-1.29,4
9,95.8,2011-10-27,-1.298,-1.307,-1.293,4
9,95.8,2011-10-28,-1.30525,-1.313,-1.294,4
9,95.8,2011-10-29,-1.3,-1.309,-1.293,4
9,95.8,2011-10-30,-1.305,-1.313,-1.293,4
9,95.8,2011-10-31,-1.3,-1.309,-1.293,4
9,95.8,2011-11-01,-1.298,-1.305,-1.293,4
9,95.8,2011-11-02,-1.29025,-1.293,-1.285,4
9,95.8,2011-11-03,-1.295,-1.301,-1.293,4
9,95.8,2011-11-04,-1.29425,-1.298,-1.293,4
9,95.8,2011-11-05,-1.29825,-1.313,-1.293,4
9,95.8,2011-11-06,-1.29975,-1.313,-1.293,4
9,95.8,2011-11-07,-1.305,-1.313,-1.293,4
9,95.8,2011-11-08,-1.29525,-1.301,-1.293,4
9,95.8,2011-11-09,-1.29975,-1.313,-1.29,4
9,95.8,2011-11-10,-1.30375,-1.312,-1.293,4
9,95.8,2011-11-11,-1.30325,-1.313,-1.29,4
9,95.8,2011-11-12,-1.2985,-1.313,-1.289,4
9,95.8,2011-11-13,-1.29875,-1.307,-1.293,4
9,95.8,2011-11-14,-1.29925,-1.307,-1.293,4
9,95.8,2011-11-15,-1.29825,-1.305,-1.293,4
9,95.8,2011-11-16,-1.30375,-1.31,-1.293,4
9,95.8,2011-11-17,-1.2985,-1.31,-1.289,4
9,95.8,2011-11-18,-1.299,-1.313,-1.289,4
9,95.8,2011-11-19,-1.30225,-1.313,-1.293,4
9,95.8,2011-11-20,-1.29275,-1.296,-1.289,4
9,95.8,2011-11-21,-1.3,-1.31,-1.291,4
9,95.8,2011-11-22,-1.303,-1.313,-1.292,4
9,95.8,2011-11-23,-1.2975,-1.312,-1.288,4
9,95.8,2011-11-24,-1.30375,-1.313,-1.293,4
9,95.8,2011-11-25,-1.2995,-1.313,-1.291,4
9,95.8,2011-11-26,-1.30325,-1.313,-1.293,4
9,95.8,2011-11-27,-1.299,-1.308,-1.293,4
9,95.8,2011-11-28,-1.29825,-1.309,-1.293,4
9,95.8,2011-11-29,-1.29725,-1.305,-1.293,4
9,95.8,2011-11-30,-1.30325,-1.313,-1.293,4
9,95.8,2011-12-01,-1.298,-1.313,-1.289,4
9,95.8,2011-12-02,-1.29675,-1.313,-1.288,4
9,95.8,2011-12-03,-1.29925,-1.31,-1.293,4
9,95.8,2011-12-04,-1.301,-1.313,-1.293,4
9,95.8,2011-12-05,-1.30125,-1.309,-1.293,4
9,95.8,2011-12-06,-1.3005,-1.305,-1.29,4
9,95.8,2011-12-07,-1.2945,-1.305,-1.29,4
9,95.8,2011-12-08,-1.2995,-1.306,-1.293,4
9,95.8,2011-12-09,-1.297,-1.308,-1.293,4
9,95.8,2011-12-10,-1.29625,-1.313,-1.288,4
9,95.8,2011-12-11,-1.2965,-1.309,-1.29,4
9,95.8,2011-12-12,-1.29675,-1.31,-1.286,4
9,95.8,2011-12-13,-1.29875,-1.31,-1.29,4
9,95.8,2011-12-14,-1.30525,-1.313,-1.293,4
9,95.8,2011-12-15,-1.28675,-1.29,-1.285,4
9,95.8,2011-12-16,-1.29925,-1.309,-1.293,4
9,95.8,2011-12-17,-1.2995,-1.304,-1.294,4
9,95.8,2011-12-18,-1.29925,-1.309,-1.294,4
9,95.8,2011-12-19,-1.29825,-1.315,-1.286,4
9,95.8,2011-12-20,-1.29525,-1.303,-1.286,4
9,95.8,2011-12-21,-1.299,-1.311,-1.29,4
9,95.8,2011-12-22,-1.298,-1.313,-1.293,4
9,95.8,2011-12-23,-1.29775,-1.313,-1.287,4
9,95.8,2011-12-24,-1.29875,-1.306,-1.289,4
9,95.8,2011-12-25,-1.2895,-1.305,-1.271,4
9,95.8,2011-12-26,-1.2915,-1.294,-1.286,4
9,95.8,2011-12-27,-1.29775,-1.307,-1.293,4
9,95.8,2011-12-28,-1.2935,-1.298,-1.291,4
9,95.8,2011-12-29,-1.2945,-1.306,-1.282,4
9,95.8,2011-12-30,-1.28825,-1.305,-1.282,4
9,95.8,2011-12-31,-1.302,-1.313,-1.293,4
9,95.8,2012-01-01,-1.30325,-1.314,-1.293,4
9,95.8,2012-01-02,-1.291,-1.293,-1.286,4
9,95.8,2012-01-03,-1.30175,-1.313,-1.293,4
9,95.8,2012-01-04,-1.29875,-1.309,-1.287,4
9,95.8,2012-01-05,-1.28925,-1.293,-1.282,4
9,95.8,2012-01-06,-1.301,-1.302,-1.298,4
9,95.8,2012-01-07,-1.3,-1.307,-1.29,4
9,95.8,2012-01-08,-1.30175,-1.309,-1.289,4
9,95.8,2012-01-09,-1.30125,-1.309,-1.293,4
9,95.8,2012-01-10,-1.2955,-1.305,-1.29,4
9,95.8,2012-01-11,-1.29675,-1.309,-1.287,4
9,95.8,2012-01-12,-1.3055,-1.309,-1.297,4
9,95.8,2012-01-13,-1.30275,-1.309,-1.294,4
9,95.8,2012-01-14,-1.30325,-1.306,-1.297,4
9,95.8,2012-01-15,-1.2965,-1.307,-1.287,4
9,95.8,2012-01-16,-1.29775,-1.303,-1.286,4
9,95.8,2012-01-17,-1.30275,-1.306,-1.296,4
9,95.8,2012-01-18,-1.2985,-1.306,-1.29,4
9,95.8,2012-01-19,-1.30275,-1.312,-1.293,4
9,95.8,2012-01-20,-1.2925,-1.305,-1.286,4
9,95.8,2012-01-21,-1.301,-1.312,-1.293,4
9,95.8,2012-01-22,-1.292,-1.296,-1.289,4
9,95.8,2012-01-23,-1.2895,-1.293,-1.286,4
9,95.8,2012-01-24,-1.301,-1.305,-1.29,4
9,95.8,2012-01-25,-1.2955,-1.307,-1.289,4
9,95.8,2012-01-26,-1.30175,-1.309,-1.286,4
9,95.8,2012-01-27,-1.2975,-1.305,-1.286,4
9,95.8,2012-01-28,-1.29275,-1.305,-1.286,4
9,95.8,2012-01-29,-1.29925,-1.305,-1.286,4
9,95.8,2012-01-30,-1.304,-1.312,-1.3,4
9,95.8,2012-01-31,-1.29625,-1.31,-1.282,4
9,95.8,2012-02-01,-1.2895,-1.298,-1.278,4
9,95.8,2012-02-02,-1.2965,-1.298,-1.294,4
9,95.8,2012-02-03,-1.29625,-1.306,-1.29,4
9,95.8,2012-02-04,-1.29625,-1.301,-1.292,4
9,95.8,2012-02-05,-1.29875,-1.304,-1.294,4
9,95.8,2012-02-06,-1.297,-1.303,-1.294,4
9,95.8,2012-02-07,-1.294,-1.305,-1.286,4
9,95.8,2012-02-08,-1.2985,-1.305,-1.293,4
9,95.8,2012-02-09,-1.29125,-1.298,-1.282,4
9,95.8,2012-02-10,-1.2955,-1.301,-1.293,4
9,95.8,2012-02-11,-1.2955,-1.298,-1.293,4
9,95.8,2012-02-12,-1.29775,-1.305,-1.294,4
9,95.8,2012-02-13,-1.3,-1.309,-1.293,4
9,95.8,2012-02-14,-1.29975,-1.304,-1.294,4
9,95.8,2012-02-15,-1.3045,-1.309,-1.301,4
9,95.8,2012-02-16,-1.2955,-1.306,-1.282,4
9,95.8,2012-02-17,-1.298,-1.309,-1.287,4
9,95.8,2012-02-18,-1.29725,-1.306,-1.286,4
9,95.8,2012-02-19,-1.296,-1.306,-1.284,4
9,95.8,2012-02-20,-1.30025,-1.302,-1.297,4
9,95.8,2012-02-21,-1.291,-1.305,-1.282,4
9,95.8,2012-02-22,-1.3005,-1.309,-1.287,4
9,95.8,2012-02-23,-1.30075,-1.311,-1.293,4
9,95.8,2012-02-24,-1.2955,-1.313,-1.287,4
9,95.8,2012-02-25,-1.3,-1.308,-1.293,4
9,95.8,2012-02-26,-1.296,-1.308,-1.285,4
9,95.8,2012-02-27,-1.2955,-1.305,-1.286,4
9,95.8,2012-02-28,-1.287,-1.3,-1.274,4
9,95.8,2012-02-29,-1.30025,-1.31,-1.293,4
9,95.8,2012-03-01,-1.3005,-1.308,-1.293,4
9,95.8,2012-03-02,-1.2995,-1.308,-1.293,4
9,95.8,2012-03-03,-1.30975,-1.313,-1.308,4
9,95.8,2012-03-04,-1.29425,-1.305,-1.286,4
9,95.8,2012-03-05,-1.29375,-1.305,-1.287,4
9,95.8,2012-03-06,-1.2955,-1.308,-1.284,4
9,95.8,2012-03-07,-1.30225,-1.305,-1.301,4
9,95.8,2012-03-08,-1.3035,-1.313,-1.298,4
9,95.8,2012-03-09,-1.296,-1.305,-1.281,4
9,95.8,2012-03-10,-1.301,-1.305,-1.289,4
9,95.8,2012-03-11,-1.2975,-1.305,-1.291,4
9,95.8,2012-03-12,-1.30675,-1.313,-1.299,4
9,95.8,2012-03-13,-1.29875,-1.313,-1.285,4
9,95.8,2012-03-14,-1.29775,-1.311,-1.285,4
9,95.8,2012-03-15,-1.29825,-1.308,-1.29,4
9,95.8,2012-03-16,-1.29225,-1.308,-1.285,4
9,95.8,2012-03-17,-1.29275,-1.298,-1.287,4
9,95.8,2012-03-18,-1.30275,-1.313,-1.287,4
9,95.8,2012-03-19,-1.2945,-1.313,-1.286,4
9,95.8,2012-03-20,-1.297,-1.305,-1.289,4
9,95.8,2012-03-21,-1.30225,-1.309,-1.29,4
9,95.8,2012-03-22,-1.30625,-1.308,-1.305,4
9,95.8,2012-03-23,-1.296,-1.306,-1.285,4
9,95.8,2012-03-24,-1.2955,-1.305,-1.286,4
9,95.8,2012-03-25,-1.29475,-1.308,-1.281,4
9,95.8,2012-03-26,-1.29625,-1.306,-1.285,4
9,95.8,2012-03-27,-1.29275,-1.313,-1.285,4
9,95.8,2012-03-28,-1.3025,-1.309,-1.289,4
9,95.8,2012-03-29,-1.30325,-1.312,-1.287,4
9,95.8,2012-03-30,-1.299,-1.313,-1.285,4
9,95.8,2012-03-31,-1.29725,-1.308,-1.286,4
9,95.8,2012-04-01,-1.29725,-1.308,-1.286,4
9,95.8,2012-04-02,-1.29325,-1.31,-1.285,4
9,95.8,2012-04-03,-1.30625,-1.312,-1.298,4
9,95.8,2012-04-04,-1.303,-1.313,-1.293,4
9,95.8,2012-04-05,-1.30325,-1.313,-1.281,4
9,95.8,2012-04-06,-1.3075,-1.312,-1.305,4
9,95.8,2012-04-07,-1.2905,-1.296,-1.285,4
9,95.8,2012-04-08,-1.30375,-1.308,-1.301,4
9,95.8,2012-04-09,-1.295,-1.305,-1.285,4
9,95.8,2012-04-10,-1.30175,-1.311,-1.293,4
9,95.8,2012-04-11,-1.29625,-1.305,-1.29,4
9,95.8,2012-04-12,-1.286,-1.286,-1.286,1
9,95.8,2012-04-13,NA,NA,NA,0
9,95.8,2012-04-14,-1.29467,-1.298,-1.293,3
9,95.8,2012-04-15,-1.293,-1.293,-1.293,4
9,95.8,2012-04-16,-1.293,-1.293,-1.293,4
9,95.8,2012-04-17,-1.293,-1.293,-1.293,4
9,95.8,2012-04-18,-1.293,-1.293,-1.293,4
9,95.8,2012-04-19,-1.295,-1.301,-1.285,4
9,95.8,2012-04-20,-1.2955,-1.305,-1.286,4
9,95.8,2012-04-21,-1.29575,-1.309,-1.286,4
9,95.8,2012-04-22,-1.30875,-1.321,-1.304,4
9,95.8,2012-04-23,-1.3005,-1.309,-1.289,4
9,95.8,2012-04-24,-1.298,-1.305,-1.286,4
9,95.8,2012-04-25,-1.30425,-1.313,-1.299,4
9,95.8,2012-04-26,-1.297,-1.301,-1.293,4
9,95.8,2012-04-27,-1.29425,-1.304,-1.287,4
9,95.8,2012-04-28,-1.298,-1.305,-1.293,4
9,95.8,2012-04-29,-1.302,-1.313,-1.293,4
9,95.8,2012-04-30,-1.297,-1.301,-1.293,4
9,95.8,2012-05-01,-1.2935,-1.294,-1.293,4
9,95.8,2012-05-02,-1.28975,-1.295,-1.276,4
9,95.8,2012-05-03,-1.29075,-1.298,-1.275,4
9,95.8,2012-05-04,-1.29825,-1.3,-1.296,4
9,95.8,2012-05-05,-1.29425,-1.299,-1.28,4
9,95.8,2012-05-06,-1.299,-1.299,-1.299,4
9,95.8,2012-05-07,-1.28925,-1.299,-1.28,4
9,95.8,2012-05-08,-1.299,-1.3,-1.298,4
9,95.8,2012-05-09,-1.29525,-1.301,-1.281,4
9,95.8,2012-05-10,-1.29525,-1.301,-1.281,4
9,95.8,2012-05-11,-1.29875,-1.309,-1.289,4
9,95.8,2012-05-12,-1.29575,-1.307,-1.285,4
9,95.8,2012-05-13,-1.28825,-1.293,-1.284,4
9,95.8,2012-05-14,-1.30225,-1.308,-1.289,4
9,95.8,2012-05-15,-1.2955,-1.305,-1.288,4
9,95.8,2012-05-16,-1.29875,-1.305,-1.285,4
9,95.8,2012-05-17,-1.2885,-1.293,-1.285,4
9,95.8,2012-05-18,-1.295,-1.305,-1.289,4
9,95.8,2012-05-19,-1.30275,-1.313,-1.293,4
9,95.8,2012-05-20,-1.295,-1.3,-1.293,4
9,95.8,2012-05-21,-1.298,-1.313,-1.293,4
9,95.8,2012-05-22,-1.29325,-1.294,-1.293,4
9,95.8,2012-05-23,-1.29125,-1.296,-1.281,4
9,95.8,2012-05-24,-1.288,-1.293,-1.281,4
9,95.8,2012-05-25,-1.294,-1.305,-1.285,4
9,95.8,2012-05-26,-1.29425,-1.305,-1.286,4
9,95.8,2012-05-27,-1.293,-1.305,-1.281,4
9,95.8,2012-05-28,-1.29975,-1.313,-1.285,4
9,95.8,2012-05-29,-1.29925,-1.313,-1.289,4
9,95.8,2012-05-30,-1.28975,-1.293,-1.285,4
9,95.8,2012-05-31,-1.29475,-1.308,-1.285,4
9,95.8,2012-06-01,-1.294,-1.301,-1.289,4
9,95.8,2012-06-02,-1.301,-1.308,-1.293,4
9,95.8,2012-06-03,-1.2835,-1.297,-1.274,4
9,95.8,2012-06-04,-1.28925,-1.293,-1.285,4
9,95.8,2012-06-05,-1.29475,-1.306,-1.285,4
9,95.8,2012-06-06,-1.28875,-1.296,-1.281,4
9,95.8,2012-06-07,-1.29075,-1.297,-1.285,4
9,95.8,2012-06-08,-1.2955,-1.305,-1.285,4
9,95.8,2012-06-09,-1.299,-1.305,-1.293,4
9,95.8,2012-06-10,-1.303,-1.313,-1.281,4
9,95.8,2012-06-11,-1.295,-1.305,-1.289,4
9,95.8,2012-06-12,-1.288,-1.293,-1.281,4
9,95.8,2012-06-13,-1.29225,-1.305,-1.285,4
9,95.8,2012-06-14,-1.29425,-1.308,-1.286,4
9,95.8,2012-06-15,-1.297,-1.307,-1.289,4
9,95.8,2012-06-16,-1.296,-1.305,-1.285,4
9,95.8,2012-06-17,-1.29225,-1.298,-1.285,4
9,95.8,2012-06-18,-1.2915,-1.298,-1.285,4
9,95.8,2012-06-19,-1.302,-1.305,-1.3,4
9,95.8,2012-06-20,-1.3015,-1.304,-1.298,4
9,95.8,2012-06-21,-1.2875,-1.296,-1.28,4
9,95.8,2012-06-22,-1.30125,-1.308,-1.293,4
9,95.8,2012-06-23,-1.2875,-1.297,-1.278,4
9,95.8,2012-06-24,-1.296,-1.305,-1.285,4
9,95.8,2012-06-25,-1.2905,-1.297,-1.283,4
9,95.8,2012-06-26,-1.2945,-1.301,-1.281,4
9,95.8,2012-06-27,-1.29375,-1.308,-1.281,4
9,95.8,2012-06-28,-1.30425,-1.308,-1.3,4
9,95.8,2012-06-29,-1.303,-1.305,-1.301,4
9,95.8,2012-06-30,-1.2835,-1.287,-1.281,4
9,95.8,2012-07-01,-1.292,-1.301,-1.281,4
9,95.8,2012-07-02,-1.29825,-1.301,-1.297,4
9,95.8,2012-07-03,-1.2965,-1.309,-1.285,4
9,95.8,2012-07-04,-1.2965,-1.305,-1.289,4
9,95.8,2012-07-05,-1.29,-1.297,-1.281,4
9,95.8,2012-07-06,-1.296,-1.305,-1.285,4
9,95.8,2012-07-07,-1.29075,-1.297,-1.285,4
9,95.8,2012-07-08,-1.29675,-1.305,-1.286,4
9,95.8,2012-07-09,-1.29225,-1.297,-1.287,4
9,95.8,2012-07-10,-1.29625,-1.305,-1.285,4
9,95.8,2012-07-11,-1.2905,-1.297,-1.285,4
9,95.8,2012-07-12,-1.291,-1.298,-1.286,4
9,95.8,2012-07-13,-1.30125,-1.305,-1.297,4
9,95.8,2012-07-14,-1.2945,-1.301,-1.286,4
9,95.8,2012-07-15,-1.294,-1.305,-1.285,4
9,95.8,2012-07-16,-1.29175,-1.297,-1.287,4
9,95.8,2012-07-17,-1.29125,-1.297,-1.285,4
9,95.8,2012-07-18,-1.295,-1.301,-1.288,4
9,95.8,2012-07-19,-1.297,-1.301,-1.285,4
9,95.8,2012-07-20,-1.29675,-1.305,-1.285,4
9,95.8,2012-07-21,-1.29475,-1.305,-1.286,4
9,95.8,2012-07-22,-1.28925,-1.293,-1.285,4
9,95.8,2012-07-23,-1.295,-1.301,-1.286,4
9,95.8,2012-07-24,-1.29325,-1.301,-1.286,4
9,95.8,2012-07-25,-1.2945,-1.301,-1.288,4
9,95.8,2012-07-26,-1.29025,-1.3,-1.281,4
9,95.8,2012-07-27,-1.2885,-1.301,-1.281,4
9,95.8,2012-07-28,-1.293,-1.301,-1.285,4
9,95.8,2012-07-29,-1.2985,-1.308,-1.29,4
9,95.8,2012-07-30,-1.2925,-1.3,-1.285,4
9,95.8,2012-07-31,-1.29375,-1.301,-1.286,4
9,95.8,2012-08-01,-1.29525,-1.301,-1.289,4
9,95.8,2012-08-02,-1.2935,-1.301,-1.285,4
9,95.8,2012-08-03,-1.29425,-1.301,-1.287,4
9,95.8,2012-08-04,-1.293,-1.301,-1.285,4
9,95.8,2012-08-05,-1.2925,-1.301,-1.281,4
9,95.8,2012-08-06,-1.29225,-1.301,-1.285,4
9,95.8,2012-08-07,-1.28875,-1.297,-1.281,4
9,95.8,2012-08-08,-1.295,-1.301,-1.289,4
9,95.8,2012-08-09,-1.294,-1.3,-1.288,4
9,95.8,2012-08-10,-1.293,-1.299,-1.287,4
9,95.8,2012-08-11,-1.2945,-1.301,-1.29,4
9,95.8,2012-08-12,-1.294,-1.3,-1.286,4
9,95.8,2012-08-13,-1.29275,-1.3,-1.285,4
9,95.8,2012-08-14,-1.2935,-1.301,-1.286,4
9,95.8,2012-08-15,-1.2945,-1.308,-1.281,4
9,95.8,2012-08-16,-1.2935,-1.301,-1.285,4
9,95.8,2012-08-17,-1.295,-1.309,-1.281,4
9,95.8,2012-08-18,-1.295,-1.301,-1.289,4
9,95.8,2012-08-19,-1.29975,-1.308,-1.289,4
9,95.8,2012-08-20,-1.294,-1.301,-1.285,4
9,95.8,2012-08-21,-1.294,-1.301,-1.285,4
9,95.8,2012-08-22,-1.28825,-1.301,-1.281,4
9,95.8,2012-08-23,-1.2935,-1.301,-1.286,4
9,95.8,2012-08-24,-1.288,-1.301,-1.281,4
9,95.8,2012-08-25,-1.29225,-1.3,-1.285,4
9,95.8,2012-08-26,-1.294,-1.305,-1.285,4
9,95.8,2012-08-27,-1.2935,-1.301,-1.286,4
9,95.8,2012-08-28,-1.2925,-1.301,-1.284,4
9,95.8,2012-08-29,-1.29675,-1.305,-1.287,4
9,95.8,2012-08-30,-1.29925,-1.301,-1.297,4
9,95.8,2012-08-31,-1.29625,-1.305,-1.293,4
9,95.8,2012-09-01,-1.29325,-1.301,-1.286,4
9,95.8,2012-09-02,-1.28975,-1.293,-1.285,4
9,95.8,2012-09-03,-1.29875,-1.302,-1.295,4
9,95.8,2012-09-04,-1.291,-1.301,-1.278,4
9,95.8,2012-09-05,-1.292,-1.298,-1.285,4
9,95.8,2012-09-06,-1.296,-1.308,-1.289,4
9,95.8,2012-09-07,-1.297,-1.308,-1.287,4
9,95.8,2012-09-08,-1.2915,-1.297,-1.286,4
9,95.8,2012-09-09,-1.29025,-1.297,-1.285,4
9,95.8,2012-09-10,-1.2955,-1.305,-1.287,4
9,95.8,2012-09-11,-1.28925,-1.297,-1.281,4
9,95.8,2012-09-12,-1.295,-1.301,-1.291,4
9,95.8,2012-09-13,-1.29175,-1.301,-1.285,4
9,95.8,2012-09-14,-1.29075,-1.294,-1.287,4
9,95.8,2012-09-15,-1.293,-1.298,-1.288,4
9,95.8,2012-09-16,-1.2925,-1.298,-1.287,4
9,95.8,2012-09-17,-1.29175,-1.298,-1.285,4
9,95.8,2012-09-18,-1.29525,-1.301,-1.287,4
9,95.8,2012-09-19,-1.293,-1.313,-1.281,4
9,95.8,2012-09-20,-1.28975,-1.294,-1.285,4
9,95.8,2012-09-21,-1.29125,-1.298,-1.285,4
9,95.8,2012-09-22,-1.30025,-1.305,-1.297,4
9,95.8,2012-09-23,-1.28725,-1.299,-1.281,4
9,95.8,2012-09-24,-1.299,-1.306,-1.293,4
9,95.8,2012-09-25,-1.2925,-1.299,-1.285,4
9,95.8,2012-09-26,-1.2965,-1.3,-1.294,4
9,95.8,2012-09-27,-1.2895,-1.293,-1.285,4
9,95.8,2012-09-28,-1.29575,-1.307,-1.285,4
9,95.8,2012-09-29,-1.29825,-1.301,-1.297,4
9,95.8,2012-09-30,-1.28975,-1.293,-1.286,4
9,95.8,2012-10-01,-1.2945,-1.301,-1.291,4
9,95.8,2012-10-02,-1.2905,-1.293,-1.285,4
9,95.8,2012-10-03,-1.29375,-1.302,-1.287,4
9,95.8,2012-10-04,-1.29175,-1.296,-1.285,4
9,95.8,2012-10-05,-1.29625,-1.305,-1.289,4
9,95.8,2012-10-06,-1.29075,-1.296,-1.281,4
9,95.8,2012-10-07,-1.29625,-1.3,-1.293,4
9,95.8,2012-10-08,-1.2955,-1.298,-1.29,4
9,95.8,2012-10-09,-1.2875,-1.293,-1.279,4
9,95.8,2012-10-10,-1.29725,-1.305,-1.293,4
9,95.8,2012-10-11,-1.2895,-1.293,-1.285,4
9,95.8,2012-10-12,-1.293,-1.301,-1.285,4
9,95.8,2012-10-13,-1.29925,-1.313,-1.289,4
9,95.8,2012-10-14,-1.29625,-1.305,-1.293,4
9,95.8,2012-10-15,-1.288,-1.295,-1.278,4
9,95.8,2012-10-16,-1.2975,-1.305,-1.29,4
9,95.8,2012-10-17,-1.29575,-1.303,-1.29,4
9,95.8,2012-10-18,-1.298,-1.305,-1.29,4
9,95.8,2012-10-19,-1.2915,-1.301,-1.281,4
9,95.8,2012-10-20,-1.2935,-1.305,-1.281,4
9,95.8,2012-10-21,-1.2975,-1.308,-1.285,4
9,95.8,2012-10-22,-1.28725,-1.297,-1.278,4
9,95.8,2012-10-23,-1.29225,-1.305,-1.278,4
9,95.8,2012-10-24,-1.2955,-1.305,-1.286,4
9,95.8,2012-10-25,-1.29875,-1.308,-1.293,4
9,95.8,2012-10-26,-1.29075,-1.293,-1.284,4
9,95.8,2012-10-27,-1.2925,-1.301,-1.283,4
9,95.8,2012-10-28,-1.2935,-1.301,-1.286,4
9,95.8,2012-10-29,-1.293,-1.302,-1.285,4
9,95.8,2012-10-30,-1.2815,-1.289,-1.269,4
9,95.8,2012-10-31,-1.28425,-1.293,-1.27,4
9,95.8,2012-11-01,-1.296,-1.31,-1.29,4
9,95.8,2012-11-02,-1.295,-1.309,-1.285,4
9,95.8,2012-11-03,-1.2935,-1.298,-1.29,4
9,95.8,2012-11-04,-1.28725,-1.297,-1.274,4
9,95.8,2012-11-05,-1.29425,-1.313,-1.285,4
9,95.8,2012-11-06,-1.28575,-1.288,-1.282,4
9,95.8,2012-11-07,-1.29275,-1.302,-1.287,4
9,95.8,2012-11-08,-1.28775,-1.313,-1.274,4
9,95.8,2012-11-09,-1.28875,-1.298,-1.274,4
9,95.8,2012-11-10,-1.294,-1.297,-1.293,4
9,95.8,2012-11-11,-1.289,-1.299,-1.274,4
9,95.8,2012-11-12,-1.293,-1.301,-1.289,4
9,95.8,2012-11-13,-1.289,-1.293,-1.281,4
9,95.8,2012-11-14,-1.294,-1.301,-1.289,4
9,95.8,2012-11-15,-1.29375,-1.306,-1.283,4
9,95.8,2012-11-16,-1.28725,-1.3,-1.274,4
9,95.8,2012-11-17,-1.292,-1.313,-1.275,4
9,95.8,2012-11-18,-1.2965,-1.31,-1.285,4
9,95.8,2012-11-19,-1.28775,-1.292,-1.278,4
9,95.8,2012-11-20,-1.29775,-1.313,-1.285,4
9,95.8,2012-11-21,-1.301,-1.313,-1.285,4
9,95.8,2012-11-22,-1.29425,-1.308,-1.285,4
9,95.8,2012-11-23,-1.29025,-1.304,-1.274,4
9,95.8,2012-11-24,-1.28625,-1.293,-1.274,4
9,95.8,2012-11-25,-1.29375,-1.295,-1.293,4
9,95.8,2012-11-26,-1.28525,-1.293,-1.274,4
9,95.8,2012-11-27,-1.29275,-1.293,-1.292,4
9,95.8,2012-11-28,-1.29175,-1.293,-1.29,4
9,95.8,2012-11-29,-1.28625,-1.293,-1.279,4
9,95.8,2012-11-30,-1.298,-1.302,-1.294,4
9,95.8,2012-12-01,-1.28825,-1.298,-1.278,4
9,95.8,2012-12-02,-1.29775,-1.305,-1.294,4
9,95.8,2012-12-03,-1.29625,-1.309,-1.289,4
9,95.8,2012-12-04,-1.28975,-1.298,-1.281,4
9,95.8,2012-12-05,-1.295,-1.298,-1.286,4
9,95.8,2012-12-06,-1.2905,-1.298,-1.282,4
9,95.8,2012-12-07,-1.28775,-1.298,-1.28,4
9,95.8,2012-12-08,-1.2965,-1.304,-1.286,4
9,95.8,2012-12-09,-1.29,-1.298,-1.286,4
9,95.8,2012-12-10,-1.291,-1.298,-1.283,4
9,95.8,2012-12-11,-1.29,-1.297,-1.281,4
9,95.8,2012-12-12,-1.2895,-1.296,-1.286,4
9,95.8,2012-12-13,-1.29275,-1.305,-1.286,4
9,95.8,2012-12-14,-1.29325,-1.301,-1.286,4
9,95.8,2012-12-15,-1.2905,-1.293,-1.287,4
9,95.8,2012-12-16,-1.29825,-1.308,-1.287,4
9,95.8,2012-12-17,-1.287,-1.293,-1.283,4
9,95.8,2012-12-18,-1.295,-1.302,-1.286,4
9,95.8,2012-12-19,-1.29575,-1.308,-1.285,4
9,95.8,2012-12-20,-1.296,-1.309,-1.289,4
9,95.8,2012-12-21,-1.2955,-1.309,-1.282,4
9,95.8,2012-12-22,-1.29325,-1.302,-1.285,4
9,95.8,2012-12-23,-1.28625,-1.293,-1.274,4
9,95.8,2012-12-24,-1.2875,-1.295,-1.274,4
9,95.8,2012-12-25,-1.29375,-1.296,-1.293,4
9,95.8,2012-12-26,-1.2925,-1.308,-1.281,4
9,95.8,2012-12-27,-1.2895,-1.293,-1.286,4
9,95.8,2012-12-28,-1.29025,-1.293,-1.284,4
9,95.8,2012-12-29,-1.297,-1.309,-1.289,4
9,95.8,2012-12-30,-1.2925,-1.307,-1.284,4
9,95.8,2012-12-31,-1.28125,-1.292,-1.274,4
9,95.8,2013-01-01,-1.28975,-1.293,-1.286,4
9,95.8,2013-01-02,-1.287,-1.291,-1.285,4
9,95.8,2013-01-03,-1.2945,-1.31,-1.286,4
9,95.8,2013-01-04,-1.28625,-1.293,-1.274,4
9,95.8,2013-01-05,-1.30125,-1.313,-1.285,4
9,95.8,2013-01-06,-1.30075,-1.313,-1.285,4
9,95.8,2013-01-07,-1.293,-1.313,-1.277,4
9,95.8,2013-01-08,-1.2935,-1.299,-1.289,4
9,95.8,2013-01-09,-1.2905,-1.294,-1.285,4
9,95.8,2013-01-10,-1.296,-1.308,-1.288,4
9,95.8,2013-01-11,-1.2945,-1.303,-1.286,4
9,95.8,2013-01-12,-1.28925,-1.3,-1.282,4
9,95.8,2013-01-13,-1.28875,-1.294,-1.282,4
9,95.8,2013-01-14,-1.28925,-1.294,-1.284,4
9,95.8,2013-01-15,-1.2955,-1.302,-1.289,4
9,95.8,2013-01-16,-1.2965,-1.307,-1.292,4
9,95.8,2013-01-17,-1.2895,-1.296,-1.283,4
9,95.8,2013-01-18,-1.28875,-1.294,-1.286,4
9,95.8,2013-01-19,-1.29275,-1.297,-1.288,4
9,95.8,2013-01-20,-1.2955,-1.309,-1.287,4
9,95.8,2013-01-21,-1.285,-1.289,-1.279,4
9,95.8,2013-01-22,-1.29325,-1.302,-1.279,4
9,95.8,2013-01-23,-1.29375,-1.302,-1.285,4
9,95.8,2013-01-24,-1.29625,-1.301,-1.286,4
9,95.8,2013-01-25,-1.2965,-1.304,-1.282,4
9,95.8,2013-01-26,-1.292,-1.302,-1.286,4
9,95.8,2013-01-27,-1.29025,-1.293,-1.286,4
9,95.8,2013-01-28,-1.29125,-1.298,-1.286,4
9,95.8,2013-01-29,-1.2905,-1.293,-1.285,4
9,95.8,2013-01-30,-1.29175,-1.295,-1.286,4
9,95.8,2013-01-31,-1.2875,-1.293,-1.283,4
9,95.8,2013-02-01,-1.292,-1.293,-1.289,4
9,95.8,2013-02-02,-1.28975,-1.298,-1.282,4
9,95.8,2013-02-03,-1.2915,-1.296,-1.282,4
9,95.8,2013-02-04,-1.295,-1.308,-1.286,4
9,95.8,2013-02-05,-1.28875,-1.299,-1.281,4
9,95.8,2013-02-06,-1.29225,-1.297,-1.286,4
9,95.8,2013-02-07,-1.29125,-1.294,-1.284,4
9,95.8,2013-02-08,-1.2925,-1.294,-1.289,4
9,95.8,2013-02-09,-1.2945,-1.296,-1.294,4
9,95.8,2013-02-10,-1.28775,-1.294,-1.283,4
9,95.8,2013-02-11,-1.29025,-1.298,-1.284,4
9,95.8,2013-02-12,-1.297,-1.301,-1.289,4
9,95.8,2013-02-13,-1.298,-1.304,-1.294,4
9,95.8,2013-02-14,-1.29325,-1.302,-1.286,4
9,95.8,2013-02-15,-1.294,-1.302,-1.286,4
9,95.8,2013-02-16,-1.29125,-1.304,-1.278,4
9,95.8,2013-02-17,-1.29,-1.304,-1.278,4
9,95.8,2013-02-18,-1.296,-1.305,-1.285,4
9,95.8,2013-02-19,-1.289,-1.305,-1.282,4
9,95.8,2013-02-20,-1.2925,-1.303,-1.282,4
9,95.8,2013-02-21,-1.29525,-1.305,-1.284,4
9,95.8,2013-02-22,-1.2925,-1.303,-1.285,4
9,95.8,2013-02-23,-1.296,-1.307,-1.279,4
9,95.8,2013-02-24,-1.2925,-1.307,-1.278,4
9,95.8,2013-02-25,-1.298,-1.305,-1.293,4
9,95.8,2013-02-26,-1.28875,-1.297,-1.278,4
9,95.8,2013-02-27,-1.2895,-1.293,-1.286,4
9,95.8,2013-02-28,-1.29725,-1.305,-1.286,4
9,95.8,2013-03-01,-1.29,-1.304,-1.281,4
9,95.8,2013-03-02,-1.297,-1.308,-1.286,4
9,95.8,2013-03-03,-1.28625,-1.288,-1.285,4
9,95.8,2013-03-04,-1.29575,-1.305,-1.285,4
9,95.8,2013-03-05,-1.2925,-1.301,-1.286,4
9,95.8,2013-03-06,-1.2865,-1.293,-1.274,4
9,95.8,2013-03-07,-1.292,-1.302,-1.285,4
9,95.8,2013-03-08,-1.28575,-1.291,-1.279,4
9,95.8,2013-03-09,-1.29275,-1.303,-1.285,4
9,95.8,2013-03-10,-1.2995,-1.305,-1.289,4
9,95.8,2013-03-11,-1.29175,-1.305,-1.278,4
9,95.8,2013-03-12,-1.284,-1.298,-1.278,4
9,95.8,2013-03-13,-1.2875,-1.305,-1.28,4
9,95.8,2013-03-14,-1.28975,-1.298,-1.28,4
9,95.8,2013-03-15,-1.291,-1.303,-1.281,4
9,95.8,2013-03-16,-1.28975,-1.297,-1.279,4
9,95.8,2013-03-17,-1.287,-1.302,-1.274,4
9,95.8,2013-03-18,-1.28925,-1.298,-1.28,4
9,95.8,2013-03-19,-1.2805,-1.284,-1.278,4
9,95.8,2013-03-20,-1.29325,-1.299,-1.285,4
9,95.8,2013-03-21,-1.29025,-1.298,-1.282,4
9,95.8,2013-03-22,-1.292,-1.303,-1.281,4
9,95.8,2013-03-23,-1.291,-1.303,-1.281,4
9,95.8,2013-03-24,-1.2865,-1.293,-1.278,4
9,95.8,2013-03-25,-1.28575,-1.289,-1.281,4
9,95.8,2013-03-26,-1.288,-1.305,-1.279,4
9,95.8,2013-03-27,-1.2935,-1.304,-1.285,4
9,95.8,2013-03-28,-1.28875,-1.294,-1.285,4
9,95.8,2013-03-29,-1.283,-1.288,-1.277,4
9,95.8,2013-03-30,-1.28425,-1.29,-1.279,4
9,95.8,2013-03-31,-1.29225,-1.305,-1.281,4
9,95.8,2013-04-01,-1.29925,-1.305,-1.286,4
9,95.8,2013-04-02,-1.2935,-1.302,-1.285,4
9,95.8,2013-04-03,-1.288,-1.299,-1.279,4
9,95.8,2013-04-04,-1.29225,-1.305,-1.285,4
9,95.8,2013-04-05,-1.2875,-1.302,-1.278,4
9,95.8,2013-04-06,-1.28825,-1.3,-1.28,4
9,95.8,2013-04-07,-1.2905,-1.303,-1.285,4
9,95.8,2013-04-08,-1.28725,-1.302,-1.28,4
9,95.8,2013-04-09,-1.28225,-1.286,-1.28,4
9,95.8,2013-04-10,-1.295,-1.303,-1.285,4
9,95.8,2013-04-11,-1.2885,-1.293,-1.282,4
9,95.8,2013-04-12,-1.289,-1.297,-1.285,4
9,95.8,2013-04-13,-1.292,-1.305,-1.285,4
9,95.8,2013-04-14,-1.29375,-1.308,-1.281,4
9,95.8,2013-04-15,-1.29225,-1.301,-1.282,4
9,95.8,2013-04-16,-1.29375,-1.304,-1.285,4
9,95.8,2013-04-17,-1.292,-1.301,-1.281,4
9,95.8,2013-04-18,-1.297,-1.301,-1.293,4
9,95.8,2013-04-19,-1.285,-1.293,-1.278,4
9,95.8,2013-04-20,-1.29175,-1.299,-1.286,4
9,95.8,2013-04-21,-1.29375,-1.301,-1.288,4
9,95.8,2013-04-22,-1.29575,-1.305,-1.286,4
9,95.8,2013-04-23,-1.301,-1.308,-1.286,4
9,95.8,2013-04-24,-1.288,-1.293,-1.285,4
9,95.8,2013-04-25,-1.29875,-1.307,-1.293,4
9,95.8,2013-04-26,-1.29125,-1.3,-1.279,4
9,95.8,2013-04-27,-1.28475,-1.293,-1.274,4
9,95.8,2013-04-28,-1.286,-1.293,-1.278,4
9,95.8,2013-04-29,-1.294,-1.297,-1.293,4
9,95.8,2013-04-30,-1.2955,-1.299,-1.293,4
9,95.8,2013-05-01,-1.28525,-1.298,-1.274,4
9,95.8,2013-05-02,-1.297,-1.301,-1.293,4
9,95.8,2013-05-03,-1.29125,-1.301,-1.274,4
9,95.8,2013-05-04,-1.297,-1.303,-1.293,4
9,95.8,2013-05-05,-1.2915,-1.297,-1.284,4
9,95.8,2013-05-06,-1.28675,-1.299,-1.274,4
9,95.8,2013-05-07,-1.297,-1.305,-1.293,4
9,95.8,2013-05-08,-1.288,-1.293,-1.285,4
9,95.8,2013-05-09,-1.288,-1.3,-1.274,4
9,95.8,2013-05-10,-1.29575,-1.3,-1.293,4
9,95.8,2013-05-11,-1.29775,-1.305,-1.293,4
9,95.8,2013-05-12,-1.288,-1.301,-1.278,4
9,95.8,2013-05-13,-1.29075,-1.299,-1.281,4
9,95.8,2013-05-14,-1.29275,-1.3,-1.285,4
9,95.8,2013-05-15,-1.29625,-1.301,-1.293,4
9,95.8,2013-05-16,-1.28725,-1.301,-1.274,4
9,95.8,2013-05-17,-1.2885,-1.294,-1.274,4
9,95.8,2013-05-18,-1.28825,-1.293,-1.274,4
9,95.8,2013-05-19,-1.29275,-1.31,-1.274,4
9,95.8,2013-05-20,-1.292,-1.295,-1.29,4
9,95.8,2013-05-21,-1.28725,-1.293,-1.274,4
9,95.8,2013-05-22,-1.29,-1.296,-1.278,4
9,95.8,2013-05-23,-1.28925,-1.296,-1.275,4
9,95.8,2013-05-24,-1.29375,-1.297,-1.292,4
9,95.8,2013-05-25,-1.293,-1.293,-1.293,4
9,95.8,2013-05-26,-1.285,-1.293,-1.274,4
9,95.8,2013-05-27,-1.288,-1.293,-1.281,4
9,95.8,2013-05-28,-1.292,-1.298,-1.284,4
9,95.8,2013-05-29,-1.2885,-1.294,-1.274,4
9,95.8,2013-05-30,-1.293,-1.293,-1.293,4
9,95.8,2013-05-31,-1.293,-1.293,-1.293,4
9,95.8,2013-06-01,-1.28875,-1.293,-1.276,4
9,95.8,2013-06-02,-1.28525,-1.297,-1.274,4
9,95.8,2013-06-03,-1.29,-1.297,-1.274,4
9,95.8,2013-06-04,-1.2855,-1.293,-1.278,4
9,95.8,2013-06-05,-1.28675,-1.293,-1.279,4
9,95.8,2013-06-06,-1.289,-1.293,-1.285,4
9,95.8,2013-06-07,-1.289,-1.293,-1.285,4
9,95.8,2013-06-08,-1.28825,-1.301,-1.274,4
9,95.8,2013-06-09,-1.291,-1.298,-1.276,4
9,95.8,2013-06-10,-1.29125,-1.297,-1.28,4
9,95.8,2013-06-11,-1.29275,-1.305,-1.28,4
9,95.8,2013-06-12,-1.28925,-1.294,-1.285,4
9,95.8,2013-06-13,-1.29525,-1.305,-1.285,4
9,95.8,2013-06-14,-1.2895,-1.297,-1.281,4
9,95.8,2013-06-15,-1.286,-1.297,-1.277,4
9,95.8,2013-06-16,-1.2815,-1.285,-1.277,4
9,95.8,2013-06-17,-1.29225,-1.298,-1.285,4
9,95.8,2013-06-18,-1.28775,-1.297,-1.281,4
9,95.8,2013-06-19,-1.286,-1.299,-1.278,4
9,95.8,2013-06-20,-1.2865,-1.297,-1.278,4
9,95.8,2013-06-21,-1.28925,-1.293,-1.285,4
9,95.8,2013-06-22,-1.28925,-1.305,-1.274,4
9,95.8,2013-06-23,-1.2845,-1.305,-1.274,4
9,95.8,2013-06-24,-1.2915,-1.305,-1.281,4
9,95.8,2013-06-25,-1.289,-1.293,-1.285,4
9,95.8,2013-06-26,-1.28825,-1.293,-1.285,4
9,95.8,2013-06-27,-1.28625,-1.293,-1.278,4
9,95.8,2013-06-28,-1.29075,-1.297,-1.285,4
9,95.8,2013-06-29,-1.28725,-1.301,-1.274,4
9,95.8,2013-06-30,-1.28525,-1.293,-1.274,4
9,95.8,2013-07-01,-1.28425,-1.293,-1.274,4
9,95.8,2013-07-02,-1.27875,-1.285,-1.274,4
9,95.8,2013-07-03,-1.294,-1.305,-1.285,4
9,95.8,2013-07-04,-1.28925,-1.305,-1.274,4
9,95.8,2013-07-05,-1.281,-1.288,-1.277,4
9,95.8,2013-07-06,-1.28025,-1.285,-1.275,4
9,95.8,2013-07-07,-1.28575,-1.306,-1.274,4
9,95.8,2013-07-08,-1.28925,-1.298,-1.277,4
9,95.8,2013-07-09,-1.29575,-1.307,-1.276,4
9,95.8,2013-07-10,-1.289,-1.297,-1.278,4
9,95.8,2013-07-11,-1.29075,-1.296,-1.285,4
9,95.8,2013-07-12,-1.2805,-1.286,-1.275,4
9,95.8,2013-07-13,-1.29,-1.296,-1.285,4
9,95.8,2013-07-14,-1.28625,-1.294,-1.278,4
9,95.8,2013-07-15,-1.28675,-1.297,-1.277,4
9,95.8,2013-07-16,-1.2865,-1.297,-1.278,4
9,95.8,2013-07-17,-1.28525,-1.297,-1.278,4
9,95.8,2013-07-18,-1.2925,-1.297,-1.285,4
9,95.8,2013-07-19,-1.286,-1.295,-1.274,4
9,95.8,2013-07-20,-1.28075,-1.285,-1.275,4
9,95.8,2013-07-21,-1.28675,-1.297,-1.278,4
9,95.8,2013-07-22,-1.28675,-1.305,-1.278,4
9,95.8,2013-07-23,-1.29675,-1.307,-1.285,4
9,95.8,2013-07-24,-1.28175,-1.285,-1.278,4
9,95.8,2013-07-25,-1.28225,-1.286,-1.278,4
9,95.8,2013-07-26,-1.2835,-1.286,-1.281,4
9,95.8,2013-07-27,-1.283,-1.285,-1.281,4
9,95.8,2013-07-28,-1.283,-1.285,-1.281,4
9,95.8,2013-07-29,-1.28425,-1.298,-1.274,4
9,95.8,2013-07-30,-1.28625,-1.308,-1.274,4
9,95.8,2013-07-31,-1.2875,-1.307,-1.278,4
9,95.8,2013-08-01,-1.2825,-1.288,-1.278,4
9,95.8,2013-08-02,-1.28375,-1.287,-1.281,4
9,95.8,2013-08-03,-1.28775,-1.301,-1.281,4
9,95.8,2013-08-04,-1.28775,-1.3,-1.281,4
9,95.8,2013-08-05,-1.28825,-1.301,-1.281,4
9,95.8,2013-08-06,-1.28225,-1.285,-1.278,4
9,95.8,2013-08-07,-1.28875,-1.297,-1.28,4
9,95.8,2013-08-08,-1.28375,-1.294,-1.278,4
9,95.8,2013-08-09,-1.28875,-1.293,-1.284,4
9,95.8,2013-08-10,-1.281,-1.286,-1.274,4
9,95.8,2013-08-11,-1.28725,-1.298,-1.278,4
9,95.8,2013-08-12,-1.2865,-1.305,-1.278,4
9,95.8,2013-08-13,-1.28625,-1.297,-1.278,4
9,95.8,2013-08-14,-1.29,-1.296,-1.285,4
9,95.8,2013-08-15,-1.29125,-1.297,-1.285,4
9,95.8,2013-08-16,-1.28625,-1.297,-1.278,4
9,95.8,2013-08-17,-1.28525,-1.293,-1.278,4
9,95.8,2013-08-18,-1.2815,-1.285,-1.278,4
9,95.8,2013-08-19,-1.28925,-1.299,-1.282,4
9,95.8,2013-08-20,-1.28625,-1.293,-1.278,4
9,95.8,2013-08-21,-1.28225,-1.288,-1.278,4
9,95.8,2013-08-22,-1.28175,-1.286,-1.278,4
9,95.8,2013-08-23,-1.28575,-1.297,-1.278,4
9,95.8,2013-08-24,-1.289,-1.297,-1.281,4
9,95.8,2013-08-25,-1.2875,-1.293,-1.278,4
9,95.8,2013-08-26,-1.28775,-1.293,-1.28,4
9,95.8,2013-08-27,-1.28325,-1.293,-1.274,4
9,95.8,2013-08-28,-1.2885,-1.294,-1.281,4
9,95.8,2013-08-29,-1.2895,-1.293,-1.285,4
9,95.8,2013-08-30,-1.29,-1.296,-1.285,4
9,95.8,2013-08-31,-1.28,-1.286,-1.274,4
9,95.8,2013-09-01,-1.28425,-1.293,-1.274,4
9,95.8,2013-09-02,-1.2865,-1.293,-1.278,4
9,95.8,2013-09-03,-1.2835,-1.289,-1.278,4
9,95.8,2013-09-04,-1.28225,-1.288,-1.278,4
9,95.8,2013-09-05,-1.28625,-1.297,-1.278,4
9,95.8,2013-09-06,-1.28125,-1.285,-1.277,4
9,95.8,2013-09-07,-1.28975,-1.301,-1.276,4
9,95.8,2013-09-08,-1.289,-1.297,-1.281,4
9,95.8,2013-09-09,-1.28425,-1.293,-1.274,4
9,95.8,2013-09-10,-1.293,-1.301,-1.285,4
9,95.8,2013-09-11,-1.2855,-1.293,-1.275,4
9,95.8,2013-09-12,-1.28725,-1.293,-1.281,4
9,95.8,2013-09-13,-1.284,-1.29,-1.274,4
9,95.8,2013-09-14,-1.28025,-1.285,-1.274,4
9,95.8,2013-09-15,-1.2815,-1.293,-1.274,4
9,95.8,2013-09-16,-1.28325,-1.293,-1.274,4
9,95.8,2013-09-17,-1.28525,-1.293,-1.274,4
9,95.8,2013-09-18,-1.28875,-1.293,-1.282,4
9,95.8,2013-09-19,-1.2805,-1.289,-1.274,4
9,95.8,2013-09-20,-1.28525,-1.293,-1.274,4
9,95.8,2013-09-21,-1.29,-1.293,-1.285,4
9,95.8,2013-09-22,-1.29075,-1.297,-1.285,4
9,95.8,2013-09-23,-1.28725,-1.297,-1.278,4
9,95.8,2013-09-24,-1.29175,-1.297,-1.285,4
9,95.8,2013-09-25,-1.29025,-1.296,-1.285,4
9,95.8,2013-09-26,-1.27925,-1.282,-1.276,4
9,95.8,2013-09-27,-1.28575,-1.297,-1.278,4
9,95.8,2013-09-28,-1.28075,-1.285,-1.278,4
9,95.8,2013-09-29,-1.282,-1.293,-1.274,4
9,95.8,2013-09-30,-1.27775,-1.285,-1.274,4
9,95.8,2013-10-01,-1.28325,-1.293,-1.274,4
9,95.8,2013-10-02,-1.28,-1.286,-1.274,4
9,95.8,2013-10-03,-1.28125,-1.286,-1.277,4
9,95.8,2013-10-04,-1.28125,-1.285,-1.278,4
9,95.8,2013-10-05,-1.28725,-1.293,-1.278,4
9,95.8,2013-10-06,-1.28625,-1.294,-1.274,4
9,95.8,2013-10-07,-1.29225,-1.298,-1.285,4
9,95.8,2013-10-08,-1.28825,-1.293,-1.278,4
9,95.8,2013-10-09,-1.28375,-1.293,-1.274,4
9,95.8,2013-10-10,-1.2925,-1.3,-1.284,4
9,95.8,2013-10-11,-1.287,-1.293,-1.284,4
9,95.8,2013-10-12,-1.2885,-1.293,-1.285,4
9,95.8,2013-10-13,-1.287,-1.293,-1.282,4
9,95.8,2013-10-14,-1.29225,-1.294,-1.289,4
9,95.8,2013-10-15,-1.287,-1.293,-1.277,4
9,95.8,2013-10-16,-1.29225,-1.294,-1.289,4
9,95.8,2013-10-17,-1.28375,-1.293,-1.274,4
9,95.8,2013-10-18,-1.28075,-1.289,-1.274,4
9,95.8,2013-10-19,-1.28875,-1.295,-1.282,4
9,95.8,2013-10-20,-1.2815,-1.294,-1.274,4
9,95.8,2013-10-21,-1.28325,-1.294,-1.274,4
9,95.8,2013-10-22,-1.283,-1.295,-1.274,4
9,95.8,2013-10-23,-1.2805,-1.293,-1.274,4
9,95.8,2013-10-24,-1.28425,-1.293,-1.274,4
9,95.8,2013-10-25,-1.27975,-1.285,-1.274,4
9,95.8,2013-10-26,-1.2855,-1.297,-1.278,4
9,95.8,2013-10-27,-1.27875,-1.281,-1.276,4
9,95.8,2013-10-28,-1.2835,-1.293,-1.274,4
9,95.8,2013-10-29,-1.289,-1.293,-1.277,4
9,95.8,2013-10-30,-1.29175,-1.301,-1.285,4
9,95.8,2013-10-31,-1.28825,-1.293,-1.281,4
9,95.8,2013-11-01,-1.281,-1.293,-1.274,4
9,95.8,2013-11-02,-1.282,-1.293,-1.274,4
9,95.8,2013-11-03,-1.28875,-1.294,-1.275,4
9,95.8,2013-11-04,-1.28925,-1.293,-1.281,4
9,95.8,2013-11-05,-1.28875,-1.293,-1.281,4
9,95.8,2013-11-06,-1.284,-1.295,-1.274,4
9,95.8,2013-11-07,-1.2845,-1.293,-1.274,4
9,95.8,2013-11-08,-1.27675,-1.285,-1.274,4
9,95.8,2013-11-09,-1.285,-1.294,-1.268,4
9,95.8,2013-11-10,-1.287,-1.293,-1.281,4
9,95.8,2013-11-11,-1.27825,-1.285,-1.274,4
9,95.8,2013-11-12,-1.29375,-1.3,-1.289,4
9,95.8,2013-11-13,-1.28625,-1.295,-1.274,4
9,95.8,2013-11-14,-1.29175,-1.303,-1.281,4
9,95.8,2013-11-15,-1.28725,-1.293,-1.281,4
9,95.8,2013-11-16,-1.28175,-1.293,-1.274,4
9,95.8,2013-11-17,-1.28575,-1.294,-1.273,4
9,95.8,2013-11-18,-1.28225,-1.293,-1.27,4
9,95.8,2013-11-19,-1.2905,-1.293,-1.286,4
9,95.8,2013-11-20,-1.27925,-1.285,-1.268,4
9,95.8,2013-11-21,-1.29125,-1.3,-1.279,4
9,95.8,2013-11-22,-1.282,-1.289,-1.278,4
9,95.8,2013-11-23,-1.2885,-1.293,-1.286,4
9,95.8,2013-11-24,-1.289,-1.293,-1.286,4
9,95.8,2013-11-25,-1.28475,-1.29,-1.281,4
9,95.8,2013-11-26,-1.29325,-1.302,-1.282,4
9,95.8,2013-11-27,-1.29125,-1.298,-1.286,4
9,95.8,2013-11-28,-1.286,-1.293,-1.274,4
9,95.8,2013-11-29,-1.29,-1.294,-1.286,4
9,95.8,2013-11-30,-1.2865,-1.289,-1.285,4
9,95.8,2013-12-01,-1.28325,-1.292,-1.274,4
9,95.8,2013-12-02,-1.285,-1.293,-1.274,4
9,95.8,2013-12-03,-1.28825,-1.293,-1.278,4
9,95.8,2013-12-04,-1.28575,-1.293,-1.275,4
9,95.8,2013-12-05,-1.28375,-1.288,-1.274,4
9,95.8,2013-12-06,-1.28475,-1.293,-1.274,4
9,95.8,2013-12-07,-1.28725,-1.294,-1.284,4
9,95.8,2013-12-08,-1.288,-1.294,-1.285,4
9,95.8,2013-12-09,-1.28325,-1.293,-1.27,4
9,95.8,2013-12-10,-1.2835,-1.293,-1.274,4
9,95.8,2013-12-11,-1.28775,-1.297,-1.274,4
9,95.8,2013-12-12,-1.29125,-1.295,-1.288,4
9,95.8,2013-12-13,-1.284,-1.288,-1.275,4
9,95.8,2013-12-14,-1.29075,-1.294,-1.288,4
9,95.8,2013-12-15,-1.289,-1.294,-1.285,4
9,95.8,2013-12-16,-1.29275,-1.297,-1.288,4
9,95.8,2013-12-17,-1.28625,-1.293,-1.274,4
9,95.8,2013-12-18,-1.2885,-1.293,-1.276,4
9,95.8,2013-12-19,-1.29125,-1.293,-1.289,4
9,95.8,2013-12-20,-1.291,-1.293,-1.288,4
9,95.8,2013-12-21,-1.28925,-1.293,-1.285,4
9,95.8,2013-12-22,-1.292,-1.295,-1.29,4
9,95.8,2013-12-23,-1.2845,-1.29,-1.274,4
9,95.8,2013-12-24,-1.278,-1.289,-1.271,4
9,95.8,2013-12-25,-1.29125,-1.293,-1.289,4
9,95.8,2013-12-26,-1.29025,-1.306,-1.281,4
9,95.8,2013-12-27,-1.28275,-1.293,-1.274,4
9,95.8,2013-12-28,-1.2905,-1.293,-1.286,4
9,95.8,2013-12-29,-1.29225,-1.3,-1.285,4
9,95.8,2013-12-30,-1.279,-1.286,-1.274,4
9,95.8,2013-12-31,-1.2875,-1.293,-1.285,4
9,95.8,2014-01-01,-1.28925,-1.293,-1.285,4
9,95.8,2014-01-02,-1.281,-1.29,-1.27,4
9,95.8,2014-01-03,-1.287,-1.294,-1.274,4
9,95.8,2014-01-04,-1.28275,-1.293,-1.274,4
9,95.8,2014-01-05,-1.284,-1.293,-1.274,4
9,95.8,2014-01-06,-1.28575,-1.293,-1.274,4
9,95.8,2014-01-07,-1.2825,-1.293,-1.274,4
9,95.8,2014-01-08,-1.28275,-1.293,-1.274,4
9,95.8,2014-01-09,-1.28125,-1.293,-1.274,4
9,95.8,2014-01-10,-1.28425,-1.293,-1.274,4
9,95.8,2014-01-11,-1.29025,-1.293,-1.285,4
9,95.8,2014-01-12,-1.28725,-1.291,-1.28,4
9,95.8,2014-01-13,-1.2875,-1.293,-1.279,4
9,95.8,2014-01-14,-1.285,-1.294,-1.274,4
9,95.8,2014-01-15,-1.28375,-1.293,-1.275,4
9,95.8,2014-01-16,-1.2825,-1.293,-1.271,4
9,95.8,2014-01-17,-1.2825,-1.29,-1.274,4
9,95.8,2014-01-18,-1.281,-1.291,-1.27,4
9,95.8,2014-01-19,-1.294,-1.303,-1.29,4
9,95.8,2014-01-20,-1.282,-1.287,-1.274,4
9,95.8,2014-01-21,-1.2815,-1.286,-1.276,4
9,95.8,2014-01-22,-1.289,-1.297,-1.284,4
9,95.8,2014-01-23,-1.28925,-1.301,-1.282,4
9,95.8,2014-01-24,-1.27925,-1.29,-1.267,4
9,95.8,2014-01-25,-1.28175,-1.286,-1.274,4
9,95.8,2014-01-26,-1.286,-1.288,-1.284,4
9,95.8,2014-01-27,-1.2875,-1.294,-1.283,4
9,95.8,2014-01-28,-1.288,-1.295,-1.278,4
9,95.8,2014-01-29,-1.285,-1.302,-1.274,4
9,95.8,2014-01-30,-1.28075,-1.286,-1.27,4
9,95.8,2014-01-31,-1.27675,-1.286,-1.267,4
9,95.8,2014-02-01,-1.29325,-1.301,-1.289,4
9,95.8,2014-02-02,-1.2845,-1.292,-1.274,4
9,95.8,2014-02-03,-1.28975,-1.293,-1.287,4
9,95.8,2014-02-04,-1.2835,-1.29,-1.271,4
9,95.8,2014-02-05,-1.28725,-1.293,-1.283,4
9,95.8,2014-02-06,-1.27875,-1.285,-1.274,4
9,95.8,2014-02-07,-1.2905,-1.302,-1.274,4
9,95.8,2014-02-08,-1.28275,-1.293,-1.27,4
9,95.8,2014-02-09,-1.279,-1.294,-1.266,4
9,95.8,2014-02-10,-1.28325,-1.29,-1.27,4
9,95.8,2014-02-11,-1.28475,-1.286,-1.284,4
9,95.8,2014-02-12,-1.283,-1.287,-1.281,4
9,95.8,2014-02-13,-1.288,-1.293,-1.282,4
9,95.8,2014-02-14,-1.28175,-1.293,-1.276,4
9,95.8,2014-02-15,-1.28125,-1.293,-1.274,4
9,95.8,2014-02-16,-1.2865,-1.293,-1.27,4
9,95.8,2014-02-17,-1.28675,-1.29,-1.285,4
9,95.8,2014-02-18,-1.28975,-1.293,-1.282,4
9,95.8,2014-02-19,-1.28675,-1.294,-1.281,4
9,95.8,2014-02-20,-1.2815,-1.289,-1.269,4
9,95.8,2014-02-21,-1.285,-1.293,-1.279,4
9,95.8,2014-02-22,-1.2895,-1.294,-1.285,4
9,95.8,2014-02-23,-1.27975,-1.285,-1.267,4
9,95.8,2014-02-24,-1.28575,-1.289,-1.282,4
9,95.8,2014-02-25,-1.28275,-1.286,-1.275,4
9,95.8,2014-02-26,-1.2875,-1.293,-1.282,4
9,95.8,2014-02-27,-1.2735,-1.288,-1.26,4
9,95.8,2014-02-28,-1.2915,-1.308,-1.278,4
9,95.8,2014-03-01,-1.2865,-1.3,-1.274,4
9,95.8,2014-03-02,-1.28675,-1.301,-1.278,4
9,95.8,2014-03-03,-1.28125,-1.291,-1.263,4
9,95.8,2014-03-04,-1.28025,-1.281,-1.279,4
9,95.8,2014-03-05,-1.28175,-1.285,-1.278,4
9,95.8,2014-03-06,-1.2775,-1.285,-1.266,4
9,95.8,2014-03-07,-1.28175,-1.287,-1.268,4
9,95.8,2014-03-08,-1.287,-1.302,-1.27,4
9,95.8,2014-03-09,-1.28375,-1.292,-1.274,4
9,95.8,2014-03-10,-1.2885,-1.293,-1.282,4
9,95.8,2014-03-11,-1.2825,-1.293,-1.274,4
9,95.8,2014-03-12,-1.284,-1.293,-1.274,4
9,95.8,2014-03-13,-1.289,-1.293,-1.285,4
9,95.8,2014-03-14,-1.287,-1.291,-1.284,4
9,95.8,2014-03-15,-1.2885,-1.298,-1.274,4
9,95.8,2014-03-16,-1.2795,-1.285,-1.274,4
9,95.8,2014-03-17,-1.28875,-1.293,-1.281,4
9,95.8,2014-03-18,-1.28925,-1.293,-1.285,4
9,95.8,2014-03-19,-1.2875,-1.293,-1.285,4
9,95.8,2014-03-20,-1.2835,-1.291,-1.273,4
9,95.8,2014-03-21,-1.28175,-1.287,-1.27,4
9,95.8,2014-03-22,-1.27675,-1.286,-1.269,4
9,95.8,2014-03-23,-1.29075,-1.305,-1.274,4
9,95.8,2014-03-24,-1.28525,-1.294,-1.274,4
9,95.8,2014-03-25,-1.28625,-1.298,-1.28,4
9,95.8,2014-03-26,-1.29425,-1.302,-1.284,4
9,95.8,2014-03-27,-1.28225,-1.298,-1.263,4
9,95.8,2014-03-28,-1.29025,-1.305,-1.282,4
9,95.8,2014-03-29,-1.28625,-1.289,-1.285,4
9,95.8,2014-03-30,-1.287,-1.293,-1.28,4
9,95.8,2014-03-31,-1.27825,-1.285,-1.27,4
9,95.8,2014-04-01,-1.288,-1.29,-1.285,4
9,95.8,2014-04-02,-1.2875,-1.293,-1.282,4
9,95.8,2014-04-03,-1.27875,-1.293,-1.27,4
9,95.8,2014-04-04,-1.2905,-1.298,-1.285,4
9,95.8,2014-04-05,-1.2875,-1.293,-1.278,4
9,95.8,2014-04-06,-1.283,-1.289,-1.272,4
9,95.8,2014-04-07,-1.2845,-1.293,-1.274,4
9,95.8,2014-04-08,-1.27725,-1.284,-1.27,4
9,95.8,2014-04-09,-1.28175,-1.289,-1.268,4
9,95.8,2014-04-10,-1.28825,-1.293,-1.285,4
9,95.8,2014-04-11,-1.28325,-1.292,-1.27,4
9,95.8,2014-04-12,-1.2855,-1.29,-1.278,4
9,95.8,2014-04-13,-1.28825,-1.293,-1.285,4
9,95.8,2014-04-14,-1.28125,-1.291,-1.267,4
9,95.8,2014-04-15,-1.28025,-1.286,-1.266,4
9,95.8,2014-04-16,-1.28625,-1.289,-1.285,4
9,95.8,2014-04-17,-1.28375,-1.289,-1.272,4
9,95.8,2014-04-18,-1.28725,-1.294,-1.281,4
9,95.8,2014-04-19,-1.28425,-1.293,-1.27,4
9,95.8,2014-04-20,-1.28575,-1.29,-1.282,4
9,95.8,2014-04-21,-1.2875,-1.29,-1.285,4
9,95.8,2014-04-22,-1.2775,-1.288,-1.266,4
9,95.8,2014-04-23,-1.286,-1.288,-1.285,4
9,95.8,2014-04-24,-1.28875,-1.293,-1.285,4
9,95.8,2014-04-25,-1.28375,-1.293,-1.271,4
9,95.8,2014-04-26,-1.2875,-1.293,-1.28,4
9,95.8,2014-04-27,-1.2845,-1.293,-1.274,4
9,95.8,2014-04-28,-1.2745,-1.275,-1.274,4
9,95.8,2014-04-29,-1.2835,-1.293,-1.274,4
9,95.8,2014-04-30,-1.27425,-1.275,-1.274,4
9,95.8,2014-05-01,-1.279,-1.293,-1.274,4
9,95.8,2014-05-02,-1.27475,-1.276,-1.274,4
9,95.8,2014-05-03,-1.27925,-1.293,-1.274,4
9,95.8,2014-05-04,-1.2835,-1.293,-1.274,4
9,95.8,2014-05-05,-1.2835,-1.293,-1.274,4
9,95.8,2014-05-06,-1.274,-1.274,-1.274,4
9,95.8,2014-05-07,-1.27875,-1.293,-1.274,4
9,95.8,2014-05-08,-1.274,-1.274,-1.274,4
9,95.8,2014-05-09,-1.26975,-1.277,-1.254,4
9,95.8,2014-05-10,-1.28425,-1.293,-1.274,4
9,95.8,2014-05-11,-1.2835,-1.293,-1.274,4
9,95.8,2014-05-12,-1.27875,-1.293,-1.274,4
9,95.8,2014-05-13,-1.2835,-1.293,-1.274,4
9,95.8,2014-05-14,-1.28825,-1.293,-1.274,4
9,95.8,2014-05-15,-1.2835,-1.293,-1.274,4
9,95.8,2014-05-16,-1.2885,-1.313,-1.274,4
9,95.8,2014-05-17,-1.27475,-1.277,-1.274,4
9,95.8,2014-05-18,-1.2855,-1.297,-1.274,4
9,95.8,2014-05-19,-1.28075,-1.293,-1.274,4
9,95.8,2014-05-20,-1.2815,-1.297,-1.274,4
9,95.8,2014-05-21,-1.27825,-1.282,-1.274,4
9,95.8,2014-05-22,-1.2815,-1.296,-1.274,4
9,95.8,2014-05-23,-1.2785,-1.285,-1.274,4
9,95.8,2014-05-24,-1.27925,-1.285,-1.273,4
9,95.8,2014-05-25,-1.2815,-1.293,-1.274,4
9,95.8,2014-05-26,-1.28725,-1.293,-1.281,4
9,95.8,2014-05-27,-1.2835,-1.293,-1.274,4
9,95.8,2014-05-28,-1.27875,-1.285,-1.274,4
9,95.8,2014-05-29,-1.28425,-1.293,-1.274,4
9,95.8,2014-05-30,-1.283,-1.293,-1.274,4
9,95.8,2014-05-31,-1.2835,-1.293,-1.274,4
9,95.8,2014-06-01,-1.28425,-1.293,-1.274,4
9,95.8,2014-06-02,-1.2835,-1.293,-1.274,4
9,95.8,2014-06-03,-1.2835,-1.293,-1.274,4
9,95.8,2014-06-04,-1.28325,-1.293,-1.274,4
9,95.8,2014-06-05,-1.2795,-1.285,-1.274,4
9,95.8,2014-06-06,-1.28925,-1.294,-1.285,4
9,95.8,2014-06-07,-1.281,-1.287,-1.274,4
9,95.8,2014-06-08,-1.28675,-1.297,-1.278,4
9,95.8,2014-06-09,-1.2815,-1.288,-1.278,4
9,95.8,2014-06-10,-1.28125,-1.285,-1.277,4
9,95.8,2014-06-11,-1.28225,-1.289,-1.277,4
9,95.8,2014-06-12,-1.2825,-1.289,-1.277,4
9,95.8,2014-06-13,-1.28575,-1.294,-1.278,4
9,95.8,2014-06-14,-1.28,-1.287,-1.274,4
9,95.8,2014-06-15,-1.2835,-1.293,-1.274,4
9,95.8,2014-06-16,-1.2795,-1.285,-1.274,4
9,95.8,2014-06-17,-1.27875,-1.286,-1.274,4
9,95.8,2014-06-18,-1.2795,-1.285,-1.274,4
9,95.8,2014-06-19,-1.28025,-1.288,-1.274,4
9,95.8,2014-06-20,-1.28475,-1.293,-1.274,4
9,95.8,2014-06-21,-1.282,-1.289,-1.277,4
9,95.8,2014-06-22,-1.28625,-1.297,-1.278,4
9,95.8,2014-06-23,-1.28025,-1.285,-1.276,4
9,95.8,2014-06-24,-1.28,-1.285,-1.275,4
9,95.8,2014-06-25,-1.2795,-1.285,-1.274,4
9,95.8,2014-06-26,-1.2805,-1.289,-1.274,4
9,95.8,2014-06-27,-1.28,-1.285,-1.274,4
9,95.8,2014-06-28,-1.2805,-1.285,-1.274,4
9,95.8,2014-06-29,-1.27975,-1.285,-1.274,4
9,95.8,2014-06-30,-1.28475,-1.293,-1.274,4
9,95.8,2014-07-01,-1.2795,-1.285,-1.274,4
9,95.8,2014-07-02,-1.2795,-1.285,-1.274,4
9,95.8,2014-07-03,-1.281,-1.285,-1.276,4
9,95.8,2014-07-04,-1.2785,-1.283,-1.274,4
9,95.8,2014-07-05,-1.28025,-1.285,-1.274,4
9,95.8,2014-07-06,-1.28125,-1.285,-1.277,4
9,95.8,2014-07-07,-1.2785,-1.285,-1.274,4
9,95.8,2014-07-08,-1.279,-1.285,-1.274,4
9,95.8,2014-07-09,-1.2795,-1.285,-1.274,4
9,95.8,2014-07-10,-1.2775,-1.281,-1.274,4
9,95.8,2014-07-11,-1.2795,-1.285,-1.274,4
9,95.8,2014-07-12,-1.27975,-1.289,-1.274,4
9,95.8,2014-07-13,-1.28025,-1.288,-1.274,4
9,95.8,2014-07-14,-1.2795,-1.285,-1.274,4
9,95.8,2014-07-15,-1.28075,-1.289,-1.274,4
9,95.8,2014-07-16,-1.28125,-1.287,-1.275,4
9,95.8,2014-07-17,-1.28125,-1.287,-1.275,4
9,95.8,2014-07-18,-1.28275,-1.288,-1.278,4
9,95.8,2014-07-19,-1.28225,-1.285,-1.278,4
9,95.8,2014-07-20,-1.2785,-1.281,-1.274,4
9,95.8,2014-07-21,-1.28,-1.287,-1.274,4
9,95.8,2014-07-22,-1.2795,-1.285,-1.274,4
9,95.8,2014-07-23,-1.28075,-1.285,-1.278,4
9,95.8,2014-07-24,-1.27925,-1.285,-1.275,4
9,95.8,2014-07-25,-1.28125,-1.288,-1.274,4
9,95.8,2014-07-26,-1.2775,-1.281,-1.274,4
9,95.8,2014-07-27,-1.28125,-1.286,-1.276,4
9,95.8,2014-07-28,-1.2795,-1.285,-1.274,4
9,95.8,2014-07-29,-1.27975,-1.286,-1.274,4
9,95.8,2014-07-30,-1.2815,-1.289,-1.274,4
9,95.8,2014-07-31,-1.281,-1.288,-1.275,4
9,95.8,2014-08-01,-1.28025,-1.285,-1.275,4
9,95.8,2014-08-02,-1.278,-1.281,-1.274,4
9,95.8,2014-08-03,-1.27925,-1.285,-1.274,4
9,95.8,2014-08-04,-1.27875,-1.285,-1.274,4
9,95.8,2014-08-05,-1.2795,-1.285,-1.274,4
9,95.8,2014-08-06,-1.28,-1.285,-1.274,4
9,95.8,2014-08-07,-1.2805,-1.285,-1.274,4
9,95.8,2014-08-08,-1.2805,-1.285,-1.274,4
9,95.8,2014-08-09,-1.28075,-1.285,-1.278,4
9,95.8,2014-08-10,-1.2815,-1.285,-1.278,4
9,95.8,2014-08-11,-1.2805,-1.285,-1.278,4
9,95.8,2014-08-12,-1.28075,-1.285,-1.278,4
9,95.8,2014-08-13,-1.2795,-1.285,-1.274,4
9,95.8,2014-08-14,-1.28375,-1.293,-1.274,4
9,95.8,2014-08-15,-1.28275,-1.293,-1.274,4
9,95.8,2014-08-16,-1.287,-1.293,-1.281,4
9,95.8,2014-08-17,-1.2795,-1.285,-1.274,4
9,95.8,2014-08-18,-1.28,-1.285,-1.274,4
9,95.8,2014-08-19,-1.2795,-1.285,-1.274,4
9,95.8,2014-08-20,-1.2785,-1.285,-1.274,4
9,95.8,2014-08-21,-1.284,-1.292,-1.274,4
9,95.8,2014-08-22,-1.2795,-1.285,-1.274,4
9,95.8,2014-08-23,-1.27875,-1.285,-1.274,4
9,95.8,2014-08-24,-1.2795,-1.285,-1.274,4
9,95.8,2014-08-25,-1.2805,-1.285,-1.274,4
9,95.8,2014-08-26,-1.27875,-1.281,-1.277,4
9,95.8,2014-08-27,-1.28075,-1.286,-1.274,4
9,95.8,2014-08-28,-1.2815,-1.285,-1.278,4
9,95.8,2014-08-29,-1.28075,-1.285,-1.278,4
9,95.8,2014-08-30,-1.281,-1.285,-1.277,4
9,95.8,2014-08-31,-1.27925,-1.285,-1.274,4
9,95.8,2014-09-01,-1.2795,-1.285,-1.274,4
9,95.8,2014-09-02,-1.2795,-1.285,-1.274,4
9,95.8,2014-09-03,-1.2795,-1.285,-1.274,4
9,95.8,2014-09-04,-1.2805,-1.285,-1.275,4
9,95.8,2014-09-05,-1.27775,-1.281,-1.275,4
9,95.8,2014-09-06,-1.27975,-1.285,-1.274,4
9,95.8,2014-09-07,-1.28125,-1.285,-1.277,4
9,95.8,2014-09-08,-1.28075,-1.285,-1.275,4
9,95.8,2014-09-09,-1.2795,-1.282,-1.277,4
9,95.8,2014-09-10,-1.2785,-1.285,-1.274,4
9,95.8,2014-09-11,-1.27825,-1.286,-1.274,4
9,95.8,2014-09-12,-1.27775,-1.285,-1.274,4
9,95.8,2014-09-13,-1.2795,-1.285,-1.274,4
9,95.8,2014-09-14,-1.2795,-1.285,-1.274,4
9,95.8,2014-09-15,-1.2795,-1.285,-1.274,4
9,95.8,2014-09-16,-1.27975,-1.285,-1.274,4
9,95.8,2014-09-17,-1.27825,-1.285,-1.274,4
9,95.8,2014-09-18,-1.28075,-1.285,-1.275,4
9,95.8,2014-09-19,-1.27875,-1.282,-1.275,4
9,95.8,2014-09-20,-1.27975,-1.285,-1.275,4
9,95.8,2014-09-21,-1.27775,-1.285,-1.274,4
9,95.8,2014-09-22,-1.28,-1.287,-1.274,4
9,95.8,2014-09-23,-1.2805,-1.289,-1.274,4
9,95.8,2014-09-24,-1.27775,-1.285,-1.274,4
9,95.8,2014-09-25,-1.2795,-1.285,-1.274,4
9,95.8,2014-09-26,-1.28125,-1.286,-1.276,4
9,95.8,2014-09-27,-1.28075,-1.286,-1.275,4
9,95.8,2014-09-28,-1.2815,-1.287,-1.277,4
9,95.8,2014-09-29,-1.2805,-1.285,-1.274,4
9,95.8,2014-09-30,-1.279,-1.281,-1.276,4
9,95.8,2014-10-01,-1.27925,-1.285,-1.274,4
9,95.8,2014-10-02,-1.27975,-1.286,-1.274,4
9,95.8,2014-10-03,-1.2795,-1.285,-1.274,4
9,95.8,2014-10-04,-1.2785,-1.285,-1.274,4
9,95.8,2014-10-05,-1.278,-1.285,-1.274,4
9,95.8,2014-10-06,-1.28025,-1.289,-1.274,4
9,95.8,2014-10-07,-1.2775,-1.284,-1.274,4
9,95.8,2014-10-08,-1.27975,-1.285,-1.274,4
9,95.8,2014-10-09,-1.27875,-1.285,-1.274,4
9,95.8,2014-10-10,-1.277,-1.281,-1.274,4
9,95.8,2014-10-11,-1.27925,-1.285,-1.274,4
9,95.8,2014-10-12,-1.27775,-1.285,-1.274,4
9,95.8,2014-10-13,-1.276,-1.278,-1.274,4
9,95.8,2014-10-14,-1.2825,-1.293,-1.274,4
9,95.8,2014-10-15,-1.27725,-1.285,-1.274,4
9,95.8,2014-10-16,-1.278,-1.281,-1.274,4
9,95.8,2014-10-17,-1.28125,-1.287,-1.275,4
9,95.8,2014-10-18,-1.281,-1.287,-1.274,4
9,95.8,2014-10-19,-1.28225,-1.289,-1.278,4
9,95.8,2014-10-20,-1.2805,-1.285,-1.277,4
9,95.8,2014-10-21,-1.2775,-1.285,-1.272,4
9,95.8,2014-10-22,-1.28575,-1.29,-1.283,4
9,95.8,2014-10-23,-1.28175,-1.286,-1.274,4
9,95.8,2014-10-24,-1.28,-1.289,-1.274,4
9,95.8,2014-10-25,-1.2775,-1.285,-1.274,4
9,95.8,2014-10-26,-1.2785,-1.285,-1.271,4
9,95.8,2014-10-27,-1.28425,-1.293,-1.274,4
9,95.8,2014-10-28,-1.27875,-1.285,-1.274,4
9,95.8,2014-10-29,-1.27925,-1.287,-1.273,4
9,95.8,2014-10-30,-1.27925,-1.285,-1.274,4
9,95.8,2014-10-31,-1.279,-1.285,-1.274,4
9,95.8,2014-11-01,-1.28375,-1.293,-1.274,4
9,95.8,2014-11-02,-1.27875,-1.285,-1.274,4
9,95.8,2014-11-03,-1.27675,-1.285,-1.274,4
9,95.8,2014-11-04,-1.27875,-1.293,-1.274,4
9,95.8,2014-11-05,-1.27875,-1.293,-1.274,4
9,95.8,2014-11-06,-1.2865,-1.291,-1.28,4
9,95.8,2014-11-07,-1.2835,-1.29,-1.274,4
9,95.8,2014-11-08,-1.282,-1.293,-1.27,4
9,95.8,2014-11-09,-1.27525,-1.281,-1.272,4
9,95.8,2014-11-10,-1.27875,-1.293,-1.274,4
9,95.8,2014-11-11,-1.27875,-1.293,-1.274,4
9,95.8,2014-11-12,-1.27875,-1.293,-1.274,4
9,95.8,2014-11-13,-1.27775,-1.285,-1.271,4
9,95.8,2014-11-14,-1.27675,-1.285,-1.274,4
9,95.8,2014-11-15,-1.273,-1.274,-1.27,4
9,95.8,2014-11-16,-1.28125,-1.288,-1.274,4
9,95.8,2014-11-17,-1.27375,-1.286,-1.266,4
9,95.8,2014-11-18,-1.2855,-1.293,-1.281,4
9,95.8,2014-11-19,-1.28475,-1.293,-1.277,4
9,95.8,2014-11-20,-1.28725,-1.293,-1.278,4
9,95.8,2014-11-21,-1.287,-1.293,-1.277,4
9,95.8,2014-11-22,-1.27875,-1.289,-1.274,4
9,95.8,2014-11-23,-1.277,-1.285,-1.274,4
9,95.8,2014-11-24,-1.28125,-1.293,-1.274,4
9,95.8,2014-11-25,-1.28575,-1.293,-1.274,4
9,95.8,2014-11-26,-1.2815,-1.292,-1.274,4
9,95.8,2014-11-27,-1.28125,-1.293,-1.274,4
9,95.8,2014-11-28,-1.27575,-1.281,-1.274,4
9,95.8,2014-11-29,-1.2815,-1.293,-1.274,4
9,95.8,2014-11-30,-1.276,-1.282,-1.274,4
9,95.8,2014-12-01,-1.273,-1.277,-1.267,4
9,95.8,2014-12-02,-1.2795,-1.289,-1.266,4
9,95.8,2014-12-03,-1.2825,-1.293,-1.266,4
9,95.8,2014-12-04,-1.2825,-1.293,-1.266,4
9,95.8,2014-12-05,-1.278,-1.286,-1.267,4
9,95.8,2014-12-06,-1.27475,-1.288,-1.267,4
9,95.8,2014-12-07,-1.28675,-1.294,-1.282,4
9,95.8,2014-12-08,-1.28425,-1.288,-1.28,4
9,95.8,2014-12-09,-1.27875,-1.285,-1.271,4
9,95.8,2014-12-10,-1.2785,-1.286,-1.269,4
9,95.8,2014-12-11,-1.272,-1.285,-1.266,4
9,95.8,2014-12-12,-1.27975,-1.29,-1.273,4
9,95.8,2014-12-13,-1.281,-1.293,-1.274,4
9,95.8,2014-12-14,-1.27975,-1.293,-1.274,4
9,95.8,2014-12-15,-1.28,-1.291,-1.273,4
9,95.8,2014-12-16,-1.276,-1.29,-1.263,4
9,95.8,2014-12-17,-1.27725,-1.287,-1.274,4
9,95.8,2014-12-18,-1.28425,-1.292,-1.274,4
9,95.8,2014-12-19,-1.2765,-1.284,-1.274,4
9,95.8,2014-12-20,-1.27425,-1.281,-1.268,4
9,95.8,2014-12-21,-1.27575,-1.285,-1.269,4
9,95.8,2014-12-22,-1.27675,-1.285,-1.274,4
9,95.8,2014-12-23,-1.2825,-1.293,-1.274,4
9,95.8,2014-12-24,-1.28,-1.293,-1.274,4
9,95.8,2014-12-25,-1.288,-1.293,-1.282,4
9,95.8,2014-12-26,-1.28275,-1.286,-1.278,4
9,95.8,2014-12-27,-1.27425,-1.282,-1.266,4
9,95.8,2014-12-28,-1.279,-1.288,-1.275,4
9,95.8,2014-12-29,-1.27725,-1.281,-1.275,4
9,95.8,2014-12-30,-1.28525,-1.294,-1.274,4
9,95.8,2014-12-31,-1.2785,-1.293,-1.266,4
9,95.8,2015-01-01,-1.284,-1.293,-1.274,4
9,95.8,2015-01-02,-1.27575,-1.281,-1.274,4
9,95.8,2015-01-03,-1.28,-1.293,-1.274,4
9,95.8,2015-01-04,-1.27375,-1.284,-1.267,4
9,95.8,2015-01-05,-1.274,-1.286,-1.266,4
9,95.8,2015-01-06,-1.27625,-1.289,-1.269,4
9,95.8,2015-01-07,-1.27975,-1.289,-1.27,4
9,95.8,2015-01-08,-1.2765,-1.289,-1.269,4
9,95.8,2015-01-09,-1.273,-1.274,-1.27,4
9,95.8,2015-01-10,-1.27675,-1.281,-1.274,4
9,95.8,2015-01-11,-1.2735,-1.282,-1.265,4
9,95.8,2015-01-12,-1.2805,-1.286,-1.274,4
9,95.8,2015-01-13,-1.2825,-1.293,-1.274,4
9,95.8,2015-01-14,-1.27975,-1.29,-1.266,4
9,95.8,2015-01-15,-1.2795,-1.292,-1.27,4
9,95.8,2015-01-16,-1.28175,-1.29,-1.273,4
9,95.8,2015-01-17,-1.27725,-1.286,-1.27,4
9,95.8,2015-01-18,-1.282,-1.294,-1.263,4
9,95.8,2015-01-19,-1.278,-1.289,-1.263,4
9,95.8,2015-01-20,-1.27425,-1.286,-1.266,4
9,95.8,2015-01-21,-1.28275,-1.286,-1.273,4
9,95.8,2015-01-22,-1.2825,-1.286,-1.281,4
9,95.8,2015-01-23,-1.28175,-1.285,-1.279,4
9,95.8,2015-01-24,-1.2825,-1.286,-1.281,4
9,95.8,2015-01-25,-1.28475,-1.294,-1.278,4
9,95.8,2015-01-26,-1.27775,-1.287,-1.27,4
9,95.8,2015-01-27,-1.2795,-1.286,-1.27,4
9,95.8,2015-01-28,-1.27775,-1.285,-1.269,4
9,95.8,2015-01-29,-1.27275,-1.288,-1.266,4
9,95.8,2015-01-30,-1.28025,-1.282,-1.278,4
9,95.8,2015-01-31,-1.2815,-1.289,-1.275,4
9,95.8,2015-02-01,-1.2795,-1.286,-1.275,4
9,95.8,2015-02-02,-1.27575,-1.278,-1.274,4
9,95.8,2015-02-03,-1.27775,-1.288,-1.263,4
9,95.8,2015-02-04,-1.271,-1.281,-1.263,4
9,95.8,2015-02-05,-1.28125,-1.287,-1.27,4
9,95.8,2015-02-06,-1.28025,-1.292,-1.266,4
9,95.8,2015-02-07,-1.27975,-1.286,-1.27,4
9,95.8,2015-02-08,-1.27725,-1.293,-1.266,4
9,95.8,2015-02-09,-1.28625,-1.289,-1.285,4
9,95.8,2015-02-10,-1.283,-1.292,-1.27,4
9,95.8,2015-02-11,-1.28275,-1.289,-1.27,4
9,95.8,2015-02-12,-1.286,-1.288,-1.285,4
9,95.8,2015-02-13,-1.27275,-1.285,-1.266,4
9,95.8,2015-02-14,-1.27775,-1.286,-1.268,4
9,95.8,2015-02-15,-1.273,-1.293,-1.263,4
9,95.8,2015-02-16,-1.26925,-1.274,-1.263,4
9,95.8,2015-02-17,-1.28025,-1.286,-1.266,4
9,95.8,2015-02-18,-1.28525,-1.289,-1.281,4
9,95.8,2015-02-19,-1.2775,-1.289,-1.268,4
9,95.8,2015-02-20,-1.2855,-1.286,-1.285,4
9,95.8,2015-02-21,-1.2755,-1.288,-1.266,4
9,95.8,2015-02-22,-1.28825,-1.303,-1.28,4
9,95.8,2015-02-23,-1.2775,-1.286,-1.27,4
9,95.8,2015-02-24,-1.27525,-1.284,-1.26,4
9,95.8,2015-02-25,-1.28125,-1.284,-1.278,4
9,95.8,2015-02-26,-1.28375,-1.286,-1.279,4
9,95.8,2015-02-27,-1.27575,-1.286,-1.263,4
9,95.8,2015-02-28,-1.27975,-1.285,-1.266,4
9,95.8,2015-03-01,-1.27275,-1.279,-1.268,4
9,95.8,2015-03-02,-1.279,-1.291,-1.263,4
9,95.8,2015-03-03,-1.27525,-1.287,-1.265,4
9,95.8,2015-03-04,-1.2775,-1.286,-1.269,4
9,95.8,2015-03-05,-1.27925,-1.286,-1.275,4
9,95.8,2015-03-06,-1.28225,-1.29,-1.27,4
9,95.8,2015-03-07,-1.2775,-1.293,-1.266,4
9,95.8,2015-03-08,-1.28425,-1.293,-1.274,4
9,95.8,2015-03-09,-1.28425,-1.293,-1.274,4
9,95.8,2015-03-10,-1.28375,-1.293,-1.274,4
9,95.8,2015-03-11,-1.2865,-1.29,-1.285,4
9,95.8,2015-03-12,-1.281,-1.287,-1.266,4
9,95.8,2015-03-13,-1.286,-1.288,-1.285,4
9,95.8,2015-03-14,-1.277,-1.285,-1.263,4
9,95.8,2015-03-15,-1.275,-1.285,-1.259,4
9,95.8,2015-03-16,-1.2805,-1.286,-1.274,4
9,95.8,2015-03-17,-1.27625,-1.287,-1.266,4
9,95.8,2015-03-18,-1.28125,-1.288,-1.266,4
9,95.8,2015-03-19,-1.2815,-1.288,-1.267,4
9,95.8,2015-03-20,-1.281,-1.29,-1.269,4
9,95.8,2015-03-21,-1.27925,-1.29,-1.268,4
9,95.8,2015-03-22,-1.28175,-1.286,-1.274,4
9,95.8,2015-03-23,-1.286,-1.288,-1.284,4
9,95.8,2015-03-24,-1.278,-1.285,-1.267,4
9,95.8,2015-03-25,-1.271,-1.276,-1.267,4
9,95.8,2015-03-26,-1.27975,-1.286,-1.266,4
9,95.8,2015-03-27,-1.28375,-1.286,-1.279,4
9,95.8,2015-03-28,-1.28,-1.286,-1.27,4
9,95.8,2015-03-29,-1.27475,-1.285,-1.27,4
9,95.8,2015-03-30,-1.273,-1.278,-1.27,4
9,95.8,2015-03-31,-1.27775,-1.286,-1.274,4
9,95.8,2015-04-01,-1.275,-1.281,-1.266,4
9,95.8,2015-04-02,-1.27175,-1.276,-1.268,4
9,95.8,2015-04-03,-1.28425,-1.287,-1.278,4
9,95.8,2015-04-04,-1.27825,-1.286,-1.266,4
9,95.8,2015-04-05,-1.2755,-1.285,-1.259,4
9,95.8,2015-04-06,-1.2775,-1.285,-1.262,4
9,95.8,2015-04-07,-1.2795,-1.285,-1.266,4
9,95.8,2015-04-08,-1.2785,-1.288,-1.267,4
9,95.8,2015-04-09,-1.283,-1.293,-1.274,4
9,95.8,2015-04-10,-1.2735,-1.285,-1.266,4
9,95.8,2015-04-11,-1.278,-1.286,-1.266,4
9,95.8,2015-04-12,-1.28025,-1.286,-1.27,4
9,95.8,2015-04-13,-1.2765,-1.286,-1.266,4
9,95.8,2015-04-14,-1.278,-1.285,-1.272,4
9,95.8,2015-04-15,-1.27775,-1.282,-1.274,4
9,95.8,2015-04-16,-1.27775,-1.285,-1.274,4
9,95.8,2015-04-17,-1.27875,-1.285,-1.271,4
9,95.8,2015-04-18,-1.28,-1.286,-1.27,4
9,95.8,2015-04-19,-1.27975,-1.286,-1.269,4
9,95.8,2015-04-20,-1.2855,-1.286,-1.285,4
9,95.8,2015-04-21,-1.2775,-1.284,-1.27,4
9,95.8,2015-04-22,-1.2775,-1.286,-1.269,4
9,95.8,2015-04-23,-1.281,-1.286,-1.269,4
9,95.8,2015-04-24,-1.27775,-1.285,-1.267,4
9,95.8,2015-04-25,-1.279,-1.285,-1.274,4
9,95.8,2015-04-26,-1.279,-1.287,-1.27,4
9,95.8,2015-04-27,-1.276,-1.281,-1.274,4
9,95.8,2015-04-28,-1.2775,-1.285,-1.266,4
9,95.8,2015-04-29,-1.277,-1.289,-1.27,4
9,95.8,2015-04-30,-1.271,-1.278,-1.266,4
9,95.8,2015-05-01,-1.277,-1.281,-1.274,4
9,95.8,2015-05-02,-1.27775,-1.285,-1.274,4
9,95.8,2015-05-03,-1.27875,-1.285,-1.274,4
9,95.8,2015-05-04,-1.2795,-1.285,-1.274,4
9,95.8,2015-05-05,-1.2795,-1.285,-1.274,4
9,95.8,2015-05-06,-1.2795,-1.293,-1.266,4
9,95.8,2015-05-07,-1.28,-1.287,-1.274,4
9,95.8,2015-05-08,-1.27775,-1.285,-1.274,4
9,95.8,2015-05-09,-1.27475,-1.285,-1.266,4
9,95.8,2015-05-10,-1.2745,-1.288,-1.262,4
9,95.8,2015-05-11,-1.2795,-1.285,-1.274,4
9,95.8,2015-05-12,-1.2785,-1.285,-1.274,4
9,95.8,2015-05-13,-1.27475,-1.285,-1.266,4
9,95.8,2015-05-14,-1.279,-1.285,-1.274,4
9,95.8,2015-05-15,-1.275,-1.278,-1.274,4
9,95.8,2015-05-16,-1.27425,-1.281,-1.268,4
9,95.8,2015-05-17,-1.2735,-1.281,-1.265,4
9,95.8,2015-05-18,-1.2795,-1.285,-1.274,4
9,95.8,2015-05-19,-1.2795,-1.285,-1.274,4
9,95.8,2015-05-20,-1.275,-1.286,-1.266,4
9,95.8,2015-05-21,-1.273,-1.286,-1.265,4
9,95.8,2015-05-22,-1.27575,-1.285,-1.266,4
9,95.8,2015-05-23,-1.27375,-1.281,-1.266,4
9,95.8,2015-05-24,-1.27375,-1.28,-1.267,4
9,95.8,2015-05-25,-1.27325,-1.279,-1.266,4
9,95.8,2015-05-26,-1.2765,-1.285,-1.268,4
9,95.8,2015-05-27,-1.27825,-1.286,-1.268,4
9,95.8,2015-05-28,-1.27475,-1.285,-1.266,4
9,95.8,2015-05-29,-1.2795,-1.285,-1.274,4
9,95.8,2015-05-30,-1.2795,-1.285,-1.274,4
9,95.8,2015-05-31,-1.27475,-1.285,-1.266,4
9,95.8,2015-06-01,-1.2795,-1.285,-1.274,4
9,95.8,2015-06-02,-1.27525,-1.285,-1.266,4
9,95.8,2015-06-03,-1.28125,-1.287,-1.276,4
9,95.8,2015-06-04,-1.2765,-1.286,-1.266,4
9,95.8,2015-06-05,-1.277,-1.284,-1.268,4
9,95.8,2015-06-06,-1.28025,-1.286,-1.277,4
9,95.8,2015-06-07,-1.27975,-1.285,-1.274,4
9,95.8,2015-06-08,-1.2785,-1.285,-1.274,4
9,95.8,2015-06-09,-1.2735,-1.279,-1.267,4
9,95.8,2015-06-10,-1.279,-1.285,-1.274,4
9,95.8,2015-06-11,-1.27975,-1.285,-1.274,4
9,95.8,2015-06-12,-1.278,-1.281,-1.274,4
9,95.8,2015-06-13,-1.27925,-1.285,-1.274,4
9,95.8,2015-06-14,-1.2785,-1.285,-1.274,4
9,95.8,2015-06-15,-1.2785,-1.285,-1.274,4
9,95.8,2015-06-16,-1.278,-1.285,-1.274,4
9,95.8,2015-06-17,-1.27525,-1.286,-1.266,4
9,95.8,2015-06-18,-1.279,-1.287,-1.274,4
9,95.8,2015-06-19,-1.2795,-1.285,-1.274,4
9,95.8,2015-06-20,-1.27475,-1.285,-1.266,4
9,95.8,2015-06-21,-1.2795,-1.285,-1.274,4
9,95.8,2015-06-22,-1.2795,-1.285,-1.274,4
9,95.8,2015-06-23,-1.27825,-1.284,-1.274,4
9,95.8,2015-06-24,-1.275,-1.286,-1.266,4
9,95.8,2015-06-25,-1.275,-1.285,-1.266,4
9,95.8,2015-06-26,-1.276,-1.285,-1.266,4
9,95.8,2015-06-27,-1.2795,-1.285,-1.274,4
9,95.8,2015-06-28,-1.281,-1.285,-1.276,4
9,95.8,2015-06-29,-1.272,-1.278,-1.266,4
9,95.8,2015-06-30,-1.2825,-1.286,-1.278,4
9,95.8,2015-07-01,-1.278,-1.285,-1.269,4
9,95.8,2015-07-02,-1.27825,-1.285,-1.266,4
9,95.8,2015-07-03,-1.27375,-1.281,-1.266,4
9,95.8,2015-07-04,-1.27375,-1.281,-1.266,4
9,95.8,2015-07-05,-1.288,-1.324,-1.266,4
9,95.8,2015-07-06,-1.27825,-1.285,-1.266,4
9,95.8,2015-07-07,-1.283,-1.285,-1.281,4
9,95.8,2015-07-08,-1.28225,-1.285,-1.278,4
9,95.8,2015-07-09,-1.272,-1.278,-1.266,4
9,95.8,2015-07-10,-1.2825,-1.286,-1.278,4
9,95.8,2015-07-11,-1.27675,-1.285,-1.266,4
9,95.8,2015-07-12,-1.282,-1.285,-1.278,4
9,95.8,2015-07-13,-1.2815,-1.285,-1.278,4
9,95.8,2015-07-14,-1.28275,-1.285,-1.28,4
9,95.8,2015-07-15,-1.27825,-1.285,-1.266,4
9,95.8,2015-07-16,-1.2825,-1.285,-1.28,4
9,95.8,2015-07-17,-1.27825,-1.285,-1.266,4
9,95.8,2015-07-18,-1.28275,-1.285,-1.28,4
9,95.8,2015-07-19,-1.278,-1.285,-1.266,4
9,95.8,2015-07-20,-1.28275,-1.287,-1.278,4
9,95.8,2015-07-21,-1.279,-1.286,-1.268,4
9,95.8,2015-07-22,-1.282,-1.285,-1.278,4
9,95.8,2015-07-23,-1.2825,-1.286,-1.279,4
9,95.8,2015-07-24,-1.2815,-1.285,-1.278,4
9,95.8,2015-07-25,-1.27125,-1.278,-1.266,4
9,95.8,2015-07-26,-1.28125,-1.285,-1.278,4
9,95.8,2015-07-27,-1.27675,-1.285,-1.266,4
9,95.8,2015-07-28,-1.27775,-1.286,-1.266,4
9,95.8,2015-07-29,-1.28,-1.285,-1.276,4
9,95.8,2015-07-30,-1.28,-1.285,-1.275,4
9,95.8,2015-07-31,-1.2815,-1.285,-1.278,4
9,95.8,2015-08-01,-1.2795,-1.285,-1.277,4
9,95.8,2015-08-02,-1.28075,-1.286,-1.274,4
9,95.8,2015-08-03,-1.28325,-1.287,-1.28,4
9,95.8,2015-08-04,-1.277,-1.285,-1.266,4
9,95.8,2015-08-05,-1.28225,-1.286,-1.278,4
9,95.8,2015-08-06,-1.27275,-1.281,-1.266,4
9,95.8,2015-08-07,-1.28325,-1.286,-1.281,4
9,95.8,2015-08-08,-1.27825,-1.285,-1.266,4
9,95.8,2015-08-09,-1.279,-1.281,-1.276,4
9,95.8,2015-08-10,-1.27925,-1.285,-1.275,4
9,95.8,2015-08-11,-1.282,-1.285,-1.278,4
9,95.8,2015-08-12,-1.27275,-1.281,-1.266,4
9,95.8,2015-08-13,-1.2815,-1.285,-1.278,4
9,95.8,2015-08-14,-1.27925,-1.284,-1.274,4
9,95.8,2015-08-15,-1.273,-1.278,-1.266,4
9,95.8,2015-08-16,-1.278,-1.285,-1.274,4
9,95.8,2015-08-17,-1.279,-1.288,-1.274,4
9,95.8,2015-08-18,-1.278,-1.285,-1.274,4
9,95.8,2015-08-19,-1.27825,-1.285,-1.274,4
9,95.8,2015-08-20,-1.27925,-1.288,-1.274,4
9,95.8,2015-08-21,-1.28025,-1.288,-1.274,4
9,95.8,2015-08-22,-1.28,-1.287,-1.274,4
9,95.8,2015-08-23,-1.272,-1.278,-1.262,4
9,95.8,2015-08-24,-1.28025,-1.285,-1.275,4
9,95.8,2015-08-25,-1.27575,-1.285,-1.266,4
9,95.8,2015-08-26,-1.27675,-1.285,-1.266,4
9,95.8,2015-08-27,-1.282,-1.285,-1.279,4
9,95.8,2015-08-28,-1.28225,-1.285,-1.279,4
9,95.8,2015-08-29,-1.28225,-1.285,-1.279,4
9,95.8,2015-08-30,-1.28175,-1.286,-1.278,4
9,95.8,2015-08-31,-1.2815,-1.285,-1.278,4
9,95.8,2015-09-01,-1.2785,-1.281,-1.275,4
9,95.8,2015-09-02,-1.2795,-1.285,-1.274,4
9,95.8,2015-09-03,-1.2785,-1.285,-1.274,4
9,95.8,2015-09-04,-1.2795,-1.285,-1.274,4
9,95.8,2015-09-05,-1.27475,-1.281,-1.27,4
9,95.8,2015-09-06,-1.2795,-1.285,-1.274,4
9,95.8,2015-09-07,-1.27475,-1.285,-1.266,4
9,95.8,2015-09-08,-1.2795,-1.285,-1.274,4
9,95.8,2015-09-09,-1.27,-1.274,-1.266,4
9,95.8,2015-09-10,-1.27775,-1.285,-1.274,4
9,95.8,2015-09-11,-1.2795,-1.285,-1.274,4
9,95.8,2015-09-12,-1.27975,-1.285,-1.274,4
9,95.8,2015-09-13,-1.27775,-1.283,-1.274,4
9,95.8,2015-09-14,-1.27775,-1.282,-1.274,4
9,95.8,2015-09-15,-1.2785,-1.285,-1.274,4
9,95.8,2015-09-16,-1.27975,-1.283,-1.275,4
9,95.8,2015-09-17,-1.27875,-1.285,-1.274,4
9,95.8,2015-09-18,-1.278,-1.282,-1.274,4
9,95.8,2015-09-19,-1.27775,-1.286,-1.274,4
9,95.8,2015-09-20,-1.279,-1.286,-1.27,4
9,95.8,2015-09-21,-1.27525,-1.285,-1.266,4
9,95.8,2015-09-22,-1.2765,-1.28,-1.274,4
9,95.8,2015-09-23,-1.274,-1.28,-1.268,4
9,95.8,2015-09-24,-1.273,-1.285,-1.266,4
9,95.8,2015-09-25,-1.2795,-1.285,-1.274,4
9,95.8,2015-09-26,-1.27975,-1.286,-1.274,4
9,95.8,2015-09-27,-1.2795,-1.285,-1.274,4
9,95.8,2015-09-28,-1.27375,-1.28,-1.267,4
9,95.8,2015-09-29,-1.27525,-1.281,-1.27,4
9,95.8,2015-09-30,-1.278,-1.285,-1.268,4
9,98.3,2002-06-10,-1.98,-1.98,-1.98,1
9,98.3,2002-06-11,-1.98,-1.98,-1.98,1
9,98.3,2002-06-12,-1.99,-1.99,-1.99,1
9,98.3,2002-06-13,-1.98,-1.98,-1.98,1
9,98.3,2002-06-14,-1.98,-1.98,-1.98,1
9,98.3,2002-06-15,-1.98,-1.98,-1.98,1
9,98.3,2002-06-16,-1.98,-1.98,-1.98,1
9,98.3,2002-06-17,-1.98,-1.98,-1.98,1
9,98.3,2002-06-18,-1.98,-1.98,-1.98,1
9,98.3,2002-06-19,-1.98,-1.98,-1.98,1
9,98.3,2002-06-20,-1.98,-1.98,-1.98,1
9,98.3,2002-06-21,-1.98,-1.98,-1.98,1
9,98.3,2002-06-22,-1.99,-1.99,-1.99,1
9,98.3,2002-06-23,-1.98,-1.98,-1.98,1
9,98.3,2002-06-24,-1.98,-1.98,-1.98,1
9,98.3,2002-06-25,-1.98,-1.98,-1.98,1
9,98.3,2002-06-26,-1.98,-1.98,-1.98,1
9,98.3,2002-06-27,-1.99,-1.99,-1.99,1
9,98.3,2002-06-28,-1.97,-1.97,-1.97,1
9,98.3,2002-06-29,-1.97,-1.97,-1.97,1
9,98.3,2002-06-30,-1.55,-1.55,-1.55,1
9,98.3,2002-07-01,-1.55,-1.55,-1.55,1
9,98.3,2002-07-02,-1.55,-1.55,-1.55,1
9,98.3,2002-07-03,-1.55,-1.55,-1.55,1
9,98.3,2002-07-04,-1.55,-1.55,-1.55,1
9,98.3,2002-07-05,-1.56,-1.56,-1.56,1
9,98.3,2002-07-06,-1.54,-1.54,-1.54,1
9,98.3,2002-07-07,-1.54,-1.54,-1.54,1
9,98.3,2002-07-08,-1.55,-1.55,-1.55,1
9,98.3,2002-07-09,-1.55,-1.55,-1.55,1
9,98.3,2002-07-10,-1.55,-1.55,-1.55,1
9,98.3,2002-07-11,-1.04,-1.04,-1.04,1
9,98.3,2002-07-12,-1.05,-1.05,-1.05,1
9,98.3,2002-07-13,-1.05,-1.05,-1.05,1
9,98.3,2002-07-14,-1.05,-1.05,-1.05,1
9,98.3,2002-07-15,-1.05,-1.05,-1.05,1
9,98.3,2002-07-16,-1.05,-1.05,-1.05,1
9,98.3,2002-07-17,-1.05,-1.05,-1.05,1
9,98.3,2002-07-18,-1.05,-1.05,-1.05,1
9,98.3,2002-07-19,-1.05,-1.05,-1.05,1
9,98.3,2002-07-20,-1.05,-1.05,-1.05,1
9,98.3,2002-07-21,-1.05,-1.05,-1.05,1
9,98.3,2002-07-22,-1.05,-1.05,-1.05,1
9,98.3,2002-07-23,-1.06,-1.06,-1.06,1
9,98.3,2002-07-24,-1.05,-1.05,-1.05,1
9,98.3,2002-07-25,-1.05,-1.05,-1.05,1
9,98.3,2002-07-26,-1.05,-1.05,-1.05,1
9,98.3,2002-07-27,-1.06,-1.06,-1.06,1
9,98.3,2002-07-28,-1.06,-1.06,-1.06,1
9,98.3,2002-07-29,-1.05,-1.05,-1.05,1
9,98.3,2002-07-30,-1.05,-1.05,-1.05,1
9,98.3,2002-07-31,-1.06,-1.06,-1.06,1
9,98.3,2002-08-01,-1.05,-1.05,-1.05,1
9,98.3,2002-08-02,-1.07,-1.07,-1.07,1
9,98.3,2002-08-03,-1.06,-1.06,-1.06,1
9,98.3,2002-08-04,-1.05,-1.05,-1.05,1
9,98.3,2002-08-05,-1.05,-1.05,-1.05,1
9,98.3,2002-08-06,-1.05,-1.05,-1.05,1
9,98.3,2002-08-07,-1.05,-1.05,-1.05,1
9,98.3,2002-08-08,-1.05,-1.05,-1.05,1
9,98.3,2002-08-09,-1.06,-1.06,-1.06,1
9,98.3,2002-08-10,-1.06,-1.06,-1.06,1
9,98.3,2002-08-11,-1.05,-1.05,-1.05,1
9,98.3,2002-08-12,-1.05,-1.05,-1.05,1
9,98.3,2002-08-13,-1.05,-1.05,-1.05,1
9,98.3,2002-08-14,-1.05,-1.05,-1.05,1
9,98.3,2002-08-15,-1.05,-1.05,-1.05,1
9,98.3,2002-08-16,-1.05,-1.05,-1.05,1
9,98.3,2002-08-17,-1.05,-1.05,-1.05,1
9,98.3,2002-08-18,-1.05,-1.05,-1.05,1
9,98.3,2002-08-19,-1.05,-1.05,-1.05,1
9,98.3,2002-08-20,-1.05,-1.05,-1.05,1
9,98.3,2002-08-21,-1.05,-1.05,-1.05,1
9,98.3,2002-08-22,-1.06,-1.06,-1.06,1
9,98.3,2002-08-23,-1.05,-1.05,-1.05,1
9,98.3,2002-08-24,-1.05,-1.05,-1.05,1
9,98.3,2002-08-25,-1.29,-1.29,-1.29,1
9,98.3,2002-08-26,-1.05,-1.05,-1.05,1
9,98.3,2002-08-27,-1.05,-1.05,-1.05,1
9,98.3,2002-08-28,-1.05,-1.05,-1.05,1
9,98.3,2002-08-29,-1.05,-1.05,-1.05,1
9,98.3,2002-08-30,-1.05,-1.05,-1.05,1
9,98.3,2002-08-31,-1.05,-1.05,-1.05,1
9,98.3,2002-09-01,-1.05,-1.05,-1.05,1
9,98.3,2002-09-02,-1.05,-1.05,-1.05,1
9,98.3,2002-09-03,-1.06,-1.06,-1.06,1
9,98.3,2002-09-04,-1.05,-1.05,-1.05,1
9,98.3,2002-09-05,-1.05,-1.05,-1.05,1
9,98.3,2002-09-06,-1.05,-1.05,-1.05,1
9,98.3,2002-09-07,-1.05,-1.05,-1.05,1
9,98.3,2002-09-08,-1.05,-1.05,-1.05,1
9,98.3,2002-09-09,-1.05,-1.05,-1.05,1
9,98.3,2002-09-10,-1.06,-1.06,-1.06,1
9,98.3,2002-09-11,-1.05,-1.05,-1.05,1
9,98.3,2002-09-12,-1.05,-1.05,-1.05,1
9,98.3,2002-09-13,-1.05,-1.05,-1.05,1
9,98.3,2002-09-14,-1.05,-1.05,-1.05,1
9,98.3,2002-09-15,-1.05,-1.05,-1.05,1
9,98.3,2002-09-16,-1.05,-1.05,-1.05,1
9,98.3,2002-09-17,-1.05,-1.05,-1.05,1
9,98.3,2002-09-18,-1.05,-1.05,-1.05,1
9,98.3,2002-09-19,-1.05,-1.05,-1.05,1
9,98.3,2002-09-20,-1.05,-1.05,-1.05,1
9,98.3,2002-09-21,-1.05,-1.05,-1.05,1
9,98.3,2002-09-22,-1.05,-1.05,-1.05,1
9,98.3,2002-09-23,-1.06,-1.06,-1.06,1
9,98.3,2002-09-24,-1.05,-1.05,-1.05,1
9,98.3,2002-09-25,-1.05,-1.05,-1.05,1
9,98.3,2002-09-26,-1.06,-1.06,-1.06,1
9,98.3,2002-09-27,-1.05,-1.05,-1.05,1
9,98.3,2002-09-28,-1.05,-1.05,-1.05,1
9,98.3,2002-09-29,-1.05,-1.05,-1.05,1
9,98.3,2002-09-30,-1.05,-1.05,-1.05,1
9,98.3,2002-10-01,-1.05,-1.05,-1.05,1
9,98.3,2002-10-02,-1.05,-1.05,-1.05,1
9,98.3,2002-10-03,-1.05,-1.05,-1.05,1
9,98.3,2002-10-04,-1.04,-1.04,-1.04,1
9,98.3,2002-10-05,-1.05,-1.05,-1.05,1
9,98.3,2002-10-06,-1.05,-1.05,-1.05,1
9,98.3,2002-10-07,-1.05,-1.05,-1.05,1
9,98.3,2002-10-08,-1.06,-1.06,-1.06,1
9,98.3,2002-10-09,-1.06,-1.06,-1.06,1
9,98.3,2002-10-10,-1.05,-1.05,-1.05,1
9,98.3,2002-10-11,-1.06,-1.06,-1.06,1
9,98.3,2002-10-12,-1.05,-1.05,-1.05,1
9,98.3,2002-10-13,-1.05,-1.05,-1.05,1
9,98.3,2002-10-14,-1.05,-1.05,-1.05,1
9,98.3,2002-10-15,-1.05,-1.05,-1.05,1
9,98.3,2002-10-16,-1.05,-1.05,-1.05,1
9,98.3,2002-10-17,-1.05,-1.05,-1.05,1
9,98.3,2002-10-18,-1.05,-1.05,-1.05,1
9,98.3,2002-10-19,-1.05,-1.05,-1.05,1
9,98.3,2002-10-20,-1.06,-1.06,-1.06,1
9,98.3,2002-10-21,-1.04,-1.04,-1.04,1
9,98.3,2002-10-22,-1.06,-1.06,-1.06,1
9,98.3,2002-10-23,-1.05,-1.05,-1.05,1
9,98.3,2002-10-24,-1.05,-1.05,-1.05,1
9,98.3,2002-10-25,-1.05,-1.05,-1.05,1
9,98.3,2002-10-26,-1.05,-1.05,-1.05,1
9,98.3,2002-10-27,-1.06,-1.06,-1.06,1
9,98.3,2002-10-28,-1.05,-1.05,-1.05,1
9,98.3,2002-10-29,-1.06,-1.06,-1.06,1
9,98.3,2002-10-30,-1.05,-1.05,-1.05,1
9,98.3,2002-10-31,-1.06,-1.06,-1.06,1
9,98.3,2002-11-01,-1.06,-1.06,-1.06,1
9,98.3,2002-11-02,-1.05,-1.05,-1.05,1
9,98.3,2002-11-03,-1.05,-1.05,-1.05,1
9,98.3,2002-11-04,-1.06,-1.06,-1.06,1
9,98.3,2002-11-05,-1.05,-1.05,-1.05,1
9,98.3,2002-11-06,-1.06,-1.06,-1.06,1
9,98.3,2002-11-07,-1.05,-1.05,-1.05,1
9,98.3,2002-11-08,-1.05,-1.05,-1.05,1
9,98.3,2002-11-09,-1.05,-1.05,-1.05,1
9,98.3,2002-11-10,-1.06,-1.06,-1.06,1
9,98.3,2002-11-11,-1.06,-1.06,-1.06,1
9,98.3,2002-11-12,-1.05,-1.05,-1.05,1
9,98.3,2002-11-13,-1.05,-1.05,-1.05,1
9,98.3,2002-11-14,-1.06,-1.06,-1.06,1
9,98.3,2002-11-15,-1.06,-1.06,-1.06,1
9,98.3,2002-11-16,-1.05,-1.05,-1.05,1
9,98.3,2002-11-17,-1.05,-1.05,-1.05,1
9,98.3,2002-11-18,-1.06,-1.06,-1.06,1
9,98.3,2002-11-19,-1.05,-1.05,-1.05,1
9,98.3,2002-11-20,-1.05,-1.05,-1.05,1
9,98.3,2002-11-21,-1.06,-1.06,-1.06,1
9,98.3,2002-11-22,-1.05,-1.05,-1.05,1
9,98.3,2002-11-23,-1.05,-1.05,-1.05,1
9,98.3,2002-11-24,-1.05,-1.05,-1.05,1
9,98.3,2002-11-25,-1.06,-1.06,-1.06,1
9,98.3,2002-11-26,-1.05,-1.05,-1.05,1
9,98.3,2002-11-27,-1.05,-1.05,-1.05,1
9,98.3,2002-11-28,-1.06,-1.06,-1.06,1
9,98.3,2002-11-29,-1.06,-1.06,-1.06,1
9,98.3,2002-11-30,-1.06,-1.06,-1.06,1
9,98.3,2002-12-01,-1.06,-1.06,-1.06,1
9,98.3,2002-12-02,-1.06,-1.06,-1.06,1
9,98.3,2002-12-03,-1.05,-1.05,-1.05,1
9,98.3,2002-12-04,-1.05,-1.05,-1.05,1
9,98.3,2002-12-05,-1.06,-1.06,-1.06,1
9,98.3,2002-12-06,-1.06,-1.06,-1.06,1
9,98.3,2002-12-07,-1.06,-1.06,-1.06,1
9,98.3,2002-12-08,-1.06,-1.06,-1.06,1
9,98.3,2002-12-09,-1.05,-1.05,-1.05,1
9,98.3,2002-12-10,-1.06,-1.06,-1.06,1
9,98.3,2002-12-11,-1.05,-1.05,-1.05,1
9,98.3,2002-12-12,-1.04,-1.04,-1.04,1
9,98.3,2002-12-13,-1.05,-1.05,-1.05,1
9,98.3,2002-12-14,-1.05,-1.05,-1.05,1
9,98.3,2002-12-15,-1.05,-1.05,-1.05,1
9,98.3,2002-12-16,-1.05,-1.05,-1.05,1
9,98.3,2002-12-17,-1.05,-1.05,-1.05,1
9,98.3,2002-12-18,-1.05,-1.05,-1.05,1
9,98.3,2002-12-19,-1.05,-1.05,-1.05,1
9,98.3,2002-12-20,-1.06,-1.06,-1.06,1
9,98.3,2002-12-21,-1.05,-1.05,-1.05,1
9,98.3,2002-12-22,-1.05,-1.05,-1.05,1
9,98.3,2002-12-23,-1.05,-1.05,-1.05,1
9,98.3,2002-12-24,-1.05,-1.05,-1.05,1
9,98.3,2002-12-25,-1.05,-1.05,-1.05,1
9,98.3,2002-12-26,-1.05,-1.05,-1.05,1
9,98.3,2002-12-27,-1.05,-1.05,-1.05,1
9,98.3,2002-12-28,-1.05,-1.05,-1.05,1
9,98.3,2002-12-29,-1.05,-1.05,-1.05,1
9,98.3,2002-12-30,-1.05,-1.05,-1.05,1
9,98.3,2002-12-31,-1.05,-1.05,-1.05,1
9,98.3,2003-01-01,-1.06,-1.06,-1.06,1
9,98.3,2003-01-02,-1.05,-1.05,-1.05,1
9,98.3,2003-01-03,-1.06,-1.06,-1.06,1
9,98.3,2003-01-04,-1.05,-1.05,-1.05,1
9,98.3,2003-01-05,-1.05,-1.05,-1.05,1
9,98.3,2003-01-06,-1.05,-1.05,-1.05,1
9,98.3,2003-01-07,-1.05,-1.05,-1.05,1
9,98.3,2003-01-08,-1.05,-1.05,-1.05,1
9,98.3,2003-01-09,-1.05,-1.05,-1.05,1
9,98.3,2003-01-10,-1.05,-1.05,-1.05,1
9,98.3,2003-01-11,-1.06,-1.06,-1.06,1
9,98.3,2003-01-12,-1.05,-1.05,-1.05,1
9,98.3,2003-01-13,-1.05,-1.05,-1.05,1
9,98.3,2003-01-14,-1.04,-1.04,-1.04,1
9,98.3,2003-01-15,-1.05,-1.05,-1.05,1
9,98.3,2003-01-16,-1.05,-1.05,-1.05,1
9,98.3,2003-01-17,-1.04,-1.04,-1.04,1
9,98.3,2003-01-18,-1.06,-1.06,-1.06,1
9,98.3,2003-01-19,-1.05,-1.05,-1.05,1
9,98.3,2003-01-20,-1.06,-1.06,-1.06,1
9,98.3,2003-01-21,-1.06,-1.06,-1.06,1
9,98.3,2003-01-22,-1.06,-1.06,-1.06,1
9,98.3,2003-01-23,-1.05,-1.05,-1.05,1
9,98.3,2003-01-24,-1.05,-1.05,-1.05,1
9,98.3,2003-01-25,-1.05,-1.05,-1.05,1
9,98.3,2003-01-26,-1.05,-1.05,-1.05,1
9,98.3,2003-01-27,-1.05,-1.05,-1.05,1
9,98.3,2003-01-28,-1.05,-1.05,-1.05,1
9,98.3,2003-01-29,-1.05,-1.05,-1.05,1
9,98.3,2003-01-30,-1.05,-1.05,-1.05,1
9,98.3,2003-01-31,-1.06,-1.06,-1.06,1
9,98.3,2003-02-01,-1.05,-1.05,-1.05,1
9,98.3,2003-02-02,-1.05,-1.05,-1.05,1
9,98.3,2003-02-03,-1.06,-1.06,-1.06,1
9,98.3,2003-02-04,-1.05,-1.05,-1.05,1
9,98.3,2003-02-05,-1.05,-1.05,-1.05,1
9,98.3,2003-02-06,-1.06,-1.06,-1.06,1
9,98.3,2003-02-07,-1.05,-1.05,-1.05,1
9,98.3,2003-02-08,-1.06,-1.06,-1.06,1
9,98.3,2003-02-09,-1.05,-1.05,-1.05,1
9,98.3,2003-02-10,-1.06,-1.06,-1.06,1
9,98.3,2003-02-11,-1.05,-1.05,-1.05,1
9,98.3,2003-02-12,-1.05,-1.05,-1.05,1
9,98.3,2003-02-13,-1.05,-1.05,-1.05,1
9,98.3,2003-02-14,-1.06,-1.06,-1.06,1
9,98.3,2003-02-15,-1.06,-1.06,-1.06,1
9,98.3,2003-02-16,-1.05,-1.05,-1.05,1
9,98.3,2003-02-17,-1.05,-1.05,-1.05,1
9,98.3,2003-02-18,-1.06,-1.06,-1.06,1
9,98.3,2003-02-19,-1.05,-1.05,-1.05,1
9,98.3,2003-02-20,-1.06,-1.06,-1.06,1
9,98.3,2003-02-21,-1.05,-1.05,-1.05,1
9,98.3,2003-02-22,-1.05,-1.05,-1.05,1
9,98.3,2003-02-23,-1.06,-1.06,-1.06,1
9,98.3,2003-02-24,-1.05,-1.05,-1.05,1
9,98.3,2003-02-25,-1.05,-1.05,-1.05,1
9,98.3,2003-02-26,-1.05,-1.05,-1.05,1
9,98.3,2003-02-27,-1.05,-1.05,-1.05,1
9,98.3,2003-02-28,-1.05,-1.05,-1.05,1
9,98.3,2003-03-01,-1.05,-1.05,-1.05,1
9,98.3,2003-03-02,-1.05,-1.05,-1.05,1
9,98.3,2003-03-03,-1.06,-1.06,-1.06,1
9,98.3,2003-03-04,-1.05,-1.05,-1.05,1
9,98.3,2003-03-05,-1.05,-1.05,-1.05,1
9,98.3,2003-03-06,-1.05,-1.05,-1.05,1
9,98.3,2003-03-07,-1.05,-1.05,-1.05,1
9,98.3,2003-03-08,-1.05,-1.05,-1.05,1
9,98.3,2003-03-09,-1.05,-1.05,-1.05,1
9,98.3,2003-03-10,-1.05,-1.05,-1.05,1
9,98.3,2003-03-11,-1.05,-1.05,-1.05,1
9,98.3,2003-03-12,-1.05,-1.05,-1.05,1
9,98.3,2003-03-13,-1.06,-1.06,-1.06,1
9,98.3,2003-03-14,-1.06,-1.06,-1.06,1
9,98.3,2003-03-15,-1.05,-1.05,-1.05,1
9,98.3,2003-03-16,-1.05,-1.05,-1.05,1
9,98.3,2003-03-17,-1.05,-1.05,-1.05,1
9,98.3,2003-03-18,-1.05,-1.05,-1.05,1
9,98.3,2003-03-19,-1.05,-1.05,-1.05,1
9,98.3,2003-03-20,-1.05,-1.05,-1.05,1
9,98.3,2003-03-21,-1.04,-1.04,-1.04,1
9,98.3,2003-03-22,-1.05,-1.05,-1.05,1
9,98.3,2003-03-23,-1.05,-1.05,-1.05,1
9,98.3,2003-03-24,-1.05,-1.05,-1.05,1
9,98.3,2003-03-25,-1.05,-1.05,-1.05,1
9,98.3,2003-03-26,-1.05,-1.05,-1.05,1
9,98.3,2003-03-27,-1.05,-1.05,-1.05,1
9,98.3,2003-03-28,-1.04,-1.04,-1.04,1
9,98.3,2003-03-29,-1.05,-1.05,-1.05,1
9,98.3,2003-03-30,-1.05,-1.05,-1.05,1
9,98.3,2003-03-31,-1.05,-1.05,-1.05,1
9,98.3,2003-04-01,-1.06,-1.06,-1.06,1
9,98.3,2003-04-02,-1.05,-1.05,-1.05,1
9,98.3,2003-04-03,-1.05,-1.05,-1.05,1
9,98.3,2003-04-04,-1.05,-1.05,-1.05,1
9,98.3,2003-04-05,-1.06,-1.06,-1.06,1
9,98.3,2003-04-06,-1.06,-1.06,-1.06,1
9,98.3,2003-04-07,-1.05,-1.05,-1.05,1
9,98.3,2003-04-08,-1.05,-1.05,-1.05,1
9,98.3,2003-04-09,-1.05,-1.05,-1.05,1
9,98.3,2003-04-10,-1.05,-1.05,-1.05,1
9,98.3,2003-04-11,-1.05,-1.05,-1.05,1
9,98.3,2003-04-12,-1.05,-1.05,-1.05,1
9,98.3,2003-04-13,-1.05,-1.05,-1.05,1
9,98.3,2003-04-14,-1.04,-1.04,-1.04,1
9,98.3,2003-04-15,-1.05,-1.05,-1.05,1
9,98.3,2003-04-16,-1.05,-1.05,-1.05,1
9,98.3,2003-04-17,-1.05,-1.05,-1.05,1
9,98.3,2003-04-18,-1.05,-1.05,-1.05,1
9,98.3,2003-04-19,-1.05,-1.05,-1.05,1
9,98.3,2003-04-20,-1.05,-1.05,-1.05,1
9,98.3,2003-04-21,-1.05,-1.05,-1.05,1
9,98.3,2003-04-22,-1.04,-1.04,-1.04,1
9,98.3,2003-04-23,-1.05,-1.05,-1.05,1
9,98.3,2003-04-24,-1.04,-1.04,-1.04,1
9,98.3,2003-04-25,-1.05,-1.05,-1.05,1
9,98.3,2003-04-26,-1.05,-1.05,-1.05,1
9,98.3,2003-04-27,-1.05,-1.05,-1.05,1
9,98.3,2003-04-28,-1.05,-1.05,-1.05,1
9,98.3,2003-04-29,-1.05,-1.05,-1.05,1
9,98.3,2003-04-30,-1.05,-1.05,-1.05,1
9,98.3,2003-05-01,-1.05,-1.05,-1.05,1
9,98.3,2003-05-02,-1.05,-1.05,-1.05,1
9,98.3,2003-05-03,-1.05,-1.05,-1.05,1
9,98.3,2003-05-04,-1.05,-1.05,-1.05,1
9,98.3,2003-05-05,-1.04,-1.04,-1.04,1
9,98.3,2003-05-06,-1.05,-1.05,-1.05,1
9,98.3,2003-05-07,-1.04,-1.04,-1.04,1
9,98.3,2003-05-08,-1.05,-1.05,-1.05,1
9,98.3,2003-05-09,-1.04,-1.04,-1.04,1
9,98.3,2003-05-10,-1.05,-1.05,-1.05,1
9,98.3,2003-05-11,-1.05,-1.05,-1.05,1
9,98.3,2003-05-12,-1.05,-1.05,-1.05,1
9,98.3,2003-05-13,-1.05,-1.05,-1.05,1
9,98.3,2003-05-14,-1.05,-1.05,-1.05,1
9,98.3,2003-05-15,-1.05,-1.05,-1.05,1
9,98.3,2003-05-16,-1.05,-1.05,-1.05,1
9,98.3,2003-05-17,-1.05,-1.05,-1.05,1
9,98.3,2003-05-18,-1.05,-1.05,-1.05,1
9,98.3,2003-05-19,-1.05,-1.05,-1.05,1
9,98.3,2003-05-20,-1.05,-1.05,-1.05,1
9,98.3,2003-05-21,-1.05,-1.05,-1.05,1
9,98.3,2003-05-22,-1.05,-1.05,-1.05,1
9,98.3,2003-05-23,-1.05,-1.05,-1.05,1
9,98.3,2003-05-24,-1.05,-1.05,-1.05,1
9,98.3,2003-05-25,-1.04,-1.04,-1.04,1
9,98.3,2003-05-26,-1.05,-1.05,-1.05,1
9,98.3,2003-05-27,-1.05,-1.05,-1.05,1
9,98.3,2003-05-28,-1.05,-1.05,-1.05,1
9,98.3,2003-05-29,-1.04,-1.04,-1.04,1
9,98.3,2003-05-30,-1.04,-1.04,-1.04,1
9,98.3,2003-05-31,-1.05,-1.05,-1.05,1
9,98.3,2003-06-01,-1.04,-1.04,-1.04,1
9,98.3,2003-06-02,-1.04,-1.04,-1.04,1
9,98.3,2003-06-03,-1.04,-1.04,-1.04,1
9,98.3,2003-06-04,-1.04,-1.04,-1.04,1
9,98.3,2003-06-05,-1.05,-1.05,-1.05,1
9,98.3,2003-06-06,-1.04,-1.04,-1.04,1
9,98.3,2003-06-07,-1.05,-1.05,-1.05,1
9,98.3,2003-06-08,-1.04,-1.04,-1.04,1
9,98.3,2003-06-09,-1.04,-1.04,-1.04,1
9,98.3,2003-06-10,-1.03,-1.03,-1.03,1
9,98.3,2003-06-11,-1.04,-1.04,-1.04,1
9,98.3,2003-06-12,-1.02,-1.02,-1.02,1
9,98.3,2003-06-13,-1.03,-1.03,-1.03,1
9,98.3,2003-06-14,-1.04,-1.04,-1.04,1
9,98.3,2003-06-15,-1.03,-1.03,-1.03,1
9,98.3,2003-06-16,-1.03,-1.03,-1.03,1
9,98.3,2003-06-17,-1.03,-1.03,-1.03,1
9,98.3,2003-06-18,-1.04,-1.04,-1.04,1
9,98.3,2003-06-19,-1.04,-1.04,-1.04,1
9,98.3,2003-06-20,-1.04,-1.04,-1.04,1
9,98.3,2003-06-21,-1.04,-1.04,-1.04,1
9,98.3,2003-06-22,-1.03,-1.03,-1.03,1
9,98.3,2003-06-23,-1.07,-1.07,-1.07,1
9,98.3,2003-06-24,-1.06,-1.06,-1.06,1
9,98.3,2003-06-25,NA,NA,NA,0
9,98.3,2003-06-26,NA,NA,NA,0
9,98.3,2003-06-27,NA,NA,NA,0
9,98.3,2003-06-28,NA,NA,NA,0
9,98.3,2003-06-29,NA,NA,NA,0
9,98.3,2003-06-30,NA,NA,NA,0
9,98.3,2003-07-01,NA,NA,NA,0
9,98.3,2003-07-02,NA,NA,NA,0
9,98.3,2003-07-03,NA,NA,NA,0
9,98.3,2003-07-04,NA,NA,NA,0
9,98.3,2003-07-05,NA,NA,NA,0
9,98.3,2003-07-06,NA,NA,NA,0
9,98.3,2003-07-07,NA,NA,NA,0
9,98.3,2003-07-08,NA,NA,NA,0
9,98.3,2003-07-09,NA,NA,NA,0
9,98.3,2003-07-10,NA,NA,NA,0
9,98.3,2003-07-11,NA,NA,NA,0
9,98.3,2003-07-12,NA,NA,NA,0
9,98.3,2003-07-13,NA,NA,NA,0
9,98.3,2003-07-14,NA,NA,NA,0
9,98.3,2003-07-15,NA,NA,NA,0
9,98.3,2003-07-16,NA,NA,NA,0
9,98.3,2003-07-17,NA,NA,NA,0
9,98.3,2003-07-18,NA,NA,NA,0
9,98.3,2003-07-19,NA,NA,NA,0
9,98.3,2003-07-20,NA,NA,NA,0
9,98.3,2003-07-21,NA,NA,NA,0
9,98.3,2003-07-22,NA,NA,NA,0
9,98.3,2003-07-23,NA,NA,NA,0
9,98.3,2003-07-24,NA,NA,NA,0
9,98.3,2003-07-25,NA,NA,NA,0
9,98.3,2003-07-26,NA,NA,NA,0
9,98.3,2003-07-27,NA,NA,NA,0
9,98.3,2003-07-28,NA,NA,NA,0
9,98.3,2003-07-29,NA,NA,NA,0
9,98.3,2003-07-30,NA,NA,NA,0
9,98.3,2003-07-31,NA,NA,NA,0
9,98.3,2003-08-01,NA,NA,NA,0
9,98.3,2003-08-02,NA,NA,NA,0
9,98.3,2003-08-03,NA,NA,NA,0
9,98.3,2003-08-04,-1.02,-1.02,-1.02,1
9,98.3,2003-08-05,-1.03,-1.03,-1.03,1
9,98.3,2003-08-06,-1.03,-1.03,-1.03,1
9,98.3,2003-08-07,-1.06,-1.06,-1.06,1
9,98.3,2003-08-08,-1.04,-1.04,-1.04,1
9,98.3,2003-08-09,-1.02,-1.02,-1.02,1
9,98.3,2003-08-10,-1.06,-1.06,-1.06,1
9,98.3,2003-08-11,-1.05,-1.05,-1.05,1
9,98.3,2003-08-12,-1.04,-1.04,-1.04,1
9,98.3,2003-08-13,-1.03,-1.03,-1.03,1
9,98.3,2003-08-14,-1.02,-1.02,-1.02,1
9,98.3,2003-08-15,-1.05,-1.05,-1.05,1
9,98.3,2003-08-16,-1.02,-1.02,-1.02,1
9,98.3,2003-08-17,-1.07,-1.07,-1.07,1
9,98.3,2003-08-18,-1.02,-1.02,-1.02,1
9,98.3,2003-08-19,-1.03,-1.03,-1.03,1
9,98.3,2003-08-20,-1.03,-1.03,-1.03,1
9,98.3,2003-08-21,-1.04,-1.04,-1.04,1
9,98.3,2003-08-22,-1.03,-1.03,-1.03,1
9,98.3,2003-08-23,-1.05,-1.05,-1.05,1
9,98.3,2003-08-24,-1.02,-1.02,-1.02,1
9,98.3,2003-08-25,-1.03,-1.03,-1.03,1
9,98.3,2003-08-26,-1.04,-1.04,-1.04,1
9,98.3,2003-08-27,-1.02,-1.02,-1.02,1
9,98.3,2003-08-28,-1.01,-1.01,-1.01,1
9,98.3,2003-08-29,-1.02,-1.02,-1.02,1
9,98.3,2003-08-30,-1.05,-1.05,-1.05,1
9,98.3,2003-08-31,-1.04,-1.04,-1.04,1
9,98.3,2003-09-01,-1.03,-1.03,-1.03,1
9,98.3,2003-09-02,-1.05,-1.05,-1.05,1
9,98.3,2003-09-03,-1.03,-1.03,-1.03,1
9,98.3,2003-09-04,-1.03,-1.03,-1.03,1
9,98.3,2003-09-05,-1.03,-1.03,-1.03,1
9,98.3,2003-09-06,-1.03,-1.03,-1.03,1
9,98.3,2003-09-07,-1.03,-1.03,-1.03,1
9,98.3,2003-09-08,-1.03,-1.03,-1.03,1
9,98.3,2003-09-09,-1.04,-1.04,-1.04,1
9,98.3,2003-09-10,-1.04,-1.04,-1.04,1
9,98.3,2003-09-11,-1.04,-1.04,-1.04,1
9,98.3,2003-09-12,-1.04,-1.04,-1.04,1
9,98.3,2003-09-13,-1.04,-1.04,-1.04,1
9,98.3,2003-09-14,-1.03,-1.03,-1.03,1
9,98.3,2003-09-15,-1.03,-1.03,-1.03,1
9,98.3,2003-09-16,-1.03,-1.03,-1.03,1
9,98.3,2003-09-17,-1.02,-1.02,-1.02,1
9,98.3,2003-09-18,-1.03,-1.03,-1.03,1
9,98.3,2003-09-19,-1.03,-1.03,-1.03,1
9,98.3,2003-09-20,-1.02,-1.02,-1.02,1
9,98.3,2003-09-21,-1.04,-1.04,-1.04,1
9,98.3,2003-09-22,-1.04,-1.04,-1.04,1
9,98.3,2003-09-23,-1.03,-1.03,-1.03,1
9,98.3,2003-09-24,-1.03,-1.03,-1.03,1
9,98.3,2003-09-25,-1.03,-1.03,-1.03,1
9,98.3,2003-09-26,-1.04,-1.04,-1.04,1
9,98.3,2003-09-27,-1.03,-1.03,-1.03,1
9,98.3,2003-09-28,-1.04,-1.04,-1.04,1
9,98.3,2003-09-29,-1.04,-1.04,-1.04,1
9,98.3,2003-09-30,-1.04,-1.04,-1.04,1
9,98.3,2003-10-01,-1.03,-1.03,-1.03,1
9,98.3,2003-10-02,-1.03,-1.03,-1.03,1
9,98.3,2003-10-03,-1.03,-1.03,-1.03,1
9,98.3,2003-10-04,-1.03,-1.03,-1.03,1
9,98.3,2003-10-05,-1.04,-1.04,-1.04,1
9,98.3,2003-10-06,-1.03,-1.03,-1.03,1
9,98.3,2003-10-07,-1.04,-1.04,-1.04,1
9,98.3,2003-10-08,-1.04,-1.04,-1.04,1
9,98.3,2003-10-09,-1.03,-1.03,-1.03,1
9,98.3,2003-10-10,-1.03,-1.03,-1.03,1
9,98.3,2003-10-11,-1.04,-1.04,-1.04,1
9,98.3,2003-10-12,-1.04,-1.04,-1.04,1
9,98.3,2003-10-13,-1.03,-1.03,-1.03,1
9,98.3,2003-10-14,-1.03,-1.03,-1.03,1
9,98.3,2003-10-15,-1.03,-1.03,-1.03,1
9,98.3,2003-10-16,-1.04,-1.04,-1.04,1
9,98.3,2003-10-17,-1.04,-1.04,-1.04,1
9,98.3,2003-10-18,-1.03,-1.03,-1.03,1
9,98.3,2003-10-19,-1.04,-1.04,-1.04,1
9,98.3,2003-10-20,-1.04,-1.04,-1.04,1
9,98.3,2003-10-21,-1.03,-1.03,-1.03,1
9,98.3,2003-10-22,-1.04,-1.04,-1.04,1
9,98.3,2003-10-23,-1.04,-1.04,-1.04,1
9,98.3,2003-10-24,-1.05,-1.05,-1.05,1
9,98.3,2003-10-25,-1.04,-1.04,-1.04,1
9,98.3,2003-10-26,-1.03,-1.03,-1.03,1
9,98.3,2003-10-27,-1.03,-1.03,-1.03,1
9,98.3,2003-10-28,-1.02,-1.02,-1.02,1
9,98.3,2003-10-29,-1.03,-1.03,-1.03,1
9,98.3,2003-10-30,-1.03,-1.03,-1.03,1
9,98.3,2003-10-31,-1.03,-1.03,-1.03,1
9,98.3,2003-11-01,-1.03,-1.03,-1.03,1
9,98.3,2003-11-02,-1.03,-1.03,-1.03,1
9,98.3,2003-11-03,-1.04,-1.04,-1.04,1
9,98.3,2003-11-04,-1.04,-1.04,-1.04,1
9,98.3,2003-11-05,-1.04,-1.04,-1.04,1
9,98.3,2003-11-06,-1.04,-1.04,-1.04,1
9,98.3,2003-11-07,-1.04,-1.04,-1.04,1
9,98.3,2003-11-08,-1.03,-1.03,-1.03,1
9,98.3,2003-11-09,-1.03,-1.03,-1.03,1
9,98.3,2003-11-10,-1.04,-1.04,-1.04,1
9,98.3,2003-11-11,-1.04,-1.04,-1.04,1
9,98.3,2003-11-12,-1.04,-1.04,-1.04,1
9,98.3,2003-11-13,-1.03,-1.03,-1.03,1
9,98.3,2003-11-14,-1.03,-1.03,-1.03,1
9,98.3,2003-11-15,-1.04,-1.04,-1.04,1
9,98.3,2003-11-16,-1.03,-1.03,-1.03,1
9,98.3,2003-11-17,-1.03,-1.03,-1.03,1
9,98.3,2003-11-18,-1.04,-1.04,-1.04,1
9,98.3,2003-11-19,-1.02,-1.02,-1.02,1
9,98.3,2003-11-20,-1.03,-1.03,-1.03,1
9,98.3,2003-11-21,-1.03,-1.03,-1.03,1
9,98.3,2003-11-22,-1.04,-1.04,-1.04,1
9,98.3,2003-11-23,-1.03,-1.03,-1.03,1
9,98.3,2003-11-24,-1.04,-1.04,-1.04,1
9,98.3,2003-11-25,-1.03,-1.03,-1.03,1
9,98.3,2003-11-26,-1.03,-1.03,-1.03,1
9,98.3,2003-11-27,-1.03,-1.03,-1.03,1
9,98.3,2003-11-28,-1.03,-1.03,-1.03,1
9,98.3,2003-11-29,-1.03,-1.03,-1.03,1
9,98.3,2003-11-30,-1.03,-1.03,-1.03,1
9,98.3,2003-12-01,-1.04,-1.04,-1.04,1
9,98.3,2003-12-02,-1.04,-1.04,-1.04,1
9,98.3,2003-12-03,-1.03,-1.03,-1.03,1
9,98.3,2003-12-04,-1.04,-1.04,-1.04,1
9,98.3,2003-12-05,-1.04,-1.04,-1.04,1
9,98.3,2003-12-06,-1.02,-1.02,-1.02,1
9,98.3,2003-12-07,-1.03,-1.03,-1.03,1
9,98.3,2003-12-08,-1.03,-1.03,-1.03,1
9,98.3,2003-12-09,-1.04,-1.04,-1.04,1
9,98.3,2003-12-10,-1.03,-1.03,-1.03,1
9,98.3,2003-12-11,-1.03,-1.03,-1.03,1
9,98.3,2003-12-12,-1.03,-1.03,-1.03,1
9,98.3,2003-12-13,-1.02,-1.02,-1.02,1
9,98.3,2003-12-14,-1.03,-1.03,-1.03,1
9,98.3,2003-12-15,-1.03,-1.03,-1.03,1
9,98.3,2003-12-16,-1.03,-1.03,-1.03,1
9,98.3,2003-12-17,NA,NA,NA,0
9,98.3,2003-12-18,NA,NA,NA,0
9,98.3,2003-12-19,NA,NA,NA,0
9,98.3,2003-12-20,NA,NA,NA,0
9,98.3,2003-12-21,NA,NA,NA,0
9,98.3,2003-12-22,NA,NA,NA,0
9,98.3,2003-12-23,NA,NA,NA,0
9,98.3,2003-12-24,NA,NA,NA,0
9,98.3,2003-12-25,NA,NA,NA,0
9,98.3,2003-12-26,NA,NA,NA,0
9,98.3,2003-12-27,NA,NA,NA,0
9,98.3,2003-12-28,NA,NA,NA,0
9,98.3,2003-12-29,NA,NA,NA,0
9,98.3,2003-12-30,NA,NA,NA,0
9,98.3,2003-12-31,NA,NA,NA,0
9,98.3,2004-01-01,NA,NA,NA,0
9,98.3,2004-01-02,NA,NA,NA,0
9,98.3,2004-01-03,NA,NA,NA,0
9,98.3,2004-01-04,NA,NA,NA,0
9,98.3,2004-01-05,NA,NA,NA,0
9,98.3,2004-01-06,NA,NA,NA,0
9,98.3,2004-01-07,NA,NA,NA,0
9,98.3,2004-01-08,NA,NA,NA,0
9,98.3,2004-01-09,NA,NA,NA,0
9,98.3,2004-01-10,NA,NA,NA,0
9,98.3,2004-01-11,-1.04,-1.04,-1.04,1
9,98.3,2004-01-12,NA,NA,NA,0
9,98.3,2004-01-13,NA,NA,NA,0
9,98.3,2004-01-14,NA,NA,NA,0
9,98.3,2004-01-15,NA,NA,NA,0
9,98.3,2004-01-16,NA,NA,NA,0
9,98.3,2004-01-17,NA,NA,NA,0
9,98.3,2004-01-18,NA,NA,NA,0
9,98.3,2004-01-19,NA,NA,NA,0
9,98.3,2004-01-20,NA,NA,NA,0
9,98.3,2004-01-21,NA,NA,NA,0
9,98.3,2004-01-22,NA,NA,NA,0
9,98.3,2004-01-23,NA,NA,NA,0
9,98.3,2004-01-24,NA,NA,NA,0
9,98.3,2004-01-25,NA,NA,NA,0
9,98.3,2004-01-26,NA,NA,NA,0
9,98.3,2004-01-27,NA,NA,NA,0
9,98.3,2004-01-28,NA,NA,NA,0
9,98.3,2004-01-29,NA,NA,NA,0
9,98.3,2004-01-30,NA,NA,NA,0
9,98.3,2004-01-31,NA,NA,NA,0
9,98.3,2004-02-01,NA,NA,NA,0
9,98.3,2004-02-02,NA,NA,NA,0
9,98.3,2004-02-03,NA,NA,NA,0
9,98.3,2004-02-04,NA,NA,NA,0
9,98.3,2004-02-05,NA,NA,NA,0
9,98.3,2004-02-06,NA,NA,NA,0
9,98.3,2004-02-07,NA,NA,NA,0
9,98.3,2004-02-08,NA,NA,NA,0
9,98.3,2004-02-09,NA,NA,NA,0
9,98.3,2004-02-10,NA,NA,NA,0
9,98.3,2004-02-11,NA,NA,NA,0
9,98.3,2004-02-12,NA,NA,NA,0
9,98.3,2004-02-13,NA,NA,NA,0
9,98.3,2004-02-14,NA,NA,NA,0
9,98.3,2004-02-15,NA,NA,NA,0
9,98.3,2004-02-16,NA,NA,NA,0
9,98.3,2004-02-17,NA,NA,NA,0
9,98.3,2004-02-18,NA,NA,NA,0
9,98.3,2004-02-19,NA,NA,NA,0
9,98.3,2004-02-20,NA,NA,NA,0
9,98.3,2004-02-21,NA,NA,NA,0
9,98.3,2004-02-22,NA,NA,NA,0
9,98.3,2004-02-23,NA,NA,NA,0
9,98.3,2004-02-24,NA,NA,NA,0
9,98.3,2004-02-25,NA,NA,NA,0
9,98.3,2004-02-26,NA,NA,NA,0
9,98.3,2004-02-27,NA,NA,NA,0
9,98.3,2004-02-28,NA,NA,NA,0
9,98.3,2004-02-29,NA,NA,NA,0
9,98.3,2004-03-01,NA,NA,NA,0
9,98.3,2004-03-02,-1.03,-1.03,-1.03,1
9,98.3,2004-03-03,NA,NA,NA,0
9,98.3,2004-03-04,NA,NA,NA,0
9,98.3,2004-03-05,NA,NA,NA,0
9,98.3,2004-03-06,NA,NA,NA,0
9,98.3,2004-03-07,NA,NA,NA,0
9,98.3,2004-03-08,NA,NA,NA,0
9,98.3,2004-03-09,NA,NA,NA,0
9,98.3,2004-03-10,NA,NA,NA,0
9,98.3,2004-03-11,NA,NA,NA,0
9,98.3,2004-03-12,NA,NA,NA,0
9,98.3,2004-03-13,NA,NA,NA,0
9,98.3,2004-03-14,NA,NA,NA,0
9,98.3,2004-03-15,-1.03,-1.03,-1.03,1
9,98.3,2004-03-16,-1.04,-1.04,-1.04,1
9,98.3,2004-03-17,-1.03,-1.03,-1.03,1
9,98.3,2004-03-18,-1.03,-1.03,-1.03,1
9,98.3,2004-03-19,-1.03,-1.03,-1.03,1
9,98.3,2004-03-20,-1.03,-1.03,-1.03,1
9,98.3,2004-03-21,-1.02,-1.02,-1.02,1
9,98.3,2004-03-22,-1.03,-1.03,-1.03,1
9,98.3,2004-03-23,-1.03,-1.03,-1.03,1
9,98.3,2004-03-24,-1.01,-1.01,-1.01,1
9,98.3,2004-03-25,-1.02,-1.02,-1.02,1
9,98.3,2004-03-26,-1.04,-1.04,-1.04,1
9,98.3,2004-03-27,-1.03,-1.03,-1.03,1
9,98.3,2004-03-28,-1.02,-1.02,-1.02,1
9,98.3,2004-03-29,-1.04,-1.04,-1.04,1
9,98.3,2004-03-30,-1.01,-1.01,-1.01,1
9,98.3,2004-03-31,-1.03,-1.03,-1.03,1
9,98.3,2004-04-01,-1.01,-1.01,-1.01,1
9,98.3,2004-04-02,-1.01,-1.01,-1.01,1
9,98.3,2004-04-03,-1.04,-1.04,-1.04,1
9,98.3,2004-04-04,-1.01,-1.01,-1.01,1
9,98.3,2004-04-05,-1.03,-1.03,-1.03,1
9,98.3,2004-04-06,-1.03,-1.03,-1.03,1
9,98.3,2004-04-07,-1.03,-1.03,-1.03,1
9,98.3,2004-04-08,-1.02,-1.02,-1.02,1
9,98.3,2004-04-09,-1.01,-1.01,-1.01,1
9,98.3,2004-04-10,-1.02,-1.02,-1.02,1
9,98.3,2004-04-11,-1.03,-1.03,-1.03,1
9,98.3,2004-04-12,-1.02,-1.02,-1.02,1
9,98.3,2004-04-13,-1.04,-1.04,-1.04,1
9,98.3,2004-04-14,-1.02,-1.02,-1.02,1
9,98.3,2004-04-15,-1.01,-1.01,-1.01,1
9,98.3,2004-04-16,-1.03,-1.03,-1.03,1
9,98.3,2004-04-17,-1.02,-1.02,-1.02,1
9,98.3,2004-04-18,-1.02,-1.02,-1.02,1
9,98.3,2004-04-19,-1.01,-1.01,-1.01,1
9,98.3,2004-04-20,-1.02,-1.02,-1.02,1
9,98.3,2004-04-21,-1.03,-1.03,-1.03,1
9,98.3,2004-04-22,-1.02,-1.02,-1.02,1
9,98.3,2004-04-23,-1.02,-1.02,-1.02,1
9,98.3,2004-04-24,-1.01,-1.01,-1.01,1
9,98.3,2004-04-25,-1.04,-1.04,-1.04,1
9,98.3,2004-04-26,-1.02,-1.02,-1.02,1
9,98.3,2004-04-27,-1.01,-1.01,-1.01,1
9,98.3,2004-04-28,-1.02,-1.02,-1.02,1
9,98.3,2004-04-29,-1.02,-1.02,-1.02,1
9,98.3,2004-04-30,-1.02,-1.02,-1.02,1
9,98.3,2004-05-01,-1.05,-1.05,-1.05,1
9,98.3,2004-05-02,-1.04,-1.04,-1.04,1
9,98.3,2004-05-03,-1.03,-1.03,-1.03,1
9,98.3,2004-05-04,-1.03,-1.03,-1.03,1
9,98.3,2004-05-05,-1.03,-1.03,-1.03,1
9,98.3,2004-05-06,-1.02,-1.02,-1.02,1
9,98.3,2004-05-07,-1.02,-1.02,-1.02,1
9,98.3,2004-05-08,-1.02,-1.02,-1.02,1
9,98.3,2004-05-09,-1.03,-1.03,-1.03,1
9,98.3,2004-05-10,-1.02,-1.02,-1.02,1
9,98.3,2004-05-11,-1.03,-1.03,-1.03,1
9,98.3,2004-05-12,-1.01,-1.01,-1.01,1
9,98.3,2004-05-13,-1.02,-1.02,-1.02,1
9,98.3,2004-05-14,-1.01,-1.01,-1.01,1
9,98.3,2004-05-15,-1.03,-1.03,-1.03,1
9,98.3,2004-05-16,-1.02,-1.02,-1.02,1
9,98.3,2004-05-17,-1.03,-1.03,-1.03,1
9,98.3,2004-05-18,-1.02,-1.02,-1.02,1
9,98.3,2004-05-19,-1.02,-1.02,-1.02,1
9,98.3,2004-05-20,-1.02,-1.02,-1.02,1
9,98.3,2004-05-21,-1.02,-1.02,-1.02,1
9,98.3,2004-05-22,-1.02,-1.02,-1.02,1
9,98.3,2004-05-23,-1.02,-1.02,-1.02,1
9,98.3,2004-05-24,-1.01,-1.01,-1.01,1
9,98.3,2004-05-25,-1.02,-1.02,-1.02,1
9,98.3,2004-05-26,-1.02,-1.02,-1.02,1
9,98.3,2004-05-27,-1.02,-1.02,-1.02,1
9,98.3,2004-05-28,-1.02,-1.02,-1.02,1
9,98.3,2004-05-29,-1.02,-1.02,-1.02,1
9,98.3,2004-05-30,-1.02,-1.02,-1.02,1
9,98.3,2004-05-31,-1.02,-1.02,-1.02,1
9,98.3,2004-06-01,-1.03,-1.03,-1.03,1
9,98.3,2004-06-02,-1.02,-1.02,-1.02,1
9,98.3,2004-06-03,-1.02,-1.02,-1.02,1
9,98.3,2004-06-04,-1.03,-1.03,-1.03,1
9,98.3,2004-06-05,-1.02,-1.02,-1.02,1
9,98.3,2004-06-06,-1.02,-1.02,-1.02,1
9,98.3,2004-06-07,-1.03,-1.03,-1.03,1
9,98.3,2004-06-08,-1.02,-1.02,-1.02,1
9,98.3,2004-06-09,-1.01,-1.01,-1.01,1
9,98.3,2004-06-10,-1.02,-1.02,-1.02,1
9,98.3,2004-06-11,-1.02,-1.02,-1.02,1
9,98.3,2004-06-12,-1.02,-1.02,-1.02,1
9,98.3,2004-06-13,-1.02,-1.02,-1.02,1
9,98.3,2004-06-14,-1.01,-1.01,-1.01,1
9,98.3,2004-06-15,-1.02,-1.02,-1.02,1
9,98.3,2004-06-16,-1.02,-1.02,-1.02,1
9,98.3,2004-06-17,-1.02,-1.02,-1.02,1
9,98.3,2004-06-18,-1.02,-1.02,-1.02,1
9,98.3,2004-06-19,-1.01,-1.01,-1.01,1
9,98.3,2004-06-20,-1.01,-1.01,-1.01,1
9,98.3,2004-06-21,-1.02,-1.02,-1.02,1
9,98.3,2004-06-22,-1.01,-1.01,-1.01,1
9,98.3,2004-06-23,-1.02,-1.02,-1.02,1
9,98.3,2004-06-24,-1.02,-1.02,-1.02,1
9,98.3,2004-06-25,-1.02,-1.02,-1.02,1
9,98.3,2004-06-26,-1.02,-1.02,-1.02,1
9,98.3,2004-06-27,-1.01,-1.01,-1.01,1
9,98.3,2004-06-28,-1.02,-1.02,-1.02,1
9,98.3,2004-06-29,-1.02,-1.02,-1.02,1
9,98.3,2004-06-30,-1.02,-1.02,-1.02,1
9,98.3,2004-07-01,-1.02,-1.02,-1.02,1
9,98.3,2004-07-02,-1.01,-1.01,-1.01,1
9,98.3,2004-07-03,-1.02,-1.02,-1.02,1
9,98.3,2004-07-04,-1.02,-1.02,-1.02,1
9,98.3,2004-07-05,-1.02,-1.02,-1.02,1
9,98.3,2004-07-06,-1.02,-1.02,-1.02,1
9,98.3,2004-07-07,-1.17,-1.17,-1.17,1
9,98.3,2004-07-08,-1.03,-1.03,-1.03,1
9,98.3,2004-07-09,-1.03,-1.03,-1.03,1
9,98.3,2004-07-10,-1.03,-1.03,-1.03,1
9,98.3,2004-07-11,-1.02,-1.02,-1.02,1
9,98.3,2004-07-12,-1.02,-1.02,-1.02,1
9,98.3,2004-07-13,-1.01,-1.01,-1.01,1
9,98.3,2004-07-14,-1.01,-1.01,-1.01,1
9,98.3,2004-07-15,-1.02,-1.02,-1.02,1
9,98.3,2004-07-16,-1.01,-1.01,-1.01,1
9,98.3,2004-07-17,-1,-1,-1,1
9,98.3,2004-07-18,-1.01,-1.01,-1.01,1
9,98.3,2004-07-19,-1,-1,-1,1
9,98.3,2004-07-20,-1.01,-1.01,-1.01,1
9,98.3,2004-07-21,-1,-1,-1,1
9,98.3,2004-07-22,-1.02,-1.02,-1.02,1
9,98.3,2004-07-23,-1,-1,-1,1
9,98.3,2004-07-24,-1.02,-1.02,-1.02,1
9,98.3,2004-07-25,-1.02,-1.02,-1.02,1
9,98.3,2004-07-26,-1,-1,-1,1
9,98.3,2004-07-27,-1.01,-1.01,-1.01,1
9,98.3,2004-07-28,-1.01,-1.01,-1.01,1
9,98.3,2004-07-29,-1.01,-1.01,-1.01,1
9,98.3,2004-07-30,-1.01,-1.01,-1.01,1
9,98.3,2004-07-31,-1.02,-1.02,-1.02,1
9,98.3,2004-08-01,-1.01,-1.01,-1.01,1
9,98.3,2004-08-02,-1,-1,-1,1
9,98.3,2004-08-03,-1.01,-1.01,-1.01,1
9,98.3,2004-08-04,-0.99,-0.99,-0.99,1
9,98.3,2004-08-05,-1.01,-1.01,-1.01,1
9,98.3,2004-08-06,-1.01,-1.01,-1.01,1
9,98.3,2004-08-07,-1.01,-1.01,-1.01,1
9,98.3,2004-08-08,-1.02,-1.02,-1.02,1
9,98.3,2004-08-09,-1.01,-1.01,-1.01,1
9,98.3,2004-08-10,-1.03,-1.03,-1.03,1
9,98.3,2004-08-11,-1.01,-1.01,-1.01,1
9,98.3,2004-08-12,-1.03,-1.03,-1.03,1
9,98.3,2004-08-13,-1.01,-1.01,-1.01,1
9,98.3,2004-08-14,-0.99,-0.99,-0.99,1
9,98.3,2004-08-15,-1,-1,-1,1
9,98.3,2004-08-16,-1.02,-1.02,-1.02,1
9,98.3,2004-08-17,-0.99,-0.99,-0.99,1
9,98.3,2004-08-18,-1.01,-1.01,-1.01,1
9,98.3,2004-08-19,-1.03,-1.03,-1.03,1
9,98.3,2004-08-20,-1.01,-1.01,-1.01,1
9,98.3,2004-08-21,-0.98,-0.98,-0.98,1
9,98.3,2004-08-22,-1.01,-1.01,-1.01,1
9,98.3,2004-08-23,-1,-1,-1,1
9,98.3,2004-08-24,-1,-1,-1,1
9,98.3,2004-08-25,-1.01,-1.01,-1.01,1
9,98.3,2004-08-26,-1,-1,-1,1
9,98.3,2004-08-27,-1.02,-1.02,-1.02,1
9,98.3,2004-08-28,-1.02,-1.02,-1.02,1
9,98.3,2004-08-29,-1.01,-1.01,-1.01,1
9,98.3,2004-08-30,-1.03,-1.03,-1.03,1
9,98.3,2004-08-31,-1,-1,-1,1
9,98.3,2004-09-01,-1.01,-1.01,-1.01,1
9,98.3,2004-09-02,-1.01,-1.01,-1.01,1
9,98.3,2004-09-03,-0.99,-0.99,-0.99,1
9,98.3,2004-09-04,-1.04,-1.04,-1.04,1
9,98.3,2004-09-05,-1.03,-1.03,-1.03,1
9,98.3,2004-09-06,-1.01,-1.01,-1.01,1
9,98.3,2004-09-07,-1.01,-1.01,-1.01,1
9,98.3,2004-09-08,-1,-1,-1,1
9,98.3,2004-09-09,-1,-1,-1,1
9,98.3,2004-09-10,-1,-1,-1,1
9,98.3,2004-09-11,-0.98,-0.98,-0.98,1
9,98.3,2004-09-12,-1.01,-1.01,-1.01,1
9,98.3,2004-09-13,-1.02,-1.02,-1.02,1
9,98.3,2004-09-14,-1.01,-1.01,-1.01,1
9,98.3,2004-09-15,-1.01,-1.01,-1.01,1
9,98.3,2004-09-16,-1,-1,-1,1
9,98.3,2004-09-17,-1.02,-1.02,-1.02,1
9,98.3,2004-09-18,-0.99,-0.99,-0.99,1
9,98.3,2004-09-19,-1.01,-1.01,-1.01,1
9,98.3,2004-09-20,-1.01,-1.01,-1.01,1
9,98.3,2004-09-21,-1.01,-1.01,-1.01,1
9,98.3,2004-09-22,-1.02,-1.02,-1.02,1
9,98.3,2004-09-23,-1.01,-1.01,-1.01,1
9,98.3,2004-09-24,-1.02,-1.02,-1.02,1
9,98.3,2004-09-25,-1,-1,-1,1
9,98.3,2004-09-26,-1,-1,-1,1
9,98.3,2004-09-27,-1.01,-1.01,-1.01,1
9,98.3,2004-09-28,-1,-1,-1,1
9,98.3,2004-09-29,-1.01,-1.01,-1.01,1
9,98.3,2004-09-30,-1.01,-1.01,-1.01,1
9,98.3,2004-10-01,-1,-1,-1,1
9,98.3,2004-10-02,-1.02,-1.02,-1.02,1
9,98.3,2004-10-03,-1.02,-1.02,-1.02,1
9,98.3,2004-10-04,-1.01,-1.01,-1.01,1
9,98.3,2004-10-05,-1,-1,-1,1
9,98.3,2004-10-06,-1,-1,-1,1
9,98.3,2004-10-07,-1.02,-1.02,-1.02,1
9,98.3,2004-10-08,-1.01,-1.01,-1.01,1
9,98.3,2004-10-09,-1.01,-1.01,-1.01,1
9,98.3,2004-10-10,-1.01,-1.01,-1.01,1
9,98.3,2004-10-11,-1.01,-1.01,-1.01,1
9,98.3,2004-10-12,-1.02,-1.02,-1.02,1
9,98.3,2004-10-13,-1,-1,-1,1
9,98.3,2004-10-14,-1.01,-1.01,-1.01,1
9,98.3,2004-10-15,-1.01,-1.01,-1.01,1
9,98.3,2004-10-16,-1.01,-1.01,-1.01,1
9,98.3,2004-10-17,-1.01,-1.01,-1.01,1
9,98.3,2004-10-18,-1.01,-1.01,-1.01,1
9,98.3,2004-10-19,-1,-1,-1,1
9,98.3,2004-10-20,-1,-1,-1,1
9,98.3,2004-10-21,-1,-1,-1,1
9,98.3,2004-10-22,-1,-1,-1,1
9,98.3,2004-10-23,-0.99,-0.99,-0.99,1
9,98.3,2004-10-24,-1.01,-1.01,-1.01,1
9,98.3,2004-10-25,-1,-1,-1,1
9,98.3,2004-10-26,-1,-1,-1,1
9,98.3,2004-10-27,-1,-1,-1,1
9,98.3,2004-10-28,-1,-1,-1,1
9,98.3,2004-10-29,-1.02,-1.02,-1.02,1
9,98.3,2004-10-30,-1,-1,-1,1
9,98.3,2004-10-31,-1,-1,-1,1
9,98.3,2004-11-01,-1.02,-1.02,-1.02,1
9,98.3,2004-11-02,-1.02,-1.02,-1.02,1
9,98.3,2004-11-03,-1,-1,-1,1
9,98.3,2004-11-04,-1,-1,-1,1
9,98.3,2004-11-05,-1,-1,-1,1
9,98.3,2004-11-06,-1.01,-1.01,-1.01,1
9,98.3,2004-11-07,-1.01,-1.01,-1.01,1
9,98.3,2004-11-08,-1.02,-1.02,-1.02,1
9,98.3,2004-11-09,-1.01,-1.01,-1.01,1
9,98.3,2004-11-10,-1.02,-1.02,-1.02,1
9,98.3,2004-11-11,-1.01,-1.01,-1.01,1
9,98.3,2004-11-12,-0.99,-0.99,-0.99,1
9,98.3,2004-11-13,-1,-1,-1,1
9,98.3,2004-11-14,-1,-1,-1,1
9,98.3,2004-11-15,-1.01,-1.01,-1.01,1
9,98.3,2004-11-16,-1.01,-1.01,-1.01,1
9,98.3,2004-11-17,-1.03,-1.03,-1.03,1
9,98.3,2004-11-18,-1.01,-1.01,-1.01,1
9,98.3,2004-11-19,-1,-1,-1,1
9,98.3,2004-11-20,-1,-1,-1,1
9,98.3,2004-11-21,-1.01,-1.01,-1.01,1
9,98.3,2004-11-22,-1.01,-1.01,-1.01,1
9,98.3,2004-11-23,-1,-1,-1,1
9,98.3,2004-11-24,-1,-1,-1,1
9,98.3,2004-11-25,-0.99,-0.99,-0.99,1
9,98.3,2004-11-26,-1,-1,-1,1
9,98.3,2004-11-27,-0.99,-0.99,-0.99,1
9,98.3,2004-11-28,-1.01,-1.01,-1.01,1
9,98.3,2004-11-29,-1,-1,-1,1
9,98.3,2004-11-30,-1.01,-1.01,-1.01,1
9,98.3,2004-12-01,-1.01,-1.01,-1.01,1
9,98.3,2004-12-02,-1,-1,-1,1
9,98.3,2004-12-03,-1.01,-1.01,-1.01,1
9,98.3,2004-12-04,-1,-1,-1,1
9,98.3,2004-12-05,-1,-1,-1,1
9,98.3,2004-12-06,-1.02,-1.02,-1.02,1
9,98.3,2004-12-07,-1.02,-1.02,-1.02,1
9,98.3,2004-12-08,-1.01,-1.01,-1.01,1
9,98.3,2004-12-09,-1.01,-1.01,-1.01,1
9,98.3,2004-12-10,-1,-1,-1,1
9,98.3,2004-12-11,-1.01,-1.01,-1.01,1
9,98.3,2004-12-12,-1,-1,-1,1
9,98.3,2004-12-13,-1.01,-1.01,-1.01,1
9,98.3,2004-12-14,-1.01,-1.01,-1.01,1
9,98.3,2004-12-15,-1,-1,-1,1
9,98.3,2004-12-16,-1.01,-1.01,-1.01,1
9,98.3,2004-12-17,-1.03,-1.03,-1.03,1
9,98.3,2004-12-18,-0.99,-0.99,-0.99,1
9,98.3,2004-12-19,-1.02,-1.02,-1.02,1
9,98.3,2004-12-20,-1.01,-1.01,-1.01,1
9,98.3,2004-12-21,-1.01,-1.01,-1.01,1
9,98.3,2004-12-22,-1.01,-1.01,-1.01,1
9,98.3,2004-12-23,-1.02,-1.02,-1.02,1
9,98.3,2004-12-24,-1.01,-1.01,-1.01,1
9,98.3,2004-12-25,-1.01,-1.01,-1.01,1
9,98.3,2004-12-26,-1.02,-1.02,-1.02,1
9,98.3,2004-12-27,-1,-1,-1,1
9,98.3,2004-12-28,-1.01,-1.01,-1.01,1
9,98.3,2004-12-29,-1,-1,-1,1
9,98.3,2004-12-30,-1,-1,-1,1
9,98.3,2004-12-31,-1.01,-1.01,-1.01,1
9,98.3,2005-01-01,-1,-1,-1,1
9,98.3,2005-01-02,-1.02,-1.02,-1.02,1
9,98.3,2005-01-03,-1,-1,-1,1
9,98.3,2005-01-04,-1,-1,-1,1
9,98.3,2005-01-05,-1.01,-1.01,-1.01,1
9,98.3,2005-01-06,-1.02,-1.02,-1.02,1
9,98.3,2005-01-07,-1.01,-1.01,-1.01,1
9,98.3,2005-01-08,-1.01,-1.01,-1.01,1
9,98.3,2005-01-09,-1,-1,-1,1
9,98.3,2005-01-10,-1.01,-1.01,-1.01,1
9,98.3,2005-01-11,-1.01,-1.01,-1.01,1
9,98.3,2005-01-12,-1,-1,-1,1
9,98.3,2005-01-13,-1.01,-1.01,-1.01,1
9,98.3,2005-01-14,-1,-1,-1,1
9,98.3,2005-01-15,-1.01,-1.01,-1.01,1
9,98.3,2005-01-16,-1.02,-1.02,-1.02,1
9,98.3,2005-01-17,NA,NA,NA,0
9,98.3,2005-01-18,NA,NA,NA,0
9,98.3,2005-01-19,NA,NA,NA,0
9,98.3,2005-01-20,NA,NA,NA,0
9,98.3,2005-01-21,NA,NA,NA,0
9,98.3,2005-01-22,NA,NA,NA,0
9,98.3,2005-01-23,NA,NA,NA,0
9,98.3,2005-01-24,NA,NA,NA,0
9,98.3,2005-01-25,NA,NA,NA,0
9,98.3,2005-01-26,NA,NA,NA,0
9,98.3,2005-01-27,NA,NA,NA,0
9,98.3,2005-01-28,NA,NA,NA,0
9,98.3,2005-01-29,NA,NA,NA,0
9,98.3,2005-01-30,NA,NA,NA,0
9,98.3,2005-01-31,NA,NA,NA,0
9,98.3,2005-02-01,NA,NA,NA,0
9,98.3,2005-02-02,NA,NA,NA,0
9,98.3,2005-02-03,NA,NA,NA,0
9,98.3,2005-02-04,NA,NA,NA,0
9,98.3,2005-02-05,NA,NA,NA,0
9,98.3,2005-02-06,NA,NA,NA,0
9,98.3,2005-02-07,NA,NA,NA,0
9,98.3,2005-02-08,NA,NA,NA,0
9,98.3,2005-02-09,NA,NA,NA,0
9,98.3,2005-02-10,NA,NA,NA,0
9,98.3,2005-02-11,NA,NA,NA,0
9,98.3,2005-02-12,NA,NA,NA,0
9,98.3,2005-02-13,NA,NA,NA,0
9,98.3,2005-02-14,NA,NA,NA,0
9,98.3,2005-02-15,NA,NA,NA,0
9,98.3,2005-02-16,NA,NA,NA,0
9,98.3,2005-02-17,NA,NA,NA,0
9,98.3,2005-02-18,NA,NA,NA,0
9,98.3,2005-02-19,NA,NA,NA,0
9,98.3,2005-02-20,NA,NA,NA,0
9,98.3,2005-02-21,NA,NA,NA,0
9,98.3,2005-02-22,NA,NA,NA,0
9,98.3,2005-02-23,NA,NA,NA,0
9,98.3,2005-02-24,NA,NA,NA,0
9,98.3,2005-02-25,NA,NA,NA,0
9,98.3,2005-02-26,NA,NA,NA,0
9,98.3,2005-02-27,NA,NA,NA,0
9,98.3,2005-02-28,NA,NA,NA,0
9,98.3,2005-03-01,NA,NA,NA,0
9,98.3,2005-03-02,NA,NA,NA,0
9,98.3,2005-03-03,NA,NA,NA,0
9,98.3,2005-03-04,NA,NA,NA,0
9,98.3,2005-03-05,NA,NA,NA,0
9,98.3,2005-03-06,NA,NA,NA,0
9,98.3,2005-03-07,NA,NA,NA,0
9,98.3,2005-03-08,NA,NA,NA,0
9,98.3,2005-03-09,NA,NA,NA,0
9,98.3,2005-03-10,NA,NA,NA,0
9,98.3,2005-03-11,NA,NA,NA,0
9,98.3,2005-03-12,NA,NA,NA,0
9,98.3,2005-03-13,NA,NA,NA,0
9,98.3,2005-03-14,NA,NA,NA,0
9,98.3,2005-03-15,NA,NA,NA,0
9,98.3,2005-03-16,NA,NA,NA,0
9,98.3,2005-03-17,NA,NA,NA,0
9,98.3,2005-03-18,NA,NA,NA,0
9,98.3,2005-03-19,NA,NA,NA,0
9,98.3,2005-03-20,NA,NA,NA,0
9,98.3,2005-03-21,NA,NA,NA,0
9,98.3,2005-03-22,NA,NA,NA,0
9,98.3,2005-03-23,NA,NA,NA,0
9,98.3,2005-03-24,NA,NA,NA,0
9,98.3,2005-03-25,NA,NA,NA,0
9,98.3,2005-03-26,NA,NA,NA,0
9,98.3,2005-03-27,NA,NA,NA,0
9,98.3,2005-03-28,NA,NA,NA,0
9,98.3,2005-03-29,NA,NA,NA,0
9,98.3,2005-03-30,NA,NA,NA,0
9,98.3,2005-03-31,NA,NA,NA,0
9,98.3,2005-04-01,NA,NA,NA,0
9,98.3,2005-04-02,NA,NA,NA,0
9,98.3,2005-04-03,NA,NA,NA,0
9,98.3,2005-04-04,-1.01,-1.01,-1.01,1
9,98.3,2005-04-05,-1,-1,-1,1
9,98.3,2005-04-06,-1.01,-1.01,-1.01,1
9,98.3,2005-04-07,-1,-1,-1,1
9,98.3,2005-04-08,-1.01,-1.01,-1.01,1
9,98.3,2005-04-09,-1,-1,-1,1
9,98.3,2005-04-10,-1,-1,-1,1
9,98.3,2005-04-11,-1,-1,-1,1
9,98.3,2005-04-12,-1,-1,-1,1
9,98.3,2005-04-13,-1,-1,-1,1
9,98.3,2005-04-14,-1,-1,-1,1
9,98.3,2005-04-15,-1,-1,-1,1
9,98.3,2005-04-16,-1.01,-1.01,-1.01,1
9,98.3,2005-04-17,-1,-1,-1,1
9,98.3,2005-04-18,-1,-1,-1,1
9,98.3,2005-04-19,-1.01,-1.01,-1.01,1
9,98.3,2005-04-20,-1.01,-1.01,-1.01,1
9,98.3,2005-04-21,-1.01,-1.01,-1.01,1
9,98.3,2005-04-22,-1.01,-1.01,-1.01,1
9,98.3,2005-04-23,-1.01,-1.01,-1.01,1
9,98.3,2005-04-24,-1.01,-1.01,-1.01,1
9,98.3,2005-04-25,-1,-1,-1,1
9,98.3,2005-04-26,-1.01,-1.01,-1.01,1
9,98.3,2005-04-27,-1.01,-1.01,-1.01,1
9,98.3,2005-04-28,-1.01,-1.01,-1.01,1
9,98.3,2005-04-29,-1,-1,-1,1
9,98.3,2005-04-30,-1,-1,-1,1
9,98.3,2005-05-01,-1.01,-1.01,-1.01,1
9,98.3,2005-05-02,-1.01,-1.01,-1.01,1
9,98.3,2005-05-03,-1,-1,-1,1
9,98.3,2005-05-04,-1,-1,-1,1
9,98.3,2005-05-05,-1.01,-1.01,-1.01,1
9,98.3,2005-05-06,-1,-1,-1,1
9,98.3,2005-05-07,-1,-1,-1,1
9,98.3,2005-05-08,-1.01,-1.01,-1.01,1
9,98.3,2005-05-09,-1,-1,-1,1
9,98.3,2005-05-10,-1,-1,-1,1
9,98.3,2005-05-11,-1,-1,-1,1
9,98.3,2005-05-12,-1,-1,-1,1
9,98.3,2005-05-13,-1,-1,-1,1
9,98.3,2005-05-14,-1,-1,-1,1
9,98.3,2005-05-15,-1,-1,-1,1
9,98.3,2005-05-16,-1.01,-1.01,-1.01,1
9,98.3,2005-05-17,-1,-1,-1,1
9,98.3,2005-05-18,-1,-1,-1,1
9,98.3,2005-05-19,-1,-1,-1,1
9,98.3,2005-05-20,-1.01,-1.01,-1.01,1
9,98.3,2005-05-21,-1,-1,-1,1
9,98.3,2005-05-22,-1.01,-1.01,-1.01,1
9,98.3,2005-05-23,-1,-1,-1,1
9,98.3,2005-05-24,-1,-1,-1,1
9,98.3,2005-05-25,-1.01,-1.01,-1.01,1
9,98.3,2005-05-26,-1.01,-1.01,-1.01,1
9,98.3,2005-05-27,-1.01,-1.01,-1.01,1
9,98.3,2005-05-28,-1.01,-1.01,-1.01,1
9,98.3,2005-05-29,-1.01,-1.01,-1.01,1
9,98.3,2005-05-30,-1,-1,-1,1
9,98.3,2005-05-31,-1,-1,-1,1
9,98.3,2005-06-01,-0.99,-0.99,-0.99,1
9,98.3,2005-06-02,NA,NA,NA,0
9,98.3,2005-06-03,NA,NA,NA,0
9,98.3,2005-06-04,NA,NA,NA,0
9,98.3,2005-06-05,NA,NA,NA,0
9,98.3,2005-06-06,NA,NA,NA,0
9,98.3,2005-06-07,NA,NA,NA,0
9,98.3,2005-06-08,NA,NA,NA,0
9,98.3,2005-06-09,NA,NA,NA,0
9,98.3,2005-06-10,NA,NA,NA,0
9,98.3,2005-06-11,NA,NA,NA,0
9,98.3,2005-06-12,NA,NA,NA,0
9,98.3,2005-06-13,NA,NA,NA,0
9,98.3,2005-06-14,NA,NA,NA,0
9,98.3,2005-06-15,NA,NA,NA,0
9,98.3,2005-06-16,NA,NA,NA,0
9,98.3,2005-06-17,NA,NA,NA,0
9,98.3,2005-06-18,NA,NA,NA,0
9,98.3,2005-06-19,NA,NA,NA,0
9,98.3,2005-06-20,NA,NA,NA,0
9,98.3,2005-06-21,NA,NA,NA,0
9,98.3,2005-06-22,NA,NA,NA,0
9,98.3,2005-06-23,NA,NA,NA,0
9,98.3,2005-06-24,NA,NA,NA,0
9,98.3,2005-06-25,NA,NA,NA,0
9,98.3,2005-06-26,NA,NA,NA,0
9,98.3,2005-06-27,NA,NA,NA,0
9,98.3,2005-06-28,NA,NA,NA,0
9,98.3,2005-06-29,NA,NA,NA,0
9,98.3,2005-06-30,NA,NA,NA,0
9,98.3,2005-07-01,NA,NA,NA,0
9,98.3,2005-07-02,NA,NA,NA,0
9,98.3,2005-07-03,NA,NA,NA,0
9,98.3,2005-07-04,NA,NA,NA,0
9,98.3,2005-07-05,NA,NA,NA,0
9,98.3,2005-07-06,NA,NA,NA,0
9,98.3,2005-07-07,NA,NA,NA,0
9,98.3,2005-07-08,NA,NA,NA,0
9,98.3,2005-07-09,NA,NA,NA,0
9,98.3,2005-07-10,NA,NA,NA,0
9,98.3,2005-07-11,NA,NA,NA,0
9,98.3,2005-07-12,NA,NA,NA,0
9,98.3,2005-07-13,NA,NA,NA,0
9,98.3,2005-07-14,NA,NA,NA,0
9,98.3,2005-07-15,NA,NA,NA,0
9,98.3,2005-07-16,NA,NA,NA,0
9,98.3,2005-07-17,NA,NA,NA,0
9,98.3,2005-07-18,NA,NA,NA,0
9,98.3,2005-07-19,NA,NA,NA,0
9,98.3,2005-07-20,NA,NA,NA,0
9,98.3,2005-07-21,NA,NA,NA,0
9,98.3,2005-07-22,NA,NA,NA,0
9,98.3,2005-07-23,NA,NA,NA,0
9,98.3,2005-07-24,NA,NA,NA,0
9,98.3,2005-07-25,NA,NA,NA,0
9,98.3,2005-07-26,NA,NA,NA,0
9,98.3,2005-07-27,NA,NA,NA,0
9,98.3,2005-07-28,NA,NA,NA,0
9,98.3,2005-07-29,NA,NA,NA,0
9,98.3,2005-07-30,NA,NA,NA,0
9,98.3,2005-07-31,NA,NA,NA,0
9,98.3,2005-08-01,NA,NA,NA,0
9,98.3,2005-08-02,NA,NA,NA,0
9,98.3,2005-08-03,NA,NA,NA,0
9,98.3,2005-08-04,NA,NA,NA,0
9,98.3,2005-08-05,NA,NA,NA,0
9,98.3,2005-08-06,NA,NA,NA,0
9,98.3,2005-08-07,NA,NA,NA,0
9,98.3,2005-08-08,NA,NA,NA,0
9,98.3,2005-08-09,NA,NA,NA,0
9,98.3,2005-08-10,NA,NA,NA,0
9,98.3,2005-08-11,NA,NA,NA,0
9,98.3,2005-08-12,NA,NA,NA,0
9,98.3,2005-08-13,NA,NA,NA,0
9,98.3,2005-08-14,NA,NA,NA,0
9,98.3,2005-08-15,NA,NA,NA,0
9,98.3,2005-08-16,NA,NA,NA,0
9,98.3,2005-08-17,NA,NA,NA,0
9,98.3,2005-08-18,NA,NA,NA,0
9,98.3,2005-08-19,NA,NA,NA,0
9,98.3,2005-08-20,NA,NA,NA,0
9,98.3,2005-08-21,NA,NA,NA,0
9,98.3,2005-08-22,NA,NA,NA,0
9,98.3,2005-08-23,NA,NA,NA,0
9,98.3,2005-08-24,NA,NA,NA,0
9,98.3,2005-08-25,NA,NA,NA,0
9,98.3,2005-08-26,NA,NA,NA,0
9,98.3,2005-08-27,NA,NA,NA,0
9,98.3,2005-08-28,NA,NA,NA,0
9,98.3,2005-08-29,NA,NA,NA,0
9,98.3,2005-08-30,NA,NA,NA,0
9,98.3,2005-08-31,NA,NA,NA,0
9,98.3,2005-09-01,NA,NA,NA,0
9,98.3,2005-09-02,NA,NA,NA,0
9,98.3,2005-09-03,NA,NA,NA,0
9,98.3,2005-09-04,NA,NA,NA,0
9,98.3,2005-09-05,NA,NA,NA,0
9,98.3,2005-09-06,NA,NA,NA,0
9,98.3,2005-09-07,NA,NA,NA,0
9,98.3,2005-09-08,NA,NA,NA,0
9,98.3,2005-09-09,NA,NA,NA,0
9,98.3,2005-09-10,NA,NA,NA,0
9,98.3,2005-09-11,NA,NA,NA,0
9,98.3,2005-09-12,NA,NA,NA,0
9,98.3,2005-09-13,NA,NA,NA,0
9,98.3,2005-09-14,NA,NA,NA,0
9,98.3,2005-09-15,NA,NA,NA,0
9,98.3,2005-09-16,NA,NA,NA,0
9,98.3,2005-09-17,NA,NA,NA,0
9,98.3,2005-09-18,NA,NA,NA,0
9,98.3,2005-09-19,NA,NA,NA,0
9,98.3,2005-09-20,NA,NA,NA,0
9,98.3,2005-09-21,NA,NA,NA,0
9,98.3,2005-09-22,NA,NA,NA,0
9,98.3,2005-09-23,NA,NA,NA,0
9,98.3,2005-09-24,NA,NA,NA,0
9,98.3,2005-09-25,NA,NA,NA,0
9,98.3,2005-09-26,NA,NA,NA,0
9,98.3,2005-09-27,NA,NA,NA,0
9,98.3,2005-09-28,NA,NA,NA,0
9,98.3,2005-09-29,NA,NA,NA,0
9,98.3,2005-09-30,NA,NA,NA,0
9,98.3,2005-10-01,NA,NA,NA,0
9,98.3,2005-10-02,NA,NA,NA,0
9,98.3,2005-10-03,NA,NA,NA,0
9,98.3,2005-10-04,NA,NA,NA,0
9,98.3,2005-10-05,NA,NA,NA,0
9,98.3,2005-10-06,NA,NA,NA,0
9,98.3,2005-10-07,NA,NA,NA,0
9,98.3,2005-10-08,NA,NA,NA,0
9,98.3,2005-10-09,NA,NA,NA,0
9,98.3,2005-10-10,NA,NA,NA,0
9,98.3,2005-10-11,NA,NA,NA,0
9,98.3,2005-10-12,NA,NA,NA,0
9,98.3,2005-10-13,NA,NA,NA,0
9,98.3,2005-10-14,NA,NA,NA,0
9,98.3,2005-10-15,NA,NA,NA,0
9,98.3,2005-10-16,NA,NA,NA,0
9,98.3,2005-10-17,NA,NA,NA,0
9,98.3,2005-10-18,NA,NA,NA,0
9,98.3,2005-10-19,NA,NA,NA,0
9,98.3,2005-10-20,NA,NA,NA,0
9,98.3,2005-10-21,NA,NA,NA,0
9,98.3,2005-10-22,NA,NA,NA,0
9,98.3,2005-10-23,NA,NA,NA,0
9,98.3,2005-10-24,NA,NA,NA,0
9,98.3,2005-10-25,NA,NA,NA,0
9,98.3,2005-10-26,NA,NA,NA,0
9,98.3,2005-10-27,NA,NA,NA,0
9,98.3,2005-10-28,NA,NA,NA,0
9,98.3,2005-10-29,NA,NA,NA,0
9,98.3,2005-10-30,NA,NA,NA,0
9,98.3,2005-10-31,NA,NA,NA,0
9,98.3,2005-11-01,NA,NA,NA,0
9,98.3,2005-11-02,NA,NA,NA,0
9,98.3,2005-11-03,NA,NA,NA,0
9,98.3,2005-11-04,NA,NA,NA,0
9,98.3,2005-11-05,NA,NA,NA,0
9,98.3,2005-11-06,NA,NA,NA,0
9,98.3,2005-11-07,NA,NA,NA,0
9,98.3,2005-11-08,NA,NA,NA,0
9,98.3,2005-11-09,NA,NA,NA,0
9,98.3,2005-11-10,NA,NA,NA,0
9,98.3,2005-11-11,NA,NA,NA,0
9,98.3,2005-11-12,NA,NA,NA,0
9,98.3,2005-11-13,NA,NA,NA,0
9,98.3,2005-11-14,NA,NA,NA,0
9,98.3,2005-11-15,NA,NA,NA,0
9,98.3,2005-11-16,NA,NA,NA,0
9,98.3,2005-11-17,NA,NA,NA,0
9,98.3,2005-11-18,NA,NA,NA,0
9,98.3,2005-11-19,NA,NA,NA,0
9,98.3,2005-11-20,NA,NA,NA,0
9,98.3,2005-11-21,NA,NA,NA,0
9,98.3,2005-11-22,NA,NA,NA,0
9,98.3,2005-11-23,NA,NA,NA,0
9,98.3,2005-11-24,NA,NA,NA,0
9,98.3,2005-11-25,NA,NA,NA,0
9,98.3,2005-11-26,NA,NA,NA,0
9,98.3,2005-11-27,NA,NA,NA,0
9,98.3,2005-11-28,NA,NA,NA,0
9,98.3,2005-11-29,NA,NA,NA,0
9,98.3,2005-11-30,NA,NA,NA,0
9,98.3,2005-12-01,NA,NA,NA,0
9,98.3,2005-12-02,NA,NA,NA,0
9,98.3,2005-12-03,NA,NA,NA,0
9,98.3,2005-12-04,NA,NA,NA,0
9,98.3,2005-12-05,NA,NA,NA,0
9,98.3,2005-12-06,NA,NA,NA,0
9,98.3,2005-12-07,NA,NA,NA,0
9,98.3,2005-12-08,NA,NA,NA,0
9,98.3,2005-12-09,NA,NA,NA,0
9,98.3,2005-12-10,NA,NA,NA,0
9,98.3,2005-12-11,NA,NA,NA,0
9,98.3,2005-12-12,NA,NA,NA,0
9,98.3,2005-12-13,NA,NA,NA,0
9,98.3,2005-12-14,NA,NA,NA,0
9,98.3,2005-12-15,NA,NA,NA,0
9,98.3,2005-12-16,NA,NA,NA,0
9,98.3,2005-12-17,NA,NA,NA,0
9,98.3,2005-12-18,NA,NA,NA,0
9,98.3,2005-12-19,NA,NA,NA,0
9,98.3,2005-12-20,NA,NA,NA,0
9,98.3,2005-12-21,NA,NA,NA,0
9,98.3,2005-12-22,NA,NA,NA,0
9,98.3,2005-12-23,NA,NA,NA,0
9,98.3,2005-12-24,NA,NA,NA,0
9,98.3,2005-12-25,NA,NA,NA,0
9,98.3,2005-12-26,NA,NA,NA,0
9,98.3,2005-12-27,NA,NA,NA,0
9,98.3,2005-12-28,NA,NA,NA,0
9,98.3,2005-12-29,NA,NA,NA,0
9,98.3,2005-12-30,NA,NA,NA,0
9,98.3,2005-12-31,NA,NA,NA,0
9,98.3,2006-01-01,NA,NA,NA,0
9,98.3,2006-01-02,NA,NA,NA,0
9,98.3,2006-01-03,NA,NA,NA,0
9,98.3,2006-01-04,NA,NA,NA,0
9,98.3,2006-01-05,NA,NA,NA,0
9,98.3,2006-01-06,NA,NA,NA,0
9,98.3,2006-01-07,NA,NA,NA,0
9,98.3,2006-01-08,NA,NA,NA,0
9,98.3,2006-01-09,NA,NA,NA,0
9,98.3,2006-01-10,NA,NA,NA,0
9,98.3,2006-01-11,NA,NA,NA,0
9,98.3,2006-01-12,NA,NA,NA,0
9,98.3,2006-01-13,NA,NA,NA,0
9,98.3,2006-01-14,NA,NA,NA,0
9,98.3,2006-01-15,NA,NA,NA,0
9,98.3,2006-01-16,NA,NA,NA,0
9,98.3,2006-01-17,NA,NA,NA,0
9,98.3,2006-01-18,NA,NA,NA,0
9,98.3,2006-01-19,NA,NA,NA,0
9,98.3,2006-01-20,NA,NA,NA,0
9,98.3,2006-01-21,NA,NA,NA,0
9,98.3,2006-01-22,NA,NA,NA,0
9,98.3,2006-01-23,NA,NA,NA,0
9,98.3,2006-01-24,NA,NA,NA,0
9,98.3,2006-01-25,NA,NA,NA,0
9,98.3,2006-01-26,NA,NA,NA,0
9,98.3,2006-01-27,NA,NA,NA,0
9,98.3,2006-01-28,NA,NA,NA,0
9,98.3,2006-01-29,NA,NA,NA,0
9,98.3,2006-01-30,NA,NA,NA,0
9,98.3,2006-01-31,NA,NA,NA,0
9,98.3,2006-02-01,NA,NA,NA,0
9,98.3,2006-02-02,NA,NA,NA,0
9,98.3,2006-02-03,NA,NA,NA,0
9,98.3,2006-02-04,NA,NA,NA,0
9,98.3,2006-02-05,NA,NA,NA,0
9,98.3,2006-02-06,NA,NA,NA,0
9,98.3,2006-02-07,NA,NA,NA,0
9,98.3,2006-02-08,NA,NA,NA,0
9,98.3,2006-02-09,NA,NA,NA,0
9,98.3,2006-02-10,NA,NA,NA,0
9,98.3,2006-02-11,NA,NA,NA,0
9,98.3,2006-02-12,NA,NA,NA,0
9,98.3,2006-02-13,NA,NA,NA,0
9,98.3,2006-02-14,NA,NA,NA,0
9,98.3,2006-02-15,NA,NA,NA,0
9,98.3,2006-02-16,NA,NA,NA,0
9,98.3,2006-02-17,NA,NA,NA,0
9,98.3,2006-02-18,NA,NA,NA,0
9,98.3,2006-02-19,NA,NA,NA,0
9,98.3,2006-02-20,NA,NA,NA,0
9,98.3,2006-02-21,NA,NA,NA,0
9,98.3,2006-02-22,NA,NA,NA,0
9,98.3,2006-02-23,NA,NA,NA,0
9,98.3,2006-02-24,NA,NA,NA,0
9,98.3,2006-02-25,NA,NA,NA,0
9,98.3,2006-02-26,NA,NA,NA,0
9,98.3,2006-02-27,NA,NA,NA,0
9,98.3,2006-02-28,NA,NA,NA,0
9,98.3,2006-03-01,NA,NA,NA,0
9,98.3,2006-03-02,NA,NA,NA,0
9,98.3,2006-03-03,NA,NA,NA,0
9,98.3,2006-03-04,NA,NA,NA,0
9,98.3,2006-03-05,NA,NA,NA,0
9,98.3,2006-03-06,NA,NA,NA,0
9,98.3,2006-03-07,NA,NA,NA,0
9,98.3,2006-03-08,NA,NA,NA,0
9,98.3,2006-03-09,NA,NA,NA,0
9,98.3,2006-03-10,NA,NA,NA,0
9,98.3,2006-03-11,NA,NA,NA,0
9,98.3,2006-03-12,NA,NA,NA,0
9,98.3,2006-03-13,NA,NA,NA,0
9,98.3,2006-03-14,NA,NA,NA,0
9,98.3,2006-03-15,NA,NA,NA,0
9,98.3,2006-03-16,NA,NA,NA,0
9,98.3,2006-03-17,NA,NA,NA,0
9,98.3,2006-03-18,NA,NA,NA,0
9,98.3,2006-03-19,NA,NA,NA,0
9,98.3,2006-03-20,NA,NA,NA,0
9,98.3,2006-03-21,NA,NA,NA,0
9,98.3,2006-03-22,NA,NA,NA,0
9,98.3,2006-03-23,NA,NA,NA,0
9,98.3,2006-03-24,NA,NA,NA,0
9,98.3,2006-03-25,NA,NA,NA,0
9,98.3,2006-03-26,NA,NA,NA,0
9,98.3,2006-03-27,NA,NA,NA,0
9,98.3,2006-03-28,NA,NA,NA,0
9,98.3,2006-03-29,NA,NA,NA,0
9,98.3,2006-03-30,NA,NA,NA,0
9,98.3,2006-03-31,NA,NA,NA,0
9,98.3,2006-04-01,NA,NA,NA,0
9,98.3,2006-04-02,NA,NA,NA,0
9,98.3,2006-04-03,NA,NA,NA,0
9,98.3,2006-04-04,NA,NA,NA,0
9,98.3,2006-04-05,NA,NA,NA,0
9,98.3,2006-04-06,NA,NA,NA,0
9,98.3,2006-04-07,NA,NA,NA,0
9,98.3,2006-04-08,NA,NA,NA,0
9,98.3,2006-04-09,NA,NA,NA,0
9,98.3,2006-04-10,NA,NA,NA,0
9,98.3,2006-04-11,NA,NA,NA,0
9,98.3,2006-04-12,NA,NA,NA,0
9,98.3,2006-04-13,NA,NA,NA,0
9,98.3,2006-04-14,NA,NA,NA,0
9,98.3,2006-04-15,NA,NA,NA,0
9,98.3,2006-04-16,NA,NA,NA,0
9,98.3,2006-04-17,NA,NA,NA,0
9,98.3,2006-04-18,NA,NA,NA,0
9,98.3,2006-04-19,NA,NA,NA,0
9,98.3,2006-04-20,NA,NA,NA,0
9,98.3,2006-04-21,NA,NA,NA,0
9,98.3,2006-04-22,NA,NA,NA,0
9,98.3,2006-04-23,NA,NA,NA,0
9,98.3,2006-04-24,NA,NA,NA,0
9,98.3,2006-04-25,NA,NA,NA,0
9,98.3,2006-04-26,NA,NA,NA,0
9,98.3,2006-04-27,NA,NA,NA,0
9,98.3,2006-04-28,NA,NA,NA,0
9,98.3,2006-04-29,NA,NA,NA,0
9,98.3,2006-04-30,NA,NA,NA,0
9,98.3,2006-05-01,NA,NA,NA,0
9,98.3,2006-05-02,NA,NA,NA,0
9,98.3,2006-05-03,NA,NA,NA,0
9,98.3,2006-05-04,NA,NA,NA,0
9,98.3,2006-05-05,NA,NA,NA,0
9,98.3,2006-05-06,NA,NA,NA,0
9,98.3,2006-05-07,NA,NA,NA,0
9,98.3,2006-05-08,NA,NA,NA,0
9,98.3,2006-05-09,NA,NA,NA,0
9,98.3,2006-05-10,NA,NA,NA,0
9,98.3,2006-05-11,NA,NA,NA,0
9,98.3,2006-05-12,NA,NA,NA,0
9,98.3,2006-05-13,NA,NA,NA,0
9,98.3,2006-05-14,NA,NA,NA,0
9,98.3,2006-05-15,NA,NA,NA,0
9,98.3,2006-05-16,NA,NA,NA,0
9,98.3,2006-05-17,NA,NA,NA,0
9,98.3,2006-05-18,NA,NA,NA,0
9,98.3,2006-05-19,NA,NA,NA,0
9,98.3,2006-05-20,NA,NA,NA,0
9,98.3,2006-05-21,NA,NA,NA,0
9,98.3,2006-05-22,NA,NA,NA,0
9,98.3,2006-05-23,NA,NA,NA,0
9,98.3,2006-05-24,NA,NA,NA,0
9,98.3,2006-05-25,NA,NA,NA,0
9,98.3,2006-05-26,NA,NA,NA,0
9,98.3,2006-05-27,NA,NA,NA,0
9,98.3,2006-05-28,NA,NA,NA,0
9,98.3,2006-05-29,NA,NA,NA,0
9,98.3,2006-05-30,NA,NA,NA,0
9,98.3,2006-05-31,NA,NA,NA,0
9,98.3,2006-06-01,NA,NA,NA,0
9,98.3,2006-06-02,NA,NA,NA,0
9,98.3,2006-06-03,NA,NA,NA,0
9,98.3,2006-06-04,NA,NA,NA,0
9,98.3,2006-06-05,NA,NA,NA,0
9,98.3,2006-06-06,NA,NA,NA,0
9,98.3,2006-06-07,NA,NA,NA,0
9,98.3,2006-06-08,NA,NA,NA,0
9,98.3,2006-06-09,NA,NA,NA,0
9,98.3,2006-06-10,NA,NA,NA,0
9,98.3,2006-06-11,NA,NA,NA,0
9,98.3,2006-06-12,NA,NA,NA,0
9,98.3,2006-06-13,NA,NA,NA,0
9,98.3,2006-06-14,NA,NA,NA,0
9,98.3,2006-06-15,NA,NA,NA,0
9,98.3,2006-06-16,NA,NA,NA,0
9,98.3,2006-06-17,NA,NA,NA,0
9,98.3,2006-06-18,NA,NA,NA,0
9,98.3,2006-06-19,NA,NA,NA,0
9,98.3,2006-06-20,NA,NA,NA,0
9,98.3,2006-06-21,NA,NA,NA,0
9,98.3,2006-06-22,NA,NA,NA,0
9,98.3,2006-06-23,NA,NA,NA,0
9,98.3,2006-06-24,NA,NA,NA,0
9,98.3,2006-06-25,NA,NA,NA,0
9,98.3,2006-06-26,NA,NA,NA,0
9,98.3,2006-06-27,NA,NA,NA,0
9,98.3,2006-06-28,NA,NA,NA,0
9,98.3,2006-06-29,NA,NA,NA,0
9,98.3,2006-06-30,NA,NA,NA,0
9,98.3,2006-07-01,NA,NA,NA,0
9,98.3,2006-07-02,NA,NA,NA,0
9,98.3,2006-07-03,NA,NA,NA,0
9,98.3,2006-07-04,NA,NA,NA,0
9,98.3,2006-07-05,NA,NA,NA,0
9,98.3,2006-07-06,NA,NA,NA,0
9,98.3,2006-07-07,NA,NA,NA,0
9,98.3,2006-07-08,NA,NA,NA,0
9,98.3,2006-07-09,NA,NA,NA,0
9,98.3,2006-07-10,NA,NA,NA,0
9,98.3,2006-07-11,NA,NA,NA,0
9,98.3,2006-07-12,NA,NA,NA,0
9,98.3,2006-07-13,NA,NA,NA,0
9,98.3,2006-07-14,NA,NA,NA,0
9,98.3,2006-07-15,NA,NA,NA,0
9,98.3,2006-07-16,NA,NA,NA,0
9,98.3,2006-07-17,NA,NA,NA,0
9,98.3,2006-07-18,NA,NA,NA,0
9,98.3,2006-07-19,NA,NA,NA,0
9,98.3,2006-07-20,NA,NA,NA,0
9,98.3,2006-07-21,NA,NA,NA,0
9,98.3,2006-07-22,NA,NA,NA,0
9,98.3,2006-07-23,NA,NA,NA,0
9,98.3,2006-07-24,NA,NA,NA,0
9,98.3,2006-07-25,NA,NA,NA,0
9,98.3,2006-07-26,NA,NA,NA,0
9,98.3,2006-07-27,NA,NA,NA,0
9,98.3,2006-07-28,NA,NA,NA,0
9,98.3,2006-07-29,NA,NA,NA,0
9,98.3,2006-07-30,NA,NA,NA,0
9,98.3,2006-07-31,NA,NA,NA,0
9,98.3,2006-08-01,NA,NA,NA,0
9,98.3,2006-08-02,NA,NA,NA,0
9,98.3,2006-08-03,NA,NA,NA,0
9,98.3,2006-08-04,NA,NA,NA,0
9,98.3,2006-08-05,NA,NA,NA,0
9,98.3,2006-08-06,NA,NA,NA,0
9,98.3,2006-08-07,NA,NA,NA,0
9,98.3,2006-08-08,NA,NA,NA,0
9,98.3,2006-08-09,NA,NA,NA,0
9,98.3,2006-08-10,NA,NA,NA,0
9,98.3,2006-08-11,NA,NA,NA,0
9,98.3,2006-08-12,NA,NA,NA,0
9,98.3,2006-08-13,NA,NA,NA,0
9,98.3,2006-08-14,NA,NA,NA,0
9,98.3,2006-08-15,NA,NA,NA,0
9,98.3,2006-08-16,NA,NA,NA,0
9,98.3,2006-08-17,NA,NA,NA,0
9,98.3,2006-08-18,NA,NA,NA,0
9,98.3,2006-08-19,NA,NA,NA,0
9,98.3,2006-08-20,NA,NA,NA,0
9,98.3,2006-08-21,-1.13,-1.13,-1.13,1
9,98.3,2006-08-22,-1.12,-1.12,-1.12,1
9,98.3,2006-08-23,-1.12,-1.12,-1.12,1
9,98.3,2006-08-24,-1.12,-1.12,-1.12,1
9,98.3,2006-08-25,-1.11,-1.11,-1.11,1
9,98.3,2006-08-26,-1.12,-1.12,-1.12,1
9,98.3,2006-08-27,-1.11,-1.11,-1.11,1
9,98.3,2006-08-28,-1.12,-1.12,-1.12,1
9,98.3,2006-08-29,-1.12,-1.12,-1.12,1
9,98.3,2006-08-30,-1.12,-1.12,-1.12,1
9,98.3,2006-08-31,-1.11,-1.11,-1.11,1
9,98.3,2006-09-01,-1.1,-1.1,-1.1,1
9,98.3,2006-09-02,-1.12,-1.12,-1.12,1
9,98.3,2006-09-03,-1.11,-1.11,-1.11,1
9,98.3,2006-09-04,-1.12,-1.12,-1.12,1
9,98.3,2006-09-05,-1.11,-1.11,-1.11,1
9,98.3,2006-09-06,-1.11,-1.11,-1.11,1
9,98.3,2006-09-07,-1.12,-1.12,-1.12,1
9,98.3,2006-09-08,-1.12,-1.12,-1.12,1
9,98.3,2006-09-09,-1.11,-1.11,-1.11,1
9,98.3,2006-09-10,-1.11,-1.11,-1.11,1
9,98.3,2006-09-11,-1.12,-1.12,-1.12,1
9,98.3,2006-09-12,-1.12,-1.12,-1.12,1
9,98.3,2006-09-13,-1.1,-1.1,-1.1,1
9,98.3,2006-09-14,-1.12,-1.12,-1.12,1
9,98.3,2006-09-15,-1.12,-1.12,-1.12,1
9,98.3,2006-09-16,-1.12,-1.12,-1.12,1
9,98.3,2006-09-17,-1.1,-1.1,-1.1,1
9,98.3,2006-09-18,-1.12,-1.12,-1.12,1
9,98.3,2006-09-19,-1.1,-1.1,-1.1,1
9,98.3,2006-09-20,-1.12,-1.12,-1.12,1
9,98.3,2006-09-21,-1.12,-1.12,-1.12,1
9,98.3,2006-09-22,-1.13,-1.13,-1.13,1
9,98.3,2006-09-23,-1.11,-1.11,-1.11,1
9,98.3,2006-09-24,-1.12,-1.12,-1.12,1
9,98.3,2006-09-25,-1.1,-1.1,-1.1,1
9,98.3,2006-09-26,-1.12,-1.12,-1.12,1
9,98.3,2006-09-27,-1.12,-1.12,-1.12,1
9,98.3,2006-09-28,-1.11,-1.11,-1.11,1
9,98.3,2006-09-29,-1.11,-1.11,-1.11,1
9,98.3,2006-09-30,-1.11,-1.11,-1.11,1
9,98.3,2006-10-01,-1.1,-1.1,-1.1,1
9,98.3,2006-10-02,-1.11,-1.11,-1.11,1
9,98.3,2006-10-03,-1.13,-1.13,-1.13,1
9,98.3,2006-10-04,-1.12,-1.12,-1.12,1
9,98.3,2006-10-05,-1.11,-1.11,-1.11,1
9,98.3,2006-10-06,-1.11,-1.11,-1.11,1
9,98.3,2006-10-07,-1.12,-1.12,-1.12,1
9,98.3,2006-10-08,-1.12,-1.12,-1.12,1
9,98.3,2006-10-09,-1.11,-1.11,-1.11,1
9,98.3,2006-10-10,-1.12,-1.12,-1.12,1
9,98.3,2006-10-11,-1.12,-1.12,-1.12,1
9,98.3,2006-10-12,-1.12,-1.12,-1.12,1
9,98.3,2006-10-13,-1.11,-1.11,-1.11,1
9,98.3,2006-10-14,-1.11,-1.11,-1.11,1
9,98.3,2006-10-15,-1.11,-1.11,-1.11,1
9,98.3,2006-10-16,-1.12,-1.12,-1.12,1
9,98.3,2006-10-17,-1.11,-1.11,-1.11,1
9,98.3,2006-10-18,-1.11,-1.11,-1.11,1
9,98.3,2006-10-19,-1.11,-1.11,-1.11,1
9,98.3,2006-10-20,-1.12,-1.12,-1.12,1
9,98.3,2006-10-21,-1.12,-1.12,-1.12,1
9,98.3,2006-10-22,-1.11,-1.11,-1.11,1
9,98.3,2006-10-23,-1.11,-1.11,-1.11,1
9,98.3,2006-10-24,-1.1,-1.1,-1.1,1
9,98.3,2006-10-25,-1.12,-1.12,-1.12,1
9,98.3,2006-10-26,-1.1,-1.1,-1.1,1
9,98.3,2006-10-27,-1.11,-1.11,-1.11,1
9,98.3,2006-10-28,-1.11,-1.11,-1.11,1
9,98.3,2006-10-29,-1.11,-1.11,-1.11,1
9,98.3,2006-10-30,-1.11,-1.11,-1.11,1
9,98.3,2006-10-31,-1.11,-1.11,-1.11,1
9,98.3,2006-11-01,-1.1,-1.1,-1.1,1
9,98.3,2006-11-02,-1.12,-1.12,-1.12,1
9,98.3,2006-11-03,-1.12,-1.12,-1.12,1
9,98.3,2006-11-04,-1.11,-1.11,-1.11,1
9,98.3,2006-11-05,-1.12,-1.12,-1.12,1
9,98.3,2006-11-06,-1.12,-1.12,-1.12,1
9,98.3,2006-11-07,-1.11,-1.11,-1.11,1
9,98.3,2006-11-08,-1.12,-1.12,-1.12,1
9,98.3,2006-11-09,-1.11,-1.11,-1.11,1
9,98.3,2006-11-10,-1.1,-1.1,-1.1,1
9,98.3,2006-11-11,-1.12,-1.12,-1.12,1
9,98.3,2006-11-12,-1.11,-1.11,-1.11,1
9,98.3,2006-11-13,-1.12,-1.12,-1.12,1
9,98.3,2006-11-14,-1.12,-1.12,-1.12,1
9,98.3,2006-11-15,-1.12,-1.12,-1.12,1
9,98.3,2006-11-16,-1.12,-1.12,-1.12,1
9,98.3,2006-11-17,-1.11,-1.11,-1.11,1
9,98.3,2006-11-18,-1.11,-1.11,-1.11,1
9,98.3,2006-11-19,-1.12,-1.12,-1.12,1
9,98.3,2006-11-20,-1.11,-1.11,-1.11,1
9,98.3,2006-11-21,-1.12,-1.12,-1.12,1
9,98.3,2006-11-22,-1.12,-1.12,-1.12,1
9,98.3,2006-11-23,-1.12,-1.12,-1.12,1
9,98.3,2006-11-24,-1.12,-1.12,-1.12,1
9,98.3,2006-11-25,-1.11,-1.11,-1.11,1
9,98.3,2006-11-26,-1.12,-1.12,-1.12,1
9,98.3,2006-11-27,-1.11,-1.11,-1.11,1
9,98.3,2006-11-28,-1.12,-1.12,-1.12,1
9,98.3,2006-11-29,-1.11,-1.11,-1.11,1
9,98.3,2006-11-30,-1.11,-1.11,-1.11,1
9,98.3,2006-12-01,-1.12,-1.12,-1.12,1
9,98.3,2006-12-02,-1.11,-1.11,-1.11,1
9,98.3,2006-12-03,-1.11,-1.11,-1.11,1
9,98.3,2006-12-04,-1.11,-1.11,-1.11,1
9,98.3,2006-12-05,-1.12,-1.12,-1.12,1
9,98.3,2006-12-06,-1.11,-1.11,-1.11,1
9,98.3,2006-12-07,-1.11,-1.11,-1.11,1
9,98.3,2006-12-08,-1.12,-1.12,-1.12,1
9,98.3,2006-12-09,-1.12,-1.12,-1.12,1
9,98.3,2006-12-10,-1.12,-1.12,-1.12,1
9,98.3,2006-12-11,-1.11,-1.11,-1.11,1
9,98.3,2006-12-12,-1.11,-1.11,-1.11,1
9,98.3,2006-12-13,-1.12,-1.12,-1.12,1
9,98.3,2006-12-14,-1.12,-1.12,-1.12,1
9,98.3,2006-12-15,-1.11,-1.11,-1.11,1
9,98.3,2006-12-16,-1.11,-1.11,-1.11,1
9,98.3,2006-12-17,-1.12,-1.12,-1.12,1
9,98.3,2006-12-18,-1.11,-1.11,-1.11,1
9,98.3,2006-12-19,-1.12,-1.12,-1.12,1
9,98.3,2006-12-20,-1.12,-1.12,-1.12,1
9,98.3,2006-12-21,-1.11,-1.11,-1.11,1
9,98.3,2006-12-22,-1.12,-1.12,-1.12,1
9,98.3,2006-12-23,-1.12,-1.12,-1.12,1
9,98.3,2006-12-24,-1.12,-1.12,-1.12,1
9,98.3,2006-12-25,-1.11,-1.11,-1.11,1
9,98.3,2006-12-26,-1.11,-1.11,-1.11,1
9,98.3,2006-12-27,-1.11,-1.11,-1.11,1
9,98.3,2006-12-28,-1.12,-1.12,-1.12,1
9,98.3,2006-12-29,-1.12,-1.12,-1.12,1
9,98.3,2006-12-30,-1.12,-1.12,-1.12,1
9,98.3,2006-12-31,-1.12,-1.12,-1.12,1
9,98.3,2007-01-01,-1.12,-1.12,-1.12,1
9,98.3,2007-01-02,-1.12,-1.12,-1.12,1
9,98.3,2007-01-03,-1.11,-1.11,-1.11,1
9,98.3,2007-01-04,-1.12,-1.12,-1.12,1
9,98.3,2007-01-05,-1.11,-1.11,-1.11,1
9,98.3,2007-01-06,-1.12,-1.12,-1.12,1
9,98.3,2007-01-07,-1.12,-1.12,-1.12,1
9,98.3,2007-01-08,-1.12,-1.12,-1.12,1
9,98.3,2007-01-09,-1.12,-1.12,-1.12,1
9,98.3,2007-01-10,-1.11,-1.11,-1.11,1
9,98.3,2007-01-11,-1.11,-1.11,-1.11,1
9,98.3,2007-01-12,-1.12,-1.12,-1.12,1
9,98.3,2007-01-13,-1.12,-1.12,-1.12,1
9,98.3,2007-01-14,-1.12,-1.12,-1.12,1
9,98.3,2007-01-15,-1.12,-1.12,-1.12,1
9,98.3,2007-01-16,-1.13,-1.13,-1.13,1
9,98.3,2007-01-17,-1.11,-1.11,-1.11,1
9,98.3,2007-01-18,-1.11,-1.11,-1.11,1
9,98.3,2007-01-19,-1.11,-1.11,-1.11,1
9,98.3,2007-01-20,-1.11,-1.11,-1.11,1
9,98.3,2007-01-21,-1.12,-1.12,-1.12,1
9,98.3,2007-01-22,-1.12,-1.12,-1.12,1
9,98.3,2007-01-23,-1.12,-1.12,-1.12,1
9,98.3,2007-01-24,-1.12,-1.12,-1.12,1
9,98.3,2007-01-25,-1.12,-1.12,-1.12,1
9,98.3,2007-01-26,-1.12,-1.12,-1.12,1
9,98.3,2007-01-27,-1.11,-1.11,-1.11,1
9,98.3,2007-01-28,-1.12,-1.12,-1.12,1
9,98.3,2007-01-29,-1.12,-1.12,-1.12,1
9,98.3,2007-01-30,-1.12,-1.12,-1.12,1
9,98.3,2007-01-31,-1.12,-1.12,-1.12,1
9,98.3,2007-02-01,-1.12,-1.12,-1.12,1
9,98.3,2007-02-02,-1.12,-1.12,-1.12,1
9,98.3,2007-02-03,-1.11,-1.11,-1.11,1
9,98.3,2007-02-04,-1.12,-1.12,-1.12,1
9,98.3,2007-02-05,-1.12,-1.12,-1.12,1
9,98.3,2007-02-06,-1.12,-1.12,-1.12,1
9,98.3,2007-02-07,-1.11,-1.11,-1.11,1
9,98.3,2007-02-08,-1.11,-1.11,-1.11,1
9,98.3,2007-02-09,-1.12,-1.12,-1.12,1
9,98.3,2007-02-10,-1.12,-1.12,-1.12,1
9,98.3,2007-02-11,-1.11,-1.11,-1.11,1
9,98.3,2007-02-12,-1.12,-1.12,-1.12,1
9,98.3,2007-02-13,-1.12,-1.12,-1.12,1
9,98.3,2007-02-14,-1.12,-1.12,-1.12,1
9,98.3,2007-02-15,-1.12,-1.12,-1.12,1
9,98.3,2007-02-16,-1.12,-1.12,-1.12,1
9,98.3,2007-02-17,-1.12,-1.12,-1.12,1
9,98.3,2007-02-18,-1.12,-1.12,-1.12,1
9,98.3,2007-02-19,-1.12,-1.12,-1.12,1
9,98.3,2007-02-20,-1.11,-1.11,-1.11,1
9,98.3,2007-02-21,-1.12,-1.12,-1.12,1
9,98.3,2007-02-22,-1.11,-1.11,-1.11,1
9,98.3,2007-02-23,-1.11,-1.11,-1.11,1
9,98.3,2007-02-24,-1.12,-1.12,-1.12,1
9,98.3,2007-02-25,-1.13,-1.13,-1.13,1
9,98.3,2007-02-26,-1.11,-1.11,-1.11,1
9,98.3,2007-02-27,-1.12,-1.12,-1.12,1
9,98.3,2007-02-28,-1.12,-1.12,-1.12,1
9,98.3,2007-03-01,-1.11,-1.11,-1.11,1
9,98.3,2007-03-02,-1.12,-1.12,-1.12,1
9,98.3,2007-03-03,-1.1,-1.1,-1.1,1
9,98.3,2007-03-04,-1.11,-1.11,-1.11,1
9,98.3,2007-03-05,-1.12,-1.12,-1.12,1
9,98.3,2007-03-06,-1.11,-1.11,-1.11,1
9,98.3,2007-03-07,-1.11,-1.11,-1.11,1
9,98.3,2007-03-08,-1.11,-1.11,-1.11,1
9,98.3,2007-03-09,-1.11,-1.11,-1.11,1
9,98.3,2007-03-10,-1.11,-1.11,-1.11,1
9,98.3,2007-03-11,-1.11,-1.11,-1.11,1
9,98.3,2007-03-12,-1.11,-1.11,-1.11,1
9,98.3,2007-03-13,-1.11,-1.11,-1.11,1
9,98.3,2007-03-14,-1.12,-1.12,-1.12,1
9,98.3,2007-03-15,-1.11,-1.11,-1.11,1
9,98.3,2007-03-16,-1.1,-1.1,-1.1,1
9,98.3,2007-03-17,-1.11,-1.11,-1.11,1
9,98.3,2007-03-18,-1.11,-1.11,-1.11,1
9,98.3,2007-03-19,-1.12,-1.12,-1.12,1
9,98.3,2007-03-20,-1.12,-1.12,-1.12,1
9,98.3,2007-03-21,-1.12,-1.12,-1.12,1
9,98.3,2007-03-22,-1.12,-1.12,-1.12,1
9,98.3,2007-03-23,-1.12,-1.12,-1.12,1
9,98.3,2007-03-24,-1.11,-1.11,-1.11,1
9,98.3,2007-03-25,-1.12,-1.12,-1.12,1
9,98.3,2007-03-26,-1.12,-1.12,-1.12,1
9,98.3,2007-03-27,-1.12,-1.12,-1.12,1
9,98.3,2007-03-28,-1.12,-1.12,-1.12,1
9,98.3,2007-03-29,-1.12,-1.12,-1.12,1
9,98.3,2007-03-30,-1.12,-1.12,-1.12,1
9,98.3,2007-03-31,-1.11,-1.11,-1.11,1
9,98.3,2007-04-01,-1.11,-1.11,-1.11,1
9,98.3,2007-04-02,-1.12,-1.12,-1.12,1
9,98.3,2007-04-03,-1.11,-1.11,-1.11,1
9,98.3,2007-04-04,-1.11,-1.11,-1.11,1
9,98.3,2007-04-05,-1.11,-1.11,-1.11,1
9,98.3,2007-04-06,-1.1,-1.1,-1.1,1
9,98.3,2007-04-07,-1.12,-1.12,-1.12,1
9,98.3,2007-04-08,-1.12,-1.12,-1.12,1
9,98.3,2007-04-09,-1.11,-1.11,-1.11,1
9,98.3,2007-04-10,-1.11,-1.11,-1.11,1
9,98.3,2007-04-11,-1.11,-1.11,-1.11,1
9,98.3,2007-04-12,-1.1,-1.1,-1.1,1
9,98.3,2007-04-13,-1.11,-1.11,-1.11,1
9,98.3,2007-04-14,-1.11,-1.11,-1.11,1
9,98.3,2007-04-15,-1.1,-1.1,-1.1,1
9,98.3,2007-04-16,-1.12,-1.12,-1.12,1
9,98.3,2007-04-17,-1.1,-1.1,-1.1,1
9,98.3,2007-04-18,-1.11,-1.11,-1.11,1
9,98.3,2007-04-19,-1.12,-1.12,-1.12,1
9,98.3,2007-04-20,-1.12,-1.12,-1.12,1
9,98.3,2007-04-21,-1.11,-1.11,-1.11,1
9,98.3,2007-04-22,-1.1,-1.1,-1.1,1
9,98.3,2007-04-23,-1.11,-1.11,-1.11,1
9,98.3,2007-04-24,-1.11,-1.11,-1.11,1
9,98.3,2007-04-25,-1.11,-1.11,-1.11,1
9,98.3,2007-04-26,-1.11,-1.11,-1.11,1
9,98.3,2007-04-27,-1.1,-1.1,-1.1,1
9,98.3,2007-04-28,-1.11,-1.11,-1.11,1
9,98.3,2007-04-29,-1.12,-1.12,-1.12,1
9,98.3,2007-04-30,-1.11,-1.11,-1.11,1
9,98.3,2007-05-01,-1.12,-1.12,-1.12,1
9,98.3,2007-05-02,-1.12,-1.12,-1.12,1
9,98.3,2007-05-03,-1.12,-1.12,-1.12,1
9,98.3,2007-05-04,-1.11,-1.11,-1.11,1
9,98.3,2007-05-05,-1.12,-1.12,-1.12,1
9,98.3,2007-05-06,-1.11,-1.11,-1.11,1
9,98.3,2007-05-07,-1.11,-1.11,-1.11,1
9,98.3,2007-05-08,-1.12,-1.12,-1.12,1
9,98.3,2007-05-09,-1.11,-1.11,-1.11,1
9,98.3,2007-05-10,-1.12,-1.12,-1.12,1
9,98.3,2007-05-11,-1.11,-1.11,-1.11,1
9,98.3,2007-05-12,-1.12,-1.12,-1.12,1
9,98.3,2007-05-13,-1.12,-1.12,-1.12,1
9,98.3,2007-05-14,-1.11,-1.11,-1.11,1
9,98.3,2007-05-15,-1.12,-1.12,-1.12,1
9,98.3,2007-05-16,-1.11,-1.11,-1.11,1
9,98.3,2007-05-17,-1.11,-1.11,-1.11,1
9,98.3,2007-05-18,-1.12,-1.12,-1.12,1
9,98.3,2007-05-19,-1.12,-1.12,-1.12,1
9,98.3,2007-05-20,-1.11,-1.11,-1.11,1
9,98.3,2007-05-21,-1.11,-1.11,-1.11,1
9,98.3,2007-05-22,-1.12,-1.12,-1.12,1
9,98.3,2007-05-23,-1.11,-1.11,-1.11,1
9,98.3,2007-05-24,-1.12,-1.12,-1.12,1
9,98.3,2007-05-25,-1.11,-1.11,-1.11,1
9,98.3,2007-05-26,-1.12,-1.12,-1.12,1
9,98.3,2007-05-27,-1.11,-1.11,-1.11,1
9,98.3,2007-05-28,-1.12,-1.12,-1.12,1
9,98.3,2007-05-29,-1.1,-1.1,-1.1,1
9,98.3,2007-05-30,-1.11,-1.11,-1.11,1
9,98.3,2007-05-31,-1.1,-1.1,-1.1,1
9,98.3,2007-06-01,-1.12,-1.12,-1.12,1
9,98.3,2007-06-02,-1.12,-1.12,-1.12,1
9,98.3,2007-06-03,-1.09,-1.09,-1.09,1
9,98.3,2007-06-04,-1.17,-1.17,-1.17,1
9,98.3,2007-06-05,-1.1,-1.1,-1.1,1
9,98.3,2007-06-06,-1.12,-1.12,-1.12,1
9,98.3,2007-06-07,-1.09,-1.09,-1.09,1
9,98.3,2007-06-08,-1.11,-1.11,-1.11,1
9,98.3,2007-06-09,-1.11,-1.11,-1.11,1
9,98.3,2007-06-10,-1.12,-1.12,-1.12,1
9,98.3,2007-06-11,-1.11,-1.11,-1.11,1
9,98.3,2007-06-12,-1.11,-1.11,-1.11,1
9,98.3,2007-06-13,-1.12,-1.12,-1.12,1
9,98.3,2007-06-14,-1.11,-1.11,-1.11,1
9,98.3,2007-06-15,-1.12,-1.12,-1.12,1
9,98.3,2007-06-16,-1.1,-1.1,-1.1,1
9,98.3,2007-06-17,-1.12,-1.12,-1.12,1
9,98.3,2007-06-18,-1.12,-1.12,-1.12,1
9,98.3,2007-06-19,-1.09,-1.09,-1.09,1
9,98.3,2007-06-20,-1.13,-1.13,-1.13,1
9,98.3,2007-06-21,-1.09,-1.09,-1.09,1
9,98.3,2007-06-22,-1.09,-1.09,-1.09,1
9,98.3,2007-06-23,-1.1,-1.1,-1.1,1
9,98.3,2007-06-24,NA,NA,NA,0
9,98.3,2007-06-25,NA,NA,NA,0
9,98.3,2007-06-26,NA,NA,NA,0
9,98.3,2007-06-27,NA,NA,NA,0
9,98.3,2007-06-28,NA,NA,NA,0
9,98.3,2007-06-29,NA,NA,NA,0
9,98.3,2007-06-30,NA,NA,NA,0
9,98.3,2007-07-01,NA,NA,NA,0
9,98.3,2007-07-02,NA,NA,NA,0
9,98.3,2007-07-03,NA,NA,NA,0
9,98.3,2007-07-04,NA,NA,NA,0
9,98.3,2007-07-05,NA,NA,NA,0
9,98.3,2007-07-06,NA,NA,NA,0
9,98.3,2007-07-07,NA,NA,NA,0
9,98.3,2007-07-08,NA,NA,NA,0
9,98.3,2007-07-09,NA,NA,NA,0
9,98.3,2007-07-10,NA,NA,NA,0
9,98.3,2007-07-11,NA,NA,NA,0
9,98.3,2007-07-12,NA,NA,NA,0
9,98.3,2007-07-13,NA,NA,NA,0
9,98.3,2007-07-14,NA,NA,NA,0
9,98.3,2007-07-15,NA,NA,NA,0
9,98.3,2007-07-16,NA,NA,NA,0
9,98.3,2007-07-17,NA,NA,NA,0
9,98.3,2007-07-18,NA,NA,NA,0
9,98.3,2007-07-19,NA,NA,NA,0
9,98.3,2007-07-20,NA,NA,NA,0
9,98.3,2007-07-21,NA,NA,NA,0
9,98.3,2007-07-22,NA,NA,NA,0
9,98.3,2007-07-23,NA,NA,NA,0
9,98.3,2007-07-24,NA,NA,NA,0
9,98.3,2007-07-25,NA,NA,NA,0
9,98.3,2007-07-26,NA,NA,NA,0
9,98.3,2007-07-27,NA,NA,NA,0
9,98.3,2007-07-28,NA,NA,NA,0
9,98.3,2007-07-29,NA,NA,NA,0
9,98.3,2007-07-30,NA,NA,NA,0
9,98.3,2007-07-31,NA,NA,NA,0
9,98.3,2007-08-01,NA,NA,NA,0
9,98.3,2007-08-02,NA,NA,NA,0
9,98.3,2007-08-03,NA,NA,NA,0
9,98.3,2007-08-04,NA,NA,NA,0
9,98.3,2007-08-05,NA,NA,NA,0
9,98.3,2007-08-06,NA,NA,NA,0
9,98.3,2007-08-07,NA,NA,NA,0
9,98.3,2007-08-08,NA,NA,NA,0
9,98.3,2007-08-09,NA,NA,NA,0
9,98.3,2007-08-10,NA,NA,NA,0
9,98.3,2007-08-11,NA,NA,NA,0
9,98.3,2007-08-12,NA,NA,NA,0
9,98.3,2007-08-13,NA,NA,NA,0
9,98.3,2007-08-14,NA,NA,NA,0
9,98.3,2007-08-15,NA,NA,NA,0
9,98.3,2007-08-16,NA,NA,NA,0
9,98.3,2007-08-17,NA,NA,NA,0
9,98.3,2007-08-18,NA,NA,NA,0
9,98.3,2007-08-19,NA,NA,NA,0
9,98.3,2007-08-20,NA,NA,NA,0
9,98.3,2007-08-21,NA,NA,NA,0
9,98.3,2007-08-22,NA,NA,NA,0
9,98.3,2007-08-23,NA,NA,NA,0
9,98.3,2007-08-24,NA,NA,NA,0
9,98.3,2007-08-25,NA,NA,NA,0
9,98.3,2007-08-26,NA,NA,NA,0
9,98.3,2007-08-27,NA,NA,NA,0
9,98.3,2007-08-28,NA,NA,NA,0
9,98.3,2007-08-29,NA,NA,NA,0
9,98.3,2007-08-30,NA,NA,NA,0
9,98.3,2007-08-31,NA,NA,NA,0
9,98.3,2007-09-01,NA,NA,NA,0
9,98.3,2007-09-02,NA,NA,NA,0
9,98.3,2007-09-03,NA,NA,NA,0
9,98.3,2007-09-04,NA,NA,NA,0
9,98.3,2007-09-05,NA,NA,NA,0
9,98.3,2007-09-06,NA,NA,NA,0
9,98.3,2007-09-07,NA,NA,NA,0
9,98.3,2007-09-08,NA,NA,NA,0
9,98.3,2007-09-09,NA,NA,NA,0
9,98.3,2007-09-10,NA,NA,NA,0
9,98.3,2007-09-11,NA,NA,NA,0
9,98.3,2007-09-12,NA,NA,NA,0
9,98.3,2007-09-13,NA,NA,NA,0
9,98.3,2007-09-14,NA,NA,NA,0
9,98.3,2007-09-15,NA,NA,NA,0
9,98.3,2007-09-16,NA,NA,NA,0
9,98.3,2007-09-17,NA,NA,NA,0
9,98.3,2007-09-18,NA,NA,NA,0
9,98.3,2007-09-19,NA,NA,NA,0
9,98.3,2007-09-20,NA,NA,NA,0
9,98.3,2007-09-21,NA,NA,NA,0
9,98.3,2007-09-22,NA,NA,NA,0
9,98.3,2007-09-23,NA,NA,NA,0
9,98.3,2007-09-24,NA,NA,NA,0
9,98.3,2007-09-25,NA,NA,NA,0
9,98.3,2007-09-26,NA,NA,NA,0
9,98.3,2007-09-27,NA,NA,NA,0
9,98.3,2007-09-28,NA,NA,NA,0
9,98.3,2007-09-29,-1.12,-1.12,-1.12,1
9,98.3,2007-09-30,-1.12,-1.12,-1.12,1
9,98.3,2007-10-01,-1.1,-1.1,-1.1,1
9,98.3,2007-10-02,-1.11,-1.11,-1.11,1
9,98.3,2007-10-03,-1.1,-1.1,-1.1,1
9,98.3,2007-10-04,-1.1,-1.1,-1.1,1
9,98.3,2007-10-05,-1.1,-1.1,-1.1,1
9,98.3,2007-10-06,-1.12,-1.12,-1.12,1
9,98.3,2007-10-07,-1.12,-1.12,-1.12,1
9,98.3,2007-10-08,-1.1,-1.1,-1.1,1
9,98.3,2007-10-09,-1.12,-1.12,-1.12,1
9,98.3,2007-10-10,-1.12,-1.12,-1.12,1
9,98.3,2007-10-11,-1.11,-1.11,-1.11,1
9,98.3,2007-10-12,-1.1,-1.1,-1.1,1
9,98.3,2007-10-13,-1.12,-1.12,-1.12,1
9,98.3,2007-10-14,-1.12,-1.12,-1.12,1
9,98.3,2007-10-15,-1.12,-1.12,-1.12,1
9,98.3,2007-10-16,-1.11,-1.11,-1.11,1
9,98.3,2007-10-17,-1.11,-1.11,-1.11,1
9,98.3,2007-10-18,-1.12,-1.12,-1.12,1
9,98.3,2007-10-19,-1.11,-1.11,-1.11,1
9,98.3,2007-10-20,-1.1,-1.1,-1.1,1
9,98.3,2007-10-21,-1.11,-1.11,-1.11,1
9,98.3,2007-10-22,-1.11,-1.11,-1.11,1
9,98.3,2007-10-23,-1.12,-1.12,-1.12,1
9,98.3,2007-10-24,-1.11,-1.11,-1.11,1
9,98.3,2007-10-25,-1.1,-1.1,-1.1,1
9,98.3,2007-10-26,-1.11,-1.11,-1.11,1
9,98.3,2007-10-27,-1.11,-1.11,-1.11,1
9,98.3,2007-10-28,-1.11,-1.11,-1.11,1
9,98.3,2007-10-29,-1.11,-1.11,-1.11,1
9,98.3,2007-10-30,-1.11,-1.11,-1.11,1
9,98.3,2007-10-31,-1.12,-1.12,-1.12,1
9,98.3,2007-11-01,-1.11,-1.11,-1.11,1
9,98.3,2007-11-02,-1.11,-1.11,-1.11,1
9,98.3,2007-11-03,-1.12,-1.12,-1.12,1
9,98.3,2007-11-04,-1.12,-1.12,-1.12,1
9,98.3,2007-11-05,-1.11,-1.11,-1.11,1
9,98.3,2007-11-06,-1.1,-1.1,-1.1,1
9,98.3,2007-11-07,-1.11,-1.11,-1.11,1
9,98.3,2007-11-08,-1.1,-1.1,-1.1,1
9,98.3,2007-11-09,-1.11,-1.11,-1.11,1
9,98.3,2007-11-10,-1.11,-1.11,-1.11,1
9,98.3,2007-11-11,-1.11,-1.11,-1.11,1
9,98.3,2007-11-12,-1.11,-1.11,-1.11,1
9,98.3,2007-11-13,-1.11,-1.11,-1.11,1
9,98.3,2007-11-14,-1.11,-1.11,-1.11,1
9,98.3,2007-11-15,-1.1,-1.1,-1.1,1
9,98.3,2007-11-16,-1.11,-1.11,-1.11,1
9,98.3,2007-11-17,-1.11,-1.11,-1.11,1
9,98.3,2007-11-18,-1.09,-1.09,-1.09,1
9,98.3,2007-11-19,-1.1,-1.1,-1.1,1
9,98.3,2007-11-20,-1.11,-1.11,-1.11,1
9,98.3,2007-11-21,-1.09,-1.09,-1.09,1
9,98.3,2007-11-22,-1.09,-1.09,-1.09,1
9,98.3,2007-11-23,-1.1,-1.1,-1.1,1
9,98.3,2007-11-24,-1.11,-1.11,-1.11,1
9,98.3,2007-11-25,-1.1,-1.1,-1.1,1
9,98.3,2007-11-26,-1.08,-1.08,-1.08,1
9,98.3,2007-11-27,-1.1,-1.1,-1.1,1
9,98.3,2007-11-28,-1.09,-1.09,-1.09,1
9,98.3,2007-11-29,-1.1,-1.1,-1.1,1
9,98.3,2007-11-30,-1.12,-1.12,-1.12,1
9,98.3,2007-12-01,-1.11,-1.11,-1.11,1
9,98.3,2007-12-02,-1.09,-1.09,-1.09,1
9,98.3,2007-12-03,-1.1,-1.1,-1.1,1
9,98.3,2007-12-04,-1.08,-1.08,-1.08,1
9,98.3,2007-12-05,-1.09,-1.09,-1.09,1
9,98.3,2007-12-06,-1.1,-1.1,-1.1,1
9,98.3,2007-12-07,-1.08,-1.08,-1.08,1
9,98.3,2007-12-08,-1.11,-1.11,-1.11,1
9,98.3,2007-12-09,-1.11,-1.11,-1.11,1
9,98.3,2007-12-10,-1.11,-1.11,-1.11,1
9,98.3,2007-12-11,-1.1,-1.1,-1.1,1
9,98.3,2007-12-12,-1.1,-1.1,-1.1,1
9,98.3,2007-12-13,-1.11,-1.11,-1.11,1
9,98.3,2007-12-14,-1.1,-1.1,-1.1,1
9,98.3,2007-12-15,-1.1,-1.1,-1.1,1
9,98.3,2007-12-16,-1.1,-1.1,-1.1,1
9,98.3,2007-12-17,-1.1,-1.1,-1.1,1
9,98.3,2007-12-18,-1.09,-1.09,-1.09,1
9,98.3,2007-12-19,-1.1,-1.1,-1.1,1
9,98.3,2007-12-20,-1.11,-1.11,-1.11,1
9,98.3,2007-12-21,-1.09,-1.09,-1.09,1
9,98.3,2007-12-22,-1.09,-1.09,-1.09,1
9,98.3,2007-12-23,-1.1,-1.1,-1.1,1
9,98.3,2007-12-24,-1.1,-1.1,-1.1,1
9,98.3,2007-12-25,-1.11,-1.11,-1.11,1
9,98.3,2007-12-26,-1.09,-1.09,-1.09,1
9,98.3,2007-12-27,-1.1,-1.1,-1.1,1
9,98.3,2007-12-28,-1.1,-1.1,-1.1,1
9,98.3,2007-12-29,-1.1,-1.1,-1.1,1
9,98.3,2007-12-30,-1.1,-1.1,-1.1,1
9,98.3,2007-12-31,-1.1,-1.1,-1.1,1
9,98.3,2008-01-01,-1.1,-1.1,-1.1,1
9,98.3,2008-01-02,-1.11,-1.11,-1.11,1
9,98.3,2008-01-03,-1.1,-1.1,-1.1,1
9,98.3,2008-01-04,-1.1,-1.1,-1.1,1
9,98.3,2008-01-05,-1.09,-1.09,-1.09,1
9,98.3,2008-01-06,-1.11,-1.11,-1.11,1
9,98.3,2008-01-07,-1.1,-1.1,-1.1,1
9,98.3,2008-01-08,-1.09,-1.09,-1.09,1
9,98.3,2008-01-09,-1.11,-1.11,-1.11,1
9,98.3,2008-01-10,-1.1,-1.1,-1.1,1
9,98.3,2008-01-11,-1.09,-1.09,-1.09,1
9,98.3,2008-01-12,-1.09,-1.09,-1.09,1
9,98.3,2008-01-13,-1.08,-1.08,-1.08,1
9,98.3,2008-01-14,-1.11,-1.11,-1.11,1
9,98.3,2008-01-15,-1.09,-1.09,-1.09,1
9,98.3,2008-01-16,-1.1,-1.1,-1.1,1
9,98.3,2008-01-17,-1.1,-1.1,-1.1,1
9,98.3,2008-01-18,-1.1,-1.1,-1.1,1
9,98.3,2008-01-19,-1.08,-1.08,-1.08,1
9,98.3,2008-01-20,-1.1,-1.1,-1.1,1
9,98.3,2008-01-21,-1.1,-1.1,-1.1,1
9,98.3,2008-01-22,-1.1,-1.1,-1.1,1
9,98.3,2008-01-23,-1.1,-1.1,-1.1,1
9,98.3,2008-01-24,-1.08,-1.08,-1.08,1
9,98.3,2008-01-25,-1.1,-1.1,-1.1,1
9,98.3,2008-01-26,-1.11,-1.11,-1.11,1
9,98.3,2008-01-27,-1.1,-1.1,-1.1,1
9,98.3,2008-01-28,-1.09,-1.09,-1.09,1
9,98.3,2008-01-29,-1.1,-1.1,-1.1,1
9,98.3,2008-01-30,-1.1,-1.1,-1.1,1
9,98.3,2008-01-31,-1.09,-1.09,-1.09,1
9,98.3,2008-02-01,-1.1,-1.1,-1.1,1
9,98.3,2008-02-02,-1.1,-1.1,-1.1,1
9,98.3,2008-02-03,-1.1,-1.1,-1.1,1
9,98.3,2008-02-04,-1.09,-1.09,-1.09,1
9,98.3,2008-02-05,-1.1,-1.1,-1.1,1
9,98.3,2008-02-06,-1.1,-1.1,-1.1,1
9,98.3,2008-02-07,-1.09,-1.09,-1.09,1
9,98.3,2008-02-08,-1.09,-1.09,-1.09,1
9,98.3,2008-02-09,-1.11,-1.11,-1.11,1
9,98.3,2008-02-10,-1.1,-1.1,-1.1,1
9,98.3,2008-02-11,-1.1,-1.1,-1.1,1
9,98.3,2008-02-12,-1.1,-1.1,-1.1,1
9,98.3,2008-02-13,-1.1,-1.1,-1.1,1
9,98.3,2008-02-14,-1.09,-1.09,-1.09,1
9,98.3,2008-02-15,-1.09,-1.09,-1.09,1
9,98.3,2008-02-16,-1.1,-1.1,-1.1,1
9,98.3,2008-02-17,-1.11,-1.11,-1.11,1
9,98.3,2008-02-18,-1.1,-1.1,-1.1,1
9,98.3,2008-02-19,-1.1,-1.1,-1.1,1
9,98.3,2008-02-20,-1.12,-1.12,-1.12,1
9,98.3,2008-02-21,-1.09,-1.09,-1.09,1
9,98.3,2008-02-22,-1.09,-1.09,-1.09,1
9,98.3,2008-02-23,-1.09,-1.09,-1.09,1
9,98.3,2008-02-24,-1.11,-1.11,-1.11,1
9,98.3,2008-02-25,-1.1,-1.1,-1.1,1
9,98.3,2008-02-26,-1.09,-1.09,-1.09,1
9,98.3,2008-02-27,-1.1,-1.1,-1.1,1
9,98.3,2008-02-28,-1.1,-1.1,-1.1,1
9,98.3,2008-02-29,-1.09,-1.09,-1.09,1
9,98.3,2008-03-01,-1.1,-1.1,-1.1,1
9,98.3,2008-03-02,-1.09,-1.09,-1.09,1
9,98.3,2008-03-03,-1.11,-1.11,-1.11,1
9,98.3,2008-03-04,-1.09,-1.09,-1.09,1
9,98.3,2008-03-05,-1.11,-1.11,-1.11,1
9,98.3,2008-03-06,-1.1,-1.1,-1.1,1
9,98.3,2008-03-07,-1.1,-1.1,-1.1,1
9,98.3,2008-03-08,-1.09,-1.09,-1.09,1
9,98.3,2008-03-09,-1.11,-1.11,-1.11,1
9,98.3,2008-03-10,-1.08,-1.08,-1.08,1
9,98.3,2008-03-11,-1.09,-1.09,-1.09,1
9,98.3,2008-03-12,-1.09,-1.09,-1.09,1
9,98.3,2008-03-13,-1.09,-1.09,-1.09,1
9,98.3,2008-03-14,-1.1,-1.1,-1.1,1
9,98.3,2008-03-15,-1.09,-1.09,-1.09,1
9,98.3,2008-03-16,-1.1,-1.1,-1.1,1
9,98.3,2008-03-17,-1.09,-1.09,-1.09,1
9,98.3,2008-03-18,-1.1,-1.1,-1.1,1
9,98.3,2008-03-19,-1.09,-1.09,-1.09,1
9,98.3,2008-03-20,-1.09,-1.09,-1.09,1
9,98.3,2008-03-21,-1.11,-1.11,-1.11,1
9,98.3,2008-03-22,-1.11,-1.11,-1.11,1
9,98.3,2008-03-23,-1.1,-1.1,-1.1,1
9,98.3,2008-03-24,-1.09,-1.09,-1.09,1
9,98.3,2008-03-25,-1.1,-1.1,-1.1,1
9,98.3,2008-03-26,-1.1,-1.1,-1.1,1
9,98.3,2008-03-27,-1.09,-1.09,-1.09,1
9,98.3,2008-03-28,-1.11,-1.11,-1.11,1
9,98.3,2008-03-29,-1.11,-1.11,-1.11,1
9,98.3,2008-03-30,-1.11,-1.11,-1.11,1
9,98.3,2008-03-31,-1.11,-1.11,-1.11,1
9,98.3,2008-04-01,-1.1,-1.1,-1.1,1
9,98.3,2008-04-02,-1.1,-1.1,-1.1,1
9,98.3,2008-04-03,-1.09,-1.09,-1.09,1
9,98.3,2008-04-04,-1.1,-1.1,-1.1,1
9,98.3,2008-04-05,-1.1,-1.1,-1.1,1
9,98.3,2008-04-06,-1.1,-1.1,-1.1,1
9,98.3,2008-04-07,-1.1,-1.1,-1.1,1
9,98.3,2008-04-08,-1.09,-1.09,-1.09,1
9,98.3,2008-04-09,-1.1,-1.1,-1.1,1
9,98.3,2008-04-10,-1.1,-1.1,-1.1,1
9,98.3,2008-04-11,-1.09,-1.09,-1.09,1
9,98.3,2008-04-12,-1.09,-1.09,-1.09,1
9,98.3,2008-04-13,-1.11,-1.11,-1.11,1
9,98.3,2008-04-14,-1.09,-1.09,-1.09,1
9,98.3,2008-04-15,-1.11,-1.11,-1.11,1
9,98.3,2008-04-16,-1.11,-1.11,-1.11,1
9,98.3,2008-04-17,-1.11,-1.11,-1.11,1
9,98.3,2008-04-18,-1.1,-1.1,-1.1,1
9,98.3,2008-04-19,-1.09,-1.09,-1.09,1
9,98.3,2008-04-20,-1.12,-1.12,-1.12,1
9,98.3,2008-04-21,-1.1,-1.1,-1.1,1
9,98.3,2008-04-22,-1.1,-1.1,-1.1,1
9,98.3,2008-04-23,-1.1,-1.1,-1.1,1
9,98.3,2008-04-24,-1.09,-1.09,-1.09,1
9,98.3,2008-04-25,-1.11,-1.11,-1.11,1
9,98.3,2008-04-26,-1.09,-1.09,-1.09,1
9,98.3,2008-04-27,-1.1,-1.1,-1.1,1
9,98.3,2008-04-28,-1.09,-1.09,-1.09,1
9,98.3,2008-04-29,-1.09,-1.09,-1.09,1
9,98.3,2008-04-30,-1.09,-1.09,-1.09,1
9,98.3,2008-05-01,-1.09,-1.09,-1.09,1
9,98.3,2008-05-02,-1.1,-1.1,-1.1,1
9,98.3,2008-05-03,-1.09,-1.09,-1.09,1
9,98.3,2008-05-04,-1.1,-1.1,-1.1,1
9,98.3,2008-05-05,-1.1,-1.1,-1.1,1
9,98.3,2008-05-06,-1.08,-1.08,-1.08,1
9,98.3,2008-05-07,-1.08,-1.08,-1.08,1
9,98.3,2008-05-08,-1.09,-1.09,-1.09,1
9,98.3,2008-05-09,-1.09,-1.09,-1.09,1
9,98.3,2008-05-10,-1.09,-1.09,-1.09,1
9,98.3,2008-05-11,-1.1,-1.1,-1.1,1
9,98.3,2008-05-12,-1.09,-1.09,-1.09,1
9,98.3,2008-05-13,-1.11,-1.11,-1.11,1
9,98.3,2008-05-14,-1.09,-1.09,-1.09,1
9,98.3,2008-05-15,-1.09,-1.09,-1.09,1
9,98.3,2008-05-16,-1.09,-1.09,-1.09,1
9,98.3,2008-05-17,-1.1,-1.1,-1.1,1
9,98.3,2008-05-18,-1.09,-1.09,-1.09,1
9,98.3,2008-05-19,-1.09,-1.09,-1.09,1
9,98.3,2008-05-20,-1.09,-1.09,-1.09,1
9,98.3,2008-05-21,-1.09,-1.09,-1.09,1
9,98.3,2008-05-22,-1.09,-1.09,-1.09,1
9,98.3,2008-05-23,-1.09,-1.09,-1.09,1
9,98.3,2008-05-24,-1.09,-1.09,-1.09,1
9,98.3,2008-05-25,-1.09,-1.09,-1.09,1
9,98.3,2008-05-26,-1.1,-1.1,-1.1,1
9,98.3,2008-05-27,-1.14,-1.14,-1.14,1
9,98.3,2008-05-28,-1.1,-1.1,-1.1,1
9,98.3,2008-05-29,-1.09,-1.09,-1.09,1
9,98.3,2008-05-30,-1.09,-1.09,-1.09,1
9,98.3,2008-05-31,-1.1,-1.1,-1.1,1
9,98.3,2008-06-01,-1.08,-1.08,-1.08,1
9,98.3,2008-06-02,-1.09,-1.09,-1.09,1
9,98.3,2008-06-03,-1.09,-1.09,-1.09,1
9,98.3,2008-06-04,-1.1,-1.1,-1.1,1
9,98.3,2008-06-05,-1.09,-1.09,-1.09,1
9,98.3,2008-06-06,-1.1,-1.1,-1.1,1
9,98.3,2008-06-07,-1.09,-1.09,-1.09,1
9,98.3,2008-06-08,-1.09,-1.09,-1.09,1
9,98.3,2008-06-09,-1.1,-1.1,-1.1,1
9,98.3,2008-06-10,-1.08,-1.08,-1.08,1
9,98.3,2008-06-11,-1.09,-1.09,-1.09,1
9,98.3,2008-06-12,-1.09,-1.09,-1.09,1
9,98.3,2008-06-13,-1.08,-1.08,-1.08,1
9,98.3,2008-06-14,-1.09,-1.09,-1.09,1
9,98.3,2008-06-15,-1.09,-1.09,-1.09,1
9,98.3,2008-06-16,-1.1,-1.1,-1.1,1
9,98.3,2008-06-17,-1.09,-1.09,-1.09,1
9,98.3,2008-06-18,-1.08,-1.08,-1.08,1
9,98.3,2008-06-19,-1.1,-1.1,-1.1,1
9,98.3,2008-06-20,-1.1,-1.1,-1.1,1
9,98.3,2008-06-21,-1.08,-1.08,-1.08,1
9,98.3,2008-06-22,-1.08,-1.08,-1.08,1
9,98.3,2008-06-23,-1.11,-1.11,-1.11,1
9,98.3,2008-06-24,-1.09,-1.09,-1.09,1
9,98.3,2008-06-25,-1.1,-1.1,-1.1,1
9,98.3,2008-06-26,-1.09,-1.09,-1.09,1
9,98.3,2008-06-27,-1.09,-1.09,-1.09,1
9,98.3,2008-06-28,-1.09,-1.09,-1.09,1
9,98.3,2008-06-29,-1.1,-1.1,-1.1,1
9,98.3,2008-06-30,-1.09,-1.09,-1.09,1
9,98.3,2008-07-01,-1.08,-1.08,-1.08,1
9,98.3,2008-07-02,-1.1,-1.1,-1.1,1
9,98.3,2008-07-03,-1.08,-1.08,-1.08,1
9,98.3,2008-07-04,-1.08,-1.08,-1.08,1
9,98.3,2008-07-05,-1.09,-1.09,-1.09,1
9,98.3,2008-07-06,-1.09,-1.09,-1.09,1
9,98.3,2008-07-07,-1.08,-1.08,-1.08,1
9,98.3,2008-07-08,-1.11,-1.11,-1.11,1
9,98.3,2008-07-09,-1.09,-1.09,-1.09,1
9,98.3,2008-07-10,-1.09,-1.09,-1.09,1
9,98.3,2008-07-11,-1.09,-1.09,-1.09,1
9,98.3,2008-07-12,-1.09,-1.09,-1.09,1
9,98.3,2008-07-13,-1.1,-1.1,-1.1,1
9,98.3,2008-07-14,-1.08,-1.08,-1.08,1
9,98.3,2008-07-15,-1.1,-1.1,-1.1,1
9,98.3,2008-07-16,-1.1,-1.1,-1.1,1
9,98.3,2008-07-17,-1.07,-1.07,-1.07,1
9,98.3,2008-07-18,-1.09,-1.09,-1.09,1
9,98.3,2008-07-19,-1.09,-1.09,-1.09,1
9,98.3,2008-07-20,-1.12,-1.12,-1.12,1
9,98.3,2008-07-21,-1.08,-1.08,-1.08,1
9,98.3,2008-07-22,-1.09,-1.09,-1.09,1
9,98.3,2008-07-23,-1.1,-1.1,-1.1,1
9,98.3,2008-07-24,-1.08,-1.08,-1.08,1
9,98.3,2008-07-25,-1.1,-1.1,-1.1,1
9,98.3,2008-07-26,-1.09,-1.09,-1.09,1
9,98.3,2008-07-27,-1.1,-1.1,-1.1,1
9,98.3,2008-07-28,-1.08,-1.08,-1.08,1
9,98.3,2008-07-29,-1.06,-1.06,-1.06,1
9,98.3,2008-07-30,-1.07,-1.07,-1.07,1
9,98.3,2008-07-31,-1.09,-1.09,-1.09,1
9,98.3,2008-08-01,-1.09,-1.09,-1.09,1
9,98.3,2008-08-02,-1.09,-1.09,-1.09,1
9,98.3,2008-08-03,-1.1,-1.1,-1.1,1
9,98.3,2008-08-04,-1.1,-1.1,-1.1,1
9,98.3,2008-08-05,-1.1,-1.1,-1.1,1
9,98.3,2008-08-06,-1.1,-1.1,-1.1,1
9,98.3,2008-08-07,-1.09,-1.09,-1.09,1
9,98.3,2008-08-08,-1.1,-1.1,-1.1,1
9,98.3,2008-08-09,-1.1,-1.1,-1.1,1
9,98.3,2008-08-10,-1.09,-1.09,-1.09,1
9,98.3,2008-08-11,-1.07,-1.07,-1.07,1
9,98.3,2008-08-12,-1.09,-1.09,-1.09,1
9,98.3,2008-08-13,-1.09,-1.09,-1.09,1
9,98.3,2008-08-14,-1.09,-1.09,-1.09,1
9,98.3,2008-08-15,-1.06,-1.06,-1.06,1
9,98.3,2008-08-16,-1.09,-1.09,-1.09,1
9,98.3,2008-08-17,-1.08,-1.08,-1.08,1
9,98.3,2008-08-18,-1.08,-1.08,-1.08,1
9,98.3,2008-08-19,-1.08,-1.08,-1.08,1
9,98.3,2008-08-20,-1.1,-1.1,-1.1,1
9,98.3,2008-08-21,-1.1,-1.1,-1.1,1
9,98.3,2008-08-22,-1.08,-1.08,-1.08,1
9,98.3,2008-08-23,-1.09,-1.09,-1.09,1
9,98.3,2008-08-24,-1.1,-1.1,-1.1,1
9,98.3,2008-08-25,-1.09,-1.09,-1.09,1
9,98.3,2008-08-26,-1.07,-1.07,-1.07,1
9,98.3,2008-08-27,-1.08,-1.08,-1.08,1
9,98.3,2008-08-28,-1.07,-1.07,-1.07,1
9,98.3,2008-08-29,-1.08,-1.08,-1.08,1
9,98.3,2008-08-30,-1.09,-1.09,-1.09,1
9,98.3,2008-08-31,-1.09,-1.09,-1.09,1
9,98.3,2008-09-01,-1.09,-1.09,-1.09,1
9,98.3,2008-09-02,-1.1,-1.1,-1.1,1
9,98.3,2008-09-03,-1.09,-1.09,-1.09,1
9,98.3,2008-09-04,-1.07,-1.07,-1.07,1
9,98.3,2008-09-05,-1.08,-1.08,-1.08,1
9,98.3,2008-09-06,-1.06,-1.06,-1.06,1
9,98.3,2008-09-07,-1.05,-1.05,-1.05,1
9,98.3,2008-09-08,-1.07,-1.07,-1.07,1
9,98.3,2008-09-09,-1.08,-1.08,-1.08,1
9,98.3,2008-09-10,-1.08,-1.08,-1.08,1
9,98.3,2008-09-11,-1.05,-1.05,-1.05,1
9,98.3,2008-09-12,-1.1,-1.1,-1.1,1
9,98.3,2008-09-13,-1.08,-1.08,-1.08,1
9,98.3,2008-09-14,-1.06,-1.06,-1.06,1
9,98.3,2008-09-15,-1.06,-1.06,-1.06,1
9,98.3,2008-09-16,-1.06,-1.06,-1.06,1
9,98.3,2008-09-17,-1.08,-1.08,-1.08,1
9,98.3,2008-09-18,-1.08,-1.08,-1.08,1
9,98.3,2008-09-19,-1.07,-1.07,-1.07,1
9,98.3,2008-09-20,-1.07,-1.07,-1.07,1
9,98.3,2008-09-21,-1.06,-1.06,-1.06,1
9,98.3,2008-09-22,-1.07,-1.07,-1.07,1
9,98.3,2008-09-23,-1.06,-1.06,-1.06,1
9,98.3,2008-09-24,-1.05,-1.05,-1.05,1
9,98.3,2008-09-25,-1.06,-1.06,-1.06,1
9,98.3,2008-09-26,-1.08,-1.08,-1.08,1
9,98.3,2008-09-27,-1.07,-1.07,-1.07,1
9,98.3,2008-09-28,-1.09,-1.09,-1.09,1
9,98.3,2008-09-29,-1.08,-1.08,-1.08,1
9,98.3,2008-09-30,-1.07,-1.07,-1.07,1
9,98.3,2008-10-01,-1.08,-1.08,-1.08,1
9,98.3,2008-10-02,-1.06,-1.06,-1.06,1
9,98.3,2008-10-03,-1.07,-1.07,-1.07,1
9,98.3,2008-10-04,-1.08,-1.08,-1.08,1
9,98.3,2008-10-05,-1.08,-1.08,-1.08,1
9,98.3,2008-10-06,-1.08,-1.08,-1.08,1
9,98.3,2008-10-07,-1.09,-1.09,-1.09,1
9,98.3,2008-10-08,-1.06,-1.06,-1.06,1
9,98.3,2008-10-09,-1.07,-1.07,-1.07,1
9,98.3,2008-10-10,-1.06,-1.06,-1.06,1
9,98.3,2008-10-11,-1.08,-1.08,-1.08,1
9,98.3,2008-10-12,-1.09,-1.09,-1.09,1
9,98.3,2008-10-13,-1.07,-1.07,-1.07,1
9,98.3,2008-10-14,NA,NA,NA,0
9,98.3,2008-10-15,NA,NA,NA,0
9,98.3,2008-10-16,NA,NA,NA,0
9,98.3,2008-10-17,NA,NA,NA,0
9,98.3,2008-10-18,NA,NA,NA,0
9,98.3,2008-10-19,NA,NA,NA,0
9,98.3,2008-10-20,NA,NA,NA,0
9,98.3,2008-10-21,NA,NA,NA,0
9,98.3,2008-10-22,NA,NA,NA,0
9,98.3,2008-10-23,NA,NA,NA,0
9,98.3,2008-10-24,NA,NA,NA,0
9,98.3,2008-10-25,NA,NA,NA,0
9,98.3,2008-10-26,NA,NA,NA,0
9,98.3,2008-10-27,NA,NA,NA,0
9,98.3,2008-10-28,NA,NA,NA,0
9,98.3,2008-10-29,NA,NA,NA,0
9,98.3,2008-10-30,NA,NA,NA,0
9,98.3,2008-10-31,NA,NA,NA,0
9,98.3,2008-11-01,NA,NA,NA,0
9,98.3,2008-11-02,NA,NA,NA,0
9,98.3,2008-11-03,NA,NA,NA,0
9,98.3,2008-11-04,NA,NA,NA,0
9,98.3,2008-11-05,NA,NA,NA,0
9,98.3,2008-11-06,NA,NA,NA,0
9,98.3,2008-11-07,NA,NA,NA,0
9,98.3,2008-11-08,NA,NA,NA,0
9,98.3,2008-11-09,NA,NA,NA,0
9,98.3,2008-11-10,NA,NA,NA,0
9,98.3,2008-11-11,NA,NA,NA,0
9,98.3,2008-11-12,NA,NA,NA,0
9,98.3,2008-11-13,NA,NA,NA,0
9,98.3,2008-11-14,NA,NA,NA,0
9,98.3,2008-11-15,NA,NA,NA,0
9,98.3,2008-11-16,NA,NA,NA,0
9,98.3,2008-11-17,NA,NA,NA,0
9,98.3,2008-11-18,NA,NA,NA,0
9,98.3,2008-11-19,NA,NA,NA,0
9,98.3,2008-11-20,NA,NA,NA,0
9,98.3,2008-11-21,NA,NA,NA,0
9,98.3,2008-11-22,NA,NA,NA,0
9,98.3,2008-11-23,NA,NA,NA,0
9,98.3,2008-11-24,NA,NA,NA,0
9,98.3,2008-11-25,NA,NA,NA,0
9,98.3,2008-11-26,NA,NA,NA,0
9,98.3,2008-11-27,NA,NA,NA,0
9,98.3,2008-11-28,NA,NA,NA,0
9,98.3,2008-11-29,NA,NA,NA,0
9,98.3,2008-11-30,NA,NA,NA,0
9,98.3,2008-12-01,NA,NA,NA,0
9,98.3,2008-12-02,NA,NA,NA,0
9,98.3,2008-12-03,NA,NA,NA,0
9,98.3,2008-12-04,NA,NA,NA,0
9,98.3,2008-12-05,NA,NA,NA,0
9,98.3,2008-12-06,NA,NA,NA,0
9,98.3,2008-12-07,NA,NA,NA,0
9,98.3,2008-12-08,NA,NA,NA,0
9,98.3,2008-12-09,NA,NA,NA,0
9,98.3,2008-12-10,NA,NA,NA,0
9,98.3,2008-12-11,NA,NA,NA,0
9,98.3,2008-12-12,NA,NA,NA,0
9,98.3,2008-12-13,NA,NA,NA,0
9,98.3,2008-12-14,NA,NA,NA,0
9,98.3,2008-12-15,NA,NA,NA,0
9,98.3,2008-12-16,NA,NA,NA,0
9,98.3,2008-12-17,NA,NA,NA,0
9,98.3,2008-12-18,NA,NA,NA,0
9,98.3,2008-12-19,NA,NA,NA,0
9,98.3,2008-12-20,NA,NA,NA,0
9,98.3,2008-12-21,NA,NA,NA,0
9,98.3,2008-12-22,NA,NA,NA,0
9,98.3,2008-12-23,NA,NA,NA,0
9,98.3,2008-12-24,NA,NA,NA,0
9,98.3,2008-12-25,NA,NA,NA,0
9,98.3,2008-12-26,NA,NA,NA,0
9,98.3,2008-12-27,NA,NA,NA,0
9,98.3,2008-12-28,NA,NA,NA,0
9,98.3,2008-12-29,NA,NA,NA,0
9,98.3,2008-12-30,NA,NA,NA,0
9,98.3,2008-12-31,NA,NA,NA,0
9,98.3,2009-01-01,NA,NA,NA,0
9,98.3,2009-01-02,NA,NA,NA,0
9,98.3,2009-01-03,NA,NA,NA,0
9,98.3,2009-01-04,NA,NA,NA,0
9,98.3,2009-01-05,NA,NA,NA,0
9,98.3,2009-01-06,NA,NA,NA,0
9,98.3,2009-01-07,NA,NA,NA,0
9,98.3,2009-01-08,NA,NA,NA,0
9,98.3,2009-01-09,NA,NA,NA,0
9,98.3,2009-01-10,NA,NA,NA,0
9,98.3,2009-01-11,NA,NA,NA,0
9,98.3,2009-01-12,NA,NA,NA,0
9,98.3,2009-01-13,NA,NA,NA,0
9,98.3,2009-01-14,NA,NA,NA,0
9,98.3,2009-01-15,NA,NA,NA,0
9,98.3,2009-01-16,NA,NA,NA,0
9,98.3,2009-01-17,NA,NA,NA,0
9,98.3,2009-01-18,NA,NA,NA,0
9,98.3,2009-01-19,NA,NA,NA,0
9,98.3,2009-01-20,NA,NA,NA,0
9,98.3,2009-01-21,NA,NA,NA,0
9,98.3,2009-01-22,NA,NA,NA,0
9,98.3,2009-01-23,NA,NA,NA,0
9,98.3,2009-01-24,NA,NA,NA,0
9,98.3,2009-01-25,NA,NA,NA,0
9,98.3,2009-01-26,NA,NA,NA,0
9,98.3,2009-01-27,NA,NA,NA,0
9,98.3,2009-01-28,NA,NA,NA,0
9,98.3,2009-01-29,NA,NA,NA,0
9,98.3,2009-01-30,NA,NA,NA,0
9,98.3,2009-01-31,NA,NA,NA,0
9,98.3,2009-02-01,NA,NA,NA,0
9,98.3,2009-02-02,NA,NA,NA,0
9,98.3,2009-02-03,NA,NA,NA,0
9,98.3,2009-02-04,NA,NA,NA,0
9,98.3,2009-02-05,NA,NA,NA,0
9,98.3,2009-02-06,NA,NA,NA,0
9,98.3,2009-02-07,NA,NA,NA,0
9,98.3,2009-02-08,NA,NA,NA,0
9,98.3,2009-02-09,NA,NA,NA,0
9,98.3,2009-02-10,NA,NA,NA,0
9,98.3,2009-02-11,NA,NA,NA,0
9,98.3,2009-02-12,NA,NA,NA,0
9,98.3,2009-02-13,NA,NA,NA,0
9,98.3,2009-02-14,NA,NA,NA,0
9,98.3,2009-02-15,NA,NA,NA,0
9,98.3,2009-02-16,NA,NA,NA,0
9,98.3,2009-02-17,NA,NA,NA,0
9,98.3,2009-02-18,NA,NA,NA,0
9,98.3,2009-02-19,NA,NA,NA,0
9,98.3,2009-02-20,NA,NA,NA,0
9,98.3,2009-02-21,NA,NA,NA,0
9,98.3,2009-02-22,NA,NA,NA,0
9,98.3,2009-02-23,NA,NA,NA,0
9,98.3,2009-02-24,NA,NA,NA,0
9,98.3,2009-02-25,NA,NA,NA,0
9,98.3,2009-02-26,NA,NA,NA,0
9,98.3,2009-02-27,NA,NA,NA,0
9,98.3,2009-02-28,NA,NA,NA,0
9,98.3,2009-03-01,NA,NA,NA,0
9,98.3,2009-03-02,NA,NA,NA,0
9,98.3,2009-03-03,NA,NA,NA,0
9,98.3,2009-03-04,NA,NA,NA,0
9,98.3,2009-03-05,NA,NA,NA,0
9,98.3,2009-03-06,NA,NA,NA,0
9,98.3,2009-03-07,NA,NA,NA,0
9,98.3,2009-03-08,NA,NA,NA,0
9,98.3,2009-03-09,NA,NA,NA,0
9,98.3,2009-03-10,NA,NA,NA,0
9,98.3,2009-03-11,NA,NA,NA,0
9,98.3,2009-03-12,NA,NA,NA,0
9,98.3,2009-03-13,NA,NA,NA,0
9,98.3,2009-03-14,NA,NA,NA,0
9,98.3,2009-03-15,NA,NA,NA,0
9,98.3,2009-03-16,NA,NA,NA,0
9,98.3,2009-03-17,NA,NA,NA,0
9,98.3,2009-03-18,NA,NA,NA,0
9,98.3,2009-03-19,NA,NA,NA,0
9,98.3,2009-03-20,NA,NA,NA,0
9,98.3,2009-03-21,NA,NA,NA,0
9,98.3,2009-03-22,NA,NA,NA,0
9,98.3,2009-03-23,NA,NA,NA,0
9,98.3,2009-03-24,NA,NA,NA,0
9,98.3,2009-03-25,NA,NA,NA,0
9,98.3,2009-03-26,NA,NA,NA,0
9,98.3,2009-03-27,NA,NA,NA,0
9,98.3,2009-03-28,NA,NA,NA,0
9,98.3,2009-03-29,NA,NA,NA,0
9,98.3,2009-03-30,NA,NA,NA,0
9,98.3,2009-03-31,NA,NA,NA,0
9,98.3,2009-04-01,NA,NA,NA,0
9,98.3,2009-04-02,NA,NA,NA,0
9,98.3,2009-04-03,NA,NA,NA,0
9,98.3,2009-04-04,NA,NA,NA,0
9,98.3,2009-04-05,NA,NA,NA,0
9,98.3,2009-04-06,NA,NA,NA,0
9,98.3,2009-04-07,NA,NA,NA,0
9,98.3,2009-04-08,NA,NA,NA,0
9,98.3,2009-04-09,NA,NA,NA,0
9,98.3,2009-04-10,NA,NA,NA,0
9,98.3,2009-04-11,NA,NA,NA,0
9,98.3,2009-04-12,NA,NA,NA,0
9,98.3,2009-04-13,NA,NA,NA,0
9,98.3,2009-04-14,NA,NA,NA,0
9,98.3,2009-04-15,NA,NA,NA,0
9,98.3,2009-04-16,NA,NA,NA,0
9,98.3,2009-04-17,NA,NA,NA,0
9,98.3,2009-04-18,NA,NA,NA,0
9,98.3,2009-04-19,NA,NA,NA,0
9,98.3,2009-04-20,NA,NA,NA,0
9,98.3,2009-04-21,NA,NA,NA,0
9,98.3,2009-04-22,NA,NA,NA,0
9,98.3,2009-04-23,NA,NA,NA,0
9,98.3,2009-04-24,NA,NA,NA,0
9,98.3,2009-04-25,NA,NA,NA,0
9,98.3,2009-04-26,NA,NA,NA,0
9,98.3,2009-04-27,NA,NA,NA,0
9,98.3,2009-04-28,NA,NA,NA,0
9,98.3,2009-04-29,NA,NA,NA,0
9,98.3,2009-04-30,NA,NA,NA,0
9,98.3,2009-05-01,NA,NA,NA,0
9,98.3,2009-05-02,NA,NA,NA,0
9,98.3,2009-05-03,NA,NA,NA,0
9,98.3,2009-05-04,NA,NA,NA,0
9,98.3,2009-05-05,NA,NA,NA,0
9,98.3,2009-05-06,NA,NA,NA,0
9,98.3,2009-05-07,NA,NA,NA,0
9,98.3,2009-05-08,NA,NA,NA,0
9,98.3,2009-05-09,NA,NA,NA,0
9,98.3,2009-05-10,NA,NA,NA,0
9,98.3,2009-05-11,NA,NA,NA,0
9,98.3,2009-05-12,NA,NA,NA,0
9,98.3,2009-05-13,NA,NA,NA,0
9,98.3,2009-05-14,NA,NA,NA,0
9,98.3,2009-05-15,NA,NA,NA,0
9,98.3,2009-05-16,NA,NA,NA,0
9,98.3,2009-05-17,NA,NA,NA,0
9,98.3,2009-05-18,NA,NA,NA,0
9,98.3,2009-05-19,NA,NA,NA,0
9,98.3,2009-05-20,NA,NA,NA,0
9,98.3,2009-05-21,NA,NA,NA,0
9,98.3,2009-05-22,NA,NA,NA,0
9,98.3,2009-05-23,NA,NA,NA,0
9,98.3,2009-05-24,NA,NA,NA,0
9,98.3,2009-05-25,NA,NA,NA,0
9,98.3,2009-05-26,NA,NA,NA,0
9,98.3,2009-05-27,NA,NA,NA,0
9,98.3,2009-05-28,NA,NA,NA,0
9,98.3,2009-05-29,NA,NA,NA,0
9,98.3,2009-05-30,NA,NA,NA,0
9,98.3,2009-05-31,NA,NA,NA,0
9,98.3,2009-06-01,NA,NA,NA,0
9,98.3,2009-06-02,NA,NA,NA,0
9,98.3,2009-06-03,NA,NA,NA,0
9,98.3,2009-06-04,NA,NA,NA,0
9,98.3,2009-06-05,NA,NA,NA,0
9,98.3,2009-06-06,NA,NA,NA,0
9,98.3,2009-06-07,NA,NA,NA,0
9,98.3,2009-06-08,NA,NA,NA,0
9,98.3,2009-06-09,NA,NA,NA,0
9,98.3,2009-06-10,NA,NA,NA,0
9,98.3,2009-06-11,NA,NA,NA,0
9,98.3,2009-06-12,NA,NA,NA,0
9,98.3,2009-06-13,NA,NA,NA,0
9,98.3,2009-06-14,NA,NA,NA,0
9,98.3,2009-06-15,NA,NA,NA,0
9,98.3,2009-06-16,NA,NA,NA,0
9,98.3,2009-06-17,NA,NA,NA,0
9,98.3,2009-06-18,NA,NA,NA,0
9,98.3,2009-06-19,NA,NA,NA,0
9,98.3,2009-06-20,NA,NA,NA,0
9,98.3,2009-06-21,NA,NA,NA,0
9,98.3,2009-06-22,NA,NA,NA,0
9,98.3,2009-06-23,NA,NA,NA,0
9,98.3,2009-06-24,NA,NA,NA,0
9,98.3,2009-06-25,NA,NA,NA,0
9,98.3,2009-06-26,NA,NA,NA,0
9,98.3,2009-06-27,NA,NA,NA,0
9,98.3,2009-06-28,NA,NA,NA,0
9,98.3,2009-06-29,NA,NA,NA,0
9,98.3,2009-06-30,NA,NA,NA,0
9,98.3,2009-07-01,NA,NA,NA,0
9,98.3,2009-07-02,NA,NA,NA,0
9,98.3,2009-07-03,NA,NA,NA,0
9,98.3,2009-07-04,NA,NA,NA,0
9,98.3,2009-07-05,NA,NA,NA,0
9,98.3,2009-07-06,NA,NA,NA,0
9,98.3,2009-07-07,NA,NA,NA,0
9,98.3,2009-07-08,NA,NA,NA,0
9,98.3,2009-07-09,NA,NA,NA,0
9,98.3,2009-07-10,NA,NA,NA,0
9,98.3,2009-07-11,NA,NA,NA,0
9,98.3,2009-07-12,NA,NA,NA,0
9,98.3,2009-07-13,NA,NA,NA,0
9,98.3,2009-07-14,NA,NA,NA,0
9,98.3,2009-07-15,NA,NA,NA,0
9,98.3,2009-07-16,NA,NA,NA,0
9,98.3,2009-07-17,NA,NA,NA,0
9,98.3,2009-07-18,NA,NA,NA,0
9,98.3,2009-07-19,NA,NA,NA,0
9,98.3,2009-07-20,NA,NA,NA,0
9,98.3,2009-07-21,NA,NA,NA,0
9,98.3,2009-07-22,NA,NA,NA,0
9,98.3,2009-07-23,NA,NA,NA,0
9,98.3,2009-07-24,NA,NA,NA,0
9,98.3,2009-07-25,NA,NA,NA,0
9,98.3,2009-07-26,NA,NA,NA,0
9,98.3,2009-07-27,NA,NA,NA,0
9,98.3,2009-07-28,NA,NA,NA,0
9,98.3,2009-07-29,NA,NA,NA,0
9,98.3,2009-07-30,NA,NA,NA,0
9,98.3,2009-07-31,NA,NA,NA,0
9,98.3,2009-08-01,NA,NA,NA,0
9,98.3,2009-08-02,NA,NA,NA,0
9,98.3,2009-08-03,NA,NA,NA,0
9,98.3,2009-08-04,NA,NA,NA,0
9,98.3,2009-08-05,NA,NA,NA,0
9,98.3,2009-08-06,NA,NA,NA,0
9,98.3,2009-08-07,NA,NA,NA,0
9,98.3,2009-08-08,NA,NA,NA,0
9,98.3,2009-08-09,NA,NA,NA,0
9,98.3,2009-08-10,NA,NA,NA,0
9,98.3,2009-08-11,NA,NA,NA,0
9,98.3,2009-08-12,NA,NA,NA,0
9,98.3,2009-08-13,NA,NA,NA,0
9,98.3,2009-08-14,NA,NA,NA,0
9,98.3,2009-08-15,NA,NA,NA,0
9,98.3,2009-08-16,NA,NA,NA,0
9,98.3,2009-08-17,NA,NA,NA,0
9,98.3,2009-08-18,NA,NA,NA,0
9,98.3,2009-08-19,NA,NA,NA,0
9,98.3,2009-08-20,NA,NA,NA,0
9,98.3,2009-08-21,NA,NA,NA,0
9,98.3,2009-08-22,NA,NA,NA,0
9,98.3,2009-08-23,NA,NA,NA,0
9,98.3,2009-08-24,NA,NA,NA,0
9,98.3,2009-08-25,NA,NA,NA,0
9,98.3,2009-08-26,NA,NA,NA,0
9,98.3,2009-08-27,NA,NA,NA,0
9,98.3,2009-08-28,NA,NA,NA,0
9,98.3,2009-08-29,NA,NA,NA,0
9,98.3,2009-08-30,NA,NA,NA,0
9,98.3,2009-08-31,NA,NA,NA,0
9,98.3,2009-09-01,NA,NA,NA,0
9,98.3,2009-09-02,NA,NA,NA,0
9,98.3,2009-09-03,NA,NA,NA,0
9,98.3,2009-09-04,NA,NA,NA,0
9,98.3,2009-09-05,NA,NA,NA,0
9,98.3,2009-09-06,NA,NA,NA,0
9,98.3,2009-09-07,NA,NA,NA,0
9,98.3,2009-09-08,NA,NA,NA,0
9,98.3,2009-09-09,NA,NA,NA,0
9,98.3,2009-09-10,NA,NA,NA,0
9,98.3,2009-09-11,NA,NA,NA,0
9,98.3,2009-09-12,NA,NA,NA,0
9,98.3,2009-09-13,NA,NA,NA,0
9,98.3,2009-09-14,NA,NA,NA,0
9,98.3,2009-09-15,NA,NA,NA,0
9,98.3,2009-09-16,NA,NA,NA,0
9,98.3,2009-09-17,NA,NA,NA,0
9,98.3,2009-09-18,NA,NA,NA,0
9,98.3,2009-09-19,NA,NA,NA,0
9,98.3,2009-09-20,NA,NA,NA,0
9,98.3,2009-09-21,NA,NA,NA,0
9,98.3,2009-09-22,NA,NA,NA,0
9,98.3,2009-09-23,NA,NA,NA,0
9,98.3,2009-09-24,NA,NA,NA,0
9,98.3,2009-09-25,NA,NA,NA,0
9,98.3,2009-09-26,NA,NA,NA,0
9,98.3,2009-09-27,NA,NA,NA,0
9,98.3,2009-09-28,NA,NA,NA,0
9,98.3,2009-09-29,NA,NA,NA,0
9,98.3,2009-09-30,NA,NA,NA,0
9,98.3,2009-10-01,NA,NA,NA,0
9,98.3,2009-10-02,NA,NA,NA,0
9,98.3,2009-10-03,NA,NA,NA,0
9,98.3,2009-10-04,NA,NA,NA,0
9,98.3,2009-10-05,NA,NA,NA,0
9,98.3,2009-10-06,NA,NA,NA,0
9,98.3,2009-10-07,NA,NA,NA,0
9,98.3,2009-10-08,NA,NA,NA,0
9,98.3,2009-10-09,NA,NA,NA,0
9,98.3,2009-10-10,NA,NA,NA,0
9,98.3,2009-10-11,NA,NA,NA,0
9,98.3,2009-10-12,NA,NA,NA,0
9,98.3,2009-10-13,NA,NA,NA,0
9,98.3,2009-10-14,NA,NA,NA,0
9,98.3,2009-10-15,NA,NA,NA,0
9,98.3,2009-10-16,NA,NA,NA,0
9,98.3,2009-10-17,NA,NA,NA,0
9,98.3,2009-10-18,NA,NA,NA,0
9,98.3,2009-10-19,NA,NA,NA,0
9,98.3,2009-10-20,NA,NA,NA,0
9,98.3,2009-10-21,NA,NA,NA,0
9,98.3,2009-10-22,NA,NA,NA,0
9,98.3,2009-10-23,NA,NA,NA,0
9,98.3,2009-10-24,NA,NA,NA,0
9,98.3,2009-10-25,NA,NA,NA,0
9,98.3,2009-10-26,NA,NA,NA,0
9,98.3,2009-10-27,NA,NA,NA,0
9,98.3,2009-10-28,NA,NA,NA,0
9,98.3,2009-10-29,NA,NA,NA,0
9,98.3,2009-10-30,NA,NA,NA,0
9,98.3,2009-10-31,NA,NA,NA,0
9,98.3,2009-11-01,NA,NA,NA,0
9,98.3,2009-11-02,NA,NA,NA,0
9,98.3,2009-11-03,NA,NA,NA,0
9,98.3,2009-11-04,NA,NA,NA,0
9,98.3,2009-11-05,NA,NA,NA,0
9,98.3,2009-11-06,NA,NA,NA,0
9,98.3,2009-11-07,NA,NA,NA,0
9,98.3,2009-11-08,NA,NA,NA,0
9,98.3,2009-11-09,NA,NA,NA,0
9,98.3,2009-11-10,NA,NA,NA,0
9,98.3,2009-11-11,NA,NA,NA,0
9,98.3,2009-11-12,NA,NA,NA,0
9,98.3,2009-11-13,NA,NA,NA,0
9,98.3,2009-11-14,NA,NA,NA,0
9,98.3,2009-11-15,NA,NA,NA,0
9,98.3,2009-11-16,NA,NA,NA,0
9,98.3,2009-11-17,NA,NA,NA,0
9,98.3,2009-11-18,NA,NA,NA,0
9,98.3,2009-11-19,NA,NA,NA,0
9,98.3,2009-11-20,NA,NA,NA,0
9,98.3,2009-11-21,NA,NA,NA,0
9,98.3,2009-11-22,NA,NA,NA,0
9,98.3,2009-11-23,NA,NA,NA,0
9,98.3,2009-11-24,NA,NA,NA,0
9,98.3,2009-11-25,NA,NA,NA,0
9,98.3,2009-11-26,NA,NA,NA,0
9,98.3,2009-11-27,NA,NA,NA,0
9,98.3,2009-11-28,NA,NA,NA,0
9,98.3,2009-11-29,NA,NA,NA,0
9,98.3,2009-11-30,NA,NA,NA,0
9,98.3,2009-12-01,NA,NA,NA,0
9,98.3,2009-12-02,NA,NA,NA,0
9,98.3,2009-12-03,NA,NA,NA,0
9,98.3,2009-12-04,NA,NA,NA,0
9,98.3,2009-12-05,NA,NA,NA,0
9,98.3,2009-12-06,NA,NA,NA,0
9,98.3,2009-12-07,NA,NA,NA,0
9,98.3,2009-12-08,NA,NA,NA,0
9,98.3,2009-12-09,NA,NA,NA,0
9,98.3,2009-12-10,NA,NA,NA,0
9,98.3,2009-12-11,NA,NA,NA,0
9,98.3,2009-12-12,NA,NA,NA,0
9,98.3,2009-12-13,NA,NA,NA,0
9,98.3,2009-12-14,NA,NA,NA,0
9,98.3,2009-12-15,NA,NA,NA,0
9,98.3,2009-12-16,NA,NA,NA,0
9,98.3,2009-12-17,NA,NA,NA,0
9,98.3,2009-12-18,NA,NA,NA,0
9,98.3,2009-12-19,NA,NA,NA,0
9,98.3,2009-12-20,NA,NA,NA,0
9,98.3,2009-12-21,NA,NA,NA,0
9,98.3,2009-12-22,NA,NA,NA,0
9,98.3,2009-12-23,NA,NA,NA,0
9,98.3,2009-12-24,NA,NA,NA,0
9,98.3,2009-12-25,NA,NA,NA,0
9,98.3,2009-12-26,NA,NA,NA,0
9,98.3,2009-12-27,NA,NA,NA,0
9,98.3,2009-12-28,NA,NA,NA,0
9,98.3,2009-12-29,NA,NA,NA,0
9,98.3,2009-12-30,NA,NA,NA,0
9,98.3,2009-12-31,NA,NA,NA,0
9,98.3,2010-01-01,NA,NA,NA,0
9,98.3,2010-01-02,NA,NA,NA,0
9,98.3,2010-01-03,NA,NA,NA,0
9,98.3,2010-01-04,NA,NA,NA,0
9,98.3,2010-01-05,NA,NA,NA,0
9,98.3,2010-01-06,NA,NA,NA,0
9,98.3,2010-01-07,NA,NA,NA,0
9,98.3,2010-01-08,NA,NA,NA,0
9,98.3,2010-01-09,NA,NA,NA,0
9,98.3,2010-01-10,NA,NA,NA,0
9,98.3,2010-01-11,NA,NA,NA,0
9,98.3,2010-01-12,NA,NA,NA,0
9,98.3,2010-01-13,NA,NA,NA,0
9,98.3,2010-01-14,NA,NA,NA,0
9,98.3,2010-01-15,NA,NA,NA,0
9,98.3,2010-01-16,NA,NA,NA,0
9,98.3,2010-01-17,NA,NA,NA,0
9,98.3,2010-01-18,NA,NA,NA,0
9,98.3,2010-01-19,NA,NA,NA,0
9,98.3,2010-01-20,NA,NA,NA,0
9,98.3,2010-01-21,NA,NA,NA,0
9,98.3,2010-01-22,NA,NA,NA,0
9,98.3,2010-01-23,NA,NA,NA,0
9,98.3,2010-01-24,NA,NA,NA,0
9,98.3,2010-01-25,NA,NA,NA,0
9,98.3,2010-01-26,NA,NA,NA,0
9,98.3,2010-01-27,NA,NA,NA,0
9,98.3,2010-01-28,NA,NA,NA,0
9,98.3,2010-01-29,NA,NA,NA,0
9,98.3,2010-01-30,NA,NA,NA,0
9,98.3,2010-01-31,NA,NA,NA,0
9,98.3,2010-02-01,NA,NA,NA,0
9,98.3,2010-02-02,NA,NA,NA,0
9,98.3,2010-02-03,NA,NA,NA,0
9,98.3,2010-02-04,NA,NA,NA,0
9,98.3,2010-02-05,NA,NA,NA,0
9,98.3,2010-02-06,NA,NA,NA,0
9,98.3,2010-02-07,NA,NA,NA,0
9,98.3,2010-02-08,NA,NA,NA,0
9,98.3,2010-02-09,NA,NA,NA,0
9,98.3,2010-02-10,NA,NA,NA,0
9,98.3,2010-02-11,NA,NA,NA,0
9,98.3,2010-02-12,NA,NA,NA,0
9,98.3,2010-02-13,NA,NA,NA,0
9,98.3,2010-02-14,NA,NA,NA,0
9,98.3,2010-02-15,NA,NA,NA,0
9,98.3,2010-02-16,NA,NA,NA,0
9,98.3,2010-02-17,NA,NA,NA,0
9,98.3,2010-02-18,NA,NA,NA,0
9,98.3,2010-02-19,NA,NA,NA,0
9,98.3,2010-02-20,NA,NA,NA,0
9,98.3,2010-02-21,NA,NA,NA,0
9,98.3,2010-02-22,NA,NA,NA,0
9,98.3,2010-02-23,NA,NA,NA,0
9,98.3,2010-02-24,NA,NA,NA,0
9,98.3,2010-02-25,NA,NA,NA,0
9,98.3,2010-02-26,NA,NA,NA,0
9,98.3,2010-02-27,NA,NA,NA,0
9,98.3,2010-02-28,NA,NA,NA,0
9,98.3,2010-03-01,NA,NA,NA,0
9,98.3,2010-03-02,NA,NA,NA,0
9,98.3,2010-03-03,NA,NA,NA,0
9,98.3,2010-03-04,NA,NA,NA,0
9,98.3,2010-03-05,NA,NA,NA,0
9,98.3,2010-03-06,NA,NA,NA,0
9,98.3,2010-03-07,NA,NA,NA,0
9,98.3,2010-03-08,NA,NA,NA,0
9,98.3,2010-03-09,NA,NA,NA,0
9,98.3,2010-03-10,NA,NA,NA,0
9,98.3,2010-03-11,NA,NA,NA,0
9,98.3,2010-03-12,NA,NA,NA,0
9,98.3,2010-03-13,NA,NA,NA,0
9,98.3,2010-03-14,NA,NA,NA,0
9,98.3,2010-03-15,NA,NA,NA,0
9,98.3,2010-03-16,NA,NA,NA,0
9,98.3,2010-03-17,NA,NA,NA,0
9,98.3,2010-03-18,NA,NA,NA,0
9,98.3,2010-03-19,NA,NA,NA,0
9,98.3,2010-03-20,NA,NA,NA,0
9,98.3,2010-03-21,NA,NA,NA,0
9,98.3,2010-03-22,NA,NA,NA,0
9,98.3,2010-03-23,NA,NA,NA,0
9,98.3,2010-03-24,NA,NA,NA,0
9,98.3,2010-03-25,NA,NA,NA,0
9,98.3,2010-03-26,NA,NA,NA,0
9,98.3,2010-03-27,NA,NA,NA,0
9,98.3,2010-03-28,NA,NA,NA,0
9,98.3,2010-03-29,NA,NA,NA,0
9,98.3,2010-03-30,NA,NA,NA,0
9,98.3,2010-03-31,NA,NA,NA,0
9,98.3,2010-04-01,NA,NA,NA,0
9,98.3,2010-04-02,NA,NA,NA,0
9,98.3,2010-04-03,NA,NA,NA,0
9,98.3,2010-04-04,NA,NA,NA,0
9,98.3,2010-04-05,NA,NA,NA,0
9,98.3,2010-04-06,NA,NA,NA,0
9,98.3,2010-04-07,NA,NA,NA,0
9,98.3,2010-04-08,NA,NA,NA,0
9,98.3,2010-04-09,NA,NA,NA,0
9,98.3,2010-04-10,NA,NA,NA,0
9,98.3,2010-04-11,NA,NA,NA,0
9,98.3,2010-04-12,NA,NA,NA,0
9,98.3,2010-04-13,NA,NA,NA,0
9,98.3,2010-04-14,NA,NA,NA,0
9,98.3,2010-04-15,NA,NA,NA,0
9,98.3,2010-04-16,NA,NA,NA,0
9,98.3,2010-04-17,NA,NA,NA,0
9,98.3,2010-04-18,NA,NA,NA,0
9,98.3,2010-04-19,NA,NA,NA,0
9,98.3,2010-04-20,-1.07,-1.07,-1.07,1
9,98.3,2010-04-21,-1.09,-1.09,-1.09,1
9,98.3,2010-04-22,-1.08,-1.08,-1.08,1
9,98.3,2010-04-23,-1.07,-1.07,-1.07,1
9,98.3,2010-04-24,NA,NA,NA,0
9,98.3,2010-04-25,NA,NA,NA,0
9,98.3,2010-04-26,NA,NA,NA,0
9,98.3,2010-04-27,NA,NA,NA,0
9,98.3,2010-04-28,NA,NA,NA,0
9,98.3,2010-04-29,NA,NA,NA,0
9,98.3,2010-04-30,NA,NA,NA,0
9,98.3,2010-05-01,NA,NA,NA,0
9,98.3,2010-05-02,NA,NA,NA,0
9,98.3,2010-05-03,NA,NA,NA,0
9,98.3,2010-05-04,NA,NA,NA,0
9,98.3,2010-05-05,NA,NA,NA,0
9,98.3,2010-05-06,NA,NA,NA,0
9,98.3,2010-05-07,-1.08,-1.08,-1.08,1
9,98.3,2010-05-08,-1.08,-1.08,-1.08,1
9,98.3,2010-05-09,-1.07,-1.07,-1.07,1
9,98.3,2010-05-10,-1.08,-1.08,-1.08,1
9,98.3,2010-05-11,-1.08,-1.08,-1.08,1
9,98.3,2010-05-12,-1.08,-1.08,-1.08,1
9,98.3,2010-05-13,-1.08,-1.08,-1.08,1
9,98.3,2010-05-14,-1.08,-1.08,-1.08,1
9,98.3,2010-05-15,-1.07,-1.07,-1.07,1
9,98.3,2010-05-16,-1.08,-1.08,-1.08,1
9,98.3,2010-05-17,-1.09,-1.09,-1.09,1
9,98.3,2010-05-18,-1.09,-1.09,-1.09,1
9,98.3,2010-05-19,-1.08,-1.08,-1.08,1
9,98.3,2010-05-20,-1.08,-1.08,-1.08,1
9,98.3,2010-05-21,-1.08,-1.08,-1.08,1
9,98.3,2010-05-22,-1.08,-1.08,-1.08,1
9,98.3,2010-05-23,-1.09,-1.09,-1.09,1
9,98.3,2010-05-24,-1.08,-1.08,-1.08,1
9,98.3,2010-05-25,-1.08,-1.08,-1.08,1
9,98.3,2010-05-26,-1.08,-1.08,-1.08,1
9,98.3,2010-05-27,-1.07,-1.07,-1.07,1
9,98.3,2010-05-28,-1.07,-1.07,-1.07,1
9,98.3,2010-05-29,-1.07,-1.07,-1.07,1
9,98.3,2010-05-30,-1.08,-1.08,-1.08,1
9,98.3,2010-05-31,-1.08,-1.08,-1.08,1
9,98.3,2010-06-01,-1.08,-1.08,-1.08,1
9,98.3,2010-06-02,-1.08,-1.08,-1.08,1
9,98.3,2010-06-03,-1.07,-1.07,-1.07,1
9,98.3,2010-06-04,-1.08,-1.08,-1.08,1
9,98.3,2010-06-05,-1.08,-1.08,-1.08,1
9,98.3,2010-06-06,-1.08,-1.08,-1.08,1
9,98.3,2010-06-07,-1.08,-1.08,-1.08,1
9,98.3,2010-06-08,-1.08,-1.08,-1.08,1
9,98.3,2010-06-09,-1.07,-1.07,-1.07,1
9,98.3,2010-06-10,-1.08,-1.08,-1.08,1
9,98.3,2010-06-11,-1.08,-1.08,-1.08,1
9,98.3,2010-06-12,-1.08,-1.08,-1.08,1
9,98.3,2010-06-13,-1.07,-1.07,-1.07,1
9,98.3,2010-06-14,-1.08,-1.08,-1.08,1
9,98.3,2010-06-17,-1.08667,-1.092,-1.08,3
9,98.3,2010-06-18,-1.0785,-1.081,-1.073,4
9,98.3,2010-06-19,-1.07625,-1.089,-1.061,4
9,98.3,2010-06-20,-1.07625,-1.08,-1.07,4
9,98.3,2010-06-21,-1.0725,-1.08,-1.061,4
9,98.3,2010-06-22,-1.0775,-1.08,-1.072,4
9,98.3,2010-06-23,-1.07875,-1.082,-1.076,4
9,98.3,2010-06-24,-1.08425,-1.096,-1.076,4
9,98.3,2010-06-25,-1.08,-1.084,-1.078,4
9,98.3,2010-06-26,-1.0795,-1.095,-1.066,4
9,98.3,2010-06-27,-1.08225,-1.095,-1.068,4
9,98.3,2010-06-28,-1.0765,-1.088,-1.069,4
9,98.3,2010-06-29,-1.085,-1.089,-1.077,4
9,98.3,2010-06-30,-1.0825,-1.088,-1.078,4
9,98.3,2010-07-01,-1.08225,-1.088,-1.073,4
9,98.3,2010-07-02,-1.0825,-1.088,-1.074,4
9,98.3,2010-07-03,-1.077,-1.088,-1.069,4
9,98.3,2010-07-04,-1.0875,-1.099,-1.069,4
9,98.3,2010-07-05,-1.0835,-1.088,-1.078,4
9,98.3,2010-07-06,-1.08875,-1.099,-1.069,4
9,98.3,2010-07-07,-1.07825,-1.095,-1.069,4
9,98.3,2010-07-08,-1.08175,-1.097,-1.069,4
9,98.3,2010-07-09,-1.088,-1.095,-1.078,4
9,98.3,2010-07-10,-1.08175,-1.089,-1.073,4
9,98.3,2010-07-11,-1.088,-1.098,-1.069,4
9,98.3,2010-07-12,-1.0875,-1.099,-1.075,4
9,98.3,2010-07-13,-1.08125,-1.088,-1.074,4
9,98.3,2010-07-14,-1.0825,-1.088,-1.075,4
9,98.3,2010-07-15,-1.0875,-1.098,-1.076,4
9,98.3,2010-07-16,-1.083,-1.088,-1.076,4
9,98.3,2010-07-17,-1.0825,-1.088,-1.075,4
9,98.3,2010-07-18,-1.08225,-1.088,-1.076,4
9,98.3,2010-07-19,-1.0875,-1.098,-1.069,4
9,98.3,2010-07-20,-1.082,-1.093,-1.069,4
9,98.3,2010-07-21,-1.08675,-1.092,-1.079,4
9,98.3,2010-07-22,-1.081,-1.088,-1.073,4
9,98.3,2010-07-23,-1.07775,-1.088,-1.069,4
9,98.3,2010-07-24,-1.0725,-1.08,-1.061,4
9,98.3,2010-07-25,-1.0775,-1.08,-1.074,4
9,98.3,2010-07-26,-1.08625,-1.093,-1.08,4
9,98.3,2010-07-27,-1.081,-1.086,-1.076,4
9,98.3,2010-07-28,-1.07925,-1.088,-1.07,4
9,98.3,2010-07-29,-1.0825,-1.088,-1.075,4
9,98.3,2010-07-30,-1.08125,-1.092,-1.073,4
9,98.3,2010-07-31,-1.083,-1.088,-1.077,4
9,98.3,2010-08-01,-1.0785,-1.088,-1.069,4
9,98.3,2010-08-02,-1.084,-1.088,-1.072,4
9,98.3,2010-08-03,-1.08225,-1.092,-1.073,4
9,98.3,2010-08-04,-1.086,-1.093,-1.079,4
9,98.3,2010-08-05,-1.0805,-1.088,-1.071,4
9,98.3,2010-08-06,-1.076,-1.08,-1.069,4
9,98.3,2010-08-07,-1.083,-1.088,-1.077,4
9,98.3,2010-08-08,-1.07725,-1.088,-1.069,4
9,98.3,2010-08-09,-1.07875,-1.088,-1.069,4
9,98.3,2010-08-10,-1.0825,-1.088,-1.077,4
9,98.3,2010-08-11,-1.0725,-1.078,-1.069,4
9,98.3,2010-08-12,-1.07575,-1.092,-1.068,4
9,98.3,2010-08-13,-1.08125,-1.087,-1.073,4
9,98.3,2010-08-14,-1.0805,-1.088,-1.066,4
9,98.3,2010-08-15,-1.08275,-1.091,-1.08,4
9,98.3,2010-08-16,-1.078,-1.088,-1.065,4
9,98.3,2010-08-17,-1.082,-1.099,-1.067,4
9,98.3,2010-08-18,-1.087,-1.092,-1.08,4
9,98.3,2010-08-19,-1.0775,-1.088,-1.069,4
9,98.3,2010-08-20,-1.08125,-1.088,-1.069,4
9,98.3,2010-08-21,-1.08275,-1.095,-1.069,4
9,98.3,2010-08-22,-1.08275,-1.088,-1.076,4
9,98.3,2010-08-23,-1.084,-1.088,-1.072,4
9,98.3,2010-08-24,-1.08525,-1.092,-1.073,4
9,98.3,2010-08-25,-1.08125,-1.088,-1.074,4
9,98.3,2010-08-26,-1.0785,-1.088,-1.07,4
9,98.3,2010-08-27,-1.07975,-1.088,-1.069,4
9,98.3,2010-08-28,-1.074,-1.08,-1.067,4
9,98.3,2010-08-29,-1.07725,-1.08,-1.074,4
9,98.3,2010-08-30,-1.084,-1.088,-1.08,4
9,98.3,2010-08-31,-1.07775,-1.08,-1.075,4
9,98.3,2010-09-01,-1.08725,-1.098,-1.08,4
9,98.3,2010-09-02,-1.077,-1.086,-1.069,4
9,98.3,2010-09-03,-1.08275,-1.086,-1.079,4
9,98.3,2010-09-04,-1.0755,-1.088,-1.063,4
9,98.3,2010-09-05,-1.08125,-1.087,-1.073,4
9,98.3,2010-09-06,-1.08,-1.092,-1.068,4
9,98.3,2010-09-07,-1.084,-1.091,-1.069,4
9,98.3,2010-09-08,-1.08375,-1.093,-1.074,4
9,98.3,2010-09-09,-1.081,-1.088,-1.076,4
9,98.3,2010-09-10,-1.075,-1.08,-1.068,4
9,98.3,2010-09-11,-1.0785,-1.088,-1.068,4
9,98.3,2010-09-12,-1.0855,-1.093,-1.075,4
9,98.3,2010-09-13,-1.082,-1.094,-1.072,4
9,98.3,2010-09-14,-1.077,-1.085,-1.069,4
9,98.3,2010-09-15,-1.0795,-1.088,-1.069,4
9,98.3,2010-09-16,-1.07525,-1.09,-1.068,4
9,98.3,2010-09-17,-1.0815,-1.087,-1.074,4
9,98.3,2010-09-18,-1.0855,-1.088,-1.08,4
9,98.3,2010-09-19,-1.08575,-1.099,-1.079,4
9,98.3,2010-09-20,-1.082,-1.087,-1.078,4
9,98.3,2010-09-21,-1.07725,-1.095,-1.068,4
9,98.3,2010-09-22,-1.0785,-1.088,-1.067,4
9,98.3,2010-09-23,-1.087,-1.097,-1.079,4
9,98.3,2010-09-24,-1.08375,-1.088,-1.08,4
9,98.3,2010-09-25,-1.08275,-1.09,-1.08,4
9,98.3,2010-09-26,-1.08025,-1.087,-1.074,4
9,98.3,2010-09-27,-1.079,-1.081,-1.077,4
9,98.3,2010-09-28,-1.08025,-1.088,-1.075,4
9,98.3,2010-09-29,-1.0775,-1.08,-1.073,4
9,98.3,2010-09-30,-1.08,-1.088,-1.072,4
9,98.3,2010-10-01,-1.078,-1.08,-1.072,4
9,98.3,2010-10-02,-1.0765,-1.088,-1.064,4
9,98.3,2010-10-03,-1.08075,-1.094,-1.061,4
9,98.3,2010-10-04,-1.0805,-1.086,-1.072,4
9,98.3,2010-10-05,-1.08075,-1.088,-1.075,4
9,98.3,2010-10-06,-1.0815,-1.092,-1.068,4
9,98.3,2010-10-07,-1.08175,-1.088,-1.074,4
9,98.3,2010-10-08,-1.0815,-1.088,-1.073,4
9,98.3,2010-10-09,-1.07975,-1.084,-1.072,4
9,98.3,2010-10-10,-1.08075,-1.088,-1.074,4
9,98.3,2010-10-11,-1.07525,-1.088,-1.061,4
9,98.3,2010-10-12,-1.07825,-1.08,-1.074,4
9,98.3,2010-10-13,-1.07675,-1.08,-1.073,4
9,98.3,2010-10-14,-1.07375,-1.08,-1.061,4
9,98.3,2010-10-15,-1.0775,-1.08,-1.073,4
9,98.3,2010-10-16,-1.07575,-1.08,-1.069,4
9,98.3,2010-10-17,-1.08025,-1.088,-1.075,4
9,98.3,2010-10-18,-1.07525,-1.08,-1.073,4
9,98.3,2010-10-19,-1.081,-1.088,-1.076,4
9,98.3,2010-10-20,-1.07825,-1.081,-1.075,4
9,98.3,2010-10-21,-1.0815,-1.089,-1.077,4
9,98.3,2010-10-22,-1.08525,-1.1,-1.073,4
9,98.3,2010-10-23,-1.08375,-1.088,-1.08,4
9,98.3,2010-10-24,-1.07775,-1.08,-1.072,4
9,98.3,2010-10-25,-1.07725,-1.08,-1.075,4
9,98.3,2010-10-26,-1.07475,-1.08,-1.071,4
9,98.3,2010-10-27,-1.07825,-1.08,-1.073,4
9,98.3,2010-10-28,-1.0765,-1.08,-1.072,4
9,98.3,2010-10-29,-1.08275,-1.09,-1.077,4
9,98.3,2010-10-30,-1.077,-1.087,-1.061,4
9,98.3,2010-10-31,-1.08,-1.08,-1.08,4
9,98.3,2010-11-01,-1.082,-1.088,-1.08,4
9,98.3,2010-11-02,-1.07975,-1.086,-1.073,4
9,98.3,2010-11-03,-1.08125,-1.089,-1.076,4
9,98.3,2010-11-04,-1.07775,-1.08,-1.071,4
9,98.3,2010-11-05,-1.07775,-1.083,-1.072,4
9,98.3,2010-11-06,-1.0755,-1.085,-1.061,4
9,98.3,2010-11-07,-1.075,-1.08,-1.067,4
9,98.3,2010-11-08,-1.0745,-1.08,-1.069,4
9,98.3,2010-11-09,-1.079,-1.088,-1.075,4
9,98.3,2010-11-10,-1.07925,-1.087,-1.074,4
9,98.3,2010-11-11,-1.07125,-1.08,-1.061,4
9,98.3,2010-11-12,-1.07775,-1.083,-1.068,4
9,98.3,2010-11-13,-1.08125,-1.088,-1.076,4
9,98.3,2010-11-14,-1.07725,-1.085,-1.066,4
9,98.3,2010-11-15,-1.08125,-1.084,-1.08,4
9,98.3,2010-11-16,-1.081,-1.084,-1.08,4
9,98.3,2010-11-17,-1.07825,-1.087,-1.069,4
9,98.3,2010-11-18,-1.0755,-1.08,-1.072,4
9,98.3,2010-11-19,-1.07625,-1.081,-1.069,4
9,98.3,2010-11-20,-1.0775,-1.08,-1.076,4
9,98.3,2010-11-21,-1.07375,-1.077,-1.066,4
9,98.3,2010-11-22,-1.07325,-1.077,-1.071,4
9,98.3,2010-11-23,-1.077,-1.088,-1.072,4
9,98.3,2010-11-24,-1.0755,-1.081,-1.064,4
9,98.3,2010-11-25,-1.0725,-1.081,-1.067,4
9,98.3,2010-11-26,-1.08075,-1.085,-1.076,4
9,98.3,2010-11-27,-1.075,-1.085,-1.069,4
9,98.3,2010-11-28,-1.08025,-1.091,-1.073,4
9,98.3,2010-11-29,-1.079,-1.088,-1.069,4
9,98.3,2010-11-30,-1.07475,-1.08,-1.069,4
9,98.3,2010-12-01,-1.07575,-1.08,-1.069,4
9,98.3,2010-12-02,-1.07,-1.077,-1.065,4
9,98.3,2010-12-03,-1.07025,-1.085,-1.062,4
9,98.3,2010-12-04,-1.07675,-1.081,-1.073,4
9,98.3,2010-12-05,-1.07325,-1.08,-1.061,4
9,98.3,2010-12-06,-1.082,-1.088,-1.08,4
9,98.3,2010-12-07,-1.0725,-1.08,-1.061,4
9,98.3,2010-12-08,-1.078,-1.08,-1.072,4
9,98.3,2010-12-09,-1.0785,-1.096,-1.069,4
9,98.3,2010-12-10,-1.0735,-1.077,-1.069,4
9,98.3,2010-12-11,-1.07825,-1.081,-1.076,4
9,98.3,2010-12-12,-1.08075,-1.096,-1.066,4
9,98.3,2010-12-13,-1.06825,-1.074,-1.062,4
9,98.3,2010-12-14,-1.07725,-1.081,-1.072,4
9,98.3,2010-12-15,-1.0725,-1.081,-1.064,4
9,98.3,2010-12-16,-1.07775,-1.092,-1.062,4
9,98.3,2010-12-17,-1.07775,-1.085,-1.069,4
9,98.3,2010-12-18,-1.07325,-1.083,-1.065,4
9,98.3,2010-12-19,-1.075,-1.078,-1.069,4
9,98.3,2010-12-20,-1.07975,-1.085,-1.077,4
9,98.3,2010-12-21,-1.0765,-1.088,-1.061,4
9,98.3,2010-12-22,-1.07425,-1.095,-1.061,4
9,98.3,2010-12-23,-1.076,-1.08,-1.064,4
9,98.3,2010-12-24,-1.06975,-1.081,-1.057,4
9,98.3,2010-12-25,-1.07375,-1.08,-1.061,4
9,98.3,2010-12-26,-1.073,-1.081,-1.067,4
9,98.3,2010-12-27,-1.07925,-1.088,-1.072,4
9,98.3,2010-12-28,-1.07425,-1.08,-1.058,4
9,98.3,2010-12-29,-1.07925,-1.081,-1.076,4
9,98.3,2010-12-30,-1.0795,-1.081,-1.077,4
9,98.3,2010-12-31,-1.07875,-1.085,-1.076,4
9,98.3,2011-01-01,-1.07375,-1.085,-1.057,4
9,98.3,2011-01-02,-1.076,-1.081,-1.073,4
9,98.3,2011-01-03,-1.0795,-1.092,-1.071,4
9,98.3,2011-01-04,-1.07775,-1.087,-1.073,4
9,98.3,2011-01-05,-1.0815,-1.095,-1.073,4
9,98.3,2011-01-06,-1.0795,-1.08,-1.078,4
9,98.3,2011-01-07,-1.078,-1.08,-1.072,4
9,98.3,2011-01-08,-1.0785,-1.092,-1.061,4
9,98.3,2011-01-09,-1.0755,-1.08,-1.065,4
9,98.3,2011-01-10,-1.07275,-1.082,-1.059,4
9,98.3,2011-01-11,-1.07375,-1.077,-1.072,4
9,98.3,2011-01-12,-1.07275,-1.08,-1.062,4
9,98.3,2011-01-13,-1.07575,-1.081,-1.061,4
9,98.3,2011-01-14,-1.0805,-1.093,-1.061,4
9,98.3,2011-01-15,-1.085,-1.095,-1.077,4
9,98.3,2011-01-16,-1.07775,-1.09,-1.062,4
9,98.3,2011-01-17,-1.08,-1.089,-1.074,4
9,98.3,2011-01-18,-1.0805,-1.088,-1.077,4
9,98.3,2011-01-19,-1.08275,-1.091,-1.077,4
9,98.3,2011-01-20,-1.081,-1.092,-1.07,4
9,98.3,2011-01-21,-1.07725,-1.081,-1.068,4
9,98.3,2011-01-22,-1.0715,-1.085,-1.064,4
9,98.3,2011-01-23,-1.0835,-1.093,-1.069,4
9,98.3,2011-01-24,-1.076,-1.088,-1.069,4
9,98.3,2011-01-25,-1.0795,-1.094,-1.069,4
9,98.3,2011-01-26,-1.076,-1.088,-1.066,4
9,98.3,2011-01-27,-1.0785,-1.095,-1.065,4
9,98.3,2011-01-28,-1.074,-1.081,-1.069,4
9,98.3,2011-01-29,-1.07425,-1.079,-1.072,4
9,98.3,2011-01-30,-1.0755,-1.077,-1.074,4
9,98.3,2011-01-31,-1.0695,-1.075,-1.065,4
9,98.3,2011-02-01,-1.0825,-1.093,-1.07,4
9,98.3,2011-02-02,-1.0785,-1.089,-1.073,4
9,98.3,2011-02-03,-1.07725,-1.081,-1.075,4
9,98.3,2011-02-04,-1.07175,-1.077,-1.061,4
9,98.3,2011-02-05,-1.073,-1.08,-1.061,4
9,98.3,2011-02-06,-1.07275,-1.08,-1.061,4
9,98.3,2011-02-07,-1.0765,-1.08,-1.073,4
9,98.3,2011-02-08,-1.0815,-1.095,-1.071,4
9,98.3,2011-02-09,-1.0775,-1.08,-1.073,4
9,98.3,2011-02-10,-1.077,-1.08,-1.073,4
9,98.3,2011-02-11,-1.08025,-1.094,-1.072,4
9,98.3,2011-02-12,-1.07075,-1.077,-1.06,4
9,98.3,2011-02-13,-1.07375,-1.077,-1.072,4
9,98.3,2011-02-14,-1.07975,-1.092,-1.074,4
9,98.3,2011-02-15,-1.077,-1.08,-1.073,4
9,98.3,2011-02-16,-1.075,-1.08,-1.07,4
9,98.3,2011-02-17,-1.075,-1.092,-1.062,4
9,98.3,2011-02-18,-1.07775,-1.089,-1.071,4
9,98.3,2011-02-19,-1.08225,-1.098,-1.073,4
9,98.3,2011-02-20,-1.079,-1.091,-1.069,4
9,98.3,2011-02-21,-1.079,-1.092,-1.069,4
9,98.3,2011-02-22,-1.07725,-1.088,-1.065,4
9,98.3,2011-02-23,-1.088,-1.092,-1.085,4
9,98.3,2011-02-24,-1.07925,-1.088,-1.073,4
9,98.3,2011-02-25,-1.079,-1.094,-1.069,4
9,98.3,2011-02-26,-1.08025,-1.088,-1.076,4
9,98.3,2011-02-27,-1.078,-1.088,-1.071,4
9,98.3,2011-02-28,-1.0715,-1.08,-1.061,4
9,98.3,2011-03-01,-1.07775,-1.081,-1.073,4
9,98.3,2011-03-02,-1.0785,-1.095,-1.07,4
9,98.3,2011-03-03,-1.07825,-1.088,-1.072,4
9,98.3,2011-03-04,-1.074,-1.088,-1.062,4
9,98.3,2011-03-05,-1.078,-1.088,-1.073,4
9,98.3,2011-03-06,-1.0775,-1.079,-1.076,4
9,98.3,2011-03-07,-1.08075,-1.093,-1.076,4
9,98.3,2011-03-08,-1.076,-1.077,-1.074,4
9,98.3,2011-03-09,-1.07875,-1.093,-1.073,4
9,98.3,2011-03-10,-1.07375,-1.092,-1.053,4
9,98.3,2011-03-11,-1.08175,-1.097,-1.076,4
9,98.3,2011-03-12,-1.07625,-1.081,-1.069,4
9,98.3,2011-03-13,-1.07925,-1.08,-1.077,4
9,98.3,2011-03-14,-1.07575,-1.079,-1.072,4
9,98.3,2011-03-15,-1.07625,-1.08,-1.068,4
9,98.3,2011-03-16,-1.07875,-1.08,-1.077,4
9,98.3,2011-03-17,-1.07675,-1.087,-1.07,4
9,98.3,2011-03-18,-1.074,-1.077,-1.073,4
9,98.3,2011-03-19,-1.07675,-1.088,-1.069,4
9,98.3,2011-03-20,-1.08025,-1.092,-1.073,4
9,98.3,2011-03-21,-1.0745,-1.079,-1.072,4
9,98.3,2011-03-22,-1.075,-1.08,-1.072,4
9,98.3,2011-03-23,-1.0785,-1.08,-1.075,4
9,98.3,2011-03-24,-1.082,-1.094,-1.076,4
9,98.3,2011-03-25,-1.07425,-1.076,-1.072,4
9,98.3,2011-03-26,-1.0765,-1.088,-1.071,4
9,98.3,2011-03-27,-1.072,-1.076,-1.067,4
9,98.3,2011-03-28,-1.07425,-1.077,-1.069,4
9,98.3,2011-03-29,-1.07325,-1.076,-1.069,4
9,98.3,2011-03-30,-1.07275,-1.075,-1.069,4
9,98.3,2011-03-31,-1.08025,-1.088,-1.076,4
9,98.3,2011-04-01,-1.078,-1.08,-1.075,4
9,98.3,2011-04-02,-1.07675,-1.08,-1.072,4
9,98.3,2011-04-03,-1.082,-1.092,-1.076,4
9,98.3,2011-04-04,-1.07525,-1.08,-1.072,4
9,98.3,2011-04-05,-1.075,-1.08,-1.072,4
9,98.3,2011-04-06,-1.07275,-1.08,-1.061,4
9,98.3,2011-04-07,-1.082,-1.092,-1.076,4
9,98.3,2011-04-08,-1.073,-1.08,-1.061,4
9,98.3,2011-04-09,-1.07775,-1.094,-1.061,4
9,98.3,2011-04-10,-1.0775,-1.08,-1.074,4
9,98.3,2011-04-11,-1.07225,-1.08,-1.061,4
9,98.3,2011-04-12,-1.077,-1.087,-1.072,4
9,98.3,2011-04-13,-1.076,-1.092,-1.065,4
9,98.3,2011-04-14,-1.0715,-1.076,-1.065,4
9,98.3,2011-04-15,-1.08025,-1.092,-1.071,4
9,98.3,2011-04-16,-1.07275,-1.077,-1.069,4
9,98.3,2011-04-17,-1.0695,-1.076,-1.055,4
9,98.3,2011-04-18,-1.075,-1.079,-1.072,4
9,98.3,2011-04-19,-1.07475,-1.078,-1.072,4
9,98.3,2011-04-20,-1.07125,-1.076,-1.057,4
9,98.3,2011-04-21,-1.0755,-1.077,-1.072,4
9,98.3,2011-04-22,-1.084,-1.096,-1.072,4
9,98.3,2011-04-23,-1.08575,-1.092,-1.08,4
9,98.3,2011-04-24,-1.07,-1.077,-1.061,4
9,98.3,2011-04-25,-1.0805,-1.085,-1.077,4
9,98.3,2011-04-26,-1.077,-1.08,-1.072,4
9,98.3,2011-04-27,-1.0705,-1.089,-1.057,4
9,98.3,2011-04-28,-1.0715,-1.078,-1.061,4
9,98.3,2011-04-29,-1.0895,-1.111,-1.076,4
9,98.3,2011-04-30,-1.07475,-1.08,-1.069,4
9,98.3,2011-05-01,-1.083,-1.097,-1.077,4
9,98.3,2011-05-02,-1.0775,-1.08,-1.072,4
9,98.3,2011-05-03,-1.075,-1.08,-1.069,4
9,98.3,2011-05-04,-1.07125,-1.079,-1.057,4
9,98.3,2011-05-05,-1.07175,-1.076,-1.061,4
9,98.3,2011-05-06,-1.07825,-1.095,-1.061,4
9,98.3,2011-05-07,-1.07725,-1.08,-1.073,4
9,98.3,2011-05-08,-1.0755,-1.092,-1.061,4
9,98.3,2011-05-09,-1.078,-1.08,-1.076,4
9,98.3,2011-05-10,-1.07725,-1.092,-1.061,4
9,98.3,2011-05-11,-1.07625,-1.088,-1.061,4
9,98.3,2011-05-12,-1.071,-1.08,-1.061,4
9,98.3,2011-05-13,-1.07775,-1.094,-1.061,4
9,98.3,2011-05-14,-1.07525,-1.087,-1.061,4
9,98.3,2011-05-15,-1.07675,-1.083,-1.071,4
9,98.3,2011-05-16,-1.0745,-1.08,-1.072,4
9,98.3,2011-05-17,-1.0815,-1.1,-1.069,4
9,98.3,2011-05-18,-1.07675,-1.088,-1.061,4
9,98.3,2011-05-19,-1.07675,-1.092,-1.061,4
9,98.3,2011-05-20,-1.06825,-1.078,-1.061,4
9,98.3,2011-05-21,-1.077,-1.09,-1.062,4
9,98.3,2011-05-22,-1.0765,-1.08,-1.072,4
9,98.3,2011-05-23,-1.075,-1.082,-1.064,4
9,98.3,2011-05-24,-1.0745,-1.081,-1.064,4
9,98.3,2011-05-25,-1.08025,-1.086,-1.073,4
9,98.3,2011-05-26,-1.07275,-1.083,-1.065,4
9,98.3,2011-05-27,-1.07925,-1.088,-1.072,4
9,98.3,2011-05-28,-1.07825,-1.08,-1.076,4
9,98.3,2011-05-29,-1.0705,-1.077,-1.064,4
9,98.3,2011-05-30,-1.0755,-1.087,-1.065,4
9,98.3,2011-05-31,-1.0715,-1.084,-1.061,4
9,98.3,2011-06-01,-1.06975,-1.08,-1.061,4
9,98.3,2011-06-02,-1.076,-1.083,-1.069,4
9,98.3,2011-06-03,-1.068,-1.073,-1.063,4
9,98.3,2011-06-04,-1.079,-1.084,-1.073,4
9,98.3,2011-06-05,-1.06875,-1.077,-1.061,4
9,98.3,2011-06-06,-1.078,-1.08,-1.076,4
9,98.3,2011-06-07,-1.076,-1.08,-1.072,4
9,98.3,2011-06-08,-1.06775,-1.077,-1.061,4
9,98.3,2011-06-09,-1.07225,-1.08,-1.061,4
9,98.3,2011-06-10,-1.082,-1.092,-1.076,4
9,98.3,2011-06-11,-1.0675,-1.076,-1.061,4
9,98.3,2011-06-12,-1.0675,-1.076,-1.061,4
9,98.3,2011-06-13,-1.0675,-1.076,-1.061,4
9,98.3,2011-06-14,-1.07225,-1.08,-1.061,4
9,98.3,2011-06-15,-1.07825,-1.084,-1.073,4
9,98.3,2011-06-16,-1.07375,-1.083,-1.065,4
9,98.3,2011-06-17,-1.07375,-1.084,-1.066,4
9,98.3,2011-06-18,-1.0765,-1.084,-1.069,4
9,98.3,2011-06-19,-1.073,-1.08,-1.061,4
9,98.3,2011-06-20,-1.07425,-1.084,-1.066,4
9,98.3,2011-06-21,-1.0805,-1.088,-1.072,4
9,98.3,2011-06-22,-1.07475,-1.088,-1.066,4
9,98.3,2011-06-23,-1.0675,-1.072,-1.061,4
9,98.3,2011-06-24,-1.07375,-1.081,-1.065,4
9,98.3,2011-06-25,-1.073,-1.084,-1.067,4
9,98.3,2011-06-26,-1.0725,-1.076,-1.069,4
9,98.3,2011-06-27,-1.0765,-1.088,-1.069,4
9,98.3,2011-06-28,-1.077,-1.088,-1.069,4
9,98.3,2011-06-29,-1.07425,-1.084,-1.068,4
9,98.3,2011-06-30,-1.07425,-1.084,-1.065,4
9,98.3,2011-07-01,-1.07625,-1.08,-1.072,4
9,98.3,2011-07-02,-1.0765,-1.08,-1.073,4
9,98.3,2011-07-03,-1.07925,-1.084,-1.074,4
9,98.3,2011-07-04,-1.0745,-1.087,-1.065,4
9,98.3,2011-07-05,-1.0755,-1.085,-1.064,4
9,98.3,2011-07-06,-1.0795,-1.088,-1.072,4
9,98.3,2011-07-07,-1.0805,-1.088,-1.072,4
9,98.3,2011-07-08,-1.07425,-1.088,-1.065,4
9,98.3,2011-07-09,-1.07525,-1.087,-1.068,4
9,98.3,2011-07-10,-1.07525,-1.087,-1.069,4
9,98.3,2011-07-11,-1.07625,-1.088,-1.068,4
9,98.3,2011-07-12,-1.06625,-1.074,-1.053,4
9,98.3,2011-07-13,-1.05175,-1.069,-1.027,4
9,98.3,2011-07-14,-1.0725,-1.083,-1.061,4
9,98.3,2011-07-15,-1.07,-1.085,-1.037,4
9,98.3,2011-07-16,-1.07025,-1.074,-1.065,4
9,98.3,2011-07-17,-1.067,-1.069,-1.061,4
9,98.3,2011-07-18,-1.073,-1.08,-1.061,4
9,98.3,2011-07-19,-1.05975,-1.08,-1.049,4
9,98.3,2011-07-20,-1.07125,-1.08,-1.061,4
9,98.3,2011-07-21,-1.068,-1.077,-1.061,4
9,98.3,2011-07-22,-1.07725,-1.081,-1.072,4
9,98.3,2011-07-23,-1.06575,-1.072,-1.061,4
9,98.3,2011-07-24,-1.076,-1.08,-1.073,4
9,98.3,2011-07-25,-1.076,-1.08,-1.071,4
9,98.3,2011-07-26,-1.0665,-1.081,-1.042,4
9,98.3,2011-07-27,-1.0665,-1.07,-1.062,4
9,98.3,2011-07-28,-1.06875,-1.079,-1.063,4
9,98.3,2011-07-29,-1.06925,-1.075,-1.063,4
9,98.3,2011-07-30,-1.064,-1.075,-1.042,4
9,98.3,2011-07-31,-1.07075,-1.08,-1.061,4
9,98.3,2011-08-01,-1.06675,-1.077,-1.056,4
9,98.3,2011-08-02,-1.07325,-1.079,-1.069,4
9,98.3,2011-08-03,-1.0785,-1.088,-1.069,4
9,98.3,2011-08-04,-1.06575,-1.075,-1.046,4
9,98.3,2011-08-05,-1.07625,-1.093,-1.069,4
9,98.3,2011-08-06,-1.06975,-1.074,-1.067,4
9,98.3,2011-08-07,-1.07475,-1.088,-1.067,4
9,98.3,2011-08-08,-1.07375,-1.08,-1.065,4
9,98.3,2011-08-09,-1.071,-1.08,-1.061,4
9,98.3,2011-08-10,-1.07,-1.076,-1.061,4
9,98.3,2011-08-11,-1.07175,-1.076,-1.068,4
9,98.3,2011-08-12,-1.0705,-1.075,-1.067,4
9,98.3,2011-08-13,-1.07625,-1.088,-1.068,4
9,98.3,2011-08-14,-1.071,-1.073,-1.069,4
9,98.3,2011-08-15,-1.07525,-1.086,-1.069,4
9,98.3,2011-08-16,-1.07325,-1.079,-1.069,4
9,98.3,2011-08-17,-1.07275,-1.077,-1.069,4
9,98.3,2011-08-18,-1.07175,-1.076,-1.069,4
9,98.3,2011-08-19,-1.0715,-1.074,-1.069,4
9,98.3,2011-08-20,-1.06825,-1.076,-1.059,4
9,98.3,2011-08-21,-1.07225,-1.077,-1.069,4
9,98.3,2011-08-22,-1.0775,-1.088,-1.069,4
9,98.3,2011-08-23,-1.072,-1.078,-1.069,4
9,98.3,2011-08-24,-1.07175,-1.077,-1.069,4
9,98.3,2011-08-25,-1.07225,-1.076,-1.069,4
9,98.3,2011-08-26,-1.07475,-1.088,-1.069,4
9,98.3,2011-08-27,-1.0735,-1.081,-1.062,4
9,98.3,2011-08-28,-1.07225,-1.076,-1.068,4
9,98.3,2011-08-29,-1.071,-1.076,-1.065,4
9,98.3,2011-08-30,-1.07,-1.074,-1.065,4
9,98.3,2011-08-31,-1.07175,-1.077,-1.066,4
9,98.3,2011-09-01,-1.07075,-1.075,-1.065,4
9,98.3,2011-09-02,-1.077,-1.088,-1.069,4
9,98.3,2011-09-03,-1.076,-1.088,-1.069,4
9,98.3,2011-09-04,-1.07375,-1.088,-1.069,4
9,98.3,2011-09-05,-1.07425,-1.08,-1.068,4
9,98.3,2011-09-06,-1.07675,-1.083,-1.069,4
9,98.3,2011-09-07,-1.07475,-1.088,-1.069,4
9,98.3,2011-09-08,-1.07,-1.074,-1.068,4
9,98.3,2011-09-09,-1.0725,-1.078,-1.069,4
9,98.3,2011-09-10,-1.07225,-1.076,-1.069,4
9,98.3,2011-09-11,-1.07025,-1.076,-1.067,4
9,98.3,2011-09-12,-1.07075,-1.076,-1.063,4
9,98.3,2011-09-13,-1.0725,-1.076,-1.069,4
9,98.3,2011-09-14,-1.0715,-1.077,-1.066,4
9,98.3,2011-09-15,-1.07225,-1.076,-1.068,4
9,98.3,2011-09-16,-1.0705,-1.075,-1.067,4
9,98.3,2011-09-17,-1.073,-1.087,-1.065,4
9,98.3,2011-09-18,-1.0735,-1.081,-1.065,4
9,98.3,2011-09-19,-1.0705,-1.078,-1.062,4
9,98.3,2011-09-20,-1.0695,-1.076,-1.061,4
9,98.3,2011-09-21,-1.07175,-1.076,-1.069,4
9,98.3,2011-09-22,-1.0715,-1.077,-1.065,4
9,98.3,2011-09-23,-1.07475,-1.083,-1.064,4
9,98.3,2011-09-24,-1.07325,-1.083,-1.062,4
9,98.3,2011-09-25,-1.06725,-1.076,-1.061,4
9,98.3,2011-09-26,-1.06925,-1.078,-1.061,4
9,98.3,2011-09-27,-1.069,-1.077,-1.061,4
9,98.3,2011-09-28,-1.06975,-1.077,-1.063,4
9,98.3,2011-09-29,-1.06975,-1.077,-1.061,4
9,98.3,2011-09-30,-1.07075,-1.076,-1.065,4
9,98.3,2011-10-01,-1.07275,-1.078,-1.068,4
9,98.3,2011-10-02,-1.0715,-1.076,-1.068,4
9,98.3,2011-10-03,-1.07675,-1.087,-1.068,4
9,98.3,2011-10-04,-1.07575,-1.086,-1.066,4
9,98.3,2011-10-05,-1.0705,-1.077,-1.065,4
9,98.3,2011-10-06,-1.07225,-1.08,-1.065,4
9,98.3,2011-10-07,-1.0775,-1.08,-1.073,4
9,98.3,2011-10-08,-1.07175,-1.08,-1.061,4
9,98.3,2011-10-09,-1.07325,-1.08,-1.069,4
9,98.3,2011-10-10,-1.07475,-1.082,-1.068,4
9,98.3,2011-10-11,-1.06875,-1.076,-1.062,4
9,98.3,2011-10-12,-1.07275,-1.081,-1.065,4
9,98.3,2011-10-13,-1.0675,-1.076,-1.061,4
9,98.3,2011-10-14,-1.07225,-1.08,-1.061,4
9,98.3,2011-10-15,-1.073,-1.082,-1.061,4
9,98.3,2011-10-16,-1.07275,-1.082,-1.061,4
9,98.3,2011-10-17,-1.07225,-1.08,-1.061,4
9,98.3,2011-10-18,-1.077,-1.08,-1.072,4
9,98.3,2011-10-19,-1.0705,-1.08,-1.061,4
9,98.3,2011-10-20,-1.07275,-1.076,-1.068,4
9,98.3,2011-10-21,-1.0765,-1.08,-1.071,4
9,98.3,2011-10-22,-1.07175,-1.078,-1.061,4
9,98.3,2011-10-23,-1.07275,-1.08,-1.061,4
9,98.3,2011-10-24,-1.074,-1.08,-1.061,4
9,98.3,2011-10-25,-1.07125,-1.08,-1.061,4
9,98.3,2011-10-26,-1.07225,-1.08,-1.061,4
9,98.3,2011-10-27,-1.06125,-1.067,-1.056,4
9,98.3,2011-10-28,-1.068,-1.077,-1.061,4
9,98.3,2011-10-29,-1.0725,-1.08,-1.061,4
9,98.3,2011-10-30,-1.0675,-1.076,-1.061,4
9,98.3,2011-10-31,-1.06775,-1.077,-1.061,4
9,98.3,2011-11-01,-1.0705,-1.08,-1.061,4
9,98.3,2011-11-02,-1.07275,-1.08,-1.061,4
9,98.3,2011-11-03,-1.06775,-1.08,-1.061,4
9,98.3,2011-11-04,-1.067,-1.08,-1.061,4
9,98.3,2011-11-05,-1.07075,-1.08,-1.061,4
9,98.3,2011-11-06,-1.06725,-1.08,-1.061,4
9,98.3,2011-11-07,-1.06775,-1.08,-1.061,4
9,98.3,2011-11-08,-1.068,-1.081,-1.061,4
9,98.3,2011-11-09,-1.07225,-1.08,-1.061,4
9,98.3,2011-11-10,-1.07625,-1.089,-1.06,4
9,98.3,2011-11-11,-1.07075,-1.08,-1.057,4
9,98.3,2011-11-12,-1.0755,-1.08,-1.066,4
9,98.3,2011-11-13,-1.06625,-1.074,-1.061,4
9,98.3,2011-11-14,-1.072,-1.08,-1.061,4
9,98.3,2011-11-15,-1.07075,-1.08,-1.061,4
9,98.3,2011-11-16,-1.0765,-1.08,-1.071,4
9,98.3,2011-11-17,-1.07125,-1.078,-1.061,4
9,98.3,2011-11-18,-1.06675,-1.08,-1.05,4
9,98.3,2011-11-19,-1.06525,-1.078,-1.061,4
9,98.3,2011-11-20,-1.07025,-1.08,-1.061,4
9,98.3,2011-11-21,-1.0675,-1.077,-1.058,4
9,98.3,2011-11-22,-1.07075,-1.085,-1.06,4
9,98.3,2011-11-23,-1.06475,-1.075,-1.059,4
9,98.3,2011-11-24,-1.07125,-1.08,-1.061,4
9,98.3,2011-11-25,-1.067,-1.08,-1.059,4
9,98.3,2011-11-26,-1.071,-1.08,-1.061,4
9,98.3,2011-11-27,-1.067,-1.076,-1.061,4
9,98.3,2011-11-28,-1.07075,-1.08,-1.061,4
9,98.3,2011-11-29,-1.07425,-1.08,-1.065,4
9,98.3,2011-11-30,-1.07575,-1.08,-1.066,4
9,98.3,2011-12-01,-1.07075,-1.08,-1.061,4
9,98.3,2011-12-02,-1.07425,-1.08,-1.061,4
9,98.3,2011-12-03,-1.07175,-1.08,-1.058,4
9,98.3,2011-12-04,-1.07375,-1.08,-1.062,4
9,98.3,2011-12-05,-1.06875,-1.08,-1.05,4
9,98.3,2011-12-06,-1.068,-1.077,-1.054,4
9,98.3,2011-12-07,-1.07175,-1.08,-1.057,4
9,98.3,2011-12-08,-1.07225,-1.081,-1.061,4
9,98.3,2011-12-09,-1.0745,-1.08,-1.062,4
9,98.3,2011-12-10,-1.07325,-1.081,-1.057,4
9,98.3,2011-12-11,-1.069,-1.077,-1.061,4
9,98.3,2011-12-12,-1.06925,-1.085,-1.058,4
9,98.3,2011-12-13,-1.0665,-1.077,-1.059,4
9,98.3,2011-12-14,-1.06825,-1.077,-1.061,4
9,98.3,2011-12-15,-1.07375,-1.077,-1.072,4
9,98.3,2011-12-16,-1.0715,-1.08,-1.057,4
9,98.3,2011-12-17,-1.067,-1.072,-1.062,4
9,98.3,2011-12-18,-1.067,-1.076,-1.062,4
9,98.3,2011-12-19,-1.07075,-1.081,-1.063,4
9,98.3,2011-12-20,-1.0725,-1.077,-1.069,4
9,98.3,2011-12-21,-1.0715,-1.079,-1.061,4
9,98.3,2011-12-22,-1.08,-1.08,-1.08,4
9,98.3,2011-12-23,-1.07975,-1.085,-1.074,4
9,98.3,2011-12-24,-1.07125,-1.076,-1.066,4
9,98.3,2011-12-25,-1.067,-1.077,-1.054,4
9,98.3,2011-12-26,-1.069,-1.08,-1.061,4
9,98.3,2011-12-27,-1.08,-1.085,-1.075,4
9,98.3,2011-12-28,-1.0755,-1.08,-1.065,4
9,98.3,2011-12-29,-1.0575,-1.073,-1.031,4
9,98.3,2011-12-30,-1.0705,-1.073,-1.069,4
9,98.3,2011-12-31,-1.06475,-1.08,-1.057,4
9,98.3,2012-01-01,-1.07075,-1.08,-1.061,4
9,98.3,2012-01-02,-1.07325,-1.092,-1.061,4
9,98.3,2012-01-03,-1.0645,-1.071,-1.061,4
9,98.3,2012-01-04,-1.0665,-1.077,-1.054,4
9,98.3,2012-01-05,-1.06675,-1.08,-1.05,4
9,98.3,2012-01-06,-1.068,-1.069,-1.065,4
9,98.3,2012-01-07,-1.0575,-1.068,-1.05,4
9,98.3,2012-01-08,-1.06925,-1.077,-1.055,4
9,98.3,2012-01-09,-1.064,-1.076,-1.05,4
9,98.3,2012-01-10,-1.07275,-1.08,-1.062,4
9,98.3,2012-01-11,-1.0695,-1.077,-1.057,4
9,98.3,2012-01-12,-1.0735,-1.077,-1.065,4
9,98.3,2012-01-13,-1.0655,-1.077,-1.054,4
9,98.3,2012-01-14,-1.07125,-1.074,-1.065,4
9,98.3,2012-01-15,-1.064,-1.074,-1.055,4
9,98.3,2012-01-16,-1.0655,-1.071,-1.054,4
9,98.3,2012-01-17,-1.07025,-1.074,-1.063,4
9,98.3,2012-01-18,-1.07125,-1.077,-1.063,4
9,98.3,2012-01-19,-1.06575,-1.077,-1.06,4
9,98.3,2012-01-20,-1.07,-1.077,-1.054,4
9,98.3,2012-01-21,-1.064,-1.08,-1.042,4
9,98.3,2012-01-22,-1.0645,-1.076,-1.057,4
9,98.3,2012-01-23,-1.067,-1.077,-1.054,4
9,98.3,2012-01-24,-1.06375,-1.073,-1.052,4
9,98.3,2012-01-25,-1.06325,-1.08,-1.055,4
9,98.3,2012-01-26,-1.06925,-1.075,-1.057,4
9,98.3,2012-01-27,-1.075,-1.081,-1.073,4
9,98.3,2012-01-28,-1.06075,-1.073,-1.054,4
9,98.3,2012-01-29,-1.0715,-1.073,-1.069,4
9,98.3,2012-01-30,-1.0715,-1.08,-1.068,4
9,98.3,2012-01-31,-1.06425,-1.078,-1.05,4
9,98.3,2012-02-01,-1.06225,-1.08,-1.046,4
9,98.3,2012-02-02,-1.0645,-1.066,-1.062,4
9,98.3,2012-02-03,-1.06375,-1.081,-1.038,4
9,98.3,2012-02-04,-1.069,-1.079,-1.062,4
9,98.3,2012-02-05,-1.07125,-1.081,-1.063,4
9,98.3,2012-02-06,-1.06475,-1.07,-1.062,4
9,98.3,2012-02-07,-1.06175,-1.072,-1.054,4
9,98.3,2012-02-08,-1.06175,-1.071,-1.054,4
9,98.3,2012-02-09,-1.05875,-1.065,-1.05,4
9,98.3,2012-02-10,-1.06825,-1.081,-1.061,4
9,98.3,2012-02-11,-1.063,-1.065,-1.061,4
9,98.3,2012-02-12,-1.0655,-1.073,-1.062,4
9,98.3,2012-02-13,-1.063,-1.068,-1.058,4
9,98.3,2012-02-14,-1.06275,-1.071,-1.053,4
9,98.3,2012-02-15,-1.06225,-1.069,-1.054,4
9,98.3,2012-02-16,-1.05825,-1.069,-1.052,4
9,98.3,2012-02-17,-1.056,-1.057,-1.055,4
9,98.3,2012-02-18,-1.06025,-1.074,-1.053,4
9,98.3,2012-02-19,-1.06375,-1.071,-1.054,4
9,98.3,2012-02-20,-1.068,-1.069,-1.065,4
9,98.3,2012-02-21,-1.06375,-1.073,-1.053,4
9,98.3,2012-02-22,-1.07325,-1.077,-1.069,4
9,98.3,2012-02-23,-1.05925,-1.069,-1.042,4
9,98.3,2012-02-24,-1.0585,-1.074,-1.042,4
9,98.3,2012-02-25,-1.063,-1.076,-1.053,4
9,98.3,2012-02-26,-1.059,-1.073,-1.053,4
9,98.3,2012-02-27,-1.0585,-1.073,-1.053,4
9,98.3,2012-02-28,-1.05475,-1.073,-1.042,4
9,98.3,2012-02-29,-1.063,-1.08,-1.053,4
9,98.3,2012-03-01,-1.0635,-1.08,-1.056,4
9,98.3,2012-03-02,-1.0625,-1.08,-1.042,4
9,98.3,2012-03-03,-1.0725,-1.077,-1.061,4
9,98.3,2012-03-04,-1.06175,-1.072,-1.054,4
9,98.3,2012-03-05,-1.06625,-1.077,-1.053,4
9,98.3,2012-03-06,-1.0535,-1.056,-1.05,4
9,98.3,2012-03-07,-1.06025,-1.069,-1.05,4
9,98.3,2012-03-08,-1.0615,-1.066,-1.054,4
9,98.3,2012-03-09,-1.0635,-1.068,-1.054,4
9,98.3,2012-03-10,-1.059,-1.073,-1.053,4
9,98.3,2012-03-11,-1.0655,-1.073,-1.059,4
9,98.3,2012-03-12,-1.05975,-1.072,-1.039,4
9,98.3,2012-03-13,-1.06675,-1.077,-1.056,4
9,98.3,2012-03-14,-1.06525,-1.079,-1.053,4
9,98.3,2012-03-15,-1.06575,-1.076,-1.057,4
9,98.3,2012-03-16,-1.06475,-1.076,-1.054,4
9,98.3,2012-03-17,-1.06525,-1.076,-1.055,4
9,98.3,2012-03-18,-1.06075,-1.071,-1.055,4
9,98.3,2012-03-19,-1.067,-1.08,-1.054,4
9,98.3,2012-03-20,-1.0555,-1.073,-1.038,4
9,98.3,2012-03-21,-1.065,-1.077,-1.053,4
9,98.3,2012-03-22,-1.0735,-1.075,-1.072,4
9,98.3,2012-03-23,-1.06825,-1.075,-1.053,4
9,98.3,2012-03-24,-1.0725,-1.073,-1.072,4
9,98.3,2012-03-25,-1.06725,-1.075,-1.054,4
9,98.3,2012-03-26,-1.069,-1.074,-1.057,4
9,98.3,2012-03-27,-1.06025,-1.073,-1.053,4
9,98.3,2012-03-28,-1.06575,-1.077,-1.056,4
9,98.3,2012-03-29,-1.061,-1.072,-1.055,4
9,98.3,2012-03-30,-1.06175,-1.072,-1.053,4
9,98.3,2012-03-31,-1.05525,-1.057,-1.053,4
9,98.3,2012-04-01,-1.065,-1.077,-1.054,4
9,98.3,2012-04-02,-1.061,-1.072,-1.056,4
9,98.3,2012-04-03,-1.05925,-1.065,-1.054,4
9,98.3,2012-04-04,-1.06575,-1.072,-1.061,4
9,98.3,2012-04-05,-1.06125,-1.068,-1.058,4
9,98.3,2012-04-06,-1.05575,-1.061,-1.053,4
9,98.3,2012-04-07,-1.06275,-1.072,-1.057,4
9,98.3,2012-04-08,-1.067,-1.076,-1.054,4
9,98.3,2012-04-09,-1.05825,-1.065,-1.053,4
9,98.3,2012-04-10,-1.055,-1.066,-1.04,4
9,98.3,2012-04-11,-1.05925,-1.063,-1.054,4
9,98.3,2012-04-12,-1.054,-1.054,-1.054,1
9,98.3,2012-04-13,NA,NA,NA,0
9,98.3,2012-04-14,-1.069,-1.08,-1.061,3
9,98.3,2012-04-15,-1.05625,-1.061,-1.042,4
9,98.3,2012-04-16,-1.061,-1.061,-1.061,4
9,98.3,2012-04-17,-1.06575,-1.08,-1.061,4
9,98.3,2012-04-18,-1.061,-1.061,-1.061,4
9,98.3,2012-04-19,-1.06275,-1.069,-1.053,4
9,98.3,2012-04-20,-1.068,-1.073,-1.058,4
9,98.3,2012-04-21,-1.06825,-1.074,-1.057,4
9,98.3,2012-04-22,-1.0665,-1.073,-1.05,4
9,98.3,2012-04-23,-1.0635,-1.077,-1.051,4
9,98.3,2012-04-24,-1.06075,-1.071,-1.053,4
9,98.3,2012-04-25,-1.06725,-1.072,-1.061,4
9,98.3,2012-04-26,-1.065,-1.069,-1.061,4
9,98.3,2012-04-27,-1.067,-1.074,-1.061,4
9,98.3,2012-04-28,-1.06575,-1.072,-1.061,4
9,98.3,2012-04-29,-1.065,-1.069,-1.061,4
9,98.3,2012-04-30,-1.065,-1.069,-1.061,4
9,98.3,2012-05-01,-1.0615,-1.062,-1.061,4
9,98.3,2012-05-02,-1.06225,-1.063,-1.061,4
9,98.3,2012-05-03,-1.06375,-1.066,-1.061,4
9,98.3,2012-05-04,-1.066,-1.068,-1.064,4
9,98.3,2012-05-05,-1.062,-1.067,-1.047,4
9,98.3,2012-05-06,-1.067,-1.067,-1.067,4
9,98.3,2012-05-07,-1.067,-1.087,-1.049,4
9,98.3,2012-05-08,-1.06675,-1.086,-1.048,4
9,98.3,2012-05-09,-1.06325,-1.069,-1.049,4
9,98.3,2012-05-10,-1.06825,-1.069,-1.067,4
9,98.3,2012-05-11,-1.0665,-1.076,-1.058,4
9,98.3,2012-05-12,-1.0635,-1.072,-1.055,4
9,98.3,2012-05-13,-1.066,-1.074,-1.057,4
9,98.3,2012-05-14,-1.07,-1.076,-1.054,4
9,98.3,2012-05-15,-1.06775,-1.074,-1.056,4
9,98.3,2012-05-16,-1.071,-1.072,-1.069,4
9,98.3,2012-05-17,-1.066,-1.076,-1.055,4
9,98.3,2012-05-18,-1.0675,-1.076,-1.061,4
9,98.3,2012-05-19,-1.06525,-1.08,-1.053,4
9,98.3,2012-05-20,-1.063,-1.068,-1.061,4
9,98.3,2012-05-21,-1.061,-1.061,-1.061,4
9,98.3,2012-05-22,-1.06125,-1.062,-1.061,4
9,98.3,2012-05-23,-1.059,-1.064,-1.049,4
9,98.3,2012-05-24,-1.06575,-1.072,-1.061,4
9,98.3,2012-05-25,-1.0665,-1.072,-1.061,4
9,98.3,2012-05-26,-1.062,-1.072,-1.054,4
9,98.3,2012-05-27,-1.06075,-1.072,-1.049,4
9,98.3,2012-05-28,-1.058,-1.061,-1.053,4
9,98.3,2012-05-29,-1.0665,-1.076,-1.057,4
9,98.3,2012-05-30,-1.072,-1.079,-1.061,4
9,98.3,2012-05-31,-1.0625,-1.072,-1.056,4
9,98.3,2012-06-01,-1.06675,-1.076,-1.061,4
9,98.3,2012-06-02,-1.06425,-1.076,-1.056,4
9,98.3,2012-06-03,-1.0655,-1.072,-1.061,4
9,98.3,2012-06-04,-1.06675,-1.073,-1.061,4
9,98.3,2012-06-05,-1.06725,-1.074,-1.061,4
9,98.3,2012-06-06,-1.0665,-1.071,-1.062,4
9,98.3,2012-06-07,-1.0635,-1.072,-1.053,4
9,98.3,2012-06-08,-1.06775,-1.072,-1.063,4
9,98.3,2012-06-09,-1.06675,-1.073,-1.061,4
9,98.3,2012-06-10,-1.0705,-1.08,-1.061,4
9,98.3,2012-06-11,-1.06275,-1.08,-1.053,4
9,98.3,2012-06-12,-1.0705,-1.08,-1.061,4
9,98.3,2012-06-13,-1.0645,-1.076,-1.053,4
9,98.3,2012-06-14,-1.062,-1.08,-1.054,4
9,98.3,2012-06-15,-1.0695,-1.084,-1.057,4
9,98.3,2012-06-16,-1.06425,-1.073,-1.054,4
9,98.3,2012-06-17,-1.06475,-1.076,-1.053,4
9,98.3,2012-06-18,-1.059,-1.065,-1.053,4
9,98.3,2012-06-19,-1.0695,-1.072,-1.067,4
9,98.3,2012-06-20,-1.0695,-1.072,-1.066,4
9,98.3,2012-06-21,-1.06025,-1.072,-1.045,4
9,98.3,2012-06-22,-1.04025,-1.046,-1.036,4
9,98.3,2012-06-23,-1.04575,-1.053,-1.038,4
9,98.3,2012-06-24,-1.04475,-1.053,-1.034,4
9,98.3,2012-06-25,-1.04875,-1.052,-1.046,4
9,98.3,2012-06-26,-1.04325,-1.049,-1.03,4
9,98.3,2012-06-27,-1.047,-1.056,-1.034,4
9,98.3,2012-06-28,-1.053,-1.057,-1.049,4
9,98.3,2012-06-29,-1.0415,-1.053,-1.03,4
9,98.3,2012-06-30,-1.042,-1.053,-1.03,4
9,98.3,2012-07-01,-1.04525,-1.053,-1.03,4
9,98.3,2012-07-02,-1.037,-1.049,-1.026,4
9,98.3,2012-07-03,-1.02575,-1.038,-1.015,4
9,98.3,2012-07-04,-1.02575,-1.038,-1.015,4
9,98.3,2012-07-05,-1.02925,-1.046,-1.015,4
9,98.3,2012-07-06,-1.025,-1.033,-1.015,4
9,98.3,2012-07-07,-1.02525,-1.034,-1.016,4
9,98.3,2012-07-08,-1.036,-1.048,-1.027,4
9,98.3,2012-07-09,-1.03125,-1.037,-1.026,4
9,98.3,2012-07-10,-1.0255,-1.034,-1.015,4
9,98.3,2012-07-11,-1.0295,-1.034,-1.024,4
9,98.3,2012-07-12,-1.02575,-1.036,-1.016,4
9,98.3,2012-07-13,-1.03025,-1.034,-1.026,4
9,98.3,2012-07-14,-1.0285,-1.034,-1.023,4
9,98.3,2012-07-15,-1.0285,-1.042,-1.015,4
9,98.3,2012-07-16,-1.0305,-1.038,-1.023,4
9,98.3,2012-07-17,-1.03,-1.034,-1.026,4
9,98.3,2012-07-18,-1.034,-1.04,-1.03,4
9,98.3,2012-07-19,-1.031,-1.034,-1.03,4
9,98.3,2012-07-20,-1.0265,-1.034,-1.015,4
9,98.3,2012-07-21,-1.029,-1.035,-1.023,4
9,98.3,2012-07-22,-1.0285,-1.034,-1.023,4
9,98.3,2012-07-23,-1.02925,-1.034,-1.023,4
9,98.3,2012-07-24,-1.03225,-1.035,-1.029,4
9,98.3,2012-07-25,-1.0335,-1.038,-1.029,4
9,98.3,2012-07-26,-1.034,-1.039,-1.029,4
9,98.3,2012-07-27,-1.0325,-1.036,-1.03,4
9,98.3,2012-07-28,-1.0225,-1.03,-1.015,4
9,98.3,2012-07-29,-1.0275,-1.037,-1.019,4
9,98.3,2012-07-30,-1.03125,-1.034,-1.028,4
9,98.3,2012-07-31,-1.028,-1.035,-1.017,4
9,98.3,2012-08-01,-1.0245,-1.03,-1.019,4
9,98.3,2012-08-02,-1.0275,-1.034,-1.016,4
9,98.3,2012-08-03,-1.024,-1.03,-1.017,4
9,98.3,2012-08-04,-1.027,-1.034,-1.016,4
9,98.3,2012-08-05,-1.022,-1.031,-1.011,4
9,98.3,2012-08-06,-1.031,-1.036,-1.024,4
9,98.3,2012-08-07,-1.0185,-1.027,-1.011,4
9,98.3,2012-08-08,-1.024,-1.03,-1.018,4
9,98.3,2012-08-09,-1.028,-1.038,-1.01,4
9,98.3,2012-08-10,-1.02225,-1.028,-1.017,4
9,98.3,2012-08-11,-1.0285,-1.038,-1.02,4
9,98.3,2012-08-12,-1.028,-1.039,-1.016,4
9,98.3,2012-08-13,-1.02675,-1.034,-1.018,4
9,98.3,2012-08-14,-1.02775,-1.035,-1.018,4
9,98.3,2012-08-15,-1.0285,-1.037,-1.017,4
9,98.3,2012-08-16,-1.02275,-1.03,-1.015,4
9,98.3,2012-08-17,-1.034,-1.038,-1.03,4
9,98.3,2012-08-18,-1.029,-1.038,-1.018,4
9,98.3,2012-08-19,-1.02425,-1.038,-1.011,4
9,98.3,2012-08-20,-1.028,-1.037,-1.015,4
9,98.3,2012-08-21,-1.033,-1.038,-1.03,4
9,98.3,2012-08-22,-1.032,-1.034,-1.03,4
9,98.3,2012-08-23,-1.03225,-1.035,-1.03,4
9,98.3,2012-08-24,-1.032,-1.034,-1.03,4
9,98.3,2012-08-25,-1.0265,-1.035,-1.015,4
9,98.3,2012-08-26,-1.02375,-1.034,-1.015,4
9,98.3,2012-08-27,-1.02275,-1.03,-1.016,4
9,98.3,2012-08-28,-1.02675,-1.032,-1.017,4
9,98.3,2012-08-29,-1.0305,-1.035,-1.026,4
9,98.3,2012-08-30,-1.02825,-1.03,-1.026,4
9,98.3,2012-08-31,-1.02575,-1.034,-1.023,4
9,98.3,2012-09-01,-1.02775,-1.049,-1.016,4
9,98.3,2012-09-02,-1.029,-1.036,-1.023,4
9,98.3,2012-09-03,-1.03275,-1.046,-1.024,4
9,98.3,2012-09-04,-1.02475,-1.03,-1.017,4
9,98.3,2012-09-05,-1.031,-1.04,-1.023,4
9,98.3,2012-09-06,-1.0305,-1.038,-1.023,4
9,98.3,2012-09-07,-1.0315,-1.038,-1.026,4
9,98.3,2012-09-08,-1.03075,-1.036,-1.026,4
9,98.3,2012-09-09,-1.02925,-1.034,-1.023,4
9,98.3,2012-09-10,-1.02975,-1.042,-1.017,4
9,98.3,2012-09-11,-1.0335,-1.046,-1.015,4
9,98.3,2012-09-12,-1.02425,-1.03,-1.02,4
9,98.3,2012-09-13,-1.03075,-1.042,-1.017,4
9,98.3,2012-09-14,-1.03025,-1.038,-1.023,4
9,98.3,2012-09-15,-1.032,-1.038,-1.026,4
9,98.3,2012-09-16,-1.0265,-1.037,-1.016,4
9,98.3,2012-09-17,-1.03075,-1.035,-1.026,4
9,98.3,2012-09-18,-1.029,-1.035,-1.025,4
9,98.3,2012-09-19,-1.032,-1.042,-1.023,4
9,98.3,2012-09-20,-1.029,-1.036,-1.023,4
9,98.3,2012-09-21,-1.0255,-1.034,-1.016,4
9,98.3,2012-09-22,-1.015,-1.03,-1.007,4
9,98.3,2012-09-23,-1.02675,-1.032,-1.016,4
9,98.3,2012-09-24,-1.0235,-1.028,-1.016,4
9,98.3,2012-09-25,-1.03175,-1.042,-1.023,4
9,98.3,2012-09-26,-1.03025,-1.042,-1.024,4
9,98.3,2012-09-27,-1.02875,-1.035,-1.023,4
9,98.3,2012-09-28,-1.03,-1.036,-1.023,4
9,98.3,2012-09-29,-1.03225,-1.046,-1.026,4
9,98.3,2012-09-30,-1.034,-1.042,-1.023,4
9,98.3,2012-10-01,-1.03375,-1.042,-1.023,4
9,98.3,2012-10-02,-1.025,-1.034,-1.02,4
9,98.3,2012-10-03,-1.033,-1.042,-1.023,4
9,98.3,2012-10-04,-1.03125,-1.042,-1.023,4
9,98.3,2012-10-05,-1.03025,-1.038,-1.023,4
9,98.3,2012-10-06,-1.025,-1.04,-1.011,4
9,98.3,2012-10-07,-1.02575,-1.029,-1.023,4
9,98.3,2012-10-08,-1.0245,-1.027,-1.019,4
9,98.3,2012-10-09,-1.027,-1.034,-1.023,4
9,98.3,2012-10-10,-1.0315,-1.042,-1.023,4
9,98.3,2012-10-11,-1.02875,-1.042,-1.016,4
9,98.3,2012-10-12,-1.0275,-1.034,-1.023,4
9,98.3,2012-10-13,-1.0335,-1.042,-1.023,4
9,98.3,2012-10-14,-1.03575,-1.043,-1.023,4
9,98.3,2012-10-15,-1.02225,-1.042,-1.008,4
9,98.3,2012-10-16,-1.0315,-1.038,-1.023,4
9,98.3,2012-10-17,-1.035,-1.042,-1.026,4
9,98.3,2012-10-18,-1.02725,-1.039,-1.015,4
9,98.3,2012-10-19,-1.0305,-1.034,-1.028,4
9,98.3,2012-10-20,-1.03275,-1.039,-1.028,4
9,98.3,2012-10-21,-1.03175,-1.038,-1.027,4
9,98.3,2012-10-22,-1.02675,-1.038,-1.015,4
9,98.3,2012-10-23,-1.031,-1.038,-1.026,4
9,98.3,2012-10-24,-1.025,-1.034,-1.016,4
9,98.3,2012-10-25,-1.0235,-1.03,-1.018,4
9,98.3,2012-10-26,-1.0255,-1.042,-1.014,4
9,98.3,2012-10-27,-1.03175,-1.042,-1.023,4
9,98.3,2012-10-28,-1.0275,-1.037,-1.015,4
9,98.3,2012-10-29,-1.0225,-1.031,-1.015,4
9,98.3,2012-10-30,-1.02075,-1.029,-1.017,4
9,98.3,2012-10-31,-1.01875,-1.023,-1.011,4
9,98.3,2012-11-01,-1.0205,-1.039,-1.004,4
9,98.3,2012-11-02,-1.02425,-1.034,-1.018,4
9,98.3,2012-11-03,-1.028,-1.042,-1.008,4
9,98.3,2012-11-04,-1.0265,-1.042,-1.015,4
9,98.3,2012-11-05,-1.033,-1.042,-1.015,4
9,98.3,2012-11-06,-1.025,-1.037,-1.012,4
9,98.3,2012-11-07,-1.027,-1.036,-1.018,4
9,98.3,2012-11-08,-1.027,-1.034,-1.023,4
9,98.3,2012-11-09,-1.028,-1.039,-1.023,4
9,98.3,2012-11-10,-1.02375,-1.026,-1.023,4
9,98.3,2012-11-11,-1.02325,-1.028,-1.019,4
9,98.3,2012-11-12,-1.032,-1.038,-1.023,4
9,98.3,2012-11-13,-1.03325,-1.042,-1.023,4
9,98.3,2012-11-14,-1.0235,-1.03,-1.018,4
9,98.3,2012-11-15,-1.03325,-1.042,-1.023,4
9,98.3,2012-11-16,-1.0265,-1.031,-1.023,4
9,98.3,2012-11-17,-1.026,-1.036,-1.022,4
9,98.3,2012-11-18,-1.021,-1.027,-1.015,4
9,98.3,2012-11-19,-1.03125,-1.046,-1.018,4
9,98.3,2012-11-20,-1.02725,-1.042,-1.015,4
9,98.3,2012-11-21,-1.0305,-1.042,-1.023,4
9,98.3,2012-11-22,-1.03325,-1.04,-1.023,4
9,98.3,2012-11-23,-1.02925,-1.042,-1.019,4
9,98.3,2012-11-24,-1.0305,-1.042,-1.023,4
9,98.3,2012-11-25,-1.02325,-1.024,-1.023,4
9,98.3,2012-11-26,-1.0295,-1.042,-1.023,4
9,98.3,2012-11-27,-1.0275,-1.041,-1.023,4
9,98.3,2012-11-28,-1.03525,-1.042,-1.02,4
9,98.3,2012-11-29,-1.02525,-1.036,-1.008,4
9,98.3,2012-11-30,-1.027,-1.031,-1.023,4
9,98.3,2012-12-01,-1.032,-1.041,-1.026,4
9,98.3,2012-12-02,-1.02675,-1.034,-1.023,4
9,98.3,2012-12-03,-1.03525,-1.042,-1.023,4
9,98.3,2012-12-04,-1.0235,-1.038,-1.008,4
9,98.3,2012-12-05,-1.01925,-1.034,-1.008,4
9,98.3,2012-12-06,-1.029,-1.032,-1.027,4
9,98.3,2012-12-07,-1.031,-1.038,-1.027,4
9,98.3,2012-12-08,-1.02575,-1.033,-1.016,4
9,98.3,2012-12-09,-1.024,-1.035,-1.015,4
9,98.3,2012-12-10,-1.02,-1.027,-1.012,4
9,98.3,2012-12-11,-1.0285,-1.035,-1.024,4
9,98.3,2012-12-12,-1.02825,-1.038,-1.016,4
9,98.3,2012-12-13,-1.0315,-1.036,-1.022,4
9,98.3,2012-12-14,-1.03225,-1.042,-1.023,4
9,98.3,2012-12-15,-1.03475,-1.042,-1.023,4
9,98.3,2012-12-16,-1.03725,-1.042,-1.034,4
9,98.3,2012-12-17,-1.03075,-1.034,-1.023,4
9,98.3,2012-12-18,-1.019,-1.031,-1.011,4
9,98.3,2012-12-19,-1.02975,-1.037,-1.02,4
9,98.3,2012-12-20,-1.021,-1.023,-1.019,4
9,98.3,2012-12-21,-1.02475,-1.035,-1.011,4
9,98.3,2012-12-22,-1.02775,-1.042,-1.015,4
9,98.3,2012-12-23,-1.0305,-1.042,-1.023,4
9,98.3,2012-12-24,-1.02175,-1.036,-1.003,4
9,98.3,2012-12-25,-1.028,-1.041,-1.023,4
9,98.3,2012-12-26,-1.0215,-1.03,-1.017,4
9,98.3,2012-12-27,-1.01875,-1.023,-1.015,4
9,98.3,2012-12-28,-1.0245,-1.04,-1.013,4
9,98.3,2012-12-29,-1.0315,-1.038,-1.023,4
9,98.3,2012-12-30,-1.0315,-1.042,-1.015,4
9,98.3,2012-12-31,-1.0155,-1.034,-1.003,4
9,98.3,2013-01-01,-1.024,-1.034,-1.016,4
9,98.3,2013-01-02,-1.02075,-1.034,-1.014,4
9,98.3,2013-01-03,-1.02875,-1.037,-1.02,4
9,98.3,2013-01-04,-1.02075,-1.023,-1.015,4
9,98.3,2013-01-05,-1.0305,-1.042,-1.023,4
9,98.3,2013-01-06,-1.03,-1.042,-1.02,4
9,98.3,2013-01-07,-1.01775,-1.023,-1.006,4
9,98.3,2013-01-08,-1.02775,-1.047,-1.018,4
9,98.3,2013-01-09,-1.02475,-1.042,-1.015,4
9,98.3,2013-01-10,-1.0305,-1.037,-1.018,4
9,98.3,2013-01-11,-1.0235,-1.034,-1.013,4
9,98.3,2013-01-12,-1.02325,-1.04,-1.011,4
9,98.3,2013-01-13,-1.023,-1.031,-1.015,4
9,98.3,2013-01-14,-1.023,-1.032,-1.014,4
9,98.3,2013-01-15,-1.01975,-1.026,-1.012,4
9,98.3,2013-01-16,-1.0205,-1.023,-1.017,4
9,98.3,2013-01-17,-1.0235,-1.032,-1.014,4
9,98.3,2013-01-18,-1.02275,-1.038,-1.015,4
9,98.3,2013-01-19,-1.03175,-1.042,-1.023,4
9,98.3,2013-01-20,-1.01525,-1.023,-0.997,4
9,98.3,2013-01-21,-1.019,-1.027,-1.015,4
9,98.3,2013-01-22,-1.02725,-1.031,-1.023,4
9,98.3,2013-01-23,-1.02725,-1.034,-1.011,4
9,98.3,2013-01-24,-1.03,-1.034,-1.027,4
9,98.3,2013-01-25,-1.0305,-1.048,-1.014,4
9,98.3,2013-01-26,-1.02575,-1.034,-1.015,4
9,98.3,2013-01-27,-1.01975,-1.023,-1.015,4
9,98.3,2013-01-28,-1.02025,-1.027,-1.015,4
9,98.3,2013-01-29,-1.02525,-1.042,-1.015,4
9,98.3,2013-01-30,-1.0215,-1.024,-1.016,4
9,98.3,2013-01-31,-1.02175,-1.031,-1.015,4
9,98.3,2013-02-01,-1.022,-1.023,-1.019,4
9,98.3,2013-02-02,-1.02375,-1.031,-1.018,4
9,98.3,2013-02-03,-1.0255,-1.031,-1.023,4
9,98.3,2013-02-04,-1.0195,-1.023,-1.015,4
9,98.3,2013-02-05,-1.02275,-1.03,-1.015,4
9,98.3,2013-02-06,-1.0165,-1.023,-1.007,4
9,98.3,2013-02-07,-1.025,-1.032,-1.022,4
9,98.3,2013-02-08,-1.0265,-1.038,-1.022,4
9,98.3,2013-02-09,-1.0235,-1.025,-1.023,4
9,98.3,2013-02-10,-1.02675,-1.037,-1.015,4
9,98.3,2013-02-11,-1.024,-1.032,-1.015,4
9,98.3,2013-02-12,-1.02125,-1.029,-1.011,4
9,98.3,2013-02-13,-1.02225,-1.029,-1.014,4
9,98.3,2013-02-14,-1.032,-1.04,-1.023,4
9,98.3,2013-02-15,-1.02775,-1.034,-1.023,4
9,98.3,2013-02-16,-1.02075,-1.027,-1.014,4
9,98.3,2013-02-17,-1.02425,-1.033,-1.014,4
9,98.3,2013-02-18,-1.03,-1.034,-1.023,4
9,98.3,2013-02-19,-1.01875,-1.031,-1.014,4
9,98.3,2013-02-20,-1.02625,-1.032,-1.015,4
9,98.3,2013-02-21,-1.01975,-1.034,-1.008,4
9,98.3,2013-02-22,-1.017,-1.021,-1.013,4
9,98.3,2013-02-23,-1.025,-1.036,-1.014,4
9,98.3,2013-02-24,-1.02175,-1.027,-1.016,4
9,98.3,2013-02-25,-1.02225,-1.027,-1.014,4
9,98.3,2013-02-26,-1.018,-1.027,-1.007,4
9,98.3,2013-02-27,-1.01925,-1.023,-1.015,4
9,98.3,2013-02-28,-1.03125,-1.034,-1.027,4
9,98.3,2013-03-01,-1.024,-1.033,-1.015,4
9,98.3,2013-03-02,-1.026,-1.037,-1.014,4
9,98.3,2013-03-03,-1.03,-1.037,-1.015,4
9,98.3,2013-03-04,-1.025,-1.034,-1.015,4
9,98.3,2013-03-05,-1.02175,-1.034,-1.011,4
9,98.3,2013-03-06,-1.0205,-1.037,-1.003,4
9,98.3,2013-03-07,-1.0215,-1.032,-1.015,4
9,98.3,2013-03-08,-1.015,-1.02,-1.008,4
9,98.3,2013-03-09,-1.017,-1.034,-1.007,4
9,98.3,2013-03-10,-1.01375,-1.018,-1.011,4
9,98.3,2013-03-11,-1.01625,-1.03,-1.008,4
9,98.3,2013-03-12,-1.018,-1.03,-1.008,4
9,98.3,2013-03-13,-1.0165,-1.034,-1.009,4
9,98.3,2013-03-14,-1.01425,-1.023,-1.008,4
9,98.3,2013-03-15,-1.0205,-1.032,-1.011,4
9,98.3,2013-03-16,-1.02825,-1.037,-1.023,4
9,98.3,2013-03-17,-1.021,-1.032,-1.011,4
9,98.3,2013-03-18,-1.01875,-1.029,-1.008,4
9,98.3,2013-03-19,-1.03375,-1.046,-1.027,4
9,98.3,2013-03-20,-1.02725,-1.042,-1.008,4
9,98.3,2013-03-21,-1.0195,-1.031,-1.008,4
9,98.3,2013-03-22,-1.01675,-1.023,-1.011,4
9,98.3,2013-03-23,-1.0205,-1.033,-1.011,4
9,98.3,2013-03-24,-1.02075,-1.026,-1.016,4
9,98.3,2013-03-25,-1.0245,-1.038,-1.015,4
9,98.3,2013-03-26,-1.027,-1.034,-1.009,4
9,98.3,2013-03-27,-1.0275,-1.034,-1.013,4
9,98.3,2013-03-28,-1.02275,-1.034,-1.015,4
9,98.3,2013-03-29,-1.01725,-1.026,-1.011,4
9,98.3,2013-03-30,-1.01825,-1.027,-1.012,4
9,98.3,2013-03-31,-1.017,-1.027,-1.011,4
9,98.3,2013-04-01,-1.0235,-1.033,-1.015,4
9,98.3,2013-04-02,-1.01775,-1.034,-1.008,4
9,98.3,2013-04-03,-1.02225,-1.038,-1.008,4
9,98.3,2013-04-04,-1.0265,-1.042,-1.015,4
9,98.3,2013-04-05,-1.01675,-1.033,-1.008,4
9,98.3,2013-04-06,-1.02725,-1.036,-1.015,4
9,98.3,2013-04-07,-1.034,-1.037,-1.032,4
9,98.3,2013-04-08,-1.0165,-1.029,-1.011,4
9,98.3,2013-04-09,-1.02125,-1.03,-1.011,4
9,98.3,2013-04-10,-1.025,-1.033,-1.015,4
9,98.3,2013-04-11,-1.018,-1.023,-1.011,4
9,98.3,2013-04-12,-1.0185,-1.034,-1.007,4
9,98.3,2013-04-13,-1.02175,-1.034,-1.015,4
9,98.3,2013-04-14,-1.02825,-1.037,-1.023,4
9,98.3,2013-04-15,-1.0265,-1.03,-1.023,4
9,98.3,2013-04-16,-1.02325,-1.033,-1.014,4
9,98.3,2013-04-17,-1.0265,-1.03,-1.023,4
9,98.3,2013-04-18,-1.0265,-1.03,-1.023,4
9,98.3,2013-04-19,-1.024,-1.032,-1.015,4
9,98.3,2013-04-20,-1.02075,-1.034,-1.003,4
9,98.3,2013-04-21,-1.01325,-1.018,-1.007,4
9,98.3,2013-04-22,-1.02025,-1.034,-1.015,4
9,98.3,2013-04-23,-1.02525,-1.037,-1.013,4
9,98.3,2013-04-24,-1.0225,-1.034,-1.015,4
9,98.3,2013-04-25,-1.02825,-1.036,-1.023,4
9,98.3,2013-04-26,-1.03025,-1.048,-1.023,4
9,98.3,2013-04-27,-1.024,-1.027,-1.023,4
9,98.3,2013-04-28,-1.02025,-1.026,-1.009,4
9,98.3,2013-04-29,-1.019,-1.026,-1.004,4
9,98.3,2013-04-30,-1.02,-1.028,-1.003,4
9,98.3,2013-05-01,-1.0245,-1.027,-1.023,4
9,98.3,2013-05-02,-1.017,-1.023,-1.011,4
9,98.3,2013-05-03,-1.02075,-1.026,-1.011,4
9,98.3,2013-05-04,-1.01675,-1.028,-1.003,4
9,98.3,2013-05-05,-1.021,-1.026,-1.014,4
9,98.3,2013-05-06,-1.02625,-1.03,-1.023,4
9,98.3,2013-05-07,-1.017,-1.023,-1.007,4
9,98.3,2013-05-08,-1.02275,-1.034,-1.015,4
9,98.3,2013-05-09,-1.0175,-1.029,-1.003,4
9,98.3,2013-05-10,-1.0205,-1.026,-1.01,4
9,98.3,2013-05-11,-1.0175,-1.023,-1.01,4
9,98.3,2013-05-12,-1.02175,-1.035,-1.007,4
9,98.3,2013-05-13,-1.02025,-1.028,-1.011,4
9,98.3,2013-05-14,-1.0125,-1.023,-1.003,4
9,98.3,2013-05-15,-1.016,-1.027,-1.003,4
9,98.3,2013-05-16,-1.02175,-1.03,-1.011,4
9,98.3,2013-05-17,-1.01325,-1.023,-1.003,4
9,98.3,2013-05-18,-1.013,-1.023,-1.003,4
9,98.3,2013-05-19,-1.01725,-1.039,-1.003,4
9,98.3,2013-05-20,-1.0215,-1.024,-1.019,4
9,98.3,2013-05-21,-1.0215,-1.038,-1.003,4
9,98.3,2013-05-22,-1.0195,-1.026,-1.006,4
9,98.3,2013-05-23,-1.01875,-1.023,-1.006,4
9,98.3,2013-05-24,-1.0185,-1.026,-1.003,4
9,98.3,2013-05-25,-1.023,-1.023,-1.023,4
9,98.3,2013-05-26,-1.029,-1.049,-1.021,4
9,98.3,2013-05-27,-1.018,-1.023,-1.011,4
9,98.3,2013-05-28,-1.022,-1.028,-1.014,4
9,98.3,2013-05-29,-1.01825,-1.024,-1.003,4
9,98.3,2013-05-30,-1.023,-1.023,-1.023,4
9,98.3,2013-05-31,-1.018,-1.023,-1.003,4
9,98.3,2013-06-01,-1.0235,-1.025,-1.023,4
9,98.3,2013-06-02,-1.0245,-1.026,-1.023,4
9,98.3,2013-06-03,-1.02425,-1.026,-1.023,4
9,98.3,2013-06-04,-1.0245,-1.026,-1.023,4
9,98.3,2013-06-05,-1.021,-1.027,-1.011,4
9,98.3,2013-06-06,-1.0285,-1.034,-1.023,4
9,98.3,2013-06-07,-1.02375,-1.034,-1.015,4
9,98.3,2013-06-08,-1.02275,-1.03,-1.015,4
9,98.3,2013-06-09,-1.01575,-1.025,-1.007,4
9,98.3,2013-06-10,-1.01575,-1.023,-1.007,4
9,98.3,2013-06-11,-1.02225,-1.028,-1.015,4
9,98.3,2013-06-12,-1.02375,-1.034,-1.004,4
9,98.3,2013-06-13,-1.02475,-1.034,-1.015,4
9,98.3,2013-06-14,-1.0285,-1.034,-1.024,4
9,98.3,2013-06-15,-1.03,-1.034,-1.026,4
9,98.3,2013-06-16,-1.02575,-1.034,-1.015,4
9,98.3,2013-06-17,-1.0215,-1.037,-1.008,4
9,98.3,2013-06-18,-1.022,-1.037,-1.01,4
9,98.3,2013-06-19,-1.0295,-1.034,-1.026,4
9,98.3,2013-06-20,-1.0255,-1.065,-1.007,4
9,98.3,2013-06-21,-1.02375,-1.034,-1.015,4
9,98.3,2013-06-22,-1.019,-1.023,-1.015,4
9,98.3,2013-06-23,-1.02375,-1.034,-1.015,4
9,98.3,2013-06-24,-1.021,-1.03,-1.015,4
9,98.3,2013-06-25,-1.01875,-1.023,-1.015,4
9,98.3,2013-06-26,-1.0275,-1.034,-1.019,4
9,98.3,2013-06-27,-1.016,-1.023,-1.007,4
9,98.3,2013-06-28,-1.03,-1.041,-1.007,4
9,98.3,2013-06-29,-1.0265,-1.03,-1.023,4
9,98.3,2013-06-30,-1.0245,-1.034,-1.018,4
9,98.3,2013-07-01,-1.0285,-1.034,-1.023,4
9,98.3,2013-07-02,-1.01825,-1.023,-1.012,4
9,98.3,2013-07-03,-1.02375,-1.034,-1.015,4
9,98.3,2013-07-04,-1.02375,-1.034,-1.015,4
9,98.3,2013-07-05,-1.0155,-1.031,-1.006,4
9,98.3,2013-07-06,-1.01975,-1.034,-1.005,4
9,98.3,2013-07-07,-1.0295,-1.035,-1.023,4
9,98.3,2013-07-08,-1.02325,-1.036,-1.005,4
9,98.3,2013-07-09,-1.02475,-1.034,-1.017,4
9,98.3,2013-07-10,-1.028,-1.036,-1.023,4
9,98.3,2013-07-11,-1.025,-1.034,-1.018,4
9,98.3,2013-07-12,-1.02925,-1.035,-1.024,4
9,98.3,2013-07-13,-1.01475,-1.023,-1.006,4
9,98.3,2013-07-14,-1.03,-1.042,-1.016,4
9,98.3,2013-07-15,-1.03025,-1.035,-1.025,4
9,98.3,2013-07-16,-1.03025,-1.035,-1.026,4
9,98.3,2013-07-17,-1.02425,-1.03,-1.015,4
9,98.3,2013-07-18,-1.0265,-1.034,-1.023,4
9,98.3,2013-07-19,-1.03,-1.044,-1.015,4
9,98.3,2013-07-20,-1.034,-1.042,-1.026,4
9,98.3,2013-07-21,-1.02575,-1.036,-1.015,4
9,98.3,2013-07-22,-1.02525,-1.034,-1.015,4
9,98.3,2013-07-23,-1.03075,-1.046,-1.017,4
9,98.3,2013-07-24,-1.0255,-1.034,-1.008,4
9,98.3,2013-07-25,-1.026,-1.034,-1.015,4
9,98.3,2013-07-26,-1.02275,-1.03,-1.016,4
9,98.3,2013-07-27,-1.032,-1.034,-1.03,4
9,98.3,2013-07-28,-1.01775,-1.03,-1.011,4
9,98.3,2013-07-29,-1.0285,-1.033,-1.023,4
9,98.3,2013-07-30,-1.0205,-1.026,-1.015,4
9,98.3,2013-07-31,-1.03175,-1.046,-1.017,4
9,98.3,2013-08-01,-1.022,-1.028,-1.015,4
9,98.3,2013-08-02,-1.0275,-1.034,-1.016,4
9,98.3,2013-08-03,-1.02675,-1.034,-1.013,4
9,98.3,2013-08-04,-1.02225,-1.03,-1.015,4
9,98.3,2013-08-05,-1.02275,-1.03,-1.015,4
9,98.3,2013-08-06,-1.02625,-1.034,-1.015,4
9,98.3,2013-08-07,-1.06175,-1.069,-1.046,4
9,98.3,2013-08-08,-1.0565,-1.065,-1.046,4
9,98.3,2013-08-09,-1.05675,-1.061,-1.052,4
9,98.3,2013-08-10,-1.0535,-1.061,-1.046,4
9,98.3,2013-08-11,-1.06,-1.075,-1.046,4
9,98.3,2013-08-12,-1.05425,-1.065,-1.046,4
9,98.3,2013-08-13,-1.05425,-1.072,-1.046,4
9,98.3,2013-08-14,-1.048,-1.053,-1.042,4
9,98.3,2013-08-15,-1.05425,-1.075,-1.043,4
9,98.3,2013-08-16,-1.059,-1.065,-1.053,4
9,98.3,2013-08-17,-1.058,-1.065,-1.053,4
9,98.3,2013-08-18,-1.0495,-1.053,-1.046,4
9,98.3,2013-08-19,-1.05225,-1.061,-1.047,4
9,98.3,2013-08-20,-1.05875,-1.065,-1.053,4
9,98.3,2013-08-21,-1.05975,-1.065,-1.053,4
9,98.3,2013-08-22,-1.0545,-1.065,-1.046,4
9,98.3,2013-08-23,-1.05875,-1.071,-1.046,4
9,98.3,2013-08-24,-1.052,-1.061,-1.045,4
9,98.3,2013-08-25,-1.0605,-1.066,-1.054,4
9,98.3,2013-08-26,-1.06075,-1.068,-1.053,4
9,98.3,2013-08-27,-1.056,-1.061,-1.046,4
9,98.3,2013-08-28,-1.05125,-1.061,-1.042,4
9,98.3,2013-08-29,-1.0575,-1.061,-1.053,4
9,98.3,2013-08-30,-1.058,-1.064,-1.053,4
9,98.3,2013-08-31,-1.0575,-1.063,-1.052,4
9,98.3,2013-09-01,-1.057,-1.061,-1.053,4
9,98.3,2013-09-02,-1.0545,-1.061,-1.046,4
9,98.3,2013-09-03,-1.0565,-1.066,-1.047,4
9,98.3,2013-09-04,-1.04075,-1.053,-1.018,4
9,98.3,2013-09-05,-1.0445,-1.053,-1.026,4
9,98.3,2013-09-06,-1.04425,-1.065,-1.025,4
9,98.3,2013-09-07,-1.0575,-1.065,-1.049,4
9,98.3,2013-09-08,-1.05225,-1.061,-1.046,4
9,98.3,2013-09-09,-1.057,-1.061,-1.053,4
9,98.3,2013-09-10,-1.061,-1.069,-1.053,4
9,98.3,2013-09-11,-1.05325,-1.062,-1.03,4
9,98.3,2013-09-12,-1.05475,-1.06,-1.049,4
9,98.3,2013-09-13,-1.0565,-1.061,-1.053,4
9,98.3,2013-09-14,-1.05275,-1.061,-1.044,4
9,98.3,2013-09-15,-1.059,-1.08,-1.046,4
9,98.3,2013-09-16,-1.05125,-1.061,-1.042,4
9,98.3,2013-09-17,-1.04375,-1.061,-1.023,4
9,98.3,2013-09-18,-1.04725,-1.069,-1.036,4
9,98.3,2013-09-19,-1.0485,-1.061,-1.023,4
9,98.3,2013-09-20,-1.039,-1.053,-1.023,4
9,98.3,2013-09-21,-1.03425,-1.042,-1.023,4
9,98.3,2013-09-22,-1.03975,-1.046,-1.034,4
9,98.3,2013-09-23,-1.0505,-1.057,-1.046,4
9,98.3,2013-09-24,-1.0405,-1.046,-1.034,4
9,98.3,2013-09-25,-1.03925,-1.045,-1.034,4
9,98.3,2013-09-26,-1.03775,-1.046,-1.03,4
9,98.3,2013-09-27,-1.04425,-1.053,-1.032,4
9,98.3,2013-09-28,-1.04875,-1.053,-1.046,4
9,98.3,2013-09-29,-1.05,-1.061,-1.042,4
9,98.3,2013-09-30,-1.0505,-1.061,-1.034,4
9,98.3,2013-10-01,-1.05125,-1.061,-1.042,4
9,98.3,2013-10-02,-1.048,-1.062,-1.034,4
9,98.3,2013-10-03,-1.054,-1.064,-1.047,4
9,98.3,2013-10-04,-1.054,-1.065,-1.033,4
9,98.3,2013-10-05,-1.06,-1.065,-1.053,4
9,98.3,2013-10-06,-1.0495,-1.061,-1.033,4
9,98.3,2013-10-07,-1.05075,-1.061,-1.042,4
9,98.3,2013-10-08,-1.0515,-1.065,-1.042,4
9,98.3,2013-10-09,-1.04675,-1.061,-1.034,4
9,98.3,2013-10-10,-1.0555,-1.068,-1.042,4
9,98.3,2013-10-11,-1.05475,-1.061,-1.051,4
9,98.3,2013-10-12,-1.056,-1.06,-1.053,4
9,98.3,2013-10-13,-1.05975,-1.069,-1.054,4
9,98.3,2013-10-14,-1.05525,-1.061,-1.042,4
9,98.3,2013-10-15,-1.055,-1.061,-1.045,4
9,98.3,2013-10-16,-1.0555,-1.062,-1.042,4
9,98.3,2013-10-17,-1.06125,-1.07,-1.053,4
9,98.3,2013-10-18,-1.063,-1.069,-1.057,4
9,98.3,2013-10-19,-1.0565,-1.063,-1.049,4
9,98.3,2013-10-20,-1.054,-1.061,-1.042,4
9,98.3,2013-10-21,-1.056,-1.067,-1.042,4
9,98.3,2013-10-22,-1.0605,-1.065,-1.053,4
9,98.3,2013-10-23,-1.058,-1.064,-1.046,4
9,98.3,2013-10-24,-1.057,-1.061,-1.052,4
9,98.3,2013-10-25,-1.05725,-1.065,-1.05,4
9,98.3,2013-10-26,-1.05325,-1.065,-1.045,4
9,98.3,2013-10-27,-1.04675,-1.049,-1.044,4
9,98.3,2013-10-28,-1.061,-1.069,-1.053,4
9,98.3,2013-10-29,-1.062,-1.065,-1.061,4
9,98.3,2013-10-30,-1.05975,-1.069,-1.053,4
9,98.3,2013-10-31,-1.061,-1.073,-1.049,4
9,98.3,2013-11-01,-1.0585,-1.061,-1.051,4
9,98.3,2013-11-02,-1.05475,-1.061,-1.045,4
9,98.3,2013-11-03,-1.06125,-1.062,-1.061,4
9,98.3,2013-11-04,-1.062,-1.069,-1.058,4
9,98.3,2013-11-05,-1.05675,-1.061,-1.049,4
9,98.3,2013-11-06,-1.04725,-1.061,-1.042,4
9,98.3,2013-11-07,-1.05725,-1.061,-1.05,4
9,98.3,2013-11-08,-1.05925,-1.073,-1.042,4
9,98.3,2013-11-09,-1.05275,-1.061,-1.042,4
9,98.3,2013-11-10,-1.05475,-1.061,-1.048,4
9,98.3,2013-11-11,-1.05575,-1.063,-1.046,4
9,98.3,2013-11-12,-1.05225,-1.061,-1.042,4
9,98.3,2013-11-13,-1.054,-1.061,-1.043,4
9,98.3,2013-11-14,-1.05475,-1.061,-1.049,4
9,98.3,2013-11-15,-1.05525,-1.061,-1.049,4
9,98.3,2013-11-16,-1.0545,-1.061,-1.043,4
9,98.3,2013-11-17,-1.05825,-1.062,-1.053,4
9,98.3,2013-11-18,-1.05975,-1.065,-1.056,4
9,98.3,2013-11-19,-1.0535,-1.061,-1.042,4
9,98.3,2013-11-20,-1.05675,-1.066,-1.053,4
9,98.3,2013-11-21,-1.05375,-1.066,-1.047,4
9,98.3,2013-11-22,-1.05475,-1.069,-1.046,4
9,98.3,2013-11-23,-1.0515,-1.057,-1.042,4
9,98.3,2013-11-24,-1.052,-1.057,-1.042,4
9,98.3,2013-11-25,-1.05275,-1.058,-1.049,4
9,98.3,2013-11-26,-1.05125,-1.056,-1.049,4
9,98.3,2013-11-27,-1.04925,-1.055,-1.042,4
9,98.3,2013-11-28,-1.0585,-1.061,-1.054,4
9,98.3,2013-11-29,-1.05275,-1.061,-1.034,4
9,98.3,2013-11-30,-1.04975,-1.054,-1.038,4
9,98.3,2013-12-01,-1.05125,-1.06,-1.042,4
9,98.3,2013-12-02,-1.06225,-1.067,-1.06,4
9,98.3,2013-12-03,-1.061,-1.065,-1.057,4
9,98.3,2013-12-04,-1.0585,-1.062,-1.055,4
9,98.3,2013-12-05,-1.0565,-1.061,-1.053,4
9,98.3,2013-12-06,-1.0575,-1.061,-1.054,4
9,98.3,2013-12-07,-1.05975,-1.072,-1.052,4
9,98.3,2013-12-08,-1.05575,-1.061,-1.053,4
9,98.3,2013-12-09,-1.056,-1.061,-1.045,4
9,98.3,2013-12-10,-1.05625,-1.061,-1.046,4
9,98.3,2013-12-11,-1.0605,-1.065,-1.055,4
9,98.3,2013-12-12,-1.059,-1.062,-1.056,4
9,98.3,2013-12-13,-1.0565,-1.062,-1.054,4
9,98.3,2013-12-14,-1.0585,-1.062,-1.055,4
9,98.3,2013-12-15,-1.052,-1.059,-1.042,4
9,98.3,2013-12-16,-1.0655,-1.075,-1.061,4
9,98.3,2013-12-17,-1.06375,-1.072,-1.061,4
9,98.3,2013-12-18,-1.05625,-1.061,-1.044,4
9,98.3,2013-12-19,-1.059,-1.061,-1.057,4
9,98.3,2013-12-20,-1.06325,-1.075,-1.057,4
9,98.3,2013-12-21,-1.057,-1.061,-1.053,4
9,98.3,2013-12-22,-1.0545,-1.061,-1.043,4
9,98.3,2013-12-23,-1.057,-1.061,-1.053,4
9,98.3,2013-12-24,-1.0555,-1.058,-1.049,4
9,98.3,2013-12-25,-1.05425,-1.061,-1.039,4
9,98.3,2013-12-26,-1.05775,-1.072,-1.049,4
9,98.3,2013-12-27,-1.06025,-1.072,-1.047,4
9,98.3,2013-12-28,-1.0585,-1.061,-1.054,4
9,98.3,2013-12-29,-1.05475,-1.064,-1.048,4
9,98.3,2013-12-30,-1.0515,-1.062,-1.034,4
9,98.3,2013-12-31,-1.06025,-1.072,-1.054,4
9,98.3,2014-01-01,-1.05725,-1.061,-1.053,4
9,98.3,2014-01-02,-1.05325,-1.061,-1.038,4
9,98.3,2014-01-03,-1.05475,-1.062,-1.042,4
9,98.3,2014-01-04,-1.06,-1.061,-1.057,4
9,98.3,2014-01-05,-1.06125,-1.067,-1.056,4
9,98.3,2014-01-06,-1.05375,-1.061,-1.042,4
9,98.3,2014-01-07,-1.05525,-1.063,-1.042,4
9,98.3,2014-01-08,-1.06025,-1.066,-1.053,4
9,98.3,2014-01-09,-1.04925,-1.061,-1.042,4
9,98.3,2014-01-10,-1.057,-1.064,-1.042,4
9,98.3,2014-01-11,-1.058,-1.061,-1.053,4
9,98.3,2014-01-12,-1.0645,-1.076,-1.056,4
9,98.3,2014-01-13,-1.05525,-1.061,-1.047,4
9,98.3,2014-01-14,-1.05775,-1.062,-1.054,4
9,98.3,2014-01-15,-1.0565,-1.062,-1.045,4
9,98.3,2014-01-16,-1.055,-1.063,-1.038,4
9,98.3,2014-01-17,-1.05025,-1.057,-1.042,4
9,98.3,2014-01-18,-1.0585,-1.061,-1.057,4
9,98.3,2014-01-19,-1.0565,-1.061,-1.051,4
9,98.3,2014-01-20,-1.0595,-1.068,-1.054,4
9,98.3,2014-01-21,-1.04925,-1.054,-1.044,4
9,98.3,2014-01-22,-1.052,-1.056,-1.046,4
9,98.3,2014-01-23,-1.05225,-1.056,-1.049,4
9,98.3,2014-01-24,-1.052,-1.058,-1.046,4
9,98.3,2014-01-25,-1.05925,-1.072,-1.05,4
9,98.3,2014-01-26,-1.0585,-1.073,-1.052,4
9,98.3,2014-01-27,-1.05525,-1.062,-1.051,4
9,98.3,2014-01-28,-1.05125,-1.062,-1.044,4
9,98.3,2014-01-29,-1.05275,-1.073,-1.042,4
9,98.3,2014-01-30,-1.0535,-1.057,-1.049,4
9,98.3,2014-01-31,-1.05425,-1.061,-1.048,4
9,98.3,2014-02-01,-1.05125,-1.061,-1.038,4
9,98.3,2014-02-02,-1.05725,-1.061,-1.054,4
9,98.3,2014-02-03,-1.0575,-1.061,-1.055,4
9,98.3,2014-02-04,-1.05125,-1.057,-1.039,4
9,98.3,2014-02-05,-1.05525,-1.061,-1.051,4
9,98.3,2014-02-06,-1.05625,-1.062,-1.049,4
9,98.3,2014-02-07,-1.0535,-1.061,-1.042,4
9,98.3,2014-02-08,-1.0555,-1.061,-1.05,4
9,98.3,2014-02-09,-1.05675,-1.062,-1.05,4
9,98.3,2014-02-10,-1.05075,-1.057,-1.038,4
9,98.3,2014-02-11,-1.0575,-1.071,-1.052,4
9,98.3,2014-02-12,-1.06025,-1.069,-1.049,4
9,98.3,2014-02-13,-1.05575,-1.061,-1.05,4
9,98.3,2014-02-14,-1.04975,-1.061,-1.044,4
9,98.3,2014-02-15,-1.05375,-1.061,-1.042,4
9,98.3,2014-02-16,-1.0495,-1.061,-1.038,4
9,98.3,2014-02-17,-1.05475,-1.058,-1.053,4
9,98.3,2014-02-18,-1.05775,-1.061,-1.05,4
9,98.3,2014-02-19,-1.0495,-1.057,-1.042,4
9,98.3,2014-02-20,-1.05425,-1.057,-1.05,4
9,98.3,2014-02-21,-1.05275,-1.061,-1.047,4
9,98.3,2014-02-22,-1.0575,-1.062,-1.053,4
9,98.3,2014-02-23,-1.0525,-1.054,-1.05,4
9,98.3,2014-02-24,-1.0585,-1.069,-1.054,4
9,98.3,2014-02-25,-1.0555,-1.062,-1.052,4
9,98.3,2014-02-26,-1.0555,-1.061,-1.05,4
9,98.3,2014-02-27,-1.06525,-1.072,-1.056,4
9,98.3,2014-02-28,-1.0545,-1.069,-1.046,4
9,98.3,2014-03-01,-1.05925,-1.066,-1.049,4
9,98.3,2014-03-02,-1.05475,-1.065,-1.05,4
9,98.3,2014-03-03,-1.0635,-1.073,-1.053,4
9,98.3,2014-03-04,-1.04825,-1.049,-1.047,4
9,98.3,2014-03-05,-1.064,-1.072,-1.053,4
9,98.3,2014-03-06,-1.06,-1.068,-1.053,4
9,98.3,2014-03-07,-1.05925,-1.074,-1.053,4
9,98.3,2014-03-08,-1.05475,-1.06,-1.05,4
9,98.3,2014-03-09,-1.0565,-1.061,-1.052,4
9,98.3,2014-03-10,-1.05625,-1.061,-1.05,4
9,98.3,2014-03-11,-1.05525,-1.072,-1.042,4
9,98.3,2014-03-12,-1.052,-1.061,-1.042,4
9,98.3,2014-03-13,-1.052,-1.06,-1.042,4
9,98.3,2014-03-14,-1.0645,-1.075,-1.053,4
9,98.3,2014-03-15,-1.04675,-1.057,-1.042,4
9,98.3,2014-03-16,-1.057,-1.061,-1.053,4
9,98.3,2014-03-17,-1.0715,-1.08,-1.061,4
9,98.3,2014-03-18,-1.06675,-1.08,-1.053,4
9,98.3,2014-03-19,-1.06025,-1.072,-1.053,4
9,98.3,2014-03-20,-1.0515,-1.06,-1.04,4
9,98.3,2014-03-21,-1.0545,-1.072,-1.036,4
9,98.3,2014-03-22,-1.0495,-1.061,-1.037,4
9,98.3,2014-03-23,-1.06325,-1.073,-1.054,4
9,98.3,2014-03-24,-1.058,-1.066,-1.042,4
9,98.3,2014-03-25,-1.05425,-1.07,-1.027,4
9,98.3,2014-03-26,-1.05225,-1.061,-1.046,4
9,98.3,2014-03-27,-1.05475,-1.07,-1.046,4
9,98.3,2014-03-28,-1.06775,-1.076,-1.053,4
9,98.3,2014-03-29,-1.05425,-1.057,-1.053,4
9,98.3,2014-03-30,-1.06,-1.068,-1.053,4
9,98.3,2014-03-31,-1.056,-1.061,-1.053,4
9,98.3,2014-04-01,-1.05575,-1.058,-1.053,4
9,98.3,2014-04-02,-1.05525,-1.061,-1.05,4
9,98.3,2014-04-03,-1.0515,-1.061,-1.038,4
9,98.3,2014-04-04,-1.0535,-1.058,-1.046,4
9,98.3,2014-04-05,-1.06,-1.08,-1.046,4
9,98.3,2014-04-06,-1.05575,-1.072,-1.04,4
9,98.3,2014-04-07,-1.05725,-1.072,-1.042,4
9,98.3,2014-04-08,-1.05975,-1.077,-1.049,4
9,98.3,2014-04-09,-1.05925,-1.072,-1.053,4
9,98.3,2014-04-10,-1.06075,-1.08,-1.053,4
9,98.3,2014-04-11,-1.05575,-1.059,-1.053,4
9,98.3,2014-04-12,-1.05825,-1.065,-1.053,4
9,98.3,2014-04-13,-1.06075,-1.072,-1.053,4
9,98.3,2014-04-14,-1.059,-1.074,-1.05,4
9,98.3,2014-04-15,-1.05325,-1.054,-1.052,4
9,98.3,2014-04-16,-1.0495,-1.054,-1.038,4
9,98.3,2014-04-17,-1.0565,-1.059,-1.053,4
9,98.3,2014-04-18,-1.06,-1.069,-1.054,4
9,98.3,2014-04-19,-1.057,-1.068,-1.038,4
9,98.3,2014-04-20,-1.04875,-1.054,-1.038,4
9,98.3,2014-04-21,-1.06,-1.077,-1.053,4
9,98.3,2014-04-22,-1.06,-1.072,-1.054,4
9,98.3,2014-04-23,-1.05875,-1.072,-1.053,4
9,98.3,2014-04-24,-1.06625,-1.08,-1.056,4
9,98.3,2014-04-25,-1.0515,-1.06,-1.039,4
9,98.3,2014-04-26,-1.0555,-1.061,-1.048,4
9,98.3,2014-04-27,-1.0525,-1.065,-1.042,4
9,98.3,2014-04-28,-1.05175,-1.062,-1.042,4
9,98.3,2014-04-29,-1.061,-1.061,-1.061,4
9,98.3,2014-04-30,-1.066,-1.08,-1.061,4
9,98.3,2014-05-01,-1.05175,-1.061,-1.042,4
9,98.3,2014-05-02,-1.057,-1.063,-1.042,4
9,98.3,2014-05-03,-1.052,-1.063,-1.042,4
9,98.3,2014-05-04,-1.05625,-1.061,-1.042,4
9,98.3,2014-05-05,-1.0515,-1.061,-1.042,4
9,98.3,2014-05-06,-1.06575,-1.08,-1.061,4
9,98.3,2014-05-07,-1.0515,-1.061,-1.042,4
9,98.3,2014-05-08,-1.061,-1.061,-1.061,4
9,98.3,2014-05-09,-1.05225,-1.061,-1.042,4
9,98.3,2014-05-10,-1.057,-1.061,-1.045,4
9,98.3,2014-05-11,-1.05625,-1.061,-1.042,4
9,98.3,2014-05-12,-1.05625,-1.061,-1.042,4
9,98.3,2014-05-13,-1.04675,-1.061,-1.042,4
9,98.3,2014-05-14,-1.05625,-1.061,-1.042,4
9,98.3,2014-05-15,-1.04675,-1.061,-1.042,4
9,98.3,2014-05-16,-1.0515,-1.061,-1.042,4
9,98.3,2014-05-17,-1.062,-1.065,-1.061,4
9,98.3,2014-05-18,-1.06275,-1.065,-1.061,4
9,98.3,2014-05-19,-1.05825,-1.065,-1.046,4
9,98.3,2014-05-20,-1.06375,-1.066,-1.061,4
9,98.3,2014-05-21,-1.05575,-1.069,-1.042,4
9,98.3,2014-05-22,-1.04925,-1.065,-1.042,4
9,98.3,2014-05-23,-1.05125,-1.061,-1.042,4
9,98.3,2014-05-24,-1.052,-1.06,-1.042,4
9,98.3,2014-05-25,-1.0685,-1.08,-1.061,4
9,98.3,2014-05-26,-1.05525,-1.061,-1.049,4
9,98.3,2014-05-27,-1.06075,-1.072,-1.049,4
9,98.3,2014-05-28,-1.056,-1.061,-1.049,4
9,98.3,2014-05-29,-1.057,-1.061,-1.053,4
9,98.3,2014-05-30,-1.05575,-1.061,-1.048,4
9,98.3,2014-05-31,-1.05625,-1.061,-1.05,4
9,98.3,2014-06-01,-1.057,-1.072,-1.042,4
9,98.3,2014-06-02,-1.0515,-1.069,-1.042,4
9,98.3,2014-06-03,-1.0515,-1.069,-1.042,4
9,98.3,2014-06-04,-1.0465,-1.053,-1.042,4
9,98.3,2014-06-05,-1.05225,-1.061,-1.042,4
9,98.3,2014-06-06,-1.05225,-1.061,-1.042,4
9,98.3,2014-06-07,-1.05375,-1.061,-1.046,4
9,98.3,2014-06-08,-1.0595,-1.074,-1.046,4
9,98.3,2014-06-09,-1.059,-1.069,-1.046,4
9,98.3,2014-06-10,-1.05875,-1.072,-1.046,4
9,98.3,2014-06-11,-1.06,-1.065,-1.053,4
9,98.3,2014-06-12,-1.05525,-1.065,-1.045,4
9,98.3,2014-06-13,-1.05375,-1.062,-1.046,4
9,98.3,2014-06-14,-1.05275,-1.061,-1.042,4
9,98.3,2014-06-15,-1.0515,-1.061,-1.042,4
9,98.3,2014-06-16,-1.05225,-1.061,-1.042,4
9,98.3,2014-06-17,-1.04675,-1.054,-1.042,4
9,98.3,2014-06-18,-1.06175,-1.072,-1.053,4
9,98.3,2014-06-19,-1.05775,-1.061,-1.053,4
9,98.3,2014-06-20,-1.05275,-1.061,-1.042,4
9,98.3,2014-06-21,-1.05975,-1.065,-1.053,4
9,98.3,2014-06-22,-1.059,-1.065,-1.053,4
9,98.3,2014-06-23,-1.053,-1.065,-1.044,4
9,98.3,2014-06-24,-1.0575,-1.062,-1.053,4
9,98.3,2014-06-25,-1.05225,-1.061,-1.042,4
9,98.3,2014-06-26,-1.053,-1.061,-1.042,4
9,98.3,2014-06-27,-1.048,-1.053,-1.042,4
9,98.3,2014-06-28,-1.05325,-1.065,-1.042,4
9,98.3,2014-06-29,-1.05725,-1.062,-1.053,4
9,98.3,2014-06-30,-1.05275,-1.061,-1.042,4
9,98.3,2014-07-01,-1.05725,-1.062,-1.053,4
9,98.3,2014-07-02,-1.05225,-1.061,-1.042,4
9,98.3,2014-07-03,-1.05375,-1.065,-1.044,4
9,98.3,2014-07-04,-1.05125,-1.061,-1.046,4
9,98.3,2014-07-05,-1.053,-1.064,-1.042,4
9,98.3,2014-07-06,-1.05375,-1.064,-1.045,4
9,98.3,2014-07-07,-1.05125,-1.061,-1.045,4
9,98.3,2014-07-08,-1.0515,-1.061,-1.042,4
9,98.3,2014-07-09,-1.057,-1.061,-1.053,4
9,98.3,2014-07-10,-1.055,-1.061,-1.049,4
9,98.3,2014-07-11,-1.05225,-1.061,-1.042,4
9,98.3,2014-07-12,-1.05725,-1.061,-1.05,4
9,98.3,2014-07-13,-1.05775,-1.061,-1.053,4
9,98.3,2014-07-14,-1.057,-1.061,-1.053,4
9,98.3,2014-07-15,-1.05825,-1.061,-1.054,4
9,98.3,2014-07-16,-1.054,-1.062,-1.046,4
9,98.3,2014-07-17,-1.054,-1.062,-1.046,4
9,98.3,2014-07-18,-1.06025,-1.075,-1.046,4
9,98.3,2014-07-19,-1.055,-1.068,-1.046,4
9,98.3,2014-07-20,-1.0465,-1.049,-1.042,4
9,98.3,2014-07-21,-1.05275,-1.061,-1.042,4
9,98.3,2014-07-22,-1.05225,-1.061,-1.046,4
9,98.3,2014-07-23,-1.05325,-1.065,-1.046,4
9,98.3,2014-07-24,-1.052,-1.063,-1.043,4
9,98.3,2014-07-25,-1.05875,-1.065,-1.053,4
9,98.3,2014-07-26,-1.05025,-1.061,-1.042,4
9,98.3,2014-07-27,-1.04925,-1.054,-1.044,4
9,98.3,2014-07-28,-1.0475,-1.053,-1.042,4
9,98.3,2014-07-29,-1.0525,-1.061,-1.042,4
9,98.3,2014-07-30,-1.054,-1.061,-1.046,4
9,98.3,2014-07-31,-1.05825,-1.071,-1.044,4
9,98.3,2014-08-01,-1.05775,-1.063,-1.053,4
9,98.3,2014-08-02,-1.0605,-1.069,-1.049,4
9,98.3,2014-08-03,-1.05675,-1.061,-1.052,4
9,98.3,2014-08-04,-1.05625,-1.061,-1.05,4
9,98.3,2014-08-05,-1.057,-1.061,-1.053,4
9,98.3,2014-08-06,-1.05275,-1.063,-1.042,4
9,98.3,2014-08-07,-1.05325,-1.065,-1.042,4
9,98.3,2014-08-08,-1.058,-1.065,-1.053,4
9,98.3,2014-08-09,-1.04875,-1.053,-1.046,4
9,98.3,2014-08-10,-1.05425,-1.072,-1.046,4
9,98.3,2014-08-11,-1.05325,-1.065,-1.046,4
9,98.3,2014-08-12,-1.05825,-1.065,-1.05,4
9,98.3,2014-08-13,-1.0475,-1.053,-1.042,4
9,98.3,2014-08-14,-1.0565,-1.061,-1.051,4
9,98.3,2014-08-15,-1.0555,-1.061,-1.047,4
9,98.3,2014-08-16,-1.055,-1.061,-1.049,4
9,98.3,2014-08-17,-1.057,-1.061,-1.053,4
9,98.3,2014-08-18,-1.048,-1.053,-1.042,4
9,98.3,2014-08-19,-1.057,-1.061,-1.053,4
9,98.3,2014-08-20,-1.06075,-1.068,-1.053,4
9,98.3,2014-08-21,-1.0565,-1.061,-1.053,4
9,98.3,2014-08-22,-1.05225,-1.061,-1.042,4
9,98.3,2014-08-23,-1.05625,-1.061,-1.05,4
9,98.3,2014-08-24,-1.057,-1.061,-1.053,4
9,98.3,2014-08-25,-1.0485,-1.053,-1.042,4
9,98.3,2014-08-26,-1.04675,-1.049,-1.045,4
9,98.3,2014-08-27,-1.05325,-1.061,-1.045,4
9,98.3,2014-08-28,-1.059,-1.065,-1.053,4
9,98.3,2014-08-29,-1.05825,-1.065,-1.05,4
9,98.3,2014-08-30,-1.05375,-1.064,-1.046,4
9,98.3,2014-08-31,-1.052,-1.061,-1.046,4
9,98.3,2014-09-01,-1.057,-1.061,-1.053,4
9,98.3,2014-09-02,-1.0475,-1.053,-1.042,4
9,98.3,2014-09-03,-1.05225,-1.061,-1.045,4
9,98.3,2014-09-04,-1.0485,-1.053,-1.043,4
9,98.3,2014-09-05,-1.04575,-1.049,-1.043,4
9,98.3,2014-09-06,-1.0525,-1.061,-1.043,4
9,98.3,2014-09-07,-1.04925,-1.053,-1.045,4
9,98.3,2014-09-08,-1.04875,-1.053,-1.043,4
9,98.3,2014-09-09,-1.05225,-1.064,-1.046,4
9,98.3,2014-09-10,-1.05125,-1.061,-1.042,4
9,98.3,2014-09-11,-1.05075,-1.061,-1.042,4
9,98.3,2014-09-12,-1.06,-1.065,-1.053,4
9,98.3,2014-09-13,-1.057,-1.061,-1.053,4
9,98.3,2014-09-14,-1.05225,-1.061,-1.042,4
9,98.3,2014-09-15,-1.05225,-1.061,-1.042,4
9,98.3,2014-09-16,-1.04775,-1.053,-1.042,4
9,98.3,2014-09-17,-1.0555,-1.061,-1.047,4
9,98.3,2014-09-18,-1.05325,-1.062,-1.045,4
9,98.3,2014-09-19,-1.0515,-1.065,-1.043,4
9,98.3,2014-09-20,-1.04775,-1.053,-1.043,4
9,98.3,2014-09-21,-1.04575,-1.053,-1.042,4
9,98.3,2014-09-22,-1.05275,-1.061,-1.042,4
9,98.3,2014-09-23,-1.05325,-1.061,-1.042,4
9,98.3,2014-09-24,-1.04575,-1.053,-1.042,4
9,98.3,2014-09-25,-1.05225,-1.061,-1.042,4
9,98.3,2014-09-26,-1.054,-1.063,-1.046,4
9,98.3,2014-09-27,-1.05825,-1.064,-1.053,4
9,98.3,2014-09-28,-1.0495,-1.055,-1.045,4
9,98.3,2014-09-29,-1.0485,-1.053,-1.042,4
9,98.3,2014-09-30,-1.0565,-1.065,-1.049,4
9,98.3,2014-10-01,-1.05675,-1.061,-1.052,4
9,98.3,2014-10-02,-1.05725,-1.061,-1.053,4
9,98.3,2014-10-03,-1.05225,-1.061,-1.042,4
9,98.3,2014-10-04,-1.056,-1.061,-1.049,4
9,98.3,2014-10-05,-1.05075,-1.061,-1.042,4
9,98.3,2014-10-06,-1.05775,-1.061,-1.052,4
9,98.3,2014-10-07,-1.05475,-1.061,-1.046,4
9,98.3,2014-10-08,-1.0525,-1.062,-1.042,4
9,98.3,2014-10-09,-1.0515,-1.061,-1.043,4
9,98.3,2014-10-10,-1.04975,-1.062,-1.042,4
9,98.3,2014-10-11,-1.052,-1.061,-1.042,4
9,98.3,2014-10-12,-1.0505,-1.061,-1.042,4
9,98.3,2014-10-13,-1.04375,-1.046,-1.042,4
9,98.3,2014-10-14,-1.05525,-1.061,-1.046,4
9,98.3,2014-10-15,-1.05,-1.061,-1.042,4
9,98.3,2014-10-16,-1.05575,-1.065,-1.048,4
9,98.3,2014-10-17,-1.05375,-1.062,-1.045,4
9,98.3,2014-10-18,-1.049,-1.055,-1.042,4
9,98.3,2014-10-19,-1.055,-1.065,-1.046,4
9,98.3,2014-10-20,-1.05325,-1.065,-1.045,4
9,98.3,2014-10-21,-1.05975,-1.072,-1.047,4
9,98.3,2014-10-22,-1.0535,-1.057,-1.051,4
9,98.3,2014-10-23,-1.04975,-1.054,-1.042,4
9,98.3,2014-10-24,-1.05275,-1.061,-1.042,4
9,98.3,2014-10-25,-1.05025,-1.061,-1.042,4
9,98.3,2014-10-26,-1.056,-1.061,-1.052,4
9,98.3,2014-10-27,-1.057,-1.061,-1.051,4
9,98.3,2014-10-28,-1.05625,-1.061,-1.05,4
9,98.3,2014-10-29,-1.05675,-1.061,-1.051,4
9,98.3,2014-10-30,-1.05675,-1.061,-1.052,4
9,98.3,2014-10-31,-1.0565,-1.061,-1.051,4
9,98.3,2014-11-01,-1.0565,-1.061,-1.051,4
9,98.3,2014-11-02,-1.05625,-1.061,-1.05,4
9,98.3,2014-11-03,-1.05425,-1.061,-1.042,4
9,98.3,2014-11-04,-1.0515,-1.061,-1.042,4
9,98.3,2014-11-05,-1.0515,-1.061,-1.042,4
9,98.3,2014-11-06,-1.0545,-1.059,-1.048,4
9,98.3,2014-11-07,-1.05625,-1.076,-1.039,4
9,98.3,2014-11-08,-1.0595,-1.065,-1.055,4
9,98.3,2014-11-09,-1.05775,-1.069,-1.042,4
9,98.3,2014-11-10,-1.0515,-1.061,-1.042,4
9,98.3,2014-11-11,-1.05625,-1.061,-1.042,4
9,98.3,2014-11-12,-1.0515,-1.061,-1.042,4
9,98.3,2014-11-13,-1.05025,-1.072,-1.039,4
9,98.3,2014-11-14,-1.0495,-1.061,-1.042,4
9,98.3,2014-11-15,-1.0505,-1.061,-1.042,4
9,98.3,2014-11-16,-1.04925,-1.056,-1.042,4
9,98.3,2014-11-17,-1.0515,-1.056,-1.042,4
9,98.3,2014-11-18,-1.0535,-1.061,-1.049,4
9,98.3,2014-11-19,-1.0525,-1.061,-1.044,4
9,98.3,2014-11-20,-1.0505,-1.065,-1.042,4
9,98.3,2014-11-21,-1.055,-1.064,-1.042,4
9,98.3,2014-11-22,-1.061,-1.065,-1.057,4
9,98.3,2014-11-23,-1.045,-1.053,-1.042,4
9,98.3,2014-11-24,-1.054,-1.061,-1.042,4
9,98.3,2014-11-25,-1.04425,-1.051,-1.042,4
9,98.3,2014-11-26,-1.05425,-1.061,-1.042,4
9,98.3,2014-11-27,-1.054,-1.061,-1.042,4
9,98.3,2014-11-28,-1.04825,-1.061,-1.042,4
9,98.3,2014-11-29,-1.05425,-1.061,-1.042,4
9,98.3,2014-11-30,-1.04875,-1.061,-1.042,4
9,98.3,2014-12-01,-1.05025,-1.061,-1.034,4
9,98.3,2014-12-02,-1.04775,-1.054,-1.038,4
9,98.3,2014-12-03,-1.0555,-1.061,-1.053,4
9,98.3,2014-12-04,-1.0555,-1.061,-1.053,4
9,98.3,2014-12-05,-1.04575,-1.061,-1.034,4
9,98.3,2014-12-06,-1.05225,-1.061,-1.035,4
9,98.3,2014-12-07,-1.0545,-1.061,-1.05,4
9,98.3,2014-12-08,-1.04675,-1.055,-1.032,4
9,98.3,2014-12-09,-1.0515,-1.058,-1.046,4
9,98.3,2014-12-10,-1.0465,-1.057,-1.034,4
9,98.3,2014-12-11,-1.0545,-1.057,-1.053,4
9,98.3,2014-12-12,-1.057,-1.06,-1.051,4
9,98.3,2014-12-13,-1.0585,-1.061,-1.051,4
9,98.3,2014-12-14,-1.0525,-1.061,-1.042,4
9,98.3,2014-12-15,-1.04775,-1.058,-1.041,4
9,98.3,2014-12-16,-1.05325,-1.057,-1.049,4
9,98.3,2014-12-17,-1.05475,-1.061,-1.042,4
9,98.3,2014-12-18,-1.04725,-1.057,-1.041,4
9,98.3,2014-12-19,-1.054,-1.061,-1.042,4
9,98.3,2014-12-20,-1.05675,-1.061,-1.049,4
9,98.3,2014-12-21,-1.0535,-1.063,-1.037,4
9,98.3,2014-12-22,-1.0495,-1.061,-1.042,4
9,98.3,2014-12-23,-1.0505,-1.064,-1.042,4
9,98.3,2014-12-24,-1.048,-1.061,-1.042,4
9,98.3,2014-12-25,-1.0465,-1.053,-1.041,4
9,98.3,2014-12-26,-1.0555,-1.065,-1.05,4
9,98.3,2014-12-27,-1.05175,-1.057,-1.046,4
9,98.3,2014-12-28,-1.05625,-1.062,-1.046,4
9,98.3,2014-12-29,-1.0595,-1.065,-1.049,4
9,98.3,2014-12-30,-1.04325,-1.054,-1.035,4
9,98.3,2014-12-31,-1.0465,-1.061,-1.034,4
9,98.3,2015-01-01,-1.0615,-1.066,-1.058,4
9,98.3,2015-01-02,-1.05325,-1.061,-1.042,4
9,98.3,2015-01-03,-1.048,-1.061,-1.042,4
9,98.3,2015-01-04,-1.0515,-1.057,-1.042,4
9,98.3,2015-01-05,-1.05175,-1.061,-1.038,4
9,98.3,2015-01-06,-1.05375,-1.064,-1.038,4
9,98.3,2015-01-07,-1.0525,-1.057,-1.043,4
9,98.3,2015-01-08,-1.05425,-1.058,-1.046,4
9,98.3,2015-01-09,-1.0505,-1.061,-1.042,4
9,98.3,2015-01-10,-1.0495,-1.065,-1.042,4
9,98.3,2015-01-11,-1.05075,-1.06,-1.042,4
9,98.3,2015-01-12,-1.0435,-1.053,-1.034,4
9,98.3,2015-01-13,-1.05525,-1.061,-1.042,4
9,98.3,2015-01-14,-1.05725,-1.061,-1.054,4
9,98.3,2015-01-15,-1.05225,-1.06,-1.044,4
9,98.3,2015-01-16,-1.05875,-1.061,-1.057,4
9,98.3,2015-01-17,-1.0545,-1.061,-1.046,4
9,98.3,2015-01-18,-1.0545,-1.062,-1.049,4
9,98.3,2015-01-19,-1.0555,-1.061,-1.05,4
9,98.3,2015-01-20,-1.042,-1.058,-1.034,4
9,98.3,2015-01-21,-1.0555,-1.06,-1.054,4
9,98.3,2015-01-22,-1.0505,-1.054,-1.049,4
9,98.3,2015-01-23,-1.045,-1.05,-1.034,4
9,98.3,2015-01-24,-1.0505,-1.054,-1.049,4
9,98.3,2015-01-25,-1.05275,-1.062,-1.046,4
9,98.3,2015-01-26,-1.0505,-1.057,-1.041,4
9,98.3,2015-01-27,-1.052,-1.057,-1.048,4
9,98.3,2015-01-28,-1.04575,-1.053,-1.037,4
9,98.3,2015-01-29,-1.05525,-1.057,-1.054,4
9,98.3,2015-01-30,-1.048,-1.05,-1.046,4
9,98.3,2015-01-31,-1.0445,-1.053,-1.038,4
9,98.3,2015-02-01,-1.05175,-1.064,-1.042,4
9,98.3,2015-02-02,-1.05325,-1.065,-1.042,4
9,98.3,2015-02-03,-1.06,-1.069,-1.049,4
9,98.3,2015-02-04,-1.0485,-1.054,-1.041,4
9,98.3,2015-02-05,-1.054,-1.057,-1.05,4
9,98.3,2015-02-06,-1.0435,-1.054,-1.038,4
9,98.3,2015-02-07,-1.0525,-1.057,-1.048,4
9,98.3,2015-02-08,-1.0505,-1.054,-1.042,4
9,98.3,2015-02-09,-1.05425,-1.057,-1.053,4
9,98.3,2015-02-10,-1.05575,-1.06,-1.053,4
9,98.3,2015-02-11,-1.0555,-1.057,-1.052,4
9,98.3,2015-02-12,-1.054,-1.056,-1.053,4
9,98.3,2015-02-13,-1.04575,-1.054,-1.034,4
9,98.3,2015-02-14,-1.04575,-1.059,-1.034,4
9,98.3,2015-02-15,-1.05025,-1.06,-1.041,4
9,98.3,2015-02-16,-1.042,-1.061,-1.031,4
9,98.3,2015-02-17,-1.04825,-1.054,-1.032,4
9,98.3,2015-02-18,-1.05325,-1.057,-1.049,4
9,98.3,2015-02-19,-1.05025,-1.057,-1.036,4
9,98.3,2015-02-20,-1.0535,-1.054,-1.053,4
9,98.3,2015-02-21,-1.04375,-1.054,-1.034,4
9,98.3,2015-02-22,-1.051,-1.053,-1.047,4
9,98.3,2015-02-23,-1.0455,-1.054,-1.038,4
9,98.3,2015-02-24,-1.048,-1.052,-1.042,4
9,98.3,2015-02-25,-1.054,-1.065,-1.047,4
9,98.3,2015-02-26,-1.0565,-1.066,-1.053,4
9,98.3,2015-02-27,-1.0435,-1.05,-1.034,4
9,98.3,2015-02-28,-1.05275,-1.054,-1.051,4
9,98.3,2015-03-01,-1.05025,-1.061,-1.036,4
9,98.3,2015-03-02,-1.05175,-1.059,-1.042,4
9,98.3,2015-03-03,-1.05275,-1.062,-1.036,4
9,98.3,2015-03-04,-1.05,-1.064,-1.036,4
9,98.3,2015-03-05,-1.042,-1.047,-1.034,4
9,98.3,2015-03-06,-1.05,-1.057,-1.038,4
9,98.3,2015-03-07,-1.05025,-1.056,-1.042,4
9,98.3,2015-03-08,-1.0475,-1.053,-1.042,4
9,98.3,2015-03-09,-1.05225,-1.061,-1.042,4
9,98.3,2015-03-10,-1.0565,-1.069,-1.042,4
9,98.3,2015-03-11,-1.0445,-1.053,-1.034,4
9,98.3,2015-03-12,-1.049,-1.055,-1.034,4
9,98.3,2015-03-13,-1.054,-1.056,-1.053,4
9,98.3,2015-03-14,-1.04975,-1.065,-1.031,4
9,98.3,2015-03-15,-1.0525,-1.06,-1.046,4
9,98.3,2015-03-16,-1.0485,-1.061,-1.034,4
9,98.3,2015-03-17,-1.049,-1.054,-1.042,4
9,98.3,2015-03-18,-1.05425,-1.056,-1.053,4
9,98.3,2015-03-19,-1.05425,-1.056,-1.053,4
9,98.3,2015-03-20,-1.049,-1.058,-1.037,4
9,98.3,2015-03-21,-1.052,-1.058,-1.042,4
9,98.3,2015-03-22,-1.0545,-1.061,-1.049,4
9,98.3,2015-03-23,-1.054,-1.056,-1.052,4
9,98.3,2015-03-24,-1.05075,-1.054,-1.046,4
9,98.3,2015-03-25,-1.0535,-1.074,-1.042,4
9,98.3,2015-03-26,-1.05275,-1.054,-1.05,4
9,98.3,2015-03-27,-1.051,-1.053,-1.046,4
9,98.3,2015-03-28,-1.05275,-1.057,-1.047,4
9,98.3,2015-03-29,-1.05225,-1.057,-1.042,4
9,98.3,2015-03-30,-1.0555,-1.061,-1.046,4
9,98.3,2015-03-31,-1.06025,-1.065,-1.054,4
9,98.3,2015-04-01,-1.05275,-1.073,-1.042,4
9,98.3,2015-04-02,-1.054,-1.061,-1.044,4
9,98.3,2015-04-03,-1.057,-1.066,-1.054,4
9,98.3,2015-04-04,-1.05125,-1.064,-1.034,4
9,98.3,2015-04-05,-1.0575,-1.065,-1.05,4
9,98.3,2015-04-06,-1.05025,-1.053,-1.046,4
9,98.3,2015-04-07,-1.0525,-1.054,-1.05,4
9,98.3,2015-04-08,-1.056,-1.061,-1.053,4
9,98.3,2015-04-09,-1.04625,-1.052,-1.042,4
9,98.3,2015-04-10,-1.05575,-1.06,-1.053,4
9,98.3,2015-04-11,-1.05575,-1.073,-1.043,4
9,98.3,2015-04-12,-1.04825,-1.054,-1.038,4
9,98.3,2015-04-13,-1.059,-1.07,-1.053,4
9,98.3,2015-04-14,-1.0555,-1.061,-1.049,4
9,98.3,2015-04-15,-1.05525,-1.061,-1.049,4
9,98.3,2015-04-16,-1.04575,-1.053,-1.042,4
9,98.3,2015-04-17,-1.05625,-1.061,-1.053,4
9,98.3,2015-04-18,-1.05275,-1.057,-1.047,4
9,98.3,2015-04-19,-1.05275,-1.057,-1.047,4
9,98.3,2015-04-20,-1.04825,-1.053,-1.034,4
9,98.3,2015-04-21,-1.055,-1.061,-1.05,4
9,98.3,2015-04-22,-1.05525,-1.061,-1.049,4
9,98.3,2015-04-23,-1.049,-1.054,-1.037,4
9,98.3,2015-04-24,-1.0555,-1.061,-1.053,4
9,98.3,2015-04-25,-1.0565,-1.061,-1.051,4
9,98.3,2015-04-26,-1.0515,-1.057,-1.042,4
9,98.3,2015-04-27,-1.04375,-1.049,-1.042,4
9,98.3,2015-04-28,-1.05025,-1.061,-1.034,4
9,98.3,2015-04-29,-1.0545,-1.057,-1.047,4
9,98.3,2015-04-30,-1.0535,-1.061,-1.046,4
9,98.3,2015-05-01,-1.04975,-1.061,-1.042,4
9,98.3,2015-05-02,-1.0505,-1.061,-1.042,4
9,98.3,2015-05-03,-1.0565,-1.069,-1.043,4
9,98.3,2015-05-04,-1.05225,-1.065,-1.042,4
9,98.3,2015-05-05,-1.05225,-1.061,-1.046,4
9,98.3,2015-05-06,-1.057,-1.061,-1.053,4
9,98.3,2015-05-07,-1.0575,-1.061,-1.053,4
9,98.3,2015-05-08,-1.0505,-1.061,-1.042,4
9,98.3,2015-05-09,-1.057,-1.061,-1.053,4
9,98.3,2015-05-10,-1.05675,-1.061,-1.049,4
9,98.3,2015-05-11,-1.06175,-1.072,-1.053,4
9,98.3,2015-05-12,-1.05125,-1.061,-1.042,4
9,98.3,2015-05-13,-1.057,-1.061,-1.053,4
9,98.3,2015-05-14,-1.0565,-1.072,-1.042,4
9,98.3,2015-05-15,-1.0525,-1.065,-1.042,4
9,98.3,2015-05-16,-1.047,-1.055,-1.042,4
9,98.3,2015-05-17,-1.04625,-1.052,-1.042,4
9,98.3,2015-05-18,-1.05225,-1.061,-1.042,4
9,98.3,2015-05-19,-1.05225,-1.072,-1.042,4
9,98.3,2015-05-20,-1.0525,-1.061,-1.042,4
9,98.3,2015-05-21,-1.04575,-1.054,-1.034,4
9,98.3,2015-05-22,-1.0535,-1.069,-1.038,4
9,98.3,2015-05-23,-1.0465,-1.053,-1.042,4
9,98.3,2015-05-24,-1.05125,-1.061,-1.042,4
9,98.3,2015-05-25,-1.0555,-1.072,-1.042,4
9,98.3,2015-05-26,-1.05425,-1.056,-1.053,4
9,98.3,2015-05-27,-1.05575,-1.061,-1.053,4
9,98.3,2015-05-28,-1.04775,-1.054,-1.042,4
9,98.3,2015-05-29,-1.057,-1.061,-1.053,4
9,98.3,2015-05-30,-1.05225,-1.061,-1.042,4
9,98.3,2015-05-31,-1.04775,-1.054,-1.042,4
9,98.3,2015-06-01,-1.057,-1.061,-1.053,4
9,98.3,2015-06-02,-1.0525,-1.061,-1.043,4
9,98.3,2015-06-03,-1.04925,-1.055,-1.044,4
9,98.3,2015-06-04,-1.054,-1.064,-1.045,4
9,98.3,2015-06-05,-1.04975,-1.055,-1.046,4
9,98.3,2015-06-06,-1.05275,-1.068,-1.045,4
9,98.3,2015-06-07,-1.04775,-1.053,-1.042,4
9,98.3,2015-06-08,-1.05125,-1.061,-1.045,4
9,98.3,2015-06-09,-1.04625,-1.054,-1.042,4
9,98.3,2015-06-10,-1.047,-1.053,-1.042,4
9,98.3,2015-06-11,-1.0475,-1.053,-1.042,4
9,98.3,2015-06-12,-1.046,-1.049,-1.042,4
9,98.3,2015-06-13,-1.04725,-1.053,-1.042,4
9,98.3,2015-06-14,-1.0465,-1.053,-1.042,4
9,98.3,2015-06-15,-1.0465,-1.053,-1.042,4
9,98.3,2015-06-16,-1.046,-1.053,-1.042,4
9,98.3,2015-06-17,-1.04775,-1.054,-1.042,4
9,98.3,2015-06-18,-1.047,-1.055,-1.042,4
9,98.3,2015-06-19,-1.0475,-1.053,-1.042,4
9,98.3,2015-06-20,-1.05225,-1.061,-1.042,4
9,98.3,2015-06-21,-1.0475,-1.053,-1.042,4
9,98.3,2015-06-22,-1.0475,-1.053,-1.042,4
9,98.3,2015-06-23,-1.04625,-1.052,-1.042,4
9,98.3,2015-06-24,-1.0525,-1.061,-1.042,4
9,98.3,2015-06-25,-1.0525,-1.061,-1.043,4
9,98.3,2015-06-26,-1.04875,-1.053,-1.043,4
9,98.3,2015-06-27,-1.0475,-1.053,-1.042,4
9,98.3,2015-06-28,-1.049,-1.053,-1.044,4
9,98.3,2015-06-29,-1.0495,-1.053,-1.046,4
9,98.3,2015-06-30,-1.0505,-1.054,-1.046,4
9,98.3,2015-07-01,-1.05075,-1.056,-1.046,4
9,98.3,2015-07-02,-1.051,-1.053,-1.049,4
9,98.3,2015-07-03,-1.05125,-1.054,-1.049,4
9,98.3,2015-07-04,-1.05125,-1.054,-1.049,4
9,98.3,2015-07-05,-1.051,-1.053,-1.049,4
9,98.3,2015-07-06,-1.051,-1.053,-1.049,4
9,98.3,2015-07-07,-1.051,-1.053,-1.049,4
9,98.3,2015-07-08,-1.05025,-1.053,-1.046,4
9,98.3,2015-07-09,-1.0495,-1.053,-1.046,4
9,98.3,2015-07-10,-1.0505,-1.054,-1.046,4
9,98.3,2015-07-11,-1.0495,-1.053,-1.046,4
9,98.3,2015-07-12,-1.05,-1.053,-1.046,4
9,98.3,2015-07-13,-1.0495,-1.053,-1.046,4
9,98.3,2015-07-14,-1.05075,-1.053,-1.048,4
9,98.3,2015-07-15,-1.051,-1.053,-1.049,4
9,98.3,2015-07-16,-1.0505,-1.053,-1.048,4
9,98.3,2015-07-17,-1.05075,-1.053,-1.048,4
9,98.3,2015-07-18,-1.05075,-1.053,-1.048,4
9,98.3,2015-07-19,-1.05075,-1.053,-1.048,4
9,98.3,2015-07-20,-1.046,-1.053,-1.036,4
9,98.3,2015-07-21,-1.047,-1.054,-1.036,4
9,98.3,2015-07-22,-1.05,-1.053,-1.046,4
9,98.3,2015-07-23,-1.0505,-1.054,-1.047,4
9,98.3,2015-07-24,-1.0495,-1.053,-1.046,4
9,98.3,2015-07-25,-1.0485,-1.053,-1.042,4
9,98.3,2015-07-26,-1.04925,-1.053,-1.046,4
9,98.3,2015-07-27,-1.0495,-1.053,-1.046,4
9,98.3,2015-07-28,-1.0505,-1.054,-1.046,4
9,98.3,2015-07-29,-1.048,-1.053,-1.044,4
9,98.3,2015-07-30,-1.048,-1.053,-1.043,4
9,98.3,2015-07-31,-1.04925,-1.053,-1.045,4
9,98.3,2015-08-01,-1.0475,-1.053,-1.045,4
9,98.3,2015-08-02,-1.0485,-1.053,-1.042,4
9,98.3,2015-08-03,-1.05125,-1.055,-1.048,4
9,98.3,2015-08-04,-1.04975,-1.053,-1.046,4
9,98.3,2015-08-05,-1.05025,-1.054,-1.046,4
9,98.3,2015-08-06,-1.05025,-1.053,-1.046,4
9,98.3,2015-08-07,-1.05125,-1.054,-1.049,4
9,98.3,2015-08-08,-1.051,-1.053,-1.049,4
9,98.3,2015-08-09,-1.047,-1.049,-1.044,4
9,98.3,2015-08-10,-1.04725,-1.053,-1.043,4
9,98.3,2015-08-11,-1.05,-1.053,-1.046,4
9,98.3,2015-08-12,-1.05025,-1.053,-1.046,4
9,98.3,2015-08-13,-1.0495,-1.053,-1.046,4
9,98.3,2015-08-14,-1.04725,-1.052,-1.042,4
9,98.3,2015-08-15,-1.041,-1.046,-1.034,4
9,98.3,2015-08-16,-1.046,-1.053,-1.042,4
9,98.3,2015-08-17,-1.047,-1.056,-1.042,4
9,98.3,2015-08-18,-1.046,-1.053,-1.042,4
9,98.3,2015-08-19,-1.046,-1.053,-1.042,4
9,98.3,2015-08-20,-1.04725,-1.056,-1.042,4
9,98.3,2015-08-21,-1.04825,-1.056,-1.042,4
9,98.3,2015-08-22,-1.048,-1.055,-1.042,4
9,98.3,2015-08-23,-1.04475,-1.049,-1.042,4
9,98.3,2015-08-24,-1.04825,-1.053,-1.043,4
9,98.3,2015-08-25,-1.0485,-1.053,-1.042,4
9,98.3,2015-08-26,-1.0495,-1.053,-1.046,4
9,98.3,2015-08-27,-1.04975,-1.053,-1.046,4
9,98.3,2015-08-28,-1.05025,-1.053,-1.047,4
9,98.3,2015-08-29,-1.05,-1.053,-1.046,4
9,98.3,2015-08-30,-1.0495,-1.053,-1.046,4
9,98.3,2015-08-31,-1.0495,-1.053,-1.046,4
9,98.3,2015-09-01,-1.04625,-1.049,-1.042,4
9,98.3,2015-09-02,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-03,-1.0465,-1.053,-1.042,4
9,98.3,2015-09-04,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-05,-1.04275,-1.049,-1.038,4
9,98.3,2015-09-06,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-07,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-08,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-09,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-10,-1.04575,-1.053,-1.042,4
9,98.3,2015-09-11,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-12,-1.04775,-1.053,-1.042,4
9,98.3,2015-09-13,-1.04575,-1.051,-1.042,4
9,98.3,2015-09-14,-1.04575,-1.05,-1.042,4
9,98.3,2015-09-15,-1.04625,-1.053,-1.042,4
9,98.3,2015-09-16,-1.04775,-1.051,-1.043,4
9,98.3,2015-09-17,-1.04675,-1.053,-1.042,4
9,98.3,2015-09-18,-1.046,-1.05,-1.042,4
9,98.3,2015-09-19,-1.04575,-1.054,-1.042,4
9,98.3,2015-09-20,-1.047,-1.054,-1.038,4
9,98.3,2015-09-21,-1.04775,-1.053,-1.042,4
9,98.3,2015-09-22,-1.0445,-1.048,-1.042,4
9,98.3,2015-09-23,-1.042,-1.048,-1.036,4
9,98.3,2015-09-24,-1.04575,-1.054,-1.034,4
9,98.3,2015-09-25,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-26,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-27,-1.0475,-1.053,-1.042,4
9,98.3,2015-09-28,-1.0465,-1.054,-1.042,4
9,98.3,2015-09-29,-1.04325,-1.049,-1.038,4
9,98.3,2015-09-30,-1.046,-1.053,-1.036,4
10,0.2,2002-06-11,-0.166,-0.166,-0.166,1
10,0.2,2002-06-12,-0.15825,-0.162,-0.156,4
10,0.2,2002-06-13,-0.1545,-0.158,-0.152,4
10,0.2,2002-06-14,-0.1425,-0.152,-0.137,4
10,0.2,2002-06-15,-0.1275,-0.144,-0.113,4
10,0.2,2002-06-16,-0.11975,-0.143,-0.076,4
10,0.2,2002-06-17,0.14025,-0.161,0.556,4
10,0.2,2002-06-18,0.7735,-0.08,1.709,4
10,0.2,2002-06-19,1.48175,-0.037,3.018,4
10,0.2,2002-06-20,2.40675,0.082,4.36,4
10,0.2,2002-06-21,3.821,0.429,7.03,4
10,0.2,2002-06-22,6.13075,0.525,11.07,4
10,0.2,2002-06-23,6.473,1.557,11.87,4
10,0.2,2002-06-24,4.61,1.314,8.99,4
10,0.2,2002-06-25,5.72525,0.587,10.18,4
10,0.2,2002-06-26,6.24425,0.455,11.73,4
10,0.2,2002-06-27,4.47475,1.101,8.14,4
10,0.2,2002-06-28,1.53275,-0.508,3.971,4
10,0.2,2002-06-29,4.45325,-1.444,10.58,4
10,0.2,2002-06-30,4.65125,0.203,7.97,4
10,0.2,2002-07-01,4.924,0.086,8.68,4
10,0.2,2002-07-02,2.88175,1.081,5.22,4
10,0.2,2002-07-03,4.31675,0.434,7.82,4
10,0.2,2002-07-04,4.90375,-0.468,10.88,4
10,0.2,2002-07-05,5.796,0.861,10.35,4
10,0.2,2002-07-06,1.25925,-0.204,2.511,4
10,0.2,2002-07-07,6.01375,-1.278,12.49,4
10,0.2,2002-07-08,8.494,2.446,13.93,4
10,0.2,2002-07-09,5.21675,3.246,7.4,4
10,0.2,2002-07-10,3.41725,1.279,7.02,4
10,0.2,2002-07-11,7.3285,0.254,13.8,4
10,0.2,2002-07-12,8.3155,2.842,14.25,4
10,0.2,2002-07-13,2.532,0.964,4.165,4
10,0.2,2002-07-14,0.305,0.132,0.461,4
10,0.2,2002-07-15,0.31025,-0.072,0.907,4
10,0.2,2002-07-16,1.36175,-0.304,2.894,4
10,0.2,2002-07-17,1.5905,0.015,2.756,4
10,0.2,2002-07-18,2.71225,-0.213,5.843,4
10,0.2,2002-07-19,5.739,-1.069,12.01,4
10,0.2,2002-07-20,6.15175,1.212,10.02,4
10,0.2,2002-07-21,2.62425,1.33,3.932,4
10,0.2,2002-07-22,6.9975,0.39,13.25,4
10,0.2,2002-07-23,8.873,2.772,14.35,4
10,0.2,2002-07-24,8.47425,3.548,13.18,4
10,0.2,2002-07-25,6.77075,2.721,9.8,4
10,0.2,2002-07-26,5.69425,2.786,8.78,4
10,0.2,2002-07-27,9.5745,2.748,15.16,4
10,0.2,2002-07-28,11.86175,5.717,16.64,4
10,0.2,2002-07-29,13.0675,7.6,18.35,4
10,0.2,2002-07-30,11.055,7.7,13.94,4
10,0.2,2002-07-31,6.68125,4.087,9.18,4
10,0.2,2002-08-01,5.18275,2.046,7.97,4
10,0.2,2002-08-02,7.30875,0.915,12.94,4
10,0.2,2002-08-03,6.85275,4.156,9.66,4
10,0.2,2002-08-04,2.78825,1.371,4.157,4
10,0.2,2002-08-05,4.129,-0.141,7.46,4
10,0.2,2002-08-06,2.73925,1.165,4.676,4
10,0.2,2002-08-07,3.5335,0.307,6.544,4
10,0.2,2002-08-08,6.1435,0.549,10.29,4
10,0.2,2002-08-09,3.46375,2.278,5.135,4
10,0.2,2002-08-10,0.8855,0.687,1.139,4
10,0.2,2002-08-11,0.519,0.414,0.599,4
10,0.2,2002-08-12,0.5045,0.03,0.893,4
10,0.2,2002-08-13,0.8155,-0.079,1.742,4
10,0.2,2002-08-14,0.934,-0.515,2.236,4
10,0.2,2002-08-15,1.594,-0.745,3.834,4
10,0.2,2002-08-16,3.411,-1.118,8.03,4
10,0.2,2002-08-17,5.738,-0.653,11.55,4
10,0.2,2002-08-18,7.12375,1.053,12.35,4
10,0.2,2002-08-19,8.9585,2.284,14.88,4
10,0.2,2002-08-20,8.6235,5.593,12.42,4
10,0.2,2002-08-21,7.10625,3.001,11.56,4
10,0.2,2002-08-22,8.62125,2.205,14.5,4
10,0.2,2002-08-23,6.1285,3.868,8.2,4
10,0.2,2002-08-24,6.56525,2.08,10.61,4
10,0.2,2002-08-25,5.60725,2.566,8.28,4
10,0.2,2002-08-26,4.47233,2.165,6.651,3
10,0.2,2002-08-27,3.827,1.439,6.594,4
10,0.2,2002-08-28,5.06075,1.345,7.68,4
10,0.2,2002-08-29,6.7065,2.213,10.12,4
10,0.2,2002-08-30,7.58675,2.697,11.47,4
10,0.2,2002-08-31,6.384,4.653,8.27,4
10,0.2,2002-09-01,5.90325,3.382,8.6,4
10,0.2,2002-09-02,2.5065,1.184,3.432,4
10,0.2,2002-09-03,2.271,0.74,4.164,4
10,0.2,2002-09-04,2.27825,0.093,4.102,4
10,0.2,2002-09-05,2.95725,-0.036,5.848,4
10,0.2,2002-09-06,2.952,0.129,6.195,4
10,0.2,2002-09-07,5.31525,0.174,9.99,4
10,0.2,2002-09-08,5.67325,1.182,9.84,4
10,0.2,2002-09-09,2.61175,1.533,4.211,4
10,0.2,2002-09-10,2.9715,0.381,6.116,4
10,0.2,2002-09-11,3.33125,-0.925,7.87,4
10,0.2,2002-09-12,1.3745,0.2,3.729,4
10,0.2,2002-09-13,3.84875,-0.98,8.92,4
10,0.2,2002-09-14,4.89225,0.008,9.47,4
10,0.2,2002-09-15,5.43775,0.49,10.49,4
10,0.2,2002-09-16,6.483,1.139,11.41,4
10,0.2,2002-09-17,7.03025,2.046,12.17,4
10,0.2,2002-09-18,6.93875,1.913,11.92,4
10,0.2,2002-09-19,4.60025,3.159,7.07,4
10,0.2,2002-09-20,4.5605,2.346,7.2,4
10,0.2,2002-09-21,3.46675,0.844,6.087,4
10,0.2,2002-09-22,2.4255,0.833,4.593,4
10,0.2,2002-09-23,-0.73575,-1.468,0.048,4
10,0.2,2002-09-24,-0.538,-0.987,-0.139,4
10,0.2,2002-09-25,-0.59,-1.131,0.025,4
10,0.2,2002-09-26,-0.5695,-1.405,0.258,4
10,0.2,2002-09-27,-0.4195,-1.137,0.527,4
10,0.2,2002-09-28,-0.5245,-1.57,0.464,4
10,0.2,2002-09-29,-0.4615,-1.633,0.588,4
10,0.2,2002-09-30,-0.2705,-1.709,0.842,4
10,0.2,2002-10-01,0.22075,-2.223,2.482,4
10,0.2,2002-10-02,0.6705,-2.362,2.756,4
10,0.2,2002-10-03,1.6615,-1.485,4.578,4
10,0.2,2002-10-04,0.3925,-0.966,1.808,4
10,0.2,2002-10-05,0.897,-3.087,4.087,4
10,0.2,2002-10-06,-0.66125,-1.31,0.31,4
10,0.2,2002-10-07,-0.55825,-1.935,1.317,4
10,0.2,2002-10-08,-0.38775,-2.858,1.127,4
10,0.2,2002-10-09,-0.12425,-1.857,1.842,4
10,0.2,2002-10-10,-0.5395,-1.221,-0.256,4
10,0.2,2002-10-11,-0.13325,-0.878,0.902,4
10,0.2,2002-10-12,-0.5345,-1.363,0.391,4
10,0.2,2002-10-13,-0.3585,-1.806,0.807,4
10,0.2,2002-10-14,-0.096,-0.533,0.602,4
10,0.2,2002-10-15,-0.18725,-0.68,0.177,4
10,0.2,2002-10-16,-0.06175,-0.819,1.024,4
10,0.2,2002-10-17,-0.85925,-1.334,-0.263,4
10,0.2,2002-10-18,-1.5045,-2.294,-0.214,4
10,0.2,2002-10-19,-1.67225,-2.59,-0.393,4
10,0.2,2002-10-20,-0.532,-2.06,0.396,4
10,0.2,2002-10-21,-0.29,-0.542,0.096,4
10,0.2,2002-10-22,-0.86875,-1.378,-0.231,4
10,0.2,2002-10-23,-1.72025,-2.179,-1.146,4
10,0.2,2002-10-24,-1.466,-3.284,0.141,4
10,0.2,2002-10-25,-1.145,-2.067,-0.308,4
10,0.2,2002-10-26,-1.533,-2.274,-0.382,4
10,0.2,2002-10-27,-1.0215,-2.332,0.807,4
10,0.2,2002-10-28,-2.02425,-3.609,-0.436,4
10,0.2,2002-10-29,-0.854,-3.008,0.998,4
10,0.2,2002-10-30,-1.03,-2.171,0.684,4
10,0.2,2002-10-31,-1.37525,-3.292,0.748,4
10,0.2,2002-11-01,-1.2525,-3.588,0.703,4
10,0.2,2002-11-02,-1.2615,-1.947,-0.93,4
10,0.2,2002-11-03,-0.6335,-0.763,-0.524,4
10,0.2,2002-11-04,-0.61825,-0.666,-0.577,4
10,0.2,2002-11-05,-0.6615,-0.752,-0.612,4
10,0.2,2002-11-06,-0.81525,-0.916,-0.738,4
10,0.2,2002-11-07,-0.895,-0.968,-0.851,4
10,0.2,2002-11-08,-0.86175,-0.914,-0.808,4
10,0.2,2002-11-09,-0.76875,-0.85,-0.711,4
10,0.2,2002-11-10,-0.641,-0.69,-0.6,4
10,0.2,2002-11-11,-0.542,-0.577,-0.513,4
10,0.2,2002-11-12,-0.4775,-0.497,-0.458,4
10,0.2,2002-11-13,-0.44275,-0.451,-0.435,4
10,0.2,2002-11-14,-0.391,-0.408,-0.374,4
10,0.2,2002-11-15,-0.541,-0.576,-0.502,4
10,0.2,2002-11-16,-0.54575,-0.612,-0.496,4
10,0.2,2002-11-17,-0.5275,-0.61,-0.497,4
10,0.2,2002-11-18,-0.69425,-0.701,-0.689,4
10,0.2,2002-11-19,-0.6605,-0.689,-0.633,4
10,0.2,2002-11-20,-0.578,-0.607,-0.555,4
10,0.2,2002-11-21,-0.76425,-0.978,-0.564,4
10,0.2,2002-11-22,-0.822,-0.894,-0.768,4
10,0.2,2002-11-23,-0.85725,-0.999,-0.739,4
10,0.2,2002-11-24,-0.9555,-1.046,-0.881,4
10,0.2,2002-11-25,-0.96325,-0.99,-0.946,4
10,0.2,2002-11-26,-0.6985,-0.822,-0.613,4
10,0.2,2002-11-27,-0.54575,-0.588,-0.484,4
10,0.2,2002-11-28,-0.6205,-0.653,-0.589,4
10,0.2,2002-11-29,-0.61925,-0.653,-0.592,4
10,0.2,2002-11-30,-0.6285,-0.655,-0.602,4
10,0.2,2002-12-01,-0.71875,-0.739,-0.708,4
10,0.2,2002-12-02,-0.71275,-0.725,-0.706,4
10,0.2,2002-12-03,-0.7045,-0.716,-0.697,4
10,0.2,2002-12-04,-0.7365,-0.768,-0.72,4
10,0.2,2002-12-05,-0.77975,-0.788,-0.765,4
10,0.2,2002-12-06,-0.8035,-0.814,-0.791,4
10,0.2,2002-12-07,-0.8885,-0.966,-0.85,4
10,0.2,2002-12-08,-1.1885,-1.352,-1.107,4
10,0.2,2002-12-09,-1.525,-1.619,-1.485,4
10,0.2,2002-12-10,-1.6925,-1.733,-1.628,4
10,0.2,2002-12-11,-1.62925,-1.749,-1.56,4
10,0.2,2002-12-12,-1.462,-1.548,-1.396,4
10,0.2,2002-12-13,-1.305,-1.367,-1.247,4
10,0.2,2002-12-14,-1.2565,-1.329,-1.196,4
10,0.2,2002-12-15,-1.12125,-1.184,-1.068,4
10,0.2,2002-12-16,-1.065,-1.112,-1.024,4
10,0.2,2002-12-17,-0.94625,-1.006,-0.903,4
10,0.2,2002-12-18,-0.85425,-0.881,-0.838,4
10,0.2,2002-12-19,-0.9085,-0.953,-0.878,4
10,0.2,2002-12-20,-1.02475,-1.046,-1.004,4
10,0.2,2002-12-21,-0.999,-1.044,-0.958,4
10,0.2,2002-12-22,-0.901,-0.939,-0.862,4
10,0.2,2002-12-23,-0.79725,-0.841,-0.763,4
10,0.2,2002-12-24,-0.73625,-0.756,-0.727,4
10,0.2,2002-12-25,-0.728,-0.734,-0.721,4
10,0.2,2002-12-26,-0.72925,-0.731,-0.727,4
10,0.2,2002-12-27,-0.857,-1.146,-0.703,4
10,0.2,2002-12-28,-1.18375,-1.306,-1.083,4
10,0.2,2002-12-29,-1.19475,-1.24,-1.14,4
10,0.2,2002-12-30,-1.13325,-1.177,-1.111,4
10,0.2,2002-12-31,-1.027,-1.09,-0.991,4
10,0.2,2003-01-01,-0.9735,-1.013,-0.934,4
10,0.2,2003-01-02,-0.8745,-0.924,-0.84,4
10,0.2,2003-01-03,-0.8855,-0.906,-0.86,4
10,0.2,2003-01-04,-0.93175,-0.938,-0.925,4
10,0.2,2003-01-05,-1.00275,-1.054,-0.965,4
10,0.2,2003-01-06,-1.165,-1.214,-1.117,4
10,0.2,2003-01-07,-1.356,-1.432,-1.287,4
10,0.2,2003-01-08,-1.4725,-1.492,-1.456,4
10,0.2,2003-01-09,-1.5785,-1.634,-1.546,4
10,0.2,2003-01-10,-1.72975,-1.776,-1.7,4
10,0.2,2003-01-11,-1.86225,-1.913,-1.835,4
10,0.2,2003-01-12,-2.0235,-2.073,-1.987,4
10,0.2,2003-01-13,-2.11625,-2.145,-2.088,4
10,0.2,2003-01-14,-1.9415,-2.058,-1.86,4
10,0.2,2003-01-15,-1.76775,-1.851,-1.71,4
10,0.2,2003-01-16,-1.72375,-1.749,-1.676,4
10,0.2,2003-01-17,-1.7225,-1.768,-1.668,4
10,0.2,2003-01-18,-1.771,-1.816,-1.727,4
10,0.2,2003-01-19,-1.83025,-1.893,-1.779,4
10,0.2,2003-01-20,-1.71675,-1.778,-1.652,4
10,0.2,2003-01-21,-1.715,-1.734,-1.687,4
10,0.2,2003-01-22,-1.7445,-1.762,-1.709,4
10,0.2,2003-01-23,-1.7485,-1.791,-1.705,4
10,0.2,2003-01-24,-1.714,-1.744,-1.663,4
10,0.2,2003-01-25,-1.799,-1.855,-1.679,4
10,0.2,2003-01-26,-1.982,-2.016,-1.947,4
10,0.2,2003-01-27,-1.86,-1.999,-1.73,4
10,0.2,2003-01-28,-2.024,-2.284,-1.899,4
10,0.2,2003-01-29,-2.32875,-2.361,-2.305,4
10,0.2,2003-01-30,-2.29175,-2.312,-2.283,4
10,0.2,2003-01-31,-2.3175,-2.341,-2.303,4
10,0.2,2003-02-01,-2.43975,-2.475,-2.397,4
10,0.2,2003-02-02,-2.46525,-2.495,-2.441,4
10,0.2,2003-02-03,-2.4295,-2.455,-2.391,4
10,0.2,2003-02-04,-2.33475,-2.376,-2.287,4
10,0.2,2003-02-05,-2.2035,-2.245,-2.166,4
10,0.2,2003-02-06,-2.1415,-2.156,-2.132,4
10,0.2,2003-02-07,-2.15875,-2.18,-2.147,4
10,0.2,2003-02-08,-2.187,-2.196,-2.18,4
10,0.2,2003-02-09,-2.17825,-2.195,-2.169,4
10,0.2,2003-02-10,-2.16375,-2.17,-2.155,4
10,0.2,2003-02-11,-2.19675,-2.229,-2.18,4
10,0.2,2003-02-12,-2.2795,-2.323,-2.243,4
10,0.2,2003-02-13,-2.419,-2.479,-2.363,4
10,0.2,2003-02-14,-2.53075,-2.549,-2.52,4
10,0.2,2003-02-15,-2.5725,-2.585,-2.564,4
10,0.2,2003-02-16,-2.66425,-2.72,-2.62,4
10,0.2,2003-02-17,-2.81275,-2.899,-2.775,4
10,0.2,2003-02-18,-3.02875,-3.065,-3.007,4
10,0.2,2003-02-19,-3.102,-3.136,-3.057,4
10,0.2,2003-02-20,-3.08425,-3.126,-3.038,4
10,0.2,2003-02-21,-3.05375,-3.105,-2.995,4
10,0.2,2003-02-22,-3.07525,-3.093,-3.04,4
10,0.2,2003-02-23,-3.15125,-3.169,-3.104,4
10,0.2,2003-02-24,-3.251,-3.279,-3.204,4
10,0.2,2003-02-25,-3.3445,-3.371,-3.302,4
10,0.2,2003-02-26,-3.2685,-3.345,-3.191,4
10,0.2,2003-02-27,-3.23875,-3.305,-3.177,4
10,0.2,2003-02-28,-3.1945,-3.238,-3.134,4
10,0.2,2003-03-01,-3.13225,-3.215,-3.07,4
10,0.2,2003-03-02,-2.9935,-3.071,-2.945,4
10,0.2,2003-03-03,-2.8975,-2.941,-2.865,4
10,0.2,2003-03-04,-2.86425,-2.894,-2.842,4
10,0.2,2003-03-05,-2.818,-2.865,-2.785,4
10,0.2,2003-03-06,-2.73475,-2.788,-2.699,4
10,0.2,2003-03-07,-2.65075,-2.698,-2.611,4
10,0.2,2003-03-08,-2.612,-2.639,-2.585,4
10,0.2,2003-03-09,-2.60775,-2.643,-2.574,4
10,0.2,2003-03-10,-2.56225,-2.635,-2.51,4
10,0.2,2003-03-11,-2.4625,-2.539,-2.402,4
10,0.2,2003-03-12,-2.411,-2.462,-2.347,4
10,0.2,2003-03-13,-2.36925,-2.406,-2.311,4
10,0.2,2003-03-14,-2.494,-2.545,-2.447,4
10,0.2,2003-03-15,-2.709,-2.793,-2.668,4
10,0.2,2003-03-16,-2.912,-2.94,-2.861,4
10,0.2,2003-03-17,-2.96725,-3.014,-2.902,4
10,0.2,2003-03-18,-3.0105,-3.055,-2.945,4
10,0.2,2003-03-19,-3.01375,-3.092,-2.928,4
10,0.2,2003-03-20,-3.01,-3.065,-2.929,4
10,0.2,2003-03-21,-3.102,-3.137,-3.045,4
10,0.2,2003-03-22,-3.21575,-3.248,-3.15,4
10,0.2,2003-03-23,-3.22525,-3.307,-3.141,4
10,0.2,2003-03-24,-3.13575,-3.26,-3.025,4
10,0.2,2003-03-25,-3.01175,-3.143,-2.889,4
10,0.2,2003-03-26,-2.949,-3.059,-2.839,4
10,0.2,2003-03-27,-2.92725,-3.034,-2.819,4
10,0.2,2003-03-28,-2.69675,-2.935,-2.479,4
10,0.2,2003-03-29,-2.26825,-2.416,-2.166,4
10,0.2,2003-03-30,-2.10875,-2.267,-1.991,4
10,0.2,2003-03-31,-1.90075,-2.006,-1.813,4
10,0.2,2003-04-01,-1.84575,-1.969,-1.721,4
10,0.2,2003-04-02,-1.89675,-1.954,-1.874,4
10,0.2,2003-04-03,-2.03875,-2.085,-2.009,4
10,0.2,2003-04-04,-2.0695,-2.145,-1.985,4
10,0.2,2003-04-05,-2.0605,-2.181,-1.923,4
10,0.2,2003-04-06,-2.03575,-2.166,-1.867,4
10,0.2,2003-04-07,-2.276,-2.405,-2.152,4
10,0.2,2003-04-08,-2.69825,-2.83,-2.598,4
10,0.2,2003-04-09,-2.967,-3.06,-2.848,4
10,0.2,2003-04-10,-2.945,-3.034,-2.848,4
10,0.2,2003-04-11,-2.94425,-3.045,-2.838,4
10,0.2,2003-04-12,-2.97475,-3.051,-2.913,4
10,0.2,2003-04-13,-2.8595,-3.025,-2.718,4
10,0.2,2003-04-14,-2.44775,-2.848,-2.082,4
10,0.2,2003-04-15,-1.68125,-1.986,-1.453,4
10,0.2,2003-04-16,-1.42725,-1.748,-1.202,4
10,0.2,2003-04-17,-1.0825,-1.407,-0.889,4
10,0.2,2003-04-18,-0.71775,-0.968,-0.581,4
10,0.2,2003-04-19,-0.516,-0.736,-0.346,4
10,0.2,2003-04-20,-0.52775,-0.69,-0.377,4
10,0.2,2003-04-21,-0.47625,-0.702,-0.364,4
10,0.2,2003-04-22,-0.346,-0.517,-0.207,4
10,0.2,2003-04-23,-0.26425,-0.481,-0.006,4
10,0.2,2003-04-24,-0.2335,-0.509,0.082,4
10,0.2,2003-04-25,-0.208,-0.609,0.279,4
10,0.2,2003-04-26,-0.27625,-0.594,0.007,4
10,0.2,2003-04-27,-0.37175,-0.567,-0.21,4
10,0.2,2003-04-28,-0.251,-0.477,-0.092,4
10,0.2,2003-04-29,-0.0765,-0.358,0.359,4
10,0.2,2003-04-30,-0.24,-0.331,-0.189,4
10,0.2,2003-05-01,-0.2025,-0.337,-0.017,4
10,0.2,2003-05-02,-0.2705,-0.539,-0.065,4
10,0.2,2003-05-03,-0.1815,-0.53,0.064,4
10,0.2,2003-05-04,0.04425,-0.643,0.653,4
10,0.2,2003-05-05,0.048,-0.292,0.597,4
10,0.2,2003-05-06,0.2405,-0.436,1.152,4
10,0.2,2003-05-07,0.299,-0.606,1.71,4
10,0.2,2003-05-08,0.306,-0.754,1.573,4
10,0.2,2003-05-09,-0.1345,-0.68,0.453,4
10,0.2,2003-05-10,0.07325,-0.836,0.695,4
10,0.2,2003-05-11,0.87675,-0.404,2.589,4
10,0.2,2003-05-12,1.026,-0.597,2.661,4
10,0.2,2003-05-13,0.46175,-1.601,2.397,4
10,0.2,2003-05-14,-0.667,-3.366,1.647,4
10,0.2,2003-05-15,0.09875,-3.79,4.257,4
10,0.2,2003-05-16,1.3165,-2.567,4.677,4
10,0.2,2003-05-17,0.9515,-1.347,3.525,4
10,0.2,2003-05-18,2.564,-1.341,6.432,4
10,0.2,2003-05-19,1.97125,-0.331,5.07,4
10,0.2,2003-05-20,-0.1695,-1.813,1.629,4
10,0.2,2003-05-21,-0.542,-2.189,1.349,4
10,0.2,2003-05-22,-0.13975,-2.302,1.425,4
10,0.2,2003-05-23,2.0705,-1.293,6.104,4
10,0.2,2003-05-24,2.637,-0.587,6.161,4
10,0.2,2003-05-25,1.7535,-0.459,4.526,4
10,0.2,2003-05-26,-0.072,-0.781,0.691,4
10,0.2,2003-05-27,0.83125,-0.367,2.217,4
10,0.2,2003-05-28,2.67375,-0.716,5.901,4
10,0.2,2003-05-29,1.872,-0.213,4.397,4
10,0.2,2003-05-30,3.30725,-1.023,6.56,4
10,0.2,2003-05-31,5.1225,0.235,9.04,4
10,0.2,2003-06-01,5.1545,0.198,9.22,4
10,0.2,2003-06-02,5.82725,0.039,10.04,4
10,0.2,2003-06-03,5.70375,1.016,9.27,4
10,0.2,2003-06-04,6.014,0.822,10.16,4
10,0.2,2003-06-05,6.82075,1.271,11.27,4
10,0.2,2003-06-06,6.82025,1.815,11.28,4
10,0.2,2003-06-07,7.72,1.498,12.52,4
10,0.2,2003-06-08,7.348,2.667,11.44,4
10,0.2,2003-06-09,8.1605,1.672,13.87,4
10,0.2,2003-06-10,9.4995,3.088,15.6,4
10,0.2,2003-06-11,10.324,4.126,16,4
10,0.2,2003-06-12,10.624,5.696,15.02,4
10,0.2,2003-06-13,10.89525,5.001,15.63,4
10,0.2,2003-06-14,9.23175,6.088,13.29,4
10,0.2,2003-06-15,8.277,3.738,13.4,4
10,0.2,2003-06-16,10.55325,3.753,16.41,4
10,0.2,2003-06-17,8.124,5.644,10.41,4
10,0.2,2003-06-18,5.643,3.358,8.62,4
10,0.2,2003-06-19,8.724,1.756,15.01,4
10,0.2,2003-06-20,8.43425,3.8,13.27,4
10,0.2,2003-06-21,10.17425,3.047,16.69,4
10,0.2,2003-06-22,11.95025,5.291,18.18,4
10,0.2,2003-06-23,12.275,7.08,17.96,4
10,0.2,2003-06-24,9.986,6.714,13.94,4
10,0.2,2003-06-25,10.8005,6.112,15.62,4
10,0.2,2003-06-26,6.26,6.26,6.26,1
10,0.2,2003-06-27,NA,NA,NA,0
10,0.2,2003-06-28,NA,NA,NA,0
10,0.2,2003-06-29,NA,NA,NA,0
10,0.2,2003-06-30,NA,NA,NA,0
10,0.2,2003-07-01,NA,NA,NA,0
10,0.2,2003-07-02,NA,NA,NA,0
10,0.2,2003-07-03,NA,NA,NA,0
10,0.2,2003-07-04,NA,NA,NA,0
10,0.2,2003-07-05,NA,NA,NA,0
10,0.2,2003-07-06,NA,NA,NA,0
10,0.2,2003-07-07,NA,NA,NA,0
10,0.2,2003-07-08,NA,NA,NA,0
10,0.2,2003-07-09,NA,NA,NA,0
10,0.2,2003-07-10,NA,NA,NA,0
10,0.2,2003-07-11,NA,NA,NA,0
10,0.2,2003-07-12,NA,NA,NA,0
10,0.2,2003-07-13,NA,NA,NA,0
10,0.2,2003-07-14,NA,NA,NA,0
10,0.2,2003-07-15,NA,NA,NA,0
10,0.2,2003-07-16,NA,NA,NA,0
10,0.2,2003-07-17,NA,NA,NA,0
10,0.2,2003-07-18,NA,NA,NA,0
10,0.2,2003-07-19,NA,NA,NA,0
10,0.2,2003-07-20,NA,NA,NA,0
10,0.2,2003-07-21,NA,NA,NA,0
10,0.2,2003-07-22,NA,NA,NA,0
10,0.2,2003-07-23,NA,NA,NA,0
10,0.2,2003-07-24,NA,NA,NA,0
10,0.2,2003-07-25,NA,NA,NA,0
10,0.2,2003-07-26,NA,NA,NA,0
10,0.2,2003-07-27,NA,NA,NA,0
10,0.2,2003-07-28,NA,NA,NA,0
10,0.2,2003-07-29,NA,NA,NA,0
10,0.2,2003-07-30,NA,NA,NA,0
10,0.2,2003-07-31,NA,NA,NA,0
10,0.2,2003-08-01,NA,NA,NA,0
10,0.2,2003-08-02,NA,NA,NA,0
10,0.2,2003-08-03,NA,NA,NA,0
10,0.2,2003-08-04,NA,NA,NA,0
10,0.2,2003-08-05,13.98,11.02,15.77,3
10,0.2,2003-08-06,12.6625,7.65,17.4,4
10,0.2,2003-08-07,12.2575,7.33,17.41,4
10,0.2,2003-08-08,13.2025,7.95,18.56,4
10,0.2,2003-08-09,13.8125,8.35,18.88,4
10,0.2,2003-08-10,14.82,9.22,20.44,4
10,0.2,2003-08-11,14.8775,9.57,20.4,4
10,0.2,2003-08-12,15.35,9.44,21.29,4
10,0.2,2003-08-13,15.4625,10.38,20.5,4
10,0.2,2003-08-14,11.325,9.02,13.18,4
10,0.2,2003-08-15,6.861,6.138,8.2,4
10,0.2,2003-08-16,9.2435,4.234,14.11,4
10,0.2,2003-08-17,8.65575,4.918,12.27,4
10,0.2,2003-08-18,5.39625,3.956,7.37,4
10,0.2,2003-08-19,9.0005,1.862,15.47,4
10,0.2,2003-08-20,10.22625,5.225,15.89,4
10,0.2,2003-08-21,8.491,4.364,12.6,4
10,0.2,2003-08-22,10.7165,5.256,16.01,4
10,0.2,2003-08-23,11.88575,5.943,17.79,4
10,0.2,2003-08-24,9.4075,7.7,10.92,4
10,0.2,2003-08-25,8.8045,4.868,11.98,4
10,0.2,2003-08-26,9.46,4.23,14.4,4
10,0.2,2003-08-27,10.56125,4.755,16.53,4
10,0.2,2003-08-28,8.34175,5.571,10.65,4
10,0.2,2003-08-29,3.55825,1.845,4.682,4
10,0.2,2003-08-30,4.721,0.732,7.58,4
10,0.2,2003-08-31,2.683,1.585,5.733,4
10,0.2,2003-09-01,2.31425,-0.484,5.615,4
10,0.2,2003-09-02,4.176,-1.043,10.1,4
10,0.2,2003-09-03,4.78875,0.216,9.38,4
10,0.2,2003-09-04,6.5115,0.482,12.39,4
10,0.2,2003-09-05,6.287,2.641,9.64,4
10,0.2,2003-09-06,5.7745,3.529,8.31,4
10,0.2,2003-09-07,6.2245,2.534,10.42,4
10,0.2,2003-09-08,4.18675,1.888,7.37,4
10,0.2,2003-09-09,1.26675,0.758,1.815,4
10,0.2,2003-09-10,1.601,0.066,4.609,4
10,0.2,2003-09-11,2.89525,-0.902,7.63,4
10,0.2,2003-09-12,3.10225,-1.575,8.1,4
10,0.2,2003-09-13,4.29775,0.039,9.39,4
10,0.2,2003-09-14,4.014,-1.027,9.09,4
10,0.2,2003-09-15,4.4675,0.138,8.96,4
10,0.2,2003-09-16,6.68375,0.564,12.4,4
10,0.2,2003-09-17,8.8875,3.47,14.32,4
10,0.2,2003-09-18,9.5365,4.556,14.9,4
10,0.2,2003-09-19,9.61375,4.585,14.81,4
10,0.2,2003-09-20,9.531,4.764,14.74,4
10,0.2,2003-09-21,8.66975,4.519,13.67,4
10,0.2,2003-09-22,6.9225,3.46,10.78,4
10,0.2,2003-09-23,5.5015,3.201,8.28,4
10,0.2,2003-09-24,4.78375,0.929,9.51,4
10,0.2,2003-09-25,5.17775,0.538,10.32,4
10,0.2,2003-09-26,5.9835,1.097,10.91,4
10,0.2,2003-09-27,5.93275,1.77,9.97,4
10,0.2,2003-09-28,3.50875,1.609,5.653,4
10,0.2,2003-09-29,3.58325,0.361,8,4
10,0.2,2003-09-30,3.137,-0.628,7.34,4
10,0.2,2003-10-01,1.7775,0.903,3.469,4
10,0.2,2003-10-02,3.653,0.144,7,4
10,0.2,2003-10-03,3.31225,1.93,5.165,4
10,0.2,2003-10-04,0.51325,-0.096,1.555,4
10,0.2,2003-10-05,-1.149,-2.01,-0.619,4
10,0.2,2003-10-06,-1.1815,-2.985,0.048,4
10,0.2,2003-10-07,-1.71275,-2.243,-1.438,4
10,0.2,2003-10-08,-0.98975,-1.772,-0.652,4
10,0.2,2003-10-09,-0.362,-0.735,0.124,4
10,0.2,2003-10-10,0.06425,-0.893,0.998,4
10,0.2,2003-10-11,0.07375,-0.719,0.937,4
10,0.2,2003-10-12,0.13775,-1.163,1.728,4
10,0.2,2003-10-13,-0.30125,-1.782,1.467,4
10,0.2,2003-10-14,-0.79175,-2.536,0.765,4
10,0.2,2003-10-15,-1.118,-3.12,0.526,4
10,0.2,2003-10-16,-1.48475,-3.457,0.016,4
10,0.2,2003-10-17,-1.71525,-3.774,-0.152,4
10,0.2,2003-10-18,-1.59975,-4.193,-0.38,4
10,0.2,2003-10-19,-0.54275,-2.718,0.836,4
10,0.2,2003-10-20,-0.784,-1.246,-0.359,4
10,0.2,2003-10-21,-1.427,-3.163,0.074,4
10,0.2,2003-10-22,-3.12325,-4.305,-1.836,4
10,0.2,2003-10-23,-3.3835,-4.69,-2.871,4
10,0.2,2003-10-24,-2.249,-3.248,-1.394,4
10,0.2,2003-10-25,-2.329,-3.612,-1.002,4
10,0.2,2003-10-26,-2.42,-3.514,-1.322,4
10,0.2,2003-10-27,-1.806,-3.096,-0.827,4
10,0.2,2003-10-28,-1.54475,-3.065,-0.245,4
10,0.2,2003-10-29,-1.948,-2.382,-1.286,4
10,0.2,2003-10-30,-1.9695,-2.58,-1.536,4
10,0.2,2003-10-31,-1.6615,-1.777,-1.521,4
10,0.2,2003-11-01,-1.02825,-1.339,-0.631,4
10,0.2,2003-11-02,-1.1155,-1.595,-0.813,4
10,0.2,2003-11-03,-0.9425,-1.243,-0.648,4
10,0.2,2003-11-04,-0.967,-1.54,-0.461,4
10,0.2,2003-11-05,-1.02525,-1.523,-0.621,4
10,0.2,2003-11-06,-0.8655,-1.372,-0.416,4
10,0.2,2003-11-07,-1.82025,-2.096,-1.649,4
10,0.2,2003-11-08,-2.53025,-2.848,-2.176,4
10,0.2,2003-11-09,-1.739,-2.9,-1.101,4
10,0.2,2003-11-10,-1.3895,-2.361,-0.215,4
10,0.2,2003-11-11,-1.49525,-2.986,-0.291,4
10,0.2,2003-11-12,-1.585,-2.905,-0.146,4
10,0.2,2003-11-13,-1.785,-2.895,-0.434,4
10,0.2,2003-11-14,-2.5505,-4.009,-1.113,4
10,0.2,2003-11-15,-2.47325,-3.474,-1.184,4
10,0.2,2003-11-16,-2.05025,-2.827,-1.725,4
10,0.2,2003-11-17,-1.38875,-1.952,-0.893,4
10,0.2,2003-11-18,-1.013,-2.158,0.226,4
10,0.2,2003-11-19,-1.092,-2.393,0.403,4
10,0.2,2003-11-20,-1.48,-2.7,0.024,4
10,0.2,2003-11-21,-1.84725,-2.878,-0.658,4
10,0.2,2003-11-22,-1.831,-2.264,-1.211,4
10,0.2,2003-11-23,-2.1425,-2.402,-1.918,4
10,0.2,2003-11-24,-2.173,-2.528,-1.79,4
10,0.2,2003-11-25,-2.4885,-3.471,-1.409,4
10,0.2,2003-11-26,-2.969,-3.909,-1.975,4
10,0.2,2003-11-27,-3.50625,-3.9,-3.194,4
10,0.2,2003-11-28,-2.17275,-2.63,-1.797,4
10,0.2,2003-11-29,-1.4725,-1.653,-1.353,4
10,0.2,2003-11-30,-1.13575,-1.299,-1.009,4
10,0.2,2003-12-01,-1.32175,-1.767,-0.984,4
10,0.2,2003-12-02,-2.6105,-2.985,-2.213,4
10,0.2,2003-12-03,-2.67575,-3.14,-2.206,4
10,0.2,2003-12-04,-2.89025,-3.38,-2.324,4
10,0.2,2003-12-05,-3.2215,-3.91,-2.16,4
10,0.2,2003-12-06,-2.965,-4.36,-1.415,4
10,0.2,2003-12-07,-4.2305,-5.724,-2.121,4
10,0.2,2003-12-08,-4.8225,-6.109,-3.831,4
10,0.2,2003-12-09,-5.7395,-6.477,-4.598,4
10,0.2,2003-12-10,-6.10025,-6.64,-5.403,4
10,0.2,2003-12-11,-4.92375,-6.564,-3.954,4
10,0.2,2003-12-12,-3.3235,-4.26,-2.14,4
10,0.2,2003-12-13,-2.9025,-3.951,-2.415,4
10,0.2,2003-12-14,-3.339,-4.716,-2.321,4
10,0.2,2003-12-15,-5.672,-6.559,-5.152,4
10,0.2,2003-12-16,-5.73125,-7.19,-4.595,4
10,0.2,2003-12-17,-4.9625,-6.11,-4.272,4
10,0.2,2003-12-18,-4.168,-5.423,-2.913,2
10,0.2,2003-12-19,NA,NA,NA,0
10,0.2,2003-12-20,NA,NA,NA,0
10,0.2,2003-12-21,NA,NA,NA,0
10,0.2,2003-12-22,NA,NA,NA,0
10,0.2,2003-12-23,NA,NA,NA,0
10,0.2,2003-12-24,NA,NA,NA,0
10,0.2,2003-12-25,NA,NA,NA,0
10,0.2,2003-12-26,NA,NA,NA,0
10,0.2,2003-12-27,NA,NA,NA,0
10,0.2,2003-12-28,NA,NA,NA,0
10,0.2,2003-12-29,NA,NA,NA,0
10,0.2,2003-12-30,NA,NA,NA,0
10,0.2,2003-12-31,NA,NA,NA,0
10,0.2,2004-01-01,NA,NA,NA,0
10,0.2,2004-01-02,NA,NA,NA,0
10,0.2,2004-01-03,NA,NA,NA,0
10,0.2,2004-01-04,NA,NA,NA,0
10,0.2,2004-01-05,NA,NA,NA,0
10,0.2,2004-01-06,NA,NA,NA,0
10,0.2,2004-01-07,NA,NA,NA,0
10,0.2,2004-01-08,NA,NA,NA,0
10,0.2,2004-01-09,NA,NA,NA,0
10,0.2,2004-01-10,NA,NA,NA,0
10,0.2,2004-01-11,NA,NA,NA,0
10,0.2,2004-01-12,-2.015,-2.015,-2.015,1
10,0.2,2004-01-13,-2.0275,-2.113,-1.942,2
10,0.2,2004-01-14,NA,NA,NA,0
10,0.2,2004-01-15,NA,NA,NA,0
10,0.2,2004-01-16,NA,NA,NA,0
10,0.2,2004-01-17,NA,NA,NA,0
10,0.2,2004-01-18,NA,NA,NA,0
10,0.2,2004-01-19,NA,NA,NA,0
10,0.2,2004-01-20,NA,NA,NA,0
10,0.2,2004-01-21,NA,NA,NA,0
10,0.2,2004-01-22,NA,NA,NA,0
10,0.2,2004-01-23,NA,NA,NA,0
10,0.2,2004-01-24,NA,NA,NA,0
10,0.2,2004-01-25,NA,NA,NA,0
10,0.2,2004-01-26,NA,NA,NA,0
10,0.2,2004-01-27,NA,NA,NA,0
10,0.2,2004-01-28,NA,NA,NA,0
10,0.2,2004-01-29,NA,NA,NA,0
10,0.2,2004-01-30,NA,NA,NA,0
10,0.2,2004-01-31,NA,NA,NA,0
10,0.2,2004-02-01,NA,NA,NA,0
10,0.2,2004-02-02,NA,NA,NA,0
10,0.2,2004-02-03,NA,NA,NA,0
10,0.2,2004-02-04,NA,NA,NA,0
10,0.2,2004-02-05,NA,NA,NA,0
10,0.2,2004-02-06,NA,NA,NA,0
10,0.2,2004-02-07,NA,NA,NA,0
10,0.2,2004-02-08,NA,NA,NA,0
10,0.2,2004-02-09,NA,NA,NA,0
10,0.2,2004-02-10,NA,NA,NA,0
10,0.2,2004-02-11,NA,NA,NA,0
10,0.2,2004-02-12,NA,NA,NA,0
10,0.2,2004-02-13,NA,NA,NA,0
10,0.2,2004-02-14,NA,NA,NA,0
10,0.2,2004-02-15,NA,NA,NA,0
10,0.2,2004-02-16,NA,NA,NA,0
10,0.2,2004-02-17,NA,NA,NA,0
10,0.2,2004-02-18,NA,NA,NA,0
10,0.2,2004-02-19,NA,NA,NA,0
10,0.2,2004-02-20,NA,NA,NA,0
10,0.2,2004-02-21,NA,NA,NA,0
10,0.2,2004-02-22,NA,NA,NA,0
10,0.2,2004-02-23,NA,NA,NA,0
10,0.2,2004-02-24,NA,NA,NA,0
10,0.2,2004-02-25,NA,NA,NA,0
10,0.2,2004-02-26,NA,NA,NA,0
10,0.2,2004-02-27,NA,NA,NA,0
10,0.2,2004-02-28,NA,NA,NA,0
10,0.2,2004-02-29,NA,NA,NA,0
10,0.2,2004-03-01,NA,NA,NA,0
10,0.2,2004-03-02,NA,NA,NA,0
10,0.2,2004-03-03,-3.35833,-3.455,-3.267,3
10,0.2,2004-03-04,-3.442,-3.442,-3.442,1
10,0.2,2004-03-05,NA,NA,NA,0
10,0.2,2004-03-06,NA,NA,NA,0
10,0.2,2004-03-07,NA,NA,NA,0
10,0.2,2004-03-08,NA,NA,NA,0
10,0.2,2004-03-09,NA,NA,NA,0
10,0.2,2004-03-10,NA,NA,NA,0
10,0.2,2004-03-11,NA,NA,NA,0
10,0.2,2004-03-12,NA,NA,NA,0
10,0.2,2004-03-13,NA,NA,NA,0
10,0.2,2004-03-14,NA,NA,NA,0
10,0.2,2004-03-15,-2.545,-2.545,-2.545,1
10,0.2,2004-03-16,-2.0085,-2.437,-1.58,2
10,0.2,2004-03-17,-2.179,-2.919,-1.345,4
10,0.2,2004-03-18,-2.308,-2.974,-1.606,4
10,0.2,2004-03-19,-2.43025,-2.955,-1.913,4
10,0.2,2004-03-20,-2.44975,-2.737,-2.088,4
10,0.2,2004-03-21,-2.11575,-2.687,-1.615,4
10,0.2,2004-03-22,-2.1775,-2.241,-2.107,4
10,0.2,2004-03-23,-2.3885,-2.457,-2.336,4
10,0.2,2004-03-24,-2.54775,-2.582,-2.514,4
10,0.2,2004-03-25,-2.60675,-2.614,-2.591,4
10,0.2,2004-03-26,-2.59425,-2.615,-2.573,4
10,0.2,2004-03-27,-2.5255,-2.578,-2.477,4
10,0.2,2004-03-28,-2.5005,-2.519,-2.477,4
10,0.2,2004-03-29,-2.5215,-2.551,-2.494,4
10,0.2,2004-03-30,-2.47,-2.51,-2.437,4
10,0.2,2004-03-31,-2.43375,-2.46,-2.405,4
10,0.2,2004-04-01,-2.414,-2.461,-2.362,4
10,0.2,2004-04-02,-2.3375,-2.419,-2.268,4
10,0.2,2004-04-03,-2.13875,-2.252,-1.996,4
10,0.2,2004-04-04,-2.03725,-2.097,-1.962,4
10,0.2,2004-04-05,-2.037,-2.103,-1.936,4
10,0.2,2004-04-06,-2.07725,-2.112,-1.998,4
10,0.2,2004-04-07,-2.2335,-2.302,-2.169,4
10,0.2,2004-04-08,-2.4215,-2.467,-2.365,4
10,0.2,2004-04-09,-2.47175,-2.504,-2.417,4
10,0.2,2004-04-10,-2.5105,-2.524,-2.489,4
10,0.2,2004-04-11,-2.509,-2.548,-2.476,4
10,0.2,2004-04-12,-2.47225,-2.514,-2.435,4
10,0.2,2004-04-13,-2.3755,-2.451,-2.303,4
10,0.2,2004-04-14,-2.14725,-2.281,-2.015,4
10,0.2,2004-04-15,-2.01,-2.032,-1.96,4
10,0.2,2004-04-16,-2.0815,-2.116,-2.039,4
10,0.2,2004-04-17,-2.059,-2.123,-2.008,4
10,0.2,2004-04-18,-1.78175,-2.032,-1.419,4
10,0.2,2004-04-19,-1.54375,-1.666,-1.41,4
10,0.2,2004-04-20,-1.81775,-1.88,-1.758,4
10,0.2,2004-04-21,-1.91125,-1.918,-1.901,4
10,0.2,2004-04-22,-1.54625,-1.879,-1.086,4
10,0.2,2004-04-23,-0.952,-1.036,-0.781,4
10,0.2,2004-04-24,-0.61075,-0.683,-0.549,4
10,0.2,2004-04-25,-0.469,-0.499,-0.455,4
10,0.2,2004-04-26,-0.4665,-0.478,-0.441,4
10,0.2,2004-04-27,-0.5245,-0.543,-0.492,4
10,0.2,2004-04-28,-0.54025,-0.563,-0.514,4
10,0.2,2004-04-29,-0.584,-0.627,-0.56,4
10,0.2,2004-04-30,-0.6765,-0.699,-0.63,4
10,0.2,2004-05-01,-0.8585,-0.903,-0.822,4
10,0.2,2004-05-02,-0.9155,-0.996,-0.828,4
10,0.2,2004-05-03,-0.75425,-0.828,-0.709,4
10,0.2,2004-05-04,-0.698,-0.711,-0.685,4
10,0.2,2004-05-05,-0.76575,-0.797,-0.729,4
10,0.2,2004-05-06,-0.8335,-0.863,-0.804,4
10,0.2,2004-05-07,-0.919,-0.956,-0.885,4
10,0.2,2004-05-08,-1.00125,-1.03,-0.98,4
10,0.2,2004-05-09,-1.05925,-1.075,-1.038,4
10,0.2,2004-05-10,-1.094,-1.099,-1.09,4
10,0.2,2004-05-11,-1.07275,-1.099,-1.045,4
10,0.2,2004-05-12,-0.9455,-1.005,-0.888,4
10,0.2,2004-05-13,-0.773,-0.84,-0.729,4
10,0.2,2004-05-14,-0.67475,-0.706,-0.655,4
10,0.2,2004-05-15,-0.59875,-0.634,-0.557,4
10,0.2,2004-05-16,-0.4745,-0.519,-0.411,4
10,0.2,2004-05-17,-0.3375,-0.379,-0.273,4
10,0.2,2004-05-18,-0.18775,-0.216,-0.164,4
10,0.2,2004-05-19,-0.118,-0.143,-0.102,4
10,0.2,2004-05-20,-0.07775,-0.091,-0.068,4
10,0.2,2004-05-21,-0.06075,-0.068,-0.055,4
10,0.2,2004-05-22,-0.0565,-0.062,-0.052,4
10,0.2,2004-05-23,-0.05175,-0.059,-0.047,4
10,0.2,2004-05-24,-0.045,-0.059,-0.028,4
10,0.2,2004-05-25,-0.043,-0.053,-0.033,4
10,0.2,2004-05-26,-0.0405,-0.056,-0.025,4
10,0.2,2004-05-27,-0.04125,-0.059,-0.025,4
10,0.2,2004-05-28,-0.0425,-0.059,-0.019,4
10,0.2,2004-05-29,-0.03625,-0.062,-0.007,4
10,0.2,2004-05-30,-0.034,-0.059,0.002,4
10,0.2,2004-05-31,-0.051,-0.068,-0.031,4
10,0.2,2004-06-01,-0.06425,-0.068,-0.056,4
10,0.2,2004-06-02,-0.06475,-0.068,-0.061,4
10,0.2,2004-06-03,-0.072,-0.074,-0.069,4
10,0.2,2004-06-04,-0.073,-0.077,-0.069,4
10,0.2,2004-06-05,-0.069,-0.077,-0.06,4
10,0.2,2004-06-06,-0.06625,-0.076,-0.058,4
10,0.2,2004-06-07,-0.058,-0.072,-0.043,4
10,0.2,2004-06-08,-0.0505,-0.069,-0.025,4
10,0.2,2004-06-09,-0.03,-0.065,0.005,4
10,0.2,2004-06-10,-0.00175,-0.061,0.059,4
10,0.2,2004-06-11,0.00475,-0.062,0.104,4
10,0.2,2004-06-12,0.042,-0.058,0.154,4
10,0.2,2004-06-13,0.0275,-0.062,0.137,4
10,0.2,2004-06-14,0.07325,-0.077,0.223,4
10,0.2,2004-06-15,0.14875,-0.083,0.398,4
10,0.2,2004-06-16,0.24275,-0.194,0.777,4
10,0.2,2004-06-17,0.5605,-0.294,1.55,4
10,0.2,2004-06-18,0.5875,-0.477,2.111,4
10,0.2,2004-06-19,0.2555,-0.587,1.068,4
10,0.2,2004-06-20,-0.012,-0.417,0.55,4
10,0.2,2004-06-21,0.17625,-0.683,1.249,4
10,0.2,2004-06-22,0.0655,-0.367,0.488,4
10,0.2,2004-06-23,0.306,-0.206,0.973,4
10,0.2,2004-06-24,0.80225,-0.523,2.103,4
10,0.2,2004-06-25,0.8575,-0.827,2.743,4
10,0.2,2004-06-26,1.8605,-0.911,4.61,4
10,0.2,2004-06-27,2.66925,-0.191,5.004,4
10,0.2,2004-06-28,3.488,0.762,6.312,4
10,0.2,2004-06-29,4.95125,-0.306,10.2,4
10,0.2,2004-06-30,6.2215,0.275,11.78,4
10,0.2,2004-07-01,2.77875,1.331,4.777,4
10,0.2,2004-07-02,4.81225,-0.458,10.51,4
10,0.2,2004-07-03,4.83575,-0.522,10.42,4
10,0.2,2004-07-04,6.492,0.351,12.53,4
10,0.2,2004-07-05,3.32225,1.04,5.167,4
10,0.2,2004-07-06,3.63125,0.524,5.902,4
10,0.2,2004-07-07,2.77225,0.735,5.683,4
10,0.2,2004-07-08,1.27733,0.293,1.782,3
10,0.2,2004-07-09,2.6125,-0.593,6.453,4
10,0.2,2004-07-10,4.71475,-0.88,11.1,4
10,0.2,2004-07-11,2.67325,-0.262,5.761,4
10,0.2,2004-07-12,1.6225,-0.609,4.495,4
10,0.2,2004-07-13,1.197,-0.804,3.319,4
10,0.2,2004-07-14,5.11975,-0.868,11.47,4
10,0.2,2004-07-15,7.4525,1.438,12.65,4
10,0.2,2004-07-16,5.5265,1.595,9.9,4
10,0.2,2004-07-17,5.45075,-0.099,9.97,4
10,0.2,2004-07-18,5.99975,1.091,10.17,4
10,0.2,2004-07-19,3.78725,1.553,5.582,4
10,0.2,2004-07-20,4.34625,1.866,7.03,4
10,0.2,2004-07-21,8.0005,1.832,13.62,4
10,0.2,2004-07-22,9.86875,3.965,15.69,4
10,0.2,2004-07-23,9.2185,5.484,12.45,4
10,0.2,2004-07-24,4.44175,2.809,5.581,4
10,0.2,2004-07-25,7.337,0.778,13.41,4
10,0.2,2004-07-26,7.9185,3.244,12.19,4
10,0.2,2004-07-27,8.41675,2.667,14.07,4
10,0.2,2004-07-28,10.51425,3.367,17.03,4
10,0.2,2004-07-29,11.6605,5.652,17.5,4
10,0.2,2004-07-30,11.247,5.918,16.17,4
10,0.2,2004-07-31,11.579,5.696,17.62,4
10,0.2,2004-08-01,12.25825,6.303,18.35,4
10,0.2,2004-08-02,12.4685,6.884,18.19,4
10,0.2,2004-08-03,10.98,7.11,15.66,4
10,0.2,2004-08-04,8.699,5.446,13.75,4
10,0.2,2004-08-05,7.33475,3.557,11.98,4
10,0.2,2004-08-06,10.36925,5.907,15.24,4
10,0.2,2004-08-07,11.305,7.87,16.98,4
10,0.2,2004-08-08,8.59475,6.217,11.84,4
10,0.2,2004-08-09,7.303,5.705,8.86,4
10,0.2,2004-08-10,9.5695,5.768,14.3,4
10,0.2,2004-08-11,10.202,6.738,14.53,4
10,0.2,2004-08-12,10.3525,7.08,15.45,4
10,0.2,2004-08-13,8.13775,4.325,13.29,4
10,0.2,2004-08-14,7.992,4.194,12.75,4
10,0.2,2004-08-15,9.442,4.668,15.05,4
10,0.2,2004-08-16,8.33325,6.403,11.62,4
10,0.2,2004-08-17,4.564,3.84,6.103,4
10,0.2,2004-08-18,6.17375,2.024,11.38,4
10,0.2,2004-08-19,6.379,4.227,9.62,4
10,0.2,2004-08-20,7.65075,4.181,12.53,4
10,0.2,2004-08-21,5.029,3.957,7.37,4
10,0.2,2004-08-22,6.6945,0.941,12.43,4
10,0.2,2004-08-23,8.3525,5.054,13.32,4
10,0.2,2004-08-24,3.02775,1.13,5.076,4
10,0.2,2004-08-25,4.42375,-0.031,9.18,4
10,0.2,2004-08-26,2.44875,0.993,4.112,4
10,0.2,2004-08-27,5.3115,-0.29,11.05,4
10,0.2,2004-08-28,7.42475,3.373,12.53,4
10,0.2,2004-08-29,6.83925,3.681,11.46,4
10,0.2,2004-08-30,6.64625,2.51,11.65,4
10,0.2,2004-08-31,7.97675,4.318,12.7,4
10,0.2,2004-09-01,9.054,4.326,14.4,4
10,0.2,2004-09-02,9.80825,6.003,15.27,4
10,0.2,2004-09-03,9.6705,5.162,14.82,4
10,0.2,2004-09-04,10.66475,6.509,15.84,4
10,0.2,2004-09-05,10.805,7.13,15.41,4
10,0.2,2004-09-06,9.90025,6.541,14.8,4
10,0.2,2004-09-07,9.64,5.555,14.94,4
10,0.2,2004-09-08,10.00125,5.775,15.1,4
10,0.2,2004-09-09,11.225,7.29,16.18,4
10,0.2,2004-09-10,10.485,7.44,15.42,4
10,0.2,2004-09-11,8.91175,6.227,13.37,4
10,0.2,2004-09-12,6.642,4.442,9.79,4
10,0.2,2004-09-13,6.68125,3.26,11.36,4
10,0.2,2004-09-14,3.69,2.919,5.091,4
10,0.2,2004-09-15,4.26725,1.903,7.93,4
10,0.2,2004-09-16,4.37225,1.849,8.2,4
10,0.2,2004-09-17,5.2135,0.944,10.37,4
10,0.2,2004-09-18,6.72025,2.403,11.97,4
10,0.2,2004-09-19,6.891,3.861,11.32,4
10,0.2,2004-09-20,6.20775,3.077,10.75,4
10,0.2,2004-09-21,6.929,3.84,11.83,4
10,0.2,2004-09-22,5.0175,2.64,8.33,4
10,0.2,2004-09-23,2.98975,2.033,4.821,4
10,0.2,2004-09-24,1.11,0.004,1.813,4
10,0.2,2004-09-25,-0.51975,-2.234,1.882,4
10,0.2,2004-09-26,-0.6585,-1.843,1.511,4
10,0.2,2004-09-27,-0.08125,-2.488,2.488,4
10,0.2,2004-09-28,1.34625,-0.606,4.313,4
10,0.2,2004-09-29,1.221,-0.715,4.649,4
10,0.2,2004-09-30,3.3785,-0.707,8.05,4
10,0.2,2004-10-01,3.54525,0.996,7.96,4
10,0.2,2004-10-02,3.7935,0.556,8.6,4
10,0.2,2004-10-03,3.068,0.735,6.821,4
10,0.2,2004-10-04,4.7715,1.366,9.07,4
10,0.2,2004-10-05,4.567,2.139,8.26,4
10,0.2,2004-10-06,3.01575,1.95,4.979,4
10,0.2,2004-10-07,1.7815,0.764,3.644,4
10,0.2,2004-10-08,1.03975,0.031,2.398,4
10,0.2,2004-10-09,2.09225,-0.032,4.86,4
10,0.2,2004-10-10,0.98575,0.128,2.999,4
10,0.2,2004-10-11,0.4525,-2.279,4.011,4
10,0.2,2004-10-12,3.22225,0.061,8.61,4
10,0.2,2004-10-13,1.6315,0.512,4.126,4
10,0.2,2004-10-14,-1.15525,-1.589,-0.168,4
10,0.2,2004-10-15,-2.811,-3.639,-1.674,4
10,0.2,2004-10-16,-2.751,-4.83,0.096,4
10,0.2,2004-10-17,-3.23325,-4.647,-0.785,4
10,0.2,2004-10-18,-2.87725,-5.212,-0.744,4
10,0.2,2004-10-19,-1.22575,-2.373,-0.047,4
10,0.2,2004-10-20,0.5365,-0.876,2.35,4
10,0.2,2004-10-21,0.791,-0.074,2.611,4
10,0.2,2004-10-22,1.7695,-0.67,5.843,4
10,0.2,2004-10-23,1.6155,-1.452,5.51,4
10,0.2,2004-10-24,2.2525,0.034,5.931,4
10,0.2,2004-10-25,0.761,-0.227,3.048,4
10,0.2,2004-10-26,-0.5835,-0.892,-0.228,4
10,0.2,2004-10-27,-0.79275,-1.229,-0.124,4
10,0.2,2004-10-28,-0.9,-1.305,-0.155,4
10,0.2,2004-10-29,-1.50025,-1.898,-0.92,4
10,0.2,2004-10-30,-1.9465,-3.324,0.534,4
10,0.2,2004-10-31,-0.99075,-2.958,1.516,4
10,0.2,2004-11-01,-0.9745,-1.144,-0.652,4
10,0.2,2004-11-02,-0.92675,-1.371,-0.639,4
10,0.2,2004-11-03,-0.813,-1.276,-0.065,4
10,0.2,2004-11-04,-0.5355,-1.724,1.287,4
10,0.2,2004-11-05,-0.35325,-1.442,1.125,4
10,0.2,2004-11-06,-1.79975,-2.782,0.909,4
10,0.2,2004-11-07,-3.77425,-5.617,-1,4
10,0.2,2004-11-08,-4.93275,-7.06,-1.472,4
10,0.2,2004-11-09,-5.9115,-7.8,-4.198,4
10,0.2,2004-11-10,-4.919,-6.863,-2.297,4
10,0.2,2004-11-11,-4.739,-5.191,-4.046,4
10,0.2,2004-11-12,-2.999,-4.363,-1.122,4
10,0.2,2004-11-13,-2.94625,-4.33,-1.594,4
10,0.2,2004-11-14,-4.83375,-5.821,-3.208,4
10,0.2,2004-11-15,-3.515,-5.29,-0.999,4
10,0.2,2004-11-16,-2.91175,-4.323,-0.611,4
10,0.2,2004-11-17,-2.39225,-4.1,0.303,4
10,0.2,2004-11-18,-2.2105,-3.225,-0.391,4
10,0.2,2004-11-19,-5.09825,-7.91,-3.818,4
10,0.2,2004-11-20,-7.6115,-8.9,-6.546,4
10,0.2,2004-11-21,-5.35,-7.42,-2.642,4
10,0.2,2004-11-22,-3.66675,-5.221,-1.123,4
10,0.2,2004-11-23,-3.2875,-5.197,-0.246,4
10,0.2,2004-11-24,-3.00875,-4.966,0.327,4
10,0.2,2004-11-25,-3.33075,-4.99,-0.657,4
10,0.2,2004-11-26,-3.52925,-5.45,-0.154,4
10,0.2,2004-11-27,-4.141,-5.141,-1.296,4
10,0.2,2004-11-28,-5.197,-6.057,-3.38,4
10,0.2,2004-11-29,-5.9025,-6.248,-5.529,4
10,0.2,2004-11-30,-5.26675,-6.308,-4.416,4
10,0.2,2004-12-01,-3.57775,-4.242,-2.733,4
10,0.2,2004-12-02,-3.06425,-4.203,-1.876,4
10,0.2,2004-12-03,-3.974,-4.964,-1.333,4
10,0.2,2004-12-04,-4.22075,-5.769,-1.244,4
10,0.2,2004-12-05,-4.46875,-5.24,-2.842,4
10,0.2,2004-12-06,-4.4765,-5.45,-2.623,4
10,0.2,2004-12-07,-3.955,-4.969,-1.679,4
10,0.2,2004-12-08,-4.86725,-6.229,-2.633,4
10,0.2,2004-12-09,-3.8075,-4.792,-2.043,4
10,0.2,2004-12-10,-4.20675,-5.484,-1.796,4
10,0.2,2004-12-11,-3.8905,-5.375,-0.889,4
10,0.2,2004-12-12,-4.7835,-6.194,-2.169,4
10,0.2,2004-12-13,-5.5295,-7.27,-1.749,4
10,0.2,2004-12-14,-6.10875,-8.25,-2.029,4
10,0.2,2004-12-15,-6.706,-7.87,-4.054,4
10,0.2,2004-12-16,-6.45075,-8.28,-3.605,4
10,0.2,2004-12-17,-6.6425,-7.09,-6.012,4
10,0.2,2004-12-18,-6.4895,-6.652,-6.275,4
10,0.2,2004-12-19,-4.6545,-5.34,-4.12,4
10,0.2,2004-12-20,-3.755,-3.904,-3.539,4
10,0.2,2004-12-21,-3.93,-4.149,-3.487,4
10,0.2,2004-12-22,-3.8815,-4.235,-3.21,4
10,0.2,2004-12-23,-3.3135,-3.793,-2.549,4
10,0.2,2004-12-24,-3.0925,-3.415,-2.46,4
10,0.2,2004-12-25,-3.435,-3.824,-3.23,4
10,0.2,2004-12-26,-4.209,-4.507,-3.971,4
10,0.2,2004-12-27,-4.3255,-5.075,-2.999,4
10,0.2,2004-12-28,-5.021,-5.231,-4.532,4
10,0.2,2004-12-29,-5.58475,-6.322,-4.199,4
10,0.2,2004-12-30,-5.4045,-6.825,-4.201,4
10,0.2,2004-12-31,-4.0865,-5.002,-2.48,4
10,0.2,2005-01-01,-4.10525,-4.737,-2.509,4
10,0.2,2005-01-02,-4.31375,-4.928,-3.255,4
10,0.2,2005-01-03,-5.218,-5.894,-3.641,4
10,0.2,2005-01-04,-4.63175,-5.601,-3.187,4
10,0.2,2005-01-05,-4.56775,-5.13,-3.219,4
10,0.2,2005-01-06,-4.49275,-5.098,-3.147,4
10,0.2,2005-01-07,-4.025,-4.868,-2.375,4
10,0.2,2005-01-08,-3.7675,-4.286,-2.718,4
10,0.2,2005-01-09,-3.9145,-4.462,-2.788,4
10,0.2,2005-01-10,-3.85225,-4.601,-2.322,4
10,0.2,2005-01-11,-4.6225,-5.57,-2.699,4
10,0.2,2005-01-12,-4.94625,-5.91,-3.171,4
10,0.2,2005-01-13,-5.27325,-6.175,-3.832,4
10,0.2,2005-01-14,-5.807,-6.64,-4.043,4
10,0.2,2005-01-15,-5.8645,-7.11,-3.84,4
10,0.2,2005-01-16,-5.90325,-7.39,-3.405,4
10,0.2,2005-01-17,-6.27525,-7.54,-4.07,4
10,0.2,2005-01-18,-6.7305,-6.76,-6.701,2
10,0.2,2005-01-19,NA,NA,NA,0
10,0.2,2005-01-20,NA,NA,NA,0
10,0.2,2005-01-21,NA,NA,NA,0
10,0.2,2005-01-22,NA,NA,NA,0
10,0.2,2005-01-23,NA,NA,NA,0
10,0.2,2005-01-24,NA,NA,NA,0
10,0.2,2005-01-25,NA,NA,NA,0
10,0.2,2005-01-26,NA,NA,NA,0
10,0.2,2005-01-27,NA,NA,NA,0
10,0.2,2005-01-28,NA,NA,NA,0
10,0.2,2005-01-29,NA,NA,NA,0
10,0.2,2005-01-30,NA,NA,NA,0
10,0.2,2005-01-31,NA,NA,NA,0
10,0.2,2005-02-01,NA,NA,NA,0
10,0.2,2005-02-02,NA,NA,NA,0
10,0.2,2005-02-03,NA,NA,NA,0
10,0.2,2005-02-04,NA,NA,NA,0
10,0.2,2005-02-05,NA,NA,NA,0
10,0.2,2005-02-06,NA,NA,NA,0
10,0.2,2005-02-07,NA,NA,NA,0
10,0.2,2005-02-08,NA,NA,NA,0
10,0.2,2005-02-09,NA,NA,NA,0
10,0.2,2005-02-10,NA,NA,NA,0
10,0.2,2005-02-11,NA,NA,NA,0
10,0.2,2005-02-12,NA,NA,NA,0
10,0.2,2005-02-13,NA,NA,NA,0
10,0.2,2005-02-14,NA,NA,NA,0
10,0.2,2005-02-15,NA,NA,NA,0
10,0.2,2005-02-16,NA,NA,NA,0
10,0.2,2005-02-17,NA,NA,NA,0
10,0.2,2005-02-18,NA,NA,NA,0
10,0.2,2005-02-19,NA,NA,NA,0
10,0.2,2005-02-20,NA,NA,NA,0
10,0.2,2005-02-21,NA,NA,NA,0
10,0.2,2005-02-22,NA,NA,NA,0
10,0.2,2005-02-23,NA,NA,NA,0
10,0.2,2005-02-24,NA,NA,NA,0
10,0.2,2005-02-25,NA,NA,NA,0
10,0.2,2005-02-26,NA,NA,NA,0
10,0.2,2005-02-27,NA,NA,NA,0
10,0.2,2005-02-28,NA,NA,NA,0
10,0.2,2005-03-01,NA,NA,NA,0
10,0.2,2005-03-02,NA,NA,NA,0
10,0.2,2005-03-03,NA,NA,NA,0
10,0.2,2005-03-04,NA,NA,NA,0
10,0.2,2005-03-05,NA,NA,NA,0
10,0.2,2005-03-06,NA,NA,NA,0
10,0.2,2005-03-07,NA,NA,NA,0
10,0.2,2005-03-08,NA,NA,NA,0
10,0.2,2005-03-09,NA,NA,NA,0
10,0.2,2005-03-10,NA,NA,NA,0
10,0.2,2005-03-11,NA,NA,NA,0
10,0.2,2005-03-12,NA,NA,NA,0
10,0.2,2005-03-13,NA,NA,NA,0
10,0.2,2005-03-14,NA,NA,NA,0
10,0.2,2005-03-15,NA,NA,NA,0
10,0.2,2005-03-16,NA,NA,NA,0
10,0.2,2005-03-17,NA,NA,NA,0
10,0.2,2005-03-18,NA,NA,NA,0
10,0.2,2005-03-19,NA,NA,NA,0
10,0.2,2005-03-20,NA,NA,NA,0
10,0.2,2005-03-21,NA,NA,NA,0
10,0.2,2005-03-22,NA,NA,NA,0
10,0.2,2005-03-23,NA,NA,NA,0
10,0.2,2005-03-24,NA,NA,NA,0
10,0.2,2005-03-25,NA,NA,NA,0
10,0.2,2005-03-26,NA,NA,NA,0
10,0.2,2005-03-27,NA,NA,NA,0
10,0.2,2005-03-28,NA,NA,NA,0
10,0.2,2005-03-29,NA,NA,NA,0
10,0.2,2005-03-30,NA,NA,NA,0
10,0.2,2005-03-31,NA,NA,NA,0
10,0.2,2005-04-01,NA,NA,NA,0
10,0.2,2005-04-02,NA,NA,NA,0
10,0.2,2005-04-03,NA,NA,NA,0
10,0.2,2005-04-04,NA,NA,NA,0
10,0.2,2005-04-05,-2.4435,-2.457,-2.43,2
10,0.2,2005-04-06,-2.452,-2.476,-2.429,4
10,0.2,2005-04-07,-2.37525,-2.41,-2.344,4
10,0.2,2005-04-08,-2.3025,-2.331,-2.279,4
10,0.2,2005-04-09,-2.268,-2.274,-2.255,4
10,0.2,2005-04-10,-2.2805,-2.289,-2.275,4
10,0.2,2005-04-11,-2.27775,-2.284,-2.272,4
10,0.2,2005-04-12,-2.27275,-2.278,-2.269,4
10,0.2,2005-04-13,-2.26825,-2.279,-2.259,4
10,0.2,2005-04-14,-2.24125,-2.256,-2.224,4
10,0.2,2005-04-15,-2.19775,-2.22,-2.173,4
10,0.2,2005-04-16,-2.137,-2.151,-2.127,4
10,0.2,2005-04-17,-2.16275,-2.185,-2.146,4
10,0.2,2005-04-18,-2.2035,-2.22,-2.191,4
10,0.2,2005-04-19,-2.23025,-2.239,-2.22,4
10,0.2,2005-04-20,-2.2435,-2.244,-2.242,4
10,0.2,2005-04-21,-2.2405,-2.244,-2.234,4
10,0.2,2005-04-22,-2.22925,-2.238,-2.221,4
10,0.2,2005-04-23,-2.2035,-2.214,-2.195,4
10,0.2,2005-04-24,-2.17,-2.183,-2.156,4
10,0.2,2005-04-25,-2.134,-2.145,-2.126,4
10,0.2,2005-04-26,-2.11625,-2.126,-2.105,4
10,0.2,2005-04-27,-2.085,-2.103,-2.072,4
10,0.2,2005-04-28,-2.0535,-2.069,-2.043,4
10,0.2,2005-04-29,-2.00575,-2.033,-1.984,4
10,0.2,2005-04-30,-1.94175,-1.969,-1.917,4
10,0.2,2005-05-01,-1.85275,-1.898,-1.81,4
10,0.2,2005-05-02,-1.73575,-1.782,-1.692,4
10,0.2,2005-05-03,-1.5665,-1.634,-1.514,4
10,0.2,2005-05-04,-1.42775,-1.479,-1.384,4
10,0.2,2005-05-05,-1.332,-1.36,-1.309,4
10,0.2,2005-05-06,-1.254,-1.287,-1.229,4
10,0.2,2005-05-07,-1.186,-1.206,-1.167,4
10,0.2,2005-05-08,-1.157,-1.165,-1.147,4
10,0.2,2005-05-09,-1.17025,-1.184,-1.163,4
10,0.2,2005-05-10,-1.197,-1.214,-1.183,4
10,0.2,2005-05-11,-1.2405,-1.262,-1.231,4
10,0.2,2005-05-12,-1.05325,-1.273,-0.521,4
10,0.2,2005-05-13,-0.32875,-0.364,-0.285,4
10,0.2,2005-05-14,-0.2475,-0.252,-0.242,4
10,0.2,2005-05-15,-0.2505,-0.256,-0.245,4
10,0.2,2005-05-16,-0.24225,-0.246,-0.236,4
10,0.2,2005-05-17,-0.2365,-0.239,-0.233,4
10,0.2,2005-05-18,-0.25275,-0.259,-0.246,4
10,0.2,2005-05-19,-0.27125,-0.282,-0.265,4
10,0.2,2005-05-20,-0.26,-0.279,-0.215,4
10,0.2,2005-05-21,-0.17225,-0.185,-0.165,4
10,0.2,2005-05-22,-0.169,-0.173,-0.167,4
10,0.2,2005-05-23,-0.16925,-0.173,-0.167,4
10,0.2,2005-05-24,-0.16025,-0.164,-0.158,4
10,0.2,2005-05-25,-0.15625,-0.158,-0.153,4
10,0.2,2005-05-26,-0.14075,-0.149,-0.137,4
10,0.2,2005-05-27,-0.1335,-0.139,-0.128,4
10,0.2,2005-05-28,-0.1285,-0.134,-0.123,4
10,0.2,2005-05-29,-0.127,-0.128,-0.124,4
10,0.2,2005-05-30,-0.12175,-0.128,-0.115,4
10,0.2,2005-05-31,-0.10375,-0.121,-0.07,4
10,0.2,2005-06-01,-0.08875,-0.121,-0.033,4
10,0.2,2005-06-02,-0.06575,-0.113,-0.001,4
10,0.2,2005-06-03,0.007,-0.113,0.163,3
10,0.2,2005-06-04,NA,NA,NA,0
10,0.2,2005-06-05,NA,NA,NA,0
10,0.2,2005-06-06,NA,NA,NA,0
10,0.2,2005-06-07,NA,NA,NA,0
10,0.2,2005-06-08,NA,NA,NA,0
10,0.2,2005-06-09,NA,NA,NA,0
10,0.2,2005-06-10,NA,NA,NA,0
10,0.2,2005-06-11,NA,NA,NA,0
10,0.2,2005-06-12,NA,NA,NA,0
10,0.2,2005-06-13,NA,NA,NA,0
10,0.2,2005-06-14,NA,NA,NA,0
10,0.2,2005-06-15,NA,NA,NA,0
10,0.2,2005-06-16,NA,NA,NA,0
10,0.2,2005-06-17,NA,NA,NA,0
10,0.2,2005-06-18,NA,NA,NA,0
10,0.2,2005-06-19,NA,NA,NA,0
10,0.2,2005-06-20,NA,NA,NA,0
10,0.2,2005-06-21,NA,NA,NA,0
10,0.2,2005-06-22,NA,NA,NA,0
10,0.2,2005-06-23,NA,NA,NA,0
10,0.2,2005-06-24,NA,NA,NA,0
10,0.2,2005-06-25,NA,NA,NA,0
10,0.2,2005-06-26,NA,NA,NA,0
10,0.2,2005-06-27,NA,NA,NA,0
10,0.2,2005-06-28,NA,NA,NA,0
10,0.2,2005-06-29,NA,NA,NA,0
10,0.2,2005-06-30,NA,NA,NA,0
10,0.2,2005-07-01,NA,NA,NA,0
10,0.2,2005-07-02,NA,NA,NA,0
10,0.2,2005-07-03,NA,NA,NA,0
10,0.2,2005-07-04,NA,NA,NA,0
10,0.2,2005-07-05,NA,NA,NA,0
10,0.2,2005-07-06,NA,NA,NA,0
10,0.2,2005-07-07,NA,NA,NA,0
10,0.2,2005-07-08,NA,NA,NA,0
10,0.2,2005-07-09,NA,NA,NA,0
10,0.2,2005-07-10,NA,NA,NA,0
10,0.2,2005-07-11,NA,NA,NA,0
10,0.2,2005-07-12,NA,NA,NA,0
10,0.2,2005-07-13,NA,NA,NA,0
10,0.2,2005-07-14,NA,NA,NA,0
10,0.2,2005-07-15,NA,NA,NA,0
10,0.2,2005-07-16,NA,NA,NA,0
10,0.2,2005-07-17,NA,NA,NA,0
10,0.2,2005-07-18,NA,NA,NA,0
10,0.2,2005-07-19,NA,NA,NA,0
10,0.2,2005-07-20,NA,NA,NA,0
10,0.2,2005-07-21,NA,NA,NA,0
10,0.2,2005-07-22,NA,NA,NA,0
10,0.2,2005-07-23,NA,NA,NA,0
10,0.2,2005-07-24,NA,NA,NA,0
10,0.2,2005-07-25,NA,NA,NA,0
10,0.2,2005-07-26,NA,NA,NA,0
10,0.2,2005-07-27,NA,NA,NA,0
10,0.2,2005-07-28,NA,NA,NA,0
10,0.2,2005-07-29,NA,NA,NA,0
10,0.2,2005-07-30,NA,NA,NA,0
10,0.2,2005-07-31,NA,NA,NA,0
10,0.2,2005-08-01,NA,NA,NA,0
10,0.2,2005-08-02,NA,NA,NA,0
10,0.2,2005-08-03,NA,NA,NA,0
10,0.2,2005-08-04,NA,NA,NA,0
10,0.2,2005-08-05,NA,NA,NA,0
10,0.2,2005-08-06,NA,NA,NA,0
10,0.2,2005-08-07,NA,NA,NA,0
10,0.2,2005-08-08,NA,NA,NA,0
10,0.2,2005-08-09,NA,NA,NA,0
10,0.2,2005-08-10,NA,NA,NA,0
10,0.2,2005-08-11,NA,NA,NA,0
10,0.2,2005-08-12,NA,NA,NA,0
10,0.2,2005-08-13,NA,NA,NA,0
10,0.2,2005-08-14,NA,NA,NA,0
10,0.2,2005-08-15,NA,NA,NA,0
10,0.2,2005-08-16,NA,NA,NA,0
10,0.2,2005-08-17,NA,NA,NA,0
10,0.2,2005-08-18,NA,NA,NA,0
10,0.2,2005-08-19,NA,NA,NA,0
10,0.2,2005-08-20,NA,NA,NA,0
10,0.2,2005-08-21,NA,NA,NA,0
10,0.2,2005-08-22,NA,NA,NA,0
10,0.2,2005-08-23,NA,NA,NA,0
10,0.2,2005-08-24,NA,NA,NA,0
10,0.2,2005-08-25,NA,NA,NA,0
10,0.2,2005-08-26,NA,NA,NA,0
10,0.2,2005-08-27,NA,NA,NA,0
10,0.2,2005-08-28,NA,NA,NA,0
10,0.2,2005-08-29,NA,NA,NA,0
10,0.2,2005-08-30,NA,NA,NA,0
10,0.2,2005-08-31,NA,NA,NA,0
10,0.2,2005-09-01,NA,NA,NA,0
10,0.2,2005-09-02,NA,NA,NA,0
10,0.2,2005-09-03,NA,NA,NA,0
10,0.2,2005-09-04,NA,NA,NA,0
10,0.2,2005-09-05,NA,NA,NA,0
10,0.2,2005-09-06,NA,NA,NA,0
10,0.2,2005-09-07,NA,NA,NA,0
10,0.2,2005-09-08,NA,NA,NA,0
10,0.2,2005-09-09,NA,NA,NA,0
10,0.2,2005-09-10,NA,NA,NA,0
10,0.2,2005-09-11,NA,NA,NA,0
10,0.2,2005-09-12,NA,NA,NA,0
10,0.2,2005-09-13,NA,NA,NA,0
10,0.2,2005-09-14,NA,NA,NA,0
10,0.2,2005-09-15,NA,NA,NA,0
10,0.2,2005-09-16,NA,NA,NA,0
10,0.2,2005-09-17,NA,NA,NA,0
10,0.2,2005-09-18,NA,NA,NA,0
10,0.2,2005-09-19,NA,NA,NA,0
10,0.2,2005-09-20,NA,NA,NA,0
10,0.2,2005-09-21,NA,NA,NA,0
10,0.2,2005-09-22,NA,NA,NA,0
10,0.2,2005-09-23,NA,NA,NA,0
10,0.2,2005-09-24,NA,NA,NA,0
10,0.2,2005-09-25,NA,NA,NA,0
10,0.2,2005-09-26,NA,NA,NA,0
10,0.2,2005-09-27,NA,NA,NA,0
10,0.2,2005-09-28,NA,NA,NA,0
10,0.2,2005-09-29,NA,NA,NA,0
10,0.2,2005-09-30,NA,NA,NA,0
10,0.2,2005-10-01,NA,NA,NA,0
10,0.2,2005-10-02,NA,NA,NA,0
10,0.2,2005-10-03,NA,NA,NA,0
10,0.2,2005-10-04,NA,NA,NA,0
10,0.2,2005-10-05,NA,NA,NA,0
10,0.2,2005-10-06,NA,NA,NA,0
10,0.2,2005-10-07,NA,NA,NA,0
10,0.2,2005-10-08,NA,NA,NA,0
10,0.2,2005-10-09,NA,NA,NA,0
10,0.2,2005-10-10,NA,NA,NA,0
10,0.2,2005-10-11,NA,NA,NA,0
10,0.2,2005-10-12,NA,NA,NA,0
10,0.2,2005-10-13,NA,NA,NA,0
10,0.2,2005-10-14,NA,NA,NA,0
10,0.2,2005-10-15,NA,NA,NA,0
10,0.2,2005-10-16,NA,NA,NA,0
10,0.2,2005-10-17,NA,NA,NA,0
10,0.2,2005-10-18,NA,NA,NA,0
10,0.2,2005-10-19,NA,NA,NA,0
10,0.2,2005-10-20,NA,NA,NA,0
10,0.2,2005-10-21,NA,NA,NA,0
10,0.2,2005-10-22,NA,NA,NA,0
10,0.2,2005-10-23,NA,NA,NA,0
10,0.2,2005-10-24,NA,NA,NA,0
10,0.2,2005-10-25,NA,NA,NA,0
10,0.2,2005-10-26,NA,NA,NA,0
10,0.2,2005-10-27,NA,NA,NA,0
10,0.2,2005-10-28,NA,NA,NA,0
10,0.2,2005-10-29,NA,NA,NA,0
10,0.2,2005-10-30,NA,NA,NA,0
10,0.2,2005-10-31,NA,NA,NA,0
10,0.2,2005-11-01,NA,NA,NA,0
10,0.2,2005-11-02,NA,NA,NA,0
10,0.2,2005-11-03,NA,NA,NA,0
10,0.2,2005-11-04,NA,NA,NA,0
10,0.2,2005-11-05,NA,NA,NA,0
10,0.2,2005-11-06,NA,NA,NA,0
10,0.2,2005-11-07,NA,NA,NA,0
10,0.2,2005-11-08,NA,NA,NA,0
10,0.2,2005-11-09,NA,NA,NA,0
10,0.2,2005-11-10,NA,NA,NA,0
10,0.2,2005-11-11,NA,NA,NA,0
10,0.2,2005-11-12,NA,NA,NA,0
10,0.2,2005-11-13,NA,NA,NA,0
10,0.2,2005-11-14,NA,NA,NA,0
10,0.2,2005-11-15,NA,NA,NA,0
10,0.2,2005-11-16,NA,NA,NA,0
10,0.2,2005-11-17,NA,NA,NA,0
10,0.2,2005-11-18,NA,NA,NA,0
10,0.2,2005-11-19,NA,NA,NA,0
10,0.2,2005-11-20,NA,NA,NA,0
10,0.2,2005-11-21,NA,NA,NA,0
10,0.2,2005-11-22,NA,NA,NA,0
10,0.2,2005-11-23,NA,NA,NA,0
10,0.2,2005-11-24,NA,NA,NA,0
10,0.2,2005-11-25,NA,NA,NA,0
10,0.2,2005-11-26,NA,NA,NA,0
10,0.2,2005-11-27,NA,NA,NA,0
10,0.2,2005-11-28,NA,NA,NA,0
10,0.2,2005-11-29,NA,NA,NA,0
10,0.2,2005-11-30,NA,NA,NA,0
10,0.2,2005-12-01,NA,NA,NA,0
10,0.2,2005-12-02,NA,NA,NA,0
10,0.2,2005-12-03,NA,NA,NA,0
10,0.2,2005-12-04,NA,NA,NA,0
10,0.2,2005-12-05,NA,NA,NA,0
10,0.2,2005-12-06,NA,NA,NA,0
10,0.2,2005-12-07,NA,NA,NA,0
10,0.2,2005-12-08,NA,NA,NA,0
10,0.2,2005-12-09,NA,NA,NA,0
10,0.2,2005-12-10,NA,NA,NA,0
10,0.2,2005-12-11,NA,NA,NA,0
10,0.2,2005-12-12,NA,NA,NA,0
10,0.2,2005-12-13,NA,NA,NA,0
10,0.2,2005-12-14,NA,NA,NA,0
10,0.2,2005-12-15,NA,NA,NA,0
10,0.2,2005-12-16,NA,NA,NA,0
10,0.2,2005-12-17,NA,NA,NA,0
10,0.2,2005-12-18,NA,NA,NA,0
10,0.2,2005-12-19,NA,NA,NA,0
10,0.2,2005-12-20,NA,NA,NA,0
10,0.2,2005-12-21,NA,NA,NA,0
10,0.2,2005-12-22,NA,NA,NA,0
10,0.2,2005-12-23,NA,NA,NA,0
10,0.2,2005-12-24,NA,NA,NA,0
10,0.2,2005-12-25,NA,NA,NA,0
10,0.2,2005-12-26,NA,NA,NA,0
10,0.2,2005-12-27,NA,NA,NA,0
10,0.2,2005-12-28,NA,NA,NA,0
10,0.2,2005-12-29,NA,NA,NA,0
10,0.2,2005-12-30,NA,NA,NA,0
10,0.2,2005-12-31,NA,NA,NA,0
10,0.2,2006-01-01,NA,NA,NA,0
10,0.2,2006-01-02,NA,NA,NA,0
10,0.2,2006-01-03,NA,NA,NA,0
10,0.2,2006-01-04,NA,NA,NA,0
10,0.2,2006-01-05,NA,NA,NA,0
10,0.2,2006-01-06,NA,NA,NA,0
10,0.2,2006-01-07,NA,NA,NA,0
10,0.2,2006-01-08,NA,NA,NA,0
10,0.2,2006-01-09,NA,NA,NA,0
10,0.2,2006-01-10,NA,NA,NA,0
10,0.2,2006-01-11,NA,NA,NA,0
10,0.2,2006-01-12,NA,NA,NA,0
10,0.2,2006-01-13,NA,NA,NA,0
10,0.2,2006-01-14,NA,NA,NA,0
10,0.2,2006-01-15,NA,NA,NA,0
10,0.2,2006-01-16,NA,NA,NA,0
10,0.2,2006-01-17,NA,NA,NA,0
10,0.2,2006-01-18,NA,NA,NA,0
10,0.2,2006-01-19,NA,NA,NA,0
10,0.2,2006-01-20,NA,NA,NA,0
10,0.2,2006-01-21,NA,NA,NA,0
10,0.2,2006-01-22,NA,NA,NA,0
10,0.2,2006-01-23,NA,NA,NA,0
10,0.2,2006-01-24,NA,NA,NA,0
10,0.2,2006-01-25,NA,NA,NA,0
10,0.2,2006-01-26,NA,NA,NA,0
10,0.2,2006-01-27,NA,NA,NA,0
10,0.2,2006-01-28,NA,NA,NA,0
10,0.2,2006-01-29,NA,NA,NA,0
10,0.2,2006-01-30,NA,NA,NA,0
10,0.2,2006-01-31,NA,NA,NA,0
10,0.2,2006-02-01,NA,NA,NA,0
10,0.2,2006-02-02,NA,NA,NA,0
10,0.2,2006-02-03,NA,NA,NA,0
10,0.2,2006-02-04,NA,NA,NA,0
10,0.2,2006-02-05,NA,NA,NA,0
10,0.2,2006-02-06,NA,NA,NA,0
10,0.2,2006-02-07,NA,NA,NA,0
10,0.2,2006-02-08,NA,NA,NA,0
10,0.2,2006-02-09,NA,NA,NA,0
10,0.2,2006-02-10,NA,NA,NA,0
10,0.2,2006-02-11,NA,NA,NA,0
10,0.2,2006-02-12,NA,NA,NA,0
10,0.2,2006-02-13,NA,NA,NA,0
10,0.2,2006-02-14,NA,NA,NA,0
10,0.2,2006-02-15,NA,NA,NA,0
10,0.2,2006-02-16,NA,NA,NA,0
10,0.2,2006-02-17,NA,NA,NA,0
10,0.2,2006-02-18,NA,NA,NA,0
10,0.2,2006-02-19,NA,NA,NA,0
10,0.2,2006-02-20,NA,NA,NA,0
10,0.2,2006-02-21,NA,NA,NA,0
10,0.2,2006-02-22,NA,NA,NA,0
10,0.2,2006-02-23,NA,NA,NA,0
10,0.2,2006-02-24,NA,NA,NA,0
10,0.2,2006-02-25,NA,NA,NA,0
10,0.2,2006-02-26,NA,NA,NA,0
10,0.2,2006-02-27,NA,NA,NA,0
10,0.2,2006-02-28,NA,NA,NA,0
10,0.2,2006-03-01,NA,NA,NA,0
10,0.2,2006-03-02,NA,NA,NA,0
10,0.2,2006-03-03,NA,NA,NA,0
10,0.2,2006-03-04,NA,NA,NA,0
10,0.2,2006-03-05,NA,NA,NA,0
10,0.2,2006-03-06,NA,NA,NA,0
10,0.2,2006-03-07,NA,NA,NA,0
10,0.2,2006-03-08,NA,NA,NA,0
10,0.2,2006-03-09,NA,NA,NA,0
10,0.2,2006-03-10,NA,NA,NA,0
10,0.2,2006-03-11,NA,NA,NA,0
10,0.2,2006-03-12,NA,NA,NA,0
10,0.2,2006-03-13,NA,NA,NA,0
10,0.2,2006-03-14,NA,NA,NA,0
10,0.2,2006-03-15,NA,NA,NA,0
10,0.2,2006-03-16,NA,NA,NA,0
10,0.2,2006-03-17,NA,NA,NA,0
10,0.2,2006-03-18,NA,NA,NA,0
10,0.2,2006-03-19,NA,NA,NA,0
10,0.2,2006-03-20,NA,NA,NA,0
10,0.2,2006-03-21,NA,NA,NA,0
10,0.2,2006-03-22,NA,NA,NA,0
10,0.2,2006-03-23,NA,NA,NA,0
10,0.2,2006-03-24,NA,NA,NA,0
10,0.2,2006-03-25,NA,NA,NA,0
10,0.2,2006-03-26,NA,NA,NA,0
10,0.2,2006-03-27,NA,NA,NA,0
10,0.2,2006-03-28,NA,NA,NA,0
10,0.2,2006-03-29,NA,NA,NA,0
10,0.2,2006-03-30,NA,NA,NA,0
10,0.2,2006-03-31,NA,NA,NA,0
10,0.2,2006-04-01,NA,NA,NA,0
10,0.2,2006-04-02,NA,NA,NA,0
10,0.2,2006-04-03,NA,NA,NA,0
10,0.2,2006-04-04,NA,NA,NA,0
10,0.2,2006-04-05,NA,NA,NA,0
10,0.2,2006-04-06,NA,NA,NA,0
10,0.2,2006-04-07,NA,NA,NA,0
10,0.2,2006-04-08,NA,NA,NA,0
10,0.2,2006-04-09,NA,NA,NA,0
10,0.2,2006-04-10,NA,NA,NA,0
10,0.2,2006-04-11,NA,NA,NA,0
10,0.2,2006-04-12,NA,NA,NA,0
10,0.2,2006-04-13,NA,NA,NA,0
10,0.2,2006-04-14,NA,NA,NA,0
10,0.2,2006-04-15,NA,NA,NA,0
10,0.2,2006-04-16,NA,NA,NA,0
10,0.2,2006-04-17,NA,NA,NA,0
10,0.2,2006-04-18,NA,NA,NA,0
10,0.2,2006-04-19,NA,NA,NA,0
10,0.2,2006-04-20,NA,NA,NA,0
10,0.2,2006-04-21,NA,NA,NA,0
10,0.2,2006-04-22,NA,NA,NA,0
10,0.2,2006-04-23,NA,NA,NA,0
10,0.2,2006-04-24,NA,NA,NA,0
10,0.2,2006-04-25,NA,NA,NA,0
10,0.2,2006-04-26,NA,NA,NA,0
10,0.2,2006-04-27,NA,NA,NA,0
10,0.2,2006-04-28,NA,NA,NA,0
10,0.2,2006-04-29,NA,NA,NA,0
10,0.2,2006-04-30,NA,NA,NA,0
10,0.2,2006-05-01,NA,NA,NA,0
10,0.2,2006-05-02,NA,NA,NA,0
10,0.2,2006-05-03,NA,NA,NA,0
10,0.2,2006-05-04,NA,NA,NA,0
10,0.2,2006-05-05,NA,NA,NA,0
10,0.2,2006-05-06,NA,NA,NA,0
10,0.2,2006-05-07,NA,NA,NA,0
10,0.2,2006-05-08,NA,NA,NA,0
10,0.2,2006-05-09,NA,NA,NA,0
10,0.2,2006-05-10,NA,NA,NA,0
10,0.2,2006-05-11,NA,NA,NA,0
10,0.2,2006-05-12,NA,NA,NA,0
10,0.2,2006-05-13,NA,NA,NA,0
10,0.2,2006-05-14,NA,NA,NA,0
10,0.2,2006-05-15,NA,NA,NA,0
10,0.2,2006-05-16,NA,NA,NA,0
10,0.2,2006-05-17,NA,NA,NA,0
10,0.2,2006-05-18,NA,NA,NA,0
10,0.2,2006-05-19,NA,NA,NA,0
10,0.2,2006-05-20,NA,NA,NA,0
10,0.2,2006-05-21,NA,NA,NA,0
10,0.2,2006-05-22,NA,NA,NA,0
10,0.2,2006-05-23,NA,NA,NA,0
10,0.2,2006-05-24,NA,NA,NA,0
10,0.2,2006-05-25,NA,NA,NA,0
10,0.2,2006-05-26,NA,NA,NA,0
10,0.2,2006-05-27,NA,NA,NA,0
10,0.2,2006-05-28,NA,NA,NA,0
10,0.2,2006-05-29,NA,NA,NA,0
10,0.2,2006-05-30,NA,NA,NA,0
10,0.2,2006-05-31,NA,NA,NA,0
10,0.2,2006-06-01,NA,NA,NA,0
10,0.2,2006-06-02,NA,NA,NA,0
10,0.2,2006-06-03,NA,NA,NA,0
10,0.2,2006-06-04,NA,NA,NA,0
10,0.2,2006-06-05,NA,NA,NA,0
10,0.2,2006-06-06,NA,NA,NA,0
10,0.2,2006-06-07,NA,NA,NA,0
10,0.2,2006-06-08,NA,NA,NA,0
10,0.2,2006-06-09,NA,NA,NA,0
10,0.2,2006-06-10,NA,NA,NA,0
10,0.2,2006-06-11,NA,NA,NA,0
10,0.2,2006-06-12,NA,NA,NA,0
10,0.2,2006-06-13,NA,NA,NA,0
10,0.2,2006-06-14,NA,NA,NA,0
10,0.2,2006-06-15,NA,NA,NA,0
10,0.2,2006-06-16,NA,NA,NA,0
10,0.2,2006-06-17,NA,NA,NA,0
10,0.2,2006-06-18,NA,NA,NA,0
10,0.2,2006-06-19,NA,NA,NA,0
10,0.2,2006-06-20,NA,NA,NA,0
10,0.2,2006-06-21,NA,NA,NA,0
10,0.2,2006-06-22,NA,NA,NA,0
10,0.2,2006-06-23,NA,NA,NA,0
10,0.2,2006-06-24,NA,NA,NA,0
10,0.2,2006-06-25,NA,NA,NA,0
10,0.2,2006-06-26,NA,NA,NA,0
10,0.2,2006-06-27,NA,NA,NA,0
10,0.2,2006-06-28,NA,NA,NA,0
10,0.2,2006-06-29,NA,NA,NA,0
10,0.2,2006-06-30,NA,NA,NA,0
10,0.2,2006-07-01,NA,NA,NA,0
10,0.2,2006-07-02,NA,NA,NA,0
10,0.2,2006-07-03,NA,NA,NA,0
10,0.2,2006-07-04,NA,NA,NA,0
10,0.2,2006-07-05,NA,NA,NA,0
10,0.2,2006-07-06,NA,NA,NA,0
10,0.2,2006-07-07,NA,NA,NA,0
10,0.2,2006-07-08,NA,NA,NA,0
10,0.2,2006-07-09,NA,NA,NA,0
10,0.2,2006-07-10,NA,NA,NA,0
10,0.2,2006-07-11,NA,NA,NA,0
10,0.2,2006-07-12,NA,NA,NA,0
10,0.2,2006-07-13,NA,NA,NA,0
10,0.2,2006-07-14,NA,NA,NA,0
10,0.2,2006-07-15,NA,NA,NA,0
10,0.2,2006-07-16,NA,NA,NA,0
10,0.2,2006-07-17,NA,NA,NA,0
10,0.2,2006-07-18,NA,NA,NA,0
10,0.2,2006-07-19,NA,NA,NA,0
10,0.2,2006-07-20,NA,NA,NA,0
10,0.2,2006-07-21,NA,NA,NA,0
10,0.2,2006-07-22,NA,NA,NA,0
10,0.2,2006-07-23,NA,NA,NA,0
10,0.2,2006-07-24,NA,NA,NA,0
10,0.2,2006-07-25,NA,NA,NA,0
10,0.2,2006-07-26,NA,NA,NA,0
10,0.2,2006-07-27,NA,NA,NA,0
10,0.2,2006-07-28,NA,NA,NA,0
10,0.2,2006-07-29,NA,NA,NA,0
10,0.2,2006-07-30,NA,NA,NA,0
10,0.2,2006-07-31,NA,NA,NA,0
10,0.2,2006-08-01,NA,NA,NA,0
10,0.2,2006-08-02,NA,NA,NA,0
10,0.2,2006-08-03,NA,NA,NA,0
10,0.2,2006-08-04,NA,NA,NA,0
10,0.2,2006-08-05,NA,NA,NA,0
10,0.2,2006-08-06,NA,NA,NA,0
10,0.2,2006-08-07,NA,NA,NA,0
10,0.2,2006-08-08,NA,NA,NA,0
10,0.2,2006-08-09,NA,NA,NA,0
10,0.2,2006-08-10,NA,NA,NA,0
10,0.2,2006-08-11,NA,NA,NA,0
10,0.2,2006-08-12,NA,NA,NA,0
10,0.2,2006-08-13,NA,NA,NA,0
10,0.2,2006-08-14,NA,NA,NA,0
10,0.2,2006-08-15,NA,NA,NA,0
10,0.2,2006-08-16,NA,NA,NA,0
10,0.2,2006-08-17,NA,NA,NA,0
10,0.2,2006-08-18,NA,NA,NA,0
10,0.2,2006-08-19,NA,NA,NA,0
10,0.2,2006-08-20,NA,NA,NA,0
10,0.2,2006-08-21,NA,NA,NA,0
10,0.2,2006-08-22,8.58033,5.871,12.38,3
10,0.2,2006-08-23,7.95375,3.196,13.29,4
10,0.2,2006-08-24,4.98225,3.58,7.15,4
10,0.2,2006-08-25,5.4425,0.058,11.39,4
10,0.2,2006-08-26,5.14025,1.105,10.46,4
10,0.2,2006-08-27,3.545,1.425,6.636,4
10,0.2,2006-08-28,1.41375,0.488,2.676,4
10,0.2,2006-08-29,0.573,0.084,0.966,4
10,0.2,2006-08-30,0.58875,-0.815,2.034,4
10,0.2,2006-08-31,1.06625,-1.549,3.76,4
10,0.2,2006-09-01,2.95825,-0.557,6.659,4
10,0.2,2006-09-02,2.8945,0.27,5.092,4
10,0.2,2006-09-03,4.674,1.742,8.38,4
10,0.2,2006-09-04,8.58775,3.021,14.23,4
10,0.2,2006-09-05,9.831,4.594,15.46,4
10,0.2,2006-09-06,8.163,6.023,10.59,4
10,0.2,2006-09-07,9.11975,3.479,15.19,4
10,0.2,2006-09-08,8.89725,5.549,14.15,4
10,0.2,2006-09-09,8.68625,3.705,14.4,4
10,0.2,2006-09-10,8.80225,4.379,13.99,4
10,0.2,2006-09-11,7.2715,5.695,10.26,4
10,0.2,2006-09-12,6.83375,2.511,11.44,4
10,0.2,2006-09-13,6.6005,3.493,10.7,4
10,0.2,2006-09-14,1.47975,0.547,2.887,4
10,0.2,2006-09-15,0.7345,0.556,1.007,4
10,0.2,2006-09-16,1.144,0.373,2.578,4
10,0.2,2006-09-17,0.52625,0.24,0.755,4
10,0.2,2006-09-18,0.6945,0.159,1.15,4
10,0.2,2006-09-19,0.901,-0.259,2.311,4
10,0.2,2006-09-20,1.587,-0.685,4.282,4
10,0.2,2006-09-21,2.84875,-0.537,7.01,4
10,0.2,2006-09-22,4.172,0.278,8.72,4
10,0.2,2006-09-23,5.34275,1.817,9.75,4
10,0.2,2006-09-24,3.091,1.044,4.793,4
10,0.2,2006-09-25,0.13,0.017,0.204,4
10,0.2,2006-09-26,0.272,-0.208,1.01,4
10,0.2,2006-09-27,0.4975,-0.489,1.812,4
10,0.2,2006-09-28,0.85525,-0.84,2.566,4
10,0.2,2006-09-29,1.873,-0.62,4.988,4
10,0.2,2006-09-30,2.6115,-0.011,5.567,4
10,0.2,2006-10-01,1.7935,0.661,3.193,4
10,0.2,2006-10-02,3.02375,0.104,7.2,4
10,0.2,2006-10-03,1.141,-0.563,2.407,4
10,0.2,2006-10-04,-1.0325,-2.217,0.926,4
10,0.2,2006-10-05,-0.2285,-3.918,4.12,4
10,0.2,2006-10-06,0.2655,-2.592,3.558,4
10,0.2,2006-10-07,0.28575,-0.805,2.588,4
10,0.2,2006-10-08,1.6925,-2.46,6.595,4
10,0.2,2006-10-09,2.9745,-1.019,7.82,4
10,0.2,2006-10-10,3.282,-0.218,8,4
10,0.2,2006-10-11,2.2595,-0.309,5.446,4
10,0.2,2006-10-12,3.16175,-0.446,8.04,4
10,0.2,2006-10-13,2.99175,-0.261,7.61,4
10,0.2,2006-10-14,1.8145,-0.181,4.843,4
10,0.2,2006-10-15,1.23925,-0.17,4.496,4
10,0.2,2006-10-16,0.9195,-2.404,5.145,4
10,0.2,2006-10-17,1.78375,-1.956,6.404,4
10,0.2,2006-10-18,1.94175,0.014,5.134,4
10,0.2,2006-10-19,-0.42075,-0.889,-0.049,4
10,0.2,2006-10-20,-0.3915,-1.797,1.623,4
10,0.2,2006-10-21,1.29775,-1.15,4.616,4
10,0.2,2006-10-22,1.3835,-1.036,4.565,4
10,0.2,2006-10-23,1.2685,0.314,3.424,4
10,0.2,2006-10-24,0.85425,-0.273,3.36,4
10,0.2,2006-10-25,1.935,-1.132,5.093,4
10,0.2,2006-10-26,3.4645,1.086,6.51,4
10,0.2,2006-10-27,3.367,0.527,6.325,4
10,0.2,2006-10-28,2.736,1.342,5.471,4
10,0.2,2006-10-29,1.62225,0.515,2.936,4
10,0.2,2006-10-30,1.82075,-1.688,6.017,4
10,0.2,2006-10-31,2.12425,0.123,4.64,4
10,0.2,2006-11-01,-0.7245,-3.825,1.621,4
10,0.2,2006-11-02,-6.097,-7.79,-2.97,4
10,0.2,2006-11-03,-5.68125,-9.72,-1.248,4
10,0.2,2006-11-04,-2.7145,-7.28,1.709,4
10,0.2,2006-11-05,-1.55825,-4.41,1.951,4
10,0.2,2006-11-06,-1.34375,-3.297,1.283,4
10,0.2,2006-11-07,0.171,-2.598,3.682,4
10,0.2,2006-11-08,-0.159,-1.91,2.134,4
10,0.2,2006-11-09,-2.132,-2.829,-0.639,4
10,0.2,2006-11-10,-2.34675,-5.729,0.974,4
10,0.2,2006-11-11,-2.279,-3.055,-1.17,4
10,0.2,2006-11-12,-2.9675,-4.14,-1.753,4
10,0.2,2006-11-13,-2.938,-4.645,-1.5,4
10,0.2,2006-11-14,-1.5365,-2.437,-0.46,4
10,0.2,2006-11-15,-0.91675,-2.935,1.266,4
10,0.2,2006-11-16,-1.04925,-2.785,0.624,4
10,0.2,2006-11-17,-2.02875,-2.764,-1.519,4
10,0.2,2006-11-18,-1.2215,-3.046,1.277,4
10,0.2,2006-11-19,-2.44225,-3.358,-0.972,4
10,0.2,2006-11-20,-2.323,-3.846,-0.926,4
10,0.2,2006-11-21,-3.39175,-3.755,-2.534,4
10,0.2,2006-11-22,-3.75425,-4.661,-2.491,4
10,0.2,2006-11-23,-2.85725,-4.021,-1.605,4
10,0.2,2006-11-24,-2.05575,-3.522,-0.901,4
10,0.2,2006-11-25,-1.6895,-2.41,-0.956,4
10,0.2,2006-11-26,-1.7215,-2.282,-0.285,4
10,0.2,2006-11-27,-1.6425,-3.461,0.526,4
10,0.2,2006-11-28,-2.22375,-3.382,-0.088,4
10,0.2,2006-11-29,-3.448,-5.276,-1.431,4
10,0.2,2006-11-30,-2.962,-4.634,-0.257,4
10,0.2,2006-12-01,-2.59,-5.313,0.341,4
10,0.2,2006-12-02,-2.42375,-4.211,-0.51,4
10,0.2,2006-12-03,-2.8635,-3.553,-1.263,4
10,0.2,2006-12-04,-4.238,-4.864,-3.679,4
10,0.2,2006-12-05,-2.5475,-3.291,-1.739,4
10,0.2,2006-12-06,-3.02125,-3.098,-2.955,4
10,0.2,2006-12-07,-2.402,-2.97,-1.939,4
10,0.2,2006-12-08,-3.46975,-4.591,-2.845,4
10,0.2,2006-12-09,-3.9215,-4.872,-3.171,4
10,0.2,2006-12-10,-2.72675,-3.175,-2.045,4
10,0.2,2006-12-11,-2.77975,-3.422,-2.454,4
10,0.2,2006-12-12,-2.261,-2.636,-1.917,4
10,0.2,2006-12-13,-2.31075,-2.83,-1.596,4
10,0.2,2006-12-14,-2.21825,-2.852,-1.685,4
10,0.2,2006-12-15,-2.116,-2.769,-1.48,4
10,0.2,2006-12-16,-2.398,-3.043,-1.901,4
10,0.2,2006-12-17,-2.5515,-3.037,-2.006,4
10,0.2,2006-12-18,-3.78675,-4.97,-2.93,4
10,0.2,2006-12-19,-5.08725,-6.056,-4.345,4
10,0.2,2006-12-20,-4.727,-5.401,-4.062,4
10,0.2,2006-12-21,-5.167,-6.067,-4.379,4
10,0.2,2006-12-22,-6.58875,-6.977,-5.812,4
10,0.2,2006-12-23,-6.3995,-7.08,-5.313,4
10,0.2,2006-12-24,-5.732,-6.94,-4.393,4
10,0.2,2006-12-25,-4.785,-6.075,-2.828,4
10,0.2,2006-12-26,-5.11725,-7.01,-2.579,4
10,0.2,2006-12-27,-5.91075,-7.76,-3.09,4
10,0.2,2006-12-28,-6.4005,-8.49,-3.805,4
10,0.2,2006-12-29,-5.79875,-7.93,-3.436,4
10,0.2,2006-12-30,-4.50425,-6.695,-2.797,4
10,0.2,2006-12-31,-3.76675,-4.423,-2.519,4
10,0.2,2007-01-01,-4.56575,-5.593,-3.993,4
10,0.2,2007-01-02,-6.37525,-6.743,-6.108,4
10,0.2,2007-01-03,-5.10925,-5.994,-4.349,4
10,0.2,2007-01-04,-3.783,-4.022,-3.523,4
10,0.2,2007-01-05,-3.42625,-3.991,-3.087,4
10,0.2,2007-01-06,-2.977,-3.366,-2.44,4
10,0.2,2007-01-07,-2.90175,-3.229,-2.202,4
10,0.2,2007-01-08,-3.229,-3.494,-2.892,4
10,0.2,2007-01-09,-2.6195,-2.905,-2.425,4
10,0.2,2007-01-10,-2.21425,-2.43,-1.876,4
10,0.2,2007-01-11,-2.20225,-2.384,-1.835,4
10,0.2,2007-01-12,-2.246,-2.323,-2.048,4
10,0.2,2007-01-13,-2.06225,-2.437,-1.545,4
10,0.2,2007-01-14,-2.35,-2.872,-1.848,4
10,0.2,2007-01-15,-2.859,-3.023,-2.658,4
10,0.2,2007-01-16,-2.926,-3.213,-2.688,4
10,0.2,2007-01-17,-3.2535,-3.613,-2.598,4
10,0.2,2007-01-18,-3.14225,-3.623,-2.885,4
10,0.2,2007-01-19,-2.51675,-2.747,-2.126,4
10,0.2,2007-01-20,-2.417,-2.772,-1.716,4
10,0.2,2007-01-21,-3.16925,-3.631,-2.88,4
10,0.2,2007-01-22,-3.76525,-3.892,-3.592,4
10,0.2,2007-01-23,-3.7435,-3.887,-3.613,4
10,0.2,2007-01-24,-3.92625,-4.449,-3.377,4
10,0.2,2007-01-25,-4.26,-4.71,-3.547,4
10,0.2,2007-01-26,-4.6715,-5.082,-3.989,4
10,0.2,2007-01-27,-4.5435,-5.142,-3.709,4
10,0.2,2007-01-28,-4.34925,-4.835,-3.773,4
10,0.2,2007-01-29,-4.4065,-4.676,-3.704,4
10,0.2,2007-01-30,-4.154,-4.932,-3.267,4
10,0.2,2007-01-31,-4.05025,-4.624,-3.095,4
10,0.2,2007-02-01,-4.18675,-4.85,-3.513,4
10,0.2,2007-02-02,-3.83725,-4.541,-2.933,4
10,0.2,2007-02-03,-3.84625,-4.325,-2.823,4
10,0.2,2007-02-04,-3.71875,-4.453,-2.524,4
10,0.2,2007-02-05,-4.24025,-4.655,-3.846,4
10,0.2,2007-02-06,-4.853,-5.305,-4.442,4
10,0.2,2007-02-07,-5.38625,-5.636,-5.024,4
10,0.2,2007-02-08,-5.36475,-5.895,-4.905,4
10,0.2,2007-02-09,-5.06425,-5.825,-4.12,4
10,0.2,2007-02-10,-5.36175,-5.784,-4.905,4
10,0.2,2007-02-11,-5.152,-5.566,-4.753,4
10,0.2,2007-02-12,-4.56725,-4.981,-4.19,4
10,0.2,2007-02-13,-4.34925,-4.606,-4.182,4
10,0.2,2007-02-14,-3.99925,-4.155,-3.872,4
10,0.2,2007-02-15,-3.75725,-3.862,-3.6,4
10,0.2,2007-02-16,-3.7335,-3.852,-3.482,4
10,0.2,2007-02-17,-3.76725,-3.895,-3.559,4
10,0.2,2007-02-18,-3.57,-3.893,-2.88,4
10,0.2,2007-02-19,-3.76175,-4.118,-3.31,4
10,0.2,2007-02-20,-4.16475,-4.733,-3.247,4
10,0.2,2007-02-21,-4.13475,-4.644,-3.286,4
10,0.2,2007-02-22,-4.0645,-4.532,-3.115,4
10,0.2,2007-02-23,-4.32625,-4.789,-3.59,4
10,0.2,2007-02-24,-4.58875,-4.954,-4.148,4
10,0.2,2007-02-25,-4.3015,-4.549,-3.946,4
10,0.2,2007-02-26,-4.12875,-4.309,-4,4
10,0.2,2007-02-27,-3.867,-3.976,-3.763,4
10,0.2,2007-02-28,-3.608,-3.708,-3.508,4
10,0.2,2007-03-01,-3.38575,-3.468,-3.304,4
10,0.2,2007-03-02,-3.21725,-3.266,-3.165,4
10,0.2,2007-03-03,-3.08775,-3.135,-3.045,4
10,0.2,2007-03-04,-2.97775,-3.014,-2.945,4
10,0.2,2007-03-05,-2.87825,-2.922,-2.844,4
10,0.2,2007-03-06,-2.782,-2.823,-2.739,4
10,0.2,2007-03-07,-2.699,-2.729,-2.662,4
10,0.2,2007-03-08,-2.6455,-2.667,-2.614,4
10,0.2,2007-03-09,-2.638,-2.651,-2.629,4
10,0.2,2007-03-10,-2.662,-2.677,-2.653,4
10,0.2,2007-03-11,-2.65975,-2.712,-2.599,4
10,0.2,2007-03-12,-2.5325,-2.581,-2.49,4
10,0.2,2007-03-13,-2.55425,-2.59,-2.525,4
10,0.2,2007-03-14,-2.68025,-2.733,-2.649,4
10,0.2,2007-03-15,-2.7755,-2.846,-2.719,4
10,0.2,2007-03-16,-2.8755,-2.953,-2.813,4
10,0.2,2007-03-17,-2.99375,-3.074,-2.933,4
10,0.2,2007-03-18,-2.92,-3.013,-2.823,4
10,0.2,2007-03-19,-2.85475,-2.873,-2.828,4
10,0.2,2007-03-20,-2.9905,-3.055,-2.923,4
10,0.2,2007-03-21,-3.21725,-3.291,-3.131,4
10,0.2,2007-03-22,-3.5005,-3.581,-3.403,4
10,0.2,2007-03-23,-3.66175,-3.679,-3.632,4
10,0.2,2007-03-24,-3.66975,-3.71,-3.632,4
10,0.2,2007-03-25,-3.6275,-3.643,-3.617,4
10,0.2,2007-03-26,-3.574,-3.596,-3.545,4
10,0.2,2007-03-27,-3.5145,-3.535,-3.499,4
10,0.2,2007-03-28,-3.46925,-3.486,-3.457,4
10,0.2,2007-03-29,-3.4345,-3.448,-3.422,4
10,0.2,2007-03-30,-3.4015,-3.406,-3.395,4
10,0.2,2007-03-31,-3.363,-3.386,-3.339,4
10,0.2,2007-04-01,-3.2815,-3.314,-3.253,4
10,0.2,2007-04-02,-3.21425,-3.24,-3.19,4
10,0.2,2007-04-03,-3.142,-3.168,-3.122,4
10,0.2,2007-04-04,-3.049,-3.095,-3.007,4
10,0.2,2007-04-05,-2.976,-2.987,-2.962,4
10,0.2,2007-04-06,-2.9625,-2.969,-2.959,4
10,0.2,2007-04-07,-2.96025,-2.969,-2.953,4
10,0.2,2007-04-08,-2.93125,-2.95,-2.909,4
10,0.2,2007-04-09,-2.91975,-2.925,-2.914,4
10,0.2,2007-04-10,-2.959,-2.97,-2.934,4
10,0.2,2007-04-11,-2.97625,-2.994,-2.964,4
10,0.2,2007-04-12,-2.93025,-2.96,-2.892,4
10,0.2,2007-04-13,-2.8305,-2.87,-2.775,4
10,0.2,2007-04-14,-2.67025,-2.742,-2.595,4
10,0.2,2007-04-15,-2.5055,-2.572,-2.45,4
10,0.2,2007-04-16,-2.392,-2.437,-2.348,4
10,0.2,2007-04-17,-2.29825,-2.352,-2.241,4
10,0.2,2007-04-18,-2.056,-2.207,-1.889,4
10,0.2,2007-04-19,-1.4715,-1.743,-1.054,4
10,0.2,2007-04-20,-0.94275,-1.123,-0.719,4
10,0.2,2007-04-21,-0.5255,-0.624,-0.427,4
10,0.2,2007-04-22,-0.3085,-0.404,-0.216,4
10,0.2,2007-04-23,-0.10225,-0.195,0.041,4
10,0.2,2007-04-24,0.013,-0.186,0.361,4
10,0.2,2007-04-25,0.09825,-0.273,0.469,4
10,0.2,2007-04-26,0.08425,-0.3,0.469,4
10,0.2,2007-04-27,0.03325,-0.417,0.633,4
10,0.2,2007-04-28,-0.16125,-0.769,0.589,4
10,0.2,2007-04-29,-0.01675,-0.893,0.764,4
10,0.2,2007-04-30,-0.278,-1.003,0.287,4
10,0.2,2007-05-01,0.018,-0.745,0.72,4
10,0.2,2007-05-02,-0.2805,-0.378,-0.229,4
10,0.2,2007-05-03,-0.22625,-0.26,-0.177,4
10,0.2,2007-05-04,-0.18025,-0.191,-0.161,4
10,0.2,2007-05-05,-0.22725,-0.251,-0.206,4
10,0.2,2007-05-06,-0.21325,-0.224,-0.201,4
10,0.2,2007-05-07,-0.22525,-0.241,-0.216,4
10,0.2,2007-05-08,-0.228,-0.246,-0.209,4
10,0.2,2007-05-09,-0.1995,-0.217,-0.173,4
10,0.2,2007-05-10,-0.19375,-0.23,-0.155,4
10,0.2,2007-05-11,-0.18225,-0.252,-0.142,4
10,0.2,2007-05-12,-0.163,-0.192,-0.13,4
10,0.2,2007-05-13,-0.143,-0.264,-0.041,4
10,0.2,2007-05-14,-0.177,-0.246,-0.122,4
10,0.2,2007-05-15,-0.17975,-0.21,-0.137,4
10,0.2,2007-05-16,-0.255,-0.314,-0.187,4
10,0.2,2007-05-17,-0.23925,-0.255,-0.222,4
10,0.2,2007-05-18,-0.256,-0.267,-0.238,4
10,0.2,2007-05-19,-0.2335,-0.258,-0.212,4
10,0.2,2007-05-20,-0.197,-0.225,-0.174,4
10,0.2,2007-05-21,-0.15225,-0.173,-0.139,4
10,0.2,2007-05-22,-0.111,-0.137,-0.076,4
10,0.2,2007-05-23,-0.09025,-0.137,-0.031,4
10,0.2,2007-05-24,0.03925,-0.146,0.384,4
10,0.2,2007-05-25,-0.01025,-0.129,0.15,4
10,0.2,2007-05-26,-0.115,-0.155,-0.097,4
10,0.2,2007-05-27,-0.1135,-0.144,-0.094,4
10,0.2,2007-05-28,-0.10733,-0.111,-0.101,3
10,0.2,2007-05-29,-0.11025,-0.116,-0.106,4
10,0.2,2007-05-30,-0.10675,-0.112,-0.098,4
10,0.2,2007-05-31,-0.1055,-0.11,-0.103,4
10,0.2,2007-06-01,-0.10875,-0.113,-0.105,4
10,0.2,2007-06-02,-0.10025,-0.104,-0.092,4
10,0.2,2007-06-03,-0.108,-0.11,-0.106,4
10,0.2,2007-06-04,-0.10525,-0.11,-0.102,4
10,0.2,2007-06-05,-0.1045,-0.115,-0.099,4
10,0.2,2007-06-06,-0.099,-0.101,-0.097,4
10,0.2,2007-06-07,-0.10125,-0.107,-0.097,4
10,0.2,2007-06-08,-0.09525,-0.098,-0.091,4
10,0.2,2007-06-09,-0.08875,-0.097,-0.084,4
10,0.2,2007-06-10,-0.0825,-0.092,-0.067,4
10,0.2,2007-06-11,-0.08175,-0.089,-0.076,4
10,0.2,2007-06-12,-0.0835,-0.088,-0.075,4
10,0.2,2007-06-13,-0.079,-0.085,-0.067,4
10,0.2,2007-06-14,-0.07575,-0.088,-0.066,4
10,0.2,2007-06-15,-0.0885,-0.089,-0.088,4
10,0.2,2007-06-16,-0.083,-0.088,-0.076,4
10,0.2,2007-06-17,-0.075,-0.087,-0.066,4
10,0.2,2007-06-18,-0.06375,-0.088,-0.03,4
10,0.2,2007-06-19,-0.042,-0.082,0.018,4
10,0.2,2007-06-20,-0.03525,-0.079,0.026,4
10,0.2,2007-06-21,0.015,-0.089,0.228,4
10,0.2,2007-06-22,0.0485,-0.194,0.442,4
10,0.2,2007-06-23,0.219,-0.358,0.898,4
10,0.2,2007-06-24,0.586,-0.248,1.559,4
10,0.2,2007-06-25,0.35333,-0.035,0.585,3
10,0.2,2007-06-26,NA,NA,NA,0
10,0.2,2007-06-27,NA,NA,NA,0
10,0.2,2007-06-28,NA,NA,NA,0
10,0.2,2007-06-29,NA,NA,NA,0
10,0.2,2007-06-30,NA,NA,NA,0
10,0.2,2007-07-01,NA,NA,NA,0
10,0.2,2007-07-02,NA,NA,NA,0
10,0.2,2007-07-03,NA,NA,NA,0
10,0.2,2007-07-04,NA,NA,NA,0
10,0.2,2007-07-05,NA,NA,NA,0
10,0.2,2007-07-06,NA,NA,NA,0
10,0.2,2007-07-07,NA,NA,NA,0
10,0.2,2007-07-08,NA,NA,NA,0
10,0.2,2007-07-09,NA,NA,NA,0
10,0.2,2007-07-10,NA,NA,NA,0
10,0.2,2007-07-11,NA,NA,NA,0
10,0.2,2007-07-12,NA,NA,NA,0
10,0.2,2007-07-13,NA,NA,NA,0
10,0.2,2007-07-14,NA,NA,NA,0
10,0.2,2007-07-15,NA,NA,NA,0
10,0.2,2007-07-16,NA,NA,NA,0
10,0.2,2007-07-17,NA,NA,NA,0
10,0.2,2007-07-18,NA,NA,NA,0
10,0.2,2007-07-19,NA,NA,NA,0
10,0.2,2007-07-20,NA,NA,NA,0
10,0.2,2007-07-21,NA,NA,NA,0
10,0.2,2007-07-22,NA,NA,NA,0
10,0.2,2007-07-23,NA,NA,NA,0
10,0.2,2007-07-24,NA,NA,NA,0
10,0.2,2007-07-25,NA,NA,NA,0
10,0.2,2007-07-26,NA,NA,NA,0
10,0.2,2007-07-27,NA,NA,NA,0
10,0.2,2007-07-28,NA,NA,NA,0
10,0.2,2007-07-29,NA,NA,NA,0
10,0.2,2007-07-30,NA,NA,NA,0
10,0.2,2007-07-31,NA,NA,NA,0
10,0.2,2007-08-01,NA,NA,NA,0
10,0.2,2007-08-02,NA,NA,NA,0
10,0.2,2007-08-03,NA,NA,NA,0
10,0.2,2007-08-04,NA,NA,NA,0
10,0.2,2007-08-05,NA,NA,NA,0
10,0.2,2007-08-06,NA,NA,NA,0
10,0.2,2007-08-07,NA,NA,NA,0
10,0.2,2007-08-08,NA,NA,NA,0
10,0.2,2007-08-09,NA,NA,NA,0
10,0.2,2007-08-10,NA,NA,NA,0
10,0.2,2007-08-11,NA,NA,NA,0
10,0.2,2007-08-12,NA,NA,NA,0
10,0.2,2007-08-13,NA,NA,NA,0
10,0.2,2007-08-14,NA,NA,NA,0
10,0.2,2007-08-15,NA,NA,NA,0
10,0.2,2007-08-16,NA,NA,NA,0
10,0.2,2007-08-17,NA,NA,NA,0
10,0.2,2007-08-18,NA,NA,NA,0
10,0.2,2007-08-19,NA,NA,NA,0
10,0.2,2007-08-20,NA,NA,NA,0
10,0.2,2007-08-21,NA,NA,NA,0
10,0.2,2007-08-22,NA,NA,NA,0
10,0.2,2007-08-23,NA,NA,NA,0
10,0.2,2007-08-24,NA,NA,NA,0
10,0.2,2007-08-25,NA,NA,NA,0
10,0.2,2007-08-26,NA,NA,NA,0
10,0.2,2007-08-27,NA,NA,NA,0
10,0.2,2007-08-28,NA,NA,NA,0
10,0.2,2007-08-29,NA,NA,NA,0
10,0.2,2007-08-30,NA,NA,NA,0
10,0.2,2007-08-31,NA,NA,NA,0
10,0.2,2007-09-01,NA,NA,NA,0
10,0.2,2007-09-02,NA,NA,NA,0
10,0.2,2007-09-03,NA,NA,NA,0
10,0.2,2007-09-04,NA,NA,NA,0
10,0.2,2007-09-05,NA,NA,NA,0
10,0.2,2007-09-06,NA,NA,NA,0
10,0.2,2007-09-07,NA,NA,NA,0
10,0.2,2007-09-08,NA,NA,NA,0
10,0.2,2007-09-09,NA,NA,NA,0
10,0.2,2007-09-10,NA,NA,NA,0
10,0.2,2007-09-11,NA,NA,NA,0
10,0.2,2007-09-12,NA,NA,NA,0
10,0.2,2007-09-13,NA,NA,NA,0
10,0.2,2007-09-14,NA,NA,NA,0
10,0.2,2007-09-15,NA,NA,NA,0
10,0.2,2007-09-16,NA,NA,NA,0
10,0.2,2007-09-17,NA,NA,NA,0
10,0.2,2007-09-18,NA,NA,NA,0
10,0.2,2007-09-19,NA,NA,NA,0
10,0.2,2007-09-20,NA,NA,NA,0
10,0.2,2007-09-21,NA,NA,NA,0
10,0.2,2007-09-22,NA,NA,NA,0
10,0.2,2007-09-23,NA,NA,NA,0
10,0.2,2007-09-24,NA,NA,NA,0
10,0.2,2007-09-25,NA,NA,NA,0
10,0.2,2007-09-26,NA,NA,NA,0
10,0.2,2007-09-27,NA,NA,NA,0
10,0.2,2007-09-28,NA,NA,NA,0
10,0.2,2007-09-29,NA,NA,NA,0
10,0.2,2007-09-30,0.097,-0.296,0.386,3
10,0.2,2007-10-01,0.342,-0.513,1.03,4
10,0.2,2007-10-02,1.41325,-0.199,3.192,4
10,0.2,2007-10-03,2.21375,-0.683,4.873,4
10,0.2,2007-10-04,1.7315,0.595,3.483,4
10,0.2,2007-10-05,3.718,-0.094,6.96,4
10,0.2,2007-10-06,2.3895,1.01,4.576,4
10,0.2,2007-10-07,2.5135,-1.733,7.07,4
10,0.2,2007-10-08,2.5445,-1.352,6.537,4
10,0.2,2007-10-09,1.7465,-1.173,5.629,4
10,0.2,2007-10-10,1.3095,-2.188,4.925,4
10,0.2,2007-10-11,2.0375,-1.241,6.142,4
10,0.2,2007-10-12,2.10425,-1.581,6.058,4
10,0.2,2007-10-13,3.35225,-1.03,7.8,4
10,0.2,2007-10-14,3.96675,0.067,8.05,4
10,0.2,2007-10-15,3.8875,0.055,8.24,4
10,0.2,2007-10-16,3.08775,-0.408,7.26,4
10,0.2,2007-10-17,1.84525,-1.167,5.398,4
10,0.2,2007-10-18,-0.99075,-3.204,0.633,4
10,0.2,2007-10-19,-1.9445,-5.414,1.392,4
10,0.2,2007-10-20,-4.9765,-6.835,-2.569,4
10,0.2,2007-10-21,-4.4745,-7.45,-1.159,4
10,0.2,2007-10-22,-3.92375,-8.8,-0.174,4
10,0.2,2007-10-23,-0.61575,-4.345,2.665,4
10,0.2,2007-10-24,-1.57875,-3.957,1.078,4
10,0.2,2007-10-25,-2.974,-4.832,-1.383,4
10,0.2,2007-10-26,-2.44125,-4.124,-0.195,4
10,0.2,2007-10-27,-1.30075,-4.777,1.642,4
10,0.2,2007-10-28,0.2655,-2.539,3.073,4
10,0.2,2007-10-29,0.41725,-1.397,2.458,4
10,0.2,2007-10-30,-2.31775,-2.645,-1.683,4
10,0.2,2007-10-31,-1.618,-3.513,0.472,4
10,0.2,2007-11-01,-0.0435,-3.333,2.808,4
10,0.2,2007-11-02,1.05925,-1.503,4.112,4
10,0.2,2007-11-03,1.0885,-1.836,4.298,4
10,0.2,2007-11-04,0.40125,-2.081,3.134,4
10,0.2,2007-11-05,-0.4445,-3.171,2.445,4
10,0.2,2007-11-06,-2.39475,-4.303,-0.753,4
10,0.2,2007-11-07,-4.39875,-6.213,-3.038,4
10,0.2,2007-11-08,-1.67525,-4.997,1.16,4
10,0.2,2007-11-09,-7.39175,-9.75,-4.641,4
10,0.2,2007-11-10,-6.70975,-9,-5.253,4
10,0.2,2007-11-11,-3.734,-4.635,-3.116,4
10,0.2,2007-11-12,-3.5565,-4.513,-2.42,4
10,0.2,2007-11-13,-3.73775,-4.756,-2.904,4
10,0.2,2007-11-14,-3.12475,-3.617,-2.877,4
10,0.2,2007-11-15,-3.09675,-3.577,-2.781,4
10,0.2,2007-11-16,-2.99725,-3.582,-2.604,4
10,0.2,2007-11-17,-2.89575,-3.46,-2.45,4
10,0.2,2007-11-18,-2.82675,-3.533,-2.133,4
10,0.2,2007-11-19,-2.5275,-3.041,-2.301,4
10,0.2,2007-11-20,-1.875,-2.291,-1.67,4
10,0.2,2007-11-21,-1.99675,-2.331,-1.776,4
10,0.2,2007-11-22,-2.6515,-2.836,-2.537,4
10,0.2,2007-11-23,-3.20125,-3.492,-2.866,4
10,0.2,2007-11-24,-2.76625,-3.46,-2.425,4
10,0.2,2007-11-25,-2.576,-3.161,-1.975,4
10,0.2,2007-11-26,-3.902,-4.849,-2.631,4
10,0.2,2007-11-27,-3.4995,-5.992,-1.499,4
10,0.2,2007-11-28,-3.17875,-5.634,-0.851,4
10,0.2,2007-11-29,-3.3665,-5.698,-1.383,4
10,0.2,2007-11-30,-4.04075,-6.001,-2.554,4
10,0.2,2007-12-01,-3.81075,-5.345,-2.309,4
10,0.2,2007-12-02,-4.91725,-6.182,-3.993,4
10,0.2,2007-12-03,-4.56975,-5.047,-4.079,4
10,0.2,2007-12-04,-3.24425,-3.647,-2.892,4
10,0.2,2007-12-05,-2.52675,-2.74,-2.376,4
10,0.2,2007-12-06,-2.2075,-2.312,-2.095,4
10,0.2,2007-12-07,-1.8265,-1.969,-1.723,4
10,0.2,2007-12-08,-1.62975,-1.685,-1.579,4
10,0.2,2007-12-09,-1.507,-1.559,-1.464,4
10,0.2,2007-12-10,-1.42575,-1.446,-1.409,4
10,0.2,2007-12-11,-1.3935,-1.409,-1.383,4
10,0.2,2007-12-12,-1.38025,-1.39,-1.369,4
10,0.2,2007-12-13,-1.381,-1.389,-1.374,4
10,0.2,2007-12-14,-1.4205,-1.437,-1.402,4
10,0.2,2007-12-15,-1.533,-1.689,-1.46,4
10,0.2,2007-12-16,-2.03075,-2.38,-1.849,4
10,0.2,2007-12-17,-3.13275,-3.451,-2.943,4
10,0.2,2007-12-18,-3.5595,-3.876,-3.285,4
10,0.2,2007-12-19,-3.93225,-4.127,-3.758,4
10,0.2,2007-12-20,-3.81675,-4.08,-3.588,4
10,0.2,2007-12-21,-3.908,-4.206,-3.681,4
10,0.2,2007-12-22,-4.106,-4.339,-3.968,4
10,0.2,2007-12-23,-4.03325,-4.285,-3.79,4
10,0.2,2007-12-24,-4.08725,-4.434,-3.736,4
10,0.2,2007-12-25,-4.3765,-4.665,-4.056,4
10,0.2,2007-12-26,-4.68775,-4.872,-4.539,4
10,0.2,2007-12-27,-4.9395,-5.309,-4.516,4
10,0.2,2007-12-28,-5.08525,-5.359,-4.71,4
10,0.2,2007-12-29,-5.19675,-5.67,-4.917,4
10,0.2,2007-12-30,-5.0645,-5.276,-4.776,4
10,0.2,2007-12-31,-4.8535,-5.399,-4.452,4
10,0.2,2008-01-01,-4.6425,-5.006,-4.369,4
10,0.2,2008-01-02,-4.58925,-5.029,-4.313,4
10,0.2,2008-01-03,-4.6235,-4.81,-4.515,4
10,0.2,2008-01-04,-4.2925,-4.462,-4.175,4
10,0.2,2008-01-05,-4.153,-4.28,-4.104,4
10,0.2,2008-01-06,-3.85575,-3.97,-3.761,4
10,0.2,2008-01-07,-3.48525,-3.658,-3.377,4
10,0.2,2008-01-08,-3.3295,-3.389,-3.237,4
10,0.2,2008-01-09,-3.4005,-3.495,-3.195,4
10,0.2,2008-01-10,-3.43825,-3.61,-3.186,4
10,0.2,2008-01-11,-3.56625,-3.774,-3.398,4
10,0.2,2008-01-12,-3.52525,-3.6,-3.441,4
10,0.2,2008-01-13,-3.39775,-3.586,-3.274,4
10,0.2,2008-01-14,-3.5345,-3.694,-3.405,4
10,0.2,2008-01-15,-3.53275,-3.604,-3.449,4
10,0.2,2008-01-16,-3.9565,-4.418,-3.756,4
10,0.2,2008-01-17,-4.657,-4.884,-4.4,4
10,0.2,2008-01-18,-4.4715,-4.82,-4.278,4
10,0.2,2008-01-19,-4.10575,-4.431,-3.718,4
10,0.2,2008-01-20,-3.93425,-4.265,-3.563,4
10,0.2,2008-01-21,-3.8665,-4.078,-3.527,4
10,0.2,2008-01-22,-3.94975,-4.027,-3.88,4
10,0.2,2008-01-23,-3.839,-3.898,-3.789,4
10,0.2,2008-01-24,-3.761,-3.821,-3.685,4
10,0.2,2008-01-25,-3.7085,-3.748,-3.63,4
10,0.2,2008-01-26,-3.8565,-3.959,-3.776,4
10,0.2,2008-01-27,-4.039,-4.066,-4.013,4
10,0.2,2008-01-28,-3.96375,-4.117,-3.718,4
10,0.2,2008-01-29,-3.8265,-4.064,-3.501,4
10,0.2,2008-01-30,-3.8625,-3.957,-3.748,4
10,0.2,2008-01-31,-3.768,-3.83,-3.605,4
10,0.2,2008-02-01,-3.82825,-3.943,-3.676,4
10,0.2,2008-02-02,-3.8685,-4.022,-3.618,4
10,0.2,2008-02-03,-4.2465,-4.476,-3.976,4
10,0.2,2008-02-04,-4.57375,-4.638,-4.526,4
10,0.2,2008-02-05,-4.4505,-4.552,-4.341,4
10,0.2,2008-02-06,-4.2185,-4.368,-4.112,4
10,0.2,2008-02-07,-4.11125,-4.172,-4.015,4
10,0.2,2008-02-08,-4.07475,-4.185,-3.926,4
10,0.2,2008-02-09,-4.00375,-4.112,-3.853,4
10,0.2,2008-02-10,-4.024,-4.112,-3.853,4
10,0.2,2008-02-11,-4.161,-4.31,-4.009,4
10,0.2,2008-02-12,-4.3795,-4.611,-3.992,4
10,0.2,2008-02-13,-4.8145,-5.031,-4.415,4
10,0.2,2008-02-14,-4.891,-5.227,-4.449,4
10,0.2,2008-02-15,-4.92475,-5.358,-4.363,4
10,0.2,2008-02-16,-5.0735,-5.547,-4.449,4
10,0.2,2008-02-17,-5.26725,-5.755,-4.641,4
10,0.2,2008-02-18,-5.4435,-6.009,-4.744,4
10,0.2,2008-02-19,-5.5245,-6.134,-4.82,4
10,0.2,2008-02-20,-5.28175,-5.822,-4.73,4
10,0.2,2008-02-21,-4.95525,-5.308,-4.431,4
10,0.2,2008-02-22,-4.415,-4.996,-3.805,4
10,0.2,2008-02-23,-3.98125,-4.573,-3.352,4
10,0.2,2008-02-24,-3.865,-4.321,-3.372,4
10,0.2,2008-02-25,-3.73575,-4.221,-3.154,4
10,0.2,2008-02-26,-4.00275,-4.536,-3.508,4
10,0.2,2008-02-27,-3.769,-4.02,-3.506,4
10,0.2,2008-02-28,-3.6115,-4.027,-3.313,4
10,0.2,2008-02-29,-3.56125,-3.696,-3.331,4
10,0.2,2008-03-01,-3.6155,-3.706,-3.536,4
10,0.2,2008-03-02,-3.546,-3.758,-3.154,4
10,0.2,2008-03-03,-3.48625,-3.858,-2.962,4
10,0.2,2008-03-04,-4.1805,-4.477,-3.918,4
10,0.2,2008-03-05,-4.7715,-4.948,-4.625,4
10,0.2,2008-03-06,-5.03525,-5.342,-4.8,4
10,0.2,2008-03-07,-4.68,-5.069,-4.204,4
10,0.2,2008-03-08,-4.2575,-4.633,-3.693,4
10,0.2,2008-03-09,-4.34725,-4.876,-3.866,4
10,0.2,2008-03-10,-4.6445,-4.767,-4.516,4
10,0.2,2008-03-11,-4.71725,-4.898,-4.614,4
10,0.2,2008-03-12,-4.44625,-4.542,-4.35,4
10,0.2,2008-03-13,-4.2325,-4.3,-4.169,4
10,0.2,2008-03-14,-4.031,-4.127,-3.936,4
10,0.2,2008-03-15,-3.8965,-3.936,-3.845,4
10,0.2,2008-03-16,-3.7865,-3.839,-3.742,4
10,0.2,2008-03-17,-3.74175,-3.763,-3.719,4
10,0.2,2008-03-18,-3.7105,-3.733,-3.692,4
10,0.2,2008-03-19,-3.7515,-3.771,-3.734,4
10,0.2,2008-03-20,-3.84875,-3.891,-3.808,4
10,0.2,2008-03-21,-3.98925,-4.016,-3.958,4
10,0.2,2008-03-22,-4.0195,-4.021,-4.016,4
10,0.2,2008-03-23,-4.02375,-4.029,-4.019,4
10,0.2,2008-03-24,-4.046,-4.063,-4.035,4
10,0.2,2008-03-25,-4.064,-4.077,-4.046,4
10,0.2,2008-03-26,-4.065,-4.088,-4.043,4
10,0.2,2008-03-27,-4.0485,-4.067,-4.021,4
10,0.2,2008-03-28,-3.9455,-3.99,-3.912,4
10,0.2,2008-03-29,-3.831,-3.885,-3.777,4
10,0.2,2008-03-30,-3.7155,-3.767,-3.665,4
10,0.2,2008-03-31,-3.6275,-3.655,-3.601,4
10,0.2,2008-04-01,-3.554,-3.599,-3.508,4
10,0.2,2008-04-02,-3.5685,-3.594,-3.538,4
10,0.2,2008-04-03,-3.62375,-3.637,-3.612,4
10,0.2,2008-04-04,-3.63175,-3.65,-3.616,4
10,0.2,2008-04-05,-3.659,-3.681,-3.649,4
10,0.2,2008-04-06,-3.63175,-3.667,-3.605,4
10,0.2,2008-04-07,-3.638,-3.662,-3.596,4
10,0.2,2008-04-08,-3.67325,-3.707,-3.644,4
10,0.2,2008-04-09,-3.61425,-3.666,-3.554,4
10,0.2,2008-04-10,-3.47625,-3.565,-3.4,4
10,0.2,2008-04-11,-3.35375,-3.409,-3.306,4
10,0.2,2008-04-12,-3.3015,-3.317,-3.282,4
10,0.2,2008-04-13,-3.2725,-3.298,-3.246,4
10,0.2,2008-04-14,-3.29425,-3.324,-3.277,4
10,0.2,2008-04-15,-3.34525,-3.35,-3.341,4
10,0.2,2008-04-16,-3.35175,-3.36,-3.339,4
10,0.2,2008-04-17,-3.32975,-3.35,-3.312,4
10,0.2,2008-04-18,-3.27575,-3.311,-3.241,4
10,0.2,2008-04-19,-3.20325,-3.252,-3.149,4
10,0.2,2008-04-20,-3.226,-3.246,-3.202,4
10,0.2,2008-04-21,-3.226,-3.234,-3.21,4
10,0.2,2008-04-22,-3.2185,-3.231,-3.206,4
10,0.2,2008-04-23,-3.15325,-3.199,-3.122,4
10,0.2,2008-04-24,-3.03825,-3.109,-2.938,4
10,0.2,2008-04-25,-2.8565,-2.907,-2.82,4
10,0.2,2008-04-26,-2.55925,-2.867,-2.011,4
10,0.2,2008-04-27,-2.06625,-2.218,-1.872,4
10,0.2,2008-04-28,-1.784,-1.803,-1.752,4
10,0.2,2008-04-29,-1.85175,-1.877,-1.828,4
10,0.2,2008-04-30,-1.9495,-1.97,-1.935,4
10,0.2,2008-05-01,-2.0265,-2.043,-2.013,4
10,0.2,2008-05-02,-2.1115,-2.143,-2.092,4
10,0.2,2008-05-03,-2.03025,-2.13,-1.792,4
10,0.2,2008-05-04,-1.515,-1.58,-1.403,4
10,0.2,2008-05-05,-1.113,-1.299,-0.872,4
10,0.2,2008-05-06,-0.7555,-0.816,-0.677,4
10,0.2,2008-05-07,-0.60525,-0.654,-0.542,4
10,0.2,2008-05-08,-0.47025,-0.53,-0.423,4
10,0.2,2008-05-09,-0.36625,-0.428,-0.328,4
10,0.2,2008-05-10,-0.30925,-0.364,-0.268,4
10,0.2,2008-05-11,-0.2685,-0.348,-0.218,4
10,0.2,2008-05-12,-0.2105,-0.283,-0.126,4
10,0.2,2008-05-13,-0.146,-0.29,-0.036,4
10,0.2,2008-05-14,-0.023,-0.229,0.231,4
10,0.2,2008-05-15,-0.031,-0.337,0.284,4
10,0.2,2008-05-16,0.02125,-0.334,0.398,4
10,0.2,2008-05-17,-0.00675,-0.189,0.155,4
10,0.2,2008-05-18,-0.09525,-0.117,-0.074,4
10,0.2,2008-05-19,-0.0985,-0.12,-0.074,4
10,0.2,2008-05-20,-0.097,-0.126,-0.065,4
10,0.2,2008-05-21,-0.1025,-0.144,-0.041,4
10,0.2,2008-05-22,-0.138,-0.156,-0.121,4
10,0.2,2008-05-23,-0.1315,-0.153,-0.11,4
10,0.2,2008-05-24,-0.12825,-0.153,-0.101,4
10,0.2,2008-05-25,-0.13375,-0.15,-0.119,4
10,0.2,2008-05-26,-0.131,-0.149,-0.113,4
10,0.2,2008-05-27,-0.11533,-0.149,-0.056,3
10,0.2,2008-05-28,-0.09775,-0.15,-0.041,4
10,0.2,2008-05-29,-0.14275,-0.15,-0.14,4
10,0.2,2008-05-30,-0.135,-0.143,-0.122,4
10,0.2,2008-05-31,-0.1235,-0.134,-0.101,4
10,0.2,2008-06-01,-0.09825,-0.134,-0.044,4
10,0.2,2008-06-02,-0.09025,-0.135,-0.016,4
10,0.2,2008-06-03,-0.08,-0.141,0.003,4
10,0.2,2008-06-04,-0.12275,-0.135,-0.107,4
10,0.2,2008-06-05,-0.12825,-0.132,-0.125,4
10,0.2,2008-06-06,-0.134,-0.137,-0.132,4
10,0.2,2008-06-07,-0.1325,-0.138,-0.126,4
10,0.2,2008-06-08,-0.1275,-0.134,-0.119,4
10,0.2,2008-06-09,-0.12775,-0.134,-0.124,4
10,0.2,2008-06-10,-0.1215,-0.126,-0.115,4
10,0.2,2008-06-11,-0.11325,-0.126,-0.106,4
10,0.2,2008-06-12,-0.1065,-0.117,-0.094,4
10,0.2,2008-06-13,-0.10125,-0.116,-0.083,4
10,0.2,2008-06-14,-0.097,-0.117,-0.074,4
10,0.2,2008-06-15,-0.108,-0.117,-0.095,4
10,0.2,2008-06-16,-0.108,-0.126,-0.086,4
10,0.2,2008-06-17,-0.11075,-0.117,-0.106,4
10,0.2,2008-06-18,-0.09925,-0.117,-0.085,4
10,0.2,2008-06-19,-0.08275,-0.104,-0.051,4
10,0.2,2008-06-20,-0.076,-0.104,-0.034,4
10,0.2,2008-06-21,-0.04875,-0.113,0.01,4
10,0.2,2008-06-22,0.00225,-0.095,0.098,4
10,0.2,2008-06-23,0.18575,-0.095,0.585,4
10,0.2,2008-06-24,0.76875,-0.01,1.555,4
10,0.2,2008-06-25,1.54325,0.142,2.9,4
10,0.2,2008-06-26,2.41725,-0.041,4.803,4
10,0.2,2008-06-27,3.33625,-0.059,7.21,4
10,0.2,2008-06-28,5.05075,-0.032,9.76,4
10,0.2,2008-06-29,4.67325,0.732,8.42,4
10,0.2,2008-06-30,4.468,-0.032,8.34,4
10,0.2,2008-07-01,5.30825,0.058,10.62,4
10,0.2,2008-07-02,5.61075,-0.19,11.64,4
10,0.2,2008-07-03,2.456,0.67,4.032,4
10,0.2,2008-07-04,6.059,0.049,12.16,4
10,0.2,2008-07-05,5.69525,0.827,9.91,4
10,0.2,2008-07-06,2.4305,1.234,4.727,4
10,0.2,2008-07-07,1.8265,0.138,5.251,4
10,0.2,2008-07-08,4.5715,-1.37,11.12,4
10,0.2,2008-07-09,6.62,0.219,12.93,4
10,0.2,2008-07-10,7.73925,1.439,13.79,4
10,0.2,2008-07-11,5.27475,2.187,8.8,4
10,0.2,2008-07-12,2.71725,1.122,6.682,4
10,0.2,2008-07-13,2.14775,0.138,4.121,4
10,0.2,2008-07-14,0.0325,-0.689,0.78,4
10,0.2,2008-07-15,2.94875,-0.951,7.71,4
10,0.2,2008-07-16,7.7585,0.254,14.54,4
10,0.2,2008-07-17,5.0985,2.244,7.74,4
10,0.2,2008-07-18,5.18275,0.951,9.66,4
10,0.2,2008-07-19,7.658,0.562,13.99,4
10,0.2,2008-07-20,4.9305,2.034,8.32,4
10,0.2,2008-07-21,4.7495,-0.894,10.96,4
10,0.2,2008-07-22,4.95825,-0.165,10.12,4
10,0.2,2008-07-23,7.5895,0.198,14.7,4
10,0.2,2008-07-24,10.05775,3.171,16.81,4
10,0.2,2008-07-25,10.33025,4.161,16.73,4
10,0.2,2008-07-26,5.36675,2.211,8.1,4
10,0.2,2008-07-27,6.83375,0.575,11.03,4
10,0.2,2008-07-28,9.118,3.402,14.39,4
10,0.2,2008-07-29,7.879,4.084,11.67,4
10,0.2,2008-07-30,8.549,3.545,13.55,4
10,0.2,2008-07-31,10.10125,3.875,16.39,4
10,0.2,2008-08-01,7.707,4.824,10.63,4
10,0.2,2008-08-02,8.83275,1.801,14.74,4
10,0.2,2008-08-03,11.0235,4.914,17.24,4
10,0.2,2008-08-04,9.40075,5.383,13.51,4
10,0.2,2008-08-05,7.72725,4.839,11.04,4
10,0.2,2008-08-06,8.7445,4.068,11.84,4
10,0.2,2008-08-07,6.43,4.153,9.58,4
10,0.2,2008-08-08,6.48125,1.558,11.15,4
10,0.2,2008-08-09,7.71825,1.053,14.13,4
10,0.2,2008-08-10,10.3935,3.944,16.56,4
10,0.2,2008-08-11,7.3745,5.317,9.77,4
10,0.2,2008-08-12,4.96075,4.053,6.703,4
10,0.2,2008-08-13,7.20675,2.236,12.88,4
10,0.2,2008-08-14,6.70825,2.589,11.02,4
10,0.2,2008-08-15,2.3495,0.509,5.308,4
10,0.2,2008-08-16,3.00425,-0.156,6.837,4
10,0.2,2008-08-17,2.612,0.937,5.634,4
10,0.2,2008-08-18,6.68225,-0.526,13.26,4
10,0.2,2008-08-19,8.5535,4.343,13.38,4
10,0.2,2008-08-20,8.14775,2.581,14.05,4
10,0.2,2008-08-21,8.86075,3.363,14.57,4
10,0.2,2008-08-22,7.05325,4.329,9.85,4
10,0.2,2008-08-23,6.1125,1.758,10.63,4
10,0.2,2008-08-24,7.33675,0.597,13.66,4
10,0.2,2008-08-25,6.31875,3.99,8.52,4
10,0.2,2008-08-26,7.954,1.876,13.33,4
10,0.2,2008-08-27,9.14925,3.857,13.94,4
10,0.2,2008-08-28,9.80375,4.405,14.89,4
10,0.2,2008-08-29,11.10825,5.123,16.9,4
10,0.2,2008-08-30,11.98325,6.433,17.8,4
10,0.2,2008-08-31,10.055,7.17,13.85,4
10,0.2,2008-09-01,5.822,3.702,8.65,4
10,0.2,2008-09-02,7.76775,1.951,13.73,4
10,0.2,2008-09-03,5.7645,3.709,8.27,4
10,0.2,2008-09-04,3.0175,2.054,4.022,4
10,0.2,2008-09-05,4.17825,1.194,6.97,4
10,0.2,2008-09-06,5.564,2.121,8.22,4
10,0.2,2008-09-07,6.26975,2.203,11.33,4
10,0.2,2008-09-08,6.48075,1.119,11.68,4
10,0.2,2008-09-09,8.4095,3.188,12.97,4
10,0.2,2008-09-10,5.91,4.97,7.33,4
10,0.2,2008-09-11,5.868,3.639,7.89,4
10,0.2,2008-09-12,6.458,2.745,11.26,4
10,0.2,2008-09-13,1.669,0.841,2.348,4
10,0.2,2008-09-14,0.818,-0.356,1.727,4
10,0.2,2008-09-15,-0.21975,-1.97,1.392,4
10,0.2,2008-09-16,1.06625,-2.508,4.964,4
10,0.2,2008-09-17,2.3015,-2.137,6.731,4
10,0.2,2008-09-18,2.3655,-0.84,5.82,4
10,0.2,2008-09-19,0.53775,-0.79,1.49,4
10,0.2,2008-09-20,1.14375,-3.021,5.551,4
10,0.2,2008-09-21,0.9995,-2.887,5.287,4
10,0.2,2008-09-22,0.9975,-3.72,5.669,4
10,0.2,2008-09-23,-0.70925,-2.076,0.27,4
10,0.2,2008-09-24,-0.184,-2.631,2.048,4
10,0.2,2008-09-25,-0.17225,-2.647,1.437,4
10,0.2,2008-09-26,0.21275,-2.069,3.702,4
10,0.2,2008-09-27,1.026,-3.234,5.464,4
10,0.2,2008-09-28,1.15875,-3.132,5.712,4
10,0.2,2008-09-29,1.81575,-2.742,6.604,4
10,0.2,2008-09-30,1.25425,-1.956,4.604,4
10,0.2,2008-10-01,1.7735,-0.71,5.358,4
10,0.2,2008-10-02,1.072,-1.833,4.36,4
10,0.2,2008-10-03,-2.02975,-3.251,-0.907,4
10,0.2,2008-10-04,-2.34075,-3.358,-1.078,4
10,0.2,2008-10-05,-0.669,-2.81,0.52,4
10,0.2,2008-10-06,0.7485,-1.966,3.187,4
10,0.2,2008-10-07,1.0565,-1.985,4.425,4
10,0.2,2008-10-08,0.934,-1.506,3.772,4
10,0.2,2008-10-09,1.63275,-1.753,5.6,4
10,0.2,2008-10-10,1.69275,-2.188,5.932,4
10,0.2,2008-10-11,1.87925,-1.92,6.227,4
10,0.2,2008-10-12,2.38125,-1.497,5.824,4
10,0.2,2008-10-13,2.52175,0.058,5.538,4
10,0.2,2008-10-14,2.41425,-0.636,5.411,4
10,0.2,2008-10-15,1.161,-0.691,3.013,2
10,0.2,2008-10-16,NA,NA,NA,0
10,0.2,2008-10-17,NA,NA,NA,0
10,0.2,2008-10-18,NA,NA,NA,0
10,0.2,2008-10-19,NA,NA,NA,0
10,0.2,2008-10-20,NA,NA,NA,0
10,0.2,2008-10-21,NA,NA,NA,0
10,0.2,2008-10-22,NA,NA,NA,0
10,0.2,2008-10-23,NA,NA,NA,0
10,0.2,2008-10-24,NA,NA,NA,0
10,0.2,2008-10-25,NA,NA,NA,0
10,0.2,2008-10-26,NA,NA,NA,0
10,0.2,2008-10-27,NA,NA,NA,0
10,0.2,2008-10-28,NA,NA,NA,0
10,0.2,2008-10-29,NA,NA,NA,0
10,0.2,2008-10-30,NA,NA,NA,0
10,0.2,2008-10-31,NA,NA,NA,0
10,0.2,2008-11-01,NA,NA,NA,0
10,0.2,2008-11-02,NA,NA,NA,0
10,0.2,2008-11-03,NA,NA,NA,0
10,0.2,2008-11-04,NA,NA,NA,0
10,0.2,2008-11-05,NA,NA,NA,0
10,0.2,2008-11-06,NA,NA,NA,0
10,0.2,2008-11-07,NA,NA,NA,0
10,0.2,2008-11-08,NA,NA,NA,0
10,0.2,2008-11-09,NA,NA,NA,0
10,0.2,2008-11-10,NA,NA,NA,0
10,0.2,2008-11-11,NA,NA,NA,0
10,0.2,2008-11-12,NA,NA,NA,0
10,0.2,2008-11-13,NA,NA,NA,0
10,0.2,2008-11-14,NA,NA,NA,0
10,0.2,2008-11-15,NA,NA,NA,0
10,0.2,2008-11-16,NA,NA,NA,0
10,0.2,2008-11-17,NA,NA,NA,0
10,0.2,2008-11-18,NA,NA,NA,0
10,0.2,2008-11-19,NA,NA,NA,0
10,0.2,2008-11-20,NA,NA,NA,0
10,0.2,2008-11-21,NA,NA,NA,0
10,0.2,2008-11-22,NA,NA,NA,0
10,0.2,2008-11-23,NA,NA,NA,0
10,0.2,2008-11-24,NA,NA,NA,0
10,0.2,2008-11-25,NA,NA,NA,0
10,0.2,2008-11-26,NA,NA,NA,0
10,0.2,2008-11-27,NA,NA,NA,0
10,0.2,2008-11-28,NA,NA,NA,0
10,0.2,2008-11-29,NA,NA,NA,0
10,0.2,2008-11-30,NA,NA,NA,0
10,0.2,2008-12-01,NA,NA,NA,0
10,0.2,2008-12-02,NA,NA,NA,0
10,0.2,2008-12-03,NA,NA,NA,0
10,0.2,2008-12-04,NA,NA,NA,0
10,0.2,2008-12-05,NA,NA,NA,0
10,0.2,2008-12-06,NA,NA,NA,0
10,0.2,2008-12-07,NA,NA,NA,0
10,0.2,2008-12-08,NA,NA,NA,0
10,0.2,2008-12-09,NA,NA,NA,0
10,0.2,2008-12-10,NA,NA,NA,0
10,0.2,2008-12-11,NA,NA,NA,0
10,0.2,2008-12-12,NA,NA,NA,0
10,0.2,2008-12-13,NA,NA,NA,0
10,0.2,2008-12-14,NA,NA,NA,0
10,0.2,2008-12-15,NA,NA,NA,0
10,0.2,2008-12-16,NA,NA,NA,0
10,0.2,2008-12-17,NA,NA,NA,0
10,0.2,2008-12-18,NA,NA,NA,0
10,0.2,2008-12-19,NA,NA,NA,0
10,0.2,2008-12-20,NA,NA,NA,0
10,0.2,2008-12-21,NA,NA,NA,0
10,0.2,2008-12-22,NA,NA,NA,0
10,0.2,2008-12-23,NA,NA,NA,0
10,0.2,2008-12-24,NA,NA,NA,0
10,0.2,2008-12-25,NA,NA,NA,0
10,0.2,2008-12-26,NA,NA,NA,0
10,0.2,2008-12-27,NA,NA,NA,0
10,0.2,2008-12-28,NA,NA,NA,0
10,0.2,2008-12-29,NA,NA,NA,0
10,0.2,2008-12-30,NA,NA,NA,0
10,0.2,2008-12-31,NA,NA,NA,0
10,0.2,2009-01-01,NA,NA,NA,0
10,0.2,2009-01-02,NA,NA,NA,0
10,0.2,2009-01-03,NA,NA,NA,0
10,0.2,2009-01-04,NA,NA,NA,0
10,0.2,2009-01-05,NA,NA,NA,0
10,0.2,2009-01-06,NA,NA,NA,0
10,0.2,2009-01-07,NA,NA,NA,0
10,0.2,2009-01-08,NA,NA,NA,0
10,0.2,2009-01-09,NA,NA,NA,0
10,0.2,2009-01-10,NA,NA,NA,0
10,0.2,2009-01-11,NA,NA,NA,0
10,0.2,2009-01-12,NA,NA,NA,0
10,0.2,2009-01-13,NA,NA,NA,0
10,0.2,2009-01-14,NA,NA,NA,0
10,0.2,2009-01-15,NA,NA,NA,0
10,0.2,2009-01-16,NA,NA,NA,0
10,0.2,2009-01-17,NA,NA,NA,0
10,0.2,2009-01-18,NA,NA,NA,0
10,0.2,2009-01-19,NA,NA,NA,0
10,0.2,2009-01-20,NA,NA,NA,0
10,0.2,2009-01-21,NA,NA,NA,0
10,0.2,2009-01-22,NA,NA,NA,0
10,0.2,2009-01-23,NA,NA,NA,0
10,0.2,2009-01-24,NA,NA,NA,0
10,0.2,2009-01-25,NA,NA,NA,0
10,0.2,2009-01-26,NA,NA,NA,0
10,0.2,2009-01-27,NA,NA,NA,0
10,0.2,2009-01-28,NA,NA,NA,0
10,0.2,2009-01-29,NA,NA,NA,0
10,0.2,2009-01-30,NA,NA,NA,0
10,0.2,2009-01-31,NA,NA,NA,0
10,0.2,2009-02-01,NA,NA,NA,0
10,0.2,2009-02-02,NA,NA,NA,0
10,0.2,2009-02-03,NA,NA,NA,0
10,0.2,2009-02-04,NA,NA,NA,0
10,0.2,2009-02-05,NA,NA,NA,0
10,0.2,2009-02-06,NA,NA,NA,0
10,0.2,2009-02-07,NA,NA,NA,0
10,0.2,2009-02-08,NA,NA,NA,0
10,0.2,2009-02-09,NA,NA,NA,0
10,0.2,2009-02-10,NA,NA,NA,0
10,0.2,2009-02-11,NA,NA,NA,0
10,0.2,2009-02-12,NA,NA,NA,0
10,0.2,2009-02-13,NA,NA,NA,0
10,0.2,2009-02-14,NA,NA,NA,0
10,0.2,2009-02-15,NA,NA,NA,0
10,0.2,2009-02-16,NA,NA,NA,0
10,0.2,2009-02-17,NA,NA,NA,0
10,0.2,2009-02-18,NA,NA,NA,0
10,0.2,2009-02-19,NA,NA,NA,0
10,0.2,2009-02-20,NA,NA,NA,0
10,0.2,2009-02-21,NA,NA,NA,0
10,0.2,2009-02-22,NA,NA,NA,0
10,0.2,2009-02-23,NA,NA,NA,0
10,0.2,2009-02-24,NA,NA,NA,0
10,0.2,2009-02-25,NA,NA,NA,0
10,0.2,2009-02-26,NA,NA,NA,0
10,0.2,2009-02-27,NA,NA,NA,0
10,0.2,2009-02-28,NA,NA,NA,0
10,0.2,2009-03-01,NA,NA,NA,0
10,0.2,2009-03-02,NA,NA,NA,0
10,0.2,2009-03-03,NA,NA,NA,0
10,0.2,2009-03-04,NA,NA,NA,0
10,0.2,2009-03-05,NA,NA,NA,0
10,0.2,2009-03-06,NA,NA,NA,0
10,0.2,2009-03-07,NA,NA,NA,0
10,0.2,2009-03-08,NA,NA,NA,0
10,0.2,2009-03-09,NA,NA,NA,0
10,0.2,2009-03-10,NA,NA,NA,0
10,0.2,2009-03-11,NA,NA,NA,0
10,0.2,2009-03-12,NA,NA,NA,0
10,0.2,2009-03-13,NA,NA,NA,0
10,0.2,2009-03-14,NA,NA,NA,0
10,0.2,2009-03-15,NA,NA,NA,0
10,0.2,2009-03-16,NA,NA,NA,0
10,0.2,2009-03-17,NA,NA,NA,0
10,0.2,2009-03-18,NA,NA,NA,0
10,0.2,2009-03-19,NA,NA,NA,0
10,0.2,2009-03-20,NA,NA,NA,0
10,0.2,2009-03-21,NA,NA,NA,0
10,0.2,2009-03-22,NA,NA,NA,0
10,0.2,2009-03-23,NA,NA,NA,0
10,0.2,2009-03-24,NA,NA,NA,0
10,0.2,2009-03-25,NA,NA,NA,0
10,0.2,2009-03-26,NA,NA,NA,0
10,0.2,2009-03-27,NA,NA,NA,0
10,0.2,2009-03-28,NA,NA,NA,0
10,0.2,2009-03-29,NA,NA,NA,0
10,0.2,2009-03-30,NA,NA,NA,0
10,0.2,2009-03-31,NA,NA,NA,0
10,0.2,2009-04-01,NA,NA,NA,0
10,0.2,2009-04-02,NA,NA,NA,0
10,0.2,2009-04-03,NA,NA,NA,0
10,0.2,2009-04-04,NA,NA,NA,0
10,0.2,2009-04-05,NA,NA,NA,0
10,0.2,2009-04-06,NA,NA,NA,0
10,0.2,2009-04-07,NA,NA,NA,0
10,0.2,2009-04-08,NA,NA,NA,0
10,0.2,2009-04-09,NA,NA,NA,0
10,0.2,2009-04-10,NA,NA,NA,0
10,0.2,2009-04-11,NA,NA,NA,0
10,0.2,2009-04-12,NA,NA,NA,0
10,0.2,2009-04-13,NA,NA,NA,0
10,0.2,2009-04-14,NA,NA,NA,0
10,0.2,2009-04-15,NA,NA,NA,0
10,0.2,2009-04-16,NA,NA,NA,0
10,0.2,2009-04-17,NA,NA,NA,0
10,0.2,2009-04-18,NA,NA,NA,0
10,0.2,2009-04-19,NA,NA,NA,0
10,0.2,2009-04-20,NA,NA,NA,0
10,0.2,2009-04-21,NA,NA,NA,0
10,0.2,2009-04-22,NA,NA,NA,0
10,0.2,2009-04-23,NA,NA,NA,0
10,0.2,2009-04-24,NA,NA,NA,0
10,0.2,2009-04-25,NA,NA,NA,0
10,0.2,2009-04-26,NA,NA,NA,0
10,0.2,2009-04-27,NA,NA,NA,0
10,0.2,2009-04-28,NA,NA,NA,0
10,0.2,2009-04-29,NA,NA,NA,0
10,0.2,2009-04-30,NA,NA,NA,0
10,0.2,2009-05-01,NA,NA,NA,0
10,0.2,2009-05-02,NA,NA,NA,0
10,0.2,2009-05-03,NA,NA,NA,0
10,0.2,2009-05-04,NA,NA,NA,0
10,0.2,2009-05-05,NA,NA,NA,0
10,0.2,2009-05-06,NA,NA,NA,0
10,0.2,2009-05-07,NA,NA,NA,0
10,0.2,2009-05-08,NA,NA,NA,0
10,0.2,2009-05-09,NA,NA,NA,0
10,0.2,2009-05-10,NA,NA,NA,0
10,0.2,2009-05-11,NA,NA,NA,0
10,0.2,2009-05-12,NA,NA,NA,0
10,0.2,2009-05-13,NA,NA,NA,0
10,0.2,2009-05-14,NA,NA,NA,0
10,0.2,2009-05-15,NA,NA,NA,0
10,0.2,2009-05-16,NA,NA,NA,0
10,0.2,2009-05-17,NA,NA,NA,0
10,0.2,2009-05-18,NA,NA,NA,0
10,0.2,2009-05-19,NA,NA,NA,0
10,0.2,2009-05-20,NA,NA,NA,0
10,0.2,2009-05-21,NA,NA,NA,0
10,0.2,2009-05-22,NA,NA,NA,0
10,0.2,2009-05-23,NA,NA,NA,0
10,0.2,2009-05-24,NA,NA,NA,0
10,0.2,2009-05-25,NA,NA,NA,0
10,0.2,2009-05-26,NA,NA,NA,0
10,0.2,2009-05-27,NA,NA,NA,0
10,0.2,2009-05-28,NA,NA,NA,0
10,0.2,2009-05-29,NA,NA,NA,0
10,0.2,2009-05-30,NA,NA,NA,0
10,0.2,2009-05-31,NA,NA,NA,0
10,0.2,2009-06-01,NA,NA,NA,0
10,0.2,2009-06-02,NA,NA,NA,0
10,0.2,2009-06-03,NA,NA,NA,0
10,0.2,2009-06-04,NA,NA,NA,0
10,0.2,2009-06-05,NA,NA,NA,0
10,0.2,2009-06-06,NA,NA,NA,0
10,0.2,2009-06-07,NA,NA,NA,0
10,0.2,2009-06-08,NA,NA,NA,0
10,0.2,2009-06-09,NA,NA,NA,0
10,0.2,2009-06-10,NA,NA,NA,0
10,0.2,2009-06-11,NA,NA,NA,0
10,0.2,2009-06-12,NA,NA,NA,0
10,0.2,2009-06-13,NA,NA,NA,0
10,0.2,2009-06-14,NA,NA,NA,0
10,0.2,2009-06-15,NA,NA,NA,0
10,0.2,2009-06-16,NA,NA,NA,0
10,0.2,2009-06-17,NA,NA,NA,0
10,0.2,2009-06-18,NA,NA,NA,0
10,0.2,2009-06-19,NA,NA,NA,0
10,0.2,2009-06-20,NA,NA,NA,0
10,0.2,2009-06-21,NA,NA,NA,0
10,0.2,2009-06-22,NA,NA,NA,0
10,0.2,2009-06-23,NA,NA,NA,0
10,0.2,2009-06-24,NA,NA,NA,0
10,0.2,2009-06-25,NA,NA,NA,0
10,0.2,2009-06-26,NA,NA,NA,0
10,0.2,2009-06-27,NA,NA,NA,0
10,0.2,2009-06-28,NA,NA,NA,0
10,0.2,2009-06-29,NA,NA,NA,0
10,0.2,2009-06-30,NA,NA,NA,0
10,0.2,2009-07-01,NA,NA,NA,0
10,0.2,2009-07-02,NA,NA,NA,0
10,0.2,2009-07-03,NA,NA,NA,0
10,0.2,2009-07-04,NA,NA,NA,0
10,0.2,2009-07-05,NA,NA,NA,0
10,0.2,2009-07-06,NA,NA,NA,0
10,0.2,2009-07-07,NA,NA,NA,0
10,0.2,2009-07-08,NA,NA,NA,0
10,0.2,2009-07-09,NA,NA,NA,0
10,0.2,2009-07-10,NA,NA,NA,0
10,0.2,2009-07-11,NA,NA,NA,0
10,0.2,2009-07-12,NA,NA,NA,0
10,0.2,2009-07-13,NA,NA,NA,0
10,0.2,2009-07-14,NA,NA,NA,0
10,0.2,2009-07-15,NA,NA,NA,0
10,0.2,2009-07-16,NA,NA,NA,0
10,0.2,2009-07-17,NA,NA,NA,0
10,0.2,2009-07-18,NA,NA,NA,0
10,0.2,2009-07-19,NA,NA,NA,0
10,0.2,2009-07-20,NA,NA,NA,0
10,0.2,2009-07-21,NA,NA,NA,0
10,0.2,2009-07-22,NA,NA,NA,0
10,0.2,2009-07-23,NA,NA,NA,0
10,0.2,2009-07-24,NA,NA,NA,0
10,0.2,2009-07-25,NA,NA,NA,0
10,0.2,2009-07-26,NA,NA,NA,0
10,0.2,2009-07-27,NA,NA,NA,0
10,0.2,2009-07-28,NA,NA,NA,0
10,0.2,2009-07-29,NA,NA,NA,0
10,0.2,2009-07-30,NA,NA,NA,0
10,0.2,2009-07-31,NA,NA,NA,0
10,0.2,2009-08-01,NA,NA,NA,0
10,0.2,2009-08-02,NA,NA,NA,0
10,0.2,2009-08-03,NA,NA,NA,0
10,0.2,2009-08-04,NA,NA,NA,0
10,0.2,2009-08-05,NA,NA,NA,0
10,0.2,2009-08-06,NA,NA,NA,0
10,0.2,2009-08-07,NA,NA,NA,0
10,0.2,2009-08-08,NA,NA,NA,0
10,0.2,2009-08-09,NA,NA,NA,0
10,0.2,2009-08-10,NA,NA,NA,0
10,0.2,2009-08-11,NA,NA,NA,0
10,0.2,2009-08-12,NA,NA,NA,0
10,0.2,2009-08-13,NA,NA,NA,0
10,0.2,2009-08-14,NA,NA,NA,0
10,0.2,2009-08-15,NA,NA,NA,0
10,0.2,2009-08-16,NA,NA,NA,0
10,0.2,2009-08-17,NA,NA,NA,0
10,0.2,2009-08-18,NA,NA,NA,0
10,0.2,2009-08-19,NA,NA,NA,0
10,0.2,2009-08-20,NA,NA,NA,0
10,0.2,2009-08-21,NA,NA,NA,0
10,0.2,2009-08-22,NA,NA,NA,0
10,0.2,2009-08-23,NA,NA,NA,0
10,0.2,2009-08-24,NA,NA,NA,0
10,0.2,2009-08-25,NA,NA,NA,0
10,0.2,2009-08-26,NA,NA,NA,0
10,0.2,2009-08-27,NA,NA,NA,0
10,0.2,2009-08-28,NA,NA,NA,0
10,0.2,2009-08-29,NA,NA,NA,0
10,0.2,2009-08-30,NA,NA,NA,0
10,0.2,2009-08-31,NA,NA,NA,0
10,0.2,2009-09-01,NA,NA,NA,0
10,0.2,2009-09-02,NA,NA,NA,0
10,0.2,2009-09-03,NA,NA,NA,0
10,0.2,2009-09-04,NA,NA,NA,0
10,0.2,2009-09-05,NA,NA,NA,0
10,0.2,2009-09-06,NA,NA,NA,0
10,0.2,2009-09-07,NA,NA,NA,0
10,0.2,2009-09-08,NA,NA,NA,0
10,0.2,2009-09-09,NA,NA,NA,0
10,0.2,2009-09-10,NA,NA,NA,0
10,0.2,2009-09-11,NA,NA,NA,0
10,0.2,2009-09-12,NA,NA,NA,0
10,0.2,2009-09-13,NA,NA,NA,0
10,0.2,2009-09-14,NA,NA,NA,0
10,0.2,2009-09-15,NA,NA,NA,0
10,0.2,2009-09-16,NA,NA,NA,0
10,0.2,2009-09-17,NA,NA,NA,0
10,0.2,2009-09-18,NA,NA,NA,0
10,0.2,2009-09-19,NA,NA,NA,0
10,0.2,2009-09-20,NA,NA,NA,0
10,0.2,2009-09-21,NA,NA,NA,0
10,0.2,2009-09-22,NA,NA,NA,0
10,0.2,2009-09-23,NA,NA,NA,0
10,0.2,2009-09-24,NA,NA,NA,0
10,0.2,2009-09-25,NA,NA,NA,0
10,0.2,2009-09-26,NA,NA,NA,0
10,0.2,2009-09-27,NA,NA,NA,0
10,0.2,2009-09-28,NA,NA,NA,0
10,0.2,2009-09-29,8.78833,6.215,11.34,3
10,0.2,2009-09-30,7.3685,2.631,11.49,4
10,0.2,2009-10-01,5.45425,1.675,9.04,4
10,0.2,2009-10-02,3.903,0.177,7.667,4
10,0.2,2009-10-03,3.82625,-0.643,7.735,4
10,0.2,2009-10-04,4.13275,-0.384,8.08,4
10,0.2,2009-10-05,4.4565,0.448,7.16,4
10,0.2,2009-10-06,3.43275,1.36,4.77,4
10,0.2,2009-10-07,5.131,1.237,7.607,4
10,0.2,2009-10-08,4.54425,2.581,6.552,4
10,0.2,2009-10-09,2.9275,0.701,4.858,4
10,0.2,2009-10-10,1.195,-0.641,2.908,4
10,0.2,2009-10-11,1.1035,-3.063,3.604,4
10,0.2,2009-10-12,-3.239,-6.318,-1.121,4
10,0.2,2009-10-13,-2.9335,-7.137,-0.283,4
10,0.2,2009-10-14,-2.9775,-6.82,-0.059,4
10,0.2,2009-10-15,-3.03,-7.906,-0.265,4
10,0.2,2009-10-16,-0.56867,-2.85,0.943,3
10,0.2,2009-10-17,-3.794,-4.12,-3.468,2
10,0.2,2009-10-18,-3.116,-5.229,-2.04,3
10,0.2,2009-10-19,-0.675,-2.465,0.703,3
10,0.2,2009-10-20,0.45533,-1.006,1.555,3
10,0.2,2009-10-21,-0.6275,-0.703,-0.552,2
10,0.2,2009-10-22,-0.46267,-1.802,0.379,3
10,0.2,2009-10-23,-1.45,-1.863,-1.037,2
10,0.2,2009-10-24,-0.03033,-0.886,0.99,3
10,0.2,2009-10-25,2.118,-0.271,3.458,3
10,0.2,2009-10-26,1.84733,-0.838,3.344,3
10,0.2,2009-10-27,2.44667,0.339,4.101,3
10,0.2,2009-10-28,3.09467,0.827,4.464,3
10,0.2,2009-10-29,2.00167,-0.572,3.365,3
10,0.2,2009-10-30,2.01833,-0.553,3.588,3
10,0.2,2009-10-31,NA,NA,NA,0
10,0.2,2009-11-01,1.57567,0.577,2.346,3
10,0.2,2009-11-02,-0.065,-0.065,-0.065,1
10,0.2,2009-11-03,-2.6135,-2.658,-2.569,2
10,0.2,2009-11-04,-2.511,-2.913,-1.79,3
10,0.2,2009-11-05,-2.44767,-3.649,-0.965,3
10,0.2,2009-11-06,-2.84833,-4.079,-1.508,3
10,0.2,2009-11-07,-2.249,-2.937,-1.561,2
10,0.2,2009-11-08,NA,NA,NA,0
10,0.2,2009-11-09,-1.411,-1.411,-1.411,1
10,0.2,2009-11-10,-1.488,-2.181,-0.794,3
10,0.2,2009-11-11,-1.63067,-2.405,-0.644,3
10,0.2,2009-11-12,-0.75167,-1.082,-0.225,3
10,0.2,2009-11-13,-1.08067,-1.338,-0.726,3
10,0.2,2009-11-14,-1.18967,-1.705,-0.414,3
10,0.2,2009-11-15,-1.31,-1.358,-1.262,2
10,0.2,2009-11-16,-0.64067,-1.165,-0.26,3
10,0.2,2009-11-17,-0.82367,-1.259,-0.203,3
10,0.2,2009-11-18,-1.03933,-1.712,-0.241,3
10,0.2,2009-11-19,0.583,0.583,0.583,1
10,0.2,2009-11-20,0.052,0.052,0.052,1
10,0.2,2009-11-21,0.654,0.654,0.654,1
10,0.2,2009-11-22,-1.152,-1.152,-1.152,1
10,0.2,2009-11-23,-1.136,-1.136,-1.136,1
10,0.2,2009-11-24,-1.427,-1.427,-1.427,1
10,0.2,2009-11-25,-1.02,-1.02,-1.02,1
10,0.2,2009-11-26,-1.214,-1.214,-1.214,1
10,0.2,2009-11-27,-1.941,-1.941,-1.941,1
10,0.2,2009-11-28,-2.526,-2.526,-2.526,1
10,0.2,2009-11-29,-4.088,-4.088,-4.088,1
10,0.2,2009-11-30,-4.481,-4.481,-4.481,1
10,0.2,2009-12-01,-2.801,-2.801,-2.801,1
10,0.2,2009-12-02,-1.998,-1.998,-1.998,1
10,0.2,2009-12-03,-1.525,-1.525,-1.525,1
10,0.2,2009-12-04,-1.411,-1.411,-1.411,1
10,0.2,2009-12-05,-1.428,-1.428,-1.428,1
10,0.2,2009-12-06,-1.406,-1.406,-1.406,1
10,0.2,2009-12-07,-1.097,-1.097,-1.097,1
10,0.2,2009-12-08,-1.214,-1.214,-1.214,1
10,0.2,2009-12-09,-1.45,-1.45,-1.45,1
10,0.2,2009-12-10,-1.506,-1.506,-1.506,1
10,0.2,2009-12-11,-1.744,-1.744,-1.744,1
10,0.2,2009-12-12,-2.434,-2.434,-2.434,1
10,0.2,2009-12-13,-2.403,-2.403,-2.403,1
10,0.2,2009-12-14,-2.649,-2.649,-2.649,1
10,0.2,2009-12-15,-2.894,-2.894,-2.894,1
10,0.2,2009-12-16,-3.354,-3.354,-3.354,1
10,0.2,2009-12-17,-3.608,-3.608,-3.608,1
10,0.2,2009-12-18,-3.884,-3.884,-3.884,1
10,0.2,2009-12-19,-3.989,-3.989,-3.989,1
10,0.2,2009-12-20,-3.989,-3.989,-3.989,1
10,0.2,2009-12-21,-3.646,-3.646,-3.646,1
10,0.2,2009-12-22,-2.746,-2.746,-2.746,1
10,0.2,2009-12-23,-2.122,-2.122,-2.122,1
10,0.2,2009-12-24,-2.257,-2.257,-2.257,1
10,0.2,2009-12-25,-1.96,-1.96,-1.96,1
10,0.2,2009-12-26,-4.978,-4.978,-4.978,1
10,0.2,2009-12-27,-3.908,-3.908,-3.908,1
10,0.2,2009-12-28,-5.178,-5.178,-5.178,1
10,0.2,2009-12-29,-2.362,-2.362,-2.362,1
10,0.2,2009-12-30,-2.602,-2.602,-2.602,1
10,0.2,2009-12-31,-2.4,-2.4,-2.4,1
10,0.2,2010-01-01,-2.182,-2.182,-2.182,1
10,0.2,2010-01-02,NA,NA,NA,0
10,0.2,2010-01-03,NA,NA,NA,0
10,0.2,2010-01-04,NA,NA,NA,0
10,0.2,2010-01-05,NA,NA,NA,0
10,0.2,2010-01-06,NA,NA,NA,0
10,0.2,2010-01-07,NA,NA,NA,0
10,0.2,2010-01-08,NA,NA,NA,0
10,0.2,2010-01-09,NA,NA,NA,0
10,0.2,2010-01-10,NA,NA,NA,0
10,0.2,2010-01-11,NA,NA,NA,0
10,0.2,2010-01-12,-3.777,-3.777,-3.777,1
10,0.2,2010-01-13,NA,NA,NA,0
10,0.2,2010-01-14,-3.903,-3.903,-3.903,1
10,0.2,2010-01-15,-3.292,-3.292,-3.292,1
10,0.2,2010-01-16,-3.31,-3.31,-3.31,1
10,0.2,2010-01-17,NA,NA,NA,0
10,0.2,2010-01-18,NA,NA,NA,0
10,0.2,2010-01-19,NA,NA,NA,0
10,0.2,2010-01-20,NA,NA,NA,0
10,0.2,2010-01-21,NA,NA,NA,0
10,0.2,2010-01-22,NA,NA,NA,0
10,0.2,2010-01-23,NA,NA,NA,0
10,0.2,2010-01-24,NA,NA,NA,0
10,0.2,2010-01-25,NA,NA,NA,0
10,0.2,2010-01-26,NA,NA,NA,0
10,0.2,2010-01-27,NA,NA,NA,0
10,0.2,2010-01-28,NA,NA,NA,0
10,0.2,2010-01-29,NA,NA,NA,0
10,0.2,2010-01-30,NA,NA,NA,0
10,0.2,2010-01-31,NA,NA,NA,0
10,0.2,2010-02-01,NA,NA,NA,0
10,0.2,2010-02-02,NA,NA,NA,0
10,0.2,2010-02-03,NA,NA,NA,0
10,0.2,2010-02-04,NA,NA,NA,0
10,0.2,2010-02-05,NA,NA,NA,0
10,0.2,2010-02-06,NA,NA,NA,0
10,0.2,2010-02-07,NA,NA,NA,0
10,0.2,2010-02-08,NA,NA,NA,0
10,0.2,2010-02-09,NA,NA,NA,0
10,0.2,2010-02-10,NA,NA,NA,0
10,0.2,2010-02-11,NA,NA,NA,0
10,0.2,2010-02-12,NA,NA,NA,0
10,0.2,2010-02-13,NA,NA,NA,0
10,0.2,2010-02-14,NA,NA,NA,0
10,0.2,2010-02-15,NA,NA,NA,0
10,0.2,2010-02-16,NA,NA,NA,0
10,0.2,2010-02-17,NA,NA,NA,0
10,0.2,2010-02-18,NA,NA,NA,0
10,0.2,2010-02-19,NA,NA,NA,0
10,0.2,2010-02-20,NA,NA,NA,0
10,0.2,2010-02-21,NA,NA,NA,0
10,0.2,2010-02-22,NA,NA,NA,0
10,0.2,2010-02-23,NA,NA,NA,0
10,0.2,2010-02-24,-3.607,-3.607,-3.607,1
10,0.2,2010-02-25,-3.69,-3.69,-3.69,1
10,0.2,2010-02-26,-3.602,-3.602,-3.602,1
10,0.2,2010-02-27,-3.796,-3.796,-3.796,1
10,0.2,2010-02-28,-3.39,-3.39,-3.39,1
10,0.2,2010-03-01,-3.248,-3.248,-3.248,1
10,0.2,2010-03-02,-3.946,-3.946,-3.946,1
10,0.2,2010-03-03,-4.118,-4.118,-4.118,1
10,0.2,2010-03-04,-3.692,-3.692,-3.692,1
10,0.2,2010-03-05,-3.602,-3.602,-3.602,1
10,0.2,2010-03-06,-4.397,-4.397,-4.397,1
10,0.2,2010-03-07,-5.017,-5.017,-5.017,1
10,0.2,2010-03-08,-4.892,-4.892,-4.892,1
10,0.2,2010-03-09,-5.792,-5.792,-5.792,1
10,0.2,2010-03-10,-6.17,-6.17,-6.17,1
10,0.2,2010-03-11,-4.98,-4.98,-4.98,1
10,0.2,2010-03-12,-4.536,-4.536,-4.536,1
10,0.2,2010-03-13,-4.561,-4.561,-4.561,1
10,0.2,2010-03-14,-4.362,-4.362,-4.362,1
10,0.2,2010-03-15,-4.714,-4.714,-4.714,1
10,0.2,2010-03-16,-5.385,-5.385,-5.385,1
10,0.2,2010-03-17,-4.848,-4.848,-4.848,1
10,0.2,2010-03-18,-4.6565,-4.898,-4.415,2
10,0.2,2010-03-19,-3.816,-5.053,-3.03,4
10,0.2,2010-03-20,-3.40225,-3.915,-3.069,4
10,0.2,2010-03-21,-3.01525,-3.635,-2.554,4
10,0.2,2010-03-22,-2.6225,-3.524,-1.98,4
10,0.2,2010-03-23,-2.99225,-4.254,-1.861,4
10,0.2,2010-03-24,-3.2615,-4.65,-2.392,4
10,0.2,2010-03-25,-3.299,-3.8,-2.952,4
10,0.2,2010-03-26,-3.749,-4.075,-3.525,4
10,0.2,2010-03-27,-3.65,-4.229,-3.355,4
10,0.2,2010-03-28,-3.5685,-3.648,-3.508,4
10,0.2,2010-03-29,-3.38225,-3.545,-3.278,4
10,0.2,2010-03-30,-3.30225,-3.333,-3.275,4
10,0.2,2010-03-31,-3.3195,-3.349,-3.27,4
10,0.2,2010-04-01,-3.328,-3.372,-3.291,4
10,0.2,2010-04-02,-3.315,-3.37,-3.25,4
10,0.2,2010-04-03,-3.261,-3.33,-3.187,4
10,0.2,2010-04-04,-3.215,-3.268,-3.166,4
10,0.2,2010-04-05,-3.20625,-3.243,-3.173,4
10,0.2,2010-04-06,-3.2115,-3.251,-3.138,4
10,0.2,2010-04-07,-3.20375,-3.312,-3.111,4
10,0.2,2010-04-08,-3.09425,-3.208,-2.965,4
10,0.2,2010-04-09,-2.997,-3.145,-2.826,4
10,0.2,2010-04-10,-2.97075,-3.249,-2.638,4
10,0.2,2010-04-11,-3.1105,-3.268,-2.999,4
10,0.2,2010-04-12,-3.185,-3.238,-3.08,4
10,0.2,2010-04-13,-3.2485,-3.364,-3.124,4
10,0.2,2010-04-14,-3.22625,-3.323,-3.11,4
10,0.2,2010-04-15,-3.18075,-3.329,-3.048,4
10,0.2,2010-04-16,-3.0875,-3.248,-2.944,4
10,0.2,2010-04-17,-2.948,-3.124,-2.8,4
10,0.2,2010-04-18,-2.87625,-2.999,-2.779,4
10,0.2,2010-04-19,-2.75325,-2.894,-2.622,4
10,0.2,2010-04-20,-2.7265,-2.916,-2.592,4
10,0.2,2010-04-21,-2.50325,-2.772,-2.276,4
10,0.2,2010-04-22,-1.728,-2.588,-0.829,4
10,0.2,2010-04-23,-0.90775,-0.983,-0.837,4
10,0.2,2010-04-24,-0.973,-1.162,-0.829,4
10,0.2,2010-04-25,-0.72875,-0.967,-0.613,4
10,0.2,2010-04-26,-0.5355,-0.734,-0.337,2
10,0.2,2010-04-27,NA,NA,NA,0
10,0.2,2010-04-28,NA,NA,NA,0
10,0.2,2010-04-29,NA,NA,NA,0
10,0.2,2010-04-30,NA,NA,NA,0
10,0.2,2010-05-01,NA,NA,NA,0
10,0.2,2010-05-02,NA,NA,NA,0
10,0.2,2010-05-03,NA,NA,NA,0
10,0.2,2010-05-04,NA,NA,NA,0
10,0.2,2010-05-05,NA,NA,NA,0
10,0.2,2010-05-06,NA,NA,NA,0
10,0.2,2010-05-07,NA,NA,NA,0
10,0.2,2010-05-08,-0.2705,-0.277,-0.264,2
10,0.2,2010-05-09,-0.25575,-0.263,-0.245,4
10,0.2,2010-05-10,-0.26225,-0.264,-0.257,4
10,0.2,2010-05-11,-0.261,-0.264,-0.257,4
10,0.2,2010-05-12,-0.271,-0.282,-0.257,4
10,0.2,2010-05-13,-0.271,-0.283,-0.262,4
10,0.2,2010-05-14,-0.236,-0.242,-0.223,4
10,0.2,2010-05-15,-0.2215,-0.227,-0.211,4
10,0.2,2010-05-16,-0.223,-0.226,-0.219,4
10,0.2,2010-05-17,-0.22725,-0.243,-0.22,4
10,0.2,2010-05-18,-0.24125,-0.245,-0.238,4
10,0.2,2010-05-19,-0.24325,-0.245,-0.238,4
10,0.2,2010-05-20,-0.248,-0.257,-0.245,4
10,0.2,2010-05-21,-0.24375,-0.245,-0.24,4
10,0.2,2010-05-22,-0.226,-0.227,-0.223,4
10,0.2,2010-05-23,-0.20275,-0.227,-0.171,4
10,0.2,2010-05-24,-0.132,-0.152,-0.116,4
10,0.2,2010-05-25,-0.11025,-0.119,-0.1,4
10,0.2,2010-05-26,-0.094,-0.098,-0.09,4
10,0.2,2010-05-27,-0.0935,-0.096,-0.09,4
10,0.2,2010-05-28,-0.0855,-0.096,-0.078,4
10,0.2,2010-05-29,-0.07075,-0.078,-0.059,4
10,0.2,2010-05-30,-0.063,-0.067,-0.059,4
10,0.2,2010-05-31,-0.06725,-0.077,-0.059,4
10,0.2,2010-06-01,-0.0675,-0.078,-0.059,4
10,0.2,2010-06-02,-0.062,-0.071,-0.059,4
10,0.2,2010-06-03,-0.067,-0.073,-0.059,4
10,0.2,2010-06-04,-0.068,-0.074,-0.062,4
10,0.2,2010-06-05,-0.0675,-0.074,-0.059,4
10,0.2,2010-06-06,-0.05925,-0.065,-0.054,4
10,0.2,2010-06-07,-0.0545,-0.062,-0.044,4
10,0.2,2010-06-08,-0.04125,-0.047,-0.033,4
10,0.2,2010-06-09,-0.04375,-0.048,-0.034,4
10,0.2,2010-06-10,-0.032,-0.048,-0.015,4
10,0.2,2010-06-11,-0.0275,-0.048,0.001,4
10,0.2,2010-06-12,-0.01725,-0.048,0.036,4
10,0.2,2010-06-13,0.153,-0.063,0.637,4
10,0.2,2010-06-14,0.20325,-0.115,0.583,4
10,0.2,2010-06-15,0.10375,-0.06,0.317,4
10,0.2,2010-06-16,0.13925,-0.044,0.405,4
10,0.2,2010-06-17,-0.00425,-0.208,0.173,4
10,0.2,2010-06-18,0.16725,-0.133,0.563,4
10,0.2,2010-06-19,-0.0605,-0.245,0.13,4
10,0.2,2010-06-20,-0.149,-0.394,0,4
10,0.2,2010-06-21,-0.00175,-0.264,0.22,4
10,0.2,2010-06-22,0.0885,-0.358,0.493,4
10,0.2,2010-06-23,0.29275,-0.585,0.998,4
10,0.2,2010-06-24,0.509,-0.74,1.51,4
10,0.2,2010-06-25,0.936,-0.395,2.164,4
10,0.2,2010-06-26,1.96875,-0.471,4.488,4
10,0.2,2010-06-27,3.71325,-0.215,7.448,4
10,0.2,2010-06-28,4.0455,0.917,7.267,4
10,0.2,2010-06-29,3.75775,0.448,6.688,4
10,0.2,2010-06-30,5.1655,-0.137,9.63,4
10,0.2,2010-07-01,5.34475,0.917,8.38,4
10,0.2,2010-07-02,6.2905,1.024,10.24,4
10,0.2,2010-07-03,5.88425,1.64,9.48,4
10,0.2,2010-07-04,5.934,1.36,8.95,4
10,0.2,2010-07-05,6.70925,1.254,10.82,4
10,0.2,2010-07-06,7.29375,1.342,13.02,4
10,0.2,2010-07-07,9.305,1.9,16.15,4
10,0.2,2010-07-08,10.112,3.958,16.01,4
10,0.2,2010-07-09,10.9615,4.276,17.1,4
10,0.2,2010-07-10,10.71375,6.095,15.38,4
10,0.2,2010-07-11,9.62775,4.621,13.4,4
10,0.2,2010-07-12,10.04825,4.386,15.82,4
10,0.2,2010-07-13,8.965,3.49,14.2,4
10,0.2,2010-07-14,9.81825,4.433,14.76,4
10,0.2,2010-07-15,10.58775,4.901,16.21,4
10,0.2,2010-07-16,11.47075,5.543,16.82,4
10,0.2,2010-07-17,10.358,6.784,14.38,4
10,0.2,2010-07-18,9.90475,1.919,17.02,4
10,0.2,2010-07-19,12.707,5.708,19.46,4
10,0.2,2010-07-20,11.83575,6.493,16.42,4
10,0.2,2010-07-21,10.0695,5.948,13.99,4
10,0.2,2010-07-22,8.3865,4.824,11.44,4
10,0.2,2010-07-23,5.1135,3.072,8.46,4
10,0.2,2010-07-24,4.006,0.163,9.49,4
10,0.2,2010-07-25,6.40075,0.089,12.05,4
10,0.2,2010-07-26,4.95875,2.318,8.21,4
10,0.2,2010-07-27,6.039,0.977,11.35,4
10,0.2,2010-07-28,5.32925,1.591,9.27,4
10,0.2,2010-07-29,2.50725,0.978,4.015,4
10,0.2,2010-07-30,2.56675,-0.171,6.181,4
10,0.2,2010-07-31,8.21375,0.045,15.24,4
10,0.2,2010-08-01,10.6815,4.746,17.28,4
10,0.2,2010-08-02,5.6695,3.62,7.564,4
10,0.2,2010-08-03,3.997,1.366,6.852,4
10,0.2,2010-08-04,7.27275,0.488,12.84,4
10,0.2,2010-08-05,2.305,0.637,3.479,4
10,0.2,2010-08-06,2.47675,-0.414,5.738,4
10,0.2,2010-08-07,7.80375,-0.364,15.15,4
10,0.2,2010-08-08,7.71375,3.571,12.59,4
10,0.2,2010-08-09,8.93825,1.883,15.61,4
10,0.2,2010-08-10,10.6,3.99,17.12,4
10,0.2,2010-08-11,10.3295,5.618,15.25,4
10,0.2,2010-08-12,6.4095,3.49,10.13,4
10,0.2,2010-08-13,7.84675,2.735,14,4
10,0.2,2010-08-14,1.571,1.049,2.517,4
10,0.2,2010-08-15,0.97475,0.889,1.031,4
10,0.2,2010-08-16,0.769,0.705,0.817,4
10,0.2,2010-08-17,0.81725,0.448,1.124,4
10,0.2,2010-08-18,0.96375,0.611,1.541,4
10,0.2,2010-08-19,1.84225,0.302,3.208,4
10,0.2,2010-08-20,3.86025,0.665,6.54,4
10,0.2,2010-08-21,7.55625,0.52,13.61,4
10,0.2,2010-08-22,9.56175,3.327,15.49,4
10,0.2,2010-08-23,6.17,4.746,7.677,4
10,0.2,2010-08-24,5.154,3.196,7.956,4
10,0.2,2010-08-25,8.0885,1.024,14.23,4
10,0.2,2010-08-26,10.82775,5.071,16.77,4
10,0.2,2010-08-27,6.7905,5.497,9.2,4
10,0.2,2010-08-28,4.2395,1.942,7.462,4
10,0.2,2010-08-29,4.624,-0.907,10.3,4
10,0.2,2010-08-30,0.04625,-1.293,0.601,4
10,0.2,2010-08-31,2.326,-2.997,7.99,4
10,0.2,2010-09-01,6.113,-0.285,12.28,4
10,0.2,2010-09-02,7.55475,1.763,13.31,4
10,0.2,2010-09-03,7.63375,2.818,12.56,4
10,0.2,2010-09-04,7.0975,1.767,12.72,4
10,0.2,2010-09-05,6.984,2.43,12.57,4
10,0.2,2010-09-06,5.36275,2.48,8.38,4
10,0.2,2010-09-07,2.85475,1.518,3.878,4
10,0.2,2010-09-08,2.14,0.393,5.447,4
10,0.2,2010-09-09,2.76475,-2.143,6.697,4
10,0.2,2010-09-10,4.96075,-0.358,10.35,4
10,0.2,2010-09-11,7.6395,1.219,13.78,4
10,0.2,2010-09-12,7.422,3.36,12.63,4
10,0.2,2010-09-13,3.565,1.63,6.994,4
10,0.2,2010-09-14,5.73575,0.047,10.76,4
10,0.2,2010-09-15,5.0425,2.395,7.764,4
10,0.2,2010-09-16,4.69975,1.273,8.41,4
10,0.2,2010-09-17,4.51475,1.814,8.18,4
10,0.2,2010-09-18,1.342,0.359,2.715,4
10,0.2,2010-09-19,3.34275,-2.264,9.17,4
10,0.2,2010-09-20,5.63225,0.122,11.29,4
10,0.2,2010-09-21,5.774,1.396,10.6,4
10,0.2,2010-09-22,5.9285,0.719,11.55,4
10,0.2,2010-09-23,5.99625,1.344,11.56,4
10,0.2,2010-09-24,1.172,0.254,2.395,4
10,0.2,2010-09-25,-0.12325,-0.527,0.19,4
10,0.2,2010-09-26,-0.474,-1.541,0.089,4
10,0.2,2010-09-27,-0.052,-1.077,0.546,4
10,0.2,2010-09-28,-0.23675,-0.864,0.302,4
10,0.2,2010-09-29,0.50825,-2.203,3.47,4
10,0.2,2010-09-30,0.327,-0.774,1.535,4
10,0.2,2010-10-01,1.19975,-0.907,4.367,4
10,0.2,2010-10-02,2.92325,-0.757,6.749,4
10,0.2,2010-10-03,4.38575,0.737,9.24,4
10,0.2,2010-10-04,0.98125,-0.584,2.499,4
10,0.2,2010-10-05,0.478,-0.659,1.675,4
10,0.2,2010-10-06,2.78675,-1.89,7.096,4
10,0.2,2010-10-07,4.87125,0.155,9.74,4
10,0.2,2010-10-08,5.2735,0.899,9.87,4
10,0.2,2010-10-09,5.54725,1.205,10.35,4
10,0.2,2010-10-10,3.2915,1.244,6.391,4
10,0.2,2010-10-11,1.0745,-0.946,4.165,4
10,0.2,2010-10-12,2.718,-1.274,7.266,4
10,0.2,2010-10-13,2.1715,-1.158,6.269,4
10,0.2,2010-10-14,2.54275,-1.196,7.166,4
10,0.2,2010-10-15,1.36375,-2.103,5.883,4
10,0.2,2010-10-16,-1.55925,-3.084,-0.584,4
10,0.2,2010-10-17,-1.59475,-2.218,-1.003,4
10,0.2,2010-10-18,-1.4955,-2.057,-0.539,4
10,0.2,2010-10-19,-2.19325,-3.377,-0.973,4
10,0.2,2010-10-20,-4.19125,-5.229,-3.419,4
10,0.2,2010-10-21,-2.8665,-6.036,-0.517,4
10,0.2,2010-10-22,-2.531,-4.125,-1.383,4
10,0.2,2010-10-23,-2.95575,-3.78,-1.81,4
10,0.2,2010-10-24,-2.25175,-4.475,-0.984,4
10,0.2,2010-10-25,-1.32,-1.583,-1.173,4
10,0.2,2010-10-26,-1.1425,-1.744,-0.631,4
10,0.2,2010-10-27,-0.72875,-1.665,0.033,4
10,0.2,2010-10-28,-1.0205,-1.606,-0.238,4
10,0.2,2010-10-29,-0.653,-1.986,0.675,4
10,0.2,2010-10-30,-2.12675,-3.377,-1.371,4
10,0.2,2010-10-31,-3.291,-4.017,-3.021,4
10,0.2,2010-11-01,-2.069,-2.897,-1.633,4
10,0.2,2010-11-02,-1.1495,-1.744,-0.445,4
10,0.2,2010-11-03,-1.18625,-2.264,-0.223,4
10,0.2,2010-11-04,-0.718,-1.903,0.69,4
10,0.2,2010-11-05,-0.678,-2.145,1.07,4
10,0.2,2010-11-06,-1.1275,-2.264,0.221,4
10,0.2,2010-11-07,-2.4335,-2.952,-1.949,4
10,0.2,2010-11-08,-2.853,-3.626,-1.95,4
10,0.2,2010-11-09,-3.6195,-4.098,-2.739,4
10,0.2,2010-11-10,-3.4205,-4.252,-2.773,4
10,0.2,2010-11-11,-2.592,-4.114,-1.464,4
10,0.2,2010-11-12,-1.44775,-1.843,-1.199,4
10,0.2,2010-11-13,-0.95325,-1.352,-0.656,4
10,0.2,2010-11-14,-0.7575,-1.066,-0.431,4
10,0.2,2010-11-15,-1.88,-2.063,-1.686,4
10,0.2,2010-11-16,-1.33925,-1.764,-1.061,4
10,0.2,2010-11-17,-1.1985,-1.899,-0.704,4
10,0.2,2010-11-18,-1.5155,-2.019,-1.169,4
10,0.2,2010-11-19,-1.60675,-2.039,-0.888,4
10,0.2,2010-11-20,-2.0205,-2.199,-1.821,4
10,0.2,2010-11-21,-2.02275,-2.38,-1.671,4
10,0.2,2010-11-22,-2.26525,-2.785,-1.598,4
10,0.2,2010-11-23,-2.32025,-2.865,-1.716,4
10,0.2,2010-11-24,-2.83525,-3.677,-1.899,4
10,0.2,2010-11-25,-3.55025,-3.869,-3.194,4
10,0.2,2010-11-26,-3.6725,-4.172,-3.289,4
10,0.2,2010-11-27,-3.93775,-4.306,-3.691,4
10,0.2,2010-11-28,-3.4685,-3.837,-3.188,4
10,0.2,2010-11-29,-3.78925,-4.442,-3.215,4
10,0.2,2010-11-30,-4.1055,-4.662,-3.818,4
10,0.2,2010-12-01,-3.31,-3.627,-3.101,4
10,0.2,2010-12-02,-3.72575,-4.416,-3.226,4
10,0.2,2010-12-03,-4.52375,-5.102,-4.022,4
10,0.2,2010-12-04,-4.53525,-5.581,-3.836,4
10,0.2,2010-12-05,-3.8035,-4.47,-3.293,4
10,0.2,2010-12-06,-2.19275,-2.814,-1.843,4
10,0.2,2010-12-07,-1.6925,-2.003,-1.508,4
10,0.2,2010-12-08,-1.4925,-1.764,-1.13,4
10,0.2,2010-12-09,-2.40075,-3.324,-1.812,4
10,0.2,2010-12-10,-3.4715,-3.705,-3.185,4
10,0.2,2010-12-11,-2.759,-3.247,-2.299,4
10,0.2,2010-12-12,-3.448,-4.308,-2.698,4
10,0.2,2010-12-13,-4.5955,-5.581,-3.495,4
10,0.2,2010-12-14,-5.729,-6.233,-5.135,4
10,0.2,2010-12-15,-6.029,-6.401,-5.71,4
10,0.2,2010-12-16,-5.51675,-6.375,-5.015,4
10,0.2,2010-12-17,-5.228,-5.42,-4.981,4
10,0.2,2010-12-18,-5.3715,-5.833,-5.01,4
10,0.2,2010-12-19,-4.4995,-5.064,-4.1,4
10,0.2,2010-12-20,-3.712,-4.1,-3.356,4
10,0.2,2010-12-21,-3.41175,-3.971,-3.167,4
10,0.2,2010-12-22,-2.341,-2.98,-2.017,4
10,0.2,2010-12-23,-2.204,-2.324,-2.085,4
10,0.2,2010-12-24,-1.82825,-2.103,-1.621,4
10,0.2,2010-12-25,-1.42825,-1.563,-1.329,4
10,0.2,2010-12-26,-1.2375,-1.305,-1.168,4
10,0.2,2010-12-27,-1.25325,-1.281,-1.216,4
10,0.2,2010-12-28,-1.22425,-1.273,-1.177,4
10,0.2,2010-12-29,-1.205,-1.234,-1.159,4
10,0.2,2010-12-30,-1.2,-1.235,-1.119,4
10,0.2,2010-12-31,-1.355,-1.445,-1.278,4
10,0.2,2011-01-01,-1.54525,-1.621,-1.434,4
10,0.2,2011-01-02,-1.66575,-1.757,-1.508,4
10,0.2,2011-01-03,-1.8675,-1.995,-1.705,4
10,0.2,2011-01-04,-2.2815,-2.479,-2.17,4
10,0.2,2011-01-05,-2.53375,-2.725,-2.365,4
10,0.2,2011-01-06,-2.19325,-2.423,-2.023,4
10,0.2,2011-01-07,-1.7575,-1.983,-1.528,4
10,0.2,2011-01-08,-1.86225,-2.203,-1.598,4
10,0.2,2011-01-09,-2.416,-2.646,-2.187,4
10,0.2,2011-01-10,-2.52775,-3.433,-1.845,4
10,0.2,2011-01-11,-3.56325,-4.053,-3.032,4
10,0.2,2011-01-12,-3.3325,-4.179,-2.876,4
10,0.2,2011-01-13,-2.4315,-2.609,-2.224,4
10,0.2,2011-01-14,-2.32475,-2.507,-2.11,4
10,0.2,2011-01-15,-2.23925,-2.524,-1.911,4
10,0.2,2011-01-16,-2.02575,-2.268,-1.734,4
10,0.2,2011-01-17,-2.224,-2.504,-1.971,4
10,0.2,2011-01-18,-2.50875,-2.811,-2.151,4
10,0.2,2011-01-19,-3.1295,-3.528,-2.898,4
10,0.2,2011-01-20,-3.90225,-4.347,-3.621,4
10,0.2,2011-01-21,-4.502,-4.945,-4.103,4
10,0.2,2011-01-22,-4.48475,-4.993,-3.934,4
10,0.2,2011-01-23,-4.311,-4.707,-3.848,4
10,0.2,2011-01-24,-4.2765,-4.754,-3.703,4
10,0.2,2011-01-25,-4.33975,-4.863,-3.828,4
10,0.2,2011-01-26,-4.47775,-4.837,-4.079,4
10,0.2,2011-01-27,-4.5585,-4.971,-3.999,4
10,0.2,2011-01-28,-4.791,-5.245,-4.3,4
10,0.2,2011-01-29,-4.40475,-4.911,-3.877,4
10,0.2,2011-01-30,-4.558,-4.733,-4.427,4
10,0.2,2011-01-31,-4.196,-4.533,-3.763,4
10,0.2,2011-02-01,-4.11025,-4.6,-3.347,4
10,0.2,2011-02-02,-4.2235,-4.777,-3.725,4
10,0.2,2011-02-03,-4.18925,-4.67,-3.781,4
10,0.2,2011-02-04,-4.06925,-4.647,-3.472,4
10,0.2,2011-02-05,-3.46175,-4.06,-2.908,4
10,0.2,2011-02-06,-3.28125,-3.716,-2.723,4
10,0.2,2011-02-07,-3.343,-3.716,-2.888,4
10,0.2,2011-02-08,-3.57575,-3.974,-3.177,4
10,0.2,2011-02-09,-3.537,-4.169,-2.929,4
10,0.2,2011-02-10,-3.61975,-4.103,-3.137,4
10,0.2,2011-02-11,-3.61225,-4.101,-3.157,4
10,0.2,2011-02-12,-3.5975,-4.165,-3.112,4
10,0.2,2011-02-13,-3.93875,-4.578,-3.346,4
10,0.2,2011-02-14,-4.08975,-4.647,-3.621,4
10,0.2,2011-02-15,-4.59825,-4.714,-4.489,4
10,0.2,2011-02-16,-4.284,-4.575,-4.057,4
10,0.2,2011-02-17,-3.91025,-4.227,-3.504,4
10,0.2,2011-02-18,-3.792,-4.268,-3.134,4
10,0.2,2011-02-19,-3.85475,-4.467,-3.441,4
10,0.2,2011-02-20,-3.689,-3.948,-3.504,4
10,0.2,2011-02-21,-3.54525,-3.748,-3.277,4
10,0.2,2011-02-22,-3.826,-4.002,-3.573,4
10,0.2,2011-02-23,-4.3915,-4.821,-4.176,4
10,0.2,2011-02-24,-4.5295,-4.825,-4.358,4
10,0.2,2011-02-25,-4.14025,-4.404,-3.831,4
10,0.2,2011-02-26,-3.87225,-4.19,-3.512,4
10,0.2,2011-02-27,-3.67175,-3.88,-3.504,4
10,0.2,2011-02-28,-3.55275,-3.581,-3.524,4
10,0.2,2011-03-01,-3.63425,-3.798,-3.462,4
10,0.2,2011-03-02,-3.75975,-4.18,-3.179,4
10,0.2,2011-03-03,-4.3195,-4.51,-4.081,4
10,0.2,2011-03-04,-4.414,-4.578,-4.025,4
10,0.2,2011-03-05,-4.40225,-4.866,-4.003,4
10,0.2,2011-03-06,-4.0885,-4.67,-3.287,4
10,0.2,2011-03-07,-4.20125,-4.758,-3.371,4
10,0.2,2011-03-08,-4.45925,-5.094,-3.625,4
10,0.2,2011-03-09,-4.6825,-5.386,-3.943,4
10,0.2,2011-03-10,-4.641,-5.226,-4.071,4
10,0.2,2011-03-11,-4.3825,-5.094,-3.603,4
10,0.2,2011-03-12,-4.58675,-4.895,-4.278,4
10,0.2,2011-03-13,-4.49625,-4.762,-4.277,4
10,0.2,2011-03-14,-4.03175,-4.603,-3.346,4
10,0.2,2011-03-15,-4.15925,-4.493,-3.931,4
10,0.2,2011-03-16,-4.086,-4.274,-3.949,4
10,0.2,2011-03-17,-3.766,-3.884,-3.646,4
10,0.2,2011-03-18,-3.4965,-3.624,-3.394,4
10,0.2,2011-03-19,-3.325,-3.394,-3.264,4
10,0.2,2011-03-20,-3.1825,-3.244,-3.099,4
10,0.2,2011-03-21,-3.20225,-3.247,-3.138,4
10,0.2,2011-03-22,-3.245,-3.351,-3.116,4
10,0.2,2011-03-23,-3.0615,-3.335,-2.688,4
10,0.2,2011-03-24,-2.8765,-3.377,-2.177,4
10,0.2,2011-03-25,-2.9925,-3.542,-2.396,4
10,0.2,2011-03-26,-3.2755,-3.686,-2.889,4
10,0.2,2011-03-27,-3.3855,-3.859,-3.048,4
10,0.2,2011-03-28,-3.14675,-3.606,-2.76,4
10,0.2,2011-03-29,-3.1115,-3.769,-2.521,4
10,0.2,2011-03-30,-3.056,-3.455,-2.74,4
10,0.2,2011-03-31,-2.6925,-3.226,-2.372,4
10,0.2,2011-04-01,-2.60625,-2.65,-2.48,4
10,0.2,2011-04-02,-2.399,-2.794,-1.894,4
10,0.2,2011-04-03,-1.97775,-2.609,-1.441,4
10,0.2,2011-04-04,-1.999,-2.321,-1.657,4
10,0.2,2011-04-05,-2.17075,-2.728,-1.578,4
10,0.2,2011-04-06,-1.61375,-2.466,-1.035,4
10,0.2,2011-04-07,-0.79875,-1.528,-0.313,4
10,0.2,2011-04-08,-0.40225,-1.042,0.112,4
10,0.2,2011-04-09,-0.23575,-0.984,0.351,4
10,0.2,2011-04-10,-0.12225,-1.003,0.603,4
10,0.2,2011-04-11,-0.13725,-1.196,0.694,4
10,0.2,2011-04-12,-0.39925,-1.014,0.426,4
10,0.2,2011-04-13,-0.7335,-1.493,-0.126,4
10,0.2,2011-04-14,-0.64025,-1.348,-0.219,4
10,0.2,2011-04-15,-0.564,-1.129,-0.127,4
10,0.2,2011-04-16,-0.81775,-1.674,-0.033,4
10,0.2,2011-04-17,-0.93025,-1.935,-0.109,4
10,0.2,2011-04-18,-0.6965,-1.739,0.057,4
10,0.2,2011-04-19,-0.4965,-1.387,0.096,4
10,0.2,2011-04-20,-0.40875,-1.543,0.404,4
10,0.2,2011-04-21,-0.31925,-1.407,0.48,4
10,0.2,2011-04-22,-0.4405,-1.348,0.371,4
10,0.2,2011-04-23,-0.1835,-0.697,0.262,4
10,0.2,2011-04-24,-0.0875,-0.77,0.589,4
10,0.2,2011-04-25,-0.08125,-0.85,0.873,4
10,0.2,2011-04-26,-0.06675,-0.887,0.801,4
10,0.2,2011-04-27,-0.218,-1.29,0.623,4
10,0.2,2011-04-28,-0.1165,-0.336,0.241,4
10,0.2,2011-04-29,-0.158,-0.466,0.17,4
10,0.2,2011-04-30,-0.14375,-0.467,0.187,4
10,0.2,2011-05-01,-0.05225,-0.58,0.475,4
10,0.2,2011-05-02,-0.09475,-0.888,0.438,4
10,0.2,2011-05-03,-0.2275,-0.527,0.097,4
10,0.2,2011-05-04,-0.36625,-1,0.401,4
10,0.2,2011-05-05,-0.39975,-1.543,0.458,4
10,0.2,2011-05-06,-0.107,-1.41,0.927,4
10,0.2,2011-05-07,0.327,-1.08,1.548,4
10,0.2,2011-05-08,0.2325,-0.489,0.881,4
10,0.2,2011-05-09,0.9455,-1.023,2.974,4
10,0.2,2011-05-10,1.07025,-0.907,2.977,4
10,0.2,2011-05-11,1.4835,-0.546,3.122,4
10,0.2,2011-05-12,1.2535,-0.171,2.942,4
10,0.2,2011-05-13,1.937,-2.203,5.956,4
10,0.2,2011-05-14,1.08825,-0.395,3.257,4
10,0.2,2011-05-15,-0.38275,-1.289,0.681,4
10,0.2,2011-05-16,0.15025,-1.935,2.509,4
10,0.2,2011-05-17,1.161,-1.784,3.432,4
10,0.2,2011-05-18,1.19175,-1.293,3.334,4
10,0.2,2011-05-19,1.5655,-1.158,5.204,4
10,0.2,2011-05-20,1.7865,-2.446,5.081,4
10,0.2,2011-05-21,2.652,-0.984,5.298,4
10,0.2,2011-05-22,2.13775,-0.04,4.789,4
10,0.2,2011-05-23,3.837,-1.353,9.44,4
10,0.2,2011-05-24,5.1815,-0.379,10.63,4
10,0.2,2011-05-25,5.774,-0.119,10.66,4
10,0.2,2011-05-26,3.2665,1.207,6.897,4
10,0.2,2011-05-27,1.166,-1.251,4.808,4
10,0.2,2011-05-28,3.4205,-3.823,9.73,4
10,0.2,2011-05-29,6.3505,-0.379,12.61,4
10,0.2,2011-05-30,6.51375,0.81,11.66,4
10,0.2,2011-05-31,1.694,0.309,2.848,4
10,0.2,2011-06-01,-0.031,-0.339,0.137,4
10,0.2,2011-06-02,0.02825,-0.022,0.063,4
10,0.2,2011-06-03,0.105,0.013,0.243,4
10,0.2,2011-06-04,0.0345,0.03,0.04,4
10,0.2,2011-06-05,0.02575,0.014,0.036,4
10,0.2,2011-06-06,0.0355,0.034,0.037,4
10,0.2,2011-06-07,0.0375,0.034,0.041,4
10,0.2,2011-06-08,0.03625,0.034,0.041,4
10,0.2,2011-06-09,0.0365,0.034,0.041,4
10,0.2,2011-06-10,0.0365,0.034,0.041,4
10,0.2,2011-06-11,0.0365,0.034,0.041,4
10,0.2,2011-06-12,0.041,0.034,0.052,4
10,0.2,2011-06-13,0.0365,0.034,0.041,4
10,0.2,2011-06-14,0.041,0.034,0.055,4
10,0.2,2011-06-15,0.06275,0.034,0.092,4
10,0.2,2011-06-16,0.0715,0.03,0.147,4
10,0.2,2011-06-17,0.14975,0.03,0.315,4
10,0.2,2011-06-18,0.06425,-0.115,0.206,4
10,0.2,2011-06-19,0.167,-0.283,0.515,4
10,0.2,2011-06-20,0.411,-0.025,1.106,4
10,0.2,2011-06-21,0.6535,-0.085,1.719,4
10,0.2,2011-06-22,0.458,0.066,0.859,4
10,0.2,2011-06-23,0.1585,-0.32,0.572,4
10,0.2,2011-06-24,0.67725,-0.584,2.013,4
10,0.2,2011-06-25,0.64,-0.23,1.706,4
10,0.2,2011-06-26,2.6035,-0.122,4.831,4
10,0.2,2011-06-27,4.7695,0.43,8.87,4
10,0.2,2011-06-28,6.34925,0.809,11.65,4
10,0.2,2011-06-29,4.8515,1.343,9.47,4
10,0.2,2011-06-30,5.19025,0.561,10.79,4
10,0.2,2011-07-01,5.31725,-0.245,11.05,4
10,0.2,2011-07-02,4.52925,-0.508,10.19,4
10,0.2,2011-07-03,6.92,-0.435,14.01,4
10,0.2,2011-07-04,6.67775,1.519,11.3,4
10,0.2,2011-07-05,8.76,1.939,15.45,4
10,0.2,2011-07-06,7.50375,2.752,11.59,4
10,0.2,2011-07-07,5.901,2.446,9.3,4
10,0.2,2011-07-08,4.06775,1.417,5.899,4
10,0.2,2011-07-09,6.7295,1.219,10.67,4
10,0.2,2011-07-10,5.38425,1.589,9.01,4
10,0.2,2011-07-11,7.847,0.918,14.05,4
10,0.2,2011-07-12,8.34575,3.797,12.68,4
10,0.2,2011-07-13,1.9695,-0.301,3.701,4
10,0.2,2011-07-14,4.47075,-1.332,10.4,4
10,0.2,2011-07-15,7.125,0.327,13.62,4
10,0.2,2011-07-16,6.77325,1.504,11.3,4
10,0.2,2011-07-17,2.95925,0.727,4.637,4
10,0.2,2011-07-18,4.90225,-2.003,11.7,4
10,0.2,2011-07-19,1.379,-0.059,3.506,4
10,0.2,2011-07-20,0.64775,-0.414,2.694,4
10,0.2,2011-07-21,2.47,-1.023,5.052,4
10,0.2,2011-07-22,4.896,-1.508,10.24,4
10,0.2,2011-07-23,2.56025,0.942,4.165,4
10,0.2,2011-07-24,2.90625,-1.465,8.3,4
10,0.2,2011-07-25,3.43,-1.003,7.523,4
10,0.2,2011-07-26,2.99875,-0.831,6.258,4
10,0.2,2011-07-27,2.77675,0.563,5.177,4
10,0.2,2011-07-28,3.69525,0.814,6.16,4
10,0.2,2011-07-29,4.92325,0.472,9.07,4
10,0.2,2011-07-30,6.3335,1.333,10.31,4
10,0.2,2011-07-31,8.1515,1.156,13.78,4
10,0.2,2011-08-01,8.7645,3.429,13.17,4
10,0.2,2011-08-02,10.91475,3.409,17.9,4
10,0.2,2011-08-03,7.0175,4.749,8.65,4
10,0.2,2011-08-04,9.45525,2.331,15.45,4
10,0.2,2011-08-05,9.24575,5.843,12.94,4
10,0.2,2011-08-06,5.955,3.377,8.02,4
10,0.2,2011-08-07,4.1615,1.936,5.603,4
10,0.2,2011-08-08,4.3855,-0.008,9.79,4
10,0.2,2011-08-09,3.552,-1.196,8.35,4
10,0.2,2011-08-10,6.2085,-1.764,13.41,4
10,0.2,2011-08-11,9.9965,3.376,16.75,4
10,0.2,2011-08-12,9.29525,4.181,14.41,4
10,0.2,2011-08-13,9.84775,3.311,15.87,4
10,0.2,2011-08-14,7.98925,4.808,10.49,4
10,0.2,2011-08-15,6.81025,4.181,10.31,4
10,0.2,2011-08-16,10.3345,2.998,17.16,4
10,0.2,2011-08-17,12.06575,5.723,18.61,4
10,0.2,2011-08-18,10.973,6.712,15.38,4
10,0.2,2011-08-19,10.80325,5.933,14.91,4
10,0.2,2011-08-20,12.12725,6.229,18.05,4
10,0.2,2011-08-21,12.67425,6.957,17.86,4
10,0.2,2011-08-22,12.69725,7.709,18.3,4
10,0.2,2011-08-23,10.75175,6.037,15.79,4
10,0.2,2011-08-24,9.57475,5.024,14.57,4
10,0.2,2011-08-25,9.72375,4.715,15.02,4
10,0.2,2011-08-26,5.42675,3.294,7.171,4
10,0.2,2011-08-27,3.78525,0.654,8.24,4
10,0.2,2011-08-28,7.497,0.393,14.23,4
10,0.2,2011-08-29,8.84025,3.23,15.04,4
10,0.2,2011-08-30,8.74425,2.719,15.39,4
10,0.2,2011-08-31,8.871,2.984,14.68,4
10,0.2,2011-09-01,7.72775,3.559,12.56,4
10,0.2,2011-09-02,8.9015,3.958,13.39,4
10,0.2,2011-09-03,7.935,4.307,11.06,4
10,0.2,2011-09-04,4.9535,4.149,6.111,4
10,0.2,2011-09-05,7.4385,2.933,12.55,4
10,0.2,2011-09-06,7.348,1.523,13.29,4
10,0.2,2011-09-07,5.733,3.014,9.03,4
10,0.2,2011-09-08,5.1525,3.262,6.827,4
10,0.2,2011-09-09,8.61025,1.831,15.5,4
10,0.2,2011-09-10,9.766,4.244,15.71,4
10,0.2,2011-09-11,7.85275,4.197,11.52,4
10,0.2,2011-09-12,7.90575,2.451,13.93,4
10,0.2,2011-09-13,9.4145,3.588,15.33,4
10,0.2,2011-09-14,9.32425,4.167,15.06,4
10,0.2,2011-09-15,8.8125,3.18,14.91,4
10,0.2,2011-09-16,9.0095,3.878,14.37,4
10,0.2,2011-09-17,5.41525,2.752,8.82,4
10,0.2,2011-09-18,0.97,0.126,1.504,4
10,0.2,2011-09-19,-1.1525,-1.921,-0.546,4
10,0.2,2011-09-20,0.7715,-2.671,4.208,4
10,0.2,2011-09-21,5.4775,-0.178,10.44,4
10,0.2,2011-09-22,6.98675,2.242,12.23,4
10,0.2,2011-09-23,6.6195,1.54,12.24,4
10,0.2,2011-09-24,6.5425,1.786,11.84,4
10,0.2,2011-09-25,5.61175,1.752,9.83,4
10,0.2,2011-09-26,6.12425,1.28,11.63,4
10,0.2,2011-09-27,6.30175,1.403,11.93,4
10,0.2,2011-09-28,6.8705,1.419,12.59,4
10,0.2,2011-09-29,6.3315,1.976,11.6,4
10,0.2,2011-09-30,5.94125,1.063,11.48,4
10,0.2,2011-10-01,7.30325,1.378,13.12,4
10,0.2,2011-10-02,8.33575,3.262,13.49,4
10,0.2,2011-10-03,8.47925,3.442,13.96,4
10,0.2,2011-10-04,7.72775,3,13.12,4
10,0.2,2011-10-05,7.23725,2.534,12.53,4
10,0.2,2011-10-06,5.65225,2.007,10.23,4
10,0.2,2011-10-07,-1.64875,-4.577,0.528,4
10,0.2,2011-10-08,-3.253,-4.533,-2.65,4
10,0.2,2011-10-09,-1.20225,-3.245,-0.104,4
10,0.2,2011-10-10,-0.06025,-0.395,0.32,4
10,0.2,2011-10-11,0.80325,-0.758,2.273,4
10,0.2,2011-10-12,1.0665,-0.455,3.47,4
10,0.2,2011-10-13,1.16325,-1.391,4.695,4
10,0.2,2011-10-14,0.0345,-3.377,3.535,4
10,0.2,2011-10-15,0.869,-3.084,5.036,4
10,0.2,2011-10-16,1.52575,-2.144,5.509,4
10,0.2,2011-10-17,0.92125,-2.897,4.928,4
10,0.2,2011-10-18,0.1025,-3.377,3.81,4
10,0.2,2011-10-19,-2.221,-3.146,-0.927,4
10,0.2,2011-10-20,-2.872,-4.625,-0.742,4
10,0.2,2011-10-21,-2.73425,-6.965,0.933,4
10,0.2,2011-10-22,-2.28775,-6.605,1.462,4
10,0.2,2011-10-23,-0.8905,-4.695,3.01,4
10,0.2,2011-10-24,-2.229,-5.03,-0.579,4
10,0.2,2011-10-25,-2.14,-3.335,-1.371,4
10,0.2,2011-10-26,-1.64375,-4.918,1.551,4
10,0.2,2011-10-27,-0.98825,-3.23,0.423,4
10,0.2,2011-10-28,0.68625,-1.944,3.632,4
10,0.2,2011-10-29,0.49775,-2.507,3.6,4
10,0.2,2011-10-30,0.62,-2.345,3.842,4
10,0.2,2011-10-31,0.25325,-2.426,3.29,4
10,0.2,2011-11-01,-0.88425,-2.487,0.502,4
10,0.2,2011-11-02,-0.522,-3.631,2.577,4
10,0.2,2011-11-03,-2.08,-3.272,-1.469,4
10,0.2,2011-11-04,-1.55075,-2.023,-1.201,4
10,0.2,2011-11-05,-1.899,-2.163,-1.666,4
10,0.2,2011-11-06,-1.847,-2.183,-1.508,4
10,0.2,2011-11-07,-2.11925,-2.712,-1.457,4
10,0.2,2011-11-08,-2.344,-3.042,-1.359,4
10,0.2,2011-11-09,-1.71475,-3.293,-0.205,4
10,0.2,2011-11-10,-2.23675,-4.807,-0.105,4
10,0.2,2011-11-11,-2.536,-4.937,-0.442,4
10,0.2,2011-11-12,-2.85,-5.393,-0.913,4
10,0.2,2011-11-13,-1.979,-4.409,0.025,4
10,0.2,2011-11-14,-2.149,-4.299,-0.219,4
10,0.2,2011-11-15,-2.61775,-4.651,-0.385,4
10,0.2,2011-11-16,-3.2545,-6.039,-0.65,4
10,0.2,2011-11-17,-3.64875,-6.39,-1.244,4
10,0.2,2011-11-18,-3.35775,-6.227,-0.973,4
10,0.2,2011-11-19,-3.013,-4.986,-1.547,4
10,0.2,2011-11-20,-2.34325,-4.147,-0.7,4
10,0.2,2011-11-21,-3.26775,-5.254,-1.411,4
10,0.2,2011-11-22,-3.74725,-6.273,-1.532,4
10,0.2,2011-11-23,-3.9325,-6.132,-1.551,4
10,0.2,2011-11-24,-4.10425,-6.583,-1.792,4
10,0.2,2011-11-25,-3.2965,-6.345,-0.915,4
10,0.2,2011-11-26,-2.9165,-5.211,-1.104,4
10,0.2,2011-11-27,-2.00325,-4.918,0.319,4
10,0.2,2011-11-28,-2.722,-4.365,-1.104,4
10,0.2,2011-11-29,-3.428,-5.302,-1.434,4
10,0.2,2011-11-30,-2.4105,-4.519,-0.798,4
10,0.2,2011-12-01,-2.44025,-4.431,-0.892,4
10,0.2,2011-12-02,-3.03425,-4.365,-1.883,4
10,0.2,2011-12-03,-4.01975,-4.96,-3.356,4
10,0.2,2011-12-04,-3.022,-4.103,-1.895,4
10,0.2,2011-12-05,-3.422,-4.179,-2.843,4
10,0.2,2011-12-06,-3.98825,-4.223,-3.755,4
10,0.2,2011-12-07,-2.942,-3.454,-2.544,4
10,0.2,2011-12-08,-2.3425,-2.746,-2.055,4
10,0.2,2011-12-09,-2.20375,-2.527,-1.778,4
10,0.2,2011-12-10,-2.3205,-2.831,-1.798,4
10,0.2,2011-12-11,-2.49425,-2.938,-1.8,4
10,0.2,2011-12-12,-2.94025,-3.553,-2.568,4
10,0.2,2011-12-13,-2.6885,-3.206,-2.373,4
10,0.2,2011-12-14,-2.69925,-3.015,-2.507,4
10,0.2,2011-12-15,-3.4765,-3.687,-3.205,4
10,0.2,2011-12-16,-2.8995,-3.289,-2.618,4
10,0.2,2011-12-17,-2.3565,-2.472,-2.265,4
10,0.2,2011-12-18,-2.281,-2.287,-2.271,4
10,0.2,2011-12-19,-2.33525,-2.368,-2.306,4
10,0.2,2011-12-20,-2.36725,-2.396,-2.333,4
10,0.2,2011-12-21,-2.25975,-2.313,-2.2,4
10,0.2,2011-12-22,-2.083,-2.163,-2.003,4
10,0.2,2011-12-23,-1.89275,-1.963,-1.824,4
10,0.2,2011-12-24,-1.7155,-1.78,-1.654,4
10,0.2,2011-12-25,-1.59225,-1.618,-1.564,4
10,0.2,2011-12-26,-1.51125,-1.547,-1.488,4
10,0.2,2011-12-27,-1.42475,-1.449,-1.391,4
10,0.2,2011-12-28,-1.337,-1.371,-1.311,4
10,0.2,2011-12-29,-1.28975,-1.308,-1.282,4
10,0.2,2011-12-30,-1.2935,-1.302,-1.284,4
10,0.2,2011-12-31,-1.33125,-1.352,-1.309,4
10,0.2,2012-01-01,-1.34225,-1.352,-1.332,4
10,0.2,2012-01-02,-1.31525,-1.332,-1.305,4
10,0.2,2012-01-03,-1.2825,-1.298,-1.274,4
10,0.2,2012-01-04,-1.2355,-1.251,-1.228,4
10,0.2,2012-01-05,-1.20675,-1.23,-1.185,4
10,0.2,2012-01-06,-1.1745,-1.185,-1.166,4
10,0.2,2012-01-07,-1.159,-1.171,-1.146,4
10,0.2,2012-01-08,-1.195,-1.205,-1.19,4
10,0.2,2012-01-09,-1.2335,-1.251,-1.224,4
10,0.2,2012-01-10,-1.2515,-1.255,-1.246,4
10,0.2,2012-01-11,-1.2675,-1.27,-1.262,4
10,0.2,2012-01-12,-1.26675,-1.27,-1.259,4
10,0.2,2012-01-13,-1.2885,-1.294,-1.283,4
10,0.2,2012-01-14,-1.313,-1.326,-1.305,4
10,0.2,2012-01-15,-1.37425,-1.404,-1.346,4
10,0.2,2012-01-16,-1.444,-1.461,-1.421,4
10,0.2,2012-01-17,-1.52725,-1.559,-1.499,4
10,0.2,2012-01-18,-1.62625,-1.659,-1.597,4
10,0.2,2012-01-19,-1.71233,-1.744,-1.684,3
10,0.2,2012-01-21,-1.783,-1.783,-1.783,1
10,0.2,2012-01-22,-1.78275,-1.787,-1.78,4
10,0.2,2012-01-23,-1.7505,-1.764,-1.737,4
10,0.2,2012-01-24,-1.73775,-1.741,-1.736,4
10,0.2,2012-01-25,-1.7175,-1.725,-1.701,4
10,0.2,2012-01-26,-1.70325,-1.721,-1.696,4
10,0.2,2012-01-27,-1.66975,-1.678,-1.658,4
10,0.2,2012-01-28,-1.64525,-1.658,-1.638,4
10,0.2,2012-01-29,-1.5925,-1.615,-1.577,4
10,0.2,2012-01-30,-1.666,-1.733,-1.615,4
10,0.2,2012-01-31,-1.8715,-1.944,-1.793,4
10,0.2,2012-02-01,-2.0545,-2.128,-1.988,4
10,0.2,2012-02-02,-2.2775,-2.366,-2.187,4
10,0.2,2012-02-03,-2.541,-2.648,-2.427,4
10,0.2,2012-02-04,-2.875,-3.003,-2.732,4
10,0.2,2012-02-05,-3.1945,-3.297,-3.086,4
10,0.2,2012-02-06,-3.4765,-3.591,-3.359,4
10,0.2,2012-02-07,-3.68075,-3.714,-3.645,4
10,0.2,2012-02-08,-3.305,-3.518,-3.167,4
10,0.2,2012-02-09,-3.42225,-3.531,-3.303,4
10,0.2,2012-02-10,-3.9895,-4.237,-3.719,4
10,0.2,2012-02-11,-4.462,-4.525,-4.394,4
10,0.2,2012-02-12,-4.74125,-4.814,-4.633,4
10,0.2,2012-02-13,-4.9835,-5.018,-4.926,4
10,0.2,2012-02-14,-5.033,-5.086,-4.995,4
10,0.2,2012-02-15,-5.011,-5.064,-4.93,4
10,0.2,2012-02-16,-4.75325,-4.863,-4.625,4
10,0.2,2012-02-17,-4.4685,-4.581,-4.359,4
10,0.2,2012-02-18,-4.26525,-4.315,-4.205,4
10,0.2,2012-02-19,-4.123,-4.183,-4.051,4
10,0.2,2012-02-20,-3.95475,-4.023,-3.877,4
10,0.2,2012-02-21,-3.87425,-3.884,-3.859,4
10,0.2,2012-02-22,-3.8685,-3.902,-3.836,4
10,0.2,2012-02-23,-3.8635,-3.895,-3.823,4
10,0.2,2012-02-24,-3.6595,-3.78,-3.525,4
10,0.2,2012-02-25,-3.34175,-3.461,-3.225,4
10,0.2,2012-02-26,-3.14375,-3.184,-3.116,4
10,0.2,2012-02-27,-3.2165,-3.244,-3.181,4
10,0.2,2012-02-28,-3.3435,-3.37,-3.328,4
10,0.2,2012-02-29,-3.22125,-3.314,-3.105,4
10,0.2,2012-03-01,-2.97675,-3.084,-2.876,4
10,0.2,2012-03-02,-2.836,-2.897,-2.773,4
10,0.2,2012-03-03,-2.77475,-2.828,-2.728,4
10,0.2,2012-03-04,-2.62,-2.686,-2.54,4
10,0.2,2012-03-05,-2.48225,-2.521,-2.458,4
10,0.2,2012-03-06,-2.408,-2.435,-2.376,4
10,0.2,2012-03-07,-2.37425,-2.378,-2.372,4
10,0.2,2012-03-08,-2.381,-2.391,-2.37,4
10,0.2,2012-03-09,-2.388,-2.392,-2.378,4
10,0.2,2012-03-10,-2.37775,-2.381,-2.376,4
10,0.2,2012-03-11,-2.374,-2.383,-2.365,4
10,0.2,2012-03-12,-2.3535,-2.362,-2.345,4
10,0.2,2012-03-13,-2.32525,-2.345,-2.316,4
10,0.2,2012-03-14,-2.293,-2.3,-2.282,4
10,0.2,2012-03-15,-2.2785,-2.28,-2.275,4
10,0.2,2012-03-16,-2.26225,-2.276,-2.255,4
10,0.2,2012-03-17,-2.22275,-2.239,-2.207,4
10,0.2,2012-03-18,-2.16775,-2.197,-2.138,4
10,0.2,2012-03-19,-2.1345,-2.143,-2.123,4
10,0.2,2012-03-20,-2.12725,-2.136,-2.119,4
10,0.2,2012-03-21,-2.0915,-2.099,-2.079,4
10,0.2,2012-03-22,-2.06575,-2.078,-2.054,4
10,0.2,2012-03-23,-2.0405,-2.058,-2.034,4
10,0.2,2012-03-24,-2.0345,-2.035,-2.034,4
10,0.2,2012-03-25,-2.029,-2.035,-2.018,4
10,0.2,2012-03-26,-2.0255,-2.036,-2.014,4
10,0.2,2012-03-27,-2.007,-2.016,-1.994,4
10,0.2,2012-03-28,-1.9425,-1.999,-1.875,4
10,0.2,2012-03-29,-1.8435,-1.899,-1.783,4
10,0.2,2012-03-30,-1.74,-1.804,-1.665,4
10,0.2,2012-03-31,-1.63,-1.662,-1.598,4
10,0.2,2012-04-01,-1.57075,-1.582,-1.559,4
10,0.2,2012-04-02,-1.52775,-1.562,-1.5,4
10,0.2,2012-04-03,-1.44775,-1.485,-1.41,4
10,0.2,2012-04-04,-1.3465,-1.39,-1.313,4
10,0.2,2012-04-05,-1.187,-1.293,-1.039,4
10,0.2,2012-04-06,-0.9405,-0.998,-0.888,4
10,0.2,2012-04-07,-0.847,-0.867,-0.827,4
10,0.2,2012-04-08,-0.817,-0.826,-0.804,4
10,0.2,2012-04-09,-0.80425,-0.812,-0.797,4
10,0.2,2012-04-10,-0.80575,-0.812,-0.797,4
10,0.2,2012-04-11,-0.81,-0.823,-0.795,4
10,0.2,2012-04-12,-0.85075,-0.868,-0.838,4
10,0.2,2012-04-13,-0.8975,-0.907,-0.884,4
10,0.2,2012-04-14,-0.9125,-0.924,-0.907,4
10,0.2,2012-04-15,-0.912,-0.927,-0.907,4
10,0.2,2012-04-16,-0.927,-0.927,-0.927,4
10,0.2,2012-04-17,-0.946,-0.946,-0.946,4
10,0.2,2012-04-18,-0.95075,-0.965,-0.946,4
10,0.2,2012-04-19,-0.957,-0.965,-0.953,4
10,0.2,2012-04-20,-0.95725,-0.962,-0.953,4
10,0.2,2012-04-21,-0.94775,-0.957,-0.939,4
10,0.2,2012-04-22,-0.93675,-0.938,-0.934,4
10,0.2,2012-04-23,-0.9385,-0.942,-0.934,4
10,0.2,2012-04-24,-0.93575,-0.938,-0.931,4
10,0.2,2012-04-25,-0.95625,-0.965,-0.951,4
10,0.2,2012-04-26,-0.9255,-0.946,-0.907,4
10,0.2,2012-04-27,-0.88475,-0.902,-0.869,4
10,0.2,2012-04-28,-0.79275,-0.85,-0.736,4
10,0.2,2012-04-29,-0.70575,-0.716,-0.697,4
10,0.2,2012-04-30,-0.6915,-0.705,-0.678,4
10,0.2,2012-05-01,-0.69275,-0.698,-0.678,4
10,0.2,2012-05-02,-0.69875,-0.7,-0.698,4
10,0.2,2012-05-03,-0.71925,-0.721,-0.717,4
10,0.2,2012-05-04,-0.712,-0.721,-0.703,4
10,0.2,2012-05-05,-0.69825,-0.703,-0.684,4
10,0.2,2012-05-06,-0.67,-0.685,-0.665,4
10,0.2,2012-05-07,-0.6415,-0.648,-0.628,4
10,0.2,2012-05-08,-0.5515,-0.588,-0.533,4
10,0.2,2012-05-09,-0.42125,-0.534,-0.178,4
10,0.2,2012-05-10,-0.0615,-0.102,-0.029,4
10,0.2,2012-05-11,-0.01375,-0.019,-0.006,4
10,0.2,2012-05-12,0.00775,0.002,0.015,4
10,0.2,2012-05-13,0.0055,0,0.015,4
10,0.2,2012-05-14,0.00175,0,0.004,4
10,0.2,2012-05-15,0.00375,0.001,0.008,4
10,0.2,2012-05-16,0.0055,0.004,0.008,4
10,0.2,2012-05-17,0.0055,0,0.015,4
10,0.2,2012-05-18,0.0085,0,0.015,4
10,0.2,2012-05-19,0.01075,0.004,0.015,4
10,0.2,2012-05-20,0.013,0.008,0.015,4
10,0.2,2012-05-21,0.015,0.015,0.015,4
10,0.2,2012-05-22,0.01475,0.014,0.015,4
10,0.2,2012-05-23,0.01225,0.008,0.015,4
10,0.2,2012-05-24,0.0105,0.004,0.015,4
10,0.2,2012-05-25,0.014,0.004,0.022,4
10,0.2,2012-05-26,0.01825,0.015,0.022,4
10,0.2,2012-05-27,0.01475,0.007,0.022,4
10,0.2,2012-05-28,0.01775,0.015,0.022,4
10,0.2,2012-05-29,0.0185,0.015,0.022,4
10,0.2,2012-05-30,0.01775,0.015,0.022,4
10,0.2,2012-05-31,0.01775,0.015,0.022,4
10,0.2,2012-06-01,0.014,0.007,0.019,4
10,0.2,2012-06-02,0.0255,0.012,0.038,4
10,0.2,2012-06-03,0.0245,0.012,0.041,4
10,0.2,2012-06-04,0.01375,0.003,0.022,4
10,0.2,2012-06-05,0.02275,0.014,0.041,4
10,0.2,2012-06-06,0.019,0.012,0.026,4
10,0.2,2012-06-07,0.03075,0.011,0.059,4
10,0.2,2012-06-08,0.036,0.012,0.059,4
10,0.2,2012-06-09,0.03225,0.015,0.059,4
10,0.2,2012-06-10,0.02875,0.015,0.044,4
10,0.2,2012-06-11,0.02225,0.015,0.041,4
10,0.2,2012-06-12,0.01025,0.004,0.015,4
10,0.2,2012-06-13,0.0205,0.019,0.022,4
10,0.2,2012-06-14,0.0135,0,0.021,4
10,0.2,2012-06-15,0.04325,0.011,0.094,4
10,0.2,2012-06-16,0.104,0.011,0.224,4
10,0.2,2012-06-17,0.2675,-0.007,0.589,4
10,0.2,2012-06-18,0.5825,0.048,1.232,4
10,0.2,2012-06-19,0.576,0.101,1.002,4
10,0.2,2012-06-20,0.69625,0.084,1.18,4
10,0.2,2012-06-21,1.7195,-0.139,4.046,4
10,0.2,2012-06-22,2.92875,-0.565,6.748,4
10,0.2,2012-06-23,4.2135,-0.23,8.87,4
10,0.2,2012-06-24,4.776,0.14,9.18,4
10,0.2,2012-06-25,2.3865,1.117,4.195,4
10,0.2,2012-06-26,1.29475,0.342,2.31,4
10,0.2,2012-06-27,5.64175,-0.159,10.44,4
10,0.2,2012-06-28,7.329,0.828,13.22,4
10,0.2,2012-06-29,6.65125,2.089,10.75,4
10,0.2,2012-06-30,6.737,1.692,11.17,4
10,0.2,2012-07-01,3.67575,1.986,6.924,4
10,0.2,2012-07-02,0.394,-0.007,0.881,4
10,0.2,2012-07-03,4.98875,-0.661,9.98,4
10,0.2,2012-07-04,4.88,0.744,9.49,4
10,0.2,2012-07-05,2.84275,-0.119,4.882,4
10,0.2,2012-07-06,1.65425,0.177,4.161,4
10,0.2,2012-07-07,5.603,-0.322,11.53,4
10,0.2,2012-07-08,5.29675,1.276,11.57,4
10,0.2,2012-07-09,7.81225,0.813,14.52,4
10,0.2,2012-07-10,5.93675,1.574,10.83,4
10,0.2,2012-07-11,5.41675,0.759,9.99,4
10,0.2,2012-07-12,6.65525,-0.264,13.2,4
10,0.2,2012-07-13,5.18875,1.835,9.72,4
10,0.2,2012-07-14,4.17675,1.799,8.84,4
10,0.2,2012-07-15,4.8245,-0.208,10.78,4
10,0.2,2012-07-16,5.45675,-1.352,12.23,4
10,0.2,2012-07-17,6.2665,0.742,11.93,4
10,0.2,2012-07-18,8.80325,1.343,15.51,4
10,0.2,2012-07-19,5.984,3.343,8.24,4
10,0.2,2012-07-20,5.1945,1.413,10.42,4
10,0.2,2012-07-21,4.60575,1.048,8.31,4
10,0.2,2012-07-22,5.1185,-0.47,10.86,4
10,0.2,2012-07-23,3.35375,-0.888,7.774,4
10,0.2,2012-07-24,6.9445,0.739,12.15,4
10,0.2,2012-07-25,9.56075,2.733,15.59,4
10,0.2,2012-07-26,11.40825,4.403,17.85,4
10,0.2,2012-07-27,9.76775,6.111,13.7,4
10,0.2,2012-07-28,5.67025,3.926,8.57,4
10,0.2,2012-07-29,8.5585,1.574,15.21,4
10,0.2,2012-07-30,7.61425,2.465,12.57,4
10,0.2,2012-07-31,9.18975,2.089,15.8,4
10,0.2,2012-08-01,10.1465,3.926,16.16,4
10,0.2,2012-08-02,9.05,3.91,14.35,4
10,0.2,2012-08-03,9.52725,3.049,15.67,4
10,0.2,2012-08-04,7.7105,4.325,10.87,4
10,0.2,2012-08-05,4.9705,3.146,8.35,4
10,0.2,2012-08-06,3.7395,1.594,6.372,4
10,0.2,2012-08-07,7.22425,-0.701,14.37,4
10,0.2,2012-08-08,10.3075,3.13,17.46,4
10,0.2,2012-08-09,10.666,4.434,17.37,4
10,0.2,2012-08-10,10.26525,3.881,16.77,4
10,0.2,2012-08-11,10.27075,3.753,16.85,4
10,0.2,2012-08-12,9.0345,3.718,15.36,4
10,0.2,2012-08-13,9.53625,3.085,15.35,4
10,0.2,2012-08-14,10.37875,4.215,16.45,4
10,0.2,2012-08-15,11.0795,4.978,16.8,4
10,0.2,2012-08-16,10.60125,7.215,16.21,4
10,0.2,2012-08-17,12.59575,5.193,19.7,4
10,0.2,2012-08-18,14.6265,7.946,21.3,4
10,0.2,2012-08-19,15.07,8.89,21.16,4
10,0.2,2012-08-20,13.8275,9.45,18.16,4
10,0.2,2012-08-21,13.8825,8.15,19.76,4
10,0.2,2012-08-22,12.6175,8.06,17.62,4
10,0.2,2012-08-23,10.10175,6.957,12.77,4
10,0.2,2012-08-24,7.66825,5.888,10.39,4
10,0.2,2012-08-25,7.71375,5.513,11.81,4
10,0.2,2012-08-26,5.852,2.148,10.56,4
10,0.2,2012-08-27,8.54475,1.009,15.52,4
10,0.2,2012-08-28,8.97525,5.3,12.24,4
10,0.2,2012-08-29,6.943,2.852,11.92,4
10,0.2,2012-08-30,3.31375,2.698,4.637,4
10,0.2,2012-08-31,0.6655,-0.452,1.723,4
10,0.2,2012-09-01,-0.0675,-0.584,0.588,4
10,0.2,2012-09-02,1.169,-0.85,4.177,4
10,0.2,2012-09-03,0.65425,-0.642,1.517,4
10,0.2,2012-09-04,1.6745,-0.007,3.63,4
10,0.2,2012-09-05,5.06425,-0.082,10.39,4
10,0.2,2012-09-06,6.51025,0.853,12.6,4
10,0.2,2012-09-07,8.27875,1.504,14.91,4
10,0.2,2012-09-08,8.48125,2.534,14.85,4
10,0.2,2012-09-09,8.381,2.956,14.34,4
10,0.2,2012-09-10,8.75275,3.725,14.36,4
10,0.2,2012-09-11,7.191,3.252,11.57,4
10,0.2,2012-09-12,1.58875,-0.657,2.452,4
10,0.2,2012-09-13,-0.147,-2.583,4.24,4
10,0.2,2012-09-14,3.6675,-3.419,10.32,4
10,0.2,2012-09-15,7.18675,0.687,13.38,4
10,0.2,2012-09-16,8.3475,2.869,14.14,4
10,0.2,2012-09-17,8.385,3.248,14.1,4
10,0.2,2012-09-18,5.97375,2.635,9.57,4
10,0.2,2012-09-19,2.8285,-0.869,6.126,4
10,0.2,2012-09-20,2.61225,-4.103,9.07,4
10,0.2,2012-09-21,5.4955,0.086,10.61,4
10,0.2,2012-09-22,3.86125,2.247,7.267,4
10,0.2,2012-09-23,5.52575,0.954,9.55,4
10,0.2,2012-09-24,2.338,0.655,5.188,4
10,0.2,2012-09-25,1.271,-1.528,4.024,4
10,0.2,2012-09-26,-0.15875,-0.774,0.357,4
10,0.2,2012-09-27,0.079,-1.863,2.961,4
10,0.2,2012-09-28,1.83975,-2.856,6.092,4
10,0.2,2012-09-29,0.96825,0.251,1.469,4
10,0.2,2012-09-30,0.40975,-0.301,1.67,4
10,0.2,2012-10-01,1.18675,-1.352,4.212,4
10,0.2,2012-10-02,1.98775,-2.345,6.722,4
10,0.2,2012-10-03,1.965,-1.606,6.05,4
10,0.2,2012-10-04,-0.49075,-1.903,0.724,4
10,0.2,2012-10-05,2.3885,-2.305,7.409,4
10,0.2,2012-10-06,3.2025,-0.967,6.986,4
10,0.2,2012-10-07,-0.09275,-1.469,0.43,4
10,0.2,2012-10-08,0.8475,-2.551,3.248,4
10,0.2,2012-10-09,0.31425,-0.283,0.805,4
10,0.2,2012-10-10,-0.46525,-1.08,0.096,4
10,0.2,2012-10-11,-0.04125,-2.365,2.577,4
10,0.2,2012-10-12,-0.47925,-2.589,1.18,4
10,0.2,2012-10-13,-1.9875,-5.166,0.934,4
10,0.2,2012-10-14,-0.79575,-4.277,1.647,4
10,0.2,2012-10-15,-1.5585,-1.856,-1.101,4
10,0.2,2012-10-16,-0.94725,-1.999,-0.422,4
10,0.2,2012-10-17,-0.2135,-0.793,0.22,4
10,0.2,2012-10-18,0.38725,-0.55,1.215,4
10,0.2,2012-10-19,0.164,-0.326,0.661,4
10,0.2,2012-10-20,1.3065,-1.594,3.937,4
10,0.2,2012-10-21,2.441,-0.232,4.913,4
10,0.2,2012-10-22,3.11325,0.067,6.679,4
10,0.2,2012-10-23,2.89425,0.085,6.65,4
10,0.2,2012-10-24,1.82625,-1.788,6.122,4
10,0.2,2012-10-25,1.32625,-2.023,4.87,4
10,0.2,2012-10-26,-0.335,-1.313,0.336,4
10,0.2,2012-10-27,-1.02825,-1.42,-0.705,4
10,0.2,2012-10-28,-1.2795,-1.416,-1.185,4
10,0.2,2012-10-29,-1.0705,-1.166,-0.986,4
10,0.2,2012-10-30,-0.89125,-1.019,-0.78,4
10,0.2,2012-10-31,-1.039,-1.41,-0.877,4
10,0.2,2012-11-01,-1.07225,-1.485,-0.355,4
10,0.2,2012-11-02,-1.3215,-1.681,-0.861,4
10,0.2,2012-11-03,-1.03175,-1.665,-0.487,4
10,0.2,2012-11-04,-0.71275,-1.235,-0.418,4
10,0.2,2012-11-05,-1.90875,-3.349,-1.149,4
10,0.2,2012-11-06,-3.31175,-4.071,-2.257,4
10,0.2,2012-11-07,-2.5705,-4.034,-1.302,4
10,0.2,2012-11-08,-1.73475,-2.691,-1.324,4
10,0.2,2012-11-09,-0.76125,-1.705,-0.205,4
10,0.2,2012-11-10,-1.2155,-1.863,-0.739,4
10,0.2,2012-11-11,-1.703,-2.159,-1.332,4
10,0.2,2012-11-12,-1.69425,-2.748,-0.675,4
10,0.2,2012-11-13,-1.64075,-2.814,-0.335,4
10,0.2,2012-11-14,-1.94025,-3.293,-0.789,4
10,0.2,2012-11-15,-1.6675,-2.959,-0.091,4
10,0.2,2012-11-16,-1.649,-3.167,-0.422,4
10,0.2,2012-11-17,-2.4075,-3.546,-0.902,4
10,0.2,2012-11-18,-3.14275,-4.122,-2.094,4
10,0.2,2012-11-19,-3.08575,-4.738,-1.74,4
10,0.2,2012-11-20,-2.59825,-4.475,-1.398,4
10,0.2,2012-11-21,-2.34875,-4.06,-1.188,4
10,0.2,2012-11-22,-2.4895,-3.797,-1.226,4
10,0.2,2012-11-23,-3.121,-4.848,-2.264,4
10,0.2,2012-11-24,-2.0175,-3.23,-1.188,4
10,0.2,2012-11-25,-2.18625,-2.773,-1.804,4
10,0.2,2012-11-26,-1.9885,-2.527,-1.281,4
10,0.2,2012-11-27,-3.1155,-3.439,-2.876,4
10,0.2,2012-11-28,-3.53975,-3.756,-3.377,4
10,0.2,2012-11-29,-3.28775,-3.69,-2.959,4
10,0.2,2012-11-30,-3.0605,-3.744,-2.333,4
10,0.2,2012-12-01,-3.5505,-4.437,-2.457,4
10,0.2,2012-12-02,-4.80625,-5.352,-4.27,4
10,0.2,2012-12-03,-4.26175,-5.812,-3.268,4
10,0.2,2012-12-04,-2.4545,-2.873,-2.088,4
10,0.2,2012-12-05,-1.74625,-1.928,-1.591,4
10,0.2,2012-12-06,-1.451,-1.532,-1.395,4
10,0.2,2012-12-07,-1.341,-1.377,-1.317,4
10,0.2,2012-12-08,-1.30625,-1.317,-1.298,4
10,0.2,2012-12-09,-1.3095,-1.325,-1.298,4
10,0.2,2012-12-10,-1.32,-1.325,-1.316,4
10,0.2,2012-12-11,-1.314,-1.32,-1.306,4
10,0.2,2012-12-12,-1.32825,-1.344,-1.315,4
10,0.2,2012-12-13,-1.3465,-1.352,-1.344,4
10,0.2,2012-12-14,-1.3275,-1.344,-1.313,4
10,0.2,2012-12-15,-1.218,-1.274,-1.171,4
10,0.2,2012-12-16,-1.13825,-1.151,-1.131,4
10,0.2,2012-12-17,-1.132,-1.138,-1.128,4
10,0.2,2012-12-18,-1.154,-1.166,-1.146,4
10,0.2,2012-12-19,-1.16975,-1.175,-1.163,4
10,0.2,2012-12-20,-1.1655,-1.177,-1.154,4
10,0.2,2012-12-21,-1.14025,-1.15,-1.127,4
10,0.2,2012-12-22,-1.1095,-1.119,-1.1,4
10,0.2,2012-12-23,-1.0785,-1.1,-1.061,4
10,0.2,2012-12-24,-0.98825,-1.042,-0.946,4
10,0.2,2012-12-25,-0.83625,-0.888,-0.792,4
10,0.2,2012-12-26,-0.744,-0.77,-0.73,4
10,0.2,2012-12-27,-0.71725,-0.731,-0.709,4
10,0.2,2012-12-28,-0.71825,-0.734,-0.707,4
10,0.2,2012-12-29,-0.7445,-0.751,-0.736,4
10,0.2,2012-12-30,-0.773,-0.787,-0.765,4
10,0.2,2012-12-31,-0.805,-0.812,-0.792,4
10,0.2,2013-01-01,-0.837,-0.844,-0.831,4
10,0.2,2013-01-02,-0.8725,-0.886,-0.861,4
10,0.2,2013-01-03,-0.904,-0.924,-0.888,4
10,0.2,2013-01-04,-0.92475,-0.927,-0.919,4
10,0.2,2013-01-05,-0.9105,-0.927,-0.889,4
10,0.2,2013-01-06,-0.89525,-0.907,-0.885,4
10,0.2,2013-01-07,-0.90725,-0.927,-0.891,4
10,0.2,2013-01-08,-0.927,-0.946,-0.913,4
10,0.2,2013-01-09,-0.967,-0.981,-0.957,4
10,0.2,2013-01-10,-1.0205,-1.037,-0.998,4
10,0.2,2013-01-11,-1.0815,-1.09,-1.073,4
10,0.2,2013-01-12,-1.081,-1.088,-1.071,4
10,0.2,2013-01-13,-1.0515,-1.069,-1.042,4
10,0.2,2013-01-14,-1.05225,-1.062,-1.042,4
10,0.2,2013-01-15,-1.087,-1.119,-1.064,4
10,0.2,2013-01-16,-1.1655,-1.195,-1.137,4
10,0.2,2013-01-17,-1.2605,-1.296,-1.236,4
10,0.2,2013-01-18,-1.3425,-1.364,-1.314,4
10,0.2,2013-01-19,-1.3465,-1.366,-1.313,4
10,0.2,2013-01-20,-1.18875,-1.215,-1.154,4
10,0.2,2013-01-21,-1.29475,-1.376,-1.247,4
10,0.2,2013-01-22,-1.498,-1.575,-1.434,4
10,0.2,2013-01-23,-1.74975,-1.872,-1.674,4
10,0.2,2013-01-24,-2.106,-2.252,-1.968,4
10,0.2,2013-01-25,-2.567,-2.74,-2.415,4
10,0.2,2013-01-26,-3.08225,-3.202,-2.948,4
10,0.2,2013-01-27,-3.25325,-3.335,-3.163,4
10,0.2,2013-01-28,-2.87975,-3.078,-2.704,4
10,0.2,2013-01-29,-2.45375,-2.628,-2.304,4
10,0.2,2013-01-30,-2.02625,-2.183,-1.883,4
10,0.2,2013-01-31,-1.778,-1.836,-1.705,4
10,0.2,2013-02-01,-1.7335,-1.76,-1.705,4
10,0.2,2013-02-02,-1.59775,-1.662,-1.533,4
10,0.2,2013-02-03,-1.45225,-1.489,-1.419,4
10,0.2,2013-02-04,-1.3925,-1.403,-1.385,4
10,0.2,2013-02-05,-1.33775,-1.367,-1.319,4
10,0.2,2013-02-06,-1.292,-1.313,-1.277,4
10,0.2,2013-02-07,-1.25725,-1.275,-1.245,4
10,0.2,2013-02-08,-1.2635,-1.294,-1.251,4
10,0.2,2013-02-09,-1.30925,-1.372,-1.275,4
10,0.2,2013-02-10,-1.35625,-1.372,-1.342,4
10,0.2,2013-02-11,-1.3975,-1.415,-1.383,4
10,0.2,2013-02-12,-1.4285,-1.437,-1.417,4
10,0.2,2013-02-13,-1.459,-1.47,-1.45,4
10,0.2,2013-02-14,-1.48825,-1.501,-1.477,4
10,0.2,2013-02-15,-1.52825,-1.548,-1.517,4
10,0.2,2013-02-16,-1.54525,-1.568,-1.532,4
10,0.2,2013-02-17,-1.52475,-1.532,-1.519,4
10,0.2,2013-02-18,-1.5205,-1.529,-1.515,4
10,0.2,2013-02-19,-1.5185,-1.52,-1.516,4
10,0.2,2013-02-20,-1.52175,-1.54,-1.514,4
10,0.2,2013-02-21,-1.471,-1.493,-1.45,4
10,0.2,2013-02-22,-1.41925,-1.448,-1.401,4
10,0.2,2013-02-23,-1.413,-1.435,-1.402,4
10,0.2,2013-02-24,-1.44375,-1.454,-1.434,4
10,0.2,2013-02-25,-1.449,-1.454,-1.441,4
10,0.2,2013-02-26,-1.43025,-1.454,-1.414,4
10,0.2,2013-02-27,-1.4505,-1.462,-1.442,4
10,0.2,2013-02-28,-1.42375,-1.461,-1.395,4
10,0.2,2013-03-01,-1.40675,-1.422,-1.398,4
10,0.2,2013-03-02,-1.4185,-1.426,-1.401,4
10,0.2,2013-03-03,-1.4275,-1.442,-1.402,4
10,0.2,2013-03-04,-1.4615,-1.481,-1.441,4
10,0.2,2013-03-05,-1.522,-1.544,-1.508,4
10,0.2,2013-03-06,-1.54525,-1.562,-1.528,4
10,0.2,2013-03-07,-1.497,-1.545,-1.461,4
10,0.2,2013-03-08,-1.427,-1.447,-1.396,4
10,0.2,2013-03-09,-1.385,-1.422,-1.356,4
10,0.2,2013-03-10,-1.35225,-1.379,-1.324,4
10,0.2,2013-03-11,-1.3695,-1.399,-1.344,4
10,0.2,2013-03-12,-1.391,-1.418,-1.357,4
10,0.2,2013-03-13,-1.4435,-1.495,-1.402,4
10,0.2,2013-03-14,-1.45075,-1.464,-1.43,4
10,0.2,2013-03-15,-1.5205,-1.568,-1.482,4
10,0.2,2013-03-16,-1.65675,-1.71,-1.63,4
10,0.2,2013-03-17,-1.80725,-1.853,-1.753,4
10,0.2,2013-03-18,-1.879,-1.889,-1.863,4
10,0.2,2013-03-19,-1.85025,-1.889,-1.815,4
10,0.2,2013-03-20,-1.774,-1.816,-1.744,4
10,0.2,2013-03-21,-1.7165,-1.749,-1.699,4
10,0.2,2013-03-22,-1.669,-1.702,-1.646,4
10,0.2,2013-03-23,-1.58925,-1.642,-1.555,4
10,0.2,2013-03-24,-1.506,-1.542,-1.482,4
10,0.2,2013-03-25,-1.4415,-1.482,-1.417,4
10,0.2,2013-03-26,-1.37075,-1.422,-1.338,4
10,0.2,2013-03-27,-1.28375,-1.339,-1.246,4
10,0.2,2013-03-28,-1.25425,-1.27,-1.235,4
10,0.2,2013-03-29,-1.28775,-1.307,-1.277,4
10,0.2,2013-03-30,-1.318,-1.325,-1.309,4
10,0.2,2013-03-31,-1.34075,-1.356,-1.324,4
10,0.2,2013-04-01,-1.32825,-1.344,-1.304,4
10,0.2,2013-04-02,-1.303,-1.321,-1.285,4
10,0.2,2013-04-03,-1.283,-1.298,-1.266,4
10,0.2,2013-04-04,-1.273,-1.286,-1.254,4
10,0.2,2013-04-05,-1.29225,-1.321,-1.278,4
10,0.2,2013-04-06,-1.293,-1.319,-1.261,4
10,0.2,2013-04-07,-1.30525,-1.343,-1.266,4
10,0.2,2013-04-08,-1.2725,-1.305,-1.241,4
10,0.2,2013-04-09,-1.28725,-1.305,-1.261,4
10,0.2,2013-04-10,-1.31,-1.342,-1.28,4
10,0.2,2013-04-11,-1.30775,-1.332,-1.282,4
10,0.2,2013-04-12,-1.2355,-1.288,-1.2,4
10,0.2,2013-04-13,-1.176,-1.208,-1.15,4
10,0.2,2013-04-14,-0.801,-1.177,-0.339,4
10,0.2,2013-04-15,-0.179,-0.264,-0.122,4
10,0.2,2013-04-16,-0.0645,-0.115,-0.033,4
10,0.2,2013-04-17,-0.0075,-0.022,0.007,4
10,0.2,2013-04-18,0.002,-0.022,0.026,4
10,0.2,2013-04-19,0.009,-0.003,0.024,4
10,0.2,2013-04-20,0.012,-0.018,0.034,4
10,0.2,2013-04-21,0.0055,-0.017,0.026,4
10,0.2,2013-04-22,0.00825,-0.053,0.041,4
10,0.2,2013-04-23,0.02175,-0.017,0.061,4
10,0.2,2013-04-24,0.03825,0.001,0.078,4
10,0.2,2013-04-25,0.05125,0.015,0.094,4
10,0.2,2013-04-26,0.03525,0.015,0.064,4
10,0.2,2013-04-27,0.0185,-0.003,0.047,4
10,0.2,2013-04-28,0.008,-0.003,0.015,4
10,0.2,2013-04-29,0.0095,-0.003,0.015,4
10,0.2,2013-04-30,0.04525,-0.003,0.102,4
10,0.2,2013-05-01,0.04125,0.015,0.069,4
10,0.2,2013-05-02,0.0575,-0.003,0.118,4
10,0.2,2013-05-03,0.0445,0.015,0.085,4
10,0.2,2013-05-04,0.044,-0.003,0.084,4
10,0.2,2013-05-05,0.058,0.015,0.134,4
10,0.2,2013-05-06,0.03025,0.015,0.046,4
10,0.2,2013-05-07,0.0435,0.015,0.078,4
10,0.2,2013-05-08,0.061,0.015,0.114,4
10,0.2,2013-05-09,0.08425,0.015,0.188,4
10,0.2,2013-05-10,0.03075,0.015,0.048,4
10,0.2,2013-05-11,0.038,0.015,0.063,4
10,0.2,2013-05-12,0.04825,0.022,0.081,4
10,0.2,2013-05-13,0.03125,0.015,0.046,4
10,0.2,2013-05-14,0.0385,-0.003,0.078,4
10,0.2,2013-05-15,0.058,0.015,0.118,4
10,0.2,2013-05-16,0.03425,0.015,0.063,4
10,0.2,2013-05-17,0.01475,0.014,0.015,4
10,0.2,2013-05-18,0.0105,-0.022,0.034,4
10,0.2,2013-05-19,0.02025,-0.04,0.052,4
10,0.2,2013-05-20,0.03925,0,0.07,4
10,0.2,2013-05-21,0.02975,-0.018,0.07,4
10,0.2,2013-05-22,0.02725,-0.003,0.049,4
10,0.2,2013-05-23,0.03275,-0.003,0.07,4
10,0.2,2013-05-24,0.01,-0.003,0.03,4
10,0.2,2013-05-25,-0.0125,-0.022,-0.003,4
10,0.2,2013-05-26,-0.0095,-0.039,0.007,4
10,0.2,2013-05-27,0.0105,-0.022,0.041,4
10,0.2,2013-05-28,0.048,0.015,0.097,4
10,0.2,2013-05-29,0.01475,0.014,0.015,4
10,0.2,2013-05-30,0.015,0.015,0.015,4
10,0.2,2013-05-31,0.015,0.015,0.015,4
10,0.2,2013-06-01,0.0145,0.013,0.015,4
10,0.2,2013-06-02,0.01325,0.011,0.015,4
10,0.2,2013-06-03,0.018,0.011,0.031,4
10,0.2,2013-06-04,0.0225,0.015,0.03,4
10,0.2,2013-06-05,0.02125,0.015,0.029,4
10,0.2,2013-06-06,0.028,0.015,0.041,4
10,0.2,2013-06-07,0.037,0.015,0.059,4
10,0.2,2013-06-08,0.04275,0.015,0.078,4
10,0.2,2013-06-09,0.031,0.015,0.048,4
10,0.2,2013-06-10,0.03075,0.027,0.033,4
10,0.2,2013-06-11,0.04325,0.034,0.059,4
10,0.2,2013-06-12,0.05575,0.033,0.078,4
10,0.2,2013-06-13,0.07275,0.031,0.114,4
10,0.2,2013-06-14,0.083,0.03,0.17,4
10,0.2,2013-06-15,0.109,0.03,0.206,4
10,0.2,2013-06-16,0.1685,0.031,0.298,4
10,0.2,2013-06-17,0.2265,0.047,0.48,4
10,0.2,2013-06-18,0.7325,0.027,1.511,4
10,0.2,2013-06-19,1.14075,0.065,2.492,4
10,0.2,2013-06-20,0.17775,0.015,0.342,4
10,0.2,2013-06-21,0.297,-0.078,0.661,4
10,0.2,2013-06-22,0.43125,-0.133,1.002,4
10,0.2,2013-06-23,0.766,-0.283,1.896,4
10,0.2,2013-06-24,-0.16925,-0.923,0.752,4
10,0.2,2013-06-25,0.25425,-1.469,1.654,4
10,0.2,2013-06-26,0.8005,-1.192,2.977,4
10,0.2,2013-06-27,-0.08975,-1.177,1.002,4
10,0.2,2013-06-28,0.1215,-1.154,1.566,4
10,0.2,2013-06-29,-0.27225,-1.08,0.173,4
10,0.2,2013-06-30,0.532,-0.414,1.775,4
10,0.2,2013-07-01,1.67025,-0.869,4.524,4
10,0.2,2013-07-02,2.1985,-0.414,4.477,4
10,0.2,2013-07-03,1.82,-0.059,4.224,4
10,0.2,2013-07-04,3.75525,-0.697,8.48,4
10,0.2,2013-07-05,5.5135,-0.285,11.41,4
10,0.2,2013-07-06,6.14125,0.05,12.24,4
10,0.2,2013-07-07,6.80375,0.089,12.72,4
10,0.2,2013-07-08,5.649,2.042,9.53,4
10,0.2,2013-07-09,5.7805,0.436,10.52,4
10,0.2,2013-07-10,4.73675,0.781,9.04,4
10,0.2,2013-07-11,6.66125,-0.283,12.83,4
10,0.2,2013-07-12,7.58025,0.689,14.35,4
10,0.2,2013-07-13,7.3025,1.064,13.36,4
10,0.2,2013-07-14,7.8375,0.924,14.32,4
10,0.2,2013-07-15,8.72825,1.818,15.51,4
10,0.2,2013-07-16,8.658,2.229,14.76,4
10,0.2,2013-07-17,5.764,3.347,8.6,4
10,0.2,2013-07-18,0.59725,-0.059,1.138,4
10,0.2,2013-07-19,1.54375,-0.527,3.922,4
10,0.2,2013-07-20,4.33375,-0.433,7.663,4
10,0.2,2013-07-21,6.24,0.813,10.95,4
10,0.2,2013-07-22,6.9225,1.609,10.95,4
10,0.2,2013-07-23,8.1655,1.73,14.03,4
10,0.2,2013-07-24,7.155,3.183,11.62,4
10,0.2,2013-07-25,8.6475,3.216,13.03,4
10,0.2,2013-07-26,10.18675,3.637,15.63,4
10,0.2,2013-07-27,9.97275,5.239,14.66,4
10,0.2,2013-07-28,7.5005,5.224,10.67,4
10,0.2,2013-07-29,1.48575,-0.171,3.116,4
10,0.2,2013-07-30,5.102,-0.85,10.82,4
10,0.2,2013-07-31,9.483,1.152,17.04,4
10,0.2,2013-08-01,11.63275,4.231,18.84,4
10,0.2,2013-08-02,12.576,5.724,19.57,4
10,0.2,2013-08-03,9.47625,6.318,12.59,4
10,0.2,2013-08-04,9.5075,4.07,15.45,4
10,0.2,2013-08-05,11.2445,4.668,16.95,4
10,0.2,2013-08-06,9.0055,5.876,12.32,4
10,0.2,2013-08-07,3.217,1.417,4.197,4
10,0.2,2013-08-08,2.5295,1.258,5.113,4
10,0.2,2013-08-09,1.99025,0.871,4.131,4
10,0.2,2013-08-10,6.57775,-1.332,13.95,4
10,0.2,2013-08-11,9.0465,2.466,15.82,4
10,0.2,2013-08-12,9.2225,3.15,14.98,4
10,0.2,2013-08-13,9.322,3.898,14.87,4
10,0.2,2013-08-14,8.791,3.384,14.09,4
10,0.2,2013-08-15,9.61075,2.333,16.78,4
10,0.2,2013-08-16,10.30775,4.201,16.22,4
10,0.2,2013-08-17,10.3745,4.598,16.05,4
10,0.2,2013-08-18,10.88925,4.797,16.46,4
10,0.2,2013-08-19,6.79925,3.998,9.05,4
10,0.2,2013-08-20,7.38,-0.059,14.8,4
10,0.2,2013-08-21,9.693,2.212,16.59,4
10,0.2,2013-08-22,11.2545,5.028,17.76,4
10,0.2,2013-08-23,8.6205,5.395,11.9,4
10,0.2,2013-08-24,4.0385,1.769,7.253,4
10,0.2,2013-08-25,2.99425,0.346,6.453,4
10,0.2,2013-08-26,3.791,0.727,6.495,4
10,0.2,2013-08-27,3.6535,0.763,6.994,4
10,0.2,2013-08-28,4.83475,-0.678,9.28,4
10,0.2,2013-08-29,6.501,1.014,12.37,4
10,0.2,2013-08-30,7.95575,1.595,14.17,4
10,0.2,2013-08-31,8.0405,2.622,13.09,4
10,0.2,2013-09-01,7.7515,2.79,13.3,4
10,0.2,2013-09-02,7.50925,1.959,13.74,4
10,0.2,2013-09-03,10.61225,3.639,17.34,4
10,0.2,2013-09-04,11.112,5.228,17.54,4
10,0.2,2013-09-05,10.7675,5.09,16.84,4
10,0.2,2013-09-06,9.81275,4.501,15.29,4
10,0.2,2013-09-07,6.6185,3.882,9.71,4
10,0.2,2013-09-08,5.6045,2.059,9.05,4
10,0.2,2013-09-09,5.1095,-0.208,11.2,4
10,0.2,2013-09-10,4.37075,0.492,8.87,4
10,0.2,2013-09-11,0.125,-1.744,2.181,4
10,0.2,2013-09-12,-0.07375,-3.479,3.262,4
10,0.2,2013-09-13,2.93175,-3.332,8.6,4
10,0.2,2013-09-14,5.30275,0.419,9.93,4
10,0.2,2013-09-15,0.828,0.126,1.413,4
10,0.2,2013-09-16,0.202,-0.133,0.589,4
10,0.2,2013-09-17,-0.31975,-0.941,0.022,4
10,0.2,2013-09-18,0.52825,-0.189,1.378,4
10,0.2,2013-09-19,1.977,-1.508,6.107,4
10,0.2,2013-09-20,3.54625,-0.622,8.71,4
10,0.2,2013-09-21,3.98975,-0.965,9.51,4
10,0.2,2013-09-22,4.785,-0.508,10.9,4
10,0.2,2013-09-23,6.31325,0.306,12.56,4
10,0.2,2013-09-24,6.71225,0.831,12.78,4
10,0.2,2013-09-25,6.03675,1.189,10.57,4
10,0.2,2013-09-26,3.3225,1.628,5.406,4
10,0.2,2013-09-27,4.736,1.028,9.06,4
10,0.2,2013-09-28,4.777,1.045,8.43,4
10,0.2,2013-09-29,2.11275,1.174,3.735,4
10,0.2,2013-09-30,1.76425,0.401,4.041,4
10,0.2,2013-10-01,2.50025,-0.603,6.391,4
10,0.2,2013-10-02,3.744,-0.793,9.17,4
10,0.2,2013-10-03,5.46375,1.347,9.47,4
10,0.2,2013-10-04,4.97525,2.585,8.36,4
10,0.2,2013-10-05,2.70575,0.978,4.936,4
10,0.2,2013-10-06,-0.03875,-0.869,0.789,4
10,0.2,2013-10-07,0.566,-1.158,2.851,4
10,0.2,2013-10-08,1.7365,-0.584,4.343,4
10,0.2,2013-10-09,2.6015,-0.189,6.812,4
10,0.2,2013-10-10,-1.028,-2.295,0.082,4
10,0.2,2013-10-11,-3.3425,-4.489,-2.163,4
10,0.2,2013-10-12,-3.202,-4.358,-2.64,4
10,0.2,2013-10-13,-1.90025,-3.413,-0.934,4
10,0.2,2013-10-14,-1.3835,-2.609,-0.13,4
10,0.2,2013-10-15,-1.2765,-3.504,-0.286,4
10,0.2,2013-10-16,-0.4585,-1.547,0.73,4
10,0.2,2013-10-17,-0.38825,-1.371,0.698,4
10,0.2,2013-10-18,-0.26025,-1.903,0.998,4
10,0.2,2013-10-19,0.21375,-0.966,1.127,4
10,0.2,2013-10-20,-0.238,-0.85,0.409,4
10,0.2,2013-10-21,-0.37375,-1.567,0.517,4
10,0.2,2013-10-22,0.143,-1.158,1.286,4
10,0.2,2013-10-23,-0.29925,-0.603,-0.118,4
10,0.2,2013-10-24,-0.64975,-1.665,0.391,4
10,0.2,2013-10-25,0.7245,-1.274,2.327,4
10,0.2,2013-10-26,1.29525,-0.137,2.848,4
10,0.2,2013-10-27,0.38475,-0.397,1.043,4
10,0.2,2013-10-28,0.42575,-1.061,2.02,4
10,0.2,2013-10-29,-1.963,-3.042,-1.235,4
10,0.2,2013-10-30,-1.71475,-4.624,0.719,4
10,0.2,2013-10-31,-0.9565,-3.589,1.571,4
10,0.2,2013-11-01,-1.80525,-3.461,-0.831,4
10,0.2,2013-11-02,-0.776,-2.023,0.251,4
10,0.2,2013-11-03,-2.235,-3.293,-1.45,4
10,0.2,2013-11-04,-2.34,-3.355,-1.398,4
10,0.2,2013-11-05,-1.94875,-2.624,-1.165,4
10,0.2,2013-11-06,-1.4165,-1.725,-1.254,4
10,0.2,2013-11-07,-1.10075,-1.235,-0.973,4
10,0.2,2013-11-08,-0.87725,-1.023,-0.793,4
10,0.2,2013-11-09,-0.751,-0.811,-0.679,4
10,0.2,2013-11-10,-0.7675,-0.774,-0.761,4
10,0.2,2013-11-11,-0.80675,-0.831,-0.778,4
10,0.2,2013-11-12,-0.8745,-0.907,-0.85,4
10,0.2,2013-11-13,-0.977,-1.003,-0.963,4
10,0.2,2013-11-14,-0.98775,-1.023,-0.953,4
10,0.2,2013-11-15,-1.1425,-1.391,-0.953,4
10,0.2,2013-11-16,-1.3415,-1.646,-0.976,4
10,0.2,2013-11-17,-1.4775,-1.863,-1.227,4
10,0.2,2013-11-18,-1.52725,-1.72,-1.278,4
10,0.2,2013-11-19,-1.53025,-1.741,-1.403,4
10,0.2,2013-11-20,-1.3135,-1.402,-1.249,4
10,0.2,2013-11-21,-1.36425,-1.417,-1.299,4
10,0.2,2013-11-22,-1.2965,-1.317,-1.279,4
10,0.2,2013-11-23,-1.269,-1.305,-1.228,4
10,0.2,2013-11-24,-1.14375,-1.21,-1.092,4
10,0.2,2013-11-25,-1.04325,-1.073,-1.02,4
10,0.2,2013-11-26,-1.0465,-1.069,-1.031,4
10,0.2,2013-11-27,-1.2335,-1.52,-1.1,4
10,0.2,2013-11-28,-1.811,-1.94,-1.744,4
10,0.2,2013-11-29,-1.842,-2.156,-1.528,4
10,0.2,2013-11-30,-2.3135,-2.622,-2.099,4
10,0.2,2013-12-01,-2.71225,-2.896,-2.528,4
10,0.2,2013-12-02,-2.6725,-2.958,-2.426,4
10,0.2,2013-12-03,-2.53675,-3.001,-2.027,4
10,0.2,2013-12-04,-2.95,-3.461,-2.419,4
10,0.2,2013-12-05,-3.2335,-3.647,-2.743,4
10,0.2,2013-12-06,-3.411,-3.624,-3.125,4
10,0.2,2013-12-07,-3.56525,-4.116,-3.032,4
10,0.2,2013-12-08,-3.811,-4.379,-3.304,4
10,0.2,2013-12-09,-3.88875,-4.295,-3.567,4
10,0.2,2013-12-10,-3.362,-4.06,-2.706,4
10,0.2,2013-12-11,-3.23,-3.888,-2.581,4
10,0.2,2013-12-12,-3.90825,-4.668,-3.245,4
10,0.2,2013-12-13,-4.549,-5.205,-3.794,4
10,0.2,2013-12-14,-4.66275,-5.319,-4.277,4
10,0.2,2013-12-15,-4.1095,-4.978,-3.632,4
10,0.2,2013-12-16,-3.5045,-4.234,-2.726,4
10,0.2,2013-12-17,-3.32,-3.759,-2.743,4
10,0.2,2013-12-18,-3.27375,-3.693,-2.918,4
10,0.2,2013-12-19,-3.10825,-3.335,-2.959,4
10,0.2,2013-12-20,-2.823,-3.079,-2.629,4
10,0.2,2013-12-21,-2.788,-3.226,-2.174,4
10,0.2,2013-12-22,-3.19225,-3.373,-3.002,4
10,0.2,2013-12-23,-3.1755,-3.5,-2.743,4
10,0.2,2013-12-24,-3.4085,-3.734,-3.216,4
10,0.2,2013-12-25,-3.10775,-3.208,-3.017,4
10,0.2,2013-12-26,-2.74575,-3.162,-2.454,4
10,0.2,2013-12-27,-2.1475,-2.33,-1.983,4
10,0.2,2013-12-28,-1.7915,-1.903,-1.682,4
10,0.2,2013-12-29,-1.853,-2.107,-1.679,4
10,0.2,2013-12-30,-2.30025,-2.602,-2.123,4
10,0.2,2013-12-31,-2.446,-2.663,-2.203,4
10,0.2,2014-01-01,-2.5745,-2.807,-2.457,4
10,0.2,2014-01-02,-2.4535,-2.544,-2.341,4
10,0.2,2014-01-03,-2.34375,-2.586,-2.184,4
10,0.2,2014-01-04,-2.18775,-2.442,-2.023,4
10,0.2,2014-01-05,-2.3855,-2.604,-2.183,4
10,0.2,2014-01-06,-2.02625,-2.446,-1.804,4
10,0.2,2014-01-07,-1.587,-2.003,-1.276,4
10,0.2,2014-01-08,-1.61075,-1.804,-1.395,4
10,0.2,2014-01-09,-1.87625,-2.043,-1.675,4
10,0.2,2014-01-10,-1.949,-2.143,-1.807,4
10,0.2,2014-01-11,-2.0955,-2.381,-1.815,4
10,0.2,2014-01-12,-2.68625,-3.061,-2.319,4
10,0.2,2014-01-13,-3.0005,-3.31,-2.856,4
10,0.2,2014-01-14,-2.63725,-2.89,-2.459,4
10,0.2,2014-01-15,-2.391,-2.611,-2.183,4
10,0.2,2014-01-16,-2.29325,-2.544,-2.145,4
10,0.2,2014-01-17,-2.66625,-3.205,-2.327,4
10,0.2,2014-01-18,-3.35925,-3.606,-3.205,4
10,0.2,2014-01-19,-2.852,-3.205,-2.65,4
10,0.2,2014-01-20,-2.767,-2.994,-2.466,4
10,0.2,2014-01-21,-2.85075,-3.223,-2.327,4
10,0.2,2014-01-22,-3.093,-3.516,-2.552,4
10,0.2,2014-01-23,-3.39575,-3.769,-3.078,4
10,0.2,2014-01-24,-3.54275,-3.663,-3.395,4
10,0.2,2014-01-25,-3.43925,-3.684,-3.23,4
10,0.2,2014-01-26,-3.704,-3.837,-3.537,4
10,0.2,2014-01-27,-3.4405,-3.582,-3.241,4
10,0.2,2014-01-28,-3.39975,-3.702,-3.002,4
10,0.2,2014-01-29,-3.666,-3.938,-3.454,4
10,0.2,2014-01-30,-3.99325,-4.14,-3.862,4
10,0.2,2014-01-31,-3.9255,-4.227,-3.383,4
10,0.2,2014-02-01,-3.87325,-4.383,-3.695,4
10,0.2,2014-02-02,-3.19,-3.454,-2.952,4
10,0.2,2014-02-03,-2.74425,-2.852,-2.626,4
10,0.2,2014-02-04,-3.043,-3.349,-2.912,4
10,0.2,2014-02-05,-3.67875,-3.856,-3.546,4
10,0.2,2014-02-06,-3.55475,-4.265,-3.231,4
10,0.2,2014-02-07,-3.312,-3.641,-3.021,4
10,0.2,2014-02-08,-3.44725,-3.884,-3.022,4
10,0.2,2014-02-09,-4.12375,-4.71,-3.803,4
10,0.2,2014-02-10,-4.663,-4.844,-4.471,4
10,0.2,2014-02-11,-4.279,-4.842,-3.557,4
10,0.2,2014-02-12,-4.375,-4.975,-3.617,4
10,0.2,2014-02-13,-4.43175,-4.756,-4.288,4
10,0.2,2014-02-14,-3.8605,-4.201,-3.589,4
10,0.2,2014-02-15,-3.228,-3.504,-2.939,4
10,0.2,2014-02-16,-3.423,-3.585,-3.251,4
10,0.2,2014-02-17,-3.15925,-3.644,-2.457,4
10,0.2,2014-02-18,-3.10175,-3.419,-2.897,4
10,0.2,2014-02-19,-2.93225,-3.226,-2.63,4
10,0.2,2014-02-20,-2.7185,-3.115,-1.974,4
10,0.2,2014-02-21,-2.68825,-2.973,-2.507,4
10,0.2,2014-02-22,-2.47325,-2.693,-2.284,4
10,0.2,2014-02-23,-2.36625,-2.435,-2.275,4
10,0.2,2014-02-24,-2.4535,-2.54,-2.272,4
10,0.2,2014-02-25,-2.5935,-2.704,-2.366,4
10,0.2,2014-02-26,-2.64425,-2.741,-2.543,4
10,0.2,2014-02-27,-2.497,-2.677,-2.339,4
10,0.2,2014-02-28,-2.41925,-2.452,-2.36,4
10,0.2,2014-03-01,-2.5665,-2.615,-2.535,4
10,0.2,2014-03-02,-2.58175,-2.598,-2.561,4
10,0.2,2014-03-03,-2.52,-2.54,-2.496,4
10,0.2,2014-03-04,-2.44275,-2.475,-2.412,4
10,0.2,2014-03-05,-2.37825,-2.411,-2.356,4
10,0.2,2014-03-06,-2.30825,-2.35,-2.277,4
10,0.2,2014-03-07,-2.2515,-2.257,-2.237,4
10,0.2,2014-03-08,-2.212,-2.24,-2.192,4
10,0.2,2014-03-09,-2.22825,-2.253,-2.194,4
10,0.2,2014-03-10,-2.299,-2.338,-2.252,4
10,0.2,2014-03-11,-2.404,-2.45,-2.356,4
10,0.2,2014-03-12,-2.4055,-2.466,-2.315,4
10,0.2,2014-03-13,-2.4005,-2.466,-2.295,4
10,0.2,2014-03-14,-2.48,-2.543,-2.375,4
10,0.2,2014-03-15,-2.72225,-2.757,-2.708,4
10,0.2,2014-03-16,-2.60975,-2.752,-2.478,4
10,0.2,2014-03-17,-2.5635,-2.67,-2.413,4
10,0.2,2014-03-18,-2.432,-2.63,-2.183,4
10,0.2,2014-03-19,-2.1925,-2.298,-2.034,4
10,0.2,2014-03-20,-2.24375,-2.343,-2.074,4
10,0.2,2014-03-21,-2.21175,-2.361,-2.014,4
10,0.2,2014-03-22,-2.2265,-2.299,-2.163,4
10,0.2,2014-03-23,-2.14075,-2.176,-2.108,4
10,0.2,2014-03-24,-2.11975,-2.128,-2.103,4
10,0.2,2014-03-25,-2.16575,-2.174,-2.149,4
10,0.2,2014-03-26,-2.2145,-2.234,-2.203,4
10,0.2,2014-03-27,-2.24225,-2.253,-2.229,4
10,0.2,2014-03-28,-2.32625,-2.339,-2.293,4
10,0.2,2014-03-29,-2.4185,-2.437,-2.398,4
10,0.2,2014-03-30,-2.44475,-2.473,-2.417,4
10,0.2,2014-03-31,-2.42525,-2.457,-2.396,4
10,0.2,2014-04-01,-2.43525,-2.461,-2.417,4
10,0.2,2014-04-02,-2.435,-2.478,-2.385,4
10,0.2,2014-04-03,-2.289,-2.365,-2.24,4
10,0.2,2014-04-04,-2.16025,-2.24,-2.1,4
10,0.2,2014-04-05,-2.01175,-2.079,-1.923,4
10,0.2,2014-04-06,-1.69525,-1.899,-1.448,4
10,0.2,2014-04-07,-1.514,-1.599,-1.449,4
10,0.2,2014-04-08,-1.50675,-1.535,-1.479,4
10,0.2,2014-04-09,-1.53075,-1.559,-1.5,4
10,0.2,2014-04-10,-1.56175,-1.657,-1.449,4
10,0.2,2014-04-11,-1.40525,-1.54,-1.195,4
10,0.2,2014-04-12,-1.18375,-1.232,-1.134,4
10,0.2,2014-04-13,-1.13825,-1.227,-1.042,4
10,0.2,2014-04-14,-1.05425,-1.169,-0.939,4
10,0.2,2014-04-15,-1.10625,-1.208,-1.034,4
10,0.2,2014-04-16,-1.49125,-1.578,-1.422,4
10,0.2,2014-04-17,-1.53325,-1.759,-1.252,4
10,0.2,2014-04-18,-1.331,-1.359,-1.308,4
10,0.2,2014-04-19,-1.372,-1.391,-1.352,4
10,0.2,2014-04-20,-1.2765,-1.481,-1.057,4
10,0.2,2014-04-21,-0.84025,-1.076,-0.542,4
10,0.2,2014-04-22,-0.27675,-0.425,-0.167,4
10,0.2,2014-04-23,-0.043,-0.144,0.041,4
10,0.2,2014-04-24,0.03725,-0.078,0.17,4
10,0.2,2014-04-25,0.037,-0.133,0.242,4
10,0.2,2014-04-26,0.0655,-0.221,0.349,4
10,0.2,2014-04-27,0.00025,-0.022,0.015,4
10,0.2,2014-04-28,-0.0035,-0.004,-0.003,4
10,0.2,2014-04-29,-0.00325,-0.004,-0.003,4
10,0.2,2014-04-30,-0.0035,-0.005,-0.003,4
10,0.2,2014-05-01,-0.0035,-0.005,-0.003,4
10,0.2,2014-05-02,-0.00375,-0.005,-0.003,4
10,0.2,2014-05-03,-0.0035,-0.005,-0.003,4
10,0.2,2014-05-04,-0.022,-0.022,-0.022,4
10,0.2,2014-05-05,-0.01725,-0.022,-0.003,4
10,0.2,2014-05-06,0.0015,-0.003,0.015,4
10,0.2,2014-05-07,-0.003,-0.003,-0.003,4
10,0.2,2014-05-08,-0.003,-0.003,-0.003,4
10,0.2,2014-05-09,-0.004,-0.007,-0.003,4
10,0.2,2014-05-10,-0.00375,-0.006,-0.003,4
10,0.2,2014-05-11,-0.003,-0.003,-0.003,4
10,0.2,2014-05-12,-0.003,-0.003,-0.003,4
10,0.2,2014-05-13,-0.003,-0.003,-0.003,4
10,0.2,2014-05-14,-0.003,-0.003,-0.003,4
10,0.2,2014-05-15,-0.003,-0.003,-0.003,4
10,0.2,2014-05-16,-0.0125,-0.022,-0.003,4
10,0.2,2014-05-17,-0.023,-0.026,-0.022,4
10,0.2,2014-05-18,-0.0145,-0.023,-0.006,4
10,0.2,2014-05-19,0.004,-0.003,0.011,4
10,0.2,2014-05-20,0.003,-0.006,0.011,4
10,0.2,2014-05-21,0.01075,0.007,0.015,4
10,0.2,2014-05-22,0.01225,0.011,0.015,4
10,0.2,2014-05-23,0.01025,0.004,0.015,4
10,0.2,2014-05-24,0.00975,-0.003,0.023,4
10,0.2,2014-05-25,0.01225,0.008,0.015,4
10,0.2,2014-05-26,0.011,0.007,0.015,4
10,0.2,2014-05-27,0.01025,0.004,0.015,4
10,0.2,2014-05-28,0.01025,0.004,0.015,4
10,0.2,2014-05-29,0.0095,0.004,0.015,4
10,0.2,2014-05-30,0.015,0.008,0.022,4
10,0.2,2014-05-31,0.0145,0.006,0.022,4
10,0.2,2014-06-01,0.0185,0.015,0.022,4
10,0.2,2014-06-02,0.01925,0.015,0.025,4
10,0.2,2014-06-03,0.0195,0.015,0.026,4
10,0.2,2014-06-04,0.0195,0.015,0.026,4
10,0.2,2014-06-05,0.0185,0.015,0.022,4
10,0.2,2014-06-06,0.02775,0.014,0.041,4
10,0.2,2014-06-07,0.03125,0.011,0.058,4
10,0.2,2014-06-08,0.03925,0.011,0.059,4
10,0.2,2014-06-09,0.0445,0.011,0.093,4
10,0.2,2014-06-10,0.063,0.011,0.114,4
10,0.2,2014-06-11,0.08975,0.011,0.185,4
10,0.2,2014-06-12,0.29925,-0.026,0.643,4
10,0.2,2014-06-13,0.422,-0.007,1.019,4
10,0.2,2014-06-14,0.506,-0.227,1.756,4
10,0.2,2014-06-15,0.22775,-0.189,0.646,4
10,0.2,2014-06-16,0.5525,-0.283,1.303,4
10,0.2,2014-06-17,0.3915,-0.376,1.722,4
10,0.2,2014-06-18,0.27625,-0.32,0.823,4
10,0.2,2014-06-19,0.313,-0.133,0.874,4
10,0.2,2014-06-20,0.5605,-0.47,1.549,4
10,0.2,2014-06-21,1.38375,-0.417,3.307,4
10,0.2,2014-06-22,2.31825,0.048,5.02,4
10,0.2,2014-06-23,1.95525,-0.044,5.235,4
10,0.2,2014-06-24,2.777,-0.49,6.679,4
10,0.2,2014-06-25,3.08825,-0.47,6.46,4
10,0.2,2014-06-26,4.237,-1.158,9.02,4
10,0.2,2014-06-27,5.30825,-0.32,10.96,4
10,0.2,2014-06-28,3.354,-0.171,6.328,4
10,0.2,2014-06-29,1.034,-0.022,2.745,4
10,0.2,2014-06-30,2.9575,-1.293,8.42,4
10,0.2,2014-07-01,4.30625,-1.08,8.8,4
10,0.2,2014-07-02,1.3905,0.052,3.372,4
10,0.2,2014-07-03,5.75125,-1.825,12.65,4
10,0.2,2014-07-04,2.2985,0.364,4.51,4
10,0.2,2014-07-05,4.818,-0.003,9.15,4
10,0.2,2014-07-06,4.6275,0.507,8.68,4
10,0.2,2014-07-07,1.81775,0.254,4.002,4
10,0.2,2014-07-08,0.06,-0.245,0.243,4
10,0.2,2014-07-09,0.163,-0.301,0.607,4
10,0.2,2014-07-10,0.006,-0.227,0.192,4
10,0.2,2014-07-11,0.31,-0.096,0.913,4
10,0.2,2014-07-12,0.68325,-0.152,1.771,4
10,0.2,2014-07-13,1.67075,-0.04,3.665,4
10,0.2,2014-07-14,2.99725,-0.208,6.166,4
10,0.2,2014-07-15,5.71425,-0.984,11.78,4
10,0.2,2014-07-16,7.21075,0.436,13.44,4
10,0.2,2014-07-17,8.0925,0.816,15,4
10,0.2,2014-07-18,9.04925,1.817,15.75,4
10,0.2,2014-07-19,7.1805,2.634,10.29,4
10,0.2,2014-07-20,2.7085,0.673,3.735,4
10,0.2,2014-07-21,1.22825,-0.283,2.778,4
10,0.2,2014-07-22,1.505,0.107,2.915,4
10,0.2,2014-07-23,5.22275,0.452,8.56,4
10,0.2,2014-07-24,3.5035,1.295,5.331,4
10,0.2,2014-07-25,6.4,-0.283,12.25,4
10,0.2,2014-07-26,2.4265,1.385,3.555,4
10,0.2,2014-07-27,6.1245,0.308,10.08,4
10,0.2,2014-07-28,6.39675,2.352,10.35,4
10,0.2,2014-07-29,0.394,0.126,0.781,4
10,0.2,2014-07-30,0.20975,0.07,0.444,4
10,0.2,2014-07-31,1.214,-0.006,2.206,4
10,0.2,2014-08-01,4.56375,0.363,9.44,4
10,0.2,2014-08-02,2.493,0.942,4.245,4
10,0.2,2014-08-03,3.381,-0.04,7.832,4
10,0.2,2014-08-04,5.8995,-0.003,12.07,4
10,0.2,2014-08-05,4.1515,0.236,8.76,4
10,0.2,2014-08-06,6.93025,-0.208,13.07,4
10,0.2,2014-08-07,6.73525,2.267,10.54,4
10,0.2,2014-08-08,6.7515,1.56,11.98,4
10,0.2,2014-08-09,5.4725,2.534,8.79,4
10,0.2,2014-08-10,6.2345,2.229,10.17,4
10,0.2,2014-08-11,4.0925,2.433,6.372,4
10,0.2,2014-08-12,5.37675,0.269,10.84,4
10,0.2,2014-08-13,3.4975,1.517,7.705,4
10,0.2,2014-08-14,3.62,0.07,7.777,4
10,0.2,2014-08-15,2.30175,-1.43,5.681,4
10,0.2,2014-08-16,0.857,-2.039,4.085,4
10,0.2,2014-08-17,4.97,-2.203,12.18,4
10,0.2,2014-08-18,6.09525,0.471,12.71,4
10,0.2,2014-08-19,5.9045,0.419,12.84,4
10,0.2,2014-08-20,3.59625,0.052,6.577,4
10,0.2,2014-08-21,4.5805,-1.546,11.47,4
10,0.2,2014-08-22,5.12175,-1.061,11.82,4
10,0.2,2014-08-23,5.30975,0.564,10.84,4
10,0.2,2014-08-24,4.58775,-1.235,11.58,4
10,0.2,2014-08-25,4.51275,-0.003,8.25,4
10,0.2,2014-08-26,2.7245,1.697,5.361,4
10,0.2,2014-08-27,6.1925,-0.697,13.38,4
10,0.2,2014-08-28,8.9265,2.736,15.74,4
10,0.2,2014-08-29,7.2925,3.737,10.57,4
10,0.2,2014-08-30,7.72875,3.118,12.18,4
10,0.2,2014-08-31,5.50475,2.045,9.71,4
10,0.2,2014-09-01,2.9025,-0.508,8.25,4
10,0.2,2014-09-02,5.73875,-0.793,12.64,4
10,0.2,2014-09-03,5.5645,0.455,10.7,4
10,0.2,2014-09-04,6.5745,1.768,11.12,4
10,0.2,2014-09-05,2.964,1.871,3.591,4
10,0.2,2014-09-06,5.7785,-0.022,11.1,4
10,0.2,2014-09-07,7.51775,2.093,13.02,4
10,0.2,2014-09-08,8.12425,2.503,13.49,4
10,0.2,2014-09-09,4.95525,3.413,6.318,4
10,0.2,2014-09-10,4.90175,1.42,8.5,4
10,0.2,2014-09-11,3.773,0.126,7.627,4
10,0.2,2014-09-12,2.0045,-2.446,6.1,4
10,0.2,2014-09-13,6.06275,-0.47,12.63,4
10,0.2,2014-09-14,7.14975,1.085,13.33,4
10,0.2,2014-09-15,5.7075,1.508,10.31,4
10,0.2,2014-09-16,5.96675,1.543,10.87,4
10,0.2,2014-09-17,4.458,1.244,8.09,4
10,0.2,2014-09-18,3.366,1.296,5.082,4
10,0.2,2014-09-19,2.6,1.03,5.496,4
10,0.2,2014-09-20,4.68425,0.938,8.4,4
10,0.2,2014-09-21,2.50075,0.655,4.742,4
10,0.2,2014-09-22,1.8775,-0.395,6.003,4
10,0.2,2014-09-23,4.42475,-2.244,11,4
10,0.2,2014-09-24,2.8735,0.07,5.742,4
10,0.2,2014-09-25,2.7325,-0.489,7.324,4
10,0.2,2014-09-26,5.24875,-0.51,11.35,4
10,0.2,2014-09-27,6.66025,0.69,12.76,4
10,0.2,2014-09-28,7.12775,1.662,13,4
10,0.2,2014-09-29,6.43375,1.138,10.75,4
10,0.2,2014-09-30,3.87,2.754,5.24,4
10,0.2,2014-10-01,2.932,1.209,5.555,4
10,0.2,2014-10-02,4.41575,-0.965,10.19,4
10,0.2,2014-10-03,4.64975,0.052,9.64,4
10,0.2,2014-10-04,4.091,-0.208,8.22,4
10,0.2,2014-10-05,3.61075,0.07,8.32,4
10,0.2,2014-10-06,1.03575,-0.133,3.193,4
10,0.2,2014-10-07,0.95775,-0.697,2.483,4
10,0.2,2014-10-08,2.9765,-0.208,7.239,4
10,0.2,2014-10-09,2.53025,-0.433,5.239,4
10,0.2,2014-10-10,1.8995,0.491,4.437,4
10,0.2,2014-10-11,2.1855,-0.245,6.722,4
10,0.2,2014-10-12,1.7685,-1.138,4.169,4
10,0.2,2014-10-13,-0.2065,-0.489,0.251,4
10,0.2,2014-10-14,-0.44325,-1.705,0.397,4
10,0.2,2014-10-15,0.17275,-0.697,1.047,4
10,0.2,2014-10-16,0.17975,-1.449,1.746,4
10,0.2,2014-10-17,2.00175,-0.247,5.75,4
10,0.2,2014-10-18,3.941,-1.216,9.07,4
10,0.2,2014-10-19,4.808,0.433,9.23,4
10,0.2,2014-10-20,4.095,1.17,7.959,4
10,0.2,2014-10-21,1.05075,-1.117,4.04,4
10,0.2,2014-10-22,-6.7795,-7.726,-5.705,4
10,0.2,2014-10-23,-3.46625,-7.928,-0.049,4
10,0.2,2014-10-24,-0.0345,-4.807,4.163,4
10,0.2,2014-10-25,0.4185,-1.235,2.111,4
10,0.2,2014-10-26,0.3445,-2.606,4.003,4
10,0.2,2014-10-27,-0.2315,-4.169,3.924,4
10,0.2,2014-10-28,-0.5975,-4.453,3.277,4
10,0.2,2014-10-29,-0.8395,-4.962,3.276,4
10,0.2,2014-10-30,0.22525,-3.567,4.258,4
10,0.2,2014-10-31,0.3265,-3.001,4.163,4
10,0.2,2014-11-01,0.148,-3.272,3.957,4
10,0.2,2014-11-02,-0.30075,-3.567,3.08,4
10,0.2,2014-11-03,-2.2825,-3.909,-0.747,4
10,0.2,2014-11-04,-4.02625,-4.431,-3.398,4
10,0.2,2014-11-05,-2.96275,-3.695,-2.507,4
10,0.2,2014-11-06,-2.863,-3.972,-1.637,4
10,0.2,2014-11-07,-2.55575,-4.452,-1.25,4
10,0.2,2014-11-08,-2.488,-4.361,-1.229,4
10,0.2,2014-11-09,-2.89325,-4.145,-2.251,4
10,0.2,2014-11-10,-2.40975,-2.918,-1.824,4
10,0.2,2014-11-11,-3.11575,-3.398,-2.856,4
10,0.2,2014-11-12,-2.568,-3.356,-2.083,4
10,0.2,2014-11-13,-1.6365,-2.261,-0.914,4
10,0.2,2014-11-14,-1.46575,-2.143,-0.938,4
10,0.2,2014-11-15,-2.47175,-3.084,-1.824,4
10,0.2,2014-11-16,-2.25225,-2.622,-1.983,4
10,0.2,2014-11-17,-1.94775,-2.095,-1.843,4
10,0.2,2014-11-18,-1.82325,-2.252,-1.418,4
10,0.2,2014-11-19,-1.878,-2.435,-1.345,4
10,0.2,2014-11-20,-1.48125,-2.183,-1.13,4
10,0.2,2014-11-21,-1.1055,-1.488,-0.671,4
10,0.2,2014-11-22,-1.01275,-1.665,-0.354,4
10,0.2,2014-11-23,-0.814,-1.508,-0.313,4
10,0.2,2014-11-24,-0.82475,-1.061,-0.499,4
10,0.2,2014-11-25,-1.09275,-1.274,-0.897,4
10,0.2,2014-11-26,-1.146,-1.704,-0.445,4
10,0.2,2014-11-27,-1.51225,-1.804,-1.091,4
10,0.2,2014-11-28,-1.5105,-1.744,-1.203,4
10,0.2,2014-11-29,-1.616,-1.923,-1.13,4
10,0.2,2014-11-30,-1.52125,-1.923,-1.302,4
10,0.2,2014-12-01,-1.6505,-2.095,-1.354,4
10,0.2,2014-12-02,-1.78525,-2.378,-1.246,4
10,0.2,2014-12-03,-2.02625,-2.684,-1.489,4
10,0.2,2014-12-04,-2.26375,-2.91,-1.48,4
10,0.2,2014-12-05,-2.56,-3.056,-2.034,4
10,0.2,2014-12-06,-2.484,-2.747,-2.14,4
10,0.2,2014-12-07,-2.40025,-2.993,-1.637,4
10,0.2,2014-12-08,-3.033,-3.724,-2.214,4
10,0.2,2014-12-09,-3.54825,-4.222,-2.702,4
10,0.2,2014-12-10,-3.278,-4.205,-2.764,4
10,0.2,2014-12-11,-3.04925,-3.539,-2.437,4
10,0.2,2014-12-12,-2.8685,-3.31,-2.516,4
10,0.2,2014-12-13,-2.54125,-2.918,-2.244,4
10,0.2,2014-12-14,-2.427,-2.589,-2.248,4
10,0.2,2014-12-15,-2.17525,-2.445,-1.872,4
10,0.2,2014-12-16,-2.2075,-2.7,-1.811,4
10,0.2,2014-12-17,-2.492,-2.953,-2.244,4
10,0.2,2014-12-18,-1.90025,-2.341,-1.626,4
10,0.2,2014-12-19,-1.8065,-1.983,-1.685,4
10,0.2,2014-12-20,-1.7105,-1.937,-1.567,4
10,0.2,2014-12-21,-1.77225,-2.038,-1.451,4
10,0.2,2014-12-22,-1.7475,-1.983,-1.547,4
10,0.2,2014-12-23,-1.729,-1.943,-1.472,4
10,0.2,2014-12-24,-2.0445,-2.264,-1.963,4
10,0.2,2014-12-25,-2.169,-2.496,-1.883,4
10,0.2,2014-12-26,-2.78975,-3.198,-2.559,4
10,0.2,2014-12-27,-2.8675,-3.118,-2.656,4
10,0.2,2014-12-28,-2.452,-2.55,-2.366,4
10,0.2,2014-12-29,-2.32825,-2.352,-2.306,4
10,0.2,2014-12-30,-2.306,-2.326,-2.277,4
10,0.2,2014-12-31,-2.22875,-2.297,-2.123,4
10,0.2,2015-01-01,-2.19875,-2.324,-2.008,4
10,0.2,2015-01-02,-2.24625,-2.426,-2.043,4
10,0.2,2015-01-03,-1.9195,-2.043,-1.784,4
10,0.2,2015-01-04,-1.5965,-1.701,-1.499,4
10,0.2,2015-01-05,-1.4055,-1.461,-1.348,4
10,0.2,2015-01-06,-1.32475,-1.348,-1.307,4
10,0.2,2015-01-07,-1.29925,-1.309,-1.289,4
10,0.2,2015-01-08,-1.296,-1.308,-1.288,4
10,0.2,2015-01-09,-1.25825,-1.274,-1.235,4
10,0.2,2015-01-10,-1.175,-1.216,-1.138,4
10,0.2,2015-01-11,-1.08,-1.119,-1.049,4
10,0.2,2015-01-12,-1.0775,-1.1,-1.054,4
10,0.2,2015-01-13,-1.084,-1.1,-1.076,4
10,0.2,2015-01-14,-1.1055,-1.134,-1.076,4
10,0.2,2015-01-15,-1.1535,-1.164,-1.14,4
10,0.2,2015-01-16,-1.2285,-1.348,-1.135,4
10,0.2,2015-01-17,-1.34525,-1.352,-1.337,4
10,0.2,2015-01-18,-1.316,-1.333,-1.302,4
10,0.2,2015-01-19,-1.2925,-1.302,-1.286,4
10,0.2,2015-01-20,-1.27425,-1.286,-1.266,4
10,0.2,2015-01-21,-1.302,-1.331,-1.286,4
10,0.2,2015-01-22,-1.419,-1.477,-1.344,4
10,0.2,2015-01-23,-1.66375,-1.736,-1.556,4
10,0.2,2015-01-24,-1.91725,-2.01,-1.812,4
10,0.2,2015-01-25,-2.114,-2.152,-2.068,4
10,0.2,2015-01-26,-2.26825,-2.301,-2.211,4
10,0.2,2015-01-27,-2.2345,-2.297,-2.171,4
10,0.2,2015-01-28,-2.152,-2.174,-2.118,4
10,0.2,2015-01-29,-2.037,-2.096,-1.975,4
10,0.2,2015-01-30,-1.98,-2.008,-1.968,4
10,0.2,2015-01-31,-2.041,-2.067,-2.004,4
10,0.2,2015-02-01,-2.124,-2.165,-2.086,4
10,0.2,2015-02-02,-2.1805,-2.186,-2.168,4
10,0.2,2015-02-03,-2.17725,-2.19,-2.169,4
10,0.2,2015-02-04,-2.1705,-2.183,-2.152,4
10,0.2,2015-02-05,-2.10575,-2.132,-2.095,4
10,0.2,2015-02-06,-2.0145,-2.079,-1.955,4
10,0.2,2015-02-07,-1.85925,-1.935,-1.799,4
10,0.2,2015-02-08,-1.8375,-1.856,-1.816,4
10,0.2,2015-02-09,-1.95075,-1.974,-1.916,4
10,0.2,2015-02-10,-1.98725,-2.014,-1.962,4
10,0.2,2015-02-11,-1.972,-2.017,-1.939,4
10,0.2,2015-02-12,-1.96025,-1.994,-1.935,4
10,0.2,2015-02-13,-2.01675,-2.034,-1.995,4
10,0.2,2015-02-14,-1.99175,-2.035,-1.96,4
10,0.2,2015-02-15,-2.122,-2.192,-2.072,4
10,0.2,2015-02-16,-2.26425,-2.284,-2.253,4
10,0.2,2015-02-17,-2.17975,-2.236,-2.114,4
10,0.2,2015-02-18,-2.1195,-2.15,-2.094,4
10,0.2,2015-02-19,-2.1515,-2.198,-2.134,4
10,0.2,2015-02-20,-2.20525,-2.235,-2.194,4
10,0.2,2015-02-21,-2.20575,-2.253,-2.156,4
10,0.2,2015-02-22,-2.314,-2.335,-2.291,4
10,0.2,2015-02-23,-2.3385,-2.351,-2.317,4
10,0.2,2015-02-24,-2.286,-2.316,-2.25,4
10,0.2,2015-02-25,-2.19625,-2.229,-2.168,4
10,0.2,2015-02-26,-2.13775,-2.154,-2.115,4
10,0.2,2015-02-27,-2.08475,-2.115,-2.052,4
10,0.2,2015-02-28,-1.95425,-2.013,-1.896,4
10,0.2,2015-03-01,-1.8075,-1.857,-1.76,4
10,0.2,2015-03-02,-1.69025,-1.742,-1.654,4
10,0.2,2015-03-03,-1.64725,-1.665,-1.627,4
10,0.2,2015-03-04,-1.67875,-1.708,-1.658,4
10,0.2,2015-03-05,-1.74475,-1.776,-1.726,4
10,0.2,2015-03-06,-1.76275,-1.8,-1.716,4
10,0.2,2015-03-07,-1.8225,-1.855,-1.792,4
10,0.2,2015-03-08,-1.82925,-1.883,-1.775,4
10,0.2,2015-03-09,-1.73525,-1.804,-1.665,4
10,0.2,2015-03-10,-1.6705,-1.717,-1.634,4
10,0.2,2015-03-11,-1.59925,-1.682,-1.519,4
10,0.2,2015-03-12,-1.74675,-1.816,-1.678,4
10,0.2,2015-03-13,-2.05525,-2.115,-1.975,4
10,0.2,2015-03-14,-2.21175,-2.275,-2.147,4
10,0.2,2015-03-15,-2.255,-2.355,-2.162,4
10,0.2,2015-03-16,-2.3165,-2.348,-2.264,4
10,0.2,2015-03-17,-2.22625,-2.338,-2.147,4
10,0.2,2015-03-18,-2.0955,-2.216,-1.975,4
10,0.2,2015-03-19,-1.93075,-2.036,-1.817,4
10,0.2,2015-03-20,-1.79625,-1.914,-1.682,4
10,0.2,2015-03-21,-1.60225,-1.702,-1.502,4
10,0.2,2015-03-22,-1.40825,-1.461,-1.359,4
10,0.2,2015-03-23,-1.52025,-1.64,-1.421,4
10,0.2,2015-03-24,-1.566,-1.598,-1.492,4
10,0.2,2015-03-25,-1.781,-1.825,-1.744,4
10,0.2,2015-03-26,-1.6565,-1.737,-1.579,4
10,0.2,2015-03-27,-1.43975,-1.539,-1.364,4
10,0.2,2015-03-28,-1.34275,-1.383,-1.298,4
10,0.2,2015-03-29,-1.304,-1.324,-1.29,4
10,0.2,2015-03-30,-1.27775,-1.289,-1.27,4
10,0.2,2015-03-31,-1.28725,-1.305,-1.254,4
10,0.2,2015-04-01,-1.38225,-1.422,-1.337,4
10,0.2,2015-04-02,-1.5205,-1.542,-1.502,4
10,0.2,2015-04-03,-1.55775,-1.58,-1.54,4
10,0.2,2015-04-04,-1.51775,-1.54,-1.501,4
10,0.2,2015-04-05,-1.46075,-1.497,-1.431,4
10,0.2,2015-04-06,-1.36025,-1.395,-1.339,4
10,0.2,2015-04-07,-1.343,-1.344,-1.34,4
10,0.2,2015-04-08,-1.366,-1.371,-1.363,4
10,0.2,2015-04-09,-1.3415,-1.391,-1.293,4
10,0.2,2015-04-10,-1.23,-1.293,-1.154,4
10,0.2,2015-04-11,-1.1135,-1.131,-1.101,4
10,0.2,2015-04-12,-1.082,-1.147,-0.961,4
10,0.2,2015-04-13,-0.91,-0.954,-0.867,4
10,0.2,2015-04-14,-0.79225,-0.823,-0.755,4
10,0.2,2015-04-15,-0.68275,-0.763,-0.565,4
10,0.2,2015-04-16,-0.5025,-0.527,-0.474,4
10,0.2,2015-04-17,-0.5315,-0.561,-0.508,4
10,0.2,2015-04-18,-0.5945,-0.614,-0.58,4
10,0.2,2015-04-19,-0.632,-0.69,-0.588,4
10,0.2,2015-04-20,-0.557,-0.595,-0.519,4
10,0.2,2015-04-21,-0.4695,-0.523,-0.395,4
10,0.2,2015-04-22,-0.32375,-0.376,-0.259,4
10,0.2,2015-04-23,-0.1965,-0.238,-0.166,4
10,0.2,2015-04-24,-0.128,-0.145,-0.107,4
10,0.2,2015-04-25,-0.09675,-0.115,-0.087,4
10,0.2,2015-04-26,-0.0825,-0.092,-0.07,4
10,0.2,2015-04-27,-0.0425,-0.059,-0.023,4
10,0.2,2015-04-28,-0.04425,-0.052,-0.033,4
10,0.2,2015-04-29,-0.048,-0.055,-0.027,4
10,0.2,2015-04-30,-0.0425,-0.059,-0.026,4
10,0.2,2015-05-01,-0.05275,-0.059,-0.045,4
10,0.2,2015-05-02,-0.05825,-0.063,-0.052,4
10,0.2,2015-05-03,-0.064,-0.07,-0.059,4
10,0.2,2015-05-04,-0.06,-0.07,-0.044,4
10,0.2,2015-05-05,-0.0095,-0.026,0.007,4
10,0.2,2015-05-06,0.00525,-0.003,0.016,4
10,0.2,2015-05-07,0.00875,-0.017,0.022,4
10,0.2,2015-05-08,0.01575,0.011,0.022,4
10,0.2,2015-05-09,0.0185,0.015,0.022,4
10,0.2,2015-05-10,-0.02275,-0.085,0.015,4
10,0.2,2015-05-11,-0.1075,-0.501,0.041,4
10,0.2,2015-05-12,0.02875,0.015,0.044,4
10,0.2,2015-05-13,0.037,0.015,0.059,4
10,0.2,2015-05-14,0.06075,0.015,0.114,4
10,0.2,2015-05-15,0.0235,0.015,0.034,4
10,0.2,2015-05-16,0.02825,0.002,0.081,4
10,0.2,2015-05-17,0.09325,0.015,0.173,4
10,0.2,2015-05-18,0.138,0.015,0.261,4
10,0.2,2015-05-19,0.106,-0.003,0.298,4
10,0.2,2015-05-20,0.03225,-0.089,0.133,4
10,0.2,2015-05-21,0.0205,0.004,0.032,4
10,0.2,2015-05-22,0.0225,0.019,0.026,4
10,0.2,2015-05-23,0.02425,0.015,0.041,4
10,0.2,2015-05-24,0.02875,0.015,0.046,4
10,0.2,2015-05-25,0.0245,0.015,0.046,4
10,0.2,2015-05-26,0.02175,-0.016,0.041,4
10,0.2,2015-05-27,0.0335,0.015,0.059,4
10,0.2,2015-05-28,0.0325,-0.003,0.078,4
10,0.2,2015-05-29,0.0645,0.015,0.114,4
10,0.2,2015-05-30,0.06925,-0.022,0.151,4
10,0.2,2015-05-31,0.097,0.015,0.188,4
10,0.2,2015-06-01,0.12,-0.003,0.261,4
10,0.2,2015-06-02,0.17875,0.013,0.389,4
10,0.2,2015-06-03,0.48425,-0.044,1.001,4
10,0.2,2015-06-04,1.0625,-0.1,2.525,4
10,0.2,2015-06-05,1.45825,-0.026,3.533,4
10,0.2,2015-06-06,2.10125,-0.155,4.208,4
10,0.2,2015-06-07,2.94275,0.089,6.548,4
10,0.2,2015-06-08,2.44525,0.291,6.166,4
10,0.2,2015-06-09,3.02525,-0.527,6.039,4
10,0.2,2015-06-10,3.05125,-0.339,6.826,4
10,0.2,2015-06-11,5.589,0.236,9.93,4
10,0.2,2015-06-12,2.2795,0.473,3.958,4
10,0.2,2015-06-13,2.66625,0.015,7.212,4
10,0.2,2015-06-14,1.297,-0.003,3.6,4
10,0.2,2015-06-15,2.839,-0.096,5.497,4
10,0.2,2015-06-16,0.89975,-0.003,2.222,4
10,0.2,2015-06-17,3.05375,-0.32,7.338,4
10,0.2,2015-06-18,3.51325,-0.229,6.714,4
10,0.2,2015-06-19,3.6465,0.089,8.23,4
10,0.2,2015-06-20,2.207,-1.528,7.154,4
10,0.2,2015-06-21,3.03925,-1.158,8.15,4
10,0.2,2015-06-22,4.92525,-0.659,10.77,4
10,0.2,2015-06-23,1.6445,-0.736,5.269,4
10,0.2,2015-06-24,5.1745,-2.938,12.68,4
10,0.2,2015-06-25,6.42875,0.198,13.08,4
10,0.2,2015-06-26,8.0865,0.509,14.96,4
10,0.2,2015-06-27,6.1305,2.399,10.24,4
10,0.2,2015-06-28,7.992,-0.304,15.65,4
10,0.2,2015-06-29,9.5665,3.166,16.12,4
10,0.2,2015-06-30,11.15,3.75,18.17,4
10,0.2,2015-07-01,11.809,4.656,18.3,4
10,0.2,2015-07-02,11.448,5.392,17.37,4
10,0.2,2015-07-03,11.606,5.254,17.01,4
10,0.2,2015-07-04,12.5815,6.156,18.34,4
10,0.2,2015-07-05,12.13925,6.957,16.91,4
10,0.2,2015-07-06,12.32575,5.903,18.79,4
10,0.2,2015-07-07,11.95675,6.537,18.08,4
10,0.2,2015-07-08,9.18525,5.664,14.76,4
10,0.2,2015-07-09,8.607,1.835,15.32,4
10,0.2,2015-07-10,11.236,2.314,19.18,4
10,0.2,2015-07-11,12.3305,5.742,18.94,4
10,0.2,2015-07-12,12.08075,5.393,19.07,4
10,0.2,2015-07-13,9.02475,5.304,14.56,4
10,0.2,2015-07-14,12.48475,4.529,20.45,4
10,0.2,2015-07-15,13.26425,6.097,20.07,4
10,0.2,2015-07-16,13.69925,6.987,19.68,4
10,0.2,2015-07-17,9.6045,5.918,14.29,4
10,0.2,2015-07-18,8.43925,3.717,13.03,4
10,0.2,2015-07-19,8.68275,4.213,11.89,4
10,0.2,2015-07-20,12.47875,5.105,18.48,4
10,0.2,2015-07-21,13.88925,7.187,20.66,4
10,0.2,2015-07-22,10.7175,7.117,14.95,4
10,0.2,2015-07-23,10.393,5.272,15.91,4
10,0.2,2015-07-24,10.3175,5.71,14.88,4
10,0.2,2015-07-25,9.3475,3.705,16.22,4
10,0.2,2015-07-26,7.76625,2.348,12.56,4
10,0.2,2015-07-27,8.535,2.178,15.36,4
10,0.2,2015-07-28,9.5935,2.634,15.97,4
10,0.2,2015-07-29,5.4095,2.636,6.867,4
10,0.2,2015-07-30,8.28125,0.235,15.45,4
10,0.2,2015-07-31,8.864,2.416,14.25,4
10,0.2,2015-08-01,4.32325,2.603,5.675,4
10,0.2,2015-08-02,8.90225,0.619,15.98,4
10,0.2,2015-08-03,12.63375,4.575,20.24,4
10,0.2,2015-08-04,10.86725,6.859,13.98,4
10,0.2,2015-08-05,12.9295,4.388,20.59,4
10,0.2,2015-08-06,14.2575,8.17,21.25,4
10,0.2,2015-08-07,13.76675,6.377,20.21,4
10,0.2,2015-08-08,12.08,8.61,16.07,4
10,0.2,2015-08-09,5.29375,3.316,6.755,4
10,0.2,2015-08-10,1.6175,1.24,2.29,4
10,0.2,2015-08-11,8.13925,0.397,14.38,4
10,0.2,2015-08-12,11.1605,5.532,15.72,4
10,0.2,2015-08-13,7.976,4.327,12.25,4
10,0.2,2015-08-14,3.916,1.821,6.347,4
10,0.2,2015-08-15,1.447,0.382,3.437,4
10,0.2,2015-08-16,0.709,0.181,1.52,4
10,0.2,2015-08-17,1.688,-0.078,3.638,4
10,0.2,2015-08-18,2.827,-0.793,6.365,4
10,0.2,2015-08-19,0.5035,0.126,0.972,4
10,0.2,2015-08-20,1.13825,-0.339,2.463,4
10,0.2,2015-08-21,4.34075,-0.452,9.02,4
10,0.2,2015-08-22,5.86025,-0.115,11.48,4
10,0.2,2015-08-23,2.78025,1.12,4.935,4
10,0.2,2015-08-24,3.24325,0.545,6.181,4
10,0.2,2015-08-25,5.92175,-0.452,12.45,4
10,0.2,2015-08-26,8.8255,1.382,15.94,4
10,0.2,2015-08-27,9.482,3.558,15.36,4
10,0.2,2015-08-28,11.7845,4.748,18.59,4
10,0.2,2015-08-29,13.407,6.958,20.05,4
10,0.2,2015-08-30,12.12025,6.351,18.6,4
10,0.2,2015-08-31,10.756,4.874,17.26,4
10,0.2,2015-09-01,5.72125,3.74,7.696,4
10,0.2,2015-09-02,7.23975,1.925,13.4,4
10,0.2,2015-09-03,4.95175,1.297,9.01,4
10,0.2,2015-09-04,4.82825,-0.395,10.26,4
10,0.2,2015-09-05,0.93925,-1.74,2.497,4
10,0.2,2015-09-06,2.7355,-4.365,9.81,4
10,0.2,2015-09-07,5.635,-0.584,12.4,4
10,0.2,2015-09-08,5.7125,0.126,11.32,4
10,0.2,2015-09-09,5.7135,0.089,11.48,4
10,0.2,2015-09-10,2.94525,-0.189,6.468,4
10,0.2,2015-09-11,3.14725,-1.547,9.75,4
10,0.2,2015-09-12,5.97875,-0.301,12.46,4
10,0.2,2015-09-13,1.413,0.813,2.343,4
10,0.2,2015-09-14,0.62525,-0.697,2.225,4
10,0.2,2015-09-15,1.59075,-1.744,5.087,4
10,0.2,2015-09-16,2.91425,0.29,5.389,4
10,0.2,2015-09-17,1.72675,-0.115,3.027,4
10,0.2,2015-09-18,0.922,-1.863,4.307,4
10,0.2,2015-09-19,1.312,-3.042,5.366,4
10,0.2,2015-09-20,3.42025,-2.544,9.52,4
10,0.2,2015-09-21,5.61375,-0.078,11.56,4
10,0.2,2015-09-22,1.49975,-0.152,3.216,4
10,0.2,2015-09-23,-2.05925,-3.647,-1.338,4
10,0.2,2015-09-24,-0.557,-5.34,4.05,4
10,0.2,2015-09-25,2.91975,-1.983,8.49,4
10,0.2,2015-09-26,3.8205,-1.293,9.39,4
10,0.2,2015-09-27,3.7055,-1.08,9.27,4
10,0.2,2015-09-28,2.1575,-1.567,7.372,4
10,0.2,2015-09-29,-2.57375,-4.383,-0.776,4
10,0.2,2015-09-30,0.4865,-6.034,6.519,4
10,0.4,2002-06-11,-0.283,-0.283,-0.283,1
10,0.4,2002-06-12,-0.27075,-0.273,-0.267,4
10,0.4,2002-06-13,-0.2625,-0.266,-0.26,4
10,0.4,2002-06-14,-0.25725,-0.261,-0.254,4
10,0.4,2002-06-15,-0.24675,-0.252,-0.242,4
10,0.4,2002-06-16,-0.24125,-0.243,-0.238,4
10,0.4,2002-06-17,-0.179,-0.242,-0.084,4
10,0.4,2002-06-18,-0.0375,-0.224,0.131,4
10,0.4,2002-06-19,0.144,-0.199,0.451,4
10,0.4,2002-06-20,0.45725,-0.143,1.022,4
10,0.4,2002-06-21,1.04025,-0.007,2.009,4
10,0.4,2002-06-22,1.86525,0.064,3.524,4
10,0.4,2002-06-23,2.03625,0.46,3.916,4
10,0.4,2002-06-24,1.57975,0.402,2.936,4
10,0.4,2002-06-25,2.0495,0.19,3.71,4
10,0.4,2002-06-26,2.30125,0.235,4.321,4
10,0.4,2002-06-27,1.8075,0.527,3.022,4
10,0.4,2002-06-28,0.63975,0.1,1.667,4
10,0.4,2002-06-29,1.767,-0.447,4.324,4
10,0.4,2002-06-30,2.08625,0.48,3.635,4
10,0.4,2002-07-01,2.18175,0.363,3.97,4
10,0.4,2002-07-02,1.4445,0.681,2.411,4
10,0.4,2002-07-03,2.0725,0.407,3.688,4
10,0.4,2002-07-04,2.41525,0.316,4.855,4
10,0.4,2002-07-05,3.0535,1.311,5.172,4
10,0.4,2002-07-06,0.7865,0.325,1.047,4
10,0.4,2002-07-07,2.59875,-0.297,5.449,4
10,0.4,2002-07-08,4.382,1.959,6.597,4
10,0.4,2002-07-09,3.13875,2.522,3.751,4
10,0.4,2002-07-10,2.1335,1.4,3.42,4
10,0.4,2002-07-11,4.01425,0.932,6.668,4
10,0.4,2002-07-12,5.1055,3.287,7.7,4
10,0.4,2002-07-13,1.71525,0.93,2.251,4
10,0.4,2002-07-14,0.269,0.122,0.387,4
10,0.4,2002-07-15,0.10925,0.017,0.193,4
10,0.4,2002-07-16,0.46225,-0.079,1.134,4
10,0.4,2002-07-17,0.57825,0.05,1.091,4
10,0.4,2002-07-18,1.06475,0.038,1.841,4
10,0.4,2002-07-19,2.38475,-0.042,4.617,4
10,0.4,2002-07-20,3.19725,1.529,4.722,4
10,0.4,2002-07-21,1.93525,1.306,2.292,4
10,0.4,2002-07-22,3.66475,0.751,6.054,4
10,0.4,2002-07-23,5.26075,2.978,7.19,4
10,0.4,2002-07-24,5.68,3.952,7.42,4
10,0.4,2002-07-25,5.1455,3.857,6.701,4
10,0.4,2002-07-26,4.38625,3.495,5.513,4
10,0.4,2002-07-27,6.399,3.275,8.88,4
10,0.4,2002-07-28,8.5145,6.058,10.74,4
10,0.4,2002-07-29,9.5625,7.73,11.6,4
10,0.4,2002-07-30,8.815,7.98,10.07,4
10,0.4,2002-07-31,6.27525,4.53,7.52,4
10,0.4,2002-08-01,4.61675,3.716,5.306,4
10,0.4,2002-08-02,5.2475,2.887,7.33,4
10,0.4,2002-08-03,5.4515,4.584,6.674,4
10,0.4,2002-08-04,3.251,2.651,3.577,4
10,0.4,2002-08-05,3.26925,1.61,5.028,4
10,0.4,2002-08-06,2.71825,2.29,3.466,4
10,0.4,2002-08-07,2.73275,1.543,3.906,4
10,0.4,2002-08-08,4.27825,2.06,6.233,4
10,0.4,2002-08-09,3.46175,3.203,4.1,4
10,0.4,2002-08-10,1.778,1.397,2.29,4
10,0.4,2002-08-11,1.063,0.897,1.234,4
10,0.4,2002-08-12,0.75325,0.573,0.833,4
10,0.4,2002-08-13,0.64325,0.447,0.878,4
10,0.4,2002-08-14,0.485,0.218,0.74,4
10,0.4,2002-08-15,0.6105,0.029,1.166,4
10,0.4,2002-08-16,1.29225,-0.052,2.634,4
10,0.4,2002-08-17,2.37025,0.404,4.026,4
10,0.4,2002-08-18,3.72125,1.636,5.279,4
10,0.4,2002-08-19,5.69925,2.924,8.33,4
10,0.4,2002-08-20,6.41575,5.409,7.76,4
10,0.4,2002-08-21,5.6305,4.226,7.4,4
10,0.4,2002-08-22,6.22425,3.912,8.45,4
10,0.4,2002-08-23,5.65525,5.08,6.391,4
10,0.4,2002-08-24,5.3445,3.724,6.899,4
10,0.4,2002-08-25,4.937,4.222,6.001,4
10,0.4,2002-08-26,3.93633,3.266,4.691,3
10,0.4,2002-08-27,3.561,2.814,4.864,4
10,0.4,2002-08-28,4.04175,2.569,5.35,4
10,0.4,2002-08-29,5.046,3.305,6.468,4
10,0.4,2002-08-30,5.86675,4.099,7.63,4
10,0.4,2002-08-31,5.654,5.186,6.472,4
10,0.4,2002-09-01,5.19625,4.323,6.268,4
10,0.4,2002-09-02,2.92725,1.841,3.662,4
10,0.4,2002-09-03,2.3045,1.721,3.203,4
10,0.4,2002-09-04,2.2885,1.491,3.275,4
10,0.4,2002-09-05,2.51025,1.523,3.875,4
10,0.4,2002-09-06,2.3695,1.312,3.624,4
10,0.4,2002-09-07,3.73225,1.755,5.601,4
10,0.4,2002-09-08,4.22275,2.765,5.785,4
10,0.4,2002-09-09,2.92125,2.504,3.482,4
10,0.4,2002-09-10,2.658,1.758,3.82,4
10,0.4,2002-09-11,2.76325,1.386,4.683,4
10,0.4,2002-09-12,1.66175,1.229,2.358,4
10,0.4,2002-09-13,2.6485,0.781,4.563,4
10,0.4,2002-09-14,3.58475,1.835,5.403,4
10,0.4,2002-09-15,4.01875,2.402,5.777,4
10,0.4,2002-09-16,4.732,2.895,6.66,4
10,0.4,2002-09-17,5.267,3.606,7.17,4
10,0.4,2002-09-18,5.3435,3.787,7.15,4
10,0.4,2002-09-19,4.287,3.609,5.009,4
10,0.4,2002-09-20,4.06475,3.362,5.034,4
10,0.4,2002-09-21,3.44475,2.765,4.539,4
10,0.4,2002-09-22,2.73425,2.403,3.466,4
10,0.4,2002-09-23,0.79775,0.537,1.037,4
10,0.4,2002-09-24,0.4435,0.386,0.504,4
10,0.4,2002-09-25,0.30475,0.152,0.426,4
10,0.4,2002-09-26,0.182,0.044,0.328,4
10,0.4,2002-09-27,0.147,0.002,0.305,4
10,0.4,2002-09-28,0.0385,-0.149,0.212,4
10,0.4,2002-09-29,-0.02925,-0.273,0.176,4
10,0.4,2002-09-30,-0.00525,-0.318,0.274,4
10,0.4,2002-10-01,0.1095,-0.455,0.738,4
10,0.4,2002-10-02,0.299,-0.484,1.021,4
10,0.4,2002-10-03,0.78675,-0.241,1.925,4
10,0.4,2002-10-04,0.391,0.067,0.937,4
10,0.4,2002-10-05,0.47225,-0.674,1.537,4
10,0.4,2002-10-06,-0.09475,-0.24,0.041,4
10,0.4,2002-10-07,-0.13325,-0.44,0.18,4
10,0.4,2002-10-08,-0.152,-0.787,0.348,4
10,0.4,2002-10-09,-0.049,-0.44,0.278,4
10,0.4,2002-10-10,-0.1595,-0.288,-0.096,4
10,0.4,2002-10-11,-0.0515,-0.2,0.135,4
10,0.4,2002-10-12,-0.152,-0.324,0.015,4
10,0.4,2002-10-13,-0.155,-0.483,0.018,4
10,0.4,2002-10-14,-0.06875,-0.17,0.041,4
10,0.4,2002-10-15,-0.07975,-0.187,0.024,4
10,0.4,2002-10-16,-0.04725,-0.205,0.108,4
10,0.4,2002-10-17,-0.262,-0.361,-0.17,4
10,0.4,2002-10-18,-0.4365,-0.594,-0.206,4
10,0.4,2002-10-19,-0.53975,-0.742,-0.331,4
10,0.4,2002-10-20,-0.27175,-0.688,-0.066,4
10,0.4,2002-10-21,-0.129,-0.183,-0.076,4
10,0.4,2002-10-22,-0.2605,-0.394,-0.133,4
10,0.4,2002-10-23,-0.54525,-0.643,-0.465,4
10,0.4,2002-10-24,-0.53475,-0.974,-0.293,4
10,0.4,2002-10-25,-0.4305,-0.667,-0.3,4
10,0.4,2002-10-26,-0.525,-0.743,-0.311,4
10,0.4,2002-10-27,-0.45325,-0.802,-0.172,4
10,0.4,2002-10-28,-0.77775,-1.14,-0.416,4
10,0.4,2002-10-29,-0.485,-1.124,-0.157,4
10,0.4,2002-10-30,-0.4625,-0.72,-0.208,4
10,0.4,2002-10-31,-0.62625,-1.132,-0.225,4
10,0.4,2002-11-01,-0.63075,-1.253,-0.273,4
10,0.4,2002-11-02,-0.59,-0.784,-0.452,4
10,0.4,2002-11-03,-0.32275,-0.378,-0.287,4
10,0.4,2002-11-04,-0.27875,-0.292,-0.267,4
10,0.4,2002-11-05,-0.27825,-0.295,-0.266,4
10,0.4,2002-11-06,-0.3275,-0.356,-0.308,4
10,0.4,2002-11-07,-0.3735,-0.379,-0.365,4
10,0.4,2002-11-08,-0.37275,-0.389,-0.359,4
10,0.4,2002-11-09,-0.35025,-0.373,-0.336,4
10,0.4,2002-11-10,-0.3055,-0.324,-0.29,4
10,0.4,2002-11-11,-0.267,-0.276,-0.259,4
10,0.4,2002-11-12,-0.2395,-0.252,-0.231,4
10,0.4,2002-11-13,-0.2235,-0.234,-0.218,4
10,0.4,2002-11-14,-0.206,-0.209,-0.203,4
10,0.4,2002-11-15,-0.23225,-0.238,-0.23,4
10,0.4,2002-11-16,-0.2415,-0.249,-0.233,4
10,0.4,2002-11-17,-0.237,-0.255,-0.225,4
10,0.4,2002-11-18,-0.29025,-0.297,-0.283,4
10,0.4,2002-11-19,-0.303,-0.309,-0.296,4
10,0.4,2002-11-20,-0.28225,-0.297,-0.273,4
10,0.4,2002-11-21,-0.313,-0.361,-0.273,4
10,0.4,2002-11-22,-0.35175,-0.361,-0.342,4
10,0.4,2002-11-23,-0.373,-0.409,-0.345,4
10,0.4,2002-11-24,-0.40575,-0.428,-0.394,4
10,0.4,2002-11-25,-0.41275,-0.418,-0.409,4
10,0.4,2002-11-26,-0.349,-0.382,-0.321,4
10,0.4,2002-11-27,-0.2845,-0.309,-0.266,4
10,0.4,2002-11-28,-0.29475,-0.307,-0.288,4
10,0.4,2002-11-29,-0.30275,-0.306,-0.3,4
10,0.4,2002-11-30,-0.3045,-0.308,-0.301,4
10,0.4,2002-12-01,-0.33275,-0.346,-0.323,4
10,0.4,2002-12-02,-0.34725,-0.35,-0.341,4
10,0.4,2002-12-03,-0.348,-0.35,-0.346,4
10,0.4,2002-12-04,-0.357,-0.365,-0.351,4
10,0.4,2002-12-05,-0.3725,-0.379,-0.367,4
10,0.4,2002-12-06,-0.38425,-0.395,-0.379,4
10,0.4,2002-12-07,-0.4105,-0.431,-0.4,4
10,0.4,2002-12-08,-0.5095,-0.561,-0.469,4
10,0.4,2002-12-09,-0.65,-0.7,-0.61,4
10,0.4,2002-12-10,-0.75925,-0.778,-0.745,4
10,0.4,2002-12-11,-0.77925,-0.798,-0.763,4
10,0.4,2002-12-12,-0.73275,-0.761,-0.705,4
10,0.4,2002-12-13,-0.67175,-0.695,-0.652,4
10,0.4,2002-12-14,-0.643,-0.659,-0.63,4
10,0.4,2002-12-15,-0.598,-0.628,-0.577,4
10,0.4,2002-12-16,-0.561,-0.575,-0.544,4
10,0.4,2002-12-17,-0.51775,-0.535,-0.498,4
10,0.4,2002-12-18,-0.47325,-0.486,-0.463,4
10,0.4,2002-12-19,-0.47175,-0.483,-0.465,4
10,0.4,2002-12-20,-0.52175,-0.538,-0.505,4
10,0.4,2002-12-21,-0.538,-0.545,-0.525,4
10,0.4,2002-12-22,-0.5035,-0.525,-0.485,4
10,0.4,2002-12-23,-0.4585,-0.474,-0.443,4
10,0.4,2002-12-24,-0.42275,-0.435,-0.416,4
10,0.4,2002-12-25,-0.40975,-0.413,-0.406,4
10,0.4,2002-12-26,-0.407,-0.41,-0.402,4
10,0.4,2002-12-27,-0.432,-0.498,-0.401,4
10,0.4,2002-12-28,-0.5675,-0.597,-0.554,4
10,0.4,2002-12-29,-0.60575,-0.618,-0.601,4
10,0.4,2002-12-30,-0.6005,-0.611,-0.59,4
10,0.4,2002-12-31,-0.57,-0.59,-0.557,4
10,0.4,2003-01-01,-0.547,-0.56,-0.538,4
10,0.4,2003-01-02,-0.5095,-0.529,-0.495,4
10,0.4,2003-01-03,-0.49675,-0.501,-0.492,4
10,0.4,2003-01-04,-0.5175,-0.524,-0.51,4
10,0.4,2003-01-05,-0.548,-0.564,-0.536,4
10,0.4,2003-01-06,-0.613,-0.638,-0.589,4
10,0.4,2003-01-07,-0.698,-0.73,-0.663,4
10,0.4,2003-01-08,-0.7705,-0.789,-0.758,4
10,0.4,2003-01-09,-0.8295,-0.853,-0.814,4
10,0.4,2003-01-10,-0.90875,-0.935,-0.889,4
10,0.4,2003-01-11,-0.99075,-1.021,-0.964,4
10,0.4,2003-01-12,-1.07625,-1.11,-1.045,4
10,0.4,2003-01-13,-1.1545,-1.162,-1.138,4
10,0.4,2003-01-14,-1.1385,-1.171,-1.111,4
10,0.4,2003-01-15,-1.059,-1.093,-1.031,4
10,0.4,2003-01-16,-1.0275,-1.041,-1.016,4
10,0.4,2003-01-17,-1.02625,-1.035,-1.017,4
10,0.4,2003-01-18,-1.04775,-1.059,-1.04,4
10,0.4,2003-01-19,-1.09375,-1.097,-1.089,4
10,0.4,2003-01-20,-1.0695,-1.096,-1.049,4
10,0.4,2003-01-21,-1.05625,-1.063,-1.046,4
10,0.4,2003-01-22,-1.0755,-1.081,-1.071,4
10,0.4,2003-01-23,-1.089,-1.092,-1.082,4
10,0.4,2003-01-24,-1.08775,-1.092,-1.078,4
10,0.4,2003-01-25,-1.1195,-1.143,-1.094,4
10,0.4,2003-01-26,-1.206,-1.234,-1.181,4
10,0.4,2003-01-27,-1.219,-1.246,-1.191,4
10,0.4,2003-01-28,-1.25575,-1.332,-1.215,4
10,0.4,2003-01-29,-1.4115,-1.445,-1.378,4
10,0.4,2003-01-30,-1.4685,-1.485,-1.455,4
10,0.4,2003-01-31,-1.50775,-1.53,-1.494,4
10,0.4,2003-02-01,-1.58125,-1.613,-1.556,4
10,0.4,2003-02-02,-1.6445,-1.659,-1.632,4
10,0.4,2003-02-03,-1.66475,-1.666,-1.661,4
10,0.4,2003-02-04,-1.6535,-1.661,-1.64,4
10,0.4,2003-02-05,-1.60475,-1.628,-1.59,4
10,0.4,2003-02-06,-1.56825,-1.58,-1.557,4
10,0.4,2003-02-07,-1.56625,-1.575,-1.557,4
10,0.4,2003-02-08,-1.5915,-1.6,-1.584,4
10,0.4,2003-02-09,-1.607,-1.612,-1.603,4
10,0.4,2003-02-10,-1.6095,-1.613,-1.606,4
10,0.4,2003-02-11,-1.63225,-1.652,-1.619,4
10,0.4,2003-02-12,-1.682,-1.705,-1.665,4
10,0.4,2003-02-13,-1.76275,-1.8,-1.734,4
10,0.4,2003-02-14,-1.85,-1.877,-1.82,4
10,0.4,2003-02-15,-1.9125,-1.931,-1.892,4
10,0.4,2003-02-16,-1.985,-2.024,-1.956,4
10,0.4,2003-02-17,-2.081,-2.121,-2.048,4
10,0.4,2003-02-18,-2.2105,-2.253,-2.17,4
10,0.4,2003-02-19,-2.3135,-2.332,-2.292,4
10,0.4,2003-02-20,-2.35575,-2.364,-2.346,4
10,0.4,2003-02-21,-2.38025,-2.387,-2.372,4
10,0.4,2003-02-22,-2.41575,-2.428,-2.406,4
10,0.4,2003-02-23,-2.473,-2.488,-2.461,4
10,0.4,2003-02-24,-2.55025,-2.58,-2.524,4
10,0.4,2003-02-25,-2.639,-2.655,-2.62,4
10,0.4,2003-02-26,-2.667,-2.675,-2.653,4
10,0.4,2003-02-27,-2.668,-2.675,-2.66,4
10,0.4,2003-02-28,-2.66425,-2.675,-2.648,4
10,0.4,2003-03-01,-2.651,-2.67,-2.631,4
10,0.4,2003-03-02,-2.5935,-2.625,-2.561,4
10,0.4,2003-03-03,-2.5265,-2.556,-2.508,4
10,0.4,2003-03-04,-2.49125,-2.511,-2.479,4
10,0.4,2003-03-05,-2.46525,-2.482,-2.452,4
10,0.4,2003-03-06,-2.422,-2.445,-2.406,4
10,0.4,2003-03-07,-2.374,-2.406,-2.354,4
10,0.4,2003-03-08,-2.3285,-2.348,-2.314,4
10,0.4,2003-03-09,-2.3165,-2.331,-2.304,4
10,0.4,2003-03-10,-2.2935,-2.314,-2.277,4
10,0.4,2003-03-11,-2.24825,-2.278,-2.221,4
10,0.4,2003-03-12,-2.1975,-2.221,-2.176,4
10,0.4,2003-03-13,-2.15825,-2.175,-2.139,4
10,0.4,2003-03-14,-2.18675,-2.215,-2.175,4
10,0.4,2003-03-15,-2.29325,-2.342,-2.258,4
10,0.4,2003-03-16,-2.4315,-2.466,-2.391,4
10,0.4,2003-03-17,-2.5135,-2.53,-2.5,4
10,0.4,2003-03-18,-2.5785,-2.589,-2.57,4
10,0.4,2003-03-19,-2.61375,-2.62,-2.604,4
10,0.4,2003-03-20,-2.63475,-2.64,-2.625,4
10,0.4,2003-03-21,-2.686,-2.71,-2.669,4
10,0.4,2003-03-22,-2.76325,-2.785,-2.75,4
10,0.4,2003-03-23,-2.8125,-2.826,-2.795,4
10,0.4,2003-03-24,-2.80675,-2.841,-2.78,4
10,0.4,2003-03-25,-2.7515,-2.786,-2.725,4
10,0.4,2003-03-26,-2.707,-2.744,-2.675,4
10,0.4,2003-03-27,-2.6805,-2.709,-2.655,4
10,0.4,2003-03-28,-2.5925,-2.671,-2.494,4
10,0.4,2003-03-29,-2.3445,-2.441,-2.267,4
10,0.4,2003-03-30,-2.18425,-2.262,-2.118,4
10,0.4,2003-03-31,-2.019,-2.088,-1.962,4
10,0.4,2003-04-01,-1.9175,-1.974,-1.874,4
10,0.4,2003-04-02,-1.88175,-1.891,-1.869,4
10,0.4,2003-04-03,-1.91925,-1.944,-1.906,4
10,0.4,2003-04-04,-1.955,-1.965,-1.941,4
10,0.4,2003-04-05,-1.95575,-1.981,-1.928,4
10,0.4,2003-04-06,-1.9355,-1.966,-1.9,4
10,0.4,2003-04-07,-2.01175,-2.066,-1.984,4
10,0.4,2003-04-08,-2.226,-2.309,-2.151,4
10,0.4,2003-04-09,-2.45825,-2.505,-2.415,4
10,0.4,2003-04-10,-2.56025,-2.569,-2.544,4
10,0.4,2003-04-11,-2.59475,-2.605,-2.574,4
10,0.4,2003-04-12,-2.637,-2.644,-2.628,4
10,0.4,2003-04-13,-2.6255,-2.67,-2.591,4
10,0.4,2003-04-14,-2.45875,-2.594,-2.282,4
10,0.4,2003-04-15,-2.00125,-2.186,-1.858,4
10,0.4,2003-04-16,-1.72875,-1.848,-1.615,4
10,0.4,2003-04-17,-1.47725,-1.611,-1.341,4
10,0.4,2003-04-18,-1.1915,-1.31,-1.09,4
10,0.4,2003-04-19,-0.9575,-1.055,-0.905,4
10,0.4,2003-04-20,-0.853,-0.906,-0.812,4
10,0.4,2003-04-21,-0.7915,-0.853,-0.761,4
10,0.4,2003-04-22,-0.706,-0.76,-0.678,4
10,0.4,2003-04-23,-0.62275,-0.686,-0.59,4
10,0.4,2003-04-24,-0.556,-0.631,-0.5,4
10,0.4,2003-04-25,-0.4965,-0.602,-0.416,4
10,0.4,2003-04-26,-0.46175,-0.54,-0.412,4
10,0.4,2003-04-27,-0.458,-0.505,-0.421,4
10,0.4,2003-04-28,-0.4095,-0.461,-0.366,4
10,0.4,2003-04-29,-0.34825,-0.414,-0.28,4
10,0.4,2003-04-30,-0.3395,-0.37,-0.323,4
10,0.4,2003-05-01,-0.31025,-0.333,-0.271,4
10,0.4,2003-05-02,-0.31,-0.366,-0.266,4
10,0.4,2003-05-03,-0.27225,-0.321,-0.207,4
10,0.4,2003-05-04,-0.187,-0.342,-0.087,4
10,0.4,2003-05-05,-0.149,-0.211,-0.054,4
10,0.4,2003-05-06,-0.09325,-0.237,0.061,4
10,0.4,2003-05-07,-0.071,-0.251,0.183,4
10,0.4,2003-05-08,-0.06225,-0.287,0.162,4
10,0.4,2003-05-09,-0.1375,-0.269,-0.012,4
10,0.4,2003-05-10,-0.0985,-0.305,0.042,4
10,0.4,2003-05-11,0.079,-0.205,0.403,4
10,0.4,2003-05-12,0.14325,-0.231,0.589,4
10,0.4,2003-05-13,0.0425,-0.397,0.647,4
10,0.4,2003-05-14,-0.241,-0.9,0.418,4
10,0.4,2003-05-15,-0.09,-1.05,1.005,4
10,0.4,2003-05-16,0.2615,-0.739,1.247,4
10,0.4,2003-05-17,0.19925,-0.382,0.962,4
10,0.4,2003-05-18,0.63125,-0.394,1.795,4
10,0.4,2003-05-19,0.5705,-0.114,1.267,4
10,0.4,2003-05-20,-0.06175,-0.462,0.346,4
10,0.4,2003-05-21,-0.21325,-0.616,0.15,4
10,0.4,2003-05-22,-0.13975,-0.676,0.275,4
10,0.4,2003-05-23,0.45225,-0.375,1.483,4
10,0.4,2003-05-24,0.704,-0.233,1.752,4
10,0.4,2003-05-25,0.46275,-0.142,1.384,4
10,0.4,2003-05-26,-0.07025,-0.224,0.087,4
10,0.4,2003-05-27,0.14375,-0.132,0.473,4
10,0.4,2003-05-28,0.73,-0.241,1.845,4
10,0.4,2003-05-29,0.4895,-0.114,1.181,4
10,0.4,2003-05-30,0.9445,-0.323,2.121,4
10,0.4,2003-05-31,1.57675,0.073,2.789,4
10,0.4,2003-06-01,1.722,0.099,3.198,4
10,0.4,2003-06-02,1.9965,0.065,3.524,4
10,0.4,2003-06-03,2.0905,0.491,3.373,4
10,0.4,2003-06-04,2.30325,0.373,3.995,4
10,0.4,2003-06-05,2.78375,0.62,4.627,4
10,0.4,2003-06-06,3.06825,1.031,5.062,4
10,0.4,2003-06-07,3.6695,1.277,5.85,4
10,0.4,2003-06-08,3.622,1.901,5.317,4
10,0.4,2003-06-09,4.17875,1.513,6.555,4
10,0.4,2003-06-10,5.1985,2.776,7.7,4
10,0.4,2003-06-11,6.16975,3.656,8.4,4
10,0.4,2003-06-12,6.74875,4.948,8.94,4
10,0.4,2003-06-13,7.01075,4.91,8.54,4
10,0.4,2003-06-14,6.382,5.461,8.11,4
10,0.4,2003-06-15,5.61,4.023,7.67,4
10,0.4,2003-06-16,6.91475,4.424,9.02,4
10,0.4,2003-06-17,6.48125,5.732,7.24,4
10,0.4,2003-06-18,4.82525,4.27,5.792,4
10,0.4,2003-06-19,5.68775,2.898,8.17,4
10,0.4,2003-06-20,6.0335,4.477,7.93,4
10,0.4,2003-06-21,6.72825,3.898,9.18,4
10,0.4,2003-06-22,8.13975,5.907,10.2,4
10,0.4,2003-06-23,8.8475,7.19,10.73,4
10,0.4,2003-06-24,8.1325,7.06,9.39,4
10,0.4,2003-06-25,8.22375,6.705,9.9,4
10,0.4,2003-06-26,7.04,7.04,7.04,1
10,0.4,2003-06-27,NA,NA,NA,0
10,0.4,2003-06-28,NA,NA,NA,0
10,0.4,2003-06-29,NA,NA,NA,0
10,0.4,2003-06-30,NA,NA,NA,0
10,0.4,2003-07-01,NA,NA,NA,0
10,0.4,2003-07-02,NA,NA,NA,0
10,0.4,2003-07-03,NA,NA,NA,0
10,0.4,2003-07-04,NA,NA,NA,0
10,0.4,2003-07-05,NA,NA,NA,0
10,0.4,2003-07-06,NA,NA,NA,0
10,0.4,2003-07-07,NA,NA,NA,0
10,0.4,2003-07-08,NA,NA,NA,0
10,0.4,2003-07-09,NA,NA,NA,0
10,0.4,2003-07-10,NA,NA,NA,0
10,0.4,2003-07-11,NA,NA,NA,0
10,0.4,2003-07-12,NA,NA,NA,0
10,0.4,2003-07-13,NA,NA,NA,0
10,0.4,2003-07-14,NA,NA,NA,0
10,0.4,2003-07-15,NA,NA,NA,0
10,0.4,2003-07-16,NA,NA,NA,0
10,0.4,2003-07-17,NA,NA,NA,0
10,0.4,2003-07-18,NA,NA,NA,0
10,0.4,2003-07-19,NA,NA,NA,0
10,0.4,2003-07-20,NA,NA,NA,0
10,0.4,2003-07-21,NA,NA,NA,0
10,0.4,2003-07-22,NA,NA,NA,0
10,0.4,2003-07-23,NA,NA,NA,0
10,0.4,2003-07-24,NA,NA,NA,0
10,0.4,2003-07-25,NA,NA,NA,0
10,0.4,2003-07-26,NA,NA,NA,0
10,0.4,2003-07-27,NA,NA,NA,0
10,0.4,2003-07-28,NA,NA,NA,0
10,0.4,2003-07-29,NA,NA,NA,0
10,0.4,2003-07-30,NA,NA,NA,0
10,0.4,2003-07-31,NA,NA,NA,0
10,0.4,2003-08-01,NA,NA,NA,0
10,0.4,2003-08-02,NA,NA,NA,0
10,0.4,2003-08-03,NA,NA,NA,0
10,0.4,2003-08-04,NA,NA,NA,0
10,0.4,2003-08-05,11.70667,11.09,12.64,3
10,0.4,2003-08-06,10.965,9.43,12.83,4
10,0.4,2003-08-07,10.58,9.31,12.14,4
10,0.4,2003-08-08,11.0375,9.56,12.65,4
10,0.4,2003-08-09,11.5575,9.96,13.19,4
10,0.4,2003-08-10,12.21,10.49,13.98,4
10,0.4,2003-08-11,12.5075,11.05,14.17,4
10,0.4,2003-08-12,12.71,11.07,14.47,4
10,0.4,2003-08-13,13.0125,11.61,14.58,4
10,0.4,2003-08-14,11.325,10.26,11.82,4
10,0.4,2003-08-15,8.0125,7.67,8.45,4
10,0.4,2003-08-16,8.3245,6.468,10.41,4
10,0.4,2003-08-17,8.2125,7.02,9.95,4
10,0.4,2003-08-18,6.22925,6.037,6.646,4
10,0.4,2003-08-19,7.4095,4.674,9.74,4
10,0.4,2003-08-20,8.69,7.12,10.7,4
10,0.4,2003-08-21,7.77125,6.553,9.14,4
10,0.4,2003-08-22,8.99,7.18,10.76,4
10,0.4,2003-08-23,9.7025,7.91,11.56,4
10,0.4,2003-08-24,9,8.8,9.41,4
10,0.4,2003-08-25,8.34,7.18,9.69,4
10,0.4,2003-08-26,8.442,6.698,10.28,4
10,0.4,2003-08-27,8.8975,7.03,10.96,4
10,0.4,2003-08-28,7.8825,7.21,8.9,4
10,0.4,2003-08-29,4.78175,3.958,5.269,4
10,0.4,2003-08-30,4.624,3.146,5.932,4
10,0.4,2003-08-31,3.55475,3.038,4.171,4
10,0.4,2003-09-01,2.89425,2.077,4.092,4
10,0.4,2003-09-02,3.5675,1.764,5.654,4
10,0.4,2003-09-03,4.279,2.788,6.002,4
10,0.4,2003-09-04,5.128,3.079,7.07,4
10,0.4,2003-09-05,5.44475,4.407,6.717,4
10,0.4,2003-09-06,5.295,4.725,6.18,4
10,0.4,2003-09-07,5.332,4.215,7.11,4
10,0.4,2003-09-08,4.20125,3.571,5.146,4
10,0.4,2003-09-09,2.437,2.166,2.619,4
10,0.4,2003-09-10,2.17075,1.605,3.115,4
10,0.4,2003-09-11,2.45575,1.036,4.317,4
10,0.4,2003-09-12,2.40625,0.903,4.157,4
10,0.4,2003-09-13,3.2275,1.687,5.053,4
10,0.4,2003-09-14,2.951,1.155,4.783,4
10,0.4,2003-09-15,3.26825,1.998,4.866,4
10,0.4,2003-09-16,4.56875,2.157,6.668,4
10,0.4,2003-09-17,6.39675,4.485,8.26,4
10,0.4,2003-09-18,7.235,5.725,9.02,4
10,0.4,2003-09-19,7.58075,6.044,9.25,4
10,0.4,2003-09-20,7.76375,6.458,9.41,4
10,0.4,2003-09-21,7.32175,6.313,8.96,4
10,0.4,2003-09-22,6.3695,5.702,7.76,4
10,0.4,2003-09-23,5.378,4.821,6.482,4
10,0.4,2003-09-24,4.741,3.683,6.312,4
10,0.4,2003-09-25,4.39375,3.065,6.19,4
10,0.4,2003-09-26,4.9505,3.289,6.773,4
10,0.4,2003-09-27,5.132,3.857,6.661,4
10,0.4,2003-09-28,4.03075,3.368,4.484,4
10,0.4,2003-09-29,3.4935,2.446,5.03,4
10,0.4,2003-09-30,3.23775,2.146,4.789,4
10,0.4,2003-10-01,2.39275,2.143,2.832,4
10,0.4,2003-10-02,2.837,1.481,4.295,4
10,0.4,2003-10-03,3.074,2.768,3.719,4
10,0.4,2003-10-04,1.5065,1.276,1.827,4
10,0.4,2003-10-05,0.608,0.277,0.886,4
10,0.4,2003-10-06,0.225,-0.104,0.511,4
10,0.4,2003-10-07,-0.142,-0.19,-0.109,4
10,0.4,2003-10-08,-0.0035,-0.167,0.084,4
10,0.4,2003-10-09,0.158,0.065,0.275,4
10,0.4,2003-10-10,0.26075,0.066,0.403,4
10,0.4,2003-10-11,0.256,0.099,0.43,4
10,0.4,2003-10-12,0.23225,-0.042,0.482,4
10,0.4,2003-10-13,0.08075,-0.215,0.346,4
10,0.4,2003-10-14,-0.10025,-0.461,0.158,4
10,0.4,2003-10-15,-0.24975,-0.676,0.14,4
10,0.4,2003-10-16,-0.41,-0.88,0.024,4
10,0.4,2003-10-17,-0.519,-1.046,-0.035,4
10,0.4,2003-10-18,-0.55275,-1.205,-0.154,4
10,0.4,2003-10-19,-0.21425,-0.722,0.104,4
10,0.4,2003-10-20,-0.18425,-0.275,-0.079,4
10,0.4,2003-10-21,-0.39,-0.742,-0.137,4
10,0.4,2003-10-22,-0.97825,-1.295,-0.694,4
10,0.4,2003-10-23,-1.1995,-1.542,-1.032,4
10,0.4,2003-10-24,-0.793,-1.072,-0.614,4
10,0.4,2003-10-25,-0.76975,-1.066,-0.496,4
10,0.4,2003-10-26,-0.85575,-1.1,-0.689,4
10,0.4,2003-10-27,-0.63325,-0.847,-0.346,4
10,0.4,2003-10-28,-0.616,-0.97,-0.406,4
10,0.4,2003-10-29,-0.69375,-0.779,-0.59,4
10,0.4,2003-10-30,-0.717,-0.853,-0.658,4
10,0.4,2003-10-31,-0.61825,-0.639,-0.596,4
10,0.4,2003-11-01,-0.42725,-0.522,-0.33,4
10,0.4,2003-11-02,-0.43,-0.519,-0.36,4
10,0.4,2003-11-03,-0.37775,-0.449,-0.306,4
10,0.4,2003-11-04,-0.3785,-0.485,-0.274,4
10,0.4,2003-11-05,-0.412,-0.525,-0.303,4
10,0.4,2003-11-06,-0.37125,-0.489,-0.266,4
10,0.4,2003-11-07,-0.62,-0.712,-0.526,4
10,0.4,2003-11-08,-0.9135,-1.058,-0.761,4
10,0.4,2003-11-09,-0.78875,-1.117,-0.555,4
10,0.4,2003-11-10,-0.62325,-0.799,-0.425,4
10,0.4,2003-11-11,-0.68725,-1.064,-0.38,4
10,0.4,2003-11-12,-0.7205,-1.027,-0.485,4
10,0.4,2003-11-13,-0.748,-0.971,-0.558,4
10,0.4,2003-11-14,-1.06925,-1.361,-0.882,4
10,0.4,2003-11-15,-1.09075,-1.338,-0.905,4
10,0.4,2003-11-16,-0.95425,-1.208,-0.79,4
10,0.4,2003-11-17,-0.64825,-0.781,-0.452,4
10,0.4,2003-11-18,-0.5635,-0.846,-0.347,4
10,0.4,2003-11-19,-0.578,-0.884,-0.33,4
10,0.4,2003-11-20,-0.7195,-0.995,-0.443,4
10,0.4,2003-11-21,-0.90025,-1.133,-0.743,4
10,0.4,2003-11-22,-0.82775,-0.911,-0.737,4
10,0.4,2003-11-23,-0.96375,-1.013,-0.932,4
10,0.4,2003-11-24,-0.96425,-1.039,-0.902,4
10,0.4,2003-11-25,-1.0835,-1.297,-0.88,4
10,0.4,2003-11-26,-1.3485,-1.528,-1.153,4
10,0.4,2003-11-27,-1.58325,-1.73,-1.503,4
10,0.4,2003-11-28,-1.165,-1.371,-0.984,4
10,0.4,2003-11-29,-0.80775,-0.909,-0.729,4
10,0.4,2003-11-30,-0.63275,-0.694,-0.575,4
10,0.4,2003-12-01,-0.6175,-0.722,-0.541,4
10,0.4,2003-12-02,-1.071,-1.262,-0.88,4
10,0.4,2003-12-03,-1.233,-1.341,-1.105,4
10,0.4,2003-12-04,-1.37625,-1.479,-1.287,4
10,0.4,2003-12-05,-1.57525,-1.769,-1.394,4
10,0.4,2003-12-06,-1.5965,-1.968,-1.327,4
10,0.4,2003-12-07,-2.0655,-2.555,-1.67,4
10,0.4,2003-12-08,-2.53,-2.855,-2.197,4
10,0.4,2003-12-09,-2.946,-3.23,-2.73,4
10,0.4,2003-12-10,-3.2025,-3.394,-3.062,4
10,0.4,2003-12-11,-2.838,-3.316,-2.601,4
10,0.4,2003-12-12,-2.06125,-2.455,-1.839,4
10,0.4,2003-12-13,-1.77225,-2.098,-1.575,4
10,0.4,2003-12-14,-1.69625,-2.057,-1.455,4
10,0.4,2003-12-15,-2.561,-2.895,-2.339,4
10,0.4,2003-12-16,-2.91825,-3.186,-2.705,4
10,0.4,2003-12-17,-2.81325,-3.108,-2.641,4
10,0.4,2003-12-18,-2.628,-2.855,-2.401,2
10,0.4,2003-12-19,NA,NA,NA,0
10,0.4,2003-12-20,NA,NA,NA,0
10,0.4,2003-12-21,NA,NA,NA,0
10,0.4,2003-12-22,NA,NA,NA,0
10,0.4,2003-12-23,NA,NA,NA,0
10,0.4,2003-12-24,NA,NA,NA,0
10,0.4,2003-12-25,NA,NA,NA,0
10,0.4,2003-12-26,NA,NA,NA,0
10,0.4,2003-12-27,NA,NA,NA,0
10,0.4,2003-12-28,NA,NA,NA,0
10,0.4,2003-12-29,NA,NA,NA,0
10,0.4,2003-12-30,NA,NA,NA,0
10,0.4,2003-12-31,NA,NA,NA,0
10,0.4,2004-01-01,NA,NA,NA,0
10,0.4,2004-01-02,NA,NA,NA,0
10,0.4,2004-01-03,NA,NA,NA,0
10,0.4,2004-01-04,NA,NA,NA,0
10,0.4,2004-01-05,NA,NA,NA,0
10,0.4,2004-01-06,NA,NA,NA,0
10,0.4,2004-01-07,NA,NA,NA,0
10,0.4,2004-01-08,NA,NA,NA,0
10,0.4,2004-01-09,NA,NA,NA,0
10,0.4,2004-01-10,NA,NA,NA,0
10,0.4,2004-01-11,NA,NA,NA,0
10,0.4,2004-01-12,-1.395,-1.395,-1.395,1
10,0.4,2004-01-13,-1.392,-1.414,-1.37,2
10,0.4,2004-01-14,NA,NA,NA,0
10,0.4,2004-01-15,NA,NA,NA,0
10,0.4,2004-01-16,NA,NA,NA,0
10,0.4,2004-01-17,NA,NA,NA,0
10,0.4,2004-01-18,NA,NA,NA,0
10,0.4,2004-01-19,NA,NA,NA,0
10,0.4,2004-01-20,NA,NA,NA,0
10,0.4,2004-01-21,NA,NA,NA,0
10,0.4,2004-01-22,NA,NA,NA,0
10,0.4,2004-01-23,NA,NA,NA,0
10,0.4,2004-01-24,NA,NA,NA,0
10,0.4,2004-01-25,NA,NA,NA,0
10,0.4,2004-01-26,NA,NA,NA,0
10,0.4,2004-01-27,NA,NA,NA,0
10,0.4,2004-01-28,NA,NA,NA,0
10,0.4,2004-01-29,NA,NA,NA,0
10,0.4,2004-01-30,NA,NA,NA,0
10,0.4,2004-01-31,NA,NA,NA,0
10,0.4,2004-02-01,NA,NA,NA,0
10,0.4,2004-02-02,NA,NA,NA,0
10,0.4,2004-02-03,NA,NA,NA,0
10,0.4,2004-02-04,NA,NA,NA,0
10,0.4,2004-02-05,NA,NA,NA,0
10,0.4,2004-02-06,NA,NA,NA,0
10,0.4,2004-02-07,NA,NA,NA,0
10,0.4,2004-02-08,NA,NA,NA,0
10,0.4,2004-02-09,NA,NA,NA,0
10,0.4,2004-02-10,NA,NA,NA,0
10,0.4,2004-02-11,NA,NA,NA,0
10,0.4,2004-02-12,NA,NA,NA,0
10,0.4,2004-02-13,NA,NA,NA,0
10,0.4,2004-02-14,NA,NA,NA,0
10,0.4,2004-02-15,NA,NA,NA,0
10,0.4,2004-02-16,NA,NA,NA,0
10,0.4,2004-02-17,NA,NA,NA,0
10,0.4,2004-02-18,NA,NA,NA,0
10,0.4,2004-02-19,NA,NA,NA,0
10,0.4,2004-02-20,NA,NA,NA,0
10,0.4,2004-02-21,NA,NA,NA,0
10,0.4,2004-02-22,NA,NA,NA,0
10,0.4,2004-02-23,NA,NA,NA,0
10,0.4,2004-02-24,NA,NA,NA,0
10,0.4,2004-02-25,NA,NA,NA,0
10,0.4,2004-02-26,NA,NA,NA,0
10,0.4,2004-02-27,NA,NA,NA,0
10,0.4,2004-02-28,NA,NA,NA,0
10,0.4,2004-02-29,NA,NA,NA,0
10,0.4,2004-03-01,NA,NA,NA,0
10,0.4,2004-03-02,NA,NA,NA,0
10,0.4,2004-03-03,-2.65467,-2.672,-2.639,3
10,0.4,2004-03-04,-2.679,-2.679,-2.679,1
10,0.4,2004-03-05,NA,NA,NA,0
10,0.4,2004-03-06,NA,NA,NA,0
10,0.4,2004-03-07,NA,NA,NA,0
10,0.4,2004-03-08,NA,NA,NA,0
10,0.4,2004-03-09,NA,NA,NA,0
10,0.4,2004-03-10,NA,NA,NA,0
10,0.4,2004-03-11,NA,NA,NA,0
10,0.4,2004-03-12,NA,NA,NA,0
10,0.4,2004-03-13,NA,NA,NA,0
10,0.4,2004-03-14,NA,NA,NA,0
10,0.4,2004-03-15,-2.196,-2.196,-2.196,1
10,0.4,2004-03-16,-2.039,-2.099,-1.979,2
10,0.4,2004-03-17,-2.07975,-2.239,-1.884,4
10,0.4,2004-03-18,-2.10875,-2.234,-1.937,4
10,0.4,2004-03-19,-2.17625,-2.274,-2.043,4
10,0.4,2004-03-20,-2.176,-2.247,-2.102,4
10,0.4,2004-03-21,-2.03725,-2.188,-1.908,4
10,0.4,2004-03-22,-1.98,-1.992,-1.966,4
10,0.4,2004-03-23,-2.05525,-2.089,-2.018,4
10,0.4,2004-03-24,-2.15425,-2.183,-2.126,4
10,0.4,2004-03-25,-2.21475,-2.221,-2.205,4
10,0.4,2004-03-26,-2.23425,-2.239,-2.23,4
10,0.4,2004-03-27,-2.22275,-2.238,-2.206,4
10,0.4,2004-03-28,-2.1955,-2.2,-2.187,4
10,0.4,2004-03-29,-2.199,-2.211,-2.194,4
10,0.4,2004-03-30,-2.17975,-2.19,-2.163,4
10,0.4,2004-03-31,-2.16125,-2.17,-2.153,4
10,0.4,2004-04-01,-2.149,-2.161,-2.134,4
10,0.4,2004-04-02,-2.1125,-2.14,-2.081,4
10,0.4,2004-04-03,-2.02125,-2.072,-1.961,4
10,0.4,2004-04-04,-1.9375,-1.963,-1.913,4
10,0.4,2004-04-05,-1.9035,-1.923,-1.883,4
10,0.4,2004-04-06,-1.9045,-1.912,-1.886,4
10,0.4,2004-04-07,-1.9555,-1.994,-1.921,4
10,0.4,2004-04-08,-2.05875,-2.099,-2.017,4
10,0.4,2004-04-09,-2.1325,-2.141,-2.126,4
10,0.4,2004-04-10,-2.16625,-2.185,-2.149,4
10,0.4,2004-04-11,-2.189,-2.198,-2.184,4
10,0.4,2004-04-12,-2.18975,-2.204,-2.18,4
10,0.4,2004-04-13,-2.15675,-2.181,-2.131,4
10,0.4,2004-04-14,-2.052,-2.11,-1.981,4
10,0.4,2004-04-15,-1.93475,-1.969,-1.909,4
10,0.4,2004-04-16,-1.92325,-1.927,-1.917,4
10,0.4,2004-04-17,-1.91975,-1.942,-1.896,4
10,0.4,2004-04-18,-1.80875,-1.9,-1.652,4
10,0.4,2004-04-19,-1.588,-1.612,-1.569,4
10,0.4,2004-04-20,-1.68425,-1.729,-1.647,4
10,0.4,2004-04-21,-1.7515,-1.761,-1.739,4
10,0.4,2004-04-22,-1.63675,-1.758,-1.419,4
10,0.4,2004-04-23,-1.24825,-1.321,-1.139,4
10,0.4,2004-04-24,-0.95825,-1.048,-0.884,4
10,0.4,2004-04-25,-0.77775,-0.825,-0.737,4
10,0.4,2004-04-26,-0.7145,-0.728,-0.7,4
10,0.4,2004-04-27,-0.71075,-0.713,-0.706,4
10,0.4,2004-04-28,-0.71975,-0.728,-0.713,4
10,0.4,2004-04-29,-0.73625,-0.75,-0.728,4
10,0.4,2004-04-30,-0.771,-0.784,-0.761,4
10,0.4,2004-05-01,-0.84925,-0.896,-0.806,4
10,0.4,2004-05-02,-0.92275,-0.934,-0.914,4
10,0.4,2004-05-03,-0.86825,-0.905,-0.836,4
10,0.4,2004-05-04,-0.816,-0.825,-0.808,4
10,0.4,2004-05-05,-0.824,-0.837,-0.805,4
10,0.4,2004-05-06,-0.8565,-0.875,-0.843,4
10,0.4,2004-05-07,-0.898,-0.922,-0.878,4
10,0.4,2004-05-08,-0.95,-0.967,-0.936,4
10,0.4,2004-05-09,-0.98925,-1.003,-0.975,4
10,0.4,2004-05-10,-1.0265,-1.036,-1.018,4
10,0.4,2004-05-11,-1.0265,-1.046,-1.011,4
10,0.4,2004-05-12,-0.95525,-0.999,-0.918,4
10,0.4,2004-05-13,-0.82875,-0.87,-0.796,4
10,0.4,2004-05-14,-0.75575,-0.782,-0.74,4
10,0.4,2004-05-15,-0.69525,-0.719,-0.669,4
10,0.4,2004-05-16,-0.61175,-0.641,-0.578,4
10,0.4,2004-05-17,-0.4995,-0.546,-0.421,4
10,0.4,2004-05-18,-0.337,-0.372,-0.311,4
10,0.4,2004-05-19,-0.25525,-0.281,-0.23,4
10,0.4,2004-05-20,-0.203,-0.219,-0.195,4
10,0.4,2004-05-21,-0.17975,-0.187,-0.174,4
10,0.4,2004-05-22,-0.166,-0.175,-0.161,4
10,0.4,2004-05-23,-0.1545,-0.157,-0.151,4
10,0.4,2004-05-24,-0.15025,-0.152,-0.147,4
10,0.4,2004-05-25,-0.146,-0.153,-0.143,4
10,0.4,2004-05-26,-0.139,-0.148,-0.128,4
10,0.4,2004-05-27,-0.13975,-0.145,-0.134,4
10,0.4,2004-05-28,-0.14125,-0.145,-0.138,4
10,0.4,2004-05-29,-0.139,-0.151,-0.126,4
10,0.4,2004-05-30,-0.13425,-0.142,-0.125,4
10,0.4,2004-05-31,-0.13825,-0.142,-0.132,4
10,0.4,2004-06-01,-0.14,-0.142,-0.138,4
10,0.4,2004-06-02,-0.14075,-0.144,-0.138,4
10,0.4,2004-06-03,-0.1455,-0.148,-0.143,4
10,0.4,2004-06-04,-0.14,-0.143,-0.138,4
10,0.4,2004-06-05,-0.138,-0.141,-0.134,4
10,0.4,2004-06-06,-0.14,-0.149,-0.134,4
10,0.4,2004-06-07,-0.131,-0.136,-0.125,4
10,0.4,2004-06-08,-0.12875,-0.134,-0.125,4
10,0.4,2004-06-09,-0.11925,-0.13,-0.107,4
10,0.4,2004-06-10,-0.1135,-0.129,-0.095,4
10,0.4,2004-06-11,-0.11175,-0.126,-0.095,4
10,0.4,2004-06-12,-0.10125,-0.123,-0.081,4
10,0.4,2004-06-13,-0.1045,-0.127,-0.084,4
10,0.4,2004-06-14,-0.09425,-0.124,-0.056,4
10,0.4,2004-06-15,-0.0735,-0.12,-0.026,4
10,0.4,2004-06-16,-0.051,-0.141,0.051,4
10,0.4,2004-06-17,0.02275,-0.159,0.192,4
10,0.4,2004-06-18,0.03475,-0.187,0.306,4
10,0.4,2004-06-19,-0.0275,-0.214,0.144,4
10,0.4,2004-06-20,-0.07525,-0.169,0.043,4
10,0.4,2004-06-21,-0.045,-0.217,0.144,4
10,0.4,2004-06-22,-0.06375,-0.159,0.033,4
10,0.4,2004-06-23,-0.0125,-0.111,0.118,4
10,0.4,2004-06-24,0.102,-0.187,0.43,4
10,0.4,2004-06-25,0.13,-0.25,0.615,4
10,0.4,2004-06-26,0.3745,-0.268,1.094,4
10,0.4,2004-06-27,0.69025,-0.093,1.259,4
10,0.4,2004-06-28,1.0045,0.196,1.736,4
10,0.4,2004-06-29,1.46675,-0.071,3.014,4
10,0.4,2004-06-30,1.95875,0.123,3.628,4
10,0.4,2004-07-01,1.02925,0.62,1.532,4
10,0.4,2004-07-02,1.838,-0.096,3.987,4
10,0.4,2004-07-03,1.8225,-0.087,4.095,4
10,0.4,2004-07-04,2.6065,0.359,4.969,4
10,0.4,2004-07-05,1.436,0.727,1.979,4
10,0.4,2004-07-06,1.50125,0.311,2.493,4
10,0.4,2004-07-07,1.24725,0.373,2.362,4
10,0.4,2004-07-08,0.555,0.168,0.797,3
10,0.4,2004-07-09,0.98675,-0.111,2.285,4
10,0.4,2004-07-10,2.0595,-0.066,4.715,4
10,0.4,2004-07-11,1.42625,0.535,2.67,4
10,0.4,2004-07-12,0.8635,0.188,1.826,4
10,0.4,2004-07-13,0.59075,-0.002,1.238,4
10,0.4,2004-07-14,2.358,0.009,5.062,4
10,0.4,2004-07-15,3.61825,1.319,5.764,4
10,0.4,2004-07-16,2.90375,1.23,4.533,4
10,0.4,2004-07-17,2.5695,0.232,4.882,4
10,0.4,2004-07-18,3.212,1.048,5.412,4
10,0.4,2004-07-19,2.3445,1.299,3.367,4
10,0.4,2004-07-20,2.5375,1.682,3.556,4
10,0.4,2004-07-21,4.34575,1.851,6.492,4
10,0.4,2004-07-22,5.74875,3.72,7.73,4
10,0.4,2004-07-23,5.86975,4.79,7.03,4
10,0.4,2004-07-24,3.69675,2.998,4.341,4
10,0.4,2004-07-25,4.1975,1.682,6.387,4
10,0.4,2004-07-26,5.1525,3.731,6.725,4
10,0.4,2004-07-27,5.57875,3.679,7.58,4
10,0.4,2004-07-28,6.666,4.225,8.81,4
10,0.4,2004-07-29,7.82325,5.892,9.77,4
10,0.4,2004-07-30,8.04575,6.493,9.7,4
10,0.4,2004-07-31,8.1725,6.39,10.07,4
10,0.4,2004-08-01,8.679,6.836,10.64,4
10,0.4,2004-08-02,9.0175,7.29,10.85,4
10,0.4,2004-08-03,8.535,7.7,9.8,4
10,0.4,2004-08-04,7.1825,5.909,8.57,4
10,0.4,2004-08-05,6.1925,4.638,7.41,4
10,0.4,2004-08-06,7.63925,5.965,9.24,4
10,0.4,2004-08-07,8.66175,6.957,10.06,4
10,0.4,2004-08-08,7.547,6.278,8.5,4
10,0.4,2004-08-09,6.59025,5.829,7.23,4
10,0.4,2004-08-10,7.41525,5.954,8.86,4
10,0.4,2004-08-11,8.00525,6.519,9.47,4
10,0.4,2004-08-12,8.3825,7.17,9.84,4
10,0.4,2004-08-13,7.14,5.476,8.34,4
10,0.4,2004-08-14,6.73675,4.963,8.26,4
10,0.4,2004-08-15,7.40225,5.589,8.99,4
10,0.4,2004-08-16,7.2955,6.392,8.42,4
10,0.4,2004-08-17,5.11575,4.729,5.645,4
10,0.4,2004-08-18,4.998,3.414,6.519,4
10,0.4,2004-08-19,5.49425,4.533,6.441,4
10,0.4,2004-08-20,6.094,4.466,7.69,4
10,0.4,2004-08-21,5.137,4.579,5.79,4
10,0.4,2004-08-22,4.89625,2.965,7.04,4
10,0.4,2004-08-23,6.19275,4.656,7.57,4
10,0.4,2004-08-24,4.135,2.837,5.645,4
10,0.4,2004-08-25,3.501,1.923,5.36,4
10,0.4,2004-08-26,3.00175,2.357,3.646,4
10,0.4,2004-08-27,3.64925,1.66,6.016,4
10,0.4,2004-08-28,5.34425,3.698,6.8,4
10,0.4,2004-08-29,5.5235,4.173,6.83,4
10,0.4,2004-08-30,5.36675,3.713,6.92,4
10,0.4,2004-08-31,6.164,4.632,7.51,4
10,0.4,2004-09-01,6.76425,4.89,8.73,4
10,0.4,2004-09-02,7.76775,6.09,9.07,4
10,0.4,2004-09-03,7.79875,6.033,9.5,4
10,0.4,2004-09-04,8.47925,6.687,10.1,4
10,0.4,2004-09-05,8.9075,7.28,10.23,4
10,0.4,2004-09-06,8.505,7.01,9.63,4
10,0.4,2004-09-07,8.261,6.534,9.66,4
10,0.4,2004-09-08,8.361,6.534,9.98,4
10,0.4,2004-09-09,9.1,7.48,10.54,4
10,0.4,2004-09-10,8.92,7.39,9.95,4
10,0.4,2004-09-11,8.17175,6.747,9.09,4
10,0.4,2004-09-12,6.84475,5.769,7.29,4
10,0.4,2004-09-13,6.1885,4.881,7.27,4
10,0.4,2004-09-14,4.68775,4.232,4.971,4
10,0.4,2004-09-15,4.45675,3.411,5.506,4
10,0.4,2004-09-16,4.32175,3.236,5.192,4
10,0.4,2004-09-17,4.5325,2.892,6.078,4
10,0.4,2004-09-18,5.36125,3.587,7.05,4
10,0.4,2004-09-19,5.80575,4.418,6.782,4
10,0.4,2004-09-20,5.40925,4.06,6.441,4
10,0.4,2004-09-21,5.61825,4.118,6.901,4
10,0.4,2004-09-22,4.81825,3.588,5.821,4
10,0.4,2004-09-23,3.7775,3.252,4.164,4
10,0.4,2004-09-24,2.4395,2.008,2.783,4
10,0.4,2004-09-25,1.02525,0.664,1.367,4
10,0.4,2004-09-26,0.5965,0.266,0.979,4
10,0.4,2004-09-27,0.53225,-0.009,1.144,4
10,0.4,2004-09-28,1.13275,0.47,1.814,4
10,0.4,2004-09-29,1.17025,0.287,1.863,4
10,0.4,2004-09-30,2.0105,0.599,3.585,4
10,0.4,2004-10-01,2.60425,1.204,3.583,4
10,0.4,2004-10-02,2.73975,1.282,3.895,4
10,0.4,2004-10-03,2.4865,1.316,3.243,4
10,0.4,2004-10-04,3.275,1.912,4.69,4
10,0.4,2004-10-05,3.6445,2.471,4.51,4
10,0.4,2004-10-06,3.069,2.63,3.586,4
10,0.4,2004-10-07,2.04575,1.665,2.491,4
10,0.4,2004-10-08,1.3495,0.883,1.69,4
10,0.4,2004-10-09,1.59775,0.735,2.523,4
10,0.4,2004-10-10,1.505,0.887,2.101,4
10,0.4,2004-10-11,0.865,-0.132,1.704,4
10,0.4,2004-10-12,2.1045,0.706,3.424,4
10,0.4,2004-10-13,1.888,1.218,2.35,4
10,0.4,2004-10-14,0.32225,0.013,0.772,4
10,0.4,2004-10-15,-0.63125,-0.961,-0.366,4
10,0.4,2004-10-16,-0.76475,-1.247,-0.049,4
10,0.4,2004-10-17,-0.9925,-1.385,-0.354,4
10,0.4,2004-10-18,-1.0205,-1.646,-0.405,4
10,0.4,2004-10-19,-0.471,-0.784,-0.127,4
10,0.4,2004-10-20,0.1235,-0.234,0.536,4
10,0.4,2004-10-21,0.277,0.033,0.779,4
10,0.4,2004-10-22,0.6235,-0.105,1.702,4
10,0.4,2004-10-23,0.56325,-0.245,1.46,4
10,0.4,2004-10-24,0.90775,0.181,1.988,4
10,0.4,2004-10-25,0.3685,-0.093,1.075,4
10,0.4,2004-10-26,-0.13025,-0.214,-0.021,4
10,0.4,2004-10-27,-0.2195,-0.296,-0.035,4
10,0.4,2004-10-28,-0.2565,-0.359,-0.084,4
10,0.4,2004-10-29,-0.44925,-0.58,-0.305,4
10,0.4,2004-10-30,-0.6645,-1.275,-0.019,4
10,0.4,2004-10-31,-0.41025,-0.908,0.191,4
10,0.4,2004-11-01,-0.31175,-0.359,-0.25,4
10,0.4,2004-11-02,-0.3395,-0.442,-0.253,4
10,0.4,2004-11-03,-0.2945,-0.365,-0.12,4
10,0.4,2004-11-04,-0.2665,-0.567,0.194,4
10,0.4,2004-11-05,-0.1275,-0.309,0.213,4
10,0.4,2004-11-06,-0.627,-0.966,-0.047,4
10,0.4,2004-11-07,-1.3865,-1.776,-0.631,4
10,0.4,2004-11-08,-2.0065,-2.53,-1.107,4
10,0.4,2004-11-09,-2.487,-2.914,-1.965,4
10,0.4,2004-11-10,-2.261,-2.673,-1.623,4
10,0.4,2004-11-11,-2.166,-2.249,-1.991,4
10,0.4,2004-11-12,-1.5685,-2.088,-1.049,4
10,0.4,2004-11-13,-1.33475,-1.603,-0.945,4
10,0.4,2004-11-14,-2.073,-2.402,-1.662,4
10,0.4,2004-11-15,-1.92725,-2.446,-1.246,4
10,0.4,2004-11-16,-1.629,-2.013,-1.022,4
10,0.4,2004-11-17,-1.4675,-1.905,-0.798,4
10,0.4,2004-11-18,-1.336,-1.555,-0.892,4
10,0.4,2004-11-19,-2.26875,-3.27,-1.751,4
10,0.4,2004-11-20,-4.0005,-4.202,-3.714,4
10,0.4,2004-11-21,-3.329,-4.028,-2.578,4
10,0.4,2004-11-22,-2.50125,-3.056,-1.782,4
10,0.4,2004-11-23,-2.2615,-2.876,-1.523,4
10,0.4,2004-11-24,-2.10625,-2.748,-1.326,4
10,0.4,2004-11-25,-2.23625,-2.809,-1.609,4
10,0.4,2004-11-26,-2.42075,-3.081,-1.637,4
10,0.4,2004-11-27,-2.693,-3.226,-2.029,4
10,0.4,2004-11-28,-3.31125,-3.65,-2.889,4
10,0.4,2004-11-29,-3.64875,-3.726,-3.523,4
10,0.4,2004-11-30,-3.464,-3.833,-3.041,4
10,0.4,2004-12-01,-2.49675,-2.836,-2.243,4
10,0.4,2004-12-02,-2.00125,-2.205,-1.639,4
10,0.4,2004-12-03,-2.4265,-2.778,-1.844,4
10,0.4,2004-12-04,-2.77225,-3.197,-2.034,4
10,0.4,2004-12-05,-2.94275,-3.218,-2.479,4
10,0.4,2004-12-06,-2.98675,-3.33,-2.519,4
10,0.4,2004-12-07,-2.79225,-3.097,-2.206,4
10,0.4,2004-12-08,-3.197,-3.74,-2.698,4
10,0.4,2004-12-09,-2.69825,-2.974,-2.194,4
10,0.4,2004-12-10,-2.93375,-3.289,-2.317,4
10,0.4,2004-12-11,-2.906,-3.374,-2.141,4
10,0.4,2004-12-12,-3.2875,-3.774,-2.648,4
10,0.4,2004-12-13,-3.76575,-4.395,-2.874,4
10,0.4,2004-12-14,-4.29125,-4.967,-3.31,4
10,0.4,2004-12-15,-4.65925,-5.119,-4,4
10,0.4,2004-12-16,-4.741,-5.361,-4.03,4
10,0.4,2004-12-17,-4.65575,-4.884,-4.49,4
10,0.4,2004-12-18,-4.38,-4.522,-4.244,4
10,0.4,2004-12-19,-3.636,-3.96,-3.338,4
10,0.4,2004-12-20,-3.00625,-3.179,-2.895,4
10,0.4,2004-12-21,-2.84125,-2.909,-2.733,4
10,0.4,2004-12-22,-2.80275,-2.899,-2.663,4
10,0.4,2004-12-23,-2.61525,-2.769,-2.436,4
10,0.4,2004-12-24,-2.43575,-2.544,-2.288,4
10,0.4,2004-12-25,-2.44525,-2.559,-2.394,4
10,0.4,2004-12-26,-2.77925,-2.925,-2.658,4
10,0.4,2004-12-27,-2.99025,-3.153,-2.694,4
10,0.4,2004-12-28,-3.35625,-3.425,-3.274,4
10,0.4,2004-12-29,-3.60525,-3.791,-3.302,4
10,0.4,2004-12-30,-3.7805,-4.046,-3.51,4
10,0.4,2004-12-31,-3.34325,-3.608,-2.945,4
10,0.4,2005-01-01,-3.2445,-3.47,-2.884,4
10,0.4,2005-01-02,-3.293,-3.391,-3.018,4
10,0.4,2005-01-03,-3.61025,-3.791,-3.279,4
10,0.4,2005-01-04,-3.582,-3.797,-3.245,4
10,0.4,2005-01-05,-3.518,-3.698,-3.236,4
10,0.4,2005-01-06,-3.495,-3.647,-3.184,4
10,0.4,2005-01-07,-3.36675,-3.601,-2.989,4
10,0.4,2005-01-08,-3.24025,-3.377,-2.985,4
10,0.4,2005-01-09,-3.258,-3.394,-3.016,4
10,0.4,2005-01-10,-3.21525,-3.371,-2.844,4
10,0.4,2005-01-11,-3.532,-3.706,-3.117,4
10,0.4,2005-01-12,-3.84225,-4.067,-3.434,4
10,0.4,2005-01-13,-3.99075,-4.173,-3.621,4
10,0.4,2005-01-14,-4.325,-4.511,-3.936,4
10,0.4,2005-01-15,-4.543,-4.771,-4.09,4
10,0.4,2005-01-16,-4.67875,-4.942,-4.11,4
10,0.4,2005-01-17,-4.9345,-5.252,-4.439,4
10,0.4,2005-01-18,-5.073,-5.106,-5.04,2
10,0.4,2005-01-19,NA,NA,NA,0
10,0.4,2005-01-20,NA,NA,NA,0
10,0.4,2005-01-21,NA,NA,NA,0
10,0.4,2005-01-22,NA,NA,NA,0
10,0.4,2005-01-23,NA,NA,NA,0
10,0.4,2005-01-24,NA,NA,NA,0
10,0.4,2005-01-25,NA,NA,NA,0
10,0.4,2005-01-26,NA,NA,NA,0
10,0.4,2005-01-27,NA,NA,NA,0
10,0.4,2005-01-28,NA,NA,NA,0
10,0.4,2005-01-29,NA,NA,NA,0
10,0.4,2005-01-30,NA,NA,NA,0
10,0.4,2005-01-31,NA,NA,NA,0
10,0.4,2005-02-01,NA,NA,NA,0
10,0.4,2005-02-02,NA,NA,NA,0
10,0.4,2005-02-03,NA,NA,NA,0
10,0.4,2005-02-04,NA,NA,NA,0
10,0.4,2005-02-05,NA,NA,NA,0
10,0.4,2005-02-06,NA,NA,NA,0
10,0.4,2005-02-07,NA,NA,NA,0
10,0.4,2005-02-08,NA,NA,NA,0
10,0.4,2005-02-09,NA,NA,NA,0
10,0.4,2005-02-10,NA,NA,NA,0
10,0.4,2005-02-11,NA,NA,NA,0
10,0.4,2005-02-12,NA,NA,NA,0
10,0.4,2005-02-13,NA,NA,NA,0
10,0.4,2005-02-14,NA,NA,NA,0
10,0.4,2005-02-15,NA,NA,NA,0
10,0.4,2005-02-16,NA,NA,NA,0
10,0.4,2005-02-17,NA,NA,NA,0
10,0.4,2005-02-18,NA,NA,NA,0
10,0.4,2005-02-19,NA,NA,NA,0
10,0.4,2005-02-20,NA,NA,NA,0
10,0.4,2005-02-21,NA,NA,NA,0
10,0.4,2005-02-22,NA,NA,NA,0
10,0.4,2005-02-23,NA,NA,NA,0
10,0.4,2005-02-24,NA,NA,NA,0
10,0.4,2005-02-25,NA,NA,NA,0
10,0.4,2005-02-26,NA,NA,NA,0
10,0.4,2005-02-27,NA,NA,NA,0
10,0.4,2005-02-28,NA,NA,NA,0
10,0.4,2005-03-01,NA,NA,NA,0
10,0.4,2005-03-02,NA,NA,NA,0
10,0.4,2005-03-03,NA,NA,NA,0
10,0.4,2005-03-04,NA,NA,NA,0
10,0.4,2005-03-05,NA,NA,NA,0
10,0.4,2005-03-06,NA,NA,NA,0
10,0.4,2005-03-07,NA,NA,NA,0
10,0.4,2005-03-08,NA,NA,NA,0
10,0.4,2005-03-09,NA,NA,NA,0
10,0.4,2005-03-10,NA,NA,NA,0
10,0.4,2005-03-11,NA,NA,NA,0
10,0.4,2005-03-12,NA,NA,NA,0
10,0.4,2005-03-13,NA,NA,NA,0
10,0.4,2005-03-14,NA,NA,NA,0
10,0.4,2005-03-15,NA,NA,NA,0
10,0.4,2005-03-16,NA,NA,NA,0
10,0.4,2005-03-17,NA,NA,NA,0
10,0.4,2005-03-18,NA,NA,NA,0
10,0.4,2005-03-19,NA,NA,NA,0
10,0.4,2005-03-20,NA,NA,NA,0
10,0.4,2005-03-21,NA,NA,NA,0
10,0.4,2005-03-22,NA,NA,NA,0
10,0.4,2005-03-23,NA,NA,NA,0
10,0.4,2005-03-24,NA,NA,NA,0
10,0.4,2005-03-25,NA,NA,NA,0
10,0.4,2005-03-26,NA,NA,NA,0
10,0.4,2005-03-27,NA,NA,NA,0
10,0.4,2005-03-28,NA,NA,NA,0
10,0.4,2005-03-29,NA,NA,NA,0
10,0.4,2005-03-30,NA,NA,NA,0
10,0.4,2005-03-31,NA,NA,NA,0
10,0.4,2005-04-01,NA,NA,NA,0
10,0.4,2005-04-02,NA,NA,NA,0
10,0.4,2005-04-03,NA,NA,NA,0
10,0.4,2005-04-04,NA,NA,NA,0
10,0.4,2005-04-05,-2.296,-2.304,-2.288,2
10,0.4,2005-04-06,-2.3145,-2.324,-2.306,4
10,0.4,2005-04-07,-2.284,-2.306,-2.268,4
10,0.4,2005-04-08,-2.236,-2.247,-2.225,4
10,0.4,2005-04-09,-2.20425,-2.21,-2.2,4
10,0.4,2005-04-10,-2.1875,-2.192,-2.184,4
10,0.4,2005-04-11,-2.1845,-2.191,-2.179,4
10,0.4,2005-04-12,-2.17725,-2.179,-2.175,4
10,0.4,2005-04-13,-2.16775,-2.176,-2.159,4
10,0.4,2005-04-14,-2.15075,-2.163,-2.14,4
10,0.4,2005-04-15,-2.1265,-2.147,-2.109,4
10,0.4,2005-04-16,-2.08325,-2.098,-2.072,4
10,0.4,2005-04-17,-2.07,-2.073,-2.063,4
10,0.4,2005-04-18,-2.08125,-2.088,-2.077,4
10,0.4,2005-04-19,-2.10075,-2.107,-2.096,4
10,0.4,2005-04-20,-2.1015,-2.102,-2.1,4
10,0.4,2005-04-21,-2.101,-2.102,-2.098,4
10,0.4,2005-04-22,-2.097,-2.106,-2.092,4
10,0.4,2005-04-23,-2.086,-2.092,-2.082,4
10,0.4,2005-04-24,-2.063,-2.071,-2.054,4
10,0.4,2005-04-25,-2.041,-2.052,-2.033,4
10,0.4,2005-04-26,-2.02575,-2.033,-2.022,4
10,0.4,2005-04-27,-2.0045,-2.01,-1.999,4
10,0.4,2005-04-28,-1.978,-1.986,-1.97,4
10,0.4,2005-04-29,-1.94925,-1.969,-1.94,4
10,0.4,2005-04-30,-1.9095,-1.925,-1.892,4
10,0.4,2005-05-01,-1.85225,-1.883,-1.824,4
10,0.4,2005-05-02,-1.764,-1.805,-1.725,4
10,0.4,2005-05-03,-1.623,-1.686,-1.566,4
10,0.4,2005-05-04,-1.49325,-1.54,-1.454,4
10,0.4,2005-05-05,-1.40425,-1.44,-1.369,4
10,0.4,2005-05-06,-1.33075,-1.357,-1.308,4
10,0.4,2005-05-07,-1.26425,-1.284,-1.246,4
10,0.4,2005-05-08,-1.21875,-1.234,-1.205,4
10,0.4,2005-05-09,-1.19475,-1.205,-1.187,4
10,0.4,2005-05-10,-1.1905,-1.196,-1.186,4
10,0.4,2005-05-11,-1.20375,-1.209,-1.2,4
10,0.4,2005-05-12,-1.09725,-1.218,-0.763,4
10,0.4,2005-05-13,-0.55225,-0.595,-0.506,4
10,0.4,2005-05-14,-0.4545,-0.468,-0.446,4
10,0.4,2005-05-15,-0.448,-0.452,-0.444,4
10,0.4,2005-05-16,-0.4285,-0.439,-0.42,4
10,0.4,2005-05-17,-0.407,-0.414,-0.402,4
10,0.4,2005-05-18,-0.40025,-0.403,-0.397,4
10,0.4,2005-05-19,-0.40075,-0.404,-0.398,4
10,0.4,2005-05-20,-0.39175,-0.4,-0.371,4
10,0.4,2005-05-21,-0.32575,-0.341,-0.316,4
10,0.4,2005-05-22,-0.316,-0.32,-0.314,4
10,0.4,2005-05-23,-0.30925,-0.314,-0.305,4
10,0.4,2005-05-24,-0.29325,-0.305,-0.287,4
10,0.4,2005-05-25,-0.28525,-0.287,-0.282,4
10,0.4,2005-05-26,-0.26875,-0.277,-0.265,4
10,0.4,2005-05-27,-0.2595,-0.266,-0.256,4
10,0.4,2005-05-28,-0.24775,-0.253,-0.243,4
10,0.4,2005-05-29,-0.23925,-0.247,-0.234,4
10,0.4,2005-05-30,-0.234,-0.238,-0.229,4
10,0.4,2005-05-31,-0.225,-0.231,-0.216,4
10,0.4,2005-06-01,-0.21675,-0.231,-0.197,4
10,0.4,2005-06-02,-0.20275,-0.223,-0.183,4
10,0.4,2005-06-03,-0.18367,-0.214,-0.144,3
10,0.4,2005-06-04,NA,NA,NA,0
10,0.4,2005-06-05,NA,NA,NA,0
10,0.4,2005-06-06,NA,NA,NA,0
10,0.4,2005-06-07,NA,NA,NA,0
10,0.4,2005-06-08,NA,NA,NA,0
10,0.4,2005-06-09,NA,NA,NA,0
10,0.4,2005-06-10,NA,NA,NA,0
10,0.4,2005-06-11,NA,NA,NA,0
10,0.4,2005-06-12,NA,NA,NA,0
10,0.4,2005-06-13,NA,NA,NA,0
10,0.4,2005-06-14,NA,NA,NA,0
10,0.4,2005-06-15,NA,NA,NA,0
10,0.4,2005-06-16,NA,NA,NA,0
10,0.4,2005-06-17,NA,NA,NA,0
10,0.4,2005-06-18,NA,NA,NA,0
10,0.4,2005-06-19,NA,NA,NA,0
10,0.4,2005-06-20,NA,NA,NA,0
10,0.4,2005-06-21,NA,NA,NA,0
10,0.4,2005-06-22,NA,NA,NA,0
10,0.4,2005-06-23,NA,NA,NA,0
10,0.4,2005-06-24,NA,NA,NA,0
10,0.4,2005-06-25,NA,NA,NA,0
10,0.4,2005-06-26,NA,NA,NA,0
10,0.4,2005-06-27,NA,NA,NA,0
10,0.4,2005-06-28,NA,NA,NA,0
10,0.4,2005-06-29,NA,NA,NA,0
10,0.4,2005-06-30,NA,NA,NA,0
10,0.4,2005-07-01,NA,NA,NA,0
10,0.4,2005-07-02,NA,NA,NA,0
10,0.4,2005-07-03,NA,NA,NA,0
10,0.4,2005-07-04,NA,NA,NA,0
10,0.4,2005-07-05,NA,NA,NA,0
10,0.4,2005-07-06,NA,NA,NA,0
10,0.4,2005-07-07,NA,NA,NA,0
10,0.4,2005-07-08,NA,NA,NA,0
10,0.4,2005-07-09,NA,NA,NA,0
10,0.4,2005-07-10,NA,NA,NA,0
10,0.4,2005-07-11,NA,NA,NA,0
10,0.4,2005-07-12,NA,NA,NA,0
10,0.4,2005-07-13,NA,NA,NA,0
10,0.4,2005-07-14,NA,NA,NA,0
10,0.4,2005-07-15,NA,NA,NA,0
10,0.4,2005-07-16,NA,NA,NA,0
10,0.4,2005-07-17,NA,NA,NA,0
10,0.4,2005-07-18,NA,NA,NA,0
10,0.4,2005-07-19,NA,NA,NA,0
10,0.4,2005-07-20,NA,NA,NA,0
10,0.4,2005-07-21,NA,NA,NA,0
10,0.4,2005-07-22,NA,NA,NA,0
10,0.4,2005-07-23,NA,NA,NA,0
10,0.4,2005-07-24,NA,NA,NA,0
10,0.4,2005-07-25,NA,NA,NA,0
10,0.4,2005-07-26,NA,NA,NA,0
10,0.4,2005-07-27,NA,NA,NA,0
10,0.4,2005-07-28,NA,NA,NA,0
10,0.4,2005-07-29,NA,NA,NA,0
10,0.4,2005-07-30,NA,NA,NA,0
10,0.4,2005-07-31,NA,NA,NA,0
10,0.4,2005-08-01,NA,NA,NA,0
10,0.4,2005-08-02,NA,NA,NA,0
10,0.4,2005-08-03,NA,NA,NA,0
10,0.4,2005-08-04,NA,NA,NA,0
10,0.4,2005-08-05,NA,NA,NA,0
10,0.4,2005-08-06,NA,NA,NA,0
10,0.4,2005-08-07,NA,NA,NA,0
10,0.4,2005-08-08,NA,NA,NA,0
10,0.4,2005-08-09,NA,NA,NA,0
10,0.4,2005-08-10,NA,NA,NA,0
10,0.4,2005-08-11,NA,NA,NA,0
10,0.4,2005-08-12,NA,NA,NA,0
10,0.4,2005-08-13,NA,NA,NA,0
10,0.4,2005-08-14,NA,NA,NA,0
10,0.4,2005-08-15,NA,NA,NA,0
10,0.4,2005-08-16,NA,NA,NA,0
10,0.4,2005-08-17,NA,NA,NA,0
10,0.4,2005-08-18,NA,NA,NA,0
10,0.4,2005-08-19,NA,NA,NA,0
10,0.4,2005-08-20,NA,NA,NA,0
10,0.4,2005-08-21,NA,NA,NA,0
10,0.4,2005-08-22,NA,NA,NA,0
10,0.4,2005-08-23,NA,NA,NA,0
10,0.4,2005-08-24,NA,NA,NA,0
10,0.4,2005-08-25,NA,NA,NA,0
10,0.4,2005-08-26,NA,NA,NA,0
10,0.4,2005-08-27,NA,NA,NA,0
10,0.4,2005-08-28,NA,NA,NA,0
10,0.4,2005-08-29,NA,NA,NA,0
10,0.4,2005-08-30,NA,NA,NA,0
10,0.4,2005-08-31,NA,NA,NA,0
10,0.4,2005-09-01,NA,NA,NA,0
10,0.4,2005-09-02,NA,NA,NA,0
10,0.4,2005-09-03,NA,NA,NA,0
10,0.4,2005-09-04,NA,NA,NA,0
10,0.4,2005-09-05,NA,NA,NA,0
10,0.4,2005-09-06,NA,NA,NA,0
10,0.4,2005-09-07,NA,NA,NA,0
10,0.4,2005-09-08,NA,NA,NA,0
10,0.4,2005-09-09,NA,NA,NA,0
10,0.4,2005-09-10,NA,NA,NA,0
10,0.4,2005-09-11,NA,NA,NA,0
10,0.4,2005-09-12,NA,NA,NA,0
10,0.4,2005-09-13,NA,NA,NA,0
10,0.4,2005-09-14,NA,NA,NA,0
10,0.4,2005-09-15,NA,NA,NA,0
10,0.4,2005-09-16,NA,NA,NA,0
10,0.4,2005-09-17,NA,NA,NA,0
10,0.4,2005-09-18,NA,NA,NA,0
10,0.4,2005-09-19,NA,NA,NA,0
10,0.4,2005-09-20,NA,NA,NA,0
10,0.4,2005-09-21,NA,NA,NA,0
10,0.4,2005-09-22,NA,NA,NA,0
10,0.4,2005-09-23,NA,NA,NA,0
10,0.4,2005-09-24,NA,NA,NA,0
10,0.4,2005-09-25,NA,NA,NA,0
10,0.4,2005-09-26,NA,NA,NA,0
10,0.4,2005-09-27,NA,NA,NA,0
10,0.4,2005-09-28,NA,NA,NA,0
10,0.4,2005-09-29,NA,NA,NA,0
10,0.4,2005-09-30,NA,NA,NA,0
10,0.4,2005-10-01,NA,NA,NA,0
10,0.4,2005-10-02,NA,NA,NA,0
10,0.4,2005-10-03,NA,NA,NA,0
10,0.4,2005-10-04,NA,NA,NA,0
10,0.4,2005-10-05,NA,NA,NA,0
10,0.4,2005-10-06,NA,NA,NA,0
10,0.4,2005-10-07,NA,NA,NA,0
10,0.4,2005-10-08,NA,NA,NA,0
10,0.4,2005-10-09,NA,NA,NA,0
10,0.4,2005-10-10,NA,NA,NA,0
10,0.4,2005-10-11,NA,NA,NA,0
10,0.4,2005-10-12,NA,NA,NA,0
10,0.4,2005-10-13,NA,NA,NA,0
10,0.4,2005-10-14,NA,NA,NA,0
10,0.4,2005-10-15,NA,NA,NA,0
10,0.4,2005-10-16,NA,NA,NA,0
10,0.4,2005-10-17,NA,NA,NA,0
10,0.4,2005-10-18,NA,NA,NA,0
10,0.4,2005-10-19,NA,NA,NA,0
10,0.4,2005-10-20,NA,NA,NA,0
10,0.4,2005-10-21,NA,NA,NA,0
10,0.4,2005-10-22,NA,NA,NA,0
10,0.4,2005-10-23,NA,NA,NA,0
10,0.4,2005-10-24,NA,NA,NA,0
10,0.4,2005-10-25,NA,NA,NA,0
10,0.4,2005-10-26,NA,NA,NA,0
10,0.4,2005-10-27,NA,NA,NA,0
10,0.4,2005-10-28,NA,NA,NA,0
10,0.4,2005-10-29,NA,NA,NA,0
10,0.4,2005-10-30,NA,NA,NA,0
10,0.4,2005-10-31,NA,NA,NA,0
10,0.4,2005-11-01,NA,NA,NA,0
10,0.4,2005-11-02,NA,NA,NA,0
10,0.4,2005-11-03,NA,NA,NA,0
10,0.4,2005-11-04,NA,NA,NA,0
10,0.4,2005-11-05,NA,NA,NA,0
10,0.4,2005-11-06,NA,NA,NA,0
10,0.4,2005-11-07,NA,NA,NA,0
10,0.4,2005-11-08,NA,NA,NA,0
10,0.4,2005-11-09,NA,NA,NA,0
10,0.4,2005-11-10,NA,NA,NA,0
10,0.4,2005-11-11,NA,NA,NA,0
10,0.4,2005-11-12,NA,NA,NA,0
10,0.4,2005-11-13,NA,NA,NA,0
10,0.4,2005-11-14,NA,NA,NA,0
10,0.4,2005-11-15,NA,NA,NA,0
10,0.4,2005-11-16,NA,NA,NA,0
10,0.4,2005-11-17,NA,NA,NA,0
10,0.4,2005-11-18,NA,NA,NA,0
10,0.4,2005-11-19,NA,NA,NA,0
10,0.4,2005-11-20,NA,NA,NA,0
10,0.4,2005-11-21,NA,NA,NA,0
10,0.4,2005-11-22,NA,NA,NA,0
10,0.4,2005-11-23,NA,NA,NA,0
10,0.4,2005-11-24,NA,NA,NA,0
10,0.4,2005-11-25,NA,NA,NA,0
10,0.4,2005-11-26,NA,NA,NA,0
10,0.4,2005-11-27,NA,NA,NA,0
10,0.4,2005-11-28,NA,NA,NA,0
10,0.4,2005-11-29,NA,NA,NA,0
10,0.4,2005-11-30,NA,NA,NA,0
10,0.4,2005-12-01,NA,NA,NA,0
10,0.4,2005-12-02,NA,NA,NA,0
10,0.4,2005-12-03,NA,NA,NA,0
10,0.4,2005-12-04,NA,NA,NA,0
10,0.4,2005-12-05,NA,NA,NA,0
10,0.4,2005-12-06,NA,NA,NA,0
10,0.4,2005-12-07,NA,NA,NA,0
10,0.4,2005-12-08,NA,NA,NA,0
10,0.4,2005-12-09,NA,NA,NA,0
10,0.4,2005-12-10,NA,NA,NA,0
10,0.4,2005-12-11,NA,NA,NA,0
10,0.4,2005-12-12,NA,NA,NA,0
10,0.4,2005-12-13,NA,NA,NA,0
10,0.4,2005-12-14,NA,NA,NA,0
10,0.4,2005-12-15,NA,NA,NA,0
10,0.4,2005-12-16,NA,NA,NA,0
10,0.4,2005-12-17,NA,NA,NA,0
10,0.4,2005-12-18,NA,NA,NA,0
10,0.4,2005-12-19,NA,NA,NA,0
10,0.4,2005-12-20,NA,NA,NA,0
10,0.4,2005-12-21,NA,NA,NA,0
10,0.4,2005-12-22,NA,NA,NA,0
10,0.4,2005-12-23,NA,NA,NA,0
10,0.4,2005-12-24,NA,NA,NA,0
10,0.4,2005-12-25,NA,NA,NA,0
10,0.4,2005-12-26,NA,NA,NA,0
10,0.4,2005-12-27,NA,NA,NA,0
10,0.4,2005-12-28,NA,NA,NA,0
10,0.4,2005-12-29,NA,NA,NA,0
10,0.4,2005-12-30,NA,NA,NA,0
10,0.4,2005-12-31,NA,NA,NA,0
10,0.4,2006-01-01,NA,NA,NA,0
10,0.4,2006-01-02,NA,NA,NA,0
10,0.4,2006-01-03,NA,NA,NA,0
10,0.4,2006-01-04,NA,NA,NA,0
10,0.4,2006-01-05,NA,NA,NA,0
10,0.4,2006-01-06,NA,NA,NA,0
10,0.4,2006-01-07,NA,NA,NA,0
10,0.4,2006-01-08,NA,NA,NA,0
10,0.4,2006-01-09,NA,NA,NA,0
10,0.4,2006-01-10,NA,NA,NA,0
10,0.4,2006-01-11,NA,NA,NA,0
10,0.4,2006-01-12,NA,NA,NA,0
10,0.4,2006-01-13,NA,NA,NA,0
10,0.4,2006-01-14,NA,NA,NA,0
10,0.4,2006-01-15,NA,NA,NA,0
10,0.4,2006-01-16,NA,NA,NA,0
10,0.4,2006-01-17,NA,NA,NA,0
10,0.4,2006-01-18,NA,NA,NA,0
10,0.4,2006-01-19,NA,NA,NA,0
10,0.4,2006-01-20,NA,NA,NA,0
10,0.4,2006-01-21,NA,NA,NA,0
10,0.4,2006-01-22,NA,NA,NA,0
10,0.4,2006-01-23,NA,NA,NA,0
10,0.4,2006-01-24,NA,NA,NA,0
10,0.4,2006-01-25,NA,NA,NA,0
10,0.4,2006-01-26,NA,NA,NA,0
10,0.4,2006-01-27,NA,NA,NA,0
10,0.4,2006-01-28,NA,NA,NA,0
10,0.4,2006-01-29,NA,NA,NA,0
10,0.4,2006-01-30,NA,NA,NA,0
10,0.4,2006-01-31,NA,NA,NA,0
10,0.4,2006-02-01,NA,NA,NA,0
10,0.4,2006-02-02,NA,NA,NA,0
10,0.4,2006-02-03,NA,NA,NA,0
10,0.4,2006-02-04,NA,NA,NA,0
10,0.4,2006-02-05,NA,NA,NA,0
10,0.4,2006-02-06,NA,NA,NA,0
10,0.4,2006-02-07,NA,NA,NA,0
10,0.4,2006-02-08,NA,NA,NA,0
10,0.4,2006-02-09,NA,NA,NA,0
10,0.4,2006-02-10,NA,NA,NA,0
10,0.4,2006-02-11,NA,NA,NA,0
10,0.4,2006-02-12,NA,NA,NA,0
10,0.4,2006-02-13,NA,NA,NA,0
10,0.4,2006-02-14,NA,NA,NA,0
10,0.4,2006-02-15,NA,NA,NA,0
10,0.4,2006-02-16,NA,NA,NA,0
10,0.4,2006-02-17,NA,NA,NA,0
10,0.4,2006-02-18,NA,NA,NA,0
10,0.4,2006-02-19,NA,NA,NA,0
10,0.4,2006-02-20,NA,NA,NA,0
10,0.4,2006-02-21,NA,NA,NA,0
10,0.4,2006-02-22,NA,NA,NA,0
10,0.4,2006-02-23,NA,NA,NA,0
10,0.4,2006-02-24,NA,NA,NA,0
10,0.4,2006-02-25,NA,NA,NA,0
10,0.4,2006-02-26,NA,NA,NA,0
10,0.4,2006-02-27,NA,NA,NA,0
10,0.4,2006-02-28,NA,NA,NA,0
10,0.4,2006-03-01,NA,NA,NA,0
10,0.4,2006-03-02,NA,NA,NA,0
10,0.4,2006-03-03,NA,NA,NA,0
10,0.4,2006-03-04,NA,NA,NA,0
10,0.4,2006-03-05,NA,NA,NA,0
10,0.4,2006-03-06,NA,NA,NA,0
10,0.4,2006-03-07,NA,NA,NA,0
10,0.4,2006-03-08,NA,NA,NA,0
10,0.4,2006-03-09,NA,NA,NA,0
10,0.4,2006-03-10,NA,NA,NA,0
10,0.4,2006-03-11,NA,NA,NA,0
10,0.4,2006-03-12,NA,NA,NA,0
10,0.4,2006-03-13,NA,NA,NA,0
10,0.4,2006-03-14,NA,NA,NA,0
10,0.4,2006-03-15,NA,NA,NA,0
10,0.4,2006-03-16,NA,NA,NA,0
10,0.4,2006-03-17,NA,NA,NA,0
10,0.4,2006-03-18,NA,NA,NA,0
10,0.4,2006-03-19,NA,NA,NA,0
10,0.4,2006-03-20,NA,NA,NA,0
10,0.4,2006-03-21,NA,NA,NA,0
10,0.4,2006-03-22,NA,NA,NA,0
10,0.4,2006-03-23,NA,NA,NA,0
10,0.4,2006-03-24,NA,NA,NA,0
10,0.4,2006-03-25,NA,NA,NA,0
10,0.4,2006-03-26,NA,NA,NA,0
10,0.4,2006-03-27,NA,NA,NA,0
10,0.4,2006-03-28,NA,NA,NA,0
10,0.4,2006-03-29,NA,NA,NA,0
10,0.4,2006-03-30,NA,NA,NA,0
10,0.4,2006-03-31,NA,NA,NA,0
10,0.4,2006-04-01,NA,NA,NA,0
10,0.4,2006-04-02,NA,NA,NA,0
10,0.4,2006-04-03,NA,NA,NA,0
10,0.4,2006-04-04,NA,NA,NA,0
10,0.4,2006-04-05,NA,NA,NA,0
10,0.4,2006-04-06,NA,NA,NA,0
10,0.4,2006-04-07,NA,NA,NA,0
10,0.4,2006-04-08,NA,NA,NA,0
10,0.4,2006-04-09,NA,NA,NA,0
10,0.4,2006-04-10,NA,NA,NA,0
10,0.4,2006-04-11,NA,NA,NA,0
10,0.4,2006-04-12,NA,NA,NA,0
10,0.4,2006-04-13,NA,NA,NA,0
10,0.4,2006-04-14,NA,NA,NA,0
10,0.4,2006-04-15,NA,NA,NA,0
10,0.4,2006-04-16,NA,NA,NA,0
10,0.4,2006-04-17,NA,NA,NA,0
10,0.4,2006-04-18,NA,NA,NA,0
10,0.4,2006-04-19,NA,NA,NA,0
10,0.4,2006-04-20,NA,NA,NA,0
10,0.4,2006-04-21,NA,NA,NA,0
10,0.4,2006-04-22,NA,NA,NA,0
10,0.4,2006-04-23,NA,NA,NA,0
10,0.4,2006-04-24,NA,NA,NA,0
10,0.4,2006-04-25,NA,NA,NA,0
10,0.4,2006-04-26,NA,NA,NA,0
10,0.4,2006-04-27,NA,NA,NA,0
10,0.4,2006-04-28,NA,NA,NA,0
10,0.4,2006-04-29,NA,NA,NA,0
10,0.4,2006-04-30,NA,NA,NA,0
10,0.4,2006-05-01,NA,NA,NA,0
10,0.4,2006-05-02,NA,NA,NA,0
10,0.4,2006-05-03,NA,NA,NA,0
10,0.4,2006-05-04,NA,NA,NA,0
10,0.4,2006-05-05,NA,NA,NA,0
10,0.4,2006-05-06,NA,NA,NA,0
10,0.4,2006-05-07,NA,NA,NA,0
10,0.4,2006-05-08,NA,NA,NA,0
10,0.4,2006-05-09,NA,NA,NA,0
10,0.4,2006-05-10,NA,NA,NA,0
10,0.4,2006-05-11,NA,NA,NA,0
10,0.4,2006-05-12,NA,NA,NA,0
10,0.4,2006-05-13,NA,NA,NA,0
10,0.4,2006-05-14,NA,NA,NA,0
10,0.4,2006-05-15,NA,NA,NA,0
10,0.4,2006-05-16,NA,NA,NA,0
10,0.4,2006-05-17,NA,NA,NA,0
10,0.4,2006-05-18,NA,NA,NA,0
10,0.4,2006-05-19,NA,NA,NA,0
10,0.4,2006-05-20,NA,NA,NA,0
10,0.4,2006-05-21,NA,NA,NA,0
10,0.4,2006-05-22,NA,NA,NA,0
10,0.4,2006-05-23,NA,NA,NA,0
10,0.4,2006-05-24,NA,NA,NA,0
10,0.4,2006-05-25,NA,NA,NA,0
10,0.4,2006-05-26,NA,NA,NA,0
10,0.4,2006-05-27,NA,NA,NA,0
10,0.4,2006-05-28,NA,NA,NA,0
10,0.4,2006-05-29,NA,NA,NA,0
10,0.4,2006-05-30,NA,NA,NA,0
10,0.4,2006-05-31,NA,NA,NA,0
10,0.4,2006-06-01,NA,NA,NA,0
10,0.4,2006-06-02,NA,NA,NA,0
10,0.4,2006-06-03,NA,NA,NA,0
10,0.4,2006-06-04,NA,NA,NA,0
10,0.4,2006-06-05,NA,NA,NA,0
10,0.4,2006-06-06,NA,NA,NA,0
10,0.4,2006-06-07,NA,NA,NA,0
10,0.4,2006-06-08,NA,NA,NA,0
10,0.4,2006-06-09,NA,NA,NA,0
10,0.4,2006-06-10,NA,NA,NA,0
10,0.4,2006-06-11,NA,NA,NA,0
10,0.4,2006-06-12,NA,NA,NA,0
10,0.4,2006-06-13,NA,NA,NA,0
10,0.4,2006-06-14,NA,NA,NA,0
10,0.4,2006-06-15,NA,NA,NA,0
10,0.4,2006-06-16,NA,NA,NA,0
10,0.4,2006-06-17,NA,NA,NA,0
10,0.4,2006-06-18,NA,NA,NA,0
10,0.4,2006-06-19,NA,NA,NA,0
10,0.4,2006-06-20,NA,NA,NA,0
10,0.4,2006-06-21,NA,NA,NA,0
10,0.4,2006-06-22,NA,NA,NA,0
10,0.4,2006-06-23,NA,NA,NA,0
10,0.4,2006-06-24,NA,NA,NA,0
10,0.4,2006-06-25,NA,NA,NA,0
10,0.4,2006-06-26,NA,NA,NA,0
10,0.4,2006-06-27,NA,NA,NA,0
10,0.4,2006-06-28,NA,NA,NA,0
10,0.4,2006-06-29,NA,NA,NA,0
10,0.4,2006-06-30,NA,NA,NA,0
10,0.4,2006-07-01,NA,NA,NA,0
10,0.4,2006-07-02,NA,NA,NA,0
10,0.4,2006-07-03,NA,NA,NA,0
10,0.4,2006-07-04,NA,NA,NA,0
10,0.4,2006-07-05,NA,NA,NA,0
10,0.4,2006-07-06,NA,NA,NA,0
10,0.4,2006-07-07,NA,NA,NA,0
10,0.4,2006-07-08,NA,NA,NA,0
10,0.4,2006-07-09,NA,NA,NA,0
10,0.4,2006-07-10,NA,NA,NA,0
10,0.4,2006-07-11,NA,NA,NA,0
10,0.4,2006-07-12,NA,NA,NA,0
10,0.4,2006-07-13,NA,NA,NA,0
10,0.4,2006-07-14,NA,NA,NA,0
10,0.4,2006-07-15,NA,NA,NA,0
10,0.4,2006-07-16,NA,NA,NA,0
10,0.4,2006-07-17,NA,NA,NA,0
10,0.4,2006-07-18,NA,NA,NA,0
10,0.4,2006-07-19,NA,NA,NA,0
10,0.4,2006-07-20,NA,NA,NA,0
10,0.4,2006-07-21,NA,NA,NA,0
10,0.4,2006-07-22,NA,NA,NA,0
10,0.4,2006-07-23,NA,NA,NA,0
10,0.4,2006-07-24,NA,NA,NA,0
10,0.4,2006-07-25,NA,NA,NA,0
10,0.4,2006-07-26,NA,NA,NA,0
10,0.4,2006-07-27,NA,NA,NA,0
10,0.4,2006-07-28,NA,NA,NA,0
10,0.4,2006-07-29,NA,NA,NA,0
10,0.4,2006-07-30,NA,NA,NA,0
10,0.4,2006-07-31,NA,NA,NA,0
10,0.4,2006-08-01,NA,NA,NA,0
10,0.4,2006-08-02,NA,NA,NA,0
10,0.4,2006-08-03,NA,NA,NA,0
10,0.4,2006-08-04,NA,NA,NA,0
10,0.4,2006-08-05,NA,NA,NA,0
10,0.4,2006-08-06,NA,NA,NA,0
10,0.4,2006-08-07,NA,NA,NA,0
10,0.4,2006-08-08,NA,NA,NA,0
10,0.4,2006-08-09,NA,NA,NA,0
10,0.4,2006-08-10,NA,NA,NA,0
10,0.4,2006-08-11,NA,NA,NA,0
10,0.4,2006-08-12,NA,NA,NA,0
10,0.4,2006-08-13,NA,NA,NA,0
10,0.4,2006-08-14,NA,NA,NA,0
10,0.4,2006-08-15,NA,NA,NA,0
10,0.4,2006-08-16,NA,NA,NA,0
10,0.4,2006-08-17,NA,NA,NA,0
10,0.4,2006-08-18,NA,NA,NA,0
10,0.4,2006-08-19,NA,NA,NA,0
10,0.4,2006-08-20,NA,NA,NA,0
10,0.4,2006-08-21,NA,NA,NA,0
10,0.4,2006-08-22,5.90833,4.35,6.837,3
10,0.4,2006-08-23,5.968,4.519,7.4,4
10,0.4,2006-08-24,4.9155,4.576,5.402,4
10,0.4,2006-08-25,4.33475,2.726,5.989,4
10,0.4,2006-08-26,4.45425,3.102,6.053,4
10,0.4,2006-08-27,3.6955,2.981,4.487,4
10,0.4,2006-08-28,2.2805,2.01,2.583,4
10,0.4,2006-08-29,1.5635,1.394,1.645,4
10,0.4,2006-08-30,1.244,0.919,1.575,4
10,0.4,2006-08-31,1.0275,0.569,1.583,4
10,0.4,2006-09-01,1.6445,0.648,2.62,4
10,0.4,2006-09-02,1.8715,1.131,2.659,4
10,0.4,2006-09-03,2.7845,1.677,3.863,4
10,0.4,2006-09-04,4.46525,2.743,5.866,4
10,0.4,2006-09-05,6.035,4.449,7.63,4
10,0.4,2006-09-06,6.143,5.743,7.23,4
10,0.4,2006-09-07,6.43375,4.426,8.35,4
10,0.4,2006-09-08,6.88775,5.684,8.32,4
10,0.4,2006-09-09,6.7185,5.307,8.35,4
10,0.4,2006-09-10,6.9205,5.662,8.34,4
10,0.4,2006-09-11,6.459,5.829,7.25,4
10,0.4,2006-09-12,5.815,4.557,7.19,4
10,0.4,2006-09-13,5.79175,5.062,7.12,4
10,0.4,2006-09-14,2.80875,1.849,4.225,4
10,0.4,2006-09-15,1.7465,1.632,1.812,4
10,0.4,2006-09-16,1.622,1.513,1.903,4
10,0.4,2006-09-17,1.2255,1.152,1.274,4
10,0.4,2006-09-18,1.1125,0.98,1.191,4
10,0.4,2006-09-19,1.04225,0.828,1.383,4
10,0.4,2006-09-20,1.10425,0.604,1.696,4
10,0.4,2006-09-21,1.66625,0.693,2.776,4
10,0.4,2006-09-22,2.28525,1.147,3.591,4
10,0.4,2006-09-23,3.10475,2.038,4.499,4
10,0.4,2006-09-24,2.35625,1.586,2.941,4
10,0.4,2006-09-25,0.579,0.428,0.894,4
10,0.4,2006-09-26,0.411,0.305,0.541,4
10,0.4,2006-09-27,0.385,0.218,0.655,4
10,0.4,2006-09-28,0.4275,0.091,0.761,4
10,0.4,2006-09-29,0.9275,0.152,1.89,4
10,0.4,2006-09-30,1.343,0.472,2.407,4
10,0.4,2006-10-01,1.1495,0.923,1.525,4
10,0.4,2006-10-02,1.55175,0.629,2.846,4
10,0.4,2006-10-03,1.06475,0.536,1.652,4
10,0.4,2006-10-04,-0.14,-0.409,0.242,4
10,0.4,2006-10-05,-0.073,-0.949,1.079,4
10,0.4,2006-10-06,0.08325,-0.623,0.984,4
10,0.4,2006-10-07,0.0625,-0.154,0.555,4
10,0.4,2006-10-08,0.53675,-0.593,1.832,4
10,0.4,2006-10-09,1.146,-0.145,2.611,4
10,0.4,2006-10-10,1.52975,0.428,3,4
10,0.4,2006-10-11,1.201,0.496,2.312,4
10,0.4,2006-10-12,1.55775,0.339,2.992,4
10,0.4,2006-10-13,1.76375,0.553,2.984,4
10,0.4,2006-10-14,1.3635,0.731,2.395,4
10,0.4,2006-10-15,0.89975,0.414,1.669,4
10,0.4,2006-10-16,0.513,-0.275,1.511,4
10,0.4,2006-10-17,0.84,-0.203,1.983,4
10,0.4,2006-10-18,1.08575,0.476,2.203,4
10,0.4,2006-10-19,0.066,-0.118,0.268,4
10,0.4,2006-10-20,-0.10875,-0.446,0.414,4
10,0.4,2006-10-21,0.43275,-0.263,1.396,4
10,0.4,2006-10-22,0.54475,-0.134,1.459,4
10,0.4,2006-10-23,0.6765,0.218,1.431,4
10,0.4,2006-10-24,0.49325,0.193,1.234,4
10,0.4,2006-10-25,0.78875,-0.182,1.705,4
10,0.4,2006-10-26,1.74625,0.845,2.919,4
10,0.4,2006-10-27,1.8975,0.922,3.048,4
10,0.4,2006-10-28,1.8605,1.07,2.685,4
10,0.4,2006-10-29,1.4265,1.216,1.922,4
10,0.4,2006-10-30,1.10875,0.15,2.092,4
10,0.4,2006-10-31,1.45675,0.795,2.337,4
10,0.4,2006-11-01,0.16225,-0.754,0.763,4
10,0.4,2006-11-02,-2.0135,-2.372,-1.077,4
10,0.4,2006-11-03,-2.17775,-3.357,-0.79,4
10,0.4,2006-11-04,-1.25675,-2.627,0.103,4
10,0.4,2006-11-05,-0.7545,-1.426,0.173,4
10,0.4,2006-11-06,-0.64375,-1.2,-0.024,4
10,0.4,2006-11-07,-0.11925,-0.824,0.904,4
10,0.4,2006-11-08,-0.1095,-0.507,0.607,4
10,0.4,2006-11-09,-0.721,-0.951,-0.336,4
10,0.4,2006-11-10,-1.092,-1.94,-0.131,4
10,0.4,2006-11-11,-0.9465,-1.34,-0.639,4
10,0.4,2006-11-12,-1.189,-1.478,-0.837,4
10,0.4,2006-11-13,-1.36675,-1.877,-0.88,4
10,0.4,2006-11-14,-0.7835,-1.054,-0.478,4
10,0.4,2006-11-15,-0.60725,-1.12,0.003,4
10,0.4,2006-11-16,-0.60625,-0.988,-0.114,4
10,0.4,2006-11-17,-0.84625,-1.128,-0.602,4
10,0.4,2006-11-18,-0.755,-1.318,-0.067,4
10,0.4,2006-11-19,-1.13725,-1.491,-0.73,4
10,0.4,2006-11-20,-1.1685,-1.544,-0.768,4
10,0.4,2006-11-21,-1.58,-1.792,-1.344,4
10,0.4,2006-11-22,-1.807,-2.055,-1.445,4
10,0.4,2006-11-23,-1.55575,-1.899,-1.161,4
10,0.4,2006-11-24,-1.23525,-1.61,-0.845,4
10,0.4,2006-11-25,-0.9835,-1.207,-0.752,4
10,0.4,2006-11-26,-0.951,-1.246,-0.55,4
10,0.4,2006-11-27,-1.03025,-1.486,-0.406,4
10,0.4,2006-11-28,-1.26775,-1.589,-0.672,4
10,0.4,2006-11-29,-1.90925,-2.452,-1.299,4
10,0.4,2006-11-30,-1.784,-2.323,-0.966,4
10,0.4,2006-12-01,-1.7265,-2.506,-0.82,4
10,0.4,2006-12-02,-1.56975,-2.032,-0.935,4
10,0.4,2006-12-03,-1.67875,-1.95,-1.17,4
10,0.4,2006-12-04,-2.42075,-2.755,-2.24,4
10,0.4,2006-12-05,-1.71225,-2.068,-1.34,4
10,0.4,2006-12-06,-1.76425,-1.808,-1.747,4
10,0.4,2006-12-07,-1.49075,-1.713,-1.299,4
10,0.4,2006-12-08,-1.7915,-2.266,-1.533,4
10,0.4,2006-12-09,-2.27375,-2.553,-1.981,4
10,0.4,2006-12-10,-1.676,-1.841,-1.479,4
10,0.4,2006-12-11,-1.579,-1.736,-1.467,4
10,0.4,2006-12-12,-1.348,-1.422,-1.239,4
10,0.4,2006-12-13,-1.326,-1.435,-1.123,4
10,0.4,2006-12-14,-1.32625,-1.467,-1.164,4
10,0.4,2006-12-15,-1.26125,-1.379,-1.065,4
10,0.4,2006-12-16,-1.4,-1.523,-1.253,4
10,0.4,2006-12-17,-1.43675,-1.547,-1.362,4
10,0.4,2006-12-18,-1.90425,-2.236,-1.675,4
10,0.4,2006-12-19,-2.607,-2.685,-2.414,4
10,0.4,2006-12-20,-2.62775,-2.783,-2.405,4
10,0.4,2006-12-21,-2.83775,-3.049,-2.614,4
10,0.4,2006-12-22,-3.601,-3.808,-3.421,4
10,0.4,2006-12-23,-3.839,-4.097,-3.496,4
10,0.4,2006-12-24,-3.68075,-4.033,-3.211,4
10,0.4,2006-12-25,-3.29675,-3.765,-2.631,4
10,0.4,2006-12-26,-3.44225,-3.892,-2.691,4
10,0.4,2006-12-27,-3.87975,-4.324,-3.073,4
10,0.4,2006-12-28,-4.3215,-4.796,-3.55,4
10,0.4,2006-12-29,-4.2625,-4.84,-3.522,4
10,0.4,2006-12-30,-3.744,-4.383,-3.113,4
10,0.4,2006-12-31,-3.1195,-3.398,-2.681,4
10,0.4,2007-01-01,-3.264,-3.487,-3.125,4
10,0.4,2007-01-02,-3.8765,-3.992,-3.761,4
10,0.4,2007-01-03,-3.546,-3.845,-3.25,4
10,0.4,2007-01-04,-2.92475,-3.098,-2.8,4
10,0.4,2007-01-05,-2.612,-2.796,-2.476,4
10,0.4,2007-01-06,-2.34775,-2.483,-2.187,4
10,0.4,2007-01-07,-2.22175,-2.317,-2.039,4
10,0.4,2007-01-08,-2.2785,-2.335,-2.2,4
10,0.4,2007-01-09,-2.0995,-2.203,-2.001,4
10,0.4,2007-01-10,-1.8585,-1.963,-1.762,4
10,0.4,2007-01-11,-1.75925,-1.82,-1.654,4
10,0.4,2007-01-12,-1.721,-1.751,-1.673,4
10,0.4,2007-01-13,-1.66825,-1.747,-1.546,4
10,0.4,2007-01-14,-1.74875,-1.869,-1.629,4
10,0.4,2007-01-15,-2,-2.051,-1.957,4
10,0.4,2007-01-16,-2.1035,-2.169,-2.04,4
10,0.4,2007-01-17,-2.266,-2.355,-2.118,4
10,0.4,2007-01-18,-2.3125,-2.404,-2.233,4
10,0.4,2007-01-19,-2.0665,-2.186,-1.953,4
10,0.4,2007-01-20,-1.9685,-2.049,-1.804,4
10,0.4,2007-01-21,-2.206,-2.353,-2.14,4
10,0.4,2007-01-22,-2.54275,-2.612,-2.493,4
10,0.4,2007-01-23,-2.62375,-2.647,-2.593,4
10,0.4,2007-01-24,-2.70325,-2.818,-2.583,4
10,0.4,2007-01-25,-2.8995,-2.997,-2.749,4
10,0.4,2007-01-26,-3.135,-3.258,-2.994,4
10,0.4,2007-01-27,-3.252,-3.345,-3.078,4
10,0.4,2007-01-28,-3.23925,-3.344,-3.089,4
10,0.4,2007-01-29,-3.274,-3.339,-3.124,4
10,0.4,2007-01-30,-3.26,-3.415,-3.048,4
10,0.4,2007-01-31,-3.23125,-3.349,-2.998,4
10,0.4,2007-02-01,-3.294,-3.421,-3.139,4
10,0.4,2007-02-02,-3.17125,-3.342,-2.947,4
10,0.4,2007-02-03,-3.1335,-3.237,-2.896,4
10,0.4,2007-02-04,-3.093,-3.278,-2.816,4
10,0.4,2007-02-05,-3.2705,-3.379,-3.181,4
10,0.4,2007-02-06,-3.59575,-3.746,-3.513,4
10,0.4,2007-02-07,-3.91075,-3.995,-3.845,4
10,0.4,2007-02-08,-4.03375,-4.132,-3.93,4
10,0.4,2007-02-09,-4.012,-4.151,-3.779,4
10,0.4,2007-02-10,-4.17075,-4.234,-4.076,4
10,0.4,2007-02-11,-4.09975,-4.224,-3.982,4
10,0.4,2007-02-12,-3.8805,-4.024,-3.765,4
10,0.4,2007-02-13,-3.69675,-3.796,-3.611,4
10,0.4,2007-02-14,-3.49975,-3.576,-3.421,4
10,0.4,2007-02-15,-3.3285,-3.39,-3.278,4
10,0.4,2007-02-16,-3.24075,-3.288,-3.189,4
10,0.4,2007-02-17,-3.21075,-3.24,-3.164,4
10,0.4,2007-02-18,-3.13575,-3.226,-2.984,4
10,0.4,2007-02-19,-3.1605,-3.221,-3.06,4
10,0.4,2007-02-20,-3.345,-3.411,-3.159,4
10,0.4,2007-02-21,-3.43475,-3.523,-3.259,4
10,0.4,2007-02-22,-3.44175,-3.539,-3.23,4
10,0.4,2007-02-23,-3.5395,-3.599,-3.389,4
10,0.4,2007-02-24,-3.672,-3.721,-3.589,4
10,0.4,2007-02-25,-3.6085,-3.679,-3.524,4
10,0.4,2007-02-26,-3.5285,-3.581,-3.475,4
10,0.4,2007-02-27,-3.408,-3.461,-3.354,4
10,0.4,2007-02-28,-3.263,-3.321,-3.205,4
10,0.4,2007-03-01,-3.117,-3.176,-3.054,4
10,0.4,2007-03-02,-2.98275,-3.026,-2.936,4
10,0.4,2007-03-03,-2.8745,-2.906,-2.837,4
10,0.4,2007-03-04,-2.78275,-2.816,-2.748,4
10,0.4,2007-03-05,-2.69875,-2.735,-2.667,4
10,0.4,2007-03-06,-2.62025,-2.646,-2.583,4
10,0.4,2007-03-07,-2.54275,-2.573,-2.516,4
10,0.4,2007-03-08,-2.4895,-2.507,-2.478,4
10,0.4,2007-03-09,-2.45475,-2.463,-2.448,4
10,0.4,2007-03-10,-2.4515,-2.459,-2.448,4
10,0.4,2007-03-11,-2.44175,-2.45,-2.424,4
10,0.4,2007-03-12,-2.38425,-2.415,-2.355,4
10,0.4,2007-03-13,-2.359,-2.365,-2.35,4
10,0.4,2007-03-14,-2.40275,-2.416,-2.383,4
10,0.4,2007-03-15,-2.46525,-2.473,-2.454,4
10,0.4,2007-03-16,-2.532,-2.547,-2.507,4
10,0.4,2007-03-17,-2.60425,-2.617,-2.577,4
10,0.4,2007-03-18,-2.623,-2.645,-2.595,4
10,0.4,2007-03-19,-2.59325,-2.598,-2.586,4
10,0.4,2007-03-20,-2.63225,-2.666,-2.605,4
10,0.4,2007-03-21,-2.741,-2.788,-2.691,4
10,0.4,2007-03-22,-2.901,-2.962,-2.838,4
10,0.4,2007-03-23,-3.05125,-3.088,-3.002,4
10,0.4,2007-03-24,-3.12525,-3.134,-3.113,4
10,0.4,2007-03-25,-3.13975,-3.146,-3.134,4
10,0.4,2007-03-26,-3.13825,-3.146,-3.13,4
10,0.4,2007-03-27,-3.1225,-3.13,-3.114,4
10,0.4,2007-03-28,-3.10325,-3.112,-3.093,4
10,0.4,2007-03-29,-3.09125,-3.104,-3.084,4
10,0.4,2007-03-30,-3.0745,-3.084,-3.069,4
10,0.4,2007-03-31,-3.059,-3.074,-3.048,4
10,0.4,2007-04-01,-3.016,-3.033,-3.003,4
10,0.4,2007-04-02,-2.97725,-3,-2.96,4
10,0.4,2007-04-03,-2.93075,-2.949,-2.913,4
10,0.4,2007-04-04,-2.8735,-2.897,-2.849,4
10,0.4,2007-04-05,-2.81625,-2.84,-2.795,4
10,0.4,2007-04-06,-2.78525,-2.795,-2.772,4
10,0.4,2007-04-07,-2.77,-2.772,-2.765,4
10,0.4,2007-04-08,-2.7515,-2.762,-2.742,4
10,0.4,2007-04-09,-2.7325,-2.737,-2.728,4
10,0.4,2007-04-10,-2.739,-2.746,-2.726,4
10,0.4,2007-04-11,-2.751,-2.756,-2.745,4
10,0.4,2007-04-12,-2.73025,-2.742,-2.715,4
10,0.4,2007-04-13,-2.6835,-2.703,-2.658,4
10,0.4,2007-04-14,-2.59325,-2.635,-2.548,4
10,0.4,2007-04-15,-2.486,-2.526,-2.443,4
10,0.4,2007-04-16,-2.387,-2.42,-2.351,4
10,0.4,2007-04-17,-2.30275,-2.338,-2.262,4
10,0.4,2007-04-18,-2.1235,-2.229,-1.997,4
10,0.4,2007-04-19,-1.644,-1.812,-1.309,4
10,0.4,2007-04-20,-1.19575,-1.246,-1.12,4
10,0.4,2007-04-21,-0.88375,-1.004,-0.768,4
10,0.4,2007-04-22,-0.62825,-0.725,-0.47,4
10,0.4,2007-04-23,-0.36675,-0.422,-0.319,4
10,0.4,2007-04-24,-0.29725,-0.349,-0.221,4
10,0.4,2007-04-25,-0.253,-0.336,-0.165,4
10,0.4,2007-04-26,-0.2375,-0.3,-0.168,4
10,0.4,2007-04-27,-0.23525,-0.316,-0.141,4
10,0.4,2007-04-28,-0.26575,-0.383,-0.096,4
10,0.4,2007-04-29,-0.237,-0.413,-0.06,4
10,0.4,2007-04-30,-0.293,-0.43,-0.169,4
10,0.4,2007-05-01,-0.239,-0.395,-0.069,4
10,0.4,2007-05-02,-0.29575,-0.314,-0.287,4
10,0.4,2007-05-03,-0.289,-0.296,-0.285,4
10,0.4,2007-05-04,-0.27925,-0.285,-0.272,4
10,0.4,2007-05-05,-0.2835,-0.288,-0.278,4
10,0.4,2007-05-06,-0.28525,-0.287,-0.282,4
10,0.4,2007-05-07,-0.28375,-0.288,-0.279,4
10,0.4,2007-05-08,-0.28425,-0.291,-0.278,4
10,0.4,2007-05-09,-0.2805,-0.289,-0.272,4
10,0.4,2007-05-10,-0.26325,-0.278,-0.254,4
10,0.4,2007-05-11,-0.25375,-0.27,-0.241,4
10,0.4,2007-05-12,-0.2505,-0.256,-0.245,4
10,0.4,2007-05-13,-0.23925,-0.263,-0.211,4
10,0.4,2007-05-14,-0.24225,-0.255,-0.23,4
10,0.4,2007-05-15,-0.2425,-0.249,-0.236,4
10,0.4,2007-05-16,-0.268,-0.278,-0.25,4
10,0.4,2007-05-17,-0.268,-0.273,-0.263,4
10,0.4,2007-05-18,-0.2805,-0.285,-0.274,4
10,0.4,2007-05-19,-0.2735,-0.28,-0.266,4
10,0.4,2007-05-20,-0.26225,-0.271,-0.253,4
10,0.4,2007-05-21,-0.24225,-0.254,-0.229,4
10,0.4,2007-05-22,-0.221,-0.227,-0.21,4
10,0.4,2007-05-23,-0.20725,-0.218,-0.193,4
10,0.4,2007-05-24,-0.177,-0.217,-0.115,4
10,0.4,2007-05-25,-0.1715,-0.193,-0.128,4
10,0.4,2007-05-26,-0.19325,-0.199,-0.187,4
10,0.4,2007-05-27,-0.194,-0.197,-0.19,4
10,0.4,2007-05-28,-0.19333,-0.199,-0.19,3
10,0.4,2007-05-29,-0.191,-0.196,-0.187,4
10,0.4,2007-05-30,-0.18525,-0.19,-0.179,4
10,0.4,2007-05-31,-0.184,-0.187,-0.182,4
10,0.4,2007-06-01,-0.187,-0.194,-0.181,4
10,0.4,2007-06-02,-0.1805,-0.185,-0.174,4
10,0.4,2007-06-03,-0.17975,-0.182,-0.178,4
10,0.4,2007-06-04,-0.17675,-0.181,-0.174,4
10,0.4,2007-06-05,-0.17825,-0.195,-0.171,4
10,0.4,2007-06-06,-0.175,-0.181,-0.168,4
10,0.4,2007-06-07,-0.1725,-0.178,-0.168,4
10,0.4,2007-06-08,-0.16625,-0.171,-0.16,4
10,0.4,2007-06-09,-0.165,-0.169,-0.157,4
10,0.4,2007-06-10,-0.154,-0.16,-0.148,4
10,0.4,2007-06-11,-0.1595,-0.169,-0.153,4
10,0.4,2007-06-12,-0.155,-0.16,-0.147,4
10,0.4,2007-06-13,-0.1525,-0.157,-0.147,4
10,0.4,2007-06-14,-0.152,-0.16,-0.147,4
10,0.4,2007-06-15,-0.15075,-0.151,-0.15,4
10,0.4,2007-06-16,-0.1495,-0.154,-0.147,4
10,0.4,2007-06-17,-0.1485,-0.151,-0.146,4
10,0.4,2007-06-18,-0.144,-0.151,-0.137,4
10,0.4,2007-06-19,-0.13625,-0.145,-0.126,4
10,0.4,2007-06-20,-0.1335,-0.142,-0.125,4
10,0.4,2007-06-21,-0.12325,-0.142,-0.084,4
10,0.4,2007-06-22,-0.116,-0.166,-0.03,4
10,0.4,2007-06-23,-0.07825,-0.194,0.069,4
10,0.4,2007-06-24,0.00725,-0.166,0.231,4
10,0.4,2007-06-25,-0.03767,-0.115,0.003,3
10,0.4,2007-06-26,NA,NA,NA,0
10,0.4,2007-06-27,NA,NA,NA,0
10,0.4,2007-06-28,NA,NA,NA,0
10,0.4,2007-06-29,NA,NA,NA,0
10,0.4,2007-06-30,NA,NA,NA,0
10,0.4,2007-07-01,NA,NA,NA,0
10,0.4,2007-07-02,NA,NA,NA,0
10,0.4,2007-07-03,NA,NA,NA,0
10,0.4,2007-07-04,NA,NA,NA,0
10,0.4,2007-07-05,NA,NA,NA,0
10,0.4,2007-07-06,NA,NA,NA,0
10,0.4,2007-07-07,NA,NA,NA,0
10,0.4,2007-07-08,NA,NA,NA,0
10,0.4,2007-07-09,NA,NA,NA,0
10,0.4,2007-07-10,NA,NA,NA,0
10,0.4,2007-07-11,NA,NA,NA,0
10,0.4,2007-07-12,NA,NA,NA,0
10,0.4,2007-07-13,NA,NA,NA,0
10,0.4,2007-07-14,NA,NA,NA,0
10,0.4,2007-07-15,NA,NA,NA,0
10,0.4,2007-07-16,NA,NA,NA,0
10,0.4,2007-07-17,NA,NA,NA,0
10,0.4,2007-07-18,NA,NA,NA,0
10,0.4,2007-07-19,NA,NA,NA,0
10,0.4,2007-07-20,NA,NA,NA,0
10,0.4,2007-07-21,NA,NA,NA,0
10,0.4,2007-07-22,NA,NA,NA,0
10,0.4,2007-07-23,NA,NA,NA,0
10,0.4,2007-07-24,NA,NA,NA,0
10,0.4,2007-07-25,NA,NA,NA,0
10,0.4,2007-07-26,NA,NA,NA,0
10,0.4,2007-07-27,NA,NA,NA,0
10,0.4,2007-07-28,NA,NA,NA,0
10,0.4,2007-07-29,NA,NA,NA,0
10,0.4,2007-07-30,NA,NA,NA,0
10,0.4,2007-07-31,NA,NA,NA,0
10,0.4,2007-08-01,NA,NA,NA,0
10,0.4,2007-08-02,NA,NA,NA,0
10,0.4,2007-08-03,NA,NA,NA,0
10,0.4,2007-08-04,NA,NA,NA,0
10,0.4,2007-08-05,NA,NA,NA,0
10,0.4,2007-08-06,NA,NA,NA,0
10,0.4,2007-08-07,NA,NA,NA,0
10,0.4,2007-08-08,NA,NA,NA,0
10,0.4,2007-08-09,NA,NA,NA,0
10,0.4,2007-08-10,NA,NA,NA,0
10,0.4,2007-08-11,NA,NA,NA,0
10,0.4,2007-08-12,NA,NA,NA,0
10,0.4,2007-08-13,NA,NA,NA,0
10,0.4,2007-08-14,NA,NA,NA,0
10,0.4,2007-08-15,NA,NA,NA,0
10,0.4,2007-08-16,NA,NA,NA,0
10,0.4,2007-08-17,NA,NA,NA,0
10,0.4,2007-08-18,NA,NA,NA,0
10,0.4,2007-08-19,NA,NA,NA,0
10,0.4,2007-08-20,NA,NA,NA,0
10,0.4,2007-08-21,NA,NA,NA,0
10,0.4,2007-08-22,NA,NA,NA,0
10,0.4,2007-08-23,NA,NA,NA,0
10,0.4,2007-08-24,NA,NA,NA,0
10,0.4,2007-08-25,NA,NA,NA,0
10,0.4,2007-08-26,NA,NA,NA,0
10,0.4,2007-08-27,NA,NA,NA,0
10,0.4,2007-08-28,NA,NA,NA,0
10,0.4,2007-08-29,NA,NA,NA,0
10,0.4,2007-08-30,NA,NA,NA,0
10,0.4,2007-08-31,NA,NA,NA,0
10,0.4,2007-09-01,NA,NA,NA,0
10,0.4,2007-09-02,NA,NA,NA,0
10,0.4,2007-09-03,NA,NA,NA,0
10,0.4,2007-09-04,NA,NA,NA,0
10,0.4,2007-09-05,NA,NA,NA,0
10,0.4,2007-09-06,NA,NA,NA,0
10,0.4,2007-09-07,NA,NA,NA,0
10,0.4,2007-09-08,NA,NA,NA,0
10,0.4,2007-09-09,NA,NA,NA,0
10,0.4,2007-09-10,NA,NA,NA,0
10,0.4,2007-09-11,NA,NA,NA,0
10,0.4,2007-09-12,NA,NA,NA,0
10,0.4,2007-09-13,NA,NA,NA,0
10,0.4,2007-09-14,NA,NA,NA,0
10,0.4,2007-09-15,NA,NA,NA,0
10,0.4,2007-09-16,NA,NA,NA,0
10,0.4,2007-09-17,NA,NA,NA,0
10,0.4,2007-09-18,NA,NA,NA,0
10,0.4,2007-09-19,NA,NA,NA,0
10,0.4,2007-09-20,NA,NA,NA,0
10,0.4,2007-09-21,NA,NA,NA,0
10,0.4,2007-09-22,NA,NA,NA,0
10,0.4,2007-09-23,NA,NA,NA,0
10,0.4,2007-09-24,NA,NA,NA,0
10,0.4,2007-09-25,NA,NA,NA,0
10,0.4,2007-09-26,NA,NA,NA,0
10,0.4,2007-09-27,NA,NA,NA,0
10,0.4,2007-09-28,NA,NA,NA,0
10,0.4,2007-09-29,NA,NA,NA,0
10,0.4,2007-09-30,0.60633,0.527,0.676,3
10,0.4,2007-10-01,0.60725,0.432,0.784,4
10,0.4,2007-10-02,1.0745,0.47,1.792,4
10,0.4,2007-10-03,1.4275,0.456,2.639,4
10,0.4,2007-10-04,1.40025,0.99,2.143,4
10,0.4,2007-10-05,2.19525,0.627,3.588,4
10,0.4,2007-10-06,2.1255,1.799,2.81,4
10,0.4,2007-10-07,1.77025,0.51,3.332,4
10,0.4,2007-10-08,1.90175,0.793,3.395,4
10,0.4,2007-10-09,1.5805,0.783,2.929,4
10,0.4,2007-10-10,1.26625,0.343,2.529,4
10,0.4,2007-10-11,1.448,0.451,2.9,4
10,0.4,2007-10-12,1.45525,0.32,2.773,4
10,0.4,2007-10-13,2.0735,0.633,3.655,4
10,0.4,2007-10-14,2.666,1.468,4.161,4
10,0.4,2007-10-15,2.78275,1.533,4.35,4
10,0.4,2007-10-16,2.47,1.466,3.956,4
10,0.4,2007-10-17,1.78825,1.097,3.082,4
10,0.4,2007-10-18,0.36525,-0.381,0.781,4
10,0.4,2007-10-19,-0.44225,-1.402,0.596,4
10,0.4,2007-10-20,-1.5405,-1.914,-0.764,4
10,0.4,2007-10-21,-1.58825,-2.544,-0.426,4
10,0.4,2007-10-22,-1.54525,-2.945,-0.285,4
10,0.4,2007-10-23,-0.359,-1.49,0.729,4
10,0.4,2007-10-24,-0.50725,-1.205,-0.048,4
10,0.4,2007-10-25,-1.202,-1.734,-0.58,4
10,0.4,2007-10-26,-1.077,-1.684,-0.379,4
10,0.4,2007-10-27,-0.727,-1.745,0.255,4
10,0.4,2007-10-28,-0.1035,-0.84,0.823,4
10,0.4,2007-10-29,0.0555,-0.399,0.799,4
10,0.4,2007-10-30,-0.82175,-0.967,-0.664,4
10,0.4,2007-10-31,-0.7815,-1.346,-0.079,4
10,0.4,2007-11-01,-0.30125,-1.296,0.723,4
10,0.4,2007-11-02,0.23525,-0.492,1.275,4
10,0.4,2007-11-03,0.30175,-0.503,1.387,4
10,0.4,2007-11-04,0.09875,-0.55,1.074,4
10,0.4,2007-11-05,-0.195,-0.899,0.74,4
10,0.4,2007-11-06,-0.8265,-1.38,-0.279,4
10,0.4,2007-11-07,-2.00825,-2.41,-1.529,4
10,0.4,2007-11-08,-1.10625,-2.297,-0.033,4
10,0.4,2007-11-09,-3.16175,-4.429,-1.75,4
10,0.4,2007-11-10,-3.7425,-4.595,-2.984,4
10,0.4,2007-11-11,-2.16675,-2.628,-1.924,4
10,0.4,2007-11-12,-1.79825,-1.965,-1.625,4
10,0.4,2007-11-13,-1.8825,-2.107,-1.771,4
10,0.4,2007-11-14,-1.667,-1.839,-1.57,4
10,0.4,2007-11-15,-1.55075,-1.642,-1.447,4
10,0.4,2007-11-16,-1.54175,-1.677,-1.42,4
10,0.4,2007-11-17,-1.51775,-1.662,-1.389,4
10,0.4,2007-11-18,-1.52175,-1.672,-1.359,4
10,0.4,2007-11-19,-1.4485,-1.58,-1.367,4
10,0.4,2007-11-20,-1.18875,-1.348,-1.084,4
10,0.4,2007-11-21,-1.112,-1.178,-1.065,4
10,0.4,2007-11-22,-1.4355,-1.538,-1.376,4
10,0.4,2007-11-23,-1.752,-1.87,-1.701,4
10,0.4,2007-11-24,-1.67425,-1.918,-1.515,4
10,0.4,2007-11-25,-1.4545,-1.615,-1.23,4
10,0.4,2007-11-26,-2.0635,-2.294,-1.58,4
10,0.4,2007-11-27,-2.20175,-2.942,-1.433,4
10,0.4,2007-11-28,-2.06275,-2.744,-1.244,4
10,0.4,2007-11-29,-2.157,-2.781,-1.412,4
10,0.4,2007-11-30,-2.50575,-2.95,-1.938,4
10,0.4,2007-12-01,-2.4385,-2.884,-1.863,4
10,0.4,2007-12-02,-2.9895,-3.13,-2.733,4
10,0.4,2007-12-03,-2.8645,-3.065,-2.619,4
10,0.4,2007-12-04,-2.20725,-2.427,-2.005,4
10,0.4,2007-12-05,-1.7695,-1.897,-1.659,4
10,0.4,2007-12-06,-1.523,-1.606,-1.442,4
10,0.4,2007-12-07,-1.3235,-1.404,-1.248,4
10,0.4,2007-12-08,-1.17525,-1.22,-1.126,4
10,0.4,2007-12-09,-1.08225,-1.115,-1.058,4
10,0.4,2007-12-10,-1.01625,-1.032,-1.004,4
10,0.4,2007-12-11,-0.9775,-0.985,-0.97,4
10,0.4,2007-12-12,-0.955,-0.967,-0.948,4
10,0.4,2007-12-13,-0.949,-0.955,-0.942,4
10,0.4,2007-12-14,-0.9575,-0.967,-0.95,4
10,0.4,2007-12-15,-0.9995,-1.045,-0.979,4
10,0.4,2007-12-16,-1.16325,-1.271,-1.098,4
10,0.4,2007-12-17,-1.6145,-1.793,-1.461,4
10,0.4,2007-12-18,-1.99075,-2.142,-1.918,4
10,0.4,2007-12-19,-2.315,-2.411,-2.277,4
10,0.4,2007-12-20,-2.40575,-2.452,-2.347,4
10,0.4,2007-12-21,-2.50175,-2.541,-2.455,4
10,0.4,2007-12-22,-2.64025,-2.66,-2.615,4
10,0.4,2007-12-23,-2.665,-2.714,-2.594,4
10,0.4,2007-12-24,-2.728,-2.795,-2.631,4
10,0.4,2007-12-25,-2.90225,-3.002,-2.834,4
10,0.4,2007-12-26,-3.1085,-3.185,-3.076,4
10,0.4,2007-12-27,-3.2845,-3.394,-3.185,4
10,0.4,2007-12-28,-3.45375,-3.531,-3.36,4
10,0.4,2007-12-29,-3.61975,-3.661,-3.556,4
10,0.4,2007-12-30,-3.625,-3.677,-3.535,4
10,0.4,2007-12-31,-3.54475,-3.678,-3.43,4
10,0.4,2008-01-01,-3.45775,-3.547,-3.371,4
10,0.4,2008-01-02,-3.4295,-3.527,-3.348,4
10,0.4,2008-01-03,-3.418,-3.454,-3.389,4
10,0.4,2008-01-04,-3.2925,-3.358,-3.246,4
10,0.4,2008-01-05,-3.20925,-3.255,-3.177,4
10,0.4,2008-01-06,-3.07375,-3.139,-3.017,4
10,0.4,2008-01-07,-2.889,-2.967,-2.816,4
10,0.4,2008-01-08,-2.74175,-2.785,-2.713,4
10,0.4,2008-01-09,-2.7135,-2.734,-2.665,4
10,0.4,2008-01-10,-2.71,-2.75,-2.646,4
10,0.4,2008-01-11,-2.76675,-2.808,-2.723,4
10,0.4,2008-01-12,-2.77,-2.78,-2.765,4
10,0.4,2008-01-13,-2.7255,-2.756,-2.682,4
10,0.4,2008-01-14,-2.7665,-2.801,-2.731,4
10,0.4,2008-01-15,-2.77475,-2.794,-2.743,4
10,0.4,2008-01-16,-2.92725,-3.071,-2.851,4
10,0.4,2008-01-17,-3.359,-3.525,-3.265,4
10,0.4,2008-01-18,-3.51825,-3.577,-3.456,4
10,0.4,2008-01-19,-3.3695,-3.483,-3.27,4
10,0.4,2008-01-20,-3.276,-3.363,-3.178,4
10,0.4,2008-01-21,-3.23575,-3.284,-3.152,4
10,0.4,2008-01-22,-3.2465,-3.266,-3.224,4
10,0.4,2008-01-23,-3.192,-3.211,-3.177,4
10,0.4,2008-01-24,-3.1515,-3.167,-3.136,4
10,0.4,2008-01-25,-3.11475,-3.126,-3.101,4
10,0.4,2008-01-26,-3.148,-3.179,-3.133,4
10,0.4,2008-01-27,-3.24675,-3.274,-3.218,4
10,0.4,2008-01-28,-3.27275,-3.302,-3.219,4
10,0.4,2008-01-29,-3.24025,-3.292,-3.178,4
10,0.4,2008-01-30,-3.23775,-3.253,-3.218,4
10,0.4,2008-01-31,-3.20375,-3.226,-3.168,4
10,0.4,2008-02-01,-3.20625,-3.224,-3.177,4
10,0.4,2008-02-02,-3.22,-3.24,-3.171,4
10,0.4,2008-02-03,-3.365,-3.454,-3.318,4
10,0.4,2008-02-04,-3.576,-3.605,-3.537,4
10,0.4,2008-02-05,-3.62025,-3.633,-3.605,4
10,0.4,2008-02-06,-3.56475,-3.607,-3.527,4
10,0.4,2008-02-07,-3.499,-3.526,-3.469,4
10,0.4,2008-02-08,-3.46825,-3.491,-3.443,4
10,0.4,2008-02-09,-3.43725,-3.472,-3.402,4
10,0.4,2008-02-10,-3.4315,-3.453,-3.403,4
10,0.4,2008-02-11,-3.488,-3.53,-3.463,4
10,0.4,2008-02-12,-3.6095,-3.677,-3.539,4
10,0.4,2008-02-13,-3.8515,-3.938,-3.788,4
10,0.4,2008-02-14,-4.0085,-4.061,-3.915,4
10,0.4,2008-02-15,-4.09025,-4.153,-3.967,4
10,0.4,2008-02-16,-4.207,-4.272,-4.072,4
10,0.4,2008-02-17,-4.34925,-4.414,-4.22,4
10,0.4,2008-02-18,-4.503,-4.58,-4.353,4
10,0.4,2008-02-19,-4.6235,-4.709,-4.471,4
10,0.4,2008-02-20,-4.605,-4.725,-4.468,4
10,0.4,2008-02-21,-4.45,-4.574,-4.309,4
10,0.4,2008-02-22,-4.189,-4.387,-4.019,4
10,0.4,2008-02-23,-3.9145,-4.1,-3.737,4
10,0.4,2008-02-24,-3.75825,-3.884,-3.623,4
10,0.4,2008-02-25,-3.628,-3.765,-3.474,4
10,0.4,2008-02-26,-3.66875,-3.76,-3.554,4
10,0.4,2008-02-27,-3.576,-3.659,-3.5,4
10,0.4,2008-02-28,-3.4625,-3.574,-3.378,4
10,0.4,2008-02-29,-3.3725,-3.422,-3.315,4
10,0.4,2008-03-01,-3.347,-3.363,-3.32,4
10,0.4,2008-03-02,-3.31525,-3.37,-3.228,4
10,0.4,2008-03-03,-3.283,-3.366,-3.168,4
10,0.4,2008-03-04,-3.50125,-3.63,-3.418,4
10,0.4,2008-03-05,-3.85475,-3.97,-3.765,4
10,0.4,2008-03-06,-4.12225,-4.18,-4.09,4
10,0.4,2008-03-07,-4.10025,-4.193,-3.988,4
10,0.4,2008-03-08,-3.92075,-4.032,-3.78,4
10,0.4,2008-03-09,-3.89625,-3.995,-3.787,4
10,0.4,2008-03-10,-3.9885,-4.027,-3.971,4
10,0.4,2008-03-11,-4.08575,-4.101,-4.067,4
10,0.4,2008-03-12,-4.01725,-4.059,-3.975,4
10,0.4,2008-03-13,-3.90625,-3.947,-3.859,4
10,0.4,2008-03-14,-3.78225,-3.828,-3.742,4
10,0.4,2008-03-15,-3.6775,-3.711,-3.642,4
10,0.4,2008-03-16,-3.5915,-3.626,-3.56,4
10,0.4,2008-03-17,-3.5315,-3.55,-3.517,4
10,0.4,2008-03-18,-3.4975,-3.511,-3.489,4
10,0.4,2008-03-19,-3.49225,-3.501,-3.486,4
10,0.4,2008-03-20,-3.52925,-3.553,-3.512,4
10,0.4,2008-03-21,-3.601,-3.635,-3.568,4
10,0.4,2008-03-22,-3.6565,-3.671,-3.649,4
10,0.4,2008-03-23,-3.67625,-3.689,-3.669,4
10,0.4,2008-03-24,-3.69775,-3.712,-3.688,4
10,0.4,2008-03-25,-3.7235,-3.727,-3.718,4
10,0.4,2008-03-26,-3.735,-3.737,-3.734,4
10,0.4,2008-03-27,-3.737,-3.745,-3.733,4
10,0.4,2008-03-28,-3.70525,-3.734,-3.677,4
10,0.4,2008-03-29,-3.65375,-3.682,-3.633,4
10,0.4,2008-03-30,-3.57475,-3.605,-3.535,4
10,0.4,2008-03-31,-3.513,-3.535,-3.5,4
10,0.4,2008-04-01,-3.455,-3.488,-3.429,4
10,0.4,2008-04-02,-3.43125,-3.435,-3.427,4
10,0.4,2008-04-03,-3.44975,-3.459,-3.441,4
10,0.4,2008-04-04,-3.45275,-3.46,-3.448,4
10,0.4,2008-04-05,-3.46225,-3.469,-3.454,4
10,0.4,2008-04-06,-3.468,-3.485,-3.454,4
10,0.4,2008-04-07,-3.45925,-3.461,-3.456,4
10,0.4,2008-04-08,-3.47625,-3.485,-3.473,4
10,0.4,2008-04-09,-3.46675,-3.485,-3.445,4
10,0.4,2008-04-10,-3.40575,-3.435,-3.363,4
10,0.4,2008-04-11,-3.3195,-3.352,-3.289,4
10,0.4,2008-04-12,-3.267,-3.28,-3.255,4
10,0.4,2008-04-13,-3.233,-3.251,-3.219,4
10,0.4,2008-04-14,-3.21625,-3.226,-3.209,4
10,0.4,2008-04-15,-3.23925,-3.249,-3.232,4
10,0.4,2008-04-16,-3.24325,-3.252,-3.239,4
10,0.4,2008-04-17,-3.23425,-3.241,-3.228,4
10,0.4,2008-04-18,-3.21075,-3.224,-3.194,4
10,0.4,2008-04-19,-3.1715,-3.195,-3.151,4
10,0.4,2008-04-20,-3.15075,-3.158,-3.144,4
10,0.4,2008-04-21,-3.1535,-3.156,-3.151,4
10,0.4,2008-04-22,-3.143,-3.153,-3.136,4
10,0.4,2008-04-23,-3.11875,-3.131,-3.105,4
10,0.4,2008-04-24,-3.0595,-3.093,-3.022,4
10,0.4,2008-04-25,-2.93975,-3.001,-2.893,4
10,0.4,2008-04-26,-2.779,-2.883,-2.573,4
10,0.4,2008-04-27,-2.43325,-2.494,-2.302,4
10,0.4,2008-04-28,-2.12025,-2.193,-2.077,4
10,0.4,2008-04-29,-2.0815,-2.092,-2.072,4
10,0.4,2008-04-30,-2.1195,-2.138,-2.102,4
10,0.4,2008-05-01,-2.155,-2.162,-2.151,4
10,0.4,2008-05-02,-2.1915,-2.201,-2.18,4
10,0.4,2008-05-03,-2.13225,-2.22,-1.881,4
10,0.4,2008-05-04,-1.73375,-1.785,-1.649,4
10,0.4,2008-05-05,-1.56325,-1.691,-1.408,4
10,0.4,2008-05-06,-1.2535,-1.332,-1.171,4
10,0.4,2008-05-07,-1.058,-1.13,-0.958,4
10,0.4,2008-05-08,-0.86925,-0.946,-0.782,4
10,0.4,2008-05-09,-0.729,-0.778,-0.689,4
10,0.4,2008-05-10,-0.6525,-0.685,-0.634,4
10,0.4,2008-05-11,-0.5925,-0.632,-0.577,4
10,0.4,2008-05-12,-0.53825,-0.575,-0.508,4
10,0.4,2008-05-13,-0.4545,-0.527,-0.407,4
10,0.4,2008-05-14,-0.3335,-0.401,-0.276,4
10,0.4,2008-05-15,-0.278,-0.346,-0.227,4
10,0.4,2008-05-16,-0.24975,-0.325,-0.192,4
10,0.4,2008-05-17,-0.243,-0.279,-0.205,4
10,0.4,2008-05-18,-0.25725,-0.261,-0.253,4
10,0.4,2008-05-19,-0.26975,-0.274,-0.263,4
10,0.4,2008-05-20,-0.27275,-0.28,-0.263,4
10,0.4,2008-05-21,-0.27625,-0.288,-0.257,4
10,0.4,2008-05-22,-0.28475,-0.292,-0.275,4
10,0.4,2008-05-23,-0.28725,-0.297,-0.282,4
10,0.4,2008-05-24,-0.2815,-0.288,-0.272,4
10,0.4,2008-05-25,-0.28,-0.285,-0.275,4
10,0.4,2008-05-26,-0.27775,-0.285,-0.275,4
10,0.4,2008-05-27,-0.269,-0.276,-0.255,3
10,0.4,2008-05-28,-0.26425,-0.285,-0.239,4
10,0.4,2008-05-29,-0.27325,-0.276,-0.266,4
10,0.4,2008-05-30,-0.266,-0.269,-0.261,4
10,0.4,2008-05-31,-0.2565,-0.261,-0.251,4
10,0.4,2008-06-01,-0.24675,-0.26,-0.233,4
10,0.4,2008-06-02,-0.23875,-0.252,-0.223,4
10,0.4,2008-06-03,-0.23525,-0.252,-0.213,4
10,0.4,2008-06-04,-0.23975,-0.244,-0.233,4
10,0.4,2008-06-05,-0.243,-0.249,-0.236,4
10,0.4,2008-06-06,-0.2375,-0.242,-0.232,4
10,0.4,2008-06-07,-0.2335,-0.239,-0.228,4
10,0.4,2008-06-08,-0.233,-0.236,-0.23,4
10,0.4,2008-06-09,-0.23125,-0.233,-0.227,4
10,0.4,2008-06-10,-0.2295,-0.243,-0.214,4
10,0.4,2008-06-11,-0.22325,-0.229,-0.214,4
10,0.4,2008-06-12,-0.21425,-0.216,-0.211,4
10,0.4,2008-06-13,-0.21575,-0.224,-0.202,4
10,0.4,2008-06-14,-0.2115,-0.219,-0.203,4
10,0.4,2008-06-15,-0.211,-0.216,-0.202,4
10,0.4,2008-06-16,-0.21125,-0.216,-0.206,4
10,0.4,2008-06-17,-0.20975,-0.215,-0.205,4
10,0.4,2008-06-18,-0.198,-0.206,-0.188,4
10,0.4,2008-06-19,-0.19725,-0.208,-0.193,4
10,0.4,2008-06-20,-0.195,-0.206,-0.187,4
10,0.4,2008-06-21,-0.1835,-0.203,-0.169,4
10,0.4,2008-06-22,-0.168,-0.194,-0.15,4
10,0.4,2008-06-23,-0.12375,-0.184,-0.036,4
10,0.4,2008-06-24,-0.00375,-0.172,0.129,4
10,0.4,2008-06-25,0.19825,-0.118,0.525,4
10,0.4,2008-06-26,0.456,-0.13,1.069,4
10,0.4,2008-06-27,0.78675,-0.112,1.753,4
10,0.4,2008-06-28,1.33225,-0.067,2.542,4
10,0.4,2008-06-29,1.3405,0.23,2.654,4
10,0.4,2008-06-30,1.2535,-0.049,2.445,4
10,0.4,2008-07-01,1.53925,0.005,3.206,4
10,0.4,2008-07-02,1.72575,-0.044,3.609,4
10,0.4,2008-07-03,0.82025,0.203,1.42,4
10,0.4,2008-07-04,2.03175,0.014,4.132,4
10,0.4,2008-07-05,2.03025,0.371,3.644,4
10,0.4,2008-07-06,0.94575,0.47,1.851,4
10,0.4,2008-07-07,0.70375,0.086,1.918,4
10,0.4,2008-07-08,1.68125,-0.302,4.161,4
10,0.4,2008-07-09,2.71725,0.354,5.181,4
10,0.4,2008-07-10,3.44625,1.253,5.673,4
10,0.4,2008-07-11,2.65,1.798,3.911,4
10,0.4,2008-07-12,1.32675,0.673,2.905,4
10,0.4,2008-07-13,0.84675,0.157,1.721,4
10,0.4,2008-07-14,0.01,-0.158,0.154,4
10,0.4,2008-07-15,0.9715,-0.243,2.345,4
10,0.4,2008-07-16,3.542,0.354,6.28,4
10,0.4,2008-07-17,2.93925,1.99,4.053,4
10,0.4,2008-07-18,3.02425,1.196,4.885,4
10,0.4,2008-07-19,4.13875,1.311,6.868,4
10,0.4,2008-07-20,3.427,2.303,4.166,4
10,0.4,2008-07-21,2.86225,0.618,5.458,4
10,0.4,2008-07-22,3.1945,1.471,5.34,4
10,0.4,2008-07-23,4.42075,1.379,7.39,4
10,0.4,2008-07-24,6.279,3.777,8.94,4
10,0.4,2008-07-25,6.616,4.573,9.12,4
10,0.4,2008-07-26,4.11575,2.455,5.642,4
10,0.4,2008-07-27,4.44125,1.52,6.561,4
10,0.4,2008-07-28,5.892,3.801,8.1,4
10,0.4,2008-07-29,5.8235,4.717,7.45,4
10,0.4,2008-07-30,5.846,4.375,7.74,4
10,0.4,2008-07-31,6.68125,4.291,9.08,4
10,0.4,2008-08-01,5.98925,4.958,7.36,4
10,0.4,2008-08-02,6.079,3.462,8.28,4
10,0.4,2008-08-03,7.53,5.538,9.69,4
10,0.4,2008-08-04,6.97775,5.881,8.56,4
10,0.4,2008-08-05,6.20475,5.426,7.2,4
10,0.4,2008-08-06,6.66575,5.086,8.12,4
10,0.4,2008-08-07,5.65275,4.981,6.343,4
10,0.4,2008-08-08,4.937,3.184,6.79,4
10,0.4,2008-08-09,5.487,3.265,7.58,4
10,0.4,2008-08-10,7.13175,4.921,9.22,4
10,0.4,2008-08-11,6.496,5.729,7.33,4
10,0.4,2008-08-12,4.865,4.537,5.466,4
10,0.4,2008-08-13,5.33275,3.613,7.16,4
10,0.4,2008-08-14,5.492,4.212,7.55,4
10,0.4,2008-08-15,3.09625,1.971,3.965,4
10,0.4,2008-08-16,2.42,1.564,3.338,4
10,0.4,2008-08-17,2.41475,1.84,3.378,4
10,0.4,2008-08-18,3.9425,1.251,6.23,4
10,0.4,2008-08-19,5.87525,4.18,7.8,4
10,0.4,2008-08-20,5.9815,4.128,7.92,4
10,0.4,2008-08-21,6.3915,4.604,8.44,4
10,0.4,2008-08-22,5.85775,5.093,6.874,4
10,0.4,2008-08-23,5.06125,3.705,6.683,4
10,0.4,2008-08-24,5.35825,3.103,7.44,4
10,0.4,2008-08-25,5.464,5.01,6.25,4
10,0.4,2008-08-26,6.07625,3.995,8.03,4
10,0.4,2008-08-27,7.151,5.434,8.87,4
10,0.4,2008-08-28,7.6775,6.068,9.37,4
10,0.4,2008-08-29,8.416,6.534,10.32,4
10,0.4,2008-08-30,9.2125,7.59,11.09,4
10,0.4,2008-08-31,8.6575,8.03,9.95,4
10,0.4,2008-09-01,6.2785,5.722,7.12,4
10,0.4,2008-09-02,6.4205,4.556,8.56,4
10,0.4,2008-09-03,5.61275,5.234,6.591,4
10,0.4,2008-09-04,3.8775,3.288,4.244,4
10,0.4,2008-09-05,3.72975,2.727,4.907,4
10,0.4,2008-09-06,4.4845,3.145,5.846,4
10,0.4,2008-09-07,4.967,3.486,6.72,4
10,0.4,2008-09-08,5.03525,3.445,6.759,4
10,0.4,2008-09-09,6.0795,4.129,8.05,4
10,0.4,2008-09-10,5.429,5.171,5.854,4
10,0.4,2008-09-11,5.04775,4.39,5.941,4
10,0.4,2008-09-12,5.24875,3.81,6.992,4
10,0.4,2008-09-13,3.09625,2.394,4.04,4
10,0.4,2008-09-14,1.89325,1.478,2.083,4
10,0.4,2008-09-15,0.903,0.712,1.301,4
10,0.4,2008-09-16,1.10525,0.172,2.189,4
10,0.4,2008-09-17,1.529,0.259,3.058,4
10,0.4,2008-09-18,1.50575,0.589,2.779,4
10,0.4,2008-09-19,0.86875,0.539,1.124,4
10,0.4,2008-09-20,0.77075,-0.346,2.09,4
10,0.4,2008-09-21,0.73925,-0.288,2.016,4
10,0.4,2008-09-22,0.60425,-0.568,1.907,4
10,0.4,2008-09-23,-0.044,-0.152,0.119,4
10,0.4,2008-09-24,0.0375,-0.484,0.648,4
10,0.4,2008-09-25,0.03675,-0.489,0.563,4
10,0.4,2008-09-26,0.16325,-0.391,1.098,4
10,0.4,2008-09-27,0.39875,-0.788,1.705,4
10,0.4,2008-09-28,0.48925,-0.658,1.873,4
10,0.4,2008-09-29,0.79075,-0.587,2.342,4
10,0.4,2008-09-30,0.62025,-0.304,1.84,4
10,0.4,2008-10-01,0.798,0.002,2.138,4
10,0.4,2008-10-02,0.52775,-0.325,1.773,4
10,0.4,2008-10-03,-0.5575,-0.813,-0.235,4
10,0.4,2008-10-04,-0.72975,-0.975,-0.393,4
10,0.4,2008-10-05,-0.29175,-0.872,0.095,4
10,0.4,2008-10-06,0.201,-0.487,1.047,4
10,0.4,2008-10-07,0.326,-0.459,1.403,4
10,0.4,2008-10-08,0.35225,-0.342,1.314,4
10,0.4,2008-10-09,0.63075,-0.385,2.029,4
10,0.4,2008-10-10,0.6875,-0.504,2.168,4
10,0.4,2008-10-11,0.80975,-0.398,2.333,4
10,0.4,2008-10-12,1.032,-0.278,2.433,4
10,0.4,2008-10-13,1.2485,0.327,2.482,4
10,0.4,2008-10-14,1.27925,0.288,2.609,4
10,0.4,2008-10-15,0.4105,0.181,0.64,2
10,0.4,2008-10-16,NA,NA,NA,0
10,0.4,2008-10-17,NA,NA,NA,0
10,0.4,2008-10-18,NA,NA,NA,0
10,0.4,2008-10-19,NA,NA,NA,0
10,0.4,2008-10-20,NA,NA,NA,0
10,0.4,2008-10-21,NA,NA,NA,0
10,0.4,2008-10-22,NA,NA,NA,0
10,0.4,2008-10-23,NA,NA,NA,0
10,0.4,2008-10-24,NA,NA,NA,0
10,0.4,2008-10-25,NA,NA,NA,0
10,0.4,2008-10-26,NA,NA,NA,0
10,0.4,2008-10-27,NA,NA,NA,0
10,0.4,2008-10-28,NA,NA,NA,0
10,0.4,2008-10-29,NA,NA,NA,0
10,0.4,2008-10-30,NA,NA,NA,0
10,0.4,2008-10-31,NA,NA,NA,0
10,0.4,2008-11-01,NA,NA,NA,0
10,0.4,2008-11-02,NA,NA,NA,0
10,0.4,2008-11-03,NA,NA,NA,0
10,0.4,2008-11-04,NA,NA,NA,0
10,0.4,2008-11-05,NA,NA,NA,0
10,0.4,2008-11-06,NA,NA,NA,0
10,0.4,2008-11-07,NA,NA,NA,0
10,0.4,2008-11-08,NA,NA,NA,0
10,0.4,2008-11-09,NA,NA,NA,0
10,0.4,2008-11-10,NA,NA,NA,0
10,0.4,2008-11-11,NA,NA,NA,0
10,0.4,2008-11-12,NA,NA,NA,0
10,0.4,2008-11-13,NA,NA,NA,0
10,0.4,2008-11-14,NA,NA,NA,0
10,0.4,2008-11-15,NA,NA,NA,0
10,0.4,2008-11-16,NA,NA,NA,0
10,0.4,2008-11-17,NA,NA,NA,0
10,0.4,2008-11-18,NA,NA,NA,0
10,0.4,2008-11-19,NA,NA,NA,0
10,0.4,2008-11-20,NA,NA,NA,0
10,0.4,2008-11-21,NA,NA,NA,0
10,0.4,2008-11-22,NA,NA,NA,0
10,0.4,2008-11-23,NA,NA,NA,0
10,0.4,2008-11-24,NA,NA,NA,0
10,0.4,2008-11-25,NA,NA,NA,0
10,0.4,2008-11-26,NA,NA,NA,0
10,0.4,2008-11-27,NA,NA,NA,0
10,0.4,2008-11-28,NA,NA,NA,0
10,0.4,2008-11-29,NA,NA,NA,0
10,0.4,2008-11-30,NA,NA,NA,0
10,0.4,2008-12-01,NA,NA,NA,0
10,0.4,2008-12-02,NA,NA,NA,0
10,0.4,2008-12-03,NA,NA,NA,0
10,0.4,2008-12-04,NA,NA,NA,0
10,0.4,2008-12-05,NA,NA,NA,0
10,0.4,2008-12-06,NA,NA,NA,0
10,0.4,2008-12-07,NA,NA,NA,0
10,0.4,2008-12-08,NA,NA,NA,0
10,0.4,2008-12-09,NA,NA,NA,0
10,0.4,2008-12-10,NA,NA,NA,0
10,0.4,2008-12-11,NA,NA,NA,0
10,0.4,2008-12-12,NA,NA,NA,0
10,0.4,2008-12-13,NA,NA,NA,0
10,0.4,2008-12-14,NA,NA,NA,0
10,0.4,2008-12-15,NA,NA,NA,0
10,0.4,2008-12-16,NA,NA,NA,0
10,0.4,2008-12-17,NA,NA,NA,0
10,0.4,2008-12-18,NA,NA,NA,0
10,0.4,2008-12-19,NA,NA,NA,0
10,0.4,2008-12-20,NA,NA,NA,0
10,0.4,2008-12-21,NA,NA,NA,0
10,0.4,2008-12-22,NA,NA,NA,0
10,0.4,2008-12-23,NA,NA,NA,0
10,0.4,2008-12-24,NA,NA,NA,0
10,0.4,2008-12-25,NA,NA,NA,0
10,0.4,2008-12-26,NA,NA,NA,0
10,0.4,2008-12-27,NA,NA,NA,0
10,0.4,2008-12-28,NA,NA,NA,0
10,0.4,2008-12-29,NA,NA,NA,0
10,0.4,2008-12-30,NA,NA,NA,0
10,0.4,2008-12-31,NA,NA,NA,0
10,0.4,2009-01-01,NA,NA,NA,0
10,0.4,2009-01-02,NA,NA,NA,0
10,0.4,2009-01-03,NA,NA,NA,0
10,0.4,2009-01-04,NA,NA,NA,0
10,0.4,2009-01-05,NA,NA,NA,0
10,0.4,2009-01-06,NA,NA,NA,0
10,0.4,2009-01-07,NA,NA,NA,0
10,0.4,2009-01-08,NA,NA,NA,0
10,0.4,2009-01-09,NA,NA,NA,0
10,0.4,2009-01-10,NA,NA,NA,0
10,0.4,2009-01-11,NA,NA,NA,0
10,0.4,2009-01-12,NA,NA,NA,0
10,0.4,2009-01-13,NA,NA,NA,0
10,0.4,2009-01-14,NA,NA,NA,0
10,0.4,2009-01-15,NA,NA,NA,0
10,0.4,2009-01-16,NA,NA,NA,0
10,0.4,2009-01-17,NA,NA,NA,0
10,0.4,2009-01-18,NA,NA,NA,0
10,0.4,2009-01-19,NA,NA,NA,0
10,0.4,2009-01-20,NA,NA,NA,0
10,0.4,2009-01-21,NA,NA,NA,0
10,0.4,2009-01-22,NA,NA,NA,0
10,0.4,2009-01-23,NA,NA,NA,0
10,0.4,2009-01-24,NA,NA,NA,0
10,0.4,2009-01-25,NA,NA,NA,0
10,0.4,2009-01-26,NA,NA,NA,0
10,0.4,2009-01-27,NA,NA,NA,0
10,0.4,2009-01-28,NA,NA,NA,0
10,0.4,2009-01-29,NA,NA,NA,0
10,0.4,2009-01-30,NA,NA,NA,0
10,0.4,2009-01-31,NA,NA,NA,0
10,0.4,2009-02-01,NA,NA,NA,0
10,0.4,2009-02-02,NA,NA,NA,0
10,0.4,2009-02-03,NA,NA,NA,0
10,0.4,2009-02-04,NA,NA,NA,0
10,0.4,2009-02-05,NA,NA,NA,0
10,0.4,2009-02-06,NA,NA,NA,0
10,0.4,2009-02-07,NA,NA,NA,0
10,0.4,2009-02-08,NA,NA,NA,0
10,0.4,2009-02-09,NA,NA,NA,0
10,0.4,2009-02-10,NA,NA,NA,0
10,0.4,2009-02-11,NA,NA,NA,0
10,0.4,2009-02-12,NA,NA,NA,0
10,0.4,2009-02-13,NA,NA,NA,0
10,0.4,2009-02-14,NA,NA,NA,0
10,0.4,2009-02-15,NA,NA,NA,0
10,0.4,2009-02-16,NA,NA,NA,0
10,0.4,2009-02-17,NA,NA,NA,0
10,0.4,2009-02-18,NA,NA,NA,0
10,0.4,2009-02-19,NA,NA,NA,0
10,0.4,2009-02-20,NA,NA,NA,0
10,0.4,2009-02-21,NA,NA,NA,0
10,0.4,2009-02-22,NA,NA,NA,0
10,0.4,2009-02-23,NA,NA,NA,0
10,0.4,2009-02-24,NA,NA,NA,0
10,0.4,2009-02-25,NA,NA,NA,0
10,0.4,2009-02-26,NA,NA,NA,0
10,0.4,2009-02-27,NA,NA,NA,0
10,0.4,2009-02-28,NA,NA,NA,0
10,0.4,2009-03-01,NA,NA,NA,0
10,0.4,2009-03-02,NA,NA,NA,0
10,0.4,2009-03-03,NA,NA,NA,0
10,0.4,2009-03-04,NA,NA,NA,0
10,0.4,2009-03-05,NA,NA,NA,0
10,0.4,2009-03-06,NA,NA,NA,0
10,0.4,2009-03-07,NA,NA,NA,0
10,0.4,2009-03-08,NA,NA,NA,0
10,0.4,2009-03-09,NA,NA,NA,0
10,0.4,2009-03-10,NA,NA,NA,0
10,0.4,2009-03-11,NA,NA,NA,0
10,0.4,2009-03-12,NA,NA,NA,0
10,0.4,2009-03-13,NA,NA,NA,0
10,0.4,2009-03-14,NA,NA,NA,0
10,0.4,2009-03-15,NA,NA,NA,0
10,0.4,2009-03-16,NA,NA,NA,0
10,0.4,2009-03-17,NA,NA,NA,0
10,0.4,2009-03-18,NA,NA,NA,0
10,0.4,2009-03-19,NA,NA,NA,0
10,0.4,2009-03-20,NA,NA,NA,0
10,0.4,2009-03-21,NA,NA,NA,0
10,0.4,2009-03-22,NA,NA,NA,0
10,0.4,2009-03-23,NA,NA,NA,0
10,0.4,2009-03-24,NA,NA,NA,0
10,0.4,2009-03-25,NA,NA,NA,0
10,0.4,2009-03-26,NA,NA,NA,0
10,0.4,2009-03-27,NA,NA,NA,0
10,0.4,2009-03-28,NA,NA,NA,0
10,0.4,2009-03-29,NA,NA,NA,0
10,0.4,2009-03-30,NA,NA,NA,0
10,0.4,2009-03-31,NA,NA,NA,0
10,0.4,2009-04-01,NA,NA,NA,0
10,0.4,2009-04-02,NA,NA,NA,0
10,0.4,2009-04-03,NA,NA,NA,0
10,0.4,2009-04-04,NA,NA,NA,0
10,0.4,2009-04-05,NA,NA,NA,0
10,0.4,2009-04-06,NA,NA,NA,0
10,0.4,2009-04-07,NA,NA,NA,0
10,0.4,2009-04-08,NA,NA,NA,0
10,0.4,2009-04-09,NA,NA,NA,0
10,0.4,2009-04-10,NA,NA,NA,0
10,0.4,2009-04-11,NA,NA,NA,0
10,0.4,2009-04-12,NA,NA,NA,0
10,0.4,2009-04-13,NA,NA,NA,0
10,0.4,2009-04-14,NA,NA,NA,0
10,0.4,2009-04-15,NA,NA,NA,0
10,0.4,2009-04-16,NA,NA,NA,0
10,0.4,2009-04-17,NA,NA,NA,0
10,0.4,2009-04-18,NA,NA,NA,0
10,0.4,2009-04-19,NA,NA,NA,0
10,0.4,2009-04-20,NA,NA,NA,0
10,0.4,2009-04-21,NA,NA,NA,0
10,0.4,2009-04-22,NA,NA,NA,0
10,0.4,2009-04-23,NA,NA,NA,0
10,0.4,2009-04-24,NA,NA,NA,0
10,0.4,2009-04-25,NA,NA,NA,0
10,0.4,2009-04-26,NA,NA,NA,0
10,0.4,2009-04-27,NA,NA,NA,0
10,0.4,2009-04-28,NA,NA,NA,0
10,0.4,2009-04-29,NA,NA,NA,0
10,0.4,2009-04-30,NA,NA,NA,0
10,0.4,2009-05-01,NA,NA,NA,0
10,0.4,2009-05-02,NA,NA,NA,0
10,0.4,2009-05-03,NA,NA,NA,0
10,0.4,2009-05-04,NA,NA,NA,0
10,0.4,2009-05-05,NA,NA,NA,0
10,0.4,2009-05-06,NA,NA,NA,0
10,0.4,2009-05-07,NA,NA,NA,0
10,0.4,2009-05-08,NA,NA,NA,0
10,0.4,2009-05-09,NA,NA,NA,0
10,0.4,2009-05-10,NA,NA,NA,0
10,0.4,2009-05-11,NA,NA,NA,0
10,0.4,2009-05-12,NA,NA,NA,0
10,0.4,2009-05-13,NA,NA,NA,0
10,0.4,2009-05-14,NA,NA,NA,0
10,0.4,2009-05-15,NA,NA,NA,0
10,0.4,2009-05-16,NA,NA,NA,0
10,0.4,2009-05-17,NA,NA,NA,0
10,0.4,2009-05-18,NA,NA,NA,0
10,0.4,2009-05-19,NA,NA,NA,0
10,0.4,2009-05-20,NA,NA,NA,0
10,0.4,2009-05-21,NA,NA,NA,0
10,0.4,2009-05-22,NA,NA,NA,0
10,0.4,2009-05-23,NA,NA,NA,0
10,0.4,2009-05-24,NA,NA,NA,0
10,0.4,2009-05-25,NA,NA,NA,0
10,0.4,2009-05-26,NA,NA,NA,0
10,0.4,2009-05-27,NA,NA,NA,0
10,0.4,2009-05-28,NA,NA,NA,0
10,0.4,2009-05-29,NA,NA,NA,0
10,0.4,2009-05-30,NA,NA,NA,0
10,0.4,2009-05-31,NA,NA,NA,0
10,0.4,2009-06-01,NA,NA,NA,0
10,0.4,2009-06-02,NA,NA,NA,0
10,0.4,2009-06-03,NA,NA,NA,0
10,0.4,2009-06-04,NA,NA,NA,0
10,0.4,2009-06-05,NA,NA,NA,0
10,0.4,2009-06-06,NA,NA,NA,0
10,0.4,2009-06-07,NA,NA,NA,0
10,0.4,2009-06-08,NA,NA,NA,0
10,0.4,2009-06-09,NA,NA,NA,0
10,0.4,2009-06-10,NA,NA,NA,0
10,0.4,2009-06-11,NA,NA,NA,0
10,0.4,2009-06-12,NA,NA,NA,0
10,0.4,2009-06-13,NA,NA,NA,0
10,0.4,2009-06-14,NA,NA,NA,0
10,0.4,2009-06-15,NA,NA,NA,0
10,0.4,2009-06-16,NA,NA,NA,0
10,0.4,2009-06-17,NA,NA,NA,0
10,0.4,2009-06-18,NA,NA,NA,0
10,0.4,2009-06-19,NA,NA,NA,0
10,0.4,2009-06-20,NA,NA,NA,0
10,0.4,2009-06-21,NA,NA,NA,0
10,0.4,2009-06-22,NA,NA,NA,0
10,0.4,2009-06-23,NA,NA,NA,0
10,0.4,2009-06-24,NA,NA,NA,0
10,0.4,2009-06-25,NA,NA,NA,0
10,0.4,2009-06-26,NA,NA,NA,0
10,0.4,2009-06-27,NA,NA,NA,0
10,0.4,2009-06-28,NA,NA,NA,0
10,0.4,2009-06-29,NA,NA,NA,0
10,0.4,2009-06-30,NA,NA,NA,0
10,0.4,2009-07-01,NA,NA,NA,0
10,0.4,2009-07-02,NA,NA,NA,0
10,0.4,2009-07-03,NA,NA,NA,0
10,0.4,2009-07-04,NA,NA,NA,0
10,0.4,2009-07-05,NA,NA,NA,0
10,0.4,2009-07-06,NA,NA,NA,0
10,0.4,2009-07-07,NA,NA,NA,0
10,0.4,2009-07-08,NA,NA,NA,0
10,0.4,2009-07-09,NA,NA,NA,0
10,0.4,2009-07-10,NA,NA,NA,0
10,0.4,2009-07-11,NA,NA,NA,0
10,0.4,2009-07-12,NA,NA,NA,0
10,0.4,2009-07-13,NA,NA,NA,0
10,0.4,2009-07-14,NA,NA,NA,0
10,0.4,2009-07-15,NA,NA,NA,0
10,0.4,2009-07-16,NA,NA,NA,0
10,0.4,2009-07-17,NA,NA,NA,0
10,0.4,2009-07-18,NA,NA,NA,0
10,0.4,2009-07-19,NA,NA,NA,0
10,0.4,2009-07-20,NA,NA,NA,0
10,0.4,2009-07-21,NA,NA,NA,0
10,0.4,2009-07-22,NA,NA,NA,0
10,0.4,2009-07-23,NA,NA,NA,0
10,0.4,2009-07-24,NA,NA,NA,0
10,0.4,2009-07-25,NA,NA,NA,0
10,0.4,2009-07-26,NA,NA,NA,0
10,0.4,2009-07-27,NA,NA,NA,0
10,0.4,2009-07-28,NA,NA,NA,0
10,0.4,2009-07-29,NA,NA,NA,0
10,0.4,2009-07-30,NA,NA,NA,0
10,0.4,2009-07-31,NA,NA,NA,0
10,0.4,2009-08-01,NA,NA,NA,0
10,0.4,2009-08-02,NA,NA,NA,0
10,0.4,2009-08-03,NA,NA,NA,0
10,0.4,2009-08-04,NA,NA,NA,0
10,0.4,2009-08-05,NA,NA,NA,0
10,0.4,2009-08-06,NA,NA,NA,0
10,0.4,2009-08-07,NA,NA,NA,0
10,0.4,2009-08-08,NA,NA,NA,0
10,0.4,2009-08-09,NA,NA,NA,0
10,0.4,2009-08-10,NA,NA,NA,0
10,0.4,2009-08-11,NA,NA,NA,0
10,0.4,2009-08-12,NA,NA,NA,0
10,0.4,2009-08-13,NA,NA,NA,0
10,0.4,2009-08-14,NA,NA,NA,0
10,0.4,2009-08-15,NA,NA,NA,0
10,0.4,2009-08-16,NA,NA,NA,0
10,0.4,2009-08-17,NA,NA,NA,0
10,0.4,2009-08-18,NA,NA,NA,0
10,0.4,2009-08-19,NA,NA,NA,0
10,0.4,2009-08-20,NA,NA,NA,0
10,0.4,2009-08-21,NA,NA,NA,0
10,0.4,2009-08-22,NA,NA,NA,0
10,0.4,2009-08-23,NA,NA,NA,0
10,0.4,2009-08-24,NA,NA,NA,0
10,0.4,2009-08-25,NA,NA,NA,0
10,0.4,2009-08-26,NA,NA,NA,0
10,0.4,2009-08-27,NA,NA,NA,0
10,0.4,2009-08-28,NA,NA,NA,0
10,0.4,2009-08-29,NA,NA,NA,0
10,0.4,2009-08-30,NA,NA,NA,0
10,0.4,2009-08-31,NA,NA,NA,0
10,0.4,2009-09-01,NA,NA,NA,0
10,0.4,2009-09-02,NA,NA,NA,0
10,0.4,2009-09-03,NA,NA,NA,0
10,0.4,2009-09-04,NA,NA,NA,0
10,0.4,2009-09-05,NA,NA,NA,0
10,0.4,2009-09-06,NA,NA,NA,0
10,0.4,2009-09-07,NA,NA,NA,0
10,0.4,2009-09-08,NA,NA,NA,0
10,0.4,2009-09-09,NA,NA,NA,0
10,0.4,2009-09-10,NA,NA,NA,0
10,0.4,2009-09-11,NA,NA,NA,0
10,0.4,2009-09-12,NA,NA,NA,0
10,0.4,2009-09-13,NA,NA,NA,0
10,0.4,2009-09-14,NA,NA,NA,0
10,0.4,2009-09-15,NA,NA,NA,0
10,0.4,2009-09-16,NA,NA,NA,0
10,0.4,2009-09-17,NA,NA,NA,0
10,0.4,2009-09-18,NA,NA,NA,0
10,0.4,2009-09-19,NA,NA,NA,0
10,0.4,2009-09-20,NA,NA,NA,0
10,0.4,2009-09-21,NA,NA,NA,0
10,0.4,2009-09-22,NA,NA,NA,0
10,0.4,2009-09-23,NA,NA,NA,0
10,0.4,2009-09-24,NA,NA,NA,0
10,0.4,2009-09-25,NA,NA,NA,0
10,0.4,2009-09-26,NA,NA,NA,0
10,0.4,2009-09-27,NA,NA,NA,0
10,0.4,2009-09-28,NA,NA,NA,0
10,0.4,2009-09-29,5.98733,4.688,7.207,3
10,0.4,2009-09-30,5.878,4.244,7.731,4
10,0.4,2009-10-01,4.8635,3.733,6.537,4
10,0.4,2009-10-02,3.766,2.668,5.452,4
10,0.4,2009-10-03,3.353,1.888,5.177,4
10,0.4,2009-10-04,3.33975,1.71,5.174,4
10,0.4,2009-10-05,3.52575,2.02,4.838,4
10,0.4,2009-10-06,3.141,2.48,3.765,4
10,0.4,2009-10-07,3.85425,2.344,5.235,4
10,0.4,2009-10-08,3.7555,3.163,4.808,4
10,0.4,2009-10-09,2.908,2.277,3.652,4
10,0.4,2009-10-10,2.01225,1.297,2.395,4
10,0.4,2009-10-11,1.27525,0.071,2.463,4
10,0.4,2009-10-12,-0.45025,-1.602,0.526,4
10,0.4,2009-10-13,-0.827,-2.06,0.126,4
10,0.4,2009-10-14,-0.88325,-1.979,0.144,4
10,0.4,2009-10-15,-1.0405,-2.402,-0.079,4
10,0.4,2009-10-16,-0.213,-0.597,0.164,3
10,0.4,2009-10-17,-1.45,-1.514,-1.386,2
10,0.4,2009-10-18,-1.25367,-1.621,-0.693,3
10,0.4,2009-10-19,-0.50033,-1.002,0.083,3
10,0.4,2009-10-20,-0.113,-0.469,0.377,3
10,0.4,2009-10-21,-0.505,-0.609,-0.401,2
10,0.4,2009-10-22,-0.35267,-0.638,0.049,3
10,0.4,2009-10-23,-0.714,-0.769,-0.659,2
10,0.4,2009-10-24,-0.416,-1.136,0.046,3
10,0.4,2009-10-25,0.483,0.008,1.06,3
10,0.4,2009-10-26,0.49967,-0.122,1.166,3
10,0.4,2009-10-27,0.65567,0.247,1.36,3
10,0.4,2009-10-28,0.92567,0.448,1.622,3
10,0.4,2009-10-29,0.64433,0.008,1.343,3
10,0.4,2009-10-30,0.63167,0.045,1.413,3
10,0.4,2009-10-31,NA,NA,NA,0
10,0.4,2009-11-01,0.33467,0.053,0.757,3
10,0.4,2009-11-02,-0.083,-0.083,-0.083,1
10,0.4,2009-11-03,-1.0365,-1.088,-0.985,2
10,0.4,2009-11-04,-0.88733,-0.998,-0.742,3
10,0.4,2009-11-05,-0.964,-1.232,-0.698,3
10,0.4,2009-11-06,-1.15667,-1.426,-0.965,3
10,0.4,2009-11-07,-1.077,-1.156,-0.998,2
10,0.4,2009-11-08,NA,NA,NA,0
10,0.4,2009-11-09,-0.641,-0.641,-0.641,1
10,0.4,2009-11-10,-0.66633,-0.81,-0.567,3
10,0.4,2009-11-11,-0.74967,-0.907,-0.606,3
10,0.4,2009-11-12,-0.54,-0.548,-0.525,3
10,0.4,2009-11-13,-0.52633,-0.59,-0.461,3
10,0.4,2009-11-14,-0.57133,-0.678,-0.451,3
10,0.4,2009-11-15,-0.657,-0.667,-0.647,2
10,0.4,2009-11-16,-0.40533,-0.478,-0.347,3
10,0.4,2009-11-17,-0.46567,-0.531,-0.39,3
10,0.4,2009-11-18,-0.49933,-0.648,-0.372,3
10,0.4,2009-11-19,-0.319,-0.319,-0.319,1
10,0.4,2009-11-20,-0.376,-0.376,-0.376,1
10,0.4,2009-11-21,-0.283,-0.283,-0.283,1
10,0.4,2009-11-22,-0.692,-0.692,-0.692,1
10,0.4,2009-11-23,-0.982,-0.982,-0.982,1
10,0.4,2009-11-24,-0.982,-0.982,-0.982,1
10,0.4,2009-11-25,-0.715,-0.715,-0.715,1
10,0.4,2009-11-26,-0.867,-0.867,-0.867,1
10,0.4,2009-11-27,-1.35,-1.35,-1.35,1
10,0.4,2009-11-28,-1.744,-1.744,-1.744,1
10,0.4,2009-11-29,-2.129,-2.129,-2.129,1
10,0.4,2009-11-30,-2.513,-2.513,-2.513,1
10,0.4,2009-12-01,-1.673,-1.673,-1.673,1
10,0.4,2009-12-02,-1.192,-1.192,-1.192,1
10,0.4,2009-12-03,-0.963,-0.963,-0.963,1
10,0.4,2009-12-04,-0.852,-0.852,-0.852,1
10,0.4,2009-12-05,-0.829,-0.829,-0.829,1
10,0.4,2009-12-06,-0.827,-0.827,-0.827,1
10,0.4,2009-12-07,-0.733,-0.733,-0.733,1
10,0.4,2009-12-08,-0.715,-0.715,-0.715,1
10,0.4,2009-12-09,-0.813,-0.813,-0.813,1
10,0.4,2009-12-10,-0.868,-0.868,-0.868,1
10,0.4,2009-12-11,-0.984,-0.984,-0.984,1
10,0.4,2009-12-12,-1.204,-1.204,-1.204,1
10,0.4,2009-12-13,-1.35,-1.35,-1.35,1
10,0.4,2009-12-14,-1.527,-1.527,-1.527,1
10,0.4,2009-12-15,-1.722,-1.722,-1.722,1
10,0.4,2009-12-16,-1.962,-1.962,-1.962,1
10,0.4,2009-12-17,-2.102,-2.102,-2.102,1
10,0.4,2009-12-18,-2.261,-2.261,-2.261,1
10,0.4,2009-12-19,-2.3,-2.3,-2.3,1
10,0.4,2009-12-20,-2.34,-2.34,-2.34,1
10,0.4,2009-12-21,-2.198,-2.198,-2.198,1
10,0.4,2009-12-22,-1.817,-1.817,-1.817,1
10,0.4,2009-12-23,-1.527,-1.527,-1.527,1
10,0.4,2009-12-24,-1.502,-1.502,-1.502,1
10,0.4,2009-12-25,-1.486,-1.486,-1.486,1
10,0.4,2009-12-26,-2.85,-2.85,-2.85,1
10,0.4,2009-12-27,-2.773,-2.773,-2.773,1
10,0.4,2009-12-28,-3.263,-3.263,-3.263,1
10,0.4,2009-12-29,-2.201,-2.201,-2.201,1
10,0.4,2009-12-30,-1.857,-1.857,-1.857,1
10,0.4,2009-12-31,-1.661,-1.661,-1.661,1
10,0.4,2010-01-01,-1.704,-1.704,-1.704,1
10,0.4,2010-01-02,NA,NA,NA,0
10,0.4,2010-01-03,NA,NA,NA,0
10,0.4,2010-01-04,NA,NA,NA,0
10,0.4,2010-01-05,NA,NA,NA,0
10,0.4,2010-01-06,NA,NA,NA,0
10,0.4,2010-01-07,NA,NA,NA,0
10,0.4,2010-01-08,NA,NA,NA,0
10,0.4,2010-01-09,NA,NA,NA,0
10,0.4,2010-01-10,NA,NA,NA,0
10,0.4,2010-01-11,NA,NA,NA,0
10,0.4,2010-01-12,-2.998,-2.998,-2.998,1
10,0.4,2010-01-13,NA,NA,NA,0
10,0.4,2010-01-14,-2.933,-2.933,-2.933,1
10,0.4,2010-01-15,-2.814,-2.814,-2.814,1
10,0.4,2010-01-16,-2.811,-2.811,-2.811,1
10,0.4,2010-01-17,NA,NA,NA,0
10,0.4,2010-01-18,NA,NA,NA,0
10,0.4,2010-01-19,NA,NA,NA,0
10,0.4,2010-01-20,NA,NA,NA,0
10,0.4,2010-01-21,NA,NA,NA,0
10,0.4,2010-01-22,NA,NA,NA,0
10,0.4,2010-01-23,NA,NA,NA,0
10,0.4,2010-01-24,NA,NA,NA,0
10,0.4,2010-01-25,NA,NA,NA,0
10,0.4,2010-01-26,NA,NA,NA,0
10,0.4,2010-01-27,NA,NA,NA,0
10,0.4,2010-01-28,NA,NA,NA,0
10,0.4,2010-01-29,NA,NA,NA,0
10,0.4,2010-01-30,NA,NA,NA,0
10,0.4,2010-01-31,NA,NA,NA,0
10,0.4,2010-02-01,NA,NA,NA,0
10,0.4,2010-02-02,NA,NA,NA,0
10,0.4,2010-02-03,NA,NA,NA,0
10,0.4,2010-02-04,NA,NA,NA,0
10,0.4,2010-02-05,NA,NA,NA,0
10,0.4,2010-02-06,NA,NA,NA,0
10,0.4,2010-02-07,NA,NA,NA,0
10,0.4,2010-02-08,NA,NA,NA,0
10,0.4,2010-02-09,NA,NA,NA,0
10,0.4,2010-02-10,NA,NA,NA,0
10,0.4,2010-02-11,NA,NA,NA,0
10,0.4,2010-02-12,NA,NA,NA,0
10,0.4,2010-02-13,NA,NA,NA,0
10,0.4,2010-02-14,NA,NA,NA,0
10,0.4,2010-02-15,NA,NA,NA,0
10,0.4,2010-02-16,NA,NA,NA,0
10,0.4,2010-02-17,NA,NA,NA,0
10,0.4,2010-02-18,NA,NA,NA,0
10,0.4,2010-02-19,NA,NA,NA,0
10,0.4,2010-02-20,NA,NA,NA,0
10,0.4,2010-02-21,NA,NA,NA,0
10,0.4,2010-02-22,NA,NA,NA,0
10,0.4,2010-02-23,NA,NA,NA,0
10,0.4,2010-02-24,-3.332,-3.332,-3.332,1
10,0.4,2010-02-25,-3.394,-3.394,-3.394,1
10,0.4,2010-02-26,-3.307,-3.307,-3.307,1
10,0.4,2010-02-27,-3.393,-3.393,-3.393,1
10,0.4,2010-02-28,-3.264,-3.264,-3.264,1
10,0.4,2010-03-01,-3.228,-3.228,-3.228,1
10,0.4,2010-03-02,-3.392,-3.392,-3.392,1
10,0.4,2010-03-03,-3.54,-3.54,-3.54,1
10,0.4,2010-03-04,-3.522,-3.522,-3.522,1
10,0.4,2010-03-05,-3.391,-3.391,-3.391,1
10,0.4,2010-03-06,-3.62,-3.62,-3.62,1
10,0.4,2010-03-07,-3.961,-3.961,-3.961,1
10,0.4,2010-03-08,-4.209,-4.209,-4.209,1
10,0.4,2010-03-09,-4.572,-4.572,-4.572,1
10,0.4,2010-03-10,-4.954,-4.954,-4.954,1
10,0.4,2010-03-11,-4.646,-4.646,-4.646,1
10,0.4,2010-03-12,-4.448,-4.448,-4.448,1
10,0.4,2010-03-13,-4.429,-4.429,-4.429,1
10,0.4,2010-03-14,-4.384,-4.384,-4.384,1
10,0.4,2010-03-15,-4.515,-4.515,-4.515,1
10,0.4,2010-03-16,-4.711,-4.711,-4.711,1
10,0.4,2010-03-17,-4.648,-4.648,-4.648,1
10,0.4,2010-03-18,-4.369,-4.411,-4.327,2
10,0.4,2010-03-19,-4.04775,-4.453,-3.789,4
10,0.4,2010-03-20,-3.65475,-3.872,-3.51,4
10,0.4,2010-03-21,-3.3515,-3.592,-3.173,4
10,0.4,2010-03-22,-3.053,-3.334,-2.862,4
10,0.4,2010-03-23,-3.0695,-3.312,-2.803,4
10,0.4,2010-03-24,-3.22975,-3.523,-2.987,4
10,0.4,2010-03-25,-3.21825,-3.333,-3.131,4
10,0.4,2010-03-26,-3.36625,-3.455,-3.334,4
10,0.4,2010-03-27,-3.40925,-3.541,-3.334,4
10,0.4,2010-03-28,-3.35675,-3.383,-3.333,4
10,0.4,2010-03-29,-3.28725,-3.333,-3.249,4
10,0.4,2010-03-30,-3.19775,-3.229,-3.183,4
10,0.4,2010-03-31,-3.173,-3.183,-3.162,4
10,0.4,2010-04-01,-3.171,-3.183,-3.155,4
10,0.4,2010-04-02,-3.16275,-3.184,-3.141,4
10,0.4,2010-04-03,-3.1405,-3.162,-3.124,4
10,0.4,2010-04-04,-3.0945,-3.122,-3.076,4
10,0.4,2010-04-05,-3.0705,-3.076,-3.061,4
10,0.4,2010-04-06,-3.0705,-3.084,-3.055,4
10,0.4,2010-04-07,-3.06275,-3.082,-3.041,4
10,0.4,2010-04-08,-3.021,-3.061,-2.986,4
10,0.4,2010-04-09,-2.96025,-2.999,-2.929,4
10,0.4,2010-04-10,-2.92325,-2.978,-2.864,4
10,0.4,2010-04-11,-2.93875,-2.955,-2.916,4
10,0.4,2010-04-12,-2.98725,-2.997,-2.976,4
10,0.4,2010-04-13,-3.02425,-3.038,-2.999,4
10,0.4,2010-04-14,-3.0435,-3.059,-3.027,4
10,0.4,2010-04-15,-3.03475,-3.059,-3.007,4
10,0.4,2010-04-16,-2.999,-3.039,-2.965,4
10,0.4,2010-04-17,-2.927,-2.978,-2.882,4
10,0.4,2010-04-18,-2.861,-2.896,-2.834,4
10,0.4,2010-04-19,-2.7945,-2.832,-2.748,4
10,0.4,2010-04-20,-2.7265,-2.772,-2.69,4
10,0.4,2010-04-21,-2.6305,-2.711,-2.546,4
10,0.4,2010-04-22,-1.884,-2.567,-1.04,4
10,0.4,2010-04-23,-1.16775,-1.272,-1.079,4
10,0.4,2010-04-24,-1.335,-1.369,-1.272,4
10,0.4,2010-04-25,-1.1645,-1.256,-1.079,4
10,0.4,2010-04-26,-0.992,-1.04,-0.944,2
10,0.4,2010-04-27,NA,NA,NA,0
10,0.4,2010-04-28,NA,NA,NA,0
10,0.4,2010-04-29,NA,NA,NA,0
10,0.4,2010-04-30,NA,NA,NA,0
10,0.4,2010-05-01,NA,NA,NA,0
10,0.4,2010-05-02,NA,NA,NA,0
10,0.4,2010-05-03,NA,NA,NA,0
10,0.4,2010-05-04,NA,NA,NA,0
10,0.4,2010-05-05,NA,NA,NA,0
10,0.4,2010-05-06,NA,NA,NA,0
10,0.4,2010-05-07,NA,NA,NA,0
10,0.4,2010-05-08,-0.4205,-0.427,-0.414,2
10,0.4,2010-05-09,-0.42,-0.433,-0.412,4
10,0.4,2010-05-10,-0.4265,-0.433,-0.414,4
10,0.4,2010-05-11,-0.42525,-0.433,-0.414,4
10,0.4,2010-05-12,-0.43025,-0.433,-0.425,4
10,0.4,2010-05-13,-0.42575,-0.433,-0.414,4
10,0.4,2010-05-14,-0.3905,-0.41,-0.373,4
10,0.4,2010-05-15,-0.371,-0.376,-0.361,4
10,0.4,2010-05-16,-0.373,-0.376,-0.369,4
10,0.4,2010-05-17,-0.37225,-0.374,-0.369,4
10,0.4,2010-05-18,-0.37225,-0.376,-0.369,4
10,0.4,2010-05-19,-0.3745,-0.376,-0.37,4
10,0.4,2010-05-20,-0.379,-0.388,-0.376,4
10,0.4,2010-05-21,-0.37475,-0.376,-0.371,4
10,0.4,2010-05-22,-0.37075,-0.376,-0.358,4
10,0.4,2010-05-23,-0.3525,-0.358,-0.339,4
10,0.4,2010-05-24,-0.314,-0.321,-0.303,4
10,0.4,2010-05-25,-0.2965,-0.306,-0.286,4
10,0.4,2010-05-26,-0.2755,-0.283,-0.266,4
10,0.4,2010-05-27,-0.25675,-0.264,-0.245,4
10,0.4,2010-05-28,-0.248,-0.257,-0.245,4
10,0.4,2010-05-29,-0.2385,-0.245,-0.227,4
10,0.4,2010-05-30,-0.2305,-0.234,-0.227,4
10,0.4,2010-05-31,-0.2255,-0.227,-0.223,4
10,0.4,2010-06-01,-0.2165,-0.227,-0.208,4
10,0.4,2010-06-02,-0.21075,-0.226,-0.201,4
10,0.4,2010-06-03,-0.20675,-0.213,-0.202,4
10,0.4,2010-06-04,-0.20775,-0.215,-0.201,4
10,0.4,2010-06-05,-0.207,-0.212,-0.204,4
10,0.4,2010-06-06,-0.19875,-0.205,-0.192,4
10,0.4,2010-06-07,-0.19375,-0.204,-0.186,4
10,0.4,2010-06-08,-0.1805,-0.186,-0.177,4
10,0.4,2010-06-09,-0.17825,-0.182,-0.176,4
10,0.4,2010-06-10,-0.1805,-0.184,-0.178,4
10,0.4,2010-06-11,-0.17125,-0.178,-0.163,4
10,0.4,2010-06-12,-0.1705,-0.178,-0.159,4
10,0.4,2010-06-13,-0.13225,-0.175,-0.058,4
10,0.4,2010-06-14,-0.11375,-0.171,-0.058,4
10,0.4,2010-06-15,-0.1275,-0.172,-0.07,4
10,0.4,2010-06-16,-0.124,-0.156,-0.073,4
10,0.4,2010-06-17,-0.143,-0.189,-0.104,4
10,0.4,2010-06-18,-0.10875,-0.171,-0.041,4
10,0.4,2010-06-19,-0.1485,-0.189,-0.111,4
10,0.4,2010-06-20,-0.16675,-0.206,-0.142,4
10,0.4,2010-06-21,-0.14,-0.189,-0.107,4
10,0.4,2010-06-22,-0.1175,-0.189,-0.052,4
10,0.4,2010-06-23,-0.07175,-0.246,0.074,4
10,0.4,2010-06-24,-0.02225,-0.268,0.184,4
10,0.4,2010-06-25,0.08775,-0.189,0.347,4
10,0.4,2010-06-26,0.3425,-0.19,0.909,4
10,0.4,2010-06-27,0.882,-0.103,1.771,4
10,0.4,2010-06-28,1.12325,0.247,2.084,4
10,0.4,2010-06-29,1.14475,0.174,2.036,4
10,0.4,2010-06-30,1.46575,-0.026,2.653,4
10,0.4,2010-07-01,1.59225,0.338,2.627,4
10,0.4,2010-07-02,1.9345,0.375,3.305,4
10,0.4,2010-07-03,1.9425,0.575,3.044,4
10,0.4,2010-07-04,1.9805,0.484,3.107,4
10,0.4,2010-07-05,2.36975,0.593,3.756,4
10,0.4,2010-07-06,2.78675,0.791,4.704,4
10,0.4,2010-07-07,3.797,1.201,6.192,4
10,0.4,2010-07-08,4.446,2.344,6.663,4
10,0.4,2010-07-09,5.14825,2.732,7.349,4
10,0.4,2010-07-10,5.648,4.004,7.634,4
10,0.4,2010-07-11,5.3755,3.555,6.846,4
10,0.4,2010-07-12,5.86325,3.99,8.27,4
10,0.4,2010-07-13,5.556,3.474,7.899,4
10,0.4,2010-07-14,5.94375,4.181,7.897,4
10,0.4,2010-07-15,6.258,4.276,8.2,4
10,0.4,2010-07-16,7.118,5.04,9.2,4
10,0.4,2010-07-17,6.95125,5.903,8.76,4
10,0.4,2010-07-18,5.96875,3.247,8.46,4
10,0.4,2010-07-19,7.9115,5.361,10.35,4
10,0.4,2010-07-20,8.014,6.376,9.82,4
10,0.4,2010-07-21,7.4165,6.2,9.31,4
10,0.4,2010-07-22,6.16975,4.932,7.606,4
10,0.4,2010-07-23,4.497,3.853,5.522,4
10,0.4,2010-07-24,2.983,1.518,4.594,4
10,0.4,2010-07-25,4.029,1.665,6.297,4
10,0.4,2010-07-26,3.83025,3.022,5.147,4
10,0.4,2010-07-27,4.011,2.146,5.996,4
10,0.4,2010-07-28,4.12275,2.835,5.812,4
10,0.4,2010-07-29,2.5185,1.925,3.179,4
10,0.4,2010-07-30,2.07925,1.037,3.34,4
10,0.4,2010-07-31,4.76775,1.36,7.517,4
10,0.4,2010-08-01,7.1535,4.824,9.86,4
10,0.4,2010-08-02,5.24425,4.323,5.599,4
10,0.4,2010-08-03,3.75,2.987,4.726,4
10,0.4,2010-08-04,4.992,2.399,7.366,4
10,0.4,2010-08-05,2.97475,1.873,4.265,4
10,0.4,2010-08-06,2.1985,1.174,3.49,4
10,0.4,2010-08-07,4.6695,1.237,7.531,4
10,0.4,2010-08-08,5.45075,4.165,7.148,4
10,0.4,2010-08-09,5.7695,2.915,8.43,4
10,0.4,2010-08-10,7.29175,4.715,9.91,4
10,0.4,2010-08-11,7.77675,6.155,9.66,4
10,0.4,2010-08-12,5.87975,5.033,7.268,4
10,0.4,2010-08-13,6.24125,4.327,8.8,4
10,0.4,2010-08-14,2.915,2.301,4.216,4
10,0.4,2010-08-15,1.99,1.804,2.182,4
10,0.4,2010-08-16,1.544,1.399,1.682,4
10,0.4,2010-08-17,1.2545,1.095,1.313,4
10,0.4,2010-08-18,1.07325,0.953,1.172,4
10,0.4,2010-08-19,1.11225,0.809,1.373,4
10,0.4,2010-08-20,1.93425,0.827,2.865,4
10,0.4,2010-08-21,3.798,1.059,5.701,4
10,0.4,2010-08-22,5.72125,3.376,8.12,4
10,0.4,2010-08-23,4.7665,4.418,5.3,4
10,0.4,2010-08-24,4.1295,3.474,5.357,4
10,0.4,2010-08-25,5.0425,1.917,7.647,4
10,0.4,2010-08-26,7.239,4.947,9.77,4
10,0.4,2010-08-27,5.842,5.33,6.443,4
10,0.4,2010-08-28,4.0535,3.384,5.078,4
10,0.4,2010-08-29,3.32375,1.368,5.447,4
10,0.4,2010-08-30,1.25225,0.547,2.131,4
10,0.4,2010-08-31,1.508,-0.26,3.169,4
10,0.4,2010-09-01,3.7,1.154,6.145,4
10,0.4,2010-09-02,5.06475,2.817,7.435,4
10,0.4,2010-09-03,5.651,4.024,7.516,4
10,0.4,2010-09-04,5.32975,3.642,7.519,4
10,0.4,2010-09-05,5.25725,3.669,7.493,4
10,0.4,2010-09-06,4.6305,3.636,5.839,4
10,0.4,2010-09-07,3.187,2.48,3.62,4
10,0.4,2010-09-08,2.181,1.501,3.305,4
10,0.4,2010-09-09,2.2355,0.655,3.862,4
10,0.4,2010-09-10,3.45575,1.456,5.628,4
10,0.4,2010-09-11,5.1395,2.632,7.488,4
10,0.4,2010-09-12,5.72525,4.434,7.675,4
10,0.4,2010-09-13,3.6095,2.928,4.646,4
10,0.4,2010-09-14,4.1985,1.937,6.224,4
10,0.4,2010-09-15,4.2105,3.523,5.36,4
10,0.4,2010-09-16,3.74025,2.43,5.344,4
10,0.4,2010-09-17,3.79775,2.949,5.106,4
10,0.4,2010-09-18,2.07725,1.9,2.53,4
10,0.4,2010-09-19,2.42075,0.455,4.579,4
10,0.4,2010-09-20,3.72625,1.591,5.923,4
10,0.4,2010-09-21,4.2545,2.949,6.325,4
10,0.4,2010-09-22,4.06875,1.952,6.276,4
10,0.4,2010-09-23,4.4865,2.983,6.6,4
10,0.4,2010-09-24,2.07325,1.526,2.572,4
10,0.4,2010-09-25,0.90825,0.691,1.174,4
10,0.4,2010-09-26,0.4185,0.334,0.521,4
10,0.4,2010-09-27,0.44725,0.222,0.673,4
10,0.4,2010-09-28,0.309,0.241,0.43,4
10,0.4,2010-09-29,0.455,-0.283,1.268,4
10,0.4,2010-09-30,0.372,0.126,0.791,4
10,0.4,2010-10-01,0.65975,0.015,1.896,4
10,0.4,2010-10-02,1.355,-0.006,2.776,4
10,0.4,2010-10-03,2.4355,0.97,4.584,4
10,0.4,2010-10-04,0.8175,0.528,1.52,4
10,0.4,2010-10-05,0.58025,0.382,0.988,4
10,0.4,2010-10-06,1.41375,-0.197,3.126,4
10,0.4,2010-10-07,2.49775,0.629,4.569,4
10,0.4,2010-10-08,3.17475,1.535,5.02,4
10,0.4,2010-10-09,3.69575,2.144,5.629,4
10,0.4,2010-10-10,2.742,2.216,3.926,4
10,0.4,2010-10-11,1.1075,0.499,2.208,4
10,0.4,2010-10-12,1.7905,0.291,3.615,4
10,0.4,2010-10-13,1.6065,0.66,3.027,4
10,0.4,2010-10-14,1.75825,0.601,3.565,4
10,0.4,2010-10-15,1.1425,0.144,2.777,4
10,0.4,2010-10-16,-0.29725,-0.47,-0.04,4
10,0.4,2010-10-17,-0.4185,-0.521,-0.283,4
10,0.4,2010-10-18,-0.40975,-0.522,-0.183,4
10,0.4,2010-10-19,-0.709,-0.984,-0.328,4
10,0.4,2010-10-20,-1.40375,-1.66,-1.138,4
10,0.4,2010-10-21,-1.13775,-2.039,-0.348,4
10,0.4,2010-10-22,-1.0385,-1.41,-0.667,4
10,0.4,2010-10-23,-1.20575,-1.449,-0.761,4
10,0.4,2010-10-24,-1.05975,-1.784,-0.488,4
10,0.4,2010-10-25,-0.505,-0.561,-0.467,4
10,0.4,2010-10-26,-0.42775,-0.523,-0.292,4
10,0.4,2010-10-27,-0.35625,-0.565,-0.201,4
10,0.4,2010-10-28,-0.392,-0.489,-0.219,4
10,0.4,2010-10-29,-0.35125,-0.625,-0.199,4
10,0.4,2010-10-30,-0.7815,-1.177,-0.489,4
10,0.4,2010-10-31,-1.36175,-1.547,-1.235,4
10,0.4,2010-11-01,-0.9435,-1.235,-0.793,4
10,0.4,2010-11-02,-0.546,-0.736,-0.382,4
10,0.4,2010-11-03,-0.51925,-0.736,-0.328,4
10,0.4,2010-11-04,-0.408,-0.679,-0.181,4
10,0.4,2010-11-05,-0.394,-0.7,-0.126,4
10,0.4,2010-11-06,-0.55175,-0.793,-0.363,4
10,0.4,2010-11-07,-0.936,-1.054,-0.869,4
10,0.4,2010-11-08,-1.09425,-1.269,-0.946,4
10,0.4,2010-11-09,-1.44325,-1.563,-1.34,4
10,0.4,2010-11-10,-1.4245,-1.661,-1.138,4
10,0.4,2010-11-11,-1.20275,-1.575,-1.061,4
10,0.4,2010-11-12,-0.762,-0.927,-0.641,4
10,0.4,2010-11-13,-0.51875,-0.622,-0.459,4
10,0.4,2010-11-14,-0.42525,-0.494,-0.393,4
10,0.4,2010-11-15,-0.78425,-0.888,-0.622,4
10,0.4,2010-11-16,-0.694,-0.831,-0.584,4
10,0.4,2010-11-17,-0.5585,-0.656,-0.44,4
10,0.4,2010-11-18,-0.655,-0.731,-0.602,4
10,0.4,2010-11-19,-0.68425,-0.77,-0.583,4
10,0.4,2010-11-20,-0.8235,-0.846,-0.771,4
10,0.4,2010-11-21,-0.853,-0.921,-0.79,4
10,0.4,2010-11-22,-0.98175,-1.052,-0.9,4
10,0.4,2010-11-23,-1.034,-1.127,-0.941,4
10,0.4,2010-11-24,-1.182,-1.352,-1.058,4
10,0.4,2010-11-25,-1.4805,-1.516,-1.436,4
10,0.4,2010-11-26,-1.56275,-1.686,-1.504,4
10,0.4,2010-11-27,-1.72425,-1.769,-1.694,4
10,0.4,2010-11-28,-1.636,-1.737,-1.544,4
10,0.4,2010-11-29,-1.719,-1.872,-1.639,4
10,0.4,2010-11-30,-1.9425,-2.012,-1.878,4
10,0.4,2010-12-01,-1.67575,-1.82,-1.583,4
10,0.4,2010-12-02,-1.67525,-1.829,-1.603,4
10,0.4,2010-12-03,-2.038,-2.185,-1.952,4
10,0.4,2010-12-04,-2.205,-2.387,-2.061,4
10,0.4,2010-12-05,-2.03075,-2.218,-1.843,4
10,0.4,2010-12-06,-1.39825,-1.685,-1.158,4
10,0.4,2010-12-07,-1.0055,-1.119,-0.927,4
10,0.4,2010-12-08,-0.853,-0.927,-0.793,4
10,0.4,2010-12-09,-1.05525,-1.302,-0.927,4
10,0.4,2010-12-10,-1.54075,-1.619,-1.485,4
10,0.4,2010-12-11,-1.4815,-1.622,-1.313,4
10,0.4,2010-12-12,-1.6565,-1.869,-1.555,4
10,0.4,2010-12-13,-2.17125,-2.448,-2.015,4
10,0.4,2010-12-14,-2.76075,-2.941,-2.621,4
10,0.4,2010-12-15,-3.0715,-3.149,-2.989,4
10,0.4,2010-12-16,-3.01975,-3.212,-2.89,4
10,0.4,2010-12-17,-2.83825,-2.948,-2.759,4
10,0.4,2010-12-18,-2.80775,-2.897,-2.738,4
10,0.4,2010-12-19,-2.54275,-2.741,-2.381,4
10,0.4,2010-12-20,-2.19775,-2.361,-2.063,4
10,0.4,2010-12-21,-2.044,-2.18,-1.923,4
10,0.4,2010-12-22,-1.59575,-1.843,-1.43,4
10,0.4,2010-12-23,-1.372,-1.43,-1.332,4
10,0.4,2010-12-24,-1.21975,-1.313,-1.134,4
10,0.4,2010-12-25,-1.01125,-1.077,-0.942,4
10,0.4,2010-12-26,-0.87125,-0.919,-0.836,4
10,0.4,2010-12-27,-0.8345,-0.841,-0.828,4
10,0.4,2010-12-28,-0.81075,-0.83,-0.789,4
10,0.4,2010-12-29,-0.792,-0.811,-0.774,4
10,0.4,2010-12-30,-0.7775,-0.793,-0.755,4
10,0.4,2010-12-31,-0.8245,-0.846,-0.808,4
10,0.4,2011-01-01,-0.91025,-0.941,-0.884,4
10,0.4,2011-01-02,-0.98925,-1.015,-0.965,4
10,0.4,2011-01-03,-1.09375,-1.13,-1.071,4
10,0.4,2011-01-04,-1.26625,-1.344,-1.208,4
10,0.4,2011-01-05,-1.42075,-1.444,-1.391,4
10,0.4,2011-01-06,-1.37075,-1.427,-1.313,4
10,0.4,2011-01-07,-1.199,-1.293,-1.119,4
10,0.4,2011-01-08,-1.14125,-1.196,-1.081,4
10,0.4,2011-01-09,-1.36175,-1.446,-1.313,4
10,0.4,2011-01-10,-1.47625,-1.638,-1.276,4
10,0.4,2011-01-11,-1.95625,-2.075,-1.894,4
10,0.4,2011-01-12,-2.0455,-2.212,-1.903,4
10,0.4,2011-01-13,-1.671,-1.804,-1.587,4
10,0.4,2011-01-14,-1.518,-1.587,-1.457,4
10,0.4,2011-01-15,-1.459,-1.524,-1.379,4
10,0.4,2011-01-16,-1.37825,-1.453,-1.303,4
10,0.4,2011-01-17,-1.415,-1.466,-1.36,4
10,0.4,2011-01-18,-1.5475,-1.622,-1.477,4
10,0.4,2011-01-19,-1.7815,-1.884,-1.721,4
10,0.4,2011-01-20,-2.139,-2.306,-2.064,4
10,0.4,2011-01-21,-2.515,-2.673,-2.446,4
10,0.4,2011-01-22,-2.70775,-2.779,-2.592,4
10,0.4,2011-01-23,-2.72525,-2.783,-2.612,4
10,0.4,2011-01-24,-2.76375,-2.848,-2.637,4
10,0.4,2011-01-25,-2.8445,-2.907,-2.737,4
10,0.4,2011-01-26,-2.93425,-2.989,-2.833,4
10,0.4,2011-01-27,-3.01975,-3.073,-2.901,4
10,0.4,2011-01-28,-3.171,-3.202,-3.084,4
10,0.4,2011-01-29,-3.13425,-3.243,-3.011,4
10,0.4,2011-01-30,-3.15175,-3.163,-3.122,4
10,0.4,2011-01-31,-3.057,-3.16,-2.943,4
10,0.4,2011-02-01,-2.9875,-3.098,-2.826,4
10,0.4,2011-02-02,-3.05025,-3.118,-2.947,4
10,0.4,2011-02-03,-3.0955,-3.184,-3.001,4
10,0.4,2011-02-04,-3.09475,-3.205,-2.97,4
10,0.4,2011-02-05,-2.884,-3.063,-2.723,4
10,0.4,2011-02-06,-2.734,-2.856,-2.6,4
10,0.4,2011-02-07,-2.707,-2.773,-2.6,4
10,0.4,2011-02-08,-2.77925,-2.835,-2.68,4
10,0.4,2011-02-09,-2.81075,-2.938,-2.661,4
10,0.4,2011-02-10,-2.86175,-2.938,-2.743,4
10,0.4,2011-02-11,-2.8805,-2.977,-2.763,4
10,0.4,2011-02-12,-2.8655,-2.976,-2.74,4
10,0.4,2011-02-13,-2.98825,-3.077,-2.846,4
10,0.4,2011-02-14,-3.09325,-3.163,-2.971,4
10,0.4,2011-02-15,-3.34225,-3.375,-3.268,4
10,0.4,2011-02-16,-3.28775,-3.367,-3.226,4
10,0.4,2011-02-17,-3.1515,-3.244,-3.043,4
10,0.4,2011-02-18,-3.08625,-3.179,-2.926,4
10,0.4,2011-02-19,-3.12725,-3.222,-3.022,4
10,0.4,2011-02-20,-3.093,-3.142,-3.042,4
10,0.4,2011-02-21,-3.0045,-3.031,-2.944,4
10,0.4,2011-02-22,-3.08575,-3.132,-3.047,4
10,0.4,2011-02-23,-3.31725,-3.475,-3.215,4
10,0.4,2011-02-24,-3.55575,-3.575,-3.539,4
10,0.4,2011-02-25,-3.4545,-3.542,-3.385,4
10,0.4,2011-02-26,-3.31875,-3.397,-3.238,4
10,0.4,2011-02-27,-3.20125,-3.264,-3.137,4
10,0.4,2011-02-28,-3.09025,-3.117,-3.056,4
10,0.4,2011-03-01,-3.06025,-3.08,-3.022,4
10,0.4,2011-03-02,-3.12825,-3.199,-3.012,4
10,0.4,2011-03-03,-3.38525,-3.454,-3.348,4
10,0.4,2011-03-04,-3.51825,-3.56,-3.448,4
10,0.4,2011-03-05,-3.5805,-3.645,-3.49,4
10,0.4,2011-03-06,-3.516,-3.649,-3.35,4
10,0.4,2011-03-07,-3.54075,-3.627,-3.371,4
10,0.4,2011-03-08,-3.679,-3.755,-3.518,4
10,0.4,2011-03-09,-3.84275,-3.924,-3.707,4
10,0.4,2011-03-10,-3.90125,-4.01,-3.77,4
10,0.4,2011-03-11,-3.85125,-3.992,-3.688,4
10,0.4,2011-03-12,-3.8995,-3.93,-3.846,4
10,0.4,2011-03-13,-3.88125,-3.952,-3.823,4
10,0.4,2011-03-14,-3.69975,-3.862,-3.536,4
10,0.4,2011-03-15,-3.669,-3.734,-3.61,4
10,0.4,2011-03-16,-3.6245,-3.671,-3.586,4
10,0.4,2011-03-17,-3.4735,-3.543,-3.412,4
10,0.4,2011-03-18,-3.29625,-3.37,-3.226,4
10,0.4,2011-03-19,-3.1525,-3.205,-3.097,4
10,0.4,2011-03-20,-3.036,-3.076,-2.993,4
10,0.4,2011-03-21,-2.978,-2.997,-2.951,4
10,0.4,2011-03-22,-2.97375,-2.995,-2.95,4
10,0.4,2011-03-23,-2.905,-2.98,-2.832,4
10,0.4,2011-03-24,-2.80025,-2.917,-2.643,4
10,0.4,2011-03-25,-2.818,-2.913,-2.682,4
10,0.4,2011-03-26,-2.92375,-2.993,-2.842,4
10,0.4,2011-03-27,-3.0125,-3.077,-2.944,4
10,0.4,2011-03-28,-2.9575,-3.059,-2.863,4
10,0.4,2011-03-29,-2.9,-3.031,-2.767,4
10,0.4,2011-03-30,-2.85775,-2.953,-2.781,4
10,0.4,2011-03-31,-2.727,-2.873,-2.63,4
10,0.4,2011-04-01,-2.591,-2.63,-2.562,4
10,0.4,2011-04-02,-2.47275,-2.603,-2.303,4
10,0.4,2011-04-03,-2.195,-2.345,-2.074,4
10,0.4,2011-04-04,-2.0925,-2.143,-2.014,4
10,0.4,2011-04-05,-2.14775,-2.24,-2.034,4
10,0.4,2011-04-06,-1.9555,-2.183,-1.685,4
10,0.4,2011-04-07,-1.37825,-1.626,-1.196,4
10,0.4,2011-04-08,-0.99175,-1.177,-0.864,4
10,0.4,2011-04-09,-0.7765,-0.965,-0.635,4
10,0.4,2011-04-10,-0.6005,-0.812,-0.445,4
10,0.4,2011-04-11,-0.49125,-0.697,-0.35,4
10,0.4,2011-04-12,-0.48175,-0.581,-0.369,4
10,0.4,2011-04-13,-0.56075,-0.682,-0.444,4
10,0.4,2011-04-14,-0.59425,-0.713,-0.55,4
10,0.4,2011-04-15,-0.5505,-0.631,-0.463,4
10,0.4,2011-04-16,-0.638,-0.781,-0.501,4
10,0.4,2011-04-17,-0.68225,-0.842,-0.54,4
10,0.4,2011-04-18,-0.63125,-0.826,-0.484,4
10,0.4,2011-04-19,-0.51275,-0.694,-0.388,4
10,0.4,2011-04-20,-0.41025,-0.636,-0.26,4
10,0.4,2011-04-21,-0.297,-0.504,-0.145,4
10,0.4,2011-04-22,-0.282,-0.448,-0.163,4
10,0.4,2011-04-23,-0.21825,-0.32,-0.126,4
10,0.4,2011-04-24,-0.1795,-0.316,-0.086,4
10,0.4,2011-04-25,-0.16175,-0.301,-0.019,4
10,0.4,2011-04-26,-0.1585,-0.301,-0.033,4
10,0.4,2011-04-27,-0.18975,-0.373,-0.054,4
10,0.4,2011-04-28,-0.1715,-0.208,-0.11,4
10,0.4,2011-04-29,-0.189,-0.241,-0.125,4
10,0.4,2011-04-30,-0.184,-0.241,-0.141,4
10,0.4,2011-05-01,-0.169,-0.26,-0.076,4
10,0.4,2011-05-02,-0.1825,-0.32,-0.089,4
10,0.4,2011-05-03,-0.19375,-0.245,-0.144,4
10,0.4,2011-05-04,-0.2275,-0.335,-0.114,4
10,0.4,2011-05-05,-0.2655,-0.466,-0.111,4
10,0.4,2011-05-06,-0.20675,-0.433,-0.019,4
10,0.4,2011-05-07,-0.09025,-0.358,0.168,4
10,0.4,2011-05-08,-0.07375,-0.227,0.081,4
10,0.4,2011-05-09,0.08875,-0.283,0.513,4
10,0.4,2011-05-10,0.13575,-0.264,0.571,4
10,0.4,2011-05-11,0.27875,-0.171,0.665,4
10,0.4,2011-05-12,0.21575,-0.096,0.502,4
10,0.4,2011-05-13,0.39475,-0.47,1.354,4
10,0.4,2011-05-14,0.21625,-0.115,0.571,4
10,0.4,2011-05-15,-0.13025,-0.297,0.042,4
10,0.4,2011-05-16,-0.04175,-0.444,0.425,4
10,0.4,2011-05-17,0.2125,-0.414,0.719,4
10,0.4,2011-05-18,0.24075,-0.301,0.755,4
10,0.4,2011-05-19,0.342,-0.283,1.303,4
10,0.4,2011-05-20,0.39425,-0.565,1.285,4
10,0.4,2011-05-21,0.6635,-0.227,1.481,4
10,0.4,2011-05-22,0.56225,-0.003,1.321,4
10,0.4,2011-05-23,0.969,-0.303,2.405,4
10,0.4,2011-05-24,1.46125,-0.062,2.891,4
10,0.4,2011-05-25,1.7485,0.048,3.274,4
10,0.4,2011-05-26,1.016,0.508,2.189,4
10,0.4,2011-05-27,0.3735,-0.204,1.588,4
10,0.4,2011-05-28,1.0355,-1.022,2.907,4
10,0.4,2011-05-29,2.1065,0.012,3.934,4
10,0.4,2011-05-30,2.35825,0.576,3.934,4
10,0.4,2011-05-31,0.679,0.254,1.095,4
10,0.4,2011-06-01,-0.03525,-0.078,-0.011,4
10,0.4,2011-06-02,-0.02275,-0.033,-0.011,4
10,0.4,2011-06-03,-0.0105,-0.025,0.022,4
10,0.4,2011-06-04,-0.02125,-0.025,-0.016,4
10,0.4,2011-06-05,-0.02075,-0.023,-0.018,4
10,0.4,2011-06-06,-0.0205,-0.022,-0.019,4
10,0.4,2011-06-07,-0.023,-0.033,-0.015,4
10,0.4,2011-06-08,-0.0195,-0.022,-0.015,4
10,0.4,2011-06-09,-0.0195,-0.022,-0.015,4
10,0.4,2011-06-10,-0.02375,-0.033,-0.018,4
10,0.4,2011-06-11,-0.024,-0.033,-0.019,4
10,0.4,2011-06-12,-0.0195,-0.022,-0.015,4
10,0.4,2011-06-13,-0.02375,-0.033,-0.018,4
10,0.4,2011-06-14,-0.0195,-0.022,-0.015,4
10,0.4,2011-06-15,-0.02075,-0.026,-0.016,4
10,0.4,2011-06-16,-0.01625,-0.026,0,4
10,0.4,2011-06-17,0.0025,-0.027,0.04,4
10,0.4,2011-06-18,-0.0185,-0.059,0.022,4
10,0.4,2011-06-19,0.00775,-0.078,0.073,4
10,0.4,2011-06-20,0.0525,-0.044,0.185,4
10,0.4,2011-06-21,0.1065,-0.048,0.294,4
10,0.4,2011-06-22,0.07075,-0.008,0.169,4
10,0.4,2011-06-23,0.0175,-0.078,0.115,4
10,0.4,2011-06-24,0.12125,-0.153,0.369,4
10,0.4,2011-06-25,0.1365,-0.081,0.353,4
10,0.4,2011-06-26,0.621,-0.067,1.176,4
10,0.4,2011-06-27,1.31475,0.137,2.322,4
10,0.4,2011-06-28,1.895,0.448,3.271,4
10,0.4,2011-06-29,1.56025,0.612,2.438,4
10,0.4,2011-06-30,1.78425,0.232,3.677,4
10,0.4,2011-07-01,2.1575,0.089,4.429,4
10,0.4,2011-07-02,1.99375,0.015,4.35,4
10,0.4,2011-07-03,2.992,0.252,5.791,4
10,0.4,2011-07-04,3.11775,1.396,5.082,4
10,0.4,2011-07-05,4.074,1.558,6.544,4
10,0.4,2011-07-06,3.87725,2.416,5.584,4
10,0.4,2011-07-07,3.03925,1.969,4.414,4
10,0.4,2011-07-08,2.0995,1.329,2.861,4
10,0.4,2011-07-09,3.4915,1.202,5.433,4
10,0.4,2011-07-10,3.14325,1.901,4.664,4
10,0.4,2011-07-11,4.243,1.501,6.574,4
10,0.4,2011-07-12,5.0845,3.474,7.068,4
10,0.4,2011-07-13,1.732,0.236,3.229,4
10,0.4,2011-07-14,2.2485,-0.208,4.711,4
10,0.4,2011-07-15,3.8095,1.35,6.191,4
10,0.4,2011-07-16,3.89175,2.298,5.538,4
10,0.4,2011-07-17,2.33225,1.508,2.981,4
10,0.4,2011-07-18,2.3925,0.07,4.785,4
10,0.4,2011-07-19,1.196,0.419,1.761,4
10,0.4,2011-07-20,0.307,0.06,0.77,4
10,0.4,2011-07-21,0.91075,-0.209,1.948,4
10,0.4,2011-07-22,2.14575,-0.208,4.335,4
10,0.4,2011-07-23,1.7995,1.368,2.547,4
10,0.4,2011-07-24,1.31225,-0.037,2.926,4
10,0.4,2011-07-25,1.82475,0.309,3.406,4
10,0.4,2011-07-26,1.8075,0.528,3.113,4
10,0.4,2011-07-27,1.85425,1.03,2.764,4
10,0.4,2011-07-28,2.35375,1.242,3.83,4
10,0.4,2011-07-29,3.06275,1.119,4.897,4
10,0.4,2011-07-30,4.0945,2.267,5.839,4
10,0.4,2011-07-31,5.10275,2.572,7.436,4
10,0.4,2011-08-01,5.90025,4.153,7.702,4
10,0.4,2011-08-02,6.83075,3.926,9.57,4
10,0.4,2011-08-03,5.87425,4.996,6.624,4
10,0.4,2011-08-04,6.4475,3.592,8.91,4
10,0.4,2011-08-05,7.00025,6.037,8.49,4
10,0.4,2011-08-06,5.24,4.669,6.111,4
10,0.4,2011-08-07,3.94,2.883,4.808,4
10,0.4,2011-08-08,3.03825,1.364,5.263,4
10,0.4,2011-08-09,2.70525,1.031,4.714,4
10,0.4,2011-08-10,3.63,0.619,6.266,4
10,0.4,2011-08-11,6.485,3.91,9.05,4
10,0.4,2011-08-12,6.64325,4.809,8.76,4
10,0.4,2011-08-13,7.0585,4.402,9.61,4
10,0.4,2011-08-14,6.56725,5.678,7.522,4
10,0.4,2011-08-15,5.872,5.071,6.966,4
10,0.4,2011-08-16,7.1975,4.292,9.81,4
10,0.4,2011-08-17,8.646,6.42,11.09,4
10,0.4,2011-08-18,8.56225,7.229,10.53,4
10,0.4,2011-08-19,8.341,6.464,10,4
10,0.4,2011-08-20,9.1575,6.9,11.42,4
10,0.4,2011-08-21,9.77125,7.765,11.75,4
10,0.4,2011-08-22,9.8975,8.52,11.98,4
10,0.4,2011-08-23,8.947,7.328,11.25,4
10,0.4,2011-08-24,8.093,6.464,10.29,4
10,0.4,2011-08-25,7.82925,5.963,10.03,4
10,0.4,2011-08-26,5.30975,3.926,5.946,4
10,0.4,2011-08-27,3.4555,2.352,5.044,4
10,0.4,2011-08-28,5.0765,1.935,7.896,4
10,0.4,2011-08-29,6.361,4.102,8.79,4
10,0.4,2011-08-30,6.58625,4.406,9.19,4
10,0.4,2011-08-31,6.63375,4.483,8.85,4
10,0.4,2011-09-01,6.33825,5.059,8.16,4
10,0.4,2011-09-02,7.03475,5.101,9.09,4
10,0.4,2011-09-03,6.861,5.528,8.59,4
10,0.4,2011-09-04,5.2385,4.963,5.558,4
10,0.4,2011-09-05,5.9455,3.927,8.36,4
10,0.4,2011-09-06,5.7535,3.915,8.12,4
10,0.4,2011-09-07,4.8995,3.926,6.048,4
10,0.4,2011-09-08,4.659,4.086,5.422,4
10,0.4,2011-09-09,6.25775,3.278,9.14,4
10,0.4,2011-09-10,7.29575,5.27,9.61,4
10,0.4,2011-09-11,6.64475,5.754,8.3,4
10,0.4,2011-09-12,6.4575,4.408,8.65,4
10,0.4,2011-09-13,7.30925,5.437,9.47,4
10,0.4,2011-09-14,7.442,5.605,9.64,4
10,0.4,2011-09-15,6.8955,5.071,9.16,4
10,0.4,2011-09-16,7.184,5.407,9.36,4
10,0.4,2011-09-17,5.57975,4.437,6.313,4
10,0.4,2011-09-18,2.46675,1.838,3.282,4
10,0.4,2011-09-19,0.58525,0.11,1.092,4
10,0.4,2011-09-20,0.9105,-0.227,1.792,4
10,0.4,2011-09-21,3.52175,1.077,5.734,4
10,0.4,2011-09-22,4.99275,3.294,7.007,4
10,0.4,2011-09-23,5.0565,3.414,7.121,4
10,0.4,2011-09-24,5.1335,3.708,7.21,4
10,0.4,2011-09-25,4.685,3.384,6.523,4
10,0.4,2011-09-26,4.91675,3.302,7.11,4
10,0.4,2011-09-27,5.08125,3.482,7.324,4
10,0.4,2011-09-28,5.31575,3.349,7.52,4
10,0.4,2011-09-29,5.0735,3.934,7.124,4
10,0.4,2011-09-30,4.4825,2.836,6.805,4
10,0.4,2011-10-01,5.20825,2.815,7.645,4
10,0.4,2011-10-02,6.42075,4.59,8.41,4
10,0.4,2011-10-03,6.68725,5.133,8.73,4
10,0.4,2011-10-04,6.18,4.639,8.21,4
10,0.4,2011-10-05,5.9115,4.531,7.941,4
10,0.4,2011-10-06,5.0355,3.994,7.014,4
10,0.4,2011-10-07,1.075,-0.35,2.589,4
10,0.4,2011-10-08,-0.42925,-0.69,-0.263,4
10,0.4,2011-10-09,0.13975,-0.352,0.484,4
10,0.4,2011-10-10,0.57375,0.453,0.648,4
10,0.4,2011-10-11,0.83,0.452,1.286,4
10,0.4,2011-10-12,0.94425,0.506,1.758,4
10,0.4,2011-10-13,0.95575,0.181,2.239,4
10,0.4,2011-10-14,0.27075,-0.527,1.374,4
10,0.4,2011-10-15,0.48275,-0.659,1.844,4
10,0.4,2011-10-16,0.771,-0.34,2.204,4
10,0.4,2011-10-17,0.54825,-0.47,1.879,4
10,0.4,2011-10-18,0.178,-0.659,1.375,4
10,0.4,2011-10-19,-0.6935,-0.888,-0.301,4
10,0.4,2011-10-20,-0.97425,-1.289,-0.345,4
10,0.4,2011-10-21,-1.095,-2.26,0.042,4
10,0.4,2011-10-22,-0.985,-2.141,0.17,4
10,0.4,2011-10-23,-0.51375,-1.567,0.697,4
10,0.4,2011-10-24,-0.9465,-1.449,-0.508,4
10,0.4,2011-10-25,-0.80375,-1.023,-0.546,4
10,0.4,2011-10-26,-0.77025,-1.665,0.208,4
10,0.4,2011-10-27,-0.58225,-1.158,-0.084,4
10,0.4,2011-10-28,0.00525,-0.775,0.949,4
10,0.4,2011-10-29,0.0985,-0.603,1.056,4
10,0.4,2011-10-30,0.16225,-0.546,1.18,4
10,0.4,2011-10-31,0.03475,-0.603,0.913,4
10,0.4,2011-11-01,-0.3175,-0.678,0.136,4
10,0.4,2011-11-02,-0.378,-1.216,0.625,4
10,0.4,2011-11-03,-0.8855,-1.042,-0.716,4
10,0.4,2011-11-04,-0.6845,-0.85,-0.546,4
10,0.4,2011-11-05,-0.769,-0.831,-0.697,4
10,0.4,2011-11-06,-0.7755,-0.888,-0.622,4
10,0.4,2011-11-07,-0.84275,-0.927,-0.736,4
10,0.4,2011-11-08,-0.929,-1.119,-0.8,4
10,0.4,2011-11-09,-0.8155,-1.274,-0.311,4
10,0.4,2011-11-10,-1.0085,-1.626,-0.329,4
10,0.4,2011-11-11,-1.13275,-1.701,-0.461,4
10,0.4,2011-11-12,-1.33675,-1.923,-0.646,4
10,0.4,2011-11-13,-1.05675,-1.744,-0.404,4
10,0.4,2011-11-14,-1.042,-1.606,-0.387,4
10,0.4,2011-11-15,-1.249,-1.764,-0.517,4
10,0.4,2011-11-16,-1.56975,-2.304,-0.669,4
10,0.4,2011-11-17,-1.79575,-2.484,-0.916,4
10,0.4,2011-11-18,-1.80625,-2.507,-0.953,4
10,0.4,2011-11-19,-1.62375,-2.183,-1.003,4
10,0.4,2011-11-20,-1.2965,-1.863,-0.643,4
10,0.4,2011-11-21,-1.63575,-2.08,-0.966,4
10,0.4,2011-11-22,-1.95325,-2.587,-1.124,4
10,0.4,2011-11-23,-2.05675,-2.628,-1.2,4
10,0.4,2011-11-24,-2.23525,-2.918,-1.379,4
10,0.4,2011-11-25,-2.0285,-2.938,-1.146,4
10,0.4,2011-11-26,-1.78375,-2.385,-1.123,4
10,0.4,2011-11-27,-1.46825,-2.304,-0.687,4
10,0.4,2011-11-28,-1.5595,-1.843,-0.989,4
10,0.4,2011-11-29,-1.97075,-2.426,-1.375,4
10,0.4,2011-11-30,-1.66475,-2.284,-1.008,4
10,0.4,2011-12-01,-1.71375,-2.304,-1.065,4
10,0.4,2011-12-02,-1.90375,-2.223,-1.352,4
10,0.4,2011-12-03,-2.40775,-2.627,-2.083,4
10,0.4,2011-12-04,-1.92225,-2.324,-1.666,4
10,0.4,2011-12-05,-1.807,-1.912,-1.701,4
10,0.4,2011-12-06,-1.97525,-1.992,-1.959,4
10,0.4,2011-12-07,-1.72125,-1.896,-1.563,4
10,0.4,2011-12-08,-1.4215,-1.56,-1.333,4
10,0.4,2011-12-09,-1.30225,-1.391,-1.236,4
10,0.4,2011-12-10,-1.30575,-1.387,-1.197,4
10,0.4,2011-12-11,-1.399,-1.485,-1.313,4
10,0.4,2011-12-12,-1.53125,-1.67,-1.469,4
10,0.4,2011-12-13,-1.538,-1.662,-1.486,4
10,0.4,2011-12-14,-1.46625,-1.521,-1.426,4
10,0.4,2011-12-15,-1.738,-1.817,-1.658,4
10,0.4,2011-12-16,-1.6865,-1.8,-1.575,4
10,0.4,2011-12-17,-1.45075,-1.513,-1.392,4
10,0.4,2011-12-18,-1.38225,-1.392,-1.373,4
10,0.4,2011-12-19,-1.396,-1.413,-1.384,4
10,0.4,2011-12-20,-1.42175,-1.426,-1.419,4
10,0.4,2011-12-21,-1.4065,-1.419,-1.388,4
10,0.4,2011-12-22,-1.337,-1.371,-1.293,4
10,0.4,2011-12-23,-1.24425,-1.274,-1.196,4
10,0.4,2011-12-24,-1.139,-1.173,-1.108,4
10,0.4,2011-12-25,-1.067,-1.092,-1.039,4
10,0.4,2011-12-26,-1.01125,-1.042,-0.984,4
10,0.4,2011-12-27,-0.96475,-0.984,-0.946,4
10,0.4,2011-12-28,-0.91725,-0.927,-0.906,4
10,0.4,2011-12-29,-0.87975,-0.883,-0.877,4
10,0.4,2011-12-30,-0.8595,-0.862,-0.858,4
10,0.4,2011-12-31,-0.8775,-0.888,-0.865,4
10,0.4,2012-01-01,-0.88825,-0.889,-0.888,4
10,0.4,2012-01-02,-0.86675,-0.869,-0.862,4
10,0.4,2012-01-03,-0.8535,-0.86,-0.85,4
10,0.4,2012-01-04,-0.84075,-0.85,-0.824,4
10,0.4,2012-01-05,-0.82675,-0.831,-0.82,4
10,0.4,2012-01-06,-0.809,-0.82,-0.8,4
10,0.4,2012-01-07,-0.7985,-0.805,-0.789,4
10,0.4,2012-01-08,-0.8055,-0.808,-0.801,4
10,0.4,2012-01-09,-0.8245,-0.831,-0.82,4
10,0.4,2012-01-10,-0.833,-0.85,-0.823,4
10,0.4,2012-01-11,-0.84375,-0.846,-0.839,4
10,0.4,2012-01-12,-0.8475,-0.854,-0.844,4
10,0.4,2012-01-13,-0.859,-0.869,-0.846,4
10,0.4,2012-01-14,-0.87925,-0.892,-0.862,4
10,0.4,2012-01-15,-0.90575,-0.92,-0.882,4
10,0.4,2012-01-16,-0.94025,-0.957,-0.917,4
10,0.4,2012-01-17,-0.97875,-0.995,-0.956,4
10,0.4,2012-01-18,-1.03725,-1.054,-1.013,4
10,0.4,2012-01-19,-1.10033,-1.119,-1.079,3
10,0.4,2012-01-21,-1.176,-1.176,-1.176,1
10,0.4,2012-01-22,-1.195,-1.199,-1.192,4
10,0.4,2012-01-23,-1.1925,-1.196,-1.189,4
10,0.4,2012-01-24,-1.1895,-1.193,-1.187,4
10,0.4,2012-01-25,-1.17925,-1.19,-1.173,4
10,0.4,2012-01-26,-1.17525,-1.188,-1.169,4
10,0.4,2012-01-27,-1.1665,-1.17,-1.158,4
10,0.4,2012-01-28,-1.157,-1.169,-1.15,4
10,0.4,2012-01-29,-1.139,-1.15,-1.129,4
10,0.4,2012-01-30,-1.1535,-1.185,-1.127,4
10,0.4,2012-01-31,-1.23825,-1.275,-1.204,4
10,0.4,2012-02-01,-1.33825,-1.376,-1.298,4
10,0.4,2012-02-02,-1.45775,-1.509,-1.413,4
10,0.4,2012-02-03,-1.6045,-1.663,-1.548,4
10,0.4,2012-02-04,-1.79225,-1.864,-1.724,4
10,0.4,2012-02-05,-1.98825,-2.065,-1.904,4
10,0.4,2012-02-06,-2.177,-2.245,-2.104,4
10,0.4,2012-02-07,-2.351,-2.378,-2.306,4
10,0.4,2012-02-08,-2.2695,-2.337,-2.214,4
10,0.4,2012-02-09,-2.292,-2.35,-2.233,4
10,0.4,2012-02-10,-2.55625,-2.693,-2.427,4
10,0.4,2012-02-11,-2.87425,-2.964,-2.779,4
10,0.4,2012-02-12,-3.09975,-3.173,-3.024,4
10,0.4,2012-02-13,-3.3065,-3.365,-3.236,4
10,0.4,2012-02-14,-3.4425,-3.468,-3.401,4
10,0.4,2012-02-15,-3.50075,-3.518,-3.492,4
10,0.4,2012-02-16,-3.45825,-3.493,-3.415,4
10,0.4,2012-02-17,-3.35,-3.394,-3.308,4
10,0.4,2012-02-18,-3.2445,-3.269,-3.202,4
10,0.4,2012-02-19,-3.1755,-3.202,-3.158,4
10,0.4,2012-02-20,-3.09675,-3.131,-3.052,4
10,0.4,2012-02-21,-3.0345,-3.039,-3.031,4
10,0.4,2012-02-22,-3.01325,-3.018,-3.008,4
10,0.4,2012-02-23,-3.024,-3.029,-3.02,4
10,0.4,2012-02-24,-2.96625,-3.001,-2.918,4
10,0.4,2012-02-25,-2.816,-2.876,-2.748,4
10,0.4,2012-02-26,-2.6735,-2.728,-2.641,4
10,0.4,2012-02-27,-2.642,-2.643,-2.641,4
10,0.4,2012-02-28,-2.6895,-2.712,-2.664,4
10,0.4,2012-02-29,-2.6725,-2.712,-2.63,4
10,0.4,2012-03-01,-2.56025,-2.609,-2.507,4
10,0.4,2012-03-02,-2.4575,-2.487,-2.426,4
10,0.4,2012-03-03,-2.402,-2.422,-2.381,4
10,0.4,2012-03-04,-2.325,-2.36,-2.277,4
10,0.4,2012-03-05,-2.224,-2.258,-2.195,4
10,0.4,2012-03-06,-2.15075,-2.173,-2.134,4
10,0.4,2012-03-07,-2.107,-2.112,-2.095,4
10,0.4,2012-03-08,-2.0935,-2.103,-2.088,4
10,0.4,2012-03-09,-2.08525,-2.089,-2.075,4
10,0.4,2012-03-10,-2.0705,-2.075,-2.059,4
10,0.4,2012-03-11,-2.057,-2.063,-2.05,4
10,0.4,2012-03-12,-2.0515,-2.06,-2.043,4
10,0.4,2012-03-13,-2.03325,-2.043,-2.019,4
10,0.4,2012-03-14,-2.012,-2.019,-2.001,4
10,0.4,2012-03-15,-1.9975,-1.999,-1.994,4
10,0.4,2012-03-16,-1.9915,-1.998,-1.979,4
10,0.4,2012-03-17,-1.96725,-1.978,-1.957,4
10,0.4,2012-03-18,-1.92775,-1.937,-1.918,4
10,0.4,2012-03-19,-1.9045,-1.916,-1.896,4
10,0.4,2012-03-20,-1.89725,-1.903,-1.891,4
10,0.4,2012-03-21,-1.877,-1.899,-1.86,4
10,0.4,2012-03-22,-1.8565,-1.858,-1.855,4
10,0.4,2012-03-23,-1.836,-1.838,-1.835,4
10,0.4,2012-03-24,-1.8305,-1.836,-1.816,4
10,0.4,2012-03-25,-1.82,-1.834,-1.811,4
10,0.4,2012-03-26,-1.8165,-1.819,-1.815,4
10,0.4,2012-03-27,-1.808,-1.817,-1.795,4
10,0.4,2012-03-28,-1.7835,-1.8,-1.76,4
10,0.4,2012-03-29,-1.7395,-1.76,-1.704,4
10,0.4,2012-03-30,-1.66125,-1.685,-1.626,4
10,0.4,2012-03-31,-1.5905,-1.622,-1.563,4
10,0.4,2012-04-01,-1.52625,-1.543,-1.504,4
10,0.4,2012-04-02,-1.4885,-1.505,-1.466,4
10,0.4,2012-04-03,-1.42825,-1.446,-1.41,4
10,0.4,2012-04-04,-1.35625,-1.39,-1.332,4
10,0.4,2012-04-05,-1.2695,-1.313,-1.194,4
10,0.4,2012-04-06,-1.08475,-1.133,-1.042,4
10,0.4,2012-04-07,-0.98575,-1.02,-0.961,4
10,0.4,2012-04-08,-0.932,-0.941,-0.919,4
10,0.4,2012-04-09,-0.89975,-0.919,-0.888,4
10,0.4,2012-04-10,-0.88225,-0.888,-0.874,4
10,0.4,2012-04-11,-0.872,-0.884,-0.862,4
10,0.4,2012-04-12,-0.87,-0.887,-0.857,4
10,0.4,2012-04-13,-0.89275,-0.907,-0.884,4
10,0.4,2012-04-14,-0.8885,-0.893,-0.885,4
10,0.4,2012-04-15,-0.89275,-0.907,-0.888,4
10,0.4,2012-04-16,-0.8975,-0.907,-0.888,4
10,0.4,2012-04-17,-0.907,-0.907,-0.907,4
10,0.4,2012-04-18,-0.907,-0.907,-0.907,4
10,0.4,2012-04-19,-0.914,-0.919,-0.907,4
10,0.4,2012-04-20,-0.919,-0.923,-0.915,4
10,0.4,2012-04-21,-0.90975,-0.919,-0.901,4
10,0.4,2012-04-22,-0.89875,-0.9,-0.896,4
10,0.4,2012-04-23,-0.90025,-0.904,-0.896,4
10,0.4,2012-04-24,-0.8975,-0.9,-0.893,4
10,0.4,2012-04-25,-0.899,-0.907,-0.894,4
10,0.4,2012-04-26,-0.89675,-0.907,-0.888,4
10,0.4,2012-04-27,-0.87975,-0.888,-0.869,4
10,0.4,2012-04-28,-0.83075,-0.85,-0.812,4
10,0.4,2012-04-29,-0.78225,-0.793,-0.774,4
10,0.4,2012-04-30,-0.76325,-0.774,-0.755,4
10,0.4,2012-05-01,-0.75025,-0.755,-0.736,4
10,0.4,2012-05-02,-0.7415,-0.757,-0.736,4
10,0.4,2012-05-03,-0.75725,-0.759,-0.755,4
10,0.4,2012-05-04,-0.75,-0.759,-0.741,4
10,0.4,2012-05-05,-0.741,-0.741,-0.741,4
10,0.4,2012-05-06,-0.727,-0.742,-0.722,4
10,0.4,2012-05-07,-0.71275,-0.722,-0.704,4
10,0.4,2012-05-08,-0.6555,-0.683,-0.627,4
10,0.4,2012-05-09,-0.5295,-0.628,-0.309,4
10,0.4,2012-05-10,-0.215,-0.251,-0.178,4
10,0.4,2012-05-11,-0.16675,-0.178,-0.154,4
10,0.4,2012-05-12,-0.1455,-0.157,-0.133,4
10,0.4,2012-05-13,-0.1335,-0.144,-0.127,4
10,0.4,2012-05-14,-0.12825,-0.13,-0.126,4
10,0.4,2012-05-15,-0.126,-0.129,-0.122,4
10,0.4,2012-05-16,-0.1105,-0.122,-0.105,4
10,0.4,2012-05-17,-0.11075,-0.115,-0.108,4
10,0.4,2012-05-18,-0.11225,-0.115,-0.108,4
10,0.4,2012-05-19,-0.11025,-0.115,-0.103,4
10,0.4,2012-05-20,-0.098,-0.103,-0.096,4
10,0.4,2012-05-21,-0.096,-0.096,-0.096,4
10,0.4,2012-05-22,-0.09625,-0.097,-0.096,4
10,0.4,2012-05-23,-0.099,-0.103,-0.096,4
10,0.4,2012-05-24,-0.101,-0.108,-0.096,4
10,0.4,2012-05-25,-0.0925,-0.096,-0.089,4
10,0.4,2012-05-26,-0.09275,-0.096,-0.089,4
10,0.4,2012-05-27,-0.09625,-0.104,-0.089,4
10,0.4,2012-05-28,-0.0935,-0.096,-0.089,4
10,0.4,2012-05-29,-0.0925,-0.096,-0.089,4
10,0.4,2012-05-30,-0.09325,-0.096,-0.089,4
10,0.4,2012-05-31,-0.09325,-0.096,-0.089,4
10,0.4,2012-06-01,-0.09225,-0.096,-0.085,4
10,0.4,2012-06-02,-0.0905,-0.096,-0.081,4
10,0.4,2012-06-03,-0.08675,-0.096,-0.081,4
10,0.4,2012-06-04,-0.09275,-0.096,-0.089,4
10,0.4,2012-06-05,-0.0885,-0.096,-0.079,4
10,0.4,2012-06-06,-0.083,-0.088,-0.078,4
10,0.4,2012-06-07,-0.07525,-0.081,-0.07,4
10,0.4,2012-06-08,-0.075,-0.081,-0.07,4
10,0.4,2012-06-09,-0.07425,-0.078,-0.07,4
10,0.4,2012-06-10,-0.07325,-0.078,-0.067,4
10,0.4,2012-06-11,-0.075,-0.078,-0.07,4
10,0.4,2012-06-12,-0.0825,-0.089,-0.078,4
10,0.4,2012-06-13,-0.07675,-0.089,-0.07,4
10,0.4,2012-06-14,-0.07425,-0.078,-0.071,4
10,0.4,2012-06-15,-0.077,-0.081,-0.073,4
10,0.4,2012-06-16,-0.0575,-0.081,-0.034,4
10,0.4,2012-06-17,-0.03075,-0.081,0.04,4
10,0.4,2012-06-18,0.03025,-0.063,0.133,4
10,0.4,2012-06-19,0.0435,-0.065,0.117,4
10,0.4,2012-06-20,0.08025,-0.027,0.17,4
10,0.4,2012-06-21,0.2985,-0.083,0.676,4
10,0.4,2012-06-22,0.61725,-0.152,1.511,4
10,0.4,2012-06-23,0.99,-0.063,2.047,4
10,0.4,2012-06-24,1.18525,0.067,2.29,4
10,0.4,2012-06-25,0.61925,0.306,1.075,4
10,0.4,2012-06-26,0.31175,0.085,0.575,4
10,0.4,2012-06-27,1.4995,-0.048,2.844,4
10,0.4,2012-06-28,1.99225,0.284,3.482,4
10,0.4,2012-06-29,1.9865,0.701,3.159,4
10,0.4,2012-06-30,2.1325,0.593,3.519,4
10,0.4,2012-07-01,1.28675,0.719,2.239,4
10,0.4,2012-07-02,0.09325,-0.026,0.192,4
10,0.4,2012-07-03,1.52075,-0.135,3.176,4
10,0.4,2012-07-04,1.7775,0.436,3.04,4
10,0.4,2012-07-05,1.16575,0.067,1.917,4
10,0.4,2012-07-06,0.52975,0.085,1.303,4
10,0.4,2012-07-07,2.1745,-0.024,4.256,4
10,0.4,2012-07-08,2.265,0.741,4.475,4
10,0.4,2012-07-09,3.47675,0.885,6.031,4
10,0.4,2012-07-10,2.8565,1.557,4.524,4
10,0.4,2012-07-11,2.588,0.849,4.508,4
10,0.4,2012-07-12,2.99275,0.382,5.477,4
10,0.4,2012-07-13,2.65725,1.522,4.445,4
10,0.4,2012-07-14,2.276,1.504,3.696,4
10,0.4,2012-07-15,2.3955,0.528,4.68,4
10,0.4,2012-07-16,2.60325,0.328,5.154,4
10,0.4,2012-07-17,3.365,1.206,5.523,4
10,0.4,2012-07-18,4.63525,1.571,7.336,4
10,0.4,2012-07-19,3.70775,2.748,5.009,4
10,0.4,2012-07-20,3.106,1.588,5.143,4
10,0.4,2012-07-21,2.75725,1.594,4.24,4
10,0.4,2012-07-22,2.76325,0.781,5.128,4
10,0.4,2012-07-23,1.6355,0.455,3.142,4
10,0.4,2012-07-24,3.8005,0.829,6.061,4
10,0.4,2012-07-25,5.69425,2.999,8.05,4
10,0.4,2012-07-26,7.03,4.497,9.43,4
10,0.4,2012-07-27,6.80175,5.723,8.82,4
10,0.4,2012-07-28,4.3095,3.894,5.448,4
10,0.4,2012-07-29,5.2495,2.229,8.05,4
10,0.4,2012-07-30,4.8755,3.083,7.01,4
10,0.4,2012-07-31,5.67225,2.665,8.45,4
10,0.4,2012-08-01,6.5345,4.181,9.03,4
10,0.4,2012-08-02,6.33425,4.465,8.57,4
10,0.4,2012-08-03,6.609,4.167,8.95,4
10,0.4,2012-08-04,5.91075,4.949,7.409,4
10,0.4,2012-08-05,4.22125,3.733,5.461,4
10,0.4,2012-08-06,3.099,2.293,3.826,4
10,0.4,2012-08-07,4.33325,0.992,7.334,4
10,0.4,2012-08-08,6.5305,3.523,9.43,4
10,0.4,2012-08-09,7.3105,4.932,9.94,4
10,0.4,2012-08-10,7.25675,4.874,9.77,4
10,0.4,2012-08-11,7.40875,5.09,10.03,4
10,0.4,2012-08-12,6.65875,4.638,9.08,4
10,0.4,2012-08-13,7.0845,4.625,9.58,4
10,0.4,2012-08-14,7.745,5.53,10.19,4
10,0.4,2012-08-15,8.291,6.037,10.54,4
10,0.4,2012-08-16,8.479,7.337,10.63,4
10,0.4,2012-08-17,9.11725,6.007,11.94,4
10,0.4,2012-08-18,10.865,8.44,13.34,4
10,0.4,2012-08-19,11.3125,9.18,13.51,4
10,0.4,2012-08-20,11.2025,9.84,13,4
10,0.4,2012-08-21,11.0625,8.98,13.48,4
10,0.4,2012-08-22,10.2525,8.82,12.3,4
10,0.4,2012-08-23,8.784,7.876,10.19,4
10,0.4,2012-08-24,7.149,6.475,8.15,4
10,0.4,2012-08-25,6.82025,6.063,8.26,4
10,0.4,2012-08-26,5.5055,4.52,7.296,4
10,0.4,2012-08-27,6.29475,3.084,9.17,4
10,0.4,2012-08-28,7.2605,5.903,8.93,4
10,0.4,2012-08-29,6.1005,4.688,8.36,4
10,0.4,2012-08-30,4.1415,3.797,4.433,4
10,0.4,2012-08-31,1.86325,0.924,2.856,4
10,0.4,2012-09-01,1.09725,0.889,1.302,4
10,0.4,2012-09-02,1.28775,0.835,2.374,4
10,0.4,2012-09-03,0.73825,0.308,1.042,4
10,0.4,2012-09-04,1.196,0.524,1.883,4
10,0.4,2012-09-05,2.82375,0.433,5.159,4
10,0.4,2012-09-06,4.0685,1.838,6.383,4
10,0.4,2012-09-07,5.31125,2.752,7.828,4
10,0.4,2012-09-08,5.859,3.833,8.33,4
10,0.4,2012-09-09,6.11075,4.268,8.34,4
10,0.4,2012-09-10,6.5295,4.723,8.92,4
10,0.4,2012-09-11,5.995,4.691,7.987,4
10,0.4,2012-09-12,2.92375,1.3,4.028,4
10,0.4,2012-09-13,0.5415,-0.197,1.74,4
10,0.4,2012-09-14,2.08025,-0.565,4.427,4
10,0.4,2012-09-15,4.61625,1.731,7.179,4
10,0.4,2012-09-16,5.9865,4.042,8.23,4
10,0.4,2012-09-17,6.22075,4.31,8.55,4
10,0.4,2012-09-18,5.163,4.201,6.929,4
10,0.4,2012-09-19,3.20325,1.456,4.699,4
10,0.4,2012-09-20,2.07325,-0.358,4.617,4
10,0.4,2012-09-21,3.771,1.418,6.196,4
10,0.4,2012-09-22,3.51725,2.732,4.695,4
10,0.4,2012-09-23,4.1425,2.244,6.213,4
10,0.4,2012-09-24,2.4415,1.873,3.338,4
10,0.4,2012-09-25,1.342,0.474,2.7,4
10,0.4,2012-09-26,0.352,0.253,0.467,4
10,0.4,2012-09-27,0.35325,-0.133,1.215,4
10,0.4,2012-09-28,0.89625,-0.659,2.442,4
10,0.4,2012-09-29,1.01175,0.759,1.381,4
10,0.4,2012-09-30,0.53425,0.351,0.93,4
10,0.4,2012-10-01,0.90625,-0.003,2.123,4
10,0.4,2012-10-02,1.3035,-0.171,3.192,4
10,0.4,2012-10-03,1.342,0.089,3.145,4
10,0.4,2012-10-04,0.116,-0.152,0.561,4
10,0.4,2012-10-05,1.1685,-0.622,3.159,4
10,0.4,2012-10-06,1.90125,0.234,3.749,4
10,0.4,2012-10-07,0.5275,-0.04,0.871,4
10,0.4,2012-10-08,0.4765,-0.682,1.626,4
10,0.4,2012-10-09,0.37775,0.199,0.65,4
10,0.4,2012-10-10,-0.0215,-0.096,0.084,4
10,0.4,2012-10-11,0.02275,-0.584,0.751,4
10,0.4,2012-10-12,-0.06125,-0.508,0.32,4
10,0.4,2012-10-13,-0.73425,-1.547,0.154,4
10,0.4,2012-10-14,-0.432,-1.547,0.509,4
10,0.4,2012-10-15,-0.5645,-0.622,-0.453,4
10,0.4,2012-10-16,-0.3715,-0.618,-0.235,4
10,0.4,2012-10-17,-0.13625,-0.264,-0.069,4
10,0.4,2012-10-18,0.0375,-0.174,0.298,4
10,0.4,2012-10-19,0.007,-0.085,0.155,4
10,0.4,2012-10-20,0.32575,-0.402,1.126,4
10,0.4,2012-10-21,0.809,-0.027,1.775,4
10,0.4,2012-10-22,1.12275,0.122,2.594,4
10,0.4,2012-10-23,1.1635,0.122,2.811,4
10,0.4,2012-10-24,0.767,-0.418,2.34,4
10,0.4,2012-10-25,0.68075,-0.433,2.208,4
10,0.4,2012-10-26,-0.1595,-0.32,0.015,4
10,0.4,2012-10-27,-0.36175,-0.404,-0.301,4
10,0.4,2012-10-28,-0.43775,-0.457,-0.421,4
10,0.4,2012-10-29,-0.37625,-0.403,-0.354,4
10,0.4,2012-10-30,-0.323,-0.354,-0.297,4
10,0.4,2012-10-31,-0.3445,-0.433,-0.309,4
10,0.4,2012-11-01,-0.37425,-0.448,-0.299,4
10,0.4,2012-11-02,-0.45325,-0.523,-0.376,4
10,0.4,2012-11-03,-0.4005,-0.546,-0.287,4
10,0.4,2012-11-04,-0.30075,-0.433,-0.212,4
10,0.4,2012-11-05,-0.58075,-0.957,-0.358,4
10,0.4,2012-11-06,-1.13575,-1.282,-1.017,4
10,0.4,2012-11-07,-1.0285,-1.406,-0.668,4
10,0.4,2012-11-08,-0.726,-0.965,-0.589,4
10,0.4,2012-11-09,-0.41475,-0.641,-0.287,4
10,0.4,2012-11-10,-0.50475,-0.716,-0.339,4
10,0.4,2012-11-11,-0.65075,-0.755,-0.508,4
10,0.4,2012-11-12,-0.6695,-0.884,-0.459,4
10,0.4,2012-11-13,-0.6945,-0.946,-0.478,4
10,0.4,2012-11-14,-0.81325,-1.08,-0.629,4
10,0.4,2012-11-15,-0.72325,-1.023,-0.404,4
10,0.4,2012-11-16,-0.769,-1.119,-0.439,4
10,0.4,2012-11-17,-0.9595,-1.158,-0.698,4
10,0.4,2012-11-18,-1.24875,-1.446,-0.97,4
10,0.4,2012-11-19,-1.31375,-1.723,-0.854,4
10,0.4,2012-11-20,-1.16425,-1.646,-0.742,4
10,0.4,2012-11-21,-1.0795,-1.449,-0.831,4
10,0.4,2012-11-22,-1.0195,-1.269,-0.812,4
10,0.4,2012-11-23,-1.394,-1.78,-1.1,4
10,0.4,2012-11-24,-1.00725,-1.352,-0.755,4
10,0.4,2012-11-25,-1.0185,-1.14,-0.888,4
10,0.4,2012-11-26,-0.90925,-1.003,-0.819,4
10,0.4,2012-11-27,-1.29325,-1.448,-1.138,4
10,0.4,2012-11-28,-1.54575,-1.584,-1.488,4
10,0.4,2012-11-29,-1.45725,-1.601,-1.344,4
10,0.4,2012-11-30,-1.32725,-1.474,-1.119,4
10,0.4,2012-12-01,-1.5035,-1.669,-1.273,4
10,0.4,2012-12-02,-1.938,-2.124,-1.835,4
10,0.4,2012-12-03,-1.98225,-2.286,-1.701,4
10,0.4,2012-12-04,-1.32875,-1.524,-1.143,4
10,0.4,2012-12-05,-0.95675,-1.065,-0.873,4
10,0.4,2012-12-06,-0.7845,-0.835,-0.739,4
10,0.4,2012-12-07,-0.70575,-0.722,-0.682,4
10,0.4,2012-12-08,-0.68575,-0.691,-0.682,4
10,0.4,2012-12-09,-0.67475,-0.682,-0.671,4
10,0.4,2012-12-10,-0.68025,-0.69,-0.668,4
10,0.4,2012-12-11,-0.67925,-0.685,-0.672,4
10,0.4,2012-12-12,-0.68425,-0.694,-0.672,4
10,0.4,2012-12-13,-0.69175,-0.697,-0.689,4
10,0.4,2012-12-14,-0.6925,-0.705,-0.678,4
10,0.4,2012-12-15,-0.6565,-0.678,-0.634,4
10,0.4,2012-12-16,-0.6215,-0.634,-0.614,4
10,0.4,2012-12-17,-0.6155,-0.622,-0.612,4
10,0.4,2012-12-18,-0.613,-0.618,-0.61,4
10,0.4,2012-12-19,-0.6285,-0.636,-0.619,4
10,0.4,2012-12-20,-0.62,-0.622,-0.618,4
10,0.4,2012-12-21,-0.619,-0.633,-0.61,4
10,0.4,2012-12-22,-0.6075,-0.614,-0.603,4
10,0.4,2012-12-23,-0.59625,-0.603,-0.584,4
10,0.4,2012-12-24,-0.56875,-0.584,-0.546,4
10,0.4,2012-12-25,-0.5085,-0.527,-0.488,4
10,0.4,2012-12-26,-0.46,-0.468,-0.446,4
10,0.4,2012-12-27,-0.4385,-0.447,-0.43,4
10,0.4,2012-12-28,-0.42975,-0.433,-0.423,4
10,0.4,2012-12-29,-0.4415,-0.448,-0.433,4
10,0.4,2012-12-30,-0.451,-0.465,-0.443,4
10,0.4,2012-12-31,-0.45875,-0.47,-0.45,4
10,0.4,2013-01-01,-0.47625,-0.483,-0.47,4
10,0.4,2013-01-02,-0.49725,-0.506,-0.482,4
10,0.4,2013-01-03,-0.50925,-0.524,-0.502,4
10,0.4,2013-01-04,-0.525,-0.527,-0.519,4
10,0.4,2013-01-05,-0.52975,-0.538,-0.527,4
10,0.4,2013-01-06,-0.5245,-0.528,-0.519,4
10,0.4,2013-01-07,-0.527,-0.53,-0.524,4
10,0.4,2013-01-08,-0.537,-0.546,-0.527,4
10,0.4,2013-01-09,-0.5525,-0.561,-0.546,4
10,0.4,2013-01-10,-0.57225,-0.579,-0.56,4
10,0.4,2013-01-11,-0.6035,-0.612,-0.595,4
10,0.4,2013-01-12,-0.6125,-0.619,-0.609,4
10,0.4,2013-01-13,-0.61225,-0.622,-0.603,4
10,0.4,2013-01-14,-0.60775,-0.613,-0.603,4
10,0.4,2013-01-15,-0.62325,-0.641,-0.605,4
10,0.4,2013-01-16,-0.648,-0.658,-0.639,4
10,0.4,2013-01-17,-0.69825,-0.719,-0.679,4
10,0.4,2013-01-18,-0.736,-0.751,-0.717,4
10,0.4,2013-01-19,-0.75425,-0.758,-0.749,4
10,0.4,2013-01-20,-0.70925,-0.735,-0.692,4
10,0.4,2013-01-21,-0.732,-0.759,-0.709,4
10,0.4,2013-01-22,-0.81625,-0.839,-0.778,4
10,0.4,2013-01-23,-0.917,-0.973,-0.877,4
10,0.4,2013-01-24,-1.09275,-1.165,-1.027,4
10,0.4,2013-01-25,-1.3065,-1.398,-1.224,4
10,0.4,2013-01-26,-1.57525,-1.658,-1.477,4
10,0.4,2013-01-27,-1.75625,-1.78,-1.717,4
10,0.4,2013-01-28,-1.69275,-1.759,-1.618,4
10,0.4,2013-01-29,-1.50575,-1.585,-1.43,4
10,0.4,2013-01-30,-1.3115,-1.391,-1.235,4
10,0.4,2013-01-31,-1.1375,-1.189,-1.095,4
10,0.4,2013-02-01,-1.07925,-1.096,-1.061,4
10,0.4,2013-02-02,-1.014,-1.038,-0.989,4
10,0.4,2013-02-03,-0.93875,-0.965,-0.915,4
10,0.4,2013-02-04,-0.88975,-0.9,-0.883,4
10,0.4,2013-02-05,-0.85975,-0.884,-0.836,4
10,0.4,2013-02-06,-0.834,-0.85,-0.823,4
10,0.4,2013-02-07,-0.814,-0.831,-0.802,4
10,0.4,2013-02-08,-0.81075,-0.812,-0.808,4
10,0.4,2013-02-09,-0.827,-0.889,-0.793,4
10,0.4,2013-02-10,-0.84425,-0.869,-0.821,4
10,0.4,2013-02-11,-0.866,-0.873,-0.86,4
10,0.4,2013-02-12,-0.88675,-0.895,-0.875,4
10,0.4,2013-02-13,-0.91675,-0.927,-0.908,4
10,0.4,2013-02-14,-0.92625,-0.938,-0.915,4
10,0.4,2013-02-15,-0.9555,-0.965,-0.938,4
10,0.4,2013-02-16,-0.97725,-0.985,-0.969,4
10,0.4,2013-02-17,-0.97625,-0.985,-0.969,4
10,0.4,2013-02-18,-0.977,-0.985,-0.971,4
10,0.4,2013-02-19,-0.97525,-0.977,-0.973,4
10,0.4,2013-02-20,-0.98325,-0.992,-0.974,4
10,0.4,2013-02-21,-0.97625,-0.988,-0.965,4
10,0.4,2013-02-22,-0.9545,-0.963,-0.942,4
10,0.4,2013-02-23,-0.93825,-0.946,-0.931,4
10,0.4,2013-02-24,-0.9495,-0.958,-0.94,4
10,0.4,2013-02-25,-0.955,-0.965,-0.948,4
10,0.4,2013-02-26,-0.95575,-0.969,-0.95,4
10,0.4,2013-02-27,-0.96125,-0.965,-0.957,4
10,0.4,2013-02-28,-0.959,-0.972,-0.95,4
10,0.4,2013-03-01,-0.952,-0.957,-0.942,4
10,0.4,2013-03-02,-0.9585,-0.961,-0.956,4
10,0.4,2013-03-03,-0.9675,-0.979,-0.957,4
10,0.4,2013-03-04,-0.982,-0.996,-0.976,4
10,0.4,2013-03-05,-1.017,-1.038,-0.996,4
10,0.4,2013-03-06,-1.04,-1.042,-1.037,4
10,0.4,2013-03-07,-1.0405,-1.051,-1.034,4
10,0.4,2013-03-08,-1.015,-1.02,-1.008,4
10,0.4,2013-03-09,-0.993,-0.996,-0.988,4
10,0.4,2013-03-10,-0.9755,-0.992,-0.957,4
10,0.4,2013-03-11,-0.9775,-1.012,-0.957,4
10,0.4,2013-03-12,-0.98925,-1.011,-0.97,4
10,0.4,2013-03-13,-1.02625,-1.067,-0.995,4
10,0.4,2013-03-14,-1.029,-1.037,-1.023,4
10,0.4,2013-03-15,-1.05875,-1.081,-1.049,4
10,0.4,2013-03-16,-1.11975,-1.143,-1.103,4
10,0.4,2013-03-17,-1.20925,-1.245,-1.185,4
10,0.4,2013-03-18,-1.2795,-1.298,-1.266,4
10,0.4,2013-03-19,-1.29975,-1.304,-1.297,4
10,0.4,2013-03-20,-1.2785,-1.285,-1.274,4
10,0.4,2013-03-21,-1.2515,-1.263,-1.236,4
10,0.4,2013-03-22,-1.23375,-1.243,-1.225,4
10,0.4,2013-03-23,-1.2035,-1.212,-1.192,4
10,0.4,2013-03-24,-1.1605,-1.172,-1.151,4
10,0.4,2013-03-25,-1.1305,-1.151,-1.111,4
10,0.4,2013-03-26,-1.0895,-1.111,-1.069,4
10,0.4,2013-03-27,-1.047,-1.068,-1.033,4
10,0.4,2013-03-28,-1.01325,-1.034,-1,4
10,0.4,2013-03-29,-1.01225,-1.017,-1.006,4
10,0.4,2013-03-30,-1.0325,-1.038,-1.027,4
10,0.4,2013-03-31,-1.05025,-1.065,-1.034,4
10,0.4,2013-04-01,-1.057,-1.069,-1.052,4
10,0.4,2013-04-02,-1.03725,-1.05,-1.027,4
10,0.4,2013-04-03,-1.0365,-1.046,-1.028,4
10,0.4,2013-04-04,-1.03125,-1.034,-1.023,4
10,0.4,2013-04-05,-1.04075,-1.069,-1.027,4
10,0.4,2013-04-06,-1.04175,-1.054,-1.029,4
10,0.4,2013-04-07,-1.063,-1.11,-1.034,4
10,0.4,2013-04-08,-1.05025,-1.073,-1.029,4
10,0.4,2013-04-09,-1.0455,-1.054,-1.029,4
10,0.4,2013-04-10,-1.063,-1.09,-1.048,4
10,0.4,2013-04-11,-1.066,-1.073,-1.061,4
10,0.4,2013-04-12,-1.0425,-1.056,-1.027,4
10,0.4,2013-04-13,-1.01175,-1.034,-0.995,4
10,0.4,2013-04-14,-0.69525,-1.003,-0.339,4
10,0.4,2013-04-15,-0.23975,-0.283,-0.208,4
10,0.4,2013-04-16,-0.176,-0.189,-0.163,4
10,0.4,2013-04-17,-0.1465,-0.152,-0.141,4
10,0.4,2013-04-18,-0.1275,-0.133,-0.122,4
10,0.4,2013-04-19,-0.11625,-0.133,-0.106,4
10,0.4,2013-04-20,-0.11775,-0.148,-0.096,4
10,0.4,2013-04-21,-0.115,-0.147,-0.1,4
10,0.4,2013-04-22,-0.122,-0.165,-0.107,4
10,0.4,2013-04-23,-0.10325,-0.128,-0.087,4
10,0.4,2013-04-24,-0.096,-0.11,-0.089,4
10,0.4,2013-04-25,-0.0875,-0.096,-0.067,4
10,0.4,2013-04-26,-0.0895,-0.096,-0.082,4
10,0.4,2013-04-27,-0.09275,-0.096,-0.083,4
10,0.4,2013-04-28,-0.08475,-0.096,-0.078,4
10,0.4,2013-04-29,-0.08325,-0.096,-0.078,4
10,0.4,2013-04-30,-0.08,-0.096,-0.065,4
10,0.4,2013-05-01,-0.07025,-0.078,-0.061,4
10,0.4,2013-05-02,-0.0725,-0.078,-0.067,4
10,0.4,2013-05-03,-0.0715,-0.078,-0.063,4
10,0.4,2013-05-04,-0.072,-0.078,-0.064,4
10,0.4,2013-05-05,-0.067,-0.078,-0.051,4
10,0.4,2013-05-06,-0.07175,-0.078,-0.065,4
10,0.4,2013-05-07,-0.07225,-0.078,-0.063,4
10,0.4,2013-05-08,-0.0685,-0.078,-0.052,4
10,0.4,2013-05-09,-0.059,-0.078,-0.047,4
10,0.4,2013-05-10,-0.06175,-0.066,-0.059,4
10,0.4,2013-05-11,-0.059,-0.066,-0.052,4
10,0.4,2013-05-12,-0.063,-0.071,-0.048,4
10,0.4,2013-05-13,-0.06125,-0.066,-0.055,4
10,0.4,2013-05-14,-0.059,-0.078,-0.047,4
10,0.4,2013-05-15,-0.0575,-0.064,-0.048,4
10,0.4,2013-05-16,-0.05825,-0.067,-0.048,4
10,0.4,2013-05-17,-0.05925,-0.06,-0.059,4
10,0.4,2013-05-18,-0.06375,-0.078,-0.059,4
10,0.4,2013-05-19,-0.06325,-0.078,-0.056,4
10,0.4,2013-05-20,-0.05775,-0.061,-0.055,4
10,0.4,2013-05-21,-0.0535,-0.059,-0.041,4
10,0.4,2013-05-22,-0.06075,-0.063,-0.059,4
10,0.4,2013-05-23,-0.06,-0.062,-0.059,4
10,0.4,2013-05-24,-0.05975,-0.063,-0.058,4
10,0.4,2013-05-25,-0.0685,-0.078,-0.059,4
10,0.4,2013-05-26,-0.06525,-0.076,-0.059,4
10,0.4,2013-05-27,-0.06825,-0.078,-0.059,4
10,0.4,2013-05-28,-0.05375,-0.059,-0.046,4
10,0.4,2013-05-29,-0.05925,-0.06,-0.059,4
10,0.4,2013-05-30,-0.059,-0.059,-0.059,4
10,0.4,2013-05-31,-0.059,-0.059,-0.059,4
10,0.4,2013-06-01,-0.0595,-0.061,-0.059,4
10,0.4,2013-06-02,-0.06075,-0.063,-0.059,4
10,0.4,2013-06-03,-0.0605,-0.063,-0.059,4
10,0.4,2013-06-04,-0.0515,-0.059,-0.044,4
10,0.4,2013-06-05,-0.05275,-0.059,-0.045,4
10,0.4,2013-06-06,-0.0555,-0.059,-0.052,4
10,0.4,2013-06-07,-0.0555,-0.059,-0.052,4
10,0.4,2013-06-08,-0.04975,-0.059,-0.033,4
10,0.4,2013-06-09,-0.043,-0.045,-0.04,4
10,0.4,2013-06-10,-0.04325,-0.047,-0.041,4
10,0.4,2013-06-11,-0.0445,-0.052,-0.04,4
10,0.4,2013-06-12,-0.03675,-0.041,-0.033,4
10,0.4,2013-06-13,-0.038,-0.044,-0.033,4
10,0.4,2013-06-14,-0.03725,-0.044,-0.03,4
10,0.4,2013-06-15,-0.0295,-0.044,-0.015,4
10,0.4,2013-06-16,-0.0155,-0.043,0.004,4
10,0.4,2013-06-17,-0.00275,-0.045,0.041,4
10,0.4,2013-06-18,0.09325,-0.029,0.24,4
10,0.4,2013-06-19,0.18725,-0.028,0.389,4
10,0.4,2013-06-20,0.00775,-0.022,0.03,4
10,0.4,2013-06-21,0.014,-0.059,0.078,4
10,0.4,2013-06-22,0.0415,-0.059,0.151,4
10,0.4,2013-06-23,0.115,-0.096,0.298,4
10,0.4,2013-06-24,-0.058,-0.185,0.114,4
10,0.4,2013-06-25,0.01775,-0.301,0.243,4
10,0.4,2013-06-26,0.14175,-0.241,0.625,4
10,0.4,2013-06-27,-0.04825,-0.245,0.133,4
10,0.4,2013-06-28,-0.00225,-0.241,0.206,4
10,0.4,2013-06-29,-0.0955,-0.245,-0.03,4
10,0.4,2013-06-30,0.054,-0.115,0.28,4
10,0.4,2013-07-01,0.34175,-0.189,0.967,4
10,0.4,2013-07-02,0.509,-0.096,1.183,4
10,0.4,2013-07-03,0.38775,-0.04,1.002,4
10,0.4,2013-07-04,0.894,-0.152,2.016,4
10,0.4,2013-07-05,1.3985,-0.025,2.814,4
10,0.4,2013-07-06,1.64925,0.105,3.175,4
10,0.4,2013-07-07,1.89175,0.126,3.437,4
10,0.4,2013-07-08,1.72275,0.76,2.618,4
10,0.4,2013-07-09,1.81325,0.216,3.274,4
10,0.4,2013-07-10,1.62,0.437,2.584,4
10,0.4,2013-07-11,2.30575,-0.003,4.319,4
10,0.4,2013-07-12,2.77275,0.617,4.959,4
10,0.4,2013-07-13,2.81575,0.706,4.974,4
10,0.4,2013-07-14,3.133,0.87,5.341,4
10,0.4,2013-07-15,3.609,1.295,5.839,4
10,0.4,2013-07-16,3.90625,1.592,6.343,4
10,0.4,2013-07-17,2.8545,2.007,4.117,4
10,0.4,2013-07-18,0.453,0.033,1.12,4
10,0.4,2013-07-19,0.43125,-0.115,1.02,4
10,0.4,2013-07-20,1.52625,-0.06,2.644,4
10,0.4,2013-07-21,2.90075,0.669,5.189,4
10,0.4,2013-07-22,3.53975,1.417,5.357,4
10,0.4,2013-07-23,4.25575,1.937,6.679,4
10,0.4,2013-07-24,4.0105,2.601,5.659,4
10,0.4,2013-07-25,4.756,2.719,6.46,4
10,0.4,2013-07-26,5.554,3.41,7.294,4
10,0.4,2013-07-27,5.7705,4.386,7.466,4
10,0.4,2013-07-28,4.54925,3.781,5.854,4
10,0.4,2013-07-29,1.15275,0.199,2.6,4
10,0.4,2013-07-30,2.15325,-0.152,4.43,4
10,0.4,2013-07-31,5.15,1.329,8.31,4
10,0.4,2013-08-01,6.86625,4.056,9.55,4
10,0.4,2013-08-02,7.68575,5.27,10.39,4
10,0.4,2013-08-03,6.602,5.543,7.762,4
10,0.4,2013-08-04,6.33675,4.102,8.92,4
10,0.4,2013-08-05,7.34,4.621,9.77,4
10,0.4,2013-08-06,6.6065,5.619,7.705,4
10,0.4,2013-08-07,3.137,1.644,4.055,4
10,0.4,2013-08-08,2.044,1.364,2.944,4
10,0.4,2013-08-09,1.70625,1.456,2.172,4
10,0.4,2013-08-10,3.539,0.144,6.576,4
10,0.4,2013-08-11,5.575,2.835,8.43,4
10,0.4,2013-08-12,6.159,3.705,8.87,4
10,0.4,2013-08-13,6.42525,4.28,8.8,4
10,0.4,2013-08-14,6.411,4.504,8.76,4
10,0.4,2013-08-15,6.80125,3.996,9.55,4
10,0.4,2013-08-16,7.55,5.197,10.1,4
10,0.4,2013-08-17,7.883,5.881,10.24,4
10,0.4,2013-08-18,8.25075,5.952,10.58,4
10,0.4,2013-08-19,6.45325,5.232,7.185,4
10,0.4,2013-08-20,5.44875,2.656,8.52,4
10,0.4,2013-08-21,6.82475,3.785,9.48,4
10,0.4,2013-08-22,8.324,5.996,10.93,4
10,0.4,2013-08-23,7.5195,6.556,8.99,4
10,0.4,2013-08-24,4.51225,3.449,5.311,4
10,0.4,2013-08-25,3.17575,2.199,4.703,4
10,0.4,2013-08-26,3.41525,2.182,4.887,4
10,0.4,2013-08-27,3.2345,2.148,4.437,4
10,0.4,2013-08-28,3.75925,1.473,5.828,4
10,0.4,2013-08-29,4.82075,2.672,7.208,4
10,0.4,2013-08-30,5.82525,3.335,8.44,4
10,0.4,2013-08-31,6.29725,4.22,8.67,4
10,0.4,2013-09-01,6.1845,4.504,8.59,4
10,0.4,2013-09-02,5.82725,3.757,8.15,4
10,0.4,2013-09-03,7.73,4.826,10.46,4
10,0.4,2013-09-04,8.48775,6.38,11.04,4
10,0.4,2013-09-05,8.58325,6.585,11.12,4
10,0.4,2013-09-06,8.07325,6.249,10.42,4
10,0.4,2013-09-07,6.21375,4.936,7.863,4
10,0.4,2013-09-08,5.093,3.559,6.986,4
10,0.4,2013-09-09,4.35825,2.25,6.967,4
10,0.4,2013-09-10,4.13875,2.756,6.347,4
10,0.4,2013-09-11,1.50675,1.227,2.283,4
10,0.4,2013-09-12,0.78875,-0.092,1.969,4
10,0.4,2013-09-13,1.971,-0.355,4.24,4
10,0.4,2013-09-14,3.84225,1.7,6.107,4
10,0.4,2013-09-15,1.72575,1.297,2.045,4
10,0.4,2013-09-16,0.95075,0.745,1.056,4
10,0.4,2013-09-17,0.49425,0.423,0.564,4
10,0.4,2013-09-18,0.82875,0.564,1.13,4
10,0.4,2013-09-19,1.34725,0.254,2.745,4
10,0.4,2013-09-20,2.074,0.582,4.113,4
10,0.4,2013-09-21,2.311,0.455,4.602,4
10,0.4,2013-09-22,2.7025,0.817,5.097,4
10,0.4,2013-09-23,3.56975,1.045,6.181,4
10,0.4,2013-09-24,4.19025,1.904,6.635,4
10,0.4,2013-09-25,3.959,2.231,5.959,4
10,0.4,2013-09-26,2.76575,2.094,3.636,4
10,0.4,2013-09-27,3.2045,1.434,5.298,4
10,0.4,2013-09-28,3.284,1.8,5.193,4
10,0.4,2013-09-29,2.10725,1.762,2.8,4
10,0.4,2013-09-30,1.7625,1.209,2.786,4
10,0.4,2013-10-01,2.035,0.763,3.958,4
10,0.4,2013-10-02,2.47,0.546,4.742,4
10,0.4,2013-10-03,3.7615,1.922,5.797,4
10,0.4,2013-10-04,3.92425,2.985,5.509,4
10,0.4,2013-10-05,2.78525,2.199,3.93,4
10,0.4,2013-10-06,0.73175,0.254,0.978,4
10,0.4,2013-10-07,0.598,-0.078,1.59,4
10,0.4,2013-10-08,1.378,0.163,2.902,4
10,0.4,2013-10-09,1.9885,0.817,3.957,4
10,0.4,2013-10-10,-5e-04,-0.574,0.309,4
10,0.4,2013-10-11,-1.294,-1.777,-0.85,4
10,0.4,2013-10-12,-1.13875,-1.501,-0.961,4
10,0.4,2013-10-13,-0.6685,-1.035,-0.365,4
10,0.4,2013-10-14,-0.50825,-0.812,-0.189,4
10,0.4,2013-10-15,-0.552,-1.138,-0.192,4
10,0.4,2013-10-16,-0.22625,-0.433,-0.111,4
10,0.4,2013-10-17,-0.14325,-0.301,0.004,4
10,0.4,2013-10-18,-0.183,-0.527,0.007,4
10,0.4,2013-10-19,-0.009,-0.265,0.21,4
10,0.4,2013-10-20,-0.0525,-0.152,0.042,4
10,0.4,2013-10-21,-0.1525,-0.395,0.027,4
10,0.4,2013-10-22,-0.02725,-0.339,0.196,4
10,0.4,2013-10-23,-0.06525,-0.133,-0.025,4
10,0.4,2013-10-24,-0.1905,-0.358,0.042,4
10,0.4,2013-10-25,0.10775,-0.433,0.683,4
10,0.4,2013-10-26,0.3365,-0.081,0.952,4
10,0.4,2013-10-27,0.097,-0.099,0.395,4
10,0.4,2013-10-28,0.08025,-0.358,0.773,4
10,0.4,2013-10-29,-0.71325,-0.965,-0.452,4
10,0.4,2013-10-30,-0.74075,-1.523,0.025,4
10,0.4,2013-10-31,-0.4715,-1.158,0.302,4
10,0.4,2013-11-01,-0.80525,-1.08,-0.47,4
10,0.4,2013-11-02,-0.45175,-0.869,-0.062,4
10,0.4,2013-11-03,-0.77475,-1.1,-0.584,4
10,0.4,2013-11-04,-0.94725,-1.234,-0.736,4
10,0.4,2013-11-05,-0.76,-0.921,-0.667,4
10,0.4,2013-11-06,-0.58425,-0.678,-0.508,4
10,0.4,2013-11-07,-0.46225,-0.489,-0.433,4
10,0.4,2013-11-08,-0.38425,-0.414,-0.358,4
10,0.4,2013-11-09,-0.33975,-0.357,-0.32,4
10,0.4,2013-11-10,-0.3185,-0.326,-0.313,4
10,0.4,2013-11-11,-0.33375,-0.341,-0.324,4
10,0.4,2013-11-12,-0.36325,-0.376,-0.354,4
10,0.4,2013-11-13,-0.39775,-0.414,-0.388,4
10,0.4,2013-11-14,-0.41725,-0.423,-0.411,4
10,0.4,2013-11-15,-0.44075,-0.508,-0.402,4
10,0.4,2013-11-16,-0.5255,-0.584,-0.482,4
10,0.4,2013-11-17,-0.60025,-0.659,-0.528,4
10,0.4,2013-11-18,-0.6205,-0.655,-0.587,4
10,0.4,2013-11-19,-0.6285,-0.675,-0.595,4
10,0.4,2013-11-20,-0.551,-0.594,-0.521,4
10,0.4,2013-11-21,-0.5575,-0.571,-0.532,4
10,0.4,2013-11-22,-0.5535,-0.56,-0.55,4
10,0.4,2013-11-23,-0.54575,-0.557,-0.538,4
10,0.4,2013-11-24,-0.518,-0.54,-0.501,4
10,0.4,2013-11-25,-0.4715,-0.482,-0.459,4
10,0.4,2013-11-26,-0.4605,-0.465,-0.459,4
10,0.4,2013-11-27,-0.51025,-0.576,-0.474,4
10,0.4,2013-11-28,-0.709,-0.771,-0.652,4
10,0.4,2013-11-29,-0.78,-0.842,-0.698,4
10,0.4,2013-11-30,-0.915,-0.995,-0.881,4
10,0.4,2013-12-01,-1.10925,-1.176,-1.081,4
10,0.4,2013-12-02,-1.14925,-1.215,-1.08,4
10,0.4,2013-12-03,-1.14325,-1.235,-0.988,4
10,0.4,2013-12-04,-1.325,-1.424,-1.197,4
10,0.4,2013-12-05,-1.4645,-1.562,-1.352,4
10,0.4,2013-12-06,-1.519,-1.579,-1.449,4
10,0.4,2013-12-07,-1.61475,-1.697,-1.489,4
10,0.4,2013-12-08,-1.75875,-1.837,-1.626,4
10,0.4,2013-12-09,-1.8485,-1.919,-1.764,4
10,0.4,2013-12-10,-1.68525,-1.863,-1.512,4
10,0.4,2013-12-11,-1.66,-1.804,-1.492,4
10,0.4,2013-12-12,-1.8615,-2.038,-1.706,4
10,0.4,2013-12-13,-2.19825,-2.337,-2.063,4
10,0.4,2013-12-14,-2.32725,-2.461,-2.223,4
10,0.4,2013-12-15,-2.164,-2.378,-2.003,4
10,0.4,2013-12-16,-1.90775,-2.103,-1.748,4
10,0.4,2013-12-17,-1.80675,-1.923,-1.705,4
10,0.4,2013-12-18,-1.7495,-1.881,-1.626,4
10,0.4,2013-12-19,-1.6435,-1.704,-1.602,4
10,0.4,2013-12-20,-1.4815,-1.582,-1.41,4
10,0.4,2013-12-21,-1.455,-1.543,-1.371,4
10,0.4,2013-12-22,-1.6245,-1.662,-1.587,4
10,0.4,2013-12-23,-1.6615,-1.721,-1.567,4
10,0.4,2013-12-24,-1.783,-1.82,-1.76,4
10,0.4,2013-12-25,-1.6735,-1.724,-1.622,4
10,0.4,2013-12-26,-1.5345,-1.641,-1.437,4
10,0.4,2013-12-27,-1.28775,-1.376,-1.196,4
10,0.4,2013-12-28,-1.09725,-1.158,-1.054,4
10,0.4,2013-12-29,-1.05525,-1.106,-0.997,4
10,0.4,2013-12-30,-1.177,-1.266,-1.138,4
10,0.4,2013-12-31,-1.30725,-1.344,-1.255,4
10,0.4,2014-01-01,-1.382,-1.403,-1.352,4
10,0.4,2014-01-02,-1.354,-1.387,-1.329,4
10,0.4,2014-01-03,-1.326,-1.368,-1.29,4
10,0.4,2014-01-04,-1.244,-1.274,-1.216,4
10,0.4,2014-01-05,-1.31325,-1.347,-1.255,4
10,0.4,2014-01-06,-1.218,-1.332,-1.138,4
10,0.4,2014-01-07,-1.0265,-1.158,-0.928,4
10,0.4,2014-01-08,-0.964,-1.003,-0.893,4
10,0.4,2014-01-09,-1.059,-1.1,-1.042,4
10,0.4,2014-01-10,-1.10025,-1.138,-1.061,4
10,0.4,2014-01-11,-1.169,-1.231,-1.119,4
10,0.4,2014-01-12,-1.4185,-1.545,-1.357,4
10,0.4,2014-01-13,-1.64,-1.662,-1.626,4
10,0.4,2014-01-14,-1.564,-1.619,-1.521,4
10,0.4,2014-01-15,-1.44975,-1.529,-1.391,4
10,0.4,2014-01-16,-1.3555,-1.388,-1.313,4
10,0.4,2014-01-17,-1.463,-1.583,-1.374,4
10,0.4,2014-01-18,-1.7965,-1.824,-1.76,4
10,0.4,2014-01-19,-1.7005,-1.8,-1.626,4
10,0.4,2014-01-20,-1.64925,-1.679,-1.587,4
10,0.4,2014-01-21,-1.66825,-1.717,-1.55,4
10,0.4,2014-01-22,-1.75975,-1.836,-1.63,4
10,0.4,2014-01-23,-1.90925,-1.992,-1.838,4
10,0.4,2014-01-24,-2.004,-2.028,-1.98,4
10,0.4,2014-01-25,-2.041,-2.074,-2.003,4
10,0.4,2014-01-26,-2.12075,-2.178,-2.034,4
10,0.4,2014-01-27,-2.122,-2.156,-2.073,4
10,0.4,2014-01-28,-2.0725,-2.124,-1.984,4
10,0.4,2014-01-29,-2.18,-2.209,-2.136,4
10,0.4,2014-01-30,-2.31675,-2.398,-2.272,4
10,0.4,2014-01-31,-2.3935,-2.439,-2.27,4
10,0.4,2014-02-01,-2.4715,-2.544,-2.422,4
10,0.4,2014-02-02,-2.2195,-2.337,-2.095,4
10,0.4,2014-02-03,-1.9495,-2.039,-1.897,4
10,0.4,2014-02-04,-1.938,-2.016,-1.897,4
10,0.4,2014-02-05,-2.22775,-2.334,-2.136,4
10,0.4,2014-02-06,-2.33975,-2.454,-2.264,4
10,0.4,2014-02-07,-2.23075,-2.273,-2.163,4
10,0.4,2014-02-08,-2.29825,-2.381,-2.203,4
10,0.4,2014-02-09,-2.554,-2.766,-2.455,4
10,0.4,2014-02-10,-2.9175,-2.973,-2.89,4
10,0.4,2014-02-11,-2.8985,-3.033,-2.723,4
10,0.4,2014-02-12,-2.969,-3.052,-2.801,4
10,0.4,2014-02-13,-3.0525,-3.098,-3.01,4
10,0.4,2014-02-14,-2.84375,-2.948,-2.732,4
10,0.4,2014-02-15,-2.51975,-2.671,-2.406,4
10,0.4,2014-02-16,-2.505,-2.527,-2.466,4
10,0.4,2014-02-17,-2.41925,-2.54,-2.255,4
10,0.4,2014-02-18,-2.36125,-2.445,-2.304,4
10,0.4,2014-02-19,-2.28225,-2.361,-2.212,4
10,0.4,2014-02-20,-2.156,-2.253,-1.994,4
10,0.4,2014-02-21,-2.1195,-2.177,-2.068,4
10,0.4,2014-02-22,-2.004,-2.064,-1.943,4
10,0.4,2014-02-23,-1.919,-1.952,-1.894,4
10,0.4,2014-02-24,-1.92,-1.938,-1.891,4
10,0.4,2014-02-25,-1.98175,-2.015,-1.944,4
10,0.4,2014-02-26,-2.017,-2.052,-1.978,4
10,0.4,2014-02-27,-1.99275,-2.029,-1.95,4
10,0.4,2014-02-28,-1.93125,-1.948,-1.918,4
10,0.4,2014-03-01,-1.981,-2.028,-1.95,4
10,0.4,2014-03-02,-2.011,-2.015,-2.007,4
10,0.4,2014-03-03,-2.0055,-2.015,-1.992,4
10,0.4,2014-03-04,-1.97975,-1.991,-1.969,4
10,0.4,2014-03-05,-1.951,-1.968,-1.934,4
10,0.4,2014-03-06,-1.917,-1.948,-1.896,4
10,0.4,2014-03-07,-1.87125,-1.877,-1.857,4
10,0.4,2014-03-08,-1.84675,-1.859,-1.832,4
10,0.4,2014-03-09,-1.8435,-1.853,-1.835,4
10,0.4,2014-03-10,-1.868,-1.88,-1.852,4
10,0.4,2014-03-11,-1.91675,-1.927,-1.903,4
10,0.4,2014-03-12,-1.94325,-1.953,-1.934,4
10,0.4,2014-03-13,-1.94325,-1.954,-1.934,4
10,0.4,2014-03-14,-1.9765,-1.998,-1.953,4
10,0.4,2014-03-15,-2.083,-2.123,-2.039,4
10,0.4,2014-03-16,-2.0985,-2.123,-2.074,4
10,0.4,2014-03-17,-2.073,-2.097,-2.05,4
10,0.4,2014-03-18,-2.02875,-2.083,-1.943,4
10,0.4,2014-03-19,-1.90175,-1.936,-1.863,4
10,0.4,2014-03-20,-1.87325,-1.895,-1.855,4
10,0.4,2014-03-21,-1.86125,-1.894,-1.835,4
10,0.4,2014-03-22,-1.85125,-1.868,-1.836,4
10,0.4,2014-03-23,-1.82125,-1.836,-1.809,4
10,0.4,2014-03-24,-1.79075,-1.805,-1.784,4
10,0.4,2014-03-25,-1.7965,-1.809,-1.79,4
10,0.4,2014-03-26,-1.82475,-1.834,-1.809,4
10,0.4,2014-03-27,-1.837,-1.852,-1.829,4
10,0.4,2014-03-28,-1.87525,-1.896,-1.852,4
10,0.4,2014-03-29,-1.93575,-1.954,-1.916,4
10,0.4,2014-03-30,-1.9715,-1.98,-1.963,4
10,0.4,2014-03-31,-1.98725,-1.999,-1.974,4
10,0.4,2014-04-01,-1.992,-1.997,-1.98,4
10,0.4,2014-04-02,-2.00675,-2.014,-1.999,4
10,0.4,2014-04-03,-1.958,-1.983,-1.939,4
10,0.4,2014-04-04,-1.89025,-1.919,-1.86,4
10,0.4,2014-04-05,-1.80775,-1.84,-1.764,4
10,0.4,2014-04-06,-1.66975,-1.74,-1.546,4
10,0.4,2014-04-07,-1.49425,-1.528,-1.449,4
10,0.4,2014-04-08,-1.44275,-1.456,-1.426,4
10,0.4,2014-04-09,-1.42325,-1.441,-1.406,4
10,0.4,2014-04-10,-1.42,-1.441,-1.391,4
10,0.4,2014-04-11,-1.3465,-1.387,-1.272,4
10,0.4,2014-04-12,-1.20325,-1.232,-1.173,4
10,0.4,2014-04-13,-1.15275,-1.173,-1.119,4
10,0.4,2014-04-14,-1.083,-1.117,-1.035,4
10,0.4,2014-04-15,-1.04825,-1.073,-1.034,4
10,0.4,2014-04-16,-1.19925,-1.231,-1.15,4
10,0.4,2014-04-17,-1.2885,-1.347,-1.233,4
10,0.4,2014-04-18,-1.205,-1.211,-1.197,4
10,0.4,2014-04-19,-1.19675,-1.203,-1.192,4
10,0.4,2014-04-20,-1.1885,-1.246,-1.115,4
10,0.4,2014-04-21,-1.01175,-1.095,-0.865,4
10,0.4,2014-04-22,-0.54,-0.69,-0.354,4
10,0.4,2014-04-23,-0.2575,-0.313,-0.222,4
10,0.4,2014-04-24,-0.17625,-0.204,-0.145,4
10,0.4,2014-04-25,-0.1525,-0.189,-0.126,4
10,0.4,2014-04-26,-0.13725,-0.184,-0.102,4
10,0.4,2014-04-27,-0.134,-0.137,-0.133,4
10,0.4,2014-04-28,-0.1335,-0.134,-0.133,4
10,0.4,2014-04-29,-0.1285,-0.133,-0.115,4
10,0.4,2014-04-30,-0.11525,-0.116,-0.115,4
10,0.4,2014-05-01,-0.11525,-0.116,-0.115,4
10,0.4,2014-05-02,-0.129,-0.134,-0.116,4
10,0.4,2014-05-03,-0.1335,-0.135,-0.133,4
10,0.4,2014-05-04,-0.133,-0.133,-0.133,4
10,0.4,2014-05-05,-0.1285,-0.133,-0.115,4
10,0.4,2014-05-06,-0.115,-0.115,-0.115,4
10,0.4,2014-05-07,-0.115,-0.115,-0.115,4
10,0.4,2014-05-08,-0.115,-0.115,-0.115,4
10,0.4,2014-05-09,-0.11575,-0.118,-0.115,4
10,0.4,2014-05-10,-0.11575,-0.118,-0.115,4
10,0.4,2014-05-11,-0.115,-0.115,-0.115,4
10,0.4,2014-05-12,-0.115,-0.115,-0.115,4
10,0.4,2014-05-13,-0.115,-0.115,-0.115,4
10,0.4,2014-05-14,-0.115,-0.115,-0.115,4
10,0.4,2014-05-15,-0.115,-0.115,-0.115,4
10,0.4,2014-05-16,-0.115,-0.115,-0.115,4
10,0.4,2014-05-17,-0.11575,-0.118,-0.115,4
10,0.4,2014-05-18,-0.11175,-0.119,-0.098,4
10,0.4,2014-05-19,-0.098,-0.1,-0.096,4
10,0.4,2014-05-20,-0.09875,-0.101,-0.096,4
10,0.4,2014-05-21,-0.09625,-0.104,-0.086,4
10,0.4,2014-05-22,-0.09425,-0.1,-0.082,4
10,0.4,2014-05-23,-0.0915,-0.096,-0.085,4
10,0.4,2014-05-24,-0.0925,-0.096,-0.089,4
10,0.4,2014-05-25,-0.08975,-0.096,-0.082,4
10,0.4,2014-05-26,-0.08625,-0.096,-0.078,4
10,0.4,2014-05-27,-0.0825,-0.089,-0.078,4
10,0.4,2014-05-28,-0.07775,-0.085,-0.07,4
10,0.4,2014-05-29,-0.0835,-0.089,-0.078,4
10,0.4,2014-05-30,-0.08225,-0.089,-0.078,4
10,0.4,2014-05-31,-0.078,-0.086,-0.07,4
10,0.4,2014-06-01,-0.074,-0.078,-0.07,4
10,0.4,2014-06-02,-0.06825,-0.077,-0.059,4
10,0.4,2014-06-03,-0.07325,-0.078,-0.067,4
10,0.4,2014-06-04,-0.07325,-0.078,-0.067,4
10,0.4,2014-06-05,-0.074,-0.078,-0.07,4
10,0.4,2014-06-06,-0.06475,-0.07,-0.059,4
10,0.4,2014-06-07,-0.06125,-0.07,-0.053,4
10,0.4,2014-06-08,-0.058,-0.063,-0.052,4
10,0.4,2014-06-09,-0.062,-0.067,-0.055,4
10,0.4,2014-06-10,-0.05725,-0.063,-0.052,4
10,0.4,2014-06-11,-0.049,-0.063,-0.033,4
10,0.4,2014-06-12,-0.00775,-0.063,0.058,4
10,0.4,2014-06-13,0.017,-0.063,0.113,4
10,0.4,2014-06-14,0.02725,-0.096,0.223,4
10,0.4,2014-06-15,-0.0175,-0.096,0.081,4
10,0.4,2014-06-16,0.04575,-0.115,0.206,4
10,0.4,2014-06-17,0.01425,-0.115,0.224,4
10,0.4,2014-06-18,0.0045,-0.115,0.114,4
10,0.4,2014-06-19,0.00375,-0.078,0.093,4
10,0.4,2014-06-20,0.05,-0.133,0.243,4
10,0.4,2014-06-21,0.2355,-0.118,0.643,4
10,0.4,2014-06-22,0.48025,-0.044,1.126,4
10,0.4,2014-06-23,0.4045,-0.026,1.002,4
10,0.4,2014-06-24,0.63675,-0.134,1.601,4
10,0.4,2014-06-25,0.8075,-0.115,1.654,4
10,0.4,2014-06-26,1.132,-0.245,2.476,4
10,0.4,2014-06-27,1.50125,-0.003,3.06,4
10,0.4,2014-06-28,0.98425,-0.022,1.654,4
10,0.4,2014-06-29,0.2565,0.051,0.698,4
10,0.4,2014-06-30,0.8285,-0.264,2.391,4
10,0.4,2014-07-01,1.27025,-0.227,2.745,4
10,0.4,2014-07-02,0.42475,0.163,0.984,4
10,0.4,2014-07-03,1.7345,-0.453,3.874,4
10,0.4,2014-07-04,0.80875,0.181,1.429,4
10,0.4,2014-07-05,1.6775,-0.022,3.208,4
10,0.4,2014-07-06,1.7305,0.343,3.077,4
10,0.4,2014-07-07,0.71775,0.144,1.233,4
10,0.4,2014-07-08,-0.01775,-0.078,0.025,4
10,0.4,2014-07-09,-0.0045,-0.096,0.078,4
10,0.4,2014-07-10,-0.02125,-0.059,0.007,4
10,0.4,2014-07-11,0.03725,-0.04,0.151,4
10,0.4,2014-07-12,0.138,-0.059,0.283,4
10,0.4,2014-07-13,0.4645,-0.022,1.056,4
10,0.4,2014-07-14,0.933,-0.04,1.81,4
10,0.4,2014-07-15,1.83425,-0.189,3.745,4
10,0.4,2014-07-16,2.5795,0.418,4.758,4
10,0.4,2014-07-17,3.209,0.708,5.659,4
10,0.4,2014-07-18,3.74125,1.187,6.06,4
10,0.4,2014-07-19,3.2945,1.661,4.711,4
10,0.4,2014-07-20,1.511,0.601,2.005,4
10,0.4,2014-07-21,0.4335,0.034,0.949,4
10,0.4,2014-07-22,0.55575,0.07,1.042,4
10,0.4,2014-07-23,2.36375,0.36,4.053,4
10,0.4,2014-07-24,1.9155,1.118,2.865,4
10,0.4,2014-07-25,3.06875,0.328,5.764,4
10,0.4,2014-07-26,1.55525,1.12,1.883,4
10,0.4,2014-07-27,3.04175,0.381,4.882,4
10,0.4,2014-07-28,3.65825,2.318,5.346,4
10,0.4,2014-07-29,0.54275,0.181,1.067,4
10,0.4,2014-07-30,0.07675,0.03,0.114,4
10,0.4,2014-07-31,0.3835,-0.006,0.717,4
10,0.4,2014-08-01,1.69425,0.199,3.372,4
10,0.4,2014-08-02,1.24925,0.817,1.952,4
10,0.4,2014-08-03,1.553,0.107,3.259,4
10,0.4,2014-08-04,3.01175,0.564,5.917,4
10,0.4,2014-08-05,2.3985,0.871,4.351,4
10,0.4,2014-08-06,3.567,0.655,6.181,4
10,0.4,2014-08-07,4.05625,2.369,5.765,4
10,0.4,2014-08-08,4.134,2.148,6.489,4
10,0.4,2014-08-09,3.6535,2.45,5.314,4
10,0.4,2014-08-10,3.99675,2.109,6.048,4
10,0.4,2014-08-11,3.22625,2.568,4.272,4
10,0.4,2014-08-12,3.0025,0.705,5.797,4
10,0.4,2014-08-13,2.30475,1.182,3.729,4
10,0.4,2014-08-14,2.06275,0.673,3.828,4
10,0.4,2014-08-15,1.3385,0.052,2.95,4
10,0.4,2014-08-16,0.54425,-0.316,1.831,4
10,0.4,2014-08-17,2.28675,-0.565,5.235,4
10,0.4,2014-08-18,3.22875,0.778,6.255,4
10,0.4,2014-08-19,3.42775,0.924,6.416,4
10,0.4,2014-08-20,2.36975,1.297,3.669,4
10,0.4,2014-08-21,2.4585,0.109,5.463,4
10,0.4,2014-08-22,2.91225,0.218,5.914,4
10,0.4,2014-08-23,3.3195,1.244,6.036,4
10,0.4,2014-08-24,2.72125,0.492,5.75,4
10,0.4,2014-08-25,2.821,0.727,4.68,4
10,0.4,2014-08-26,2.37575,1.764,3.571,4
10,0.4,2014-08-27,3.54125,0.474,6.693,4
10,0.4,2014-08-28,5.5495,2.669,8.59,4
10,0.4,2014-08-29,5.41675,3.93,7.185,4
10,0.4,2014-08-30,5.7195,3.689,7.943,4
10,0.4,2014-08-31,4.42875,3.039,6.771,4
10,0.4,2014-09-01,2.14875,0.799,4.193,4
10,0.4,2014-09-02,3.58325,0.691,6.577,4
10,0.4,2014-09-03,3.92675,1.838,6.434,4
10,0.4,2014-09-04,4.67325,2.283,6.896,4
10,0.4,2014-09-05,3.278,2.587,3.85,4
10,0.4,2014-09-06,4.301,1.63,6.882,4
10,0.4,2014-09-07,5.3535,2.953,7.942,4
10,0.4,2014-09-08,5.97075,3.578,8.38,4
10,0.4,2014-09-09,4.725,4.042,5.301,4
10,0.4,2014-09-10,4.21675,2.722,6.067,4
10,0.4,2014-09-11,3.2895,2.045,5.241,4
10,0.4,2014-09-12,1.845,0.31,3.85,4
10,0.4,2014-09-13,4.0815,1.049,6.953,4
10,0.4,2014-09-14,5.1465,2.723,7.733,4
10,0.4,2014-09-15,4.58075,3.253,6.504,4
10,0.4,2014-09-16,4.57775,2.806,6.924,4
10,0.4,2014-09-17,3.999,2.773,5.77,4
10,0.4,2014-09-18,3.03175,2.419,3.762,4
10,0.4,2014-09-19,2.59125,2.027,3.748,4
10,0.4,2014-09-20,3.48075,1.609,5.528,4
10,0.4,2014-09-21,2.33475,1.543,3.347,4
10,0.4,2014-09-22,1.52825,0.727,3.356,4
10,0.4,2014-09-23,2.73375,-0.227,5.629,4
10,0.4,2014-09-24,2.34475,1.491,3.833,4
10,0.4,2014-09-25,1.88775,0.492,3.842,4
10,0.4,2014-09-26,3.43425,0.779,6.225,4
10,0.4,2014-09-27,4.65875,2.079,7.395,4
10,0.4,2014-09-28,5.18525,2.786,7.844,4
10,0.4,2014-09-29,4.8695,2.723,6.967,4
10,0.4,2014-09-30,3.8065,3.431,4.229,4
10,0.4,2014-10-01,2.93275,2.284,4.13,4
10,0.4,2014-10-02,3.379,1.085,5.899,4
10,0.4,2014-10-03,3.6865,1.873,5.959,4
10,0.4,2014-10-04,3.3895,1.804,5.331,4
10,0.4,2014-10-05,3.004,1.665,5.287,4
10,0.4,2014-10-06,1.39425,0.996,2.409,4
10,0.4,2014-10-07,0.97375,0.309,1.765,4
10,0.4,2014-10-08,1.91125,0.437,4.034,4
10,0.4,2014-10-09,1.787,0.419,3.376,4
10,0.4,2014-10-10,1.5205,0.977,2.819,4
10,0.4,2014-10-11,1.61325,0.346,3.665,4
10,0.4,2014-10-12,1.43775,0.401,2.802,4
10,0.4,2014-10-13,0.18825,0.086,0.306,4
10,0.4,2014-10-14,-0.02675,-0.376,0.269,4
10,0.4,2014-10-15,0.19925,-0.096,0.616,4
10,0.4,2014-10-16,0.1505,-0.376,0.721,4
10,0.4,2014-10-17,1.00075,0.014,2.627,4
10,0.4,2014-10-18,2.31175,-0.115,4.851,4
10,0.4,2014-10-19,3.13525,1.205,5.449,4
10,0.4,2014-10-20,2.87825,1.627,4.901,4
10,0.4,2014-10-21,1.072,0.128,2.432,4
10,0.4,2014-10-22,-2.31175,-2.869,-1.499,4
10,0.4,2014-10-23,-1.4915,-2.993,-0.31,4
10,0.4,2014-10-24,-0.25675,-1.705,1.093,4
10,0.4,2014-10-25,0.08225,-0.358,0.724,4
10,0.4,2014-10-26,0.06925,-0.657,1.287,4
10,0.4,2014-10-27,-0.21,-1.274,1.2,4
10,0.4,2014-10-28,-0.32925,-1.449,0.952,4
10,0.4,2014-10-29,-0.44875,-1.585,0.915,4
10,0.4,2014-10-30,-0.0775,-1.313,1.375,4
10,0.4,2014-10-31,0.06075,-0.85,1.464,4
10,0.4,2014-11-01,0.019,-0.965,1.412,4
10,0.4,2014-11-02,-0.1495,-1.042,1.095,4
10,0.4,2014-11-03,-1.10125,-1.665,-0.546,4
10,0.4,2014-11-04,-2.194,-2.385,-2.003,4
10,0.4,2014-11-05,-1.417,-1.883,-1.158,4
10,0.4,2014-11-06,-1.181,-1.428,-1.01,4
10,0.4,2014-11-07,-1.18875,-1.704,-0.743,4
10,0.4,2014-11-08,-1.1385,-1.543,-0.702,4
10,0.4,2014-11-09,-1.30025,-1.565,-1.138,4
10,0.4,2014-11-10,-1.10475,-1.235,-0.869,4
10,0.4,2014-11-11,-1.44,-1.587,-1.391,4
10,0.4,2014-11-12,-1.26,-1.547,-1.042,4
10,0.4,2014-11-13,-0.82075,-1.02,-0.59,4
10,0.4,2014-11-14,-0.74325,-0.888,-0.66,4
10,0.4,2014-11-15,-1.02725,-1.289,-0.774,4
10,0.4,2014-11-16,-1.08275,-1.228,-0.959,4
10,0.4,2014-11-17,-0.89275,-0.957,-0.862,4
10,0.4,2014-11-18,-0.8185,-0.914,-0.717,4
10,0.4,2014-11-19,-0.83675,-0.934,-0.738,4
10,0.4,2014-11-20,-0.749,-0.907,-0.645,4
10,0.4,2014-11-21,-0.6015,-0.697,-0.511,4
10,0.4,2014-11-22,-0.55075,-0.678,-0.456,4
10,0.4,2014-11-23,-0.50225,-0.641,-0.434,4
10,0.4,2014-11-24,-0.43975,-0.47,-0.405,4
10,0.4,2014-11-25,-0.51025,-0.546,-0.47,4
10,0.4,2014-11-26,-0.54425,-0.622,-0.452,4
10,0.4,2014-11-27,-0.681,-0.716,-0.641,4
10,0.4,2014-11-28,-0.68925,-0.735,-0.659,4
10,0.4,2014-11-29,-0.748,-0.812,-0.697,4
10,0.4,2014-11-30,-0.7615,-0.85,-0.697,4
10,0.4,2014-12-01,-0.74375,-0.823,-0.7,4
10,0.4,2014-12-02,-0.832,-0.919,-0.702,4
10,0.4,2014-12-03,-0.93025,-1.034,-0.793,4
10,0.4,2014-12-04,-0.99275,-1.111,-0.907,4
10,0.4,2014-12-05,-1.13275,-1.209,-1.061,4
10,0.4,2014-12-06,-1.1345,-1.19,-1.058,4
10,0.4,2014-12-07,-1.12225,-1.247,-0.984,4
10,0.4,2014-12-08,-1.328,-1.494,-1.207,4
10,0.4,2014-12-09,-1.54775,-1.713,-1.441,4
10,0.4,2014-12-10,-1.60125,-1.796,-1.488,4
10,0.4,2014-12-11,-1.48675,-1.599,-1.406,4
10,0.4,2014-12-12,-1.4405,-1.524,-1.409,4
10,0.4,2014-12-13,-1.32,-1.43,-1.216,4
10,0.4,2014-12-14,-1.241,-1.274,-1.216,4
10,0.4,2014-12-15,-1.15375,-1.234,-1.119,4
10,0.4,2014-12-16,-1.097,-1.166,-1.038,4
10,0.4,2014-12-17,-1.2335,-1.287,-1.196,4
10,0.4,2014-12-18,-1.05725,-1.193,-0.964,4
10,0.4,2014-12-19,-0.958,-1.003,-0.927,4
10,0.4,2014-12-20,-0.89825,-0.926,-0.85,4
10,0.4,2014-12-21,-0.91425,-0.96,-0.832,4
10,0.4,2014-12-22,-0.92,-0.965,-0.869,4
10,0.4,2014-12-23,-0.916,-0.965,-0.853,4
10,0.4,2014-12-24,-1.00475,-1.08,-0.965,4
10,0.4,2014-12-25,-1.0995,-1.146,-1.042,4
10,0.4,2014-12-26,-1.3025,-1.419,-1.259,4
10,0.4,2014-12-27,-1.44475,-1.465,-1.415,4
10,0.4,2014-12-28,-1.34225,-1.392,-1.294,4
10,0.4,2014-12-29,-1.2675,-1.281,-1.255,4
10,0.4,2014-12-30,-1.251,-1.255,-1.247,4
10,0.4,2014-12-31,-1.2305,-1.247,-1.197,4
10,0.4,2015-01-01,-1.2115,-1.235,-1.163,4
10,0.4,2015-01-02,-1.2175,-1.262,-1.177,4
10,0.4,2015-01-03,-1.12025,-1.177,-1.061,4
10,0.4,2015-01-04,-0.984,-1.038,-0.937,4
10,0.4,2015-01-05,-0.86925,-0.9,-0.846,4
10,0.4,2015-01-06,-0.8045,-0.827,-0.787,4
10,0.4,2015-01-07,-0.775,-0.785,-0.77,4
10,0.4,2015-01-08,-0.7715,-0.778,-0.769,4
10,0.4,2015-01-09,-0.74925,-0.755,-0.736,4
10,0.4,2015-01-10,-0.719,-0.736,-0.697,4
10,0.4,2015-01-11,-0.678,-0.697,-0.667,4
10,0.4,2015-01-12,-0.6565,-0.663,-0.652,4
10,0.4,2015-01-13,-0.658,-0.659,-0.655,4
10,0.4,2015-01-14,-0.66025,-0.675,-0.652,4
10,0.4,2015-01-15,-0.68375,-0.696,-0.675,4
10,0.4,2015-01-16,-0.705,-0.732,-0.678,4
10,0.4,2015-01-17,-0.76725,-0.778,-0.751,4
10,0.4,2015-01-18,-0.77175,-0.781,-0.762,4
10,0.4,2015-01-19,-0.76775,-0.773,-0.762,4
10,0.4,2015-01-20,-0.7645,-0.771,-0.755,4
10,0.4,2015-01-21,-0.7675,-0.772,-0.766,4
10,0.4,2015-01-22,-0.82025,-0.839,-0.785,4
10,0.4,2015-01-23,-0.92025,-0.957,-0.877,4
10,0.4,2015-01-24,-1.04075,-1.087,-0.992,4
10,0.4,2015-01-25,-1.1585,-1.185,-1.123,4
10,0.4,2015-01-26,-1.2535,-1.287,-1.223,4
10,0.4,2015-01-27,-1.2845,-1.29,-1.281,4
10,0.4,2015-01-28,-1.25875,-1.266,-1.25,4
10,0.4,2015-01-29,-1.22925,-1.248,-1.208,4
10,0.4,2015-01-30,-1.18825,-1.201,-1.182,4
10,0.4,2015-01-31,-1.20875,-1.219,-1.197,4
10,0.4,2015-02-01,-1.24525,-1.275,-1.218,4
10,0.4,2015-02-02,-1.27575,-1.294,-1.259,4
10,0.4,2015-02-03,-1.302,-1.308,-1.298,4
10,0.4,2015-02-04,-1.305,-1.312,-1.3,4
10,0.4,2015-02-05,-1.291,-1.302,-1.286,4
10,0.4,2015-02-06,-1.25625,-1.274,-1.228,4
10,0.4,2015-02-07,-1.18775,-1.228,-1.153,4
10,0.4,2015-02-08,-1.16125,-1.169,-1.15,4
10,0.4,2015-02-09,-1.209,-1.231,-1.189,4
10,0.4,2015-02-10,-1.24425,-1.253,-1.231,4
10,0.4,2015-02-11,-1.23925,-1.249,-1.231,4
10,0.4,2015-02-12,-1.24225,-1.247,-1.23,4
10,0.4,2015-02-13,-1.26325,-1.274,-1.247,4
10,0.4,2015-02-14,-1.27275,-1.285,-1.266,4
10,0.4,2015-02-15,-1.34075,-1.379,-1.302,4
10,0.4,2015-02-16,-1.4105,-1.43,-1.38,4
10,0.4,2015-02-17,-1.41175,-1.442,-1.381,4
10,0.4,2015-02-18,-1.3825,-1.398,-1.367,4
10,0.4,2015-02-19,-1.3845,-1.386,-1.382,4
10,0.4,2015-02-20,-1.41725,-1.422,-1.403,4
10,0.4,2015-02-21,-1.43175,-1.458,-1.422,4
10,0.4,2015-02-22,-1.49325,-1.5,-1.475,4
10,0.4,2015-02-23,-1.5265,-1.54,-1.504,4
10,0.4,2015-02-24,-1.52425,-1.538,-1.513,4
10,0.4,2015-02-25,-1.50125,-1.519,-1.474,4
10,0.4,2015-02-26,-1.469,-1.48,-1.461,4
10,0.4,2015-02-27,-1.451,-1.461,-1.438,4
10,0.4,2015-02-28,-1.40675,-1.422,-1.383,4
10,0.4,2015-03-01,-1.336,-1.365,-1.309,4
10,0.4,2015-03-02,-1.26425,-1.291,-1.243,4
10,0.4,2015-03-03,-1.21725,-1.226,-1.21,4
10,0.4,2015-03-04,-1.22375,-1.238,-1.208,4
10,0.4,2015-03-05,-1.255,-1.266,-1.236,4
10,0.4,2015-03-06,-1.2725,-1.284,-1.266,4
10,0.4,2015-03-07,-1.30175,-1.313,-1.288,4
10,0.4,2015-03-08,-1.32825,-1.344,-1.313,4
10,0.4,2015-03-09,-1.30375,-1.332,-1.274,4
10,0.4,2015-03-10,-1.26925,-1.286,-1.254,4
10,0.4,2015-03-11,-1.248,-1.271,-1.227,4
10,0.4,2015-03-12,-1.27625,-1.305,-1.247,4
10,0.4,2015-03-13,-1.408,-1.461,-1.344,4
10,0.4,2015-03-14,-1.531,-1.556,-1.497,4
10,0.4,2015-03-15,-1.60775,-1.675,-1.572,4
10,0.4,2015-03-16,-1.64275,-1.658,-1.618,4
10,0.4,2015-03-17,-1.64325,-1.659,-1.63,4
10,0.4,2015-03-18,-1.61375,-1.64,-1.579,4
10,0.4,2015-03-19,-1.535,-1.561,-1.501,4
10,0.4,2015-03-20,-1.471,-1.503,-1.426,4
10,0.4,2015-03-21,-1.3815,-1.426,-1.346,4
10,0.4,2015-03-22,-1.2625,-1.305,-1.228,4
10,0.4,2015-03-23,-1.262,-1.308,-1.246,4
10,0.4,2015-03-24,-1.27775,-1.286,-1.258,4
10,0.4,2015-03-25,-1.3585,-1.384,-1.325,4
10,0.4,2015-03-26,-1.35275,-1.383,-1.325,4
10,0.4,2015-03-27,-1.26425,-1.304,-1.228,4
10,0.4,2015-03-28,-1.18275,-1.208,-1.153,4
10,0.4,2015-03-29,-1.14375,-1.153,-1.135,4
10,0.4,2015-03-30,-1.118,-1.123,-1.115,4
10,0.4,2015-03-31,-1.1035,-1.111,-1.1,4
10,0.4,2015-04-01,-1.13,-1.146,-1.119,4
10,0.4,2015-04-02,-1.18425,-1.21,-1.152,4
10,0.4,2015-04-03,-1.236,-1.248,-1.228,4
10,0.4,2015-04-04,-1.22525,-1.228,-1.218,4
10,0.4,2015-04-05,-1.2175,-1.24,-1.198,4
10,0.4,2015-04-06,-1.171,-1.181,-1.165,4
10,0.4,2015-04-07,-1.149,-1.15,-1.146,4
10,0.4,2015-04-08,-1.15275,-1.158,-1.15,4
10,0.4,2015-04-09,-1.14275,-1.158,-1.119,4
10,0.4,2015-04-10,-1.0845,-1.118,-1.057,4
10,0.4,2015-04-11,-1.01725,-1.034,-1.005,4
10,0.4,2015-04-12,-1.0095,-1.05,-0.961,4
10,0.4,2015-04-13,-0.92925,-0.939,-0.919,4
10,0.4,2015-04-14,-0.84925,-0.867,-0.831,4
10,0.4,2015-04-15,-0.77275,-0.812,-0.716,4
10,0.4,2015-04-16,-0.65375,-0.678,-0.641,4
10,0.4,2015-04-17,-0.63575,-0.64,-0.633,4
10,0.4,2015-04-18,-0.65625,-0.671,-0.646,4
10,0.4,2015-04-19,-0.67,-0.709,-0.645,4
10,0.4,2015-04-20,-0.6375,-0.652,-0.614,4
10,0.4,2015-04-21,-0.59675,-0.617,-0.565,4
10,0.4,2015-04-22,-0.51675,-0.546,-0.485,4
10,0.4,2015-04-23,-0.41625,-0.444,-0.391,4
10,0.4,2015-04-24,-0.3475,-0.37,-0.32,4
10,0.4,2015-04-25,-0.2925,-0.32,-0.275,4
10,0.4,2015-04-26,-0.25975,-0.277,-0.245,4
10,0.4,2015-04-27,-0.20525,-0.227,-0.189,4
10,0.4,2015-04-28,-0.18375,-0.189,-0.182,4
10,0.4,2015-04-29,-0.197,-0.204,-0.186,4
10,0.4,2015-04-30,-0.1955,-0.2,-0.189,4
10,0.4,2015-05-01,-0.19225,-0.197,-0.189,4
10,0.4,2015-05-02,-0.193,-0.201,-0.189,4
10,0.4,2015-05-03,-0.1945,-0.201,-0.189,4
10,0.4,2015-05-04,-0.18575,-0.201,-0.156,4
10,0.4,2015-05-05,-0.10675,-0.119,-0.096,4
10,0.4,2015-05-06,-0.102,-0.108,-0.096,4
10,0.4,2015-05-07,-0.09775,-0.128,-0.078,4
10,0.4,2015-05-08,-0.0815,-0.089,-0.078,4
10,0.4,2015-05-09,-0.0835,-0.089,-0.078,4
10,0.4,2015-05-10,-0.1205,-0.197,-0.078,4
10,0.4,2015-05-11,-0.116,-0.238,-0.07,4
10,0.4,2015-05-12,-0.073,-0.085,-0.059,4
10,0.4,2015-05-13,-0.0645,-0.07,-0.059,4
10,0.4,2015-05-14,-0.05475,-0.059,-0.049,4
10,0.4,2015-05-15,-0.06475,-0.078,-0.059,4
10,0.4,2015-05-16,-0.078,-0.109,-0.059,4
10,0.4,2015-05-17,-0.04525,-0.059,-0.03,4
10,0.4,2015-05-18,-0.0415,-0.059,-0.015,4
10,0.4,2015-05-19,-0.051,-0.078,-0.015,4
10,0.4,2015-05-20,-0.07875,-0.163,-0.041,4
10,0.4,2015-05-21,-0.063,-0.07,-0.052,4
10,0.4,2015-05-22,-0.056,-0.07,-0.048,4
10,0.4,2015-05-23,-0.0545,-0.059,-0.048,4
10,0.4,2015-05-24,-0.05425,-0.059,-0.046,4
10,0.4,2015-05-25,-0.0585,-0.07,-0.046,4
10,0.4,2015-05-26,-0.06175,-0.09,-0.052,4
10,0.4,2015-05-27,-0.059,-0.072,-0.052,4
10,0.4,2015-05-28,-0.0555,-0.059,-0.052,4
10,0.4,2015-05-29,-0.046,-0.059,-0.033,4
10,0.4,2015-05-30,-0.05525,-0.096,-0.033,4
10,0.4,2015-05-31,-0.04625,-0.059,-0.015,4
10,0.4,2015-06-01,-0.037,-0.078,-0.015,4
10,0.4,2015-06-02,-0.02325,-0.059,0.004,4
10,0.4,2015-06-03,0.03525,-0.062,0.133,4
10,0.4,2015-06-04,0.14525,-0.062,0.352,4
10,0.4,2015-06-05,0.24975,-0.044,0.569,4
10,0.4,2015-06-06,0.44175,-0.062,0.917,4
10,0.4,2015-06-07,0.69625,-0.003,1.636,4
10,0.4,2015-06-08,0.62725,0.122,1.268,4
10,0.4,2015-06-09,0.7965,-0.133,1.902,4
10,0.4,2015-06-10,0.82775,-0.096,1.968,4
10,0.4,2015-06-11,1.5505,0.126,2.778,4
10,0.4,2015-06-12,0.71425,0.199,1.184,4
10,0.4,2015-06-13,0.73075,-0.003,2.155,4
10,0.4,2015-06-14,0.33425,-0.022,0.949,4
10,0.4,2015-06-15,0.78925,-0.04,1.831,4
10,0.4,2015-06-16,0.222,-0.003,0.487,4
10,0.4,2015-06-17,0.8395,-0.078,2.016,4
10,0.4,2015-06-18,1.03975,-0.043,2.296,4
10,0.4,2015-06-19,1.1035,0.052,2.526,4
10,0.4,2015-06-20,0.7205,-0.339,2.341,4
10,0.4,2015-06-21,0.97275,-0.301,2.577,4
10,0.4,2015-06-22,1.621,-0.171,3.81,4
10,0.4,2015-06-23,0.66075,0.052,2.037,4
10,0.4,2015-06-24,1.86,-0.812,4.524,4
10,0.4,2015-06-25,2.41575,0.217,4.928,4
10,0.4,2015-06-26,3.27425,0.49,5.929,4
10,0.4,2015-06-27,2.75775,1.364,4.212,4
10,0.4,2015-06-28,3.3365,0.031,6.431,4
10,0.4,2015-06-29,4.3785,1.972,6.838,4
10,0.4,2015-06-30,5.22225,2.277,7.816,4
10,0.4,2015-07-01,5.94575,3.33,8.3,4
10,0.4,2015-07-02,6.04725,3.862,8.45,4
10,0.4,2015-07-03,6.339,3.894,8.44,4
10,0.4,2015-07-04,7.16925,4.762,9.32,4
10,0.4,2015-07-05,7.36375,5.376,9.47,4
10,0.4,2015-07-06,7.60675,4.947,10.31,4
10,0.4,2015-07-07,7.65525,5.452,10.48,4
10,0.4,2015-07-08,6.016,4.886,8.25,4
10,0.4,2015-07-09,4.85875,1.886,7.803,4
10,0.4,2015-07-10,6.48625,2.568,9.85,4
10,0.4,2015-07-11,7.8665,5.12,10.61,4
10,0.4,2015-07-12,7.945,5.241,11.05,4
10,0.4,2015-07-13,6.5605,4.997,8.83,4
10,0.4,2015-07-14,8.193,4.779,11.62,4
10,0.4,2015-07-15,8.90525,5.588,11.9,4
10,0.4,2015-07-16,9.676,6.944,12.08,4
10,0.4,2015-07-17,8.1905,6.362,9.86,4
10,0.4,2015-07-18,6.81225,4.793,9.05,4
10,0.4,2015-07-19,6.82975,4.716,8.65,4
10,0.4,2015-07-20,9.07775,5.531,12.12,4
10,0.4,2015-07-21,10.14025,7.541,13.14,4
10,0.4,2015-07-22,8.876,7.584,10.01,4
10,0.4,2015-07-23,8.29575,6.084,10.77,4
10,0.4,2015-07-24,8.40675,6.524,10.95,4
10,0.4,2015-07-25,7.30425,5.12,10.21,4
10,0.4,2015-07-26,6.1645,3.833,8.53,4
10,0.4,2015-07-27,6.30275,3.785,9.26,4
10,0.4,2015-07-28,6.77525,3.461,9.64,4
10,0.4,2015-07-29,5.32525,4.043,6.127,4
10,0.4,2015-07-30,6.06925,2.283,9.43,4
10,0.4,2015-07-31,6.7125,3.994,9.34,4
10,0.4,2015-08-01,4.7625,4.027,5.577,4
10,0.4,2015-08-02,6.711,2.79,9.94,4
10,0.4,2015-08-03,9.144,5.633,12.39,4
10,0.4,2015-08-04,8.82625,7.345,10.07,4
10,0.4,2015-08-05,9.57625,5.725,12.84,4
10,0.4,2015-08-06,10.9375,8.73,14.16,4
10,0.4,2015-08-07,10.52475,6.929,13.31,4
10,0.4,2015-08-08,10.225,9.08,11.48,4
10,0.4,2015-08-09,5.935,4.658,6.802,4
10,0.4,2015-08-10,2.31825,1.783,2.905,4
10,0.4,2015-08-11,5.62225,1.329,8.86,4
10,0.4,2015-08-12,8.4355,5.952,10.54,4
10,0.4,2015-08-13,6.928,4.951,8.33,4
10,0.4,2015-08-14,4.2515,3.417,5.437,4
10,0.4,2015-08-15,2.13375,1.138,3.126,4
10,0.4,2015-08-16,1.1545,0.871,1.642,4
10,0.4,2015-08-17,1.35325,0.745,2.142,4
10,0.4,2015-08-18,1.5845,0.181,3.346,4
10,0.4,2015-08-19,0.7675,0.673,0.99,4
10,0.4,2015-08-20,1.0785,0.383,1.831,4
10,0.4,2015-08-21,2.68625,0.492,4.974,4
10,0.4,2015-08-22,3.58775,1.031,6.284,4
10,0.4,2015-08-23,2.40375,1.665,3.51,4
10,0.4,2015-08-24,2.3475,1.083,3.6,4
10,0.4,2015-08-25,3.59525,0.871,6.489,4
10,0.4,2015-08-26,5.537,2.195,8.8,4
10,0.4,2015-08-27,6.27125,3.509,9.17,4
10,0.4,2015-08-28,8.195,4.748,11.16,4
10,0.4,2015-08-29,9.8825,7.03,12.8,4
10,0.4,2015-08-30,9.252,7.318,11.71,4
10,0.4,2015-08-31,8.3705,6.13,11.11,4
10,0.4,2015-09-01,5.825,4.955,6.655,4
10,0.4,2015-09-02,6.0585,3.644,8.97,4
10,0.4,2015-09-03,4.68825,3.482,6.755,4
10,0.4,2015-09-04,3.96625,2.028,6.181,4
10,0.4,2015-09-05,2.00775,0.677,2.504,4
10,0.4,2015-09-06,2.16925,-0.736,5.036,4
10,0.4,2015-09-07,4.02525,1.244,6.982,4
10,0.4,2015-09-08,4.282,1.976,6.91,4
10,0.4,2015-09-09,4.47025,2.114,7.01,4
10,0.4,2015-09-10,3.02025,1.976,4.827,4
10,0.4,2015-09-11,2.59275,0.637,5.554,4
10,0.4,2015-09-12,4.24075,1.28,7.564,4
10,0.4,2015-09-13,2.04525,1.523,2.588,4
10,0.4,2015-09-14,1.00225,0.492,1.587,4
10,0.4,2015-09-15,1.122,-0.115,2.682,4
10,0.4,2015-09-16,2.1455,0.744,3.504,4
10,0.4,2015-09-17,1.51125,0.637,1.913,4
10,0.4,2015-09-18,0.8665,-0.189,2.429,4
10,0.4,2015-09-19,0.9215,-0.716,2.87,4
10,0.4,2015-09-20,2.097,-0.373,4.616,4
10,0.4,2015-09-21,3.74075,1.209,6.431,4
10,0.4,2015-09-22,1.58225,0.673,2.263,4
10,0.4,2015-09-23,-0.69175,-1.346,-0.152,4
10,0.4,2015-09-24,-0.356,-2.095,1.127,4
10,0.4,2015-09-25,1.45275,-0.433,3.584,4
10,0.4,2015-09-26,2.46375,0.181,5.082,4
10,0.4,2015-09-27,2.702,0.673,5.296,4
10,0.4,2015-09-28,1.61925,0.144,4.293,4
10,0.4,2015-09-29,-1.16025,-1.744,-0.492,4
10,0.4,2015-09-30,0.01875,-2.238,2.153,4
10,0.8,2002-06-11,-0.519,-0.519,-0.519,1
10,0.8,2002-06-12,-0.5045,-0.509,-0.5,4
10,0.8,2002-06-13,-0.4985,-0.502,-0.496,4
10,0.8,2002-06-14,-0.486,-0.489,-0.48,4
10,0.8,2002-06-15,-0.47575,-0.48,-0.469,4
10,0.8,2002-06-16,-0.47,-0.473,-0.469,4
10,0.8,2002-06-17,-0.45775,-0.46,-0.455,4
10,0.8,2002-06-18,-0.4445,-0.451,-0.438,4
10,0.8,2002-06-19,-0.42525,-0.444,-0.41,4
10,0.8,2002-06-20,-0.40775,-0.442,-0.381,4
10,0.8,2002-06-21,-0.3655,-0.423,-0.317,4
10,0.8,2002-06-22,-0.30775,-0.397,-0.22,4
10,0.8,2002-06-23,-0.2815,-0.365,-0.184,4
10,0.8,2002-06-24,-0.285,-0.352,-0.217,4
10,0.8,2002-06-25,-0.2515,-0.351,-0.16,4
10,0.8,2002-06-26,-0.22275,-0.332,-0.118,4
10,0.8,2002-06-27,-0.23275,-0.296,-0.167,4
10,0.8,2002-06-28,-0.284,-0.315,-0.224,4
10,0.8,2002-06-29,-0.20675,-0.327,-0.07,4
10,0.8,2002-06-30,-0.16825,-0.254,-0.077,4
10,0.8,2002-07-01,-0.14,-0.247,-0.025,4
10,0.8,2002-07-02,-0.15625,-0.2,-0.104,4
10,0.8,2002-07-03,-0.10975,-0.209,-0.008,4
10,0.8,2002-07-04,-0.06325,-0.184,0.07,4
10,0.8,2002-07-05,0.00875,-0.086,0.136,4
10,0.8,2002-07-06,-0.12375,-0.158,-0.092,4
10,0.8,2002-07-07,-0.01375,-0.195,0.148,4
10,0.8,2002-07-08,0.16075,0.017,0.291,4
10,0.8,2002-07-09,0.1275,0.105,0.145,4
10,0.8,2002-07-10,0.06075,-0.001,0.109,4
10,0.8,2002-07-11,0.209,0.022,0.408,4
10,0.8,2002-07-12,0.43025,0.324,0.548,4
10,0.8,2002-07-13,0.1915,0.101,0.31,4
10,0.8,2002-07-14,-0.02025,-0.056,0.022,4
10,0.8,2002-07-15,-0.06875,-0.073,-0.065,4
10,0.8,2002-07-16,-0.05925,-0.077,-0.029,4
10,0.8,2002-07-17,-0.01875,-0.047,0.008,4
10,0.8,2002-07-18,0.032,-0.032,0.088,4
10,0.8,2002-07-19,0.14625,0.014,0.266,4
10,0.8,2002-07-20,0.318,0.223,0.4,4
10,0.8,2002-07-21,0.3085,0.248,0.364,4
10,0.8,2002-07-22,0.39325,0.186,0.637,4
10,0.8,2002-07-23,0.75125,0.602,0.968,4
10,0.8,2002-07-24,1.04425,0.905,1.233,4
10,0.8,2002-07-25,1.22075,1.124,1.3,4
10,0.8,2002-07-26,1.2105,1.144,1.278,4
10,0.8,2002-07-27,1.52825,1.236,1.954,4
10,0.8,2002-07-28,2.42025,2.038,2.851,4
10,0.8,2002-07-29,3.1445,2.906,3.399,4
10,0.8,2002-07-30,3.537,3.441,3.6,4
10,0.8,2002-07-31,3.45925,3.33,3.547,4
10,0.8,2002-08-01,3.0265,2.831,3.217,4
10,0.8,2002-08-02,2.606,2.576,2.669,4
10,0.8,2002-08-03,2.66725,2.606,2.714,4
10,0.8,2002-08-04,2.55775,2.408,2.667,4
10,0.8,2002-08-05,2.14525,2.062,2.242,4
10,0.8,2002-08-06,1.974,1.91,2.027,4
10,0.8,2002-08-07,1.773,1.751,1.826,4
10,0.8,2002-08-08,1.85525,1.72,2.012,4
10,0.8,2002-08-09,2.13825,2.076,2.179,4
10,0.8,2002-08-10,1.99775,1.851,2.135,4
10,0.8,2002-08-11,1.545,1.37,1.725,4
10,0.8,2002-08-12,1.1275,1,1.258,4
10,0.8,2002-08-13,0.829,0.72,0.921,4
10,0.8,2002-08-14,0.58325,0.485,0.652,4
10,0.8,2002-08-15,0.4065,0.352,0.431,4
10,0.8,2002-08-16,0.35225,0.308,0.397,4
10,0.8,2002-08-17,0.4635,0.352,0.567,4
10,0.8,2002-08-18,0.79225,0.591,1.046,4
10,0.8,2002-08-19,1.47,1.135,1.888,4
10,0.8,2002-08-20,2.35025,2.046,2.63,4
10,0.8,2002-08-21,2.88775,2.73,3.048,4
10,0.8,2002-08-22,3.173,3.073,3.306,4
10,0.8,2002-08-23,3.4515,3.377,3.499,4
10,0.8,2002-08-24,3.4175,3.387,3.431,4
10,0.8,2002-08-25,3.386,3.338,3.411,4
10,0.8,2002-08-26,3.19233,3.148,3.242,3
10,0.8,2002-08-27,2.91825,2.853,2.984,4
10,0.8,2002-08-28,2.7225,2.706,2.742,4
10,0.8,2002-08-29,2.81125,2.71,2.931,4
10,0.8,2002-08-30,3.1265,2.969,3.29,4
10,0.8,2002-08-31,3.472,3.369,3.543,4
10,0.8,2002-09-01,3.55625,3.535,3.577,4
10,0.8,2002-09-02,3.31775,3.01,3.527,4
10,0.8,2002-09-03,2.65875,2.49,2.84,4
10,0.8,2002-09-04,2.2695,2.179,2.366,4
10,0.8,2002-09-05,2.08675,2.027,2.116,4
10,0.8,2002-09-06,1.89425,1.861,1.935,4
10,0.8,2002-09-07,1.98725,1.86,2.133,4
10,0.8,2002-09-08,2.3245,2.176,2.47,4
10,0.8,2002-09-09,2.47,2.408,2.504,4
10,0.8,2002-09-10,2.257,2.206,2.32,4
10,0.8,2002-09-11,2.11575,2.075,2.146,4
10,0.8,2002-09-12,1.9845,1.885,2.069,4
10,0.8,2002-09-13,1.82625,1.756,1.893,4
10,0.8,2002-09-14,2.0315,1.915,2.162,4
10,0.8,2002-09-15,2.28575,2.182,2.399,4
10,0.8,2002-09-16,2.54975,2.415,2.694,4
10,0.8,2002-09-17,2.8705,2.734,3.016,4
10,0.8,2002-09-18,3.14425,3.041,3.242,4
10,0.8,2002-09-19,3.227,3.21,3.242,4
10,0.8,2002-09-20,3.14625,3.133,3.162,4
10,0.8,2002-09-21,3.03225,2.985,3.08,4
10,0.8,2002-09-22,2.82375,2.716,2.92,4
10,0.8,2002-09-23,2.357,2.127,2.58,4
10,0.8,2002-09-24,1.8065,1.633,1.985,4
10,0.8,2002-09-25,1.41875,1.299,1.536,4
10,0.8,2002-09-26,1.15125,1.06,1.23,4
10,0.8,2002-09-27,0.95175,0.879,1.009,4
10,0.8,2002-09-28,0.79025,0.731,0.838,4
10,0.8,2002-09-29,0.65275,0.605,0.684,4
10,0.8,2002-09-30,0.551,0.514,0.571,4
10,0.8,2002-10-01,0.479,0.444,0.501,4
10,0.8,2002-10-02,0.4295,0.41,0.461,4
10,0.8,2002-10-03,0.4265,0.38,0.47,4
10,0.8,2002-10-04,0.4005,0.375,0.411,4
10,0.8,2002-10-05,0.34925,0.316,0.382,4
10,0.8,2002-10-06,0.27725,0.239,0.305,4
10,0.8,2002-10-07,0.22225,0.198,0.243,4
10,0.8,2002-10-08,0.1835,0.162,0.207,4
10,0.8,2002-10-09,0.16525,0.151,0.181,4
10,0.8,2002-10-10,0.139,0.138,0.141,4
10,0.8,2002-10-11,0.13275,0.121,0.145,4
10,0.8,2002-10-12,0.1115,0.094,0.124,4
10,0.8,2002-10-13,0.0955,0.082,0.106,4
10,0.8,2002-10-14,0.09075,0.085,0.097,4
10,0.8,2002-10-15,0.07975,0.074,0.089,4
10,0.8,2002-10-16,0.06975,0.058,0.08,4
10,0.8,2002-10-17,0.05025,0.04,0.058,4
10,0.8,2002-10-18,0.02925,0.019,0.04,4
10,0.8,2002-10-19,0.01825,0.01,0.028,4
10,0.8,2002-10-20,0.02775,0.008,0.037,4
10,0.8,2002-10-21,0.02875,0.023,0.034,4
10,0.8,2002-10-22,0.02025,0.008,0.032,4
10,0.8,2002-10-23,-0.006,-0.012,0.001,4
10,0.8,2002-10-24,-0.00775,-0.026,0.004,4
10,0.8,2002-10-25,-0.006,-0.017,0,4
10,0.8,2002-10-26,-0.01725,-0.028,-0.01,4
10,0.8,2002-10-27,-0.01575,-0.031,0.001,4
10,0.8,2002-10-28,-0.03525,-0.05,-0.014,4
10,0.8,2002-10-29,-0.02325,-0.052,-0.002,4
10,0.8,2002-10-30,-0.02725,-0.041,-0.014,4
10,0.8,2002-10-31,-0.03575,-0.061,-0.015,4
10,0.8,2002-11-01,-0.04425,-0.077,-0.026,4
10,0.8,2002-11-02,-0.04075,-0.05,-0.032,4
10,0.8,2002-11-03,-0.0285,-0.032,-0.023,4
10,0.8,2002-11-04,-0.02725,-0.03,-0.026,4
10,0.8,2002-11-05,-0.02875,-0.029,-0.028,4
10,0.8,2002-11-06,-0.03225,-0.035,-0.028,4
10,0.8,2002-11-07,-0.04,-0.045,-0.035,4
10,0.8,2002-11-08,-0.03875,-0.041,-0.034,4
10,0.8,2002-11-09,-0.0395,-0.044,-0.035,4
10,0.8,2002-11-10,-0.03825,-0.041,-0.034,4
10,0.8,2002-11-11,-0.036,-0.039,-0.031,4
10,0.8,2002-11-12,-0.038,-0.041,-0.035,4
10,0.8,2002-11-13,-0.03575,-0.041,-0.032,4
10,0.8,2002-11-14,-0.0365,-0.038,-0.035,4
10,0.8,2002-11-15,-0.03775,-0.039,-0.036,4
10,0.8,2002-11-16,-0.038,-0.041,-0.035,4
10,0.8,2002-11-17,-0.0395,-0.044,-0.032,4
10,0.8,2002-11-18,-0.04325,-0.045,-0.041,4
10,0.8,2002-11-19,-0.0425,-0.045,-0.04,4
10,0.8,2002-11-20,-0.0445,-0.05,-0.037,4
10,0.8,2002-11-21,-0.0455,-0.05,-0.044,4
10,0.8,2002-11-22,-0.05,-0.053,-0.047,4
10,0.8,2002-11-23,-0.05075,-0.053,-0.044,4
10,0.8,2002-11-24,-0.0535,-0.055,-0.053,4
10,0.8,2002-11-25,-0.0535,-0.055,-0.052,4
10,0.8,2002-11-26,-0.052,-0.059,-0.047,4
10,0.8,2002-11-27,-0.049,-0.053,-0.046,4
10,0.8,2002-11-28,-0.0475,-0.05,-0.043,4
10,0.8,2002-11-29,-0.051,-0.054,-0.047,4
10,0.8,2002-11-30,-0.053,-0.057,-0.049,4
10,0.8,2002-12-01,-0.0535,-0.059,-0.049,4
10,0.8,2002-12-02,-0.0565,-0.057,-0.056,4
10,0.8,2002-12-03,-0.05725,-0.063,-0.053,4
10,0.8,2002-12-04,-0.05725,-0.063,-0.049,4
10,0.8,2002-12-05,-0.059,-0.061,-0.056,4
10,0.8,2002-12-06,-0.05925,-0.065,-0.054,4
10,0.8,2002-12-07,-0.06025,-0.062,-0.056,4
10,0.8,2002-12-08,-0.07,-0.075,-0.066,4
10,0.8,2002-12-09,-0.07425,-0.084,-0.069,4
10,0.8,2002-12-10,-0.08575,-0.092,-0.079,4
10,0.8,2002-12-11,-0.08525,-0.09,-0.083,4
10,0.8,2002-12-12,-0.08475,-0.09,-0.08,4
10,0.8,2002-12-13,-0.082,-0.085,-0.08,4
10,0.8,2002-12-14,-0.081,-0.083,-0.079,4
10,0.8,2002-12-15,-0.082,-0.086,-0.08,4
10,0.8,2002-12-16,-0.07775,-0.08,-0.077,4
10,0.8,2002-12-17,-0.078,-0.079,-0.077,4
10,0.8,2002-12-18,-0.0745,-0.078,-0.07,4
10,0.8,2002-12-19,-0.07575,-0.08,-0.071,4
10,0.8,2002-12-20,-0.0775,-0.08,-0.075,4
10,0.8,2002-12-21,-0.082,-0.086,-0.077,4
10,0.8,2002-12-22,-0.07975,-0.085,-0.076,4
10,0.8,2002-12-23,-0.07825,-0.08,-0.076,4
10,0.8,2002-12-24,-0.077,-0.078,-0.076,4
10,0.8,2002-12-25,-0.0755,-0.08,-0.071,4
10,0.8,2002-12-26,-0.075,-0.08,-0.071,4
10,0.8,2002-12-27,-0.075,-0.08,-0.071,4
10,0.8,2002-12-28,-0.0835,-0.086,-0.079,4
10,0.8,2002-12-29,-0.0875,-0.089,-0.086,4
10,0.8,2002-12-30,-0.0895,-0.095,-0.086,4
10,0.8,2002-12-31,-0.09075,-0.095,-0.084,4
10,0.8,2003-01-01,-0.0905,-0.093,-0.088,4
10,0.8,2003-01-02,-0.08775,-0.092,-0.083,4
10,0.8,2003-01-03,-0.089,-0.092,-0.086,4
10,0.8,2003-01-04,-0.089,-0.093,-0.085,4
10,0.8,2003-01-05,-0.0935,-0.099,-0.086,4
10,0.8,2003-01-06,-0.09875,-0.102,-0.096,4
10,0.8,2003-01-07,-0.107,-0.114,-0.102,4
10,0.8,2003-01-08,-0.11,-0.117,-0.104,4
10,0.8,2003-01-09,-0.12,-0.124,-0.113,4
10,0.8,2003-01-10,-0.127,-0.132,-0.123,4
10,0.8,2003-01-11,-0.1385,-0.143,-0.132,4
10,0.8,2003-01-12,-0.151,-0.157,-0.147,4
10,0.8,2003-01-13,-0.163,-0.17,-0.156,4
10,0.8,2003-01-14,-0.168,-0.175,-0.163,4
10,0.8,2003-01-15,-0.1705,-0.176,-0.162,4
10,0.8,2003-01-16,-0.17175,-0.174,-0.17,4
10,0.8,2003-01-17,-0.17525,-0.18,-0.17,4
10,0.8,2003-01-18,-0.17975,-0.186,-0.175,4
10,0.8,2003-01-19,-0.186,-0.194,-0.179,4
10,0.8,2003-01-20,-0.1945,-0.203,-0.188,4
10,0.8,2003-01-21,-0.1995,-0.203,-0.194,4
10,0.8,2003-01-22,-0.2045,-0.21,-0.2,4
10,0.8,2003-01-23,-0.215,-0.219,-0.21,4
10,0.8,2003-01-24,-0.22575,-0.229,-0.221,4
10,0.8,2003-01-25,-0.2335,-0.243,-0.229,4
10,0.8,2003-01-26,-0.25125,-0.258,-0.243,4
10,0.8,2003-01-27,-0.26825,-0.276,-0.26,4
10,0.8,2003-01-28,-0.285,-0.296,-0.276,4
10,0.8,2003-01-29,-0.31325,-0.322,-0.304,4
10,0.8,2003-01-30,-0.3425,-0.351,-0.332,4
10,0.8,2003-01-31,-0.37075,-0.385,-0.359,4
10,0.8,2003-02-01,-0.40725,-0.419,-0.394,4
10,0.8,2003-02-02,-0.44275,-0.454,-0.429,4
10,0.8,2003-02-03,-0.4755,-0.488,-0.465,4
10,0.8,2003-02-04,-0.51725,-0.536,-0.501,4
10,0.8,2003-02-05,-0.54375,-0.552,-0.534,4
10,0.8,2003-02-06,-0.5705,-0.576,-0.561,4
10,0.8,2003-02-07,-0.58975,-0.602,-0.581,4
10,0.8,2003-02-08,-0.61225,-0.627,-0.603,4
10,0.8,2003-02-09,-0.63875,-0.648,-0.631,4
10,0.8,2003-02-10,-0.6685,-0.683,-0.658,4
10,0.8,2003-02-11,-0.69975,-0.714,-0.686,4
10,0.8,2003-02-12,-0.731,-0.745,-0.717,4
10,0.8,2003-02-13,-0.76675,-0.781,-0.755,4
10,0.8,2003-02-14,-0.8115,-0.828,-0.801,4
10,0.8,2003-02-15,-0.86925,-0.889,-0.852,4
10,0.8,2003-02-16,-0.92425,-0.95,-0.903,4
10,0.8,2003-02-17,-0.981,-1.005,-0.954,4
10,0.8,2003-02-18,-1.04925,-1.075,-1.024,4
10,0.8,2003-02-19,-1.119,-1.15,-1.084,4
10,0.8,2003-02-20,-1.19925,-1.225,-1.169,4
10,0.8,2003-02-21,-1.2675,-1.292,-1.244,4
10,0.8,2003-02-22,-1.3275,-1.346,-1.311,4
10,0.8,2003-02-23,-1.3895,-1.413,-1.368,4
10,0.8,2003-02-24,-1.45375,-1.482,-1.428,4
10,0.8,2003-02-25,-1.529,-1.553,-1.501,4
10,0.8,2003-02-26,-1.6055,-1.639,-1.572,4
10,0.8,2003-02-27,-1.67125,-1.687,-1.649,4
10,0.8,2003-02-28,-1.7205,-1.735,-1.701,4
10,0.8,2003-03-01,-1.758,-1.77,-1.747,4
10,0.8,2003-03-02,-1.78625,-1.789,-1.783,4
10,0.8,2003-03-03,-1.79125,-1.795,-1.788,4
10,0.8,2003-03-04,-1.791,-1.797,-1.787,4
10,0.8,2003-03-05,-1.79,-1.793,-1.789,4
10,0.8,2003-03-06,-1.79125,-1.793,-1.788,4
10,0.8,2003-03-07,-1.78725,-1.791,-1.784,4
10,0.8,2003-03-08,-1.77925,-1.783,-1.774,4
10,0.8,2003-03-09,-1.77,-1.777,-1.764,4
10,0.8,2003-03-10,-1.7695,-1.773,-1.765,4
10,0.8,2003-03-11,-1.76625,-1.77,-1.764,4
10,0.8,2003-03-12,-1.757,-1.766,-1.75,4
10,0.8,2003-03-13,-1.7375,-1.749,-1.732,4
10,0.8,2003-03-14,-1.72675,-1.73,-1.722,4
10,0.8,2003-03-15,-1.74475,-1.758,-1.734,4
10,0.8,2003-03-16,-1.7955,-1.822,-1.768,4
10,0.8,2003-03-17,-1.8585,-1.884,-1.835,4
10,0.8,2003-03-18,-1.9165,-1.942,-1.893,4
10,0.8,2003-03-19,-1.973,-1.996,-1.958,4
10,0.8,2003-03-20,-2.01775,-2.035,-2,4
10,0.8,2003-03-21,-2.05725,-2.078,-2.038,4
10,0.8,2003-03-22,-2.1035,-2.122,-2.087,4
10,0.8,2003-03-23,-2.15875,-2.177,-2.144,4
10,0.8,2003-03-24,-2.2045,-2.215,-2.196,4
10,0.8,2003-03-25,-2.226,-2.23,-2.22,4
10,0.8,2003-03-26,-2.2315,-2.238,-2.229,4
10,0.8,2003-03-27,-2.2275,-2.233,-2.218,4
10,0.8,2003-03-28,-2.21725,-2.225,-2.208,4
10,0.8,2003-03-29,-2.158,-2.195,-2.12,4
10,0.8,2003-03-30,-2.07225,-2.106,-2.04,4
10,0.8,2003-03-31,-1.97575,-2.011,-1.943,4
10,0.8,2003-04-01,-1.88175,-1.916,-1.846,4
10,0.8,2003-04-02,-1.813,-1.837,-1.795,4
10,0.8,2003-04-03,-1.76875,-1.782,-1.762,4
10,0.8,2003-04-04,-1.75825,-1.763,-1.753,4
10,0.8,2003-04-05,-1.75875,-1.76,-1.755,4
10,0.8,2003-04-06,-1.751,-1.754,-1.747,4
10,0.8,2003-04-07,-1.752,-1.757,-1.747,4
10,0.8,2003-04-08,-1.78475,-1.813,-1.764,4
10,0.8,2003-04-09,-1.87675,-1.918,-1.839,4
10,0.8,2003-04-10,-1.99075,-2.028,-1.951,4
10,0.8,2003-04-11,-2.073,-2.093,-2.048,4
10,0.8,2003-04-12,-2.1315,-2.157,-2.112,4
10,0.8,2003-04-13,-2.1735,-2.186,-2.165,4
10,0.8,2003-04-14,-2.18075,-2.189,-2.165,4
10,0.8,2003-04-15,-2.077,-2.137,-2.014,4
10,0.8,2003-04-16,-1.91075,-1.975,-1.856,4
10,0.8,2003-04-17,-1.759,-1.815,-1.705,4
10,0.8,2003-04-18,-1.604,-1.664,-1.547,4
10,0.8,2003-04-19,-1.43375,-1.502,-1.369,4
10,0.8,2003-04-20,-1.29,-1.341,-1.247,4
10,0.8,2003-04-21,-1.18275,-1.222,-1.152,4
10,0.8,2003-04-22,-1.0985,-1.127,-1.068,4
10,0.8,2003-04-23,-1.02375,-1.053,-0.998,4
10,0.8,2003-04-24,-0.9585,-0.988,-0.941,4
10,0.8,2003-04-25,-0.887,-0.912,-0.867,4
10,0.8,2003-04-26,-0.82175,-0.85,-0.802,4
10,0.8,2003-04-27,-0.7665,-0.786,-0.748,4
10,0.8,2003-04-28,-0.72025,-0.742,-0.705,4
10,0.8,2003-04-29,-0.6815,-0.695,-0.672,4
10,0.8,2003-04-30,-0.6495,-0.659,-0.64,4
10,0.8,2003-05-01,-0.61125,-0.623,-0.601,4
10,0.8,2003-05-02,-0.58575,-0.601,-0.573,4
10,0.8,2003-05-03,-0.55475,-0.564,-0.546,4
10,0.8,2003-05-04,-0.52525,-0.54,-0.514,4
10,0.8,2003-05-05,-0.5055,-0.518,-0.499,4
10,0.8,2003-05-06,-0.47625,-0.489,-0.469,4
10,0.8,2003-05-07,-0.4555,-0.467,-0.447,4
10,0.8,2003-05-08,-0.43775,-0.457,-0.423,4
10,0.8,2003-05-09,-0.425,-0.439,-0.417,4
10,0.8,2003-05-10,-0.40825,-0.429,-0.399,4
10,0.8,2003-05-11,-0.3875,-0.412,-0.367,4
10,0.8,2003-05-12,-0.37375,-0.401,-0.35,4
10,0.8,2003-05-13,-0.36325,-0.393,-0.326,4
10,0.8,2003-05-14,-0.3715,-0.406,-0.335,4
10,0.8,2003-05-15,-0.35325,-0.407,-0.299,4
10,0.8,2003-05-16,-0.32975,-0.386,-0.28,4
10,0.8,2003-05-17,-0.32525,-0.36,-0.281,4
10,0.8,2003-05-18,-0.299,-0.355,-0.241,4
10,0.8,2003-05-19,-0.29275,-0.32,-0.259,4
10,0.8,2003-05-20,-0.31775,-0.34,-0.299,4
10,0.8,2003-05-21,-0.32175,-0.347,-0.299,4
10,0.8,2003-05-22,-0.309,-0.342,-0.281,4
10,0.8,2003-05-23,-0.27025,-0.318,-0.22,4
10,0.8,2003-05-24,-0.25175,-0.302,-0.196,4
10,0.8,2003-05-25,-0.25875,-0.293,-0.208,4
10,0.8,2003-05-26,-0.27325,-0.284,-0.262,4
10,0.8,2003-05-27,-0.2565,-0.275,-0.232,4
10,0.8,2003-05-28,-0.2225,-0.275,-0.169,4
10,0.8,2003-05-29,-0.22875,-0.257,-0.196,4
10,0.8,2003-05-30,-0.202,-0.266,-0.141,4
10,0.8,2003-05-31,-0.1655,-0.241,-0.102,4
10,0.8,2003-06-01,-0.15,-0.233,-0.069,4
10,0.8,2003-06-02,-0.1345,-0.231,-0.051,4
10,0.8,2003-06-03,-0.11975,-0.197,-0.052,4
10,0.8,2003-06-04,-0.10175,-0.199,-0.015,4
10,0.8,2003-06-05,-0.076,-0.181,0.016,4
10,0.8,2003-06-06,-0.04475,-0.154,0.066,4
10,0.8,2003-06-07,0.009,-0.114,0.136,4
10,0.8,2003-06-08,0.02725,-0.064,0.123,4
10,0.8,2003-06-09,0.08525,-0.063,0.211,4
10,0.8,2003-06-10,0.21025,0.08,0.335,4
10,0.8,2003-06-11,0.3875,0.223,0.577,4
10,0.8,2003-06-12,0.57,0.404,0.752,4
10,0.8,2003-06-13,1.0575,0.656,2.117,4
10,0.8,2003-06-14,0.891,0.795,1.039,4
10,0.8,2003-06-15,1.087,0.992,1.262,4
10,0.8,2003-06-16,1.49825,1.339,1.727,4
10,0.8,2003-06-17,2.051,1.888,2.179,4
10,0.8,2003-06-18,2.14825,2.124,2.188,4
10,0.8,2003-06-19,2.1035,2.018,2.23,4
10,0.8,2003-06-20,2.44125,2.32,2.566,4
10,0.8,2003-06-21,2.70425,2.582,2.899,4
10,0.8,2003-06-22,3.24875,3.027,3.507,4
10,0.8,2003-06-23,3.9155,3.678,4.169,4
10,0.8,2003-06-24,4.399,4.267,4.53,4
10,0.8,2003-06-25,4.64125,4.576,4.732,4
10,0.8,2003-06-26,4.777,4.777,4.777,1
10,0.8,2003-06-27,NA,NA,NA,0
10,0.8,2003-06-28,NA,NA,NA,0
10,0.8,2003-06-29,NA,NA,NA,0
10,0.8,2003-06-30,NA,NA,NA,0
10,0.8,2003-07-01,NA,NA,NA,0
10,0.8,2003-07-02,NA,NA,NA,0
10,0.8,2003-07-03,NA,NA,NA,0
10,0.8,2003-07-04,NA,NA,NA,0
10,0.8,2003-07-05,NA,NA,NA,0
10,0.8,2003-07-06,NA,NA,NA,0
10,0.8,2003-07-07,NA,NA,NA,0
10,0.8,2003-07-08,NA,NA,NA,0
10,0.8,2003-07-09,NA,NA,NA,0
10,0.8,2003-07-10,NA,NA,NA,0
10,0.8,2003-07-11,NA,NA,NA,0
10,0.8,2003-07-12,NA,NA,NA,0
10,0.8,2003-07-13,NA,NA,NA,0
10,0.8,2003-07-14,NA,NA,NA,0
10,0.8,2003-07-15,NA,NA,NA,0
10,0.8,2003-07-16,NA,NA,NA,0
10,0.8,2003-07-17,NA,NA,NA,0
10,0.8,2003-07-18,NA,NA,NA,0
10,0.8,2003-07-19,NA,NA,NA,0
10,0.8,2003-07-20,NA,NA,NA,0
10,0.8,2003-07-21,NA,NA,NA,0
10,0.8,2003-07-22,NA,NA,NA,0
10,0.8,2003-07-23,NA,NA,NA,0
10,0.8,2003-07-24,NA,NA,NA,0
10,0.8,2003-07-25,NA,NA,NA,0
10,0.8,2003-07-26,NA,NA,NA,0
10,0.8,2003-07-27,NA,NA,NA,0
10,0.8,2003-07-28,NA,NA,NA,0
10,0.8,2003-07-29,NA,NA,NA,0
10,0.8,2003-07-30,NA,NA,NA,0
10,0.8,2003-07-31,NA,NA,NA,0
10,0.8,2003-08-01,NA,NA,NA,0
10,0.8,2003-08-02,NA,NA,NA,0
10,0.8,2003-08-03,NA,NA,NA,0
10,0.8,2003-08-04,NA,NA,NA,0
10,0.8,2003-08-05,8.51,8.43,8.57,3
10,0.8,2003-08-06,8.555,8.53,8.57,4
10,0.8,2003-08-07,8.5525,8.54,8.57,4
10,0.8,2003-08-08,8.5875,8.56,8.63,4
10,0.8,2003-08-09,8.7575,8.67,8.86,4
10,0.8,2003-08-10,9.02,8.92,9.15,4
10,0.8,2003-08-11,9.3275,9.23,9.44,4
10,0.8,2003-08-12,9.555,9.5,9.64,4
10,0.8,2003-08-13,9.79,9.71,9.89,4
10,0.8,2003-08-14,9.895,9.79,9.95,4
10,0.8,2003-08-15,9.24,8.87,9.61,4
10,0.8,2003-08-16,8.3925,8.23,8.62,4
10,0.8,2003-08-17,8.0875,8.02,8.16,4
10,0.8,2003-08-18,7.68,7.44,7.91,4
10,0.8,2003-08-19,7.1225,7.07,7.24,4
10,0.8,2003-08-20,7.23,7.16,7.32,4
10,0.8,2003-08-21,7.2975,7.28,7.33,4
10,0.8,2003-08-22,7.3675,7.3,7.48,4
10,0.8,2003-08-23,7.6,7.53,7.71,4
10,0.8,2003-08-24,7.82,7.79,7.84,4
10,0.8,2003-08-25,7.69,7.63,7.76,4
10,0.8,2003-08-26,7.535,7.51,7.57,4
10,0.8,2003-08-27,7.5025,7.46,7.54,4
10,0.8,2003-08-28,7.4875,7.4,7.54,4
10,0.8,2003-08-29,6.91875,6.577,7.24,4
10,0.8,2003-08-30,6.092,5.905,6.329,4
10,0.8,2003-08-31,5.55725,5.323,5.789,4
10,0.8,2003-09-01,4.90875,4.705,5.137,4
10,0.8,2003-09-02,4.47225,4.436,4.564,4
10,0.8,2003-09-03,4.4645,4.424,4.513,4
10,0.8,2003-09-04,4.57175,4.513,4.662,4
10,0.8,2003-09-05,4.7805,4.722,4.836,4
10,0.8,2003-09-06,4.88475,4.863,4.905,4
10,0.8,2003-09-07,4.9025,4.876,4.924,4
10,0.8,2003-09-08,4.80875,4.736,4.873,4
10,0.8,2003-09-09,4.36675,4.127,4.593,4
10,0.8,2003-09-10,3.753,3.576,3.956,4
10,0.8,2003-09-11,3.335,3.255,3.439,4
10,0.8,2003-09-12,3.1395,3.121,3.183,4
10,0.8,2003-09-13,3.14575,3.093,3.22,4
10,0.8,2003-09-14,3.18475,3.142,3.233,4
10,0.8,2003-09-15,3.25925,3.229,3.291,4
10,0.8,2003-09-16,3.393,3.281,3.567,4
10,0.8,2003-09-17,3.9035,3.693,4.144,4
10,0.8,2003-09-18,4.49375,4.298,4.701,4
10,0.8,2003-09-19,4.96175,4.806,5.128,4
10,0.8,2003-09-20,5.3305,5.222,5.453,4
10,0.8,2003-09-21,5.5375,5.504,5.579,4
10,0.8,2003-09-22,5.5405,5.483,5.584,4
10,0.8,2003-09-23,5.32525,5.238,5.412,4
10,0.8,2003-09-24,5.014,4.922,5.133,4
10,0.8,2003-09-25,4.71625,4.616,4.843,4
10,0.8,2003-09-26,4.54625,4.507,4.571,4
10,0.8,2003-09-27,4.56225,4.528,4.591,4
10,0.8,2003-09-28,4.524,4.426,4.593,4
10,0.8,2003-09-29,4.1915,4.099,4.318,4
10,0.8,2003-09-30,3.93425,3.863,4.024,4
10,0.8,2003-10-01,3.66825,3.512,3.806,4
10,0.8,2003-10-02,3.28475,3.236,3.373,4
10,0.8,2003-10-03,3.2325,3.225,3.243,4
10,0.8,2003-10-04,3.005,2.855,3.145,4
10,0.8,2003-10-05,2.5865,2.422,2.748,4
10,0.8,2003-10-06,2.193,2.061,2.313,4
10,0.8,2003-10-07,1.8545,1.749,1.967,4
10,0.8,2003-10-08,1.61075,1.54,1.679,4
10,0.8,2003-10-09,1.4445,1.387,1.497,4
10,0.8,2003-10-10,1.3185,1.273,1.353,4
10,0.8,2003-10-11,1.2095,1.173,1.239,4
10,0.8,2003-10-12,1.11225,1.07,1.139,4
10,0.8,2003-10-13,1.01425,0.972,1.038,4
10,0.8,2003-10-14,0.9135,0.876,0.94,4
10,0.8,2003-10-15,0.819,0.789,0.833,4
10,0.8,2003-10-16,0.73975,0.702,0.778,4
10,0.8,2003-10-17,0.65625,0.631,0.668,4
10,0.8,2003-10-18,0.5895,0.575,0.597,4
10,0.8,2003-10-19,0.551,0.538,0.564,4
10,0.8,2003-10-20,0.50825,0.488,0.522,4
10,0.8,2003-10-21,0.4555,0.42,0.474,4
10,0.8,2003-10-22,0.3865,0.358,0.401,4
10,0.8,2003-10-23,0.335,0.329,0.341,4
10,0.8,2003-10-24,0.3185,0.311,0.323,4
10,0.8,2003-10-25,0.29225,0.276,0.302,4
10,0.8,2003-10-26,0.256,0.245,0.266,4
10,0.8,2003-10-27,0.24075,0.222,0.251,4
10,0.8,2003-10-28,0.22175,0.211,0.232,4
10,0.8,2003-10-29,0.19275,0.18,0.201,4
10,0.8,2003-10-30,0.17475,0.171,0.181,4
10,0.8,2003-10-31,0.1645,0.159,0.169,4
10,0.8,2003-11-01,0.1585,0.153,0.162,4
10,0.8,2003-11-02,0.14225,0.136,0.148,4
10,0.8,2003-11-03,0.131,0.118,0.143,4
10,0.8,2003-11-04,0.11875,0.115,0.128,4
10,0.8,2003-11-05,0.1065,0.104,0.11,4
10,0.8,2003-11-06,0.097,0.088,0.109,4
10,0.8,2003-11-07,0.0765,0.066,0.085,4
10,0.8,2003-11-08,0.04825,0.037,0.054,4
10,0.8,2003-11-09,0.0475,0.035,0.056,4
10,0.8,2003-11-10,0.04875,0.037,0.058,4
10,0.8,2003-11-11,0.034,0.022,0.048,4
10,0.8,2003-11-12,0.02625,0.013,0.035,4
10,0.8,2003-11-13,0.01525,0.004,0.027,4
10,0.8,2003-11-14,-0.00875,-0.017,-0.001,4
10,0.8,2003-11-15,-0.0185,-0.035,-0.005,4
10,0.8,2003-11-16,-0.018,-0.025,-0.011,4
10,0.8,2003-11-17,-0.00525,-0.011,0.004,4
10,0.8,2003-11-18,-0.00725,-0.019,0.009,4
10,0.8,2003-11-19,-0.012,-0.021,-0.001,4
10,0.8,2003-11-20,-0.02625,-0.037,-0.014,4
10,0.8,2003-11-21,-0.0445,-0.052,-0.037,4
10,0.8,2003-11-22,-0.04225,-0.046,-0.038,4
10,0.8,2003-11-23,-0.052,-0.057,-0.045,4
10,0.8,2003-11-24,-0.05925,-0.062,-0.056,4
10,0.8,2003-11-25,-0.07,-0.083,-0.062,4
10,0.8,2003-11-26,-0.08825,-0.094,-0.08,4
10,0.8,2003-11-27,-0.0945,-0.117,-0.05,4
10,0.8,2003-11-28,-0.098,-0.116,-0.089,4
10,0.8,2003-11-29,-0.0815,-0.089,-0.077,4
10,0.8,2003-11-30,-0.06675,-0.07,-0.062,4
10,0.8,2003-12-01,-0.063,-0.07,-0.056,4
10,0.8,2003-12-02,-0.0915,-0.103,-0.08,4
10,0.8,2003-12-03,-0.1095,-0.116,-0.097,4
10,0.8,2003-12-04,-0.12425,-0.129,-0.118,4
10,0.8,2003-12-05,-0.143,-0.158,-0.13,4
10,0.8,2003-12-06,-0.1515,-0.164,-0.139,4
10,0.8,2003-12-07,-0.1845,-0.215,-0.166,4
10,0.8,2003-12-08,-0.237,-0.248,-0.222,4
10,0.8,2003-12-09,-0.28075,-0.306,-0.266,4
10,0.8,2003-12-10,-0.32675,-0.337,-0.319,4
10,0.8,2003-12-11,-0.3215,-0.337,-0.312,4
10,0.8,2003-12-12,-0.2725,-0.297,-0.257,4
10,0.8,2003-12-13,-0.24725,-0.266,-0.236,4
10,0.8,2003-12-14,-0.2315,-0.246,-0.224,4
10,0.8,2003-12-15,-0.29375,-0.322,-0.27,4
10,0.8,2003-12-16,-0.35075,-0.369,-0.343,4
10,0.8,2003-12-17,-0.37325,-0.38,-0.367,4
10,0.8,2003-12-18,-0.3815,-0.388,-0.375,2
10,0.8,2003-12-19,NA,NA,NA,0
10,0.8,2003-12-20,NA,NA,NA,0
10,0.8,2003-12-21,NA,NA,NA,0
10,0.8,2003-12-22,NA,NA,NA,0
10,0.8,2003-12-23,NA,NA,NA,0
10,0.8,2003-12-24,NA,NA,NA,0
10,0.8,2003-12-25,NA,NA,NA,0
10,0.8,2003-12-26,NA,NA,NA,0
10,0.8,2003-12-27,NA,NA,NA,0
10,0.8,2003-12-28,NA,NA,NA,0
10,0.8,2003-12-29,NA,NA,NA,0
10,0.8,2003-12-30,NA,NA,NA,0
10,0.8,2003-12-31,NA,NA,NA,0
10,0.8,2004-01-01,NA,NA,NA,0
10,0.8,2004-01-02,NA,NA,NA,0
10,0.8,2004-01-03,NA,NA,NA,0
10,0.8,2004-01-04,NA,NA,NA,0
10,0.8,2004-01-05,NA,NA,NA,0
10,0.8,2004-01-06,NA,NA,NA,0
10,0.8,2004-01-07,NA,NA,NA,0
10,0.8,2004-01-08,NA,NA,NA,0
10,0.8,2004-01-09,NA,NA,NA,0
10,0.8,2004-01-10,NA,NA,NA,0
10,0.8,2004-01-11,NA,NA,NA,0
10,0.8,2004-01-12,-0.54,-0.54,-0.54,1
10,0.8,2004-01-13,-0.5465,-0.549,-0.544,2
10,0.8,2004-01-14,NA,NA,NA,0
10,0.8,2004-01-15,NA,NA,NA,0
10,0.8,2004-01-16,NA,NA,NA,0
10,0.8,2004-01-17,NA,NA,NA,0
10,0.8,2004-01-18,NA,NA,NA,0
10,0.8,2004-01-19,NA,NA,NA,0
10,0.8,2004-01-20,NA,NA,NA,0
10,0.8,2004-01-21,NA,NA,NA,0
10,0.8,2004-01-22,NA,NA,NA,0
10,0.8,2004-01-23,NA,NA,NA,0
10,0.8,2004-01-24,NA,NA,NA,0
10,0.8,2004-01-25,NA,NA,NA,0
10,0.8,2004-01-26,NA,NA,NA,0
10,0.8,2004-01-27,NA,NA,NA,0
10,0.8,2004-01-28,NA,NA,NA,0
10,0.8,2004-01-29,NA,NA,NA,0
10,0.8,2004-01-30,NA,NA,NA,0
10,0.8,2004-01-31,NA,NA,NA,0
10,0.8,2004-02-01,NA,NA,NA,0
10,0.8,2004-02-02,NA,NA,NA,0
10,0.8,2004-02-03,NA,NA,NA,0
10,0.8,2004-02-04,NA,NA,NA,0
10,0.8,2004-02-05,NA,NA,NA,0
10,0.8,2004-02-06,NA,NA,NA,0
10,0.8,2004-02-07,NA,NA,NA,0
10,0.8,2004-02-08,NA,NA,NA,0
10,0.8,2004-02-09,NA,NA,NA,0
10,0.8,2004-02-10,NA,NA,NA,0
10,0.8,2004-02-11,NA,NA,NA,0
10,0.8,2004-02-12,NA,NA,NA,0
10,0.8,2004-02-13,NA,NA,NA,0
10,0.8,2004-02-14,NA,NA,NA,0
10,0.8,2004-02-15,NA,NA,NA,0
10,0.8,2004-02-16,NA,NA,NA,0
10,0.8,2004-02-17,NA,NA,NA,0
10,0.8,2004-02-18,NA,NA,NA,0
10,0.8,2004-02-19,NA,NA,NA,0
10,0.8,2004-02-20,NA,NA,NA,0
10,0.8,2004-02-21,NA,NA,NA,0
10,0.8,2004-02-22,NA,NA,NA,0
10,0.8,2004-02-23,NA,NA,NA,0
10,0.8,2004-02-24,NA,NA,NA,0
10,0.8,2004-02-25,NA,NA,NA,0
10,0.8,2004-02-26,NA,NA,NA,0
10,0.8,2004-02-27,NA,NA,NA,0
10,0.8,2004-02-28,NA,NA,NA,0
10,0.8,2004-02-29,NA,NA,NA,0
10,0.8,2004-03-01,NA,NA,NA,0
10,0.8,2004-03-02,NA,NA,NA,0
10,0.8,2004-03-03,-1.66767,-1.694,-1.646,3
10,0.8,2004-03-04,-1.7,-1.7,-1.7,1
10,0.8,2004-03-05,NA,NA,NA,0
10,0.8,2004-03-06,NA,NA,NA,0
10,0.8,2004-03-07,NA,NA,NA,0
10,0.8,2004-03-08,NA,NA,NA,0
10,0.8,2004-03-09,NA,NA,NA,0
10,0.8,2004-03-10,NA,NA,NA,0
10,0.8,2004-03-11,NA,NA,NA,0
10,0.8,2004-03-12,NA,NA,NA,0
10,0.8,2004-03-13,NA,NA,NA,0
10,0.8,2004-03-14,NA,NA,NA,0
10,0.8,2004-03-15,-1.683,-1.683,-1.683,1
10,0.8,2004-03-16,-1.697,-1.703,-1.691,2
10,0.8,2004-03-17,-1.70575,-1.712,-1.702,4
10,0.8,2004-03-18,-1.715,-1.721,-1.707,4
10,0.8,2004-03-19,-1.72925,-1.734,-1.726,4
10,0.8,2004-03-20,-1.74075,-1.745,-1.734,4
10,0.8,2004-03-21,-1.72175,-1.733,-1.712,4
10,0.8,2004-03-22,-1.68475,-1.695,-1.675,4
10,0.8,2004-03-23,-1.6655,-1.672,-1.661,4
10,0.8,2004-03-24,-1.67575,-1.69,-1.668,4
10,0.8,2004-03-25,-1.7065,-1.724,-1.692,4
10,0.8,2004-03-26,-1.7355,-1.746,-1.722,4
10,0.8,2004-03-27,-1.755,-1.76,-1.751,4
10,0.8,2004-03-28,-1.76425,-1.769,-1.761,4
10,0.8,2004-03-29,-1.76575,-1.771,-1.758,4
10,0.8,2004-03-30,-1.76125,-1.764,-1.757,4
10,0.8,2004-03-31,-1.76425,-1.775,-1.758,4
10,0.8,2004-04-01,-1.75975,-1.764,-1.755,4
10,0.8,2004-04-02,-1.7595,-1.764,-1.753,4
10,0.8,2004-04-03,-1.7445,-1.753,-1.731,4
10,0.8,2004-04-04,-1.70975,-1.723,-1.693,4
10,0.8,2004-04-05,-1.6855,-1.693,-1.682,4
10,0.8,2004-04-06,-1.6605,-1.663,-1.657,4
10,0.8,2004-04-07,-1.6525,-1.657,-1.647,4
10,0.8,2004-04-08,-1.666,-1.674,-1.661,4
10,0.8,2004-04-09,-1.70275,-1.716,-1.681,4
10,0.8,2004-04-10,-1.73325,-1.743,-1.724,4
10,0.8,2004-04-11,-1.763,-1.77,-1.752,4
10,0.8,2004-04-12,-1.78275,-1.788,-1.777,4
10,0.8,2004-04-13,-1.79375,-1.797,-1.792,4
10,0.8,2004-04-14,-1.7915,-1.801,-1.779,4
10,0.8,2004-04-15,-1.757,-1.776,-1.737,4
10,0.8,2004-04-16,-1.71275,-1.726,-1.702,4
10,0.8,2004-04-17,-1.69475,-1.702,-1.687,4
10,0.8,2004-04-18,-1.6805,-1.69,-1.663,4
10,0.8,2004-04-19,-1.60925,-1.645,-1.576,4
10,0.8,2004-04-20,-1.5665,-1.572,-1.563,4
10,0.8,2004-04-21,-1.5645,-1.571,-1.559,4
10,0.8,2004-04-22,-1.5645,-1.569,-1.555,4
10,0.8,2004-04-23,-1.47325,-1.523,-1.434,4
10,0.8,2004-04-24,-1.32375,-1.391,-1.263,4
10,0.8,2004-04-25,-1.16675,-1.221,-1.124,4
10,0.8,2004-04-26,-1.06525,-1.096,-1.039,4
10,0.8,2004-04-27,-0.9985,-1.015,-0.987,4
10,0.8,2004-04-28,-0.963,-0.974,-0.955,4
10,0.8,2004-04-29,-0.94975,-0.968,-0.94,4
10,0.8,2004-04-30,-0.938,-0.942,-0.933,4
10,0.8,2004-05-01,-0.9325,-0.94,-0.928,4
10,0.8,2004-05-02,-0.95,-0.956,-0.946,4
10,0.8,2004-05-03,-0.963,-0.966,-0.96,4
10,0.8,2004-05-04,-0.9435,-0.95,-0.941,4
10,0.8,2004-05-05,-0.93025,-0.943,-0.923,4
10,0.8,2004-05-06,-0.91925,-0.922,-0.916,4
10,0.8,2004-05-07,-0.9235,-0.926,-0.92,4
10,0.8,2004-05-08,-0.93075,-0.934,-0.926,4
10,0.8,2004-05-09,-0.94425,-0.95,-0.939,4
10,0.8,2004-05-10,-0.965,-0.974,-0.96,4
10,0.8,2004-05-11,-0.9765,-0.979,-0.975,4
10,0.8,2004-05-12,-0.959,-0.974,-0.941,4
10,0.8,2004-05-13,-0.9145,-0.939,-0.894,4
10,0.8,2004-05-14,-0.86225,-0.879,-0.847,4
10,0.8,2004-05-15,-0.82275,-0.835,-0.813,4
10,0.8,2004-05-16,-0.781,-0.794,-0.768,4
10,0.8,2004-05-17,-0.73225,-0.754,-0.711,4
10,0.8,2004-05-18,-0.67525,-0.699,-0.656,4
10,0.8,2004-05-19,-0.62225,-0.643,-0.601,4
10,0.8,2004-05-20,-0.572,-0.591,-0.557,4
10,0.8,2004-05-21,-0.534,-0.548,-0.521,4
10,0.8,2004-05-22,-0.50225,-0.518,-0.488,4
10,0.8,2004-05-23,-0.4725,-0.479,-0.467,4
10,0.8,2004-05-24,-0.44975,-0.459,-0.439,4
10,0.8,2004-05-25,-0.4295,-0.441,-0.423,4
10,0.8,2004-05-26,-0.41325,-0.424,-0.407,4
10,0.8,2004-05-27,-0.4,-0.405,-0.393,4
10,0.8,2004-05-28,-0.3855,-0.389,-0.382,4
10,0.8,2004-05-29,-0.3745,-0.377,-0.369,4
10,0.8,2004-05-30,-0.36275,-0.367,-0.356,4
10,0.8,2004-05-31,-0.3555,-0.357,-0.353,4
10,0.8,2004-06-01,-0.346,-0.357,-0.338,4
10,0.8,2004-06-02,-0.3375,-0.341,-0.334,4
10,0.8,2004-06-03,-0.33075,-0.335,-0.326,4
10,0.8,2004-06-04,-0.323,-0.325,-0.32,4
10,0.8,2004-06-05,-0.3165,-0.32,-0.312,4
10,0.8,2004-06-06,-0.30925,-0.314,-0.303,4
10,0.8,2004-06-07,-0.30325,-0.306,-0.301,4
10,0.8,2004-06-08,-0.30025,-0.304,-0.295,4
10,0.8,2004-06-09,-0.28875,-0.299,-0.267,4
10,0.8,2004-06-10,-0.28975,-0.292,-0.286,4
10,0.8,2004-06-11,-0.2855,-0.287,-0.283,4
10,0.8,2004-06-12,-0.2795,-0.283,-0.276,4
10,0.8,2004-06-13,-0.27825,-0.281,-0.276,4
10,0.8,2004-06-14,-0.2705,-0.275,-0.266,4
10,0.8,2004-06-15,-0.2655,-0.271,-0.259,4
10,0.8,2004-06-16,-0.26125,-0.266,-0.254,4
10,0.8,2004-06-17,-0.254,-0.265,-0.24,4
10,0.8,2004-06-18,-0.2485,-0.257,-0.24,4
10,0.8,2004-06-19,-0.2505,-0.257,-0.241,4
10,0.8,2004-06-20,-0.24925,-0.257,-0.244,4
10,0.8,2004-06-21,-0.24575,-0.26,-0.235,4
10,0.8,2004-06-22,-0.23975,-0.247,-0.235,4
10,0.8,2004-06-23,-0.23825,-0.245,-0.232,4
10,0.8,2004-06-24,-0.2255,-0.238,-0.204,4
10,0.8,2004-06-25,-0.2235,-0.238,-0.195,4
10,0.8,2004-06-26,-0.206,-0.238,-0.169,4
10,0.8,2004-06-27,-0.18525,-0.226,-0.15,4
10,0.8,2004-06-28,-0.15975,-0.198,-0.123,4
10,0.8,2004-06-29,-0.13775,-0.205,-0.068,4
10,0.8,2004-06-30,-0.112,-0.199,-0.039,4
10,0.8,2004-07-01,-0.1475,-0.163,-0.132,4
10,0.8,2004-07-02,-0.11175,-0.202,-0.014,4
10,0.8,2004-07-03,-0.10925,-0.193,-0.006,4
10,0.8,2004-07-04,-0.07325,-0.168,0.027,4
10,0.8,2004-07-05,-0.12,-0.153,-0.096,4
10,0.8,2004-07-06,-0.111,-0.163,-0.069,4
10,0.8,2004-07-07,-0.1185,-0.163,-0.068,4
10,0.8,2004-07-08,-0.14733,-0.163,-0.135,3
10,0.8,2004-07-09,-0.1215,-0.172,-0.063,4
10,0.8,2004-07-10,-0.069,-0.172,0.056,4
10,0.8,2004-07-11,-0.08175,-0.118,-0.028,4
10,0.8,2004-07-12,-0.11025,-0.145,-0.072,4
10,0.8,2004-07-13,-0.12075,-0.145,-0.094,4
10,0.8,2004-07-14,-0.0135,-0.142,0.12,4
10,0.8,2004-07-15,0.0775,-0.042,0.185,4
10,0.8,2004-07-16,0.06425,-0.01,0.172,4
10,0.8,2004-07-17,0.038,-0.098,0.173,4
10,0.8,2004-07-18,0.114,-0.01,0.245,4
10,0.8,2004-07-19,0.091,0.039,0.156,4
10,0.8,2004-07-20,0.12225,0.066,0.179,4
10,0.8,2004-07-21,0.27275,0.134,0.445,4
10,0.8,2004-07-22,0.481,0.372,0.615,4
10,0.8,2004-07-23,0.6245,0.574,0.685,4
10,0.8,2004-07-24,0.561,0.492,0.639,4
10,0.8,2004-07-25,0.4845,0.369,0.664,4
10,0.8,2004-07-26,0.763,0.686,0.865,4
10,0.8,2004-07-27,0.935,0.843,1.078,4
10,0.8,2004-07-28,1.22,1.09,1.416,4
10,0.8,2004-07-29,1.685,1.509,1.897,4
10,0.8,2004-07-30,2.1375,1.992,2.288,4
10,0.8,2004-07-31,2.434,2.337,2.567,4
10,0.8,2004-08-01,2.7755,2.631,2.946,4
10,0.8,2004-08-02,3.19975,3.036,3.387,4
10,0.8,2004-08-03,3.596,3.482,3.679,4
10,0.8,2004-08-04,3.65825,3.634,3.686,4
10,0.8,2004-08-05,3.55725,3.513,3.631,4
10,0.8,2004-08-06,3.603,3.505,3.751,4
10,0.8,2004-08-07,4.082,3.881,4.314,4
10,0.8,2004-08-08,4.4905,4.428,4.55,4
10,0.8,2004-08-09,4.4665,4.407,4.535,4
10,0.8,2004-08-10,4.3575,4.294,4.422,4
10,0.8,2004-08-11,4.589,4.477,4.751,4
10,0.8,2004-08-12,4.9325,4.83,5.032,4
10,0.8,2004-08-13,4.9855,4.951,5.045,4
10,0.8,2004-08-14,4.81475,4.777,4.903,4
10,0.8,2004-08-15,4.79375,4.742,4.862,4
10,0.8,2004-08-16,4.939,4.897,4.978,4
10,0.8,2004-08-17,4.75425,4.565,4.92,4
10,0.8,2004-08-18,4.22475,4.137,4.389,4
10,0.8,2004-08-19,4.12775,4.1,4.144,4
10,0.8,2004-08-20,4.157,4.086,4.26,4
10,0.8,2004-08-21,4.24475,4.153,4.296,4
10,0.8,2004-08-22,3.87975,3.822,4.011,4
10,0.8,2004-08-23,3.9525,3.866,4.074,4
10,0.8,2004-08-24,4.0915,3.955,4.168,4
10,0.8,2004-08-25,3.52975,3.412,3.747,4
10,0.8,2004-08-26,3.23575,3.097,3.361,4
10,0.8,2004-08-27,2.87725,2.813,2.958,4
10,0.8,2004-08-28,3.11275,2.969,3.291,4
10,0.8,2004-08-29,3.5015,3.376,3.631,4
10,0.8,2004-08-30,3.7125,3.657,3.795,4
10,0.8,2004-08-31,3.95025,3.865,4.082,4
10,0.8,2004-09-01,4.23425,4.129,4.398,4
10,0.8,2004-09-02,4.707,4.529,4.905,4
10,0.8,2004-09-03,5.09,4.976,5.247,4
10,0.8,2004-09-04,5.4475,5.329,5.609,4
10,0.8,2004-09-05,5.82475,5.704,5.969,4
10,0.8,2004-09-06,6.05625,6.009,6.116,4
10,0.8,2004-09-07,6.12725,6.088,6.159,4
10,0.8,2004-09-08,6.167,6.132,6.202,4
10,0.8,2004-09-09,6.29575,6.231,6.395,4
10,0.8,2004-09-10,6.47875,6.444,6.524,4
10,0.8,2004-09-11,6.5055,6.482,6.529,4
10,0.8,2004-09-12,6.33325,6.22,6.458,4
10,0.8,2004-09-13,5.914,5.775,6.098,4
10,0.8,2004-09-14,5.47075,5.269,5.661,4
10,0.8,2004-09-15,4.9615,4.842,5.133,4
10,0.8,2004-09-16,4.6295,4.54,4.748,4
10,0.8,2004-09-17,4.393,4.364,4.468,4
10,0.8,2004-09-18,4.364,4.308,4.428,4
10,0.8,2004-09-19,4.5215,4.48,4.583,4
10,0.8,2004-09-20,4.5745,4.556,4.586,4
10,0.8,2004-09-21,4.534,4.476,4.595,4
10,0.8,2004-09-22,4.5315,4.496,4.594,4
10,0.8,2004-09-23,4.34575,4.221,4.458,4
10,0.8,2004-09-24,3.8905,3.669,4.097,4
10,0.8,2004-09-25,3.2255,2.978,3.485,4
10,0.8,2004-09-26,2.62925,2.455,2.814,4
10,0.8,2004-09-27,2.205,2.103,2.324,4
10,0.8,2004-09-28,1.93775,1.902,2.003,4
10,0.8,2004-09-29,1.77825,1.752,1.837,4
10,0.8,2004-09-30,1.677,1.615,1.746,4
10,0.8,2004-10-01,1.823,1.763,1.911,4
10,0.8,2004-10-02,1.97875,1.923,2.059,4
10,0.8,2004-10-03,2.074,2.047,2.096,4
10,0.8,2004-10-04,2.15875,2.083,2.287,4
10,0.8,2004-10-05,2.45075,2.367,2.542,4
10,0.8,2004-10-06,2.58075,2.559,2.608,4
10,0.8,2004-10-07,2.41225,2.324,2.504,4
10,0.8,2004-10-08,2.11475,2.005,2.243,4
10,0.8,2004-10-09,1.85475,1.821,1.928,4
10,0.8,2004-10-10,1.77825,1.757,1.802,4
10,0.8,2004-10-11,1.6305,1.583,1.702,4
10,0.8,2004-10-12,1.568,1.507,1.65,4
10,0.8,2004-10-13,1.75075,1.706,1.783,4
10,0.8,2004-10-14,1.609,1.47,1.732,4
10,0.8,2004-10-15,1.221,1.104,1.353,4
10,0.8,2004-10-16,0.948,0.885,1.007,4
10,0.8,2004-10-17,0.764,0.72,0.807,4
10,0.8,2004-10-18,0.63475,0.622,0.65,4
10,0.8,2004-10-19,0.56975,0.561,0.585,4
10,0.8,2004-10-20,0.532,0.515,0.544,4
10,0.8,2004-10-21,0.49225,0.476,0.507,4
10,0.8,2004-10-22,0.464,0.436,0.501,4
10,0.8,2004-10-23,0.425,0.383,0.463,4
10,0.8,2004-10-24,0.4185,0.378,0.457,4
10,0.8,2004-10-25,0.36175,0.338,0.383,4
10,0.8,2004-10-26,0.30175,0.282,0.32,4
10,0.8,2004-10-27,0.27,0.256,0.28,4
10,0.8,2004-10-28,0.2405,0.237,0.247,4
10,0.8,2004-10-29,0.21125,0.194,0.238,4
10,0.8,2004-10-30,0.17575,0.144,0.206,4
10,0.8,2004-10-31,0.16775,0.149,0.193,4
10,0.8,2004-11-01,0.15725,0.14,0.166,4
10,0.8,2004-11-02,0.13925,0.137,0.143,4
10,0.8,2004-11-03,0.12775,0.113,0.139,4
10,0.8,2004-11-04,0.114,0.098,0.132,4
10,0.8,2004-11-05,0.1095,0.091,0.125,4
10,0.8,2004-11-06,0.07375,0.054,0.098,4
10,0.8,2004-11-07,0.01825,0.007,0.045,4
10,0.8,2004-11-08,-0.02875,-0.056,0.008,4
10,0.8,2004-11-09,-0.0705,-0.097,-0.043,4
10,0.8,2004-11-10,-0.0785,-0.099,-0.049,4
10,0.8,2004-11-11,-0.08425,-0.093,-0.076,4
10,0.8,2004-11-12,-0.067,-0.086,-0.045,4
10,0.8,2004-11-13,-0.0655,-0.083,-0.043,4
10,0.8,2004-11-14,-0.1185,-0.129,-0.103,4
10,0.8,2004-11-15,-0.13125,-0.152,-0.098,4
10,0.8,2004-11-16,-0.126,-0.147,-0.091,4
10,0.8,2004-11-17,-0.1235,-0.147,-0.099,4
10,0.8,2004-11-18,-0.11675,-0.13,-0.1,4
10,0.8,2004-11-19,-0.182,-0.24,-0.151,4
10,0.8,2004-11-20,-0.34225,-0.378,-0.303,4
10,0.8,2004-11-21,-0.3615,-0.397,-0.328,4
10,0.8,2004-11-22,-0.31425,-0.347,-0.287,4
10,0.8,2004-11-23,-0.306,-0.344,-0.281,4
10,0.8,2004-11-24,-0.30725,-0.347,-0.283,4
10,0.8,2004-11-25,-0.32775,-0.357,-0.314,4
10,0.8,2004-11-26,-0.37625,-0.411,-0.353,4
10,0.8,2004-11-27,-0.42975,-0.459,-0.412,4
10,0.8,2004-11-28,-0.529,-0.558,-0.494,4
10,0.8,2004-11-29,-0.62875,-0.656,-0.595,4
10,0.8,2004-11-30,-0.67625,-0.684,-0.666,4
10,0.8,2004-12-01,-0.58725,-0.635,-0.539,4
10,0.8,2004-12-02,-0.492,-0.524,-0.463,4
10,0.8,2004-12-03,-0.512,-0.534,-0.493,4
10,0.8,2004-12-04,-0.59075,-0.614,-0.571,4
10,0.8,2004-12-05,-0.67325,-0.696,-0.65,4
10,0.8,2004-12-06,-0.72975,-0.745,-0.714,4
10,0.8,2004-12-07,-0.7425,-0.756,-0.726,4
10,0.8,2004-12-08,-0.80925,-0.835,-0.777,4
10,0.8,2004-12-09,-0.82475,-0.84,-0.806,4
10,0.8,2004-12-10,-0.8535,-0.866,-0.839,4
10,0.8,2004-12-11,-0.90075,-0.924,-0.886,4
10,0.8,2004-12-12,-0.9795,-1.012,-0.946,4
10,0.8,2004-12-13,-1.11075,-1.155,-1.072,4
10,0.8,2004-12-14,-1.30175,-1.366,-1.24,4
10,0.8,2004-12-15,-1.5125,-1.581,-1.448,4
10,0.8,2004-12-16,-1.695,-1.72,-1.649,4
10,0.8,2004-12-17,-1.775,-1.794,-1.754,4
10,0.8,2004-12-18,-1.77675,-1.791,-1.758,4
10,0.8,2004-12-19,-1.68625,-1.721,-1.655,4
10,0.8,2004-12-20,-1.5505,-1.611,-1.495,4
10,0.8,2004-12-21,-1.42775,-1.463,-1.397,4
10,0.8,2004-12-22,-1.37025,-1.39,-1.352,4
10,0.8,2004-12-23,-1.347,-1.355,-1.34,4
10,0.8,2004-12-24,-1.316,-1.334,-1.296,4
10,0.8,2004-12-25,-1.275,-1.285,-1.266,4
10,0.8,2004-12-26,-1.2965,-1.316,-1.281,4
10,0.8,2004-12-27,-1.383,-1.433,-1.344,4
10,0.8,2004-12-28,-1.49925,-1.547,-1.454,4
10,0.8,2004-12-29,-1.62075,-1.67,-1.58,4
10,0.8,2004-12-30,-1.738,-1.783,-1.702,4
10,0.8,2004-12-31,-1.80025,-1.806,-1.793,4
10,0.8,2005-01-01,-1.80625,-1.817,-1.783,4
10,0.8,2005-01-02,-1.8235,-1.841,-1.814,4
10,0.8,2005-01-03,-1.86625,-1.884,-1.858,4
10,0.8,2005-01-04,-1.9345,-1.962,-1.908,4
10,0.8,2005-01-05,-1.99675,-2.011,-1.982,4
10,0.8,2005-01-06,-2.03525,-2.05,-2.021,4
10,0.8,2005-01-07,-2.05225,-2.059,-2.038,4
10,0.8,2005-01-08,-2.05675,-2.065,-2.044,4
10,0.8,2005-01-09,-2.07125,-2.075,-2.064,4
10,0.8,2005-01-10,-2.0805,-2.091,-2.063,4
10,0.8,2005-01-11,-2.118,-2.153,-2.096,4
10,0.8,2005-01-12,-2.2265,-2.284,-2.186,4
10,0.8,2005-01-13,-2.3555,-2.403,-2.322,4
10,0.8,2005-01-14,-2.47525,-2.526,-2.436,4
10,0.8,2005-01-15,-2.6245,-2.681,-2.574,4
10,0.8,2005-01-16,-2.7795,-2.839,-2.736,4
10,0.8,2005-01-17,-2.93325,-2.989,-2.883,4
10,0.8,2005-01-18,-3.0425,-3.058,-3.027,2
10,0.8,2005-01-19,NA,NA,NA,0
10,0.8,2005-01-20,NA,NA,NA,0
10,0.8,2005-01-21,NA,NA,NA,0
10,0.8,2005-01-22,NA,NA,NA,0
10,0.8,2005-01-23,NA,NA,NA,0
10,0.8,2005-01-24,NA,NA,NA,0
10,0.8,2005-01-25,NA,NA,NA,0
10,0.8,2005-01-26,NA,NA,NA,0
10,0.8,2005-01-27,NA,NA,NA,0
10,0.8,2005-01-28,NA,NA,NA,0
10,0.8,2005-01-29,NA,NA,NA,0
10,0.8,2005-01-30,NA,NA,NA,0
10,0.8,2005-01-31,NA,NA,NA,0
10,0.8,2005-02-01,NA,NA,NA,0
10,0.8,2005-02-02,NA,NA,NA,0
10,0.8,2005-02-03,NA,NA,NA,0
10,0.8,2005-02-04,NA,NA,NA,0
10,0.8,2005-02-05,NA,NA,NA,0
10,0.8,2005-02-06,NA,NA,NA,0
10,0.8,2005-02-07,NA,NA,NA,0
10,0.8,2005-02-08,NA,NA,NA,0
10,0.8,2005-02-09,NA,NA,NA,0
10,0.8,2005-02-10,NA,NA,NA,0
10,0.8,2005-02-11,NA,NA,NA,0
10,0.8,2005-02-12,NA,NA,NA,0
10,0.8,2005-02-13,NA,NA,NA,0
10,0.8,2005-02-14,NA,NA,NA,0
10,0.8,2005-02-15,NA,NA,NA,0
10,0.8,2005-02-16,NA,NA,NA,0
10,0.8,2005-02-17,NA,NA,NA,0
10,0.8,2005-02-18,NA,NA,NA,0
10,0.8,2005-02-19,NA,NA,NA,0
10,0.8,2005-02-20,NA,NA,NA,0
10,0.8,2005-02-21,NA,NA,NA,0
10,0.8,2005-02-22,NA,NA,NA,0
10,0.8,2005-02-23,NA,NA,NA,0
10,0.8,2005-02-24,NA,NA,NA,0
10,0.8,2005-02-25,NA,NA,NA,0
10,0.8,2005-02-26,NA,NA,NA,0
10,0.8,2005-02-27,NA,NA,NA,0
10,0.8,2005-02-28,NA,NA,NA,0
10,0.8,2005-03-01,NA,NA,NA,0
10,0.8,2005-03-02,NA,NA,NA,0
10,0.8,2005-03-03,NA,NA,NA,0
10,0.8,2005-03-04,NA,NA,NA,0
10,0.8,2005-03-05,NA,NA,NA,0
10,0.8,2005-03-06,NA,NA,NA,0
10,0.8,2005-03-07,NA,NA,NA,0
10,0.8,2005-03-08,NA,NA,NA,0
10,0.8,2005-03-09,NA,NA,NA,0
10,0.8,2005-03-10,NA,NA,NA,0
10,0.8,2005-03-11,NA,NA,NA,0
10,0.8,2005-03-12,NA,NA,NA,0
10,0.8,2005-03-13,NA,NA,NA,0
10,0.8,2005-03-14,NA,NA,NA,0
10,0.8,2005-03-15,NA,NA,NA,0
10,0.8,2005-03-16,NA,NA,NA,0
10,0.8,2005-03-17,NA,NA,NA,0
10,0.8,2005-03-18,NA,NA,NA,0
10,0.8,2005-03-19,NA,NA,NA,0
10,0.8,2005-03-20,NA,NA,NA,0
10,0.8,2005-03-21,NA,NA,NA,0
10,0.8,2005-03-22,NA,NA,NA,0
10,0.8,2005-03-23,NA,NA,NA,0
10,0.8,2005-03-24,NA,NA,NA,0
10,0.8,2005-03-25,NA,NA,NA,0
10,0.8,2005-03-26,NA,NA,NA,0
10,0.8,2005-03-27,NA,NA,NA,0
10,0.8,2005-03-28,NA,NA,NA,0
10,0.8,2005-03-29,NA,NA,NA,0
10,0.8,2005-03-30,NA,NA,NA,0
10,0.8,2005-03-31,NA,NA,NA,0
10,0.8,2005-04-01,NA,NA,NA,0
10,0.8,2005-04-02,NA,NA,NA,0
10,0.8,2005-04-03,NA,NA,NA,0
10,0.8,2005-04-04,NA,NA,NA,0
10,0.8,2005-04-05,-2.154,-2.157,-2.151,2
10,0.8,2005-04-06,-2.1505,-2.154,-2.147,4
10,0.8,2005-04-07,-2.14225,-2.15,-2.133,4
10,0.8,2005-04-08,-2.12375,-2.13,-2.117,4
10,0.8,2005-04-09,-2.10675,-2.112,-2.103,4
10,0.8,2005-04-10,-2.0855,-2.095,-2.077,4
10,0.8,2005-04-11,-2.0655,-2.071,-2.062,4
10,0.8,2005-04-12,-2.053,-2.058,-2.049,4
10,0.8,2005-04-13,-2.04375,-2.049,-2.04,4
10,0.8,2005-04-14,-2.0295,-2.037,-2.023,4
10,0.8,2005-04-15,-2.0105,-2.021,-2.003,4
10,0.8,2005-04-16,-1.989,-2.001,-1.976,4
10,0.8,2005-04-17,-1.96125,-1.966,-1.957,4
10,0.8,2005-04-18,-1.94375,-1.953,-1.937,4
10,0.8,2005-04-19,-1.9365,-1.943,-1.932,4
10,0.8,2005-04-20,-1.92975,-1.937,-1.926,4
10,0.8,2005-04-21,-1.93175,-1.938,-1.924,4
10,0.8,2005-04-22,-1.9275,-1.932,-1.924,4
10,0.8,2005-04-23,-1.92175,-1.928,-1.918,4
10,0.8,2005-04-24,-1.91775,-1.919,-1.916,4
10,0.8,2005-04-25,-1.9035,-1.907,-1.898,4
10,0.8,2005-04-26,-1.89075,-1.898,-1.887,4
10,0.8,2005-04-27,-1.882,-1.885,-1.879,4
10,0.8,2005-04-28,-1.87,-1.875,-1.864,4
10,0.8,2005-04-29,-1.85375,-1.864,-1.847,4
10,0.8,2005-04-30,-1.836,-1.849,-1.826,4
10,0.8,2005-05-01,-1.81025,-1.826,-1.797,4
10,0.8,2005-05-02,-1.7585,-1.778,-1.736,4
10,0.8,2005-05-03,-1.67725,-1.726,-1.634,4
10,0.8,2005-05-04,-1.57175,-1.609,-1.533,4
10,0.8,2005-05-05,-1.49,-1.518,-1.467,4
10,0.8,2005-05-06,-1.421,-1.445,-1.405,4
10,0.8,2005-05-07,-1.362,-1.382,-1.343,4
10,0.8,2005-05-08,-1.31175,-1.332,-1.293,4
10,0.8,2005-05-09,-1.26625,-1.284,-1.256,4
10,0.8,2005-05-10,-1.2315,-1.246,-1.223,4
10,0.8,2005-05-11,-1.20875,-1.218,-1.202,4
10,0.8,2005-05-12,-1.18675,-1.202,-1.168,4
10,0.8,2005-05-13,-1.0625,-1.12,-1.011,4
10,0.8,2005-05-14,-0.93475,-0.981,-0.893,4
10,0.8,2005-05-15,-0.84725,-0.872,-0.823,4
10,0.8,2005-05-16,-0.781,-0.803,-0.762,4
10,0.8,2005-05-17,-0.7385,-0.759,-0.722,4
10,0.8,2005-05-18,-0.697,-0.711,-0.687,4
10,0.8,2005-05-19,-0.672,-0.685,-0.665,4
10,0.8,2005-05-20,-0.647,-0.662,-0.633,4
10,0.8,2005-05-21,-0.62425,-0.631,-0.619,4
10,0.8,2005-05-22,-0.6005,-0.612,-0.594,4
10,0.8,2005-05-23,-0.578,-0.585,-0.567,4
10,0.8,2005-05-24,-0.55475,-0.567,-0.548,4
10,0.8,2005-05-25,-0.53725,-0.548,-0.525,4
10,0.8,2005-05-26,-0.51875,-0.521,-0.517,4
10,0.8,2005-05-27,-0.5025,-0.509,-0.499,4
10,0.8,2005-05-28,-0.4885,-0.496,-0.48,4
10,0.8,2005-05-29,-0.47325,-0.481,-0.468,4
10,0.8,2005-05-30,-0.46075,-0.463,-0.459,4
10,0.8,2005-05-31,-0.44525,-0.456,-0.44,4
10,0.8,2005-06-01,-0.43675,-0.447,-0.429,4
10,0.8,2005-06-02,-0.42275,-0.43,-0.416,4
10,0.8,2005-06-03,-0.41667,-0.42,-0.413,3
10,0.8,2005-06-04,NA,NA,NA,0
10,0.8,2005-06-05,NA,NA,NA,0
10,0.8,2005-06-06,NA,NA,NA,0
10,0.8,2005-06-07,NA,NA,NA,0
10,0.8,2005-06-08,NA,NA,NA,0
10,0.8,2005-06-09,NA,NA,NA,0
10,0.8,2005-06-10,NA,NA,NA,0
10,0.8,2005-06-11,NA,NA,NA,0
10,0.8,2005-06-12,NA,NA,NA,0
10,0.8,2005-06-13,NA,NA,NA,0
10,0.8,2005-06-14,NA,NA,NA,0
10,0.8,2005-06-15,NA,NA,NA,0
10,0.8,2005-06-16,NA,NA,NA,0
10,0.8,2005-06-17,NA,NA,NA,0
10,0.8,2005-06-18,NA,NA,NA,0
10,0.8,2005-06-19,NA,NA,NA,0
10,0.8,2005-06-20,NA,NA,NA,0
10,0.8,2005-06-21,NA,NA,NA,0
10,0.8,2005-06-22,NA,NA,NA,0
10,0.8,2005-06-23,NA,NA,NA,0
10,0.8,2005-06-24,NA,NA,NA,0
10,0.8,2005-06-25,NA,NA,NA,0
10,0.8,2005-06-26,NA,NA,NA,0
10,0.8,2005-06-27,NA,NA,NA,0
10,0.8,2005-06-28,NA,NA,NA,0
10,0.8,2005-06-29,NA,NA,NA,0
10,0.8,2005-06-30,NA,NA,NA,0
10,0.8,2005-07-01,NA,NA,NA,0
10,0.8,2005-07-02,NA,NA,NA,0
10,0.8,2005-07-03,NA,NA,NA,0
10,0.8,2005-07-04,NA,NA,NA,0
10,0.8,2005-07-05,NA,NA,NA,0
10,0.8,2005-07-06,NA,NA,NA,0
10,0.8,2005-07-07,NA,NA,NA,0
10,0.8,2005-07-08,NA,NA,NA,0
10,0.8,2005-07-09,NA,NA,NA,0
10,0.8,2005-07-10,NA,NA,NA,0
10,0.8,2005-07-11,NA,NA,NA,0
10,0.8,2005-07-12,NA,NA,NA,0
10,0.8,2005-07-13,NA,NA,NA,0
10,0.8,2005-07-14,NA,NA,NA,0
10,0.8,2005-07-15,NA,NA,NA,0
10,0.8,2005-07-16,NA,NA,NA,0
10,0.8,2005-07-17,NA,NA,NA,0
10,0.8,2005-07-18,NA,NA,NA,0
10,0.8,2005-07-19,NA,NA,NA,0
10,0.8,2005-07-20,NA,NA,NA,0
10,0.8,2005-07-21,NA,NA,NA,0
10,0.8,2005-07-22,NA,NA,NA,0
10,0.8,2005-07-23,NA,NA,NA,0
10,0.8,2005-07-24,NA,NA,NA,0
10,0.8,2005-07-25,NA,NA,NA,0
10,0.8,2005-07-26,NA,NA,NA,0
10,0.8,2005-07-27,NA,NA,NA,0
10,0.8,2005-07-28,NA,NA,NA,0
10,0.8,2005-07-29,NA,NA,NA,0
10,0.8,2005-07-30,NA,NA,NA,0
10,0.8,2005-07-31,NA,NA,NA,0
10,0.8,2005-08-01,NA,NA,NA,0
10,0.8,2005-08-02,NA,NA,NA,0
10,0.8,2005-08-03,NA,NA,NA,0
10,0.8,2005-08-04,NA,NA,NA,0
10,0.8,2005-08-05,NA,NA,NA,0
10,0.8,2005-08-06,NA,NA,NA,0
10,0.8,2005-08-07,NA,NA,NA,0
10,0.8,2005-08-08,NA,NA,NA,0
10,0.8,2005-08-09,NA,NA,NA,0
10,0.8,2005-08-10,NA,NA,NA,0
10,0.8,2005-08-11,NA,NA,NA,0
10,0.8,2005-08-12,NA,NA,NA,0
10,0.8,2005-08-13,NA,NA,NA,0
10,0.8,2005-08-14,NA,NA,NA,0
10,0.8,2005-08-15,NA,NA,NA,0
10,0.8,2005-08-16,NA,NA,NA,0
10,0.8,2005-08-17,NA,NA,NA,0
10,0.8,2005-08-18,NA,NA,NA,0
10,0.8,2005-08-19,NA,NA,NA,0
10,0.8,2005-08-20,NA,NA,NA,0
10,0.8,2005-08-21,NA,NA,NA,0
10,0.8,2005-08-22,NA,NA,NA,0
10,0.8,2005-08-23,NA,NA,NA,0
10,0.8,2005-08-24,NA,NA,NA,0
10,0.8,2005-08-25,NA,NA,NA,0
10,0.8,2005-08-26,NA,NA,NA,0
10,0.8,2005-08-27,NA,NA,NA,0
10,0.8,2005-08-28,NA,NA,NA,0
10,0.8,2005-08-29,NA,NA,NA,0
10,0.8,2005-08-30,NA,NA,NA,0
10,0.8,2005-08-31,NA,NA,NA,0
10,0.8,2005-09-01,NA,NA,NA,0
10,0.8,2005-09-02,NA,NA,NA,0
10,0.8,2005-09-03,NA,NA,NA,0
10,0.8,2005-09-04,NA,NA,NA,0
10,0.8,2005-09-05,NA,NA,NA,0
10,0.8,2005-09-06,NA,NA,NA,0
10,0.8,2005-09-07,NA,NA,NA,0
10,0.8,2005-09-08,NA,NA,NA,0
10,0.8,2005-09-09,NA,NA,NA,0
10,0.8,2005-09-10,NA,NA,NA,0
10,0.8,2005-09-11,NA,NA,NA,0
10,0.8,2005-09-12,NA,NA,NA,0
10,0.8,2005-09-13,NA,NA,NA,0
10,0.8,2005-09-14,NA,NA,NA,0
10,0.8,2005-09-15,NA,NA,NA,0
10,0.8,2005-09-16,NA,NA,NA,0
10,0.8,2005-09-17,NA,NA,NA,0
10,0.8,2005-09-18,NA,NA,NA,0
10,0.8,2005-09-19,NA,NA,NA,0
10,0.8,2005-09-20,NA,NA,NA,0
10,0.8,2005-09-21,NA,NA,NA,0
10,0.8,2005-09-22,NA,NA,NA,0
10,0.8,2005-09-23,NA,NA,NA,0
10,0.8,2005-09-24,NA,NA,NA,0
10,0.8,2005-09-25,NA,NA,NA,0
10,0.8,2005-09-26,NA,NA,NA,0
10,0.8,2005-09-27,NA,NA,NA,0
10,0.8,2005-09-28,NA,NA,NA,0
10,0.8,2005-09-29,NA,NA,NA,0
10,0.8,2005-09-30,NA,NA,NA,0
10,0.8,2005-10-01,NA,NA,NA,0
10,0.8,2005-10-02,NA,NA,NA,0
10,0.8,2005-10-03,NA,NA,NA,0
10,0.8,2005-10-04,NA,NA,NA,0
10,0.8,2005-10-05,NA,NA,NA,0
10,0.8,2005-10-06,NA,NA,NA,0
10,0.8,2005-10-07,NA,NA,NA,0
10,0.8,2005-10-08,NA,NA,NA,0
10,0.8,2005-10-09,NA,NA,NA,0
10,0.8,2005-10-10,NA,NA,NA,0
10,0.8,2005-10-11,NA,NA,NA,0
10,0.8,2005-10-12,NA,NA,NA,0
10,0.8,2005-10-13,NA,NA,NA,0
10,0.8,2005-10-14,NA,NA,NA,0
10,0.8,2005-10-15,NA,NA,NA,0
10,0.8,2005-10-16,NA,NA,NA,0
10,0.8,2005-10-17,NA,NA,NA,0
10,0.8,2005-10-18,NA,NA,NA,0
10,0.8,2005-10-19,NA,NA,NA,0
10,0.8,2005-10-20,NA,NA,NA,0
10,0.8,2005-10-21,NA,NA,NA,0
10,0.8,2005-10-22,NA,NA,NA,0
10,0.8,2005-10-23,NA,NA,NA,0
10,0.8,2005-10-24,NA,NA,NA,0
10,0.8,2005-10-25,NA,NA,NA,0
10,0.8,2005-10-26,NA,NA,NA,0
10,0.8,2005-10-27,NA,NA,NA,0
10,0.8,2005-10-28,NA,NA,NA,0
10,0.8,2005-10-29,NA,NA,NA,0
10,0.8,2005-10-30,NA,NA,NA,0
10,0.8,2005-10-31,NA,NA,NA,0
10,0.8,2005-11-01,NA,NA,NA,0
10,0.8,2005-11-02,NA,NA,NA,0
10,0.8,2005-11-03,NA,NA,NA,0
10,0.8,2005-11-04,NA,NA,NA,0
10,0.8,2005-11-05,NA,NA,NA,0
10,0.8,2005-11-06,NA,NA,NA,0
10,0.8,2005-11-07,NA,NA,NA,0
10,0.8,2005-11-08,NA,NA,NA,0
10,0.8,2005-11-09,NA,NA,NA,0
10,0.8,2005-11-10,NA,NA,NA,0
10,0.8,2005-11-11,NA,NA,NA,0
10,0.8,2005-11-12,NA,NA,NA,0
10,0.8,2005-11-13,NA,NA,NA,0
10,0.8,2005-11-14,NA,NA,NA,0
10,0.8,2005-11-15,NA,NA,NA,0
10,0.8,2005-11-16,NA,NA,NA,0
10,0.8,2005-11-17,NA,NA,NA,0
10,0.8,2005-11-18,NA,NA,NA,0
10,0.8,2005-11-19,NA,NA,NA,0
10,0.8,2005-11-20,NA,NA,NA,0
10,0.8,2005-11-21,NA,NA,NA,0
10,0.8,2005-11-22,NA,NA,NA,0
10,0.8,2005-11-23,NA,NA,NA,0
10,0.8,2005-11-24,NA,NA,NA,0
10,0.8,2005-11-25,NA,NA,NA,0
10,0.8,2005-11-26,NA,NA,NA,0
10,0.8,2005-11-27,NA,NA,NA,0
10,0.8,2005-11-28,NA,NA,NA,0
10,0.8,2005-11-29,NA,NA,NA,0
10,0.8,2005-11-30,NA,NA,NA,0
10,0.8,2005-12-01,NA,NA,NA,0
10,0.8,2005-12-02,NA,NA,NA,0
10,0.8,2005-12-03,NA,NA,NA,0
10,0.8,2005-12-04,NA,NA,NA,0
10,0.8,2005-12-05,NA,NA,NA,0
10,0.8,2005-12-06,NA,NA,NA,0
10,0.8,2005-12-07,NA,NA,NA,0
10,0.8,2005-12-08,NA,NA,NA,0
10,0.8,2005-12-09,NA,NA,NA,0
10,0.8,2005-12-10,NA,NA,NA,0
10,0.8,2005-12-11,NA,NA,NA,0
10,0.8,2005-12-12,NA,NA,NA,0
10,0.8,2005-12-13,NA,NA,NA,0
10,0.8,2005-12-14,NA,NA,NA,0
10,0.8,2005-12-15,NA,NA,NA,0
10,0.8,2005-12-16,NA,NA,NA,0
10,0.8,2005-12-17,NA,NA,NA,0
10,0.8,2005-12-18,NA,NA,NA,0
10,0.8,2005-12-19,NA,NA,NA,0
10,0.8,2005-12-20,NA,NA,NA,0
10,0.8,2005-12-21,NA,NA,NA,0
10,0.8,2005-12-22,NA,NA,NA,0
10,0.8,2005-12-23,NA,NA,NA,0
10,0.8,2005-12-24,NA,NA,NA,0
10,0.8,2005-12-25,NA,NA,NA,0
10,0.8,2005-12-26,NA,NA,NA,0
10,0.8,2005-12-27,NA,NA,NA,0
10,0.8,2005-12-28,NA,NA,NA,0
10,0.8,2005-12-29,NA,NA,NA,0
10,0.8,2005-12-30,NA,NA,NA,0
10,0.8,2005-12-31,NA,NA,NA,0
10,0.8,2006-01-01,NA,NA,NA,0
10,0.8,2006-01-02,NA,NA,NA,0
10,0.8,2006-01-03,NA,NA,NA,0
10,0.8,2006-01-04,NA,NA,NA,0
10,0.8,2006-01-05,NA,NA,NA,0
10,0.8,2006-01-06,NA,NA,NA,0
10,0.8,2006-01-07,NA,NA,NA,0
10,0.8,2006-01-08,NA,NA,NA,0
10,0.8,2006-01-09,NA,NA,NA,0
10,0.8,2006-01-10,NA,NA,NA,0
10,0.8,2006-01-11,NA,NA,NA,0
10,0.8,2006-01-12,NA,NA,NA,0
10,0.8,2006-01-13,NA,NA,NA,0
10,0.8,2006-01-14,NA,NA,NA,0
10,0.8,2006-01-15,NA,NA,NA,0
10,0.8,2006-01-16,NA,NA,NA,0
10,0.8,2006-01-17,NA,NA,NA,0
10,0.8,2006-01-18,NA,NA,NA,0
10,0.8,2006-01-19,NA,NA,NA,0
10,0.8,2006-01-20,NA,NA,NA,0
10,0.8,2006-01-21,NA,NA,NA,0
10,0.8,2006-01-22,NA,NA,NA,0
10,0.8,2006-01-23,NA,NA,NA,0
10,0.8,2006-01-24,NA,NA,NA,0
10,0.8,2006-01-25,NA,NA,NA,0
10,0.8,2006-01-26,NA,NA,NA,0
10,0.8,2006-01-27,NA,NA,NA,0
10,0.8,2006-01-28,NA,NA,NA,0
10,0.8,2006-01-29,NA,NA,NA,0
10,0.8,2006-01-30,NA,NA,NA,0
10,0.8,2006-01-31,NA,NA,NA,0
10,0.8,2006-02-01,NA,NA,NA,0
10,0.8,2006-02-02,NA,NA,NA,0
10,0.8,2006-02-03,NA,NA,NA,0
10,0.8,2006-02-04,NA,NA,NA,0
10,0.8,2006-02-05,NA,NA,NA,0
10,0.8,2006-02-06,NA,NA,NA,0
10,0.8,2006-02-07,NA,NA,NA,0
10,0.8,2006-02-08,NA,NA,NA,0
10,0.8,2006-02-09,NA,NA,NA,0
10,0.8,2006-02-10,NA,NA,NA,0
10,0.8,2006-02-11,NA,NA,NA,0
10,0.8,2006-02-12,NA,NA,NA,0
10,0.8,2006-02-13,NA,NA,NA,0
10,0.8,2006-02-14,NA,NA,NA,0
10,0.8,2006-02-15,NA,NA,NA,0
10,0.8,2006-02-16,NA,NA,NA,0
10,0.8,2006-02-17,NA,NA,NA,0
10,0.8,2006-02-18,NA,NA,NA,0
10,0.8,2006-02-19,NA,NA,NA,0
10,0.8,2006-02-20,NA,NA,NA,0
10,0.8,2006-02-21,NA,NA,NA,0
10,0.8,2006-02-22,NA,NA,NA,0
10,0.8,2006-02-23,NA,NA,NA,0
10,0.8,2006-02-24,NA,NA,NA,0
10,0.8,2006-02-25,NA,NA,NA,0
10,0.8,2006-02-26,NA,NA,NA,0
10,0.8,2006-02-27,NA,NA,NA,0
10,0.8,2006-02-28,NA,NA,NA,0
10,0.8,2006-03-01,NA,NA,NA,0
10,0.8,2006-03-02,NA,NA,NA,0
10,0.8,2006-03-03,NA,NA,NA,0
10,0.8,2006-03-04,NA,NA,NA,0
10,0.8,2006-03-05,NA,NA,NA,0
10,0.8,2006-03-06,NA,NA,NA,0
10,0.8,2006-03-07,NA,NA,NA,0
10,0.8,2006-03-08,NA,NA,NA,0
10,0.8,2006-03-09,NA,NA,NA,0
10,0.8,2006-03-10,NA,NA,NA,0
10,0.8,2006-03-11,NA,NA,NA,0
10,0.8,2006-03-12,NA,NA,NA,0
10,0.8,2006-03-13,NA,NA,NA,0
10,0.8,2006-03-14,NA,NA,NA,0
10,0.8,2006-03-15,NA,NA,NA,0
10,0.8,2006-03-16,NA,NA,NA,0
10,0.8,2006-03-17,NA,NA,NA,0
10,0.8,2006-03-18,NA,NA,NA,0
10,0.8,2006-03-19,NA,NA,NA,0
10,0.8,2006-03-20,NA,NA,NA,0
10,0.8,2006-03-21,NA,NA,NA,0
10,0.8,2006-03-22,NA,NA,NA,0
10,0.8,2006-03-23,NA,NA,NA,0
10,0.8,2006-03-24,NA,NA,NA,0
10,0.8,2006-03-25,NA,NA,NA,0
10,0.8,2006-03-26,NA,NA,NA,0
10,0.8,2006-03-27,NA,NA,NA,0
10,0.8,2006-03-28,NA,NA,NA,0
10,0.8,2006-03-29,NA,NA,NA,0
10,0.8,2006-03-30,NA,NA,NA,0
10,0.8,2006-03-31,NA,NA,NA,0
10,0.8,2006-04-01,NA,NA,NA,0
10,0.8,2006-04-02,NA,NA,NA,0
10,0.8,2006-04-03,NA,NA,NA,0
10,0.8,2006-04-04,NA,NA,NA,0
10,0.8,2006-04-05,NA,NA,NA,0
10,0.8,2006-04-06,NA,NA,NA,0
10,0.8,2006-04-07,NA,NA,NA,0
10,0.8,2006-04-08,NA,NA,NA,0
10,0.8,2006-04-09,NA,NA,NA,0
10,0.8,2006-04-10,NA,NA,NA,0
10,0.8,2006-04-11,NA,NA,NA,0
10,0.8,2006-04-12,NA,NA,NA,0
10,0.8,2006-04-13,NA,NA,NA,0
10,0.8,2006-04-14,NA,NA,NA,0
10,0.8,2006-04-15,NA,NA,NA,0
10,0.8,2006-04-16,NA,NA,NA,0
10,0.8,2006-04-17,NA,NA,NA,0
10,0.8,2006-04-18,NA,NA,NA,0
10,0.8,2006-04-19,NA,NA,NA,0
10,0.8,2006-04-20,NA,NA,NA,0
10,0.8,2006-04-21,NA,NA,NA,0
10,0.8,2006-04-22,NA,NA,NA,0
10,0.8,2006-04-23,NA,NA,NA,0
10,0.8,2006-04-24,NA,NA,NA,0
10,0.8,2006-04-25,NA,NA,NA,0
10,0.8,2006-04-26,NA,NA,NA,0
10,0.8,2006-04-27,NA,NA,NA,0
10,0.8,2006-04-28,NA,NA,NA,0
10,0.8,2006-04-29,NA,NA,NA,0
10,0.8,2006-04-30,NA,NA,NA,0
10,0.8,2006-05-01,NA,NA,NA,0
10,0.8,2006-05-02,NA,NA,NA,0
10,0.8,2006-05-03,NA,NA,NA,0
10,0.8,2006-05-04,NA,NA,NA,0
10,0.8,2006-05-05,NA,NA,NA,0
10,0.8,2006-05-06,NA,NA,NA,0
10,0.8,2006-05-07,NA,NA,NA,0
10,0.8,2006-05-08,NA,NA,NA,0
10,0.8,2006-05-09,NA,NA,NA,0
10,0.8,2006-05-10,NA,NA,NA,0
10,0.8,2006-05-11,NA,NA,NA,0
10,0.8,2006-05-12,NA,NA,NA,0
10,0.8,2006-05-13,NA,NA,NA,0
10,0.8,2006-05-14,NA,NA,NA,0
10,0.8,2006-05-15,NA,NA,NA,0
10,0.8,2006-05-16,NA,NA,NA,0
10,0.8,2006-05-17,NA,NA,NA,0
10,0.8,2006-05-18,NA,NA,NA,0
10,0.8,2006-05-19,NA,NA,NA,0
10,0.8,2006-05-20,NA,NA,NA,0
10,0.8,2006-05-21,NA,NA,NA,0
10,0.8,2006-05-22,NA,NA,NA,0
10,0.8,2006-05-23,NA,NA,NA,0
10,0.8,2006-05-24,NA,NA,NA,0
10,0.8,2006-05-25,NA,NA,NA,0
10,0.8,2006-05-26,NA,NA,NA,0
10,0.8,2006-05-27,NA,NA,NA,0
10,0.8,2006-05-28,NA,NA,NA,0
10,0.8,2006-05-29,NA,NA,NA,0
10,0.8,2006-05-30,NA,NA,NA,0
10,0.8,2006-05-31,NA,NA,NA,0
10,0.8,2006-06-01,NA,NA,NA,0
10,0.8,2006-06-02,NA,NA,NA,0
10,0.8,2006-06-03,NA,NA,NA,0
10,0.8,2006-06-04,NA,NA,NA,0
10,0.8,2006-06-05,NA,NA,NA,0
10,0.8,2006-06-06,NA,NA,NA,0
10,0.8,2006-06-07,NA,NA,NA,0
10,0.8,2006-06-08,NA,NA,NA,0
10,0.8,2006-06-09,NA,NA,NA,0
10,0.8,2006-06-10,NA,NA,NA,0
10,0.8,2006-06-11,NA,NA,NA,0
10,0.8,2006-06-12,NA,NA,NA,0
10,0.8,2006-06-13,NA,NA,NA,0
10,0.8,2006-06-14,NA,NA,NA,0
10,0.8,2006-06-15,NA,NA,NA,0
10,0.8,2006-06-16,NA,NA,NA,0
10,0.8,2006-06-17,NA,NA,NA,0
10,0.8,2006-06-18,NA,NA,NA,0
10,0.8,2006-06-19,NA,NA,NA,0
10,0.8,2006-06-20,NA,NA,NA,0
10,0.8,2006-06-21,NA,NA,NA,0
10,0.8,2006-06-22,NA,NA,NA,0
10,0.8,2006-06-23,NA,NA,NA,0
10,0.8,2006-06-24,NA,NA,NA,0
10,0.8,2006-06-25,NA,NA,NA,0
10,0.8,2006-06-26,NA,NA,NA,0
10,0.8,2006-06-27,NA,NA,NA,0
10,0.8,2006-06-28,NA,NA,NA,0
10,0.8,2006-06-29,NA,NA,NA,0
10,0.8,2006-06-30,NA,NA,NA,0
10,0.8,2006-07-01,NA,NA,NA,0
10,0.8,2006-07-02,NA,NA,NA,0
10,0.8,2006-07-03,NA,NA,NA,0
10,0.8,2006-07-04,NA,NA,NA,0
10,0.8,2006-07-05,NA,NA,NA,0
10,0.8,2006-07-06,NA,NA,NA,0
10,0.8,2006-07-07,NA,NA,NA,0
10,0.8,2006-07-08,NA,NA,NA,0
10,0.8,2006-07-09,NA,NA,NA,0
10,0.8,2006-07-10,NA,NA,NA,0
10,0.8,2006-07-11,NA,NA,NA,0
10,0.8,2006-07-12,NA,NA,NA,0
10,0.8,2006-07-13,NA,NA,NA,0
10,0.8,2006-07-14,NA,NA,NA,0
10,0.8,2006-07-15,NA,NA,NA,0
10,0.8,2006-07-16,NA,NA,NA,0
10,0.8,2006-07-17,NA,NA,NA,0
10,0.8,2006-07-18,NA,NA,NA,0
10,0.8,2006-07-19,NA,NA,NA,0
10,0.8,2006-07-20,NA,NA,NA,0
10,0.8,2006-07-21,NA,NA,NA,0
10,0.8,2006-07-22,NA,NA,NA,0
10,0.8,2006-07-23,NA,NA,NA,0
10,0.8,2006-07-24,NA,NA,NA,0
10,0.8,2006-07-25,NA,NA,NA,0
10,0.8,2006-07-26,NA,NA,NA,0
10,0.8,2006-07-27,NA,NA,NA,0
10,0.8,2006-07-28,NA,NA,NA,0
10,0.8,2006-07-29,NA,NA,NA,0
10,0.8,2006-07-30,NA,NA,NA,0
10,0.8,2006-07-31,NA,NA,NA,0
10,0.8,2006-08-01,NA,NA,NA,0
10,0.8,2006-08-02,NA,NA,NA,0
10,0.8,2006-08-03,NA,NA,NA,0
10,0.8,2006-08-04,NA,NA,NA,0
10,0.8,2006-08-05,NA,NA,NA,0
10,0.8,2006-08-06,NA,NA,NA,0
10,0.8,2006-08-07,NA,NA,NA,0
10,0.8,2006-08-08,NA,NA,NA,0
10,0.8,2006-08-09,NA,NA,NA,0
10,0.8,2006-08-10,NA,NA,NA,0
10,0.8,2006-08-11,NA,NA,NA,0
10,0.8,2006-08-12,NA,NA,NA,0
10,0.8,2006-08-13,NA,NA,NA,0
10,0.8,2006-08-14,NA,NA,NA,0
10,0.8,2006-08-15,NA,NA,NA,0
10,0.8,2006-08-16,NA,NA,NA,0
10,0.8,2006-08-17,NA,NA,NA,0
10,0.8,2006-08-18,NA,NA,NA,0
10,0.8,2006-08-19,NA,NA,NA,0
10,0.8,2006-08-20,NA,NA,NA,0
10,0.8,2006-08-21,NA,NA,NA,0
10,0.8,2006-08-22,3.59167,3.508,3.679,3
10,0.8,2006-08-23,3.83125,3.752,3.967,4
10,0.8,2006-08-24,4.042,4.012,4.06,4
10,0.8,2006-08-25,3.77725,3.728,3.894,4
10,0.8,2006-08-26,3.68175,3.656,3.706,4
10,0.8,2006-08-27,3.60925,3.551,3.661,4
10,0.8,2006-08-28,3.2965,3.099,3.48,4
10,0.8,2006-08-29,2.784,2.606,2.959,4
10,0.8,2006-08-30,2.339,2.179,2.492,4
10,0.8,2006-08-31,1.9625,1.837,2.08,4
10,0.8,2006-09-01,1.70125,1.655,1.753,4
10,0.8,2006-09-02,1.568,1.554,1.597,4
10,0.8,2006-09-03,1.533,1.48,1.59,4
10,0.8,2006-09-04,1.71275,1.601,1.903,4
10,0.8,2006-09-05,2.20225,2.032,2.423,4
10,0.8,2006-09-06,2.80925,2.602,2.997,4
10,0.8,2006-09-07,3.2165,3.061,3.451,4
10,0.8,2006-09-08,3.8245,3.616,4.037,4
10,0.8,2006-09-09,4.1935,4.097,4.329,4
10,0.8,2006-09-10,4.479,4.404,4.573,4
10,0.8,2006-09-11,4.68,4.641,4.709,4
10,0.8,2006-09-12,4.6305,4.598,4.685,4
10,0.8,2006-09-13,4.62675,4.613,4.643,4
10,0.8,2006-09-14,4.30175,3.993,4.565,4
10,0.8,2006-09-15,3.5095,3.259,3.776,4
10,0.8,2006-09-16,2.92475,2.752,3.107,4
10,0.8,2006-09-17,2.49225,2.35,2.647,4
10,0.8,2006-09-18,2.15025,2.038,2.261,4
10,0.8,2006-09-19,1.88525,1.795,1.967,4
10,0.8,2006-09-20,1.6685,1.605,1.728,4
10,0.8,2006-09-21,1.53675,1.517,1.551,4
10,0.8,2006-09-22,1.49475,1.466,1.52,4
10,0.8,2006-09-23,1.5465,1.493,1.605,4
10,0.8,2006-09-24,1.55075,1.48,1.596,4
10,0.8,2006-09-25,1.2265,1.082,1.39,4
10,0.8,2006-09-26,0.937,0.866,1.021,4
10,0.8,2006-09-27,0.7815,0.734,0.824,4
10,0.8,2006-09-28,0.682,0.664,0.701,4
10,0.8,2006-09-29,0.64775,0.627,0.673,4
10,0.8,2006-09-30,0.67,0.635,0.71,4
10,0.8,2006-10-01,0.701,0.693,0.714,4
10,0.8,2006-10-02,0.69275,0.649,0.737,4
10,0.8,2006-10-03,0.7085,0.684,0.728,4
10,0.8,2006-10-04,0.54075,0.471,0.618,4
10,0.8,2006-10-05,0.38225,0.356,0.404,4
10,0.8,2006-10-06,0.3105,0.288,0.333,4
10,0.8,2006-10-07,0.258,0.242,0.271,4
10,0.8,2006-10-08,0.25075,0.214,0.292,4
10,0.8,2006-10-09,0.27725,0.221,0.338,4
10,0.8,2006-10-10,0.33275,0.274,0.4,4
10,0.8,2006-10-11,0.391,0.353,0.42,4
10,0.8,2006-10-12,0.42975,0.362,0.515,4
10,0.8,2006-10-13,0.579,0.525,0.655,4
10,0.8,2006-10-14,0.682,0.659,0.702,4
10,0.8,2006-10-15,0.63725,0.624,0.658,4
10,0.8,2006-10-16,0.5525,0.526,0.574,4
10,0.8,2006-10-17,0.4825,0.444,0.515,4
10,0.8,2006-10-18,0.519,0.492,0.543,4
10,0.8,2006-10-19,0.4705,0.418,0.515,4
10,0.8,2006-10-20,0.3385,0.312,0.364,4
10,0.8,2006-10-21,0.29325,0.271,0.314,4
10,0.8,2006-10-22,0.297,0.269,0.326,4
10,0.8,2006-10-23,0.3505,0.323,0.379,4
10,0.8,2006-10-24,0.398,0.383,0.421,4
10,0.8,2006-10-25,0.3755,0.345,0.404,4
10,0.8,2006-10-26,0.46225,0.404,0.544,4
10,0.8,2006-10-27,0.614,0.557,0.702,4
10,0.8,2006-10-28,0.779,0.736,0.832,4
10,0.8,2006-10-29,0.867,0.85,0.882,4
10,0.8,2006-10-30,0.81725,0.793,0.842,4
10,0.8,2006-10-31,0.83625,0.81,0.855,4
10,0.8,2006-11-01,0.7305,0.617,0.821,4
10,0.8,2006-11-02,0.407,0.315,0.481,4
10,0.8,2006-11-03,0.23075,0.207,0.273,4
10,0.8,2006-11-04,0.17825,0.142,0.227,4
10,0.8,2006-11-05,0.142,0.115,0.172,4
10,0.8,2006-11-06,0.10825,0.087,0.128,4
10,0.8,2006-11-07,0.105,0.08,0.145,4
10,0.8,2006-11-08,0.08725,0.074,0.109,4
10,0.8,2006-11-09,0.04625,0.035,0.062,4
10,0.8,2006-11-10,0.00475,-0.027,0.04,4
10,0.8,2006-11-11,0.0015,-0.019,0.014,4
10,0.8,2006-11-12,-0.0225,-0.041,-0.013,4
10,0.8,2006-11-13,-0.04725,-0.072,-0.025,4
10,0.8,2006-11-14,-0.0285,-0.037,-0.019,4
10,0.8,2006-11-15,-0.0275,-0.051,0.003,4
10,0.8,2006-11-16,-0.032,-0.051,-0.015,4
10,0.8,2006-11-17,-0.0445,-0.06,-0.028,4
10,0.8,2006-11-18,-0.053,-0.079,-0.022,4
10,0.8,2006-11-19,-0.07625,-0.1,-0.063,4
10,0.8,2006-11-20,-0.09025,-0.104,-0.073,4
10,0.8,2006-11-21,-0.11925,-0.13,-0.109,4
10,0.8,2006-11-22,-0.14425,-0.157,-0.127,4
10,0.8,2006-11-23,-0.13825,-0.154,-0.124,4
10,0.8,2006-11-24,-0.127,-0.149,-0.108,4
10,0.8,2006-11-25,-0.10975,-0.119,-0.1,4
10,0.8,2006-11-26,-0.10925,-0.128,-0.094,4
10,0.8,2006-11-27,-0.118,-0.142,-0.097,4
10,0.8,2006-11-28,-0.14175,-0.165,-0.123,4
10,0.8,2006-11-29,-0.197,-0.226,-0.179,4
10,0.8,2006-11-30,-0.20925,-0.252,-0.175,4
10,0.8,2006-12-01,-0.22,-0.259,-0.186,4
10,0.8,2006-12-02,-0.21225,-0.246,-0.193,4
10,0.8,2006-12-03,-0.2225,-0.241,-0.208,4
10,0.8,2006-12-04,-0.291,-0.302,-0.275,4
10,0.8,2006-12-05,-0.26625,-0.288,-0.244,4
10,0.8,2006-12-06,-0.2575,-0.266,-0.251,4
10,0.8,2006-12-07,-0.24725,-0.263,-0.231,4
10,0.8,2006-12-08,-0.2545,-0.281,-0.238,4
10,0.8,2006-12-09,-0.3205,-0.329,-0.315,4
10,0.8,2006-12-10,-0.29725,-0.31,-0.286,4
10,0.8,2006-12-11,-0.279,-0.293,-0.266,4
10,0.8,2006-12-12,-0.261,-0.268,-0.257,4
10,0.8,2006-12-13,-0.25375,-0.263,-0.245,4
10,0.8,2006-12-14,-0.25625,-0.266,-0.248,4
10,0.8,2006-12-15,-0.25275,-0.263,-0.243,4
10,0.8,2006-12-16,-0.268,-0.274,-0.261,4
10,0.8,2006-12-17,-0.2755,-0.287,-0.269,4
10,0.8,2006-12-18,-0.317,-0.343,-0.303,4
10,0.8,2006-12-19,-0.39375,-0.422,-0.373,4
10,0.8,2006-12-20,-0.445,-0.462,-0.436,4
10,0.8,2006-12-21,-0.50175,-0.531,-0.485,4
10,0.8,2006-12-22,-0.604,-0.65,-0.561,4
10,0.8,2006-12-23,-0.73925,-0.776,-0.7,4
10,0.8,2006-12-24,-0.822,-0.843,-0.808,4
10,0.8,2006-12-25,-0.85725,-0.877,-0.84,4
10,0.8,2006-12-26,-0.9065,-0.927,-0.881,4
10,0.8,2006-12-27,-1.039,-1.086,-0.993,4
10,0.8,2006-12-28,-1.23925,-1.302,-1.18,4
10,0.8,2006-12-29,-1.4435,-1.489,-1.387,4
10,0.8,2006-12-30,-1.556,-1.572,-1.535,4
10,0.8,2006-12-31,-1.51525,-1.54,-1.49,4
10,0.8,2007-01-01,-1.49675,-1.501,-1.494,4
10,0.8,2007-01-02,-1.539,-1.563,-1.515,4
10,0.8,2007-01-03,-1.559,-1.571,-1.548,4
10,0.8,2007-01-04,-1.49425,-1.529,-1.466,4
10,0.8,2007-01-05,-1.39475,-1.434,-1.358,4
10,0.8,2007-01-06,-1.3035,-1.336,-1.273,4
10,0.8,2007-01-07,-1.24125,-1.262,-1.219,4
10,0.8,2007-01-08,-1.19975,-1.208,-1.188,4
10,0.8,2007-01-09,-1.17825,-1.191,-1.166,4
10,0.8,2007-01-10,-1.13525,-1.157,-1.113,4
10,0.8,2007-01-11,-1.0765,-1.103,-1.05,4
10,0.8,2007-01-12,-1.0325,-1.045,-1.021,4
10,0.8,2007-01-13,-1.005,-1.014,-0.996,4
10,0.8,2007-01-14,-1.00325,-1.01,-0.998,4
10,0.8,2007-01-15,-1.0405,-1.064,-1.02,4
10,0.8,2007-01-16,-1.107,-1.139,-1.079,4
10,0.8,2007-01-17,-1.17575,-1.205,-1.154,4
10,0.8,2007-01-18,-1.2345,-1.257,-1.214,4
10,0.8,2007-01-19,-1.26175,-1.27,-1.257,4
10,0.8,2007-01-20,-1.235,-1.25,-1.226,4
10,0.8,2007-01-21,-1.245,-1.268,-1.234,4
10,0.8,2007-01-22,-1.31975,-1.355,-1.289,4
10,0.8,2007-01-23,-1.4085,-1.435,-1.384,4
10,0.8,2007-01-24,-1.4715,-1.501,-1.448,4
10,0.8,2007-01-25,-1.53625,-1.567,-1.513,4
10,0.8,2007-01-26,-1.625,-1.669,-1.591,4
10,0.8,2007-01-27,-1.73325,-1.779,-1.693,4
10,0.8,2007-01-28,-1.832,-1.865,-1.808,4
10,0.8,2007-01-29,-1.908,-1.936,-1.888,4
10,0.8,2007-01-30,-1.9675,-1.99,-1.952,4
10,0.8,2007-01-31,-2.025,-2.045,-2.016,4
10,0.8,2007-02-01,-2.07275,-2.086,-2.064,4
10,0.8,2007-02-02,-2.09875,-2.107,-2.088,4
10,0.8,2007-02-03,-2.1115,-2.123,-2.098,4
10,0.8,2007-02-04,-2.1185,-2.123,-2.107,4
10,0.8,2007-02-05,-2.14025,-2.161,-2.122,4
10,0.8,2007-02-06,-2.2175,-2.264,-2.185,4
10,0.8,2007-02-07,-2.34675,-2.398,-2.298,4
10,0.8,2007-02-08,-2.472,-2.519,-2.428,4
10,0.8,2007-02-09,-2.5805,-2.619,-2.555,4
10,0.8,2007-02-10,-2.68075,-2.718,-2.648,4
10,0.8,2007-02-11,-2.7625,-2.78,-2.742,4
10,0.8,2007-02-12,-2.78175,-2.789,-2.777,4
10,0.8,2007-02-13,-2.7505,-2.776,-2.728,4
10,0.8,2007-02-14,-2.6805,-2.704,-2.654,4
10,0.8,2007-02-15,-2.60625,-2.634,-2.584,4
10,0.8,2007-02-16,-2.53925,-2.565,-2.515,4
10,0.8,2007-02-17,-2.48275,-2.498,-2.47,4
10,0.8,2007-02-18,-2.4465,-2.465,-2.431,4
10,0.8,2007-02-19,-2.42125,-2.431,-2.412,4
10,0.8,2007-02-20,-2.432,-2.446,-2.424,4
10,0.8,2007-02-21,-2.489,-2.509,-2.475,4
10,0.8,2007-02-22,-2.54725,-2.57,-2.529,4
10,0.8,2007-02-23,-2.5895,-2.609,-2.577,4
10,0.8,2007-02-24,-2.6445,-2.668,-2.629,4
10,0.8,2007-02-25,-2.693,-2.708,-2.684,4
10,0.8,2007-02-26,-2.69575,-2.699,-2.694,4
10,0.8,2007-02-27,-2.68375,-2.692,-2.679,4
10,0.8,2007-02-28,-2.65175,-2.666,-2.632,4
10,0.8,2007-03-01,-2.60625,-2.634,-2.574,4
10,0.8,2007-03-02,-2.53425,-2.557,-2.508,4
10,0.8,2007-03-03,-2.47225,-2.488,-2.45,4
10,0.8,2007-03-04,-2.40925,-2.43,-2.392,4
10,0.8,2007-03-05,-2.359,-2.38,-2.342,4
10,0.8,2007-03-06,-2.30125,-2.322,-2.279,4
10,0.8,2007-03-07,-2.254,-2.269,-2.242,4
10,0.8,2007-03-08,-2.209,-2.224,-2.195,4
10,0.8,2007-03-09,-2.17,-2.18,-2.156,4
10,0.8,2007-03-10,-2.14225,-2.157,-2.136,4
10,0.8,2007-03-11,-2.12775,-2.139,-2.122,4
10,0.8,2007-03-12,-2.108,-2.114,-2.094,4
10,0.8,2007-03-13,-2.083,-2.091,-2.078,4
10,0.8,2007-03-14,-2.07225,-2.075,-2.068,4
10,0.8,2007-03-15,-2.0855,-2.093,-2.081,4
10,0.8,2007-03-16,-2.107,-2.117,-2.097,4
10,0.8,2007-03-17,-2.141,-2.156,-2.126,4
10,0.8,2007-03-18,-2.179,-2.193,-2.164,4
10,0.8,2007-03-19,-2.2035,-2.21,-2.196,4
10,0.8,2007-03-20,-2.215,-2.223,-2.209,4
10,0.8,2007-03-21,-2.241,-2.255,-2.228,4
10,0.8,2007-03-22,-2.28925,-2.317,-2.264,4
10,0.8,2007-03-23,-2.367,-2.4,-2.336,4
10,0.8,2007-03-24,-2.45075,-2.474,-2.423,4
10,0.8,2007-03-25,-2.51425,-2.529,-2.494,4
10,0.8,2007-03-26,-2.5575,-2.569,-2.549,4
10,0.8,2007-03-27,-2.58425,-2.593,-2.579,4
10,0.8,2007-03-28,-2.59525,-2.599,-2.591,4
10,0.8,2007-03-29,-2.606,-2.613,-2.594,4
10,0.8,2007-03-30,-2.61175,-2.623,-2.602,4
10,0.8,2007-03-31,-2.61625,-2.622,-2.608,4
10,0.8,2007-04-01,-2.6115,-2.615,-2.605,4
10,0.8,2007-04-02,-2.606,-2.611,-2.601,4
10,0.8,2007-04-03,-2.59,-2.6,-2.585,4
10,0.8,2007-04-04,-2.57,-2.578,-2.561,4
10,0.8,2007-04-05,-2.546,-2.562,-2.537,4
10,0.8,2007-04-06,-2.51825,-2.528,-2.505,4
10,0.8,2007-04-07,-2.498,-2.505,-2.488,4
10,0.8,2007-04-08,-2.47975,-2.486,-2.475,4
10,0.8,2007-04-09,-2.466,-2.47,-2.461,4
10,0.8,2007-04-10,-2.453,-2.46,-2.446,4
10,0.8,2007-04-11,-2.45,-2.451,-2.449,4
10,0.8,2007-04-12,-2.44175,-2.446,-2.439,4
10,0.8,2007-04-13,-2.43,-2.437,-2.422,4
10,0.8,2007-04-14,-2.4025,-2.419,-2.383,4
10,0.8,2007-04-15,-2.35225,-2.37,-2.336,4
10,0.8,2007-04-16,-2.2935,-2.314,-2.275,4
10,0.8,2007-04-17,-2.22925,-2.252,-2.206,4
10,0.8,2007-04-18,-2.12875,-2.183,-2.068,4
10,0.8,2007-04-19,-1.92375,-2.009,-1.838,4
10,0.8,2007-04-20,-1.6635,-1.756,-1.579,4
10,0.8,2007-04-21,-1.42725,-1.519,-1.345,4
10,0.8,2007-04-22,-1.217,-1.283,-1.145,4
10,0.8,2007-04-23,-1.034,-1.095,-0.976,4
10,0.8,2007-04-24,-0.9025,-0.946,-0.868,4
10,0.8,2007-04-25,-0.8175,-0.849,-0.794,4
10,0.8,2007-04-26,-0.74675,-0.775,-0.729,4
10,0.8,2007-04-27,-0.7005,-0.726,-0.689,4
10,0.8,2007-04-28,-0.65775,-0.684,-0.642,4
10,0.8,2007-04-29,-0.6215,-0.641,-0.605,4
10,0.8,2007-04-30,-0.59525,-0.612,-0.588,4
10,0.8,2007-05-01,-0.5685,-0.586,-0.559,4
10,0.8,2007-05-02,-0.548,-0.551,-0.545,4
10,0.8,2007-05-03,-0.5275,-0.534,-0.521,4
10,0.8,2007-05-04,-0.5155,-0.521,-0.509,4
10,0.8,2007-05-05,-0.499,-0.508,-0.495,4
10,0.8,2007-05-06,-0.487,-0.495,-0.481,4
10,0.8,2007-05-07,-0.4765,-0.482,-0.469,4
10,0.8,2007-05-08,-0.4655,-0.472,-0.459,4
10,0.8,2007-05-09,-0.45725,-0.463,-0.449,4
10,0.8,2007-05-10,-0.4495,-0.456,-0.445,4
10,0.8,2007-05-11,-0.43975,-0.442,-0.436,4
10,0.8,2007-05-12,-0.43175,-0.437,-0.426,4
10,0.8,2007-05-13,-0.42275,-0.426,-0.42,4
10,0.8,2007-05-14,-0.41425,-0.42,-0.408,4
10,0.8,2007-05-15,-0.40525,-0.417,-0.399,4
10,0.8,2007-05-16,-0.4035,-0.412,-0.396,4
10,0.8,2007-05-17,-0.39225,-0.396,-0.39,4
10,0.8,2007-05-18,-0.38625,-0.391,-0.383,4
10,0.8,2007-05-19,-0.384,-0.39,-0.379,4
10,0.8,2007-05-20,-0.38425,-0.388,-0.38,4
10,0.8,2007-05-21,-0.3755,-0.381,-0.372,4
10,0.8,2007-05-22,-0.3675,-0.371,-0.364,4
10,0.8,2007-05-23,-0.3655,-0.372,-0.361,4
10,0.8,2007-05-24,-0.358,-0.362,-0.35,4
10,0.8,2007-05-25,-0.35475,-0.356,-0.354,4
10,0.8,2007-05-26,-0.347,-0.353,-0.341,4
10,0.8,2007-05-27,-0.34575,-0.35,-0.342,4
10,0.8,2007-05-28,-0.33533,-0.336,-0.335,3
10,0.8,2007-05-29,-0.33325,-0.335,-0.331,4
10,0.8,2007-05-30,-0.32975,-0.335,-0.324,4
10,0.8,2007-05-31,-0.3215,-0.328,-0.317,4
10,0.8,2007-06-01,-0.32025,-0.323,-0.317,4
10,0.8,2007-06-02,-0.31625,-0.32,-0.308,4
10,0.8,2007-06-03,-0.3105,-0.317,-0.304,4
10,0.8,2007-06-04,-0.30325,-0.308,-0.3,4
10,0.8,2007-06-05,-0.2955,-0.308,-0.267,4
10,0.8,2007-06-06,-0.29925,-0.304,-0.295,4
10,0.8,2007-06-07,-0.29675,-0.299,-0.295,4
10,0.8,2007-06-08,-0.295,-0.297,-0.292,4
10,0.8,2007-06-09,-0.2935,-0.295,-0.291,4
10,0.8,2007-06-10,-0.28725,-0.29,-0.283,4
10,0.8,2007-06-11,-0.28575,-0.288,-0.282,4
10,0.8,2007-06-12,-0.2815,-0.284,-0.277,4
10,0.8,2007-06-13,-0.279,-0.282,-0.274,4
10,0.8,2007-06-14,-0.27575,-0.28,-0.273,4
10,0.8,2007-06-15,-0.27725,-0.295,-0.267,4
10,0.8,2007-06-16,-0.27125,-0.276,-0.264,4
10,0.8,2007-06-17,-0.26575,-0.268,-0.264,4
10,0.8,2007-06-18,-0.26575,-0.268,-0.264,4
10,0.8,2007-06-19,-0.26,-0.262,-0.258,4
10,0.8,2007-06-20,-0.2645,-0.268,-0.26,4
10,0.8,2007-06-21,-0.261,-0.268,-0.256,4
10,0.8,2007-06-22,-0.25575,-0.262,-0.249,4
10,0.8,2007-06-23,-0.254,-0.257,-0.246,4
10,0.8,2007-06-24,-0.24275,-0.256,-0.228,4
10,0.8,2007-06-25,-0.24467,-0.25,-0.24,3
10,0.8,2007-06-26,NA,NA,NA,0
10,0.8,2007-06-27,NA,NA,NA,0
10,0.8,2007-06-28,NA,NA,NA,0
10,0.8,2007-06-29,NA,NA,NA,0
10,0.8,2007-06-30,NA,NA,NA,0
10,0.8,2007-07-01,NA,NA,NA,0
10,0.8,2007-07-02,NA,NA,NA,0
10,0.8,2007-07-03,NA,NA,NA,0
10,0.8,2007-07-04,NA,NA,NA,0
10,0.8,2007-07-05,NA,NA,NA,0
10,0.8,2007-07-06,NA,NA,NA,0
10,0.8,2007-07-07,NA,NA,NA,0
10,0.8,2007-07-08,NA,NA,NA,0
10,0.8,2007-07-09,NA,NA,NA,0
10,0.8,2007-07-10,NA,NA,NA,0
10,0.8,2007-07-11,NA,NA,NA,0
10,0.8,2007-07-12,NA,NA,NA,0
10,0.8,2007-07-13,NA,NA,NA,0
10,0.8,2007-07-14,NA,NA,NA,0
10,0.8,2007-07-15,NA,NA,NA,0
10,0.8,2007-07-16,NA,NA,NA,0
10,0.8,2007-07-17,NA,NA,NA,0
10,0.8,2007-07-18,NA,NA,NA,0
10,0.8,2007-07-19,NA,NA,NA,0
10,0.8,2007-07-20,NA,NA,NA,0
10,0.8,2007-07-21,NA,NA,NA,0
10,0.8,2007-07-22,NA,NA,NA,0
10,0.8,2007-07-23,NA,NA,NA,0
10,0.8,2007-07-24,NA,NA,NA,0
10,0.8,2007-07-25,NA,NA,NA,0
10,0.8,2007-07-26,NA,NA,NA,0
10,0.8,2007-07-27,NA,NA,NA,0
10,0.8,2007-07-28,NA,NA,NA,0
10,0.8,2007-07-29,NA,NA,NA,0
10,0.8,2007-07-30,NA,NA,NA,0
10,0.8,2007-07-31,NA,NA,NA,0
10,0.8,2007-08-01,NA,NA,NA,0
10,0.8,2007-08-02,NA,NA,NA,0
10,0.8,2007-08-03,NA,NA,NA,0
10,0.8,2007-08-04,NA,NA,NA,0
10,0.8,2007-08-05,NA,NA,NA,0
10,0.8,2007-08-06,NA,NA,NA,0
10,0.8,2007-08-07,NA,NA,NA,0
10,0.8,2007-08-08,NA,NA,NA,0
10,0.8,2007-08-09,NA,NA,NA,0
10,0.8,2007-08-10,NA,NA,NA,0
10,0.8,2007-08-11,NA,NA,NA,0
10,0.8,2007-08-12,NA,NA,NA,0
10,0.8,2007-08-13,NA,NA,NA,0
10,0.8,2007-08-14,NA,NA,NA,0
10,0.8,2007-08-15,NA,NA,NA,0
10,0.8,2007-08-16,NA,NA,NA,0
10,0.8,2007-08-17,NA,NA,NA,0
10,0.8,2007-08-18,NA,NA,NA,0
10,0.8,2007-08-19,NA,NA,NA,0
10,0.8,2007-08-20,NA,NA,NA,0
10,0.8,2007-08-21,NA,NA,NA,0
10,0.8,2007-08-22,NA,NA,NA,0
10,0.8,2007-08-23,NA,NA,NA,0
10,0.8,2007-08-24,NA,NA,NA,0
10,0.8,2007-08-25,NA,NA,NA,0
10,0.8,2007-08-26,NA,NA,NA,0
10,0.8,2007-08-27,NA,NA,NA,0
10,0.8,2007-08-28,NA,NA,NA,0
10,0.8,2007-08-29,NA,NA,NA,0
10,0.8,2007-08-30,NA,NA,NA,0
10,0.8,2007-08-31,NA,NA,NA,0
10,0.8,2007-09-01,NA,NA,NA,0
10,0.8,2007-09-02,NA,NA,NA,0
10,0.8,2007-09-03,NA,NA,NA,0
10,0.8,2007-09-04,NA,NA,NA,0
10,0.8,2007-09-05,NA,NA,NA,0
10,0.8,2007-09-06,NA,NA,NA,0
10,0.8,2007-09-07,NA,NA,NA,0
10,0.8,2007-09-08,NA,NA,NA,0
10,0.8,2007-09-09,NA,NA,NA,0
10,0.8,2007-09-10,NA,NA,NA,0
10,0.8,2007-09-11,NA,NA,NA,0
10,0.8,2007-09-12,NA,NA,NA,0
10,0.8,2007-09-13,NA,NA,NA,0
10,0.8,2007-09-14,NA,NA,NA,0
10,0.8,2007-09-15,NA,NA,NA,0
10,0.8,2007-09-16,NA,NA,NA,0
10,0.8,2007-09-17,NA,NA,NA,0
10,0.8,2007-09-18,NA,NA,NA,0
10,0.8,2007-09-19,NA,NA,NA,0
10,0.8,2007-09-20,NA,NA,NA,0
10,0.8,2007-09-21,NA,NA,NA,0
10,0.8,2007-09-22,NA,NA,NA,0
10,0.8,2007-09-23,NA,NA,NA,0
10,0.8,2007-09-24,NA,NA,NA,0
10,0.8,2007-09-25,NA,NA,NA,0
10,0.8,2007-09-26,NA,NA,NA,0
10,0.8,2007-09-27,NA,NA,NA,0
10,0.8,2007-09-28,NA,NA,NA,0
10,0.8,2007-09-29,NA,NA,NA,0
10,0.8,2007-09-30,1.32133,1.256,1.385,3
10,0.8,2007-10-01,1.1475,1.079,1.208,4
10,0.8,2007-10-02,1.03325,1.024,1.044,4
10,0.8,2007-10-03,0.99325,0.97,1.012,4
10,0.8,2007-10-04,0.979,0.969,0.998,4
10,0.8,2007-10-05,0.95625,0.891,1.04,4
10,0.8,2007-10-06,1.0855,1.07,1.105,4
10,0.8,2007-10-07,1.03975,1.005,1.059,4
10,0.8,2007-10-08,1.06175,1.023,1.099,4
10,0.8,2007-10-09,1.072,1.045,1.089,4
10,0.8,2007-10-10,1.02275,1.002,1.043,4
10,0.8,2007-10-11,0.9905,0.96,1.009,4
10,0.8,2007-10-12,0.96675,0.936,0.984,4
10,0.8,2007-10-13,0.99925,0.944,1.079,4
10,0.8,2007-10-14,1.19975,1.109,1.302,4
10,0.8,2007-10-15,1.3755,1.306,1.468,4
10,0.8,2007-10-16,1.4865,1.451,1.523,4
10,0.8,2007-10-17,1.4555,1.42,1.493,4
10,0.8,2007-10-18,1.2295,1.085,1.351,4
10,0.8,2007-10-19,0.85775,0.754,0.934,4
10,0.8,2007-10-20,0.5595,0.469,0.621,4
10,0.8,2007-10-21,0.38725,0.353,0.422,4
10,0.8,2007-10-22,0.27275,0.246,0.316,4
10,0.8,2007-10-23,0.25325,0.228,0.291,4
10,0.8,2007-10-24,0.199,0.154,0.216,4
10,0.8,2007-10-25,0.11025,0.102,0.129,4
10,0.8,2007-10-26,0.07825,0.057,0.107,4
10,0.8,2007-10-27,0.0715,0.037,0.102,4
10,0.8,2007-10-28,0.07775,0.049,0.117,4
10,0.8,2007-10-29,0.072,0.049,0.1,4
10,0.8,2007-10-30,0.0195,0.009,0.029,4
10,0.8,2007-10-31,0.00325,-0.025,0.031,4
10,0.8,2007-11-01,0.01425,-0.023,0.059,4
10,0.8,2007-11-02,0.0355,0.006,0.076,4
10,0.8,2007-11-03,0.03525,0.004,0.075,4
10,0.8,2007-11-04,0.01825,-0.014,0.067,4
10,0.8,2007-11-05,-0.002,-0.034,0.04,4
10,0.8,2007-11-06,-0.034,-0.057,-0.011,4
10,0.8,2007-11-07,-0.1195,-0.132,-0.098,4
10,0.8,2007-11-08,-0.08875,-0.146,-0.041,4
10,0.8,2007-11-09,-0.21375,-0.319,-0.113,4
10,0.8,2007-11-10,-0.31625,-0.351,-0.283,4
10,0.8,2007-11-11,-0.2215,-0.256,-0.203,4
10,0.8,2007-11-12,-0.19,-0.201,-0.176,4
10,0.8,2007-11-13,-0.20025,-0.207,-0.193,4
10,0.8,2007-11-14,-0.1915,-0.195,-0.189,4
10,0.8,2007-11-15,-0.189,-0.192,-0.182,4
10,0.8,2007-11-16,-0.188,-0.197,-0.182,4
10,0.8,2007-11-17,-0.1955,-0.199,-0.193,4
10,0.8,2007-11-18,-0.20425,-0.214,-0.199,4
10,0.8,2007-11-19,-0.196,-0.201,-0.189,4
10,0.8,2007-11-20,-0.17875,-0.189,-0.17,4
10,0.8,2007-11-21,-0.17075,-0.171,-0.17,4
10,0.8,2007-11-22,-0.1935,-0.207,-0.18,4
10,0.8,2007-11-23,-0.23,-0.248,-0.216,4
10,0.8,2007-11-24,-0.24675,-0.256,-0.239,4
10,0.8,2007-11-25,-0.23575,-0.243,-0.228,4
10,0.8,2007-11-26,-0.2775,-0.298,-0.261,4
10,0.8,2007-11-27,-0.32475,-0.348,-0.297,4
10,0.8,2007-11-28,-0.341,-0.368,-0.316,4
10,0.8,2007-11-29,-0.36825,-0.393,-0.341,4
10,0.8,2007-11-30,-0.424,-0.442,-0.412,4
10,0.8,2007-12-01,-0.46275,-0.48,-0.442,4
10,0.8,2007-12-02,-0.53525,-0.566,-0.513,4
10,0.8,2007-12-03,-0.5875,-0.596,-0.578,4
10,0.8,2007-12-04,-0.54925,-0.576,-0.53,4
10,0.8,2007-12-05,-0.485,-0.501,-0.467,4
10,0.8,2007-12-06,-0.4445,-0.471,-0.431,4
10,0.8,2007-12-07,-0.41025,-0.415,-0.401,4
10,0.8,2007-12-08,-0.3925,-0.411,-0.374,4
10,0.8,2007-12-09,-0.36825,-0.373,-0.364,4
10,0.8,2007-12-10,-0.3565,-0.359,-0.355,4
10,0.8,2007-12-11,-0.34575,-0.35,-0.34,4
10,0.8,2007-12-12,-0.3425,-0.347,-0.337,4
10,0.8,2007-12-13,-0.33175,-0.336,-0.328,4
10,0.8,2007-12-14,-0.329,-0.332,-0.324,4
10,0.8,2007-12-15,-0.34025,-0.341,-0.338,4
10,0.8,2007-12-16,-0.3505,-0.369,-0.337,4
10,0.8,2007-12-17,-0.3985,-0.429,-0.378,4
10,0.8,2007-12-18,-0.472,-0.511,-0.438,4
10,0.8,2007-12-19,-0.57025,-0.607,-0.538,4
10,0.8,2007-12-20,-0.66425,-0.691,-0.636,4
10,0.8,2007-12-21,-0.742,-0.774,-0.718,4
10,0.8,2007-12-22,-0.81975,-0.848,-0.796,4
10,0.8,2007-12-23,-0.892,-0.917,-0.87,4
10,0.8,2007-12-24,-0.95725,-0.982,-0.935,4
10,0.8,2007-12-25,-1.04025,-1.081,-1.01,4
10,0.8,2007-12-26,-1.13475,-1.174,-1.1,4
10,0.8,2007-12-27,-1.255,-1.301,-1.22,4
10,0.8,2007-12-28,-1.376,-1.428,-1.33,4
10,0.8,2007-12-29,-1.5145,-1.575,-1.461,4
10,0.8,2007-12-30,-1.64225,-1.685,-1.6,4
10,0.8,2007-12-31,-1.717,-1.732,-1.706,4
10,0.8,2008-01-01,-1.7585,-1.767,-1.748,4
10,0.8,2008-01-02,-1.79475,-1.808,-1.787,4
10,0.8,2008-01-03,-1.82675,-1.84,-1.815,4
10,0.8,2008-01-04,-1.84625,-1.85,-1.841,4
10,0.8,2008-01-05,-1.852,-1.853,-1.85,4
10,0.8,2008-01-06,-1.8535,-1.86,-1.846,4
10,0.8,2008-01-07,-1.83625,-1.846,-1.826,4
10,0.8,2008-01-08,-1.79125,-1.806,-1.776,4
10,0.8,2008-01-09,-1.757,-1.767,-1.749,4
10,0.8,2008-01-10,-1.751,-1.754,-1.748,4
10,0.8,2008-01-11,-1.7595,-1.766,-1.756,4
10,0.8,2008-01-12,-1.77475,-1.787,-1.763,4
10,0.8,2008-01-13,-1.79225,-1.807,-1.783,4
10,0.8,2008-01-14,-1.8075,-1.819,-1.802,4
10,0.8,2008-01-15,-1.82025,-1.824,-1.815,4
10,0.8,2008-01-16,-1.84575,-1.867,-1.831,4
10,0.8,2008-01-17,-1.93775,-1.998,-1.897,4
10,0.8,2008-01-18,-2.091,-2.146,-2.037,4
10,0.8,2008-01-19,-2.203,-2.224,-2.181,4
10,0.8,2008-01-20,-2.24125,-2.247,-2.232,4
10,0.8,2008-01-21,-2.2465,-2.252,-2.237,4
10,0.8,2008-01-22,-2.2655,-2.272,-2.257,4
10,0.8,2008-01-23,-2.2655,-2.27,-2.261,4
10,0.8,2008-01-24,-2.26525,-2.27,-2.26,4
10,0.8,2008-01-25,-2.2645,-2.274,-2.257,4
10,0.8,2008-01-26,-2.262,-2.267,-2.257,4
10,0.8,2008-01-27,-2.279,-2.296,-2.261,4
10,0.8,2008-01-28,-2.31375,-2.325,-2.302,4
10,0.8,2008-01-29,-2.34625,-2.351,-2.342,4
10,0.8,2008-01-30,-2.361,-2.363,-2.359,4
10,0.8,2008-01-31,-2.372,-2.376,-2.37,4
10,0.8,2008-02-01,-2.37725,-2.385,-2.371,4
10,0.8,2008-02-02,-2.3805,-2.39,-2.373,4
10,0.8,2008-02-03,-2.40425,-2.428,-2.39,4
10,0.8,2008-02-04,-2.463,-2.493,-2.438,4
10,0.8,2008-02-05,-2.538,-2.573,-2.507,4
10,0.8,2008-02-06,-2.59875,-2.616,-2.585,4
10,0.8,2008-02-07,-2.62225,-2.626,-2.62,4
10,0.8,2008-02-08,-2.63025,-2.636,-2.622,4
10,0.8,2008-02-09,-2.635,-2.636,-2.633,4
10,0.8,2008-02-10,-2.64625,-2.662,-2.635,4
10,0.8,2008-02-11,-2.65875,-2.669,-2.65,4
10,0.8,2008-02-12,-2.691,-2.71,-2.676,4
10,0.8,2008-02-13,-2.7615,-2.802,-2.728,4
10,0.8,2008-02-14,-2.86375,-2.909,-2.827,4
10,0.8,2008-02-15,-2.977,-3.016,-2.946,4
10,0.8,2008-02-16,-3.06575,-3.099,-3.037,4
10,0.8,2008-02-17,-3.16075,-3.201,-3.133,4
10,0.8,2008-02-18,-3.27375,-3.315,-3.25,4
10,0.8,2008-02-19,-3.37825,-3.417,-3.341,4
10,0.8,2008-02-20,-3.481,-3.511,-3.449,4
10,0.8,2008-02-21,-3.53,-3.545,-3.521,4
10,0.8,2008-02-22,-3.5065,-3.526,-3.493,4
10,0.8,2008-02-23,-3.43125,-3.474,-3.406,4
10,0.8,2008-02-24,-3.3345,-3.376,-3.302,4
10,0.8,2008-02-25,-3.2475,-3.28,-3.228,4
10,0.8,2008-02-26,-3.1855,-3.204,-3.174,4
10,0.8,2008-02-27,-3.14825,-3.158,-3.137,4
10,0.8,2008-02-28,-3.08975,-3.113,-3.068,4
10,0.8,2008-02-29,-3.034,-3.055,-3.015,4
10,0.8,2008-03-01,-2.9815,-2.997,-2.964,4
10,0.8,2008-03-02,-2.9405,-2.954,-2.93,4
10,0.8,2008-03-03,-2.91375,-2.93,-2.902,4
10,0.8,2008-03-04,-2.90825,-2.915,-2.901,4
10,0.8,2008-03-05,-2.98175,-3.022,-2.945,4
10,0.8,2008-03-06,-3.10875,-3.163,-3.062,4
10,0.8,2008-03-07,-3.232,-3.265,-3.197,4
10,0.8,2008-03-08,-3.2765,-3.279,-3.275,4
10,0.8,2008-03-09,-3.278,-3.29,-3.268,4
10,0.8,2008-03-10,-3.2835,-3.29,-3.278,4
10,0.8,2008-03-11,-3.31675,-3.329,-3.308,4
10,0.8,2008-03-12,-3.355,-3.362,-3.351,4
10,0.8,2008-03-13,-3.35675,-3.365,-3.352,4
10,0.8,2008-03-14,-3.32525,-3.342,-3.319,4
10,0.8,2008-03-15,-3.2835,-3.308,-3.269,4
10,0.8,2008-03-16,-3.237,-3.255,-3.222,4
10,0.8,2008-03-17,-3.1905,-3.201,-3.178,4
10,0.8,2008-03-18,-3.15975,-3.172,-3.152,4
10,0.8,2008-03-19,-3.13675,-3.143,-3.133,4
10,0.8,2008-03-20,-3.12725,-3.133,-3.12,4
10,0.8,2008-03-21,-3.13925,-3.152,-3.127,4
10,0.8,2008-03-22,-3.16875,-3.188,-3.157,4
10,0.8,2008-03-23,-3.2005,-3.216,-3.187,4
10,0.8,2008-03-24,-3.22675,-3.238,-3.215,4
10,0.8,2008-03-25,-3.24925,-3.254,-3.241,4
10,0.8,2008-03-26,-3.2735,-3.28,-3.27,4
10,0.8,2008-03-27,-3.291,-3.3,-3.283,4
10,0.8,2008-03-28,-3.30825,-3.316,-3.299,4
10,0.8,2008-03-29,-3.306,-3.31,-3.304,4
10,0.8,2008-03-30,-3.2895,-3.296,-3.278,4
10,0.8,2008-03-31,-3.261,-3.278,-3.253,4
10,0.8,2008-04-01,-3.23475,-3.242,-3.225,4
10,0.8,2008-04-02,-3.206,-3.214,-3.198,4
10,0.8,2008-04-03,-3.194,-3.199,-3.186,4
10,0.8,2008-04-04,-3.18675,-3.194,-3.182,4
10,0.8,2008-04-05,-3.18575,-3.192,-3.181,4
10,0.8,2008-04-06,-3.19425,-3.199,-3.182,4
10,0.8,2008-04-07,-3.195,-3.203,-3.189,4
10,0.8,2008-04-08,-3.1975,-3.198,-3.197,4
10,0.8,2008-04-09,-3.20275,-3.207,-3.198,4
10,0.8,2008-04-10,-3.19375,-3.2,-3.188,4
10,0.8,2008-04-11,-3.1765,-3.188,-3.163,4
10,0.8,2008-04-12,-3.13975,-3.147,-3.133,4
10,0.8,2008-04-13,-3.111,-3.129,-3.097,4
10,0.8,2008-04-14,-3.084,-3.097,-3.073,4
10,0.8,2008-04-15,-3.06925,-3.076,-3.06,4
10,0.8,2008-04-16,-3.068,-3.069,-3.067,4
10,0.8,2008-04-17,-3.0615,-3.068,-3.055,4
10,0.8,2008-04-18,-3.0635,-3.071,-3.06,4
10,0.8,2008-04-19,-3.04975,-3.063,-3.041,4
10,0.8,2008-04-20,-3.02925,-3.042,-3.016,4
10,0.8,2008-04-21,-3.0195,-3.025,-3.011,4
10,0.8,2008-04-22,-3.0095,-3.014,-3.005,4
10,0.8,2008-04-23,-3.00775,-3.011,-3.004,4
10,0.8,2008-04-24,-2.994,-3.002,-2.991,4
10,0.8,2008-04-25,-2.943,-2.971,-2.914,4
10,0.8,2008-04-26,-2.87,-2.894,-2.844,4
10,0.8,2008-04-27,-2.7525,-2.814,-2.7,4
10,0.8,2008-04-28,-2.54275,-2.639,-2.452,4
10,0.8,2008-04-29,-2.3875,-2.427,-2.359,4
10,0.8,2008-04-30,-2.33725,-2.349,-2.33,4
10,0.8,2008-05-01,-2.3195,-2.326,-2.312,4
10,0.8,2008-05-02,-2.3115,-2.314,-2.31,4
10,0.8,2008-05-03,-2.30325,-2.311,-2.293,4
10,0.8,2008-05-04,-2.18025,-2.233,-2.138,4
10,0.8,2008-05-05,-2.0675,-2.129,-2.007,4
10,0.8,2008-05-06,-1.88775,-1.968,-1.814,4
10,0.8,2008-05-07,-1.7025,-1.771,-1.644,4
10,0.8,2008-05-08,-1.53575,-1.593,-1.473,4
10,0.8,2008-05-09,-1.383,-1.44,-1.331,4
10,0.8,2008-05-10,-1.24825,-1.289,-1.208,4
10,0.8,2008-05-11,-1.14275,-1.178,-1.105,4
10,0.8,2008-05-12,-1.05975,-1.092,-1.037,4
10,0.8,2008-05-13,-0.9905,-1.015,-0.968,4
10,0.8,2008-05-14,-0.91625,-0.943,-0.899,4
10,0.8,2008-05-15,-0.84575,-0.869,-0.827,4
10,0.8,2008-05-16,-0.791,-0.819,-0.772,4
10,0.8,2008-05-17,-0.75225,-0.773,-0.736,4
10,0.8,2008-05-18,-0.7135,-0.727,-0.708,4
10,0.8,2008-05-19,-0.687,-0.693,-0.68,4
10,0.8,2008-05-20,-0.66475,-0.672,-0.661,4
10,0.8,2008-05-21,-0.6405,-0.653,-0.634,4
10,0.8,2008-05-22,-0.62875,-0.635,-0.621,4
10,0.8,2008-05-23,-0.61275,-0.626,-0.607,4
10,0.8,2008-05-24,-0.59575,-0.598,-0.591,4
10,0.8,2008-05-25,-0.5825,-0.589,-0.575,4
10,0.8,2008-05-26,-0.57325,-0.585,-0.566,4
10,0.8,2008-05-27,-0.563,-0.567,-0.558,3
10,0.8,2008-05-28,-0.55525,-0.567,-0.539,4
10,0.8,2008-05-29,-0.54625,-0.558,-0.539,4
10,0.8,2008-05-30,-0.5295,-0.533,-0.524,4
10,0.8,2008-05-31,-0.5175,-0.524,-0.514,4
10,0.8,2008-06-01,-0.51,-0.517,-0.503,4
10,0.8,2008-06-02,-0.50425,-0.506,-0.503,4
10,0.8,2008-06-03,-0.48925,-0.494,-0.485,4
10,0.8,2008-06-04,-0.48475,-0.497,-0.478,4
10,0.8,2008-06-05,-0.4765,-0.481,-0.471,4
10,0.8,2008-06-06,-0.469,-0.476,-0.459,4
10,0.8,2008-06-07,-0.4625,-0.465,-0.46,4
10,0.8,2008-06-08,-0.45525,-0.46,-0.451,4
10,0.8,2008-06-09,-0.45375,-0.46,-0.45,4
10,0.8,2008-06-10,-0.4445,-0.451,-0.44,4
10,0.8,2008-06-11,-0.4365,-0.442,-0.432,4
10,0.8,2008-06-12,-0.42975,-0.434,-0.419,4
10,0.8,2008-06-13,-0.424,-0.427,-0.42,4
10,0.8,2008-06-14,-0.41275,-0.418,-0.407,4
10,0.8,2008-06-15,-0.4175,-0.425,-0.411,4
10,0.8,2008-06-16,-0.406,-0.411,-0.396,4
10,0.8,2008-06-17,-0.402,-0.405,-0.397,4
10,0.8,2008-06-18,-0.39275,-0.397,-0.386,4
10,0.8,2008-06-19,-0.394,-0.398,-0.392,4
10,0.8,2008-06-20,-0.38975,-0.397,-0.377,4
10,0.8,2008-06-21,-0.3825,-0.393,-0.374,4
10,0.8,2008-06-22,-0.3715,-0.384,-0.361,4
10,0.8,2008-06-23,-0.3725,-0.377,-0.368,4
10,0.8,2008-06-24,-0.35775,-0.371,-0.349,4
10,0.8,2008-06-25,-0.34725,-0.371,-0.325,4
10,0.8,2008-06-26,-0.3265,-0.356,-0.296,4
10,0.8,2008-06-27,-0.30525,-0.347,-0.259,4
10,0.8,2008-06-28,-0.278,-0.338,-0.231,4
10,0.8,2008-06-29,-0.26125,-0.31,-0.189,4
10,0.8,2008-06-30,-0.264,-0.329,-0.203,4
10,0.8,2008-07-01,-0.244,-0.32,-0.159,4
10,0.8,2008-07-02,-0.2225,-0.297,-0.132,4
10,0.8,2008-07-03,-0.25,-0.274,-0.225,4
10,0.8,2008-07-04,-0.18875,-0.283,-0.096,4
10,0.8,2008-07-05,-0.17775,-0.257,-0.093,4
10,0.8,2008-07-06,-0.2205,-0.247,-0.181,4
10,0.8,2008-07-07,-0.2205,-0.248,-0.163,4
10,0.8,2008-07-08,-0.16875,-0.256,-0.054,4
10,0.8,2008-07-09,-0.10075,-0.221,0.023,4
10,0.8,2008-07-10,-0.02525,-0.139,0.092,4
10,0.8,2008-07-11,-0.0385,-0.076,0.016,4
10,0.8,2008-07-12,-0.111,-0.147,-0.037,4
10,0.8,2008-07-13,-0.1415,-0.175,-0.086,4
10,0.8,2008-07-14,-0.17275,-0.179,-0.166,4
10,0.8,2008-07-15,-0.1205,-0.188,-0.058,4
10,0.8,2008-07-16,0.06625,-0.121,0.226,4
10,0.8,2008-07-17,0.08625,0.049,0.151,4
10,0.8,2008-07-18,0.09825,-0.002,0.197,4
10,0.8,2008-07-19,0.20125,0.056,0.352,4
10,0.8,2008-07-20,0.23875,0.189,0.273,4
10,0.8,2008-07-21,0.1545,0.008,0.322,4
10,0.8,2008-07-22,0.2345,0.116,0.341,4
10,0.8,2008-07-23,0.3495,0.158,0.591,4
10,0.8,2008-07-24,0.64125,0.456,0.888,4
10,0.8,2008-07-25,0.8525,0.676,1.087,4
10,0.8,2008-07-26,0.8675,0.757,0.934,4
10,0.8,2008-07-27,0.7615,0.592,1.034,4
10,0.8,2008-07-28,1.13875,1.023,1.319,4
10,0.8,2008-07-29,1.4435,1.384,1.512,4
10,0.8,2008-07-30,1.58675,1.506,1.717,4
10,0.8,2008-07-31,1.91075,1.807,2.079,4
10,0.8,2008-08-01,2.2645,2.168,2.366,4
10,0.8,2008-08-02,2.4005,2.324,2.503,4
10,0.8,2008-08-03,2.763,2.579,2.985,4
10,0.8,2008-08-04,3.12575,3.056,3.212,4
10,0.8,2008-08-05,3.2195,3.199,3.251,4
10,0.8,2008-08-06,3.3065,3.24,3.391,4
10,0.8,2008-08-07,3.40375,3.366,3.419,4
10,0.8,2008-08-08,3.17525,3.141,3.247,4
10,0.8,2008-08-09,3.111,3.039,3.199,4
10,0.8,2008-08-10,3.41575,3.255,3.635,4
10,0.8,2008-08-11,3.8765,3.775,3.939,4
10,0.8,2008-08-12,3.82125,3.736,3.908,4
10,0.8,2008-08-13,3.5605,3.519,3.626,4
10,0.8,2008-08-14,3.57325,3.538,3.613,4
10,0.8,2008-08-15,3.39125,3.165,3.559,4
10,0.8,2008-08-16,2.758,2.574,2.979,4
10,0.8,2008-08-17,2.32575,2.215,2.462,4
10,0.8,2008-08-18,2.1555,2.051,2.291,4
10,0.8,2008-08-19,2.663,2.405,2.935,4
10,0.8,2008-08-20,3.228,3.055,3.429,4
10,0.8,2008-08-21,3.63225,3.517,3.791,4
10,0.8,2008-08-22,3.93675,3.869,3.987,4
10,0.8,2008-08-23,3.86125,3.844,3.89,4
10,0.8,2008-08-24,3.76775,3.704,3.829,4
10,0.8,2008-08-25,3.93375,3.884,3.977,4
10,0.8,2008-08-26,4.01125,3.938,4.124,4
10,0.8,2008-08-27,4.347,4.192,4.53,4
10,0.8,2008-08-28,4.73925,4.604,4.9,4
10,0.8,2008-08-29,5.08375,4.952,5.251,4
10,0.8,2008-08-30,5.5175,5.354,5.7,4
10,0.8,2008-08-31,5.87625,5.793,5.952,4
10,0.8,2008-09-01,5.7305,5.577,5.895,4
10,0.8,2008-09-02,5.319,5.265,5.433,4
10,0.8,2008-09-03,5.1225,5.027,5.213,4
10,0.8,2008-09-04,4.7225,4.492,4.929,4
10,0.8,2008-09-05,4.12775,3.994,4.304,4
10,0.8,2008-09-06,3.901,3.87,3.924,4
10,0.8,2008-09-07,3.949,3.887,4.03,4
10,0.8,2008-09-08,4.022,3.972,4.063,4
10,0.8,2008-09-09,4.1385,4.056,4.272,4
10,0.8,2008-09-10,4.39425,4.345,4.426,4
10,0.8,2008-09-11,4.343,4.307,4.385,4
10,0.8,2008-09-12,4.2295,4.165,4.286,4
10,0.8,2008-09-13,4.09925,3.874,4.275,4
10,0.8,2008-09-14,3.43725,3.186,3.695,4
10,0.8,2008-09-15,2.76225,2.541,2.997,4
10,0.8,2008-09-16,2.273,2.154,2.396,4
10,0.8,2008-09-17,1.974,1.916,2.038,4
10,0.8,2008-09-18,1.73625,1.68,1.806,4
10,0.8,2008-09-19,1.509,1.412,1.605,4
10,0.8,2008-09-20,1.2795,1.227,1.321,4
10,0.8,2008-09-21,1.1015,1.066,1.136,4
10,0.8,2008-09-22,0.95375,0.925,0.974,4
10,0.8,2008-09-23,0.79075,0.734,0.85,4
10,0.8,2008-09-24,0.65875,0.628,0.681,4
10,0.8,2008-09-25,0.56975,0.547,0.579,4
10,0.8,2008-09-26,0.50325,0.482,0.529,4
10,0.8,2008-09-27,0.45675,0.426,0.503,4
10,0.8,2008-09-28,0.426,0.399,0.467,4
10,0.8,2008-09-29,0.41075,0.37,0.462,4
10,0.8,2008-09-30,0.388,0.365,0.423,4
10,0.8,2008-10-01,0.3735,0.347,0.421,4
10,0.8,2008-10-02,0.332,0.314,0.37,4
10,0.8,2008-10-03,0.23575,0.204,0.26,4
10,0.8,2008-10-04,0.17425,0.163,0.185,4
10,0.8,2008-10-05,0.17025,0.15,0.184,4
10,0.8,2008-10-06,0.17475,0.147,0.211,4
10,0.8,2008-10-07,0.1715,0.139,0.215,4
10,0.8,2008-10-08,0.16275,0.137,0.202,4
10,0.8,2008-10-09,0.1725,0.13,0.234,4
10,0.8,2008-10-10,0.16875,0.113,0.231,4
10,0.8,2008-10-11,0.17675,0.126,0.231,4
10,0.8,2008-10-12,0.1995,0.145,0.249,4
10,0.8,2008-10-13,0.2395,0.187,0.285,4
10,0.8,2008-10-14,0.27625,0.232,0.325,4
10,0.8,2008-10-15,0.246,0.24,0.252,2
10,0.8,2008-10-16,NA,NA,NA,0
10,0.8,2008-10-17,NA,NA,NA,0
10,0.8,2008-10-18,NA,NA,NA,0
10,0.8,2008-10-19,NA,NA,NA,0
10,0.8,2008-10-20,NA,NA,NA,0
10,0.8,2008-10-21,NA,NA,NA,0
10,0.8,2008-10-22,NA,NA,NA,0
10,0.8,2008-10-23,NA,NA,NA,0
10,0.8,2008-10-24,NA,NA,NA,0
10,0.8,2008-10-25,NA,NA,NA,0
10,0.8,2008-10-26,NA,NA,NA,0
10,0.8,2008-10-27,NA,NA,NA,0
10,0.8,2008-10-28,NA,NA,NA,0
10,0.8,2008-10-29,NA,NA,NA,0
10,0.8,2008-10-30,NA,NA,NA,0
10,0.8,2008-10-31,NA,NA,NA,0
10,0.8,2008-11-01,NA,NA,NA,0
10,0.8,2008-11-02,NA,NA,NA,0
10,0.8,2008-11-03,NA,NA,NA,0
10,0.8,2008-11-04,NA,NA,NA,0
10,0.8,2008-11-05,NA,NA,NA,0
10,0.8,2008-11-06,NA,NA,NA,0
10,0.8,2008-11-07,NA,NA,NA,0
10,0.8,2008-11-08,NA,NA,NA,0
10,0.8,2008-11-09,NA,NA,NA,0
10,0.8,2008-11-10,NA,NA,NA,0
10,0.8,2008-11-11,NA,NA,NA,0
10,0.8,2008-11-12,NA,NA,NA,0
10,0.8,2008-11-13,NA,NA,NA,0
10,0.8,2008-11-14,NA,NA,NA,0
10,0.8,2008-11-15,NA,NA,NA,0
10,0.8,2008-11-16,NA,NA,NA,0
10,0.8,2008-11-17,NA,NA,NA,0
10,0.8,2008-11-18,NA,NA,NA,0
10,0.8,2008-11-19,NA,NA,NA,0
10,0.8,2008-11-20,NA,NA,NA,0
10,0.8,2008-11-21,NA,NA,NA,0
10,0.8,2008-11-22,NA,NA,NA,0
10,0.8,2008-11-23,NA,NA,NA,0
10,0.8,2008-11-24,NA,NA,NA,0
10,0.8,2008-11-25,NA,NA,NA,0
10,0.8,2008-11-26,NA,NA,NA,0
10,0.8,2008-11-27,NA,NA,NA,0
10,0.8,2008-11-28,NA,NA,NA,0
10,0.8,2008-11-29,NA,NA,NA,0
10,0.8,2008-11-30,NA,NA,NA,0
10,0.8,2008-12-01,NA,NA,NA,0
10,0.8,2008-12-02,NA,NA,NA,0
10,0.8,2008-12-03,NA,NA,NA,0
10,0.8,2008-12-04,NA,NA,NA,0
10,0.8,2008-12-05,NA,NA,NA,0
10,0.8,2008-12-06,NA,NA,NA,0
10,0.8,2008-12-07,NA,NA,NA,0
10,0.8,2008-12-08,NA,NA,NA,0
10,0.8,2008-12-09,NA,NA,NA,0
10,0.8,2008-12-10,NA,NA,NA,0
10,0.8,2008-12-11,NA,NA,NA,0
10,0.8,2008-12-12,NA,NA,NA,0
10,0.8,2008-12-13,NA,NA,NA,0
10,0.8,2008-12-14,NA,NA,NA,0
10,0.8,2008-12-15,NA,NA,NA,0
10,0.8,2008-12-16,NA,NA,NA,0
10,0.8,2008-12-17,NA,NA,NA,0
10,0.8,2008-12-18,NA,NA,NA,0
10,0.8,2008-12-19,NA,NA,NA,0
10,0.8,2008-12-20,NA,NA,NA,0
10,0.8,2008-12-21,NA,NA,NA,0
10,0.8,2008-12-22,NA,NA,NA,0
10,0.8,2008-12-23,NA,NA,NA,0
10,0.8,2008-12-24,NA,NA,NA,0
10,0.8,2008-12-25,NA,NA,NA,0
10,0.8,2008-12-26,NA,NA,NA,0
10,0.8,2008-12-27,NA,NA,NA,0
10,0.8,2008-12-28,NA,NA,NA,0
10,0.8,2008-12-29,NA,NA,NA,0
10,0.8,2008-12-30,NA,NA,NA,0
10,0.8,2008-12-31,NA,NA,NA,0
10,0.8,2009-01-01,NA,NA,NA,0
10,0.8,2009-01-02,NA,NA,NA,0
10,0.8,2009-01-03,NA,NA,NA,0
10,0.8,2009-01-04,NA,NA,NA,0
10,0.8,2009-01-05,NA,NA,NA,0
10,0.8,2009-01-06,NA,NA,NA,0
10,0.8,2009-01-07,NA,NA,NA,0
10,0.8,2009-01-08,NA,NA,NA,0
10,0.8,2009-01-09,NA,NA,NA,0
10,0.8,2009-01-10,NA,NA,NA,0
10,0.8,2009-01-11,NA,NA,NA,0
10,0.8,2009-01-12,NA,NA,NA,0
10,0.8,2009-01-13,NA,NA,NA,0
10,0.8,2009-01-14,NA,NA,NA,0
10,0.8,2009-01-15,NA,NA,NA,0
10,0.8,2009-01-16,NA,NA,NA,0
10,0.8,2009-01-17,NA,NA,NA,0
10,0.8,2009-01-18,NA,NA,NA,0
10,0.8,2009-01-19,NA,NA,NA,0
10,0.8,2009-01-20,NA,NA,NA,0
10,0.8,2009-01-21,NA,NA,NA,0
10,0.8,2009-01-22,NA,NA,NA,0
10,0.8,2009-01-23,NA,NA,NA,0
10,0.8,2009-01-24,NA,NA,NA,0
10,0.8,2009-01-25,NA,NA,NA,0
10,0.8,2009-01-26,NA,NA,NA,0
10,0.8,2009-01-27,NA,NA,NA,0
10,0.8,2009-01-28,NA,NA,NA,0
10,0.8,2009-01-29,NA,NA,NA,0
10,0.8,2009-01-30,NA,NA,NA,0
10,0.8,2009-01-31,NA,NA,NA,0
10,0.8,2009-02-01,NA,NA,NA,0
10,0.8,2009-02-02,NA,NA,NA,0
10,0.8,2009-02-03,NA,NA,NA,0
10,0.8,2009-02-04,NA,NA,NA,0
10,0.8,2009-02-05,NA,NA,NA,0
10,0.8,2009-02-06,NA,NA,NA,0
10,0.8,2009-02-07,NA,NA,NA,0
10,0.8,2009-02-08,NA,NA,NA,0
10,0.8,2009-02-09,NA,NA,NA,0
10,0.8,2009-02-10,NA,NA,NA,0
10,0.8,2009-02-11,NA,NA,NA,0
10,0.8,2009-02-12,NA,NA,NA,0
10,0.8,2009-02-13,NA,NA,NA,0
10,0.8,2009-02-14,NA,NA,NA,0
10,0.8,2009-02-15,NA,NA,NA,0
10,0.8,2009-02-16,NA,NA,NA,0
10,0.8,2009-02-17,NA,NA,NA,0
10,0.8,2009-02-18,NA,NA,NA,0
10,0.8,2009-02-19,NA,NA,NA,0
10,0.8,2009-02-20,NA,NA,NA,0
10,0.8,2009-02-21,NA,NA,NA,0
10,0.8,2009-02-22,NA,NA,NA,0
10,0.8,2009-02-23,NA,NA,NA,0
10,0.8,2009-02-24,NA,NA,NA,0
10,0.8,2009-02-25,NA,NA,NA,0
10,0.8,2009-02-26,NA,NA,NA,0
10,0.8,2009-02-27,NA,NA,NA,0
10,0.8,2009-02-28,NA,NA,NA,0
10,0.8,2009-03-01,NA,NA,NA,0
10,0.8,2009-03-02,NA,NA,NA,0
10,0.8,2009-03-03,NA,NA,NA,0
10,0.8,2009-03-04,NA,NA,NA,0
10,0.8,2009-03-05,NA,NA,NA,0
10,0.8,2009-03-06,NA,NA,NA,0
10,0.8,2009-03-07,NA,NA,NA,0
10,0.8,2009-03-08,NA,NA,NA,0
10,0.8,2009-03-09,NA,NA,NA,0
10,0.8,2009-03-10,NA,NA,NA,0
10,0.8,2009-03-11,NA,NA,NA,0
10,0.8,2009-03-12,NA,NA,NA,0
10,0.8,2009-03-13,NA,NA,NA,0
10,0.8,2009-03-14,NA,NA,NA,0
10,0.8,2009-03-15,NA,NA,NA,0
10,0.8,2009-03-16,NA,NA,NA,0
10,0.8,2009-03-17,NA,NA,NA,0
10,0.8,2009-03-18,NA,NA,NA,0
10,0.8,2009-03-19,NA,NA,NA,0
10,0.8,2009-03-20,NA,NA,NA,0
10,0.8,2009-03-21,NA,NA,NA,0
10,0.8,2009-03-22,NA,NA,NA,0
10,0.8,2009-03-23,NA,NA,NA,0
10,0.8,2009-03-24,NA,NA,NA,0
10,0.8,2009-03-25,NA,NA,NA,0
10,0.8,2009-03-26,NA,NA,NA,0
10,0.8,2009-03-27,NA,NA,NA,0
10,0.8,2009-03-28,NA,NA,NA,0
10,0.8,2009-03-29,NA,NA,NA,0
10,0.8,2009-03-30,NA,NA,NA,0
10,0.8,2009-03-31,NA,NA,NA,0
10,0.8,2009-04-01,NA,NA,NA,0
10,0.8,2009-04-02,NA,NA,NA,0
10,0.8,2009-04-03,NA,NA,NA,0
10,0.8,2009-04-04,NA,NA,NA,0
10,0.8,2009-04-05,NA,NA,NA,0
10,0.8,2009-04-06,NA,NA,NA,0
10,0.8,2009-04-07,NA,NA,NA,0
10,0.8,2009-04-08,NA,NA,NA,0
10,0.8,2009-04-09,NA,NA,NA,0
10,0.8,2009-04-10,NA,NA,NA,0
10,0.8,2009-04-11,NA,NA,NA,0
10,0.8,2009-04-12,NA,NA,NA,0
10,0.8,2009-04-13,NA,NA,NA,0
10,0.8,2009-04-14,NA,NA,NA,0
10,0.8,2009-04-15,NA,NA,NA,0
10,0.8,2009-04-16,NA,NA,NA,0
10,0.8,2009-04-17,NA,NA,NA,0
10,0.8,2009-04-18,NA,NA,NA,0
10,0.8,2009-04-19,NA,NA,NA,0
10,0.8,2009-04-20,NA,NA,NA,0
10,0.8,2009-04-21,NA,NA,NA,0
10,0.8,2009-04-22,NA,NA,NA,0
10,0.8,2009-04-23,NA,NA,NA,0
10,0.8,2009-04-24,NA,NA,NA,0
10,0.8,2009-04-25,NA,NA,NA,0
10,0.8,2009-04-26,NA,NA,NA,0
10,0.8,2009-04-27,NA,NA,NA,0
10,0.8,2009-04-28,NA,NA,NA,0
10,0.8,2009-04-29,NA,NA,NA,0
10,0.8,2009-04-30,NA,NA,NA,0
10,0.8,2009-05-01,NA,NA,NA,0
10,0.8,2009-05-02,NA,NA,NA,0
10,0.8,2009-05-03,NA,NA,NA,0
10,0.8,2009-05-04,NA,NA,NA,0
10,0.8,2009-05-05,NA,NA,NA,0
10,0.8,2009-05-06,NA,NA,NA,0
10,0.8,2009-05-07,NA,NA,NA,0
10,0.8,2009-05-08,NA,NA,NA,0
10,0.8,2009-05-09,NA,NA,NA,0
10,0.8,2009-05-10,NA,NA,NA,0
10,0.8,2009-05-11,NA,NA,NA,0
10,0.8,2009-05-12,NA,NA,NA,0
10,0.8,2009-05-13,NA,NA,NA,0
10,0.8,2009-05-14,NA,NA,NA,0
10,0.8,2009-05-15,NA,NA,NA,0
10,0.8,2009-05-16,NA,NA,NA,0
10,0.8,2009-05-17,NA,NA,NA,0
10,0.8,2009-05-18,NA,NA,NA,0
10,0.8,2009-05-19,NA,NA,NA,0
10,0.8,2009-05-20,NA,NA,NA,0
10,0.8,2009-05-21,NA,NA,NA,0
10,0.8,2009-05-22,NA,NA,NA,0
10,0.8,2009-05-23,NA,NA,NA,0
10,0.8,2009-05-24,NA,NA,NA,0
10,0.8,2009-05-25,NA,NA,NA,0
10,0.8,2009-05-26,NA,NA,NA,0
10,0.8,2009-05-27,NA,NA,NA,0
10,0.8,2009-05-28,NA,NA,NA,0
10,0.8,2009-05-29,NA,NA,NA,0
10,0.8,2009-05-30,NA,NA,NA,0
10,0.8,2009-05-31,NA,NA,NA,0
10,0.8,2009-06-01,NA,NA,NA,0
10,0.8,2009-06-02,NA,NA,NA,0
10,0.8,2009-06-03,NA,NA,NA,0
10,0.8,2009-06-04,NA,NA,NA,0
10,0.8,2009-06-05,NA,NA,NA,0
10,0.8,2009-06-06,NA,NA,NA,0
10,0.8,2009-06-07,NA,NA,NA,0
10,0.8,2009-06-08,NA,NA,NA,0
10,0.8,2009-06-09,NA,NA,NA,0
10,0.8,2009-06-10,NA,NA,NA,0
10,0.8,2009-06-11,NA,NA,NA,0
10,0.8,2009-06-12,NA,NA,NA,0
10,0.8,2009-06-13,NA,NA,NA,0
10,0.8,2009-06-14,NA,NA,NA,0
10,0.8,2009-06-15,NA,NA,NA,0
10,0.8,2009-06-16,NA,NA,NA,0
10,0.8,2009-06-17,NA,NA,NA,0
10,0.8,2009-06-18,NA,NA,NA,0
10,0.8,2009-06-19,NA,NA,NA,0
10,0.8,2009-06-20,NA,NA,NA,0
10,0.8,2009-06-21,NA,NA,NA,0
10,0.8,2009-06-22,NA,NA,NA,0
10,0.8,2009-06-23,NA,NA,NA,0
10,0.8,2009-06-24,NA,NA,NA,0
10,0.8,2009-06-25,NA,NA,NA,0
10,0.8,2009-06-26,NA,NA,NA,0
10,0.8,2009-06-27,NA,NA,NA,0
10,0.8,2009-06-28,NA,NA,NA,0
10,0.8,2009-06-29,NA,NA,NA,0
10,0.8,2009-06-30,NA,NA,NA,0
10,0.8,2009-07-01,NA,NA,NA,0
10,0.8,2009-07-02,NA,NA,NA,0
10,0.8,2009-07-03,NA,NA,NA,0
10,0.8,2009-07-04,NA,NA,NA,0
10,0.8,2009-07-05,NA,NA,NA,0
10,0.8,2009-07-06,NA,NA,NA,0
10,0.8,2009-07-07,NA,NA,NA,0
10,0.8,2009-07-08,NA,NA,NA,0
10,0.8,2009-07-09,NA,NA,NA,0
10,0.8,2009-07-10,NA,NA,NA,0
10,0.8,2009-07-11,NA,NA,NA,0
10,0.8,2009-07-12,NA,NA,NA,0
10,0.8,2009-07-13,NA,NA,NA,0
10,0.8,2009-07-14,NA,NA,NA,0
10,0.8,2009-07-15,NA,NA,NA,0
10,0.8,2009-07-16,NA,NA,NA,0
10,0.8,2009-07-17,NA,NA,NA,0
10,0.8,2009-07-18,NA,NA,NA,0
10,0.8,2009-07-19,NA,NA,NA,0
10,0.8,2009-07-20,NA,NA,NA,0
10,0.8,2009-07-21,NA,NA,NA,0
10,0.8,2009-07-22,NA,NA,NA,0
10,0.8,2009-07-23,NA,NA,NA,0
10,0.8,2009-07-24,NA,NA,NA,0
10,0.8,2009-07-25,NA,NA,NA,0
10,0.8,2009-07-26,NA,NA,NA,0
10,0.8,2009-07-27,NA,NA,NA,0
10,0.8,2009-07-28,NA,NA,NA,0
10,0.8,2009-07-29,NA,NA,NA,0
10,0.8,2009-07-30,NA,NA,NA,0
10,0.8,2009-07-31,NA,NA,NA,0
10,0.8,2009-08-01,NA,NA,NA,0
10,0.8,2009-08-02,NA,NA,NA,0
10,0.8,2009-08-03,NA,NA,NA,0
10,0.8,2009-08-04,NA,NA,NA,0
10,0.8,2009-08-05,NA,NA,NA,0
10,0.8,2009-08-06,NA,NA,NA,0
10,0.8,2009-08-07,NA,NA,NA,0
10,0.8,2009-08-08,NA,NA,NA,0
10,0.8,2009-08-09,NA,NA,NA,0
10,0.8,2009-08-10,NA,NA,NA,0
10,0.8,2009-08-11,NA,NA,NA,0
10,0.8,2009-08-12,NA,NA,NA,0
10,0.8,2009-08-13,NA,NA,NA,0
10,0.8,2009-08-14,NA,NA,NA,0
10,0.8,2009-08-15,NA,NA,NA,0
10,0.8,2009-08-16,NA,NA,NA,0
10,0.8,2009-08-17,NA,NA,NA,0
10,0.8,2009-08-18,NA,NA,NA,0
10,0.8,2009-08-19,NA,NA,NA,0
10,0.8,2009-08-20,NA,NA,NA,0
10,0.8,2009-08-21,NA,NA,NA,0
10,0.8,2009-08-22,NA,NA,NA,0
10,0.8,2009-08-23,NA,NA,NA,0
10,0.8,2009-08-24,NA,NA,NA,0
10,0.8,2009-08-25,NA,NA,NA,0
10,0.8,2009-08-26,NA,NA,NA,0
10,0.8,2009-08-27,NA,NA,NA,0
10,0.8,2009-08-28,NA,NA,NA,0
10,0.8,2009-08-29,NA,NA,NA,0
10,0.8,2009-08-30,NA,NA,NA,0
10,0.8,2009-08-31,NA,NA,NA,0
10,0.8,2009-09-01,NA,NA,NA,0
10,0.8,2009-09-02,NA,NA,NA,0
10,0.8,2009-09-03,NA,NA,NA,0
10,0.8,2009-09-04,NA,NA,NA,0
10,0.8,2009-09-05,NA,NA,NA,0
10,0.8,2009-09-06,NA,NA,NA,0
10,0.8,2009-09-07,NA,NA,NA,0
10,0.8,2009-09-08,NA,NA,NA,0
10,0.8,2009-09-09,NA,NA,NA,0
10,0.8,2009-09-10,NA,NA,NA,0
10,0.8,2009-09-11,NA,NA,NA,0
10,0.8,2009-09-12,NA,NA,NA,0
10,0.8,2009-09-13,NA,NA,NA,0
10,0.8,2009-09-14,NA,NA,NA,0
10,0.8,2009-09-15,NA,NA,NA,0
10,0.8,2009-09-16,NA,NA,NA,0
10,0.8,2009-09-17,NA,NA,NA,0
10,0.8,2009-09-18,NA,NA,NA,0
10,0.8,2009-09-19,NA,NA,NA,0
10,0.8,2009-09-20,NA,NA,NA,0
10,0.8,2009-09-21,NA,NA,NA,0
10,0.8,2009-09-22,NA,NA,NA,0
10,0.8,2009-09-23,NA,NA,NA,0
10,0.8,2009-09-24,NA,NA,NA,0
10,0.8,2009-09-25,NA,NA,NA,0
10,0.8,2009-09-26,NA,NA,NA,0
10,0.8,2009-09-27,NA,NA,NA,0
10,0.8,2009-09-28,NA,NA,NA,0
10,0.8,2009-09-29,3.81767,3.737,3.894,3
10,0.8,2009-09-30,4.009,3.926,4.117,4
10,0.8,2009-10-01,4.0705,4.042,4.101,4
10,0.8,2009-10-02,3.8695,3.789,3.962,4
10,0.8,2009-10-03,3.59775,3.523,3.674,4
10,0.8,2009-10-04,3.3845,3.348,3.425,4
10,0.8,2009-10-05,3.30325,3.266,3.327,4
10,0.8,2009-10-06,3.26,3.229,3.278,4
10,0.8,2009-10-07,3.21225,3.151,3.278,4
10,0.8,2009-10-08,3.30775,3.283,3.343,4
10,0.8,2009-10-09,3.23425,3.196,3.278,4
10,0.8,2009-10-10,3.03525,2.906,3.147,4
10,0.8,2009-10-11,2.59675,2.463,2.74,4
10,0.8,2009-10-12,2.1675,1.946,2.367,4
10,0.8,2009-10-13,1.7225,1.599,1.807,4
10,0.8,2009-10-14,1.404,1.301,1.459,4
10,0.8,2009-10-15,1.156,1.103,1.177,4
10,0.8,2009-10-16,0.99833,0.948,1.032,3
10,0.8,2009-10-17,0.825,0.822,0.828,2
10,0.8,2009-10-18,0.694,0.66,0.713,3
10,0.8,2009-10-19,0.629,0.619,0.648,3
10,0.8,2009-10-20,0.574,0.562,0.595,3
10,0.8,2009-10-21,0.4945,0.486,0.503,2
10,0.8,2009-10-22,0.43733,0.421,0.452,3
10,0.8,2009-10-23,0.3845,0.383,0.386,2
10,0.8,2009-10-24,0.35467,0.329,0.377,3
10,0.8,2009-10-25,0.35267,0.339,0.375,3
10,0.8,2009-10-26,0.32867,0.302,0.357,3
10,0.8,2009-10-27,0.303,0.284,0.338,3
10,0.8,2009-10-28,0.30367,0.283,0.338,3
10,0.8,2009-10-29,0.27367,0.247,0.302,3
10,0.8,2009-10-30,0.26167,0.229,0.302,3
10,0.8,2009-10-31,NA,NA,NA,0
10,0.8,2009-11-01,0.22067,0.201,0.249,3
10,0.8,2009-11-02,0.194,0.194,0.194,1
10,0.8,2009-11-03,0.14,0.136,0.144,2
10,0.8,2009-11-04,0.13933,0.131,0.149,3
10,0.8,2009-11-05,0.12167,0.111,0.129,3
10,0.8,2009-11-06,0.10233,0.092,0.108,3
10,0.8,2009-11-07,0.092,0.09,0.094,2
10,0.8,2009-11-08,NA,NA,NA,0
10,0.8,2009-11-09,0.088,0.088,0.088,1
10,0.8,2009-11-10,0.08233,0.072,0.088,3
10,0.8,2009-11-11,0.069,0.066,0.071,3
10,0.8,2009-11-12,0.082,0.072,0.087,3
10,0.8,2009-11-13,0.07167,0.065,0.08,3
10,0.8,2009-11-14,0.07033,0.07,0.071,3
10,0.8,2009-11-15,0.0635,0.063,0.064,2
10,0.8,2009-11-16,0.07267,0.063,0.081,3
10,0.8,2009-11-17,0.069,0.065,0.076,3
10,0.8,2009-11-18,0.05467,0.045,0.063,3
10,0.8,2009-11-19,0.072,0.072,0.072,1
10,0.8,2009-11-20,0.052,0.052,0.052,1
10,0.8,2009-11-21,0.052,0.052,0.052,1
10,0.8,2009-11-22,0.039,0.039,0.039,1
10,0.8,2009-11-23,0.016,0.016,0.016,1
10,0.8,2009-11-24,0.017,0.017,0.017,1
10,0.8,2009-11-25,0.016,0.016,0.016,1
10,0.8,2009-11-26,0.016,0.016,0.016,1
10,0.8,2009-11-27,-0.021,-0.021,-0.021,1
10,0.8,2009-11-28,-0.06,-0.06,-0.06,1
10,0.8,2009-11-29,-0.084,-0.084,-0.084,1
10,0.8,2009-11-30,-0.14,-0.14,-0.14,1
10,0.8,2009-12-01,-0.104,-0.104,-0.104,1
10,0.8,2009-12-02,-0.056,-0.056,-0.056,1
10,0.8,2009-12-03,-0.039,-0.039,-0.039,1
10,0.8,2009-12-04,-0.024,-0.024,-0.024,1
10,0.8,2009-12-05,-0.021,-0.021,-0.021,1
10,0.8,2009-12-06,-0.019,-0.019,-0.019,1
10,0.8,2009-12-07,-0.02,-0.02,-0.02,1
10,0.8,2009-12-08,-0.021,-0.021,-0.021,1
10,0.8,2009-12-09,-0.024,-0.024,-0.024,1
10,0.8,2009-12-10,-0.021,-0.021,-0.021,1
10,0.8,2009-12-11,-0.041,-0.041,-0.041,1
10,0.8,2009-12-12,-0.049,-0.049,-0.049,1
10,0.8,2009-12-13,-0.077,-0.077,-0.077,1
10,0.8,2009-12-14,-0.097,-0.097,-0.097,1
10,0.8,2009-12-15,-0.114,-0.114,-0.114,1
10,0.8,2009-12-16,-0.153,-0.153,-0.153,1
10,0.8,2009-12-17,-0.171,-0.171,-0.171,1
10,0.8,2009-12-18,-0.207,-0.207,-0.207,1
10,0.8,2009-12-19,-0.224,-0.224,-0.224,1
10,0.8,2009-12-20,-0.261,-0.261,-0.261,1
10,0.8,2009-12-21,-0.261,-0.261,-0.261,1
10,0.8,2009-12-22,-0.24,-0.24,-0.24,1
10,0.8,2009-12-23,-0.208,-0.208,-0.208,1
10,0.8,2009-12-24,-0.203,-0.203,-0.203,1
10,0.8,2009-12-25,-0.188,-0.188,-0.188,1
10,0.8,2009-12-26,-0.317,-0.317,-0.317,1
10,0.8,2009-12-27,-0.378,-0.378,-0.378,1
10,0.8,2009-12-28,-0.445,-0.445,-0.445,1
10,0.8,2009-12-29,-0.45,-0.45,-0.45,1
10,0.8,2009-12-30,-0.371,-0.371,-0.371,1
10,0.8,2009-12-31,-0.336,-0.336,-0.336,1
10,0.8,2010-01-01,-0.321,-0.321,-0.321,1
10,0.8,2010-01-02,NA,NA,NA,0
10,0.8,2010-01-03,NA,NA,NA,0
10,0.8,2010-01-04,NA,NA,NA,0
10,0.8,2010-01-05,NA,NA,NA,0
10,0.8,2010-01-06,NA,NA,NA,0
10,0.8,2010-01-07,NA,NA,NA,0
10,0.8,2010-01-08,NA,NA,NA,0
10,0.8,2010-01-09,NA,NA,NA,0
10,0.8,2010-01-10,NA,NA,NA,0
10,0.8,2010-01-11,NA,NA,NA,0
10,0.8,2010-01-12,-0.926,-0.926,-0.926,1
10,0.8,2010-01-13,NA,NA,NA,0
10,0.8,2010-01-14,-1.077,-1.077,-1.077,1
10,0.8,2010-01-15,-1.12,-1.12,-1.12,1
10,0.8,2010-01-16,-1.156,-1.156,-1.156,1
10,0.8,2010-01-17,NA,NA,NA,0
10,0.8,2010-01-18,NA,NA,NA,0
10,0.8,2010-01-19,NA,NA,NA,0
10,0.8,2010-01-20,NA,NA,NA,0
10,0.8,2010-01-21,NA,NA,NA,0
10,0.8,2010-01-22,NA,NA,NA,0
10,0.8,2010-01-23,NA,NA,NA,0
10,0.8,2010-01-24,NA,NA,NA,0
10,0.8,2010-01-25,NA,NA,NA,0
10,0.8,2010-01-26,NA,NA,NA,0
10,0.8,2010-01-27,NA,NA,NA,0
10,0.8,2010-01-28,NA,NA,NA,0
10,0.8,2010-01-29,NA,NA,NA,0
10,0.8,2010-01-30,NA,NA,NA,0
10,0.8,2010-01-31,NA,NA,NA,0
10,0.8,2010-02-01,NA,NA,NA,0
10,0.8,2010-02-02,NA,NA,NA,0
10,0.8,2010-02-03,NA,NA,NA,0
10,0.8,2010-02-04,NA,NA,NA,0
10,0.8,2010-02-05,NA,NA,NA,0
10,0.8,2010-02-06,NA,NA,NA,0
10,0.8,2010-02-07,NA,NA,NA,0
10,0.8,2010-02-08,NA,NA,NA,0
10,0.8,2010-02-09,NA,NA,NA,0
10,0.8,2010-02-10,NA,NA,NA,0
10,0.8,2010-02-11,NA,NA,NA,0
10,0.8,2010-02-12,NA,NA,NA,0
10,0.8,2010-02-13,NA,NA,NA,0
10,0.8,2010-02-14,NA,NA,NA,0
10,0.8,2010-02-15,NA,NA,NA,0
10,0.8,2010-02-16,NA,NA,NA,0
10,0.8,2010-02-17,NA,NA,NA,0
10,0.8,2010-02-18,NA,NA,NA,0
10,0.8,2010-02-19,NA,NA,NA,0
10,0.8,2010-02-20,NA,NA,NA,0
10,0.8,2010-02-21,NA,NA,NA,0
10,0.8,2010-02-22,NA,NA,NA,0
10,0.8,2010-02-23,NA,NA,NA,0
10,0.8,2010-02-24,-2.485,-2.485,-2.485,1
10,0.8,2010-02-25,-2.503,-2.503,-2.503,1
10,0.8,2010-02-26,-2.521,-2.521,-2.521,1
10,0.8,2010-02-27,-2.523,-2.523,-2.523,1
10,0.8,2010-02-28,-2.561,-2.561,-2.561,1
10,0.8,2010-03-01,-2.526,-2.526,-2.526,1
10,0.8,2010-03-02,-2.543,-2.543,-2.543,1
10,0.8,2010-03-03,-2.583,-2.583,-2.583,1
10,0.8,2010-03-04,-2.628,-2.628,-2.628,1
10,0.8,2010-03-05,-2.664,-2.664,-2.664,1
10,0.8,2010-03-06,-2.661,-2.661,-2.661,1
10,0.8,2010-03-07,-2.741,-2.741,-2.741,1
10,0.8,2010-03-08,-2.875,-2.875,-2.875,1
10,0.8,2010-03-09,-3.031,-3.031,-3.031,1
10,0.8,2010-03-10,-3.222,-3.222,-3.222,1
10,0.8,2010-03-11,-3.373,-3.373,-3.373,1
10,0.8,2010-03-12,-3.394,-3.394,-3.394,1
10,0.8,2010-03-13,-3.44,-3.44,-3.44,1
10,0.8,2010-03-14,-3.459,-3.459,-3.459,1
10,0.8,2010-03-15,-3.523,-3.523,-3.523,1
10,0.8,2010-03-16,-3.561,-3.561,-3.561,1
10,0.8,2010-03-17,-3.65,-3.65,-3.65,1
10,0.8,2010-03-18,-3.678,-3.68,-3.676,2
10,0.8,2010-03-19,-3.623,-3.653,-3.573,4
10,0.8,2010-03-20,-3.47925,-3.552,-3.424,4
10,0.8,2010-03-21,-3.304,-3.381,-3.23,4
10,0.8,2010-03-22,-3.12,-3.187,-3.061,4
10,0.8,2010-03-23,-2.98075,-3.02,-2.948,4
10,0.8,2010-03-24,-2.9325,-2.937,-2.925,4
10,0.8,2010-03-25,-2.9215,-2.931,-2.916,4
10,0.8,2010-03-26,-2.90175,-2.911,-2.896,4
10,0.8,2010-03-27,-2.91825,-2.931,-2.913,4
10,0.8,2010-03-28,-2.924,-2.934,-2.916,4
10,0.8,2010-03-29,-2.90725,-2.916,-2.896,4
10,0.8,2010-03-30,-2.87525,-2.896,-2.85,4
10,0.8,2010-03-31,-2.8405,-2.85,-2.83,4
10,0.8,2010-04-01,-2.8075,-2.812,-2.802,4
10,0.8,2010-04-02,-2.79475,-2.811,-2.786,4
10,0.8,2010-04-03,-2.778,-2.789,-2.772,4
10,0.8,2010-04-04,-2.76875,-2.772,-2.766,4
10,0.8,2010-04-05,-2.73975,-2.745,-2.731,4
10,0.8,2010-04-06,-2.72975,-2.732,-2.725,4
10,0.8,2010-04-07,-2.71675,-2.729,-2.71,4
10,0.8,2010-04-08,-2.7115,-2.718,-2.708,4
10,0.8,2010-04-09,-2.68225,-2.69,-2.669,4
10,0.8,2010-04-10,-2.661,-2.669,-2.649,4
10,0.8,2010-04-11,-2.635,-2.646,-2.622,4
10,0.8,2010-04-12,-2.6215,-2.626,-2.617,4
10,0.8,2010-04-13,-2.63725,-2.647,-2.628,4
10,0.8,2010-04-14,-2.65625,-2.667,-2.638,4
10,0.8,2010-04-15,-2.6685,-2.677,-2.665,4
10,0.8,2010-04-16,-2.67375,-2.684,-2.667,4
10,0.8,2010-04-17,-2.65925,-2.669,-2.649,4
10,0.8,2010-04-18,-2.64,-2.649,-2.628,4
10,0.8,2010-04-19,-2.5995,-2.606,-2.584,4
10,0.8,2010-04-20,-2.5575,-2.567,-2.546,4
10,0.8,2010-04-21,-2.513,-2.527,-2.485,4
10,0.8,2010-04-22,-2.3825,-2.486,-2.202,4
10,0.8,2010-04-23,-1.91825,-2.061,-1.802,4
10,0.8,2010-04-24,-1.74225,-1.769,-1.703,4
10,0.8,2010-04-25,-1.61325,-1.667,-1.546,4
10,0.8,2010-04-26,-1.487,-1.507,-1.467,2
10,0.8,2010-04-27,NA,NA,NA,0
10,0.8,2010-04-28,NA,NA,NA,0
10,0.8,2010-04-29,NA,NA,NA,0
10,0.8,2010-04-30,NA,NA,NA,0
10,0.8,2010-05-01,NA,NA,NA,0
10,0.8,2010-05-02,NA,NA,NA,0
10,0.8,2010-05-03,NA,NA,NA,0
10,0.8,2010-05-04,NA,NA,NA,0
10,0.8,2010-05-05,NA,NA,NA,0
10,0.8,2010-05-06,NA,NA,NA,0
10,0.8,2010-05-07,NA,NA,NA,0
10,0.8,2010-05-08,-0.6095,-0.616,-0.603,2
10,0.8,2010-05-09,-0.5945,-0.602,-0.584,4
10,0.8,2010-05-10,-0.587,-0.596,-0.584,4
10,0.8,2010-05-11,-0.581,-0.584,-0.577,4
10,0.8,2010-05-12,-0.5765,-0.583,-0.565,4
10,0.8,2010-05-13,-0.5625,-0.565,-0.557,4
10,0.8,2010-05-14,-0.55525,-0.561,-0.542,4
10,0.8,2010-05-15,-0.536,-0.546,-0.523,4
10,0.8,2010-05-16,-0.5185,-0.526,-0.501,4
10,0.8,2010-05-17,-0.5035,-0.505,-0.501,4
10,0.8,2010-05-18,-0.49,-0.501,-0.484,4
10,0.8,2010-05-19,-0.4825,-0.489,-0.47,4
10,0.8,2010-05-20,-0.4825,-0.489,-0.47,4
10,0.8,2010-05-21,-0.478,-0.489,-0.47,4
10,0.8,2010-05-22,-0.46925,-0.47,-0.467,4
10,0.8,2010-05-23,-0.465,-0.47,-0.452,4
10,0.8,2010-05-24,-0.4455,-0.452,-0.434,4
10,0.8,2010-05-25,-0.442,-0.448,-0.437,4
10,0.8,2010-05-26,-0.4255,-0.433,-0.416,4
10,0.8,2010-05-27,-0.40675,-0.414,-0.395,4
10,0.8,2010-05-28,-0.39325,-0.395,-0.388,4
10,0.8,2010-05-29,-0.38325,-0.393,-0.376,4
10,0.8,2010-05-30,-0.366,-0.376,-0.358,4
10,0.8,2010-05-31,-0.361,-0.372,-0.357,4
10,0.8,2010-06-01,-0.35225,-0.358,-0.339,4
10,0.8,2010-06-02,-0.33725,-0.339,-0.332,4
10,0.8,2010-06-03,-0.328,-0.334,-0.32,4
10,0.8,2010-06-04,-0.329,-0.335,-0.323,4
10,0.8,2010-06-05,-0.31425,-0.32,-0.305,4
10,0.8,2010-06-06,-0.31075,-0.317,-0.304,4
10,0.8,2010-06-07,-0.30575,-0.316,-0.298,4
10,0.8,2010-06-08,-0.2925,-0.298,-0.289,4
10,0.8,2010-06-09,-0.29025,-0.294,-0.288,4
10,0.8,2010-06-10,-0.288,-0.294,-0.278,4
10,0.8,2010-06-11,-0.28325,-0.29,-0.275,4
10,0.8,2010-06-12,-0.273,-0.28,-0.27,4
10,0.8,2010-06-13,-0.2675,-0.272,-0.263,4
10,0.8,2010-06-14,-0.26275,-0.266,-0.258,4
10,0.8,2010-06-15,-0.25325,-0.259,-0.247,4
10,0.8,2010-06-16,-0.25425,-0.26,-0.249,4
10,0.8,2010-06-17,-0.24525,-0.257,-0.234,4
10,0.8,2010-06-18,-0.24325,-0.245,-0.238,4
10,0.8,2010-06-19,-0.237,-0.245,-0.227,4
10,0.8,2010-06-20,-0.232,-0.241,-0.225,4
10,0.8,2010-06-21,-0.22425,-0.227,-0.219,4
10,0.8,2010-06-22,-0.2245,-0.227,-0.219,4
10,0.8,2010-06-23,-0.21575,-0.223,-0.208,4
10,0.8,2010-06-24,-0.20775,-0.212,-0.205,4
10,0.8,2010-06-25,-0.2035,-0.212,-0.188,4
10,0.8,2010-06-26,-0.1845,-0.209,-0.167,4
10,0.8,2010-06-27,-0.1495,-0.196,-0.111,4
10,0.8,2010-06-28,-0.13925,-0.178,-0.108,4
10,0.8,2010-06-29,-0.12875,-0.178,-0.086,4
10,0.8,2010-06-30,-0.1125,-0.174,-0.059,4
10,0.8,2010-07-01,-0.0985,-0.141,-0.052,4
10,0.8,2010-07-02,-0.0755,-0.141,-0.016,4
10,0.8,2010-07-03,-0.061,-0.122,-0.015,4
10,0.8,2010-07-04,-0.062,-0.122,-0.018,4
10,0.8,2010-07-05,-0.0395,-0.104,0.017,4
10,0.8,2010-07-06,-0.01675,-0.085,0.052,4
10,0.8,2010-07-07,0.0395,-0.067,0.129,4
10,0.8,2010-07-08,0.1055,0.007,0.206,4
10,0.8,2010-07-09,0.173,0.063,0.262,4
10,0.8,2010-07-10,0.2845,0.191,0.37,4
10,0.8,2010-07-11,0.347,0.265,0.448,4
10,0.8,2010-07-12,0.43875,0.327,0.539,4
10,0.8,2010-07-13,0.51275,0.387,0.665,4
10,0.8,2010-07-14,0.5885,0.492,0.683,4
10,0.8,2010-07-15,0.66975,0.568,0.809,4
10,0.8,2010-07-16,0.87175,0.762,1.024,4
10,0.8,2010-07-17,1.07325,1.006,1.142,4
10,0.8,2010-07-18,1.024,0.906,1.166,4
10,0.8,2010-07-19,1.36375,1.201,1.605,4
10,0.8,2010-07-20,1.7875,1.675,1.951,4
10,0.8,2010-07-21,2.14875,2.02,2.276,4
10,0.8,2010-07-22,2.30325,2.27,2.344,4
10,0.8,2010-07-23,2.35325,2.31,2.424,4
10,0.8,2010-07-24,1.97375,1.888,2.148,4
10,0.8,2010-07-25,1.836,1.755,1.925,4
10,0.8,2010-07-26,2.013,1.959,2.075,4
10,0.8,2010-07-27,2.07375,1.996,2.177,4
10,0.8,2010-07-28,2.26675,2.195,2.345,4
10,0.8,2010-07-29,2.21725,2.114,2.311,4
10,0.8,2010-07-30,1.87575,1.821,1.994,4
10,0.8,2010-07-31,1.933,1.762,2.208,4
10,0.8,2010-08-01,2.758,2.395,3.146,4
10,0.8,2010-08-02,3.416,3.311,3.474,4
10,0.8,2010-08-03,3.279,3.187,3.398,4
10,0.8,2010-08-04,3.06925,2.987,3.146,4
10,0.8,2010-08-05,3.08275,2.906,3.2,4
10,0.8,2010-08-06,2.5405,2.42,2.723,4
10,0.8,2010-08-07,2.4195,2.282,2.631,4
10,0.8,2010-08-08,2.91075,2.748,3.081,4
10,0.8,2010-08-09,3.15325,3.036,3.343,4
10,0.8,2010-08-10,3.68325,3.425,3.99,4
10,0.8,2010-08-11,4.34625,4.117,4.59,4
10,0.8,2010-08-12,4.627,4.615,4.649,4
10,0.8,2010-08-13,4.564,4.485,4.623,4
10,0.8,2010-08-14,4.31325,4.014,4.578,4
10,0.8,2010-08-15,3.5095,3.236,3.805,4
10,0.8,2010-08-16,2.8315,2.618,3.055,4
10,0.8,2010-08-17,2.31025,2.14,2.481,4
10,0.8,2010-08-18,1.8785,1.744,2.02,4
10,0.8,2010-08-19,1.50925,1.36,1.64,4
10,0.8,2010-08-20,1.2735,1.254,1.307,4
10,0.8,2010-08-21,1.34625,1.201,1.57,4
10,0.8,2010-08-22,1.87725,1.657,2.157,4
10,0.8,2010-08-23,2.432,2.293,2.547,4
10,0.8,2010-08-24,2.6205,2.564,2.681,4
10,0.8,2010-08-25,2.69075,2.557,2.898,4
10,0.8,2010-08-26,3.34125,3.031,3.684,4
10,0.8,2010-08-27,3.9405,3.83,4.038,4
10,0.8,2010-08-28,3.893,3.789,3.991,4
10,0.8,2010-08-29,3.45825,3.384,3.612,4
10,0.8,2010-08-30,3.09225,2.857,3.302,4
10,0.8,2010-08-31,2.53525,2.454,2.66,4
10,0.8,2010-09-01,2.5345,2.418,2.715,4
10,0.8,2010-09-02,2.96075,2.767,3.196,4
10,0.8,2010-09-03,3.46925,3.297,3.67,4
10,0.8,2010-09-04,3.75925,3.677,3.862,4
10,0.8,2010-09-05,3.89425,3.803,3.991,4
10,0.8,2010-09-06,3.98775,3.97,4.006,4
10,0.8,2010-09-07,3.84875,3.701,3.974,4
10,0.8,2010-09-08,3.34225,3.187,3.523,4
10,0.8,2010-09-09,2.925,2.873,3.022,4
10,0.8,2010-09-10,2.855,2.772,2.966,4
10,0.8,2010-09-11,3.17375,2.998,3.409,4
10,0.8,2010-09-12,3.682,3.539,3.848,4
10,0.8,2010-09-13,3.77425,3.691,3.853,4
10,0.8,2010-09-14,3.55175,3.479,3.604,4
10,0.8,2010-09-15,3.60675,3.589,3.636,4
10,0.8,2010-09-16,3.46825,3.418,3.508,4
10,0.8,2010-09-17,3.4945,3.468,3.523,4
10,0.8,2010-09-18,3.26775,3.121,3.427,4
10,0.8,2010-09-19,2.87875,2.82,2.956,4
10,0.8,2010-09-20,2.894,2.804,3.015,4
10,0.8,2010-09-21,3.16325,3.065,3.262,4
10,0.8,2010-09-22,3.22375,3.136,3.329,4
10,0.8,2010-09-23,3.42525,3.349,3.525,4
10,0.8,2010-09-24,3.33925,3.154,3.498,4
10,0.8,2010-09-25,2.8115,2.605,3.022,4
10,0.8,2010-09-26,2.3045,2.148,2.477,4
10,0.8,2010-09-27,1.93,1.824,2.049,4
10,0.8,2010-09-28,1.66,1.578,1.757,4
10,0.8,2010-09-29,1.44425,1.403,1.491,4
10,0.8,2010-09-30,1.275,1.209,1.333,4
10,0.8,2010-10-01,1.135,1.103,1.162,4
10,0.8,2010-10-02,1.07,1.013,1.113,4
10,0.8,2010-10-03,1.1945,1.095,1.333,4
10,0.8,2010-10-04,1.2965,1.24,1.333,4
10,0.8,2010-10-05,1.1725,1.138,1.209,4
10,0.8,2010-10-06,1.09175,1.049,1.131,4
10,0.8,2010-10-07,1.13125,1.051,1.237,4
10,0.8,2010-10-08,1.3215,1.226,1.467,4
10,0.8,2010-10-09,1.60325,1.486,1.766,4
10,0.8,2010-10-10,1.846,1.821,1.882,4
10,0.8,2010-10-11,1.64725,1.543,1.769,4
10,0.8,2010-10-12,1.48725,1.42,1.543,4
10,0.8,2010-10-13,1.528,1.495,1.543,4
10,0.8,2010-10-14,1.50875,1.454,1.547,4
10,0.8,2010-10-15,1.44825,1.422,1.473,4
10,0.8,2010-10-16,1.2305,1.126,1.333,4
10,0.8,2010-10-17,0.95175,0.875,1.037,4
10,0.8,2010-10-18,0.7625,0.709,0.822,4
10,0.8,2010-10-19,0.63575,0.601,0.673,4
10,0.8,2010-10-20,0.51675,0.479,0.55,4
10,0.8,2010-10-21,0.44925,0.436,0.465,4
10,0.8,2010-10-22,0.40475,0.382,0.419,4
10,0.8,2010-10-23,0.347,0.328,0.364,4
10,0.8,2010-10-24,0.316,0.298,0.329,4
10,0.8,2010-10-25,0.30325,0.295,0.313,4
10,0.8,2010-10-26,0.27775,0.273,0.281,4
10,0.8,2010-10-27,0.2605,0.254,0.273,4
10,0.8,2010-10-28,0.24375,0.236,0.254,4
10,0.8,2010-10-29,0.229,0.221,0.236,4
10,0.8,2010-10-30,0.20225,0.181,0.218,4
10,0.8,2010-10-31,0.15825,0.144,0.163,4
10,0.8,2010-11-01,0.161,0.155,0.163,4
10,0.8,2010-11-02,0.163,0.157,0.169,4
10,0.8,2010-11-03,0.1475,0.144,0.154,4
10,0.8,2010-11-04,0.14625,0.144,0.153,4
10,0.8,2010-11-05,0.137,0.124,0.151,4
10,0.8,2010-11-06,0.1255,0.121,0.129,4
10,0.8,2010-11-07,0.0985,0.089,0.107,4
10,0.8,2010-11-08,0.08525,0.075,0.096,4
10,0.8,2010-11-09,0.05825,0.056,0.063,4
10,0.8,2010-11-10,0.04375,0.038,0.052,4
10,0.8,2010-11-11,0.05125,0.045,0.056,4
10,0.8,2010-11-12,0.068,0.064,0.07,4
10,0.8,2010-11-13,0.07825,0.07,0.088,4
10,0.8,2010-11-14,0.08225,0.072,0.089,4
10,0.8,2010-11-15,0.06025,0.052,0.07,4
10,0.8,2010-11-16,0.051,0.048,0.052,4
10,0.8,2010-11-17,0.05875,0.052,0.064,4
10,0.8,2010-11-18,0.0565,0.053,0.059,4
10,0.8,2010-11-19,0.0555,0.051,0.063,4
10,0.8,2010-11-20,0.04525,0.036,0.056,4
10,0.8,2010-11-21,0.04,0.037,0.047,4
10,0.8,2010-11-22,0.02225,0.019,0.024,4
10,0.8,2010-11-23,0.02275,0.02,0.026,4
10,0.8,2010-11-24,0.0105,-0.003,0.017,4
10,0.8,2010-11-25,-0.0095,-0.015,-0.003,4
10,0.8,2010-11-26,-0.01725,-0.022,-0.007,4
10,0.8,2010-11-27,-0.03,-0.037,-0.025,4
10,0.8,2010-11-28,-0.0355,-0.04,-0.032,4
10,0.8,2010-11-29,-0.0485,-0.052,-0.047,4
10,0.8,2010-11-30,-0.067,-0.072,-0.058,4
10,0.8,2010-12-01,-0.0635,-0.074,-0.055,4
10,0.8,2010-12-02,-0.058,-0.066,-0.048,4
10,0.8,2010-12-03,-0.086,-0.096,-0.081,4
10,0.8,2010-12-04,-0.11575,-0.126,-0.11,4
10,0.8,2010-12-05,-0.11725,-0.128,-0.111,4
10,0.8,2010-12-06,-0.08425,-0.104,-0.059,4
10,0.8,2010-12-07,-0.047,-0.059,-0.04,4
10,0.8,2010-12-08,-0.02925,-0.04,-0.022,4
10,0.8,2010-12-09,-0.03425,-0.048,-0.022,4
10,0.8,2010-12-10,-0.06175,-0.073,-0.047,4
10,0.8,2010-12-11,-0.08925,-0.095,-0.078,4
10,0.8,2010-12-12,-0.0965,-0.104,-0.089,4
10,0.8,2010-12-13,-0.13975,-0.152,-0.118,4
10,0.8,2010-12-14,-0.204,-0.226,-0.189,4
10,0.8,2010-12-15,-0.2605,-0.282,-0.229,4
10,0.8,2010-12-16,-0.28925,-0.294,-0.283,4
10,0.8,2010-12-17,-0.3075,-0.315,-0.301,4
10,0.8,2010-12-18,-0.308,-0.318,-0.304,4
10,0.8,2010-12-19,-0.31,-0.318,-0.297,4
10,0.8,2010-12-20,-0.287,-0.298,-0.279,4
10,0.8,2010-12-21,-0.27425,-0.283,-0.264,4
10,0.8,2010-12-22,-0.249,-0.264,-0.227,4
10,0.8,2010-12-23,-0.2085,-0.21,-0.208,4
10,0.8,2010-12-24,-0.17425,-0.189,-0.166,4
10,0.8,2010-12-25,-0.15475,-0.167,-0.148,4
10,0.8,2010-12-26,-0.1355,-0.145,-0.12,4
10,0.8,2010-12-27,-0.1185,-0.125,-0.112,4
10,0.8,2010-12-28,-0.11375,-0.115,-0.111,4
10,0.8,2010-12-29,-0.1095,-0.115,-0.097,4
10,0.8,2010-12-30,-0.10925,-0.115,-0.092,4
10,0.8,2010-12-31,-0.1085,-0.112,-0.101,4
10,0.8,2011-01-01,-0.113,-0.119,-0.11,4
10,0.8,2011-01-02,-0.129,-0.134,-0.126,4
10,0.8,2011-01-03,-0.137,-0.146,-0.124,4
10,0.8,2011-01-04,-0.168,-0.182,-0.159,4
10,0.8,2011-01-05,-0.19,-0.204,-0.182,4
10,0.8,2011-01-06,-0.20725,-0.208,-0.205,4
10,0.8,2011-01-07,-0.21075,-0.219,-0.208,4
10,0.8,2011-01-08,-0.2015,-0.208,-0.189,4
10,0.8,2011-01-09,-0.2175,-0.227,-0.208,4
10,0.8,2011-01-10,-0.24225,-0.256,-0.228,4
10,0.8,2011-01-11,-0.29475,-0.312,-0.275,4
10,0.8,2011-01-12,-0.34575,-0.358,-0.327,4
10,0.8,2011-01-13,-0.358,-0.358,-0.358,4
10,0.8,2011-01-14,-0.34875,-0.358,-0.339,4
10,0.8,2011-01-15,-0.3295,-0.335,-0.32,4
10,0.8,2011-01-16,-0.32725,-0.334,-0.321,4
10,0.8,2011-01-17,-0.32975,-0.336,-0.32,4
10,0.8,2011-01-18,-0.34875,-0.357,-0.337,4
10,0.8,2011-01-19,-0.388,-0.396,-0.373,4
10,0.8,2011-01-20,-0.44225,-0.47,-0.414,4
10,0.8,2011-01-21,-0.5145,-0.546,-0.488,4
10,0.8,2011-01-22,-0.613,-0.648,-0.569,4
10,0.8,2011-01-23,-0.70525,-0.724,-0.667,4
10,0.8,2011-01-24,-0.79375,-0.82,-0.766,4
10,0.8,2011-01-25,-0.86825,-0.896,-0.839,4
10,0.8,2011-01-26,-0.94625,-0.973,-0.912,4
10,0.8,2011-01-27,-1.0205,-1.05,-0.988,4
10,0.8,2011-01-28,-1.11725,-1.15,-1.088,4
10,0.8,2011-01-29,-1.2195,-1.248,-1.188,4
10,0.8,2011-01-30,-1.29325,-1.309,-1.267,4
10,0.8,2011-01-31,-1.35075,-1.366,-1.325,4
10,0.8,2011-02-01,-1.38325,-1.385,-1.381,4
10,0.8,2011-02-02,-1.423,-1.446,-1.403,4
10,0.8,2011-02-03,-1.48025,-1.503,-1.464,4
10,0.8,2011-02-04,-1.54825,-1.567,-1.524,4
10,0.8,2011-02-05,-1.57925,-1.587,-1.567,4
10,0.8,2011-02-06,-1.57875,-1.587,-1.567,4
10,0.8,2011-02-07,-1.563,-1.567,-1.559,4
10,0.8,2011-02-08,-1.578,-1.587,-1.567,4
10,0.8,2011-02-09,-1.618,-1.626,-1.606,4
10,0.8,2011-02-10,-1.652,-1.663,-1.642,4
10,0.8,2011-02-11,-1.69925,-1.721,-1.682,4
10,0.8,2011-02-12,-1.73425,-1.743,-1.721,4
10,0.8,2011-02-13,-1.75725,-1.78,-1.737,4
10,0.8,2011-02-14,-1.798,-1.819,-1.78,4
10,0.8,2011-02-15,-1.86975,-1.896,-1.839,4
10,0.8,2011-02-16,-1.9375,-1.955,-1.913,4
10,0.8,2011-02-17,-1.9625,-1.976,-1.955,4
10,0.8,2011-02-18,-1.975,-1.981,-1.972,4
10,0.8,2011-02-19,-2.0045,-2.019,-1.995,4
10,0.8,2011-02-20,-2.0315,-2.043,-2.018,4
10,0.8,2011-02-21,-2.04675,-2.055,-2.032,4
10,0.8,2011-02-22,-2.0545,-2.068,-2.048,4
10,0.8,2011-02-23,-2.09575,-2.115,-2.068,4
10,0.8,2011-02-24,-2.17725,-2.216,-2.139,4
10,0.8,2011-02-25,-2.26225,-2.281,-2.239,4
10,0.8,2011-02-26,-2.29375,-2.3,-2.283,4
10,0.8,2011-02-27,-2.2765,-2.297,-2.254,4
10,0.8,2011-02-28,-2.24975,-2.264,-2.236,4
10,0.8,2011-03-01,-2.21575,-2.223,-2.204,4
10,0.8,2011-03-02,-2.201,-2.213,-2.195,4
10,0.8,2011-03-03,-2.2465,-2.277,-2.215,4
10,0.8,2011-03-04,-2.333,-2.357,-2.297,4
10,0.8,2011-03-05,-2.40275,-2.422,-2.378,4
10,0.8,2011-03-06,-2.46275,-2.484,-2.442,4
10,0.8,2011-03-07,-2.4965,-2.503,-2.483,4
10,0.8,2011-03-08,-2.553,-2.582,-2.524,4
10,0.8,2011-03-09,-2.63275,-2.663,-2.602,4
10,0.8,2011-03-10,-2.7145,-2.749,-2.684,4
10,0.8,2011-03-11,-2.78475,-2.791,-2.77,4
10,0.8,2011-03-12,-2.82025,-2.831,-2.813,4
10,0.8,2011-03-13,-2.86,-2.873,-2.855,4
10,0.8,2011-03-14,-2.8605,-2.873,-2.846,4
10,0.8,2011-03-15,-2.825,-2.841,-2.814,4
10,0.8,2011-03-16,-2.8025,-2.814,-2.791,4
10,0.8,2011-03-17,-2.7745,-2.79,-2.746,4
10,0.8,2011-03-18,-2.71475,-2.745,-2.687,4
10,0.8,2011-03-19,-2.64575,-2.667,-2.622,4
10,0.8,2011-03-20,-2.573,-2.602,-2.54,4
10,0.8,2011-03-21,-2.50525,-2.524,-2.479,4
10,0.8,2011-03-22,-2.4655,-2.481,-2.446,4
10,0.8,2011-03-23,-2.43375,-2.446,-2.423,4
10,0.8,2011-03-24,-2.40175,-2.426,-2.381,4
10,0.8,2011-03-25,-2.3685,-2.381,-2.356,4
10,0.8,2011-03-26,-2.37075,-2.378,-2.357,4
10,0.8,2011-03-27,-2.3915,-2.401,-2.378,4
10,0.8,2011-03-28,-2.414,-2.421,-2.401,4
10,0.8,2011-03-29,-2.408,-2.42,-2.398,4
10,0.8,2011-03-30,-2.39225,-2.399,-2.378,4
10,0.8,2011-03-31,-2.3645,-2.381,-2.345,4
10,0.8,2011-04-01,-2.31175,-2.345,-2.284,4
10,0.8,2011-04-02,-2.25975,-2.284,-2.222,4
10,0.8,2011-04-03,-2.1345,-2.183,-2.083,4
10,0.8,2011-04-04,-2.0275,-2.063,-1.999,4
10,0.8,2011-04-05,-1.9625,-1.979,-1.943,4
10,0.8,2011-04-06,-1.925,-1.943,-1.883,4
10,0.8,2011-04-07,-1.74125,-1.824,-1.646,4
10,0.8,2011-04-08,-1.48625,-1.587,-1.391,4
10,0.8,2011-04-09,-1.26175,-1.352,-1.177,4
10,0.8,2011-04-10,-1.06775,-1.138,-1.003,4
10,0.8,2011-04-11,-0.914,-0.965,-0.869,4
10,0.8,2011-04-12,-0.799,-0.847,-0.765,4
10,0.8,2011-04-13,-0.722,-0.759,-0.692,4
10,0.8,2011-04-14,-0.67,-0.694,-0.652,4
10,0.8,2011-04-15,-0.6355,-0.644,-0.631,4
10,0.8,2011-04-16,-0.60925,-0.618,-0.595,4
10,0.8,2011-04-17,-0.6015,-0.614,-0.596,4
10,0.8,2011-04-18,-0.588,-0.597,-0.578,4
10,0.8,2011-04-19,-0.5595,-0.58,-0.544,4
10,0.8,2011-04-20,-0.52275,-0.541,-0.504,4
10,0.8,2011-04-21,-0.47975,-0.504,-0.463,4
10,0.8,2011-04-22,-0.44575,-0.466,-0.429,4
10,0.8,2011-04-23,-0.41025,-0.433,-0.395,4
10,0.8,2011-04-24,-0.38025,-0.391,-0.366,4
10,0.8,2011-04-25,-0.36275,-0.376,-0.355,4
10,0.8,2011-04-26,-0.345,-0.357,-0.331,4
10,0.8,2011-04-27,-0.3295,-0.335,-0.32,4
10,0.8,2011-04-28,-0.31625,-0.32,-0.313,4
10,0.8,2011-04-29,-0.30575,-0.316,-0.293,4
10,0.8,2011-04-30,-0.29175,-0.298,-0.283,4
10,0.8,2011-05-01,-0.2855,-0.299,-0.279,4
10,0.8,2011-05-02,-0.2805,-0.283,-0.275,4
10,0.8,2011-05-03,-0.27325,-0.283,-0.263,4
10,0.8,2011-05-04,-0.26,-0.263,-0.257,4
10,0.8,2011-05-05,-0.2605,-0.264,-0.258,4
10,0.8,2011-05-06,-0.253,-0.264,-0.242,4
10,0.8,2011-05-07,-0.24275,-0.245,-0.239,4
10,0.8,2011-05-08,-0.236,-0.245,-0.227,4
10,0.8,2011-05-09,-0.22475,-0.245,-0.204,4
10,0.8,2011-05-10,-0.21475,-0.227,-0.201,4
10,0.8,2011-05-11,-0.1995,-0.227,-0.178,4
10,0.8,2011-05-12,-0.1945,-0.208,-0.178,4
10,0.8,2011-05-13,-0.178,-0.208,-0.147,4
10,0.8,2011-05-14,-0.18425,-0.189,-0.177,4
10,0.8,2011-05-15,-0.186,-0.192,-0.181,4
10,0.8,2011-05-16,-0.17925,-0.2,-0.164,4
10,0.8,2011-05-17,-0.1625,-0.189,-0.141,4
10,0.8,2011-05-18,-0.15325,-0.17,-0.141,4
10,0.8,2011-05-19,-0.14425,-0.171,-0.108,4
10,0.8,2011-05-20,-0.1405,-0.171,-0.108,4
10,0.8,2011-05-21,-0.1305,-0.152,-0.106,4
10,0.8,2011-05-22,-0.1255,-0.133,-0.108,4
10,0.8,2011-05-23,-0.105,-0.153,-0.055,4
10,0.8,2011-05-24,-0.08175,-0.136,-0.037,4
10,0.8,2011-05-25,-0.06375,-0.119,-0.015,4
10,0.8,2011-05-26,-0.0895,-0.108,-0.051,4
10,0.8,2011-05-27,-0.10025,-0.115,-0.067,4
10,0.8,2011-05-28,-0.076,-0.152,-0.019,4
10,0.8,2011-05-29,-0.02675,-0.099,0.037,4
10,0.8,2011-05-30,-0.01325,-0.084,0.037,4
10,0.8,2011-05-31,-0.0645,-0.078,-0.048,4
10,0.8,2011-06-01,-0.1,-0.104,-0.096,4
10,0.8,2011-06-02,-0.0875,-0.096,-0.08,4
10,0.8,2011-06-03,-0.0845,-0.089,-0.08,4
10,0.8,2011-06-04,-0.0815,-0.09,-0.077,4
10,0.8,2011-06-05,-0.076,-0.078,-0.073,4
10,0.8,2011-06-06,-0.076,-0.078,-0.074,4
10,0.8,2011-06-07,-0.06925,-0.078,-0.059,4
10,0.8,2011-06-08,-0.06575,-0.075,-0.059,4
10,0.8,2011-06-09,-0.0655,-0.074,-0.059,4
10,0.8,2011-06-10,-0.06075,-0.07,-0.055,4
10,0.8,2011-06-11,-0.0565,-0.059,-0.052,4
10,0.8,2011-06-12,-0.0565,-0.059,-0.052,4
10,0.8,2011-06-13,-0.0515,-0.059,-0.04,4
10,0.8,2011-06-14,-0.047,-0.056,-0.04,4
10,0.8,2011-06-15,-0.0435,-0.056,-0.034,4
10,0.8,2011-06-16,-0.039,-0.044,-0.032,4
10,0.8,2011-06-17,-0.0345,-0.044,-0.027,4
10,0.8,2011-06-18,-0.0325,-0.04,-0.026,4
10,0.8,2011-06-19,-0.03375,-0.04,-0.022,4
10,0.8,2011-06-20,-0.03025,-0.036,-0.025,4
10,0.8,2011-06-21,-0.0225,-0.029,-0.015,4
10,0.8,2011-06-22,-0.0215,-0.029,-0.015,4
10,0.8,2011-06-23,-0.02375,-0.032,-0.014,4
10,0.8,2011-06-24,-0.01125,-0.025,0.002,4
10,0.8,2011-06-25,-0.01075,-0.026,0.004,4
10,0.8,2011-06-26,0.01275,-0.011,0.037,4
10,0.8,2011-06-27,0.03675,-0.011,0.077,4
10,0.8,2011-06-28,0.07325,0.008,0.13,4
10,0.8,2011-06-29,0.06675,0.027,0.118,4
10,0.8,2011-06-30,0.08025,0.011,0.166,4
10,0.8,2011-07-01,0.10625,0.015,0.206,4
10,0.8,2011-07-02,0.1015,0.015,0.206,4
10,0.8,2011-07-03,0.15375,0.031,0.276,4
10,0.8,2011-07-04,0.1815,0.119,0.28,4
10,0.8,2011-07-05,0.24925,0.123,0.367,4
10,0.8,2011-07-06,0.273,0.214,0.353,4
10,0.8,2011-07-07,0.24,0.192,0.298,4
10,0.8,2011-07-08,0.18625,0.151,0.225,4
10,0.8,2011-07-09,0.28575,0.155,0.389,4
10,0.8,2011-07-10,0.309,0.261,0.371,4
10,0.8,2011-07-11,0.39425,0.259,0.575,4
10,0.8,2011-07-12,0.56325,0.479,0.647,4
10,0.8,2011-07-13,0.3775,0.199,0.557,4
10,0.8,2011-07-14,0.261,0.107,0.489,4
10,0.8,2011-07-15,0.45525,0.331,0.596,4
10,0.8,2011-07-16,0.55525,0.479,0.63,4
10,0.8,2011-07-17,0.536,0.502,0.557,4
10,0.8,2011-07-18,0.38425,0.277,0.492,4
10,0.8,2011-07-19,0.38325,0.328,0.455,4
10,0.8,2011-07-20,0.1895,0.163,0.236,4
10,0.8,2011-07-21,0.165,0.125,0.207,4
10,0.8,2011-07-22,0.28375,0.144,0.491,4
10,0.8,2011-07-23,0.43675,0.371,0.484,4
10,0.8,2011-07-24,0.30825,0.242,0.346,4
10,0.8,2011-07-25,0.38175,0.316,0.474,4
10,0.8,2011-07-26,0.44075,0.387,0.491,4
10,0.8,2011-07-27,0.49075,0.448,0.542,4
10,0.8,2011-07-28,0.6335,0.543,0.779,4
10,0.8,2011-07-29,0.79475,0.677,0.954,4
10,0.8,2011-07-30,1.108,0.996,1.257,4
10,0.8,2011-07-31,1.41025,1.262,1.641,4
10,0.8,2011-08-01,1.90525,1.731,2.106,4
10,0.8,2011-08-02,2.31825,2.14,2.581,4
10,0.8,2011-08-03,2.82725,2.715,2.901,4
10,0.8,2011-08-04,2.94175,2.809,3.146,4
10,0.8,2011-08-05,3.4585,3.278,3.62,4
10,0.8,2011-08-06,3.5785,3.539,3.605,4
10,0.8,2011-08-07,3.342,3.197,3.458,4
10,0.8,2011-08-08,2.8185,2.723,2.985,4
10,0.8,2011-08-09,2.5115,2.474,2.572,4
10,0.8,2011-08-10,2.38525,2.27,2.531,4
10,0.8,2011-08-11,2.93125,2.648,3.278,4
10,0.8,2011-08-12,3.601,3.393,3.847,4
10,0.8,2011-08-13,4.042,3.862,4.292,4
10,0.8,2011-08-14,4.447,4.355,4.528,4
10,0.8,2011-08-15,4.4945,4.461,4.514,4
10,0.8,2011-08-16,4.511,4.391,4.684,4
10,0.8,2011-08-17,4.97325,4.777,5.239,4
10,0.8,2011-08-18,5.49375,5.33,5.648,4
10,0.8,2011-08-19,5.73925,5.648,5.858,4
10,0.8,2011-08-20,5.97625,5.858,6.155,4
10,0.8,2011-08-21,6.34325,6.2,6.523,4
10,0.8,2011-08-22,6.70025,6.581,6.813,4
10,0.8,2011-08-23,6.7915,6.731,6.842,4
10,0.8,2011-08-24,6.712,6.674,6.755,4
10,0.8,2011-08-25,6.5515,6.515,6.595,4
10,0.8,2011-08-26,6.194,5.888,6.435,4
10,0.8,2011-08-27,5.2345,4.97,5.55,4
10,0.8,2011-08-28,4.668,4.567,4.73,4
10,0.8,2011-08-29,4.8015,4.692,4.967,4
10,0.8,2011-08-30,5.05725,4.941,5.21,4
10,0.8,2011-08-31,5.23575,5.141,5.361,4
10,0.8,2011-09-01,5.37025,5.294,5.437,4
10,0.8,2011-09-02,5.486,5.396,5.618,4
10,0.8,2011-09-03,5.65675,5.593,5.723,4
10,0.8,2011-09-04,5.569,5.452,5.693,4
10,0.8,2011-09-05,5.337,5.243,5.414,4
10,0.8,2011-09-06,5.3385,5.29,5.368,4
10,0.8,2011-09-07,5.169,5.117,5.254,4
10,0.8,2011-09-08,4.9925,4.932,5.056,4
10,0.8,2011-09-09,4.9585,4.814,5.178,4
10,0.8,2011-09-10,5.3835,5.254,5.573,4
10,0.8,2011-09-11,5.654,5.61,5.692,4
10,0.8,2011-09-12,5.63075,5.536,5.738,4
10,0.8,2011-09-13,5.794,5.715,5.888,4
10,0.8,2011-09-14,5.9335,5.837,6.052,4
10,0.8,2011-09-15,5.9365,5.865,5.978,4
10,0.8,2011-09-16,5.953,5.866,6.038,4
10,0.8,2011-09-17,5.94025,5.817,6.023,4
10,0.8,2011-09-18,5.2345,4.847,5.622,4
10,0.8,2011-09-19,4.188,3.824,4.575,4
10,0.8,2011-09-20,3.4115,3.262,3.595,4
10,0.8,2011-09-21,3.2625,3.139,3.425,4
10,0.8,2011-09-22,3.65325,3.506,3.85,4
10,0.8,2011-09-23,3.9605,3.867,4.107,4
10,0.8,2011-09-24,4.16875,4.094,4.249,4
10,0.8,2011-09-25,4.234,4.158,4.298,4
10,0.8,2011-09-26,4.30275,4.219,4.39,4
10,0.8,2011-09-27,4.3935,4.314,4.468,4
10,0.8,2011-09-28,4.4595,4.362,4.578,4
10,0.8,2011-09-29,4.5735,4.519,4.616,4
10,0.8,2011-09-30,4.41525,4.364,4.453,4
10,0.8,2011-10-01,4.362,4.25,4.496,4
10,0.8,2011-10-02,4.6725,4.543,4.855,4
10,0.8,2011-10-03,4.96325,4.877,5.087,4
10,0.8,2011-10-04,5.041,4.97,5.104,4
10,0.8,2011-10-05,5.03775,4.984,5.059,4
10,0.8,2011-10-06,4.88275,4.831,4.967,4
10,0.8,2011-10-07,4.3165,3.925,4.692,4
10,0.8,2011-10-08,3.41575,3.162,3.684,4
10,0.8,2011-10-09,2.837,2.689,2.995,4
10,0.8,2011-10-10,2.47475,2.369,2.587,4
10,0.8,2011-10-11,2.221,2.147,2.297,4
10,0.8,2011-10-12,2.01675,1.959,2.076,4
10,0.8,2011-10-13,1.83175,1.787,1.873,4
10,0.8,2011-10-14,1.6105,1.543,1.665,4
10,0.8,2011-10-15,1.4175,1.383,1.444,4
10,0.8,2011-10-16,1.29025,1.264,1.321,4
10,0.8,2011-10-17,1.16275,1.138,1.198,4
10,0.8,2011-10-18,1.02925,0.996,1.056,4
10,0.8,2011-10-19,0.87975,0.835,0.924,4
10,0.8,2011-10-20,0.75675,0.714,0.789,4
10,0.8,2011-10-21,0.66275,0.641,0.699,4
10,0.8,2011-10-22,0.604,0.585,0.644,4
10,0.8,2011-10-23,0.5615,0.546,0.607,4
10,0.8,2011-10-24,0.4975,0.492,0.51,4
10,0.8,2011-10-25,0.4545,0.437,0.474,4
10,0.8,2011-10-26,0.40775,0.382,0.446,4
10,0.8,2011-10-27,0.3865,0.382,0.395,4
10,0.8,2011-10-28,0.38,0.363,0.408,4
10,0.8,2011-10-29,0.3575,0.346,0.389,4
10,0.8,2011-10-30,0.3395,0.328,0.371,4
10,0.8,2011-10-31,0.31625,0.309,0.335,4
10,0.8,2011-11-01,0.2865,0.273,0.302,4
10,0.8,2011-11-02,0.2565,0.236,0.298,4
10,0.8,2011-11-03,0.2205,0.21,0.236,4
10,0.8,2011-11-04,0.212,0.199,0.218,4
10,0.8,2011-11-05,0.1945,0.181,0.199,4
10,0.8,2011-11-06,0.1795,0.175,0.181,4
10,0.8,2011-11-07,0.161,0.155,0.163,4
10,0.8,2011-11-08,0.14225,0.126,0.155,4
10,0.8,2011-11-09,0.13325,0.126,0.153,4
10,0.8,2011-11-10,0.11075,0.089,0.135,4
10,0.8,2011-11-11,0.10225,0.092,0.117,4
10,0.8,2011-11-12,0.079,0.055,0.102,4
10,0.8,2011-11-13,0.07425,0.052,0.099,4
10,0.8,2011-11-14,0.07825,0.057,0.097,4
10,0.8,2011-11-15,0.05625,0.041,0.08,4
10,0.8,2011-11-16,0.02775,-0.002,0.061,4
10,0.8,2011-11-17,0.005,-0.019,0.043,4
10,0.8,2011-11-18,-0.0045,-0.037,0.026,4
10,0.8,2011-11-19,-0.01675,-0.04,0.015,4
10,0.8,2011-11-20,0.00125,-0.022,0.031,4
10,0.8,2011-11-21,-0.0145,-0.034,0.014,4
10,0.8,2011-11-22,-0.0545,-0.076,-0.027,4
10,0.8,2011-11-23,-0.07675,-0.11,-0.045,4
10,0.8,2011-11-24,-0.10175,-0.129,-0.067,4
10,0.8,2011-11-25,-0.11175,-0.151,-0.078,4
10,0.8,2011-11-26,-0.09675,-0.131,-0.063,4
10,0.8,2011-11-27,-0.07875,-0.111,-0.04,4
10,0.8,2011-11-28,-0.083,-0.112,-0.064,4
10,0.8,2011-11-29,-0.12775,-0.163,-0.1,4
10,0.8,2011-11-30,-0.12475,-0.15,-0.101,4
10,0.8,2011-12-01,-0.143,-0.168,-0.119,4
10,0.8,2011-12-02,-0.165,-0.185,-0.152,4
10,0.8,2011-12-03,-0.2185,-0.234,-0.205,4
10,0.8,2011-12-04,-0.2065,-0.227,-0.189,4
10,0.8,2011-12-05,-0.17825,-0.189,-0.167,4
10,0.8,2011-12-06,-0.186,-0.2,-0.178,4
10,0.8,2011-12-07,-0.18075,-0.189,-0.167,4
10,0.8,2011-12-08,-0.158,-0.164,-0.152,4
10,0.8,2011-12-09,-0.14175,-0.152,-0.133,4
10,0.8,2011-12-10,-0.14525,-0.152,-0.134,4
10,0.8,2011-12-11,-0.1505,-0.152,-0.148,4
10,0.8,2011-12-12,-0.16875,-0.174,-0.163,4
10,0.8,2011-12-13,-0.17125,-0.179,-0.167,4
10,0.8,2011-12-14,-0.17725,-0.189,-0.167,4
10,0.8,2011-12-15,-0.192,-0.201,-0.182,4
10,0.8,2011-12-16,-0.2135,-0.227,-0.204,4
10,0.8,2011-12-17,-0.199,-0.211,-0.189,4
10,0.8,2011-12-18,-0.19425,-0.204,-0.189,4
10,0.8,2011-12-19,-0.19825,-0.208,-0.191,4
10,0.8,2011-12-20,-0.209,-0.217,-0.2,4
10,0.8,2011-12-21,-0.22225,-0.226,-0.215,4
10,0.8,2011-12-22,-0.222,-0.227,-0.208,4
10,0.8,2011-12-23,-0.21725,-0.227,-0.208,4
10,0.8,2011-12-24,-0.19875,-0.204,-0.193,4
10,0.8,2011-12-25,-0.19475,-0.203,-0.186,4
10,0.8,2011-12-26,-0.17875,-0.189,-0.171,4
10,0.8,2011-12-27,-0.17525,-0.184,-0.171,4
10,0.8,2011-12-28,-0.171,-0.175,-0.169,4
10,0.8,2011-12-29,-0.162,-0.165,-0.159,4
10,0.8,2011-12-30,-0.16075,-0.163,-0.159,4
10,0.8,2011-12-31,-0.1555,-0.166,-0.152,4
10,0.8,2012-01-01,-0.15225,-0.153,-0.152,4
10,0.8,2012-01-02,-0.15425,-0.163,-0.15,4
10,0.8,2012-01-03,-0.16,-0.171,-0.152,4
10,0.8,2012-01-04,-0.1615,-0.167,-0.152,4
10,0.8,2012-01-05,-0.15725,-0.166,-0.152,4
10,0.8,2012-01-06,-0.158,-0.159,-0.155,4
10,0.8,2012-01-07,-0.1575,-0.164,-0.148,4
10,0.8,2012-01-08,-0.15475,-0.165,-0.147,4
10,0.8,2012-01-09,-0.16425,-0.171,-0.159,4
10,0.8,2012-01-10,-0.168,-0.171,-0.163,4
10,0.8,2012-01-11,-0.1695,-0.178,-0.166,4
10,0.8,2012-01-12,-0.16875,-0.175,-0.166,4
10,0.8,2012-01-13,-0.17475,-0.182,-0.167,4
10,0.8,2012-01-14,-0.185,-0.193,-0.182,4
10,0.8,2012-01-15,-0.192,-0.201,-0.183,4
10,0.8,2012-01-16,-0.19825,-0.2,-0.197,4
10,0.8,2012-01-17,-0.20725,-0.218,-0.199,4
10,0.8,2012-01-18,-0.22225,-0.228,-0.217,4
10,0.8,2012-01-19,-0.23333,-0.245,-0.225,3
10,0.8,2012-01-21,-0.282,-0.282,-0.282,1
10,0.8,2012-01-22,-0.28625,-0.297,-0.279,4
10,0.8,2012-01-23,-0.2975,-0.301,-0.294,4
10,0.8,2012-01-24,-0.30875,-0.313,-0.298,4
10,0.8,2012-01-25,-0.3175,-0.32,-0.314,4
10,0.8,2012-01-26,-0.32825,-0.334,-0.316,4
10,0.8,2012-01-27,-0.33325,-0.339,-0.331,4
10,0.8,2012-01-28,-0.33825,-0.35,-0.331,4
10,0.8,2012-01-29,-0.3485,-0.35,-0.346,4
10,0.8,2012-01-30,-0.3485,-0.357,-0.345,4
10,0.8,2012-01-31,-0.36,-0.374,-0.346,4
10,0.8,2012-02-01,-0.38175,-0.391,-0.376,4
10,0.8,2012-02-02,-0.4075,-0.419,-0.397,4
10,0.8,2012-02-03,-0.44925,-0.466,-0.433,4
10,0.8,2012-02-04,-0.49675,-0.513,-0.469,4
10,0.8,2012-02-05,-0.56025,-0.585,-0.527,4
10,0.8,2012-02-06,-0.6345,-0.66,-0.603,4
10,0.8,2012-02-07,-0.717,-0.747,-0.679,4
10,0.8,2012-02-08,-0.78375,-0.802,-0.766,4
10,0.8,2012-02-09,-0.83825,-0.854,-0.82,4
10,0.8,2012-02-10,-0.89975,-0.927,-0.869,4
10,0.8,2012-02-11,-1.00075,-1.045,-0.95,4
10,0.8,2012-02-12,-1.133,-1.181,-1.081,4
10,0.8,2012-02-13,-1.271,-1.32,-1.22,4
10,0.8,2012-02-14,-1.412,-1.454,-1.353,4
10,0.8,2012-02-15,-1.53875,-1.575,-1.496,4
10,0.8,2012-02-16,-1.6475,-1.681,-1.615,4
10,0.8,2012-02-17,-1.7045,-1.718,-1.681,4
10,0.8,2012-02-18,-1.7485,-1.757,-1.738,4
10,0.8,2012-02-19,-1.767,-1.775,-1.757,4
10,0.8,2012-02-20,-1.786,-1.793,-1.768,4
10,0.8,2012-02-21,-1.7965,-1.802,-1.793,4
10,0.8,2012-02-22,-1.81075,-1.82,-1.796,4
10,0.8,2012-02-23,-1.82625,-1.831,-1.822,4
10,0.8,2012-02-24,-1.8455,-1.857,-1.839,4
10,0.8,2012-02-25,-1.84525,-1.855,-1.839,4
10,0.8,2012-02-26,-1.82125,-1.839,-1.796,4
10,0.8,2012-02-27,-1.78575,-1.796,-1.775,4
10,0.8,2012-02-28,-1.78225,-1.79,-1.777,4
10,0.8,2012-02-29,-1.79075,-1.8,-1.784,4
10,0.8,2012-03-01,-1.7865,-1.799,-1.779,4
10,0.8,2012-03-02,-1.7555,-1.764,-1.744,4
10,0.8,2012-03-03,-1.7315,-1.741,-1.721,4
10,0.8,2012-03-04,-1.6955,-1.708,-1.678,4
10,0.8,2012-03-05,-1.661,-1.679,-1.638,4
10,0.8,2012-03-06,-1.62325,-1.635,-1.616,4
10,0.8,2012-03-07,-1.58575,-1.595,-1.575,4
10,0.8,2012-03-08,-1.5475,-1.559,-1.532,4
10,0.8,2012-03-09,-1.535,-1.54,-1.532,4
10,0.8,2012-03-10,-1.5305,-1.54,-1.519,4
10,0.8,2012-03-11,-1.5175,-1.526,-1.508,4
10,0.8,2012-03-12,-1.51175,-1.519,-1.506,4
10,0.8,2012-03-13,-1.50375,-1.508,-1.5,4
10,0.8,2012-03-14,-1.50275,-1.507,-1.5,4
10,0.8,2012-03-15,-1.4835,-1.485,-1.48,4
10,0.8,2012-03-16,-1.4825,-1.485,-1.48,4
10,0.8,2012-03-17,-1.47325,-1.484,-1.463,4
10,0.8,2012-03-18,-1.46875,-1.479,-1.463,4
10,0.8,2012-03-19,-1.45025,-1.461,-1.442,4
10,0.8,2012-03-20,-1.4435,-1.449,-1.438,4
10,0.8,2012-03-21,-1.4435,-1.446,-1.441,4
10,0.8,2012-03-22,-1.4375,-1.444,-1.424,4
10,0.8,2012-03-23,-1.423,-1.425,-1.422,4
10,0.8,2012-03-24,-1.422,-1.422,-1.422,4
10,0.8,2012-03-25,-1.40175,-1.405,-1.398,4
10,0.8,2012-03-26,-1.4035,-1.406,-1.402,4
10,0.8,2012-03-27,-1.395,-1.403,-1.384,4
10,0.8,2012-03-28,-1.39025,-1.402,-1.385,4
10,0.8,2012-03-29,-1.381,-1.387,-1.37,4
10,0.8,2012-03-30,-1.34775,-1.363,-1.332,4
10,0.8,2012-03-31,-1.3215,-1.329,-1.308,4
10,0.8,2012-04-01,-1.2825,-1.289,-1.27,4
10,0.8,2012-04-02,-1.24475,-1.251,-1.232,4
10,0.8,2012-04-03,-1.2045,-1.212,-1.196,4
10,0.8,2012-04-04,-1.15725,-1.176,-1.138,4
10,0.8,2012-04-05,-1.124,-1.138,-1.097,4
10,0.8,2012-04-06,-1.046,-1.075,-1.022,4
10,0.8,2012-04-07,-0.95725,-0.982,-0.923,4
10,0.8,2012-04-08,-0.89875,-0.922,-0.881,4
10,0.8,2012-04-09,-0.85225,-0.862,-0.831,4
10,0.8,2012-04-10,-0.82025,-0.831,-0.81,4
10,0.8,2012-04-11,-0.77675,-0.789,-0.766,4
10,0.8,2012-04-12,-0.76,-0.766,-0.753,4
10,0.8,2012-04-13,-0.745,-0.751,-0.736,4
10,0.8,2012-04-14,-0.73625,-0.74,-0.733,4
10,0.8,2012-04-15,-0.736,-0.736,-0.736,4
10,0.8,2012-04-16,-0.716,-0.716,-0.716,4
10,0.8,2012-04-17,-0.716,-0.716,-0.716,4
10,0.8,2012-04-18,-0.716,-0.716,-0.716,4
10,0.8,2012-04-19,-0.71825,-0.724,-0.709,4
10,0.8,2012-04-20,-0.71375,-0.728,-0.705,4
10,0.8,2012-04-21,-0.714,-0.724,-0.709,4
10,0.8,2012-04-22,-0.70775,-0.709,-0.705,4
10,0.8,2012-04-23,-0.7095,-0.713,-0.705,4
10,0.8,2012-04-24,-0.70675,-0.709,-0.702,4
10,0.8,2012-04-25,-0.70325,-0.708,-0.697,4
10,0.8,2012-04-26,-0.701,-0.705,-0.697,4
10,0.8,2012-04-27,-0.70325,-0.711,-0.697,4
10,0.8,2012-04-28,-0.6925,-0.697,-0.686,4
10,0.8,2012-04-29,-0.682,-0.686,-0.678,4
10,0.8,2012-04-30,-0.66775,-0.678,-0.659,4
10,0.8,2012-05-01,-0.65475,-0.66,-0.641,4
10,0.8,2012-05-02,-0.64175,-0.643,-0.641,4
10,0.8,2012-05-03,-0.64325,-0.645,-0.641,4
10,0.8,2012-05-04,-0.63125,-0.644,-0.626,4
10,0.8,2012-05-05,-0.62725,-0.628,-0.627,4
10,0.8,2012-05-06,-0.62725,-0.628,-0.627,4
10,0.8,2012-05-07,-0.61775,-0.627,-0.609,4
10,0.8,2012-05-08,-0.6035,-0.609,-0.59,4
10,0.8,2012-05-09,-0.57625,-0.59,-0.553,4
10,0.8,2012-05-10,-0.50575,-0.533,-0.477,4
10,0.8,2012-05-11,-0.43825,-0.459,-0.416,4
10,0.8,2012-05-12,-0.39775,-0.419,-0.376,4
10,0.8,2012-05-13,-0.367,-0.376,-0.351,4
10,0.8,2012-05-14,-0.32875,-0.335,-0.316,4
10,0.8,2012-05-15,-0.30825,-0.316,-0.294,4
10,0.8,2012-05-16,-0.2875,-0.294,-0.273,4
10,0.8,2012-05-17,-0.2735,-0.279,-0.264,4
10,0.8,2012-05-18,-0.2565,-0.264,-0.245,4
10,0.8,2012-05-19,-0.245,-0.252,-0.238,4
10,0.8,2012-05-20,-0.233,-0.245,-0.227,4
10,0.8,2012-05-21,-0.227,-0.227,-0.227,4
10,0.8,2012-05-22,-0.208,-0.208,-0.208,4
10,0.8,2012-05-23,-0.206,-0.211,-0.196,4
10,0.8,2012-05-24,-0.19875,-0.208,-0.189,4
10,0.8,2012-05-25,-0.195,-0.201,-0.189,4
10,0.8,2012-05-26,-0.18575,-0.189,-0.182,4
10,0.8,2012-05-27,-0.1755,-0.182,-0.171,4
10,0.8,2012-05-28,-0.1775,-0.186,-0.171,4
10,0.8,2012-05-29,-0.167,-0.171,-0.163,4
10,0.8,2012-05-30,-0.16275,-0.169,-0.152,4
10,0.8,2012-05-31,-0.15825,-0.166,-0.152,4
10,0.8,2012-06-01,-0.15775,-0.167,-0.152,4
10,0.8,2012-06-02,-0.1505,-0.155,-0.147,4
10,0.8,2012-06-03,-0.138,-0.145,-0.133,4
10,0.8,2012-06-04,-0.13925,-0.146,-0.133,4
10,0.8,2012-06-05,-0.13975,-0.146,-0.133,4
10,0.8,2012-06-06,-0.13375,-0.143,-0.122,4
10,0.8,2012-06-07,-0.13125,-0.137,-0.126,4
10,0.8,2012-06-08,-0.12625,-0.135,-0.118,4
10,0.8,2012-06-09,-0.12525,-0.133,-0.115,4
10,0.8,2012-06-10,-0.1195,-0.126,-0.115,4
10,0.8,2012-06-11,-0.1215,-0.13,-0.115,4
10,0.8,2012-06-12,-0.1195,-0.126,-0.115,4
10,0.8,2012-06-13,-0.1095,-0.111,-0.108,4
10,0.8,2012-06-14,-0.10675,-0.111,-0.096,4
10,0.8,2012-06-15,-0.10475,-0.111,-0.098,4
10,0.8,2012-06-16,-0.104,-0.108,-0.1,4
10,0.8,2012-06-17,-0.10475,-0.111,-0.1,4
10,0.8,2012-06-18,-0.0945,-0.1,-0.089,4
10,0.8,2012-06-19,-0.091,-0.103,-0.085,4
10,0.8,2012-06-20,-0.086,-0.088,-0.083,4
10,0.8,2012-06-21,-0.133,-0.286,-0.07,4
10,0.8,2012-06-22,-0.28125,-0.301,-0.26,4
10,0.8,2012-06-23,-0.268,-0.305,-0.242,4
10,0.8,2012-06-24,-0.25275,-0.286,-0.219,4
10,0.8,2012-06-25,-0.271,-0.286,-0.255,4
10,0.8,2012-06-26,-0.284,-0.29,-0.271,4
10,0.8,2012-06-27,-0.2365,-0.29,-0.182,4
10,0.8,2012-06-28,-0.219,-0.271,-0.167,4
10,0.8,2012-06-29,-0.21275,-0.253,-0.182,4
10,0.8,2012-06-30,-0.204,-0.253,-0.145,4
10,0.8,2012-07-01,-0.23525,-0.253,-0.201,4
10,0.8,2012-07-02,-0.23625,-0.268,-0.212,4
10,0.8,2012-07-03,-0.16,-0.228,-0.089,4
10,0.8,2012-07-04,-0.146,-0.191,-0.108,4
10,0.8,2012-07-05,-0.16325,-0.212,-0.122,4
10,0.8,2012-07-06,-0.18725,-0.212,-0.163,4
10,0.8,2012-07-07,-0.11325,-0.21,-0.015,4
10,0.8,2012-07-08,-0.0905,-0.163,0.003,4
10,0.8,2012-07-09,-0.017,-0.137,0.094,4
10,0.8,2012-07-10,-0.0205,-0.07,0.041,4
10,0.8,2012-07-11,-0.01975,-0.1,0.078,4
10,0.8,2012-07-12,0.02125,-0.096,0.132,4
10,0.8,2012-07-13,0.03025,-0.052,0.096,4
10,0.8,2012-07-14,0.02275,-0.03,0.077,4
10,0.8,2012-07-15,0.023,-0.07,0.114,4
10,0.8,2012-07-16,0.039,-0.072,0.14,4
10,0.8,2012-07-17,0.1135,0.004,0.232,4
10,0.8,2012-07-18,0.247,0.082,0.448,4
10,0.8,2012-07-19,0.27325,0.188,0.338,4
10,0.8,2012-07-20,0.209,0.096,0.324,4
10,0.8,2012-07-21,0.19775,0.132,0.243,4
10,0.8,2012-07-22,0.17975,0.077,0.273,4
10,0.8,2012-07-23,0.09125,0.044,0.126,4
10,0.8,2012-07-24,0.2715,0.064,0.484,4
10,0.8,2012-07-25,0.6025,0.449,0.827,4
10,0.8,2012-07-26,0.92575,0.782,1.148,4
10,0.8,2012-07-27,1.212,1.142,1.286,4
10,0.8,2012-07-28,1.0755,1.024,1.166,4
10,0.8,2012-07-29,1.00775,0.856,1.204,4
10,0.8,2012-07-30,1.156,1.091,1.202,4
10,0.8,2012-07-31,1.24675,1.089,1.483,4
10,0.8,2012-08-01,1.64425,1.483,1.848,4
10,0.8,2012-08-02,1.96625,1.86,2.106,4
10,0.8,2012-08-03,2.196,2.073,2.361,4
10,0.8,2012-08-04,2.4315,2.39,2.476,4
10,0.8,2012-08-05,2.3215,2.276,2.378,4
10,0.8,2012-08-06,2.05775,1.975,2.14,4
10,0.8,2012-08-07,1.85375,1.72,2.02,4
10,0.8,2012-08-08,2.3265,2.072,2.681,4
10,0.8,2012-08-09,3.0435,2.782,3.345,4
10,0.8,2012-08-10,3.55675,3.379,3.799,4
10,0.8,2012-08-11,3.966,3.817,4.181,4
10,0.8,2012-08-12,4.142,4.028,4.262,4
10,0.8,2012-08-13,4.2895,4.173,4.434,4
10,0.8,2012-08-14,4.5835,4.452,4.777,4
10,0.8,2012-08-15,4.905,4.777,5.086,4
10,0.8,2012-08-16,5.27475,5.163,5.422,4
10,0.8,2012-08-17,5.474,5.322,5.708,4
10,0.8,2012-08-18,6.05075,5.813,6.362,4
10,0.8,2012-08-19,6.61675,6.45,6.842,4
10,0.8,2012-08-20,7.0615,6.914,7.215,4
10,0.8,2012-08-21,7.29325,7.178,7.442,4
10,0.8,2012-08-22,7.404,7.338,7.442,4
10,0.8,2012-08-23,7.25825,7.172,7.342,4
10,0.8,2012-08-24,6.83225,6.639,7.043,4
10,0.8,2012-08-25,6.338,6.232,6.494,4
10,0.8,2012-08-26,5.85975,5.701,6.06,4
10,0.8,2012-08-27,5.43825,5.325,5.528,4
10,0.8,2012-08-28,5.6355,5.543,5.726,4
10,0.8,2012-08-29,5.5835,5.537,5.637,4
10,0.8,2012-08-30,5.25175,5.059,5.455,4
10,0.8,2012-08-31,4.4755,4.061,4.862,4
10,0.8,2012-09-01,3.55725,3.335,3.805,4
10,0.8,2012-09-02,3.00275,2.806,3.187,4
10,0.8,2012-09-03,2.473,2.331,2.637,4
10,0.8,2012-09-04,2.16575,2.041,2.246,4
10,0.8,2012-09-05,2.01925,1.924,2.13,4
10,0.8,2012-09-06,2.20775,2.064,2.419,4
10,0.8,2012-09-07,2.5915,2.433,2.853,4
10,0.8,2012-09-08,3.07925,2.902,3.315,4
10,0.8,2012-09-09,3.53525,3.367,3.737,4
10,0.8,2012-09-10,3.95775,3.789,4.169,4
10,0.8,2012-09-11,4.29325,4.193,4.422,4
10,0.8,2012-09-12,4.1905,3.904,4.393,4
10,0.8,2012-09-13,3.26925,2.989,3.601,4
10,0.8,2012-09-14,2.80675,2.74,2.855,4
10,0.8,2012-09-15,3.03675,2.836,3.33,4
10,0.8,2012-09-16,3.63025,3.429,3.881,4
10,0.8,2012-09-17,4.06425,3.928,4.264,4
10,0.8,2012-09-18,4.27675,4.239,4.323,4
10,0.8,2012-09-19,4.06825,3.886,4.204,4
10,0.8,2012-09-20,3.4425,3.367,3.595,4
10,0.8,2012-09-21,3.29825,3.191,3.412,4
10,0.8,2012-09-22,3.438,3.392,3.477,4
10,0.8,2012-09-23,3.44825,3.371,3.523,4
10,0.8,2012-09-24,3.3245,3.187,3.477,4
10,0.8,2012-09-25,2.8475,2.689,3.006,4
10,0.8,2012-09-26,2.36125,2.181,2.554,4
10,0.8,2012-09-27,1.93975,1.821,2.062,4
10,0.8,2012-09-28,1.6965,1.668,1.723,4
10,0.8,2012-09-29,1.62525,1.609,1.643,4
10,0.8,2012-09-30,1.5015,1.456,1.56,4
10,0.8,2012-10-01,1.3745,1.333,1.395,4
10,0.8,2012-10-02,1.32975,1.263,1.385,4
10,0.8,2012-10-03,1.327,1.267,1.368,4
10,0.8,2012-10-04,1.18775,1.085,1.28,4
10,0.8,2012-10-05,1.028,0.962,1.099,4
10,0.8,2012-10-06,1.13075,1.031,1.261,4
10,0.8,2012-10-07,1.17475,1.085,1.244,4
10,0.8,2012-10-08,0.9575,0.921,0.992,4
10,0.8,2012-10-09,0.8485,0.799,0.888,4
10,0.8,2012-10-10,0.705,0.655,0.763,4
10,0.8,2012-10-11,0.5945,0.564,0.619,4
10,0.8,2012-10-12,0.505,0.455,0.528,4
10,0.8,2012-10-13,0.39525,0.383,0.411,4
10,0.8,2012-10-14,0.3335,0.309,0.363,4
10,0.8,2012-10-15,0.2825,0.262,0.309,4
10,0.8,2012-10-16,0.24125,0.236,0.246,4
10,0.8,2012-10-17,0.224,0.214,0.236,4
10,0.8,2012-10-18,0.19925,0.193,0.206,4
10,0.8,2012-10-19,0.1685,0.155,0.176,4
10,0.8,2012-10-20,0.1575,0.137,0.188,4
10,0.8,2012-10-21,0.167,0.139,0.206,4
10,0.8,2012-10-22,0.17675,0.14,0.243,4
10,0.8,2012-10-23,0.1725,0.122,0.243,4
10,0.8,2012-10-24,0.14625,0.095,0.206,4
10,0.8,2012-10-25,0.14275,0.092,0.191,4
10,0.8,2012-10-26,0.091,0.07,0.126,4
10,0.8,2012-10-27,0.03425,0.025,0.052,4
10,0.8,2012-10-28,0.00575,0.001,0.01,4
10,0.8,2012-10-29,-0.0125,-0.018,-0.006,4
10,0.8,2012-10-30,-0.02025,-0.028,-0.017,4
10,0.8,2012-10-31,-0.03675,-0.04,-0.03,4
10,0.8,2012-11-01,-0.0385,-0.041,-0.037,4
10,0.8,2012-11-02,-0.05625,-0.059,-0.052,4
10,0.8,2012-11-03,-0.05975,-0.064,-0.057,4
10,0.8,2012-11-04,-0.06275,-0.07,-0.059,4
10,0.8,2012-11-05,-0.07875,-0.089,-0.07,4
10,0.8,2012-11-06,-0.11225,-0.122,-0.107,4
10,0.8,2012-11-07,-0.11925,-0.129,-0.105,4
10,0.8,2012-11-08,-0.105,-0.115,-0.096,4
10,0.8,2012-11-09,-0.106,-0.115,-0.096,4
10,0.8,2012-11-10,-0.1065,-0.115,-0.096,4
10,0.8,2012-11-11,-0.12025,-0.13,-0.115,4
10,0.8,2012-11-12,-0.1285,-0.133,-0.122,4
10,0.8,2012-11-13,-0.1295,-0.133,-0.122,4
10,0.8,2012-11-14,-0.1435,-0.152,-0.133,4
10,0.8,2012-11-15,-0.14825,-0.152,-0.143,4
10,0.8,2012-11-16,-0.15575,-0.171,-0.14,4
10,0.8,2012-11-17,-0.165,-0.171,-0.153,4
10,0.8,2012-11-18,-0.183,-0.189,-0.175,4
10,0.8,2012-11-19,-0.19325,-0.206,-0.175,4
10,0.8,2012-11-20,-0.19375,-0.208,-0.177,4
10,0.8,2012-11-21,-0.19225,-0.208,-0.171,4
10,0.8,2012-11-22,-0.18075,-0.187,-0.171,4
10,0.8,2012-11-23,-0.20975,-0.223,-0.189,4
10,0.8,2012-11-24,-0.19675,-0.208,-0.189,4
10,0.8,2012-11-25,-0.19875,-0.209,-0.189,4
10,0.8,2012-11-26,-0.191,-0.197,-0.189,4
10,0.8,2012-11-27,-0.217,-0.227,-0.208,4
10,0.8,2012-11-28,-0.24375,-0.245,-0.242,4
10,0.8,2012-11-29,-0.23825,-0.245,-0.231,4
10,0.8,2012-11-30,-0.23075,-0.235,-0.227,4
10,0.8,2012-12-01,-0.24475,-0.249,-0.238,4
10,0.8,2012-12-02,-0.2675,-0.282,-0.256,4
10,0.8,2012-12-03,-0.28525,-0.301,-0.279,4
10,0.8,2012-12-04,-0.255,-0.279,-0.23,4
10,0.8,2012-12-05,-0.232,-0.238,-0.23,4
10,0.8,2012-12-06,-0.2135,-0.217,-0.211,4
10,0.8,2012-12-07,-0.211,-0.216,-0.204,4
10,0.8,2012-12-08,-0.21,-0.217,-0.201,4
10,0.8,2012-12-09,-0.204,-0.211,-0.2,4
10,0.8,2012-12-10,-0.20475,-0.211,-0.198,4
10,0.8,2012-12-11,-0.20825,-0.214,-0.201,4
10,0.8,2012-12-12,-0.21325,-0.22,-0.204,4
10,0.8,2012-12-13,-0.2165,-0.221,-0.208,4
10,0.8,2012-12-14,-0.2125,-0.219,-0.208,4
10,0.8,2012-12-15,-0.2145,-0.222,-0.208,4
10,0.8,2012-12-16,-0.217,-0.221,-0.208,4
10,0.8,2012-12-17,-0.20625,-0.217,-0.2,4
10,0.8,2012-12-18,-0.21325,-0.219,-0.204,4
10,0.8,2012-12-19,-0.21925,-0.224,-0.212,4
10,0.8,2012-12-20,-0.2155,-0.227,-0.204,4
10,0.8,2012-12-21,-0.21925,-0.223,-0.215,4
10,0.8,2012-12-22,-0.2125,-0.219,-0.208,4
10,0.8,2012-12-23,-0.21075,-0.219,-0.208,4
10,0.8,2012-12-24,-0.212,-0.222,-0.208,4
10,0.8,2012-12-25,-0.2085,-0.211,-0.207,4
10,0.8,2012-12-26,-0.20675,-0.215,-0.203,4
10,0.8,2012-12-27,-0.204,-0.208,-0.2,4
10,0.8,2012-12-28,-0.205,-0.208,-0.198,4
10,0.8,2012-12-29,-0.207,-0.212,-0.204,4
10,0.8,2012-12-30,-0.20725,-0.219,-0.2,4
10,0.8,2012-12-31,-0.2105,-0.219,-0.207,4
10,0.8,2013-01-01,-0.21375,-0.22,-0.208,4
10,0.8,2013-01-02,-0.2155,-0.224,-0.2,4
10,0.8,2013-01-03,-0.21375,-0.224,-0.203,4
10,0.8,2013-01-04,-0.22475,-0.227,-0.219,4
10,0.8,2013-01-05,-0.225,-0.227,-0.219,4
10,0.8,2013-01-06,-0.21975,-0.227,-0.209,4
10,0.8,2013-01-07,-0.2265,-0.229,-0.223,4
10,0.8,2013-01-08,-0.2225,-0.227,-0.213,4
10,0.8,2013-01-09,-0.224,-0.227,-0.219,4
10,0.8,2013-01-10,-0.22,-0.222,-0.215,4
10,0.8,2013-01-11,-0.2225,-0.23,-0.217,4
10,0.8,2013-01-12,-0.2315,-0.235,-0.224,4
10,0.8,2013-01-13,-0.236,-0.246,-0.226,4
10,0.8,2013-01-14,-0.23125,-0.237,-0.226,4
10,0.8,2013-01-15,-0.2325,-0.241,-0.226,4
10,0.8,2013-01-16,-0.22925,-0.24,-0.225,4
10,0.8,2013-01-17,-0.2315,-0.237,-0.226,4
10,0.8,2013-01-18,-0.24075,-0.245,-0.238,4
10,0.8,2013-01-19,-0.2445,-0.249,-0.239,4
10,0.8,2013-01-20,-0.2425,-0.245,-0.239,4
10,0.8,2013-01-21,-0.2465,-0.258,-0.238,4
10,0.8,2013-01-22,-0.254,-0.264,-0.249,4
10,0.8,2013-01-23,-0.26375,-0.275,-0.253,4
10,0.8,2013-01-24,-0.28525,-0.289,-0.276,4
10,0.8,2013-01-25,-0.3,-0.308,-0.29,4
10,0.8,2013-01-26,-0.32775,-0.339,-0.309,4
10,0.8,2013-01-27,-0.3595,-0.372,-0.35,4
10,0.8,2013-01-28,-0.379,-0.388,-0.371,4
10,0.8,2013-01-29,-0.3785,-0.388,-0.374,4
10,0.8,2013-01-30,-0.37025,-0.376,-0.359,4
10,0.8,2013-01-31,-0.3615,-0.369,-0.353,4
10,0.8,2013-02-01,-0.34275,-0.354,-0.339,4
10,0.8,2013-02-02,-0.3395,-0.346,-0.334,4
10,0.8,2013-02-03,-0.332,-0.339,-0.323,4
10,0.8,2013-02-04,-0.3265,-0.334,-0.32,4
10,0.8,2013-02-05,-0.32025,-0.328,-0.313,4
10,0.8,2013-02-06,-0.3185,-0.323,-0.313,4
10,0.8,2013-02-07,-0.3175,-0.32,-0.31,4
10,0.8,2013-02-08,-0.3235,-0.339,-0.316,4
10,0.8,2013-02-09,-0.33475,-0.376,-0.302,4
10,0.8,2013-02-10,-0.32875,-0.376,-0.311,4
10,0.8,2013-02-11,-0.3215,-0.329,-0.313,4
10,0.8,2013-02-12,-0.3275,-0.334,-0.324,4
10,0.8,2013-02-13,-0.3385,-0.345,-0.331,4
10,0.8,2013-02-14,-0.348,-0.357,-0.339,4
10,0.8,2013-02-15,-0.35325,-0.358,-0.348,4
10,0.8,2013-02-16,-0.36,-0.368,-0.354,4
10,0.8,2013-02-17,-0.3635,-0.368,-0.357,4
10,0.8,2013-02-18,-0.3695,-0.376,-0.364,4
10,0.8,2013-02-19,-0.36775,-0.369,-0.365,4
10,0.8,2013-02-20,-0.37525,-0.384,-0.367,4
10,0.8,2013-02-21,-0.38275,-0.388,-0.376,4
10,0.8,2013-02-22,-0.38,-0.388,-0.372,4
10,0.8,2013-02-23,-0.383,-0.389,-0.376,4
10,0.8,2013-02-24,-0.38425,-0.389,-0.38,4
10,0.8,2013-02-25,-0.38975,-0.399,-0.378,4
10,0.8,2013-02-26,-0.395,-0.399,-0.384,4
10,0.8,2013-02-27,-0.39625,-0.407,-0.388,4
10,0.8,2013-02-28,-0.40325,-0.406,-0.399,4
10,0.8,2013-03-01,-0.40625,-0.41,-0.403,4
10,0.8,2013-03-02,-0.41275,-0.425,-0.406,4
10,0.8,2013-03-03,-0.421,-0.428,-0.406,4
10,0.8,2013-03-04,-0.42575,-0.428,-0.425,4
10,0.8,2013-03-05,-0.4365,-0.448,-0.425,4
10,0.8,2013-03-06,-0.445,-0.452,-0.433,4
10,0.8,2013-03-07,-0.46,-0.467,-0.449,4
10,0.8,2013-03-08,-0.46775,-0.475,-0.462,4
10,0.8,2013-03-09,-0.484,-0.498,-0.474,4
10,0.8,2013-03-10,-0.48075,-0.485,-0.478,4
10,0.8,2013-03-11,-0.4875,-0.497,-0.478,4
10,0.8,2013-03-12,-0.499,-0.516,-0.493,4
10,0.8,2013-03-13,-0.5215,-0.571,-0.499,4
10,0.8,2013-03-14,-0.50425,-0.514,-0.493,4
10,0.8,2013-03-15,-0.51975,-0.527,-0.516,4
10,0.8,2013-03-16,-0.542,-0.55,-0.53,4
10,0.8,2013-03-17,-0.5585,-0.574,-0.546,4
10,0.8,2013-03-18,-0.5845,-0.59,-0.576,4
10,0.8,2013-03-19,-0.61325,-0.625,-0.607,4
10,0.8,2013-03-20,-0.6355,-0.645,-0.624,4
10,0.8,2013-03-21,-0.6515,-0.66,-0.644,4
10,0.8,2013-03-22,-0.663,-0.669,-0.657,4
10,0.8,2013-03-23,-0.66675,-0.675,-0.656,4
10,0.8,2013-03-24,-0.6765,-0.682,-0.672,4
10,0.8,2013-03-25,-0.68525,-0.694,-0.672,4
10,0.8,2013-03-26,-0.6875,-0.69,-0.684,4
10,0.8,2013-03-27,-0.67875,-0.688,-0.671,4
10,0.8,2013-03-28,-0.67875,-0.69,-0.671,4
10,0.8,2013-03-29,-0.67325,-0.682,-0.667,4
10,0.8,2013-03-30,-0.68375,-0.69,-0.675,4
10,0.8,2013-03-31,-0.69675,-0.721,-0.686,4
10,0.8,2013-04-01,-0.70775,-0.724,-0.69,4
10,0.8,2013-04-02,-0.70675,-0.712,-0.701,4
10,0.8,2013-04-03,-0.716,-0.721,-0.709,4
10,0.8,2013-04-04,-0.72025,-0.728,-0.709,4
10,0.8,2013-04-05,-0.7345,-0.762,-0.721,4
10,0.8,2013-04-06,-0.74,-0.747,-0.73,4
10,0.8,2013-04-07,-0.766,-0.822,-0.745,4
10,0.8,2013-04-08,-0.76275,-0.785,-0.742,4
10,0.8,2013-04-09,-0.76275,-0.766,-0.761,4
10,0.8,2013-04-10,-0.77575,-0.802,-0.761,4
10,0.8,2013-04-11,-0.77375,-0.781,-0.766,4
10,0.8,2013-04-12,-0.77925,-0.785,-0.769,4
10,0.8,2013-04-13,-0.787,-0.793,-0.785,4
10,0.8,2013-04-14,-0.75525,-0.793,-0.697,4
10,0.8,2013-04-15,-0.6205,-0.659,-0.584,4
10,0.8,2013-04-16,-0.54175,-0.565,-0.527,4
10,0.8,2013-04-17,-0.493,-0.508,-0.478,4
10,0.8,2013-04-18,-0.4645,-0.47,-0.459,4
10,0.8,2013-04-19,-0.439,-0.452,-0.425,4
10,0.8,2013-04-20,-0.42625,-0.447,-0.414,4
10,0.8,2013-04-21,-0.40475,-0.428,-0.389,4
10,0.8,2013-04-22,-0.407,-0.464,-0.388,4
10,0.8,2013-04-23,-0.38375,-0.39,-0.367,4
10,0.8,2013-04-24,-0.367,-0.372,-0.358,4
10,0.8,2013-04-25,-0.3585,-0.371,-0.347,4
10,0.8,2013-04-26,-0.351,-0.358,-0.343,4
10,0.8,2013-04-27,-0.345,-0.358,-0.339,4
10,0.8,2013-04-28,-0.332,-0.345,-0.32,4
10,0.8,2013-04-29,-0.321,-0.324,-0.32,4
10,0.8,2013-04-30,-0.3225,-0.326,-0.32,4
10,0.8,2013-05-01,-0.32175,-0.325,-0.32,4
10,0.8,2013-05-02,-0.3145,-0.32,-0.309,4
10,0.8,2013-05-03,-0.30875,-0.32,-0.301,4
10,0.8,2013-05-04,-0.30975,-0.32,-0.301,4
10,0.8,2013-05-05,-0.3045,-0.312,-0.3,4
10,0.8,2013-05-06,-0.29975,-0.307,-0.29,4
10,0.8,2013-05-07,-0.29575,-0.301,-0.287,4
10,0.8,2013-05-08,-0.292,-0.297,-0.283,4
10,0.8,2013-05-09,-0.28725,-0.294,-0.283,4
10,0.8,2013-05-10,-0.2855,-0.29,-0.283,4
10,0.8,2013-05-11,-0.2875,-0.294,-0.283,4
10,0.8,2013-05-12,-0.28175,-0.29,-0.275,4
10,0.8,2013-05-13,-0.285,-0.29,-0.279,4
10,0.8,2013-05-14,-0.27775,-0.283,-0.27,4
10,0.8,2013-05-15,-0.27175,-0.283,-0.264,4
10,0.8,2013-05-16,-0.27225,-0.283,-0.264,4
10,0.8,2013-05-17,-0.26425,-0.265,-0.264,4
10,0.8,2013-05-18,-0.264,-0.264,-0.264,4
10,0.8,2013-05-19,-0.2635,-0.265,-0.261,4
10,0.8,2013-05-20,-0.2625,-0.265,-0.26,4
10,0.8,2013-05-21,-0.263,-0.264,-0.26,4
10,0.8,2013-05-22,-0.261,-0.267,-0.249,4
10,0.8,2013-05-23,-0.2555,-0.264,-0.246,4
10,0.8,2013-05-24,-0.25525,-0.264,-0.245,4
10,0.8,2013-05-25,-0.25925,-0.264,-0.245,4
10,0.8,2013-05-26,-0.25125,-0.262,-0.245,4
10,0.8,2013-05-27,-0.25,-0.257,-0.245,4
10,0.8,2013-05-28,-0.25375,-0.264,-0.245,4
10,0.8,2013-05-29,-0.24525,-0.246,-0.245,4
10,0.8,2013-05-30,-0.245,-0.245,-0.245,4
10,0.8,2013-05-31,-0.245,-0.245,-0.245,4
10,0.8,2013-06-01,-0.2455,-0.247,-0.245,4
10,0.8,2013-06-02,-0.24675,-0.249,-0.245,4
10,0.8,2013-06-03,-0.24675,-0.249,-0.245,4
10,0.8,2013-06-04,-0.247,-0.249,-0.245,4
10,0.8,2013-06-05,-0.2435,-0.25,-0.234,4
10,0.8,2013-06-06,-0.2415,-0.245,-0.238,4
10,0.8,2013-06-07,-0.2415,-0.245,-0.238,4
10,0.8,2013-06-08,-0.2405,-0.245,-0.234,4
10,0.8,2013-06-09,-0.23375,-0.245,-0.229,4
10,0.8,2013-06-10,-0.234,-0.246,-0.227,4
10,0.8,2013-06-11,-0.231,-0.238,-0.227,4
10,0.8,2013-06-12,-0.2325,-0.238,-0.227,4
10,0.8,2013-06-13,-0.2335,-0.238,-0.228,4
10,0.8,2013-06-14,-0.2325,-0.238,-0.228,4
10,0.8,2013-06-15,-0.234,-0.238,-0.23,4
10,0.8,2013-06-16,-0.2345,-0.238,-0.23,4
10,0.8,2013-06-17,-0.22575,-0.231,-0.219,4
10,0.8,2013-06-18,-0.226,-0.233,-0.219,4
10,0.8,2013-06-19,-0.22425,-0.232,-0.215,4
10,0.8,2013-06-20,-0.22925,-0.23,-0.227,4
10,0.8,2013-06-21,-0.22325,-0.227,-0.219,4
10,0.8,2013-06-22,-0.223,-0.227,-0.219,4
10,0.8,2013-06-23,-0.22325,-0.227,-0.219,4
10,0.8,2013-06-24,-0.22025,-0.224,-0.215,4
10,0.8,2013-06-25,-0.22275,-0.227,-0.219,4
10,0.8,2013-06-26,-0.21775,-0.227,-0.201,4
10,0.8,2013-06-27,-0.22025,-0.227,-0.212,4
10,0.8,2013-06-28,-0.2195,-0.225,-0.212,4
10,0.8,2013-06-29,-0.221,-0.227,-0.215,4
10,0.8,2013-06-30,-0.2195,-0.227,-0.201,4
10,0.8,2013-07-01,-0.2045,-0.227,-0.182,4
10,0.8,2013-07-02,-0.19425,-0.208,-0.179,4
10,0.8,2013-07-03,-0.19975,-0.208,-0.182,4
10,0.8,2013-07-04,-0.1765,-0.208,-0.145,4
10,0.8,2013-07-05,-0.15925,-0.211,-0.105,4
10,0.8,2013-07-06,-0.15425,-0.21,-0.108,4
10,0.8,2013-07-07,-0.13575,-0.189,-0.089,4
10,0.8,2013-07-08,-0.13875,-0.173,-0.1,4
10,0.8,2013-07-09,-0.13125,-0.191,-0.07,4
10,0.8,2013-07-10,-0.1295,-0.171,-0.082,4
10,0.8,2013-07-11,-0.11275,-0.208,-0.033,4
10,0.8,2013-07-12,-0.08425,-0.172,0.004,4
10,0.8,2013-07-13,-0.06575,-0.155,0.041,4
10,0.8,2013-07-14,-0.039,-0.134,0.058,4
10,0.8,2013-07-15,0.007,-0.099,0.114,4
10,0.8,2013-07-16,0.04875,-0.063,0.17,4
10,0.8,2013-07-17,0.01275,-0.026,0.081,4
10,0.8,2013-07-18,-0.1325,-0.171,-0.059,4
10,0.8,2013-07-19,-0.15925,-0.186,-0.135,4
10,0.8,2013-07-20,-0.0935,-0.171,-0.033,4
10,0.8,2013-07-21,0.016,-0.1,0.151,4
10,0.8,2013-07-22,0.072,-0.026,0.17,4
10,0.8,2013-07-23,0.14525,0.029,0.28,4
10,0.8,2013-07-24,0.173,0.104,0.243,4
10,0.8,2013-07-25,0.2555,0.159,0.34,4
10,0.8,2013-07-26,0.409,0.303,0.521,4
10,0.8,2013-07-27,0.609,0.539,0.683,4
10,0.8,2013-07-28,0.64525,0.571,0.719,4
10,0.8,2013-07-29,0.2755,0.034,0.595,4
10,0.8,2013-07-30,0.081,-0.056,0.269,4
10,0.8,2013-07-31,0.549,0.232,0.992,4
10,0.8,2013-08-01,1.00875,0.841,1.24,4
10,0.8,2013-08-02,1.37925,1.232,1.588,4
10,0.8,2013-08-03,1.751,1.588,1.952,4
10,0.8,2013-08-04,1.859,1.723,2.003,4
10,0.8,2013-08-05,2.2015,2.003,2.48,4
10,0.8,2013-08-06,2.70975,2.584,2.799,4
10,0.8,2013-08-07,2.52325,2.229,2.716,4
10,0.8,2013-08-08,1.8115,1.699,2.007,4
10,0.8,2013-08-09,1.51125,1.403,1.63,4
10,0.8,2013-08-10,1.36025,1.197,1.609,4
10,0.8,2013-08-11,2.018,1.713,2.381,4
10,0.8,2013-08-12,2.74325,2.484,3.051,4
10,0.8,2013-08-13,3.33025,3.117,3.591,4
10,0.8,2013-08-14,3.79025,3.644,3.979,4
10,0.8,2013-08-15,4.10875,3.954,4.359,4
10,0.8,2013-08-16,4.578,4.406,4.812,4
10,0.8,2013-08-17,5.02475,4.862,5.227,4
10,0.8,2013-08-18,5.40975,5.243,5.622,4
10,0.8,2013-08-19,5.60125,5.505,5.65,4
10,0.8,2013-08-20,5.109,5.036,5.232,4
10,0.8,2013-08-21,5.06175,4.943,5.243,4
10,0.8,2013-08-22,5.49275,5.304,5.727,4
10,0.8,2013-08-23,5.87725,5.787,5.946,4
10,0.8,2013-08-24,5.5405,5.277,5.773,4
10,0.8,2013-08-25,4.70225,4.504,4.986,4
10,0.8,2013-08-26,4.22375,4.157,4.331,4
10,0.8,2013-08-27,4.00875,3.966,4.061,4
10,0.8,2013-08-28,3.84825,3.761,3.933,4
10,0.8,2013-08-29,3.99925,3.89,4.157,4
10,0.8,2013-08-30,4.27625,4.125,4.517,4
10,0.8,2013-08-31,4.67725,4.535,4.876,4
10,0.8,2013-09-01,4.95675,4.866,5.063,4
10,0.8,2013-09-02,4.99725,4.881,5.136,4
10,0.8,2013-09-03,5.3275,5.135,5.606,4
10,0.8,2013-09-04,5.846,5.667,6.071,4
10,0.8,2013-09-05,6.23275,6.071,6.41,4
10,0.8,2013-09-06,6.43875,6.352,6.527,4
10,0.8,2013-09-07,6.3335,6.159,6.412,4
10,0.8,2013-09-08,5.84875,5.671,5.967,4
10,0.8,2013-09-09,5.37425,5.308,5.505,4
10,0.8,2013-09-10,5.11175,5.032,5.201,4
10,0.8,2013-09-11,4.50925,4.221,4.816,4
10,0.8,2013-09-12,3.70025,3.466,3.954,4
10,0.8,2013-09-13,3.23925,3.158,3.286,4
10,0.8,2013-09-14,3.40975,3.253,3.576,4
10,0.8,2013-09-15,3.4175,3.269,3.547,4
10,0.8,2013-09-16,2.9425,2.756,3.138,4
10,0.8,2013-09-17,2.473,2.335,2.627,4
10,0.8,2013-09-18,2.18075,2.096,2.267,4
10,0.8,2013-09-19,1.97825,1.944,2.011,4
10,0.8,2013-09-20,1.88775,1.823,1.93,4
10,0.8,2013-09-21,1.81,1.719,1.873,4
10,0.8,2013-09-22,1.7705,1.668,1.852,4
10,0.8,2013-09-23,1.808,1.667,1.973,4
10,0.8,2013-09-24,1.976,1.858,2.144,4
10,0.8,2013-09-25,2.08525,1.999,2.162,4
10,0.8,2013-09-26,2.091,2.026,2.144,4
10,0.8,2013-09-27,1.999,1.896,2.127,4
10,0.8,2013-09-28,2.1495,2.068,2.229,4
10,0.8,2013-09-29,2.1615,2.131,2.199,4
10,0.8,2013-09-30,2.0155,1.982,2.062,4
10,0.8,2013-10-01,1.946,1.862,2.011,4
10,0.8,2013-10-02,1.9785,1.861,2.112,4
10,0.8,2013-10-03,2.247,2.111,2.449,4
10,0.8,2013-10-04,2.602,2.5,2.736,4
10,0.8,2013-10-05,2.68975,2.656,2.719,4
10,0.8,2013-10-06,2.31925,2.114,2.521,4
10,0.8,2013-10-07,1.83425,1.752,1.959,4
10,0.8,2013-10-08,1.71675,1.633,1.804,4
10,0.8,2013-10-09,1.8895,1.804,1.976,4
10,0.8,2013-10-10,1.74375,1.57,1.908,4
10,0.8,2013-10-11,1.281,1.146,1.413,4
10,0.8,2013-10-12,1.01825,0.946,1.092,4
10,0.8,2013-10-13,0.8585,0.817,0.895,4
10,0.8,2013-10-14,0.741,0.691,0.781,4
10,0.8,2013-10-15,0.64225,0.619,0.655,4
10,0.8,2013-10-16,0.583,0.564,0.601,4
10,0.8,2013-10-17,0.523,0.492,0.546,4
10,0.8,2013-10-18,0.467,0.452,0.477,4
10,0.8,2013-10-19,0.4275,0.419,0.436,4
10,0.8,2013-10-20,0.37975,0.364,0.401,4
10,0.8,2013-10-21,0.337,0.327,0.346,4
10,0.8,2013-10-22,0.314,0.307,0.324,4
10,0.8,2013-10-23,0.271,0.254,0.287,4
10,0.8,2013-10-24,0.23975,0.236,0.244,4
10,0.8,2013-10-25,0.22575,0.214,0.246,4
10,0.8,2013-10-26,0.202,0.188,0.228,4
10,0.8,2013-10-27,0.176,0.16,0.194,4
10,0.8,2013-10-28,0.1485,0.126,0.173,4
10,0.8,2013-10-29,0.08325,0.07,0.089,4
10,0.8,2013-10-30,0.05325,0.039,0.081,4
10,0.8,2013-10-31,0.052,0.034,0.082,4
10,0.8,2013-11-01,0.017,0.005,0.033,4
10,0.8,2013-11-02,0.01175,-0.003,0.03,4
10,0.8,2013-11-03,-0.036,-0.078,-0.004,4
10,0.8,2013-11-04,-0.05525,-0.093,-0.03,4
10,0.8,2013-11-05,-0.04575,-0.059,-0.03,4
10,0.8,2013-11-06,-0.04575,-0.059,-0.04,4
10,0.8,2013-11-07,-0.05575,-0.059,-0.049,4
10,0.8,2013-11-08,-0.062,-0.071,-0.059,4
10,0.8,2013-11-09,-0.07875,-0.09,-0.07,4
10,0.8,2013-11-10,-0.06675,-0.073,-0.059,4
10,0.8,2013-11-11,-0.08175,-0.089,-0.078,4
10,0.8,2013-11-12,-0.088,-0.096,-0.078,4
10,0.8,2013-11-13,-0.1035,-0.115,-0.094,4
10,0.8,2013-11-14,-0.104,-0.111,-0.096,4
10,0.8,2013-11-15,-0.109,-0.115,-0.103,4
10,0.8,2013-11-16,-0.1225,-0.133,-0.115,4
10,0.8,2013-11-17,-0.131,-0.134,-0.126,4
10,0.8,2013-11-18,-0.132,-0.137,-0.128,4
10,0.8,2013-11-19,-0.1395,-0.148,-0.133,4
10,0.8,2013-11-20,-0.14275,-0.146,-0.138,4
10,0.8,2013-11-21,-0.13975,-0.145,-0.137,4
10,0.8,2013-11-22,-0.15,-0.159,-0.137,4
10,0.8,2013-11-23,-0.147,-0.152,-0.144,4
10,0.8,2013-11-24,-0.1475,-0.152,-0.144,4
10,0.8,2013-11-25,-0.15775,-0.163,-0.149,4
10,0.8,2013-11-26,-0.161,-0.166,-0.159,4
10,0.8,2013-11-27,-0.15875,-0.165,-0.152,4
10,0.8,2013-11-28,-0.16825,-0.171,-0.163,4
10,0.8,2013-11-29,-0.1815,-0.189,-0.171,4
10,0.8,2013-11-30,-0.19625,-0.2,-0.185,4
10,0.8,2013-12-01,-0.2075,-0.215,-0.2,4
10,0.8,2013-12-02,-0.21375,-0.226,-0.207,4
10,0.8,2013-12-03,-0.22225,-0.227,-0.212,4
10,0.8,2013-12-04,-0.23825,-0.245,-0.228,4
10,0.8,2013-12-05,-0.255,-0.277,-0.238,4
10,0.8,2013-12-06,-0.26025,-0.283,-0.245,4
10,0.8,2013-12-07,-0.2625,-0.275,-0.254,4
10,0.8,2013-12-08,-0.27725,-0.283,-0.275,4
10,0.8,2013-12-09,-0.28275,-0.286,-0.279,4
10,0.8,2013-12-10,-0.2875,-0.301,-0.268,4
10,0.8,2013-12-11,-0.30075,-0.339,-0.283,4
10,0.8,2013-12-12,-0.30875,-0.316,-0.301,4
10,0.8,2013-12-13,-0.325,-0.334,-0.314,4
10,0.8,2013-12-14,-0.34575,-0.352,-0.339,4
10,0.8,2013-12-15,-0.344,-0.35,-0.337,4
10,0.8,2013-12-16,-0.334,-0.339,-0.324,4
10,0.8,2013-12-17,-0.33225,-0.339,-0.32,4
10,0.8,2013-12-18,-0.325,-0.337,-0.32,4
10,0.8,2013-12-19,-0.318,-0.32,-0.316,4
10,0.8,2013-12-20,-0.3175,-0.32,-0.315,4
10,0.8,2013-12-21,-0.3115,-0.316,-0.301,4
10,0.8,2013-12-22,-0.323,-0.335,-0.316,4
10,0.8,2013-12-23,-0.33025,-0.335,-0.32,4
10,0.8,2013-12-24,-0.352,-0.355,-0.346,4
10,0.8,2013-12-25,-0.3555,-0.358,-0.353,4
10,0.8,2013-12-26,-0.3495,-0.353,-0.345,4
10,0.8,2013-12-27,-0.3285,-0.343,-0.32,4
10,0.8,2013-12-28,-0.3175,-0.32,-0.313,4
10,0.8,2013-12-29,-0.33725,-0.382,-0.313,4
10,0.8,2013-12-30,-0.31075,-0.32,-0.301,4
10,0.8,2013-12-31,-0.3285,-0.339,-0.313,4
10,0.8,2014-01-01,-0.335,-0.339,-0.331,4
10,0.8,2014-01-02,-0.35025,-0.354,-0.339,4
10,0.8,2014-01-03,-0.3515,-0.358,-0.339,4
10,0.8,2014-01-04,-0.3475,-0.358,-0.339,4
10,0.8,2014-01-05,-0.3535,-0.358,-0.345,4
10,0.8,2014-01-06,-0.35075,-0.358,-0.339,4
10,0.8,2014-01-07,-0.3475,-0.358,-0.339,4
10,0.8,2014-01-08,-0.32875,-0.339,-0.32,4
10,0.8,2014-01-09,-0.332,-0.339,-0.32,4
10,0.8,2014-01-10,-0.3445,-0.358,-0.339,4
10,0.8,2014-01-11,-0.355,-0.358,-0.35,4
10,0.8,2014-01-12,-0.38,-0.393,-0.372,4
10,0.8,2014-01-13,-0.40375,-0.414,-0.391,4
10,0.8,2014-01-14,-0.43375,-0.471,-0.414,4
10,0.8,2014-01-15,-0.43275,-0.452,-0.417,4
10,0.8,2014-01-16,-0.4175,-0.429,-0.411,4
10,0.8,2014-01-17,-0.427,-0.433,-0.417,4
10,0.8,2014-01-18,-0.4585,-0.468,-0.447,4
10,0.8,2014-01-19,-0.471,-0.48,-0.467,4
10,0.8,2014-01-20,-0.483,-0.489,-0.477,4
10,0.8,2014-01-21,-0.4965,-0.501,-0.492,4
10,0.8,2014-01-22,-0.51325,-0.523,-0.499,4
10,0.8,2014-01-23,-0.53175,-0.54,-0.519,4
10,0.8,2014-01-24,-0.5605,-0.569,-0.553,4
10,0.8,2014-01-25,-0.58175,-0.595,-0.572,4
10,0.8,2014-01-26,-0.6095,-0.616,-0.594,4
10,0.8,2014-01-27,-0.64875,-0.698,-0.63,4
10,0.8,2014-01-28,-0.66375,-0.679,-0.652,4
10,0.8,2014-01-29,-0.67925,-0.69,-0.663,4
10,0.8,2014-01-30,-0.718,-0.728,-0.704,4
10,0.8,2014-01-31,-0.762,-0.786,-0.747,4
10,0.8,2014-02-01,-0.81625,-0.831,-0.788,4
10,0.8,2014-02-02,-0.84575,-0.85,-0.842,4
10,0.8,2014-02-03,-0.8465,-0.85,-0.844,4
10,0.8,2014-02-04,-0.8355,-0.844,-0.827,4
10,0.8,2014-02-05,-0.85825,-0.878,-0.842,4
10,0.8,2014-02-06,-0.9215,-0.946,-0.895,4
10,0.8,2014-02-07,-0.96225,-0.973,-0.946,4
10,0.8,2014-02-08,-0.99775,-1.015,-0.98,4
10,0.8,2014-02-09,-1.052,-1.073,-1.031,4
10,0.8,2014-02-10,-1.14725,-1.19,-1.111,4
10,0.8,2014-02-11,-1.24075,-1.264,-1.206,4
10,0.8,2014-02-12,-1.32175,-1.345,-1.302,4
10,0.8,2014-02-13,-1.41475,-1.438,-1.385,4
10,0.8,2014-02-14,-1.46225,-1.471,-1.451,4
10,0.8,2014-02-15,-1.4565,-1.469,-1.449,4
10,0.8,2014-02-16,-1.433,-1.446,-1.426,4
10,0.8,2014-02-17,-1.438,-1.443,-1.427,4
10,0.8,2014-02-18,-1.43125,-1.438,-1.428,4
10,0.8,2014-02-19,-1.42325,-1.43,-1.418,4
10,0.8,2014-02-20,-1.40825,-1.419,-1.402,4
10,0.8,2014-02-21,-1.38725,-1.398,-1.376,4
10,0.8,2014-02-22,-1.37225,-1.382,-1.364,4
10,0.8,2014-02-23,-1.34325,-1.36,-1.325,4
10,0.8,2014-02-24,-1.32475,-1.328,-1.321,4
10,0.8,2014-02-25,-1.33125,-1.344,-1.323,4
10,0.8,2014-02-26,-1.3555,-1.379,-1.344,4
10,0.8,2014-02-27,-1.37075,-1.385,-1.357,4
10,0.8,2014-02-28,-1.3645,-1.379,-1.356,4
10,0.8,2014-03-01,-1.379,-1.415,-1.359,4
10,0.8,2014-03-02,-1.379,-1.383,-1.375,4
10,0.8,2014-03-03,-1.408,-1.419,-1.402,4
10,0.8,2014-03-04,-1.417,-1.418,-1.416,4
10,0.8,2014-03-05,-1.433,-1.441,-1.422,4
10,0.8,2014-03-06,-1.4335,-1.441,-1.422,4
10,0.8,2014-03-07,-1.42275,-1.423,-1.422,4
10,0.8,2014-03-08,-1.42375,-1.429,-1.419,4
10,0.8,2014-03-09,-1.41025,-1.42,-1.402,4
10,0.8,2014-03-10,-1.4245,-1.429,-1.418,4
10,0.8,2014-03-11,-1.43375,-1.441,-1.43,4
10,0.8,2014-03-12,-1.44475,-1.449,-1.44,4
10,0.8,2014-03-13,-1.45975,-1.468,-1.449,4
10,0.8,2014-03-14,-1.4775,-1.484,-1.467,4
10,0.8,2014-03-15,-1.49825,-1.508,-1.484,4
10,0.8,2014-03-16,-1.52325,-1.539,-1.508,4
10,0.8,2014-03-17,-1.54275,-1.547,-1.535,4
10,0.8,2014-03-18,-1.548,-1.559,-1.539,4
10,0.8,2014-03-19,-1.5365,-1.541,-1.527,4
10,0.8,2014-03-20,-1.50825,-1.52,-1.5,4
10,0.8,2014-03-21,-1.4965,-1.504,-1.482,4
10,0.8,2014-03-22,-1.47175,-1.483,-1.462,4
10,0.8,2014-03-23,-1.46625,-1.481,-1.454,4
10,0.8,2014-03-24,-1.451,-1.455,-1.449,4
10,0.8,2014-03-25,-1.43725,-1.441,-1.434,4
10,0.8,2014-03-26,-1.44025,-1.449,-1.434,4
10,0.8,2014-03-27,-1.45275,-1.461,-1.438,4
10,0.8,2014-03-28,-1.461,-1.464,-1.458,4
10,0.8,2014-03-29,-1.47625,-1.484,-1.461,4
10,0.8,2014-03-30,-1.50675,-1.525,-1.488,4
10,0.8,2014-03-31,-1.53725,-1.544,-1.527,4
10,0.8,2014-04-01,-1.5565,-1.562,-1.544,4
10,0.8,2014-04-02,-1.566,-1.575,-1.559,4
10,0.8,2014-04-03,-1.572,-1.583,-1.567,4
10,0.8,2014-04-04,-1.569,-1.578,-1.563,4
10,0.8,2014-04-05,-1.556,-1.563,-1.547,4
10,0.8,2014-04-06,-1.53225,-1.543,-1.507,4
10,0.8,2014-04-07,-1.46,-1.488,-1.43,4
10,0.8,2014-04-08,-1.399,-1.41,-1.387,4
10,0.8,2014-04-09,-1.35475,-1.365,-1.344,4
10,0.8,2014-04-10,-1.32225,-1.328,-1.313,4
10,0.8,2014-04-11,-1.29275,-1.309,-1.272,4
10,0.8,2014-04-12,-1.23225,-1.251,-1.212,4
10,0.8,2014-04-13,-1.18175,-1.193,-1.169,4
10,0.8,2014-04-14,-1.14125,-1.156,-1.127,4
10,0.8,2014-04-15,-1.09175,-1.111,-1.073,4
10,0.8,2014-04-16,-1.07325,-1.076,-1.072,4
10,0.8,2014-04-17,-1.09,-1.097,-1.076,4
10,0.8,2014-04-18,-1.10325,-1.111,-1.095,4
10,0.8,2014-04-19,-1.09575,-1.1,-1.087,4
10,0.8,2014-04-20,-1.08725,-1.092,-1.077,4
10,0.8,2014-04-21,-1.07425,-1.092,-1.057,4
10,0.8,2014-04-22,-0.97325,-1.034,-0.904,4
10,0.8,2014-04-23,-0.824,-0.881,-0.769,4
10,0.8,2014-04-24,-0.72175,-0.75,-0.697,4
10,0.8,2014-04-25,-0.66,-0.678,-0.638,4
10,0.8,2014-04-26,-0.602,-0.618,-0.584,4
10,0.8,2014-04-27,-0.566,-0.584,-0.546,4
10,0.8,2014-04-28,-0.537,-0.546,-0.528,4
10,0.8,2014-04-29,-0.51275,-0.527,-0.508,4
10,0.8,2014-04-30,-0.4895,-0.491,-0.489,4
10,0.8,2014-05-01,-0.47525,-0.489,-0.47,4
10,0.8,2014-05-02,-0.46125,-0.47,-0.452,4
10,0.8,2014-05-03,-0.45225,-0.453,-0.452,4
10,0.8,2014-05-04,-0.43775,-0.452,-0.433,4
10,0.8,2014-05-05,-0.433,-0.433,-0.433,4
10,0.8,2014-05-06,-0.4235,-0.433,-0.414,4
10,0.8,2014-05-07,-0.414,-0.414,-0.414,4
10,0.8,2014-05-08,-0.414,-0.414,-0.414,4
10,0.8,2014-05-09,-0.4005,-0.414,-0.395,4
10,0.8,2014-05-10,-0.39575,-0.398,-0.395,4
10,0.8,2014-05-11,-0.395,-0.395,-0.395,4
10,0.8,2014-05-12,-0.395,-0.395,-0.395,4
10,0.8,2014-05-13,-0.38075,-0.395,-0.376,4
10,0.8,2014-05-14,-0.376,-0.376,-0.376,4
10,0.8,2014-05-15,-0.376,-0.376,-0.376,4
10,0.8,2014-05-16,-0.3715,-0.376,-0.358,4
10,0.8,2014-05-17,-0.35875,-0.361,-0.358,4
10,0.8,2014-05-18,-0.35925,-0.361,-0.358,4
10,0.8,2014-05-19,-0.3595,-0.361,-0.358,4
10,0.8,2014-05-20,-0.3605,-0.362,-0.358,4
10,0.8,2014-05-21,-0.3575,-0.365,-0.347,4
10,0.8,2014-05-22,-0.3415,-0.343,-0.339,4
10,0.8,2014-05-23,-0.3435,-0.35,-0.339,4
10,0.8,2014-05-24,-0.34425,-0.35,-0.338,4
10,0.8,2014-05-25,-0.34175,-0.346,-0.339,4
10,0.8,2014-05-26,-0.3335,-0.339,-0.328,4
10,0.8,2014-05-27,-0.33425,-0.339,-0.328,4
10,0.8,2014-05-28,-0.32475,-0.331,-0.32,4
10,0.8,2014-05-29,-0.3255,-0.331,-0.32,4
10,0.8,2014-05-30,-0.3245,-0.331,-0.32,4
10,0.8,2014-05-31,-0.325,-0.331,-0.32,4
10,0.8,2014-06-01,-0.3255,-0.331,-0.32,4
10,0.8,2014-06-02,-0.32025,-0.328,-0.313,4
10,0.8,2014-06-03,-0.3155,-0.32,-0.309,4
10,0.8,2014-06-04,-0.3155,-0.32,-0.309,4
10,0.8,2014-06-05,-0.3165,-0.32,-0.313,4
10,0.8,2014-06-06,-0.30725,-0.313,-0.301,4
10,0.8,2014-06-07,-0.30825,-0.314,-0.301,4
10,0.8,2014-06-08,-0.3095,-0.315,-0.305,4
10,0.8,2014-06-09,-0.30875,-0.316,-0.305,4
10,0.8,2014-06-10,-0.29925,-0.305,-0.294,4
10,0.8,2014-06-11,-0.30025,-0.305,-0.294,4
10,0.8,2014-06-12,-0.296,-0.305,-0.286,4
10,0.8,2014-06-13,-0.29425,-0.305,-0.283,4
10,0.8,2014-06-14,-0.289,-0.296,-0.283,4
10,0.8,2014-06-15,-0.28775,-0.294,-0.283,4
10,0.8,2014-06-16,-0.28825,-0.301,-0.275,4
10,0.8,2014-06-17,-0.283,-0.29,-0.276,4
10,0.8,2014-06-18,-0.2885,-0.294,-0.283,4
10,0.8,2014-06-19,-0.2845,-0.294,-0.278,4
10,0.8,2014-06-20,-0.2795,-0.283,-0.275,4
10,0.8,2014-06-21,-0.272,-0.286,-0.257,4
10,0.8,2014-06-22,-0.26225,-0.286,-0.238,4
10,0.8,2014-06-23,-0.2655,-0.286,-0.253,4
10,0.8,2014-06-24,-0.2515,-0.284,-0.219,4
10,0.8,2014-06-25,-0.24625,-0.283,-0.219,4
10,0.8,2014-06-26,-0.23325,-0.283,-0.182,4
10,0.8,2014-06-27,-0.214,-0.264,-0.163,4
10,0.8,2014-06-28,-0.2285,-0.264,-0.201,4
10,0.8,2014-06-29,-0.25125,-0.265,-0.238,4
10,0.8,2014-06-30,-0.2375,-0.283,-0.182,4
10,0.8,2014-07-01,-0.2135,-0.264,-0.163,4
10,0.8,2014-07-02,-0.2415,-0.257,-0.219,4
10,0.8,2014-07-03,-0.18725,-0.266,-0.108,4
10,0.8,2014-07-04,-0.217,-0.245,-0.198,4
10,0.8,2014-07-05,-0.18175,-0.245,-0.126,4
10,0.8,2014-07-06,-0.173,-0.229,-0.126,4
10,0.8,2014-07-07,-0.217,-0.245,-0.192,4
10,0.8,2014-07-08,-0.25025,-0.257,-0.245,4
10,0.8,2014-07-09,-0.2415,-0.245,-0.238,4
10,0.8,2014-07-10,-0.24425,-0.253,-0.234,4
10,0.8,2014-07-11,-0.2415,-0.245,-0.238,4
10,0.8,2014-07-12,-0.2325,-0.245,-0.216,4
10,0.8,2014-07-13,-0.219,-0.245,-0.201,4
10,0.8,2014-07-14,-0.195,-0.245,-0.163,4
10,0.8,2014-07-15,-0.15425,-0.227,-0.071,4
10,0.8,2014-07-16,-0.113,-0.209,-0.015,4
10,0.8,2014-07-17,-0.062,-0.171,0.059,4
10,0.8,2014-07-18,-0.02175,-0.138,0.093,4
10,0.8,2014-07-19,-0.0215,-0.101,0.059,4
10,0.8,2014-07-20,-0.10075,-0.133,-0.083,4
10,0.8,2014-07-21,-0.17675,-0.189,-0.163,4
10,0.8,2014-07-22,-0.16675,-0.2,-0.137,4
10,0.8,2014-07-23,-0.06125,-0.174,0.044,4
10,0.8,2014-07-24,-0.06,-0.098,0.008,4
10,0.8,2014-07-25,0.017,-0.133,0.17,4
10,0.8,2014-07-26,-0.049,-0.078,-0.003,4
10,0.8,2014-07-27,0.02125,-0.135,0.14,4
10,0.8,2014-07-28,0.12925,0.085,0.229,4
10,0.8,2014-07-29,-0.0975,-0.152,-0.022,4
10,0.8,2014-07-30,-0.178,-0.185,-0.171,4
10,0.8,2014-07-31,-0.16375,-0.185,-0.144,4
10,0.8,2014-08-01,-0.0795,-0.153,-0.015,4
10,0.8,2014-08-02,-0.07725,-0.099,-0.047,4
10,0.8,2014-08-03,-0.06925,-0.152,0.015,4
10,0.8,2014-08-04,0.07475,-0.059,0.228,4
10,0.8,2014-08-05,0.06475,-0.052,0.163,4
10,0.8,2014-08-06,0.16525,0.004,0.362,4
10,0.8,2014-08-07,0.33,0.199,0.452,4
10,0.8,2014-08-08,0.5345,0.328,0.687,4
10,0.8,2014-08-09,0.57075,0.462,0.682,4
10,0.8,2014-08-10,0.6865,0.426,0.967,4
10,0.8,2014-08-11,1.001,0.791,1.497,4
10,0.8,2014-08-12,0.521,0.371,0.633,4
10,0.8,2014-08-13,0.6535,0.555,0.734,4
10,0.8,2014-08-14,0.4595,0.389,0.492,4
10,0.8,2014-08-15,0.369,0.335,0.395,4
10,0.8,2014-08-16,0.22325,0.199,0.259,4
10,0.8,2014-08-17,0.285,0.126,0.51,4
10,0.8,2014-08-18,0.657,0.489,0.853,4
10,0.8,2014-08-19,0.90925,0.734,1.138,4
10,0.8,2014-08-20,1.03575,0.978,1.067,4
10,0.8,2014-08-21,0.88775,0.77,0.996,4
10,0.8,2014-08-22,1.00775,0.877,1.174,4
10,0.8,2014-08-23,1.25675,1.127,1.42,4
10,0.8,2014-08-24,1.35775,1.251,1.456,4
10,0.8,2014-08-25,1.39175,1.321,1.469,4
10,0.8,2014-08-26,1.455,1.415,1.483,4
10,0.8,2014-08-27,1.431,1.268,1.644,4
10,0.8,2014-08-28,1.95025,1.679,2.331,4
10,0.8,2014-08-29,2.58125,2.399,2.752,4
10,0.8,2014-08-30,2.92325,2.753,3.134,4
10,0.8,2014-08-31,3.0375,2.989,3.099,4
10,0.8,2014-09-01,2.5575,2.471,2.723,4
10,0.8,2014-09-02,2.3375,2.204,2.471,4
10,0.8,2014-09-03,2.4815,2.391,2.569,4
10,0.8,2014-09-04,2.6695,2.504,2.869,4
10,0.8,2014-09-05,2.86475,2.788,2.919,4
10,0.8,2014-09-06,2.7125,2.577,2.872,4
10,0.8,2014-09-07,2.96875,2.836,3.15,4
10,0.8,2014-09-08,3.31125,3.137,3.527,4
10,0.8,2014-09-09,3.54925,3.511,3.572,4
10,0.8,2014-09-10,3.359,3.307,3.384,4
10,0.8,2014-09-11,3.15775,3.088,3.22,4
10,0.8,2014-09-12,2.677,2.572,2.84,4
10,0.8,2014-09-13,2.60775,2.459,2.823,4
10,0.8,2014-09-14,3.00775,2.856,3.22,4
10,0.8,2014-09-15,3.247,3.176,3.302,4
10,0.8,2014-09-16,3.292,3.176,3.416,4
10,0.8,2014-09-17,3.363,3.323,3.411,4
10,0.8,2014-09-18,3.1555,3.085,3.252,4
10,0.8,2014-09-19,2.85125,2.769,2.955,4
10,0.8,2014-09-20,2.6955,2.594,2.788,4
10,0.8,2014-09-21,2.65175,2.572,2.723,4
10,0.8,2014-09-22,2.32875,2.216,2.437,4
10,0.8,2014-09-23,2.11525,1.996,2.25,4
10,0.8,2014-09-24,2.19075,2.148,2.229,4
10,0.8,2014-09-25,1.98775,1.896,2.045,4
10,0.8,2014-09-26,2.10975,1.947,2.348,4
10,0.8,2014-09-27,2.49225,2.232,2.753,4
10,0.8,2014-09-28,2.92275,2.753,3.151,4
10,0.8,2014-09-29,3.172,3.077,3.282,4
10,0.8,2014-09-30,3.24375,3.202,3.298,4
10,0.8,2014-10-01,3.008,2.939,3.088,4
10,0.8,2014-10-02,2.81675,2.71,2.923,4
10,0.8,2014-10-03,2.87125,2.778,2.956,4
10,0.8,2014-10-04,2.81375,2.682,2.939,4
10,0.8,2014-10-05,2.82725,2.745,2.868,4
10,0.8,2014-10-06,2.56075,2.437,2.706,4
10,0.8,2014-10-07,2.07575,1.925,2.25,4
10,0.8,2014-10-08,1.7805,1.688,1.827,4
10,0.8,2014-10-09,1.71225,1.654,1.744,4
10,0.8,2014-10-10,1.64,1.605,1.681,4
10,0.8,2014-10-11,1.55475,1.462,1.63,4
10,0.8,2014-10-12,1.58275,1.532,1.626,4
10,0.8,2014-10-13,1.3525,1.227,1.49,4
10,0.8,2014-10-14,1.05425,0.978,1.138,4
10,0.8,2014-10-15,0.885,0.835,0.924,4
10,0.8,2014-10-16,0.7405,0.705,0.781,4
10,0.8,2014-10-17,0.71075,0.642,0.77,4
10,0.8,2014-10-18,0.87225,0.709,1.081,4
10,0.8,2014-10-19,1.2005,1.063,1.382,4
10,0.8,2014-10-20,1.40025,1.286,1.522,4
10,0.8,2014-10-21,1.35525,1.246,1.473,4
10,0.8,2014-10-22,0.896,0.717,1.094,4
10,0.8,2014-10-23,0.60175,0.564,0.626,4
10,0.8,2014-10-24,0.47675,0.455,0.501,4
10,0.8,2014-10-25,0.3835,0.346,0.401,4
10,0.8,2014-10-26,0.309,0.291,0.335,4
10,0.8,2014-10-27,0.2535,0.236,0.3,4
10,0.8,2014-10-28,0.2035,0.181,0.246,4
10,0.8,2014-10-29,0.148,0.127,0.19,4
10,0.8,2014-10-30,0.1385,0.107,0.189,4
10,0.8,2014-10-31,0.12075,0.089,0.172,4
10,0.8,2014-11-01,0.10225,0.07,0.154,4
10,0.8,2014-11-02,0.07475,0.052,0.118,4
10,0.8,2014-11-03,-0.0015,-0.04,0.015,4
10,0.8,2014-11-04,-0.087,-0.115,-0.059,4
10,0.8,2014-11-05,-0.0825,-0.096,-0.078,4
10,0.8,2014-11-06,-0.09475,-0.113,-0.084,4
10,0.8,2014-11-07,-0.11475,-0.133,-0.103,4
10,0.8,2014-11-08,-0.12275,-0.133,-0.1,4
10,0.8,2014-11-09,-0.13925,-0.15,-0.133,4
10,0.8,2014-11-10,-0.13775,-0.152,-0.133,4
10,0.8,2014-11-11,-0.16625,-0.171,-0.152,4
10,0.8,2014-11-12,-0.171,-0.171,-0.171,4
10,0.8,2014-11-13,-0.15575,-0.168,-0.14,4
10,0.8,2014-11-14,-0.155,-0.164,-0.152,4
10,0.8,2014-11-15,-0.16975,-0.185,-0.152,4
10,0.8,2014-11-16,-0.18675,-0.192,-0.182,4
10,0.8,2014-11-17,-0.18425,-0.189,-0.182,4
10,0.8,2014-11-18,-0.17725,-0.182,-0.171,4
10,0.8,2014-11-19,-0.181,-0.189,-0.173,4
10,0.8,2014-11-20,-0.18375,-0.189,-0.175,4
10,0.8,2014-11-21,-0.17875,-0.189,-0.171,4
10,0.8,2014-11-22,-0.18025,-0.189,-0.171,4
10,0.8,2014-11-23,-0.1785,-0.189,-0.171,4
10,0.8,2014-11-24,-0.1735,-0.181,-0.171,4
10,0.8,2014-11-25,-0.17775,-0.189,-0.171,4
10,0.8,2014-11-26,-0.192,-0.202,-0.188,4
10,0.8,2014-11-27,-0.1965,-0.208,-0.189,4
10,0.8,2014-11-28,-0.205,-0.208,-0.196,4
10,0.8,2014-11-29,-0.206,-0.208,-0.2,4
10,0.8,2014-11-30,-0.21,-0.216,-0.208,4
10,0.8,2014-12-01,-0.2115,-0.219,-0.208,4
10,0.8,2014-12-02,-0.218,-0.222,-0.212,4
10,0.8,2014-12-03,-0.2255,-0.237,-0.219,4
10,0.8,2014-12-04,-0.23525,-0.238,-0.227,4
10,0.8,2014-12-05,-0.24425,-0.257,-0.237,4
10,0.8,2014-12-06,-0.24125,-0.245,-0.239,4
10,0.8,2014-12-07,-0.25275,-0.257,-0.245,4
10,0.8,2014-12-08,-0.2595,-0.269,-0.255,4
10,0.8,2014-12-09,-0.2775,-0.289,-0.267,4
10,0.8,2014-12-10,-0.28725,-0.294,-0.278,4
10,0.8,2014-12-11,-0.29025,-0.294,-0.279,4
10,0.8,2014-12-12,-0.28375,-0.292,-0.279,4
10,0.8,2014-12-13,-0.28475,-0.291,-0.282,4
10,0.8,2014-12-14,-0.284,-0.287,-0.283,4
10,0.8,2014-12-15,-0.2745,-0.282,-0.264,4
10,0.8,2014-12-16,-0.27025,-0.279,-0.26,4
10,0.8,2014-12-17,-0.2815,-0.283,-0.277,4
10,0.8,2014-12-18,-0.26925,-0.279,-0.263,4
10,0.8,2014-12-19,-0.262,-0.264,-0.256,4
10,0.8,2014-12-20,-0.25975,-0.264,-0.253,4
10,0.8,2014-12-21,-0.25675,-0.264,-0.247,4
10,0.8,2014-12-22,-0.262,-0.264,-0.256,4
10,0.8,2014-12-23,-0.263,-0.267,-0.257,4
10,0.8,2014-12-24,-0.27,-0.283,-0.264,4
10,0.8,2014-12-25,-0.27775,-0.283,-0.271,4
10,0.8,2014-12-26,-0.291,-0.294,-0.286,4
10,0.8,2014-12-27,-0.306,-0.316,-0.294,4
10,0.8,2014-12-28,-0.30525,-0.314,-0.301,4
10,0.8,2014-12-29,-0.304,-0.309,-0.301,4
10,0.8,2014-12-30,-0.31175,-0.32,-0.301,4
10,0.8,2014-12-31,-0.32025,-0.328,-0.313,4
10,0.8,2015-01-01,-0.32075,-0.325,-0.318,4
10,0.8,2015-01-02,-0.322,-0.328,-0.32,4
10,0.8,2015-01-03,-0.32125,-0.325,-0.32,4
10,0.8,2015-01-04,-0.30575,-0.316,-0.292,4
10,0.8,2015-01-05,-0.297,-0.302,-0.294,4
10,0.8,2015-01-06,-0.2895,-0.298,-0.277,4
10,0.8,2015-01-07,-0.284,-0.294,-0.279,4
10,0.8,2015-01-08,-0.2855,-0.298,-0.278,4
10,0.8,2015-01-09,-0.282,-0.283,-0.279,4
10,0.8,2015-01-10,-0.28575,-0.29,-0.283,4
10,0.8,2015-01-11,-0.2775,-0.283,-0.271,4
10,0.8,2015-01-12,-0.27975,-0.286,-0.275,4
10,0.8,2015-01-13,-0.28175,-0.283,-0.278,4
10,0.8,2015-01-14,-0.27875,-0.283,-0.275,4
10,0.8,2015-01-15,-0.2785,-0.284,-0.27,4
10,0.8,2015-01-16,-0.28075,-0.283,-0.279,4
10,0.8,2015-01-17,-0.2855,-0.294,-0.279,4
10,0.8,2015-01-18,-0.28975,-0.297,-0.282,4
10,0.8,2015-01-19,-0.2955,-0.301,-0.29,4
10,0.8,2015-01-20,-0.29225,-0.298,-0.283,4
10,0.8,2015-01-21,-0.2955,-0.3,-0.294,4
10,0.8,2015-01-22,-0.30525,-0.309,-0.294,4
10,0.8,2015-01-23,-0.31375,-0.327,-0.307,4
10,0.8,2015-01-24,-0.32825,-0.332,-0.326,4
10,0.8,2015-01-25,-0.349,-0.358,-0.342,4
10,0.8,2015-01-26,-0.3565,-0.37,-0.345,4
10,0.8,2015-01-27,-0.38125,-0.391,-0.369,4
10,0.8,2015-01-28,-0.38925,-0.396,-0.384,4
10,0.8,2015-01-29,-0.38925,-0.391,-0.388,4
10,0.8,2015-01-30,-0.401,-0.403,-0.399,4
10,0.8,2015-01-31,-0.40225,-0.41,-0.395,4
10,0.8,2015-02-01,-0.41375,-0.433,-0.397,4
10,0.8,2015-02-02,-0.4155,-0.418,-0.414,4
10,0.8,2015-02-03,-0.422,-0.428,-0.418,4
10,0.8,2015-02-04,-0.4295,-0.44,-0.42,4
10,0.8,2015-02-05,-0.435,-0.445,-0.422,4
10,0.8,2015-02-06,-0.4485,-0.452,-0.444,4
10,0.8,2015-02-07,-0.443,-0.447,-0.439,4
10,0.8,2015-02-08,-0.44575,-0.452,-0.443,4
10,0.8,2015-02-09,-0.44475,-0.447,-0.444,4
10,0.8,2015-02-10,-0.46075,-0.469,-0.448,4
10,0.8,2015-02-11,-0.46525,-0.467,-0.462,4
10,0.8,2015-02-12,-0.473,-0.482,-0.463,4
10,0.8,2015-02-13,-0.479,-0.482,-0.471,4
10,0.8,2015-02-14,-0.488,-0.5,-0.482,4
10,0.8,2015-02-15,-0.50675,-0.516,-0.497,4
10,0.8,2015-02-16,-0.5175,-0.527,-0.508,4
10,0.8,2015-02-17,-0.5425,-0.558,-0.536,4
10,0.8,2015-02-18,-0.552,-0.56,-0.538,4
10,0.8,2015-02-19,-0.56375,-0.576,-0.559,4
10,0.8,2015-02-20,-0.576,-0.576,-0.576,4
10,0.8,2015-02-21,-0.58975,-0.595,-0.578,4
10,0.8,2015-02-22,-0.6215,-0.633,-0.608,4
10,0.8,2015-02-23,-0.63925,-0.652,-0.628,4
10,0.8,2015-02-24,-0.656,-0.664,-0.65,4
10,0.8,2015-02-25,-0.681,-0.689,-0.664,4
10,0.8,2015-02-26,-0.69775,-0.709,-0.683,4
10,0.8,2015-02-27,-0.704,-0.709,-0.698,4
10,0.8,2015-02-28,-0.71775,-0.728,-0.706,4
10,0.8,2015-03-01,-0.715,-0.722,-0.71,4
10,0.8,2015-03-02,-0.7165,-0.724,-0.711,4
10,0.8,2015-03-03,-0.71325,-0.718,-0.708,4
10,0.8,2015-03-04,-0.71,-0.719,-0.701,4
10,0.8,2015-03-05,-0.72175,-0.728,-0.717,4
10,0.8,2015-03-06,-0.7345,-0.747,-0.727,4
10,0.8,2015-03-07,-0.74375,-0.755,-0.73,4
10,0.8,2015-03-08,-0.76525,-0.774,-0.755,4
10,0.8,2015-03-09,-0.78425,-0.793,-0.774,4
10,0.8,2015-03-10,-0.7885,-0.793,-0.782,4
10,0.8,2015-03-11,-0.80025,-0.804,-0.789,4
10,0.8,2015-03-12,-0.8045,-0.806,-0.804,4
10,0.8,2015-03-13,-0.819,-0.826,-0.804,4
10,0.8,2015-03-14,-0.85775,-0.877,-0.839,4
10,0.8,2015-03-15,-0.918,-0.993,-0.888,4
10,0.8,2015-03-16,-0.938,-0.957,-0.919,4
10,0.8,2015-03-17,-0.96725,-0.977,-0.958,4
10,0.8,2015-03-18,-1.006,-1.015,-0.996,4
10,0.8,2015-03-19,-1.0205,-1.034,-1.015,4
10,0.8,2015-03-20,-1.02,-1.029,-1.015,4
10,0.8,2015-03-21,-1.0185,-1.023,-1.015,4
10,0.8,2015-03-22,-1.00625,-1.015,-0.996,4
10,0.8,2015-03-23,-0.9965,-1.018,-0.977,4
10,0.8,2015-03-24,-0.9785,-0.992,-0.969,4
10,0.8,2015-03-25,-0.9765,-0.984,-0.967,4
10,0.8,2015-03-26,-0.99475,-0.996,-0.992,4
10,0.8,2015-03-27,-0.99375,-0.996,-0.989,4
10,0.8,2015-03-28,-0.97575,-0.995,-0.961,4
10,0.8,2015-03-29,-0.96575,-0.976,-0.961,4
10,0.8,2015-03-30,-0.94475,-0.949,-0.942,4
10,0.8,2015-03-31,-0.9305,-0.938,-0.927,4
10,0.8,2015-04-01,-0.9325,-0.953,-0.919,4
10,0.8,2015-04-02,-0.9245,-0.929,-0.921,4
10,0.8,2015-04-03,-0.94125,-0.958,-0.931,4
10,0.8,2015-04-04,-0.95475,-0.957,-0.948,4
10,0.8,2015-04-05,-0.976,-1.008,-0.957,4
10,0.8,2015-04-06,-0.9685,-0.976,-0.957,4
10,0.8,2015-04-07,-0.961,-0.976,-0.954,4
10,0.8,2015-04-08,-0.95525,-0.96,-0.946,4
10,0.8,2015-04-09,-0.95975,-0.965,-0.953,4
10,0.8,2015-04-10,-0.95,-0.964,-0.937,4
10,0.8,2015-04-11,-0.93075,-0.938,-0.919,4
10,0.8,2015-04-12,-0.9375,-0.992,-0.916,4
10,0.8,2015-04-13,-0.9195,-0.943,-0.9,4
10,0.8,2015-04-14,-0.88775,-0.9,-0.877,4
10,0.8,2015-04-15,-0.8585,-0.869,-0.85,4
10,0.8,2015-04-16,-0.81575,-0.831,-0.797,4
10,0.8,2015-04-17,-0.783,-0.792,-0.77,4
10,0.8,2015-04-18,-0.7655,-0.785,-0.747,4
10,0.8,2015-04-19,-0.76025,-0.804,-0.74,4
10,0.8,2015-04-20,-0.73725,-0.747,-0.727,4
10,0.8,2015-04-21,-0.72475,-0.731,-0.716,4
10,0.8,2015-04-22,-0.706,-0.716,-0.693,4
10,0.8,2015-04-23,-0.66675,-0.671,-0.655,4
10,0.8,2015-04-24,-0.63525,-0.652,-0.622,4
10,0.8,2015-04-25,-0.59375,-0.603,-0.584,4
10,0.8,2015-04-26,-0.56,-0.577,-0.546,4
10,0.8,2015-04-27,-0.53375,-0.546,-0.527,4
10,0.8,2015-04-28,-0.50725,-0.519,-0.501,4
10,0.8,2015-04-29,-0.48775,-0.504,-0.476,4
10,0.8,2015-04-30,-0.47675,-0.482,-0.47,4
10,0.8,2015-05-01,-0.45925,-0.47,-0.452,4
10,0.8,2015-05-02,-0.4555,-0.463,-0.452,4
10,0.8,2015-05-03,-0.4425,-0.452,-0.434,4
10,0.8,2015-05-04,-0.4385,-0.444,-0.433,4
10,0.8,2015-05-05,-0.42425,-0.437,-0.414,4
10,0.8,2015-05-06,-0.41925,-0.425,-0.413,4
10,0.8,2015-05-07,-0.41525,-0.446,-0.395,4
10,0.8,2015-05-08,-0.39875,-0.406,-0.395,4
10,0.8,2015-05-09,-0.38675,-0.395,-0.376,4
10,0.8,2015-05-10,-0.41925,-0.497,-0.376,4
10,0.8,2015-05-11,-0.41025,-0.538,-0.358,4
10,0.8,2015-05-12,-0.36725,-0.384,-0.358,4
10,0.8,2015-05-13,-0.3635,-0.369,-0.358,4
10,0.8,2015-05-14,-0.3535,-0.358,-0.348,4
10,0.8,2015-05-15,-0.3495,-0.358,-0.339,4
10,0.8,2015-05-16,-0.35825,-0.39,-0.339,4
10,0.8,2015-05-17,-0.33875,-0.346,-0.331,4
10,0.8,2015-05-18,-0.33025,-0.339,-0.32,4
10,0.8,2015-05-19,-0.33975,-0.358,-0.331,4
10,0.8,2015-05-20,-0.349,-0.425,-0.32,4
10,0.8,2015-05-21,-0.324,-0.331,-0.313,4
10,0.8,2015-05-22,-0.31725,-0.331,-0.309,4
10,0.8,2015-05-23,-0.3155,-0.32,-0.309,4
10,0.8,2015-05-24,-0.31525,-0.32,-0.307,4
10,0.8,2015-05-25,-0.31,-0.331,-0.301,4
10,0.8,2015-05-26,-0.31825,-0.333,-0.313,4
10,0.8,2015-05-27,-0.306,-0.314,-0.296,4
10,0.8,2015-05-28,-0.30225,-0.313,-0.294,4
10,0.8,2015-05-29,-0.2975,-0.301,-0.294,4
10,0.8,2015-05-30,-0.31175,-0.339,-0.294,4
10,0.8,2015-05-31,-0.29775,-0.313,-0.283,4
10,0.8,2015-06-01,-0.29775,-0.32,-0.283,4
10,0.8,2015-06-02,-0.28875,-0.294,-0.283,4
10,0.8,2015-06-03,-0.28075,-0.286,-0.275,4
10,0.8,2015-06-04,-0.281,-0.295,-0.257,4
10,0.8,2015-06-05,-0.26725,-0.277,-0.256,4
10,0.8,2015-06-06,-0.27025,-0.313,-0.234,4
10,0.8,2015-06-07,-0.2515,-0.283,-0.219,4
10,0.8,2015-06-08,-0.24975,-0.267,-0.23,4
10,0.8,2015-06-09,-0.23575,-0.264,-0.195,4
10,0.8,2015-06-10,-0.2365,-0.264,-0.198,4
10,0.8,2015-06-11,-0.2135,-0.245,-0.163,4
10,0.8,2015-06-12,-0.231,-0.248,-0.215,4
10,0.8,2015-06-13,-0.232,-0.264,-0.181,4
10,0.8,2015-06-14,-0.236,-0.253,-0.219,4
10,0.8,2015-06-15,-0.21725,-0.245,-0.178,4
10,0.8,2015-06-16,-0.23975,-0.245,-0.231,4
10,0.8,2015-06-17,-0.2185,-0.245,-0.182,4
10,0.8,2015-06-18,-0.2085,-0.248,-0.157,4
10,0.8,2015-06-19,-0.20425,-0.245,-0.145,4
10,0.8,2015-06-20,-0.209,-0.245,-0.145,4
10,0.8,2015-06-21,-0.19975,-0.245,-0.145,4
10,0.8,2015-06-22,-0.167,-0.245,-0.07,4
10,0.8,2015-06-23,-0.20325,-0.227,-0.141,4
10,0.8,2015-06-24,-0.158,-0.264,-0.07,4
10,0.8,2015-06-25,-0.1115,-0.209,0.004,4
10,0.8,2015-06-26,-0.07075,-0.172,0.011,4
10,0.8,2015-06-27,-0.06,-0.118,0.026,4
10,0.8,2015-06-28,-0.03425,-0.192,0.114,4
10,0.8,2015-06-29,0.049,-0.063,0.17,4
10,0.8,2015-06-30,0.0705,-0.145,0.242,4
10,0.8,2015-07-01,0.20375,0.084,0.314,4
10,0.8,2015-07-02,0.25875,0.156,0.371,4
10,0.8,2015-07-03,0.32275,0.21,0.412,4
10,0.8,2015-07-04,0.41775,0.205,0.629,4
10,0.8,2015-07-05,0.74825,0.557,0.97,4
10,0.8,2015-07-06,0.981,0.752,1.254,4
10,0.8,2015-07-07,1.234,1.038,1.605,4
10,0.8,2015-07-08,1.214,1.127,1.361,4
10,0.8,2015-07-09,0.872,0.716,0.992,4
10,0.8,2015-07-10,1.102,0.876,1.45,4
10,0.8,2015-07-11,1.6785,1.469,1.973,4
10,0.8,2015-07-12,2.135,1.948,2.382,4
10,0.8,2015-07-13,2.3695,2.239,2.5,4
10,0.8,2015-07-14,2.7125,2.481,3.065,4
10,0.8,2015-07-15,3.2915,3.048,3.669,4
10,0.8,2015-07-16,3.99525,3.75,4.419,4
10,0.8,2015-07-17,4.6275,4.513,4.711,4
10,0.8,2015-07-18,4.4005,4.335,4.449,4
10,0.8,2015-07-19,4.31375,4.224,4.419,4
10,0.8,2015-07-20,4.70425,4.406,5.101,4
10,0.8,2015-07-21,5.456,5.178,5.753,4
10,0.8,2015-07-22,5.87975,5.755,5.966,4
10,0.8,2015-07-23,5.83825,5.719,5.949,4
10,0.8,2015-07-24,5.97,5.875,6.08,4
10,0.8,2015-07-25,5.84775,5.75,5.91,4
10,0.8,2015-07-26,5.5355,5.456,5.637,4
10,0.8,2015-07-27,5.30025,5.205,5.365,4
10,0.8,2015-07-28,5.21075,5.112,5.437,4
10,0.8,2015-07-29,5.408,5.321,5.456,4
10,0.8,2015-07-30,5.11,4.943,5.277,4
10,0.8,2015-07-31,5.31475,5.204,5.471,4
10,0.8,2015-08-01,5.348,5.259,5.426,4
10,0.8,2015-08-02,5.21625,5.035,5.486,4
10,0.8,2015-08-03,5.81,5.513,6.216,4
10,0.8,2015-08-04,6.41575,6.261,6.584,4
10,0.8,2015-08-05,6.6265,6.416,6.932,4
10,0.8,2015-08-06,7.3335,7.047,7.611,4
10,0.8,2015-08-07,7.6325,7.438,7.932,4
10,0.8,2015-08-08,8.1,8,8.18,4
10,0.8,2015-08-09,7.49425,6.919,7.978,4
10,0.8,2015-08-10,4.55275,3.559,5.73,4
10,0.8,2015-08-11,4.56325,4.01,5.103,4
10,0.8,2015-08-12,5.713,5.304,6.155,4
10,0.8,2015-08-13,6.31,6.218,6.416,4
10,0.8,2015-08-14,5.85975,5.626,6.085,4
10,0.8,2015-08-15,4.513,3.498,5.399,4
10,0.8,2015-08-16,3.33375,2.973,3.535,4
10,0.8,2015-08-17,2.73275,2.301,3.006,4
10,0.8,2015-08-18,2.13075,1.959,2.222,4
10,0.8,2015-08-19,1.847,1.821,1.867,4
10,0.8,2015-08-20,1.7765,1.737,1.821,4
10,0.8,2015-08-21,1.88775,1.755,2.062,4
10,0.8,2015-08-22,2.05575,1.912,2.233,4
10,0.8,2015-08-23,2.09775,2.011,2.165,4
10,0.8,2015-08-24,1.8925,1.845,1.923,4
10,0.8,2015-08-25,1.9565,1.804,2.178,4
10,0.8,2015-08-26,2.4575,2.178,2.819,4
10,0.8,2015-08-27,3.075,2.818,3.379,4
10,0.8,2015-08-28,3.8505,3.443,4.341,4
10,0.8,2015-08-29,4.93275,4.513,5.41,4
10,0.8,2015-08-30,5.6515,5.501,5.862,4
10,0.8,2015-08-31,5.8655,5.75,6.011,4
10,0.8,2015-09-01,5.783,5.656,5.877,4
10,0.8,2015-09-02,5.4575,5.342,5.549,4
10,0.8,2015-09-03,5.28,5.155,5.399,4
10,0.8,2015-09-04,4.80225,4.742,4.94,4
10,0.8,2015-09-05,4.35325,4.05,4.598,4
10,0.8,2015-09-06,3.68675,3.6,3.757,4
10,0.8,2015-09-07,3.731,3.584,3.934,4
10,0.8,2015-09-08,3.94775,3.826,4.093,4
10,0.8,2015-09-09,4.10725,3.986,4.284,4
10,0.8,2015-09-10,4.0775,3.998,4.141,4
10,0.8,2015-09-11,3.69875,3.6,3.757,4
10,0.8,2015-09-12,3.75825,3.595,3.98,4
10,0.8,2015-09-13,3.7685,3.577,3.965,4
10,0.8,2015-09-14,3.12075,2.873,3.384,4
10,0.8,2015-09-15,2.57125,2.471,2.689,4
10,0.8,2015-09-16,2.40125,2.344,2.449,4
10,0.8,2015-09-17,2.33025,2.216,2.416,4
10,0.8,2015-09-18,2.01075,1.942,2.062,4
10,0.8,2015-09-19,1.83475,1.792,1.87,4
10,0.8,2015-09-20,1.8975,1.756,2.112,4
10,0.8,2015-09-21,2.3155,2.114,2.57,4
10,0.8,2015-09-22,2.40825,2.25,2.537,4
10,0.8,2015-09-23,1.86825,1.671,2.045,4
10,0.8,2015-09-24,1.4955,1.456,1.533,4
10,0.8,2015-09-25,1.47575,1.391,1.595,4
10,0.8,2015-09-26,1.724,1.56,1.942,4
10,0.8,2015-09-27,2.0175,1.89,2.182,4
10,0.8,2015-09-28,2.08325,2.016,2.175,4
10,0.8,2015-09-29,1.6805,1.491,1.842,4
10,0.8,2015-09-30,1.346,1.315,1.374,4
10,1.2,2002-06-11,-0.762,-0.762,-0.762,1
10,1.2,2002-06-12,-0.74675,-0.752,-0.742,4
10,1.2,2002-06-13,-0.734,-0.745,-0.729,4
10,1.2,2002-06-14,-0.7235,-0.729,-0.721,4
10,1.2,2002-06-15,-0.706,-0.711,-0.702,4
10,1.2,2002-06-16,-0.696,-0.702,-0.692,4
10,1.2,2002-06-17,-0.68325,-0.692,-0.674,4
10,1.2,2002-06-18,-0.672,-0.674,-0.67,4
10,1.2,2002-06-19,-0.66175,-0.667,-0.659,4
10,1.2,2002-06-20,-0.651,-0.656,-0.648,4
10,1.2,2002-06-21,-0.6405,-0.646,-0.637,4
10,1.2,2002-06-22,-0.62775,-0.638,-0.624,4
10,1.2,2002-06-23,-0.61275,-0.624,-0.605,4
10,1.2,2002-06-24,-0.596,-0.602,-0.591,4
10,1.2,2002-06-25,-0.57825,-0.592,-0.573,4
10,1.2,2002-06-26,-0.55825,-0.573,-0.548,4
10,1.2,2002-06-27,-0.543,-0.555,-0.537,4
10,1.2,2002-06-28,-0.53075,-0.537,-0.527,4
10,1.2,2002-06-29,-0.50725,-0.522,-0.494,4
10,1.2,2002-06-30,-0.489,-0.494,-0.485,4
10,1.2,2002-07-01,-0.46425,-0.477,-0.453,4
10,1.2,2002-07-02,-0.4485,-0.456,-0.442,4
10,1.2,2002-07-03,-0.4355,-0.447,-0.426,4
10,1.2,2002-07-04,-0.41775,-0.431,-0.407,4
10,1.2,2002-07-05,-0.4,-0.405,-0.393,4
10,1.2,2002-07-06,-0.39525,-0.402,-0.392,4
10,1.2,2002-07-07,-0.37625,-0.387,-0.364,4
10,1.2,2002-07-08,-0.354,-0.364,-0.346,4
10,1.2,2002-07-09,-0.34725,-0.353,-0.343,4
10,1.2,2002-07-10,-0.34,-0.347,-0.333,4
10,1.2,2002-07-11,-0.3225,-0.336,-0.31,4
10,1.2,2002-07-12,-0.305,-0.314,-0.293,4
10,1.2,2002-07-13,-0.30225,-0.306,-0.301,4
10,1.2,2002-07-14,-0.2995,-0.304,-0.292,4
10,1.2,2002-07-15,-0.269,-0.292,-0.253,4
10,1.2,2002-07-16,-0.2185,-0.231,-0.21,4
10,1.2,2002-07-17,-0.17775,-0.193,-0.165,4
10,1.2,2002-07-18,-0.14,-0.159,-0.129,4
10,1.2,2002-07-19,-0.10575,-0.122,-0.093,4
10,1.2,2002-07-20,-0.07625,-0.086,-0.065,4
10,1.2,2002-07-21,-0.06525,-0.066,-0.065,4
10,1.2,2002-07-22,-0.05325,-0.066,-0.039,4
10,1.2,2002-07-23,-0.02825,-0.038,-0.02,4
10,1.2,2002-07-24,-0.0085,-0.021,0.003,4
10,1.2,2002-07-25,0.0115,0.003,0.02,4
10,1.2,2002-07-26,0.02075,0.019,0.024,4
10,1.2,2002-07-27,0.04325,0.025,0.069,4
10,1.2,2002-07-28,0.11975,0.087,0.162,4
10,1.2,2002-07-29,0.212,0.177,0.246,4
10,1.2,2002-07-30,0.306,0.266,0.337,4
10,1.2,2002-07-31,0.39125,0.358,0.426,4
10,1.2,2002-08-01,0.4635,0.458,0.467,4
10,1.2,2002-08-02,0.466,0.459,0.47,4
10,1.2,2002-08-03,0.52175,0.479,0.567,4
10,1.2,2002-08-04,0.651,0.597,0.696,4
10,1.2,2002-08-05,0.696,0.672,0.706,4
10,1.2,2002-08-06,0.693,0.678,0.705,4
10,1.2,2002-08-07,0.71475,0.713,0.717,4
10,1.2,2002-08-08,0.73775,0.716,0.759,4
10,1.2,2002-08-09,0.83675,0.783,0.887,4
10,1.2,2002-08-10,0.95575,0.923,0.983,4
10,1.2,2002-08-11,0.93675,0.888,0.974,4
10,1.2,2002-08-12,0.78375,0.722,0.844,4
10,1.2,2002-08-13,0.613,0.536,0.677,4
10,1.2,2002-08-14,0.4555,0.405,0.502,4
10,1.2,2002-08-15,0.33575,0.299,0.369,4
10,1.2,2002-08-16,0.24725,0.227,0.272,4
10,1.2,2002-08-17,0.2035,0.194,0.21,4
10,1.2,2002-08-18,0.233,0.21,0.266,4
10,1.2,2002-08-19,0.381,0.295,0.471,4
10,1.2,2002-08-20,0.68275,0.532,0.839,4
10,1.2,2002-08-21,1.112,0.954,1.259,4
10,1.2,2002-08-22,1.4255,1.337,1.501,4
10,1.2,2002-08-23,1.62325,1.544,1.702,4
10,1.2,2002-08-24,1.78775,1.745,1.814,4
10,1.2,2002-08-25,1.861,1.837,1.881,4
10,1.2,2002-08-26,1.89033,1.883,1.899,3
10,1.2,2002-08-27,1.8565,1.84,1.87,4
10,1.2,2002-08-28,1.81075,1.774,1.837,4
10,1.2,2002-08-29,1.75575,1.75,1.762,4
10,1.2,2002-08-30,1.812,1.77,1.856,4
10,1.2,2002-08-31,1.96525,1.89,2.032,4
10,1.2,2002-09-01,2.12675,2.065,2.173,4
10,1.2,2002-09-02,2.22525,2.181,2.28,4
10,1.2,2002-09-03,2.21675,2.121,2.296,4
10,1.2,2002-09-04,1.9585,1.848,2.054,4
10,1.2,2002-09-05,1.72275,1.643,1.792,4
10,1.2,2002-09-06,1.5765,1.533,1.618,4
10,1.2,2002-09-07,1.49025,1.479,1.499,4
10,1.2,2002-09-08,1.52425,1.481,1.564,4
10,1.2,2002-09-09,1.64425,1.599,1.677,4
10,1.2,2002-09-10,1.69375,1.682,1.708,4
10,1.2,2002-09-11,1.65275,1.634,1.665,4
10,1.2,2002-09-12,1.6125,1.601,1.62,4
10,1.2,2002-09-13,1.55175,1.515,1.581,4
10,1.2,2002-09-14,1.5095,1.503,1.517,4
10,1.2,2002-09-15,1.5645,1.53,1.592,4
10,1.2,2002-09-16,1.6655,1.617,1.711,4
10,1.2,2002-09-17,1.80475,1.736,1.869,4
10,1.2,2002-09-18,1.97125,1.904,2.032,4
10,1.2,2002-09-19,2.12225,2.065,2.173,4
10,1.2,2002-09-20,2.216,2.189,2.237,4
10,1.2,2002-09-21,2.2435,2.237,2.248,4
10,1.2,2002-09-22,2.21525,2.193,2.229,4
10,1.2,2002-09-23,2.12075,2.063,2.172,4
10,1.2,2002-09-24,1.9155,1.82,2.004,4
10,1.2,2002-09-25,1.66225,1.573,1.758,4
10,1.2,2002-09-26,1.43125,1.354,1.514,4
10,1.2,2002-09-27,1.235,1.166,1.302,4
10,1.2,2002-09-28,1.073,1.018,1.125,4
10,1.2,2002-09-29,0.9345,0.885,0.981,4
10,1.2,2002-09-30,0.8185,0.778,0.859,4
10,1.2,2002-10-01,0.714,0.681,0.746,4
10,1.2,2002-10-02,0.632,0.599,0.656,4
10,1.2,2002-10-03,0.56525,0.54,0.583,4
10,1.2,2002-10-04,0.51525,0.499,0.53,4
10,1.2,2002-10-05,0.46425,0.447,0.475,4
10,1.2,2002-10-06,0.41225,0.399,0.428,4
10,1.2,2002-10-07,0.3685,0.349,0.381,4
10,1.2,2002-10-08,0.32775,0.316,0.34,4
10,1.2,2002-10-09,0.29125,0.28,0.301,4
10,1.2,2002-10-10,0.26375,0.254,0.272,4
10,1.2,2002-10-11,0.239,0.228,0.251,4
10,1.2,2002-10-12,0.21575,0.209,0.223,4
10,1.2,2002-10-13,0.1955,0.192,0.198,4
10,1.2,2002-10-14,0.17925,0.173,0.185,4
10,1.2,2002-10-15,0.1595,0.154,0.165,4
10,1.2,2002-10-16,0.14275,0.138,0.147,4
10,1.2,2002-10-17,0.12775,0.12,0.133,4
10,1.2,2002-10-18,0.11575,0.111,0.12,4
10,1.2,2002-10-19,0.1025,0.099,0.108,4
10,1.2,2002-10-20,0.09625,0.09,0.102,4
10,1.2,2002-10-21,0.086,0.084,0.089,4
10,1.2,2002-10-22,0.07775,0.07,0.085,4
10,1.2,2002-10-23,0.06725,0.063,0.072,4
10,1.2,2002-10-24,0.061,0.057,0.063,4
10,1.2,2002-10-25,0.05375,0.051,0.057,4
10,1.2,2002-10-26,0.0515,0.048,0.054,4
10,1.2,2002-10-27,0.04175,0.036,0.046,4
10,1.2,2002-10-28,0.03575,0.03,0.039,4
10,1.2,2002-10-29,0.0345,0.03,0.037,4
10,1.2,2002-10-30,0.028,0.024,0.03,4
10,1.2,2002-10-31,0.024,0.018,0.03,4
10,1.2,2002-11-01,0.02,0.018,0.021,4
10,1.2,2002-11-02,0.01675,0.012,0.022,4
10,1.2,2002-11-03,0.01775,0.012,0.022,4
10,1.2,2002-11-04,0.00575,-0.001,0.009,4
10,1.2,2002-11-05,0.00625,0.006,0.007,4
10,1.2,2002-11-06,0.00275,0,0.007,4
10,1.2,2002-11-07,-5e-04,-0.004,0.003,4
10,1.2,2002-11-08,-0.00375,-0.006,0.001,4
10,1.2,2002-11-09,-0.00225,-0.009,0,4
10,1.2,2002-11-10,-0.00325,-0.006,0.001,4
10,1.2,2002-11-11,-0.00775,-0.013,-0.004,4
10,1.2,2002-11-12,-0.00975,-0.013,-0.006,4
10,1.2,2002-11-13,-0.00975,-0.015,-0.006,4
10,1.2,2002-11-14,-0.01275,-0.018,-0.009,4
10,1.2,2002-11-15,-0.01175,-0.013,-0.01,4
10,1.2,2002-11-16,-0.01425,-0.018,-0.012,4
10,1.2,2002-11-17,-0.016,-0.018,-0.015,4
10,1.2,2002-11-18,-0.01725,-0.019,-0.015,4
10,1.2,2002-11-19,-0.021,-0.024,-0.018,4
10,1.2,2002-11-20,-0.0185,-0.021,-0.015,4
10,1.2,2002-11-21,-0.0195,-0.024,-0.018,4
10,1.2,2002-11-22,-0.02175,-0.024,-0.018,4
10,1.2,2002-11-23,-0.02475,-0.027,-0.018,4
10,1.2,2002-11-24,-0.023,-0.027,-0.018,4
10,1.2,2002-11-25,-0.02325,-0.029,-0.017,4
10,1.2,2002-11-26,-0.02375,-0.027,-0.021,4
10,1.2,2002-11-27,-0.023,-0.027,-0.02,4
10,1.2,2002-11-28,-0.02375,-0.026,-0.021,4
10,1.2,2002-11-29,-0.02725,-0.03,-0.024,4
10,1.2,2002-11-30,-0.0315,-0.037,-0.023,4
10,1.2,2002-12-01,-0.0275,-0.033,-0.023,4
10,1.2,2002-12-02,-0.0305,-0.031,-0.03,4
10,1.2,2002-12-03,-0.03125,-0.037,-0.027,4
10,1.2,2002-12-04,-0.03125,-0.035,-0.028,4
10,1.2,2002-12-05,-0.03325,-0.035,-0.03,4
10,1.2,2002-12-06,-0.031,-0.033,-0.028,4
10,1.2,2002-12-07,-0.032,-0.036,-0.027,4
10,1.2,2002-12-08,-0.035,-0.04,-0.031,4
10,1.2,2002-12-09,-0.03475,-0.04,-0.031,4
10,1.2,2002-12-10,-0.03725,-0.04,-0.035,4
10,1.2,2002-12-11,-0.03675,-0.039,-0.032,4
10,1.2,2002-12-12,-0.03375,-0.036,-0.03,4
10,1.2,2002-12-13,-0.03575,-0.039,-0.032,4
10,1.2,2002-12-14,-0.03475,-0.038,-0.03,4
10,1.2,2002-12-15,-0.038,-0.042,-0.036,4
10,1.2,2002-12-16,-0.03375,-0.036,-0.033,4
10,1.2,2002-12-17,-0.0385,-0.042,-0.035,4
10,1.2,2002-12-18,-0.035,-0.043,-0.029,4
10,1.2,2002-12-19,-0.0385,-0.044,-0.036,4
10,1.2,2002-12-20,-0.03575,-0.04,-0.032,4
10,1.2,2002-12-21,-0.038,-0.042,-0.033,4
10,1.2,2002-12-22,-0.04025,-0.041,-0.038,4
10,1.2,2002-12-23,-0.0365,-0.042,-0.032,4
10,1.2,2002-12-24,-0.03525,-0.042,-0.032,4
10,1.2,2002-12-25,-0.0405,-0.045,-0.036,4
10,1.2,2002-12-26,-0.04,-0.045,-0.036,4
10,1.2,2002-12-27,-0.0355,-0.037,-0.033,4
10,1.2,2002-12-28,-0.0395,-0.042,-0.035,4
10,1.2,2002-12-29,-0.0435,-0.045,-0.042,4
10,1.2,2002-12-30,-0.041,-0.044,-0.036,4
10,1.2,2002-12-31,-0.04225,-0.045,-0.04,4
10,1.2,2003-01-01,-0.04,-0.045,-0.036,4
10,1.2,2003-01-02,-0.0415,-0.044,-0.039,4
10,1.2,2003-01-03,-0.04275,-0.045,-0.039,4
10,1.2,2003-01-04,-0.0405,-0.045,-0.036,4
10,1.2,2003-01-05,-0.04275,-0.046,-0.04,4
10,1.2,2003-01-06,-0.04575,-0.055,-0.036,4
10,1.2,2003-01-07,-0.04725,-0.052,-0.043,4
10,1.2,2003-01-08,-0.04125,-0.046,-0.038,4
10,1.2,2003-01-09,-0.0465,-0.052,-0.041,4
10,1.2,2003-01-10,-0.047,-0.052,-0.043,4
10,1.2,2003-01-11,-0.0515,-0.054,-0.05,4
10,1.2,2003-01-12,-0.048,-0.052,-0.042,4
10,1.2,2003-01-13,-0.05325,-0.057,-0.049,4
10,1.2,2003-01-14,-0.04975,-0.054,-0.047,4
10,1.2,2003-01-15,-0.052,-0.057,-0.046,4
10,1.2,2003-01-16,-0.0535,-0.058,-0.047,4
10,1.2,2003-01-17,-0.05425,-0.059,-0.05,4
10,1.2,2003-01-18,-0.0525,-0.054,-0.05,4
10,1.2,2003-01-19,-0.05425,-0.06,-0.047,4
10,1.2,2003-01-20,-0.0535,-0.055,-0.051,4
10,1.2,2003-01-21,-0.05625,-0.06,-0.051,4
10,1.2,2003-01-22,-0.059,-0.062,-0.057,4
10,1.2,2003-01-23,-0.058,-0.059,-0.057,4
10,1.2,2003-01-24,-0.0595,-0.067,-0.05,4
10,1.2,2003-01-25,-0.06075,-0.063,-0.059,4
10,1.2,2003-01-26,-0.06,-0.063,-0.058,4
10,1.2,2003-01-27,-0.0615,-0.069,-0.054,4
10,1.2,2003-01-28,-0.069,-0.073,-0.063,4
10,1.2,2003-01-29,-0.07225,-0.076,-0.07,4
10,1.2,2003-01-30,-0.072,-0.08,-0.067,4
10,1.2,2003-01-31,-0.077,-0.079,-0.075,4
10,1.2,2003-02-01,-0.0815,-0.084,-0.077,4
10,1.2,2003-02-02,-0.08275,-0.085,-0.082,4
10,1.2,2003-02-03,-0.0815,-0.084,-0.08,4
10,1.2,2003-02-04,-0.09075,-0.094,-0.084,4
10,1.2,2003-02-05,-0.09425,-0.098,-0.089,4
10,1.2,2003-02-06,-0.10025,-0.104,-0.097,4
10,1.2,2003-02-07,-0.0995,-0.103,-0.096,4
10,1.2,2003-02-08,-0.1035,-0.109,-0.097,4
10,1.2,2003-02-09,-0.109,-0.113,-0.104,4
10,1.2,2003-02-10,-0.11325,-0.118,-0.106,4
10,1.2,2003-02-11,-0.1235,-0.13,-0.119,4
10,1.2,2003-02-12,-0.127,-0.134,-0.121,4
10,1.2,2003-02-13,-0.13725,-0.142,-0.131,4
10,1.2,2003-02-14,-0.1465,-0.151,-0.143,4
10,1.2,2003-02-15,-0.1555,-0.158,-0.151,4
10,1.2,2003-02-16,-0.1705,-0.179,-0.161,4
10,1.2,2003-02-17,-0.1895,-0.197,-0.183,4
10,1.2,2003-02-18,-0.20375,-0.211,-0.197,4
10,1.2,2003-02-19,-0.222,-0.232,-0.211,4
10,1.2,2003-02-20,-0.24725,-0.256,-0.238,4
10,1.2,2003-02-21,-0.27925,-0.293,-0.265,4
10,1.2,2003-02-22,-0.314,-0.327,-0.302,4
10,1.2,2003-02-23,-0.35325,-0.373,-0.339,4
10,1.2,2003-02-24,-0.40375,-0.421,-0.388,4
10,1.2,2003-02-25,-0.458,-0.481,-0.44,4
10,1.2,2003-02-26,-0.5185,-0.546,-0.49,4
10,1.2,2003-02-27,-0.58125,-0.61,-0.555,4
10,1.2,2003-02-28,-0.64925,-0.675,-0.623,4
10,1.2,2003-03-01,-0.70825,-0.736,-0.686,4
10,1.2,2003-03-02,-0.768,-0.783,-0.748,4
10,1.2,2003-03-03,-0.81875,-0.833,-0.804,4
10,1.2,2003-03-04,-0.86575,-0.883,-0.855,4
10,1.2,2003-03-05,-0.8995,-0.912,-0.884,4
10,1.2,2003-03-06,-0.93775,-0.953,-0.924,4
10,1.2,2003-03-07,-0.96875,-0.978,-0.96,4
10,1.2,2003-03-08,-0.994,-1,-0.988,4
10,1.2,2003-03-09,-1.02,-1.024,-1.013,4
10,1.2,2003-03-10,-1.043,-1.055,-1.034,4
10,1.2,2003-03-11,-1.0655,-1.077,-1.056,4
10,1.2,2003-03-12,-1.09175,-1.102,-1.086,4
10,1.2,2003-03-13,-1.1075,-1.113,-1.1,4
10,1.2,2003-03-14,-1.12075,-1.135,-1.113,4
10,1.2,2003-03-15,-1.14475,-1.153,-1.138,4
10,1.2,2003-03-16,-1.169,-1.178,-1.163,4
10,1.2,2003-03-17,-1.204,-1.219,-1.19,4
10,1.2,2003-03-18,-1.252,-1.267,-1.239,4
10,1.2,2003-03-19,-1.29275,-1.31,-1.273,4
10,1.2,2003-03-20,-1.339,-1.358,-1.323,4
10,1.2,2003-03-21,-1.3845,-1.409,-1.361,4
10,1.2,2003-03-22,-1.4225,-1.433,-1.409,4
10,1.2,2003-03-23,-1.4695,-1.487,-1.455,4
10,1.2,2003-03-24,-1.517,-1.534,-1.506,4
10,1.2,2003-03-25,-1.55425,-1.576,-1.539,4
10,1.2,2003-03-26,-1.59275,-1.605,-1.584,4
10,1.2,2003-03-27,-1.61775,-1.625,-1.609,4
10,1.2,2003-03-28,-1.634,-1.642,-1.63,4
10,1.2,2003-03-29,-1.64775,-1.653,-1.639,4
10,1.2,2003-03-30,-1.64025,-1.647,-1.635,4
10,1.2,2003-03-31,-1.6145,-1.63,-1.601,4
10,1.2,2003-04-01,-1.586,-1.603,-1.572,4
10,1.2,2003-04-02,-1.55075,-1.563,-1.54,4
10,1.2,2003-04-03,-1.521,-1.536,-1.507,4
10,1.2,2003-04-04,-1.50375,-1.508,-1.498,4
10,1.2,2003-04-05,-1.49475,-1.496,-1.491,4
10,1.2,2003-04-06,-1.49175,-1.494,-1.49,4
10,1.2,2003-04-07,-1.4855,-1.489,-1.483,4
10,1.2,2003-04-08,-1.4895,-1.491,-1.487,4
10,1.2,2003-04-09,-1.507,-1.519,-1.498,4
10,1.2,2003-04-10,-1.55025,-1.57,-1.533,4
10,1.2,2003-04-11,-1.59975,-1.624,-1.58,4
10,1.2,2003-04-12,-1.6485,-1.659,-1.634,4
10,1.2,2003-04-13,-1.68225,-1.697,-1.674,4
10,1.2,2003-04-14,-1.71325,-1.724,-1.703,4
10,1.2,2003-04-15,-1.724,-1.73,-1.719,4
10,1.2,2003-04-16,-1.691,-1.709,-1.678,4
10,1.2,2003-04-17,-1.6405,-1.665,-1.613,4
10,1.2,2003-04-18,-1.57675,-1.601,-1.551,4
10,1.2,2003-04-19,-1.5015,-1.534,-1.467,4
10,1.2,2003-04-20,-1.42125,-1.449,-1.392,4
10,1.2,2003-04-21,-1.344,-1.367,-1.316,4
10,1.2,2003-04-22,-1.278,-1.3,-1.259,4
10,1.2,2003-04-23,-1.219,-1.244,-1.197,4
10,1.2,2003-04-24,-1.1625,-1.187,-1.14,4
10,1.2,2003-04-25,-1.109,-1.13,-1.084,4
10,1.2,2003-04-26,-1.05925,-1.077,-1.037,4
10,1.2,2003-04-27,-1.0085,-1.031,-0.992,4
10,1.2,2003-04-28,-0.96375,-0.986,-0.948,4
10,1.2,2003-04-29,-0.92725,-0.939,-0.915,4
10,1.2,2003-04-30,-0.8925,-0.902,-0.883,4
10,1.2,2003-05-01,-0.85825,-0.875,-0.843,4
10,1.2,2003-05-02,-0.83,-0.843,-0.819,4
10,1.2,2003-05-03,-0.801,-0.815,-0.788,4
10,1.2,2003-05-04,-0.77375,-0.781,-0.765,4
10,1.2,2003-05-05,-0.749,-0.76,-0.74,4
10,1.2,2003-05-06,-0.72875,-0.74,-0.717,4
10,1.2,2003-05-07,-0.70775,-0.717,-0.698,4
10,1.2,2003-05-08,-0.6875,-0.698,-0.679,4
10,1.2,2003-05-09,-0.67025,-0.68,-0.666,4
10,1.2,2003-05-10,-0.653,-0.66,-0.648,4
10,1.2,2003-05-11,-0.637,-0.643,-0.634,4
10,1.2,2003-05-12,-0.618,-0.623,-0.615,4
10,1.2,2003-05-13,-0.61,-0.614,-0.607,4
10,1.2,2003-05-14,-0.59775,-0.601,-0.593,4
10,1.2,2003-05-15,-0.586,-0.592,-0.579,4
10,1.2,2003-05-16,-0.574,-0.58,-0.565,4
10,1.2,2003-05-17,-0.5575,-0.563,-0.554,4
10,1.2,2003-05-18,-0.5515,-0.558,-0.543,4
10,1.2,2003-05-19,-0.5475,-0.556,-0.541,4
10,1.2,2003-05-20,-0.53625,-0.538,-0.533,4
10,1.2,2003-05-21,-0.5265,-0.531,-0.521,4
10,1.2,2003-05-22,-0.516,-0.527,-0.51,4
10,1.2,2003-05-23,-0.50625,-0.511,-0.504,4
10,1.2,2003-05-24,-0.4995,-0.505,-0.497,4
10,1.2,2003-05-25,-0.4885,-0.496,-0.482,4
10,1.2,2003-05-26,-0.4825,-0.487,-0.477,4
10,1.2,2003-05-27,-0.4745,-0.48,-0.47,4
10,1.2,2003-05-28,-0.46325,-0.468,-0.461,4
10,1.2,2003-05-29,-0.46,-0.461,-0.459,4
10,1.2,2003-05-30,-0.45375,-0.459,-0.448,4
10,1.2,2003-05-31,-0.4445,-0.452,-0.439,4
10,1.2,2003-06-01,-0.4375,-0.444,-0.433,4
10,1.2,2003-06-02,-0.4285,-0.432,-0.424,4
10,1.2,2003-06-03,-0.4205,-0.425,-0.416,4
10,1.2,2003-06-04,-0.41175,-0.419,-0.406,4
10,1.2,2003-06-05,-0.40125,-0.41,-0.392,4
10,1.2,2003-06-06,-0.39025,-0.4,-0.378,4
10,1.2,2003-06-07,-0.3785,-0.387,-0.37,4
10,1.2,2003-06-08,-0.36475,-0.373,-0.356,4
10,1.2,2003-06-09,-0.35125,-0.363,-0.339,4
10,1.2,2003-06-10,-0.33525,-0.346,-0.327,4
10,1.2,2003-06-11,-0.315,-0.327,-0.3,4
10,1.2,2003-06-12,-0.29275,-0.309,-0.273,4
10,1.2,2003-06-13,-0.22833,-0.264,-0.2,3
10,1.2,2003-06-14,-0.1595,-0.182,-0.137,4
10,1.2,2003-06-15,-0.079,-0.119,-0.038,4
10,1.2,2003-06-16,0.01725,-0.01,0.042,4
10,1.2,2003-06-17,0.07525,0.052,0.097,4
10,1.2,2003-06-18,0.126,0.106,0.144,4
10,1.2,2003-06-19,0.16775,0.151,0.178,4
10,1.2,2003-06-20,0.24925,0.213,0.284,4
10,1.2,2003-06-21,0.37425,0.32,0.427,4
10,1.2,2003-06-22,0.57325,0.47,0.668,4
10,1.2,2003-06-23,0.95775,0.77,1.136,4
10,1.2,2003-06-24,1.44325,1.272,1.6,4
10,1.2,2003-06-25,1.819,1.701,1.926,4
10,1.2,2003-06-26,1.983,1.983,1.983,1
10,1.2,2003-06-27,NA,NA,NA,0
10,1.2,2003-06-28,NA,NA,NA,0
10,1.2,2003-06-29,NA,NA,NA,0
10,1.2,2003-06-30,NA,NA,NA,0
10,1.2,2003-07-01,NA,NA,NA,0
10,1.2,2003-07-02,NA,NA,NA,0
10,1.2,2003-07-03,NA,NA,NA,0
10,1.2,2003-07-04,NA,NA,NA,0
10,1.2,2003-07-05,NA,NA,NA,0
10,1.2,2003-07-06,NA,NA,NA,0
10,1.2,2003-07-07,NA,NA,NA,0
10,1.2,2003-07-08,NA,NA,NA,0
10,1.2,2003-07-09,NA,NA,NA,0
10,1.2,2003-07-10,NA,NA,NA,0
10,1.2,2003-07-11,NA,NA,NA,0
10,1.2,2003-07-12,NA,NA,NA,0
10,1.2,2003-07-13,NA,NA,NA,0
10,1.2,2003-07-14,NA,NA,NA,0
10,1.2,2003-07-15,NA,NA,NA,0
10,1.2,2003-07-16,NA,NA,NA,0
10,1.2,2003-07-17,NA,NA,NA,0
10,1.2,2003-07-18,NA,NA,NA,0
10,1.2,2003-07-19,NA,NA,NA,0
10,1.2,2003-07-20,NA,NA,NA,0
10,1.2,2003-07-21,NA,NA,NA,0
10,1.2,2003-07-22,NA,NA,NA,0
10,1.2,2003-07-23,NA,NA,NA,0
10,1.2,2003-07-24,NA,NA,NA,0
10,1.2,2003-07-25,NA,NA,NA,0
10,1.2,2003-07-26,NA,NA,NA,0
10,1.2,2003-07-27,NA,NA,NA,0
10,1.2,2003-07-28,NA,NA,NA,0
10,1.2,2003-07-29,NA,NA,NA,0
10,1.2,2003-07-30,NA,NA,NA,0
10,1.2,2003-07-31,NA,NA,NA,0
10,1.2,2003-08-01,NA,NA,NA,0
10,1.2,2003-08-02,NA,NA,NA,0
10,1.2,2003-08-03,NA,NA,NA,0
10,1.2,2003-08-04,NA,NA,NA,0
10,1.2,2003-08-05,6.30867,6.235,6.375,3
10,1.2,2003-08-06,6.51675,6.438,6.574,4
10,1.2,2003-08-07,6.66625,6.616,6.71,4
10,1.2,2003-08-08,6.7615,6.721,6.796,4
10,1.2,2003-08-09,6.86325,6.812,6.912,4
10,1.2,2003-08-10,7.004,6.939,7.06,4
10,1.2,2003-08-11,7.1775,7.1,7.25,4
10,1.2,2003-08-12,7.37,7.29,7.44,4
10,1.2,2003-08-13,7.5525,7.48,7.62,4
10,1.2,2003-08-14,7.73,7.66,7.79,4
10,1.2,2003-08-15,7.7925,7.76,7.81,4
10,1.2,2003-08-16,7.5875,7.47,7.7,4
10,1.2,2003-08-17,7.3175,7.24,7.4,4
10,1.2,2003-08-18,7.14,7.06,7.2,4
10,1.2,2003-08-19,6.89,6.77,7,4
10,1.2,2003-08-20,6.6655,6.622,6.714,4
10,1.2,2003-08-21,6.59575,6.58,6.601,4
10,1.2,2003-08-22,6.56925,6.566,6.575,4
10,1.2,2003-08-23,6.5795,6.558,6.595,4
10,1.2,2003-08-24,6.64775,6.608,6.686,4
10,1.2,2003-08-25,6.6995,6.695,6.702,4
10,1.2,2003-08-26,6.662,6.643,6.675,4
10,1.2,2003-08-27,6.60625,6.587,6.618,4
10,1.2,2003-08-28,6.5745,6.569,6.582,4
10,1.2,2003-08-29,6.515,6.45,6.559,4
10,1.2,2003-08-30,6.2635,6.13,6.394,4
10,1.2,2003-08-31,5.9095,5.785,6.036,4
10,1.2,2003-09-01,5.54275,5.391,5.69,4
10,1.2,2003-09-02,5.15625,5.024,5.291,4
10,1.2,2003-09-03,4.862,4.784,4.937,4
10,1.2,2003-09-04,4.70675,4.66,4.75,4
10,1.2,2003-09-05,4.632,4.623,4.645,4
10,1.2,2003-09-06,4.61175,4.609,4.614,4
10,1.2,2003-09-07,4.59575,4.581,4.603,4
10,1.2,2003-09-08,4.57675,4.568,4.582,4
10,1.2,2003-09-09,4.48425,4.417,4.539,4
10,1.2,2003-09-10,4.23725,4.119,4.347,4
10,1.2,2003-09-11,3.92325,3.804,4.039,4
10,1.2,2003-09-12,3.657,3.578,3.741,4
10,1.2,2003-09-13,3.48575,3.439,3.53,4
10,1.2,2003-09-14,3.39,3.365,3.41,4
10,1.2,2003-09-15,3.33925,3.327,3.348,4
10,1.2,2003-09-16,3.3165,3.315,3.319,4
10,1.2,2003-09-17,3.37075,3.327,3.414,4
10,1.2,2003-09-18,3.539,3.454,3.62,4
10,1.2,2003-09-19,3.76625,3.666,3.854,4
10,1.2,2003-09-20,4.003,3.913,4.087,4
10,1.2,2003-09-21,4.2145,4.136,4.281,4
10,1.2,2003-09-22,4.369,4.317,4.41,4
10,1.2,2003-09-23,4.43975,4.428,4.449,4
10,1.2,2003-09-24,4.41725,4.39,4.437,4
10,1.2,2003-09-25,4.336,4.294,4.371,4
10,1.2,2003-09-26,4.21575,4.179,4.256,4
10,1.2,2003-09-27,4.1335,4.115,4.147,4
10,1.2,2003-09-28,4.09825,4.085,4.105,4
10,1.2,2003-09-29,4.03525,3.988,4.07,4
10,1.2,2003-09-30,3.8965,3.837,3.944,4
10,1.2,2003-10-01,3.74575,3.682,3.803,4
10,1.2,2003-10-02,3.55225,3.47,3.63,4
10,1.2,2003-10-03,3.36,3.309,3.414,4
10,1.2,2003-10-04,3.23525,3.188,3.277,4
10,1.2,2003-10-05,3.062,2.978,3.139,4
10,1.2,2003-10-06,2.83275,2.739,2.928,4
10,1.2,2003-10-07,2.5875,2.499,2.679,4
10,1.2,2003-10-08,2.35,2.271,2.431,4
10,1.2,2003-10-09,2.14675,2.072,2.221,4
10,1.2,2003-10-10,1.97125,1.91,2.03,4
10,1.2,2003-10-11,1.818,1.761,1.876,4
10,1.2,2003-10-12,1.68475,1.635,1.737,4
10,1.2,2003-10-13,1.559,1.513,1.601,4
10,1.2,2003-10-14,1.44325,1.411,1.482,4
10,1.2,2003-10-15,1.33525,1.3,1.368,4
10,1.2,2003-10-16,1.23675,1.197,1.266,4
10,1.2,2003-10-17,1.1455,1.111,1.174,4
10,1.2,2003-10-18,1.05825,1.029,1.088,4
10,1.2,2003-10-19,0.97925,0.949,1.007,4
10,1.2,2003-10-20,0.90875,0.882,0.933,4
10,1.2,2003-10-21,0.8395,0.815,0.859,4
10,1.2,2003-10-22,0.7715,0.754,0.789,4
10,1.2,2003-10-23,0.71825,0.699,0.737,4
10,1.2,2003-10-24,0.667,0.646,0.69,4
10,1.2,2003-10-25,0.61675,0.594,0.634,4
10,1.2,2003-10-26,0.56975,0.555,0.585,4
10,1.2,2003-10-27,0.5305,0.514,0.544,4
10,1.2,2003-10-28,0.49625,0.482,0.506,4
10,1.2,2003-10-29,0.461,0.446,0.474,4
10,1.2,2003-10-30,0.42775,0.411,0.446,4
10,1.2,2003-10-31,0.39975,0.39,0.411,4
10,1.2,2003-11-01,0.36925,0.357,0.381,4
10,1.2,2003-11-02,0.3445,0.337,0.35,4
10,1.2,2003-11-03,0.324,0.314,0.337,4
10,1.2,2003-11-04,0.30125,0.293,0.306,4
10,1.2,2003-11-05,0.282,0.275,0.29,4
10,1.2,2003-11-06,0.25925,0.248,0.272,4
10,1.2,2003-11-07,0.23675,0.226,0.245,4
10,1.2,2003-11-08,0.21975,0.215,0.224,4
10,1.2,2003-11-09,0.20775,0.201,0.213,4
10,1.2,2003-11-10,0.1915,0.18,0.198,4
10,1.2,2003-11-11,0.179,0.173,0.183,4
10,1.2,2003-11-12,0.1645,0.156,0.169,4
10,1.2,2003-11-13,0.15125,0.147,0.154,4
10,1.2,2003-11-14,0.13575,0.128,0.143,4
10,1.2,2003-11-15,0.12225,0.117,0.129,4
10,1.2,2003-11-16,0.11325,0.111,0.117,4
10,1.2,2003-11-17,0.104,0.102,0.106,4
10,1.2,2003-11-18,0.09,0.084,0.096,4
10,1.2,2003-11-19,0.0835,0.077,0.091,4
10,1.2,2003-11-20,0.076,0.073,0.078,4
10,1.2,2003-11-21,0.069,0.066,0.072,4
10,1.2,2003-11-22,0.05575,0.051,0.061,4
10,1.2,2003-11-23,0.0505,0.048,0.053,4
10,1.2,2003-11-24,0.04325,0.037,0.049,4
10,1.2,2003-11-25,0.037,0.033,0.04,4
10,1.2,2003-11-26,0.03,0.027,0.031,4
10,1.2,2003-11-27,0.00575,-0.033,0.021,4
10,1.2,2003-11-28,0.018,0.018,0.018,4
10,1.2,2003-11-29,0.012,0.008,0.018,4
10,1.2,2003-11-30,0.00875,0.003,0.013,4
10,1.2,2003-12-01,0.0035,0.001,0.006,4
10,1.2,2003-12-02,-0.00025,-0.005,0.004,4
10,1.2,2003-12-03,-0.00475,-0.009,0,4
10,1.2,2003-12-04,-0.01,-0.012,-0.008,4
10,1.2,2003-12-05,-0.01575,-0.024,-0.012,4
10,1.2,2003-12-06,-0.01525,-0.021,-0.011,4
10,1.2,2003-12-07,-0.02125,-0.027,-0.014,4
10,1.2,2003-12-08,-0.028,-0.032,-0.024,4
10,1.2,2003-12-09,-0.031,-0.036,-0.027,4
10,1.2,2003-12-10,-0.04025,-0.045,-0.038,4
10,1.2,2003-12-11,-0.03975,-0.043,-0.035,4
10,1.2,2003-12-12,-0.0385,-0.042,-0.035,4
10,1.2,2003-12-13,-0.0405,-0.042,-0.038,4
10,1.2,2003-12-14,-0.03875,-0.042,-0.036,4
10,1.2,2003-12-15,-0.0485,-0.052,-0.045,4
10,1.2,2003-12-16,-0.053,-0.058,-0.047,4
10,1.2,2003-12-17,-0.0505,-0.055,-0.046,4
10,1.2,2003-12-18,-0.052,-0.054,-0.05,2
10,1.2,2003-12-19,NA,NA,NA,0
10,1.2,2003-12-20,NA,NA,NA,0
10,1.2,2003-12-21,NA,NA,NA,0
10,1.2,2003-12-22,NA,NA,NA,0
10,1.2,2003-12-23,NA,NA,NA,0
10,1.2,2003-12-24,NA,NA,NA,0
10,1.2,2003-12-25,NA,NA,NA,0
10,1.2,2003-12-26,NA,NA,NA,0
10,1.2,2003-12-27,NA,NA,NA,0
10,1.2,2003-12-28,NA,NA,NA,0
10,1.2,2003-12-29,NA,NA,NA,0
10,1.2,2003-12-30,NA,NA,NA,0
10,1.2,2003-12-31,NA,NA,NA,0
10,1.2,2004-01-01,NA,NA,NA,0
10,1.2,2004-01-02,NA,NA,NA,0
10,1.2,2004-01-03,NA,NA,NA,0
10,1.2,2004-01-04,NA,NA,NA,0
10,1.2,2004-01-05,NA,NA,NA,0
10,1.2,2004-01-06,NA,NA,NA,0
10,1.2,2004-01-07,NA,NA,NA,0
10,1.2,2004-01-08,NA,NA,NA,0
10,1.2,2004-01-09,NA,NA,NA,0
10,1.2,2004-01-10,NA,NA,NA,0
10,1.2,2004-01-11,NA,NA,NA,0
10,1.2,2004-01-12,-0.086,-0.086,-0.086,1
10,1.2,2004-01-13,-0.0935,-0.096,-0.091,2
10,1.2,2004-01-14,NA,NA,NA,0
10,1.2,2004-01-15,NA,NA,NA,0
10,1.2,2004-01-16,NA,NA,NA,0
10,1.2,2004-01-17,NA,NA,NA,0
10,1.2,2004-01-18,NA,NA,NA,0
10,1.2,2004-01-19,NA,NA,NA,0
10,1.2,2004-01-20,NA,NA,NA,0
10,1.2,2004-01-21,NA,NA,NA,0
10,1.2,2004-01-22,NA,NA,NA,0
10,1.2,2004-01-23,NA,NA,NA,0
10,1.2,2004-01-24,NA,NA,NA,0
10,1.2,2004-01-25,NA,NA,NA,0
10,1.2,2004-01-26,NA,NA,NA,0
10,1.2,2004-01-27,NA,NA,NA,0
10,1.2,2004-01-28,NA,NA,NA,0
10,1.2,2004-01-29,NA,NA,NA,0
10,1.2,2004-01-30,NA,NA,NA,0
10,1.2,2004-01-31,NA,NA,NA,0
10,1.2,2004-02-01,NA,NA,NA,0
10,1.2,2004-02-02,NA,NA,NA,0
10,1.2,2004-02-03,NA,NA,NA,0
10,1.2,2004-02-04,NA,NA,NA,0
10,1.2,2004-02-05,NA,NA,NA,0
10,1.2,2004-02-06,NA,NA,NA,0
10,1.2,2004-02-07,NA,NA,NA,0
10,1.2,2004-02-08,NA,NA,NA,0
10,1.2,2004-02-09,NA,NA,NA,0
10,1.2,2004-02-10,NA,NA,NA,0
10,1.2,2004-02-11,NA,NA,NA,0
10,1.2,2004-02-12,NA,NA,NA,0
10,1.2,2004-02-13,NA,NA,NA,0
10,1.2,2004-02-14,NA,NA,NA,0
10,1.2,2004-02-15,NA,NA,NA,0
10,1.2,2004-02-16,NA,NA,NA,0
10,1.2,2004-02-17,NA,NA,NA,0
10,1.2,2004-02-18,NA,NA,NA,0
10,1.2,2004-02-19,NA,NA,NA,0
10,1.2,2004-02-20,NA,NA,NA,0
10,1.2,2004-02-21,NA,NA,NA,0
10,1.2,2004-02-22,NA,NA,NA,0
10,1.2,2004-02-23,NA,NA,NA,0
10,1.2,2004-02-24,NA,NA,NA,0
10,1.2,2004-02-25,NA,NA,NA,0
10,1.2,2004-02-26,NA,NA,NA,0
10,1.2,2004-02-27,NA,NA,NA,0
10,1.2,2004-02-28,NA,NA,NA,0
10,1.2,2004-02-29,NA,NA,NA,0
10,1.2,2004-03-01,NA,NA,NA,0
10,1.2,2004-03-02,NA,NA,NA,0
10,1.2,2004-03-03,-0.92167,-0.941,-0.904,3
10,1.2,2004-03-04,-0.937,-0.937,-0.937,1
10,1.2,2004-03-05,NA,NA,NA,0
10,1.2,2004-03-06,NA,NA,NA,0
10,1.2,2004-03-07,NA,NA,NA,0
10,1.2,2004-03-08,NA,NA,NA,0
10,1.2,2004-03-09,NA,NA,NA,0
10,1.2,2004-03-10,NA,NA,NA,0
10,1.2,2004-03-11,NA,NA,NA,0
10,1.2,2004-03-12,NA,NA,NA,0
10,1.2,2004-03-13,NA,NA,NA,0
10,1.2,2004-03-14,NA,NA,NA,0
10,1.2,2004-03-15,-1.184,-1.184,-1.184,1
10,1.2,2004-03-16,-1.202,-1.203,-1.201,2
10,1.2,2004-03-17,-1.2225,-1.231,-1.215,4
10,1.2,2004-03-18,-1.2385,-1.249,-1.229,4
10,1.2,2004-03-19,-1.257,-1.263,-1.249,4
10,1.2,2004-03-20,-1.273,-1.282,-1.261,4
10,1.2,2004-03-21,-1.28775,-1.297,-1.28,4
10,1.2,2004-03-22,-1.2885,-1.294,-1.279,4
10,1.2,2004-03-23,-1.2835,-1.287,-1.278,4
10,1.2,2004-03-24,-1.28225,-1.287,-1.275,4
10,1.2,2004-03-25,-1.289,-1.293,-1.286,4
10,1.2,2004-03-26,-1.31275,-1.321,-1.306,4
10,1.2,2004-03-27,-1.33225,-1.345,-1.326,4
10,1.2,2004-03-28,-1.3485,-1.363,-1.338,4
10,1.2,2004-03-29,-1.35925,-1.362,-1.355,4
10,1.2,2004-03-30,-1.36925,-1.373,-1.367,4
10,1.2,2004-03-31,-1.37475,-1.381,-1.369,4
10,1.2,2004-04-01,-1.3865,-1.388,-1.385,4
10,1.2,2004-04-02,-1.39375,-1.396,-1.391,4
10,1.2,2004-04-03,-1.4025,-1.41,-1.396,4
10,1.2,2004-04-04,-1.39625,-1.401,-1.392,4
10,1.2,2004-04-05,-1.3935,-1.4,-1.391,4
10,1.2,2004-04-06,-1.3855,-1.391,-1.381,4
10,1.2,2004-04-07,-1.3805,-1.385,-1.375,4
10,1.2,2004-04-08,-1.37875,-1.382,-1.373,4
10,1.2,2004-04-09,-1.38675,-1.395,-1.38,4
10,1.2,2004-04-10,-1.40325,-1.409,-1.397,4
10,1.2,2004-04-11,-1.4205,-1.43,-1.412,4
10,1.2,2004-04-12,-1.44225,-1.452,-1.433,4
10,1.2,2004-04-13,-1.45825,-1.471,-1.452,4
10,1.2,2004-04-14,-1.4675,-1.472,-1.462,4
10,1.2,2004-04-15,-1.472,-1.48,-1.464,4
10,1.2,2004-04-16,-1.463,-1.471,-1.457,4
10,1.2,2004-04-17,-1.453,-1.458,-1.451,4
10,1.2,2004-04-18,-1.45075,-1.455,-1.447,4
10,1.2,2004-04-19,-1.43625,-1.448,-1.427,4
10,1.2,2004-04-20,-1.40625,-1.414,-1.401,4
10,1.2,2004-04-21,-1.39175,-1.393,-1.391,4
10,1.2,2004-04-22,-1.3945,-1.406,-1.389,4
10,1.2,2004-04-23,-1.3745,-1.384,-1.371,4
10,1.2,2004-04-24,-1.32925,-1.356,-1.304,4
10,1.2,2004-04-25,-1.25225,-1.281,-1.221,4
10,1.2,2004-04-26,-1.183,-1.212,-1.154,4
10,1.2,2004-04-27,-1.11575,-1.14,-1.102,4
10,1.2,2004-04-28,-1.07575,-1.089,-1.064,4
10,1.2,2004-04-29,-1.04325,-1.055,-1.026,4
10,1.2,2004-04-30,-1.025,-1.036,-1.015,4
10,1.2,2004-05-01,-1.00975,-1.015,-1.006,4
10,1.2,2004-05-02,-0.9945,-1.005,-0.986,4
10,1.2,2004-05-03,-0.99625,-1.001,-0.991,4
10,1.2,2004-05-04,-0.98825,-0.991,-0.981,4
10,1.2,2004-05-05,-0.9795,-0.983,-0.974,4
10,1.2,2004-05-06,-0.966,-0.971,-0.956,4
10,1.2,2004-05-07,-0.95625,-0.96,-0.953,4
10,1.2,2004-05-08,-0.95225,-0.955,-0.948,4
10,1.2,2004-05-09,-0.95375,-0.962,-0.948,4
10,1.2,2004-05-10,-0.9515,-0.954,-0.949,4
10,1.2,2004-05-11,-0.94875,-0.952,-0.944,4
10,1.2,2004-05-12,-0.95475,-0.958,-0.953,4
10,1.2,2004-05-13,-0.93775,-0.942,-0.933,4
10,1.2,2004-05-14,-0.91575,-0.928,-0.905,4
10,1.2,2004-05-15,-0.8875,-0.902,-0.88,4
10,1.2,2004-05-16,-0.86175,-0.87,-0.853,4
10,1.2,2004-05-17,-0.83175,-0.84,-0.824,4
10,1.2,2004-05-18,-0.804,-0.812,-0.796,4
10,1.2,2004-05-19,-0.774,-0.784,-0.76,4
10,1.2,2004-05-20,-0.74225,-0.759,-0.725,4
10,1.2,2004-05-21,-0.71325,-0.725,-0.703,4
10,1.2,2004-05-22,-0.68125,-0.695,-0.673,4
10,1.2,2004-05-23,-0.658,-0.665,-0.652,4
10,1.2,2004-05-24,-0.635,-0.644,-0.624,4
10,1.2,2004-05-25,-0.61475,-0.626,-0.608,4
10,1.2,2004-05-26,-0.58925,-0.6,-0.583,4
10,1.2,2004-05-27,-0.5735,-0.581,-0.565,4
10,1.2,2004-05-28,-0.55925,-0.563,-0.556,4
10,1.2,2004-05-29,-0.54525,-0.551,-0.542,4
10,1.2,2004-05-30,-0.52925,-0.532,-0.525,4
10,1.2,2004-05-31,-0.517,-0.523,-0.51,4
10,1.2,2004-06-01,-0.505,-0.514,-0.501,4
10,1.2,2004-06-02,-0.49625,-0.504,-0.491,4
10,1.2,2004-06-03,-0.4855,-0.489,-0.483,4
10,1.2,2004-06-04,-0.47525,-0.482,-0.469,4
10,1.2,2004-06-05,-0.4665,-0.477,-0.46,4
10,1.2,2004-06-06,-0.457,-0.462,-0.451,4
10,1.2,2004-06-07,-0.44575,-0.453,-0.44,4
10,1.2,2004-06-08,-0.441,-0.443,-0.437,4
10,1.2,2004-06-09,-0.4335,-0.437,-0.43,4
10,1.2,2004-06-10,-0.42775,-0.433,-0.421,4
10,1.2,2004-06-11,-0.42125,-0.425,-0.415,4
10,1.2,2004-06-12,-0.413,-0.415,-0.411,4
10,1.2,2004-06-13,-0.40725,-0.41,-0.405,4
10,1.2,2004-06-14,-0.3995,-0.404,-0.395,4
10,1.2,2004-06-15,-0.3965,-0.402,-0.387,4
10,1.2,2004-06-16,-0.39,-0.395,-0.386,4
10,1.2,2004-06-17,-0.383,-0.385,-0.378,4
10,1.2,2004-06-18,-0.37725,-0.379,-0.376,4
10,1.2,2004-06-19,-0.37675,-0.379,-0.376,4
10,1.2,2004-06-20,-0.369,-0.377,-0.362,4
10,1.2,2004-06-21,-0.36325,-0.37,-0.358,4
10,1.2,2004-06-22,-0.3595,-0.367,-0.355,4
10,1.2,2004-06-23,-0.36,-0.364,-0.355,4
10,1.2,2004-06-24,-0.34975,-0.351,-0.349,4
10,1.2,2004-06-25,-0.35,-0.351,-0.349,4
10,1.2,2004-06-26,-0.34125,-0.349,-0.334,4
10,1.2,2004-06-27,-0.34125,-0.346,-0.338,4
10,1.2,2004-06-28,-0.3315,-0.336,-0.327,4
10,1.2,2004-06-29,-0.32675,-0.333,-0.323,4
10,1.2,2004-06-30,-0.32425,-0.33,-0.318,4
10,1.2,2004-07-01,-0.3235,-0.327,-0.319,4
10,1.2,2004-07-02,-0.31675,-0.321,-0.314,4
10,1.2,2004-07-03,-0.314,-0.321,-0.306,4
10,1.2,2004-07-04,-0.30925,-0.314,-0.306,4
10,1.2,2004-07-05,-0.30725,-0.309,-0.306,4
10,1.2,2004-07-06,-0.30275,-0.309,-0.296,4
10,1.2,2004-07-07,-0.29875,-0.3,-0.296,4
10,1.2,2004-07-08,-0.29367,-0.3,-0.29,3
10,1.2,2004-07-09,-0.29,-0.296,-0.281,4
10,1.2,2004-07-10,-0.285,-0.291,-0.279,4
10,1.2,2004-07-11,-0.27725,-0.282,-0.273,4
10,1.2,2004-07-12,-0.27925,-0.282,-0.273,4
10,1.2,2004-07-13,-0.27125,-0.273,-0.267,4
10,1.2,2004-07-14,-0.261,-0.27,-0.251,4
10,1.2,2004-07-15,-0.2505,-0.255,-0.248,4
10,1.2,2004-07-16,-0.243,-0.246,-0.238,4
10,1.2,2004-07-17,-0.24,-0.248,-0.232,4
10,1.2,2004-07-18,-0.2315,-0.239,-0.223,4
10,1.2,2004-07-19,-0.23,-0.237,-0.223,4
10,1.2,2004-07-20,-0.218,-0.227,-0.208,4
10,1.2,2004-07-21,-0.20525,-0.218,-0.19,4
10,1.2,2004-07-22,-0.1895,-0.193,-0.187,4
10,1.2,2004-07-23,-0.1775,-0.184,-0.169,4
10,1.2,2004-07-24,-0.173,-0.178,-0.169,4
10,1.2,2004-07-25,-0.17225,-0.182,-0.164,4
10,1.2,2004-07-26,-0.14775,-0.152,-0.142,4
10,1.2,2004-07-27,-0.127,-0.139,-0.113,4
10,1.2,2004-07-28,-0.10575,-0.119,-0.091,4
10,1.2,2004-07-29,-0.06325,-0.083,-0.046,4
10,1.2,2004-07-30,-0.01525,-0.034,-0.001,4
10,1.2,2004-07-31,0.0315,0.007,0.053,4
10,1.2,2004-08-01,0.09125,0.061,0.114,4
10,1.2,2004-08-02,0.17925,0.143,0.214,4
10,1.2,2004-08-03,0.288,0.24,0.33,4
10,1.2,2004-08-04,0.40725,0.356,0.454,4
10,1.2,2004-08-05,0.563,0.497,0.621,4
10,1.2,2004-08-06,0.805,0.682,0.93,4
10,1.2,2004-08-07,1.184,1.031,1.332,4
10,1.2,2004-08-08,1.547,1.4,1.681,4
10,1.2,2004-08-09,1.80775,1.74,1.868,4
10,1.2,2004-08-10,1.93125,1.898,1.96,4
10,1.2,2004-08-11,2.05975,1.986,2.138,4
10,1.2,2004-08-12,2.2885,2.191,2.381,4
10,1.2,2004-08-13,2.521,2.444,2.588,4
10,1.2,2004-08-14,2.64325,2.608,2.668,4
10,1.2,2004-08-15,2.70225,2.682,2.719,4
10,1.2,2004-08-16,2.7845,2.733,2.829,4
10,1.2,2004-08-17,2.88525,2.854,2.905,4
10,1.2,2004-08-18,2.86625,2.83,2.894,4
10,1.2,2004-08-19,2.76575,2.74,2.797,4
10,1.2,2004-08-20,2.738,2.725,2.749,4
10,1.2,2004-08-21,2.76725,2.747,2.79,4
10,1.2,2004-08-22,2.77825,2.765,2.787,4
10,1.2,2004-08-23,2.734,2.727,2.741,4
10,1.2,2004-08-24,2.7905,2.741,2.834,4
10,1.2,2004-08-25,2.82925,2.791,2.851,4
10,1.2,2004-08-26,2.71275,2.665,2.755,4
10,1.2,2004-08-27,2.576,2.504,2.645,4
10,1.2,2004-08-28,2.44175,2.436,2.452,4
10,1.2,2004-08-29,2.482,2.436,2.528,4
10,1.2,2004-08-30,2.6135,2.576,2.659,4
10,1.2,2004-08-31,2.744,2.691,2.797,4
10,1.2,2004-09-01,2.89825,2.838,2.959,4
10,1.2,2004-09-02,3.09,2.993,3.184,4
10,1.2,2004-09-03,3.344,3.244,3.446,4
10,1.2,2004-09-04,3.59325,3.493,3.691,4
10,1.2,2004-09-05,3.8455,3.738,3.954,4
10,1.2,2004-09-06,4.092,4.006,4.173,4
10,1.2,2004-09-07,4.28925,4.217,4.35,4
10,1.2,2004-09-08,4.4295,4.379,4.473,4
10,1.2,2004-09-09,4.53275,4.488,4.579,4
10,1.2,2004-09-10,4.662,4.602,4.717,4
10,1.2,2004-09-11,4.7905,4.746,4.836,4
10,1.2,2004-09-12,4.877,4.843,4.9,4
10,1.2,2004-09-13,4.86325,4.828,4.885,4
10,1.2,2004-09-14,4.74175,4.684,4.792,4
10,1.2,2004-09-15,4.56225,4.477,4.644,4
10,1.2,2004-09-16,4.34225,4.263,4.42,4
10,1.2,2004-09-17,4.14925,4.085,4.213,4
10,1.2,2004-09-18,3.996,3.956,4.04,4
10,1.2,2004-09-19,3.91925,3.912,3.931,4
10,1.2,2004-09-20,3.9095,3.907,3.913,4
10,1.2,2004-09-21,3.8975,3.894,3.902,4
10,1.2,2004-09-22,3.89625,3.889,3.903,4
10,1.2,2004-09-23,3.884,3.87,3.893,4
10,1.2,2004-09-24,3.79075,3.729,3.846,4
10,1.2,2004-09-25,3.56525,3.461,3.663,4
10,1.2,2004-09-26,3.25175,3.132,3.379,4
10,1.2,2004-09-27,2.92725,2.82,3.043,4
10,1.2,2004-09-28,2.63575,2.534,2.738,4
10,1.2,2004-09-29,2.3915,2.312,2.478,4
10,1.2,2004-09-30,2.181,2.116,2.246,4
10,1.2,2004-10-01,2.0385,2.014,2.072,4
10,1.2,2004-10-02,1.98975,1.987,1.992,4
10,1.2,2004-10-03,1.987,1.98,1.994,4
10,1.2,2004-10-04,1.99275,1.982,1.999,4
10,1.2,2004-10-05,2.03825,2.014,2.066,4
10,1.2,2004-10-06,2.1185,2.091,2.142,4
10,1.2,2004-10-07,2.1615,2.153,2.166,4
10,1.2,2004-10-08,2.111,2.074,2.138,4
10,1.2,2004-10-09,1.993,1.94,2.047,4
10,1.2,2004-10-10,1.877,1.843,1.914,4
10,1.2,2004-10-11,1.79225,1.762,1.821,4
10,1.2,2004-10-12,1.6965,1.66,1.731,4
10,1.2,2004-10-13,1.6555,1.648,1.667,4
10,1.2,2004-10-14,1.6595,1.65,1.666,4
10,1.2,2004-10-15,1.57025,1.517,1.618,4
10,1.2,2004-10-16,1.4155,1.352,1.471,4
10,1.2,2004-10-17,1.26475,1.215,1.318,4
10,1.2,2004-10-18,1.1335,1.094,1.181,4
10,1.2,2004-10-19,1.01725,0.981,1.057,4
10,1.2,2004-10-20,0.92375,0.891,0.956,4
10,1.2,2004-10-21,0.8385,0.81,0.865,4
10,1.2,2004-10-22,0.769,0.74,0.793,4
10,1.2,2004-10-23,0.70225,0.69,0.719,4
10,1.2,2004-10-24,0.65175,0.641,0.664,4
10,1.2,2004-10-25,0.59775,0.577,0.616,4
10,1.2,2004-10-26,0.54925,0.53,0.567,4
10,1.2,2004-10-27,0.502,0.477,0.52,4
10,1.2,2004-10-28,0.4665,0.45,0.486,4
10,1.2,2004-10-29,0.4325,0.415,0.45,4
10,1.2,2004-10-30,0.398,0.394,0.402,4
10,1.2,2004-10-31,0.3675,0.353,0.385,4
10,1.2,2004-11-01,0.34175,0.326,0.353,4
10,1.2,2004-11-02,0.31425,0.311,0.317,4
10,1.2,2004-11-03,0.28775,0.282,0.294,4
10,1.2,2004-11-04,0.27375,0.264,0.29,4
10,1.2,2004-11-05,0.24275,0.234,0.255,4
10,1.2,2004-11-06,0.2295,0.221,0.242,4
10,1.2,2004-11-07,0.20575,0.204,0.207,4
10,1.2,2004-11-08,0.186,0.185,0.187,4
10,1.2,2004-11-09,0.16625,0.159,0.173,4
10,1.2,2004-11-10,0.1475,0.139,0.155,4
10,1.2,2004-11-11,0.13675,0.129,0.144,4
10,1.2,2004-11-12,0.12075,0.111,0.129,4
10,1.2,2004-11-13,0.10675,0.096,0.112,4
10,1.2,2004-11-14,0.092,0.085,0.097,4
10,1.2,2004-11-15,0.07925,0.073,0.082,4
10,1.2,2004-11-16,0.07325,0.07,0.077,4
10,1.2,2004-11-17,0.06425,0.062,0.068,4
10,1.2,2004-11-18,0.05325,0.043,0.069,4
10,1.2,2004-11-19,0.03125,0.021,0.04,4
10,1.2,2004-11-20,0.02275,0.018,0.03,4
10,1.2,2004-11-21,0.01275,0.009,0.015,4
10,1.2,2004-11-22,0.00325,0,0.007,4
10,1.2,2004-11-23,0.0025,-0.002,0.01,4
10,1.2,2004-11-24,-0.003,-0.005,0.001,4
10,1.2,2004-11-25,-0.01425,-0.017,-0.01,4
10,1.2,2004-11-26,-0.0195,-0.023,-0.014,4
10,1.2,2004-11-27,-0.0295,-0.034,-0.023,4
10,1.2,2004-11-28,-0.03975,-0.051,-0.032,4
10,1.2,2004-11-29,-0.04775,-0.056,-0.042,4
10,1.2,2004-11-30,-0.062,-0.067,-0.056,4
10,1.2,2004-12-01,-0.05825,-0.071,-0.049,4
10,1.2,2004-12-02,-0.0575,-0.062,-0.053,4
10,1.2,2004-12-03,-0.057,-0.059,-0.054,4
10,1.2,2004-12-04,-0.062,-0.078,-0.052,4
10,1.2,2004-12-05,-0.0685,-0.077,-0.059,4
10,1.2,2004-12-06,-0.07625,-0.08,-0.071,4
10,1.2,2004-12-07,-0.08225,-0.09,-0.078,4
10,1.2,2004-12-08,-0.08625,-0.089,-0.084,4
10,1.2,2004-12-09,-0.09275,-0.105,-0.08,4
10,1.2,2004-12-10,-0.09125,-0.096,-0.089,4
10,1.2,2004-12-11,-0.09875,-0.104,-0.092,4
10,1.2,2004-12-12,-0.10525,-0.108,-0.104,4
10,1.2,2004-12-13,-0.119,-0.125,-0.109,4
10,1.2,2004-12-14,-0.138,-0.147,-0.133,4
10,1.2,2004-12-15,-0.1605,-0.18,-0.15,4
10,1.2,2004-12-16,-0.186,-0.203,-0.171,4
10,1.2,2004-12-17,-0.209,-0.218,-0.198,4
10,1.2,2004-12-18,-0.226,-0.232,-0.22,4
10,1.2,2004-12-19,-0.24125,-0.244,-0.24,4
10,1.2,2004-12-20,-0.24575,-0.253,-0.242,4
10,1.2,2004-12-21,-0.24825,-0.252,-0.246,4
10,1.2,2004-12-22,-0.25525,-0.261,-0.251,4
10,1.2,2004-12-23,-0.265,-0.273,-0.257,4
10,1.2,2004-12-24,-0.27825,-0.289,-0.27,4
10,1.2,2004-12-25,-0.28925,-0.293,-0.287,4
10,1.2,2004-12-26,-0.3,-0.307,-0.292,4
10,1.2,2004-12-27,-0.322,-0.329,-0.316,4
10,1.2,2004-12-28,-0.35375,-0.365,-0.34,4
10,1.2,2004-12-29,-0.4035,-0.428,-0.378,4
10,1.2,2004-12-30,-0.454,-0.481,-0.43,4
10,1.2,2004-12-31,-0.5095,-0.526,-0.499,4
10,1.2,2005-01-01,-0.55875,-0.588,-0.532,4
10,1.2,2005-01-02,-0.605,-0.629,-0.58,4
10,1.2,2005-01-03,-0.65275,-0.67,-0.636,4
10,1.2,2005-01-04,-0.70425,-0.726,-0.683,4
10,1.2,2005-01-05,-0.76825,-0.782,-0.754,4
10,1.2,2005-01-06,-0.82375,-0.837,-0.81,4
10,1.2,2005-01-07,-0.8755,-0.9,-0.856,4
10,1.2,2005-01-08,-0.9215,-0.936,-0.902,4
10,1.2,2005-01-09,-0.961,-0.973,-0.943,4
10,1.2,2005-01-10,-1.003,-1.018,-0.995,4
10,1.2,2005-01-11,-1.04325,-1.058,-1.031,4
10,1.2,2005-01-12,-1.096,-1.118,-1.08,4
10,1.2,2005-01-13,-1.1725,-1.204,-1.145,4
10,1.2,2005-01-14,-1.25625,-1.283,-1.235,4
10,1.2,2005-01-15,-1.34,-1.384,-1.291,4
10,1.2,2005-01-16,-1.4425,-1.487,-1.408,4
10,1.2,2005-01-17,-1.548,-1.591,-1.509,4
10,1.2,2005-01-18,-1.6275,-1.637,-1.618,2
10,1.2,2005-01-19,NA,NA,NA,0
10,1.2,2005-01-20,NA,NA,NA,0
10,1.2,2005-01-21,NA,NA,NA,0
10,1.2,2005-01-22,NA,NA,NA,0
10,1.2,2005-01-23,NA,NA,NA,0
10,1.2,2005-01-24,NA,NA,NA,0
10,1.2,2005-01-25,NA,NA,NA,0
10,1.2,2005-01-26,NA,NA,NA,0
10,1.2,2005-01-27,NA,NA,NA,0
10,1.2,2005-01-28,NA,NA,NA,0
10,1.2,2005-01-29,NA,NA,NA,0
10,1.2,2005-01-30,NA,NA,NA,0
10,1.2,2005-01-31,NA,NA,NA,0
10,1.2,2005-02-01,NA,NA,NA,0
10,1.2,2005-02-02,NA,NA,NA,0
10,1.2,2005-02-03,NA,NA,NA,0
10,1.2,2005-02-04,NA,NA,NA,0
10,1.2,2005-02-05,NA,NA,NA,0
10,1.2,2005-02-06,NA,NA,NA,0
10,1.2,2005-02-07,NA,NA,NA,0
10,1.2,2005-02-08,NA,NA,NA,0
10,1.2,2005-02-09,NA,NA,NA,0
10,1.2,2005-02-10,NA,NA,NA,0
10,1.2,2005-02-11,NA,NA,NA,0
10,1.2,2005-02-12,NA,NA,NA,0
10,1.2,2005-02-13,NA,NA,NA,0
10,1.2,2005-02-14,NA,NA,NA,0
10,1.2,2005-02-15,NA,NA,NA,0
10,1.2,2005-02-16,NA,NA,NA,0
10,1.2,2005-02-17,NA,NA,NA,0
10,1.2,2005-02-18,NA,NA,NA,0
10,1.2,2005-02-19,NA,NA,NA,0
10,1.2,2005-02-20,NA,NA,NA,0
10,1.2,2005-02-21,NA,NA,NA,0
10,1.2,2005-02-22,NA,NA,NA,0
10,1.2,2005-02-23,NA,NA,NA,0
10,1.2,2005-02-24,NA,NA,NA,0
10,1.2,2005-02-25,NA,NA,NA,0
10,1.2,2005-02-26,NA,NA,NA,0
10,1.2,2005-02-27,NA,NA,NA,0
10,1.2,2005-02-28,NA,NA,NA,0
10,1.2,2005-03-01,NA,NA,NA,0
10,1.2,2005-03-02,NA,NA,NA,0
10,1.2,2005-03-03,NA,NA,NA,0
10,1.2,2005-03-04,NA,NA,NA,0
10,1.2,2005-03-05,NA,NA,NA,0
10,1.2,2005-03-06,NA,NA,NA,0
10,1.2,2005-03-07,NA,NA,NA,0
10,1.2,2005-03-08,NA,NA,NA,0
10,1.2,2005-03-09,NA,NA,NA,0
10,1.2,2005-03-10,NA,NA,NA,0
10,1.2,2005-03-11,NA,NA,NA,0
10,1.2,2005-03-12,NA,NA,NA,0
10,1.2,2005-03-13,NA,NA,NA,0
10,1.2,2005-03-14,NA,NA,NA,0
10,1.2,2005-03-15,NA,NA,NA,0
10,1.2,2005-03-16,NA,NA,NA,0
10,1.2,2005-03-17,NA,NA,NA,0
10,1.2,2005-03-18,NA,NA,NA,0
10,1.2,2005-03-19,NA,NA,NA,0
10,1.2,2005-03-20,NA,NA,NA,0
10,1.2,2005-03-21,NA,NA,NA,0
10,1.2,2005-03-22,NA,NA,NA,0
10,1.2,2005-03-23,NA,NA,NA,0
10,1.2,2005-03-24,NA,NA,NA,0
10,1.2,2005-03-25,NA,NA,NA,0
10,1.2,2005-03-26,NA,NA,NA,0
10,1.2,2005-03-27,NA,NA,NA,0
10,1.2,2005-03-28,NA,NA,NA,0
10,1.2,2005-03-29,NA,NA,NA,0
10,1.2,2005-03-30,NA,NA,NA,0
10,1.2,2005-03-31,NA,NA,NA,0
10,1.2,2005-04-01,NA,NA,NA,0
10,1.2,2005-04-02,NA,NA,NA,0
10,1.2,2005-04-03,NA,NA,NA,0
10,1.2,2005-04-04,NA,NA,NA,0
10,1.2,2005-04-05,-2.0465,-2.048,-2.045,2
10,1.2,2005-04-06,-2.0335,-2.042,-2.028,4
10,1.2,2005-04-07,-2.018,-2.028,-2.011,4
10,1.2,2005-04-08,-2.0045,-2.01,-1.996,4
10,1.2,2005-04-09,-1.99475,-2,-1.991,4
10,1.2,2005-04-10,-1.97325,-1.982,-1.965,4
10,1.2,2005-04-11,-1.956,-1.963,-1.95,4
10,1.2,2005-04-12,-1.94375,-1.95,-1.938,4
10,1.2,2005-04-13,-1.92725,-1.937,-1.921,4
10,1.2,2005-04-14,-1.91025,-1.915,-1.903,4
10,1.2,2005-04-15,-1.901,-1.909,-1.891,4
10,1.2,2005-04-16,-1.8845,-1.891,-1.874,4
10,1.2,2005-04-17,-1.86425,-1.874,-1.855,4
10,1.2,2005-04-18,-1.83675,-1.841,-1.831,4
10,1.2,2005-04-19,-1.82025,-1.832,-1.811,4
10,1.2,2005-04-20,-1.81575,-1.817,-1.814,4
10,1.2,2005-04-21,-1.80325,-1.807,-1.797,4
10,1.2,2005-04-22,-1.797,-1.801,-1.793,4
10,1.2,2005-04-23,-1.79075,-1.797,-1.787,4
10,1.2,2005-04-24,-1.7895,-1.795,-1.787,4
10,1.2,2005-04-25,-1.7825,-1.786,-1.777,4
10,1.2,2005-04-26,-1.77725,-1.778,-1.776,4
10,1.2,2005-04-27,-1.7685,-1.774,-1.763,4
10,1.2,2005-04-28,-1.7585,-1.769,-1.753,4
10,1.2,2005-04-29,-1.7495,-1.752,-1.745,4
10,1.2,2005-04-30,-1.73925,-1.747,-1.734,4
10,1.2,2005-05-01,-1.72775,-1.734,-1.722,4
10,1.2,2005-05-02,-1.7,-1.715,-1.687,4
10,1.2,2005-05-03,-1.65725,-1.682,-1.638,4
10,1.2,2005-05-04,-1.5875,-1.613,-1.565,4
10,1.2,2005-05-05,-1.52675,-1.551,-1.508,4
10,1.2,2005-05-06,-1.46725,-1.486,-1.447,4
10,1.2,2005-05-07,-1.415,-1.433,-1.394,4
10,1.2,2005-05-08,-1.36225,-1.382,-1.344,4
10,1.2,2005-05-09,-1.31875,-1.334,-1.306,4
10,1.2,2005-05-10,-1.28425,-1.297,-1.271,4
10,1.2,2005-05-11,-1.25225,-1.269,-1.243,4
10,1.2,2005-05-12,-1.225,-1.233,-1.218,4
10,1.2,2005-05-13,-1.192,-1.208,-1.173,4
10,1.2,2005-05-14,-1.1315,-1.162,-1.102,4
10,1.2,2005-05-15,-1.06675,-1.09,-1.049,4
10,1.2,2005-05-16,-1.00675,-1.029,-0.988,4
10,1.2,2005-05-17,-0.9565,-0.976,-0.937,4
10,1.2,2005-05-18,-0.9125,-0.927,-0.903,4
10,1.2,2005-05-19,-0.87575,-0.891,-0.866,4
10,1.2,2005-05-20,-0.84575,-0.859,-0.838,4
10,1.2,2005-05-21,-0.818,-0.827,-0.806,4
10,1.2,2005-05-22,-0.792,-0.799,-0.783,4
10,1.2,2005-05-23,-0.769,-0.781,-0.763,4
10,1.2,2005-05-24,-0.74825,-0.754,-0.744,4
10,1.2,2005-05-25,-0.72575,-0.735,-0.72,4
10,1.2,2005-05-26,-0.7025,-0.707,-0.695,4
10,1.2,2005-05-27,-0.68375,-0.695,-0.675,4
10,1.2,2005-05-28,-0.66525,-0.673,-0.657,4
10,1.2,2005-05-29,-0.654,-0.658,-0.648,4
10,1.2,2005-05-30,-0.63475,-0.638,-0.63,4
10,1.2,2005-05-31,-0.61875,-0.623,-0.616,4
10,1.2,2005-06-01,-0.60825,-0.614,-0.605,4
10,1.2,2005-06-02,-0.5915,-0.596,-0.588,4
10,1.2,2005-06-03,-0.57733,-0.587,-0.571,3
10,1.2,2005-06-04,NA,NA,NA,0
10,1.2,2005-06-05,NA,NA,NA,0
10,1.2,2005-06-06,NA,NA,NA,0
10,1.2,2005-06-07,NA,NA,NA,0
10,1.2,2005-06-08,NA,NA,NA,0
10,1.2,2005-06-09,NA,NA,NA,0
10,1.2,2005-06-10,NA,NA,NA,0
10,1.2,2005-06-11,NA,NA,NA,0
10,1.2,2005-06-12,NA,NA,NA,0
10,1.2,2005-06-13,NA,NA,NA,0
10,1.2,2005-06-14,NA,NA,NA,0
10,1.2,2005-06-15,NA,NA,NA,0
10,1.2,2005-06-16,NA,NA,NA,0
10,1.2,2005-06-17,NA,NA,NA,0
10,1.2,2005-06-18,NA,NA,NA,0
10,1.2,2005-06-19,NA,NA,NA,0
10,1.2,2005-06-20,NA,NA,NA,0
10,1.2,2005-06-21,NA,NA,NA,0
10,1.2,2005-06-22,NA,NA,NA,0
10,1.2,2005-06-23,NA,NA,NA,0
10,1.2,2005-06-24,NA,NA,NA,0
10,1.2,2005-06-25,NA,NA,NA,0
10,1.2,2005-06-26,NA,NA,NA,0
10,1.2,2005-06-27,NA,NA,NA,0
10,1.2,2005-06-28,NA,NA,NA,0
10,1.2,2005-06-29,NA,NA,NA,0
10,1.2,2005-06-30,NA,NA,NA,0
10,1.2,2005-07-01,NA,NA,NA,0
10,1.2,2005-07-02,NA,NA,NA,0
10,1.2,2005-07-03,NA,NA,NA,0
10,1.2,2005-07-04,NA,NA,NA,0
10,1.2,2005-07-05,NA,NA,NA,0
10,1.2,2005-07-06,NA,NA,NA,0
10,1.2,2005-07-07,NA,NA,NA,0
10,1.2,2005-07-08,NA,NA,NA,0
10,1.2,2005-07-09,NA,NA,NA,0
10,1.2,2005-07-10,NA,NA,NA,0
10,1.2,2005-07-11,NA,NA,NA,0
10,1.2,2005-07-12,NA,NA,NA,0
10,1.2,2005-07-13,NA,NA,NA,0
10,1.2,2005-07-14,NA,NA,NA,0
10,1.2,2005-07-15,NA,NA,NA,0
10,1.2,2005-07-16,NA,NA,NA,0
10,1.2,2005-07-17,NA,NA,NA,0
10,1.2,2005-07-18,NA,NA,NA,0
10,1.2,2005-07-19,NA,NA,NA,0
10,1.2,2005-07-20,NA,NA,NA,0
10,1.2,2005-07-21,NA,NA,NA,0
10,1.2,2005-07-22,NA,NA,NA,0
10,1.2,2005-07-23,NA,NA,NA,0
10,1.2,2005-07-24,NA,NA,NA,0
10,1.2,2005-07-25,NA,NA,NA,0
10,1.2,2005-07-26,NA,NA,NA,0
10,1.2,2005-07-27,NA,NA,NA,0
10,1.2,2005-07-28,NA,NA,NA,0
10,1.2,2005-07-29,NA,NA,NA,0
10,1.2,2005-07-30,NA,NA,NA,0
10,1.2,2005-07-31,NA,NA,NA,0
10,1.2,2005-08-01,NA,NA,NA,0
10,1.2,2005-08-02,NA,NA,NA,0
10,1.2,2005-08-03,NA,NA,NA,0
10,1.2,2005-08-04,NA,NA,NA,0
10,1.2,2005-08-05,NA,NA,NA,0
10,1.2,2005-08-06,NA,NA,NA,0
10,1.2,2005-08-07,NA,NA,NA,0
10,1.2,2005-08-08,NA,NA,NA,0
10,1.2,2005-08-09,NA,NA,NA,0
10,1.2,2005-08-10,NA,NA,NA,0
10,1.2,2005-08-11,NA,NA,NA,0
10,1.2,2005-08-12,NA,NA,NA,0
10,1.2,2005-08-13,NA,NA,NA,0
10,1.2,2005-08-14,NA,NA,NA,0
10,1.2,2005-08-15,NA,NA,NA,0
10,1.2,2005-08-16,NA,NA,NA,0
10,1.2,2005-08-17,NA,NA,NA,0
10,1.2,2005-08-18,NA,NA,NA,0
10,1.2,2005-08-19,NA,NA,NA,0
10,1.2,2005-08-20,NA,NA,NA,0
10,1.2,2005-08-21,NA,NA,NA,0
10,1.2,2005-08-22,NA,NA,NA,0
10,1.2,2005-08-23,NA,NA,NA,0
10,1.2,2005-08-24,NA,NA,NA,0
10,1.2,2005-08-25,NA,NA,NA,0
10,1.2,2005-08-26,NA,NA,NA,0
10,1.2,2005-08-27,NA,NA,NA,0
10,1.2,2005-08-28,NA,NA,NA,0
10,1.2,2005-08-29,NA,NA,NA,0
10,1.2,2005-08-30,NA,NA,NA,0
10,1.2,2005-08-31,NA,NA,NA,0
10,1.2,2005-09-01,NA,NA,NA,0
10,1.2,2005-09-02,NA,NA,NA,0
10,1.2,2005-09-03,NA,NA,NA,0
10,1.2,2005-09-04,NA,NA,NA,0
10,1.2,2005-09-05,NA,NA,NA,0
10,1.2,2005-09-06,NA,NA,NA,0
10,1.2,2005-09-07,NA,NA,NA,0
10,1.2,2005-09-08,NA,NA,NA,0
10,1.2,2005-09-09,NA,NA,NA,0
10,1.2,2005-09-10,NA,NA,NA,0
10,1.2,2005-09-11,NA,NA,NA,0
10,1.2,2005-09-12,NA,NA,NA,0
10,1.2,2005-09-13,NA,NA,NA,0
10,1.2,2005-09-14,NA,NA,NA,0
10,1.2,2005-09-15,NA,NA,NA,0
10,1.2,2005-09-16,NA,NA,NA,0
10,1.2,2005-09-17,NA,NA,NA,0
10,1.2,2005-09-18,NA,NA,NA,0
10,1.2,2005-09-19,NA,NA,NA,0
10,1.2,2005-09-20,NA,NA,NA,0
10,1.2,2005-09-21,NA,NA,NA,0
10,1.2,2005-09-22,NA,NA,NA,0
10,1.2,2005-09-23,NA,NA,NA,0
10,1.2,2005-09-24,NA,NA,NA,0
10,1.2,2005-09-25,NA,NA,NA,0
10,1.2,2005-09-26,NA,NA,NA,0
10,1.2,2005-09-27,NA,NA,NA,0
10,1.2,2005-09-28,NA,NA,NA,0
10,1.2,2005-09-29,NA,NA,NA,0
10,1.2,2005-09-30,NA,NA,NA,0
10,1.2,2005-10-01,NA,NA,NA,0
10,1.2,2005-10-02,NA,NA,NA,0
10,1.2,2005-10-03,NA,NA,NA,0
10,1.2,2005-10-04,NA,NA,NA,0
10,1.2,2005-10-05,NA,NA,NA,0
10,1.2,2005-10-06,NA,NA,NA,0
10,1.2,2005-10-07,NA,NA,NA,0
10,1.2,2005-10-08,NA,NA,NA,0
10,1.2,2005-10-09,NA,NA,NA,0
10,1.2,2005-10-10,NA,NA,NA,0
10,1.2,2005-10-11,NA,NA,NA,0
10,1.2,2005-10-12,NA,NA,NA,0
10,1.2,2005-10-13,NA,NA,NA,0
10,1.2,2005-10-14,NA,NA,NA,0
10,1.2,2005-10-15,NA,NA,NA,0
10,1.2,2005-10-16,NA,NA,NA,0
10,1.2,2005-10-17,NA,NA,NA,0
10,1.2,2005-10-18,NA,NA,NA,0
10,1.2,2005-10-19,NA,NA,NA,0
10,1.2,2005-10-20,NA,NA,NA,0
10,1.2,2005-10-21,NA,NA,NA,0
10,1.2,2005-10-22,NA,NA,NA,0
10,1.2,2005-10-23,NA,NA,NA,0
10,1.2,2005-10-24,NA,NA,NA,0
10,1.2,2005-10-25,NA,NA,NA,0
10,1.2,2005-10-26,NA,NA,NA,0
10,1.2,2005-10-27,NA,NA,NA,0
10,1.2,2005-10-28,NA,NA,NA,0
10,1.2,2005-10-29,NA,NA,NA,0
10,1.2,2005-10-30,NA,NA,NA,0
10,1.2,2005-10-31,NA,NA,NA,0
10,1.2,2005-11-01,NA,NA,NA,0
10,1.2,2005-11-02,NA,NA,NA,0
10,1.2,2005-11-03,NA,NA,NA,0
10,1.2,2005-11-04,NA,NA,NA,0
10,1.2,2005-11-05,NA,NA,NA,0
10,1.2,2005-11-06,NA,NA,NA,0
10,1.2,2005-11-07,NA,NA,NA,0
10,1.2,2005-11-08,NA,NA,NA,0
10,1.2,2005-11-09,NA,NA,NA,0
10,1.2,2005-11-10,NA,NA,NA,0
10,1.2,2005-11-11,NA,NA,NA,0
10,1.2,2005-11-12,NA,NA,NA,0
10,1.2,2005-11-13,NA,NA,NA,0
10,1.2,2005-11-14,NA,NA,NA,0
10,1.2,2005-11-15,NA,NA,NA,0
10,1.2,2005-11-16,NA,NA,NA,0
10,1.2,2005-11-17,NA,NA,NA,0
10,1.2,2005-11-18,NA,NA,NA,0
10,1.2,2005-11-19,NA,NA,NA,0
10,1.2,2005-11-20,NA,NA,NA,0
10,1.2,2005-11-21,NA,NA,NA,0
10,1.2,2005-11-22,NA,NA,NA,0
10,1.2,2005-11-23,NA,NA,NA,0
10,1.2,2005-11-24,NA,NA,NA,0
10,1.2,2005-11-25,NA,NA,NA,0
10,1.2,2005-11-26,NA,NA,NA,0
10,1.2,2005-11-27,NA,NA,NA,0
10,1.2,2005-11-28,NA,NA,NA,0
10,1.2,2005-11-29,NA,NA,NA,0
10,1.2,2005-11-30,NA,NA,NA,0
10,1.2,2005-12-01,NA,NA,NA,0
10,1.2,2005-12-02,NA,NA,NA,0
10,1.2,2005-12-03,NA,NA,NA,0
10,1.2,2005-12-04,NA,NA,NA,0
10,1.2,2005-12-05,NA,NA,NA,0
10,1.2,2005-12-06,NA,NA,NA,0
10,1.2,2005-12-07,NA,NA,NA,0
10,1.2,2005-12-08,NA,NA,NA,0
10,1.2,2005-12-09,NA,NA,NA,0
10,1.2,2005-12-10,NA,NA,NA,0
10,1.2,2005-12-11,NA,NA,NA,0
10,1.2,2005-12-12,NA,NA,NA,0
10,1.2,2005-12-13,NA,NA,NA,0
10,1.2,2005-12-14,NA,NA,NA,0
10,1.2,2005-12-15,NA,NA,NA,0
10,1.2,2005-12-16,NA,NA,NA,0
10,1.2,2005-12-17,NA,NA,NA,0
10,1.2,2005-12-18,NA,NA,NA,0
10,1.2,2005-12-19,NA,NA,NA,0
10,1.2,2005-12-20,NA,NA,NA,0
10,1.2,2005-12-21,NA,NA,NA,0
10,1.2,2005-12-22,NA,NA,NA,0
10,1.2,2005-12-23,NA,NA,NA,0
10,1.2,2005-12-24,NA,NA,NA,0
10,1.2,2005-12-25,NA,NA,NA,0
10,1.2,2005-12-26,NA,NA,NA,0
10,1.2,2005-12-27,NA,NA,NA,0
10,1.2,2005-12-28,NA,NA,NA,0
10,1.2,2005-12-29,NA,NA,NA,0
10,1.2,2005-12-30,NA,NA,NA,0
10,1.2,2005-12-31,NA,NA,NA,0
10,1.2,2006-01-01,NA,NA,NA,0
10,1.2,2006-01-02,NA,NA,NA,0
10,1.2,2006-01-03,NA,NA,NA,0
10,1.2,2006-01-04,NA,NA,NA,0
10,1.2,2006-01-05,NA,NA,NA,0
10,1.2,2006-01-06,NA,NA,NA,0
10,1.2,2006-01-07,NA,NA,NA,0
10,1.2,2006-01-08,NA,NA,NA,0
10,1.2,2006-01-09,NA,NA,NA,0
10,1.2,2006-01-10,NA,NA,NA,0
10,1.2,2006-01-11,NA,NA,NA,0
10,1.2,2006-01-12,NA,NA,NA,0
10,1.2,2006-01-13,NA,NA,NA,0
10,1.2,2006-01-14,NA,NA,NA,0
10,1.2,2006-01-15,NA,NA,NA,0
10,1.2,2006-01-16,NA,NA,NA,0
10,1.2,2006-01-17,NA,NA,NA,0
10,1.2,2006-01-18,NA,NA,NA,0
10,1.2,2006-01-19,NA,NA,NA,0
10,1.2,2006-01-20,NA,NA,NA,0
10,1.2,2006-01-21,NA,NA,NA,0
10,1.2,2006-01-22,NA,NA,NA,0
10,1.2,2006-01-23,NA,NA,NA,0
10,1.2,2006-01-24,NA,NA,NA,0
10,1.2,2006-01-25,NA,NA,NA,0
10,1.2,2006-01-26,NA,NA,NA,0
10,1.2,2006-01-27,NA,NA,NA,0
10,1.2,2006-01-28,NA,NA,NA,0
10,1.2,2006-01-29,NA,NA,NA,0
10,1.2,2006-01-30,NA,NA,NA,0
10,1.2,2006-01-31,NA,NA,NA,0
10,1.2,2006-02-01,NA,NA,NA,0
10,1.2,2006-02-02,NA,NA,NA,0
10,1.2,2006-02-03,NA,NA,NA,0
10,1.2,2006-02-04,NA,NA,NA,0
10,1.2,2006-02-05,NA,NA,NA,0
10,1.2,2006-02-06,NA,NA,NA,0
10,1.2,2006-02-07,NA,NA,NA,0
10,1.2,2006-02-08,NA,NA,NA,0
10,1.2,2006-02-09,NA,NA,NA,0
10,1.2,2006-02-10,NA,NA,NA,0
10,1.2,2006-02-11,NA,NA,NA,0
10,1.2,2006-02-12,NA,NA,NA,0
10,1.2,2006-02-13,NA,NA,NA,0
10,1.2,2006-02-14,NA,NA,NA,0
10,1.2,2006-02-15,NA,NA,NA,0
10,1.2,2006-02-16,NA,NA,NA,0
10,1.2,2006-02-17,NA,NA,NA,0
10,1.2,2006-02-18,NA,NA,NA,0
10,1.2,2006-02-19,NA,NA,NA,0
10,1.2,2006-02-20,NA,NA,NA,0
10,1.2,2006-02-21,NA,NA,NA,0
10,1.2,2006-02-22,NA,NA,NA,0
10,1.2,2006-02-23,NA,NA,NA,0
10,1.2,2006-02-24,NA,NA,NA,0
10,1.2,2006-02-25,NA,NA,NA,0
10,1.2,2006-02-26,NA,NA,NA,0
10,1.2,2006-02-27,NA,NA,NA,0
10,1.2,2006-02-28,NA,NA,NA,0
10,1.2,2006-03-01,NA,NA,NA,0
10,1.2,2006-03-02,NA,NA,NA,0
10,1.2,2006-03-03,NA,NA,NA,0
10,1.2,2006-03-04,NA,NA,NA,0
10,1.2,2006-03-05,NA,NA,NA,0
10,1.2,2006-03-06,NA,NA,NA,0
10,1.2,2006-03-07,NA,NA,NA,0
10,1.2,2006-03-08,NA,NA,NA,0
10,1.2,2006-03-09,NA,NA,NA,0
10,1.2,2006-03-10,NA,NA,NA,0
10,1.2,2006-03-11,NA,NA,NA,0
10,1.2,2006-03-12,NA,NA,NA,0
10,1.2,2006-03-13,NA,NA,NA,0
10,1.2,2006-03-14,NA,NA,NA,0
10,1.2,2006-03-15,NA,NA,NA,0
10,1.2,2006-03-16,NA,NA,NA,0
10,1.2,2006-03-17,NA,NA,NA,0
10,1.2,2006-03-18,NA,NA,NA,0
10,1.2,2006-03-19,NA,NA,NA,0
10,1.2,2006-03-20,NA,NA,NA,0
10,1.2,2006-03-21,NA,NA,NA,0
10,1.2,2006-03-22,NA,NA,NA,0
10,1.2,2006-03-23,NA,NA,NA,0
10,1.2,2006-03-24,NA,NA,NA,0
10,1.2,2006-03-25,NA,NA,NA,0
10,1.2,2006-03-26,NA,NA,NA,0
10,1.2,2006-03-27,NA,NA,NA,0
10,1.2,2006-03-28,NA,NA,NA,0
10,1.2,2006-03-29,NA,NA,NA,0
10,1.2,2006-03-30,NA,NA,NA,0
10,1.2,2006-03-31,NA,NA,NA,0
10,1.2,2006-04-01,NA,NA,NA,0
10,1.2,2006-04-02,NA,NA,NA,0
10,1.2,2006-04-03,NA,NA,NA,0
10,1.2,2006-04-04,NA,NA,NA,0
10,1.2,2006-04-05,NA,NA,NA,0
10,1.2,2006-04-06,NA,NA,NA,0
10,1.2,2006-04-07,NA,NA,NA,0
10,1.2,2006-04-08,NA,NA,NA,0
10,1.2,2006-04-09,NA,NA,NA,0
10,1.2,2006-04-10,NA,NA,NA,0
10,1.2,2006-04-11,NA,NA,NA,0
10,1.2,2006-04-12,NA,NA,NA,0
10,1.2,2006-04-13,NA,NA,NA,0
10,1.2,2006-04-14,NA,NA,NA,0
10,1.2,2006-04-15,NA,NA,NA,0
10,1.2,2006-04-16,NA,NA,NA,0
10,1.2,2006-04-17,NA,NA,NA,0
10,1.2,2006-04-18,NA,NA,NA,0
10,1.2,2006-04-19,NA,NA,NA,0
10,1.2,2006-04-20,NA,NA,NA,0
10,1.2,2006-04-21,NA,NA,NA,0
10,1.2,2006-04-22,NA,NA,NA,0
10,1.2,2006-04-23,NA,NA,NA,0
10,1.2,2006-04-24,NA,NA,NA,0
10,1.2,2006-04-25,NA,NA,NA,0
10,1.2,2006-04-26,NA,NA,NA,0
10,1.2,2006-04-27,NA,NA,NA,0
10,1.2,2006-04-28,NA,NA,NA,0
10,1.2,2006-04-29,NA,NA,NA,0
10,1.2,2006-04-30,NA,NA,NA,0
10,1.2,2006-05-01,NA,NA,NA,0
10,1.2,2006-05-02,NA,NA,NA,0
10,1.2,2006-05-03,NA,NA,NA,0
10,1.2,2006-05-04,NA,NA,NA,0
10,1.2,2006-05-05,NA,NA,NA,0
10,1.2,2006-05-06,NA,NA,NA,0
10,1.2,2006-05-07,NA,NA,NA,0
10,1.2,2006-05-08,NA,NA,NA,0
10,1.2,2006-05-09,NA,NA,NA,0
10,1.2,2006-05-10,NA,NA,NA,0
10,1.2,2006-05-11,NA,NA,NA,0
10,1.2,2006-05-12,NA,NA,NA,0
10,1.2,2006-05-13,NA,NA,NA,0
10,1.2,2006-05-14,NA,NA,NA,0
10,1.2,2006-05-15,NA,NA,NA,0
10,1.2,2006-05-16,NA,NA,NA,0
10,1.2,2006-05-17,NA,NA,NA,0
10,1.2,2006-05-18,NA,NA,NA,0
10,1.2,2006-05-19,NA,NA,NA,0
10,1.2,2006-05-20,NA,NA,NA,0
10,1.2,2006-05-21,NA,NA,NA,0
10,1.2,2006-05-22,NA,NA,NA,0
10,1.2,2006-05-23,NA,NA,NA,0
10,1.2,2006-05-24,NA,NA,NA,0
10,1.2,2006-05-25,NA,NA,NA,0
10,1.2,2006-05-26,NA,NA,NA,0
10,1.2,2006-05-27,NA,NA,NA,0
10,1.2,2006-05-28,NA,NA,NA,0
10,1.2,2006-05-29,NA,NA,NA,0
10,1.2,2006-05-30,NA,NA,NA,0
10,1.2,2006-05-31,NA,NA,NA,0
10,1.2,2006-06-01,NA,NA,NA,0
10,1.2,2006-06-02,NA,NA,NA,0
10,1.2,2006-06-03,NA,NA,NA,0
10,1.2,2006-06-04,NA,NA,NA,0
10,1.2,2006-06-05,NA,NA,NA,0
10,1.2,2006-06-06,NA,NA,NA,0
10,1.2,2006-06-07,NA,NA,NA,0
10,1.2,2006-06-08,NA,NA,NA,0
10,1.2,2006-06-09,NA,NA,NA,0
10,1.2,2006-06-10,NA,NA,NA,0
10,1.2,2006-06-11,NA,NA,NA,0
10,1.2,2006-06-12,NA,NA,NA,0
10,1.2,2006-06-13,NA,NA,NA,0
10,1.2,2006-06-14,NA,NA,NA,0
10,1.2,2006-06-15,NA,NA,NA,0
10,1.2,2006-06-16,NA,NA,NA,0
10,1.2,2006-06-17,NA,NA,NA,0
10,1.2,2006-06-18,NA,NA,NA,0
10,1.2,2006-06-19,NA,NA,NA,0
10,1.2,2006-06-20,NA,NA,NA,0
10,1.2,2006-06-21,NA,NA,NA,0
10,1.2,2006-06-22,NA,NA,NA,0
10,1.2,2006-06-23,NA,NA,NA,0
10,1.2,2006-06-24,NA,NA,NA,0
10,1.2,2006-06-25,NA,NA,NA,0
10,1.2,2006-06-26,NA,NA,NA,0
10,1.2,2006-06-27,NA,NA,NA,0
10,1.2,2006-06-28,NA,NA,NA,0
10,1.2,2006-06-29,NA,NA,NA,0
10,1.2,2006-06-30,NA,NA,NA,0
10,1.2,2006-07-01,NA,NA,NA,0
10,1.2,2006-07-02,NA,NA,NA,0
10,1.2,2006-07-03,NA,NA,NA,0
10,1.2,2006-07-04,NA,NA,NA,0
10,1.2,2006-07-05,NA,NA,NA,0
10,1.2,2006-07-06,NA,NA,NA,0
10,1.2,2006-07-07,NA,NA,NA,0
10,1.2,2006-07-08,NA,NA,NA,0
10,1.2,2006-07-09,NA,NA,NA,0
10,1.2,2006-07-10,NA,NA,NA,0
10,1.2,2006-07-11,NA,NA,NA,0
10,1.2,2006-07-12,NA,NA,NA,0
10,1.2,2006-07-13,NA,NA,NA,0
10,1.2,2006-07-14,NA,NA,NA,0
10,1.2,2006-07-15,NA,NA,NA,0
10,1.2,2006-07-16,NA,NA,NA,0
10,1.2,2006-07-17,NA,NA,NA,0
10,1.2,2006-07-18,NA,NA,NA,0
10,1.2,2006-07-19,NA,NA,NA,0
10,1.2,2006-07-20,NA,NA,NA,0
10,1.2,2006-07-21,NA,NA,NA,0
10,1.2,2006-07-22,NA,NA,NA,0
10,1.2,2006-07-23,NA,NA,NA,0
10,1.2,2006-07-24,NA,NA,NA,0
10,1.2,2006-07-25,NA,NA,NA,0
10,1.2,2006-07-26,NA,NA,NA,0
10,1.2,2006-07-27,NA,NA,NA,0
10,1.2,2006-07-28,NA,NA,NA,0
10,1.2,2006-07-29,NA,NA,NA,0
10,1.2,2006-07-30,NA,NA,NA,0
10,1.2,2006-07-31,NA,NA,NA,0
10,1.2,2006-08-01,NA,NA,NA,0
10,1.2,2006-08-02,NA,NA,NA,0
10,1.2,2006-08-03,NA,NA,NA,0
10,1.2,2006-08-04,NA,NA,NA,0
10,1.2,2006-08-05,NA,NA,NA,0
10,1.2,2006-08-06,NA,NA,NA,0
10,1.2,2006-08-07,NA,NA,NA,0
10,1.2,2006-08-08,NA,NA,NA,0
10,1.2,2006-08-09,NA,NA,NA,0
10,1.2,2006-08-10,NA,NA,NA,0
10,1.2,2006-08-11,NA,NA,NA,0
10,1.2,2006-08-12,NA,NA,NA,0
10,1.2,2006-08-13,NA,NA,NA,0
10,1.2,2006-08-14,NA,NA,NA,0
10,1.2,2006-08-15,NA,NA,NA,0
10,1.2,2006-08-16,NA,NA,NA,0
10,1.2,2006-08-17,NA,NA,NA,0
10,1.2,2006-08-18,NA,NA,NA,0
10,1.2,2006-08-19,NA,NA,NA,0
10,1.2,2006-08-20,NA,NA,NA,0
10,1.2,2006-08-21,NA,NA,NA,0
10,1.2,2006-08-22,2.38967,2.335,2.439,3
10,1.2,2006-08-23,2.55875,2.467,2.644,4
10,1.2,2006-08-24,2.7655,2.676,2.845,4
10,1.2,2006-08-25,2.88425,2.867,2.898,4
10,1.2,2006-08-26,2.8725,2.869,2.875,4
10,1.2,2006-08-27,2.87425,2.869,2.88,4
10,1.2,2006-08-28,2.83575,2.804,2.861,4
10,1.2,2006-08-29,2.684,2.601,2.761,4
10,1.2,2006-08-30,2.44675,2.347,2.544,4
10,1.2,2006-08-31,2.18925,2.098,2.281,4
10,1.2,2006-09-01,1.944,1.858,2.031,4
10,1.2,2006-09-02,1.7275,1.656,1.8,4
10,1.2,2006-09-03,1.54875,1.472,1.614,4
10,1.2,2006-09-04,1.37925,1.337,1.424,4
10,1.2,2006-09-05,1.3705,1.342,1.396,4
10,1.2,2006-09-06,1.545,1.438,1.657,4
10,1.2,2006-09-07,1.85075,1.724,1.968,4
10,1.2,2006-09-08,2.19975,2.042,2.357,4
10,1.2,2006-09-09,2.6005,2.454,2.734,4
10,1.2,2006-09-10,2.9255,2.821,3.025,4
10,1.2,2006-09-11,3.1855,3.088,3.272,4
10,1.2,2006-09-12,3.3865,3.334,3.431,4
10,1.2,2006-09-13,3.4915,3.453,3.527,4
10,1.2,2006-09-14,3.5445,3.526,3.557,4
10,1.2,2006-09-15,3.44125,3.35,3.521,4
10,1.2,2006-09-16,3.16125,3.046,3.278,4
10,1.2,2006-09-17,2.85575,2.746,2.966,4
10,1.2,2006-09-18,2.56225,2.462,2.666,4
10,1.2,2006-09-19,2.305,2.214,2.401,4
10,1.2,2006-09-20,2.0705,1.985,2.156,4
10,1.2,2006-09-21,1.869,1.799,1.94,4
10,1.2,2006-09-22,1.69725,1.64,1.757,4
10,1.2,2006-09-23,1.55175,1.496,1.597,4
10,1.2,2006-09-24,1.42,1.37,1.461,4
10,1.2,2006-09-25,1.3,1.254,1.348,4
10,1.2,2006-09-26,1.16175,1.109,1.219,4
10,1.2,2006-09-27,1.03125,0.986,1.076,4
10,1.2,2006-09-28,0.93475,0.9,0.971,4
10,1.2,2006-09-29,0.8525,0.821,0.891,4
10,1.2,2006-09-30,0.78125,0.762,0.803,4
10,1.2,2006-10-01,0.73725,0.727,0.746,4
10,1.2,2006-10-02,0.69875,0.675,0.723,4
10,1.2,2006-10-03,0.65325,0.639,0.667,4
10,1.2,2006-10-04,0.60575,0.584,0.626,4
10,1.2,2006-10-05,0.549,0.523,0.573,4
10,1.2,2006-10-06,0.4865,0.47,0.503,4
10,1.2,2006-10-07,0.43875,0.418,0.461,4
10,1.2,2006-10-08,0.4025,0.397,0.417,4
10,1.2,2006-10-09,0.37125,0.363,0.382,4
10,1.2,2006-10-10,0.354,0.353,0.355,4
10,1.2,2006-10-11,0.35025,0.343,0.357,4
10,1.2,2006-10-12,0.358,0.352,0.363,4
10,1.2,2006-10-13,0.39075,0.375,0.408,4
10,1.2,2006-10-14,0.43925,0.418,0.464,4
10,1.2,2006-10-15,0.483,0.473,0.494,4
10,1.2,2006-10-16,0.4945,0.49,0.503,4
10,1.2,2006-10-17,0.4815,0.47,0.487,4
10,1.2,2006-10-18,0.46975,0.467,0.474,4
10,1.2,2006-10-19,0.467,0.461,0.47,4
10,1.2,2006-10-20,0.4435,0.434,0.452,4
10,1.2,2006-10-21,0.403,0.39,0.417,4
10,1.2,2006-10-22,0.37375,0.366,0.384,4
10,1.2,2006-10-23,0.37175,0.366,0.378,4
10,1.2,2006-10-24,0.388,0.378,0.399,4
10,1.2,2006-10-25,0.3945,0.389,0.398,4
10,1.2,2006-10-26,0.382,0.375,0.389,4
10,1.2,2006-10-27,0.4015,0.384,0.42,4
10,1.2,2006-10-28,0.44925,0.419,0.472,4
10,1.2,2006-10-29,0.523,0.49,0.549,4
10,1.2,2006-10-30,0.57825,0.561,0.591,4
10,1.2,2006-10-31,0.59975,0.593,0.605,4
10,1.2,2006-11-01,0.5985,0.589,0.602,4
10,1.2,2006-11-02,0.5585,0.535,0.577,4
10,1.2,2006-11-03,0.482,0.454,0.509,4
10,1.2,2006-11-04,0.41225,0.39,0.44,4
10,1.2,2006-11-05,0.352,0.333,0.372,4
10,1.2,2006-11-06,0.301,0.283,0.316,4
10,1.2,2006-11-07,0.262,0.248,0.275,4
10,1.2,2006-11-08,0.233,0.224,0.242,4
10,1.2,2006-11-09,0.203,0.194,0.218,4
10,1.2,2006-11-10,0.17775,0.171,0.186,4
10,1.2,2006-11-11,0.15875,0.156,0.162,4
10,1.2,2006-11-12,0.13925,0.136,0.146,4
10,1.2,2006-11-13,0.12375,0.117,0.131,4
10,1.2,2006-11-14,0.11125,0.105,0.117,4
10,1.2,2006-11-15,0.101,0.096,0.109,4
10,1.2,2006-11-16,0.08525,0.078,0.091,4
10,1.2,2006-11-17,0.075,0.071,0.078,4
10,1.2,2006-11-18,0.06625,0.063,0.069,4
10,1.2,2006-11-19,0.0565,0.052,0.06,4
10,1.2,2006-11-20,0.04725,0.039,0.056,4
10,1.2,2006-11-21,0.0385,0.035,0.042,4
10,1.2,2006-11-22,0.02925,0.021,0.033,4
10,1.2,2006-11-23,0.02425,0.016,0.03,4
10,1.2,2006-11-24,0.01725,0.012,0.021,4
10,1.2,2006-11-25,0.0165,0.013,0.023,4
10,1.2,2006-11-26,0.01025,0.006,0.014,4
10,1.2,2006-11-27,0.00375,0,0.009,4
10,1.2,2006-11-28,5e-04,-0.003,0.004,4
10,1.2,2006-11-29,-0.0095,-0.012,-0.006,4
10,1.2,2006-11-30,-0.01525,-0.02,-0.012,4
10,1.2,2006-12-01,-0.01675,-0.018,-0.015,4
10,1.2,2006-12-02,-0.0205,-0.03,-0.015,4
10,1.2,2006-12-03,-0.024,-0.027,-0.021,4
10,1.2,2006-12-04,-0.03325,-0.034,-0.033,4
10,1.2,2006-12-05,-0.036,-0.039,-0.031,4
10,1.2,2006-12-06,-0.0385,-0.042,-0.036,4
10,1.2,2006-12-07,-0.03725,-0.039,-0.035,4
10,1.2,2006-12-08,-0.042,-0.045,-0.039,4
10,1.2,2006-12-09,-0.04675,-0.052,-0.042,4
10,1.2,2006-12-10,-0.0505,-0.053,-0.049,4
10,1.2,2006-12-11,-0.04575,-0.051,-0.04,4
10,1.2,2006-12-12,-0.05075,-0.054,-0.045,4
10,1.2,2006-12-13,-0.048,-0.049,-0.047,4
10,1.2,2006-12-14,-0.05325,-0.057,-0.051,4
10,1.2,2006-12-15,-0.0515,-0.056,-0.048,4
10,1.2,2006-12-16,-0.05525,-0.059,-0.051,4
10,1.2,2006-12-17,-0.056,-0.059,-0.054,4
10,1.2,2006-12-18,-0.06125,-0.064,-0.058,4
10,1.2,2006-12-19,-0.06725,-0.07,-0.066,4
10,1.2,2006-12-20,-0.066,-0.067,-0.065,4
10,1.2,2006-12-21,-0.0725,-0.079,-0.06,4
10,1.2,2006-12-22,-0.07375,-0.079,-0.063,4
10,1.2,2006-12-23,-0.08425,-0.093,-0.073,4
10,1.2,2006-12-24,-0.09075,-0.095,-0.087,4
10,1.2,2006-12-25,-0.09625,-0.102,-0.093,4
10,1.2,2006-12-26,-0.1055,-0.111,-0.1,4
10,1.2,2006-12-27,-0.119,-0.124,-0.115,4
10,1.2,2006-12-28,-0.131,-0.141,-0.124,4
10,1.2,2006-12-29,-0.155,-0.158,-0.15,4
10,1.2,2006-12-30,-0.174,-0.183,-0.165,4
10,1.2,2006-12-31,-0.19175,-0.195,-0.188,4
10,1.2,2007-01-01,-0.208,-0.214,-0.199,4
10,1.2,2007-01-02,-0.22925,-0.236,-0.218,4
10,1.2,2007-01-03,-0.242,-0.25,-0.235,4
10,1.2,2007-01-04,-0.25775,-0.263,-0.25,4
10,1.2,2007-01-05,-0.267,-0.271,-0.261,4
10,1.2,2007-01-06,-0.2725,-0.274,-0.268,4
10,1.2,2007-01-07,-0.278,-0.281,-0.275,4
10,1.2,2007-01-08,-0.2835,-0.286,-0.278,4
10,1.2,2007-01-09,-0.29275,-0.297,-0.289,4
10,1.2,2007-01-10,-0.29875,-0.314,-0.292,4
10,1.2,2007-01-11,-0.30725,-0.31,-0.303,4
10,1.2,2007-01-12,-0.3145,-0.32,-0.311,4
10,1.2,2007-01-13,-0.31725,-0.319,-0.316,4
10,1.2,2007-01-14,-0.32475,-0.331,-0.319,4
10,1.2,2007-01-15,-0.336,-0.338,-0.332,4
10,1.2,2007-01-16,-0.3555,-0.366,-0.344,4
10,1.2,2007-01-17,-0.3835,-0.393,-0.377,4
10,1.2,2007-01-18,-0.40825,-0.417,-0.402,4
10,1.2,2007-01-19,-0.43475,-0.444,-0.428,4
10,1.2,2007-01-20,-0.45725,-0.469,-0.446,4
10,1.2,2007-01-21,-0.4735,-0.482,-0.467,4
10,1.2,2007-01-22,-0.49575,-0.512,-0.484,4
10,1.2,2007-01-23,-0.529,-0.543,-0.512,4
10,1.2,2007-01-24,-0.5665,-0.579,-0.546,4
10,1.2,2007-01-25,-0.60875,-0.624,-0.591,4
10,1.2,2007-01-26,-0.6505,-0.667,-0.638,4
10,1.2,2007-01-27,-0.70225,-0.728,-0.682,4
10,1.2,2007-01-28,-0.76725,-0.792,-0.746,4
10,1.2,2007-01-29,-0.82675,-0.851,-0.805,4
10,1.2,2007-01-30,-0.87925,-0.903,-0.857,4
10,1.2,2007-01-31,-0.937,-0.956,-0.919,4
10,1.2,2007-02-01,-0.99,-1.005,-0.974,4
10,1.2,2007-02-02,-1.04525,-1.068,-1.024,4
10,1.2,2007-02-03,-1.088,-1.106,-1.068,4
10,1.2,2007-02-04,-1.12075,-1.134,-1.106,4
10,1.2,2007-02-05,-1.1555,-1.17,-1.143,4
10,1.2,2007-02-06,-1.19425,-1.213,-1.175,4
10,1.2,2007-02-07,-1.25525,-1.276,-1.227,4
10,1.2,2007-02-08,-1.326,-1.355,-1.295,4
10,1.2,2007-02-09,-1.4085,-1.44,-1.379,4
10,1.2,2007-02-10,-1.49,-1.516,-1.458,4
10,1.2,2007-02-11,-1.566,-1.594,-1.539,4
10,1.2,2007-02-12,-1.635,-1.66,-1.608,4
10,1.2,2007-02-13,-1.67625,-1.688,-1.667,4
10,1.2,2007-02-14,-1.6885,-1.694,-1.683,4
10,1.2,2007-02-15,-1.69125,-1.694,-1.683,4
10,1.2,2007-02-16,-1.67925,-1.685,-1.675,4
10,1.2,2007-02-17,-1.6625,-1.668,-1.659,4
10,1.2,2007-02-18,-1.65625,-1.66,-1.653,4
10,1.2,2007-02-19,-1.653,-1.66,-1.65,4
10,1.2,2007-02-20,-1.65875,-1.665,-1.654,4
10,1.2,2007-02-21,-1.67325,-1.688,-1.664,4
10,1.2,2007-02-22,-1.71575,-1.737,-1.698,4
10,1.2,2007-02-23,-1.75875,-1.775,-1.744,4
10,1.2,2007-02-24,-1.80025,-1.813,-1.785,4
10,1.2,2007-02-25,-1.84475,-1.862,-1.829,4
10,1.2,2007-02-26,-1.881,-1.888,-1.872,4
10,1.2,2007-02-27,-1.90825,-1.911,-1.904,4
10,1.2,2007-02-28,-1.9235,-1.933,-1.918,4
10,1.2,2007-03-01,-1.92975,-1.935,-1.925,4
10,1.2,2007-03-02,-1.9245,-1.928,-1.918,4
10,1.2,2007-03-03,-1.9075,-1.911,-1.9,4
10,1.2,2007-03-04,-1.89175,-1.9,-1.882,4
10,1.2,2007-03-05,-1.869,-1.878,-1.862,4
10,1.2,2007-03-06,-1.84825,-1.857,-1.838,4
10,1.2,2007-03-07,-1.82575,-1.838,-1.817,4
10,1.2,2007-03-08,-1.803,-1.813,-1.794,4
10,1.2,2007-03-09,-1.7885,-1.792,-1.784,4
10,1.2,2007-03-10,-1.773,-1.785,-1.765,4
10,1.2,2007-03-11,-1.764,-1.767,-1.761,4
10,1.2,2007-03-12,-1.75375,-1.76,-1.751,4
10,1.2,2007-03-13,-1.74575,-1.752,-1.737,4
10,1.2,2007-03-14,-1.74025,-1.743,-1.736,4
10,1.2,2007-03-15,-1.74125,-1.742,-1.74,4
10,1.2,2007-03-16,-1.748,-1.755,-1.745,4
10,1.2,2007-03-17,-1.76025,-1.765,-1.755,4
10,1.2,2007-03-18,-1.7855,-1.794,-1.773,4
10,1.2,2007-03-19,-1.81425,-1.821,-1.805,4
10,1.2,2007-03-20,-1.83275,-1.841,-1.827,4
10,1.2,2007-03-21,-1.844,-1.853,-1.836,4
10,1.2,2007-03-22,-1.87,-1.876,-1.862,4
10,1.2,2007-03-23,-1.9005,-1.918,-1.885,4
10,1.2,2007-03-24,-1.9515,-1.972,-1.932,4
10,1.2,2007-03-25,-2.002,-2.016,-1.982,4
10,1.2,2007-03-26,-2.04925,-2.065,-2.036,4
10,1.2,2007-03-27,-2.0855,-2.099,-2.075,4
10,1.2,2007-03-28,-2.113,-2.128,-2.104,4
10,1.2,2007-03-29,-2.13825,-2.153,-2.128,4
10,1.2,2007-03-30,-2.16075,-2.167,-2.156,4
10,1.2,2007-03-31,-2.1755,-2.182,-2.166,4
10,1.2,2007-04-01,-2.19025,-2.199,-2.186,4
10,1.2,2007-04-02,-2.20425,-2.207,-2.201,4
10,1.2,2007-04-03,-2.2055,-2.212,-2.199,4
10,1.2,2007-04-04,-2.20775,-2.213,-2.201,4
10,1.2,2007-04-05,-2.204,-2.209,-2.2,4
10,1.2,2007-04-06,-2.19825,-2.2,-2.197,4
10,1.2,2007-04-07,-2.19325,-2.197,-2.188,4
10,1.2,2007-04-08,-2.18,-2.182,-2.178,4
10,1.2,2007-04-09,-2.17825,-2.185,-2.172,4
10,1.2,2007-04-10,-2.175,-2.182,-2.168,4
10,1.2,2007-04-11,-2.1675,-2.173,-2.163,4
10,1.2,2007-04-12,-2.16425,-2.168,-2.161,4
10,1.2,2007-04-13,-2.15975,-2.164,-2.152,4
10,1.2,2007-04-14,-2.1495,-2.153,-2.144,4
10,1.2,2007-04-15,-2.129,-2.141,-2.118,4
10,1.2,2007-04-16,-2.095,-2.115,-2.086,4
10,1.2,2007-04-17,-2.05825,-2.074,-2.047,4
10,1.2,2007-04-18,-2.0065,-2.034,-1.977,4
10,1.2,2007-04-19,-1.91275,-1.957,-1.873,4
10,1.2,2007-04-20,-1.7915,-1.848,-1.738,4
10,1.2,2007-04-21,-1.64875,-1.706,-1.597,4
10,1.2,2007-04-22,-1.50775,-1.563,-1.461,4
10,1.2,2007-04-23,-1.3765,-1.429,-1.328,4
10,1.2,2007-04-24,-1.2645,-1.306,-1.227,4
10,1.2,2007-04-25,-1.1715,-1.209,-1.134,4
10,1.2,2007-04-26,-1.08975,-1.123,-1.067,4
10,1.2,2007-04-27,-1.02675,-1.055,-1,4
10,1.2,2007-04-28,-0.9715,-0.994,-0.953,4
10,1.2,2007-04-29,-0.9235,-0.941,-0.906,4
10,1.2,2007-04-30,-0.883,-0.902,-0.868,4
10,1.2,2007-05-01,-0.84425,-0.857,-0.831,4
10,1.2,2007-05-02,-0.81175,-0.822,-0.798,4
10,1.2,2007-05-03,-0.78175,-0.795,-0.773,4
10,1.2,2007-05-04,-0.75575,-0.764,-0.751,4
10,1.2,2007-05-05,-0.72975,-0.742,-0.72,4
10,1.2,2007-05-06,-0.706,-0.718,-0.696,4
10,1.2,2007-05-07,-0.68825,-0.696,-0.683,4
10,1.2,2007-05-08,-0.66575,-0.677,-0.658,4
10,1.2,2007-05-09,-0.65525,-0.666,-0.645,4
10,1.2,2007-05-10,-0.64025,-0.651,-0.631,4
10,1.2,2007-05-11,-0.6235,-0.628,-0.617,4
10,1.2,2007-05-12,-0.60875,-0.614,-0.603,4
10,1.2,2007-05-13,-0.5975,-0.603,-0.588,4
10,1.2,2007-05-14,-0.58425,-0.588,-0.576,4
10,1.2,2007-05-15,-0.5705,-0.576,-0.566,4
10,1.2,2007-05-16,-0.56425,-0.571,-0.561,4
10,1.2,2007-05-17,-0.55275,-0.561,-0.548,4
10,1.2,2007-05-18,-0.54225,-0.552,-0.531,4
10,1.2,2007-05-19,-0.53525,-0.542,-0.53,4
10,1.2,2007-05-20,-0.526,-0.528,-0.521,4
10,1.2,2007-05-21,-0.51525,-0.521,-0.512,4
10,1.2,2007-05-22,-0.50975,-0.513,-0.505,4
10,1.2,2007-05-23,-0.50025,-0.504,-0.494,4
10,1.2,2007-05-24,-0.49775,-0.502,-0.491,4
10,1.2,2007-05-25,-0.48975,-0.495,-0.484,4
10,1.2,2007-05-26,-0.482,-0.484,-0.48,4
10,1.2,2007-05-27,-0.478,-0.481,-0.474,4
10,1.2,2007-05-28,-0.47167,-0.476,-0.465,3
10,1.2,2007-05-29,-0.4615,-0.465,-0.457,4
10,1.2,2007-05-30,-0.45775,-0.465,-0.454,4
10,1.2,2007-05-31,-0.452,-0.457,-0.449,4
10,1.2,2007-06-01,-0.4485,-0.452,-0.444,4
10,1.2,2007-06-02,-0.4395,-0.441,-0.438,4
10,1.2,2007-06-03,-0.43375,-0.438,-0.428,4
10,1.2,2007-06-04,-0.431,-0.435,-0.429,4
10,1.2,2007-06-05,-0.428,-0.443,-0.418,4
10,1.2,2007-06-06,-0.42475,-0.429,-0.42,4
10,1.2,2007-06-07,-0.4175,-0.42,-0.416,4
10,1.2,2007-06-08,-0.416,-0.425,-0.409,4
10,1.2,2007-06-09,-0.4075,-0.416,-0.403,4
10,1.2,2007-06-10,-0.40575,-0.41,-0.402,4
10,1.2,2007-06-11,-0.402,-0.407,-0.398,4
10,1.2,2007-06-12,-0.393,-0.395,-0.389,4
10,1.2,2007-06-13,-0.39275,-0.395,-0.389,4
10,1.2,2007-06-14,-0.39225,-0.398,-0.385,4
10,1.2,2007-06-15,-0.3865,-0.389,-0.379,4
10,1.2,2007-06-16,-0.383,-0.388,-0.376,4
10,1.2,2007-06-17,-0.3775,-0.38,-0.375,4
10,1.2,2007-06-18,-0.37075,-0.379,-0.362,4
10,1.2,2007-06-19,-0.367,-0.374,-0.362,4
10,1.2,2007-06-20,-0.369,-0.372,-0.364,4
10,1.2,2007-06-21,-0.36325,-0.371,-0.358,4
10,1.2,2007-06-22,-0.358,-0.36,-0.356,4
10,1.2,2007-06-23,-0.36075,-0.369,-0.357,4
10,1.2,2007-06-24,-0.35375,-0.358,-0.348,4
10,1.2,2007-06-25,-0.37167,-0.406,-0.353,3
10,1.2,2007-06-26,NA,NA,NA,0
10,1.2,2007-06-27,NA,NA,NA,0
10,1.2,2007-06-28,NA,NA,NA,0
10,1.2,2007-06-29,NA,NA,NA,0
10,1.2,2007-06-30,NA,NA,NA,0
10,1.2,2007-07-01,NA,NA,NA,0
10,1.2,2007-07-02,NA,NA,NA,0
10,1.2,2007-07-03,NA,NA,NA,0
10,1.2,2007-07-04,NA,NA,NA,0
10,1.2,2007-07-05,NA,NA,NA,0
10,1.2,2007-07-06,NA,NA,NA,0
10,1.2,2007-07-07,NA,NA,NA,0
10,1.2,2007-07-08,NA,NA,NA,0
10,1.2,2007-07-09,NA,NA,NA,0
10,1.2,2007-07-10,NA,NA,NA,0
10,1.2,2007-07-11,NA,NA,NA,0
10,1.2,2007-07-12,NA,NA,NA,0
10,1.2,2007-07-13,NA,NA,NA,0
10,1.2,2007-07-14,NA,NA,NA,0
10,1.2,2007-07-15,NA,NA,NA,0
10,1.2,2007-07-16,NA,NA,NA,0
10,1.2,2007-07-17,NA,NA,NA,0
10,1.2,2007-07-18,NA,NA,NA,0
10,1.2,2007-07-19,NA,NA,NA,0
10,1.2,2007-07-20,NA,NA,NA,0
10,1.2,2007-07-21,NA,NA,NA,0
10,1.2,2007-07-22,NA,NA,NA,0
10,1.2,2007-07-23,NA,NA,NA,0
10,1.2,2007-07-24,NA,NA,NA,0
10,1.2,2007-07-25,NA,NA,NA,0
10,1.2,2007-07-26,NA,NA,NA,0
10,1.2,2007-07-27,NA,NA,NA,0
10,1.2,2007-07-28,NA,NA,NA,0
10,1.2,2007-07-29,NA,NA,NA,0
10,1.2,2007-07-30,NA,NA,NA,0
10,1.2,2007-07-31,NA,NA,NA,0
10,1.2,2007-08-01,NA,NA,NA,0
10,1.2,2007-08-02,NA,NA,NA,0
10,1.2,2007-08-03,NA,NA,NA,0
10,1.2,2007-08-04,NA,NA,NA,0
10,1.2,2007-08-05,NA,NA,NA,0
10,1.2,2007-08-06,NA,NA,NA,0
10,1.2,2007-08-07,NA,NA,NA,0
10,1.2,2007-08-08,NA,NA,NA,0
10,1.2,2007-08-09,NA,NA,NA,0
10,1.2,2007-08-10,NA,NA,NA,0
10,1.2,2007-08-11,NA,NA,NA,0
10,1.2,2007-08-12,NA,NA,NA,0
10,1.2,2007-08-13,NA,NA,NA,0
10,1.2,2007-08-14,NA,NA,NA,0
10,1.2,2007-08-15,NA,NA,NA,0
10,1.2,2007-08-16,NA,NA,NA,0
10,1.2,2007-08-17,NA,NA,NA,0
10,1.2,2007-08-18,NA,NA,NA,0
10,1.2,2007-08-19,NA,NA,NA,0
10,1.2,2007-08-20,NA,NA,NA,0
10,1.2,2007-08-21,NA,NA,NA,0
10,1.2,2007-08-22,NA,NA,NA,0
10,1.2,2007-08-23,NA,NA,NA,0
10,1.2,2007-08-24,NA,NA,NA,0
10,1.2,2007-08-25,NA,NA,NA,0
10,1.2,2007-08-26,NA,NA,NA,0
10,1.2,2007-08-27,NA,NA,NA,0
10,1.2,2007-08-28,NA,NA,NA,0
10,1.2,2007-08-29,NA,NA,NA,0
10,1.2,2007-08-30,NA,NA,NA,0
10,1.2,2007-08-31,NA,NA,NA,0
10,1.2,2007-09-01,NA,NA,NA,0
10,1.2,2007-09-02,NA,NA,NA,0
10,1.2,2007-09-03,NA,NA,NA,0
10,1.2,2007-09-04,NA,NA,NA,0
10,1.2,2007-09-05,NA,NA,NA,0
10,1.2,2007-09-06,NA,NA,NA,0
10,1.2,2007-09-07,NA,NA,NA,0
10,1.2,2007-09-08,NA,NA,NA,0
10,1.2,2007-09-09,NA,NA,NA,0
10,1.2,2007-09-10,NA,NA,NA,0
10,1.2,2007-09-11,NA,NA,NA,0
10,1.2,2007-09-12,NA,NA,NA,0
10,1.2,2007-09-13,NA,NA,NA,0
10,1.2,2007-09-14,NA,NA,NA,0
10,1.2,2007-09-15,NA,NA,NA,0
10,1.2,2007-09-16,NA,NA,NA,0
10,1.2,2007-09-17,NA,NA,NA,0
10,1.2,2007-09-18,NA,NA,NA,0
10,1.2,2007-09-19,NA,NA,NA,0
10,1.2,2007-09-20,NA,NA,NA,0
10,1.2,2007-09-21,NA,NA,NA,0
10,1.2,2007-09-22,NA,NA,NA,0
10,1.2,2007-09-23,NA,NA,NA,0
10,1.2,2007-09-24,NA,NA,NA,0
10,1.2,2007-09-25,NA,NA,NA,0
10,1.2,2007-09-26,NA,NA,NA,0
10,1.2,2007-09-27,NA,NA,NA,0
10,1.2,2007-09-28,NA,NA,NA,0
10,1.2,2007-09-29,NA,NA,NA,0
10,1.2,2007-09-30,1.52533,1.481,1.574,3
10,1.2,2007-10-01,1.362,1.296,1.424,4
10,1.2,2007-10-02,1.20525,1.149,1.262,4
10,1.2,2007-10-03,1.0805,1.04,1.117,4
10,1.2,2007-10-04,0.97425,0.926,1.014,4
10,1.2,2007-10-05,0.85675,0.803,0.899,4
10,1.2,2007-10-06,0.7865,0.77,0.799,4
10,1.2,2007-10-07,0.78225,0.774,0.794,4
10,1.2,2007-10-08,0.789,0.782,0.794,4
10,1.2,2007-10-09,0.80325,0.798,0.807,4
10,1.2,2007-10-10,0.8065,0.805,0.808,4
10,1.2,2007-10-11,0.80325,0.8,0.807,4
10,1.2,2007-10-12,0.799,0.79,0.804,4
10,1.2,2007-10-13,0.78775,0.78,0.794,4
10,1.2,2007-10-14,0.80975,0.784,0.829,4
10,1.2,2007-10-15,0.8825,0.842,0.919,4
10,1.2,2007-10-16,0.96925,0.932,1.002,4
10,1.2,2007-10-17,1.02525,1.006,1.037,4
10,1.2,2007-10-18,1.03725,1.023,1.046,4
10,1.2,2007-10-19,0.9605,0.912,1.004,4
10,1.2,2007-10-20,0.82725,0.771,0.877,4
10,1.2,2007-10-21,0.694,0.647,0.74,4
10,1.2,2007-10-22,0.58275,0.541,0.621,4
10,1.2,2007-10-23,0.4965,0.469,0.523,4
10,1.2,2007-10-24,0.4245,0.404,0.442,4
10,1.2,2007-10-25,0.36075,0.343,0.38,4
10,1.2,2007-10-26,0.3105,0.296,0.325,4
10,1.2,2007-10-27,0.27475,0.262,0.288,4
10,1.2,2007-10-28,0.2425,0.234,0.249,4
10,1.2,2007-10-29,0.21425,0.201,0.229,4
10,1.2,2007-10-30,0.185,0.179,0.19,4
10,1.2,2007-10-31,0.16175,0.156,0.165,4
10,1.2,2007-11-01,0.1455,0.139,0.149,4
10,1.2,2007-11-02,0.1325,0.123,0.14,4
10,1.2,2007-11-03,0.119,0.11,0.129,4
10,1.2,2007-11-04,0.09975,0.092,0.104,4
10,1.2,2007-11-05,0.09325,0.09,0.1,4
10,1.2,2007-11-06,0.07925,0.077,0.082,4
10,1.2,2007-11-07,0.062,0.059,0.065,4
10,1.2,2007-11-08,0.059,0.056,0.062,4
10,1.2,2007-11-09,0.04375,0.035,0.048,4
10,1.2,2007-11-10,0.02675,0.025,0.031,4
10,1.2,2007-11-11,0.02275,0.02,0.025,4
10,1.2,2007-11-12,0.01975,0.014,0.024,4
10,1.2,2007-11-13,0.0075,0.001,0.014,4
10,1.2,2007-11-14,0.00475,0.001,0.01,4
10,1.2,2007-11-15,-0.004,-0.011,-0.001,4
10,1.2,2007-11-16,-0.008,-0.014,-0.002,4
10,1.2,2007-11-17,-0.0135,-0.018,-0.01,4
10,1.2,2007-11-18,-0.01725,-0.024,-0.01,4
10,1.2,2007-11-19,-0.00825,-0.014,-0.001,4
10,1.2,2007-11-20,-0.007,-0.01,-0.001,4
10,1.2,2007-11-21,-0.0105,-0.011,-0.01,4
10,1.2,2007-11-22,-0.01225,-0.019,-0.01,4
10,1.2,2007-11-23,-0.022,-0.026,-0.019,4
10,1.2,2007-11-24,-0.025,-0.033,-0.016,4
10,1.2,2007-11-25,-0.03025,-0.04,-0.024,4
10,1.2,2007-11-26,-0.03125,-0.038,-0.027,4
10,1.2,2007-11-27,-0.03975,-0.043,-0.037,4
10,1.2,2007-11-28,-0.03575,-0.044,-0.029,4
10,1.2,2007-11-29,-0.04,-0.045,-0.035,4
10,1.2,2007-11-30,-0.0455,-0.054,-0.04,4
10,1.2,2007-12-01,-0.05,-0.059,-0.04,4
10,1.2,2007-12-02,-0.06275,-0.068,-0.059,4
10,1.2,2007-12-03,-0.069,-0.071,-0.067,4
10,1.2,2007-12-04,-0.07,-0.071,-0.069,4
10,1.2,2007-12-05,-0.06525,-0.07,-0.06,4
10,1.2,2007-12-06,-0.066,-0.074,-0.062,4
10,1.2,2007-12-07,-0.05925,-0.068,-0.046,4
10,1.2,2007-12-08,-0.07025,-0.077,-0.063,4
10,1.2,2007-12-09,-0.06225,-0.067,-0.057,4
10,1.2,2007-12-10,-0.06425,-0.068,-0.059,4
10,1.2,2007-12-11,-0.06725,-0.071,-0.062,4
10,1.2,2007-12-12,-0.07025,-0.077,-0.067,4
10,1.2,2007-12-13,-0.0645,-0.071,-0.057,4
10,1.2,2007-12-14,-0.06875,-0.077,-0.063,4
10,1.2,2007-12-15,-0.07275,-0.077,-0.071,4
10,1.2,2007-12-16,-0.07425,-0.081,-0.068,4
10,1.2,2007-12-17,-0.072,-0.077,-0.068,4
10,1.2,2007-12-18,-0.0745,-0.077,-0.067,4
10,1.2,2007-12-19,-0.0835,-0.086,-0.081,4
10,1.2,2007-12-20,-0.09,-0.101,-0.082,4
10,1.2,2007-12-21,-0.09675,-0.101,-0.091,4
10,1.2,2007-12-22,-0.109,-0.113,-0.104,4
10,1.2,2007-12-23,-0.11825,-0.122,-0.113,4
10,1.2,2007-12-24,-0.128,-0.138,-0.121,4
10,1.2,2007-12-25,-0.1425,-0.149,-0.135,4
10,1.2,2007-12-26,-0.1615,-0.172,-0.155,4
10,1.2,2007-12-27,-0.18025,-0.195,-0.171,4
10,1.2,2007-12-28,-0.20575,-0.217,-0.196,4
10,1.2,2007-12-29,-0.241,-0.258,-0.226,4
10,1.2,2007-12-30,-0.28725,-0.307,-0.272,4
10,1.2,2007-12-31,-0.324,-0.334,-0.317,4
10,1.2,2008-01-01,-0.36825,-0.385,-0.349,4
10,1.2,2008-01-02,-0.412,-0.425,-0.4,4
10,1.2,2008-01-03,-0.463,-0.474,-0.449,4
10,1.2,2008-01-04,-0.51575,-0.538,-0.492,4
10,1.2,2008-01-05,-0.5655,-0.587,-0.547,4
10,1.2,2008-01-06,-0.61975,-0.635,-0.599,4
10,1.2,2008-01-07,-0.66275,-0.68,-0.645,4
10,1.2,2008-01-08,-0.6985,-0.707,-0.689,4
10,1.2,2008-01-09,-0.7205,-0.727,-0.716,4
10,1.2,2008-01-10,-0.74975,-0.759,-0.74,4
10,1.2,2008-01-11,-0.7675,-0.781,-0.756,4
10,1.2,2008-01-12,-0.8,-0.809,-0.787,4
10,1.2,2008-01-13,-0.83075,-0.838,-0.824,4
10,1.2,2008-01-14,-0.86175,-0.87,-0.852,4
10,1.2,2008-01-15,-0.893,-0.911,-0.883,4
10,1.2,2008-01-16,-0.91975,-0.933,-0.908,4
10,1.2,2008-01-17,-0.9575,-0.985,-0.938,4
10,1.2,2008-01-18,-1.019,-1.044,-0.995,4
10,1.2,2008-01-19,-1.101,-1.137,-1.068,4
10,1.2,2008-01-20,-1.17075,-1.188,-1.147,4
10,1.2,2008-01-21,-1.21575,-1.238,-1.197,4
10,1.2,2008-01-22,-1.26175,-1.277,-1.245,4
10,1.2,2008-01-23,-1.293,-1.314,-1.279,4
10,1.2,2008-01-24,-1.314,-1.333,-1.304,4
10,1.2,2008-01-25,-1.34175,-1.348,-1.337,4
10,1.2,2008-01-26,-1.36075,-1.373,-1.339,4
10,1.2,2008-01-27,-1.38125,-1.393,-1.371,4
10,1.2,2008-01-28,-1.40625,-1.424,-1.393,4
10,1.2,2008-01-29,-1.44175,-1.449,-1.43,4
10,1.2,2008-01-30,-1.47475,-1.488,-1.466,4
10,1.2,2008-01-31,-1.49975,-1.506,-1.491,4
10,1.2,2008-02-01,-1.524,-1.532,-1.516,4
10,1.2,2008-02-02,-1.54875,-1.555,-1.541,4
10,1.2,2008-02-03,-1.56925,-1.58,-1.563,4
10,1.2,2008-02-04,-1.59525,-1.605,-1.58,4
10,1.2,2008-02-05,-1.64875,-1.673,-1.627,4
10,1.2,2008-02-06,-1.7005,-1.715,-1.675,4
10,1.2,2008-02-07,-1.74975,-1.769,-1.734,4
10,1.2,2008-02-08,-1.78425,-1.791,-1.775,4
10,1.2,2008-02-09,-1.8225,-1.83,-1.818,4
10,1.2,2008-02-10,-1.8435,-1.851,-1.836,4
10,1.2,2008-02-11,-1.8745,-1.882,-1.865,4
10,1.2,2008-02-12,-1.90825,-1.922,-1.898,4
10,1.2,2008-02-13,-1.94475,-1.962,-1.929,4
10,1.2,2008-02-14,-1.9985,-2.028,-1.968,4
10,1.2,2008-02-15,-2.06925,-2.102,-2.043,4
10,1.2,2008-02-16,-2.145,-2.172,-2.122,4
10,1.2,2008-02-17,-2.22725,-2.261,-2.195,4
10,1.2,2008-02-18,-2.305,-2.332,-2.279,4
10,1.2,2008-02-19,-2.39325,-2.421,-2.367,4
10,1.2,2008-02-20,-2.48,-2.511,-2.442,4
10,1.2,2008-02-21,-2.5595,-2.59,-2.531,4
10,1.2,2008-02-22,-2.6185,-2.642,-2.605,4
10,1.2,2008-02-23,-2.64025,-2.645,-2.638,4
10,1.2,2008-02-24,-2.63275,-2.639,-2.626,4
10,1.2,2008-02-25,-2.6175,-2.624,-2.613,4
10,1.2,2008-02-26,-2.58975,-2.6,-2.584,4
10,1.2,2008-02-27,-2.57,-2.574,-2.564,4
10,1.2,2008-02-28,-2.5525,-2.56,-2.546,4
10,1.2,2008-02-29,-2.53525,-2.543,-2.529,4
10,1.2,2008-03-01,-2.50575,-2.516,-2.494,4
10,1.2,2008-03-02,-2.4775,-2.483,-2.473,4
10,1.2,2008-03-03,-2.459,-2.47,-2.452,4
10,1.2,2008-03-04,-2.44825,-2.46,-2.441,4
10,1.2,2008-03-05,-2.45575,-2.47,-2.446,4
10,1.2,2008-03-06,-2.49875,-2.52,-2.48,4
10,1.2,2008-03-07,-2.5625,-2.6,-2.533,4
10,1.2,2008-03-08,-2.6235,-2.643,-2.61,4
10,1.2,2008-03-09,-2.66225,-2.677,-2.653,4
10,1.2,2008-03-10,-2.68525,-2.694,-2.673,4
10,1.2,2008-03-11,-2.7075,-2.712,-2.702,4
10,1.2,2008-03-12,-2.73775,-2.744,-2.725,4
10,1.2,2008-03-13,-2.76725,-2.775,-2.758,4
10,1.2,2008-03-14,-2.7785,-2.784,-2.772,4
10,1.2,2008-03-15,-2.7775,-2.783,-2.769,4
10,1.2,2008-03-16,-2.774,-2.779,-2.766,4
10,1.2,2008-03-17,-2.761,-2.766,-2.755,4
10,1.2,2008-03-18,-2.74575,-2.749,-2.738,4
10,1.2,2008-03-19,-2.73525,-2.739,-2.73,4
10,1.2,2008-03-20,-2.73375,-2.739,-2.729,4
10,1.2,2008-03-21,-2.73275,-2.738,-2.729,4
10,1.2,2008-03-22,-2.7445,-2.753,-2.733,4
10,1.2,2008-03-23,-2.7655,-2.78,-2.752,4
10,1.2,2008-03-24,-2.78625,-2.792,-2.78,4
10,1.2,2008-03-25,-2.80375,-2.809,-2.796,4
10,1.2,2008-03-26,-2.8275,-2.844,-2.817,4
10,1.2,2008-03-27,-2.852,-2.863,-2.844,4
10,1.2,2008-03-28,-2.8665,-2.871,-2.863,4
10,1.2,2008-03-29,-2.88975,-2.9,-2.877,4
10,1.2,2008-03-30,-2.906,-2.912,-2.9,4
10,1.2,2008-03-31,-2.9035,-2.908,-2.9,4
10,1.2,2008-04-01,-2.9,-2.91,-2.879,4
10,1.2,2008-04-02,-2.894,-2.9,-2.884,4
10,1.2,2008-04-03,-2.8845,-2.894,-2.878,4
10,1.2,2008-04-04,-2.8845,-2.894,-2.877,4
10,1.2,2008-04-05,-2.884,-2.888,-2.877,4
10,1.2,2008-04-06,-2.89275,-2.904,-2.878,4
10,1.2,2008-04-07,-2.89075,-2.895,-2.889,4
10,1.2,2008-04-08,-2.89775,-2.902,-2.893,4
10,1.2,2008-04-09,-2.90875,-2.914,-2.903,4
10,1.2,2008-04-10,-2.90925,-2.915,-2.903,4
10,1.2,2008-04-11,-2.915,-2.924,-2.909,4
10,1.2,2008-04-12,-2.9085,-2.914,-2.903,4
10,1.2,2008-04-13,-2.89275,-2.904,-2.884,4
10,1.2,2008-04-14,-2.8785,-2.89,-2.868,4
10,1.2,2008-04-15,-2.87125,-2.879,-2.863,4
10,1.2,2008-04-16,-2.8625,-2.866,-2.854,4
10,1.2,2008-04-17,-2.8585,-2.869,-2.852,4
10,1.2,2008-04-18,-2.8535,-2.859,-2.848,4
10,1.2,2008-04-19,-2.857,-2.86,-2.853,4
10,1.2,2008-04-20,-2.849,-2.859,-2.843,4
10,1.2,2008-04-21,-2.837,-2.842,-2.829,4
10,1.2,2008-04-22,-2.8315,-2.839,-2.822,4
10,1.2,2008-04-23,-2.83275,-2.837,-2.829,4
10,1.2,2008-04-24,-2.82125,-2.829,-2.818,4
10,1.2,2008-04-25,-2.81575,-2.819,-2.812,4
10,1.2,2008-04-26,-2.7855,-2.802,-2.772,4
10,1.2,2008-04-27,-2.74275,-2.762,-2.727,4
10,1.2,2008-04-28,-2.65425,-2.696,-2.608,4
10,1.2,2008-04-29,-2.54275,-2.583,-2.504,4
10,1.2,2008-04-30,-2.465,-2.495,-2.451,4
10,1.2,2008-05-01,-2.4245,-2.445,-2.407,4
10,1.2,2008-05-02,-2.39225,-2.405,-2.387,4
10,1.2,2008-05-03,-2.369,-2.377,-2.365,4
10,1.2,2008-05-04,-2.33875,-2.358,-2.321,4
10,1.2,2008-05-05,-2.279,-2.302,-2.257,4
10,1.2,2008-05-06,-2.18775,-2.228,-2.149,4
10,1.2,2008-05-07,-2.07775,-2.126,-2.035,4
10,1.2,2008-05-08,-1.9495,-1.994,-1.909,4
10,1.2,2008-05-09,-1.83425,-1.876,-1.793,4
10,1.2,2008-05-10,-1.71675,-1.761,-1.688,4
10,1.2,2008-05-11,-1.61375,-1.657,-1.573,4
10,1.2,2008-05-12,-1.52675,-1.551,-1.494,4
10,1.2,2008-05-13,-1.4465,-1.472,-1.424,4
10,1.2,2008-05-14,-1.3755,-1.399,-1.354,4
10,1.2,2008-05-15,-1.3155,-1.342,-1.299,4
10,1.2,2008-05-16,-1.25275,-1.281,-1.234,4
10,1.2,2008-05-17,-1.194,-1.215,-1.177,4
10,1.2,2008-05-18,-1.15025,-1.169,-1.14,4
10,1.2,2008-05-19,-1.11125,-1.134,-1.093,4
10,1.2,2008-05-20,-1.06775,-1.084,-1.056,4
10,1.2,2008-05-21,-1.0335,-1.046,-1.018,4
10,1.2,2008-05-22,-1.01,-1.028,-1.003,4
10,1.2,2008-05-23,-0.97975,-0.991,-0.971,4
10,1.2,2008-05-24,-0.95525,-0.964,-0.942,4
10,1.2,2008-05-25,-0.928,-0.943,-0.921,4
10,1.2,2008-05-26,-0.907,-0.912,-0.902,4
10,1.2,2008-05-27,-0.889,-0.893,-0.884,3
10,1.2,2008-05-28,-0.87225,-0.875,-0.865,4
10,1.2,2008-05-29,-0.85375,-0.866,-0.837,4
10,1.2,2008-05-30,-0.83225,-0.841,-0.822,4
10,1.2,2008-05-31,-0.8155,-0.822,-0.812,4
10,1.2,2008-06-01,-0.801,-0.806,-0.791,4
10,1.2,2008-06-02,-0.786,-0.795,-0.773,4
10,1.2,2008-06-03,-0.76825,-0.782,-0.76,4
10,1.2,2008-06-04,-0.757,-0.767,-0.745,4
10,1.2,2008-06-05,-0.74375,-0.75,-0.736,4
10,1.2,2008-06-06,-0.72925,-0.736,-0.723,4
10,1.2,2008-06-07,-0.72075,-0.73,-0.712,4
10,1.2,2008-06-08,-0.7085,-0.711,-0.704,4
10,1.2,2008-06-09,-0.6975,-0.711,-0.691,4
10,1.2,2008-06-10,-0.68625,-0.693,-0.682,4
10,1.2,2008-06-11,-0.6825,-0.685,-0.679,4
10,1.2,2008-06-12,-0.66875,-0.674,-0.665,4
10,1.2,2008-06-13,-0.65375,-0.659,-0.649,4
10,1.2,2008-06-14,-0.6495,-0.658,-0.643,4
10,1.2,2008-06-15,-0.645,-0.652,-0.637,4
10,1.2,2008-06-16,-0.631,-0.647,-0.624,4
10,1.2,2008-06-17,-0.6225,-0.628,-0.617,4
10,1.2,2008-06-18,-0.61775,-0.624,-0.61,4
10,1.2,2008-06-19,-0.60775,-0.617,-0.603,4
10,1.2,2008-06-20,-0.6005,-0.608,-0.592,4
10,1.2,2008-06-21,-0.59325,-0.599,-0.587,4
10,1.2,2008-06-22,-0.5805,-0.588,-0.569,4
10,1.2,2008-06-23,-0.579,-0.588,-0.572,4
10,1.2,2008-06-24,-0.566,-0.575,-0.562,4
10,1.2,2008-06-25,-0.56025,-0.575,-0.544,4
10,1.2,2008-06-26,-0.553,-0.56,-0.547,4
10,1.2,2008-06-27,-0.54975,-0.553,-0.544,4
10,1.2,2008-06-28,-0.536,-0.544,-0.525,4
10,1.2,2008-06-29,-0.52575,-0.541,-0.519,4
10,1.2,2008-06-30,-0.53125,-0.542,-0.524,4
10,1.2,2008-07-01,-0.5085,-0.515,-0.505,4
10,1.2,2008-07-02,-0.5075,-0.519,-0.496,4
10,1.2,2008-07-03,-0.4985,-0.505,-0.492,4
10,1.2,2008-07-04,-0.48025,-0.496,-0.468,4
10,1.2,2008-07-05,-0.469,-0.487,-0.459,4
10,1.2,2008-07-06,-0.45725,-0.473,-0.447,4
10,1.2,2008-07-07,-0.4505,-0.456,-0.445,4
10,1.2,2008-07-08,-0.4325,-0.45,-0.423,4
10,1.2,2008-07-09,-0.41325,-0.432,-0.404,4
10,1.2,2008-07-10,-0.39175,-0.405,-0.386,4
10,1.2,2008-07-11,-0.3825,-0.395,-0.366,4
10,1.2,2008-07-12,-0.3715,-0.386,-0.365,4
10,1.2,2008-07-13,-0.36625,-0.378,-0.351,4
10,1.2,2008-07-14,-0.35425,-0.368,-0.345,4
10,1.2,2008-07-15,-0.3445,-0.363,-0.334,4
10,1.2,2008-07-16,-0.31875,-0.341,-0.306,4
10,1.2,2008-07-17,-0.3105,-0.314,-0.301,4
10,1.2,2008-07-18,-0.30075,-0.311,-0.291,4
10,1.2,2008-07-19,-0.288,-0.289,-0.287,4
10,1.2,2008-07-20,-0.28225,-0.294,-0.272,4
10,1.2,2008-07-21,-0.28375,-0.297,-0.272,4
10,1.2,2008-07-22,-0.2645,-0.275,-0.253,4
10,1.2,2008-07-23,-0.2525,-0.271,-0.24,4
10,1.2,2008-07-24,-0.22825,-0.241,-0.213,4
10,1.2,2008-07-25,-0.19925,-0.213,-0.186,4
10,1.2,2008-07-26,-0.1685,-0.186,-0.156,4
10,1.2,2008-07-27,-0.15875,-0.176,-0.142,4
10,1.2,2008-07-28,-0.11475,-0.141,-0.095,4
10,1.2,2008-07-29,-0.067,-0.087,-0.044,4
10,1.2,2008-07-30,-0.009,-0.042,0.022,4
10,1.2,2008-07-31,0.061,0.04,0.078,4
10,1.2,2008-08-01,0.13375,0.111,0.156,4
10,1.2,2008-08-02,0.1965,0.18,0.216,4
10,1.2,2008-08-03,0.27925,0.236,0.328,4
10,1.2,2008-08-04,0.42125,0.361,0.481,4
10,1.2,2008-08-05,0.59075,0.52,0.656,4
10,1.2,2008-08-06,0.8135,0.696,0.923,4
10,1.2,2008-08-07,1.113,1.001,1.216,4
10,1.2,2008-08-08,1.28475,1.241,1.308,4
10,1.2,2008-08-09,1.37425,1.336,1.413,4
10,1.2,2008-08-10,1.514,1.439,1.584,4
10,1.2,2008-08-11,1.7485,1.634,1.854,4
10,1.2,2008-08-12,1.9775,1.92,2.028,4
10,1.2,2008-08-13,1.992,1.978,2.002,4
10,1.2,2008-08-14,1.9975,1.986,2.015,4
10,1.2,2008-08-15,2.0175,1.99,2.034,4
10,1.2,2008-08-16,1.98775,1.924,2.039,4
10,1.2,2008-08-17,1.77625,1.673,1.867,4
10,1.2,2008-08-18,1.59025,1.541,1.64,4
10,1.2,2008-08-19,1.55775,1.53,1.58,4
10,1.2,2008-08-20,1.7635,1.616,1.894,4
10,1.2,2008-08-21,2.098,1.979,2.212,4
10,1.2,2008-08-22,2.377,2.278,2.466,4
10,1.2,2008-08-23,2.57375,2.514,2.613,4
10,1.2,2008-08-24,2.65525,2.628,2.671,4
10,1.2,2008-08-25,2.715,2.671,2.752,4
10,1.2,2008-08-26,2.798,2.766,2.817,4
10,1.2,2008-08-27,2.901,2.848,2.955,4
10,1.2,2008-08-28,3.08125,3.001,3.156,4
10,1.2,2008-08-29,3.2965,3.203,3.379,4
10,1.2,2008-08-30,3.52625,3.426,3.618,4
10,1.2,2008-08-31,3.791,3.687,3.89,4
10,1.2,2008-09-01,4.01975,3.953,4.064,4
10,1.2,2008-09-02,4.05525,4.022,4.074,4
10,1.2,2008-09-03,3.98925,3.975,4,4
10,1.2,2008-09-04,3.91925,3.866,3.952,4
10,1.2,2008-09-05,3.74075,3.64,3.83,4
10,1.2,2008-09-06,3.5005,3.427,3.576,4
10,1.2,2008-09-07,3.35925,3.329,3.394,4
10,1.2,2008-09-08,3.33475,3.328,3.346,4
10,1.2,2008-09-09,3.33625,3.332,3.341,4
10,1.2,2008-09-10,3.39625,3.361,3.43,4
10,1.2,2008-09-11,3.4815,3.466,3.496,4
10,1.2,2008-09-12,3.47475,3.466,3.482,4
10,1.2,2008-09-13,3.462,3.454,3.474,4
10,1.2,2008-09-14,3.359,3.27,3.432,4
10,1.2,2008-09-15,3.07275,2.942,3.194,4
10,1.2,2008-09-16,2.7445,2.625,2.864,4
10,1.2,2008-09-17,2.4295,2.317,2.536,4
10,1.2,2008-09-18,2.152,2.051,2.25,4
10,1.2,2008-09-19,1.9065,1.819,1.993,4
10,1.2,2008-09-20,1.6885,1.612,1.763,4
10,1.2,2008-09-21,1.494,1.419,1.564,4
10,1.2,2008-09-22,1.3245,1.262,1.38,4
10,1.2,2008-09-23,1.16975,1.116,1.222,4
10,1.2,2008-09-24,1.037,0.985,1.081,4
10,1.2,2008-09-25,0.91875,0.879,0.954,4
10,1.2,2008-09-26,0.81625,0.78,0.847,4
10,1.2,2008-09-27,0.7305,0.698,0.759,4
10,1.2,2008-09-28,0.66275,0.639,0.68,4
10,1.2,2008-09-29,0.59725,0.578,0.616,4
10,1.2,2008-09-30,0.54575,0.525,0.563,4
10,1.2,2008-10-01,0.50525,0.49,0.517,4
10,1.2,2008-10-02,0.4635,0.448,0.476,4
10,1.2,2008-10-03,0.4185,0.398,0.436,4
10,1.2,2008-10-04,0.37725,0.366,0.389,4
10,1.2,2008-10-05,0.35575,0.349,0.362,4
10,1.2,2008-10-06,0.32475,0.313,0.333,4
10,1.2,2008-10-07,0.29925,0.286,0.307,4
10,1.2,2008-10-08,0.27475,0.268,0.281,4
10,1.2,2008-10-09,0.26,0.253,0.266,4
10,1.2,2008-10-10,0.241,0.232,0.248,4
10,1.2,2008-10-11,0.227,0.223,0.231,4
10,1.2,2008-10-12,0.21825,0.215,0.221,4
10,1.2,2008-10-13,0.20675,0.203,0.212,4
10,1.2,2008-10-14,0.21025,0.205,0.217,4
10,1.2,2008-10-15,0.2045,0.203,0.206,2
10,1.2,2008-10-16,NA,NA,NA,0
10,1.2,2008-10-17,NA,NA,NA,0
10,1.2,2008-10-18,NA,NA,NA,0
10,1.2,2008-10-19,NA,NA,NA,0
10,1.2,2008-10-20,NA,NA,NA,0
10,1.2,2008-10-21,NA,NA,NA,0
10,1.2,2008-10-22,NA,NA,NA,0
10,1.2,2008-10-23,NA,NA,NA,0
10,1.2,2008-10-24,NA,NA,NA,0
10,1.2,2008-10-25,NA,NA,NA,0
10,1.2,2008-10-26,NA,NA,NA,0
10,1.2,2008-10-27,NA,NA,NA,0
10,1.2,2008-10-28,NA,NA,NA,0
10,1.2,2008-10-29,NA,NA,NA,0
10,1.2,2008-10-30,NA,NA,NA,0
10,1.2,2008-10-31,NA,NA,NA,0
10,1.2,2008-11-01,NA,NA,NA,0
10,1.2,2008-11-02,NA,NA,NA,0
10,1.2,2008-11-03,NA,NA,NA,0
10,1.2,2008-11-04,NA,NA,NA,0
10,1.2,2008-11-05,NA,NA,NA,0
10,1.2,2008-11-06,NA,NA,NA,0
10,1.2,2008-11-07,NA,NA,NA,0
10,1.2,2008-11-08,NA,NA,NA,0
10,1.2,2008-11-09,NA,NA,NA,0
10,1.2,2008-11-10,NA,NA,NA,0
10,1.2,2008-11-11,NA,NA,NA,0
10,1.2,2008-11-12,NA,NA,NA,0
10,1.2,2008-11-13,NA,NA,NA,0
10,1.2,2008-11-14,NA,NA,NA,0
10,1.2,2008-11-15,NA,NA,NA,0
10,1.2,2008-11-16,NA,NA,NA,0
10,1.2,2008-11-17,NA,NA,NA,0
10,1.2,2008-11-18,NA,NA,NA,0
10,1.2,2008-11-19,NA,NA,NA,0
10,1.2,2008-11-20,NA,NA,NA,0
10,1.2,2008-11-21,NA,NA,NA,0
10,1.2,2008-11-22,NA,NA,NA,0
10,1.2,2008-11-23,NA,NA,NA,0
10,1.2,2008-11-24,NA,NA,NA,0
10,1.2,2008-11-25,NA,NA,NA,0
10,1.2,2008-11-26,NA,NA,NA,0
10,1.2,2008-11-27,NA,NA,NA,0
10,1.2,2008-11-28,NA,NA,NA,0
10,1.2,2008-11-29,NA,NA,NA,0
10,1.2,2008-11-30,NA,NA,NA,0
10,1.2,2008-12-01,NA,NA,NA,0
10,1.2,2008-12-02,NA,NA,NA,0
10,1.2,2008-12-03,NA,NA,NA,0
10,1.2,2008-12-04,NA,NA,NA,0
10,1.2,2008-12-05,NA,NA,NA,0
10,1.2,2008-12-06,NA,NA,NA,0
10,1.2,2008-12-07,NA,NA,NA,0
10,1.2,2008-12-08,NA,NA,NA,0
10,1.2,2008-12-09,NA,NA,NA,0
10,1.2,2008-12-10,NA,NA,NA,0
10,1.2,2008-12-11,NA,NA,NA,0
10,1.2,2008-12-12,NA,NA,NA,0
10,1.2,2008-12-13,NA,NA,NA,0
10,1.2,2008-12-14,NA,NA,NA,0
10,1.2,2008-12-15,NA,NA,NA,0
10,1.2,2008-12-16,NA,NA,NA,0
10,1.2,2008-12-17,NA,NA,NA,0
10,1.2,2008-12-18,NA,NA,NA,0
10,1.2,2008-12-19,NA,NA,NA,0
10,1.2,2008-12-20,NA,NA,NA,0
10,1.2,2008-12-21,NA,NA,NA,0
10,1.2,2008-12-22,NA,NA,NA,0
10,1.2,2008-12-23,NA,NA,NA,0
10,1.2,2008-12-24,NA,NA,NA,0
10,1.2,2008-12-25,NA,NA,NA,0
10,1.2,2008-12-26,NA,NA,NA,0
10,1.2,2008-12-27,NA,NA,NA,0
10,1.2,2008-12-28,NA,NA,NA,0
10,1.2,2008-12-29,NA,NA,NA,0
10,1.2,2008-12-30,NA,NA,NA,0
10,1.2,2008-12-31,NA,NA,NA,0
10,1.2,2009-01-01,NA,NA,NA,0
10,1.2,2009-01-02,NA,NA,NA,0
10,1.2,2009-01-03,NA,NA,NA,0
10,1.2,2009-01-04,NA,NA,NA,0
10,1.2,2009-01-05,NA,NA,NA,0
10,1.2,2009-01-06,NA,NA,NA,0
10,1.2,2009-01-07,NA,NA,NA,0
10,1.2,2009-01-08,NA,NA,NA,0
10,1.2,2009-01-09,NA,NA,NA,0
10,1.2,2009-01-10,NA,NA,NA,0
10,1.2,2009-01-11,NA,NA,NA,0
10,1.2,2009-01-12,NA,NA,NA,0
10,1.2,2009-01-13,NA,NA,NA,0
10,1.2,2009-01-14,NA,NA,NA,0
10,1.2,2009-01-15,NA,NA,NA,0
10,1.2,2009-01-16,NA,NA,NA,0
10,1.2,2009-01-17,NA,NA,NA,0
10,1.2,2009-01-18,NA,NA,NA,0
10,1.2,2009-01-19,NA,NA,NA,0
10,1.2,2009-01-20,NA,NA,NA,0
10,1.2,2009-01-21,NA,NA,NA,0
10,1.2,2009-01-22,NA,NA,NA,0
10,1.2,2009-01-23,NA,NA,NA,0
10,1.2,2009-01-24,NA,NA,NA,0
10,1.2,2009-01-25,NA,NA,NA,0
10,1.2,2009-01-26,NA,NA,NA,0
10,1.2,2009-01-27,NA,NA,NA,0
10,1.2,2009-01-28,NA,NA,NA,0
10,1.2,2009-01-29,NA,NA,NA,0
10,1.2,2009-01-30,NA,NA,NA,0
10,1.2,2009-01-31,NA,NA,NA,0
10,1.2,2009-02-01,NA,NA,NA,0
10,1.2,2009-02-02,NA,NA,NA,0
10,1.2,2009-02-03,NA,NA,NA,0
10,1.2,2009-02-04,NA,NA,NA,0
10,1.2,2009-02-05,NA,NA,NA,0
10,1.2,2009-02-06,NA,NA,NA,0
10,1.2,2009-02-07,NA,NA,NA,0
10,1.2,2009-02-08,NA,NA,NA,0
10,1.2,2009-02-09,NA,NA,NA,0
10,1.2,2009-02-10,NA,NA,NA,0
10,1.2,2009-02-11,NA,NA,NA,0
10,1.2,2009-02-12,NA,NA,NA,0
10,1.2,2009-02-13,NA,NA,NA,0
10,1.2,2009-02-14,NA,NA,NA,0
10,1.2,2009-02-15,NA,NA,NA,0
10,1.2,2009-02-16,NA,NA,NA,0
10,1.2,2009-02-17,NA,NA,NA,0
10,1.2,2009-02-18,NA,NA,NA,0
10,1.2,2009-02-19,NA,NA,NA,0
10,1.2,2009-02-20,NA,NA,NA,0
10,1.2,2009-02-21,NA,NA,NA,0
10,1.2,2009-02-22,NA,NA,NA,0
10,1.2,2009-02-23,NA,NA,NA,0
10,1.2,2009-02-24,NA,NA,NA,0
10,1.2,2009-02-25,NA,NA,NA,0
10,1.2,2009-02-26,NA,NA,NA,0
10,1.2,2009-02-27,NA,NA,NA,0
10,1.2,2009-02-28,NA,NA,NA,0
10,1.2,2009-03-01,NA,NA,NA,0
10,1.2,2009-03-02,NA,NA,NA,0
10,1.2,2009-03-03,NA,NA,NA,0
10,1.2,2009-03-04,NA,NA,NA,0
10,1.2,2009-03-05,NA,NA,NA,0
10,1.2,2009-03-06,NA,NA,NA,0
10,1.2,2009-03-07,NA,NA,NA,0
10,1.2,2009-03-08,NA,NA,NA,0
10,1.2,2009-03-09,NA,NA,NA,0
10,1.2,2009-03-10,NA,NA,NA,0
10,1.2,2009-03-11,NA,NA,NA,0
10,1.2,2009-03-12,NA,NA,NA,0
10,1.2,2009-03-13,NA,NA,NA,0
10,1.2,2009-03-14,NA,NA,NA,0
10,1.2,2009-03-15,NA,NA,NA,0
10,1.2,2009-03-16,NA,NA,NA,0
10,1.2,2009-03-17,NA,NA,NA,0
10,1.2,2009-03-18,NA,NA,NA,0
10,1.2,2009-03-19,NA,NA,NA,0
10,1.2,2009-03-20,NA,NA,NA,0
10,1.2,2009-03-21,NA,NA,NA,0
10,1.2,2009-03-22,NA,NA,NA,0
10,1.2,2009-03-23,NA,NA,NA,0
10,1.2,2009-03-24,NA,NA,NA,0
10,1.2,2009-03-25,NA,NA,NA,0
10,1.2,2009-03-26,NA,NA,NA,0
10,1.2,2009-03-27,NA,NA,NA,0
10,1.2,2009-03-28,NA,NA,NA,0
10,1.2,2009-03-29,NA,NA,NA,0
10,1.2,2009-03-30,NA,NA,NA,0
10,1.2,2009-03-31,NA,NA,NA,0
10,1.2,2009-04-01,NA,NA,NA,0
10,1.2,2009-04-02,NA,NA,NA,0
10,1.2,2009-04-03,NA,NA,NA,0
10,1.2,2009-04-04,NA,NA,NA,0
10,1.2,2009-04-05,NA,NA,NA,0
10,1.2,2009-04-06,NA,NA,NA,0
10,1.2,2009-04-07,NA,NA,NA,0
10,1.2,2009-04-08,NA,NA,NA,0
10,1.2,2009-04-09,NA,NA,NA,0
10,1.2,2009-04-10,NA,NA,NA,0
10,1.2,2009-04-11,NA,NA,NA,0
10,1.2,2009-04-12,NA,NA,NA,0
10,1.2,2009-04-13,NA,NA,NA,0
10,1.2,2009-04-14,NA,NA,NA,0
10,1.2,2009-04-15,NA,NA,NA,0
10,1.2,2009-04-16,NA,NA,NA,0
10,1.2,2009-04-17,NA,NA,NA,0
10,1.2,2009-04-18,NA,NA,NA,0
10,1.2,2009-04-19,NA,NA,NA,0
10,1.2,2009-04-20,NA,NA,NA,0
10,1.2,2009-04-21,NA,NA,NA,0
10,1.2,2009-04-22,NA,NA,NA,0
10,1.2,2009-04-23,NA,NA,NA,0
10,1.2,2009-04-24,NA,NA,NA,0
10,1.2,2009-04-25,NA,NA,NA,0
10,1.2,2009-04-26,NA,NA,NA,0
10,1.2,2009-04-27,NA,NA,NA,0
10,1.2,2009-04-28,NA,NA,NA,0
10,1.2,2009-04-29,NA,NA,NA,0
10,1.2,2009-04-30,NA,NA,NA,0
10,1.2,2009-05-01,NA,NA,NA,0
10,1.2,2009-05-02,NA,NA,NA,0
10,1.2,2009-05-03,NA,NA,NA,0
10,1.2,2009-05-04,NA,NA,NA,0
10,1.2,2009-05-05,NA,NA,NA,0
10,1.2,2009-05-06,NA,NA,NA,0
10,1.2,2009-05-07,NA,NA,NA,0
10,1.2,2009-05-08,NA,NA,NA,0
10,1.2,2009-05-09,NA,NA,NA,0
10,1.2,2009-05-10,NA,NA,NA,0
10,1.2,2009-05-11,NA,NA,NA,0
10,1.2,2009-05-12,NA,NA,NA,0
10,1.2,2009-05-13,NA,NA,NA,0
10,1.2,2009-05-14,NA,NA,NA,0
10,1.2,2009-05-15,NA,NA,NA,0
10,1.2,2009-05-16,NA,NA,NA,0
10,1.2,2009-05-17,NA,NA,NA,0
10,1.2,2009-05-18,NA,NA,NA,0
10,1.2,2009-05-19,NA,NA,NA,0
10,1.2,2009-05-20,NA,NA,NA,0
10,1.2,2009-05-21,NA,NA,NA,0
10,1.2,2009-05-22,NA,NA,NA,0
10,1.2,2009-05-23,NA,NA,NA,0
10,1.2,2009-05-24,NA,NA,NA,0
10,1.2,2009-05-25,NA,NA,NA,0
10,1.2,2009-05-26,NA,NA,NA,0
10,1.2,2009-05-27,NA,NA,NA,0
10,1.2,2009-05-28,NA,NA,NA,0
10,1.2,2009-05-29,NA,NA,NA,0
10,1.2,2009-05-30,NA,NA,NA,0
10,1.2,2009-05-31,NA,NA,NA,0
10,1.2,2009-06-01,NA,NA,NA,0
10,1.2,2009-06-02,NA,NA,NA,0
10,1.2,2009-06-03,NA,NA,NA,0
10,1.2,2009-06-04,NA,NA,NA,0
10,1.2,2009-06-05,NA,NA,NA,0
10,1.2,2009-06-06,NA,NA,NA,0
10,1.2,2009-06-07,NA,NA,NA,0
10,1.2,2009-06-08,NA,NA,NA,0
10,1.2,2009-06-09,NA,NA,NA,0
10,1.2,2009-06-10,NA,NA,NA,0
10,1.2,2009-06-11,NA,NA,NA,0
10,1.2,2009-06-12,NA,NA,NA,0
10,1.2,2009-06-13,NA,NA,NA,0
10,1.2,2009-06-14,NA,NA,NA,0
10,1.2,2009-06-15,NA,NA,NA,0
10,1.2,2009-06-16,NA,NA,NA,0
10,1.2,2009-06-17,NA,NA,NA,0
10,1.2,2009-06-18,NA,NA,NA,0
10,1.2,2009-06-19,NA,NA,NA,0
10,1.2,2009-06-20,NA,NA,NA,0
10,1.2,2009-06-21,NA,NA,NA,0
10,1.2,2009-06-22,NA,NA,NA,0
10,1.2,2009-06-23,NA,NA,NA,0
10,1.2,2009-06-24,NA,NA,NA,0
10,1.2,2009-06-25,NA,NA,NA,0
10,1.2,2009-06-26,NA,NA,NA,0
10,1.2,2009-06-27,NA,NA,NA,0
10,1.2,2009-06-28,NA,NA,NA,0
10,1.2,2009-06-29,NA,NA,NA,0
10,1.2,2009-06-30,NA,NA,NA,0
10,1.2,2009-07-01,NA,NA,NA,0
10,1.2,2009-07-02,NA,NA,NA,0
10,1.2,2009-07-03,NA,NA,NA,0
10,1.2,2009-07-04,NA,NA,NA,0
10,1.2,2009-07-05,NA,NA,NA,0
10,1.2,2009-07-06,NA,NA,NA,0
10,1.2,2009-07-07,NA,NA,NA,0
10,1.2,2009-07-08,NA,NA,NA,0
10,1.2,2009-07-09,NA,NA,NA,0
10,1.2,2009-07-10,NA,NA,NA,0
10,1.2,2009-07-11,NA,NA,NA,0
10,1.2,2009-07-12,NA,NA,NA,0
10,1.2,2009-07-13,NA,NA,NA,0
10,1.2,2009-07-14,NA,NA,NA,0
10,1.2,2009-07-15,NA,NA,NA,0
10,1.2,2009-07-16,NA,NA,NA,0
10,1.2,2009-07-17,NA,NA,NA,0
10,1.2,2009-07-18,NA,NA,NA,0
10,1.2,2009-07-19,NA,NA,NA,0
10,1.2,2009-07-20,NA,NA,NA,0
10,1.2,2009-07-21,NA,NA,NA,0
10,1.2,2009-07-22,NA,NA,NA,0
10,1.2,2009-07-23,NA,NA,NA,0
10,1.2,2009-07-24,NA,NA,NA,0
10,1.2,2009-07-25,NA,NA,NA,0
10,1.2,2009-07-26,NA,NA,NA,0
10,1.2,2009-07-27,NA,NA,NA,0
10,1.2,2009-07-28,NA,NA,NA,0
10,1.2,2009-07-29,NA,NA,NA,0
10,1.2,2009-07-30,NA,NA,NA,0
10,1.2,2009-07-31,NA,NA,NA,0
10,1.2,2009-08-01,NA,NA,NA,0
10,1.2,2009-08-02,NA,NA,NA,0
10,1.2,2009-08-03,NA,NA,NA,0
10,1.2,2009-08-04,NA,NA,NA,0
10,1.2,2009-08-05,NA,NA,NA,0
10,1.2,2009-08-06,NA,NA,NA,0
10,1.2,2009-08-07,NA,NA,NA,0
10,1.2,2009-08-08,NA,NA,NA,0
10,1.2,2009-08-09,NA,NA,NA,0
10,1.2,2009-08-10,NA,NA,NA,0
10,1.2,2009-08-11,NA,NA,NA,0
10,1.2,2009-08-12,NA,NA,NA,0
10,1.2,2009-08-13,NA,NA,NA,0
10,1.2,2009-08-14,NA,NA,NA,0
10,1.2,2009-08-15,NA,NA,NA,0
10,1.2,2009-08-16,NA,NA,NA,0
10,1.2,2009-08-17,NA,NA,NA,0
10,1.2,2009-08-18,NA,NA,NA,0
10,1.2,2009-08-19,NA,NA,NA,0
10,1.2,2009-08-20,NA,NA,NA,0
10,1.2,2009-08-21,NA,NA,NA,0
10,1.2,2009-08-22,NA,NA,NA,0
10,1.2,2009-08-23,NA,NA,NA,0
10,1.2,2009-08-24,NA,NA,NA,0
10,1.2,2009-08-25,NA,NA,NA,0
10,1.2,2009-08-26,NA,NA,NA,0
10,1.2,2009-08-27,NA,NA,NA,0
10,1.2,2009-08-28,NA,NA,NA,0
10,1.2,2009-08-29,NA,NA,NA,0
10,1.2,2009-08-30,NA,NA,NA,0
10,1.2,2009-08-31,NA,NA,NA,0
10,1.2,2009-09-01,NA,NA,NA,0
10,1.2,2009-09-02,NA,NA,NA,0
10,1.2,2009-09-03,NA,NA,NA,0
10,1.2,2009-09-04,NA,NA,NA,0
10,1.2,2009-09-05,NA,NA,NA,0
10,1.2,2009-09-06,NA,NA,NA,0
10,1.2,2009-09-07,NA,NA,NA,0
10,1.2,2009-09-08,NA,NA,NA,0
10,1.2,2009-09-09,NA,NA,NA,0
10,1.2,2009-09-10,NA,NA,NA,0
10,1.2,2009-09-11,NA,NA,NA,0
10,1.2,2009-09-12,NA,NA,NA,0
10,1.2,2009-09-13,NA,NA,NA,0
10,1.2,2009-09-14,NA,NA,NA,0
10,1.2,2009-09-15,NA,NA,NA,0
10,1.2,2009-09-16,NA,NA,NA,0
10,1.2,2009-09-17,NA,NA,NA,0
10,1.2,2009-09-18,NA,NA,NA,0
10,1.2,2009-09-19,NA,NA,NA,0
10,1.2,2009-09-20,NA,NA,NA,0
10,1.2,2009-09-21,NA,NA,NA,0
10,1.2,2009-09-22,NA,NA,NA,0
10,1.2,2009-09-23,NA,NA,NA,0
10,1.2,2009-09-24,NA,NA,NA,0
10,1.2,2009-09-25,NA,NA,NA,0
10,1.2,2009-09-26,NA,NA,NA,0
10,1.2,2009-09-27,NA,NA,NA,0
10,1.2,2009-09-28,NA,NA,NA,0
10,1.2,2009-09-29,2.91967,2.887,2.948,3
10,1.2,2009-09-30,3.02225,2.981,3.064,4
10,1.2,2009-10-01,3.14375,3.097,3.18,4
10,1.2,2009-10-02,3.20825,3.2,3.22,4
10,1.2,2009-10-03,3.1815,3.163,3.201,4
10,1.2,2009-10-04,3.09725,3.064,3.13,4
10,1.2,2009-10-05,3.0195,2.998,3.048,4
10,1.2,2009-10-06,2.967,2.948,2.981,4
10,1.2,2009-10-07,2.903,2.882,2.932,4
10,1.2,2009-10-08,2.87925,2.871,2.882,4
10,1.2,2009-10-09,2.88325,2.882,2.887,4
10,1.2,2009-10-10,2.84875,2.823,2.865,4
10,1.2,2009-10-11,2.71825,2.648,2.79,4
10,1.2,2009-10-12,2.52,2.441,2.604,4
10,1.2,2009-10-13,2.28525,2.186,2.372,4
10,1.2,2009-10-14,2.02925,1.946,2.118,4
10,1.2,2009-10-15,1.79525,1.717,1.877,4
10,1.2,2009-10-16,1.563,1.514,1.613,3
10,1.2,2009-10-17,1.411,1.39,1.432,2
10,1.2,2009-10-18,1.22967,1.196,1.262,3
10,1.2,2009-10-19,1.09467,1.068,1.12,3
10,1.2,2009-10-20,0.97533,0.958,0.996,3
10,1.2,2009-10-21,0.8915,0.883,0.9,2
10,1.2,2009-10-22,0.79267,0.783,0.8,3
10,1.2,2009-10-23,0.7195,0.709,0.73,2
10,1.2,2009-10-24,0.64533,0.631,0.656,3
10,1.2,2009-10-25,0.589,0.575,0.599,3
10,1.2,2009-10-26,0.53533,0.521,0.546,3
10,1.2,2009-10-27,0.48533,0.484,0.488,3
10,1.2,2009-10-28,0.43733,0.429,0.447,3
10,1.2,2009-10-29,0.40767,0.393,0.418,3
10,1.2,2009-10-30,0.37733,0.375,0.382,3
10,1.2,2009-10-31,NA,NA,NA,0
10,1.2,2009-11-01,0.32433,0.322,0.329,3
10,1.2,2009-11-02,0.304,0.304,0.304,1
10,1.2,2009-11-03,0.2685,0.265,0.272,2
10,1.2,2009-11-04,0.24967,0.241,0.26,3
10,1.2,2009-11-05,0.23167,0.221,0.239,3
10,1.2,2009-11-06,0.213,0.203,0.219,3
10,1.2,2009-11-07,0.2025,0.201,0.204,2
10,1.2,2009-11-08,NA,NA,NA,0
10,1.2,2009-11-09,0.181,0.181,0.181,1
10,1.2,2009-11-10,0.162,0.16,0.164,3
10,1.2,2009-11-11,0.14267,0.14,0.144,3
10,1.2,2009-11-12,0.13733,0.127,0.143,3
10,1.2,2009-11-13,0.12667,0.12,0.135,3
10,1.2,2009-11-14,0.11933,0.107,0.126,3
10,1.2,2009-11-15,0.1095,0.101,0.118,2
10,1.2,2009-11-16,0.10367,0.1,0.111,3
10,1.2,2009-11-17,0.09967,0.094,0.103,3
10,1.2,2009-11-18,0.08567,0.082,0.093,3
10,1.2,2009-11-19,0.09,0.09,0.09,1
10,1.2,2009-11-20,0.07,0.07,0.07,1
10,1.2,2009-11-21,0.07,0.07,0.07,1
10,1.2,2009-11-22,0.075,0.075,0.075,1
10,1.2,2009-11-23,0.053,0.053,0.053,1
10,1.2,2009-11-24,0.054,0.054,0.054,1
10,1.2,2009-11-25,0.053,0.053,0.053,1
10,1.2,2009-11-26,0.053,0.053,0.053,1
10,1.2,2009-11-27,0.053,0.053,0.053,1
10,1.2,2009-11-28,0.033,0.033,0.033,1
10,1.2,2009-11-29,0.046,0.046,0.046,1
10,1.2,2009-11-30,0.027,0.027,0.027,1
10,1.2,2009-12-01,0.026,0.026,0.026,1
10,1.2,2009-12-02,0.037,0.037,0.037,1
10,1.2,2009-12-03,0.035,0.035,0.035,1
10,1.2,2009-12-04,0.031,0.031,0.031,1
10,1.2,2009-12-05,0.034,0.034,0.034,1
10,1.2,2009-12-06,0.018,0.018,0.018,1
10,1.2,2009-12-07,0.017,0.017,0.017,1
10,1.2,2009-12-08,0.016,0.016,0.016,1
10,1.2,2009-12-09,0.013,0.013,0.013,1
10,1.2,2009-12-10,0.016,0.016,0.016,1
10,1.2,2009-12-11,0.014,0.014,0.014,1
10,1.2,2009-12-12,0.007,0.007,0.007,1
10,1.2,2009-12-13,0.016,0.016,0.016,1
10,1.2,2009-12-14,0.014,0.014,0.014,1
10,1.2,2009-12-15,-0.003,-0.003,-0.003,1
10,1.2,2009-12-16,-0.004,-0.004,-0.004,1
10,1.2,2009-12-17,-0.004,-0.004,-0.004,1
10,1.2,2009-12-18,-0.003,-0.003,-0.003,1
10,1.2,2009-12-19,-0.001,-0.001,-0.001,1
10,1.2,2009-12-20,-0.001,-0.001,-0.001,1
10,1.2,2009-12-21,-0.001,-0.001,-0.001,1
10,1.2,2009-12-22,0.001,0.001,0.001,1
10,1.2,2009-12-23,-0.004,-0.004,-0.004,1
10,1.2,2009-12-24,0.001,0.001,0.001,1
10,1.2,2009-12-25,-0.003,-0.003,-0.003,1
10,1.2,2009-12-26,-0.019,-0.019,-0.019,1
10,1.2,2009-12-27,-0.024,-0.024,-0.024,1
10,1.2,2009-12-28,-0.016,-0.016,-0.016,1
10,1.2,2009-12-29,-0.021,-0.021,-0.021,1
10,1.2,2009-12-30,-0.017,-0.017,-0.017,1
10,1.2,2009-12-31,-0.019,-0.019,-0.019,1
10,1.2,2010-01-01,-0.023,-0.023,-0.023,1
10,1.2,2010-01-02,NA,NA,NA,0
10,1.2,2010-01-03,NA,NA,NA,0
10,1.2,2010-01-04,NA,NA,NA,0
10,1.2,2010-01-05,NA,NA,NA,0
10,1.2,2010-01-06,NA,NA,NA,0
10,1.2,2010-01-07,NA,NA,NA,0
10,1.2,2010-01-08,NA,NA,NA,0
10,1.2,2010-01-09,NA,NA,NA,0
10,1.2,2010-01-10,NA,NA,NA,0
10,1.2,2010-01-11,NA,NA,NA,0
10,1.2,2010-01-12,-0.096,-0.096,-0.096,1
10,1.2,2010-01-13,NA,NA,NA,0
10,1.2,2010-01-14,-0.112,-0.112,-0.112,1
10,1.2,2010-01-15,-0.135,-0.135,-0.135,1
10,1.2,2010-01-16,-0.151,-0.151,-0.151,1
10,1.2,2010-01-17,NA,NA,NA,0
10,1.2,2010-01-18,NA,NA,NA,0
10,1.2,2010-01-19,NA,NA,NA,0
10,1.2,2010-01-20,NA,NA,NA,0
10,1.2,2010-01-21,NA,NA,NA,0
10,1.2,2010-01-22,NA,NA,NA,0
10,1.2,2010-01-23,NA,NA,NA,0
10,1.2,2010-01-24,NA,NA,NA,0
10,1.2,2010-01-25,NA,NA,NA,0
10,1.2,2010-01-26,NA,NA,NA,0
10,1.2,2010-01-27,NA,NA,NA,0
10,1.2,2010-01-28,NA,NA,NA,0
10,1.2,2010-01-29,NA,NA,NA,0
10,1.2,2010-01-30,NA,NA,NA,0
10,1.2,2010-01-31,NA,NA,NA,0
10,1.2,2010-02-01,NA,NA,NA,0
10,1.2,2010-02-02,NA,NA,NA,0
10,1.2,2010-02-03,NA,NA,NA,0
10,1.2,2010-02-04,NA,NA,NA,0
10,1.2,2010-02-05,NA,NA,NA,0
10,1.2,2010-02-06,NA,NA,NA,0
10,1.2,2010-02-07,NA,NA,NA,0
10,1.2,2010-02-08,NA,NA,NA,0
10,1.2,2010-02-09,NA,NA,NA,0
10,1.2,2010-02-10,NA,NA,NA,0
10,1.2,2010-02-11,NA,NA,NA,0
10,1.2,2010-02-12,NA,NA,NA,0
10,1.2,2010-02-13,NA,NA,NA,0
10,1.2,2010-02-14,NA,NA,NA,0
10,1.2,2010-02-15,NA,NA,NA,0
10,1.2,2010-02-16,NA,NA,NA,0
10,1.2,2010-02-17,NA,NA,NA,0
10,1.2,2010-02-18,NA,NA,NA,0
10,1.2,2010-02-19,NA,NA,NA,0
10,1.2,2010-02-20,NA,NA,NA,0
10,1.2,2010-02-21,NA,NA,NA,0
10,1.2,2010-02-22,NA,NA,NA,0
10,1.2,2010-02-23,NA,NA,NA,0
10,1.2,2010-02-24,-1.763,-1.763,-1.763,1
10,1.2,2010-02-25,-1.781,-1.781,-1.781,1
10,1.2,2010-02-26,-1.818,-1.818,-1.818,1
10,1.2,2010-02-27,-1.839,-1.839,-1.839,1
10,1.2,2010-02-28,-1.877,-1.877,-1.877,1
10,1.2,2010-03-01,-1.902,-1.902,-1.902,1
10,1.2,2010-03-02,-1.918,-1.918,-1.918,1
10,1.2,2010-03-03,-1.938,-1.938,-1.938,1
10,1.2,2010-03-04,-1.981,-1.981,-1.981,1
10,1.2,2010-03-05,-2.017,-2.017,-2.017,1
10,1.2,2010-03-06,-2.053,-2.053,-2.053,1
10,1.2,2010-03-07,-2.072,-2.072,-2.072,1
10,1.2,2010-03-08,-2.142,-2.142,-2.142,1
10,1.2,2010-03-09,-2.213,-2.213,-2.213,1
10,1.2,2010-03-10,-2.317,-2.317,-2.317,1
10,1.2,2010-03-11,-2.443,-2.443,-2.443,1
10,1.2,2010-03-12,-2.525,-2.525,-2.525,1
10,1.2,2010-03-13,-2.609,-2.609,-2.609,1
10,1.2,2010-03-14,-2.669,-2.669,-2.669,1
10,1.2,2010-03-15,-2.731,-2.731,-2.731,1
10,1.2,2010-03-16,-2.768,-2.768,-2.768,1
10,1.2,2010-03-17,-2.833,-2.833,-2.833,1
10,1.2,2010-03-18,-2.9115,-2.92,-2.903,2
10,1.2,2010-03-19,-2.936,-2.947,-2.918,4
10,1.2,2010-03-20,-2.93525,-2.951,-2.922,4
10,1.2,2010-03-21,-2.882,-2.901,-2.855,4
10,1.2,2010-03-22,-2.81425,-2.834,-2.791,4
10,1.2,2010-03-23,-2.73275,-2.751,-2.71,4
10,1.2,2010-03-24,-2.66475,-2.69,-2.649,4
10,1.2,2010-03-25,-2.63875,-2.649,-2.628,4
10,1.2,2010-03-26,-2.61375,-2.628,-2.603,4
10,1.2,2010-03-27,-2.6045,-2.608,-2.602,4
10,1.2,2010-03-28,-2.6,-2.608,-2.593,4
10,1.2,2010-03-29,-2.599,-2.608,-2.587,4
10,1.2,2010-03-30,-2.58725,-2.592,-2.583,4
10,1.2,2010-03-31,-2.57375,-2.584,-2.563,4
10,1.2,2010-04-01,-2.55125,-2.563,-2.535,4
10,1.2,2010-04-02,-2.544,-2.547,-2.541,4
10,1.2,2010-04-03,-2.532,-2.543,-2.526,4
10,1.2,2010-04-04,-2.523,-2.526,-2.52,4
10,1.2,2010-04-05,-2.51475,-2.52,-2.506,4
10,1.2,2010-04-06,-2.50475,-2.507,-2.5,4
10,1.2,2010-04-07,-2.497,-2.506,-2.485,4
10,1.2,2010-04-08,-2.49175,-2.504,-2.485,4
10,1.2,2010-04-09,-2.48275,-2.485,-2.478,4
10,1.2,2010-04-10,-2.472,-2.483,-2.465,4
10,1.2,2010-04-11,-2.46175,-2.465,-2.459,4
10,1.2,2010-04-12,-2.443,-2.454,-2.433,4
10,1.2,2010-04-13,-2.4385,-2.445,-2.433,4
10,1.2,2010-04-14,-2.4525,-2.461,-2.443,4
10,1.2,2010-04-15,-2.46425,-2.472,-2.461,4
10,1.2,2010-04-16,-2.46975,-2.48,-2.463,4
10,1.2,2010-04-17,-2.47075,-2.48,-2.465,4
10,1.2,2010-04-18,-2.47125,-2.483,-2.465,4
10,1.2,2010-04-19,-2.45675,-2.464,-2.441,4
10,1.2,2010-04-20,-2.4355,-2.445,-2.424,4
10,1.2,2010-04-21,-2.4165,-2.425,-2.404,4
10,1.2,2010-04-22,-2.38725,-2.405,-2.363,4
10,1.2,2010-04-23,-2.259,-2.323,-2.182,4
10,1.2,2010-04-24,-2.09025,-2.147,-2.041,4
10,1.2,2010-04-25,-1.96975,-2.004,-1.922,4
10,1.2,2010-04-26,-1.891,-1.902,-1.88,2
10,1.2,2010-04-27,NA,NA,NA,0
10,1.2,2010-04-28,NA,NA,NA,0
10,1.2,2010-04-29,NA,NA,NA,0
10,1.2,2010-04-30,NA,NA,NA,0
10,1.2,2010-05-01,NA,NA,NA,0
10,1.2,2010-05-02,NA,NA,NA,0
10,1.2,2010-05-03,NA,NA,NA,0
10,1.2,2010-05-04,NA,NA,NA,0
10,1.2,2010-05-05,NA,NA,NA,0
10,1.2,2010-05-06,NA,NA,NA,0
10,1.2,2010-05-07,NA,NA,NA,0
10,1.2,2010-05-08,-0.9905,-0.997,-0.984,2
10,1.2,2010-05-09,-0.95675,-0.964,-0.946,4
10,1.2,2010-05-10,-0.93925,-0.946,-0.927,4
10,1.2,2010-05-11,-0.9185,-0.927,-0.907,4
10,1.2,2010-05-12,-0.9,-0.907,-0.888,4
10,1.2,2010-05-13,-0.88075,-0.888,-0.869,4
10,1.2,2010-05-14,-0.85925,-0.865,-0.846,4
10,1.2,2010-05-15,-0.84475,-0.85,-0.834,4
10,1.2,2010-05-16,-0.82725,-0.83,-0.824,4
10,1.2,2010-05-17,-0.8075,-0.809,-0.805,4
10,1.2,2010-05-18,-0.7885,-0.792,-0.785,4
10,1.2,2010-05-19,-0.78125,-0.792,-0.773,4
10,1.2,2010-05-20,-0.767,-0.774,-0.755,4
10,1.2,2010-05-21,-0.75325,-0.755,-0.749,4
10,1.2,2010-05-22,-0.74425,-0.754,-0.736,4
10,1.2,2010-05-23,-0.72975,-0.736,-0.716,4
10,1.2,2010-05-24,-0.72,-0.732,-0.699,4
10,1.2,2010-05-25,-0.70675,-0.713,-0.701,4
10,1.2,2010-05-26,-0.69475,-0.699,-0.691,4
10,1.2,2010-05-27,-0.68025,-0.693,-0.672,4
10,1.2,2010-05-28,-0.67175,-0.678,-0.659,4
10,1.2,2010-05-29,-0.657,-0.659,-0.653,4
10,1.2,2010-05-30,-0.6445,-0.648,-0.641,4
10,1.2,2010-05-31,-0.63425,-0.641,-0.621,4
10,1.2,2010-06-01,-0.62075,-0.622,-0.618,4
10,1.2,2010-06-02,-0.61025,-0.621,-0.603,4
10,1.2,2010-06-03,-0.59625,-0.603,-0.588,4
10,1.2,2010-06-04,-0.59275,-0.599,-0.587,4
10,1.2,2010-06-05,-0.57825,-0.584,-0.569,4
10,1.2,2010-06-06,-0.5745,-0.581,-0.568,4
10,1.2,2010-06-07,-0.56,-0.568,-0.55,4
10,1.2,2010-06-08,-0.55575,-0.562,-0.552,4
10,1.2,2010-06-09,-0.54475,-0.558,-0.534,4
10,1.2,2010-06-10,-0.537,-0.541,-0.534,4
10,1.2,2010-06-11,-0.53725,-0.541,-0.535,4
10,1.2,2010-06-12,-0.52175,-0.534,-0.514,4
10,1.2,2010-06-13,-0.51625,-0.526,-0.511,4
10,1.2,2010-06-14,-0.50675,-0.51,-0.502,4
10,1.2,2010-06-15,-0.49725,-0.503,-0.491,4
10,1.2,2010-06-16,-0.49825,-0.504,-0.493,4
10,1.2,2010-06-17,-0.47975,-0.489,-0.47,4
10,1.2,2010-06-18,-0.478,-0.489,-0.47,4
10,1.2,2010-06-19,-0.47125,-0.479,-0.466,4
10,1.2,2010-06-20,-0.46175,-0.469,-0.452,4
10,1.2,2010-06-21,-0.44875,-0.452,-0.443,4
10,1.2,2010-06-22,-0.44,-0.45,-0.433,4
10,1.2,2010-06-23,-0.44075,-0.448,-0.433,4
10,1.2,2010-06-24,-0.4275,-0.437,-0.415,4
10,1.2,2010-06-25,-0.4235,-0.431,-0.414,4
10,1.2,2010-06-26,-0.409,-0.415,-0.401,4
10,1.2,2010-06-27,-0.4115,-0.421,-0.403,4
10,1.2,2010-06-28,-0.401,-0.41,-0.388,4
10,1.2,2010-06-29,-0.3905,-0.402,-0.382,4
10,1.2,2010-06-30,-0.3785,-0.384,-0.374,4
10,1.2,2010-07-01,-0.3735,-0.384,-0.365,4
10,1.2,2010-07-02,-0.3645,-0.376,-0.352,4
10,1.2,2010-07-03,-0.3545,-0.365,-0.346,4
10,1.2,2010-07-04,-0.34125,-0.346,-0.334,4
10,1.2,2010-07-05,-0.333,-0.339,-0.328,4
10,1.2,2010-07-06,-0.324,-0.339,-0.309,4
10,1.2,2010-07-07,-0.3135,-0.32,-0.309,4
10,1.2,2010-07-08,-0.29825,-0.309,-0.29,4
10,1.2,2010-07-09,-0.29025,-0.299,-0.279,4
10,1.2,2010-07-10,-0.275,-0.28,-0.271,4
10,1.2,2010-07-11,-0.267,-0.282,-0.253,4
10,1.2,2010-07-12,-0.25725,-0.264,-0.253,4
10,1.2,2010-07-13,-0.24625,-0.259,-0.234,4
10,1.2,2010-07-14,-0.2335,-0.244,-0.215,4
10,1.2,2010-07-15,-0.21025,-0.222,-0.197,4
10,1.2,2010-07-16,-0.192,-0.208,-0.178,4
10,1.2,2010-07-17,-0.16825,-0.178,-0.158,4
10,1.2,2010-07-18,-0.15425,-0.17,-0.141,4
10,1.2,2010-07-19,-0.12225,-0.141,-0.104,4
10,1.2,2010-07-20,-0.06575,-0.085,-0.048,4
10,1.2,2010-07-21,0.00825,-0.03,0.044,4
10,1.2,2010-07-22,0.1065,0.081,0.137,4
10,1.2,2010-07-23,0.20575,0.173,0.236,4
10,1.2,2010-07-24,0.24325,0.236,0.254,4
10,1.2,2010-07-25,0.26575,0.254,0.291,4
10,1.2,2010-07-26,0.34,0.309,0.379,4
10,1.2,2010-07-27,0.43175,0.399,0.468,4
10,1.2,2010-07-28,0.58275,0.506,0.647,4
10,1.2,2010-07-29,0.74675,0.684,0.799,4
10,1.2,2010-07-30,0.82,0.817,0.823,4
10,1.2,2010-07-31,0.83125,0.81,0.863,4
10,1.2,2010-08-01,1.03175,0.917,1.166,4
10,1.2,2010-08-02,1.42025,1.254,1.57,4
10,1.2,2010-08-03,1.68025,1.628,1.717,4
10,1.2,2010-08-04,1.71525,1.71,1.722,4
10,1.2,2010-08-05,1.74675,1.714,1.769,4
10,1.2,2010-08-06,1.72,1.665,1.769,4
10,1.2,2010-08-07,1.5785,1.553,1.623,4
10,1.2,2010-08-08,1.61,1.553,1.675,4
10,1.2,2010-08-09,1.79525,1.727,1.865,4
10,1.2,2010-08-10,2.01575,1.917,2.123,4
10,1.2,2010-08-11,2.336,2.191,2.48,4
10,1.2,2010-08-12,2.69575,2.564,2.816,4
10,1.2,2010-08-13,2.8915,2.852,2.933,4
10,1.2,2010-08-14,2.97125,2.951,2.981,4
10,1.2,2010-08-15,2.8735,2.79,2.956,4
10,1.2,2010-08-16,2.5895,2.467,2.723,4
10,1.2,2010-08-17,2.234,2.072,2.38,4
10,1.2,2010-08-18,1.87,1.727,2.003,4
10,1.2,2010-08-19,1.5485,1.43,1.657,4
10,1.2,2010-08-20,1.26475,1.166,1.36,4
10,1.2,2010-08-21,1.068,1.024,1.13,4
10,1.2,2010-08-22,1.0415,1.024,1.059,4
10,1.2,2010-08-23,1.24,1.13,1.36,4
10,1.2,2010-08-24,1.51575,1.43,1.605,4
10,1.2,2010-08-25,1.7195,1.657,1.779,4
10,1.2,2010-08-26,1.9335,1.831,2.054,4
10,1.2,2010-08-27,2.3,2.14,2.446,4
10,1.2,2010-08-28,2.639,2.549,2.723,4
10,1.2,2010-08-29,2.7575,2.756,2.76,4
10,1.2,2010-08-30,2.70225,2.673,2.723,4
10,1.2,2010-08-31,2.56025,2.471,2.643,4
10,1.2,2010-09-01,2.3615,2.327,2.418,4
10,1.2,2010-09-02,2.332,2.312,2.361,4
10,1.2,2010-09-03,2.4625,2.381,2.549,4
10,1.2,2010-09-04,2.66275,2.587,2.732,4
10,1.2,2010-09-05,2.841,2.782,2.9,4
10,1.2,2010-09-06,2.9835,2.915,3.031,4
10,1.2,2010-09-07,3.07175,3.048,3.081,4
10,1.2,2010-09-08,3.0385,2.989,3.081,4
10,1.2,2010-09-09,2.85475,2.79,2.923,4
10,1.2,2010-09-10,2.67975,2.632,2.739,4
10,1.2,2010-09-11,2.6305,2.615,2.648,4
10,1.2,2010-09-12,2.738,2.682,2.801,4
10,1.2,2010-09-13,2.89925,2.84,2.954,4
10,1.2,2010-09-14,2.96525,2.948,2.976,4
10,1.2,2010-09-15,2.951,2.942,2.964,4
10,1.2,2010-09-16,2.942,2.932,2.949,4
10,1.2,2010-09-17,2.94025,2.932,2.949,4
10,1.2,2010-09-18,2.93825,2.923,2.95,4
10,1.2,2010-09-19,2.8245,2.768,2.889,4
10,1.2,2010-09-20,2.68575,2.666,2.718,4
10,1.2,2010-09-21,2.66525,2.649,2.682,4
10,1.2,2010-09-22,2.71,2.682,2.733,4
10,1.2,2010-09-23,2.76925,2.733,2.801,4
10,1.2,2010-09-24,2.84025,2.823,2.85,4
10,1.2,2010-09-25,2.78725,2.723,2.84,4
10,1.2,2010-09-26,2.5795,2.488,2.679,4
10,1.2,2010-09-27,2.32775,2.236,2.424,4
10,1.2,2010-09-28,2.0915,2.011,2.187,4
10,1.2,2010-09-29,1.87875,1.804,1.959,4
10,1.2,2010-09-30,1.68625,1.63,1.752,4
10,1.2,2010-10-01,1.51375,1.456,1.578,4
10,1.2,2010-10-02,1.37025,1.325,1.418,4
10,1.2,2010-10-03,1.261,1.244,1.29,4
10,1.2,2010-10-04,1.2525,1.244,1.258,4
10,1.2,2010-10-05,1.24325,1.227,1.262,4
10,1.2,2010-10-06,1.17575,1.148,1.202,4
10,1.2,2010-10-07,1.10025,1.077,1.13,4
10,1.2,2010-10-08,1.056,1.049,1.061,4
10,1.2,2010-10-09,1.0845,1.063,1.117,4
10,1.2,2010-10-10,1.19475,1.138,1.244,4
10,1.2,2010-10-11,1.288,1.262,1.307,4
10,1.2,2010-10-12,1.28525,1.279,1.297,4
10,1.2,2010-10-13,1.2865,1.28,1.297,4
10,1.2,2010-10-14,1.29775,1.296,1.301,4
10,1.2,2010-10-15,1.29875,1.297,1.302,4
10,1.2,2010-10-16,1.266,1.25,1.28,4
10,1.2,2010-10-17,1.16975,1.124,1.215,4
10,1.2,2010-10-18,1.03975,0.996,1.09,4
10,1.2,2010-10-19,0.91875,0.889,0.96,4
10,1.2,2010-10-20,0.82375,0.786,0.857,4
10,1.2,2010-10-21,0.7345,0.709,0.767,4
10,1.2,2010-10-22,0.659,0.637,0.691,4
10,1.2,2010-10-23,0.6015,0.582,0.619,4
10,1.2,2010-10-24,0.548,0.529,0.564,4
10,1.2,2010-10-25,0.49975,0.479,0.514,4
10,1.2,2010-10-26,0.451,0.437,0.462,4
10,1.2,2010-10-27,0.41575,0.401,0.437,4
10,1.2,2010-10-28,0.381,0.364,0.401,4
10,1.2,2010-10-29,0.3525,0.346,0.361,4
10,1.2,2010-10-30,0.3215,0.309,0.328,4
10,1.2,2010-10-31,0.3,0.291,0.309,4
10,1.2,2010-11-01,0.28025,0.273,0.291,4
10,1.2,2010-11-02,0.25925,0.249,0.273,4
10,1.2,2010-11-03,0.23475,0.228,0.239,4
10,1.2,2010-11-04,0.22425,0.217,0.236,4
10,1.2,2010-11-05,0.20575,0.199,0.215,4
10,1.2,2010-11-06,0.1895,0.181,0.199,4
10,1.2,2010-11-07,0.17675,0.17,0.181,4
10,1.2,2010-11-08,0.16375,0.155,0.17,4
10,1.2,2010-11-09,0.15025,0.148,0.155,4
10,1.2,2010-11-10,0.14025,0.132,0.148,4
10,1.2,2010-11-11,0.12975,0.126,0.137,4
10,1.2,2010-11-12,0.1235,0.119,0.126,4
10,1.2,2010-11-13,0.12,0.111,0.126,4
10,1.2,2010-11-14,0.1055,0.103,0.109,4
10,1.2,2010-11-15,0.09725,0.089,0.107,4
10,1.2,2010-11-16,0.088,0.085,0.089,4
10,1.2,2010-11-17,0.08625,0.081,0.093,4
10,1.2,2010-11-18,0.0795,0.071,0.093,4
10,1.2,2010-11-19,0.074,0.07,0.082,4
10,1.2,2010-11-20,0.07275,0.07,0.074,4
10,1.2,2010-11-21,0.0675,0.057,0.074,4
10,1.2,2010-11-22,0.05925,0.056,0.061,4
10,1.2,2010-11-23,0.05975,0.057,0.063,4
10,1.2,2010-11-24,0.05675,0.052,0.069,4
10,1.2,2010-11-25,0.0505,0.045,0.059,4
10,1.2,2010-11-26,0.05225,0.049,0.056,4
10,1.2,2010-11-27,0.044,0.037,0.049,4
10,1.2,2010-11-28,0.0385,0.034,0.042,4
10,1.2,2010-11-29,0.035,0.026,0.045,4
10,1.2,2010-11-30,0.03,0.021,0.039,4
10,1.2,2010-12-01,0.029,0.019,0.037,4
10,1.2,2010-12-02,0.02525,0.019,0.03,4
10,1.2,2010-12-03,0.02975,0.026,0.034,4
10,1.2,2010-12-04,0.019,0.016,0.023,4
10,1.2,2010-12-05,0.01725,0.015,0.02,4
10,1.2,2010-12-06,0.01325,0.008,0.015,4
10,1.2,2010-12-07,0.01325,0.008,0.015,4
10,1.2,2010-12-08,0.01225,0.004,0.015,4
10,1.2,2010-12-09,0.01675,0.007,0.026,4
10,1.2,2010-12-10,0.02175,0.018,0.027,4
10,1.2,2010-12-11,0.01725,0.015,0.019,4
10,1.2,2010-12-12,0.015,0.008,0.022,4
10,1.2,2010-12-13,0.0085,0.002,0.015,4
10,1.2,2010-12-14,0.00475,-0.003,0.015,4
10,1.2,2010-12-15,-0.00475,-0.01,0,4
10,1.2,2010-12-16,-0.00525,-0.011,0.004,4
10,1.2,2010-12-17,-0.005,-0.011,0.001,4
10,1.2,2010-12-18,-0.00525,-0.007,-0.001,4
10,1.2,2010-12-19,-0.012,-0.018,-0.001,4
10,1.2,2010-12-20,-0.003,-0.008,0,4
10,1.2,2010-12-21,-0.00425,-0.011,0,4
10,1.2,2010-12-22,-0.0025,-0.004,0,4
10,1.2,2010-12-23,-0.00375,-0.006,-0.003,4
10,1.2,2010-12-24,-0.00225,-0.004,0.001,4
10,1.2,2010-12-25,-0.0015,-0.003,0,4
10,1.2,2010-12-26,0.004,-0.004,0.01,4
10,1.2,2010-12-27,-0.00225,-0.011,0.005,4
10,1.2,2010-12-28,-0.002,-0.003,0,4
10,1.2,2010-12-29,-0.0025,-0.004,0.001,4
10,1.2,2010-12-30,-0.00275,-0.004,0,4
10,1.2,2010-12-31,-0.002,-0.008,0.001,4
10,1.2,2011-01-01,-0.00175,-0.008,0.001,4
10,1.2,2011-01-02,0.00075,-0.004,0.004,4
10,1.2,2011-01-03,-0.00225,-0.012,0.005,4
10,1.2,2011-01-04,-0.00525,-0.014,0.004,4
10,1.2,2011-01-05,-0.009,-0.018,0,4
10,1.2,2011-01-06,-0.0025,-0.003,-0.001,4
10,1.2,2011-01-07,-0.00625,-0.015,-0.003,4
10,1.2,2011-01-08,-0.00625,-0.015,-0.003,4
10,1.2,2011-01-09,-0.01275,-0.022,-0.003,4
10,1.2,2011-01-10,-0.01925,-0.024,-0.014,4
10,1.2,2011-01-11,-0.0155,-0.019,-0.014,4
10,1.2,2011-01-12,-0.0195,-0.023,-0.011,4
10,1.2,2011-01-13,-0.02225,-0.023,-0.022,4
10,1.2,2011-01-14,-0.02725,-0.035,-0.022,4
10,1.2,2011-01-15,-0.02675,-0.037,-0.018,4
10,1.2,2011-01-16,-0.02925,-0.036,-0.023,4
10,1.2,2011-01-17,-0.02675,-0.035,-0.019,4
10,1.2,2011-01-18,-0.027,-0.04,-0.018,4
10,1.2,2011-01-19,-0.038,-0.042,-0.033,4
10,1.2,2011-01-20,-0.036,-0.04,-0.03,4
10,1.2,2011-01-21,-0.04175,-0.048,-0.039,4
10,1.2,2011-01-22,-0.0505,-0.062,-0.044,4
10,1.2,2011-01-23,-0.0665,-0.071,-0.063,4
10,1.2,2011-01-24,-0.07875,-0.086,-0.07,4
10,1.2,2011-01-25,-0.0905,-0.101,-0.085,4
10,1.2,2011-01-26,-0.11025,-0.122,-0.1,4
10,1.2,2011-01-27,-0.12675,-0.137,-0.118,4
10,1.2,2011-01-28,-0.1505,-0.163,-0.141,4
10,1.2,2011-01-29,-0.17925,-0.189,-0.163,4
10,1.2,2011-01-30,-0.21225,-0.223,-0.201,4
10,1.2,2011-01-31,-0.24875,-0.258,-0.238,4
10,1.2,2011-02-01,-0.2755,-0.295,-0.257,4
10,1.2,2011-02-02,-0.3135,-0.329,-0.294,4
10,1.2,2011-02-03,-0.35425,-0.371,-0.335,4
10,1.2,2011-02-04,-0.3965,-0.414,-0.373,4
10,1.2,2011-02-05,-0.45425,-0.47,-0.433,4
10,1.2,2011-02-06,-0.496,-0.508,-0.47,4
10,1.2,2011-02-07,-0.5425,-0.558,-0.527,4
10,1.2,2011-02-08,-0.58525,-0.603,-0.565,4
10,1.2,2011-02-09,-0.63325,-0.641,-0.622,4
10,1.2,2011-02-10,-0.68,-0.695,-0.659,4
10,1.2,2011-02-11,-0.73525,-0.751,-0.714,4
10,1.2,2011-02-12,-0.77825,-0.789,-0.77,4
10,1.2,2011-02-13,-0.8245,-0.846,-0.805,4
10,1.2,2011-02-14,-0.86375,-0.884,-0.846,4
10,1.2,2011-02-15,-0.9135,-0.938,-0.884,4
10,1.2,2011-02-16,-0.96925,-0.98,-0.955,4
10,1.2,2011-02-17,-1.01725,-1.035,-0.996,4
10,1.2,2011-02-18,-1.0585,-1.072,-1.032,4
10,1.2,2011-02-19,-1.1015,-1.115,-1.092,4
10,1.2,2011-02-20,-1.13225,-1.146,-1.115,4
10,1.2,2011-02-21,-1.1755,-1.185,-1.166,4
10,1.2,2011-02-22,-1.203,-1.22,-1.186,4
10,1.2,2011-02-23,-1.23275,-1.246,-1.22,4
10,1.2,2011-02-24,-1.273,-1.286,-1.251,4
10,1.2,2011-02-25,-1.33125,-1.349,-1.308,4
10,1.2,2011-02-26,-1.3905,-1.406,-1.37,4
10,1.2,2011-02-27,-1.4275,-1.44,-1.418,4
10,1.2,2011-02-28,-1.44525,-1.449,-1.441,4
10,1.2,2011-03-01,-1.466,-1.469,-1.461,4
10,1.2,2011-03-02,-1.4765,-1.483,-1.464,4
10,1.2,2011-03-03,-1.48625,-1.501,-1.476,4
10,1.2,2011-03-04,-1.52625,-1.54,-1.501,4
10,1.2,2011-03-05,-1.58425,-1.603,-1.56,4
10,1.2,2011-03-06,-1.6425,-1.663,-1.622,4
10,1.2,2011-03-07,-1.695,-1.701,-1.681,4
10,1.2,2011-03-08,-1.74475,-1.759,-1.721,4
10,1.2,2011-03-09,-1.797,-1.816,-1.777,4
10,1.2,2011-03-10,-1.86125,-1.879,-1.836,4
10,1.2,2011-03-11,-1.92425,-1.94,-1.899,4
10,1.2,2011-03-12,-1.98375,-1.999,-1.962,4
10,1.2,2011-03-13,-2.03675,-2.059,-2.022,4
10,1.2,2011-03-14,-2.0825,-2.097,-2.059,4
10,1.2,2011-03-15,-2.10325,-2.109,-2.099,4
10,1.2,2011-03-16,-2.1215,-2.123,-2.12,4
10,1.2,2011-03-17,-2.12925,-2.136,-2.119,4
10,1.2,2011-03-18,-2.13125,-2.136,-2.119,4
10,1.2,2011-03-19,-2.1135,-2.119,-2.11,4
10,1.2,2011-03-20,-2.09225,-2.101,-2.075,4
10,1.2,2011-03-21,-2.06625,-2.08,-2.055,4
10,1.2,2011-03-22,-2.04725,-2.057,-2.035,4
10,1.2,2011-03-23,-2.02575,-2.037,-2.02,4
10,1.2,2011-03-24,-2.0195,-2.023,-2.017,4
10,1.2,2011-03-25,-1.99125,-1.998,-1.975,4
10,1.2,2011-03-26,-1.9935,-1.996,-1.99,4
10,1.2,2011-03-27,-1.99925,-2.009,-1.994,4
10,1.2,2011-03-28,-2.0115,-2.019,-1.999,4
10,1.2,2011-03-29,-2.0255,-2.038,-2.012,4
10,1.2,2011-03-30,-2.02475,-2.037,-2.016,4
10,1.2,2011-03-31,-2.0275,-2.038,-2.019,4
10,1.2,2011-04-01,-2.01525,-2.023,-2.003,4
10,1.2,2011-04-02,-1.99375,-2.003,-1.981,4
10,1.2,2011-04-03,-1.9645,-1.983,-1.943,4
10,1.2,2011-04-04,-1.9025,-1.923,-1.879,4
10,1.2,2011-04-05,-1.84325,-1.859,-1.824,4
10,1.2,2011-04-06,-1.81575,-1.824,-1.804,4
10,1.2,2011-04-07,-1.761,-1.784,-1.725,4
10,1.2,2011-04-08,-1.64325,-1.685,-1.587,4
10,1.2,2011-04-09,-1.50525,-1.547,-1.449,4
10,1.2,2011-04-10,-1.37825,-1.43,-1.313,4
10,1.2,2011-04-11,-1.256,-1.293,-1.216,4
10,1.2,2011-04-12,-1.15425,-1.193,-1.11,4
10,1.2,2011-04-13,-1.0615,-1.085,-1.036,4
10,1.2,2011-04-14,-0.99475,-1.019,-0.957,4
10,1.2,2011-04-15,-0.936,-0.95,-0.917,4
10,1.2,2011-04-16,-0.89025,-0.904,-0.88,4
10,1.2,2011-04-17,-0.85825,-0.865,-0.843,4
10,1.2,2011-04-18,-0.821,-0.826,-0.81,4
10,1.2,2011-04-19,-0.797,-0.808,-0.785,4
10,1.2,2011-04-20,-0.765,-0.77,-0.751,4
10,1.2,2011-04-21,-0.7405,-0.751,-0.728,4
10,1.2,2011-04-22,-0.70625,-0.713,-0.694,4
10,1.2,2011-04-23,-0.68375,-0.697,-0.659,4
10,1.2,2011-04-24,-0.659,-0.675,-0.641,4
10,1.2,2011-04-25,-0.63125,-0.64,-0.622,4
10,1.2,2011-04-26,-0.61375,-0.621,-0.602,4
10,1.2,2011-04-27,-0.593,-0.599,-0.584,4
10,1.2,2011-04-28,-0.57525,-0.581,-0.565,4
10,1.2,2011-04-29,-0.55975,-0.576,-0.546,4
10,1.2,2011-04-30,-0.54525,-0.558,-0.535,4
10,1.2,2011-05-01,-0.52975,-0.544,-0.523,4
10,1.2,2011-05-02,-0.51975,-0.527,-0.508,4
10,1.2,2011-05-03,-0.50775,-0.519,-0.497,4
10,1.2,2011-05-04,-0.49925,-0.507,-0.485,4
10,1.2,2011-05-05,-0.481,-0.485,-0.47,4
10,1.2,2011-05-06,-0.47775,-0.486,-0.47,4
10,1.2,2011-05-07,-0.46775,-0.47,-0.464,4
10,1.2,2011-05-08,-0.4565,-0.463,-0.452,4
10,1.2,2011-05-09,-0.44525,-0.452,-0.433,4
10,1.2,2011-05-10,-0.4395,-0.448,-0.433,4
10,1.2,2011-05-11,-0.42925,-0.433,-0.422,4
10,1.2,2011-05-12,-0.42375,-0.433,-0.414,4
10,1.2,2011-05-13,-0.41175,-0.414,-0.409,4
10,1.2,2011-05-14,-0.4045,-0.414,-0.395,4
10,1.2,2011-05-15,-0.3965,-0.405,-0.391,4
10,1.2,2011-05-16,-0.38525,-0.389,-0.376,4
10,1.2,2011-05-17,-0.38225,-0.393,-0.376,4
10,1.2,2011-05-18,-0.36825,-0.376,-0.358,4
10,1.2,2011-05-19,-0.364,-0.371,-0.358,4
10,1.2,2011-05-20,-0.35575,-0.358,-0.351,4
10,1.2,2011-05-21,-0.35,-0.358,-0.34,4
10,1.2,2011-05-22,-0.3355,-0.339,-0.331,4
10,1.2,2011-05-23,-0.329,-0.337,-0.321,4
10,1.2,2011-05-24,-0.31925,-0.323,-0.316,4
10,1.2,2011-05-25,-0.31075,-0.317,-0.306,4
10,1.2,2011-05-26,-0.30825,-0.313,-0.304,4
10,1.2,2011-05-27,-0.29575,-0.301,-0.29,4
10,1.2,2011-05-28,-0.295,-0.301,-0.283,4
10,1.2,2011-05-29,-0.287,-0.298,-0.279,4
10,1.2,2011-05-30,-0.27825,-0.289,-0.268,4
10,1.2,2011-05-31,-0.274,-0.286,-0.264,4
10,1.2,2011-06-01,-0.2675,-0.271,-0.264,4
10,1.2,2011-06-02,-0.26025,-0.267,-0.253,4
10,1.2,2011-06-03,-0.257,-0.266,-0.248,4
10,1.2,2011-06-04,-0.25325,-0.263,-0.245,4
10,1.2,2011-06-05,-0.24825,-0.259,-0.243,4
10,1.2,2011-06-06,-0.239,-0.245,-0.227,4
10,1.2,2011-06-07,-0.23225,-0.238,-0.227,4
10,1.2,2011-06-08,-0.2335,-0.242,-0.227,4
10,1.2,2011-06-09,-0.2335,-0.242,-0.227,4
10,1.2,2011-06-10,-0.21925,-0.227,-0.208,4
10,1.2,2011-06-11,-0.2145,-0.223,-0.208,4
10,1.2,2011-06-12,-0.20975,-0.219,-0.204,4
10,1.2,2011-06-13,-0.20525,-0.208,-0.201,4
10,1.2,2011-06-14,-0.2055,-0.208,-0.201,4
10,1.2,2011-06-15,-0.19675,-0.204,-0.189,4
10,1.2,2011-06-16,-0.197,-0.204,-0.192,4
10,1.2,2011-06-17,-0.18325,-0.193,-0.176,4
10,1.2,2011-06-18,-0.18125,-0.189,-0.175,4
10,1.2,2011-06-19,-0.178,-0.187,-0.171,4
10,1.2,2011-06-20,-0.179,-0.185,-0.174,4
10,1.2,2011-06-21,-0.1805,-0.186,-0.176,4
10,1.2,2011-06-22,-0.1745,-0.182,-0.163,4
10,1.2,2011-06-23,-0.17275,-0.181,-0.163,4
10,1.2,2011-06-24,-0.1645,-0.171,-0.156,4
10,1.2,2011-06-25,-0.15925,-0.163,-0.156,4
10,1.2,2011-06-26,-0.1635,-0.167,-0.16,4
10,1.2,2011-06-27,-0.15825,-0.167,-0.146,4
10,1.2,2011-06-28,-0.14925,-0.16,-0.141,4
10,1.2,2011-06-29,-0.14625,-0.159,-0.137,4
10,1.2,2011-06-30,-0.14175,-0.148,-0.137,4
10,1.2,2011-07-01,-0.139,-0.145,-0.133,4
10,1.2,2011-07-02,-0.139,-0.145,-0.133,4
10,1.2,2011-07-03,-0.1375,-0.147,-0.13,4
10,1.2,2011-07-04,-0.133,-0.14,-0.126,4
10,1.2,2011-07-05,-0.129,-0.136,-0.119,4
10,1.2,2011-07-06,-0.12375,-0.128,-0.119,4
10,1.2,2011-07-07,-0.12425,-0.127,-0.122,4
10,1.2,2011-07-08,-0.12325,-0.126,-0.119,4
10,1.2,2011-07-09,-0.1105,-0.122,-0.103,4
10,1.2,2011-07-10,-0.10575,-0.108,-0.103,4
10,1.2,2011-07-11,-0.09725,-0.109,-0.085,4
10,1.2,2011-07-12,-0.0785,-0.091,-0.067,4
10,1.2,2011-07-13,-0.078,-0.085,-0.067,4
10,1.2,2011-07-14,-0.0565,-0.078,-0.024,4
10,1.2,2011-07-15,0.0105,-0.004,0.029,4
10,1.2,2011-07-16,0.03825,0.03,0.045,4
10,1.2,2011-07-17,0.046,0.044,0.052,4
10,1.2,2011-07-18,0.04025,0.034,0.052,4
10,1.2,2011-07-19,0.039,0.026,0.052,4
10,1.2,2011-07-20,0.02825,0.022,0.034,4
10,1.2,2011-07-21,0.036,0.033,0.041,4
10,1.2,2011-07-22,0.04075,0.034,0.051,4
10,1.2,2011-07-23,0.04725,0.041,0.052,4
10,1.2,2011-07-24,0.042,0.037,0.052,4
10,1.2,2011-07-25,0.0465,0.04,0.052,4
10,1.2,2011-07-26,0.0465,0.039,0.052,4
10,1.2,2011-07-27,0.04675,0.044,0.051,4
10,1.2,2011-07-28,0.0585,0.049,0.069,4
10,1.2,2011-07-29,0.07175,0.057,0.083,4
10,1.2,2011-07-30,0.09525,0.089,0.103,4
10,1.2,2011-07-31,0.12075,0.107,0.137,4
10,1.2,2011-08-01,0.17975,0.159,0.21,4
10,1.2,2011-08-02,0.2745,0.229,0.32,4
10,1.2,2011-08-03,0.46575,0.375,0.56,4
10,1.2,2011-08-04,0.73525,0.633,0.827,4
10,1.2,2011-08-05,1.02975,0.899,1.166,4
10,1.2,2011-08-06,1.37225,1.256,1.483,4
10,1.2,2011-08-07,1.59075,1.535,1.624,4
10,1.2,2011-08-08,1.6435,1.63,1.651,4
10,1.2,2011-08-09,1.603,1.595,1.613,4
10,1.2,2011-08-10,1.5645,1.553,1.578,4
10,1.2,2011-08-11,1.62325,1.57,1.692,4
10,1.2,2011-08-12,1.8675,1.745,1.988,4
10,1.2,2011-08-13,2.18825,2.072,2.294,4
10,1.2,2011-08-14,2.49425,2.378,2.598,4
10,1.2,2011-08-15,2.72975,2.665,2.783,4
10,1.2,2011-08-16,2.848,2.815,2.882,4
10,1.2,2011-08-17,2.977,2.898,3.064,4
10,1.2,2011-08-18,3.24975,3.13,3.376,4
10,1.2,2011-08-19,3.548,3.441,3.652,4
10,1.2,2011-08-20,3.789,3.701,3.878,4
10,1.2,2011-08-21,4.018,3.926,4.117,4
10,1.2,2011-08-22,4.2835,4.181,4.386,4
10,1.2,2011-08-23,4.524,4.433,4.606,4
10,1.2,2011-08-24,4.704,4.653,4.746,4
10,1.2,2011-08-25,4.80475,4.777,4.824,4
10,1.2,2011-08-26,4.81475,4.793,4.824,4
10,1.2,2011-08-27,4.672,4.566,4.769,4
10,1.2,2011-08-28,4.31925,4.197,4.449,4
10,1.2,2011-08-29,4.09075,4.057,4.134,4
10,1.2,2011-08-30,4.07175,4.057,4.087,4
10,1.2,2011-08-31,4.14975,4.104,4.181,4
10,1.2,2011-09-01,4.254,4.216,4.292,4
10,1.2,2011-09-02,4.351,4.307,4.386,4
10,1.2,2011-09-03,4.44275,4.402,4.48,4
10,1.2,2011-09-04,4.5355,4.512,4.59,4
10,1.2,2011-09-05,4.6595,4.638,4.676,4
10,1.2,2011-09-06,4.69625,4.673,4.715,4
10,1.2,2011-09-07,4.71,4.699,4.715,4
10,1.2,2011-09-08,4.655,4.621,4.684,4
10,1.2,2011-09-09,4.559,4.528,4.59,4
10,1.2,2011-09-10,4.55925,4.528,4.59,4
10,1.2,2011-09-11,4.67825,4.622,4.732,4
10,1.2,2011-09-12,4.77875,4.752,4.808,4
10,1.2,2011-09-13,4.839,4.808,4.87,4
10,1.2,2011-09-14,4.90525,4.872,4.932,4
10,1.2,2011-09-15,4.9745,4.948,4.994,4
10,1.2,2011-09-16,5.0105,4.994,5.026,4
10,1.2,2011-09-17,5.0555,5.026,5.074,4
10,1.2,2011-09-18,5.01,4.94,5.059,4
10,1.2,2011-09-19,4.70775,4.554,4.855,4
10,1.2,2011-09-20,4.2625,4.086,4.441,4
10,1.2,2011-09-21,3.8425,3.717,3.974,4
10,1.2,2011-09-22,3.62925,3.608,3.668,4
10,1.2,2011-09-23,3.6105,3.596,3.625,4
10,1.2,2011-09-24,3.65225,3.627,3.673,4
10,1.2,2011-09-25,3.7065,3.692,3.723,4
10,1.2,2011-09-26,3.75275,3.74,3.769,4
10,1.2,2011-09-27,3.793,3.773,3.809,4
10,1.2,2011-09-28,3.8325,3.82,3.849,4
10,1.2,2011-09-29,3.8765,3.853,3.895,4
10,1.2,2011-09-30,3.90375,3.895,3.918,4
10,1.2,2011-10-01,3.8855,3.878,3.894,4
10,1.2,2011-10-02,3.91075,3.878,3.942,4
10,1.2,2011-10-03,3.9985,3.959,4.038,4
10,1.2,2011-10-04,4.10275,4.072,4.136,4
10,1.2,2011-10-05,4.167,4.153,4.183,4
10,1.2,2011-10-06,4.178,4.173,4.185,4
10,1.2,2011-10-07,4.12375,4.069,4.157,4
10,1.2,2011-10-08,3.88925,3.764,4.005,4
10,1.2,2011-10-09,3.53575,3.4,3.682,4
10,1.2,2011-10-10,3.19125,3.072,3.316,4
10,1.2,2011-10-11,2.8815,2.789,2.985,4
10,1.2,2011-10-12,2.632,2.555,2.719,4
10,1.2,2011-10-13,2.40425,2.335,2.487,4
10,1.2,2011-10-14,2.20475,2.131,2.284,4
10,1.2,2011-10-15,2.01175,1.94,2.079,4
10,1.2,2011-10-16,1.83125,1.769,1.906,4
10,1.2,2011-10-17,1.6715,1.613,1.735,4
10,1.2,2011-10-18,1.52775,1.473,1.578,4
10,1.2,2011-10-19,1.3985,1.351,1.438,4
10,1.2,2011-10-20,1.2735,1.231,1.323,4
10,1.2,2011-10-21,1.15425,1.12,1.195,4
10,1.2,2011-10-22,1.05675,1.031,1.087,4
10,1.2,2011-10-23,0.9665,0.942,0.996,4
10,1.2,2011-10-24,0.8895,0.853,0.924,4
10,1.2,2011-10-25,0.82075,0.799,0.835,4
10,1.2,2011-10-26,0.74725,0.727,0.781,4
10,1.2,2011-10-27,0.6905,0.673,0.709,4
10,1.2,2011-10-28,0.64325,0.637,0.654,4
10,1.2,2011-10-29,0.59825,0.582,0.619,4
10,1.2,2011-10-30,0.553,0.546,0.564,4
10,1.2,2011-10-31,0.5075,0.492,0.528,4
10,1.2,2011-11-01,0.47325,0.455,0.492,4
10,1.2,2011-11-02,0.44375,0.437,0.455,4
10,1.2,2011-11-03,0.408,0.401,0.419,4
10,1.2,2011-11-04,0.38575,0.378,0.401,4
10,1.2,2011-11-05,0.3595,0.346,0.364,4
10,1.2,2011-11-06,0.3355,0.328,0.346,4
10,1.2,2011-11-07,0.31175,0.309,0.32,4
10,1.2,2011-11-08,0.289,0.273,0.302,4
10,1.2,2011-11-09,0.2665,0.257,0.273,4
10,1.2,2011-11-10,0.25325,0.246,0.258,4
10,1.2,2011-11-11,0.231,0.221,0.24,4
10,1.2,2011-11-12,0.21725,0.212,0.221,4
10,1.2,2011-11-13,0.2075,0.199,0.218,4
10,1.2,2011-11-14,0.19325,0.186,0.199,4
10,1.2,2011-11-15,0.1805,0.172,0.188,4
10,1.2,2011-11-16,0.166,0.153,0.181,4
10,1.2,2011-11-17,0.1525,0.144,0.165,4
10,1.2,2011-11-18,0.13825,0.129,0.144,4
10,1.2,2011-11-19,0.12625,0.126,0.127,4
10,1.2,2011-11-20,0.12125,0.11,0.126,4
10,1.2,2011-11-21,0.115,0.11,0.125,4
10,1.2,2011-11-22,0.10275,0.092,0.109,4
10,1.2,2011-11-23,0.09,0.085,0.094,4
10,1.2,2011-11-24,0.08325,0.074,0.089,4
10,1.2,2011-11-25,0.07325,0.07,0.082,4
10,1.2,2011-11-26,0.0695,0.066,0.072,4
10,1.2,2011-11-27,0.06425,0.055,0.07,4
10,1.2,2011-11-28,0.05625,0.052,0.066,4
10,1.2,2011-11-29,0.04825,0.041,0.052,4
10,1.2,2011-11-30,0.04675,0.036,0.052,4
10,1.2,2011-12-01,0.038,0.034,0.048,4
10,1.2,2011-12-02,0.0345,0.033,0.037,4
10,1.2,2011-12-03,0.023,0.015,0.036,4
10,1.2,2011-12-04,0.021,0.014,0.034,4
10,1.2,2011-12-05,0.02125,0.015,0.026,4
10,1.2,2011-12-06,0.02275,0.019,0.026,4
10,1.2,2011-12-07,0.019,0.015,0.023,4
10,1.2,2011-12-08,0.01825,0.015,0.022,4
10,1.2,2011-12-09,0.01125,0.001,0.015,4
10,1.2,2011-12-10,0.0125,0.001,0.019,4
10,1.2,2011-12-11,0.012,-0.001,0.019,4
10,1.2,2011-12-12,0.01225,0.004,0.018,4
10,1.2,2011-12-13,0.00525,-0.001,0.015,4
10,1.2,2011-12-14,-0.00075,-0.003,0.003,4
10,1.2,2011-12-15,0.00325,0,0.005,4
10,1.2,2011-12-16,5e-04,-0.003,0.008,4
10,1.2,2011-12-17,0.00075,-0.007,0.008,4
10,1.2,2011-12-18,0.001,-0.004,0.01,4
10,1.2,2011-12-19,0.00175,-0.008,0.014,4
10,1.2,2011-12-20,-0.00025,-0.011,0.006,4
10,1.2,2011-12-21,-0.004,-0.011,0,4
10,1.2,2011-12-22,-0.003,-0.003,-0.003,4
10,1.2,2011-12-23,-0.0075,-0.016,-0.003,4
10,1.2,2011-12-24,-0.0035,-0.011,0.003,4
10,1.2,2011-12-25,0.00025,-0.004,0.004,4
10,1.2,2011-12-26,-0.00675,-0.016,-0.003,4
10,1.2,2011-12-27,-0.00325,-0.008,0.001,4
10,1.2,2011-12-28,-0.0085,-0.021,-0.002,4
10,1.2,2011-12-29,-0.00425,-0.015,0.008,4
10,1.2,2011-12-30,-0.00275,-0.012,0.008,4
10,1.2,2011-12-31,-0.002,-0.003,0.001,4
10,1.2,2012-01-01,-0.0035,-0.005,-0.003,4
10,1.2,2012-01-02,-0.001,-0.003,0.004,4
10,1.2,2012-01-03,-0.00675,-0.014,-0.003,4
10,1.2,2012-01-04,-0.0035,-0.015,0.004,4
10,1.2,2012-01-05,-0.004,-0.011,0.001,4
10,1.2,2012-01-06,-0.01,-0.011,-0.007,4
10,1.2,2012-01-07,-0.00475,-0.011,0.003,4
10,1.2,2012-01-08,-0.0065,-0.016,0.001,4
10,1.2,2012-01-09,-0.011,-0.018,-0.003,4
10,1.2,2012-01-10,-0.01,-0.018,-0.003,4
10,1.2,2012-01-11,-0.016,-0.018,-0.011,4
10,1.2,2012-01-12,-0.01525,-0.018,-0.008,4
10,1.2,2012-01-13,-0.00775,-0.015,0,4
10,1.2,2012-01-14,-0.01275,-0.015,-0.007,4
10,1.2,2012-01-15,-0.01575,-0.021,-0.011,4
10,1.2,2012-01-16,-0.01225,-0.014,-0.011,4
10,1.2,2012-01-17,-0.017,-0.024,-0.013,4
10,1.2,2012-01-18,-0.0175,-0.023,-0.012,4
10,1.2,2012-01-19,-0.023,-0.026,-0.021,3
10,1.2,2012-01-21,-0.021,-0.021,-0.021,1
10,1.2,2012-01-22,-0.02075,-0.025,-0.018,4
10,1.2,2012-01-23,-0.01775,-0.022,-0.014,4
10,1.2,2012-01-24,-0.01475,-0.018,-0.013,4
10,1.2,2012-01-25,-0.024,-0.034,-0.018,4
10,1.2,2012-01-26,-0.03475,-0.037,-0.033,4
10,1.2,2012-01-27,-0.03525,-0.041,-0.033,4
10,1.2,2012-01-28,-0.035,-0.04,-0.033,4
10,1.2,2012-01-29,-0.0315,-0.033,-0.029,4
10,1.2,2012-01-30,-0.04575,-0.048,-0.04,4
10,1.2,2012-01-31,-0.043,-0.048,-0.038,4
10,1.2,2012-02-01,-0.04575,-0.055,-0.04,4
10,1.2,2012-02-02,-0.048,-0.064,-0.04,4
10,1.2,2012-02-03,-0.052,-0.06,-0.04,4
10,1.2,2012-02-04,-0.06175,-0.067,-0.057,4
10,1.2,2012-02-05,-0.064,-0.07,-0.059,4
10,1.2,2012-02-06,-0.0805,-0.087,-0.077,4
10,1.2,2012-02-07,-0.09175,-0.107,-0.077,4
10,1.2,2012-02-08,-0.11525,-0.124,-0.107,4
10,1.2,2012-02-09,-0.13125,-0.137,-0.122,4
10,1.2,2012-02-10,-0.15375,-0.159,-0.152,4
10,1.2,2012-02-11,-0.18175,-0.192,-0.171,4
10,1.2,2012-02-12,-0.21175,-0.23,-0.189,4
10,1.2,2012-02-13,-0.27025,-0.289,-0.249,4
10,1.2,2012-02-14,-0.33075,-0.349,-0.301,4
10,1.2,2012-02-15,-0.396,-0.421,-0.365,4
10,1.2,2012-02-16,-0.49125,-0.523,-0.459,4
10,1.2,2012-02-17,-0.574,-0.597,-0.542,4
10,1.2,2012-02-18,-0.654,-0.671,-0.615,4
10,1.2,2012-02-19,-0.724,-0.746,-0.69,4
10,1.2,2012-02-20,-0.7995,-0.82,-0.777,4
10,1.2,2012-02-21,-0.86225,-0.881,-0.839,4
10,1.2,2012-02-22,-0.9145,-0.942,-0.896,4
10,1.2,2012-02-23,-0.95775,-0.969,-0.944,4
10,1.2,2012-02-24,-1.006,-1.023,-0.984,4
10,1.2,2012-02-25,-1.04825,-1.056,-1.042,4
10,1.2,2012-02-26,-1.083,-1.092,-1.072,4
10,1.2,2012-02-27,-1.092,-1.092,-1.092,4
10,1.2,2012-02-28,-1.10325,-1.114,-1.093,4
10,1.2,2012-02-29,-1.121,-1.13,-1.116,4
10,1.2,2012-03-01,-1.14075,-1.153,-1.134,4
10,1.2,2012-03-02,-1.1495,-1.158,-1.138,4
10,1.2,2012-03-03,-1.1545,-1.158,-1.152,4
10,1.2,2012-03-04,-1.1535,-1.161,-1.15,4
10,1.2,2012-03-05,-1.15325,-1.158,-1.15,4
10,1.2,2012-03-06,-1.1405,-1.153,-1.129,4
10,1.2,2012-03-07,-1.12775,-1.131,-1.126,4
10,1.2,2012-03-08,-1.12425,-1.131,-1.119,4
10,1.2,2012-03-09,-1.12125,-1.126,-1.111,4
10,1.2,2012-03-10,-1.11675,-1.13,-1.111,4
10,1.2,2012-03-11,-1.12325,-1.131,-1.117,4
10,1.2,2012-03-12,-1.1225,-1.13,-1.116,4
10,1.2,2012-03-13,-1.12425,-1.133,-1.115,4
10,1.2,2012-03-14,-1.123,-1.13,-1.115,4
10,1.2,2012-03-15,-1.13325,-1.135,-1.13,4
10,1.2,2012-03-16,-1.13225,-1.134,-1.13,4
10,1.2,2012-03-17,-1.13775,-1.143,-1.132,4
10,1.2,2012-03-18,-1.13775,-1.148,-1.132,4
10,1.2,2012-03-19,-1.13925,-1.15,-1.131,4
10,1.2,2012-03-20,-1.142,-1.15,-1.134,4
10,1.2,2012-03-21,-1.1425,-1.15,-1.135,4
10,1.2,2012-03-22,-1.151,-1.152,-1.15,4
10,1.2,2012-03-23,-1.1505,-1.152,-1.15,4
10,1.2,2012-03-24,-1.15,-1.15,-1.15,4
10,1.2,2012-03-25,-1.14925,-1.153,-1.145,4
10,1.2,2012-03-26,-1.15075,-1.153,-1.149,4
10,1.2,2012-03-27,-1.1525,-1.158,-1.15,4
10,1.2,2012-03-28,-1.14275,-1.152,-1.134,4
10,1.2,2012-03-29,-1.14825,-1.154,-1.137,4
10,1.2,2012-03-30,-1.139,-1.15,-1.13,4
10,1.2,2012-03-31,-1.12775,-1.135,-1.115,4
10,1.2,2012-04-01,-1.10825,-1.115,-1.096,4
10,1.2,2012-04-02,-1.09025,-1.097,-1.077,4
10,1.2,2012-04-03,-1.06925,-1.077,-1.061,4
10,1.2,2012-04-04,-1.03675,-1.053,-1.023,4
10,1.2,2012-04-05,-1.0135,-1.023,-1.001,4
10,1.2,2012-04-06,-0.9835,-0.998,-0.965,4
10,1.2,2012-04-07,-0.9335,-0.963,-0.904,4
10,1.2,2012-04-08,-0.88925,-0.903,-0.877,4
10,1.2,2012-04-09,-0.85225,-0.862,-0.831,4
10,1.2,2012-04-10,-0.82025,-0.831,-0.81,4
10,1.2,2012-04-11,-0.7815,-0.795,-0.766,4
10,1.2,2012-04-12,-0.76,-0.766,-0.753,4
10,1.2,2012-04-13,-0.745,-0.751,-0.736,4
10,1.2,2012-04-14,-0.7265,-0.736,-0.716,4
10,1.2,2012-04-15,-0.716,-0.716,-0.716,4
10,1.2,2012-04-16,-0.697,-0.697,-0.697,4
10,1.2,2012-04-17,-0.697,-0.697,-0.697,4
10,1.2,2012-04-18,-0.69225,-0.697,-0.678,4
10,1.2,2012-04-19,-0.685,-0.69,-0.678,4
10,1.2,2012-04-20,-0.69,-0.694,-0.686,4
10,1.2,2012-04-21,-0.68075,-0.69,-0.672,4
10,1.2,2012-04-22,-0.66975,-0.671,-0.667,4
10,1.2,2012-04-23,-0.67125,-0.675,-0.667,4
10,1.2,2012-04-24,-0.66875,-0.671,-0.664,4
10,1.2,2012-04-25,-0.67,-0.678,-0.665,4
10,1.2,2012-04-26,-0.663,-0.667,-0.659,4
10,1.2,2012-04-27,-0.66525,-0.673,-0.659,4
10,1.2,2012-04-28,-0.664,-0.671,-0.659,4
10,1.2,2012-04-29,-0.663,-0.667,-0.659,4
10,1.2,2012-04-30,-0.663,-0.667,-0.659,4
10,1.2,2012-05-01,-0.65475,-0.66,-0.641,4
10,1.2,2012-05-02,-0.6465,-0.66,-0.641,4
10,1.2,2012-05-03,-0.64325,-0.645,-0.641,4
10,1.2,2012-05-04,-0.6455,-0.647,-0.644,4
10,1.2,2012-05-05,-0.632,-0.646,-0.627,4
10,1.2,2012-05-06,-0.62725,-0.628,-0.627,4
10,1.2,2012-05-07,-0.62725,-0.629,-0.625,4
10,1.2,2012-05-08,-0.627,-0.628,-0.626,4
10,1.2,2012-05-09,-0.6095,-0.61,-0.609,4
10,1.2,2012-05-10,-0.5955,-0.609,-0.591,4
10,1.2,2012-05-11,-0.57975,-0.591,-0.567,4
10,1.2,2012-05-12,-0.54375,-0.559,-0.527,4
10,1.2,2012-05-13,-0.51775,-0.527,-0.502,4
10,1.2,2012-05-14,-0.49825,-0.504,-0.485,4
10,1.2,2012-05-15,-0.47725,-0.485,-0.463,4
10,1.2,2012-05-16,-0.4565,-0.463,-0.442,4
10,1.2,2012-05-17,-0.4425,-0.448,-0.433,4
10,1.2,2012-05-18,-0.42525,-0.433,-0.414,4
10,1.2,2012-05-19,-0.404,-0.414,-0.395,4
10,1.2,2012-05-20,-0.397,-0.402,-0.395,4
10,1.2,2012-05-21,-0.3855,-0.395,-0.376,4
10,1.2,2012-05-22,-0.37175,-0.377,-0.358,4
10,1.2,2012-05-23,-0.3605,-0.365,-0.358,4
10,1.2,2012-05-24,-0.35775,-0.365,-0.35,4
10,1.2,2012-05-25,-0.34925,-0.358,-0.339,4
10,1.2,2012-05-26,-0.34,-0.351,-0.331,4
10,1.2,2012-05-27,-0.3295,-0.339,-0.32,4
10,1.2,2012-05-28,-0.3265,-0.335,-0.32,4
10,1.2,2012-05-29,-0.31625,-0.32,-0.313,4
10,1.2,2012-05-30,-0.31225,-0.319,-0.301,4
10,1.2,2012-05-31,-0.30775,-0.316,-0.301,4
10,1.2,2012-06-01,-0.29275,-0.301,-0.283,4
10,1.2,2012-06-02,-0.291,-0.298,-0.283,4
10,1.2,2012-06-03,-0.28725,-0.294,-0.283,4
10,1.2,2012-06-04,-0.284,-0.295,-0.275,4
10,1.2,2012-06-05,-0.275,-0.283,-0.265,4
10,1.2,2012-06-06,-0.26925,-0.274,-0.265,4
10,1.2,2012-06-07,-0.27125,-0.275,-0.267,4
10,1.2,2012-06-08,-0.257,-0.267,-0.247,4
10,1.2,2012-06-09,-0.251,-0.257,-0.245,4
10,1.2,2012-06-10,-0.25,-0.257,-0.245,4
10,1.2,2012-06-11,-0.25175,-0.26,-0.245,4
10,1.2,2012-06-12,-0.25,-0.257,-0.245,4
10,1.2,2012-06-13,-0.23975,-0.242,-0.238,4
10,1.2,2012-06-14,-0.23725,-0.242,-0.227,4
10,1.2,2012-06-15,-0.235,-0.242,-0.228,4
10,1.2,2012-06-16,-0.234,-0.238,-0.23,4
10,1.2,2012-06-17,-0.23525,-0.242,-0.23,4
10,1.2,2012-06-18,-0.2205,-0.231,-0.212,4
10,1.2,2012-06-19,-0.21625,-0.219,-0.214,4
10,1.2,2012-06-20,-0.2165,-0.219,-0.213,4
10,1.2,2012-06-21,-0.21675,-0.223,-0.211,4
10,1.2,2012-06-22,-0.20675,-0.212,-0.203,4
10,1.2,2012-06-23,-0.2025,-0.212,-0.193,4
10,1.2,2012-06-24,-0.197,-0.201,-0.193,4
10,1.2,2012-06-25,-0.19625,-0.2,-0.193,4
10,1.2,2012-06-26,-0.1955,-0.197,-0.193,4
10,1.2,2012-06-27,-0.18975,-0.196,-0.182,4
10,1.2,2012-06-28,-0.1865,-0.196,-0.178,4
10,1.2,2012-06-29,-0.18,-0.182,-0.178,4
10,1.2,2012-06-30,-0.1805,-0.184,-0.178,4
10,1.2,2012-07-01,-0.179,-0.182,-0.178,4
10,1.2,2012-07-02,-0.17525,-0.178,-0.174,4
10,1.2,2012-07-03,-0.16925,-0.174,-0.163,4
10,1.2,2012-07-04,-0.169,-0.174,-0.163,4
10,1.2,2012-07-05,-0.16325,-0.174,-0.156,4
10,1.2,2012-07-06,-0.1595,-0.163,-0.156,4
10,1.2,2012-07-07,-0.15475,-0.164,-0.145,4
10,1.2,2012-07-08,-0.151,-0.163,-0.139,4
10,1.2,2012-07-09,-0.14675,-0.156,-0.137,4
10,1.2,2012-07-10,-0.14125,-0.145,-0.137,4
10,1.2,2012-07-11,-0.1405,-0.145,-0.135,4
10,1.2,2012-07-12,-0.13625,-0.147,-0.127,4
10,1.2,2012-07-13,-0.13175,-0.145,-0.119,4
10,1.2,2012-07-14,-0.1255,-0.138,-0.115,4
10,1.2,2012-07-15,-0.125,-0.133,-0.115,4
10,1.2,2012-07-16,-0.1185,-0.128,-0.112,4
10,1.2,2012-07-17,-0.113,-0.126,-0.1,4
10,1.2,2012-07-18,-0.10775,-0.114,-0.103,4
10,1.2,2012-07-19,-0.105,-0.108,-0.104,4
10,1.2,2012-07-20,-0.10475,-0.108,-0.1,4
10,1.2,2012-07-21,-0.0935,-0.109,-0.078,4
10,1.2,2012-07-22,-0.088,-0.096,-0.078,4
10,1.2,2012-07-23,-0.08425,-0.089,-0.078,4
10,1.2,2012-07-24,-0.0735,-0.084,-0.067,4
10,1.2,2012-07-25,-0.05625,-0.066,-0.048,4
10,1.2,2012-07-26,-0.03825,-0.047,-0.03,4
10,1.2,2012-07-27,-0.0135,-0.017,-0.011,4
10,1.2,2012-07-28,-0.013,-0.015,-0.011,4
10,1.2,2012-07-29,-0.0085,-0.019,0.011,4
10,1.2,2012-07-30,0.00625,0.003,0.01,4
10,1.2,2012-07-31,0.02325,0.008,0.044,4
10,1.2,2012-08-01,0.05425,0.044,0.063,4
10,1.2,2012-08-02,0.10175,0.081,0.118,4
10,1.2,2012-08-03,0.1425,0.12,0.173,4
10,1.2,2012-08-04,0.21775,0.194,0.247,4
10,1.2,2012-08-05,0.3,0.265,0.32,4
10,1.2,2012-08-06,0.3645,0.338,0.399,4
10,1.2,2012-08-07,0.436,0.415,0.466,4
10,1.2,2012-08-08,0.58425,0.502,0.683,4
10,1.2,2012-08-09,0.9315,0.774,1.097,4
10,1.2,2012-08-10,1.39325,1.222,1.555,4
10,1.2,2012-08-11,1.7755,1.644,1.9,4
10,1.2,2012-08-12,2.086,1.97,2.194,4
10,1.2,2012-08-13,2.32975,2.246,2.413,4
10,1.2,2012-08-14,2.54425,2.465,2.631,4
10,1.2,2012-08-15,2.7785,2.682,2.882,4
10,1.2,2012-08-16,3.033,2.932,3.13,4
10,1.2,2012-08-17,3.29025,3.196,3.376,4
10,1.2,2012-08-18,3.55925,3.441,3.685,4
10,1.2,2012-08-19,3.9055,3.765,4.053,4
10,1.2,2012-08-20,4.28075,4.133,4.418,4
10,1.2,2012-08-21,4.618,4.496,4.73,4
10,1.2,2012-08-22,4.9065,4.808,4.994,4
10,1.2,2012-08-23,5.118,5.055,5.178,4
10,1.2,2012-08-24,5.22175,5.208,5.235,4
10,1.2,2012-08-25,5.165,5.12,5.209,4
10,1.2,2012-08-26,5.03,4.971,5.078,4
10,1.2,2012-08-27,4.856,4.793,4.92,4
10,1.2,2012-08-28,4.74475,4.74,4.749,4
10,1.2,2012-08-29,4.75325,4.749,4.758,4
10,1.2,2012-08-30,4.736,4.719,4.749,4
10,1.2,2012-08-31,4.57925,4.473,4.676,4
10,1.2,2012-09-01,4.22675,4.077,4.378,4
10,1.2,2012-09-02,3.8105,3.66,3.966,4
10,1.2,2012-09-03,3.41475,3.282,3.561,4
10,1.2,2012-09-04,3.056,2.935,3.183,4
10,1.2,2012-09-05,2.76425,2.672,2.869,4
10,1.2,2012-09-06,2.53,2.47,2.605,4
10,1.2,2012-09-07,2.449,2.438,2.457,4
10,1.2,2012-09-08,2.54675,2.484,2.602,4
10,1.2,2012-09-09,2.7575,2.656,2.852,4
10,1.2,2012-09-10,3.0145,2.906,3.117,4
10,1.2,2012-09-11,3.3205,3.203,3.429,4
10,1.2,2012-09-12,3.58975,3.513,3.646,4
10,1.2,2012-09-13,3.62025,3.547,3.666,4
10,1.2,2012-09-14,3.425,3.35,3.498,4
10,1.2,2012-09-15,3.2595,3.238,3.298,4
10,1.2,2012-09-16,3.293,3.249,3.347,4
10,1.2,2012-09-17,3.44875,3.379,3.527,4
10,1.2,2012-09-18,3.637,3.559,3.706,4
10,1.2,2012-09-19,3.74825,3.725,3.765,4
10,1.2,2012-09-20,3.70225,3.644,3.741,4
10,1.2,2012-09-21,3.54275,3.493,3.609,4
10,1.2,2012-09-22,3.4665,3.458,3.478,4
10,1.2,2012-09-23,3.44425,3.425,3.459,4
10,1.2,2012-09-24,3.41475,3.4,3.427,4
10,1.2,2012-09-25,3.31,3.236,3.368,4
10,1.2,2012-09-26,3.10575,3.021,3.187,4
10,1.2,2012-09-27,2.8455,2.739,2.956,4
10,1.2,2012-09-28,2.58075,2.5,2.672,4
10,1.2,2012-09-29,2.3765,2.314,2.449,4
10,1.2,2012-09-30,2.2225,2.165,2.284,4
10,1.2,2012-10-01,2.069,2.011,2.131,4
10,1.2,2012-10-02,1.92175,1.873,1.976,4
10,1.2,2012-10-03,1.82,1.787,1.856,4
10,1.2,2012-10-04,1.7265,1.7,1.752,4
10,1.2,2012-10-05,1.605,1.557,1.664,4
10,1.2,2012-10-06,1.5095,1.5,1.523,4
10,1.2,2012-10-07,1.492,1.484,1.502,4
10,1.2,2012-10-08,1.453,1.417,1.487,4
10,1.2,2012-10-09,1.35025,1.315,1.385,4
10,1.2,2012-10-10,1.25325,1.209,1.297,4
10,1.2,2012-10-11,1.15375,1.12,1.191,4
10,1.2,2012-10-12,1.062,1.031,1.103,4
10,1.2,2012-10-13,0.96775,0.942,0.996,4
10,1.2,2012-10-14,0.89875,0.871,0.924,4
10,1.2,2012-10-15,0.822,0.789,0.853,4
10,1.2,2012-10-16,0.76375,0.745,0.785,4
10,1.2,2012-10-17,0.7015,0.687,0.727,4
10,1.2,2012-10-18,0.64975,0.63,0.669,4
10,1.2,2012-10-19,0.6015,0.593,0.613,4
10,1.2,2012-10-20,0.563,0.552,0.575,4
10,1.2,2012-10-21,0.52825,0.517,0.541,4
10,1.2,2012-10-22,0.49675,0.487,0.506,4
10,1.2,2012-10-23,0.4605,0.452,0.47,4
10,1.2,2012-10-24,0.44375,0.436,0.452,4
10,1.2,2012-10-25,0.42225,0.411,0.437,4
10,1.2,2012-10-26,0.4075,0.401,0.419,4
10,1.2,2012-10-27,0.36925,0.356,0.382,4
10,1.2,2012-10-28,0.35075,0.339,0.36,4
10,1.2,2012-10-29,0.3235,0.313,0.339,4
10,1.2,2012-10-30,0.30175,0.295,0.313,4
10,1.2,2012-10-31,0.28125,0.273,0.295,4
10,1.2,2012-11-01,0.2655,0.256,0.276,4
10,1.2,2012-11-02,0.2525,0.236,0.261,4
10,1.2,2012-11-03,0.2355,0.232,0.238,4
10,1.2,2012-11-04,0.22775,0.218,0.236,4
10,1.2,2012-11-05,0.217,0.207,0.225,4
10,1.2,2012-11-06,0.202,0.192,0.207,4
10,1.2,2012-11-07,0.195,0.186,0.204,4
10,1.2,2012-11-08,0.1815,0.176,0.188,4
10,1.2,2012-11-09,0.17575,0.165,0.181,4
10,1.2,2012-11-10,0.162,0.159,0.163,4
10,1.2,2012-11-11,0.15775,0.148,0.163,4
10,1.2,2012-11-12,0.14875,0.144,0.155,4
10,1.2,2012-11-13,0.1385,0.129,0.144,4
10,1.2,2012-11-14,0.13375,0.126,0.144,4
10,1.2,2012-11-15,0.12025,0.113,0.126,4
10,1.2,2012-11-16,0.122,0.117,0.126,4
10,1.2,2012-11-17,0.10825,0.107,0.112,4
10,1.2,2012-11-18,0.10875,0.103,0.114,4
10,1.2,2012-11-19,0.10325,0.092,0.109,4
10,1.2,2012-11-20,0.09375,0.089,0.101,4
10,1.2,2012-11-21,0.09075,0.089,0.096,4
10,1.2,2012-11-22,0.088,0.078,0.094,4
10,1.2,2012-11-23,0.08725,0.078,0.093,4
10,1.2,2012-11-24,0.08625,0.078,0.089,4
10,1.2,2012-11-25,0.07425,0.07,0.087,4
10,1.2,2012-11-26,0.06825,0.063,0.07,4
10,1.2,2012-11-27,0.0705,0.07,0.072,4
10,1.2,2012-11-28,0.063,0.055,0.071,4
10,1.2,2012-11-29,0.059,0.052,0.067,4
10,1.2,2012-11-30,0.06175,0.052,0.067,4
10,1.2,2012-12-01,0.048,0.041,0.053,4
10,1.2,2012-12-02,0.053,0.05,0.06,4
10,1.2,2012-12-03,0.0495,0.038,0.056,4
10,1.2,2012-12-04,0.047,0.037,0.056,4
10,1.2,2012-12-05,0.047,0.041,0.049,4
10,1.2,2012-12-06,0.0465,0.043,0.049,4
10,1.2,2012-12-07,0.04425,0.037,0.049,4
10,1.2,2012-12-08,0.03575,0.03,0.043,4
10,1.2,2012-12-09,0.042,0.038,0.049,4
10,1.2,2012-12-10,0.0365,0.03,0.044,4
10,1.2,2012-12-11,0.033,0.028,0.04,4
10,1.2,2012-12-12,0.033,0.023,0.04,4
10,1.2,2012-12-13,0.0345,0.021,0.042,4
10,1.2,2012-12-14,0.02925,0.023,0.034,4
10,1.2,2012-12-15,0.027,0.019,0.034,4
10,1.2,2012-12-16,0.0245,0.02,0.034,4
10,1.2,2012-12-17,0.026,0.022,0.034,4
10,1.2,2012-12-18,0.0235,0.019,0.026,4
10,1.2,2012-12-19,0.022,0.017,0.029,4
10,1.2,2012-12-20,0.02175,0.015,0.034,4
10,1.2,2012-12-21,0.02225,0.019,0.026,4
10,1.2,2012-12-22,0.0195,0.015,0.026,4
10,1.2,2012-12-23,0.0215,0.015,0.034,4
10,1.2,2012-12-24,0.01575,0.013,0.02,4
10,1.2,2012-12-25,0.0145,0.012,0.016,4
10,1.2,2012-12-26,0.01625,0.008,0.02,4
10,1.2,2012-12-27,0.019,0.015,0.023,4
10,1.2,2012-12-28,0.018,0.015,0.025,4
10,1.2,2012-12-29,0.01575,0.011,0.019,4
10,1.2,2012-12-30,0.0205,0.015,0.023,4
10,1.2,2012-12-31,0.017,0.015,0.022,4
10,1.2,2013-01-01,0.0185,0.015,0.023,4
10,1.2,2013-01-02,0.01675,0.004,0.023,4
10,1.2,2013-01-03,0.014,0.003,0.02,4
10,1.2,2013-01-04,0.01225,0.004,0.015,4
10,1.2,2013-01-05,0.01225,0.004,0.015,4
10,1.2,2013-01-06,0.01275,0.004,0.018,4
10,1.2,2013-01-07,0.006,-0.003,0.015,4
10,1.2,2013-01-08,0.00975,0,0.015,4
10,1.2,2013-01-09,0.01325,0.004,0.019,4
10,1.2,2013-01-10,0.017,0.008,0.02,4
10,1.2,2013-01-11,0.01925,0.011,0.025,4
10,1.2,2013-01-12,0.01475,0.008,0.025,4
10,1.2,2013-01-13,0.0105,0.004,0.015,4
10,1.2,2013-01-14,0.01,0.004,0.015,4
10,1.2,2013-01-15,0.01375,0.007,0.02,4
10,1.2,2013-01-16,0.0175,0.015,0.021,4
10,1.2,2013-01-17,0.01925,0.013,0.025,4
10,1.2,2013-01-18,0.015,0.003,0.023,4
10,1.2,2013-01-19,0.0155,0.011,0.021,4
10,1.2,2013-01-20,0.01775,0.015,0.021,4
10,1.2,2013-01-21,0.014,0.003,0.023,4
10,1.2,2013-01-22,0.01125,0.008,0.015,4
10,1.2,2013-01-23,0.006,0.004,0.008,4
10,1.2,2013-01-24,0.0035,-0.007,0.009,4
10,1.2,2013-01-25,0.0075,0.004,0.009,4
10,1.2,2013-01-26,0.00275,-0.004,0.008,4
10,1.2,2013-01-27,-0.00025,-0.003,0.004,4
10,1.2,2013-01-28,-0.00125,-0.008,0.004,4
10,1.2,2013-01-29,-0.00075,-0.003,0.004,4
10,1.2,2013-01-30,-0.002,-0.005,0.003,4
10,1.2,2013-01-31,0.00175,-0.004,0.006,4
10,1.2,2013-02-01,-0.002,-0.003,0.001,4
10,1.2,2013-02-02,-0.0045,-0.011,0.001,4
10,1.2,2013-02-03,0.0035,-0.004,0.013,4
10,1.2,2013-02-04,0,-0.003,0.004,4
10,1.2,2013-02-05,0.00575,0.001,0.01,4
10,1.2,2013-02-06,-0.00175,-0.006,0.004,4
10,1.2,2013-02-07,-0.00075,-0.003,0.006,4
10,1.2,2013-02-08,-0.007,-0.022,0,4
10,1.2,2013-02-09,-0.018,-0.059,-0.003,4
10,1.2,2013-02-10,-0.01175,-0.059,0.006,4
10,1.2,2013-02-11,0.00475,-0.003,0.012,4
10,1.2,2013-02-12,-0.00175,-0.011,0.01,4
10,1.2,2013-02-13,-0.003,-0.01,0.004,4
10,1.2,2013-02-14,-0.003,-0.021,0.008,4
10,1.2,2013-02-15,-0.0085,-0.022,0.004,4
10,1.2,2013-02-16,-0.0155,-0.022,-0.007,4
10,1.2,2013-02-17,-0.0095,-0.014,-0.003,4
10,1.2,2013-02-18,-0.0105,-0.015,-0.003,4
10,1.2,2013-02-19,-0.00875,-0.014,0.004,4
10,1.2,2013-02-20,-0.0115,-0.014,-0.008,4
10,1.2,2013-02-21,-0.00975,-0.015,-0.003,4
10,1.2,2013-02-22,-0.007,-0.015,0.001,4
10,1.2,2013-02-23,-0.01,-0.016,-0.003,4
10,1.2,2013-02-24,-0.01125,-0.016,-0.007,4
10,1.2,2013-02-25,-0.00725,-0.014,-0.003,4
10,1.2,2013-02-26,-0.00825,-0.011,-0.006,4
10,1.2,2013-02-27,-0.01825,-0.022,-0.014,4
10,1.2,2013-02-28,-0.01175,-0.014,-0.008,4
10,1.2,2013-03-01,-0.01425,-0.018,-0.011,4
10,1.2,2013-03-02,-0.016,-0.018,-0.014,4
10,1.2,2013-03-03,-0.01975,-0.036,-0.014,4
10,1.2,2013-03-04,-0.01975,-0.033,-0.014,4
10,1.2,2013-03-05,-0.01625,-0.022,-0.011,4
10,1.2,2013-03-06,-0.02,-0.022,-0.017,4
10,1.2,2013-03-07,-0.0255,-0.033,-0.018,4
10,1.2,2013-03-08,-0.0285,-0.036,-0.019,4
10,1.2,2013-03-09,-0.03525,-0.049,-0.026,4
10,1.2,2013-03-10,-0.032,-0.037,-0.029,4
10,1.2,2013-03-11,-0.03375,-0.048,-0.025,4
10,1.2,2013-03-12,-0.0315,-0.048,-0.025,4
10,1.2,2013-03-13,-0.0535,-0.102,-0.032,4
10,1.2,2013-03-14,-0.03175,-0.04,-0.025,4
10,1.2,2013-03-15,-0.038,-0.048,-0.031,4
10,1.2,2013-03-16,-0.04125,-0.044,-0.037,4
10,1.2,2013-03-17,-0.048,-0.055,-0.04,4
10,1.2,2013-03-18,-0.05025,-0.059,-0.044,4
10,1.2,2013-03-19,-0.051,-0.063,-0.044,4
10,1.2,2013-03-20,-0.05875,-0.063,-0.051,4
10,1.2,2013-03-21,-0.0605,-0.067,-0.053,4
10,1.2,2013-03-22,-0.06275,-0.069,-0.056,4
10,1.2,2013-03-23,-0.071,-0.074,-0.067,4
10,1.2,2013-03-24,-0.07575,-0.081,-0.071,4
10,1.2,2013-03-25,-0.0795,-0.089,-0.071,4
10,1.2,2013-03-26,-0.0865,-0.089,-0.083,4
10,1.2,2013-03-27,-0.08725,-0.089,-0.084,4
10,1.2,2013-03-28,-0.0915,-0.096,-0.089,4
10,1.2,2013-03-29,-0.0955,-0.104,-0.089,4
10,1.2,2013-03-30,-0.10125,-0.107,-0.092,4
10,1.2,2013-03-31,-0.109,-0.118,-0.103,4
10,1.2,2013-04-01,-0.11575,-0.141,-0.107,4
10,1.2,2013-04-02,-0.124,-0.13,-0.118,4
10,1.2,2013-04-03,-0.128,-0.138,-0.118,4
10,1.2,2013-04-04,-0.137,-0.145,-0.126,4
10,1.2,2013-04-05,-0.151,-0.178,-0.138,4
10,1.2,2013-04-06,-0.15675,-0.163,-0.147,4
10,1.2,2013-04-07,-0.18175,-0.236,-0.161,4
10,1.2,2013-04-08,-0.188,-0.2,-0.177,4
10,1.2,2013-04-09,-0.18325,-0.2,-0.177,4
10,1.2,2013-04-10,-0.20525,-0.217,-0.195,4
10,1.2,2013-04-11,-0.20825,-0.216,-0.201,4
10,1.2,2013-04-12,-0.21325,-0.219,-0.203,4
10,1.2,2013-04-13,-0.221,-0.227,-0.219,4
10,1.2,2013-04-14,-0.23675,-0.245,-0.227,4
10,1.2,2013-04-15,-0.2305,-0.234,-0.227,4
10,1.2,2013-04-16,-0.22275,-0.227,-0.218,4
10,1.2,2013-04-17,-0.2165,-0.227,-0.208,4
10,1.2,2013-04-18,-0.2025,-0.208,-0.197,4
10,1.2,2013-04-19,-0.1955,-0.208,-0.182,4
10,1.2,2013-04-20,-0.19225,-0.222,-0.176,4
10,1.2,2013-04-21,-0.18475,-0.203,-0.174,4
10,1.2,2013-04-22,-0.1915,-0.239,-0.163,4
10,1.2,2013-04-23,-0.1735,-0.184,-0.162,4
10,1.2,2013-04-24,-0.16575,-0.171,-0.163,4
10,1.2,2013-04-25,-0.1575,-0.166,-0.152,4
10,1.2,2013-04-26,-0.15025,-0.157,-0.14,4
10,1.2,2013-04-27,-0.1485,-0.152,-0.138,4
10,1.2,2013-04-28,-0.1405,-0.152,-0.133,4
10,1.2,2013-04-29,-0.13425,-0.137,-0.133,4
10,1.2,2013-04-30,-0.1355,-0.139,-0.133,4
10,1.2,2013-05-01,-0.13475,-0.138,-0.133,4
10,1.2,2013-05-02,-0.13225,-0.141,-0.122,4
10,1.2,2013-05-03,-0.1265,-0.133,-0.118,4
10,1.2,2013-05-04,-0.1275,-0.133,-0.12,4
10,1.2,2013-05-05,-0.12275,-0.132,-0.115,4
10,1.2,2013-05-06,-0.11825,-0.122,-0.115,4
10,1.2,2013-05-07,-0.11425,-0.119,-0.108,4
10,1.2,2013-05-08,-0.1105,-0.115,-0.108,4
10,1.2,2013-05-09,-0.11025,-0.115,-0.103,4
10,1.2,2013-05-10,-0.1035,-0.115,-0.096,4
10,1.2,2013-05-11,-0.11025,-0.115,-0.103,4
10,1.2,2013-05-12,-0.10475,-0.108,-0.1,4
10,1.2,2013-05-13,-0.09875,-0.104,-0.093,4
10,1.2,2013-05-14,-0.1005,-0.107,-0.096,4
10,1.2,2013-05-15,-0.09925,-0.104,-0.096,4
10,1.2,2013-05-16,-0.09975,-0.104,-0.096,4
10,1.2,2013-05-17,-0.09625,-0.097,-0.096,4
10,1.2,2013-05-18,-0.096,-0.096,-0.096,4
10,1.2,2013-05-19,-0.0955,-0.097,-0.093,4
10,1.2,2013-05-20,-0.09475,-0.098,-0.092,4
10,1.2,2013-05-21,-0.095,-0.096,-0.092,4
10,1.2,2013-05-22,-0.093,-0.099,-0.081,4
10,1.2,2013-05-23,-0.09225,-0.097,-0.08,4
10,1.2,2013-05-24,-0.092,-0.096,-0.081,4
10,1.2,2013-05-25,-0.087,-0.096,-0.078,4
10,1.2,2013-05-26,-0.08375,-0.094,-0.078,4
10,1.2,2013-05-27,-0.0825,-0.089,-0.078,4
10,1.2,2013-05-28,-0.08175,-0.088,-0.078,4
10,1.2,2013-05-29,-0.07825,-0.079,-0.078,4
10,1.2,2013-05-30,-0.078,-0.078,-0.078,4
10,1.2,2013-05-31,-0.078,-0.078,-0.078,4
10,1.2,2013-06-01,-0.0785,-0.08,-0.078,4
10,1.2,2013-06-02,-0.0795,-0.081,-0.078,4
10,1.2,2013-06-03,-0.07925,-0.081,-0.078,4
10,1.2,2013-06-04,-0.075,-0.081,-0.063,4
10,1.2,2013-06-05,-0.07175,-0.078,-0.064,4
10,1.2,2013-06-06,-0.074,-0.078,-0.07,4
10,1.2,2013-06-07,-0.06925,-0.078,-0.059,4
10,1.2,2013-06-08,-0.07325,-0.078,-0.067,4
10,1.2,2013-06-09,-0.06625,-0.082,-0.059,4
10,1.2,2013-06-10,-0.062,-0.065,-0.06,4
10,1.2,2013-06-11,-0.06325,-0.07,-0.059,4
10,1.2,2013-06-12,-0.0645,-0.07,-0.059,4
10,1.2,2013-06-13,-0.0655,-0.07,-0.06,4
10,1.2,2013-06-14,-0.06525,-0.07,-0.061,4
10,1.2,2013-06-15,-0.06625,-0.07,-0.062,4
10,1.2,2013-06-16,-0.0665,-0.07,-0.062,4
10,1.2,2013-06-17,-0.06775,-0.074,-0.063,4
10,1.2,2013-06-18,-0.068,-0.073,-0.063,4
10,1.2,2013-06-19,-0.06625,-0.071,-0.063,4
10,1.2,2013-06-20,-0.062,-0.063,-0.059,4
10,1.2,2013-06-21,-0.06475,-0.071,-0.059,4
10,1.2,2013-06-22,-0.0645,-0.07,-0.059,4
10,1.2,2013-06-23,-0.06475,-0.071,-0.059,4
10,1.2,2013-06-24,-0.062,-0.07,-0.055,4
10,1.2,2013-06-25,-0.0645,-0.07,-0.059,4
10,1.2,2013-06-26,-0.0545,-0.059,-0.052,4
10,1.2,2013-06-27,-0.06175,-0.07,-0.055,4
10,1.2,2013-06-28,-0.057,-0.063,-0.052,4
10,1.2,2013-06-29,-0.0535,-0.059,-0.048,4
10,1.2,2013-06-30,-0.05625,-0.059,-0.052,4
10,1.2,2013-07-01,-0.0555,-0.059,-0.052,4
10,1.2,2013-07-02,-0.05475,-0.059,-0.049,4
10,1.2,2013-07-03,-0.0555,-0.059,-0.052,4
10,1.2,2013-07-04,-0.046,-0.052,-0.04,4
10,1.2,2013-07-05,-0.04775,-0.055,-0.043,4
10,1.2,2013-07-06,-0.04725,-0.052,-0.042,4
10,1.2,2013-07-07,-0.0475,-0.053,-0.041,4
10,1.2,2013-07-08,-0.046,-0.054,-0.042,4
10,1.2,2013-07-09,-0.0475,-0.054,-0.042,4
10,1.2,2013-07-10,-0.041,-0.054,-0.026,4
10,1.2,2013-07-11,-0.03825,-0.043,-0.033,4
10,1.2,2013-07-12,-0.03775,-0.042,-0.033,4
10,1.2,2013-07-13,-0.03325,-0.044,-0.022,4
10,1.2,2013-07-14,-0.034,-0.041,-0.026,4
10,1.2,2013-07-15,-0.03,-0.035,-0.025,4
10,1.2,2013-07-16,-0.02525,-0.034,-0.015,4
10,1.2,2013-07-17,-0.024,-0.033,-0.011,4
10,1.2,2013-07-18,-0.02575,-0.033,-0.022,4
10,1.2,2013-07-19,-0.02925,-0.037,-0.022,4
10,1.2,2013-07-20,-0.0195,-0.033,-0.007,4
10,1.2,2013-07-21,-0.01625,-0.026,-0.007,4
10,1.2,2013-07-22,-0.011,-0.015,-0.007,4
10,1.2,2013-07-23,-0.007,-0.017,0.004,4
10,1.2,2013-07-24,-0.002,-0.015,0.01,4
10,1.2,2013-07-25,0.00225,-0.007,0.009,4
10,1.2,2013-07-26,0.00525,0.002,0.008,4
10,1.2,2013-07-27,0.01925,0.007,0.026,4
10,1.2,2013-07-28,0.03325,0.022,0.044,4
10,1.2,2013-07-29,0.03725,0.026,0.047,4
10,1.2,2013-07-30,0.0355,0.019,0.048,4
10,1.2,2013-07-31,0.057,0.038,0.085,4
10,1.2,2013-08-01,0.08025,0.075,0.084,4
10,1.2,2013-08-02,0.10175,0.094,0.118,4
10,1.2,2013-08-03,0.13025,0.114,0.155,4
10,1.2,2013-08-04,0.16725,0.151,0.192,4
10,1.2,2013-08-05,0.22175,0.192,0.265,4
10,1.2,2013-08-06,0.36025,0.305,0.412,4
10,1.2,2013-08-07,0.5225,0.467,0.597,4
10,1.2,2013-08-08,0.668,0.633,0.708,4
10,1.2,2013-08-09,0.79375,0.745,0.853,4
10,1.2,2013-08-10,0.87725,0.871,0.885,4
10,1.2,2013-08-11,1.0405,0.938,1.151,4
10,1.2,2013-08-12,1.38625,1.223,1.539,4
10,1.2,2013-08-13,1.80475,1.644,1.955,4
10,1.2,2013-08-14,2.21375,2.062,2.35,4
10,1.2,2013-08-15,2.58025,2.452,2.702,4
10,1.2,2013-08-16,2.92725,2.786,3.068,4
10,1.2,2013-08-17,3.30325,3.154,3.445,4
10,1.2,2013-08-18,3.67625,3.527,3.817,4
10,1.2,2013-08-19,4.0355,3.912,4.141,4
10,1.2,2013-08-20,4.201,4.189,4.209,4
10,1.2,2013-08-21,4.2115,4.201,4.221,4
10,1.2,2013-08-22,4.32675,4.264,4.39,4
10,1.2,2013-08-23,4.5515,4.453,4.641,4
10,1.2,2013-08-24,4.72875,4.688,4.754,4
10,1.2,2013-08-25,4.6485,4.567,4.723,4
10,1.2,2013-08-26,4.40125,4.315,4.488,4
10,1.2,2013-08-27,4.19575,4.141,4.252,4
10,1.2,2013-08-28,4.06025,4.013,4.109,4
10,1.2,2013-08-29,3.9715,3.966,3.982,4
10,1.2,2013-08-30,3.995,3.966,4.027,4
10,1.2,2013-08-31,4.11475,4.061,4.187,4
10,1.2,2013-09-01,4.2895,4.22,4.347,4
10,1.2,2013-09-02,4.441,4.394,4.484,4
10,1.2,2013-09-03,4.56425,4.514,4.625,4
10,1.2,2013-09-04,4.753,4.657,4.843,4
10,1.2,2013-09-05,4.99,4.875,5.09,4
10,1.2,2013-09-06,5.224,5.121,5.304,4
10,1.2,2013-09-07,5.3815,5.291,5.452,4
10,1.2,2013-09-08,5.42725,5.338,5.478,4
10,1.2,2013-09-09,5.33625,5.262,5.372,4
10,1.2,2013-09-10,5.1885,5.124,5.247,4
10,1.2,2013-09-11,5.01875,4.925,5.094,4
10,1.2,2013-09-12,4.6955,4.552,4.835,4
10,1.2,2013-09-13,4.3055,4.173,4.444,4
10,1.2,2013-09-14,4.039,3.979,4.109,4
10,1.2,2013-09-15,3.935,3.902,3.966,4
10,1.2,2013-09-16,3.78025,3.692,3.87,4
10,1.2,2013-09-17,3.50825,3.4,3.616,4
10,1.2,2013-09-18,3.2145,3.121,3.318,4
10,1.2,2013-09-19,2.953,2.873,3.055,4
10,1.2,2013-09-20,2.72425,2.656,2.806,4
10,1.2,2013-09-21,2.53125,2.471,2.605,4
10,1.2,2013-09-22,2.3655,2.314,2.42,4
10,1.2,2013-09-23,2.22425,2.178,2.28,4
10,1.2,2013-09-24,2.13075,2.11,2.161,4
10,1.2,2013-09-25,2.0725,2.042,2.095,4
10,1.2,2013-09-26,2.0525,2.043,2.058,4
10,1.2,2013-09-27,2.0205,2.007,2.041,4
10,1.2,2013-09-28,2.0295,2.007,2.054,4
10,1.2,2013-09-29,2.09325,2.062,2.114,4
10,1.2,2013-09-30,2.11425,2.11,2.119,4
10,1.2,2013-10-01,2.083,2.062,2.096,4
10,1.2,2013-10-02,2.073,2.062,2.085,4
10,1.2,2013-10-03,2.115,2.093,2.143,4
10,1.2,2013-10-04,2.23,2.178,2.28,4
10,1.2,2013-10-05,2.3695,2.318,2.403,4
10,1.2,2013-10-06,2.4255,2.42,2.436,4
10,1.2,2013-10-07,2.3395,2.284,2.386,4
10,1.2,2013-10-08,2.19,2.148,2.233,4
10,1.2,2013-10-09,2.1385,2.131,2.148,4
10,1.2,2013-10-10,2.13175,2.124,2.141,4
10,1.2,2013-10-11,2.04225,1.984,2.106,4
10,1.2,2013-10-12,1.869,1.808,1.932,4
10,1.2,2013-10-13,1.7055,1.648,1.776,4
10,1.2,2013-10-14,1.54775,1.491,1.613,4
10,1.2,2013-10-15,1.417,1.385,1.456,4
10,1.2,2013-10-16,1.311,1.28,1.35,4
10,1.2,2013-10-17,1.20825,1.174,1.244,4
10,1.2,2013-10-18,1.1225,1.099,1.156,4
10,1.2,2013-10-19,1.0485,1.014,1.083,4
10,1.2,2013-10-20,0.96625,0.942,0.996,4
10,1.2,2013-10-21,0.91075,0.888,0.942,4
10,1.2,2013-10-22,0.853,0.833,0.871,4
10,1.2,2013-10-23,0.78825,0.763,0.817,4
10,1.2,2013-10-24,0.744,0.727,0.763,4
10,1.2,2013-10-25,0.69875,0.687,0.709,4
10,1.2,2013-10-26,0.648,0.633,0.669,4
10,1.2,2013-10-27,0.61375,0.598,0.633,4
10,1.2,2013-10-28,0.573,0.564,0.582,4
10,1.2,2013-10-29,0.53625,0.528,0.546,4
10,1.2,2013-10-30,0.49725,0.474,0.515,4
10,1.2,2013-10-31,0.4685,0.455,0.479,4
10,1.2,2013-11-01,0.44375,0.437,0.455,4
10,1.2,2013-11-02,0.41125,0.401,0.419,4
10,1.2,2013-11-03,0.36375,0.327,0.382,4
10,1.2,2013-11-04,0.34525,0.313,0.365,4
10,1.2,2013-11-05,0.33625,0.328,0.351,4
10,1.2,2013-11-06,0.31775,0.307,0.328,4
10,1.2,2013-11-07,0.29875,0.291,0.309,4
10,1.2,2013-11-08,0.27425,0.261,0.291,4
10,1.2,2013-11-09,0.24875,0.224,0.262,4
10,1.2,2013-11-10,0.2515,0.244,0.259,4
10,1.2,2013-11-11,0.2365,0.225,0.251,4
10,1.2,2013-11-12,0.21675,0.199,0.236,4
10,1.2,2013-11-13,0.201,0.198,0.206,4
10,1.2,2013-11-14,0.19625,0.19,0.203,4
10,1.2,2013-11-15,0.187,0.181,0.193,4
10,1.2,2013-11-16,0.1735,0.163,0.181,4
10,1.2,2013-11-17,0.165,0.162,0.17,4
10,1.2,2013-11-18,0.164,0.159,0.168,4
10,1.2,2013-11-19,0.147,0.144,0.152,4
10,1.2,2013-11-20,0.14425,0.134,0.153,4
10,1.2,2013-11-21,0.13825,0.133,0.141,4
10,1.2,2013-11-22,0.137,0.13,0.141,4
10,1.2,2013-11-23,0.1305,0.126,0.133,4
10,1.2,2013-11-24,0.1165,0.112,0.126,4
10,1.2,2013-11-25,0.10625,0.1,0.115,4
10,1.2,2013-11-26,0.103,0.1,0.112,4
10,1.2,2013-11-27,0.10075,0.095,0.107,4
10,1.2,2013-11-28,0.09175,0.089,0.097,4
10,1.2,2013-11-29,0.0875,0.075,0.097,4
10,1.2,2013-11-30,0.08175,0.078,0.093,4
10,1.2,2013-12-01,0.07525,0.07,0.081,4
10,1.2,2013-12-02,0.069,0.064,0.071,4
10,1.2,2013-12-03,0.0655,0.055,0.07,4
10,1.2,2013-12-04,0.05875,0.052,0.069,4
10,1.2,2013-12-05,0.04275,0.021,0.059,4
10,1.2,2013-12-06,0.0465,0.015,0.06,4
10,1.2,2013-12-07,0.049,0.041,0.062,4
10,1.2,2013-12-08,0.04825,0.04,0.06,4
10,1.2,2013-12-09,0.0475,0.038,0.052,4
10,1.2,2013-12-10,0.04275,0.034,0.052,4
10,1.2,2013-12-11,0.02025,-0.022,0.039,4
10,1.2,2013-12-12,0.03075,0.018,0.039,4
10,1.2,2013-12-13,0.029,0.02,0.04,4
10,1.2,2013-12-14,0.02225,0.015,0.033,4
10,1.2,2013-12-15,0.01925,0.015,0.023,4
10,1.2,2013-12-16,0.015,0.011,0.019,4
10,1.2,2013-12-17,0.01675,0.015,0.022,4
10,1.2,2013-12-18,0.015,0.013,0.017,4
10,1.2,2013-12-19,0.017,0.015,0.019,4
10,1.2,2013-12-20,0.0175,0.015,0.02,4
10,1.2,2013-12-21,0.01425,0.004,0.019,4
10,1.2,2013-12-22,0.012,0,0.019,4
10,1.2,2013-12-23,0.01425,0.004,0.019,4
10,1.2,2013-12-24,0.011,-0.001,0.019,4
10,1.2,2013-12-25,0.0125,0.001,0.018,4
10,1.2,2013-12-26,0.0045,0.001,0.009,4
10,1.2,2013-12-27,0.0065,-0.008,0.015,4
10,1.2,2013-12-28,0.0085,0,0.015,4
10,1.2,2013-12-29,-0.02525,-0.065,0.004,4
10,1.2,2013-12-30,0.0055,-0.004,0.015,4
10,1.2,2013-12-31,0.002,-0.004,0.004,4
10,1.2,2014-01-01,0.005,-0.003,0.015,4
10,1.2,2014-01-02,0.0085,0,0.019,4
10,1.2,2014-01-03,0.0075,0,0.015,4
10,1.2,2014-01-04,0.00225,-0.003,0.015,4
10,1.2,2014-01-05,0.00075,-0.004,0.009,4
10,1.2,2014-01-06,-0.001,-0.004,0.006,4
10,1.2,2014-01-07,0.00225,-0.003,0.013,4
10,1.2,2014-01-08,0.002,-0.003,0.01,4
10,1.2,2014-01-09,0.00325,-0.004,0.015,4
10,1.2,2014-01-10,0.00075,-0.003,0.012,4
10,1.2,2014-01-11,-5e-04,-0.003,0.004,4
10,1.2,2014-01-12,-0.00225,-0.009,0.001,4
10,1.2,2014-01-13,-0.00725,-0.017,0,4
10,1.2,2014-01-14,-0.018,-0.04,-0.003,4
10,1.2,2014-01-15,-0.0125,-0.04,0,4
10,1.2,2014-01-16,-0.00225,-0.006,0,4
10,1.2,2014-01-17,-0.00225,-0.006,0,4
10,1.2,2014-01-18,-0.00525,-0.018,0.001,4
10,1.2,2014-01-19,-0.004,-0.013,0,4
10,1.2,2014-01-20,-0.01125,-0.016,-0.004,4
10,1.2,2014-01-21,-0.01025,-0.014,-0.006,4
10,1.2,2014-01-22,-0.01775,-0.026,-0.013,4
10,1.2,2014-01-23,-0.01325,-0.017,-0.011,4
10,1.2,2014-01-24,-0.013,-0.019,-0.007,4
10,1.2,2014-01-25,-0.0155,-0.022,-0.011,4
10,1.2,2014-01-26,-0.0145,-0.017,-0.013,4
10,1.2,2014-01-27,-0.034,-0.077,-0.014,4
10,1.2,2014-01-28,-0.03525,-0.059,-0.024,4
10,1.2,2014-01-29,-0.02725,-0.033,-0.022,4
10,1.2,2014-01-30,-0.0325,-0.036,-0.028,4
10,1.2,2014-01-31,-0.0385,-0.047,-0.033,4
10,1.2,2014-02-01,-0.04475,-0.055,-0.036,4
10,1.2,2014-02-02,-0.055,-0.059,-0.052,4
10,1.2,2014-02-03,-0.0555,-0.059,-0.053,4
10,1.2,2014-02-04,-0.054,-0.056,-0.052,4
10,1.2,2014-02-05,-0.05775,-0.067,-0.052,4
10,1.2,2014-02-06,-0.073,-0.079,-0.065,4
10,1.2,2014-02-07,-0.07975,-0.085,-0.078,4
10,1.2,2014-02-08,-0.09075,-0.096,-0.086,4
10,1.2,2014-02-09,-0.09625,-0.107,-0.085,4
10,1.2,2014-02-10,-0.114,-0.127,-0.107,4
10,1.2,2014-02-11,-0.139,-0.145,-0.124,4
10,1.2,2014-02-12,-0.16075,-0.164,-0.159,4
10,1.2,2014-02-13,-0.1795,-0.197,-0.164,4
10,1.2,2014-02-14,-0.21075,-0.227,-0.196,4
10,1.2,2014-02-15,-0.23825,-0.246,-0.227,4
10,1.2,2014-02-16,-0.2525,-0.264,-0.241,4
10,1.2,2014-02-17,-0.27625,-0.279,-0.274,4
10,1.2,2014-02-18,-0.29325,-0.301,-0.282,4
10,1.2,2014-02-19,-0.318,-0.327,-0.309,4
10,1.2,2014-02-20,-0.33225,-0.335,-0.328,4
10,1.2,2014-02-21,-0.35425,-0.362,-0.346,4
10,1.2,2014-02-22,-0.3725,-0.388,-0.357,4
10,1.2,2014-02-23,-0.387,-0.388,-0.384,4
10,1.2,2014-02-24,-0.40175,-0.41,-0.388,4
10,1.2,2014-02-25,-0.4225,-0.434,-0.406,4
10,1.2,2014-02-26,-0.45525,-0.497,-0.433,4
10,1.2,2014-02-27,-0.4745,-0.503,-0.456,4
10,1.2,2014-02-28,-0.48725,-0.503,-0.474,4
10,1.2,2014-03-01,-0.5155,-0.55,-0.496,4
10,1.2,2014-03-02,-0.5205,-0.538,-0.512,4
10,1.2,2014-03-03,-0.54325,-0.553,-0.538,4
10,1.2,2014-03-04,-0.5615,-0.571,-0.552,4
10,1.2,2014-03-05,-0.59625,-0.607,-0.588,4
10,1.2,2014-03-06,-0.6155,-0.625,-0.609,4
10,1.2,2014-03-07,-0.62925,-0.635,-0.615,4
10,1.2,2014-03-08,-0.63475,-0.64,-0.63,4
10,1.2,2014-03-09,-0.65025,-0.659,-0.64,4
10,1.2,2014-03-10,-0.669,-0.676,-0.659,4
10,1.2,2014-03-11,-0.668,-0.678,-0.659,4
10,1.2,2014-03-12,-0.6885,-0.697,-0.678,4
10,1.2,2014-03-13,-0.70775,-0.716,-0.697,4
10,1.2,2014-03-14,-0.72,-0.73,-0.709,4
10,1.2,2014-03-15,-0.731,-0.736,-0.721,4
10,1.2,2014-03-16,-0.74575,-0.754,-0.735,4
10,1.2,2014-03-17,-0.7695,-0.793,-0.754,4
10,1.2,2014-03-18,-0.78425,-0.792,-0.774,4
10,1.2,2014-03-19,-0.806,-0.811,-0.804,4
10,1.2,2014-03-20,-0.80225,-0.81,-0.791,4
10,1.2,2014-03-21,-0.8055,-0.808,-0.804,4
10,1.2,2014-03-22,-0.8005,-0.812,-0.788,4
10,1.2,2014-03-23,-0.7995,-0.804,-0.793,4
10,1.2,2014-03-24,-0.79425,-0.798,-0.793,4
10,1.2,2014-03-25,-0.8,-0.804,-0.797,4
10,1.2,2014-03-26,-0.79825,-0.803,-0.793,4
10,1.2,2014-03-27,-0.8005,-0.804,-0.797,4
10,1.2,2014-03-28,-0.80875,-0.823,-0.8,4
10,1.2,2014-03-29,-0.824,-0.827,-0.823,4
10,1.2,2014-03-30,-0.83925,-0.847,-0.831,4
10,1.2,2014-03-31,-0.85925,-0.865,-0.85,4
10,1.2,2014-04-01,-0.8735,-0.883,-0.865,4
10,1.2,2014-04-02,-0.88725,-0.897,-0.88,4
10,1.2,2014-04-03,-0.893,-0.904,-0.888,4
10,1.2,2014-04-04,-0.91925,-0.923,-0.912,4
10,1.2,2014-04-05,-0.93075,-0.942,-0.923,4
10,1.2,2014-04-06,-0.93075,-0.938,-0.922,4
10,1.2,2014-04-07,-0.923,-0.939,-0.907,4
10,1.2,2014-04-08,-0.89625,-0.907,-0.884,4
10,1.2,2014-04-09,-0.87675,-0.882,-0.865,4
10,1.2,2014-04-10,-0.85925,-0.865,-0.85,4
10,1.2,2014-04-11,-0.84475,-0.862,-0.829,4
10,1.2,2014-04-12,-0.81875,-0.828,-0.808,4
10,1.2,2014-04-13,-0.80225,-0.808,-0.793,4
10,1.2,2014-04-14,-0.76675,-0.785,-0.748,4
10,1.2,2014-04-15,-0.742,-0.747,-0.728,4
10,1.2,2014-04-16,-0.7195,-0.728,-0.709,4
10,1.2,2014-04-17,-0.71175,-0.714,-0.709,4
10,1.2,2014-04-18,-0.70125,-0.709,-0.693,4
10,1.2,2014-04-19,-0.69775,-0.704,-0.693,4
10,1.2,2014-04-20,-0.6995,-0.709,-0.69,4
10,1.2,2014-04-21,-0.6965,-0.709,-0.69,4
10,1.2,2014-04-22,-0.682,-0.692,-0.656,4
10,1.2,2014-04-23,-0.6385,-0.652,-0.617,4
10,1.2,2014-04-24,-0.594,-0.599,-0.584,4
10,1.2,2014-04-25,-0.546,-0.564,-0.524,4
10,1.2,2014-04-26,-0.507,-0.523,-0.489,4
10,1.2,2014-04-27,-0.47125,-0.489,-0.452,4
10,1.2,2014-04-28,-0.43775,-0.452,-0.433,4
10,1.2,2014-04-29,-0.41875,-0.433,-0.414,4
10,1.2,2014-04-30,-0.39525,-0.396,-0.395,4
10,1.2,2014-05-01,-0.38125,-0.395,-0.376,4
10,1.2,2014-05-02,-0.35825,-0.359,-0.358,4
10,1.2,2014-05-03,-0.349,-0.358,-0.339,4
10,1.2,2014-05-04,-0.339,-0.339,-0.339,4
10,1.2,2014-05-05,-0.32475,-0.339,-0.32,4
10,1.2,2014-05-06,-0.32,-0.32,-0.32,4
10,1.2,2014-05-07,-0.301,-0.301,-0.301,4
10,1.2,2014-05-08,-0.292,-0.301,-0.283,4
10,1.2,2014-05-09,-0.28375,-0.286,-0.283,4
10,1.2,2014-05-10,-0.28375,-0.286,-0.283,4
10,1.2,2014-05-11,-0.283,-0.283,-0.283,4
10,1.2,2014-05-12,-0.264,-0.264,-0.264,4
10,1.2,2014-05-13,-0.264,-0.264,-0.264,4
10,1.2,2014-05-14,-0.24975,-0.264,-0.245,4
10,1.2,2014-05-15,-0.245,-0.245,-0.245,4
10,1.2,2014-05-16,-0.245,-0.245,-0.245,4
10,1.2,2014-05-17,-0.23675,-0.245,-0.227,4
10,1.2,2014-05-18,-0.22825,-0.23,-0.227,4
10,1.2,2014-05-19,-0.2285,-0.23,-0.227,4
10,1.2,2014-05-20,-0.22925,-0.231,-0.227,4
10,1.2,2014-05-21,-0.2265,-0.234,-0.216,4
10,1.2,2014-05-22,-0.2105,-0.212,-0.208,4
10,1.2,2014-05-23,-0.2125,-0.219,-0.208,4
10,1.2,2014-05-24,-0.21325,-0.219,-0.207,4
10,1.2,2014-05-25,-0.21075,-0.215,-0.208,4
10,1.2,2014-05-26,-0.21175,-0.216,-0.208,4
10,1.2,2014-05-27,-0.2035,-0.208,-0.197,4
10,1.2,2014-05-28,-0.2035,-0.208,-0.197,4
10,1.2,2014-05-29,-0.19475,-0.201,-0.189,4
10,1.2,2014-05-30,-0.19375,-0.201,-0.189,4
10,1.2,2014-05-31,-0.1895,-0.198,-0.182,4
10,1.2,2014-06-01,-0.1855,-0.189,-0.182,4
10,1.2,2014-06-02,-0.18025,-0.189,-0.171,4
10,1.2,2014-06-03,-0.18,-0.189,-0.171,4
10,1.2,2014-06-04,-0.18,-0.189,-0.171,4
10,1.2,2014-06-05,-0.1765,-0.182,-0.171,4
10,1.2,2014-06-06,-0.1765,-0.182,-0.171,4
10,1.2,2014-06-07,-0.1775,-0.183,-0.171,4
10,1.2,2014-06-08,-0.1785,-0.184,-0.174,4
10,1.2,2014-06-09,-0.17775,-0.185,-0.174,4
10,1.2,2014-06-10,-0.16825,-0.174,-0.163,4
10,1.2,2014-06-11,-0.1695,-0.174,-0.163,4
10,1.2,2014-06-12,-0.16525,-0.174,-0.156,4
10,1.2,2014-06-13,-0.15925,-0.165,-0.153,4
10,1.2,2014-06-14,-0.158,-0.165,-0.152,4
10,1.2,2014-06-15,-0.15675,-0.163,-0.152,4
10,1.2,2014-06-16,-0.1575,-0.163,-0.152,4
10,1.2,2014-06-17,-0.1525,-0.16,-0.146,4
10,1.2,2014-06-18,-0.153,-0.163,-0.145,4
10,1.2,2014-06-19,-0.14925,-0.152,-0.145,4
10,1.2,2014-06-20,-0.14875,-0.152,-0.145,4
10,1.2,2014-06-21,-0.1415,-0.148,-0.136,4
10,1.2,2014-06-22,-0.141,-0.145,-0.137,4
10,1.2,2014-06-23,-0.13975,-0.145,-0.136,4
10,1.2,2014-06-24,-0.1395,-0.145,-0.134,4
10,1.2,2014-06-25,-0.139,-0.145,-0.133,4
10,1.2,2014-06-26,-0.13975,-0.148,-0.133,4
10,1.2,2014-06-27,-0.13975,-0.145,-0.133,4
10,1.2,2014-06-28,-0.13525,-0.145,-0.126,4
10,1.2,2014-06-29,-0.13925,-0.145,-0.133,4
10,1.2,2014-06-30,-0.13,-0.133,-0.126,4
10,1.2,2014-07-01,-0.12975,-0.134,-0.126,4
10,1.2,2014-07-02,-0.1295,-0.133,-0.126,4
10,1.2,2014-07-03,-0.1265,-0.135,-0.119,4
10,1.2,2014-07-04,-0.124,-0.133,-0.119,4
10,1.2,2014-07-05,-0.12575,-0.133,-0.118,4
10,1.2,2014-07-06,-0.11725,-0.126,-0.108,4
10,1.2,2014-07-07,-0.12375,-0.133,-0.118,4
10,1.2,2014-07-08,-0.11975,-0.126,-0.115,4
10,1.2,2014-07-09,-0.1115,-0.115,-0.108,4
10,1.2,2014-07-10,-0.1095,-0.115,-0.104,4
10,1.2,2014-07-11,-0.10675,-0.115,-0.096,4
10,1.2,2014-07-12,-0.10175,-0.111,-0.096,4
10,1.2,2014-07-13,-0.1025,-0.11,-0.096,4
10,1.2,2014-07-14,-0.10675,-0.115,-0.096,4
10,1.2,2014-07-15,-0.10275,-0.111,-0.096,4
10,1.2,2014-07-16,-0.10375,-0.119,-0.089,4
10,1.2,2014-07-17,-0.099,-0.11,-0.089,4
10,1.2,2014-07-18,-0.09575,-0.1,-0.091,4
10,1.2,2014-07-19,-0.091,-0.101,-0.085,4
10,1.2,2014-07-20,-0.09625,-0.102,-0.085,4
10,1.2,2014-07-21,-0.093,-0.096,-0.089,4
10,1.2,2014-07-22,-0.088,-0.096,-0.082,4
10,1.2,2014-07-23,-0.0795,-0.089,-0.067,4
10,1.2,2014-07-24,-0.08325,-0.089,-0.079,4
10,1.2,2014-07-25,-0.071,-0.078,-0.063,4
10,1.2,2014-07-26,-0.07225,-0.085,-0.059,4
10,1.2,2014-07-27,-0.07075,-0.079,-0.063,4
10,1.2,2014-07-28,-0.065,-0.071,-0.059,4
10,1.2,2014-07-29,-0.0695,-0.078,-0.059,4
10,1.2,2014-07-30,-0.0665,-0.074,-0.059,4
10,1.2,2014-07-31,-0.06625,-0.074,-0.06,4
10,1.2,2014-08-01,-0.06525,-0.07,-0.06,4
10,1.2,2014-08-02,-0.06325,-0.067,-0.059,4
10,1.2,2014-08-03,-0.05975,-0.07,-0.051,4
10,1.2,2014-08-04,-0.05,-0.059,-0.04,4
10,1.2,2014-08-05,-0.046,-0.052,-0.04,4
10,1.2,2014-08-06,-0.03725,-0.052,-0.024,4
10,1.2,2014-08-07,-0.033,-0.078,-0.007,4
10,1.2,2014-08-08,0.0085,-0.022,0.03,4
10,1.2,2014-08-09,0.04075,0.03,0.048,4
10,1.2,2014-08-10,0.0535,0.041,0.066,4
10,1.2,2014-08-11,0.08225,0.067,0.114,4
10,1.2,2014-08-12,0.06375,0.059,0.067,4
10,1.2,2014-08-13,0.07875,0.068,0.089,4
10,1.2,2014-08-14,0.06525,0.059,0.07,4
10,1.2,2014-08-15,0.066,0.059,0.07,4
10,1.2,2014-08-16,0.0575,0.052,0.063,4
10,1.2,2014-08-17,0.06,0.052,0.07,4
10,1.2,2014-08-18,0.09625,0.086,0.107,4
10,1.2,2014-08-19,0.1245,0.107,0.144,4
10,1.2,2014-08-20,0.1675,0.163,0.174,4
10,1.2,2014-08-21,0.17125,0.164,0.181,4
10,1.2,2014-08-22,0.20725,0.188,0.236,4
10,1.2,2014-08-23,0.26775,0.236,0.291,4
10,1.2,2014-08-24,0.34025,0.309,0.364,4
10,1.2,2014-08-25,0.4215,0.382,0.452,4
10,1.2,2014-08-26,0.51875,0.488,0.543,4
10,1.2,2014-08-27,0.58,0.564,0.597,4
10,1.2,2014-08-28,0.706,0.633,0.777,4
10,1.2,2014-08-29,0.971,0.849,1.081,4
10,1.2,2014-08-30,1.259,1.153,1.346,4
10,1.2,2014-08-31,1.49825,1.417,1.56,4
10,1.2,2014-09-01,1.61575,1.578,1.636,4
10,1.2,2014-09-02,1.58525,1.56,1.613,4
10,1.2,2014-09-03,1.5895,1.56,1.61,4
10,1.2,2014-09-04,1.667,1.629,1.696,4
10,1.2,2014-09-05,1.80875,1.749,1.854,4
10,1.2,2014-09-06,1.863,1.855,1.873,4
10,1.2,2014-09-07,1.88725,1.853,1.921,4
10,1.2,2014-09-08,2.01675,1.941,2.076,4
10,1.2,2014-09-09,2.21475,2.127,2.281,4
10,1.2,2014-09-10,2.339,2.318,2.352,4
10,1.2,2014-09-11,2.35175,2.346,2.357,4
10,1.2,2014-09-12,2.29725,2.25,2.324,4
10,1.2,2014-09-13,2.18475,2.148,2.216,4
10,1.2,2014-09-14,2.202,2.165,2.233,4
10,1.2,2014-09-15,2.3295,2.267,2.386,4
10,1.2,2014-09-16,2.44775,2.403,2.487,4
10,1.2,2014-09-17,2.5545,2.504,2.588,4
10,1.2,2014-09-18,2.61125,2.605,2.618,4
10,1.2,2014-09-19,2.57925,2.551,2.604,4
10,1.2,2014-09-20,2.477,2.435,2.517,4
10,1.2,2014-09-21,2.42,2.415,2.425,4
10,1.2,2014-09-22,2.36275,2.318,2.403,4
10,1.2,2014-09-23,2.23475,2.182,2.284,4
10,1.2,2014-09-24,2.14825,2.131,2.165,4
10,1.2,2014-09-25,2.078,2.045,2.114,4
10,1.2,2014-09-26,2.0335,2.024,2.043,4
10,1.2,2014-09-27,2.05525,1.941,2.111,4
10,1.2,2014-09-28,2.217,2.145,2.281,4
10,1.2,2014-09-29,2.4045,2.335,2.467,4
10,1.2,2014-09-30,2.54975,2.5,2.603,4
10,1.2,2014-10-01,2.62475,2.622,2.628,4
10,1.2,2014-10-02,2.60375,2.589,2.622,4
10,1.2,2014-10-03,2.57875,2.572,2.589,4
10,1.2,2014-10-04,2.5165,2.345,2.577,4
10,1.2,2014-10-05,2.58025,2.572,2.589,4
10,1.2,2014-10-06,2.5695,2.555,2.589,4
10,1.2,2014-10-07,2.4585,2.386,2.538,4
10,1.2,2014-10-08,2.23575,2.164,2.318,4
10,1.2,2014-10-09,2.07025,2.027,2.114,4
10,1.2,2014-10-10,1.97325,1.942,2.01,4
10,1.2,2014-10-11,1.8935,1.873,1.925,4
10,1.2,2014-10-12,1.85625,1.838,1.873,4
10,1.2,2014-10-13,1.79775,1.769,1.821,4
10,1.2,2014-10-14,1.67425,1.613,1.735,4
10,1.2,2014-10-15,1.522,1.473,1.578,4
10,1.2,2014-10-16,1.381,1.329,1.438,4
10,1.2,2014-10-17,1.25475,1.205,1.314,4
10,1.2,2014-10-18,1.18825,1.169,1.209,4
10,1.2,2014-10-19,1.1825,1.169,1.198,4
10,1.2,2014-10-20,1.2465,1.223,1.276,4
10,1.2,2014-10-21,1.316,1.297,1.335,4
10,1.2,2014-10-22,1.3055,1.27,1.325,4
10,1.2,2014-10-23,1.18825,1.138,1.252,4
10,1.2,2014-10-24,1.05225,1.014,1.103,4
10,1.2,2014-10-25,0.939,0.907,0.978,4
10,1.2,2014-10-26,0.83,0.799,0.874,4
10,1.2,2014-10-27,0.7575,0.736,0.781,4
10,1.2,2014-10-28,0.69075,0.673,0.709,4
10,1.2,2014-10-29,0.636,0.619,0.656,4
10,1.2,2014-10-30,0.5815,0.564,0.601,4
10,1.2,2014-10-31,0.5365,0.528,0.546,4
10,1.2,2014-11-01,0.5005,0.492,0.51,4
10,1.2,2014-11-02,0.45975,0.448,0.474,4
10,1.2,2014-11-03,0.42075,0.401,0.437,4
10,1.2,2014-11-04,0.38225,0.364,0.401,4
10,1.2,2014-11-05,0.355,0.346,0.364,4
10,1.2,2014-11-06,0.32475,0.312,0.335,4
10,1.2,2014-11-07,0.3,0.294,0.31,4
10,1.2,2014-11-08,0.27425,0.269,0.278,4
10,1.2,2014-11-09,0.25725,0.254,0.265,4
10,1.2,2014-11-10,0.236,0.236,0.236,4
10,1.2,2014-11-11,0.227,0.218,0.236,4
10,1.2,2014-11-12,0.2085,0.199,0.218,4
10,1.2,2014-11-13,0.191,0.181,0.202,4
10,1.2,2014-11-14,0.18275,0.181,0.188,4
10,1.2,2014-11-15,0.164,0.163,0.167,4
10,1.2,2014-11-16,0.16075,0.15,0.17,4
10,1.2,2014-11-17,0.14925,0.144,0.152,4
10,1.2,2014-11-18,0.13775,0.133,0.144,4
10,1.2,2014-11-19,0.12925,0.123,0.137,4
10,1.2,2014-11-20,0.12175,0.114,0.126,4
10,1.2,2014-11-21,0.1175,0.107,0.126,4
10,1.2,2014-11-22,0.107,0.103,0.111,4
10,1.2,2014-11-23,0.104,0.096,0.107,4
10,1.2,2014-11-24,0.1,0.089,0.107,4
10,1.2,2014-11-25,0.08675,0.08,0.089,4
10,1.2,2014-11-26,0.086,0.076,0.09,4
10,1.2,2014-11-27,0.0815,0.07,0.089,4
10,1.2,2014-11-28,0.07325,0.07,0.082,4
10,1.2,2014-11-29,0.072,0.07,0.078,4
10,1.2,2014-11-30,0.068,0.062,0.07,4
10,1.2,2014-12-01,0.067,0.06,0.07,4
10,1.2,2014-12-02,0.06025,0.056,0.066,4
10,1.2,2014-12-03,0.058,0.052,0.06,4
10,1.2,2014-12-04,0.053,0.041,0.06,4
10,1.2,2014-12-05,0.04825,0.041,0.059,4
10,1.2,2014-12-06,0.056,0.052,0.059,4
10,1.2,2014-12-07,0.04475,0.041,0.052,4
10,1.2,2014-12-08,0.0425,0.039,0.047,4
10,1.2,2014-12-09,0.04325,0.037,0.049,4
10,1.2,2014-12-10,0.0385,0.034,0.041,4
10,1.2,2014-12-11,0.0355,0.022,0.041,4
10,1.2,2014-12-12,0.03225,0.024,0.037,4
10,1.2,2014-12-13,0.027,0.015,0.034,4
10,1.2,2014-12-14,0.028,0.015,0.034,4
10,1.2,2014-12-15,0.0185,0.015,0.025,4
10,1.2,2014-12-16,0.0225,0.019,0.026,4
10,1.2,2014-12-17,0.021,0.015,0.033,4
10,1.2,2014-12-18,0.0145,0.008,0.019,4
10,1.2,2014-12-19,0.017,0.015,0.023,4
10,1.2,2014-12-20,0.01925,0.015,0.026,4
10,1.2,2014-12-21,0.01775,0.014,0.022,4
10,1.2,2014-12-22,0.01675,0.015,0.022,4
10,1.2,2014-12-23,0.016,0.012,0.022,4
10,1.2,2014-12-24,0.01375,0.01,0.015,4
10,1.2,2014-12-25,0.01075,0.004,0.016,4
10,1.2,2014-12-26,0.016,0.004,0.026,4
10,1.2,2014-12-27,0.01525,0.008,0.023,4
10,1.2,2014-12-28,0.01575,0.012,0.021,4
10,1.2,2014-12-29,0.0125,0.008,0.015,4
10,1.2,2014-12-30,0.00925,0.003,0.015,4
10,1.2,2014-12-31,0.015,0.007,0.023,4
10,1.2,2015-01-01,0.00525,-0.003,0.015,4
10,1.2,2015-01-02,0.0085,-0.003,0.015,4
10,1.2,2015-01-03,0.01375,0.01,0.015,4
10,1.2,2015-01-04,0.006,0,0.015,4
10,1.2,2015-01-05,0.0055,0,0.015,4
10,1.2,2015-01-06,0.00825,0,0.019,4
10,1.2,2015-01-07,0.00025,-0.004,0.004,4
10,1.2,2015-01-08,0.00325,-0.008,0.019,4
10,1.2,2015-01-09,0.01125,0,0.015,4
10,1.2,2015-01-10,0.00775,-0.003,0.015,4
10,1.2,2015-01-11,0.00175,-0.003,0.008,4
10,1.2,2015-01-12,0.00425,-0.003,0.012,4
10,1.2,2015-01-13,0.0025,-0.003,0.015,4
10,1.2,2015-01-14,0.0095,0,0.019,4
10,1.2,2015-01-15,0.0095,0,0.016,4
10,1.2,2015-01-16,0.00325,-0.003,0.016,4
10,1.2,2015-01-17,0.00775,0,0.015,4
10,1.2,2015-01-18,0.00775,0,0.015,4
10,1.2,2015-01-19,0.0025,-0.003,0.008,4
10,1.2,2015-01-20,0.01025,0.004,0.018,4
10,1.2,2015-01-21,0.0025,-0.002,0.004,4
10,1.2,2015-01-22,0.007,0.004,0.008,4
10,1.2,2015-01-23,0.003,-0.011,0.01,4
10,1.2,2015-01-24,0.007,0.004,0.009,4
10,1.2,2015-01-25,5e-04,-0.014,0.012,4
10,1.2,2015-01-26,0.00225,-0.003,0.009,4
10,1.2,2015-01-27,0.00075,-0.009,0.008,4
10,1.2,2015-01-28,-0.0025,-0.011,0.004,4
10,1.2,2015-01-29,0.00225,0,0.004,4
10,1.2,2015-01-30,-0.009,-0.011,-0.007,4
10,1.2,2015-01-31,-0.01025,-0.018,-0.003,4
10,1.2,2015-02-01,-0.008,-0.022,0.004,4
10,1.2,2015-02-02,-0.00475,-0.007,-0.003,4
10,1.2,2015-02-03,-0.0115,-0.017,-0.008,4
10,1.2,2015-02-04,-0.014,-0.021,-0.009,4
10,1.2,2015-02-05,-0.01025,-0.016,0,4
10,1.2,2015-02-06,-0.01375,-0.022,0.001,4
10,1.2,2015-02-07,-0.0135,-0.017,-0.01,4
10,1.2,2015-02-08,-0.016,-0.022,-0.014,4
10,1.2,2015-02-09,-0.0155,-0.018,-0.014,4
10,1.2,2015-02-10,-0.022,-0.034,-0.015,4
10,1.2,2015-02-11,-0.02175,-0.033,-0.018,4
10,1.2,2015-02-12,-0.01525,-0.017,-0.014,4
10,1.2,2015-02-13,-0.02075,-0.033,-0.014,4
10,1.2,2015-02-14,-0.0205,-0.032,-0.014,4
10,1.2,2015-02-15,-0.025,-0.029,-0.021,4
10,1.2,2015-02-16,-0.022,-0.03,-0.014,4
10,1.2,2015-02-17,-0.028,-0.034,-0.014,4
10,1.2,2015-02-18,-0.033,-0.036,-0.03,4
10,1.2,2015-02-19,-0.035,-0.037,-0.033,4
10,1.2,2015-02-20,-0.03775,-0.052,-0.033,4
10,1.2,2015-02-21,-0.0325,-0.035,-0.029,4
10,1.2,2015-02-22,-0.04025,-0.052,-0.027,4
10,1.2,2015-02-23,-0.044,-0.052,-0.036,4
10,1.2,2015-02-24,-0.046,-0.05,-0.04,4
10,1.2,2015-02-25,-0.05225,-0.07,-0.044,4
10,1.2,2015-02-26,-0.0545,-0.07,-0.044,4
10,1.2,2015-02-27,-0.06075,-0.066,-0.052,4
10,1.2,2015-02-28,-0.06925,-0.07,-0.067,4
10,1.2,2015-03-01,-0.06725,-0.074,-0.059,4
10,1.2,2015-03-02,-0.073,-0.078,-0.066,4
10,1.2,2015-03-03,-0.0745,-0.079,-0.069,4
10,1.2,2015-03-04,-0.07575,-0.081,-0.07,4
10,1.2,2015-03-05,-0.0825,-0.089,-0.077,4
10,1.2,2015-03-06,-0.09025,-0.092,-0.088,4
10,1.2,2015-03-07,-0.09975,-0.108,-0.091,4
10,1.2,2015-03-08,-0.102,-0.108,-0.096,4
10,1.2,2015-03-09,-0.1115,-0.115,-0.108,4
10,1.2,2015-03-10,-0.12,-0.127,-0.115,4
10,1.2,2015-03-11,-0.127,-0.13,-0.126,4
10,1.2,2015-03-12,-0.13125,-0.145,-0.126,4
10,1.2,2015-03-13,-0.14075,-0.148,-0.126,4
10,1.2,2015-03-14,-0.15025,-0.159,-0.141,4
10,1.2,2015-03-15,-0.181,-0.235,-0.156,4
10,1.2,2015-03-16,-0.1725,-0.182,-0.163,4
10,1.2,2015-03-17,-0.19125,-0.2,-0.182,4
10,1.2,2015-03-18,-0.215,-0.222,-0.2,4
10,1.2,2015-03-19,-0.23375,-0.24,-0.219,4
10,1.2,2015-03-20,-0.24725,-0.26,-0.238,4
10,1.2,2015-03-21,-0.26,-0.277,-0.242,4
10,1.2,2015-03-22,-0.27125,-0.275,-0.264,4
10,1.2,2015-03-23,-0.304,-0.335,-0.275,4
10,1.2,2015-03-24,-0.3005,-0.309,-0.294,4
10,1.2,2015-03-25,-0.303,-0.314,-0.294,4
10,1.2,2015-03-26,-0.32575,-0.331,-0.313,4
10,1.2,2015-03-27,-0.3385,-0.35,-0.33,4
10,1.2,2015-03-28,-0.3445,-0.353,-0.331,4
10,1.2,2015-03-29,-0.35375,-0.358,-0.35,4
10,1.2,2015-03-30,-0.3615,-0.373,-0.354,4
10,1.2,2015-03-31,-0.3615,-0.369,-0.358,4
10,1.2,2015-04-01,-0.37725,-0.402,-0.362,4
10,1.2,2015-04-02,-0.37875,-0.39,-0.37,4
10,1.2,2015-04-03,-0.39125,-0.408,-0.381,4
10,1.2,2015-04-04,-0.3995,-0.406,-0.388,4
10,1.2,2015-04-05,-0.41975,-0.455,-0.403,4
10,1.2,2015-04-06,-0.422,-0.425,-0.418,4
10,1.2,2015-04-07,-0.42875,-0.444,-0.421,4
10,1.2,2015-04-08,-0.428,-0.433,-0.425,4
10,1.2,2015-04-09,-0.43725,-0.443,-0.433,4
10,1.2,2015-04-10,-0.45125,-0.466,-0.444,4
10,1.2,2015-04-11,-0.4415,-0.444,-0.434,4
10,1.2,2015-04-12,-0.4625,-0.516,-0.442,4
10,1.2,2015-04-13,-0.454,-0.487,-0.441,4
10,1.2,2015-04-14,-0.4465,-0.452,-0.44,4
10,1.2,2015-04-15,-0.44625,-0.452,-0.44,4
10,1.2,2015-04-16,-0.43675,-0.444,-0.433,4
10,1.2,2015-04-17,-0.42325,-0.432,-0.411,4
10,1.2,2015-04-18,-0.4105,-0.425,-0.4,4
10,1.2,2015-04-19,-0.41025,-0.444,-0.391,4
10,1.2,2015-04-20,-0.39675,-0.406,-0.387,4
10,1.2,2015-04-21,-0.3895,-0.395,-0.385,4
10,1.2,2015-04-22,-0.38,-0.388,-0.372,4
10,1.2,2015-04-23,-0.36475,-0.369,-0.353,4
10,1.2,2015-04-24,-0.36175,-0.369,-0.351,4
10,1.2,2015-04-25,-0.34875,-0.358,-0.339,4
10,1.2,2015-04-26,-0.33425,-0.352,-0.32,4
10,1.2,2015-04-27,-0.3175,-0.321,-0.309,4
10,1.2,2015-04-28,-0.3005,-0.313,-0.294,4
10,1.2,2015-04-29,-0.2905,-0.298,-0.279,4
10,1.2,2015-04-30,-0.28925,-0.294,-0.283,4
10,1.2,2015-05-01,-0.267,-0.271,-0.264,4
10,1.2,2015-05-02,-0.263,-0.275,-0.249,4
10,1.2,2015-05-03,-0.2505,-0.257,-0.245,4
10,1.2,2015-05-04,-0.251,-0.257,-0.245,4
10,1.2,2015-05-05,-0.24625,-0.257,-0.234,4
10,1.2,2015-05-06,-0.23675,-0.245,-0.226,4
10,1.2,2015-05-07,-0.23775,-0.259,-0.227,4
10,1.2,2015-05-08,-0.2305,-0.238,-0.227,4
10,1.2,2015-05-09,-0.223,-0.227,-0.219,4
10,1.2,2015-05-10,-0.25075,-0.328,-0.208,4
10,1.2,2015-05-11,-0.251,-0.369,-0.208,4
10,1.2,2015-05-12,-0.21725,-0.234,-0.208,4
10,1.2,2015-05-13,-0.209,-0.219,-0.201,4
10,1.2,2015-05-14,-0.199,-0.208,-0.189,4
10,1.2,2015-05-15,-0.19475,-0.208,-0.189,4
10,1.2,2015-05-16,-0.20825,-0.24,-0.189,4
10,1.2,2015-05-17,-0.189,-0.197,-0.181,4
10,1.2,2015-05-18,-0.1855,-0.189,-0.182,4
10,1.2,2015-05-19,-0.19025,-0.208,-0.182,4
10,1.2,2015-05-20,-0.1995,-0.275,-0.17,4
10,1.2,2015-05-21,-0.1745,-0.182,-0.163,4
10,1.2,2015-05-22,-0.168,-0.182,-0.16,4
10,1.2,2015-05-23,-0.166,-0.171,-0.159,4
10,1.2,2015-05-24,-0.166,-0.183,-0.152,4
10,1.2,2015-05-25,-0.161,-0.182,-0.152,4
10,1.2,2015-05-26,-0.1685,-0.183,-0.163,4
10,1.2,2015-05-27,-0.16125,-0.165,-0.152,4
10,1.2,2015-05-28,-0.15775,-0.164,-0.152,4
10,1.2,2015-05-29,-0.1485,-0.152,-0.145,4
10,1.2,2015-05-30,-0.1625,-0.189,-0.145,4
10,1.2,2015-05-31,-0.1485,-0.164,-0.133,4
10,1.2,2015-06-01,-0.1485,-0.171,-0.133,4
10,1.2,2015-06-02,-0.1395,-0.145,-0.133,4
10,1.2,2015-06-03,-0.141,-0.146,-0.136,4
10,1.2,2015-06-04,-0.141,-0.164,-0.126,4
10,1.2,2015-06-05,-0.14125,-0.147,-0.137,4
10,1.2,2015-06-06,-0.14875,-0.201,-0.122,4
10,1.2,2015-06-07,-0.13,-0.135,-0.126,4
10,1.2,2015-06-08,-0.124,-0.133,-0.118,4
10,1.2,2015-06-09,-0.12375,-0.133,-0.115,4
10,1.2,2015-06-10,-0.12,-0.126,-0.115,4
10,1.2,2015-06-11,-0.12075,-0.145,-0.108,4
10,1.2,2015-06-12,-0.11,-0.117,-0.104,4
10,1.2,2015-06-13,-0.111,-0.115,-0.106,4
10,1.2,2015-06-14,-0.10575,-0.115,-0.096,4
10,1.2,2015-06-15,-0.10575,-0.115,-0.096,4
10,1.2,2015-06-16,-0.105,-0.115,-0.096,4
10,1.2,2015-06-17,-0.10225,-0.108,-0.096,4
10,1.2,2015-06-18,-0.10125,-0.109,-0.096,4
10,1.2,2015-06-19,-0.102,-0.108,-0.096,4
10,1.2,2015-06-20,-0.102,-0.108,-0.096,4
10,1.2,2015-06-21,-0.097,-0.107,-0.089,4
10,1.2,2015-06-22,-0.0925,-0.096,-0.089,4
10,1.2,2015-06-23,-0.091,-0.096,-0.085,4
10,1.2,2015-06-24,-0.0975,-0.126,-0.078,4
10,1.2,2015-06-25,-0.08375,-0.089,-0.078,4
10,1.2,2015-06-26,-0.0985,-0.145,-0.079,4
10,1.2,2015-06-27,-0.08325,-0.089,-0.078,4
10,1.2,2015-06-28,-0.07575,-0.089,-0.063,4
10,1.2,2015-06-29,-0.07125,-0.089,-0.063,4
10,1.2,2015-06-30,-0.11425,-0.257,-0.063,4
10,1.2,2015-07-01,-0.059,-0.07,-0.047,4
10,1.2,2015-07-02,-0.059,-0.07,-0.048,4
10,1.2,2015-07-03,-0.0595,-0.071,-0.048,4
10,1.2,2015-07-04,-0.106,-0.22,-0.03,4
10,1.2,2015-07-05,-0.0405,-0.07,-0.011,4
10,1.2,2015-07-06,-0.055,-0.164,0.007,4
10,1.2,2015-07-07,0.00575,-0.011,0.026,4
10,1.2,2015-07-08,0.0115,0.004,0.027,4
10,1.2,2015-07-09,0.0075,0.004,0.011,4
10,1.2,2015-07-10,0.02975,0.003,0.065,4
10,1.2,2015-07-11,0.08125,0.059,0.104,4
10,1.2,2015-07-12,0.15425,0.114,0.195,4
10,1.2,2015-07-13,0.23775,0.214,0.269,4
10,1.2,2015-07-14,0.3415,0.304,0.412,4
10,1.2,2015-07-15,0.53225,0.448,0.648,4
10,1.2,2015-07-16,0.83875,0.721,1.06,4
10,1.2,2015-07-17,1.44125,1.202,1.675,4
10,1.2,2015-07-18,1.9455,1.814,2.073,4
10,1.2,2015-07-19,2.21575,2.141,2.295,4
10,1.2,2015-07-20,2.4445,2.348,2.564,4
10,1.2,2015-07-21,2.829,2.665,2.998,4
10,1.2,2015-07-22,3.28925,3.115,3.461,4
10,1.2,2015-07-23,3.65525,3.558,3.734,4
10,1.2,2015-07-24,3.89,3.799,3.978,4
10,1.2,2015-07-25,4.118,4.042,4.188,4
10,1.2,2015-07-26,4.27975,4.232,4.311,4
10,1.2,2015-07-27,4.343,4.327,4.359,4
10,1.2,2015-07-28,4.36525,4.255,4.434,4
10,1.2,2015-07-29,4.537,4.468,4.596,4
10,1.2,2015-07-30,4.6305,4.628,4.633,4
10,1.2,2015-07-31,4.6565,4.625,4.688,4
10,1.2,2015-08-01,4.7715,4.719,4.813,4
10,1.2,2015-08-02,4.8515,4.816,4.874,4
10,1.2,2015-08-03,4.9605,4.886,5.041,4
10,1.2,2015-08-04,5.22325,5.104,5.349,4
10,1.2,2015-08-05,5.50025,5.408,5.592,4
10,1.2,2015-08-06,5.77475,5.637,5.918,4
10,1.2,2015-08-07,6.12725,5.993,6.259,4
10,1.2,2015-08-08,6.4695,6.347,6.596,4
10,1.2,2015-08-09,6.75025,6.672,6.804,4
10,1.2,2015-08-10,6.59675,6.277,6.834,4
10,1.2,2015-08-11,5.99925,5.86,6.145,4
10,1.2,2015-08-12,5.83825,5.817,5.873,4
10,1.2,2015-08-13,6.003,5.906,6.07,4
10,1.2,2015-08-14,6.11325,6.089,6.126,4
10,1.2,2015-08-15,5.89525,5.671,6.06,4
10,1.2,2015-08-16,5.27225,5.001,5.49,4
10,1.2,2015-08-17,4.592,4.284,4.847,4
10,1.2,2015-08-18,3.8525,3.579,4.077,4
10,1.2,2015-08-19,3.27725,3.154,3.417,4
10,1.2,2015-08-20,3.0125,2.939,3.088,4
10,1.2,2015-08-21,2.804,2.723,2.873,4
10,1.2,2015-08-22,2.62425,2.555,2.689,4
10,1.2,2015-08-23,2.4845,2.437,2.521,4
10,1.2,2015-08-24,2.34125,2.265,2.401,4
10,1.2,2015-08-25,2.171,2.127,2.216,4
10,1.2,2015-08-26,2.16125,2.127,2.195,4
10,1.2,2015-08-27,2.35225,2.228,2.449,4
10,1.2,2015-08-28,2.701,2.532,2.867,4
10,1.2,2015-08-29,3.21925,2.983,3.444,4
10,1.2,2015-08-30,3.841,3.608,4.057,4
10,1.2,2015-08-31,4.3425,4.169,4.484,4
10,1.2,2015-09-01,4.675,4.5,4.784,4
10,1.2,2015-09-02,4.8525,4.831,4.867,4
10,1.2,2015-09-03,4.896,4.878,4.916,4
10,1.2,2015-09-04,4.86825,4.816,4.909,4
10,1.2,2015-09-05,4.74525,4.696,4.785,4
10,1.2,2015-09-06,4.5215,4.41,4.629,4
10,1.2,2015-09-07,4.2815,4.22,4.347,4
10,1.2,2015-09-08,4.2105,4.204,4.22,4
10,1.2,2015-09-09,4.2145,4.189,4.236,4
10,1.2,2015-09-10,4.248,4.22,4.264,4
10,1.2,2015-09-11,4.19475,4.157,4.22,4
10,1.2,2015-09-12,4.095,4.076,4.125,4
10,1.2,2015-09-13,4.08925,4.077,4.1,4
10,1.2,2015-09-14,3.9695,3.87,4.061,4
10,1.2,2015-09-15,3.6755,3.547,3.805,4
10,1.2,2015-09-16,3.3695,3.281,3.48,4
10,1.2,2015-09-17,3.1575,3.088,3.216,4
10,1.2,2015-09-18,2.97225,2.889,3.055,4
10,1.2,2015-09-19,2.79,2.723,2.856,4
10,1.2,2015-09-20,2.646,2.621,2.661,4
10,1.2,2015-09-21,2.63675,2.622,2.654,4
10,1.2,2015-09-22,2.71175,2.689,2.723,4
10,1.2,2015-09-23,2.65975,2.628,2.683,4
10,1.2,2015-09-24,2.50025,2.42,2.579,4
10,1.2,2015-09-25,2.3125,2.267,2.369,4
10,1.2,2015-09-26,2.23575,2.221,2.25,4
10,1.2,2015-09-27,2.26125,2.233,2.284,4
10,1.2,2015-09-28,2.33025,2.306,2.352,4
10,1.2,2015-09-29,2.32925,2.301,2.344,4
10,1.2,2015-09-30,2.20325,2.131,2.273,4
10,1.6,2002-06-11,-0.989,-0.989,-0.989,1
10,1.6,2002-06-12,-0.974,-0.979,-0.97,4
10,1.6,2002-06-13,-0.959,-0.963,-0.956,4
10,1.6,2002-06-14,-0.9415,-0.947,-0.939,4
10,1.6,2002-06-15,-0.92375,-0.929,-0.919,4
10,1.6,2002-06-16,-0.90875,-0.914,-0.901,4
10,1.6,2002-06-17,-0.89625,-0.901,-0.891,4
10,1.6,2002-06-18,-0.878,-0.882,-0.873,4
10,1.6,2002-06-19,-0.86975,-0.875,-0.867,4
10,1.6,2002-06-20,-0.85675,-0.864,-0.85,4
10,1.6,2002-06-21,-0.83925,-0.845,-0.836,4
10,1.6,2002-06-22,-0.82225,-0.828,-0.815,4
10,1.6,2002-06-23,-0.79275,-0.804,-0.785,4
10,1.6,2002-06-24,-0.762,-0.773,-0.752,4
10,1.6,2002-06-25,-0.73225,-0.744,-0.724,4
10,1.6,2002-06-26,-0.705,-0.715,-0.697,4
10,1.6,2002-06-27,-0.6855,-0.69,-0.679,4
10,1.6,2002-06-28,-0.6615,-0.67,-0.652,4
10,1.6,2002-06-29,-0.63125,-0.646,-0.618,4
10,1.6,2002-06-30,-0.61025,-0.618,-0.599,4
10,1.6,2002-07-01,-0.57825,-0.592,-0.565,4
10,1.6,2002-07-02,-0.555,-0.565,-0.547,4
10,1.6,2002-07-03,-0.5415,-0.547,-0.531,4
10,1.6,2002-07-04,-0.5285,-0.531,-0.525,4
10,1.6,2002-07-05,-0.5105,-0.514,-0.506,4
10,1.6,2002-07-06,-0.499,-0.51,-0.491,4
10,1.6,2002-07-07,-0.4845,-0.486,-0.482,4
10,1.6,2002-07-08,-0.47375,-0.475,-0.472,4
10,1.6,2002-07-09,-0.46225,-0.464,-0.46,4
10,1.6,2002-07-10,-0.4525,-0.455,-0.45,4
10,1.6,2002-07-11,-0.4395,-0.444,-0.436,4
10,1.6,2002-07-12,-0.4265,-0.431,-0.418,4
10,1.6,2002-07-13,-0.4145,-0.418,-0.408,4
10,1.6,2002-07-14,-0.40525,-0.412,-0.4,4
10,1.6,2002-07-15,-0.297,-0.345,-0.261,4
10,1.6,2002-07-16,-0.2645,-0.336,-0.236,4
10,1.6,2002-07-17,-0.2235,-0.227,-0.217,4
10,1.6,2002-07-18,-0.22,-0.221,-0.218,4
10,1.6,2002-07-19,-0.21925,-0.22,-0.218,4
10,1.6,2002-07-20,-0.21,-0.217,-0.205,4
10,1.6,2002-07-21,-0.20375,-0.209,-0.199,4
10,1.6,2002-07-22,-0.1935,-0.2,-0.19,4
10,1.6,2002-07-23,-0.18225,-0.184,-0.181,4
10,1.6,2002-07-24,-0.16425,-0.172,-0.157,4
10,1.6,2002-07-25,-0.14675,-0.157,-0.141,4
10,1.6,2002-07-26,-0.133,-0.139,-0.127,4
10,1.6,2002-07-27,-0.119,-0.126,-0.109,4
10,1.6,2002-07-28,-0.11,-0.118,-0.102,4
10,1.6,2002-07-29,-0.09125,-0.1,-0.084,4
10,1.6,2002-07-30,-0.077,-0.082,-0.072,4
10,1.6,2002-07-31,-0.07875,-0.114,-0.064,4
10,1.6,2002-08-01,-0.05675,-0.06,-0.049,4
10,1.6,2002-08-02,-0.0495,-0.057,-0.045,4
10,1.6,2002-08-03,-0.03575,-0.046,-0.028,4
10,1.6,2002-08-04,0.0065,-0.015,0.023,4
10,1.6,2002-08-05,0.03725,0.03,0.053,4
10,1.6,2002-08-06,0.0855,0.059,0.113,4
10,1.6,2002-08-07,0.13475,0.113,0.158,4
10,1.6,2002-08-08,0.17625,0.161,0.187,4
10,1.6,2002-08-09,0.23975,0.211,0.282,4
10,1.6,2002-08-10,0.31475,0.292,0.336,4
10,1.6,2002-08-11,0.35775,0.345,0.366,4
10,1.6,2002-08-12,0.35925,0.354,0.363,4
10,1.6,2002-08-13,0.34125,0.334,0.353,4
10,1.6,2002-08-14,0.325,0.317,0.337,4
10,1.6,2002-08-15,0.30025,0.29,0.31,4
10,1.6,2002-08-16,0.2605,0.255,0.274,4
10,1.6,2002-08-17,0.219,0.212,0.229,4
10,1.6,2002-08-18,0.193,0.186,0.203,4
10,1.6,2002-08-19,0.18975,0.177,0.206,4
10,1.6,2002-08-20,0.24775,0.215,0.295,4
10,1.6,2002-08-21,0.3845,0.324,0.443,4
10,1.6,2002-08-22,0.5355,0.488,0.587,4
10,1.6,2002-08-23,0.66525,0.613,0.716,4
10,1.6,2002-08-24,0.7985,0.752,0.841,4
10,1.6,2002-08-25,0.9055,0.874,0.937,4
10,1.6,2002-08-26,0.97567,0.954,0.992,3
10,1.6,2002-08-27,1.10875,1.047,1.192,4
10,1.6,2002-08-28,1.21675,1.203,1.225,4
10,1.6,2002-08-29,1.19275,1.18,1.203,4
10,1.6,2002-08-30,1.18375,1.179,1.188,4
10,1.6,2002-08-31,1.23325,1.205,1.265,4
10,1.6,2002-09-01,1.34625,1.291,1.394,4
10,1.6,2002-09-02,1.567,1.445,1.725,4
10,1.6,2002-09-03,1.797,1.774,1.81,4
10,1.6,2002-09-04,1.73575,1.683,1.79,4
10,1.6,2002-09-05,1.6015,1.562,1.652,4
10,1.6,2002-09-06,1.48,1.434,1.528,4
10,1.6,2002-09-07,1.36575,1.329,1.4,4
10,1.6,2002-09-08,1.30125,1.294,1.314,4
10,1.6,2002-09-09,1.309,1.296,1.331,4
10,1.6,2002-09-10,1.37425,1.352,1.396,4
10,1.6,2002-09-11,1.397,1.391,1.405,4
10,1.6,2002-09-12,1.3715,1.357,1.383,4
10,1.6,2002-09-13,1.34,1.322,1.355,4
10,1.6,2002-09-14,1.29975,1.282,1.319,4
10,1.6,2002-09-15,1.27575,1.271,1.278,4
10,1.6,2002-09-16,1.29225,1.28,1.306,4
10,1.6,2002-09-17,1.33325,1.314,1.356,4
10,1.6,2002-09-18,1.39825,1.375,1.428,4
10,1.6,2002-09-19,1.48025,1.445,1.513,4
10,1.6,2002-09-20,1.56175,1.53,1.596,4
10,1.6,2002-09-21,1.62375,1.604,1.639,4
10,1.6,2002-09-22,1.654,1.647,1.661,4
10,1.6,2002-09-23,1.6525,1.647,1.656,4
10,1.6,2002-09-24,1.608,1.579,1.63,4
10,1.6,2002-09-25,1.511,1.466,1.558,4
10,1.6,2002-09-26,1.38325,1.331,1.432,4
10,1.6,2002-09-27,1.25125,1.203,1.297,4
10,1.6,2002-09-28,1.1255,1.082,1.171,4
10,1.6,2002-09-29,1.01325,0.975,1.053,4
10,1.6,2002-09-30,0.91075,0.877,0.949,4
10,1.6,2002-10-01,0.8175,0.789,0.845,4
10,1.6,2002-10-02,0.73575,0.707,0.764,4
10,1.6,2002-10-03,0.65825,0.631,0.682,4
10,1.6,2002-10-04,0.59925,0.58,0.621,4
10,1.6,2002-10-05,0.5395,0.52,0.557,4
10,1.6,2002-10-06,0.48975,0.472,0.51,4
10,1.6,2002-10-07,0.44625,0.431,0.464,4
10,1.6,2002-10-08,0.40325,0.389,0.422,4
10,1.6,2002-10-09,0.365,0.354,0.375,4
10,1.6,2002-10-10,0.3305,0.319,0.345,4
10,1.6,2002-10-11,0.3015,0.283,0.316,4
10,1.6,2002-10-12,0.2715,0.265,0.278,4
10,1.6,2002-10-13,0.24675,0.239,0.254,4
10,1.6,2002-10-14,0.22625,0.211,0.238,4
10,1.6,2002-10-15,0.20425,0.192,0.212,4
10,1.6,2002-10-16,0.183,0.176,0.194,4
10,1.6,2002-10-17,0.16775,0.158,0.176,4
10,1.6,2002-10-18,0.14925,0.145,0.154,4
10,1.6,2002-10-19,0.136,0.128,0.142,4
10,1.6,2002-10-20,0.12525,0.119,0.131,4
10,1.6,2002-10-21,0.11275,0.104,0.118,4
10,1.6,2002-10-22,0.1,0.095,0.105,4
10,1.6,2002-10-23,0.08725,0.079,0.095,4
10,1.6,2002-10-24,0.081,0.077,0.083,4
10,1.6,2002-10-25,0.0715,0.068,0.074,4
10,1.6,2002-10-26,0.0625,0.059,0.065,4
10,1.6,2002-10-27,0.05725,0.056,0.06,4
10,1.6,2002-10-28,0.05125,0.05,0.055,4
10,1.6,2002-10-29,0.0455,0.041,0.048,4
10,1.6,2002-10-30,0.039,0.035,0.041,4
10,1.6,2002-10-31,0.03725,0.031,0.041,4
10,1.6,2002-11-01,0.031,0.029,0.032,4
10,1.6,2002-11-02,0.0255,0.023,0.033,4
10,1.6,2002-11-03,0.02425,0.023,0.027,4
10,1.6,2002-11-04,0.01675,0.01,0.02,4
10,1.6,2002-11-05,0.015,0.009,0.017,4
10,1.6,2002-11-06,0.007,0.003,0.011,4
10,1.6,2002-11-07,0.00375,-0.002,0.011,4
10,1.6,2002-11-08,5e-04,-0.004,0.005,4
10,1.6,2002-11-09,-0.00025,-0.007,0.002,4
10,1.6,2002-11-10,-0.0035,-0.006,0,4
10,1.6,2002-11-11,-0.008,-0.011,-0.003,4
10,1.6,2002-11-12,-0.00775,-0.011,-0.004,4
10,1.6,2002-11-13,-0.01225,-0.016,-0.007,4
10,1.6,2002-11-14,-0.01075,-0.016,-0.007,4
10,1.6,2002-11-15,-0.01425,-0.019,-0.01,4
10,1.6,2002-11-16,-0.019,-0.022,-0.016,4
10,1.6,2002-11-17,-0.02075,-0.025,-0.014,4
10,1.6,2002-11-18,-0.0175,-0.025,-0.013,4
10,1.6,2002-11-19,-0.019,-0.025,-0.013,4
10,1.6,2002-11-20,-0.021,-0.025,-0.018,4
10,1.6,2002-11-21,-0.02425,-0.025,-0.022,4
10,1.6,2002-11-22,-0.02225,-0.026,-0.019,4
10,1.6,2002-11-23,-0.025,-0.025,-0.025,4
10,1.6,2002-11-24,-0.0255,-0.027,-0.025,4
10,1.6,2002-11-25,-0.026,-0.027,-0.025,4
10,1.6,2002-11-26,-0.02625,-0.031,-0.021,4
10,1.6,2002-11-27,-0.02775,-0.031,-0.025,4
10,1.6,2002-11-28,-0.02875,-0.031,-0.025,4
10,1.6,2002-11-29,-0.02975,-0.035,-0.025,4
10,1.6,2002-11-30,-0.03175,-0.035,-0.029,4
10,1.6,2002-12-01,-0.03225,-0.034,-0.03,4
10,1.6,2002-12-02,-0.033,-0.038,-0.028,4
10,1.6,2002-12-03,-0.03625,-0.038,-0.034,4
10,1.6,2002-12-04,-0.036,-0.042,-0.03,4
10,1.6,2002-12-05,-0.0335,-0.037,-0.031,4
10,1.6,2002-12-06,-0.036,-0.04,-0.031,4
10,1.6,2002-12-07,-0.03675,-0.043,-0.033,4
10,1.6,2002-12-08,-0.03975,-0.044,-0.038,4
10,1.6,2002-12-09,-0.03725,-0.041,-0.032,4
10,1.6,2002-12-10,-0.0375,-0.042,-0.033,4
10,1.6,2002-12-11,-0.037,-0.039,-0.035,4
10,1.6,2002-12-12,-0.03875,-0.044,-0.034,4
10,1.6,2002-12-13,-0.03825,-0.043,-0.034,4
10,1.6,2002-12-14,-0.03725,-0.043,-0.033,4
10,1.6,2002-12-15,-0.04075,-0.044,-0.036,4
10,1.6,2002-12-16,-0.04075,-0.043,-0.04,4
10,1.6,2002-12-17,-0.039,-0.042,-0.034,4
10,1.6,2002-12-18,-0.04,-0.043,-0.036,4
10,1.6,2002-12-19,-0.0365,-0.042,-0.034,4
10,1.6,2002-12-20,-0.04275,-0.047,-0.039,4
10,1.6,2002-12-21,-0.0405,-0.043,-0.039,4
10,1.6,2002-12-22,-0.03825,-0.039,-0.036,4
10,1.6,2002-12-23,-0.04125,-0.043,-0.039,4
10,1.6,2002-12-24,-0.04,-0.041,-0.039,4
10,1.6,2002-12-25,-0.039,-0.044,-0.035,4
10,1.6,2002-12-26,-0.0425,-0.044,-0.04,4
10,1.6,2002-12-27,-0.04025,-0.044,-0.034,4
10,1.6,2002-12-28,-0.03975,-0.046,-0.033,4
10,1.6,2002-12-29,-0.0415,-0.043,-0.04,4
10,1.6,2002-12-30,-0.04125,-0.043,-0.04,4
10,1.6,2002-12-31,-0.04025,-0.043,-0.038,4
10,1.6,2003-01-01,-0.04025,-0.043,-0.037,4
10,1.6,2003-01-02,-0.042,-0.046,-0.037,4
10,1.6,2003-01-03,-0.04325,-0.047,-0.04,4
10,1.6,2003-01-04,-0.043,-0.047,-0.039,4
10,1.6,2003-01-05,-0.0455,-0.05,-0.04,4
10,1.6,2003-01-06,-0.04375,-0.047,-0.041,4
10,1.6,2003-01-07,-0.0455,-0.051,-0.041,4
10,1.6,2003-01-08,-0.04375,-0.046,-0.04,4
10,1.6,2003-01-09,-0.04925,-0.051,-0.047,4
10,1.6,2003-01-10,-0.045,-0.05,-0.041,4
10,1.6,2003-01-11,-0.04975,-0.052,-0.048,4
10,1.6,2003-01-12,-0.04625,-0.049,-0.042,4
10,1.6,2003-01-13,-0.0445,-0.047,-0.042,4
10,1.6,2003-01-14,-0.0455,-0.048,-0.043,4
10,1.6,2003-01-15,-0.04575,-0.049,-0.043,4
10,1.6,2003-01-16,-0.047,-0.053,-0.043,4
10,1.6,2003-01-17,-0.05025,-0.053,-0.048,4
10,1.6,2003-01-18,-0.0505,-0.052,-0.048,4
10,1.6,2003-01-19,-0.0455,-0.049,-0.043,4
10,1.6,2003-01-20,-0.04925,-0.052,-0.044,4
10,1.6,2003-01-21,-0.05225,-0.056,-0.049,4
10,1.6,2003-01-22,-0.048,-0.051,-0.046,4
10,1.6,2003-01-23,-0.05175,-0.056,-0.046,4
10,1.6,2003-01-24,-0.0485,-0.053,-0.046,4
10,1.6,2003-01-25,-0.04975,-0.052,-0.048,4
10,1.6,2003-01-26,-0.05125,-0.057,-0.047,4
10,1.6,2003-01-27,-0.05275,-0.058,-0.048,4
10,1.6,2003-01-28,-0.05125,-0.053,-0.049,4
10,1.6,2003-01-29,-0.05675,-0.059,-0.053,4
10,1.6,2003-01-30,-0.05875,-0.06,-0.056,4
10,1.6,2003-01-31,-0.057,-0.059,-0.055,4
10,1.6,2003-02-01,-0.0615,-0.064,-0.057,4
10,1.6,2003-02-02,-0.0605,-0.065,-0.053,4
10,1.6,2003-02-03,-0.0595,-0.061,-0.055,4
10,1.6,2003-02-04,-0.06175,-0.065,-0.055,4
10,1.6,2003-02-05,-0.06075,-0.064,-0.059,4
10,1.6,2003-02-06,-0.062,-0.066,-0.058,4
10,1.6,2003-02-07,-0.061,-0.065,-0.057,4
10,1.6,2003-02-08,-0.06325,-0.067,-0.059,4
10,1.6,2003-02-09,-0.06175,-0.065,-0.057,4
10,1.6,2003-02-10,-0.0615,-0.064,-0.059,4
10,1.6,2003-02-11,-0.06525,-0.068,-0.063,4
10,1.6,2003-02-12,-0.0665,-0.069,-0.064,4
10,1.6,2003-02-13,-0.0675,-0.069,-0.066,4
10,1.6,2003-02-14,-0.07,-0.073,-0.068,4
10,1.6,2003-02-15,-0.0725,-0.075,-0.068,4
10,1.6,2003-02-16,-0.07125,-0.078,-0.066,4
10,1.6,2003-02-17,-0.07425,-0.078,-0.072,4
10,1.6,2003-02-18,-0.07525,-0.077,-0.073,4
10,1.6,2003-02-19,-0.08,-0.086,-0.073,4
10,1.6,2003-02-20,-0.0825,-0.087,-0.078,4
10,1.6,2003-02-21,-0.085,-0.092,-0.081,4
10,1.6,2003-02-22,-0.09475,-0.098,-0.091,4
10,1.6,2003-02-23,-0.09975,-0.102,-0.097,4
10,1.6,2003-02-24,-0.1065,-0.11,-0.103,4
10,1.6,2003-02-25,-0.1125,-0.115,-0.11,4
10,1.6,2003-02-26,-0.1225,-0.134,-0.115,4
10,1.6,2003-02-27,-0.1365,-0.142,-0.132,4
10,1.6,2003-02-28,-0.161,-0.17,-0.154,4
10,1.6,2003-03-01,-0.1825,-0.194,-0.172,4
10,1.6,2003-03-02,-0.2185,-0.238,-0.206,4
10,1.6,2003-03-03,-0.261,-0.28,-0.242,4
10,1.6,2003-03-04,-0.30475,-0.319,-0.292,4
10,1.6,2003-03-05,-0.35,-0.367,-0.33,4
10,1.6,2003-03-06,-0.39875,-0.415,-0.379,4
10,1.6,2003-03-07,-0.4475,-0.468,-0.432,4
10,1.6,2003-03-08,-0.4925,-0.507,-0.48,4
10,1.6,2003-03-09,-0.53675,-0.559,-0.52,4
10,1.6,2003-03-10,-0.58475,-0.599,-0.569,4
10,1.6,2003-03-11,-0.63,-0.648,-0.609,4
10,1.6,2003-03-12,-0.674,-0.691,-0.657,4
10,1.6,2003-03-13,-0.71975,-0.739,-0.704,4
10,1.6,2003-03-14,-0.7625,-0.779,-0.751,4
10,1.6,2003-03-15,-0.803,-0.816,-0.792,4
10,1.6,2003-03-16,-0.838,-0.849,-0.825,4
10,1.6,2003-03-17,-0.8755,-0.89,-0.862,4
10,1.6,2003-03-18,-0.9135,-0.928,-0.9,4
10,1.6,2003-03-19,-0.95375,-0.971,-0.934,4
10,1.6,2003-03-20,-0.99475,-1.018,-0.974,4
10,1.6,2003-03-21,-1.0375,-1.059,-1.021,4
10,1.6,2003-03-22,-1.0795,-1.092,-1.068,4
10,1.6,2003-03-23,-1.11425,-1.127,-1.104,4
10,1.6,2003-03-24,-1.15675,-1.173,-1.146,4
10,1.6,2003-03-25,-1.19575,-1.215,-1.178,4
10,1.6,2003-03-26,-1.23625,-1.252,-1.223,4
10,1.6,2003-03-27,-1.275,-1.29,-1.262,4
10,1.6,2003-03-28,-1.30775,-1.318,-1.296,4
10,1.6,2003-03-29,-1.33275,-1.346,-1.323,4
10,1.6,2003-03-30,-1.35625,-1.363,-1.351,4
10,1.6,2003-03-31,-1.3735,-1.382,-1.367,4
10,1.6,2003-04-01,-1.38325,-1.386,-1.381,4
10,1.6,2003-04-02,-1.38375,-1.387,-1.381,4
10,1.6,2003-04-03,-1.3755,-1.384,-1.37,4
10,1.6,2003-04-04,-1.37025,-1.375,-1.365,4
10,1.6,2003-04-05,-1.364,-1.367,-1.363,4
10,1.6,2003-04-06,-1.35825,-1.361,-1.356,4
10,1.6,2003-04-07,-1.3615,-1.365,-1.359,4
10,1.6,2003-04-08,-1.3585,-1.366,-1.354,4
10,1.6,2003-04-09,-1.36125,-1.366,-1.356,4
10,1.6,2003-04-10,-1.36875,-1.379,-1.361,4
10,1.6,2003-04-11,-1.3875,-1.395,-1.38,4
10,1.6,2003-04-12,-1.412,-1.42,-1.405,4
10,1.6,2003-04-13,-1.4335,-1.448,-1.426,4
10,1.6,2003-04-14,-1.455,-1.466,-1.441,4
10,1.6,2003-04-15,-1.4845,-1.491,-1.477,4
10,1.6,2003-04-16,-1.497,-1.505,-1.49,4
10,1.6,2003-04-17,-1.497,-1.502,-1.491,4
10,1.6,2003-04-18,-1.49075,-1.496,-1.484,4
10,1.6,2003-04-19,-1.46775,-1.477,-1.457,4
10,1.6,2003-04-20,-1.442,-1.458,-1.429,4
10,1.6,2003-04-21,-1.40275,-1.414,-1.391,4
10,1.6,2003-04-22,-1.36475,-1.375,-1.353,4
10,1.6,2003-04-23,-1.3245,-1.338,-1.31,4
10,1.6,2003-04-24,-1.284,-1.3,-1.271,4
10,1.6,2003-04-25,-1.24675,-1.261,-1.233,4
10,1.6,2003-04-26,-1.21125,-1.226,-1.196,4
10,1.6,2003-04-27,-1.17425,-1.19,-1.16,4
10,1.6,2003-04-28,-1.1385,-1.154,-1.125,4
10,1.6,2003-04-29,-1.104,-1.116,-1.092,4
10,1.6,2003-04-30,-1.0735,-1.088,-1.059,4
10,1.6,2003-05-01,-1.0415,-1.051,-1.029,4
10,1.6,2003-05-02,-1.013,-1.019,-1.004,4
10,1.6,2003-05-03,-0.99075,-1,-0.982,4
10,1.6,2003-05-04,-0.96325,-0.976,-0.953,4
10,1.6,2003-05-05,-0.94075,-0.954,-0.934,4
10,1.6,2003-05-06,-0.92025,-0.924,-0.911,4
10,1.6,2003-05-07,-0.89925,-0.903,-0.892,4
10,1.6,2003-05-08,-0.881,-0.892,-0.873,4
10,1.6,2003-05-09,-0.859,-0.864,-0.852,4
10,1.6,2003-05-10,-0.84425,-0.854,-0.836,4
10,1.6,2003-05-11,-0.8275,-0.836,-0.818,4
10,1.6,2003-05-12,-0.811,-0.816,-0.808,4
10,1.6,2003-05-13,-0.8005,-0.807,-0.795,4
10,1.6,2003-05-14,-0.786,-0.792,-0.782,4
10,1.6,2003-05-15,-0.77175,-0.775,-0.767,4
10,1.6,2003-05-16,-0.7575,-0.764,-0.75,4
10,1.6,2003-05-17,-0.7405,-0.746,-0.737,4
10,1.6,2003-05-18,-0.7275,-0.731,-0.726,4
10,1.6,2003-05-19,-0.719,-0.724,-0.711,4
10,1.6,2003-05-20,-0.71,-0.712,-0.707,4
10,1.6,2003-05-21,-0.70025,-0.705,-0.695,4
10,1.6,2003-05-22,-0.68725,-0.691,-0.684,4
10,1.6,2003-05-23,-0.67075,-0.675,-0.668,4
10,1.6,2003-05-24,-0.666,-0.671,-0.662,4
10,1.6,2003-05-25,-0.6525,-0.66,-0.646,4
10,1.6,2003-05-26,-0.6465,-0.651,-0.641,4
10,1.6,2003-05-27,-0.63125,-0.634,-0.625,4
10,1.6,2003-05-28,-0.62675,-0.632,-0.624,4
10,1.6,2003-05-29,-0.6195,-0.623,-0.616,4
10,1.6,2003-05-30,-0.61025,-0.613,-0.606,4
10,1.6,2003-05-31,-0.59875,-0.603,-0.592,4
10,1.6,2003-06-01,-0.5875,-0.589,-0.585,4
10,1.6,2003-06-02,-0.574,-0.578,-0.569,4
10,1.6,2003-06-03,-0.55875,-0.567,-0.552,4
10,1.6,2003-06-04,-0.543,-0.555,-0.537,4
10,1.6,2003-06-05,-0.526,-0.537,-0.518,4
10,1.6,2003-06-06,-0.51,-0.518,-0.505,4
10,1.6,2003-06-07,-0.489,-0.496,-0.481,4
10,1.6,2003-06-08,-0.47075,-0.482,-0.463,4
10,1.6,2003-06-09,-0.457,-0.462,-0.454,4
10,1.6,2003-06-10,-0.4385,-0.444,-0.435,4
10,1.6,2003-06-11,-0.42075,-0.426,-0.417,4
10,1.6,2003-06-12,-0.40475,-0.412,-0.399,4
10,1.6,2003-06-13,-0.375,-0.399,-0.362,3
10,1.6,2003-06-14,-0.34375,-0.353,-0.335,4
10,1.6,2003-06-15,-0.28975,-0.316,-0.262,4
10,1.6,2003-06-16,-0.18875,-0.235,-0.155,4
10,1.6,2003-06-17,-0.11875,-0.135,-0.108,4
10,1.6,2003-06-18,-0.07875,-0.09,-0.051,4
10,1.6,2003-06-19,-0.06625,-0.072,-0.063,4
10,1.6,2003-06-20,-0.05525,-0.063,-0.05,4
10,1.6,2003-06-21,-0.04375,-0.048,-0.035,4
10,1.6,2003-06-22,-0.02975,-0.036,-0.023,4
10,1.6,2003-06-23,0.0065,-0.017,0.03,4
10,1.6,2003-06-24,0.06,0.036,0.095,4
10,1.6,2003-06-25,0.12225,0.095,0.156,4
10,1.6,2003-06-26,0.153,0.153,0.153,1
10,1.6,2003-06-27,NA,NA,NA,0
10,1.6,2003-06-28,NA,NA,NA,0
10,1.6,2003-06-29,NA,NA,NA,0
10,1.6,2003-06-30,NA,NA,NA,0
10,1.6,2003-07-01,NA,NA,NA,0
10,1.6,2003-07-02,NA,NA,NA,0
10,1.6,2003-07-03,NA,NA,NA,0
10,1.6,2003-07-04,NA,NA,NA,0
10,1.6,2003-07-05,NA,NA,NA,0
10,1.6,2003-07-06,NA,NA,NA,0
10,1.6,2003-07-07,NA,NA,NA,0
10,1.6,2003-07-08,NA,NA,NA,0
10,1.6,2003-07-09,NA,NA,NA,0
10,1.6,2003-07-10,NA,NA,NA,0
10,1.6,2003-07-11,NA,NA,NA,0
10,1.6,2003-07-12,NA,NA,NA,0
10,1.6,2003-07-13,NA,NA,NA,0
10,1.6,2003-07-14,NA,NA,NA,0
10,1.6,2003-07-15,NA,NA,NA,0
10,1.6,2003-07-16,NA,NA,NA,0
10,1.6,2003-07-17,NA,NA,NA,0
10,1.6,2003-07-18,NA,NA,NA,0
10,1.6,2003-07-19,NA,NA,NA,0
10,1.6,2003-07-20,NA,NA,NA,0
10,1.6,2003-07-21,NA,NA,NA,0
10,1.6,2003-07-22,NA,NA,NA,0
10,1.6,2003-07-23,NA,NA,NA,0
10,1.6,2003-07-24,NA,NA,NA,0
10,1.6,2003-07-25,NA,NA,NA,0
10,1.6,2003-07-26,NA,NA,NA,0
10,1.6,2003-07-27,NA,NA,NA,0
10,1.6,2003-07-28,NA,NA,NA,0
10,1.6,2003-07-29,NA,NA,NA,0
10,1.6,2003-07-30,NA,NA,NA,0
10,1.6,2003-07-31,NA,NA,NA,0
10,1.6,2003-08-01,NA,NA,NA,0
10,1.6,2003-08-02,NA,NA,NA,0
10,1.6,2003-08-03,NA,NA,NA,0
10,1.6,2003-08-04,NA,NA,NA,0
10,1.6,2003-08-05,4.834,4.794,4.873,3
10,1.6,2003-08-06,4.975,4.918,5.031,4
10,1.6,2003-08-07,5.1135,5.067,5.152,4
10,1.6,2003-08-08,5.23575,5.194,5.274,4
10,1.6,2003-08-09,5.339,5.298,5.381,4
10,1.6,2003-08-10,5.43875,5.402,5.476,4
10,1.6,2003-08-11,5.55025,5.505,5.597,4
10,1.6,2003-08-12,5.685,5.63,5.741,4
10,1.6,2003-08-13,5.8175,5.767,5.864,4
10,1.6,2003-08-14,5.95975,5.907,6.013,4
10,1.6,2003-08-15,6.09525,6.052,6.138,4
10,1.6,2003-08-16,6.16675,6.16,6.171,4
10,1.6,2003-08-17,6.13875,6.116,6.16,4
10,1.6,2003-08-18,6.08575,6.065,6.102,4
10,1.6,2003-08-19,6.03425,6.008,6.057,4
10,1.6,2003-08-20,5.917,5.87,5.965,4
10,1.6,2003-08-21,5.82125,5.798,5.848,4
10,1.6,2003-08-22,5.76125,5.739,5.778,4
10,1.6,2003-08-23,5.7245,5.718,5.732,4
10,1.6,2003-08-24,5.70575,5.698,5.71,4
10,1.6,2003-08-25,5.7135,5.705,5.719,4
10,1.6,2003-08-26,5.71675,5.71,5.721,4
10,1.6,2003-08-27,5.694,5.681,5.706,4
10,1.6,2003-08-28,5.6665,5.661,5.673,4
10,1.6,2003-08-29,5.64475,5.642,5.649,4
10,1.6,2003-08-30,5.6065,5.563,5.636,4
10,1.6,2003-08-31,5.48175,5.425,5.54,4
10,1.6,2003-09-01,5.29525,5.212,5.373,4
10,1.6,2003-09-02,5.07175,4.978,5.164,4
10,1.6,2003-09-03,4.83275,4.745,4.921,4
10,1.6,2003-09-04,4.6235,4.552,4.695,4
10,1.6,2003-09-05,4.461,4.408,4.515,4
10,1.6,2003-09-06,4.34725,4.31,4.383,4
10,1.6,2003-09-07,4.26525,4.235,4.292,4
10,1.6,2003-09-08,4.202,4.183,4.223,4
10,1.6,2003-09-09,4.15625,4.138,4.177,4
10,1.6,2003-09-10,4.0655,4.016,4.106,4
10,1.6,2003-09-11,3.91175,3.841,3.975,4
10,1.6,2003-09-12,3.7235,3.654,3.794,4
10,1.6,2003-09-13,3.5465,3.491,3.607,4
10,1.6,2003-09-14,3.40525,3.362,3.455,4
10,1.6,2003-09-15,3.29025,3.26,3.321,4
10,1.6,2003-09-16,3.20775,3.18,3.242,4
10,1.6,2003-09-17,3.1505,3.132,3.172,4
10,1.6,2003-09-18,3.145,3.141,3.149,4
10,1.6,2003-09-19,3.1845,3.156,3.212,4
10,1.6,2003-09-20,3.2735,3.241,3.316,4
10,1.6,2003-09-21,3.3795,3.334,3.42,4
10,1.6,2003-09-22,3.48925,3.449,3.53,4
10,1.6,2003-09-23,3.58025,3.548,3.607,4
10,1.6,2003-09-24,3.64375,3.629,3.659,4
10,1.6,2003-09-25,3.6665,3.662,3.67,4
10,1.6,2003-09-26,3.64925,3.639,3.662,4
10,1.6,2003-09-27,3.60875,3.597,3.623,4
10,1.6,2003-09-28,3.57275,3.567,3.583,4
10,1.6,2003-09-29,3.5455,3.531,3.554,4
10,1.6,2003-09-30,3.4995,3.472,3.526,4
10,1.6,2003-10-01,3.42775,3.395,3.454,4
10,1.6,2003-10-02,3.338,3.301,3.375,4
10,1.6,2003-10-03,3.2175,3.17,3.26,4
10,1.6,2003-10-04,3.10625,3.065,3.146,4
10,1.6,2003-10-05,2.9965,2.951,3.039,4
10,1.6,2003-10-06,2.87425,2.825,2.925,4
10,1.6,2003-10-07,2.7225,2.667,2.781,4
10,1.6,2003-10-08,2.5595,2.497,2.624,4
10,1.6,2003-10-09,2.3945,2.333,2.456,4
10,1.6,2003-10-10,2.23325,2.173,2.291,4
10,1.6,2003-10-11,2.088,2.034,2.148,4
10,1.6,2003-10-12,1.9495,1.9,2.001,4
10,1.6,2003-10-13,1.82475,1.78,1.866,4
10,1.6,2003-10-14,1.708,1.67,1.749,4
10,1.6,2003-10-15,1.5965,1.559,1.636,4
10,1.6,2003-10-16,1.492,1.457,1.525,4
10,1.6,2003-10-17,1.39125,1.354,1.426,4
10,1.6,2003-10-18,1.30025,1.265,1.332,4
10,1.6,2003-10-19,1.21325,1.185,1.243,4
10,1.6,2003-10-20,1.13075,1.102,1.161,4
10,1.6,2003-10-21,1.05325,1.027,1.079,4
10,1.6,2003-10-22,0.979,0.957,1.001,4
10,1.6,2003-10-23,0.91525,0.894,0.94,4
10,1.6,2003-10-24,0.8515,0.824,0.877,4
10,1.6,2003-10-25,0.79325,0.773,0.813,4
10,1.6,2003-10-26,0.7395,0.716,0.763,4
10,1.6,2003-10-27,0.68925,0.675,0.705,4
10,1.6,2003-10-28,0.6465,0.625,0.665,4
10,1.6,2003-10-29,0.60475,0.59,0.617,4
10,1.6,2003-10-30,0.56075,0.546,0.573,4
10,1.6,2003-10-31,0.524,0.508,0.537,4
10,1.6,2003-11-01,0.48675,0.475,0.499,4
10,1.6,2003-11-02,0.45775,0.446,0.467,4
10,1.6,2003-11-03,0.4285,0.414,0.438,4
10,1.6,2003-11-04,0.40125,0.393,0.412,4
10,1.6,2003-11-05,0.373,0.357,0.39,4
10,1.6,2003-11-06,0.346,0.339,0.354,4
10,1.6,2003-11-07,0.32125,0.316,0.327,4
10,1.6,2003-11-08,0.298,0.289,0.306,4
10,1.6,2003-11-09,0.279,0.272,0.287,4
10,1.6,2003-11-10,0.26025,0.253,0.269,4
10,1.6,2003-11-11,0.2415,0.237,0.248,4
10,1.6,2003-11-12,0.2225,0.221,0.224,4
10,1.6,2003-11-13,0.2025,0.193,0.21,4
10,1.6,2003-11-14,0.1895,0.184,0.199,4
10,1.6,2003-11-15,0.17125,0.164,0.176,4
10,1.6,2003-11-16,0.158,0.152,0.164,4
10,1.6,2003-11-17,0.142,0.135,0.15,4
10,1.6,2003-11-18,0.13025,0.122,0.143,4
10,1.6,2003-11-19,0.119,0.114,0.125,4
10,1.6,2003-11-20,0.1095,0.102,0.116,4
10,1.6,2003-11-21,0.09325,0.086,0.101,4
10,1.6,2003-11-22,0.08475,0.08,0.09,4
10,1.6,2003-11-23,0.07275,0.07,0.077,4
10,1.6,2003-11-24,0.06325,0.057,0.069,4
10,1.6,2003-11-25,0.057,0.053,0.06,4
10,1.6,2003-11-26,0.0455,0.042,0.051,4
10,1.6,2003-11-27,0.0235,-0.031,0.047,4
10,1.6,2003-11-28,0.0335,0.029,0.038,4
10,1.6,2003-11-29,0.0275,0.023,0.03,4
10,1.6,2003-11-30,0.02425,0.02,0.03,4
10,1.6,2003-12-01,0.0145,0.008,0.021,4
10,1.6,2003-12-02,0.004,0.002,0.006,4
10,1.6,2003-12-03,0.004,0.002,0.009,4
10,1.6,2003-12-04,-0.00175,-0.007,0.002,4
10,1.6,2003-12-05,-0.007,-0.013,-0.002,4
10,1.6,2003-12-06,-0.01325,-0.018,-0.01,4
10,1.6,2003-12-07,-0.01025,-0.016,-0.003,4
10,1.6,2003-12-08,-0.01925,-0.022,-0.016,4
10,1.6,2003-12-09,-0.02225,-0.027,-0.016,4
10,1.6,2003-12-10,-0.02475,-0.028,-0.019,4
10,1.6,2003-12-11,-0.0265,-0.031,-0.023,4
10,1.6,2003-12-12,-0.03,-0.034,-0.025,4
10,1.6,2003-12-13,-0.03175,-0.036,-0.03,4
10,1.6,2003-12-14,-0.0345,-0.037,-0.031,4
10,1.6,2003-12-15,-0.042,-0.047,-0.037,4
10,1.6,2003-12-16,-0.042,-0.047,-0.036,4
10,1.6,2003-12-17,-0.04175,-0.044,-0.039,4
10,1.6,2003-12-18,-0.041,-0.043,-0.039,2
10,1.6,2003-12-19,NA,NA,NA,0
10,1.6,2003-12-20,NA,NA,NA,0
10,1.6,2003-12-21,NA,NA,NA,0
10,1.6,2003-12-22,NA,NA,NA,0
10,1.6,2003-12-23,NA,NA,NA,0
10,1.6,2003-12-24,NA,NA,NA,0
10,1.6,2003-12-25,NA,NA,NA,0
10,1.6,2003-12-26,NA,NA,NA,0
10,1.6,2003-12-27,NA,NA,NA,0
10,1.6,2003-12-28,NA,NA,NA,0
10,1.6,2003-12-29,NA,NA,NA,0
10,1.6,2003-12-30,NA,NA,NA,0
10,1.6,2003-12-31,NA,NA,NA,0
10,1.6,2004-01-01,NA,NA,NA,0
10,1.6,2004-01-02,NA,NA,NA,0
10,1.6,2004-01-03,NA,NA,NA,0
10,1.6,2004-01-04,NA,NA,NA,0
10,1.6,2004-01-05,NA,NA,NA,0
10,1.6,2004-01-06,NA,NA,NA,0
10,1.6,2004-01-07,NA,NA,NA,0
10,1.6,2004-01-08,NA,NA,NA,0
10,1.6,2004-01-09,NA,NA,NA,0
10,1.6,2004-01-10,NA,NA,NA,0
10,1.6,2004-01-11,NA,NA,NA,0
10,1.6,2004-01-12,-0.057,-0.057,-0.057,1
10,1.6,2004-01-13,-0.055,-0.057,-0.053,2
10,1.6,2004-01-14,NA,NA,NA,0
10,1.6,2004-01-15,NA,NA,NA,0
10,1.6,2004-01-16,NA,NA,NA,0
10,1.6,2004-01-17,NA,NA,NA,0
10,1.6,2004-01-18,NA,NA,NA,0
10,1.6,2004-01-19,NA,NA,NA,0
10,1.6,2004-01-20,NA,NA,NA,0
10,1.6,2004-01-21,NA,NA,NA,0
10,1.6,2004-01-22,NA,NA,NA,0
10,1.6,2004-01-23,NA,NA,NA,0
10,1.6,2004-01-24,NA,NA,NA,0
10,1.6,2004-01-25,NA,NA,NA,0
10,1.6,2004-01-26,NA,NA,NA,0
10,1.6,2004-01-27,NA,NA,NA,0
10,1.6,2004-01-28,NA,NA,NA,0
10,1.6,2004-01-29,NA,NA,NA,0
10,1.6,2004-01-30,NA,NA,NA,0
10,1.6,2004-01-31,NA,NA,NA,0
10,1.6,2004-02-01,NA,NA,NA,0
10,1.6,2004-02-02,NA,NA,NA,0
10,1.6,2004-02-03,NA,NA,NA,0
10,1.6,2004-02-04,NA,NA,NA,0
10,1.6,2004-02-05,NA,NA,NA,0
10,1.6,2004-02-06,NA,NA,NA,0
10,1.6,2004-02-07,NA,NA,NA,0
10,1.6,2004-02-08,NA,NA,NA,0
10,1.6,2004-02-09,NA,NA,NA,0
10,1.6,2004-02-10,NA,NA,NA,0
10,1.6,2004-02-11,NA,NA,NA,0
10,1.6,2004-02-12,NA,NA,NA,0
10,1.6,2004-02-13,NA,NA,NA,0
10,1.6,2004-02-14,NA,NA,NA,0
10,1.6,2004-02-15,NA,NA,NA,0
10,1.6,2004-02-16,NA,NA,NA,0
10,1.6,2004-02-17,NA,NA,NA,0
10,1.6,2004-02-18,NA,NA,NA,0
10,1.6,2004-02-19,NA,NA,NA,0
10,1.6,2004-02-20,NA,NA,NA,0
10,1.6,2004-02-21,NA,NA,NA,0
10,1.6,2004-02-22,NA,NA,NA,0
10,1.6,2004-02-23,NA,NA,NA,0
10,1.6,2004-02-24,NA,NA,NA,0
10,1.6,2004-02-25,NA,NA,NA,0
10,1.6,2004-02-26,NA,NA,NA,0
10,1.6,2004-02-27,NA,NA,NA,0
10,1.6,2004-02-28,NA,NA,NA,0
10,1.6,2004-02-29,NA,NA,NA,0
10,1.6,2004-03-01,NA,NA,NA,0
10,1.6,2004-03-02,NA,NA,NA,0
10,1.6,2004-03-03,-0.39733,-0.404,-0.386,3
10,1.6,2004-03-04,-0.409,-0.409,-0.409,1
10,1.6,2004-03-05,NA,NA,NA,0
10,1.6,2004-03-06,NA,NA,NA,0
10,1.6,2004-03-07,NA,NA,NA,0
10,1.6,2004-03-08,NA,NA,NA,0
10,1.6,2004-03-09,NA,NA,NA,0
10,1.6,2004-03-10,NA,NA,NA,0
10,1.6,2004-03-11,NA,NA,NA,0
10,1.6,2004-03-12,NA,NA,NA,0
10,1.6,2004-03-13,NA,NA,NA,0
10,1.6,2004-03-14,NA,NA,NA,0
10,1.6,2004-03-15,-0.781,-0.781,-0.781,1
10,1.6,2004-03-16,-0.827,-0.828,-0.826,2
10,1.6,2004-03-17,-0.8515,-0.864,-0.84,4
10,1.6,2004-03-18,-0.8815,-0.892,-0.872,4
10,1.6,2004-03-19,-0.90675,-0.923,-0.892,4
10,1.6,2004-03-20,-0.92975,-0.942,-0.913,4
10,1.6,2004-03-21,-0.9605,-0.976,-0.951,4
10,1.6,2004-03-22,-0.98225,-0.996,-0.974,4
10,1.6,2004-03-23,-1.00075,-1.005,-0.993,4
10,1.6,2004-03-24,-1.01325,-1.02,-1.009,4
10,1.6,2004-03-25,-1.02725,-1.035,-1.022,4
10,1.6,2004-03-26,-1.039,-1.047,-1.032,4
10,1.6,2004-03-27,-1.05825,-1.061,-1.054,4
10,1.6,2004-03-28,-1.079,-1.089,-1.073,4
10,1.6,2004-03-29,-1.08975,-1.096,-1.085,4
10,1.6,2004-03-30,-1.10675,-1.114,-1.102,4
10,1.6,2004-03-31,-1.11675,-1.122,-1.111,4
10,1.6,2004-04-01,-1.131,-1.133,-1.13,4
10,1.6,2004-04-02,-1.14275,-1.148,-1.138,4
10,1.6,2004-04-03,-1.156,-1.159,-1.154,4
10,1.6,2004-04-04,-1.16875,-1.173,-1.165,4
10,1.6,2004-04-05,-1.178,-1.183,-1.173,4
10,1.6,2004-04-06,-1.18625,-1.196,-1.182,4
10,1.6,2004-04-07,-1.1905,-1.195,-1.185,4
10,1.6,2004-04-08,-1.19125,-1.193,-1.188,4
10,1.6,2004-04-09,-1.202,-1.206,-1.2,4
10,1.6,2004-04-10,-1.2085,-1.214,-1.204,4
10,1.6,2004-04-11,-1.221,-1.227,-1.214,4
10,1.6,2004-04-12,-1.22875,-1.234,-1.224,4
10,1.6,2004-04-13,-1.24675,-1.252,-1.243,4
10,1.6,2004-04-14,-1.261,-1.268,-1.253,4
10,1.6,2004-04-15,-1.277,-1.283,-1.27,4
10,1.6,2004-04-16,-1.2825,-1.286,-1.281,4
10,1.6,2004-04-17,-1.284,-1.289,-1.279,4
10,1.6,2004-04-18,-1.29125,-1.295,-1.286,4
10,1.6,2004-04-19,-1.296,-1.298,-1.294,4
10,1.6,2004-04-20,-1.292,-1.3,-1.286,4
10,1.6,2004-04-21,-1.2845,-1.287,-1.279,4
10,1.6,2004-04-22,-1.28275,-1.292,-1.275,4
10,1.6,2004-04-23,-1.282,-1.289,-1.276,4
10,1.6,2004-04-24,-1.2765,-1.289,-1.27,4
10,1.6,2004-04-25,-1.25375,-1.262,-1.248,4
10,1.6,2004-04-26,-1.23425,-1.249,-1.219,4
10,1.6,2004-04-27,-1.19725,-1.214,-1.186,4
10,1.6,2004-04-28,-1.164,-1.173,-1.153,4
10,1.6,2004-04-29,-1.13875,-1.148,-1.129,4
10,1.6,2004-04-30,-1.1175,-1.121,-1.112,4
10,1.6,2004-05-01,-1.09775,-1.101,-1.093,4
10,1.6,2004-05-02,-1.085,-1.088,-1.08,4
10,1.6,2004-05-03,-1.07475,-1.079,-1.071,4
10,1.6,2004-05-04,-1.062,-1.065,-1.055,4
10,1.6,2004-05-05,-1.05325,-1.066,-1.046,4
10,1.6,2004-05-06,-1.03975,-1.045,-1.031,4
10,1.6,2004-05-07,-1.03,-1.034,-1.027,4
10,1.6,2004-05-08,-1.02125,-1.026,-1.018,4
10,1.6,2004-05-09,-1.016,-1.018,-1.013,4
10,1.6,2004-05-10,-1.004,-1.008,-0.999,4
10,1.6,2004-05-11,-0.99925,-1.004,-0.996,4
10,1.6,2004-05-12,-0.998,-1.004,-0.99,4
10,1.6,2004-05-13,-0.99025,-0.997,-0.986,4
10,1.6,2004-05-14,-0.9825,-0.993,-0.976,4
10,1.6,2004-05-15,-0.96825,-0.976,-0.963,4
10,1.6,2004-05-16,-0.94925,-0.953,-0.946,4
10,1.6,2004-05-17,-0.931,-0.936,-0.926,4
10,1.6,2004-05-18,-0.91225,-0.922,-0.902,4
10,1.6,2004-05-19,-0.88725,-0.895,-0.88,4
10,1.6,2004-05-20,-0.87075,-0.878,-0.863,4
10,1.6,2004-05-21,-0.8465,-0.854,-0.841,4
10,1.6,2004-05-22,-0.828,-0.832,-0.82,4
10,1.6,2004-05-23,-0.80475,-0.812,-0.799,4
10,1.6,2004-05-24,-0.7865,-0.799,-0.776,4
10,1.6,2004-05-25,-0.76325,-0.773,-0.755,4
10,1.6,2004-05-26,-0.74675,-0.755,-0.738,4
10,1.6,2004-05-27,-0.729,-0.737,-0.72,4
10,1.6,2004-05-28,-0.71225,-0.719,-0.706,4
10,1.6,2004-05-29,-0.69625,-0.707,-0.689,4
10,1.6,2004-05-30,-0.68225,-0.688,-0.678,4
10,1.6,2004-05-31,-0.67,-0.678,-0.665,4
10,1.6,2004-06-01,-0.65775,-0.669,-0.65,4
10,1.6,2004-06-02,-0.6445,-0.65,-0.639,4
10,1.6,2004-06-03,-0.63125,-0.635,-0.628,4
10,1.6,2004-06-04,-0.621,-0.628,-0.615,4
10,1.6,2004-06-05,-0.6095,-0.613,-0.605,4
10,1.6,2004-06-06,-0.6,-0.603,-0.596,4
10,1.6,2004-06-07,-0.58875,-0.593,-0.585,4
10,1.6,2004-06-08,-0.57725,-0.579,-0.574,4
10,1.6,2004-06-09,-0.5695,-0.573,-0.566,4
10,1.6,2004-06-10,-0.566,-0.569,-0.563,4
10,1.6,2004-06-11,-0.55275,-0.557,-0.551,4
10,1.6,2004-06-12,-0.5445,-0.548,-0.541,4
10,1.6,2004-06-13,-0.5385,-0.543,-0.534,4
10,1.6,2004-06-14,-0.531,-0.535,-0.527,4
10,1.6,2004-06-15,-0.5255,-0.529,-0.523,4
10,1.6,2004-06-16,-0.51875,-0.528,-0.512,4
10,1.6,2004-06-17,-0.50975,-0.512,-0.504,4
10,1.6,2004-06-18,-0.50375,-0.505,-0.503,4
10,1.6,2004-06-19,-0.4965,-0.503,-0.493,4
10,1.6,2004-06-20,-0.493,-0.499,-0.489,4
10,1.6,2004-06-21,-0.487,-0.497,-0.48,4
10,1.6,2004-06-22,-0.47875,-0.484,-0.472,4
10,1.6,2004-06-23,-0.47725,-0.482,-0.472,4
10,1.6,2004-06-24,-0.46925,-0.475,-0.466,4
10,1.6,2004-06-25,-0.467,-0.468,-0.466,4
10,1.6,2004-06-26,-0.46075,-0.466,-0.453,4
10,1.6,2004-06-27,-0.45375,-0.456,-0.45,4
10,1.6,2004-06-28,-0.44625,-0.45,-0.444,4
10,1.6,2004-06-29,-0.4415,-0.444,-0.44,4
10,1.6,2004-06-30,-0.439,-0.445,-0.435,4
10,1.6,2004-07-01,-0.43825,-0.441,-0.435,4
10,1.6,2004-07-02,-0.427,-0.431,-0.422,4
10,1.6,2004-07-03,-0.422,-0.423,-0.42,4
10,1.6,2004-07-04,-0.41725,-0.422,-0.414,4
10,1.6,2004-07-05,-0.41275,-0.416,-0.408,4
10,1.6,2004-07-06,-0.40825,-0.417,-0.399,4
10,1.6,2004-07-07,-0.409,-0.425,-0.399,4
10,1.6,2004-07-08,-0.39533,-0.399,-0.389,3
10,1.6,2004-07-09,-0.3845,-0.39,-0.38,4
10,1.6,2004-07-10,-0.3745,-0.381,-0.368,4
10,1.6,2004-07-11,-0.36425,-0.369,-0.362,4
10,1.6,2004-07-12,-0.355,-0.36,-0.353,4
10,1.6,2004-07-13,-0.34225,-0.344,-0.338,4
10,1.6,2004-07-14,-0.33225,-0.333,-0.331,4
10,1.6,2004-07-15,-0.31925,-0.322,-0.317,4
10,1.6,2004-07-16,-0.31425,-0.319,-0.308,4
10,1.6,2004-07-17,-0.30875,-0.315,-0.303,4
10,1.6,2004-07-18,-0.29575,-0.301,-0.289,4
10,1.6,2004-07-19,-0.2915,-0.294,-0.289,4
10,1.6,2004-07-20,-0.28675,-0.289,-0.285,4
10,1.6,2004-07-21,-0.28075,-0.282,-0.279,4
10,1.6,2004-07-22,-0.26725,-0.27,-0.264,4
10,1.6,2004-07-23,-0.262,-0.264,-0.258,4
10,1.6,2004-07-24,-0.25525,-0.258,-0.252,4
10,1.6,2004-07-25,-0.2475,-0.253,-0.24,4
10,1.6,2004-07-26,-0.23675,-0.241,-0.231,4
10,1.6,2004-07-27,-0.227,-0.236,-0.22,4
10,1.6,2004-07-28,-0.2195,-0.226,-0.216,4
10,1.6,2004-07-29,-0.20625,-0.217,-0.198,4
10,1.6,2004-07-30,-0.19175,-0.195,-0.189,4
10,1.6,2004-07-31,-0.1855,-0.189,-0.182,4
10,1.6,2004-08-01,-0.17025,-0.181,-0.163,4
10,1.6,2004-08-02,-0.15375,-0.162,-0.143,4
10,1.6,2004-08-03,-0.138,-0.144,-0.134,4
10,1.6,2004-08-04,-0.1095,-0.126,-0.098,4
10,1.6,2004-08-05,-0.07675,-0.099,-0.044,4
10,1.6,2004-08-06,-0.057,-0.072,-0.049,4
10,1.6,2004-08-07,-0.0125,-0.035,0.01,4
10,1.6,2004-08-08,0.03475,0.009,0.064,4
10,1.6,2004-08-09,0.085,0.073,0.102,4
10,1.6,2004-08-10,0.13475,0.117,0.156,4
10,1.6,2004-08-11,0.24725,0.202,0.31,4
10,1.6,2004-08-12,0.424,0.359,0.483,4
10,1.6,2004-08-13,0.6085,0.541,0.669,4
10,1.6,2004-08-14,0.7795,0.726,0.834,4
10,1.6,2004-08-15,0.93,0.875,0.985,4
10,1.6,2004-08-16,1.05675,0.999,1.102,4
10,1.6,2004-08-17,1.1875,1.146,1.232,4
10,1.6,2004-08-18,1.31625,1.275,1.361,4
10,1.6,2004-08-19,1.398,1.386,1.411,4
10,1.6,2004-08-20,1.4455,1.429,1.463,4
10,1.6,2004-08-21,1.523,1.495,1.557,4
10,1.6,2004-08-22,1.6155,1.58,1.65,4
10,1.6,2004-08-23,1.684,1.676,1.7,4
10,1.6,2004-08-24,1.7335,1.701,1.772,4
10,1.6,2004-08-25,1.88775,1.825,1.955,4
10,1.6,2004-08-26,2.00775,1.992,2.026,4
10,1.6,2004-08-27,2.021,2.004,2.039,4
10,1.6,2004-08-28,1.94425,1.911,1.976,4
10,1.6,2004-08-29,1.889,1.878,1.9,4
10,1.6,2004-08-30,1.898,1.876,1.919,4
10,1.6,2004-08-31,1.957,1.944,1.978,4
10,1.6,2004-09-01,2.03275,2.003,2.062,4
10,1.6,2004-09-02,2.13525,2.089,2.187,4
10,1.6,2004-09-03,2.2665,2.216,2.319,4
10,1.6,2004-09-04,2.4255,2.368,2.492,4
10,1.6,2004-09-05,2.59075,2.525,2.661,4
10,1.6,2004-09-06,2.76025,2.692,2.827,4
10,1.6,2004-09-07,2.933,2.865,2.996,4
10,1.6,2004-09-08,3.09025,3.043,3.141,4
10,1.6,2004-09-09,3.21875,3.173,3.269,4
10,1.6,2004-09-10,3.33075,3.293,3.367,4
10,1.6,2004-09-11,3.45175,3.404,3.5,4
10,1.6,2004-09-12,3.5715,3.53,3.622,4
10,1.6,2004-09-13,3.66775,3.645,3.687,4
10,1.6,2004-09-14,3.712,3.705,3.72,4
10,1.6,2004-09-15,3.707,3.694,3.716,4
10,1.6,2004-09-16,3.653,3.623,3.681,4
10,1.6,2004-09-17,3.5695,3.535,3.603,4
10,1.6,2004-09-18,3.4765,3.443,3.513,4
10,1.6,2004-09-19,3.39425,3.367,3.426,4
10,1.6,2004-09-20,3.3425,3.333,3.354,4
10,1.6,2004-09-21,3.30825,3.3,3.317,4
10,1.6,2004-09-22,3.289,3.284,3.298,4
10,1.6,2004-09-23,3.28225,3.276,3.293,4
10,1.6,2004-09-24,3.27675,3.267,3.283,4
10,1.6,2004-09-25,3.2195,3.187,3.249,4
10,1.6,2004-09-26,3.107,3.048,3.161,4
10,1.6,2004-09-27,2.94425,2.881,3.008,4
10,1.6,2004-09-28,2.7545,2.686,2.824,4
10,1.6,2004-09-29,2.56225,2.49,2.638,4
10,1.6,2004-09-30,2.38125,2.311,2.448,4
10,1.6,2004-10-01,2.2005,2.14,2.275,4
10,1.6,2004-10-02,2.08325,2.041,2.126,4
10,1.6,2004-10-03,1.99075,1.969,2.018,4
10,1.6,2004-10-04,1.934,1.919,1.953,4
10,1.6,2004-10-05,1.90025,1.895,1.909,4
10,1.6,2004-10-06,1.8885,1.886,1.895,4
10,1.6,2004-10-07,1.90275,1.895,1.915,4
10,1.6,2004-10-08,1.898,1.886,1.908,4
10,1.6,2004-10-09,1.86525,1.844,1.884,4
10,1.6,2004-10-10,1.80475,1.779,1.833,4
10,1.6,2004-10-11,1.73925,1.715,1.758,4
10,1.6,2004-10-12,1.675,1.647,1.701,4
10,1.6,2004-10-13,1.60575,1.585,1.626,4
10,1.6,2004-10-14,1.5655,1.552,1.576,4
10,1.6,2004-10-15,1.53375,1.512,1.554,4
10,1.6,2004-10-16,1.468,1.432,1.492,4
10,1.6,2004-10-17,1.3815,1.347,1.415,4
10,1.6,2004-10-18,1.28475,1.252,1.321,4
10,1.6,2004-10-19,1.191,1.157,1.224,4
10,1.6,2004-10-20,1.10225,1.068,1.141,4
10,1.6,2004-10-21,1.0175,0.987,1.05,4
10,1.6,2004-10-22,0.94425,0.918,0.97,4
10,1.6,2004-10-23,0.869,0.843,0.897,4
10,1.6,2004-10-24,0.8055,0.784,0.825,4
10,1.6,2004-10-25,0.74325,0.721,0.768,4
10,1.6,2004-10-26,0.6925,0.673,0.71,4
10,1.6,2004-10-27,0.63925,0.621,0.655,4
10,1.6,2004-10-28,0.5905,0.568,0.612,4
10,1.6,2004-10-29,0.54775,0.533,0.559,4
10,1.6,2004-10-30,0.51075,0.493,0.529,4
10,1.6,2004-10-31,0.474,0.453,0.494,4
10,1.6,2004-11-01,0.44175,0.426,0.453,4
10,1.6,2004-11-02,0.4035,0.388,0.417,4
10,1.6,2004-11-03,0.3765,0.364,0.39,4
10,1.6,2004-11-04,0.34525,0.328,0.355,4
10,1.6,2004-11-05,0.32525,0.316,0.333,4
10,1.6,2004-11-06,0.301,0.295,0.307,4
10,1.6,2004-11-07,0.27275,0.26,0.281,4
10,1.6,2004-11-08,0.257,0.25,0.268,4
10,1.6,2004-11-09,0.23575,0.224,0.247,4
10,1.6,2004-11-10,0.21875,0.217,0.221,4
10,1.6,2004-11-11,0.19725,0.186,0.209,4
10,1.6,2004-11-12,0.17675,0.167,0.185,4
10,1.6,2004-11-13,0.165,0.161,0.168,4
10,1.6,2004-11-14,0.14575,0.133,0.156,4
10,1.6,2004-11-15,0.133,0.12,0.138,4
10,1.6,2004-11-16,0.11575,0.111,0.124,4
10,1.6,2004-11-17,0.109,0.1,0.121,4
10,1.6,2004-11-18,0.09575,0.09,0.099,4
10,1.6,2004-11-19,0.078,0.075,0.083,4
10,1.6,2004-11-20,0.06525,0.057,0.071,4
10,1.6,2004-11-21,0.05725,0.047,0.062,4
10,1.6,2004-11-22,0.05025,0.045,0.056,4
10,1.6,2004-11-23,0.0405,0.036,0.05,4
10,1.6,2004-11-24,0.026,0.021,0.034,4
10,1.6,2004-11-25,0.02375,0.021,0.028,4
10,1.6,2004-11-26,0.014,0.01,0.016,4
10,1.6,2004-11-27,0.004,0,0.006,4
10,1.6,2004-11-28,-0.00175,-0.004,0.003,4
10,1.6,2004-11-29,-0.01175,-0.022,-0.003,4
10,1.6,2004-11-30,-0.015,-0.021,-0.002,4
10,1.6,2004-12-01,-0.02025,-0.025,-0.015,4
10,1.6,2004-12-02,-0.02625,-0.03,-0.024,4
10,1.6,2004-12-03,-0.02575,-0.03,-0.016,4
10,1.6,2004-12-04,-0.03275,-0.04,-0.024,4
10,1.6,2004-12-05,-0.0395,-0.048,-0.033,4
10,1.6,2004-12-06,-0.03825,-0.048,-0.03,4
10,1.6,2004-12-07,-0.042,-0.044,-0.04,4
10,1.6,2004-12-08,-0.0415,-0.046,-0.039,4
10,1.6,2004-12-09,-0.04325,-0.048,-0.039,4
10,1.6,2004-12-10,-0.042,-0.044,-0.04,4
10,1.6,2004-12-11,-0.0495,-0.057,-0.045,4
10,1.6,2004-12-12,-0.04675,-0.051,-0.039,4
10,1.6,2004-12-13,-0.0445,-0.051,-0.04,4
10,1.6,2004-12-14,-0.04975,-0.053,-0.045,4
10,1.6,2004-12-15,-0.054,-0.057,-0.051,4
10,1.6,2004-12-16,-0.05525,-0.061,-0.047,4
10,1.6,2004-12-17,-0.051,-0.058,-0.042,4
10,1.6,2004-12-18,-0.059,-0.064,-0.055,4
10,1.6,2004-12-19,-0.06075,-0.067,-0.057,4
10,1.6,2004-12-20,-0.05825,-0.061,-0.052,4
10,1.6,2004-12-21,-0.06075,-0.064,-0.056,4
10,1.6,2004-12-22,-0.06525,-0.069,-0.06,4
10,1.6,2004-12-23,-0.06175,-0.065,-0.057,4
10,1.6,2004-12-24,-0.06125,-0.063,-0.06,4
10,1.6,2004-12-25,-0.06275,-0.068,-0.059,4
10,1.6,2004-12-26,-0.06475,-0.073,-0.06,4
10,1.6,2004-12-27,-0.06375,-0.07,-0.06,4
10,1.6,2004-12-28,-0.0685,-0.073,-0.065,4
10,1.6,2004-12-29,-0.07225,-0.079,-0.068,4
10,1.6,2004-12-30,-0.07275,-0.075,-0.07,4
10,1.6,2004-12-31,-0.08,-0.083,-0.078,4
10,1.6,2005-01-01,-0.0855,-0.093,-0.08,4
10,1.6,2005-01-02,-0.08575,-0.091,-0.077,4
10,1.6,2005-01-03,-0.098,-0.104,-0.092,4
10,1.6,2005-01-04,-0.102,-0.106,-0.096,4
10,1.6,2005-01-05,-0.11025,-0.114,-0.103,4
10,1.6,2005-01-06,-0.12125,-0.13,-0.112,4
10,1.6,2005-01-07,-0.133,-0.137,-0.129,4
10,1.6,2005-01-08,-0.1395,-0.145,-0.129,4
10,1.6,2005-01-09,-0.155,-0.163,-0.151,4
10,1.6,2005-01-10,-0.17975,-0.187,-0.169,4
10,1.6,2005-01-11,-0.212,-0.226,-0.2,4
10,1.6,2005-01-12,-0.252,-0.266,-0.239,4
10,1.6,2005-01-13,-0.303,-0.331,-0.283,4
10,1.6,2005-01-14,-0.34975,-0.362,-0.334,4
10,1.6,2005-01-15,-0.3965,-0.414,-0.369,4
10,1.6,2005-01-16,-0.4545,-0.476,-0.437,4
10,1.6,2005-01-17,-0.51275,-0.54,-0.489,4
10,1.6,2005-01-18,-0.5565,-0.566,-0.547,2
10,1.6,2005-01-19,NA,NA,NA,0
10,1.6,2005-01-20,NA,NA,NA,0
10,1.6,2005-01-21,NA,NA,NA,0
10,1.6,2005-01-22,NA,NA,NA,0
10,1.6,2005-01-23,NA,NA,NA,0
10,1.6,2005-01-24,NA,NA,NA,0
10,1.6,2005-01-25,NA,NA,NA,0
10,1.6,2005-01-26,NA,NA,NA,0
10,1.6,2005-01-27,NA,NA,NA,0
10,1.6,2005-01-28,NA,NA,NA,0
10,1.6,2005-01-29,NA,NA,NA,0
10,1.6,2005-01-30,NA,NA,NA,0
10,1.6,2005-01-31,NA,NA,NA,0
10,1.6,2005-02-01,NA,NA,NA,0
10,1.6,2005-02-02,NA,NA,NA,0
10,1.6,2005-02-03,NA,NA,NA,0
10,1.6,2005-02-04,NA,NA,NA,0
10,1.6,2005-02-05,NA,NA,NA,0
10,1.6,2005-02-06,NA,NA,NA,0
10,1.6,2005-02-07,NA,NA,NA,0
10,1.6,2005-02-08,NA,NA,NA,0
10,1.6,2005-02-09,NA,NA,NA,0
10,1.6,2005-02-10,NA,NA,NA,0
10,1.6,2005-02-11,NA,NA,NA,0
10,1.6,2005-02-12,NA,NA,NA,0
10,1.6,2005-02-13,NA,NA,NA,0
10,1.6,2005-02-14,NA,NA,NA,0
10,1.6,2005-02-15,NA,NA,NA,0
10,1.6,2005-02-16,NA,NA,NA,0
10,1.6,2005-02-17,NA,NA,NA,0
10,1.6,2005-02-18,NA,NA,NA,0
10,1.6,2005-02-19,NA,NA,NA,0
10,1.6,2005-02-20,NA,NA,NA,0
10,1.6,2005-02-21,NA,NA,NA,0
10,1.6,2005-02-22,NA,NA,NA,0
10,1.6,2005-02-23,NA,NA,NA,0
10,1.6,2005-02-24,NA,NA,NA,0
10,1.6,2005-02-25,NA,NA,NA,0
10,1.6,2005-02-26,NA,NA,NA,0
10,1.6,2005-02-27,NA,NA,NA,0
10,1.6,2005-02-28,NA,NA,NA,0
10,1.6,2005-03-01,NA,NA,NA,0
10,1.6,2005-03-02,NA,NA,NA,0
10,1.6,2005-03-03,NA,NA,NA,0
10,1.6,2005-03-04,NA,NA,NA,0
10,1.6,2005-03-05,NA,NA,NA,0
10,1.6,2005-03-06,NA,NA,NA,0
10,1.6,2005-03-07,NA,NA,NA,0
10,1.6,2005-03-08,NA,NA,NA,0
10,1.6,2005-03-09,NA,NA,NA,0
10,1.6,2005-03-10,NA,NA,NA,0
10,1.6,2005-03-11,NA,NA,NA,0
10,1.6,2005-03-12,NA,NA,NA,0
10,1.6,2005-03-13,NA,NA,NA,0
10,1.6,2005-03-14,NA,NA,NA,0
10,1.6,2005-03-15,NA,NA,NA,0
10,1.6,2005-03-16,NA,NA,NA,0
10,1.6,2005-03-17,NA,NA,NA,0
10,1.6,2005-03-18,NA,NA,NA,0
10,1.6,2005-03-19,NA,NA,NA,0
10,1.6,2005-03-20,NA,NA,NA,0
10,1.6,2005-03-21,NA,NA,NA,0
10,1.6,2005-03-22,NA,NA,NA,0
10,1.6,2005-03-23,NA,NA,NA,0
10,1.6,2005-03-24,NA,NA,NA,0
10,1.6,2005-03-25,NA,NA,NA,0
10,1.6,2005-03-26,NA,NA,NA,0
10,1.6,2005-03-27,NA,NA,NA,0
10,1.6,2005-03-28,NA,NA,NA,0
10,1.6,2005-03-29,NA,NA,NA,0
10,1.6,2005-03-30,NA,NA,NA,0
10,1.6,2005-03-31,NA,NA,NA,0
10,1.6,2005-04-01,NA,NA,NA,0
10,1.6,2005-04-02,NA,NA,NA,0
10,1.6,2005-04-03,NA,NA,NA,0
10,1.6,2005-04-04,NA,NA,NA,0
10,1.6,2005-04-05,-1.9785,-1.98,-1.977,2
10,1.6,2005-04-06,-1.9655,-1.974,-1.96,4
10,1.6,2005-04-07,-1.9405,-1.95,-1.932,4
10,1.6,2005-04-08,-1.9245,-1.931,-1.918,4
10,1.6,2005-04-09,-1.91475,-1.923,-1.905,4
10,1.6,2005-04-10,-1.898,-1.905,-1.889,4
10,1.6,2005-04-11,-1.881,-1.885,-1.875,4
10,1.6,2005-04-12,-1.864,-1.873,-1.854,4
10,1.6,2005-04-13,-1.85475,-1.86,-1.851,4
10,1.6,2005-04-14,-1.8375,-1.847,-1.834,4
10,1.6,2005-04-15,-1.826,-1.831,-1.82,4
10,1.6,2005-04-16,-1.81175,-1.821,-1.806,4
10,1.6,2005-04-17,-1.794,-1.797,-1.787,4
10,1.6,2005-04-18,-1.7715,-1.783,-1.763,4
10,1.6,2005-04-19,-1.75975,-1.764,-1.754,4
10,1.6,2005-04-20,-1.7435,-1.748,-1.739,4
10,1.6,2005-04-21,-1.731,-1.739,-1.726,4
10,1.6,2005-04-22,-1.72,-1.724,-1.716,4
10,1.6,2005-04-23,-1.71125,-1.715,-1.71,4
10,1.6,2005-04-24,-1.71225,-1.718,-1.71,4
10,1.6,2005-04-25,-1.703,-1.707,-1.699,4
10,1.6,2005-04-26,-1.7,-1.701,-1.699,4
10,1.6,2005-04-27,-1.69375,-1.697,-1.691,4
10,1.6,2005-04-28,-1.68625,-1.692,-1.681,4
10,1.6,2005-04-29,-1.6795,-1.685,-1.675,4
10,1.6,2005-04-30,-1.67175,-1.68,-1.666,4
10,1.6,2005-05-01,-1.6675,-1.676,-1.664,4
10,1.6,2005-05-02,-1.65175,-1.658,-1.644,4
10,1.6,2005-05-03,-1.63075,-1.644,-1.619,4
10,1.6,2005-05-04,-1.59425,-1.612,-1.584,4
10,1.6,2005-05-05,-1.5525,-1.569,-1.537,4
10,1.6,2005-05-06,-1.507,-1.524,-1.494,4
10,1.6,2005-05-07,-1.467,-1.48,-1.451,4
10,1.6,2005-05-08,-1.4235,-1.439,-1.41,4
10,1.6,2005-05-09,-1.38675,-1.4,-1.372,4
10,1.6,2005-05-10,-1.34725,-1.362,-1.336,4
10,1.6,2005-05-11,-1.31775,-1.334,-1.309,4
10,1.6,2005-05-12,-1.28575,-1.299,-1.274,4
10,1.6,2005-05-13,-1.25925,-1.273,-1.247,4
10,1.6,2005-05-14,-1.232,-1.246,-1.223,4
10,1.6,2005-05-15,-1.19025,-1.202,-1.18,4
10,1.6,2005-05-16,-1.15375,-1.169,-1.137,4
10,1.6,2005-05-17,-1.11225,-1.134,-1.095,4
10,1.6,2005-05-18,-1.075,-1.085,-1.061,4
10,1.6,2005-05-19,-1.0405,-1.058,-1.029,4
10,1.6,2005-05-20,-1.0075,-1.016,-0.996,4
10,1.6,2005-05-21,-0.9775,-0.984,-0.972,4
10,1.6,2005-05-22,-0.95375,-0.966,-0.947,4
10,1.6,2005-05-23,-0.93075,-0.938,-0.92,4
10,1.6,2005-05-24,-0.907,-0.92,-0.9,4
10,1.6,2005-05-25,-0.887,-0.901,-0.877,4
10,1.6,2005-05-26,-0.8635,-0.872,-0.86,4
10,1.6,2005-05-27,-0.84225,-0.851,-0.832,4
10,1.6,2005-05-28,-0.82125,-0.829,-0.813,4
10,1.6,2005-05-29,-0.80525,-0.813,-0.8,4
10,1.6,2005-05-30,-0.78575,-0.791,-0.781,4
10,1.6,2005-05-31,-0.7725,-0.779,-0.763,4
10,1.6,2005-06-01,-0.75675,-0.769,-0.752,4
10,1.6,2005-06-02,-0.7425,-0.752,-0.736,4
10,1.6,2005-06-03,-0.72967,-0.733,-0.726,3
10,1.6,2005-06-04,NA,NA,NA,0
10,1.6,2005-06-05,NA,NA,NA,0
10,1.6,2005-06-06,NA,NA,NA,0
10,1.6,2005-06-07,NA,NA,NA,0
10,1.6,2005-06-08,NA,NA,NA,0
10,1.6,2005-06-09,NA,NA,NA,0
10,1.6,2005-06-10,NA,NA,NA,0
10,1.6,2005-06-11,NA,NA,NA,0
10,1.6,2005-06-12,NA,NA,NA,0
10,1.6,2005-06-13,NA,NA,NA,0
10,1.6,2005-06-14,NA,NA,NA,0
10,1.6,2005-06-15,NA,NA,NA,0
10,1.6,2005-06-16,NA,NA,NA,0
10,1.6,2005-06-17,NA,NA,NA,0
10,1.6,2005-06-18,NA,NA,NA,0
10,1.6,2005-06-19,NA,NA,NA,0
10,1.6,2005-06-20,NA,NA,NA,0
10,1.6,2005-06-21,NA,NA,NA,0
10,1.6,2005-06-22,NA,NA,NA,0
10,1.6,2005-06-23,NA,NA,NA,0
10,1.6,2005-06-24,NA,NA,NA,0
10,1.6,2005-06-25,NA,NA,NA,0
10,1.6,2005-06-26,NA,NA,NA,0
10,1.6,2005-06-27,NA,NA,NA,0
10,1.6,2005-06-28,NA,NA,NA,0
10,1.6,2005-06-29,NA,NA,NA,0
10,1.6,2005-06-30,NA,NA,NA,0
10,1.6,2005-07-01,NA,NA,NA,0
10,1.6,2005-07-02,NA,NA,NA,0
10,1.6,2005-07-03,NA,NA,NA,0
10,1.6,2005-07-04,NA,NA,NA,0
10,1.6,2005-07-05,NA,NA,NA,0
10,1.6,2005-07-06,NA,NA,NA,0
10,1.6,2005-07-07,NA,NA,NA,0
10,1.6,2005-07-08,NA,NA,NA,0
10,1.6,2005-07-09,NA,NA,NA,0
10,1.6,2005-07-10,NA,NA,NA,0
10,1.6,2005-07-11,NA,NA,NA,0
10,1.6,2005-07-12,NA,NA,NA,0
10,1.6,2005-07-13,NA,NA,NA,0
10,1.6,2005-07-14,NA,NA,NA,0
10,1.6,2005-07-15,NA,NA,NA,0
10,1.6,2005-07-16,NA,NA,NA,0
10,1.6,2005-07-17,NA,NA,NA,0
10,1.6,2005-07-18,NA,NA,NA,0
10,1.6,2005-07-19,NA,NA,NA,0
10,1.6,2005-07-20,NA,NA,NA,0
10,1.6,2005-07-21,NA,NA,NA,0
10,1.6,2005-07-22,NA,NA,NA,0
10,1.6,2005-07-23,NA,NA,NA,0
10,1.6,2005-07-24,NA,NA,NA,0
10,1.6,2005-07-25,NA,NA,NA,0
10,1.6,2005-07-26,NA,NA,NA,0
10,1.6,2005-07-27,NA,NA,NA,0
10,1.6,2005-07-28,NA,NA,NA,0
10,1.6,2005-07-29,NA,NA,NA,0
10,1.6,2005-07-30,NA,NA,NA,0
10,1.6,2005-07-31,NA,NA,NA,0
10,1.6,2005-08-01,NA,NA,NA,0
10,1.6,2005-08-02,NA,NA,NA,0
10,1.6,2005-08-03,NA,NA,NA,0
10,1.6,2005-08-04,NA,NA,NA,0
10,1.6,2005-08-05,NA,NA,NA,0
10,1.6,2005-08-06,NA,NA,NA,0
10,1.6,2005-08-07,NA,NA,NA,0
10,1.6,2005-08-08,NA,NA,NA,0
10,1.6,2005-08-09,NA,NA,NA,0
10,1.6,2005-08-10,NA,NA,NA,0
10,1.6,2005-08-11,NA,NA,NA,0
10,1.6,2005-08-12,NA,NA,NA,0
10,1.6,2005-08-13,NA,NA,NA,0
10,1.6,2005-08-14,NA,NA,NA,0
10,1.6,2005-08-15,NA,NA,NA,0
10,1.6,2005-08-16,NA,NA,NA,0
10,1.6,2005-08-17,NA,NA,NA,0
10,1.6,2005-08-18,NA,NA,NA,0
10,1.6,2005-08-19,NA,NA,NA,0
10,1.6,2005-08-20,NA,NA,NA,0
10,1.6,2005-08-21,NA,NA,NA,0
10,1.6,2005-08-22,NA,NA,NA,0
10,1.6,2005-08-23,NA,NA,NA,0
10,1.6,2005-08-24,NA,NA,NA,0
10,1.6,2005-08-25,NA,NA,NA,0
10,1.6,2005-08-26,NA,NA,NA,0
10,1.6,2005-08-27,NA,NA,NA,0
10,1.6,2005-08-28,NA,NA,NA,0
10,1.6,2005-08-29,NA,NA,NA,0
10,1.6,2005-08-30,NA,NA,NA,0
10,1.6,2005-08-31,NA,NA,NA,0
10,1.6,2005-09-01,NA,NA,NA,0
10,1.6,2005-09-02,NA,NA,NA,0
10,1.6,2005-09-03,NA,NA,NA,0
10,1.6,2005-09-04,NA,NA,NA,0
10,1.6,2005-09-05,NA,NA,NA,0
10,1.6,2005-09-06,NA,NA,NA,0
10,1.6,2005-09-07,NA,NA,NA,0
10,1.6,2005-09-08,NA,NA,NA,0
10,1.6,2005-09-09,NA,NA,NA,0
10,1.6,2005-09-10,NA,NA,NA,0
10,1.6,2005-09-11,NA,NA,NA,0
10,1.6,2005-09-12,NA,NA,NA,0
10,1.6,2005-09-13,NA,NA,NA,0
10,1.6,2005-09-14,NA,NA,NA,0
10,1.6,2005-09-15,NA,NA,NA,0
10,1.6,2005-09-16,NA,NA,NA,0
10,1.6,2005-09-17,NA,NA,NA,0
10,1.6,2005-09-18,NA,NA,NA,0
10,1.6,2005-09-19,NA,NA,NA,0
10,1.6,2005-09-20,NA,NA,NA,0
10,1.6,2005-09-21,NA,NA,NA,0
10,1.6,2005-09-22,NA,NA,NA,0
10,1.6,2005-09-23,NA,NA,NA,0
10,1.6,2005-09-24,NA,NA,NA,0
10,1.6,2005-09-25,NA,NA,NA,0
10,1.6,2005-09-26,NA,NA,NA,0
10,1.6,2005-09-27,NA,NA,NA,0
10,1.6,2005-09-28,NA,NA,NA,0
10,1.6,2005-09-29,NA,NA,NA,0
10,1.6,2005-09-30,NA,NA,NA,0
10,1.6,2005-10-01,NA,NA,NA,0
10,1.6,2005-10-02,NA,NA,NA,0
10,1.6,2005-10-03,NA,NA,NA,0
10,1.6,2005-10-04,NA,NA,NA,0
10,1.6,2005-10-05,NA,NA,NA,0
10,1.6,2005-10-06,NA,NA,NA,0
10,1.6,2005-10-07,NA,NA,NA,0
10,1.6,2005-10-08,NA,NA,NA,0
10,1.6,2005-10-09,NA,NA,NA,0
10,1.6,2005-10-10,NA,NA,NA,0
10,1.6,2005-10-11,NA,NA,NA,0
10,1.6,2005-10-12,NA,NA,NA,0
10,1.6,2005-10-13,NA,NA,NA,0
10,1.6,2005-10-14,NA,NA,NA,0
10,1.6,2005-10-15,NA,NA,NA,0
10,1.6,2005-10-16,NA,NA,NA,0
10,1.6,2005-10-17,NA,NA,NA,0
10,1.6,2005-10-18,NA,NA,NA,0
10,1.6,2005-10-19,NA,NA,NA,0
10,1.6,2005-10-20,NA,NA,NA,0
10,1.6,2005-10-21,NA,NA,NA,0
10,1.6,2005-10-22,NA,NA,NA,0
10,1.6,2005-10-23,NA,NA,NA,0
10,1.6,2005-10-24,NA,NA,NA,0
10,1.6,2005-10-25,NA,NA,NA,0
10,1.6,2005-10-26,NA,NA,NA,0
10,1.6,2005-10-27,NA,NA,NA,0
10,1.6,2005-10-28,NA,NA,NA,0
10,1.6,2005-10-29,NA,NA,NA,0
10,1.6,2005-10-30,NA,NA,NA,0
10,1.6,2005-10-31,NA,NA,NA,0
10,1.6,2005-11-01,NA,NA,NA,0
10,1.6,2005-11-02,NA,NA,NA,0
10,1.6,2005-11-03,NA,NA,NA,0
10,1.6,2005-11-04,NA,NA,NA,0
10,1.6,2005-11-05,NA,NA,NA,0
10,1.6,2005-11-06,NA,NA,NA,0
10,1.6,2005-11-07,NA,NA,NA,0
10,1.6,2005-11-08,NA,NA,NA,0
10,1.6,2005-11-09,NA,NA,NA,0
10,1.6,2005-11-10,NA,NA,NA,0
10,1.6,2005-11-11,NA,NA,NA,0
10,1.6,2005-11-12,NA,NA,NA,0
10,1.6,2005-11-13,NA,NA,NA,0
10,1.6,2005-11-14,NA,NA,NA,0
10,1.6,2005-11-15,NA,NA,NA,0
10,1.6,2005-11-16,NA,NA,NA,0
10,1.6,2005-11-17,NA,NA,NA,0
10,1.6,2005-11-18,NA,NA,NA,0
10,1.6,2005-11-19,NA,NA,NA,0
10,1.6,2005-11-20,NA,NA,NA,0
10,1.6,2005-11-21,NA,NA,NA,0
10,1.6,2005-11-22,NA,NA,NA,0
10,1.6,2005-11-23,NA,NA,NA,0
10,1.6,2005-11-24,NA,NA,NA,0
10,1.6,2005-11-25,NA,NA,NA,0
10,1.6,2005-11-26,NA,NA,NA,0
10,1.6,2005-11-27,NA,NA,NA,0
10,1.6,2005-11-28,NA,NA,NA,0
10,1.6,2005-11-29,NA,NA,NA,0
10,1.6,2005-11-30,NA,NA,NA,0
10,1.6,2005-12-01,NA,NA,NA,0
10,1.6,2005-12-02,NA,NA,NA,0
10,1.6,2005-12-03,NA,NA,NA,0
10,1.6,2005-12-04,NA,NA,NA,0
10,1.6,2005-12-05,NA,NA,NA,0
10,1.6,2005-12-06,NA,NA,NA,0
10,1.6,2005-12-07,NA,NA,NA,0
10,1.6,2005-12-08,NA,NA,NA,0
10,1.6,2005-12-09,NA,NA,NA,0
10,1.6,2005-12-10,NA,NA,NA,0
10,1.6,2005-12-11,NA,NA,NA,0
10,1.6,2005-12-12,NA,NA,NA,0
10,1.6,2005-12-13,NA,NA,NA,0
10,1.6,2005-12-14,NA,NA,NA,0
10,1.6,2005-12-15,NA,NA,NA,0
10,1.6,2005-12-16,NA,NA,NA,0
10,1.6,2005-12-17,NA,NA,NA,0
10,1.6,2005-12-18,NA,NA,NA,0
10,1.6,2005-12-19,NA,NA,NA,0
10,1.6,2005-12-20,NA,NA,NA,0
10,1.6,2005-12-21,NA,NA,NA,0
10,1.6,2005-12-22,NA,NA,NA,0
10,1.6,2005-12-23,NA,NA,NA,0
10,1.6,2005-12-24,NA,NA,NA,0
10,1.6,2005-12-25,NA,NA,NA,0
10,1.6,2005-12-26,NA,NA,NA,0
10,1.6,2005-12-27,NA,NA,NA,0
10,1.6,2005-12-28,NA,NA,NA,0
10,1.6,2005-12-29,NA,NA,NA,0
10,1.6,2005-12-30,NA,NA,NA,0
10,1.6,2005-12-31,NA,NA,NA,0
10,1.6,2006-01-01,NA,NA,NA,0
10,1.6,2006-01-02,NA,NA,NA,0
10,1.6,2006-01-03,NA,NA,NA,0
10,1.6,2006-01-04,NA,NA,NA,0
10,1.6,2006-01-05,NA,NA,NA,0
10,1.6,2006-01-06,NA,NA,NA,0
10,1.6,2006-01-07,NA,NA,NA,0
10,1.6,2006-01-08,NA,NA,NA,0
10,1.6,2006-01-09,NA,NA,NA,0
10,1.6,2006-01-10,NA,NA,NA,0
10,1.6,2006-01-11,NA,NA,NA,0
10,1.6,2006-01-12,NA,NA,NA,0
10,1.6,2006-01-13,NA,NA,NA,0
10,1.6,2006-01-14,NA,NA,NA,0
10,1.6,2006-01-15,NA,NA,NA,0
10,1.6,2006-01-16,NA,NA,NA,0
10,1.6,2006-01-17,NA,NA,NA,0
10,1.6,2006-01-18,NA,NA,NA,0
10,1.6,2006-01-19,NA,NA,NA,0
10,1.6,2006-01-20,NA,NA,NA,0
10,1.6,2006-01-21,NA,NA,NA,0
10,1.6,2006-01-22,NA,NA,NA,0
10,1.6,2006-01-23,NA,NA,NA,0
10,1.6,2006-01-24,NA,NA,NA,0
10,1.6,2006-01-25,NA,NA,NA,0
10,1.6,2006-01-26,NA,NA,NA,0
10,1.6,2006-01-27,NA,NA,NA,0
10,1.6,2006-01-28,NA,NA,NA,0
10,1.6,2006-01-29,NA,NA,NA,0
10,1.6,2006-01-30,NA,NA,NA,0
10,1.6,2006-01-31,NA,NA,NA,0
10,1.6,2006-02-01,NA,NA,NA,0
10,1.6,2006-02-02,NA,NA,NA,0
10,1.6,2006-02-03,NA,NA,NA,0
10,1.6,2006-02-04,NA,NA,NA,0
10,1.6,2006-02-05,NA,NA,NA,0
10,1.6,2006-02-06,NA,NA,NA,0
10,1.6,2006-02-07,NA,NA,NA,0
10,1.6,2006-02-08,NA,NA,NA,0
10,1.6,2006-02-09,NA,NA,NA,0
10,1.6,2006-02-10,NA,NA,NA,0
10,1.6,2006-02-11,NA,NA,NA,0
10,1.6,2006-02-12,NA,NA,NA,0
10,1.6,2006-02-13,NA,NA,NA,0
10,1.6,2006-02-14,NA,NA,NA,0
10,1.6,2006-02-15,NA,NA,NA,0
10,1.6,2006-02-16,NA,NA,NA,0
10,1.6,2006-02-17,NA,NA,NA,0
10,1.6,2006-02-18,NA,NA,NA,0
10,1.6,2006-02-19,NA,NA,NA,0
10,1.6,2006-02-20,NA,NA,NA,0
10,1.6,2006-02-21,NA,NA,NA,0
10,1.6,2006-02-22,NA,NA,NA,0
10,1.6,2006-02-23,NA,NA,NA,0
10,1.6,2006-02-24,NA,NA,NA,0
10,1.6,2006-02-25,NA,NA,NA,0
10,1.6,2006-02-26,NA,NA,NA,0
10,1.6,2006-02-27,NA,NA,NA,0
10,1.6,2006-02-28,NA,NA,NA,0
10,1.6,2006-03-01,NA,NA,NA,0
10,1.6,2006-03-02,NA,NA,NA,0
10,1.6,2006-03-03,NA,NA,NA,0
10,1.6,2006-03-04,NA,NA,NA,0
10,1.6,2006-03-05,NA,NA,NA,0
10,1.6,2006-03-06,NA,NA,NA,0
10,1.6,2006-03-07,NA,NA,NA,0
10,1.6,2006-03-08,NA,NA,NA,0
10,1.6,2006-03-09,NA,NA,NA,0
10,1.6,2006-03-10,NA,NA,NA,0
10,1.6,2006-03-11,NA,NA,NA,0
10,1.6,2006-03-12,NA,NA,NA,0
10,1.6,2006-03-13,NA,NA,NA,0
10,1.6,2006-03-14,NA,NA,NA,0
10,1.6,2006-03-15,NA,NA,NA,0
10,1.6,2006-03-16,NA,NA,NA,0
10,1.6,2006-03-17,NA,NA,NA,0
10,1.6,2006-03-18,NA,NA,NA,0
10,1.6,2006-03-19,NA,NA,NA,0
10,1.6,2006-03-20,NA,NA,NA,0
10,1.6,2006-03-21,NA,NA,NA,0
10,1.6,2006-03-22,NA,NA,NA,0
10,1.6,2006-03-23,NA,NA,NA,0
10,1.6,2006-03-24,NA,NA,NA,0
10,1.6,2006-03-25,NA,NA,NA,0
10,1.6,2006-03-26,NA,NA,NA,0
10,1.6,2006-03-27,NA,NA,NA,0
10,1.6,2006-03-28,NA,NA,NA,0
10,1.6,2006-03-29,NA,NA,NA,0
10,1.6,2006-03-30,NA,NA,NA,0
10,1.6,2006-03-31,NA,NA,NA,0
10,1.6,2006-04-01,NA,NA,NA,0
10,1.6,2006-04-02,NA,NA,NA,0
10,1.6,2006-04-03,NA,NA,NA,0
10,1.6,2006-04-04,NA,NA,NA,0
10,1.6,2006-04-05,NA,NA,NA,0
10,1.6,2006-04-06,NA,NA,NA,0
10,1.6,2006-04-07,NA,NA,NA,0
10,1.6,2006-04-08,NA,NA,NA,0
10,1.6,2006-04-09,NA,NA,NA,0
10,1.6,2006-04-10,NA,NA,NA,0
10,1.6,2006-04-11,NA,NA,NA,0
10,1.6,2006-04-12,NA,NA,NA,0
10,1.6,2006-04-13,NA,NA,NA,0
10,1.6,2006-04-14,NA,NA,NA,0
10,1.6,2006-04-15,NA,NA,NA,0
10,1.6,2006-04-16,NA,NA,NA,0
10,1.6,2006-04-17,NA,NA,NA,0
10,1.6,2006-04-18,NA,NA,NA,0
10,1.6,2006-04-19,NA,NA,NA,0
10,1.6,2006-04-20,NA,NA,NA,0
10,1.6,2006-04-21,NA,NA,NA,0
10,1.6,2006-04-22,NA,NA,NA,0
10,1.6,2006-04-23,NA,NA,NA,0
10,1.6,2006-04-24,NA,NA,NA,0
10,1.6,2006-04-25,NA,NA,NA,0
10,1.6,2006-04-26,NA,NA,NA,0
10,1.6,2006-04-27,NA,NA,NA,0
10,1.6,2006-04-28,NA,NA,NA,0
10,1.6,2006-04-29,NA,NA,NA,0
10,1.6,2006-04-30,NA,NA,NA,0
10,1.6,2006-05-01,NA,NA,NA,0
10,1.6,2006-05-02,NA,NA,NA,0
10,1.6,2006-05-03,NA,NA,NA,0
10,1.6,2006-05-04,NA,NA,NA,0
10,1.6,2006-05-05,NA,NA,NA,0
10,1.6,2006-05-06,NA,NA,NA,0
10,1.6,2006-05-07,NA,NA,NA,0
10,1.6,2006-05-08,NA,NA,NA,0
10,1.6,2006-05-09,NA,NA,NA,0
10,1.6,2006-05-10,NA,NA,NA,0
10,1.6,2006-05-11,NA,NA,NA,0
10,1.6,2006-05-12,NA,NA,NA,0
10,1.6,2006-05-13,NA,NA,NA,0
10,1.6,2006-05-14,NA,NA,NA,0
10,1.6,2006-05-15,NA,NA,NA,0
10,1.6,2006-05-16,NA,NA,NA,0
10,1.6,2006-05-17,NA,NA,NA,0
10,1.6,2006-05-18,NA,NA,NA,0
10,1.6,2006-05-19,NA,NA,NA,0
10,1.6,2006-05-20,NA,NA,NA,0
10,1.6,2006-05-21,NA,NA,NA,0
10,1.6,2006-05-22,NA,NA,NA,0
10,1.6,2006-05-23,NA,NA,NA,0
10,1.6,2006-05-24,NA,NA,NA,0
10,1.6,2006-05-25,NA,NA,NA,0
10,1.6,2006-05-26,NA,NA,NA,0
10,1.6,2006-05-27,NA,NA,NA,0
10,1.6,2006-05-28,NA,NA,NA,0
10,1.6,2006-05-29,NA,NA,NA,0
10,1.6,2006-05-30,NA,NA,NA,0
10,1.6,2006-05-31,NA,NA,NA,0
10,1.6,2006-06-01,NA,NA,NA,0
10,1.6,2006-06-02,NA,NA,NA,0
10,1.6,2006-06-03,NA,NA,NA,0
10,1.6,2006-06-04,NA,NA,NA,0
10,1.6,2006-06-05,NA,NA,NA,0
10,1.6,2006-06-06,NA,NA,NA,0
10,1.6,2006-06-07,NA,NA,NA,0
10,1.6,2006-06-08,NA,NA,NA,0
10,1.6,2006-06-09,NA,NA,NA,0
10,1.6,2006-06-10,NA,NA,NA,0
10,1.6,2006-06-11,NA,NA,NA,0
10,1.6,2006-06-12,NA,NA,NA,0
10,1.6,2006-06-13,NA,NA,NA,0
10,1.6,2006-06-14,NA,NA,NA,0
10,1.6,2006-06-15,NA,NA,NA,0
10,1.6,2006-06-16,NA,NA,NA,0
10,1.6,2006-06-17,NA,NA,NA,0
10,1.6,2006-06-18,NA,NA,NA,0
10,1.6,2006-06-19,NA,NA,NA,0
10,1.6,2006-06-20,NA,NA,NA,0
10,1.6,2006-06-21,NA,NA,NA,0
10,1.6,2006-06-22,NA,NA,NA,0
10,1.6,2006-06-23,NA,NA,NA,0
10,1.6,2006-06-24,NA,NA,NA,0
10,1.6,2006-06-25,NA,NA,NA,0
10,1.6,2006-06-26,NA,NA,NA,0
10,1.6,2006-06-27,NA,NA,NA,0
10,1.6,2006-06-28,NA,NA,NA,0
10,1.6,2006-06-29,NA,NA,NA,0
10,1.6,2006-06-30,NA,NA,NA,0
10,1.6,2006-07-01,NA,NA,NA,0
10,1.6,2006-07-02,NA,NA,NA,0
10,1.6,2006-07-03,NA,NA,NA,0
10,1.6,2006-07-04,NA,NA,NA,0
10,1.6,2006-07-05,NA,NA,NA,0
10,1.6,2006-07-06,NA,NA,NA,0
10,1.6,2006-07-07,NA,NA,NA,0
10,1.6,2006-07-08,NA,NA,NA,0
10,1.6,2006-07-09,NA,NA,NA,0
10,1.6,2006-07-10,NA,NA,NA,0
10,1.6,2006-07-11,NA,NA,NA,0
10,1.6,2006-07-12,NA,NA,NA,0
10,1.6,2006-07-13,NA,NA,NA,0
10,1.6,2006-07-14,NA,NA,NA,0
10,1.6,2006-07-15,NA,NA,NA,0
10,1.6,2006-07-16,NA,NA,NA,0
10,1.6,2006-07-17,NA,NA,NA,0
10,1.6,2006-07-18,NA,NA,NA,0
10,1.6,2006-07-19,NA,NA,NA,0
10,1.6,2006-07-20,NA,NA,NA,0
10,1.6,2006-07-21,NA,NA,NA,0
10,1.6,2006-07-22,NA,NA,NA,0
10,1.6,2006-07-23,NA,NA,NA,0
10,1.6,2006-07-24,NA,NA,NA,0
10,1.6,2006-07-25,NA,NA,NA,0
10,1.6,2006-07-26,NA,NA,NA,0
10,1.6,2006-07-27,NA,NA,NA,0
10,1.6,2006-07-28,NA,NA,NA,0
10,1.6,2006-07-29,NA,NA,NA,0
10,1.6,2006-07-30,NA,NA,NA,0
10,1.6,2006-07-31,NA,NA,NA,0
10,1.6,2006-08-01,NA,NA,NA,0
10,1.6,2006-08-02,NA,NA,NA,0
10,1.6,2006-08-03,NA,NA,NA,0
10,1.6,2006-08-04,NA,NA,NA,0
10,1.6,2006-08-05,NA,NA,NA,0
10,1.6,2006-08-06,NA,NA,NA,0
10,1.6,2006-08-07,NA,NA,NA,0
10,1.6,2006-08-08,NA,NA,NA,0
10,1.6,2006-08-09,NA,NA,NA,0
10,1.6,2006-08-10,NA,NA,NA,0
10,1.6,2006-08-11,NA,NA,NA,0
10,1.6,2006-08-12,NA,NA,NA,0
10,1.6,2006-08-13,NA,NA,NA,0
10,1.6,2006-08-14,NA,NA,NA,0
10,1.6,2006-08-15,NA,NA,NA,0
10,1.6,2006-08-16,NA,NA,NA,0
10,1.6,2006-08-17,NA,NA,NA,0
10,1.6,2006-08-18,NA,NA,NA,0
10,1.6,2006-08-19,NA,NA,NA,0
10,1.6,2006-08-20,NA,NA,NA,0
10,1.6,2006-08-21,NA,NA,NA,0
10,1.6,2006-08-22,1.59667,1.571,1.628,3
10,1.6,2006-08-23,1.692,1.639,1.738,4
10,1.6,2006-08-24,1.826,1.771,1.879,4
10,1.6,2006-08-25,1.95925,1.91,1.995,4
10,1.6,2006-08-26,2.045,2.026,2.062,4
10,1.6,2006-08-27,2.08875,2.079,2.104,4
10,1.6,2006-08-28,2.1155,2.104,2.123,4
10,1.6,2006-08-29,2.116,2.104,2.125,4
10,1.6,2006-08-30,2.0535,2.013,2.088,4
10,1.6,2006-08-31,1.94925,1.903,1.996,4
10,1.6,2006-09-01,1.805,1.746,1.861,4
10,1.6,2006-09-02,1.66125,1.611,1.713,4
10,1.6,2006-09-03,1.51625,1.469,1.569,4
10,1.6,2006-09-04,1.40825,1.386,1.438,4
10,1.6,2006-09-05,1.30575,1.265,1.348,4
10,1.6,2006-09-06,1.25,1.242,1.256,4
10,1.6,2006-09-07,1.3205,1.279,1.365,4
10,1.6,2006-09-08,1.486,1.416,1.56,4
10,1.6,2006-09-09,1.7015,1.617,1.789,4
10,1.6,2006-09-10,1.9435,1.862,2.032,4
10,1.6,2006-09-11,2.15125,2.064,2.231,4
10,1.6,2006-09-12,2.34925,2.286,2.412,4
10,1.6,2006-09-13,2.50775,2.459,2.553,4
10,1.6,2006-09-14,2.61775,2.576,2.661,4
10,1.6,2006-09-15,2.707,2.686,2.729,4
10,1.6,2006-09-16,2.7115,2.688,2.729,4
10,1.6,2006-09-17,2.624,2.572,2.673,4
10,1.6,2006-09-18,2.46975,2.402,2.533,4
10,1.6,2006-09-19,2.29625,2.22,2.365,4
10,1.6,2006-09-20,2.11975,2.057,2.179,4
10,1.6,2006-09-21,1.954,1.897,2.021,4
10,1.6,2006-09-22,1.7955,1.739,1.855,4
10,1.6,2006-09-23,1.6465,1.595,1.696,4
10,1.6,2006-09-24,1.50425,1.452,1.56,4
10,1.6,2006-09-25,1.37625,1.337,1.422,4
10,1.6,2006-09-26,1.26575,1.226,1.31,4
10,1.6,2006-09-27,1.16175,1.121,1.202,4
10,1.6,2006-09-28,1.0675,1.035,1.097,4
10,1.6,2006-09-29,0.98175,0.957,1.009,4
10,1.6,2006-09-30,0.9065,0.881,0.93,4
10,1.6,2006-10-01,0.8385,0.811,0.858,4
10,1.6,2006-10-02,0.77625,0.759,0.798,4
10,1.6,2006-10-03,0.72,0.706,0.742,4
10,1.6,2006-10-04,0.666,0.651,0.684,4
10,1.6,2006-10-05,0.62475,0.611,0.64,4
10,1.6,2006-10-06,0.58,0.564,0.596,4
10,1.6,2006-10-07,0.53625,0.52,0.554,4
10,1.6,2006-10-08,0.5005,0.484,0.519,4
10,1.6,2006-10-09,0.46725,0.457,0.475,4
10,1.6,2006-10-10,0.43225,0.422,0.44,4
10,1.6,2006-10-11,0.4065,0.395,0.413,4
10,1.6,2006-10-12,0.38725,0.384,0.393,4
10,1.6,2006-10-13,0.3845,0.38,0.388,4
10,1.6,2006-10-14,0.3935,0.388,0.407,4
10,1.6,2006-10-15,0.4105,0.398,0.419,4
10,1.6,2006-10-16,0.42875,0.419,0.442,4
10,1.6,2006-10-17,0.44025,0.436,0.446,4
10,1.6,2006-10-18,0.4395,0.437,0.443,4
10,1.6,2006-10-19,0.43675,0.43,0.44,4
10,1.6,2006-10-20,0.42875,0.425,0.431,4
10,1.6,2006-10-21,0.419,0.413,0.425,4
10,1.6,2006-10-22,0.3965,0.389,0.406,4
10,1.6,2006-10-23,0.3855,0.381,0.389,4
10,1.6,2006-10-24,0.37775,0.372,0.383,4
10,1.6,2006-10-25,0.3775,0.375,0.382,4
10,1.6,2006-10-26,0.37625,0.372,0.382,4
10,1.6,2006-10-27,0.367,0.363,0.372,4
10,1.6,2006-10-28,0.3635,0.353,0.371,4
10,1.6,2006-10-29,0.38425,0.371,0.395,4
10,1.6,2006-10-30,0.4155,0.407,0.424,4
10,1.6,2006-10-31,0.44175,0.437,0.448,4
10,1.6,2006-11-01,0.46025,0.457,0.465,4
10,1.6,2006-11-02,0.46225,0.459,0.466,4
10,1.6,2006-11-03,0.45225,0.442,0.462,4
10,1.6,2006-11-04,0.424,0.413,0.436,4
10,1.6,2006-11-05,0.38825,0.374,0.404,4
10,1.6,2006-11-06,0.357,0.342,0.367,4
10,1.6,2006-11-07,0.32,0.306,0.333,4
10,1.6,2006-11-08,0.28925,0.282,0.3,4
10,1.6,2006-11-09,0.264,0.253,0.276,4
10,1.6,2006-11-10,0.23875,0.23,0.249,4
10,1.6,2006-11-11,0.215,0.208,0.221,4
10,1.6,2006-11-12,0.18925,0.177,0.197,4
10,1.6,2006-11-13,0.1735,0.167,0.181,4
10,1.6,2006-11-14,0.15425,0.15,0.158,4
10,1.6,2006-11-15,0.137,0.128,0.14,4
10,1.6,2006-11-16,0.12375,0.119,0.131,4
10,1.6,2006-11-17,0.10925,0.105,0.112,4
10,1.6,2006-11-18,0.096,0.089,0.104,4
10,1.6,2006-11-19,0.08175,0.08,0.084,4
10,1.6,2006-11-20,0.07475,0.071,0.079,4
10,1.6,2006-11-21,0.0615,0.058,0.065,4
10,1.6,2006-11-22,0.04775,0.044,0.053,4
10,1.6,2006-11-23,0.04725,0.041,0.053,4
10,1.6,2006-11-24,0.0335,0.025,0.039,4
10,1.6,2006-11-25,0.0305,0.027,0.037,4
10,1.6,2006-11-26,0.022,0.014,0.029,4
10,1.6,2006-11-27,0.0135,0.008,0.017,4
10,1.6,2006-11-28,0.00325,-0.003,0.009,4
10,1.6,2006-11-29,0,-0.004,0.003,4
10,1.6,2006-11-30,-0.008,-0.01,-0.006,4
10,1.6,2006-12-01,-0.01175,-0.013,-0.01,4
10,1.6,2006-12-02,-0.0155,-0.019,-0.01,4
10,1.6,2006-12-03,-0.0235,-0.028,-0.019,4
10,1.6,2006-12-04,-0.02825,-0.029,-0.028,4
10,1.6,2006-12-05,-0.031,-0.034,-0.026,4
10,1.6,2006-12-06,-0.0335,-0.037,-0.031,4
10,1.6,2006-12-07,-0.039,-0.043,-0.034,4
10,1.6,2006-12-08,-0.04825,-0.052,-0.046,4
10,1.6,2006-12-09,-0.0485,-0.055,-0.043,4
10,1.6,2006-12-10,-0.048,-0.053,-0.045,4
10,1.6,2006-12-11,-0.04975,-0.055,-0.045,4
10,1.6,2006-12-12,-0.05025,-0.057,-0.046,4
10,1.6,2006-12-13,-0.0565,-0.061,-0.051,4
10,1.6,2006-12-14,-0.05725,-0.061,-0.055,4
10,1.6,2006-12-15,-0.05775,-0.061,-0.052,4
10,1.6,2006-12-16,-0.05925,-0.063,-0.055,4
10,1.6,2006-12-17,-0.06,-0.063,-0.058,4
10,1.6,2006-12-18,-0.063,-0.068,-0.057,4
10,1.6,2006-12-19,-0.069,-0.074,-0.062,4
10,1.6,2006-12-20,-0.06325,-0.071,-0.06,4
10,1.6,2006-12-21,-0.06975,-0.074,-0.064,4
10,1.6,2006-12-22,-0.06875,-0.074,-0.064,4
10,1.6,2006-12-23,-0.07025,-0.073,-0.068,4
10,1.6,2006-12-24,-0.07,-0.073,-0.066,4
10,1.6,2006-12-25,-0.07075,-0.073,-0.07,4
10,1.6,2006-12-26,-0.07125,-0.074,-0.068,4
10,1.6,2006-12-27,-0.07125,-0.074,-0.066,4
10,1.6,2006-12-28,-0.0765,-0.082,-0.074,4
10,1.6,2006-12-29,-0.0755,-0.079,-0.072,4
10,1.6,2006-12-30,-0.079,-0.079,-0.079,4
10,1.6,2006-12-31,-0.08075,-0.084,-0.078,4
10,1.6,2007-01-01,-0.0785,-0.083,-0.076,4
10,1.6,2007-01-02,-0.084,-0.087,-0.077,4
10,1.6,2007-01-03,-0.083,-0.091,-0.076,4
10,1.6,2007-01-04,-0.08525,-0.091,-0.082,4
10,1.6,2007-01-05,-0.0855,-0.091,-0.082,4
10,1.6,2007-01-06,-0.08425,-0.088,-0.079,4
10,1.6,2007-01-07,-0.08525,-0.089,-0.082,4
10,1.6,2007-01-08,-0.08825,-0.092,-0.082,4
10,1.6,2007-01-09,-0.08625,-0.088,-0.084,4
10,1.6,2007-01-10,-0.08975,-0.091,-0.088,4
10,1.6,2007-01-11,-0.0895,-0.093,-0.087,4
10,1.6,2007-01-12,-0.09425,-0.101,-0.088,4
10,1.6,2007-01-13,-0.0925,-0.097,-0.084,4
10,1.6,2007-01-14,-0.09775,-0.1,-0.094,4
10,1.6,2007-01-15,-0.0975,-0.1,-0.096,4
10,1.6,2007-01-16,-0.09625,-0.097,-0.094,4
10,1.6,2007-01-17,-0.0995,-0.107,-0.094,4
10,1.6,2007-01-18,-0.097,-0.103,-0.094,4
10,1.6,2007-01-19,-0.10275,-0.106,-0.097,4
10,1.6,2007-01-20,-0.10225,-0.109,-0.096,4
10,1.6,2007-01-21,-0.1045,-0.109,-0.098,4
10,1.6,2007-01-22,-0.1105,-0.115,-0.106,4
10,1.6,2007-01-23,-0.1165,-0.119,-0.115,4
10,1.6,2007-01-24,-0.1215,-0.124,-0.117,4
10,1.6,2007-01-25,-0.12425,-0.13,-0.12,4
10,1.6,2007-01-26,-0.1335,-0.139,-0.13,4
10,1.6,2007-01-27,-0.14125,-0.146,-0.136,4
10,1.6,2007-01-28,-0.1465,-0.155,-0.138,4
10,1.6,2007-01-29,-0.15975,-0.161,-0.159,4
10,1.6,2007-01-30,-0.17475,-0.182,-0.169,4
10,1.6,2007-01-31,-0.19025,-0.197,-0.179,4
10,1.6,2007-02-01,-0.2145,-0.227,-0.205,4
10,1.6,2007-02-02,-0.2455,-0.261,-0.236,4
10,1.6,2007-02-03,-0.28475,-0.297,-0.27,4
10,1.6,2007-02-04,-0.31825,-0.333,-0.306,4
10,1.6,2007-02-05,-0.357,-0.369,-0.342,4
10,1.6,2007-02-06,-0.392,-0.41,-0.379,4
10,1.6,2007-02-07,-0.43275,-0.453,-0.414,4
10,1.6,2007-02-08,-0.4715,-0.483,-0.453,4
10,1.6,2007-02-09,-0.517,-0.539,-0.497,4
10,1.6,2007-02-10,-0.56825,-0.593,-0.547,4
10,1.6,2007-02-11,-0.62125,-0.642,-0.597,4
10,1.6,2007-02-12,-0.678,-0.704,-0.654,4
10,1.6,2007-02-13,-0.739,-0.76,-0.721,4
10,1.6,2007-02-14,-0.7905,-0.802,-0.775,4
10,1.6,2007-02-15,-0.835,-0.849,-0.821,4
10,1.6,2007-02-16,-0.872,-0.886,-0.859,4
10,1.6,2007-02-17,-0.90025,-0.918,-0.889,4
10,1.6,2007-02-18,-0.931,-0.946,-0.921,4
10,1.6,2007-02-19,-0.958,-0.964,-0.955,4
10,1.6,2007-02-20,-0.985,-0.998,-0.97,4
10,1.6,2007-02-21,-1.01525,-1.029,-1.006,4
10,1.6,2007-02-22,-1.0475,-1.059,-1.039,4
10,1.6,2007-02-23,-1.09175,-1.105,-1.075,4
10,1.6,2007-02-24,-1.13175,-1.151,-1.12,4
10,1.6,2007-02-25,-1.18025,-1.199,-1.167,4
10,1.6,2007-02-26,-1.225,-1.244,-1.209,4
10,1.6,2007-02-27,-1.2705,-1.285,-1.259,4
10,1.6,2007-02-28,-1.30925,-1.325,-1.292,4
10,1.6,2007-03-01,-1.34575,-1.355,-1.337,4
10,1.6,2007-03-02,-1.37875,-1.387,-1.367,4
10,1.6,2007-03-03,-1.40225,-1.416,-1.387,4
10,1.6,2007-03-04,-1.42275,-1.428,-1.416,4
10,1.6,2007-03-05,-1.4335,-1.44,-1.425,4
10,1.6,2007-03-06,-1.44875,-1.451,-1.444,4
10,1.6,2007-03-07,-1.45025,-1.453,-1.449,4
10,1.6,2007-03-08,-1.45875,-1.464,-1.454,4
10,1.6,2007-03-09,-1.46375,-1.469,-1.459,4
10,1.6,2007-03-10,-1.467,-1.473,-1.464,4
10,1.6,2007-03-11,-1.46975,-1.472,-1.466,4
10,1.6,2007-03-12,-1.4715,-1.478,-1.468,4
10,1.6,2007-03-13,-1.47775,-1.482,-1.474,4
10,1.6,2007-03-14,-1.48,-1.483,-1.477,4
10,1.6,2007-03-15,-1.4905,-1.497,-1.487,4
10,1.6,2007-03-16,-1.4925,-1.493,-1.492,4
10,1.6,2007-03-17,-1.50475,-1.512,-1.502,4
10,1.6,2007-03-18,-1.51575,-1.522,-1.51,4
10,1.6,2007-03-19,-1.534,-1.545,-1.522,4
10,1.6,2007-03-20,-1.5575,-1.568,-1.548,4
10,1.6,2007-03-21,-1.5705,-1.579,-1.563,4
10,1.6,2007-03-22,-1.589,-1.592,-1.584,4
10,1.6,2007-03-23,-1.60975,-1.625,-1.601,4
10,1.6,2007-03-24,-1.6315,-1.64,-1.626,4
10,1.6,2007-03-25,-1.66225,-1.674,-1.649,4
10,1.6,2007-03-26,-1.692,-1.703,-1.683,4
10,1.6,2007-03-27,-1.72775,-1.746,-1.713,4
10,1.6,2007-03-28,-1.75975,-1.774,-1.751,4
10,1.6,2007-03-29,-1.7875,-1.799,-1.775,4
10,1.6,2007-03-30,-1.8215,-1.828,-1.813,4
10,1.6,2007-03-31,-1.84075,-1.847,-1.832,4
10,1.6,2007-04-01,-1.8675,-1.881,-1.861,4
10,1.6,2007-04-02,-1.884,-1.892,-1.876,4
10,1.6,2007-04-03,-1.90425,-1.911,-1.897,4
10,1.6,2007-04-04,-1.919,-1.927,-1.911,4
10,1.6,2007-04-05,-1.9295,-1.933,-1.925,4
10,1.6,2007-04-06,-1.9385,-1.941,-1.933,4
10,1.6,2007-04-07,-1.94825,-1.95,-1.943,4
10,1.6,2007-04-08,-1.95175,-1.959,-1.944,4
10,1.6,2007-04-09,-1.955,-1.957,-1.954,4
10,1.6,2007-04-10,-1.95175,-1.954,-1.949,4
10,1.6,2007-04-11,-1.9565,-1.963,-1.954,4
10,1.6,2007-04-12,-1.95325,-1.956,-1.95,4
10,1.6,2007-04-13,-1.95375,-1.961,-1.944,4
10,1.6,2007-04-14,-1.951,-1.954,-1.946,4
10,1.6,2007-04-15,-1.94275,-1.945,-1.939,4
10,1.6,2007-04-16,-1.9305,-1.936,-1.926,4
10,1.6,2007-04-17,-1.91075,-1.924,-1.897,4
10,1.6,2007-04-18,-1.8905,-1.903,-1.876,4
10,1.6,2007-04-19,-1.85025,-1.875,-1.83,4
10,1.6,2007-04-20,-1.792,-1.815,-1.772,4
10,1.6,2007-04-21,-1.72125,-1.75,-1.688,4
10,1.6,2007-04-22,-1.6415,-1.673,-1.609,4
10,1.6,2007-04-23,-1.55775,-1.587,-1.532,4
10,1.6,2007-04-24,-1.47275,-1.501,-1.449,4
10,1.6,2007-04-25,-1.4005,-1.431,-1.374,4
10,1.6,2007-04-26,-1.33025,-1.355,-1.307,4
10,1.6,2007-04-27,-1.2735,-1.295,-1.249,4
10,1.6,2007-04-28,-1.21525,-1.233,-1.202,4
10,1.6,2007-04-29,-1.1665,-1.189,-1.152,4
10,1.6,2007-04-30,-1.12575,-1.14,-1.107,4
10,1.6,2007-05-01,-1.08,-1.096,-1.068,4
10,1.6,2007-05-02,-1.038,-1.05,-1.027,4
10,1.6,2007-05-03,-1.00725,-1.023,-1.001,4
10,1.6,2007-05-04,-0.97875,-0.991,-0.97,4
10,1.6,2007-05-05,-0.95025,-0.96,-0.938,4
10,1.6,2007-05-06,-0.9265,-0.937,-0.918,4
10,1.6,2007-05-07,-0.897,-0.905,-0.892,4
10,1.6,2007-05-08,-0.874,-0.885,-0.867,4
10,1.6,2007-05-09,-0.8565,-0.865,-0.848,4
10,1.6,2007-05-10,-0.83475,-0.841,-0.83,4
10,1.6,2007-05-11,-0.81525,-0.818,-0.811,4
10,1.6,2007-05-12,-0.79775,-0.803,-0.792,4
10,1.6,2007-05-13,-0.78175,-0.792,-0.776,4
10,1.6,2007-05-14,-0.7685,-0.774,-0.765,4
10,1.6,2007-05-15,-0.75275,-0.765,-0.746,4
10,1.6,2007-05-16,-0.73925,-0.751,-0.731,4
10,1.6,2007-05-17,-0.72775,-0.737,-0.719,4
10,1.6,2007-05-18,-0.71525,-0.722,-0.711,4
10,1.6,2007-05-19,-0.70325,-0.708,-0.7,4
10,1.6,2007-05-20,-0.68925,-0.697,-0.682,4
10,1.6,2007-05-21,-0.683,-0.691,-0.676,4
10,1.6,2007-05-22,-0.668,-0.672,-0.664,4
10,1.6,2007-05-23,-0.66125,-0.664,-0.656,4
10,1.6,2007-05-24,-0.65375,-0.662,-0.65,4
10,1.6,2007-05-25,-0.6435,-0.647,-0.636,4
10,1.6,2007-05-26,-0.6355,-0.641,-0.631,4
10,1.6,2007-05-27,-0.62725,-0.633,-0.622,4
10,1.6,2007-05-28,-0.61433,-0.617,-0.609,3
10,1.6,2007-05-29,-0.61725,-0.626,-0.613,4
10,1.6,2007-05-30,-0.60475,-0.617,-0.596,4
10,1.6,2007-05-31,-0.60075,-0.604,-0.599,4
10,1.6,2007-06-01,-0.595,-0.602,-0.589,4
10,1.6,2007-06-02,-0.58625,-0.593,-0.58,4
10,1.6,2007-06-03,-0.57775,-0.58,-0.576,4
10,1.6,2007-06-04,-0.57025,-0.572,-0.567,4
10,1.6,2007-06-05,-0.572,-0.585,-0.563,4
10,1.6,2007-06-06,-0.55975,-0.562,-0.557,4
10,1.6,2007-06-07,-0.5525,-0.562,-0.548,4
10,1.6,2007-06-08,-0.55075,-0.554,-0.549,4
10,1.6,2007-06-09,-0.5425,-0.549,-0.537,4
10,1.6,2007-06-10,-0.54275,-0.549,-0.536,4
10,1.6,2007-06-11,-0.53475,-0.54,-0.531,4
10,1.6,2007-06-12,-0.5255,-0.528,-0.521,4
10,1.6,2007-06-13,-0.52525,-0.531,-0.518,4
10,1.6,2007-06-14,-0.5175,-0.521,-0.515,4
10,1.6,2007-06-15,-0.52125,-0.531,-0.511,4
10,1.6,2007-06-16,-0.5155,-0.525,-0.508,4
10,1.6,2007-06-17,-0.5075,-0.511,-0.503,4
10,1.6,2007-06-18,-0.49825,-0.502,-0.494,4
10,1.6,2007-06-19,-0.50175,-0.506,-0.496,4
10,1.6,2007-06-20,-0.499,-0.503,-0.495,4
10,1.6,2007-06-21,-0.4935,-0.496,-0.491,4
10,1.6,2007-06-22,-0.4905,-0.506,-0.481,4
10,1.6,2007-06-23,-0.484,-0.49,-0.48,4
10,1.6,2007-06-24,-0.4815,-0.484,-0.48,4
10,1.6,2007-06-25,-0.47667,-0.479,-0.475,3
10,1.6,2007-06-26,NA,NA,NA,0
10,1.6,2007-06-27,NA,NA,NA,0
10,1.6,2007-06-28,NA,NA,NA,0
10,1.6,2007-06-29,NA,NA,NA,0
10,1.6,2007-06-30,NA,NA,NA,0
10,1.6,2007-07-01,NA,NA,NA,0
10,1.6,2007-07-02,NA,NA,NA,0
10,1.6,2007-07-03,NA,NA,NA,0
10,1.6,2007-07-04,NA,NA,NA,0
10,1.6,2007-07-05,NA,NA,NA,0
10,1.6,2007-07-06,NA,NA,NA,0
10,1.6,2007-07-07,NA,NA,NA,0
10,1.6,2007-07-08,NA,NA,NA,0
10,1.6,2007-07-09,NA,NA,NA,0
10,1.6,2007-07-10,NA,NA,NA,0
10,1.6,2007-07-11,NA,NA,NA,0
10,1.6,2007-07-12,NA,NA,NA,0
10,1.6,2007-07-13,NA,NA,NA,0
10,1.6,2007-07-14,NA,NA,NA,0
10,1.6,2007-07-15,NA,NA,NA,0
10,1.6,2007-07-16,NA,NA,NA,0
10,1.6,2007-07-17,NA,NA,NA,0
10,1.6,2007-07-18,NA,NA,NA,0
10,1.6,2007-07-19,NA,NA,NA,0
10,1.6,2007-07-20,NA,NA,NA,0
10,1.6,2007-07-21,NA,NA,NA,0
10,1.6,2007-07-22,NA,NA,NA,0
10,1.6,2007-07-23,NA,NA,NA,0
10,1.6,2007-07-24,NA,NA,NA,0
10,1.6,2007-07-25,NA,NA,NA,0
10,1.6,2007-07-26,NA,NA,NA,0
10,1.6,2007-07-27,NA,NA,NA,0
10,1.6,2007-07-28,NA,NA,NA,0
10,1.6,2007-07-29,NA,NA,NA,0
10,1.6,2007-07-30,NA,NA,NA,0
10,1.6,2007-07-31,NA,NA,NA,0
10,1.6,2007-08-01,NA,NA,NA,0
10,1.6,2007-08-02,NA,NA,NA,0
10,1.6,2007-08-03,NA,NA,NA,0
10,1.6,2007-08-04,NA,NA,NA,0
10,1.6,2007-08-05,NA,NA,NA,0
10,1.6,2007-08-06,NA,NA,NA,0
10,1.6,2007-08-07,NA,NA,NA,0
10,1.6,2007-08-08,NA,NA,NA,0
10,1.6,2007-08-09,NA,NA,NA,0
10,1.6,2007-08-10,NA,NA,NA,0
10,1.6,2007-08-11,NA,NA,NA,0
10,1.6,2007-08-12,NA,NA,NA,0
10,1.6,2007-08-13,NA,NA,NA,0
10,1.6,2007-08-14,NA,NA,NA,0
10,1.6,2007-08-15,NA,NA,NA,0
10,1.6,2007-08-16,NA,NA,NA,0
10,1.6,2007-08-17,NA,NA,NA,0
10,1.6,2007-08-18,NA,NA,NA,0
10,1.6,2007-08-19,NA,NA,NA,0
10,1.6,2007-08-20,NA,NA,NA,0
10,1.6,2007-08-21,NA,NA,NA,0
10,1.6,2007-08-22,NA,NA,NA,0
10,1.6,2007-08-23,NA,NA,NA,0
10,1.6,2007-08-24,NA,NA,NA,0
10,1.6,2007-08-25,NA,NA,NA,0
10,1.6,2007-08-26,NA,NA,NA,0
10,1.6,2007-08-27,NA,NA,NA,0
10,1.6,2007-08-28,NA,NA,NA,0
10,1.6,2007-08-29,NA,NA,NA,0
10,1.6,2007-08-30,NA,NA,NA,0
10,1.6,2007-08-31,NA,NA,NA,0
10,1.6,2007-09-01,NA,NA,NA,0
10,1.6,2007-09-02,NA,NA,NA,0
10,1.6,2007-09-03,NA,NA,NA,0
10,1.6,2007-09-04,NA,NA,NA,0
10,1.6,2007-09-05,NA,NA,NA,0
10,1.6,2007-09-06,NA,NA,NA,0
10,1.6,2007-09-07,NA,NA,NA,0
10,1.6,2007-09-08,NA,NA,NA,0
10,1.6,2007-09-09,NA,NA,NA,0
10,1.6,2007-09-10,NA,NA,NA,0
10,1.6,2007-09-11,NA,NA,NA,0
10,1.6,2007-09-12,NA,NA,NA,0
10,1.6,2007-09-13,NA,NA,NA,0
10,1.6,2007-09-14,NA,NA,NA,0
10,1.6,2007-09-15,NA,NA,NA,0
10,1.6,2007-09-16,NA,NA,NA,0
10,1.6,2007-09-17,NA,NA,NA,0
10,1.6,2007-09-18,NA,NA,NA,0
10,1.6,2007-09-19,NA,NA,NA,0
10,1.6,2007-09-20,NA,NA,NA,0
10,1.6,2007-09-21,NA,NA,NA,0
10,1.6,2007-09-22,NA,NA,NA,0
10,1.6,2007-09-23,NA,NA,NA,0
10,1.6,2007-09-24,NA,NA,NA,0
10,1.6,2007-09-25,NA,NA,NA,0
10,1.6,2007-09-26,NA,NA,NA,0
10,1.6,2007-09-27,NA,NA,NA,0
10,1.6,2007-09-28,NA,NA,NA,0
10,1.6,2007-09-29,NA,NA,NA,0
10,1.6,2007-09-30,1.42467,1.392,1.459,3
10,1.6,2007-10-01,1.31975,1.267,1.369,4
10,1.6,2007-10-02,1.202,1.163,1.241,4
10,1.6,2007-10-03,1.09225,1.054,1.131,4
10,1.6,2007-10-04,0.99475,0.957,1.028,4
10,1.6,2007-10-05,0.906,0.869,0.94,4
10,1.6,2007-10-06,0.81825,0.793,0.838,4
10,1.6,2007-10-07,0.756,0.738,0.77,4
10,1.6,2007-10-08,0.72525,0.723,0.728,4
10,1.6,2007-10-09,0.70875,0.7,0.715,4
10,1.6,2007-10-10,0.70325,0.695,0.713,4
10,1.6,2007-10-11,0.6975,0.695,0.7,4
10,1.6,2007-10-12,0.691,0.689,0.694,4
10,1.6,2007-10-13,0.68225,0.679,0.685,4
10,1.6,2007-10-14,0.67775,0.674,0.684,4
10,1.6,2007-10-15,0.68675,0.679,0.695,4
10,1.6,2007-10-16,0.71875,0.707,0.734,4
10,1.6,2007-10-17,0.75075,0.738,0.769,4
10,1.6,2007-10-18,0.78475,0.778,0.799,4
10,1.6,2007-10-19,0.7895,0.785,0.798,4
10,1.6,2007-10-20,0.755,0.741,0.776,4
10,1.6,2007-10-21,0.70125,0.679,0.727,4
10,1.6,2007-10-22,0.6255,0.599,0.653,4
10,1.6,2007-10-23,0.56175,0.537,0.582,4
10,1.6,2007-10-24,0.5035,0.481,0.528,4
10,1.6,2007-10-25,0.44225,0.42,0.457,4
10,1.6,2007-10-26,0.392,0.373,0.411,4
10,1.6,2007-10-27,0.354,0.337,0.374,4
10,1.6,2007-10-28,0.3105,0.3,0.323,4
10,1.6,2007-10-29,0.28025,0.269,0.29,4
10,1.6,2007-10-30,0.2465,0.239,0.258,4
10,1.6,2007-10-31,0.23,0.224,0.24,4
10,1.6,2007-11-01,0.198,0.19,0.206,4
10,1.6,2007-11-02,0.1785,0.174,0.181,4
10,1.6,2007-11-03,0.16025,0.15,0.17,4
10,1.6,2007-11-04,0.13875,0.133,0.145,4
10,1.6,2007-11-05,0.1255,0.114,0.132,4
10,1.6,2007-11-06,0.11625,0.11,0.123,4
10,1.6,2007-11-07,0.099,0.093,0.11,4
10,1.6,2007-11-08,0.09125,0.085,0.103,4
10,1.6,2007-11-09,0.07625,0.071,0.081,4
10,1.6,2007-11-10,0.06325,0.048,0.072,4
10,1.6,2007-11-11,0.05475,0.046,0.066,4
10,1.6,2007-11-12,0.043,0.037,0.048,4
10,1.6,2007-11-13,0.03275,0.024,0.042,4
10,1.6,2007-11-14,0.0255,0.024,0.028,4
10,1.6,2007-11-15,0.01675,0.011,0.022,4
10,1.6,2007-11-16,0.00825,0.003,0.015,4
10,1.6,2007-11-17,0.00525,0.001,0.01,4
10,1.6,2007-11-18,-0.001,-0.005,0.002,4
10,1.6,2007-11-19,-0.001,-0.015,0.007,4
10,1.6,2007-11-20,0.00025,-0.005,0.004,4
10,1.6,2007-11-21,-0.0055,-0.006,-0.005,4
10,1.6,2007-11-22,-0.01625,-0.023,-0.014,4
10,1.6,2007-11-23,-0.015,-0.024,-0.01,4
10,1.6,2007-11-24,-0.02225,-0.028,-0.018,4
10,1.6,2007-11-25,-0.023,-0.028,-0.017,4
10,1.6,2007-11-26,-0.0285,-0.033,-0.024,4
10,1.6,2007-11-27,-0.03475,-0.038,-0.032,4
10,1.6,2007-11-28,-0.03975,-0.042,-0.036,4
10,1.6,2007-11-29,-0.0395,-0.042,-0.037,4
10,1.6,2007-11-30,-0.04275,-0.049,-0.038,4
10,1.6,2007-12-01,-0.054,-0.08,-0.04,4
10,1.6,2007-12-02,-0.05325,-0.063,-0.047,4
10,1.6,2007-12-03,-0.05725,-0.063,-0.053,4
10,1.6,2007-12-04,-0.05375,-0.057,-0.048,4
10,1.6,2007-12-05,-0.05125,-0.056,-0.044,4
10,1.6,2007-12-06,-0.05425,-0.06,-0.041,4
10,1.6,2007-12-07,-0.0565,-0.063,-0.05,4
10,1.6,2007-12-08,-0.0585,-0.068,-0.045,4
10,1.6,2007-12-09,-0.064,-0.079,-0.053,4
10,1.6,2007-12-10,-0.06625,-0.072,-0.063,4
10,1.6,2007-12-11,-0.06,-0.075,-0.048,4
10,1.6,2007-12-12,-0.06075,-0.064,-0.053,4
10,1.6,2007-12-13,-0.064,-0.07,-0.057,4
10,1.6,2007-12-14,-0.0615,-0.066,-0.058,4
10,1.6,2007-12-15,-0.07225,-0.076,-0.063,4
10,1.6,2007-12-16,-0.067,-0.076,-0.063,4
10,1.6,2007-12-17,-0.06925,-0.072,-0.066,4
10,1.6,2007-12-18,-0.06275,-0.063,-0.062,4
10,1.6,2007-12-19,-0.0695,-0.072,-0.067,4
10,1.6,2007-12-20,-0.06675,-0.068,-0.063,4
10,1.6,2007-12-21,-0.067,-0.078,-0.059,4
10,1.6,2007-12-22,-0.06325,-0.068,-0.059,4
10,1.6,2007-12-23,-0.068,-0.072,-0.062,4
10,1.6,2007-12-24,-0.06625,-0.072,-0.06,4
10,1.6,2007-12-25,-0.06975,-0.072,-0.067,4
10,1.6,2007-12-26,-0.073,-0.077,-0.068,4
10,1.6,2007-12-27,-0.07125,-0.076,-0.068,4
10,1.6,2007-12-28,-0.07175,-0.076,-0.068,4
10,1.6,2007-12-29,-0.07775,-0.081,-0.068,4
10,1.6,2007-12-30,-0.08275,-0.087,-0.077,4
10,1.6,2007-12-31,-0.08125,-0.086,-0.077,4
10,1.6,2008-01-01,-0.08425,-0.09,-0.077,4
10,1.6,2008-01-02,-0.089,-0.093,-0.086,4
10,1.6,2008-01-03,-0.0965,-0.105,-0.089,4
10,1.6,2008-01-04,-0.10125,-0.105,-0.096,4
10,1.6,2008-01-05,-0.107,-0.108,-0.105,4
10,1.6,2008-01-06,-0.104,-0.108,-0.101,4
10,1.6,2008-01-07,-0.11,-0.118,-0.101,4
10,1.6,2008-01-08,-0.11775,-0.128,-0.108,4
10,1.6,2008-01-09,-0.12375,-0.129,-0.119,4
10,1.6,2008-01-10,-0.1295,-0.137,-0.122,4
10,1.6,2008-01-11,-0.1335,-0.144,-0.126,4
10,1.6,2008-01-12,-0.14675,-0.153,-0.141,4
10,1.6,2008-01-13,-0.1545,-0.161,-0.15,4
10,1.6,2008-01-14,-0.1665,-0.175,-0.159,4
10,1.6,2008-01-15,-0.1855,-0.198,-0.18,4
10,1.6,2008-01-16,-0.20675,-0.22,-0.195,4
10,1.6,2008-01-17,-0.24175,-0.253,-0.234,4
10,1.6,2008-01-18,-0.27225,-0.283,-0.262,4
10,1.6,2008-01-19,-0.309,-0.319,-0.301,4
10,1.6,2008-01-20,-0.34675,-0.368,-0.328,4
10,1.6,2008-01-21,-0.388,-0.398,-0.377,4
10,1.6,2008-01-22,-0.4325,-0.448,-0.414,4
10,1.6,2008-01-23,-0.472,-0.49,-0.456,4
10,1.6,2008-01-24,-0.50875,-0.527,-0.499,4
10,1.6,2008-01-25,-0.549,-0.56,-0.536,4
10,1.6,2008-01-26,-0.59075,-0.602,-0.579,4
10,1.6,2008-01-27,-0.6225,-0.634,-0.61,4
10,1.6,2008-01-28,-0.658,-0.67,-0.646,4
10,1.6,2008-01-29,-0.69275,-0.704,-0.686,4
10,1.6,2008-01-30,-0.73375,-0.742,-0.72,4
10,1.6,2008-01-31,-0.77175,-0.787,-0.754,4
10,1.6,2008-02-01,-0.80725,-0.828,-0.791,4
10,1.6,2008-02-02,-0.8495,-0.86,-0.835,4
10,1.6,2008-02-03,-0.88775,-0.905,-0.879,4
10,1.6,2008-02-04,-0.92275,-0.939,-0.906,4
10,1.6,2008-02-05,-0.9655,-0.987,-0.948,4
10,1.6,2008-02-06,-1.01375,-1.037,-0.998,4
10,1.6,2008-02-07,-1.0595,-1.071,-1.046,4
10,1.6,2008-02-08,-1.112,-1.13,-1.096,4
10,1.6,2008-02-09,-1.15875,-1.177,-1.138,4
10,1.6,2008-02-10,-1.205,-1.231,-1.184,4
10,1.6,2008-02-11,-1.254,-1.266,-1.24,4
10,1.6,2008-02-12,-1.2965,-1.314,-1.282,4
10,1.6,2008-02-13,-1.33675,-1.354,-1.322,4
10,1.6,2008-02-14,-1.37525,-1.399,-1.359,4
10,1.6,2008-02-15,-1.43225,-1.452,-1.414,4
10,1.6,2008-02-16,-1.49,-1.521,-1.472,4
10,1.6,2008-02-17,-1.5535,-1.579,-1.534,4
10,1.6,2008-02-18,-1.61725,-1.649,-1.599,4
10,1.6,2008-02-19,-1.68175,-1.716,-1.653,4
10,1.6,2008-02-20,-1.754,-1.784,-1.726,4
10,1.6,2008-02-21,-1.822,-1.852,-1.793,4
10,1.6,2008-02-22,-1.89175,-1.922,-1.866,4
10,1.6,2008-02-23,-1.95625,-1.976,-1.943,4
10,1.6,2008-02-24,-1.99775,-2.013,-1.986,4
10,1.6,2008-02-25,-2.02875,-2.04,-2.016,4
10,1.6,2008-02-26,-2.052,-2.058,-2.045,4
10,1.6,2008-02-27,-2.067,-2.078,-2.058,4
10,1.6,2008-02-28,-2.077,-2.08,-2.075,4
10,1.6,2008-02-29,-2.084,-2.089,-2.077,4
10,1.6,2008-03-01,-2.0845,-2.088,-2.08,4
10,1.6,2008-03-02,-2.0855,-2.092,-2.078,4
10,1.6,2008-03-03,-2.0865,-2.094,-2.079,4
10,1.6,2008-03-04,-2.08275,-2.089,-2.077,4
10,1.6,2008-03-05,-2.09075,-2.095,-2.087,4
10,1.6,2008-03-06,-2.087,-2.093,-2.082,4
10,1.6,2008-03-07,-2.11325,-2.123,-2.106,4
10,1.6,2008-03-08,-2.149,-2.166,-2.133,4
10,1.6,2008-03-09,-2.182,-2.189,-2.175,4
10,1.6,2008-03-10,-2.21425,-2.235,-2.204,4
10,1.6,2008-03-11,-2.236,-2.243,-2.225,4
10,1.6,2008-03-12,-2.266,-2.275,-2.256,4
10,1.6,2008-03-13,-2.28725,-2.295,-2.278,4
10,1.6,2008-03-14,-2.321,-2.332,-2.313,4
10,1.6,2008-03-15,-2.33975,-2.345,-2.332,4
10,1.6,2008-03-16,-2.35825,-2.365,-2.349,4
10,1.6,2008-03-17,-2.37475,-2.382,-2.368,4
10,1.6,2008-03-18,-2.3815,-2.387,-2.376,4
10,1.6,2008-03-19,-2.38875,-2.397,-2.383,4
10,1.6,2008-03-20,-2.39175,-2.397,-2.385,4
10,1.6,2008-03-21,-2.394,-2.398,-2.39,4
10,1.6,2008-03-22,-2.405,-2.411,-2.401,4
10,1.6,2008-03-23,-2.4185,-2.428,-2.41,4
10,1.6,2008-03-24,-2.43425,-2.44,-2.428,4
10,1.6,2008-03-25,-2.45625,-2.466,-2.451,4
10,1.6,2008-03-26,-2.47275,-2.481,-2.465,4
10,1.6,2008-03-27,-2.497,-2.51,-2.485,4
10,1.6,2008-03-28,-2.521,-2.536,-2.51,4
10,1.6,2008-03-29,-2.5385,-2.546,-2.53,4
10,1.6,2008-03-30,-2.563,-2.569,-2.557,4
10,1.6,2008-03-31,-2.58225,-2.586,-2.579,4
10,1.6,2008-04-01,-2.586,-2.596,-2.575,4
10,1.6,2008-04-02,-2.6005,-2.612,-2.594,4
10,1.6,2008-04-03,-2.613,-2.617,-2.61,4
10,1.6,2008-04-04,-2.62575,-2.63,-2.624,4
10,1.6,2008-04-05,-2.62025,-2.624,-2.614,4
10,1.6,2008-04-06,-2.63375,-2.64,-2.63,4
10,1.6,2008-04-07,-2.65175,-2.656,-2.645,4
10,1.6,2008-04-08,-2.65125,-2.66,-2.639,4
10,1.6,2008-04-09,-2.6645,-2.671,-2.658,4
10,1.6,2008-04-10,-2.67025,-2.681,-2.66,4
10,1.6,2008-04-11,-2.6835,-2.689,-2.68,4
10,1.6,2008-04-12,-2.68925,-2.695,-2.679,4
10,1.6,2008-04-13,-2.69125,-2.7,-2.68,4
10,1.6,2008-04-14,-2.6895,-2.7,-2.684,4
10,1.6,2008-04-15,-2.692,-2.695,-2.688,4
10,1.6,2008-04-16,-2.68575,-2.691,-2.681,4
10,1.6,2008-04-17,-2.6895,-2.695,-2.684,4
10,1.6,2008-04-18,-2.6845,-2.694,-2.675,4
10,1.6,2008-04-19,-2.69025,-2.696,-2.684,4
10,1.6,2008-04-20,-2.685,-2.689,-2.68,4
10,1.6,2008-04-21,-2.688,-2.698,-2.683,4
10,1.6,2008-04-22,-2.6805,-2.687,-2.669,4
10,1.6,2008-04-23,-2.68625,-2.693,-2.679,4
10,1.6,2008-04-24,-2.68,-2.685,-2.675,4
10,1.6,2008-04-25,-2.6795,-2.685,-2.675,4
10,1.6,2008-04-26,-2.674,-2.678,-2.668,4
10,1.6,2008-04-27,-2.659,-2.669,-2.645,4
10,1.6,2008-04-28,-2.64025,-2.652,-2.63,4
10,1.6,2008-04-29,-2.59825,-2.618,-2.58,4
10,1.6,2008-04-30,-2.54725,-2.57,-2.534,4
10,1.6,2008-05-01,-2.50475,-2.521,-2.492,4
10,1.6,2008-05-02,-2.46475,-2.48,-2.452,4
10,1.6,2008-05-03,-2.439,-2.442,-2.433,4
10,1.6,2008-05-04,-2.411,-2.423,-2.404,4
10,1.6,2008-05-05,-2.3805,-2.396,-2.368,4
10,1.6,2008-05-06,-2.34275,-2.361,-2.331,4
10,1.6,2008-05-07,-2.28125,-2.308,-2.265,4
10,1.6,2008-05-08,-2.21275,-2.243,-2.197,4
10,1.6,2008-05-09,-2.1355,-2.173,-2.109,4
10,1.6,2008-05-10,-2.0555,-2.086,-2.031,4
10,1.6,2008-05-11,-1.973,-2,-1.944,4
10,1.6,2008-05-12,-1.89675,-1.921,-1.863,4
10,1.6,2008-05-13,-1.8225,-1.851,-1.802,4
10,1.6,2008-05-14,-1.75525,-1.777,-1.731,4
10,1.6,2008-05-15,-1.694,-1.719,-1.676,4
10,1.6,2008-05-16,-1.6355,-1.657,-1.619,4
10,1.6,2008-05-17,-1.58525,-1.602,-1.561,4
10,1.6,2008-05-18,-1.5335,-1.552,-1.524,4
10,1.6,2008-05-19,-1.487,-1.508,-1.476,4
10,1.6,2008-05-20,-1.445,-1.467,-1.428,4
10,1.6,2008-05-21,-1.40825,-1.428,-1.39,4
10,1.6,2008-05-22,-1.37,-1.381,-1.366,4
10,1.6,2008-05-23,-1.33225,-1.345,-1.314,4
10,1.6,2008-05-24,-1.298,-1.307,-1.286,4
10,1.6,2008-05-25,-1.2705,-1.277,-1.264,4
10,1.6,2008-05-26,-1.23,-1.263,-1.169,4
10,1.6,2008-05-27,-1.21867,-1.226,-1.213,3
10,1.6,2008-05-28,-1.21175,-1.264,-1.188,4
10,1.6,2008-05-29,-1.18125,-1.226,-1.161,4
10,1.6,2008-05-30,-1.1475,-1.154,-1.142,4
10,1.6,2008-05-31,-1.1235,-1.128,-1.116,4
10,1.6,2008-06-01,-1.10625,-1.116,-1.096,4
10,1.6,2008-06-02,-1.0865,-1.095,-1.079,4
10,1.6,2008-06-03,-1.0665,-1.076,-1.057,4
10,1.6,2008-06-04,-1.0475,-1.06,-1.033,4
10,1.6,2008-06-05,-1.03225,-1.041,-1.025,4
10,1.6,2008-06-06,-1.01025,-1.02,-1.004,4
10,1.6,2008-06-07,-0.99025,-0.995,-0.986,4
10,1.6,2008-06-08,-0.98225,-0.994,-0.966,4
10,1.6,2008-06-09,-0.96425,-0.966,-0.96,4
10,1.6,2008-06-10,-0.95075,-0.967,-0.94,4
10,1.6,2008-06-11,-0.93725,-0.939,-0.934,4
10,1.6,2008-06-12,-0.92125,-0.929,-0.915,4
10,1.6,2008-06-13,-0.9085,-0.914,-0.903,4
10,1.6,2008-06-14,-0.8975,-0.907,-0.885,4
10,1.6,2008-06-15,-0.88575,-0.893,-0.879,4
10,1.6,2008-06-16,-0.876,-0.883,-0.869,4
10,1.6,2008-06-17,-0.8605,-0.873,-0.851,4
10,1.6,2008-06-18,-0.8555,-0.864,-0.85,4
10,1.6,2008-06-19,-0.8385,-0.843,-0.832,4
10,1.6,2008-06-20,-0.829,-0.837,-0.822,4
10,1.6,2008-06-21,-0.82425,-0.833,-0.813,4
10,1.6,2008-06-22,-0.81325,-0.823,-0.807,4
10,1.6,2008-06-23,-0.79325,-0.8,-0.789,4
10,1.6,2008-06-24,-0.79225,-0.801,-0.779,4
10,1.6,2008-06-25,-0.786,-0.791,-0.782,4
10,1.6,2008-06-26,-0.7835,-0.791,-0.771,4
10,1.6,2008-06-27,-0.7685,-0.777,-0.76,4
10,1.6,2008-06-28,-0.75,-0.76,-0.742,4
10,1.6,2008-06-29,-0.73775,-0.74,-0.736,4
10,1.6,2008-06-30,-0.7195,-0.731,-0.712,4
10,1.6,2008-07-01,-0.71525,-0.722,-0.704,4
10,1.6,2008-07-02,-0.69575,-0.705,-0.684,4
10,1.6,2008-07-03,-0.67525,-0.684,-0.666,4
10,1.6,2008-07-04,-0.64075,-0.657,-0.62,4
10,1.6,2008-07-05,-0.62,-0.631,-0.61,4
10,1.6,2008-07-06,-0.60375,-0.61,-0.592,4
10,1.6,2008-07-07,-0.5785,-0.592,-0.568,4
10,1.6,2008-07-08,-0.54675,-0.555,-0.542,4
10,1.6,2008-07-09,-0.5205,-0.537,-0.509,4
10,1.6,2008-07-10,-0.5015,-0.512,-0.484,4
10,1.6,2008-07-11,-0.485,-0.5,-0.478,4
10,1.6,2008-07-12,-0.47875,-0.482,-0.473,4
10,1.6,2008-07-13,-0.46625,-0.482,-0.456,4
10,1.6,2008-07-14,-0.45675,-0.468,-0.445,4
10,1.6,2008-07-15,-0.44,-0.458,-0.427,4
10,1.6,2008-07-16,-0.43475,-0.445,-0.429,4
10,1.6,2008-07-17,-0.42375,-0.437,-0.414,4
10,1.6,2008-07-18,-0.41425,-0.416,-0.413,4
10,1.6,2008-07-19,-0.3995,-0.403,-0.393,4
10,1.6,2008-07-20,-0.39575,-0.399,-0.39,4
10,1.6,2008-07-21,-0.38325,-0.392,-0.376,4
10,1.6,2008-07-22,-0.371,-0.379,-0.367,4
10,1.6,2008-07-23,-0.366,-0.376,-0.362,4
10,1.6,2008-07-24,-0.346,-0.364,-0.308,4
10,1.6,2008-07-25,-0.224,-0.254,-0.205,4
10,1.6,2008-07-26,-0.17925,-0.19,-0.172,4
10,1.6,2008-07-27,-0.16275,-0.171,-0.155,4
10,1.6,2008-07-28,-0.1485,-0.154,-0.144,4
10,1.6,2008-07-29,-0.13625,-0.145,-0.129,4
10,1.6,2008-07-30,-0.128,-0.136,-0.118,4
10,1.6,2008-07-31,-0.10725,-0.117,-0.102,4
10,1.6,2008-08-01,-0.088,-0.099,-0.078,4
10,1.6,2008-08-02,-0.07875,-0.084,-0.075,4
10,1.6,2008-08-03,-0.06925,-0.081,-0.06,4
10,1.6,2008-08-04,-0.06275,-0.067,-0.057,4
10,1.6,2008-08-05,-0.0515,-0.057,-0.045,4
10,1.6,2008-08-06,-0.03175,-0.045,-0.018,4
10,1.6,2008-08-07,0.00175,-0.009,0.017,4
10,1.6,2008-08-08,0.04675,0.026,0.059,4
10,1.6,2008-08-09,0.11575,0.088,0.152,4
10,1.6,2008-08-10,0.238,0.188,0.286,4
10,1.6,2008-08-11,0.364,0.312,0.428,4
10,1.6,2008-08-12,0.51775,0.464,0.577,4
10,1.6,2008-08-13,0.67575,0.613,0.721,4
10,1.6,2008-08-14,0.782,0.744,0.823,4
10,1.6,2008-08-15,0.9505,0.887,1.011,4
10,1.6,2008-08-16,1.1015,1.043,1.208,4
10,1.6,2008-08-17,1.16475,1.141,1.193,4
10,1.6,2008-08-18,1.1015,1.075,1.124,4
10,1.6,2008-08-19,1.0495,1.041,1.064,4
10,1.6,2008-08-20,1.135,1.092,1.178,4
10,1.6,2008-08-21,1.2805,1.222,1.342,4
10,1.6,2008-08-22,1.44075,1.385,1.495,4
10,1.6,2008-08-23,1.6035,1.543,1.663,4
10,1.6,2008-08-24,1.72875,1.679,1.766,4
10,1.6,2008-08-25,1.8135,1.791,1.833,4
10,1.6,2008-08-26,1.89725,1.864,1.917,4
10,1.6,2008-08-27,1.9705,1.94,2.001,4
10,1.6,2008-08-28,2.05925,2.024,2.093,4
10,1.6,2008-08-29,2.17325,2.117,2.234,4
10,1.6,2008-08-30,2.30375,2.25,2.361,4
10,1.6,2008-08-31,2.4595,2.399,2.522,4
10,1.6,2008-09-01,2.6465,2.572,2.713,4
10,1.6,2008-09-02,2.80375,2.756,2.839,4
10,1.6,2008-09-03,2.87475,2.855,2.888,4
10,1.6,2008-09-04,2.9085,2.896,2.92,4
10,1.6,2008-09-05,2.92225,2.914,2.931,4
10,1.6,2008-09-06,2.869,2.832,2.904,4
10,1.6,2008-09-07,2.79575,2.764,2.815,4
10,1.6,2008-09-08,2.7405,2.734,2.748,4
10,1.6,2008-09-09,2.717,2.703,2.727,4
10,1.6,2008-09-10,2.70575,2.696,2.714,4
10,1.6,2008-09-11,2.73225,2.718,2.741,4
10,1.6,2008-09-12,2.76975,2.759,2.783,4
10,1.6,2008-09-13,2.787,2.771,2.804,4
10,1.6,2008-09-14,2.8155,2.804,2.824,4
10,1.6,2008-09-15,2.76,2.713,2.789,4
10,1.6,2008-09-16,2.61825,2.558,2.675,4
10,1.6,2008-09-17,2.429,2.355,2.501,4
10,1.6,2008-09-18,2.224,2.148,2.297,4
10,1.6,2008-09-19,2.0185,1.942,2.098,4
10,1.6,2008-09-20,1.8265,1.752,1.895,4
10,1.6,2008-09-21,1.6475,1.577,1.713,4
10,1.6,2008-09-22,1.48775,1.421,1.547,4
10,1.6,2008-09-23,1.338,1.284,1.39,4
10,1.6,2008-09-24,1.2065,1.155,1.25,4
10,1.6,2008-09-25,1.08875,1.049,1.133,4
10,1.6,2008-09-26,0.98225,0.942,1.017,4
10,1.6,2008-09-27,0.88675,0.852,0.922,4
10,1.6,2008-09-28,0.7995,0.767,0.826,4
10,1.6,2008-09-29,0.7275,0.697,0.753,4
10,1.6,2008-09-30,0.659,0.636,0.683,4
10,1.6,2008-10-01,0.605,0.583,0.628,4
10,1.6,2008-10-02,0.5525,0.533,0.565,4
10,1.6,2008-10-03,0.51,0.492,0.53,4
10,1.6,2008-10-04,0.46225,0.451,0.474,4
10,1.6,2008-10-05,0.43175,0.416,0.447,4
10,1.6,2008-10-06,0.3985,0.389,0.409,4
10,1.6,2008-10-07,0.3685,0.353,0.383,4
10,1.6,2008-10-08,0.344,0.335,0.354,4
10,1.6,2008-10-09,0.31625,0.302,0.325,4
10,1.6,2008-10-10,0.295,0.282,0.306,4
10,1.6,2008-10-11,0.27225,0.265,0.28,4
10,1.6,2008-10-12,0.2565,0.249,0.265,4
10,1.6,2008-10-13,0.23875,0.235,0.244,4
10,1.6,2008-10-14,0.2265,0.219,0.238,4
10,1.6,2008-10-15,0.2185,0.217,0.22,2
10,1.6,2008-10-16,NA,NA,NA,0
10,1.6,2008-10-17,NA,NA,NA,0
10,1.6,2008-10-18,NA,NA,NA,0
10,1.6,2008-10-19,NA,NA,NA,0
10,1.6,2008-10-20,NA,NA,NA,0
10,1.6,2008-10-21,NA,NA,NA,0
10,1.6,2008-10-22,NA,NA,NA,0
10,1.6,2008-10-23,NA,NA,NA,0
10,1.6,2008-10-24,NA,NA,NA,0
10,1.6,2008-10-25,NA,NA,NA,0
10,1.6,2008-10-26,NA,NA,NA,0
10,1.6,2008-10-27,NA,NA,NA,0
10,1.6,2008-10-28,NA,NA,NA,0
10,1.6,2008-10-29,NA,NA,NA,0
10,1.6,2008-10-30,NA,NA,NA,0
10,1.6,2008-10-31,NA,NA,NA,0
10,1.6,2008-11-01,NA,NA,NA,0
10,1.6,2008-11-02,NA,NA,NA,0
10,1.6,2008-11-03,NA,NA,NA,0
10,1.6,2008-11-04,NA,NA,NA,0
10,1.6,2008-11-05,NA,NA,NA,0
10,1.6,2008-11-06,NA,NA,NA,0
10,1.6,2008-11-07,NA,NA,NA,0
10,1.6,2008-11-08,NA,NA,NA,0
10,1.6,2008-11-09,NA,NA,NA,0
10,1.6,2008-11-10,NA,NA,NA,0
10,1.6,2008-11-11,NA,NA,NA,0
10,1.6,2008-11-12,NA,NA,NA,0
10,1.6,2008-11-13,NA,NA,NA,0
10,1.6,2008-11-14,NA,NA,NA,0
10,1.6,2008-11-15,NA,NA,NA,0
10,1.6,2008-11-16,NA,NA,NA,0
10,1.6,2008-11-17,NA,NA,NA,0
10,1.6,2008-11-18,NA,NA,NA,0
10,1.6,2008-11-19,NA,NA,NA,0
10,1.6,2008-11-20,NA,NA,NA,0
10,1.6,2008-11-21,NA,NA,NA,0
10,1.6,2008-11-22,NA,NA,NA,0
10,1.6,2008-11-23,NA,NA,NA,0
10,1.6,2008-11-24,NA,NA,NA,0
10,1.6,2008-11-25,NA,NA,NA,0
10,1.6,2008-11-26,NA,NA,NA,0
10,1.6,2008-11-27,NA,NA,NA,0
10,1.6,2008-11-28,NA,NA,NA,0
10,1.6,2008-11-29,NA,NA,NA,0
10,1.6,2008-11-30,NA,NA,NA,0
10,1.6,2008-12-01,NA,NA,NA,0
10,1.6,2008-12-02,NA,NA,NA,0
10,1.6,2008-12-03,NA,NA,NA,0
10,1.6,2008-12-04,NA,NA,NA,0
10,1.6,2008-12-05,NA,NA,NA,0
10,1.6,2008-12-06,NA,NA,NA,0
10,1.6,2008-12-07,NA,NA,NA,0
10,1.6,2008-12-08,NA,NA,NA,0
10,1.6,2008-12-09,NA,NA,NA,0
10,1.6,2008-12-10,NA,NA,NA,0
10,1.6,2008-12-11,NA,NA,NA,0
10,1.6,2008-12-12,NA,NA,NA,0
10,1.6,2008-12-13,NA,NA,NA,0
10,1.6,2008-12-14,NA,NA,NA,0
10,1.6,2008-12-15,NA,NA,NA,0
10,1.6,2008-12-16,NA,NA,NA,0
10,1.6,2008-12-17,NA,NA,NA,0
10,1.6,2008-12-18,NA,NA,NA,0
10,1.6,2008-12-19,NA,NA,NA,0
10,1.6,2008-12-20,NA,NA,NA,0
10,1.6,2008-12-21,NA,NA,NA,0
10,1.6,2008-12-22,NA,NA,NA,0
10,1.6,2008-12-23,NA,NA,NA,0
10,1.6,2008-12-24,NA,NA,NA,0
10,1.6,2008-12-25,NA,NA,NA,0
10,1.6,2008-12-26,NA,NA,NA,0
10,1.6,2008-12-27,NA,NA,NA,0
10,1.6,2008-12-28,NA,NA,NA,0
10,1.6,2008-12-29,NA,NA,NA,0
10,1.6,2008-12-30,NA,NA,NA,0
10,1.6,2008-12-31,NA,NA,NA,0
10,1.6,2009-01-01,NA,NA,NA,0
10,1.6,2009-01-02,NA,NA,NA,0
10,1.6,2009-01-03,NA,NA,NA,0
10,1.6,2009-01-04,NA,NA,NA,0
10,1.6,2009-01-05,NA,NA,NA,0
10,1.6,2009-01-06,NA,NA,NA,0
10,1.6,2009-01-07,NA,NA,NA,0
10,1.6,2009-01-08,NA,NA,NA,0
10,1.6,2009-01-09,NA,NA,NA,0
10,1.6,2009-01-10,NA,NA,NA,0
10,1.6,2009-01-11,NA,NA,NA,0
10,1.6,2009-01-12,NA,NA,NA,0
10,1.6,2009-01-13,NA,NA,NA,0
10,1.6,2009-01-14,NA,NA,NA,0
10,1.6,2009-01-15,NA,NA,NA,0
10,1.6,2009-01-16,NA,NA,NA,0
10,1.6,2009-01-17,NA,NA,NA,0
10,1.6,2009-01-18,NA,NA,NA,0
10,1.6,2009-01-19,NA,NA,NA,0
10,1.6,2009-01-20,NA,NA,NA,0
10,1.6,2009-01-21,NA,NA,NA,0
10,1.6,2009-01-22,NA,NA,NA,0
10,1.6,2009-01-23,NA,NA,NA,0
10,1.6,2009-01-24,NA,NA,NA,0
10,1.6,2009-01-25,NA,NA,NA,0
10,1.6,2009-01-26,NA,NA,NA,0
10,1.6,2009-01-27,NA,NA,NA,0
10,1.6,2009-01-28,NA,NA,NA,0
10,1.6,2009-01-29,NA,NA,NA,0
10,1.6,2009-01-30,NA,NA,NA,0
10,1.6,2009-01-31,NA,NA,NA,0
10,1.6,2009-02-01,NA,NA,NA,0
10,1.6,2009-02-02,NA,NA,NA,0
10,1.6,2009-02-03,NA,NA,NA,0
10,1.6,2009-02-04,NA,NA,NA,0
10,1.6,2009-02-05,NA,NA,NA,0
10,1.6,2009-02-06,NA,NA,NA,0
10,1.6,2009-02-07,NA,NA,NA,0
10,1.6,2009-02-08,NA,NA,NA,0
10,1.6,2009-02-09,NA,NA,NA,0
10,1.6,2009-02-10,NA,NA,NA,0
10,1.6,2009-02-11,NA,NA,NA,0
10,1.6,2009-02-12,NA,NA,NA,0
10,1.6,2009-02-13,NA,NA,NA,0
10,1.6,2009-02-14,NA,NA,NA,0
10,1.6,2009-02-15,NA,NA,NA,0
10,1.6,2009-02-16,NA,NA,NA,0
10,1.6,2009-02-17,NA,NA,NA,0
10,1.6,2009-02-18,NA,NA,NA,0
10,1.6,2009-02-19,NA,NA,NA,0
10,1.6,2009-02-20,NA,NA,NA,0
10,1.6,2009-02-21,NA,NA,NA,0
10,1.6,2009-02-22,NA,NA,NA,0
10,1.6,2009-02-23,NA,NA,NA,0
10,1.6,2009-02-24,NA,NA,NA,0
10,1.6,2009-02-25,NA,NA,NA,0
10,1.6,2009-02-26,NA,NA,NA,0
10,1.6,2009-02-27,NA,NA,NA,0
10,1.6,2009-02-28,NA,NA,NA,0
10,1.6,2009-03-01,NA,NA,NA,0
10,1.6,2009-03-02,NA,NA,NA,0
10,1.6,2009-03-03,NA,NA,NA,0
10,1.6,2009-03-04,NA,NA,NA,0
10,1.6,2009-03-05,NA,NA,NA,0
10,1.6,2009-03-06,NA,NA,NA,0
10,1.6,2009-03-07,NA,NA,NA,0
10,1.6,2009-03-08,NA,NA,NA,0
10,1.6,2009-03-09,NA,NA,NA,0
10,1.6,2009-03-10,NA,NA,NA,0
10,1.6,2009-03-11,NA,NA,NA,0
10,1.6,2009-03-12,NA,NA,NA,0
10,1.6,2009-03-13,NA,NA,NA,0
10,1.6,2009-03-14,NA,NA,NA,0
10,1.6,2009-03-15,NA,NA,NA,0
10,1.6,2009-03-16,NA,NA,NA,0
10,1.6,2009-03-17,NA,NA,NA,0
10,1.6,2009-03-18,NA,NA,NA,0
10,1.6,2009-03-19,NA,NA,NA,0
10,1.6,2009-03-20,NA,NA,NA,0
10,1.6,2009-03-21,NA,NA,NA,0
10,1.6,2009-03-22,NA,NA,NA,0
10,1.6,2009-03-23,NA,NA,NA,0
10,1.6,2009-03-24,NA,NA,NA,0
10,1.6,2009-03-25,NA,NA,NA,0
10,1.6,2009-03-26,NA,NA,NA,0
10,1.6,2009-03-27,NA,NA,NA,0
10,1.6,2009-03-28,NA,NA,NA,0
10,1.6,2009-03-29,NA,NA,NA,0
10,1.6,2009-03-30,NA,NA,NA,0
10,1.6,2009-03-31,NA,NA,NA,0
10,1.6,2009-04-01,NA,NA,NA,0
10,1.6,2009-04-02,NA,NA,NA,0
10,1.6,2009-04-03,NA,NA,NA,0
10,1.6,2009-04-04,NA,NA,NA,0
10,1.6,2009-04-05,NA,NA,NA,0
10,1.6,2009-04-06,NA,NA,NA,0
10,1.6,2009-04-07,NA,NA,NA,0
10,1.6,2009-04-08,NA,NA,NA,0
10,1.6,2009-04-09,NA,NA,NA,0
10,1.6,2009-04-10,NA,NA,NA,0
10,1.6,2009-04-11,NA,NA,NA,0
10,1.6,2009-04-12,NA,NA,NA,0
10,1.6,2009-04-13,NA,NA,NA,0
10,1.6,2009-04-14,NA,NA,NA,0
10,1.6,2009-04-15,NA,NA,NA,0
10,1.6,2009-04-16,NA,NA,NA,0
10,1.6,2009-04-17,NA,NA,NA,0
10,1.6,2009-04-18,NA,NA,NA,0
10,1.6,2009-04-19,NA,NA,NA,0
10,1.6,2009-04-20,NA,NA,NA,0
10,1.6,2009-04-21,NA,NA,NA,0
10,1.6,2009-04-22,NA,NA,NA,0
10,1.6,2009-04-23,NA,NA,NA,0
10,1.6,2009-04-24,NA,NA,NA,0
10,1.6,2009-04-25,NA,NA,NA,0
10,1.6,2009-04-26,NA,NA,NA,0
10,1.6,2009-04-27,NA,NA,NA,0
10,1.6,2009-04-28,NA,NA,NA,0
10,1.6,2009-04-29,NA,NA,NA,0
10,1.6,2009-04-30,NA,NA,NA,0
10,1.6,2009-05-01,NA,NA,NA,0
10,1.6,2009-05-02,NA,NA,NA,0
10,1.6,2009-05-03,NA,NA,NA,0
10,1.6,2009-05-04,NA,NA,NA,0
10,1.6,2009-05-05,NA,NA,NA,0
10,1.6,2009-05-06,NA,NA,NA,0
10,1.6,2009-05-07,NA,NA,NA,0
10,1.6,2009-05-08,NA,NA,NA,0
10,1.6,2009-05-09,NA,NA,NA,0
10,1.6,2009-05-10,NA,NA,NA,0
10,1.6,2009-05-11,NA,NA,NA,0
10,1.6,2009-05-12,NA,NA,NA,0
10,1.6,2009-05-13,NA,NA,NA,0
10,1.6,2009-05-14,NA,NA,NA,0
10,1.6,2009-05-15,NA,NA,NA,0
10,1.6,2009-05-16,NA,NA,NA,0
10,1.6,2009-05-17,NA,NA,NA,0
10,1.6,2009-05-18,NA,NA,NA,0
10,1.6,2009-05-19,NA,NA,NA,0
10,1.6,2009-05-20,NA,NA,NA,0
10,1.6,2009-05-21,NA,NA,NA,0
10,1.6,2009-05-22,NA,NA,NA,0
10,1.6,2009-05-23,NA,NA,NA,0
10,1.6,2009-05-24,NA,NA,NA,0
10,1.6,2009-05-25,NA,NA,NA,0
10,1.6,2009-05-26,NA,NA,NA,0
10,1.6,2009-05-27,NA,NA,NA,0
10,1.6,2009-05-28,NA,NA,NA,0
10,1.6,2009-05-29,NA,NA,NA,0
10,1.6,2009-05-30,NA,NA,NA,0
10,1.6,2009-05-31,NA,NA,NA,0
10,1.6,2009-06-01,NA,NA,NA,0
10,1.6,2009-06-02,NA,NA,NA,0
10,1.6,2009-06-03,NA,NA,NA,0
10,1.6,2009-06-04,NA,NA,NA,0
10,1.6,2009-06-05,NA,NA,NA,0
10,1.6,2009-06-06,NA,NA,NA,0
10,1.6,2009-06-07,NA,NA,NA,0
10,1.6,2009-06-08,NA,NA,NA,0
10,1.6,2009-06-09,NA,NA,NA,0
10,1.6,2009-06-10,NA,NA,NA,0
10,1.6,2009-06-11,NA,NA,NA,0
10,1.6,2009-06-12,NA,NA,NA,0
10,1.6,2009-06-13,NA,NA,NA,0
10,1.6,2009-06-14,NA,NA,NA,0
10,1.6,2009-06-15,NA,NA,NA,0
10,1.6,2009-06-16,NA,NA,NA,0
10,1.6,2009-06-17,NA,NA,NA,0
10,1.6,2009-06-18,NA,NA,NA,0
10,1.6,2009-06-19,NA,NA,NA,0
10,1.6,2009-06-20,NA,NA,NA,0
10,1.6,2009-06-21,NA,NA,NA,0
10,1.6,2009-06-22,NA,NA,NA,0
10,1.6,2009-06-23,NA,NA,NA,0
10,1.6,2009-06-24,NA,NA,NA,0
10,1.6,2009-06-25,NA,NA,NA,0
10,1.6,2009-06-26,NA,NA,NA,0
10,1.6,2009-06-27,NA,NA,NA,0
10,1.6,2009-06-28,NA,NA,NA,0
10,1.6,2009-06-29,NA,NA,NA,0
10,1.6,2009-06-30,NA,NA,NA,0
10,1.6,2009-07-01,NA,NA,NA,0
10,1.6,2009-07-02,NA,NA,NA,0
10,1.6,2009-07-03,NA,NA,NA,0
10,1.6,2009-07-04,NA,NA,NA,0
10,1.6,2009-07-05,NA,NA,NA,0
10,1.6,2009-07-06,NA,NA,NA,0
10,1.6,2009-07-07,NA,NA,NA,0
10,1.6,2009-07-08,NA,NA,NA,0
10,1.6,2009-07-09,NA,NA,NA,0
10,1.6,2009-07-10,NA,NA,NA,0
10,1.6,2009-07-11,NA,NA,NA,0
10,1.6,2009-07-12,NA,NA,NA,0
10,1.6,2009-07-13,NA,NA,NA,0
10,1.6,2009-07-14,NA,NA,NA,0
10,1.6,2009-07-15,NA,NA,NA,0
10,1.6,2009-07-16,NA,NA,NA,0
10,1.6,2009-07-17,NA,NA,NA,0
10,1.6,2009-07-18,NA,NA,NA,0
10,1.6,2009-07-19,NA,NA,NA,0
10,1.6,2009-07-20,NA,NA,NA,0
10,1.6,2009-07-21,NA,NA,NA,0
10,1.6,2009-07-22,NA,NA,NA,0
10,1.6,2009-07-23,NA,NA,NA,0
10,1.6,2009-07-24,NA,NA,NA,0
10,1.6,2009-07-25,NA,NA,NA,0
10,1.6,2009-07-26,NA,NA,NA,0
10,1.6,2009-07-27,NA,NA,NA,0
10,1.6,2009-07-28,NA,NA,NA,0
10,1.6,2009-07-29,NA,NA,NA,0
10,1.6,2009-07-30,NA,NA,NA,0
10,1.6,2009-07-31,NA,NA,NA,0
10,1.6,2009-08-01,NA,NA,NA,0
10,1.6,2009-08-02,NA,NA,NA,0
10,1.6,2009-08-03,NA,NA,NA,0
10,1.6,2009-08-04,NA,NA,NA,0
10,1.6,2009-08-05,NA,NA,NA,0
10,1.6,2009-08-06,NA,NA,NA,0
10,1.6,2009-08-07,NA,NA,NA,0
10,1.6,2009-08-08,NA,NA,NA,0
10,1.6,2009-08-09,NA,NA,NA,0
10,1.6,2009-08-10,NA,NA,NA,0
10,1.6,2009-08-11,NA,NA,NA,0
10,1.6,2009-08-12,NA,NA,NA,0
10,1.6,2009-08-13,NA,NA,NA,0
10,1.6,2009-08-14,NA,NA,NA,0
10,1.6,2009-08-15,NA,NA,NA,0
10,1.6,2009-08-16,NA,NA,NA,0
10,1.6,2009-08-17,NA,NA,NA,0
10,1.6,2009-08-18,NA,NA,NA,0
10,1.6,2009-08-19,NA,NA,NA,0
10,1.6,2009-08-20,NA,NA,NA,0
10,1.6,2009-08-21,NA,NA,NA,0
10,1.6,2009-08-22,NA,NA,NA,0
10,1.6,2009-08-23,NA,NA,NA,0
10,1.6,2009-08-24,NA,NA,NA,0
10,1.6,2009-08-25,NA,NA,NA,0
10,1.6,2009-08-26,NA,NA,NA,0
10,1.6,2009-08-27,NA,NA,NA,0
10,1.6,2009-08-28,NA,NA,NA,0
10,1.6,2009-08-29,NA,NA,NA,0
10,1.6,2009-08-30,NA,NA,NA,0
10,1.6,2009-08-31,NA,NA,NA,0
10,1.6,2009-09-01,NA,NA,NA,0
10,1.6,2009-09-02,NA,NA,NA,0
10,1.6,2009-09-03,NA,NA,NA,0
10,1.6,2009-09-04,NA,NA,NA,0
10,1.6,2009-09-05,NA,NA,NA,0
10,1.6,2009-09-06,NA,NA,NA,0
10,1.6,2009-09-07,NA,NA,NA,0
10,1.6,2009-09-08,NA,NA,NA,0
10,1.6,2009-09-09,NA,NA,NA,0
10,1.6,2009-09-10,NA,NA,NA,0
10,1.6,2009-09-11,NA,NA,NA,0
10,1.6,2009-09-12,NA,NA,NA,0
10,1.6,2009-09-13,NA,NA,NA,0
10,1.6,2009-09-14,NA,NA,NA,0
10,1.6,2009-09-15,NA,NA,NA,0
10,1.6,2009-09-16,NA,NA,NA,0
10,1.6,2009-09-17,NA,NA,NA,0
10,1.6,2009-09-18,NA,NA,NA,0
10,1.6,2009-09-19,NA,NA,NA,0
10,1.6,2009-09-20,NA,NA,NA,0
10,1.6,2009-09-21,NA,NA,NA,0
10,1.6,2009-09-22,NA,NA,NA,0
10,1.6,2009-09-23,NA,NA,NA,0
10,1.6,2009-09-24,NA,NA,NA,0
10,1.6,2009-09-25,NA,NA,NA,0
10,1.6,2009-09-26,NA,NA,NA,0
10,1.6,2009-09-27,NA,NA,NA,0
10,1.6,2009-09-28,NA,NA,NA,0
10,1.6,2009-09-29,2.372,2.35,2.395,3
10,1.6,2009-09-30,2.44575,2.412,2.48,4
10,1.6,2009-10-01,2.519,2.48,2.547,4
10,1.6,2009-10-02,2.5975,2.568,2.622,4
10,1.6,2009-10-03,2.642,2.636,2.648,4
10,1.6,2009-10-04,2.6525,2.648,2.661,4
10,1.6,2009-10-05,2.632,2.614,2.648,4
10,1.6,2009-10-06,2.59575,2.581,2.614,4
10,1.6,2009-10-07,2.55575,2.543,2.581,4
10,1.6,2009-10-08,2.51475,2.497,2.53,4
10,1.6,2009-10-09,2.4855,2.48,2.497,4
10,1.6,2009-10-10,2.4755,2.47,2.48,4
10,1.6,2009-10-11,2.44925,2.429,2.471,4
10,1.6,2009-10-12,2.3635,2.322,2.401,4
10,1.6,2009-10-13,2.25125,2.203,2.304,4
10,1.6,2009-10-14,2.11075,2.049,2.169,4
10,1.6,2009-10-15,1.9505,1.89,2.015,4
10,1.6,2009-10-16,1.766,1.723,1.804,3
10,1.6,2009-10-17,1.6205,1.6,1.641,2
10,1.6,2009-10-18,1.46433,1.425,1.508,3
10,1.6,2009-10-19,1.33067,1.299,1.367,3
10,1.6,2009-10-20,1.20633,1.171,1.245,3
10,1.6,2009-10-21,1.114,1.097,1.131,2
10,1.6,2009-10-22,0.99567,0.98,1.015,3
10,1.6,2009-10-23,0.917,0.907,0.927,2
10,1.6,2009-10-24,0.831,0.811,0.853,3
10,1.6,2009-10-25,0.75133,0.738,0.761,3
10,1.6,2009-10-26,0.68533,0.665,0.708,3
10,1.6,2009-10-27,0.62433,0.611,0.633,3
10,1.6,2009-10-28,0.57067,0.557,0.581,3
10,1.6,2009-10-29,0.51667,0.502,0.527,3
10,1.6,2009-10-30,0.48033,0.466,0.491,3
10,1.6,2009-10-31,NA,NA,NA,0
10,1.6,2009-11-01,0.40333,0.395,0.413,3
10,1.6,2009-11-02,0.377,0.377,0.377,1
10,1.6,2009-11-03,0.342,0.338,0.346,2
10,1.6,2009-11-04,0.31633,0.314,0.321,3
10,1.6,2009-11-05,0.28667,0.276,0.294,3
10,1.6,2009-11-06,0.268,0.258,0.274,3
10,1.6,2009-11-07,0.239,0.237,0.241,2
10,1.6,2009-11-08,NA,NA,NA,0
10,1.6,2009-11-09,0.199,0.199,0.199,1
10,1.6,2009-11-10,0.18067,0.179,0.183,3
10,1.6,2009-11-11,0.17367,0.163,0.181,3
10,1.6,2009-11-12,0.16167,0.16,0.164,3
10,1.6,2009-11-13,0.14467,0.138,0.153,3
10,1.6,2009-11-14,0.14367,0.143,0.144,3
10,1.6,2009-11-15,0.119,0.118,0.12,2
10,1.6,2009-11-16,0.11567,0.111,0.118,3
10,1.6,2009-11-17,0.10567,0.102,0.112,3
10,1.6,2009-11-18,0.09167,0.082,0.1,3
10,1.6,2009-11-19,0.09,0.09,0.09,1
10,1.6,2009-11-20,0.089,0.089,0.089,1
10,1.6,2009-11-21,0.07,0.07,0.07,1
10,1.6,2009-11-22,0.075,0.075,0.075,1
10,1.6,2009-11-23,0.072,0.072,0.072,1
10,1.6,2009-11-24,0.054,0.054,0.054,1
10,1.6,2009-11-25,0.053,0.053,0.053,1
10,1.6,2009-11-26,0.053,0.053,0.053,1
10,1.6,2009-11-27,0.034,0.034,0.034,1
10,1.6,2009-11-28,0.033,0.033,0.033,1
10,1.6,2009-11-29,0.046,0.046,0.046,1
10,1.6,2009-11-30,0.027,0.027,0.027,1
10,1.6,2009-12-01,0.026,0.026,0.026,1
10,1.6,2009-12-02,0.018,0.018,0.018,1
10,1.6,2009-12-03,0.016,0.016,0.016,1
10,1.6,2009-12-04,0.013,0.013,0.013,1
10,1.6,2009-12-05,0.016,0.016,0.016,1
10,1.6,2009-12-06,0,0,0,1
10,1.6,2009-12-07,-0.001,-0.001,-0.001,1
10,1.6,2009-12-08,-0.003,-0.003,-0.003,1
10,1.6,2009-12-09,-0.006,-0.006,-0.006,1
10,1.6,2009-12-10,-0.003,-0.003,-0.003,1
10,1.6,2009-12-11,-0.004,-0.004,-0.004,1
10,1.6,2009-12-12,-0.011,-0.011,-0.011,1
10,1.6,2009-12-13,-0.003,-0.003,-0.003,1
10,1.6,2009-12-14,-0.004,-0.004,-0.004,1
10,1.6,2009-12-15,-0.003,-0.003,-0.003,1
10,1.6,2009-12-16,-0.004,-0.004,-0.004,1
10,1.6,2009-12-17,-0.023,-0.023,-0.023,1
10,1.6,2009-12-18,-0.021,-0.021,-0.021,1
10,1.6,2009-12-19,-0.019,-0.019,-0.019,1
10,1.6,2009-12-20,-0.019,-0.019,-0.019,1
10,1.6,2009-12-21,-0.019,-0.019,-0.019,1
10,1.6,2009-12-22,-0.017,-0.017,-0.017,1
10,1.6,2009-12-23,-0.023,-0.023,-0.023,1
10,1.6,2009-12-24,-0.017,-0.017,-0.017,1
10,1.6,2009-12-25,-0.021,-0.021,-0.021,1
10,1.6,2009-12-26,-0.019,-0.019,-0.019,1
10,1.6,2009-12-27,-0.024,-0.024,-0.024,1
10,1.6,2009-12-28,-0.016,-0.016,-0.016,1
10,1.6,2009-12-29,-0.021,-0.021,-0.021,1
10,1.6,2009-12-30,-0.036,-0.036,-0.036,1
10,1.6,2009-12-31,-0.019,-0.019,-0.019,1
10,1.6,2010-01-01,-0.023,-0.023,-0.023,1
10,1.6,2010-01-02,NA,NA,NA,0
10,1.6,2010-01-03,NA,NA,NA,0
10,1.6,2010-01-04,NA,NA,NA,0
10,1.6,2010-01-05,NA,NA,NA,0
10,1.6,2010-01-06,NA,NA,NA,0
10,1.6,2010-01-07,NA,NA,NA,0
10,1.6,2010-01-08,NA,NA,NA,0
10,1.6,2010-01-09,NA,NA,NA,0
10,1.6,2010-01-10,NA,NA,NA,0
10,1.6,2010-01-11,NA,NA,NA,0
10,1.6,2010-01-12,-0.041,-0.041,-0.041,1
10,1.6,2010-01-13,NA,NA,NA,0
10,1.6,2010-01-14,-0.038,-0.038,-0.038,1
10,1.6,2010-01-15,-0.042,-0.042,-0.042,1
10,1.6,2010-01-16,-0.04,-0.04,-0.04,1
10,1.6,2010-01-17,NA,NA,NA,0
10,1.6,2010-01-18,NA,NA,NA,0
10,1.6,2010-01-19,NA,NA,NA,0
10,1.6,2010-01-20,NA,NA,NA,0
10,1.6,2010-01-21,NA,NA,NA,0
10,1.6,2010-01-22,NA,NA,NA,0
10,1.6,2010-01-23,NA,NA,NA,0
10,1.6,2010-01-24,NA,NA,NA,0
10,1.6,2010-01-25,NA,NA,NA,0
10,1.6,2010-01-26,NA,NA,NA,0
10,1.6,2010-01-27,NA,NA,NA,0
10,1.6,2010-01-28,NA,NA,NA,0
10,1.6,2010-01-29,NA,NA,NA,0
10,1.6,2010-01-30,NA,NA,NA,0
10,1.6,2010-01-31,NA,NA,NA,0
10,1.6,2010-02-01,NA,NA,NA,0
10,1.6,2010-02-02,NA,NA,NA,0
10,1.6,2010-02-03,NA,NA,NA,0
10,1.6,2010-02-04,NA,NA,NA,0
10,1.6,2010-02-05,NA,NA,NA,0
10,1.6,2010-02-06,NA,NA,NA,0
10,1.6,2010-02-07,NA,NA,NA,0
10,1.6,2010-02-08,NA,NA,NA,0
10,1.6,2010-02-09,NA,NA,NA,0
10,1.6,2010-02-10,NA,NA,NA,0
10,1.6,2010-02-11,NA,NA,NA,0
10,1.6,2010-02-12,NA,NA,NA,0
10,1.6,2010-02-13,NA,NA,NA,0
10,1.6,2010-02-14,NA,NA,NA,0
10,1.6,2010-02-15,NA,NA,NA,0
10,1.6,2010-02-16,NA,NA,NA,0
10,1.6,2010-02-17,NA,NA,NA,0
10,1.6,2010-02-18,NA,NA,NA,0
10,1.6,2010-02-19,NA,NA,NA,0
10,1.6,2010-02-20,NA,NA,NA,0
10,1.6,2010-02-21,NA,NA,NA,0
10,1.6,2010-02-22,NA,NA,NA,0
10,1.6,2010-02-23,NA,NA,NA,0
10,1.6,2010-02-24,-1.099,-1.099,-1.099,1
10,1.6,2010-02-25,-1.155,-1.155,-1.155,1
10,1.6,2010-02-26,-1.21,-1.21,-1.21,1
10,1.6,2010-02-27,-1.251,-1.251,-1.251,1
10,1.6,2010-02-28,-1.287,-1.287,-1.287,1
10,1.6,2010-03-01,-1.351,-1.351,-1.351,1
10,1.6,2010-03-02,-1.387,-1.387,-1.387,1
10,1.6,2010-03-03,-1.425,-1.425,-1.425,1
10,1.6,2010-03-04,-1.468,-1.468,-1.468,1
10,1.6,2010-03-05,-1.503,-1.503,-1.503,1
10,1.6,2010-03-06,-1.538,-1.538,-1.538,1
10,1.6,2010-03-07,-1.576,-1.576,-1.576,1
10,1.6,2010-03-08,-1.625,-1.625,-1.625,1
10,1.6,2010-03-09,-1.655,-1.655,-1.655,1
10,1.6,2010-03-10,-1.718,-1.718,-1.718,1
10,1.6,2010-03-11,-1.802,-1.802,-1.802,1
10,1.6,2010-03-12,-1.861,-1.861,-1.861,1
10,1.6,2010-03-13,-1.944,-1.944,-1.944,1
10,1.6,2010-03-14,-2.002,-2.002,-2.002,1
10,1.6,2010-03-15,-2.082,-2.082,-2.082,1
10,1.6,2010-03-16,-2.138,-2.138,-2.138,1
10,1.6,2010-03-17,-2.202,-2.202,-2.202,1
10,1.6,2010-03-18,-2.2785,-2.287,-2.27,2
10,1.6,2010-03-19,-2.32725,-2.351,-2.304,4
10,1.6,2010-03-20,-2.36725,-2.39,-2.351,4
10,1.6,2010-03-21,-2.396,-2.405,-2.389,4
10,1.6,2010-03-22,-2.4,-2.404,-2.391,4
10,1.6,2010-03-23,-2.396,-2.404,-2.384,4
10,1.6,2010-03-24,-2.37425,-2.384,-2.363,4
10,1.6,2010-03-25,-2.3535,-2.363,-2.343,4
10,1.6,2010-03-26,-2.344,-2.351,-2.338,4
10,1.6,2010-03-27,-2.34,-2.343,-2.338,4
10,1.6,2010-03-28,-2.34075,-2.349,-2.331,4
10,1.6,2010-03-29,-2.3295,-2.342,-2.323,4
10,1.6,2010-03-30,-2.33325,-2.343,-2.323,4
10,1.6,2010-03-31,-2.33475,-2.34,-2.323,4
10,1.6,2010-04-01,-2.33275,-2.339,-2.322,4
10,1.6,2010-04-02,-2.32,-2.323,-2.317,4
10,1.6,2010-04-03,-2.31375,-2.323,-2.303,4
10,1.6,2010-04-04,-2.315,-2.321,-2.303,4
10,1.6,2010-04-05,-2.312,-2.318,-2.303,4
10,1.6,2010-04-06,-2.312,-2.323,-2.303,4
10,1.6,2010-04-07,-2.30425,-2.31,-2.301,4
10,1.6,2010-04-08,-2.30425,-2.31,-2.301,4
10,1.6,2010-04-09,-2.3005,-2.303,-2.295,4
10,1.6,2010-04-10,-2.305,-2.313,-2.301,4
10,1.6,2010-04-11,-2.29975,-2.303,-2.297,4
10,1.6,2010-04-12,-2.29125,-2.301,-2.28,4
10,1.6,2010-04-13,-2.287,-2.292,-2.281,4
10,1.6,2010-04-14,-2.2905,-2.299,-2.281,4
10,1.6,2010-04-15,-2.297,-2.301,-2.29,4
10,1.6,2010-04-16,-2.3025,-2.31,-2.297,4
10,1.6,2010-04-17,-2.30325,-2.31,-2.297,4
10,1.6,2010-04-18,-2.30925,-2.321,-2.303,4
10,1.6,2010-04-19,-2.30975,-2.321,-2.299,4
10,1.6,2010-04-20,-2.30375,-2.308,-2.301,4
10,1.6,2010-04-21,-2.3,-2.303,-2.297,4
10,1.6,2010-04-22,-2.28625,-2.302,-2.277,4
10,1.6,2010-04-23,-2.269,-2.283,-2.242,4
10,1.6,2010-04-24,-2.211,-2.228,-2.182,4
10,1.6,2010-04-25,-2.13975,-2.165,-2.121,4
10,1.6,2010-04-26,-2.0905,-2.101,-2.08,2
10,1.6,2010-04-27,NA,NA,NA,0
10,1.6,2010-04-28,NA,NA,NA,0
10,1.6,2010-04-29,NA,NA,NA,0
10,1.6,2010-04-30,NA,NA,NA,0
10,1.6,2010-05-01,NA,NA,NA,0
10,1.6,2010-05-02,NA,NA,NA,0
10,1.6,2010-05-03,NA,NA,NA,0
10,1.6,2010-05-04,NA,NA,NA,0
10,1.6,2010-05-05,NA,NA,NA,0
10,1.6,2010-05-06,NA,NA,NA,0
10,1.6,2010-05-07,NA,NA,NA,0
10,1.6,2010-05-08,-1.3195,-1.326,-1.313,2
10,1.6,2010-05-09,-1.2895,-1.31,-1.274,4
10,1.6,2010-05-10,-1.25725,-1.274,-1.235,4
10,1.6,2010-05-11,-1.227,-1.235,-1.216,4
10,1.6,2010-05-12,-1.18875,-1.196,-1.177,4
10,1.6,2010-05-13,-1.1695,-1.177,-1.158,4
10,1.6,2010-05-14,-1.148,-1.154,-1.135,4
10,1.6,2010-05-15,-1.128,-1.138,-1.115,4
10,1.6,2010-05-16,-1.10525,-1.118,-1.092,4
10,1.6,2010-05-17,-1.0855,-1.095,-1.077,4
10,1.6,2010-05-18,-1.0615,-1.077,-1.053,4
10,1.6,2010-05-19,-1.0495,-1.061,-1.041,4
10,1.6,2010-05-20,-1.02075,-1.023,-1.015,4
10,1.6,2010-05-21,-1.011,-1.022,-1.003,4
10,1.6,2010-05-22,-0.99725,-1.003,-0.984,4
10,1.6,2010-05-23,-0.9785,-0.984,-0.965,4
10,1.6,2010-05-24,-0.96325,-0.966,-0.961,4
10,1.6,2010-05-25,-0.95025,-0.959,-0.942,4
10,1.6,2010-05-26,-0.93825,-0.946,-0.928,4
10,1.6,2010-05-27,-0.924,-0.927,-0.92,4
10,1.6,2010-05-28,-0.91,-0.926,-0.9,4
10,1.6,2010-05-29,-0.89525,-0.905,-0.888,4
10,1.6,2010-05-30,-0.88725,-0.896,-0.877,4
10,1.6,2010-05-31,-0.86775,-0.869,-0.865,4
10,1.6,2010-06-01,-0.86325,-0.869,-0.85,4
10,1.6,2010-06-02,-0.84775,-0.85,-0.842,4
10,1.6,2010-06-03,-0.829,-0.835,-0.824,4
10,1.6,2010-06-04,-0.82075,-0.827,-0.815,4
10,1.6,2010-06-05,-0.81575,-0.827,-0.808,4
10,1.6,2010-06-06,-0.807,-0.818,-0.795,4
10,1.6,2010-06-07,-0.78775,-0.796,-0.777,4
10,1.6,2010-06-08,-0.7835,-0.789,-0.78,4
10,1.6,2010-06-09,-0.77175,-0.781,-0.761,4
10,1.6,2010-06-10,-0.7645,-0.768,-0.762,4
10,1.6,2010-06-11,-0.75025,-0.762,-0.743,4
10,1.6,2010-06-12,-0.7445,-0.751,-0.742,4
10,1.6,2010-06-13,-0.7385,-0.743,-0.734,4
10,1.6,2010-06-14,-0.7295,-0.736,-0.719,4
10,1.6,2010-06-15,-0.71025,-0.718,-0.703,4
10,1.6,2010-06-16,-0.7065,-0.712,-0.701,4
10,1.6,2010-06-17,-0.68775,-0.697,-0.678,4
10,1.6,2010-06-18,-0.67175,-0.678,-0.66,4
10,1.6,2010-06-19,-0.6555,-0.659,-0.649,4
10,1.6,2010-06-20,-0.65075,-0.658,-0.641,4
10,1.6,2010-06-21,-0.633,-0.641,-0.622,4
10,1.6,2010-06-22,-0.629,-0.639,-0.622,4
10,1.6,2010-06-23,-0.6155,-0.623,-0.603,4
10,1.6,2010-06-24,-0.5975,-0.607,-0.585,4
10,1.6,2010-06-25,-0.5935,-0.601,-0.584,4
10,1.6,2010-06-26,-0.588,-0.599,-0.58,4
10,1.6,2010-06-27,-0.5765,-0.582,-0.572,4
10,1.6,2010-06-28,-0.561,-0.572,-0.553,4
10,1.6,2010-06-29,-0.54125,-0.553,-0.533,4
10,1.6,2010-06-30,-0.52475,-0.531,-0.516,4
10,1.6,2010-07-01,-0.5055,-0.516,-0.497,4
10,1.6,2010-07-02,-0.48675,-0.497,-0.478,4
10,1.6,2010-07-03,-0.4815,-0.488,-0.478,4
10,1.6,2010-07-04,-0.4635,-0.47,-0.459,4
10,1.6,2010-07-05,-0.4455,-0.452,-0.44,4
10,1.6,2010-07-06,-0.4315,-0.44,-0.421,4
10,1.6,2010-07-07,-0.426,-0.433,-0.421,4
10,1.6,2010-07-08,-0.40625,-0.412,-0.403,4
10,1.6,2010-07-09,-0.40775,-0.412,-0.403,4
10,1.6,2010-07-10,-0.39225,-0.404,-0.384,4
10,1.6,2010-07-11,-0.38425,-0.394,-0.375,4
10,1.6,2010-07-12,-0.374,-0.384,-0.365,4
10,1.6,2010-07-13,-0.36775,-0.371,-0.365,4
10,1.6,2010-07-14,-0.35525,-0.365,-0.346,4
10,1.6,2010-07-15,-0.3085,-0.328,-0.29,4
10,1.6,2010-07-16,-0.281,-0.29,-0.272,4
10,1.6,2010-07-17,-0.2755,-0.283,-0.27,4
10,1.6,2010-07-18,-0.26125,-0.269,-0.253,4
10,1.6,2010-07-19,-0.25725,-0.263,-0.253,4
10,1.6,2010-07-20,-0.2425,-0.253,-0.234,4
10,1.6,2010-07-21,-0.2235,-0.234,-0.215,4
10,1.6,2010-07-22,-0.17625,-0.197,-0.16,4
10,1.6,2010-07-23,-0.12675,-0.141,-0.115,4
10,1.6,2010-07-24,-0.0985,-0.115,-0.078,4
10,1.6,2010-07-25,-0.07075,-0.078,-0.059,4
10,1.6,2010-07-26,-0.051,-0.059,-0.044,4
10,1.6,2010-07-27,-0.0365,-0.042,-0.027,4
10,1.6,2010-07-28,-0.00725,-0.026,0.008,4
10,1.6,2010-07-29,0.02175,0.008,0.034,4
10,1.6,2010-07-30,0.05975,0.052,0.07,4
10,1.6,2010-07-31,0.09475,0.082,0.118,4
10,1.6,2010-08-01,0.18225,0.137,0.229,4
10,1.6,2010-08-02,0.319,0.265,0.375,4
10,1.6,2010-08-03,0.47625,0.417,0.528,4
10,1.6,2010-08-04,0.5945,0.561,0.629,4
10,1.6,2010-08-05,0.66775,0.634,0.709,4
10,1.6,2010-08-06,0.75725,0.727,0.781,4
10,1.6,2010-08-07,0.782,0.774,0.791,4
10,1.6,2010-08-08,0.8055,0.791,0.827,4
10,1.6,2010-08-09,0.87575,0.845,0.917,4
10,1.6,2010-08-10,0.97925,0.935,1.024,4
10,1.6,2010-08-11,1.122,1.059,1.184,4
10,1.6,2010-08-12,1.31375,1.237,1.396,4
10,1.6,2010-08-13,1.5195,1.451,1.589,4
10,1.6,2010-08-14,1.6905,1.626,1.769,4
10,1.6,2010-08-15,1.891,1.838,1.942,4
10,1.6,2010-08-16,1.93025,1.904,1.942,4
10,1.6,2010-08-17,1.83975,1.796,1.884,4
10,1.6,2010-08-18,1.72325,1.675,1.779,4
10,1.6,2010-08-19,1.58375,1.553,1.64,4
10,1.6,2010-08-20,1.43175,1.378,1.5,4
10,1.6,2010-08-21,1.23175,1.166,1.307,4
10,1.6,2010-08-22,1.0595,1.024,1.113,4
10,1.6,2010-08-23,1.005,0.988,1.024,4
10,1.6,2010-08-24,1.084,1.042,1.13,4
10,1.6,2010-08-25,1.216,1.166,1.272,4
10,1.6,2010-08-26,1.33725,1.29,1.394,4
10,1.6,2010-08-27,1.49875,1.43,1.588,4
10,1.6,2010-08-28,1.74775,1.659,1.838,4
10,1.6,2010-08-29,1.94775,1.89,2.011,4
10,1.6,2010-08-30,2.04575,2.028,2.063,4
10,1.6,2010-08-31,2.06375,2.061,2.066,4
10,1.6,2010-09-01,2.01625,1.986,2.043,4
10,1.6,2010-09-02,1.94775,1.934,1.97,4
10,1.6,2010-09-03,1.9255,1.919,1.936,4
10,1.6,2010-09-04,1.98775,1.957,2.02,4
10,1.6,2010-09-05,2.077,2.038,2.107,4
10,1.6,2010-09-06,2.18075,2.14,2.225,4
10,1.6,2010-09-07,2.2795,2.242,2.31,4
10,1.6,2010-09-08,2.35625,2.328,2.373,4
10,1.6,2010-09-09,2.36325,2.352,2.371,4
10,1.6,2010-09-10,2.30875,2.277,2.335,4
10,1.6,2010-09-11,2.23725,2.225,2.26,4
10,1.6,2010-09-12,2.206,2.202,2.211,4
10,1.6,2010-09-13,2.25175,2.233,2.282,4
10,1.6,2010-09-14,2.32375,2.296,2.344,4
10,1.6,2010-09-15,2.35575,2.344,2.363,4
10,1.6,2010-09-16,2.372,2.362,2.379,4
10,1.6,2010-09-17,2.383,2.379,2.389,4
10,1.6,2010-09-18,2.39325,2.38,2.403,4
10,1.6,2010-09-19,2.39275,2.382,2.403,4
10,1.6,2010-09-20,2.34025,2.311,2.365,4
10,1.6,2010-09-21,2.2895,2.277,2.311,4
10,1.6,2010-09-22,2.26725,2.261,2.277,4
10,1.6,2010-09-23,2.26825,2.261,2.279,4
10,1.6,2010-09-24,2.29325,2.284,2.301,4
10,1.6,2010-09-25,2.31575,2.309,2.318,4
10,1.6,2010-09-26,2.2835,2.25,2.308,4
10,1.6,2010-09-27,2.19575,2.15,2.237,4
10,1.6,2010-09-28,2.066,2.011,2.119,4
10,1.6,2010-09-29,1.922,1.873,1.976,4
10,1.6,2010-09-30,1.78175,1.735,1.838,4
10,1.6,2010-10-01,1.63125,1.578,1.682,4
10,1.6,2010-10-02,1.4975,1.448,1.558,4
10,1.6,2010-10-03,1.371,1.333,1.413,4
10,1.6,2010-10-04,1.28325,1.258,1.315,4
10,1.6,2010-10-05,1.2255,1.209,1.244,4
10,1.6,2010-10-06,1.18025,1.162,1.202,4
10,1.6,2010-10-07,1.118,1.095,1.148,4
10,1.6,2010-10-08,1.0605,1.043,1.077,4
10,1.6,2010-10-09,1.0085,0.992,1.027,4
10,1.6,2010-10-10,0.99475,0.982,1.013,4
10,1.6,2010-10-11,1.02675,1.014,1.049,4
10,1.6,2010-10-12,1.07275,1.067,1.085,4
10,1.6,2010-10-13,1.092,1.085,1.103,4
10,1.6,2010-10-14,1.1035,1.101,1.107,4
10,1.6,2010-10-15,1.1045,1.103,1.108,4
10,1.6,2010-10-16,1.11125,1.103,1.12,4
10,1.6,2010-10-17,1.08975,1.071,1.108,4
10,1.6,2010-10-18,1.0445,1.014,1.073,4
10,1.6,2010-10-19,0.96775,0.942,0.996,4
10,1.6,2010-10-20,0.89975,0.876,0.928,4
10,1.6,2010-10-21,0.8245,0.799,0.857,4
10,1.6,2010-10-22,0.758,0.737,0.781,4
10,1.6,2010-10-23,0.69625,0.673,0.727,4
10,1.6,2010-10-24,0.639,0.62,0.655,4
10,1.6,2010-10-25,0.59025,0.57,0.604,4
10,1.6,2010-10-26,0.542,0.528,0.553,4
10,1.6,2010-10-27,0.49325,0.48,0.51,4
10,1.6,2010-10-28,0.454,0.437,0.474,4
10,1.6,2010-10-29,0.421,0.409,0.434,4
10,1.6,2010-10-30,0.38525,0.364,0.401,4
10,1.6,2010-10-31,0.355,0.346,0.364,4
10,1.6,2010-11-01,0.335,0.328,0.346,4
10,1.6,2010-11-02,0.305,0.291,0.316,4
10,1.6,2010-11-03,0.28075,0.273,0.291,4
10,1.6,2010-11-04,0.261,0.254,0.273,4
10,1.6,2010-11-05,0.238,0.225,0.252,4
10,1.6,2010-11-06,0.222,0.213,0.236,4
10,1.6,2010-11-07,0.2045,0.194,0.218,4
10,1.6,2010-11-08,0.187,0.181,0.192,4
10,1.6,2010-11-09,0.16875,0.166,0.174,4
10,1.6,2010-11-10,0.15925,0.151,0.167,4
10,1.6,2010-11-11,0.148,0.144,0.156,4
10,1.6,2010-11-12,0.137,0.123,0.144,4
10,1.6,2010-11-13,0.1245,0.118,0.129,4
10,1.6,2010-11-14,0.1145,0.107,0.121,4
10,1.6,2010-11-15,0.10175,0.089,0.107,4
10,1.6,2010-11-16,0.088,0.085,0.089,4
10,1.6,2010-11-17,0.08625,0.081,0.093,4
10,1.6,2010-11-18,0.075,0.071,0.078,4
10,1.6,2010-11-19,0.074,0.07,0.082,4
10,1.6,2010-11-20,0.06375,0.055,0.074,4
10,1.6,2010-11-21,0.05375,0.047,0.057,4
10,1.6,2010-11-22,0.0545,0.04,0.061,4
10,1.6,2010-11-23,0.05075,0.041,0.06,4
10,1.6,2010-11-24,0.0385,0.034,0.05,4
10,1.6,2010-11-25,0.0415,0.034,0.046,4
10,1.6,2010-11-26,0.034,0.03,0.038,4
10,1.6,2010-11-27,0.02525,0.019,0.03,4
10,1.6,2010-11-28,0.025,0.019,0.034,4
10,1.6,2010-11-29,0.02575,0.022,0.028,4
10,1.6,2010-11-30,0.02075,0.016,0.026,4
10,1.6,2010-12-01,0.01975,0.015,0.026,4
10,1.6,2010-12-02,0.01175,0.008,0.019,4
10,1.6,2010-12-03,0.01125,0.008,0.015,4
10,1.6,2010-12-04,0.00475,-0.002,0.016,4
10,1.6,2010-12-05,-0.001,-0.003,0.002,4
10,1.6,2010-12-06,-5e-04,-0.004,0.008,4
10,1.6,2010-12-07,-5e-04,-0.004,0.008,4
10,1.6,2010-12-08,-0.006,-0.015,-0.003,4
10,1.6,2010-12-09,-0.0065,-0.012,0,4
10,1.6,2010-12-10,-0.01525,-0.019,-0.01,4
10,1.6,2010-12-11,-0.0015,-0.004,0,4
10,1.6,2010-12-12,-0.0085,-0.015,0,4
10,1.6,2010-12-13,-0.00975,-0.016,-0.003,4
10,1.6,2010-12-14,-0.00875,-0.016,-0.003,4
10,1.6,2010-12-15,-0.00925,-0.018,-0.003,4
10,1.6,2010-12-16,-0.01,-0.015,-0.003,4
10,1.6,2010-12-17,-0.01425,-0.022,-0.007,4
10,1.6,2010-12-18,-0.00975,-0.019,-0.006,4
10,1.6,2010-12-19,-0.0165,-0.019,-0.011,4
10,1.6,2010-12-20,-0.02125,-0.027,-0.018,4
10,1.6,2010-12-21,-0.023,-0.029,-0.019,4
10,1.6,2010-12-22,-0.021,-0.022,-0.018,4
10,1.6,2010-12-23,-0.02275,-0.025,-0.022,4
10,1.6,2010-12-24,-0.021,-0.023,-0.017,4
10,1.6,2010-12-25,-0.02,-0.022,-0.018,4
10,1.6,2010-12-26,-0.01925,-0.027,-0.013,4
10,1.6,2010-12-27,-0.02075,-0.029,-0.013,4
10,1.6,2010-12-28,-0.021,-0.022,-0.019,4
10,1.6,2010-12-29,-0.02125,-0.023,-0.018,4
10,1.6,2010-12-30,-0.021,-0.022,-0.018,4
10,1.6,2010-12-31,-0.0205,-0.027,-0.017,4
10,1.6,2011-01-01,-0.02025,-0.027,-0.017,4
10,1.6,2011-01-02,-0.0175,-0.022,-0.014,4
10,1.6,2011-01-03,-0.016,-0.022,-0.012,4
10,1.6,2011-01-04,-0.019,-0.029,-0.014,4
10,1.6,2011-01-05,-0.018,-0.022,-0.014,4
10,1.6,2011-01-06,-0.02125,-0.022,-0.019,4
10,1.6,2011-01-07,-0.02475,-0.033,-0.022,4
10,1.6,2011-01-08,-0.02025,-0.022,-0.015,4
10,1.6,2011-01-09,-0.022,-0.026,-0.018,4
10,1.6,2011-01-10,-0.01925,-0.024,-0.014,4
10,1.6,2011-01-11,-0.02,-0.033,-0.014,4
10,1.6,2011-01-12,-0.024,-0.029,-0.022,4
10,1.6,2011-01-13,-0.02225,-0.023,-0.022,4
10,1.6,2011-01-14,-0.02725,-0.035,-0.022,4
10,1.6,2011-01-15,-0.02675,-0.037,-0.018,4
10,1.6,2011-01-16,-0.02925,-0.036,-0.023,4
10,1.6,2011-01-17,-0.03125,-0.037,-0.022,4
10,1.6,2011-01-18,-0.03175,-0.04,-0.018,4
10,1.6,2011-01-19,-0.024,-0.033,-0.018,4
10,1.6,2011-01-20,-0.0315,-0.04,-0.022,4
10,1.6,2011-01-21,-0.0325,-0.04,-0.022,4
10,1.6,2011-01-22,-0.027,-0.029,-0.025,4
10,1.6,2011-01-23,-0.02925,-0.034,-0.025,4
10,1.6,2011-01-24,-0.03175,-0.036,-0.029,4
10,1.6,2011-01-25,-0.03025,-0.036,-0.027,4
10,1.6,2011-01-26,-0.036,-0.044,-0.029,4
10,1.6,2011-01-27,-0.04325,-0.048,-0.037,4
10,1.6,2011-01-28,-0.04375,-0.052,-0.034,4
10,1.6,2011-01-29,-0.04875,-0.053,-0.04,4
10,1.6,2011-01-30,-0.04925,-0.055,-0.037,4
10,1.6,2011-01-31,-0.049,-0.054,-0.045,4
10,1.6,2011-02-01,-0.05175,-0.053,-0.05,4
10,1.6,2011-02-02,-0.0525,-0.055,-0.049,4
10,1.6,2011-02-03,-0.05575,-0.059,-0.054,4
10,1.6,2011-02-04,-0.06025,-0.07,-0.055,4
10,1.6,2011-02-05,-0.062,-0.071,-0.059,4
10,1.6,2011-02-06,-0.066,-0.075,-0.059,4
10,1.6,2011-02-07,-0.0745,-0.078,-0.071,4
10,1.6,2011-02-08,-0.0795,-0.088,-0.074,4
10,1.6,2011-02-09,-0.08925,-0.096,-0.078,4
10,1.6,2011-02-10,-0.09775,-0.108,-0.093,4
10,1.6,2011-02-11,-0.105,-0.111,-0.093,4
10,1.6,2011-02-12,-0.11975,-0.13,-0.111,4
10,1.6,2011-02-13,-0.132,-0.145,-0.126,4
10,1.6,2011-02-14,-0.15625,-0.166,-0.147,4
10,1.6,2011-02-15,-0.181,-0.2,-0.166,4
10,1.6,2011-02-16,-0.21675,-0.238,-0.198,4
10,1.6,2011-02-17,-0.259,-0.276,-0.238,4
10,1.6,2011-02-18,-0.299,-0.312,-0.273,4
10,1.6,2011-02-19,-0.336,-0.354,-0.312,4
10,1.6,2011-02-20,-0.37025,-0.384,-0.353,4
10,1.6,2011-02-21,-0.4125,-0.421,-0.403,4
10,1.6,2011-02-22,-0.4435,-0.457,-0.422,4
10,1.6,2011-02-23,-0.487,-0.5,-0.474,4
10,1.6,2011-02-24,-0.52575,-0.538,-0.504,4
10,1.6,2011-02-25,-0.5685,-0.581,-0.56,4
10,1.6,2011-02-26,-0.62175,-0.636,-0.602,4
10,1.6,2011-02-27,-0.662,-0.688,-0.648,4
10,1.6,2011-02-28,-0.7075,-0.728,-0.689,4
10,1.6,2011-03-01,-0.74725,-0.77,-0.728,4
10,1.6,2011-03-02,-0.79525,-0.804,-0.788,4
10,1.6,2011-03-03,-0.83775,-0.849,-0.822,4
10,1.6,2011-03-04,-0.882,-0.9,-0.862,4
10,1.6,2011-03-05,-0.92425,-0.942,-0.9,4
10,1.6,2011-03-06,-0.98125,-1.001,-0.961,4
10,1.6,2011-03-07,-1.03225,-1.057,-1.016,4
10,1.6,2011-03-08,-1.0905,-1.113,-1.077,4
10,1.6,2011-03-09,-1.1365,-1.15,-1.112,4
10,1.6,2011-03-10,-1.1945,-1.212,-1.17,4
10,1.6,2011-03-11,-1.256,-1.271,-1.231,4
10,1.6,2011-03-12,-1.3185,-1.348,-1.292,4
10,1.6,2011-03-13,-1.37975,-1.406,-1.351,4
10,1.6,2011-03-14,-1.43475,-1.464,-1.406,4
10,1.6,2011-03-15,-1.484,-1.508,-1.465,4
10,1.6,2011-03-16,-1.5215,-1.545,-1.505,4
10,1.6,2011-03-17,-1.5635,-1.58,-1.544,4
10,1.6,2011-03-18,-1.595,-1.603,-1.579,4
10,1.6,2011-03-19,-1.61225,-1.618,-1.603,4
10,1.6,2011-03-20,-1.6355,-1.645,-1.618,4
10,1.6,2011-03-21,-1.64425,-1.658,-1.637,4
10,1.6,2011-03-22,-1.65975,-1.665,-1.656,4
10,1.6,2011-03-23,-1.66325,-1.665,-1.66,4
10,1.6,2011-03-24,-1.66175,-1.665,-1.659,4
10,1.6,2011-03-25,-1.66425,-1.677,-1.658,4
10,1.6,2011-03-26,-1.67625,-1.678,-1.673,4
10,1.6,2011-03-27,-1.68175,-1.691,-1.677,4
10,1.6,2011-03-28,-1.68875,-1.7,-1.681,4
10,1.6,2011-03-29,-1.6975,-1.7,-1.694,4
10,1.6,2011-03-30,-1.71175,-1.719,-1.698,4
10,1.6,2011-03-31,-1.7245,-1.732,-1.72,4
10,1.6,2011-04-01,-1.727,-1.738,-1.72,4
10,1.6,2011-04-02,-1.73575,-1.743,-1.725,4
10,1.6,2011-04-03,-1.73125,-1.739,-1.725,4
10,1.6,2011-04-04,-1.7145,-1.725,-1.701,4
10,1.6,2011-04-05,-1.6945,-1.701,-1.685,4
10,1.6,2011-04-06,-1.677,-1.685,-1.665,4
10,1.6,2011-04-07,-1.65725,-1.665,-1.646,4
10,1.6,2011-04-08,-1.63325,-1.646,-1.606,4
10,1.6,2011-04-09,-1.57875,-1.606,-1.547,4
10,1.6,2011-04-10,-1.51975,-1.547,-1.488,4
10,1.6,2011-04-11,-1.451,-1.469,-1.43,4
10,1.6,2011-04-12,-1.3725,-1.407,-1.343,4
10,1.6,2011-04-13,-1.3135,-1.337,-1.288,4
10,1.6,2011-04-14,-1.24575,-1.27,-1.228,4
10,1.6,2011-04-15,-1.18675,-1.201,-1.168,4
10,1.6,2011-04-16,-1.13525,-1.154,-1.111,4
10,1.6,2011-04-17,-1.0935,-1.111,-1.074,4
10,1.6,2011-04-18,-1.05575,-1.075,-1.04,4
10,1.6,2011-04-19,-1.027,-1.038,-1.015,4
10,1.6,2011-04-20,-0.99425,-0.999,-0.98,4
10,1.6,2011-04-21,-0.96475,-0.98,-0.957,4
10,1.6,2011-04-22,-0.93525,-0.942,-0.923,4
10,1.6,2011-04-23,-0.90825,-0.927,-0.899,4
10,1.6,2011-04-24,-0.8825,-0.888,-0.877,4
10,1.6,2011-04-25,-0.85975,-0.869,-0.85,4
10,1.6,2011-04-26,-0.84175,-0.849,-0.83,4
10,1.6,2011-04-27,-0.82125,-0.827,-0.812,4
10,1.6,2011-04-28,-0.803,-0.809,-0.793,4
10,1.6,2011-04-29,-0.783,-0.789,-0.774,4
10,1.6,2011-04-30,-0.7635,-0.77,-0.755,4
10,1.6,2011-05-01,-0.748,-0.753,-0.736,4
10,1.6,2011-05-02,-0.72825,-0.736,-0.716,4
10,1.6,2011-05-03,-0.716,-0.727,-0.705,4
10,1.6,2011-05-04,-0.708,-0.716,-0.694,4
10,1.6,2011-05-05,-0.694,-0.697,-0.692,4
10,1.6,2011-05-06,-0.67175,-0.678,-0.659,4
10,1.6,2011-05-07,-0.66625,-0.675,-0.659,4
10,1.6,2011-05-08,-0.6545,-0.659,-0.648,4
10,1.6,2011-05-09,-0.639,-0.641,-0.637,4
10,1.6,2011-05-10,-0.633,-0.641,-0.622,4
10,1.6,2011-05-11,-0.618,-0.622,-0.61,4
10,1.6,2011-05-12,-0.608,-0.616,-0.603,4
10,1.6,2011-05-13,-0.59575,-0.603,-0.584,4
10,1.6,2011-05-14,-0.5835,-0.59,-0.576,4
10,1.6,2011-05-15,-0.57075,-0.58,-0.561,4
10,1.6,2011-05-16,-0.5545,-0.558,-0.546,4
10,1.6,2011-05-17,-0.5425,-0.546,-0.535,4
10,1.6,2011-05-18,-0.538,-0.546,-0.527,4
10,1.6,2011-05-19,-0.51875,-0.527,-0.508,4
10,1.6,2011-05-20,-0.50575,-0.508,-0.501,4
10,1.6,2011-05-21,-0.491,-0.499,-0.486,4
10,1.6,2011-05-22,-0.47625,-0.483,-0.47,4
10,1.6,2011-05-23,-0.46525,-0.472,-0.455,4
10,1.6,2011-05-24,-0.446,-0.454,-0.433,4
10,1.6,2011-05-25,-0.442,-0.448,-0.437,4
10,1.6,2011-05-26,-0.43975,-0.444,-0.435,4
10,1.6,2011-05-27,-0.42725,-0.433,-0.422,4
10,1.6,2011-05-28,-0.41225,-0.414,-0.41,4
10,1.6,2011-05-29,-0.40925,-0.417,-0.399,4
10,1.6,2011-05-30,-0.3955,-0.402,-0.39,4
10,1.6,2011-05-31,-0.38625,-0.398,-0.376,4
10,1.6,2011-06-01,-0.38,-0.384,-0.376,4
10,1.6,2011-06-02,-0.3675,-0.376,-0.36,4
10,1.6,2011-06-03,-0.3645,-0.369,-0.36,4
10,1.6,2011-06-04,-0.352,-0.361,-0.339,4
10,1.6,2011-06-05,-0.342,-0.353,-0.336,4
10,1.6,2011-06-06,-0.3325,-0.339,-0.32,4
10,1.6,2011-06-07,-0.3255,-0.331,-0.32,4
10,1.6,2011-06-08,-0.322,-0.331,-0.317,4
10,1.6,2011-06-09,-0.31725,-0.32,-0.313,4
10,1.6,2011-06-10,-0.30775,-0.316,-0.301,4
10,1.6,2011-06-11,-0.2985,-0.301,-0.294,4
10,1.6,2011-06-12,-0.294,-0.301,-0.283,4
10,1.6,2011-06-13,-0.28925,-0.297,-0.283,4
10,1.6,2011-06-14,-0.2895,-0.298,-0.283,4
10,1.6,2011-06-15,-0.28125,-0.295,-0.268,4
10,1.6,2011-06-16,-0.281,-0.286,-0.274,4
10,1.6,2011-06-17,-0.2765,-0.286,-0.269,4
10,1.6,2011-06-18,-0.27,-0.276,-0.264,4
10,1.6,2011-06-19,-0.2665,-0.28,-0.258,4
10,1.6,2011-06-20,-0.263,-0.269,-0.257,4
10,1.6,2011-06-21,-0.25975,-0.271,-0.25,4
10,1.6,2011-06-22,-0.25425,-0.257,-0.25,4
10,1.6,2011-06-23,-0.2515,-0.256,-0.245,4
10,1.6,2011-06-24,-0.2535,-0.26,-0.246,4
10,1.6,2011-06-25,-0.2525,-0.257,-0.249,4
10,1.6,2011-06-26,-0.2475,-0.253,-0.242,4
10,1.6,2011-06-27,-0.242,-0.253,-0.234,4
10,1.6,2011-06-28,-0.2375,-0.242,-0.234,4
10,1.6,2011-06-29,-0.2395,-0.249,-0.233,4
10,1.6,2011-06-30,-0.23475,-0.241,-0.23,4
10,1.6,2011-07-01,-0.23275,-0.239,-0.227,4
10,1.6,2011-07-02,-0.23275,-0.239,-0.227,4
10,1.6,2011-07-03,-0.2305,-0.24,-0.223,4
10,1.6,2011-07-04,-0.23075,-0.238,-0.221,4
10,1.6,2011-07-05,-0.22675,-0.231,-0.223,4
10,1.6,2011-07-06,-0.21675,-0.221,-0.212,4
10,1.6,2011-07-07,-0.21725,-0.22,-0.215,4
10,1.6,2011-07-08,-0.21625,-0.219,-0.212,4
10,1.6,2011-07-09,-0.2035,-0.221,-0.177,4
10,1.6,2011-07-10,-0.138,-0.159,-0.122,4
10,1.6,2011-07-11,-0.11125,-0.121,-0.104,4
10,1.6,2011-07-12,-0.09225,-0.104,-0.085,4
10,1.6,2011-07-13,-0.0825,-0.085,-0.078,4
10,1.6,2011-07-14,-0.07025,-0.078,-0.061,4
10,1.6,2011-07-15,-0.0495,-0.057,-0.041,4
10,1.6,2011-07-16,-0.03575,-0.044,-0.029,4
10,1.6,2011-07-17,-0.02775,-0.03,-0.022,4
10,1.6,2011-07-18,-0.02925,-0.037,-0.022,4
10,1.6,2011-07-19,-0.026,-0.03,-0.022,4
10,1.6,2011-07-20,-0.0275,-0.033,-0.022,4
10,1.6,2011-07-21,-0.02425,-0.033,-0.019,4
10,1.6,2011-07-22,-0.01975,-0.023,-0.015,4
10,1.6,2011-07-23,-0.02225,-0.03,-0.015,4
10,1.6,2011-07-24,-0.01825,-0.022,-0.016,4
10,1.6,2011-07-25,-0.01825,-0.022,-0.014,4
10,1.6,2011-07-26,-0.0135,-0.022,-0.004,4
10,1.6,2011-07-27,-0.00875,-0.012,-0.005,4
10,1.6,2011-07-28,-0.01075,-0.021,-0.005,4
10,1.6,2011-07-29,0.00225,-0.005,0.009,4
10,1.6,2011-07-30,0.00725,0.001,0.015,4
10,1.6,2011-07-31,0.00525,-0.004,0.015,4
10,1.6,2011-08-01,0.0185,0.012,0.026,4
10,1.6,2011-08-02,0.03525,0.026,0.044,4
10,1.6,2011-08-03,0.0625,0.044,0.084,4
10,1.6,2011-08-04,0.149,0.104,0.192,4
10,1.6,2011-08-05,0.25325,0.21,0.302,4
10,1.6,2011-08-06,0.3785,0.321,0.43,4
10,1.6,2011-08-07,0.51,0.466,0.558,4
10,1.6,2011-08-08,0.61475,0.578,0.655,4
10,1.6,2011-08-09,0.6945,0.673,0.709,4
10,1.6,2011-08-10,0.7495,0.727,0.774,4
10,1.6,2011-08-11,0.7925,0.774,0.809,4
10,1.6,2011-08-12,0.879,0.846,0.918,4
10,1.6,2011-08-13,1.01625,0.953,1.077,4
10,1.6,2011-08-14,1.1855,1.13,1.254,4
10,1.6,2011-08-15,1.35825,1.29,1.414,4
10,1.6,2011-08-16,1.51325,1.465,1.57,4
10,1.6,2011-08-17,1.636,1.588,1.692,4
10,1.6,2011-08-18,1.7845,1.727,1.848,4
10,1.6,2011-08-19,1.97475,1.9,2.055,4
10,1.6,2011-08-20,2.17375,2.106,2.242,4
10,1.6,2011-08-21,2.362,2.293,2.429,4
10,1.6,2011-08-22,2.55575,2.48,2.631,4
10,1.6,2011-08-23,2.75325,2.681,2.832,4
10,1.6,2011-08-24,2.95325,2.882,3.031,4
10,1.6,2011-08-25,3.1305,3.064,3.196,4
10,1.6,2011-08-26,3.2645,3.212,3.311,4
10,1.6,2011-08-27,3.3475,3.334,3.367,4
10,1.6,2011-08-28,3.35175,3.343,3.36,4
10,1.6,2011-08-29,3.29625,3.282,3.312,4
10,1.6,2011-08-30,3.25175,3.239,3.265,4
10,1.6,2011-08-31,3.2545,3.248,3.262,4
10,1.6,2011-09-01,3.3005,3.282,3.327,4
10,1.6,2011-09-02,3.368,3.343,3.392,4
10,1.6,2011-09-03,3.439,3.409,3.474,4
10,1.6,2011-09-04,3.59925,3.49,3.781,4
10,1.6,2011-09-05,3.997,3.911,4.061,4
10,1.6,2011-09-06,4.086,4.074,4.101,4
10,1.6,2011-09-07,4.08425,4.081,4.086,4
10,1.6,2011-09-08,4.0565,4.038,4.07,4
10,1.6,2011-09-09,4.01,3.99,4.038,4
10,1.6,2011-09-10,3.95425,3.942,3.974,4
10,1.6,2011-09-11,3.936,3.927,3.943,4
10,1.6,2011-09-12,3.9755,3.963,3.99,4
10,1.6,2011-09-13,4.006,3.99,4.022,4
10,1.6,2011-09-14,4.0385,4.024,4.054,4
10,1.6,2011-09-15,4.06975,4.054,4.085,4
10,1.6,2011-09-16,4.111,4.102,4.119,4
10,1.6,2011-09-17,4.1455,4.134,4.153,4
10,1.6,2011-09-18,4.18175,4.169,4.189,4
10,1.6,2011-09-19,4.16525,4.128,4.196,4
10,1.6,2011-09-20,4.03275,3.959,4.093,4
10,1.6,2011-09-21,3.8225,3.733,3.91,4
10,1.6,2011-09-22,3.58875,3.511,3.668,4
10,1.6,2011-09-23,3.42775,3.398,3.479,4
10,1.6,2011-09-24,3.34775,3.332,3.367,4
10,1.6,2011-09-25,3.30375,3.294,3.318,4
10,1.6,2011-09-26,3.28575,3.282,3.29,4
10,1.6,2011-09-27,3.28575,3.281,3.29,4
10,1.6,2011-09-28,3.285,3.282,3.288,4
10,1.6,2011-09-29,3.2935,3.286,3.306,4
10,1.6,2011-09-30,3.30425,3.298,3.312,4
10,1.6,2011-10-01,3.31475,3.311,3.319,4
10,1.6,2011-10-02,3.31575,3.311,3.322,4
10,1.6,2011-10-03,3.332,3.319,3.344,4
10,1.6,2011-10-04,3.3655,3.346,3.379,4
10,1.6,2011-10-05,3.411,3.396,3.427,4
10,1.6,2011-10-06,3.4385,3.429,3.449,4
10,1.6,2011-10-07,3.45575,3.449,3.465,4
10,1.6,2011-10-08,3.44075,3.424,3.457,4
10,1.6,2011-10-09,3.3365,3.286,3.39,4
10,1.6,2011-10-10,3.171,3.105,3.235,4
10,1.6,2011-10-11,2.9725,2.905,3.051,4
10,1.6,2011-10-12,2.78275,2.706,2.853,4
10,1.6,2011-10-13,2.59025,2.521,2.656,4
10,1.6,2011-10-14,2.417,2.352,2.487,4
10,1.6,2011-10-15,2.24675,2.18,2.318,4
10,1.6,2011-10-16,2.08525,2.028,2.147,4
10,1.6,2011-10-17,1.931,1.873,1.994,4
10,1.6,2011-10-18,1.7845,1.735,1.838,4
10,1.6,2011-10-19,1.64775,1.596,1.7,4
10,1.6,2011-10-20,1.51925,1.478,1.568,4
10,1.6,2011-10-21,1.406,1.368,1.442,4
10,1.6,2011-10-22,1.30025,1.262,1.335,4
10,1.6,2011-10-23,1.1975,1.156,1.244,4
10,1.6,2011-10-24,1.1125,1.085,1.138,4
10,1.6,2011-10-25,1.02175,0.996,1.049,4
10,1.6,2011-10-26,0.949,0.924,0.978,4
10,1.6,2011-10-27,0.87475,0.853,0.906,4
10,1.6,2011-10-28,0.81425,0.799,0.834,4
10,1.6,2011-10-29,0.76075,0.745,0.781,4
10,1.6,2011-10-30,0.7025,0.691,0.727,4
10,1.6,2011-10-31,0.6525,0.637,0.673,4
10,1.6,2011-11-01,0.605,0.593,0.619,4
10,1.6,2011-11-02,0.56175,0.546,0.582,4
10,1.6,2011-11-03,0.52175,0.51,0.528,4
10,1.6,2011-11-04,0.49075,0.474,0.51,4
10,1.6,2011-11-05,0.455,0.455,0.455,4
10,1.6,2011-11-06,0.422,0.413,0.437,4
10,1.6,2011-11-07,0.3895,0.382,0.401,4
10,1.6,2011-11-08,0.36675,0.346,0.382,4
10,1.6,2011-11-09,0.3395,0.328,0.348,4
10,1.6,2011-11-10,0.3175,0.31,0.328,4
10,1.6,2011-11-11,0.295,0.282,0.313,4
10,1.6,2011-11-12,0.27675,0.267,0.291,4
10,1.6,2011-11-13,0.2625,0.254,0.273,4
10,1.6,2011-11-14,0.239,0.225,0.254,4
10,1.6,2011-11-15,0.2265,0.218,0.236,4
10,1.6,2011-11-16,0.2075,0.201,0.218,4
10,1.6,2011-11-17,0.1895,0.181,0.202,4
10,1.6,2011-11-18,0.17525,0.163,0.184,4
10,1.6,2011-11-19,0.16325,0.163,0.164,4
10,1.6,2011-11-20,0.1535,0.144,0.163,4
10,1.6,2011-11-21,0.1425,0.129,0.151,4
10,1.6,2011-11-22,0.12575,0.121,0.129,4
10,1.6,2011-11-23,0.1175,0.109,0.127,4
10,1.6,2011-11-24,0.10625,0.1,0.111,4
10,1.6,2011-11-25,0.0875,0.082,0.09,4
10,1.6,2011-11-26,0.0885,0.085,0.091,4
10,1.6,2011-11-27,0.07825,0.07,0.089,4
10,1.6,2011-11-28,0.06975,0.066,0.073,4
10,1.6,2011-11-29,0.05725,0.048,0.07,4
10,1.6,2011-11-30,0.05125,0.047,0.054,4
10,1.6,2011-12-01,0.0425,0.034,0.052,4
10,1.6,2011-12-02,0.0345,0.033,0.037,4
10,1.6,2011-12-03,0.0325,0.026,0.036,4
10,1.6,2011-12-04,0.02575,0.015,0.034,4
10,1.6,2011-12-05,0.02125,0.015,0.026,4
10,1.6,2011-12-06,0.02275,0.019,0.026,4
10,1.6,2011-12-07,0.01425,0,0.023,4
10,1.6,2011-12-08,0.00425,-0.004,0.015,4
10,1.6,2011-12-09,-0.00225,-0.004,0.001,4
10,1.6,2011-12-10,-0.0015,-0.004,0.001,4
10,1.6,2011-12-11,-0.002,-0.004,0,4
10,1.6,2011-12-12,-0.00625,-0.015,0,4
10,1.6,2011-12-13,-0.00875,-0.019,-0.001,4
10,1.6,2011-12-14,-0.0145,-0.022,-0.003,4
10,1.6,2011-12-15,-0.01525,-0.018,-0.014,4
10,1.6,2011-12-16,-0.01825,-0.022,-0.011,4
10,1.6,2011-12-17,-0.0085,-0.013,-0.003,4
10,1.6,2011-12-18,-0.01325,-0.022,-0.004,4
10,1.6,2011-12-19,-0.0125,-0.022,-0.005,4
10,1.6,2011-12-20,-0.01825,-0.029,-0.012,4
10,1.6,2011-12-21,-0.01825,-0.022,-0.011,4
10,1.6,2011-12-22,-0.022,-0.022,-0.022,4
10,1.6,2011-12-23,-0.02175,-0.027,-0.016,4
10,1.6,2011-12-24,-0.01775,-0.026,-0.011,4
10,1.6,2011-12-25,-0.01825,-0.023,-0.014,4
10,1.6,2011-12-26,-0.02075,-0.023,-0.016,4
10,1.6,2011-12-27,-0.02175,-0.026,-0.017,4
10,1.6,2011-12-28,-0.02225,-0.026,-0.02,4
10,1.6,2011-12-29,-0.0185,-0.031,-0.011,4
10,1.6,2011-12-30,-0.012,-0.014,-0.011,4
10,1.6,2011-12-31,-0.021,-0.022,-0.018,4
10,1.6,2012-01-01,-0.02225,-0.023,-0.022,4
10,1.6,2012-01-02,-0.0195,-0.022,-0.014,4
10,1.6,2012-01-03,-0.02075,-0.025,-0.014,4
10,1.6,2012-01-04,-0.0175,-0.022,-0.015,4
10,1.6,2012-01-05,-0.018,-0.022,-0.011,4
10,1.6,2012-01-06,-0.019,-0.029,-0.007,4
10,1.6,2012-01-07,-0.0185,-0.029,-0.011,4
10,1.6,2012-01-08,-0.0155,-0.018,-0.011,4
10,1.6,2012-01-09,-0.02475,-0.03,-0.018,4
10,1.6,2012-01-10,-0.024,-0.033,-0.018,4
10,1.6,2012-01-11,-0.02075,-0.03,-0.017,4
10,1.6,2012-01-12,-0.01975,-0.026,-0.017,4
10,1.6,2012-01-13,-0.0215,-0.031,-0.015,4
10,1.6,2012-01-14,-0.01725,-0.025,-0.014,4
10,1.6,2012-01-15,-0.02025,-0.029,-0.015,4
10,1.6,2012-01-16,-0.02125,-0.029,-0.013,4
10,1.6,2012-01-17,-0.0215,-0.035,-0.013,4
10,1.6,2012-01-18,-0.0175,-0.023,-0.012,4
10,1.6,2012-01-19,-0.023,-0.026,-0.021,3
10,1.6,2012-01-21,-0.021,-0.021,-0.021,1
10,1.6,2012-01-22,-0.02075,-0.025,-0.018,4
10,1.6,2012-01-23,-0.0225,-0.033,-0.017,4
10,1.6,2012-01-24,-0.02425,-0.033,-0.014,4
10,1.6,2012-01-25,-0.0195,-0.022,-0.016,4
10,1.6,2012-01-26,-0.03,-0.036,-0.018,4
10,1.6,2012-01-27,-0.0305,-0.034,-0.022,4
10,1.6,2012-01-28,-0.0305,-0.034,-0.022,4
10,1.6,2012-01-29,-0.0315,-0.033,-0.029,4
10,1.6,2012-01-30,-0.027,-0.029,-0.021,4
10,1.6,2012-01-31,-0.03375,-0.04,-0.028,4
10,1.6,2012-02-01,-0.02725,-0.036,-0.022,4
10,1.6,2012-02-02,-0.0295,-0.04,-0.024,4
10,1.6,2012-02-03,-0.03825,-0.042,-0.035,4
10,1.6,2012-02-04,-0.03825,-0.046,-0.029,4
10,1.6,2012-02-05,-0.036,-0.041,-0.03,4
10,1.6,2012-02-06,-0.03875,-0.044,-0.031,4
10,1.6,2012-02-07,-0.03575,-0.04,-0.032,4
10,1.6,2012-02-08,-0.03625,-0.041,-0.031,4
10,1.6,2012-02-09,-0.03825,-0.044,-0.029,4
10,1.6,2012-02-10,-0.04175,-0.047,-0.04,4
10,1.6,2012-02-11,-0.04225,-0.044,-0.04,4
10,1.6,2012-02-12,-0.04425,-0.052,-0.04,4
10,1.6,2012-02-13,-0.04675,-0.056,-0.04,4
10,1.6,2012-02-14,-0.04625,-0.051,-0.04,4
10,1.6,2012-02-15,-0.055,-0.066,-0.047,4
10,1.6,2012-02-16,-0.0705,-0.074,-0.066,4
10,1.6,2012-02-17,-0.078,-0.09,-0.073,4
10,1.6,2012-02-18,-0.091,-0.096,-0.089,4
10,1.6,2012-02-19,-0.09875,-0.106,-0.089,4
10,1.6,2012-02-20,-0.11675,-0.123,-0.104,4
10,1.6,2012-02-21,-0.136,-0.145,-0.122,4
10,1.6,2012-02-22,-0.1635,-0.185,-0.144,4
10,1.6,2012-02-23,-0.20125,-0.212,-0.188,4
10,1.6,2012-02-24,-0.248,-0.264,-0.227,4
10,1.6,2012-02-25,-0.2985,-0.315,-0.283,4
10,1.6,2012-02-26,-0.33675,-0.35,-0.316,4
10,1.6,2012-02-27,-0.37875,-0.388,-0.369,4
10,1.6,2012-02-28,-0.40775,-0.42,-0.388,4
10,1.6,2012-02-29,-0.43975,-0.452,-0.43,4
10,1.6,2012-03-01,-0.4685,-0.489,-0.452,4
10,1.6,2012-03-02,-0.4955,-0.508,-0.485,4
10,1.6,2012-03-03,-0.519,-0.527,-0.504,4
10,1.6,2012-03-04,-0.551,-0.557,-0.541,4
10,1.6,2012-03-05,-0.57,-0.58,-0.559,4
10,1.6,2012-03-06,-0.59025,-0.597,-0.579,4
10,1.6,2012-03-07,-0.61125,-0.614,-0.61,4
10,1.6,2012-03-08,-0.63175,-0.641,-0.626,4
10,1.6,2012-03-09,-0.6475,-0.652,-0.644,4
10,1.6,2012-03-10,-0.667,-0.674,-0.652,4
10,1.6,2012-03-11,-0.68725,-0.697,-0.676,4
10,1.6,2012-03-12,-0.706,-0.716,-0.695,4
10,1.6,2012-03-13,-0.72675,-0.732,-0.716,4
10,1.6,2012-03-14,-0.74475,-0.753,-0.732,4
10,1.6,2012-03-15,-0.76425,-0.77,-0.751,4
10,1.6,2012-03-16,-0.782,-0.789,-0.766,4
10,1.6,2012-03-17,-0.79675,-0.806,-0.788,4
10,1.6,2012-03-18,-0.8165,-0.826,-0.806,4
10,1.6,2012-03-19,-0.83175,-0.842,-0.823,4
10,1.6,2012-03-20,-0.8395,-0.846,-0.831,4
10,1.6,2012-03-21,-0.85825,-0.865,-0.846,4
10,1.6,2012-03-22,-0.872,-0.883,-0.861,4
10,1.6,2012-03-23,-0.881,-0.883,-0.88,4
10,1.6,2012-03-24,-0.89025,-0.9,-0.88,4
10,1.6,2012-03-25,-0.899,-0.902,-0.895,4
10,1.6,2012-03-26,-0.9055,-0.919,-0.899,4
10,1.6,2012-03-27,-0.92125,-0.926,-0.919,4
10,1.6,2012-03-28,-0.9215,-0.923,-0.919,4
10,1.6,2012-03-29,-0.9365,-0.945,-0.923,4
10,1.6,2012-03-30,-0.9325,-0.938,-0.927,4
10,1.6,2012-03-31,-0.94,-0.942,-0.938,4
10,1.6,2012-04-01,-0.93975,-0.942,-0.938,4
10,1.6,2012-04-02,-0.93625,-0.943,-0.923,4
10,1.6,2012-04-03,-0.92025,-0.926,-0.912,4
10,1.6,2012-04-04,-0.91675,-0.926,-0.907,4
10,1.6,2012-04-05,-0.89825,-0.907,-0.886,4
10,1.6,2012-04-06,-0.89275,-0.9,-0.883,4
10,1.6,2012-04-07,-0.866,-0.871,-0.861,4
10,1.6,2012-04-08,-0.84575,-0.857,-0.839,4
10,1.6,2012-04-09,-0.8185,-0.823,-0.812,4
10,1.6,2012-04-10,-0.801,-0.812,-0.791,4
10,1.6,2012-04-11,-0.77675,-0.789,-0.766,4
10,1.6,2012-04-12,-0.76,-0.766,-0.753,4
10,1.6,2012-04-13,-0.745,-0.751,-0.736,4
10,1.6,2012-04-14,-0.7265,-0.736,-0.716,4
10,1.6,2012-04-15,-0.71125,-0.716,-0.697,4
10,1.6,2012-04-16,-0.697,-0.697,-0.697,4
10,1.6,2012-04-17,-0.6875,-0.697,-0.678,4
10,1.6,2012-04-18,-0.678,-0.678,-0.678,4
10,1.6,2012-04-19,-0.67075,-0.678,-0.667,4
10,1.6,2012-04-20,-0.67125,-0.676,-0.667,4
10,1.6,2012-04-21,-0.6665,-0.672,-0.656,4
10,1.6,2012-04-22,-0.665,-0.671,-0.648,4
10,1.6,2012-04-23,-0.65725,-0.667,-0.65,4
10,1.6,2012-04-24,-0.65925,-0.67,-0.651,4
10,1.6,2012-04-25,-0.651,-0.659,-0.646,4
10,1.6,2012-04-26,-0.6535,-0.659,-0.648,4
10,1.6,2012-04-27,-0.65125,-0.659,-0.641,4
10,1.6,2012-04-28,-0.65,-0.659,-0.641,4
10,1.6,2012-04-29,-0.6535,-0.659,-0.648,4
10,1.6,2012-04-30,-0.649,-0.659,-0.641,4
10,1.6,2012-05-01,-0.65,-0.659,-0.641,4
10,1.6,2012-05-02,-0.6465,-0.66,-0.641,4
10,1.6,2012-05-03,-0.64325,-0.645,-0.641,4
10,1.6,2012-05-04,-0.6455,-0.647,-0.644,4
10,1.6,2012-05-05,-0.64625,-0.647,-0.646,4
10,1.6,2012-05-06,-0.64625,-0.647,-0.646,4
10,1.6,2012-05-07,-0.64625,-0.648,-0.644,4
10,1.6,2012-05-08,-0.646,-0.647,-0.645,4
10,1.6,2012-05-09,-0.64275,-0.648,-0.629,4
10,1.6,2012-05-10,-0.6285,-0.629,-0.628,4
10,1.6,2012-05-11,-0.627,-0.637,-0.618,4
10,1.6,2012-05-12,-0.61475,-0.626,-0.603,4
10,1.6,2012-05-13,-0.598,-0.603,-0.594,4
10,1.6,2012-05-14,-0.5925,-0.599,-0.579,4
10,1.6,2012-05-15,-0.57625,-0.579,-0.572,4
10,1.6,2012-05-16,-0.56025,-0.572,-0.555,4
10,1.6,2012-05-17,-0.55575,-0.561,-0.546,4
10,1.6,2012-05-18,-0.53825,-0.546,-0.527,4
10,1.6,2012-05-19,-0.53125,-0.538,-0.527,4
10,1.6,2012-05-20,-0.51475,-0.527,-0.508,4
10,1.6,2012-05-21,-0.508,-0.508,-0.508,4
10,1.6,2012-05-22,-0.494,-0.508,-0.489,4
10,1.6,2012-05-23,-0.4825,-0.492,-0.472,4
10,1.6,2012-05-24,-0.475,-0.482,-0.47,4
10,1.6,2012-05-25,-0.47125,-0.482,-0.463,4
10,1.6,2012-05-26,-0.46225,-0.47,-0.452,4
10,1.6,2012-05-27,-0.45175,-0.459,-0.444,4
10,1.6,2012-05-28,-0.44425,-0.452,-0.433,4
10,1.6,2012-05-29,-0.4385,-0.448,-0.429,4
10,1.6,2012-05-30,-0.4295,-0.433,-0.425,4
10,1.6,2012-05-31,-0.425,-0.433,-0.414,4
10,1.6,2012-06-01,-0.41475,-0.421,-0.41,4
10,1.6,2012-06-02,-0.40775,-0.414,-0.398,4
10,1.6,2012-06-03,-0.3995,-0.406,-0.395,4
10,1.6,2012-06-04,-0.40075,-0.407,-0.395,4
10,1.6,2012-06-05,-0.392,-0.396,-0.388,4
10,1.6,2012-06-06,-0.38625,-0.396,-0.379,4
10,1.6,2012-06-07,-0.38375,-0.388,-0.379,4
10,1.6,2012-06-08,-0.36925,-0.38,-0.359,4
10,1.6,2012-06-09,-0.3635,-0.369,-0.358,4
10,1.6,2012-06-10,-0.3625,-0.369,-0.358,4
10,1.6,2012-06-11,-0.355,-0.358,-0.35,4
10,1.6,2012-06-12,-0.34825,-0.358,-0.339,4
10,1.6,2012-06-13,-0.333,-0.335,-0.331,4
10,1.6,2012-06-14,-0.33525,-0.339,-0.332,4
10,1.6,2012-06-15,-0.32875,-0.335,-0.322,4
10,1.6,2012-06-16,-0.328,-0.332,-0.324,4
10,1.6,2012-06-17,-0.324,-0.335,-0.313,4
10,1.6,2012-06-18,-0.31375,-0.324,-0.305,4
10,1.6,2012-06-19,-0.31,-0.313,-0.308,4
10,1.6,2012-06-20,-0.3095,-0.312,-0.306,4
10,1.6,2012-06-21,-0.3055,-0.313,-0.298,4
10,1.6,2012-06-22,-0.29525,-0.301,-0.286,4
10,1.6,2012-06-23,-0.29575,-0.305,-0.286,4
10,1.6,2012-06-24,-0.29,-0.294,-0.286,4
10,1.6,2012-06-25,-0.28925,-0.293,-0.286,4
10,1.6,2012-06-26,-0.284,-0.29,-0.271,4
10,1.6,2012-06-27,-0.27425,-0.279,-0.271,4
10,1.6,2012-06-28,-0.2655,-0.271,-0.26,4
10,1.6,2012-06-29,-0.2595,-0.271,-0.253,4
10,1.6,2012-06-30,-0.25525,-0.258,-0.253,4
10,1.6,2012-07-01,-0.254,-0.257,-0.253,4
10,1.6,2012-07-02,-0.25025,-0.253,-0.249,4
10,1.6,2012-07-03,-0.244,-0.249,-0.238,4
10,1.6,2012-07-04,-0.23925,-0.247,-0.23,4
10,1.6,2012-07-05,-0.233,-0.238,-0.23,4
10,1.6,2012-07-06,-0.23375,-0.238,-0.23,4
10,1.6,2012-07-07,-0.2245,-0.231,-0.219,4
10,1.6,2012-07-08,-0.221,-0.231,-0.214,4
10,1.6,2012-07-09,-0.21675,-0.222,-0.212,4
10,1.6,2012-07-10,-0.2155,-0.219,-0.211,4
10,1.6,2012-07-11,-0.21025,-0.219,-0.201,4
10,1.6,2012-07-12,-0.2065,-0.213,-0.202,4
10,1.6,2012-07-13,-0.202,-0.212,-0.194,4
10,1.6,2012-07-14,-0.19525,-0.201,-0.189,4
10,1.6,2012-07-15,-0.195,-0.201,-0.189,4
10,1.6,2012-07-16,-0.188,-0.193,-0.184,4
10,1.6,2012-07-17,-0.18275,-0.193,-0.174,4
10,1.6,2012-07-18,-0.182,-0.188,-0.178,4
10,1.6,2012-07-19,-0.179,-0.182,-0.178,4
10,1.6,2012-07-20,-0.17925,-0.182,-0.175,4
10,1.6,2012-07-21,-0.1445,-0.154,-0.133,4
10,1.6,2012-07-22,-0.1115,-0.115,-0.108,4
10,1.6,2012-07-23,-0.10275,-0.108,-0.096,4
10,1.6,2012-07-24,-0.1015,-0.109,-0.091,4
10,1.6,2012-07-25,-0.098,-0.104,-0.092,4
10,1.6,2012-07-26,-0.09375,-0.103,-0.085,4
10,1.6,2012-07-27,-0.0875,-0.091,-0.085,4
10,1.6,2012-07-28,-0.087,-0.089,-0.085,4
10,1.6,2012-07-29,-0.09225,-0.101,-0.082,4
10,1.6,2012-07-30,-0.09075,-0.101,-0.084,4
10,1.6,2012-07-31,-0.0925,-0.104,-0.085,4
10,1.6,2012-08-01,-0.08925,-0.094,-0.085,4
10,1.6,2012-08-02,-0.0875,-0.091,-0.085,4
10,1.6,2012-08-03,-0.07475,-0.084,-0.067,4
10,1.6,2012-08-04,-0.0685,-0.072,-0.065,4
10,1.6,2012-08-05,-0.059,-0.067,-0.048,4
10,1.6,2012-08-06,-0.0445,-0.052,-0.036,4
10,1.6,2012-08-07,-0.03225,-0.037,-0.026,4
10,1.6,2012-08-08,-0.01975,-0.03,-0.011,4
10,1.6,2012-08-09,0.01825,0.001,0.046,4
10,1.6,2012-08-10,0.07975,0.048,0.102,4
10,1.6,2012-08-11,0.15625,0.122,0.192,4
10,1.6,2012-08-12,0.27625,0.211,0.341,4
10,1.6,2012-08-13,0.48275,0.397,0.558,4
10,1.6,2012-08-14,0.667,0.595,0.737,4
10,1.6,2012-08-15,0.84625,0.773,0.917,4
10,1.6,2012-08-16,1.048,0.97,1.13,4
10,1.6,2012-08-17,1.25475,1.166,1.342,4
10,1.6,2012-08-18,1.4745,1.395,1.553,4
10,1.6,2012-08-19,1.7145,1.623,1.813,4
10,1.6,2012-08-20,1.98725,1.883,2.106,4
10,1.6,2012-08-21,2.29025,2.174,2.412,4
10,1.6,2012-08-22,2.591,2.48,2.698,4
10,1.6,2012-08-23,2.8835,2.782,2.981,4
10,1.6,2012-08-24,3.15275,3.064,3.245,4
10,1.6,2012-08-25,3.3545,3.295,3.412,4
10,1.6,2012-08-26,3.46375,3.433,3.498,4
10,1.6,2012-08-27,3.51625,3.51,3.523,4
10,1.6,2012-08-28,3.52125,3.517,3.525,4
10,1.6,2012-08-29,3.5385,3.527,3.559,4
10,1.6,2012-08-30,3.58125,3.558,3.608,4
10,1.6,2012-08-31,3.62475,3.612,3.632,4
10,1.6,2012-09-01,3.5905,3.563,3.612,4
10,1.6,2012-09-02,3.45875,3.4,3.514,4
10,1.6,2012-09-03,3.27175,3.2,3.349,4
10,1.6,2012-09-04,3.06025,2.985,3.134,4
10,1.6,2012-09-05,2.856,2.789,2.935,4
10,1.6,2012-09-06,2.66875,2.605,2.739,4
10,1.6,2012-09-07,2.4995,2.467,2.551,4
10,1.6,2012-09-08,2.42,2.406,2.433,4
10,1.6,2012-09-09,2.42575,2.408,2.45,4
10,1.6,2012-09-10,2.50975,2.471,2.551,4
10,1.6,2012-09-11,2.6535,2.587,2.719,4
10,1.6,2012-09-12,2.84625,2.772,2.925,4
10,1.6,2012-09-13,3.027,2.978,3.072,4
10,1.6,2012-09-14,3.08075,3.071,3.089,4
10,1.6,2012-09-15,3.029,3.001,3.051,4
10,1.6,2012-09-16,2.97575,2.968,2.985,4
10,1.6,2012-09-17,2.972,2.959,2.985,4
10,1.6,2012-09-18,3.02375,3.002,3.053,4
10,1.6,2012-09-19,3.1085,3.088,3.138,4
10,1.6,2012-09-20,3.16425,3.154,3.175,4
10,1.6,2012-09-21,3.1505,3.133,3.168,4
10,1.6,2012-09-22,3.102,3.083,3.118,4
10,1.6,2012-09-23,3.06725,3.048,3.082,4
10,1.6,2012-09-24,3.033,3.022,3.051,4
10,1.6,2012-09-25,3.0055,2.989,3.022,4
10,1.6,2012-09-26,2.932,2.888,2.972,4
10,1.6,2012-09-27,2.81275,2.756,2.873,4
10,1.6,2012-09-28,2.66075,2.601,2.723,4
10,1.6,2012-09-29,2.50325,2.45,2.567,4
10,1.6,2012-09-30,2.35425,2.301,2.403,4
10,1.6,2012-10-01,2.21825,2.165,2.267,4
10,1.6,2012-10-02,2.08525,2.045,2.131,4
10,1.6,2012-10-03,1.95375,1.908,2.011,4
10,1.6,2012-10-04,1.84775,1.804,1.89,4
10,1.6,2012-10-05,1.73975,1.696,1.786,4
10,1.6,2012-10-06,1.6405,1.612,1.68,4
10,1.6,2012-10-07,1.566,1.543,1.595,4
10,1.6,2012-10-08,1.5055,1.487,1.522,4
10,1.6,2012-10-09,1.4425,1.42,1.473,4
10,1.6,2012-10-10,1.35925,1.333,1.385,4
10,1.6,2012-10-11,1.28675,1.262,1.315,4
10,1.6,2012-10-12,1.2085,1.174,1.244,4
10,1.6,2012-10-13,1.128,1.103,1.156,4
10,1.6,2012-10-14,1.05475,1.031,1.085,4
10,1.6,2012-10-15,0.983,0.95,1.014,4
10,1.6,2012-10-16,0.907,0.889,0.928,4
10,1.6,2012-10-17,0.85425,0.831,0.889,4
10,1.6,2012-10-18,0.794,0.775,0.813,4
10,1.6,2012-10-19,0.73675,0.719,0.757,4
10,1.6,2012-10-20,0.6855,0.668,0.702,4
10,1.6,2012-10-21,0.641,0.625,0.667,4
10,1.6,2012-10-22,0.60075,0.589,0.615,4
10,1.6,2012-10-23,0.56025,0.542,0.579,4
10,1.6,2012-10-24,0.53,0.517,0.542,4
10,1.6,2012-10-25,0.49525,0.484,0.51,4
10,1.6,2012-10-26,0.46175,0.455,0.474,4
10,1.6,2012-10-27,0.44225,0.429,0.455,4
10,1.6,2012-10-28,0.4055,0.394,0.414,4
10,1.6,2012-10-29,0.38275,0.368,0.394,4
10,1.6,2012-10-30,0.36125,0.351,0.368,4
10,1.6,2012-10-31,0.336,0.328,0.35,4
10,1.6,2012-11-01,0.316,0.309,0.331,4
10,1.6,2012-11-02,0.29375,0.291,0.298,4
10,1.6,2012-11-03,0.27675,0.268,0.291,4
10,1.6,2012-11-04,0.26425,0.254,0.273,4
10,1.6,2012-11-05,0.2445,0.236,0.254,4
10,1.6,2012-11-06,0.23875,0.229,0.244,4
10,1.6,2012-11-07,0.22275,0.218,0.228,4
10,1.6,2012-11-08,0.209,0.199,0.218,4
10,1.6,2012-11-09,0.19875,0.195,0.202,4
10,1.6,2012-11-10,0.189,0.181,0.199,4
10,1.6,2012-11-11,0.17575,0.166,0.181,4
10,1.6,2012-11-12,0.16275,0.155,0.167,4
10,1.6,2012-11-13,0.157,0.147,0.163,4
10,1.6,2012-11-14,0.1475,0.144,0.155,4
10,1.6,2012-11-15,0.1385,0.131,0.144,4
10,1.6,2012-11-16,0.1315,0.126,0.138,4
10,1.6,2012-11-17,0.12225,0.112,0.126,4
10,1.6,2012-11-18,0.118,0.111,0.126,4
10,1.6,2012-11-19,0.108,0.103,0.111,4
10,1.6,2012-11-20,0.09825,0.089,0.107,4
10,1.6,2012-11-21,0.09075,0.089,0.096,4
10,1.6,2012-11-22,0.088,0.078,0.094,4
10,1.6,2012-11-23,0.08725,0.078,0.093,4
10,1.6,2012-11-24,0.0815,0.07,0.089,4
10,1.6,2012-11-25,0.06975,0.069,0.07,4
10,1.6,2012-11-26,0.06825,0.063,0.07,4
10,1.6,2012-11-27,0.06125,0.052,0.07,4
10,1.6,2012-11-28,0.05375,0.052,0.056,4
10,1.6,2012-11-29,0.059,0.052,0.067,4
10,1.6,2012-11-30,0.04825,0.044,0.052,4
10,1.6,2012-12-01,0.048,0.041,0.053,4
10,1.6,2012-12-02,0.044,0.034,0.05,4
10,1.6,2012-12-03,0.03575,0.034,0.038,4
10,1.6,2012-12-04,0.033,0.028,0.037,4
10,1.6,2012-12-05,0.02825,0.023,0.03,4
10,1.6,2012-12-06,0.028,0.025,0.03,4
10,1.6,2012-12-07,0.026,0.019,0.03,4
10,1.6,2012-12-08,0.0265,0.022,0.03,4
10,1.6,2012-12-09,0.0235,0.019,0.03,4
10,1.6,2012-12-10,0.02275,0.013,0.03,4
10,1.6,2012-12-11,0.01475,0.009,0.022,4
10,1.6,2012-12-12,0.01,0.003,0.019,4
10,1.6,2012-12-13,0.01125,0.004,0.021,4
10,1.6,2012-12-14,0.00575,-0.003,0.015,4
10,1.6,2012-12-15,0.0085,0.001,0.015,4
10,1.6,2012-12-16,0.006,0.002,0.015,4
10,1.6,2012-12-17,0.003,-0.003,0.007,4
10,1.6,2012-12-18,0.005,0,0.008,4
10,1.6,2012-12-19,-0.001,-0.008,0.004,4
10,1.6,2012-12-20,-0.00125,-0.003,0.001,4
10,1.6,2012-12-21,-0.001,-0.011,0.004,4
10,1.6,2012-12-22,-0.00325,-0.015,0.008,4
10,1.6,2012-12-23,-0.00125,-0.003,0.004,4
10,1.6,2012-12-24,-0.0025,-0.005,0.001,4
10,1.6,2012-12-25,-0.00375,-0.006,-0.003,4
10,1.6,2012-12-26,-0.0025,-0.011,0.002,4
10,1.6,2012-12-27,-0.01325,-0.019,-0.003,4
10,1.6,2012-12-28,-0.019,-0.022,-0.012,4
10,1.6,2012-12-29,-0.01675,-0.022,-0.008,4
10,1.6,2012-12-30,-0.0165,-0.022,-0.014,4
10,1.6,2012-12-31,-0.0155,-0.022,-0.004,4
10,1.6,2013-01-01,-0.0185,-0.022,-0.014,4
10,1.6,2013-01-02,-0.01575,-0.02,-0.014,4
10,1.6,2013-01-03,-0.0185,-0.022,-0.016,4
10,1.6,2013-01-04,-0.02025,-0.022,-0.015,4
10,1.6,2013-01-05,-0.02025,-0.022,-0.015,4
10,1.6,2013-01-06,-0.01975,-0.023,-0.015,4
10,1.6,2013-01-07,-0.022,-0.025,-0.019,4
10,1.6,2013-01-08,-0.018,-0.022,-0.009,4
10,1.6,2013-01-09,-0.01925,-0.022,-0.015,4
10,1.6,2013-01-10,-0.0155,-0.017,-0.011,4
10,1.6,2013-01-11,-0.01325,-0.02,-0.007,4
10,1.6,2013-01-12,-0.01325,-0.02,-0.01,4
10,1.6,2013-01-13,-0.0175,-0.022,-0.011,4
10,1.6,2013-01-14,-0.01275,-0.022,-0.003,4
10,1.6,2013-01-15,-0.014,-0.022,-0.006,4
10,1.6,2013-01-16,-0.01975,-0.022,-0.017,4
10,1.6,2013-01-17,-0.01325,-0.022,-0.005,4
10,1.6,2013-01-18,-0.01275,-0.018,-0.003,4
10,1.6,2013-01-19,-0.0215,-0.026,-0.016,4
10,1.6,2013-01-20,-0.01925,-0.022,-0.016,4
10,1.6,2013-01-21,-0.01375,-0.018,-0.007,4
10,1.6,2013-01-22,-0.01225,-0.022,-0.007,4
10,1.6,2013-01-23,-0.01275,-0.015,-0.011,4
10,1.6,2013-01-24,-0.01975,-0.028,-0.01,4
10,1.6,2013-01-25,-0.01575,-0.028,-0.009,4
10,1.6,2013-01-26,-0.01575,-0.023,-0.011,4
10,1.6,2013-01-27,-0.019,-0.022,-0.014,4
10,1.6,2013-01-28,-0.01975,-0.027,-0.014,4
10,1.6,2013-01-29,-0.01975,-0.022,-0.015,4
10,1.6,2013-01-30,-0.02075,-0.023,-0.016,4
10,1.6,2013-01-31,-0.01625,-0.022,-0.012,4
10,1.6,2013-02-01,-0.021,-0.022,-0.018,4
10,1.6,2013-02-02,-0.0225,-0.029,-0.017,4
10,1.6,2013-02-03,-0.02,-0.025,-0.011,4
10,1.6,2013-02-04,-0.019,-0.022,-0.015,4
10,1.6,2013-02-05,-0.02175,-0.029,-0.014,4
10,1.6,2013-02-06,-0.02025,-0.025,-0.014,4
10,1.6,2013-02-07,-0.0195,-0.022,-0.012,4
10,1.6,2013-02-08,-0.02525,-0.04,-0.018,4
10,1.6,2013-02-09,-0.04575,-0.096,-0.023,4
10,1.6,2013-02-10,-0.03025,-0.077,-0.013,4
10,1.6,2013-02-11,-0.01825,-0.025,-0.012,4
10,1.6,2013-02-12,-0.02475,-0.029,-0.017,4
10,1.6,2013-02-13,-0.02175,-0.028,-0.015,4
10,1.6,2013-02-14,-0.0215,-0.029,-0.014,4
10,1.6,2013-02-15,-0.02675,-0.04,-0.014,4
10,1.6,2013-02-16,-0.02925,-0.04,-0.019,4
10,1.6,2013-02-17,-0.02825,-0.033,-0.022,4
10,1.6,2013-02-18,-0.0335,-0.04,-0.028,4
10,1.6,2013-02-19,-0.0275,-0.033,-0.015,4
10,1.6,2013-02-20,-0.0255,-0.031,-0.014,4
10,1.6,2013-02-21,-0.0285,-0.034,-0.022,4
10,1.6,2013-02-22,-0.0255,-0.033,-0.018,4
10,1.6,2013-02-23,-0.02875,-0.034,-0.022,4
10,1.6,2013-02-24,-0.02525,-0.034,-0.016,4
10,1.6,2013-02-25,-0.02575,-0.032,-0.022,4
10,1.6,2013-02-26,-0.02675,-0.03,-0.025,4
10,1.6,2013-02-27,-0.02775,-0.034,-0.022,4
10,1.6,2013-02-28,-0.03,-0.033,-0.026,4
10,1.6,2013-03-01,-0.0285,-0.033,-0.018,4
10,1.6,2013-03-02,-0.03025,-0.037,-0.018,4
10,1.6,2013-03-03,-0.03375,-0.036,-0.033,4
10,1.6,2013-03-04,-0.03375,-0.036,-0.033,4
10,1.6,2013-03-05,-0.0305,-0.037,-0.022,4
10,1.6,2013-03-06,-0.02925,-0.037,-0.022,4
10,1.6,2013-03-07,-0.03475,-0.038,-0.031,4
10,1.6,2013-03-08,-0.03325,-0.038,-0.027,4
10,1.6,2013-03-09,-0.03525,-0.049,-0.026,4
10,1.6,2013-03-10,-0.0415,-0.048,-0.033,4
10,1.6,2013-03-11,-0.0385,-0.067,-0.025,4
10,1.6,2013-03-12,-0.03625,-0.048,-0.026,4
10,1.6,2013-03-13,-0.058,-0.12,-0.032,4
10,1.6,2013-03-14,-0.03175,-0.04,-0.025,4
10,1.6,2013-03-15,-0.03325,-0.04,-0.029,4
10,1.6,2013-03-16,-0.03675,-0.043,-0.026,4
10,1.6,2013-03-17,-0.034,-0.04,-0.029,4
10,1.6,2013-03-18,-0.0365,-0.044,-0.028,4
10,1.6,2013-03-19,-0.037,-0.044,-0.029,4
10,1.6,2013-03-20,-0.04,-0.045,-0.032,4
10,1.6,2013-03-21,-0.03725,-0.044,-0.03,4
10,1.6,2013-03-22,-0.035,-0.04,-0.03,4
10,1.6,2013-03-23,-0.034,-0.037,-0.03,4
10,1.6,2013-03-24,-0.0385,-0.044,-0.034,4
10,1.6,2013-03-25,-0.03775,-0.047,-0.033,4
10,1.6,2013-03-26,-0.045,-0.052,-0.034,4
10,1.6,2013-03-27,-0.04525,-0.052,-0.033,4
10,1.6,2013-03-28,-0.04525,-0.052,-0.037,4
10,1.6,2013-03-29,-0.04475,-0.052,-0.035,4
10,1.6,2013-03-30,-0.04575,-0.052,-0.037,4
10,1.6,2013-03-31,-0.0535,-0.063,-0.048,4
10,1.6,2013-04-01,-0.05025,-0.066,-0.033,4
10,1.6,2013-04-02,-0.05,-0.056,-0.044,4
10,1.6,2013-04-03,-0.054,-0.063,-0.045,4
10,1.6,2013-04-04,-0.0535,-0.059,-0.051,4
10,1.6,2013-04-05,-0.06275,-0.085,-0.051,4
10,1.6,2013-04-06,-0.05875,-0.07,-0.047,4
10,1.6,2013-04-07,-0.075,-0.125,-0.052,4
10,1.6,2013-04-08,-0.07675,-0.089,-0.066,4
10,1.6,2013-04-09,-0.067,-0.07,-0.066,4
10,1.6,2013-04-10,-0.07475,-0.105,-0.059,4
10,1.6,2013-04-11,-0.064,-0.071,-0.059,4
10,1.6,2013-04-12,-0.069,-0.073,-0.063,4
10,1.6,2013-04-13,-0.07675,-0.089,-0.07,4
10,1.6,2013-04-14,-0.08325,-0.092,-0.078,4
10,1.6,2013-04-15,-0.0905,-0.096,-0.085,4
10,1.6,2013-04-16,-0.092,-0.096,-0.088,4
10,1.6,2013-04-17,-0.10475,-0.115,-0.096,4
10,1.6,2013-04-18,-0.10925,-0.133,-0.096,4
10,1.6,2013-04-19,-0.107,-0.115,-0.1,4
10,1.6,2013-04-20,-0.12725,-0.148,-0.115,4
10,1.6,2013-04-21,-0.129,-0.147,-0.119,4
10,1.6,2013-04-22,-0.14025,-0.183,-0.126,4
10,1.6,2013-04-23,-0.13175,-0.147,-0.125,4
10,1.6,2013-04-24,-0.1285,-0.133,-0.126,4
10,1.6,2013-04-25,-0.12925,-0.133,-0.123,4
10,1.6,2013-04-26,-0.13125,-0.138,-0.121,4
10,1.6,2013-04-27,-0.12975,-0.133,-0.12,4
10,1.6,2013-04-28,-0.1265,-0.137,-0.115,4
10,1.6,2013-04-29,-0.1295,-0.137,-0.115,4
10,1.6,2013-04-30,-0.1265,-0.133,-0.119,4
10,1.6,2013-05-01,-0.13475,-0.138,-0.133,4
10,1.6,2013-05-02,-0.13225,-0.141,-0.122,4
10,1.6,2013-05-03,-0.13125,-0.137,-0.122,4
10,1.6,2013-05-04,-0.1275,-0.133,-0.12,4
10,1.6,2013-05-05,-0.13175,-0.137,-0.125,4
10,1.6,2013-05-06,-0.13175,-0.139,-0.122,4
10,1.6,2013-05-07,-0.13225,-0.137,-0.126,4
10,1.6,2013-05-08,-0.1285,-0.133,-0.126,4
10,1.6,2013-05-09,-0.12825,-0.133,-0.121,4
10,1.6,2013-05-10,-0.13125,-0.137,-0.122,4
10,1.6,2013-05-11,-0.1285,-0.133,-0.122,4
10,1.6,2013-05-12,-0.128,-0.137,-0.122,4
10,1.6,2013-05-13,-0.12625,-0.133,-0.12,4
10,1.6,2013-05-14,-0.133,-0.14,-0.126,4
10,1.6,2013-05-15,-0.12675,-0.133,-0.119,4
10,1.6,2013-05-16,-0.123,-0.133,-0.115,4
10,1.6,2013-05-17,-0.1285,-0.133,-0.115,4
10,1.6,2013-05-18,-0.1285,-0.133,-0.115,4
10,1.6,2013-05-19,-0.1235,-0.134,-0.115,4
10,1.6,2013-05-20,-0.12725,-0.133,-0.116,4
10,1.6,2013-05-21,-0.1275,-0.133,-0.115,4
10,1.6,2013-05-22,-0.12575,-0.133,-0.118,4
10,1.6,2013-05-23,-0.12475,-0.133,-0.116,4
10,1.6,2013-05-24,-0.1245,-0.133,-0.115,4
10,1.6,2013-05-25,-0.1195,-0.133,-0.115,4
10,1.6,2013-05-26,-0.121,-0.132,-0.115,4
10,1.6,2013-05-27,-0.1195,-0.126,-0.115,4
10,1.6,2013-05-28,-0.11875,-0.125,-0.115,4
10,1.6,2013-05-29,-0.11525,-0.116,-0.115,4
10,1.6,2013-05-30,-0.115,-0.115,-0.115,4
10,1.6,2013-05-31,-0.115,-0.115,-0.115,4
10,1.6,2013-06-01,-0.1155,-0.117,-0.115,4
10,1.6,2013-06-02,-0.1165,-0.118,-0.115,4
10,1.6,2013-06-03,-0.1165,-0.119,-0.115,4
10,1.6,2013-06-04,-0.117,-0.119,-0.115,4
10,1.6,2013-06-05,-0.11825,-0.123,-0.115,4
10,1.6,2013-06-06,-0.11575,-0.126,-0.107,4
10,1.6,2013-06-07,-0.116,-0.126,-0.108,4
10,1.6,2013-06-08,-0.1195,-0.126,-0.115,4
10,1.6,2013-06-09,-0.11725,-0.119,-0.115,4
10,1.6,2013-06-10,-0.11775,-0.121,-0.115,4
10,1.6,2013-06-11,-0.1145,-0.121,-0.107,4
10,1.6,2013-06-12,-0.1115,-0.115,-0.108,4
10,1.6,2013-06-13,-0.117,-0.126,-0.108,4
10,1.6,2013-06-14,-0.116,-0.122,-0.108,4
10,1.6,2013-06-15,-0.113,-0.118,-0.108,4
10,1.6,2013-06-16,-0.10875,-0.118,-0.101,4
10,1.6,2013-06-17,-0.11425,-0.119,-0.108,4
10,1.6,2013-06-18,-0.11,-0.119,-0.103,4
10,1.6,2013-06-19,-0.10325,-0.108,-0.1,4
10,1.6,2013-06-20,-0.118,-0.119,-0.115,4
10,1.6,2013-06-21,-0.1115,-0.115,-0.108,4
10,1.6,2013-06-22,-0.1115,-0.115,-0.108,4
10,1.6,2013-06-23,-0.10675,-0.115,-0.096,4
10,1.6,2013-06-24,-0.10875,-0.112,-0.104,4
10,1.6,2013-06-25,-0.10675,-0.115,-0.096,4
10,1.6,2013-06-26,-0.10575,-0.111,-0.096,4
10,1.6,2013-06-27,-0.099,-0.108,-0.092,4
10,1.6,2013-06-28,-0.1035,-0.114,-0.092,4
10,1.6,2013-06-29,-0.1,-0.104,-0.096,4
10,1.6,2013-06-30,-0.10275,-0.111,-0.096,4
10,1.6,2013-07-01,-0.102,-0.108,-0.096,4
10,1.6,2013-07-02,-0.0965,-0.105,-0.089,4
10,1.6,2013-07-03,-0.09725,-0.108,-0.089,4
10,1.6,2013-07-04,-0.0925,-0.096,-0.089,4
10,1.6,2013-07-05,-0.094,-0.099,-0.086,4
10,1.6,2013-07-06,-0.089,-0.099,-0.079,4
10,1.6,2013-07-07,-0.08925,-0.1,-0.078,4
10,1.6,2013-07-08,-0.083,-0.091,-0.079,4
10,1.6,2013-07-09,-0.08475,-0.092,-0.079,4
10,1.6,2013-07-10,-0.083,-0.091,-0.078,4
10,1.6,2013-07-11,-0.08025,-0.089,-0.074,4
10,1.6,2013-07-12,-0.07475,-0.079,-0.07,4
10,1.6,2013-07-13,-0.075,-0.081,-0.07,4
10,1.6,2013-07-14,-0.076,-0.081,-0.072,4
10,1.6,2013-07-15,-0.0715,-0.081,-0.062,4
10,1.6,2013-07-16,-0.06675,-0.071,-0.063,4
10,1.6,2013-07-17,-0.06575,-0.07,-0.063,4
10,1.6,2013-07-18,-0.06275,-0.07,-0.059,4
10,1.6,2013-07-19,-0.06625,-0.074,-0.059,4
10,1.6,2013-07-20,-0.06575,-0.07,-0.06,4
10,1.6,2013-07-21,-0.0625,-0.07,-0.054,4
10,1.6,2013-07-22,-0.06675,-0.071,-0.063,4
10,1.6,2013-07-23,-0.05825,-0.064,-0.052,4
10,1.6,2013-07-24,-0.05775,-0.064,-0.052,4
10,1.6,2013-07-25,-0.058,-0.065,-0.052,4
10,1.6,2013-07-26,-0.05025,-0.053,-0.047,4
10,1.6,2013-07-27,-0.05,-0.052,-0.048,4
10,1.6,2013-07-28,-0.036,-0.048,-0.03,4
10,1.6,2013-07-29,-0.0275,-0.032,-0.022,4
10,1.6,2013-07-30,-0.0295,-0.037,-0.022,4
10,1.6,2013-07-31,-0.0215,-0.026,-0.017,4
10,1.6,2013-08-01,-0.02175,-0.027,-0.015,4
10,1.6,2013-08-02,-0.018,-0.029,-0.011,4
10,1.6,2013-08-03,-0.017,-0.029,-0.011,4
10,1.6,2013-08-04,-0.01275,-0.015,-0.01,4
10,1.6,2013-08-05,-0.01325,-0.016,-0.011,4
10,1.6,2013-08-06,-0.00725,-0.015,0.004,4
10,1.6,2013-08-07,0.00975,0.008,0.011,4
10,1.6,2013-08-08,0.047,0.029,0.07,4
10,1.6,2013-08-09,0.12075,0.078,0.163,4
10,1.6,2013-08-10,0.19225,0.163,0.232,4
10,1.6,2013-08-11,0.30075,0.25,0.341,4
10,1.6,2013-08-12,0.44325,0.379,0.506,4
10,1.6,2013-08-13,0.61975,0.542,0.705,4
10,1.6,2013-08-14,0.85075,0.763,0.94,4
10,1.6,2013-08-15,1.11225,1.012,1.223,4
10,1.6,2013-08-16,1.40825,1.293,1.522,4
10,1.6,2013-08-17,1.74925,1.613,1.886,4
10,1.6,2013-08-18,2.13125,1.99,2.263,4
10,1.6,2013-08-19,2.452,2.346,2.555,4
10,1.6,2013-08-20,2.7275,2.639,2.819,4
10,1.6,2013-08-21,2.92225,2.852,2.985,4
10,1.6,2013-08-22,3.08025,3.018,3.134,4
10,1.6,2013-08-23,3.23725,3.183,3.298,4
10,1.6,2013-08-24,3.411,3.348,3.482,4
10,1.6,2013-08-25,3.55825,3.514,3.595,4
10,1.6,2013-08-26,3.61125,3.605,3.616,4
10,1.6,2013-08-27,3.5785,3.563,3.595,4
10,1.6,2013-08-28,3.52975,3.514,3.547,4
10,1.6,2013-08-29,3.4915,3.482,3.502,4
10,1.6,2013-08-30,3.46275,3.454,3.469,4
10,1.6,2013-08-31,3.47525,3.453,3.496,4
10,1.6,2013-09-01,3.53275,3.514,3.563,4
10,1.6,2013-09-02,3.6155,3.579,3.656,4
10,1.6,2013-09-03,3.6985,3.671,3.736,4
10,1.6,2013-09-04,3.77625,3.737,3.817,4
10,1.6,2013-09-05,3.886,3.834,3.93,4
10,1.6,2013-09-06,4.022,3.947,4.073,4
10,1.6,2013-09-07,4.1465,4.059,4.197,4
10,1.6,2013-09-08,4.2855,4.232,4.339,4
10,1.6,2013-09-09,4.38025,4.347,4.398,4
10,1.6,2013-09-10,4.401,4.394,4.41,4
10,1.6,2013-09-11,4.3685,4.348,4.378,4
10,1.6,2013-09-12,4.29975,4.253,4.335,4
10,1.6,2013-09-13,4.155,4.093,4.223,4
10,1.6,2013-09-14,3.96325,3.899,4.03,4
10,1.6,2013-09-15,3.80225,3.757,3.853,4
10,1.6,2013-09-16,3.6875,3.644,3.741,4
10,1.6,2013-09-17,3.549,3.482,3.616,4
10,1.6,2013-09-18,3.37425,3.302,3.449,4
10,1.6,2013-09-19,3.17625,3.105,3.253,4
10,1.6,2013-09-20,2.978,2.906,3.055,4
10,1.6,2013-09-21,2.78675,2.723,2.856,4
10,1.6,2013-09-22,2.61025,2.551,2.672,4
10,1.6,2013-09-23,2.4405,2.382,2.5,4
10,1.6,2013-09-24,2.29275,2.246,2.348,4
10,1.6,2013-09-25,2.15775,2.111,2.214,4
10,1.6,2013-09-26,2.05275,2.009,2.093,4
10,1.6,2013-09-27,1.97775,1.955,2.007,4
10,1.6,2013-09-28,1.918,1.904,1.938,4
10,1.6,2013-09-29,1.9,1.89,1.908,4
10,1.6,2013-09-30,1.9125,1.908,1.921,4
10,1.6,2013-10-01,1.91575,1.908,1.925,4
10,1.6,2013-10-02,1.9015,1.896,1.908,4
10,1.6,2013-10-03,1.90025,1.896,1.904,4
10,1.6,2013-10-04,1.92575,1.904,1.938,4
10,1.6,2013-10-05,1.98125,1.959,2.011,4
10,1.6,2013-10-06,2.0635,2.028,2.096,4
10,1.6,2013-10-07,2.1225,2.114,2.131,4
10,1.6,2013-10-08,2.11325,2.096,2.131,4
10,1.6,2013-10-09,2.06125,2.045,2.079,4
10,1.6,2013-10-10,2.03725,2.028,2.045,4
10,1.6,2013-10-11,2.01675,2.001,2.038,4
10,1.6,2013-10-12,1.95525,1.929,1.984,4
10,1.6,2013-10-13,1.861,1.821,1.897,4
10,1.6,2013-10-14,1.7435,1.7,1.787,4
10,1.6,2013-10-15,1.6395,1.595,1.682,4
10,1.6,2013-10-16,1.53475,1.491,1.578,4
10,1.6,2013-10-17,1.43725,1.403,1.473,4
10,1.6,2013-10-18,1.343,1.311,1.385,4
10,1.6,2013-10-19,1.2525,1.227,1.278,4
10,1.6,2013-10-20,1.1665,1.138,1.209,4
10,1.6,2013-10-21,1.098,1.067,1.12,4
10,1.6,2013-10-22,1.02725,0.994,1.049,4
10,1.6,2013-10-23,0.95825,0.924,0.978,4
10,1.6,2013-10-24,0.9055,0.889,0.924,4
10,1.6,2013-10-25,0.85125,0.831,0.87,4
10,1.6,2013-10-26,0.7965,0.777,0.813,4
10,1.6,2013-10-27,0.7445,0.725,0.759,4
10,1.6,2013-10-28,0.69075,0.673,0.709,4
10,1.6,2013-10-29,0.645,0.637,0.655,4
10,1.6,2013-10-30,0.6105,0.582,0.625,4
10,1.6,2013-10-31,0.56375,0.557,0.57,4
10,1.6,2013-11-01,0.53475,0.528,0.546,4
10,1.6,2013-11-02,0.49775,0.489,0.51,4
10,1.6,2013-11-03,0.446,0.401,0.473,4
10,1.6,2013-11-04,0.41825,0.368,0.448,4
10,1.6,2013-11-05,0.40925,0.401,0.424,4
10,1.6,2013-11-06,0.3815,0.38,0.382,4
10,1.6,2013-11-07,0.35825,0.346,0.367,4
10,1.6,2013-11-08,0.33375,0.327,0.346,4
10,1.6,2013-11-09,0.3035,0.279,0.316,4
10,1.6,2013-11-10,0.2975,0.286,0.309,4
10,1.6,2013-11-11,0.278,0.271,0.288,4
10,1.6,2013-11-12,0.25825,0.236,0.273,4
10,1.6,2013-11-13,0.238,0.235,0.243,4
10,1.6,2013-11-14,0.2285,0.221,0.236,4
10,1.6,2013-11-15,0.21475,0.2,0.23,4
10,1.6,2013-11-16,0.196,0.188,0.199,4
10,1.6,2013-11-17,0.1835,0.18,0.188,4
10,1.6,2013-11-18,0.173,0.163,0.186,4
10,1.6,2013-11-19,0.1655,0.163,0.17,4
10,1.6,2013-11-20,0.158,0.15,0.171,4
10,1.6,2013-11-21,0.1475,0.139,0.159,4
10,1.6,2013-11-22,0.14175,0.137,0.149,4
10,1.6,2013-11-23,0.126,0.115,0.133,4
10,1.6,2013-11-24,0.12125,0.112,0.132,4
10,1.6,2013-11-25,0.11075,0.1,0.118,4
10,1.6,2013-11-26,0.10325,0.094,0.119,4
10,1.6,2013-11-27,0.09625,0.089,0.104,4
10,1.6,2013-11-28,0.09175,0.089,0.097,4
10,1.6,2013-11-29,0.08275,0.075,0.089,4
10,1.6,2013-11-30,0.07275,0.06,0.078,4
10,1.6,2013-12-01,0.07075,0.063,0.078,4
10,1.6,2013-12-02,0.06425,0.052,0.071,4
10,1.6,2013-12-03,0.0565,0.052,0.067,4
10,1.6,2013-12-04,0.04975,0.04,0.056,4
10,1.6,2013-12-05,0.0335,0.02,0.052,4
10,1.6,2013-12-06,0.03725,0.015,0.052,4
10,1.6,2013-12-07,0.035,0.023,0.043,4
10,1.6,2013-12-08,0.034,0.021,0.041,4
10,1.6,2013-12-09,0.034,0.03,0.038,4
10,1.6,2013-12-10,0.024,0.015,0.034,4
10,1.6,2013-12-11,0.00175,-0.04,0.021,4
10,1.6,2013-12-12,0.01675,0.014,0.02,4
10,1.6,2013-12-13,0.0195,0.014,0.023,4
10,1.6,2013-12-14,0.0175,0.014,0.021,4
10,1.6,2013-12-15,0.01475,0.004,0.023,4
10,1.6,2013-12-16,0.006,-0.003,0.015,4
10,1.6,2013-12-17,0.00325,-0.003,0.015,4
10,1.6,2013-12-18,0.001,-0.004,0.013,4
10,1.6,2013-12-19,-0.0015,-0.003,0,4
10,1.6,2013-12-20,-0.001,-0.003,0.002,4
10,1.6,2013-12-21,-0.00925,-0.018,0,4
10,1.6,2013-12-22,-0.01575,-0.022,-0.005,4
10,1.6,2013-12-23,-0.01375,-0.018,-0.004,4
10,1.6,2013-12-24,-0.01675,-0.019,-0.011,4
10,1.6,2013-12-25,-0.02,-0.022,-0.018,4
10,1.6,2013-12-26,-0.0135,-0.017,-0.009,4
10,1.6,2013-12-27,-0.02125,-0.026,-0.015,4
10,1.6,2013-12-28,-0.01475,-0.022,-0.003,4
10,1.6,2013-12-29,-0.0435,-0.083,-0.015,4
10,1.6,2013-12-30,-0.01725,-0.022,-0.011,4
10,1.6,2013-12-31,-0.0165,-0.022,-0.014,4
10,1.6,2014-01-01,-0.01825,-0.022,-0.014,4
10,1.6,2014-01-02,-0.019,-0.022,-0.018,4
10,1.6,2014-01-03,-0.02025,-0.022,-0.018,4
10,1.6,2014-01-04,-0.021,-0.022,-0.018,4
10,1.6,2014-01-05,-0.0175,-0.022,-0.009,4
10,1.6,2014-01-06,-0.01975,-0.022,-0.013,4
10,1.6,2014-01-07,-0.02575,-0.035,-0.022,4
10,1.6,2014-01-08,-0.0215,-0.027,-0.015,4
10,1.6,2014-01-09,-0.0245,-0.032,-0.022,4
10,1.6,2014-01-10,-0.02275,-0.025,-0.022,4
10,1.6,2014-01-11,-0.01925,-0.022,-0.015,4
10,1.6,2014-01-12,-0.021,-0.028,-0.017,4
10,1.6,2014-01-13,-0.02575,-0.035,-0.018,4
10,1.6,2014-01-14,-0.03675,-0.059,-0.022,4
10,1.6,2014-01-15,-0.031,-0.059,-0.018,4
10,1.6,2014-01-16,-0.02075,-0.024,-0.018,4
10,1.6,2014-01-17,-0.02075,-0.025,-0.018,4
10,1.6,2014-01-18,-0.0195,-0.022,-0.018,4
10,1.6,2014-01-19,-0.02225,-0.031,-0.018,4
10,1.6,2014-01-20,-0.02025,-0.028,-0.015,4
10,1.6,2014-01-21,-0.02425,-0.033,-0.011,4
10,1.6,2014-01-22,-0.027,-0.033,-0.018,4
10,1.6,2014-01-23,-0.02225,-0.035,-0.011,4
10,1.6,2014-01-24,-0.022,-0.029,-0.015,4
10,1.6,2014-01-25,-0.02925,-0.033,-0.022,4
10,1.6,2014-01-26,-0.02875,-0.033,-0.017,4
10,1.6,2014-01-27,-0.03875,-0.077,-0.015,4
10,1.6,2014-01-28,-0.03975,-0.077,-0.024,4
10,1.6,2014-01-29,-0.02725,-0.033,-0.022,4
10,1.6,2014-01-30,-0.0325,-0.036,-0.028,4
10,1.6,2014-01-31,-0.02925,-0.034,-0.022,4
10,1.6,2014-02-01,-0.03125,-0.037,-0.022,4
10,1.6,2014-02-02,-0.03175,-0.039,-0.022,4
10,1.6,2014-02-03,-0.028,-0.037,-0.018,4
10,1.6,2014-02-04,-0.03525,-0.037,-0.033,4
10,1.6,2014-02-05,-0.03425,-0.04,-0.03,4
10,1.6,2014-02-06,-0.031,-0.04,-0.023,4
10,1.6,2014-02-07,-0.03275,-0.04,-0.022,4
10,1.6,2014-02-08,-0.03525,-0.041,-0.03,4
10,1.6,2014-02-09,-0.03625,-0.042,-0.029,4
10,1.6,2014-02-10,-0.03525,-0.037,-0.033,4
10,1.6,2014-02-11,-0.0415,-0.052,-0.031,4
10,1.6,2014-02-12,-0.0445,-0.048,-0.034,4
10,1.6,2014-02-13,-0.04425,-0.055,-0.034,4
10,1.6,2014-02-14,-0.04325,-0.048,-0.04,4
10,1.6,2014-02-15,-0.04725,-0.059,-0.04,4
10,1.6,2014-02-16,-0.05225,-0.059,-0.04,4
10,1.6,2014-02-17,-0.05325,-0.056,-0.051,4
10,1.6,2014-02-18,-0.056,-0.059,-0.049,4
10,1.6,2014-02-19,-0.0525,-0.059,-0.048,4
10,1.6,2014-02-20,-0.05225,-0.055,-0.048,4
10,1.6,2014-02-21,-0.06,-0.066,-0.052,4
10,1.6,2014-02-22,-0.0645,-0.07,-0.059,4
10,1.6,2014-02-23,-0.06925,-0.071,-0.066,4
10,1.6,2014-02-24,-0.0705,-0.074,-0.067,4
10,1.6,2014-02-25,-0.0675,-0.07,-0.06,4
10,1.6,2014-02-26,-0.09525,-0.122,-0.078,4
10,1.6,2014-02-27,-0.1,-0.128,-0.082,4
10,1.6,2014-02-28,-0.085,-0.091,-0.082,4
10,1.6,2014-03-01,-0.10325,-0.137,-0.084,4
10,1.6,2014-03-02,-0.1035,-0.107,-0.1,4
10,1.6,2014-03-03,-0.10775,-0.113,-0.103,4
10,1.6,2014-03-04,-0.1115,-0.121,-0.102,4
10,1.6,2014-03-05,-0.13625,-0.156,-0.126,4
10,1.6,2014-03-06,-0.146,-0.155,-0.14,4
10,1.6,2014-03-07,-0.15475,-0.164,-0.145,4
10,1.6,2014-03-08,-0.17875,-0.188,-0.167,4
10,1.6,2014-03-09,-0.19425,-0.208,-0.18,4
10,1.6,2014-03-10,-0.2125,-0.224,-0.203,4
10,1.6,2014-03-11,-0.226,-0.238,-0.212,4
10,1.6,2014-03-12,-0.24125,-0.245,-0.237,4
10,1.6,2014-03-13,-0.2555,-0.263,-0.245,4
10,1.6,2014-03-14,-0.27225,-0.278,-0.262,4
10,1.6,2014-03-15,-0.2875,-0.301,-0.279,4
10,1.6,2014-03-16,-0.30225,-0.32,-0.294,4
10,1.6,2014-03-17,-0.31625,-0.32,-0.309,4
10,1.6,2014-03-18,-0.33525,-0.339,-0.331,4
10,1.6,2014-03-19,-0.34725,-0.357,-0.331,4
10,1.6,2014-03-20,-0.35775,-0.369,-0.35,4
10,1.6,2014-03-21,-0.37,-0.372,-0.369,4
10,1.6,2014-03-22,-0.38375,-0.39,-0.376,4
10,1.6,2014-03-23,-0.397,-0.406,-0.388,4
10,1.6,2014-03-24,-0.40575,-0.414,-0.395,4
10,1.6,2014-03-25,-0.41625,-0.422,-0.406,4
10,1.6,2014-03-26,-0.424,-0.433,-0.418,4
10,1.6,2014-03-27,-0.44025,-0.444,-0.436,4
10,1.6,2014-03-28,-0.44875,-0.463,-0.44,4
10,1.6,2014-03-29,-0.46375,-0.466,-0.463,4
10,1.6,2014-03-30,-0.47875,-0.486,-0.47,4
10,1.6,2014-03-31,-0.494,-0.504,-0.482,4
10,1.6,2014-04-01,-0.50775,-0.521,-0.501,4
10,1.6,2014-04-02,-0.526,-0.535,-0.519,4
10,1.6,2014-04-03,-0.546,-0.55,-0.542,4
10,1.6,2014-04-04,-0.56225,-0.581,-0.55,4
10,1.6,2014-04-05,-0.57825,-0.588,-0.561,4
10,1.6,2014-04-06,-0.593,-0.601,-0.58,4
10,1.6,2014-04-07,-0.6135,-0.622,-0.603,4
10,1.6,2014-04-08,-0.62525,-0.632,-0.618,4
10,1.6,2014-04-09,-0.6295,-0.636,-0.616,4
10,1.6,2014-04-10,-0.636,-0.641,-0.633,4
10,1.6,2014-04-11,-0.6355,-0.639,-0.633,4
10,1.6,2014-04-12,-0.63325,-0.637,-0.626,4
10,1.6,2014-04-13,-0.636,-0.641,-0.633,4
10,1.6,2014-04-14,-0.62425,-0.633,-0.615,4
10,1.6,2014-04-15,-0.6185,-0.633,-0.613,4
10,1.6,2014-04-16,-0.615,-0.618,-0.614,4
10,1.6,2014-04-17,-0.598,-0.6,-0.595,4
10,1.6,2014-04-18,-0.592,-0.598,-0.584,4
10,1.6,2014-04-19,-0.58925,-0.603,-0.58,4
10,1.6,2014-04-20,-0.5905,-0.595,-0.58,4
10,1.6,2014-04-21,-0.5875,-0.596,-0.579,4
10,1.6,2014-04-22,-0.58725,-0.595,-0.579,4
10,1.6,2014-04-23,-0.57675,-0.579,-0.576,4
10,1.6,2014-04-24,-0.5655,-0.58,-0.557,4
10,1.6,2014-04-25,-0.5555,-0.564,-0.543,4
10,1.6,2014-04-26,-0.5355,-0.542,-0.527,4
10,1.6,2014-04-27,-0.51375,-0.527,-0.508,4
10,1.6,2014-04-28,-0.49425,-0.508,-0.489,4
10,1.6,2014-04-29,-0.47,-0.47,-0.47,4
10,1.6,2014-04-30,-0.45675,-0.47,-0.452,4
10,1.6,2014-05-01,-0.44275,-0.452,-0.433,4
10,1.6,2014-05-02,-0.43325,-0.434,-0.433,4
10,1.6,2014-05-03,-0.41925,-0.433,-0.414,4
10,1.6,2014-05-04,-0.414,-0.414,-0.414,4
10,1.6,2014-05-05,-0.395,-0.395,-0.395,4
10,1.6,2014-05-06,-0.395,-0.395,-0.395,4
10,1.6,2014-05-07,-0.38075,-0.395,-0.376,4
10,1.6,2014-05-08,-0.3715,-0.376,-0.358,4
10,1.6,2014-05-09,-0.35875,-0.361,-0.358,4
10,1.6,2014-05-10,-0.3585,-0.36,-0.358,4
10,1.6,2014-05-11,-0.358,-0.358,-0.358,4
10,1.6,2014-05-12,-0.3485,-0.358,-0.339,4
10,1.6,2014-05-13,-0.339,-0.339,-0.339,4
10,1.6,2014-05-14,-0.339,-0.339,-0.339,4
10,1.6,2014-05-15,-0.32,-0.32,-0.32,4
10,1.6,2014-05-16,-0.32,-0.32,-0.32,4
10,1.6,2014-05-17,-0.31625,-0.324,-0.301,4
10,1.6,2014-05-18,-0.3125,-0.321,-0.304,4
10,1.6,2014-05-19,-0.303,-0.305,-0.301,4
10,1.6,2014-05-20,-0.304,-0.306,-0.301,4
10,1.6,2014-05-21,-0.2915,-0.301,-0.285,4
10,1.6,2014-05-22,-0.28975,-0.301,-0.285,4
10,1.6,2014-05-23,-0.292,-0.301,-0.283,4
10,1.6,2014-05-24,-0.28825,-0.294,-0.282,4
10,1.6,2014-05-25,-0.28575,-0.29,-0.283,4
10,1.6,2014-05-26,-0.282,-0.291,-0.271,4
10,1.6,2014-05-27,-0.27825,-0.283,-0.272,4
10,1.6,2014-05-28,-0.2735,-0.283,-0.264,4
10,1.6,2014-05-29,-0.27425,-0.283,-0.264,4
10,1.6,2014-05-30,-0.26825,-0.275,-0.264,4
10,1.6,2014-05-31,-0.26425,-0.272,-0.257,4
10,1.6,2014-06-01,-0.2605,-0.264,-0.257,4
10,1.6,2014-06-02,-0.25975,-0.264,-0.254,4
10,1.6,2014-06-03,-0.2595,-0.264,-0.253,4
10,1.6,2014-06-04,-0.2595,-0.264,-0.253,4
10,1.6,2014-06-05,-0.251,-0.257,-0.245,4
10,1.6,2014-06-06,-0.25125,-0.257,-0.245,4
10,1.6,2014-06-07,-0.25225,-0.258,-0.245,4
10,1.6,2014-06-08,-0.2485,-0.258,-0.238,4
10,1.6,2014-06-09,-0.248,-0.253,-0.241,4
10,1.6,2014-06-10,-0.24325,-0.249,-0.238,4
10,1.6,2014-06-11,-0.24425,-0.249,-0.238,4
10,1.6,2014-06-12,-0.24475,-0.249,-0.239,4
10,1.6,2014-06-13,-0.2335,-0.239,-0.227,4
10,1.6,2014-06-14,-0.2375,-0.245,-0.227,4
10,1.6,2014-06-15,-0.23175,-0.238,-0.227,4
10,1.6,2014-06-16,-0.2325,-0.238,-0.227,4
10,1.6,2014-06-17,-0.23175,-0.239,-0.227,4
10,1.6,2014-06-18,-0.2325,-0.238,-0.227,4
10,1.6,2014-06-19,-0.2285,-0.241,-0.219,4
10,1.6,2014-06-20,-0.2235,-0.227,-0.219,4
10,1.6,2014-06-21,-0.22525,-0.23,-0.219,4
10,1.6,2014-06-22,-0.2245,-0.23,-0.219,4
10,1.6,2014-06-23,-0.2235,-0.23,-0.216,4
10,1.6,2014-06-24,-0.22325,-0.228,-0.219,4
10,1.6,2014-06-25,-0.2135,-0.219,-0.208,4
10,1.6,2014-06-26,-0.2145,-0.223,-0.208,4
10,1.6,2014-06-27,-0.2095,-0.219,-0.201,4
10,1.6,2014-06-28,-0.2145,-0.219,-0.208,4
10,1.6,2014-06-29,-0.2045,-0.208,-0.201,4
10,1.6,2014-06-30,-0.20475,-0.208,-0.201,4
10,1.6,2014-07-01,-0.19525,-0.201,-0.189,4
10,1.6,2014-07-02,-0.195,-0.201,-0.189,4
10,1.6,2014-07-03,-0.187,-0.193,-0.182,4
10,1.6,2014-07-04,-0.189,-0.194,-0.18,4
10,1.6,2014-07-05,-0.18175,-0.189,-0.174,4
10,1.6,2014-07-06,-0.17775,-0.182,-0.173,4
10,1.6,2014-07-07,-0.17975,-0.189,-0.174,4
10,1.6,2014-07-08,-0.17575,-0.182,-0.171,4
10,1.6,2014-07-09,-0.16725,-0.171,-0.163,4
10,1.6,2014-07-10,-0.17,-0.178,-0.16,4
10,1.6,2014-07-11,-0.16225,-0.171,-0.152,4
10,1.6,2014-07-12,-0.15775,-0.167,-0.152,4
10,1.6,2014-07-13,-0.15825,-0.166,-0.152,4
10,1.6,2014-07-14,-0.15775,-0.171,-0.145,4
10,1.6,2014-07-15,-0.154,-0.167,-0.145,4
10,1.6,2014-07-16,-0.15475,-0.174,-0.145,4
10,1.6,2014-07-17,-0.15025,-0.156,-0.145,4
10,1.6,2014-07-18,-0.1515,-0.156,-0.147,4
10,1.6,2014-07-19,-0.14675,-0.156,-0.141,4
10,1.6,2014-07-20,-0.14725,-0.158,-0.133,4
10,1.6,2014-07-21,-0.13925,-0.146,-0.133,4
10,1.6,2014-07-22,-0.13875,-0.144,-0.133,4
10,1.6,2014-07-23,-0.14,-0.145,-0.137,4
10,1.6,2014-07-24,-0.13925,-0.145,-0.135,4
10,1.6,2014-07-25,-0.13125,-0.137,-0.126,4
10,1.6,2014-07-26,-0.1275,-0.133,-0.122,4
10,1.6,2014-07-27,-0.12225,-0.127,-0.117,4
10,1.6,2014-07-28,-0.1205,-0.126,-0.115,4
10,1.6,2014-07-29,-0.12525,-0.133,-0.115,4
10,1.6,2014-07-30,-0.11775,-0.126,-0.111,4
10,1.6,2014-07-31,-0.12175,-0.129,-0.116,4
10,1.6,2014-08-01,-0.12125,-0.126,-0.116,4
10,1.6,2014-08-02,-0.1145,-0.122,-0.104,4
10,1.6,2014-08-03,-0.11125,-0.115,-0.107,4
10,1.6,2014-08-04,-0.1105,-0.115,-0.104,4
10,1.6,2014-08-05,-0.10675,-0.115,-0.096,4
10,1.6,2014-08-06,-0.093,-0.098,-0.089,4
10,1.6,2014-08-07,-0.084,-0.133,-0.063,4
10,1.6,2014-08-08,-0.07475,-0.096,-0.063,4
10,1.6,2014-08-09,-0.05675,-0.063,-0.049,4
10,1.6,2014-08-10,-0.03425,-0.045,-0.026,4
10,1.6,2014-08-11,-0.02875,-0.033,-0.026,4
10,1.6,2014-08-12,-0.029,-0.033,-0.026,4
10,1.6,2014-08-13,-0.02325,-0.031,-0.015,4
10,1.6,2014-08-14,-0.0225,-0.031,-0.015,4
10,1.6,2014-08-15,-0.026,-0.033,-0.022,4
10,1.6,2014-08-16,-0.02125,-0.03,-0.015,4
10,1.6,2014-08-17,-0.0185,-0.022,-0.015,4
10,1.6,2014-08-18,-0.019,-0.024,-0.015,4
10,1.6,2014-08-19,-0.0185,-0.022,-0.015,4
10,1.6,2014-08-20,-0.01725,-0.022,-0.01,4
10,1.6,2014-08-21,-0.018,-0.022,-0.015,4
10,1.6,2014-08-22,-0.01375,-0.022,-0.003,4
10,1.6,2014-08-23,-0.00825,-0.015,-0.003,4
10,1.6,2014-08-24,5e-04,-0.003,0.004,4
10,1.6,2014-08-25,0.0085,0.004,0.015,4
10,1.6,2014-08-26,0.01925,0.01,0.03,4
10,1.6,2014-08-27,0.0405,0.034,0.048,4
10,1.6,2014-08-28,0.05375,0.041,0.067,4
10,1.6,2014-08-29,0.105,0.085,0.122,4
10,1.6,2014-08-30,0.19675,0.16,0.232,4
10,1.6,2014-08-31,0.30875,0.269,0.346,4
10,1.6,2014-09-01,0.41775,0.364,0.455,4
10,1.6,2014-09-02,0.50425,0.474,0.528,4
10,1.6,2014-09-03,0.554,0.528,0.579,4
10,1.6,2014-09-04,0.6165,0.6,0.633,4
10,1.6,2014-09-05,0.696,0.67,0.725,4
10,1.6,2014-09-06,0.78875,0.763,0.816,4
10,1.6,2014-09-07,0.84975,0.832,0.867,4
10,1.6,2014-09-08,0.913,0.87,0.938,4
10,1.6,2014-09-09,1.01675,0.974,1.064,4
10,1.6,2014-09-10,1.138,1.102,1.174,4
10,1.6,2014-09-11,1.2355,1.209,1.262,4
10,1.6,2014-09-12,1.2935,1.262,1.315,4
10,1.6,2014-09-13,1.3315,1.315,1.339,4
10,1.6,2014-09-14,1.34875,1.339,1.356,4
10,1.6,2014-09-15,1.4015,1.368,1.438,4
10,1.6,2014-09-16,1.4935,1.456,1.525,4
10,1.6,2014-09-17,1.59525,1.56,1.63,4
10,1.6,2014-09-18,1.69725,1.664,1.731,4
10,1.6,2014-09-19,1.76025,1.734,1.783,4
10,1.6,2014-09-20,1.789,1.783,1.796,4
10,1.6,2014-09-21,1.787,1.782,1.792,4
10,1.6,2014-09-22,1.789,1.787,1.792,4
10,1.6,2014-09-23,1.7885,1.769,1.804,4
10,1.6,2014-09-24,1.7525,1.735,1.769,4
10,1.6,2014-09-25,1.716,1.7,1.735,4
10,1.6,2014-09-26,1.68375,1.661,1.698,4
10,1.6,2014-09-27,1.645,1.577,1.671,4
10,1.6,2014-09-28,1.68325,1.662,1.697,4
10,1.6,2014-09-29,1.754,1.735,1.783,4
10,1.6,2014-09-30,1.83775,1.8,1.871,4
10,1.6,2014-10-01,1.936,1.907,1.959,4
10,1.6,2014-10-02,2.00475,1.994,2.028,4
10,1.6,2014-10-03,2.031,2.028,2.034,4
10,1.6,2014-10-04,1.99325,1.849,2.045,4
10,1.6,2014-10-05,2.0495,2.04,2.062,4
10,1.6,2014-10-06,2.064,2.051,2.079,4
10,1.6,2014-10-07,2.0755,2.069,2.079,4
10,1.6,2014-10-08,2.035,2.01,2.062,4
10,1.6,2014-10-09,1.95425,1.924,1.994,4
10,1.6,2014-10-10,1.8655,1.838,1.907,4
10,1.6,2014-10-11,1.79375,1.769,1.821,4
10,1.6,2014-10-12,1.7435,1.73,1.769,4
10,1.6,2014-10-13,1.698,1.682,1.717,4
10,1.6,2014-10-14,1.64825,1.63,1.665,4
10,1.6,2014-10-15,1.57,1.543,1.595,4
10,1.6,2014-10-16,1.482,1.452,1.526,4
10,1.6,2014-10-17,1.38225,1.346,1.419,4
10,1.6,2014-10-18,1.2855,1.258,1.315,4
10,1.6,2014-10-19,1.2135,1.187,1.24,4
10,1.6,2014-10-20,1.1715,1.162,1.188,4
10,1.6,2014-10-21,1.157,1.151,1.163,4
10,1.6,2014-10-22,1.16375,1.16,1.166,4
10,1.6,2014-10-23,1.13475,1.12,1.146,4
10,1.6,2014-10-24,1.0875,1.067,1.12,4
10,1.6,2014-10-25,1.019,0.996,1.049,4
10,1.6,2014-10-26,0.942,0.914,0.981,4
10,1.6,2014-10-27,0.87425,0.853,0.907,4
10,1.6,2014-10-28,0.81175,0.781,0.835,4
10,1.6,2014-10-29,0.753,0.727,0.782,4
10,1.6,2014-10-30,0.69025,0.673,0.709,4
10,1.6,2014-10-31,0.65425,0.637,0.673,4
10,1.6,2014-11-01,0.6,0.582,0.619,4
10,1.6,2014-11-02,0.5505,0.528,0.564,4
10,1.6,2014-11-03,0.51175,0.492,0.528,4
10,1.6,2014-11-04,0.47825,0.455,0.492,4
10,1.6,2014-11-05,0.446,0.437,0.455,4
10,1.6,2014-11-06,0.41125,0.403,0.422,4
10,1.6,2014-11-07,0.37775,0.367,0.386,4
10,1.6,2014-11-08,0.35175,0.342,0.368,4
10,1.6,2014-11-09,0.331,0.328,0.338,4
10,1.6,2014-11-10,0.3045,0.291,0.309,4
10,1.6,2014-11-11,0.282,0.273,0.291,4
10,1.6,2014-11-12,0.2635,0.254,0.273,4
10,1.6,2014-11-13,0.2415,0.236,0.248,4
10,1.6,2014-11-14,0.22875,0.218,0.236,4
10,1.6,2014-11-15,0.20975,0.199,0.218,4
10,1.6,2014-11-16,0.1975,0.187,0.207,4
10,1.6,2014-11-17,0.18625,0.181,0.189,4
10,1.6,2014-11-18,0.17025,0.163,0.175,4
10,1.6,2014-11-19,0.16625,0.16,0.174,4
10,1.6,2014-11-20,0.14475,0.14,0.151,4
10,1.6,2014-11-21,0.13625,0.126,0.144,4
10,1.6,2014-11-22,0.12575,0.122,0.129,4
10,1.6,2014-11-23,0.12275,0.114,0.126,4
10,1.6,2014-11-24,0.114,0.107,0.126,4
10,1.6,2014-11-25,0.10025,0.089,0.107,4
10,1.6,2014-11-26,0.09525,0.089,0.107,4
10,1.6,2014-11-27,0.08625,0.078,0.089,4
10,1.6,2014-11-28,0.07325,0.07,0.082,4
10,1.6,2014-11-29,0.072,0.07,0.078,4
10,1.6,2014-11-30,0.068,0.062,0.07,4
10,1.6,2014-12-01,0.0625,0.052,0.07,4
10,1.6,2014-12-02,0.05575,0.048,0.06,4
10,1.6,2014-12-03,0.058,0.052,0.06,4
10,1.6,2014-12-04,0.0485,0.041,0.06,4
10,1.6,2014-12-05,0.03425,0.022,0.041,4
10,1.6,2014-12-06,0.0375,0.034,0.04,4
10,1.6,2014-12-07,0.03525,0.026,0.041,4
10,1.6,2014-12-08,0.029,0.021,0.041,4
10,1.6,2014-12-09,0.02425,0.018,0.03,4
10,1.6,2014-12-10,0.02,0.015,0.023,4
10,1.6,2014-12-11,0.0215,0.019,0.023,4
10,1.6,2014-12-12,0.01875,0.016,0.024,4
10,1.6,2014-12-13,0.01275,0.006,0.015,4
10,1.6,2014-12-14,0.014,0.011,0.015,4
10,1.6,2014-12-15,0.00925,-0.001,0.016,4
10,1.6,2014-12-16,0.0135,0.008,0.019,4
10,1.6,2014-12-17,0.0075,-0.003,0.015,4
10,1.6,2014-12-18,0.00525,-0.002,0.015,4
10,1.6,2014-12-19,0.00325,-0.004,0.015,4
10,1.6,2014-12-20,5e-04,-0.004,0.007,4
10,1.6,2014-12-21,-0.00075,-0.005,0.004,4
10,1.6,2014-12-22,-0.0015,-0.004,0.004,4
10,1.6,2014-12-23,-0.00725,-0.022,0.003,4
10,1.6,2014-12-24,-0.00925,-0.022,-0.003,4
10,1.6,2014-12-25,-0.01725,-0.022,-0.011,4
10,1.6,2014-12-26,-0.012,-0.015,-0.007,4
10,1.6,2014-12-27,-0.0125,-0.018,-0.007,4
10,1.6,2014-12-28,-0.00725,-0.016,-0.003,4
10,1.6,2014-12-29,-0.01075,-0.022,-0.003,4
10,1.6,2014-12-30,-0.00875,-0.015,-0.003,4
10,1.6,2014-12-31,-0.01725,-0.022,-0.011,4
10,1.6,2015-01-01,-0.02275,-0.027,-0.02,4
10,1.6,2015-01-02,-0.024,-0.03,-0.022,4
10,1.6,2015-01-03,-0.0185,-0.022,-0.008,4
10,1.6,2015-01-04,-0.017,-0.022,-0.013,4
10,1.6,2015-01-05,-0.01725,-0.022,-0.014,4
10,1.6,2015-01-06,-0.01975,-0.025,-0.017,4
10,1.6,2015-01-07,-0.0185,-0.023,-0.015,4
10,1.6,2015-01-08,-0.01975,-0.026,-0.017,4
10,1.6,2015-01-09,-0.021,-0.022,-0.018,4
10,1.6,2015-01-10,-0.02475,-0.029,-0.022,4
10,1.6,2015-01-11,-0.0165,-0.022,-0.01,4
10,1.6,2015-01-12,-0.01925,-0.025,-0.015,4
10,1.6,2015-01-13,-0.021,-0.022,-0.018,4
10,1.6,2015-01-14,-0.018,-0.022,-0.014,4
10,1.6,2015-01-15,-0.02275,-0.028,-0.018,4
10,1.6,2015-01-16,-0.01975,-0.022,-0.018,4
10,1.6,2015-01-17,-0.01975,-0.025,-0.014,4
10,1.6,2015-01-18,-0.02,-0.029,-0.011,4
10,1.6,2015-01-19,-0.01625,-0.022,-0.011,4
10,1.6,2015-01-20,-0.01725,-0.022,-0.014,4
10,1.6,2015-01-21,-0.016,-0.021,-0.014,4
10,1.6,2015-01-22,-0.02075,-0.029,-0.011,4
10,1.6,2015-01-23,-0.02475,-0.029,-0.014,4
10,1.6,2015-01-24,-0.02075,-0.03,-0.009,4
10,1.6,2015-01-25,-0.01775,-0.025,-0.01,4
10,1.6,2015-01-26,-0.016,-0.021,-0.009,4
10,1.6,2015-01-27,-0.0175,-0.029,-0.009,4
10,1.6,2015-01-28,-0.0165,-0.023,-0.011,4
10,1.6,2015-01-29,-0.016,-0.018,-0.014,4
10,1.6,2015-01-30,-0.02725,-0.029,-0.025,4
10,1.6,2015-01-31,-0.02425,-0.033,-0.018,4
10,1.6,2015-02-01,-0.02625,-0.04,-0.014,4
10,1.6,2015-02-02,-0.02325,-0.025,-0.022,4
10,1.6,2015-02-03,-0.02975,-0.035,-0.026,4
10,1.6,2015-02-04,-0.02325,-0.029,-0.015,4
10,1.6,2015-02-05,-0.01925,-0.029,-0.014,4
10,1.6,2015-02-06,-0.02325,-0.033,-0.018,4
10,1.6,2015-02-07,-0.02275,-0.031,-0.014,4
10,1.6,2015-02-08,-0.0255,-0.033,-0.014,4
10,1.6,2015-02-09,-0.03375,-0.036,-0.033,4
10,1.6,2015-02-10,-0.03575,-0.039,-0.033,4
10,1.6,2015-02-11,-0.03075,-0.036,-0.018,4
10,1.6,2015-02-12,-0.0335,-0.035,-0.033,4
10,1.6,2015-02-13,-0.03025,-0.033,-0.022,4
10,1.6,2015-02-14,-0.03425,-0.038,-0.032,4
10,1.6,2015-02-15,-0.03925,-0.048,-0.021,4
10,1.6,2015-02-16,-0.0315,-0.041,-0.022,4
10,1.6,2015-02-17,-0.03725,-0.052,-0.031,4
10,1.6,2015-02-18,-0.033,-0.036,-0.03,4
10,1.6,2015-02-19,-0.035,-0.037,-0.033,4
10,1.6,2015-02-20,-0.033,-0.033,-0.033,4
10,1.6,2015-02-21,-0.0325,-0.035,-0.029,4
10,1.6,2015-02-22,-0.03075,-0.033,-0.027,4
10,1.6,2015-02-23,-0.0345,-0.041,-0.028,4
10,1.6,2015-02-24,-0.0365,-0.05,-0.026,4
10,1.6,2015-02-25,-0.02925,-0.033,-0.025,4
10,1.6,2015-02-26,-0.03575,-0.044,-0.033,4
10,1.6,2015-02-27,-0.03775,-0.048,-0.029,4
10,1.6,2015-02-28,-0.03225,-0.033,-0.03,4
10,1.6,2015-03-01,-0.039,-0.046,-0.034,4
10,1.6,2015-03-02,-0.03575,-0.04,-0.029,4
10,1.6,2015-03-03,-0.04175,-0.05,-0.035,4
10,1.6,2015-03-04,-0.03875,-0.044,-0.033,4
10,1.6,2015-03-05,-0.04075,-0.046,-0.033,4
10,1.6,2015-03-06,-0.0395,-0.051,-0.033,4
10,1.6,2015-03-07,-0.04375,-0.052,-0.035,4
10,1.6,2015-03-08,-0.046,-0.052,-0.04,4
10,1.6,2015-03-09,-0.046,-0.052,-0.04,4
10,1.6,2015-03-10,-0.0455,-0.053,-0.04,4
10,1.6,2015-03-11,-0.053,-0.056,-0.052,4
10,1.6,2015-03-12,-0.04775,-0.052,-0.035,4
10,1.6,2015-03-13,-0.04775,-0.055,-0.033,4
10,1.6,2015-03-14,-0.04825,-0.052,-0.045,4
10,1.6,2015-03-15,-0.06925,-0.123,-0.044,4
10,1.6,2015-03-16,-0.04675,-0.052,-0.04,4
10,1.6,2015-03-17,-0.04725,-0.052,-0.041,4
10,1.6,2015-03-18,-0.05275,-0.055,-0.052,4
10,1.6,2015-03-19,-0.057,-0.07,-0.052,4
10,1.6,2015-03-20,-0.05675,-0.065,-0.052,4
10,1.6,2015-03-21,-0.0595,-0.07,-0.053,4
10,1.6,2015-03-22,-0.0665,-0.07,-0.059,4
10,1.6,2015-03-23,-0.08025,-0.111,-0.052,4
10,1.6,2015-03-24,-0.072,-0.085,-0.063,4
10,1.6,2015-03-25,-0.0655,-0.071,-0.059,4
10,1.6,2015-03-26,-0.074,-0.089,-0.067,4
10,1.6,2015-03-27,-0.082,-0.089,-0.07,4
10,1.6,2015-03-28,-0.08825,-0.092,-0.083,4
10,1.6,2015-03-29,-0.09225,-0.096,-0.089,4
10,1.6,2015-03-30,-0.09525,-0.1,-0.092,4
10,1.6,2015-03-31,-0.09975,-0.107,-0.096,4
10,1.6,2015-04-01,-0.111,-0.14,-0.096,4
10,1.6,2015-04-02,-0.11725,-0.128,-0.109,4
10,1.6,2015-04-03,-0.134,-0.146,-0.126,4
10,1.6,2015-04-04,-0.133,-0.144,-0.126,4
10,1.6,2015-04-05,-0.16275,-0.193,-0.145,4
10,1.6,2015-04-06,-0.15975,-0.163,-0.155,4
10,1.6,2015-04-07,-0.16675,-0.182,-0.159,4
10,1.6,2015-04-08,-0.17075,-0.182,-0.163,4
10,1.6,2015-04-09,-0.1795,-0.189,-0.171,4
10,1.6,2015-04-10,-0.203,-0.223,-0.181,4
10,1.6,2015-04-11,-0.198,-0.201,-0.191,4
10,1.6,2015-04-12,-0.22325,-0.272,-0.198,4
10,1.6,2015-04-13,-0.22925,-0.262,-0.217,4
10,1.6,2015-04-14,-0.2215,-0.227,-0.215,4
10,1.6,2015-04-15,-0.2305,-0.245,-0.216,4
10,1.6,2015-04-16,-0.235,-0.245,-0.226,4
10,1.6,2015-04-17,-0.236,-0.242,-0.226,4
10,1.6,2015-04-18,-0.24675,-0.257,-0.238,4
10,1.6,2015-04-19,-0.26025,-0.294,-0.241,4
10,1.6,2015-04-20,-0.25625,-0.257,-0.256,4
10,1.6,2015-04-21,-0.249,-0.256,-0.241,4
10,1.6,2015-04-22,-0.249,-0.257,-0.241,4
10,1.6,2015-04-23,-0.257,-0.259,-0.256,4
10,1.6,2015-04-24,-0.25875,-0.264,-0.257,4
10,1.6,2015-04-25,-0.26,-0.264,-0.255,4
10,1.6,2015-04-26,-0.2645,-0.277,-0.257,4
10,1.6,2015-04-27,-0.252,-0.264,-0.245,4
10,1.6,2015-04-28,-0.25375,-0.257,-0.245,4
10,1.6,2015-04-29,-0.24825,-0.26,-0.241,4
10,1.6,2015-04-30,-0.2515,-0.256,-0.245,4
10,1.6,2015-05-01,-0.24825,-0.253,-0.245,4
10,1.6,2015-05-02,-0.249,-0.257,-0.245,4
10,1.6,2015-05-03,-0.2505,-0.257,-0.245,4
10,1.6,2015-05-04,-0.24625,-0.257,-0.234,4
10,1.6,2015-05-05,-0.24625,-0.253,-0.238,4
10,1.6,2015-05-06,-0.2415,-0.245,-0.238,4
10,1.6,2015-05-07,-0.25125,-0.277,-0.238,4
10,1.6,2015-05-08,-0.2395,-0.245,-0.23,4
10,1.6,2015-05-09,-0.2415,-0.245,-0.238,4
10,1.6,2015-05-10,-0.2695,-0.346,-0.227,4
10,1.6,2015-05-11,-0.27,-0.388,-0.227,4
10,1.6,2015-05-12,-0.23625,-0.253,-0.227,4
10,1.6,2015-05-13,-0.2325,-0.238,-0.227,4
10,1.6,2015-05-14,-0.227,-0.235,-0.219,4
10,1.6,2015-05-15,-0.2325,-0.245,-0.227,4
10,1.6,2015-05-16,-0.246,-0.277,-0.227,4
10,1.6,2015-05-17,-0.2265,-0.234,-0.218,4
10,1.6,2015-05-18,-0.223,-0.227,-0.219,4
10,1.6,2015-05-19,-0.2275,-0.245,-0.219,4
10,1.6,2015-05-20,-0.2415,-0.313,-0.208,4
10,1.6,2015-05-21,-0.21625,-0.219,-0.209,4
10,1.6,2015-05-22,-0.2145,-0.223,-0.2,4
10,1.6,2015-05-23,-0.208,-0.215,-0.201,4
10,1.6,2015-05-24,-0.208,-0.221,-0.195,4
10,1.6,2015-05-25,-0.21225,-0.238,-0.195,4
10,1.6,2015-05-26,-0.21075,-0.239,-0.201,4
10,1.6,2015-05-27,-0.2125,-0.221,-0.202,4
10,1.6,2015-05-28,-0.20925,-0.22,-0.201,4
10,1.6,2015-05-29,-0.2045,-0.208,-0.201,4
10,1.6,2015-05-30,-0.21375,-0.245,-0.201,4
10,1.6,2015-05-31,-0.2045,-0.22,-0.189,4
10,1.6,2015-06-01,-0.19975,-0.208,-0.189,4
10,1.6,2015-06-02,-0.19075,-0.201,-0.182,4
10,1.6,2015-06-03,-0.1925,-0.201,-0.184,4
10,1.6,2015-06-04,-0.18775,-0.202,-0.174,4
10,1.6,2015-06-05,-0.183,-0.203,-0.174,4
10,1.6,2015-06-06,-0.19525,-0.238,-0.173,4
10,1.6,2015-06-07,-0.18125,-0.189,-0.172,4
10,1.6,2015-06-08,-0.17525,-0.182,-0.171,4
10,1.6,2015-06-09,-0.17525,-0.183,-0.171,4
10,1.6,2015-06-10,-0.17575,-0.182,-0.171,4
10,1.6,2015-06-11,-0.1765,-0.201,-0.163,4
10,1.6,2015-06-12,-0.16125,-0.171,-0.154,4
10,1.6,2015-06-13,-0.15725,-0.163,-0.152,4
10,1.6,2015-06-14,-0.1565,-0.163,-0.152,4
10,1.6,2015-06-15,-0.15675,-0.163,-0.152,4
10,1.6,2015-06-16,-0.1515,-0.157,-0.145,4
10,1.6,2015-06-17,-0.149,-0.153,-0.145,4
10,1.6,2015-06-18,-0.1475,-0.154,-0.138,4
10,1.6,2015-06-19,-0.139,-0.145,-0.133,4
10,1.6,2015-06-20,-0.14375,-0.152,-0.133,4
10,1.6,2015-06-21,-0.139,-0.145,-0.133,4
10,1.6,2015-06-22,-0.139,-0.145,-0.133,4
10,1.6,2015-06-23,-0.1375,-0.143,-0.133,4
10,1.6,2015-06-24,-0.14375,-0.163,-0.133,4
10,1.6,2015-06-25,-0.12975,-0.134,-0.126,4
10,1.6,2015-06-26,-0.13575,-0.163,-0.119,4
10,1.6,2015-06-27,-0.125,-0.134,-0.118,4
10,1.6,2015-06-28,-0.122,-0.126,-0.117,4
10,1.6,2015-06-29,-0.1225,-0.126,-0.119,4
10,1.6,2015-06-30,-0.1515,-0.257,-0.108,4
10,1.6,2015-07-01,-0.1145,-0.126,-0.103,4
10,1.6,2015-07-02,-0.11025,-0.126,-0.103,4
10,1.6,2015-07-03,-0.10575,-0.108,-0.103,4
10,1.6,2015-07-04,-0.15225,-0.239,-0.103,4
10,1.6,2015-07-05,-0.1105,-0.126,-0.104,4
10,1.6,2015-07-06,-0.1245,-0.201,-0.085,4
10,1.6,2015-07-07,-0.073,-0.085,-0.067,4
10,1.6,2015-07-08,-0.058,-0.07,-0.044,4
10,1.6,2015-07-09,-0.048,-0.052,-0.044,4
10,1.6,2015-07-10,-0.03975,-0.053,-0.028,4
10,1.6,2015-07-11,-0.034,-0.044,-0.026,4
10,1.6,2015-07-12,-0.03475,-0.052,-0.026,4
10,1.6,2015-07-13,-0.0205,-0.026,-0.015,4
10,1.6,2015-07-14,-0.01225,-0.015,-0.009,4
10,1.6,2015-07-15,-0.00825,-0.034,0.008,4
10,1.6,2015-07-16,-0.01225,-0.089,0.027,4
10,1.6,2015-07-17,0.0705,0.045,0.1,4
10,1.6,2015-07-18,0.1535,0.118,0.193,4
10,1.6,2015-07-19,0.26825,0.229,0.321,4
10,1.6,2015-07-20,0.47375,0.379,0.575,4
10,1.6,2015-07-21,0.73925,0.648,0.845,4
10,1.6,2015-07-22,1.03175,0.918,1.152,4
10,1.6,2015-07-23,1.34975,1.239,1.466,4
10,1.6,2015-07-24,1.662,1.555,1.783,4
10,1.6,2015-07-25,1.991,1.852,2.13,4
10,1.6,2015-07-26,2.319,2.212,2.433,4
10,1.6,2015-07-27,2.63525,2.517,2.752,4
10,1.6,2015-07-28,2.8845,2.818,3.015,4
10,1.6,2015-07-29,3.152,3.068,3.234,4
10,1.6,2015-07-30,3.3775,3.301,3.448,4
10,1.6,2015-07-31,3.53875,3.494,3.591,4
10,1.6,2015-08-01,3.67875,3.624,3.754,4
10,1.6,2015-08-02,3.91875,3.821,3.994,4
10,1.6,2015-08-03,4.06325,4.022,4.102,4
10,1.6,2015-08-04,4.1725,4.12,4.232,4
10,1.6,2015-08-05,4.33775,4.277,4.405,4
10,1.6,2015-08-06,4.51075,4.437,4.59,4
10,1.6,2015-08-07,4.705,4.622,4.793,4
10,1.6,2015-08-08,4.934,4.855,5.025,4
10,1.6,2015-08-09,5.2525,5.09,5.457,4
10,1.6,2015-08-10,6.02,5.73,6.248,4
10,1.6,2015-08-11,6.18075,6.083,6.263,4
10,1.6,2015-08-12,5.89425,5.798,5.996,4
10,1.6,2015-08-13,5.708,5.667,5.757,4
10,1.6,2015-08-14,5.69175,5.676,5.716,4
10,1.6,2015-08-15,5.772,5.746,5.806,4
10,1.6,2015-08-16,5.68575,5.566,5.791,4
10,1.6,2015-08-17,5.28725,5.094,5.46,4
10,1.6,2015-08-18,4.72575,4.488,4.94,4
10,1.6,2015-08-19,4.15225,3.998,4.331,4
10,1.6,2015-08-20,3.79975,3.692,3.902,4
10,1.6,2015-08-21,3.50775,3.384,3.612,4
10,1.6,2015-08-22,3.21775,3.105,3.318,4
10,1.6,2015-08-23,2.94025,2.856,3.022,4
10,1.6,2015-08-24,2.737,2.654,2.821,4
10,1.6,2015-08-25,2.5145,2.433,2.589,4
10,1.6,2015-08-26,2.34425,2.297,2.382,4
10,1.6,2015-08-27,2.28875,2.279,2.296,4
10,1.6,2015-08-28,2.373,2.312,2.431,4
10,1.6,2015-08-29,2.5715,2.464,2.668,4
10,1.6,2015-08-30,2.8855,2.752,3.018,4
10,1.6,2015-08-31,3.22025,3.084,3.347,4
10,1.6,2015-09-01,3.5215,3.364,3.643,4
10,1.6,2015-09-02,3.8155,3.725,3.9,4
10,1.6,2015-09-03,3.99675,3.934,4.045,4
10,1.6,2015-09-04,4.127,4.093,4.157,4
10,1.6,2015-09-05,4.16825,4.157,4.177,4
10,1.6,2015-09-06,4.159,4.141,4.173,4
10,1.6,2015-09-07,4.08325,4.045,4.125,4
10,1.6,2015-09-08,3.996,3.966,4.03,4
10,1.6,2015-09-09,3.936,3.918,3.95,4
10,1.6,2015-09-10,3.90175,3.897,3.906,4
10,1.6,2015-09-11,3.9,3.886,3.906,4
10,1.6,2015-09-12,3.8675,3.852,3.886,4
10,1.6,2015-09-13,3.82125,3.812,3.837,4
10,1.6,2015-09-14,3.789,3.773,3.805,4
10,1.6,2015-09-15,3.708,3.66,3.757,4
10,1.6,2015-09-16,3.54875,3.477,3.626,4
10,1.6,2015-09-17,3.37875,3.318,3.445,4
10,1.6,2015-09-18,3.21175,3.154,3.269,4
10,1.6,2015-09-19,3.05975,3.006,3.121,4
10,1.6,2015-09-20,2.90875,2.871,2.943,4
10,1.6,2015-09-21,2.8,2.771,2.84,4
10,1.6,2015-09-22,2.73275,2.719,2.756,4
10,1.6,2015-09-23,2.68925,2.656,2.706,4
10,1.6,2015-09-24,2.643,2.605,2.68,4
10,1.6,2015-09-25,2.53625,2.487,2.589,4
10,1.6,2015-09-26,2.41825,2.386,2.454,4
10,1.6,2015-09-27,2.342,2.318,2.369,4
10,1.6,2015-09-28,2.30475,2.289,2.318,4
10,1.6,2015-09-29,2.291,2.282,2.305,4
10,1.6,2015-09-30,2.263,2.233,2.29,4
10,2,2002-06-11,-1.134,-1.134,-1.134,1
10,2,2002-06-12,-1.11925,-1.125,-1.115,4
10,2,2002-06-13,-1.09925,-1.108,-1.092,4
10,2,2002-06-14,-1.07675,-1.083,-1.074,4
10,2,2002-06-15,-1.05675,-1.065,-1.045,4
10,2,2002-06-16,-1.03925,-1.045,-1.036,4
10,2,2002-06-17,-1.022,-1.027,-1.017,4
10,2,2002-06-18,-1.0105,-1.017,-1.004,4
10,2,2002-06-19,-0.99575,-1.001,-0.993,4
10,2,2002-06-20,-0.9825,-0.99,-0.975,4
10,2,2002-06-21,-0.9555,-0.964,-0.943,4
10,2,2002-06-22,-0.91725,-0.935,-0.903,4
10,2,2002-06-23,-0.86,-0.883,-0.838,4
10,2,2002-06-24,-0.81075,-0.824,-0.794,4
10,2,2002-06-25,-0.774,-0.785,-0.766,4
10,2,2002-06-26,-0.7445,-0.757,-0.73,4
10,2,2002-06-27,-0.7205,-0.73,-0.712,4
10,2,2002-06-28,-0.68475,-0.712,-0.666,4
10,2,2002-06-29,-0.64975,-0.66,-0.641,4
10,2,2002-06-30,-0.636,-0.641,-0.632,4
10,2,2002-07-01,-0.61,-0.624,-0.596,4
10,2,2002-07-02,-0.59075,-0.596,-0.587,4
10,2,2002-07-03,-0.58,-0.587,-0.572,4
10,2,2002-07-04,-0.56425,-0.571,-0.556,4
10,2,2002-07-05,-0.55075,-0.554,-0.547,4
10,2,2002-07-06,-0.5415,-0.55,-0.535,4
10,2,2002-07-07,-0.52475,-0.527,-0.522,4
10,2,2002-07-08,-0.51175,-0.515,-0.506,4
10,2,2002-07-09,-0.50475,-0.51,-0.5,4
10,2,2002-07-10,-0.49275,-0.495,-0.491,4
10,2,2002-07-11,-0.4845,-0.489,-0.479,4
10,2,2002-07-12,-0.46925,-0.472,-0.468,4
10,2,2002-07-13,-0.4595,-0.468,-0.454,4
10,2,2002-07-14,-0.443,-0.452,-0.431,4
10,2,2002-07-15,-0.3575,-0.385,-0.337,4
10,2,2002-07-16,-0.316,-0.324,-0.312,4
10,2,2002-07-17,-0.3025,-0.313,-0.294,4
10,2,2002-07-18,-0.296,-0.297,-0.294,4
10,2,2002-07-19,-0.29325,-0.296,-0.287,4
10,2,2002-07-20,-0.289,-0.293,-0.285,4
10,2,2002-07-21,-0.28275,-0.286,-0.276,4
10,2,2002-07-22,-0.2745,-0.285,-0.267,4
10,2,2002-07-23,-0.26075,-0.266,-0.257,4
10,2,2002-07-24,-0.2205,-0.258,-0.188,4
10,2,2002-07-25,-0.16425,-0.179,-0.154,4
10,2,2002-07-26,-0.14125,-0.146,-0.136,4
10,2,2002-07-27,-0.12975,-0.133,-0.125,4
10,2,2002-07-28,-0.12075,-0.124,-0.118,4
10,2,2002-07-29,-0.1065,-0.113,-0.1,4
10,2,2002-07-30,-0.0945,-0.097,-0.092,4
10,2,2002-07-31,-0.076,-0.092,-0.037,4
10,2,2002-08-01,-0.081,-0.082,-0.08,4
10,2,2002-08-02,-0.07375,-0.079,-0.067,4
10,2,2002-08-03,-0.0645,-0.068,-0.058,4
10,2,2002-08-04,-0.04025,-0.046,-0.035,4
10,2,2002-08-05,-0.0275,-0.035,-0.023,4
10,2,2002-08-06,0.00775,-0.007,0.028,4
10,2,2002-08-07,0.04775,0.028,0.064,4
10,2,2002-08-08,0.07825,0.067,0.085,4
10,2,2002-08-09,0.11275,0.091,0.144,4
10,2,2002-08-10,0.143,0.13,0.153,4
10,2,2002-08-11,0.169,0.154,0.181,4
10,2,2002-08-12,0.18825,0.18,0.199,4
10,2,2002-08-13,0.21025,0.198,0.232,4
10,2,2002-08-14,0.254,0.225,0.306,4
10,2,2002-08-15,0.28275,0.25,0.323,4
10,2,2002-08-16,0.279,0.251,0.306,4
10,2,2002-08-17,0.26,0.244,0.27,4
10,2,2002-08-18,0.22625,0.217,0.235,4
10,2,2002-08-19,0.19225,0.19,0.195,4
10,2,2002-08-20,0.1925,0.184,0.211,4
10,2,2002-08-21,0.23825,0.222,0.252,4
10,2,2002-08-22,0.279,0.262,0.3,4
10,2,2002-08-23,0.34525,0.308,0.377,4
10,2,2002-08-24,0.42025,0.395,0.441,4
10,2,2002-08-25,0.48425,0.456,0.512,4
10,2,2002-08-26,0.54567,0.521,0.577,3
10,2,2002-08-27,0.75875,0.633,0.919,4
10,2,2002-08-28,0.89,0.865,0.904,4
10,2,2002-08-29,0.84175,0.829,0.852,4
10,2,2002-08-30,0.82825,0.826,0.831,4
10,2,2002-08-31,0.85025,0.837,0.863,4
10,2,2002-09-01,0.91675,0.88,0.95,4
10,2,2002-09-02,1.21375,1.036,1.44,4
10,2,2002-09-03,1.504,1.472,1.54,4
10,2,2002-09-04,1.49125,1.474,1.523,4
10,2,2002-09-05,1.44125,1.418,1.46,4
10,2,2002-09-06,1.34925,1.301,1.404,4
10,2,2002-09-07,1.24075,1.204,1.275,4
10,2,2002-09-08,1.16775,1.143,1.189,4
10,2,2002-09-09,1.1365,1.132,1.146,4
10,2,2002-09-10,1.174,1.149,1.203,4
10,2,2002-09-11,1.187,1.181,1.195,4
10,2,2002-09-12,1.16475,1.155,1.172,4
10,2,2002-09-13,1.14625,1.137,1.152,4
10,2,2002-09-14,1.1205,1.105,1.133,4
10,2,2002-09-15,1.09025,1.077,1.1,4
10,2,2002-09-16,1.0745,1.069,1.078,4
10,2,2002-09-17,1.07225,1.068,1.076,4
10,2,2002-09-18,1.0885,1.078,1.097,4
10,2,2002-09-19,1.1175,1.105,1.132,4
10,2,2002-09-20,1.157,1.14,1.172,4
10,2,2002-09-21,1.20025,1.18,1.216,4
10,2,2002-09-22,1.231,1.224,1.238,4
10,2,2002-09-23,1.253,1.249,1.258,4
10,2,2002-09-24,1.25275,1.249,1.261,4
10,2,2002-09-25,1.23075,1.213,1.246,4
10,2,2002-09-26,1.181,1.155,1.204,4
10,2,2002-09-27,1.111,1.078,1.137,4
10,2,2002-09-28,1.0345,0.999,1.063,4
10,2,2002-09-29,0.95675,0.927,0.988,4
10,2,2002-09-30,0.8825,0.855,0.91,4
10,2,2002-10-01,0.806,0.776,0.831,4
10,2,2002-10-02,0.73775,0.711,0.76,4
10,2,2002-10-03,0.67575,0.653,0.695,4
10,2,2002-10-04,0.61475,0.594,0.634,4
10,2,2002-10-05,0.56175,0.542,0.58,4
10,2,2002-10-06,0.512,0.494,0.533,4
10,2,2002-10-07,0.46875,0.453,0.486,4
10,2,2002-10-08,0.428,0.412,0.445,4
10,2,2002-10-09,0.3895,0.376,0.406,4
10,2,2002-10-10,0.3555,0.341,0.368,4
10,2,2002-10-11,0.32625,0.315,0.338,4
10,2,2002-10-12,0.2965,0.288,0.31,4
10,2,2002-10-13,0.2695,0.262,0.276,4
10,2,2002-10-14,0.251,0.243,0.26,4
10,2,2002-10-15,0.22475,0.215,0.235,4
10,2,2002-10-16,0.20775,0.198,0.217,4
10,2,2002-10-17,0.188,0.18,0.198,4
10,2,2002-10-18,0.1675,0.159,0.172,4
10,2,2002-10-19,0.15175,0.142,0.159,4
10,2,2002-10-20,0.1435,0.139,0.148,4
10,2,2002-10-21,0.131,0.127,0.136,4
10,2,2002-10-22,0.1205,0.113,0.127,4
10,2,2002-10-23,0.108,0.102,0.115,4
10,2,2002-10-24,0.09925,0.091,0.106,4
10,2,2002-10-25,0.08775,0.085,0.091,4
10,2,2002-10-26,0.081,0.077,0.088,4
10,2,2002-10-27,0.0735,0.07,0.08,4
10,2,2002-10-28,0.06525,0.064,0.069,4
10,2,2002-10-29,0.05925,0.055,0.062,4
10,2,2002-10-30,0.053,0.049,0.055,4
10,2,2002-10-31,0.04675,0.043,0.055,4
10,2,2002-11-01,0.04275,0.037,0.046,4
10,2,2002-11-02,0.03725,0.037,0.038,4
10,2,2002-11-03,0.0315,0.028,0.038,4
10,2,2002-11-04,0.026,0.021,0.034,4
10,2,2002-11-05,0.02225,0.022,0.023,4
10,2,2002-11-06,0.01875,0.016,0.023,4
10,2,2002-11-07,0.0155,0.012,0.019,4
10,2,2002-11-08,0.01225,0.01,0.017,4
10,2,2002-11-09,0.0115,0.007,0.016,4
10,2,2002-11-10,0.006,0.001,0.01,4
10,2,2002-11-11,0.00375,-0.002,0.011,4
10,2,2002-11-12,0.00175,-0.002,0.005,4
10,2,2002-11-13,-5e-04,-0.002,0.001,4
10,2,2002-11-14,-0.00125,-0.005,0.007,4
10,2,2002-11-15,-0.00475,-0.006,-0.003,4
10,2,2002-11-16,-0.0095,-0.014,-0.005,4
10,2,2002-11-17,-0.009,-0.011,-0.008,4
10,2,2002-11-18,-0.008,-0.011,-0.003,4
10,2,2002-11-19,-0.014,-0.02,-0.008,4
10,2,2002-11-20,-0.0115,-0.014,-0.008,4
10,2,2002-11-21,-0.0125,-0.017,-0.011,4
10,2,2002-11-22,-0.01925,-0.023,-0.017,4
10,2,2002-11-23,-0.0155,-0.02,-0.011,4
10,2,2002-11-24,-0.016,-0.02,-0.011,4
10,2,2002-11-25,-0.01625,-0.022,-0.011,4
10,2,2002-11-26,-0.019,-0.023,-0.016,4
10,2,2002-11-27,-0.01825,-0.023,-0.013,4
10,2,2002-11-28,-0.02125,-0.026,-0.017,4
10,2,2002-11-29,-0.02475,-0.03,-0.02,4
10,2,2002-11-30,-0.0245,-0.03,-0.016,4
10,2,2002-12-01,-0.02275,-0.029,-0.016,4
10,2,2002-12-02,-0.02575,-0.033,-0.023,4
10,2,2002-12-03,-0.02875,-0.033,-0.02,4
10,2,2002-12-04,-0.0265,-0.032,-0.016,4
10,2,2002-12-05,-0.02625,-0.028,-0.023,4
10,2,2002-12-06,-0.02625,-0.032,-0.021,4
10,2,2002-12-07,-0.02725,-0.029,-0.023,4
10,2,2002-12-08,-0.03025,-0.033,-0.025,4
10,2,2002-12-09,-0.02775,-0.033,-0.024,4
10,2,2002-12-10,-0.028,-0.037,-0.019,4
10,2,2002-12-11,-0.02525,-0.03,-0.023,4
10,2,2002-12-12,-0.02675,-0.029,-0.023,4
10,2,2002-12-13,-0.02875,-0.032,-0.025,4
10,2,2002-12-14,-0.02775,-0.031,-0.023,4
10,2,2002-12-15,-0.02875,-0.031,-0.026,4
10,2,2002-12-16,-0.03125,-0.035,-0.026,4
10,2,2002-12-17,-0.027,-0.028,-0.026,4
10,2,2002-12-18,-0.0325,-0.036,-0.028,4
10,2,2002-12-19,-0.027,-0.029,-0.022,4
10,2,2002-12-20,-0.02875,-0.033,-0.025,4
10,2,2002-12-21,-0.02875,-0.034,-0.026,4
10,2,2002-12-22,-0.031,-0.034,-0.025,4
10,2,2002-12-23,-0.0295,-0.035,-0.025,4
10,2,2002-12-24,-0.0305,-0.035,-0.025,4
10,2,2002-12-25,-0.0335,-0.038,-0.029,4
10,2,2002-12-26,-0.033,-0.038,-0.029,4
10,2,2002-12-27,-0.0285,-0.03,-0.026,4
10,2,2002-12-28,-0.0325,-0.035,-0.028,4
10,2,2002-12-29,-0.02975,-0.037,-0.026,4
10,2,2002-12-30,-0.034,-0.038,-0.028,4
10,2,2002-12-31,-0.033,-0.035,-0.029,4
10,2,2003-01-01,-0.03075,-0.033,-0.029,4
10,2,2003-01-02,-0.03025,-0.032,-0.028,4
10,2,2003-01-03,-0.03575,-0.038,-0.032,4
10,2,2003-01-04,-0.03575,-0.042,-0.029,4
10,2,2003-01-05,-0.038,-0.048,-0.033,4
10,2,2003-01-06,-0.0365,-0.042,-0.029,4
10,2,2003-01-07,-0.04025,-0.045,-0.036,4
10,2,2003-01-08,-0.03425,-0.039,-0.031,4
10,2,2003-01-09,-0.035,-0.037,-0.033,4
10,2,2003-01-10,-0.0355,-0.042,-0.028,4
10,2,2003-01-11,-0.04025,-0.045,-0.035,4
10,2,2003-01-12,-0.03875,-0.042,-0.035,4
10,2,2003-01-13,-0.03725,-0.041,-0.033,4
10,2,2003-01-14,-0.03375,-0.038,-0.031,4
10,2,2003-01-15,-0.036,-0.041,-0.03,4
10,2,2003-01-16,-0.0375,-0.042,-0.031,4
10,2,2003-01-17,-0.036,-0.038,-0.034,4
10,2,2003-01-18,-0.0365,-0.038,-0.034,4
10,2,2003-01-19,-0.036,-0.044,-0.031,4
10,2,2003-01-20,-0.03975,-0.044,-0.038,4
10,2,2003-01-21,-0.038,-0.041,-0.035,4
10,2,2003-01-22,-0.0385,-0.046,-0.032,4
10,2,2003-01-23,-0.03975,-0.042,-0.034,4
10,2,2003-01-24,-0.039,-0.042,-0.034,4
10,2,2003-01-25,-0.04475,-0.047,-0.043,4
10,2,2003-01-26,-0.04175,-0.044,-0.038,4
10,2,2003-01-27,-0.041,-0.044,-0.038,4
10,2,2003-01-28,-0.04625,-0.048,-0.044,4
10,2,2003-01-29,-0.045,-0.048,-0.042,4
10,2,2003-01-30,-0.0515,-0.055,-0.042,4
10,2,2003-01-31,-0.0475,-0.052,-0.041,4
10,2,2003-02-01,-0.04525,-0.05,-0.041,4
10,2,2003-02-02,-0.0465,-0.051,-0.039,4
10,2,2003-02-03,-0.04725,-0.05,-0.046,4
10,2,2003-02-04,-0.05225,-0.057,-0.05,4
10,2,2003-02-05,-0.05125,-0.055,-0.046,4
10,2,2003-02-06,-0.05475,-0.061,-0.051,4
10,2,2003-02-07,-0.04675,-0.05,-0.043,4
10,2,2003-02-08,-0.05125,-0.057,-0.044,4
10,2,2003-02-09,-0.05225,-0.059,-0.043,4
10,2,2003-02-10,-0.052,-0.057,-0.045,4
10,2,2003-02-11,-0.05575,-0.06,-0.049,4
10,2,2003-02-12,-0.057,-0.063,-0.051,4
10,2,2003-02-13,-0.06025,-0.064,-0.052,4
10,2,2003-02-14,-0.05825,-0.063,-0.055,4
10,2,2003-02-15,-0.06075,-0.069,-0.054,4
10,2,2003-02-16,-0.064,-0.068,-0.061,4
10,2,2003-02-17,-0.069,-0.072,-0.067,4
10,2,2003-02-18,-0.0635,-0.072,-0.059,4
10,2,2003-02-19,-0.06775,-0.071,-0.064,4
10,2,2003-02-20,-0.06825,-0.073,-0.064,4
10,2,2003-02-21,-0.0685,-0.071,-0.067,4
10,2,2003-02-22,-0.07575,-0.078,-0.074,4
10,2,2003-02-23,-0.07875,-0.084,-0.074,4
10,2,2003-02-24,-0.08325,-0.087,-0.079,4
10,2,2003-02-25,-0.0915,-0.096,-0.088,4
10,2,2003-02-26,-0.09925,-0.11,-0.092,4
10,2,2003-02-27,-0.1135,-0.119,-0.109,4
10,2,2003-02-28,-0.1285,-0.138,-0.121,4
10,2,2003-03-01,-0.1435,-0.152,-0.135,4
10,2,2003-03-02,-0.1745,-0.187,-0.164,4
10,2,2003-03-03,-0.204,-0.22,-0.192,4
10,2,2003-03-04,-0.24025,-0.259,-0.229,4
10,2,2003-03-05,-0.28775,-0.307,-0.27,4
10,2,2003-03-06,-0.33425,-0.355,-0.319,4
10,2,2003-03-07,-0.396,-0.416,-0.381,4
10,2,2003-03-08,-0.45275,-0.474,-0.429,4
10,2,2003-03-09,-0.5105,-0.535,-0.487,4
10,2,2003-03-10,-0.56975,-0.593,-0.554,4
10,2,2003-03-11,-0.62175,-0.642,-0.603,4
10,2,2003-03-12,-0.67275,-0.695,-0.651,4
10,2,2003-03-13,-0.72325,-0.742,-0.708,4
10,2,2003-03-14,-0.7685,-0.783,-0.754,4
10,2,2003-03-15,-0.811,-0.829,-0.795,4
10,2,2003-03-16,-0.84875,-0.862,-0.838,4
10,2,2003-03-17,-0.88575,-0.903,-0.872,4
10,2,2003-03-18,-0.92175,-0.932,-0.913,4
10,2,2003-03-19,-0.9575,-0.965,-0.947,4
10,2,2003-03-20,-0.98875,-1.002,-0.978,4
10,2,2003-03-21,-1.0195,-1.034,-1.005,4
10,2,2003-03-22,-1.05475,-1.067,-1.043,4
10,2,2003-03-23,-1.0875,-1.102,-1.08,4
10,2,2003-03-24,-1.11975,-1.13,-1.111,4
10,2,2003-03-25,-1.152,-1.171,-1.14,4
10,2,2003-03-26,-1.18275,-1.199,-1.171,4
10,2,2003-03-27,-1.212,-1.227,-1.199,4
10,2,2003-03-28,-1.24475,-1.255,-1.233,4
10,2,2003-03-29,-1.26975,-1.283,-1.26,4
10,2,2003-03-30,-1.2955,-1.309,-1.288,4
10,2,2003-03-31,-1.31725,-1.328,-1.309,4
10,2,2003-04-01,-1.332,-1.337,-1.329,4
10,2,2003-04-02,-1.3465,-1.352,-1.337,4
10,2,2003-04-03,-1.3505,-1.358,-1.345,4
10,2,2003-04-04,-1.352,-1.359,-1.346,4
10,2,2003-04-05,-1.34825,-1.352,-1.347,4
10,2,2003-04-06,-1.34475,-1.35,-1.341,4
10,2,2003-04-07,-1.348,-1.353,-1.343,4
10,2,2003-04-08,-1.3425,-1.35,-1.338,4
10,2,2003-04-09,-1.34275,-1.348,-1.34,4
10,2,2003-04-10,-1.346,-1.35,-1.344,4
10,2,2003-04-11,-1.348,-1.35,-1.345,4
10,2,2003-04-12,-1.36025,-1.366,-1.351,4
10,2,2003-04-13,-1.37,-1.375,-1.362,4
10,2,2003-04-14,-1.3845,-1.393,-1.378,4
10,2,2003-04-15,-1.4015,-1.408,-1.394,4
10,2,2003-04-16,-1.4195,-1.423,-1.416,4
10,2,2003-04-17,-1.43325,-1.436,-1.429,4
10,2,2003-04-18,-1.43925,-1.443,-1.433,4
10,2,2003-04-19,-1.43725,-1.441,-1.432,4
10,2,2003-04-20,-1.433,-1.442,-1.427,4
10,2,2003-04-21,-1.4175,-1.426,-1.413,4
10,2,2003-04-22,-1.39375,-1.397,-1.389,4
10,2,2003-04-23,-1.37025,-1.378,-1.361,4
10,2,2003-04-24,-1.34375,-1.35,-1.338,4
10,2,2003-04-25,-1.31375,-1.33,-1.303,4
10,2,2003-04-26,-1.2875,-1.305,-1.275,4
10,2,2003-04-27,-1.25975,-1.268,-1.248,4
10,2,2003-04-28,-1.231,-1.242,-1.222,4
10,2,2003-04-29,-1.2035,-1.213,-1.197,4
10,2,2003-04-30,-1.1805,-1.186,-1.175,4
10,2,2003-05-01,-1.15225,-1.167,-1.144,4
10,2,2003-05-02,-1.12875,-1.135,-1.12,4
10,2,2003-05-03,-1.10625,-1.116,-1.098,4
10,2,2003-05-04,-1.08075,-1.091,-1.074,4
10,2,2003-05-05,-1.06075,-1.069,-1.05,4
10,2,2003-05-06,-1.03775,-1.049,-1.026,4
10,2,2003-05-07,-1.0215,-1.027,-1.016,4
10,2,2003-05-08,-1.00075,-1.007,-0.997,4
10,2,2003-05-09,-0.9835,-0.988,-0.977,4
10,2,2003-05-10,-0.9685,-0.978,-0.96,4
10,2,2003-05-11,-0.954,-0.96,-0.951,4
10,2,2003-05-12,-0.9355,-0.941,-0.932,4
10,2,2003-05-13,-0.92475,-0.932,-0.919,4
10,2,2003-05-14,-0.91,-0.918,-0.906,4
10,2,2003-05-15,-0.8935,-0.9,-0.886,4
10,2,2003-05-16,-0.87675,-0.888,-0.872,4
10,2,2003-05-17,-0.8645,-0.87,-0.861,4
10,2,2003-05-18,-0.84725,-0.856,-0.841,4
10,2,2003-05-19,-0.855,-0.919,-0.83,4
10,2,2003-05-20,-0.82475,-0.827,-0.822,4
10,2,2003-05-21,-0.81025,-0.82,-0.804,4
10,2,2003-05-22,-0.7925,-0.796,-0.789,4
10,2,2003-05-23,-0.77825,-0.79,-0.773,4
10,2,2003-05-24,-0.76875,-0.774,-0.767,4
10,2,2003-05-25,-0.75775,-0.765,-0.752,4
10,2,2003-05-26,-0.747,-0.756,-0.737,4
10,2,2003-05-27,-0.74125,-0.746,-0.739,4
10,2,2003-05-28,-0.73225,-0.737,-0.73,4
10,2,2003-05-29,-0.72,-0.721,-0.719,4
10,2,2003-05-30,-0.71075,-0.719,-0.706,4
10,2,2003-05-31,-0.69225,-0.702,-0.688,4
10,2,2003-06-01,-0.67625,-0.685,-0.665,4
10,2,2003-06-02,-0.6515,-0.664,-0.642,4
10,2,2003-06-03,-0.61725,-0.629,-0.605,4
10,2,2003-06-04,-0.5945,-0.604,-0.586,4
10,2,2003-06-05,-0.5685,-0.577,-0.558,4
10,2,2003-06-06,-0.54325,-0.558,-0.536,4
10,2,2003-06-07,-0.5205,-0.527,-0.512,4
10,2,2003-06-08,-0.4995,-0.513,-0.494,4
10,2,2003-06-09,-0.48375,-0.494,-0.476,4
10,2,2003-06-10,-0.463,-0.476,-0.457,4
10,2,2003-06-11,-0.445,-0.45,-0.439,4
10,2,2003-06-12,-0.4315,-0.439,-0.421,4
10,2,2003-06-13,-0.394,-0.421,-0.377,3
10,2,2003-06-14,-0.37725,-0.384,-0.366,4
10,2,2003-06-15,-0.29175,-0.348,-0.248,4
10,2,2003-06-16,-0.19925,-0.229,-0.177,4
10,2,2003-06-17,-0.14975,-0.166,-0.139,4
10,2,2003-06-18,-0.121,-0.13,-0.109,4
10,2,2003-06-19,-0.10875,-0.112,-0.105,4
10,2,2003-06-20,-0.0975,-0.103,-0.094,4
10,2,2003-06-21,-0.086,-0.094,-0.075,4
10,2,2003-06-22,-0.07875,-0.085,-0.072,4
10,2,2003-06-23,-0.0785,-0.091,-0.07,4
10,2,2003-06-24,-0.06775,-0.072,-0.061,4
10,2,2003-06-25,-0.0685,-0.082,-0.06,4
10,2,2003-06-26,-0.058,-0.058,-0.058,1
10,2,2003-06-27,NA,NA,NA,0
10,2,2003-06-28,NA,NA,NA,0
10,2,2003-06-29,NA,NA,NA,0
10,2,2003-06-30,NA,NA,NA,0
10,2,2003-07-01,NA,NA,NA,0
10,2,2003-07-02,NA,NA,NA,0
10,2,2003-07-03,NA,NA,NA,0
10,2,2003-07-04,NA,NA,NA,0
10,2,2003-07-05,NA,NA,NA,0
10,2,2003-07-06,NA,NA,NA,0
10,2,2003-07-07,NA,NA,NA,0
10,2,2003-07-08,NA,NA,NA,0
10,2,2003-07-09,NA,NA,NA,0
10,2,2003-07-10,NA,NA,NA,0
10,2,2003-07-11,NA,NA,NA,0
10,2,2003-07-12,NA,NA,NA,0
10,2,2003-07-13,NA,NA,NA,0
10,2,2003-07-14,NA,NA,NA,0
10,2,2003-07-15,NA,NA,NA,0
10,2,2003-07-16,NA,NA,NA,0
10,2,2003-07-17,NA,NA,NA,0
10,2,2003-07-18,NA,NA,NA,0
10,2,2003-07-19,NA,NA,NA,0
10,2,2003-07-20,NA,NA,NA,0
10,2,2003-07-21,NA,NA,NA,0
10,2,2003-07-22,NA,NA,NA,0
10,2,2003-07-23,NA,NA,NA,0
10,2,2003-07-24,NA,NA,NA,0
10,2,2003-07-25,NA,NA,NA,0
10,2,2003-07-26,NA,NA,NA,0
10,2,2003-07-27,NA,NA,NA,0
10,2,2003-07-28,NA,NA,NA,0
10,2,2003-07-29,NA,NA,NA,0
10,2,2003-07-30,NA,NA,NA,0
10,2,2003-07-31,NA,NA,NA,0
10,2,2003-08-01,NA,NA,NA,0
10,2,2003-08-02,NA,NA,NA,0
10,2,2003-08-03,NA,NA,NA,0
10,2,2003-08-04,NA,NA,NA,0
10,2,2003-08-05,3.73667,3.727,3.746,3
10,2,2003-08-06,3.80075,3.768,3.832,4
10,2,2003-08-07,3.891,3.854,3.927,4
10,2,2003-08-08,3.98525,3.947,4.023,4
10,2,2003-08-09,4.074,4.04,4.104,4
10,2,2003-08-10,4.16325,4.134,4.189,4
10,2,2003-08-11,4.24525,4.211,4.277,4
10,2,2003-08-12,4.34025,4.303,4.381,4
10,2,2003-08-13,4.443,4.401,4.48,4
10,2,2003-08-14,4.54275,4.502,4.583,4
10,2,2003-08-15,4.6545,4.616,4.692,4
10,2,2003-08-16,4.769,4.729,4.805,4
10,2,2003-08-17,4.84575,4.82,4.873,4
10,2,2003-08-18,4.88625,4.873,4.902,4
10,2,2003-08-19,4.9205,4.908,4.928,4
10,2,2003-08-20,4.92125,4.903,4.933,4
10,2,2003-08-21,4.8895,4.873,4.902,4
10,2,2003-08-22,4.85775,4.842,4.867,4
10,2,2003-08-23,4.82575,4.813,4.835,4
10,2,2003-08-24,4.80075,4.79,4.813,4
10,2,2003-08-25,4.78175,4.774,4.785,4
10,2,2003-08-26,4.7795,4.774,4.785,4
10,2,2003-08-27,4.7675,4.76,4.77,4
10,2,2003-08-28,4.76175,4.754,4.766,4
10,2,2003-08-29,4.7395,4.737,4.742,4
10,2,2003-08-30,4.736,4.729,4.743,4
10,2,2003-08-31,4.7095,4.685,4.728,4
10,2,2003-09-01,4.6395,4.604,4.67,4
10,2,2003-09-02,4.53475,4.487,4.577,4
10,2,2003-09-03,4.39875,4.342,4.452,4
10,2,2003-09-04,4.2445,4.186,4.299,4
10,2,2003-09-05,4.10075,4.047,4.155,4
10,2,2003-09-06,3.972,3.924,4.014,4
10,2,2003-09-07,3.86575,3.825,3.907,4
10,2,2003-09-08,3.78,3.757,3.805,4
10,2,2003-09-09,3.71225,3.688,3.735,4
10,2,2003-09-10,3.6575,3.635,3.679,4
10,2,2003-09-11,3.57975,3.544,3.608,4
10,2,2003-09-12,3.469,3.427,3.512,4
10,2,2003-09-13,3.3425,3.295,3.387,4
10,2,2003-09-14,3.222,3.181,3.266,4
10,2,2003-09-15,3.109,3.07,3.148,4
10,2,2003-09-16,3.00725,2.973,3.044,4
10,2,2003-09-17,2.9295,2.901,2.957,4
10,2,2003-09-18,2.865,2.845,2.885,4
10,2,2003-09-19,2.8285,2.82,2.836,4
10,2,2003-09-20,2.82525,2.824,2.828,4
10,2,2003-09-21,2.8485,2.838,2.862,4
10,2,2003-09-22,2.89175,2.874,2.909,4
10,2,2003-09-23,2.94225,2.919,2.964,4
10,2,2003-09-24,2.99075,2.977,3.008,4
10,2,2003-09-25,3.0305,3.02,3.036,4
10,2,2003-09-26,3.04875,3.044,3.052,4
10,2,2003-09-27,3.05175,3.049,3.056,4
10,2,2003-09-28,3.03925,3.036,3.044,4
10,2,2003-09-29,3.0275,3.023,3.03,4
10,2,2003-09-30,3.011,3.003,3.018,4
10,2,2003-10-01,2.98225,2.965,2.993,4
10,2,2003-10-02,2.94325,2.926,2.96,4
10,2,2003-10-03,2.88425,2.859,2.909,4
10,2,2003-10-04,2.806,2.777,2.834,4
10,2,2003-10-05,2.73375,2.702,2.767,4
10,2,2003-10-06,2.65925,2.632,2.692,4
10,2,2003-10-07,2.56775,2.53,2.604,4
10,2,2003-10-08,2.45975,2.418,2.496,4
10,2,2003-10-09,2.35225,2.311,2.393,4
10,2,2003-10-10,2.232,2.184,2.278,4
10,2,2003-10-11,2.11375,2.07,2.159,4
10,2,2003-10-12,1.996,1.953,2.037,4
10,2,2003-10-13,1.88475,1.842,1.92,4
10,2,2003-10-14,1.7785,1.741,1.819,4
10,2,2003-10-15,1.676,1.639,1.715,4
10,2,2003-10-16,1.5785,1.538,1.614,4
10,2,2003-10-17,1.4845,1.452,1.515,4
10,2,2003-10-18,1.39825,1.363,1.43,4
10,2,2003-10-19,1.31375,1.284,1.341,4
10,2,2003-10-20,1.23125,1.201,1.259,4
10,2,2003-10-21,1.15425,1.126,1.178,4
10,2,2003-10-22,1.0805,1.057,1.109,4
10,2,2003-10-23,1.013,0.985,1.04,4
10,2,2003-10-24,0.94925,0.924,0.968,4
10,2,2003-10-25,0.8865,0.864,0.904,4
10,2,2003-10-26,0.83325,0.808,0.855,4
10,2,2003-10-27,0.77875,0.759,0.796,4
10,2,2003-10-28,0.732,0.709,0.748,4
10,2,2003-10-29,0.686,0.673,0.701,4
10,2,2003-10-30,0.64225,0.63,0.656,4
10,2,2003-10-31,0.60125,0.583,0.612,4
10,2,2003-11-01,0.56175,0.55,0.574,4
10,2,2003-11-02,0.524,0.512,0.534,4
10,2,2003-11-03,0.495,0.48,0.504,4
10,2,2003-11-04,0.46525,0.451,0.478,4
10,2,2003-11-05,0.4355,0.424,0.448,4
10,2,2003-11-06,0.40825,0.397,0.418,4
10,2,2003-11-07,0.37275,0.358,0.385,4
10,2,2003-11-08,0.34925,0.338,0.355,4
10,2,2003-11-09,0.33075,0.324,0.336,4
10,2,2003-11-10,0.3075,0.302,0.312,4
10,2,2003-11-11,0.2885,0.278,0.297,4
10,2,2003-11-12,0.2675,0.252,0.279,4
10,2,2003-11-13,0.24525,0.239,0.25,4
10,2,2003-11-14,0.22575,0.216,0.231,4
10,2,2003-11-15,0.20925,0.204,0.216,4
10,2,2003-11-16,0.1945,0.184,0.205,4
10,2,2003-11-17,0.17825,0.172,0.184,4
10,2,2003-11-18,0.16,0.154,0.166,4
10,2,2003-11-19,0.15075,0.146,0.157,4
10,2,2003-11-20,0.139,0.133,0.148,4
10,2,2003-11-21,0.12525,0.118,0.133,4
10,2,2003-11-22,0.112,0.105,0.119,4
10,2,2003-11-23,0.1,0.094,0.104,4
10,2,2003-11-24,0.0905,0.088,0.094,4
10,2,2003-11-25,0.08,0.076,0.083,4
10,2,2003-11-26,0.07075,0.065,0.074,4
10,2,2003-11-27,0.05325,0.028,0.064,4
10,2,2003-11-28,0.04975,0.043,0.052,4
10,2,2003-11-29,0.0415,0.037,0.044,4
10,2,2003-11-30,0.03825,0.035,0.043,4
10,2,2003-12-01,0.03075,0.026,0.035,4
10,2,2003-12-02,0.0225,0.02,0.025,4
10,2,2003-12-03,0.018,0.016,0.023,4
10,2,2003-12-04,0.015,0.013,0.017,4
10,2,2003-12-05,0.007,0.001,0.012,4
10,2,2003-12-06,0.003,0.001,0.005,4
10,2,2003-12-07,-0.00075,-0.004,0.002,4
10,2,2003-12-08,-0.00525,-0.008,-0.002,4
10,2,2003-12-09,-0.0105,-0.013,-0.007,4
10,2,2003-12-10,-0.01075,-0.014,-0.004,4
10,2,2003-12-11,-0.01475,-0.018,-0.01,4
10,2,2003-12-12,-0.018,-0.02,-0.016,4
10,2,2003-12-13,-0.0175,-0.022,-0.016,4
10,2,2003-12-14,-0.02275,-0.026,-0.02,4
10,2,2003-12-15,-0.028,-0.033,-0.023,4
10,2,2003-12-16,-0.03,-0.033,-0.028,4
10,2,2003-12-17,-0.0295,-0.033,-0.026,4
10,2,2003-12-18,-0.027,-0.029,-0.025,2
10,2,2003-12-19,NA,NA,NA,0
10,2,2003-12-20,NA,NA,NA,0
10,2,2003-12-21,NA,NA,NA,0
10,2,2003-12-22,NA,NA,NA,0
10,2,2003-12-23,NA,NA,NA,0
10,2,2003-12-24,NA,NA,NA,0
10,2,2003-12-25,NA,NA,NA,0
10,2,2003-12-26,NA,NA,NA,0
10,2,2003-12-27,NA,NA,NA,0
10,2,2003-12-28,NA,NA,NA,0
10,2,2003-12-29,NA,NA,NA,0
10,2,2003-12-30,NA,NA,NA,0
10,2,2003-12-31,NA,NA,NA,0
10,2,2004-01-01,NA,NA,NA,0
10,2,2004-01-02,NA,NA,NA,0
10,2,2004-01-03,NA,NA,NA,0
10,2,2004-01-04,NA,NA,NA,0
10,2,2004-01-05,NA,NA,NA,0
10,2,2004-01-06,NA,NA,NA,0
10,2,2004-01-07,NA,NA,NA,0
10,2,2004-01-08,NA,NA,NA,0
10,2,2004-01-09,NA,NA,NA,0
10,2,2004-01-10,NA,NA,NA,0
10,2,2004-01-11,NA,NA,NA,0
10,2,2004-01-12,-0.043,-0.043,-0.043,1
10,2,2004-01-13,-0.041,-0.043,-0.039,2
10,2,2004-01-14,NA,NA,NA,0
10,2,2004-01-15,NA,NA,NA,0
10,2,2004-01-16,NA,NA,NA,0
10,2,2004-01-17,NA,NA,NA,0
10,2,2004-01-18,NA,NA,NA,0
10,2,2004-01-19,NA,NA,NA,0
10,2,2004-01-20,NA,NA,NA,0
10,2,2004-01-21,NA,NA,NA,0
10,2,2004-01-22,NA,NA,NA,0
10,2,2004-01-23,NA,NA,NA,0
10,2,2004-01-24,NA,NA,NA,0
10,2,2004-01-25,NA,NA,NA,0
10,2,2004-01-26,NA,NA,NA,0
10,2,2004-01-27,NA,NA,NA,0
10,2,2004-01-28,NA,NA,NA,0
10,2,2004-01-29,NA,NA,NA,0
10,2,2004-01-30,NA,NA,NA,0
10,2,2004-01-31,NA,NA,NA,0
10,2,2004-02-01,NA,NA,NA,0
10,2,2004-02-02,NA,NA,NA,0
10,2,2004-02-03,NA,NA,NA,0
10,2,2004-02-04,NA,NA,NA,0
10,2,2004-02-05,NA,NA,NA,0
10,2,2004-02-06,NA,NA,NA,0
10,2,2004-02-07,NA,NA,NA,0
10,2,2004-02-08,NA,NA,NA,0
10,2,2004-02-09,NA,NA,NA,0
10,2,2004-02-10,NA,NA,NA,0
10,2,2004-02-11,NA,NA,NA,0
10,2,2004-02-12,NA,NA,NA,0
10,2,2004-02-13,NA,NA,NA,0
10,2,2004-02-14,NA,NA,NA,0
10,2,2004-02-15,NA,NA,NA,0
10,2,2004-02-16,NA,NA,NA,0
10,2,2004-02-17,NA,NA,NA,0
10,2,2004-02-18,NA,NA,NA,0
10,2,2004-02-19,NA,NA,NA,0
10,2,2004-02-20,NA,NA,NA,0
10,2,2004-02-21,NA,NA,NA,0
10,2,2004-02-22,NA,NA,NA,0
10,2,2004-02-23,NA,NA,NA,0
10,2,2004-02-24,NA,NA,NA,0
10,2,2004-02-25,NA,NA,NA,0
10,2,2004-02-26,NA,NA,NA,0
10,2,2004-02-27,NA,NA,NA,0
10,2,2004-02-28,NA,NA,NA,0
10,2,2004-02-29,NA,NA,NA,0
10,2,2004-03-01,NA,NA,NA,0
10,2,2004-03-02,NA,NA,NA,0
10,2,2004-03-03,-0.28533,-0.298,-0.278,3
10,2,2004-03-04,-0.294,-0.294,-0.294,1
10,2,2004-03-05,NA,NA,NA,0
10,2,2004-03-06,NA,NA,NA,0
10,2,2004-03-07,NA,NA,NA,0
10,2,2004-03-08,NA,NA,NA,0
10,2,2004-03-09,NA,NA,NA,0
10,2,2004-03-10,NA,NA,NA,0
10,2,2004-03-11,NA,NA,NA,0
10,2,2004-03-12,NA,NA,NA,0
10,2,2004-03-13,NA,NA,NA,0
10,2,2004-03-14,NA,NA,NA,0
10,2,2004-03-15,-0.72,-0.72,-0.72,1
10,2,2004-03-16,-0.7795,-0.785,-0.774,2
10,2,2004-03-17,-0.79925,-0.812,-0.787,4
10,2,2004-03-18,-0.83175,-0.849,-0.82,4
10,2,2004-03-19,-0.8615,-0.88,-0.849,4
10,2,2004-03-20,-0.88875,-0.898,-0.879,4
10,2,2004-03-21,-0.92175,-0.942,-0.907,4
10,2,2004-03-22,-0.95075,-0.962,-0.94,4
10,2,2004-03-23,-0.969,-0.98,-0.959,4
10,2,2004-03-24,-0.98625,-0.995,-0.977,4
10,2,2004-03-25,-1.00225,-1.01,-0.997,4
10,2,2004-03-26,-1.0165,-1.022,-1.011,4
10,2,2004-03-27,-1.031,-1.036,-1.027,4
10,2,2004-03-28,-1.04475,-1.054,-1.039,4
10,2,2004-03-29,-1.06,-1.071,-1.053,4
10,2,2004-03-30,-1.07225,-1.079,-1.067,4
10,2,2004-03-31,-1.08975,-1.098,-1.084,4
10,2,2004-04-01,-1.0965,-1.098,-1.095,4
10,2,2004-04-02,-1.1105,-1.113,-1.106,4
10,2,2004-04-03,-1.124,-1.129,-1.119,4
10,2,2004-04-04,-1.13475,-1.139,-1.131,4
10,2,2004-04-05,-1.146,-1.158,-1.139,4
10,2,2004-04-06,-1.15875,-1.162,-1.156,4
10,2,2004-04-07,-1.16775,-1.179,-1.16,4
10,2,2004-04-08,-1.17125,-1.177,-1.167,4
10,2,2004-04-09,-1.17925,-1.186,-1.175,4
10,2,2004-04-10,-1.18825,-1.194,-1.182,4
10,2,2004-04-11,-1.196,-1.202,-1.189,4
10,2,2004-04-12,-1.2035,-1.213,-1.199,4
10,2,2004-04-13,-1.219,-1.227,-1.213,4
10,2,2004-04-14,-1.22425,-1.228,-1.219,4
10,2,2004-04-15,-1.23975,-1.245,-1.235,4
10,2,2004-04-16,-1.25275,-1.257,-1.247,4
10,2,2004-04-17,-1.261,-1.264,-1.255,4
10,2,2004-04-18,-1.2685,-1.27,-1.266,4
10,2,2004-04-19,-1.2755,-1.28,-1.271,4
10,2,2004-04-20,-1.2785,-1.284,-1.275,4
10,2,2004-04-21,-1.281,-1.292,-1.271,4
10,2,2004-04-22,-1.27875,-1.281,-1.276,4
10,2,2004-04-23,-1.28525,-1.289,-1.28,4
10,2,2004-04-24,-1.28225,-1.285,-1.278,4
10,2,2004-04-25,-1.27825,-1.285,-1.27,4
10,2,2004-04-26,-1.275,-1.28,-1.27,4
10,2,2004-04-27,-1.259,-1.274,-1.245,4
10,2,2004-04-28,-1.23775,-1.242,-1.232,4
10,2,2004-04-29,-1.222,-1.226,-1.217,4
10,2,2004-04-30,-1.2055,-1.209,-1.2,4
10,2,2004-05-01,-1.18775,-1.198,-1.177,4
10,2,2004-05-02,-1.1725,-1.176,-1.167,4
10,2,2004-05-03,-1.1605,-1.167,-1.154,4
10,2,2004-05-04,-1.14525,-1.152,-1.142,4
10,2,2004-05-05,-1.14125,-1.154,-1.134,4
10,2,2004-05-06,-1.12525,-1.133,-1.119,4
10,2,2004-05-07,-1.11525,-1.121,-1.109,4
10,2,2004-05-08,-1.1045,-1.114,-1.098,4
10,2,2004-05-09,-1.094,-1.096,-1.091,4
10,2,2004-05-10,-1.0845,-1.087,-1.082,4
10,2,2004-05-11,-1.07975,-1.083,-1.076,4
10,2,2004-05-12,-1.069,-1.073,-1.067,4
10,2,2004-05-13,-1.066,-1.068,-1.064,4
10,2,2004-05-14,-1.05825,-1.062,-1.054,4
10,2,2004-05-15,-1.04625,-1.054,-1.041,4
10,2,2004-05-16,-1.0345,-1.041,-1.027,4
10,2,2004-05-17,-1.0135,-1.019,-1.008,4
10,2,2004-05-18,-1.002,-1.01,-0.994,4
10,2,2004-05-19,-0.98325,-0.991,-0.976,4
10,2,2004-05-20,-0.96725,-0.975,-0.959,4
10,2,2004-05-21,-0.9525,-0.96,-0.947,4
10,2,2004-05-22,-0.929,-0.938,-0.924,4
10,2,2004-05-23,-0.91075,-0.918,-0.905,4
10,2,2004-05-24,-0.89175,-0.896,-0.886,4
10,2,2004-05-25,-0.87575,-0.878,-0.87,4
10,2,2004-05-26,-0.85925,-0.87,-0.853,4
10,2,2004-05-27,-0.839,-0.842,-0.835,4
10,2,2004-05-28,-0.827,-0.833,-0.821,4
10,2,2004-05-29,-0.8105,-0.821,-0.804,4
10,2,2004-05-30,-0.79425,-0.802,-0.783,4
10,2,2004-05-31,-0.7795,-0.783,-0.774,4
10,2,2004-06-01,-0.76975,-0.774,-0.764,4
10,2,2004-06-02,-0.75675,-0.765,-0.751,4
10,2,2004-06-03,-0.73875,-0.749,-0.734,4
10,2,2004-06-04,-0.72825,-0.733,-0.724,4
10,2,2004-06-05,-0.717,-0.728,-0.71,4
10,2,2004-06-06,-0.70525,-0.713,-0.699,4
10,2,2004-06-07,-0.69375,-0.704,-0.689,4
10,2,2004-06-08,-0.682,-0.684,-0.678,4
10,2,2004-06-09,-0.66975,-0.676,-0.664,4
10,2,2004-06-10,-0.66175,-0.665,-0.659,4
10,2,2004-06-11,-0.65325,-0.657,-0.647,4
10,2,2004-06-12,-0.64475,-0.653,-0.638,4
10,2,2004-06-13,-0.639,-0.641,-0.637,4
10,2,2004-06-14,-0.62875,-0.636,-0.622,4
10,2,2004-06-15,-0.62125,-0.624,-0.619,4
10,2,2004-06-16,-0.612,-0.617,-0.608,4
10,2,2004-06-17,-0.6005,-0.607,-0.597,4
10,2,2004-06-18,-0.592,-0.598,-0.589,4
10,2,2004-06-19,-0.5895,-0.591,-0.589,4
10,2,2004-06-20,-0.586,-0.589,-0.584,4
10,2,2004-06-21,-0.576,-0.584,-0.571,4
10,2,2004-06-22,-0.56775,-0.571,-0.564,4
10,2,2004-06-23,-0.56125,-0.568,-0.555,4
10,2,2004-06-24,-0.553,-0.554,-0.552,4
10,2,2004-06-25,-0.5485,-0.552,-0.545,4
10,2,2004-06-26,-0.54025,-0.543,-0.537,4
10,2,2004-06-27,-0.53525,-0.54,-0.532,4
10,2,2004-06-28,-0.53,-0.533,-0.527,4
10,2,2004-06-29,-0.52075,-0.527,-0.517,4
10,2,2004-06-30,-0.516,-0.522,-0.512,4
10,2,2004-07-01,-0.513,-0.518,-0.509,4
10,2,2004-07-02,-0.50175,-0.506,-0.499,4
10,2,2004-07-03,-0.492,-0.497,-0.49,4
10,2,2004-07-04,-0.4805,-0.485,-0.474,4
10,2,2004-07-05,-0.47575,-0.484,-0.466,4
10,2,2004-07-06,-0.469,-0.476,-0.462,4
10,2,2004-07-07,-0.45575,-0.457,-0.453,4
10,2,2004-07-08,-0.44467,-0.448,-0.438,3
10,2,2004-07-09,-0.42675,-0.439,-0.42,4
10,2,2004-07-10,-0.40775,-0.412,-0.403,4
10,2,2004-07-11,-0.3885,-0.393,-0.384,4
10,2,2004-07-12,-0.3725,-0.382,-0.366,4
10,2,2004-07-13,-0.3575,-0.365,-0.351,4
10,2,2004-07-14,-0.345,-0.355,-0.337,4
10,2,2004-07-15,-0.332,-0.335,-0.329,4
10,2,2004-07-16,-0.3225,-0.33,-0.317,4
10,2,2004-07-17,-0.31275,-0.319,-0.307,4
10,2,2004-07-18,-0.304,-0.312,-0.298,4
10,2,2004-07-19,-0.2975,-0.302,-0.293,4
10,2,2004-07-20,-0.2885,-0.293,-0.283,4
10,2,2004-07-21,-0.278,-0.284,-0.274,4
10,2,2004-07-22,-0.271,-0.274,-0.268,4
10,2,2004-07-23,-0.26125,-0.268,-0.253,4
10,2,2004-07-24,-0.25475,-0.257,-0.253,4
10,2,2004-07-25,-0.247,-0.248,-0.244,4
10,2,2004-07-26,-0.2385,-0.244,-0.235,4
10,2,2004-07-27,-0.233,-0.24,-0.225,4
10,2,2004-07-28,-0.2255,-0.229,-0.222,4
10,2,2004-07-29,-0.21475,-0.221,-0.211,4
10,2,2004-07-30,-0.2115,-0.217,-0.202,4
10,2,2004-07-31,-0.19825,-0.202,-0.195,4
10,2,2004-08-01,-0.19675,-0.203,-0.194,4
10,2,2004-08-02,-0.187,-0.193,-0.183,4
10,2,2004-08-03,-0.178,-0.184,-0.174,4
10,2,2004-08-04,-0.17225,-0.184,-0.166,4
10,2,2004-08-05,-0.155,-0.166,-0.129,4
10,2,2004-08-06,-0.14675,-0.157,-0.14,4
10,2,2004-08-07,-0.127,-0.139,-0.12,4
10,2,2004-08-08,-0.11575,-0.121,-0.112,4
10,2,2004-08-09,-0.10575,-0.109,-0.102,4
10,2,2004-08-10,-0.0875,-0.094,-0.082,4
10,2,2004-08-11,-0.073,-0.098,-0.061,4
10,2,2004-08-12,-0.036,-0.048,-0.021,4
10,2,2004-08-13,-0.003,-0.016,0.007,4
10,2,2004-08-14,0.0305,0.02,0.042,4
10,2,2004-08-15,0.09375,0.065,0.126,4
10,2,2004-08-16,0.193,0.158,0.219,4
10,2,2004-08-17,0.26375,0.238,0.292,4
10,2,2004-08-18,0.33025,0.3,0.355,4
10,2,2004-08-19,0.415,0.389,0.451,4
10,2,2004-08-20,0.48175,0.443,0.513,4
10,2,2004-08-21,0.56375,0.519,0.601,4
10,2,2004-08-22,0.66675,0.642,0.698,4
10,2,2004-08-23,0.7635,0.733,0.793,4
10,2,2004-08-24,0.85,0.821,0.877,4
10,2,2004-08-25,1.01775,0.949,1.126,4
10,2,2004-08-26,1.20175,1.156,1.25,4
10,2,2004-08-27,1.2985,1.28,1.322,4
10,2,2004-08-28,1.317,1.313,1.32,4
10,2,2004-08-29,1.30725,1.304,1.31,4
10,2,2004-08-30,1.3105,1.308,1.313,4
10,2,2004-08-31,1.34075,1.313,1.364,4
10,2,2004-09-01,1.39875,1.373,1.424,4
10,2,2004-09-02,1.46325,1.443,1.484,4
10,2,2004-09-03,1.5425,1.505,1.577,4
10,2,2004-09-04,1.638,1.602,1.679,4
10,2,2004-09-05,1.7475,1.705,1.786,4
10,2,2004-09-06,1.865,1.826,1.906,4
10,2,2004-09-07,1.99325,1.945,2.04,4
10,2,2004-09-08,2.1185,2.063,2.173,4
10,2,2004-09-09,2.23525,2.19,2.281,4
10,2,2004-09-10,2.34275,2.305,2.374,4
10,2,2004-09-11,2.456,2.421,2.495,4
10,2,2004-09-12,2.55975,2.527,2.597,4
10,2,2004-09-13,2.6615,2.63,2.69,4
10,2,2004-09-14,2.752,2.725,2.78,4
10,2,2004-09-15,2.81525,2.801,2.826,4
10,2,2004-09-16,2.845,2.838,2.85,4
10,2,2004-09-17,2.85025,2.847,2.854,4
10,2,2004-09-18,2.8295,2.82,2.839,4
10,2,2004-09-19,2.80075,2.783,2.819,4
10,2,2004-09-20,2.76575,2.756,2.777,4
10,2,2004-09-21,2.73925,2.731,2.748,4
10,2,2004-09-22,2.718,2.707,2.729,4
10,2,2004-09-23,2.70675,2.706,2.708,4
10,2,2004-09-24,2.711,2.705,2.714,4
10,2,2004-09-25,2.69925,2.697,2.702,4
10,2,2004-09-26,2.67025,2.654,2.686,4
10,2,2004-09-27,2.60725,2.582,2.637,4
10,2,2004-09-28,2.508,2.467,2.549,4
10,2,2004-09-29,2.39225,2.352,2.436,4
10,2,2004-09-30,2.273,2.223,2.319,4
10,2,2004-10-01,2.1495,2.104,2.195,4
10,2,2004-10-02,2.03,1.985,2.071,4
10,2,2004-10-03,1.925,1.889,1.962,4
10,2,2004-10-04,1.84275,1.813,1.872,4
10,2,2004-10-05,1.78125,1.763,1.803,4
10,2,2004-10-06,1.734,1.722,1.746,4
10,2,2004-10-07,1.70375,1.699,1.708,4
10,2,2004-10-08,1.6865,1.678,1.693,4
10,2,2004-10-09,1.662,1.645,1.67,4
10,2,2004-10-10,1.631,1.613,1.643,4
10,2,2004-10-11,1.586,1.566,1.6,4
10,2,2004-10-12,1.5425,1.523,1.56,4
10,2,2004-10-13,1.49475,1.478,1.511,4
10,2,2004-10-14,1.45,1.436,1.461,4
10,2,2004-10-15,1.4135,1.404,1.422,4
10,2,2004-10-16,1.371,1.35,1.384,4
10,2,2004-10-17,1.321,1.299,1.342,4
10,2,2004-10-18,1.265,1.238,1.291,4
10,2,2004-10-19,1.1925,1.169,1.219,4
10,2,2004-10-20,1.1255,1.098,1.153,4
10,2,2004-10-21,1.056,1.034,1.08,4
10,2,2004-10-22,0.989,0.965,1.017,4
10,2,2004-10-23,0.9275,0.899,0.953,4
10,2,2004-10-24,0.8645,0.85,0.881,4
10,2,2004-10-25,0.804,0.777,0.824,4
10,2,2004-10-26,0.747,0.73,0.767,4
10,2,2004-10-27,0.6985,0.687,0.712,4
10,2,2004-10-28,0.64975,0.634,0.669,4
10,2,2004-10-29,0.60275,0.581,0.616,4
10,2,2004-10-30,0.56825,0.551,0.586,4
10,2,2004-10-31,0.52925,0.519,0.542,4
10,2,2004-11-01,0.488,0.475,0.501,4
10,2,2004-11-02,0.4565,0.445,0.466,4
10,2,2004-11-03,0.42325,0.404,0.439,4
10,2,2004-11-04,0.39875,0.395,0.404,4
10,2,2004-11-05,0.36775,0.356,0.378,4
10,2,2004-11-06,0.341,0.326,0.347,4
10,2,2004-11-07,0.3175,0.3,0.33,4
10,2,2004-11-08,0.2935,0.283,0.309,4
10,2,2004-11-09,0.26725,0.255,0.279,4
10,2,2004-11-10,0.2505,0.244,0.257,4
10,2,2004-11-11,0.229,0.218,0.24,4
10,2,2004-11-12,0.215,0.208,0.226,4
10,2,2004-11-13,0.19425,0.191,0.197,4
10,2,2004-11-14,0.17725,0.173,0.184,4
10,2,2004-11-15,0.1625,0.151,0.17,4
10,2,2004-11-16,0.15175,0.149,0.156,4
10,2,2004-11-17,0.13625,0.123,0.144,4
10,2,2004-11-18,0.12325,0.113,0.13,4
10,2,2004-11-19,0.10325,0.091,0.109,4
10,2,2004-11-20,0.0905,0.088,0.094,4
10,2,2004-11-21,0.0825,0.079,0.085,4
10,2,2004-11-22,0.071,0.062,0.079,4
10,2,2004-11-23,0.059,0.053,0.064,4
10,2,2004-11-24,0.04675,0.044,0.048,4
10,2,2004-11-25,0.0445,0.042,0.047,4
10,2,2004-11-26,0.03475,0.029,0.039,4
10,2,2004-11-27,0.027,0.023,0.029,4
10,2,2004-11-28,0.0145,0.01,0.02,4
10,2,2004-11-29,0.00225,0.001,0.005,4
10,2,2004-11-30,-0.00325,-0.007,0.005,4
10,2,2004-12-01,-0.0085,-0.016,-0.002,4
10,2,2004-12-02,-0.01225,-0.016,-0.01,4
10,2,2004-12-03,-0.01625,-0.02,-0.014,4
10,2,2004-12-04,-0.021,-0.026,-0.018,4
10,2,2004-12-05,-0.02775,-0.034,-0.024,4
10,2,2004-12-06,-0.0265,-0.028,-0.025,4
10,2,2004-12-07,-0.02975,-0.035,-0.027,4
10,2,2004-12-08,-0.025,-0.028,-0.023,4
10,2,2004-12-09,-0.0315,-0.034,-0.028,4
10,2,2004-12-10,-0.028,-0.03,-0.026,4
10,2,2004-12-11,-0.03325,-0.037,-0.031,4
10,2,2004-12-12,-0.03025,-0.035,-0.025,4
10,2,2004-12-13,-0.035,-0.038,-0.03,4
10,2,2004-12-14,-0.038,-0.047,-0.03,4
10,2,2004-12-15,-0.0355,-0.037,-0.034,4
10,2,2004-12-16,-0.03425,-0.038,-0.033,4
10,2,2004-12-17,-0.03475,-0.044,-0.028,4
10,2,2004-12-18,-0.038,-0.05,-0.032,4
10,2,2004-12-19,-0.042,-0.044,-0.038,4
10,2,2004-12-20,-0.04175,-0.047,-0.037,4
10,2,2004-12-21,-0.04,-0.042,-0.037,4
10,2,2004-12-22,-0.03975,-0.046,-0.036,4
10,2,2004-12-23,-0.03875,-0.042,-0.034,4
10,2,2004-12-24,-0.036,-0.04,-0.028,4
10,2,2004-12-25,-0.03975,-0.045,-0.036,4
10,2,2004-12-26,-0.03925,-0.042,-0.037,4
10,2,2004-12-27,-0.0385,-0.046,-0.032,4
10,2,2004-12-28,-0.04325,-0.047,-0.041,4
10,2,2004-12-29,-0.04925,-0.054,-0.047,4
10,2,2004-12-30,-0.04075,-0.043,-0.038,4
10,2,2004-12-31,-0.04125,-0.046,-0.038,4
10,2,2005-01-01,-0.04425,-0.052,-0.039,4
10,2,2005-01-02,-0.0515,-0.056,-0.046,4
10,2,2005-01-03,-0.05475,-0.063,-0.046,4
10,2,2005-01-04,-0.05375,-0.056,-0.052,4
10,2,2005-01-05,-0.05525,-0.062,-0.052,4
10,2,2005-01-06,-0.0575,-0.062,-0.052,4
10,2,2005-01-07,-0.06,-0.068,-0.052,4
10,2,2005-01-08,-0.05975,-0.063,-0.057,4
10,2,2005-01-09,-0.06625,-0.076,-0.058,4
10,2,2005-01-10,-0.07525,-0.083,-0.07,4
10,2,2005-01-11,-0.07775,-0.085,-0.073,4
10,2,2005-01-12,-0.08175,-0.085,-0.08,4
10,2,2005-01-13,-0.09825,-0.108,-0.088,4
10,2,2005-01-14,-0.115,-0.119,-0.111,4
10,2,2005-01-15,-0.13225,-0.145,-0.126,4
10,2,2005-01-16,-0.153,-0.161,-0.146,4
10,2,2005-01-17,-0.17225,-0.188,-0.162,4
10,2,2005-01-18,-0.1905,-0.195,-0.186,2
10,2,2005-01-19,NA,NA,NA,0
10,2,2005-01-20,NA,NA,NA,0
10,2,2005-01-21,NA,NA,NA,0
10,2,2005-01-22,NA,NA,NA,0
10,2,2005-01-23,NA,NA,NA,0
10,2,2005-01-24,NA,NA,NA,0
10,2,2005-01-25,NA,NA,NA,0
10,2,2005-01-26,NA,NA,NA,0
10,2,2005-01-27,NA,NA,NA,0
10,2,2005-01-28,NA,NA,NA,0
10,2,2005-01-29,NA,NA,NA,0
10,2,2005-01-30,NA,NA,NA,0
10,2,2005-01-31,NA,NA,NA,0
10,2,2005-02-01,NA,NA,NA,0
10,2,2005-02-02,NA,NA,NA,0
10,2,2005-02-03,NA,NA,NA,0
10,2,2005-02-04,NA,NA,NA,0
10,2,2005-02-05,NA,NA,NA,0
10,2,2005-02-06,NA,NA,NA,0
10,2,2005-02-07,NA,NA,NA,0
10,2,2005-02-08,NA,NA,NA,0
10,2,2005-02-09,NA,NA,NA,0
10,2,2005-02-10,NA,NA,NA,0
10,2,2005-02-11,NA,NA,NA,0
10,2,2005-02-12,NA,NA,NA,0
10,2,2005-02-13,NA,NA,NA,0
10,2,2005-02-14,NA,NA,NA,0
10,2,2005-02-15,NA,NA,NA,0
10,2,2005-02-16,NA,NA,NA,0
10,2,2005-02-17,NA,NA,NA,0
10,2,2005-02-18,NA,NA,NA,0
10,2,2005-02-19,NA,NA,NA,0
10,2,2005-02-20,NA,NA,NA,0
10,2,2005-02-21,NA,NA,NA,0
10,2,2005-02-22,NA,NA,NA,0
10,2,2005-02-23,NA,NA,NA,0
10,2,2005-02-24,NA,NA,NA,0
10,2,2005-02-25,NA,NA,NA,0
10,2,2005-02-26,NA,NA,NA,0
10,2,2005-02-27,NA,NA,NA,0
10,2,2005-02-28,NA,NA,NA,0
10,2,2005-03-01,NA,NA,NA,0
10,2,2005-03-02,NA,NA,NA,0
10,2,2005-03-03,NA,NA,NA,0
10,2,2005-03-04,NA,NA,NA,0
10,2,2005-03-05,NA,NA,NA,0
10,2,2005-03-06,NA,NA,NA,0
10,2,2005-03-07,NA,NA,NA,0
10,2,2005-03-08,NA,NA,NA,0
10,2,2005-03-09,NA,NA,NA,0
10,2,2005-03-10,NA,NA,NA,0
10,2,2005-03-11,NA,NA,NA,0
10,2,2005-03-12,NA,NA,NA,0
10,2,2005-03-13,NA,NA,NA,0
10,2,2005-03-14,NA,NA,NA,0
10,2,2005-03-15,NA,NA,NA,0
10,2,2005-03-16,NA,NA,NA,0
10,2,2005-03-17,NA,NA,NA,0
10,2,2005-03-18,NA,NA,NA,0
10,2,2005-03-19,NA,NA,NA,0
10,2,2005-03-20,NA,NA,NA,0
10,2,2005-03-21,NA,NA,NA,0
10,2,2005-03-22,NA,NA,NA,0
10,2,2005-03-23,NA,NA,NA,0
10,2,2005-03-24,NA,NA,NA,0
10,2,2005-03-25,NA,NA,NA,0
10,2,2005-03-26,NA,NA,NA,0
10,2,2005-03-27,NA,NA,NA,0
10,2,2005-03-28,NA,NA,NA,0
10,2,2005-03-29,NA,NA,NA,0
10,2,2005-03-30,NA,NA,NA,0
10,2,2005-03-31,NA,NA,NA,0
10,2,2005-04-01,NA,NA,NA,0
10,2,2005-04-02,NA,NA,NA,0
10,2,2005-04-03,NA,NA,NA,0
10,2,2005-04-04,NA,NA,NA,0
10,2,2005-04-05,-1.952,-1.954,-1.95,2
10,2,2005-04-06,-1.9295,-1.938,-1.924,4
10,2,2005-04-07,-1.91175,-1.924,-1.906,4
10,2,2005-04-08,-1.8955,-1.904,-1.89,4
10,2,2005-04-09,-1.88125,-1.887,-1.877,4
10,2,2005-04-10,-1.867,-1.879,-1.861,4
10,2,2005-04-11,-1.8495,-1.855,-1.846,4
10,2,2005-04-12,-1.83025,-1.837,-1.824,4
10,2,2005-04-13,-1.81875,-1.824,-1.815,4
10,2,2005-04-14,-1.80675,-1.811,-1.8,4
10,2,2005-04-15,-1.795,-1.805,-1.787,4
10,2,2005-04-16,-1.77625,-1.786,-1.77,4
10,2,2005-04-17,-1.7655,-1.771,-1.761,4
10,2,2005-04-18,-1.7455,-1.757,-1.737,4
10,2,2005-04-19,-1.7385,-1.748,-1.727,4
10,2,2005-04-20,-1.71975,-1.723,-1.713,4
10,2,2005-04-21,-1.705,-1.713,-1.7,4
10,2,2005-04-22,-1.6915,-1.698,-1.684,4
10,2,2005-04-23,-1.68525,-1.689,-1.684,4
10,2,2005-04-24,-1.67425,-1.675,-1.673,4
10,2,2005-04-25,-1.66975,-1.673,-1.665,4
10,2,2005-04-26,-1.65925,-1.664,-1.655,4
10,2,2005-04-27,-1.658,-1.661,-1.655,4
10,2,2005-04-28,-1.651,-1.657,-1.646,4
10,2,2005-04-29,-1.6465,-1.649,-1.642,4
10,2,2005-04-30,-1.64075,-1.644,-1.638,4
10,2,2005-05-01,-1.63475,-1.641,-1.629,4
10,2,2005-05-02,-1.6235,-1.631,-1.618,4
10,2,2005-05-03,-1.61675,-1.627,-1.611,4
10,2,2005-05-04,-1.595,-1.606,-1.587,4
10,2,2005-05-05,-1.5675,-1.582,-1.559,4
10,2,2005-05-06,-1.53625,-1.546,-1.525,4
10,2,2005-05-07,-1.50575,-1.521,-1.492,4
10,2,2005-05-08,-1.47375,-1.489,-1.46,4
10,2,2005-05-09,-1.43725,-1.45,-1.422,4
10,2,2005-05-10,-1.40475,-1.413,-1.396,4
10,2,2005-05-11,-1.3775,-1.394,-1.368,4
10,2,2005-05-12,-1.34325,-1.359,-1.334,4
10,2,2005-05-13,-1.31925,-1.333,-1.309,4
10,2,2005-05-14,-1.292,-1.306,-1.283,4
10,2,2005-05-15,-1.26625,-1.28,-1.258,4
10,2,2005-05-16,-1.2345,-1.248,-1.225,4
10,2,2005-05-17,-1.20725,-1.222,-1.192,4
10,2,2005-05-18,-1.177,-1.191,-1.167,4
10,2,2005-05-19,-1.142,-1.155,-1.135,4
10,2,2005-05-20,-1.1165,-1.132,-1.111,4
10,2,2005-05-21,-1.09075,-1.1,-1.078,4
10,2,2005-05-22,-1.067,-1.072,-1.063,4
10,2,2005-05-23,-1.0435,-1.053,-1.035,4
10,2,2005-05-24,-1.0175,-1.026,-1.006,4
10,2,2005-05-25,-0.99725,-1.007,-0.992,4
10,2,2005-05-26,-0.97625,-0.978,-0.975,4
10,2,2005-05-27,-0.955,-0.966,-0.947,4
10,2,2005-05-28,-0.93625,-0.944,-0.928,4
10,2,2005-05-29,-0.918,-0.919,-0.915,4
10,2,2005-05-30,-0.903,-0.909,-0.896,4
10,2,2005-05-31,-0.88475,-0.894,-0.877,4
10,2,2005-06-01,-0.867,-0.884,-0.857,4
10,2,2005-06-02,-0.85275,-0.867,-0.844,4
10,2,2005-06-03,-0.83833,-0.848,-0.832,3
10,2,2005-06-04,NA,NA,NA,0
10,2,2005-06-05,NA,NA,NA,0
10,2,2005-06-06,NA,NA,NA,0
10,2,2005-06-07,NA,NA,NA,0
10,2,2005-06-08,NA,NA,NA,0
10,2,2005-06-09,NA,NA,NA,0
10,2,2005-06-10,NA,NA,NA,0
10,2,2005-06-11,NA,NA,NA,0
10,2,2005-06-12,NA,NA,NA,0
10,2,2005-06-13,NA,NA,NA,0
10,2,2005-06-14,NA,NA,NA,0
10,2,2005-06-15,NA,NA,NA,0
10,2,2005-06-16,NA,NA,NA,0
10,2,2005-06-17,NA,NA,NA,0
10,2,2005-06-18,NA,NA,NA,0
10,2,2005-06-19,NA,NA,NA,0
10,2,2005-06-20,NA,NA,NA,0
10,2,2005-06-21,NA,NA,NA,0
10,2,2005-06-22,NA,NA,NA,0
10,2,2005-06-23,NA,NA,NA,0
10,2,2005-06-24,NA,NA,NA,0
10,2,2005-06-25,NA,NA,NA,0
10,2,2005-06-26,NA,NA,NA,0
10,2,2005-06-27,NA,NA,NA,0
10,2,2005-06-28,NA,NA,NA,0
10,2,2005-06-29,NA,NA,NA,0
10,2,2005-06-30,NA,NA,NA,0
10,2,2005-07-01,NA,NA,NA,0
10,2,2005-07-02,NA,NA,NA,0
10,2,2005-07-03,NA,NA,NA,0
10,2,2005-07-04,NA,NA,NA,0
10,2,2005-07-05,NA,NA,NA,0
10,2,2005-07-06,NA,NA,NA,0
10,2,2005-07-07,NA,NA,NA,0
10,2,2005-07-08,NA,NA,NA,0
10,2,2005-07-09,NA,NA,NA,0
10,2,2005-07-10,NA,NA,NA,0
10,2,2005-07-11,NA,NA,NA,0
10,2,2005-07-12,NA,NA,NA,0
10,2,2005-07-13,NA,NA,NA,0
10,2,2005-07-14,NA,NA,NA,0
10,2,2005-07-15,NA,NA,NA,0
10,2,2005-07-16,NA,NA,NA,0
10,2,2005-07-17,NA,NA,NA,0
10,2,2005-07-18,NA,NA,NA,0
10,2,2005-07-19,NA,NA,NA,0
10,2,2005-07-20,NA,NA,NA,0
10,2,2005-07-21,NA,NA,NA,0
10,2,2005-07-22,NA,NA,NA,0
10,2,2005-07-23,NA,NA,NA,0
10,2,2005-07-24,NA,NA,NA,0
10,2,2005-07-25,NA,NA,NA,0
10,2,2005-07-26,NA,NA,NA,0
10,2,2005-07-27,NA,NA,NA,0
10,2,2005-07-28,NA,NA,NA,0
10,2,2005-07-29,NA,NA,NA,0
10,2,2005-07-30,NA,NA,NA,0
10,2,2005-07-31,NA,NA,NA,0
10,2,2005-08-01,NA,NA,NA,0
10,2,2005-08-02,NA,NA,NA,0
10,2,2005-08-03,NA,NA,NA,0
10,2,2005-08-04,NA,NA,NA,0
10,2,2005-08-05,NA,NA,NA,0
10,2,2005-08-06,NA,NA,NA,0
10,2,2005-08-07,NA,NA,NA,0
10,2,2005-08-08,NA,NA,NA,0
10,2,2005-08-09,NA,NA,NA,0
10,2,2005-08-10,NA,NA,NA,0
10,2,2005-08-11,NA,NA,NA,0
10,2,2005-08-12,NA,NA,NA,0
10,2,2005-08-13,NA,NA,NA,0
10,2,2005-08-14,NA,NA,NA,0
10,2,2005-08-15,NA,NA,NA,0
10,2,2005-08-16,NA,NA,NA,0
10,2,2005-08-17,NA,NA,NA,0
10,2,2005-08-18,NA,NA,NA,0
10,2,2005-08-19,NA,NA,NA,0
10,2,2005-08-20,NA,NA,NA,0
10,2,2005-08-21,NA,NA,NA,0
10,2,2005-08-22,NA,NA,NA,0
10,2,2005-08-23,NA,NA,NA,0
10,2,2005-08-24,NA,NA,NA,0
10,2,2005-08-25,NA,NA,NA,0
10,2,2005-08-26,NA,NA,NA,0
10,2,2005-08-27,NA,NA,NA,0
10,2,2005-08-28,NA,NA,NA,0
10,2,2005-08-29,NA,NA,NA,0
10,2,2005-08-30,NA,NA,NA,0
10,2,2005-08-31,NA,NA,NA,0
10,2,2005-09-01,NA,NA,NA,0
10,2,2005-09-02,NA,NA,NA,0
10,2,2005-09-03,NA,NA,NA,0
10,2,2005-09-04,NA,NA,NA,0
10,2,2005-09-05,NA,NA,NA,0
10,2,2005-09-06,NA,NA,NA,0
10,2,2005-09-07,NA,NA,NA,0
10,2,2005-09-08,NA,NA,NA,0
10,2,2005-09-09,NA,NA,NA,0
10,2,2005-09-10,NA,NA,NA,0
10,2,2005-09-11,NA,NA,NA,0
10,2,2005-09-12,NA,NA,NA,0
10,2,2005-09-13,NA,NA,NA,0
10,2,2005-09-14,NA,NA,NA,0
10,2,2005-09-15,NA,NA,NA,0
10,2,2005-09-16,NA,NA,NA,0
10,2,2005-09-17,NA,NA,NA,0
10,2,2005-09-18,NA,NA,NA,0
10,2,2005-09-19,NA,NA,NA,0
10,2,2005-09-20,NA,NA,NA,0
10,2,2005-09-21,NA,NA,NA,0
10,2,2005-09-22,NA,NA,NA,0
10,2,2005-09-23,NA,NA,NA,0
10,2,2005-09-24,NA,NA,NA,0
10,2,2005-09-25,NA,NA,NA,0
10,2,2005-09-26,NA,NA,NA,0
10,2,2005-09-27,NA,NA,NA,0
10,2,2005-09-28,NA,NA,NA,0
10,2,2005-09-29,NA,NA,NA,0
10,2,2005-09-30,NA,NA,NA,0
10,2,2005-10-01,NA,NA,NA,0
10,2,2005-10-02,NA,NA,NA,0
10,2,2005-10-03,NA,NA,NA,0
10,2,2005-10-04,NA,NA,NA,0
10,2,2005-10-05,NA,NA,NA,0
10,2,2005-10-06,NA,NA,NA,0
10,2,2005-10-07,NA,NA,NA,0
10,2,2005-10-08,NA,NA,NA,0
10,2,2005-10-09,NA,NA,NA,0
10,2,2005-10-10,NA,NA,NA,0
10,2,2005-10-11,NA,NA,NA,0
10,2,2005-10-12,NA,NA,NA,0
10,2,2005-10-13,NA,NA,NA,0
10,2,2005-10-14,NA,NA,NA,0
10,2,2005-10-15,NA,NA,NA,0
10,2,2005-10-16,NA,NA,NA,0
10,2,2005-10-17,NA,NA,NA,0
10,2,2005-10-18,NA,NA,NA,0
10,2,2005-10-19,NA,NA,NA,0
10,2,2005-10-20,NA,NA,NA,0
10,2,2005-10-21,NA,NA,NA,0
10,2,2005-10-22,NA,NA,NA,0
10,2,2005-10-23,NA,NA,NA,0
10,2,2005-10-24,NA,NA,NA,0
10,2,2005-10-25,NA,NA,NA,0
10,2,2005-10-26,NA,NA,NA,0
10,2,2005-10-27,NA,NA,NA,0
10,2,2005-10-28,NA,NA,NA,0
10,2,2005-10-29,NA,NA,NA,0
10,2,2005-10-30,NA,NA,NA,0
10,2,2005-10-31,NA,NA,NA,0
10,2,2005-11-01,NA,NA,NA,0
10,2,2005-11-02,NA,NA,NA,0
10,2,2005-11-03,NA,NA,NA,0
10,2,2005-11-04,NA,NA,NA,0
10,2,2005-11-05,NA,NA,NA,0
10,2,2005-11-06,NA,NA,NA,0
10,2,2005-11-07,NA,NA,NA,0
10,2,2005-11-08,NA,NA,NA,0
10,2,2005-11-09,NA,NA,NA,0
10,2,2005-11-10,NA,NA,NA,0
10,2,2005-11-11,NA,NA,NA,0
10,2,2005-11-12,NA,NA,NA,0
10,2,2005-11-13,NA,NA,NA,0
10,2,2005-11-14,NA,NA,NA,0
10,2,2005-11-15,NA,NA,NA,0
10,2,2005-11-16,NA,NA,NA,0
10,2,2005-11-17,NA,NA,NA,0
10,2,2005-11-18,NA,NA,NA,0
10,2,2005-11-19,NA,NA,NA,0
10,2,2005-11-20,NA,NA,NA,0
10,2,2005-11-21,NA,NA,NA,0
10,2,2005-11-22,NA,NA,NA,0
10,2,2005-11-23,NA,NA,NA,0
10,2,2005-11-24,NA,NA,NA,0
10,2,2005-11-25,NA,NA,NA,0
10,2,2005-11-26,NA,NA,NA,0
10,2,2005-11-27,NA,NA,NA,0
10,2,2005-11-28,NA,NA,NA,0
10,2,2005-11-29,NA,NA,NA,0
10,2,2005-11-30,NA,NA,NA,0
10,2,2005-12-01,NA,NA,NA,0
10,2,2005-12-02,NA,NA,NA,0
10,2,2005-12-03,NA,NA,NA,0
10,2,2005-12-04,NA,NA,NA,0
10,2,2005-12-05,NA,NA,NA,0
10,2,2005-12-06,NA,NA,NA,0
10,2,2005-12-07,NA,NA,NA,0
10,2,2005-12-08,NA,NA,NA,0
10,2,2005-12-09,NA,NA,NA,0
10,2,2005-12-10,NA,NA,NA,0
10,2,2005-12-11,NA,NA,NA,0
10,2,2005-12-12,NA,NA,NA,0
10,2,2005-12-13,NA,NA,NA,0
10,2,2005-12-14,NA,NA,NA,0
10,2,2005-12-15,NA,NA,NA,0
10,2,2005-12-16,NA,NA,NA,0
10,2,2005-12-17,NA,NA,NA,0
10,2,2005-12-18,NA,NA,NA,0
10,2,2005-12-19,NA,NA,NA,0
10,2,2005-12-20,NA,NA,NA,0
10,2,2005-12-21,NA,NA,NA,0
10,2,2005-12-22,NA,NA,NA,0
10,2,2005-12-23,NA,NA,NA,0
10,2,2005-12-24,NA,NA,NA,0
10,2,2005-12-25,NA,NA,NA,0
10,2,2005-12-26,NA,NA,NA,0
10,2,2005-12-27,NA,NA,NA,0
10,2,2005-12-28,NA,NA,NA,0
10,2,2005-12-29,NA,NA,NA,0
10,2,2005-12-30,NA,NA,NA,0
10,2,2005-12-31,NA,NA,NA,0
10,2,2006-01-01,NA,NA,NA,0
10,2,2006-01-02,NA,NA,NA,0
10,2,2006-01-03,NA,NA,NA,0
10,2,2006-01-04,NA,NA,NA,0
10,2,2006-01-05,NA,NA,NA,0
10,2,2006-01-06,NA,NA,NA,0
10,2,2006-01-07,NA,NA,NA,0
10,2,2006-01-08,NA,NA,NA,0
10,2,2006-01-09,NA,NA,NA,0
10,2,2006-01-10,NA,NA,NA,0
10,2,2006-01-11,NA,NA,NA,0
10,2,2006-01-12,NA,NA,NA,0
10,2,2006-01-13,NA,NA,NA,0
10,2,2006-01-14,NA,NA,NA,0
10,2,2006-01-15,NA,NA,NA,0
10,2,2006-01-16,NA,NA,NA,0
10,2,2006-01-17,NA,NA,NA,0
10,2,2006-01-18,NA,NA,NA,0
10,2,2006-01-19,NA,NA,NA,0
10,2,2006-01-20,NA,NA,NA,0
10,2,2006-01-21,NA,NA,NA,0
10,2,2006-01-22,NA,NA,NA,0
10,2,2006-01-23,NA,NA,NA,0
10,2,2006-01-24,NA,NA,NA,0
10,2,2006-01-25,NA,NA,NA,0
10,2,2006-01-26,NA,NA,NA,0
10,2,2006-01-27,NA,NA,NA,0
10,2,2006-01-28,NA,NA,NA,0
10,2,2006-01-29,NA,NA,NA,0
10,2,2006-01-30,NA,NA,NA,0
10,2,2006-01-31,NA,NA,NA,0
10,2,2006-02-01,NA,NA,NA,0
10,2,2006-02-02,NA,NA,NA,0
10,2,2006-02-03,NA,NA,NA,0
10,2,2006-02-04,NA,NA,NA,0
10,2,2006-02-05,NA,NA,NA,0
10,2,2006-02-06,NA,NA,NA,0
10,2,2006-02-07,NA,NA,NA,0
10,2,2006-02-08,NA,NA,NA,0
10,2,2006-02-09,NA,NA,NA,0
10,2,2006-02-10,NA,NA,NA,0
10,2,2006-02-11,NA,NA,NA,0
10,2,2006-02-12,NA,NA,NA,0
10,2,2006-02-13,NA,NA,NA,0
10,2,2006-02-14,NA,NA,NA,0
10,2,2006-02-15,NA,NA,NA,0
10,2,2006-02-16,NA,NA,NA,0
10,2,2006-02-17,NA,NA,NA,0
10,2,2006-02-18,NA,NA,NA,0
10,2,2006-02-19,NA,NA,NA,0
10,2,2006-02-20,NA,NA,NA,0
10,2,2006-02-21,NA,NA,NA,0
10,2,2006-02-22,NA,NA,NA,0
10,2,2006-02-23,NA,NA,NA,0
10,2,2006-02-24,NA,NA,NA,0
10,2,2006-02-25,NA,NA,NA,0
10,2,2006-02-26,NA,NA,NA,0
10,2,2006-02-27,NA,NA,NA,0
10,2,2006-02-28,NA,NA,NA,0
10,2,2006-03-01,NA,NA,NA,0
10,2,2006-03-02,NA,NA,NA,0
10,2,2006-03-03,NA,NA,NA,0
10,2,2006-03-04,NA,NA,NA,0
10,2,2006-03-05,NA,NA,NA,0
10,2,2006-03-06,NA,NA,NA,0
10,2,2006-03-07,NA,NA,NA,0
10,2,2006-03-08,NA,NA,NA,0
10,2,2006-03-09,NA,NA,NA,0
10,2,2006-03-10,NA,NA,NA,0
10,2,2006-03-11,NA,NA,NA,0
10,2,2006-03-12,NA,NA,NA,0
10,2,2006-03-13,NA,NA,NA,0
10,2,2006-03-14,NA,NA,NA,0
10,2,2006-03-15,NA,NA,NA,0
10,2,2006-03-16,NA,NA,NA,0
10,2,2006-03-17,NA,NA,NA,0
10,2,2006-03-18,NA,NA,NA,0
10,2,2006-03-19,NA,NA,NA,0
10,2,2006-03-20,NA,NA,NA,0
10,2,2006-03-21,NA,NA,NA,0
10,2,2006-03-22,NA,NA,NA,0
10,2,2006-03-23,NA,NA,NA,0
10,2,2006-03-24,NA,NA,NA,0
10,2,2006-03-25,NA,NA,NA,0
10,2,2006-03-26,NA,NA,NA,0
10,2,2006-03-27,NA,NA,NA,0
10,2,2006-03-28,NA,NA,NA,0
10,2,2006-03-29,NA,NA,NA,0
10,2,2006-03-30,NA,NA,NA,0
10,2,2006-03-31,NA,NA,NA,0
10,2,2006-04-01,NA,NA,NA,0
10,2,2006-04-02,NA,NA,NA,0
10,2,2006-04-03,NA,NA,NA,0
10,2,2006-04-04,NA,NA,NA,0
10,2,2006-04-05,NA,NA,NA,0
10,2,2006-04-06,NA,NA,NA,0
10,2,2006-04-07,NA,NA,NA,0
10,2,2006-04-08,NA,NA,NA,0
10,2,2006-04-09,NA,NA,NA,0
10,2,2006-04-10,NA,NA,NA,0
10,2,2006-04-11,NA,NA,NA,0
10,2,2006-04-12,NA,NA,NA,0
10,2,2006-04-13,NA,NA,NA,0
10,2,2006-04-14,NA,NA,NA,0
10,2,2006-04-15,NA,NA,NA,0
10,2,2006-04-16,NA,NA,NA,0
10,2,2006-04-17,NA,NA,NA,0
10,2,2006-04-18,NA,NA,NA,0
10,2,2006-04-19,NA,NA,NA,0
10,2,2006-04-20,NA,NA,NA,0
10,2,2006-04-21,NA,NA,NA,0
10,2,2006-04-22,NA,NA,NA,0
10,2,2006-04-23,NA,NA,NA,0
10,2,2006-04-24,NA,NA,NA,0
10,2,2006-04-25,NA,NA,NA,0
10,2,2006-04-26,NA,NA,NA,0
10,2,2006-04-27,NA,NA,NA,0
10,2,2006-04-28,NA,NA,NA,0
10,2,2006-04-29,NA,NA,NA,0
10,2,2006-04-30,NA,NA,NA,0
10,2,2006-05-01,NA,NA,NA,0
10,2,2006-05-02,NA,NA,NA,0
10,2,2006-05-03,NA,NA,NA,0
10,2,2006-05-04,NA,NA,NA,0
10,2,2006-05-05,NA,NA,NA,0
10,2,2006-05-06,NA,NA,NA,0
10,2,2006-05-07,NA,NA,NA,0
10,2,2006-05-08,NA,NA,NA,0
10,2,2006-05-09,NA,NA,NA,0
10,2,2006-05-10,NA,NA,NA,0
10,2,2006-05-11,NA,NA,NA,0
10,2,2006-05-12,NA,NA,NA,0
10,2,2006-05-13,NA,NA,NA,0
10,2,2006-05-14,NA,NA,NA,0
10,2,2006-05-15,NA,NA,NA,0
10,2,2006-05-16,NA,NA,NA,0
10,2,2006-05-17,NA,NA,NA,0
10,2,2006-05-18,NA,NA,NA,0
10,2,2006-05-19,NA,NA,NA,0
10,2,2006-05-20,NA,NA,NA,0
10,2,2006-05-21,NA,NA,NA,0
10,2,2006-05-22,NA,NA,NA,0
10,2,2006-05-23,NA,NA,NA,0
10,2,2006-05-24,NA,NA,NA,0
10,2,2006-05-25,NA,NA,NA,0
10,2,2006-05-26,NA,NA,NA,0
10,2,2006-05-27,NA,NA,NA,0
10,2,2006-05-28,NA,NA,NA,0
10,2,2006-05-29,NA,NA,NA,0
10,2,2006-05-30,NA,NA,NA,0
10,2,2006-05-31,NA,NA,NA,0
10,2,2006-06-01,NA,NA,NA,0
10,2,2006-06-02,NA,NA,NA,0
10,2,2006-06-03,NA,NA,NA,0
10,2,2006-06-04,NA,NA,NA,0
10,2,2006-06-05,NA,NA,NA,0
10,2,2006-06-06,NA,NA,NA,0
10,2,2006-06-07,NA,NA,NA,0
10,2,2006-06-08,NA,NA,NA,0
10,2,2006-06-09,NA,NA,NA,0
10,2,2006-06-10,NA,NA,NA,0
10,2,2006-06-11,NA,NA,NA,0
10,2,2006-06-12,NA,NA,NA,0
10,2,2006-06-13,NA,NA,NA,0
10,2,2006-06-14,NA,NA,NA,0
10,2,2006-06-15,NA,NA,NA,0
10,2,2006-06-16,NA,NA,NA,0
10,2,2006-06-17,NA,NA,NA,0
10,2,2006-06-18,NA,NA,NA,0
10,2,2006-06-19,NA,NA,NA,0
10,2,2006-06-20,NA,NA,NA,0
10,2,2006-06-21,NA,NA,NA,0
10,2,2006-06-22,NA,NA,NA,0
10,2,2006-06-23,NA,NA,NA,0
10,2,2006-06-24,NA,NA,NA,0
10,2,2006-06-25,NA,NA,NA,0
10,2,2006-06-26,NA,NA,NA,0
10,2,2006-06-27,NA,NA,NA,0
10,2,2006-06-28,NA,NA,NA,0
10,2,2006-06-29,NA,NA,NA,0
10,2,2006-06-30,NA,NA,NA,0
10,2,2006-07-01,NA,NA,NA,0
10,2,2006-07-02,NA,NA,NA,0
10,2,2006-07-03,NA,NA,NA,0
10,2,2006-07-04,NA,NA,NA,0
10,2,2006-07-05,NA,NA,NA,0
10,2,2006-07-06,NA,NA,NA,0
10,2,2006-07-07,NA,NA,NA,0
10,2,2006-07-08,NA,NA,NA,0
10,2,2006-07-09,NA,NA,NA,0
10,2,2006-07-10,NA,NA,NA,0
10,2,2006-07-11,NA,NA,NA,0
10,2,2006-07-12,NA,NA,NA,0
10,2,2006-07-13,NA,NA,NA,0
10,2,2006-07-14,NA,NA,NA,0
10,2,2006-07-15,NA,NA,NA,0
10,2,2006-07-16,NA,NA,NA,0
10,2,2006-07-17,NA,NA,NA,0
10,2,2006-07-18,NA,NA,NA,0
10,2,2006-07-19,NA,NA,NA,0
10,2,2006-07-20,NA,NA,NA,0
10,2,2006-07-21,NA,NA,NA,0
10,2,2006-07-22,NA,NA,NA,0
10,2,2006-07-23,NA,NA,NA,0
10,2,2006-07-24,NA,NA,NA,0
10,2,2006-07-25,NA,NA,NA,0
10,2,2006-07-26,NA,NA,NA,0
10,2,2006-07-27,NA,NA,NA,0
10,2,2006-07-28,NA,NA,NA,0
10,2,2006-07-29,NA,NA,NA,0
10,2,2006-07-30,NA,NA,NA,0
10,2,2006-07-31,NA,NA,NA,0
10,2,2006-08-01,NA,NA,NA,0
10,2,2006-08-02,NA,NA,NA,0
10,2,2006-08-03,NA,NA,NA,0
10,2,2006-08-04,NA,NA,NA,0
10,2,2006-08-05,NA,NA,NA,0
10,2,2006-08-06,NA,NA,NA,0
10,2,2006-08-07,NA,NA,NA,0
10,2,2006-08-08,NA,NA,NA,0
10,2,2006-08-09,NA,NA,NA,0
10,2,2006-08-10,NA,NA,NA,0
10,2,2006-08-11,NA,NA,NA,0
10,2,2006-08-12,NA,NA,NA,0
10,2,2006-08-13,NA,NA,NA,0
10,2,2006-08-14,NA,NA,NA,0
10,2,2006-08-15,NA,NA,NA,0
10,2,2006-08-16,NA,NA,NA,0
10,2,2006-08-17,NA,NA,NA,0
10,2,2006-08-18,NA,NA,NA,0
10,2,2006-08-19,NA,NA,NA,0
10,2,2006-08-20,NA,NA,NA,0
10,2,2006-08-21,NA,NA,NA,0
10,2,2006-08-22,1.02067,1.009,1.032,3
10,2,2006-08-23,1.087,1.061,1.118,4
10,2,2006-08-24,1.174,1.135,1.211,4
10,2,2006-08-25,1.2675,1.225,1.296,4
10,2,2006-08-26,1.36,1.328,1.382,4
10,2,2006-08-27,1.43025,1.407,1.45,4
10,2,2006-08-28,1.479,1.459,1.493,4
10,2,2006-08-29,1.518,1.506,1.527,4
10,2,2006-08-30,1.5325,1.527,1.538,4
10,2,2006-08-31,1.5115,1.501,1.524,4
10,2,2006-09-01,1.46125,1.436,1.483,4
10,2,2006-09-02,1.3945,1.376,1.419,4
10,2,2006-09-03,1.319,1.302,1.342,4
10,2,2006-09-04,1.34275,1.322,1.38,4
10,2,2006-09-05,1.28525,1.242,1.334,4
10,2,2006-09-06,1.17325,1.145,1.207,4
10,2,2006-09-07,1.11975,1.116,1.128,4
10,2,2006-09-08,1.14875,1.127,1.179,4
10,2,2006-09-09,1.2345,1.194,1.274,4
10,2,2006-09-10,1.361,1.314,1.411,4
10,2,2006-09-11,1.49225,1.435,1.546,4
10,2,2006-09-12,1.63225,1.578,1.682,4
10,2,2006-09-13,1.767,1.721,1.809,4
10,2,2006-09-14,1.87775,1.841,1.92,4
10,2,2006-09-15,1.98625,1.945,2.024,4
10,2,2006-09-16,2.07225,2.04,2.098,4
10,2,2006-09-17,2.1075,2.105,2.109,4
10,2,2006-09-18,2.086,2.065,2.106,4
10,2,2006-09-19,2.0145,1.981,2.044,4
10,2,2006-09-20,1.918,1.876,1.956,4
10,2,2006-09-21,1.81025,1.766,1.856,4
10,2,2006-09-22,1.70125,1.665,1.74,4
10,2,2006-09-23,1.59625,1.572,1.631,4
10,2,2006-09-24,1.51175,1.481,1.546,4
10,2,2006-09-25,1.40275,1.357,1.45,4
10,2,2006-09-26,1.2865,1.247,1.331,4
10,2,2006-09-27,1.19275,1.159,1.222,4
10,2,2006-09-28,1.1055,1.073,1.135,4
10,2,2006-09-29,1.0265,1.004,1.056,4
10,2,2006-09-30,0.9575,0.937,0.977,4
10,2,2006-10-01,0.89,0.858,0.914,4
10,2,2006-10-02,0.832,0.806,0.854,4
10,2,2006-10-03,0.77375,0.753,0.798,4
10,2,2006-10-04,0.71975,0.698,0.74,4
10,2,2006-10-05,0.67625,0.663,0.688,4
10,2,2006-10-06,0.636,0.62,0.652,4
10,2,2006-10-07,0.595,0.585,0.605,4
10,2,2006-10-08,0.5595,0.541,0.576,4
10,2,2006-10-09,0.52375,0.513,0.532,4
10,2,2006-10-10,0.489,0.479,0.497,4
10,2,2006-10-11,0.45875,0.452,0.47,4
10,2,2006-10-12,0.43325,0.417,0.443,4
10,2,2006-10-13,0.415,0.408,0.419,4
10,2,2006-10-14,0.4065,0.401,0.412,4
10,2,2006-10-15,0.40525,0.402,0.411,4
10,2,2006-10-16,0.41275,0.411,0.415,4
10,2,2006-10-17,0.42175,0.413,0.426,4
10,2,2006-10-18,0.43,0.427,0.432,4
10,2,2006-10-19,0.42275,0.416,0.426,4
10,2,2006-10-20,0.42125,0.417,0.425,4
10,2,2006-10-21,0.42025,0.417,0.425,4
10,2,2006-10-22,0.407,0.402,0.411,4
10,2,2006-10-23,0.3985,0.394,0.402,4
10,2,2006-10-24,0.38575,0.381,0.391,4
10,2,2006-10-25,0.38125,0.379,0.385,4
10,2,2006-10-26,0.37325,0.367,0.38,4
10,2,2006-10-27,0.36625,0.361,0.37,4
10,2,2006-10-28,0.354,0.348,0.358,4
10,2,2006-10-29,0.359,0.357,0.363,4
10,2,2006-10-30,0.36425,0.358,0.371,4
10,2,2006-10-31,0.38125,0.372,0.389,4
10,2,2006-11-01,0.39325,0.389,0.399,4
10,2,2006-11-02,0.3975,0.392,0.403,4
10,2,2006-11-03,0.40275,0.401,0.405,4
10,2,2006-11-04,0.401,0.39,0.407,4
10,2,2006-11-05,0.38525,0.378,0.39,4
10,2,2006-11-06,0.36525,0.354,0.371,4
10,2,2006-11-07,0.34425,0.337,0.355,4
10,2,2006-11-08,0.31975,0.313,0.331,4
10,2,2006-11-09,0.29425,0.283,0.307,4
10,2,2006-11-10,0.27125,0.26,0.279,4
10,2,2006-11-11,0.25225,0.245,0.26,4
10,2,2006-11-12,0.22875,0.217,0.236,4
10,2,2006-11-13,0.2085,0.203,0.213,4
10,2,2006-11-14,0.19175,0.186,0.197,4
10,2,2006-11-15,0.1745,0.168,0.18,4
10,2,2006-11-16,0.1545,0.15,0.162,4
10,2,2006-11-17,0.14025,0.134,0.15,4
10,2,2006-11-18,0.12925,0.123,0.135,4
10,2,2006-11-19,0.115,0.111,0.12,4
10,2,2006-11-20,0.10125,0.096,0.106,4
10,2,2006-11-21,0.09025,0.08,0.096,4
10,2,2006-11-22,0.081,0.078,0.084,4
10,2,2006-11-23,0.0735,0.069,0.078,4
10,2,2006-11-24,0.06225,0.057,0.066,4
10,2,2006-11-25,0.057,0.051,0.06,4
10,2,2006-11-26,0.04625,0.039,0.051,4
10,2,2006-11-27,0.0375,0.036,0.039,4
10,2,2006-11-28,0.02975,0.024,0.036,4
10,2,2006-11-29,0.022,0.018,0.025,4
10,2,2006-11-30,0.01625,0.012,0.025,4
10,2,2006-12-01,0.008,0.003,0.01,4
10,2,2006-12-02,0.002,-0.003,0.005,4
10,2,2006-12-03,-0.0015,-0.006,0.003,4
10,2,2006-12-04,-0.00625,-0.007,-0.006,4
10,2,2006-12-05,-0.0135,-0.018,-0.011,4
10,2,2006-12-06,-0.0205,-0.024,-0.018,4
10,2,2006-12-07,-0.02375,-0.027,-0.021,4
10,2,2006-12-08,-0.02625,-0.03,-0.024,4
10,2,2006-12-09,-0.031,-0.036,-0.021,4
10,2,2006-12-10,-0.037,-0.04,-0.033,4
10,2,2006-12-11,-0.0345,-0.041,-0.031,4
10,2,2006-12-12,-0.0395,-0.044,-0.036,4
10,2,2006-12-13,-0.04125,-0.049,-0.038,4
10,2,2006-12-14,-0.044,-0.048,-0.042,4
10,2,2006-12-15,-0.047,-0.048,-0.045,4
10,2,2006-12-16,-0.04625,-0.051,-0.038,4
10,2,2006-12-17,-0.0515,-0.054,-0.048,4
10,2,2006-12-18,-0.05225,-0.055,-0.049,4
10,2,2006-12-19,-0.05375,-0.058,-0.048,4
10,2,2006-12-20,-0.0525,-0.058,-0.047,4
10,2,2006-12-21,-0.05675,-0.061,-0.051,4
10,2,2006-12-22,-0.0555,-0.063,-0.051,4
10,2,2006-12-23,-0.05725,-0.06,-0.055,4
10,2,2006-12-24,-0.0525,-0.056,-0.05,4
10,2,2006-12-25,-0.05775,-0.06,-0.057,4
10,2,2006-12-26,-0.05825,-0.061,-0.055,4
10,2,2006-12-27,-0.05775,-0.061,-0.053,4
10,2,2006-12-28,-0.05675,-0.063,-0.051,4
10,2,2006-12-29,-0.05775,-0.06,-0.055,4
10,2,2006-12-30,-0.057,-0.057,-0.057,4
10,2,2006-12-31,-0.05875,-0.062,-0.056,4
10,2,2007-01-01,-0.0585,-0.063,-0.054,4
10,2,2007-01-02,-0.06625,-0.073,-0.064,4
10,2,2007-01-03,-0.06325,-0.066,-0.06,4
10,2,2007-01-04,-0.061,-0.064,-0.06,4
10,2,2007-01-05,-0.0635,-0.069,-0.06,4
10,2,2007-01-06,-0.05975,-0.066,-0.056,4
10,2,2007-01-07,-0.061,-0.064,-0.058,4
10,2,2007-01-08,-0.06175,-0.066,-0.06,4
10,2,2007-01-09,-0.0575,-0.062,-0.054,4
10,2,2007-01-10,-0.061,-0.066,-0.059,4
10,2,2007-01-11,-0.0585,-0.062,-0.056,4
10,2,2007-01-12,-0.061,-0.066,-0.057,4
10,2,2007-01-13,-0.0615,-0.066,-0.055,4
10,2,2007-01-14,-0.06675,-0.069,-0.063,4
10,2,2007-01-15,-0.0665,-0.069,-0.065,4
10,2,2007-01-16,-0.06525,-0.066,-0.063,4
10,2,2007-01-17,-0.068,-0.072,-0.066,4
10,2,2007-01-18,-0.06375,-0.066,-0.063,4
10,2,2007-01-19,-0.065,-0.066,-0.063,4
10,2,2007-01-20,-0.06675,-0.07,-0.063,4
10,2,2007-01-21,-0.069,-0.073,-0.067,4
10,2,2007-01-22,-0.0705,-0.075,-0.066,4
10,2,2007-01-23,-0.074,-0.076,-0.07,4
10,2,2007-01-24,-0.0745,-0.077,-0.073,4
10,2,2007-01-25,-0.07975,-0.081,-0.077,4
10,2,2007-01-26,-0.07775,-0.083,-0.072,4
10,2,2007-01-27,-0.081,-0.088,-0.078,4
10,2,2007-01-28,-0.077,-0.08,-0.071,4
10,2,2007-01-29,-0.08075,-0.084,-0.075,4
10,2,2007-01-30,-0.08,-0.087,-0.075,4
10,2,2007-01-31,-0.084,-0.093,-0.078,4
10,2,2007-02-01,-0.088,-0.096,-0.08,4
10,2,2007-02-02,-0.092,-0.096,-0.089,4
10,2,2007-02-03,-0.099,-0.107,-0.093,4
10,2,2007-02-04,-0.1055,-0.111,-0.098,4
10,2,2007-02-05,-0.11875,-0.128,-0.11,4
10,2,2007-02-06,-0.131,-0.142,-0.123,4
10,2,2007-02-07,-0.14175,-0.148,-0.135,4
10,2,2007-02-08,-0.15775,-0.16,-0.156,4
10,2,2007-02-09,-0.17325,-0.181,-0.165,4
10,2,2007-02-10,-0.192,-0.196,-0.187,4
10,2,2007-02-11,-0.2145,-0.22,-0.209,4
10,2,2007-02-12,-0.246,-0.26,-0.229,4
10,2,2007-02-13,-0.278,-0.287,-0.267,4
10,2,2007-02-14,-0.315,-0.329,-0.302,4
10,2,2007-02-15,-0.35425,-0.375,-0.338,4
10,2,2007-02-16,-0.39525,-0.411,-0.384,4
10,2,2007-02-17,-0.4345,-0.452,-0.423,4
10,2,2007-02-18,-0.4785,-0.498,-0.466,4
10,2,2007-02-19,-0.51625,-0.534,-0.506,4
10,2,2007-02-20,-0.554,-0.576,-0.539,4
10,2,2007-02-21,-0.591,-0.607,-0.575,4
10,2,2007-02-22,-0.63875,-0.654,-0.626,4
10,2,2007-02-23,-0.68,-0.7,-0.661,4
10,2,2007-02-24,-0.731,-0.746,-0.718,4
10,2,2007-02-25,-0.781,-0.802,-0.761,4
10,2,2007-02-26,-0.834,-0.855,-0.811,4
10,2,2007-02-27,-0.8885,-0.905,-0.87,4
10,2,2007-02-28,-0.94275,-0.963,-0.921,4
10,2,2007-03-01,-0.99325,-1.012,-0.975,4
10,2,2007-03-02,-1.044,-1.061,-1.023,4
10,2,2007-03-03,-1.0815,-1.1,-1.062,4
10,2,2007-03-04,-1.1205,-1.13,-1.109,4
10,2,2007-03-05,-1.1545,-1.166,-1.145,4
10,2,2007-03-06,-1.18375,-1.19,-1.175,4
10,2,2007-03-07,-1.2065,-1.22,-1.198,4
10,2,2007-03-08,-1.229,-1.241,-1.222,4
10,2,2007-03-09,-1.2475,-1.255,-1.24,4
10,2,2007-03-10,-1.263,-1.269,-1.26,4
10,2,2007-03-11,-1.28025,-1.287,-1.272,4
10,2,2007-03-12,-1.29375,-1.304,-1.285,4
10,2,2007-03-13,-1.30275,-1.307,-1.299,4
10,2,2007-03-14,-1.31625,-1.324,-1.307,4
10,2,2007-03-15,-1.32675,-1.333,-1.32,4
10,2,2007-03-16,-1.338,-1.345,-1.335,4
10,2,2007-03-17,-1.3525,-1.355,-1.345,4
10,2,2007-03-18,-1.36325,-1.372,-1.353,4
10,2,2007-03-19,-1.38175,-1.391,-1.373,4
10,2,2007-03-20,-1.39975,-1.41,-1.39,4
10,2,2007-03-21,-1.41275,-1.421,-1.405,4
10,2,2007-03-22,-1.43125,-1.435,-1.426,4
10,2,2007-03-23,-1.4475,-1.457,-1.44,4
10,2,2007-03-24,-1.464,-1.472,-1.459,4
10,2,2007-03-25,-1.48275,-1.497,-1.472,4
10,2,2007-03-26,-1.50525,-1.516,-1.497,4
10,2,2007-03-27,-1.52875,-1.539,-1.52,4
10,2,2007-03-28,-1.55825,-1.568,-1.554,4
10,2,2007-03-29,-1.5835,-1.593,-1.578,4
10,2,2007-03-30,-1.61,-1.621,-1.606,4
10,2,2007-03-31,-1.63375,-1.64,-1.625,4
10,2,2007-04-01,-1.65775,-1.666,-1.644,4
10,2,2007-04-02,-1.67875,-1.691,-1.669,4
10,2,2007-04-03,-1.69925,-1.708,-1.689,4
10,2,2007-04-04,-1.7235,-1.729,-1.717,4
10,2,2007-04-05,-1.7365,-1.745,-1.73,4
10,2,2007-04-06,-1.7525,-1.761,-1.745,4
10,2,2007-04-07,-1.7645,-1.774,-1.761,4
10,2,2007-04-08,-1.7825,-1.79,-1.775,4
10,2,2007-04-09,-1.788,-1.795,-1.778,4
10,2,2007-04-10,-1.7895,-1.794,-1.784,4
10,2,2007-04-11,-1.79625,-1.804,-1.793,4
10,2,2007-04-12,-1.8005,-1.804,-1.796,4
10,2,2007-04-13,-1.80325,-1.805,-1.801,4
10,2,2007-04-14,-1.80525,-1.81,-1.802,4
10,2,2007-04-15,-1.79975,-1.804,-1.794,4
10,2,2007-04-16,-1.79275,-1.796,-1.789,4
10,2,2007-04-17,-1.78225,-1.793,-1.776,4
10,2,2007-04-18,-1.76975,-1.782,-1.762,4
10,2,2007-04-19,-1.7465,-1.754,-1.738,4
10,2,2007-04-20,-1.71425,-1.732,-1.699,4
10,2,2007-04-21,-1.67775,-1.697,-1.654,4
10,2,2007-04-22,-1.62925,-1.649,-1.613,4
10,2,2007-04-23,-1.57425,-1.601,-1.556,4
10,2,2007-04-24,-1.52,-1.543,-1.501,4
10,2,2007-04-25,-1.4645,-1.493,-1.445,4
10,2,2007-04-26,-1.41275,-1.435,-1.397,4
10,2,2007-04-27,-1.36325,-1.385,-1.348,4
10,2,2007-04-28,-1.3215,-1.342,-1.307,4
10,2,2007-04-29,-1.275,-1.288,-1.262,4
10,2,2007-04-30,-1.23125,-1.248,-1.215,4
10,2,2007-05-01,-1.19,-1.204,-1.177,4
10,2,2007-05-02,-1.15725,-1.167,-1.144,4
10,2,2007-05-03,-1.12675,-1.14,-1.118,4
10,2,2007-05-04,-1.09575,-1.108,-1.087,4
10,2,2007-05-05,-1.0625,-1.077,-1.055,4
10,2,2007-05-06,-1.03825,-1.053,-1.03,4
10,2,2007-05-07,-1.009,-1.022,-0.999,4
10,2,2007-05-08,-0.98575,-1.002,-0.974,4
10,2,2007-05-09,-0.966,-0.982,-0.955,4
10,2,2007-05-10,-0.946,-0.957,-0.937,4
10,2,2007-05-11,-0.922,-0.934,-0.913,4
10,2,2007-05-12,-0.907,-0.918,-0.899,4
10,2,2007-05-13,-0.8865,-0.899,-0.875,4
10,2,2007-05-14,-0.86825,-0.874,-0.862,4
10,2,2007-05-15,-0.855,-0.863,-0.847,4
10,2,2007-05-16,-0.84125,-0.848,-0.838,4
10,2,2007-05-17,-0.82525,-0.838,-0.816,4
10,2,2007-05-18,-0.8125,-0.829,-0.804,4
10,2,2007-05-19,-0.80275,-0.81,-0.797,4
10,2,2007-05-20,-0.7845,-0.795,-0.777,4
10,2,2007-05-21,-0.77775,-0.788,-0.771,4
10,2,2007-05-22,-0.76525,-0.769,-0.761,4
10,2,2007-05-23,-0.7535,-0.76,-0.749,4
10,2,2007-05-24,-0.73925,-0.741,-0.738,4
10,2,2007-05-25,-0.73375,-0.735,-0.733,4
10,2,2007-05-26,-0.72575,-0.732,-0.719,4
10,2,2007-05-27,-0.7175,-0.721,-0.714,4
10,2,2007-05-28,-0.708,-0.714,-0.704,3
10,2,2007-05-29,-0.7005,-0.704,-0.696,4
10,2,2007-05-30,-0.69,-0.695,-0.684,4
10,2,2007-05-31,-0.68375,-0.688,-0.678,4
10,2,2007-06-01,-0.6775,-0.681,-0.673,4
10,2,2007-06-02,-0.66675,-0.671,-0.658,4
10,2,2007-06-03,-0.66125,-0.668,-0.649,4
10,2,2007-06-04,-0.65125,-0.658,-0.646,4
10,2,2007-06-05,-0.648,-0.651,-0.645,4
10,2,2007-06-06,-0.645,-0.649,-0.64,4
10,2,2007-06-07,-0.63075,-0.64,-0.618,4
10,2,2007-06-08,-0.629,-0.633,-0.627,4
10,2,2007-06-09,-0.61825,-0.627,-0.613,4
10,2,2007-06-10,-0.61875,-0.622,-0.615,4
10,2,2007-06-11,-0.61525,-0.618,-0.611,4
10,2,2007-06-12,-0.60625,-0.609,-0.605,4
10,2,2007-06-13,-0.59875,-0.604,-0.595,4
10,2,2007-06-14,-0.5985,-0.603,-0.595,4
10,2,2007-06-15,-0.5905,-0.591,-0.59,4
10,2,2007-06-16,-0.58925,-0.594,-0.586,4
10,2,2007-06-17,-0.58125,-0.586,-0.577,4
10,2,2007-06-18,-0.5765,-0.58,-0.572,4
10,2,2007-06-19,-0.573,-0.575,-0.571,4
10,2,2007-06-20,-0.56575,-0.572,-0.562,4
10,2,2007-06-21,-0.56475,-0.572,-0.56,4
10,2,2007-06-22,-0.5595,-0.566,-0.553,4
10,2,2007-06-23,-0.553,-0.559,-0.549,4
10,2,2007-06-24,-0.55075,-0.553,-0.549,4
10,2,2007-06-25,-0.54867,-0.554,-0.544,3
10,2,2007-06-26,NA,NA,NA,0
10,2,2007-06-27,NA,NA,NA,0
10,2,2007-06-28,NA,NA,NA,0
10,2,2007-06-29,NA,NA,NA,0
10,2,2007-06-30,NA,NA,NA,0
10,2,2007-07-01,NA,NA,NA,0
10,2,2007-07-02,NA,NA,NA,0
10,2,2007-07-03,NA,NA,NA,0
10,2,2007-07-04,NA,NA,NA,0
10,2,2007-07-05,NA,NA,NA,0
10,2,2007-07-06,NA,NA,NA,0
10,2,2007-07-07,NA,NA,NA,0
10,2,2007-07-08,NA,NA,NA,0
10,2,2007-07-09,NA,NA,NA,0
10,2,2007-07-10,NA,NA,NA,0
10,2,2007-07-11,NA,NA,NA,0
10,2,2007-07-12,NA,NA,NA,0
10,2,2007-07-13,NA,NA,NA,0
10,2,2007-07-14,NA,NA,NA,0
10,2,2007-07-15,NA,NA,NA,0
10,2,2007-07-16,NA,NA,NA,0
10,2,2007-07-17,NA,NA,NA,0
10,2,2007-07-18,NA,NA,NA,0
10,2,2007-07-19,NA,NA,NA,0
10,2,2007-07-20,NA,NA,NA,0
10,2,2007-07-21,NA,NA,NA,0
10,2,2007-07-22,NA,NA,NA,0
10,2,2007-07-23,NA,NA,NA,0
10,2,2007-07-24,NA,NA,NA,0
10,2,2007-07-25,NA,NA,NA,0
10,2,2007-07-26,NA,NA,NA,0
10,2,2007-07-27,NA,NA,NA,0
10,2,2007-07-28,NA,NA,NA,0
10,2,2007-07-29,NA,NA,NA,0
10,2,2007-07-30,NA,NA,NA,0
10,2,2007-07-31,NA,NA,NA,0
10,2,2007-08-01,NA,NA,NA,0
10,2,2007-08-02,NA,NA,NA,0
10,2,2007-08-03,NA,NA,NA,0
10,2,2007-08-04,NA,NA,NA,0
10,2,2007-08-05,NA,NA,NA,0
10,2,2007-08-06,NA,NA,NA,0
10,2,2007-08-07,NA,NA,NA,0
10,2,2007-08-08,NA,NA,NA,0
10,2,2007-08-09,NA,NA,NA,0
10,2,2007-08-10,NA,NA,NA,0
10,2,2007-08-11,NA,NA,NA,0
10,2,2007-08-12,NA,NA,NA,0
10,2,2007-08-13,NA,NA,NA,0
10,2,2007-08-14,NA,NA,NA,0
10,2,2007-08-15,NA,NA,NA,0
10,2,2007-08-16,NA,NA,NA,0
10,2,2007-08-17,NA,NA,NA,0
10,2,2007-08-18,NA,NA,NA,0
10,2,2007-08-19,NA,NA,NA,0
10,2,2007-08-20,NA,NA,NA,0
10,2,2007-08-21,NA,NA,NA,0
10,2,2007-08-22,NA,NA,NA,0
10,2,2007-08-23,NA,NA,NA,0
10,2,2007-08-24,NA,NA,NA,0
10,2,2007-08-25,NA,NA,NA,0
10,2,2007-08-26,NA,NA,NA,0
10,2,2007-08-27,NA,NA,NA,0
10,2,2007-08-28,NA,NA,NA,0
10,2,2007-08-29,NA,NA,NA,0
10,2,2007-08-30,NA,NA,NA,0
10,2,2007-08-31,NA,NA,NA,0
10,2,2007-09-01,NA,NA,NA,0
10,2,2007-09-02,NA,NA,NA,0
10,2,2007-09-03,NA,NA,NA,0
10,2,2007-09-04,NA,NA,NA,0
10,2,2007-09-05,NA,NA,NA,0
10,2,2007-09-06,NA,NA,NA,0
10,2,2007-09-07,NA,NA,NA,0
10,2,2007-09-08,NA,NA,NA,0
10,2,2007-09-09,NA,NA,NA,0
10,2,2007-09-10,NA,NA,NA,0
10,2,2007-09-11,NA,NA,NA,0
10,2,2007-09-12,NA,NA,NA,0
10,2,2007-09-13,NA,NA,NA,0
10,2,2007-09-14,NA,NA,NA,0
10,2,2007-09-15,NA,NA,NA,0
10,2,2007-09-16,NA,NA,NA,0
10,2,2007-09-17,NA,NA,NA,0
10,2,2007-09-18,NA,NA,NA,0
10,2,2007-09-19,NA,NA,NA,0
10,2,2007-09-20,NA,NA,NA,0
10,2,2007-09-21,NA,NA,NA,0
10,2,2007-09-22,NA,NA,NA,0
10,2,2007-09-23,NA,NA,NA,0
10,2,2007-09-24,NA,NA,NA,0
10,2,2007-09-25,NA,NA,NA,0
10,2,2007-09-26,NA,NA,NA,0
10,2,2007-09-27,NA,NA,NA,0
10,2,2007-09-28,NA,NA,NA,0
10,2,2007-09-29,NA,NA,NA,0
10,2,2007-09-30,1.20833,1.195,1.22,3
10,2,2007-10-01,1.15175,1.122,1.173,4
10,2,2007-10-02,1.08325,1.061,1.105,4
10,2,2007-10-03,1.00625,0.979,1.03,4
10,2,2007-10-04,0.93675,0.917,0.961,4
10,2,2007-10-05,0.8855,0.873,0.899,4
10,2,2007-10-06,0.83275,0.814,0.859,4
10,2,2007-10-07,0.7665,0.742,0.792,4
10,2,2007-10-08,0.7135,0.7,0.729,4
10,2,2007-10-09,0.67725,0.669,0.683,4
10,2,2007-10-10,0.656,0.649,0.663,4
10,2,2007-10-11,0.639,0.631,0.645,4
10,2,2007-10-12,0.6305,0.625,0.636,4
10,2,2007-10-13,0.62375,0.618,0.635,4
10,2,2007-10-14,0.606,0.599,0.617,4
10,2,2007-10-15,0.60175,0.592,0.608,4
10,2,2007-10-16,0.60225,0.595,0.611,4
10,2,2007-10-17,0.61475,0.613,0.617,4
10,2,2007-10-18,0.62875,0.613,0.643,4
10,2,2007-10-19,0.64225,0.639,0.646,4
10,2,2007-10-20,0.6385,0.633,0.646,4
10,2,2007-10-21,0.623,0.612,0.633,4
10,2,2007-10-22,0.585,0.567,0.604,4
10,2,2007-10-23,0.54775,0.532,0.56,4
10,2,2007-10-24,0.5095,0.494,0.523,4
10,2,2007-10-25,0.462,0.442,0.479,4
10,2,2007-10-26,0.4185,0.404,0.433,4
10,2,2007-10-27,0.385,0.368,0.405,4
10,2,2007-10-28,0.3505,0.342,0.357,4
10,2,2007-10-29,0.316,0.3,0.33,4
10,2,2007-10-30,0.28675,0.279,0.299,4
10,2,2007-10-31,0.26325,0.255,0.272,4
10,2,2007-11-01,0.2405,0.23,0.248,4
10,2,2007-11-02,0.21625,0.205,0.221,4
10,2,2007-11-03,0.19825,0.192,0.201,4
10,2,2007-11-04,0.17875,0.173,0.185,4
10,2,2007-11-05,0.16125,0.154,0.172,4
10,2,2007-11-06,0.1475,0.141,0.154,4
10,2,2007-11-07,0.12825,0.116,0.141,4
10,2,2007-11-08,0.12025,0.11,0.134,4
10,2,2007-11-09,0.103,0.098,0.112,4
10,2,2007-11-10,0.09,0.079,0.098,4
10,2,2007-11-11,0.08425,0.077,0.089,4
10,2,2007-11-12,0.072,0.068,0.079,4
10,2,2007-11-13,0.0595,0.055,0.065,4
10,2,2007-11-14,0.04775,0.046,0.051,4
10,2,2007-11-15,0.039,0.034,0.044,4
10,2,2007-11-16,0.031,0.025,0.038,4
10,2,2007-11-17,0.02525,0.019,0.032,4
10,2,2007-11-18,0.01675,0.012,0.023,4
10,2,2007-11-19,0.0165,0.007,0.026,4
10,2,2007-11-20,0.01775,0.017,0.02,4
10,2,2007-11-21,0.00975,0.007,0.017,4
10,2,2007-11-22,0.01025,0.008,0.017,4
10,2,2007-11-23,0.0025,-0.006,0.008,4
10,2,2007-11-24,-0.00475,-0.015,0.002,4
10,2,2007-11-25,-0.00975,-0.015,-0.004,4
10,2,2007-11-26,-0.011,-0.013,-0.009,4
10,2,2007-11-27,-0.0195,-0.025,-0.014,4
10,2,2007-11-28,-0.022,-0.026,-0.019,4
10,2,2007-11-29,-0.0265,-0.035,-0.015,4
10,2,2007-11-30,-0.0275,-0.031,-0.025,4
10,2,2007-12-01,-0.02975,-0.041,-0.02,4
10,2,2007-12-02,-0.03125,-0.041,-0.025,4
10,2,2007-12-03,-0.0375,-0.041,-0.034,4
10,2,2007-12-04,-0.0405,-0.05,-0.033,4
10,2,2007-12-05,-0.0405,-0.043,-0.037,4
10,2,2007-12-06,-0.03675,-0.044,-0.029,4
10,2,2007-12-07,-0.04575,-0.059,-0.037,4
10,2,2007-12-08,-0.0455,-0.054,-0.037,4
10,2,2007-12-09,-0.04425,-0.049,-0.039,4
10,2,2007-12-10,-0.05075,-0.059,-0.044,4
10,2,2007-12-11,-0.05575,-0.062,-0.049,4
10,2,2007-12-12,-0.04775,-0.05,-0.042,4
10,2,2007-12-13,-0.051,-0.057,-0.041,4
10,2,2007-12-14,-0.053,-0.059,-0.046,4
10,2,2007-12-15,-0.057,-0.063,-0.053,4
10,2,2007-12-16,-0.05625,-0.062,-0.05,4
10,2,2007-12-17,-0.05625,-0.059,-0.053,4
10,2,2007-12-18,-0.05425,-0.059,-0.049,4
10,2,2007-12-19,-0.05875,-0.064,-0.05,4
10,2,2007-12-20,-0.04925,-0.055,-0.046,4
10,2,2007-12-21,-0.054,-0.056,-0.05,4
10,2,2007-12-22,-0.0525,-0.059,-0.046,4
10,2,2007-12-23,-0.04825,-0.05,-0.044,4
10,2,2007-12-24,-0.05325,-0.059,-0.049,4
10,2,2007-12-25,-0.0545,-0.059,-0.045,4
10,2,2007-12-26,-0.05775,-0.064,-0.05,4
10,2,2007-12-27,-0.05575,-0.062,-0.046,4
10,2,2007-12-28,-0.05425,-0.057,-0.051,4
10,2,2007-12-29,-0.05325,-0.059,-0.045,4
10,2,2007-12-30,-0.063,-0.065,-0.06,4
10,2,2007-12-31,-0.05475,-0.062,-0.046,4
10,2,2008-01-01,-0.05775,-0.059,-0.055,4
10,2,2008-01-02,-0.058,-0.062,-0.055,4
10,2,2008-01-03,-0.06075,-0.065,-0.056,4
10,2,2008-01-04,-0.059,-0.065,-0.056,4
10,2,2008-01-05,-0.0575,-0.059,-0.055,4
10,2,2008-01-06,-0.06125,-0.065,-0.058,4
10,2,2008-01-07,-0.063,-0.068,-0.055,4
10,2,2008-01-08,-0.06625,-0.07,-0.059,4
10,2,2008-01-09,-0.06525,-0.071,-0.06,4
10,2,2008-01-10,-0.0715,-0.074,-0.069,4
10,2,2008-01-11,-0.07275,-0.077,-0.067,4
10,2,2008-01-12,-0.0705,-0.077,-0.064,4
10,2,2008-01-13,-0.07575,-0.078,-0.074,4
10,2,2008-01-14,-0.07675,-0.083,-0.07,4
10,2,2008-01-15,-0.0775,-0.086,-0.071,4
10,2,2008-01-16,-0.085,-0.089,-0.082,4
10,2,2008-01-17,-0.0925,-0.098,-0.086,4
10,2,2008-01-18,-0.09575,-0.1,-0.091,4
10,2,2008-01-19,-0.10525,-0.112,-0.097,4
10,2,2008-01-20,-0.111,-0.118,-0.105,4
10,2,2008-01-21,-0.12275,-0.127,-0.119,4
10,2,2008-01-22,-0.14375,-0.152,-0.137,4
10,2,2008-01-23,-0.151,-0.157,-0.141,4
10,2,2008-01-24,-0.17625,-0.194,-0.166,4
10,2,2008-01-25,-0.2,-0.215,-0.191,4
10,2,2008-01-26,-0.2185,-0.232,-0.209,4
10,2,2008-01-27,-0.24525,-0.254,-0.235,4
10,2,2008-01-28,-0.2715,-0.291,-0.257,4
10,2,2008-01-29,-0.3035,-0.315,-0.288,4
10,2,2008-01-30,-0.34375,-0.361,-0.33,4
10,2,2008-01-31,-0.383,-0.396,-0.372,4
10,2,2008-02-01,-0.41625,-0.437,-0.4,4
10,2,2008-02-02,-0.45525,-0.477,-0.434,4
10,2,2008-02-03,-0.49575,-0.513,-0.481,4
10,2,2008-02-04,-0.534,-0.554,-0.513,4
10,2,2008-02-05,-0.57675,-0.593,-0.564,4
10,2,2008-02-06,-0.62625,-0.642,-0.604,4
10,2,2008-02-07,-0.6805,-0.694,-0.669,4
10,2,2008-02-08,-0.73,-0.752,-0.713,4
10,2,2008-02-09,-0.795,-0.818,-0.779,4
10,2,2008-02-10,-0.847,-0.861,-0.833,4
10,2,2008-02-11,-0.9095,-0.933,-0.887,4
10,2,2008-02-12,-0.95825,-0.98,-0.939,4
10,2,2008-02-13,-1.01675,-1.038,-0.996,4
10,2,2008-02-14,-1.06225,-1.083,-1.044,4
10,2,2008-02-15,-1.10875,-1.135,-1.088,4
10,2,2008-02-16,-1.16125,-1.185,-1.145,4
10,2,2008-02-17,-1.2165,-1.233,-1.197,4
10,2,2008-02-18,-1.27475,-1.301,-1.259,4
10,2,2008-02-19,-1.324,-1.348,-1.305,4
10,2,2008-02-20,-1.38375,-1.406,-1.368,4
10,2,2008-02-21,-1.44825,-1.473,-1.425,4
10,2,2008-02-22,-1.503,-1.532,-1.478,4
10,2,2008-02-23,-1.56175,-1.586,-1.544,4
10,2,2008-02-24,-1.6115,-1.631,-1.595,4
10,2,2008-02-25,-1.664,-1.686,-1.648,4
10,2,2008-02-26,-1.7015,-1.715,-1.692,4
10,2,2008-02-27,-1.73525,-1.753,-1.724,4
10,2,2008-02-28,-1.75925,-1.774,-1.75,4
10,2,2008-02-29,-1.78075,-1.791,-1.771,4
10,2,2008-03-01,-1.79525,-1.801,-1.787,4
10,2,2008-03-02,-1.80925,-1.816,-1.799,4
10,2,2008-03-03,-1.82475,-1.827,-1.822,4
10,2,2008-03-04,-1.833,-1.839,-1.826,4
10,2,2008-03-05,-1.838,-1.847,-1.821,4
10,2,2008-03-06,-1.8465,-1.855,-1.842,4
10,2,2008-03-07,-1.84875,-1.856,-1.845,4
10,2,2008-03-08,-1.86425,-1.878,-1.856,4
10,2,2008-03-09,-1.89425,-1.901,-1.888,4
10,2,2008-03-10,-1.919,-1.927,-1.907,4
10,2,2008-03-11,-1.9455,-1.955,-1.935,4
10,2,2008-03-12,-1.96775,-1.976,-1.958,4
10,2,2008-03-13,-1.99125,-1.996,-1.989,4
10,2,2008-03-14,-2.01225,-2.023,-2.005,4
10,2,2008-03-15,-2.04325,-2.056,-2.033,4
10,2,2008-03-16,-2.069,-2.076,-2.059,4
10,2,2008-03-17,-2.085,-2.093,-2.078,4
10,2,2008-03-18,-2.10425,-2.117,-2.096,4
10,2,2008-03-19,-2.11825,-2.126,-2.113,4
10,2,2008-03-20,-2.13325,-2.137,-2.124,4
10,2,2008-03-21,-2.1455,-2.155,-2.139,4
10,2,2008-03-22,-2.161,-2.169,-2.15,4
10,2,2008-03-23,-2.17225,-2.176,-2.169,4
10,2,2008-03-24,-2.1875,-2.198,-2.177,4
10,2,2008-03-25,-2.20175,-2.204,-2.199,4
10,2,2008-03-26,-2.221,-2.229,-2.214,4
10,2,2008-03-27,-2.24225,-2.258,-2.233,4
10,2,2008-03-28,-2.259,-2.266,-2.248,4
10,2,2008-03-29,-2.2765,-2.284,-2.268,4
10,2,2008-03-30,-2.3075,-2.316,-2.298,4
10,2,2008-03-31,-2.3295,-2.343,-2.316,4
10,2,2008-04-01,-2.34325,-2.357,-2.333,4
10,2,2008-04-02,-2.36425,-2.376,-2.353,4
10,2,2008-04-03,-2.3825,-2.391,-2.377,4
10,2,2008-04-04,-2.39675,-2.406,-2.38,4
10,2,2008-04-05,-2.404,-2.411,-2.396,4
10,2,2008-04-06,-2.422,-2.427,-2.41,4
10,2,2008-04-07,-2.43,-2.432,-2.427,4
10,2,2008-04-08,-2.4425,-2.454,-2.436,4
10,2,2008-04-09,-2.45275,-2.456,-2.446,4
10,2,2008-04-10,-2.4635,-2.467,-2.457,4
10,2,2008-04-11,-2.479,-2.484,-2.475,4
10,2,2008-04-12,-2.48475,-2.49,-2.475,4
10,2,2008-04-13,-2.50375,-2.515,-2.495,4
10,2,2008-04-14,-2.50975,-2.515,-2.5,4
10,2,2008-04-15,-2.5145,-2.523,-2.508,4
10,2,2008-04-16,-2.51375,-2.517,-2.507,4
10,2,2008-04-17,-2.51975,-2.526,-2.514,4
10,2,2008-04-18,-2.5195,-2.529,-2.51,4
10,2,2008-04-19,-2.5255,-2.531,-2.515,4
10,2,2008-04-20,-2.52775,-2.532,-2.524,4
10,2,2008-04-21,-2.53275,-2.54,-2.528,4
10,2,2008-04-22,-2.53325,-2.54,-2.524,4
10,2,2008-04-23,-2.53625,-2.543,-2.53,4
10,2,2008-04-24,-2.5375,-2.54,-2.53,4
10,2,2008-04-25,-2.5395,-2.545,-2.53,4
10,2,2008-04-26,-2.5415,-2.543,-2.54,4
10,2,2008-04-27,-2.53875,-2.543,-2.534,4
10,2,2008-04-28,-2.53225,-2.537,-2.528,4
10,2,2008-04-29,-2.51775,-2.523,-2.514,4
10,2,2008-04-30,-2.4945,-2.504,-2.481,4
10,2,2008-05-01,-2.4715,-2.485,-2.465,4
10,2,2008-05-02,-2.43675,-2.455,-2.426,4
10,2,2008-05-03,-2.4135,-2.426,-2.406,4
10,2,2008-05-04,-2.3855,-2.397,-2.379,4
10,2,2008-05-05,-2.3675,-2.381,-2.361,4
10,2,2008-05-06,-2.34925,-2.355,-2.345,4
10,2,2008-05-07,-2.3145,-2.331,-2.299,4
10,2,2008-05-08,-2.26825,-2.286,-2.25,4
10,2,2008-05-09,-2.22525,-2.236,-2.211,4
10,2,2008-05-10,-2.162,-2.188,-2.142,4
10,2,2008-05-11,-2.1085,-2.131,-2.084,4
10,2,2008-05-12,-2.0535,-2.081,-2.032,4
10,2,2008-05-13,-1.9915,-2.011,-1.971,4
10,2,2008-05-14,-1.941,-1.965,-1.929,4
10,2,2008-05-15,-1.88175,-1.906,-1.864,4
10,2,2008-05-16,-1.8295,-1.854,-1.815,4
10,2,2008-05-17,-1.7815,-1.806,-1.767,4
10,2,2008-05-18,-1.734,-1.748,-1.719,4
10,2,2008-05-19,-1.69475,-1.714,-1.681,4
10,2,2008-05-20,-1.65,-1.672,-1.633,4
10,2,2008-05-21,-1.61025,-1.623,-1.604,4
10,2,2008-05-22,-1.5695,-1.585,-1.561,4
10,2,2008-05-23,-1.541,-1.549,-1.528,4
10,2,2008-05-24,-1.504,-1.511,-1.49,4
10,2,2008-05-25,-1.474,-1.482,-1.458,4
10,2,2008-05-26,-1.43825,-1.457,-1.429,4
10,2,2008-05-27,-1.41867,-1.429,-1.401,3
10,2,2008-05-28,-1.389,-1.401,-1.382,4
10,2,2008-05-29,-1.36475,-1.391,-1.352,4
10,2,2008-05-30,-1.33825,-1.347,-1.328,4
10,2,2008-05-31,-1.3095,-1.319,-1.3,4
10,2,2008-06-01,-1.28975,-1.3,-1.283,4
10,2,2008-06-02,-1.265,-1.27,-1.259,4
10,2,2008-06-03,-1.2445,-1.259,-1.234,4
10,2,2008-06-04,-1.22825,-1.243,-1.216,4
10,2,2008-06-05,-1.20575,-1.215,-1.198,4
10,2,2008-06-06,-1.18625,-1.203,-1.177,4
10,2,2008-06-07,-1.16775,-1.177,-1.15,4
10,2,2008-06-08,-1.1465,-1.151,-1.14,4
10,2,2008-06-09,-1.13525,-1.14,-1.13,4
10,2,2008-06-10,-1.11675,-1.131,-1.103,4
10,2,2008-06-11,-1.0985,-1.102,-1.094,4
10,2,2008-06-12,-1.085,-1.093,-1.079,4
10,2,2008-06-13,-1.072,-1.087,-1.061,4
10,2,2008-06-14,-1.05625,-1.066,-1.05,4
10,2,2008-06-15,-1.04675,-1.057,-1.033,4
10,2,2008-06-16,-1.02775,-1.037,-1.023,4
10,2,2008-06-17,-1.0145,-1.027,-1.005,4
10,2,2008-06-18,-0.99775,-1.009,-0.981,4
10,2,2008-06-19,-0.98525,-0.992,-0.978,4
10,2,2008-06-20,-0.97825,-0.981,-0.976,4
10,2,2008-06-21,-0.9615,-0.976,-0.951,4
10,2,2008-06-22,-0.95275,-0.958,-0.944,4
10,2,2008-06-23,-0.94675,-0.952,-0.942,4
10,2,2008-06-24,-0.92925,-0.945,-0.922,4
10,2,2008-06-25,-0.91825,-0.926,-0.913,4
10,2,2008-06-26,-0.911,-0.926,-0.902,4
10,2,2008-06-27,-0.89175,-0.902,-0.886,4
10,2,2008-06-28,-0.88025,-0.886,-0.875,4
10,2,2008-06-29,-0.8585,-0.865,-0.852,4
10,2,2008-06-30,-0.83575,-0.847,-0.819,4
10,2,2008-07-01,-0.80775,-0.819,-0.8,4
10,2,2008-07-02,-0.76975,-0.786,-0.756,4
10,2,2008-07-03,-0.72375,-0.744,-0.708,4
10,2,2008-07-04,-0.68225,-0.698,-0.67,4
10,2,2008-07-05,-0.6525,-0.671,-0.633,4
10,2,2008-07-06,-0.62,-0.629,-0.612,4
10,2,2008-07-07,-0.588,-0.607,-0.573,4
10,2,2008-07-08,-0.5425,-0.551,-0.529,4
10,2,2008-07-09,-0.52075,-0.533,-0.513,4
10,2,2008-07-10,-0.50375,-0.507,-0.495,4
10,2,2008-07-11,-0.49225,-0.496,-0.485,4
10,2,2008-07-12,-0.488,-0.496,-0.483,4
10,2,2008-07-13,-0.478,-0.487,-0.47,4
10,2,2008-07-14,-0.473,-0.482,-0.468,4
10,2,2008-07-15,-0.4585,-0.472,-0.451,4
10,2,2008-07-16,-0.44425,-0.45,-0.441,4
10,2,2008-07-17,-0.44025,-0.442,-0.438,4
10,2,2008-07-18,-0.43725,-0.439,-0.436,4
10,2,2008-07-19,-0.42275,-0.426,-0.416,4
10,2,2008-07-20,-0.4165,-0.422,-0.409,4
10,2,2008-07-21,-0.409,-0.42,-0.399,4
10,2,2008-07-22,-0.403,-0.411,-0.392,4
10,2,2008-07-23,-0.389,-0.395,-0.385,4
10,2,2008-07-24,-0.36675,-0.387,-0.331,4
10,2,2008-07-25,-0.27175,-0.304,-0.249,4
10,2,2008-07-26,-0.2365,-0.241,-0.232,4
10,2,2008-07-27,-0.22425,-0.23,-0.221,4
10,2,2008-07-28,-0.217,-0.223,-0.213,4
10,2,2008-07-29,-0.2065,-0.213,-0.201,4
10,2,2008-07-30,-0.201,-0.213,-0.195,4
10,2,2008-07-31,-0.1755,-0.186,-0.163,4
10,2,2008-08-01,-0.161,-0.168,-0.152,4
10,2,2008-08-02,-0.154,-0.159,-0.152,4
10,2,2008-08-03,-0.149,-0.153,-0.146,4
10,2,2008-08-04,-0.13525,-0.144,-0.125,4
10,2,2008-08-05,-0.12175,-0.131,-0.116,4
10,2,2008-08-06,-0.1135,-0.123,-0.104,4
10,2,2008-08-07,-0.09775,-0.102,-0.095,4
10,2,2008-08-08,-0.073,-0.096,-0.056,4
10,2,2008-08-09,-0.03075,-0.043,-0.024,4
10,2,2008-08-10,-0.0135,-0.024,-0.005,4
10,2,2008-08-11,0.01325,-0.006,0.031,4
10,2,2008-08-12,0.052,0.031,0.075,4
10,2,2008-08-13,0.14325,0.11,0.176,4
10,2,2008-08-14,0.2185,0.182,0.263,4
10,2,2008-08-15,0.43475,0.346,0.508,4
10,2,2008-08-16,0.65425,0.54,0.865,4
10,2,2008-08-17,0.81025,0.783,0.832,4
10,2,2008-08-18,0.78125,0.765,0.806,4
10,2,2008-08-19,0.73525,0.728,0.746,4
10,2,2008-08-20,0.84375,0.809,0.872,4
10,2,2008-08-21,0.823,0.809,0.836,4
10,2,2008-08-22,0.8905,0.853,0.922,4
10,2,2008-08-23,0.99375,0.945,1.033,4
10,2,2008-08-24,1.10025,1.058,1.138,4
10,2,2008-08-25,1.19375,1.155,1.224,4
10,2,2008-08-26,1.267,1.239,1.285,4
10,2,2008-08-27,1.3395,1.317,1.362,4
10,2,2008-08-28,1.39825,1.368,1.422,4
10,2,2008-08-29,1.47075,1.447,1.499,4
10,2,2008-08-30,1.55575,1.524,1.586,4
10,2,2008-08-31,1.64375,1.609,1.676,4
10,2,2008-09-01,1.74775,1.702,1.797,4
10,2,2008-09-02,1.875,1.825,1.92,4
10,2,2008-09-03,1.971,1.936,1.995,4
10,2,2008-09-04,2.04525,2.02,2.07,4
10,2,2008-09-05,2.1055,2.081,2.121,4
10,2,2008-09-06,2.142,2.129,2.147,4
10,2,2008-09-07,2.1415,2.136,2.148,4
10,2,2008-09-08,2.139,2.129,2.148,4
10,2,2008-09-09,2.12375,2.114,2.133,4
10,2,2008-09-10,2.11175,2.106,2.118,4
10,2,2008-09-11,2.10775,2.104,2.111,4
10,2,2008-09-12,2.132,2.12,2.139,4
10,2,2008-09-13,2.15775,2.149,2.167,4
10,2,2008-09-14,2.20325,2.192,2.214,4
10,2,2008-09-15,2.223,2.217,2.228,4
10,2,2008-09-16,2.195,2.173,2.209,4
10,2,2008-09-17,2.11125,2.068,2.149,4
10,2,2008-09-18,1.998,1.951,2.042,4
10,2,2008-09-19,1.8645,1.811,1.917,4
10,2,2008-09-20,1.7265,1.671,1.78,4
10,2,2008-09-21,1.5895,1.538,1.64,4
10,2,2008-09-22,1.45675,1.407,1.499,4
10,2,2008-09-23,1.333,1.288,1.376,4
10,2,2008-09-24,1.21625,1.175,1.254,4
10,2,2008-09-25,1.111,1.069,1.144,4
10,2,2008-09-26,1.014,0.98,1.047,4
10,2,2008-09-27,0.927,0.899,0.96,4
10,2,2008-09-28,0.8485,0.814,0.873,4
10,2,2008-09-29,0.77225,0.744,0.8,4
10,2,2008-09-30,0.706,0.683,0.73,4
10,2,2008-10-01,0.648,0.631,0.666,4
10,2,2008-10-02,0.59575,0.572,0.613,4
10,2,2008-10-03,0.54675,0.531,0.56,4
10,2,2008-10-04,0.50325,0.49,0.521,4
10,2,2008-10-05,0.471,0.464,0.478,4
10,2,2008-10-06,0.43975,0.428,0.448,4
10,2,2008-10-07,0.408,0.393,0.422,4
10,2,2008-10-08,0.37925,0.366,0.388,4
10,2,2008-10-09,0.3535,0.342,0.364,4
10,2,2008-10-10,0.33,0.321,0.337,4
10,2,2008-10-11,0.3025,0.295,0.311,4
10,2,2008-10-12,0.28725,0.28,0.295,4
10,2,2008-10-13,0.26675,0.256,0.275,4
10,2,2008-10-14,0.248,0.241,0.257,4
10,2,2008-10-15,0.245,0.242,0.248,2
10,2,2008-10-16,NA,NA,NA,0
10,2,2008-10-17,NA,NA,NA,0
10,2,2008-10-18,NA,NA,NA,0
10,2,2008-10-19,NA,NA,NA,0
10,2,2008-10-20,NA,NA,NA,0
10,2,2008-10-21,NA,NA,NA,0
10,2,2008-10-22,NA,NA,NA,0
10,2,2008-10-23,NA,NA,NA,0
10,2,2008-10-24,NA,NA,NA,0
10,2,2008-10-25,NA,NA,NA,0
10,2,2008-10-26,NA,NA,NA,0
10,2,2008-10-27,NA,NA,NA,0
10,2,2008-10-28,NA,NA,NA,0
10,2,2008-10-29,NA,NA,NA,0
10,2,2008-10-30,NA,NA,NA,0
10,2,2008-10-31,NA,NA,NA,0
10,2,2008-11-01,NA,NA,NA,0
10,2,2008-11-02,NA,NA,NA,0
10,2,2008-11-03,NA,NA,NA,0
10,2,2008-11-04,NA,NA,NA,0
10,2,2008-11-05,NA,NA,NA,0
10,2,2008-11-06,NA,NA,NA,0
10,2,2008-11-07,NA,NA,NA,0
10,2,2008-11-08,NA,NA,NA,0
10,2,2008-11-09,NA,NA,NA,0
10,2,2008-11-10,NA,NA,NA,0
10,2,2008-11-11,NA,NA,NA,0
10,2,2008-11-12,NA,NA,NA,0
10,2,2008-11-13,NA,NA,NA,0
10,2,2008-11-14,NA,NA,NA,0
10,2,2008-11-15,NA,NA,NA,0
10,2,2008-11-16,NA,NA,NA,0
10,2,2008-11-17,NA,NA,NA,0
10,2,2008-11-18,NA,NA,NA,0
10,2,2008-11-19,NA,NA,NA,0
10,2,2008-11-20,NA,NA,NA,0
10,2,2008-11-21,NA,NA,NA,0
10,2,2008-11-22,NA,NA,NA,0
10,2,2008-11-23,NA,NA,NA,0
10,2,2008-11-24,NA,NA,NA,0
10,2,2008-11-25,NA,NA,NA,0
10,2,2008-11-26,NA,NA,NA,0
10,2,2008-11-27,NA,NA,NA,0
10,2,2008-11-28,NA,NA,NA,0
10,2,2008-11-29,NA,NA,NA,0
10,2,2008-11-30,NA,NA,NA,0
10,2,2008-12-01,NA,NA,NA,0
10,2,2008-12-02,NA,NA,NA,0
10,2,2008-12-03,NA,NA,NA,0
10,2,2008-12-04,NA,NA,NA,0
10,2,2008-12-05,NA,NA,NA,0
10,2,2008-12-06,NA,NA,NA,0
10,2,2008-12-07,NA,NA,NA,0
10,2,2008-12-08,NA,NA,NA,0
10,2,2008-12-09,NA,NA,NA,0
10,2,2008-12-10,NA,NA,NA,0
10,2,2008-12-11,NA,NA,NA,0
10,2,2008-12-12,NA,NA,NA,0
10,2,2008-12-13,NA,NA,NA,0
10,2,2008-12-14,NA,NA,NA,0
10,2,2008-12-15,NA,NA,NA,0
10,2,2008-12-16,NA,NA,NA,0
10,2,2008-12-17,NA,NA,NA,0
10,2,2008-12-18,NA,NA,NA,0
10,2,2008-12-19,NA,NA,NA,0
10,2,2008-12-20,NA,NA,NA,0
10,2,2008-12-21,NA,NA,NA,0
10,2,2008-12-22,NA,NA,NA,0
10,2,2008-12-23,NA,NA,NA,0
10,2,2008-12-24,NA,NA,NA,0
10,2,2008-12-25,NA,NA,NA,0
10,2,2008-12-26,NA,NA,NA,0
10,2,2008-12-27,NA,NA,NA,0
10,2,2008-12-28,NA,NA,NA,0
10,2,2008-12-29,NA,NA,NA,0
10,2,2008-12-30,NA,NA,NA,0
10,2,2008-12-31,NA,NA,NA,0
10,2,2009-01-01,NA,NA,NA,0
10,2,2009-01-02,NA,NA,NA,0
10,2,2009-01-03,NA,NA,NA,0
10,2,2009-01-04,NA,NA,NA,0
10,2,2009-01-05,NA,NA,NA,0
10,2,2009-01-06,NA,NA,NA,0
10,2,2009-01-07,NA,NA,NA,0
10,2,2009-01-08,NA,NA,NA,0
10,2,2009-01-09,NA,NA,NA,0
10,2,2009-01-10,NA,NA,NA,0
10,2,2009-01-11,NA,NA,NA,0
10,2,2009-01-12,NA,NA,NA,0
10,2,2009-01-13,NA,NA,NA,0
10,2,2009-01-14,NA,NA,NA,0
10,2,2009-01-15,NA,NA,NA,0
10,2,2009-01-16,NA,NA,NA,0
10,2,2009-01-17,NA,NA,NA,0
10,2,2009-01-18,NA,NA,NA,0
10,2,2009-01-19,NA,NA,NA,0
10,2,2009-01-20,NA,NA,NA,0
10,2,2009-01-21,NA,NA,NA,0
10,2,2009-01-22,NA,NA,NA,0
10,2,2009-01-23,NA,NA,NA,0
10,2,2009-01-24,NA,NA,NA,0
10,2,2009-01-25,NA,NA,NA,0
10,2,2009-01-26,NA,NA,NA,0
10,2,2009-01-27,NA,NA,NA,0
10,2,2009-01-28,NA,NA,NA,0
10,2,2009-01-29,NA,NA,NA,0
10,2,2009-01-30,NA,NA,NA,0
10,2,2009-01-31,NA,NA,NA,0
10,2,2009-02-01,NA,NA,NA,0
10,2,2009-02-02,NA,NA,NA,0
10,2,2009-02-03,NA,NA,NA,0
10,2,2009-02-04,NA,NA,NA,0
10,2,2009-02-05,NA,NA,NA,0
10,2,2009-02-06,NA,NA,NA,0
10,2,2009-02-07,NA,NA,NA,0
10,2,2009-02-08,NA,NA,NA,0
10,2,2009-02-09,NA,NA,NA,0
10,2,2009-02-10,NA,NA,NA,0
10,2,2009-02-11,NA,NA,NA,0
10,2,2009-02-12,NA,NA,NA,0
10,2,2009-02-13,NA,NA,NA,0
10,2,2009-02-14,NA,NA,NA,0
10,2,2009-02-15,NA,NA,NA,0
10,2,2009-02-16,NA,NA,NA,0
10,2,2009-02-17,NA,NA,NA,0
10,2,2009-02-18,NA,NA,NA,0
10,2,2009-02-19,NA,NA,NA,0
10,2,2009-02-20,NA,NA,NA,0
10,2,2009-02-21,NA,NA,NA,0
10,2,2009-02-22,NA,NA,NA,0
10,2,2009-02-23,NA,NA,NA,0
10,2,2009-02-24,NA,NA,NA,0
10,2,2009-02-25,NA,NA,NA,0
10,2,2009-02-26,NA,NA,NA,0
10,2,2009-02-27,NA,NA,NA,0
10,2,2009-02-28,NA,NA,NA,0
10,2,2009-03-01,NA,NA,NA,0
10,2,2009-03-02,NA,NA,NA,0
10,2,2009-03-03,NA,NA,NA,0
10,2,2009-03-04,NA,NA,NA,0
10,2,2009-03-05,NA,NA,NA,0
10,2,2009-03-06,NA,NA,NA,0
10,2,2009-03-07,NA,NA,NA,0
10,2,2009-03-08,NA,NA,NA,0
10,2,2009-03-09,NA,NA,NA,0
10,2,2009-03-10,NA,NA,NA,0
10,2,2009-03-11,NA,NA,NA,0
10,2,2009-03-12,NA,NA,NA,0
10,2,2009-03-13,NA,NA,NA,0
10,2,2009-03-14,NA,NA,NA,0
10,2,2009-03-15,NA,NA,NA,0
10,2,2009-03-16,NA,NA,NA,0
10,2,2009-03-17,NA,NA,NA,0
10,2,2009-03-18,NA,NA,NA,0
10,2,2009-03-19,NA,NA,NA,0
10,2,2009-03-20,NA,NA,NA,0
10,2,2009-03-21,NA,NA,NA,0
10,2,2009-03-22,NA,NA,NA,0
10,2,2009-03-23,NA,NA,NA,0
10,2,2009-03-24,NA,NA,NA,0
10,2,2009-03-25,NA,NA,NA,0
10,2,2009-03-26,NA,NA,NA,0
10,2,2009-03-27,NA,NA,NA,0
10,2,2009-03-28,NA,NA,NA,0
10,2,2009-03-29,NA,NA,NA,0
10,2,2009-03-30,NA,NA,NA,0
10,2,2009-03-31,NA,NA,NA,0
10,2,2009-04-01,NA,NA,NA,0
10,2,2009-04-02,NA,NA,NA,0
10,2,2009-04-03,NA,NA,NA,0
10,2,2009-04-04,NA,NA,NA,0
10,2,2009-04-05,NA,NA,NA,0
10,2,2009-04-06,NA,NA,NA,0
10,2,2009-04-07,NA,NA,NA,0
10,2,2009-04-08,NA,NA,NA,0
10,2,2009-04-09,NA,NA,NA,0
10,2,2009-04-10,NA,NA,NA,0
10,2,2009-04-11,NA,NA,NA,0
10,2,2009-04-12,NA,NA,NA,0
10,2,2009-04-13,NA,NA,NA,0
10,2,2009-04-14,NA,NA,NA,0
10,2,2009-04-15,NA,NA,NA,0
10,2,2009-04-16,NA,NA,NA,0
10,2,2009-04-17,NA,NA,NA,0
10,2,2009-04-18,NA,NA,NA,0
10,2,2009-04-19,NA,NA,NA,0
10,2,2009-04-20,NA,NA,NA,0
10,2,2009-04-21,NA,NA,NA,0
10,2,2009-04-22,NA,NA,NA,0
10,2,2009-04-23,NA,NA,NA,0
10,2,2009-04-24,NA,NA,NA,0
10,2,2009-04-25,NA,NA,NA,0
10,2,2009-04-26,NA,NA,NA,0
10,2,2009-04-27,NA,NA,NA,0
10,2,2009-04-28,NA,NA,NA,0
10,2,2009-04-29,NA,NA,NA,0
10,2,2009-04-30,NA,NA,NA,0
10,2,2009-05-01,NA,NA,NA,0
10,2,2009-05-02,NA,NA,NA,0
10,2,2009-05-03,NA,NA,NA,0
10,2,2009-05-04,NA,NA,NA,0
10,2,2009-05-05,NA,NA,NA,0
10,2,2009-05-06,NA,NA,NA,0
10,2,2009-05-07,NA,NA,NA,0
10,2,2009-05-08,NA,NA,NA,0
10,2,2009-05-09,NA,NA,NA,0
10,2,2009-05-10,NA,NA,NA,0
10,2,2009-05-11,NA,NA,NA,0
10,2,2009-05-12,NA,NA,NA,0
10,2,2009-05-13,NA,NA,NA,0
10,2,2009-05-14,NA,NA,NA,0
10,2,2009-05-15,NA,NA,NA,0
10,2,2009-05-16,NA,NA,NA,0
10,2,2009-05-17,NA,NA,NA,0
10,2,2009-05-18,NA,NA,NA,0
10,2,2009-05-19,NA,NA,NA,0
10,2,2009-05-20,NA,NA,NA,0
10,2,2009-05-21,NA,NA,NA,0
10,2,2009-05-22,NA,NA,NA,0
10,2,2009-05-23,NA,NA,NA,0
10,2,2009-05-24,NA,NA,NA,0
10,2,2009-05-25,NA,NA,NA,0
10,2,2009-05-26,NA,NA,NA,0
10,2,2009-05-27,NA,NA,NA,0
10,2,2009-05-28,NA,NA,NA,0
10,2,2009-05-29,NA,NA,NA,0
10,2,2009-05-30,NA,NA,NA,0
10,2,2009-05-31,NA,NA,NA,0
10,2,2009-06-01,NA,NA,NA,0
10,2,2009-06-02,NA,NA,NA,0
10,2,2009-06-03,NA,NA,NA,0
10,2,2009-06-04,NA,NA,NA,0
10,2,2009-06-05,NA,NA,NA,0
10,2,2009-06-06,NA,NA,NA,0
10,2,2009-06-07,NA,NA,NA,0
10,2,2009-06-08,NA,NA,NA,0
10,2,2009-06-09,NA,NA,NA,0
10,2,2009-06-10,NA,NA,NA,0
10,2,2009-06-11,NA,NA,NA,0
10,2,2009-06-12,NA,NA,NA,0
10,2,2009-06-13,NA,NA,NA,0
10,2,2009-06-14,NA,NA,NA,0
10,2,2009-06-15,NA,NA,NA,0
10,2,2009-06-16,NA,NA,NA,0
10,2,2009-06-17,NA,NA,NA,0
10,2,2009-06-18,NA,NA,NA,0
10,2,2009-06-19,NA,NA,NA,0
10,2,2009-06-20,NA,NA,NA,0
10,2,2009-06-21,NA,NA,NA,0
10,2,2009-06-22,NA,NA,NA,0
10,2,2009-06-23,NA,NA,NA,0
10,2,2009-06-24,NA,NA,NA,0
10,2,2009-06-25,NA,NA,NA,0
10,2,2009-06-26,NA,NA,NA,0
10,2,2009-06-27,NA,NA,NA,0
10,2,2009-06-28,NA,NA,NA,0
10,2,2009-06-29,NA,NA,NA,0
10,2,2009-06-30,NA,NA,NA,0
10,2,2009-07-01,NA,NA,NA,0
10,2,2009-07-02,NA,NA,NA,0
10,2,2009-07-03,NA,NA,NA,0
10,2,2009-07-04,NA,NA,NA,0
10,2,2009-07-05,NA,NA,NA,0
10,2,2009-07-06,NA,NA,NA,0
10,2,2009-07-07,NA,NA,NA,0
10,2,2009-07-08,NA,NA,NA,0
10,2,2009-07-09,NA,NA,NA,0
10,2,2009-07-10,NA,NA,NA,0
10,2,2009-07-11,NA,NA,NA,0
10,2,2009-07-12,NA,NA,NA,0
10,2,2009-07-13,NA,NA,NA,0
10,2,2009-07-14,NA,NA,NA,0
10,2,2009-07-15,NA,NA,NA,0
10,2,2009-07-16,NA,NA,NA,0
10,2,2009-07-17,NA,NA,NA,0
10,2,2009-07-18,NA,NA,NA,0
10,2,2009-07-19,NA,NA,NA,0
10,2,2009-07-20,NA,NA,NA,0
10,2,2009-07-21,NA,NA,NA,0
10,2,2009-07-22,NA,NA,NA,0
10,2,2009-07-23,NA,NA,NA,0
10,2,2009-07-24,NA,NA,NA,0
10,2,2009-07-25,NA,NA,NA,0
10,2,2009-07-26,NA,NA,NA,0
10,2,2009-07-27,NA,NA,NA,0
10,2,2009-07-28,NA,NA,NA,0
10,2,2009-07-29,NA,NA,NA,0
10,2,2009-07-30,NA,NA,NA,0
10,2,2009-07-31,NA,NA,NA,0
10,2,2009-08-01,NA,NA,NA,0
10,2,2009-08-02,NA,NA,NA,0
10,2,2009-08-03,NA,NA,NA,0
10,2,2009-08-04,NA,NA,NA,0
10,2,2009-08-05,NA,NA,NA,0
10,2,2009-08-06,NA,NA,NA,0
10,2,2009-08-07,NA,NA,NA,0
10,2,2009-08-08,NA,NA,NA,0
10,2,2009-08-09,NA,NA,NA,0
10,2,2009-08-10,NA,NA,NA,0
10,2,2009-08-11,NA,NA,NA,0
10,2,2009-08-12,NA,NA,NA,0
10,2,2009-08-13,NA,NA,NA,0
10,2,2009-08-14,NA,NA,NA,0
10,2,2009-08-15,NA,NA,NA,0
10,2,2009-08-16,NA,NA,NA,0
10,2,2009-08-17,NA,NA,NA,0
10,2,2009-08-18,NA,NA,NA,0
10,2,2009-08-19,NA,NA,NA,0
10,2,2009-08-20,NA,NA,NA,0
10,2,2009-08-21,NA,NA,NA,0
10,2,2009-08-22,NA,NA,NA,0
10,2,2009-08-23,NA,NA,NA,0
10,2,2009-08-24,NA,NA,NA,0
10,2,2009-08-25,NA,NA,NA,0
10,2,2009-08-26,NA,NA,NA,0
10,2,2009-08-27,NA,NA,NA,0
10,2,2009-08-28,NA,NA,NA,0
10,2,2009-08-29,NA,NA,NA,0
10,2,2009-08-30,NA,NA,NA,0
10,2,2009-08-31,NA,NA,NA,0
10,2,2009-09-01,NA,NA,NA,0
10,2,2009-09-02,NA,NA,NA,0
10,2,2009-09-03,NA,NA,NA,0
10,2,2009-09-04,NA,NA,NA,0
10,2,2009-09-05,NA,NA,NA,0
10,2,2009-09-06,NA,NA,NA,0
10,2,2009-09-07,NA,NA,NA,0
10,2,2009-09-08,NA,NA,NA,0
10,2,2009-09-09,NA,NA,NA,0
10,2,2009-09-10,NA,NA,NA,0
10,2,2009-09-11,NA,NA,NA,0
10,2,2009-09-12,NA,NA,NA,0
10,2,2009-09-13,NA,NA,NA,0
10,2,2009-09-14,NA,NA,NA,0
10,2,2009-09-15,NA,NA,NA,0
10,2,2009-09-16,NA,NA,NA,0
10,2,2009-09-17,NA,NA,NA,0
10,2,2009-09-18,NA,NA,NA,0
10,2,2009-09-19,NA,NA,NA,0
10,2,2009-09-20,NA,NA,NA,0
10,2,2009-09-21,NA,NA,NA,0
10,2,2009-09-22,NA,NA,NA,0
10,2,2009-09-23,NA,NA,NA,0
10,2,2009-09-24,NA,NA,NA,0
10,2,2009-09-25,NA,NA,NA,0
10,2,2009-09-26,NA,NA,NA,0
10,2,2009-09-27,NA,NA,NA,0
10,2,2009-09-28,NA,NA,NA,0
10,2,2009-09-29,2.031,2.026,2.037,3
10,2,2009-09-30,2.0715,2.055,2.089,4
10,2,2009-10-01,2.12025,2.106,2.14,4
10,2,2009-10-02,2.16575,2.144,2.182,4
10,2,2009-10-03,2.20225,2.197,2.208,4
10,2,2009-10-04,2.23475,2.226,2.243,4
10,2,2009-10-05,2.2395,2.231,2.243,4
10,2,2009-10-06,2.2325,2.226,2.243,4
10,2,2009-10-07,2.20875,2.205,2.214,4
10,2,2009-10-08,2.17975,2.174,2.191,4
10,2,2009-10-09,2.1585,2.14,2.174,4
10,2,2009-10-10,2.13575,2.13,2.14,4
10,2,2009-10-11,2.118,2.106,2.131,4
10,2,2009-10-12,2.08675,2.066,2.112,4
10,2,2009-10-13,2.03775,2.015,2.065,4
10,2,2009-10-14,1.9565,1.929,1.998,4
10,2,2009-10-15,1.86,1.821,1.894,4
10,2,2009-10-16,1.74267,1.705,1.769,3
10,2,2009-10-17,1.647,1.635,1.659,2
10,2,2009-10-18,1.511,1.478,1.543,3
10,2,2009-10-19,1.401,1.387,1.42,3
10,2,2009-10-20,1.28867,1.26,1.315,3
10,2,2009-10-21,1.2025,1.185,1.22,2
10,2,2009-10-22,1.09633,1.069,1.121,3
10,2,2009-10-23,1.024,1.014,1.034,2
10,2,2009-10-24,0.93233,0.918,0.943,3
10,2,2009-10-25,0.853,0.827,0.869,3
10,2,2009-10-26,0.78767,0.774,0.798,3
10,2,2009-10-27,0.72067,0.702,0.741,3
10,2,2009-10-28,0.667,0.647,0.689,3
10,2,2009-10-29,0.60733,0.593,0.618,3
10,2,2009-10-30,0.57133,0.557,0.582,3
10,2,2009-10-31,NA,NA,NA,0
10,2,2009-11-01,0.48833,0.486,0.493,3
10,2,2009-11-02,0.468,0.468,0.468,1
10,2,2009-11-03,0.415,0.411,0.419,2
10,2,2009-11-04,0.39,0.388,0.394,3
10,2,2009-11-05,0.35367,0.349,0.363,3
10,2,2009-11-06,0.329,0.327,0.331,3
10,2,2009-11-07,0.3125,0.311,0.314,2
10,2,2009-11-08,NA,NA,NA,0
10,2,2009-11-09,0.272,0.272,0.272,1
10,2,2009-11-10,0.24167,0.235,0.252,3
10,2,2009-11-11,0.22867,0.218,0.236,3
10,2,2009-11-12,0.21667,0.215,0.219,3
10,2,2009-11-13,0.20033,0.194,0.208,3
10,2,2009-11-14,0.18067,0.18,0.181,3
10,2,2009-11-15,0.1745,0.174,0.175,2
10,2,2009-11-16,0.15867,0.155,0.166,3
10,2,2009-11-17,0.15467,0.149,0.158,3
10,2,2009-11-18,0.14067,0.137,0.148,3
10,2,2009-11-19,0.127,0.127,0.127,1
10,2,2009-11-20,0.125,0.125,0.125,1
10,2,2009-11-21,0.107,0.107,0.107,1
10,2,2009-11-22,0.112,0.112,0.112,1
10,2,2009-11-23,0.108,0.108,0.108,1
10,2,2009-11-24,0.091,0.091,0.091,1
10,2,2009-11-25,0.09,0.09,0.09,1
10,2,2009-11-26,0.09,0.09,0.09,1
10,2,2009-11-27,0.071,0.071,0.071,1
10,2,2009-11-28,0.07,0.07,0.07,1
10,2,2009-11-29,0.064,0.064,0.064,1
10,2,2009-11-30,0.064,0.064,0.064,1
10,2,2009-12-01,0.044,0.044,0.044,1
10,2,2009-12-02,0.055,0.055,0.055,1
10,2,2009-12-03,0.053,0.053,0.053,1
10,2,2009-12-04,0.05,0.05,0.05,1
10,2,2009-12-05,0.034,0.034,0.034,1
10,2,2009-12-06,0.037,0.037,0.037,1
10,2,2009-12-07,0.036,0.036,0.036,1
10,2,2009-12-08,0.034,0.034,0.034,1
10,2,2009-12-09,0.031,0.031,0.031,1
10,2,2009-12-10,0.034,0.034,0.034,1
10,2,2009-12-11,0.014,0.014,0.014,1
10,2,2009-12-12,0.026,0.026,0.026,1
10,2,2009-12-13,0.016,0.016,0.016,1
10,2,2009-12-14,0.014,0.014,0.014,1
10,2,2009-12-15,0.016,0.016,0.016,1
10,2,2009-12-16,0.014,0.014,0.014,1
10,2,2009-12-17,0.014,0.014,0.014,1
10,2,2009-12-18,0.016,0.016,0.016,1
10,2,2009-12-19,0.018,0.018,0.018,1
10,2,2009-12-20,0.018,0.018,0.018,1
10,2,2009-12-21,0.018,0.018,0.018,1
10,2,2009-12-22,0.02,0.02,0.02,1
10,2,2009-12-23,0.014,0.014,0.014,1
10,2,2009-12-24,0.02,0.02,0.02,1
10,2,2009-12-25,0.016,0.016,0.016,1
10,2,2009-12-26,0.018,0.018,0.018,1
10,2,2009-12-27,0.013,0.013,0.013,1
10,2,2009-12-28,0.003,0.003,0.003,1
10,2,2009-12-29,0.016,0.016,0.016,1
10,2,2009-12-30,0.001,0.001,0.001,1
10,2,2009-12-31,0.018,0.018,0.018,1
10,2,2010-01-01,-0.004,-0.004,-0.004,1
10,2,2010-01-02,NA,NA,NA,0
10,2,2010-01-03,NA,NA,NA,0
10,2,2010-01-04,NA,NA,NA,0
10,2,2010-01-05,NA,NA,NA,0
10,2,2010-01-06,NA,NA,NA,0
10,2,2010-01-07,NA,NA,NA,0
10,2,2010-01-08,NA,NA,NA,0
10,2,2010-01-09,NA,NA,NA,0
10,2,2010-01-10,NA,NA,NA,0
10,2,2010-01-11,NA,NA,NA,0
10,2,2010-01-12,-0.004,-0.004,-0.004,1
10,2,2010-01-13,NA,NA,NA,0
10,2,2010-01-14,-0.001,-0.001,-0.001,1
10,2,2010-01-15,-0.005,-0.005,-0.005,1
10,2,2010-01-16,-0.003,-0.003,-0.003,1
10,2,2010-01-17,NA,NA,NA,0
10,2,2010-01-18,NA,NA,NA,0
10,2,2010-01-19,NA,NA,NA,0
10,2,2010-01-20,NA,NA,NA,0
10,2,2010-01-21,NA,NA,NA,0
10,2,2010-01-22,NA,NA,NA,0
10,2,2010-01-23,NA,NA,NA,0
10,2,2010-01-24,NA,NA,NA,0
10,2,2010-01-25,NA,NA,NA,0
10,2,2010-01-26,NA,NA,NA,0
10,2,2010-01-27,NA,NA,NA,0
10,2,2010-01-28,NA,NA,NA,0
10,2,2010-01-29,NA,NA,NA,0
10,2,2010-01-30,NA,NA,NA,0
10,2,2010-01-31,NA,NA,NA,0
10,2,2010-02-01,NA,NA,NA,0
10,2,2010-02-02,NA,NA,NA,0
10,2,2010-02-03,NA,NA,NA,0
10,2,2010-02-04,NA,NA,NA,0
10,2,2010-02-05,NA,NA,NA,0
10,2,2010-02-06,NA,NA,NA,0
10,2,2010-02-07,NA,NA,NA,0
10,2,2010-02-08,NA,NA,NA,0
10,2,2010-02-09,NA,NA,NA,0
10,2,2010-02-10,NA,NA,NA,0
10,2,2010-02-11,NA,NA,NA,0
10,2,2010-02-12,NA,NA,NA,0
10,2,2010-02-13,NA,NA,NA,0
10,2,2010-02-14,NA,NA,NA,0
10,2,2010-02-15,NA,NA,NA,0
10,2,2010-02-16,NA,NA,NA,0
10,2,2010-02-17,NA,NA,NA,0
10,2,2010-02-18,NA,NA,NA,0
10,2,2010-02-19,NA,NA,NA,0
10,2,2010-02-20,NA,NA,NA,0
10,2,2010-02-21,NA,NA,NA,0
10,2,2010-02-22,NA,NA,NA,0
10,2,2010-02-23,NA,NA,NA,0
10,2,2010-02-24,-0.792,-0.792,-0.792,1
10,2,2010-02-25,-0.848,-0.848,-0.848,1
10,2,2010-02-26,-0.921,-0.921,-0.921,1
10,2,2010-02-27,-0.981,-0.981,-0.981,1
10,2,2010-02-28,-1.036,-1.036,-1.036,1
10,2,2010-03-01,-1.099,-1.099,-1.099,1
10,2,2010-03-02,-1.154,-1.154,-1.154,1
10,2,2010-03-03,-1.192,-1.192,-1.192,1
10,2,2010-03-04,-1.254,-1.254,-1.254,1
10,2,2010-03-05,-1.288,-1.288,-1.288,1
10,2,2010-03-06,-1.324,-1.324,-1.324,1
10,2,2010-03-07,-1.361,-1.361,-1.361,1
10,2,2010-03-08,-1.41,-1.41,-1.41,1
10,2,2010-03-09,-1.439,-1.439,-1.439,1
10,2,2010-03-10,-1.482,-1.482,-1.482,1
10,2,2010-03-11,-1.526,-1.526,-1.526,1
10,2,2010-03-12,-1.585,-1.585,-1.585,1
10,2,2010-03-13,-1.647,-1.647,-1.647,1
10,2,2010-03-14,-1.704,-1.704,-1.704,1
10,2,2010-03-15,-1.764,-1.764,-1.764,1
10,2,2010-03-16,-1.819,-1.819,-1.819,1
10,2,2010-03-17,-1.882,-1.882,-1.882,1
10,2,2010-03-18,-1.957,-1.965,-1.949,2
10,2,2010-03-19,-2.00075,-2.029,-1.983,4
10,2,2010-03-20,-2.04525,-2.067,-2.029,4
10,2,2010-03-21,-2.0985,-2.109,-2.086,4
10,2,2010-03-22,-2.128,-2.141,-2.12,4
10,2,2010-03-23,-2.154,-2.162,-2.142,4
10,2,2010-03-24,-2.1625,-2.17,-2.156,4
10,2,2010-03-25,-2.16725,-2.177,-2.162,4
10,2,2010-03-26,-2.16775,-2.177,-2.162,4
10,2,2010-03-27,-2.17375,-2.178,-2.162,4
10,2,2010-03-28,-2.16925,-2.178,-2.162,4
10,2,2010-03-29,-2.17325,-2.182,-2.162,4
10,2,2010-03-30,-2.18225,-2.187,-2.178,4
10,2,2010-03-31,-2.17875,-2.182,-2.176,4
10,2,2010-04-01,-2.17675,-2.181,-2.171,4
10,2,2010-04-02,-2.179,-2.182,-2.176,4
10,2,2010-04-03,-2.17775,-2.182,-2.169,4
10,2,2010-04-04,-2.179,-2.182,-2.176,4
10,2,2010-04-05,-2.181,-2.189,-2.176,4
10,2,2010-04-06,-2.181,-2.184,-2.176,4
10,2,2010-04-07,-2.17825,-2.182,-2.169,4
10,2,2010-04-08,-2.17825,-2.182,-2.169,4
10,2,2010-04-09,-2.17975,-2.182,-2.175,4
10,2,2010-04-10,-2.179,-2.182,-2.172,4
10,2,2010-04-11,-2.17875,-2.182,-2.176,4
10,2,2010-04-12,-2.17525,-2.18,-2.171,4
10,2,2010-04-13,-2.176,-2.182,-2.171,4
10,2,2010-04-14,-2.1795,-2.188,-2.172,4
10,2,2010-04-15,-2.181,-2.189,-2.177,4
10,2,2010-04-16,-2.18175,-2.189,-2.177,4
10,2,2010-04-17,-2.1825,-2.189,-2.177,4
10,2,2010-04-18,-2.18825,-2.2,-2.182,4
10,2,2010-04-19,-2.189,-2.2,-2.178,4
10,2,2010-04-20,-2.18775,-2.2,-2.182,4
10,2,2010-04-21,-2.18925,-2.197,-2.182,4
10,2,2010-04-22,-2.1905,-2.201,-2.182,4
10,2,2010-04-23,-2.18325,-2.189,-2.18,4
10,2,2010-04-24,-2.161,-2.18,-2.142,4
10,2,2010-04-25,-2.13475,-2.145,-2.121,4
10,2,2010-04-26,-2.1005,-2.101,-2.1,2
10,2,2010-04-27,NA,NA,NA,0
10,2,2010-04-28,NA,NA,NA,0
10,2,2010-04-29,NA,NA,NA,0
10,2,2010-04-30,NA,NA,NA,0
10,2,2010-05-01,NA,NA,NA,0
10,2,2010-05-02,NA,NA,NA,0
10,2,2010-05-03,NA,NA,NA,0
10,2,2010-05-04,NA,NA,NA,0
10,2,2010-05-05,NA,NA,NA,0
10,2,2010-05-06,NA,NA,NA,0
10,2,2010-05-07,NA,NA,NA,0
10,2,2010-05-08,-1.4945,-1.501,-1.488,2
10,2,2010-05-09,-1.46475,-1.486,-1.449,4
10,2,2010-05-10,-1.4275,-1.449,-1.41,4
10,2,2010-05-11,-1.397,-1.41,-1.383,4
10,2,2010-05-12,-1.36375,-1.371,-1.352,4
10,2,2010-05-13,-1.32975,-1.352,-1.313,4
10,2,2010-05-14,-1.303,-1.309,-1.29,4
10,2,2010-05-15,-1.283,-1.293,-1.27,4
10,2,2010-05-16,-1.26025,-1.273,-1.247,4
10,2,2010-05-17,-1.2305,-1.232,-1.228,4
10,2,2010-05-18,-1.2065,-1.215,-1.191,4
10,2,2010-05-19,-1.19425,-1.196,-1.19,4
10,2,2010-05-20,-1.17,-1.177,-1.158,4
10,2,2010-05-21,-1.151,-1.158,-1.138,4
10,2,2010-05-22,-1.13225,-1.138,-1.119,4
10,2,2010-05-23,-1.118,-1.119,-1.116,4
10,2,2010-05-24,-1.10275,-1.115,-1.095,4
10,2,2010-05-25,-1.08975,-1.096,-1.084,4
10,2,2010-05-26,-1.07275,-1.081,-1.063,4
10,2,2010-05-27,-1.058,-1.061,-1.054,4
10,2,2010-05-28,-1.04,-1.042,-1.035,4
10,2,2010-05-29,-1.025,-1.042,-1.015,4
10,2,2010-05-30,-1.012,-1.023,-1.003,4
10,2,2010-05-31,-1.00175,-1.003,-0.999,4
10,2,2010-06-01,-0.983,-0.984,-0.98,4
10,2,2010-06-02,-0.98175,-0.984,-0.976,4
10,2,2010-06-03,-0.963,-0.969,-0.958,4
10,2,2010-06-04,-0.94525,-0.952,-0.938,4
10,2,2010-06-05,-0.94,-0.946,-0.93,4
10,2,2010-06-06,-0.9265,-0.933,-0.921,4
10,2,2010-06-07,-0.91625,-0.922,-0.91,4
10,2,2010-06-08,-0.903,-0.913,-0.895,4
10,2,2010-06-09,-0.89625,-0.9,-0.894,4
10,2,2010-06-10,-0.884,-0.896,-0.877,4
10,2,2010-06-11,-0.86975,-0.877,-0.861,4
10,2,2010-06-12,-0.859,-0.866,-0.856,4
10,2,2010-06-13,-0.85325,-0.858,-0.848,4
10,2,2010-06-14,-0.8435,-0.85,-0.833,4
10,2,2010-06-15,-0.82425,-0.832,-0.817,4
10,2,2010-06-16,-0.80625,-0.816,-0.796,4
10,2,2010-06-17,-0.7835,-0.793,-0.774,4
10,2,2010-06-18,-0.767,-0.774,-0.755,4
10,2,2010-06-19,-0.74625,-0.755,-0.736,4
10,2,2010-06-20,-0.7265,-0.734,-0.716,4
10,2,2010-06-21,-0.7085,-0.716,-0.697,4
10,2,2010-06-22,-0.695,-0.697,-0.69,4
10,2,2010-06-23,-0.68675,-0.694,-0.679,4
10,2,2010-06-24,-0.673,-0.682,-0.66,4
10,2,2010-06-25,-0.66875,-0.677,-0.659,4
10,2,2010-06-26,-0.6545,-0.66,-0.646,4
10,2,2010-06-27,-0.63825,-0.648,-0.629,4
10,2,2010-06-28,-0.599,-0.61,-0.591,4
10,2,2010-06-29,-0.579,-0.591,-0.571,4
10,2,2010-06-30,-0.55275,-0.562,-0.546,4
10,2,2010-07-01,-0.52425,-0.534,-0.516,4
10,2,2010-07-02,-0.50575,-0.516,-0.497,4
10,2,2010-07-03,-0.48625,-0.497,-0.478,4
10,2,2010-07-04,-0.46825,-0.478,-0.459,4
10,2,2010-07-05,-0.45025,-0.459,-0.44,4
10,2,2010-07-06,-0.441,-0.452,-0.432,4
10,2,2010-07-07,-0.426,-0.433,-0.421,4
10,2,2010-07-08,-0.41075,-0.421,-0.403,4
10,2,2010-07-09,-0.40775,-0.412,-0.403,4
10,2,2010-07-10,-0.397,-0.404,-0.389,4
10,2,2010-07-11,-0.38875,-0.394,-0.384,4
10,2,2010-07-12,-0.37875,-0.384,-0.371,4
10,2,2010-07-13,-0.36775,-0.371,-0.365,4
10,2,2010-07-14,-0.35525,-0.365,-0.346,4
10,2,2010-07-15,-0.31775,-0.346,-0.29,4
10,2,2010-07-16,-0.29,-0.301,-0.279,4
10,2,2010-07-17,-0.285,-0.29,-0.278,4
10,2,2010-07-18,-0.2705,-0.282,-0.26,4
10,2,2010-07-19,-0.26175,-0.271,-0.253,4
10,2,2010-07-20,-0.25675,-0.263,-0.253,4
10,2,2010-07-21,-0.2425,-0.253,-0.234,4
10,2,2010-07-22,-0.12525,-0.16,-0.104,4
10,2,2010-07-23,-0.0895,-0.104,-0.078,4
10,2,2010-07-24,-0.0705,-0.078,-0.059,4
10,2,2010-07-25,-0.0565,-0.059,-0.053,4
10,2,2010-07-26,-0.051,-0.059,-0.044,4
10,2,2010-07-27,-0.0365,-0.042,-0.027,4
10,2,2010-07-28,-0.01675,-0.026,-0.011,4
10,2,2010-07-29,0.00775,0.001,0.015,4
10,2,2010-07-30,0.02325,0.015,0.034,4
10,2,2010-07-31,0.03475,0.026,0.044,4
10,2,2010-08-01,0.053,0.044,0.063,4
10,2,2010-08-02,0.09875,0.081,0.118,4
10,2,2010-08-03,0.14675,0.124,0.18,4
10,2,2010-08-04,0.198,0.181,0.21,4
10,2,2010-08-05,0.25375,0.233,0.273,4
10,2,2010-08-06,0.304,0.291,0.328,4
10,2,2010-08-07,0.33825,0.321,0.357,4
10,2,2010-08-08,0.38,0.368,0.393,4
10,2,2010-08-09,0.42875,0.411,0.448,4
10,2,2010-08-10,0.4885,0.466,0.52,4
10,2,2010-08-11,0.55725,0.52,0.593,4
10,2,2010-08-12,0.64925,0.611,0.684,4
10,2,2010-08-13,0.766,0.723,0.81,4
10,2,2010-08-14,0.9105,0.848,0.996,4
10,2,2010-08-15,1.12575,1.049,1.191,4
10,2,2010-08-16,1.25475,1.227,1.276,4
10,2,2010-08-17,1.32075,1.291,1.395,4
10,2,2010-08-18,1.444,1.419,1.483,4
10,2,2010-08-19,1.51825,1.454,1.623,4
10,2,2010-08-20,1.50625,1.454,1.535,4
10,2,2010-08-21,1.36,1.325,1.413,4
10,2,2010-08-22,1.166,1.113,1.237,4
10,2,2010-08-23,1.04075,1.006,1.077,4
10,2,2010-08-24,0.986,0.984,0.988,4
10,2,2010-08-25,1.01175,0.988,1.024,4
10,2,2010-08-26,1.06775,1.042,1.094,4
10,2,2010-08-27,1.14675,1.113,1.184,4
10,2,2010-08-28,1.2715,1.221,1.333,4
10,2,2010-08-29,1.40925,1.368,1.456,4
10,2,2010-08-30,1.522,1.491,1.544,4
10,2,2010-08-31,1.58825,1.564,1.613,4
10,2,2010-09-01,1.61425,1.611,1.623,4
10,2,2010-09-02,1.6015,1.588,1.612,4
10,2,2010-09-03,1.579,1.572,1.59,4
10,2,2010-09-04,1.58125,1.576,1.588,4
10,2,2010-09-05,1.6195,1.606,1.641,4
10,2,2010-09-06,1.66825,1.64,1.692,4
10,2,2010-09-07,1.73475,1.71,1.762,4
10,2,2010-09-08,1.80375,1.779,1.838,4
10,2,2010-09-09,1.8585,1.838,1.873,4
10,2,2010-09-10,1.87225,1.866,1.877,4
10,2,2010-09-11,1.856,1.848,1.866,4
10,2,2010-09-12,1.824,1.816,1.831,4
10,2,2010-09-13,1.82725,1.821,1.837,4
10,2,2010-09-14,1.84875,1.833,1.865,4
10,2,2010-09-15,1.89,1.865,1.902,4
10,2,2010-09-16,1.911,1.901,1.918,4
10,2,2010-09-17,1.9265,1.918,1.935,4
10,2,2010-09-18,1.9365,1.934,1.942,4
10,2,2010-09-19,1.95725,1.942,1.972,4
10,2,2010-09-20,1.956,1.952,1.959,4
10,2,2010-09-21,1.926,1.917,1.935,4
10,2,2010-09-22,1.90775,1.901,1.917,4
10,2,2010-09-23,1.89175,1.885,1.902,4
10,2,2010-09-24,1.88675,1.883,1.89,4
10,2,2010-09-25,1.90075,1.89,1.908,4
10,2,2010-09-26,1.90725,1.901,1.914,4
10,2,2010-09-27,1.88675,1.875,1.894,4
10,2,2010-09-28,1.8335,1.804,1.861,4
10,2,2010-09-29,1.7665,1.735,1.804,4
10,2,2010-09-30,1.66875,1.63,1.7,4
10,2,2010-10-01,1.5705,1.543,1.613,4
10,2,2010-10-02,1.471,1.43,1.506,4
10,2,2010-10-03,1.37975,1.35,1.413,4
10,2,2010-10-04,1.28775,1.258,1.315,4
10,2,2010-10-05,1.212,1.191,1.244,4
10,2,2010-10-06,1.14925,1.131,1.166,4
10,2,2010-10-07,1.109,1.095,1.13,4
10,2,2010-10-08,1.05175,1.026,1.077,4
10,2,2010-10-09,1.0085,0.992,1.027,4
10,2,2010-10-10,0.96375,0.952,0.978,4
10,2,2010-10-11,0.95075,0.942,0.96,4
10,2,2010-10-12,0.95675,0.947,0.96,4
10,2,2010-10-13,0.96725,0.96,0.978,4
10,2,2010-10-14,0.97875,0.977,0.982,4
10,2,2010-10-15,0.9885,0.979,0.996,4
10,2,2010-10-16,0.9955,0.988,1.002,4
10,2,2010-10-17,0.9875,0.982,0.996,4
10,2,2010-10-18,0.973,0.96,0.983,4
10,2,2010-10-19,0.94075,0.924,0.96,4
10,2,2010-10-20,0.89525,0.876,0.91,4
10,2,2010-10-21,0.847,0.835,0.857,4
10,2,2010-10-22,0.7985,0.781,0.817,4
10,2,2010-10-23,0.746,0.727,0.763,4
10,2,2010-10-24,0.693,0.674,0.709,4
10,2,2010-10-25,0.64475,0.624,0.659,4
10,2,2010-10-26,0.59625,0.582,0.607,4
10,2,2010-10-27,0.56125,0.546,0.582,4
10,2,2010-10-28,0.522,0.51,0.533,4
10,2,2010-10-29,0.48475,0.474,0.494,4
10,2,2010-10-30,0.44875,0.437,0.455,4
10,2,2010-10-31,0.4235,0.419,0.437,4
10,2,2010-11-01,0.3895,0.382,0.401,4
10,2,2010-11-02,0.36425,0.346,0.382,4
10,2,2010-11-03,0.33575,0.328,0.346,4
10,2,2010-11-04,0.31125,0.299,0.328,4
10,2,2010-11-05,0.293,0.273,0.307,4
10,2,2010-11-06,0.27225,0.254,0.291,4
10,2,2010-11-07,0.25,0.243,0.254,4
10,2,2010-11-08,0.2375,0.229,0.244,4
10,2,2010-11-09,0.224,0.221,0.229,4
10,2,2010-11-10,0.205,0.199,0.211,4
10,2,2010-11-11,0.18925,0.181,0.199,4
10,2,2010-11-12,0.17875,0.174,0.181,4
10,2,2010-11-13,0.1615,0.155,0.166,4
10,2,2010-11-14,0.15625,0.146,0.163,4
10,2,2010-11-15,0.14325,0.141,0.144,4
10,2,2010-11-16,0.134,0.126,0.144,4
10,2,2010-11-17,0.1185,0.111,0.126,4
10,2,2010-11-18,0.112,0.108,0.115,4
10,2,2010-11-19,0.10175,0.093,0.107,4
10,2,2010-11-20,0.09625,0.092,0.107,4
10,2,2010-11-21,0.0905,0.083,0.094,4
10,2,2010-11-22,0.082,0.074,0.098,4
10,2,2010-11-23,0.0785,0.076,0.082,4
10,2,2010-11-24,0.071,0.069,0.073,4
10,2,2010-11-25,0.0645,0.059,0.071,4
10,2,2010-11-26,0.06625,0.056,0.071,4
10,2,2010-11-27,0.06225,0.056,0.067,4
10,2,2010-11-28,0.05725,0.052,0.061,4
10,2,2010-11-29,0.04875,0.045,0.059,4
10,2,2010-11-30,0.04875,0.039,0.058,4
10,2,2010-12-01,0.0475,0.037,0.056,4
10,2,2010-12-02,0.03925,0.03,0.045,4
10,2,2010-12-03,0.03425,0.026,0.047,4
10,2,2010-12-04,0.03275,0.023,0.039,4
10,2,2010-12-05,0.036,0.034,0.039,4
10,2,2010-12-06,0.03175,0.026,0.034,4
10,2,2010-12-07,0.03175,0.026,0.034,4
10,2,2010-12-08,0.0215,0.015,0.034,4
10,2,2010-12-09,0.02125,0.015,0.026,4
10,2,2010-12-10,0.02175,0.018,0.027,4
10,2,2010-12-11,0.01725,0.015,0.019,4
10,2,2010-12-12,0.0195,0.008,0.029,4
10,2,2010-12-13,0.0225,0.015,0.03,4
10,2,2010-12-14,0.01875,0.015,0.024,4
10,2,2010-12-15,0.014,0.009,0.019,4
10,2,2010-12-16,0.01325,0.008,0.022,4
10,2,2010-12-17,0.0135,0.008,0.02,4
10,2,2010-12-18,0.0135,0.011,0.018,4
10,2,2010-12-19,0.016,0.008,0.019,4
10,2,2010-12-20,0.011,0,0.019,4
10,2,2010-12-21,0.014,0.008,0.018,4
10,2,2010-12-22,0.016,0.015,0.019,4
10,2,2010-12-23,0.0145,0.013,0.015,4
10,2,2010-12-24,0.016,0.014,0.02,4
10,2,2010-12-25,0.017,0.015,0.019,4
10,2,2010-12-26,0.00875,0.004,0.015,4
10,2,2010-12-27,0.0115,0.005,0.018,4
10,2,2010-12-28,0.016,0.015,0.018,4
10,2,2010-12-29,0.0065,-0.004,0.015,4
10,2,2010-12-30,0.0065,-0.004,0.015,4
10,2,2010-12-31,0.012,-0.001,0.02,4
10,2,2011-01-01,0.01675,0.01,0.02,4
10,2,2011-01-02,0.0055,0.001,0.015,4
10,2,2011-01-03,0.007,0.002,0.015,4
10,2,2011-01-04,0.0085,0.004,0.018,4
10,2,2011-01-05,0.0095,0,0.019,4
10,2,2011-01-06,0.01575,0.015,0.018,4
10,2,2011-01-07,0.01225,0.004,0.015,4
10,2,2011-01-08,0.01225,0.004,0.015,4
10,2,2011-01-09,0.01025,0,0.015,4
10,2,2011-01-10,0.00375,-0.002,0.013,4
10,2,2011-01-11,0.003,0,0.004,4
10,2,2011-01-12,0.013,0.008,0.015,4
10,2,2011-01-13,0.01025,-0.003,0.015,4
10,2,2011-01-14,0.00975,0.002,0.015,4
10,2,2011-01-15,0.0055,0,0.015,4
10,2,2011-01-16,0.00775,0.001,0.014,4
10,2,2011-01-17,0.00575,0,0.015,4
10,2,2011-01-18,5e-04,-0.003,0.007,4
10,2,2011-01-19,-0.001,-0.005,0.004,4
10,2,2011-01-20,0.001,-0.003,0.007,4
10,2,2011-01-21,0,-0.003,0.008,4
10,2,2011-01-22,0.00525,-0.007,0.012,4
10,2,2011-01-23,0.003,-0.007,0.008,4
10,2,2011-01-24,0.00075,-0.011,0.008,4
10,2,2011-01-25,0.002,-0.009,0.008,4
10,2,2011-01-26,0.001,-0.007,0.008,4
10,2,2011-01-27,-0.0015,-0.007,0.008,4
10,2,2011-01-28,-0.002,-0.011,0.004,4
10,2,2011-01-29,-0.01175,-0.016,-0.003,4
10,2,2011-01-30,0.00125,0,0.003,4
10,2,2011-01-31,-0.0025,-0.008,0.004,4
10,2,2011-02-01,-0.0055,-0.015,0.004,4
10,2,2011-02-02,-0.00625,-0.018,0.004,4
10,2,2011-02-03,-0.0095,-0.018,0.001,4
10,2,2011-02-04,-0.00925,-0.022,0,4
10,2,2011-02-05,-0.006,-0.015,-0.003,4
10,2,2011-02-06,-0.01475,-0.022,-0.003,4
10,2,2011-02-07,-0.01875,-0.022,-0.015,4
10,2,2011-02-08,-0.01875,-0.022,-0.013,4
10,2,2011-02-09,-0.0195,-0.022,-0.015,4
10,2,2011-02-10,-0.019,-0.022,-0.015,4
10,2,2011-02-11,-0.02625,-0.035,-0.018,4
10,2,2011-02-12,-0.0315,-0.041,-0.018,4
10,2,2011-02-13,-0.03425,-0.037,-0.033,4
10,2,2011-02-14,-0.04475,-0.055,-0.035,4
10,2,2011-02-15,-0.05575,-0.059,-0.052,4
10,2,2011-02-16,-0.0675,-0.074,-0.059,4
10,2,2011-02-17,-0.077,-0.089,-0.07,4
10,2,2011-02-18,-0.0985,-0.106,-0.087,4
10,2,2011-02-19,-0.126,-0.134,-0.114,4
10,2,2011-02-20,-0.146,-0.159,-0.129,4
10,2,2011-02-21,-0.16925,-0.178,-0.159,4
10,2,2011-02-22,-0.2045,-0.213,-0.197,4
10,2,2011-02-23,-0.2335,-0.237,-0.23,4
10,2,2011-02-24,-0.2675,-0.275,-0.26,4
10,2,2011-02-25,-0.30525,-0.317,-0.297,4
10,2,2011-02-26,-0.33875,-0.353,-0.319,4
10,2,2011-02-27,-0.388,-0.404,-0.369,4
10,2,2011-02-28,-0.43825,-0.463,-0.425,4
10,2,2011-03-01,-0.48175,-0.504,-0.463,4
10,2,2011-03-02,-0.54375,-0.558,-0.522,4
10,2,2011-03-03,-0.5955,-0.614,-0.575,4
10,2,2011-03-04,-0.65325,-0.671,-0.633,4
10,2,2011-03-05,-0.71425,-0.732,-0.69,4
10,2,2011-03-06,-0.75675,-0.771,-0.732,4
10,2,2011-03-07,-0.81675,-0.846,-0.789,4
10,2,2011-03-08,-0.8695,-0.884,-0.846,4
10,2,2011-03-09,-0.925,-0.939,-0.9,4
10,2,2011-03-10,-0.9775,-1,-0.958,4
10,2,2011-03-11,-1.03375,-1.058,-1.019,4
10,2,2011-03-12,-1.09575,-1.115,-1.079,4
10,2,2011-03-13,-1.142,-1.158,-1.118,4
10,2,2011-03-14,-1.19625,-1.21,-1.173,4
10,2,2011-03-15,-1.25,-1.273,-1.231,4
10,2,2011-03-16,-1.287,-1.31,-1.271,4
10,2,2011-03-17,-1.32875,-1.345,-1.309,4
10,2,2011-03-18,-1.36475,-1.387,-1.344,4
10,2,2011-03-19,-1.40625,-1.422,-1.387,4
10,2,2011-03-20,-1.4345,-1.445,-1.422,4
10,2,2011-03-21,-1.45275,-1.462,-1.441,4
10,2,2011-03-22,-1.478,-1.488,-1.463,4
10,2,2011-03-23,-1.49625,-1.508,-1.483,4
10,2,2011-03-24,-1.50975,-1.522,-1.504,4
10,2,2011-03-25,-1.5165,-1.523,-1.504,4
10,2,2011-03-26,-1.5285,-1.54,-1.518,4
10,2,2011-03-27,-1.54375,-1.553,-1.539,4
10,2,2011-03-28,-1.551,-1.562,-1.543,4
10,2,2011-03-29,-1.55975,-1.562,-1.556,4
10,2,2011-03-30,-1.57875,-1.581,-1.574,4
10,2,2011-03-31,-1.5865,-1.594,-1.582,4
10,2,2011-04-01,-1.59875,-1.606,-1.587,4
10,2,2011-04-02,-1.6025,-1.606,-1.598,4
10,2,2011-04-03,-1.61275,-1.621,-1.606,4
10,2,2011-04-04,-1.6155,-1.622,-1.606,4
10,2,2011-04-05,-1.61075,-1.618,-1.602,4
10,2,2011-04-06,-1.60325,-1.606,-1.599,4
10,2,2011-04-07,-1.59825,-1.606,-1.587,4
10,2,2011-04-08,-1.58425,-1.587,-1.581,4
10,2,2011-04-09,-1.55925,-1.567,-1.547,4
10,2,2011-04-10,-1.5395,-1.547,-1.528,4
10,2,2011-04-11,-1.49475,-1.508,-1.48,4
10,2,2011-04-12,-1.456,-1.466,-1.441,4
10,2,2011-04-13,-1.401,-1.415,-1.385,4
10,2,2011-04-14,-1.3575,-1.367,-1.344,4
10,2,2011-04-15,-1.308,-1.317,-1.304,4
10,2,2011-04-16,-1.26125,-1.282,-1.246,4
10,2,2011-04-17,-1.224,-1.247,-1.209,4
10,2,2011-04-18,-1.18625,-1.191,-1.176,4
10,2,2011-04-19,-1.1475,-1.154,-1.136,4
10,2,2011-04-20,-1.11975,-1.134,-1.096,4
10,2,2011-04-21,-1.09,-1.096,-1.077,4
10,2,2011-04-22,-1.05975,-1.076,-1.053,4
10,2,2011-04-23,-1.03325,-1.042,-1.023,4
10,2,2011-04-24,-1.012,-1.019,-1.003,4
10,2,2011-04-25,-0.98425,-1.003,-0.965,4
10,2,2011-04-26,-0.9615,-0.964,-0.957,4
10,2,2011-04-27,-0.936,-0.942,-0.927,4
10,2,2011-04-28,-0.92275,-0.927,-0.919,4
10,2,2011-04-29,-0.89725,-0.903,-0.888,4
10,2,2011-04-30,-0.8825,-0.888,-0.877,4
10,2,2011-05-01,-0.862,-0.867,-0.85,4
10,2,2011-05-02,-0.8475,-0.85,-0.842,4
10,2,2011-05-03,-0.8305,-0.841,-0.82,4
10,2,2011-05-04,-0.81725,-0.83,-0.808,4
10,2,2011-05-05,-0.80375,-0.808,-0.793,4
10,2,2011-05-06,-0.78625,-0.793,-0.774,4
10,2,2011-05-07,-0.7665,-0.774,-0.755,4
10,2,2011-05-08,-0.7595,-0.766,-0.755,4
10,2,2011-05-09,-0.7435,-0.751,-0.736,4
10,2,2011-05-10,-0.73275,-0.736,-0.728,4
10,2,2011-05-11,-0.708,-0.716,-0.698,4
10,2,2011-05-12,-0.7025,-0.711,-0.697,4
10,2,2011-05-13,-0.676,-0.678,-0.673,4
10,2,2011-05-14,-0.66375,-0.671,-0.659,4
10,2,2011-05-15,-0.6465,-0.656,-0.636,4
10,2,2011-05-16,-0.6305,-0.634,-0.622,4
10,2,2011-05-17,-0.6135,-0.622,-0.603,4
10,2,2011-05-18,-0.59425,-0.602,-0.584,4
10,2,2011-05-19,-0.57575,-0.584,-0.565,4
10,2,2011-05-20,-0.56275,-0.565,-0.558,4
10,2,2011-05-21,-0.538,-0.546,-0.528,4
10,2,2011-05-22,-0.51875,-0.527,-0.508,4
10,2,2011-05-23,-0.5075,-0.511,-0.504,4
10,2,2011-05-24,-0.493,-0.505,-0.485,4
10,2,2011-05-25,-0.47975,-0.486,-0.475,4
10,2,2011-05-26,-0.4725,-0.48,-0.463,4
10,2,2011-05-27,-0.4555,-0.463,-0.448,4
10,2,2011-05-28,-0.445,-0.451,-0.433,4
10,2,2011-05-29,-0.43725,-0.448,-0.429,4
10,2,2011-05-30,-0.41875,-0.427,-0.41,4
10,2,2011-05-31,-0.40525,-0.417,-0.395,4
10,2,2011-06-01,-0.399,-0.403,-0.395,4
10,2,2011-06-02,-0.38175,-0.388,-0.376,4
10,2,2011-06-03,-0.36925,-0.379,-0.36,4
10,2,2011-06-04,-0.3615,-0.37,-0.357,4
10,2,2011-06-05,-0.35125,-0.358,-0.339,4
10,2,2011-06-06,-0.33725,-0.339,-0.335,4
10,2,2011-06-07,-0.33025,-0.339,-0.32,4
10,2,2011-06-08,-0.32675,-0.336,-0.32,4
10,2,2011-06-09,-0.31725,-0.32,-0.313,4
10,2,2011-06-10,-0.31725,-0.32,-0.313,4
10,2,2011-06-11,-0.30775,-0.316,-0.301,4
10,2,2011-06-12,-0.2985,-0.301,-0.294,4
10,2,2011-06-13,-0.29375,-0.301,-0.283,4
10,2,2011-06-14,-0.294,-0.301,-0.283,4
10,2,2011-06-15,-0.2905,-0.298,-0.283,4
10,2,2011-06-16,-0.28575,-0.293,-0.279,4
10,2,2011-06-17,-0.28575,-0.293,-0.276,4
10,2,2011-06-18,-0.2795,-0.287,-0.272,4
10,2,2011-06-19,-0.28075,-0.283,-0.277,4
10,2,2011-06-20,-0.27225,-0.278,-0.267,4
10,2,2011-06-21,-0.269,-0.275,-0.261,4
10,2,2011-06-22,-0.2635,-0.271,-0.257,4
10,2,2011-06-23,-0.261,-0.269,-0.255,4
10,2,2011-06-24,-0.25825,-0.265,-0.249,4
10,2,2011-06-25,-0.2525,-0.257,-0.249,4
10,2,2011-06-26,-0.25675,-0.261,-0.253,4
10,2,2011-06-27,-0.25625,-0.261,-0.253,4
10,2,2011-06-28,-0.25625,-0.26,-0.253,4
10,2,2011-06-29,-0.2535,-0.26,-0.249,4
10,2,2011-06-30,-0.24425,-0.249,-0.238,4
10,2,2011-07-01,-0.24175,-0.245,-0.238,4
10,2,2011-07-02,-0.24175,-0.245,-0.238,4
10,2,2011-07-03,-0.24,-0.248,-0.23,4
10,2,2011-07-04,-0.23525,-0.239,-0.231,4
10,2,2011-07-05,-0.23625,-0.243,-0.229,4
10,2,2011-07-06,-0.2355,-0.24,-0.23,4
10,2,2011-07-07,-0.2315,-0.238,-0.22,4
10,2,2011-07-08,-0.22075,-0.23,-0.215,4
10,2,2011-07-09,-0.157,-0.221,-0.066,4
10,2,2011-07-10,-0.01775,-0.029,-0.011,4
10,2,2011-07-11,-0.00925,-0.018,0.002,4
10,2,2011-07-12,-0.00425,-0.011,0.003,4
10,2,2011-07-13,-0.0085,-0.011,-0.004,4
10,2,2011-07-14,-0.0055,-0.015,0.002,4
10,2,2011-07-15,-0.00325,-0.008,0,4
10,2,2011-07-16,0.00125,-0.007,0.008,4
10,2,2011-07-17,0,-0.011,0.007,4
10,2,2011-07-18,-0.00125,-0.003,0.001,4
10,2,2011-07-19,0.002,-0.003,0.007,4
10,2,2011-07-20,5e-04,-0.003,0.004,4
10,2,2011-07-21,0.0035,-0.003,0.014,4
10,2,2011-07-22,0.00825,0,0.015,4
10,2,2011-07-23,0.01025,0.004,0.015,4
10,2,2011-07-24,0.01425,0.003,0.02,4
10,2,2011-07-25,0.01875,0.015,0.023,4
10,2,2011-07-26,0.014,0.007,0.02,4
10,2,2011-07-27,0.019,0.011,0.026,4
10,2,2011-07-28,0.02625,0.016,0.032,4
10,2,2011-07-29,0.0255,0.02,0.032,4
10,2,2011-07-30,0.03525,0.029,0.04,4
10,2,2011-07-31,0.03775,0.033,0.045,4
10,2,2011-08-01,0.04175,0.036,0.049,4
10,2,2011-08-02,0.05375,0.044,0.063,4
10,2,2011-08-03,0.06275,0.059,0.066,4
10,2,2011-08-04,0.08875,0.075,0.1,4
10,2,2011-08-05,0.12475,0.112,0.137,4
10,2,2011-08-06,0.177,0.156,0.192,4
10,2,2011-08-07,0.22725,0.21,0.248,4
10,2,2011-08-08,0.30125,0.269,0.328,4
10,2,2011-08-09,0.36325,0.346,0.382,4
10,2,2011-08-10,0.4145,0.401,0.43,4
10,2,2011-08-11,0.4535,0.442,0.466,4
10,2,2011-08-12,0.505,0.485,0.522,4
10,2,2011-08-13,0.56725,0.539,0.593,4
10,2,2011-08-14,0.65375,0.629,0.683,4
10,2,2011-08-15,0.749,0.701,0.793,4
10,2,2011-08-16,0.8495,0.809,0.881,4
10,2,2011-08-17,0.953,0.917,0.988,4
10,2,2011-08-18,1.0475,1.006,1.095,4
10,2,2011-08-19,1.15875,1.113,1.201,4
10,2,2011-08-20,1.2895,1.237,1.342,4
10,2,2011-08-21,1.4315,1.378,1.483,4
10,2,2011-08-22,1.57525,1.518,1.623,4
10,2,2011-08-23,1.7235,1.675,1.779,4
10,2,2011-08-24,1.87525,1.814,1.934,4
10,2,2011-08-25,2.02975,1.969,2.089,4
10,2,2011-08-26,2.17725,2.123,2.225,4
10,2,2011-08-27,2.30625,2.267,2.351,4
10,2,2011-08-28,2.4,2.362,2.429,4
10,2,2011-08-29,2.469,2.447,2.484,4
10,2,2011-08-30,2.5035,2.498,2.508,4
10,2,2011-08-31,2.5145,2.507,2.522,4
10,2,2011-09-01,2.545,2.534,2.564,4
10,2,2011-09-02,2.594,2.581,2.614,4
10,2,2011-09-03,2.64125,2.614,2.665,4
10,2,2011-09-04,2.88925,2.681,3.196,4
10,2,2011-09-05,3.42,3.377,3.449,4
10,2,2011-09-06,3.438,3.425,3.448,4
10,2,2011-09-07,3.404,3.393,3.409,4
10,2,2011-09-08,3.387,3.376,3.393,4
10,2,2011-09-09,3.364,3.343,3.376,4
10,2,2011-09-10,3.3315,3.319,3.343,4
10,2,2011-09-11,3.30075,3.293,3.311,4
10,2,2011-09-12,3.28775,3.283,3.294,4
10,2,2011-09-13,3.30275,3.294,3.311,4
10,2,2011-09-14,3.32025,3.313,3.328,4
10,2,2011-09-15,3.3355,3.327,3.343,4
10,2,2011-09-16,3.3535,3.344,3.361,4
10,2,2011-09-17,3.3765,3.372,3.38,4
10,2,2011-09-18,3.4095,3.396,3.417,4
10,2,2011-09-19,3.44575,3.441,3.452,4
10,2,2011-09-20,3.4365,3.426,3.449,4
10,2,2011-09-21,3.37725,3.343,3.409,4
10,2,2011-09-22,3.27125,3.233,3.311,4
10,2,2011-09-23,3.1495,3.103,3.201,4
10,2,2011-09-24,3.04775,3.019,3.088,4
10,2,2011-09-25,2.9705,2.954,2.989,4
10,2,2011-09-26,2.91825,2.902,2.939,4
10,2,2011-09-27,2.881,2.868,2.89,4
10,2,2011-09-28,2.8595,2.852,2.871,4
10,2,2011-09-29,2.843,2.833,2.856,4
10,2,2011-09-30,2.83775,2.833,2.842,4
10,2,2011-10-01,2.83175,2.824,2.839,4
10,2,2011-10-02,2.83275,2.827,2.84,4
10,2,2011-10-03,2.82875,2.824,2.833,4
10,2,2011-10-04,2.84175,2.834,2.851,4
10,2,2011-10-05,2.8505,2.839,2.867,4
10,2,2011-10-06,2.8785,2.869,2.889,4
10,2,2011-10-07,2.89175,2.889,2.897,4
10,2,2011-10-08,2.90175,2.897,2.907,4
10,2,2011-10-09,2.887,2.873,2.898,4
10,2,2011-10-10,2.831,2.806,2.854,4
10,2,2011-10-11,2.744,2.705,2.786,4
10,2,2011-10-12,2.628,2.588,2.669,4
10,2,2011-10-13,2.50625,2.454,2.555,4
10,2,2011-10-14,2.375,2.335,2.42,4
10,2,2011-10-15,2.2425,2.197,2.301,4
10,2,2011-10-16,2.115,2.062,2.164,4
10,2,2011-10-17,1.98675,1.942,2.045,4
10,2,2011-10-18,1.858,1.804,1.908,4
10,2,2011-10-19,1.74775,1.7,1.787,4
10,2,2011-10-20,1.62425,1.583,1.673,4
10,2,2011-10-21,1.51525,1.473,1.564,4
10,2,2011-10-22,1.419,1.385,1.458,4
10,2,2011-10-23,1.3165,1.28,1.35,4
10,2,2011-10-24,1.2365,1.209,1.262,4
10,2,2011-10-25,1.1505,1.12,1.174,4
10,2,2011-10-26,1.07375,1.049,1.103,4
10,2,2011-10-27,1.004,0.978,1.031,4
10,2,2011-10-28,0.93525,0.907,0.959,4
10,2,2011-10-29,0.8685,0.853,0.889,4
10,2,2011-10-30,0.8145,0.799,0.835,4
10,2,2011-10-31,0.7605,0.745,0.781,4
10,2,2011-11-01,0.70875,0.691,0.727,4
10,2,2011-11-02,0.66575,0.655,0.674,4
10,2,2011-11-03,0.6215,0.601,0.637,4
10,2,2011-11-04,0.58575,0.564,0.601,4
10,2,2011-11-05,0.546,0.528,0.564,4
10,2,2011-11-06,0.5175,0.51,0.528,4
10,2,2011-11-07,0.47625,0.455,0.492,4
10,2,2011-11-08,0.44875,0.437,0.455,4
10,2,2011-11-09,0.417,0.401,0.437,4
10,2,2011-11-10,0.395,0.383,0.404,4
10,2,2011-11-11,0.3725,0.364,0.386,4
10,2,2011-11-12,0.35,0.341,0.364,4
10,2,2011-11-13,0.3315,0.319,0.346,4
10,2,2011-11-14,0.3125,0.299,0.328,4
10,2,2011-11-15,0.2905,0.282,0.298,4
10,2,2011-11-16,0.267,0.258,0.274,4
10,2,2011-11-17,0.25375,0.246,0.258,4
10,2,2011-11-18,0.23475,0.228,0.239,4
10,2,2011-11-19,0.22725,0.218,0.236,4
10,2,2011-11-20,0.2135,0.2,0.221,4
10,2,2011-11-21,0.1975,0.184,0.206,4
10,2,2011-11-22,0.18075,0.176,0.184,4
10,2,2011-11-23,0.168,0.164,0.177,4
10,2,2011-11-24,0.162,0.155,0.167,4
10,2,2011-11-25,0.14725,0.137,0.163,4
10,2,2011-11-26,0.1345,0.126,0.144,4
10,2,2011-11-27,0.1245,0.117,0.129,4
10,2,2011-11-28,0.116,0.107,0.126,4
10,2,2011-11-29,0.10325,0.089,0.114,4
10,2,2011-11-30,0.09275,0.089,0.102,4
10,2,2011-12-01,0.08875,0.085,0.092,4
10,2,2011-12-02,0.071,0.07,0.074,4
10,2,2011-12-03,0.069,0.063,0.073,4
10,2,2011-12-04,0.0625,0.052,0.07,4
10,2,2011-12-05,0.05825,0.052,0.063,4
10,2,2011-12-06,0.055,0.041,0.063,4
10,2,2011-12-07,0.0465,0.037,0.056,4
10,2,2011-12-08,0.03675,0.033,0.04,4
10,2,2011-12-09,0.0345,0.033,0.037,4
10,2,2011-12-10,0.0355,0.033,0.038,4
10,2,2011-12-11,0.026,0.015,0.036,4
10,2,2011-12-12,0.02125,0.015,0.03,4
10,2,2011-12-13,0.019,0.015,0.025,4
10,2,2011-12-14,0.01775,0.015,0.022,4
10,2,2011-12-15,0.02175,0.019,0.023,4
10,2,2011-12-16,0.01875,0.015,0.026,4
10,2,2011-12-17,0.01925,0.012,0.026,4
10,2,2011-12-18,0.0145,0.01,0.019,4
10,2,2011-12-19,0.01575,0.011,0.022,4
10,2,2011-12-20,0.014,0.006,0.023,4
10,2,2011-12-21,0.0145,0.008,0.018,4
10,2,2011-12-22,0.015,0.015,0.015,4
10,2,2011-12-23,0.0105,0.002,0.015,4
10,2,2011-12-24,0.01475,0.008,0.021,4
10,2,2011-12-25,0.0095,0.001,0.018,4
10,2,2011-12-26,0.01175,0.003,0.015,4
10,2,2011-12-27,0.0105,0.001,0.015,4
10,2,2011-12-28,0.01025,-0.002,0.017,4
10,2,2011-12-29,0.005,0.002,0.008,4
10,2,2011-12-30,0.0065,0.004,0.008,4
10,2,2011-12-31,0.016,0.015,0.019,4
10,2,2012-01-01,0.01475,0.014,0.015,4
10,2,2012-01-02,0.0175,0.015,0.023,4
10,2,2012-01-03,0.01175,0.005,0.015,4
10,2,2012-01-04,0.01025,0.003,0.019,4
10,2,2012-01-05,0.00975,0.001,0.015,4
10,2,2012-01-06,0.009,0.008,0.012,4
10,2,2012-01-07,0.0095,0.003,0.019,4
10,2,2012-01-08,0.01225,0,0.021,4
10,2,2012-01-09,0.01225,0.007,0.019,4
10,2,2012-01-10,0.013,0.004,0.019,4
10,2,2012-01-11,0.0115,0.001,0.019,4
10,2,2012-01-12,0.00775,0,0.019,4
10,2,2012-01-13,0.01075,0.003,0.019,4
10,2,2012-01-14,0.0055,0.003,0.012,4
10,2,2012-01-15,0.00275,-0.003,0.008,4
10,2,2012-01-16,0.0065,0.004,0.008,4
10,2,2012-01-17,0.00625,0.002,0.013,4
10,2,2012-01-18,0.0055,-0.001,0.014,4
10,2,2012-01-19,0.014,0.011,0.016,3
10,2,2012-01-21,0.016,0.016,0.016,1
10,2,2012-01-22,0.007,0,0.015,4
10,2,2012-01-23,0.005,0,0.015,4
10,2,2012-01-24,0.00325,0,0.005,4
10,2,2012-01-25,0.004,-0.003,0.015,4
10,2,2012-01-26,0.00225,0,0.004,4
10,2,2012-01-27,0.00175,-0.004,0.004,4
10,2,2012-01-28,0.0065,0.003,0.015,4
10,2,2012-01-29,0.0055,0.004,0.008,4
10,2,2012-01-30,0.00525,-0.003,0.008,4
10,2,2012-01-31,0.00325,-0.003,0.009,4
10,2,2012-02-01,-0.004,-0.007,0.001,4
10,2,2012-02-02,0.003,-0.005,0.01,4
10,2,2012-02-03,-0.00125,-0.005,0.002,4
10,2,2012-02-04,-0.00125,-0.009,0.008,4
10,2,2012-02-05,0.00125,-0.004,0.007,4
10,2,2012-02-06,-0.00175,-0.007,0.006,4
10,2,2012-02-07,0.00125,-0.003,0.005,4
10,2,2012-02-08,-0.00375,-0.012,0.004,4
10,2,2012-02-09,-0.006,-0.011,0.001,4
10,2,2012-02-10,-0.00475,-0.01,-0.003,4
10,2,2012-02-11,-0.00525,-0.007,-0.003,4
10,2,2012-02-12,-0.00725,-0.015,-0.003,4
10,2,2012-02-13,-0.0095,-0.019,-0.003,4
10,2,2012-02-14,-0.00925,-0.014,-0.003,4
10,2,2012-02-15,-0.0135,-0.018,-0.01,4
10,2,2012-02-16,-0.01475,-0.018,-0.011,4
10,2,2012-02-17,-0.0175,-0.019,-0.016,4
10,2,2012-02-18,-0.0215,-0.033,-0.015,4
10,2,2012-02-19,-0.0245,-0.031,-0.015,4
10,2,2012-02-20,-0.0375,-0.048,-0.025,4
10,2,2012-02-21,-0.048,-0.052,-0.04,4
10,2,2012-02-22,-0.0615,-0.072,-0.052,4
10,2,2012-02-23,-0.07125,-0.082,-0.058,4
10,2,2012-02-24,-0.0985,-0.109,-0.093,4
10,2,2012-02-25,-0.11675,-0.129,-0.108,4
10,2,2012-02-26,-0.14075,-0.145,-0.129,4
10,2,2012-02-27,-0.16325,-0.164,-0.163,4
10,2,2012-02-28,-0.19275,-0.208,-0.182,4
10,2,2012-02-29,-0.2195,-0.227,-0.208,4
10,2,2012-03-01,-0.25275,-0.264,-0.242,4
10,2,2012-03-02,-0.2795,-0.301,-0.264,4
10,2,2012-03-03,-0.3125,-0.32,-0.298,4
10,2,2012-03-04,-0.3395,-0.35,-0.324,4
10,2,2012-03-05,-0.36725,-0.387,-0.351,4
10,2,2012-03-06,-0.392,-0.404,-0.384,4
10,2,2012-03-07,-0.41775,-0.425,-0.403,4
10,2,2012-03-08,-0.44725,-0.455,-0.438,4
10,2,2012-03-09,-0.47275,-0.482,-0.455,4
10,2,2012-03-10,-0.51075,-0.523,-0.5,4
10,2,2012-03-11,-0.53625,-0.546,-0.525,4
10,2,2012-03-12,-0.5685,-0.584,-0.557,4
10,2,2012-03-13,-0.59875,-0.618,-0.584,4
10,2,2012-03-14,-0.63075,-0.639,-0.618,4
10,2,2012-03-15,-0.6645,-0.675,-0.656,4
10,2,2012-03-16,-0.68225,-0.694,-0.671,4
10,2,2012-03-17,-0.7015,-0.71,-0.693,4
10,2,2012-03-18,-0.7355,-0.75,-0.727,4
10,2,2012-03-19,-0.75575,-0.766,-0.747,4
10,2,2012-03-20,-0.7725,-0.781,-0.766,4
10,2,2012-03-21,-0.7965,-0.808,-0.785,4
10,2,2012-03-22,-0.80525,-0.807,-0.804,4
10,2,2012-03-23,-0.81925,-0.824,-0.807,4
10,2,2012-03-24,-0.8325,-0.842,-0.823,4
10,2,2012-03-25,-0.8465,-0.857,-0.842,4
10,2,2012-03-26,-0.86225,-0.865,-0.861,4
10,2,2012-03-27,-0.8635,-0.869,-0.861,4
10,2,2012-03-28,-0.8735,-0.884,-0.864,4
10,2,2012-03-29,-0.88325,-0.887,-0.88,4
10,2,2012-03-30,-0.884,-0.888,-0.88,4
10,2,2012-03-31,-0.89225,-0.901,-0.884,4
10,2,2012-04-01,-0.897,-0.904,-0.884,4
10,2,2012-04-02,-0.90275,-0.905,-0.9,4
10,2,2012-04-03,-0.8915,-0.901,-0.884,4
10,2,2012-04-04,-0.88825,-0.9,-0.877,4
10,2,2012-04-05,-0.88375,-0.888,-0.876,4
10,2,2012-04-06,-0.8685,-0.883,-0.861,4
10,2,2012-04-07,-0.86125,-0.867,-0.852,4
10,2,2012-04-08,-0.84575,-0.857,-0.839,4
10,2,2012-04-09,-0.83275,-0.842,-0.823,4
10,2,2012-04-10,-0.81075,-0.817,-0.804,4
10,2,2012-04-11,-0.79575,-0.808,-0.785,4
10,2,2012-04-12,-0.779,-0.785,-0.772,4
10,2,2012-04-13,-0.764,-0.77,-0.755,4
10,2,2012-04-14,-0.74575,-0.755,-0.736,4
10,2,2012-04-15,-0.736,-0.736,-0.736,4
10,2,2012-04-16,-0.721,-0.736,-0.716,4
10,2,2012-04-17,-0.71125,-0.716,-0.697,4
10,2,2012-04-18,-0.697,-0.697,-0.697,4
10,2,2012-04-19,-0.6945,-0.705,-0.686,4
10,2,2012-04-20,-0.69,-0.694,-0.686,4
10,2,2012-04-21,-0.68075,-0.69,-0.672,4
10,2,2012-04-22,-0.6745,-0.69,-0.667,4
10,2,2012-04-23,-0.67125,-0.675,-0.667,4
10,2,2012-04-24,-0.66875,-0.671,-0.664,4
10,2,2012-04-25,-0.66525,-0.67,-0.659,4
10,2,2012-04-26,-0.663,-0.667,-0.659,4
10,2,2012-04-27,-0.66525,-0.673,-0.659,4
10,2,2012-04-28,-0.664,-0.671,-0.659,4
10,2,2012-04-29,-0.663,-0.667,-0.659,4
10,2,2012-04-30,-0.663,-0.667,-0.659,4
10,2,2012-05-01,-0.6595,-0.66,-0.659,4
10,2,2012-05-02,-0.66075,-0.662,-0.66,4
10,2,2012-05-03,-0.66225,-0.664,-0.66,4
10,2,2012-05-04,-0.6645,-0.666,-0.663,4
10,2,2012-05-05,-0.665,-0.665,-0.665,4
10,2,2012-05-06,-0.66525,-0.666,-0.665,4
10,2,2012-05-07,-0.66525,-0.667,-0.663,4
10,2,2012-05-08,-0.665,-0.666,-0.664,4
10,2,2012-05-09,-0.66625,-0.667,-0.665,4
10,2,2012-05-10,-0.6615,-0.667,-0.647,4
10,2,2012-05-11,-0.65075,-0.656,-0.643,4
10,2,2012-05-12,-0.64325,-0.652,-0.635,4
10,2,2012-05-13,-0.636,-0.641,-0.632,4
10,2,2012-05-14,-0.6305,-0.637,-0.617,4
10,2,2012-05-15,-0.619,-0.629,-0.614,4
10,2,2012-05-16,-0.61225,-0.614,-0.61,4
10,2,2012-05-17,-0.5935,-0.599,-0.584,4
10,2,2012-05-18,-0.5905,-0.599,-0.584,4
10,2,2012-05-19,-0.57875,-0.584,-0.571,4
10,2,2012-05-20,-0.5715,-0.584,-0.565,4
10,2,2012-05-21,-0.56025,-0.565,-0.546,4
10,2,2012-05-22,-0.546,-0.546,-0.546,4
10,2,2012-05-23,-0.53925,-0.549,-0.528,4
10,2,2012-05-24,-0.5315,-0.538,-0.527,4
10,2,2012-05-25,-0.51825,-0.527,-0.508,4
10,2,2012-05-26,-0.51375,-0.52,-0.508,4
10,2,2012-05-27,-0.51275,-0.519,-0.508,4
10,2,2012-05-28,-0.50525,-0.508,-0.501,4
10,2,2012-05-29,-0.49,-0.504,-0.482,4
10,2,2012-05-30,-0.486,-0.489,-0.482,4
10,2,2012-05-31,-0.47675,-0.485,-0.47,4
10,2,2012-06-01,-0.471,-0.478,-0.466,4
10,2,2012-06-02,-0.46425,-0.47,-0.454,4
10,2,2012-06-03,-0.45625,-0.463,-0.452,4
10,2,2012-06-04,-0.44825,-0.452,-0.444,4
10,2,2012-06-05,-0.44375,-0.452,-0.434,4
10,2,2012-06-06,-0.424,-0.434,-0.417,4
10,2,2012-06-07,-0.42125,-0.425,-0.417,4
10,2,2012-06-08,-0.4065,-0.417,-0.397,4
10,2,2012-06-09,-0.40075,-0.407,-0.395,4
10,2,2012-06-10,-0.3905,-0.395,-0.384,4
10,2,2012-06-11,-0.3875,-0.395,-0.376,4
10,2,2012-06-12,-0.37625,-0.384,-0.369,4
10,2,2012-06-13,-0.366,-0.372,-0.354,4
10,2,2012-06-14,-0.3685,-0.373,-0.358,4
10,2,2012-06-15,-0.3565,-0.361,-0.352,4
10,2,2012-06-16,-0.35125,-0.361,-0.343,4
10,2,2012-06-17,-0.3475,-0.354,-0.343,4
10,2,2012-06-18,-0.3465,-0.35,-0.343,4
10,2,2012-06-19,-0.338,-0.348,-0.328,4
10,2,2012-06-20,-0.3285,-0.331,-0.325,4
10,2,2012-06-21,-0.32875,-0.335,-0.323,4
10,2,2012-06-22,-0.31875,-0.324,-0.315,4
10,2,2012-06-23,-0.3145,-0.324,-0.305,4
10,2,2012-06-24,-0.2995,-0.305,-0.294,4
10,2,2012-06-25,-0.28925,-0.293,-0.286,4
10,2,2012-06-26,-0.28875,-0.29,-0.286,4
10,2,2012-06-27,-0.27425,-0.279,-0.271,4
10,2,2012-06-28,-0.2655,-0.271,-0.26,4
10,2,2012-06-29,-0.255,-0.257,-0.253,4
10,2,2012-06-30,-0.25525,-0.258,-0.253,4
10,2,2012-07-01,-0.254,-0.257,-0.253,4
10,2,2012-07-02,-0.24075,-0.253,-0.23,4
10,2,2012-07-03,-0.2345,-0.242,-0.228,4
10,2,2012-07-04,-0.22975,-0.238,-0.223,4
10,2,2012-07-05,-0.233,-0.238,-0.23,4
10,2,2012-07-06,-0.22,-0.23,-0.212,4
10,2,2012-07-07,-0.21525,-0.22,-0.21,4
10,2,2012-07-08,-0.21175,-0.219,-0.202,4
10,2,2012-07-09,-0.2025,-0.212,-0.193,4
10,2,2012-07-10,-0.20175,-0.211,-0.194,4
10,2,2012-07-11,-0.1965,-0.201,-0.191,4
10,2,2012-07-12,-0.183,-0.189,-0.176,4
10,2,2012-07-13,-0.183,-0.193,-0.175,4
10,2,2012-07-14,-0.1765,-0.182,-0.171,4
10,2,2012-07-15,-0.1765,-0.182,-0.171,4
10,2,2012-07-16,-0.16975,-0.175,-0.165,4
10,2,2012-07-17,-0.16875,-0.174,-0.163,4
10,2,2012-07-18,-0.1685,-0.178,-0.16,4
10,2,2012-07-19,-0.16075,-0.163,-0.16,4
10,2,2012-07-20,-0.14675,-0.159,-0.138,4
10,2,2012-07-21,-0.112,-0.135,-0.096,4
10,2,2012-07-22,-0.088,-0.096,-0.078,4
10,2,2012-07-23,-0.0705,-0.078,-0.066,4
10,2,2012-07-24,-0.06875,-0.072,-0.065,4
10,2,2012-07-25,-0.0655,-0.073,-0.056,4
10,2,2012-07-26,-0.066,-0.074,-0.057,4
10,2,2012-07-27,-0.0645,-0.07,-0.054,4
10,2,2012-07-28,-0.064,-0.07,-0.052,4
10,2,2012-07-29,-0.05925,-0.063,-0.055,4
10,2,2012-07-30,-0.0585,-0.066,-0.052,4
10,2,2012-07-31,-0.06,-0.067,-0.053,4
10,2,2012-08-01,-0.05675,-0.067,-0.048,4
10,2,2012-08-02,-0.0505,-0.054,-0.048,4
10,2,2012-08-03,-0.0515,-0.057,-0.047,4
10,2,2012-08-04,-0.04975,-0.053,-0.046,4
10,2,2012-08-05,-0.045,-0.049,-0.035,4
10,2,2012-08-06,-0.03975,-0.048,-0.033,4
10,2,2012-08-07,-0.03225,-0.037,-0.026,4
10,2,2012-08-08,-0.0335,-0.037,-0.03,4
10,2,2012-08-09,-0.0185,-0.029,-0.009,4
10,2,2012-08-10,0.001,-0.008,0.009,4
10,2,2012-08-11,0.00875,-0.001,0.018,4
10,2,2012-08-12,0.02325,0.008,0.04,4
10,2,2012-08-13,0.05675,0.048,0.064,4
10,2,2012-08-14,0.09725,0.084,0.118,4
10,2,2012-08-15,0.17,0.137,0.21,4
10,2,2012-08-16,0.26775,0.229,0.302,4
10,2,2012-08-17,0.371,0.338,0.411,4
10,2,2012-08-18,0.47575,0.43,0.52,4
10,2,2012-08-19,0.61625,0.557,0.665,4
10,2,2012-08-20,0.77475,0.701,0.845,4
10,2,2012-08-21,0.97625,0.899,1.059,4
10,2,2012-08-22,1.2165,1.13,1.307,4
10,2,2012-08-23,1.476,1.378,1.57,4
10,2,2012-08-24,1.74225,1.64,1.848,4
10,2,2012-08-25,2.00175,1.918,2.092,4
10,2,2012-08-26,2.21475,2.148,2.284,4
10,2,2012-08-27,2.359,2.314,2.412,4
10,2,2012-08-28,2.4655,2.429,2.499,4
10,2,2012-08-29,2.54225,2.517,2.567,4
10,2,2012-08-30,2.62025,2.584,2.652,4
10,2,2012-08-31,2.70675,2.672,2.739,4
10,2,2012-09-01,2.772,2.756,2.79,4
10,2,2012-09-02,2.79175,2.79,2.795,4
10,2,2012-09-03,2.75475,2.736,2.771,4
10,2,2012-09-04,2.68625,2.652,2.719,4
10,2,2012-09-05,2.59275,2.555,2.635,4
10,2,2012-09-06,2.522,2.504,2.555,4
10,2,2012-09-07,2.4445,2.4,2.5,4
10,2,2012-09-08,2.34825,2.315,2.382,4
10,2,2012-09-09,2.28575,2.272,2.301,4
10,2,2012-09-10,2.27675,2.27,2.284,4
10,2,2012-09-11,2.312,2.3,2.331,4
10,2,2012-09-12,2.39275,2.351,2.439,4
10,2,2012-09-13,2.5135,2.476,2.555,4
10,2,2012-09-14,2.60175,2.589,2.621,4
10,2,2012-09-15,2.6375,2.634,2.641,4
10,2,2012-09-16,2.62575,2.618,2.635,4
10,2,2012-09-17,2.60925,2.601,2.617,4
10,2,2012-09-18,2.61125,2.601,2.62,4
10,2,2012-09-19,2.63425,2.622,2.648,4
10,2,2012-09-20,2.6745,2.656,2.689,4
10,2,2012-09-21,2.6935,2.686,2.701,4
10,2,2012-09-22,2.69475,2.684,2.703,4
10,2,2012-09-23,2.672,2.663,2.683,4
10,2,2012-09-24,2.64575,2.639,2.651,4
10,2,2012-09-25,2.62625,2.617,2.639,4
10,2,2012-09-26,2.60175,2.587,2.621,4
10,2,2012-09-27,2.54875,2.521,2.572,4
10,2,2012-09-28,2.47125,2.432,2.504,4
10,2,2012-09-29,2.3765,2.331,2.415,4
10,2,2012-09-30,2.2735,2.233,2.318,4
10,2,2012-10-01,2.1715,2.131,2.216,4
10,2,2012-10-02,2.068,2.028,2.114,4
10,2,2012-10-03,1.9665,1.925,2.011,4
10,2,2012-10-04,1.86525,1.821,1.908,4
10,2,2012-10-05,1.76575,1.731,1.803,4
10,2,2012-10-06,1.6795,1.646,1.715,4
10,2,2012-10-07,1.5965,1.56,1.63,4
10,2,2012-10-08,1.5275,1.505,1.557,4
10,2,2012-10-09,1.46425,1.438,1.49,4
10,2,2012-10-10,1.403,1.385,1.42,4
10,2,2012-10-11,1.33075,1.315,1.35,4
10,2,2012-10-12,1.26575,1.244,1.297,4
10,2,2012-10-13,1.20325,1.174,1.227,4
10,2,2012-10-14,1.135,1.103,1.156,4
10,2,2012-10-15,1.0765,1.057,1.103,4
10,2,2012-10-16,1.0095,0.978,1.035,4
10,2,2012-10-17,0.94375,0.921,0.978,4
10,2,2012-10-18,0.8835,0.864,0.903,4
10,2,2012-10-19,0.831,0.809,0.847,4
10,2,2012-10-20,0.7845,0.769,0.81,4
10,2,2012-10-21,0.7405,0.722,0.758,4
10,2,2012-10-22,0.68675,0.668,0.705,4
10,2,2012-10-23,0.65075,0.633,0.669,4
10,2,2012-10-24,0.616,0.6,0.633,4
10,2,2012-10-25,0.58125,0.564,0.601,4
10,2,2012-10-26,0.548,0.528,0.564,4
10,2,2012-10-27,0.51525,0.502,0.528,4
10,2,2012-10-28,0.48775,0.467,0.506,4
10,2,2012-10-29,0.4555,0.441,0.466,4
10,2,2012-10-30,0.43425,0.424,0.441,4
10,2,2012-10-31,0.409,0.401,0.423,4
10,2,2012-11-01,0.3845,0.382,0.386,4
10,2,2012-11-02,0.36225,0.346,0.371,4
10,2,2012-11-03,0.34075,0.328,0.348,4
10,2,2012-11-04,0.33325,0.324,0.346,4
10,2,2012-11-05,0.3085,0.299,0.317,4
10,2,2012-11-06,0.29375,0.284,0.299,4
10,2,2012-11-07,0.273,0.264,0.278,4
10,2,2012-11-08,0.264,0.254,0.273,4
10,2,2012-11-09,0.25375,0.25,0.257,4
10,2,2012-11-10,0.24425,0.236,0.254,4
10,2,2012-11-11,0.231,0.222,0.236,4
10,2,2012-11-12,0.21775,0.21,0.222,4
10,2,2012-11-13,0.20775,0.199,0.218,4
10,2,2012-11-14,0.19825,0.192,0.203,4
10,2,2012-11-15,0.189,0.181,0.199,4
10,2,2012-11-16,0.17725,0.173,0.181,4
10,2,2012-11-17,0.16825,0.162,0.181,4
10,2,2012-11-18,0.16425,0.158,0.17,4
10,2,2012-11-19,0.15825,0.147,0.164,4
10,2,2012-11-20,0.14875,0.144,0.156,4
10,2,2012-11-21,0.14575,0.144,0.151,4
10,2,2012-11-22,0.1295,0.126,0.133,4
10,2,2012-11-23,0.12875,0.126,0.133,4
10,2,2012-11-24,0.123,0.114,0.126,4
10,2,2012-11-25,0.116,0.107,0.126,4
10,2,2012-11-26,0.10525,0.1,0.107,4
10,2,2012-11-27,0.10275,0.09,0.107,4
10,2,2012-11-28,0.09075,0.089,0.093,4
10,2,2012-11-29,0.09125,0.085,0.097,4
10,2,2012-11-30,0.08525,0.081,0.089,4
10,2,2012-12-01,0.0805,0.072,0.086,4
10,2,2012-12-02,0.0765,0.069,0.087,4
10,2,2012-12-03,0.07275,0.071,0.075,4
10,2,2012-12-04,0.07,0.065,0.074,4
10,2,2012-12-05,0.06525,0.06,0.067,4
10,2,2012-12-06,0.065,0.062,0.067,4
10,2,2012-12-07,0.063,0.056,0.067,4
10,2,2012-12-08,0.059,0.049,0.067,4
10,2,2012-12-09,0.05125,0.041,0.059,4
10,2,2012-12-10,0.05075,0.044,0.06,4
10,2,2012-12-11,0.047,0.04,0.052,4
10,2,2012-12-12,0.04225,0.037,0.051,4
10,2,2012-12-13,0.03925,0.034,0.042,4
10,2,2012-12-14,0.03825,0.034,0.044,4
10,2,2012-12-15,0.0365,0.034,0.04,4
10,2,2012-12-16,0.0385,0.034,0.041,4
10,2,2012-12-17,0.03525,0.025,0.041,4
10,2,2012-12-18,0.028,0.023,0.037,4
10,2,2012-12-19,0.022,0.017,0.029,4
10,2,2012-12-20,0.02175,0.015,0.034,4
10,2,2012-12-21,0.02225,0.019,0.026,4
10,2,2012-12-22,0.0195,0.015,0.026,4
10,2,2012-12-23,0.0215,0.015,0.034,4
10,2,2012-12-24,0.01575,0.013,0.02,4
10,2,2012-12-25,0.0145,0.012,0.016,4
10,2,2012-12-26,0.02075,0.018,0.026,4
10,2,2012-12-27,0.019,0.015,0.023,4
10,2,2012-12-28,0.018,0.015,0.025,4
10,2,2012-12-29,0.01575,0.011,0.019,4
10,2,2012-12-30,0.01575,0.004,0.023,4
10,2,2012-12-31,0.017,0.015,0.022,4
10,2,2013-01-01,0.0185,0.015,0.023,4
10,2,2013-01-02,0.01675,0.004,0.023,4
10,2,2013-01-03,0.014,0.003,0.02,4
10,2,2013-01-04,0.01675,0.015,0.022,4
10,2,2013-01-05,0.01225,0.004,0.015,4
10,2,2013-01-06,0.00825,0,0.015,4
10,2,2013-01-07,0.015,0.012,0.018,4
10,2,2013-01-08,0.01425,0.009,0.018,4
10,2,2013-01-09,0.0085,0,0.015,4
10,2,2013-01-10,0.017,0.008,0.02,4
10,2,2013-01-11,0.01925,0.011,0.025,4
10,2,2013-01-12,0.01,0.006,0.017,4
10,2,2013-01-13,0.0105,0.004,0.015,4
10,2,2013-01-14,0.01,0.004,0.015,4
10,2,2013-01-15,0.0185,0.013,0.026,4
10,2,2013-01-16,0.01275,0.002,0.017,4
10,2,2013-01-17,0.01475,0.007,0.023,4
10,2,2013-01-18,0.015,0.003,0.023,4
10,2,2013-01-19,0.0155,0.011,0.021,4
10,2,2013-01-20,0.01775,0.015,0.021,4
10,2,2013-01-21,0.014,0.001,0.023,4
10,2,2013-01-22,0.01125,0.008,0.015,4
10,2,2013-01-23,0.0105,0.004,0.022,4
10,2,2013-01-24,0.008,0.003,0.011,4
10,2,2013-01-25,0.012,0.008,0.022,4
10,2,2013-01-26,0.012,0.003,0.023,4
10,2,2013-01-27,0.018,0.015,0.023,4
10,2,2013-01-28,0.00775,0.002,0.015,4
10,2,2013-01-29,0.01275,0.004,0.017,4
10,2,2013-01-30,0.01175,0.003,0.015,4
10,2,2013-01-31,0.0065,0.001,0.015,4
10,2,2013-02-01,0.016,0.015,0.019,4
10,2,2013-02-02,0.00975,0.001,0.019,4
10,2,2013-02-03,0.01275,0.008,0.015,4
10,2,2013-02-04,0.0135,0.004,0.02,4
10,2,2013-02-05,0.0105,0.004,0.02,4
10,2,2013-02-06,0.00775,-0.003,0.017,4
10,2,2013-02-07,0.00825,-0.003,0.015,4
10,2,2013-02-08,0.00725,-0.003,0.019,4
10,2,2013-02-09,-0.00875,-0.059,0.014,4
10,2,2013-02-10,-0.0025,-0.04,0.02,4
10,2,2013-02-11,0.00925,0.004,0.015,4
10,2,2013-02-12,0.00775,0.001,0.012,4
10,2,2013-02-13,0.00175,-0.003,0.009,4
10,2,2013-02-14,0.006,-0.003,0.015,4
10,2,2013-02-15,0.0055,-0.003,0.015,4
10,2,2013-02-16,0.003,-0.003,0.012,4
10,2,2013-02-17,0.00425,-0.003,0.012,4
10,2,2013-02-18,0.0035,-0.003,0.009,4
10,2,2013-02-19,0.005,0.004,0.008,4
10,2,2013-02-20,0.00675,0.004,0.01,4
10,2,2013-02-21,0.004,-0.003,0.012,4
10,2,2013-02-22,0.00675,-0.001,0.019,4
10,2,2013-02-23,0.00375,-0.003,0.011,4
10,2,2013-02-24,0.0025,-0.007,0.012,4
10,2,2013-02-25,0.0065,-0.007,0.015,4
10,2,2013-02-26,0.00575,-0.006,0.011,4
10,2,2013-02-27,0.005,-0.003,0.015,4
10,2,2013-02-28,0.007,0.004,0.011,4
10,2,2013-03-01,0.004,0.001,0.007,4
10,2,2013-03-02,0.002,0,0.004,4
10,2,2013-03-03,0.00325,0.001,0.004,4
10,2,2013-03-04,0.00325,0.001,0.004,4
10,2,2013-03-05,0.00225,-0.003,0.008,4
10,2,2013-03-06,-0.00125,-0.003,0.001,4
10,2,2013-03-07,0.00225,-0.001,0.006,4
10,2,2013-03-08,-0.00075,-0.017,0.01,4
10,2,2013-03-09,-0.00725,-0.014,0.004,4
10,2,2013-03-10,-0.0045,-0.011,0.004,4
10,2,2013-03-11,-0.011,-0.03,0.004,4
10,2,2013-03-12,-0.01275,-0.029,-0.007,4
10,2,2013-03-13,-0.021,-0.083,0.005,4
10,2,2013-03-14,-0.00425,-0.01,0.003,4
10,2,2013-03-15,-0.00075,-0.011,0.006,4
10,2,2013-03-16,-0.00425,-0.007,0,4
10,2,2013-03-17,-0.011,-0.018,-0.003,4
10,2,2013-03-18,-0.00875,-0.014,-0.004,4
10,2,2013-03-19,-0.00925,-0.013,-0.007,4
10,2,2013-03-20,-0.00775,-0.014,-0.003,4
10,2,2013-03-21,-0.00975,-0.016,-0.004,4
10,2,2013-03-22,-0.007,-0.013,-0.001,4
10,2,2013-03-23,-0.015,-0.018,-0.011,4
10,2,2013-03-24,-0.0155,-0.022,-0.007,4
10,2,2013-03-25,-0.01475,-0.019,-0.01,4
10,2,2013-03-26,-0.01225,-0.015,-0.009,4
10,2,2013-03-27,-0.01775,-0.028,-0.013,4
10,2,2013-03-28,-0.01725,-0.022,-0.014,4
10,2,2013-03-29,-0.0165,-0.025,-0.011,4
10,2,2013-03-30,-0.0225,-0.033,-0.012,4
10,2,2013-03-31,-0.03,-0.044,-0.014,4
10,2,2013-04-01,-0.0275,-0.048,-0.014,4
10,2,2013-04-02,-0.0265,-0.033,-0.019,4
10,2,2013-04-03,-0.0305,-0.037,-0.026,4
10,2,2013-04-04,-0.03025,-0.033,-0.022,4
10,2,2013-04-05,-0.0395,-0.066,-0.026,4
10,2,2013-04-06,-0.0405,-0.052,-0.029,4
10,2,2013-04-07,-0.05625,-0.106,-0.033,4
10,2,2013-04-08,-0.05775,-0.07,-0.047,4
10,2,2013-04-09,-0.05325,-0.07,-0.047,4
10,2,2013-04-10,-0.06575,-0.087,-0.052,4
10,2,2013-04-11,-0.05925,-0.067,-0.052,4
10,2,2013-04-12,-0.06425,-0.07,-0.054,4
10,2,2013-04-13,-0.072,-0.078,-0.07,4
10,2,2013-04-14,-0.07425,-0.078,-0.067,4
10,2,2013-04-15,-0.086,-0.096,-0.078,4
10,2,2013-04-16,-0.092,-0.096,-0.088,4
10,2,2013-04-17,-0.10475,-0.115,-0.096,4
10,2,2013-04-18,-0.114,-0.133,-0.104,4
10,2,2013-04-19,-0.1255,-0.133,-0.119,4
10,2,2013-04-20,-0.13175,-0.166,-0.115,4
10,2,2013-04-21,-0.143,-0.166,-0.128,4
10,2,2013-04-22,-0.159,-0.202,-0.144,4
10,2,2013-04-23,-0.14975,-0.165,-0.143,4
10,2,2013-04-24,-0.152,-0.166,-0.145,4
10,2,2013-04-25,-0.15275,-0.16,-0.147,4
10,2,2013-04-26,-0.1595,-0.171,-0.152,4
10,2,2013-04-27,-0.16275,-0.171,-0.152,4
10,2,2013-04-28,-0.164,-0.171,-0.156,4
10,2,2013-04-29,-0.1625,-0.171,-0.152,4
10,2,2013-04-30,-0.173,-0.176,-0.171,4
10,2,2013-05-01,-0.17275,-0.176,-0.171,4
10,2,2013-05-02,-0.1745,-0.178,-0.171,4
10,2,2013-05-03,-0.1735,-0.178,-0.171,4
10,2,2013-05-04,-0.179,-0.189,-0.171,4
10,2,2013-05-05,-0.17375,-0.181,-0.169,4
10,2,2013-05-06,-0.17875,-0.189,-0.171,4
10,2,2013-05-07,-0.18375,-0.189,-0.175,4
10,2,2013-05-08,-0.18,-0.185,-0.171,4
10,2,2013-05-09,-0.17525,-0.182,-0.171,4
10,2,2013-05-10,-0.1735,-0.178,-0.171,4
10,2,2013-05-11,-0.1845,-0.189,-0.178,4
10,2,2013-05-12,-0.17925,-0.183,-0.174,4
10,2,2013-05-13,-0.18225,-0.189,-0.176,4
10,2,2013-05-14,-0.18425,-0.189,-0.177,4
10,2,2013-05-15,-0.17375,-0.178,-0.171,4
10,2,2013-05-16,-0.1745,-0.178,-0.171,4
10,2,2013-05-17,-0.171,-0.171,-0.171,4
10,2,2013-05-18,-0.171,-0.171,-0.171,4
10,2,2013-05-19,-0.175,-0.186,-0.171,4
10,2,2013-05-20,-0.174,-0.185,-0.168,4
10,2,2013-05-21,-0.17425,-0.189,-0.166,4
10,2,2013-05-22,-0.1725,-0.174,-0.171,4
10,2,2013-05-23,-0.1715,-0.173,-0.171,4
10,2,2013-05-24,-0.1715,-0.174,-0.17,4
10,2,2013-05-25,-0.171,-0.171,-0.171,4
10,2,2013-05-26,-0.17225,-0.178,-0.169,4
10,2,2013-05-27,-0.17075,-0.178,-0.163,4
10,2,2013-05-28,-0.17,-0.176,-0.162,4
10,2,2013-05-29,-0.17125,-0.172,-0.171,4
10,2,2013-05-30,-0.171,-0.171,-0.171,4
10,2,2013-05-31,-0.171,-0.171,-0.171,4
10,2,2013-06-01,-0.1715,-0.173,-0.171,4
10,2,2013-06-02,-0.1725,-0.174,-0.171,4
10,2,2013-06-03,-0.163,-0.173,-0.152,4
10,2,2013-06-04,-0.1635,-0.171,-0.156,4
10,2,2013-06-05,-0.16,-0.171,-0.152,4
10,2,2013-06-06,-0.16225,-0.171,-0.152,4
10,2,2013-06-07,-0.167,-0.171,-0.163,4
10,2,2013-06-08,-0.1615,-0.171,-0.152,4
10,2,2013-06-09,-0.1545,-0.156,-0.152,4
10,2,2013-06-10,-0.155,-0.158,-0.153,4
10,2,2013-06-11,-0.15625,-0.163,-0.152,4
10,2,2013-06-12,-0.1575,-0.163,-0.152,4
10,2,2013-06-13,-0.1585,-0.163,-0.153,4
10,2,2013-06-14,-0.158,-0.163,-0.154,4
10,2,2013-06-15,-0.159,-0.163,-0.155,4
10,2,2013-06-16,-0.1505,-0.157,-0.145,4
10,2,2013-06-17,-0.15575,-0.163,-0.148,4
10,2,2013-06-18,-0.15625,-0.163,-0.147,4
10,2,2013-06-19,-0.1545,-0.159,-0.145,4
10,2,2013-06-20,-0.155,-0.156,-0.152,4
10,2,2013-06-21,-0.1485,-0.152,-0.145,4
10,2,2013-06-22,-0.1485,-0.152,-0.145,4
10,2,2013-06-23,-0.139,-0.145,-0.133,4
10,2,2013-06-24,-0.14125,-0.149,-0.13,4
10,2,2013-06-25,-0.139,-0.145,-0.133,4
10,2,2013-06-26,-0.12875,-0.133,-0.126,4
10,2,2013-06-27,-0.1315,-0.145,-0.119,4
10,2,2013-06-28,-0.1265,-0.132,-0.119,4
10,2,2013-06-29,-0.1275,-0.133,-0.122,4
10,2,2013-06-30,-0.1215,-0.13,-0.115,4
10,2,2013-07-01,-0.1115,-0.115,-0.108,4
10,2,2013-07-02,-0.11975,-0.126,-0.115,4
10,2,2013-07-03,-0.116,-0.126,-0.108,4
10,2,2013-07-04,-0.1115,-0.115,-0.108,4
10,2,2013-07-05,-0.1035,-0.111,-0.099,4
10,2,2013-07-06,-0.103,-0.108,-0.097,4
10,2,2013-07-07,-0.0985,-0.109,-0.089,4
10,2,2013-07-08,-0.097,-0.1,-0.091,4
10,2,2013-07-09,-0.094,-0.098,-0.089,4
10,2,2013-07-10,-0.083,-0.091,-0.078,4
10,2,2013-07-11,-0.08025,-0.089,-0.074,4
10,2,2013-07-12,-0.07475,-0.079,-0.07,4
10,2,2013-07-13,-0.07025,-0.081,-0.059,4
10,2,2013-07-14,-0.067,-0.073,-0.06,4
10,2,2013-07-15,-0.067,-0.072,-0.062,4
10,2,2013-07-16,-0.06675,-0.071,-0.063,4
10,2,2013-07-17,-0.06575,-0.07,-0.063,4
10,2,2013-07-18,-0.06275,-0.07,-0.059,4
10,2,2013-07-19,-0.06175,-0.071,-0.056,4
10,2,2013-07-20,-0.05675,-0.063,-0.052,4
10,2,2013-07-21,-0.058,-0.063,-0.052,4
10,2,2013-07-22,-0.05275,-0.063,-0.044,4
10,2,2013-07-23,-0.0535,-0.063,-0.045,4
10,2,2013-07-24,-0.04825,-0.052,-0.044,4
10,2,2013-07-25,-0.04875,-0.052,-0.044,4
10,2,2013-07-26,-0.041,-0.048,-0.034,4
10,2,2013-07-27,-0.0315,-0.033,-0.03,4
10,2,2013-07-28,-0.013,-0.015,-0.011,4
10,2,2013-07-29,-0.009,-0.013,-0.003,4
10,2,2013-07-30,0.0075,-0.003,0.022,4
10,2,2013-07-31,0.0155,0.011,0.02,4
10,2,2013-08-01,0.0245,0.019,0.029,4
10,2,2013-08-02,0.0235,0.02,0.026,4
10,2,2013-08-03,0.02,0.008,0.026,4
10,2,2013-08-04,0.0195,0.007,0.027,4
10,2,2013-08-05,0.01475,0.008,0.022,4
10,2,2013-08-06,0.025,0.022,0.029,4
10,2,2013-08-07,0.02825,0.026,0.03,4
10,2,2013-08-08,0.0655,0.048,0.088,4
10,2,2013-08-09,0.203,0.089,0.336,4
10,2,2013-08-10,0.243,0.236,0.251,4
10,2,2013-08-11,0.28725,0.269,0.305,4
10,2,2013-08-12,0.32475,0.306,0.342,4
10,2,2013-08-13,0.393,0.36,0.415,4
10,2,2013-08-14,0.49,0.455,0.526,4
10,2,2013-08-15,0.61975,0.563,0.669,4
10,2,2013-08-16,0.78675,0.723,0.849,4
10,2,2013-08-17,0.98025,0.907,1.063,4
10,2,2013-08-18,1.219,1.117,1.311,4
10,2,2013-08-19,1.454,1.362,1.543,4
10,2,2013-08-20,1.679,1.595,1.765,4
10,2,2013-08-21,1.899,1.817,1.973,4
10,2,2013-08-22,2.10575,2.041,2.161,4
10,2,2013-08-23,2.2725,2.212,2.331,4
10,2,2013-08-24,2.42675,2.366,2.487,4
10,2,2013-08-25,2.58,2.521,2.639,4
10,2,2013-08-26,2.718,2.672,2.756,4
10,2,2013-08-27,2.80175,2.79,2.823,4
10,2,2013-08-28,2.84275,2.823,2.856,4
10,2,2013-08-29,2.879,2.873,2.889,4
10,2,2013-08-30,2.89525,2.889,2.903,4
10,2,2013-08-31,2.89975,2.877,2.912,4
10,2,2013-09-01,2.9295,2.923,2.939,4
10,2,2013-09-02,2.9645,2.939,2.985,4
10,2,2013-09-03,3.008,2.984,3.034,4
10,2,2013-09-04,3.06725,3.051,3.084,4
10,2,2013-09-05,3.126,3.085,3.15,4
10,2,2013-09-06,3.19175,3.151,3.216,4
10,2,2013-09-07,3.267,3.202,3.311,4
10,2,2013-09-08,3.366,3.315,3.409,4
10,2,2013-09-09,3.48,3.433,3.503,4
10,2,2013-09-10,3.56625,3.547,3.579,4
10,2,2013-09-11,3.6055,3.595,3.612,4
10,2,2013-09-12,3.62825,3.62,3.632,4
10,2,2013-09-13,3.60225,3.579,3.615,4
10,2,2013-09-14,3.54425,3.512,3.579,4
10,2,2013-09-15,3.4465,3.417,3.482,4
10,2,2013-09-16,3.35425,3.318,3.384,4
10,2,2013-09-17,3.27525,3.236,3.306,4
10,2,2013-09-18,3.17775,3.138,3.22,4
10,2,2013-09-19,3.05275,3.006,3.105,4
10,2,2013-09-20,2.91575,2.856,2.973,4
10,2,2013-09-21,2.7705,2.723,2.823,4
10,2,2013-09-22,2.63125,2.585,2.689,4
10,2,2013-09-23,2.48725,2.433,2.534,4
10,2,2013-09-24,2.34775,2.297,2.399,4
10,2,2013-09-25,2.21775,2.162,2.265,4
10,2,2013-09-26,2.091,2.043,2.127,4
10,2,2013-09-27,1.9905,1.955,2.024,4
10,2,2013-09-28,1.905,1.869,1.938,4
10,2,2013-09-29,1.848,1.838,1.856,4
10,2,2013-09-30,1.81725,1.804,1.827,4
10,2,2013-10-01,1.8035,1.796,1.81,4
10,2,2013-10-02,1.79325,1.785,1.804,4
10,2,2013-10-03,1.7795,1.775,1.783,4
10,2,2013-10-04,1.77025,1.765,1.776,4
10,2,2013-10-05,1.7785,1.769,1.787,4
10,2,2013-10-06,1.827,1.804,1.856,4
10,2,2013-10-07,1.88625,1.873,1.908,4
10,2,2013-10-08,1.916,1.908,1.925,4
10,2,2013-10-09,1.92825,1.925,1.933,4
10,2,2013-10-10,1.917,1.908,1.925,4
10,2,2013-10-11,1.90925,1.898,1.917,4
10,2,2013-10-12,1.87775,1.86,1.898,4
10,2,2013-10-13,1.831,1.804,1.845,4
10,2,2013-10-14,1.7655,1.735,1.787,4
10,2,2013-10-15,1.68725,1.665,1.717,4
10,2,2013-10-16,1.6045,1.578,1.63,4
10,2,2013-10-17,1.52075,1.491,1.543,4
10,2,2013-10-18,1.4355,1.399,1.473,4
10,2,2013-10-19,1.35825,1.333,1.384,4
10,2,2013-10-20,1.277,1.244,1.315,4
10,2,2013-10-21,1.21325,1.191,1.244,4
10,2,2013-10-22,1.138,1.118,1.156,4
10,2,2013-10-23,1.06525,1.031,1.085,4
10,2,2013-10-24,1.008,0.978,1.031,4
10,2,2013-10-25,0.95,0.921,0.978,4
10,2,2013-10-26,0.89525,0.88,0.921,4
10,2,2013-10-27,0.84325,0.829,0.867,4
10,2,2013-10-28,0.794,0.763,0.817,4
10,2,2013-10-29,0.7485,0.727,0.763,4
10,2,2013-10-30,0.70075,0.673,0.715,4
10,2,2013-10-31,0.65875,0.637,0.673,4
10,2,2013-11-01,0.6255,0.619,0.637,4
10,2,2013-11-02,0.5835,0.564,0.601,4
10,2,2013-11-03,0.5325,0.492,0.564,4
10,2,2013-11-04,0.50475,0.459,0.529,4
10,2,2013-11-05,0.48675,0.474,0.502,4
10,2,2013-11-06,0.46375,0.453,0.474,4
10,2,2013-11-07,0.44025,0.429,0.455,4
10,2,2013-11-08,0.40675,0.4,0.419,4
10,2,2013-11-09,0.3765,0.352,0.389,4
10,2,2013-11-10,0.3615,0.354,0.369,4
10,2,2013-11-11,0.3465,0.335,0.361,4
10,2,2013-11-12,0.32225,0.309,0.331,4
10,2,2013-11-13,0.302,0.291,0.311,4
10,2,2013-11-14,0.2925,0.285,0.3,4
10,2,2013-11-15,0.27875,0.273,0.285,4
10,2,2013-11-16,0.26025,0.253,0.273,4
10,2,2013-11-17,0.2385,0.235,0.243,4
10,2,2013-11-18,0.23275,0.222,0.241,4
10,2,2013-11-19,0.21625,0.207,0.222,4
10,2,2013-11-20,0.2085,0.205,0.213,4
10,2,2013-11-21,0.19775,0.194,0.206,4
10,2,2013-11-22,0.18325,0.174,0.196,4
10,2,2013-11-23,0.172,0.167,0.181,4
10,2,2013-11-24,0.167,0.163,0.17,4
10,2,2013-11-25,0.16175,0.155,0.17,4
10,2,2013-11-26,0.14925,0.137,0.156,4
10,2,2013-11-27,0.1375,0.132,0.144,4
10,2,2013-11-28,0.1285,0.126,0.133,4
10,2,2013-11-29,0.1245,0.115,0.131,4
10,2,2013-11-30,0.1095,0.097,0.115,4
10,2,2013-12-01,0.10775,0.1,0.115,4
10,2,2013-12-02,0.10125,0.089,0.108,4
10,2,2013-12-03,0.08875,0.085,0.092,4
10,2,2013-12-04,0.08675,0.077,0.093,4
10,2,2013-12-05,0.06575,0.039,0.089,4
10,2,2013-12-06,0.07425,0.052,0.089,4
10,2,2013-12-07,0.072,0.06,0.08,4
10,2,2013-12-08,0.071,0.058,0.078,4
10,2,2013-12-09,0.06575,0.056,0.07,4
10,2,2013-12-10,0.06075,0.052,0.07,4
10,2,2013-12-11,0.03875,-0.003,0.058,4
10,2,2013-12-12,0.05375,0.051,0.057,4
10,2,2013-12-13,0.05175,0.041,0.058,4
10,2,2013-12-14,0.04525,0.039,0.052,4
10,2,2013-12-15,0.0425,0.036,0.052,4
10,2,2013-12-16,0.034,0.03,0.038,4
10,2,2013-12-17,0.0355,0.033,0.041,4
10,2,2013-12-18,0.0285,0.015,0.035,4
10,2,2013-12-19,0.031,0.019,0.037,4
10,2,2013-12-20,0.02225,0.016,0.034,4
10,2,2013-12-21,0.01875,0.015,0.022,4
10,2,2013-12-22,0.02125,0.015,0.032,4
10,2,2013-12-23,0.01875,0.015,0.022,4
10,2,2013-12-24,0.02025,0.018,0.026,4
10,2,2013-12-25,0.017,0.015,0.019,4
10,2,2013-12-26,0.014,0.005,0.022,4
10,2,2013-12-27,0.011,-0.008,0.022,4
10,2,2013-12-28,0.0175,0.015,0.022,4
10,2,2013-12-29,-0.02525,-0.065,0.004,4
10,2,2013-12-30,0.015,0.007,0.023,4
10,2,2013-12-31,0.016,0.004,0.023,4
10,2,2014-01-01,0.01425,0.004,0.023,4
10,2,2014-01-02,0.01325,0,0.019,4
10,2,2014-01-03,0.01675,0.015,0.019,4
10,2,2014-01-04,0.016,0.015,0.019,4
10,2,2014-01-05,0.01,0.001,0.015,4
10,2,2014-01-06,0.01275,0.006,0.015,4
10,2,2014-01-07,0.01125,0.002,0.015,4
10,2,2014-01-08,0.011,0.004,0.015,4
10,2,2014-01-09,0.0125,0.005,0.015,4
10,2,2014-01-10,0.01425,0.012,0.015,4
10,2,2014-01-11,0.013,0,0.022,4
10,2,2014-01-12,0.0115,0,0.02,4
10,2,2014-01-13,0.0065,0,0.015,4
10,2,2014-01-14,-0.00425,-0.04,0.015,4
10,2,2014-01-15,0.006,-0.022,0.019,4
10,2,2014-01-16,0.01625,0.013,0.019,4
10,2,2014-01-17,0.0115,0,0.019,4
10,2,2014-01-18,0.0175,0.015,0.019,4
10,2,2014-01-19,0.01025,-0.003,0.019,4
10,2,2014-01-20,0.01225,0.003,0.022,4
10,2,2014-01-21,0.008,0.004,0.013,4
10,2,2014-01-22,0.01,0.004,0.019,4
10,2,2014-01-23,0.0055,0.002,0.008,4
10,2,2014-01-24,0.00575,0,0.012,4
10,2,2014-01-25,0.00775,0.004,0.015,4
10,2,2014-01-26,0.004,0.002,0.006,4
10,2,2014-01-27,-0.01125,-0.059,0.007,4
10,2,2014-01-28,-0.00275,-0.04,0.013,4
10,2,2014-01-29,0.00975,0.004,0.015,4
10,2,2014-01-30,0.0045,0.001,0.009,4
10,2,2014-01-31,0.00325,-0.003,0.009,4
10,2,2014-02-01,0.00125,-0.003,0.007,4
10,2,2014-02-02,0.00525,-0.002,0.015,4
10,2,2014-02-03,0.0045,0,0.015,4
10,2,2014-02-04,0.00175,0,0.004,4
10,2,2014-02-05,0.00725,0.003,0.015,4
10,2,2014-02-06,0.0105,0.004,0.015,4
10,2,2014-02-07,0.00875,-0.003,0.015,4
10,2,2014-02-08,0.0065,0,0.015,4
10,2,2014-02-09,0.0055,-0.004,0.014,4
10,2,2014-02-10,0.00175,0,0.004,4
10,2,2014-02-11,0.00475,0.003,0.006,4
10,2,2014-02-12,0.00175,-0.011,0.008,4
10,2,2014-02-13,-0.00275,-0.011,0.003,4
10,2,2014-02-14,-0.00625,-0.011,-0.003,4
10,2,2014-02-15,-0.0055,-0.012,-0.003,4
10,2,2014-02-16,-0.0015,-0.003,0,4
10,2,2014-02-17,0.00275,0,0.005,4
10,2,2014-02-18,-0.005,-0.012,-0.002,4
10,2,2014-02-19,-0.0065,-0.011,0,4
10,2,2014-02-20,-0.01075,-0.017,0,4
10,2,2014-02-21,-0.01375,-0.022,-0.007,4
10,2,2014-02-22,-0.01825,-0.022,-0.014,4
10,2,2014-02-23,-0.0095,-0.015,0.003,4
10,2,2014-02-24,-0.01475,-0.019,-0.011,4
10,2,2014-02-25,-0.01625,-0.023,-0.014,4
10,2,2014-02-26,-0.03475,-0.066,-0.018,4
10,2,2014-02-27,-0.0305,-0.054,-0.015,4
10,2,2014-02-28,-0.029,-0.035,-0.026,4
10,2,2014-03-01,-0.04275,-0.081,-0.022,4
10,2,2014-03-02,-0.0295,-0.033,-0.026,4
10,2,2014-03-03,-0.03325,-0.038,-0.029,4
10,2,2014-03-04,-0.042,-0.047,-0.03,4
10,2,2014-03-05,-0.048,-0.063,-0.033,4
10,2,2014-03-06,-0.0535,-0.063,-0.047,4
10,2,2014-03-07,-0.062,-0.071,-0.053,4
10,2,2014-03-08,-0.0675,-0.077,-0.055,4
10,2,2014-03-09,-0.078,-0.096,-0.069,4
10,2,2014-03-10,-0.09175,-0.096,-0.086,4
10,2,2014-03-11,-0.10025,-0.115,-0.089,4
10,2,2014-03-12,-0.11125,-0.115,-0.107,4
10,2,2014-03-13,-0.1205,-0.133,-0.108,4
10,2,2014-03-14,-0.1275,-0.131,-0.125,4
10,2,2014-03-15,-0.14275,-0.152,-0.129,4
10,2,2014-03-16,-0.1575,-0.17,-0.145,4
10,2,2014-03-17,-0.176,-0.189,-0.167,4
10,2,2014-03-18,-0.18575,-0.189,-0.182,4
10,2,2014-03-19,-0.20225,-0.207,-0.2,4
10,2,2014-03-20,-0.2175,-0.225,-0.207,4
10,2,2014-03-21,-0.22975,-0.239,-0.219,4
10,2,2014-03-22,-0.2385,-0.245,-0.231,4
10,2,2014-03-23,-0.2515,-0.256,-0.245,4
10,2,2014-03-24,-0.26525,-0.269,-0.264,4
10,2,2014-03-25,-0.28025,-0.291,-0.269,4
10,2,2014-03-26,-0.2925,-0.301,-0.286,4
10,2,2014-03-27,-0.31375,-0.327,-0.305,4
10,2,2014-03-28,-0.331,-0.335,-0.327,4
10,2,2014-03-29,-0.346,-0.353,-0.331,4
10,2,2014-03-30,-0.36575,-0.373,-0.357,4
10,2,2014-03-31,-0.381,-0.391,-0.369,4
10,2,2014-04-01,-0.404,-0.41,-0.392,4
10,2,2014-04-02,-0.41775,-0.433,-0.406,4
10,2,2014-04-03,-0.43775,-0.448,-0.433,4
10,2,2014-04-04,-0.4585,-0.467,-0.448,4
10,2,2014-04-05,-0.479,-0.489,-0.467,4
10,2,2014-04-06,-0.503,-0.507,-0.5,4
10,2,2014-04-07,-0.5185,-0.527,-0.508,4
10,2,2014-04-08,-0.53525,-0.542,-0.527,4
10,2,2014-04-09,-0.5535,-0.56,-0.54,4
10,2,2014-04-10,-0.56475,-0.576,-0.557,4
10,2,2014-04-11,-0.57875,-0.582,-0.576,4
10,2,2014-04-12,-0.58125,-0.588,-0.576,4
10,2,2014-04-13,-0.5885,-0.595,-0.58,4
10,2,2014-04-14,-0.591,-0.596,-0.582,4
10,2,2014-04-15,-0.59475,-0.595,-0.594,4
10,2,2014-04-16,-0.59125,-0.595,-0.58,4
10,2,2014-04-17,-0.58375,-0.595,-0.579,4
10,2,2014-04-18,-0.57775,-0.584,-0.572,4
10,2,2014-04-19,-0.57975,-0.584,-0.571,4
10,2,2014-04-20,-0.57625,-0.58,-0.573,4
10,2,2014-04-21,-0.578,-0.58,-0.576,4
10,2,2014-04-22,-0.57775,-0.58,-0.576,4
10,2,2014-04-23,-0.5625,-0.576,-0.557,4
10,2,2014-04-24,-0.556,-0.561,-0.546,4
10,2,2014-04-25,-0.5555,-0.564,-0.543,4
10,2,2014-04-26,-0.54025,-0.546,-0.533,4
10,2,2014-04-27,-0.528,-0.546,-0.508,4
10,2,2014-04-28,-0.51325,-0.527,-0.508,4
10,2,2014-04-29,-0.50325,-0.508,-0.489,4
10,2,2014-04-30,-0.4895,-0.491,-0.489,4
10,2,2014-05-01,-0.47525,-0.489,-0.47,4
10,2,2014-05-02,-0.466,-0.472,-0.452,4
10,2,2014-05-03,-0.45225,-0.453,-0.452,4
10,2,2014-05-04,-0.4425,-0.452,-0.433,4
10,2,2014-05-05,-0.433,-0.433,-0.433,4
10,2,2014-05-06,-0.433,-0.433,-0.433,4
10,2,2014-05-07,-0.41875,-0.433,-0.414,4
10,2,2014-05-08,-0.4045,-0.414,-0.395,4
10,2,2014-05-09,-0.39575,-0.398,-0.395,4
10,2,2014-05-10,-0.39575,-0.398,-0.395,4
10,2,2014-05-11,-0.395,-0.395,-0.395,4
10,2,2014-05-12,-0.376,-0.376,-0.376,4
10,2,2014-05-13,-0.376,-0.376,-0.376,4
10,2,2014-05-14,-0.3625,-0.376,-0.358,4
10,2,2014-05-15,-0.358,-0.358,-0.358,4
10,2,2014-05-16,-0.358,-0.358,-0.358,4
10,2,2014-05-17,-0.34925,-0.358,-0.339,4
10,2,2014-05-18,-0.3405,-0.343,-0.339,4
10,2,2014-05-19,-0.341,-0.343,-0.339,4
10,2,2014-05-20,-0.337,-0.343,-0.325,4
10,2,2014-05-21,-0.32425,-0.328,-0.32,4
10,2,2014-05-22,-0.32275,-0.324,-0.32,4
10,2,2014-05-23,-0.32475,-0.331,-0.32,4
10,2,2014-05-24,-0.316,-0.32,-0.312,4
10,2,2014-05-25,-0.3135,-0.32,-0.305,4
10,2,2014-05-26,-0.30975,-0.32,-0.301,4
10,2,2014-05-27,-0.306,-0.313,-0.301,4
10,2,2014-05-28,-0.306,-0.313,-0.301,4
10,2,2014-05-29,-0.2975,-0.301,-0.294,4
10,2,2014-05-30,-0.29625,-0.301,-0.289,4
10,2,2014-05-31,-0.29675,-0.301,-0.291,4
10,2,2014-06-01,-0.293,-0.301,-0.283,4
10,2,2014-06-02,-0.28775,-0.294,-0.283,4
10,2,2014-06-03,-0.2875,-0.294,-0.283,4
10,2,2014-06-04,-0.2875,-0.294,-0.283,4
10,2,2014-06-05,-0.28375,-0.294,-0.275,4
10,2,2014-06-06,-0.279,-0.283,-0.275,4
10,2,2014-06-07,-0.27575,-0.283,-0.268,4
10,2,2014-06-08,-0.272,-0.277,-0.268,4
10,2,2014-06-09,-0.2715,-0.278,-0.268,4
10,2,2014-06-10,-0.27125,-0.275,-0.267,4
10,2,2014-06-11,-0.2675,-0.275,-0.26,4
10,2,2014-06-12,-0.26325,-0.268,-0.257,4
10,2,2014-06-13,-0.262,-0.268,-0.257,4
10,2,2014-06-14,-0.26075,-0.264,-0.256,4
10,2,2014-06-15,-0.25975,-0.264,-0.254,4
10,2,2014-06-16,-0.25575,-0.264,-0.245,4
10,2,2014-06-17,-0.255,-0.264,-0.245,4
10,2,2014-06-18,-0.251,-0.257,-0.245,4
10,2,2014-06-19,-0.25175,-0.26,-0.245,4
10,2,2014-06-20,-0.25125,-0.258,-0.245,4
10,2,2014-06-21,-0.24425,-0.249,-0.238,4
10,2,2014-06-22,-0.2435,-0.249,-0.238,4
10,2,2014-06-23,-0.2425,-0.249,-0.235,4
10,2,2014-06-24,-0.23275,-0.238,-0.227,4
10,2,2014-06-25,-0.22775,-0.238,-0.219,4
10,2,2014-06-26,-0.224,-0.227,-0.219,4
10,2,2014-06-27,-0.21875,-0.227,-0.21,4
10,2,2014-06-28,-0.2145,-0.219,-0.208,4
10,2,2014-06-29,-0.21375,-0.227,-0.201,4
10,2,2014-06-30,-0.20475,-0.208,-0.201,4
10,2,2014-07-01,-0.19525,-0.201,-0.189,4
10,2,2014-07-02,-0.1855,-0.189,-0.182,4
10,2,2014-07-03,-0.1775,-0.182,-0.172,4
10,2,2014-07-04,-0.175,-0.18,-0.171,4
10,2,2014-07-05,-0.1725,-0.182,-0.163,4
10,2,2014-07-06,-0.16825,-0.174,-0.163,4
10,2,2014-07-07,-0.16125,-0.171,-0.155,4
10,2,2014-07-08,-0.157,-0.163,-0.152,4
10,2,2014-07-09,-0.1485,-0.152,-0.145,4
10,2,2014-07-10,-0.1465,-0.152,-0.141,4
10,2,2014-07-11,-0.14375,-0.152,-0.133,4
10,2,2014-07-12,-0.13875,-0.148,-0.133,4
10,2,2014-07-13,-0.1395,-0.147,-0.133,4
10,2,2014-07-14,-0.1345,-0.145,-0.126,4
10,2,2014-07-15,-0.131,-0.134,-0.127,4
10,2,2014-07-16,-0.13125,-0.137,-0.126,4
10,2,2014-07-17,-0.13125,-0.137,-0.126,4
10,2,2014-07-18,-0.12825,-0.137,-0.119,4
10,2,2014-07-19,-0.128,-0.138,-0.122,4
10,2,2014-07-20,-0.124,-0.139,-0.115,4
10,2,2014-07-21,-0.11175,-0.115,-0.108,4
10,2,2014-07-22,-0.11125,-0.119,-0.104,4
10,2,2014-07-23,-0.103,-0.108,-0.1,4
10,2,2014-07-24,-0.10675,-0.117,-0.098,4
10,2,2014-07-25,-0.10825,-0.115,-0.1,4
10,2,2014-07-26,-0.1,-0.104,-0.096,4
10,2,2014-07-27,-0.10375,-0.109,-0.098,4
10,2,2014-07-28,-0.09725,-0.104,-0.089,4
10,2,2014-07-29,-0.09275,-0.096,-0.089,4
10,2,2014-07-30,-0.09425,-0.1,-0.089,4
10,2,2014-07-31,-0.0985,-0.106,-0.092,4
10,2,2014-08-01,-0.0935,-0.099,-0.089,4
10,2,2014-08-02,-0.09125,-0.099,-0.085,4
10,2,2014-08-03,-0.09225,-0.096,-0.088,4
10,2,2014-08-04,-0.078,-0.086,-0.07,4
10,2,2014-08-05,-0.0695,-0.089,-0.022,4
10,2,2014-08-06,-0.00025,-0.006,0.004,4
10,2,2014-08-07,-0.00525,-0.04,0.011,4
10,2,2014-08-08,0.004,-0.003,0.011,4
10,2,2014-08-09,0.00825,0.004,0.011,4
10,2,2014-08-10,0.0075,0.004,0.011,4
10,2,2014-08-11,0.00825,0.004,0.011,4
10,2,2014-08-12,0.008,0.004,0.011,4
10,2,2014-08-13,0.0095,0.004,0.015,4
10,2,2014-08-14,0.01,0.004,0.015,4
10,2,2014-08-15,0.011,0.004,0.015,4
10,2,2014-08-16,0.01125,0.004,0.019,4
10,2,2014-08-17,0.0185,0.015,0.022,4
10,2,2014-08-18,0.0135,0.004,0.022,4
10,2,2014-08-19,0.0095,0.004,0.015,4
10,2,2014-08-20,0.0105,0.004,0.015,4
10,2,2014-08-21,0.0145,0.004,0.022,4
10,2,2014-08-22,0.0185,0.015,0.022,4
10,2,2014-08-23,0.01925,0.015,0.025,4
10,2,2014-08-24,0.0185,0.015,0.022,4
10,2,2014-08-25,0.0175,0.011,0.022,4
10,2,2014-08-26,0.02875,0.026,0.03,4
10,2,2014-08-27,0.0315,0.022,0.04,4
10,2,2014-08-28,0.04,0.03,0.048,4
10,2,2014-08-29,0.04525,0.041,0.048,4
10,2,2014-08-30,0.05875,0.049,0.067,4
10,2,2014-08-31,0.07925,0.067,0.089,4
10,2,2014-09-01,0.10625,0.089,0.126,4
10,2,2014-09-02,0.14325,0.126,0.163,4
10,2,2014-09-03,0.18,0.163,0.196,4
10,2,2014-09-04,0.225,0.217,0.232,4
10,2,2014-09-05,0.269,0.251,0.29,4
10,2,2014-09-06,0.32625,0.309,0.345,4
10,2,2014-09-07,0.3795,0.361,0.397,4
10,2,2014-09-08,0.4305,0.4,0.452,4
10,2,2014-09-09,0.4865,0.452,0.507,4
10,2,2014-09-10,0.55525,0.528,0.582,4
10,2,2014-09-11,0.637,0.601,0.673,4
10,2,2014-09-12,0.70975,0.673,0.745,4
10,2,2014-09-13,0.7755,0.763,0.788,4
10,2,2014-09-14,0.8335,0.817,0.853,4
10,2,2014-09-15,0.88275,0.853,0.906,4
10,2,2014-09-16,0.95875,0.924,0.995,4
10,2,2014-09-17,1.04075,1.014,1.067,4
10,2,2014-09-18,1.1315,1.102,1.17,4
10,2,2014-09-19,1.20875,1.173,1.241,4
10,2,2014-09-20,1.278,1.258,1.296,4
10,2,2014-09-21,1.3285,1.315,1.35,4
10,2,2014-09-22,1.3615,1.35,1.374,4
10,2,2014-09-23,1.39175,1.385,1.409,4
10,2,2014-09-24,1.4035,1.399,1.409,4
10,2,2014-09-25,1.406,1.403,1.409,4
10,2,2014-09-26,1.4,1.382,1.409,4
10,2,2014-09-27,1.374,1.297,1.409,4
10,2,2014-09-28,1.3905,1.382,1.407,4
10,2,2014-09-29,1.414,1.403,1.427,4
10,2,2014-09-30,1.4505,1.434,1.471,4
10,2,2014-10-01,1.507,1.49,1.526,4
10,2,2014-10-02,1.57175,1.56,1.595,4
10,2,2014-10-03,1.62025,1.613,1.63,4
10,2,2014-10-04,1.60375,1.466,1.665,4
10,2,2014-10-05,1.6695,1.66,1.682,4
10,2,2014-10-06,1.68475,1.672,1.7,4
10,2,2014-10-07,1.71375,1.7,1.735,4
10,2,2014-10-08,1.72875,1.723,1.735,4
10,2,2014-10-09,1.71675,1.699,1.735,4
10,2,2014-10-10,1.6835,1.665,1.699,4
10,2,2014-10-11,1.642,1.63,1.665,4
10,2,2014-10-12,1.59575,1.578,1.613,4
10,2,2014-10-13,1.56725,1.557,1.577,4
10,2,2014-10-14,1.52625,1.508,1.543,4
10,2,2014-10-15,1.4915,1.473,1.508,4
10,2,2014-10-16,1.43375,1.414,1.456,4
10,2,2014-10-17,1.369,1.346,1.402,4
10,2,2014-10-18,1.30325,1.275,1.333,4
10,2,2014-10-19,1.236,1.205,1.258,4
10,2,2014-10-20,1.17575,1.152,1.205,4
10,2,2014-10-21,1.1345,1.122,1.156,4
10,2,2014-10-22,1.11025,1.106,1.113,4
10,2,2014-10-23,1.086,1.076,1.092,4
10,2,2014-10-24,1.0655,1.049,1.085,4
10,2,2014-10-25,1.0325,1.014,1.049,4
10,2,2014-10-26,0.973,0.949,0.999,4
10,2,2014-10-27,0.92325,0.907,0.942,4
10,2,2014-10-28,0.87025,0.853,0.889,4
10,2,2014-10-29,0.8205,0.799,0.839,4
10,2,2014-10-30,0.77575,0.763,0.799,4
10,2,2014-10-31,0.7265,0.709,0.745,4
10,2,2014-11-01,0.686,0.673,0.698,4
10,2,2014-11-02,0.6365,0.619,0.655,4
10,2,2014-11-03,0.60225,0.582,0.619,4
10,2,2014-11-04,0.564,0.546,0.582,4
10,2,2014-11-05,0.528,0.51,0.546,4
10,2,2014-11-06,0.49325,0.476,0.513,4
10,2,2014-11-07,0.46425,0.458,0.474,4
10,2,2014-11-08,0.43375,0.419,0.442,4
10,2,2014-11-09,0.4085,0.401,0.421,4
10,2,2014-11-10,0.3775,0.364,0.382,4
10,2,2014-11-11,0.355,0.346,0.364,4
10,2,2014-11-12,0.337,0.328,0.346,4
10,2,2014-11-13,0.3145,0.303,0.33,4
10,2,2014-11-14,0.30175,0.291,0.309,4
10,2,2014-11-15,0.283,0.273,0.291,4
10,2,2014-11-16,0.266,0.254,0.28,4
10,2,2014-11-17,0.25025,0.241,0.262,4
10,2,2014-11-18,0.22975,0.225,0.236,4
10,2,2014-11-19,0.22125,0.215,0.229,4
10,2,2014-11-20,0.2045,0.195,0.218,4
10,2,2014-11-21,0.19575,0.188,0.199,4
10,2,2014-11-22,0.18075,0.177,0.184,4
10,2,2014-11-23,0.169,0.162,0.181,4
10,2,2014-11-24,0.16475,0.162,0.171,4
10,2,2014-11-25,0.16075,0.154,0.163,4
10,2,2014-11-26,0.14575,0.144,0.15,4
10,2,2014-11-27,0.128,0.126,0.134,4
10,2,2014-11-28,0.129,0.126,0.138,4
10,2,2014-11-29,0.1185,0.107,0.126,4
10,2,2014-11-30,0.119,0.107,0.126,4
10,2,2014-12-01,0.10375,0.096,0.107,4
10,2,2014-12-02,0.09725,0.093,0.103,4
10,2,2014-12-03,0.09475,0.089,0.097,4
10,2,2014-12-04,0.09,0.078,0.097,4
10,2,2014-12-05,0.0805,0.07,0.096,4
10,2,2014-12-06,0.079,0.074,0.089,4
10,2,2014-12-07,0.07225,0.063,0.078,4
10,2,2014-12-08,0.061,0.058,0.066,4
10,2,2014-12-09,0.06125,0.055,0.067,4
10,2,2014-12-10,0.057,0.052,0.06,4
10,2,2014-12-11,0.0585,0.056,0.06,4
10,2,2014-12-12,0.05575,0.053,0.061,4
10,2,2014-12-13,0.04525,0.034,0.052,4
10,2,2014-12-14,0.051,0.048,0.052,4
10,2,2014-12-15,0.03725,0.034,0.044,4
10,2,2014-12-16,0.041,0.037,0.045,4
10,2,2014-12-17,0.04,0.034,0.052,4
10,2,2014-12-18,0.0375,0.033,0.045,4
10,2,2014-12-19,0.03575,0.033,0.042,4
10,2,2014-12-20,0.02875,0.021,0.034,4
10,2,2014-12-21,0.027,0.02,0.034,4
10,2,2014-12-22,0.0215,0.015,0.034,4
10,2,2014-12-23,0.016,0.012,0.022,4
10,2,2014-12-24,0.01825,0.015,0.028,4
10,2,2014-12-25,0.01975,0.015,0.026,4
10,2,2014-12-26,0.025,0.022,0.03,4
10,2,2014-12-27,0.0245,0.019,0.03,4
10,2,2014-12-28,0.025,0.015,0.034,4
10,2,2014-12-29,0.0125,0.008,0.015,4
10,2,2014-12-30,0.01875,0.015,0.023,4
10,2,2014-12-31,0.015,0.007,0.023,4
10,2,2015-01-01,0.01425,0.01,0.017,4
10,2,2015-01-02,0.013,0.007,0.015,4
10,2,2015-01-03,0.01375,0.01,0.015,4
10,2,2015-01-04,0.02,0.015,0.024,4
10,2,2015-01-05,0.015,0.003,0.023,4
10,2,2015-01-06,0.01725,0.012,0.02,4
10,2,2015-01-07,0.014,0.004,0.019,4
10,2,2015-01-08,0.01725,0.011,0.02,4
10,2,2015-01-09,0.016,0.015,0.019,4
10,2,2015-01-10,0.01225,0.008,0.015,4
10,2,2015-01-11,0.011,0.005,0.016,4
10,2,2015-01-12,0.0135,0.004,0.023,4
10,2,2015-01-13,0.016,0.015,0.019,4
10,2,2015-01-14,0.019,0.015,0.023,4
10,2,2015-01-15,0.01425,0.009,0.019,4
10,2,2015-01-16,0.01725,0.015,0.019,4
10,2,2015-01-17,0.01725,0.012,0.023,4
10,2,2015-01-18,0.0125,0.008,0.019,4
10,2,2015-01-19,0.02075,0.015,0.026,4
10,2,2015-01-20,0.015,0.004,0.023,4
10,2,2015-01-21,0.021,0.016,0.023,4
10,2,2015-01-22,0.01625,0.008,0.026,4
10,2,2015-01-23,0.00775,0.005,0.01,4
10,2,2015-01-24,0.016,0.007,0.026,4
10,2,2015-01-25,0.00975,0.004,0.015,4
10,2,2015-01-26,0.0115,0,0.021,4
10,2,2015-01-27,0.01,0,0.023,4
10,2,2015-01-28,0.0115,0.004,0.02,4
10,2,2015-01-29,0.007,0.002,0.019,4
10,2,2015-01-30,0.00975,0.008,0.012,4
10,2,2015-01-31,0.008,0,0.015,4
10,2,2015-02-01,0.01075,-0.003,0.023,4
10,2,2015-02-02,0.01375,0.012,0.015,4
10,2,2015-02-03,0.00725,0.002,0.011,4
10,2,2015-02-04,0.01375,0.008,0.022,4
10,2,2015-02-05,0.0085,0.003,0.019,4
10,2,2015-02-06,0.00925,0.001,0.017,4
10,2,2015-02-07,0.00475,0.001,0.008,4
10,2,2015-02-08,0.00225,-0.003,0.004,4
10,2,2015-02-09,0.00775,0.004,0.019,4
10,2,2015-02-10,0.00625,-0.002,0.019,4
10,2,2015-02-11,0.0015,0,0.004,4
10,2,2015-02-12,0.0035,0.002,0.004,4
10,2,2015-02-13,0.00675,0.004,0.015,4
10,2,2015-02-14,0.0025,-0.014,0.017,4
10,2,2015-02-15,-0.002,-0.011,0.008,4
10,2,2015-02-16,0.0055,-0.004,0.015,4
10,2,2015-02-17,0.00425,0.003,0.006,4
10,2,2015-02-18,0.00425,0.001,0.008,4
10,2,2015-02-19,0.002,0,0.004,4
10,2,2015-02-20,0.004,0.004,0.004,4
10,2,2015-02-21,0.0045,0.002,0.008,4
10,2,2015-02-22,0.00625,0.004,0.01,4
10,2,2015-02-23,0.007,-0.004,0.019,4
10,2,2015-02-24,5e-04,-0.008,0.007,4
10,2,2015-02-25,0.00775,0.004,0.012,4
10,2,2015-02-26,0.006,0.004,0.012,4
10,2,2015-02-27,-0.00075,-0.011,0.008,4
10,2,2015-02-28,0.00475,0.004,0.007,4
10,2,2015-03-01,-0.002,-0.009,0.003,4
10,2,2015-03-02,-0.00325,-0.011,0.002,4
10,2,2015-03-03,0,-0.005,0.005,4
10,2,2015-03-04,-0.00175,-0.007,0.004,4
10,2,2015-03-05,-0.00825,-0.014,-0.003,4
10,2,2015-03-06,-0.00725,-0.015,0,4
10,2,2015-03-07,-0.00675,-0.015,0.002,4
10,2,2015-03-08,-0.00425,-0.015,0.004,4
10,2,2015-03-09,-0.009,-0.015,-0.003,4
10,2,2015-03-10,-0.01325,-0.022,-0.003,4
10,2,2015-03-11,-0.01575,-0.019,-0.014,4
10,2,2015-03-12,-0.015,-0.017,-0.014,4
10,2,2015-03-13,-0.01525,-0.018,-0.014,4
10,2,2015-03-14,-0.01125,-0.015,-0.008,4
10,2,2015-03-15,-0.032,-0.086,-0.007,4
10,2,2015-03-16,-0.014,-0.022,-0.006,4
10,2,2015-03-17,-0.01,-0.015,-0.004,4
10,2,2015-03-18,-0.015,-0.017,-0.014,4
10,2,2015-03-19,-0.01975,-0.033,-0.014,4
10,2,2015-03-20,-0.0195,-0.028,-0.015,4
10,2,2015-03-21,-0.018,-0.022,-0.015,4
10,2,2015-03-22,-0.02,-0.03,-0.014,4
10,2,2015-03-23,-0.03375,-0.055,-0.014,4
10,2,2015-03-24,-0.035,-0.048,-0.026,4
10,2,2015-03-25,-0.02825,-0.034,-0.022,4
10,2,2015-03-26,-0.03225,-0.033,-0.03,4
10,2,2015-03-27,-0.04025,-0.05,-0.033,4
10,2,2015-03-28,-0.04625,-0.055,-0.033,4
10,2,2015-03-29,-0.04575,-0.055,-0.036,4
10,2,2015-03-30,-0.05325,-0.059,-0.044,4
10,2,2015-03-31,-0.06275,-0.07,-0.059,4
10,2,2015-04-01,-0.06925,-0.084,-0.059,4
10,2,2015-04-02,-0.0615,-0.072,-0.053,4
10,2,2015-04-03,-0.0735,-0.09,-0.064,4
10,2,2015-04-04,-0.07725,-0.089,-0.07,4
10,2,2015-04-05,-0.102,-0.137,-0.085,4
10,2,2015-04-06,-0.09975,-0.108,-0.089,4
10,2,2015-04-07,-0.1065,-0.108,-0.103,4
10,2,2015-04-08,-0.11025,-0.115,-0.107,4
10,2,2015-04-09,-0.12375,-0.133,-0.115,4
10,2,2015-04-10,-0.138,-0.167,-0.126,4
10,2,2015-04-11,-0.13275,-0.144,-0.126,4
10,2,2015-04-12,-0.1625,-0.216,-0.142,4
10,2,2015-04-13,-0.17325,-0.206,-0.161,4
10,2,2015-04-14,-0.16575,-0.171,-0.16,4
10,2,2015-04-15,-0.1745,-0.189,-0.16,4
10,2,2015-04-16,-0.179,-0.189,-0.17,4
10,2,2015-04-17,-0.1895,-0.201,-0.182,4
10,2,2015-04-18,-0.1955,-0.201,-0.186,4
10,2,2015-04-19,-0.223,-0.257,-0.203,4
10,2,2015-04-20,-0.219,-0.219,-0.219,4
10,2,2015-04-21,-0.22575,-0.235,-0.219,4
10,2,2015-04-22,-0.235,-0.241,-0.226,4
10,2,2015-04-23,-0.2385,-0.241,-0.237,4
10,2,2015-04-24,-0.2495,-0.257,-0.239,4
10,2,2015-04-25,-0.25525,-0.264,-0.245,4
10,2,2015-04-26,-0.2645,-0.277,-0.257,4
10,2,2015-04-27,-0.2615,-0.265,-0.253,4
10,2,2015-04-28,-0.263,-0.275,-0.256,4
10,2,2015-04-29,-0.27175,-0.279,-0.26,4
10,2,2015-04-30,-0.27525,-0.283,-0.268,4
10,2,2015-05-01,-0.2765,-0.283,-0.269,4
10,2,2015-05-02,-0.2725,-0.283,-0.264,4
10,2,2015-05-03,-0.26875,-0.275,-0.264,4
10,2,2015-05-04,-0.2695,-0.275,-0.264,4
10,2,2015-05-05,-0.2695,-0.275,-0.264,4
10,2,2015-05-06,-0.274,-0.282,-0.264,4
10,2,2015-05-07,-0.27475,-0.296,-0.264,4
10,2,2015-05-08,-0.26775,-0.275,-0.264,4
10,2,2015-05-09,-0.2605,-0.264,-0.257,4
10,2,2015-05-10,-0.30675,-0.384,-0.264,4
10,2,2015-05-11,-0.30225,-0.406,-0.264,4
10,2,2015-05-12,-0.2685,-0.275,-0.264,4
10,2,2015-05-13,-0.2605,-0.264,-0.257,4
10,2,2015-05-14,-0.25975,-0.264,-0.254,4
10,2,2015-05-15,-0.26025,-0.264,-0.249,4
10,2,2015-05-16,-0.2785,-0.315,-0.245,4
10,2,2015-05-17,-0.25925,-0.264,-0.253,4
10,2,2015-05-18,-0.251,-0.257,-0.245,4
10,2,2015-05-19,-0.26525,-0.283,-0.257,4
10,2,2015-05-20,-0.2745,-0.35,-0.245,4
10,2,2015-05-21,-0.2445,-0.256,-0.237,4
10,2,2015-05-22,-0.2425,-0.257,-0.234,4
10,2,2015-05-23,-0.2405,-0.245,-0.234,4
10,2,2015-05-24,-0.24025,-0.245,-0.232,4
10,2,2015-05-25,-0.24025,-0.257,-0.227,4
10,2,2015-05-26,-0.2435,-0.258,-0.238,4
10,2,2015-05-27,-0.2405,-0.245,-0.238,4
10,2,2015-05-28,-0.23725,-0.245,-0.227,4
10,2,2015-05-29,-0.223,-0.227,-0.219,4
10,2,2015-05-30,-0.23675,-0.264,-0.219,4
10,2,2015-05-31,-0.22775,-0.238,-0.219,4
10,2,2015-06-01,-0.22275,-0.245,-0.208,4
10,2,2015-06-02,-0.21875,-0.227,-0.21,4
10,2,2015-06-03,-0.21525,-0.221,-0.21,4
10,2,2015-06-04,-0.22,-0.239,-0.211,4
10,2,2015-06-05,-0.21575,-0.221,-0.212,4
10,2,2015-06-06,-0.2235,-0.276,-0.196,4
10,2,2015-06-07,-0.20025,-0.208,-0.191,4
10,2,2015-06-08,-0.194,-0.201,-0.189,4
10,2,2015-06-09,-0.18875,-0.201,-0.176,4
10,2,2015-06-10,-0.18025,-0.189,-0.171,4
10,2,2015-06-11,-0.1765,-0.201,-0.163,4
10,2,2015-06-12,-0.1705,-0.178,-0.16,4
10,2,2015-06-13,-0.162,-0.171,-0.152,4
10,2,2015-06-14,-0.1565,-0.163,-0.152,4
10,2,2015-06-15,-0.15675,-0.163,-0.152,4
10,2,2015-06-16,-0.14675,-0.152,-0.138,4
10,2,2015-06-17,-0.1395,-0.146,-0.133,4
10,2,2015-06-18,-0.13825,-0.146,-0.133,4
10,2,2015-06-19,-0.139,-0.145,-0.133,4
10,2,2015-06-20,-0.1295,-0.133,-0.126,4
10,2,2015-06-21,-0.125,-0.133,-0.115,4
10,2,2015-06-22,-0.1205,-0.126,-0.115,4
10,2,2015-06-23,-0.1145,-0.122,-0.106,4
10,2,2015-06-24,-0.121,-0.145,-0.109,4
10,2,2015-06-25,-0.11175,-0.116,-0.108,4
10,2,2015-06-26,-0.12175,-0.163,-0.1,4
10,2,2015-06-27,-0.10225,-0.108,-0.097,4
10,2,2015-06-28,-0.10375,-0.108,-0.099,4
10,2,2015-06-29,-0.09925,-0.108,-0.089,4
10,2,2015-06-30,-0.12375,-0.238,-0.082,4
10,2,2015-07-01,-0.08675,-0.092,-0.082,4
10,2,2015-07-02,-0.087,-0.089,-0.085,4
10,2,2015-07-03,-0.08725,-0.09,-0.085,4
10,2,2015-07-04,-0.13375,-0.22,-0.085,4
10,2,2015-07-05,-0.0825,-0.108,-0.067,4
10,2,2015-07-06,-0.10125,-0.182,-0.067,4
10,2,2015-07-07,-0.0685,-0.07,-0.067,4
10,2,2015-07-08,-0.035,-0.048,-0.026,4
10,2,2015-07-09,-0.0295,-0.033,-0.026,4
10,2,2015-07-10,-0.02575,-0.034,-0.009,4
10,2,2015-07-11,-0.025,-0.033,-0.015,4
10,2,2015-07-12,-0.01625,-0.033,-0.008,4
10,2,2015-07-13,-0.011,-0.015,-0.007,4
10,2,2015-07-14,-0.01225,-0.015,-0.009,4
10,2,2015-07-15,-0.0175,-0.034,-0.01,4
10,2,2015-07-16,-0.03125,-0.108,0.008,4
10,2,2015-07-17,0.006,0.004,0.008,4
10,2,2015-07-18,0.011,0.004,0.028,4
10,2,2015-07-19,0.034,0.022,0.046,4
10,2,2015-07-20,0.05675,0.039,0.081,4
10,2,2015-07-21,0.12925,0.1,0.173,4
10,2,2015-07-22,0.24625,0.194,0.305,4
10,2,2015-07-23,0.392,0.341,0.449,4
10,2,2015-07-24,0.54325,0.486,0.615,4
10,2,2015-07-25,0.73825,0.669,0.816,4
10,2,2015-07-26,0.975,0.885,1.063,4
10,2,2015-07-27,1.2585,1.134,1.382,4
10,2,2015-07-28,1.56025,1.469,1.71,4
10,2,2015-07-29,1.9055,1.782,2.026,4
10,2,2015-07-30,2.21825,2.112,2.317,4
10,2,2015-07-31,2.46275,2.382,2.534,4
10,2,2015-08-01,2.65425,2.585,2.737,4
10,2,2015-08-02,2.94875,2.856,3.035,4
10,2,2015-08-03,3.14425,3.081,3.197,4
10,2,2015-08-04,3.27325,3.231,3.314,4
10,2,2015-08-05,3.3955,3.345,3.445,4
10,2,2015-08-06,3.534,3.478,3.588,4
10,2,2015-08-07,3.66225,3.62,3.717,4
10,2,2015-08-08,3.8155,3.765,3.878,4
10,2,2015-08-09,4.119,3.914,4.376,4
10,2,2015-08-10,5.35025,4.939,5.682,4
10,2,2015-08-11,5.61,5.575,5.652,4
10,2,2015-08-12,5.4395,5.361,5.516,4
10,2,2015-08-13,5.258,5.197,5.319,4
10,2,2015-08-14,5.188,5.16,5.232,4
10,2,2015-08-15,5.42125,5.277,5.596,4
10,2,2015-08-16,5.55025,5.515,5.596,4
10,2,2015-08-17,5.39375,5.323,5.475,4
10,2,2015-08-18,5.066,4.893,5.216,4
10,2,2015-08-19,4.6325,4.504,4.754,4
10,2,2015-08-20,4.30575,4.189,4.426,4
10,2,2015-08-21,4.011,3.886,4.125,4
10,2,2015-08-22,3.71025,3.579,3.821,4
10,2,2015-08-23,3.41725,3.318,3.514,4
10,2,2015-08-24,3.1725,3.07,3.268,4
10,2,2015-08-25,2.92825,2.852,2.989,4
10,2,2015-08-26,2.73575,2.669,2.802,4
10,2,2015-08-27,2.576,2.533,2.617,4
10,2,2015-08-28,2.5085,2.499,2.515,4
10,2,2015-08-29,2.525,2.498,2.543,4
10,2,2015-08-30,2.61875,2.568,2.669,4
10,2,2015-08-31,2.761,2.685,2.819,4
10,2,2015-09-01,2.92625,2.802,3.022,4
10,2,2015-09-02,3.136,3.072,3.202,4
10,2,2015-09-03,3.31775,3.253,3.368,4
10,2,2015-09-04,3.4555,3.417,3.498,4
10,2,2015-09-05,3.56625,3.53,3.6,4
10,2,2015-09-06,3.626,3.612,3.644,4
10,2,2015-09-07,3.646,3.644,3.648,4
10,2,2015-09-08,3.634,3.628,3.644,4
10,2,2015-09-09,3.59775,3.579,3.612,4
10,2,2015-09-10,3.56325,3.559,3.568,4
10,2,2015-09-11,3.54925,3.547,3.552,4
10,2,2015-09-12,3.5365,3.529,3.547,4
10,2,2015-09-13,3.506,3.495,3.514,4
10,2,2015-09-14,3.48575,3.473,3.498,4
10,2,2015-09-15,3.461,3.433,3.482,4
10,2,2015-09-16,3.39425,3.363,3.432,4
10,2,2015-09-17,3.305,3.269,3.347,4
10,2,2015-09-18,3.191,3.138,3.236,4
10,2,2015-09-19,3.0805,3.039,3.121,4
10,2,2015-09-20,2.96275,2.921,2.993,4
10,2,2015-09-21,2.85825,2.821,2.906,4
10,2,2015-09-22,2.7575,2.723,2.789,4
10,2,2015-09-23,2.68075,2.656,2.7,4
10,2,2015-09-24,2.6345,2.605,2.663,4
10,2,2015-09-25,2.566,2.538,2.589,4
10,2,2015-09-26,2.47725,2.437,2.521,4
10,2,2015-09-27,2.397,2.369,2.42,4
10,2,2015-09-28,2.32175,2.301,2.352,4
10,2,2015-09-29,2.274,2.265,2.288,4
10,2,2015-09-30,2.2375,2.216,2.256,4
10,2.5,2002-06-11,-1.301,-1.301,-1.301,1
10,2.5,2002-06-12,-1.28325,-1.291,-1.272,4
10,2.5,2002-06-13,-1.2585,-1.265,-1.25,4
10,2.5,2002-06-14,-1.2315,-1.24,-1.222,4
10,2.5,2002-06-15,-1.21325,-1.221,-1.202,4
10,2.5,2002-06-16,-1.1935,-1.202,-1.183,4
10,2.5,2002-06-17,-1.1785,-1.183,-1.174,4
10,2.5,2002-06-18,-1.1645,-1.169,-1.161,4
10,2.5,2002-06-19,-1.1495,-1.157,-1.14,4
10,2.5,2002-06-20,-1.11975,-1.136,-1.103,4
10,2.5,2002-06-21,-1.05775,-1.089,-1.015,4
10,2.5,2002-06-22,-0.94275,-0.979,-0.91,4
10,2.5,2002-06-23,-0.8645,-0.89,-0.845,4
10,2.5,2002-06-24,-0.81775,-0.831,-0.801,4
10,2.5,2002-06-25,-0.79025,-0.802,-0.782,4
10,2.5,2002-06-26,-0.7655,-0.773,-0.755,4
10,2.5,2002-06-27,-0.7525,-0.757,-0.746,4
10,2.5,2002-06-28,-0.72175,-0.737,-0.71,4
10,2.5,2002-06-29,-0.696,-0.704,-0.69,4
10,2.5,2002-06-30,-0.687,-0.69,-0.685,4
10,2.5,2002-07-01,-0.67,-0.681,-0.658,4
10,2.5,2002-07-02,-0.653,-0.659,-0.649,4
10,2.5,2002-07-03,-0.642,-0.649,-0.634,4
10,2.5,2002-07-04,-0.63125,-0.634,-0.628,4
10,2.5,2002-07-05,-0.61775,-0.624,-0.613,4
10,2.5,2002-07-06,-0.6065,-0.613,-0.603,4
10,2.5,2002-07-07,-0.59625,-0.598,-0.593,4
10,2.5,2002-07-08,-0.581,-0.585,-0.577,4
10,2.5,2002-07-09,-0.57375,-0.576,-0.572,4
10,2.5,2002-07-10,-0.5645,-0.567,-0.562,4
10,2.5,2002-07-11,-0.55375,-0.561,-0.548,4
10,2.5,2002-07-12,-0.54075,-0.543,-0.539,4
10,2.5,2002-07-13,-0.531,-0.539,-0.526,4
10,2.5,2002-07-14,-0.512,-0.514,-0.511,4
10,2.5,2002-07-15,-0.45175,-0.484,-0.427,4
10,2.5,2002-07-16,-0.4055,-0.414,-0.402,4
10,2.5,2002-07-17,-0.39625,-0.402,-0.392,4
10,2.5,2002-07-18,-0.386,-0.387,-0.384,4
10,2.5,2002-07-19,-0.37375,-0.377,-0.367,4
10,2.5,2002-07-20,-0.35775,-0.364,-0.353,4
10,2.5,2002-07-21,-0.347,-0.348,-0.346,4
10,2.5,2002-07-22,-0.33675,-0.348,-0.329,4
10,2.5,2002-07-23,-0.32575,-0.329,-0.322,4
10,2.5,2002-07-24,-0.30075,-0.32,-0.287,4
10,2.5,2002-07-25,-0.25825,-0.278,-0.243,4
10,2.5,2002-07-26,-0.2215,-0.232,-0.211,4
10,2.5,2002-07-27,-0.19675,-0.202,-0.193,4
10,2.5,2002-07-28,-0.1805,-0.184,-0.177,4
10,2.5,2002-07-29,-0.17075,-0.175,-0.168,4
10,2.5,2002-07-30,-0.16325,-0.166,-0.159,4
10,2.5,2002-07-31,-0.17875,-0.235,-0.157,4
10,2.5,2002-08-01,-0.15225,-0.154,-0.151,4
10,2.5,2002-08-02,-0.14725,-0.15,-0.144,4
10,2.5,2002-08-03,-0.14225,-0.148,-0.138,4
10,2.5,2002-08-04,-0.13375,-0.138,-0.129,4
10,2.5,2002-08-05,-0.12775,-0.133,-0.122,4
10,2.5,2002-08-06,-0.12,-0.124,-0.115,4
10,2.5,2002-08-07,-0.09075,-0.115,-0.052,4
10,2.5,2002-08-08,-0.05575,-0.058,-0.053,4
10,2.5,2002-08-09,-0.0545,-0.057,-0.052,4
10,2.5,2002-08-10,-0.0535,-0.061,-0.049,4
10,2.5,2002-08-11,-0.05025,-0.052,-0.048,4
10,2.5,2002-08-12,-0.049,-0.052,-0.046,4
10,2.5,2002-08-13,-0.04225,-0.045,-0.036,4
10,2.5,2002-08-14,-0.0225,-0.034,-0.006,4
10,2.5,2002-08-15,0.013,-0.007,0.047,4
10,2.5,2002-08-16,0.1055,0.056,0.146,4
10,2.5,2002-08-17,0.142,0.12,0.157,4
10,2.5,2002-08-18,0.1605,0.147,0.166,4
10,2.5,2002-08-19,0.146,0.129,0.16,4
10,2.5,2002-08-20,0.12375,0.108,0.149,4
10,2.5,2002-08-21,0.118,0.101,0.133,4
10,2.5,2002-08-22,0.103,0.101,0.105,4
10,2.5,2002-08-23,0.11875,0.104,0.128,4
10,2.5,2002-08-24,0.14725,0.137,0.157,4
10,2.5,2002-08-25,0.17625,0.164,0.184,4
10,2.5,2002-08-26,0.20933,0.193,0.232,3
10,2.5,2002-08-27,0.468,0.253,0.744,4
10,2.5,2002-08-28,0.535,0.443,0.641,4
10,2.5,2002-08-29,0.422,0.416,0.43,4
10,2.5,2002-08-30,0.42425,0.422,0.427,4
10,2.5,2002-08-31,0.43975,0.433,0.451,4
10,2.5,2002-09-01,0.48525,0.468,0.503,4
10,2.5,2002-09-02,0.823,0.582,1.139,4
10,2.5,2002-09-03,1.04875,1.014,1.077,4
10,2.5,2002-09-04,0.982,0.958,1.016,4
10,2.5,2002-09-05,0.998,0.953,1.042,4
10,2.5,2002-09-06,0.94125,0.903,0.99,4
10,2.5,2002-09-07,0.8645,0.84,0.886,4
10,2.5,2002-09-08,0.8165,0.796,0.833,4
10,2.5,2002-09-09,0.7935,0.785,0.799,4
10,2.5,2002-09-10,0.8185,0.788,0.847,4
10,2.5,2002-09-11,0.8095,0.799,0.822,4
10,2.5,2002-09-12,0.787,0.781,0.793,4
10,2.5,2002-09-13,0.77725,0.772,0.779,4
10,2.5,2002-09-14,0.76425,0.757,0.77,4
10,2.5,2002-09-15,0.74625,0.737,0.752,4
10,2.5,2002-09-16,0.7305,0.726,0.737,4
10,2.5,2002-09-17,0.7175,0.71,0.724,4
10,2.5,2002-09-18,0.70975,0.705,0.715,4
10,2.5,2002-09-19,0.71075,0.705,0.715,4
10,2.5,2002-09-20,0.71575,0.705,0.721,4
10,2.5,2002-09-21,0.72925,0.72,0.738,4
10,2.5,2002-09-22,0.74725,0.738,0.752,4
10,2.5,2002-09-23,0.765,0.755,0.772,4
10,2.5,2002-09-24,0.77375,0.772,0.776,4
10,2.5,2002-09-25,0.78175,0.777,0.786,4
10,2.5,2002-09-26,0.7775,0.772,0.785,4
10,2.5,2002-09-27,0.75675,0.747,0.764,4
10,2.5,2002-09-28,0.7295,0.72,0.74,4
10,2.5,2002-09-29,0.69225,0.673,0.708,4
10,2.5,2002-09-30,0.6505,0.636,0.665,4
10,2.5,2002-10-01,0.61125,0.592,0.63,4
10,2.5,2002-10-02,0.5665,0.544,0.584,4
10,2.5,2002-10-03,0.526,0.512,0.537,4
10,2.5,2002-10-04,0.48675,0.47,0.502,4
10,2.5,2002-10-05,0.447,0.436,0.456,4
10,2.5,2002-10-06,0.4105,0.397,0.427,4
10,2.5,2002-10-07,0.37575,0.365,0.389,4
10,2.5,2002-10-08,0.34375,0.332,0.356,4
10,2.5,2002-10-09,0.3145,0.297,0.327,4
10,2.5,2002-10-10,0.289,0.279,0.297,4
10,2.5,2002-10-11,0.2625,0.253,0.268,4
10,2.5,2002-10-12,0.239,0.235,0.248,4
10,2.5,2002-10-13,0.2165,0.209,0.223,4
10,2.5,2002-10-14,0.19825,0.19,0.208,4
10,2.5,2002-10-15,0.18075,0.171,0.191,4
10,2.5,2002-10-16,0.1615,0.154,0.173,4
10,2.5,2002-10-17,0.1485,0.145,0.154,4
10,2.5,2002-10-18,0.13,0.124,0.136,4
10,2.5,2002-10-19,0.119,0.115,0.124,4
10,2.5,2002-10-20,0.1085,0.104,0.113,4
10,2.5,2002-10-21,0.09825,0.095,0.101,4
10,2.5,2002-10-22,0.08775,0.083,0.092,4
10,2.5,2002-10-23,0.07975,0.076,0.083,4
10,2.5,2002-10-24,0.0665,0.062,0.071,4
10,2.5,2002-10-25,0.06175,0.059,0.065,4
10,2.5,2002-10-26,0.05725,0.051,0.062,4
10,2.5,2002-10-27,0.0515,0.044,0.056,4
10,2.5,2002-10-28,0.04375,0.038,0.047,4
10,2.5,2002-10-29,0.03975,0.032,0.045,4
10,2.5,2002-10-30,0.03375,0.029,0.038,4
10,2.5,2002-10-31,0.0275,0.026,0.029,4
10,2.5,2002-11-01,0.0235,0.02,0.028,4
10,2.5,2002-11-02,0.02025,0.02,0.021,4
10,2.5,2002-11-03,0.01675,0.011,0.021,4
10,2.5,2002-11-04,0.00675,0.004,0.008,4
10,2.5,2002-11-05,0.0075,0.005,0.014,4
10,2.5,2002-11-06,0.00175,-0.001,0.006,4
10,2.5,2002-11-07,-0.0015,-0.005,0.002,4
10,2.5,2002-11-08,-0.00475,-0.007,0,4
10,2.5,2002-11-09,-0.00325,-0.01,-0.001,4
10,2.5,2002-11-10,-0.0065,-0.009,-0.003,4
10,2.5,2002-11-11,-0.011,-0.014,-0.006,4
10,2.5,2002-11-12,-0.01525,-0.019,-0.012,4
10,2.5,2002-11-13,-0.0175,-0.019,-0.016,4
10,2.5,2002-11-14,-0.0205,-0.022,-0.019,4
10,2.5,2002-11-15,-0.01725,-0.022,-0.013,4
10,2.5,2002-11-16,-0.022,-0.025,-0.019,4
10,2.5,2002-11-17,-0.02375,-0.028,-0.017,4
10,2.5,2002-11-18,-0.0205,-0.025,-0.018,4
10,2.5,2002-11-19,-0.022,-0.025,-0.019,4
10,2.5,2002-11-20,-0.024,-0.028,-0.021,4
10,2.5,2002-11-21,-0.02725,-0.028,-0.025,4
10,2.5,2002-11-22,-0.02725,-0.031,-0.025,4
10,2.5,2002-11-23,-0.028,-0.028,-0.028,4
10,2.5,2002-11-24,-0.0285,-0.03,-0.028,4
10,2.5,2002-11-25,-0.02625,-0.03,-0.021,4
10,2.5,2002-11-26,-0.02925,-0.034,-0.024,4
10,2.5,2002-11-27,-0.03075,-0.034,-0.028,4
10,2.5,2002-11-28,-0.02925,-0.034,-0.025,4
10,2.5,2002-11-29,-0.03275,-0.038,-0.028,4
10,2.5,2002-11-30,-0.03475,-0.038,-0.032,4
10,2.5,2002-12-01,-0.03075,-0.037,-0.024,4
10,2.5,2002-12-02,-0.03375,-0.041,-0.031,4
10,2.5,2002-12-03,-0.0345,-0.041,-0.028,4
10,2.5,2002-12-04,-0.03675,-0.04,-0.033,4
10,2.5,2002-12-05,-0.034,-0.036,-0.031,4
10,2.5,2002-12-06,-0.032,-0.034,-0.029,4
10,2.5,2002-12-07,-0.033,-0.037,-0.028,4
10,2.5,2002-12-08,-0.03825,-0.041,-0.033,4
10,2.5,2002-12-09,-0.03575,-0.041,-0.032,4
10,2.5,2002-12-10,-0.03375,-0.04,-0.027,4
10,2.5,2002-12-11,-0.0355,-0.04,-0.031,4
10,2.5,2002-12-12,-0.03475,-0.037,-0.031,4
10,2.5,2002-12-13,-0.03675,-0.04,-0.033,4
10,2.5,2002-12-14,-0.03125,-0.036,-0.028,4
10,2.5,2002-12-15,-0.039,-0.043,-0.037,4
10,2.5,2002-12-16,-0.03475,-0.037,-0.034,4
10,2.5,2002-12-17,-0.035,-0.036,-0.034,4
10,2.5,2002-12-18,-0.03375,-0.039,-0.027,4
10,2.5,2002-12-19,-0.035,-0.037,-0.03,4
10,2.5,2002-12-20,-0.0365,-0.041,-0.033,4
10,2.5,2002-12-21,-0.03675,-0.042,-0.034,4
10,2.5,2002-12-22,-0.03675,-0.042,-0.03,4
10,2.5,2002-12-23,-0.03525,-0.037,-0.033,4
10,2.5,2002-12-24,-0.03625,-0.043,-0.033,4
10,2.5,2002-12-25,-0.039,-0.042,-0.037,4
10,2.5,2002-12-26,-0.0365,-0.038,-0.034,4
10,2.5,2002-12-27,-0.0365,-0.038,-0.034,4
10,2.5,2002-12-28,-0.0405,-0.043,-0.036,4
10,2.5,2002-12-29,-0.0375,-0.045,-0.033,4
10,2.5,2002-12-30,-0.03525,-0.037,-0.034,4
10,2.5,2002-12-31,-0.03625,-0.04,-0.034,4
10,2.5,2003-01-01,-0.03825,-0.041,-0.036,4
10,2.5,2003-01-02,-0.038,-0.04,-0.036,4
10,2.5,2003-01-03,-0.0415,-0.046,-0.037,4
10,2.5,2003-01-04,-0.0365,-0.04,-0.033,4
10,2.5,2003-01-05,-0.0415,-0.047,-0.034,4
10,2.5,2003-01-06,-0.04225,-0.047,-0.037,4
10,2.5,2003-01-07,-0.0415,-0.044,-0.037,4
10,2.5,2003-01-08,-0.04225,-0.047,-0.039,4
10,2.5,2003-01-09,-0.043,-0.045,-0.041,4
10,2.5,2003-01-10,-0.041,-0.044,-0.036,4
10,2.5,2003-01-11,-0.04075,-0.044,-0.036,4
10,2.5,2003-01-12,-0.04675,-0.05,-0.043,4
10,2.5,2003-01-13,-0.043,-0.046,-0.04,4
10,2.5,2003-01-14,-0.0395,-0.042,-0.037,4
10,2.5,2003-01-15,-0.04175,-0.046,-0.038,4
10,2.5,2003-01-16,-0.041,-0.047,-0.037,4
10,2.5,2003-01-17,-0.044,-0.046,-0.042,4
10,2.5,2003-01-18,-0.04225,-0.046,-0.037,4
10,2.5,2003-01-19,-0.04175,-0.046,-0.039,4
10,2.5,2003-01-20,-0.04325,-0.047,-0.037,4
10,2.5,2003-01-21,-0.04375,-0.049,-0.04,4
10,2.5,2003-01-22,-0.04425,-0.049,-0.04,4
10,2.5,2003-01-23,-0.04775,-0.05,-0.042,4
10,2.5,2003-01-24,-0.04475,-0.05,-0.04,4
10,2.5,2003-01-25,-0.04375,-0.046,-0.042,4
10,2.5,2003-01-26,-0.0475,-0.051,-0.043,4
10,2.5,2003-01-27,-0.049,-0.052,-0.046,4
10,2.5,2003-01-28,-0.04725,-0.054,-0.043,4
10,2.5,2003-01-29,-0.0485,-0.053,-0.044,4
10,2.5,2003-01-30,-0.05275,-0.054,-0.05,4
10,2.5,2003-01-31,-0.051,-0.053,-0.049,4
10,2.5,2003-02-01,-0.053,-0.057,-0.049,4
10,2.5,2003-02-02,-0.05425,-0.059,-0.047,4
10,2.5,2003-02-03,-0.053,-0.055,-0.049,4
10,2.5,2003-02-04,-0.0555,-0.059,-0.049,4
10,2.5,2003-02-05,-0.057,-0.063,-0.053,4
10,2.5,2003-02-06,-0.058,-0.062,-0.052,4
10,2.5,2003-02-07,-0.05475,-0.058,-0.051,4
10,2.5,2003-02-08,-0.05475,-0.059,-0.052,4
10,2.5,2003-02-09,-0.05575,-0.059,-0.051,4
10,2.5,2003-02-10,-0.0555,-0.058,-0.053,4
10,2.5,2003-02-11,-0.0615,-0.068,-0.057,4
10,2.5,2003-02-12,-0.06475,-0.071,-0.059,4
10,2.5,2003-02-13,-0.0615,-0.063,-0.06,4
10,2.5,2003-02-14,-0.064,-0.067,-0.062,4
10,2.5,2003-02-15,-0.06625,-0.069,-0.062,4
10,2.5,2003-02-16,-0.06925,-0.071,-0.066,4
10,2.5,2003-02-17,-0.07025,-0.077,-0.066,4
10,2.5,2003-02-18,-0.06925,-0.071,-0.067,4
10,2.5,2003-02-19,-0.07125,-0.076,-0.067,4
10,2.5,2003-02-20,-0.07175,-0.076,-0.067,4
10,2.5,2003-02-21,-0.0765,-0.079,-0.075,4
10,2.5,2003-02-22,-0.07925,-0.083,-0.075,4
10,2.5,2003-02-23,-0.08175,-0.086,-0.072,4
10,2.5,2003-02-24,-0.0845,-0.089,-0.078,4
10,2.5,2003-02-25,-0.0905,-0.095,-0.087,4
10,2.5,2003-02-26,-0.096,-0.1,-0.091,4
10,2.5,2003-02-27,-0.099,-0.1,-0.097,4
10,2.5,2003-02-28,-0.109,-0.118,-0.102,4
10,2.5,2003-03-01,-0.1245,-0.133,-0.116,4
10,2.5,2003-03-02,-0.14625,-0.159,-0.136,4
10,2.5,2003-03-03,-0.1795,-0.2,-0.163,4
10,2.5,2003-03-04,-0.2255,-0.249,-0.203,4
10,2.5,2003-03-05,-0.2885,-0.314,-0.26,4
10,2.5,2003-03-06,-0.36425,-0.399,-0.335,4
10,2.5,2003-03-07,-0.45175,-0.479,-0.425,4
10,2.5,2003-03-08,-0.5285,-0.555,-0.5,4
10,2.5,2003-03-09,-0.59825,-0.625,-0.577,4
10,2.5,2003-03-10,-0.6575,-0.683,-0.635,4
10,2.5,2003-03-11,-0.71175,-0.732,-0.693,4
10,2.5,2003-03-12,-0.7635,-0.785,-0.742,4
10,2.5,2003-03-13,-0.81125,-0.832,-0.789,4
10,2.5,2003-03-14,-0.85175,-0.873,-0.835,4
10,2.5,2003-03-15,-0.88725,-0.9,-0.876,4
10,2.5,2003-03-16,-0.923,-0.934,-0.91,4
10,2.5,2003-03-17,-0.95325,-0.966,-0.944,4
10,2.5,2003-03-18,-0.984,-0.994,-0.975,4
10,2.5,2003-03-19,-1.0105,-1.018,-1,4
10,2.5,2003-03-20,-1.03975,-1.056,-1.031,4
10,2.5,2003-03-21,-1.0635,-1.078,-1.049,4
10,2.5,2003-03-22,-1.087,-1.093,-1.078,4
10,2.5,2003-03-23,-1.11025,-1.118,-1.105,4
10,2.5,2003-03-24,-1.12875,-1.136,-1.124,4
10,2.5,2003-03-25,-1.156,-1.168,-1.146,4
10,2.5,2003-03-26,-1.17725,-1.186,-1.168,4
10,2.5,2003-03-27,-1.1975,-1.207,-1.187,4
10,2.5,2003-03-28,-1.22025,-1.225,-1.211,4
10,2.5,2003-03-29,-1.243,-1.251,-1.238,4
10,2.5,2003-03-30,-1.2615,-1.268,-1.256,4
10,2.5,2003-03-31,-1.2835,-1.288,-1.277,4
10,2.5,2003-04-01,-1.30025,-1.305,-1.297,4
10,2.5,2003-04-02,-1.31725,-1.321,-1.314,4
10,2.5,2003-04-03,-1.328,-1.335,-1.323,4
10,2.5,2003-04-04,-1.332,-1.336,-1.327,4
10,2.5,2003-04-05,-1.33775,-1.344,-1.334,4
10,2.5,2003-04-06,-1.33875,-1.341,-1.337,4
10,2.5,2003-04-07,-1.342,-1.345,-1.34,4
10,2.5,2003-04-08,-1.34375,-1.347,-1.338,4
10,2.5,2003-04-09,-1.342,-1.346,-1.337,4
10,2.5,2003-04-10,-1.3405,-1.342,-1.337,4
10,2.5,2003-04-11,-1.33775,-1.342,-1.334,4
10,2.5,2003-04-12,-1.3425,-1.347,-1.338,4
10,2.5,2003-04-13,-1.34075,-1.343,-1.338,4
10,2.5,2003-04-14,-1.34775,-1.354,-1.34,4
10,2.5,2003-04-15,-1.3605,-1.365,-1.357,4
10,2.5,2003-04-16,-1.3685,-1.372,-1.365,4
10,2.5,2003-04-17,-1.37775,-1.384,-1.373,4
10,2.5,2003-04-18,-1.38575,-1.392,-1.381,4
10,2.5,2003-04-19,-1.396,-1.4,-1.39,4
10,2.5,2003-04-20,-1.3985,-1.4,-1.395,4
10,2.5,2003-04-21,-1.4025,-1.405,-1.4,4
10,2.5,2003-04-22,-1.393,-1.395,-1.391,4
10,2.5,2003-04-23,-1.38825,-1.394,-1.383,4
10,2.5,2003-04-24,-1.37125,-1.375,-1.365,4
10,2.5,2003-04-25,-1.36,-1.365,-1.356,4
10,2.5,2003-04-26,-1.34575,-1.349,-1.338,4
10,2.5,2003-04-27,-1.33225,-1.341,-1.329,4
10,2.5,2003-04-28,-1.3125,-1.323,-1.304,4
10,2.5,2003-04-29,-1.2945,-1.297,-1.289,4
10,2.5,2003-04-30,-1.2785,-1.286,-1.27,4
10,2.5,2003-05-01,-1.26,-1.268,-1.254,4
10,2.5,2003-05-02,-1.241,-1.245,-1.235,4
10,2.5,2003-05-03,-1.223,-1.235,-1.217,4
10,2.5,2003-05-04,-1.20475,-1.21,-1.197,4
10,2.5,2003-05-05,-1.18475,-1.198,-1.178,4
10,2.5,2003-05-06,-1.16825,-1.177,-1.164,4
10,2.5,2003-05-07,-1.15425,-1.162,-1.144,4
10,2.5,2003-05-08,-1.1385,-1.145,-1.135,4
10,2.5,2003-05-09,-1.12325,-1.126,-1.122,4
10,2.5,2003-05-10,-1.1085,-1.116,-1.103,4
10,2.5,2003-05-11,-1.09625,-1.107,-1.089,4
10,2.5,2003-05-12,-1.082,-1.087,-1.079,4
10,2.5,2003-05-13,-1.0715,-1.078,-1.066,4
10,2.5,2003-05-14,-1.059,-1.065,-1.053,4
10,2.5,2003-05-15,-1.04025,-1.046,-1.033,4
10,2.5,2003-05-16,-1.0185,-1.025,-1.011,4
10,2.5,2003-05-17,-1.00175,-1.008,-0.998,4
10,2.5,2003-05-18,-0.98875,-0.993,-0.987,4
10,2.5,2003-05-19,-0.97575,-0.982,-0.967,4
10,2.5,2003-05-20,-0.964,-0.97,-0.959,4
10,2.5,2003-05-21,-0.94725,-0.957,-0.941,4
10,2.5,2003-05-22,-0.9295,-0.933,-0.926,4
10,2.5,2003-05-23,-0.915,-0.919,-0.911,4
10,2.5,2003-05-24,-0.9055,-0.911,-0.903,4
10,2.5,2003-05-25,-0.8945,-0.902,-0.888,4
10,2.5,2003-05-26,-0.8885,-0.893,-0.883,4
10,2.5,2003-05-27,-0.8775,-0.883,-0.875,4
10,2.5,2003-05-28,-0.8685,-0.874,-0.866,4
10,2.5,2003-05-29,-0.85825,-0.864,-0.855,4
10,2.5,2003-05-30,-0.83325,-0.846,-0.824,4
10,2.5,2003-05-31,-0.79175,-0.802,-0.778,4
10,2.5,2003-06-01,-0.75475,-0.766,-0.737,4
10,2.5,2003-06-02,-0.69275,-0.717,-0.676,4
10,2.5,2003-06-03,-0.6475,-0.655,-0.639,4
10,2.5,2003-06-04,-0.61575,-0.63,-0.608,4
10,2.5,2003-06-05,-0.592,-0.603,-0.584,4
10,2.5,2003-06-06,-0.567,-0.575,-0.562,4
10,2.5,2003-06-07,-0.548,-0.552,-0.544,4
10,2.5,2003-06-08,-0.532,-0.538,-0.529,4
10,2.5,2003-06-09,-0.523,-0.528,-0.52,4
10,2.5,2003-06-10,-0.5045,-0.51,-0.501,4
10,2.5,2003-06-11,-0.4935,-0.501,-0.487,4
10,2.5,2003-06-12,-0.48,-0.485,-0.474,4
10,2.5,2003-06-13,-0.447,-0.474,-0.43,3
10,2.5,2003-06-14,-0.43925,-0.446,-0.428,4
10,2.5,2003-06-15,-0.3425,-0.392,-0.292,4
10,2.5,2003-06-16,-0.1055,-0.156,-0.067,4
10,2.5,2003-06-17,-0.05825,-0.066,-0.048,4
10,2.5,2003-06-18,-0.0525,-0.057,-0.045,4
10,2.5,2003-06-19,-0.058,-0.059,-0.057,4
10,2.5,2003-06-20,-0.065,-0.075,-0.057,4
10,2.5,2003-06-21,-0.067,-0.069,-0.065,4
10,2.5,2003-06-22,-0.07775,-0.08,-0.075,4
10,2.5,2003-06-23,-0.0865,-0.099,-0.074,4
10,2.5,2003-06-24,-0.1005,-0.106,-0.093,4
10,2.5,2003-06-25,-0.108,-0.114,-0.104,4
10,2.5,2003-06-26,-0.111,-0.111,-0.111,1
10,2.5,2003-06-27,NA,NA,NA,0
10,2.5,2003-06-28,NA,NA,NA,0
10,2.5,2003-06-29,NA,NA,NA,0
10,2.5,2003-06-30,NA,NA,NA,0
10,2.5,2003-07-01,NA,NA,NA,0
10,2.5,2003-07-02,NA,NA,NA,0
10,2.5,2003-07-03,NA,NA,NA,0
10,2.5,2003-07-04,NA,NA,NA,0
10,2.5,2003-07-05,NA,NA,NA,0
10,2.5,2003-07-06,NA,NA,NA,0
10,2.5,2003-07-07,NA,NA,NA,0
10,2.5,2003-07-08,NA,NA,NA,0
10,2.5,2003-07-09,NA,NA,NA,0
10,2.5,2003-07-10,NA,NA,NA,0
10,2.5,2003-07-11,NA,NA,NA,0
10,2.5,2003-07-12,NA,NA,NA,0
10,2.5,2003-07-13,NA,NA,NA,0
10,2.5,2003-07-14,NA,NA,NA,0
10,2.5,2003-07-15,NA,NA,NA,0
10,2.5,2003-07-16,NA,NA,NA,0
10,2.5,2003-07-17,NA,NA,NA,0
10,2.5,2003-07-18,NA,NA,NA,0
10,2.5,2003-07-19,NA,NA,NA,0
10,2.5,2003-07-20,NA,NA,NA,0
10,2.5,2003-07-21,NA,NA,NA,0
10,2.5,2003-07-22,NA,NA,NA,0
10,2.5,2003-07-23,NA,NA,NA,0
10,2.5,2003-07-24,NA,NA,NA,0
10,2.5,2003-07-25,NA,NA,NA,0
10,2.5,2003-07-26,NA,NA,NA,0
10,2.5,2003-07-27,NA,NA,NA,0
10,2.5,2003-07-28,NA,NA,NA,0
10,2.5,2003-07-29,NA,NA,NA,0
10,2.5,2003-07-30,NA,NA,NA,0
10,2.5,2003-07-31,NA,NA,NA,0
10,2.5,2003-08-01,NA,NA,NA,0
10,2.5,2003-08-02,NA,NA,NA,0
10,2.5,2003-08-03,NA,NA,NA,0
10,2.5,2003-08-04,NA,NA,NA,0
10,2.5,2003-08-05,2.38,2.376,2.387,3
10,2.5,2003-08-06,2.4095,2.393,2.42,4
10,2.5,2003-08-07,2.46125,2.442,2.487,4
10,2.5,2003-08-08,2.51725,2.491,2.538,4
10,2.5,2003-08-09,2.5825,2.556,2.608,4
10,2.5,2003-08-10,2.6435,2.622,2.656,4
10,2.5,2003-08-11,2.714,2.687,2.741,4
10,2.5,2003-08-12,2.78,2.752,2.811,4
10,2.5,2003-08-13,2.85025,2.823,2.875,4
10,2.5,2003-08-14,2.92325,2.898,2.952,4
10,2.5,2003-08-15,3.00125,2.97,3.035,4
10,2.5,2003-08-16,3.091,3.058,3.123,4
10,2.5,2003-08-17,3.18225,3.147,3.218,4
10,2.5,2003-08-18,3.26875,3.242,3.297,4
10,2.5,2003-08-19,3.35075,3.319,3.377,4
10,2.5,2003-08-20,3.413,3.393,3.425,4
10,2.5,2003-08-21,3.4545,3.44,3.472,4
10,2.5,2003-08-22,3.4725,3.466,3.48,4
10,2.5,2003-08-23,3.48075,3.472,3.485,4
10,2.5,2003-08-24,3.47775,3.475,3.48,4
10,2.5,2003-08-25,3.466,3.464,3.468,4
10,2.5,2003-08-26,3.46975,3.468,3.472,4
10,2.5,2003-08-27,3.469,3.465,3.476,4
10,2.5,2003-08-28,3.467,3.464,3.469,4
10,2.5,2003-08-29,3.463,3.456,3.469,4
10,2.5,2003-08-30,3.4655,3.463,3.468,4
10,2.5,2003-08-31,3.47875,3.476,3.481,4
10,2.5,2003-09-01,3.481,3.48,3.483,4
10,2.5,2003-09-02,3.459,3.449,3.471,4
10,2.5,2003-09-03,3.421,3.402,3.436,4
10,2.5,2003-09-04,3.357,3.328,3.381,4
10,2.5,2003-09-05,3.27625,3.241,3.312,4
10,2.5,2003-09-06,3.19175,3.155,3.223,4
10,2.5,2003-09-07,3.1065,3.077,3.136,4
10,2.5,2003-09-08,3.0265,2.998,3.056,4
10,2.5,2003-09-09,2.963,2.944,2.984,4
10,2.5,2003-09-10,2.913,2.898,2.927,4
10,2.5,2003-09-11,2.87175,2.853,2.887,4
10,2.5,2003-09-12,2.81675,2.79,2.836,4
10,2.5,2003-09-13,2.75025,2.72,2.773,4
10,2.5,2003-09-14,2.678,2.652,2.706,4
10,2.5,2003-09-15,2.59575,2.564,2.627,4
10,2.5,2003-09-16,2.5195,2.491,2.546,4
10,2.5,2003-09-17,2.44425,2.417,2.466,4
10,2.5,2003-09-18,2.37275,2.344,2.401,4
10,2.5,2003-09-19,2.3105,2.285,2.335,4
10,2.5,2003-09-20,2.26425,2.244,2.282,4
10,2.5,2003-09-21,2.23425,2.229,2.238,4
10,2.5,2003-09-22,2.22225,2.219,2.225,4
10,2.5,2003-09-23,2.2245,2.222,2.228,4
10,2.5,2003-09-24,2.235,2.231,2.239,4
10,2.5,2003-09-25,2.255,2.25,2.259,4
10,2.5,2003-09-26,2.27625,2.267,2.284,4
10,2.5,2003-09-27,2.2895,2.283,2.298,4
10,2.5,2003-09-28,2.297,2.293,2.3,4
10,2.5,2003-09-29,2.3015,2.299,2.303,4
10,2.5,2003-09-30,2.29875,2.297,2.302,4
10,2.5,2003-10-01,2.2945,2.293,2.297,4
10,2.5,2003-10-02,2.28375,2.278,2.289,4
10,2.5,2003-10-03,2.2645,2.259,2.269,4
10,2.5,2003-10-04,2.23175,2.216,2.25,4
10,2.5,2003-10-05,2.19925,2.181,2.215,4
10,2.5,2003-10-06,2.1565,2.143,2.171,4
10,2.5,2003-10-07,2.11375,2.098,2.132,4
10,2.5,2003-10-08,2.05825,2.034,2.08,4
10,2.5,2003-10-09,1.99925,1.976,2.026,4
10,2.5,2003-10-10,1.92975,1.898,1.959,4
10,2.5,2003-10-11,1.85475,1.834,1.881,4
10,2.5,2003-10-12,1.77625,1.75,1.809,4
10,2.5,2003-10-13,1.6955,1.663,1.724,4
10,2.5,2003-10-14,1.6165,1.587,1.649,4
10,2.5,2003-10-15,1.53675,1.51,1.561,4
10,2.5,2003-10-16,1.46025,1.434,1.485,4
10,2.5,2003-10-17,1.385,1.357,1.411,4
10,2.5,2003-10-18,1.3135,1.285,1.343,4
10,2.5,2003-10-19,1.2375,1.214,1.263,4
10,2.5,2003-10-20,1.17225,1.148,1.198,4
10,2.5,2003-10-21,1.0995,1.073,1.126,4
10,2.5,2003-10-22,1.032,1.004,1.056,4
10,2.5,2003-10-23,0.97325,0.95,0.996,4
10,2.5,2003-10-24,0.916,0.889,0.941,4
10,2.5,2003-10-25,0.86,0.838,0.877,4
10,2.5,2003-10-26,0.80925,0.79,0.829,4
10,2.5,2003-10-27,0.757,0.741,0.779,4
10,2.5,2003-10-28,0.712,0.691,0.73,4
10,2.5,2003-10-29,0.67075,0.656,0.683,4
10,2.5,2003-10-30,0.6245,0.612,0.639,4
10,2.5,2003-10-31,0.588,0.574,0.603,4
10,2.5,2003-11-01,0.55125,0.533,0.565,4
10,2.5,2003-11-02,0.51525,0.503,0.525,4
10,2.5,2003-11-03,0.48175,0.471,0.495,4
10,2.5,2003-11-04,0.4525,0.442,0.464,4
10,2.5,2003-11-05,0.4245,0.415,0.44,4
10,2.5,2003-11-06,0.39525,0.389,0.403,4
10,2.5,2003-11-07,0.36875,0.358,0.377,4
10,2.5,2003-11-08,0.341,0.33,0.347,4
10,2.5,2003-11-09,0.31975,0.312,0.328,4
10,2.5,2003-11-10,0.29675,0.285,0.304,4
10,2.5,2003-11-11,0.27775,0.269,0.284,4
10,2.5,2003-11-12,0.259,0.253,0.265,4
10,2.5,2003-11-13,0.23475,0.226,0.242,4
10,2.5,2003-11-14,0.215,0.208,0.222,4
10,2.5,2003-11-15,0.20125,0.193,0.208,4
10,2.5,2003-11-16,0.186,0.182,0.19,4
10,2.5,2003-11-17,0.17,0.164,0.175,4
10,2.5,2003-11-18,0.152,0.146,0.158,4
10,2.5,2003-11-19,0.1405,0.138,0.144,4
10,2.5,2003-11-20,0.12825,0.125,0.131,4
10,2.5,2003-11-21,0.1125,0.11,0.116,4
10,2.5,2003-11-22,0.10175,0.097,0.104,4
10,2.5,2003-11-23,0.087,0.084,0.092,4
10,2.5,2003-11-24,0.078,0.071,0.084,4
10,2.5,2003-11-25,0.06525,0.059,0.075,4
10,2.5,2003-11-26,0.05575,0.053,0.057,4
10,2.5,2003-11-27,0.043,0.029,0.053,4
10,2.5,2003-11-28,0.04175,0.035,0.044,4
10,2.5,2003-11-29,0.0335,0.029,0.036,4
10,2.5,2003-11-30,0.028,0.026,0.03,4
10,2.5,2003-12-01,0.01825,0.014,0.027,4
10,2.5,2003-12-02,0.01225,0.008,0.017,4
10,2.5,2003-12-03,0.0055,-0.001,0.009,4
10,2.5,2003-12-04,0.002,-0.005,0.008,4
10,2.5,2003-12-05,-0.00325,-0.007,0.003,4
10,2.5,2003-12-06,-0.005,-0.007,-0.003,4
10,2.5,2003-12-07,-0.011,-0.016,-0.006,4
10,2.5,2003-12-08,-0.01325,-0.016,-0.01,4
10,2.5,2003-12-09,-0.0185,-0.021,-0.015,4
10,2.5,2003-12-10,-0.021,-0.022,-0.019,4
10,2.5,2003-12-11,-0.02275,-0.026,-0.018,4
10,2.5,2003-12-12,-0.026,-0.028,-0.024,4
10,2.5,2003-12-13,-0.03,-0.033,-0.024,4
10,2.5,2003-12-14,-0.03075,-0.034,-0.028,4
10,2.5,2003-12-15,-0.038,-0.044,-0.031,4
10,2.5,2003-12-16,-0.038,-0.041,-0.036,4
10,2.5,2003-12-17,-0.042,-0.046,-0.038,4
10,2.5,2003-12-18,-0.0395,-0.046,-0.033,2
10,2.5,2003-12-19,NA,NA,NA,0
10,2.5,2003-12-20,NA,NA,NA,0
10,2.5,2003-12-21,NA,NA,NA,0
10,2.5,2003-12-22,NA,NA,NA,0
10,2.5,2003-12-23,NA,NA,NA,0
10,2.5,2003-12-24,NA,NA,NA,0
10,2.5,2003-12-25,NA,NA,NA,0
10,2.5,2003-12-26,NA,NA,NA,0
10,2.5,2003-12-27,NA,NA,NA,0
10,2.5,2003-12-28,NA,NA,NA,0
10,2.5,2003-12-29,NA,NA,NA,0
10,2.5,2003-12-30,NA,NA,NA,0
10,2.5,2003-12-31,NA,NA,NA,0
10,2.5,2004-01-01,NA,NA,NA,0
10,2.5,2004-01-02,NA,NA,NA,0
10,2.5,2004-01-03,NA,NA,NA,0
10,2.5,2004-01-04,NA,NA,NA,0
10,2.5,2004-01-05,NA,NA,NA,0
10,2.5,2004-01-06,NA,NA,NA,0
10,2.5,2004-01-07,NA,NA,NA,0
10,2.5,2004-01-08,NA,NA,NA,0
10,2.5,2004-01-09,NA,NA,NA,0
10,2.5,2004-01-10,NA,NA,NA,0
10,2.5,2004-01-11,NA,NA,NA,0
10,2.5,2004-01-12,-0.042,-0.042,-0.042,1
10,2.5,2004-01-13,-0.0445,-0.047,-0.042,2
10,2.5,2004-01-14,NA,NA,NA,0
10,2.5,2004-01-15,NA,NA,NA,0
10,2.5,2004-01-16,NA,NA,NA,0
10,2.5,2004-01-17,NA,NA,NA,0
10,2.5,2004-01-18,NA,NA,NA,0
10,2.5,2004-01-19,NA,NA,NA,0
10,2.5,2004-01-20,NA,NA,NA,0
10,2.5,2004-01-21,NA,NA,NA,0
10,2.5,2004-01-22,NA,NA,NA,0
10,2.5,2004-01-23,NA,NA,NA,0
10,2.5,2004-01-24,NA,NA,NA,0
10,2.5,2004-01-25,NA,NA,NA,0
10,2.5,2004-01-26,NA,NA,NA,0
10,2.5,2004-01-27,NA,NA,NA,0
10,2.5,2004-01-28,NA,NA,NA,0
10,2.5,2004-01-29,NA,NA,NA,0
10,2.5,2004-01-30,NA,NA,NA,0
10,2.5,2004-01-31,NA,NA,NA,0
10,2.5,2004-02-01,NA,NA,NA,0
10,2.5,2004-02-02,NA,NA,NA,0
10,2.5,2004-02-03,NA,NA,NA,0
10,2.5,2004-02-04,NA,NA,NA,0
10,2.5,2004-02-05,NA,NA,NA,0
10,2.5,2004-02-06,NA,NA,NA,0
10,2.5,2004-02-07,NA,NA,NA,0
10,2.5,2004-02-08,NA,NA,NA,0
10,2.5,2004-02-09,NA,NA,NA,0
10,2.5,2004-02-10,NA,NA,NA,0
10,2.5,2004-02-11,NA,NA,NA,0
10,2.5,2004-02-12,NA,NA,NA,0
10,2.5,2004-02-13,NA,NA,NA,0
10,2.5,2004-02-14,NA,NA,NA,0
10,2.5,2004-02-15,NA,NA,NA,0
10,2.5,2004-02-16,NA,NA,NA,0
10,2.5,2004-02-17,NA,NA,NA,0
10,2.5,2004-02-18,NA,NA,NA,0
10,2.5,2004-02-19,NA,NA,NA,0
10,2.5,2004-02-20,NA,NA,NA,0
10,2.5,2004-02-21,NA,NA,NA,0
10,2.5,2004-02-22,NA,NA,NA,0
10,2.5,2004-02-23,NA,NA,NA,0
10,2.5,2004-02-24,NA,NA,NA,0
10,2.5,2004-02-25,NA,NA,NA,0
10,2.5,2004-02-26,NA,NA,NA,0
10,2.5,2004-02-27,NA,NA,NA,0
10,2.5,2004-02-28,NA,NA,NA,0
10,2.5,2004-02-29,NA,NA,NA,0
10,2.5,2004-03-01,NA,NA,NA,0
10,2.5,2004-03-02,NA,NA,NA,0
10,2.5,2004-03-03,-0.18733,-0.197,-0.179,3
10,2.5,2004-03-04,-0.202,-0.202,-0.202,1
10,2.5,2004-03-05,NA,NA,NA,0
10,2.5,2004-03-06,NA,NA,NA,0
10,2.5,2004-03-07,NA,NA,NA,0
10,2.5,2004-03-08,NA,NA,NA,0
10,2.5,2004-03-09,NA,NA,NA,0
10,2.5,2004-03-10,NA,NA,NA,0
10,2.5,2004-03-11,NA,NA,NA,0
10,2.5,2004-03-12,NA,NA,NA,0
10,2.5,2004-03-13,NA,NA,NA,0
10,2.5,2004-03-14,NA,NA,NA,0
10,2.5,2004-03-15,-0.773,-0.773,-0.773,1
10,2.5,2004-03-16,-0.8325,-0.838,-0.827,2
10,2.5,2004-03-17,-0.8525,-0.865,-0.841,4
10,2.5,2004-03-18,-0.88725,-0.902,-0.873,4
10,2.5,2004-03-19,-0.91475,-0.926,-0.902,4
10,2.5,2004-03-20,-0.94,-0.952,-0.931,4
10,2.5,2004-03-21,-0.968,-0.986,-0.951,4
10,2.5,2004-03-22,-0.99475,-1.006,-0.984,4
10,2.5,2004-03-23,-1.0175,-1.024,-1.011,4
10,2.5,2004-03-24,-1.03975,-1.049,-1.031,4
10,2.5,2004-03-25,-1.05575,-1.064,-1.051,4
10,2.5,2004-03-26,-1.06975,-1.075,-1.065,4
10,2.5,2004-03-27,-1.0845,-1.09,-1.08,4
10,2.5,2004-03-28,-1.098,-1.108,-1.092,4
10,2.5,2004-03-29,-1.10875,-1.115,-1.104,4
10,2.5,2004-03-30,-1.12325,-1.127,-1.121,4
10,2.5,2004-03-31,-1.13375,-1.142,-1.128,4
10,2.5,2004-04-01,-1.14775,-1.152,-1.14,4
10,2.5,2004-04-02,-1.1545,-1.157,-1.15,4
10,2.5,2004-04-03,-1.168,-1.173,-1.163,4
10,2.5,2004-04-04,-1.17625,-1.179,-1.173,4
10,2.5,2004-04-05,-1.18525,-1.192,-1.182,4
10,2.5,2004-04-06,-1.1955,-1.206,-1.191,4
10,2.5,2004-04-07,-1.207,-1.214,-1.199,4
10,2.5,2004-04-08,-1.21275,-1.221,-1.207,4
10,2.5,2004-04-09,-1.22325,-1.23,-1.219,4
10,2.5,2004-04-10,-1.23,-1.238,-1.223,4
10,2.5,2004-04-11,-1.23525,-1.24,-1.231,4
10,2.5,2004-04-12,-1.245,-1.252,-1.237,4
10,2.5,2004-04-13,-1.254,-1.262,-1.248,4
10,2.5,2004-04-14,-1.261,-1.268,-1.253,4
10,2.5,2004-04-15,-1.2695,-1.273,-1.265,4
10,2.5,2004-04-16,-1.28025,-1.282,-1.277,4
10,2.5,2004-04-17,-1.28875,-1.298,-1.281,4
10,2.5,2004-04-18,-1.29825,-1.305,-1.291,4
10,2.5,2004-04-19,-1.3075,-1.312,-1.305,4
10,2.5,2004-04-20,-1.31075,-1.315,-1.309,4
10,2.5,2004-04-21,-1.31525,-1.317,-1.314,4
10,2.5,2004-04-22,-1.32275,-1.33,-1.315,4
10,2.5,2004-04-23,-1.3245,-1.333,-1.315,4
10,2.5,2004-04-24,-1.3285,-1.331,-1.327,4
10,2.5,2004-04-25,-1.332,-1.343,-1.328,4
10,2.5,2004-04-26,-1.3335,-1.334,-1.333,4
10,2.5,2004-04-27,-1.32925,-1.334,-1.327,4
10,2.5,2004-04-28,-1.32675,-1.333,-1.323,4
10,2.5,2004-04-29,-1.3155,-1.327,-1.308,4
10,2.5,2004-04-30,-1.31075,-1.315,-1.308,4
10,2.5,2004-05-01,-1.298,-1.301,-1.296,4
10,2.5,2004-05-02,-1.2925,-1.296,-1.287,4
10,2.5,2004-05-03,-1.27725,-1.281,-1.273,4
10,2.5,2004-05-04,-1.26425,-1.271,-1.261,4
10,2.5,2004-05-05,-1.2485,-1.26,-1.226,4
10,2.5,2004-05-06,-1.2465,-1.252,-1.237,4
10,2.5,2004-05-07,-1.237,-1.241,-1.234,4
10,2.5,2004-05-08,-1.2305,-1.234,-1.227,4
10,2.5,2004-05-09,-1.218,-1.225,-1.21,4
10,2.5,2004-05-10,-1.20625,-1.215,-1.201,4
10,2.5,2004-05-11,-1.199,-1.202,-1.195,4
10,2.5,2004-05-12,-1.1905,-1.202,-1.186,4
10,2.5,2004-05-13,-1.18525,-1.187,-1.183,4
10,2.5,2004-05-14,-1.175,-1.181,-1.17,4
10,2.5,2004-05-15,-1.16525,-1.173,-1.16,4
10,2.5,2004-05-16,-1.15575,-1.165,-1.146,4
10,2.5,2004-05-17,-1.144,-1.152,-1.136,4
10,2.5,2004-05-18,-1.13,-1.138,-1.122,4
10,2.5,2004-05-19,-1.11875,-1.124,-1.114,4
10,2.5,2004-05-20,-1.1025,-1.105,-1.097,4
10,2.5,2004-05-21,-1.08975,-1.097,-1.084,4
10,2.5,2004-05-22,-1.07375,-1.076,-1.071,4
10,2.5,2004-05-23,-1.05725,-1.065,-1.051,4
10,2.5,2004-05-24,-1.0455,-1.051,-1.042,4
10,2.5,2004-05-25,-1.02475,-1.034,-1.016,4
10,2.5,2004-05-26,-1.013,-1.017,-1.009,4
10,2.5,2004-05-27,-0.997,-1.007,-0.99,4
10,2.5,2004-05-28,-0.9825,-0.989,-0.977,4
10,2.5,2004-05-29,-0.964,-0.968,-0.959,4
10,2.5,2004-05-30,-0.95225,-0.958,-0.948,4
10,2.5,2004-05-31,-0.93525,-0.939,-0.929,4
10,2.5,2004-06-01,-0.92525,-0.929,-0.92,4
10,2.5,2004-06-02,-0.91225,-0.92,-0.907,4
10,2.5,2004-06-03,-0.89375,-0.898,-0.889,4
10,2.5,2004-06-04,-0.881,-0.888,-0.873,4
10,2.5,2004-06-05,-0.87,-0.874,-0.865,4
10,2.5,2004-06-06,-0.86025,-0.863,-0.856,4
10,2.5,2004-06-07,-0.8465,-0.853,-0.836,4
10,2.5,2004-06-08,-0.83675,-0.838,-0.833,4
10,2.5,2004-06-09,-0.82475,-0.831,-0.819,4
10,2.5,2004-06-10,-0.80975,-0.814,-0.807,4
10,2.5,2004-06-11,-0.8035,-0.807,-0.802,4
10,2.5,2004-06-12,-0.795,-0.799,-0.791,4
10,2.5,2004-06-13,-0.78225,-0.787,-0.775,4
10,2.5,2004-06-14,-0.7765,-0.781,-0.772,4
10,2.5,2004-06-15,-0.76425,-0.768,-0.761,4
10,2.5,2004-06-16,-0.755,-0.762,-0.746,4
10,2.5,2004-06-17,-0.7415,-0.744,-0.736,4
10,2.5,2004-06-18,-0.7355,-0.737,-0.734,4
10,2.5,2004-06-19,-0.7305,-0.737,-0.725,4
10,2.5,2004-06-20,-0.7225,-0.726,-0.721,4
10,2.5,2004-06-21,-0.712,-0.72,-0.707,4
10,2.5,2004-06-22,-0.7015,-0.707,-0.695,4
10,2.5,2004-06-23,-0.69725,-0.704,-0.691,4
10,2.5,2004-06-24,-0.68675,-0.69,-0.681,4
10,2.5,2004-06-25,-0.67775,-0.681,-0.67,4
10,2.5,2004-06-26,-0.669,-0.673,-0.666,4
10,2.5,2004-06-27,-0.662,-0.667,-0.659,4
10,2.5,2004-06-28,-0.65475,-0.66,-0.648,4
10,2.5,2004-06-29,-0.6455,-0.648,-0.644,4
10,2.5,2004-06-30,-0.63525,-0.641,-0.629,4
10,2.5,2004-07-01,-0.61875,-0.626,-0.612,4
10,2.5,2004-07-02,-0.6075,-0.614,-0.602,4
10,2.5,2004-07-03,-0.58875,-0.596,-0.581,4
10,2.5,2004-07-04,-0.57725,-0.581,-0.573,4
10,2.5,2004-07-05,-0.56575,-0.574,-0.556,4
10,2.5,2004-07-06,-0.55225,-0.557,-0.547,4
10,2.5,2004-07-07,-0.5345,-0.538,-0.529,4
10,2.5,2004-07-08,-0.50433,-0.52,-0.492,3
10,2.5,2004-07-09,-0.45725,-0.474,-0.446,4
10,2.5,2004-07-10,-0.429,-0.437,-0.42,4
10,2.5,2004-07-11,-0.3985,-0.408,-0.392,4
10,2.5,2004-07-12,-0.38225,-0.39,-0.374,4
10,2.5,2004-07-13,-0.36525,-0.373,-0.359,4
10,2.5,2004-07-14,-0.3525,-0.354,-0.351,4
10,2.5,2004-07-15,-0.33725,-0.343,-0.328,4
10,2.5,2004-07-16,-0.33,-0.334,-0.328,4
10,2.5,2004-07-17,-0.31825,-0.327,-0.31,4
10,2.5,2004-07-18,-0.30925,-0.319,-0.3,4
10,2.5,2004-07-19,-0.30525,-0.31,-0.3,4
10,2.5,2004-07-20,-0.2965,-0.301,-0.291,4
10,2.5,2004-07-21,-0.29275,-0.294,-0.291,4
10,2.5,2004-07-22,-0.28775,-0.291,-0.285,4
10,2.5,2004-07-23,-0.2825,-0.285,-0.279,4
10,2.5,2004-07-24,-0.27375,-0.279,-0.27,4
10,2.5,2004-07-25,-0.2685,-0.274,-0.265,4
10,2.5,2004-07-26,-0.26425,-0.27,-0.261,4
10,2.5,2004-07-27,-0.259,-0.266,-0.251,4
10,2.5,2004-07-28,-0.25375,-0.257,-0.248,4
10,2.5,2004-07-29,-0.252,-0.256,-0.248,4
10,2.5,2004-07-30,-0.2485,-0.252,-0.246,4
10,2.5,2004-07-31,-0.24225,-0.246,-0.239,4
10,2.5,2004-08-01,-0.236,-0.239,-0.229,4
10,2.5,2004-08-02,-0.231,-0.237,-0.227,4
10,2.5,2004-08-03,-0.2265,-0.23,-0.218,4
10,2.5,2004-08-04,-0.223,-0.228,-0.219,4
10,2.5,2004-08-05,-0.21925,-0.221,-0.218,4
10,2.5,2004-08-06,-0.19075,-0.21,-0.17,4
10,2.5,2004-08-07,-0.16875,-0.183,-0.155,4
10,2.5,2004-08-08,-0.1505,-0.16,-0.137,4
10,2.5,2004-08-09,-0.136,-0.143,-0.125,4
10,2.5,2004-08-10,-0.1315,-0.138,-0.122,4
10,2.5,2004-08-11,-0.12375,-0.133,-0.117,4
10,2.5,2004-08-12,-0.1115,-0.113,-0.11,4
10,2.5,2004-08-13,-0.10325,-0.109,-0.098,4
10,2.5,2004-08-14,-0.10125,-0.105,-0.098,4
10,2.5,2004-08-15,-0.09375,-0.097,-0.088,4
10,2.5,2004-08-16,-0.0885,-0.101,-0.076,4
10,2.5,2004-08-17,-0.0845,-0.092,-0.08,4
10,2.5,2004-08-18,-0.06925,-0.075,-0.065,4
10,2.5,2004-08-19,-0.05725,-0.062,-0.053,4
10,2.5,2004-08-20,-0.05225,-0.056,-0.046,4
10,2.5,2004-08-21,-0.0365,-0.045,-0.021,4
10,2.5,2004-08-22,-0.03025,-0.039,-0.024,4
10,2.5,2004-08-23,-0.0135,-0.029,0.005,4
10,2.5,2004-08-24,-0.0035,-0.011,0.001,4
10,2.5,2004-08-25,0.02175,0.012,0.035,4
10,2.5,2004-08-26,0.07125,0.048,0.101,4
10,2.5,2004-08-27,0.166,0.142,0.203,4
10,2.5,2004-08-28,0.25625,0.227,0.283,4
10,2.5,2004-08-29,0.3285,0.298,0.354,4
10,2.5,2004-08-30,0.4025,0.369,0.434,4
10,2.5,2004-08-31,0.487,0.451,0.522,4
10,2.5,2004-09-01,0.57075,0.54,0.601,4
10,2.5,2004-09-02,0.64175,0.621,0.663,4
10,2.5,2004-09-03,0.71025,0.676,0.741,4
10,2.5,2004-09-04,0.78475,0.759,0.812,4
10,2.5,2004-09-05,0.85825,0.829,0.878,4
10,2.5,2004-09-06,0.9425,0.91,0.968,4
10,2.5,2004-09-07,1.02775,0.991,1.063,4
10,2.5,2004-09-08,1.12075,1.086,1.158,4
10,2.5,2004-09-09,1.20725,1.175,1.235,4
10,2.5,2004-09-10,1.30175,1.269,1.341,4
10,2.5,2004-09-11,1.3915,1.355,1.432,4
10,2.5,2004-09-12,1.47575,1.44,1.512,4
10,2.5,2004-09-13,1.5625,1.529,1.592,4
10,2.5,2004-09-14,1.65,1.619,1.677,4
10,2.5,2004-09-15,1.7305,1.707,1.758,4
10,2.5,2004-09-16,1.79725,1.779,1.817,4
10,2.5,2004-09-17,1.855,1.837,1.875,4
10,2.5,2004-09-18,1.89025,1.876,1.903,4
10,2.5,2004-09-19,1.91475,1.91,1.923,4
10,2.5,2004-09-20,1.92275,1.917,1.929,4
10,2.5,2004-09-21,1.9245,1.92,1.929,4
10,2.5,2004-09-22,1.92125,1.912,1.926,4
10,2.5,2004-09-23,1.92275,1.92,1.93,4
10,2.5,2004-09-24,1.9285,1.926,1.935,4
10,2.5,2004-09-25,1.93525,1.932,1.937,4
10,2.5,2004-09-26,1.9415,1.938,1.946,4
10,2.5,2004-09-27,1.93775,1.935,1.941,4
10,2.5,2004-09-28,1.91125,1.901,1.926,4
10,2.5,2004-09-29,1.875,1.859,1.894,4
10,2.5,2004-09-30,1.8205,1.795,1.842,4
10,2.5,2004-10-01,1.75875,1.733,1.784,4
10,2.5,2004-10-02,1.69025,1.664,1.717,4
10,2.5,2004-10-03,1.62,1.592,1.649,4
10,2.5,2004-10-04,1.54375,1.516,1.567,4
10,2.5,2004-10-05,1.4835,1.465,1.505,4
10,2.5,2004-10-06,1.42725,1.407,1.448,4
10,2.5,2004-10-07,1.38625,1.375,1.401,4
10,2.5,2004-10-08,1.3475,1.337,1.36,4
10,2.5,2004-10-09,1.32025,1.311,1.335,4
10,2.5,2004-10-10,1.29325,1.286,1.301,4
10,2.5,2004-10-11,1.269,1.257,1.275,4
10,2.5,2004-10-12,1.24275,1.232,1.252,4
10,2.5,2004-10-13,1.2135,1.203,1.228,4
10,2.5,2004-10-14,1.179,1.169,1.186,4
10,2.5,2004-10-15,1.151,1.137,1.163,4
10,2.5,2004-10-16,1.11875,1.108,1.128,4
10,2.5,2004-10-17,1.088,1.075,1.1,4
10,2.5,2004-10-18,1.05975,1.048,1.075,4
10,2.5,2004-10-19,1.01925,0.996,1.037,4
10,2.5,2004-10-20,0.97575,0.959,0.997,4
10,2.5,2004-10-21,0.92775,0.912,0.941,4
10,2.5,2004-10-22,0.8845,0.869,0.904,4
10,2.5,2004-10-23,0.83575,0.812,0.857,4
10,2.5,2004-10-24,0.78775,0.771,0.802,4
10,2.5,2004-10-25,0.736,0.716,0.754,4
10,2.5,2004-10-26,0.6925,0.677,0.706,4
10,2.5,2004-10-27,0.6455,0.634,0.659,4
10,2.5,2004-10-28,0.60575,0.59,0.625,4
10,2.5,2004-10-29,0.56775,0.555,0.581,4
10,2.5,2004-10-30,0.52875,0.516,0.542,4
10,2.5,2004-10-31,0.49625,0.483,0.516,4
10,2.5,2004-11-01,0.464,0.457,0.475,4
10,2.5,2004-11-02,0.42825,0.41,0.44,4
10,2.5,2004-11-03,0.4015,0.396,0.413,4
10,2.5,2004-11-04,0.37025,0.36,0.378,4
10,2.5,2004-11-05,0.3455,0.339,0.351,4
10,2.5,2004-11-06,0.3195,0.309,0.329,4
10,2.5,2004-11-07,0.298,0.292,0.304,4
10,2.5,2004-11-08,0.2735,0.266,0.282,4
10,2.5,2004-11-09,0.25425,0.247,0.261,4
10,2.5,2004-11-10,0.23575,0.227,0.244,4
10,2.5,2004-11-11,0.21375,0.208,0.223,4
10,2.5,2004-11-12,0.19775,0.191,0.206,4
10,2.5,2004-11-13,0.18375,0.176,0.191,4
10,2.5,2004-11-14,0.1665,0.155,0.179,4
10,2.5,2004-11-15,0.154,0.151,0.16,4
10,2.5,2004-11-16,0.13675,0.125,0.152,4
10,2.5,2004-11-17,0.12325,0.115,0.129,4
10,2.5,2004-11-18,0.11075,0.105,0.114,4
10,2.5,2004-11-19,0.104,0.098,0.117,4
10,2.5,2004-11-20,0.08675,0.08,0.095,4
10,2.5,2004-11-21,0.07225,0.067,0.077,4
10,2.5,2004-11-22,0.06275,0.054,0.071,4
10,2.5,2004-11-23,0.05075,0.045,0.056,4
10,2.5,2004-11-24,0.04525,0.04,0.049,4
10,2.5,2004-11-25,0.034,0.024,0.039,4
10,2.5,2004-11-26,0.02675,0.012,0.039,4
10,2.5,2004-11-27,0.01875,0.015,0.021,4
10,2.5,2004-11-28,0.0065,0.002,0.012,4
10,2.5,2004-11-29,0.001,-0.007,0.006,4
10,2.5,2004-11-30,-0.009,-0.015,-0.003,4
10,2.5,2004-12-01,-0.01425,-0.019,-0.009,4
10,2.5,2004-12-02,-0.02025,-0.027,-0.015,4
10,2.5,2004-12-03,-0.02425,-0.028,-0.022,4
10,2.5,2004-12-04,-0.029,-0.034,-0.026,4
10,2.5,2004-12-05,-0.029,-0.041,-0.024,4
10,2.5,2004-12-06,-0.04125,-0.045,-0.036,4
10,2.5,2004-12-07,-0.0355,-0.037,-0.034,4
10,2.5,2004-12-08,-0.04175,-0.045,-0.039,4
10,2.5,2004-12-09,-0.0395,-0.042,-0.036,4
10,2.5,2004-12-10,-0.04475,-0.051,-0.038,4
10,2.5,2004-12-11,-0.04125,-0.045,-0.039,4
10,2.5,2004-12-12,-0.03825,-0.042,-0.034,4
10,2.5,2004-12-13,-0.04075,-0.046,-0.036,4
10,2.5,2004-12-14,-0.0415,-0.048,-0.037,4
10,2.5,2004-12-15,-0.04575,-0.054,-0.042,4
10,2.5,2004-12-16,-0.04675,-0.05,-0.041,4
10,2.5,2004-12-17,-0.04725,-0.052,-0.045,4
10,2.5,2004-12-18,-0.046,-0.052,-0.04,4
10,2.5,2004-12-19,-0.04325,-0.046,-0.042,4
10,2.5,2004-12-20,-0.04075,-0.046,-0.035,4
10,2.5,2004-12-21,-0.0435,-0.05,-0.039,4
10,2.5,2004-12-22,-0.04325,-0.045,-0.039,4
10,2.5,2004-12-23,-0.0445,-0.05,-0.039,4
10,2.5,2004-12-24,-0.044,-0.048,-0.038,4
10,2.5,2004-12-25,-0.04325,-0.045,-0.04,4
10,2.5,2004-12-26,-0.047,-0.05,-0.045,4
10,2.5,2004-12-27,-0.0465,-0.049,-0.045,4
10,2.5,2004-12-28,-0.04625,-0.049,-0.041,4
10,2.5,2004-12-29,-0.048,-0.055,-0.043,4
10,2.5,2004-12-30,-0.051,-0.059,-0.046,4
10,2.5,2004-12-31,-0.04475,-0.047,-0.041,4
10,2.5,2005-01-01,-0.0455,-0.051,-0.042,4
10,2.5,2005-01-02,-0.0505,-0.055,-0.045,4
10,2.5,2005-01-03,-0.04925,-0.053,-0.045,4
10,2.5,2005-01-04,-0.04575,-0.052,-0.042,4
10,2.5,2005-01-05,-0.0495,-0.054,-0.042,4
10,2.5,2005-01-06,-0.05175,-0.053,-0.051,4
10,2.5,2005-01-07,-0.04775,-0.051,-0.042,4
10,2.5,2005-01-08,-0.04525,-0.051,-0.038,4
10,2.5,2005-01-09,-0.0495,-0.054,-0.048,4
10,2.5,2005-01-10,-0.05625,-0.063,-0.051,4
10,2.5,2005-01-11,-0.05425,-0.057,-0.049,4
10,2.5,2005-01-12,-0.056,-0.061,-0.052,4
10,2.5,2005-01-13,-0.05425,-0.061,-0.048,4
10,2.5,2005-01-14,-0.06,-0.064,-0.056,4
10,2.5,2005-01-15,-0.05675,-0.063,-0.053,4
10,2.5,2005-01-16,-0.06175,-0.067,-0.056,4
10,2.5,2005-01-17,-0.06275,-0.07,-0.056,4
10,2.5,2005-01-18,-0.0625,-0.067,-0.058,2
10,2.5,2005-01-19,NA,NA,NA,0
10,2.5,2005-01-20,NA,NA,NA,0
10,2.5,2005-01-21,NA,NA,NA,0
10,2.5,2005-01-22,NA,NA,NA,0
10,2.5,2005-01-23,NA,NA,NA,0
10,2.5,2005-01-24,NA,NA,NA,0
10,2.5,2005-01-25,NA,NA,NA,0
10,2.5,2005-01-26,NA,NA,NA,0
10,2.5,2005-01-27,NA,NA,NA,0
10,2.5,2005-01-28,NA,NA,NA,0
10,2.5,2005-01-29,NA,NA,NA,0
10,2.5,2005-01-30,NA,NA,NA,0
10,2.5,2005-01-31,NA,NA,NA,0
10,2.5,2005-02-01,NA,NA,NA,0
10,2.5,2005-02-02,NA,NA,NA,0
10,2.5,2005-02-03,NA,NA,NA,0
10,2.5,2005-02-04,NA,NA,NA,0
10,2.5,2005-02-05,NA,NA,NA,0
10,2.5,2005-02-06,NA,NA,NA,0
10,2.5,2005-02-07,NA,NA,NA,0
10,2.5,2005-02-08,NA,NA,NA,0
10,2.5,2005-02-09,NA,NA,NA,0
10,2.5,2005-02-10,NA,NA,NA,0
10,2.5,2005-02-11,NA,NA,NA,0
10,2.5,2005-02-12,NA,NA,NA,0
10,2.5,2005-02-13,NA,NA,NA,0
10,2.5,2005-02-14,NA,NA,NA,0
10,2.5,2005-02-15,NA,NA,NA,0
10,2.5,2005-02-16,NA,NA,NA,0
10,2.5,2005-02-17,NA,NA,NA,0
10,2.5,2005-02-18,NA,NA,NA,0
10,2.5,2005-02-19,NA,NA,NA,0
10,2.5,2005-02-20,NA,NA,NA,0
10,2.5,2005-02-21,NA,NA,NA,0
10,2.5,2005-02-22,NA,NA,NA,0
10,2.5,2005-02-23,NA,NA,NA,0
10,2.5,2005-02-24,NA,NA,NA,0
10,2.5,2005-02-25,NA,NA,NA,0
10,2.5,2005-02-26,NA,NA,NA,0
10,2.5,2005-02-27,NA,NA,NA,0
10,2.5,2005-02-28,NA,NA,NA,0
10,2.5,2005-03-01,NA,NA,NA,0
10,2.5,2005-03-02,NA,NA,NA,0
10,2.5,2005-03-03,NA,NA,NA,0
10,2.5,2005-03-04,NA,NA,NA,0
10,2.5,2005-03-05,NA,NA,NA,0
10,2.5,2005-03-06,NA,NA,NA,0
10,2.5,2005-03-07,NA,NA,NA,0
10,2.5,2005-03-08,NA,NA,NA,0
10,2.5,2005-03-09,NA,NA,NA,0
10,2.5,2005-03-10,NA,NA,NA,0
10,2.5,2005-03-11,NA,NA,NA,0
10,2.5,2005-03-12,NA,NA,NA,0
10,2.5,2005-03-13,NA,NA,NA,0
10,2.5,2005-03-14,NA,NA,NA,0
10,2.5,2005-03-15,NA,NA,NA,0
10,2.5,2005-03-16,NA,NA,NA,0
10,2.5,2005-03-17,NA,NA,NA,0
10,2.5,2005-03-18,NA,NA,NA,0
10,2.5,2005-03-19,NA,NA,NA,0
10,2.5,2005-03-20,NA,NA,NA,0
10,2.5,2005-03-21,NA,NA,NA,0
10,2.5,2005-03-22,NA,NA,NA,0
10,2.5,2005-03-23,NA,NA,NA,0
10,2.5,2005-03-24,NA,NA,NA,0
10,2.5,2005-03-25,NA,NA,NA,0
10,2.5,2005-03-26,NA,NA,NA,0
10,2.5,2005-03-27,NA,NA,NA,0
10,2.5,2005-03-28,NA,NA,NA,0
10,2.5,2005-03-29,NA,NA,NA,0
10,2.5,2005-03-30,NA,NA,NA,0
10,2.5,2005-03-31,NA,NA,NA,0
10,2.5,2005-04-01,NA,NA,NA,0
10,2.5,2005-04-02,NA,NA,NA,0
10,2.5,2005-04-03,NA,NA,NA,0
10,2.5,2005-04-04,NA,NA,NA,0
10,2.5,2005-04-05,-1.9185,-1.92,-1.917,2
10,2.5,2005-04-06,-1.90575,-1.914,-1.9,4
10,2.5,2005-04-07,-1.883,-1.89,-1.874,4
10,2.5,2005-04-08,-1.865,-1.871,-1.859,4
10,2.5,2005-04-09,-1.85275,-1.863,-1.844,4
10,2.5,2005-04-10,-1.83875,-1.845,-1.83,4
10,2.5,2005-04-11,-1.824,-1.826,-1.822,4
10,2.5,2005-04-12,-1.81175,-1.823,-1.804,4
10,2.5,2005-04-13,-1.80025,-1.81,-1.794,4
10,2.5,2005-04-14,-1.78325,-1.788,-1.776,4
10,2.5,2005-04-15,-1.7695,-1.772,-1.764,4
10,2.5,2005-04-16,-1.76,-1.764,-1.757,4
10,2.5,2005-04-17,-1.7495,-1.757,-1.746,4
10,2.5,2005-04-18,-1.732,-1.743,-1.724,4
10,2.5,2005-04-19,-1.72,-1.734,-1.713,4
10,2.5,2005-04-20,-1.70625,-1.71,-1.699,4
10,2.5,2005-04-21,-1.69125,-1.699,-1.686,4
10,2.5,2005-04-22,-1.68025,-1.684,-1.677,4
10,2.5,2005-04-23,-1.672,-1.676,-1.67,4
10,2.5,2005-04-24,-1.6585,-1.662,-1.652,4
10,2.5,2005-04-25,-1.654,-1.66,-1.648,4
10,2.5,2005-04-26,-1.64375,-1.651,-1.64,4
10,2.5,2005-04-27,-1.6375,-1.642,-1.633,4
10,2.5,2005-04-28,-1.63525,-1.638,-1.632,4
10,2.5,2005-04-29,-1.6285,-1.636,-1.623,4
10,2.5,2005-04-30,-1.62025,-1.625,-1.617,4
10,2.5,2005-05-01,-1.61625,-1.618,-1.615,4
10,2.5,2005-05-02,-1.60975,-1.617,-1.604,4
10,2.5,2005-05-03,-1.60375,-1.614,-1.598,4
10,2.5,2005-05-04,-1.59575,-1.602,-1.593,4
10,2.5,2005-05-05,-1.5805,-1.588,-1.574,4
10,2.5,2005-05-06,-1.5635,-1.571,-1.56,4
10,2.5,2005-05-07,-1.545,-1.551,-1.536,4
10,2.5,2005-05-08,-1.52275,-1.533,-1.514,4
10,2.5,2005-05-09,-1.5005,-1.504,-1.495,4
10,2.5,2005-05-10,-1.475,-1.485,-1.469,4
10,2.5,2005-05-11,-1.45025,-1.467,-1.441,4
10,2.5,2005-05-12,-1.42275,-1.431,-1.416,4
10,2.5,2005-05-13,-1.39625,-1.405,-1.389,4
10,2.5,2005-05-14,-1.37375,-1.388,-1.365,4
10,2.5,2005-05-15,-1.34825,-1.362,-1.34,4
10,2.5,2005-05-16,-1.33025,-1.339,-1.325,4
10,2.5,2005-05-17,-1.3105,-1.323,-1.303,4
10,2.5,2005-05-18,-1.2845,-1.292,-1.277,4
10,2.5,2005-05-19,-1.261,-1.274,-1.254,4
10,2.5,2005-05-20,-1.23575,-1.242,-1.23,4
10,2.5,2005-05-21,-1.21225,-1.219,-1.207,4
10,2.5,2005-05-22,-1.19275,-1.2,-1.183,4
10,2.5,2005-05-23,-1.1675,-1.182,-1.154,4
10,2.5,2005-05-24,-1.15075,-1.164,-1.144,4
10,2.5,2005-05-25,-1.128,-1.135,-1.12,4
10,2.5,2005-05-26,-1.10675,-1.116,-1.103,4
10,2.5,2005-05-27,-1.09225,-1.104,-1.084,4
10,2.5,2005-05-28,-1.0735,-1.082,-1.065,4
10,2.5,2005-05-29,-1.05525,-1.066,-1.047,4
10,2.5,2005-05-30,-1.04275,-1.046,-1.038,4
10,2.5,2005-05-31,-1.0245,-1.031,-1.015,4
10,2.5,2005-06-01,-1.00175,-1.012,-0.994,4
10,2.5,2005-06-02,-0.98975,-0.995,-0.986,4
10,2.5,2005-06-03,-0.978,-0.985,-0.968,3
10,2.5,2005-06-04,NA,NA,NA,0
10,2.5,2005-06-05,NA,NA,NA,0
10,2.5,2005-06-06,NA,NA,NA,0
10,2.5,2005-06-07,NA,NA,NA,0
10,2.5,2005-06-08,NA,NA,NA,0
10,2.5,2005-06-09,NA,NA,NA,0
10,2.5,2005-06-10,NA,NA,NA,0
10,2.5,2005-06-11,NA,NA,NA,0
10,2.5,2005-06-12,NA,NA,NA,0
10,2.5,2005-06-13,NA,NA,NA,0
10,2.5,2005-06-14,NA,NA,NA,0
10,2.5,2005-06-15,NA,NA,NA,0
10,2.5,2005-06-16,NA,NA,NA,0
10,2.5,2005-06-17,NA,NA,NA,0
10,2.5,2005-06-18,NA,NA,NA,0
10,2.5,2005-06-19,NA,NA,NA,0
10,2.5,2005-06-20,NA,NA,NA,0
10,2.5,2005-06-21,NA,NA,NA,0
10,2.5,2005-06-22,NA,NA,NA,0
10,2.5,2005-06-23,NA,NA,NA,0
10,2.5,2005-06-24,NA,NA,NA,0
10,2.5,2005-06-25,NA,NA,NA,0
10,2.5,2005-06-26,NA,NA,NA,0
10,2.5,2005-06-27,NA,NA,NA,0
10,2.5,2005-06-28,NA,NA,NA,0
10,2.5,2005-06-29,NA,NA,NA,0
10,2.5,2005-06-30,NA,NA,NA,0
10,2.5,2005-07-01,NA,NA,NA,0
10,2.5,2005-07-02,NA,NA,NA,0
10,2.5,2005-07-03,NA,NA,NA,0
10,2.5,2005-07-04,NA,NA,NA,0
10,2.5,2005-07-05,NA,NA,NA,0
10,2.5,2005-07-06,NA,NA,NA,0
10,2.5,2005-07-07,NA,NA,NA,0
10,2.5,2005-07-08,NA,NA,NA,0
10,2.5,2005-07-09,NA,NA,NA,0
10,2.5,2005-07-10,NA,NA,NA,0
10,2.5,2005-07-11,NA,NA,NA,0
10,2.5,2005-07-12,NA,NA,NA,0
10,2.5,2005-07-13,NA,NA,NA,0
10,2.5,2005-07-14,NA,NA,NA,0
10,2.5,2005-07-15,NA,NA,NA,0
10,2.5,2005-07-16,NA,NA,NA,0
10,2.5,2005-07-17,NA,NA,NA,0
10,2.5,2005-07-18,NA,NA,NA,0
10,2.5,2005-07-19,NA,NA,NA,0
10,2.5,2005-07-20,NA,NA,NA,0
10,2.5,2005-07-21,NA,NA,NA,0
10,2.5,2005-07-22,NA,NA,NA,0
10,2.5,2005-07-23,NA,NA,NA,0
10,2.5,2005-07-24,NA,NA,NA,0
10,2.5,2005-07-25,NA,NA,NA,0
10,2.5,2005-07-26,NA,NA,NA,0
10,2.5,2005-07-27,NA,NA,NA,0
10,2.5,2005-07-28,NA,NA,NA,0
10,2.5,2005-07-29,NA,NA,NA,0
10,2.5,2005-07-30,NA,NA,NA,0
10,2.5,2005-07-31,NA,NA,NA,0
10,2.5,2005-08-01,NA,NA,NA,0
10,2.5,2005-08-02,NA,NA,NA,0
10,2.5,2005-08-03,NA,NA,NA,0
10,2.5,2005-08-04,NA,NA,NA,0
10,2.5,2005-08-05,NA,NA,NA,0
10,2.5,2005-08-06,NA,NA,NA,0
10,2.5,2005-08-07,NA,NA,NA,0
10,2.5,2005-08-08,NA,NA,NA,0
10,2.5,2005-08-09,NA,NA,NA,0
10,2.5,2005-08-10,NA,NA,NA,0
10,2.5,2005-08-11,NA,NA,NA,0
10,2.5,2005-08-12,NA,NA,NA,0
10,2.5,2005-08-13,NA,NA,NA,0
10,2.5,2005-08-14,NA,NA,NA,0
10,2.5,2005-08-15,NA,NA,NA,0
10,2.5,2005-08-16,NA,NA,NA,0
10,2.5,2005-08-17,NA,NA,NA,0
10,2.5,2005-08-18,NA,NA,NA,0
10,2.5,2005-08-19,NA,NA,NA,0
10,2.5,2005-08-20,NA,NA,NA,0
10,2.5,2005-08-21,NA,NA,NA,0
10,2.5,2005-08-22,NA,NA,NA,0
10,2.5,2005-08-23,NA,NA,NA,0
10,2.5,2005-08-24,NA,NA,NA,0
10,2.5,2005-08-25,NA,NA,NA,0
10,2.5,2005-08-26,NA,NA,NA,0
10,2.5,2005-08-27,NA,NA,NA,0
10,2.5,2005-08-28,NA,NA,NA,0
10,2.5,2005-08-29,NA,NA,NA,0
10,2.5,2005-08-30,NA,NA,NA,0
10,2.5,2005-08-31,NA,NA,NA,0
10,2.5,2005-09-01,NA,NA,NA,0
10,2.5,2005-09-02,NA,NA,NA,0
10,2.5,2005-09-03,NA,NA,NA,0
10,2.5,2005-09-04,NA,NA,NA,0
10,2.5,2005-09-05,NA,NA,NA,0
10,2.5,2005-09-06,NA,NA,NA,0
10,2.5,2005-09-07,NA,NA,NA,0
10,2.5,2005-09-08,NA,NA,NA,0
10,2.5,2005-09-09,NA,NA,NA,0
10,2.5,2005-09-10,NA,NA,NA,0
10,2.5,2005-09-11,NA,NA,NA,0
10,2.5,2005-09-12,NA,NA,NA,0
10,2.5,2005-09-13,NA,NA,NA,0
10,2.5,2005-09-14,NA,NA,NA,0
10,2.5,2005-09-15,NA,NA,NA,0
10,2.5,2005-09-16,NA,NA,NA,0
10,2.5,2005-09-17,NA,NA,NA,0
10,2.5,2005-09-18,NA,NA,NA,0
10,2.5,2005-09-19,NA,NA,NA,0
10,2.5,2005-09-20,NA,NA,NA,0
10,2.5,2005-09-21,NA,NA,NA,0
10,2.5,2005-09-22,NA,NA,NA,0
10,2.5,2005-09-23,NA,NA,NA,0
10,2.5,2005-09-24,NA,NA,NA,0
10,2.5,2005-09-25,NA,NA,NA,0
10,2.5,2005-09-26,NA,NA,NA,0
10,2.5,2005-09-27,NA,NA,NA,0
10,2.5,2005-09-28,NA,NA,NA,0
10,2.5,2005-09-29,NA,NA,NA,0
10,2.5,2005-09-30,NA,NA,NA,0
10,2.5,2005-10-01,NA,NA,NA,0
10,2.5,2005-10-02,NA,NA,NA,0
10,2.5,2005-10-03,NA,NA,NA,0
10,2.5,2005-10-04,NA,NA,NA,0
10,2.5,2005-10-05,NA,NA,NA,0
10,2.5,2005-10-06,NA,NA,NA,0
10,2.5,2005-10-07,NA,NA,NA,0
10,2.5,2005-10-08,NA,NA,NA,0
10,2.5,2005-10-09,NA,NA,NA,0
10,2.5,2005-10-10,NA,NA,NA,0
10,2.5,2005-10-11,NA,NA,NA,0
10,2.5,2005-10-12,NA,NA,NA,0
10,2.5,2005-10-13,NA,NA,NA,0
10,2.5,2005-10-14,NA,NA,NA,0
10,2.5,2005-10-15,NA,NA,NA,0
10,2.5,2005-10-16,NA,NA,NA,0
10,2.5,2005-10-17,NA,NA,NA,0
10,2.5,2005-10-18,NA,NA,NA,0
10,2.5,2005-10-19,NA,NA,NA,0
10,2.5,2005-10-20,NA,NA,NA,0
10,2.5,2005-10-21,NA,NA,NA,0
10,2.5,2005-10-22,NA,NA,NA,0
10,2.5,2005-10-23,NA,NA,NA,0
10,2.5,2005-10-24,NA,NA,NA,0
10,2.5,2005-10-25,NA,NA,NA,0
10,2.5,2005-10-26,NA,NA,NA,0
10,2.5,2005-10-27,NA,NA,NA,0
10,2.5,2005-10-28,NA,NA,NA,0
10,2.5,2005-10-29,NA,NA,NA,0
10,2.5,2005-10-30,NA,NA,NA,0
10,2.5,2005-10-31,NA,NA,NA,0
10,2.5,2005-11-01,NA,NA,NA,0
10,2.5,2005-11-02,NA,NA,NA,0
10,2.5,2005-11-03,NA,NA,NA,0
10,2.5,2005-11-04,NA,NA,NA,0
10,2.5,2005-11-05,NA,NA,NA,0
10,2.5,2005-11-06,NA,NA,NA,0
10,2.5,2005-11-07,NA,NA,NA,0
10,2.5,2005-11-08,NA,NA,NA,0
10,2.5,2005-11-09,NA,NA,NA,0
10,2.5,2005-11-10,NA,NA,NA,0
10,2.5,2005-11-11,NA,NA,NA,0
10,2.5,2005-11-12,NA,NA,NA,0
10,2.5,2005-11-13,NA,NA,NA,0
10,2.5,2005-11-14,NA,NA,NA,0
10,2.5,2005-11-15,NA,NA,NA,0
10,2.5,2005-11-16,NA,NA,NA,0
10,2.5,2005-11-17,NA,NA,NA,0
10,2.5,2005-11-18,NA,NA,NA,0
10,2.5,2005-11-19,NA,NA,NA,0
10,2.5,2005-11-20,NA,NA,NA,0
10,2.5,2005-11-21,NA,NA,NA,0
10,2.5,2005-11-22,NA,NA,NA,0
10,2.5,2005-11-23,NA,NA,NA,0
10,2.5,2005-11-24,NA,NA,NA,0
10,2.5,2005-11-25,NA,NA,NA,0
10,2.5,2005-11-26,NA,NA,NA,0
10,2.5,2005-11-27,NA,NA,NA,0
10,2.5,2005-11-28,NA,NA,NA,0
10,2.5,2005-11-29,NA,NA,NA,0
10,2.5,2005-11-30,NA,NA,NA,0
10,2.5,2005-12-01,NA,NA,NA,0
10,2.5,2005-12-02,NA,NA,NA,0
10,2.5,2005-12-03,NA,NA,NA,0
10,2.5,2005-12-04,NA,NA,NA,0
10,2.5,2005-12-05,NA,NA,NA,0
10,2.5,2005-12-06,NA,NA,NA,0
10,2.5,2005-12-07,NA,NA,NA,0
10,2.5,2005-12-08,NA,NA,NA,0
10,2.5,2005-12-09,NA,NA,NA,0
10,2.5,2005-12-10,NA,NA,NA,0
10,2.5,2005-12-11,NA,NA,NA,0
10,2.5,2005-12-12,NA,NA,NA,0
10,2.5,2005-12-13,NA,NA,NA,0
10,2.5,2005-12-14,NA,NA,NA,0
10,2.5,2005-12-15,NA,NA,NA,0
10,2.5,2005-12-16,NA,NA,NA,0
10,2.5,2005-12-17,NA,NA,NA,0
10,2.5,2005-12-18,NA,NA,NA,0
10,2.5,2005-12-19,NA,NA,NA,0
10,2.5,2005-12-20,NA,NA,NA,0
10,2.5,2005-12-21,NA,NA,NA,0
10,2.5,2005-12-22,NA,NA,NA,0
10,2.5,2005-12-23,NA,NA,NA,0
10,2.5,2005-12-24,NA,NA,NA,0
10,2.5,2005-12-25,NA,NA,NA,0
10,2.5,2005-12-26,NA,NA,NA,0
10,2.5,2005-12-27,NA,NA,NA,0
10,2.5,2005-12-28,NA,NA,NA,0
10,2.5,2005-12-29,NA,NA,NA,0
10,2.5,2005-12-30,NA,NA,NA,0
10,2.5,2005-12-31,NA,NA,NA,0
10,2.5,2006-01-01,NA,NA,NA,0
10,2.5,2006-01-02,NA,NA,NA,0
10,2.5,2006-01-03,NA,NA,NA,0
10,2.5,2006-01-04,NA,NA,NA,0
10,2.5,2006-01-05,NA,NA,NA,0
10,2.5,2006-01-06,NA,NA,NA,0
10,2.5,2006-01-07,NA,NA,NA,0
10,2.5,2006-01-08,NA,NA,NA,0
10,2.5,2006-01-09,NA,NA,NA,0
10,2.5,2006-01-10,NA,NA,NA,0
10,2.5,2006-01-11,NA,NA,NA,0
10,2.5,2006-01-12,NA,NA,NA,0
10,2.5,2006-01-13,NA,NA,NA,0
10,2.5,2006-01-14,NA,NA,NA,0
10,2.5,2006-01-15,NA,NA,NA,0
10,2.5,2006-01-16,NA,NA,NA,0
10,2.5,2006-01-17,NA,NA,NA,0
10,2.5,2006-01-18,NA,NA,NA,0
10,2.5,2006-01-19,NA,NA,NA,0
10,2.5,2006-01-20,NA,NA,NA,0
10,2.5,2006-01-21,NA,NA,NA,0
10,2.5,2006-01-22,NA,NA,NA,0
10,2.5,2006-01-23,NA,NA,NA,0
10,2.5,2006-01-24,NA,NA,NA,0
10,2.5,2006-01-25,NA,NA,NA,0
10,2.5,2006-01-26,NA,NA,NA,0
10,2.5,2006-01-27,NA,NA,NA,0
10,2.5,2006-01-28,NA,NA,NA,0
10,2.5,2006-01-29,NA,NA,NA,0
10,2.5,2006-01-30,NA,NA,NA,0
10,2.5,2006-01-31,NA,NA,NA,0
10,2.5,2006-02-01,NA,NA,NA,0
10,2.5,2006-02-02,NA,NA,NA,0
10,2.5,2006-02-03,NA,NA,NA,0
10,2.5,2006-02-04,NA,NA,NA,0
10,2.5,2006-02-05,NA,NA,NA,0
10,2.5,2006-02-06,NA,NA,NA,0
10,2.5,2006-02-07,NA,NA,NA,0
10,2.5,2006-02-08,NA,NA,NA,0
10,2.5,2006-02-09,NA,NA,NA,0
10,2.5,2006-02-10,NA,NA,NA,0
10,2.5,2006-02-11,NA,NA,NA,0
10,2.5,2006-02-12,NA,NA,NA,0
10,2.5,2006-02-13,NA,NA,NA,0
10,2.5,2006-02-14,NA,NA,NA,0
10,2.5,2006-02-15,NA,NA,NA,0
10,2.5,2006-02-16,NA,NA,NA,0
10,2.5,2006-02-17,NA,NA,NA,0
10,2.5,2006-02-18,NA,NA,NA,0
10,2.5,2006-02-19,NA,NA,NA,0
10,2.5,2006-02-20,NA,NA,NA,0
10,2.5,2006-02-21,NA,NA,NA,0
10,2.5,2006-02-22,NA,NA,NA,0
10,2.5,2006-02-23,NA,NA,NA,0
10,2.5,2006-02-24,NA,NA,NA,0
10,2.5,2006-02-25,NA,NA,NA,0
10,2.5,2006-02-26,NA,NA,NA,0
10,2.5,2006-02-27,NA,NA,NA,0
10,2.5,2006-02-28,NA,NA,NA,0
10,2.5,2006-03-01,NA,NA,NA,0
10,2.5,2006-03-02,NA,NA,NA,0
10,2.5,2006-03-03,NA,NA,NA,0
10,2.5,2006-03-04,NA,NA,NA,0
10,2.5,2006-03-05,NA,NA,NA,0
10,2.5,2006-03-06,NA,NA,NA,0
10,2.5,2006-03-07,NA,NA,NA,0
10,2.5,2006-03-08,NA,NA,NA,0
10,2.5,2006-03-09,NA,NA,NA,0
10,2.5,2006-03-10,NA,NA,NA,0
10,2.5,2006-03-11,NA,NA,NA,0
10,2.5,2006-03-12,NA,NA,NA,0
10,2.5,2006-03-13,NA,NA,NA,0
10,2.5,2006-03-14,NA,NA,NA,0
10,2.5,2006-03-15,NA,NA,NA,0
10,2.5,2006-03-16,NA,NA,NA,0
10,2.5,2006-03-17,NA,NA,NA,0
10,2.5,2006-03-18,NA,NA,NA,0
10,2.5,2006-03-19,NA,NA,NA,0
10,2.5,2006-03-20,NA,NA,NA,0
10,2.5,2006-03-21,NA,NA,NA,0
10,2.5,2006-03-22,NA,NA,NA,0
10,2.5,2006-03-23,NA,NA,NA,0
10,2.5,2006-03-24,NA,NA,NA,0
10,2.5,2006-03-25,NA,NA,NA,0
10,2.5,2006-03-26,NA,NA,NA,0
10,2.5,2006-03-27,NA,NA,NA,0
10,2.5,2006-03-28,NA,NA,NA,0
10,2.5,2006-03-29,NA,NA,NA,0
10,2.5,2006-03-30,NA,NA,NA,0
10,2.5,2006-03-31,NA,NA,NA,0
10,2.5,2006-04-01,NA,NA,NA,0
10,2.5,2006-04-02,NA,NA,NA,0
10,2.5,2006-04-03,NA,NA,NA,0
10,2.5,2006-04-04,NA,NA,NA,0
10,2.5,2006-04-05,NA,NA,NA,0
10,2.5,2006-04-06,NA,NA,NA,0
10,2.5,2006-04-07,NA,NA,NA,0
10,2.5,2006-04-08,NA,NA,NA,0
10,2.5,2006-04-09,NA,NA,NA,0
10,2.5,2006-04-10,NA,NA,NA,0
10,2.5,2006-04-11,NA,NA,NA,0
10,2.5,2006-04-12,NA,NA,NA,0
10,2.5,2006-04-13,NA,NA,NA,0
10,2.5,2006-04-14,NA,NA,NA,0
10,2.5,2006-04-15,NA,NA,NA,0
10,2.5,2006-04-16,NA,NA,NA,0
10,2.5,2006-04-17,NA,NA,NA,0
10,2.5,2006-04-18,NA,NA,NA,0
10,2.5,2006-04-19,NA,NA,NA,0
10,2.5,2006-04-20,NA,NA,NA,0
10,2.5,2006-04-21,NA,NA,NA,0
10,2.5,2006-04-22,NA,NA,NA,0
10,2.5,2006-04-23,NA,NA,NA,0
10,2.5,2006-04-24,NA,NA,NA,0
10,2.5,2006-04-25,NA,NA,NA,0
10,2.5,2006-04-26,NA,NA,NA,0
10,2.5,2006-04-27,NA,NA,NA,0
10,2.5,2006-04-28,NA,NA,NA,0
10,2.5,2006-04-29,NA,NA,NA,0
10,2.5,2006-04-30,NA,NA,NA,0
10,2.5,2006-05-01,NA,NA,NA,0
10,2.5,2006-05-02,NA,NA,NA,0
10,2.5,2006-05-03,NA,NA,NA,0
10,2.5,2006-05-04,NA,NA,NA,0
10,2.5,2006-05-05,NA,NA,NA,0
10,2.5,2006-05-06,NA,NA,NA,0
10,2.5,2006-05-07,NA,NA,NA,0
10,2.5,2006-05-08,NA,NA,NA,0
10,2.5,2006-05-09,NA,NA,NA,0
10,2.5,2006-05-10,NA,NA,NA,0
10,2.5,2006-05-11,NA,NA,NA,0
10,2.5,2006-05-12,NA,NA,NA,0
10,2.5,2006-05-13,NA,NA,NA,0
10,2.5,2006-05-14,NA,NA,NA,0
10,2.5,2006-05-15,NA,NA,NA,0
10,2.5,2006-05-16,NA,NA,NA,0
10,2.5,2006-05-17,NA,NA,NA,0
10,2.5,2006-05-18,NA,NA,NA,0
10,2.5,2006-05-19,NA,NA,NA,0
10,2.5,2006-05-20,NA,NA,NA,0
10,2.5,2006-05-21,NA,NA,NA,0
10,2.5,2006-05-22,NA,NA,NA,0
10,2.5,2006-05-23,NA,NA,NA,0
10,2.5,2006-05-24,NA,NA,NA,0
10,2.5,2006-05-25,NA,NA,NA,0
10,2.5,2006-05-26,NA,NA,NA,0
10,2.5,2006-05-27,NA,NA,NA,0
10,2.5,2006-05-28,NA,NA,NA,0
10,2.5,2006-05-29,NA,NA,NA,0
10,2.5,2006-05-30,NA,NA,NA,0
10,2.5,2006-05-31,NA,NA,NA,0
10,2.5,2006-06-01,NA,NA,NA,0
10,2.5,2006-06-02,NA,NA,NA,0
10,2.5,2006-06-03,NA,NA,NA,0
10,2.5,2006-06-04,NA,NA,NA,0
10,2.5,2006-06-05,NA,NA,NA,0
10,2.5,2006-06-06,NA,NA,NA,0
10,2.5,2006-06-07,NA,NA,NA,0
10,2.5,2006-06-08,NA,NA,NA,0
10,2.5,2006-06-09,NA,NA,NA,0
10,2.5,2006-06-10,NA,NA,NA,0
10,2.5,2006-06-11,NA,NA,NA,0
10,2.5,2006-06-12,NA,NA,NA,0
10,2.5,2006-06-13,NA,NA,NA,0
10,2.5,2006-06-14,NA,NA,NA,0
10,2.5,2006-06-15,NA,NA,NA,0
10,2.5,2006-06-16,NA,NA,NA,0
10,2.5,2006-06-17,NA,NA,NA,0
10,2.5,2006-06-18,NA,NA,NA,0
10,2.5,2006-06-19,NA,NA,NA,0
10,2.5,2006-06-20,NA,NA,NA,0
10,2.5,2006-06-21,NA,NA,NA,0
10,2.5,2006-06-22,NA,NA,NA,0
10,2.5,2006-06-23,NA,NA,NA,0
10,2.5,2006-06-24,NA,NA,NA,0
10,2.5,2006-06-25,NA,NA,NA,0
10,2.5,2006-06-26,NA,NA,NA,0
10,2.5,2006-06-27,NA,NA,NA,0
10,2.5,2006-06-28,NA,NA,NA,0
10,2.5,2006-06-29,NA,NA,NA,0
10,2.5,2006-06-30,NA,NA,NA,0
10,2.5,2006-07-01,NA,NA,NA,0
10,2.5,2006-07-02,NA,NA,NA,0
10,2.5,2006-07-03,NA,NA,NA,0
10,2.5,2006-07-04,NA,NA,NA,0
10,2.5,2006-07-05,NA,NA,NA,0
10,2.5,2006-07-06,NA,NA,NA,0
10,2.5,2006-07-07,NA,NA,NA,0
10,2.5,2006-07-08,NA,NA,NA,0
10,2.5,2006-07-09,NA,NA,NA,0
10,2.5,2006-07-10,NA,NA,NA,0
10,2.5,2006-07-11,NA,NA,NA,0
10,2.5,2006-07-12,NA,NA,NA,0
10,2.5,2006-07-13,NA,NA,NA,0
10,2.5,2006-07-14,NA,NA,NA,0
10,2.5,2006-07-15,NA,NA,NA,0
10,2.5,2006-07-16,NA,NA,NA,0
10,2.5,2006-07-17,NA,NA,NA,0
10,2.5,2006-07-18,NA,NA,NA,0
10,2.5,2006-07-19,NA,NA,NA,0
10,2.5,2006-07-20,NA,NA,NA,0
10,2.5,2006-07-21,NA,NA,NA,0
10,2.5,2006-07-22,NA,NA,NA,0
10,2.5,2006-07-23,NA,NA,NA,0
10,2.5,2006-07-24,NA,NA,NA,0
10,2.5,2006-07-25,NA,NA,NA,0
10,2.5,2006-07-26,NA,NA,NA,0
10,2.5,2006-07-27,NA,NA,NA,0
10,2.5,2006-07-28,NA,NA,NA,0
10,2.5,2006-07-29,NA,NA,NA,0
10,2.5,2006-07-30,NA,NA,NA,0
10,2.5,2006-07-31,NA,NA,NA,0
10,2.5,2006-08-01,NA,NA,NA,0
10,2.5,2006-08-02,NA,NA,NA,0
10,2.5,2006-08-03,NA,NA,NA,0
10,2.5,2006-08-04,NA,NA,NA,0
10,2.5,2006-08-05,NA,NA,NA,0
10,2.5,2006-08-06,NA,NA,NA,0
10,2.5,2006-08-07,NA,NA,NA,0
10,2.5,2006-08-08,NA,NA,NA,0
10,2.5,2006-08-09,NA,NA,NA,0
10,2.5,2006-08-10,NA,NA,NA,0
10,2.5,2006-08-11,NA,NA,NA,0
10,2.5,2006-08-12,NA,NA,NA,0
10,2.5,2006-08-13,NA,NA,NA,0
10,2.5,2006-08-14,NA,NA,NA,0
10,2.5,2006-08-15,NA,NA,NA,0
10,2.5,2006-08-16,NA,NA,NA,0
10,2.5,2006-08-17,NA,NA,NA,0
10,2.5,2006-08-18,NA,NA,NA,0
10,2.5,2006-08-19,NA,NA,NA,0
10,2.5,2006-08-20,NA,NA,NA,0
10,2.5,2006-08-21,NA,NA,NA,0
10,2.5,2006-08-22,0.23967,0.228,0.251,3
10,2.5,2006-08-23,0.308,0.272,0.34,4
10,2.5,2006-08-24,0.38825,0.357,0.417,4
10,2.5,2006-08-25,0.4735,0.441,0.505,4
10,2.5,2006-08-26,0.5595,0.537,0.593,4
10,2.5,2006-08-27,0.63,0.602,0.655,4
10,2.5,2006-08-28,0.70175,0.681,0.724,4
10,2.5,2006-08-29,0.7635,0.738,0.786,4
10,2.5,2006-08-30,0.811,0.794,0.829,4
10,2.5,2006-08-31,0.84425,0.838,0.849,4
10,2.5,2006-09-01,0.86025,0.854,0.867,4
10,2.5,2006-09-02,0.86225,0.859,0.867,4
10,2.5,2006-09-03,0.857,0.847,0.87,4
10,2.5,2006-09-04,0.998,0.933,1.113,4
10,2.5,2006-09-05,1.02625,0.992,1.075,4
10,2.5,2006-09-06,0.90725,0.868,0.956,4
10,2.5,2006-09-07,0.8265,0.806,0.85,4
10,2.5,2006-09-08,0.791,0.78,0.801,4
10,2.5,2006-09-09,0.78575,0.777,0.791,4
10,2.5,2006-09-10,0.81875,0.81,0.832,4
10,2.5,2006-09-11,0.864,0.84,0.884,4
10,2.5,2006-09-12,0.93725,0.907,0.962,4
10,2.5,2006-09-13,1.01075,0.985,1.041,4
10,2.5,2006-09-14,1.08375,1.057,1.112,4
10,2.5,2006-09-15,1.16925,1.138,1.201,4
10,2.5,2006-09-16,1.25575,1.218,1.287,4
10,2.5,2006-09-17,1.33025,1.304,1.353,4
10,2.5,2006-09-18,1.379,1.371,1.389,4
10,2.5,2006-09-19,1.393,1.389,1.395,4
10,2.5,2006-09-20,1.3755,1.367,1.38,4
10,2.5,2006-09-21,1.34725,1.332,1.364,4
10,2.5,2006-09-22,1.305,1.29,1.323,4
10,2.5,2006-09-23,1.267,1.253,1.281,4
10,2.5,2006-09-24,1.26725,1.258,1.281,4
10,2.5,2006-09-25,1.19575,1.158,1.235,4
10,2.5,2006-09-26,1.10675,1.073,1.141,4
10,2.5,2006-09-27,1.0285,1.003,1.058,4
10,2.5,2006-09-28,0.95575,0.934,0.979,4
10,2.5,2006-09-29,0.89775,0.882,0.916,4
10,2.5,2006-09-30,0.84425,0.823,0.864,4
10,2.5,2006-10-01,0.79175,0.771,0.809,4
10,2.5,2006-10-02,0.7445,0.727,0.757,4
10,2.5,2006-10-03,0.7015,0.692,0.719,4
10,2.5,2006-10-04,0.66075,0.646,0.679,4
10,2.5,2006-10-05,0.619,0.602,0.634,4
10,2.5,2006-10-06,0.58325,0.567,0.599,4
10,2.5,2006-10-07,0.5445,0.533,0.552,4
10,2.5,2006-10-08,0.51325,0.497,0.523,4
10,2.5,2006-10-09,0.48625,0.478,0.497,4
10,2.5,2006-10-10,0.4555,0.443,0.47,4
10,2.5,2006-10-11,0.428,0.417,0.435,4
10,2.5,2006-10-12,0.40475,0.39,0.417,4
10,2.5,2006-10-13,0.38,0.373,0.384,4
10,2.5,2006-10-14,0.36225,0.358,0.368,4
10,2.5,2006-10-15,0.3525,0.35,0.358,4
10,2.5,2006-10-16,0.344,0.34,0.349,4
10,2.5,2006-10-17,0.34475,0.343,0.346,4
10,2.5,2006-10-18,0.34825,0.343,0.352,4
10,2.5,2006-10-19,0.34575,0.344,0.347,4
10,2.5,2006-10-20,0.34425,0.341,0.346,4
10,2.5,2006-10-21,0.341,0.337,0.346,4
10,2.5,2006-10-22,0.3365,0.331,0.341,4
10,2.5,2006-10-23,0.32975,0.325,0.332,4
10,2.5,2006-10-24,0.32425,0.32,0.329,4
10,2.5,2006-10-25,0.31725,0.315,0.319,4
10,2.5,2006-10-26,0.3115,0.305,0.318,4
10,2.5,2006-10-27,0.30225,0.296,0.309,4
10,2.5,2006-10-28,0.29225,0.287,0.296,4
10,2.5,2006-10-29,0.2935,0.288,0.297,4
10,2.5,2006-10-30,0.28675,0.282,0.291,4
10,2.5,2006-10-31,0.29075,0.288,0.292,4
10,2.5,2006-11-01,0.28725,0.284,0.292,4
10,2.5,2006-11-02,0.2915,0.286,0.297,4
10,2.5,2006-11-03,0.301,0.297,0.304,4
10,2.5,2006-11-04,0.29925,0.297,0.301,4
10,2.5,2006-11-05,0.299,0.296,0.301,4
10,2.5,2006-11-06,0.297,0.293,0.3,4
10,2.5,2006-11-07,0.2845,0.275,0.293,4
10,2.5,2006-11-08,0.2715,0.269,0.278,4
10,2.5,2006-11-09,0.25475,0.248,0.272,4
10,2.5,2006-11-10,0.2385,0.234,0.244,4
10,2.5,2006-11-11,0.224,0.219,0.234,4
10,2.5,2006-11-12,0.20475,0.2,0.21,4
10,2.5,2006-11-13,0.18925,0.186,0.195,4
10,2.5,2006-11-14,0.17425,0.168,0.18,4
10,2.5,2006-11-15,0.16175,0.15,0.171,4
10,2.5,2006-11-16,0.14425,0.142,0.145,4
10,2.5,2006-11-17,0.134,0.127,0.142,4
10,2.5,2006-11-18,0.12325,0.115,0.131,4
10,2.5,2006-11-19,0.107,0.103,0.112,4
10,2.5,2006-11-20,0.09325,0.085,0.098,4
10,2.5,2006-11-21,0.0845,0.081,0.088,4
10,2.5,2006-11-22,0.07275,0.07,0.076,4
10,2.5,2006-11-23,0.0655,0.061,0.07,4
10,2.5,2006-11-24,0.05875,0.057,0.062,4
10,2.5,2006-11-25,0.04675,0.042,0.052,4
10,2.5,2006-11-26,0.04025,0.036,0.043,4
10,2.5,2006-11-27,0.03175,0.028,0.037,4
10,2.5,2006-11-28,0.026,0.015,0.032,4
10,2.5,2006-11-29,0.01625,0.013,0.019,4
10,2.5,2006-11-30,0.015,0.013,0.017,4
10,2.5,2006-12-01,0.00675,0.001,0.013,4
10,2.5,2006-12-02,0.003,-0.002,0.006,4
10,2.5,2006-12-03,-0.00725,-0.011,-0.005,4
10,2.5,2006-12-04,-0.01425,-0.015,-0.014,4
10,2.5,2006-12-05,-0.017,-0.02,-0.012,4
10,2.5,2006-12-06,-0.02175,-0.026,-0.018,4
10,2.5,2006-12-07,-0.02275,-0.026,-0.02,4
10,2.5,2006-12-08,-0.0275,-0.032,-0.023,4
10,2.5,2006-12-09,-0.03225,-0.042,-0.023,4
10,2.5,2006-12-10,-0.036,-0.039,-0.032,4
10,2.5,2006-12-11,-0.04025,-0.041,-0.039,4
10,2.5,2006-12-12,-0.04075,-0.044,-0.035,4
10,2.5,2006-12-13,-0.0425,-0.047,-0.037,4
10,2.5,2006-12-14,-0.043,-0.047,-0.041,4
10,2.5,2006-12-15,-0.04375,-0.047,-0.038,4
10,2.5,2006-12-16,-0.0475,-0.054,-0.04,4
10,2.5,2006-12-17,-0.05275,-0.058,-0.047,4
10,2.5,2006-12-18,-0.0535,-0.057,-0.051,4
10,2.5,2006-12-19,-0.055,-0.057,-0.051,4
10,2.5,2006-12-20,-0.056,-0.057,-0.055,4
10,2.5,2006-12-21,-0.05575,-0.06,-0.05,4
10,2.5,2006-12-22,-0.0545,-0.059,-0.05,4
10,2.5,2006-12-23,-0.05625,-0.059,-0.054,4
10,2.5,2006-12-24,-0.056,-0.061,-0.05,4
10,2.5,2006-12-25,-0.059,-0.065,-0.056,4
10,2.5,2006-12-26,-0.05725,-0.06,-0.054,4
10,2.5,2006-12-27,-0.0565,-0.059,-0.052,4
10,2.5,2006-12-28,-0.058,-0.062,-0.051,4
10,2.5,2006-12-29,-0.05675,-0.059,-0.054,4
10,2.5,2006-12-30,-0.05575,-0.056,-0.055,4
10,2.5,2006-12-31,-0.05775,-0.061,-0.055,4
10,2.5,2007-01-01,-0.0575,-0.065,-0.053,4
10,2.5,2007-01-02,-0.063,-0.063,-0.063,4
10,2.5,2007-01-03,-0.06,-0.063,-0.056,4
10,2.5,2007-01-04,-0.06,-0.063,-0.059,4
10,2.5,2007-01-05,-0.06025,-0.068,-0.05,4
10,2.5,2007-01-06,-0.0565,-0.059,-0.055,4
10,2.5,2007-01-07,-0.06,-0.063,-0.057,4
10,2.5,2007-01-08,-0.05825,-0.059,-0.056,4
10,2.5,2007-01-09,-0.05875,-0.062,-0.056,4
10,2.5,2007-01-10,-0.05775,-0.059,-0.056,4
10,2.5,2007-01-11,-0.062,-0.067,-0.055,4
10,2.5,2007-01-12,-0.05775,-0.065,-0.051,4
10,2.5,2007-01-13,-0.0605,-0.063,-0.056,4
10,2.5,2007-01-14,-0.061,-0.068,-0.055,4
10,2.5,2007-01-15,-0.061,-0.065,-0.055,4
10,2.5,2007-01-16,-0.0595,-0.065,-0.055,4
10,2.5,2007-01-17,-0.06225,-0.065,-0.058,4
10,2.5,2007-01-18,-0.0605,-0.065,-0.053,4
10,2.5,2007-01-19,-0.064,-0.065,-0.062,4
10,2.5,2007-01-20,-0.06575,-0.069,-0.062,4
10,2.5,2007-01-21,-0.06575,-0.068,-0.063,4
10,2.5,2007-01-22,-0.06475,-0.065,-0.064,4
10,2.5,2007-01-23,-0.068,-0.074,-0.065,4
10,2.5,2007-01-24,-0.0685,-0.072,-0.064,4
10,2.5,2007-01-25,-0.0695,-0.075,-0.062,4
10,2.5,2007-01-26,-0.072,-0.074,-0.071,4
10,2.5,2007-01-27,-0.071,-0.078,-0.059,4
10,2.5,2007-01-28,-0.067,-0.07,-0.061,4
10,2.5,2007-01-29,-0.0685,-0.072,-0.065,4
10,2.5,2007-01-30,-0.06775,-0.07,-0.065,4
10,2.5,2007-01-31,-0.0695,-0.074,-0.065,4
10,2.5,2007-02-01,-0.07125,-0.074,-0.068,4
10,2.5,2007-02-02,-0.075,-0.079,-0.07,4
10,2.5,2007-02-03,-0.07075,-0.074,-0.065,4
10,2.5,2007-02-04,-0.07275,-0.074,-0.07,4
10,2.5,2007-02-05,-0.077,-0.082,-0.073,4
10,2.5,2007-02-06,-0.08025,-0.087,-0.074,4
10,2.5,2007-02-07,-0.07975,-0.084,-0.073,4
10,2.5,2007-02-08,-0.08225,-0.087,-0.075,4
10,2.5,2007-02-09,-0.0815,-0.09,-0.076,4
10,2.5,2007-02-10,-0.0845,-0.086,-0.083,4
10,2.5,2007-02-11,-0.08675,-0.092,-0.081,4
10,2.5,2007-02-12,-0.091,-0.096,-0.087,4
10,2.5,2007-02-13,-0.0935,-0.096,-0.089,4
10,2.5,2007-02-14,-0.0965,-0.101,-0.092,4
10,2.5,2007-02-15,-0.099,-0.102,-0.092,4
10,2.5,2007-02-16,-0.10375,-0.11,-0.097,4
10,2.5,2007-02-17,-0.1085,-0.114,-0.104,4
10,2.5,2007-02-18,-0.12025,-0.132,-0.11,4
10,2.5,2007-02-19,-0.13275,-0.141,-0.124,4
10,2.5,2007-02-20,-0.14975,-0.165,-0.136,4
10,2.5,2007-02-21,-0.17025,-0.177,-0.163,4
10,2.5,2007-02-22,-0.19425,-0.205,-0.186,4
10,2.5,2007-02-23,-0.23,-0.24,-0.22,4
10,2.5,2007-02-24,-0.2755,-0.294,-0.259,4
10,2.5,2007-02-25,-0.32925,-0.349,-0.31,4
10,2.5,2007-02-26,-0.39025,-0.42,-0.368,4
10,2.5,2007-02-27,-0.4555,-0.479,-0.435,4
10,2.5,2007-02-28,-0.53375,-0.563,-0.503,4
10,2.5,2007-03-01,-0.604,-0.629,-0.575,4
10,2.5,2007-03-02,-0.67975,-0.706,-0.65,4
10,2.5,2007-03-03,-0.7465,-0.771,-0.725,4
10,2.5,2007-03-04,-0.81025,-0.829,-0.79,4
10,2.5,2007-03-05,-0.86475,-0.883,-0.845,4
10,2.5,2007-03-06,-0.917,-0.935,-0.901,4
10,2.5,2007-03-07,-0.9535,-0.974,-0.935,4
10,2.5,2007-03-08,-0.99175,-1.004,-0.975,4
10,2.5,2007-03-09,-1.024,-1.031,-1.017,4
10,2.5,2007-03-10,-1.05125,-1.06,-1.041,4
10,2.5,2007-03-11,-1.075,-1.084,-1.068,4
10,2.5,2007-03-12,-1.1025,-1.112,-1.094,4
10,2.5,2007-03-13,-1.12075,-1.125,-1.117,4
10,2.5,2007-03-14,-1.14125,-1.151,-1.135,4
10,2.5,2007-03-15,-1.161,-1.168,-1.157,4
10,2.5,2007-03-16,-1.17475,-1.181,-1.172,4
10,2.5,2007-03-17,-1.1915,-1.192,-1.19,4
10,2.5,2007-03-18,-1.20675,-1.211,-1.199,4
10,2.5,2007-03-19,-1.227,-1.236,-1.219,4
10,2.5,2007-03-20,-1.243,-1.248,-1.236,4
10,2.5,2007-03-21,-1.2585,-1.267,-1.251,4
10,2.5,2007-03-22,-1.2765,-1.28,-1.272,4
10,2.5,2007-03-23,-1.29,-1.302,-1.279,4
10,2.5,2007-03-24,-1.30425,-1.309,-1.296,4
10,2.5,2007-03-25,-1.3205,-1.329,-1.313,4
10,2.5,2007-03-26,-1.338,-1.342,-1.332,4
10,2.5,2007-03-27,-1.35475,-1.365,-1.346,4
10,2.5,2007-03-28,-1.37425,-1.381,-1.37,4
10,2.5,2007-03-29,-1.39425,-1.399,-1.385,4
10,2.5,2007-03-30,-1.41375,-1.418,-1.412,4
10,2.5,2007-03-31,-1.43475,-1.446,-1.431,4
10,2.5,2007-04-01,-1.454,-1.46,-1.45,4
10,2.5,2007-04-02,-1.47225,-1.48,-1.465,4
10,2.5,2007-04-03,-1.49475,-1.509,-1.485,4
10,2.5,2007-04-04,-1.5165,-1.524,-1.503,4
10,2.5,2007-04-05,-1.53425,-1.542,-1.525,4
10,2.5,2007-04-06,-1.55,-1.557,-1.54,4
10,2.5,2007-04-07,-1.569,-1.576,-1.565,4
10,2.5,2007-04-08,-1.58425,-1.594,-1.579,4
10,2.5,2007-04-09,-1.59275,-1.6,-1.589,4
10,2.5,2007-04-10,-1.60575,-1.608,-1.603,4
10,2.5,2007-04-11,-1.6175,-1.618,-1.616,4
10,2.5,2007-04-12,-1.624,-1.627,-1.62,4
10,2.5,2007-04-13,-1.6315,-1.638,-1.624,4
10,2.5,2007-04-14,-1.63575,-1.638,-1.633,4
10,2.5,2007-04-15,-1.63725,-1.641,-1.635,4
10,2.5,2007-04-16,-1.63525,-1.638,-1.632,4
10,2.5,2007-04-17,-1.6395,-1.645,-1.633,4
10,2.5,2007-04-18,-1.63625,-1.644,-1.632,4
10,2.5,2007-04-19,-1.6225,-1.625,-1.619,4
10,2.5,2007-04-20,-1.61475,-1.623,-1.609,4
10,2.5,2007-04-21,-1.59975,-1.607,-1.593,4
10,2.5,2007-04-22,-1.5775,-1.587,-1.571,4
10,2.5,2007-04-23,-1.5515,-1.559,-1.543,4
10,2.5,2007-04-24,-1.51875,-1.53,-1.507,4
10,2.5,2007-04-25,-1.4895,-1.508,-1.48,4
10,2.5,2007-04-26,-1.45675,-1.469,-1.446,4
10,2.5,2007-04-27,-1.42125,-1.438,-1.411,4
10,2.5,2007-04-28,-1.3915,-1.405,-1.373,4
10,2.5,2007-04-29,-1.35675,-1.37,-1.344,4
10,2.5,2007-04-30,-1.32475,-1.34,-1.314,4
10,2.5,2007-05-01,-1.29075,-1.304,-1.278,4
10,2.5,2007-05-02,-1.26275,-1.277,-1.252,4
10,2.5,2007-05-03,-1.23425,-1.241,-1.218,4
10,2.5,2007-05-04,-1.20775,-1.218,-1.197,4
10,2.5,2007-05-05,-1.17925,-1.196,-1.165,4
10,2.5,2007-05-06,-1.15275,-1.163,-1.14,4
10,2.5,2007-05-07,-1.13,-1.14,-1.118,4
10,2.5,2007-05-08,-1.10925,-1.121,-1.102,4
10,2.5,2007-05-09,-1.087,-1.095,-1.079,4
10,2.5,2007-05-10,-1.06475,-1.071,-1.057,4
10,2.5,2007-05-11,-1.04775,-1.053,-1.041,4
10,2.5,2007-05-12,-1.026,-1.037,-1.018,4
10,2.5,2007-05-13,-1.012,-1.018,-1.007,4
10,2.5,2007-05-14,-0.99625,-1.002,-0.99,4
10,2.5,2007-05-15,-0.9755,-0.981,-0.971,4
10,2.5,2007-05-16,-0.96675,-0.976,-0.956,4
10,2.5,2007-05-17,-0.948,-0.956,-0.943,4
10,2.5,2007-05-18,-0.93275,-0.938,-0.926,4
10,2.5,2007-05-19,-0.92125,-0.928,-0.916,4
10,2.5,2007-05-20,-0.905,-0.913,-0.898,4
10,2.5,2007-05-21,-0.89125,-0.897,-0.888,4
10,2.5,2007-05-22,-0.87625,-0.887,-0.87,4
10,2.5,2007-05-23,-0.87175,-0.878,-0.861,4
10,2.5,2007-05-24,-0.85725,-0.859,-0.856,4
10,2.5,2007-05-25,-0.84725,-0.853,-0.842,4
10,2.5,2007-05-26,-0.837,-0.841,-0.832,4
10,2.5,2007-05-27,-0.8285,-0.832,-0.825,4
10,2.5,2007-05-28,-0.82267,-0.824,-0.822,3
10,2.5,2007-05-29,-0.8115,-0.814,-0.809,4
10,2.5,2007-05-30,-0.79875,-0.813,-0.792,4
10,2.5,2007-05-31,-0.79,-0.796,-0.786,4
10,2.5,2007-06-01,-0.78425,-0.791,-0.776,4
10,2.5,2007-06-02,-0.77775,-0.78,-0.776,4
10,2.5,2007-06-03,-0.765,-0.773,-0.757,4
10,2.5,2007-06-04,-0.76225,-0.767,-0.759,4
10,2.5,2007-06-05,-0.75425,-0.758,-0.75,4
10,2.5,2007-06-06,-0.74675,-0.749,-0.744,4
10,2.5,2007-06-07,-0.74175,-0.754,-0.735,4
10,2.5,2007-06-08,-0.73325,-0.736,-0.729,4
10,2.5,2007-06-09,-0.7245,-0.726,-0.722,4
10,2.5,2007-06-10,-0.71825,-0.721,-0.714,4
10,2.5,2007-06-11,-0.717,-0.719,-0.713,4
10,2.5,2007-06-12,-0.70525,-0.708,-0.704,4
10,2.5,2007-06-13,-0.7005,-0.705,-0.695,4
10,2.5,2007-06-14,-0.69325,-0.695,-0.69,4
10,2.5,2007-06-15,-0.6895,-0.699,-0.68,4
10,2.5,2007-06-16,-0.684,-0.689,-0.675,4
10,2.5,2007-06-17,-0.6805,-0.69,-0.676,4
10,2.5,2007-06-18,-0.6735,-0.68,-0.667,4
10,2.5,2007-06-19,-0.663,-0.67,-0.653,4
10,2.5,2007-06-20,-0.66025,-0.664,-0.652,4
10,2.5,2007-06-21,-0.6595,-0.662,-0.655,4
10,2.5,2007-06-22,-0.6495,-0.659,-0.643,4
10,2.5,2007-06-23,-0.64775,-0.659,-0.639,4
10,2.5,2007-06-24,-0.64025,-0.643,-0.639,4
10,2.5,2007-06-25,-0.63867,-0.644,-0.634,3
10,2.5,2007-06-26,NA,NA,NA,0
10,2.5,2007-06-27,NA,NA,NA,0
10,2.5,2007-06-28,NA,NA,NA,0
10,2.5,2007-06-29,NA,NA,NA,0
10,2.5,2007-06-30,NA,NA,NA,0
10,2.5,2007-07-01,NA,NA,NA,0
10,2.5,2007-07-02,NA,NA,NA,0
10,2.5,2007-07-03,NA,NA,NA,0
10,2.5,2007-07-04,NA,NA,NA,0
10,2.5,2007-07-05,NA,NA,NA,0
10,2.5,2007-07-06,NA,NA,NA,0
10,2.5,2007-07-07,NA,NA,NA,0
10,2.5,2007-07-08,NA,NA,NA,0
10,2.5,2007-07-09,NA,NA,NA,0
10,2.5,2007-07-10,NA,NA,NA,0
10,2.5,2007-07-11,NA,NA,NA,0
10,2.5,2007-07-12,NA,NA,NA,0
10,2.5,2007-07-13,NA,NA,NA,0
10,2.5,2007-07-14,NA,NA,NA,0
10,2.5,2007-07-15,NA,NA,NA,0
10,2.5,2007-07-16,NA,NA,NA,0
10,2.5,2007-07-17,NA,NA,NA,0
10,2.5,2007-07-18,NA,NA,NA,0
10,2.5,2007-07-19,NA,NA,NA,0
10,2.5,2007-07-20,NA,NA,NA,0
10,2.5,2007-07-21,NA,NA,NA,0
10,2.5,2007-07-22,NA,NA,NA,0
10,2.5,2007-07-23,NA,NA,NA,0
10,2.5,2007-07-24,NA,NA,NA,0
10,2.5,2007-07-25,NA,NA,NA,0
10,2.5,2007-07-26,NA,NA,NA,0
10,2.5,2007-07-27,NA,NA,NA,0
10,2.5,2007-07-28,NA,NA,NA,0
10,2.5,2007-07-29,NA,NA,NA,0
10,2.5,2007-07-30,NA,NA,NA,0
10,2.5,2007-07-31,NA,NA,NA,0
10,2.5,2007-08-01,NA,NA,NA,0
10,2.5,2007-08-02,NA,NA,NA,0
10,2.5,2007-08-03,NA,NA,NA,0
10,2.5,2007-08-04,NA,NA,NA,0
10,2.5,2007-08-05,NA,NA,NA,0
10,2.5,2007-08-06,NA,NA,NA,0
10,2.5,2007-08-07,NA,NA,NA,0
10,2.5,2007-08-08,NA,NA,NA,0
10,2.5,2007-08-09,NA,NA,NA,0
10,2.5,2007-08-10,NA,NA,NA,0
10,2.5,2007-08-11,NA,NA,NA,0
10,2.5,2007-08-12,NA,NA,NA,0
10,2.5,2007-08-13,NA,NA,NA,0
10,2.5,2007-08-14,NA,NA,NA,0
10,2.5,2007-08-15,NA,NA,NA,0
10,2.5,2007-08-16,NA,NA,NA,0
10,2.5,2007-08-17,NA,NA,NA,0
10,2.5,2007-08-18,NA,NA,NA,0
10,2.5,2007-08-19,NA,NA,NA,0
10,2.5,2007-08-20,NA,NA,NA,0
10,2.5,2007-08-21,NA,NA,NA,0
10,2.5,2007-08-22,NA,NA,NA,0
10,2.5,2007-08-23,NA,NA,NA,0
10,2.5,2007-08-24,NA,NA,NA,0
10,2.5,2007-08-25,NA,NA,NA,0
10,2.5,2007-08-26,NA,NA,NA,0
10,2.5,2007-08-27,NA,NA,NA,0
10,2.5,2007-08-28,NA,NA,NA,0
10,2.5,2007-08-29,NA,NA,NA,0
10,2.5,2007-08-30,NA,NA,NA,0
10,2.5,2007-08-31,NA,NA,NA,0
10,2.5,2007-09-01,NA,NA,NA,0
10,2.5,2007-09-02,NA,NA,NA,0
10,2.5,2007-09-03,NA,NA,NA,0
10,2.5,2007-09-04,NA,NA,NA,0
10,2.5,2007-09-05,NA,NA,NA,0
10,2.5,2007-09-06,NA,NA,NA,0
10,2.5,2007-09-07,NA,NA,NA,0
10,2.5,2007-09-08,NA,NA,NA,0
10,2.5,2007-09-09,NA,NA,NA,0
10,2.5,2007-09-10,NA,NA,NA,0
10,2.5,2007-09-11,NA,NA,NA,0
10,2.5,2007-09-12,NA,NA,NA,0
10,2.5,2007-09-13,NA,NA,NA,0
10,2.5,2007-09-14,NA,NA,NA,0
10,2.5,2007-09-15,NA,NA,NA,0
10,2.5,2007-09-16,NA,NA,NA,0
10,2.5,2007-09-17,NA,NA,NA,0
10,2.5,2007-09-18,NA,NA,NA,0
10,2.5,2007-09-19,NA,NA,NA,0
10,2.5,2007-09-20,NA,NA,NA,0
10,2.5,2007-09-21,NA,NA,NA,0
10,2.5,2007-09-22,NA,NA,NA,0
10,2.5,2007-09-23,NA,NA,NA,0
10,2.5,2007-09-24,NA,NA,NA,0
10,2.5,2007-09-25,NA,NA,NA,0
10,2.5,2007-09-26,NA,NA,NA,0
10,2.5,2007-09-27,NA,NA,NA,0
10,2.5,2007-09-28,NA,NA,NA,0
10,2.5,2007-09-29,NA,NA,NA,0
10,2.5,2007-09-30,0.80567,0.801,0.809,3
10,2.5,2007-10-01,0.7965,0.789,0.804,4
10,2.5,2007-10-02,0.77125,0.762,0.78,4
10,2.5,2007-10-03,0.73775,0.723,0.75,4
10,2.5,2007-10-04,0.70325,0.688,0.714,4
10,2.5,2007-10-05,0.6915,0.685,0.705,4
10,2.5,2007-10-06,0.685,0.675,0.691,4
10,2.5,2007-10-07,0.64025,0.618,0.659,4
10,2.5,2007-10-08,0.594,0.585,0.605,4
10,2.5,2007-10-09,0.5555,0.545,0.568,4
10,2.5,2007-10-10,0.5255,0.516,0.539,4
10,2.5,2007-10-11,0.5015,0.496,0.509,4
10,2.5,2007-10-12,0.4885,0.479,0.498,4
10,2.5,2007-10-13,0.47725,0.469,0.484,4
10,2.5,2007-10-14,0.464,0.457,0.475,4
10,2.5,2007-10-15,0.45275,0.449,0.457,4
10,2.5,2007-10-16,0.449,0.444,0.453,4
10,2.5,2007-10-17,0.43925,0.435,0.446,4
10,2.5,2007-10-18,0.43975,0.432,0.448,4
10,2.5,2007-10-19,0.444,0.434,0.45,4
10,2.5,2007-10-20,0.445,0.437,0.451,4
10,2.5,2007-10-21,0.44475,0.439,0.455,4
10,2.5,2007-10-22,0.43575,0.432,0.443,4
10,2.5,2007-10-23,0.4165,0.407,0.427,4
10,2.5,2007-10-24,0.403,0.396,0.407,4
10,2.5,2007-10-25,0.373,0.362,0.381,4
10,2.5,2007-10-26,0.3475,0.34,0.355,4
10,2.5,2007-10-27,0.32525,0.315,0.343,4
10,2.5,2007-10-28,0.29975,0.289,0.31,4
10,2.5,2007-10-29,0.2765,0.265,0.286,4
10,2.5,2007-10-30,0.25425,0.244,0.264,4
10,2.5,2007-10-31,0.235,0.229,0.245,4
10,2.5,2007-11-01,0.2145,0.204,0.222,4
10,2.5,2007-11-02,0.197,0.188,0.204,4
10,2.5,2007-11-03,0.17925,0.174,0.184,4
10,2.5,2007-11-04,0.16175,0.156,0.168,4
10,2.5,2007-11-05,0.14675,0.137,0.156,4
10,2.5,2007-11-06,0.13725,0.133,0.146,4
10,2.5,2007-11-07,0.1225,0.117,0.133,4
10,2.5,2007-11-08,0.108,0.1,0.117,4
10,2.5,2007-11-09,0.09775,0.092,0.104,4
10,2.5,2007-11-10,0.08275,0.072,0.096,4
10,2.5,2007-11-11,0.07425,0.067,0.081,4
10,2.5,2007-11-12,0.06225,0.057,0.071,4
10,2.5,2007-11-13,0.05425,0.047,0.061,4
10,2.5,2007-11-14,0.04725,0.039,0.052,4
10,2.5,2007-11-15,0.036,0.035,0.037,4
10,2.5,2007-11-16,0.03,0.027,0.033,4
10,2.5,2007-11-17,0.02225,0.019,0.025,4
10,2.5,2007-11-18,0.01625,0.009,0.025,4
10,2.5,2007-11-19,0.01525,0.009,0.021,4
10,2.5,2007-11-20,0.0185,0.009,0.026,4
10,2.5,2007-11-21,0.01275,0.008,0.018,4
10,2.5,2007-11-22,0.00675,0,0.009,4
10,2.5,2007-11-23,0.0035,-0.001,0.011,4
10,2.5,2007-11-24,5e-04,-0.006,0.005,4
10,2.5,2007-11-25,-0.009,-0.012,-0.005,4
10,2.5,2007-11-26,-0.0145,-0.019,-0.008,4
10,2.5,2007-11-27,-0.02075,-0.024,-0.018,4
10,2.5,2007-11-28,-0.02125,-0.031,-0.01,4
10,2.5,2007-11-29,-0.0255,-0.028,-0.023,4
10,2.5,2007-11-30,-0.02425,-0.03,-0.017,4
10,2.5,2007-12-01,-0.02875,-0.039,-0.019,4
10,2.5,2007-12-02,-0.03475,-0.042,-0.026,4
10,2.5,2007-12-03,-0.03875,-0.043,-0.033,4
10,2.5,2007-12-04,-0.0395,-0.043,-0.034,4
10,2.5,2007-12-05,-0.03725,-0.048,-0.027,4
10,2.5,2007-12-06,-0.03575,-0.037,-0.034,4
10,2.5,2007-12-07,-0.04025,-0.049,-0.036,4
10,2.5,2007-12-08,-0.04675,-0.058,-0.04,4
10,2.5,2007-12-09,-0.04325,-0.048,-0.039,4
10,2.5,2007-12-10,-0.04975,-0.058,-0.043,4
10,2.5,2007-12-11,-0.05025,-0.061,-0.043,4
10,2.5,2007-12-12,-0.04225,-0.049,-0.039,4
10,2.5,2007-12-13,-0.04775,-0.052,-0.043,4
10,2.5,2007-12-14,-0.05425,-0.062,-0.045,4
10,2.5,2007-12-15,-0.05375,-0.062,-0.049,4
10,2.5,2007-12-16,-0.053,-0.058,-0.049,4
10,2.5,2007-12-17,-0.04825,-0.052,-0.043,4
10,2.5,2007-12-18,-0.05325,-0.058,-0.048,4
10,2.5,2007-12-19,-0.051,-0.054,-0.048,4
10,2.5,2007-12-20,-0.04825,-0.054,-0.045,4
10,2.5,2007-12-21,-0.05075,-0.058,-0.045,4
10,2.5,2007-12-22,-0.047,-0.049,-0.045,4
10,2.5,2007-12-23,-0.0495,-0.052,-0.048,4
10,2.5,2007-12-24,-0.05,-0.055,-0.048,4
10,2.5,2007-12-25,-0.049,-0.058,-0.044,4
10,2.5,2007-12-26,-0.05,-0.054,-0.045,4
10,2.5,2007-12-27,-0.05025,-0.055,-0.045,4
10,2.5,2007-12-28,-0.051,-0.056,-0.045,4
10,2.5,2007-12-29,-0.04775,-0.049,-0.044,4
10,2.5,2007-12-30,-0.05525,-0.062,-0.05,4
10,2.5,2007-12-31,-0.05375,-0.055,-0.052,4
10,2.5,2008-01-01,-0.05225,-0.058,-0.045,4
10,2.5,2008-01-02,-0.0545,-0.058,-0.051,4
10,2.5,2008-01-03,-0.053,-0.055,-0.048,4
10,2.5,2008-01-04,-0.0535,-0.055,-0.049,4
10,2.5,2008-01-05,-0.052,-0.063,-0.048,4
10,2.5,2008-01-06,-0.05575,-0.06,-0.051,4
10,2.5,2008-01-07,-0.0575,-0.067,-0.051,4
10,2.5,2008-01-08,-0.0585,-0.06,-0.058,4
10,2.5,2008-01-09,-0.05275,-0.06,-0.049,4
10,2.5,2008-01-10,-0.06125,-0.063,-0.059,4
10,2.5,2008-01-11,-0.06025,-0.067,-0.057,4
10,2.5,2008-01-12,-0.06275,-0.067,-0.054,4
10,2.5,2008-01-13,-0.06125,-0.068,-0.056,4
10,2.5,2008-01-14,-0.06225,-0.064,-0.06,4
10,2.5,2008-01-15,-0.063,-0.07,-0.058,4
10,2.5,2008-01-16,-0.06125,-0.063,-0.058,4
10,2.5,2008-01-17,-0.06675,-0.073,-0.058,4
10,2.5,2008-01-18,-0.06775,-0.072,-0.063,4
10,2.5,2008-01-19,-0.07025,-0.078,-0.06,4
10,2.5,2008-01-20,-0.06725,-0.078,-0.059,4
10,2.5,2008-01-21,-0.06525,-0.069,-0.063,4
10,2.5,2008-01-22,-0.0725,-0.085,-0.063,4
10,2.5,2008-01-23,-0.07125,-0.078,-0.066,4
10,2.5,2008-01-24,-0.07375,-0.076,-0.068,4
10,2.5,2008-01-25,-0.0815,-0.085,-0.079,4
10,2.5,2008-01-26,-0.0795,-0.09,-0.073,4
10,2.5,2008-01-27,-0.079,-0.085,-0.071,4
10,2.5,2008-01-28,-0.0825,-0.087,-0.078,4
10,2.5,2008-01-29,-0.087,-0.096,-0.079,4
10,2.5,2008-01-30,-0.093,-0.097,-0.089,4
10,2.5,2008-01-31,-0.10075,-0.104,-0.096,4
10,2.5,2008-02-01,-0.11025,-0.117,-0.105,4
10,2.5,2008-02-02,-0.12675,-0.139,-0.12,4
10,2.5,2008-02-03,-0.1435,-0.156,-0.131,4
10,2.5,2008-02-04,-0.1635,-0.17,-0.156,4
10,2.5,2008-02-05,-0.1875,-0.199,-0.173,4
10,2.5,2008-02-06,-0.22475,-0.247,-0.21,4
10,2.5,2008-02-07,-0.27375,-0.289,-0.261,4
10,2.5,2008-02-08,-0.3225,-0.347,-0.298,4
10,2.5,2008-02-09,-0.39525,-0.42,-0.363,4
10,2.5,2008-02-10,-0.46975,-0.499,-0.449,4
10,2.5,2008-02-11,-0.54675,-0.579,-0.515,4
10,2.5,2008-02-12,-0.6225,-0.653,-0.604,4
10,2.5,2008-02-13,-0.6965,-0.72,-0.669,4
10,2.5,2008-02-14,-0.75675,-0.782,-0.734,4
10,2.5,2008-02-15,-0.82175,-0.843,-0.797,4
10,2.5,2008-02-16,-0.87125,-0.892,-0.853,4
10,2.5,2008-02-17,-0.926,-0.949,-0.904,4
10,2.5,2008-02-18,-0.97625,-0.997,-0.959,4
10,2.5,2008-02-19,-1.02525,-1.044,-1.011,4
10,2.5,2008-02-20,-1.072,-1.084,-1.054,4
10,2.5,2008-02-21,-1.1195,-1.139,-1.101,4
10,2.5,2008-02-22,-1.17325,-1.197,-1.153,4
10,2.5,2008-02-23,-1.21975,-1.241,-1.206,4
10,2.5,2008-02-24,-1.2645,-1.286,-1.251,4
10,2.5,2008-02-25,-1.3135,-1.33,-1.299,4
10,2.5,2008-02-26,-1.355,-1.368,-1.345,4
10,2.5,2008-02-27,-1.39075,-1.406,-1.377,4
10,2.5,2008-02-28,-1.42875,-1.446,-1.416,4
10,2.5,2008-02-29,-1.46175,-1.472,-1.452,4
10,2.5,2008-03-01,-1.4855,-1.5,-1.474,4
10,2.5,2008-03-02,-1.50625,-1.515,-1.499,4
10,2.5,2008-03-03,-1.524,-1.536,-1.513,4
10,2.5,2008-03-04,-1.54375,-1.55,-1.535,4
10,2.5,2008-03-05,-1.563,-1.572,-1.557,4
10,2.5,2008-03-06,-1.574,-1.583,-1.569,4
10,2.5,2008-03-07,-1.583,-1.591,-1.576,4
10,2.5,2008-03-08,-1.5965,-1.605,-1.593,4
10,2.5,2008-03-09,-1.612,-1.619,-1.596,4
10,2.5,2008-03-10,-1.631,-1.634,-1.624,4
10,2.5,2008-03-11,-1.648,-1.652,-1.643,4
10,2.5,2008-03-12,-1.66525,-1.674,-1.655,4
10,2.5,2008-03-13,-1.6835,-1.693,-1.677,4
10,2.5,2008-03-14,-1.69975,-1.71,-1.692,4
10,2.5,2008-03-15,-1.725,-1.733,-1.717,4
10,2.5,2008-03-16,-1.75025,-1.762,-1.744,4
10,2.5,2008-03-17,-1.776,-1.788,-1.762,4
10,2.5,2008-03-18,-1.79225,-1.802,-1.782,4
10,2.5,2008-03-19,-1.81325,-1.821,-1.808,4
10,2.5,2008-03-20,-1.833,-1.841,-1.829,4
10,2.5,2008-03-21,-1.84975,-1.859,-1.844,4
10,2.5,2008-03-22,-1.86525,-1.873,-1.855,4
10,2.5,2008-03-23,-1.88375,-1.9,-1.873,4
10,2.5,2008-03-24,-1.896,-1.902,-1.89,4
10,2.5,2008-03-25,-1.91575,-1.918,-1.913,4
10,2.5,2008-03-26,-1.93175,-1.942,-1.923,4
10,2.5,2008-03-27,-1.9505,-1.961,-1.943,4
10,2.5,2008-03-28,-1.9665,-1.976,-1.96,4
10,2.5,2008-03-29,-1.98675,-2.006,-1.975,4
10,2.5,2008-03-30,-2.0075,-2.018,-1.997,4
10,2.5,2008-03-31,-2.03175,-2.045,-2.019,4
10,2.5,2008-04-01,-2.0525,-2.064,-2.042,4
10,2.5,2008-04-02,-2.071,-2.078,-2.064,4
10,2.5,2008-04-03,-2.08825,-2.101,-2.079,4
10,2.5,2008-04-04,-2.11025,-2.117,-2.101,4
10,2.5,2008-04-05,-2.127,-2.139,-2.117,4
10,2.5,2008-04-06,-2.1425,-2.147,-2.131,4
10,2.5,2008-04-07,-2.16,-2.172,-2.151,4
10,2.5,2008-04-08,-2.17475,-2.184,-2.164,4
10,2.5,2008-04-09,-2.18725,-2.194,-2.184,4
10,2.5,2008-04-10,-2.203,-2.206,-2.196,4
10,2.5,2008-04-11,-2.22325,-2.23,-2.215,4
10,2.5,2008-04-12,-2.23875,-2.249,-2.234,4
10,2.5,2008-04-13,-2.25225,-2.263,-2.244,4
10,2.5,2008-04-14,-2.2605,-2.271,-2.249,4
10,2.5,2008-04-15,-2.27775,-2.291,-2.267,4
10,2.5,2008-04-16,-2.28875,-2.302,-2.284,4
10,2.5,2008-04-17,-2.29525,-2.298,-2.292,4
10,2.5,2008-04-18,-2.3,-2.308,-2.297,4
10,2.5,2008-04-19,-2.30575,-2.315,-2.297,4
10,2.5,2008-04-20,-2.318,-2.322,-2.313,4
10,2.5,2008-04-21,-2.32575,-2.331,-2.316,4
10,2.5,2008-04-22,-2.328,-2.333,-2.321,4
10,2.5,2008-04-23,-2.34375,-2.35,-2.338,4
10,2.5,2008-04-24,-2.33525,-2.338,-2.328,4
10,2.5,2008-04-25,-2.349,-2.352,-2.347,4
10,2.5,2008-04-26,-2.35125,-2.358,-2.347,4
10,2.5,2008-04-27,-2.35625,-2.36,-2.352,4
10,2.5,2008-04-28,-2.357,-2.365,-2.348,4
10,2.5,2008-04-29,-2.35975,-2.361,-2.357,4
10,2.5,2008-04-30,-2.3565,-2.361,-2.351,4
10,2.5,2008-05-01,-2.3485,-2.353,-2.342,4
10,2.5,2008-05-02,-2.33825,-2.346,-2.333,4
10,2.5,2008-05-03,-2.325,-2.333,-2.321,4
10,2.5,2008-05-04,-2.309,-2.323,-2.296,4
10,2.5,2008-05-05,-2.301,-2.307,-2.297,4
10,2.5,2008-05-06,-2.283,-2.291,-2.279,4
10,2.5,2008-05-07,-2.26825,-2.277,-2.262,4
10,2.5,2008-05-08,-2.24625,-2.262,-2.235,4
10,2.5,2008-05-09,-2.223,-2.231,-2.216,4
10,2.5,2008-05-10,-2.19375,-2.202,-2.186,4
10,2.5,2008-05-11,-2.1595,-2.175,-2.147,4
10,2.5,2008-05-12,-2.1245,-2.135,-2.115,4
10,2.5,2008-05-13,-2.091,-2.113,-2.078,4
10,2.5,2008-05-14,-2.0575,-2.067,-2.049,4
10,2.5,2008-05-15,-2.01275,-2.028,-1.995,4
10,2.5,2008-05-16,-1.97025,-1.985,-1.956,4
10,2.5,2008-05-17,-1.93625,-1.948,-1.917,4
10,2.5,2008-05-18,-1.894,-1.908,-1.889,4
10,2.5,2008-05-19,-1.86125,-1.873,-1.85,4
10,2.5,2008-05-20,-1.82325,-1.841,-1.811,4
10,2.5,2008-05-21,-1.79075,-1.811,-1.782,4
10,2.5,2008-05-22,-1.75475,-1.763,-1.739,4
10,2.5,2008-05-23,-1.72575,-1.736,-1.705,4
10,2.5,2008-05-24,-1.68875,-1.705,-1.667,4
10,2.5,2008-05-25,-1.66325,-1.677,-1.654,4
10,2.5,2008-05-26,-1.6345,-1.654,-1.625,4
10,2.5,2008-05-27,-1.60833,-1.625,-1.597,3
10,2.5,2008-05-28,-1.58,-1.597,-1.568,4
10,2.5,2008-05-29,-1.556,-1.568,-1.548,4
10,2.5,2008-05-30,-1.52675,-1.533,-1.521,4
10,2.5,2008-05-31,-1.5025,-1.515,-1.495,4
10,2.5,2008-06-01,-1.48025,-1.486,-1.473,4
10,2.5,2008-06-02,-1.46025,-1.473,-1.448,4
10,2.5,2008-06-03,-1.4355,-1.455,-1.426,4
10,2.5,2008-06-04,-1.4165,-1.429,-1.402,4
10,2.5,2008-06-05,-1.39375,-1.403,-1.384,4
10,2.5,2008-06-06,-1.369,-1.388,-1.353,4
10,2.5,2008-06-07,-1.3535,-1.363,-1.345,4
10,2.5,2008-06-08,-1.32925,-1.344,-1.315,4
10,2.5,2008-06-09,-1.31575,-1.325,-1.306,4
10,2.5,2008-06-10,-1.297,-1.306,-1.288,4
10,2.5,2008-06-11,-1.28375,-1.288,-1.279,4
10,2.5,2008-06-12,-1.2625,-1.268,-1.259,4
10,2.5,2008-06-13,-1.25,-1.263,-1.24,4
10,2.5,2008-06-14,-1.2335,-1.241,-1.225,4
10,2.5,2008-06-15,-1.222,-1.232,-1.208,4
10,2.5,2008-06-16,-1.19575,-1.212,-1.189,4
10,2.5,2008-06-17,-1.187,-1.192,-1.175,4
10,2.5,2008-06-18,-1.17275,-1.184,-1.165,4
10,2.5,2008-06-19,-1.15325,-1.16,-1.143,4
10,2.5,2008-06-20,-1.14375,-1.156,-1.132,4
10,2.5,2008-06-21,-1.12925,-1.135,-1.123,4
10,2.5,2008-06-22,-1.1205,-1.124,-1.116,4
10,2.5,2008-06-23,-1.10025,-1.105,-1.098,4
10,2.5,2008-06-24,-1.09675,-1.11,-1.088,4
10,2.5,2008-06-25,-1.0815,-1.083,-1.079,4
10,2.5,2008-06-26,-1.06725,-1.082,-1.052,4
10,2.5,2008-06-27,-1.04275,-1.058,-1.032,4
10,2.5,2008-06-28,-1.01025,-1.03,-0.984,4
10,2.5,2008-06-29,-0.979,-0.992,-0.965,4
10,2.5,2008-06-30,-0.90725,-0.946,-0.881,4
10,2.5,2008-07-01,-0.80825,-0.854,-0.78,4
10,2.5,2008-07-02,-0.68925,-0.738,-0.65,4
10,2.5,2008-07-03,-0.618,-0.64,-0.595,4
10,2.5,2008-07-04,-0.584,-0.595,-0.576,4
10,2.5,2008-07-05,-0.5565,-0.568,-0.549,4
10,2.5,2008-07-06,-0.54925,-0.558,-0.536,4
10,2.5,2008-07-07,-0.54,-0.549,-0.525,4
10,2.5,2008-07-08,-0.52475,-0.531,-0.518,4
10,2.5,2008-07-09,-0.50525,-0.513,-0.493,4
10,2.5,2008-07-10,-0.4975,-0.513,-0.487,4
10,2.5,2008-07-11,-0.49275,-0.503,-0.483,4
10,2.5,2008-07-12,-0.48625,-0.494,-0.482,4
10,2.5,2008-07-13,-0.48525,-0.495,-0.479,4
10,2.5,2008-07-14,-0.485,-0.489,-0.48,4
10,2.5,2008-07-15,-0.47975,-0.489,-0.466,4
10,2.5,2008-07-16,-0.47025,-0.476,-0.467,4
10,2.5,2008-07-17,-0.468,-0.476,-0.463,4
10,2.5,2008-07-18,-0.46325,-0.474,-0.454,4
10,2.5,2008-07-19,-0.45525,-0.461,-0.451,4
10,2.5,2008-07-20,-0.447,-0.457,-0.439,4
10,2.5,2008-07-21,-0.446,-0.455,-0.441,4
10,2.5,2008-07-22,-0.438,-0.454,-0.427,4
10,2.5,2008-07-23,-0.4285,-0.434,-0.421,4
10,2.5,2008-07-24,-0.4155,-0.422,-0.412,4
10,2.5,2008-07-25,-0.39325,-0.403,-0.384,4
10,2.5,2008-07-26,-0.37375,-0.381,-0.367,4
10,2.5,2008-07-27,-0.36125,-0.366,-0.356,4
10,2.5,2008-07-28,-0.34975,-0.358,-0.342,4
10,2.5,2008-07-29,-0.33925,-0.348,-0.332,4
10,2.5,2008-07-30,-0.32875,-0.339,-0.323,4
10,2.5,2008-07-31,-0.301,-0.311,-0.296,4
10,2.5,2008-08-01,-0.27975,-0.284,-0.276,4
10,2.5,2008-08-02,-0.2455,-0.26,-0.223,4
10,2.5,2008-08-03,-0.202,-0.221,-0.191,4
10,2.5,2008-08-04,-0.17025,-0.178,-0.161,4
10,2.5,2008-08-05,-0.1455,-0.153,-0.139,4
10,2.5,2008-08-06,-0.135,-0.14,-0.13,4
10,2.5,2008-08-07,-0.117,-0.124,-0.11,4
10,2.5,2008-08-08,-0.11025,-0.121,-0.098,4
10,2.5,2008-08-09,-0.08825,-0.096,-0.085,4
10,2.5,2008-08-10,-0.08225,-0.086,-0.079,4
10,2.5,2008-08-11,-0.0735,-0.083,-0.067,4
10,2.5,2008-08-12,-0.06125,-0.068,-0.055,4
10,2.5,2008-08-13,-0.04375,-0.05,-0.037,4
10,2.5,2008-08-14,-0.03325,-0.041,-0.028,4
10,2.5,2008-08-15,-0.02575,-0.032,-0.017,4
10,2.5,2008-08-16,5e-04,-0.02,0.035,4
10,2.5,2008-08-17,0.133,0.055,0.269,4
10,2.5,2008-08-18,0.2485,0.234,0.279,4
10,2.5,2008-08-19,0.25925,0.225,0.343,4
10,2.5,2008-08-20,0.39575,0.325,0.475,4
10,2.5,2008-08-21,0.30875,0.305,0.317,4
10,2.5,2008-08-22,0.32425,0.317,0.334,4
10,2.5,2008-08-23,0.363,0.349,0.376,4
10,2.5,2008-08-24,0.417,0.393,0.44,4
10,2.5,2008-08-25,0.47725,0.449,0.493,4
10,2.5,2008-08-26,0.53225,0.508,0.546,4
10,2.5,2008-08-27,0.58675,0.57,0.599,4
10,2.5,2008-08-28,0.63,0.614,0.643,4
10,2.5,2008-08-29,0.67775,0.651,0.696,4
10,2.5,2008-08-30,0.71975,0.704,0.734,4
10,2.5,2008-08-31,0.7755,0.762,0.792,4
10,2.5,2008-09-01,0.83075,0.801,0.856,4
10,2.5,2008-09-02,0.9055,0.875,0.93,4
10,2.5,2008-09-03,0.9705,0.947,0.991,4
10,2.5,2008-09-04,1.03225,1.017,1.06,4
10,2.5,2008-09-05,1.099,1.071,1.13,4
10,2.5,2008-09-06,1.15,1.129,1.164,4
10,2.5,2008-09-07,1.19625,1.18,1.212,4
10,2.5,2008-09-08,1.241,1.229,1.25,4
10,2.5,2008-09-09,1.2555,1.25,1.26,4
10,2.5,2008-09-10,1.26,1.256,1.262,4
10,2.5,2008-09-11,1.2775,1.274,1.283,4
10,2.5,2008-09-12,1.289,1.275,1.295,4
10,2.5,2008-09-13,1.3095,1.288,1.323,4
10,2.5,2008-09-14,1.356,1.34,1.371,4
10,2.5,2008-09-15,1.39325,1.374,1.406,4
10,2.5,2008-09-16,1.41575,1.409,1.422,4
10,2.5,2008-09-17,1.41725,1.409,1.423,4
10,2.5,2008-09-18,1.389,1.375,1.4,4
10,2.5,2008-09-19,1.3425,1.318,1.366,4
10,2.5,2008-09-20,1.281,1.252,1.303,4
10,2.5,2008-09-21,1.21075,1.178,1.238,4
10,2.5,2008-09-22,1.1405,1.114,1.164,4
10,2.5,2008-09-23,1.061,1.037,1.083,4
10,2.5,2008-09-24,0.98425,0.958,1.011,4
10,2.5,2008-09-25,0.91175,0.887,0.936,4
10,2.5,2008-09-26,0.842,0.814,0.864,4
10,2.5,2008-09-27,0.7785,0.75,0.803,4
10,2.5,2008-09-28,0.713,0.683,0.733,4
10,2.5,2008-09-29,0.6585,0.639,0.678,4
10,2.5,2008-09-30,0.6055,0.587,0.625,4
10,2.5,2008-10-01,0.56,0.543,0.578,4
10,2.5,2008-10-02,0.51675,0.493,0.534,4
10,2.5,2008-10-03,0.47375,0.46,0.489,4
10,2.5,2008-10-04,0.43725,0.428,0.446,4
10,2.5,2008-10-05,0.41375,0.402,0.425,4
10,2.5,2008-10-06,0.38025,0.367,0.395,4
10,2.5,2008-10-07,0.35725,0.349,0.364,4
10,2.5,2008-10-08,0.333,0.322,0.341,4
10,2.5,2008-10-09,0.30725,0.298,0.316,4
10,2.5,2008-10-10,0.286,0.277,0.293,4
10,2.5,2008-10-11,0.2695,0.26,0.277,4
10,2.5,2008-10-12,0.25,0.236,0.26,4
10,2.5,2008-10-13,0.23375,0.23,0.239,4
10,2.5,2008-10-14,0.21725,0.206,0.224,4
10,2.5,2008-10-15,0.2055,0.204,0.207,2
10,2.5,2008-10-16,NA,NA,NA,0
10,2.5,2008-10-17,NA,NA,NA,0
10,2.5,2008-10-18,NA,NA,NA,0
10,2.5,2008-10-19,NA,NA,NA,0
10,2.5,2008-10-20,NA,NA,NA,0
10,2.5,2008-10-21,NA,NA,NA,0
10,2.5,2008-10-22,NA,NA,NA,0
10,2.5,2008-10-23,NA,NA,NA,0
10,2.5,2008-10-24,NA,NA,NA,0
10,2.5,2008-10-25,NA,NA,NA,0
10,2.5,2008-10-26,NA,NA,NA,0
10,2.5,2008-10-27,NA,NA,NA,0
10,2.5,2008-10-28,NA,NA,NA,0
10,2.5,2008-10-29,NA,NA,NA,0
10,2.5,2008-10-30,NA,NA,NA,0
10,2.5,2008-10-31,NA,NA,NA,0
10,2.5,2008-11-01,NA,NA,NA,0
10,2.5,2008-11-02,NA,NA,NA,0
10,2.5,2008-11-03,NA,NA,NA,0
10,2.5,2008-11-04,NA,NA,NA,0
10,2.5,2008-11-05,NA,NA,NA,0
10,2.5,2008-11-06,NA,NA,NA,0
10,2.5,2008-11-07,NA,NA,NA,0
10,2.5,2008-11-08,NA,NA,NA,0
10,2.5,2008-11-09,NA,NA,NA,0
10,2.5,2008-11-10,NA,NA,NA,0
10,2.5,2008-11-11,NA,NA,NA,0
10,2.5,2008-11-12,NA,NA,NA,0
10,2.5,2008-11-13,NA,NA,NA,0
10,2.5,2008-11-14,NA,NA,NA,0
10,2.5,2008-11-15,NA,NA,NA,0
10,2.5,2008-11-16,NA,NA,NA,0
10,2.5,2008-11-17,NA,NA,NA,0
10,2.5,2008-11-18,NA,NA,NA,0
10,2.5,2008-11-19,NA,NA,NA,0
10,2.5,2008-11-20,NA,NA,NA,0
10,2.5,2008-11-21,NA,NA,NA,0
10,2.5,2008-11-22,NA,NA,NA,0
10,2.5,2008-11-23,NA,NA,NA,0
10,2.5,2008-11-24,NA,NA,NA,0
10,2.5,2008-11-25,NA,NA,NA,0
10,2.5,2008-11-26,NA,NA,NA,0
10,2.5,2008-11-27,NA,NA,NA,0
10,2.5,2008-11-28,NA,NA,NA,0
10,2.5,2008-11-29,NA,NA,NA,0
10,2.5,2008-11-30,NA,NA,NA,0
10,2.5,2008-12-01,NA,NA,NA,0
10,2.5,2008-12-02,NA,NA,NA,0
10,2.5,2008-12-03,NA,NA,NA,0
10,2.5,2008-12-04,NA,NA,NA,0
10,2.5,2008-12-05,NA,NA,NA,0
10,2.5,2008-12-06,NA,NA,NA,0
10,2.5,2008-12-07,NA,NA,NA,0
10,2.5,2008-12-08,NA,NA,NA,0
10,2.5,2008-12-09,NA,NA,NA,0
10,2.5,2008-12-10,NA,NA,NA,0
10,2.5,2008-12-11,NA,NA,NA,0
10,2.5,2008-12-12,NA,NA,NA,0
10,2.5,2008-12-13,NA,NA,NA,0
10,2.5,2008-12-14,NA,NA,NA,0
10,2.5,2008-12-15,NA,NA,NA,0
10,2.5,2008-12-16,NA,NA,NA,0
10,2.5,2008-12-17,NA,NA,NA,0
10,2.5,2008-12-18,NA,NA,NA,0
10,2.5,2008-12-19,NA,NA,NA,0
10,2.5,2008-12-20,NA,NA,NA,0
10,2.5,2008-12-21,NA,NA,NA,0
10,2.5,2008-12-22,NA,NA,NA,0
10,2.5,2008-12-23,NA,NA,NA,0
10,2.5,2008-12-24,NA,NA,NA,0
10,2.5,2008-12-25,NA,NA,NA,0
10,2.5,2008-12-26,NA,NA,NA,0
10,2.5,2008-12-27,NA,NA,NA,0
10,2.5,2008-12-28,NA,NA,NA,0
10,2.5,2008-12-29,NA,NA,NA,0
10,2.5,2008-12-30,NA,NA,NA,0
10,2.5,2008-12-31,NA,NA,NA,0
10,2.5,2009-01-01,NA,NA,NA,0
10,2.5,2009-01-02,NA,NA,NA,0
10,2.5,2009-01-03,NA,NA,NA,0
10,2.5,2009-01-04,NA,NA,NA,0
10,2.5,2009-01-05,NA,NA,NA,0
10,2.5,2009-01-06,NA,NA,NA,0
10,2.5,2009-01-07,NA,NA,NA,0
10,2.5,2009-01-08,NA,NA,NA,0
10,2.5,2009-01-09,NA,NA,NA,0
10,2.5,2009-01-10,NA,NA,NA,0
10,2.5,2009-01-11,NA,NA,NA,0
10,2.5,2009-01-12,NA,NA,NA,0
10,2.5,2009-01-13,NA,NA,NA,0
10,2.5,2009-01-14,NA,NA,NA,0
10,2.5,2009-01-15,NA,NA,NA,0
10,2.5,2009-01-16,NA,NA,NA,0
10,2.5,2009-01-17,NA,NA,NA,0
10,2.5,2009-01-18,NA,NA,NA,0
10,2.5,2009-01-19,NA,NA,NA,0
10,2.5,2009-01-20,NA,NA,NA,0
10,2.5,2009-01-21,NA,NA,NA,0
10,2.5,2009-01-22,NA,NA,NA,0
10,2.5,2009-01-23,NA,NA,NA,0
10,2.5,2009-01-24,NA,NA,NA,0
10,2.5,2009-01-25,NA,NA,NA,0
10,2.5,2009-01-26,NA,NA,NA,0
10,2.5,2009-01-27,NA,NA,NA,0
10,2.5,2009-01-28,NA,NA,NA,0
10,2.5,2009-01-29,NA,NA,NA,0
10,2.5,2009-01-30,NA,NA,NA,0
10,2.5,2009-01-31,NA,NA,NA,0
10,2.5,2009-02-01,NA,NA,NA,0
10,2.5,2009-02-02,NA,NA,NA,0
10,2.5,2009-02-03,NA,NA,NA,0
10,2.5,2009-02-04,NA,NA,NA,0
10,2.5,2009-02-05,NA,NA,NA,0
10,2.5,2009-02-06,NA,NA,NA,0
10,2.5,2009-02-07,NA,NA,NA,0
10,2.5,2009-02-08,NA,NA,NA,0
10,2.5,2009-02-09,NA,NA,NA,0
10,2.5,2009-02-10,NA,NA,NA,0
10,2.5,2009-02-11,NA,NA,NA,0
10,2.5,2009-02-12,NA,NA,NA,0
10,2.5,2009-02-13,NA,NA,NA,0
10,2.5,2009-02-14,NA,NA,NA,0
10,2.5,2009-02-15,NA,NA,NA,0
10,2.5,2009-02-16,NA,NA,NA,0
10,2.5,2009-02-17,NA,NA,NA,0
10,2.5,2009-02-18,NA,NA,NA,0
10,2.5,2009-02-19,NA,NA,NA,0
10,2.5,2009-02-20,NA,NA,NA,0
10,2.5,2009-02-21,NA,NA,NA,0
10,2.5,2009-02-22,NA,NA,NA,0
10,2.5,2009-02-23,NA,NA,NA,0
10,2.5,2009-02-24,NA,NA,NA,0
10,2.5,2009-02-25,NA,NA,NA,0
10,2.5,2009-02-26,NA,NA,NA,0
10,2.5,2009-02-27,NA,NA,NA,0
10,2.5,2009-02-28,NA,NA,NA,0
10,2.5,2009-03-01,NA,NA,NA,0
10,2.5,2009-03-02,NA,NA,NA,0
10,2.5,2009-03-03,NA,NA,NA,0
10,2.5,2009-03-04,NA,NA,NA,0
10,2.5,2009-03-05,NA,NA,NA,0
10,2.5,2009-03-06,NA,NA,NA,0
10,2.5,2009-03-07,NA,NA,NA,0
10,2.5,2009-03-08,NA,NA,NA,0
10,2.5,2009-03-09,NA,NA,NA,0
10,2.5,2009-03-10,NA,NA,NA,0
10,2.5,2009-03-11,NA,NA,NA,0
10,2.5,2009-03-12,NA,NA,NA,0
10,2.5,2009-03-13,NA,NA,NA,0
10,2.5,2009-03-14,NA,NA,NA,0
10,2.5,2009-03-15,NA,NA,NA,0
10,2.5,2009-03-16,NA,NA,NA,0
10,2.5,2009-03-17,NA,NA,NA,0
10,2.5,2009-03-18,NA,NA,NA,0
10,2.5,2009-03-19,NA,NA,NA,0
10,2.5,2009-03-20,NA,NA,NA,0
10,2.5,2009-03-21,NA,NA,NA,0
10,2.5,2009-03-22,NA,NA,NA,0
10,2.5,2009-03-23,NA,NA,NA,0
10,2.5,2009-03-24,NA,NA,NA,0
10,2.5,2009-03-25,NA,NA,NA,0
10,2.5,2009-03-26,NA,NA,NA,0
10,2.5,2009-03-27,NA,NA,NA,0
10,2.5,2009-03-28,NA,NA,NA,0
10,2.5,2009-03-29,NA,NA,NA,0
10,2.5,2009-03-30,NA,NA,NA,0
10,2.5,2009-03-31,NA,NA,NA,0
10,2.5,2009-04-01,NA,NA,NA,0
10,2.5,2009-04-02,NA,NA,NA,0
10,2.5,2009-04-03,NA,NA,NA,0
10,2.5,2009-04-04,NA,NA,NA,0
10,2.5,2009-04-05,NA,NA,NA,0
10,2.5,2009-04-06,NA,NA,NA,0
10,2.5,2009-04-07,NA,NA,NA,0
10,2.5,2009-04-08,NA,NA,NA,0
10,2.5,2009-04-09,NA,NA,NA,0
10,2.5,2009-04-10,NA,NA,NA,0
10,2.5,2009-04-11,NA,NA,NA,0
10,2.5,2009-04-12,NA,NA,NA,0
10,2.5,2009-04-13,NA,NA,NA,0
10,2.5,2009-04-14,NA,NA,NA,0
10,2.5,2009-04-15,NA,NA,NA,0
10,2.5,2009-04-16,NA,NA,NA,0
10,2.5,2009-04-17,NA,NA,NA,0
10,2.5,2009-04-18,NA,NA,NA,0
10,2.5,2009-04-19,NA,NA,NA,0
10,2.5,2009-04-20,NA,NA,NA,0
10,2.5,2009-04-21,NA,NA,NA,0
10,2.5,2009-04-22,NA,NA,NA,0
10,2.5,2009-04-23,NA,NA,NA,0
10,2.5,2009-04-24,NA,NA,NA,0
10,2.5,2009-04-25,NA,NA,NA,0
10,2.5,2009-04-26,NA,NA,NA,0
10,2.5,2009-04-27,NA,NA,NA,0
10,2.5,2009-04-28,NA,NA,NA,0
10,2.5,2009-04-29,NA,NA,NA,0
10,2.5,2009-04-30,NA,NA,NA,0
10,2.5,2009-05-01,NA,NA,NA,0
10,2.5,2009-05-02,NA,NA,NA,0
10,2.5,2009-05-03,NA,NA,NA,0
10,2.5,2009-05-04,NA,NA,NA,0
10,2.5,2009-05-05,NA,NA,NA,0
10,2.5,2009-05-06,NA,NA,NA,0
10,2.5,2009-05-07,NA,NA,NA,0
10,2.5,2009-05-08,NA,NA,NA,0
10,2.5,2009-05-09,NA,NA,NA,0
10,2.5,2009-05-10,NA,NA,NA,0
10,2.5,2009-05-11,NA,NA,NA,0
10,2.5,2009-05-12,NA,NA,NA,0
10,2.5,2009-05-13,NA,NA,NA,0
10,2.5,2009-05-14,NA,NA,NA,0
10,2.5,2009-05-15,NA,NA,NA,0
10,2.5,2009-05-16,NA,NA,NA,0
10,2.5,2009-05-17,NA,NA,NA,0
10,2.5,2009-05-18,NA,NA,NA,0
10,2.5,2009-05-19,NA,NA,NA,0
10,2.5,2009-05-20,NA,NA,NA,0
10,2.5,2009-05-21,NA,NA,NA,0
10,2.5,2009-05-22,NA,NA,NA,0
10,2.5,2009-05-23,NA,NA,NA,0
10,2.5,2009-05-24,NA,NA,NA,0
10,2.5,2009-05-25,NA,NA,NA,0
10,2.5,2009-05-26,NA,NA,NA,0
10,2.5,2009-05-27,NA,NA,NA,0
10,2.5,2009-05-28,NA,NA,NA,0
10,2.5,2009-05-29,NA,NA,NA,0
10,2.5,2009-05-30,NA,NA,NA,0
10,2.5,2009-05-31,NA,NA,NA,0
10,2.5,2009-06-01,NA,NA,NA,0
10,2.5,2009-06-02,NA,NA,NA,0
10,2.5,2009-06-03,NA,NA,NA,0
10,2.5,2009-06-04,NA,NA,NA,0
10,2.5,2009-06-05,NA,NA,NA,0
10,2.5,2009-06-06,NA,NA,NA,0
10,2.5,2009-06-07,NA,NA,NA,0
10,2.5,2009-06-08,NA,NA,NA,0
10,2.5,2009-06-09,NA,NA,NA,0
10,2.5,2009-06-10,NA,NA,NA,0
10,2.5,2009-06-11,NA,NA,NA,0
10,2.5,2009-06-12,NA,NA,NA,0
10,2.5,2009-06-13,NA,NA,NA,0
10,2.5,2009-06-14,NA,NA,NA,0
10,2.5,2009-06-15,NA,NA,NA,0
10,2.5,2009-06-16,NA,NA,NA,0
10,2.5,2009-06-17,NA,NA,NA,0
10,2.5,2009-06-18,NA,NA,NA,0
10,2.5,2009-06-19,NA,NA,NA,0
10,2.5,2009-06-20,NA,NA,NA,0
10,2.5,2009-06-21,NA,NA,NA,0
10,2.5,2009-06-22,NA,NA,NA,0
10,2.5,2009-06-23,NA,NA,NA,0
10,2.5,2009-06-24,NA,NA,NA,0
10,2.5,2009-06-25,NA,NA,NA,0
10,2.5,2009-06-26,NA,NA,NA,0
10,2.5,2009-06-27,NA,NA,NA,0
10,2.5,2009-06-28,NA,NA,NA,0
10,2.5,2009-06-29,NA,NA,NA,0
10,2.5,2009-06-30,NA,NA,NA,0
10,2.5,2009-07-01,NA,NA,NA,0
10,2.5,2009-07-02,NA,NA,NA,0
10,2.5,2009-07-03,NA,NA,NA,0
10,2.5,2009-07-04,NA,NA,NA,0
10,2.5,2009-07-05,NA,NA,NA,0
10,2.5,2009-07-06,NA,NA,NA,0
10,2.5,2009-07-07,NA,NA,NA,0
10,2.5,2009-07-08,NA,NA,NA,0
10,2.5,2009-07-09,NA,NA,NA,0
10,2.5,2009-07-10,NA,NA,NA,0
10,2.5,2009-07-11,NA,NA,NA,0
10,2.5,2009-07-12,NA,NA,NA,0
10,2.5,2009-07-13,NA,NA,NA,0
10,2.5,2009-07-14,NA,NA,NA,0
10,2.5,2009-07-15,NA,NA,NA,0
10,2.5,2009-07-16,NA,NA,NA,0
10,2.5,2009-07-17,NA,NA,NA,0
10,2.5,2009-07-18,NA,NA,NA,0
10,2.5,2009-07-19,NA,NA,NA,0
10,2.5,2009-07-20,NA,NA,NA,0
10,2.5,2009-07-21,NA,NA,NA,0
10,2.5,2009-07-22,NA,NA,NA,0
10,2.5,2009-07-23,NA,NA,NA,0
10,2.5,2009-07-24,NA,NA,NA,0
10,2.5,2009-07-25,NA,NA,NA,0
10,2.5,2009-07-26,NA,NA,NA,0
10,2.5,2009-07-27,NA,NA,NA,0
10,2.5,2009-07-28,NA,NA,NA,0
10,2.5,2009-07-29,NA,NA,NA,0
10,2.5,2009-07-30,NA,NA,NA,0
10,2.5,2009-07-31,NA,NA,NA,0
10,2.5,2009-08-01,NA,NA,NA,0
10,2.5,2009-08-02,NA,NA,NA,0
10,2.5,2009-08-03,NA,NA,NA,0
10,2.5,2009-08-04,NA,NA,NA,0
10,2.5,2009-08-05,NA,NA,NA,0
10,2.5,2009-08-06,NA,NA,NA,0
10,2.5,2009-08-07,NA,NA,NA,0
10,2.5,2009-08-08,NA,NA,NA,0
10,2.5,2009-08-09,NA,NA,NA,0
10,2.5,2009-08-10,NA,NA,NA,0
10,2.5,2009-08-11,NA,NA,NA,0
10,2.5,2009-08-12,NA,NA,NA,0
10,2.5,2009-08-13,NA,NA,NA,0
10,2.5,2009-08-14,NA,NA,NA,0
10,2.5,2009-08-15,NA,NA,NA,0
10,2.5,2009-08-16,NA,NA,NA,0
10,2.5,2009-08-17,NA,NA,NA,0
10,2.5,2009-08-18,NA,NA,NA,0
10,2.5,2009-08-19,NA,NA,NA,0
10,2.5,2009-08-20,NA,NA,NA,0
10,2.5,2009-08-21,NA,NA,NA,0
10,2.5,2009-08-22,NA,NA,NA,0
10,2.5,2009-08-23,NA,NA,NA,0
10,2.5,2009-08-24,NA,NA,NA,0
10,2.5,2009-08-25,NA,NA,NA,0
10,2.5,2009-08-26,NA,NA,NA,0
10,2.5,2009-08-27,NA,NA,NA,0
10,2.5,2009-08-28,NA,NA,NA,0
10,2.5,2009-08-29,NA,NA,NA,0
10,2.5,2009-08-30,NA,NA,NA,0
10,2.5,2009-08-31,NA,NA,NA,0
10,2.5,2009-09-01,NA,NA,NA,0
10,2.5,2009-09-02,NA,NA,NA,0
10,2.5,2009-09-03,NA,NA,NA,0
10,2.5,2009-09-04,NA,NA,NA,0
10,2.5,2009-09-05,NA,NA,NA,0
10,2.5,2009-09-06,NA,NA,NA,0
10,2.5,2009-09-07,NA,NA,NA,0
10,2.5,2009-09-08,NA,NA,NA,0
10,2.5,2009-09-09,NA,NA,NA,0
10,2.5,2009-09-10,NA,NA,NA,0
10,2.5,2009-09-11,NA,NA,NA,0
10,2.5,2009-09-12,NA,NA,NA,0
10,2.5,2009-09-13,NA,NA,NA,0
10,2.5,2009-09-14,NA,NA,NA,0
10,2.5,2009-09-15,NA,NA,NA,0
10,2.5,2009-09-16,NA,NA,NA,0
10,2.5,2009-09-17,NA,NA,NA,0
10,2.5,2009-09-18,NA,NA,NA,0
10,2.5,2009-09-19,NA,NA,NA,0
10,2.5,2009-09-20,NA,NA,NA,0
10,2.5,2009-09-21,NA,NA,NA,0
10,2.5,2009-09-22,NA,NA,NA,0
10,2.5,2009-09-23,NA,NA,NA,0
10,2.5,2009-09-24,NA,NA,NA,0
10,2.5,2009-09-25,NA,NA,NA,0
10,2.5,2009-09-26,NA,NA,NA,0
10,2.5,2009-09-27,NA,NA,NA,0
10,2.5,2009-09-28,NA,NA,NA,0
10,2.5,2009-09-29,1.58133,1.576,1.588,3
10,2.5,2009-09-30,1.58325,1.575,1.588,4
10,2.5,2009-10-01,1.598,1.588,1.605,4
10,2.5,2009-10-02,1.618,1.609,1.63,4
10,2.5,2009-10-03,1.6425,1.628,1.657,4
10,2.5,2009-10-04,1.65775,1.654,1.663,4
10,2.5,2009-10-05,1.676,1.673,1.681,4
10,2.5,2009-10-06,1.69025,1.685,1.692,4
10,2.5,2009-10-07,1.684,1.675,1.692,4
10,2.5,2009-10-08,1.67225,1.664,1.675,4
10,2.5,2009-10-09,1.6585,1.657,1.663,4
10,2.5,2009-10-10,1.6485,1.64,1.657,4
10,2.5,2009-10-11,1.62625,1.623,1.63,4
10,2.5,2009-10-12,1.629,1.623,1.634,4
10,2.5,2009-10-13,1.601,1.594,1.616,4
10,2.5,2009-10-14,1.5705,1.56,1.582,4
10,2.5,2009-10-15,1.5345,1.524,1.547,4
10,2.5,2009-10-16,1.47567,1.461,1.491,3
10,2.5,2009-10-17,1.42,1.408,1.432,2
10,2.5,2009-10-18,1.33567,1.32,1.35,3
10,2.5,2009-10-19,1.26033,1.246,1.279,3
10,2.5,2009-10-20,1.18833,1.171,1.209,3
10,2.5,2009-10-21,1.1225,1.114,1.131,2
10,2.5,2009-10-22,1.043,1.033,1.05,3
10,2.5,2009-10-23,0.9795,0.978,0.981,2
10,2.5,2009-10-24,0.903,0.883,0.925,3
10,2.5,2009-10-25,0.847,0.827,0.869,3
10,2.5,2009-10-26,0.78767,0.774,0.798,3
10,2.5,2009-10-27,0.73267,0.72,0.741,3
10,2.5,2009-10-28,0.679,0.665,0.689,3
10,2.5,2009-10-29,0.63133,0.629,0.636,3
10,2.5,2009-10-30,0.59533,0.593,0.6,3
10,2.5,2009-10-31,NA,NA,NA,0
10,2.5,2009-11-01,0.51833,0.504,0.529,3
10,2.5,2009-11-02,0.486,0.486,0.486,1
10,2.5,2009-11-03,0.451,0.447,0.455,2
10,2.5,2009-11-04,0.42633,0.424,0.431,3
10,2.5,2009-11-05,0.39067,0.386,0.4,3
10,2.5,2009-11-06,0.36533,0.363,0.368,3
10,2.5,2009-11-07,0.3485,0.347,0.35,2
10,2.5,2009-11-08,NA,NA,NA,0
10,2.5,2009-11-09,0.291,0.291,0.291,1
10,2.5,2009-11-10,0.29067,0.289,0.293,3
10,2.5,2009-11-11,0.27133,0.268,0.273,3
10,2.5,2009-11-12,0.25333,0.252,0.255,3
10,2.5,2009-11-13,0.23667,0.23,0.245,3
10,2.5,2009-11-14,0.22967,0.218,0.236,3
10,2.5,2009-11-15,0.2205,0.212,0.229,2
10,2.5,2009-11-16,0.20167,0.192,0.21,3
10,2.5,2009-11-17,0.19167,0.186,0.195,3
10,2.5,2009-11-18,0.18367,0.174,0.192,3
10,2.5,2009-11-19,0.182,0.182,0.182,1
10,2.5,2009-11-20,0.162,0.162,0.162,1
10,2.5,2009-11-21,0.162,0.162,0.162,1
10,2.5,2009-11-22,0.149,0.149,0.149,1
10,2.5,2009-11-23,0.145,0.145,0.145,1
10,2.5,2009-11-24,0.146,0.146,0.146,1
10,2.5,2009-11-25,0.127,0.127,0.127,1
10,2.5,2009-11-26,0.127,0.127,0.127,1
10,2.5,2009-11-27,0.108,0.108,0.108,1
10,2.5,2009-11-28,0.106,0.106,0.106,1
10,2.5,2009-11-29,0.119,0.119,0.119,1
10,2.5,2009-11-30,0.101,0.101,0.101,1
10,2.5,2009-12-01,0.1,0.1,0.1,1
10,2.5,2009-12-02,0.092,0.092,0.092,1
10,2.5,2009-12-03,0.09,0.09,0.09,1
10,2.5,2009-12-04,0.087,0.087,0.087,1
10,2.5,2009-12-05,0.09,0.09,0.09,1
10,2.5,2009-12-06,0.073,0.073,0.073,1
10,2.5,2009-12-07,0.072,0.072,0.072,1
10,2.5,2009-12-08,0.071,0.071,0.071,1
10,2.5,2009-12-09,0.068,0.068,0.068,1
10,2.5,2009-12-10,0.071,0.071,0.071,1
10,2.5,2009-12-11,0.07,0.07,0.07,1
10,2.5,2009-12-12,0.062,0.062,0.062,1
10,2.5,2009-12-13,0.071,0.071,0.071,1
10,2.5,2009-12-14,0.069,0.069,0.069,1
10,2.5,2009-12-15,0.053,0.053,0.053,1
10,2.5,2009-12-16,0.069,0.069,0.069,1
10,2.5,2009-12-17,0.051,0.051,0.051,1
10,2.5,2009-12-18,0.052,0.052,0.052,1
10,2.5,2009-12-19,0.055,0.055,0.055,1
10,2.5,2009-12-20,0.055,0.055,0.055,1
10,2.5,2009-12-21,0.055,0.055,0.055,1
10,2.5,2009-12-22,0.057,0.057,0.057,1
10,2.5,2009-12-23,0.051,0.051,0.051,1
10,2.5,2009-12-24,0.057,0.057,0.057,1
10,2.5,2009-12-25,0.053,0.053,0.053,1
10,2.5,2009-12-26,0.055,0.055,0.055,1
10,2.5,2009-12-27,0.05,0.05,0.05,1
10,2.5,2009-12-28,0.058,0.058,0.058,1
10,2.5,2009-12-29,0.053,0.053,0.053,1
10,2.5,2009-12-30,0.057,0.057,0.057,1
10,2.5,2009-12-31,0.055,0.055,0.055,1
10,2.5,2010-01-01,0.051,0.051,0.051,1
10,2.5,2010-01-02,NA,NA,NA,0
10,2.5,2010-01-03,NA,NA,NA,0
10,2.5,2010-01-04,NA,NA,NA,0
10,2.5,2010-01-05,NA,NA,NA,0
10,2.5,2010-01-06,NA,NA,NA,0
10,2.5,2010-01-07,NA,NA,NA,0
10,2.5,2010-01-08,NA,NA,NA,0
10,2.5,2010-01-09,NA,NA,NA,0
10,2.5,2010-01-10,NA,NA,NA,0
10,2.5,2010-01-11,NA,NA,NA,0
10,2.5,2010-01-12,0.052,0.052,0.052,1
10,2.5,2010-01-13,NA,NA,NA,0
10,2.5,2010-01-14,0.055,0.055,0.055,1
10,2.5,2010-01-15,0.05,0.05,0.05,1
10,2.5,2010-01-16,0.053,0.053,0.053,1
10,2.5,2010-01-17,NA,NA,NA,0
10,2.5,2010-01-18,NA,NA,NA,0
10,2.5,2010-01-19,NA,NA,NA,0
10,2.5,2010-01-20,NA,NA,NA,0
10,2.5,2010-01-21,NA,NA,NA,0
10,2.5,2010-01-22,NA,NA,NA,0
10,2.5,2010-01-23,NA,NA,NA,0
10,2.5,2010-01-24,NA,NA,NA,0
10,2.5,2010-01-25,NA,NA,NA,0
10,2.5,2010-01-26,NA,NA,NA,0
10,2.5,2010-01-27,NA,NA,NA,0
10,2.5,2010-01-28,NA,NA,NA,0
10,2.5,2010-01-29,NA,NA,NA,0
10,2.5,2010-01-30,NA,NA,NA,0
10,2.5,2010-01-31,NA,NA,NA,0
10,2.5,2010-02-01,NA,NA,NA,0
10,2.5,2010-02-02,NA,NA,NA,0
10,2.5,2010-02-03,NA,NA,NA,0
10,2.5,2010-02-04,NA,NA,NA,0
10,2.5,2010-02-05,NA,NA,NA,0
10,2.5,2010-02-06,NA,NA,NA,0
10,2.5,2010-02-07,NA,NA,NA,0
10,2.5,2010-02-08,NA,NA,NA,0
10,2.5,2010-02-09,NA,NA,NA,0
10,2.5,2010-02-10,NA,NA,NA,0
10,2.5,2010-02-11,NA,NA,NA,0
10,2.5,2010-02-12,NA,NA,NA,0
10,2.5,2010-02-13,NA,NA,NA,0
10,2.5,2010-02-14,NA,NA,NA,0
10,2.5,2010-02-15,NA,NA,NA,0
10,2.5,2010-02-16,NA,NA,NA,0
10,2.5,2010-02-17,NA,NA,NA,0
10,2.5,2010-02-18,NA,NA,NA,0
10,2.5,2010-02-19,NA,NA,NA,0
10,2.5,2010-02-20,NA,NA,NA,0
10,2.5,2010-02-21,NA,NA,NA,0
10,2.5,2010-02-22,NA,NA,NA,0
10,2.5,2010-02-23,NA,NA,NA,0
10,2.5,2010-02-24,-0.47,-0.47,-0.47,1
10,2.5,2010-02-25,-0.563,-0.563,-0.563,1
10,2.5,2010-02-26,-0.654,-0.654,-0.654,1
10,2.5,2010-02-27,-0.751,-0.751,-0.751,1
10,2.5,2010-02-28,-0.806,-0.806,-0.806,1
10,2.5,2010-03-01,-0.888,-0.888,-0.888,1
10,2.5,2010-03-02,-0.942,-0.942,-0.942,1
10,2.5,2010-03-03,-0.999,-0.999,-0.999,1
10,2.5,2010-03-04,-1.041,-1.041,-1.041,1
10,2.5,2010-03-05,-1.094,-1.094,-1.094,1
10,2.5,2010-03-06,-1.13,-1.13,-1.13,1
10,2.5,2010-03-07,-1.167,-1.167,-1.167,1
10,2.5,2010-03-08,-1.216,-1.216,-1.216,1
10,2.5,2010-03-09,-1.244,-1.244,-1.244,1
10,2.5,2010-03-10,-1.287,-1.287,-1.287,1
10,2.5,2010-03-11,-1.33,-1.33,-1.33,1
10,2.5,2010-03-12,-1.369,-1.369,-1.369,1
10,2.5,2010-03-13,-1.411,-1.411,-1.411,1
10,2.5,2010-03-14,-1.449,-1.449,-1.449,1
10,2.5,2010-03-15,-1.488,-1.488,-1.488,1
10,2.5,2010-03-16,-1.523,-1.523,-1.523,1
10,2.5,2010-03-17,-1.586,-1.586,-1.586,1
10,2.5,2010-03-18,-1.6305,-1.632,-1.629,2
10,2.5,2010-03-19,-1.6685,-1.691,-1.646,4
10,2.5,2010-03-20,-1.72225,-1.749,-1.691,4
10,2.5,2010-03-21,-1.76,-1.77,-1.748,4
10,2.5,2010-03-22,-1.79875,-1.81,-1.783,4
10,2.5,2010-03-23,-1.8345,-1.842,-1.822,4
10,2.5,2010-03-24,-1.85775,-1.87,-1.842,4
10,2.5,2010-03-25,-1.89225,-1.902,-1.882,4
10,2.5,2010-03-26,-1.9075,-1.916,-1.902,4
10,2.5,2010-03-27,-1.91875,-1.922,-1.917,4
10,2.5,2010-03-28,-1.93375,-1.947,-1.918,4
10,2.5,2010-03-29,-1.94275,-1.949,-1.94,4
10,2.5,2010-03-30,-1.94675,-1.958,-1.941,4
10,2.5,2010-03-31,-1.95825,-1.961,-1.956,4
10,2.5,2010-04-01,-1.96125,-1.97,-1.956,4
10,2.5,2010-04-02,-1.964,-1.978,-1.956,4
10,2.5,2010-04-03,-1.9725,-1.981,-1.962,4
10,2.5,2010-04-04,-1.97825,-1.981,-1.975,4
10,2.5,2010-04-05,-1.98025,-1.989,-1.975,4
10,2.5,2010-04-06,-1.9855,-1.996,-1.981,4
10,2.5,2010-04-07,-1.98275,-1.989,-1.98,4
10,2.5,2010-04-08,-1.98275,-1.989,-1.98,4
10,2.5,2010-04-09,-1.989,-2,-1.981,4
10,2.5,2010-04-10,-1.98825,-2,-1.981,4
10,2.5,2010-04-11,-1.9985,-2.002,-1.995,4
10,2.5,2010-04-12,-1.99475,-2,-1.99,4
10,2.5,2010-04-13,-1.99525,-2.001,-1.99,4
10,2.5,2010-04-14,-1.999,-2.008,-1.991,4
10,2.5,2010-04-15,-2.001,-2.009,-1.997,4
10,2.5,2010-04-16,-2.00625,-2.016,-1.999,4
10,2.5,2010-04-17,-2.01175,-2.021,-2.001,4
10,2.5,2010-04-18,-2.01275,-2.021,-2.001,4
10,2.5,2010-04-19,-2.0185,-2.02,-2.016,4
10,2.5,2010-04-20,-2.02225,-2.027,-2.02,4
10,2.5,2010-04-21,-2.0185,-2.022,-2.015,4
10,2.5,2010-04-22,-2.02,-2.022,-2.016,4
10,2.5,2010-04-23,-2.02275,-2.029,-2.02,4
10,2.5,2010-04-24,-2.02025,-2.027,-2.013,4
10,2.5,2010-04-25,-2.0145,-2.024,-2.001,4
10,2.5,2010-04-26,-2.0005,-2.001,-2,2
10,2.5,2010-04-27,NA,NA,NA,0
10,2.5,2010-04-28,NA,NA,NA,0
10,2.5,2010-04-29,NA,NA,NA,0
10,2.5,2010-04-30,NA,NA,NA,0
10,2.5,2010-05-01,NA,NA,NA,0
10,2.5,2010-05-02,NA,NA,NA,0
10,2.5,2010-05-03,NA,NA,NA,0
10,2.5,2010-05-04,NA,NA,NA,0
10,2.5,2010-05-05,NA,NA,NA,0
10,2.5,2010-05-06,NA,NA,NA,0
10,2.5,2010-05-07,NA,NA,NA,0
10,2.5,2010-05-08,-1.6125,-1.619,-1.606,2
10,2.5,2010-05-09,-1.5875,-1.604,-1.567,4
10,2.5,2010-05-10,-1.55975,-1.567,-1.547,4
10,2.5,2010-05-11,-1.5195,-1.528,-1.508,4
10,2.5,2010-05-12,-1.49525,-1.508,-1.48,4
10,2.5,2010-05-13,-1.46125,-1.469,-1.449,4
10,2.5,2010-05-14,-1.43925,-1.445,-1.426,4
10,2.5,2010-05-15,-1.41425,-1.429,-1.406,4
10,2.5,2010-05-16,-1.38175,-1.389,-1.364,4
10,2.5,2010-05-17,-1.36175,-1.368,-1.348,4
10,2.5,2010-05-18,-1.3425,-1.351,-1.327,4
10,2.5,2010-05-19,-1.3255,-1.332,-1.313,4
10,2.5,2010-05-20,-1.301,-1.313,-1.293,4
10,2.5,2010-05-21,-1.282,-1.293,-1.274,4
10,2.5,2010-05-22,-1.26275,-1.274,-1.25,4
10,2.5,2010-05-23,-1.2485,-1.254,-1.235,4
10,2.5,2010-05-24,-1.22875,-1.236,-1.217,4
10,2.5,2010-05-25,-1.20575,-1.212,-1.2,4
10,2.5,2010-05-26,-1.18875,-1.197,-1.179,4
10,2.5,2010-05-27,-1.174,-1.177,-1.17,4
10,2.5,2010-05-28,-1.1655,-1.176,-1.158,4
10,2.5,2010-05-29,-1.15025,-1.158,-1.138,4
10,2.5,2010-05-30,-1.12725,-1.138,-1.119,4
10,2.5,2010-05-31,-1.122,-1.134,-1.117,4
10,2.5,2010-06-01,-1.10825,-1.118,-1.1,4
10,2.5,2010-06-02,-1.09275,-1.1,-1.08,4
10,2.5,2010-06-03,-1.0785,-1.085,-1.074,4
10,2.5,2010-06-04,-1.07,-1.076,-1.064,4
10,2.5,2010-06-05,-1.05525,-1.061,-1.046,4
10,2.5,2010-06-06,-1.0515,-1.058,-1.045,4
10,2.5,2010-06-07,-1.03175,-1.038,-1.025,4
10,2.5,2010-06-08,-1.01825,-1.029,-1.01,4
10,2.5,2010-06-09,-1.01125,-1.015,-1.009,4
10,2.5,2010-06-10,-0.999,-1.011,-0.992,4
10,2.5,2010-06-11,-0.9895,-0.998,-0.976,4
10,2.5,2010-06-12,-0.974,-0.981,-0.971,4
10,2.5,2010-06-13,-0.96325,-0.973,-0.948,4
10,2.5,2010-06-14,-0.9395,-0.946,-0.929,4
10,2.5,2010-06-15,-0.9105,-0.928,-0.894,4
10,2.5,2010-06-16,-0.88275,-0.892,-0.873,4
10,2.5,2010-06-17,-0.8455,-0.862,-0.831,4
10,2.5,2010-06-18,-0.8195,-0.831,-0.804,4
10,2.5,2010-06-19,-0.79375,-0.807,-0.782,4
10,2.5,2010-06-20,-0.7695,-0.774,-0.763,4
10,2.5,2010-06-21,-0.7565,-0.77,-0.746,4
10,2.5,2010-06-22,-0.743,-0.753,-0.736,4
10,2.5,2010-06-23,-0.73425,-0.737,-0.732,4
10,2.5,2010-06-24,-0.7255,-0.732,-0.717,4
10,2.5,2010-06-25,-0.71625,-0.72,-0.714,4
10,2.5,2010-06-26,-0.6925,-0.713,-0.665,4
10,2.5,2010-06-27,-0.624,-0.648,-0.591,4
10,2.5,2010-06-28,-0.56575,-0.591,-0.553,4
10,2.5,2010-06-29,-0.54125,-0.553,-0.533,4
10,2.5,2010-06-30,-0.5105,-0.525,-0.497,4
10,2.5,2010-07-01,-0.50075,-0.508,-0.497,4
10,2.5,2010-07-02,-0.482,-0.489,-0.478,4
10,2.5,2010-07-03,-0.46725,-0.478,-0.459,4
10,2.5,2010-07-04,-0.45425,-0.459,-0.447,4
10,2.5,2010-07-05,-0.4455,-0.452,-0.44,4
10,2.5,2010-07-06,-0.4315,-0.44,-0.421,4
10,2.5,2010-07-07,-0.42125,-0.429,-0.414,4
10,2.5,2010-07-08,-0.41075,-0.421,-0.403,4
10,2.5,2010-07-09,-0.40775,-0.412,-0.403,4
10,2.5,2010-07-10,-0.39225,-0.404,-0.384,4
10,2.5,2010-07-11,-0.38875,-0.394,-0.384,4
10,2.5,2010-07-12,-0.374,-0.384,-0.365,4
10,2.5,2010-07-13,-0.36775,-0.371,-0.365,4
10,2.5,2010-07-14,-0.35525,-0.365,-0.346,4
10,2.5,2010-07-15,-0.34125,-0.353,-0.328,4
10,2.5,2010-07-16,-0.3325,-0.339,-0.328,4
10,2.5,2010-07-17,-0.31775,-0.328,-0.308,4
10,2.5,2010-07-18,-0.29875,-0.307,-0.29,4
10,2.5,2010-07-19,-0.285,-0.3,-0.271,4
10,2.5,2010-07-20,-0.27025,-0.281,-0.258,4
10,2.5,2010-07-21,-0.2565,-0.263,-0.253,4
10,2.5,2010-07-22,-0.20875,-0.234,-0.178,4
10,2.5,2010-07-23,-0.15425,-0.178,-0.133,4
10,2.5,2010-07-24,-0.09375,-0.115,-0.078,4
10,2.5,2010-07-25,-0.052,-0.059,-0.041,4
10,2.5,2010-07-26,-0.033,-0.041,-0.026,4
10,2.5,2010-07-27,-0.018,-0.023,-0.009,4
10,2.5,2010-07-28,-0.01225,-0.018,-0.008,4
10,2.5,2010-07-29,-0.0015,-0.011,0.007,4
10,2.5,2010-07-30,0.00925,0.003,0.015,4
10,2.5,2010-07-31,0.007,-0.004,0.017,4
10,2.5,2010-08-01,0.02075,0.015,0.026,4
10,2.5,2010-08-02,0.025,0.022,0.026,4
10,2.5,2010-08-03,0.0405,0.031,0.051,4
10,2.5,2010-08-04,0.0415,0.034,0.048,4
10,2.5,2010-08-05,0.04675,0.042,0.052,4
10,2.5,2010-08-06,0.06025,0.052,0.07,4
10,2.5,2010-08-07,0.05825,0.052,0.064,4
10,2.5,2010-08-08,0.06375,0.056,0.073,4
10,2.5,2010-08-09,0.076,0.07,0.081,4
10,2.5,2010-08-10,0.07675,0.072,0.081,4
10,2.5,2010-08-11,0.07725,0.072,0.081,4
10,2.5,2010-08-12,0.1205,0.1,0.156,4
10,2.5,2010-08-13,0.2075,0.177,0.23,4
10,2.5,2010-08-14,0.3,0.268,0.346,4
10,2.5,2010-08-15,0.41575,0.382,0.455,4
10,2.5,2010-08-16,0.498,0.474,0.524,4
10,2.5,2010-08-17,0.6115,0.558,0.738,4
10,2.5,2010-08-18,0.84125,0.762,0.953,4
10,2.5,2010-08-19,1.07725,0.941,1.272,4
10,2.5,2010-08-20,1.238,1.154,1.307,4
10,2.5,2010-08-21,1.2365,1.19,1.272,4
10,2.5,2010-08-22,1.1125,1.059,1.184,4
10,2.5,2010-08-23,0.94275,0.899,1.006,4
10,2.5,2010-08-24,0.843,0.827,0.863,4
10,2.5,2010-08-25,0.797,0.786,0.809,4
10,2.5,2010-08-26,0.78625,0.78,0.791,4
10,2.5,2010-08-27,0.7985,0.791,0.809,4
10,2.5,2010-08-28,0.84925,0.829,0.871,4
10,2.5,2010-08-29,0.904,0.889,0.924,4
10,2.5,2010-08-30,0.961,0.942,0.979,4
10,2.5,2010-08-31,1.0155,1,1.049,4
10,2.5,2010-09-01,1.05975,1.047,1.077,4
10,2.5,2010-09-02,1.087,1.079,1.095,4
10,2.5,2010-09-03,1.0995,1.097,1.103,4
10,2.5,2010-09-04,1.10175,1.095,1.106,4
10,2.5,2010-09-05,1.1095,1.103,1.114,4
10,2.5,2010-09-06,1.124,1.113,1.13,4
10,2.5,2010-09-07,1.15625,1.145,1.166,4
10,2.5,2010-09-08,1.196,1.184,1.209,4
10,2.5,2010-09-09,1.23875,1.227,1.262,4
10,2.5,2010-09-10,1.266,1.262,1.273,4
10,2.5,2010-09-11,1.29775,1.29,1.307,4
10,2.5,2010-09-12,1.305,1.301,1.31,4
10,2.5,2010-09-13,1.30375,1.297,1.313,4
10,2.5,2010-09-14,1.30375,1.296,1.31,4
10,2.5,2010-09-15,1.31925,1.307,1.327,4
10,2.5,2010-09-16,1.34075,1.336,1.344,4
10,2.5,2010-09-17,1.352,1.343,1.361,4
10,2.5,2010-09-18,1.37575,1.362,1.385,4
10,2.5,2010-09-19,1.38375,1.381,1.385,4
10,2.5,2010-09-20,1.4,1.396,1.403,4
10,2.5,2010-09-21,1.40025,1.395,1.406,4
10,2.5,2010-09-22,1.399,1.395,1.403,4
10,2.5,2010-09-23,1.38675,1.38,1.397,4
10,2.5,2010-09-24,1.38175,1.378,1.385,4
10,2.5,2010-09-25,1.38275,1.376,1.385,4
10,2.5,2010-09-26,1.38475,1.378,1.392,4
10,2.5,2010-09-27,1.3865,1.384,1.389,4
10,2.5,2010-09-28,1.3845,1.378,1.39,4
10,2.5,2010-09-29,1.365,1.35,1.385,4
10,2.5,2010-09-30,1.33225,1.315,1.35,4
10,2.5,2010-10-01,1.28975,1.268,1.315,4
10,2.5,2010-10-02,1.238,1.219,1.26,4
10,2.5,2010-10-03,1.17225,1.156,1.201,4
10,2.5,2010-10-04,1.1195,1.098,1.138,4
10,2.5,2010-10-05,1.06575,1.049,1.085,4
10,2.5,2010-10-06,1.00725,0.989,1.024,4
10,2.5,2010-10-07,0.96675,0.953,0.988,4
10,2.5,2010-10-08,0.92225,0.912,0.935,4
10,2.5,2010-10-09,0.8925,0.885,0.902,4
10,2.5,2010-10-10,0.8655,0.853,0.889,4
10,2.5,2010-10-11,0.83475,0.817,0.853,4
10,2.5,2010-10-12,0.80925,0.799,0.817,4
10,2.5,2010-10-13,0.80625,0.799,0.817,4
10,2.5,2010-10-14,0.8045,0.798,0.817,4
10,2.5,2010-10-15,0.80075,0.799,0.804,4
10,2.5,2010-10-16,0.803,0.799,0.809,4
10,2.5,2010-10-17,0.80825,0.803,0.817,4
10,2.5,2010-10-18,0.803,0.799,0.805,4
10,2.5,2010-10-19,0.78875,0.781,0.799,4
10,2.5,2010-10-20,0.77875,0.768,0.785,4
10,2.5,2010-10-21,0.748,0.736,0.767,4
10,2.5,2010-10-22,0.722,0.709,0.733,4
10,2.5,2010-10-23,0.68725,0.673,0.709,4
10,2.5,2010-10-24,0.657,0.638,0.673,4
10,2.5,2010-10-25,0.6265,0.606,0.641,4
10,2.5,2010-10-26,0.59175,0.582,0.605,4
10,2.5,2010-10-27,0.552,0.545,0.564,4
10,2.5,2010-10-28,0.5265,0.51,0.546,4
10,2.5,2010-10-29,0.49375,0.482,0.507,4
10,2.5,2010-10-30,0.46275,0.455,0.474,4
10,2.5,2010-10-31,0.437,0.419,0.455,4
10,2.5,2010-11-01,0.4125,0.401,0.419,4
10,2.5,2010-11-02,0.38725,0.377,0.401,4
10,2.5,2010-11-03,0.36275,0.356,0.367,4
10,2.5,2010-11-04,0.3435,0.336,0.346,4
10,2.5,2010-11-05,0.31575,0.309,0.325,4
10,2.5,2010-11-06,0.2995,0.291,0.309,4
10,2.5,2010-11-07,0.28675,0.28,0.291,4
10,2.5,2010-11-08,0.26925,0.259,0.28,4
10,2.5,2010-11-09,0.25125,0.24,0.26,4
10,2.5,2010-11-10,0.24175,0.236,0.248,4
10,2.5,2010-11-11,0.22625,0.218,0.236,4
10,2.5,2010-11-12,0.2155,0.211,0.218,4
10,2.5,2010-11-13,0.198,0.191,0.203,4
10,2.5,2010-11-14,0.1885,0.181,0.195,4
10,2.5,2010-11-15,0.17975,0.177,0.181,4
10,2.5,2010-11-16,0.171,0.163,0.181,4
10,2.5,2010-11-17,0.16,0.155,0.166,4
10,2.5,2010-11-18,0.15325,0.145,0.167,4
10,2.5,2010-11-19,0.14775,0.143,0.156,4
10,2.5,2010-11-20,0.13775,0.129,0.148,4
10,2.5,2010-11-21,0.12775,0.113,0.139,4
10,2.5,2010-11-22,0.1285,0.114,0.135,4
10,2.5,2010-11-23,0.1155,0.113,0.119,4
10,2.5,2010-11-24,0.11225,0.108,0.124,4
10,2.5,2010-11-25,0.10625,0.1,0.115,4
10,2.5,2010-11-26,0.10325,0.093,0.108,4
10,2.5,2010-11-27,0.09925,0.093,0.104,4
10,2.5,2010-11-28,0.094,0.089,0.098,4
10,2.5,2010-11-29,0.0995,0.096,0.101,4
10,2.5,2010-11-30,0.09475,0.09,0.1,4
10,2.5,2010-12-01,0.08925,0.082,0.093,4
10,2.5,2010-12-02,0.081,0.074,0.086,4
10,2.5,2010-12-03,0.08075,0.071,0.086,4
10,2.5,2010-12-04,0.074,0.071,0.078,4
10,2.5,2010-12-05,0.0725,0.07,0.076,4
10,2.5,2010-12-06,0.06825,0.063,0.07,4
10,2.5,2010-12-07,0.06825,0.063,0.07,4
10,2.5,2010-12-08,0.06725,0.059,0.07,4
10,2.5,2010-12-09,0.06725,0.062,0.074,4
10,2.5,2010-12-10,0.05875,0.055,0.064,4
10,2.5,2010-12-11,0.0635,0.056,0.072,4
10,2.5,2010-12-12,0.061,0.056,0.066,4
10,2.5,2010-12-13,0.06425,0.058,0.071,4
10,2.5,2010-12-14,0.06525,0.058,0.071,4
10,2.5,2010-12-15,0.06475,0.056,0.071,4
10,2.5,2010-12-16,0.064,0.059,0.071,4
10,2.5,2010-12-17,0.05975,0.052,0.067,4
10,2.5,2010-12-18,0.06425,0.055,0.068,4
10,2.5,2010-12-19,0.0575,0.055,0.063,4
10,2.5,2010-12-20,0.0575,0.052,0.066,4
10,2.5,2010-12-21,0.0555,0.052,0.063,4
10,2.5,2010-12-22,0.053,0.052,0.056,4
10,2.5,2010-12-23,0.056,0.052,0.068,4
10,2.5,2010-12-24,0.053,0.051,0.057,4
10,2.5,2010-12-25,0.054,0.052,0.056,4
10,2.5,2010-12-26,0.0595,0.051,0.066,4
10,2.5,2010-12-27,0.053,0.044,0.061,4
10,2.5,2010-12-28,0.053,0.052,0.055,4
10,2.5,2010-12-29,0.05275,0.051,0.056,4
10,2.5,2010-12-30,0.053,0.052,0.056,4
10,2.5,2010-12-31,0.05325,0.047,0.056,4
10,2.5,2011-01-01,0.05375,0.047,0.057,4
10,2.5,2011-01-02,0.0565,0.052,0.06,4
10,2.5,2011-01-03,0.05775,0.051,0.062,4
10,2.5,2011-01-04,0.055,0.045,0.06,4
10,2.5,2011-01-05,0.056,0.052,0.06,4
10,2.5,2011-01-06,0.05275,0.052,0.055,4
10,2.5,2011-01-07,0.05375,0.052,0.059,4
10,2.5,2011-01-08,0.04925,0.041,0.052,4
10,2.5,2011-01-09,0.052,0.048,0.056,4
10,2.5,2011-01-10,0.05475,0.05,0.06,4
10,2.5,2011-01-11,0.054,0.041,0.06,4
10,2.5,2011-01-12,0.0545,0.051,0.063,4
10,2.5,2011-01-13,0.05175,0.051,0.052,4
10,2.5,2011-01-14,0.05125,0.044,0.057,4
10,2.5,2011-01-15,0.04725,0.037,0.056,4
10,2.5,2011-01-16,0.04475,0.038,0.051,4
10,2.5,2011-01-17,0.05175,0.043,0.057,4
10,2.5,2011-01-18,0.0515,0.044,0.056,4
10,2.5,2011-01-19,0.05,0.041,0.056,4
10,2.5,2011-01-20,0.047,0.04,0.052,4
10,2.5,2011-01-21,0.05075,0.045,0.054,4
10,2.5,2011-01-22,0.0515,0.045,0.063,4
10,2.5,2011-01-23,0.04925,0.04,0.063,4
10,2.5,2011-01-24,0.04225,0.038,0.045,4
10,2.5,2011-01-25,0.04375,0.038,0.047,4
10,2.5,2011-01-26,0.05175,0.041,0.063,4
10,2.5,2011-01-27,0.04475,0.037,0.049,4
10,2.5,2011-01-28,0.0445,0.04,0.052,4
10,2.5,2011-01-29,0.03925,0.034,0.042,4
10,2.5,2011-01-30,0.04775,0.039,0.056,4
10,2.5,2011-01-31,0.044,0.039,0.048,4
10,2.5,2011-02-01,0.04075,0.039,0.043,4
10,2.5,2011-02-02,0.03975,0.037,0.043,4
10,2.5,2011-02-03,0.04125,0.037,0.052,4
10,2.5,2011-02-04,0.037,0.034,0.041,4
10,2.5,2011-02-05,0.04025,0.034,0.052,4
10,2.5,2011-02-06,0.036,0.034,0.04,4
10,2.5,2011-02-07,0.0415,0.034,0.052,4
10,2.5,2011-02-08,0.03675,0.034,0.042,4
10,2.5,2011-02-09,0.036,0.034,0.04,4
10,2.5,2011-02-10,0.0365,0.034,0.04,4
10,2.5,2011-02-11,0.029,0.02,0.037,4
10,2.5,2011-02-12,0.03325,0.026,0.037,4
10,2.5,2011-02-13,0.021,0.019,0.022,4
10,2.5,2011-02-14,0.02475,0.02,0.037,4
10,2.5,2011-02-15,0.02325,0.017,0.034,4
10,2.5,2011-02-16,0.0205,0.015,0.025,4
10,2.5,2011-02-17,0.02025,0.014,0.023,4
10,2.5,2011-02-18,0.0175,0.006,0.025,4
10,2.5,2011-02-19,0.018,0.014,0.023,4
10,2.5,2011-02-20,0.0115,0.004,0.019,4
10,2.5,2011-02-21,0.00725,0.003,0.01,4
10,2.5,2011-02-22,-0.00025,-0.009,0.008,4
10,2.5,2011-02-23,-0.01525,-0.029,-0.007,4
10,2.5,2011-02-24,-0.0395,-0.052,-0.029,4
10,2.5,2011-02-25,-0.067,-0.074,-0.054,4
10,2.5,2011-02-26,-0.11025,-0.129,-0.095,4
10,2.5,2011-02-27,-0.1545,-0.18,-0.126,4
10,2.5,2011-02-28,-0.22725,-0.256,-0.2,4
10,2.5,2011-03-01,-0.3035,-0.335,-0.275,4
10,2.5,2011-03-02,-0.3885,-0.422,-0.353,4
10,2.5,2011-03-03,-0.4635,-0.501,-0.424,4
10,2.5,2011-03-04,-0.53975,-0.557,-0.52,4
10,2.5,2011-03-05,-0.60025,-0.618,-0.576,4
10,2.5,2011-03-06,-0.66175,-0.676,-0.637,4
10,2.5,2011-03-07,-0.712,-0.732,-0.694,4
10,2.5,2011-03-08,-0.76475,-0.786,-0.751,4
10,2.5,2011-03-09,-0.81025,-0.824,-0.786,4
10,2.5,2011-03-10,-0.8575,-0.865,-0.843,4
10,2.5,2011-03-11,-0.90375,-0.923,-0.884,4
10,2.5,2011-03-12,-0.942,-0.961,-0.926,4
10,2.5,2011-03-13,-0.983,-1,-0.964,4
10,2.5,2011-03-14,-1.0275,-1.036,-1.019,4
10,2.5,2011-03-15,-1.07125,-1.08,-1.057,4
10,2.5,2011-03-16,-1.108,-1.119,-1.097,4
10,2.5,2011-03-17,-1.14925,-1.164,-1.135,4
10,2.5,2011-03-18,-1.185,-1.193,-1.169,4
10,2.5,2011-03-19,-1.21675,-1.228,-1.204,4
10,2.5,2011-03-20,-1.2495,-1.266,-1.228,4
10,2.5,2011-03-21,-1.2775,-1.286,-1.266,4
10,2.5,2011-03-22,-1.3025,-1.313,-1.288,4
10,2.5,2011-03-23,-1.32575,-1.332,-1.313,4
10,2.5,2011-03-24,-1.3435,-1.349,-1.332,4
10,2.5,2011-03-25,-1.36025,-1.367,-1.347,4
10,2.5,2011-03-26,-1.37225,-1.383,-1.362,4
10,2.5,2011-03-27,-1.38725,-1.397,-1.382,4
10,2.5,2011-03-28,-1.404,-1.407,-1.398,4
10,2.5,2011-03-29,-1.4175,-1.425,-1.399,4
10,2.5,2011-03-30,-1.422,-1.424,-1.418,4
10,2.5,2011-03-31,-1.4345,-1.445,-1.426,4
10,2.5,2011-04-01,-1.44675,-1.449,-1.444,4
10,2.5,2011-04-02,-1.4605,-1.468,-1.449,4
10,2.5,2011-04-03,-1.4705,-1.48,-1.464,4
10,2.5,2011-04-04,-1.4785,-1.485,-1.469,4
10,2.5,2011-04-05,-1.483,-1.488,-1.48,4
10,2.5,2011-04-06,-1.4855,-1.488,-1.482,4
10,2.5,2011-04-07,-1.48975,-1.503,-1.48,4
10,2.5,2011-04-08,-1.48575,-1.488,-1.483,4
10,2.5,2011-04-09,-1.48075,-1.488,-1.469,4
10,2.5,2011-04-10,-1.47575,-1.484,-1.469,4
10,2.5,2011-04-11,-1.46075,-1.469,-1.449,4
10,2.5,2011-04-12,-1.436,-1.446,-1.421,4
10,2.5,2011-04-13,-1.416,-1.422,-1.405,4
10,2.5,2011-04-14,-1.39175,-1.402,-1.383,4
10,2.5,2011-04-15,-1.3565,-1.364,-1.343,4
10,2.5,2011-04-16,-1.32425,-1.34,-1.305,4
10,2.5,2011-04-17,-1.29675,-1.308,-1.287,4
10,2.5,2011-04-18,-1.264,-1.269,-1.253,4
10,2.5,2011-04-19,-1.244,-1.251,-1.233,4
10,2.5,2011-04-20,-1.2065,-1.211,-1.193,4
10,2.5,2011-04-21,-1.1865,-1.193,-1.173,4
10,2.5,2011-04-22,-1.15675,-1.173,-1.135,4
10,2.5,2011-04-23,-1.12925,-1.138,-1.119,4
10,2.5,2011-04-24,-1.1085,-1.115,-1.1,4
10,2.5,2011-04-25,-1.09025,-1.1,-1.08,4
10,2.5,2011-04-26,-1.072,-1.08,-1.06,4
10,2.5,2011-04-27,-1.0465,-1.056,-1.038,4
10,2.5,2011-04-28,-1.02825,-1.039,-1.015,4
10,2.5,2011-04-29,-1.00775,-1.019,-0.995,4
10,2.5,2011-04-30,-0.993,-1,-0.984,4
10,2.5,2011-05-01,-0.977,-0.982,-0.965,4
10,2.5,2011-05-02,-0.953,-0.965,-0.938,4
10,2.5,2011-05-03,-0.93575,-0.946,-0.926,4
10,2.5,2011-05-04,-0.91775,-0.925,-0.904,4
10,2.5,2011-05-05,-0.89875,-0.903,-0.888,4
10,2.5,2011-05-06,-0.891,-0.904,-0.884,4
10,2.5,2011-05-07,-0.871,-0.884,-0.862,4
10,2.5,2011-05-08,-0.8595,-0.869,-0.85,4
10,2.5,2011-05-09,-0.84325,-0.85,-0.831,4
10,2.5,2011-05-10,-0.82325,-0.831,-0.812,4
10,2.5,2011-05-11,-0.80325,-0.812,-0.793,4
10,2.5,2011-05-12,-0.77425,-0.787,-0.755,4
10,2.5,2011-05-13,-0.74775,-0.755,-0.736,4
10,2.5,2011-05-14,-0.72575,-0.736,-0.716,4
10,2.5,2011-05-15,-0.7035,-0.713,-0.693,4
10,2.5,2011-05-16,-0.673,-0.69,-0.659,4
10,2.5,2011-05-17,-0.66075,-0.676,-0.641,4
10,2.5,2011-05-18,-0.65125,-0.659,-0.641,4
10,2.5,2011-05-19,-0.6325,-0.641,-0.622,4
10,2.5,2011-05-20,-0.60075,-0.622,-0.584,4
10,2.5,2011-05-21,-0.557,-0.565,-0.547,4
10,2.5,2011-05-22,-0.5425,-0.557,-0.527,4
10,2.5,2011-05-23,-0.536,-0.544,-0.528,4
10,2.5,2011-05-24,-0.51675,-0.524,-0.509,4
10,2.5,2011-05-25,-0.50325,-0.512,-0.495,4
10,2.5,2011-05-26,-0.49625,-0.501,-0.492,4
10,2.5,2011-05-27,-0.4835,-0.489,-0.478,4
10,2.5,2011-05-28,-0.473,-0.485,-0.467,4
10,2.5,2011-05-29,-0.44675,-0.454,-0.437,4
10,2.5,2011-05-30,-0.42825,-0.439,-0.418,4
10,2.5,2011-05-31,-0.40525,-0.417,-0.395,4
10,2.5,2011-06-01,-0.39425,-0.403,-0.376,4
10,2.5,2011-06-02,-0.38175,-0.388,-0.376,4
10,2.5,2011-06-03,-0.36925,-0.379,-0.36,4
10,2.5,2011-06-04,-0.36625,-0.376,-0.358,4
10,2.5,2011-06-05,-0.356,-0.358,-0.353,4
10,2.5,2011-06-06,-0.35125,-0.358,-0.339,4
10,2.5,2011-06-07,-0.335,-0.339,-0.331,4
10,2.5,2011-06-08,-0.32675,-0.336,-0.32,4
10,2.5,2011-06-09,-0.3265,-0.335,-0.32,4
10,2.5,2011-06-10,-0.3265,-0.335,-0.32,4
10,2.5,2011-06-11,-0.32175,-0.331,-0.316,4
10,2.5,2011-06-12,-0.3175,-0.32,-0.313,4
10,2.5,2011-06-13,-0.30775,-0.316,-0.301,4
10,2.5,2011-06-14,-0.308,-0.317,-0.301,4
10,2.5,2011-06-15,-0.30425,-0.316,-0.295,4
10,2.5,2011-06-16,-0.3,-0.312,-0.286,4
10,2.5,2011-06-17,-0.2905,-0.295,-0.286,4
10,2.5,2011-06-18,-0.28875,-0.295,-0.283,4
10,2.5,2011-06-19,-0.29,-0.299,-0.283,4
10,2.5,2011-06-20,-0.291,-0.297,-0.286,4
10,2.5,2011-06-21,-0.288,-0.294,-0.28,4
10,2.5,2011-06-22,-0.282,-0.29,-0.275,4
10,2.5,2011-06-23,-0.28,-0.288,-0.274,4
10,2.5,2011-06-24,-0.27175,-0.278,-0.265,4
10,2.5,2011-06-25,-0.27125,-0.275,-0.268,4
10,2.5,2011-06-26,-0.2705,-0.279,-0.261,4
10,2.5,2011-06-27,-0.26975,-0.276,-0.261,4
10,2.5,2011-06-28,-0.26525,-0.271,-0.259,4
10,2.5,2011-06-29,-0.263,-0.271,-0.253,4
10,2.5,2011-06-30,-0.25375,-0.26,-0.249,4
10,2.5,2011-07-01,-0.251,-0.257,-0.245,4
10,2.5,2011-07-02,-0.251,-0.257,-0.245,4
10,2.5,2011-07-03,-0.254,-0.26,-0.248,4
10,2.5,2011-07-04,-0.254,-0.258,-0.249,4
10,2.5,2011-07-05,-0.2455,-0.249,-0.242,4
10,2.5,2011-07-06,-0.24025,-0.249,-0.234,4
10,2.5,2011-07-07,-0.23625,-0.239,-0.234,4
10,2.5,2011-07-08,-0.235,-0.238,-0.23,4
10,2.5,2011-07-09,-0.21275,-0.234,-0.177,4
10,2.5,2011-07-10,-0.1245,-0.159,-0.104,4
10,2.5,2011-07-11,-0.074,-0.084,-0.067,4
10,2.5,2011-07-12,-0.055,-0.067,-0.048,4
10,2.5,2011-07-13,-0.0455,-0.048,-0.041,4
10,2.5,2011-07-14,-0.033,-0.04,-0.024,4
10,2.5,2011-07-15,-0.03075,-0.038,-0.023,4
10,2.5,2011-07-16,-0.02175,-0.029,-0.016,4
10,2.5,2011-07-17,-0.009,-0.011,-0.003,4
10,2.5,2011-07-18,-0.00575,-0.017,0,4
10,2.5,2011-07-19,0.011,0.007,0.015,4
10,2.5,2011-07-20,0.0095,0.004,0.015,4
10,2.5,2011-07-21,0.008,-0.001,0.015,4
10,2.5,2011-07-22,0.01725,0.014,0.022,4
10,2.5,2011-07-23,0.02425,0.015,0.034,4
10,2.5,2011-07-24,0.0235,0.019,0.034,4
10,2.5,2011-07-25,0.0375,0.034,0.042,4
10,2.5,2011-07-26,0.042,0.034,0.051,4
10,2.5,2011-07-27,0.04675,0.044,0.051,4
10,2.5,2011-07-28,0.04425,0.034,0.05,4
10,2.5,2011-07-29,0.04375,0.038,0.05,4
10,2.5,2011-07-30,0.0535,0.047,0.059,4
10,2.5,2011-07-31,0.05625,0.052,0.063,4
10,2.5,2011-08-01,0.0555,0.049,0.063,4
10,2.5,2011-08-02,0.0585,0.053,0.063,4
10,2.5,2011-08-03,0.06275,0.059,0.066,4
10,2.5,2011-08-04,0.06125,0.057,0.067,4
10,2.5,2011-08-05,0.06025,0.057,0.063,4
10,2.5,2011-08-06,0.062,0.058,0.064,4
10,2.5,2011-08-07,0.06175,0.057,0.064,4
10,2.5,2011-08-08,0.06675,0.056,0.075,4
10,2.5,2011-08-09,0.074,0.07,0.081,4
10,2.5,2011-08-10,0.07525,0.07,0.082,4
10,2.5,2011-08-11,0.07825,0.074,0.082,4
10,2.5,2011-08-12,0.15325,0.119,0.175,4
10,2.5,2011-08-13,0.207,0.192,0.229,4
10,2.5,2011-08-14,0.24925,0.229,0.265,4
10,2.5,2011-08-15,0.30025,0.284,0.322,4
10,2.5,2011-08-16,0.3475,0.328,0.375,4
10,2.5,2011-08-17,0.3935,0.375,0.411,4
10,2.5,2011-08-18,0.45375,0.43,0.484,4
10,2.5,2011-08-19,0.51325,0.484,0.539,4
10,2.5,2011-08-20,0.5795,0.557,0.611,4
10,2.5,2011-08-21,0.6525,0.629,0.683,4
10,2.5,2011-08-22,0.73775,0.701,0.773,4
10,2.5,2011-08-23,0.82375,0.791,0.863,4
10,2.5,2011-08-24,0.9185,0.881,0.953,4
10,2.5,2011-08-25,1.02025,0.988,1.059,4
10,2.5,2011-08-26,1.12475,1.095,1.166,4
10,2.5,2011-08-27,1.22325,1.191,1.261,4
10,2.5,2011-08-28,1.32575,1.29,1.36,4
10,2.5,2011-08-29,1.4235,1.396,1.452,4
10,2.5,2011-08-30,1.50325,1.487,1.519,4
10,2.5,2011-08-31,1.554,1.538,1.57,4
10,2.5,2011-09-01,1.60775,1.592,1.623,4
10,2.5,2011-09-02,1.64525,1.623,1.657,4
10,2.5,2011-09-03,1.6945,1.675,1.71,4
10,2.5,2011-09-04,1.9375,1.727,2.276,4
10,2.5,2011-09-05,2.48725,2.481,2.495,4
10,2.5,2011-09-06,2.4085,2.361,2.467,4
10,2.5,2011-09-07,2.3475,2.34,2.361,4
10,2.5,2011-09-08,2.35575,2.345,2.361,4
10,2.5,2011-09-09,2.36175,2.356,2.369,4
10,2.5,2011-09-10,2.366,2.361,2.371,4
10,2.5,2011-09-11,2.35975,2.354,2.363,4
10,2.5,2011-09-12,2.355,2.35,2.361,4
10,2.5,2011-09-13,2.3575,2.354,2.361,4
10,2.5,2011-09-14,2.37125,2.364,2.379,4
10,2.5,2011-09-15,2.37475,2.371,2.379,4
10,2.5,2011-09-16,2.389,2.379,2.397,4
10,2.5,2011-09-17,2.4085,2.397,2.416,4
10,2.5,2011-09-18,2.4295,2.416,2.437,4
10,2.5,2011-09-19,2.46675,2.461,2.473,4
10,2.5,2011-09-20,2.4955,2.487,2.514,4
10,2.5,2011-09-21,2.51025,2.506,2.513,4
10,2.5,2011-09-22,2.5065,2.501,2.513,4
10,2.5,2011-09-23,2.4825,2.468,2.501,4
10,2.5,2011-09-24,2.42925,2.4,2.453,4
10,2.5,2011-09-25,2.37125,2.35,2.403,4
10,2.5,2011-09-26,2.314,2.297,2.335,4
10,2.5,2011-09-27,2.27175,2.263,2.284,4
10,2.5,2011-09-28,2.237,2.229,2.248,4
10,2.5,2011-09-29,2.21575,2.203,2.233,4
10,2.5,2011-09-30,2.1975,2.183,2.212,4
10,2.5,2011-10-01,2.183,2.174,2.192,4
10,2.5,2011-10-02,2.171,2.166,2.174,4
10,2.5,2011-10-03,2.171,2.166,2.175,4
10,2.5,2011-10-04,2.1675,2.16,2.177,4
10,2.5,2011-10-05,2.168,2.161,2.176,4
10,2.5,2011-10-06,2.1755,2.168,2.182,4
10,2.5,2011-10-07,2.18475,2.182,2.19,4
10,2.5,2011-10-08,2.19875,2.19,2.206,4
10,2.5,2011-10-09,2.20925,2.205,2.216,4
10,2.5,2011-10-10,2.20775,2.199,2.214,4
10,2.5,2011-10-11,2.18675,2.181,2.195,4
10,2.5,2011-10-12,2.16225,2.148,2.178,4
10,2.5,2011-10-13,2.09825,2.079,2.131,4
10,2.5,2011-10-14,2.0385,2.011,2.062,4
10,2.5,2011-10-15,1.96075,1.94,1.994,4
10,2.5,2011-10-16,1.87875,1.856,1.906,4
10,2.5,2011-10-17,1.80125,1.769,1.838,4
10,2.5,2011-10-18,1.7105,1.682,1.752,4
10,2.5,2011-10-19,1.626,1.596,1.665,4
10,2.5,2011-10-20,1.537,1.513,1.568,4
10,2.5,2011-10-21,1.454,1.42,1.494,4
10,2.5,2011-10-22,1.37075,1.35,1.405,4
10,2.5,2011-10-23,1.29025,1.262,1.315,4
10,2.5,2011-10-24,1.2185,1.191,1.244,4
10,2.5,2011-10-25,1.14625,1.12,1.174,4
10,2.5,2011-10-26,1.07375,1.049,1.103,4
10,2.5,2011-10-27,1.013,0.996,1.031,4
10,2.5,2011-10-28,0.9575,0.942,0.977,4
10,2.5,2011-10-29,0.89975,0.871,0.924,4
10,2.5,2011-10-30,0.846,0.817,0.871,4
10,2.5,2011-10-31,0.7965,0.781,0.817,4
10,2.5,2011-11-01,0.74925,0.727,0.781,4
10,2.5,2011-11-02,0.70625,0.691,0.727,4
10,2.5,2011-11-03,0.671,0.655,0.691,4
10,2.5,2011-11-04,0.63125,0.619,0.637,4
10,2.5,2011-11-05,0.596,0.582,0.601,4
10,2.5,2011-11-06,0.5625,0.546,0.582,4
10,2.5,2011-11-07,0.53075,0.521,0.546,4
10,2.5,2011-11-08,0.49875,0.491,0.51,4
10,2.5,2011-11-09,0.47175,0.455,0.492,4
10,2.5,2011-11-10,0.445,0.438,0.455,4
10,2.5,2011-11-11,0.4185,0.41,0.423,4
10,2.5,2011-11-12,0.40475,0.395,0.419,4
10,2.5,2011-11-13,0.37675,0.364,0.387,4
10,2.5,2011-11-14,0.35825,0.346,0.369,4
10,2.5,2011-11-15,0.3455,0.337,0.353,4
10,2.5,2011-11-16,0.322,0.313,0.329,4
10,2.5,2011-11-17,0.30875,0.301,0.313,4
10,2.5,2011-11-18,0.28975,0.283,0.294,4
10,2.5,2011-11-19,0.27775,0.273,0.291,4
10,2.5,2011-11-20,0.26375,0.255,0.273,4
10,2.5,2011-11-21,0.248,0.239,0.257,4
10,2.5,2011-11-22,0.236,0.232,0.239,4
10,2.5,2011-11-23,0.223,0.214,0.237,4
10,2.5,2011-11-24,0.2075,0.199,0.218,4
10,2.5,2011-11-25,0.1975,0.192,0.2,4
10,2.5,2011-11-26,0.185,0.177,0.199,4
10,2.5,2011-11-27,0.175,0.166,0.181,4
10,2.5,2011-11-28,0.1625,0.158,0.166,4
10,2.5,2011-11-29,0.15875,0.151,0.163,4
10,2.5,2011-11-30,0.14325,0.139,0.146,4
10,2.5,2011-12-01,0.13475,0.126,0.144,4
10,2.5,2011-12-02,0.127,0.126,0.13,4
10,2.5,2011-12-03,0.12475,0.118,0.129,4
10,2.5,2011-12-04,0.1135,0.107,0.126,4
10,2.5,2011-12-05,0.10425,0.099,0.111,4
10,2.5,2011-12-06,0.09675,0.093,0.1,4
10,2.5,2011-12-07,0.093,0.089,0.097,4
10,2.5,2011-12-08,0.09225,0.089,0.096,4
10,2.5,2011-12-09,0.085,0.074,0.089,4
10,2.5,2011-12-10,0.0815,0.074,0.089,4
10,2.5,2011-12-11,0.072,0.07,0.074,4
10,2.5,2011-12-12,0.07225,0.067,0.078,4
10,2.5,2011-12-13,0.06975,0.062,0.074,4
10,2.5,2011-12-14,0.0685,0.059,0.074,4
10,2.5,2011-12-15,0.05875,0.056,0.06,4
10,2.5,2011-12-16,0.05575,0.052,0.063,4
10,2.5,2011-12-17,0.0655,0.061,0.071,4
10,2.5,2011-12-18,0.0655,0.056,0.071,4
10,2.5,2011-12-19,0.06175,0.052,0.069,4
10,2.5,2011-12-20,0.06025,0.056,0.063,4
10,2.5,2011-12-21,0.05575,0.052,0.063,4
10,2.5,2011-12-22,0.052,0.052,0.052,4
10,2.5,2011-12-23,0.052,0.047,0.057,4
10,2.5,2011-12-24,0.061,0.056,0.067,4
10,2.5,2011-12-25,0.05575,0.051,0.06,4
10,2.5,2011-12-26,0.05325,0.051,0.058,4
10,2.5,2011-12-27,0.05225,0.048,0.057,4
10,2.5,2011-12-28,0.05175,0.048,0.054,4
10,2.5,2011-12-29,0.06025,0.057,0.063,4
10,2.5,2011-12-30,0.062,0.06,0.063,4
10,2.5,2011-12-31,0.053,0.052,0.056,4
10,2.5,2012-01-01,0.05175,0.051,0.052,4
10,2.5,2012-01-02,0.0545,0.052,0.06,4
10,2.5,2012-01-03,0.05775,0.052,0.067,4
10,2.5,2012-01-04,0.0565,0.052,0.059,4
10,2.5,2012-01-05,0.056,0.052,0.063,4
10,2.5,2012-01-06,0.064,0.063,0.067,4
10,2.5,2012-01-07,0.0555,0.045,0.063,4
10,2.5,2012-01-08,0.0585,0.056,0.063,4
10,2.5,2012-01-09,0.05825,0.052,0.063,4
10,2.5,2012-01-10,0.0545,0.051,0.059,4
10,2.5,2012-01-11,0.05325,0.044,0.057,4
10,2.5,2012-01-12,0.05425,0.048,0.057,4
10,2.5,2012-01-13,0.05725,0.052,0.062,4
10,2.5,2012-01-14,0.0565,0.048,0.06,4
10,2.5,2012-01-15,0.05375,0.045,0.059,4
10,2.5,2012-01-16,0.05275,0.045,0.061,4
10,2.5,2012-01-17,0.057,0.05,0.061,4
10,2.5,2012-01-18,0.0565,0.051,0.062,4
10,2.5,2012-01-19,0.051,0.048,0.053,3
10,2.5,2012-01-21,0.053,0.053,0.053,1
10,2.5,2012-01-22,0.05325,0.049,0.056,4
10,2.5,2012-01-23,0.05625,0.052,0.06,4
10,2.5,2012-01-24,0.05925,0.056,0.061,4
10,2.5,2012-01-25,0.0545,0.052,0.058,4
10,2.5,2012-01-26,0.0535,0.041,0.06,4
10,2.5,2012-01-27,0.0575,0.052,0.06,4
10,2.5,2012-01-28,0.0575,0.052,0.06,4
10,2.5,2012-01-29,0.0565,0.045,0.061,4
10,2.5,2012-01-30,0.056,0.045,0.063,4
10,2.5,2012-01-31,0.0495,0.045,0.055,4
10,2.5,2012-02-01,0.05125,0.048,0.056,4
10,2.5,2012-02-02,0.049,0.047,0.052,4
10,2.5,2012-02-03,0.045,0.038,0.052,4
10,2.5,2012-02-04,0.04925,0.044,0.054,4
10,2.5,2012-02-05,0.047,0.041,0.052,4
10,2.5,2012-02-06,0.04875,0.043,0.052,4
10,2.5,2012-02-07,0.052,0.042,0.06,4
10,2.5,2012-02-08,0.05175,0.043,0.06,4
10,2.5,2012-02-09,0.04525,0.038,0.049,4
10,2.5,2012-02-10,0.05025,0.045,0.052,4
10,2.5,2012-02-11,0.0505,0.049,0.052,4
10,2.5,2012-02-12,0.04825,0.041,0.052,4
10,2.5,2012-02-13,0.046,0.037,0.052,4
10,2.5,2012-02-14,0.046,0.041,0.052,4
10,2.5,2012-02-15,0.042,0.037,0.045,4
10,2.5,2012-02-16,0.0405,0.037,0.045,4
10,2.5,2012-02-17,0.03825,0.036,0.04,4
10,2.5,2012-02-18,0.03875,0.033,0.041,4
10,2.5,2012-02-19,0.036,0.026,0.043,4
10,2.5,2012-02-20,0.0365,0.026,0.045,4
10,2.5,2012-02-21,0.02625,0.022,0.034,4
10,2.5,2012-02-22,0.03125,0.021,0.041,4
10,2.5,2012-02-23,0.0265,0.017,0.034,4
10,2.5,2012-02-24,0.0265,0.018,0.034,4
10,2.5,2012-02-25,0.0225,0.015,0.033,4
10,2.5,2012-02-26,0.0215,0.019,0.023,4
10,2.5,2012-02-27,0.0225,0.022,0.023,4
10,2.5,2012-02-28,0.01625,0.009,0.022,4
10,2.5,2012-02-29,0.008,-0.001,0.015,4
10,2.5,2012-03-01,-0.00625,-0.022,0,4
10,2.5,2012-03-02,-0.02825,-0.037,-0.022,4
10,2.5,2012-03-03,-0.0515,-0.059,-0.037,4
10,2.5,2012-03-04,-0.069,-0.089,-0.054,4
10,2.5,2012-03-05,-0.1055,-0.125,-0.09,4
10,2.5,2012-03-06,-0.135,-0.147,-0.123,4
10,2.5,2012-03-07,-0.179,-0.2,-0.159,4
10,2.5,2012-03-08,-0.22675,-0.245,-0.2,4
10,2.5,2012-03-09,-0.285,-0.313,-0.267,4
10,2.5,2012-03-10,-0.3415,-0.372,-0.313,4
10,2.5,2012-03-11,-0.3995,-0.433,-0.374,4
10,2.5,2012-03-12,-0.46,-0.489,-0.43,4
10,2.5,2012-03-13,-0.509,-0.523,-0.489,4
10,2.5,2012-03-14,-0.55475,-0.563,-0.542,4
10,2.5,2012-03-15,-0.59325,-0.599,-0.58,4
10,2.5,2012-03-16,-0.6255,-0.637,-0.614,4
10,2.5,2012-03-17,-0.64925,-0.663,-0.636,4
10,2.5,2012-03-18,-0.67825,-0.693,-0.67,4
10,2.5,2012-03-19,-0.6985,-0.709,-0.69,4
10,2.5,2012-03-20,-0.72475,-0.731,-0.716,4
10,2.5,2012-03-21,-0.74425,-0.751,-0.732,4
10,2.5,2012-03-22,-0.76225,-0.768,-0.749,4
10,2.5,2012-03-23,-0.776,-0.785,-0.766,4
10,2.5,2012-03-24,-0.78975,-0.804,-0.785,4
10,2.5,2012-03-25,-0.8035,-0.807,-0.8,4
10,2.5,2012-03-26,-0.81925,-0.826,-0.805,4
10,2.5,2012-03-27,-0.8255,-0.831,-0.823,4
10,2.5,2012-03-28,-0.83525,-0.846,-0.826,4
10,2.5,2012-03-29,-0.84525,-0.849,-0.842,4
10,2.5,2012-03-30,-0.8555,-0.861,-0.85,4
10,2.5,2012-03-31,-0.85875,-0.865,-0.846,4
10,2.5,2012-04-01,-0.86325,-0.865,-0.861,4
10,2.5,2012-04-02,-0.86425,-0.866,-0.861,4
10,2.5,2012-04-03,-0.8675,-0.873,-0.863,4
10,2.5,2012-04-04,-0.86425,-0.869,-0.858,4
10,2.5,2012-04-05,-0.86925,-0.876,-0.866,4
10,2.5,2012-04-06,-0.859,-0.864,-0.85,4
10,2.5,2012-04-07,-0.8565,-0.867,-0.846,4
10,2.5,2012-04-08,-0.8505,-0.858,-0.842,4
10,2.5,2012-04-09,-0.8375,-0.842,-0.831,4
10,2.5,2012-04-10,-0.82975,-0.836,-0.823,4
10,2.5,2012-04-11,-0.81475,-0.827,-0.804,4
10,2.5,2012-04-12,-0.80275,-0.81,-0.797,4
10,2.5,2012-04-13,-0.7925,-0.8,-0.788,4
10,2.5,2012-04-14,-0.779,-0.79,-0.774,4
10,2.5,2012-04-15,-0.76925,-0.774,-0.755,4
10,2.5,2012-04-16,-0.755,-0.755,-0.755,4
10,2.5,2012-04-17,-0.74075,-0.755,-0.736,4
10,2.5,2012-04-18,-0.736,-0.736,-0.736,4
10,2.5,2012-04-19,-0.728,-0.736,-0.724,4
10,2.5,2012-04-20,-0.728,-0.732,-0.724,4
10,2.5,2012-04-21,-0.70925,-0.713,-0.705,4
10,2.5,2012-04-22,-0.70775,-0.709,-0.705,4
10,2.5,2012-04-23,-0.7045,-0.713,-0.693,4
10,2.5,2012-04-24,-0.69725,-0.708,-0.689,4
10,2.5,2012-04-25,-0.69375,-0.703,-0.686,4
10,2.5,2012-04-26,-0.6915,-0.697,-0.686,4
10,2.5,2012-04-27,-0.68425,-0.692,-0.678,4
10,2.5,2012-04-28,-0.683,-0.69,-0.678,4
10,2.5,2012-04-29,-0.682,-0.686,-0.678,4
10,2.5,2012-04-30,-0.682,-0.686,-0.678,4
10,2.5,2012-05-01,-0.6785,-0.679,-0.678,4
10,2.5,2012-05-02,-0.67975,-0.681,-0.679,4
10,2.5,2012-05-03,-0.681,-0.683,-0.679,4
10,2.5,2012-05-04,-0.68325,-0.685,-0.681,4
10,2.5,2012-05-05,-0.684,-0.684,-0.684,4
10,2.5,2012-05-06,-0.68425,-0.685,-0.684,4
10,2.5,2012-05-07,-0.68425,-0.686,-0.682,4
10,2.5,2012-05-08,-0.684,-0.685,-0.683,4
10,2.5,2012-05-09,-0.68525,-0.686,-0.684,4
10,2.5,2012-05-10,-0.68525,-0.686,-0.684,4
10,2.5,2012-05-11,-0.684,-0.694,-0.675,4
10,2.5,2012-05-12,-0.681,-0.692,-0.671,4
10,2.5,2012-05-13,-0.67375,-0.678,-0.67,4
10,2.5,2012-05-14,-0.6685,-0.675,-0.655,4
10,2.5,2012-05-15,-0.66175,-0.674,-0.652,4
10,2.5,2012-05-16,-0.65025,-0.652,-0.648,4
10,2.5,2012-05-17,-0.6505,-0.656,-0.641,4
10,2.5,2012-05-18,-0.64725,-0.655,-0.641,4
10,2.5,2012-05-19,-0.63575,-0.641,-0.628,4
10,2.5,2012-05-20,-0.6235,-0.628,-0.622,4
10,2.5,2012-05-21,-0.61725,-0.622,-0.603,4
10,2.5,2012-05-22,-0.60775,-0.622,-0.603,4
10,2.5,2012-05-23,-0.596,-0.605,-0.585,4
10,2.5,2012-05-24,-0.5885,-0.595,-0.584,4
10,2.5,2012-05-25,-0.5895,-0.595,-0.584,4
10,2.5,2012-05-26,-0.58025,-0.584,-0.576,4
10,2.5,2012-05-27,-0.5695,-0.576,-0.565,4
10,2.5,2012-05-28,-0.562,-0.565,-0.557,4
10,2.5,2012-05-29,-0.5515,-0.561,-0.542,4
10,2.5,2012-05-30,-0.5475,-0.557,-0.542,4
10,2.5,2012-05-31,-0.538,-0.546,-0.527,4
10,2.5,2012-06-01,-0.53275,-0.542,-0.527,4
10,2.5,2012-06-02,-0.52075,-0.527,-0.511,4
10,2.5,2012-06-03,-0.5125,-0.519,-0.508,4
10,2.5,2012-06-04,-0.5,-0.508,-0.489,4
10,2.5,2012-06-05,-0.4815,-0.489,-0.472,4
10,2.5,2012-06-06,-0.4615,-0.471,-0.455,4
10,2.5,2012-06-07,-0.44475,-0.454,-0.437,4
10,2.5,2012-06-08,-0.43475,-0.444,-0.425,4
10,2.5,2012-06-09,-0.41975,-0.426,-0.414,4
10,2.5,2012-06-10,-0.4045,-0.414,-0.395,4
10,2.5,2012-06-11,-0.4015,-0.41,-0.395,4
10,2.5,2012-06-12,-0.39525,-0.403,-0.388,4
10,2.5,2012-06-13,-0.385,-0.391,-0.373,4
10,2.5,2012-06-14,-0.373,-0.376,-0.37,4
10,2.5,2012-06-15,-0.37075,-0.378,-0.361,4
10,2.5,2012-06-16,-0.365,-0.369,-0.361,4
10,2.5,2012-06-17,-0.36625,-0.373,-0.361,4
10,2.5,2012-06-18,-0.3605,-0.369,-0.35,4
10,2.5,2012-06-19,-0.3565,-0.366,-0.346,4
10,2.5,2012-06-20,-0.3475,-0.35,-0.344,4
10,2.5,2012-06-21,-0.34775,-0.354,-0.342,4
10,2.5,2012-06-22,-0.333,-0.339,-0.324,4
10,2.5,2012-06-23,-0.3145,-0.324,-0.305,4
10,2.5,2012-06-24,-0.29,-0.294,-0.286,4
10,2.5,2012-06-25,-0.2755,-0.286,-0.268,4
10,2.5,2012-06-26,-0.25625,-0.268,-0.251,4
10,2.5,2012-06-27,-0.25525,-0.26,-0.252,4
10,2.5,2012-06-28,-0.2425,-0.252,-0.234,4
10,2.5,2012-06-29,-0.236,-0.238,-0.234,4
10,2.5,2012-06-30,-0.227,-0.234,-0.219,4
10,2.5,2012-07-01,-0.216,-0.219,-0.215,4
10,2.5,2012-07-02,-0.21275,-0.215,-0.212,4
10,2.5,2012-07-03,-0.21625,-0.224,-0.21,4
10,2.5,2012-07-04,-0.2065,-0.212,-0.201,4
10,2.5,2012-07-05,-0.20075,-0.212,-0.193,4
10,2.5,2012-07-06,-0.19675,-0.201,-0.193,4
10,2.5,2012-07-07,-0.18725,-0.193,-0.182,4
10,2.5,2012-07-08,-0.1835,-0.193,-0.176,4
10,2.5,2012-07-09,-0.17925,-0.185,-0.174,4
10,2.5,2012-07-10,-0.17825,-0.182,-0.174,4
10,2.5,2012-07-11,-0.16825,-0.174,-0.163,4
10,2.5,2012-07-12,-0.16425,-0.171,-0.157,4
10,2.5,2012-07-13,-0.15975,-0.163,-0.156,4
10,2.5,2012-07-14,-0.15325,-0.16,-0.145,4
10,2.5,2012-07-15,-0.1485,-0.152,-0.145,4
10,2.5,2012-07-16,-0.14125,-0.149,-0.133,4
10,2.5,2012-07-17,-0.141,-0.145,-0.137,4
10,2.5,2012-07-18,-0.131,-0.141,-0.122,4
10,2.5,2012-07-19,-0.12775,-0.141,-0.122,4
10,2.5,2012-07-20,-0.12325,-0.126,-0.119,4
10,2.5,2012-07-21,-0.10725,-0.116,-0.096,4
10,2.5,2012-07-22,-0.0925,-0.096,-0.089,4
10,2.5,2012-07-23,-0.07975,-0.085,-0.071,4
10,2.5,2012-07-24,-0.078,-0.085,-0.071,4
10,2.5,2012-07-25,-0.07,-0.074,-0.066,4
10,2.5,2012-07-26,-0.07075,-0.076,-0.066,4
10,2.5,2012-07-27,-0.069,-0.072,-0.067,4
10,2.5,2012-07-28,-0.05475,-0.067,-0.048,4
10,2.5,2012-07-29,-0.05025,-0.056,-0.045,4
10,2.5,2012-07-30,-0.0355,-0.046,-0.029,4
10,2.5,2012-07-31,-0.032,-0.035,-0.029,4
10,2.5,2012-08-01,-0.034,-0.038,-0.03,4
10,2.5,2012-08-02,-0.01825,-0.03,-0.011,4
10,2.5,2012-08-03,-0.019,-0.028,-0.011,4
10,2.5,2012-08-04,-0.01275,-0.016,-0.009,4
10,2.5,2012-08-05,-0.01275,-0.017,-0.011,4
10,2.5,2012-08-06,-0.00275,-0.011,0.004,4
10,2.5,2012-08-07,0.00475,0,0.011,4
10,2.5,2012-08-08,0.0035,0,0.007,4
10,2.5,2012-08-09,0.0045,0,0.009,4
10,2.5,2012-08-10,0.00575,0.001,0.011,4
10,2.5,2012-08-11,0.004,-0.001,0.011,4
10,2.5,2012-08-12,0.014,0.008,0.021,4
10,2.5,2012-08-13,0.01975,0.011,0.027,4
10,2.5,2012-08-14,0.02325,0.018,0.028,4
10,2.5,2012-08-15,0.03625,0.026,0.044,4
10,2.5,2012-08-16,0.042,0.039,0.044,4
10,2.5,2012-08-17,0.045,0.037,0.055,4
10,2.5,2012-08-18,0.059,0.055,0.063,4
10,2.5,2012-08-19,0.06825,0.055,0.081,4
10,2.5,2012-08-20,0.0785,0.074,0.081,4
10,2.5,2012-08-21,0.09675,0.081,0.118,4
10,2.5,2012-08-22,0.162,0.118,0.229,4
10,2.5,2012-08-23,0.336,0.284,0.393,4
10,2.5,2012-08-24,0.5095,0.448,0.575,4
10,2.5,2012-08-25,0.709,0.63,0.794,4
10,2.5,2012-08-26,0.92325,0.853,0.996,4
10,2.5,2012-08-27,1.115,1.045,1.184,4
10,2.5,2012-08-28,1.27025,1.219,1.327,4
10,2.5,2012-08-29,1.4035,1.364,1.451,4
10,2.5,2012-08-30,1.5195,1.486,1.557,4
10,2.5,2012-08-31,1.6315,1.595,1.665,4
10,2.5,2012-09-01,1.73375,1.7,1.769,4
10,2.5,2012-09-02,1.81475,1.787,1.838,4
10,2.5,2012-09-03,1.87625,1.854,1.904,4
10,2.5,2012-09-04,1.91325,1.904,1.921,4
10,2.5,2012-09-05,1.92925,1.921,1.942,4
10,2.5,2012-09-06,1.977,1.959,2.027,4
10,2.5,2012-09-07,1.99725,1.98,2.024,4
10,2.5,2012-09-08,1.96825,1.956,1.99,4
10,2.5,2012-09-09,1.92225,1.904,1.942,4
10,2.5,2012-09-10,1.896,1.886,1.908,4
10,2.5,2012-09-11,1.8755,1.865,1.889,4
10,2.5,2012-09-12,1.8845,1.872,1.893,4
10,2.5,2012-09-13,1.9255,1.913,1.942,4
10,2.5,2012-09-14,1.973,1.959,1.992,4
10,2.5,2012-09-15,2.014,2.007,2.023,4
10,2.5,2012-09-16,2.036,2.03,2.041,4
10,2.5,2012-09-17,2.045,2.04,2.05,4
10,2.5,2012-09-18,2.04275,2.038,2.049,4
10,2.5,2012-09-19,2.0445,2.037,2.051,4
10,2.5,2012-09-20,2.0515,2.045,2.062,4
10,2.5,2012-09-21,2.06725,2.059,2.075,4
10,2.5,2012-09-22,2.07675,2.072,2.085,4
10,2.5,2012-09-23,2.07475,2.07,2.084,4
10,2.5,2012-09-24,2.07375,2.067,2.079,4
10,2.5,2012-09-25,2.0665,2.057,2.079,4
10,2.5,2012-09-26,2.0505,2.041,2.062,4
10,2.5,2012-09-27,2.03025,2.016,2.045,4
10,2.5,2012-09-28,2.00325,1.989,2.028,4
10,2.5,2012-09-29,1.967,1.955,1.989,4
10,2.5,2012-09-30,1.92275,1.908,1.942,4
10,2.5,2012-10-01,1.8665,1.838,1.89,4
10,2.5,2012-10-02,1.8095,1.787,1.838,4
10,2.5,2012-10-03,1.75075,1.735,1.769,4
10,2.5,2012-10-04,1.683,1.665,1.7,4
10,2.5,2012-10-05,1.61375,1.592,1.647,4
10,2.5,2012-10-06,1.5445,1.524,1.576,4
10,2.5,2012-10-07,1.47875,1.456,1.508,4
10,2.5,2012-10-08,1.42225,1.399,1.452,4
10,2.5,2012-10-09,1.3635,1.345,1.385,4
10,2.5,2012-10-10,1.31075,1.297,1.333,4
10,2.5,2012-10-11,1.26025,1.244,1.28,4
10,2.5,2012-10-12,1.2085,1.191,1.227,4
10,2.5,2012-10-13,1.15425,1.138,1.174,4
10,2.5,2012-10-14,1.10375,1.085,1.12,4
10,2.5,2012-10-15,1.05425,1.039,1.067,4
10,2.5,2012-10-16,0.99625,0.978,1.017,4
10,2.5,2012-10-17,0.948,0.932,0.978,4
10,2.5,2012-10-18,0.9015,0.882,0.921,4
10,2.5,2012-10-19,0.8535,0.845,0.865,4
10,2.5,2012-10-20,0.807,0.794,0.828,4
10,2.5,2012-10-21,0.7585,0.74,0.776,4
10,2.5,2012-10-22,0.72275,0.704,0.741,4
10,2.5,2012-10-23,0.68675,0.669,0.705,4
10,2.5,2012-10-24,0.652,0.636,0.669,4
10,2.5,2012-10-25,0.62225,0.611,0.637,4
10,2.5,2012-10-26,0.58875,0.582,0.601,4
10,2.5,2012-10-27,0.556,0.546,0.564,4
10,2.5,2012-10-28,0.533,0.522,0.542,4
10,2.5,2012-10-29,0.5015,0.49,0.521,4
10,2.5,2012-10-30,0.48,0.468,0.496,4
10,2.5,2012-10-31,0.45,0.437,0.459,4
10,2.5,2012-11-01,0.4345,0.423,0.44,4
10,2.5,2012-11-02,0.41275,0.401,0.423,4
10,2.5,2012-11-03,0.38625,0.378,0.401,4
10,2.5,2012-11-04,0.374,0.364,0.382,4
10,2.5,2012-11-05,0.35425,0.346,0.364,4
10,2.5,2012-11-06,0.344,0.332,0.354,4
10,2.5,2012-11-07,0.328,0.319,0.333,4
10,2.5,2012-11-08,0.31425,0.304,0.328,4
10,2.5,2012-11-09,0.2995,0.291,0.309,4
10,2.5,2012-11-10,0.29,0.287,0.291,4
10,2.5,2012-11-11,0.2815,0.273,0.291,4
10,2.5,2012-11-12,0.26325,0.254,0.277,4
10,2.5,2012-11-13,0.25325,0.247,0.258,4
10,2.5,2012-11-14,0.2485,0.239,0.254,4
10,2.5,2012-11-15,0.2305,0.223,0.236,4
10,2.5,2012-11-16,0.2325,0.228,0.236,4
10,2.5,2012-11-17,0.219,0.217,0.223,4
10,2.5,2012-11-18,0.21,0.203,0.218,4
10,2.5,2012-11-19,0.2,0.195,0.203,4
10,2.5,2012-11-20,0.19475,0.188,0.199,4
10,2.5,2012-11-21,0.18725,0.181,0.199,4
10,2.5,2012-11-22,0.18475,0.181,0.189,4
10,2.5,2012-11-23,0.17,0.163,0.181,4
10,2.5,2012-11-24,0.16475,0.163,0.17,4
10,2.5,2012-11-25,0.16225,0.161,0.163,4
10,2.5,2012-11-26,0.15625,0.144,0.163,4
10,2.5,2012-11-27,0.14425,0.144,0.145,4
10,2.5,2012-11-28,0.146,0.144,0.148,4
10,2.5,2012-11-29,0.13725,0.131,0.144,4
10,2.5,2012-11-30,0.13575,0.126,0.141,4
10,2.5,2012-12-01,0.1265,0.123,0.133,4
10,2.5,2012-12-02,0.1225,0.116,0.126,4
10,2.5,2012-12-03,0.11425,0.108,0.126,4
10,2.5,2012-12-04,0.11625,0.111,0.123,4
10,2.5,2012-12-05,0.10675,0.104,0.115,4
10,2.5,2012-12-06,0.102,0.099,0.104,4
10,2.5,2012-12-07,0.09975,0.093,0.104,4
10,2.5,2012-12-08,0.1005,0.096,0.104,4
10,2.5,2012-12-09,0.0975,0.093,0.104,4
10,2.5,2012-12-10,0.09675,0.087,0.104,4
10,2.5,2012-12-11,0.08875,0.083,0.096,4
10,2.5,2012-12-12,0.08375,0.077,0.092,4
10,2.5,2012-12-13,0.08075,0.077,0.089,4
10,2.5,2012-12-14,0.0795,0.07,0.089,4
10,2.5,2012-12-15,0.073,0.07,0.077,4
10,2.5,2012-12-16,0.07525,0.07,0.078,4
10,2.5,2012-12-17,0.07225,0.062,0.078,4
10,2.5,2012-12-18,0.07425,0.063,0.082,4
10,2.5,2012-12-19,0.073,0.066,0.078,4
10,2.5,2012-12-20,0.07225,0.07,0.075,4
10,2.5,2012-12-21,0.06375,0.056,0.078,4
10,2.5,2012-12-22,0.0655,0.059,0.07,4
10,2.5,2012-12-23,0.06725,0.059,0.07,4
10,2.5,2012-12-24,0.06625,0.057,0.07,4
10,2.5,2012-12-25,0.06525,0.053,0.07,4
10,2.5,2012-12-26,0.05775,0.055,0.063,4
10,2.5,2012-12-27,0.056,0.052,0.06,4
10,2.5,2012-12-28,0.055,0.052,0.062,4
10,2.5,2012-12-29,0.05275,0.048,0.056,4
10,2.5,2012-12-30,0.0575,0.052,0.06,4
10,2.5,2012-12-31,0.054,0.052,0.059,4
10,2.5,2013-01-01,0.0555,0.052,0.06,4
10,2.5,2013-01-02,0.05825,0.054,0.06,4
10,2.5,2013-01-03,0.0555,0.052,0.058,4
10,2.5,2013-01-04,0.05375,0.052,0.059,4
10,2.5,2013-01-05,0.05375,0.052,0.059,4
10,2.5,2013-01-06,0.05425,0.051,0.059,4
10,2.5,2013-01-07,0.0475,0.034,0.055,4
10,2.5,2013-01-08,0.05125,0.046,0.055,4
10,2.5,2013-01-09,0.05475,0.052,0.059,4
10,2.5,2013-01-10,0.0585,0.057,0.063,4
10,2.5,2013-01-11,0.061,0.055,0.067,4
10,2.5,2013-01-12,0.05625,0.046,0.063,4
10,2.5,2013-01-13,0.0565,0.052,0.063,4
10,2.5,2013-01-14,0.066,0.06,0.071,4
10,2.5,2013-01-15,0.06,0.052,0.068,4
10,2.5,2013-01-16,0.05425,0.052,0.057,4
10,2.5,2013-01-17,0.06075,0.052,0.069,4
10,2.5,2013-01-18,0.06125,0.056,0.071,4
10,2.5,2013-01-19,0.0525,0.048,0.058,4
10,2.5,2013-01-20,0.05475,0.052,0.058,4
10,2.5,2013-01-21,0.06025,0.056,0.067,4
10,2.5,2013-01-22,0.06175,0.052,0.067,4
10,2.5,2013-01-23,0.06125,0.059,0.063,4
10,2.5,2013-01-24,0.05425,0.046,0.064,4
10,2.5,2013-01-25,0.05825,0.046,0.065,4
10,2.5,2013-01-26,0.05825,0.051,0.063,4
10,2.5,2013-01-27,0.055,0.052,0.06,4
10,2.5,2013-01-28,0.05425,0.047,0.06,4
10,2.5,2013-01-29,0.05425,0.052,0.059,4
10,2.5,2013-01-30,0.05325,0.051,0.058,4
10,2.5,2013-01-31,0.05775,0.052,0.062,4
10,2.5,2013-02-01,0.053,0.052,0.056,4
10,2.5,2013-02-02,0.05625,0.045,0.067,4
10,2.5,2013-02-03,0.0495,0.045,0.052,4
10,2.5,2013-02-04,0.055,0.052,0.059,4
10,2.5,2013-02-05,0.0615,0.057,0.066,4
10,2.5,2013-02-06,0.054,0.05,0.06,4
10,2.5,2013-02-07,0.0545,0.052,0.062,4
10,2.5,2013-02-08,0.04875,0.034,0.056,4
10,2.5,2013-02-09,0.033,-0.003,0.051,4
10,2.5,2013-02-10,0.04375,-0.003,0.061,4
10,2.5,2013-02-11,0.05575,0.049,0.062,4
10,2.5,2013-02-12,0.05375,0.045,0.065,4
10,2.5,2013-02-13,0.05225,0.046,0.059,4
10,2.5,2013-02-14,0.057,0.052,0.063,4
10,2.5,2013-02-15,0.05175,0.043,0.06,4
10,2.5,2013-02-16,0.04925,0.034,0.067,4
10,2.5,2013-02-17,0.05025,0.041,0.067,4
10,2.5,2013-02-18,0.0495,0.041,0.059,4
10,2.5,2013-02-19,0.05575,0.041,0.063,4
10,2.5,2013-02-20,0.0485,0.043,0.06,4
10,2.5,2013-02-21,0.05025,0.041,0.059,4
10,2.5,2013-02-22,0.053,0.042,0.059,4
10,2.5,2013-02-23,0.05425,0.048,0.059,4
10,2.5,2013-02-24,0.058,0.048,0.067,4
10,2.5,2013-02-25,0.05275,0.049,0.06,4
10,2.5,2013-02-26,0.052,0.048,0.063,4
10,2.5,2013-02-27,0.05575,0.052,0.06,4
10,2.5,2013-02-28,0.04875,0.042,0.06,4
10,2.5,2013-03-01,0.0455,0.041,0.056,4
10,2.5,2013-03-02,0.0485,0.037,0.06,4
10,2.5,2013-03-03,0.04975,0.038,0.06,4
10,2.5,2013-03-04,0.045,0.038,0.06,4
10,2.5,2013-03-05,0.053,0.044,0.06,4
10,2.5,2013-03-06,0.04925,0.038,0.055,4
10,2.5,2013-03-07,0.0485,0.041,0.056,4
10,2.5,2013-03-08,0.0455,0.038,0.055,4
10,2.5,2013-03-09,0.03875,0.025,0.048,4
10,2.5,2013-03-10,0.042,0.037,0.045,4
10,2.5,2013-03-11,0.0355,0.007,0.049,4
10,2.5,2013-03-12,0.04275,0.027,0.049,4
10,2.5,2013-03-13,0.02075,-0.027,0.042,4
10,2.5,2013-03-14,0.04225,0.034,0.049,4
10,2.5,2013-03-15,0.0455,0.042,0.052,4
10,2.5,2013-03-16,0.0465,0.037,0.052,4
10,2.5,2013-03-17,0.04475,0.038,0.052,4
10,2.5,2013-03-18,0.0375,0.03,0.046,4
10,2.5,2013-03-19,0.046,0.043,0.048,4
10,2.5,2013-03-20,0.0385,0.029,0.049,4
10,2.5,2013-03-21,0.0415,0.033,0.049,4
10,2.5,2013-03-22,0.039,0.034,0.044,4
10,2.5,2013-03-23,0.03525,0.023,0.044,4
10,2.5,2013-03-24,0.03575,0.03,0.04,4
10,2.5,2013-03-25,0.03625,0.027,0.041,4
10,2.5,2013-03-26,0.02925,0.023,0.04,4
10,2.5,2013-03-27,0.0335,0.024,0.041,4
10,2.5,2013-03-28,0.02875,0.022,0.037,4
10,2.5,2013-03-29,0.02525,0.021,0.031,4
10,2.5,2013-03-30,0.0285,0.023,0.037,4
10,2.5,2013-03-31,0.02075,0.012,0.026,4
10,2.5,2013-04-01,0.019,0.008,0.023,4
10,2.5,2013-04-02,0.024,0.018,0.03,4
10,2.5,2013-04-03,0.02475,0.018,0.03,4
10,2.5,2013-04-04,0.02075,0.015,0.023,4
10,2.5,2013-04-05,0.0115,-0.011,0.023,4
10,2.5,2013-04-06,0.01525,0.008,0.023,4
10,2.5,2013-04-07,-0.00075,-0.05,0.022,4
10,2.5,2013-04-08,-0.00225,-0.014,0.009,4
10,2.5,2013-04-09,0.01175,0.004,0.026,4
10,2.5,2013-04-10,-0.00075,-0.031,0.015,4
10,2.5,2013-04-11,0.01,0.003,0.015,4
10,2.5,2013-04-12,5e-04,-0.008,0.004,4
10,2.5,2013-04-13,-0.0165,-0.022,-0.014,4
10,2.5,2013-04-14,-0.0275,-0.036,-0.022,4
10,2.5,2013-04-15,-0.035,-0.048,-0.022,4
10,2.5,2013-04-16,-0.05975,-0.078,-0.051,4
10,2.5,2013-04-17,-0.07675,-0.096,-0.059,4
10,2.5,2013-04-18,-0.10925,-0.133,-0.096,4
10,2.5,2013-04-19,-0.1165,-0.126,-0.106,4
10,2.5,2013-04-20,-0.14575,-0.185,-0.126,4
10,2.5,2013-04-21,-0.16625,-0.184,-0.156,4
10,2.5,2013-04-22,-0.2055,-0.239,-0.182,4
10,2.5,2013-04-23,-0.21525,-0.24,-0.2,4
10,2.5,2013-04-24,-0.231,-0.245,-0.219,4
10,2.5,2013-04-25,-0.24575,-0.253,-0.24,4
10,2.5,2013-04-26,-0.25275,-0.264,-0.245,4
10,2.5,2013-04-27,-0.26525,-0.269,-0.264,4
10,2.5,2013-04-28,-0.2805,-0.286,-0.27,4
10,2.5,2013-04-29,-0.28375,-0.286,-0.283,4
10,2.5,2013-04-30,-0.285,-0.288,-0.283,4
10,2.5,2013-05-01,-0.28475,-0.288,-0.283,4
10,2.5,2013-05-02,-0.2865,-0.29,-0.283,4
10,2.5,2013-05-03,-0.2945,-0.301,-0.286,4
10,2.5,2013-05-04,-0.2955,-0.301,-0.288,4
10,2.5,2013-05-05,-0.29975,-0.305,-0.293,4
10,2.5,2013-05-06,-0.3045,-0.309,-0.301,4
10,2.5,2013-05-07,-0.30025,-0.305,-0.294,4
10,2.5,2013-05-08,-0.2965,-0.301,-0.294,4
10,2.5,2013-05-09,-0.29625,-0.301,-0.289,4
10,2.5,2013-05-10,-0.299,-0.308,-0.286,4
10,2.5,2013-05-11,-0.292,-0.301,-0.283,4
10,2.5,2013-05-12,-0.29125,-0.295,-0.286,4
10,2.5,2013-05-13,-0.28975,-0.298,-0.283,4
10,2.5,2013-05-14,-0.29175,-0.301,-0.283,4
10,2.5,2013-05-15,-0.28575,-0.29,-0.283,4
10,2.5,2013-05-16,-0.2865,-0.29,-0.283,4
10,2.5,2013-05-17,-0.283,-0.283,-0.283,4
10,2.5,2013-05-18,-0.283,-0.283,-0.283,4
10,2.5,2013-05-19,-0.28225,-0.284,-0.279,4
10,2.5,2013-05-20,-0.2815,-0.284,-0.279,4
10,2.5,2013-05-21,-0.27225,-0.282,-0.264,4
10,2.5,2013-05-22,-0.26575,-0.268,-0.264,4
10,2.5,2013-05-23,-0.26475,-0.266,-0.264,4
10,2.5,2013-05-24,-0.2645,-0.267,-0.263,4
10,2.5,2013-05-25,-0.264,-0.264,-0.264,4
10,2.5,2013-05-26,-0.26525,-0.271,-0.262,4
10,2.5,2013-05-27,-0.2595,-0.264,-0.253,4
10,2.5,2013-05-28,-0.2585,-0.264,-0.25,4
10,2.5,2013-05-29,-0.24525,-0.246,-0.245,4
10,2.5,2013-05-30,-0.245,-0.245,-0.245,4
10,2.5,2013-05-31,-0.245,-0.245,-0.245,4
10,2.5,2013-06-01,-0.2455,-0.247,-0.245,4
10,2.5,2013-06-02,-0.24675,-0.249,-0.245,4
10,2.5,2013-06-03,-0.24675,-0.249,-0.245,4
10,2.5,2013-06-04,-0.247,-0.249,-0.245,4
10,2.5,2013-06-05,-0.2435,-0.25,-0.234,4
10,2.5,2013-06-06,-0.2415,-0.245,-0.238,4
10,2.5,2013-06-07,-0.2415,-0.245,-0.238,4
10,2.5,2013-06-08,-0.236,-0.245,-0.227,4
10,2.5,2013-06-09,-0.23375,-0.245,-0.229,4
10,2.5,2013-06-10,-0.22925,-0.233,-0.227,4
10,2.5,2013-06-11,-0.231,-0.238,-0.227,4
10,2.5,2013-06-12,-0.2325,-0.238,-0.227,4
10,2.5,2013-06-13,-0.2335,-0.238,-0.228,4
10,2.5,2013-06-14,-0.2325,-0.238,-0.228,4
10,2.5,2013-06-15,-0.22925,-0.238,-0.219,4
10,2.5,2013-06-16,-0.22975,-0.238,-0.219,4
10,2.5,2013-06-17,-0.22575,-0.231,-0.219,4
10,2.5,2013-06-18,-0.217,-0.222,-0.212,4
10,2.5,2013-06-19,-0.21525,-0.22,-0.212,4
10,2.5,2013-06-20,-0.211,-0.212,-0.208,4
10,2.5,2013-06-21,-0.21375,-0.22,-0.208,4
10,2.5,2013-06-22,-0.20425,-0.219,-0.189,4
10,2.5,2013-06-23,-0.195,-0.201,-0.189,4
10,2.5,2013-06-24,-0.17825,-0.186,-0.167,4
10,2.5,2013-06-25,-0.17625,-0.182,-0.17,4
10,2.5,2013-06-26,-0.16625,-0.171,-0.163,4
10,2.5,2013-06-27,-0.1595,-0.171,-0.148,4
10,2.5,2013-06-28,-0.15475,-0.164,-0.148,4
10,2.5,2013-06-29,-0.15125,-0.16,-0.141,4
10,2.5,2013-06-30,-0.13975,-0.148,-0.133,4
10,2.5,2013-07-01,-0.139,-0.145,-0.133,4
10,2.5,2013-07-02,-0.12875,-0.133,-0.123,4
10,2.5,2013-07-03,-0.125,-0.133,-0.115,4
10,2.5,2013-07-04,-0.1205,-0.126,-0.115,4
10,2.5,2013-07-05,-0.10825,-0.118,-0.099,4
10,2.5,2013-07-06,-0.103,-0.108,-0.097,4
10,2.5,2013-07-07,-0.089,-0.096,-0.081,4
10,2.5,2013-07-08,-0.083,-0.091,-0.079,4
10,2.5,2013-07-09,-0.08475,-0.092,-0.079,4
10,2.5,2013-07-10,-0.069,-0.078,-0.062,4
10,2.5,2013-07-11,-0.06625,-0.074,-0.059,4
10,2.5,2013-07-12,-0.06575,-0.071,-0.061,4
10,2.5,2013-07-13,-0.0655,-0.071,-0.059,4
10,2.5,2013-07-14,-0.0575,-0.063,-0.053,4
10,2.5,2013-07-15,-0.05775,-0.063,-0.053,4
10,2.5,2013-07-16,-0.04825,-0.053,-0.044,4
10,2.5,2013-07-17,-0.047,-0.052,-0.044,4
10,2.5,2013-07-18,-0.0445,-0.052,-0.041,4
10,2.5,2013-07-19,-0.043,-0.056,-0.034,4
10,2.5,2013-07-20,-0.03775,-0.044,-0.033,4
10,2.5,2013-07-21,-0.039,-0.044,-0.033,4
10,2.5,2013-07-22,-0.02975,-0.034,-0.026,4
10,2.5,2013-07-23,-0.03025,-0.035,-0.026,4
10,2.5,2013-07-24,-0.02975,-0.033,-0.026,4
10,2.5,2013-07-25,-0.03025,-0.034,-0.026,4
10,2.5,2013-07-26,-0.03175,-0.035,-0.029,4
10,2.5,2013-07-27,-0.0085,-0.015,0.007,4
10,2.5,2013-07-28,0.0055,0.004,0.007,4
10,2.5,2013-07-29,0.0095,0.005,0.015,4
10,2.5,2013-07-30,0.03075,0.015,0.048,4
10,2.5,2013-07-31,0.0615,0.056,0.067,4
10,2.5,2013-08-01,0.0615,0.056,0.066,4
10,2.5,2013-08-02,0.0605,0.057,0.063,4
10,2.5,2013-08-03,0.0615,0.059,0.063,4
10,2.5,2013-08-04,0.06125,0.059,0.064,4
10,2.5,2013-08-05,0.05625,0.045,0.063,4
10,2.5,2013-08-06,0.062,0.059,0.066,4
10,2.5,2013-08-07,0.06525,0.063,0.067,4
10,2.5,2013-08-08,0.0655,0.059,0.07,4
10,2.5,2013-08-09,0.0695,0.059,0.079,4
10,2.5,2013-08-10,0.068,0.059,0.076,4
10,2.5,2013-08-11,0.07575,0.066,0.084,4
10,2.5,2013-08-12,0.0815,0.078,0.085,4
10,2.5,2013-08-13,0.09525,0.085,0.104,4
10,2.5,2013-08-14,0.1285,0.107,0.16,4
10,2.5,2013-08-15,0.2145,0.179,0.251,4
10,2.5,2013-08-16,0.30625,0.269,0.342,4
10,2.5,2013-08-17,0.4075,0.382,0.451,4
10,2.5,2013-08-18,0.5115,0.47,0.56,4
10,2.5,2013-08-19,0.62225,0.577,0.673,4
10,2.5,2013-08-20,0.751,0.709,0.795,4
10,2.5,2013-08-21,0.8935,0.831,0.956,4
10,2.5,2013-08-22,1.055,0.992,1.117,4
10,2.5,2013-08-23,1.21075,1.152,1.258,4
10,2.5,2013-08-24,1.34925,1.294,1.403,4
10,2.5,2013-08-25,1.482,1.438,1.526,4
10,2.5,2013-08-26,1.6125,1.56,1.665,4
10,2.5,2013-08-27,1.74325,1.7,1.787,4
10,2.5,2013-08-28,1.8465,1.804,1.89,4
10,2.5,2013-08-29,1.94,1.908,1.976,4
10,2.5,2013-08-30,1.9995,1.976,2.025,4
10,2.5,2013-08-31,2.04325,2.016,2.06,4
10,2.5,2013-09-01,2.08625,2.079,2.096,4
10,2.5,2013-09-02,2.114,2.096,2.127,4
10,2.5,2013-09-03,2.14625,2.132,2.16,4
10,2.5,2013-09-04,2.1775,2.161,2.195,4
10,2.5,2013-09-05,2.21725,2.196,2.229,4
10,2.5,2013-09-06,2.2555,2.213,2.28,4
10,2.5,2013-09-07,2.278,2.231,2.311,4
10,2.5,2013-09-08,2.342,2.314,2.378,4
10,2.5,2013-09-09,2.4225,2.386,2.442,4
10,2.5,2013-09-10,2.50775,2.487,2.521,4
10,2.5,2013-09-11,2.5825,2.555,2.606,4
10,2.5,2013-09-12,2.63925,2.626,2.656,4
10,2.5,2013-09-13,2.6755,2.659,2.689,4
10,2.5,2013-09-14,2.695,2.689,2.703,4
10,2.5,2013-09-15,2.686,2.681,2.689,4
10,2.5,2013-09-16,2.6635,2.656,2.672,4
10,2.5,2013-09-17,2.63275,2.622,2.644,4
10,2.5,2013-09-18,2.59175,2.581,2.605,4
10,2.5,2013-09-19,2.5395,2.521,2.556,4
10,2.5,2013-09-20,2.4765,2.454,2.504,4
10,2.5,2013-09-21,2.40025,2.369,2.437,4
10,2.5,2013-09-22,2.31475,2.28,2.352,4
10,2.5,2013-09-23,2.22,2.178,2.263,4
10,2.5,2013-09-24,2.1265,2.093,2.161,4
10,2.5,2013-09-25,2.03375,1.99,2.078,4
10,2.5,2013-09-26,1.941,1.905,1.973,4
10,2.5,2013-09-27,1.85725,1.835,1.886,4
10,2.5,2013-09-28,1.76675,1.731,1.8,4
10,2.5,2013-09-29,1.70075,1.682,1.717,4
10,2.5,2013-09-30,1.64825,1.63,1.665,4
10,2.5,2013-10-01,1.61225,1.595,1.63,4
10,2.5,2013-10-02,1.58025,1.566,1.595,4
10,2.5,2013-10-03,1.562,1.551,1.575,4
10,2.5,2013-10-04,1.53975,1.532,1.549,4
10,2.5,2013-10-05,1.5265,1.522,1.532,4
10,2.5,2013-10-06,1.536,1.526,1.543,4
10,2.5,2013-10-07,1.56075,1.549,1.578,4
10,2.5,2013-10-08,1.58625,1.578,1.595,4
10,2.5,2013-10-09,1.62075,1.613,1.63,4
10,2.5,2013-10-10,1.63525,1.63,1.641,4
10,2.5,2013-10-11,1.636,1.63,1.64,4
10,2.5,2013-10-12,1.635,1.631,1.638,4
10,2.5,2013-10-13,1.60925,1.595,1.619,4
10,2.5,2013-10-14,1.5785,1.561,1.595,4
10,2.5,2013-10-15,1.544,1.526,1.561,4
10,2.5,2013-10-16,1.491,1.473,1.508,4
10,2.5,2013-10-17,1.43725,1.42,1.456,4
10,2.5,2013-10-18,1.3785,1.346,1.403,4
10,2.5,2013-10-19,1.3185,1.297,1.349,4
10,2.5,2013-10-20,1.25025,1.226,1.279,4
10,2.5,2013-10-21,1.19125,1.173,1.209,4
10,2.5,2013-10-22,1.138,1.118,1.156,4
10,2.5,2013-10-23,1.07425,1.049,1.103,4
10,2.5,2013-10-24,1.017,0.996,1.049,4
10,2.5,2013-10-25,0.97225,0.956,0.996,4
10,2.5,2013-10-26,0.91775,0.903,0.939,4
10,2.5,2013-10-27,0.87025,0.85,0.885,4
10,2.5,2013-10-28,0.8255,0.799,0.841,4
10,2.5,2013-10-29,0.7845,0.763,0.799,4
10,2.5,2013-10-30,0.73675,0.709,0.751,4
10,2.5,2013-10-31,0.69975,0.691,0.709,4
10,2.5,2013-11-01,0.666,0.655,0.673,4
10,2.5,2013-11-02,0.629,0.619,0.637,4
10,2.5,2013-11-03,0.57775,0.528,0.601,4
10,2.5,2013-11-04,0.54975,0.495,0.575,4
10,2.5,2013-11-05,0.53675,0.528,0.552,4
10,2.5,2013-11-06,0.5185,0.508,0.528,4
10,2.5,2013-11-07,0.48175,0.474,0.492,4
10,2.5,2013-11-08,0.457,0.444,0.474,4
10,2.5,2013-11-09,0.418,0.389,0.444,4
10,2.5,2013-11-10,0.41625,0.408,0.424,4
10,2.5,2013-11-11,0.3875,0.381,0.398,4
10,2.5,2013-11-12,0.372,0.364,0.382,4
10,2.5,2013-11-13,0.3525,0.345,0.366,4
10,2.5,2013-11-14,0.3385,0.331,0.346,4
10,2.5,2013-11-15,0.32025,0.31,0.335,4
10,2.5,2013-11-16,0.306,0.298,0.309,4
10,2.5,2013-11-17,0.2935,0.29,0.298,4
10,2.5,2013-11-18,0.27875,0.273,0.287,4
10,2.5,2013-11-19,0.2665,0.254,0.277,4
10,2.5,2013-11-20,0.25425,0.244,0.263,4
10,2.5,2013-11-21,0.24825,0.243,0.251,4
10,2.5,2013-11-22,0.23375,0.229,0.241,4
10,2.5,2013-11-23,0.2225,0.218,0.225,4
10,2.5,2013-11-24,0.21325,0.204,0.224,4
10,2.5,2013-11-25,0.19825,0.192,0.207,4
10,2.5,2013-11-26,0.1905,0.186,0.192,4
10,2.5,2013-11-27,0.18825,0.181,0.196,4
10,2.5,2013-11-28,0.17425,0.165,0.181,4
10,2.5,2013-11-29,0.16575,0.162,0.17,4
10,2.5,2013-11-30,0.16025,0.152,0.17,4
10,2.5,2013-12-01,0.15375,0.145,0.163,4
10,2.5,2013-12-02,0.1475,0.144,0.156,4
10,2.5,2013-12-03,0.13475,0.126,0.144,4
10,2.5,2013-12-04,0.12825,0.125,0.132,4
10,2.5,2013-12-05,0.11625,0.094,0.133,4
10,2.5,2013-12-06,0.11575,0.089,0.133,4
10,2.5,2013-12-07,0.1135,0.097,0.126,4
10,2.5,2013-12-08,0.10775,0.095,0.115,4
10,2.5,2013-12-09,0.10725,0.104,0.111,4
10,2.5,2013-12-10,0.09775,0.089,0.107,4
10,2.5,2013-12-11,0.08025,0.052,0.095,4
10,2.5,2013-12-12,0.09075,0.088,0.094,4
10,2.5,2013-12-13,0.0935,0.088,0.097,4
10,2.5,2013-12-14,0.0915,0.088,0.095,4
10,2.5,2013-12-15,0.08875,0.078,0.097,4
10,2.5,2013-12-16,0.07975,0.07,0.089,4
10,2.5,2013-12-17,0.072,0.07,0.078,4
10,2.5,2013-12-18,0.0745,0.07,0.086,4
10,2.5,2013-12-19,0.07225,0.07,0.074,4
10,2.5,2013-12-20,0.07275,0.07,0.076,4
10,2.5,2013-12-21,0.06475,0.056,0.074,4
10,2.5,2013-12-22,0.06275,0.056,0.07,4
10,2.5,2013-12-23,0.06025,0.056,0.07,4
10,2.5,2013-12-24,0.05725,0.055,0.063,4
10,2.5,2013-12-25,0.054,0.052,0.056,4
10,2.5,2013-12-26,0.0605,0.057,0.065,4
10,2.5,2013-12-27,0.05275,0.048,0.059,4
10,2.5,2013-12-28,0.0545,0.052,0.059,4
10,2.5,2013-12-29,0.02575,-0.028,0.059,4
10,2.5,2013-12-30,0.0615,0.052,0.071,4
10,2.5,2013-12-31,0.0575,0.052,0.06,4
10,2.5,2014-01-01,0.05125,0.041,0.06,4
10,2.5,2014-01-02,0.055,0.052,0.056,4
10,2.5,2014-01-03,0.05375,0.052,0.056,4
10,2.5,2014-01-04,0.053,0.052,0.056,4
10,2.5,2014-01-05,0.05175,0.046,0.057,4
10,2.5,2014-01-06,0.05425,0.052,0.061,4
10,2.5,2014-01-07,0.04825,0.039,0.052,4
10,2.5,2014-01-08,0.0525,0.047,0.059,4
10,2.5,2014-01-09,0.054,0.052,0.06,4
10,2.5,2014-01-10,0.05125,0.049,0.052,4
10,2.5,2014-01-11,0.05475,0.052,0.059,4
10,2.5,2014-01-12,0.053,0.046,0.057,4
10,2.5,2014-01-13,0.05275,0.046,0.057,4
10,2.5,2014-01-14,0.042,0.015,0.06,4
10,2.5,2014-01-15,0.043,0.015,0.056,4
10,2.5,2014-01-16,0.05325,0.05,0.056,4
10,2.5,2014-01-17,0.05325,0.049,0.056,4
10,2.5,2014-01-18,0.0545,0.052,0.056,4
10,2.5,2014-01-19,0.05175,0.043,0.056,4
10,2.5,2014-01-20,0.054,0.046,0.059,4
10,2.5,2014-01-21,0.05925,0.05,0.064,4
10,2.5,2014-01-22,0.0515,0.041,0.061,4
10,2.5,2014-01-23,0.06075,0.057,0.063,4
10,2.5,2014-01-24,0.0565,0.049,0.063,4
10,2.5,2014-01-25,0.0585,0.052,0.063,4
10,2.5,2014-01-26,0.0595,0.057,0.061,4
10,2.5,2014-01-27,0.0445,-0.003,0.062,4
10,2.5,2014-01-28,0.04775,0.015,0.067,4
10,2.5,2014-01-29,0.056,0.049,0.063,4
10,2.5,2014-01-30,0.06,0.056,0.064,4
10,2.5,2014-01-31,0.05425,0.046,0.06,4
10,2.5,2014-02-01,0.052,0.044,0.056,4
10,2.5,2014-02-02,0.05625,0.052,0.06,4
10,2.5,2014-02-03,0.0555,0.052,0.058,4
10,2.5,2014-02-04,0.057,0.055,0.059,4
10,2.5,2014-02-05,0.0535,0.044,0.06,4
10,2.5,2014-02-06,0.05675,0.051,0.065,4
10,2.5,2014-02-07,0.05475,0.052,0.063,4
10,2.5,2014-02-08,0.053,0.044,0.06,4
10,2.5,2014-02-09,0.052,0.045,0.06,4
10,2.5,2014-02-10,0.05775,0.056,0.06,4
10,2.5,2014-02-11,0.04625,0.04,0.061,4
10,2.5,2014-02-12,0.048,0.044,0.059,4
10,2.5,2014-02-13,0.05275,0.045,0.058,4
10,2.5,2014-02-14,0.049,0.045,0.052,4
10,2.5,2014-02-15,0.0495,0.043,0.052,4
10,2.5,2014-02-16,0.054,0.052,0.056,4
10,2.5,2014-02-17,0.04425,0.039,0.055,4
10,2.5,2014-02-18,0.046,0.035,0.053,4
10,2.5,2014-02-19,0.0495,0.045,0.056,4
10,2.5,2014-02-20,0.04,0.037,0.044,4
10,2.5,2014-02-21,0.04175,0.034,0.048,4
10,2.5,2014-02-22,0.042,0.034,0.052,4
10,2.5,2014-02-23,0.04175,0.04,0.045,4
10,2.5,2014-02-24,0.0405,0.037,0.044,4
10,2.5,2014-02-25,0.039,0.033,0.041,4
10,2.5,2014-02-26,0.021,-0.011,0.038,4
10,2.5,2014-02-27,0.025,0.002,0.041,4
10,2.5,2014-02-28,0.0265,0.02,0.03,4
10,2.5,2014-03-01,0.02225,-0.007,0.034,4
10,2.5,2014-03-02,0.0265,0.023,0.03,4
10,2.5,2014-03-03,0.036,0.026,0.041,4
10,2.5,2014-03-04,0.0275,0.026,0.029,4
10,2.5,2014-03-05,0.0215,0.012,0.03,4
10,2.5,2014-03-06,0.021,0.012,0.027,4
10,2.5,2014-03-07,0.02575,0.02,0.04,4
10,2.5,2014-03-08,0.02075,0.016,0.025,4
10,2.5,2014-03-09,0.01925,0.015,0.024,4
10,2.5,2014-03-10,0.0195,0.015,0.025,4
10,2.5,2014-03-11,0.01575,0.011,0.022,4
10,2.5,2014-03-12,0.01875,0.015,0.023,4
10,2.5,2014-03-13,0.00975,0.004,0.016,4
10,2.5,2014-03-14,0.007,0.002,0.017,4
10,2.5,2014-03-15,0.0105,-0.003,0.019,4
10,2.5,2014-03-16,5e-04,-0.003,0.004,4
10,2.5,2014-03-17,-0.0135,-0.022,-0.003,4
10,2.5,2014-03-18,-0.0185,-0.022,-0.015,4
10,2.5,2014-03-19,-0.035,-0.04,-0.033,4
10,2.5,2014-03-20,-0.0455,-0.057,-0.034,4
10,2.5,2014-03-21,-0.0575,-0.07,-0.052,4
10,2.5,2014-03-22,-0.0755,-0.089,-0.063,4
10,2.5,2014-03-23,-0.098,-0.107,-0.089,4
10,2.5,2014-03-24,-0.1065,-0.115,-0.096,4
10,2.5,2014-03-25,-0.14025,-0.155,-0.119,4
10,2.5,2014-03-26,-0.1665,-0.178,-0.155,4
10,2.5,2014-03-27,-0.20175,-0.215,-0.193,4
10,2.5,2014-03-28,-0.23325,-0.242,-0.215,4
10,2.5,2014-03-29,-0.262,-0.278,-0.238,4
10,2.5,2014-03-30,-0.2955,-0.313,-0.282,4
10,2.5,2014-03-31,-0.32925,-0.335,-0.32,4
10,2.5,2014-04-01,-0.348,-0.354,-0.336,4
10,2.5,2014-04-02,-0.38525,-0.395,-0.373,4
10,2.5,2014-04-03,-0.39975,-0.41,-0.395,4
10,2.5,2014-04-04,-0.42075,-0.43,-0.41,4
10,2.5,2014-04-05,-0.4415,-0.452,-0.429,4
10,2.5,2014-04-06,-0.47475,-0.488,-0.463,4
10,2.5,2014-04-07,-0.48575,-0.501,-0.47,4
10,2.5,2014-04-08,-0.502,-0.508,-0.496,4
10,2.5,2014-04-09,-0.5205,-0.523,-0.519,4
10,2.5,2014-04-10,-0.53625,-0.546,-0.523,4
10,2.5,2014-04-11,-0.555,-0.563,-0.542,4
10,2.5,2014-04-12,-0.5575,-0.562,-0.55,4
10,2.5,2014-04-13,-0.579,-0.584,-0.576,4
10,2.5,2014-04-14,-0.5815,-0.591,-0.576,4
10,2.5,2014-04-15,-0.58525,-0.595,-0.576,4
10,2.5,2014-04-16,-0.59125,-0.595,-0.58,4
10,2.5,2014-04-17,-0.5885,-0.599,-0.579,4
10,2.5,2014-04-18,-0.58725,-0.595,-0.579,4
10,2.5,2014-04-19,-0.5845,-0.59,-0.58,4
10,2.5,2014-04-20,-0.58575,-0.595,-0.576,4
10,2.5,2014-04-21,-0.5875,-0.596,-0.579,4
10,2.5,2014-04-22,-0.59175,-0.597,-0.58,4
10,2.5,2014-04-23,-0.57675,-0.579,-0.576,4
10,2.5,2014-04-24,-0.57975,-0.584,-0.576,4
10,2.5,2014-04-25,-0.5745,-0.583,-0.562,4
10,2.5,2014-04-26,-0.5735,-0.58,-0.565,4
10,2.5,2014-04-27,-0.55175,-0.565,-0.546,4
10,2.5,2014-04-28,-0.54625,-0.547,-0.546,4
10,2.5,2014-04-29,-0.54125,-0.546,-0.527,4
10,2.5,2014-04-30,-0.52725,-0.528,-0.527,4
10,2.5,2014-05-01,-0.5225,-0.528,-0.508,4
10,2.5,2014-05-02,-0.5135,-0.527,-0.508,4
10,2.5,2014-05-03,-0.5085,-0.51,-0.508,4
10,2.5,2014-05-04,-0.49375,-0.508,-0.489,4
10,2.5,2014-05-05,-0.489,-0.489,-0.489,4
10,2.5,2014-05-06,-0.47,-0.47,-0.47,4
10,2.5,2014-05-07,-0.47,-0.47,-0.47,4
10,2.5,2014-05-08,-0.461,-0.47,-0.452,4
10,2.5,2014-05-09,-0.45275,-0.455,-0.452,4
10,2.5,2014-05-10,-0.44325,-0.452,-0.433,4
10,2.5,2014-05-11,-0.433,-0.433,-0.433,4
10,2.5,2014-05-12,-0.433,-0.433,-0.433,4
10,2.5,2014-05-13,-0.433,-0.433,-0.433,4
10,2.5,2014-05-14,-0.414,-0.414,-0.414,4
10,2.5,2014-05-15,-0.414,-0.414,-0.414,4
10,2.5,2014-05-16,-0.39975,-0.414,-0.395,4
10,2.5,2014-05-17,-0.396,-0.399,-0.395,4
10,2.5,2014-05-18,-0.39675,-0.399,-0.395,4
10,2.5,2014-05-19,-0.38275,-0.395,-0.376,4
10,2.5,2014-05-20,-0.379,-0.381,-0.376,4
10,2.5,2014-05-21,-0.376,-0.384,-0.365,4
10,2.5,2014-05-22,-0.36475,-0.376,-0.36,4
10,2.5,2014-05-23,-0.367,-0.376,-0.358,4
10,2.5,2014-05-24,-0.36325,-0.369,-0.357,4
10,2.5,2014-05-25,-0.36075,-0.365,-0.358,4
10,2.5,2014-05-26,-0.36175,-0.366,-0.358,4
10,2.5,2014-05-27,-0.353,-0.358,-0.346,4
10,2.5,2014-05-28,-0.34825,-0.358,-0.339,4
10,2.5,2014-05-29,-0.3445,-0.35,-0.339,4
10,2.5,2014-05-30,-0.3385,-0.345,-0.331,4
10,2.5,2014-05-31,-0.3345,-0.339,-0.329,4
10,2.5,2014-06-01,-0.335,-0.339,-0.331,4
10,2.5,2014-06-02,-0.3295,-0.339,-0.32,4
10,2.5,2014-06-03,-0.32475,-0.331,-0.32,4
10,2.5,2014-06-04,-0.32475,-0.331,-0.32,4
10,2.5,2014-06-05,-0.3255,-0.331,-0.32,4
10,2.5,2014-06-06,-0.31675,-0.321,-0.313,4
10,2.5,2014-06-07,-0.31775,-0.324,-0.313,4
10,2.5,2014-06-08,-0.3095,-0.315,-0.305,4
10,2.5,2014-06-09,-0.30875,-0.316,-0.305,4
10,2.5,2014-06-10,-0.30875,-0.313,-0.304,4
10,2.5,2014-06-11,-0.30975,-0.316,-0.305,4
10,2.5,2014-06-12,-0.30525,-0.316,-0.295,4
10,2.5,2014-06-13,-0.299,-0.305,-0.294,4
10,2.5,2014-06-14,-0.298,-0.301,-0.294,4
10,2.5,2014-06-15,-0.29225,-0.301,-0.283,4
10,2.5,2014-06-16,-0.2885,-0.294,-0.283,4
10,2.5,2014-06-17,-0.28775,-0.295,-0.283,4
10,2.5,2014-06-18,-0.2885,-0.294,-0.283,4
10,2.5,2014-06-19,-0.28925,-0.297,-0.283,4
10,2.5,2014-06-20,-0.2795,-0.283,-0.275,4
10,2.5,2014-06-21,-0.2765,-0.285,-0.267,4
10,2.5,2014-06-22,-0.2715,-0.275,-0.268,4
10,2.5,2014-06-23,-0.25175,-0.257,-0.248,4
10,2.5,2014-06-24,-0.2515,-0.257,-0.246,4
10,2.5,2014-06-25,-0.237,-0.245,-0.227,4
10,2.5,2014-06-26,-0.23325,-0.241,-0.227,4
10,2.5,2014-06-27,-0.2235,-0.238,-0.21,4
10,2.5,2014-06-28,-0.21925,-0.227,-0.212,4
10,2.5,2014-06-29,-0.19975,-0.208,-0.189,4
10,2.5,2014-06-30,-0.1815,-0.189,-0.171,4
10,2.5,2014-07-01,-0.1765,-0.182,-0.171,4
10,2.5,2014-07-02,-0.16225,-0.171,-0.152,4
10,2.5,2014-07-03,-0.14975,-0.163,-0.137,4
10,2.5,2014-07-04,-0.13775,-0.143,-0.133,4
10,2.5,2014-07-05,-0.14,-0.145,-0.133,4
10,2.5,2014-07-06,-0.13125,-0.137,-0.126,4
10,2.5,2014-07-07,-0.133,-0.137,-0.126,4
10,2.5,2014-07-08,-0.11975,-0.126,-0.115,4
10,2.5,2014-07-09,-0.1115,-0.115,-0.108,4
10,2.5,2014-07-10,-0.1095,-0.115,-0.104,4
10,2.5,2014-07-11,-0.10675,-0.115,-0.096,4
10,2.5,2014-07-12,-0.10175,-0.111,-0.096,4
10,2.5,2014-07-13,-0.1025,-0.11,-0.096,4
10,2.5,2014-07-14,-0.102,-0.108,-0.096,4
10,2.5,2014-07-15,-0.09825,-0.108,-0.093,4
10,2.5,2014-07-16,-0.09425,-0.1,-0.089,4
10,2.5,2014-07-17,-0.09425,-0.1,-0.089,4
10,2.5,2014-07-18,-0.09125,-0.1,-0.082,4
10,2.5,2014-07-19,-0.091,-0.101,-0.085,4
10,2.5,2014-07-20,-0.087,-0.102,-0.078,4
10,2.5,2014-07-21,-0.07925,-0.089,-0.072,4
10,2.5,2014-07-22,-0.07425,-0.089,-0.063,4
10,2.5,2014-07-23,-0.07475,-0.085,-0.063,4
10,2.5,2014-07-24,-0.06925,-0.08,-0.061,4
10,2.5,2014-07-25,-0.071,-0.078,-0.063,4
10,2.5,2014-07-26,-0.063,-0.067,-0.059,4
10,2.5,2014-07-27,-0.06625,-0.071,-0.061,4
10,2.5,2014-07-28,-0.065,-0.071,-0.059,4
10,2.5,2014-07-29,-0.06475,-0.071,-0.059,4
10,2.5,2014-07-30,-0.05725,-0.063,-0.052,4
10,2.5,2014-07-31,-0.0615,-0.069,-0.055,4
10,2.5,2014-08-01,-0.05625,-0.061,-0.052,4
10,2.5,2014-08-02,-0.05375,-0.061,-0.047,4
10,2.5,2014-08-03,-0.05525,-0.059,-0.051,4
10,2.5,2014-08-04,-0.05,-0.059,-0.04,4
10,2.5,2014-08-05,-0.046,-0.052,-0.04,4
10,2.5,2014-08-06,-0.0145,-0.022,-0.006,4
10,2.5,2014-08-07,-0.00525,-0.04,0.011,4
10,2.5,2014-08-08,0.004,-0.003,0.011,4
10,2.5,2014-08-09,0.01275,0.007,0.022,4
10,2.5,2014-08-10,0.012,0.004,0.022,4
10,2.5,2014-08-11,0.01275,0.007,0.022,4
10,2.5,2014-08-12,0.01725,0.011,0.025,4
10,2.5,2014-08-13,0.02325,0.015,0.031,4
10,2.5,2014-08-14,0.02875,0.022,0.034,4
10,2.5,2014-08-15,0.0435,0.034,0.052,4
10,2.5,2014-08-16,0.04375,0.038,0.052,4
10,2.5,2014-08-17,0.0465,0.041,0.052,4
10,2.5,2014-08-18,0.0505,0.041,0.059,4
10,2.5,2014-08-19,0.0555,0.052,0.059,4
10,2.5,2014-08-20,0.05675,0.052,0.064,4
10,2.5,2014-08-21,0.0515,0.041,0.059,4
10,2.5,2014-08-22,0.0555,0.052,0.059,4
10,2.5,2014-08-23,0.05625,0.052,0.062,4
10,2.5,2014-08-24,0.0555,0.052,0.059,4
10,2.5,2014-08-25,0.0545,0.048,0.059,4
10,2.5,2014-08-26,0.06575,0.063,0.067,4
10,2.5,2014-08-27,0.0545,0.048,0.059,4
10,2.5,2014-08-28,0.05825,0.048,0.067,4
10,2.5,2014-08-29,0.059,0.048,0.067,4
10,2.5,2014-08-30,0.06325,0.059,0.067,4
10,2.5,2014-08-31,0.06075,0.052,0.067,4
10,2.5,2014-09-01,0.06,0.052,0.07,4
10,2.5,2014-09-02,0.06,0.052,0.07,4
10,2.5,2014-09-03,0.0645,0.059,0.07,4
10,2.5,2014-09-04,0.064,0.059,0.07,4
10,2.5,2014-09-05,0.06675,0.064,0.069,4
10,2.5,2014-09-06,0.06475,0.059,0.07,4
10,2.5,2014-09-07,0.0725,0.067,0.078,4
10,2.5,2014-09-08,0.073,0.067,0.078,4
10,2.5,2014-09-09,0.0745,0.067,0.082,4
10,2.5,2014-09-10,0.08425,0.07,0.096,4
10,2.5,2014-09-11,0.0985,0.089,0.107,4
10,2.5,2014-09-12,0.1775,0.126,0.218,4
10,2.5,2014-09-13,0.2485,0.236,0.261,4
10,2.5,2014-09-14,0.30825,0.291,0.328,4
10,2.5,2014-09-15,0.37225,0.346,0.401,4
10,2.5,2014-09-16,0.436,0.419,0.455,4
10,2.5,2014-09-17,0.50125,0.474,0.528,4
10,2.5,2014-09-18,0.5755,0.545,0.597,4
10,2.5,2014-09-19,0.6455,0.618,0.669,4
10,2.5,2014-09-20,0.72075,0.687,0.744,4
10,2.5,2014-09-21,0.79075,0.763,0.817,4
10,2.5,2014-09-22,0.842,0.817,0.859,4
10,2.5,2014-09-23,0.8955,0.871,0.913,4
10,2.5,2014-09-24,0.93375,0.924,0.942,4
10,2.5,2014-09-25,0.9635,0.949,0.978,4
10,2.5,2014-09-26,0.984,0.976,0.992,4
10,2.5,2014-09-27,0.97575,0.906,1.002,4
10,2.5,2014-09-28,1.01025,0.993,1.02,4
10,2.5,2014-09-29,1.0205,1.014,1.028,4
10,2.5,2014-09-30,1.031,1.024,1.047,4
10,2.5,2014-10-01,1.066,1.056,1.074,4
10,2.5,2014-10-02,1.0965,1.085,1.12,4
10,2.5,2014-10-03,1.13675,1.12,1.156,4
10,2.5,2014-10-04,1.1245,0.989,1.191,4
10,2.5,2014-10-05,1.196,1.186,1.209,4
10,2.5,2014-10-06,1.21125,1.198,1.227,4
10,2.5,2014-10-07,1.24975,1.235,1.262,4
10,2.5,2014-10-08,1.26925,1.262,1.279,4
10,2.5,2014-10-09,1.288,1.28,1.296,4
10,2.5,2014-10-10,1.294,1.29,1.297,4
10,2.5,2014-10-11,1.29175,1.286,1.297,4
10,2.5,2014-10-12,1.2805,1.276,1.286,4
10,2.5,2014-10-13,1.26875,1.258,1.279,4
10,2.5,2014-10-14,1.245,1.24,1.251,4
10,2.5,2014-10-15,1.223,1.209,1.244,4
10,2.5,2014-10-16,1.20025,1.188,1.209,4
10,2.5,2014-10-17,1.1705,1.152,1.19,4
10,2.5,2014-10-18,1.13975,1.127,1.156,4
10,2.5,2014-10-19,1.0985,1.081,1.116,4
10,2.5,2014-10-20,1.0605,1.046,1.081,4
10,2.5,2014-10-21,1.01925,1.009,1.031,4
10,2.5,2014-10-22,0.99025,0.968,1.005,4
10,2.5,2014-10-23,0.96175,0.952,0.968,4
10,2.5,2014-10-24,0.936,0.924,0.945,4
10,2.5,2014-10-25,0.9165,0.907,0.924,4
10,2.5,2014-10-26,0.89275,0.878,0.909,4
10,2.5,2014-10-27,0.8565,0.844,0.871,4
10,2.5,2014-10-28,0.82525,0.817,0.835,4
10,2.5,2014-10-29,0.7935,0.781,0.803,4
10,2.5,2014-10-30,0.76225,0.745,0.781,4
10,2.5,2014-10-31,0.7265,0.709,0.745,4
10,2.5,2014-11-01,0.6905,0.673,0.709,4
10,2.5,2014-11-02,0.6545,0.637,0.673,4
10,2.5,2014-11-03,0.6205,0.601,0.637,4
10,2.5,2014-11-04,0.5915,0.582,0.601,4
10,2.5,2014-11-05,0.555,0.546,0.564,4
10,2.5,2014-11-06,0.5205,0.512,0.531,4
10,2.5,2014-11-07,0.49625,0.485,0.51,4
10,2.5,2014-11-08,0.46975,0.455,0.478,4
10,2.5,2014-11-09,0.44475,0.437,0.457,4
10,2.5,2014-11-10,0.428,0.419,0.437,4
10,2.5,2014-11-11,0.40075,0.382,0.419,4
10,2.5,2014-11-12,0.38225,0.364,0.401,4
10,2.5,2014-11-13,0.356,0.346,0.367,4
10,2.5,2014-11-14,0.34775,0.346,0.353,4
10,2.5,2014-11-15,0.3245,0.314,0.328,4
10,2.5,2014-11-16,0.312,0.307,0.317,4
10,2.5,2014-11-17,0.30525,0.296,0.317,4
10,2.5,2014-11-18,0.28025,0.273,0.285,4
10,2.5,2014-11-19,0.26675,0.254,0.284,4
10,2.5,2014-11-20,0.25475,0.25,0.261,4
10,2.5,2014-11-21,0.2415,0.233,0.254,4
10,2.5,2014-11-22,0.23125,0.221,0.236,4
10,2.5,2014-11-23,0.224,0.217,0.236,4
10,2.5,2014-11-24,0.2105,0.199,0.218,4
10,2.5,2014-11-25,0.19675,0.19,0.199,4
10,2.5,2014-11-26,0.19175,0.182,0.199,4
10,2.5,2014-11-27,0.183,0.181,0.189,4
10,2.5,2014-11-28,0.17025,0.163,0.181,4
10,2.5,2014-11-29,0.16475,0.163,0.17,4
10,2.5,2014-11-30,0.16075,0.154,0.163,4
10,2.5,2014-12-01,0.15475,0.144,0.163,4
10,2.5,2014-12-02,0.14775,0.14,0.152,4
10,2.5,2014-12-03,0.1405,0.133,0.152,4
10,2.5,2014-12-04,0.13125,0.126,0.133,4
10,2.5,2014-12-05,0.12225,0.115,0.133,4
10,2.5,2014-12-06,0.1205,0.113,0.129,4
10,2.5,2014-12-07,0.1135,0.107,0.118,4
10,2.5,2014-12-08,0.112,0.103,0.117,4
10,2.5,2014-12-09,0.103,0.096,0.111,4
10,2.5,2014-12-10,0.103,0.094,0.115,4
10,2.5,2014-12-11,0.0955,0.093,0.097,4
10,2.5,2014-12-12,0.09275,0.09,0.098,4
10,2.5,2014-12-13,0.0915,0.089,0.099,4
10,2.5,2014-12-14,0.088,0.085,0.089,4
10,2.5,2014-12-15,0.08775,0.08,0.092,4
10,2.5,2014-12-16,0.08725,0.081,0.093,4
10,2.5,2014-12-17,0.08575,0.076,0.089,4
10,2.5,2014-12-18,0.079,0.072,0.089,4
10,2.5,2014-12-19,0.07225,0.07,0.079,4
10,2.5,2014-12-20,0.0745,0.07,0.081,4
10,2.5,2014-12-21,0.06825,0.059,0.075,4
10,2.5,2014-12-22,0.06725,0.059,0.07,4
10,2.5,2014-12-23,0.0665,0.059,0.07,4
10,2.5,2014-12-24,0.06425,0.052,0.07,4
10,2.5,2014-12-25,0.06575,0.059,0.071,4
10,2.5,2014-12-26,0.062,0.059,0.067,4
10,2.5,2014-12-27,0.0615,0.056,0.067,4
10,2.5,2014-12-28,0.06675,0.058,0.071,4
10,2.5,2014-12-29,0.068,0.063,0.071,4
10,2.5,2014-12-30,0.06525,0.059,0.071,4
10,2.5,2014-12-31,0.05675,0.052,0.063,4
10,2.5,2015-01-01,0.05125,0.047,0.054,4
10,2.5,2015-01-02,0.05,0.044,0.052,4
10,2.5,2015-01-03,0.0555,0.052,0.066,4
10,2.5,2015-01-04,0.057,0.052,0.061,4
10,2.5,2015-01-05,0.05675,0.052,0.06,4
10,2.5,2015-01-06,0.05425,0.049,0.057,4
10,2.5,2015-01-07,0.051,0.041,0.056,4
10,2.5,2015-01-08,0.05375,0.048,0.057,4
10,2.5,2015-01-09,0.053,0.052,0.056,4
10,2.5,2015-01-10,0.04925,0.045,0.052,4
10,2.5,2015-01-11,0.0575,0.052,0.064,4
10,2.5,2015-01-12,0.05475,0.049,0.059,4
10,2.5,2015-01-13,0.053,0.052,0.056,4
10,2.5,2015-01-14,0.056,0.052,0.06,4
10,2.5,2015-01-15,0.05125,0.046,0.056,4
10,2.5,2015-01-16,0.05425,0.052,0.056,4
10,2.5,2015-01-17,0.05425,0.049,0.06,4
10,2.5,2015-01-18,0.05375,0.044,0.063,4
10,2.5,2015-01-19,0.05775,0.052,0.063,4
10,2.5,2015-01-20,0.05675,0.052,0.06,4
10,2.5,2015-01-21,0.058,0.053,0.06,4
10,2.5,2015-01-22,0.053,0.044,0.063,4
10,2.5,2015-01-23,0.05375,0.045,0.063,4
10,2.5,2015-01-24,0.053,0.044,0.063,4
10,2.5,2015-01-25,0.056,0.041,0.067,4
10,2.5,2015-01-26,0.058,0.053,0.065,4
10,2.5,2015-01-27,0.0565,0.045,0.065,4
10,2.5,2015-01-28,0.0575,0.051,0.063,4
10,2.5,2015-01-29,0.058,0.056,0.06,4
10,2.5,2015-01-30,0.0605,0.049,0.067,4
10,2.5,2015-01-31,0.0545,0.05,0.06,4
10,2.5,2015-02-01,0.05225,0.034,0.065,4
10,2.5,2015-02-02,0.05075,0.049,0.052,4
10,2.5,2015-02-03,0.058,0.045,0.067,4
10,2.5,2015-02-04,0.06,0.053,0.065,4
10,2.5,2015-02-05,0.05925,0.056,0.063,4
10,2.5,2015-02-06,0.0555,0.052,0.06,4
10,2.5,2015-02-07,0.05125,0.043,0.06,4
10,2.5,2015-02-08,0.05325,0.041,0.06,4
10,2.5,2015-02-09,0.054,0.041,0.06,4
10,2.5,2015-02-10,0.0475,0.035,0.059,4
10,2.5,2015-02-11,0.04775,0.038,0.056,4
10,2.5,2015-02-12,0.04975,0.041,0.06,4
10,2.5,2015-02-13,0.0485,0.041,0.06,4
10,2.5,2015-02-14,0.04875,0.041,0.058,4
10,2.5,2015-02-15,0.049,0.045,0.053,4
10,2.5,2015-02-16,0.05675,0.052,0.063,4
10,2.5,2015-02-17,0.046,0.04,0.06,4
10,2.5,2015-02-18,0.05025,0.041,0.06,4
10,2.5,2015-02-19,0.0485,0.037,0.058,4
10,2.5,2015-02-20,0.04575,0.041,0.06,4
10,2.5,2015-02-21,0.05075,0.041,0.06,4
10,2.5,2015-02-22,0.04775,0.041,0.062,4
10,2.5,2015-02-23,0.04875,0.041,0.056,4
10,2.5,2015-02-24,0.04675,0.043,0.052,4
10,2.5,2015-02-25,0.04475,0.041,0.049,4
10,2.5,2015-02-26,0.04275,0.041,0.048,4
10,2.5,2015-02-27,0.0505,0.045,0.06,4
10,2.5,2015-02-28,0.04625,0.041,0.062,4
10,2.5,2015-03-01,0.05325,0.047,0.058,4
10,2.5,2015-03-02,0.0475,0.039,0.054,4
10,2.5,2015-03-03,0.04625,0.04,0.052,4
10,2.5,2015-03-04,0.03975,0.031,0.048,4
10,2.5,2015-03-05,0.04275,0.034,0.049,4
10,2.5,2015-03-06,0.044,0.037,0.056,4
10,2.5,2015-03-07,0.044,0.039,0.052,4
10,2.5,2015-03-08,0.0375,0.034,0.041,4
10,2.5,2015-03-09,0.042,0.034,0.052,4
10,2.5,2015-03-10,0.038,0.034,0.044,4
10,2.5,2015-03-11,0.04,0.037,0.041,4
10,2.5,2015-03-12,0.0405,0.039,0.041,4
10,2.5,2015-03-13,0.0405,0.038,0.042,4
10,2.5,2015-03-14,0.03525,0.026,0.045,4
10,2.5,2015-03-15,0.014,-0.049,0.041,4
10,2.5,2015-03-16,0.037,0.031,0.042,4
10,2.5,2015-03-17,0.036,0.03,0.041,4
10,2.5,2015-03-18,0.0355,0.022,0.041,4
10,2.5,2015-03-19,0.03075,0.02,0.041,4
10,2.5,2015-03-20,0.0315,0.022,0.039,4
10,2.5,2015-03-21,0.033,0.022,0.04,4
10,2.5,2015-03-22,0.0265,0.023,0.034,4
10,2.5,2015-03-23,0.008,-0.018,0.023,4
10,2.5,2015-03-24,0.02075,0.008,0.03,4
10,2.5,2015-03-25,0.0275,0.022,0.034,4
10,2.5,2015-03-26,0.0235,0.022,0.026,4
10,2.5,2015-03-27,0.0245,0.022,0.029,4
10,2.5,2015-03-28,0.0235,0.02,0.029,4
10,2.5,2015-03-29,0.01875,0.015,0.022,4
10,2.5,2015-03-30,0.016,0.011,0.019,4
10,2.5,2015-03-31,0.016,0.011,0.023,4
10,2.5,2015-04-01,0.0095,-0.01,0.023,4
10,2.5,2015-04-02,0.01725,0.013,0.021,4
10,2.5,2015-04-03,0.01,0.002,0.023,4
10,2.5,2015-04-04,0.00625,0.004,0.013,4
10,2.5,2015-04-05,-0.014,-0.044,0.004,4
10,2.5,2015-04-06,-0.01175,-0.015,-0.007,4
10,2.5,2015-04-07,-0.023,-0.033,-0.011,4
10,2.5,2015-04-08,-0.03125,-0.04,-0.015,4
10,2.5,2015-04-09,-0.04475,-0.059,-0.032,4
10,2.5,2015-04-10,-0.06775,-0.092,-0.051,4
10,2.5,2015-04-11,-0.06775,-0.07,-0.061,4
10,2.5,2015-04-12,-0.10225,-0.16,-0.07,4
10,2.5,2015-04-13,-0.11775,-0.15,-0.105,4
10,2.5,2015-04-14,-0.1235,-0.133,-0.113,4
10,2.5,2015-04-15,-0.1515,-0.171,-0.133,4
10,2.5,2015-04-16,-0.17425,-0.189,-0.163,4
10,2.5,2015-04-17,-0.19425,-0.205,-0.182,4
10,2.5,2015-04-18,-0.21375,-0.219,-0.204,4
10,2.5,2015-04-19,-0.246,-0.275,-0.222,4
10,2.5,2015-04-20,-0.2515,-0.257,-0.237,4
10,2.5,2015-04-21,-0.2725,-0.283,-0.26,4
10,2.5,2015-04-22,-0.28625,-0.295,-0.278,4
10,2.5,2015-04-23,-0.2945,-0.297,-0.293,4
10,2.5,2015-04-24,-0.31025,-0.32,-0.295,4
10,2.5,2015-04-25,-0.3205,-0.331,-0.311,4
10,2.5,2015-04-26,-0.32975,-0.339,-0.316,4
10,2.5,2015-04-27,-0.33175,-0.339,-0.321,4
10,2.5,2015-04-28,-0.33775,-0.35,-0.331,4
10,2.5,2015-04-29,-0.342,-0.354,-0.335,4
10,2.5,2015-04-30,-0.35025,-0.358,-0.343,4
10,2.5,2015-05-01,-0.34675,-0.358,-0.339,4
10,2.5,2015-05-02,-0.3475,-0.358,-0.339,4
10,2.5,2015-05-03,-0.34375,-0.35,-0.339,4
10,2.5,2015-05-04,-0.3445,-0.35,-0.339,4
10,2.5,2015-05-05,-0.3445,-0.35,-0.339,4
10,2.5,2015-05-06,-0.349,-0.357,-0.339,4
10,2.5,2015-05-07,-0.3545,-0.39,-0.339,4
10,2.5,2015-05-08,-0.34275,-0.35,-0.339,4
10,2.5,2015-05-09,-0.33975,-0.35,-0.331,4
10,2.5,2015-05-10,-0.38175,-0.459,-0.339,4
10,2.5,2015-05-11,-0.3775,-0.482,-0.339,4
10,2.5,2015-05-12,-0.3435,-0.35,-0.339,4
10,2.5,2015-05-13,-0.33025,-0.339,-0.32,4
10,2.5,2015-05-14,-0.325,-0.331,-0.32,4
10,2.5,2015-05-15,-0.32575,-0.339,-0.32,4
10,2.5,2015-05-16,-0.344,-0.371,-0.32,4
10,2.5,2015-05-17,-0.32475,-0.331,-0.32,4
10,2.5,2015-05-18,-0.321,-0.331,-0.313,4
10,2.5,2015-05-19,-0.32125,-0.339,-0.313,4
10,2.5,2015-05-20,-0.33525,-0.406,-0.302,4
10,2.5,2015-05-21,-0.30075,-0.313,-0.293,4
10,2.5,2015-05-22,-0.2985,-0.313,-0.29,4
10,2.5,2015-05-23,-0.2965,-0.301,-0.29,4
10,2.5,2015-05-24,-0.28725,-0.295,-0.283,4
10,2.5,2015-05-25,-0.29175,-0.313,-0.283,4
10,2.5,2015-05-26,-0.2995,-0.314,-0.294,4
10,2.5,2015-05-27,-0.28725,-0.295,-0.277,4
10,2.5,2015-05-28,-0.284,-0.295,-0.275,4
10,2.5,2015-05-29,-0.279,-0.283,-0.275,4
10,2.5,2015-05-30,-0.28825,-0.32,-0.275,4
10,2.5,2015-05-31,-0.27925,-0.295,-0.264,4
10,2.5,2015-06-01,-0.26975,-0.283,-0.257,4
10,2.5,2015-06-02,-0.25625,-0.264,-0.247,4
10,2.5,2015-06-03,-0.253,-0.258,-0.248,4
10,2.5,2015-06-04,-0.2575,-0.276,-0.248,4
10,2.5,2015-06-05,-0.25775,-0.277,-0.249,4
10,2.5,2015-06-06,-0.26525,-0.313,-0.248,4
10,2.5,2015-06-07,-0.228,-0.238,-0.219,4
10,2.5,2015-06-08,-0.2125,-0.219,-0.208,4
10,2.5,2015-06-09,-0.19825,-0.208,-0.189,4
10,2.5,2015-06-10,-0.18025,-0.189,-0.171,4
10,2.5,2015-06-11,-0.18125,-0.201,-0.171,4
10,2.5,2015-06-12,-0.16575,-0.178,-0.154,4
10,2.5,2015-06-13,-0.15725,-0.163,-0.152,4
10,2.5,2015-06-14,-0.1475,-0.152,-0.141,4
10,2.5,2015-06-15,-0.138,-0.145,-0.133,4
10,2.5,2015-06-16,-0.13725,-0.145,-0.133,4
10,2.5,2015-06-17,-0.12525,-0.133,-0.115,4
10,2.5,2015-06-18,-0.12,-0.128,-0.115,4
10,2.5,2015-06-19,-0.1115,-0.115,-0.108,4
10,2.5,2015-06-20,-0.1115,-0.115,-0.108,4
10,2.5,2015-06-21,-0.10175,-0.108,-0.096,4
10,2.5,2015-06-22,-0.102,-0.108,-0.096,4
10,2.5,2015-06-23,-0.091,-0.096,-0.085,4
10,2.5,2015-06-24,-0.093,-0.108,-0.078,4
10,2.5,2015-06-25,-0.08375,-0.089,-0.078,4
10,2.5,2015-06-26,-0.09375,-0.126,-0.079,4
10,2.5,2015-06-27,-0.0785,-0.085,-0.07,4
10,2.5,2015-06-28,-0.071,-0.08,-0.063,4
10,2.5,2015-06-29,-0.07125,-0.089,-0.063,4
10,2.5,2015-06-30,-0.10025,-0.201,-0.063,4
10,2.5,2015-07-01,-0.06825,-0.073,-0.064,4
10,2.5,2015-07-02,-0.06825,-0.07,-0.066,4
10,2.5,2015-07-03,-0.0685,-0.071,-0.066,4
10,2.5,2015-07-04,-0.11525,-0.202,-0.066,4
10,2.5,2015-07-05,-0.06875,-0.089,-0.052,4
10,2.5,2015-07-06,-0.0825,-0.164,-0.048,4
10,2.5,2015-07-07,-0.05475,-0.067,-0.048,4
10,2.5,2015-07-08,-0.049,-0.052,-0.044,4
10,2.5,2015-07-09,-0.048,-0.052,-0.044,4
10,2.5,2015-07-10,-0.03975,-0.053,-0.028,4
10,2.5,2015-07-11,-0.03875,-0.052,-0.026,4
10,2.5,2015-07-12,-0.03475,-0.052,-0.026,4
10,2.5,2015-07-13,-0.0295,-0.033,-0.026,4
10,2.5,2015-07-14,-0.02625,-0.034,-0.01,4
10,2.5,2015-07-15,-0.022,-0.052,-0.01,4
10,2.5,2015-07-16,-0.04025,-0.126,-0.01,4
10,2.5,2015-07-17,0.0015,-0.01,0.008,4
10,2.5,2015-07-18,0.00625,0.004,0.009,4
10,2.5,2015-07-19,0.01075,0.004,0.022,4
10,2.5,2015-07-20,0.01525,0.002,0.026,4
10,2.5,2015-07-21,0.0325,0.022,0.044,4
10,2.5,2015-07-22,0.044,0.041,0.048,4
10,2.5,2015-07-23,0.057,0.047,0.064,4
10,2.5,2015-07-24,0.06325,0.059,0.067,4
10,2.5,2015-07-25,0.07775,0.067,0.088,4
10,2.5,2015-07-26,0.0955,0.085,0.104,4
10,2.5,2015-07-27,0.14125,0.122,0.159,4
10,2.5,2015-07-28,0.241,0.169,0.375,4
10,2.5,2015-07-29,0.53075,0.433,0.634,4
10,2.5,2015-07-30,0.81075,0.708,0.924,4
10,2.5,2015-07-31,1.0815,0.992,1.17,4
10,2.5,2015-08-01,1.32275,1.241,1.418,4
10,2.5,2015-08-02,1.6145,1.543,1.696,4
10,2.5,2015-08-03,1.833,1.762,1.901,4
10,2.5,2015-08-04,2.01125,1.954,2.075,4
10,2.5,2015-08-05,2.1605,2.107,2.212,4
10,2.5,2015-08-06,2.2925,2.246,2.344,4
10,2.5,2015-08-07,2.4015,2.362,2.446,4
10,2.5,2015-08-08,2.51575,2.48,2.564,4
10,2.5,2015-08-09,2.80825,2.585,3.086,4
10,2.5,2015-08-10,4.20025,3.675,4.656,4
10,2.5,2015-08-11,4.3775,4.293,4.484,4
10,2.5,2015-08-12,4.18775,4.149,4.232,4
10,2.5,2015-08-13,4.13675,4.121,4.152,4
10,2.5,2015-08-14,4.163,4.114,4.268,4
10,2.5,2015-08-15,4.59725,4.363,4.909,4
10,2.5,2015-08-16,4.8815,4.795,4.971,4
10,2.5,2015-08-17,4.8995,4.77,5.032,4
10,2.5,2015-08-18,4.91225,4.862,5.001,4
10,2.5,2015-08-19,4.6595,4.535,4.8,4
10,2.5,2015-08-20,4.349,4.268,4.441,4
10,2.5,2015-08-21,4.11075,4.03,4.204,4
10,2.5,2015-08-22,3.88325,3.805,3.966,4
10,2.5,2015-08-23,3.657,3.579,3.741,4
10,2.5,2015-08-24,3.43025,3.349,3.513,4
10,2.5,2015-08-25,3.21325,3.134,3.286,4
10,2.5,2015-08-26,3.01425,2.935,3.084,4
10,2.5,2015-08-27,2.823,2.751,2.885,4
10,2.5,2015-08-28,2.67225,2.617,2.717,4
10,2.5,2015-08-29,2.5545,2.516,2.582,4
10,2.5,2015-08-30,2.50075,2.484,2.517,4
10,2.5,2015-08-31,2.4715,2.467,2.476,4
10,2.5,2015-09-01,2.47875,2.416,2.521,4
10,2.5,2015-09-02,2.549,2.521,2.571,4
10,2.5,2015-09-03,2.634,2.605,2.656,4
10,2.5,2015-09-04,2.72525,2.689,2.756,4
10,2.5,2015-09-05,2.80975,2.773,2.844,4
10,2.5,2015-09-06,2.88375,2.856,2.906,4
10,2.5,2015-09-07,2.94175,2.923,2.956,4
10,2.5,2015-09-08,2.979,2.973,2.989,4
10,2.5,2015-09-09,2.9915,2.989,2.994,4
10,2.5,2015-09-10,2.98925,2.985,2.994,4
10,2.5,2015-09-11,2.9835,2.973,2.994,4
10,2.5,2015-09-12,2.9785,2.971,2.989,4
10,2.5,2015-09-13,2.96825,2.963,2.972,4
10,2.5,2015-09-14,2.95625,2.948,2.965,4
10,2.5,2015-09-15,2.947,2.939,2.956,4
10,2.5,2015-09-16,2.92925,2.918,2.938,4
10,2.5,2015-09-17,2.90125,2.889,2.919,4
10,2.5,2015-09-18,2.852,2.823,2.873,4
10,2.5,2015-09-19,2.79825,2.773,2.823,4
10,2.5,2015-09-20,2.7255,2.705,2.744,4
10,2.5,2015-09-21,2.65775,2.637,2.689,4
10,2.5,2015-09-22,2.586,2.555,2.622,4
10,2.5,2015-09-23,2.50825,2.487,2.532,4
10,2.5,2015-09-24,2.45375,2.437,2.478,4
10,2.5,2015-09-25,2.397,2.369,2.42,4
10,2.5,2015-09-26,2.3335,2.318,2.352,4
10,2.5,2015-09-27,2.26975,2.25,2.284,4
10,2.5,2015-09-28,2.20275,2.182,2.233,4
10,2.5,2015-09-29,2.1505,2.131,2.169,4
10,2.5,2015-09-30,2.09625,2.079,2.119,4
10,3,2002-06-11,-1.41,-1.41,-1.41,1
10,3,2002-06-12,-1.392,-1.4,-1.381,4
10,3,2002-06-13,-1.36675,-1.373,-1.358,4
10,3,2002-06-14,-1.34475,-1.358,-1.34,4
10,3,2002-06-15,-1.3265,-1.334,-1.32,4
10,3,2002-06-16,-1.3135,-1.32,-1.31,4
10,3,2002-06-17,-1.296,-1.301,-1.291,4
10,3,2002-06-18,-1.2845,-1.287,-1.282,4
10,3,2002-06-19,-1.2555,-1.275,-1.229,4
10,3,2002-06-20,-1.12925,-1.197,-1.033,4
10,3,2002-06-21,-0.879,-0.945,-0.806,4
10,3,2002-06-22,-0.7475,-0.76,-0.737,4
10,3,2002-06-23,-0.75125,-0.757,-0.746,4
10,3,2002-06-24,-0.755,-0.759,-0.752,4
10,3,2002-06-25,-0.7555,-0.76,-0.75,4
10,3,2002-06-26,-0.75175,-0.753,-0.75,4
10,3,2002-06-27,-0.7525,-0.756,-0.75,4
10,3,2002-06-28,-0.754,-0.76,-0.751,4
10,3,2002-06-29,-0.74875,-0.754,-0.745,4
10,3,2002-06-30,-0.742,-0.747,-0.736,4
10,3,2002-07-01,-0.7305,-0.737,-0.724,4
10,3,2002-07-02,-0.71875,-0.724,-0.715,4
10,3,2002-07-03,-0.71025,-0.715,-0.705,4
10,3,2002-07-04,-0.70175,-0.708,-0.696,4
10,3,2002-07-05,-0.688,-0.691,-0.684,4
10,3,2002-07-06,-0.681,-0.688,-0.677,4
10,3,2002-07-07,-0.669,-0.673,-0.659,4
10,3,2002-07-08,-0.66225,-0.668,-0.659,4
10,3,2002-07-09,-0.651,-0.659,-0.647,4
10,3,2002-07-10,-0.6365,-0.641,-0.631,4
10,3,2002-07-11,-0.6215,-0.626,-0.616,4
10,3,2002-07-12,-0.60625,-0.609,-0.605,4
10,3,2002-07-13,-0.5595,-0.586,-0.536,4
10,3,2002-07-14,-0.463,-0.506,-0.422,4
10,3,2002-07-15,-0.38,-0.403,-0.364,4
10,3,2002-07-16,-0.35425,-0.36,-0.348,4
10,3,2002-07-17,-0.33625,-0.349,-0.33,4
10,3,2002-07-18,-0.32075,-0.324,-0.312,4
10,3,2002-07-19,-0.3135,-0.314,-0.312,4
10,3,2002-07-20,-0.309,-0.312,-0.305,4
10,3,2002-07-21,-0.30225,-0.303,-0.302,4
10,3,2002-07-22,-0.297,-0.303,-0.294,4
10,3,2002-07-23,-0.2945,-0.296,-0.293,4
10,3,2002-07-24,-0.2905,-0.294,-0.287,4
10,3,2002-07-25,-0.23225,-0.27,-0.208,4
10,3,2002-07-26,-0.18175,-0.188,-0.176,4
10,3,2002-07-27,-0.1635,-0.169,-0.158,4
10,3,2002-07-28,-0.159,-0.163,-0.155,4
10,3,2002-07-29,-0.156,-0.16,-0.152,4
10,3,2002-07-30,-0.1575,-0.166,-0.151,4
10,3,2002-07-31,-0.16375,-0.167,-0.161,4
10,3,2002-08-01,-0.1645,-0.17,-0.161,4
10,3,2002-08-02,-0.146,-0.151,-0.14,4
10,3,2002-08-03,-0.13875,-0.14,-0.136,4
10,3,2002-08-04,-0.137,-0.139,-0.134,4
10,3,2002-08-05,-0.1265,-0.134,-0.122,4
10,3,2002-08-06,-0.1075,-0.116,-0.103,4
10,3,2002-08-07,-0.0895,-0.098,-0.08,4
10,3,2002-08-08,-0.0745,-0.077,-0.072,4
10,3,2002-08-09,-0.06675,-0.071,-0.062,4
10,3,2002-08-10,-0.068,-0.077,-0.062,4
10,3,2002-08-11,-0.06025,-0.062,-0.058,4
10,3,2002-08-12,-0.06125,-0.065,-0.056,4
10,3,2002-08-13,-0.05425,-0.055,-0.053,4
10,3,2002-08-14,-0.04825,-0.053,-0.043,4
10,3,2002-08-15,-0.04875,-0.053,-0.044,4
10,3,2002-08-16,-0.03925,-0.044,-0.035,4
10,3,2002-08-17,-0.036,-0.041,-0.034,4
10,3,2002-08-18,-0.033,-0.034,-0.032,4
10,3,2002-08-19,-0.034,-0.038,-0.031,4
10,3,2002-08-20,-0.032,-0.038,-0.027,4
10,3,2002-08-21,-0.033,-0.037,-0.029,4
10,3,2002-08-22,-0.03225,-0.034,-0.031,4
10,3,2002-08-23,-0.0325,-0.041,-0.026,4
10,3,2002-08-24,-0.0285,-0.032,-0.025,4
10,3,2002-08-25,-0.02875,-0.032,-0.026,4
10,3,2002-08-26,-0.02467,-0.029,-0.022,3
10,3,2002-08-27,0.0115,-0.022,0.071,4
10,3,2002-08-28,0.02525,0.015,0.037,4
10,3,2002-08-29,0.01175,0.008,0.014,4
10,3,2002-08-30,0.02025,0.017,0.022,4
10,3,2002-08-31,0.02475,0.022,0.029,4
10,3,2002-09-01,0.0305,0.022,0.035,4
10,3,2002-09-02,0.16625,0.058,0.308,4
10,3,2002-09-03,0.20125,0.188,0.226,4
10,3,2002-09-04,0.1965,0.192,0.201,4
10,3,2002-09-05,0.2245,0.213,0.243,4
10,3,2002-09-06,0.23525,0.228,0.243,4
10,3,2002-09-07,0.22325,0.222,0.225,4
10,3,2002-09-08,0.22775,0.223,0.232,4
10,3,2002-09-09,0.2285,0.223,0.234,4
10,3,2002-09-10,0.2475,0.237,0.257,4
10,3,2002-09-11,0.258,0.255,0.261,4
10,3,2002-09-12,0.258,0.252,0.264,4
10,3,2002-09-13,0.26525,0.26,0.267,4
10,3,2002-09-14,0.26775,0.265,0.271,4
10,3,2002-09-15,0.2675,0.266,0.269,4
10,3,2002-09-16,0.267,0.26,0.271,4
10,3,2002-09-17,0.26275,0.26,0.266,4
10,3,2002-09-18,0.26175,0.257,0.265,4
10,3,2002-09-19,0.258,0.255,0.264,4
10,3,2002-09-20,0.25875,0.254,0.262,4
10,3,2002-09-21,0.26525,0.26,0.27,4
10,3,2002-09-22,0.27275,0.27,0.275,4
10,3,2002-09-23,0.27975,0.278,0.284,4
10,3,2002-09-24,0.28875,0.287,0.291,4
10,3,2002-09-25,0.294,0.291,0.3,4
10,3,2002-09-26,0.30325,0.297,0.309,4
10,3,2002-09-27,0.29975,0.296,0.304,4
10,3,2002-09-28,0.29675,0.293,0.299,4
10,3,2002-09-29,0.28825,0.282,0.294,4
10,3,2002-09-30,0.2765,0.273,0.284,4
10,3,2002-10-01,0.2615,0.255,0.267,4
10,3,2002-10-02,0.24525,0.234,0.256,4
10,3,2002-10-03,0.23075,0.219,0.241,4
10,3,2002-10-04,0.211,0.203,0.22,4
10,3,2002-10-05,0.19575,0.193,0.198,4
10,3,2002-10-06,0.1785,0.171,0.186,4
10,3,2002-10-07,0.16375,0.16,0.169,4
10,3,2002-10-08,0.1495,0.142,0.16,4
10,3,2002-10-09,0.133,0.126,0.139,4
10,3,2002-10-10,0.121,0.118,0.127,4
10,3,2002-10-11,0.1095,0.106,0.115,4
10,3,2002-10-12,0.09975,0.091,0.104,4
10,3,2002-10-13,0.08825,0.085,0.092,4
10,3,2002-10-14,0.07875,0.073,0.085,4
10,3,2002-10-15,0.07025,0.062,0.077,4
10,3,2002-10-16,0.0625,0.059,0.065,4
10,3,2002-10-17,0.0495,0.046,0.055,4
10,3,2002-10-18,0.04625,0.042,0.051,4
10,3,2002-10-19,0.03775,0.034,0.043,4
10,3,2002-10-20,0.03375,0.025,0.041,4
10,3,2002-10-21,0.0305,0.028,0.033,4
10,3,2002-10-22,0.024,0.019,0.029,4
10,3,2002-10-23,0.018,0.016,0.021,4
10,3,2002-10-24,0.014,0.01,0.016,4
10,3,2002-10-25,0.009,0.004,0.015,4
10,3,2002-10-26,0.0045,0.001,0.007,4
10,3,2002-10-27,0.006,-0.002,0.011,4
10,3,2002-10-28,0.00225,0.001,0.006,4
10,3,2002-10-29,-0.00125,-0.004,0.001,4
10,3,2002-10-30,-0.001,-0.005,0.001,4
10,3,2002-10-31,-0.0095,-0.011,-0.008,4
10,3,2002-11-01,-0.01125,-0.017,-0.008,4
10,3,2002-11-02,-0.00775,-0.008,-0.007,4
10,3,2002-11-03,-0.0135,-0.017,-0.007,4
10,3,2002-11-04,-0.0145,-0.021,-0.011,4
10,3,2002-11-05,-0.016,-0.022,-0.014,4
10,3,2002-11-06,-0.0195,-0.026,-0.013,4
10,3,2002-11-07,-0.025,-0.03,-0.02,4
10,3,2002-11-08,-0.02375,-0.026,-0.019,4
10,3,2002-11-09,-0.02,-0.02,-0.02,4
10,3,2002-11-10,-0.0255,-0.028,-0.022,4
10,3,2002-11-11,-0.0255,-0.029,-0.024,4
10,3,2002-11-12,-0.0275,-0.033,-0.022,4
10,3,2002-11-13,-0.0275,-0.029,-0.026,4
10,3,2002-11-14,-0.0305,-0.032,-0.029,4
10,3,2002-11-15,-0.0295,-0.033,-0.021,4
10,3,2002-11-16,-0.02975,-0.035,-0.023,4
10,3,2002-11-17,-0.0315,-0.035,-0.027,4
10,3,2002-11-18,-0.0305,-0.035,-0.028,4
10,3,2002-11-19,-0.02975,-0.034,-0.026,4
10,3,2002-11-20,-0.03175,-0.035,-0.029,4
10,3,2002-11-21,-0.0305,-0.035,-0.029,4
10,3,2002-11-22,-0.035,-0.038,-0.032,4
10,3,2002-11-23,-0.029,-0.029,-0.029,4
10,3,2002-11-24,-0.0295,-0.031,-0.029,4
10,3,2002-11-25,-0.03175,-0.037,-0.028,4
10,3,2002-11-26,-0.03025,-0.035,-0.025,4
10,3,2002-11-27,-0.03175,-0.035,-0.029,4
10,3,2002-11-28,-0.0325,-0.035,-0.028,4
10,3,2002-11-29,-0.0315,-0.039,-0.026,4
10,3,2002-11-30,-0.03575,-0.039,-0.033,4
10,3,2002-12-01,-0.03625,-0.038,-0.034,4
10,3,2002-12-02,-0.0325,-0.033,-0.032,4
10,3,2002-12-03,-0.0355,-0.042,-0.029,4
10,3,2002-12-04,-0.03775,-0.041,-0.034,4
10,3,2002-12-05,-0.035,-0.037,-0.032,4
10,3,2002-12-06,-0.03525,-0.041,-0.03,4
10,3,2002-12-07,-0.03625,-0.038,-0.032,4
10,3,2002-12-08,-0.03925,-0.042,-0.034,4
10,3,2002-12-09,-0.039,-0.042,-0.036,4
10,3,2002-12-10,-0.037,-0.042,-0.032,4
10,3,2002-12-11,-0.03875,-0.041,-0.034,4
10,3,2002-12-12,-0.038,-0.041,-0.035,4
10,3,2002-12-13,-0.03775,-0.041,-0.034,4
10,3,2002-12-14,-0.0345,-0.04,-0.029,4
10,3,2002-12-15,-0.03775,-0.04,-0.035,4
10,3,2002-12-16,-0.03575,-0.038,-0.035,4
10,3,2002-12-17,-0.03825,-0.044,-0.035,4
10,3,2002-12-18,-0.0415,-0.045,-0.037,4
10,3,2002-12-19,-0.036,-0.038,-0.031,4
10,3,2002-12-20,-0.03775,-0.042,-0.034,4
10,3,2002-12-21,-0.04225,-0.044,-0.038,4
10,3,2002-12-22,-0.04,-0.043,-0.034,4
10,3,2002-12-23,-0.0385,-0.044,-0.034,4
10,3,2002-12-24,-0.03725,-0.044,-0.034,4
10,3,2002-12-25,-0.04225,-0.047,-0.038,4
10,3,2002-12-26,-0.042,-0.047,-0.038,4
10,3,2002-12-27,-0.03975,-0.044,-0.038,4
10,3,2002-12-28,-0.0415,-0.044,-0.037,4
10,3,2002-12-29,-0.043,-0.046,-0.038,4
10,3,2002-12-30,-0.04075,-0.047,-0.035,4
10,3,2002-12-31,-0.04175,-0.044,-0.038,4
10,3,2003-01-01,-0.0415,-0.046,-0.037,4
10,3,2003-01-02,-0.039,-0.041,-0.037,4
10,3,2003-01-03,-0.04475,-0.047,-0.041,4
10,3,2003-01-04,-0.0445,-0.047,-0.041,4
10,3,2003-01-05,-0.047,-0.051,-0.044,4
10,3,2003-01-06,-0.04775,-0.051,-0.045,4
10,3,2003-01-07,-0.047,-0.051,-0.045,4
10,3,2003-01-08,-0.0455,-0.05,-0.04,4
10,3,2003-01-09,-0.0485,-0.054,-0.043,4
10,3,2003-01-10,-0.04875,-0.054,-0.044,4
10,3,2003-01-11,-0.04625,-0.051,-0.043,4
10,3,2003-01-12,-0.04775,-0.051,-0.044,4
10,3,2003-01-13,-0.0485,-0.051,-0.046,4
10,3,2003-01-14,-0.0495,-0.052,-0.047,4
10,3,2003-01-15,-0.04725,-0.056,-0.039,4
10,3,2003-01-16,-0.04875,-0.051,-0.047,4
10,3,2003-01-17,-0.05175,-0.056,-0.047,4
10,3,2003-01-18,-0.05225,-0.056,-0.047,4
10,3,2003-01-19,-0.04725,-0.053,-0.04,4
10,3,2003-01-20,-0.04875,-0.053,-0.047,4
10,3,2003-01-21,-0.0515,-0.053,-0.05,4
10,3,2003-01-22,-0.052,-0.055,-0.05,4
10,3,2003-01-23,-0.0555,-0.06,-0.05,4
10,3,2003-01-24,-0.057,-0.06,-0.052,4
10,3,2003-01-25,-0.05375,-0.056,-0.052,4
10,3,2003-01-26,-0.0575,-0.061,-0.053,4
10,3,2003-01-27,-0.05675,-0.062,-0.052,4
10,3,2003-01-28,-0.0595,-0.064,-0.056,4
10,3,2003-01-29,-0.0585,-0.063,-0.054,4
10,3,2003-01-30,-0.06275,-0.064,-0.06,4
10,3,2003-01-31,-0.061,-0.063,-0.059,4
10,3,2003-02-01,-0.06525,-0.068,-0.061,4
10,3,2003-02-02,-0.0665,-0.069,-0.065,4
10,3,2003-02-03,-0.06525,-0.068,-0.064,4
10,3,2003-02-04,-0.07025,-0.075,-0.068,4
10,3,2003-02-05,-0.0715,-0.073,-0.068,4
10,3,2003-02-06,-0.07275,-0.079,-0.069,4
10,3,2003-02-07,-0.07375,-0.077,-0.07,4
10,3,2003-02-08,-0.07825,-0.084,-0.071,4
10,3,2003-02-09,-0.08375,-0.087,-0.079,4
10,3,2003-02-10,-0.0835,-0.086,-0.081,4
10,3,2003-02-11,-0.08725,-0.09,-0.085,4
10,3,2003-02-12,-0.09075,-0.095,-0.087,4
10,3,2003-02-13,-0.0985,-0.1,-0.097,4
10,3,2003-02-14,-0.101,-0.104,-0.099,4
10,3,2003-02-15,-0.1035,-0.106,-0.099,4
10,3,2003-02-16,-0.1135,-0.122,-0.106,4
10,3,2003-02-17,-0.123,-0.126,-0.121,4
10,3,2003-02-18,-0.1265,-0.131,-0.123,4
10,3,2003-02-19,-0.138,-0.144,-0.131,4
10,3,2003-02-20,-0.14725,-0.15,-0.145,4
10,3,2003-02-21,-0.161,-0.168,-0.157,4
10,3,2003-02-22,-0.1775,-0.183,-0.168,4
10,3,2003-02-23,-0.19375,-0.202,-0.186,4
10,3,2003-02-24,-0.20975,-0.223,-0.198,4
10,3,2003-02-25,-0.22975,-0.237,-0.223,4
10,3,2003-02-26,-0.25275,-0.264,-0.245,4
10,3,2003-02-27,-0.2765,-0.291,-0.264,4
10,3,2003-02-28,-0.30725,-0.319,-0.295,4
10,3,2003-03-01,-0.33375,-0.352,-0.321,4
10,3,2003-03-02,-0.36975,-0.387,-0.355,4
10,3,2003-03-03,-0.4105,-0.429,-0.396,4
10,3,2003-03-04,-0.4495,-0.469,-0.432,4
10,3,2003-03-05,-0.49675,-0.516,-0.479,4
10,3,2003-03-06,-0.54375,-0.565,-0.528,4
10,3,2003-03-07,-0.5925,-0.617,-0.573,4
10,3,2003-03-08,-0.64475,-0.657,-0.63,4
10,3,2003-03-09,-0.6935,-0.709,-0.679,4
10,3,2003-03-10,-0.73475,-0.749,-0.719,4
10,3,2003-03-11,-0.77325,-0.789,-0.759,4
10,3,2003-03-12,-0.81525,-0.833,-0.798,4
10,3,2003-03-13,-0.852,-0.871,-0.837,4
10,3,2003-03-14,-0.8855,-0.902,-0.874,4
10,3,2003-03-15,-0.91675,-0.93,-0.905,4
10,3,2003-03-16,-0.94525,-0.954,-0.939,4
10,3,2003-03-17,-0.971,-0.986,-0.957,4
10,3,2003-03-18,-0.99475,-1.005,-0.986,4
10,3,2003-03-19,-1.019,-1.029,-1.011,4
10,3,2003-03-20,-1.04075,-1.057,-1.032,4
10,3,2003-03-21,-1.06025,-1.07,-1.051,4
10,3,2003-03-22,-1.08125,-1.085,-1.076,4
10,3,2003-03-23,-1.10225,-1.11,-1.097,4
10,3,2003-03-24,-1.1185,-1.128,-1.11,4
10,3,2003-03-25,-1.13375,-1.141,-1.129,4
10,3,2003-03-26,-1.153,-1.16,-1.149,4
10,3,2003-03-27,-1.16825,-1.178,-1.16,4
10,3,2003-03-28,-1.18625,-1.189,-1.184,4
10,3,2003-03-29,-1.207,-1.215,-1.202,4
10,3,2003-03-30,-1.2255,-1.232,-1.22,4
10,3,2003-03-31,-1.2375,-1.242,-1.231,4
10,3,2003-04-01,-1.2545,-1.26,-1.251,4
10,3,2003-04-02,-1.269,-1.275,-1.26,4
10,3,2003-04-03,-1.28225,-1.289,-1.277,4
10,3,2003-04-04,-1.29325,-1.297,-1.29,4
10,3,2003-04-05,-1.30125,-1.307,-1.298,4
10,3,2003-04-06,-1.305,-1.314,-1.301,4
10,3,2003-04-07,-1.31525,-1.322,-1.309,4
10,3,2003-04-08,-1.31925,-1.321,-1.317,4
10,3,2003-04-09,-1.31775,-1.32,-1.313,4
10,3,2003-04-10,-1.31825,-1.324,-1.315,4
10,3,2003-04-11,-1.31975,-1.324,-1.316,4
10,3,2003-04-12,-1.32275,-1.326,-1.32,4
10,3,2003-04-13,-1.321,-1.326,-1.313,4
10,3,2003-04-14,-1.32075,-1.327,-1.313,4
10,3,2003-04-15,-1.3265,-1.331,-1.321,4
10,3,2003-04-16,-1.33225,-1.335,-1.329,4
10,3,2003-04-17,-1.339,-1.348,-1.332,4
10,3,2003-04-18,-1.347,-1.352,-1.345,4
10,3,2003-04-19,-1.3525,-1.354,-1.349,4
10,3,2003-04-20,-1.36,-1.364,-1.354,4
10,3,2003-04-21,-1.3635,-1.368,-1.358,4
10,3,2003-04-22,-1.36375,-1.369,-1.357,4
10,3,2003-04-23,-1.3615,-1.366,-1.358,4
10,3,2003-04-24,-1.361,-1.365,-1.357,4
10,3,2003-04-25,-1.357,-1.359,-1.354,4
10,3,2003-04-26,-1.35175,-1.36,-1.348,4
10,3,2003-04-27,-1.3455,-1.352,-1.34,4
10,3,2003-04-28,-1.338,-1.344,-1.334,4
10,3,2003-04-29,-1.32425,-1.327,-1.319,4
10,3,2003-04-30,-1.32,-1.325,-1.315,4
10,3,2003-05-01,-1.30625,-1.308,-1.303,4
10,3,2003-05-02,-1.299,-1.303,-1.293,4
10,3,2003-05-03,-1.281,-1.286,-1.275,4
10,3,2003-05-04,-1.2745,-1.278,-1.27,4
10,3,2003-05-05,-1.25875,-1.265,-1.255,4
10,3,2003-05-06,-1.24725,-1.254,-1.24,4
10,3,2003-05-07,-1.23775,-1.242,-1.23,4
10,3,2003-05-08,-1.2245,-1.231,-1.221,4
10,3,2003-05-09,-1.21375,-1.221,-1.208,4
10,3,2003-05-10,-1.20125,-1.211,-1.193,4
10,3,2003-05-11,-1.18675,-1.193,-1.184,4
10,3,2003-05-12,-1.177,-1.182,-1.174,4
10,3,2003-05-13,-1.16875,-1.173,-1.166,4
10,3,2003-05-14,-1.157,-1.16,-1.152,4
10,3,2003-05-15,-1.13525,-1.141,-1.128,4
10,3,2003-05-16,-1.118,-1.129,-1.114,4
10,3,2003-05-17,-1.09675,-1.103,-1.093,4
10,3,2003-05-18,-1.09275,-1.097,-1.091,4
10,3,2003-05-19,-1.082,-1.089,-1.071,4
10,3,2003-05-20,-1.0635,-1.068,-1.058,4
10,3,2003-05-21,-1.04625,-1.051,-1.041,4
10,3,2003-05-22,-1.0335,-1.037,-1.03,4
10,3,2003-05-23,-1.01875,-1.023,-1.015,4
10,3,2003-05-24,-1.01175,-1.017,-1.007,4
10,3,2003-05-25,-1.005,-1.008,-1.001,4
10,3,2003-05-26,-0.992,-0.997,-0.986,4
10,3,2003-05-27,-0.988,-0.989,-0.986,4
10,3,2003-05-28,-0.97675,-0.981,-0.97,4
10,3,2003-05-29,-0.94125,-0.959,-0.922,4
10,3,2003-05-30,-0.83975,-0.866,-0.826,4
10,3,2003-05-31,-0.8045,-0.812,-0.798,4
10,3,2003-06-01,-0.76075,-0.786,-0.71,4
10,3,2003-06-02,-0.6575,-0.682,-0.641,4
10,3,2003-06-03,-0.6305,-0.638,-0.622,4
10,3,2003-06-04,-0.6055,-0.613,-0.6,4
10,3,2003-06-05,-0.5975,-0.604,-0.594,4
10,3,2003-06-06,-0.5815,-0.585,-0.578,4
10,3,2003-06-07,-0.57475,-0.581,-0.567,4
10,3,2003-06-08,-0.56775,-0.569,-0.567,4
10,3,2003-06-09,-0.55875,-0.56,-0.557,4
10,3,2003-06-10,-0.5515,-0.557,-0.548,4
10,3,2003-06-11,-0.54275,-0.548,-0.539,4
10,3,2003-06-12,-0.53375,-0.539,-0.53,4
10,3,2003-06-13,-0.51233,-0.53,-0.502,3
10,3,2003-06-14,-0.5065,-0.514,-0.502,4
10,3,2003-06-15,-0.462,-0.502,-0.384,4
10,3,2003-06-16,-0.27825,-0.286,-0.274,4
10,3,2003-06-17,-0.28075,-0.284,-0.275,4
10,3,2003-06-18,-0.268,-0.275,-0.262,4
10,3,2003-06-19,-0.25975,-0.266,-0.256,4
10,3,2003-06-20,-0.25375,-0.266,-0.244,4
10,3,2003-06-21,-0.24425,-0.25,-0.239,4
10,3,2003-06-22,-0.24125,-0.248,-0.235,4
10,3,2003-06-23,-0.2365,-0.241,-0.226,4
10,3,2003-06-24,-0.239,-0.244,-0.233,4
10,3,2003-06-25,-0.2375,-0.245,-0.231,4
10,3,2003-06-26,-0.229,-0.229,-0.229,1
10,3,2003-06-27,NA,NA,NA,0
10,3,2003-06-28,NA,NA,NA,0
10,3,2003-06-29,NA,NA,NA,0
10,3,2003-06-30,NA,NA,NA,0
10,3,2003-07-01,NA,NA,NA,0
10,3,2003-07-02,NA,NA,NA,0
10,3,2003-07-03,NA,NA,NA,0
10,3,2003-07-04,NA,NA,NA,0
10,3,2003-07-05,NA,NA,NA,0
10,3,2003-07-06,NA,NA,NA,0
10,3,2003-07-07,NA,NA,NA,0
10,3,2003-07-08,NA,NA,NA,0
10,3,2003-07-09,NA,NA,NA,0
10,3,2003-07-10,NA,NA,NA,0
10,3,2003-07-11,NA,NA,NA,0
10,3,2003-07-12,NA,NA,NA,0
10,3,2003-07-13,NA,NA,NA,0
10,3,2003-07-14,NA,NA,NA,0
10,3,2003-07-15,NA,NA,NA,0
10,3,2003-07-16,NA,NA,NA,0
10,3,2003-07-17,NA,NA,NA,0
10,3,2003-07-18,NA,NA,NA,0
10,3,2003-07-19,NA,NA,NA,0
10,3,2003-07-20,NA,NA,NA,0
10,3,2003-07-21,NA,NA,NA,0
10,3,2003-07-22,NA,NA,NA,0
10,3,2003-07-23,NA,NA,NA,0
10,3,2003-07-24,NA,NA,NA,0
10,3,2003-07-25,NA,NA,NA,0
10,3,2003-07-26,NA,NA,NA,0
10,3,2003-07-27,NA,NA,NA,0
10,3,2003-07-28,NA,NA,NA,0
10,3,2003-07-29,NA,NA,NA,0
10,3,2003-07-30,NA,NA,NA,0
10,3,2003-07-31,NA,NA,NA,0
10,3,2003-08-01,NA,NA,NA,0
10,3,2003-08-02,NA,NA,NA,0
10,3,2003-08-03,NA,NA,NA,0
10,3,2003-08-04,NA,NA,NA,0
10,3,2003-08-05,0.98533,0.976,0.995,3
10,3,2003-08-06,1.03025,1.01,1.048,4
10,3,2003-08-07,1.07375,1.053,1.092,4
10,3,2003-08-08,1.1245,1.105,1.155,4
10,3,2003-08-09,1.16925,1.148,1.185,4
10,3,2003-08-10,1.2125,1.2,1.22,4
10,3,2003-08-11,1.267,1.251,1.282,4
10,3,2003-08-12,1.3175,1.294,1.339,4
10,3,2003-08-13,1.36825,1.352,1.382,4
10,3,2003-08-14,1.424,1.406,1.445,4
10,3,2003-08-15,1.48275,1.456,1.516,4
10,3,2003-08-16,1.54625,1.524,1.567,4
10,3,2003-08-17,1.61925,1.592,1.642,4
10,3,2003-08-18,1.69825,1.668,1.726,4
10,3,2003-08-19,1.78125,1.749,1.811,4
10,3,2003-08-20,1.84925,1.828,1.87,4
10,3,2003-08-21,1.90625,1.878,1.929,4
10,3,2003-08-22,1.9505,1.939,1.962,4
10,3,2003-08-23,1.9835,1.97,1.996,4
10,3,2003-08-24,2.00575,1.995,2.021,4
10,3,2003-08-25,2.0245,2.014,2.031,4
10,3,2003-08-26,2.049,2.04,2.053,4
10,3,2003-08-27,2.065,2.056,2.07,4
10,3,2003-08-28,2.07925,2.075,2.083,4
10,3,2003-08-29,2.073,2.062,2.083,4
10,3,2003-08-30,2.096,2.085,2.107,4
10,3,2003-08-31,2.137,2.126,2.145,4
10,3,2003-09-01,2.16825,2.162,2.172,4
10,3,2003-09-02,2.18675,2.184,2.19,4
10,3,2003-09-03,2.19675,2.195,2.199,4
10,3,2003-09-04,2.18775,2.184,2.19,4
10,3,2003-09-05,2.16425,2.152,2.176,4
10,3,2003-09-06,2.13175,2.112,2.149,4
10,3,2003-09-07,2.09525,2.073,2.109,4
10,3,2003-09-08,2.05575,2.049,2.068,4
10,3,2003-09-09,2.025,2.018,2.034,4
10,3,2003-09-10,2.00275,1.995,2.009,4
10,3,2003-09-11,1.98075,1.973,1.992,4
10,3,2003-09-12,1.9535,1.942,1.965,4
10,3,2003-09-13,1.92275,1.912,1.934,4
10,3,2003-09-14,1.886,1.876,1.898,4
10,3,2003-09-15,1.84525,1.828,1.858,4
10,3,2003-09-16,1.8005,1.786,1.817,4
10,3,2003-09-17,1.74875,1.727,1.769,4
10,3,2003-09-18,1.696,1.677,1.71,4
10,3,2003-09-19,1.64925,1.634,1.659,4
10,3,2003-09-20,1.61,1.6,1.621,4
10,3,2003-09-21,1.57525,1.559,1.585,4
10,3,2003-09-22,1.54775,1.54,1.555,4
10,3,2003-09-23,1.53325,1.53,1.535,4
10,3,2003-09-24,1.52675,1.525,1.528,4
10,3,2003-09-25,1.5305,1.521,1.536,4
10,3,2003-09-26,1.54175,1.538,1.547,4
10,3,2003-09-27,1.551,1.546,1.553,4
10,3,2003-09-28,1.557,1.555,1.561,4
10,3,2003-09-29,1.56775,1.563,1.575,4
10,3,2003-09-30,1.5715,1.569,1.575,4
10,3,2003-10-01,1.57925,1.574,1.583,4
10,3,2003-10-02,1.575,1.569,1.578,4
10,3,2003-10-03,1.5655,1.564,1.566,4
10,3,2003-10-04,1.5575,1.552,1.563,4
10,3,2003-10-05,1.54925,1.544,1.552,4
10,3,2003-10-06,1.53775,1.53,1.542,4
10,3,2003-10-07,1.51925,1.51,1.527,4
10,3,2003-10-08,1.488,1.479,1.499,4
10,3,2003-10-09,1.462,1.453,1.47,4
10,3,2003-10-10,1.4275,1.416,1.436,4
10,3,2003-10-11,1.38275,1.368,1.399,4
10,3,2003-10-12,1.337,1.316,1.36,4
10,3,2003-10-13,1.2915,1.271,1.308,4
10,3,2003-10-14,1.23925,1.22,1.257,4
10,3,2003-10-15,1.19275,1.176,1.211,4
10,3,2003-10-16,1.1385,1.116,1.159,4
10,3,2003-10-17,1.0865,1.064,1.102,4
10,3,2003-10-18,1.03575,1.018,1.05,4
10,3,2003-10-19,0.9805,0.963,0.995,4
10,3,2003-10-20,0.9275,0.906,0.947,4
10,3,2003-10-21,0.876,0.856,0.891,4
10,3,2003-10-22,0.8295,0.812,0.847,4
10,3,2003-10-23,0.78125,0.767,0.795,4
10,3,2003-10-24,0.7345,0.722,0.749,4
10,3,2003-10-25,0.6915,0.68,0.702,4
10,3,2003-10-26,0.651,0.632,0.67,4
10,3,2003-10-27,0.61375,0.6,0.629,4
10,3,2003-10-28,0.57725,0.567,0.589,4
10,3,2003-10-29,0.5445,0.532,0.553,4
10,3,2003-10-30,0.50925,0.497,0.523,4
10,3,2003-10-31,0.47925,0.467,0.488,4
10,3,2003-11-01,0.44675,0.435,0.459,4
10,3,2003-11-02,0.42175,0.414,0.427,4
10,3,2003-11-03,0.395,0.391,0.398,4
10,3,2003-11-04,0.3675,0.362,0.375,4
10,3,2003-11-05,0.35075,0.344,0.359,4
10,3,2003-11-06,0.326,0.317,0.332,4
10,3,2003-11-07,0.299,0.286,0.314,4
10,3,2003-11-08,0.27775,0.27,0.284,4
10,3,2003-11-09,0.26325,0.252,0.273,4
10,3,2003-11-10,0.24275,0.231,0.25,4
10,3,2003-11-11,0.2255,0.215,0.234,4
10,3,2003-11-12,0.20675,0.198,0.211,4
10,3,2003-11-13,0.189,0.18,0.196,4
10,3,2003-11-14,0.17175,0.162,0.177,4
10,3,2003-11-15,0.16025,0.156,0.163,4
10,3,2003-11-16,0.145,0.139,0.151,4
10,3,2003-11-17,0.13325,0.127,0.139,4
10,3,2003-11-18,0.1195,0.109,0.126,4
10,3,2003-11-19,0.11025,0.101,0.116,4
10,3,2003-11-20,0.0985,0.091,0.103,4
10,3,2003-11-21,0.087,0.082,0.095,4
10,3,2003-11-22,0.07825,0.069,0.085,4
10,3,2003-11-23,0.064,0.058,0.068,4
10,3,2003-11-24,0.059,0.056,0.061,4
10,3,2003-11-25,0.05075,0.04,0.056,4
10,3,2003-11-26,0.04375,0.038,0.047,4
10,3,2003-11-27,0.024,-0.008,0.037,4
10,3,2003-11-28,0.025,0.025,0.025,4
10,3,2003-11-29,0.0235,0.019,0.026,4
10,3,2003-11-30,0.018,0.01,0.026,4
10,3,2003-12-01,0.00825,0.004,0.013,4
10,3,2003-12-02,0.0045,-0.002,0.011,4
10,3,2003-12-03,0,-0.002,0.005,4
10,3,2003-12-04,-0.003,-0.005,-0.001,4
10,3,2003-12-05,-0.00875,-0.014,-0.006,4
10,3,2003-12-06,-0.006,-0.008,-0.004,4
10,3,2003-12-07,-0.01425,-0.02,-0.007,4
10,3,2003-12-08,-0.01425,-0.017,-0.011,4
10,3,2003-12-09,-0.0195,-0.022,-0.016,4
10,3,2003-12-10,-0.022,-0.023,-0.02,4
10,3,2003-12-11,-0.02375,-0.027,-0.019,4
10,3,2003-12-12,-0.027,-0.029,-0.025,4
10,3,2003-12-13,-0.0265,-0.031,-0.025,4
10,3,2003-12-14,-0.0295,-0.032,-0.026,4
10,3,2003-12-15,-0.03675,-0.041,-0.032,4
10,3,2003-12-16,-0.039,-0.042,-0.037,4
10,3,2003-12-17,-0.03625,-0.042,-0.03,4
10,3,2003-12-18,-0.036,-0.043,-0.029,2
10,3,2003-12-19,NA,NA,NA,0
10,3,2003-12-20,NA,NA,NA,0
10,3,2003-12-21,NA,NA,NA,0
10,3,2003-12-22,NA,NA,NA,0
10,3,2003-12-23,NA,NA,NA,0
10,3,2003-12-24,NA,NA,NA,0
10,3,2003-12-25,NA,NA,NA,0
10,3,2003-12-26,NA,NA,NA,0
10,3,2003-12-27,NA,NA,NA,0
10,3,2003-12-28,NA,NA,NA,0
10,3,2003-12-29,NA,NA,NA,0
10,3,2003-12-30,NA,NA,NA,0
10,3,2003-12-31,NA,NA,NA,0
10,3,2004-01-01,NA,NA,NA,0
10,3,2004-01-02,NA,NA,NA,0
10,3,2004-01-03,NA,NA,NA,0
10,3,2004-01-04,NA,NA,NA,0
10,3,2004-01-05,NA,NA,NA,0
10,3,2004-01-06,NA,NA,NA,0
10,3,2004-01-07,NA,NA,NA,0
10,3,2004-01-08,NA,NA,NA,0
10,3,2004-01-09,NA,NA,NA,0
10,3,2004-01-10,NA,NA,NA,0
10,3,2004-01-11,NA,NA,NA,0
10,3,2004-01-12,-0.034,-0.034,-0.034,1
10,3,2004-01-13,-0.041,-0.043,-0.039,2
10,3,2004-01-14,NA,NA,NA,0
10,3,2004-01-15,NA,NA,NA,0
10,3,2004-01-16,NA,NA,NA,0
10,3,2004-01-17,NA,NA,NA,0
10,3,2004-01-18,NA,NA,NA,0
10,3,2004-01-19,NA,NA,NA,0
10,3,2004-01-20,NA,NA,NA,0
10,3,2004-01-21,NA,NA,NA,0
10,3,2004-01-22,NA,NA,NA,0
10,3,2004-01-23,NA,NA,NA,0
10,3,2004-01-24,NA,NA,NA,0
10,3,2004-01-25,NA,NA,NA,0
10,3,2004-01-26,NA,NA,NA,0
10,3,2004-01-27,NA,NA,NA,0
10,3,2004-01-28,NA,NA,NA,0
10,3,2004-01-29,NA,NA,NA,0
10,3,2004-01-30,NA,NA,NA,0
10,3,2004-01-31,NA,NA,NA,0
10,3,2004-02-01,NA,NA,NA,0
10,3,2004-02-02,NA,NA,NA,0
10,3,2004-02-03,NA,NA,NA,0
10,3,2004-02-04,NA,NA,NA,0
10,3,2004-02-05,NA,NA,NA,0
10,3,2004-02-06,NA,NA,NA,0
10,3,2004-02-07,NA,NA,NA,0
10,3,2004-02-08,NA,NA,NA,0
10,3,2004-02-09,NA,NA,NA,0
10,3,2004-02-10,NA,NA,NA,0
10,3,2004-02-11,NA,NA,NA,0
10,3,2004-02-12,NA,NA,NA,0
10,3,2004-02-13,NA,NA,NA,0
10,3,2004-02-14,NA,NA,NA,0
10,3,2004-02-15,NA,NA,NA,0
10,3,2004-02-16,NA,NA,NA,0
10,3,2004-02-17,NA,NA,NA,0
10,3,2004-02-18,NA,NA,NA,0
10,3,2004-02-19,NA,NA,NA,0
10,3,2004-02-20,NA,NA,NA,0
10,3,2004-02-21,NA,NA,NA,0
10,3,2004-02-22,NA,NA,NA,0
10,3,2004-02-23,NA,NA,NA,0
10,3,2004-02-24,NA,NA,NA,0
10,3,2004-02-25,NA,NA,NA,0
10,3,2004-02-26,NA,NA,NA,0
10,3,2004-02-27,NA,NA,NA,0
10,3,2004-02-28,NA,NA,NA,0
10,3,2004-02-29,NA,NA,NA,0
10,3,2004-03-01,NA,NA,NA,0
10,3,2004-03-02,NA,NA,NA,0
10,3,2004-03-03,-0.28833,-0.298,-0.28,3
10,3,2004-03-04,-0.312,-0.312,-0.312,1
10,3,2004-03-05,NA,NA,NA,0
10,3,2004-03-06,NA,NA,NA,0
10,3,2004-03-07,NA,NA,NA,0
10,3,2004-03-08,NA,NA,NA,0
10,3,2004-03-09,NA,NA,NA,0
10,3,2004-03-10,NA,NA,NA,0
10,3,2004-03-11,NA,NA,NA,0
10,3,2004-03-12,NA,NA,NA,0
10,3,2004-03-13,NA,NA,NA,0
10,3,2004-03-14,NA,NA,NA,0
10,3,2004-03-15,-0.812,-0.812,-0.812,1
10,3,2004-03-16,-0.857,-0.858,-0.856,2
10,3,2004-03-17,-0.87725,-0.885,-0.87,4
10,3,2004-03-18,-0.905,-0.913,-0.893,4
10,3,2004-03-19,-0.9275,-0.934,-0.922,4
10,3,2004-03-20,-0.95275,-0.962,-0.943,4
10,3,2004-03-21,-0.97425,-0.988,-0.962,4
10,3,2004-03-22,-1.0025,-1.01,-0.994,4
10,3,2004-03-23,-1.026,-1.035,-1.013,4
10,3,2004-03-24,-1.048,-1.06,-1.041,4
10,3,2004-03-25,-1.0665,-1.075,-1.061,4
10,3,2004-03-26,-1.08775,-1.096,-1.081,4
10,3,2004-03-27,-1.1045,-1.11,-1.1,4
10,3,2004-03-28,-1.1155,-1.12,-1.112,4
10,3,2004-03-29,-1.129,-1.136,-1.124,4
10,3,2004-03-30,-1.14125,-1.144,-1.138,4
10,3,2004-03-31,-1.15125,-1.155,-1.148,4
10,3,2004-04-01,-1.16075,-1.162,-1.16,4
10,3,2004-04-02,-1.17,-1.177,-1.165,4
10,3,2004-04-03,-1.179,-1.184,-1.174,4
10,3,2004-04-04,-1.18425,-1.189,-1.179,4
10,3,2004-04-05,-1.19575,-1.203,-1.193,4
10,3,2004-04-06,-1.2065,-1.217,-1.202,4
10,3,2004-04-07,-1.21525,-1.224,-1.21,4
10,3,2004-04-08,-1.22375,-1.228,-1.222,4
10,3,2004-04-09,-1.2365,-1.245,-1.229,4
10,3,2004-04-10,-1.24275,-1.248,-1.237,4
10,3,2004-04-11,-1.251,-1.257,-1.244,4
10,3,2004-04-12,-1.2585,-1.263,-1.254,4
10,3,2004-04-13,-1.2695,-1.282,-1.264,4
10,3,2004-04-14,-1.274,-1.28,-1.264,4
10,3,2004-04-15,-1.27575,-1.281,-1.265,4
10,3,2004-04-16,-1.28875,-1.297,-1.283,4
10,3,2004-04-17,-1.297,-1.309,-1.288,4
10,3,2004-04-18,-1.29725,-1.302,-1.294,4
10,3,2004-04-19,-1.309,-1.316,-1.304,4
10,3,2004-04-20,-1.3215,-1.335,-1.31,4
10,3,2004-04-21,-1.3215,-1.328,-1.316,4
10,3,2004-04-22,-1.32625,-1.331,-1.323,4
10,3,2004-04-23,-1.33025,-1.334,-1.325,4
10,3,2004-04-24,-1.32975,-1.339,-1.323,4
10,3,2004-04-25,-1.34025,-1.344,-1.339,4
10,3,2004-04-26,-1.349,-1.354,-1.344,4
10,3,2004-04-27,-1.34275,-1.348,-1.338,4
10,3,2004-04-28,-1.347,-1.353,-1.344,4
10,3,2004-04-29,-1.3475,-1.352,-1.344,4
10,3,2004-04-30,-1.34975,-1.354,-1.347,4
10,3,2004-05-01,-1.33725,-1.34,-1.335,4
10,3,2004-05-02,-1.33125,-1.339,-1.325,4
10,3,2004-05-03,-1.3305,-1.339,-1.321,4
10,3,2004-05-04,-1.32475,-1.33,-1.319,4
10,3,2004-05-05,-1.29025,-1.323,-1.2,4
10,3,2004-05-06,-1.30925,-1.314,-1.305,4
10,3,2004-05-07,-1.30925,-1.318,-1.304,4
10,3,2004-05-08,-1.30275,-1.305,-1.3,4
10,3,2004-05-09,-1.29475,-1.302,-1.287,4
10,3,2004-05-10,-1.288,-1.292,-1.283,4
10,3,2004-05-11,-1.28275,-1.288,-1.279,4
10,3,2004-05-12,-1.272,-1.278,-1.264,4
10,3,2004-05-13,-1.25975,-1.262,-1.255,4
10,3,2004-05-14,-1.254,-1.257,-1.25,4
10,3,2004-05-15,-1.24425,-1.25,-1.237,4
10,3,2004-05-16,-1.23925,-1.246,-1.232,4
10,3,2004-05-17,-1.2275,-1.233,-1.219,4
10,3,2004-05-18,-1.22075,-1.224,-1.218,4
10,3,2004-05-19,-1.20725,-1.215,-1.2,4
10,3,2004-05-20,-1.195,-1.2,-1.19,4
10,3,2004-05-21,-1.18725,-1.193,-1.183,4
10,3,2004-05-22,-1.17775,-1.18,-1.175,4
10,3,2004-05-23,-1.16175,-1.169,-1.156,4
10,3,2004-05-24,-1.14975,-1.156,-1.141,4
10,3,2004-05-25,-1.13825,-1.148,-1.13,4
10,3,2004-05-26,-1.1245,-1.131,-1.115,4
10,3,2004-05-27,-1.11525,-1.121,-1.108,4
10,3,2004-05-28,-1.096,-1.102,-1.085,4
10,3,2004-05-29,-1.0865,-1.091,-1.081,4
10,3,2004-05-30,-1.07,-1.08,-1.061,4
10,3,2004-05-31,-1.05525,-1.061,-1.051,4
10,3,2004-06-01,-1.04775,-1.052,-1.042,4
10,3,2004-06-02,-1.03425,-1.042,-1.029,4
10,3,2004-06-03,-1.02325,-1.027,-1.02,4
10,3,2004-06-04,-1.00575,-1.011,-1.001,4
10,3,2004-06-05,-0.997,-1.005,-0.992,4
10,3,2004-06-06,-0.98225,-0.99,-0.976,4
10,3,2004-06-07,-0.97075,-0.981,-0.958,4
10,3,2004-06-08,-0.95925,-0.961,-0.956,4
10,3,2004-06-09,-0.94675,-0.953,-0.941,4
10,3,2004-06-10,-0.93625,-0.942,-0.927,4
10,3,2004-06-11,-0.93,-0.934,-0.924,4
10,3,2004-06-12,-0.9145,-0.921,-0.91,4
10,3,2004-06-13,-0.909,-0.916,-0.904,4
10,3,2004-06-14,-0.8985,-0.903,-0.894,4
10,3,2004-06-15,-0.8885,-0.892,-0.886,4
10,3,2004-06-16,-0.87675,-0.884,-0.867,4
10,3,2004-06-17,-0.86525,-0.873,-0.858,4
10,3,2004-06-18,-0.85675,-0.858,-0.856,4
10,3,2004-06-19,-0.845,-0.849,-0.838,4
10,3,2004-06-20,-0.83925,-0.847,-0.833,4
10,3,2004-06-21,-0.8265,-0.832,-0.819,4
10,3,2004-06-22,-0.816,-0.819,-0.813,4
10,3,2004-06-23,-0.80925,-0.816,-0.803,4
10,3,2004-06-24,-0.79675,-0.802,-0.791,4
10,3,2004-06-25,-0.792,-0.793,-0.791,4
10,3,2004-06-26,-0.77875,-0.782,-0.776,4
10,3,2004-06-27,-0.76925,-0.779,-0.761,4
10,3,2004-06-28,-0.7615,-0.765,-0.759,4
10,3,2004-06-29,-0.7435,-0.757,-0.729,4
10,3,2004-06-30,-0.7125,-0.723,-0.695,4
10,3,2004-07-01,-0.68425,-0.695,-0.677,4
10,3,2004-07-02,-0.66175,-0.671,-0.654,4
10,3,2004-07-03,-0.6475,-0.652,-0.645,4
10,3,2004-07-04,-0.629,-0.636,-0.622,4
10,3,2004-07-05,-0.60825,-0.621,-0.594,4
10,3,2004-07-06,-0.56675,-0.585,-0.557,4
10,3,2004-07-07,-0.5285,-0.548,-0.502,4
10,3,2004-07-08,-0.45933,-0.484,-0.438,3
10,3,2004-07-09,-0.383,-0.402,-0.367,4
10,3,2004-07-10,-0.34575,-0.356,-0.33,4
10,3,2004-07-11,-0.31975,-0.327,-0.312,4
10,3,2004-07-12,-0.3015,-0.309,-0.293,4
10,3,2004-07-13,-0.29125,-0.293,-0.287,4
10,3,2004-07-14,-0.27625,-0.281,-0.271,4
10,3,2004-07-15,-0.27025,-0.277,-0.265,4
10,3,2004-07-16,-0.27225,-0.281,-0.266,4
10,3,2004-07-17,-0.26925,-0.273,-0.265,4
10,3,2004-07-18,-0.27175,-0.275,-0.268,4
10,3,2004-07-19,-0.268,-0.271,-0.265,4
10,3,2004-07-20,-0.2655,-0.271,-0.256,4
10,3,2004-07-21,-0.264,-0.268,-0.256,4
10,3,2004-07-22,-0.2635,-0.267,-0.261,4
10,3,2004-07-23,-0.26325,-0.267,-0.259,4
10,3,2004-07-24,-0.2635,-0.265,-0.262,4
10,3,2004-07-25,-0.26725,-0.275,-0.262,4
10,3,2004-07-26,-0.26075,-0.262,-0.257,4
10,3,2004-07-27,-0.26225,-0.267,-0.26,4
10,3,2004-07-28,-0.2615,-0.265,-0.258,4
10,3,2004-07-29,-0.25975,-0.266,-0.256,4
10,3,2004-07-30,-0.25875,-0.262,-0.256,4
10,3,2004-07-31,-0.2525,-0.256,-0.249,4
10,3,2004-08-01,-0.24875,-0.257,-0.24,4
10,3,2004-08-02,-0.24575,-0.249,-0.238,4
10,3,2004-08-03,-0.239,-0.247,-0.229,4
10,3,2004-08-04,-0.22625,-0.238,-0.211,4
10,3,2004-08-05,-0.191,-0.211,-0.147,4
10,3,2004-08-06,-0.158,-0.175,-0.149,4
10,3,2004-08-07,-0.127,-0.148,-0.114,4
10,3,2004-08-08,-0.1065,-0.114,-0.093,4
10,3,2004-08-09,-0.101,-0.111,-0.095,4
10,3,2004-08-10,-0.0825,-0.09,-0.076,4
10,3,2004-08-11,-0.066,-0.072,-0.053,4
10,3,2004-08-12,-0.06075,-0.069,-0.048,4
10,3,2004-08-13,-0.057,-0.063,-0.047,4
10,3,2004-08-14,-0.055,-0.066,-0.043,4
10,3,2004-08-15,-0.05425,-0.062,-0.044,4
10,3,2004-08-16,-0.05575,-0.068,-0.044,4
10,3,2004-08-17,-0.045,-0.048,-0.039,4
10,3,2004-08-18,-0.0455,-0.049,-0.041,4
10,3,2004-08-19,-0.047,-0.049,-0.045,4
10,3,2004-08-20,-0.042,-0.057,-0.03,4
10,3,2004-08-21,-0.042,-0.048,-0.034,4
10,3,2004-08-22,-0.04475,-0.058,-0.036,4
10,3,2004-08-23,-0.03025,-0.042,-0.023,4
10,3,2004-08-24,-0.03575,-0.039,-0.026,4
10,3,2004-08-25,-0.02625,-0.034,-0.019,4
10,3,2004-08-26,-0.035,-0.043,-0.03,4
10,3,2004-08-27,-0.034,-0.039,-0.027,4
10,3,2004-08-28,-0.0265,-0.034,-0.022,4
10,3,2004-08-29,-0.0275,-0.034,-0.022,4
10,3,2004-08-30,-0.02425,-0.033,-0.015,4
10,3,2004-08-31,-0.0215,-0.031,-0.015,4
10,3,2004-09-01,-0.0075,-0.013,-0.003,4
10,3,2004-09-02,0.0065,0,0.017,4
10,3,2004-09-03,0.01375,0.001,0.032,4
10,3,2004-09-04,0.02325,0.005,0.042,4
10,3,2004-09-05,0.0475,0.033,0.075,4
10,3,2004-09-06,0.074,0.063,0.086,4
10,3,2004-09-07,0.1195,0.092,0.149,4
10,3,2004-09-08,0.18025,0.146,0.203,4
10,3,2004-09-09,0.261,0.229,0.301,4
10,3,2004-09-10,0.33425,0.309,0.351,4
10,3,2004-09-11,0.416,0.398,0.442,4
10,3,2004-09-12,0.49675,0.468,0.535,4
10,3,2004-09-13,0.57575,0.543,0.6,4
10,3,2004-09-14,0.6555,0.628,0.688,4
10,3,2004-09-15,0.73475,0.71,0.763,4
10,3,2004-09-16,0.808,0.784,0.833,4
10,3,2004-09-17,0.88175,0.863,0.902,4
10,3,2004-09-18,0.92925,0.912,0.94,4
10,3,2004-09-19,0.978,0.964,0.995,4
10,3,2004-09-20,1.0125,0.998,1.028,4
10,3,2004-09-21,1.032,1.028,1.036,4
10,3,2004-09-22,1.05225,1.042,1.062,4
10,3,2004-09-23,1.077,1.07,1.087,4
10,3,2004-09-24,1.1,1.093,1.111,4
10,3,2004-09-25,1.12,1.108,1.128,4
10,3,2004-09-26,1.14775,1.143,1.151,4
10,3,2004-09-27,1.1635,1.151,1.171,4
10,3,2004-09-28,1.1645,1.162,1.168,4
10,3,2004-09-29,1.16825,1.163,1.172,4
10,3,2004-09-30,1.15725,1.148,1.162,4
10,3,2004-10-01,1.14325,1.128,1.154,4
10,3,2004-10-02,1.1165,1.101,1.128,4
10,3,2004-10-03,1.07725,1.062,1.094,4
10,3,2004-10-04,1.038,1.027,1.053,4
10,3,2004-10-05,1.005,0.993,1.016,4
10,3,2004-10-06,0.96725,0.951,0.984,4
10,3,2004-10-07,0.93825,0.927,0.953,4
10,3,2004-10-08,0.90975,0.897,0.92,4
10,3,2004-10-09,0.88675,0.88,0.895,4
10,3,2004-10-10,0.87225,0.865,0.878,4
10,3,2004-10-11,0.85625,0.851,0.86,4
10,3,2004-10-12,0.847,0.842,0.854,4
10,3,2004-10-13,0.83025,0.822,0.838,4
10,3,2004-10-14,0.81275,0.805,0.817,4
10,3,2004-10-15,0.79275,0.781,0.807,4
10,3,2004-10-16,0.76925,0.761,0.778,4
10,3,2004-10-17,0.75075,0.744,0.755,4
10,3,2004-10-18,0.73325,0.726,0.744,4
10,3,2004-10-19,0.71175,0.705,0.723,4
10,3,2004-10-20,0.69175,0.679,0.7,4
10,3,2004-10-21,0.663,0.658,0.67,4
10,3,2004-10-22,0.63275,0.624,0.641,4
10,3,2004-10-23,0.60525,0.592,0.611,4
10,3,2004-10-24,0.577,0.569,0.583,4
10,3,2004-10-25,0.547,0.531,0.561,4
10,3,2004-10-26,0.5115,0.501,0.521,4
10,3,2004-10-27,0.48425,0.475,0.491,4
10,3,2004-10-28,0.45275,0.439,0.466,4
10,3,2004-10-29,0.4235,0.404,0.439,4
10,3,2004-10-30,0.3975,0.391,0.4,4
10,3,2004-10-31,0.376,0.368,0.383,4
10,3,2004-11-01,0.3525,0.342,0.359,4
10,3,2004-11-02,0.319,0.312,0.324,4
10,3,2004-11-03,0.3005,0.297,0.305,4
10,3,2004-11-04,0.28725,0.279,0.306,4
10,3,2004-11-05,0.265,0.249,0.28,4
10,3,2004-11-06,0.24525,0.237,0.249,4
10,3,2004-11-07,0.22575,0.212,0.24,4
10,3,2004-11-08,0.2125,0.21,0.219,4
10,3,2004-11-09,0.19125,0.175,0.207,4
10,3,2004-11-10,0.1765,0.168,0.181,4
10,3,2004-11-11,0.1595,0.154,0.169,4
10,3,2004-11-12,0.15,0.145,0.154,4
10,3,2004-11-13,0.13575,0.133,0.139,4
10,3,2004-11-14,0.121,0.11,0.13,4
10,3,2004-11-15,0.11525,0.106,0.125,4
10,3,2004-11-16,0.10225,0.097,0.106,4
10,3,2004-11-17,0.09125,0.087,0.095,4
10,3,2004-11-18,0.085,0.077,0.094,4
10,3,2004-11-19,0.06725,0.055,0.073,4
10,3,2004-11-20,0.059,0.053,0.064,4
10,3,2004-11-21,0.05325,0.046,0.061,4
10,3,2004-11-22,0.04175,0.034,0.048,4
10,3,2004-11-23,0.032,0.026,0.037,4
10,3,2004-11-24,0.02875,0.021,0.038,4
10,3,2004-11-25,0.02425,0.018,0.029,4
10,3,2004-11-26,0.0145,0.011,0.021,4
10,3,2004-11-27,0.00675,-0.004,0.011,4
10,3,2004-11-28,-0.00575,-0.017,0.002,4
10,3,2004-11-29,-0.009,-0.013,-0.007,4
10,3,2004-11-30,-0.01,-0.016,-0.005,4
10,3,2004-12-01,-0.01975,-0.024,-0.016,4
10,3,2004-12-02,-0.0235,-0.028,-0.019,4
10,3,2004-12-03,-0.02975,-0.034,-0.023,4
10,3,2004-12-04,-0.03,-0.035,-0.027,4
10,3,2004-12-05,-0.02775,-0.037,-0.016,4
10,3,2004-12-06,-0.04,-0.046,-0.034,4
10,3,2004-12-07,-0.03425,-0.044,-0.028,4
10,3,2004-12-08,-0.036,-0.042,-0.031,4
10,3,2004-12-09,-0.03825,-0.043,-0.028,4
10,3,2004-12-10,-0.04125,-0.048,-0.037,4
10,3,2004-12-11,-0.04225,-0.052,-0.037,4
10,3,2004-12-12,-0.04375,-0.053,-0.037,4
10,3,2004-12-13,-0.0395,-0.046,-0.035,4
10,3,2004-12-14,-0.04475,-0.049,-0.039,4
10,3,2004-12-15,-0.04,-0.043,-0.037,4
10,3,2004-12-16,-0.0455,-0.051,-0.042,4
10,3,2004-12-17,-0.0415,-0.048,-0.037,4
10,3,2004-12-18,-0.0425,-0.044,-0.041,4
10,3,2004-12-19,-0.0465,-0.053,-0.038,4
10,3,2004-12-20,-0.044,-0.047,-0.038,4
10,3,2004-12-21,-0.0445,-0.051,-0.04,4
10,3,2004-12-22,-0.042,-0.046,-0.036,4
10,3,2004-12-23,-0.04325,-0.052,-0.039,4
10,3,2004-12-24,-0.04275,-0.046,-0.039,4
10,3,2004-12-25,-0.044,-0.046,-0.041,4
10,3,2004-12-26,-0.0415,-0.05,-0.037,4
10,3,2004-12-27,-0.04075,-0.047,-0.037,4
10,3,2004-12-28,-0.04275,-0.05,-0.033,4
10,3,2004-12-29,-0.0445,-0.056,-0.039,4
10,3,2004-12-30,-0.0475,-0.056,-0.04,4
10,3,2004-12-31,-0.04575,-0.056,-0.039,4
10,3,2005-01-01,-0.04425,-0.052,-0.039,4
10,3,2005-01-02,-0.04925,-0.056,-0.045,4
10,3,2005-01-03,-0.05025,-0.054,-0.046,4
10,3,2005-01-04,-0.0445,-0.046,-0.043,4
10,3,2005-01-05,-0.046,-0.052,-0.043,4
10,3,2005-01-06,-0.04825,-0.053,-0.043,4
10,3,2005-01-07,-0.042,-0.043,-0.041,4
10,3,2005-01-08,-0.044,-0.049,-0.039,4
10,3,2005-01-09,-0.0415,-0.049,-0.037,4
10,3,2005-01-10,-0.04575,-0.055,-0.039,4
10,3,2005-01-11,-0.053,-0.059,-0.046,4
10,3,2005-01-12,-0.05025,-0.053,-0.046,4
10,3,2005-01-13,-0.05075,-0.053,-0.049,4
10,3,2005-01-14,-0.052,-0.056,-0.048,4
10,3,2005-01-15,-0.051,-0.055,-0.045,4
10,3,2005-01-16,-0.04925,-0.053,-0.046,4
10,3,2005-01-17,-0.05225,-0.057,-0.047,4
10,3,2005-01-18,-0.05,-0.05,-0.05,2
10,3,2005-01-19,NA,NA,NA,0
10,3,2005-01-20,NA,NA,NA,0
10,3,2005-01-21,NA,NA,NA,0
10,3,2005-01-22,NA,NA,NA,0
10,3,2005-01-23,NA,NA,NA,0
10,3,2005-01-24,NA,NA,NA,0
10,3,2005-01-25,NA,NA,NA,0
10,3,2005-01-26,NA,NA,NA,0
10,3,2005-01-27,NA,NA,NA,0
10,3,2005-01-28,NA,NA,NA,0
10,3,2005-01-29,NA,NA,NA,0
10,3,2005-01-30,NA,NA,NA,0
10,3,2005-01-31,NA,NA,NA,0
10,3,2005-02-01,NA,NA,NA,0
10,3,2005-02-02,NA,NA,NA,0
10,3,2005-02-03,NA,NA,NA,0
10,3,2005-02-04,NA,NA,NA,0
10,3,2005-02-05,NA,NA,NA,0
10,3,2005-02-06,NA,NA,NA,0
10,3,2005-02-07,NA,NA,NA,0
10,3,2005-02-08,NA,NA,NA,0
10,3,2005-02-09,NA,NA,NA,0
10,3,2005-02-10,NA,NA,NA,0
10,3,2005-02-11,NA,NA,NA,0
10,3,2005-02-12,NA,NA,NA,0
10,3,2005-02-13,NA,NA,NA,0
10,3,2005-02-14,NA,NA,NA,0
10,3,2005-02-15,NA,NA,NA,0
10,3,2005-02-16,NA,NA,NA,0
10,3,2005-02-17,NA,NA,NA,0
10,3,2005-02-18,NA,NA,NA,0
10,3,2005-02-19,NA,NA,NA,0
10,3,2005-02-20,NA,NA,NA,0
10,3,2005-02-21,NA,NA,NA,0
10,3,2005-02-22,NA,NA,NA,0
10,3,2005-02-23,NA,NA,NA,0
10,3,2005-02-24,NA,NA,NA,0
10,3,2005-02-25,NA,NA,NA,0
10,3,2005-02-26,NA,NA,NA,0
10,3,2005-02-27,NA,NA,NA,0
10,3,2005-02-28,NA,NA,NA,0
10,3,2005-03-01,NA,NA,NA,0
10,3,2005-03-02,NA,NA,NA,0
10,3,2005-03-03,NA,NA,NA,0
10,3,2005-03-04,NA,NA,NA,0
10,3,2005-03-05,NA,NA,NA,0
10,3,2005-03-06,NA,NA,NA,0
10,3,2005-03-07,NA,NA,NA,0
10,3,2005-03-08,NA,NA,NA,0
10,3,2005-03-09,NA,NA,NA,0
10,3,2005-03-10,NA,NA,NA,0
10,3,2005-03-11,NA,NA,NA,0
10,3,2005-03-12,NA,NA,NA,0
10,3,2005-03-13,NA,NA,NA,0
10,3,2005-03-14,NA,NA,NA,0
10,3,2005-03-15,NA,NA,NA,0
10,3,2005-03-16,NA,NA,NA,0
10,3,2005-03-17,NA,NA,NA,0
10,3,2005-03-18,NA,NA,NA,0
10,3,2005-03-19,NA,NA,NA,0
10,3,2005-03-20,NA,NA,NA,0
10,3,2005-03-21,NA,NA,NA,0
10,3,2005-03-22,NA,NA,NA,0
10,3,2005-03-23,NA,NA,NA,0
10,3,2005-03-24,NA,NA,NA,0
10,3,2005-03-25,NA,NA,NA,0
10,3,2005-03-26,NA,NA,NA,0
10,3,2005-03-27,NA,NA,NA,0
10,3,2005-03-28,NA,NA,NA,0
10,3,2005-03-29,NA,NA,NA,0
10,3,2005-03-30,NA,NA,NA,0
10,3,2005-03-31,NA,NA,NA,0
10,3,2005-04-01,NA,NA,NA,0
10,3,2005-04-02,NA,NA,NA,0
10,3,2005-04-03,NA,NA,NA,0
10,3,2005-04-04,NA,NA,NA,0
10,3,2005-04-05,-1.8335,-1.835,-1.832,2
10,3,2005-04-06,-1.8205,-1.829,-1.815,4
10,3,2005-04-07,-1.81025,-1.815,-1.807,4
10,3,2005-04-08,-1.799,-1.805,-1.793,4
10,3,2005-04-09,-1.787,-1.789,-1.783,4
10,3,2005-04-10,-1.77525,-1.779,-1.772,4
10,3,2005-04-11,-1.768,-1.776,-1.757,4
10,3,2005-04-12,-1.75575,-1.767,-1.748,4
10,3,2005-04-13,-1.7465,-1.754,-1.738,4
10,3,2005-04-14,-1.72725,-1.732,-1.72,4
10,3,2005-04-15,-1.72075,-1.726,-1.715,4
10,3,2005-04-16,-1.71375,-1.718,-1.71,4
10,3,2005-04-17,-1.70275,-1.71,-1.699,4
10,3,2005-04-18,-1.69025,-1.697,-1.686,4
10,3,2005-04-19,-1.683,-1.687,-1.677,4
10,3,2005-04-20,-1.67175,-1.673,-1.67,4
10,3,2005-04-21,-1.65925,-1.663,-1.653,4
10,3,2005-04-22,-1.64825,-1.657,-1.643,4
10,3,2005-04-23,-1.6375,-1.643,-1.634,4
10,3,2005-04-24,-1.6315,-1.635,-1.625,4
10,3,2005-04-25,-1.61975,-1.623,-1.615,4
10,3,2005-04-26,-1.61675,-1.624,-1.613,4
10,3,2005-04-27,-1.608,-1.611,-1.605,4
10,3,2005-04-28,-1.601,-1.607,-1.596,4
10,3,2005-04-29,-1.59425,-1.599,-1.59,4
10,3,2005-04-30,-1.58625,-1.594,-1.581,4
10,3,2005-05-01,-1.58225,-1.591,-1.578,4
10,3,2005-05-02,-1.57575,-1.581,-1.572,4
10,3,2005-05-03,-1.5695,-1.572,-1.567,4
10,3,2005-05-04,-1.564,-1.567,-1.558,4
10,3,2005-05-05,-1.558,-1.56,-1.556,4
10,3,2005-05-06,-1.55075,-1.553,-1.546,4
10,3,2005-05-07,-1.5415,-1.547,-1.537,4
10,3,2005-05-08,-1.529,-1.535,-1.525,4
10,3,2005-05-09,-1.51375,-1.524,-1.506,4
10,3,2005-05-10,-1.4955,-1.506,-1.489,4
10,3,2005-05-11,-1.48,-1.487,-1.471,4
10,3,2005-05-12,-1.46,-1.471,-1.454,4
10,3,2005-05-13,-1.438,-1.445,-1.428,4
10,3,2005-05-14,-1.42225,-1.437,-1.413,4
10,3,2005-05-15,-1.404,-1.411,-1.398,4
10,3,2005-05-16,-1.384,-1.388,-1.374,4
10,3,2005-05-17,-1.3635,-1.371,-1.358,4
10,3,2005-05-18,-1.34725,-1.359,-1.335,4
10,3,2005-05-19,-1.32425,-1.333,-1.316,4
10,3,2005-05-20,-1.31025,-1.319,-1.307,4
10,3,2005-05-21,-1.29375,-1.298,-1.284,4
10,3,2005-05-22,-1.27225,-1.277,-1.268,4
10,3,2005-05-23,-1.2605,-1.268,-1.25,4
10,3,2005-05-24,-1.239,-1.25,-1.23,4
10,3,2005-05-25,-1.221,-1.23,-1.216,4
10,3,2005-05-26,-1.202,-1.211,-1.198,4
10,3,2005-05-27,-1.18725,-1.199,-1.179,4
10,3,2005-05-28,-1.171,-1.177,-1.165,4
10,3,2005-05-29,-1.15525,-1.161,-1.147,4
10,3,2005-05-30,-1.14,-1.148,-1.133,4
10,3,2005-05-31,-1.12175,-1.126,-1.119,4
10,3,2005-06-01,-1.10825,-1.116,-1.1,4
10,3,2005-06-02,-1.0915,-1.108,-1.083,4
10,3,2005-06-03,-1.079,-1.089,-1.072,3
10,3,2005-06-04,NA,NA,NA,0
10,3,2005-06-05,NA,NA,NA,0
10,3,2005-06-06,NA,NA,NA,0
10,3,2005-06-07,NA,NA,NA,0
10,3,2005-06-08,NA,NA,NA,0
10,3,2005-06-09,NA,NA,NA,0
10,3,2005-06-10,NA,NA,NA,0
10,3,2005-06-11,NA,NA,NA,0
10,3,2005-06-12,NA,NA,NA,0
10,3,2005-06-13,NA,NA,NA,0
10,3,2005-06-14,NA,NA,NA,0
10,3,2005-06-15,NA,NA,NA,0
10,3,2005-06-16,NA,NA,NA,0
10,3,2005-06-17,NA,NA,NA,0
10,3,2005-06-18,NA,NA,NA,0
10,3,2005-06-19,NA,NA,NA,0
10,3,2005-06-20,NA,NA,NA,0
10,3,2005-06-21,NA,NA,NA,0
10,3,2005-06-22,NA,NA,NA,0
10,3,2005-06-23,NA,NA,NA,0
10,3,2005-06-24,NA,NA,NA,0
10,3,2005-06-25,NA,NA,NA,0
10,3,2005-06-26,NA,NA,NA,0
10,3,2005-06-27,NA,NA,NA,0
10,3,2005-06-28,NA,NA,NA,0
10,3,2005-06-29,NA,NA,NA,0
10,3,2005-06-30,NA,NA,NA,0
10,3,2005-07-01,NA,NA,NA,0
10,3,2005-07-02,NA,NA,NA,0
10,3,2005-07-03,NA,NA,NA,0
10,3,2005-07-04,NA,NA,NA,0
10,3,2005-07-05,NA,NA,NA,0
10,3,2005-07-06,NA,NA,NA,0
10,3,2005-07-07,NA,NA,NA,0
10,3,2005-07-08,NA,NA,NA,0
10,3,2005-07-09,NA,NA,NA,0
10,3,2005-07-10,NA,NA,NA,0
10,3,2005-07-11,NA,NA,NA,0
10,3,2005-07-12,NA,NA,NA,0
10,3,2005-07-13,NA,NA,NA,0
10,3,2005-07-14,NA,NA,NA,0
10,3,2005-07-15,NA,NA,NA,0
10,3,2005-07-16,NA,NA,NA,0
10,3,2005-07-17,NA,NA,NA,0
10,3,2005-07-18,NA,NA,NA,0
10,3,2005-07-19,NA,NA,NA,0
10,3,2005-07-20,NA,NA,NA,0
10,3,2005-07-21,NA,NA,NA,0
10,3,2005-07-22,NA,NA,NA,0
10,3,2005-07-23,NA,NA,NA,0
10,3,2005-07-24,NA,NA,NA,0
10,3,2005-07-25,NA,NA,NA,0
10,3,2005-07-26,NA,NA,NA,0
10,3,2005-07-27,NA,NA,NA,0
10,3,2005-07-28,NA,NA,NA,0
10,3,2005-07-29,NA,NA,NA,0
10,3,2005-07-30,NA,NA,NA,0
10,3,2005-07-31,NA,NA,NA,0
10,3,2005-08-01,NA,NA,NA,0
10,3,2005-08-02,NA,NA,NA,0
10,3,2005-08-03,NA,NA,NA,0
10,3,2005-08-04,NA,NA,NA,0
10,3,2005-08-05,NA,NA,NA,0
10,3,2005-08-06,NA,NA,NA,0
10,3,2005-08-07,NA,NA,NA,0
10,3,2005-08-08,NA,NA,NA,0
10,3,2005-08-09,NA,NA,NA,0
10,3,2005-08-10,NA,NA,NA,0
10,3,2005-08-11,NA,NA,NA,0
10,3,2005-08-12,NA,NA,NA,0
10,3,2005-08-13,NA,NA,NA,0
10,3,2005-08-14,NA,NA,NA,0
10,3,2005-08-15,NA,NA,NA,0
10,3,2005-08-16,NA,NA,NA,0
10,3,2005-08-17,NA,NA,NA,0
10,3,2005-08-18,NA,NA,NA,0
10,3,2005-08-19,NA,NA,NA,0
10,3,2005-08-20,NA,NA,NA,0
10,3,2005-08-21,NA,NA,NA,0
10,3,2005-08-22,NA,NA,NA,0
10,3,2005-08-23,NA,NA,NA,0
10,3,2005-08-24,NA,NA,NA,0
10,3,2005-08-25,NA,NA,NA,0
10,3,2005-08-26,NA,NA,NA,0
10,3,2005-08-27,NA,NA,NA,0
10,3,2005-08-28,NA,NA,NA,0
10,3,2005-08-29,NA,NA,NA,0
10,3,2005-08-30,NA,NA,NA,0
10,3,2005-08-31,NA,NA,NA,0
10,3,2005-09-01,NA,NA,NA,0
10,3,2005-09-02,NA,NA,NA,0
10,3,2005-09-03,NA,NA,NA,0
10,3,2005-09-04,NA,NA,NA,0
10,3,2005-09-05,NA,NA,NA,0
10,3,2005-09-06,NA,NA,NA,0
10,3,2005-09-07,NA,NA,NA,0
10,3,2005-09-08,NA,NA,NA,0
10,3,2005-09-09,NA,NA,NA,0
10,3,2005-09-10,NA,NA,NA,0
10,3,2005-09-11,NA,NA,NA,0
10,3,2005-09-12,NA,NA,NA,0
10,3,2005-09-13,NA,NA,NA,0
10,3,2005-09-14,NA,NA,NA,0
10,3,2005-09-15,NA,NA,NA,0
10,3,2005-09-16,NA,NA,NA,0
10,3,2005-09-17,NA,NA,NA,0
10,3,2005-09-18,NA,NA,NA,0
10,3,2005-09-19,NA,NA,NA,0
10,3,2005-09-20,NA,NA,NA,0
10,3,2005-09-21,NA,NA,NA,0
10,3,2005-09-22,NA,NA,NA,0
10,3,2005-09-23,NA,NA,NA,0
10,3,2005-09-24,NA,NA,NA,0
10,3,2005-09-25,NA,NA,NA,0
10,3,2005-09-26,NA,NA,NA,0
10,3,2005-09-27,NA,NA,NA,0
10,3,2005-09-28,NA,NA,NA,0
10,3,2005-09-29,NA,NA,NA,0
10,3,2005-09-30,NA,NA,NA,0
10,3,2005-10-01,NA,NA,NA,0
10,3,2005-10-02,NA,NA,NA,0
10,3,2005-10-03,NA,NA,NA,0
10,3,2005-10-04,NA,NA,NA,0
10,3,2005-10-05,NA,NA,NA,0
10,3,2005-10-06,NA,NA,NA,0
10,3,2005-10-07,NA,NA,NA,0
10,3,2005-10-08,NA,NA,NA,0
10,3,2005-10-09,NA,NA,NA,0
10,3,2005-10-10,NA,NA,NA,0
10,3,2005-10-11,NA,NA,NA,0
10,3,2005-10-12,NA,NA,NA,0
10,3,2005-10-13,NA,NA,NA,0
10,3,2005-10-14,NA,NA,NA,0
10,3,2005-10-15,NA,NA,NA,0
10,3,2005-10-16,NA,NA,NA,0
10,3,2005-10-17,NA,NA,NA,0
10,3,2005-10-18,NA,NA,NA,0
10,3,2005-10-19,NA,NA,NA,0
10,3,2005-10-20,NA,NA,NA,0
10,3,2005-10-21,NA,NA,NA,0
10,3,2005-10-22,NA,NA,NA,0
10,3,2005-10-23,NA,NA,NA,0
10,3,2005-10-24,NA,NA,NA,0
10,3,2005-10-25,NA,NA,NA,0
10,3,2005-10-26,NA,NA,NA,0
10,3,2005-10-27,NA,NA,NA,0
10,3,2005-10-28,NA,NA,NA,0
10,3,2005-10-29,NA,NA,NA,0
10,3,2005-10-30,NA,NA,NA,0
10,3,2005-10-31,NA,NA,NA,0
10,3,2005-11-01,NA,NA,NA,0
10,3,2005-11-02,NA,NA,NA,0
10,3,2005-11-03,NA,NA,NA,0
10,3,2005-11-04,NA,NA,NA,0
10,3,2005-11-05,NA,NA,NA,0
10,3,2005-11-06,NA,NA,NA,0
10,3,2005-11-07,NA,NA,NA,0
10,3,2005-11-08,NA,NA,NA,0
10,3,2005-11-09,NA,NA,NA,0
10,3,2005-11-10,NA,NA,NA,0
10,3,2005-11-11,NA,NA,NA,0
10,3,2005-11-12,NA,NA,NA,0
10,3,2005-11-13,NA,NA,NA,0
10,3,2005-11-14,NA,NA,NA,0
10,3,2005-11-15,NA,NA,NA,0
10,3,2005-11-16,NA,NA,NA,0
10,3,2005-11-17,NA,NA,NA,0
10,3,2005-11-18,NA,NA,NA,0
10,3,2005-11-19,NA,NA,NA,0
10,3,2005-11-20,NA,NA,NA,0
10,3,2005-11-21,NA,NA,NA,0
10,3,2005-11-22,NA,NA,NA,0
10,3,2005-11-23,NA,NA,NA,0
10,3,2005-11-24,NA,NA,NA,0
10,3,2005-11-25,NA,NA,NA,0
10,3,2005-11-26,NA,NA,NA,0
10,3,2005-11-27,NA,NA,NA,0
10,3,2005-11-28,NA,NA,NA,0
10,3,2005-11-29,NA,NA,NA,0
10,3,2005-11-30,NA,NA,NA,0
10,3,2005-12-01,NA,NA,NA,0
10,3,2005-12-02,NA,NA,NA,0
10,3,2005-12-03,NA,NA,NA,0
10,3,2005-12-04,NA,NA,NA,0
10,3,2005-12-05,NA,NA,NA,0
10,3,2005-12-06,NA,NA,NA,0
10,3,2005-12-07,NA,NA,NA,0
10,3,2005-12-08,NA,NA,NA,0
10,3,2005-12-09,NA,NA,NA,0
10,3,2005-12-10,NA,NA,NA,0
10,3,2005-12-11,NA,NA,NA,0
10,3,2005-12-12,NA,NA,NA,0
10,3,2005-12-13,NA,NA,NA,0
10,3,2005-12-14,NA,NA,NA,0
10,3,2005-12-15,NA,NA,NA,0
10,3,2005-12-16,NA,NA,NA,0
10,3,2005-12-17,NA,NA,NA,0
10,3,2005-12-18,NA,NA,NA,0
10,3,2005-12-19,NA,NA,NA,0
10,3,2005-12-20,NA,NA,NA,0
10,3,2005-12-21,NA,NA,NA,0
10,3,2005-12-22,NA,NA,NA,0
10,3,2005-12-23,NA,NA,NA,0
10,3,2005-12-24,NA,NA,NA,0
10,3,2005-12-25,NA,NA,NA,0
10,3,2005-12-26,NA,NA,NA,0
10,3,2005-12-27,NA,NA,NA,0
10,3,2005-12-28,NA,NA,NA,0
10,3,2005-12-29,NA,NA,NA,0
10,3,2005-12-30,NA,NA,NA,0
10,3,2005-12-31,NA,NA,NA,0
10,3,2006-01-01,NA,NA,NA,0
10,3,2006-01-02,NA,NA,NA,0
10,3,2006-01-03,NA,NA,NA,0
10,3,2006-01-04,NA,NA,NA,0
10,3,2006-01-05,NA,NA,NA,0
10,3,2006-01-06,NA,NA,NA,0
10,3,2006-01-07,NA,NA,NA,0
10,3,2006-01-08,NA,NA,NA,0
10,3,2006-01-09,NA,NA,NA,0
10,3,2006-01-10,NA,NA,NA,0
10,3,2006-01-11,NA,NA,NA,0
10,3,2006-01-12,NA,NA,NA,0
10,3,2006-01-13,NA,NA,NA,0
10,3,2006-01-14,NA,NA,NA,0
10,3,2006-01-15,NA,NA,NA,0
10,3,2006-01-16,NA,NA,NA,0
10,3,2006-01-17,NA,NA,NA,0
10,3,2006-01-18,NA,NA,NA,0
10,3,2006-01-19,NA,NA,NA,0
10,3,2006-01-20,NA,NA,NA,0
10,3,2006-01-21,NA,NA,NA,0
10,3,2006-01-22,NA,NA,NA,0
10,3,2006-01-23,NA,NA,NA,0
10,3,2006-01-24,NA,NA,NA,0
10,3,2006-01-25,NA,NA,NA,0
10,3,2006-01-26,NA,NA,NA,0
10,3,2006-01-27,NA,NA,NA,0
10,3,2006-01-28,NA,NA,NA,0
10,3,2006-01-29,NA,NA,NA,0
10,3,2006-01-30,NA,NA,NA,0
10,3,2006-01-31,NA,NA,NA,0
10,3,2006-02-01,NA,NA,NA,0
10,3,2006-02-02,NA,NA,NA,0
10,3,2006-02-03,NA,NA,NA,0
10,3,2006-02-04,NA,NA,NA,0
10,3,2006-02-05,NA,NA,NA,0
10,3,2006-02-06,NA,NA,NA,0
10,3,2006-02-07,NA,NA,NA,0
10,3,2006-02-08,NA,NA,NA,0
10,3,2006-02-09,NA,NA,NA,0
10,3,2006-02-10,NA,NA,NA,0
10,3,2006-02-11,NA,NA,NA,0
10,3,2006-02-12,NA,NA,NA,0
10,3,2006-02-13,NA,NA,NA,0
10,3,2006-02-14,NA,NA,NA,0
10,3,2006-02-15,NA,NA,NA,0
10,3,2006-02-16,NA,NA,NA,0
10,3,2006-02-17,NA,NA,NA,0
10,3,2006-02-18,NA,NA,NA,0
10,3,2006-02-19,NA,NA,NA,0
10,3,2006-02-20,NA,NA,NA,0
10,3,2006-02-21,NA,NA,NA,0
10,3,2006-02-22,NA,NA,NA,0
10,3,2006-02-23,NA,NA,NA,0
10,3,2006-02-24,NA,NA,NA,0
10,3,2006-02-25,NA,NA,NA,0
10,3,2006-02-26,NA,NA,NA,0
10,3,2006-02-27,NA,NA,NA,0
10,3,2006-02-28,NA,NA,NA,0
10,3,2006-03-01,NA,NA,NA,0
10,3,2006-03-02,NA,NA,NA,0
10,3,2006-03-03,NA,NA,NA,0
10,3,2006-03-04,NA,NA,NA,0
10,3,2006-03-05,NA,NA,NA,0
10,3,2006-03-06,NA,NA,NA,0
10,3,2006-03-07,NA,NA,NA,0
10,3,2006-03-08,NA,NA,NA,0
10,3,2006-03-09,NA,NA,NA,0
10,3,2006-03-10,NA,NA,NA,0
10,3,2006-03-11,NA,NA,NA,0
10,3,2006-03-12,NA,NA,NA,0
10,3,2006-03-13,NA,NA,NA,0
10,3,2006-03-14,NA,NA,NA,0
10,3,2006-03-15,NA,NA,NA,0
10,3,2006-03-16,NA,NA,NA,0
10,3,2006-03-17,NA,NA,NA,0
10,3,2006-03-18,NA,NA,NA,0
10,3,2006-03-19,NA,NA,NA,0
10,3,2006-03-20,NA,NA,NA,0
10,3,2006-03-21,NA,NA,NA,0
10,3,2006-03-22,NA,NA,NA,0
10,3,2006-03-23,NA,NA,NA,0
10,3,2006-03-24,NA,NA,NA,0
10,3,2006-03-25,NA,NA,NA,0
10,3,2006-03-26,NA,NA,NA,0
10,3,2006-03-27,NA,NA,NA,0
10,3,2006-03-28,NA,NA,NA,0
10,3,2006-03-29,NA,NA,NA,0
10,3,2006-03-30,NA,NA,NA,0
10,3,2006-03-31,NA,NA,NA,0
10,3,2006-04-01,NA,NA,NA,0
10,3,2006-04-02,NA,NA,NA,0
10,3,2006-04-03,NA,NA,NA,0
10,3,2006-04-04,NA,NA,NA,0
10,3,2006-04-05,NA,NA,NA,0
10,3,2006-04-06,NA,NA,NA,0
10,3,2006-04-07,NA,NA,NA,0
10,3,2006-04-08,NA,NA,NA,0
10,3,2006-04-09,NA,NA,NA,0
10,3,2006-04-10,NA,NA,NA,0
10,3,2006-04-11,NA,NA,NA,0
10,3,2006-04-12,NA,NA,NA,0
10,3,2006-04-13,NA,NA,NA,0
10,3,2006-04-14,NA,NA,NA,0
10,3,2006-04-15,NA,NA,NA,0
10,3,2006-04-16,NA,NA,NA,0
10,3,2006-04-17,NA,NA,NA,0
10,3,2006-04-18,NA,NA,NA,0
10,3,2006-04-19,NA,NA,NA,0
10,3,2006-04-20,NA,NA,NA,0
10,3,2006-04-21,NA,NA,NA,0
10,3,2006-04-22,NA,NA,NA,0
10,3,2006-04-23,NA,NA,NA,0
10,3,2006-04-24,NA,NA,NA,0
10,3,2006-04-25,NA,NA,NA,0
10,3,2006-04-26,NA,NA,NA,0
10,3,2006-04-27,NA,NA,NA,0
10,3,2006-04-28,NA,NA,NA,0
10,3,2006-04-29,NA,NA,NA,0
10,3,2006-04-30,NA,NA,NA,0
10,3,2006-05-01,NA,NA,NA,0
10,3,2006-05-02,NA,NA,NA,0
10,3,2006-05-03,NA,NA,NA,0
10,3,2006-05-04,NA,NA,NA,0
10,3,2006-05-05,NA,NA,NA,0
10,3,2006-05-06,NA,NA,NA,0
10,3,2006-05-07,NA,NA,NA,0
10,3,2006-05-08,NA,NA,NA,0
10,3,2006-05-09,NA,NA,NA,0
10,3,2006-05-10,NA,NA,NA,0
10,3,2006-05-11,NA,NA,NA,0
10,3,2006-05-12,NA,NA,NA,0
10,3,2006-05-13,NA,NA,NA,0
10,3,2006-05-14,NA,NA,NA,0
10,3,2006-05-15,NA,NA,NA,0
10,3,2006-05-16,NA,NA,NA,0
10,3,2006-05-17,NA,NA,NA,0
10,3,2006-05-18,NA,NA,NA,0
10,3,2006-05-19,NA,NA,NA,0
10,3,2006-05-20,NA,NA,NA,0
10,3,2006-05-21,NA,NA,NA,0
10,3,2006-05-22,NA,NA,NA,0
10,3,2006-05-23,NA,NA,NA,0
10,3,2006-05-24,NA,NA,NA,0
10,3,2006-05-25,NA,NA,NA,0
10,3,2006-05-26,NA,NA,NA,0
10,3,2006-05-27,NA,NA,NA,0
10,3,2006-05-28,NA,NA,NA,0
10,3,2006-05-29,NA,NA,NA,0
10,3,2006-05-30,NA,NA,NA,0
10,3,2006-05-31,NA,NA,NA,0
10,3,2006-06-01,NA,NA,NA,0
10,3,2006-06-02,NA,NA,NA,0
10,3,2006-06-03,NA,NA,NA,0
10,3,2006-06-04,NA,NA,NA,0
10,3,2006-06-05,NA,NA,NA,0
10,3,2006-06-06,NA,NA,NA,0
10,3,2006-06-07,NA,NA,NA,0
10,3,2006-06-08,NA,NA,NA,0
10,3,2006-06-09,NA,NA,NA,0
10,3,2006-06-10,NA,NA,NA,0
10,3,2006-06-11,NA,NA,NA,0
10,3,2006-06-12,NA,NA,NA,0
10,3,2006-06-13,NA,NA,NA,0
10,3,2006-06-14,NA,NA,NA,0
10,3,2006-06-15,NA,NA,NA,0
10,3,2006-06-16,NA,NA,NA,0
10,3,2006-06-17,NA,NA,NA,0
10,3,2006-06-18,NA,NA,NA,0
10,3,2006-06-19,NA,NA,NA,0
10,3,2006-06-20,NA,NA,NA,0
10,3,2006-06-21,NA,NA,NA,0
10,3,2006-06-22,NA,NA,NA,0
10,3,2006-06-23,NA,NA,NA,0
10,3,2006-06-24,NA,NA,NA,0
10,3,2006-06-25,NA,NA,NA,0
10,3,2006-06-26,NA,NA,NA,0
10,3,2006-06-27,NA,NA,NA,0
10,3,2006-06-28,NA,NA,NA,0
10,3,2006-06-29,NA,NA,NA,0
10,3,2006-06-30,NA,NA,NA,0
10,3,2006-07-01,NA,NA,NA,0
10,3,2006-07-02,NA,NA,NA,0
10,3,2006-07-03,NA,NA,NA,0
10,3,2006-07-04,NA,NA,NA,0
10,3,2006-07-05,NA,NA,NA,0
10,3,2006-07-06,NA,NA,NA,0
10,3,2006-07-07,NA,NA,NA,0
10,3,2006-07-08,NA,NA,NA,0
10,3,2006-07-09,NA,NA,NA,0
10,3,2006-07-10,NA,NA,NA,0
10,3,2006-07-11,NA,NA,NA,0
10,3,2006-07-12,NA,NA,NA,0
10,3,2006-07-13,NA,NA,NA,0
10,3,2006-07-14,NA,NA,NA,0
10,3,2006-07-15,NA,NA,NA,0
10,3,2006-07-16,NA,NA,NA,0
10,3,2006-07-17,NA,NA,NA,0
10,3,2006-07-18,NA,NA,NA,0
10,3,2006-07-19,NA,NA,NA,0
10,3,2006-07-20,NA,NA,NA,0
10,3,2006-07-21,NA,NA,NA,0
10,3,2006-07-22,NA,NA,NA,0
10,3,2006-07-23,NA,NA,NA,0
10,3,2006-07-24,NA,NA,NA,0
10,3,2006-07-25,NA,NA,NA,0
10,3,2006-07-26,NA,NA,NA,0
10,3,2006-07-27,NA,NA,NA,0
10,3,2006-07-28,NA,NA,NA,0
10,3,2006-07-29,NA,NA,NA,0
10,3,2006-07-30,NA,NA,NA,0
10,3,2006-07-31,NA,NA,NA,0
10,3,2006-08-01,NA,NA,NA,0
10,3,2006-08-02,NA,NA,NA,0
10,3,2006-08-03,NA,NA,NA,0
10,3,2006-08-04,NA,NA,NA,0
10,3,2006-08-05,NA,NA,NA,0
10,3,2006-08-06,NA,NA,NA,0
10,3,2006-08-07,NA,NA,NA,0
10,3,2006-08-08,NA,NA,NA,0
10,3,2006-08-09,NA,NA,NA,0
10,3,2006-08-10,NA,NA,NA,0
10,3,2006-08-11,NA,NA,NA,0
10,3,2006-08-12,NA,NA,NA,0
10,3,2006-08-13,NA,NA,NA,0
10,3,2006-08-14,NA,NA,NA,0
10,3,2006-08-15,NA,NA,NA,0
10,3,2006-08-16,NA,NA,NA,0
10,3,2006-08-17,NA,NA,NA,0
10,3,2006-08-18,NA,NA,NA,0
10,3,2006-08-19,NA,NA,NA,0
10,3,2006-08-20,NA,NA,NA,0
10,3,2006-08-21,NA,NA,NA,0
10,3,2006-08-22,-0.03233,-0.041,-0.026,3
10,3,2006-08-23,-0.033,-0.045,-0.025,4
10,3,2006-08-24,-0.0325,-0.039,-0.029,4
10,3,2006-08-25,-0.029,-0.033,-0.026,4
10,3,2006-08-26,-0.0175,-0.026,-0.011,4
10,3,2006-08-27,-0.004,-0.006,-0.002,4
10,3,2006-08-28,0.0135,0.006,0.021,4
10,3,2006-08-29,0.032,0.017,0.039,4
10,3,2006-08-30,0.06525,0.048,0.083,4
10,3,2006-08-31,0.11075,0.092,0.128,4
10,3,2006-09-01,0.152,0.137,0.167,4
10,3,2006-09-02,0.1915,0.177,0.203,4
10,3,2006-09-03,0.2265,0.215,0.242,4
10,3,2006-09-04,0.3445,0.288,0.43,4
10,3,2006-09-05,0.422,0.411,0.443,4
10,3,2006-09-06,0.378,0.364,0.393,4
10,3,2006-09-07,0.34675,0.337,0.355,4
10,3,2006-09-08,0.339,0.334,0.345,4
10,3,2006-09-09,0.33175,0.328,0.334,4
10,3,2006-09-10,0.3365,0.332,0.346,4
10,3,2006-09-11,0.34925,0.336,0.358,4
10,3,2006-09-12,0.37325,0.36,0.385,4
10,3,2006-09-13,0.402,0.387,0.417,4
10,3,2006-09-14,0.44525,0.433,0.463,4
10,3,2006-09-15,0.48925,0.472,0.511,4
10,3,2006-09-16,0.54,0.519,0.563,4
10,3,2006-09-17,0.59725,0.572,0.623,4
10,3,2006-09-18,0.64475,0.633,0.659,4
10,3,2006-09-19,0.67725,0.664,0.686,4
10,3,2006-09-20,0.69225,0.686,0.7,4
10,3,2006-09-21,0.7045,0.697,0.713,4
10,3,2006-09-22,0.703,0.695,0.707,4
10,3,2006-09-23,0.70575,0.696,0.724,4
10,3,2006-09-24,0.74275,0.727,0.761,4
10,3,2006-09-25,0.71825,0.695,0.747,4
10,3,2006-09-26,0.66475,0.644,0.686,4
10,3,2006-09-27,0.6265,0.607,0.645,4
10,3,2006-09-28,0.5855,0.572,0.6,4
10,3,2006-09-29,0.5535,0.543,0.564,4
10,3,2006-09-30,0.5255,0.518,0.536,4
10,3,2006-10-01,0.49875,0.487,0.507,4
10,3,2006-10-02,0.4775,0.469,0.49,4
10,3,2006-10-03,0.454,0.451,0.461,4
10,3,2006-10-04,0.43725,0.431,0.447,4
10,3,2006-10-05,0.406,0.395,0.419,4
10,3,2006-10-06,0.3835,0.378,0.393,4
10,3,2006-10-07,0.35525,0.343,0.363,4
10,3,2006-10-08,0.33725,0.332,0.342,4
10,3,2006-10-09,0.317,0.306,0.325,4
10,3,2006-10-10,0.297,0.289,0.307,4
10,3,2006-10-11,0.28025,0.271,0.287,4
10,3,2006-10-12,0.2655,0.253,0.271,4
10,3,2006-10-13,0.2495,0.243,0.256,4
10,3,2006-10-14,0.23425,0.23,0.24,4
10,3,2006-10-15,0.229,0.224,0.231,4
10,3,2006-10-16,0.21825,0.212,0.224,4
10,3,2006-10-17,0.212,0.209,0.216,4
10,3,2006-10-18,0.209,0.206,0.213,4
10,3,2006-10-19,0.2065,0.201,0.209,4
10,3,2006-10-20,0.205,0.2,0.209,4
10,3,2006-10-21,0.20175,0.2,0.204,4
10,3,2006-10-22,0.20125,0.197,0.203,4
10,3,2006-10-23,0.20175,0.197,0.204,4
10,3,2006-10-24,0.196,0.191,0.201,4
10,3,2006-10-25,0.191,0.189,0.195,4
10,3,2006-10-26,0.1875,0.18,0.195,4
10,3,2006-10-27,0.185,0.18,0.189,4
10,3,2006-10-28,0.1775,0.172,0.186,4
10,3,2006-10-29,0.17575,0.173,0.177,4
10,3,2006-10-30,0.17175,0.167,0.176,4
10,3,2006-10-31,0.17125,0.168,0.173,4
10,3,2006-11-01,0.165,0.16,0.173,4
10,3,2006-11-02,0.16925,0.164,0.179,4
10,3,2006-11-03,0.16825,0.167,0.17,4
10,3,2006-11-04,0.17125,0.169,0.173,4
10,3,2006-11-05,0.17075,0.167,0.173,4
10,3,2006-11-06,0.17075,0.168,0.173,4
10,3,2006-11-07,0.16925,0.164,0.173,4
10,3,2006-11-08,0.163,0.158,0.168,4
10,3,2006-11-09,0.15075,0.146,0.159,4
10,3,2006-11-10,0.1455,0.141,0.151,4
10,3,2006-11-11,0.1355,0.128,0.141,4
10,3,2006-11-12,0.1295,0.124,0.135,4
10,3,2006-11-13,0.1205,0.111,0.128,4
10,3,2006-11-14,0.108,0.102,0.114,4
10,3,2006-11-15,0.0975,0.093,0.105,4
10,3,2006-11-16,0.0865,0.084,0.088,4
10,3,2006-11-17,0.07875,0.075,0.084,4
10,3,2006-11-18,0.0745,0.072,0.078,4
10,3,2006-11-19,0.06475,0.058,0.072,4
10,3,2006-11-20,0.05775,0.054,0.062,4
10,3,2006-11-21,0.049,0.044,0.057,4
10,3,2006-11-22,0.03975,0.036,0.045,4
10,3,2006-11-23,0.03675,0.033,0.039,4
10,3,2006-11-24,0.03,0.027,0.035,4
10,3,2006-11-25,0.02475,0.02,0.03,4
10,3,2006-11-26,0.0185,0.015,0.021,4
10,3,2006-11-27,0.0165,0.009,0.024,4
10,3,2006-11-28,0.0065,0.003,0.01,4
10,3,2006-11-29,0.001,-0.003,0.004,4
10,3,2006-11-30,-0.00025,-0.009,0.004,4
10,3,2006-12-01,-0.00175,-0.003,0,4
10,3,2006-12-02,-0.00775,-0.015,0,4
10,3,2006-12-03,-0.0135,-0.018,-0.009,4
10,3,2006-12-04,-0.01825,-0.019,-0.018,4
10,3,2006-12-05,-0.021,-0.024,-0.016,4
10,3,2006-12-06,-0.0235,-0.027,-0.021,4
10,3,2006-12-07,-0.0245,-0.03,-0.02,4
10,3,2006-12-08,-0.0315,-0.036,-0.027,4
10,3,2006-12-09,-0.034,-0.039,-0.024,4
10,3,2006-12-10,-0.0355,-0.038,-0.034,4
10,3,2006-12-11,-0.03525,-0.036,-0.034,4
10,3,2006-12-12,-0.038,-0.039,-0.036,4
10,3,2006-12-13,-0.03975,-0.042,-0.034,4
10,3,2006-12-14,-0.04,-0.045,-0.036,4
10,3,2006-12-15,-0.04325,-0.05,-0.039,4
10,3,2006-12-16,-0.0425,-0.045,-0.04,4
10,3,2006-12-17,-0.04325,-0.048,-0.039,4
10,3,2006-12-18,-0.0485,-0.052,-0.046,4
10,3,2006-12-19,-0.05,-0.052,-0.046,4
10,3,2006-12-20,-0.0465,-0.052,-0.041,4
10,3,2006-12-21,-0.0485,-0.055,-0.043,4
10,3,2006-12-22,-0.0495,-0.054,-0.045,4
10,3,2006-12-23,-0.05125,-0.058,-0.045,4
10,3,2006-12-24,-0.051,-0.054,-0.047,4
10,3,2006-12-25,-0.0495,-0.051,-0.045,4
10,3,2006-12-26,-0.04775,-0.051,-0.045,4
10,3,2006-12-27,-0.0495,-0.055,-0.045,4
10,3,2006-12-28,-0.04625,-0.048,-0.045,4
10,3,2006-12-29,-0.05175,-0.054,-0.049,4
10,3,2006-12-30,-0.05075,-0.051,-0.05,4
10,3,2006-12-31,-0.0505,-0.056,-0.045,4
10,3,2007-01-01,-0.05025,-0.054,-0.048,4
10,3,2007-01-02,-0.0535,-0.058,-0.049,4
10,3,2007-01-03,-0.05275,-0.058,-0.048,4
10,3,2007-01-04,-0.0505,-0.058,-0.045,4
10,3,2007-01-05,-0.05075,-0.054,-0.047,4
10,3,2007-01-06,-0.0515,-0.054,-0.05,4
10,3,2007-01-07,-0.04825,-0.052,-0.045,4
10,3,2007-01-08,-0.051,-0.054,-0.045,4
10,3,2007-01-09,-0.0515,-0.056,-0.048,4
10,3,2007-01-10,-0.0505,-0.054,-0.044,4
10,3,2007-01-11,-0.048,-0.053,-0.041,4
10,3,2007-01-12,-0.0505,-0.054,-0.046,4
10,3,2007-01-13,-0.0465,-0.051,-0.04,4
10,3,2007-01-14,-0.0515,-0.054,-0.048,4
10,3,2007-01-15,-0.05375,-0.06,-0.05,4
10,3,2007-01-16,-0.05225,-0.06,-0.048,4
10,3,2007-01-17,-0.055,-0.059,-0.051,4
10,3,2007-01-18,-0.05325,-0.057,-0.048,4
10,3,2007-01-19,-0.0545,-0.06,-0.05,4
10,3,2007-01-20,-0.0585,-0.064,-0.054,4
10,3,2007-01-21,-0.0585,-0.063,-0.052,4
10,3,2007-01-22,-0.05975,-0.06,-0.059,4
10,3,2007-01-23,-0.0585,-0.06,-0.054,4
10,3,2007-01-24,-0.059,-0.062,-0.057,4
10,3,2007-01-25,-0.05775,-0.061,-0.056,4
10,3,2007-01-26,-0.06475,-0.067,-0.06,4
10,3,2007-01-27,-0.0615,-0.064,-0.054,4
10,3,2007-01-28,-0.05975,-0.064,-0.056,4
10,3,2007-01-29,-0.06575,-0.069,-0.058,4
10,3,2007-01-30,-0.0605,-0.063,-0.056,4
10,3,2007-01-31,-0.06225,-0.069,-0.057,4
10,3,2007-02-01,-0.06175,-0.069,-0.056,4
10,3,2007-02-02,-0.0655,-0.072,-0.06,4
10,3,2007-02-03,-0.066,-0.069,-0.061,4
10,3,2007-02-04,-0.06775,-0.069,-0.065,4
10,3,2007-02-05,-0.06525,-0.069,-0.059,4
10,3,2007-02-06,-0.073,-0.078,-0.069,4
10,3,2007-02-07,-0.0725,-0.077,-0.068,4
10,3,2007-02-08,-0.07275,-0.079,-0.069,4
10,3,2007-02-09,-0.0675,-0.073,-0.062,4
10,3,2007-02-10,-0.075,-0.081,-0.069,4
10,3,2007-02-11,-0.07725,-0.084,-0.071,4
10,3,2007-02-12,-0.07925,-0.082,-0.075,4
10,3,2007-02-13,-0.08175,-0.084,-0.08,4
10,3,2007-02-14,-0.08025,-0.087,-0.078,4
10,3,2007-02-15,-0.08275,-0.087,-0.078,4
10,3,2007-02-16,-0.0875,-0.092,-0.083,4
10,3,2007-02-17,-0.0855,-0.091,-0.081,4
10,3,2007-02-18,-0.09475,-0.1,-0.087,4
10,3,2007-02-19,-0.0985,-0.102,-0.092,4
10,3,2007-02-20,-0.104,-0.105,-0.102,4
10,3,2007-02-21,-0.1065,-0.109,-0.104,4
10,3,2007-02-22,-0.11925,-0.122,-0.118,4
10,3,2007-02-23,-0.13025,-0.136,-0.125,4
10,3,2007-02-24,-0.144,-0.153,-0.133,4
10,3,2007-02-25,-0.16575,-0.172,-0.16,4
10,3,2007-02-26,-0.1905,-0.206,-0.182,4
10,3,2007-02-27,-0.2275,-0.246,-0.212,4
10,3,2007-02-28,-0.28525,-0.312,-0.262,4
10,3,2007-03-01,-0.35225,-0.377,-0.323,4
10,3,2007-03-02,-0.4385,-0.471,-0.407,4
10,3,2007-03-03,-0.516,-0.545,-0.49,4
10,3,2007-03-04,-0.58875,-0.612,-0.564,4
10,3,2007-03-05,-0.64725,-0.665,-0.627,4
10,3,2007-03-06,-0.70125,-0.717,-0.683,4
10,3,2007-03-07,-0.749,-0.765,-0.735,4
10,3,2007-03-08,-0.79175,-0.813,-0.775,4
10,3,2007-03-09,-0.8285,-0.84,-0.817,4
10,3,2007-03-10,-0.865,-0.878,-0.85,4
10,3,2007-03-11,-0.89325,-0.902,-0.88,4
10,3,2007-03-12,-0.92275,-0.939,-0.912,4
10,3,2007-03-13,-0.9525,-0.961,-0.946,4
10,3,2007-03-14,-0.9755,-0.987,-0.965,4
10,3,2007-03-15,-0.995,-1.004,-0.986,4
10,3,2007-03-16,-1.01775,-1.027,-1.008,4
10,3,2007-03-17,-1.039,-1.046,-1.036,4
10,3,2007-03-18,-1.0545,-1.063,-1.045,4
10,3,2007-03-19,-1.07425,-1.081,-1.065,4
10,3,2007-03-20,-1.097,-1.102,-1.09,4
10,3,2007-03-21,-1.11275,-1.121,-1.105,4
10,3,2007-03-22,-1.1335,-1.144,-1.126,4
10,3,2007-03-23,-1.1465,-1.156,-1.139,4
10,3,2007-03-24,-1.1585,-1.164,-1.15,4
10,3,2007-03-25,-1.177,-1.183,-1.171,4
10,3,2007-03-26,-1.19225,-1.196,-1.186,4
10,3,2007-03-27,-1.20875,-1.219,-1.2,4
10,3,2007-03-28,-1.22125,-1.228,-1.215,4
10,3,2007-03-29,-1.241,-1.252,-1.23,4
10,3,2007-03-30,-1.25325,-1.262,-1.247,4
10,3,2007-03-31,-1.2695,-1.28,-1.266,4
10,3,2007-04-01,-1.2865,-1.295,-1.275,4
10,3,2007-04-02,-1.305,-1.312,-1.3,4
10,3,2007-04-03,-1.32225,-1.329,-1.31,4
10,3,2007-04-04,-1.34125,-1.349,-1.327,4
10,3,2007-04-05,-1.3565,-1.364,-1.35,4
10,3,2007-04-06,-1.3745,-1.38,-1.372,4
10,3,2007-04-07,-1.39075,-1.402,-1.38,4
10,3,2007-04-08,-1.40875,-1.418,-1.404,4
10,3,2007-04-09,-1.424,-1.433,-1.414,4
10,3,2007-04-10,-1.43475,-1.438,-1.432,4
10,3,2007-04-11,-1.44675,-1.452,-1.441,4
10,3,2007-04-12,-1.45775,-1.461,-1.454,4
10,3,2007-04-13,-1.47,-1.481,-1.46,4
10,3,2007-04-14,-1.479,-1.481,-1.477,4
10,3,2007-04-15,-1.48775,-1.494,-1.478,4
10,3,2007-04-16,-1.49275,-1.5,-1.485,4
10,3,2007-04-17,-1.4945,-1.497,-1.491,4
10,3,2007-04-18,-1.4985,-1.504,-1.496,4
10,3,2007-04-19,-1.497,-1.501,-1.495,4
10,3,2007-04-20,-1.49625,-1.504,-1.491,4
10,3,2007-04-21,-1.495,-1.497,-1.493,4
10,3,2007-04-22,-1.4875,-1.497,-1.481,4
10,3,2007-04-23,-1.473,-1.478,-1.466,4
10,3,2007-04-24,-1.45975,-1.469,-1.455,4
10,3,2007-04-25,-1.44675,-1.456,-1.437,4
10,3,2007-04-26,-1.42825,-1.436,-1.422,4
10,3,2007-04-27,-1.40725,-1.415,-1.403,4
10,3,2007-04-28,-1.39175,-1.4,-1.385,4
10,3,2007-04-29,-1.37125,-1.376,-1.366,4
10,3,2007-04-30,-1.351,-1.363,-1.339,4
10,3,2007-05-01,-1.32375,-1.328,-1.319,4
10,3,2007-05-02,-1.30525,-1.31,-1.301,4
10,3,2007-05-03,-1.28125,-1.293,-1.27,4
10,3,2007-05-04,-1.262,-1.27,-1.248,4
10,3,2007-05-05,-1.2425,-1.257,-1.235,4
10,3,2007-05-06,-1.221,-1.225,-1.211,4
10,3,2007-05-07,-1.2005,-1.211,-1.196,4
10,3,2007-05-08,-1.18425,-1.191,-1.172,4
10,3,2007-05-09,-1.167,-1.175,-1.159,4
10,3,2007-05-10,-1.14675,-1.16,-1.137,4
10,3,2007-05-11,-1.1275,-1.132,-1.121,4
10,3,2007-05-12,-1.10975,-1.116,-1.107,4
10,3,2007-05-13,-1.09625,-1.107,-1.087,4
10,3,2007-05-14,-1.08,-1.088,-1.069,4
10,3,2007-05-15,-1.0645,-1.07,-1.055,4
10,3,2007-05-16,-1.0505,-1.056,-1.045,4
10,3,2007-05-17,-1.02975,-1.036,-1.023,4
10,3,2007-05-18,-1.0215,-1.026,-1.015,4
10,3,2007-05-19,-1.00475,-1.011,-0.997,4
10,3,2007-05-20,-0.991,-0.993,-0.986,4
10,3,2007-05-21,-0.97725,-0.985,-0.97,4
10,3,2007-05-22,-0.967,-0.974,-0.96,4
10,3,2007-05-23,-0.9555,-0.959,-0.95,4
10,3,2007-05-24,-0.94525,-0.947,-0.944,4
10,3,2007-05-25,-0.93525,-0.941,-0.93,4
10,3,2007-05-26,-0.92975,-0.935,-0.92,4
10,3,2007-05-27,-0.91175,-0.917,-0.907,4
10,3,2007-05-28,-0.90433,-0.91,-0.901,3
10,3,2007-05-29,-0.89725,-0.901,-0.893,4
10,3,2007-05-30,-0.8845,-0.892,-0.88,4
10,3,2007-05-31,-0.878,-0.884,-0.874,4
10,3,2007-06-01,-0.87,-0.878,-0.864,4
10,3,2007-06-02,-0.86125,-0.868,-0.855,4
10,3,2007-06-03,-0.853,-0.861,-0.845,4
10,3,2007-06-04,-0.8405,-0.845,-0.837,4
10,3,2007-06-05,-0.84225,-0.86,-0.834,4
10,3,2007-06-06,-0.82975,-0.836,-0.823,4
10,3,2007-06-07,-0.81525,-0.818,-0.813,4
10,3,2007-06-08,-0.816,-0.82,-0.814,4
10,3,2007-06-09,-0.80975,-0.814,-0.802,4
10,3,2007-06-10,-0.79875,-0.801,-0.796,4
10,3,2007-06-11,-0.7955,-0.801,-0.787,4
10,3,2007-06-12,-0.786,-0.792,-0.782,4
10,3,2007-06-13,-0.7765,-0.782,-0.773,4
10,3,2007-06-14,-0.77575,-0.78,-0.773,4
10,3,2007-06-15,-0.768,-0.769,-0.767,4
10,3,2007-06-16,-0.7665,-0.771,-0.764,4
10,3,2007-06-17,-0.752,-0.758,-0.741,4
10,3,2007-06-18,-0.74925,-0.758,-0.745,4
10,3,2007-06-19,-0.73875,-0.743,-0.731,4
10,3,2007-06-20,-0.7385,-0.742,-0.731,4
10,3,2007-06-21,-0.733,-0.74,-0.728,4
10,3,2007-06-22,-0.7275,-0.734,-0.721,4
10,3,2007-06-23,-0.719,-0.72,-0.718,4
10,3,2007-06-24,-0.7165,-0.721,-0.708,4
10,3,2007-06-25,-0.70733,-0.713,-0.703,3
10,3,2007-06-26,NA,NA,NA,0
10,3,2007-06-27,NA,NA,NA,0
10,3,2007-06-28,NA,NA,NA,0
10,3,2007-06-29,NA,NA,NA,0
10,3,2007-06-30,NA,NA,NA,0
10,3,2007-07-01,NA,NA,NA,0
10,3,2007-07-02,NA,NA,NA,0
10,3,2007-07-03,NA,NA,NA,0
10,3,2007-07-04,NA,NA,NA,0
10,3,2007-07-05,NA,NA,NA,0
10,3,2007-07-06,NA,NA,NA,0
10,3,2007-07-07,NA,NA,NA,0
10,3,2007-07-08,NA,NA,NA,0
10,3,2007-07-09,NA,NA,NA,0
10,3,2007-07-10,NA,NA,NA,0
10,3,2007-07-11,NA,NA,NA,0
10,3,2007-07-12,NA,NA,NA,0
10,3,2007-07-13,NA,NA,NA,0
10,3,2007-07-14,NA,NA,NA,0
10,3,2007-07-15,NA,NA,NA,0
10,3,2007-07-16,NA,NA,NA,0
10,3,2007-07-17,NA,NA,NA,0
10,3,2007-07-18,NA,NA,NA,0
10,3,2007-07-19,NA,NA,NA,0
10,3,2007-07-20,NA,NA,NA,0
10,3,2007-07-21,NA,NA,NA,0
10,3,2007-07-22,NA,NA,NA,0
10,3,2007-07-23,NA,NA,NA,0
10,3,2007-07-24,NA,NA,NA,0
10,3,2007-07-25,NA,NA,NA,0
10,3,2007-07-26,NA,NA,NA,0
10,3,2007-07-27,NA,NA,NA,0
10,3,2007-07-28,NA,NA,NA,0
10,3,2007-07-29,NA,NA,NA,0
10,3,2007-07-30,NA,NA,NA,0
10,3,2007-07-31,NA,NA,NA,0
10,3,2007-08-01,NA,NA,NA,0
10,3,2007-08-02,NA,NA,NA,0
10,3,2007-08-03,NA,NA,NA,0
10,3,2007-08-04,NA,NA,NA,0
10,3,2007-08-05,NA,NA,NA,0
10,3,2007-08-06,NA,NA,NA,0
10,3,2007-08-07,NA,NA,NA,0
10,3,2007-08-08,NA,NA,NA,0
10,3,2007-08-09,NA,NA,NA,0
10,3,2007-08-10,NA,NA,NA,0
10,3,2007-08-11,NA,NA,NA,0
10,3,2007-08-12,NA,NA,NA,0
10,3,2007-08-13,NA,NA,NA,0
10,3,2007-08-14,NA,NA,NA,0
10,3,2007-08-15,NA,NA,NA,0
10,3,2007-08-16,NA,NA,NA,0
10,3,2007-08-17,NA,NA,NA,0
10,3,2007-08-18,NA,NA,NA,0
10,3,2007-08-19,NA,NA,NA,0
10,3,2007-08-20,NA,NA,NA,0
10,3,2007-08-21,NA,NA,NA,0
10,3,2007-08-22,NA,NA,NA,0
10,3,2007-08-23,NA,NA,NA,0
10,3,2007-08-24,NA,NA,NA,0
10,3,2007-08-25,NA,NA,NA,0
10,3,2007-08-26,NA,NA,NA,0
10,3,2007-08-27,NA,NA,NA,0
10,3,2007-08-28,NA,NA,NA,0
10,3,2007-08-29,NA,NA,NA,0
10,3,2007-08-30,NA,NA,NA,0
10,3,2007-08-31,NA,NA,NA,0
10,3,2007-09-01,NA,NA,NA,0
10,3,2007-09-02,NA,NA,NA,0
10,3,2007-09-03,NA,NA,NA,0
10,3,2007-09-04,NA,NA,NA,0
10,3,2007-09-05,NA,NA,NA,0
10,3,2007-09-06,NA,NA,NA,0
10,3,2007-09-07,NA,NA,NA,0
10,3,2007-09-08,NA,NA,NA,0
10,3,2007-09-09,NA,NA,NA,0
10,3,2007-09-10,NA,NA,NA,0
10,3,2007-09-11,NA,NA,NA,0
10,3,2007-09-12,NA,NA,NA,0
10,3,2007-09-13,NA,NA,NA,0
10,3,2007-09-14,NA,NA,NA,0
10,3,2007-09-15,NA,NA,NA,0
10,3,2007-09-16,NA,NA,NA,0
10,3,2007-09-17,NA,NA,NA,0
10,3,2007-09-18,NA,NA,NA,0
10,3,2007-09-19,NA,NA,NA,0
10,3,2007-09-20,NA,NA,NA,0
10,3,2007-09-21,NA,NA,NA,0
10,3,2007-09-22,NA,NA,NA,0
10,3,2007-09-23,NA,NA,NA,0
10,3,2007-09-24,NA,NA,NA,0
10,3,2007-09-25,NA,NA,NA,0
10,3,2007-09-26,NA,NA,NA,0
10,3,2007-09-27,NA,NA,NA,0
10,3,2007-09-28,NA,NA,NA,0
10,3,2007-09-29,NA,NA,NA,0
10,3,2007-09-30,0.33333,0.332,0.334,3
10,3,2007-10-01,0.3385,0.333,0.344,4
10,3,2007-10-02,0.33575,0.331,0.34,4
10,3,2007-10-03,0.33725,0.334,0.345,4
10,3,2007-10-04,0.32725,0.318,0.335,4
10,3,2007-10-05,0.3375,0.327,0.354,4
10,3,2007-10-06,0.35325,0.349,0.357,4
10,3,2007-10-07,0.342,0.328,0.354,4
10,3,2007-10-08,0.31775,0.313,0.324,4
10,3,2007-10-09,0.29625,0.29,0.304,4
10,3,2007-10-10,0.28175,0.276,0.293,4
10,3,2007-10-11,0.2645,0.259,0.27,4
10,3,2007-10-12,0.256,0.251,0.261,4
10,3,2007-10-13,0.24475,0.239,0.256,4
10,3,2007-10-14,0.23575,0.232,0.238,4
10,3,2007-10-15,0.23125,0.221,0.241,4
10,3,2007-10-16,0.22325,0.22,0.225,4
10,3,2007-10-17,0.22,0.216,0.226,4
10,3,2007-10-18,0.22025,0.212,0.228,4
10,3,2007-10-19,0.22,0.214,0.226,4
10,3,2007-10-20,0.2185,0.213,0.222,4
10,3,2007-10-21,0.21825,0.213,0.227,4
10,3,2007-10-22,0.21375,0.212,0.215,4
10,3,2007-10-23,0.20775,0.205,0.216,4
10,3,2007-10-24,0.20325,0.202,0.205,4
10,3,2007-10-25,0.19125,0.187,0.196,4
10,3,2007-10-26,0.17925,0.174,0.187,4
10,3,2007-10-27,0.17475,0.166,0.186,4
10,3,2007-10-28,0.1585,0.15,0.165,4
10,3,2007-10-29,0.1505,0.144,0.155,4
10,3,2007-10-30,0.13475,0.131,0.142,4
10,3,2007-10-31,0.12725,0.117,0.133,4
10,3,2007-11-01,0.11325,0.109,0.117,4
10,3,2007-11-02,0.098,0.093,0.101,4
10,3,2007-11-03,0.0935,0.088,0.099,4
10,3,2007-11-04,0.08325,0.08,0.092,4
10,3,2007-11-05,0.0725,0.07,0.079,4
10,3,2007-11-06,0.07,0.066,0.074,4
10,3,2007-11-07,0.055,0.049,0.066,4
10,3,2007-11-08,0.054,0.05,0.059,4
10,3,2007-11-09,0.0435,0.041,0.046,4
10,3,2007-11-10,0.035,0.022,0.046,4
10,3,2007-11-11,0.03125,0.02,0.04,4
10,3,2007-11-12,0.02625,0.02,0.031,4
10,3,2007-11-13,0.0205,0.016,0.026,4
10,3,2007-11-14,0.011,0.007,0.016,4
10,3,2007-11-15,0.0115,0.004,0.014,4
10,3,2007-11-16,0.0035,-0.001,0.008,4
10,3,2007-11-17,0.00225,-0.002,0.006,4
10,3,2007-11-18,-0.00425,-0.009,0.002,4
10,3,2007-11-19,-0.00225,-0.014,0.008,4
10,3,2007-11-20,0.00575,0.005,0.008,4
10,3,2007-11-21,-0.00675,-0.014,-0.004,4
10,3,2007-11-22,-0.004,-0.004,-0.004,4
10,3,2007-11-23,-0.01175,-0.018,-0.004,4
10,3,2007-11-24,-0.01,-0.013,-0.008,4
10,3,2007-11-25,-0.013,-0.016,-0.009,4
10,3,2007-11-26,-0.0185,-0.023,-0.012,4
10,3,2007-11-27,-0.0225,-0.028,-0.017,4
10,3,2007-11-28,-0.02725,-0.031,-0.023,4
10,3,2007-11-29,-0.02475,-0.031,-0.02,4
10,3,2007-11-30,-0.02825,-0.039,-0.021,4
10,3,2007-12-01,-0.02825,-0.034,-0.021,4
10,3,2007-12-02,-0.03425,-0.044,-0.028,4
10,3,2007-12-03,-0.03825,-0.044,-0.034,4
10,3,2007-12-04,-0.03675,-0.045,-0.029,4
10,3,2007-12-05,-0.039,-0.043,-0.036,4
10,3,2007-12-06,-0.033,-0.038,-0.031,4
10,3,2007-12-07,-0.03525,-0.044,-0.031,4
10,3,2007-12-08,-0.04625,-0.053,-0.035,4
10,3,2007-12-09,-0.036,-0.042,-0.034,4
10,3,2007-12-10,-0.0425,-0.044,-0.038,4
10,3,2007-12-11,-0.043,-0.047,-0.035,4
10,3,2007-12-12,-0.0395,-0.053,-0.034,4
10,3,2007-12-13,-0.03825,-0.044,-0.033,4
10,3,2007-12-14,-0.04475,-0.053,-0.039,4
10,3,2007-12-15,-0.0465,-0.053,-0.038,4
10,3,2007-12-16,-0.05025,-0.057,-0.044,4
10,3,2007-12-17,-0.04325,-0.047,-0.035,4
10,3,2007-12-18,-0.046,-0.053,-0.043,4
10,3,2007-12-19,-0.0435,-0.048,-0.039,4
10,3,2007-12-20,-0.041,-0.044,-0.04,4
10,3,2007-12-21,-0.048,-0.05,-0.044,4
10,3,2007-12-22,-0.042,-0.044,-0.04,4
10,3,2007-12-23,-0.04225,-0.044,-0.038,4
10,3,2007-12-24,-0.03825,-0.044,-0.034,4
10,3,2007-12-25,-0.044,-0.053,-0.039,4
10,3,2007-12-26,-0.045,-0.049,-0.038,4
10,3,2007-12-27,-0.04525,-0.05,-0.04,4
10,3,2007-12-28,-0.05275,-0.057,-0.049,4
10,3,2007-12-29,-0.04725,-0.053,-0.039,4
10,3,2007-12-30,-0.05025,-0.057,-0.045,4
10,3,2007-12-31,-0.0465,-0.05,-0.04,4
10,3,2008-01-01,-0.04275,-0.049,-0.034,4
10,3,2008-01-02,-0.04725,-0.053,-0.04,4
10,3,2008-01-03,-0.04575,-0.05,-0.034,4
10,3,2008-01-04,-0.0485,-0.05,-0.044,4
10,3,2008-01-05,-0.0515,-0.053,-0.049,4
10,3,2008-01-06,-0.0485,-0.055,-0.043,4
10,3,2008-01-07,-0.05025,-0.053,-0.046,4
10,3,2008-01-08,-0.04875,-0.053,-0.044,4
10,3,2008-01-09,-0.05,-0.055,-0.045,4
10,3,2008-01-10,-0.05175,-0.058,-0.045,4
10,3,2008-01-11,-0.05075,-0.053,-0.046,4
10,3,2008-01-12,-0.0555,-0.062,-0.04,4
10,3,2008-01-13,-0.05625,-0.06,-0.052,4
10,3,2008-01-14,-0.05275,-0.056,-0.05,4
10,3,2008-01-15,-0.058,-0.065,-0.053,4
10,3,2008-01-16,-0.06075,-0.065,-0.058,4
10,3,2008-01-17,-0.0595,-0.065,-0.052,4
10,3,2008-01-18,-0.06275,-0.067,-0.058,4
10,3,2008-01-19,-0.0585,-0.064,-0.046,4
10,3,2008-01-20,-0.06225,-0.073,-0.054,4
10,3,2008-01-21,-0.06475,-0.07,-0.058,4
10,3,2008-01-22,-0.06775,-0.071,-0.065,4
10,3,2008-01-23,-0.06175,-0.068,-0.054,4
10,3,2008-01-24,-0.062,-0.071,-0.054,4
10,3,2008-01-25,-0.07175,-0.083,-0.061,4
10,3,2008-01-26,-0.07,-0.076,-0.063,4
10,3,2008-01-27,-0.074,-0.08,-0.066,4
10,3,2008-01-28,-0.07525,-0.082,-0.07,4
10,3,2008-01-29,-0.0775,-0.082,-0.073,4
10,3,2008-01-30,-0.0835,-0.088,-0.079,4
10,3,2008-01-31,-0.0845,-0.09,-0.081,4
10,3,2008-02-01,-0.09175,-0.094,-0.088,4
10,3,2008-02-02,-0.09475,-0.101,-0.088,4
10,3,2008-02-03,-0.107,-0.115,-0.101,4
10,3,2008-02-04,-0.12025,-0.129,-0.115,4
10,3,2008-02-05,-0.128,-0.132,-0.12,4
10,3,2008-02-06,-0.1455,-0.152,-0.139,4
10,3,2008-02-07,-0.167,-0.176,-0.157,4
10,3,2008-02-08,-0.19075,-0.215,-0.176,4
10,3,2008-02-09,-0.2335,-0.251,-0.213,4
10,3,2008-02-10,-0.285,-0.312,-0.267,4
10,3,2008-02-11,-0.35,-0.382,-0.328,4
10,3,2008-02-12,-0.4295,-0.455,-0.397,4
10,3,2008-02-13,-0.50075,-0.531,-0.48,4
10,3,2008-02-14,-0.5655,-0.593,-0.545,4
10,3,2008-02-15,-0.62325,-0.644,-0.608,4
10,3,2008-02-16,-0.6745,-0.693,-0.654,4
10,3,2008-02-17,-0.72675,-0.74,-0.714,4
10,3,2008-02-18,-0.77425,-0.788,-0.765,4
10,3,2008-02-19,-0.8135,-0.835,-0.792,4
10,3,2008-02-20,-0.86025,-0.882,-0.845,4
10,3,2008-02-21,-0.8955,-0.91,-0.882,4
10,3,2008-02-22,-0.93475,-0.949,-0.924,4
10,3,2008-02-23,-0.97175,-0.984,-0.958,4
10,3,2008-02-24,-1.01825,-1.037,-1.002,4
10,3,2008-02-25,-1.05275,-1.064,-1.041,4
10,3,2008-02-26,-1.087,-1.1,-1.073,4
10,3,2008-02-27,-1.1295,-1.147,-1.118,4
10,3,2008-02-28,-1.16,-1.177,-1.143,4
10,3,2008-02-29,-1.195,-1.203,-1.183,4
10,3,2008-03-01,-1.22075,-1.231,-1.205,4
10,3,2008-03-02,-1.251,-1.264,-1.24,4
10,3,2008-03-03,-1.27775,-1.294,-1.263,4
10,3,2008-03-04,-1.29525,-1.306,-1.284,4
10,3,2008-03-05,-1.31625,-1.323,-1.307,4
10,3,2008-03-06,-1.332,-1.339,-1.321,4
10,3,2008-03-07,-1.35525,-1.36,-1.349,4
10,3,2008-03-08,-1.371,-1.373,-1.369,4
10,3,2008-03-09,-1.38375,-1.395,-1.373,4
10,3,2008-03-10,-1.396,-1.401,-1.39,4
10,3,2008-03-11,-1.415,-1.419,-1.41,4
10,3,2008-03-12,-1.4295,-1.44,-1.422,4
10,3,2008-03-13,-1.448,-1.46,-1.444,4
10,3,2008-03-14,-1.464,-1.477,-1.459,4
10,3,2008-03-15,-1.47475,-1.48,-1.467,4
10,3,2008-03-16,-1.50225,-1.509,-1.493,4
10,3,2008-03-17,-1.516,-1.525,-1.509,4
10,3,2008-03-18,-1.5365,-1.549,-1.529,4
10,3,2008-03-19,-1.55525,-1.568,-1.545,4
10,3,2008-03-20,-1.57475,-1.579,-1.567,4
10,3,2008-03-21,-1.589,-1.596,-1.582,4
10,3,2008-03-22,-1.609,-1.619,-1.6,4
10,3,2008-03-23,-1.62475,-1.636,-1.619,4
10,3,2008-03-24,-1.64175,-1.647,-1.636,4
10,3,2008-03-25,-1.6585,-1.663,-1.651,4
10,3,2008-03-26,-1.6725,-1.68,-1.663,4
10,3,2008-03-27,-1.691,-1.697,-1.682,4
10,3,2008-03-28,-1.70975,-1.722,-1.697,4
10,3,2008-03-29,-1.72225,-1.741,-1.711,4
10,3,2008-03-30,-1.738,-1.744,-1.732,4
10,3,2008-03-31,-1.764,-1.77,-1.759,4
10,3,2008-04-01,-1.7775,-1.799,-1.76,4
10,3,2008-04-02,-1.79825,-1.805,-1.787,4
10,3,2008-04-03,-1.82025,-1.835,-1.812,4
10,3,2008-04-04,-1.83975,-1.851,-1.826,4
10,3,2008-04-05,-1.8585,-1.865,-1.851,4
10,3,2008-04-06,-1.8785,-1.889,-1.87,4
10,3,2008-04-07,-1.89875,-1.905,-1.885,4
10,3,2008-04-08,-1.91075,-1.919,-1.899,4
10,3,2008-04-09,-1.9305,-1.939,-1.919,4
10,3,2008-04-10,-1.941,-1.949,-1.938,4
10,3,2008-04-11,-1.96125,-1.966,-1.958,4
10,3,2008-04-12,-1.97375,-1.981,-1.967,4
10,3,2008-04-13,-1.99725,-2.005,-1.991,4
10,3,2008-04-14,-2.0105,-2.021,-2.001,4
10,3,2008-04-15,-2.0225,-2.03,-2.009,4
10,3,2008-04-16,-2.03825,-2.044,-2.036,4
10,3,2008-04-17,-2.052,-2.059,-2.044,4
10,3,2008-04-18,-2.0565,-2.06,-2.05,4
10,3,2008-04-19,-2.07225,-2.08,-2.064,4
10,3,2008-04-20,-2.08175,-2.09,-2.075,4
10,3,2008-04-21,-2.09175,-2.099,-2.087,4
10,3,2008-04-22,-2.1015,-2.114,-2.083,4
10,3,2008-04-23,-2.11225,-2.121,-2.106,4
10,3,2008-04-24,-2.12075,-2.128,-2.108,4
10,3,2008-04-25,-2.1275,-2.131,-2.123,4
10,3,2008-04-26,-2.13175,-2.14,-2.128,4
10,3,2008-04-27,-2.1465,-2.156,-2.14,4
10,3,2008-04-28,-2.15725,-2.161,-2.154,4
10,3,2008-04-29,-2.1575,-2.161,-2.152,4
10,3,2008-04-30,-2.1635,-2.167,-2.161,4
10,3,2008-05-01,-2.16775,-2.172,-2.157,4
10,3,2008-05-02,-2.16725,-2.172,-2.162,4
10,3,2008-05-03,-2.1665,-2.173,-2.16,4
10,3,2008-05-04,-2.16075,-2.164,-2.155,4
10,3,2008-05-05,-2.15975,-2.167,-2.156,4
10,3,2008-05-06,-2.15425,-2.16,-2.15,4
10,3,2008-05-07,-2.14925,-2.156,-2.14,4
10,3,2008-05-08,-2.137,-2.143,-2.127,4
10,3,2008-05-09,-2.13075,-2.139,-2.123,4
10,3,2008-05-10,-2.11625,-2.123,-2.104,4
10,3,2008-05-11,-2.10175,-2.112,-2.093,4
10,3,2008-05-12,-2.0835,-2.093,-2.072,4
10,3,2008-05-13,-2.06275,-2.07,-2.058,4
10,3,2008-05-14,-2.041,-2.053,-2.035,4
10,3,2008-05-15,-2.0155,-2.033,-2.008,4
10,3,2008-05-16,-1.99,-2,-1.971,4
10,3,2008-05-17,-1.97075,-1.981,-1.961,4
10,3,2008-05-18,-1.93775,-1.952,-1.923,4
10,3,2008-05-19,-1.917,-1.927,-1.903,4
10,3,2008-05-20,-1.88875,-1.904,-1.874,4
10,3,2008-05-21,-1.861,-1.874,-1.855,4
10,3,2008-05-22,-1.839,-1.845,-1.831,4
10,3,2008-05-23,-1.80775,-1.818,-1.797,4
10,3,2008-05-24,-1.78275,-1.797,-1.768,4
10,3,2008-05-25,-1.7595,-1.764,-1.755,4
10,3,2008-05-26,-1.74025,-1.745,-1.735,4
10,3,2008-05-27,-1.71533,-1.723,-1.707,3
10,3,2008-05-28,-1.6975,-1.707,-1.688,4
10,3,2008-05-29,-1.671,-1.688,-1.659,4
10,3,2008-05-30,-1.644,-1.653,-1.639,4
10,3,2008-05-31,-1.62175,-1.634,-1.605,4
10,3,2008-06-01,-1.60675,-1.615,-1.602,4
10,3,2008-06-02,-1.57925,-1.602,-1.567,4
10,3,2008-06-03,-1.5565,-1.564,-1.55,4
10,3,2008-06-04,-1.54,-1.558,-1.525,4
10,3,2008-06-05,-1.51925,-1.521,-1.516,4
10,3,2008-06-06,-1.49725,-1.507,-1.491,4
10,3,2008-06-07,-1.4815,-1.485,-1.477,4
10,3,2008-06-08,-1.45725,-1.472,-1.443,4
10,3,2008-06-09,-1.4435,-1.453,-1.434,4
10,3,2008-06-10,-1.4245,-1.426,-1.422,4
10,3,2008-06-11,-1.40675,-1.416,-1.401,4
10,3,2008-06-12,-1.388,-1.396,-1.382,4
10,3,2008-06-13,-1.373,-1.381,-1.364,4
10,3,2008-06-14,-1.359,-1.369,-1.35,4
10,3,2008-06-15,-1.3375,-1.35,-1.33,4
10,3,2008-06-16,-1.3255,-1.33,-1.32,4
10,3,2008-06-17,-1.312,-1.32,-1.307,4
10,3,2008-06-18,-1.2905,-1.302,-1.283,4
10,3,2008-06-19,-1.28275,-1.287,-1.279,4
10,3,2008-06-20,-1.2635,-1.268,-1.26,4
10,3,2008-06-21,-1.24675,-1.26,-1.241,4
10,3,2008-06-22,-1.24275,-1.246,-1.241,4
10,3,2008-06-23,-1.2295,-1.241,-1.225,4
10,3,2008-06-24,-1.21375,-1.227,-1.205,4
10,3,2008-06-25,-1.201,-1.209,-1.196,4
10,3,2008-06-26,-1.17225,-1.18,-1.156,4
10,3,2008-06-27,-1.13875,-1.158,-1.121,4
10,3,2008-06-28,-1.0825,-1.1,-1.054,4
10,3,2008-06-29,-0.979,-1.044,-0.867,4
10,3,2008-06-30,-0.449,-0.6,-0.334,4
10,3,2008-07-01,-0.2535,-0.289,-0.226,4
10,3,2008-07-02,-0.2005,-0.212,-0.192,4
10,3,2008-07-03,-0.20525,-0.216,-0.189,4
10,3,2008-07-04,-0.25275,-0.264,-0.234,4
10,3,2008-07-05,-0.29825,-0.316,-0.289,4
10,3,2008-07-06,-0.34575,-0.361,-0.325,4
10,3,2008-07-07,-0.37975,-0.395,-0.362,4
10,3,2008-07-08,-0.4055,-0.426,-0.389,4
10,3,2008-07-09,-0.43425,-0.444,-0.424,4
10,3,2008-07-10,-0.447,-0.453,-0.437,4
10,3,2008-07-11,-0.465,-0.471,-0.453,4
10,3,2008-07-12,-0.468,-0.49,-0.452,4
10,3,2008-07-13,-0.47825,-0.481,-0.474,4
10,3,2008-07-14,-0.4845,-0.499,-0.471,4
10,3,2008-07-15,-0.484,-0.498,-0.472,4
10,3,2008-07-16,-0.495,-0.499,-0.491,4
10,3,2008-07-17,-0.4955,-0.499,-0.49,4
10,3,2008-07-18,-0.49275,-0.496,-0.486,4
10,3,2008-07-19,-0.4895,-0.501,-0.472,4
10,3,2008-07-20,-0.4765,-0.48,-0.47,4
10,3,2008-07-21,-0.46425,-0.468,-0.457,4
10,3,2008-07-22,-0.45375,-0.468,-0.44,4
10,3,2008-07-23,-0.435,-0.438,-0.433,4
10,3,2008-07-24,-0.4175,-0.426,-0.407,4
10,3,2008-07-25,-0.40425,-0.412,-0.398,4
10,3,2008-07-26,-0.3915,-0.398,-0.385,4
10,3,2008-07-27,-0.375,-0.379,-0.37,4
10,3,2008-07-28,-0.3695,-0.38,-0.361,4
10,3,2008-07-29,-0.332,-0.343,-0.322,4
10,3,2008-07-30,-0.31925,-0.325,-0.309,4
10,3,2008-07-31,-0.303,-0.309,-0.295,4
10,3,2008-08-01,-0.28825,-0.297,-0.282,4
10,3,2008-08-02,-0.28125,-0.291,-0.264,4
10,3,2008-08-03,-0.24675,-0.255,-0.231,4
10,3,2008-08-04,-0.22,-0.225,-0.211,4
10,3,2008-08-05,-0.2015,-0.216,-0.191,4
10,3,2008-08-06,-0.173,-0.18,-0.167,4
10,3,2008-08-07,-0.15475,-0.161,-0.144,4
10,3,2008-08-08,-0.137,-0.145,-0.131,4
10,3,2008-08-09,-0.12825,-0.136,-0.125,4
10,3,2008-08-10,-0.12,-0.128,-0.11,4
10,3,2008-08-11,-0.1135,-0.123,-0.098,4
10,3,2008-08-12,-0.113,-0.116,-0.108,4
10,3,2008-08-13,-0.11525,-0.135,-0.105,4
10,3,2008-08-14,-0.10725,-0.118,-0.099,4
10,3,2008-08-15,-0.09975,-0.105,-0.093,4
10,3,2008-08-16,-0.07525,-0.087,-0.068,4
10,3,2008-08-17,-0.0705,-0.078,-0.063,4
10,3,2008-08-18,-0.05975,-0.072,-0.054,4
10,3,2008-08-19,-0.0555,-0.065,-0.045,4
10,3,2008-08-20,-0.05375,-0.055,-0.052,4
10,3,2008-08-21,-0.0525,-0.056,-0.047,4
10,3,2008-08-22,-0.05025,-0.054,-0.044,4
10,3,2008-08-23,-0.05125,-0.057,-0.041,4
10,3,2008-08-24,-0.04625,-0.048,-0.045,4
10,3,2008-08-25,-0.041,-0.045,-0.036,4
10,3,2008-08-26,-0.03425,-0.039,-0.027,4
10,3,2008-08-27,-0.028,-0.036,-0.021,4
10,3,2008-08-28,-0.01975,-0.021,-0.018,4
10,3,2008-08-29,-0.004,-0.018,0.006,4
10,3,2008-08-30,0.00075,-0.009,0.013,4
10,3,2008-08-31,0.01775,0.01,0.027,4
10,3,2008-09-01,0.025,0.01,0.039,4
10,3,2008-09-02,0.04625,0.033,0.054,4
10,3,2008-09-03,0.07325,0.062,0.081,4
10,3,2008-09-04,0.09875,0.08,0.117,4
10,3,2008-09-05,0.1325,0.119,0.144,4
10,3,2008-09-06,0.163,0.153,0.171,4
10,3,2008-09-07,0.20675,0.188,0.22,4
10,3,2008-09-08,0.244,0.229,0.26,4
10,3,2008-09-09,0.28375,0.269,0.294,4
10,3,2008-09-10,0.31725,0.302,0.326,4
10,3,2008-09-11,0.342,0.33,0.356,4
10,3,2008-09-12,0.374,0.357,0.386,4
10,3,2008-09-13,0.3835,0.361,0.401,4
10,3,2008-09-14,0.43175,0.406,0.447,4
10,3,2008-09-15,0.47475,0.459,0.485,4
10,3,2008-09-16,0.5115,0.495,0.527,4
10,3,2008-09-17,0.53525,0.528,0.54,4
10,3,2008-09-18,0.55225,0.539,0.558,4
10,3,2008-09-19,0.55675,0.551,0.56,4
10,3,2008-09-20,0.54875,0.545,0.554,4
10,3,2008-09-21,0.54,0.53,0.548,4
10,3,2008-09-22,0.52125,0.51,0.525,4
10,3,2008-09-23,0.4995,0.484,0.513,4
10,3,2008-09-24,0.47625,0.465,0.484,4
10,3,2008-09-25,0.44625,0.436,0.455,4
10,3,2008-09-26,0.4195,0.41,0.431,4
10,3,2008-09-27,0.39275,0.377,0.404,4
10,3,2008-09-28,0.364,0.354,0.377,4
10,3,2008-09-29,0.33775,0.327,0.348,4
10,3,2008-09-30,0.31475,0.309,0.321,4
10,3,2008-10-01,0.29375,0.283,0.301,4
10,3,2008-10-02,0.272,0.259,0.283,4
10,3,2008-10-03,0.2465,0.235,0.255,4
10,3,2008-10-04,0.227,0.22,0.234,4
10,3,2008-10-05,0.2125,0.206,0.217,4
10,3,2008-10-06,0.199,0.194,0.205,4
10,3,2008-10-07,0.18675,0.176,0.196,4
10,3,2008-10-08,0.1735,0.167,0.18,4
10,3,2008-10-09,0.161,0.151,0.167,4
10,3,2008-10-10,0.1485,0.14,0.155,4
10,3,2008-10-11,0.13875,0.131,0.147,4
10,3,2008-10-12,0.13475,0.125,0.141,4
10,3,2008-10-13,0.121,0.119,0.125,4
10,3,2008-10-14,0.1155,0.107,0.122,4
10,3,2008-10-15,0.108,0.102,0.114,2
10,3,2008-10-16,NA,NA,NA,0
10,3,2008-10-17,NA,NA,NA,0
10,3,2008-10-18,NA,NA,NA,0
10,3,2008-10-19,NA,NA,NA,0
10,3,2008-10-20,NA,NA,NA,0
10,3,2008-10-21,NA,NA,NA,0
10,3,2008-10-22,NA,NA,NA,0
10,3,2008-10-23,NA,NA,NA,0
10,3,2008-10-24,NA,NA,NA,0
10,3,2008-10-25,NA,NA,NA,0
10,3,2008-10-26,NA,NA,NA,0
10,3,2008-10-27,NA,NA,NA,0
10,3,2008-10-28,NA,NA,NA,0
10,3,2008-10-29,NA,NA,NA,0
10,3,2008-10-30,NA,NA,NA,0
10,3,2008-10-31,NA,NA,NA,0
10,3,2008-11-01,NA,NA,NA,0
10,3,2008-11-02,NA,NA,NA,0
10,3,2008-11-03,NA,NA,NA,0
10,3,2008-11-04,NA,NA,NA,0
10,3,2008-11-05,NA,NA,NA,0
10,3,2008-11-06,NA,NA,NA,0
10,3,2008-11-07,NA,NA,NA,0
10,3,2008-11-08,NA,NA,NA,0
10,3,2008-11-09,NA,NA,NA,0
10,3,2008-11-10,NA,NA,NA,0
10,3,2008-11-11,NA,NA,NA,0
10,3,2008-11-12,NA,NA,NA,0
10,3,2008-11-13,NA,NA,NA,0
10,3,2008-11-14,NA,NA,NA,0
10,3,2008-11-15,NA,NA,NA,0
10,3,2008-11-16,NA,NA,NA,0
10,3,2008-11-17,NA,NA,NA,0
10,3,2008-11-18,NA,NA,NA,0
10,3,2008-11-19,NA,NA,NA,0
10,3,2008-11-20,NA,NA,NA,0
10,3,2008-11-21,NA,NA,NA,0
10,3,2008-11-22,NA,NA,NA,0
10,3,2008-11-23,NA,NA,NA,0
10,3,2008-11-24,NA,NA,NA,0
10,3,2008-11-25,NA,NA,NA,0
10,3,2008-11-26,NA,NA,NA,0
10,3,2008-11-27,NA,NA,NA,0
10,3,2008-11-28,NA,NA,NA,0
10,3,2008-11-29,NA,NA,NA,0
10,3,2008-11-30,NA,NA,NA,0
10,3,2008-12-01,NA,NA,NA,0
10,3,2008-12-02,NA,NA,NA,0
10,3,2008-12-03,NA,NA,NA,0
10,3,2008-12-04,NA,NA,NA,0
10,3,2008-12-05,NA,NA,NA,0
10,3,2008-12-06,NA,NA,NA,0
10,3,2008-12-07,NA,NA,NA,0
10,3,2008-12-08,NA,NA,NA,0
10,3,2008-12-09,NA,NA,NA,0
10,3,2008-12-10,NA,NA,NA,0
10,3,2008-12-11,NA,NA,NA,0
10,3,2008-12-12,NA,NA,NA,0
10,3,2008-12-13,NA,NA,NA,0
10,3,2008-12-14,NA,NA,NA,0
10,3,2008-12-15,NA,NA,NA,0
10,3,2008-12-16,NA,NA,NA,0
10,3,2008-12-17,NA,NA,NA,0
10,3,2008-12-18,NA,NA,NA,0
10,3,2008-12-19,NA,NA,NA,0
10,3,2008-12-20,NA,NA,NA,0
10,3,2008-12-21,NA,NA,NA,0
10,3,2008-12-22,NA,NA,NA,0
10,3,2008-12-23,NA,NA,NA,0
10,3,2008-12-24,NA,NA,NA,0
10,3,2008-12-25,NA,NA,NA,0
10,3,2008-12-26,NA,NA,NA,0
10,3,2008-12-27,NA,NA,NA,0
10,3,2008-12-28,NA,NA,NA,0
10,3,2008-12-29,NA,NA,NA,0
10,3,2008-12-30,NA,NA,NA,0
10,3,2008-12-31,NA,NA,NA,0
10,3,2009-01-01,NA,NA,NA,0
10,3,2009-01-02,NA,NA,NA,0
10,3,2009-01-03,NA,NA,NA,0
10,3,2009-01-04,NA,NA,NA,0
10,3,2009-01-05,NA,NA,NA,0
10,3,2009-01-06,NA,NA,NA,0
10,3,2009-01-07,NA,NA,NA,0
10,3,2009-01-08,NA,NA,NA,0
10,3,2009-01-09,NA,NA,NA,0
10,3,2009-01-10,NA,NA,NA,0
10,3,2009-01-11,NA,NA,NA,0
10,3,2009-01-12,NA,NA,NA,0
10,3,2009-01-13,NA,NA,NA,0
10,3,2009-01-14,NA,NA,NA,0
10,3,2009-01-15,NA,NA,NA,0
10,3,2009-01-16,NA,NA,NA,0
10,3,2009-01-17,NA,NA,NA,0
10,3,2009-01-18,NA,NA,NA,0
10,3,2009-01-19,NA,NA,NA,0
10,3,2009-01-20,NA,NA,NA,0
10,3,2009-01-21,NA,NA,NA,0
10,3,2009-01-22,NA,NA,NA,0
10,3,2009-01-23,NA,NA,NA,0
10,3,2009-01-24,NA,NA,NA,0
10,3,2009-01-25,NA,NA,NA,0
10,3,2009-01-26,NA,NA,NA,0
10,3,2009-01-27,NA,NA,NA,0
10,3,2009-01-28,NA,NA,NA,0
10,3,2009-01-29,NA,NA,NA,0
10,3,2009-01-30,NA,NA,NA,0
10,3,2009-01-31,NA,NA,NA,0
10,3,2009-02-01,NA,NA,NA,0
10,3,2009-02-02,NA,NA,NA,0
10,3,2009-02-03,NA,NA,NA,0
10,3,2009-02-04,NA,NA,NA,0
10,3,2009-02-05,NA,NA,NA,0
10,3,2009-02-06,NA,NA,NA,0
10,3,2009-02-07,NA,NA,NA,0
10,3,2009-02-08,NA,NA,NA,0
10,3,2009-02-09,NA,NA,NA,0
10,3,2009-02-10,NA,NA,NA,0
10,3,2009-02-11,NA,NA,NA,0
10,3,2009-02-12,NA,NA,NA,0
10,3,2009-02-13,NA,NA,NA,0
10,3,2009-02-14,NA,NA,NA,0
10,3,2009-02-15,NA,NA,NA,0
10,3,2009-02-16,NA,NA,NA,0
10,3,2009-02-17,NA,NA,NA,0
10,3,2009-02-18,NA,NA,NA,0
10,3,2009-02-19,NA,NA,NA,0
10,3,2009-02-20,NA,NA,NA,0
10,3,2009-02-21,NA,NA,NA,0
10,3,2009-02-22,NA,NA,NA,0
10,3,2009-02-23,NA,NA,NA,0
10,3,2009-02-24,NA,NA,NA,0
10,3,2009-02-25,NA,NA,NA,0
10,3,2009-02-26,NA,NA,NA,0
10,3,2009-02-27,NA,NA,NA,0
10,3,2009-02-28,NA,NA,NA,0
10,3,2009-03-01,NA,NA,NA,0
10,3,2009-03-02,NA,NA,NA,0
10,3,2009-03-03,NA,NA,NA,0
10,3,2009-03-04,NA,NA,NA,0
10,3,2009-03-05,NA,NA,NA,0
10,3,2009-03-06,NA,NA,NA,0
10,3,2009-03-07,NA,NA,NA,0
10,3,2009-03-08,NA,NA,NA,0
10,3,2009-03-09,NA,NA,NA,0
10,3,2009-03-10,NA,NA,NA,0
10,3,2009-03-11,NA,NA,NA,0
10,3,2009-03-12,NA,NA,NA,0
10,3,2009-03-13,NA,NA,NA,0
10,3,2009-03-14,NA,NA,NA,0
10,3,2009-03-15,NA,NA,NA,0
10,3,2009-03-16,NA,NA,NA,0
10,3,2009-03-17,NA,NA,NA,0
10,3,2009-03-18,NA,NA,NA,0
10,3,2009-03-19,NA,NA,NA,0
10,3,2009-03-20,NA,NA,NA,0
10,3,2009-03-21,NA,NA,NA,0
10,3,2009-03-22,NA,NA,NA,0
10,3,2009-03-23,NA,NA,NA,0
10,3,2009-03-24,NA,NA,NA,0
10,3,2009-03-25,NA,NA,NA,0
10,3,2009-03-26,NA,NA,NA,0
10,3,2009-03-27,NA,NA,NA,0
10,3,2009-03-28,NA,NA,NA,0
10,3,2009-03-29,NA,NA,NA,0
10,3,2009-03-30,NA,NA,NA,0
10,3,2009-03-31,NA,NA,NA,0
10,3,2009-04-01,NA,NA,NA,0
10,3,2009-04-02,NA,NA,NA,0
10,3,2009-04-03,NA,NA,NA,0
10,3,2009-04-04,NA,NA,NA,0
10,3,2009-04-05,NA,NA,NA,0
10,3,2009-04-06,NA,NA,NA,0
10,3,2009-04-07,NA,NA,NA,0
10,3,2009-04-08,NA,NA,NA,0
10,3,2009-04-09,NA,NA,NA,0
10,3,2009-04-10,NA,NA,NA,0
10,3,2009-04-11,NA,NA,NA,0
10,3,2009-04-12,NA,NA,NA,0
10,3,2009-04-13,NA,NA,NA,0
10,3,2009-04-14,NA,NA,NA,0
10,3,2009-04-15,NA,NA,NA,0
10,3,2009-04-16,NA,NA,NA,0
10,3,2009-04-17,NA,NA,NA,0
10,3,2009-04-18,NA,NA,NA,0
10,3,2009-04-19,NA,NA,NA,0
10,3,2009-04-20,NA,NA,NA,0
10,3,2009-04-21,NA,NA,NA,0
10,3,2009-04-22,NA,NA,NA,0
10,3,2009-04-23,NA,NA,NA,0
10,3,2009-04-24,NA,NA,NA,0
10,3,2009-04-25,NA,NA,NA,0
10,3,2009-04-26,NA,NA,NA,0
10,3,2009-04-27,NA,NA,NA,0
10,3,2009-04-28,NA,NA,NA,0
10,3,2009-04-29,NA,NA,NA,0
10,3,2009-04-30,NA,NA,NA,0
10,3,2009-05-01,NA,NA,NA,0
10,3,2009-05-02,NA,NA,NA,0
10,3,2009-05-03,NA,NA,NA,0
10,3,2009-05-04,NA,NA,NA,0
10,3,2009-05-05,NA,NA,NA,0
10,3,2009-05-06,NA,NA,NA,0
10,3,2009-05-07,NA,NA,NA,0
10,3,2009-05-08,NA,NA,NA,0
10,3,2009-05-09,NA,NA,NA,0
10,3,2009-05-10,NA,NA,NA,0
10,3,2009-05-11,NA,NA,NA,0
10,3,2009-05-12,NA,NA,NA,0
10,3,2009-05-13,NA,NA,NA,0
10,3,2009-05-14,NA,NA,NA,0
10,3,2009-05-15,NA,NA,NA,0
10,3,2009-05-16,NA,NA,NA,0
10,3,2009-05-17,NA,NA,NA,0
10,3,2009-05-18,NA,NA,NA,0
10,3,2009-05-19,NA,NA,NA,0
10,3,2009-05-20,NA,NA,NA,0
10,3,2009-05-21,NA,NA,NA,0
10,3,2009-05-22,NA,NA,NA,0
10,3,2009-05-23,NA,NA,NA,0
10,3,2009-05-24,NA,NA,NA,0
10,3,2009-05-25,NA,NA,NA,0
10,3,2009-05-26,NA,NA,NA,0
10,3,2009-05-27,NA,NA,NA,0
10,3,2009-05-28,NA,NA,NA,0
10,3,2009-05-29,NA,NA,NA,0
10,3,2009-05-30,NA,NA,NA,0
10,3,2009-05-31,NA,NA,NA,0
10,3,2009-06-01,NA,NA,NA,0
10,3,2009-06-02,NA,NA,NA,0
10,3,2009-06-03,NA,NA,NA,0
10,3,2009-06-04,NA,NA,NA,0
10,3,2009-06-05,NA,NA,NA,0
10,3,2009-06-06,NA,NA,NA,0
10,3,2009-06-07,NA,NA,NA,0
10,3,2009-06-08,NA,NA,NA,0
10,3,2009-06-09,NA,NA,NA,0
10,3,2009-06-10,NA,NA,NA,0
10,3,2009-06-11,NA,NA,NA,0
10,3,2009-06-12,NA,NA,NA,0
10,3,2009-06-13,NA,NA,NA,0
10,3,2009-06-14,NA,NA,NA,0
10,3,2009-06-15,NA,NA,NA,0
10,3,2009-06-16,NA,NA,NA,0
10,3,2009-06-17,NA,NA,NA,0
10,3,2009-06-18,NA,NA,NA,0
10,3,2009-06-19,NA,NA,NA,0
10,3,2009-06-20,NA,NA,NA,0
10,3,2009-06-21,NA,NA,NA,0
10,3,2009-06-22,NA,NA,NA,0
10,3,2009-06-23,NA,NA,NA,0
10,3,2009-06-24,NA,NA,NA,0
10,3,2009-06-25,NA,NA,NA,0
10,3,2009-06-26,NA,NA,NA,0
10,3,2009-06-27,NA,NA,NA,0
10,3,2009-06-28,NA,NA,NA,0
10,3,2009-06-29,NA,NA,NA,0
10,3,2009-06-30,NA,NA,NA,0
10,3,2009-07-01,NA,NA,NA,0
10,3,2009-07-02,NA,NA,NA,0
10,3,2009-07-03,NA,NA,NA,0
10,3,2009-07-04,NA,NA,NA,0
10,3,2009-07-05,NA,NA,NA,0
10,3,2009-07-06,NA,NA,NA,0
10,3,2009-07-07,NA,NA,NA,0
10,3,2009-07-08,NA,NA,NA,0
10,3,2009-07-09,NA,NA,NA,0
10,3,2009-07-10,NA,NA,NA,0
10,3,2009-07-11,NA,NA,NA,0
10,3,2009-07-12,NA,NA,NA,0
10,3,2009-07-13,NA,NA,NA,0
10,3,2009-07-14,NA,NA,NA,0
10,3,2009-07-15,NA,NA,NA,0
10,3,2009-07-16,NA,NA,NA,0
10,3,2009-07-17,NA,NA,NA,0
10,3,2009-07-18,NA,NA,NA,0
10,3,2009-07-19,NA,NA,NA,0
10,3,2009-07-20,NA,NA,NA,0
10,3,2009-07-21,NA,NA,NA,0
10,3,2009-07-22,NA,NA,NA,0
10,3,2009-07-23,NA,NA,NA,0
10,3,2009-07-24,NA,NA,NA,0
10,3,2009-07-25,NA,NA,NA,0
10,3,2009-07-26,NA,NA,NA,0
10,3,2009-07-27,NA,NA,NA,0
10,3,2009-07-28,NA,NA,NA,0
10,3,2009-07-29,NA,NA,NA,0
10,3,2009-07-30,NA,NA,NA,0
10,3,2009-07-31,NA,NA,NA,0
10,3,2009-08-01,NA,NA,NA,0
10,3,2009-08-02,NA,NA,NA,0
10,3,2009-08-03,NA,NA,NA,0
10,3,2009-08-04,NA,NA,NA,0
10,3,2009-08-05,NA,NA,NA,0
10,3,2009-08-06,NA,NA,NA,0
10,3,2009-08-07,NA,NA,NA,0
10,3,2009-08-08,NA,NA,NA,0
10,3,2009-08-09,NA,NA,NA,0
10,3,2009-08-10,NA,NA,NA,0
10,3,2009-08-11,NA,NA,NA,0
10,3,2009-08-12,NA,NA,NA,0
10,3,2009-08-13,NA,NA,NA,0
10,3,2009-08-14,NA,NA,NA,0
10,3,2009-08-15,NA,NA,NA,0
10,3,2009-08-16,NA,NA,NA,0
10,3,2009-08-17,NA,NA,NA,0
10,3,2009-08-18,NA,NA,NA,0
10,3,2009-08-19,NA,NA,NA,0
10,3,2009-08-20,NA,NA,NA,0
10,3,2009-08-21,NA,NA,NA,0
10,3,2009-08-22,NA,NA,NA,0
10,3,2009-08-23,NA,NA,NA,0
10,3,2009-08-24,NA,NA,NA,0
10,3,2009-08-25,NA,NA,NA,0
10,3,2009-08-26,NA,NA,NA,0
10,3,2009-08-27,NA,NA,NA,0
10,3,2009-08-28,NA,NA,NA,0
10,3,2009-08-29,NA,NA,NA,0
10,3,2009-08-30,NA,NA,NA,0
10,3,2009-08-31,NA,NA,NA,0
10,3,2009-09-01,NA,NA,NA,0
10,3,2009-09-02,NA,NA,NA,0
10,3,2009-09-03,NA,NA,NA,0
10,3,2009-09-04,NA,NA,NA,0
10,3,2009-09-05,NA,NA,NA,0
10,3,2009-09-06,NA,NA,NA,0
10,3,2009-09-07,NA,NA,NA,0
10,3,2009-09-08,NA,NA,NA,0
10,3,2009-09-09,NA,NA,NA,0
10,3,2009-09-10,NA,NA,NA,0
10,3,2009-09-11,NA,NA,NA,0
10,3,2009-09-12,NA,NA,NA,0
10,3,2009-09-13,NA,NA,NA,0
10,3,2009-09-14,NA,NA,NA,0
10,3,2009-09-15,NA,NA,NA,0
10,3,2009-09-16,NA,NA,NA,0
10,3,2009-09-17,NA,NA,NA,0
10,3,2009-09-18,NA,NA,NA,0
10,3,2009-09-19,NA,NA,NA,0
10,3,2009-09-20,NA,NA,NA,0
10,3,2009-09-21,NA,NA,NA,0
10,3,2009-09-22,NA,NA,NA,0
10,3,2009-09-23,NA,NA,NA,0
10,3,2009-09-24,NA,NA,NA,0
10,3,2009-09-25,NA,NA,NA,0
10,3,2009-09-26,NA,NA,NA,0
10,3,2009-09-27,NA,NA,NA,0
10,3,2009-09-28,NA,NA,NA,0
10,3,2009-09-29,0.94633,0.941,0.953,3
10,3,2009-09-30,0.94825,0.94,0.953,4
10,3,2009-10-01,0.94975,0.941,0.953,4
10,3,2009-10-02,0.95675,0.952,0.96,4
10,3,2009-10-03,0.964,0.958,0.97,4
10,3,2009-10-04,0.9755,0.967,0.988,4
10,3,2009-10-05,0.9805,0.97,0.988,4
10,3,2009-10-06,0.98625,0.981,0.988,4
10,3,2009-10-07,0.99325,0.988,1.002,4
10,3,2009-10-08,0.98975,0.988,0.995,4
10,3,2009-10-09,0.98975,0.988,0.995,4
10,3,2009-10-10,0.98825,0.981,0.996,4
10,3,2009-10-11,0.99175,0.988,0.996,4
10,3,2009-10-12,0.9855,0.978,0.994,4
10,3,2009-10-13,0.9795,0.977,0.982,4
10,3,2009-10-14,0.97075,0.959,0.982,4
10,3,2009-10-15,0.9605,0.959,0.964,4
10,3,2009-10-16,0.939,0.93,0.944,3
10,3,2009-10-17,0.9145,0.911,0.918,2
10,3,2009-10-18,0.88,0.875,0.889,3
10,3,2009-10-19,0.833,0.828,0.836,3
10,3,2009-10-20,0.79667,0.793,0.8,3
10,3,2009-10-21,0.7655,0.757,0.774,2
10,3,2009-10-22,0.70267,0.693,0.71,3
10,3,2009-10-23,0.6745,0.673,0.676,2
10,3,2009-10-24,0.62733,0.613,0.638,3
10,3,2009-10-25,0.589,0.575,0.599,3
10,3,2009-10-26,0.55333,0.539,0.564,3
10,3,2009-10-27,0.51567,0.503,0.524,3
10,3,2009-10-28,0.486,0.484,0.49,3
10,3,2009-10-29,0.45033,0.448,0.455,3
10,3,2009-10-30,0.42,0.412,0.43,3
10,3,2009-10-31,NA,NA,NA,0
10,3,2009-11-01,0.373,0.365,0.377,3
10,3,2009-11-02,0.358,0.358,0.358,1
10,3,2009-11-03,0.3235,0.32,0.327,2
10,3,2009-11-04,0.29833,0.296,0.303,3
10,3,2009-11-05,0.28067,0.276,0.29,3
10,3,2009-11-06,0.268,0.258,0.274,3
10,3,2009-11-07,0.2575,0.256,0.259,2
10,3,2009-11-08,NA,NA,NA,0
10,3,2009-11-09,0.217,0.217,0.217,1
10,3,2009-11-10,0.199,0.197,0.201,3
10,3,2009-11-11,0.18567,0.177,0.199,3
10,3,2009-11-12,0.18633,0.18,0.197,3
10,3,2009-11-13,0.17567,0.172,0.18,3
10,3,2009-11-14,0.16267,0.162,0.163,3
10,3,2009-11-15,0.1555,0.155,0.156,2
10,3,2009-11-16,0.15267,0.148,0.155,3
10,3,2009-11-17,0.14267,0.139,0.149,3
10,3,2009-11-18,0.13433,0.129,0.137,3
10,3,2009-11-19,0.127,0.127,0.127,1
10,3,2009-11-20,0.107,0.107,0.107,1
10,3,2009-11-21,0.107,0.107,0.107,1
10,3,2009-11-22,0.112,0.112,0.112,1
10,3,2009-11-23,0.108,0.108,0.108,1
10,3,2009-11-24,0.091,0.091,0.091,1
10,3,2009-11-25,0.09,0.09,0.09,1
10,3,2009-11-26,0.09,0.09,0.09,1
10,3,2009-11-27,0.071,0.071,0.071,1
10,3,2009-11-28,0.07,0.07,0.07,1
10,3,2009-11-29,0.083,0.083,0.083,1
10,3,2009-11-30,0.083,0.083,0.083,1
10,3,2009-12-01,0.063,0.063,0.063,1
10,3,2009-12-02,0.055,0.055,0.055,1
10,3,2009-12-03,0.072,0.072,0.072,1
10,3,2009-12-04,0.05,0.05,0.05,1
10,3,2009-12-05,0.053,0.053,0.053,1
10,3,2009-12-06,0.055,0.055,0.055,1
10,3,2009-12-07,0.054,0.054,0.054,1
10,3,2009-12-08,0.053,0.053,0.053,1
10,3,2009-12-09,0.05,0.05,0.05,1
10,3,2009-12-10,0.053,0.053,0.053,1
10,3,2009-12-11,0.033,0.033,0.033,1
10,3,2009-12-12,0.044,0.044,0.044,1
10,3,2009-12-13,0.034,0.034,0.034,1
10,3,2009-12-14,0.033,0.033,0.033,1
10,3,2009-12-15,0.034,0.034,0.034,1
10,3,2009-12-16,0.033,0.033,0.033,1
10,3,2009-12-17,0.033,0.033,0.033,1
10,3,2009-12-18,0.034,0.034,0.034,1
10,3,2009-12-19,0.036,0.036,0.036,1
10,3,2009-12-20,0.036,0.036,0.036,1
10,3,2009-12-21,0.036,0.036,0.036,1
10,3,2009-12-22,0.038,0.038,0.038,1
10,3,2009-12-23,0.033,0.033,0.033,1
10,3,2009-12-24,0.038,0.038,0.038,1
10,3,2009-12-25,0.034,0.034,0.034,1
10,3,2009-12-26,0.036,0.036,0.036,1
10,3,2009-12-27,0.031,0.031,0.031,1
10,3,2009-12-28,0.04,0.04,0.04,1
10,3,2009-12-29,0.034,0.034,0.034,1
10,3,2009-12-30,0.038,0.038,0.038,1
10,3,2009-12-31,0.037,0.037,0.037,1
10,3,2010-01-01,0.033,0.033,0.033,1
10,3,2010-01-02,NA,NA,NA,0
10,3,2010-01-03,NA,NA,NA,0
10,3,2010-01-04,NA,NA,NA,0
10,3,2010-01-05,NA,NA,NA,0
10,3,2010-01-06,NA,NA,NA,0
10,3,2010-01-07,NA,NA,NA,0
10,3,2010-01-08,NA,NA,NA,0
10,3,2010-01-09,NA,NA,NA,0
10,3,2010-01-10,NA,NA,NA,0
10,3,2010-01-11,NA,NA,NA,0
10,3,2010-01-12,0.033,0.033,0.033,1
10,3,2010-01-13,NA,NA,NA,0
10,3,2010-01-14,0.036,0.036,0.036,1
10,3,2010-01-15,0.032,0.032,0.032,1
10,3,2010-01-16,0.034,0.034,0.034,1
10,3,2010-01-17,NA,NA,NA,0
10,3,2010-01-18,NA,NA,NA,0
10,3,2010-01-19,NA,NA,NA,0
10,3,2010-01-20,NA,NA,NA,0
10,3,2010-01-21,NA,NA,NA,0
10,3,2010-01-22,NA,NA,NA,0
10,3,2010-01-23,NA,NA,NA,0
10,3,2010-01-24,NA,NA,NA,0
10,3,2010-01-25,NA,NA,NA,0
10,3,2010-01-26,NA,NA,NA,0
10,3,2010-01-27,NA,NA,NA,0
10,3,2010-01-28,NA,NA,NA,0
10,3,2010-01-29,NA,NA,NA,0
10,3,2010-01-30,NA,NA,NA,0
10,3,2010-01-31,NA,NA,NA,0
10,3,2010-02-01,NA,NA,NA,0
10,3,2010-02-02,NA,NA,NA,0
10,3,2010-02-03,NA,NA,NA,0
10,3,2010-02-04,NA,NA,NA,0
10,3,2010-02-05,NA,NA,NA,0
10,3,2010-02-06,NA,NA,NA,0
10,3,2010-02-07,NA,NA,NA,0
10,3,2010-02-08,NA,NA,NA,0
10,3,2010-02-09,NA,NA,NA,0
10,3,2010-02-10,NA,NA,NA,0
10,3,2010-02-11,NA,NA,NA,0
10,3,2010-02-12,NA,NA,NA,0
10,3,2010-02-13,NA,NA,NA,0
10,3,2010-02-14,NA,NA,NA,0
10,3,2010-02-15,NA,NA,NA,0
10,3,2010-02-16,NA,NA,NA,0
10,3,2010-02-17,NA,NA,NA,0
10,3,2010-02-18,NA,NA,NA,0
10,3,2010-02-19,NA,NA,NA,0
10,3,2010-02-20,NA,NA,NA,0
10,3,2010-02-21,NA,NA,NA,0
10,3,2010-02-22,NA,NA,NA,0
10,3,2010-02-23,NA,NA,NA,0
10,3,2010-02-24,-0.376,-0.376,-0.376,1
10,3,2010-02-25,-0.487,-0.487,-0.487,1
10,3,2010-02-26,-0.579,-0.579,-0.579,1
10,3,2010-02-27,-0.656,-0.656,-0.656,1
10,3,2010-02-28,-0.73,-0.73,-0.73,1
10,3,2010-03-01,-0.792,-0.792,-0.792,1
10,3,2010-03-02,-0.846,-0.846,-0.846,1
10,3,2010-03-03,-0.903,-0.903,-0.903,1
10,3,2010-03-04,-0.945,-0.945,-0.945,1
10,3,2010-03-05,-0.998,-0.998,-0.998,1
10,3,2010-03-06,-1.033,-1.033,-1.033,1
10,3,2010-03-07,-1.07,-1.07,-1.07,1
10,3,2010-03-08,-1.119,-1.119,-1.119,1
10,3,2010-03-09,-1.148,-1.148,-1.148,1
10,3,2010-03-10,-1.19,-1.19,-1.19,1
10,3,2010-03-11,-1.214,-1.214,-1.214,1
10,3,2010-03-12,-1.253,-1.253,-1.253,1
10,3,2010-03-13,-1.275,-1.275,-1.275,1
10,3,2010-03-14,-1.313,-1.313,-1.313,1
10,3,2010-03-15,-1.352,-1.352,-1.352,1
10,3,2010-03-16,-1.367,-1.367,-1.367,1
10,3,2010-03-17,-1.41,-1.41,-1.41,1
10,3,2010-03-18,-1.4535,-1.455,-1.452,2
10,3,2010-03-19,-1.482,-1.495,-1.469,4
10,3,2010-03-20,-1.52025,-1.532,-1.514,4
10,3,2010-03-21,-1.558,-1.567,-1.551,4
10,3,2010-03-22,-1.58675,-1.604,-1.566,4
10,3,2010-03-23,-1.622,-1.635,-1.605,4
10,3,2010-03-24,-1.65975,-1.672,-1.644,4
10,3,2010-03-25,-1.67925,-1.69,-1.664,4
10,3,2010-03-26,-1.70925,-1.718,-1.703,4
10,3,2010-03-27,-1.73475,-1.743,-1.719,4
10,3,2010-03-28,-1.7505,-1.763,-1.74,4
10,3,2010-03-29,-1.7645,-1.77,-1.762,4
10,3,2010-03-30,-1.78275,-1.787,-1.779,4
10,3,2010-03-31,-1.799,-1.802,-1.796,4
10,3,2010-04-01,-1.80725,-1.817,-1.799,4
10,3,2010-04-02,-1.81925,-1.822,-1.816,4
10,3,2010-04-03,-1.823,-1.83,-1.818,4
10,3,2010-04-04,-1.834,-1.842,-1.82,4
10,3,2010-04-05,-1.84125,-1.85,-1.836,4
10,3,2010-04-06,-1.8515,-1.863,-1.842,4
10,3,2010-04-07,-1.85375,-1.862,-1.842,4
10,3,2010-04-08,-1.86375,-1.87,-1.861,4
10,3,2010-04-09,-1.865,-1.875,-1.861,4
10,3,2010-04-10,-1.869,-1.88,-1.862,4
10,3,2010-04-11,-1.86875,-1.878,-1.859,4
10,3,2010-04-12,-1.87525,-1.88,-1.871,4
10,3,2010-04-13,-1.876,-1.882,-1.871,4
10,3,2010-04-14,-1.88925,-1.898,-1.88,4
10,3,2010-04-15,-1.896,-1.9,-1.889,4
10,3,2010-04-16,-1.90175,-1.909,-1.897,4
10,3,2010-04-17,-1.90225,-1.909,-1.897,4
10,3,2010-04-18,-1.90825,-1.92,-1.902,4
10,3,2010-04-19,-1.90875,-1.92,-1.898,4
10,3,2010-04-20,-1.90775,-1.92,-1.902,4
10,3,2010-04-21,-1.90925,-1.917,-1.902,4
10,3,2010-04-22,-1.9105,-1.921,-1.902,4
10,3,2010-04-23,-1.91825,-1.922,-1.909,4
10,3,2010-04-24,-1.911,-1.92,-1.902,4
10,3,2010-04-25,-1.915,-1.922,-1.905,4
10,3,2010-04-26,-1.921,-1.922,-1.92,2
10,3,2010-04-27,NA,NA,NA,0
10,3,2010-04-28,NA,NA,NA,0
10,3,2010-04-29,NA,NA,NA,0
10,3,2010-04-30,NA,NA,NA,0
10,3,2010-05-01,NA,NA,NA,0
10,3,2010-05-02,NA,NA,NA,0
10,3,2010-05-03,NA,NA,NA,0
10,3,2010-05-04,NA,NA,NA,0
10,3,2010-05-05,NA,NA,NA,0
10,3,2010-05-06,NA,NA,NA,0
10,3,2010-05-07,NA,NA,NA,0
10,3,2010-05-08,-1.7115,-1.718,-1.705,2
10,3,2010-05-09,-1.69075,-1.703,-1.673,4
10,3,2010-05-10,-1.663,-1.665,-1.658,4
10,3,2010-05-11,-1.6375,-1.646,-1.626,4
10,3,2010-05-12,-1.61325,-1.625,-1.587,4
10,3,2010-05-13,-1.58875,-1.603,-1.578,4
10,3,2010-05-14,-1.567,-1.583,-1.544,4
10,3,2010-05-15,-1.53675,-1.546,-1.524,4
10,3,2010-05-16,-1.51875,-1.526,-1.501,4
10,3,2010-05-17,-1.49825,-1.504,-1.485,4
10,3,2010-05-18,-1.47925,-1.488,-1.464,4
10,3,2010-05-19,-1.46175,-1.468,-1.449,4
10,3,2010-05-20,-1.44225,-1.449,-1.43,4
10,3,2010-05-21,-1.423,-1.43,-1.41,4
10,3,2010-05-22,-1.404,-1.41,-1.391,4
10,3,2010-05-23,-1.38475,-1.391,-1.371,4
10,3,2010-05-24,-1.3695,-1.386,-1.353,4
10,3,2010-05-25,-1.361,-1.367,-1.356,4
10,3,2010-05-26,-1.34375,-1.352,-1.334,4
10,3,2010-05-27,-1.32425,-1.332,-1.313,4
10,3,2010-05-28,-1.31075,-1.313,-1.305,4
10,3,2010-05-29,-1.2955,-1.31,-1.286,4
10,3,2010-05-30,-1.2775,-1.281,-1.274,4
10,3,2010-05-31,-1.26725,-1.274,-1.254,4
10,3,2010-06-01,-1.24825,-1.254,-1.235,4
10,3,2010-06-02,-1.24275,-1.254,-1.235,4
10,3,2010-06-03,-1.22825,-1.235,-1.22,4
10,3,2010-06-04,-1.22,-1.231,-1.208,4
10,3,2010-06-05,-1.2045,-1.211,-1.196,4
10,3,2010-06-06,-1.19125,-1.202,-1.18,4
10,3,2010-06-07,-1.18625,-1.192,-1.18,4
10,3,2010-06-08,-1.1675,-1.173,-1.164,4
10,3,2010-06-09,-1.16525,-1.169,-1.163,4
10,3,2010-06-10,-1.1485,-1.152,-1.146,4
10,3,2010-06-11,-1.13375,-1.146,-1.126,4
10,3,2010-06-12,-1.128,-1.135,-1.125,4
10,3,2010-06-13,-1.098,-1.123,-1.083,4
10,3,2010-06-14,-1.045,-1.061,-1.025,4
10,3,2010-06-15,-0.99675,-1.005,-0.989,4
10,3,2010-06-16,-0.9545,-0.969,-0.93,4
10,3,2010-06-17,-0.88825,-0.907,-0.869,4
10,3,2010-06-18,-0.86225,-0.869,-0.85,4
10,3,2010-06-19,-0.8555,-0.864,-0.85,4
10,3,2010-06-20,-0.85075,-0.859,-0.846,4
10,3,2010-06-21,-0.84225,-0.85,-0.831,4
10,3,2010-06-22,-0.838,-0.848,-0.831,4
10,3,2010-06-23,-0.8245,-0.832,-0.812,4
10,3,2010-06-24,-0.82075,-0.827,-0.813,4
10,3,2010-06-25,-0.80725,-0.812,-0.797,4
10,3,2010-06-26,-0.72575,-0.774,-0.646,4
10,3,2010-06-27,-0.572,-0.61,-0.535,4
10,3,2010-06-28,-0.50475,-0.516,-0.497,4
10,3,2010-06-29,-0.48,-0.487,-0.476,4
10,3,2010-06-30,-0.482,-0.489,-0.474,4
10,3,2010-07-01,-0.48175,-0.489,-0.478,4
10,3,2010-07-02,-0.482,-0.489,-0.478,4
10,3,2010-07-03,-0.4815,-0.488,-0.478,4
10,3,2010-07-04,-0.4825,-0.489,-0.478,4
10,3,2010-07-05,-0.47375,-0.478,-0.469,4
10,3,2010-07-06,-0.46925,-0.478,-0.459,4
10,3,2010-07-07,-0.4685,-0.478,-0.459,4
10,3,2010-07-08,-0.4625,-0.468,-0.459,4
10,3,2010-07-09,-0.464,-0.468,-0.459,4
10,3,2010-07-10,-0.44825,-0.46,-0.44,4
10,3,2010-07-11,-0.445,-0.45,-0.44,4
10,3,2010-07-12,-0.44,-0.447,-0.433,4
10,3,2010-07-13,-0.42425,-0.428,-0.421,4
10,3,2010-07-14,-0.40725,-0.413,-0.403,4
10,3,2010-07-15,-0.37875,-0.391,-0.365,4
10,3,2010-07-16,-0.3555,-0.365,-0.346,4
10,3,2010-07-17,-0.33625,-0.346,-0.326,4
10,3,2010-07-18,-0.32225,-0.338,-0.309,4
10,3,2010-07-19,-0.3085,-0.319,-0.29,4
10,3,2010-07-20,-0.29375,-0.3,-0.29,4
10,3,2010-07-21,-0.2795,-0.29,-0.271,4
10,3,2010-07-22,-0.26,-0.271,-0.253,4
10,3,2010-07-23,-0.22925,-0.253,-0.208,4
10,3,2010-07-24,-0.1075,-0.152,-0.059,4
10,3,2010-07-25,-0.04275,-0.059,-0.022,4
10,3,2010-07-26,-0.014,-0.022,-0.007,4
10,3,2010-07-27,0.00525,-0.004,0.014,4
10,3,2010-07-28,0.00675,0.001,0.011,4
10,3,2010-07-29,0.017,0.008,0.026,4
10,3,2010-07-30,0.02325,0.015,0.034,4
10,3,2010-07-31,0.021,0.015,0.026,4
10,3,2010-08-01,0.02075,0.015,0.026,4
10,3,2010-08-02,0.025,0.022,0.026,4
10,3,2010-08-03,0.027,0.022,0.033,4
10,3,2010-08-04,0.0325,0.026,0.04,4
10,3,2010-08-05,0.033,0.026,0.042,4
10,3,2010-08-06,0.0375,0.034,0.044,4
10,3,2010-08-07,0.035,0.027,0.044,4
10,3,2010-08-08,0.0405,0.036,0.044,4
10,3,2010-08-09,0.039,0.033,0.044,4
10,3,2010-08-10,0.04,0.036,0.044,4
10,3,2010-08-11,0.0405,0.035,0.044,4
10,3,2010-08-12,0.04225,0.038,0.045,4
10,3,2010-08-13,0.04175,0.033,0.048,4
10,3,2010-08-14,0.04675,0.044,0.052,4
10,3,2010-08-15,0.0445,0.033,0.052,4
10,3,2010-08-16,0.05875,0.052,0.067,4
10,3,2010-08-17,0.064,0.052,0.082,4
10,3,2010-08-18,0.096,0.081,0.118,4
10,3,2010-08-19,0.16025,0.118,0.229,4
10,3,2010-08-20,0.308,0.254,0.393,4
10,3,2010-08-21,0.43825,0.364,0.52,4
10,3,2010-08-22,0.44775,0.419,0.466,4
10,3,2010-08-23,0.3875,0.375,0.411,4
10,3,2010-08-24,0.3595,0.353,0.371,4
10,3,2010-08-25,0.35375,0.35,0.357,4
10,3,2010-08-26,0.347,0.337,0.357,4
10,3,2010-08-27,0.35075,0.338,0.357,4
10,3,2010-08-28,0.36975,0.358,0.382,4
10,3,2010-08-29,0.38925,0.382,0.401,4
10,3,2010-08-30,0.41075,0.401,0.42,4
10,3,2010-08-31,0.44375,0.437,0.455,4
10,3,2010-09-01,0.4665,0.453,0.484,4
10,3,2010-09-02,0.49425,0.486,0.502,4
10,3,2010-09-03,0.5115,0.505,0.522,4
10,3,2010-09-04,0.5185,0.513,0.526,4
10,3,2010-09-05,0.531,0.521,0.54,4
10,3,2010-09-06,0.54125,0.535,0.552,4
10,3,2010-09-07,0.556,0.553,0.557,4
10,3,2010-09-08,0.57875,0.569,0.601,4
10,3,2010-09-09,0.60875,0.601,0.619,4
10,3,2010-09-10,0.62325,0.619,0.63,4
10,3,2010-09-11,0.64225,0.636,0.648,4
10,3,2010-09-12,0.663,0.659,0.668,4
10,3,2010-09-13,0.67525,0.662,0.689,4
10,3,2010-09-14,0.67975,0.672,0.686,4
10,3,2010-09-15,0.6955,0.683,0.703,4
10,3,2010-09-16,0.6995,0.695,0.702,4
10,3,2010-09-17,0.7115,0.702,0.72,4
10,3,2010-09-18,0.726,0.719,0.745,4
10,3,2010-09-19,0.73475,0.726,0.745,4
10,3,2010-09-20,0.74675,0.741,0.756,4
10,3,2010-09-21,0.76025,0.755,0.766,4
10,3,2010-09-22,0.76825,0.762,0.775,4
10,3,2010-09-23,0.7695,0.763,0.776,4
10,3,2010-09-24,0.773,0.763,0.781,4
10,3,2010-09-25,0.7785,0.771,0.781,4
10,3,2010-09-26,0.7805,0.774,0.787,4
10,3,2010-09-27,0.78675,0.78,0.801,4
10,3,2010-09-28,0.78925,0.781,0.799,4
10,3,2010-09-29,0.79175,0.782,0.799,4
10,3,2010-09-30,0.78075,0.773,0.788,4
10,3,2010-10-01,0.76875,0.762,0.781,4
10,3,2010-10-02,0.74325,0.731,0.761,4
10,3,2010-10-03,0.7215,0.709,0.737,4
10,3,2010-10-04,0.69925,0.687,0.709,4
10,3,2010-10-05,0.66725,0.655,0.691,4
10,3,2010-10-06,0.639,0.629,0.647,4
10,3,2010-10-07,0.6165,0.606,0.629,4
10,3,2010-10-08,0.599,0.589,0.611,4
10,3,2010-10-09,0.582,0.571,0.596,4
10,3,2010-10-10,0.559,0.551,0.564,4
10,3,2010-10-11,0.546,0.539,0.553,4
10,3,2010-10-12,0.525,0.515,0.529,4
10,3,2010-10-13,0.51725,0.51,0.528,4
10,3,2010-10-14,0.511,0.509,0.515,4
10,3,2010-10-15,0.50275,0.494,0.51,4
10,3,2010-10-16,0.505,0.498,0.51,4
10,3,2010-10-17,0.497,0.492,0.503,4
10,3,2010-10-18,0.496,0.492,0.498,4
10,3,2010-10-19,0.49525,0.492,0.502,4
10,3,2010-10-20,0.49425,0.492,0.497,4
10,3,2010-10-21,0.4815,0.473,0.496,4
10,3,2010-10-22,0.464,0.455,0.474,4
10,3,2010-10-23,0.45175,0.448,0.455,4
10,3,2010-10-24,0.43,0.42,0.437,4
10,3,2010-10-25,0.41325,0.405,0.423,4
10,3,2010-10-26,0.39175,0.382,0.405,4
10,3,2010-10-27,0.37025,0.364,0.382,4
10,3,2010-10-28,0.3535,0.346,0.364,4
10,3,2010-10-29,0.33425,0.328,0.343,4
10,3,2010-10-30,0.31675,0.309,0.328,4
10,3,2010-10-31,0.3,0.291,0.309,4
10,3,2010-11-01,0.28025,0.273,0.291,4
10,3,2010-11-02,0.264,0.254,0.273,4
10,3,2010-11-03,0.2485,0.236,0.258,4
10,3,2010-11-04,0.2335,0.226,0.236,4
10,3,2010-11-05,0.2245,0.218,0.234,4
10,3,2010-11-06,0.213,0.203,0.218,4
10,3,2010-11-07,0.19975,0.194,0.207,4
10,3,2010-11-08,0.187,0.181,0.192,4
10,3,2010-11-09,0.1735,0.166,0.187,4
10,3,2010-11-10,0.16825,0.163,0.174,4
10,3,2010-11-11,0.162,0.148,0.174,4
10,3,2010-11-12,0.15125,0.142,0.163,4
10,3,2010-11-13,0.1425,0.136,0.147,4
10,3,2010-11-14,0.133,0.126,0.139,4
10,3,2010-11-15,0.12475,0.122,0.126,4
10,3,2010-11-16,0.12025,0.107,0.126,4
10,3,2010-11-17,0.11375,0.107,0.119,4
10,3,2010-11-18,0.1075,0.095,0.115,4
10,3,2010-11-19,0.09725,0.089,0.107,4
10,3,2010-11-20,0.09175,0.089,0.093,4
10,3,2010-11-21,0.0905,0.083,0.094,4
10,3,2010-11-22,0.08675,0.077,0.098,4
10,3,2010-11-23,0.08325,0.076,0.097,4
10,3,2010-11-24,0.0755,0.071,0.087,4
10,3,2010-11-25,0.07375,0.063,0.089,4
10,3,2010-11-26,0.07575,0.071,0.086,4
10,3,2010-11-27,0.06675,0.063,0.074,4
10,3,2010-11-28,0.06175,0.056,0.07,4
10,3,2010-11-29,0.0625,0.059,0.064,4
10,3,2010-11-30,0.05775,0.053,0.063,4
10,3,2010-12-01,0.05675,0.052,0.063,4
10,3,2010-12-02,0.06225,0.056,0.067,4
10,3,2010-12-03,0.05725,0.047,0.067,4
10,3,2010-12-04,0.056,0.053,0.06,4
10,3,2010-12-05,0.05425,0.052,0.057,4
10,3,2010-12-06,0.05,0.044,0.052,4
10,3,2010-12-07,0.05,0.044,0.052,4
10,3,2010-12-08,0.04925,0.041,0.052,4
10,3,2010-12-09,0.04925,0.044,0.056,4
10,3,2010-12-10,0.04475,0.039,0.055,4
10,3,2010-12-11,0.045,0.035,0.056,4
10,3,2010-12-12,0.0475,0.041,0.056,4
10,3,2010-12-13,0.0455,0.039,0.052,4
10,3,2010-12-14,0.04625,0.039,0.052,4
10,3,2010-12-15,0.04625,0.037,0.052,4
10,3,2010-12-16,0.0455,0.041,0.052,4
10,3,2010-12-17,0.04575,0.038,0.052,4
10,3,2010-12-18,0.0455,0.036,0.049,4
10,3,2010-12-19,0.03875,0.036,0.045,4
10,3,2010-12-20,0.04325,0.037,0.052,4
10,3,2010-12-21,0.03725,0.034,0.044,4
10,3,2010-12-22,0.03925,0.034,0.052,4
10,3,2010-12-23,0.04225,0.034,0.052,4
10,3,2010-12-24,0.04375,0.034,0.052,4
10,3,2010-12-25,0.04,0.034,0.052,4
10,3,2010-12-26,0.0455,0.041,0.051,4
10,3,2010-12-27,0.03925,0.034,0.044,4
10,3,2010-12-28,0.0395,0.034,0.052,4
10,3,2010-12-29,0.0345,0.033,0.038,4
10,3,2010-12-30,0.03425,0.033,0.037,4
10,3,2010-12-31,0.0395,0.036,0.047,4
10,3,2011-01-01,0.03525,0.029,0.038,4
10,3,2011-01-02,0.03775,0.033,0.041,4
10,3,2011-01-03,0.03925,0.033,0.043,4
10,3,2011-01-04,0.04075,0.036,0.045,4
10,3,2011-01-05,0.037,0.033,0.041,4
10,3,2011-01-06,0.0345,0.034,0.036,4
10,3,2011-01-07,0.04025,0.034,0.052,4
10,3,2011-01-08,0.0355,0.033,0.041,4
10,3,2011-01-09,0.03825,0.034,0.048,4
10,3,2011-01-10,0.03625,0.032,0.041,4
10,3,2011-01-11,0.04,0.037,0.041,4
10,3,2011-01-12,0.0365,0.033,0.045,4
10,3,2011-01-13,0.038,0.033,0.051,4
10,3,2011-01-14,0.03325,0.026,0.039,4
10,3,2011-01-15,0.0335,0.026,0.037,4
10,3,2011-01-16,0.0355,0.029,0.042,4
10,3,2011-01-17,0.03375,0.025,0.039,4
10,3,2011-01-18,0.033,0.026,0.037,4
10,3,2011-01-19,0.036,0.032,0.041,4
10,3,2011-01-20,0.0335,0.026,0.04,4
10,3,2011-01-21,0.037,0.034,0.045,4
10,3,2011-01-22,0.028,0.026,0.03,4
10,3,2011-01-23,0.0305,0.026,0.04,4
10,3,2011-01-24,0.033,0.026,0.042,4
10,3,2011-01-25,0.0295,0.026,0.038,4
10,3,2011-01-26,0.03325,0.026,0.041,4
10,3,2011-01-27,0.03075,0.026,0.037,4
10,3,2011-01-28,0.02575,0.021,0.033,4
10,3,2011-01-29,0.03,0.023,0.04,4
10,3,2011-01-30,0.02475,0.019,0.037,4
10,3,2011-01-31,0.03,0.023,0.039,4
10,3,2011-02-01,0.02225,0.021,0.024,4
10,3,2011-02-02,0.0215,0.019,0.025,4
10,3,2011-02-03,0.02275,0.019,0.033,4
10,3,2011-02-04,0.0185,0.015,0.023,4
10,3,2011-02-05,0.017,0.015,0.022,4
10,3,2011-02-06,0.01275,0.003,0.018,4
10,3,2011-02-07,0.01825,0.015,0.022,4
10,3,2011-02-08,0.00875,0,0.015,4
10,3,2011-02-09,0.00825,-0.001,0.015,4
10,3,2011-02-10,0.009,-0.001,0.018,4
10,3,2011-02-11,0.01075,0.002,0.019,4
10,3,2011-02-12,0.0055,-0.004,0.019,4
10,3,2011-02-13,0.00275,0,0.004,4
10,3,2011-02-14,0.0015,0,0.003,4
10,3,2011-02-15,-0.0045,-0.014,0.001,4
10,3,2011-02-16,-0.0165,-0.022,-0.012,4
10,3,2011-02-17,-0.01675,-0.023,-0.014,4
10,3,2011-02-18,-0.02875,-0.04,-0.012,4
10,3,2011-02-19,-0.03775,-0.041,-0.033,4
10,3,2011-02-20,-0.044,-0.051,-0.036,4
10,3,2011-02-21,-0.0575,-0.066,-0.048,4
10,3,2011-02-22,-0.0745,-0.083,-0.067,4
10,3,2011-02-23,-0.09875,-0.107,-0.081,4
10,3,2011-02-24,-0.123,-0.133,-0.111,4
10,3,2011-02-25,-0.15525,-0.167,-0.147,4
10,3,2011-02-26,-0.2035,-0.222,-0.187,4
10,3,2011-02-27,-0.24275,-0.273,-0.219,4
10,3,2011-02-28,-0.30625,-0.331,-0.274,4
10,3,2011-03-01,-0.369,-0.391,-0.35,4
10,3,2011-03-02,-0.43525,-0.46,-0.409,4
10,3,2011-03-03,-0.501,-0.519,-0.481,4
10,3,2011-03-04,-0.55875,-0.576,-0.539,4
10,3,2011-03-05,-0.61925,-0.637,-0.595,4
10,3,2011-03-06,-0.67125,-0.678,-0.656,4
10,3,2011-03-07,-0.712,-0.732,-0.694,4
10,3,2011-03-08,-0.75525,-0.77,-0.732,4
10,3,2011-03-09,-0.79125,-0.805,-0.767,4
10,3,2011-03-10,-0.82875,-0.846,-0.804,4
10,3,2011-03-11,-0.86575,-0.885,-0.846,4
10,3,2011-03-12,-0.89875,-0.908,-0.887,4
10,3,2011-03-13,-0.9305,-0.942,-0.926,4
10,3,2011-03-14,-0.9745,-0.982,-0.961,4
10,3,2011-03-15,-0.99425,-1.003,-0.98,4
10,3,2011-03-16,-1.03075,-1.042,-1.019,4
10,3,2011-03-17,-1.067,-1.073,-1.057,4
10,3,2011-03-18,-1.0935,-1.115,-1.073,4
10,3,2011-03-19,-1.1245,-1.131,-1.115,4
10,3,2011-03-20,-1.14775,-1.157,-1.131,4
10,3,2011-03-21,-1.18075,-1.19,-1.169,4
10,3,2011-03-22,-1.2055,-1.216,-1.191,4
10,3,2011-03-23,-1.2285,-1.235,-1.216,4
10,3,2011-03-24,-1.25125,-1.268,-1.235,4
10,3,2011-03-25,-1.26775,-1.27,-1.266,4
10,3,2011-03-26,-1.2845,-1.287,-1.281,4
10,3,2011-03-27,-1.3045,-1.319,-1.286,4
10,3,2011-03-28,-1.3215,-1.329,-1.309,4
10,3,2011-03-29,-1.33,-1.346,-1.321,4
10,3,2011-03-30,-1.33925,-1.346,-1.326,4
10,3,2011-03-31,-1.3565,-1.367,-1.348,4
10,3,2011-04-01,-1.36875,-1.371,-1.366,4
10,3,2011-04-02,-1.38225,-1.389,-1.371,4
10,3,2011-04-03,-1.3975,-1.406,-1.391,4
10,3,2011-04-04,-1.40025,-1.406,-1.391,4
10,3,2011-04-05,-1.41,-1.422,-1.402,4
10,3,2011-04-06,-1.417,-1.425,-1.41,4
10,3,2011-04-07,-1.42675,-1.43,-1.422,4
10,3,2011-04-08,-1.43725,-1.445,-1.43,4
10,3,2011-04-09,-1.437,-1.445,-1.43,4
10,3,2011-04-10,-1.43675,-1.445,-1.43,4
10,3,2011-04-11,-1.4365,-1.445,-1.43,4
10,3,2011-04-12,-1.4265,-1.436,-1.421,4
10,3,2011-04-13,-1.42075,-1.424,-1.415,4
10,3,2011-04-14,-1.41125,-1.422,-1.403,4
10,3,2011-04-15,-1.3955,-1.403,-1.382,4
10,3,2011-04-16,-1.378,-1.387,-1.364,4
10,3,2011-04-17,-1.36025,-1.367,-1.345,4
10,3,2011-04-18,-1.342,-1.347,-1.331,4
10,3,2011-04-19,-1.32175,-1.328,-1.311,4
10,3,2011-04-20,-1.3035,-1.308,-1.29,4
10,3,2011-04-21,-1.2785,-1.289,-1.27,4
10,3,2011-04-22,-1.26325,-1.27,-1.251,4
10,3,2011-04-23,-1.2405,-1.246,-1.235,4
10,3,2011-04-24,-1.22475,-1.231,-1.216,4
10,3,2011-04-25,-1.201,-1.212,-1.196,4
10,3,2011-04-26,-1.188,-1.196,-1.176,4
10,3,2011-04-27,-1.167,-1.173,-1.158,4
10,3,2011-04-28,-1.14875,-1.155,-1.138,4
10,3,2011-04-29,-1.128,-1.134,-1.119,4
10,3,2011-04-30,-1.1135,-1.119,-1.108,4
10,3,2011-05-01,-1.0925,-1.097,-1.08,4
10,3,2011-05-02,-1.08725,-1.097,-1.08,4
10,3,2011-05-03,-1.07025,-1.08,-1.06,4
10,3,2011-05-04,-1.052,-1.06,-1.038,4
10,3,2011-05-05,-1.03375,-1.038,-1.023,4
10,3,2011-05-06,-1.02075,-1.023,-1.018,4
10,3,2011-05-07,-1.015,-1.023,-1.003,4
10,3,2011-05-08,-0.9935,-1.003,-0.984,4
10,3,2011-05-09,-0.97725,-0.984,-0.965,4
10,3,2011-05-10,-0.95725,-0.965,-0.946,4
10,3,2011-05-11,-0.918,-0.942,-0.888,4
10,3,2011-05-12,-0.8695,-0.888,-0.85,4
10,3,2011-05-13,-0.8285,-0.85,-0.812,4
10,3,2011-05-14,-0.79725,-0.804,-0.793,4
10,3,2011-05-15,-0.7795,-0.789,-0.769,4
10,3,2011-05-16,-0.7635,-0.767,-0.755,4
10,3,2011-05-17,-0.76075,-0.771,-0.755,4
10,3,2011-05-18,-0.74625,-0.754,-0.736,4
10,3,2011-05-19,-0.74175,-0.748,-0.736,4
10,3,2011-05-20,-0.68525,-0.716,-0.659,4
10,3,2011-05-21,-0.6515,-0.659,-0.641,4
10,3,2011-05-22,-0.6325,-0.641,-0.622,4
10,3,2011-05-23,-0.6305,-0.638,-0.623,4
10,3,2011-05-24,-0.616,-0.624,-0.603,4
10,3,2011-05-25,-0.59775,-0.607,-0.59,4
10,3,2011-05-26,-0.59075,-0.595,-0.586,4
10,3,2011-05-27,-0.58275,-0.591,-0.576,4
10,3,2011-05-28,-0.56325,-0.584,-0.546,4
10,3,2011-05-29,-0.52225,-0.53,-0.512,4
10,3,2011-05-30,-0.49425,-0.503,-0.485,4
10,3,2011-05-31,-0.47575,-0.481,-0.47,4
10,3,2011-06-01,-0.474,-0.478,-0.47,4
10,3,2011-06-02,-0.4615,-0.47,-0.454,4
10,3,2011-06-03,-0.46325,-0.473,-0.454,4
10,3,2011-06-04,-0.46025,-0.47,-0.452,4
10,3,2011-06-05,-0.45475,-0.466,-0.449,4
10,3,2011-06-06,-0.44525,-0.452,-0.433,4
10,3,2011-06-07,-0.443,-0.452,-0.433,4
10,3,2011-06-08,-0.4395,-0.448,-0.433,4
10,3,2011-06-09,-0.4395,-0.448,-0.433,4
10,3,2011-06-10,-0.42525,-0.433,-0.414,4
10,3,2011-06-11,-0.4205,-0.429,-0.414,4
10,3,2011-06-12,-0.41575,-0.429,-0.406,4
10,3,2011-06-13,-0.40625,-0.414,-0.395,4
10,3,2011-06-14,-0.40175,-0.411,-0.395,4
10,3,2011-06-15,-0.40275,-0.41,-0.395,4
10,3,2011-06-16,-0.403,-0.41,-0.398,4
10,3,2011-06-17,-0.389,-0.399,-0.381,4
10,3,2011-06-18,-0.382,-0.388,-0.376,4
10,3,2011-06-19,-0.38325,-0.392,-0.376,4
10,3,2011-06-20,-0.38475,-0.39,-0.38,4
10,3,2011-06-21,-0.37675,-0.384,-0.369,4
10,3,2011-06-22,-0.36625,-0.369,-0.362,4
10,3,2011-06-23,-0.36425,-0.368,-0.358,4
10,3,2011-06-24,-0.3655,-0.372,-0.358,4
10,3,2011-06-25,-0.365,-0.369,-0.361,4
10,3,2011-06-26,-0.36425,-0.373,-0.354,4
10,3,2011-06-27,-0.35875,-0.365,-0.351,4
10,3,2011-06-28,-0.34975,-0.354,-0.346,4
10,3,2011-06-29,-0.34725,-0.354,-0.343,4
10,3,2011-06-30,-0.34725,-0.354,-0.342,4
10,3,2011-07-01,-0.34475,-0.351,-0.339,4
10,3,2011-07-02,-0.3355,-0.339,-0.332,4
10,3,2011-07-03,-0.33325,-0.341,-0.324,4
10,3,2011-07-04,-0.3285,-0.333,-0.324,4
10,3,2011-07-05,-0.3295,-0.336,-0.323,4
10,3,2011-07-06,-0.329,-0.333,-0.324,4
10,3,2011-07-07,-0.31575,-0.327,-0.309,4
10,3,2011-07-08,-0.291,-0.305,-0.271,4
10,3,2011-07-09,-0.25975,-0.271,-0.252,4
10,3,2011-07-10,-0.222,-0.239,-0.197,4
10,3,2011-07-11,-0.18575,-0.196,-0.178,4
10,3,2011-07-12,-0.1575,-0.165,-0.141,4
10,3,2011-07-13,-0.1335,-0.141,-0.115,4
10,3,2011-07-14,-0.10775,-0.115,-0.099,4
10,3,2011-07-15,-0.09125,-0.097,-0.082,4
10,3,2011-07-16,-0.07275,-0.081,-0.066,4
10,3,2011-07-17,-0.065,-0.067,-0.059,4
10,3,2011-07-18,-0.05225,-0.059,-0.04,4
10,3,2011-07-19,-0.0305,-0.04,-0.022,4
10,3,2011-07-20,-0.01825,-0.022,-0.014,4
10,3,2011-07-21,-0.0055,-0.019,0.004,4
10,3,2011-07-22,0.00375,-0.003,0.014,4
10,3,2011-07-23,0.01025,0.004,0.015,4
10,3,2011-07-24,0.01425,0.003,0.02,4
10,3,2011-07-25,0.01875,0.015,0.023,4
10,3,2011-07-26,0.0235,0.015,0.033,4
10,3,2011-07-27,0.02825,0.025,0.032,4
10,3,2011-07-28,0.03075,0.026,0.034,4
10,3,2011-07-29,0.03475,0.028,0.041,4
10,3,2011-07-30,0.03525,0.029,0.04,4
10,3,2011-07-31,0.03775,0.033,0.045,4
10,3,2011-08-01,0.037,0.03,0.044,4
10,3,2011-08-02,0.03975,0.034,0.044,4
10,3,2011-08-03,0.044,0.041,0.047,4
10,3,2011-08-04,0.0425,0.038,0.048,4
10,3,2011-08-05,0.04175,0.039,0.044,4
10,3,2011-08-06,0.04325,0.039,0.046,4
10,3,2011-08-07,0.043,0.038,0.046,4
10,3,2011-08-08,0.044,0.038,0.052,4
10,3,2011-08-09,0.04675,0.039,0.052,4
10,3,2011-08-10,0.043,0.037,0.052,4
10,3,2011-08-11,0.04125,0.037,0.045,4
10,3,2011-08-12,0.0425,0.038,0.046,4
10,3,2011-08-13,0.04175,0.036,0.045,4
10,3,2011-08-14,0.042,0.04,0.044,4
10,3,2011-08-15,0.0475,0.041,0.058,4
10,3,2011-08-16,0.05825,0.052,0.063,4
10,3,2011-08-17,0.05875,0.054,0.063,4
10,3,2011-08-18,0.07375,0.063,0.081,4
10,3,2011-08-19,0.088,0.076,0.1,4
10,3,2011-08-20,0.1,0.09,0.118,4
10,3,2011-08-21,0.1145,0.109,0.118,4
10,3,2011-08-22,0.142,0.129,0.155,4
10,3,2011-08-23,0.161,0.146,0.173,4
10,3,2011-08-24,0.198,0.184,0.21,4
10,3,2011-08-25,0.23425,0.221,0.247,4
10,3,2011-08-26,0.28225,0.265,0.302,4
10,3,2011-08-27,0.3245,0.309,0.345,4
10,3,2011-08-28,0.3805,0.357,0.411,4
10,3,2011-08-29,0.45425,0.43,0.488,4
10,3,2011-08-30,0.5235,0.506,0.54,4
10,3,2011-08-31,0.59,0.559,0.611,4
10,3,2011-09-01,0.645,0.633,0.665,4
10,3,2011-09-02,0.68425,0.665,0.701,4
10,3,2011-09-03,0.73025,0.719,0.737,4
10,3,2011-09-04,0.867,0.755,1.059,4
10,3,2011-09-05,1.24475,1.22,1.262,4
10,3,2011-09-06,1.20675,1.184,1.241,4
10,3,2011-09-07,1.183,1.18,1.184,4
10,3,2011-09-08,1.2,1.196,1.202,4
10,3,2011-09-09,1.2285,1.219,1.237,4
10,3,2011-09-10,1.2465,1.237,1.254,4
10,3,2011-09-11,1.26575,1.255,1.273,4
10,3,2011-09-12,1.283,1.277,1.29,4
10,3,2011-09-13,1.299,1.29,1.307,4
10,3,2011-09-14,1.313,1.301,1.325,4
10,3,2011-09-15,1.33425,1.325,1.342,4
10,3,2011-09-16,1.3405,1.336,1.344,4
10,3,2011-09-17,1.36475,1.356,1.381,4
10,3,2011-09-18,1.387,1.378,1.403,4
10,3,2011-09-19,1.421,1.411,1.44,4
10,3,2011-09-20,1.45575,1.44,1.466,4
10,3,2011-09-21,1.484,1.465,1.5,4
10,3,2011-09-22,1.51075,1.5,1.522,4
10,3,2011-09-23,1.5165,1.51,1.523,4
10,3,2011-09-24,1.51375,1.505,1.525,4
10,3,2011-09-25,1.49325,1.483,1.508,4
10,3,2011-09-26,1.47375,1.461,1.491,4
10,3,2011-09-27,1.44325,1.434,1.456,4
10,3,2011-09-28,1.425,1.417,1.436,4
10,3,2011-09-29,1.416,1.408,1.422,4
10,3,2011-09-30,1.4065,1.397,1.417,4
10,3,2011-10-01,1.39125,1.386,1.396,4
10,3,2011-10-02,1.38775,1.378,1.395,4
10,3,2011-10-03,1.3875,1.378,1.396,4
10,3,2011-10-04,1.38425,1.38,1.388,4
10,3,2011-10-05,1.39325,1.386,1.399,4
10,3,2011-10-06,1.3965,1.389,1.403,4
10,3,2011-10-07,1.40575,1.403,1.411,4
10,3,2011-10-08,1.42,1.411,1.428,4
10,3,2011-10-09,1.431,1.426,1.438,4
10,3,2011-10-10,1.44725,1.436,1.456,4
10,3,2011-10-11,1.44775,1.44,1.455,4
10,3,2011-10-12,1.4445,1.438,1.452,4
10,3,2011-10-13,1.42675,1.42,1.438,4
10,3,2011-10-14,1.40925,1.403,1.42,4
10,3,2011-10-15,1.3825,1.366,1.403,4
10,3,2011-10-16,1.3435,1.333,1.367,4
10,3,2011-10-17,1.29525,1.28,1.315,4
10,3,2011-10-18,1.24225,1.227,1.262,4
10,3,2011-10-19,1.19575,1.174,1.209,4
10,3,2011-10-20,1.14075,1.125,1.163,4
10,3,2011-10-21,1.08775,1.067,1.106,4
10,3,2011-10-22,1.04325,1.021,1.069,4
10,3,2011-10-23,0.98425,0.96,1.014,4
10,3,2011-10-24,0.9385,0.924,0.96,4
10,3,2011-10-25,0.879,0.853,0.907,4
10,3,2011-10-26,0.83275,0.817,0.853,4
10,3,2011-10-27,0.7895,0.775,0.817,4
10,3,2011-10-28,0.7425,0.727,0.762,4
10,3,2011-10-29,0.6975,0.691,0.709,4
10,3,2011-10-30,0.6615,0.655,0.673,4
10,3,2011-10-31,0.6255,0.619,0.637,4
10,3,2011-11-01,0.59125,0.582,0.601,4
10,3,2011-11-02,0.56175,0.553,0.566,4
10,3,2011-11-03,0.53525,0.528,0.546,4
10,3,2011-11-04,0.49975,0.492,0.51,4
10,3,2011-11-05,0.46875,0.455,0.492,4
10,3,2011-11-06,0.449,0.437,0.455,4
10,3,2011-11-07,0.4215,0.411,0.437,4
10,3,2011-11-08,0.394,0.382,0.401,4
10,3,2011-11-09,0.3715,0.364,0.382,4
10,3,2011-11-10,0.35375,0.347,0.364,4
10,3,2011-11-11,0.3365,0.328,0.35,4
10,3,2011-11-12,0.318,0.309,0.328,4
10,3,2011-11-13,0.30375,0.296,0.309,4
10,3,2011-11-14,0.2895,0.28,0.296,4
10,3,2011-11-15,0.2725,0.264,0.28,4
10,3,2011-11-16,0.2625,0.256,0.273,4
10,3,2011-11-17,0.2445,0.236,0.257,4
10,3,2011-11-18,0.23025,0.221,0.236,4
10,3,2011-11-19,0.21825,0.218,0.219,4
10,3,2011-11-20,0.20875,0.2,0.218,4
10,3,2011-11-21,0.19775,0.188,0.203,4
10,3,2011-11-22,0.1855,0.176,0.201,4
10,3,2011-11-23,0.1725,0.164,0.182,4
10,3,2011-11-24,0.162,0.155,0.167,4
10,3,2011-11-25,0.1565,0.145,0.163,4
10,3,2011-11-26,0.153,0.144,0.163,4
10,3,2011-11-27,0.13825,0.129,0.144,4
10,3,2011-11-28,0.13,0.121,0.144,4
10,3,2011-11-29,0.122,0.114,0.126,4
10,3,2011-11-30,0.116,0.107,0.126,4
10,3,2011-12-01,0.107,0.104,0.11,4
10,3,2011-12-02,0.099,0.089,0.107,4
10,3,2011-12-03,0.0925,0.089,0.1,4
10,3,2011-12-04,0.09025,0.088,0.095,4
10,3,2011-12-05,0.08625,0.081,0.093,4
10,3,2011-12-06,0.078,0.074,0.082,4
10,3,2011-12-07,0.07425,0.071,0.078,4
10,3,2011-12-08,0.06875,0.058,0.077,4
10,3,2011-12-09,0.062,0.052,0.07,4
10,3,2011-12-10,0.05375,0.051,0.056,4
10,3,2011-12-11,0.0535,0.052,0.056,4
10,3,2011-12-12,0.05825,0.052,0.067,4
10,3,2011-12-13,0.0515,0.044,0.055,4
10,3,2011-12-14,0.05475,0.052,0.059,4
10,3,2011-12-15,0.045,0.041,0.056,4
10,3,2011-12-16,0.05125,0.045,0.056,4
10,3,2011-12-17,0.047,0.042,0.052,4
10,3,2011-12-18,0.0515,0.047,0.056,4
10,3,2011-12-19,0.0435,0.034,0.051,4
10,3,2011-12-20,0.0415,0.037,0.045,4
10,3,2011-12-21,0.03775,0.034,0.045,4
10,3,2011-12-22,0.034,0.034,0.034,4
10,3,2011-12-23,0.043,0.034,0.052,4
10,3,2011-12-24,0.04275,0.038,0.048,4
10,3,2011-12-25,0.03725,0.033,0.041,4
10,3,2011-12-26,0.035,0.032,0.04,4
10,3,2011-12-27,0.03375,0.029,0.038,4
10,3,2011-12-28,0.03325,0.029,0.035,4
10,3,2011-12-29,0.042,0.039,0.045,4
10,3,2011-12-30,0.0435,0.041,0.045,4
10,3,2011-12-31,0.035,0.034,0.038,4
10,3,2012-01-01,0.03825,0.034,0.051,4
10,3,2012-01-02,0.0405,0.034,0.052,4
10,3,2012-01-03,0.03975,0.034,0.049,4
10,3,2012-01-04,0.0425,0.037,0.052,4
10,3,2012-01-05,0.03775,0.034,0.045,4
10,3,2012-01-06,0.046,0.045,0.049,4
10,3,2012-01-07,0.04175,0.037,0.045,4
10,3,2012-01-08,0.04,0.037,0.045,4
10,3,2012-01-09,0.04025,0.034,0.045,4
10,3,2012-01-10,0.03625,0.033,0.041,4
10,3,2012-01-11,0.039,0.037,0.044,4
10,3,2012-01-12,0.04,0.037,0.048,4
10,3,2012-01-13,0.03825,0.033,0.043,4
10,3,2012-01-14,0.03775,0.03,0.041,4
10,3,2012-01-15,0.04,0.035,0.045,4
10,3,2012-01-16,0.03875,0.026,0.045,4
10,3,2012-01-17,0.0385,0.031,0.042,4
10,3,2012-01-18,0.03775,0.032,0.043,4
10,3,2012-01-19,0.033,0.03,0.035,3
10,3,2012-01-21,0.034,0.034,0.034,1
10,3,2012-01-22,0.035,0.031,0.038,4
10,3,2012-01-23,0.0375,0.034,0.041,4
10,3,2012-01-24,0.0405,0.037,0.043,4
10,3,2012-01-25,0.0365,0.034,0.04,4
10,3,2012-01-26,0.03925,0.037,0.041,4
10,3,2012-01-27,0.03875,0.033,0.041,4
10,3,2012-01-28,0.039,0.034,0.041,4
10,3,2012-01-29,0.033,0.024,0.041,4
10,3,2012-01-30,0.02825,0.026,0.034,4
10,3,2012-01-31,0.031,0.026,0.036,4
10,3,2012-02-01,0.033,0.03,0.038,4
10,3,2012-02-02,0.031,0.029,0.034,4
10,3,2012-02-03,0.03125,0.021,0.038,4
10,3,2012-02-04,0.031,0.026,0.036,4
10,3,2012-02-05,0.02875,0.023,0.034,4
10,3,2012-02-06,0.0305,0.024,0.034,4
10,3,2012-02-07,0.029,0.023,0.036,4
10,3,2012-02-08,0.029,0.023,0.034,4
10,3,2012-02-09,0.02625,0.019,0.03,4
10,3,2012-02-10,0.03225,0.027,0.034,4
10,3,2012-02-11,0.032,0.03,0.034,4
10,3,2012-02-12,0.02975,0.022,0.034,4
10,3,2012-02-13,0.02775,0.019,0.034,4
10,3,2012-02-14,0.02775,0.023,0.034,4
10,3,2012-02-15,0.0235,0.019,0.027,4
10,3,2012-02-16,0.02225,0.019,0.026,4
10,3,2012-02-17,0.01975,0.018,0.022,4
10,3,2012-02-18,0.02,0.015,0.022,4
10,3,2012-02-19,0.017,0.007,0.024,4
10,3,2012-02-20,0.01775,0.007,0.026,4
10,3,2012-02-21,0.00775,-0.003,0.026,4
10,3,2012-02-22,0.013,0.002,0.023,4
10,3,2012-02-23,0.0125,0.007,0.017,4
10,3,2012-02-24,0.008,0,0.015,4
10,3,2012-02-25,0.00425,-0.003,0.015,4
10,3,2012-02-26,0.00325,0.001,0.004,4
10,3,2012-02-27,0.00375,0.003,0.004,4
10,3,2012-02-28,-0.00675,-0.018,0.004,4
10,3,2012-02-29,-0.01975,-0.022,-0.015,4
10,3,2012-03-01,-0.025,-0.037,-0.019,4
10,3,2012-03-02,-0.02825,-0.037,-0.022,4
10,3,2012-03-03,-0.033,-0.041,-0.018,4
10,3,2012-03-04,-0.046,-0.052,-0.036,4
10,3,2012-03-05,-0.064,-0.074,-0.053,4
10,3,2012-03-06,-0.093,-0.105,-0.085,4
10,3,2012-03-07,-0.1275,-0.144,-0.103,4
10,3,2012-03-08,-0.17075,-0.193,-0.144,4
10,3,2012-03-09,-0.238,-0.256,-0.211,4
10,3,2012-03-10,-0.2995,-0.316,-0.275,4
10,3,2012-03-11,-0.37575,-0.395,-0.355,4
10,3,2012-03-12,-0.44575,-0.47,-0.411,4
10,3,2012-03-13,-0.50425,-0.523,-0.47,4
10,3,2012-03-14,-0.54525,-0.563,-0.523,4
10,3,2012-03-15,-0.58375,-0.599,-0.561,4
10,3,2012-03-16,-0.6255,-0.637,-0.614,4
10,3,2012-03-17,-0.64925,-0.663,-0.636,4
10,3,2012-03-18,-0.6735,-0.693,-0.653,4
10,3,2012-03-19,-0.6985,-0.709,-0.69,4
10,3,2012-03-20,-0.72,-0.731,-0.709,4
10,3,2012-03-21,-0.74425,-0.751,-0.732,4
10,3,2012-03-22,-0.76225,-0.768,-0.749,4
10,3,2012-03-23,-0.78075,-0.785,-0.768,4
10,3,2012-03-24,-0.7945,-0.804,-0.785,4
10,3,2012-03-25,-0.8035,-0.807,-0.8,4
10,3,2012-03-26,-0.81925,-0.826,-0.805,4
10,3,2012-03-27,-0.8255,-0.831,-0.823,4
10,3,2012-03-28,-0.84,-0.846,-0.827,4
10,3,2012-03-29,-0.85,-0.861,-0.844,4
10,3,2012-03-30,-0.8555,-0.861,-0.85,4
10,3,2012-03-31,-0.8635,-0.865,-0.861,4
10,3,2012-04-01,-0.8775,-0.884,-0.865,4
10,3,2012-04-02,-0.88325,-0.885,-0.88,4
10,3,2012-04-03,-0.88675,-0.893,-0.882,4
10,3,2012-04-04,-0.893,-0.9,-0.888,4
10,3,2012-04-05,-0.8935,-0.904,-0.886,4
10,3,2012-04-06,-0.89275,-0.9,-0.883,4
10,3,2012-04-07,-0.89025,-0.9,-0.884,4
10,3,2012-04-08,-0.88925,-0.896,-0.881,4
10,3,2012-04-09,-0.89025,-0.9,-0.881,4
10,3,2012-04-10,-0.8775,-0.888,-0.867,4
10,3,2012-04-11,-0.87675,-0.884,-0.871,4
10,3,2012-04-12,-0.87025,-0.877,-0.862,4
10,3,2012-04-13,-0.8595,-0.865,-0.85,4
10,3,2012-04-14,-0.85025,-0.854,-0.847,4
10,3,2012-04-15,-0.8405,-0.85,-0.831,4
10,3,2012-04-16,-0.831,-0.831,-0.831,4
10,3,2012-04-17,-0.8215,-0.831,-0.812,4
10,3,2012-04-18,-0.812,-0.812,-0.812,4
10,3,2012-04-19,-0.81375,-0.82,-0.804,4
10,3,2012-04-20,-0.80425,-0.809,-0.8,4
10,3,2012-04-21,-0.7995,-0.805,-0.789,4
10,3,2012-04-22,-0.7885,-0.803,-0.781,4
10,3,2012-04-23,-0.7855,-0.789,-0.781,4
10,3,2012-04-24,-0.78275,-0.785,-0.778,4
10,3,2012-04-25,-0.77475,-0.781,-0.765,4
10,3,2012-04-26,-0.7775,-0.781,-0.774,4
10,3,2012-04-27,-0.77025,-0.774,-0.765,4
10,3,2012-04-28,-0.76425,-0.774,-0.755,4
10,3,2012-04-29,-0.768,-0.774,-0.762,4
10,3,2012-04-30,-0.768,-0.774,-0.762,4
10,3,2012-05-01,-0.75975,-0.774,-0.755,4
10,3,2012-05-02,-0.75575,-0.757,-0.755,4
10,3,2012-05-03,-0.75725,-0.759,-0.755,4
10,3,2012-05-04,-0.7595,-0.761,-0.758,4
10,3,2012-05-05,-0.76025,-0.761,-0.76,4
10,3,2012-05-06,-0.76025,-0.761,-0.76,4
10,3,2012-05-07,-0.76025,-0.762,-0.758,4
10,3,2012-05-08,-0.76,-0.761,-0.759,4
10,3,2012-05-09,-0.7615,-0.762,-0.761,4
10,3,2012-05-10,-0.7615,-0.762,-0.761,4
10,3,2012-05-11,-0.76475,-0.77,-0.757,4
10,3,2012-05-12,-0.762,-0.768,-0.755,4
10,3,2012-05-13,-0.76425,-0.77,-0.755,4
10,3,2012-05-14,-0.75875,-0.77,-0.747,4
10,3,2012-05-15,-0.752,-0.762,-0.747,4
10,3,2012-05-16,-0.74525,-0.747,-0.743,4
10,3,2012-05-17,-0.7455,-0.751,-0.736,4
10,3,2012-05-18,-0.74225,-0.75,-0.736,4
10,3,2012-05-19,-0.74025,-0.747,-0.736,4
10,3,2012-05-20,-0.73275,-0.736,-0.723,4
10,3,2012-05-21,-0.716,-0.716,-0.716,4
10,3,2012-05-22,-0.71625,-0.717,-0.716,4
10,3,2012-05-23,-0.70475,-0.719,-0.697,4
10,3,2012-05-24,-0.702,-0.709,-0.697,4
10,3,2012-05-25,-0.6935,-0.697,-0.69,4
10,3,2012-05-26,-0.689,-0.697,-0.678,4
10,3,2012-05-27,-0.683,-0.69,-0.678,4
10,3,2012-05-28,-0.6705,-0.678,-0.659,4
10,3,2012-05-29,-0.66525,-0.675,-0.656,4
10,3,2012-05-30,-0.65625,-0.659,-0.652,4
10,3,2012-05-31,-0.65175,-0.659,-0.641,4
10,3,2012-06-01,-0.64625,-0.655,-0.641,4
10,3,2012-06-02,-0.63475,-0.641,-0.625,4
10,3,2012-06-03,-0.5885,-0.606,-0.565,4
10,3,2012-06-04,-0.5565,-0.565,-0.546,4
10,3,2012-06-05,-0.52375,-0.54,-0.509,4
10,3,2012-06-06,-0.504,-0.516,-0.492,4
10,3,2012-06-07,-0.48725,-0.501,-0.474,4
10,3,2012-06-08,-0.4775,-0.482,-0.472,4
10,3,2012-06-09,-0.462,-0.47,-0.452,4
10,3,2012-06-10,-0.4565,-0.463,-0.452,4
10,3,2012-06-11,-0.45375,-0.463,-0.448,4
10,3,2012-06-12,-0.45175,-0.459,-0.444,4
10,3,2012-06-13,-0.44575,-0.448,-0.444,4
10,3,2012-06-14,-0.4435,-0.448,-0.433,4
10,3,2012-06-15,-0.4415,-0.448,-0.435,4
10,3,2012-06-16,-0.4405,-0.445,-0.436,4
10,3,2012-06-17,-0.4415,-0.448,-0.437,4
10,3,2012-06-18,-0.43125,-0.437,-0.425,4
10,3,2012-06-19,-0.427,-0.439,-0.421,4
10,3,2012-06-20,-0.4225,-0.425,-0.419,4
10,3,2012-06-21,-0.41325,-0.42,-0.406,4
10,3,2012-06-22,-0.3985,-0.41,-0.38,4
10,3,2012-06-23,-0.3475,-0.361,-0.324,4
10,3,2012-06-24,-0.30425,-0.324,-0.286,4
10,3,2012-06-25,-0.2845,-0.293,-0.273,4
10,3,2012-06-26,-0.27,-0.271,-0.268,4
10,3,2012-06-27,-0.25525,-0.26,-0.252,4
10,3,2012-06-28,-0.25625,-0.26,-0.252,4
10,3,2012-06-29,-0.255,-0.257,-0.253,4
10,3,2012-06-30,-0.246,-0.253,-0.238,4
10,3,2012-07-01,-0.254,-0.257,-0.253,4
10,3,2012-07-02,-0.25025,-0.253,-0.249,4
10,3,2012-07-03,-0.23925,-0.247,-0.23,4
10,3,2012-07-04,-0.2345,-0.242,-0.228,4
10,3,2012-07-05,-0.233,-0.238,-0.23,4
10,3,2012-07-06,-0.23375,-0.238,-0.23,4
10,3,2012-07-07,-0.234,-0.239,-0.228,4
10,3,2012-07-08,-0.2255,-0.232,-0.219,4
10,3,2012-07-09,-0.22125,-0.23,-0.212,4
10,3,2012-07-10,-0.2155,-0.219,-0.211,4
10,3,2012-07-11,-0.2105,-0.22,-0.201,4
10,3,2012-07-12,-0.2065,-0.213,-0.202,4
10,3,2012-07-13,-0.19725,-0.201,-0.193,4
10,3,2012-07-14,-0.1905,-0.197,-0.182,4
10,3,2012-07-15,-0.181,-0.189,-0.171,4
10,3,2012-07-16,-0.1555,-0.171,-0.137,4
10,3,2012-07-17,-0.141,-0.145,-0.137,4
10,3,2012-07-18,-0.12625,-0.132,-0.122,4
10,3,2012-07-19,-0.1185,-0.122,-0.108,4
10,3,2012-07-20,-0.10475,-0.108,-0.1,4
10,3,2012-07-21,-0.10275,-0.109,-0.096,4
10,3,2012-07-22,-0.088,-0.096,-0.078,4
10,3,2012-07-23,-0.08425,-0.089,-0.078,4
10,3,2012-07-24,-0.0735,-0.084,-0.067,4
10,3,2012-07-25,-0.07,-0.074,-0.066,4
10,3,2012-07-26,-0.07075,-0.076,-0.066,4
10,3,2012-07-27,-0.069,-0.072,-0.067,4
10,3,2012-07-28,-0.05475,-0.067,-0.048,4
10,3,2012-07-29,-0.05025,-0.056,-0.045,4
10,3,2012-07-30,-0.04,-0.047,-0.033,4
10,3,2012-07-31,-0.03675,-0.048,-0.03,4
10,3,2012-08-01,-0.034,-0.038,-0.03,4
10,3,2012-08-02,-0.03225,-0.035,-0.03,4
10,3,2012-08-03,-0.033,-0.039,-0.028,4
10,3,2012-08-04,-0.0175,-0.028,-0.011,4
10,3,2012-08-05,-0.01275,-0.017,-0.011,4
10,3,2012-08-06,-0.012,-0.017,-0.005,4
10,3,2012-08-07,-0.00925,-0.019,0.001,4
10,3,2012-08-08,-0.00575,-0.019,0.007,4
10,3,2012-08-09,0,-0.01,0.009,4
10,3,2012-08-10,0.00575,0.001,0.011,4
10,3,2012-08-11,0.004,-0.001,0.011,4
10,3,2012-08-12,0.00475,-0.002,0.01,4
10,3,2012-08-13,0.01025,0,0.022,4
10,3,2012-08-14,0.00925,0.002,0.018,4
10,3,2012-08-15,0.01825,0.008,0.026,4
10,3,2012-08-16,0.02375,0.021,0.026,4
10,3,2012-08-17,0.022,0.018,0.026,4
10,3,2012-08-18,0.022,0.018,0.026,4
10,3,2012-08-19,0.036,0.026,0.044,4
10,3,2012-08-20,0.0415,0.037,0.044,4
10,3,2012-08-21,0.0415,0.037,0.044,4
10,3,2012-08-22,0.042,0.04,0.044,4
10,3,2012-08-23,0.042,0.04,0.044,4
10,3,2012-08-24,0.05625,0.044,0.063,4
10,3,2012-08-25,0.06175,0.058,0.066,4
10,3,2012-08-26,0.0925,0.078,0.107,4
10,3,2012-08-27,0.116,0.103,0.137,4
10,3,2012-08-28,0.181,0.155,0.213,4
10,3,2012-08-29,0.283,0.232,0.342,4
10,3,2012-08-30,0.42225,0.378,0.47,4
10,3,2012-08-31,0.54775,0.51,0.582,4
10,3,2012-09-01,0.66325,0.619,0.709,4
10,3,2012-09-02,0.76125,0.727,0.799,4
10,3,2012-09-03,0.85625,0.833,0.885,4
10,3,2012-09-04,0.9485,0.921,0.992,4
10,3,2012-09-05,1.032,1.009,1.067,4
10,3,2012-09-06,1.1395,1.103,1.191,4
10,3,2012-09-07,1.2175,1.205,1.241,4
10,3,2012-09-08,1.24075,1.232,1.249,4
10,3,2012-09-09,1.2465,1.241,1.251,4
10,3,2012-09-10,1.23725,1.231,1.244,4
10,3,2012-09-11,1.2385,1.233,1.243,4
10,3,2012-09-12,1.24275,1.237,1.247,4
10,3,2012-09-13,1.25425,1.25,1.262,4
10,3,2012-09-14,1.27225,1.264,1.28,4
10,3,2012-09-15,1.2965,1.282,1.31,4
10,3,2012-09-16,1.31475,1.302,1.328,4
10,3,2012-09-17,1.33275,1.319,1.346,4
10,3,2012-09-18,1.3435,1.337,1.348,4
10,3,2012-09-19,1.34525,1.339,1.35,4
10,3,2012-09-20,1.357,1.35,1.368,4
10,3,2012-09-21,1.35975,1.355,1.365,4
10,3,2012-09-22,1.374,1.364,1.38,4
10,3,2012-09-23,1.3765,1.373,1.379,4
10,3,2012-09-24,1.3795,1.373,1.385,4
10,3,2012-09-25,1.37675,1.368,1.385,4
10,3,2012-09-26,1.3645,1.361,1.367,4
10,3,2012-09-27,1.35275,1.35,1.356,4
10,3,2012-09-28,1.3515,1.346,1.356,4
10,3,2012-09-29,1.345,1.342,1.346,4
10,3,2012-09-30,1.3395,1.333,1.35,4
10,3,2012-10-01,1.322,1.315,1.333,4
10,3,2012-10-02,1.30325,1.297,1.315,4
10,3,2012-10-03,1.26975,1.262,1.28,4
10,3,2012-10-04,1.24075,1.227,1.262,4
10,3,2012-10-05,1.201,1.187,1.226,4
10,3,2012-10-06,1.1575,1.148,1.171,4
10,3,2012-10-07,1.12175,1.103,1.138,4
10,3,2012-10-08,1.07825,1.063,1.099,4
10,3,2012-10-09,1.036,1.026,1.049,4
10,3,2012-10-10,1.00075,0.991,1.014,4
10,3,2012-10-11,0.963,0.949,0.978,4
10,3,2012-10-12,0.92825,0.916,0.942,4
10,3,2012-10-13,0.89175,0.88,0.907,4
10,3,2012-10-14,0.8585,0.852,0.871,4
10,3,2012-10-15,0.822,0.807,0.835,4
10,3,2012-10-16,0.78625,0.773,0.803,4
10,3,2012-10-17,0.7465,0.735,0.763,4
10,3,2012-10-18,0.7085,0.697,0.723,4
10,3,2012-10-19,0.67375,0.665,0.685,4
10,3,2012-10-20,0.645,0.632,0.666,4
10,3,2012-10-21,0.614,0.596,0.631,4
10,3,2012-10-22,0.58725,0.578,0.597,4
10,3,2012-10-23,0.551,0.542,0.56,4
10,3,2012-10-24,0.53,0.517,0.542,4
10,3,2012-10-25,0.50425,0.492,0.528,4
10,3,2012-10-26,0.48025,0.474,0.492,4
10,3,2012-10-27,0.45625,0.448,0.474,4
10,3,2012-10-28,0.4375,0.426,0.451,4
10,3,2012-10-29,0.4105,0.399,0.43,4
10,3,2012-10-30,0.389,0.377,0.405,4
10,3,2012-10-31,0.368,0.364,0.375,4
10,3,2012-11-01,0.348,0.345,0.35,4
10,3,2012-11-02,0.33525,0.328,0.35,4
10,3,2012-11-03,0.31775,0.309,0.328,4
10,3,2012-11-04,0.3055,0.298,0.309,4
10,3,2012-11-05,0.29475,0.291,0.299,4
10,3,2012-11-06,0.27975,0.277,0.284,4
10,3,2012-11-07,0.26825,0.259,0.277,4
10,3,2012-11-08,0.2545,0.249,0.261,4
10,3,2012-11-09,0.23975,0.231,0.254,4
10,3,2012-11-10,0.235,0.232,0.236,4
10,3,2012-11-11,0.231,0.222,0.236,4
10,3,2012-11-12,0.21775,0.21,0.222,4
10,3,2012-11-13,0.20775,0.199,0.218,4
10,3,2012-11-14,0.1935,0.184,0.199,4
10,3,2012-11-15,0.1935,0.186,0.199,4
10,3,2012-11-16,0.17725,0.173,0.181,4
10,3,2012-11-17,0.17275,0.163,0.181,4
10,3,2012-11-18,0.16425,0.158,0.17,4
10,3,2012-11-19,0.15825,0.147,0.164,4
10,3,2012-11-20,0.15825,0.151,0.163,4
10,3,2012-11-21,0.14575,0.144,0.151,4
10,3,2012-11-22,0.143,0.133,0.149,4
10,3,2012-11-23,0.13775,0.126,0.148,4
10,3,2012-11-24,0.12775,0.126,0.133,4
10,3,2012-11-25,0.1255,0.124,0.126,4
10,3,2012-11-26,0.124,0.118,0.126,4
10,3,2012-11-27,0.117,0.107,0.126,4
10,3,2012-11-28,0.109,0.107,0.111,4
10,3,2012-11-29,0.10525,0.097,0.113,4
10,3,2012-11-30,0.09875,0.089,0.104,4
10,3,2012-12-01,0.09875,0.09,0.105,4
10,3,2012-12-02,0.09925,0.089,0.106,4
10,3,2012-12-03,0.091,0.089,0.093,4
10,3,2012-12-04,0.0885,0.083,0.093,4
10,3,2012-12-05,0.084,0.078,0.086,4
10,3,2012-12-06,0.0835,0.08,0.086,4
10,3,2012-12-07,0.08125,0.074,0.086,4
10,3,2012-12-08,0.07275,0.067,0.08,4
10,3,2012-12-09,0.07425,0.067,0.078,4
10,3,2012-12-10,0.06425,0.06,0.068,4
10,3,2012-12-11,0.0655,0.059,0.07,4
10,3,2012-12-12,0.06075,0.056,0.069,4
10,3,2012-12-13,0.0575,0.052,0.06,4
10,3,2012-12-14,0.052,0.044,0.06,4
10,3,2012-12-15,0.0545,0.052,0.058,4
10,3,2012-12-16,0.05675,0.052,0.06,4
10,3,2012-12-17,0.058,0.052,0.062,4
10,3,2012-12-18,0.056,0.045,0.063,4
10,3,2012-12-19,0.05,0.041,0.057,4
10,3,2012-12-20,0.054,0.052,0.056,4
10,3,2012-12-21,0.0455,0.04,0.056,4
10,3,2012-12-22,0.0475,0.041,0.052,4
10,3,2012-12-23,0.04925,0.041,0.052,4
10,3,2012-12-24,0.0435,0.034,0.052,4
10,3,2012-12-25,0.04675,0.034,0.052,4
10,3,2012-12-26,0.044,0.037,0.055,4
10,3,2012-12-27,0.042,0.037,0.052,4
10,3,2012-12-28,0.0365,0.034,0.043,4
10,3,2012-12-29,0.039,0.034,0.048,4
10,3,2012-12-30,0.03875,0.034,0.041,4
10,3,2012-12-31,0.0405,0.034,0.052,4
10,3,2013-01-01,0.03725,0.034,0.041,4
10,3,2013-01-02,0.03975,0.036,0.041,4
10,3,2013-01-03,0.03675,0.033,0.04,4
10,3,2013-01-04,0.03575,0.034,0.041,4
10,3,2013-01-05,0.0355,0.033,0.041,4
10,3,2013-01-06,0.036,0.032,0.041,4
10,3,2013-01-07,0.0335,0.015,0.049,4
10,3,2013-01-08,0.03775,0.028,0.052,4
10,3,2013-01-09,0.03625,0.033,0.041,4
10,3,2013-01-10,0.0405,0.039,0.045,4
10,3,2013-01-11,0.0375,0.03,0.043,4
10,3,2013-01-12,0.0425,0.036,0.046,4
10,3,2013-01-13,0.038,0.026,0.052,4
10,3,2013-01-14,0.038,0.034,0.043,4
10,3,2013-01-15,0.0415,0.034,0.05,4
10,3,2013-01-16,0.04075,0.036,0.052,4
10,3,2013-01-17,0.0425,0.034,0.05,4
10,3,2013-01-18,0.0425,0.037,0.052,4
10,3,2013-01-19,0.03875,0.034,0.048,4
10,3,2013-01-20,0.03625,0.034,0.04,4
10,3,2013-01-21,0.04175,0.038,0.048,4
10,3,2013-01-22,0.0435,0.033,0.049,4
10,3,2013-01-23,0.043,0.041,0.045,4
10,3,2013-01-24,0.0405,0.03,0.046,4
10,3,2013-01-25,0.0445,0.041,0.046,4
10,3,2013-01-26,0.03975,0.033,0.045,4
10,3,2013-01-27,0.04125,0.034,0.052,4
10,3,2013-01-28,0.04025,0.034,0.047,4
10,3,2013-01-29,0.03625,0.034,0.041,4
10,3,2013-01-30,0.035,0.032,0.04,4
10,3,2013-01-31,0.039,0.033,0.043,4
10,3,2013-02-01,0.035,0.034,0.038,4
10,3,2013-02-02,0.03725,0.026,0.048,4
10,3,2013-02-03,0.03575,0.031,0.045,4
10,3,2013-02-04,0.037,0.034,0.041,4
10,3,2013-02-05,0.0425,0.038,0.047,4
10,3,2013-02-06,0.03525,0.031,0.041,4
10,3,2013-02-07,0.03625,0.034,0.043,4
10,3,2013-02-08,0.03475,0.034,0.037,4
10,3,2013-02-09,0.019,-0.022,0.034,4
10,3,2013-02-10,0.02525,-0.022,0.043,4
10,3,2013-02-11,0.04625,0.041,0.052,4
10,3,2013-02-12,0.0445,0.038,0.048,4
10,3,2013-02-13,0.034,0.027,0.041,4
10,3,2013-02-14,0.0385,0.034,0.045,4
10,3,2013-02-15,0.03775,0.033,0.043,4
10,3,2013-02-16,0.04,0.034,0.049,4
10,3,2013-02-17,0.0365,0.03,0.041,4
10,3,2013-02-18,0.03125,0.022,0.041,4
10,3,2013-02-19,0.04175,0.04,0.045,4
10,3,2013-02-20,0.03925,0.029,0.044,4
10,3,2013-02-21,0.02725,0.022,0.034,4
10,3,2013-02-22,0.03475,0.024,0.041,4
10,3,2013-02-23,0.03625,0.03,0.041,4
10,3,2013-02-24,0.03475,0.03,0.04,4
10,3,2013-02-25,0.02975,0.023,0.034,4
10,3,2013-02-26,0.0335,0.029,0.044,4
10,3,2013-02-27,0.03725,0.034,0.041,4
10,3,2013-02-28,0.02975,0.023,0.041,4
10,3,2013-03-01,0.032,0.023,0.041,4
10,3,2013-03-02,0.03,0.019,0.041,4
10,3,2013-03-03,0.02625,0.019,0.041,4
10,3,2013-03-04,0.02175,0.019,0.023,4
10,3,2013-03-05,0.03,0.023,0.037,4
10,3,2013-03-06,0.03125,0.02,0.037,4
10,3,2013-03-07,0.03,0.022,0.037,4
10,3,2013-03-08,0.027,0.02,0.036,4
10,3,2013-03-09,0.025,0.022,0.03,4
10,3,2013-03-10,0.02325,0.019,0.026,4
10,3,2013-03-11,0.01675,-0.011,0.03,4
10,3,2013-03-12,0.02425,0.008,0.03,4
10,3,2013-03-13,0.002,-0.046,0.023,4
10,3,2013-03-14,0.02325,0.015,0.03,4
10,3,2013-03-15,0.0315,0.024,0.042,4
10,3,2013-03-16,0.02375,0.015,0.031,4
10,3,2013-03-17,0.02125,0.015,0.026,4
10,3,2013-03-18,0.02375,0.015,0.03,4
10,3,2013-03-19,0.01825,0.008,0.03,4
10,3,2013-03-20,0.0155,0.011,0.023,4
10,3,2013-03-21,0.01825,0.007,0.03,4
10,3,2013-03-22,0.01125,0.005,0.018,4
10,3,2013-03-23,0.0125,0.005,0.019,4
10,3,2013-03-24,0.017,0.011,0.022,4
10,3,2013-03-25,0.00375,0,0.008,4
10,3,2013-03-26,0.00625,0.003,0.01,4
10,3,2013-03-27,0.00125,-0.009,0.006,4
10,3,2013-03-28,-0.0035,-0.014,0.004,4
10,3,2013-03-29,0.0015,-0.007,0.007,4
10,3,2013-03-30,-0.0085,-0.014,0,4
10,3,2013-03-31,-0.01625,-0.025,-0.011,4
10,3,2013-04-01,-0.02275,-0.048,-0.014,4
10,3,2013-04-02,-0.031,-0.037,-0.025,4
10,3,2013-04-03,-0.0305,-0.037,-0.026,4
10,3,2013-04-04,-0.03025,-0.033,-0.022,4
10,3,2013-04-05,-0.04425,-0.066,-0.033,4
10,3,2013-04-06,-0.04975,-0.054,-0.046,4
10,3,2013-04-07,-0.07025,-0.125,-0.049,4
10,3,2013-04-08,-0.07675,-0.089,-0.066,4
10,3,2013-04-09,-0.081,-0.089,-0.066,4
10,3,2013-04-10,-0.09825,-0.124,-0.084,4
10,3,2013-04-11,-0.10575,-0.115,-0.096,4
10,3,2013-04-12,-0.12025,-0.126,-0.11,4
10,3,2013-04-13,-0.1465,-0.152,-0.144,4
10,3,2013-04-14,-0.167,-0.178,-0.152,4
10,3,2013-04-15,-0.193,-0.197,-0.189,4
10,3,2013-04-16,-0.22725,-0.245,-0.208,4
10,3,2013-04-17,-0.25375,-0.264,-0.245,4
10,3,2013-04-18,-0.277,-0.301,-0.264,4
10,3,2013-04-19,-0.30275,-0.313,-0.292,4
10,3,2013-04-20,-0.32775,-0.353,-0.313,4
10,3,2013-04-21,-0.3485,-0.353,-0.343,4
10,3,2013-04-22,-0.3835,-0.427,-0.369,4
10,3,2013-04-23,-0.39325,-0.409,-0.386,4
10,3,2013-04-24,-0.39925,-0.406,-0.39,4
10,3,2013-04-25,-0.40525,-0.414,-0.395,4
10,3,2013-04-26,-0.4215,-0.433,-0.414,4
10,3,2013-04-27,-0.43425,-0.438,-0.433,4
10,3,2013-04-28,-0.4355,-0.439,-0.433,4
10,3,2013-04-29,-0.434,-0.437,-0.433,4
10,3,2013-04-30,-0.4445,-0.457,-0.433,4
10,3,2013-05-01,-0.45325,-0.456,-0.452,4
10,3,2013-05-02,-0.4555,-0.459,-0.452,4
10,3,2013-05-03,-0.4545,-0.459,-0.452,4
10,3,2013-05-04,-0.4555,-0.461,-0.452,4
10,3,2013-05-05,-0.45,-0.455,-0.443,4
10,3,2013-05-06,-0.45525,-0.459,-0.452,4
10,3,2013-05-07,-0.451,-0.456,-0.444,4
10,3,2013-05-08,-0.447,-0.452,-0.444,4
10,3,2013-05-09,-0.442,-0.452,-0.433,4
10,3,2013-05-10,-0.44025,-0.452,-0.433,4
10,3,2013-05-11,-0.44225,-0.452,-0.433,4
10,3,2013-05-12,-0.432,-0.44,-0.425,4
10,3,2013-05-13,-0.435,-0.44,-0.429,4
10,3,2013-05-14,-0.43725,-0.444,-0.433,4
10,3,2013-05-15,-0.43575,-0.44,-0.433,4
10,3,2013-05-16,-0.427,-0.433,-0.421,4
10,3,2013-05-17,-0.42825,-0.433,-0.414,4
10,3,2013-05-18,-0.414,-0.414,-0.414,4
10,3,2013-05-19,-0.4135,-0.415,-0.411,4
10,3,2013-05-20,-0.4125,-0.415,-0.41,4
10,3,2013-05-21,-0.413,-0.414,-0.41,4
10,3,2013-05-22,-0.4015,-0.414,-0.395,4
10,3,2013-05-23,-0.396,-0.398,-0.395,4
10,3,2013-05-24,-0.39575,-0.399,-0.394,4
10,3,2013-05-25,-0.395,-0.395,-0.395,4
10,3,2013-05-26,-0.3965,-0.403,-0.393,4
10,3,2013-05-27,-0.3905,-0.395,-0.384,4
10,3,2013-05-28,-0.38475,-0.395,-0.376,4
10,3,2013-05-29,-0.37625,-0.377,-0.376,4
10,3,2013-05-30,-0.376,-0.376,-0.376,4
10,3,2013-05-31,-0.376,-0.376,-0.376,4
10,3,2013-06-01,-0.372,-0.376,-0.36,4
10,3,2013-06-02,-0.364,-0.376,-0.359,4
10,3,2013-06-03,-0.36375,-0.376,-0.358,4
10,3,2013-06-04,-0.3595,-0.361,-0.358,4
10,3,2013-06-05,-0.361,-0.365,-0.358,4
10,3,2013-06-06,-0.3635,-0.369,-0.358,4
10,3,2013-06-07,-0.3635,-0.369,-0.358,4
10,3,2013-06-08,-0.3625,-0.369,-0.358,4
10,3,2013-06-09,-0.36025,-0.362,-0.358,4
10,3,2013-06-10,-0.36025,-0.364,-0.358,4
10,3,2013-06-11,-0.35725,-0.363,-0.35,4
10,3,2013-06-12,-0.34925,-0.358,-0.339,4
10,3,2013-06-13,-0.3455,-0.35,-0.34,4
10,3,2013-06-14,-0.3445,-0.35,-0.34,4
10,3,2013-06-15,-0.346,-0.35,-0.342,4
10,3,2013-06-16,-0.3465,-0.35,-0.342,4
10,3,2013-06-17,-0.34275,-0.35,-0.335,4
10,3,2013-06-18,-0.3385,-0.346,-0.331,4
10,3,2013-06-19,-0.32725,-0.332,-0.324,4
10,3,2013-06-20,-0.323,-0.324,-0.32,4
10,3,2013-06-21,-0.31175,-0.32,-0.301,4
10,3,2013-06-22,-0.293,-0.301,-0.283,4
10,3,2013-06-23,-0.25575,-0.264,-0.245,4
10,3,2013-06-24,-0.23425,-0.242,-0.223,4
10,3,2013-06-25,-0.218,-0.226,-0.208,4
10,3,2013-06-26,-0.21275,-0.22,-0.204,4
10,3,2013-06-27,-0.19675,-0.208,-0.185,4
10,3,2013-06-28,-0.187,-0.193,-0.182,4
10,3,2013-06-29,-0.1835,-0.189,-0.178,4
10,3,2013-06-30,-0.1775,-0.186,-0.171,4
10,3,2013-07-01,-0.167,-0.171,-0.163,4
10,3,2013-07-02,-0.157,-0.163,-0.152,4
10,3,2013-07-03,-0.14375,-0.152,-0.133,4
10,3,2013-07-04,-0.1205,-0.133,-0.108,4
10,3,2013-07-05,-0.1035,-0.111,-0.099,4
10,3,2013-07-06,-0.089,-0.099,-0.079,4
10,3,2013-07-07,-0.0845,-0.09,-0.078,4
10,3,2013-07-08,-0.069,-0.08,-0.061,4
10,3,2013-07-09,-0.0705,-0.079,-0.06,4
10,3,2013-07-10,-0.06425,-0.073,-0.059,4
10,3,2013-07-11,-0.06625,-0.074,-0.059,4
10,3,2013-07-12,-0.06575,-0.071,-0.061,4
10,3,2013-07-13,-0.0565,-0.062,-0.052,4
10,3,2013-07-14,-0.0575,-0.063,-0.053,4
10,3,2013-07-15,-0.05775,-0.063,-0.053,4
10,3,2013-07-16,-0.053,-0.063,-0.044,4
10,3,2013-07-17,-0.047,-0.052,-0.044,4
10,3,2013-07-18,-0.0445,-0.052,-0.041,4
10,3,2013-07-19,-0.0475,-0.056,-0.04,4
10,3,2013-07-20,-0.04725,-0.052,-0.041,4
10,3,2013-07-21,-0.0485,-0.054,-0.044,4
10,3,2013-07-22,-0.0435,-0.052,-0.034,4
10,3,2013-07-23,-0.03925,-0.045,-0.033,4
10,3,2013-07-24,-0.03425,-0.044,-0.027,4
10,3,2013-07-25,-0.03025,-0.034,-0.026,4
10,3,2013-07-26,-0.03175,-0.035,-0.029,4
10,3,2013-07-27,-0.02225,-0.033,-0.011,4
10,3,2013-07-28,-0.013,-0.015,-0.011,4
10,3,2013-07-29,0.00025,-0.009,0.008,4
10,3,2013-07-30,0.0075,0,0.015,4
10,3,2013-07-31,0.02,0.011,0.029,4
10,3,2013-08-01,0.0245,0.019,0.029,4
10,3,2013-08-02,0.03725,0.026,0.044,4
10,3,2013-08-03,0.03375,0.026,0.042,4
10,3,2013-08-04,0.04275,0.041,0.045,4
10,3,2013-08-05,0.03775,0.026,0.044,4
10,3,2013-08-06,0.03925,0.027,0.048,4
10,3,2013-08-07,0.04675,0.045,0.048,4
10,3,2013-08-08,0.047,0.041,0.051,4
10,3,2013-08-09,0.04675,0.041,0.052,4
10,3,2013-08-10,0.045,0.04,0.052,4
10,3,2013-08-11,0.0435,0.038,0.048,4
10,3,2013-08-12,0.0445,0.041,0.048,4
10,3,2013-08-13,0.0445,0.041,0.048,4
10,3,2013-08-14,0.04575,0.04,0.052,4
10,3,2013-08-15,0.04425,0.038,0.05,4
10,3,2013-08-16,0.0445,0.041,0.048,4
10,3,2013-08-17,0.05,0.041,0.059,4
10,3,2013-08-18,0.058,0.048,0.066,4
10,3,2013-08-19,0.08325,0.08,0.089,4
10,3,2013-08-20,0.1045,0.089,0.122,4
10,3,2013-08-21,0.1405,0.122,0.159,4
10,3,2013-08-22,0.20975,0.177,0.232,4
10,3,2013-08-23,0.28875,0.251,0.324,4
10,3,2013-08-24,0.39075,0.343,0.437,4
10,3,2013-08-25,0.501,0.474,0.546,4
10,3,2013-08-26,0.6095,0.564,0.655,4
10,3,2013-08-27,0.727,0.691,0.763,4
10,3,2013-08-28,0.84325,0.799,0.888,4
10,3,2013-08-29,0.945,0.907,0.978,4
10,3,2013-08-30,1.02925,0.996,1.064,4
10,3,2013-08-31,1.092,1.067,1.118,4
10,3,2013-09-01,1.1545,1.138,1.174,4
10,3,2013-09-02,1.1925,1.174,1.205,4
10,3,2013-09-03,1.22575,1.211,1.24,4
10,3,2013-09-04,1.26675,1.258,1.276,4
10,3,2013-09-05,1.294,1.276,1.311,4
10,3,2013-09-06,1.32075,1.294,1.339,4
10,3,2013-09-07,1.335,1.295,1.378,4
10,3,2013-09-08,1.3705,1.332,1.413,4
10,3,2013-09-09,1.43675,1.403,1.462,4
10,3,2013-09-10,1.5035,1.491,1.518,4
10,3,2013-09-11,1.56725,1.543,1.596,4
10,3,2013-09-12,1.62225,1.599,1.648,4
10,3,2013-09-13,1.67725,1.668,1.7,4
10,3,2013-09-14,1.71525,1.7,1.732,4
10,3,2013-09-15,1.736,1.727,1.752,4
10,3,2013-09-16,1.76025,1.752,1.769,4
10,3,2013-09-17,1.7675,1.758,1.774,4
10,3,2013-09-18,1.76375,1.756,1.769,4
10,3,2013-09-19,1.7495,1.74,1.754,4
10,3,2013-09-20,1.741,1.735,1.752,4
10,3,2013-09-21,1.71075,1.7,1.735,4
10,3,2013-09-22,1.67925,1.661,1.7,4
10,3,2013-09-23,1.6345,1.609,1.661,4
10,3,2013-09-24,1.587,1.574,1.609,4
10,3,2013-09-25,1.53625,1.505,1.559,4
10,3,2013-09-26,1.48475,1.453,1.504,4
10,3,2013-09-27,1.431,1.417,1.452,4
10,3,2013-09-28,1.374,1.346,1.399,4
10,3,2013-09-29,1.31575,1.297,1.332,4
10,3,2013-09-30,1.27575,1.262,1.297,4
10,3,2013-10-01,1.23525,1.227,1.244,4
10,3,2013-10-02,1.212,1.198,1.227,4
10,3,2013-10-03,1.19275,1.182,1.206,4
10,3,2013-10-04,1.16625,1.162,1.17,4
10,3,2013-10-05,1.152,1.138,1.162,4
10,3,2013-10-06,1.15325,1.146,1.156,4
10,3,2013-10-07,1.16975,1.162,1.174,4
10,3,2013-10-08,1.182,1.174,1.191,4
10,3,2013-10-09,1.21725,1.209,1.227,4
10,3,2013-10-10,1.23175,1.227,1.237,4
10,3,2013-10-11,1.2325,1.227,1.236,4
10,3,2013-10-12,1.231,1.227,1.234,4
10,3,2013-10-13,1.219,1.209,1.233,4
10,3,2013-10-14,1.2005,1.191,1.209,4
10,3,2013-10-15,1.179,1.171,1.191,4
10,3,2013-10-16,1.15175,1.138,1.158,4
10,3,2013-10-17,1.12,1.103,1.138,4
10,3,2013-10-18,1.08225,1.063,1.103,4
10,3,2013-10-19,1.0485,1.031,1.066,4
10,3,2013-10-20,1.002,0.978,1.031,4
10,3,2013-10-21,0.96025,0.942,0.978,4
10,3,2013-10-22,0.9155,0.904,0.924,4
10,3,2013-10-23,0.8735,0.853,0.889,4
10,3,2013-10-24,0.834,0.817,0.853,4
10,3,2013-10-25,0.79325,0.777,0.817,4
10,3,2013-10-26,0.75175,0.737,0.777,4
10,3,2013-10-27,0.7175,0.703,0.741,4
10,3,2013-10-28,0.67275,0.655,0.691,4
10,3,2013-10-29,0.645,0.637,0.655,4
10,3,2013-10-30,0.61525,0.601,0.625,4
10,3,2013-10-31,0.57725,0.564,0.588,4
10,3,2013-11-01,0.55725,0.546,0.564,4
10,3,2013-11-02,0.52475,0.518,0.528,4
10,3,2013-11-03,0.4825,0.437,0.509,4
10,3,2013-11-04,0.459,0.404,0.484,4
10,3,2013-11-05,0.44575,0.437,0.461,4
10,3,2013-11-06,0.4275,0.417,0.437,4
10,3,2013-11-07,0.40425,0.393,0.419,4
10,3,2013-11-08,0.37925,0.371,0.382,4
10,3,2013-11-09,0.3405,0.316,0.353,4
10,3,2013-11-10,0.348,0.341,0.354,4
10,3,2013-11-11,0.333,0.326,0.343,4
10,3,2013-11-12,0.30375,0.291,0.313,4
10,3,2013-11-13,0.2885,0.273,0.298,4
10,3,2013-11-14,0.279,0.273,0.285,4
10,3,2013-11-15,0.26975,0.255,0.285,4
10,3,2013-11-16,0.2465,0.236,0.254,4
10,3,2013-11-17,0.2385,0.235,0.243,4
10,3,2013-11-18,0.22825,0.218,0.241,4
10,3,2013-11-19,0.22075,0.218,0.225,4
10,3,2013-11-20,0.2085,0.205,0.213,4
10,3,2013-11-21,0.19775,0.194,0.206,4
10,3,2013-11-22,0.1925,0.186,0.196,4
10,3,2013-11-23,0.172,0.167,0.181,4
10,3,2013-11-24,0.1715,0.167,0.181,4
10,3,2013-11-25,0.16175,0.155,0.17,4
10,3,2013-11-26,0.154,0.149,0.156,4
10,3,2013-11-27,0.14675,0.141,0.152,4
10,3,2013-11-28,0.1375,0.129,0.144,4
10,3,2013-11-29,0.129,0.126,0.133,4
10,3,2013-11-30,0.12325,0.115,0.133,4
10,3,2013-12-01,0.117,0.109,0.126,4
10,3,2013-12-02,0.11075,0.107,0.12,4
10,3,2013-12-03,0.10225,0.092,0.107,4
10,3,2013-12-04,0.09575,0.089,0.106,4
10,3,2013-12-05,0.07975,0.058,0.096,4
10,3,2013-12-06,0.0835,0.052,0.097,4
10,3,2013-12-07,0.086,0.078,0.099,4
10,3,2013-12-08,0.08525,0.077,0.097,4
10,3,2013-12-09,0.0795,0.07,0.093,4
10,3,2013-12-10,0.07475,0.066,0.089,4
10,3,2013-12-11,0.057,0.015,0.076,4
10,3,2013-12-12,0.063,0.052,0.076,4
10,3,2013-12-13,0.066,0.057,0.077,4
10,3,2013-12-14,0.05925,0.052,0.07,4
10,3,2013-12-15,0.05625,0.052,0.06,4
10,3,2013-12-16,0.052,0.048,0.056,4
10,3,2013-12-17,0.05375,0.052,0.059,4
10,3,2013-12-18,0.05175,0.049,0.054,4
10,3,2013-12-19,0.054,0.052,0.056,4
10,3,2013-12-20,0.0545,0.052,0.057,4
10,3,2013-12-21,0.05125,0.041,0.056,4
10,3,2013-12-22,0.049,0.037,0.056,4
10,3,2013-12-23,0.04175,0.037,0.052,4
10,3,2013-12-24,0.039,0.036,0.045,4
10,3,2013-12-25,0.045,0.034,0.055,4
10,3,2013-12-26,0.0415,0.038,0.046,4
10,3,2013-12-27,0.039,0.029,0.052,4
10,3,2013-12-28,0.041,0.034,0.052,4
10,3,2013-12-29,0.00725,-0.046,0.041,4
10,3,2013-12-30,0.038,0.033,0.044,4
10,3,2013-12-31,0.039,0.033,0.041,4
10,3,2014-01-01,0.0375,0.034,0.041,4
10,3,2014-01-02,0.03625,0.034,0.037,4
10,3,2014-01-03,0.03525,0.033,0.037,4
10,3,2014-01-04,0.03475,0.034,0.037,4
10,3,2014-01-05,0.03325,0.028,0.038,4
10,3,2014-01-06,0.036,0.033,0.043,4
10,3,2014-01-07,0.03475,0.032,0.039,4
10,3,2014-01-08,0.039,0.034,0.047,4
10,3,2014-01-09,0.03575,0.033,0.042,4
10,3,2014-01-10,0.03775,0.034,0.049,4
10,3,2014-01-11,0.0365,0.034,0.041,4
10,3,2014-01-12,0.03475,0.028,0.038,4
10,3,2014-01-13,0.0345,0.028,0.039,4
10,3,2014-01-14,0.019,-0.003,0.034,4
10,3,2014-01-15,0.0245,-0.003,0.037,4
10,3,2014-01-16,0.0395,0.034,0.05,4
10,3,2014-01-17,0.03475,0.031,0.037,4
10,3,2014-01-18,0.03625,0.034,0.038,4
10,3,2014-01-19,0.03775,0.034,0.043,4
10,3,2014-01-20,0.04,0.034,0.046,4
10,3,2014-01-21,0.04025,0.031,0.045,4
10,3,2014-01-22,0.03325,0.023,0.043,4
10,3,2014-01-23,0.0425,0.039,0.045,4
10,3,2014-01-24,0.03775,0.03,0.045,4
10,3,2014-01-25,0.03075,0.022,0.041,4
10,3,2014-01-26,0.041,0.039,0.043,4
10,3,2014-01-27,0.021,-0.022,0.041,4
10,3,2014-01-28,0.02025,-0.003,0.032,4
10,3,2014-01-29,0.03275,0.026,0.041,4
10,3,2014-01-30,0.0415,0.038,0.046,4
10,3,2014-01-31,0.0355,0.027,0.041,4
10,3,2014-02-01,0.03375,0.026,0.038,4
10,3,2014-02-02,0.03775,0.034,0.041,4
10,3,2014-02-03,0.037,0.034,0.04,4
10,3,2014-02-04,0.03875,0.037,0.041,4
10,3,2014-02-05,0.03525,0.026,0.041,4
10,3,2014-02-06,0.02925,0.022,0.034,4
10,3,2014-02-07,0.03675,0.034,0.045,4
10,3,2014-02-08,0.034,0.025,0.041,4
10,3,2014-02-09,0.0285,0.023,0.033,4
10,3,2014-02-10,0.02975,0.022,0.037,4
10,3,2014-02-11,0.02325,0.022,0.025,4
10,3,2014-02-12,0.0295,0.026,0.04,4
10,3,2014-02-13,0.02975,0.019,0.04,4
10,3,2014-02-14,0.031,0.027,0.034,4
10,3,2014-02-15,0.0315,0.025,0.034,4
10,3,2014-02-16,0.0355,0.034,0.037,4
10,3,2014-02-17,0.0255,0.02,0.037,4
10,3,2014-02-18,0.0275,0.017,0.034,4
10,3,2014-02-19,0.026,0.019,0.033,4
10,3,2014-02-20,0.02175,0.019,0.026,4
10,3,2014-02-21,0.02325,0.015,0.03,4
10,3,2014-02-22,0.0235,0.015,0.034,4
10,3,2014-02-23,0.02325,0.022,0.026,4
10,3,2014-02-24,0.02225,0.018,0.026,4
10,3,2014-02-25,0.0255,0.023,0.033,4
10,3,2014-02-26,0.01175,-0.011,0.023,4
10,3,2014-02-27,0.011,-0.017,0.029,4
10,3,2014-02-28,0.022,0.008,0.03,4
10,3,2014-03-01,0.008,-0.026,0.028,4
10,3,2014-03-02,0.01225,0.007,0.023,4
10,3,2014-03-03,0.0175,0.004,0.026,4
10,3,2014-03-04,0.0135,0.007,0.027,4
10,3,2014-03-05,0.003,-0.007,0.011,4
10,3,2014-03-06,0.00225,-0.007,0.008,4
10,3,2014-03-07,0.01225,0.002,0.022,4
10,3,2014-03-08,0.01125,0.004,0.019,4
10,3,2014-03-09,0.00075,-0.003,0.005,4
10,3,2014-03-10,0.001,-0.003,0.007,4
10,3,2014-03-11,0.00225,-0.003,0.011,4
10,3,2014-03-12,0.00075,-0.003,0.005,4
10,3,2014-03-13,5e-04,-0.003,0.004,4
10,3,2014-03-14,-0.007,-0.017,0.004,4
10,3,2014-03-15,-0.008,-0.022,0.001,4
10,3,2014-03-16,-0.01375,-0.022,-0.003,4
10,3,2014-03-17,-0.018,-0.022,-0.011,4
10,3,2014-03-18,-0.02775,-0.034,-0.022,4
10,3,2014-03-19,-0.035,-0.04,-0.033,4
10,3,2014-03-20,-0.03625,-0.039,-0.033,4
10,3,2014-03-21,-0.0485,-0.053,-0.037,4
10,3,2014-03-22,-0.057,-0.063,-0.052,4
10,3,2014-03-23,-0.07,-0.081,-0.059,4
10,3,2014-03-24,-0.088,-0.096,-0.077,4
10,3,2014-03-25,-0.117,-0.126,-0.101,4
10,3,2014-03-26,-0.148,-0.159,-0.137,4
10,3,2014-03-27,-0.19225,-0.215,-0.174,4
10,3,2014-03-28,-0.2285,-0.238,-0.215,4
10,3,2014-03-29,-0.2665,-0.278,-0.256,4
10,3,2014-03-30,-0.31425,-0.331,-0.301,4
10,3,2014-03-31,-0.35275,-0.373,-0.338,4
10,3,2014-04-01,-0.38525,-0.391,-0.373,4
10,3,2014-04-02,-0.40375,-0.414,-0.391,4
10,3,2014-04-03,-0.43775,-0.448,-0.433,4
10,3,2014-04-04,-0.45375,-0.467,-0.444,4
10,3,2014-04-05,-0.479,-0.489,-0.467,4
10,3,2014-04-06,-0.49825,-0.507,-0.485,4
10,3,2014-04-07,-0.5185,-0.527,-0.508,4
10,3,2014-04-08,-0.53525,-0.542,-0.527,4
10,3,2014-04-09,-0.544,-0.557,-0.538,4
10,3,2014-04-10,-0.56,-0.576,-0.542,4
10,3,2014-04-11,-0.57875,-0.582,-0.576,4
10,3,2014-04-12,-0.59075,-0.599,-0.581,4
10,3,2014-04-13,-0.60275,-0.614,-0.595,4
10,3,2014-04-14,-0.61,-0.615,-0.601,4
10,3,2014-04-15,-0.61375,-0.614,-0.613,4
10,3,2014-04-16,-0.6245,-0.633,-0.614,4
10,3,2014-04-17,-0.63125,-0.638,-0.617,4
10,3,2014-04-18,-0.6395,-0.652,-0.629,4
10,3,2014-04-19,-0.6365,-0.641,-0.628,4
10,3,2014-04-20,-0.6425,-0.652,-0.633,4
10,3,2014-04-21,-0.6395,-0.652,-0.633,4
10,3,2014-04-22,-0.644,-0.654,-0.633,4
10,3,2014-04-23,-0.64325,-0.652,-0.633,4
10,3,2014-04-24,-0.6365,-0.641,-0.633,4
10,3,2014-04-25,-0.63625,-0.64,-0.633,4
10,3,2014-04-26,-0.63525,-0.641,-0.628,4
10,3,2014-04-27,-0.6275,-0.641,-0.622,4
10,3,2014-04-28,-0.622,-0.622,-0.622,4
10,3,2014-04-29,-0.622,-0.622,-0.622,4
10,3,2014-04-30,-0.61275,-0.622,-0.603,4
10,3,2014-05-01,-0.60325,-0.604,-0.603,4
10,3,2014-05-02,-0.60325,-0.604,-0.603,4
10,3,2014-05-03,-0.58425,-0.585,-0.584,4
10,3,2014-05-04,-0.584,-0.584,-0.584,4
10,3,2014-05-05,-0.584,-0.584,-0.584,4
10,3,2014-05-06,-0.56975,-0.584,-0.565,4
10,3,2014-05-07,-0.565,-0.565,-0.565,4
10,3,2014-05-08,-0.56025,-0.565,-0.546,4
10,3,2014-05-09,-0.54675,-0.549,-0.546,4
10,3,2014-05-10,-0.54675,-0.549,-0.546,4
10,3,2014-05-11,-0.546,-0.546,-0.546,4
10,3,2014-05-12,-0.527,-0.527,-0.527,4
10,3,2014-05-13,-0.527,-0.527,-0.527,4
10,3,2014-05-14,-0.52225,-0.527,-0.508,4
10,3,2014-05-15,-0.508,-0.508,-0.508,4
10,3,2014-05-16,-0.508,-0.508,-0.508,4
10,3,2014-05-17,-0.509,-0.512,-0.508,4
10,3,2014-05-18,-0.49075,-0.493,-0.489,4
10,3,2014-05-19,-0.491,-0.493,-0.489,4
10,3,2014-05-20,-0.48725,-0.493,-0.475,4
10,3,2014-05-21,-0.47475,-0.478,-0.47,4
10,3,2014-05-22,-0.47275,-0.474,-0.47,4
10,3,2014-05-23,-0.475,-0.482,-0.47,4
10,3,2014-05-24,-0.4665,-0.47,-0.463,4
10,3,2014-05-25,-0.46375,-0.47,-0.456,4
10,3,2014-05-26,-0.46025,-0.47,-0.452,4
10,3,2014-05-27,-0.4565,-0.463,-0.452,4
10,3,2014-05-28,-0.45175,-0.459,-0.444,4
10,3,2014-05-29,-0.448,-0.452,-0.444,4
10,3,2014-05-30,-0.43725,-0.444,-0.433,4
10,3,2014-05-31,-0.43775,-0.444,-0.433,4
10,3,2014-06-01,-0.4385,-0.444,-0.433,4
10,3,2014-06-02,-0.43775,-0.444,-0.433,4
10,3,2014-06-03,-0.42825,-0.433,-0.422,4
10,3,2014-06-04,-0.428,-0.433,-0.421,4
10,3,2014-06-05,-0.429,-0.433,-0.425,4
10,3,2014-06-06,-0.41975,-0.425,-0.414,4
10,3,2014-06-07,-0.421,-0.427,-0.414,4
10,3,2014-06-08,-0.422,-0.427,-0.418,4
10,3,2014-06-09,-0.4215,-0.428,-0.418,4
10,3,2014-06-10,-0.412,-0.418,-0.406,4
10,3,2014-06-11,-0.4035,-0.41,-0.399,4
10,3,2014-06-12,-0.40375,-0.41,-0.399,4
10,3,2014-06-13,-0.40225,-0.408,-0.396,4
10,3,2014-06-14,-0.401,-0.408,-0.395,4
10,3,2014-06-15,-0.4,-0.406,-0.395,4
10,3,2014-06-16,-0.3915,-0.395,-0.388,4
10,3,2014-06-17,-0.39075,-0.395,-0.384,4
10,3,2014-06-18,-0.382,-0.388,-0.376,4
10,3,2014-06-19,-0.38275,-0.391,-0.376,4
10,3,2014-06-20,-0.37275,-0.376,-0.369,4
10,3,2014-06-21,-0.36575,-0.373,-0.36,4
10,3,2014-06-22,-0.34175,-0.361,-0.324,4
10,3,2014-06-23,-0.3125,-0.324,-0.304,4
10,3,2014-06-24,-0.298,-0.302,-0.294,4
10,3,2014-06-25,-0.279,-0.294,-0.264,4
10,3,2014-06-26,-0.266,-0.279,-0.257,4
10,3,2014-06-27,-0.25175,-0.257,-0.245,4
10,3,2014-06-28,-0.2285,-0.245,-0.212,4
10,3,2014-06-29,-0.195,-0.208,-0.182,4
10,3,2014-06-30,-0.177,-0.184,-0.171,4
10,3,2014-07-01,-0.1575,-0.163,-0.152,4
10,3,2014-07-02,-0.14375,-0.152,-0.133,4
10,3,2014-07-03,-0.1405,-0.145,-0.135,4
10,3,2014-07-04,-0.13775,-0.143,-0.133,4
10,3,2014-07-05,-0.1305,-0.137,-0.126,4
10,3,2014-07-06,-0.1265,-0.136,-0.118,4
10,3,2014-07-07,-0.12375,-0.133,-0.118,4
10,3,2014-07-08,-0.11975,-0.126,-0.115,4
10,3,2014-07-09,-0.1115,-0.115,-0.108,4
10,3,2014-07-10,-0.1095,-0.115,-0.104,4
10,3,2014-07-11,-0.10675,-0.115,-0.096,4
10,3,2014-07-12,-0.10175,-0.111,-0.096,4
10,3,2014-07-13,-0.1025,-0.11,-0.096,4
10,3,2014-07-14,-0.10675,-0.115,-0.096,4
10,3,2014-07-15,-0.10275,-0.111,-0.096,4
10,3,2014-07-16,-0.1085,-0.119,-0.097,4
10,3,2014-07-17,-0.10375,-0.11,-0.097,4
10,3,2014-07-18,-0.105,-0.119,-0.091,4
10,3,2014-07-19,-0.1005,-0.108,-0.089,4
10,3,2014-07-20,-0.10075,-0.103,-0.096,4
10,3,2014-07-21,-0.0885,-0.096,-0.078,4
10,3,2014-07-22,-0.0835,-0.089,-0.078,4
10,3,2014-07-23,-0.084,-0.089,-0.081,4
10,3,2014-07-24,-0.08775,-0.098,-0.079,4
10,3,2014-07-25,-0.08925,-0.096,-0.081,4
10,3,2014-07-26,-0.0815,-0.085,-0.078,4
10,3,2014-07-27,-0.08475,-0.09,-0.079,4
10,3,2014-07-28,-0.07875,-0.085,-0.071,4
10,3,2014-07-29,-0.07425,-0.078,-0.07,4
10,3,2014-07-30,-0.07575,-0.081,-0.07,4
10,3,2014-07-31,-0.07075,-0.08,-0.06,4
10,3,2014-08-01,-0.0745,-0.08,-0.07,4
10,3,2014-08-02,-0.068,-0.08,-0.059,4
10,3,2014-08-03,-0.06425,-0.07,-0.059,4
10,3,2014-08-04,-0.05925,-0.067,-0.052,4
10,3,2014-08-05,-0.0555,-0.059,-0.052,4
10,3,2014-08-06,-0.04675,-0.052,-0.04,4
10,3,2014-08-07,-0.047,-0.078,-0.033,4
10,3,2014-08-08,-0.03775,-0.059,-0.026,4
10,3,2014-08-09,-0.02875,-0.033,-0.026,4
10,3,2014-08-10,-0.0115,-0.015,-0.008,4
10,3,2014-08-11,-0.01,-0.015,-0.007,4
10,3,2014-08-12,-0.001,-0.007,0.006,4
10,3,2014-08-13,0.0095,0.004,0.015,4
10,3,2014-08-14,0.01,0.004,0.015,4
10,3,2014-08-15,0.011,0.004,0.015,4
10,3,2014-08-16,0.0205,0.015,0.026,4
10,3,2014-08-17,0.03275,0.022,0.041,4
10,3,2014-08-18,0.03675,0.031,0.041,4
10,3,2014-08-19,0.0375,0.034,0.041,4
10,3,2014-08-20,0.0385,0.034,0.045,4
10,3,2014-08-21,0.04225,0.035,0.052,4
10,3,2014-08-22,0.042,0.034,0.052,4
10,3,2014-08-23,0.04275,0.034,0.052,4
10,3,2014-08-24,0.042,0.034,0.052,4
10,3,2014-08-25,0.0365,0.03,0.041,4
10,3,2014-08-26,0.047,0.044,0.049,4
10,3,2014-08-27,0.045,0.04,0.052,4
10,3,2014-08-28,0.0445,0.041,0.048,4
10,3,2014-08-29,0.04525,0.041,0.048,4
10,3,2014-08-30,0.045,0.041,0.049,4
10,3,2014-08-31,0.04225,0.034,0.048,4
10,3,2014-09-01,0.042,0.034,0.052,4
10,3,2014-09-02,0.042,0.034,0.052,4
10,3,2014-09-03,0.04625,0.041,0.052,4
10,3,2014-09-04,0.04525,0.041,0.051,4
10,3,2014-09-05,0.048,0.045,0.05,4
10,3,2014-09-06,0.04625,0.041,0.052,4
10,3,2014-09-07,0.04025,0.03,0.049,4
10,3,2014-09-08,0.036,0.03,0.041,4
10,3,2014-09-09,0.0375,0.03,0.045,4
10,3,2014-09-10,0.03825,0.033,0.045,4
10,3,2014-09-11,0.0475,0.04,0.052,4
10,3,2014-09-12,0.04375,0.034,0.052,4
10,3,2014-09-13,0.042,0.034,0.052,4
10,3,2014-09-14,0.0465,0.041,0.052,4
10,3,2014-09-15,0.0555,0.052,0.059,4
10,3,2014-09-16,0.05525,0.051,0.059,4
10,3,2014-09-17,0.07075,0.065,0.078,4
10,3,2014-09-18,0.08225,0.078,0.088,4
10,3,2014-09-19,0.107,0.088,0.122,4
10,3,2014-09-20,0.13375,0.122,0.143,4
10,3,2014-09-21,0.17725,0.163,0.199,4
10,3,2014-09-22,0.22975,0.218,0.243,4
10,3,2014-09-23,0.2935,0.273,0.309,4
10,3,2014-09-24,0.35575,0.328,0.382,4
10,3,2014-09-25,0.3995,0.382,0.419,4
10,3,2014-09-26,0.448,0.435,0.462,4
10,3,2014-09-27,0.45775,0.382,0.489,4
10,3,2014-09-28,0.507,0.489,0.517,4
10,3,2014-09-29,0.535,0.528,0.542,4
10,3,2014-09-30,0.55925,0.557,0.562,4
10,3,2014-10-01,0.5905,0.582,0.601,4
10,3,2014-10-02,0.6085,0.601,0.619,4
10,3,2014-10-03,0.64,0.625,0.655,4
10,3,2014-10-04,0.623,0.503,0.673,4
10,3,2014-10-05,0.696,0.686,0.709,4
10,3,2014-10-06,0.7115,0.698,0.727,4
10,3,2014-10-07,0.7415,0.735,0.745,4
10,3,2014-10-08,0.76625,0.752,0.78,4
10,3,2014-10-09,0.785,0.773,0.798,4
10,3,2014-10-10,0.79575,0.791,0.799,4
10,3,2014-10-11,0.81125,0.805,0.817,4
10,3,2014-10-12,0.813,0.805,0.817,4
10,3,2014-10-13,0.815,0.813,0.817,4
10,3,2014-10-14,0.813,0.805,0.817,4
10,3,2014-10-15,0.80875,0.799,0.817,4
10,3,2014-10-16,0.8125,0.809,0.817,4
10,3,2014-10-17,0.79175,0.777,0.804,4
10,3,2014-10-18,0.78725,0.777,0.799,4
10,3,2014-10-19,0.768,0.759,0.777,4
10,3,2014-10-20,0.752,0.742,0.759,4
10,3,2014-10-21,0.7325,0.722,0.745,4
10,3,2014-10-22,0.7125,0.699,0.719,4
10,3,2014-10-23,0.6925,0.682,0.699,4
10,3,2014-10-24,0.676,0.664,0.691,4
10,3,2014-10-25,0.66025,0.652,0.673,4
10,3,2014-10-26,0.641,0.626,0.658,4
10,3,2014-10-27,0.6225,0.61,0.637,4
10,3,2014-10-28,0.60475,0.592,0.619,4
10,3,2014-10-29,0.5905,0.582,0.602,4
10,3,2014-10-30,0.57225,0.564,0.582,4
10,3,2014-10-31,0.55,0.537,0.564,4
10,3,2014-11-01,0.523,0.517,0.528,4
10,3,2014-11-02,0.50075,0.492,0.51,4
10,3,2014-11-03,0.48,0.474,0.492,4
10,3,2014-11-04,0.4505,0.437,0.455,4
10,3,2014-11-05,0.4325,0.419,0.437,4
10,3,2014-11-06,0.41125,0.403,0.422,4
10,3,2014-11-07,0.387,0.375,0.401,4
10,3,2014-11-08,0.36975,0.364,0.378,4
10,3,2014-11-09,0.35375,0.346,0.366,4
10,3,2014-11-10,0.3415,0.328,0.346,4
10,3,2014-11-11,0.31375,0.309,0.328,4
10,3,2014-11-12,0.3045,0.291,0.309,4
10,3,2014-11-13,0.28725,0.273,0.298,4
10,3,2014-11-14,0.27475,0.273,0.28,4
10,3,2014-11-15,0.26475,0.254,0.273,4
10,3,2014-11-16,0.2525,0.242,0.262,4
10,3,2014-11-17,0.24125,0.236,0.244,4
10,3,2014-11-18,0.22525,0.218,0.23,4
10,3,2014-11-19,0.21175,0.199,0.229,4
10,3,2014-11-20,0.2045,0.195,0.218,4
10,3,2014-11-21,0.19575,0.188,0.199,4
10,3,2014-11-22,0.18525,0.177,0.199,4
10,3,2014-11-23,0.178,0.17,0.181,4
10,3,2014-11-24,0.16475,0.162,0.171,4
10,3,2014-11-25,0.16075,0.154,0.163,4
10,3,2014-11-26,0.14575,0.144,0.15,4
10,3,2014-11-27,0.146,0.144,0.152,4
10,3,2014-11-28,0.1335,0.126,0.144,4
10,3,2014-11-29,0.12775,0.126,0.133,4
10,3,2014-11-30,0.12375,0.117,0.126,4
10,3,2014-12-01,0.11775,0.107,0.126,4
10,3,2014-12-02,0.111,0.103,0.115,4
10,3,2014-12-03,0.10375,0.096,0.115,4
10,3,2014-12-04,0.09925,0.096,0.107,4
10,3,2014-12-05,0.09425,0.089,0.096,4
10,3,2014-12-06,0.093,0.089,0.096,4
10,3,2014-12-07,0.0865,0.078,0.097,4
10,3,2014-12-08,0.08425,0.078,0.095,4
10,3,2014-12-09,0.08025,0.074,0.086,4
10,3,2014-12-10,0.07525,0.07,0.078,4
10,3,2014-12-11,0.077,0.074,0.078,4
10,3,2014-12-12,0.074,0.071,0.08,4
10,3,2014-12-13,0.0635,0.052,0.07,4
10,3,2014-12-14,0.06,0.052,0.07,4
10,3,2014-12-15,0.0555,0.052,0.062,4
10,3,2014-12-16,0.0595,0.056,0.063,4
10,3,2014-12-17,0.0535,0.052,0.058,4
10,3,2014-12-18,0.0515,0.045,0.056,4
10,3,2014-12-19,0.054,0.052,0.06,4
10,3,2014-12-20,0.0515,0.044,0.058,4
10,3,2014-12-21,0.05025,0.041,0.057,4
10,3,2014-12-22,0.04925,0.041,0.052,4
10,3,2014-12-23,0.04825,0.04,0.052,4
10,3,2014-12-24,0.04625,0.034,0.052,4
10,3,2014-12-25,0.04325,0.034,0.053,4
10,3,2014-12-26,0.04375,0.04,0.049,4
10,3,2014-12-27,0.043,0.038,0.048,4
10,3,2014-12-28,0.048,0.039,0.052,4
10,3,2014-12-29,0.0495,0.045,0.052,4
10,3,2014-12-30,0.04625,0.04,0.052,4
10,3,2014-12-31,0.038,0.033,0.044,4
10,3,2015-01-01,0.03775,0.034,0.047,4
10,3,2015-01-02,0.032,0.026,0.034,4
10,3,2015-01-03,0.03725,0.034,0.047,4
10,3,2015-01-04,0.0385,0.034,0.043,4
10,3,2015-01-05,0.03775,0.033,0.041,4
10,3,2015-01-06,0.03625,0.031,0.039,4
10,3,2015-01-07,0.03725,0.033,0.041,4
10,3,2015-01-08,0.0355,0.029,0.039,4
10,3,2015-01-09,0.03475,0.034,0.037,4
10,3,2015-01-10,0.03125,0.027,0.034,4
10,3,2015-01-11,0.039,0.034,0.046,4
10,3,2015-01-12,0.0365,0.03,0.041,4
10,3,2015-01-13,0.035,0.034,0.038,4
10,3,2015-01-14,0.0375,0.034,0.041,4
10,3,2015-01-15,0.033,0.028,0.037,4
10,3,2015-01-16,0.0355,0.034,0.037,4
10,3,2015-01-17,0.0355,0.03,0.041,4
10,3,2015-01-18,0.0355,0.026,0.045,4
10,3,2015-01-19,0.0395,0.034,0.045,4
10,3,2015-01-20,0.038,0.034,0.041,4
10,3,2015-01-21,0.0395,0.035,0.041,4
10,3,2015-01-22,0.0345,0.026,0.045,4
10,3,2015-01-23,0.03525,0.026,0.045,4
10,3,2015-01-24,0.035,0.026,0.045,4
10,3,2015-01-25,0.03725,0.03,0.045,4
10,3,2015-01-26,0.03925,0.034,0.046,4
10,3,2015-01-27,0.04225,0.037,0.046,4
10,3,2015-01-28,0.03925,0.032,0.045,4
10,3,2015-01-29,0.03925,0.037,0.041,4
10,3,2015-01-30,0.03275,0.026,0.045,4
10,3,2015-01-31,0.03575,0.031,0.041,4
10,3,2015-02-01,0.029,0.015,0.041,4
10,3,2015-02-02,0.03225,0.03,0.034,4
10,3,2015-02-03,0.03975,0.027,0.048,4
10,3,2015-02-04,0.0415,0.034,0.046,4
10,3,2015-02-05,0.04075,0.037,0.045,4
10,3,2015-02-06,0.037,0.034,0.041,4
10,3,2015-02-07,0.0325,0.024,0.041,4
10,3,2015-02-08,0.03475,0.023,0.041,4
10,3,2015-02-09,0.0355,0.022,0.041,4
10,3,2015-02-10,0.029,0.016,0.041,4
10,3,2015-02-11,0.034,0.023,0.038,4
10,3,2015-02-12,0.03575,0.022,0.041,4
10,3,2015-02-13,0.02975,0.022,0.041,4
10,3,2015-02-14,0.035,0.023,0.041,4
10,3,2015-02-15,0.03025,0.026,0.035,4
10,3,2015-02-16,0.0335,0.026,0.041,4
10,3,2015-02-17,0.0275,0.022,0.041,4
10,3,2015-02-18,0.02725,0.022,0.038,4
10,3,2015-02-19,0.025,0.018,0.039,4
10,3,2015-02-20,0.0225,0.022,0.023,4
10,3,2015-02-21,0.02775,0.023,0.039,4
10,3,2015-02-22,0.0245,0.022,0.029,4
10,3,2015-02-23,0.03025,0.023,0.038,4
10,3,2015-02-24,0.028,0.024,0.034,4
10,3,2015-02-25,0.0265,0.023,0.03,4
10,3,2015-02-26,0.02425,0.022,0.03,4
10,3,2015-02-27,0.03175,0.026,0.041,4
10,3,2015-02-28,0.023,0.022,0.025,4
10,3,2015-03-01,0.03025,0.021,0.038,4
10,3,2015-03-02,0.02425,0.017,0.034,4
10,3,2015-03-03,0.02775,0.021,0.034,4
10,3,2015-03-04,0.026,0.02,0.031,4
10,3,2015-03-05,0.02875,0.023,0.034,4
10,3,2015-03-06,0.02525,0.019,0.037,4
10,3,2015-03-07,0.01625,0.004,0.026,4
10,3,2015-03-08,0.02325,0.015,0.034,4
10,3,2015-03-09,0.0185,0.015,0.022,4
10,3,2015-03-10,0.019,0.015,0.025,4
10,3,2015-03-11,0.02125,0.018,0.023,4
10,3,2015-03-12,0.0175,0.004,0.023,4
10,3,2015-03-13,0.01725,0.001,0.023,4
10,3,2015-03-14,0.01225,0.004,0.026,4
10,3,2015-03-15,-0.00425,-0.049,0.016,4
10,3,2015-03-16,0.01825,0.012,0.023,4
10,3,2015-03-17,0.01775,0.011,0.023,4
10,3,2015-03-18,0.008,0.001,0.023,4
10,3,2015-03-19,0.0125,0.001,0.023,4
10,3,2015-03-20,0.013,0.004,0.02,4
10,3,2015-03-21,0.01,0.003,0.018,4
10,3,2015-03-22,0.0075,0.004,0.015,4
10,3,2015-03-23,-0.01075,-0.037,0.004,4
10,3,2015-03-24,0.002,-0.011,0.011,4
10,3,2015-03-25,-0.00025,-0.005,0.004,4
10,3,2015-03-26,-0.00425,-0.014,0.004,4
10,3,2015-03-27,-0.0125,-0.015,-0.008,4
10,3,2015-03-28,-0.0135,-0.017,-0.008,4
10,3,2015-03-29,-0.01825,-0.022,-0.015,4
10,3,2015-03-30,-0.021,-0.026,-0.018,4
10,3,2015-03-31,-0.02575,-0.033,-0.022,4
10,3,2015-04-01,-0.03225,-0.047,-0.022,4
10,3,2015-04-02,-0.03375,-0.04,-0.025,4
10,3,2015-04-03,-0.04575,-0.053,-0.033,4
10,3,2015-04-04,-0.05425,-0.061,-0.052,4
10,3,2015-04-05,-0.07425,-0.1,-0.06,4
10,3,2015-04-06,-0.07625,-0.084,-0.07,4
10,3,2015-04-07,-0.09275,-0.108,-0.085,4
10,3,2015-04-08,-0.10575,-0.115,-0.089,4
10,3,2015-04-09,-0.1285,-0.141,-0.115,4
10,3,2015-04-10,-0.15175,-0.167,-0.144,4
10,3,2015-04-11,-0.17,-0.182,-0.163,4
10,3,2015-04-12,-0.214,-0.272,-0.182,4
10,3,2015-04-13,-0.22475,-0.262,-0.201,4
10,3,2015-04-14,-0.2495,-0.264,-0.238,4
10,3,2015-04-15,-0.2725,-0.283,-0.264,4
10,3,2015-04-16,-0.29125,-0.301,-0.283,4
10,3,2015-04-17,-0.31075,-0.317,-0.301,4
10,3,2015-04-18,-0.326,-0.332,-0.316,4
10,3,2015-04-19,-0.3635,-0.407,-0.334,4
10,3,2015-04-20,-0.36425,-0.369,-0.35,4
10,3,2015-04-21,-0.38475,-0.395,-0.372,4
10,3,2015-04-22,-0.399,-0.407,-0.391,4
10,3,2015-04-23,-0.4065,-0.409,-0.405,4
10,3,2015-04-24,-0.41775,-0.425,-0.407,4
10,3,2015-04-25,-0.42375,-0.433,-0.414,4
10,3,2015-04-26,-0.4375,-0.445,-0.428,4
10,3,2015-04-27,-0.43475,-0.44,-0.433,4
10,3,2015-04-28,-0.446,-0.452,-0.444,4
10,3,2015-04-29,-0.45475,-0.466,-0.448,4
10,3,2015-04-30,-0.45825,-0.463,-0.452,4
10,3,2015-05-01,-0.45475,-0.459,-0.452,4
10,3,2015-05-02,-0.4555,-0.463,-0.452,4
10,3,2015-05-03,-0.45675,-0.463,-0.452,4
10,3,2015-05-04,-0.45725,-0.463,-0.452,4
10,3,2015-05-05,-0.45725,-0.463,-0.452,4
10,3,2015-05-06,-0.462,-0.47,-0.452,4
10,3,2015-05-07,-0.4675,-0.503,-0.452,4
10,3,2015-05-08,-0.4555,-0.463,-0.452,4
10,3,2015-05-09,-0.4575,-0.463,-0.452,4
10,3,2015-05-10,-0.49475,-0.572,-0.452,4
10,3,2015-05-11,-0.48575,-0.595,-0.433,4
10,3,2015-05-12,-0.4565,-0.478,-0.433,4
10,3,2015-05-13,-0.4385,-0.444,-0.433,4
10,3,2015-05-14,-0.43775,-0.444,-0.433,4
10,3,2015-05-15,-0.43875,-0.452,-0.433,4
10,3,2015-05-16,-0.45225,-0.484,-0.433,4
10,3,2015-05-17,-0.43725,-0.443,-0.433,4
10,3,2015-05-18,-0.429,-0.433,-0.425,4
10,3,2015-05-19,-0.429,-0.452,-0.406,4
10,3,2015-05-20,-0.443,-0.519,-0.414,4
10,3,2015-05-21,-0.40825,-0.425,-0.397,4
10,3,2015-05-22,-0.411,-0.425,-0.403,4
10,3,2015-05-23,-0.3995,-0.406,-0.395,4
10,3,2015-05-24,-0.39975,-0.408,-0.395,4
10,3,2015-05-25,-0.39925,-0.425,-0.382,4
10,3,2015-05-26,-0.3935,-0.408,-0.388,4
10,3,2015-05-27,-0.395,-0.408,-0.388,4
10,3,2015-05-28,-0.38675,-0.395,-0.376,4
10,3,2015-05-29,-0.3725,-0.376,-0.369,4
10,3,2015-05-30,-0.38675,-0.414,-0.369,4
10,3,2015-05-31,-0.37275,-0.388,-0.358,4
10,3,2015-06-01,-0.37275,-0.395,-0.358,4
10,3,2015-06-02,-0.36375,-0.369,-0.358,4
10,3,2015-06-03,-0.36525,-0.371,-0.36,4
10,3,2015-06-04,-0.3605,-0.389,-0.342,4
10,3,2015-06-05,-0.342,-0.352,-0.324,4
10,3,2015-06-06,-0.33575,-0.388,-0.309,4
10,3,2015-06-07,-0.2885,-0.301,-0.265,4
10,3,2015-06-08,-0.25,-0.257,-0.245,4
10,3,2015-06-09,-0.2265,-0.239,-0.213,4
10,3,2015-06-10,-0.199,-0.208,-0.189,4
10,3,2015-06-11,-0.19025,-0.219,-0.171,4
10,3,2015-06-12,-0.17025,-0.178,-0.154,4
10,3,2015-06-13,-0.15725,-0.163,-0.152,4
10,3,2015-06-14,-0.14275,-0.152,-0.133,4
10,3,2015-06-15,-0.138,-0.145,-0.133,4
10,3,2015-06-16,-0.12325,-0.133,-0.115,4
10,3,2015-06-17,-0.11625,-0.127,-0.108,4
10,3,2015-06-18,-0.10125,-0.109,-0.096,4
10,3,2015-06-19,-0.102,-0.108,-0.096,4
10,3,2015-06-20,-0.102,-0.108,-0.096,4
10,3,2015-06-21,-0.0925,-0.096,-0.089,4
10,3,2015-06-22,-0.088,-0.096,-0.078,4
10,3,2015-06-23,-0.0865,-0.096,-0.078,4
10,3,2015-06-24,-0.0885,-0.108,-0.078,4
10,3,2015-06-25,-0.08375,-0.089,-0.078,4
10,3,2015-06-26,-0.09375,-0.126,-0.079,4
10,3,2015-06-27,-0.08325,-0.089,-0.078,4
10,3,2015-06-28,-0.08475,-0.089,-0.08,4
10,3,2015-06-29,-0.0855,-0.089,-0.082,4
10,3,2015-06-30,-0.119,-0.219,-0.082,4
10,3,2015-07-01,-0.08675,-0.092,-0.082,4
10,3,2015-07-02,-0.087,-0.089,-0.085,4
10,3,2015-07-03,-0.08725,-0.09,-0.085,4
10,3,2015-07-04,-0.13375,-0.22,-0.085,4
10,3,2015-07-05,-0.09175,-0.108,-0.085,4
10,3,2015-07-06,-0.10125,-0.182,-0.067,4
10,3,2015-07-07,-0.0685,-0.07,-0.067,4
10,3,2015-07-08,-0.06725,-0.07,-0.063,4
10,3,2015-07-09,-0.062,-0.07,-0.052,4
10,3,2015-07-10,-0.05375,-0.063,-0.046,4
10,3,2015-07-11,-0.053,-0.063,-0.045,4
10,3,2015-07-12,-0.04375,-0.07,-0.026,4
10,3,2015-07-13,-0.0295,-0.033,-0.026,4
10,3,2015-07-14,-0.031,-0.034,-0.028,4
10,3,2015-07-15,-0.022,-0.052,-0.01,4
10,3,2015-07-16,-0.04025,-0.126,-0.01,4
10,3,2015-07-17,-0.00325,-0.015,0.008,4
10,3,2015-07-18,0.0015,-0.015,0.009,4
10,3,2015-07-19,0.00625,0.004,0.009,4
10,3,2015-07-20,0.006,0.002,0.011,4
10,3,2015-07-21,0.01425,0.003,0.026,4
10,3,2015-07-22,0.021,0.004,0.03,4
10,3,2015-07-23,0.0245,0.021,0.028,4
10,3,2015-07-24,0.02625,0.022,0.03,4
10,3,2015-07-25,0.03625,0.03,0.041,4
10,3,2015-07-26,0.04,0.03,0.048,4
10,3,2015-07-27,0.0445,0.041,0.048,4
10,3,2015-07-28,0.01575,-0.071,0.048,4
10,3,2015-07-29,0.046,0.041,0.05,4
10,3,2015-07-30,0.06425,0.059,0.07,4
10,3,2015-07-31,0.0905,0.077,0.104,4
10,3,2015-08-01,0.148,0.122,0.178,4
10,3,2015-08-02,0.27075,0.218,0.342,4
10,3,2015-08-03,0.48625,0.393,0.576,4
10,3,2015-08-04,0.71925,0.65,0.795,4
10,3,2015-08-05,0.907,0.847,0.974,4
10,3,2015-08-06,1.04975,0.992,1.113,4
10,3,2015-08-07,1.17725,1.131,1.219,4
10,3,2015-08-08,1.28775,1.255,1.325,4
10,3,2015-08-09,1.485,1.346,1.663,4
10,3,2015-08-10,2.43775,1.975,2.886,4
10,3,2015-08-11,2.7895,2.728,2.869,4
10,3,2015-08-12,2.66375,2.648,2.685,4
10,3,2015-08-13,2.65625,2.651,2.661,4
10,3,2015-08-14,2.72975,2.669,2.823,4
10,3,2015-08-15,3.18625,2.939,3.53,4
10,3,2015-08-16,3.61925,3.541,3.757,4
10,3,2015-08-17,3.76325,3.596,3.998,4
10,3,2015-08-18,4.05725,3.938,4.173,4
10,3,2015-08-19,3.985,3.821,4.189,4
10,3,2015-08-20,3.64625,3.579,3.741,4
10,3,2015-08-21,3.4875,3.454,3.547,4
10,3,2015-08-22,3.37775,3.34,3.433,4
10,3,2015-08-23,3.258,3.204,3.318,4
10,3,2015-08-24,3.0985,3.07,3.153,4
10,3,2015-08-25,2.9655,2.902,3.022,4
10,3,2015-08-26,2.79,2.719,2.869,4
10,3,2015-08-27,2.618,2.55,2.684,4
10,3,2015-08-28,2.45775,2.398,2.515,4
10,3,2015-08-29,2.318,2.262,2.363,4
10,3,2015-08-30,2.2125,2.178,2.246,4
10,3,2015-08-31,2.123,2.093,2.144,4
10,3,2015-09-01,2.04475,2.007,2.072,4
10,3,2015-09-02,2.03925,2.034,2.045,4
10,3,2015-09-03,2.049,2.045,2.055,4
10,3,2015-09-04,2.082,2.068,2.096,4
10,3,2015-09-05,2.1215,2.096,2.152,4
10,3,2015-09-06,2.16325,2.148,2.182,4
10,3,2015-09-07,2.21025,2.199,2.233,4
10,3,2015-09-08,2.24875,2.233,2.267,4
10,3,2015-09-09,2.2785,2.267,2.29,4
10,3,2015-09-10,2.293,2.284,2.301,4
10,3,2015-09-11,2.29975,2.284,2.307,4
10,3,2015-09-12,2.31225,2.307,2.318,4
10,3,2015-09-13,2.31,2.299,2.318,4
10,3,2015-09-14,2.297,2.293,2.301,4
10,3,2015-09-15,2.30075,2.294,2.307,4
10,3,2015-09-16,2.29525,2.292,2.3,4
10,3,2015-09-17,2.2835,2.273,2.297,4
10,3,2015-09-18,2.25875,2.25,2.267,4
10,3,2015-09-19,2.2505,2.247,2.255,4
10,3,2015-09-20,2.219,2.215,2.221,4
10,3,2015-09-21,2.18425,2.17,2.199,4
10,3,2015-09-22,2.1495,2.131,2.164,4
10,3,2015-09-23,2.0875,2.062,2.107,4
10,3,2015-09-24,2.0455,2.028,2.07,4
10,3,2015-09-25,2.00075,1.994,2.011,4
10,3,2015-09-26,1.95325,1.942,1.976,4
10,3,2015-09-27,1.906,1.89,1.925,4
10,3,2015-09-28,1.855,1.838,1.873,4
10,3,2015-09-29,1.81975,1.802,1.842,4
10,3,2015-09-30,1.76925,1.752,1.792,4
10,3.5,2002-06-11,-1.512,-1.512,-1.512,1
10,3.5,2002-06-12,-1.49425,-1.502,-1.483,4
10,3.5,2002-06-13,-1.4695,-1.476,-1.461,4
10,3.5,2002-06-14,-1.4515,-1.46,-1.443,4
10,3.5,2002-06-15,-1.4355,-1.441,-1.431,4
10,3.5,2002-06-16,-1.4205,-1.426,-1.412,4
10,3.5,2002-06-17,-1.40775,-1.413,-1.403,4
10,3.5,2002-06-18,-1.389,-1.393,-1.384,4
10,3.5,2002-06-19,-1.294,-1.377,-1.181,4
10,3.5,2002-06-20,-0.9675,-1.158,-0.754,4
10,3.5,2002-06-21,-0.76875,-0.789,-0.749,4
10,3.5,2002-06-22,-0.763,-0.774,-0.75,4
10,3.5,2002-06-23,-0.78475,-0.793,-0.773,4
10,3.5,2002-06-24,-0.79325,-0.798,-0.788,4
10,3.5,2002-06-25,-0.803,-0.805,-0.798,4
10,3.5,2002-06-26,-0.80825,-0.814,-0.805,4
10,3.5,2002-06-27,-0.81175,-0.815,-0.807,4
10,3.5,2002-06-28,-0.8155,-0.818,-0.814,4
10,3.5,2002-06-29,-0.81475,-0.818,-0.81,4
10,3.5,2002-06-30,-0.81025,-0.818,-0.804,4
10,3.5,2002-07-01,-0.79425,-0.81,-0.78,4
10,3.5,2002-07-02,-0.78,-0.783,-0.776,4
10,3.5,2002-07-03,-0.7715,-0.774,-0.768,4
10,3.5,2002-07-04,-0.76525,-0.768,-0.762,4
10,3.5,2002-07-05,-0.75625,-0.759,-0.752,4
10,3.5,2002-07-06,-0.7495,-0.756,-0.746,4
10,3.5,2002-07-07,-0.737,-0.741,-0.727,4
10,3.5,2002-07-08,-0.72825,-0.73,-0.727,4
10,3.5,2002-07-09,-0.7145,-0.718,-0.71,4
10,3.5,2002-07-10,-0.6885,-0.7,-0.677,4
10,3.5,2002-07-11,-0.66875,-0.676,-0.663,4
10,3.5,2002-07-12,-0.63475,-0.658,-0.599,4
10,3.5,2002-07-13,-0.4925,-0.517,-0.479,4
10,3.5,2002-07-14,-0.419,-0.455,-0.38,4
10,3.5,2002-07-15,-0.36975,-0.379,-0.362,4
10,3.5,2002-07-16,-0.36025,-0.363,-0.355,4
10,3.5,2002-07-17,-0.356,-0.362,-0.352,4
10,3.5,2002-07-18,-0.35175,-0.355,-0.345,4
10,3.5,2002-07-19,-0.3535,-0.354,-0.352,4
10,3.5,2002-07-20,-0.34925,-0.354,-0.343,4
10,3.5,2002-07-21,-0.34975,-0.353,-0.343,4
10,3.5,2002-07-22,-0.34625,-0.353,-0.343,4
10,3.5,2002-07-23,-0.342,-0.345,-0.337,4
10,3.5,2002-07-24,-0.342,-0.345,-0.337,4
10,3.5,2002-07-25,-0.32875,-0.337,-0.321,4
10,3.5,2002-07-26,-0.308,-0.312,-0.303,4
10,3.5,2002-07-27,-0.29625,-0.299,-0.292,4
10,3.5,2002-07-28,-0.294,-0.298,-0.29,4
10,3.5,2002-07-29,-0.2865,-0.292,-0.281,4
10,3.5,2002-07-30,-0.288,-0.29,-0.286,4
10,3.5,2002-07-31,-0.29875,-0.33,-0.285,4
10,3.5,2002-08-01,-0.2835,-0.285,-0.282,4
10,3.5,2002-08-02,-0.26975,-0.273,-0.266,4
10,3.5,2002-08-03,-0.2625,-0.27,-0.258,4
10,3.5,2002-08-04,-0.26075,-0.266,-0.255,4
10,3.5,2002-08-05,-0.25,-0.256,-0.243,4
10,3.5,2002-08-06,-0.23775,-0.243,-0.234,4
10,3.5,2002-08-07,-0.23325,-0.237,-0.228,4
10,3.5,2002-08-08,-0.23225,-0.235,-0.23,4
10,3.5,2002-08-09,-0.227,-0.229,-0.225,4
10,3.5,2002-08-10,-0.23,-0.234,-0.228,4
10,3.5,2002-08-11,-0.22425,-0.228,-0.219,4
10,3.5,2002-08-12,-0.22275,-0.228,-0.219,4
10,3.5,2002-08-13,-0.21375,-0.22,-0.211,4
10,3.5,2002-08-14,-0.20575,-0.21,-0.201,4
10,3.5,2002-08-15,-0.199,-0.203,-0.192,4
10,3.5,2002-08-16,-0.1965,-0.202,-0.191,4
10,3.5,2002-08-17,-0.193,-0.198,-0.191,4
10,3.5,2002-08-18,-0.1885,-0.191,-0.183,4
10,3.5,2002-08-19,-0.182,-0.186,-0.179,4
10,3.5,2002-08-20,-0.18025,-0.186,-0.175,4
10,3.5,2002-08-21,-0.17675,-0.179,-0.174,4
10,3.5,2002-08-22,-0.17375,-0.18,-0.17,4
10,3.5,2002-08-23,-0.17625,-0.18,-0.174,4
10,3.5,2002-08-24,-0.172,-0.18,-0.167,4
10,3.5,2002-08-25,-0.16775,-0.171,-0.165,4
10,3.5,2002-08-26,-0.16967,-0.171,-0.168,3
10,3.5,2002-08-27,-0.16575,-0.17,-0.161,4
10,3.5,2002-08-28,-0.1655,-0.169,-0.161,4
10,3.5,2002-08-29,-0.1655,-0.17,-0.161,4
10,3.5,2002-08-30,-0.16375,-0.167,-0.162,4
10,3.5,2002-08-31,-0.1615,-0.164,-0.158,4
10,3.5,2002-09-01,-0.16025,-0.162,-0.158,4
10,3.5,2002-09-02,-0.15625,-0.162,-0.152,4
10,3.5,2002-09-03,-0.155,-0.157,-0.152,4
10,3.5,2002-09-04,-0.153,-0.156,-0.15,4
10,3.5,2002-09-05,-0.14925,-0.152,-0.147,4
10,3.5,2002-09-06,-0.1455,-0.147,-0.143,4
10,3.5,2002-09-07,-0.14175,-0.147,-0.14,4
10,3.5,2002-09-08,-0.13525,-0.14,-0.131,4
10,3.5,2002-09-09,-0.13175,-0.134,-0.129,4
10,3.5,2002-09-10,-0.13325,-0.135,-0.131,4
10,3.5,2002-09-11,-0.129,-0.132,-0.125,4
10,3.5,2002-09-12,-0.12725,-0.129,-0.125,4
10,3.5,2002-09-13,-0.12175,-0.123,-0.12,4
10,3.5,2002-09-14,-0.1215,-0.124,-0.118,4
10,3.5,2002-09-15,-0.115,-0.12,-0.113,4
10,3.5,2002-09-16,-0.11525,-0.12,-0.11,4
10,3.5,2002-09-17,-0.113,-0.115,-0.111,4
10,3.5,2002-09-18,-0.1075,-0.11,-0.106,4
10,3.5,2002-09-19,-0.10675,-0.108,-0.104,4
10,3.5,2002-09-20,-0.1035,-0.108,-0.101,4
10,3.5,2002-09-21,-0.10125,-0.104,-0.098,4
10,3.5,2002-09-22,-0.09875,-0.102,-0.096,4
10,3.5,2002-09-23,-0.1005,-0.102,-0.096,4
10,3.5,2002-09-24,-0.0935,-0.098,-0.09,4
10,3.5,2002-09-25,-0.09475,-0.098,-0.087,4
10,3.5,2002-09-26,-0.09025,-0.093,-0.087,4
10,3.5,2002-09-27,-0.089,-0.093,-0.085,4
10,3.5,2002-09-28,-0.08725,-0.09,-0.084,4
10,3.5,2002-09-29,-0.08275,-0.087,-0.077,4
10,3.5,2002-09-30,-0.079,-0.081,-0.077,4
10,3.5,2002-10-01,-0.07825,-0.081,-0.076,4
10,3.5,2002-10-02,-0.07925,-0.082,-0.075,4
10,3.5,2002-10-03,-0.08025,-0.083,-0.076,4
10,3.5,2002-10-04,-0.0775,-0.082,-0.071,4
10,3.5,2002-10-05,-0.0795,-0.084,-0.077,4
10,3.5,2002-10-06,-0.081,-0.084,-0.078,4
10,3.5,2002-10-07,-0.078,-0.081,-0.076,4
10,3.5,2002-10-08,-0.07675,-0.078,-0.075,4
10,3.5,2002-10-09,-0.07725,-0.081,-0.075,4
10,3.5,2002-10-10,-0.07625,-0.081,-0.074,4
10,3.5,2002-10-11,-0.076,-0.077,-0.074,4
10,3.5,2002-10-12,-0.0795,-0.084,-0.075,4
10,3.5,2002-10-13,-0.0775,-0.081,-0.074,4
10,3.5,2002-10-14,-0.07575,-0.081,-0.072,4
10,3.5,2002-10-15,-0.07525,-0.08,-0.071,4
10,3.5,2002-10-16,-0.0765,-0.08,-0.074,4
10,3.5,2002-10-17,-0.0805,-0.084,-0.075,4
10,3.5,2002-10-18,-0.0835,-0.088,-0.078,4
10,3.5,2002-10-19,-0.081,-0.086,-0.078,4
10,3.5,2002-10-20,-0.07825,-0.08,-0.075,4
10,3.5,2002-10-21,-0.0815,-0.084,-0.079,4
10,3.5,2002-10-22,-0.0835,-0.087,-0.08,4
10,3.5,2002-10-23,-0.08725,-0.091,-0.084,4
10,3.5,2002-10-24,-0.08225,-0.087,-0.078,4
10,3.5,2002-10-25,-0.08475,-0.087,-0.081,4
10,3.5,2002-10-26,-0.085,-0.089,-0.08,4
10,3.5,2002-10-27,-0.0835,-0.087,-0.078,4
10,3.5,2002-10-28,-0.085,-0.088,-0.084,4
10,3.5,2002-10-29,-0.084,-0.086,-0.08,4
10,3.5,2002-10-30,-0.086,-0.09,-0.084,4
10,3.5,2002-10-31,-0.0855,-0.087,-0.084,4
10,3.5,2002-11-01,-0.085,-0.087,-0.084,4
10,3.5,2002-11-02,-0.086,-0.093,-0.083,4
10,3.5,2002-11-03,-0.085,-0.089,-0.083,4
10,3.5,2002-11-04,-0.08825,-0.091,-0.087,4
10,3.5,2002-11-05,-0.0875,-0.09,-0.081,4
10,3.5,2002-11-06,-0.09125,-0.095,-0.088,4
10,3.5,2002-11-07,-0.08975,-0.093,-0.087,4
10,3.5,2002-11-08,-0.0885,-0.093,-0.084,4
10,3.5,2002-11-09,-0.087,-0.087,-0.087,4
10,3.5,2002-11-10,-0.09025,-0.093,-0.086,4
10,3.5,2002-11-11,-0.09025,-0.092,-0.087,4
10,3.5,2002-11-12,-0.09225,-0.096,-0.089,4
10,3.5,2002-11-13,-0.0945,-0.096,-0.093,4
10,3.5,2002-11-14,-0.09075,-0.096,-0.087,4
10,3.5,2002-11-15,-0.08975,-0.091,-0.088,4
10,3.5,2002-11-16,-0.099,-0.108,-0.093,4
10,3.5,2002-11-17,-0.094,-0.096,-0.093,4
10,3.5,2002-11-18,-0.093,-0.096,-0.088,4
10,3.5,2002-11-19,-0.0945,-0.097,-0.092,4
10,3.5,2002-11-20,-0.09425,-0.102,-0.089,4
10,3.5,2002-11-21,-0.0975,-0.102,-0.096,4
10,3.5,2002-11-22,-0.0955,-0.099,-0.093,4
10,3.5,2002-11-23,-0.096,-0.096,-0.096,4
10,3.5,2002-11-24,-0.0965,-0.098,-0.096,4
10,3.5,2002-11-25,-0.09675,-0.098,-0.095,4
10,3.5,2002-11-26,-0.095,-0.099,-0.092,4
10,3.5,2002-11-27,-0.0965,-0.099,-0.093,4
10,3.5,2002-11-28,-0.0995,-0.102,-0.095,4
10,3.5,2002-11-29,-0.09625,-0.099,-0.093,4
10,3.5,2002-11-30,-0.09825,-0.106,-0.092,4
10,3.5,2002-12-01,-0.09875,-0.105,-0.092,4
10,3.5,2002-12-02,-0.0995,-0.1,-0.099,4
10,3.5,2002-12-03,-0.1025,-0.109,-0.096,4
10,3.5,2002-12-04,-0.10025,-0.106,-0.092,4
10,3.5,2002-12-05,-0.10225,-0.104,-0.099,4
10,3.5,2002-12-06,-0.1,-0.102,-0.097,4
10,3.5,2002-12-07,-0.09875,-0.104,-0.096,4
10,3.5,2002-12-08,-0.10625,-0.109,-0.101,4
10,3.5,2002-12-09,-0.10375,-0.109,-0.1,4
10,3.5,2002-12-10,-0.104,-0.108,-0.1,4
10,3.5,2002-12-11,-0.1035,-0.108,-0.099,4
10,3.5,2002-12-12,-0.10525,-0.108,-0.102,4
10,3.5,2002-12-13,-0.1025,-0.105,-0.099,4
10,3.5,2002-12-14,-0.1015,-0.105,-0.098,4
10,3.5,2002-12-15,-0.105,-0.107,-0.102,4
10,3.5,2002-12-16,-0.10275,-0.105,-0.102,4
10,3.5,2002-12-17,-0.1055,-0.111,-0.102,4
10,3.5,2002-12-18,-0.1085,-0.112,-0.104,4
10,3.5,2002-12-19,-0.10525,-0.113,-0.098,4
10,3.5,2002-12-20,-0.10475,-0.109,-0.101,4
10,3.5,2002-12-21,-0.10925,-0.111,-0.105,4
10,3.5,2002-12-22,-0.107,-0.11,-0.101,4
10,3.5,2002-12-23,-0.10775,-0.111,-0.105,4
10,3.5,2002-12-24,-0.1065,-0.111,-0.101,4
10,3.5,2002-12-25,-0.11,-0.115,-0.106,4
10,3.5,2002-12-26,-0.11125,-0.114,-0.106,4
10,3.5,2002-12-27,-0.11125,-0.114,-0.106,4
10,3.5,2002-12-28,-0.11075,-0.113,-0.108,4
10,3.5,2002-12-29,-0.1125,-0.114,-0.111,4
10,3.5,2002-12-30,-0.11,-0.114,-0.104,4
10,3.5,2002-12-31,-0.11125,-0.114,-0.109,4
10,3.5,2003-01-01,-0.1135,-0.117,-0.109,4
10,3.5,2003-01-02,-0.113,-0.117,-0.108,4
10,3.5,2003-01-03,-0.1165,-0.12,-0.114,4
10,3.5,2003-01-04,-0.114,-0.118,-0.11,4
10,3.5,2003-01-05,-0.1165,-0.125,-0.111,4
10,3.5,2003-01-06,-0.117,-0.124,-0.112,4
10,3.5,2003-01-07,-0.1185,-0.121,-0.114,4
10,3.5,2003-01-08,-0.11925,-0.124,-0.116,4
10,3.5,2003-01-09,-0.118,-0.121,-0.113,4
10,3.5,2003-01-10,-0.1205,-0.13,-0.113,4
10,3.5,2003-01-11,-0.123,-0.128,-0.12,4
10,3.5,2003-01-12,-0.124,-0.127,-0.12,4
10,3.5,2003-01-13,-0.1245,-0.127,-0.122,4
10,3.5,2003-01-14,-0.12325,-0.128,-0.116,4
10,3.5,2003-01-15,-0.12125,-0.127,-0.115,4
10,3.5,2003-01-16,-0.12475,-0.127,-0.123,4
10,3.5,2003-01-17,-0.128,-0.133,-0.123,4
10,3.5,2003-01-18,-0.12825,-0.132,-0.123,4
10,3.5,2003-01-19,-0.1255,-0.129,-0.123,4
10,3.5,2003-01-20,-0.12925,-0.133,-0.123,4
10,3.5,2003-01-21,-0.13,-0.135,-0.127,4
10,3.5,2003-01-22,-0.13475,-0.14,-0.129,4
10,3.5,2003-01-23,-0.1385,-0.145,-0.135,4
10,3.5,2003-01-24,-0.1375,-0.142,-0.135,4
10,3.5,2003-01-25,-0.13875,-0.141,-0.137,4
10,3.5,2003-01-26,-0.14725,-0.151,-0.145,4
10,3.5,2003-01-27,-0.144,-0.147,-0.141,4
10,3.5,2003-01-28,-0.14925,-0.151,-0.147,4
10,3.5,2003-01-29,-0.1525,-0.157,-0.148,4
10,3.5,2003-01-30,-0.1635,-0.167,-0.157,4
10,3.5,2003-01-31,-0.1665,-0.173,-0.162,4
10,3.5,2003-02-01,-0.1735,-0.18,-0.168,4
10,3.5,2003-02-02,-0.18125,-0.188,-0.178,4
10,3.5,2003-02-03,-0.1845,-0.186,-0.18,4
10,3.5,2003-02-04,-0.1985,-0.206,-0.189,4
10,3.5,2003-02-05,-0.206,-0.212,-0.202,4
10,3.5,2003-02-06,-0.217,-0.227,-0.211,4
10,3.5,2003-02-07,-0.2295,-0.235,-0.223,4
10,3.5,2003-02-08,-0.2425,-0.25,-0.235,4
10,3.5,2003-02-09,-0.25275,-0.262,-0.245,4
10,3.5,2003-02-10,-0.2685,-0.277,-0.262,4
10,3.5,2003-02-11,-0.28325,-0.29,-0.278,4
10,3.5,2003-02-12,-0.3005,-0.307,-0.293,4
10,3.5,2003-02-13,-0.31525,-0.32,-0.309,4
10,3.5,2003-02-14,-0.32925,-0.335,-0.322,4
10,3.5,2003-02-15,-0.34725,-0.354,-0.338,4
10,3.5,2003-02-16,-0.3645,-0.37,-0.357,4
10,3.5,2003-02-17,-0.38125,-0.385,-0.379,4
10,3.5,2003-02-18,-0.39575,-0.402,-0.39,4
10,3.5,2003-02-19,-0.4165,-0.426,-0.407,4
10,3.5,2003-02-20,-0.4305,-0.435,-0.426,4
10,3.5,2003-02-21,-0.44875,-0.456,-0.442,4
10,3.5,2003-02-22,-0.46775,-0.478,-0.461,4
10,3.5,2003-02-23,-0.4865,-0.497,-0.477,4
10,3.5,2003-02-24,-0.503,-0.509,-0.494,4
10,3.5,2003-02-25,-0.5225,-0.53,-0.518,4
10,3.5,2003-02-26,-0.54175,-0.551,-0.532,4
10,3.5,2003-02-27,-0.56125,-0.569,-0.551,4
10,3.5,2003-02-28,-0.585,-0.597,-0.572,4
10,3.5,2003-03-01,-0.605,-0.612,-0.599,4
10,3.5,2003-03-02,-0.63225,-0.64,-0.624,4
10,3.5,2003-03-03,-0.657,-0.671,-0.647,4
10,3.5,2003-03-04,-0.6825,-0.693,-0.674,4
10,3.5,2003-03-05,-0.712,-0.722,-0.704,4
10,3.5,2003-03-06,-0.73375,-0.744,-0.725,4
10,3.5,2003-03-07,-0.762,-0.778,-0.751,4
10,3.5,2003-03-08,-0.79125,-0.799,-0.781,4
10,3.5,2003-03-09,-0.822,-0.833,-0.812,4
10,3.5,2003-03-10,-0.8495,-0.864,-0.843,4
10,3.5,2003-03-11,-0.874,-0.885,-0.865,4
10,3.5,2003-03-12,-0.902,-0.91,-0.894,4
10,3.5,2003-03-13,-0.92475,-0.939,-0.914,4
10,3.5,2003-03-14,-0.952,-0.962,-0.942,4
10,3.5,2003-03-15,-0.976,-0.989,-0.965,4
10,3.5,2003-03-16,-0.995,-1.004,-0.989,4
10,3.5,2003-03-17,-1.0185,-1.027,-1.007,4
10,3.5,2003-03-18,-1.038,-1.046,-1.032,4
10,3.5,2003-03-19,-1.06,-1.07,-1.052,4
10,3.5,2003-03-20,-1.07925,-1.088,-1.073,4
10,3.5,2003-03-21,-1.0915,-1.102,-1.082,4
10,3.5,2003-03-22,-1.113,-1.117,-1.108,4
10,3.5,2003-03-23,-1.12425,-1.132,-1.119,4
10,3.5,2003-03-24,-1.1405,-1.15,-1.132,4
10,3.5,2003-03-25,-1.1535,-1.163,-1.145,4
10,3.5,2003-03-26,-1.17275,-1.183,-1.162,4
10,3.5,2003-03-27,-1.18075,-1.191,-1.173,4
10,3.5,2003-03-28,-1.19225,-1.2,-1.188,4
10,3.5,2003-03-29,-1.21,-1.218,-1.205,4
10,3.5,2003-03-30,-1.22625,-1.235,-1.221,4
10,3.5,2003-03-31,-1.23625,-1.244,-1.23,4
10,3.5,2003-04-01,-1.24825,-1.253,-1.245,4
10,3.5,2003-04-02,-1.263,-1.269,-1.254,4
10,3.5,2003-04-03,-1.2735,-1.283,-1.265,4
10,3.5,2003-04-04,-1.28675,-1.29,-1.284,4
10,3.5,2003-04-05,-1.295,-1.301,-1.291,4
10,3.5,2003-04-06,-1.29875,-1.308,-1.295,4
10,3.5,2003-04-07,-1.3085,-1.312,-1.306,4
10,3.5,2003-04-08,-1.31275,-1.314,-1.311,4
10,3.5,2003-04-09,-1.3135,-1.316,-1.312,4
10,3.5,2003-04-10,-1.31875,-1.322,-1.317,4
10,3.5,2003-04-11,-1.32075,-1.323,-1.318,4
10,3.5,2003-04-12,-1.32075,-1.327,-1.314,4
10,3.5,2003-04-13,-1.319,-1.327,-1.314,4
10,3.5,2003-04-14,-1.324,-1.33,-1.316,4
10,3.5,2003-04-15,-1.325,-1.329,-1.322,4
10,3.5,2003-04-16,-1.328,-1.332,-1.323,4
10,3.5,2003-04-17,-1.33475,-1.341,-1.33,4
10,3.5,2003-04-18,-1.34075,-1.345,-1.339,4
10,3.5,2003-04-19,-1.339,-1.343,-1.337,4
10,3.5,2003-04-20,-1.3465,-1.348,-1.343,4
10,3.5,2003-04-21,-1.35025,-1.352,-1.348,4
10,3.5,2003-04-22,-1.35525,-1.359,-1.351,4
10,3.5,2003-04-23,-1.35725,-1.362,-1.351,4
10,3.5,2003-04-24,-1.362,-1.368,-1.358,4
10,3.5,2003-04-25,-1.36,-1.362,-1.357,4
10,3.5,2003-04-26,-1.362,-1.363,-1.361,4
10,3.5,2003-04-27,-1.36275,-1.364,-1.362,4
10,3.5,2003-04-28,-1.355,-1.356,-1.352,4
10,3.5,2003-04-29,-1.35125,-1.356,-1.349,4
10,3.5,2003-04-30,-1.349,-1.353,-1.346,4
10,3.5,2003-05-01,-1.3425,-1.349,-1.334,4
10,3.5,2003-05-02,-1.33975,-1.344,-1.334,4
10,3.5,2003-05-03,-1.329,-1.334,-1.325,4
10,3.5,2003-05-04,-1.3245,-1.328,-1.32,4
10,3.5,2003-05-05,-1.3115,-1.315,-1.305,4
10,3.5,2003-05-06,-1.305,-1.314,-1.3,4
10,3.5,2003-05-07,-1.29775,-1.302,-1.29,4
10,3.5,2003-05-08,-1.291,-1.292,-1.29,4
10,3.5,2003-05-09,-1.2805,-1.286,-1.277,4
10,3.5,2003-05-10,-1.2725,-1.28,-1.267,4
10,3.5,2003-05-11,-1.26275,-1.271,-1.253,4
10,3.5,2003-05-12,-1.25575,-1.261,-1.253,4
10,3.5,2003-05-13,-1.24725,-1.252,-1.244,4
10,3.5,2003-05-14,-1.235,-1.238,-1.23,4
10,3.5,2003-05-15,-1.21825,-1.229,-1.211,4
10,3.5,2003-05-16,-1.201,-1.208,-1.193,4
10,3.5,2003-05-17,-1.18675,-1.192,-1.181,4
10,3.5,2003-05-18,-1.178,-1.184,-1.17,4
10,3.5,2003-05-19,-1.1745,-1.192,-1.168,4
10,3.5,2003-05-20,-1.1555,-1.162,-1.15,4
10,3.5,2003-05-21,-1.134,-1.139,-1.129,4
10,3.5,2003-05-22,-1.12075,-1.125,-1.117,4
10,3.5,2003-05-23,-1.113,-1.118,-1.11,4
10,3.5,2003-05-24,-1.10125,-1.104,-1.095,4
10,3.5,2003-05-25,-1.0925,-1.095,-1.089,4
10,3.5,2003-05-26,-1.08625,-1.093,-1.08,4
10,3.5,2003-05-27,-1.07575,-1.077,-1.074,4
10,3.5,2003-05-28,-1.06425,-1.068,-1.057,4
10,3.5,2003-05-29,-0.9885,-1.027,-0.953,4
10,3.5,2003-05-30,-0.85425,-0.878,-0.843,4
10,3.5,2003-05-31,-0.831,-0.834,-0.829,4
10,3.5,2003-06-01,-0.806,-0.822,-0.779,4
10,3.5,2003-06-02,-0.7165,-0.741,-0.7,4
10,3.5,2003-06-03,-0.6825,-0.697,-0.672,4
10,3.5,2003-06-04,-0.66175,-0.664,-0.658,4
10,3.5,2003-06-05,-0.647,-0.653,-0.644,4
10,3.5,2003-06-06,-0.636,-0.644,-0.631,4
10,3.5,2003-06-07,-0.6285,-0.634,-0.622,4
10,3.5,2003-06-08,-0.62875,-0.635,-0.626,4
10,3.5,2003-06-09,-0.62,-0.625,-0.617,4
10,3.5,2003-06-10,-0.6105,-0.616,-0.607,4
10,3.5,2003-06-11,-0.60375,-0.609,-0.598,4
10,3.5,2003-06-12,-0.59725,-0.6,-0.593,4
10,3.5,2003-06-13,-0.574,-0.589,-0.563,3
10,3.5,2003-06-14,-0.561,-0.564,-0.558,4
10,3.5,2003-06-15,-0.55475,-0.561,-0.552,4
10,3.5,2003-06-16,-0.53525,-0.543,-0.526,4
10,3.5,2003-06-17,-0.50775,-0.516,-0.497,4
10,3.5,2003-06-18,-0.48375,-0.498,-0.467,4
10,3.5,2003-06-19,-0.457,-0.47,-0.442,4
10,3.5,2003-06-20,-0.43,-0.443,-0.42,4
10,3.5,2003-06-21,-0.40475,-0.415,-0.387,4
10,3.5,2003-06-22,-0.395,-0.402,-0.39,4
10,3.5,2003-06-23,-0.379,-0.387,-0.372,4
10,3.5,2003-06-24,-0.37,-0.373,-0.366,4
10,3.5,2003-06-25,-0.357,-0.364,-0.348,4
10,3.5,2003-06-26,-0.351,-0.351,-0.351,1
10,3.5,2003-06-27,NA,NA,NA,0
10,3.5,2003-06-28,NA,NA,NA,0
10,3.5,2003-06-29,NA,NA,NA,0
10,3.5,2003-06-30,NA,NA,NA,0
10,3.5,2003-07-01,NA,NA,NA,0
10,3.5,2003-07-02,NA,NA,NA,0
10,3.5,2003-07-03,NA,NA,NA,0
10,3.5,2003-07-04,NA,NA,NA,0
10,3.5,2003-07-05,NA,NA,NA,0
10,3.5,2003-07-06,NA,NA,NA,0
10,3.5,2003-07-07,NA,NA,NA,0
10,3.5,2003-07-08,NA,NA,NA,0
10,3.5,2003-07-09,NA,NA,NA,0
10,3.5,2003-07-10,NA,NA,NA,0
10,3.5,2003-07-11,NA,NA,NA,0
10,3.5,2003-07-12,NA,NA,NA,0
10,3.5,2003-07-13,NA,NA,NA,0
10,3.5,2003-07-14,NA,NA,NA,0
10,3.5,2003-07-15,NA,NA,NA,0
10,3.5,2003-07-16,NA,NA,NA,0
10,3.5,2003-07-17,NA,NA,NA,0
10,3.5,2003-07-18,NA,NA,NA,0
10,3.5,2003-07-19,NA,NA,NA,0
10,3.5,2003-07-20,NA,NA,NA,0
10,3.5,2003-07-21,NA,NA,NA,0
10,3.5,2003-07-22,NA,NA,NA,0
10,3.5,2003-07-23,NA,NA,NA,0
10,3.5,2003-07-24,NA,NA,NA,0
10,3.5,2003-07-25,NA,NA,NA,0
10,3.5,2003-07-26,NA,NA,NA,0
10,3.5,2003-07-27,NA,NA,NA,0
10,3.5,2003-07-28,NA,NA,NA,0
10,3.5,2003-07-29,NA,NA,NA,0
10,3.5,2003-07-30,NA,NA,NA,0
10,3.5,2003-07-31,NA,NA,NA,0
10,3.5,2003-08-01,NA,NA,NA,0
10,3.5,2003-08-02,NA,NA,NA,0
10,3.5,2003-08-03,NA,NA,NA,0
10,3.5,2003-08-04,NA,NA,NA,0
10,3.5,2003-08-05,-0.075,-0.079,-0.069,3
10,3.5,2003-08-06,-0.06475,-0.07,-0.058,4
10,3.5,2003-08-07,-0.0535,-0.057,-0.049,4
10,3.5,2003-08-08,-0.04575,-0.053,-0.038,4
10,3.5,2003-08-09,-0.03225,-0.04,-0.022,4
10,3.5,2003-08-10,-0.0185,-0.025,-0.005,4
10,3.5,2003-08-11,-0.01525,-0.022,-0.011,4
10,3.5,2003-08-12,-0.003,-0.008,0.004,4
10,3.5,2003-08-13,0.00375,-0.005,0.009,4
10,3.5,2003-08-14,0.02125,0.017,0.026,4
10,3.5,2003-08-15,0.0295,0.022,0.046,4
10,3.5,2003-08-16,0.0405,0.034,0.046,4
10,3.5,2003-08-17,0.05525,0.046,0.064,4
10,3.5,2003-08-18,0.06975,0.064,0.076,4
10,3.5,2003-08-19,0.08825,0.078,0.099,4
10,3.5,2003-08-20,0.10525,0.1,0.109,4
10,3.5,2003-08-21,0.11425,0.099,0.127,4
10,3.5,2003-08-22,0.12775,0.119,0.135,4
10,3.5,2003-08-23,0.15,0.142,0.163,4
10,3.5,2003-08-24,0.1625,0.154,0.175,4
10,3.5,2003-08-25,0.1825,0.173,0.192,4
10,3.5,2003-08-26,0.2045,0.192,0.215,4
10,3.5,2003-08-27,0.2395,0.218,0.269,4
10,3.5,2003-08-28,0.26375,0.242,0.283,4
10,3.5,2003-08-29,0.292,0.284,0.31,4
10,3.5,2003-08-30,0.32125,0.302,0.336,4
10,3.5,2003-08-31,0.36,0.346,0.375,4
10,3.5,2003-09-01,0.398,0.384,0.413,4
10,3.5,2003-09-02,0.42875,0.416,0.437,4
10,3.5,2003-09-03,0.45675,0.449,0.464,4
10,3.5,2003-09-04,0.48475,0.475,0.496,4
10,3.5,2003-09-05,0.50425,0.496,0.511,4
10,3.5,2003-09-06,0.52525,0.521,0.535,4
10,3.5,2003-09-07,0.539,0.531,0.546,4
10,3.5,2003-09-08,0.54975,0.54,0.556,4
10,3.5,2003-09-09,0.5655,0.558,0.575,4
10,3.5,2003-09-10,0.57925,0.575,0.586,4
10,3.5,2003-09-11,0.587,0.584,0.59,4
10,3.5,2003-09-12,0.59125,0.59,0.593,4
10,3.5,2003-09-13,0.59175,0.59,0.595,4
10,3.5,2003-09-14,0.59275,0.589,0.599,4
10,3.5,2003-09-15,0.59625,0.592,0.599,4
10,3.5,2003-09-16,0.60025,0.596,0.602,4
10,3.5,2003-09-17,0.59225,0.587,0.596,4
10,3.5,2003-09-18,0.58125,0.57,0.587,4
10,3.5,2003-09-19,0.57025,0.567,0.576,4
10,3.5,2003-09-20,0.56025,0.558,0.565,4
10,3.5,2003-09-21,0.55225,0.544,0.561,4
10,3.5,2003-09-22,0.546,0.542,0.549,4
10,3.5,2003-09-23,0.5435,0.54,0.546,4
10,3.5,2003-09-24,0.5415,0.537,0.546,4
10,3.5,2003-09-25,0.54525,0.54,0.549,4
10,3.5,2003-09-26,0.55275,0.549,0.558,4
10,3.5,2003-09-27,0.56025,0.555,0.565,4
10,3.5,2003-09-28,0.56625,0.564,0.569,4
10,3.5,2003-09-29,0.57725,0.575,0.578,4
10,3.5,2003-09-30,0.5855,0.581,0.592,4
10,3.5,2003-10-01,0.594,0.59,0.596,4
10,3.5,2003-10-02,0.6005,0.599,0.605,4
10,3.5,2003-10-03,0.60175,0.596,0.605,4
10,3.5,2003-10-04,0.602,0.598,0.608,4
10,3.5,2003-10-05,0.60175,0.598,0.607,4
10,3.5,2003-10-06,0.61175,0.604,0.619,4
10,3.5,2003-10-07,0.61,0.607,0.616,4
10,3.5,2003-10-08,0.604,0.601,0.613,4
10,3.5,2003-10-09,0.59975,0.596,0.602,4
10,3.5,2003-10-10,0.59725,0.59,0.601,4
10,3.5,2003-10-11,0.5865,0.582,0.59,4
10,3.5,2003-10-12,0.57475,0.572,0.576,4
10,3.5,2003-10-13,0.558,0.552,0.566,4
10,3.5,2003-10-14,0.5375,0.534,0.54,4
10,3.5,2003-10-15,0.52075,0.516,0.528,4
10,3.5,2003-10-16,0.50475,0.499,0.51,4
10,3.5,2003-10-17,0.48675,0.475,0.496,4
10,3.5,2003-10-18,0.46775,0.454,0.478,4
10,3.5,2003-10-19,0.44275,0.434,0.451,4
10,3.5,2003-10-20,0.42375,0.41,0.435,4
10,3.5,2003-10-21,0.4045,0.395,0.413,4
10,3.5,2003-10-22,0.3815,0.377,0.386,4
10,3.5,2003-10-23,0.3585,0.348,0.368,4
10,3.5,2003-10-24,0.338,0.33,0.343,4
10,3.5,2003-10-25,0.32075,0.313,0.327,4
10,3.5,2003-10-26,0.3045,0.301,0.313,4
10,3.5,2003-10-27,0.289,0.279,0.298,4
10,3.5,2003-10-28,0.27225,0.265,0.278,4
10,3.5,2003-10-29,0.257,0.253,0.263,4
10,3.5,2003-10-30,0.23925,0.231,0.246,4
10,3.5,2003-10-31,0.22925,0.224,0.233,4
10,3.5,2003-11-01,0.21175,0.2,0.217,4
10,3.5,2003-11-02,0.1955,0.188,0.201,4
10,3.5,2003-11-03,0.18375,0.173,0.189,4
10,3.5,2003-11-04,0.17225,0.162,0.18,4
10,3.5,2003-11-05,0.16175,0.152,0.168,4
10,3.5,2003-11-06,0.148,0.144,0.155,4
10,3.5,2003-11-07,0.14075,0.138,0.146,4
10,3.5,2003-11-08,0.1245,0.12,0.128,4
10,3.5,2003-11-09,0.1165,0.111,0.123,4
10,3.5,2003-11-10,0.10925,0.102,0.118,4
10,3.5,2003-11-11,0.101,0.095,0.109,4
10,3.5,2003-11-12,0.08875,0.081,0.096,4
10,3.5,2003-11-13,0.07775,0.069,0.085,4
10,3.5,2003-11-14,0.0715,0.069,0.074,4
10,3.5,2003-11-15,0.0645,0.057,0.069,4
10,3.5,2003-11-16,0.05775,0.054,0.06,4
10,3.5,2003-11-17,0.05075,0.046,0.054,4
10,3.5,2003-11-18,0.04575,0.042,0.05,4
10,3.5,2003-11-19,0.03675,0.034,0.04,4
10,3.5,2003-11-20,0.03625,0.031,0.045,4
10,3.5,2003-11-21,0.02675,0.024,0.03,4
10,3.5,2003-11-22,0.0225,0.018,0.027,4
10,3.5,2003-11-23,0.0175,0.015,0.02,4
10,3.5,2003-11-24,0.0145,0.012,0.018,4
10,3.5,2003-11-25,0.004,0,0.007,4
10,3.5,2003-11-26,0.00375,-0.002,0.007,4
10,3.5,2003-11-27,-0.016,-0.066,0.003,4
10,3.5,2003-11-28,-0.006,-0.006,-0.006,4
10,3.5,2003-11-29,-0.00975,-0.016,-0.005,4
10,3.5,2003-11-30,-0.0085,-0.014,-0.002,4
10,3.5,2003-12-01,-0.0115,-0.018,-0.005,4
10,3.5,2003-12-02,-0.01525,-0.024,-0.011,4
10,3.5,2003-12-03,-0.01525,-0.017,-0.014,4
10,3.5,2003-12-04,-0.0185,-0.023,-0.015,4
10,3.5,2003-12-05,-0.02175,-0.027,-0.019,4
10,3.5,2003-12-06,-0.03025,-0.035,-0.027,4
10,3.5,2003-12-07,-0.02275,-0.026,-0.02,4
10,3.5,2003-12-08,-0.02725,-0.03,-0.024,4
10,3.5,2003-12-09,-0.028,-0.033,-0.024,4
10,3.5,2003-12-10,-0.02825,-0.035,-0.024,4
10,3.5,2003-12-11,-0.02775,-0.031,-0.023,4
10,3.5,2003-12-12,-0.031,-0.033,-0.029,4
10,3.5,2003-12-13,-0.02825,-0.029,-0.026,4
10,3.5,2003-12-14,-0.03575,-0.039,-0.033,4
10,3.5,2003-12-15,-0.0365,-0.04,-0.033,4
10,3.5,2003-12-16,-0.03625,-0.041,-0.033,4
10,3.5,2003-12-17,-0.03575,-0.042,-0.03,4
10,3.5,2003-12-18,-0.0355,-0.038,-0.033,2
10,3.5,2003-12-19,NA,NA,NA,0
10,3.5,2003-12-20,NA,NA,NA,0
10,3.5,2003-12-21,NA,NA,NA,0
10,3.5,2003-12-22,NA,NA,NA,0
10,3.5,2003-12-23,NA,NA,NA,0
10,3.5,2003-12-24,NA,NA,NA,0
10,3.5,2003-12-25,NA,NA,NA,0
10,3.5,2003-12-26,NA,NA,NA,0
10,3.5,2003-12-27,NA,NA,NA,0
10,3.5,2003-12-28,NA,NA,NA,0
10,3.5,2003-12-29,NA,NA,NA,0
10,3.5,2003-12-30,NA,NA,NA,0
10,3.5,2003-12-31,NA,NA,NA,0
10,3.5,2004-01-01,NA,NA,NA,0
10,3.5,2004-01-02,NA,NA,NA,0
10,3.5,2004-01-03,NA,NA,NA,0
10,3.5,2004-01-04,NA,NA,NA,0
10,3.5,2004-01-05,NA,NA,NA,0
10,3.5,2004-01-06,NA,NA,NA,0
10,3.5,2004-01-07,NA,NA,NA,0
10,3.5,2004-01-08,NA,NA,NA,0
10,3.5,2004-01-09,NA,NA,NA,0
10,3.5,2004-01-10,NA,NA,NA,0
10,3.5,2004-01-11,NA,NA,NA,0
10,3.5,2004-01-12,-0.038,-0.038,-0.038,1
10,3.5,2004-01-13,-0.0405,-0.043,-0.038,2
10,3.5,2004-01-14,NA,NA,NA,0
10,3.5,2004-01-15,NA,NA,NA,0
10,3.5,2004-01-16,NA,NA,NA,0
10,3.5,2004-01-17,NA,NA,NA,0
10,3.5,2004-01-18,NA,NA,NA,0
10,3.5,2004-01-19,NA,NA,NA,0
10,3.5,2004-01-20,NA,NA,NA,0
10,3.5,2004-01-21,NA,NA,NA,0
10,3.5,2004-01-22,NA,NA,NA,0
10,3.5,2004-01-23,NA,NA,NA,0
10,3.5,2004-01-24,NA,NA,NA,0
10,3.5,2004-01-25,NA,NA,NA,0
10,3.5,2004-01-26,NA,NA,NA,0
10,3.5,2004-01-27,NA,NA,NA,0
10,3.5,2004-01-28,NA,NA,NA,0
10,3.5,2004-01-29,NA,NA,NA,0
10,3.5,2004-01-30,NA,NA,NA,0
10,3.5,2004-01-31,NA,NA,NA,0
10,3.5,2004-02-01,NA,NA,NA,0
10,3.5,2004-02-02,NA,NA,NA,0
10,3.5,2004-02-03,NA,NA,NA,0
10,3.5,2004-02-04,NA,NA,NA,0
10,3.5,2004-02-05,NA,NA,NA,0
10,3.5,2004-02-06,NA,NA,NA,0
10,3.5,2004-02-07,NA,NA,NA,0
10,3.5,2004-02-08,NA,NA,NA,0
10,3.5,2004-02-09,NA,NA,NA,0
10,3.5,2004-02-10,NA,NA,NA,0
10,3.5,2004-02-11,NA,NA,NA,0
10,3.5,2004-02-12,NA,NA,NA,0
10,3.5,2004-02-13,NA,NA,NA,0
10,3.5,2004-02-14,NA,NA,NA,0
10,3.5,2004-02-15,NA,NA,NA,0
10,3.5,2004-02-16,NA,NA,NA,0
10,3.5,2004-02-17,NA,NA,NA,0
10,3.5,2004-02-18,NA,NA,NA,0
10,3.5,2004-02-19,NA,NA,NA,0
10,3.5,2004-02-20,NA,NA,NA,0
10,3.5,2004-02-21,NA,NA,NA,0
10,3.5,2004-02-22,NA,NA,NA,0
10,3.5,2004-02-23,NA,NA,NA,0
10,3.5,2004-02-24,NA,NA,NA,0
10,3.5,2004-02-25,NA,NA,NA,0
10,3.5,2004-02-26,NA,NA,NA,0
10,3.5,2004-02-27,NA,NA,NA,0
10,3.5,2004-02-28,NA,NA,NA,0
10,3.5,2004-02-29,NA,NA,NA,0
10,3.5,2004-03-01,NA,NA,NA,0
10,3.5,2004-03-02,NA,NA,NA,0
10,3.5,2004-03-03,-0.58133,-0.585,-0.576,3
10,3.5,2004-03-04,-0.59,-0.59,-0.59,1
10,3.5,2004-03-05,NA,NA,NA,0
10,3.5,2004-03-06,NA,NA,NA,0
10,3.5,2004-03-07,NA,NA,NA,0
10,3.5,2004-03-08,NA,NA,NA,0
10,3.5,2004-03-09,NA,NA,NA,0
10,3.5,2004-03-10,NA,NA,NA,0
10,3.5,2004-03-11,NA,NA,NA,0
10,3.5,2004-03-12,NA,NA,NA,0
10,3.5,2004-03-13,NA,NA,NA,0
10,3.5,2004-03-14,NA,NA,NA,0
10,3.5,2004-03-15,-0.861,-0.861,-0.861,1
10,3.5,2004-03-16,-0.893,-0.898,-0.888,2
10,3.5,2004-03-17,-0.9085,-0.917,-0.901,4
10,3.5,2004-03-18,-0.9245,-0.935,-0.915,4
10,3.5,2004-03-19,-0.94275,-0.949,-0.935,4
10,3.5,2004-03-20,-0.95625,-0.966,-0.947,4
10,3.5,2004-03-21,-0.9845,-1,-0.975,4
10,3.5,2004-03-22,-1.00125,-1.01,-0.993,4
10,3.5,2004-03-23,-1.027,-1.038,-1.017,4
10,3.5,2004-03-24,-1.042,-1.047,-1.035,4
10,3.5,2004-03-25,-1.0625,-1.068,-1.055,4
10,3.5,2004-03-26,-1.0815,-1.089,-1.075,4
10,3.5,2004-03-27,-1.0985,-1.104,-1.094,4
10,3.5,2004-03-28,-1.112,-1.122,-1.106,4
10,3.5,2004-03-29,-1.12275,-1.129,-1.118,4
10,3.5,2004-03-30,-1.135,-1.137,-1.132,4
10,3.5,2004-03-31,-1.14525,-1.149,-1.142,4
10,3.5,2004-04-01,-1.152,-1.156,-1.145,4
10,3.5,2004-04-02,-1.15925,-1.171,-1.152,4
10,3.5,2004-04-03,-1.1705,-1.174,-1.168,4
10,3.5,2004-04-04,-1.17825,-1.187,-1.173,4
10,3.5,2004-04-05,-1.185,-1.188,-1.179,4
10,3.5,2004-04-06,-1.20025,-1.21,-1.196,4
10,3.5,2004-04-07,-1.20925,-1.228,-1.199,4
10,3.5,2004-04-08,-1.21725,-1.225,-1.212,4
10,3.5,2004-04-09,-1.2275,-1.234,-1.223,4
10,3.5,2004-04-10,-1.2345,-1.237,-1.231,4
10,3.5,2004-04-11,-1.242,-1.251,-1.236,4
10,3.5,2004-04-12,-1.24975,-1.252,-1.248,4
10,3.5,2004-04-13,-1.256,-1.258,-1.252,4
10,3.5,2004-04-14,-1.2655,-1.272,-1.258,4
10,3.5,2004-04-15,-1.26975,-1.278,-1.265,4
10,3.5,2004-04-16,-1.2775,-1.281,-1.276,4
10,3.5,2004-04-17,-1.27925,-1.284,-1.275,4
10,3.5,2004-04-18,-1.2885,-1.29,-1.286,4
10,3.5,2004-04-19,-1.29575,-1.301,-1.291,4
10,3.5,2004-04-20,-1.3035,-1.305,-1.3,4
10,3.5,2004-04-21,-1.308,-1.321,-1.3,4
10,3.5,2004-04-22,-1.31075,-1.315,-1.308,4
10,3.5,2004-04-23,-1.317,-1.328,-1.31,4
10,3.5,2004-04-24,-1.319,-1.324,-1.308,4
10,3.5,2004-04-25,-1.3245,-1.328,-1.323,4
10,3.5,2004-04-26,-1.333,-1.338,-1.328,4
10,3.5,2004-04-27,-1.33375,-1.341,-1.324,4
10,3.5,2004-04-28,-1.3335,-1.338,-1.328,4
10,3.5,2004-04-29,-1.34375,-1.347,-1.341,4
10,3.5,2004-04-30,-1.35275,-1.357,-1.35,4
10,3.5,2004-05-01,-1.345,-1.348,-1.341,4
10,3.5,2004-05-02,-1.3485,-1.352,-1.347,4
10,3.5,2004-05-03,-1.348,-1.352,-1.343,4
10,3.5,2004-05-04,-1.34675,-1.352,-1.342,4
10,3.5,2004-05-05,-1.3665,-1.439,-1.34,4
10,3.5,2004-05-06,-1.3455,-1.349,-1.342,4
10,3.5,2004-05-07,-1.343,-1.346,-1.34,4
10,3.5,2004-05-08,-1.341,-1.344,-1.336,4
10,3.5,2004-05-09,-1.3405,-1.343,-1.337,4
10,3.5,2004-05-10,-1.3355,-1.342,-1.328,4
10,3.5,2004-05-11,-1.3305,-1.338,-1.322,4
10,3.5,2004-05-12,-1.325,-1.329,-1.323,4
10,3.5,2004-05-13,-1.3145,-1.321,-1.31,4
10,3.5,2004-05-14,-1.31375,-1.317,-1.31,4
10,3.5,2004-05-15,-1.3065,-1.31,-1.3,4
10,3.5,2004-05-16,-1.30125,-1.305,-1.298,4
10,3.5,2004-05-17,-1.292,-1.296,-1.288,4
10,3.5,2004-05-18,-1.28725,-1.293,-1.277,4
10,3.5,2004-05-19,-1.28075,-1.284,-1.278,4
10,3.5,2004-05-20,-1.27375,-1.278,-1.269,4
10,3.5,2004-05-21,-1.266,-1.273,-1.258,4
10,3.5,2004-05-22,-1.25675,-1.259,-1.254,4
10,3.5,2004-05-23,-1.2495,-1.253,-1.248,4
10,3.5,2004-05-24,-1.2425,-1.244,-1.239,4
10,3.5,2004-05-25,-1.23075,-1.236,-1.225,4
10,3.5,2004-05-26,-1.2215,-1.228,-1.212,4
10,3.5,2004-05-27,-1.21025,-1.216,-1.201,4
10,3.5,2004-05-28,-1.2025,-1.209,-1.197,4
10,3.5,2004-05-29,-1.193,-1.197,-1.188,4
10,3.5,2004-05-30,-1.181,-1.187,-1.177,4
10,3.5,2004-05-31,-1.17075,-1.177,-1.166,4
10,3.5,2004-06-01,-1.1635,-1.168,-1.158,4
10,3.5,2004-06-02,-1.148,-1.151,-1.145,4
10,3.5,2004-06-03,-1.139,-1.143,-1.136,4
10,3.5,2004-06-04,-1.12825,-1.136,-1.12,4
10,3.5,2004-06-05,-1.12175,-1.13,-1.117,4
10,3.5,2004-06-06,-1.10725,-1.115,-1.101,4
10,3.5,2004-06-07,-1.09575,-1.1,-1.092,4
10,3.5,2004-06-08,-1.08625,-1.09,-1.085,4
10,3.5,2004-06-09,-1.076,-1.08,-1.072,4
10,3.5,2004-06-10,-1.0635,-1.067,-1.061,4
10,3.5,2004-06-11,-1.0545,-1.059,-1.048,4
10,3.5,2004-06-12,-1.04375,-1.047,-1.039,4
10,3.5,2004-06-13,-1.0355,-1.04,-1.031,4
10,3.5,2004-06-14,-1.02525,-1.032,-1.018,4
10,3.5,2004-06-15,-1.01525,-1.024,-1.01,4
10,3.5,2004-06-16,-1.00375,-1.009,-1,4
10,3.5,2004-06-17,-0.9945,-0.999,-0.99,4
10,3.5,2004-06-18,-0.98375,-0.99,-0.981,4
10,3.5,2004-06-19,-0.9765,-0.983,-0.971,4
10,3.5,2004-06-20,-0.9635,-0.972,-0.957,4
10,3.5,2004-06-21,-0.9505,-0.956,-0.943,4
10,3.5,2004-06-22,-0.94,-0.943,-0.937,4
10,3.5,2004-06-23,-0.931,-0.94,-0.921,4
10,3.5,2004-06-24,-0.9185,-0.925,-0.915,4
10,3.5,2004-06-25,-0.9115,-0.917,-0.906,4
10,3.5,2004-06-26,-0.898,-0.906,-0.89,4
10,3.5,2004-06-27,-0.8885,-0.894,-0.885,4
10,3.5,2004-06-28,-0.867,-0.883,-0.847,4
10,3.5,2004-06-29,-0.8045,-0.834,-0.76,4
10,3.5,2004-06-30,-0.7435,-0.747,-0.735,4
10,3.5,2004-07-01,-0.73875,-0.742,-0.736,4
10,3.5,2004-07-02,-0.72525,-0.73,-0.722,4
10,3.5,2004-07-03,-0.718,-0.723,-0.714,4
10,3.5,2004-07-04,-0.69675,-0.713,-0.662,4
10,3.5,2004-07-05,-0.59125,-0.634,-0.561,4
10,3.5,2004-07-06,-0.50225,-0.534,-0.479,4
10,3.5,2004-07-07,-0.443,-0.469,-0.406,4
10,3.5,2004-07-08,-0.33867,-0.369,-0.314,3
10,3.5,2004-07-09,-0.2575,-0.279,-0.244,4
10,3.5,2004-07-10,-0.23175,-0.242,-0.225,4
10,3.5,2004-07-11,-0.224,-0.226,-0.222,4
10,3.5,2004-07-12,-0.226,-0.231,-0.224,4
10,3.5,2004-07-13,-0.22925,-0.237,-0.223,4
10,3.5,2004-07-14,-0.23725,-0.241,-0.231,4
10,3.5,2004-07-15,-0.2495,-0.254,-0.245,4
10,3.5,2004-07-16,-0.2645,-0.27,-0.26,4
10,3.5,2004-07-17,-0.27525,-0.281,-0.268,4
10,3.5,2004-07-18,-0.2825,-0.287,-0.279,4
10,3.5,2004-07-19,-0.29,-0.296,-0.284,4
10,3.5,2004-07-20,-0.28975,-0.293,-0.287,4
10,3.5,2004-07-21,-0.2975,-0.305,-0.29,4
10,3.5,2004-07-22,-0.30175,-0.308,-0.296,4
10,3.5,2004-07-23,-0.3035,-0.308,-0.296,4
10,3.5,2004-07-24,-0.306,-0.311,-0.302,4
10,3.5,2004-07-25,-0.3095,-0.315,-0.302,4
10,3.5,2004-07-26,-0.31225,-0.315,-0.311,4
10,3.5,2004-07-27,-0.31375,-0.318,-0.31,4
10,3.5,2004-07-28,-0.30625,-0.315,-0.296,4
10,3.5,2004-07-29,-0.2975,-0.306,-0.287,4
10,3.5,2004-07-30,-0.28975,-0.293,-0.287,4
10,3.5,2004-07-31,-0.2815,-0.288,-0.278,4
10,3.5,2004-08-01,-0.282,-0.288,-0.279,4
10,3.5,2004-08-02,-0.2745,-0.28,-0.26,4
10,3.5,2004-08-03,-0.24725,-0.253,-0.232,4
10,3.5,2004-08-04,-0.221,-0.233,-0.205,4
10,3.5,2004-08-05,-0.17475,-0.197,-0.142,4
10,3.5,2004-08-06,-0.1145,-0.134,-0.102,4
10,3.5,2004-08-07,-0.079,-0.088,-0.061,4
10,3.5,2004-08-08,-0.07225,-0.098,-0.052,4
10,3.5,2004-08-09,-0.0645,-0.072,-0.058,4
10,3.5,2004-08-10,-0.064,-0.067,-0.062,4
10,3.5,2004-08-11,-0.05875,-0.066,-0.055,4
10,3.5,2004-08-12,-0.058,-0.064,-0.052,4
10,3.5,2004-08-13,-0.06775,-0.078,-0.061,4
10,3.5,2004-08-14,-0.059,-0.074,-0.052,4
10,3.5,2004-08-15,-0.047,-0.055,-0.037,4
10,3.5,2004-08-16,-0.05075,-0.054,-0.048,4
10,3.5,2004-08-17,-0.05125,-0.052,-0.049,4
10,3.5,2004-08-18,-0.05175,-0.054,-0.048,4
10,3.5,2004-08-19,-0.04875,-0.053,-0.044,4
10,3.5,2004-08-20,-0.04825,-0.052,-0.043,4
10,3.5,2004-08-21,-0.05275,-0.056,-0.05,4
10,3.5,2004-08-22,-0.0375,-0.049,-0.02,4
10,3.5,2004-08-23,-0.041,-0.046,-0.034,4
10,3.5,2004-08-24,-0.04225,-0.052,-0.031,4
10,3.5,2004-08-25,-0.03925,-0.047,-0.032,4
10,3.5,2004-08-26,-0.05025,-0.056,-0.043,4
10,3.5,2004-08-27,-0.04475,-0.051,-0.04,4
10,3.5,2004-08-28,-0.0395,-0.045,-0.035,4
10,3.5,2004-08-29,-0.03825,-0.047,-0.026,4
10,3.5,2004-08-30,-0.04175,-0.046,-0.037,4
10,3.5,2004-08-31,-0.04125,-0.053,-0.026,4
10,3.5,2004-09-01,-0.03625,-0.039,-0.034,4
10,3.5,2004-09-02,-0.03775,-0.041,-0.034,4
10,3.5,2004-09-03,-0.035,-0.045,-0.026,4
10,3.5,2004-09-04,-0.0345,-0.042,-0.025,4
10,3.5,2004-09-05,-0.0375,-0.046,-0.033,4
10,3.5,2004-09-06,-0.04,-0.046,-0.031,4
10,3.5,2004-09-07,-0.04175,-0.052,-0.037,4
10,3.5,2004-09-08,-0.03675,-0.047,-0.027,4
10,3.5,2004-09-09,-0.03575,-0.038,-0.034,4
10,3.5,2004-09-10,-0.029,-0.037,-0.016,4
10,3.5,2004-09-11,-0.03375,-0.039,-0.028,4
10,3.5,2004-09-12,-0.03475,-0.044,-0.03,4
10,3.5,2004-09-13,-0.02575,-0.031,-0.021,4
10,3.5,2004-09-14,-0.014,-0.017,-0.008,4
10,3.5,2004-09-15,-0.00675,-0.012,-0.002,4
10,3.5,2004-09-16,0.00325,0.001,0.007,4
10,3.5,2004-09-17,0.00525,0.001,0.009,4
10,3.5,2004-09-18,0.01875,0.016,0.023,4
10,3.5,2004-09-19,0.03325,0.027,0.04,4
10,3.5,2004-09-20,0.04425,0.043,0.047,4
10,3.5,2004-09-21,0.04875,0.046,0.053,4
10,3.5,2004-09-22,0.05625,0.052,0.06,4
10,3.5,2004-09-23,0.07075,0.064,0.074,4
10,3.5,2004-09-24,0.08325,0.078,0.097,4
10,3.5,2004-09-25,0.097,0.084,0.105,4
10,3.5,2004-09-26,0.11475,0.109,0.12,4
10,3.5,2004-09-27,0.12675,0.118,0.133,4
10,3.5,2004-09-28,0.13675,0.132,0.141,4
10,3.5,2004-09-29,0.15625,0.151,0.159,4
10,3.5,2004-09-30,0.16775,0.159,0.173,4
10,3.5,2004-10-01,0.1795,0.177,0.184,4
10,3.5,2004-10-02,0.18525,0.181,0.19,4
10,3.5,2004-10-03,0.18925,0.186,0.193,4
10,3.5,2004-10-04,0.18925,0.187,0.192,4
10,3.5,2004-10-05,0.19275,0.186,0.198,4
10,3.5,2004-10-06,0.19175,0.189,0.199,4
10,3.5,2004-10-07,0.193,0.189,0.198,4
10,3.5,2004-10-08,0.1905,0.189,0.194,4
10,3.5,2004-10-09,0.19125,0.189,0.195,4
10,3.5,2004-10-10,0.19425,0.189,0.2,4
10,3.5,2004-10-11,0.196,0.195,0.198,4
10,3.5,2004-10-12,0.204,0.202,0.207,4
10,3.5,2004-10-13,0.205,0.199,0.21,4
10,3.5,2004-10-14,0.20475,0.2,0.21,4
10,3.5,2004-10-15,0.20625,0.203,0.212,4
10,3.5,2004-10-16,0.2045,0.2,0.209,4
10,3.5,2004-10-17,0.2055,0.2,0.21,4
10,3.5,2004-10-18,0.20575,0.201,0.209,4
10,3.5,2004-10-19,0.20225,0.198,0.207,4
10,3.5,2004-10-20,0.20225,0.199,0.207,4
10,3.5,2004-10-21,0.195,0.19,0.198,4
10,3.5,2004-10-22,0.1885,0.186,0.193,4
10,3.5,2004-10-23,0.183,0.179,0.19,4
10,3.5,2004-10-24,0.17425,0.171,0.176,4
10,3.5,2004-10-25,0.17025,0.163,0.175,4
10,3.5,2004-10-26,0.15925,0.151,0.166,4
10,3.5,2004-10-27,0.14475,0.133,0.15,4
10,3.5,2004-10-28,0.13775,0.132,0.142,4
10,3.5,2004-10-29,0.13025,0.123,0.141,4
10,3.5,2004-10-30,0.1195,0.11,0.128,4
10,3.5,2004-10-31,0.11375,0.106,0.12,4
10,3.5,2004-11-01,0.106,0.106,0.106,4
10,3.5,2004-11-02,0.0875,0.079,0.095,4
10,3.5,2004-11-03,0.087,0.082,0.091,4
10,3.5,2004-11-04,0.07825,0.074,0.081,4
10,3.5,2004-11-05,0.071,0.057,0.079,4
10,3.5,2004-11-06,0.07125,0.065,0.075,4
10,3.5,2004-11-07,0.05625,0.048,0.063,4
10,3.5,2004-11-08,0.0565,0.054,0.063,4
10,3.5,2004-11-09,0.04825,0.036,0.06,4
10,3.5,2004-11-10,0.0405,0.038,0.043,4
10,3.5,2004-11-11,0.032,0.026,0.039,4
10,3.5,2004-11-12,0.0295,0.025,0.033,4
10,3.5,2004-11-13,0.0265,0.022,0.036,4
10,3.5,2004-11-14,0.0185,0.016,0.022,4
10,3.5,2004-11-15,0.01025,0.004,0.013,4
10,3.5,2004-11-16,0.0065,0.004,0.01,4
10,3.5,2004-11-17,0.00875,0.002,0.014,4
10,3.5,2004-11-18,-0.00225,-0.017,0.007,4
10,3.5,2004-11-19,-0.00875,-0.014,-0.003,4
10,3.5,2004-11-20,-0.0035,-0.006,0,4
10,3.5,2004-11-21,-0.01375,-0.021,-0.009,4
10,3.5,2004-11-22,-0.01625,-0.019,-0.014,4
10,3.5,2004-11-23,-0.01925,-0.023,-0.016,4
10,3.5,2004-11-24,-0.02475,-0.028,-0.02,4
10,3.5,2004-11-25,-0.02475,-0.031,-0.02,4
10,3.5,2004-11-26,-0.02325,-0.029,-0.019,4
10,3.5,2004-11-27,-0.0265,-0.031,-0.02,4
10,3.5,2004-11-28,-0.03225,-0.038,-0.029,4
10,3.5,2004-11-29,-0.03325,-0.039,-0.029,4
10,3.5,2004-11-30,-0.03875,-0.045,-0.035,4
10,3.5,2004-12-01,-0.0395,-0.042,-0.037,4
10,3.5,2004-12-02,-0.0455,-0.05,-0.041,4
10,3.5,2004-12-03,-0.04275,-0.047,-0.037,4
10,3.5,2004-12-04,-0.0385,-0.041,-0.034,4
10,3.5,2004-12-05,-0.04975,-0.055,-0.047,4
10,3.5,2004-12-06,-0.04625,-0.05,-0.041,4
10,3.5,2004-12-07,-0.04725,-0.05,-0.042,4
10,3.5,2004-12-08,-0.04225,-0.047,-0.032,4
10,3.5,2004-12-09,-0.049,-0.052,-0.047,4
10,3.5,2004-12-10,-0.04975,-0.059,-0.043,4
10,3.5,2004-12-11,-0.04625,-0.053,-0.038,4
10,3.5,2004-12-12,-0.0455,-0.048,-0.041,4
10,3.5,2004-12-13,-0.04575,-0.052,-0.032,4
10,3.5,2004-12-14,-0.0465,-0.053,-0.042,4
10,3.5,2004-12-15,-0.04625,-0.056,-0.041,4
10,3.5,2004-12-16,-0.05175,-0.055,-0.046,4
10,3.5,2004-12-17,-0.0455,-0.05,-0.041,4
10,3.5,2004-12-18,-0.04875,-0.054,-0.045,4
10,3.5,2004-12-19,-0.0505,-0.056,-0.047,4
10,3.5,2004-12-20,-0.05475,-0.059,-0.051,4
10,3.5,2004-12-21,-0.053,-0.055,-0.05,4
10,3.5,2004-12-22,-0.0505,-0.058,-0.044,4
10,3.5,2004-12-23,-0.05175,-0.055,-0.047,4
10,3.5,2004-12-24,-0.05125,-0.053,-0.05,4
10,3.5,2004-12-25,-0.04825,-0.054,-0.04,4
10,3.5,2004-12-26,-0.05225,-0.055,-0.05,4
10,3.5,2004-12-27,-0.05375,-0.059,-0.051,4
10,3.5,2004-12-28,-0.0535,-0.063,-0.046,4
10,3.5,2004-12-29,-0.0575,-0.061,-0.052,4
10,3.5,2004-12-30,-0.0515,-0.056,-0.046,4
10,3.5,2004-12-31,-0.05425,-0.059,-0.051,4
10,3.5,2005-01-01,-0.05475,-0.065,-0.047,4
10,3.5,2005-01-02,-0.0555,-0.06,-0.05,4
10,3.5,2005-01-03,-0.052,-0.058,-0.046,4
10,3.5,2005-01-04,-0.05525,-0.065,-0.049,4
10,3.5,2005-01-05,-0.0545,-0.059,-0.047,4
10,3.5,2005-01-06,-0.05675,-0.066,-0.049,4
10,3.5,2005-01-07,-0.0595,-0.063,-0.056,4
10,3.5,2005-01-08,-0.057,-0.065,-0.052,4
10,3.5,2005-01-09,-0.06125,-0.062,-0.059,4
10,3.5,2005-01-10,-0.0565,-0.061,-0.05,4
10,3.5,2005-01-11,-0.05925,-0.063,-0.053,4
10,3.5,2005-01-12,-0.06325,-0.066,-0.059,4
10,3.5,2005-01-13,-0.0615,-0.066,-0.056,4
10,3.5,2005-01-14,-0.0605,-0.065,-0.056,4
10,3.5,2005-01-15,-0.06175,-0.068,-0.058,4
10,3.5,2005-01-16,-0.06225,-0.066,-0.059,4
10,3.5,2005-01-17,-0.06525,-0.069,-0.061,4
10,3.5,2005-01-18,-0.063,-0.063,-0.063,2
10,3.5,2005-01-19,NA,NA,NA,0
10,3.5,2005-01-20,NA,NA,NA,0
10,3.5,2005-01-21,NA,NA,NA,0
10,3.5,2005-01-22,NA,NA,NA,0
10,3.5,2005-01-23,NA,NA,NA,0
10,3.5,2005-01-24,NA,NA,NA,0
10,3.5,2005-01-25,NA,NA,NA,0
10,3.5,2005-01-26,NA,NA,NA,0
10,3.5,2005-01-27,NA,NA,NA,0
10,3.5,2005-01-28,NA,NA,NA,0
10,3.5,2005-01-29,NA,NA,NA,0
10,3.5,2005-01-30,NA,NA,NA,0
10,3.5,2005-01-31,NA,NA,NA,0
10,3.5,2005-02-01,NA,NA,NA,0
10,3.5,2005-02-02,NA,NA,NA,0
10,3.5,2005-02-03,NA,NA,NA,0
10,3.5,2005-02-04,NA,NA,NA,0
10,3.5,2005-02-05,NA,NA,NA,0
10,3.5,2005-02-06,NA,NA,NA,0
10,3.5,2005-02-07,NA,NA,NA,0
10,3.5,2005-02-08,NA,NA,NA,0
10,3.5,2005-02-09,NA,NA,NA,0
10,3.5,2005-02-10,NA,NA,NA,0
10,3.5,2005-02-11,NA,NA,NA,0
10,3.5,2005-02-12,NA,NA,NA,0
10,3.5,2005-02-13,NA,NA,NA,0
10,3.5,2005-02-14,NA,NA,NA,0
10,3.5,2005-02-15,NA,NA,NA,0
10,3.5,2005-02-16,NA,NA,NA,0
10,3.5,2005-02-17,NA,NA,NA,0
10,3.5,2005-02-18,NA,NA,NA,0
10,3.5,2005-02-19,NA,NA,NA,0
10,3.5,2005-02-20,NA,NA,NA,0
10,3.5,2005-02-21,NA,NA,NA,0
10,3.5,2005-02-22,NA,NA,NA,0
10,3.5,2005-02-23,NA,NA,NA,0
10,3.5,2005-02-24,NA,NA,NA,0
10,3.5,2005-02-25,NA,NA,NA,0
10,3.5,2005-02-26,NA,NA,NA,0
10,3.5,2005-02-27,NA,NA,NA,0
10,3.5,2005-02-28,NA,NA,NA,0
10,3.5,2005-03-01,NA,NA,NA,0
10,3.5,2005-03-02,NA,NA,NA,0
10,3.5,2005-03-03,NA,NA,NA,0
10,3.5,2005-03-04,NA,NA,NA,0
10,3.5,2005-03-05,NA,NA,NA,0
10,3.5,2005-03-06,NA,NA,NA,0
10,3.5,2005-03-07,NA,NA,NA,0
10,3.5,2005-03-08,NA,NA,NA,0
10,3.5,2005-03-09,NA,NA,NA,0
10,3.5,2005-03-10,NA,NA,NA,0
10,3.5,2005-03-11,NA,NA,NA,0
10,3.5,2005-03-12,NA,NA,NA,0
10,3.5,2005-03-13,NA,NA,NA,0
10,3.5,2005-03-14,NA,NA,NA,0
10,3.5,2005-03-15,NA,NA,NA,0
10,3.5,2005-03-16,NA,NA,NA,0
10,3.5,2005-03-17,NA,NA,NA,0
10,3.5,2005-03-18,NA,NA,NA,0
10,3.5,2005-03-19,NA,NA,NA,0
10,3.5,2005-03-20,NA,NA,NA,0
10,3.5,2005-03-21,NA,NA,NA,0
10,3.5,2005-03-22,NA,NA,NA,0
10,3.5,2005-03-23,NA,NA,NA,0
10,3.5,2005-03-24,NA,NA,NA,0
10,3.5,2005-03-25,NA,NA,NA,0
10,3.5,2005-03-26,NA,NA,NA,0
10,3.5,2005-03-27,NA,NA,NA,0
10,3.5,2005-03-28,NA,NA,NA,0
10,3.5,2005-03-29,NA,NA,NA,0
10,3.5,2005-03-30,NA,NA,NA,0
10,3.5,2005-03-31,NA,NA,NA,0
10,3.5,2005-04-01,NA,NA,NA,0
10,3.5,2005-04-02,NA,NA,NA,0
10,3.5,2005-04-03,NA,NA,NA,0
10,3.5,2005-04-04,NA,NA,NA,0
10,3.5,2005-04-05,-1.687,-1.69,-1.684,2
10,3.5,2005-04-06,-1.6815,-1.687,-1.675,4
10,3.5,2005-04-07,-1.67625,-1.679,-1.674,4
10,3.5,2005-04-08,-1.67225,-1.675,-1.67,4
10,3.5,2005-04-09,-1.672,-1.675,-1.667,4
10,3.5,2005-04-10,-1.6655,-1.677,-1.66,4
10,3.5,2005-04-11,-1.665,-1.667,-1.663,4
10,3.5,2005-04-12,-1.65775,-1.664,-1.652,4
10,3.5,2005-04-13,-1.64675,-1.652,-1.643,4
10,3.5,2005-04-14,-1.63675,-1.639,-1.635,4
10,3.5,2005-04-15,-1.6345,-1.642,-1.631,4
10,3.5,2005-04-16,-1.6305,-1.634,-1.627,4
10,3.5,2005-04-17,-1.62225,-1.628,-1.616,4
10,3.5,2005-04-18,-1.61425,-1.623,-1.608,4
10,3.5,2005-04-19,-1.6095,-1.614,-1.603,4
10,3.5,2005-04-20,-1.6005,-1.608,-1.597,4
10,3.5,2005-04-21,-1.59775,-1.599,-1.595,4
10,3.5,2005-04-22,-1.58925,-1.593,-1.586,4
10,3.5,2005-04-23,-1.581,-1.585,-1.579,4
10,3.5,2005-04-24,-1.57475,-1.58,-1.57,4
10,3.5,2005-04-25,-1.5655,-1.569,-1.56,4
10,3.5,2005-04-26,-1.5625,-1.569,-1.559,4
10,3.5,2005-04-27,-1.55575,-1.561,-1.551,4
10,3.5,2005-04-28,-1.5515,-1.557,-1.546,4
10,3.5,2005-04-29,-1.54475,-1.547,-1.542,4
10,3.5,2005-04-30,-1.53675,-1.54,-1.534,4
10,3.5,2005-05-01,-1.53275,-1.537,-1.526,4
10,3.5,2005-05-02,-1.5265,-1.528,-1.523,4
10,3.5,2005-05-03,-1.5245,-1.527,-1.522,4
10,3.5,2005-05-04,-1.5215,-1.53,-1.513,4
10,3.5,2005-05-05,-1.5205,-1.525,-1.513,4
10,3.5,2005-05-06,-1.51325,-1.518,-1.507,4
10,3.5,2005-05-07,-1.5135,-1.517,-1.512,4
10,3.5,2005-05-08,-1.5035,-1.509,-1.499,4
10,3.5,2005-05-09,-1.49775,-1.499,-1.495,4
10,3.5,2005-05-10,-1.489,-1.492,-1.485,4
10,3.5,2005-05-11,-1.48075,-1.49,-1.474,4
10,3.5,2005-05-12,-1.4655,-1.474,-1.457,4
10,3.5,2005-05-13,-1.45275,-1.457,-1.45,4
10,3.5,2005-05-14,-1.44175,-1.449,-1.435,4
10,3.5,2005-05-15,-1.426,-1.433,-1.42,4
10,3.5,2005-05-16,-1.41525,-1.419,-1.409,4
10,3.5,2005-05-17,-1.40225,-1.412,-1.396,4
10,3.5,2005-05-18,-1.3885,-1.391,-1.386,4
10,3.5,2005-05-19,-1.37225,-1.383,-1.367,4
10,3.5,2005-05-20,-1.358,-1.36,-1.357,4
10,3.5,2005-05-21,-1.34625,-1.348,-1.343,4
10,3.5,2005-05-22,-1.334,-1.343,-1.327,4
10,3.5,2005-05-23,-1.32275,-1.328,-1.319,4
10,3.5,2005-05-24,-1.30375,-1.31,-1.299,4
10,3.5,2005-05-25,-1.29225,-1.299,-1.288,4
10,3.5,2005-05-26,-1.2805,-1.29,-1.277,4
10,3.5,2005-05-27,-1.2705,-1.277,-1.267,4
10,3.5,2005-05-28,-1.2565,-1.265,-1.248,4
10,3.5,2005-05-29,-1.24525,-1.249,-1.239,4
10,3.5,2005-05-30,-1.235,-1.24,-1.229,4
10,3.5,2005-05-31,-1.21625,-1.223,-1.208,4
10,3.5,2005-06-01,-1.20525,-1.213,-1.197,4
10,3.5,2005-06-02,-1.1955,-1.205,-1.189,4
10,3.5,2005-06-03,-1.179,-1.186,-1.169,3
10,3.5,2005-06-04,NA,NA,NA,0
10,3.5,2005-06-05,NA,NA,NA,0
10,3.5,2005-06-06,NA,NA,NA,0
10,3.5,2005-06-07,NA,NA,NA,0
10,3.5,2005-06-08,NA,NA,NA,0
10,3.5,2005-06-09,NA,NA,NA,0
10,3.5,2005-06-10,NA,NA,NA,0
10,3.5,2005-06-11,NA,NA,NA,0
10,3.5,2005-06-12,NA,NA,NA,0
10,3.5,2005-06-13,NA,NA,NA,0
10,3.5,2005-06-14,NA,NA,NA,0
10,3.5,2005-06-15,NA,NA,NA,0
10,3.5,2005-06-16,NA,NA,NA,0
10,3.5,2005-06-17,NA,NA,NA,0
10,3.5,2005-06-18,NA,NA,NA,0
10,3.5,2005-06-19,NA,NA,NA,0
10,3.5,2005-06-20,NA,NA,NA,0
10,3.5,2005-06-21,NA,NA,NA,0
10,3.5,2005-06-22,NA,NA,NA,0
10,3.5,2005-06-23,NA,NA,NA,0
10,3.5,2005-06-24,NA,NA,NA,0
10,3.5,2005-06-25,NA,NA,NA,0
10,3.5,2005-06-26,NA,NA,NA,0
10,3.5,2005-06-27,NA,NA,NA,0
10,3.5,2005-06-28,NA,NA,NA,0
10,3.5,2005-06-29,NA,NA,NA,0
10,3.5,2005-06-30,NA,NA,NA,0
10,3.5,2005-07-01,NA,NA,NA,0
10,3.5,2005-07-02,NA,NA,NA,0
10,3.5,2005-07-03,NA,NA,NA,0
10,3.5,2005-07-04,NA,NA,NA,0
10,3.5,2005-07-05,NA,NA,NA,0
10,3.5,2005-07-06,NA,NA,NA,0
10,3.5,2005-07-07,NA,NA,NA,0
10,3.5,2005-07-08,NA,NA,NA,0
10,3.5,2005-07-09,NA,NA,NA,0
10,3.5,2005-07-10,NA,NA,NA,0
10,3.5,2005-07-11,NA,NA,NA,0
10,3.5,2005-07-12,NA,NA,NA,0
10,3.5,2005-07-13,NA,NA,NA,0
10,3.5,2005-07-14,NA,NA,NA,0
10,3.5,2005-07-15,NA,NA,NA,0
10,3.5,2005-07-16,NA,NA,NA,0
10,3.5,2005-07-17,NA,NA,NA,0
10,3.5,2005-07-18,NA,NA,NA,0
10,3.5,2005-07-19,NA,NA,NA,0
10,3.5,2005-07-20,NA,NA,NA,0
10,3.5,2005-07-21,NA,NA,NA,0
10,3.5,2005-07-22,NA,NA,NA,0
10,3.5,2005-07-23,NA,NA,NA,0
10,3.5,2005-07-24,NA,NA,NA,0
10,3.5,2005-07-25,NA,NA,NA,0
10,3.5,2005-07-26,NA,NA,NA,0
10,3.5,2005-07-27,NA,NA,NA,0
10,3.5,2005-07-28,NA,NA,NA,0
10,3.5,2005-07-29,NA,NA,NA,0
10,3.5,2005-07-30,NA,NA,NA,0
10,3.5,2005-07-31,NA,NA,NA,0
10,3.5,2005-08-01,NA,NA,NA,0
10,3.5,2005-08-02,NA,NA,NA,0
10,3.5,2005-08-03,NA,NA,NA,0
10,3.5,2005-08-04,NA,NA,NA,0
10,3.5,2005-08-05,NA,NA,NA,0
10,3.5,2005-08-06,NA,NA,NA,0
10,3.5,2005-08-07,NA,NA,NA,0
10,3.5,2005-08-08,NA,NA,NA,0
10,3.5,2005-08-09,NA,NA,NA,0
10,3.5,2005-08-10,NA,NA,NA,0
10,3.5,2005-08-11,NA,NA,NA,0
10,3.5,2005-08-12,NA,NA,NA,0
10,3.5,2005-08-13,NA,NA,NA,0
10,3.5,2005-08-14,NA,NA,NA,0
10,3.5,2005-08-15,NA,NA,NA,0
10,3.5,2005-08-16,NA,NA,NA,0
10,3.5,2005-08-17,NA,NA,NA,0
10,3.5,2005-08-18,NA,NA,NA,0
10,3.5,2005-08-19,NA,NA,NA,0
10,3.5,2005-08-20,NA,NA,NA,0
10,3.5,2005-08-21,NA,NA,NA,0
10,3.5,2005-08-22,NA,NA,NA,0
10,3.5,2005-08-23,NA,NA,NA,0
10,3.5,2005-08-24,NA,NA,NA,0
10,3.5,2005-08-25,NA,NA,NA,0
10,3.5,2005-08-26,NA,NA,NA,0
10,3.5,2005-08-27,NA,NA,NA,0
10,3.5,2005-08-28,NA,NA,NA,0
10,3.5,2005-08-29,NA,NA,NA,0
10,3.5,2005-08-30,NA,NA,NA,0
10,3.5,2005-08-31,NA,NA,NA,0
10,3.5,2005-09-01,NA,NA,NA,0
10,3.5,2005-09-02,NA,NA,NA,0
10,3.5,2005-09-03,NA,NA,NA,0
10,3.5,2005-09-04,NA,NA,NA,0
10,3.5,2005-09-05,NA,NA,NA,0
10,3.5,2005-09-06,NA,NA,NA,0
10,3.5,2005-09-07,NA,NA,NA,0
10,3.5,2005-09-08,NA,NA,NA,0
10,3.5,2005-09-09,NA,NA,NA,0
10,3.5,2005-09-10,NA,NA,NA,0
10,3.5,2005-09-11,NA,NA,NA,0
10,3.5,2005-09-12,NA,NA,NA,0
10,3.5,2005-09-13,NA,NA,NA,0
10,3.5,2005-09-14,NA,NA,NA,0
10,3.5,2005-09-15,NA,NA,NA,0
10,3.5,2005-09-16,NA,NA,NA,0
10,3.5,2005-09-17,NA,NA,NA,0
10,3.5,2005-09-18,NA,NA,NA,0
10,3.5,2005-09-19,NA,NA,NA,0
10,3.5,2005-09-20,NA,NA,NA,0
10,3.5,2005-09-21,NA,NA,NA,0
10,3.5,2005-09-22,NA,NA,NA,0
10,3.5,2005-09-23,NA,NA,NA,0
10,3.5,2005-09-24,NA,NA,NA,0
10,3.5,2005-09-25,NA,NA,NA,0
10,3.5,2005-09-26,NA,NA,NA,0
10,3.5,2005-09-27,NA,NA,NA,0
10,3.5,2005-09-28,NA,NA,NA,0
10,3.5,2005-09-29,NA,NA,NA,0
10,3.5,2005-09-30,NA,NA,NA,0
10,3.5,2005-10-01,NA,NA,NA,0
10,3.5,2005-10-02,NA,NA,NA,0
10,3.5,2005-10-03,NA,NA,NA,0
10,3.5,2005-10-04,NA,NA,NA,0
10,3.5,2005-10-05,NA,NA,NA,0
10,3.5,2005-10-06,NA,NA,NA,0
10,3.5,2005-10-07,NA,NA,NA,0
10,3.5,2005-10-08,NA,NA,NA,0
10,3.5,2005-10-09,NA,NA,NA,0
10,3.5,2005-10-10,NA,NA,NA,0
10,3.5,2005-10-11,NA,NA,NA,0
10,3.5,2005-10-12,NA,NA,NA,0
10,3.5,2005-10-13,NA,NA,NA,0
10,3.5,2005-10-14,NA,NA,NA,0
10,3.5,2005-10-15,NA,NA,NA,0
10,3.5,2005-10-16,NA,NA,NA,0
10,3.5,2005-10-17,NA,NA,NA,0
10,3.5,2005-10-18,NA,NA,NA,0
10,3.5,2005-10-19,NA,NA,NA,0
10,3.5,2005-10-20,NA,NA,NA,0
10,3.5,2005-10-21,NA,NA,NA,0
10,3.5,2005-10-22,NA,NA,NA,0
10,3.5,2005-10-23,NA,NA,NA,0
10,3.5,2005-10-24,NA,NA,NA,0
10,3.5,2005-10-25,NA,NA,NA,0
10,3.5,2005-10-26,NA,NA,NA,0
10,3.5,2005-10-27,NA,NA,NA,0
10,3.5,2005-10-28,NA,NA,NA,0
10,3.5,2005-10-29,NA,NA,NA,0
10,3.5,2005-10-30,NA,NA,NA,0
10,3.5,2005-10-31,NA,NA,NA,0
10,3.5,2005-11-01,NA,NA,NA,0
10,3.5,2005-11-02,NA,NA,NA,0
10,3.5,2005-11-03,NA,NA,NA,0
10,3.5,2005-11-04,NA,NA,NA,0
10,3.5,2005-11-05,NA,NA,NA,0
10,3.5,2005-11-06,NA,NA,NA,0
10,3.5,2005-11-07,NA,NA,NA,0
10,3.5,2005-11-08,NA,NA,NA,0
10,3.5,2005-11-09,NA,NA,NA,0
10,3.5,2005-11-10,NA,NA,NA,0
10,3.5,2005-11-11,NA,NA,NA,0
10,3.5,2005-11-12,NA,NA,NA,0
10,3.5,2005-11-13,NA,NA,NA,0
10,3.5,2005-11-14,NA,NA,NA,0
10,3.5,2005-11-15,NA,NA,NA,0
10,3.5,2005-11-16,NA,NA,NA,0
10,3.5,2005-11-17,NA,NA,NA,0
10,3.5,2005-11-18,NA,NA,NA,0
10,3.5,2005-11-19,NA,NA,NA,0
10,3.5,2005-11-20,NA,NA,NA,0
10,3.5,2005-11-21,NA,NA,NA,0
10,3.5,2005-11-22,NA,NA,NA,0
10,3.5,2005-11-23,NA,NA,NA,0
10,3.5,2005-11-24,NA,NA,NA,0
10,3.5,2005-11-25,NA,NA,NA,0
10,3.5,2005-11-26,NA,NA,NA,0
10,3.5,2005-11-27,NA,NA,NA,0
10,3.5,2005-11-28,NA,NA,NA,0
10,3.5,2005-11-29,NA,NA,NA,0
10,3.5,2005-11-30,NA,NA,NA,0
10,3.5,2005-12-01,NA,NA,NA,0
10,3.5,2005-12-02,NA,NA,NA,0
10,3.5,2005-12-03,NA,NA,NA,0
10,3.5,2005-12-04,NA,NA,NA,0
10,3.5,2005-12-05,NA,NA,NA,0
10,3.5,2005-12-06,NA,NA,NA,0
10,3.5,2005-12-07,NA,NA,NA,0
10,3.5,2005-12-08,NA,NA,NA,0
10,3.5,2005-12-09,NA,NA,NA,0
10,3.5,2005-12-10,NA,NA,NA,0
10,3.5,2005-12-11,NA,NA,NA,0
10,3.5,2005-12-12,NA,NA,NA,0
10,3.5,2005-12-13,NA,NA,NA,0
10,3.5,2005-12-14,NA,NA,NA,0
10,3.5,2005-12-15,NA,NA,NA,0
10,3.5,2005-12-16,NA,NA,NA,0
10,3.5,2005-12-17,NA,NA,NA,0
10,3.5,2005-12-18,NA,NA,NA,0
10,3.5,2005-12-19,NA,NA,NA,0
10,3.5,2005-12-20,NA,NA,NA,0
10,3.5,2005-12-21,NA,NA,NA,0
10,3.5,2005-12-22,NA,NA,NA,0
10,3.5,2005-12-23,NA,NA,NA,0
10,3.5,2005-12-24,NA,NA,NA,0
10,3.5,2005-12-25,NA,NA,NA,0
10,3.5,2005-12-26,NA,NA,NA,0
10,3.5,2005-12-27,NA,NA,NA,0
10,3.5,2005-12-28,NA,NA,NA,0
10,3.5,2005-12-29,NA,NA,NA,0
10,3.5,2005-12-30,NA,NA,NA,0
10,3.5,2005-12-31,NA,NA,NA,0
10,3.5,2006-01-01,NA,NA,NA,0
10,3.5,2006-01-02,NA,NA,NA,0
10,3.5,2006-01-03,NA,NA,NA,0
10,3.5,2006-01-04,NA,NA,NA,0
10,3.5,2006-01-05,NA,NA,NA,0
10,3.5,2006-01-06,NA,NA,NA,0
10,3.5,2006-01-07,NA,NA,NA,0
10,3.5,2006-01-08,NA,NA,NA,0
10,3.5,2006-01-09,NA,NA,NA,0
10,3.5,2006-01-10,NA,NA,NA,0
10,3.5,2006-01-11,NA,NA,NA,0
10,3.5,2006-01-12,NA,NA,NA,0
10,3.5,2006-01-13,NA,NA,NA,0
10,3.5,2006-01-14,NA,NA,NA,0
10,3.5,2006-01-15,NA,NA,NA,0
10,3.5,2006-01-16,NA,NA,NA,0
10,3.5,2006-01-17,NA,NA,NA,0
10,3.5,2006-01-18,NA,NA,NA,0
10,3.5,2006-01-19,NA,NA,NA,0
10,3.5,2006-01-20,NA,NA,NA,0
10,3.5,2006-01-21,NA,NA,NA,0
10,3.5,2006-01-22,NA,NA,NA,0
10,3.5,2006-01-23,NA,NA,NA,0
10,3.5,2006-01-24,NA,NA,NA,0
10,3.5,2006-01-25,NA,NA,NA,0
10,3.5,2006-01-26,NA,NA,NA,0
10,3.5,2006-01-27,NA,NA,NA,0
10,3.5,2006-01-28,NA,NA,NA,0
10,3.5,2006-01-29,NA,NA,NA,0
10,3.5,2006-01-30,NA,NA,NA,0
10,3.5,2006-01-31,NA,NA,NA,0
10,3.5,2006-02-01,NA,NA,NA,0
10,3.5,2006-02-02,NA,NA,NA,0
10,3.5,2006-02-03,NA,NA,NA,0
10,3.5,2006-02-04,NA,NA,NA,0
10,3.5,2006-02-05,NA,NA,NA,0
10,3.5,2006-02-06,NA,NA,NA,0
10,3.5,2006-02-07,NA,NA,NA,0
10,3.5,2006-02-08,NA,NA,NA,0
10,3.5,2006-02-09,NA,NA,NA,0
10,3.5,2006-02-10,NA,NA,NA,0
10,3.5,2006-02-11,NA,NA,NA,0
10,3.5,2006-02-12,NA,NA,NA,0
10,3.5,2006-02-13,NA,NA,NA,0
10,3.5,2006-02-14,NA,NA,NA,0
10,3.5,2006-02-15,NA,NA,NA,0
10,3.5,2006-02-16,NA,NA,NA,0
10,3.5,2006-02-17,NA,NA,NA,0
10,3.5,2006-02-18,NA,NA,NA,0
10,3.5,2006-02-19,NA,NA,NA,0
10,3.5,2006-02-20,NA,NA,NA,0
10,3.5,2006-02-21,NA,NA,NA,0
10,3.5,2006-02-22,NA,NA,NA,0
10,3.5,2006-02-23,NA,NA,NA,0
10,3.5,2006-02-24,NA,NA,NA,0
10,3.5,2006-02-25,NA,NA,NA,0
10,3.5,2006-02-26,NA,NA,NA,0
10,3.5,2006-02-27,NA,NA,NA,0
10,3.5,2006-02-28,NA,NA,NA,0
10,3.5,2006-03-01,NA,NA,NA,0
10,3.5,2006-03-02,NA,NA,NA,0
10,3.5,2006-03-03,NA,NA,NA,0
10,3.5,2006-03-04,NA,NA,NA,0
10,3.5,2006-03-05,NA,NA,NA,0
10,3.5,2006-03-06,NA,NA,NA,0
10,3.5,2006-03-07,NA,NA,NA,0
10,3.5,2006-03-08,NA,NA,NA,0
10,3.5,2006-03-09,NA,NA,NA,0
10,3.5,2006-03-10,NA,NA,NA,0
10,3.5,2006-03-11,NA,NA,NA,0
10,3.5,2006-03-12,NA,NA,NA,0
10,3.5,2006-03-13,NA,NA,NA,0
10,3.5,2006-03-14,NA,NA,NA,0
10,3.5,2006-03-15,NA,NA,NA,0
10,3.5,2006-03-16,NA,NA,NA,0
10,3.5,2006-03-17,NA,NA,NA,0
10,3.5,2006-03-18,NA,NA,NA,0
10,3.5,2006-03-19,NA,NA,NA,0
10,3.5,2006-03-20,NA,NA,NA,0
10,3.5,2006-03-21,NA,NA,NA,0
10,3.5,2006-03-22,NA,NA,NA,0
10,3.5,2006-03-23,NA,NA,NA,0
10,3.5,2006-03-24,NA,NA,NA,0
10,3.5,2006-03-25,NA,NA,NA,0
10,3.5,2006-03-26,NA,NA,NA,0
10,3.5,2006-03-27,NA,NA,NA,0
10,3.5,2006-03-28,NA,NA,NA,0
10,3.5,2006-03-29,NA,NA,NA,0
10,3.5,2006-03-30,NA,NA,NA,0
10,3.5,2006-03-31,NA,NA,NA,0
10,3.5,2006-04-01,NA,NA,NA,0
10,3.5,2006-04-02,NA,NA,NA,0
10,3.5,2006-04-03,NA,NA,NA,0
10,3.5,2006-04-04,NA,NA,NA,0
10,3.5,2006-04-05,NA,NA,NA,0
10,3.5,2006-04-06,NA,NA,NA,0
10,3.5,2006-04-07,NA,NA,NA,0
10,3.5,2006-04-08,NA,NA,NA,0
10,3.5,2006-04-09,NA,NA,NA,0
10,3.5,2006-04-10,NA,NA,NA,0
10,3.5,2006-04-11,NA,NA,NA,0
10,3.5,2006-04-12,NA,NA,NA,0
10,3.5,2006-04-13,NA,NA,NA,0
10,3.5,2006-04-14,NA,NA,NA,0
10,3.5,2006-04-15,NA,NA,NA,0
10,3.5,2006-04-16,NA,NA,NA,0
10,3.5,2006-04-17,NA,NA,NA,0
10,3.5,2006-04-18,NA,NA,NA,0
10,3.5,2006-04-19,NA,NA,NA,0
10,3.5,2006-04-20,NA,NA,NA,0
10,3.5,2006-04-21,NA,NA,NA,0
10,3.5,2006-04-22,NA,NA,NA,0
10,3.5,2006-04-23,NA,NA,NA,0
10,3.5,2006-04-24,NA,NA,NA,0
10,3.5,2006-04-25,NA,NA,NA,0
10,3.5,2006-04-26,NA,NA,NA,0
10,3.5,2006-04-27,NA,NA,NA,0
10,3.5,2006-04-28,NA,NA,NA,0
10,3.5,2006-04-29,NA,NA,NA,0
10,3.5,2006-04-30,NA,NA,NA,0
10,3.5,2006-05-01,NA,NA,NA,0
10,3.5,2006-05-02,NA,NA,NA,0
10,3.5,2006-05-03,NA,NA,NA,0
10,3.5,2006-05-04,NA,NA,NA,0
10,3.5,2006-05-05,NA,NA,NA,0
10,3.5,2006-05-06,NA,NA,NA,0
10,3.5,2006-05-07,NA,NA,NA,0
10,3.5,2006-05-08,NA,NA,NA,0
10,3.5,2006-05-09,NA,NA,NA,0
10,3.5,2006-05-10,NA,NA,NA,0
10,3.5,2006-05-11,NA,NA,NA,0
10,3.5,2006-05-12,NA,NA,NA,0
10,3.5,2006-05-13,NA,NA,NA,0
10,3.5,2006-05-14,NA,NA,NA,0
10,3.5,2006-05-15,NA,NA,NA,0
10,3.5,2006-05-16,NA,NA,NA,0
10,3.5,2006-05-17,NA,NA,NA,0
10,3.5,2006-05-18,NA,NA,NA,0
10,3.5,2006-05-19,NA,NA,NA,0
10,3.5,2006-05-20,NA,NA,NA,0
10,3.5,2006-05-21,NA,NA,NA,0
10,3.5,2006-05-22,NA,NA,NA,0
10,3.5,2006-05-23,NA,NA,NA,0
10,3.5,2006-05-24,NA,NA,NA,0
10,3.5,2006-05-25,NA,NA,NA,0
10,3.5,2006-05-26,NA,NA,NA,0
10,3.5,2006-05-27,NA,NA,NA,0
10,3.5,2006-05-28,NA,NA,NA,0
10,3.5,2006-05-29,NA,NA,NA,0
10,3.5,2006-05-30,NA,NA,NA,0
10,3.5,2006-05-31,NA,NA,NA,0
10,3.5,2006-06-01,NA,NA,NA,0
10,3.5,2006-06-02,NA,NA,NA,0
10,3.5,2006-06-03,NA,NA,NA,0
10,3.5,2006-06-04,NA,NA,NA,0
10,3.5,2006-06-05,NA,NA,NA,0
10,3.5,2006-06-06,NA,NA,NA,0
10,3.5,2006-06-07,NA,NA,NA,0
10,3.5,2006-06-08,NA,NA,NA,0
10,3.5,2006-06-09,NA,NA,NA,0
10,3.5,2006-06-10,NA,NA,NA,0
10,3.5,2006-06-11,NA,NA,NA,0
10,3.5,2006-06-12,NA,NA,NA,0
10,3.5,2006-06-13,NA,NA,NA,0
10,3.5,2006-06-14,NA,NA,NA,0
10,3.5,2006-06-15,NA,NA,NA,0
10,3.5,2006-06-16,NA,NA,NA,0
10,3.5,2006-06-17,NA,NA,NA,0
10,3.5,2006-06-18,NA,NA,NA,0
10,3.5,2006-06-19,NA,NA,NA,0
10,3.5,2006-06-20,NA,NA,NA,0
10,3.5,2006-06-21,NA,NA,NA,0
10,3.5,2006-06-22,NA,NA,NA,0
10,3.5,2006-06-23,NA,NA,NA,0
10,3.5,2006-06-24,NA,NA,NA,0
10,3.5,2006-06-25,NA,NA,NA,0
10,3.5,2006-06-26,NA,NA,NA,0
10,3.5,2006-06-27,NA,NA,NA,0
10,3.5,2006-06-28,NA,NA,NA,0
10,3.5,2006-06-29,NA,NA,NA,0
10,3.5,2006-06-30,NA,NA,NA,0
10,3.5,2006-07-01,NA,NA,NA,0
10,3.5,2006-07-02,NA,NA,NA,0
10,3.5,2006-07-03,NA,NA,NA,0
10,3.5,2006-07-04,NA,NA,NA,0
10,3.5,2006-07-05,NA,NA,NA,0
10,3.5,2006-07-06,NA,NA,NA,0
10,3.5,2006-07-07,NA,NA,NA,0
10,3.5,2006-07-08,NA,NA,NA,0
10,3.5,2006-07-09,NA,NA,NA,0
10,3.5,2006-07-10,NA,NA,NA,0
10,3.5,2006-07-11,NA,NA,NA,0
10,3.5,2006-07-12,NA,NA,NA,0
10,3.5,2006-07-13,NA,NA,NA,0
10,3.5,2006-07-14,NA,NA,NA,0
10,3.5,2006-07-15,NA,NA,NA,0
10,3.5,2006-07-16,NA,NA,NA,0
10,3.5,2006-07-17,NA,NA,NA,0
10,3.5,2006-07-18,NA,NA,NA,0
10,3.5,2006-07-19,NA,NA,NA,0
10,3.5,2006-07-20,NA,NA,NA,0
10,3.5,2006-07-21,NA,NA,NA,0
10,3.5,2006-07-22,NA,NA,NA,0
10,3.5,2006-07-23,NA,NA,NA,0
10,3.5,2006-07-24,NA,NA,NA,0
10,3.5,2006-07-25,NA,NA,NA,0
10,3.5,2006-07-26,NA,NA,NA,0
10,3.5,2006-07-27,NA,NA,NA,0
10,3.5,2006-07-28,NA,NA,NA,0
10,3.5,2006-07-29,NA,NA,NA,0
10,3.5,2006-07-30,NA,NA,NA,0
10,3.5,2006-07-31,NA,NA,NA,0
10,3.5,2006-08-01,NA,NA,NA,0
10,3.5,2006-08-02,NA,NA,NA,0
10,3.5,2006-08-03,NA,NA,NA,0
10,3.5,2006-08-04,NA,NA,NA,0
10,3.5,2006-08-05,NA,NA,NA,0
10,3.5,2006-08-06,NA,NA,NA,0
10,3.5,2006-08-07,NA,NA,NA,0
10,3.5,2006-08-08,NA,NA,NA,0
10,3.5,2006-08-09,NA,NA,NA,0
10,3.5,2006-08-10,NA,NA,NA,0
10,3.5,2006-08-11,NA,NA,NA,0
10,3.5,2006-08-12,NA,NA,NA,0
10,3.5,2006-08-13,NA,NA,NA,0
10,3.5,2006-08-14,NA,NA,NA,0
10,3.5,2006-08-15,NA,NA,NA,0
10,3.5,2006-08-16,NA,NA,NA,0
10,3.5,2006-08-17,NA,NA,NA,0
10,3.5,2006-08-18,NA,NA,NA,0
10,3.5,2006-08-19,NA,NA,NA,0
10,3.5,2006-08-20,NA,NA,NA,0
10,3.5,2006-08-21,NA,NA,NA,0
10,3.5,2006-08-22,-0.12533,-0.131,-0.12,3
10,3.5,2006-08-23,-0.12975,-0.133,-0.126,4
10,3.5,2006-08-24,-0.127,-0.129,-0.123,4
10,3.5,2006-08-25,-0.13025,-0.134,-0.126,4
10,3.5,2006-08-26,-0.13225,-0.135,-0.128,4
10,3.5,2006-08-27,-0.13225,-0.137,-0.128,4
10,3.5,2006-08-28,-0.1305,-0.132,-0.129,4
10,3.5,2006-08-29,-0.13,-0.135,-0.126,4
10,3.5,2006-08-30,-0.1325,-0.141,-0.128,4
10,3.5,2006-08-31,-0.1295,-0.138,-0.123,4
10,3.5,2006-09-01,-0.12625,-0.133,-0.121,4
10,3.5,2006-09-02,-0.12675,-0.135,-0.12,4
10,3.5,2006-09-03,-0.12725,-0.131,-0.125,4
10,3.5,2006-09-04,-0.1225,-0.124,-0.121,4
10,3.5,2006-09-05,-0.12225,-0.128,-0.115,4
10,3.5,2006-09-06,-0.11575,-0.125,-0.11,4
10,3.5,2006-09-07,-0.118,-0.122,-0.11,4
10,3.5,2006-09-08,-0.11475,-0.12,-0.11,4
10,3.5,2006-09-09,-0.11075,-0.113,-0.107,4
10,3.5,2006-09-10,-0.1105,-0.122,-0.104,4
10,3.5,2006-09-11,-0.109,-0.111,-0.107,4
10,3.5,2006-09-12,-0.1095,-0.114,-0.106,4
10,3.5,2006-09-13,-0.10275,-0.107,-0.098,4
10,3.5,2006-09-14,-0.09,-0.111,-0.057,4
10,3.5,2006-09-15,-0.09925,-0.102,-0.095,4
10,3.5,2006-09-16,-0.09225,-0.096,-0.087,4
10,3.5,2006-09-17,-0.0855,-0.089,-0.083,4
10,3.5,2006-09-18,-0.07725,-0.079,-0.074,4
10,3.5,2006-09-19,-0.0775,-0.082,-0.071,4
10,3.5,2006-09-20,-0.0645,-0.069,-0.061,4
10,3.5,2006-09-21,-0.06025,-0.067,-0.057,4
10,3.5,2006-09-22,-0.06,-0.068,-0.056,4
10,3.5,2006-09-23,-0.055,-0.066,-0.047,4
10,3.5,2006-09-24,-0.03475,-0.044,-0.027,4
10,3.5,2006-09-25,-0.04025,-0.045,-0.032,4
10,3.5,2006-09-26,-0.041,-0.049,-0.033,4
10,3.5,2006-09-27,-0.03775,-0.042,-0.035,4
10,3.5,2006-09-28,-0.03875,-0.041,-0.034,4
10,3.5,2006-09-29,-0.04025,-0.044,-0.032,4
10,3.5,2006-09-30,-0.03725,-0.042,-0.033,4
10,3.5,2006-10-01,-0.04,-0.045,-0.038,4
10,3.5,2006-10-02,-0.03925,-0.044,-0.035,4
10,3.5,2006-10-03,-0.043,-0.048,-0.038,4
10,3.5,2006-10-04,-0.04025,-0.042,-0.035,4
10,3.5,2006-10-05,-0.04675,-0.051,-0.044,4
10,3.5,2006-10-06,-0.045,-0.047,-0.041,4
10,3.5,2006-10-07,-0.0465,-0.05,-0.042,4
10,3.5,2006-10-08,-0.04475,-0.05,-0.042,4
10,3.5,2006-10-09,-0.045,-0.051,-0.041,4
10,3.5,2006-10-10,-0.04675,-0.051,-0.043,4
10,3.5,2006-10-11,-0.0485,-0.053,-0.042,4
10,3.5,2006-10-12,-0.052,-0.053,-0.051,4
10,3.5,2006-10-13,-0.0525,-0.057,-0.049,4
10,3.5,2006-10-14,-0.0525,-0.058,-0.047,4
10,3.5,2006-10-15,-0.0535,-0.057,-0.047,4
10,3.5,2006-10-16,-0.0525,-0.056,-0.048,4
10,3.5,2006-10-17,-0.0525,-0.055,-0.051,4
10,3.5,2006-10-18,-0.05725,-0.062,-0.053,4
10,3.5,2006-10-19,-0.05325,-0.06,-0.05,4
10,3.5,2006-10-20,-0.05725,-0.06,-0.053,4
10,3.5,2006-10-21,-0.056,-0.06,-0.051,4
10,3.5,2006-10-22,-0.056,-0.057,-0.054,4
10,3.5,2006-10-23,-0.056,-0.057,-0.054,4
10,3.5,2006-10-24,-0.05275,-0.056,-0.05,4
10,3.5,2006-10-25,-0.0555,-0.061,-0.052,4
10,3.5,2006-10-26,-0.0545,-0.057,-0.052,4
10,3.5,2006-10-27,-0.05475,-0.062,-0.047,4
10,3.5,2006-10-28,-0.05775,-0.061,-0.056,4
10,3.5,2006-10-29,-0.05275,-0.057,-0.047,4
10,3.5,2006-10-30,-0.05675,-0.061,-0.052,4
10,3.5,2006-10-31,-0.055,-0.062,-0.051,4
10,3.5,2006-11-01,-0.0545,-0.06,-0.051,4
10,3.5,2006-11-02,-0.057,-0.06,-0.054,4
10,3.5,2006-11-03,-0.0585,-0.065,-0.054,4
10,3.5,2006-11-04,-0.0575,-0.06,-0.055,4
10,3.5,2006-11-05,-0.058,-0.063,-0.051,4
10,3.5,2006-11-06,-0.05775,-0.061,-0.054,4
10,3.5,2006-11-07,-0.05725,-0.06,-0.049,4
10,3.5,2006-11-08,-0.0545,-0.057,-0.047,4
10,3.5,2006-11-09,-0.0555,-0.06,-0.048,4
10,3.5,2006-11-10,-0.0565,-0.064,-0.05,4
10,3.5,2006-11-11,-0.0575,-0.06,-0.054,4
10,3.5,2006-11-12,-0.06125,-0.064,-0.055,4
10,3.5,2006-11-13,-0.059,-0.06,-0.057,4
10,3.5,2006-11-14,-0.0605,-0.065,-0.057,4
10,3.5,2006-11-15,-0.0595,-0.065,-0.056,4
10,3.5,2006-11-16,-0.06625,-0.069,-0.065,4
10,3.5,2006-11-17,-0.063,-0.069,-0.058,4
10,3.5,2006-11-18,-0.0625,-0.066,-0.06,4
10,3.5,2006-11-19,-0.06775,-0.071,-0.063,4
10,3.5,2006-11-20,-0.068,-0.072,-0.063,4
10,3.5,2006-11-21,-0.06575,-0.069,-0.063,4
10,3.5,2006-11-22,-0.07275,-0.081,-0.069,4
10,3.5,2006-11-23,-0.06875,-0.072,-0.066,4
10,3.5,2006-11-24,-0.07125,-0.073,-0.068,4
10,3.5,2006-11-25,-0.0695,-0.071,-0.069,4
10,3.5,2006-11-26,-0.06925,-0.072,-0.066,4
10,3.5,2006-11-27,-0.07325,-0.075,-0.072,4
10,3.5,2006-11-28,-0.0745,-0.083,-0.066,4
10,3.5,2006-11-29,-0.07775,-0.081,-0.075,4
10,3.5,2006-11-30,-0.079,-0.081,-0.077,4
10,3.5,2006-12-01,-0.07375,-0.075,-0.072,4
10,3.5,2006-12-02,-0.07525,-0.079,-0.072,4
10,3.5,2006-12-03,-0.0765,-0.081,-0.072,4
10,3.5,2006-12-04,-0.079,-0.081,-0.073,4
10,3.5,2006-12-05,-0.0795,-0.084,-0.077,4
10,3.5,2006-12-06,-0.07975,-0.084,-0.076,4
10,3.5,2006-12-07,-0.083,-0.087,-0.078,4
10,3.5,2006-12-08,-0.08325,-0.087,-0.081,4
10,3.5,2006-12-09,-0.08575,-0.091,-0.081,4
10,3.5,2006-12-10,-0.085,-0.088,-0.081,4
10,3.5,2006-12-11,-0.08475,-0.089,-0.081,4
10,3.5,2006-12-12,-0.08525,-0.09,-0.083,4
10,3.5,2006-12-13,-0.08475,-0.088,-0.078,4
10,3.5,2006-12-14,-0.0875,-0.091,-0.081,4
10,3.5,2006-12-15,-0.08825,-0.095,-0.084,4
10,3.5,2006-12-16,-0.08525,-0.09,-0.077,4
10,3.5,2006-12-17,-0.086,-0.089,-0.084,4
10,3.5,2006-12-18,-0.089,-0.094,-0.083,4
10,3.5,2006-12-19,-0.0925,-0.1,-0.087,4
10,3.5,2006-12-20,-0.087,-0.088,-0.086,4
10,3.5,2006-12-21,-0.09125,-0.096,-0.088,4
10,3.5,2006-12-22,-0.09225,-0.099,-0.087,4
10,3.5,2006-12-23,-0.0895,-0.096,-0.085,4
10,3.5,2006-12-24,-0.09375,-0.098,-0.09,4
10,3.5,2006-12-25,-0.09225,-0.096,-0.087,4
10,3.5,2006-12-26,-0.09275,-0.096,-0.09,4
10,3.5,2006-12-27,-0.0945,-0.1,-0.09,4
10,3.5,2006-12-28,-0.0935,-0.1,-0.09,4
10,3.5,2006-12-29,-0.09225,-0.096,-0.089,4
10,3.5,2006-12-30,-0.0935,-0.096,-0.086,4
10,3.5,2006-12-31,-0.09325,-0.096,-0.09,4
10,3.5,2007-01-01,-0.09525,-0.102,-0.09,4
10,3.5,2007-01-02,-0.09625,-0.103,-0.094,4
10,3.5,2007-01-03,-0.0955,-0.099,-0.093,4
10,3.5,2007-01-04,-0.09325,-0.103,-0.09,4
10,3.5,2007-01-05,-0.09575,-0.099,-0.092,4
10,3.5,2007-01-06,-0.0965,-0.099,-0.095,4
10,3.5,2007-01-07,-0.1,-0.103,-0.097,4
10,3.5,2007-01-08,-0.09825,-0.099,-0.096,4
10,3.5,2007-01-09,-0.0965,-0.101,-0.093,4
10,3.5,2007-01-10,-0.1,-0.105,-0.098,4
10,3.5,2007-01-11,-0.102,-0.105,-0.098,4
10,3.5,2007-01-12,-0.1,-0.105,-0.096,4
10,3.5,2007-01-13,-0.105,-0.11,-0.102,4
10,3.5,2007-01-14,-0.1055,-0.108,-0.102,4
10,3.5,2007-01-15,-0.1055,-0.108,-0.104,4
10,3.5,2007-01-16,-0.10625,-0.111,-0.104,4
10,3.5,2007-01-17,-0.1025,-0.105,-0.098,4
10,3.5,2007-01-18,-0.105,-0.111,-0.102,4
10,3.5,2007-01-19,-0.1085,-0.114,-0.104,4
10,3.5,2007-01-20,-0.10575,-0.111,-0.1,4
10,3.5,2007-01-21,-0.10575,-0.108,-0.103,4
10,3.5,2007-01-22,-0.10925,-0.114,-0.104,4
10,3.5,2007-01-23,-0.11025,-0.114,-0.105,4
10,3.5,2007-01-24,-0.113,-0.116,-0.111,4
10,3.5,2007-01-25,-0.114,-0.119,-0.111,4
10,3.5,2007-01-26,-0.112,-0.12,-0.105,4
10,3.5,2007-01-27,-0.11775,-0.118,-0.117,4
10,3.5,2007-01-28,-0.11375,-0.118,-0.11,4
10,3.5,2007-01-29,-0.11525,-0.121,-0.105,4
10,3.5,2007-01-30,-0.1145,-0.117,-0.11,4
10,3.5,2007-01-31,-0.1185,-0.123,-0.114,4
10,3.5,2007-02-01,-0.12025,-0.123,-0.117,4
10,3.5,2007-02-02,-0.12425,-0.133,-0.119,4
10,3.5,2007-02-03,-0.1245,-0.128,-0.123,4
10,3.5,2007-02-04,-0.124,-0.132,-0.119,4
10,3.5,2007-02-05,-0.12825,-0.131,-0.123,4
10,3.5,2007-02-06,-0.13175,-0.136,-0.123,4
10,3.5,2007-02-07,-0.1335,-0.14,-0.129,4
10,3.5,2007-02-08,-0.1425,-0.145,-0.141,4
10,3.5,2007-02-09,-0.14425,-0.148,-0.14,4
10,3.5,2007-02-10,-0.14925,-0.153,-0.144,4
10,3.5,2007-02-11,-0.1515,-0.156,-0.148,4
10,3.5,2007-02-12,-0.1625,-0.172,-0.156,4
10,3.5,2007-02-13,-0.17425,-0.181,-0.17,4
10,3.5,2007-02-14,-0.184,-0.186,-0.178,4
10,3.5,2007-02-15,-0.19125,-0.196,-0.186,4
10,3.5,2007-02-16,-0.20925,-0.214,-0.2,4
10,3.5,2007-02-17,-0.22075,-0.227,-0.216,4
10,3.5,2007-02-18,-0.24175,-0.254,-0.231,4
10,3.5,2007-02-19,-0.2585,-0.271,-0.253,4
10,3.5,2007-02-20,-0.278,-0.286,-0.273,4
10,3.5,2007-02-21,-0.30075,-0.308,-0.294,4
10,3.5,2007-02-22,-0.3185,-0.327,-0.308,4
10,3.5,2007-02-23,-0.3405,-0.353,-0.333,4
10,3.5,2007-02-24,-0.36575,-0.371,-0.359,4
10,3.5,2007-02-25,-0.392,-0.408,-0.377,4
10,3.5,2007-02-26,-0.4195,-0.433,-0.408,4
10,3.5,2007-02-27,-0.441,-0.446,-0.43,4
10,3.5,2007-02-28,-0.4735,-0.485,-0.461,4
10,3.5,2007-03-01,-0.50425,-0.513,-0.496,4
10,3.5,2007-03-02,-0.5385,-0.553,-0.525,4
10,3.5,2007-03-03,-0.57525,-0.591,-0.563,4
10,3.5,2007-03-04,-0.6085,-0.62,-0.59,4
10,3.5,2007-03-05,-0.642,-0.655,-0.627,4
10,3.5,2007-03-06,-0.6775,-0.688,-0.664,4
10,3.5,2007-03-07,-0.709,-0.718,-0.697,4
10,3.5,2007-03-08,-0.73775,-0.747,-0.728,4
10,3.5,2007-03-09,-0.763,-0.775,-0.751,4
10,3.5,2007-03-10,-0.799,-0.812,-0.787,4
10,3.5,2007-03-11,-0.8245,-0.829,-0.814,4
10,3.5,2007-03-12,-0.84975,-0.864,-0.837,4
10,3.5,2007-03-13,-0.8745,-0.885,-0.861,4
10,3.5,2007-03-14,-0.893,-0.902,-0.887,4
10,3.5,2007-03-15,-0.92175,-0.928,-0.918,4
10,3.5,2007-03-16,-0.93725,-0.951,-0.932,4
10,3.5,2007-03-17,-0.96075,-0.97,-0.951,4
10,3.5,2007-03-18,-0.9785,-0.987,-0.969,4
10,3.5,2007-03-19,-0.99825,-1.005,-0.989,4
10,3.5,2007-03-20,-1.01875,-1.026,-1.011,4
10,3.5,2007-03-21,-1.0365,-1.045,-1.029,4
10,3.5,2007-03-22,-1.05475,-1.058,-1.05,4
10,3.5,2007-03-23,-1.07275,-1.08,-1.067,4
10,3.5,2007-03-24,-1.089,-1.095,-1.083,4
10,3.5,2007-03-25,-1.103,-1.11,-1.095,4
10,3.5,2007-03-26,-1.12275,-1.129,-1.116,4
10,3.5,2007-03-27,-1.13425,-1.142,-1.129,4
10,3.5,2007-03-28,-1.149,-1.151,-1.147,4
10,3.5,2007-03-29,-1.1645,-1.176,-1.158,4
10,3.5,2007-03-30,-1.1715,-1.175,-1.17,4
10,3.5,2007-03-31,-1.18775,-1.194,-1.179,4
10,3.5,2007-04-01,-1.20225,-1.209,-1.198,4
10,3.5,2007-04-02,-1.21825,-1.225,-1.214,4
10,3.5,2007-04-03,-1.2335,-1.238,-1.23,4
10,3.5,2007-04-04,-1.24475,-1.252,-1.231,4
10,3.5,2007-04-05,-1.26025,-1.268,-1.253,4
10,3.5,2007-04-06,-1.276,-1.284,-1.268,4
10,3.5,2007-04-07,-1.29275,-1.297,-1.285,4
10,3.5,2007-04-08,-1.3055,-1.312,-1.298,4
10,3.5,2007-04-09,-1.3205,-1.327,-1.317,4
10,3.5,2007-04-10,-1.32875,-1.332,-1.326,4
10,3.5,2007-04-11,-1.3455,-1.355,-1.335,4
10,3.5,2007-04-12,-1.35625,-1.363,-1.35,4
10,3.5,2007-04-13,-1.37075,-1.375,-1.364,4
10,3.5,2007-04-14,-1.38,-1.384,-1.372,4
10,3.5,2007-04-15,-1.39325,-1.397,-1.391,4
10,3.5,2007-04-16,-1.403,-1.408,-1.398,4
10,3.5,2007-04-17,-1.4095,-1.413,-1.407,4
10,3.5,2007-04-18,-1.41375,-1.421,-1.407,4
10,3.5,2007-04-19,-1.419,-1.423,-1.417,4
10,3.5,2007-04-20,-1.42525,-1.432,-1.417,4
10,3.5,2007-04-21,-1.427,-1.429,-1.425,4
10,3.5,2007-04-22,-1.42625,-1.429,-1.422,4
10,3.5,2007-04-23,-1.4285,-1.432,-1.426,4
10,3.5,2007-04-24,-1.425,-1.429,-1.419,4
10,3.5,2007-04-25,-1.4215,-1.426,-1.417,4
10,3.5,2007-04-26,-1.41475,-1.425,-1.407,4
10,3.5,2007-04-27,-1.415,-1.422,-1.411,4
10,3.5,2007-04-28,-1.4015,-1.408,-1.392,4
10,3.5,2007-04-29,-1.38825,-1.393,-1.383,4
10,3.5,2007-04-30,-1.3775,-1.381,-1.374,4
10,3.5,2007-05-01,-1.36675,-1.373,-1.364,4
10,3.5,2007-05-02,-1.35275,-1.356,-1.349,4
10,3.5,2007-05-03,-1.341,-1.348,-1.335,4
10,3.5,2007-05-04,-1.32625,-1.331,-1.322,4
10,3.5,2007-05-05,-1.30925,-1.312,-1.308,4
10,3.5,2007-05-06,-1.29475,-1.298,-1.289,4
10,3.5,2007-05-07,-1.27425,-1.285,-1.27,4
10,3.5,2007-05-08,-1.26025,-1.265,-1.255,4
10,3.5,2007-05-09,-1.2475,-1.254,-1.242,4
10,3.5,2007-05-10,-1.232,-1.243,-1.227,4
10,3.5,2007-05-11,-1.22,-1.225,-1.214,4
10,3.5,2007-05-12,-1.207,-1.21,-1.201,4
10,3.5,2007-05-13,-1.19075,-1.199,-1.183,4
10,3.5,2007-05-14,-1.182,-1.184,-1.18,4
10,3.5,2007-05-15,-1.16825,-1.171,-1.165,4
10,3.5,2007-05-16,-1.15225,-1.157,-1.147,4
10,3.5,2007-05-17,-1.1405,-1.146,-1.134,4
10,3.5,2007-05-18,-1.125,-1.128,-1.121,4
10,3.5,2007-05-19,-1.11325,-1.122,-1.106,4
10,3.5,2007-05-20,-1.0945,-1.103,-1.087,4
10,3.5,2007-05-21,-1.08575,-1.088,-1.081,4
10,3.5,2007-05-22,-1.073,-1.077,-1.069,4
10,3.5,2007-05-23,-1.0635,-1.068,-1.06,4
10,3.5,2007-05-24,-1.0515,-1.058,-1.046,4
10,3.5,2007-05-25,-1.043,-1.051,-1.04,4
10,3.5,2007-05-26,-1.0355,-1.04,-1.027,4
10,3.5,2007-05-27,-1.02475,-1.028,-1.021,4
10,3.5,2007-05-28,-1.01233,-1.013,-1.012,3
10,3.5,2007-05-29,-1.00775,-1.012,-1.003,4
10,3.5,2007-05-30,-0.9945,-1.002,-0.99,4
10,3.5,2007-05-31,-0.98625,-0.99,-0.984,4
10,3.5,2007-06-01,-0.97775,-0.98,-0.974,4
10,3.5,2007-06-02,-0.9645,-0.969,-0.956,4
10,3.5,2007-06-03,-0.96125,-0.966,-0.952,4
10,3.5,2007-06-04,-0.95125,-0.956,-0.948,4
10,3.5,2007-06-05,-0.9315,-0.947,-0.896,4
10,3.5,2007-06-06,-0.93275,-0.937,-0.924,4
10,3.5,2007-06-07,-0.9255,-0.928,-0.924,4
10,3.5,2007-06-08,-0.91925,-0.924,-0.915,4
10,3.5,2007-06-09,-0.913,-0.915,-0.91,4
10,3.5,2007-06-10,-0.90425,-0.91,-0.893,4
10,3.5,2007-06-11,-0.90075,-0.906,-0.897,4
10,3.5,2007-06-12,-0.88925,-0.894,-0.883,4
10,3.5,2007-06-13,-0.882,-0.887,-0.875,4
10,3.5,2007-06-14,-0.872,-0.881,-0.859,4
10,3.5,2007-06-15,-0.871,-0.878,-0.868,4
10,3.5,2007-06-16,-0.86275,-0.868,-0.855,4
10,3.5,2007-06-17,-0.85725,-0.86,-0.855,4
10,3.5,2007-06-18,-0.8475,-0.859,-0.836,4
10,3.5,2007-06-19,-0.842,-0.844,-0.84,4
10,3.5,2007-06-20,-0.83225,-0.834,-0.831,4
10,3.5,2007-06-21,-0.82425,-0.831,-0.819,4
10,3.5,2007-06-22,-0.81675,-0.819,-0.812,4
10,3.5,2007-06-23,-0.81025,-0.811,-0.809,4
10,3.5,2007-06-24,-0.7985,-0.801,-0.794,4
10,3.5,2007-06-25,-0.777,-0.786,-0.766,3
10,3.5,2007-06-26,NA,NA,NA,0
10,3.5,2007-06-27,NA,NA,NA,0
10,3.5,2007-06-28,NA,NA,NA,0
10,3.5,2007-06-29,NA,NA,NA,0
10,3.5,2007-06-30,NA,NA,NA,0
10,3.5,2007-07-01,NA,NA,NA,0
10,3.5,2007-07-02,NA,NA,NA,0
10,3.5,2007-07-03,NA,NA,NA,0
10,3.5,2007-07-04,NA,NA,NA,0
10,3.5,2007-07-05,NA,NA,NA,0
10,3.5,2007-07-06,NA,NA,NA,0
10,3.5,2007-07-07,NA,NA,NA,0
10,3.5,2007-07-08,NA,NA,NA,0
10,3.5,2007-07-09,NA,NA,NA,0
10,3.5,2007-07-10,NA,NA,NA,0
10,3.5,2007-07-11,NA,NA,NA,0
10,3.5,2007-07-12,NA,NA,NA,0
10,3.5,2007-07-13,NA,NA,NA,0
10,3.5,2007-07-14,NA,NA,NA,0
10,3.5,2007-07-15,NA,NA,NA,0
10,3.5,2007-07-16,NA,NA,NA,0
10,3.5,2007-07-17,NA,NA,NA,0
10,3.5,2007-07-18,NA,NA,NA,0
10,3.5,2007-07-19,NA,NA,NA,0
10,3.5,2007-07-20,NA,NA,NA,0
10,3.5,2007-07-21,NA,NA,NA,0
10,3.5,2007-07-22,NA,NA,NA,0
10,3.5,2007-07-23,NA,NA,NA,0
10,3.5,2007-07-24,NA,NA,NA,0
10,3.5,2007-07-25,NA,NA,NA,0
10,3.5,2007-07-26,NA,NA,NA,0
10,3.5,2007-07-27,NA,NA,NA,0
10,3.5,2007-07-28,NA,NA,NA,0
10,3.5,2007-07-29,NA,NA,NA,0
10,3.5,2007-07-30,NA,NA,NA,0
10,3.5,2007-07-31,NA,NA,NA,0
10,3.5,2007-08-01,NA,NA,NA,0
10,3.5,2007-08-02,NA,NA,NA,0
10,3.5,2007-08-03,NA,NA,NA,0
10,3.5,2007-08-04,NA,NA,NA,0
10,3.5,2007-08-05,NA,NA,NA,0
10,3.5,2007-08-06,NA,NA,NA,0
10,3.5,2007-08-07,NA,NA,NA,0
10,3.5,2007-08-08,NA,NA,NA,0
10,3.5,2007-08-09,NA,NA,NA,0
10,3.5,2007-08-10,NA,NA,NA,0
10,3.5,2007-08-11,NA,NA,NA,0
10,3.5,2007-08-12,NA,NA,NA,0
10,3.5,2007-08-13,NA,NA,NA,0
10,3.5,2007-08-14,NA,NA,NA,0
10,3.5,2007-08-15,NA,NA,NA,0
10,3.5,2007-08-16,NA,NA,NA,0
10,3.5,2007-08-17,NA,NA,NA,0
10,3.5,2007-08-18,NA,NA,NA,0
10,3.5,2007-08-19,NA,NA,NA,0
10,3.5,2007-08-20,NA,NA,NA,0
10,3.5,2007-08-21,NA,NA,NA,0
10,3.5,2007-08-22,NA,NA,NA,0
10,3.5,2007-08-23,NA,NA,NA,0
10,3.5,2007-08-24,NA,NA,NA,0
10,3.5,2007-08-25,NA,NA,NA,0
10,3.5,2007-08-26,NA,NA,NA,0
10,3.5,2007-08-27,NA,NA,NA,0
10,3.5,2007-08-28,NA,NA,NA,0
10,3.5,2007-08-29,NA,NA,NA,0
10,3.5,2007-08-30,NA,NA,NA,0
10,3.5,2007-08-31,NA,NA,NA,0
10,3.5,2007-09-01,NA,NA,NA,0
10,3.5,2007-09-02,NA,NA,NA,0
10,3.5,2007-09-03,NA,NA,NA,0
10,3.5,2007-09-04,NA,NA,NA,0
10,3.5,2007-09-05,NA,NA,NA,0
10,3.5,2007-09-06,NA,NA,NA,0
10,3.5,2007-09-07,NA,NA,NA,0
10,3.5,2007-09-08,NA,NA,NA,0
10,3.5,2007-09-09,NA,NA,NA,0
10,3.5,2007-09-10,NA,NA,NA,0
10,3.5,2007-09-11,NA,NA,NA,0
10,3.5,2007-09-12,NA,NA,NA,0
10,3.5,2007-09-13,NA,NA,NA,0
10,3.5,2007-09-14,NA,NA,NA,0
10,3.5,2007-09-15,NA,NA,NA,0
10,3.5,2007-09-16,NA,NA,NA,0
10,3.5,2007-09-17,NA,NA,NA,0
10,3.5,2007-09-18,NA,NA,NA,0
10,3.5,2007-09-19,NA,NA,NA,0
10,3.5,2007-09-20,NA,NA,NA,0
10,3.5,2007-09-21,NA,NA,NA,0
10,3.5,2007-09-22,NA,NA,NA,0
10,3.5,2007-09-23,NA,NA,NA,0
10,3.5,2007-09-24,NA,NA,NA,0
10,3.5,2007-09-25,NA,NA,NA,0
10,3.5,2007-09-26,NA,NA,NA,0
10,3.5,2007-09-27,NA,NA,NA,0
10,3.5,2007-09-28,NA,NA,NA,0
10,3.5,2007-09-29,NA,NA,NA,0
10,3.5,2007-09-30,-0.113,-0.118,-0.109,3
10,3.5,2007-10-01,-0.10675,-0.113,-0.098,4
10,3.5,2007-10-02,-0.105,-0.113,-0.095,4
10,3.5,2007-10-03,-0.10325,-0.109,-0.097,4
10,3.5,2007-10-04,-0.1045,-0.108,-0.098,4
10,3.5,2007-10-05,-0.09625,-0.101,-0.089,4
10,3.5,2007-10-06,-0.092,-0.095,-0.086,4
10,3.5,2007-10-07,-0.09175,-0.1,-0.088,4
10,3.5,2007-10-08,-0.0965,-0.102,-0.093,4
10,3.5,2007-10-09,-0.09275,-0.099,-0.085,4
10,3.5,2007-10-10,-0.09175,-0.095,-0.087,4
10,3.5,2007-10-11,-0.0955,-0.102,-0.09,4
10,3.5,2007-10-12,-0.09025,-0.096,-0.083,4
10,3.5,2007-10-13,-0.088,-0.094,-0.079,4
10,3.5,2007-10-14,-0.0925,-0.098,-0.088,4
10,3.5,2007-10-15,-0.0925,-0.096,-0.088,4
10,3.5,2007-10-16,-0.0915,-0.097,-0.085,4
10,3.5,2007-10-17,-0.0925,-0.097,-0.09,4
10,3.5,2007-10-18,-0.08775,-0.096,-0.08,4
10,3.5,2007-10-19,-0.08825,-0.094,-0.082,4
10,3.5,2007-10-20,-0.0875,-0.095,-0.077,4
10,3.5,2007-10-21,-0.0855,-0.089,-0.082,4
10,3.5,2007-10-22,-0.08975,-0.096,-0.084,4
10,3.5,2007-10-23,-0.0865,-0.094,-0.082,4
10,3.5,2007-10-24,-0.08925,-0.096,-0.085,4
10,3.5,2007-10-25,-0.08325,-0.094,-0.069,4
10,3.5,2007-10-26,-0.07925,-0.085,-0.074,4
10,3.5,2007-10-27,-0.07675,-0.078,-0.075,4
10,3.5,2007-10-28,-0.07725,-0.083,-0.07,4
10,3.5,2007-10-29,-0.0735,-0.077,-0.071,4
10,3.5,2007-10-30,-0.0765,-0.078,-0.076,4
10,3.5,2007-10-31,-0.077,-0.083,-0.074,4
10,3.5,2007-11-01,-0.07925,-0.082,-0.074,4
10,3.5,2007-11-02,-0.07625,-0.08,-0.072,4
10,3.5,2007-11-03,-0.0765,-0.083,-0.074,4
10,3.5,2007-11-04,-0.08,-0.083,-0.074,4
10,3.5,2007-11-05,-0.082,-0.085,-0.075,4
10,3.5,2007-11-06,-0.07775,-0.085,-0.07,4
10,3.5,2007-11-07,-0.08125,-0.085,-0.078,4
10,3.5,2007-11-08,-0.082,-0.086,-0.077,4
10,3.5,2007-11-09,-0.07425,-0.077,-0.072,4
10,3.5,2007-11-10,-0.083,-0.087,-0.078,4
10,3.5,2007-11-11,-0.08425,-0.089,-0.079,4
10,3.5,2007-11-12,-0.08275,-0.089,-0.078,4
10,3.5,2007-11-13,-0.0835,-0.093,-0.079,4
10,3.5,2007-11-14,-0.0865,-0.093,-0.081,4
10,3.5,2007-11-15,-0.08375,-0.087,-0.077,4
10,3.5,2007-11-16,-0.08525,-0.089,-0.083,4
10,3.5,2007-11-17,-0.0885,-0.093,-0.085,4
10,3.5,2007-11-18,-0.09225,-0.099,-0.085,4
10,3.5,2007-11-19,-0.081,-0.089,-0.073,4
10,3.5,2007-11-20,-0.07975,-0.085,-0.076,4
10,3.5,2007-11-21,-0.0765,-0.077,-0.076,4
10,3.5,2007-11-22,-0.0805,-0.085,-0.076,4
10,3.5,2007-11-23,-0.0835,-0.085,-0.081,4
10,3.5,2007-11-24,-0.082,-0.085,-0.08,4
10,3.5,2007-11-25,-0.08475,-0.088,-0.081,4
10,3.5,2007-11-26,-0.0815,-0.086,-0.077,4
10,3.5,2007-11-27,-0.08775,-0.095,-0.082,4
10,3.5,2007-11-28,-0.0835,-0.089,-0.077,4
10,3.5,2007-11-29,-0.08775,-0.093,-0.081,4
10,3.5,2007-11-30,-0.0845,-0.088,-0.082,4
10,3.5,2007-12-01,-0.08675,-0.089,-0.084,4
10,3.5,2007-12-02,-0.08375,-0.089,-0.08,4
10,3.5,2007-12-03,-0.09225,-0.097,-0.089,4
10,3.5,2007-12-04,-0.093,-0.098,-0.09,4
10,3.5,2007-12-05,-0.08625,-0.094,-0.079,4
10,3.5,2007-12-06,-0.0915,-0.095,-0.085,4
10,3.5,2007-12-07,-0.09375,-0.098,-0.089,4
10,3.5,2007-12-08,-0.0935,-0.098,-0.089,4
10,3.5,2007-12-09,-0.09225,-0.097,-0.087,4
10,3.5,2007-12-10,-0.09875,-0.107,-0.092,4
10,3.5,2007-12-11,-0.1015,-0.11,-0.097,4
10,3.5,2007-12-12,-0.0935,-0.098,-0.089,4
10,3.5,2007-12-13,-0.09675,-0.101,-0.092,4
10,3.5,2007-12-14,-0.09425,-0.098,-0.092,4
10,3.5,2007-12-15,-0.105,-0.11,-0.101,4
10,3.5,2007-12-16,-0.10425,-0.111,-0.098,4
10,3.5,2007-12-17,-0.10175,-0.11,-0.098,4
10,3.5,2007-12-18,-0.1,-0.107,-0.097,4
10,3.5,2007-12-19,-0.1,-0.106,-0.094,4
10,3.5,2007-12-20,-0.0995,-0.103,-0.094,4
10,3.5,2007-12-21,-0.1065,-0.113,-0.103,4
10,3.5,2007-12-22,-0.1005,-0.103,-0.098,4
10,3.5,2007-12-23,-0.10075,-0.107,-0.097,4
10,3.5,2007-12-24,-0.10125,-0.107,-0.095,4
10,3.5,2007-12-25,-0.10475,-0.107,-0.102,4
10,3.5,2007-12-26,-0.10575,-0.112,-0.098,4
10,3.5,2007-12-27,-0.106,-0.11,-0.103,4
10,3.5,2007-12-28,-0.109,-0.117,-0.103,4
10,3.5,2007-12-29,-0.10575,-0.107,-0.102,4
10,3.5,2007-12-30,-0.111,-0.113,-0.108,4
10,3.5,2007-12-31,-0.10725,-0.113,-0.101,4
10,3.5,2008-01-01,-0.11025,-0.116,-0.103,4
10,3.5,2008-01-02,-0.1105,-0.113,-0.107,4
10,3.5,2008-01-03,-0.111,-0.115,-0.104,4
10,3.5,2008-01-04,-0.1115,-0.113,-0.107,4
10,3.5,2008-01-05,-0.11225,-0.116,-0.106,4
10,3.5,2008-01-06,-0.1115,-0.115,-0.109,4
10,3.5,2008-01-07,-0.1155,-0.125,-0.109,4
10,3.5,2008-01-08,-0.1165,-0.118,-0.116,4
10,3.5,2008-01-09,-0.11775,-0.125,-0.11,4
10,3.5,2008-01-10,-0.11925,-0.121,-0.117,4
10,3.5,2008-01-11,-0.11625,-0.119,-0.115,4
10,3.5,2008-01-12,-0.11625,-0.121,-0.112,4
10,3.5,2008-01-13,-0.11925,-0.126,-0.114,4
10,3.5,2008-01-14,-0.12025,-0.122,-0.118,4
10,3.5,2008-01-15,-0.12325,-0.125,-0.119,4
10,3.5,2008-01-16,-0.124,-0.131,-0.119,4
10,3.5,2008-01-17,-0.12475,-0.128,-0.122,4
10,3.5,2008-01-18,-0.13025,-0.136,-0.121,4
10,3.5,2008-01-19,-0.12825,-0.136,-0.118,4
10,3.5,2008-01-20,-0.12975,-0.139,-0.126,4
10,3.5,2008-01-21,-0.12775,-0.136,-0.121,4
10,3.5,2008-01-22,-0.142,-0.146,-0.139,4
10,3.5,2008-01-23,-0.13825,-0.142,-0.135,4
10,3.5,2008-01-24,-0.1475,-0.152,-0.143,4
10,3.5,2008-01-25,-0.1555,-0.166,-0.149,4
10,3.5,2008-01-26,-0.16475,-0.172,-0.157,4
10,3.5,2008-01-27,-0.17075,-0.175,-0.161,4
10,3.5,2008-01-28,-0.18325,-0.187,-0.181,4
10,3.5,2008-01-29,-0.197,-0.208,-0.19,4
10,3.5,2008-01-30,-0.22125,-0.227,-0.215,4
10,3.5,2008-01-31,-0.2355,-0.244,-0.226,4
10,3.5,2008-02-01,-0.259,-0.266,-0.253,4
10,3.5,2008-02-02,-0.28425,-0.297,-0.277,4
10,3.5,2008-02-03,-0.306,-0.323,-0.291,4
10,3.5,2008-02-04,-0.32825,-0.335,-0.323,4
10,3.5,2008-02-05,-0.352,-0.366,-0.337,4
10,3.5,2008-02-06,-0.37875,-0.397,-0.359,4
10,3.5,2008-02-07,-0.4025,-0.411,-0.392,4
10,3.5,2008-02-08,-0.424,-0.432,-0.418,4
10,3.5,2008-02-09,-0.4515,-0.469,-0.431,4
10,3.5,2008-02-10,-0.4805,-0.49,-0.471,4
10,3.5,2008-02-11,-0.5115,-0.524,-0.501,4
10,3.5,2008-02-12,-0.54575,-0.565,-0.534,4
10,3.5,2008-02-13,-0.578,-0.585,-0.571,4
10,3.5,2008-02-14,-0.6085,-0.62,-0.6,4
10,3.5,2008-02-15,-0.6385,-0.653,-0.627,4
10,3.5,2008-02-16,-0.669,-0.683,-0.654,4
10,3.5,2008-02-17,-0.7045,-0.72,-0.694,4
10,3.5,2008-02-18,-0.74125,-0.76,-0.731,4
10,3.5,2008-02-19,-0.764,-0.778,-0.754,4
10,3.5,2008-02-20,-0.7965,-0.806,-0.788,4
10,3.5,2008-02-21,-0.8295,-0.844,-0.816,4
10,3.5,2008-02-22,-0.8575,-0.874,-0.845,4
10,3.5,2008-02-23,-0.88225,-0.89,-0.874,4
10,3.5,2008-02-24,-0.9125,-0.917,-0.908,4
10,3.5,2008-02-25,-0.94425,-0.958,-0.931,4
10,3.5,2008-02-26,-0.96875,-0.977,-0.959,4
10,3.5,2008-02-27,-1.002,-1.015,-0.995,4
10,3.5,2008-02-28,-1.0295,-1.044,-1.02,4
10,3.5,2008-02-29,-1.0555,-1.07,-1.044,4
10,3.5,2008-03-01,-1.08325,-1.089,-1.072,4
10,3.5,2008-03-02,-1.10625,-1.122,-1.097,4
10,3.5,2008-03-03,-1.13275,-1.142,-1.122,4
10,3.5,2008-03-04,-1.15675,-1.165,-1.149,4
10,3.5,2008-03-05,-1.1825,-1.196,-1.172,4
10,3.5,2008-03-06,-1.19825,-1.207,-1.187,4
10,3.5,2008-03-07,-1.217,-1.226,-1.21,4
10,3.5,2008-03-08,-1.2325,-1.248,-1.226,4
10,3.5,2008-03-09,-1.2455,-1.252,-1.239,4
10,3.5,2008-03-10,-1.26675,-1.277,-1.258,4
10,3.5,2008-03-11,-1.27625,-1.285,-1.268,4
10,3.5,2008-03-12,-1.29075,-1.297,-1.287,4
10,3.5,2008-03-13,-1.30675,-1.316,-1.3,4
10,3.5,2008-03-14,-1.32,-1.333,-1.307,4
10,3.5,2008-03-15,-1.33575,-1.346,-1.331,4
10,3.5,2008-03-16,-1.35325,-1.357,-1.349,4
10,3.5,2008-03-17,-1.36425,-1.371,-1.358,4
10,3.5,2008-03-18,-1.383,-1.395,-1.375,4
10,3.5,2008-03-19,-1.401,-1.413,-1.394,4
10,3.5,2008-03-20,-1.4135,-1.423,-1.403,4
10,3.5,2008-03-21,-1.43225,-1.441,-1.426,4
10,3.5,2008-03-22,-1.44725,-1.455,-1.437,4
10,3.5,2008-03-23,-1.4605,-1.471,-1.455,4
10,3.5,2008-03-24,-1.48,-1.493,-1.472,4
10,3.5,2008-03-25,-1.499,-1.508,-1.494,4
10,3.5,2008-03-26,-1.51525,-1.523,-1.508,4
10,3.5,2008-03-27,-1.52675,-1.533,-1.518,4
10,3.5,2008-03-28,-1.5405,-1.547,-1.533,4
10,3.5,2008-03-29,-1.5575,-1.567,-1.551,4
10,3.5,2008-03-30,-1.571,-1.579,-1.562,4
10,3.5,2008-03-31,-1.58025,-1.586,-1.571,4
10,3.5,2008-04-01,-1.59825,-1.61,-1.586,4
10,3.5,2008-04-02,-1.62325,-1.63,-1.614,4
10,3.5,2008-04-03,-1.64075,-1.651,-1.628,4
10,3.5,2008-04-04,-1.66,-1.676,-1.651,4
10,3.5,2008-04-05,-1.676,-1.68,-1.666,4
10,3.5,2008-04-06,-1.691,-1.704,-1.685,4
10,3.5,2008-04-07,-1.70625,-1.716,-1.699,4
10,3.5,2008-04-08,-1.72575,-1.732,-1.722,4
10,3.5,2008-04-09,-1.738,-1.744,-1.732,4
10,3.5,2008-04-10,-1.76275,-1.773,-1.754,4
10,3.5,2008-04-11,-1.773,-1.78,-1.768,4
10,3.5,2008-04-12,-1.79025,-1.795,-1.781,4
10,3.5,2008-04-13,-1.811,-1.819,-1.801,4
10,3.5,2008-04-14,-1.8195,-1.828,-1.81,4
10,3.5,2008-04-15,-1.83625,-1.847,-1.823,4
10,3.5,2008-04-16,-1.85925,-1.86,-1.858,4
10,3.5,2008-04-17,-1.8705,-1.883,-1.86,4
10,3.5,2008-04-18,-1.8845,-1.892,-1.873,4
10,3.5,2008-04-19,-1.895,-1.901,-1.887,4
10,3.5,2008-04-20,-1.9075,-1.916,-1.898,4
10,3.5,2008-04-21,-1.917,-1.922,-1.905,4
10,3.5,2008-04-22,-1.929,-1.936,-1.921,4
10,3.5,2008-04-23,-1.942,-1.953,-1.935,4
10,3.5,2008-04-24,-1.94325,-1.95,-1.941,4
10,3.5,2008-04-25,-1.957,-1.963,-1.95,4
10,3.5,2008-04-26,-1.97375,-1.982,-1.963,4
10,3.5,2008-04-27,-1.97375,-1.978,-1.97,4
10,3.5,2008-04-28,-1.9895,-1.994,-1.986,4
10,3.5,2008-04-29,-1.99925,-2.003,-1.989,4
10,3.5,2008-04-30,-2.0075,-2.018,-2.002,4
10,3.5,2008-05-01,-2.01625,-2.023,-2.008,4
10,3.5,2008-05-02,-2.02325,-2.026,-2.021,4
10,3.5,2008-05-03,-2.0225,-2.034,-2.011,4
10,3.5,2008-05-04,-2.02925,-2.035,-2.024,4
10,3.5,2008-05-05,-2.0305,-2.036,-2.027,4
10,3.5,2008-05-06,-2.0395,-2.047,-2.031,4
10,3.5,2008-05-07,-2.032,-2.043,-2.021,4
10,3.5,2008-05-08,-2.03225,-2.04,-2.027,4
10,3.5,2008-05-09,-2.03325,-2.039,-2.023,4
10,3.5,2008-05-10,-2.026,-2.033,-2.018,4
10,3.5,2008-05-11,-2.02375,-2.033,-2.018,4
10,3.5,2008-05-12,-2.02275,-2.03,-2.017,4
10,3.5,2008-05-13,-2.016,-2.018,-2.013,4
10,3.5,2008-05-14,-2.00425,-2.011,-1.995,4
10,3.5,2008-05-15,-1.9935,-1.999,-1.988,4
10,3.5,2008-05-16,-1.98025,-1.988,-1.974,4
10,3.5,2008-05-17,-1.963,-1.978,-1.956,4
10,3.5,2008-05-18,-1.952,-1.969,-1.94,4
10,3.5,2008-05-19,-1.94125,-1.953,-1.93,4
10,3.5,2008-05-20,-1.9175,-1.93,-1.91,4
10,3.5,2008-05-21,-1.897,-1.91,-1.891,4
10,3.5,2008-05-22,-1.88,-1.891,-1.867,4
10,3.5,2008-05-23,-1.868,-1.882,-1.852,4
10,3.5,2008-05-24,-1.8475,-1.852,-1.843,4
10,3.5,2008-05-25,-1.8265,-1.833,-1.819,4
10,3.5,2008-05-26,-1.79275,-1.81,-1.752,4
10,3.5,2008-05-27,-1.796,-1.801,-1.787,3
10,3.5,2008-05-28,-1.78125,-1.782,-1.781,4
10,3.5,2008-05-29,-1.76425,-1.781,-1.753,4
10,3.5,2008-05-30,-1.74225,-1.746,-1.737,4
10,3.5,2008-05-31,-1.71975,-1.727,-1.708,4
10,3.5,2008-06-01,-1.70025,-1.708,-1.686,4
10,3.5,2008-06-02,-1.6775,-1.686,-1.67,4
10,3.5,2008-06-03,-1.66175,-1.677,-1.651,4
10,3.5,2008-06-04,-1.64525,-1.651,-1.633,4
10,3.5,2008-06-05,-1.63175,-1.634,-1.629,4
10,3.5,2008-06-06,-1.6095,-1.629,-1.594,4
10,3.5,2008-06-07,-1.59125,-1.597,-1.585,4
10,3.5,2008-06-08,-1.574,-1.584,-1.565,4
10,3.5,2008-06-09,-1.553,-1.558,-1.546,4
10,3.5,2008-06-10,-1.53925,-1.556,-1.528,4
10,3.5,2008-06-11,-1.52775,-1.537,-1.518,4
10,3.5,2008-06-12,-1.509,-1.517,-1.503,4
10,3.5,2008-06-13,-1.49625,-1.502,-1.489,4
10,3.5,2008-06-14,-1.4755,-1.49,-1.464,4
10,3.5,2008-06-15,-1.45875,-1.466,-1.447,4
10,3.5,2008-06-16,-1.4445,-1.461,-1.432,4
10,3.5,2008-06-17,-1.426,-1.431,-1.419,4
10,3.5,2008-06-18,-1.41125,-1.413,-1.408,4
10,3.5,2008-06-19,-1.399,-1.406,-1.389,4
10,3.5,2008-06-20,-1.38925,-1.395,-1.38,4
10,3.5,2008-06-21,-1.37225,-1.381,-1.364,4
10,3.5,2008-06-22,-1.36375,-1.372,-1.357,4
10,3.5,2008-06-23,-1.3455,-1.362,-1.336,4
10,3.5,2008-06-24,-1.3325,-1.348,-1.321,4
10,3.5,2008-06-25,-1.3145,-1.32,-1.307,4
10,3.5,2008-06-26,-1.2885,-1.301,-1.277,4
10,3.5,2008-06-27,-1.23075,-1.258,-1.202,4
10,3.5,2008-06-28,-1.133,-1.174,-1.09,4
10,3.5,2008-06-29,-0.971,-1.089,-0.801,4
10,3.5,2008-06-30,-0.565,-0.573,-0.544,4
10,3.5,2008-07-01,-0.50825,-0.526,-0.48,4
10,3.5,2008-07-02,-0.4685,-0.484,-0.455,4
10,3.5,2008-07-03,-0.45475,-0.466,-0.449,4
10,3.5,2008-07-04,-0.4775,-0.489,-0.46,4
10,3.5,2008-07-05,-0.48925,-0.5,-0.479,4
10,3.5,2008-07-06,-0.5115,-0.522,-0.502,4
10,3.5,2008-07-07,-0.52775,-0.538,-0.517,4
10,3.5,2008-07-08,-0.5395,-0.544,-0.534,4
10,3.5,2008-07-09,-0.555,-0.562,-0.552,4
10,3.5,2008-07-10,-0.55375,-0.562,-0.546,4
10,3.5,2008-07-11,-0.55825,-0.571,-0.549,4
10,3.5,2008-07-12,-0.56575,-0.571,-0.559,4
10,3.5,2008-07-13,-0.57375,-0.586,-0.563,4
10,3.5,2008-07-14,-0.5755,-0.584,-0.562,4
10,3.5,2008-07-15,-0.575,-0.584,-0.571,4
10,3.5,2008-07-16,-0.5765,-0.582,-0.564,4
10,3.5,2008-07-17,-0.57925,-0.586,-0.571,4
10,3.5,2008-07-18,-0.57425,-0.578,-0.567,4
10,3.5,2008-07-19,-0.564,-0.573,-0.554,4
10,3.5,2008-07-20,-0.5445,-0.553,-0.53,4
10,3.5,2008-07-21,-0.523,-0.532,-0.511,4
10,3.5,2008-07-22,-0.5035,-0.513,-0.492,4
10,3.5,2008-07-23,-0.4825,-0.492,-0.479,4
10,3.5,2008-07-24,-0.46275,-0.471,-0.455,4
10,3.5,2008-07-25,-0.454,-0.461,-0.445,4
10,3.5,2008-07-26,-0.439,-0.448,-0.425,4
10,3.5,2008-07-27,-0.42,-0.433,-0.408,4
10,3.5,2008-07-28,-0.4145,-0.418,-0.406,4
10,3.5,2008-07-29,-0.3905,-0.397,-0.385,4
10,3.5,2008-07-30,-0.385,-0.391,-0.379,4
10,3.5,2008-07-31,-0.37525,-0.383,-0.367,4
10,3.5,2008-08-01,-0.372,-0.376,-0.37,4
10,3.5,2008-08-02,-0.365,-0.379,-0.354,4
10,3.5,2008-08-03,-0.35525,-0.358,-0.352,4
10,3.5,2008-08-04,-0.34175,-0.346,-0.333,4
10,3.5,2008-08-05,-0.32825,-0.343,-0.32,4
10,3.5,2008-08-06,-0.31775,-0.325,-0.312,4
10,3.5,2008-08-07,-0.31525,-0.322,-0.307,4
10,3.5,2008-08-08,-0.304,-0.31,-0.296,4
10,3.5,2008-08-09,-0.29575,-0.308,-0.28,4
10,3.5,2008-08-10,-0.28975,-0.298,-0.282,4
10,3.5,2008-08-11,-0.29,-0.295,-0.288,4
10,3.5,2008-08-12,-0.28225,-0.288,-0.271,4
10,3.5,2008-08-13,-0.27825,-0.289,-0.271,4
10,3.5,2008-08-14,-0.2765,-0.285,-0.27,4
10,3.5,2008-08-15,-0.27125,-0.276,-0.265,4
10,3.5,2008-08-16,-0.26275,-0.268,-0.258,4
10,3.5,2008-08-17,-0.26225,-0.267,-0.256,4
10,3.5,2008-08-18,-0.24875,-0.261,-0.243,4
10,3.5,2008-08-19,-0.24,-0.245,-0.234,4
10,3.5,2008-08-20,-0.2435,-0.253,-0.232,4
10,3.5,2008-08-21,-0.23975,-0.245,-0.234,4
10,3.5,2008-08-22,-0.22875,-0.235,-0.224,4
10,3.5,2008-08-23,-0.2295,-0.238,-0.221,4
10,3.5,2008-08-24,-0.22875,-0.235,-0.225,4
10,3.5,2008-08-25,-0.226,-0.235,-0.212,4
10,3.5,2008-08-26,-0.219,-0.229,-0.215,4
10,3.5,2008-08-27,-0.2215,-0.228,-0.216,4
10,3.5,2008-08-28,-0.21575,-0.219,-0.207,4
10,3.5,2008-08-29,-0.2155,-0.225,-0.197,4
10,3.5,2008-08-30,-0.1995,-0.203,-0.194,4
10,3.5,2008-08-31,-0.20525,-0.216,-0.198,4
10,3.5,2008-09-01,-0.2025,-0.207,-0.195,4
10,3.5,2008-09-02,-0.201,-0.21,-0.198,4
10,3.5,2008-09-03,-0.19875,-0.207,-0.195,4
10,3.5,2008-09-04,-0.19075,-0.198,-0.188,4
10,3.5,2008-09-05,-0.191,-0.204,-0.186,4
10,3.5,2008-09-06,-0.18525,-0.189,-0.18,4
10,3.5,2008-09-07,-0.181,-0.189,-0.174,4
10,3.5,2008-09-08,-0.17075,-0.175,-0.167,4
10,3.5,2008-09-09,-0.164,-0.17,-0.159,4
10,3.5,2008-09-10,-0.1615,-0.173,-0.148,4
10,3.5,2008-09-11,-0.16125,-0.171,-0.153,4
10,3.5,2008-09-12,-0.1535,-0.162,-0.144,4
10,3.5,2008-09-13,-0.153,-0.157,-0.149,4
10,3.5,2008-09-14,-0.15125,-0.157,-0.144,4
10,3.5,2008-09-15,-0.141,-0.148,-0.135,4
10,3.5,2008-09-16,-0.133,-0.139,-0.128,4
10,3.5,2008-09-17,-0.12425,-0.129,-0.122,4
10,3.5,2008-09-18,-0.118,-0.12,-0.113,4
10,3.5,2008-09-19,-0.11575,-0.118,-0.111,4
10,3.5,2008-09-20,-0.1085,-0.115,-0.1,4
10,3.5,2008-09-21,-0.0995,-0.103,-0.094,4
10,3.5,2008-09-22,-0.09825,-0.099,-0.097,4
10,3.5,2008-09-23,-0.09375,-0.096,-0.093,4
10,3.5,2008-09-24,-0.0925,-0.097,-0.088,4
10,3.5,2008-09-25,-0.0915,-0.099,-0.084,4
10,3.5,2008-09-26,-0.087,-0.09,-0.084,4
10,3.5,2008-09-27,-0.0875,-0.089,-0.085,4
10,3.5,2008-09-28,-0.08725,-0.093,-0.081,4
10,3.5,2008-09-29,-0.087,-0.09,-0.085,4
10,3.5,2008-09-30,-0.0855,-0.091,-0.081,4
10,3.5,2008-10-01,-0.0845,-0.087,-0.083,4
10,3.5,2008-10-02,-0.084,-0.091,-0.08,4
10,3.5,2008-10-03,-0.08725,-0.09,-0.085,4
10,3.5,2008-10-04,-0.0865,-0.089,-0.084,4
10,3.5,2008-10-05,-0.08575,-0.09,-0.081,4
10,3.5,2008-10-06,-0.0835,-0.091,-0.078,4
10,3.5,2008-10-07,-0.08425,-0.087,-0.081,4
10,3.5,2008-10-08,-0.082,-0.084,-0.08,4
10,3.5,2008-10-09,-0.0855,-0.091,-0.081,4
10,3.5,2008-10-10,-0.0845,-0.087,-0.08,4
10,3.5,2008-10-11,-0.0855,-0.093,-0.077,4
10,3.5,2008-10-12,-0.085,-0.09,-0.08,4
10,3.5,2008-10-13,-0.08775,-0.09,-0.087,4
10,3.5,2008-10-14,-0.08425,-0.086,-0.082,4
10,3.5,2008-10-15,-0.0855,-0.087,-0.084,2
10,3.5,2008-10-16,NA,NA,NA,0
10,3.5,2008-10-17,NA,NA,NA,0
10,3.5,2008-10-18,NA,NA,NA,0
10,3.5,2008-10-19,NA,NA,NA,0
10,3.5,2008-10-20,NA,NA,NA,0
10,3.5,2008-10-21,NA,NA,NA,0
10,3.5,2008-10-22,NA,NA,NA,0
10,3.5,2008-10-23,NA,NA,NA,0
10,3.5,2008-10-24,NA,NA,NA,0
10,3.5,2008-10-25,NA,NA,NA,0
10,3.5,2008-10-26,NA,NA,NA,0
10,3.5,2008-10-27,NA,NA,NA,0
10,3.5,2008-10-28,NA,NA,NA,0
10,3.5,2008-10-29,NA,NA,NA,0
10,3.5,2008-10-30,NA,NA,NA,0
10,3.5,2008-10-31,NA,NA,NA,0
10,3.5,2008-11-01,NA,NA,NA,0
10,3.5,2008-11-02,NA,NA,NA,0
10,3.5,2008-11-03,NA,NA,NA,0
10,3.5,2008-11-04,NA,NA,NA,0
10,3.5,2008-11-05,NA,NA,NA,0
10,3.5,2008-11-06,NA,NA,NA,0
10,3.5,2008-11-07,NA,NA,NA,0
10,3.5,2008-11-08,NA,NA,NA,0
10,3.5,2008-11-09,NA,NA,NA,0
10,3.5,2008-11-10,NA,NA,NA,0
10,3.5,2008-11-11,NA,NA,NA,0
10,3.5,2008-11-12,NA,NA,NA,0
10,3.5,2008-11-13,NA,NA,NA,0
10,3.5,2008-11-14,NA,NA,NA,0
10,3.5,2008-11-15,NA,NA,NA,0
10,3.5,2008-11-16,NA,NA,NA,0
10,3.5,2008-11-17,NA,NA,NA,0
10,3.5,2008-11-18,NA,NA,NA,0
10,3.5,2008-11-19,NA,NA,NA,0
10,3.5,2008-11-20,NA,NA,NA,0
10,3.5,2008-11-21,NA,NA,NA,0
10,3.5,2008-11-22,NA,NA,NA,0
10,3.5,2008-11-23,NA,NA,NA,0
10,3.5,2008-11-24,NA,NA,NA,0
10,3.5,2008-11-25,NA,NA,NA,0
10,3.5,2008-11-26,NA,NA,NA,0
10,3.5,2008-11-27,NA,NA,NA,0
10,3.5,2008-11-28,NA,NA,NA,0
10,3.5,2008-11-29,NA,NA,NA,0
10,3.5,2008-11-30,NA,NA,NA,0
10,3.5,2008-12-01,NA,NA,NA,0
10,3.5,2008-12-02,NA,NA,NA,0
10,3.5,2008-12-03,NA,NA,NA,0
10,3.5,2008-12-04,NA,NA,NA,0
10,3.5,2008-12-05,NA,NA,NA,0
10,3.5,2008-12-06,NA,NA,NA,0
10,3.5,2008-12-07,NA,NA,NA,0
10,3.5,2008-12-08,NA,NA,NA,0
10,3.5,2008-12-09,NA,NA,NA,0
10,3.5,2008-12-10,NA,NA,NA,0
10,3.5,2008-12-11,NA,NA,NA,0
10,3.5,2008-12-12,NA,NA,NA,0
10,3.5,2008-12-13,NA,NA,NA,0
10,3.5,2008-12-14,NA,NA,NA,0
10,3.5,2008-12-15,NA,NA,NA,0
10,3.5,2008-12-16,NA,NA,NA,0
10,3.5,2008-12-17,NA,NA,NA,0
10,3.5,2008-12-18,NA,NA,NA,0
10,3.5,2008-12-19,NA,NA,NA,0
10,3.5,2008-12-20,NA,NA,NA,0
10,3.5,2008-12-21,NA,NA,NA,0
10,3.5,2008-12-22,NA,NA,NA,0
10,3.5,2008-12-23,NA,NA,NA,0
10,3.5,2008-12-24,NA,NA,NA,0
10,3.5,2008-12-25,NA,NA,NA,0
10,3.5,2008-12-26,NA,NA,NA,0
10,3.5,2008-12-27,NA,NA,NA,0
10,3.5,2008-12-28,NA,NA,NA,0
10,3.5,2008-12-29,NA,NA,NA,0
10,3.5,2008-12-30,NA,NA,NA,0
10,3.5,2008-12-31,NA,NA,NA,0
10,3.5,2009-01-01,NA,NA,NA,0
10,3.5,2009-01-02,NA,NA,NA,0
10,3.5,2009-01-03,NA,NA,NA,0
10,3.5,2009-01-04,NA,NA,NA,0
10,3.5,2009-01-05,NA,NA,NA,0
10,3.5,2009-01-06,NA,NA,NA,0
10,3.5,2009-01-07,NA,NA,NA,0
10,3.5,2009-01-08,NA,NA,NA,0
10,3.5,2009-01-09,NA,NA,NA,0
10,3.5,2009-01-10,NA,NA,NA,0
10,3.5,2009-01-11,NA,NA,NA,0
10,3.5,2009-01-12,NA,NA,NA,0
10,3.5,2009-01-13,NA,NA,NA,0
10,3.5,2009-01-14,NA,NA,NA,0
10,3.5,2009-01-15,NA,NA,NA,0
10,3.5,2009-01-16,NA,NA,NA,0
10,3.5,2009-01-17,NA,NA,NA,0
10,3.5,2009-01-18,NA,NA,NA,0
10,3.5,2009-01-19,NA,NA,NA,0
10,3.5,2009-01-20,NA,NA,NA,0
10,3.5,2009-01-21,NA,NA,NA,0
10,3.5,2009-01-22,NA,NA,NA,0
10,3.5,2009-01-23,NA,NA,NA,0
10,3.5,2009-01-24,NA,NA,NA,0
10,3.5,2009-01-25,NA,NA,NA,0
10,3.5,2009-01-26,NA,NA,NA,0
10,3.5,2009-01-27,NA,NA,NA,0
10,3.5,2009-01-28,NA,NA,NA,0
10,3.5,2009-01-29,NA,NA,NA,0
10,3.5,2009-01-30,NA,NA,NA,0
10,3.5,2009-01-31,NA,NA,NA,0
10,3.5,2009-02-01,NA,NA,NA,0
10,3.5,2009-02-02,NA,NA,NA,0
10,3.5,2009-02-03,NA,NA,NA,0
10,3.5,2009-02-04,NA,NA,NA,0
10,3.5,2009-02-05,NA,NA,NA,0
10,3.5,2009-02-06,NA,NA,NA,0
10,3.5,2009-02-07,NA,NA,NA,0
10,3.5,2009-02-08,NA,NA,NA,0
10,3.5,2009-02-09,NA,NA,NA,0
10,3.5,2009-02-10,NA,NA,NA,0
10,3.5,2009-02-11,NA,NA,NA,0
10,3.5,2009-02-12,NA,NA,NA,0
10,3.5,2009-02-13,NA,NA,NA,0
10,3.5,2009-02-14,NA,NA,NA,0
10,3.5,2009-02-15,NA,NA,NA,0
10,3.5,2009-02-16,NA,NA,NA,0
10,3.5,2009-02-17,NA,NA,NA,0
10,3.5,2009-02-18,NA,NA,NA,0
10,3.5,2009-02-19,NA,NA,NA,0
10,3.5,2009-02-20,NA,NA,NA,0
10,3.5,2009-02-21,NA,NA,NA,0
10,3.5,2009-02-22,NA,NA,NA,0
10,3.5,2009-02-23,NA,NA,NA,0
10,3.5,2009-02-24,NA,NA,NA,0
10,3.5,2009-02-25,NA,NA,NA,0
10,3.5,2009-02-26,NA,NA,NA,0
10,3.5,2009-02-27,NA,NA,NA,0
10,3.5,2009-02-28,NA,NA,NA,0
10,3.5,2009-03-01,NA,NA,NA,0
10,3.5,2009-03-02,NA,NA,NA,0
10,3.5,2009-03-03,NA,NA,NA,0
10,3.5,2009-03-04,NA,NA,NA,0
10,3.5,2009-03-05,NA,NA,NA,0
10,3.5,2009-03-06,NA,NA,NA,0
10,3.5,2009-03-07,NA,NA,NA,0
10,3.5,2009-03-08,NA,NA,NA,0
10,3.5,2009-03-09,NA,NA,NA,0
10,3.5,2009-03-10,NA,NA,NA,0
10,3.5,2009-03-11,NA,NA,NA,0
10,3.5,2009-03-12,NA,NA,NA,0
10,3.5,2009-03-13,NA,NA,NA,0
10,3.5,2009-03-14,NA,NA,NA,0
10,3.5,2009-03-15,NA,NA,NA,0
10,3.5,2009-03-16,NA,NA,NA,0
10,3.5,2009-03-17,NA,NA,NA,0
10,3.5,2009-03-18,NA,NA,NA,0
10,3.5,2009-03-19,NA,NA,NA,0
10,3.5,2009-03-20,NA,NA,NA,0
10,3.5,2009-03-21,NA,NA,NA,0
10,3.5,2009-03-22,NA,NA,NA,0
10,3.5,2009-03-23,NA,NA,NA,0
10,3.5,2009-03-24,NA,NA,NA,0
10,3.5,2009-03-25,NA,NA,NA,0
10,3.5,2009-03-26,NA,NA,NA,0
10,3.5,2009-03-27,NA,NA,NA,0
10,3.5,2009-03-28,NA,NA,NA,0
10,3.5,2009-03-29,NA,NA,NA,0
10,3.5,2009-03-30,NA,NA,NA,0
10,3.5,2009-03-31,NA,NA,NA,0
10,3.5,2009-04-01,NA,NA,NA,0
10,3.5,2009-04-02,NA,NA,NA,0
10,3.5,2009-04-03,NA,NA,NA,0
10,3.5,2009-04-04,NA,NA,NA,0
10,3.5,2009-04-05,NA,NA,NA,0
10,3.5,2009-04-06,NA,NA,NA,0
10,3.5,2009-04-07,NA,NA,NA,0
10,3.5,2009-04-08,NA,NA,NA,0
10,3.5,2009-04-09,NA,NA,NA,0
10,3.5,2009-04-10,NA,NA,NA,0
10,3.5,2009-04-11,NA,NA,NA,0
10,3.5,2009-04-12,NA,NA,NA,0
10,3.5,2009-04-13,NA,NA,NA,0
10,3.5,2009-04-14,NA,NA,NA,0
10,3.5,2009-04-15,NA,NA,NA,0
10,3.5,2009-04-16,NA,NA,NA,0
10,3.5,2009-04-17,NA,NA,NA,0
10,3.5,2009-04-18,NA,NA,NA,0
10,3.5,2009-04-19,NA,NA,NA,0
10,3.5,2009-04-20,NA,NA,NA,0
10,3.5,2009-04-21,NA,NA,NA,0
10,3.5,2009-04-22,NA,NA,NA,0
10,3.5,2009-04-23,NA,NA,NA,0
10,3.5,2009-04-24,NA,NA,NA,0
10,3.5,2009-04-25,NA,NA,NA,0
10,3.5,2009-04-26,NA,NA,NA,0
10,3.5,2009-04-27,NA,NA,NA,0
10,3.5,2009-04-28,NA,NA,NA,0
10,3.5,2009-04-29,NA,NA,NA,0
10,3.5,2009-04-30,NA,NA,NA,0
10,3.5,2009-05-01,NA,NA,NA,0
10,3.5,2009-05-02,NA,NA,NA,0
10,3.5,2009-05-03,NA,NA,NA,0
10,3.5,2009-05-04,NA,NA,NA,0
10,3.5,2009-05-05,NA,NA,NA,0
10,3.5,2009-05-06,NA,NA,NA,0
10,3.5,2009-05-07,NA,NA,NA,0
10,3.5,2009-05-08,NA,NA,NA,0
10,3.5,2009-05-09,NA,NA,NA,0
10,3.5,2009-05-10,NA,NA,NA,0
10,3.5,2009-05-11,NA,NA,NA,0
10,3.5,2009-05-12,NA,NA,NA,0
10,3.5,2009-05-13,NA,NA,NA,0
10,3.5,2009-05-14,NA,NA,NA,0
10,3.5,2009-05-15,NA,NA,NA,0
10,3.5,2009-05-16,NA,NA,NA,0
10,3.5,2009-05-17,NA,NA,NA,0
10,3.5,2009-05-18,NA,NA,NA,0
10,3.5,2009-05-19,NA,NA,NA,0
10,3.5,2009-05-20,NA,NA,NA,0
10,3.5,2009-05-21,NA,NA,NA,0
10,3.5,2009-05-22,NA,NA,NA,0
10,3.5,2009-05-23,NA,NA,NA,0
10,3.5,2009-05-24,NA,NA,NA,0
10,3.5,2009-05-25,NA,NA,NA,0
10,3.5,2009-05-26,NA,NA,NA,0
10,3.5,2009-05-27,NA,NA,NA,0
10,3.5,2009-05-28,NA,NA,NA,0
10,3.5,2009-05-29,NA,NA,NA,0
10,3.5,2009-05-30,NA,NA,NA,0
10,3.5,2009-05-31,NA,NA,NA,0
10,3.5,2009-06-01,NA,NA,NA,0
10,3.5,2009-06-02,NA,NA,NA,0
10,3.5,2009-06-03,NA,NA,NA,0
10,3.5,2009-06-04,NA,NA,NA,0
10,3.5,2009-06-05,NA,NA,NA,0
10,3.5,2009-06-06,NA,NA,NA,0
10,3.5,2009-06-07,NA,NA,NA,0
10,3.5,2009-06-08,NA,NA,NA,0
10,3.5,2009-06-09,NA,NA,NA,0
10,3.5,2009-06-10,NA,NA,NA,0
10,3.5,2009-06-11,NA,NA,NA,0
10,3.5,2009-06-12,NA,NA,NA,0
10,3.5,2009-06-13,NA,NA,NA,0
10,3.5,2009-06-14,NA,NA,NA,0
10,3.5,2009-06-15,NA,NA,NA,0
10,3.5,2009-06-16,NA,NA,NA,0
10,3.5,2009-06-17,NA,NA,NA,0
10,3.5,2009-06-18,NA,NA,NA,0
10,3.5,2009-06-19,NA,NA,NA,0
10,3.5,2009-06-20,NA,NA,NA,0
10,3.5,2009-06-21,NA,NA,NA,0
10,3.5,2009-06-22,NA,NA,NA,0
10,3.5,2009-06-23,NA,NA,NA,0
10,3.5,2009-06-24,NA,NA,NA,0
10,3.5,2009-06-25,NA,NA,NA,0
10,3.5,2009-06-26,NA,NA,NA,0
10,3.5,2009-06-27,NA,NA,NA,0
10,3.5,2009-06-28,NA,NA,NA,0
10,3.5,2009-06-29,NA,NA,NA,0
10,3.5,2009-06-30,NA,NA,NA,0
10,3.5,2009-07-01,NA,NA,NA,0
10,3.5,2009-07-02,NA,NA,NA,0
10,3.5,2009-07-03,NA,NA,NA,0
10,3.5,2009-07-04,NA,NA,NA,0
10,3.5,2009-07-05,NA,NA,NA,0
10,3.5,2009-07-06,NA,NA,NA,0
10,3.5,2009-07-07,NA,NA,NA,0
10,3.5,2009-07-08,NA,NA,NA,0
10,3.5,2009-07-09,NA,NA,NA,0
10,3.5,2009-07-10,NA,NA,NA,0
10,3.5,2009-07-11,NA,NA,NA,0
10,3.5,2009-07-12,NA,NA,NA,0
10,3.5,2009-07-13,NA,NA,NA,0
10,3.5,2009-07-14,NA,NA,NA,0
10,3.5,2009-07-15,NA,NA,NA,0
10,3.5,2009-07-16,NA,NA,NA,0
10,3.5,2009-07-17,NA,NA,NA,0
10,3.5,2009-07-18,NA,NA,NA,0
10,3.5,2009-07-19,NA,NA,NA,0
10,3.5,2009-07-20,NA,NA,NA,0
10,3.5,2009-07-21,NA,NA,NA,0
10,3.5,2009-07-22,NA,NA,NA,0
10,3.5,2009-07-23,NA,NA,NA,0
10,3.5,2009-07-24,NA,NA,NA,0
10,3.5,2009-07-25,NA,NA,NA,0
10,3.5,2009-07-26,NA,NA,NA,0
10,3.5,2009-07-27,NA,NA,NA,0
10,3.5,2009-07-28,NA,NA,NA,0
10,3.5,2009-07-29,NA,NA,NA,0
10,3.5,2009-07-30,NA,NA,NA,0
10,3.5,2009-07-31,NA,NA,NA,0
10,3.5,2009-08-01,NA,NA,NA,0
10,3.5,2009-08-02,NA,NA,NA,0
10,3.5,2009-08-03,NA,NA,NA,0
10,3.5,2009-08-04,NA,NA,NA,0
10,3.5,2009-08-05,NA,NA,NA,0
10,3.5,2009-08-06,NA,NA,NA,0
10,3.5,2009-08-07,NA,NA,NA,0
10,3.5,2009-08-08,NA,NA,NA,0
10,3.5,2009-08-09,NA,NA,NA,0
10,3.5,2009-08-10,NA,NA,NA,0
10,3.5,2009-08-11,NA,NA,NA,0
10,3.5,2009-08-12,NA,NA,NA,0
10,3.5,2009-08-13,NA,NA,NA,0
10,3.5,2009-08-14,NA,NA,NA,0
10,3.5,2009-08-15,NA,NA,NA,0
10,3.5,2009-08-16,NA,NA,NA,0
10,3.5,2009-08-17,NA,NA,NA,0
10,3.5,2009-08-18,NA,NA,NA,0
10,3.5,2009-08-19,NA,NA,NA,0
10,3.5,2009-08-20,NA,NA,NA,0
10,3.5,2009-08-21,NA,NA,NA,0
10,3.5,2009-08-22,NA,NA,NA,0
10,3.5,2009-08-23,NA,NA,NA,0
10,3.5,2009-08-24,NA,NA,NA,0
10,3.5,2009-08-25,NA,NA,NA,0
10,3.5,2009-08-26,NA,NA,NA,0
10,3.5,2009-08-27,NA,NA,NA,0
10,3.5,2009-08-28,NA,NA,NA,0
10,3.5,2009-08-29,NA,NA,NA,0
10,3.5,2009-08-30,NA,NA,NA,0
10,3.5,2009-08-31,NA,NA,NA,0
10,3.5,2009-09-01,NA,NA,NA,0
10,3.5,2009-09-02,NA,NA,NA,0
10,3.5,2009-09-03,NA,NA,NA,0
10,3.5,2009-09-04,NA,NA,NA,0
10,3.5,2009-09-05,NA,NA,NA,0
10,3.5,2009-09-06,NA,NA,NA,0
10,3.5,2009-09-07,NA,NA,NA,0
10,3.5,2009-09-08,NA,NA,NA,0
10,3.5,2009-09-09,NA,NA,NA,0
10,3.5,2009-09-10,NA,NA,NA,0
10,3.5,2009-09-11,NA,NA,NA,0
10,3.5,2009-09-12,NA,NA,NA,0
10,3.5,2009-09-13,NA,NA,NA,0
10,3.5,2009-09-14,NA,NA,NA,0
10,3.5,2009-09-15,NA,NA,NA,0
10,3.5,2009-09-16,NA,NA,NA,0
10,3.5,2009-09-17,NA,NA,NA,0
10,3.5,2009-09-18,NA,NA,NA,0
10,3.5,2009-09-19,NA,NA,NA,0
10,3.5,2009-09-20,NA,NA,NA,0
10,3.5,2009-09-21,NA,NA,NA,0
10,3.5,2009-09-22,NA,NA,NA,0
10,3.5,2009-09-23,NA,NA,NA,0
10,3.5,2009-09-24,NA,NA,NA,0
10,3.5,2009-09-25,NA,NA,NA,0
10,3.5,2009-09-26,NA,NA,NA,0
10,3.5,2009-09-27,NA,NA,NA,0
10,3.5,2009-09-28,NA,NA,NA,0
10,3.5,2009-09-29,0.17333,0.166,0.18,3
10,3.5,2009-09-30,0.16925,0.161,0.174,4
10,3.5,2009-10-01,0.17075,0.155,0.181,4
10,3.5,2009-10-02,0.178,0.173,0.181,4
10,3.5,2009-10-03,0.181,0.172,0.192,4
10,3.5,2009-10-04,0.17925,0.174,0.188,4
10,3.5,2009-10-05,0.18875,0.181,0.192,4
10,3.5,2009-10-06,0.19025,0.185,0.192,4
10,3.5,2009-10-07,0.18825,0.181,0.192,4
10,3.5,2009-10-08,0.18925,0.181,0.192,4
10,3.5,2009-10-09,0.19375,0.192,0.199,4
10,3.5,2009-10-10,0.1965,0.185,0.21,4
10,3.5,2009-10-11,0.1955,0.192,0.199,4
10,3.5,2009-10-12,0.19825,0.192,0.203,4
10,3.5,2009-10-13,0.20075,0.199,0.203,4
10,3.5,2009-10-14,0.20575,0.199,0.218,4
10,3.5,2009-10-15,0.2135,0.203,0.218,4
10,3.5,2009-10-16,0.20833,0.201,0.219,3
10,3.5,2009-10-17,0.2075,0.204,0.211,2
10,3.5,2009-10-18,0.215,0.204,0.223,3
10,3.5,2009-10-19,0.204,0.193,0.218,3
10,3.5,2009-10-20,0.20333,0.197,0.212,3
10,3.5,2009-10-21,0.2025,0.194,0.211,2
10,3.5,2009-10-22,0.19333,0.183,0.201,3
10,3.5,2009-10-23,0.1925,0.185,0.2,2
10,3.5,2009-10-24,0.18967,0.182,0.194,3
10,3.5,2009-10-25,0.182,0.174,0.192,3
10,3.5,2009-10-26,0.17633,0.174,0.181,3
10,3.5,2009-10-27,0.17467,0.173,0.177,3
10,3.5,2009-10-28,0.16933,0.155,0.18,3
10,3.5,2009-10-29,0.15733,0.155,0.162,3
10,3.5,2009-10-30,0.15733,0.155,0.162,3
10,3.5,2009-10-31,NA,NA,NA,0
10,3.5,2009-11-01,0.15933,0.157,0.164,3
10,3.5,2009-11-02,0.157,0.157,0.157,1
10,3.5,2009-11-03,0.1495,0.144,0.155,2
10,3.5,2009-11-04,0.14533,0.138,0.149,3
10,3.5,2009-11-05,0.13367,0.129,0.143,3
10,3.5,2009-11-06,0.13933,0.127,0.148,3
10,3.5,2009-11-07,0.1285,0.127,0.13,2
10,3.5,2009-11-08,NA,NA,NA,0
10,3.5,2009-11-09,0.125,0.125,0.125,1
10,3.5,2009-11-10,0.12533,0.123,0.128,3
10,3.5,2009-11-11,0.12467,0.122,0.126,3
10,3.5,2009-11-12,0.11867,0.106,0.127,3
10,3.5,2009-11-13,0.12033,0.116,0.125,3
10,3.5,2009-11-14,0.11933,0.107,0.126,3
10,3.5,2009-11-15,0.119,0.118,0.12,2
10,3.5,2009-11-16,0.10967,0.1,0.118,3
10,3.5,2009-11-17,0.10567,0.102,0.112,3
10,3.5,2009-11-18,0.10367,0.1,0.111,3
10,3.5,2009-11-19,0.109,0.109,0.109,1
10,3.5,2009-11-20,0.107,0.107,0.107,1
10,3.5,2009-11-21,0.107,0.107,0.107,1
10,3.5,2009-11-22,0.112,0.112,0.112,1
10,3.5,2009-11-23,0.108,0.108,0.108,1
10,3.5,2009-11-24,0.109,0.109,0.109,1
10,3.5,2009-11-25,0.109,0.109,0.109,1
10,3.5,2009-11-26,0.109,0.109,0.109,1
10,3.5,2009-11-27,0.108,0.108,0.108,1
10,3.5,2009-11-28,0.106,0.106,0.106,1
10,3.5,2009-11-29,0.101,0.101,0.101,1
10,3.5,2009-11-30,0.101,0.101,0.101,1
10,3.5,2009-12-01,0.1,0.1,0.1,1
10,3.5,2009-12-02,0.092,0.092,0.092,1
10,3.5,2009-12-03,0.09,0.09,0.09,1
10,3.5,2009-12-04,0.087,0.087,0.087,1
10,3.5,2009-12-05,0.09,0.09,0.09,1
10,3.5,2009-12-06,0.092,0.092,0.092,1
10,3.5,2009-12-07,0.091,0.091,0.091,1
10,3.5,2009-12-08,0.09,0.09,0.09,1
10,3.5,2009-12-09,0.086,0.086,0.086,1
10,3.5,2009-12-10,0.09,0.09,0.09,1
10,3.5,2009-12-11,0.088,0.088,0.088,1
10,3.5,2009-12-12,0.099,0.099,0.099,1
10,3.5,2009-12-13,0.089,0.089,0.089,1
10,3.5,2009-12-14,0.088,0.088,0.088,1
10,3.5,2009-12-15,0.09,0.09,0.09,1
10,3.5,2009-12-16,0.088,0.088,0.088,1
10,3.5,2009-12-17,0.088,0.088,0.088,1
10,3.5,2009-12-18,0.089,0.089,0.089,1
10,3.5,2009-12-19,0.092,0.092,0.092,1
10,3.5,2009-12-20,0.091,0.091,0.091,1
10,3.5,2009-12-21,0.092,0.092,0.092,1
10,3.5,2009-12-22,0.075,0.075,0.075,1
10,3.5,2009-12-23,0.088,0.088,0.088,1
10,3.5,2009-12-24,0.075,0.075,0.075,1
10,3.5,2009-12-25,0.09,0.09,0.09,1
10,3.5,2009-12-26,0.092,0.092,0.092,1
10,3.5,2009-12-27,0.086,0.086,0.086,1
10,3.5,2009-12-28,0.077,0.077,0.077,1
10,3.5,2009-12-29,0.09,0.09,0.09,1
10,3.5,2009-12-30,0.075,0.075,0.075,1
10,3.5,2009-12-31,0.073,0.073,0.073,1
10,3.5,2010-01-01,0.088,0.088,0.088,1
10,3.5,2010-01-02,NA,NA,NA,0
10,3.5,2010-01-03,NA,NA,NA,0
10,3.5,2010-01-04,NA,NA,NA,0
10,3.5,2010-01-05,NA,NA,NA,0
10,3.5,2010-01-06,NA,NA,NA,0
10,3.5,2010-01-07,NA,NA,NA,0
10,3.5,2010-01-08,NA,NA,NA,0
10,3.5,2010-01-09,NA,NA,NA,0
10,3.5,2010-01-10,NA,NA,NA,0
10,3.5,2010-01-11,NA,NA,NA,0
10,3.5,2010-01-12,0.07,0.07,0.07,1
10,3.5,2010-01-13,NA,NA,NA,0
10,3.5,2010-01-14,0.073,0.073,0.073,1
10,3.5,2010-01-15,0.068,0.068,0.068,1
10,3.5,2010-01-16,0.071,0.071,0.071,1
10,3.5,2010-01-17,NA,NA,NA,0
10,3.5,2010-01-18,NA,NA,NA,0
10,3.5,2010-01-19,NA,NA,NA,0
10,3.5,2010-01-20,NA,NA,NA,0
10,3.5,2010-01-21,NA,NA,NA,0
10,3.5,2010-01-22,NA,NA,NA,0
10,3.5,2010-01-23,NA,NA,NA,0
10,3.5,2010-01-24,NA,NA,NA,0
10,3.5,2010-01-25,NA,NA,NA,0
10,3.5,2010-01-26,NA,NA,NA,0
10,3.5,2010-01-27,NA,NA,NA,0
10,3.5,2010-01-28,NA,NA,NA,0
10,3.5,2010-01-29,NA,NA,NA,0
10,3.5,2010-01-30,NA,NA,NA,0
10,3.5,2010-01-31,NA,NA,NA,0
10,3.5,2010-02-01,NA,NA,NA,0
10,3.5,2010-02-02,NA,NA,NA,0
10,3.5,2010-02-03,NA,NA,NA,0
10,3.5,2010-02-04,NA,NA,NA,0
10,3.5,2010-02-05,NA,NA,NA,0
10,3.5,2010-02-06,NA,NA,NA,0
10,3.5,2010-02-07,NA,NA,NA,0
10,3.5,2010-02-08,NA,NA,NA,0
10,3.5,2010-02-09,NA,NA,NA,0
10,3.5,2010-02-10,NA,NA,NA,0
10,3.5,2010-02-11,NA,NA,NA,0
10,3.5,2010-02-12,NA,NA,NA,0
10,3.5,2010-02-13,NA,NA,NA,0
10,3.5,2010-02-14,NA,NA,NA,0
10,3.5,2010-02-15,NA,NA,NA,0
10,3.5,2010-02-16,NA,NA,NA,0
10,3.5,2010-02-17,NA,NA,NA,0
10,3.5,2010-02-18,NA,NA,NA,0
10,3.5,2010-02-19,NA,NA,NA,0
10,3.5,2010-02-20,NA,NA,NA,0
10,3.5,2010-02-21,NA,NA,NA,0
10,3.5,2010-02-22,NA,NA,NA,0
10,3.5,2010-02-23,NA,NA,NA,0
10,3.5,2010-02-24,-0.545,-0.545,-0.545,1
10,3.5,2010-02-25,-0.601,-0.601,-0.601,1
10,3.5,2010-02-26,-0.635,-0.635,-0.635,1
10,3.5,2010-02-27,-0.675,-0.675,-0.675,1
10,3.5,2010-02-28,-0.711,-0.711,-0.711,1
10,3.5,2010-03-01,-0.754,-0.754,-0.754,1
10,3.5,2010-03-02,-0.789,-0.789,-0.789,1
10,3.5,2010-03-03,-0.827,-0.827,-0.827,1
10,3.5,2010-03-04,-0.85,-0.85,-0.85,1
10,3.5,2010-03-05,-0.883,-0.883,-0.883,1
10,3.5,2010-03-06,-0.918,-0.918,-0.918,1
10,3.5,2010-03-07,-0.955,-0.955,-0.955,1
10,3.5,2010-03-08,-1.003,-1.003,-1.003,1
10,3.5,2010-03-09,-1.013,-1.013,-1.013,1
10,3.5,2010-03-10,-1.055,-1.055,-1.055,1
10,3.5,2010-03-11,-1.079,-1.079,-1.079,1
10,3.5,2010-03-12,-1.098,-1.098,-1.098,1
10,3.5,2010-03-13,-1.12,-1.12,-1.12,1
10,3.5,2010-03-14,-1.157,-1.157,-1.157,1
10,3.5,2010-03-15,-1.177,-1.177,-1.177,1
10,3.5,2010-03-16,-1.212,-1.212,-1.212,1
10,3.5,2010-03-17,-1.235,-1.235,-1.235,1
10,3.5,2010-03-18,-1.269,-1.277,-1.261,2
10,3.5,2010-03-19,-1.28675,-1.299,-1.274,4
10,3.5,2010-03-20,-1.31025,-1.319,-1.299,4
10,3.5,2010-03-21,-1.33775,-1.351,-1.326,4
10,3.5,2010-03-22,-1.3665,-1.377,-1.351,4
10,3.5,2010-03-23,-1.39675,-1.409,-1.389,4
10,3.5,2010-03-24,-1.4195,-1.428,-1.409,4
10,3.5,2010-03-25,-1.4435,-1.455,-1.428,4
10,3.5,2010-03-26,-1.4735,-1.482,-1.468,4
10,3.5,2010-03-27,-1.49375,-1.507,-1.482,4
10,3.5,2010-03-28,-1.514,-1.526,-1.503,4
10,3.5,2010-03-29,-1.53275,-1.546,-1.525,4
10,3.5,2010-03-30,-1.55625,-1.566,-1.546,4
10,3.5,2010-03-31,-1.58175,-1.585,-1.579,4
10,3.5,2010-04-01,-1.59,-1.6,-1.581,4
10,3.5,2010-04-02,-1.60225,-1.605,-1.599,4
10,3.5,2010-04-03,-1.6155,-1.625,-1.601,4
10,3.5,2010-04-04,-1.62675,-1.638,-1.621,4
10,3.5,2010-04-05,-1.64325,-1.652,-1.638,4
10,3.5,2010-04-06,-1.6485,-1.659,-1.644,4
10,3.5,2010-04-07,-1.65575,-1.664,-1.644,4
10,3.5,2010-04-08,-1.66575,-1.672,-1.663,4
10,3.5,2010-04-09,-1.667,-1.677,-1.663,4
10,3.5,2010-04-10,-1.67625,-1.684,-1.664,4
10,3.5,2010-04-11,-1.6855,-1.697,-1.68,4
10,3.5,2010-04-12,-1.692,-1.701,-1.683,4
10,3.5,2010-04-13,-1.69725,-1.703,-1.692,4
10,3.5,2010-04-14,-1.701,-1.71,-1.693,4
10,3.5,2010-04-15,-1.70775,-1.719,-1.699,4
10,3.5,2010-04-16,-1.71325,-1.723,-1.701,4
10,3.5,2010-04-17,-1.72375,-1.731,-1.718,4
10,3.5,2010-04-18,-1.72975,-1.743,-1.722,4
10,3.5,2010-04-19,-1.73525,-1.742,-1.722,4
10,3.5,2010-04-20,-1.744,-1.748,-1.742,4
10,3.5,2010-04-21,-1.74525,-1.757,-1.738,4
10,3.5,2010-04-22,-1.7465,-1.758,-1.742,4
10,3.5,2010-04-23,-1.74475,-1.751,-1.742,4
10,3.5,2010-04-24,-1.74725,-1.755,-1.742,4
10,3.5,2010-04-25,-1.75125,-1.762,-1.743,4
10,3.5,2010-04-26,-1.7525,-1.762,-1.743,2
10,3.5,2010-04-27,NA,NA,NA,0
10,3.5,2010-04-28,NA,NA,NA,0
10,3.5,2010-04-29,NA,NA,NA,0
10,3.5,2010-04-30,NA,NA,NA,0
10,3.5,2010-05-01,NA,NA,NA,0
10,3.5,2010-05-02,NA,NA,NA,0
10,3.5,2010-05-03,NA,NA,NA,0
10,3.5,2010-05-04,NA,NA,NA,0
10,3.5,2010-05-05,NA,NA,NA,0
10,3.5,2010-05-06,NA,NA,NA,0
10,3.5,2010-05-07,NA,NA,NA,0
10,3.5,2010-05-08,-1.6715,-1.678,-1.665,2
10,3.5,2010-05-09,-1.661,-1.665,-1.653,4
10,3.5,2010-05-10,-1.64375,-1.646,-1.638,4
10,3.5,2010-05-11,-1.6375,-1.646,-1.626,4
10,3.5,2010-05-12,-1.618,-1.625,-1.606,4
10,3.5,2010-05-13,-1.5985,-1.606,-1.587,4
10,3.5,2010-05-14,-1.5815,-1.583,-1.578,4
10,3.5,2010-05-15,-1.56125,-1.566,-1.55,4
10,3.5,2010-05-16,-1.5435,-1.546,-1.54,4
10,3.5,2010-05-17,-1.52775,-1.54,-1.523,4
10,3.5,2010-05-18,-1.51825,-1.527,-1.503,4
10,3.5,2010-05-19,-1.50075,-1.507,-1.488,4
10,3.5,2010-05-20,-1.48125,-1.488,-1.469,4
10,3.5,2010-05-21,-1.467,-1.469,-1.462,4
10,3.5,2010-05-22,-1.448,-1.449,-1.445,4
10,3.5,2010-05-23,-1.43375,-1.449,-1.426,4
10,3.5,2010-05-24,-1.423,-1.43,-1.412,4
10,3.5,2010-05-25,-1.405,-1.415,-1.395,4
10,3.5,2010-05-26,-1.39275,-1.404,-1.383,4
10,3.5,2010-05-27,-1.373,-1.386,-1.364,4
10,3.5,2010-05-28,-1.36425,-1.371,-1.352,4
10,3.5,2010-05-29,-1.34925,-1.352,-1.344,4
10,3.5,2010-05-30,-1.336,-1.34,-1.332,4
10,3.5,2010-05-31,-1.32525,-1.332,-1.312,4
10,3.5,2010-06-01,-1.31175,-1.313,-1.309,4
10,3.5,2010-06-02,-1.30575,-1.313,-1.293,4
10,3.5,2010-06-03,-1.2865,-1.293,-1.279,4
10,3.5,2010-06-04,-1.283,-1.289,-1.277,4
10,3.5,2010-06-05,-1.268,-1.274,-1.258,4
10,3.5,2010-06-06,-1.25425,-1.261,-1.248,4
10,3.5,2010-06-07,-1.24425,-1.25,-1.238,4
10,3.5,2010-06-08,-1.23025,-1.241,-1.222,4
10,3.5,2010-06-09,-1.22375,-1.227,-1.222,4
10,3.5,2010-06-10,-1.21125,-1.223,-1.204,4
10,3.5,2010-06-11,-1.2065,-1.21,-1.204,4
10,3.5,2010-06-12,-1.18125,-1.193,-1.164,4
10,3.5,2010-06-13,-1.10275,-1.142,-1.064,4
10,3.5,2010-06-14,-1.026,-1.042,-1.006,4
10,3.5,2010-06-15,-0.9775,-1.005,-0.951,4
10,3.5,2010-06-16,-0.864,-0.922,-0.701,4
10,3.5,2010-06-17,-0.79775,-0.831,-0.755,4
10,3.5,2010-06-18,-0.848,-0.861,-0.831,4
10,3.5,2010-06-19,-0.86025,-0.869,-0.85,4
10,3.5,2010-06-20,-0.87,-0.878,-0.865,4
10,3.5,2010-06-21,-0.86625,-0.869,-0.861,4
10,3.5,2010-06-22,-0.8665,-0.869,-0.861,4
10,3.5,2010-06-23,-0.86725,-0.87,-0.865,4
10,3.5,2010-06-24,-0.854,-0.873,-0.813,4
10,3.5,2010-06-25,-0.769,-0.829,-0.644,4
10,3.5,2010-06-26,-0.59775,-0.656,-0.514,4
10,3.5,2010-06-27,-0.45875,-0.478,-0.44,4
10,3.5,2010-06-28,-0.42425,-0.429,-0.421,4
10,3.5,2010-06-29,-0.42325,-0.43,-0.42,4
10,3.5,2010-06-30,-0.435,-0.44,-0.431,4
10,3.5,2010-07-01,-0.44425,-0.452,-0.44,4
10,3.5,2010-07-02,-0.449,-0.459,-0.44,4
10,3.5,2010-07-03,-0.45325,-0.459,-0.444,4
10,3.5,2010-07-04,-0.459,-0.466,-0.452,4
10,3.5,2010-07-05,-0.45975,-0.469,-0.452,4
10,3.5,2010-07-06,-0.4645,-0.47,-0.459,4
10,3.5,2010-07-07,-0.4685,-0.478,-0.459,4
10,3.5,2010-07-08,-0.4625,-0.468,-0.459,4
10,3.5,2010-07-09,-0.464,-0.468,-0.459,4
10,3.5,2010-07-10,-0.44825,-0.46,-0.44,4
10,3.5,2010-07-11,-0.4355,-0.44,-0.431,4
10,3.5,2010-07-12,-0.4165,-0.433,-0.403,4
10,3.5,2010-07-13,-0.3915,-0.409,-0.365,4
10,3.5,2010-07-14,-0.34625,-0.365,-0.328,4
10,3.5,2010-07-15,-0.3085,-0.328,-0.29,4
10,3.5,2010-07-16,-0.281,-0.29,-0.272,4
10,3.5,2010-07-17,-0.2615,-0.271,-0.252,4
10,3.5,2010-07-18,-0.24275,-0.251,-0.234,4
10,3.5,2010-07-19,-0.2245,-0.234,-0.215,4
10,3.5,2010-07-20,-0.21425,-0.225,-0.202,4
10,3.5,2010-07-21,-0.205,-0.215,-0.197,4
10,3.5,2010-07-22,-0.18525,-0.197,-0.178,4
10,3.5,2010-07-23,-0.11725,-0.179,-0.003,4
10,3.5,2010-07-24,0.013,0.007,0.015,4
10,3.5,2010-07-25,0.01275,0.002,0.019,4
10,3.5,2010-07-26,0.0135,0.007,0.021,4
10,3.5,2010-07-27,0.0145,0.01,0.019,4
10,3.5,2010-07-28,0.00675,0.001,0.011,4
10,3.5,2010-07-29,0.01225,0.007,0.019,4
10,3.5,2010-07-30,0.00925,0.003,0.015,4
10,3.5,2010-07-31,0.0025,-0.004,0.008,4
10,3.5,2010-08-01,-0.00225,-0.011,0.007,4
10,3.5,2010-08-02,-0.012,-0.015,-0.011,4
10,3.5,2010-08-03,-0.01,-0.015,-0.004,4
10,3.5,2010-08-04,-0.014,-0.022,-0.007,4
10,3.5,2010-08-05,-0.02275,-0.03,-0.014,4
10,3.5,2010-08-06,-0.01825,-0.022,-0.011,4
10,3.5,2010-08-07,-0.02525,-0.03,-0.02,4
10,3.5,2010-08-08,-0.0245,-0.03,-0.018,4
10,3.5,2010-08-09,-0.016,-0.022,-0.011,4
10,3.5,2010-08-10,-0.0155,-0.02,-0.011,4
10,3.5,2010-08-11,-0.01475,-0.02,-0.011,4
10,3.5,2010-08-12,-0.004,-0.017,0.008,4
10,3.5,2010-08-13,0.01875,0.011,0.027,4
10,3.5,2010-08-14,0.0195,0.007,0.034,4
10,3.5,2010-08-15,0.0215,0.015,0.034,4
10,3.5,2010-08-16,0.017,0.011,0.026,4
10,3.5,2010-08-17,0.013,0.008,0.02,4
10,3.5,2010-08-18,0.02225,0.015,0.026,4
10,3.5,2010-08-19,0.01725,0.007,0.026,4
10,3.5,2010-08-20,0.02325,0.015,0.026,4
10,3.5,2010-08-21,0.02125,0.015,0.026,4
10,3.5,2010-08-22,0.026,0.015,0.037,4
10,3.5,2010-08-23,0.025,0.022,0.026,4
10,3.5,2010-08-24,0.024,0.022,0.026,4
10,3.5,2010-08-25,0.032,0.019,0.044,4
10,3.5,2010-08-26,0.03025,0.025,0.037,4
10,3.5,2010-08-27,0.03825,0.026,0.044,4
10,3.5,2010-08-28,0.03925,0.034,0.046,4
10,3.5,2010-08-29,0.04525,0.038,0.052,4
10,3.5,2010-08-30,0.0435,0.034,0.052,4
10,3.5,2010-08-31,0.0495,0.038,0.056,4
10,3.5,2010-09-01,0.0545,0.05,0.063,4
10,3.5,2010-09-02,0.05475,0.046,0.063,4
10,3.5,2010-09-03,0.05425,0.047,0.065,4
10,3.5,2010-09-04,0.06075,0.055,0.069,4
10,3.5,2010-09-05,0.06425,0.058,0.072,4
10,3.5,2010-09-06,0.07025,0.063,0.078,4
10,3.5,2010-09-07,0.08025,0.078,0.081,4
10,3.5,2010-09-08,0.08075,0.076,0.089,4
10,3.5,2010-09-09,0.08325,0.074,0.089,4
10,3.5,2010-09-10,0.089,0.082,0.095,4
10,3.5,2010-09-11,0.09025,0.082,0.1,4
10,3.5,2010-09-12,0.09325,0.084,0.1,4
10,3.5,2010-09-13,0.10075,0.094,0.107,4
10,3.5,2010-09-14,0.1055,0.1,0.113,4
10,3.5,2010-09-15,0.108,0.1,0.118,4
10,3.5,2010-09-16,0.10725,0.101,0.116,4
10,3.5,2010-09-17,0.115,0.109,0.119,4
10,3.5,2010-09-18,0.1205,0.118,0.126,4
10,3.5,2010-09-19,0.12475,0.122,0.126,4
10,3.5,2010-09-20,0.1235,0.119,0.127,4
10,3.5,2010-09-21,0.12375,0.118,0.13,4
10,3.5,2010-09-22,0.13175,0.125,0.138,4
10,3.5,2010-09-23,0.128,0.121,0.138,4
10,3.5,2010-09-24,0.14075,0.137,0.144,4
10,3.5,2010-09-25,0.14175,0.135,0.144,4
10,3.5,2010-09-26,0.144,0.137,0.151,4
10,3.5,2010-09-27,0.14575,0.144,0.148,4
10,3.5,2010-09-28,0.153,0.145,0.163,4
10,3.5,2010-09-29,0.15575,0.146,0.163,4
10,3.5,2010-09-30,0.158,0.151,0.163,4
10,3.5,2010-10-01,0.15525,0.144,0.163,4
10,3.5,2010-10-02,0.152,0.144,0.16,4
10,3.5,2010-10-03,0.15725,0.149,0.163,4
10,3.5,2010-10-04,0.15775,0.152,0.163,4
10,3.5,2010-10-05,0.15725,0.148,0.163,4
10,3.5,2010-10-06,0.1515,0.145,0.155,4
10,3.5,2010-10-07,0.1515,0.146,0.155,4
10,3.5,2010-10-08,0.152,0.145,0.157,4
10,3.5,2010-10-09,0.14875,0.14,0.159,4
10,3.5,2010-10-10,0.1525,0.144,0.162,4
10,3.5,2010-10-11,0.14875,0.144,0.155,4
10,3.5,2010-10-12,0.14575,0.144,0.15,4
10,3.5,2010-10-13,0.14725,0.144,0.151,4
10,3.5,2010-10-14,0.14525,0.144,0.149,4
10,3.5,2010-10-15,0.146,0.144,0.15,4
10,3.5,2010-10-16,0.14825,0.144,0.155,4
10,3.5,2010-10-17,0.14925,0.144,0.155,4
10,3.5,2010-10-18,0.149,0.145,0.151,4
10,3.5,2010-10-19,0.14775,0.144,0.155,4
10,3.5,2010-10-20,0.14625,0.144,0.149,4
10,3.5,2010-10-21,0.1475,0.144,0.154,4
10,3.5,2010-10-22,0.144,0.137,0.151,4
10,3.5,2010-10-23,0.14525,0.138,0.155,4
10,3.5,2010-10-24,0.14625,0.144,0.152,4
10,3.5,2010-10-25,0.13825,0.13,0.148,4
10,3.5,2010-10-26,0.13525,0.13,0.144,4
10,3.5,2010-10-27,0.141,0.132,0.144,4
10,3.5,2010-10-28,0.138,0.131,0.144,4
10,3.5,2010-10-29,0.1325,0.126,0.141,4
10,3.5,2010-10-30,0.12875,0.126,0.137,4
10,3.5,2010-10-31,0.126,0.126,0.126,4
10,3.5,2010-11-01,0.124,0.118,0.126,4
10,3.5,2010-11-02,0.12625,0.121,0.132,4
10,3.5,2010-11-03,0.12,0.111,0.126,4
10,3.5,2010-11-04,0.1235,0.116,0.126,4
10,3.5,2010-11-05,0.11875,0.111,0.126,4
10,3.5,2010-11-06,0.121,0.111,0.126,4
10,3.5,2010-11-07,0.12175,0.115,0.126,4
10,3.5,2010-11-08,0.113,0.107,0.118,4
10,3.5,2010-11-09,0.11325,0.111,0.118,4
10,3.5,2010-11-10,0.113,0.107,0.119,4
10,3.5,2010-11-11,0.111,0.107,0.119,4
10,3.5,2010-11-12,0.105,0.101,0.107,4
10,3.5,2010-11-13,0.106,0.099,0.111,4
10,3.5,2010-11-14,0.1055,0.103,0.109,4
10,3.5,2010-11-15,0.10625,0.104,0.107,4
10,3.5,2010-11-16,0.10625,0.104,0.107,4
10,3.5,2010-11-17,0.1,0.093,0.107,4
10,3.5,2010-11-18,0.10275,0.095,0.112,4
10,3.5,2010-11-19,0.10175,0.093,0.107,4
10,3.5,2010-11-20,0.09625,0.092,0.107,4
10,3.5,2010-11-21,0.09525,0.092,0.102,4
10,3.5,2010-11-22,0.09625,0.093,0.098,4
10,3.5,2010-11-23,0.09675,0.094,0.1,4
10,3.5,2010-11-24,0.0985,0.089,0.108,4
10,3.5,2010-11-25,0.09675,0.089,0.102,4
10,3.5,2010-11-26,0.0985,0.089,0.108,4
10,3.5,2010-11-27,0.09925,0.093,0.104,4
10,3.5,2010-11-28,0.094,0.089,0.098,4
10,3.5,2010-11-29,0.0995,0.096,0.101,4
10,3.5,2010-11-30,0.09475,0.09,0.1,4
10,3.5,2010-12-01,0.09375,0.089,0.1,4
10,3.5,2010-12-02,0.09925,0.093,0.104,4
10,3.5,2010-12-03,0.09425,0.084,0.104,4
10,3.5,2010-12-04,0.09275,0.089,0.097,4
10,3.5,2010-12-05,0.09125,0.089,0.094,4
10,3.5,2010-12-06,0.087,0.081,0.089,4
10,3.5,2010-12-07,0.087,0.081,0.089,4
10,3.5,2010-12-08,0.09075,0.089,0.096,4
10,3.5,2010-12-09,0.09525,0.089,0.1,4
10,3.5,2010-12-10,0.091,0.082,0.096,4
10,3.5,2010-12-11,0.091,0.089,0.093,4
10,3.5,2010-12-12,0.08875,0.081,0.096,4
10,3.5,2010-12-13,0.092,0.086,0.098,4
10,3.5,2010-12-14,0.088,0.079,0.095,4
10,3.5,2010-12-15,0.088,0.083,0.093,4
10,3.5,2010-12-16,0.0915,0.081,0.1,4
10,3.5,2010-12-17,0.092,0.085,0.1,4
10,3.5,2010-12-18,0.08725,0.085,0.092,4
10,3.5,2010-12-19,0.085,0.074,0.093,4
10,3.5,2010-12-20,0.08975,0.084,0.093,4
10,3.5,2010-12-21,0.08775,0.081,0.092,4
10,3.5,2010-12-22,0.08525,0.074,0.089,4
10,3.5,2010-12-23,0.08825,0.086,0.089,4
10,3.5,2010-12-24,0.09,0.088,0.094,4
10,3.5,2010-12-25,0.091,0.089,0.093,4
10,3.5,2010-12-26,0.0825,0.078,0.088,4
10,3.5,2010-12-27,0.08075,0.074,0.089,4
10,3.5,2010-12-28,0.09,0.089,0.092,4
10,3.5,2010-12-29,0.07575,0.07,0.088,4
10,3.5,2010-12-30,0.07575,0.07,0.089,4
10,3.5,2010-12-31,0.0765,0.073,0.084,4
10,3.5,2011-01-01,0.07675,0.074,0.084,4
10,3.5,2011-01-02,0.07475,0.07,0.078,4
10,3.5,2011-01-03,0.07625,0.07,0.08,4
10,3.5,2011-01-04,0.07775,0.073,0.082,4
10,3.5,2011-01-05,0.074,0.07,0.078,4
10,3.5,2011-01-06,0.07075,0.07,0.073,4
10,3.5,2011-01-07,0.072,0.07,0.078,4
10,3.5,2011-01-08,0.072,0.07,0.078,4
10,3.5,2011-01-09,0.07,0.066,0.074,4
10,3.5,2011-01-10,0.07325,0.069,0.078,4
10,3.5,2011-01-11,0.077,0.074,0.078,4
10,3.5,2011-01-12,0.06825,0.063,0.07,4
10,3.5,2011-01-13,0.07,0.07,0.07,4
10,3.5,2011-01-14,0.06975,0.063,0.076,4
10,3.5,2011-01-15,0.07025,0.063,0.074,4
10,3.5,2011-01-16,0.068,0.061,0.075,4
10,3.5,2011-01-17,0.06575,0.057,0.074,4
10,3.5,2011-01-18,0.06975,0.063,0.074,4
10,3.5,2011-01-19,0.06825,0.059,0.074,4
10,3.5,2011-01-20,0.066,0.059,0.071,4
10,3.5,2011-01-21,0.0645,0.052,0.072,4
10,3.5,2011-01-22,0.0605,0.049,0.067,4
10,3.5,2011-01-23,0.06275,0.058,0.067,4
10,3.5,2011-01-24,0.0605,0.056,0.063,4
10,3.5,2011-01-25,0.0575,0.047,0.063,4
10,3.5,2011-01-26,0.061,0.055,0.067,4
10,3.5,2011-01-27,0.04925,0.045,0.055,4
10,3.5,2011-01-28,0.0445,0.04,0.052,4
10,3.5,2011-01-29,0.03925,0.034,0.042,4
10,3.5,2011-01-30,0.03825,0.037,0.04,4
10,3.5,2011-01-31,0.0345,0.029,0.041,4
10,3.5,2011-02-01,0.02225,0.021,0.024,4
10,3.5,2011-02-02,0.01675,0.006,0.022,4
10,3.5,2011-02-03,0.00925,0.001,0.019,4
10,3.5,2011-02-04,-0.0045,-0.014,0,4
10,3.5,2011-02-05,-0.01525,-0.022,-0.003,4
10,3.5,2011-02-06,-0.029,-0.038,-0.022,4
10,3.5,2011-02-07,-0.037,-0.04,-0.034,4
10,3.5,2011-02-08,-0.05125,-0.059,-0.04,4
10,3.5,2011-02-09,-0.07075,-0.078,-0.059,4
10,3.5,2011-02-10,-0.084,-0.093,-0.076,4
10,3.5,2011-02-11,-0.105,-0.111,-0.093,4
10,3.5,2011-02-12,-0.12425,-0.133,-0.111,4
10,3.5,2011-02-13,-0.15075,-0.167,-0.145,4
10,3.5,2011-02-14,-0.17475,-0.185,-0.165,4
10,3.5,2011-02-15,-0.195,-0.206,-0.185,4
10,3.5,2011-02-16,-0.22125,-0.227,-0.216,4
10,3.5,2011-02-17,-0.24475,-0.257,-0.238,4
10,3.5,2011-02-18,-0.26625,-0.274,-0.254,4
10,3.5,2011-02-19,-0.29375,-0.302,-0.275,4
10,3.5,2011-02-20,-0.31875,-0.327,-0.312,4
10,3.5,2011-02-21,-0.33725,-0.346,-0.327,4
10,3.5,2011-02-22,-0.36375,-0.38,-0.347,4
10,3.5,2011-02-23,-0.393,-0.406,-0.38,4
10,3.5,2011-02-24,-0.4175,-0.425,-0.41,4
10,3.5,2011-02-25,-0.441,-0.448,-0.428,4
10,3.5,2011-02-26,-0.4705,-0.485,-0.451,4
10,3.5,2011-02-27,-0.49175,-0.499,-0.482,4
10,3.5,2011-02-28,-0.518,-0.538,-0.5,4
10,3.5,2011-03-01,-0.54775,-0.561,-0.538,4
10,3.5,2011-03-02,-0.57675,-0.592,-0.56,4
10,3.5,2011-03-03,-0.60975,-0.621,-0.594,4
10,3.5,2011-03-04,-0.63425,-0.652,-0.614,4
10,3.5,2011-03-05,-0.662,-0.675,-0.652,4
10,3.5,2011-03-06,-0.69025,-0.697,-0.675,4
10,3.5,2011-03-07,-0.71675,-0.732,-0.71,4
10,3.5,2011-03-08,-0.74575,-0.752,-0.732,4
10,3.5,2011-03-09,-0.77225,-0.785,-0.767,4
10,3.5,2011-03-10,-0.7955,-0.808,-0.785,4
10,3.5,2011-03-11,-0.823,-0.829,-0.808,4
10,3.5,2011-03-12,-0.846,-0.865,-0.83,4
10,3.5,2011-03-13,-0.87275,-0.884,-0.869,4
10,3.5,2011-03-14,-0.89325,-0.902,-0.884,4
10,3.5,2011-03-15,-0.91775,-0.927,-0.904,4
10,3.5,2011-03-16,-0.94925,-0.962,-0.943,4
10,3.5,2011-03-17,-0.971,-0.977,-0.961,4
10,3.5,2011-03-18,-0.99225,-1,-0.977,4
10,3.5,2011-03-19,-1.00925,-1.015,-1,4
10,3.5,2011-03-20,-1.03675,-1.041,-1.034,4
10,3.5,2011-03-21,-1.05975,-1.073,-1.053,4
10,3.5,2011-03-22,-1.075,-1.08,-1.072,4
10,3.5,2011-03-23,-1.098,-1.1,-1.094,4
10,3.5,2011-03-24,-1.1255,-1.134,-1.116,4
10,3.5,2011-03-25,-1.137,-1.15,-1.13,4
10,3.5,2011-03-26,-1.1535,-1.165,-1.148,4
10,3.5,2011-03-27,-1.164,-1.173,-1.151,4
10,3.5,2011-03-28,-1.19025,-1.193,-1.185,4
10,3.5,2011-03-29,-1.20375,-1.211,-1.185,4
10,3.5,2011-03-30,-1.21275,-1.228,-1.204,4
10,3.5,2011-03-31,-1.23,-1.235,-1.223,4
10,3.5,2011-04-01,-1.2425,-1.251,-1.235,4
10,3.5,2011-04-02,-1.25075,-1.254,-1.246,4
10,3.5,2011-04-03,-1.26575,-1.274,-1.254,4
10,3.5,2011-04-04,-1.27375,-1.285,-1.266,4
10,3.5,2011-04-05,-1.28325,-1.293,-1.27,4
10,3.5,2011-04-06,-1.29525,-1.306,-1.289,4
10,3.5,2011-04-07,-1.30475,-1.313,-1.293,4
10,3.5,2011-04-08,-1.31025,-1.313,-1.307,4
10,3.5,2011-04-09,-1.32,-1.328,-1.313,4
10,3.5,2011-04-10,-1.31975,-1.328,-1.313,4
10,3.5,2011-04-11,-1.329,-1.332,-1.324,4
10,3.5,2011-04-12,-1.324,-1.329,-1.319,4
10,3.5,2011-04-13,-1.328,-1.337,-1.324,4
10,3.5,2011-04-14,-1.32825,-1.336,-1.324,4
10,3.5,2011-04-15,-1.32225,-1.325,-1.317,4
10,3.5,2011-04-16,-1.3245,-1.328,-1.321,4
10,3.5,2011-04-17,-1.31125,-1.328,-1.305,4
10,3.5,2011-04-18,-1.30775,-1.311,-1.305,4
10,3.5,2011-04-19,-1.29275,-1.305,-1.285,4
10,3.5,2011-04-20,-1.28925,-1.29,-1.289,4
10,3.5,2011-04-21,-1.26875,-1.27,-1.266,4
10,3.5,2011-04-22,-1.26325,-1.27,-1.251,4
10,3.5,2011-04-23,-1.24525,-1.254,-1.235,4
10,3.5,2011-04-24,-1.23425,-1.243,-1.228,4
10,3.5,2011-04-25,-1.2255,-1.235,-1.216,4
10,3.5,2011-04-26,-1.20775,-1.215,-1.196,4
10,3.5,2011-04-27,-1.1915,-1.196,-1.186,4
10,3.5,2011-04-28,-1.18275,-1.194,-1.169,4
10,3.5,2011-04-29,-1.167,-1.173,-1.158,4
10,3.5,2011-04-30,-1.15225,-1.158,-1.146,4
10,3.5,2011-05-01,-1.136,-1.138,-1.135,4
10,3.5,2011-05-02,-1.13075,-1.138,-1.119,4
10,3.5,2011-05-03,-1.1135,-1.119,-1.107,4
10,3.5,2011-05-04,-1.0955,-1.098,-1.092,4
10,3.5,2011-05-05,-1.091,-1.096,-1.08,4
10,3.5,2011-05-06,-1.0735,-1.08,-1.061,4
10,3.5,2011-05-07,-1.05825,-1.061,-1.054,4
10,3.5,2011-05-08,-1.0465,-1.053,-1.042,4
10,3.5,2011-05-09,-1.03525,-1.042,-1.023,4
10,3.5,2011-05-10,-1.005,-1.023,-0.984,4
10,3.5,2011-05-11,-0.9515,-0.965,-0.927,4
10,3.5,2011-05-12,-0.78825,-0.907,-0.648,4
10,3.5,2011-05-13,-0.75725,-0.774,-0.736,4
10,3.5,2011-05-14,-0.78775,-0.799,-0.774,4
10,3.5,2011-05-15,-0.8035,-0.808,-0.795,4
10,3.5,2011-05-16,-0.80625,-0.812,-0.804,4
10,3.5,2011-05-17,-0.80825,-0.812,-0.8,4
10,3.5,2011-05-18,-0.79875,-0.809,-0.793,4
10,3.5,2011-05-19,-0.78925,-0.793,-0.785,4
10,3.5,2011-05-20,-0.75225,-0.774,-0.736,4
10,3.5,2011-05-21,-0.72775,-0.736,-0.717,4
10,3.5,2011-05-22,-0.70325,-0.71,-0.697,4
10,3.5,2011-05-23,-0.68275,-0.699,-0.663,4
10,3.5,2011-05-24,-0.66825,-0.676,-0.66,4
10,3.5,2011-05-25,-0.6545,-0.664,-0.646,4
10,3.5,2011-05-26,-0.63325,-0.644,-0.624,4
10,3.5,2011-05-27,-0.62075,-0.633,-0.61,4
10,3.5,2011-05-28,-0.596,-0.621,-0.565,4
10,3.5,2011-05-29,-0.54125,-0.549,-0.531,4
10,3.5,2011-05-30,-0.518,-0.523,-0.512,4
10,3.5,2011-05-31,-0.5135,-0.519,-0.508,4
10,3.5,2011-06-01,-0.512,-0.516,-0.508,4
10,3.5,2011-06-02,-0.509,-0.516,-0.501,4
10,3.5,2011-06-03,-0.50575,-0.511,-0.501,4
10,3.5,2011-06-04,-0.502,-0.511,-0.489,4
10,3.5,2011-06-05,-0.49675,-0.505,-0.489,4
10,3.5,2011-06-06,-0.48725,-0.489,-0.485,4
10,3.5,2011-06-07,-0.4805,-0.489,-0.47,4
10,3.5,2011-06-08,-0.477,-0.486,-0.47,4
10,3.5,2011-06-09,-0.4675,-0.47,-0.463,4
10,3.5,2011-06-10,-0.46725,-0.47,-0.463,4
10,3.5,2011-06-11,-0.4585,-0.467,-0.452,4
10,3.5,2011-06-12,-0.44425,-0.452,-0.433,4
10,3.5,2011-06-13,-0.43925,-0.447,-0.433,4
10,3.5,2011-06-14,-0.43475,-0.448,-0.425,4
10,3.5,2011-06-15,-0.43125,-0.437,-0.426,4
10,3.5,2011-06-16,-0.422,-0.429,-0.417,4
10,3.5,2011-06-17,-0.41275,-0.419,-0.406,4
10,3.5,2011-06-18,-0.401,-0.407,-0.395,4
10,3.5,2011-06-19,-0.40225,-0.411,-0.395,4
10,3.5,2011-06-20,-0.40325,-0.409,-0.398,4
10,3.5,2011-06-21,-0.3955,-0.402,-0.388,4
10,3.5,2011-06-22,-0.38975,-0.402,-0.381,4
10,3.5,2011-06-23,-0.3875,-0.395,-0.381,4
10,3.5,2011-06-24,-0.37975,-0.391,-0.371,4
10,3.5,2011-06-25,-0.37425,-0.382,-0.366,4
10,3.5,2011-06-26,-0.369,-0.373,-0.365,4
10,3.5,2011-06-27,-0.36825,-0.373,-0.365,4
10,3.5,2011-06-28,-0.3685,-0.373,-0.365,4
10,3.5,2011-06-29,-0.361,-0.365,-0.354,4
10,3.5,2011-06-30,-0.3565,-0.361,-0.35,4
10,3.5,2011-07-01,-0.3495,-0.358,-0.339,4
10,3.5,2011-07-02,-0.34475,-0.351,-0.339,4
10,3.5,2011-07-03,-0.338,-0.343,-0.333,4
10,3.5,2011-07-04,-0.3285,-0.333,-0.324,4
10,3.5,2011-07-05,-0.3295,-0.336,-0.323,4
10,3.5,2011-07-06,-0.31975,-0.333,-0.309,4
10,3.5,2011-07-07,-0.2875,-0.309,-0.271,4
10,3.5,2011-07-08,-0.21625,-0.23,-0.197,4
10,3.5,2011-07-09,-0.16625,-0.178,-0.159,4
10,3.5,2011-07-10,-0.13325,-0.145,-0.122,4
10,3.5,2011-07-11,-0.11125,-0.121,-0.104,4
10,3.5,2011-07-12,-0.09675,-0.109,-0.085,4
10,3.5,2011-07-13,-0.07775,-0.085,-0.059,4
10,3.5,2011-07-14,-0.05175,-0.059,-0.043,4
10,3.5,2011-07-15,-0.03525,-0.041,-0.026,4
10,3.5,2011-07-16,-0.01275,-0.035,0.008,4
10,3.5,2011-07-17,0.00925,0.007,0.015,4
10,3.5,2011-07-18,0.017,0.015,0.02,4
10,3.5,2011-07-19,0.0205,0.015,0.026,4
10,3.5,2011-07-20,0.01425,0.004,0.023,4
10,3.5,2011-07-21,0.01275,0.004,0.018,4
10,3.5,2011-07-22,0.01275,0.004,0.018,4
10,3.5,2011-07-23,0.01025,0.004,0.015,4
10,3.5,2011-07-24,0.00975,0.002,0.019,4
10,3.5,2011-07-25,0.0095,0.003,0.015,4
10,3.5,2011-07-26,0.0095,0.002,0.015,4
10,3.5,2011-07-27,5e-04,-0.007,0.007,4
10,3.5,2011-07-28,0.00275,-0.005,0.012,4
10,3.5,2011-07-29,0.00225,-0.005,0.009,4
10,3.5,2011-07-30,0.00725,0.001,0.015,4
10,3.5,2011-07-31,0.00525,-0.004,0.015,4
10,3.5,2011-08-01,0.00925,-0.001,0.019,4
10,3.5,2011-08-02,0.0075,0,0.016,4
10,3.5,2011-08-03,0.021,0.007,0.029,4
10,3.5,2011-08-04,0.02425,0.02,0.03,4
10,3.5,2011-08-05,0.03275,0.026,0.04,4
10,3.5,2011-08-06,0.025,0.021,0.027,4
10,3.5,2011-08-07,0.02925,0.026,0.038,4
10,3.5,2011-08-08,0.03475,0.029,0.038,4
10,3.5,2011-08-09,0.033,0.025,0.039,4
10,3.5,2011-08-10,0.03375,0.026,0.038,4
10,3.5,2011-08-11,0.032,0.026,0.039,4
10,3.5,2011-08-12,0.03325,0.026,0.041,4
10,3.5,2011-08-13,0.03225,0.026,0.041,4
10,3.5,2011-08-14,0.033,0.026,0.04,4
10,3.5,2011-08-15,0.0335,0.026,0.041,4
10,3.5,2011-08-16,0.03075,0.026,0.037,4
10,3.5,2011-08-17,0.03125,0.026,0.037,4
10,3.5,2011-08-18,0.0275,0.021,0.037,4
10,3.5,2011-08-19,0.02775,0.02,0.039,4
10,3.5,2011-08-20,0.0355,0.026,0.044,4
10,3.5,2011-08-21,0.03175,0.026,0.039,4
10,3.5,2011-08-22,0.03575,0.026,0.044,4
10,3.5,2011-08-23,0.03175,0.022,0.044,4
10,3.5,2011-08-24,0.04125,0.036,0.044,4
10,3.5,2011-08-25,0.04075,0.037,0.044,4
10,3.5,2011-08-26,0.043,0.041,0.044,4
10,3.5,2011-08-27,0.0445,0.034,0.052,4
10,3.5,2011-08-28,0.04075,0.037,0.045,4
10,3.5,2011-08-29,0.042,0.037,0.048,4
10,3.5,2011-08-30,0.052,0.046,0.057,4
10,3.5,2011-08-31,0.05525,0.047,0.063,4
10,3.5,2011-09-01,0.06575,0.057,0.076,4
10,3.5,2011-09-02,0.07325,0.063,0.081,4
10,3.5,2011-09-03,0.07875,0.072,0.081,4
10,3.5,2011-09-04,0.095,0.081,0.118,4
10,3.5,2011-09-05,0.13125,0.119,0.144,4
10,3.5,2011-09-06,0.14275,0.137,0.147,4
10,3.5,2011-09-07,0.1405,0.137,0.151,4
10,3.5,2011-09-08,0.1535,0.149,0.155,4
10,3.5,2011-09-09,0.156,0.146,0.168,4
10,3.5,2011-09-10,0.16525,0.155,0.173,4
10,3.5,2011-09-11,0.17175,0.166,0.175,4
10,3.5,2011-09-12,0.185,0.179,0.192,4
10,3.5,2011-09-13,0.19725,0.192,0.203,4
10,3.5,2011-09-14,0.20275,0.194,0.211,4
10,3.5,2011-09-15,0.20675,0.203,0.211,4
10,3.5,2011-09-16,0.222,0.211,0.23,4
10,3.5,2011-09-17,0.22875,0.224,0.232,4
10,3.5,2011-09-18,0.23325,0.229,0.236,4
10,3.5,2011-09-19,0.2415,0.236,0.247,4
10,3.5,2011-09-20,0.25525,0.248,0.261,4
10,3.5,2011-09-21,0.26225,0.258,0.265,4
10,3.5,2011-09-22,0.27625,0.265,0.288,4
10,3.5,2011-09-23,0.29125,0.288,0.294,4
10,3.5,2011-09-24,0.29725,0.29,0.306,4
10,3.5,2011-09-25,0.3035,0.295,0.309,4
10,3.5,2011-09-26,0.30125,0.293,0.309,4
10,3.5,2011-09-27,0.3105,0.305,0.316,4
10,3.5,2011-09-28,0.319,0.312,0.326,4
10,3.5,2011-09-29,0.33275,0.328,0.34,4
10,3.5,2011-09-30,0.336,0.33,0.342,4
10,3.5,2011-10-01,0.348,0.339,0.357,4
10,3.5,2011-10-02,0.35375,0.349,0.357,4
10,3.5,2011-10-03,0.3675,0.358,0.376,4
10,3.5,2011-10-04,0.3725,0.367,0.378,4
10,3.5,2011-10-05,0.38675,0.379,0.395,4
10,3.5,2011-10-06,0.408,0.397,0.419,4
10,3.5,2011-10-07,0.42175,0.419,0.427,4
10,3.5,2011-10-08,0.43675,0.427,0.445,4
10,3.5,2011-10-09,0.4485,0.443,0.455,4
10,3.5,2011-10-10,0.46975,0.466,0.474,4
10,3.5,2011-10-11,0.47925,0.47,0.491,4
10,3.5,2011-10-12,0.485,0.48,0.492,4
10,3.5,2011-10-13,0.4945,0.492,0.499,4
10,3.5,2011-10-14,0.49875,0.492,0.51,4
10,3.5,2011-10-15,0.507,0.498,0.512,4
10,3.5,2011-10-16,0.503,0.495,0.51,4
10,3.5,2011-10-17,0.4945,0.492,0.499,4
10,3.5,2011-10-18,0.48975,0.481,0.494,4
10,3.5,2011-10-19,0.4875,0.474,0.492,4
10,3.5,2011-10-20,0.47625,0.467,0.481,4
10,3.5,2011-10-21,0.463,0.455,0.474,4
10,3.5,2011-10-22,0.45875,0.455,0.463,4
10,3.5,2011-10-23,0.4435,0.437,0.455,4
10,3.5,2011-10-24,0.4335,0.419,0.441,4
10,3.5,2011-10-25,0.41375,0.401,0.419,4
10,3.5,2011-10-26,0.394,0.382,0.402,4
10,3.5,2011-10-27,0.38175,0.376,0.387,4
10,3.5,2011-10-28,0.37075,0.364,0.381,4
10,3.5,2011-10-29,0.3575,0.346,0.367,4
10,3.5,2011-10-30,0.344,0.335,0.349,4
10,3.5,2011-10-31,0.33475,0.328,0.346,4
10,3.5,2011-11-01,0.31825,0.309,0.328,4
10,3.5,2011-11-02,0.30675,0.298,0.311,4
10,3.5,2011-11-03,0.30275,0.291,0.309,4
10,3.5,2011-11-04,0.28525,0.273,0.291,4
10,3.5,2011-11-05,0.27275,0.272,0.273,4
10,3.5,2011-11-06,0.2665,0.254,0.273,4
10,3.5,2011-11-07,0.25225,0.247,0.254,4
10,3.5,2011-11-08,0.24775,0.236,0.254,4
10,3.5,2011-11-09,0.2345,0.227,0.239,4
10,3.5,2011-11-10,0.22575,0.219,0.236,4
10,3.5,2011-11-11,0.222,0.218,0.227,4
10,3.5,2011-11-12,0.21725,0.212,0.221,4
10,3.5,2011-11-13,0.2075,0.199,0.218,4
10,3.5,2011-11-14,0.19775,0.189,0.204,4
10,3.5,2011-11-15,0.19425,0.188,0.199,4
10,3.5,2011-11-16,0.18875,0.182,0.199,4
10,3.5,2011-11-17,0.18025,0.172,0.184,4
10,3.5,2011-11-18,0.17975,0.173,0.184,4
10,3.5,2011-11-19,0.16775,0.163,0.181,4
10,3.5,2011-11-20,0.163,0.16,0.166,4
10,3.5,2011-11-21,0.1655,0.162,0.169,4
10,3.5,2011-11-22,0.158,0.147,0.164,4
10,3.5,2011-11-23,0.15875,0.149,0.164,4
10,3.5,2011-11-24,0.14775,0.144,0.155,4
10,3.5,2011-11-25,0.1425,0.137,0.145,4
10,3.5,2011-11-26,0.1435,0.14,0.146,4
10,3.5,2011-11-27,0.13375,0.126,0.144,4
10,3.5,2011-11-28,0.13,0.126,0.139,4
10,3.5,2011-11-29,0.12675,0.122,0.133,4
10,3.5,2011-11-30,0.12525,0.121,0.128,4
10,3.5,2011-12-01,0.12575,0.122,0.129,4
10,3.5,2011-12-02,0.12225,0.107,0.13,4
10,3.5,2011-12-03,0.11525,0.107,0.129,4
10,3.5,2011-12-04,0.118,0.107,0.126,4
10,3.5,2011-12-05,0.11375,0.107,0.119,4
10,3.5,2011-12-06,0.115,0.111,0.119,4
10,3.5,2011-12-07,0.111,0.107,0.115,4
10,3.5,2011-12-08,0.10575,0.095,0.114,4
10,3.5,2011-12-09,0.1035,0.093,0.107,4
10,3.5,2011-12-10,0.1045,0.093,0.111,4
10,3.5,2011-12-11,0.0995,0.089,0.111,4
10,3.5,2011-12-12,0.09975,0.092,0.107,4
10,3.5,2011-12-13,0.09725,0.091,0.107,4
10,3.5,2011-12-14,0.09625,0.089,0.107,4
10,3.5,2011-12-15,0.09575,0.093,0.097,4
10,3.5,2011-12-16,0.09275,0.089,0.1,4
10,3.5,2011-12-17,0.1025,0.098,0.108,4
10,3.5,2011-12-18,0.09775,0.089,0.107,4
10,3.5,2011-12-19,0.094,0.085,0.106,4
10,3.5,2011-12-20,0.09675,0.092,0.1,4
10,3.5,2011-12-21,0.09275,0.089,0.1,4
10,3.5,2011-12-22,0.089,0.089,0.089,4
10,3.5,2011-12-23,0.089,0.084,0.094,4
10,3.5,2011-12-24,0.098,0.093,0.104,4
10,3.5,2011-12-25,0.09275,0.088,0.097,4
10,3.5,2011-12-26,0.09025,0.088,0.095,4
10,3.5,2011-12-27,0.089,0.085,0.093,4
10,3.5,2011-12-28,0.08875,0.085,0.091,4
10,3.5,2011-12-29,0.09725,0.094,0.1,4
10,3.5,2011-12-30,0.09875,0.097,0.1,4
10,3.5,2011-12-31,0.09,0.089,0.093,4
10,3.5,2012-01-01,0.08875,0.088,0.089,4
10,3.5,2012-01-02,0.0915,0.089,0.097,4
10,3.5,2012-01-03,0.09025,0.079,0.104,4
10,3.5,2012-01-04,0.0935,0.089,0.096,4
10,3.5,2012-01-05,0.093,0.089,0.1,4
10,3.5,2012-01-06,0.0965,0.086,0.1,4
10,3.5,2012-01-07,0.0925,0.082,0.1,4
10,3.5,2012-01-08,0.09525,0.093,0.1,4
10,3.5,2012-01-09,0.09525,0.089,0.1,4
10,3.5,2012-01-10,0.08675,0.077,0.093,4
10,3.5,2012-01-11,0.09025,0.081,0.094,4
10,3.5,2012-01-12,0.09125,0.085,0.094,4
10,3.5,2012-01-13,0.0895,0.08,0.096,4
10,3.5,2012-01-14,0.09325,0.085,0.096,4
10,3.5,2012-01-15,0.09075,0.082,0.096,4
10,3.5,2012-01-16,0.0895,0.081,0.098,4
10,3.5,2012-01-17,0.094,0.087,0.098,4
10,3.5,2012-01-18,0.0885,0.08,0.096,4
10,3.5,2012-01-19,0.088,0.085,0.09,3
10,3.5,2012-01-21,0.09,0.09,0.09,1
10,3.5,2012-01-22,0.09025,0.086,0.093,4
10,3.5,2012-01-23,0.09325,0.089,0.097,4
10,3.5,2012-01-24,0.0915,0.079,0.097,4
10,3.5,2012-01-25,0.087,0.075,0.095,4
10,3.5,2012-01-26,0.08075,0.075,0.093,4
10,3.5,2012-01-27,0.08525,0.077,0.097,4
10,3.5,2012-01-28,0.0805,0.077,0.089,4
10,3.5,2012-01-29,0.0795,0.078,0.082,4
10,3.5,2012-01-30,0.07925,0.071,0.082,4
10,3.5,2012-01-31,0.0865,0.082,0.092,4
10,3.5,2012-02-01,0.07925,0.071,0.086,4
10,3.5,2012-02-02,0.086,0.084,0.089,4
10,3.5,2012-02-03,0.0775,0.071,0.088,4
10,3.5,2012-02-04,0.0725,0.065,0.081,4
10,3.5,2012-02-05,0.0795,0.071,0.088,4
10,3.5,2012-02-06,0.07225,0.067,0.08,4
10,3.5,2012-02-07,0.07525,0.071,0.079,4
10,3.5,2012-02-08,0.0745,0.07,0.08,4
10,3.5,2012-02-09,0.07275,0.067,0.082,4
10,3.5,2012-02-10,0.069,0.064,0.071,4
10,3.5,2012-02-11,0.0685,0.067,0.07,4
10,3.5,2012-02-12,0.06675,0.059,0.071,4
10,3.5,2012-02-13,0.06425,0.055,0.07,4
10,3.5,2012-02-14,0.06475,0.06,0.071,4
10,3.5,2012-02-15,0.0605,0.056,0.064,4
10,3.5,2012-02-16,0.0405,0.037,0.045,4
10,3.5,2012-02-17,0.03825,0.036,0.04,4
10,3.5,2012-02-18,0.034,0.022,0.041,4
10,3.5,2012-02-19,0.03125,0.024,0.041,4
10,3.5,2012-02-20,0.0225,0.007,0.031,4
10,3.5,2012-02-21,0.00325,-0.003,0.008,4
10,3.5,2012-02-22,-0.00575,-0.016,0.004,4
10,3.5,2012-02-23,-0.02475,-0.03,-0.021,4
10,3.5,2012-02-24,-0.04275,-0.054,-0.037,4
10,3.5,2012-02-25,-0.061,-0.073,-0.052,4
10,3.5,2012-02-26,-0.08025,-0.089,-0.07,4
10,3.5,2012-02-27,-0.103,-0.108,-0.089,4
10,3.5,2012-02-28,-0.132,-0.14,-0.126,4
10,3.5,2012-02-29,-0.1545,-0.171,-0.133,4
10,3.5,2012-03-01,-0.18275,-0.189,-0.171,4
10,3.5,2012-03-02,-0.20025,-0.208,-0.189,4
10,3.5,2012-03-03,-0.22825,-0.241,-0.222,4
10,3.5,2012-03-04,-0.25075,-0.257,-0.241,4
10,3.5,2012-03-05,-0.28275,-0.293,-0.276,4
10,3.5,2012-03-06,-0.303,-0.315,-0.291,4
10,3.5,2012-03-07,-0.33325,-0.35,-0.309,4
10,3.5,2012-03-08,-0.36725,-0.38,-0.35,4
10,3.5,2012-03-09,-0.39275,-0.406,-0.38,4
10,3.5,2012-03-10,-0.426,-0.429,-0.425,4
10,3.5,2012-03-11,-0.4555,-0.47,-0.444,4
10,3.5,2012-03-12,-0.479,-0.489,-0.468,4
10,3.5,2012-03-13,-0.509,-0.52,-0.504,4
10,3.5,2012-03-14,-0.53575,-0.544,-0.523,4
10,3.5,2012-03-15,-0.55525,-0.561,-0.542,4
10,3.5,2012-03-16,-0.578,-0.58,-0.576,4
10,3.5,2012-03-17,-0.59225,-0.606,-0.579,4
10,3.5,2012-03-18,-0.617,-0.622,-0.613,4
10,3.5,2012-03-19,-0.63225,-0.641,-0.622,4
10,3.5,2012-03-20,-0.65825,-0.667,-0.652,4
10,3.5,2012-03-21,-0.66825,-0.675,-0.656,4
10,3.5,2012-03-22,-0.68625,-0.692,-0.673,4
10,3.5,2012-03-23,-0.7,-0.709,-0.69,4
10,3.5,2012-03-24,-0.709,-0.709,-0.709,4
10,3.5,2012-03-25,-0.72225,-0.73,-0.709,4
10,3.5,2012-03-26,-0.729,-0.731,-0.728,4
10,3.5,2012-03-27,-0.74475,-0.755,-0.729,4
10,3.5,2012-03-28,-0.74975,-0.751,-0.747,4
10,3.5,2012-03-29,-0.76925,-0.773,-0.766,4
10,3.5,2012-03-30,-0.7795,-0.785,-0.774,4
10,3.5,2012-03-31,-0.78225,-0.788,-0.77,4
10,3.5,2012-04-01,-0.78675,-0.789,-0.785,4
10,3.5,2012-04-02,-0.79775,-0.809,-0.788,4
10,3.5,2012-04-03,-0.80525,-0.811,-0.797,4
10,3.5,2012-04-04,-0.8115,-0.819,-0.804,4
10,3.5,2012-04-05,-0.812,-0.819,-0.808,4
10,3.5,2012-04-06,-0.82575,-0.831,-0.823,4
10,3.5,2012-04-07,-0.823,-0.828,-0.814,4
10,3.5,2012-04-08,-0.82175,-0.826,-0.819,4
10,3.5,2012-04-09,-0.82325,-0.831,-0.816,4
10,3.5,2012-04-10,-0.825,-0.831,-0.817,4
10,3.5,2012-04-11,-0.829,-0.833,-0.823,4
10,3.5,2012-04-12,-0.822,-0.829,-0.817,4
10,3.5,2012-04-13,-0.82575,-0.831,-0.819,4
10,3.5,2012-04-14,-0.817,-0.828,-0.812,4
10,3.5,2012-04-15,-0.812,-0.812,-0.812,4
10,3.5,2012-04-16,-0.812,-0.812,-0.812,4
10,3.5,2012-04-17,-0.80725,-0.812,-0.793,4
10,3.5,2012-04-18,-0.793,-0.793,-0.793,4
10,3.5,2012-04-19,-0.79925,-0.804,-0.793,4
10,3.5,2012-04-20,-0.79475,-0.804,-0.785,4
10,3.5,2012-04-21,-0.78525,-0.789,-0.781,4
10,3.5,2012-04-22,-0.78375,-0.785,-0.781,4
10,3.5,2012-04-23,-0.7855,-0.789,-0.781,4
10,3.5,2012-04-24,-0.778,-0.785,-0.765,4
10,3.5,2012-04-25,-0.77475,-0.781,-0.765,4
10,3.5,2012-04-26,-0.77275,-0.781,-0.762,4
10,3.5,2012-04-27,-0.77025,-0.774,-0.765,4
10,3.5,2012-04-28,-0.769,-0.774,-0.762,4
10,3.5,2012-04-29,-0.768,-0.774,-0.762,4
10,3.5,2012-04-30,-0.76325,-0.774,-0.755,4
10,3.5,2012-05-01,-0.75975,-0.774,-0.755,4
10,3.5,2012-05-02,-0.75575,-0.757,-0.755,4
10,3.5,2012-05-03,-0.75725,-0.759,-0.755,4
10,3.5,2012-05-04,-0.7595,-0.761,-0.758,4
10,3.5,2012-05-05,-0.76025,-0.761,-0.76,4
10,3.5,2012-05-06,-0.76025,-0.761,-0.76,4
10,3.5,2012-05-07,-0.76025,-0.762,-0.758,4
10,3.5,2012-05-08,-0.76,-0.761,-0.759,4
10,3.5,2012-05-09,-0.7615,-0.762,-0.761,4
10,3.5,2012-05-10,-0.7615,-0.762,-0.761,4
10,3.5,2012-05-11,-0.76475,-0.77,-0.757,4
10,3.5,2012-05-12,-0.762,-0.768,-0.755,4
10,3.5,2012-05-13,-0.769,-0.774,-0.765,4
10,3.5,2012-05-14,-0.7635,-0.77,-0.75,4
10,3.5,2012-05-15,-0.76625,-0.769,-0.762,4
10,3.5,2012-05-16,-0.76425,-0.766,-0.762,4
10,3.5,2012-05-17,-0.755,-0.766,-0.748,4
10,3.5,2012-05-18,-0.7565,-0.766,-0.75,4
10,3.5,2012-05-19,-0.74975,-0.755,-0.742,4
10,3.5,2012-05-20,-0.74225,-0.755,-0.736,4
10,3.5,2012-05-21,-0.736,-0.736,-0.736,4
10,3.5,2012-05-22,-0.736,-0.736,-0.736,4
10,3.5,2012-05-23,-0.73825,-0.742,-0.736,4
10,3.5,2012-05-24,-0.726,-0.736,-0.716,4
10,3.5,2012-05-25,-0.722,-0.728,-0.716,4
10,3.5,2012-05-26,-0.71275,-0.716,-0.709,4
10,3.5,2012-05-27,-0.70675,-0.716,-0.697,4
10,3.5,2012-05-28,-0.70375,-0.712,-0.697,4
10,3.5,2012-05-29,-0.69375,-0.697,-0.69,4
10,3.5,2012-05-30,-0.6895,-0.696,-0.678,4
10,3.5,2012-05-31,-0.68475,-0.693,-0.678,4
10,3.5,2012-06-01,-0.67425,-0.678,-0.667,4
10,3.5,2012-06-02,-0.65825,-0.678,-0.606,4
10,3.5,2012-06-03,-0.51725,-0.549,-0.489,4
10,3.5,2012-06-04,-0.481,-0.489,-0.47,4
10,3.5,2012-06-05,-0.4625,-0.47,-0.453,4
10,3.5,2012-06-06,-0.45675,-0.461,-0.452,4
10,3.5,2012-06-07,-0.44,-0.444,-0.435,4
10,3.5,2012-06-08,-0.4395,-0.444,-0.434,4
10,3.5,2012-06-09,-0.43875,-0.445,-0.433,4
10,3.5,2012-06-10,-0.4375,-0.444,-0.433,4
10,3.5,2012-06-11,-0.449,-0.452,-0.444,4
10,3.5,2012-06-12,-0.447,-0.452,-0.44,4
10,3.5,2012-06-13,-0.4505,-0.463,-0.444,4
10,3.5,2012-06-14,-0.44825,-0.452,-0.445,4
10,3.5,2012-06-15,-0.45525,-0.465,-0.448,4
10,3.5,2012-06-16,-0.44975,-0.455,-0.444,4
10,3.5,2012-06-17,-0.446,-0.455,-0.437,4
10,3.5,2012-06-18,-0.43125,-0.437,-0.425,4
10,3.5,2012-06-19,-0.427,-0.439,-0.421,4
10,3.5,2012-06-20,-0.4225,-0.425,-0.419,4
10,3.5,2012-06-21,-0.42275,-0.429,-0.417,4
10,3.5,2012-06-22,-0.36575,-0.395,-0.324,4
10,3.5,2012-06-23,-0.26775,-0.286,-0.249,4
10,3.5,2012-06-24,-0.22,-0.23,-0.212,4
10,3.5,2012-06-25,-0.215,-0.219,-0.212,4
10,3.5,2012-06-26,-0.214,-0.215,-0.212,4
10,3.5,2012-06-27,-0.2135,-0.22,-0.204,4
10,3.5,2012-06-28,-0.219,-0.223,-0.215,4
10,3.5,2012-06-29,-0.217,-0.219,-0.215,4
10,3.5,2012-06-30,-0.2175,-0.221,-0.215,4
10,3.5,2012-07-01,-0.2255,-0.234,-0.215,4
10,3.5,2012-07-02,-0.23125,-0.234,-0.23,4
10,3.5,2012-07-03,-0.22525,-0.23,-0.219,4
10,3.5,2012-07-04,-0.2205,-0.228,-0.212,4
10,3.5,2012-07-05,-0.2145,-0.219,-0.212,4
10,3.5,2012-07-06,-0.2155,-0.219,-0.212,4
10,3.5,2012-07-07,-0.21075,-0.219,-0.202,4
10,3.5,2012-07-08,-0.2025,-0.212,-0.195,4
10,3.5,2012-07-09,-0.19775,-0.203,-0.193,4
10,3.5,2012-07-10,-0.1925,-0.201,-0.182,4
10,3.5,2012-07-11,-0.1775,-0.182,-0.172,4
10,3.5,2012-07-12,-0.17375,-0.184,-0.164,4
10,3.5,2012-07-13,-0.16425,-0.174,-0.157,4
10,3.5,2012-07-14,-0.144,-0.156,-0.134,4
10,3.5,2012-07-15,-0.10675,-0.115,-0.096,4
10,3.5,2012-07-16,-0.072,-0.078,-0.063,4
10,3.5,2012-07-17,-0.048,-0.062,-0.034,4
10,3.5,2012-07-18,-0.03375,-0.04,-0.029,4
10,3.5,2012-07-19,-0.03075,-0.033,-0.03,4
10,3.5,2012-07-20,-0.02125,-0.029,-0.015,4
10,3.5,2012-07-21,-0.01925,-0.024,-0.015,4
10,3.5,2012-07-22,-0.01375,-0.022,-0.003,4
10,3.5,2012-07-23,-0.01,-0.015,-0.003,4
10,3.5,2012-07-24,-0.00875,-0.016,0.002,4
10,3.5,2012-07-25,-0.005,-0.011,0.001,4
10,3.5,2012-07-26,-0.00575,-0.011,0,4
10,3.5,2012-07-27,0.005,0.002,0.007,4
10,3.5,2012-07-28,0.0055,0.004,0.007,4
10,3.5,2012-07-29,0.01925,0.011,0.029,4
10,3.5,2012-07-30,0.0385,0.028,0.045,4
10,3.5,2012-07-31,0.05575,0.045,0.063,4
10,3.5,2012-08-01,0.059,0.055,0.063,4
10,3.5,2012-08-02,0.0605,0.057,0.063,4
10,3.5,2012-08-03,0.07325,0.064,0.081,4
10,3.5,2012-08-04,0.0795,0.076,0.083,4
10,3.5,2012-08-05,0.07975,0.076,0.081,4
10,3.5,2012-08-06,0.085,0.078,0.093,4
10,3.5,2012-08-07,0.08775,0.081,0.093,4
10,3.5,2012-08-08,0.09125,0.081,0.1,4
10,3.5,2012-08-09,0.0875,0.082,0.093,4
10,3.5,2012-08-10,0.09325,0.083,0.103,4
10,3.5,2012-08-11,0.08725,0.081,0.092,4
10,3.5,2012-08-12,0.088,0.082,0.095,4
10,3.5,2012-08-13,0.089,0.082,0.096,4
10,3.5,2012-08-14,0.088,0.081,0.095,4
10,3.5,2012-08-15,0.08725,0.081,0.094,4
10,3.5,2012-08-16,0.08825,0.081,0.096,4
10,3.5,2012-08-17,0.0865,0.081,0.092,4
10,3.5,2012-08-18,0.082,0.074,0.092,4
10,3.5,2012-08-19,0.0865,0.081,0.092,4
10,3.5,2012-08-20,0.0925,0.081,0.1,4
10,3.5,2012-08-21,0.0875,0.081,0.096,4
10,3.5,2012-08-22,0.093,0.081,0.1,4
10,3.5,2012-08-23,0.0975,0.095,0.1,4
10,3.5,2012-08-24,0.0885,0.081,0.096,4
10,3.5,2012-08-25,0.08925,0.082,0.096,4
10,3.5,2012-08-26,0.0925,0.089,0.096,4
10,3.5,2012-08-27,0.0975,0.092,0.103,4
10,3.5,2012-08-28,0.09825,0.094,0.102,4
10,3.5,2012-08-29,0.09925,0.094,0.104,4
10,3.5,2012-08-30,0.10175,0.1,0.104,4
10,3.5,2012-08-31,0.10425,0.096,0.107,4
10,3.5,2012-09-01,0.10675,0.1,0.113,4
10,3.5,2012-09-02,0.11475,0.107,0.126,4
10,3.5,2012-09-03,0.12025,0.117,0.124,4
10,3.5,2012-09-04,0.13225,0.122,0.14,4
10,3.5,2012-09-05,0.16825,0.158,0.181,4
10,3.5,2012-09-06,0.19625,0.181,0.217,4
10,3.5,2012-09-07,0.22725,0.221,0.233,4
10,3.5,2012-09-08,0.25575,0.242,0.27,4
10,3.5,2012-09-09,0.2705,0.261,0.279,4
10,3.5,2012-09-10,0.2795,0.273,0.287,4
10,3.5,2012-09-11,0.299,0.29,0.306,4
10,3.5,2012-09-12,0.30775,0.302,0.312,4
10,3.5,2012-09-13,0.3245,0.315,0.335,4
10,3.5,2012-09-14,0.334,0.328,0.345,4
10,3.5,2012-09-15,0.35025,0.342,0.36,4
10,3.5,2012-09-16,0.369,0.36,0.378,4
10,3.5,2012-09-17,0.388,0.378,0.397,4
10,3.5,2012-09-18,0.40775,0.397,0.416,4
10,3.5,2012-09-19,0.41425,0.408,0.419,4
10,3.5,2012-09-20,0.4265,0.419,0.437,4
10,3.5,2012-09-21,0.443,0.434,0.451,4
10,3.5,2012-09-22,0.44875,0.444,0.452,4
10,3.5,2012-09-23,0.46475,0.461,0.467,4
10,3.5,2012-09-24,0.468,0.461,0.474,4
10,3.5,2012-09-25,0.483,0.474,0.492,4
10,3.5,2012-09-26,0.4885,0.485,0.491,4
10,3.5,2012-09-27,0.4905,0.479,0.499,4
10,3.5,2012-09-28,0.51625,0.51,0.524,4
10,3.5,2012-09-29,0.52325,0.521,0.524,4
10,3.5,2012-09-30,0.53525,0.528,0.546,4
10,3.5,2012-10-01,0.5535,0.546,0.564,4
10,3.5,2012-10-02,0.55725,0.548,0.564,4
10,3.5,2012-10-03,0.554,0.546,0.564,4
10,3.5,2012-10-04,0.556,0.546,0.564,4
10,3.5,2012-10-05,0.543,0.535,0.549,4
10,3.5,2012-10-06,0.53925,0.529,0.545,4
10,3.5,2012-10-07,0.52475,0.521,0.528,4
10,3.5,2012-10-08,0.51675,0.507,0.524,4
10,3.5,2012-10-09,0.5105,0.505,0.517,4
10,3.5,2012-10-10,0.497,0.487,0.51,4
10,3.5,2012-10-11,0.48125,0.474,0.492,4
10,3.5,2012-10-12,0.4735,0.466,0.48,4
10,3.5,2012-10-13,0.45825,0.455,0.465,4
10,3.5,2012-10-14,0.4475,0.437,0.455,4
10,3.5,2012-10-15,0.43325,0.427,0.437,4
10,3.5,2012-10-16,0.41975,0.411,0.426,4
10,3.5,2012-10-17,0.407,0.397,0.419,4
10,3.5,2012-10-18,0.391,0.384,0.397,4
10,3.5,2012-10-19,0.379,0.375,0.389,4
10,3.5,2012-10-20,0.36775,0.359,0.375,4
10,3.5,2012-10-21,0.35525,0.349,0.36,4
10,3.5,2012-10-22,0.342,0.335,0.349,4
10,3.5,2012-10-23,0.3375,0.331,0.342,4
10,3.5,2012-10-24,0.325,0.316,0.333,4
10,3.5,2012-10-25,0.313,0.302,0.328,4
10,3.5,2012-10-26,0.3065,0.299,0.309,4
10,3.5,2012-10-27,0.29175,0.283,0.302,4
10,3.5,2012-10-28,0.28225,0.278,0.287,4
10,3.5,2012-10-29,0.27325,0.258,0.284,4
10,3.5,2012-10-30,0.26075,0.258,0.267,4
10,3.5,2012-10-31,0.2535,0.247,0.258,4
10,3.5,2012-11-01,0.24275,0.238,0.254,4
10,3.5,2012-11-02,0.23875,0.236,0.243,4
10,3.5,2012-11-03,0.231,0.22,0.236,4
10,3.5,2012-11-04,0.22775,0.218,0.236,4
10,3.5,2012-11-05,0.2215,0.218,0.225,4
10,3.5,2012-11-06,0.20675,0.204,0.211,4
10,3.5,2012-11-07,0.204,0.199,0.209,4
10,3.5,2012-11-08,0.195,0.188,0.199,4
10,3.5,2012-11-09,0.19875,0.195,0.202,4
10,3.5,2012-11-10,0.198,0.195,0.199,4
10,3.5,2012-11-11,0.19425,0.185,0.199,4
10,3.5,2012-11-12,0.181,0.173,0.186,4
10,3.5,2012-11-13,0.18,0.174,0.184,4
10,3.5,2012-11-14,0.17525,0.166,0.181,4
10,3.5,2012-11-15,0.1665,0.163,0.172,4
10,3.5,2012-11-16,0.159,0.154,0.163,4
10,3.5,2012-11-17,0.16375,0.162,0.167,4
10,3.5,2012-11-18,0.1595,0.151,0.166,4
10,3.5,2012-11-19,0.15825,0.147,0.164,4
10,3.5,2012-11-20,0.14875,0.144,0.156,4
10,3.5,2012-11-21,0.14575,0.144,0.151,4
10,3.5,2012-11-22,0.14775,0.144,0.152,4
10,3.5,2012-11-23,0.14225,0.133,0.148,4
10,3.5,2012-11-24,0.14125,0.133,0.144,4
10,3.5,2012-11-25,0.13475,0.126,0.144,4
10,3.5,2012-11-26,0.12875,0.126,0.137,4
10,3.5,2012-11-27,0.12625,0.126,0.127,4
10,3.5,2012-11-28,0.12725,0.126,0.129,4
10,3.5,2012-11-29,0.12825,0.122,0.134,4
10,3.5,2012-11-30,0.12225,0.118,0.126,4
10,3.5,2012-12-01,0.12175,0.114,0.127,4
10,3.5,2012-12-02,0.1225,0.116,0.126,4
10,3.5,2012-12-03,0.11425,0.108,0.126,4
10,3.5,2012-12-04,0.11625,0.111,0.123,4
10,3.5,2012-12-05,0.10675,0.104,0.115,4
10,3.5,2012-12-06,0.111,0.104,0.119,4
10,3.5,2012-12-07,0.1135,0.104,0.121,4
10,3.5,2012-12-08,0.105,0.098,0.114,4
10,3.5,2012-12-09,0.102,0.096,0.111,4
10,3.5,2012-12-10,0.10575,0.099,0.115,4
10,3.5,2012-12-11,0.107,0.102,0.114,4
10,3.5,2012-12-12,0.0975,0.092,0.106,4
10,3.5,2012-12-13,0.099,0.095,0.108,4
10,3.5,2012-12-14,0.09825,0.089,0.107,4
10,3.5,2012-12-15,0.1005,0.093,0.107,4
10,3.5,2012-12-16,0.09825,0.094,0.107,4
10,3.5,2012-12-17,0.0995,0.096,0.107,4
10,3.5,2012-12-18,0.0975,0.093,0.1,4
10,3.5,2012-12-19,0.096,0.091,0.103,4
10,3.5,2012-12-20,0.0955,0.089,0.107,4
10,3.5,2012-12-21,0.09625,0.093,0.1,4
10,3.5,2012-12-22,0.0935,0.089,0.1,4
10,3.5,2012-12-23,0.09525,0.089,0.107,4
10,3.5,2012-12-24,0.09875,0.089,0.107,4
10,3.5,2012-12-25,0.09325,0.089,0.105,4
10,3.5,2012-12-26,0.09475,0.092,0.1,4
10,3.5,2012-12-27,0.093,0.089,0.097,4
10,3.5,2012-12-28,0.09175,0.089,0.098,4
10,3.5,2012-12-29,0.09425,0.089,0.103,4
10,3.5,2012-12-30,0.0945,0.089,0.097,4
10,3.5,2012-12-31,0.091,0.089,0.096,4
10,3.5,2013-01-01,0.0925,0.089,0.097,4
10,3.5,2013-01-02,0.09525,0.091,0.097,4
10,3.5,2013-01-03,0.0925,0.089,0.095,4
10,3.5,2013-01-04,0.09075,0.089,0.096,4
10,3.5,2013-01-05,0.09075,0.089,0.096,4
10,3.5,2013-01-06,0.09125,0.088,0.096,4
10,3.5,2013-01-07,0.089,0.086,0.092,4
10,3.5,2013-01-08,0.093,0.089,0.102,4
10,3.5,2013-01-09,0.0915,0.089,0.096,4
10,3.5,2013-01-10,0.0955,0.094,0.1,4
10,3.5,2013-01-11,0.09775,0.091,0.104,4
10,3.5,2013-01-12,0.09775,0.091,0.101,4
10,3.5,2013-01-13,0.0935,0.089,0.1,4
10,3.5,2013-01-14,0.09825,0.089,0.108,4
10,3.5,2013-01-15,0.097,0.089,0.105,4
10,3.5,2013-01-16,0.09575,0.091,0.107,4
10,3.5,2013-01-17,0.09775,0.089,0.106,4
10,3.5,2013-01-18,0.0935,0.089,0.097,4
10,3.5,2013-01-19,0.09425,0.089,0.104,4
10,3.5,2013-01-20,0.09175,0.089,0.095,4
10,3.5,2013-01-21,0.097,0.093,0.104,4
10,3.5,2013-01-22,0.09875,0.089,0.104,4
10,3.5,2013-01-23,0.09825,0.096,0.1,4
10,3.5,2013-01-24,0.091,0.083,0.101,4
10,3.5,2013-01-25,0.095,0.083,0.101,4
10,3.5,2013-01-26,0.09525,0.088,0.1,4
10,3.5,2013-01-27,0.092,0.089,0.097,4
10,3.5,2013-01-28,0.09125,0.084,0.097,4
10,3.5,2013-01-29,0.09125,0.089,0.096,4
10,3.5,2013-01-30,0.09025,0.088,0.095,4
10,3.5,2013-01-31,0.09475,0.089,0.099,4
10,3.5,2013-02-01,0.09,0.089,0.093,4
10,3.5,2013-02-02,0.0885,0.082,0.094,4
10,3.5,2013-02-03,0.091,0.086,0.1,4
10,3.5,2013-02-04,0.092,0.089,0.096,4
10,3.5,2013-02-05,0.0985,0.094,0.103,4
10,3.5,2013-02-06,0.091,0.087,0.097,4
10,3.5,2013-02-07,0.0915,0.089,0.099,4
10,3.5,2013-02-08,0.08575,0.071,0.093,4
10,3.5,2013-02-09,0.07,0.034,0.088,4
10,3.5,2013-02-10,0.076,0.034,0.097,4
10,3.5,2013-02-11,0.09275,0.086,0.099,4
10,3.5,2013-02-12,0.091,0.082,0.104,4
10,3.5,2013-02-13,0.08925,0.083,0.096,4
10,3.5,2013-02-14,0.094,0.089,0.1,4
10,3.5,2013-02-15,0.0935,0.089,0.099,4
10,3.5,2013-02-16,0.08175,0.071,0.092,4
10,3.5,2013-02-17,0.09225,0.086,0.097,4
10,3.5,2013-02-18,0.0865,0.078,0.096,4
10,3.5,2013-02-19,0.0835,0.077,0.097,4
10,3.5,2013-02-20,0.0855,0.08,0.097,4
10,3.5,2013-02-21,0.08725,0.078,0.096,4
10,3.5,2013-02-22,0.09,0.079,0.096,4
10,3.5,2013-02-23,0.08675,0.078,0.095,4
10,3.5,2013-02-24,0.08575,0.077,0.095,4
10,3.5,2013-02-25,0.08525,0.079,0.089,4
10,3.5,2013-02-26,0.07975,0.068,0.085,4
10,3.5,2013-02-27,0.08325,0.077,0.089,4
10,3.5,2013-02-28,0.08575,0.079,0.097,4
10,3.5,2013-03-01,0.0825,0.078,0.093,4
10,3.5,2013-03-02,0.076,0.074,0.078,4
10,3.5,2013-03-03,0.07725,0.075,0.078,4
10,3.5,2013-03-04,0.07725,0.075,0.078,4
10,3.5,2013-03-05,0.07125,0.063,0.078,4
10,3.5,2013-03-06,0.06775,0.057,0.074,4
10,3.5,2013-03-07,0.06225,0.056,0.073,4
10,3.5,2013-03-08,0.0595,0.055,0.066,4
10,3.5,2013-03-09,0.05275,0.044,0.06,4
10,3.5,2013-03-10,0.05125,0.045,0.059,4
10,3.5,2013-03-11,0.04475,0.026,0.063,4
10,3.5,2013-03-12,0.04275,0.027,0.049,4
10,3.5,2013-03-13,0.02075,-0.027,0.042,4
10,3.5,2013-03-14,0.04225,0.034,0.049,4
10,3.5,2013-03-15,0.03625,0.026,0.043,4
10,3.5,2013-03-16,0.02375,0.015,0.031,4
10,3.5,2013-03-17,0.01675,0.007,0.026,4
10,3.5,2013-03-18,5e-04,-0.007,0.009,4
10,3.5,2013-03-19,-0.014,-0.026,-0.007,4
10,3.5,2013-03-20,-0.0265,-0.045,-0.014,4
10,3.5,2013-03-21,-0.04675,-0.053,-0.041,4
10,3.5,2013-03-22,-0.058,-0.069,-0.048,4
10,3.5,2013-03-23,-0.0755,-0.085,-0.069,4
10,3.5,2013-03-24,-0.09425,-0.1,-0.09,4
10,3.5,2013-03-25,-0.10725,-0.111,-0.103,4
10,3.5,2013-03-26,-0.119,-0.126,-0.108,4
10,3.5,2013-03-27,-0.143,-0.145,-0.139,4
10,3.5,2013-03-28,-0.1565,-0.167,-0.144,4
10,3.5,2013-03-29,-0.1655,-0.174,-0.16,4
10,3.5,2013-03-30,-0.185,-0.194,-0.179,4
10,3.5,2013-03-31,-0.20225,-0.211,-0.197,4
10,3.5,2013-04-01,-0.2135,-0.234,-0.2,4
10,3.5,2013-04-02,-0.2265,-0.238,-0.215,4
10,3.5,2013-04-03,-0.24,-0.25,-0.23,4
10,3.5,2013-04-04,-0.249,-0.257,-0.238,4
10,3.5,2013-04-05,-0.2675,-0.29,-0.256,4
10,3.5,2013-04-06,-0.26875,-0.275,-0.259,4
10,3.5,2013-04-07,-0.3035,-0.349,-0.279,4
10,3.5,2013-04-08,-0.30925,-0.331,-0.289,4
10,3.5,2013-04-09,-0.31425,-0.331,-0.308,4
10,3.5,2013-04-10,-0.32675,-0.348,-0.313,4
10,3.5,2013-04-11,-0.32975,-0.339,-0.32,4
10,3.5,2013-04-12,-0.349,-0.362,-0.334,4
10,3.5,2013-04-13,-0.35675,-0.369,-0.35,4
10,3.5,2013-04-14,-0.3725,-0.384,-0.358,4
10,3.5,2013-04-15,-0.38475,-0.395,-0.376,4
10,3.5,2013-04-16,-0.4005,-0.414,-0.387,4
10,3.5,2013-04-17,-0.41325,-0.433,-0.403,4
10,3.5,2013-04-18,-0.4225,-0.433,-0.414,4
10,3.5,2013-04-19,-0.4295,-0.437,-0.423,4
10,3.5,2013-04-20,-0.44525,-0.466,-0.433,4
10,3.5,2013-04-21,-0.46575,-0.484,-0.455,4
10,3.5,2013-04-22,-0.4775,-0.521,-0.463,4
10,3.5,2013-04-23,-0.48725,-0.503,-0.48,4
10,3.5,2013-04-24,-0.48425,-0.489,-0.482,4
10,3.5,2013-04-25,-0.48975,-0.497,-0.484,4
10,3.5,2013-04-26,-0.49675,-0.508,-0.489,4
10,3.5,2013-04-27,-0.5045,-0.508,-0.494,4
10,3.5,2013-04-28,-0.5105,-0.514,-0.508,4
10,3.5,2013-04-29,-0.509,-0.512,-0.508,4
10,3.5,2013-04-30,-0.5105,-0.514,-0.508,4
10,3.5,2013-05-01,-0.50975,-0.513,-0.508,4
10,3.5,2013-05-02,-0.512,-0.516,-0.508,4
10,3.5,2013-05-03,-0.511,-0.516,-0.508,4
10,3.5,2013-05-04,-0.5115,-0.517,-0.508,4
10,3.5,2013-05-05,-0.5115,-0.519,-0.507,4
10,3.5,2013-05-06,-0.5115,-0.516,-0.508,4
10,3.5,2013-05-07,-0.51175,-0.519,-0.508,4
10,3.5,2013-05-08,-0.508,-0.519,-0.501,4
10,3.5,2013-05-09,-0.508,-0.515,-0.501,4
10,3.5,2013-05-10,-0.51075,-0.515,-0.508,4
10,3.5,2013-05-11,-0.50325,-0.508,-0.496,4
10,3.5,2013-05-12,-0.498,-0.501,-0.493,4
10,3.5,2013-05-13,-0.49625,-0.504,-0.489,4
10,3.5,2013-05-14,-0.4935,-0.5,-0.489,4
10,3.5,2013-05-15,-0.4875,-0.494,-0.478,4
10,3.5,2013-05-16,-0.48825,-0.497,-0.478,4
10,3.5,2013-05-17,-0.47975,-0.49,-0.47,4
10,3.5,2013-05-18,-0.47,-0.47,-0.47,4
10,3.5,2013-05-19,-0.46975,-0.471,-0.467,4
10,3.5,2013-05-20,-0.469,-0.472,-0.467,4
10,3.5,2013-05-21,-0.469,-0.47,-0.466,4
10,3.5,2013-05-22,-0.45775,-0.47,-0.452,4
10,3.5,2013-05-23,-0.4525,-0.454,-0.452,4
10,3.5,2013-05-24,-0.4525,-0.455,-0.451,4
10,3.5,2013-05-25,-0.452,-0.452,-0.452,4
10,3.5,2013-05-26,-0.439,-0.45,-0.433,4
10,3.5,2013-05-27,-0.4375,-0.444,-0.433,4
10,3.5,2013-05-28,-0.43675,-0.443,-0.433,4
10,3.5,2013-05-29,-0.43325,-0.434,-0.433,4
10,3.5,2013-05-30,-0.433,-0.433,-0.433,4
10,3.5,2013-05-31,-0.433,-0.433,-0.433,4
10,3.5,2013-06-01,-0.41925,-0.433,-0.414,4
10,3.5,2013-06-02,-0.41575,-0.418,-0.414,4
10,3.5,2013-06-03,-0.4155,-0.418,-0.414,4
10,3.5,2013-06-04,-0.416,-0.418,-0.414,4
10,3.5,2013-06-05,-0.41725,-0.422,-0.414,4
10,3.5,2013-06-06,-0.40525,-0.414,-0.395,4
10,3.5,2013-06-07,-0.41,-0.414,-0.406,4
10,3.5,2013-06-08,-0.39975,-0.406,-0.395,4
10,3.5,2013-06-09,-0.3975,-0.399,-0.395,4
10,3.5,2013-06-10,-0.398,-0.401,-0.396,4
10,3.5,2013-06-11,-0.39925,-0.406,-0.395,4
10,3.5,2013-06-12,-0.4005,-0.406,-0.395,4
10,3.5,2013-06-13,-0.397,-0.406,-0.388,4
10,3.5,2013-06-14,-0.39675,-0.403,-0.388,4
10,3.5,2013-06-15,-0.39325,-0.399,-0.388,4
10,3.5,2013-06-16,-0.38425,-0.388,-0.379,4
10,3.5,2013-06-17,-0.385,-0.391,-0.38,4
10,3.5,2013-06-18,-0.38525,-0.39,-0.38,4
10,3.5,2013-06-19,-0.36925,-0.382,-0.361,4
10,3.5,2013-06-20,-0.34625,-0.361,-0.32,4
10,3.5,2013-06-21,-0.279,-0.301,-0.245,4
10,3.5,2013-06-22,-0.2135,-0.245,-0.189,4
10,3.5,2013-06-23,-0.167,-0.182,-0.152,4
10,3.5,2013-06-24,-0.14125,-0.149,-0.13,4
10,3.5,2013-06-25,-0.125,-0.133,-0.115,4
10,3.5,2013-06-26,-0.1105,-0.115,-0.108,4
10,3.5,2013-06-27,-0.10375,-0.115,-0.092,4
10,3.5,2013-06-28,-0.094,-0.1,-0.089,4
10,3.5,2013-06-29,-0.1,-0.104,-0.096,4
10,3.5,2013-06-30,-0.10275,-0.111,-0.096,4
10,3.5,2013-07-01,-0.09725,-0.108,-0.089,4
10,3.5,2013-07-02,-0.05925,-0.078,-0.04,4
10,3.5,2013-07-03,-0.0045,-0.022,0.015,4
10,3.5,2013-07-04,0.02775,0.015,0.052,4
10,3.5,2013-07-05,0.0585,0.049,0.067,4
10,3.5,2013-07-06,0.073,0.068,0.078,4
10,3.5,2013-07-07,0.07275,0.067,0.078,4
10,3.5,2013-07-08,0.06975,0.066,0.076,4
10,3.5,2013-07-09,0.068,0.059,0.075,4
10,3.5,2013-07-10,0.065,0.057,0.07,4
10,3.5,2013-07-11,0.06325,0.056,0.07,4
10,3.5,2013-07-12,0.05425,0.05,0.059,4
10,3.5,2013-07-13,0.0545,0.049,0.059,4
10,3.5,2013-07-14,0.0535,0.048,0.058,4
10,3.5,2013-07-15,0.044,0.039,0.049,4
10,3.5,2013-07-16,0.04425,0.04,0.048,4
10,3.5,2013-07-17,0.03625,0.03,0.044,4
10,3.5,2013-07-18,0.03425,0.03,0.041,4
10,3.5,2013-07-19,0.04475,0.037,0.052,4
10,3.5,2013-07-20,0.04075,0.033,0.048,4
10,3.5,2013-07-21,0.044,0.039,0.048,4
10,3.5,2013-07-22,0.04425,0.04,0.048,4
10,3.5,2013-07-23,0.05275,0.047,0.059,4
10,3.5,2013-07-24,0.058,0.048,0.066,4
10,3.5,2013-07-25,0.06225,0.059,0.067,4
10,3.5,2013-07-26,0.06975,0.063,0.076,4
10,3.5,2013-07-27,0.0795,0.078,0.081,4
10,3.5,2013-07-28,0.0795,0.078,0.081,4
10,3.5,2013-07-29,0.08325,0.079,0.089,4
10,3.5,2013-07-30,0.0815,0.074,0.089,4
10,3.5,2013-07-31,0.08475,0.075,0.094,4
10,3.5,2013-08-01,0.09375,0.084,0.102,4
10,3.5,2013-08-02,0.088,0.081,0.095,4
10,3.5,2013-08-03,0.08925,0.081,0.098,4
10,3.5,2013-08-04,0.08875,0.081,0.096,4
10,3.5,2013-08-05,0.08825,0.081,0.096,4
10,3.5,2013-08-06,0.0895,0.082,0.096,4
10,3.5,2013-08-07,0.09275,0.081,0.104,4
10,3.5,2013-08-08,0.09775,0.088,0.104,4
10,3.5,2013-08-09,0.093,0.089,0.098,4
10,3.5,2013-08-10,0.096,0.089,0.104,4
10,3.5,2013-08-11,0.09425,0.085,0.103,4
10,3.5,2013-08-12,0.0905,0.085,0.096,4
10,3.5,2013-08-13,0.0905,0.085,0.096,4
10,3.5,2013-08-14,0.092,0.087,0.096,4
10,3.5,2013-08-15,0.09025,0.085,0.096,4
10,3.5,2013-08-16,0.0905,0.085,0.096,4
10,3.5,2013-08-17,0.0915,0.085,0.096,4
10,3.5,2013-08-18,0.095,0.085,0.103,4
10,3.5,2013-08-19,0.09725,0.089,0.102,4
10,3.5,2013-08-20,0.09075,0.085,0.096,4
10,3.5,2013-08-21,0.08975,0.085,0.096,4
10,3.5,2013-08-22,0.095,0.085,0.104,4
10,3.5,2013-08-23,0.1005,0.096,0.104,4
10,3.5,2013-08-24,0.10175,0.096,0.107,4
10,3.5,2013-08-25,0.1075,0.103,0.113,4
10,3.5,2013-08-26,0.1165,0.107,0.126,4
10,3.5,2013-08-27,0.12125,0.112,0.126,4
10,3.5,2013-08-28,0.135,0.126,0.144,4
10,3.5,2013-08-29,0.1565,0.144,0.168,4
10,3.5,2013-08-30,0.17,0.163,0.178,4
10,3.5,2013-08-31,0.1885,0.169,0.199,4
10,3.5,2013-09-01,0.212,0.199,0.225,4
10,3.5,2013-09-02,0.22375,0.218,0.232,4
10,3.5,2013-09-03,0.2445,0.239,0.25,4
10,3.5,2013-09-04,0.25975,0.251,0.269,4
10,3.5,2013-09-05,0.27,0.251,0.28,4
10,3.5,2013-09-06,0.28375,0.27,0.298,4
10,3.5,2013-09-07,0.276,0.251,0.302,4
10,3.5,2013-09-08,0.29425,0.254,0.32,4
10,3.5,2013-09-09,0.33125,0.309,0.353,4
10,3.5,2013-09-10,0.373,0.364,0.382,4
10,3.5,2013-09-11,0.408,0.383,0.42,4
10,3.5,2013-09-12,0.44725,0.441,0.456,4
10,3.5,2013-09-13,0.482,0.477,0.492,4
10,3.5,2013-09-14,0.51725,0.51,0.525,4
10,3.5,2013-09-15,0.54775,0.528,0.564,4
10,3.5,2013-09-16,0.5775,0.564,0.593,4
10,3.5,2013-09-17,0.60775,0.6,0.619,4
10,3.5,2013-09-18,0.62725,0.619,0.637,4
10,3.5,2013-09-19,0.6435,0.637,0.655,4
10,3.5,2013-09-20,0.67525,0.673,0.679,4
10,3.5,2013-09-21,0.6935,0.691,0.698,4
10,3.5,2013-09-22,0.7015,0.695,0.709,4
10,3.5,2013-09-23,0.70925,0.705,0.715,4
10,3.5,2013-09-24,0.70525,0.698,0.713,4
10,3.5,2013-09-25,0.69775,0.688,0.707,4
10,3.5,2013-09-26,0.699,0.689,0.705,4
10,3.5,2013-09-27,0.68375,0.68,0.687,4
10,3.5,2013-09-28,0.6615,0.651,0.669,4
10,3.5,2013-09-29,0.656,0.649,0.665,4
10,3.5,2013-09-30,0.6465,0.637,0.655,4
10,3.5,2013-10-01,0.6365,0.629,0.643,4
10,3.5,2013-10-02,0.63075,0.625,0.637,4
10,3.5,2013-10-03,0.61175,0.607,0.616,4
10,3.5,2013-10-04,0.60675,0.597,0.615,4
10,3.5,2013-10-05,0.6015,0.597,0.607,4
10,3.5,2013-10-06,0.616,0.601,0.637,4
10,3.5,2013-10-07,0.63275,0.625,0.637,4
10,3.5,2013-10-08,0.64575,0.637,0.655,4
10,3.5,2013-10-09,0.66325,0.655,0.673,4
10,3.5,2013-10-10,0.66925,0.665,0.673,4
10,3.5,2013-10-11,0.6745,0.662,0.683,4
10,3.5,2013-10-12,0.66425,0.656,0.68,4
10,3.5,2013-10-13,0.656,0.647,0.661,4
10,3.5,2013-10-14,0.6555,0.655,0.657,4
10,3.5,2013-10-15,0.64225,0.637,0.652,4
10,3.5,2013-10-16,0.6375,0.636,0.64,4
10,3.5,2013-10-17,0.62725,0.619,0.637,4
10,3.5,2013-10-18,0.6165,0.61,0.622,4
10,3.5,2013-10-19,0.6,0.593,0.607,4
10,3.5,2013-10-20,0.584,0.564,0.6,4
10,3.5,2013-10-21,0.56875,0.558,0.582,4
10,3.5,2013-10-22,0.55075,0.542,0.564,4
10,3.5,2013-10-23,0.52175,0.51,0.528,4
10,3.5,2013-10-24,0.509,0.5,0.516,4
10,3.5,2013-10-25,0.49075,0.484,0.499,4
10,3.5,2013-10-26,0.47575,0.465,0.488,4
10,3.5,2013-10-27,0.45975,0.45,0.47,4
10,3.5,2013-10-28,0.44125,0.419,0.455,4
10,3.5,2013-10-29,0.42275,0.419,0.434,4
10,3.5,2013-10-30,0.40175,0.382,0.411,4
10,3.5,2013-10-31,0.3865,0.382,0.393,4
10,3.5,2013-11-01,0.38,0.373,0.383,4
10,3.5,2013-11-02,0.36525,0.361,0.372,4
10,3.5,2013-11-03,0.332,0.291,0.346,4
10,3.5,2013-11-04,0.3175,0.276,0.338,4
10,3.5,2013-11-05,0.31775,0.309,0.333,4
10,3.5,2013-11-06,0.3085,0.307,0.309,4
10,3.5,2013-11-07,0.29875,0.291,0.309,4
10,3.5,2013-11-08,0.28375,0.273,0.291,4
10,3.5,2013-11-09,0.26225,0.242,0.28,4
10,3.5,2013-11-10,0.27,0.262,0.278,4
10,3.5,2013-11-11,0.25025,0.243,0.254,4
10,3.5,2013-11-12,0.244,0.236,0.254,4
10,3.5,2013-11-13,0.2335,0.225,0.238,4
10,3.5,2013-11-14,0.23325,0.227,0.24,4
10,3.5,2013-11-15,0.22375,0.218,0.23,4
10,3.5,2013-11-16,0.21,0.199,0.218,4
10,3.5,2013-11-17,0.2015,0.198,0.206,4
10,3.5,2013-11-18,0.2005,0.196,0.204,4
10,3.5,2013-11-19,0.1975,0.189,0.203,4
10,3.5,2013-11-20,0.19025,0.187,0.195,4
10,3.5,2013-11-21,0.17975,0.176,0.188,4
10,3.5,2013-11-22,0.17875,0.174,0.186,4
10,3.5,2013-11-23,0.1675,0.163,0.17,4
10,3.5,2013-11-24,0.167,0.163,0.17,4
10,3.5,2013-11-25,0.16175,0.155,0.17,4
10,3.5,2013-11-26,0.15875,0.155,0.168,4
10,3.5,2013-11-27,0.156,0.15,0.163,4
10,3.5,2013-11-28,0.14675,0.144,0.152,4
10,3.5,2013-11-29,0.14725,0.144,0.152,4
10,3.5,2013-11-30,0.137,0.133,0.148,4
10,3.5,2013-12-01,0.13525,0.127,0.144,4
10,3.5,2013-12-02,0.12925,0.126,0.138,4
10,3.5,2013-12-03,0.12575,0.122,0.129,4
10,3.5,2013-12-04,0.12375,0.114,0.13,4
10,3.5,2013-12-05,0.1115,0.094,0.125,4
10,3.5,2013-12-06,0.11575,0.089,0.133,4
10,3.5,2013-12-07,0.118,0.114,0.126,4
10,3.5,2013-12-08,0.1125,0.107,0.115,4
10,3.5,2013-12-09,0.11175,0.107,0.122,4
10,3.5,2013-12-10,0.11175,0.107,0.122,4
10,3.5,2013-12-11,0.094,0.052,0.113,4
10,3.5,2013-12-12,0.10925,0.106,0.113,4
10,3.5,2013-12-13,0.112,0.107,0.115,4
10,3.5,2013-12-14,0.10525,0.094,0.113,4
10,3.5,2013-12-15,0.107,0.097,0.115,4
10,3.5,2013-12-16,0.10275,0.089,0.111,4
10,3.5,2013-12-17,0.09975,0.089,0.107,4
10,3.5,2013-12-18,0.1025,0.089,0.109,4
10,3.5,2013-12-19,0.10475,0.093,0.111,4
10,3.5,2013-12-20,0.096,0.09,0.107,4
10,3.5,2013-12-21,0.09275,0.089,0.096,4
10,3.5,2013-12-22,0.09525,0.089,0.106,4
10,3.5,2013-12-23,0.09275,0.089,0.096,4
10,3.5,2013-12-24,0.09425,0.092,0.1,4
10,3.5,2013-12-25,0.091,0.089,0.093,4
10,3.5,2013-12-26,0.09275,0.083,0.098,4
10,3.5,2013-12-27,0.08975,0.085,0.096,4
10,3.5,2013-12-28,0.0915,0.089,0.096,4
10,3.5,2013-12-29,0.0675,0.028,0.096,4
10,3.5,2013-12-30,0.09375,0.089,0.1,4
10,3.5,2013-12-31,0.09425,0.089,0.096,4
10,3.5,2014-01-01,0.09275,0.089,0.097,4
10,3.5,2014-01-02,0.092,0.089,0.093,4
10,3.5,2014-01-03,0.0905,0.088,0.093,4
10,3.5,2014-01-04,0.09,0.089,0.093,4
10,3.5,2014-01-05,0.08875,0.083,0.094,4
10,3.5,2014-01-06,0.09125,0.089,0.098,4
10,3.5,2014-01-07,0.08975,0.087,0.094,4
10,3.5,2014-01-08,0.0895,0.084,0.096,4
10,3.5,2014-01-09,0.0865,0.079,0.089,4
10,3.5,2014-01-10,0.09275,0.089,0.104,4
10,3.5,2014-01-11,0.09175,0.089,0.096,4
10,3.5,2014-01-12,0.09,0.083,0.094,4
10,3.5,2014-01-13,0.0945,0.089,0.102,4
10,3.5,2014-01-14,0.079,0.052,0.097,4
10,3.5,2014-01-15,0.08,0.052,0.093,4
10,3.5,2014-01-16,0.09025,0.087,0.093,4
10,3.5,2014-01-17,0.09025,0.086,0.093,4
10,3.5,2014-01-18,0.0915,0.089,0.093,4
10,3.5,2014-01-19,0.09325,0.089,0.098,4
10,3.5,2014-01-20,0.0905,0.082,0.096,4
10,3.5,2014-01-21,0.09625,0.087,0.101,4
10,3.5,2014-01-22,0.09325,0.085,0.098,4
10,3.5,2014-01-23,0.093,0.081,0.1,4
10,3.5,2014-01-24,0.098,0.092,0.104,4
10,3.5,2014-01-25,0.0955,0.089,0.1,4
10,3.5,2014-01-26,0.0965,0.094,0.098,4
10,3.5,2014-01-27,0.0815,0.034,0.099,4
10,3.5,2014-01-28,0.07575,0.052,0.087,4
10,3.5,2014-01-29,0.093,0.086,0.1,4
10,3.5,2014-01-30,0.097,0.093,0.101,4
10,3.5,2014-01-31,0.09125,0.083,0.097,4
10,3.5,2014-02-01,0.089,0.081,0.093,4
10,3.5,2014-02-02,0.09325,0.089,0.097,4
10,3.5,2014-02-03,0.0925,0.089,0.095,4
10,3.5,2014-02-04,0.094,0.092,0.096,4
10,3.5,2014-02-05,0.0905,0.081,0.097,4
10,3.5,2014-02-06,0.089,0.083,0.096,4
10,3.5,2014-02-07,0.09175,0.089,0.1,4
10,3.5,2014-02-08,0.09,0.081,0.097,4
10,3.5,2014-02-09,0.089,0.082,0.097,4
10,3.5,2014-02-10,0.09475,0.093,0.097,4
10,3.5,2014-02-11,0.07875,0.077,0.08,4
10,3.5,2014-02-12,0.085,0.081,0.096,4
10,3.5,2014-02-13,0.08525,0.077,0.093,4
10,3.5,2014-02-14,0.086,0.082,0.089,4
10,3.5,2014-02-15,0.0865,0.08,0.089,4
10,3.5,2014-02-16,0.0815,0.074,0.089,4
10,3.5,2014-02-17,0.08125,0.076,0.092,4
10,3.5,2014-02-18,0.08275,0.072,0.089,4
10,3.5,2014-02-19,0.08625,0.081,0.093,4
10,3.5,2014-02-20,0.07675,0.074,0.081,4
10,3.5,2014-02-21,0.0785,0.07,0.085,4
10,3.5,2014-02-22,0.07425,0.07,0.078,4
10,3.5,2014-02-23,0.07875,0.077,0.082,4
10,3.5,2014-02-24,0.0775,0.074,0.081,4
10,3.5,2014-02-25,0.07575,0.069,0.078,4
10,3.5,2014-02-26,0.053,0.026,0.07,4
10,3.5,2014-02-27,0.062,0.039,0.078,4
10,3.5,2014-02-28,0.0635,0.057,0.067,4
10,3.5,2014-03-01,0.04975,0.012,0.07,4
10,3.5,2014-03-02,0.0635,0.06,0.067,4
10,3.5,2014-03-03,0.059,0.054,0.063,4
10,3.5,2014-03-04,0.05525,0.046,0.064,4
10,3.5,2014-03-05,0.04,0.03,0.059,4
10,3.5,2014-03-06,0.03925,0.03,0.045,4
10,3.5,2014-03-07,0.03525,0.021,0.041,4
10,3.5,2014-03-08,0.02075,0.016,0.025,4
10,3.5,2014-03-09,0.01025,-0.003,0.024,4
10,3.5,2014-03-10,-0.0035,-0.019,0.007,4
10,3.5,2014-03-11,-0.00725,-0.022,0.004,4
10,3.5,2014-03-12,-0.02725,-0.04,-0.014,4
10,3.5,2014-03-13,-0.04575,-0.058,-0.033,4
10,3.5,2014-03-14,-0.06725,-0.073,-0.057,4
10,3.5,2014-03-15,-0.0825,-0.096,-0.074,4
10,3.5,2014-03-16,-0.1065,-0.114,-0.096,4
10,3.5,2014-03-17,-0.1245,-0.133,-0.114,4
10,3.5,2014-03-18,-0.14375,-0.152,-0.133,4
10,3.5,2014-03-19,-0.165,-0.17,-0.163,4
10,3.5,2014-03-20,-0.18,-0.187,-0.169,4
10,3.5,2014-03-21,-0.19725,-0.202,-0.185,4
10,3.5,2014-03-22,-0.2105,-0.219,-0.203,4
10,3.5,2014-03-23,-0.23325,-0.238,-0.227,4
10,3.5,2014-03-24,-0.251,-0.264,-0.245,4
10,3.5,2014-03-25,-0.2755,-0.286,-0.269,4
10,3.5,2014-03-26,-0.29725,-0.309,-0.286,4
10,3.5,2014-03-27,-0.31375,-0.327,-0.305,4
10,3.5,2014-03-28,-0.331,-0.335,-0.327,4
10,3.5,2014-03-29,-0.35075,-0.353,-0.35,4
10,3.5,2014-03-30,-0.36575,-0.373,-0.357,4
10,3.5,2014-03-31,-0.3905,-0.41,-0.376,4
10,3.5,2014-04-01,-0.404,-0.41,-0.392,4
10,3.5,2014-04-02,-0.413,-0.422,-0.406,4
10,3.5,2014-04-03,-0.42825,-0.437,-0.414,4
10,3.5,2014-04-04,-0.44425,-0.448,-0.437,4
10,3.5,2014-04-05,-0.46025,-0.47,-0.448,4
10,3.5,2014-04-06,-0.4795,-0.488,-0.466,4
10,3.5,2014-04-07,-0.481,-0.489,-0.47,4
10,3.5,2014-04-08,-0.49725,-0.504,-0.489,4
10,3.5,2014-04-09,-0.51125,-0.523,-0.501,4
10,3.5,2014-04-10,-0.51725,-0.527,-0.504,4
10,3.5,2014-04-11,-0.536,-0.544,-0.523,4
10,3.5,2014-04-12,-0.54325,-0.55,-0.538,4
10,3.5,2014-04-13,-0.55525,-0.565,-0.542,4
10,3.5,2014-04-14,-0.558,-0.563,-0.554,4
10,3.5,2014-04-15,-0.57575,-0.576,-0.575,4
10,3.5,2014-04-16,-0.577,-0.58,-0.576,4
10,3.5,2014-04-17,-0.58375,-0.595,-0.579,4
10,3.5,2014-04-18,-0.58725,-0.595,-0.579,4
10,3.5,2014-04-19,-0.594,-0.603,-0.584,4
10,3.5,2014-04-20,-0.6,-0.611,-0.595,4
10,3.5,2014-04-21,-0.597,-0.599,-0.595,4
10,3.5,2014-04-22,-0.6155,-0.618,-0.614,4
10,3.5,2014-04-23,-0.61475,-0.617,-0.614,4
10,3.5,2014-04-24,-0.61275,-0.617,-0.603,4
10,3.5,2014-04-25,-0.61725,-0.621,-0.614,4
10,3.5,2014-04-26,-0.6115,-0.618,-0.603,4
10,3.5,2014-04-27,-0.60375,-0.606,-0.603,4
10,3.5,2014-04-28,-0.603,-0.603,-0.603,4
10,3.5,2014-04-29,-0.603,-0.603,-0.603,4
10,3.5,2014-04-30,-0.60325,-0.604,-0.603,4
10,3.5,2014-05-01,-0.60325,-0.604,-0.603,4
10,3.5,2014-05-02,-0.59375,-0.603,-0.584,4
10,3.5,2014-05-03,-0.58425,-0.585,-0.584,4
10,3.5,2014-05-04,-0.584,-0.584,-0.584,4
10,3.5,2014-05-05,-0.584,-0.584,-0.584,4
10,3.5,2014-05-06,-0.584,-0.584,-0.584,4
10,3.5,2014-05-07,-0.5745,-0.584,-0.565,4
10,3.5,2014-05-08,-0.565,-0.565,-0.565,4
10,3.5,2014-05-09,-0.56575,-0.568,-0.565,4
10,3.5,2014-05-10,-0.55625,-0.565,-0.546,4
10,3.5,2014-05-11,-0.5555,-0.565,-0.546,4
10,3.5,2014-05-12,-0.546,-0.546,-0.546,4
10,3.5,2014-05-13,-0.546,-0.546,-0.546,4
10,3.5,2014-05-14,-0.546,-0.546,-0.546,4
10,3.5,2014-05-15,-0.53175,-0.546,-0.527,4
10,3.5,2014-05-16,-0.527,-0.527,-0.527,4
10,3.5,2014-05-17,-0.528,-0.531,-0.527,4
10,3.5,2014-05-18,-0.5145,-0.527,-0.509,4
10,3.5,2014-05-19,-0.51,-0.512,-0.508,4
10,3.5,2014-05-20,-0.51075,-0.513,-0.508,4
10,3.5,2014-05-21,-0.51225,-0.516,-0.508,4
10,3.5,2014-05-22,-0.506,-0.512,-0.492,4
10,3.5,2014-05-23,-0.5035,-0.508,-0.497,4
10,3.5,2014-05-24,-0.49475,-0.501,-0.489,4
10,3.5,2014-05-25,-0.492,-0.497,-0.489,4
10,3.5,2014-05-26,-0.4835,-0.489,-0.478,4
10,3.5,2014-05-27,-0.47975,-0.489,-0.47,4
10,3.5,2014-05-28,-0.47975,-0.489,-0.47,4
10,3.5,2014-05-29,-0.476,-0.482,-0.47,4
10,3.5,2014-05-30,-0.47475,-0.482,-0.47,4
10,3.5,2014-05-31,-0.4705,-0.479,-0.463,4
10,3.5,2014-06-01,-0.4665,-0.47,-0.463,4
10,3.5,2014-06-02,-0.46575,-0.47,-0.46,4
10,3.5,2014-06-03,-0.4655,-0.47,-0.459,4
10,3.5,2014-06-04,-0.4655,-0.47,-0.459,4
10,3.5,2014-06-05,-0.4575,-0.463,-0.452,4
10,3.5,2014-06-06,-0.448,-0.452,-0.444,4
10,3.5,2014-06-07,-0.449,-0.455,-0.444,4
10,3.5,2014-06-08,-0.441,-0.446,-0.437,4
10,3.5,2014-06-09,-0.4405,-0.447,-0.437,4
10,3.5,2014-06-10,-0.44,-0.444,-0.435,4
10,3.5,2014-06-11,-0.44075,-0.447,-0.436,4
10,3.5,2014-06-12,-0.4415,-0.448,-0.436,4
10,3.5,2014-06-13,-0.43025,-0.436,-0.425,4
10,3.5,2014-06-14,-0.4295,-0.433,-0.425,4
10,3.5,2014-06-15,-0.41875,-0.425,-0.414,4
10,3.5,2014-06-16,-0.41,-0.414,-0.406,4
10,3.5,2014-06-17,-0.405,-0.414,-0.395,4
10,3.5,2014-06-18,-0.4005,-0.406,-0.395,4
10,3.5,2014-06-19,-0.39225,-0.395,-0.388,4
10,3.5,2014-06-20,-0.387,-0.395,-0.376,4
10,3.5,2014-06-21,-0.34225,-0.361,-0.323,4
10,3.5,2014-06-22,-0.30425,-0.324,-0.286,4
10,3.5,2014-06-23,-0.2655,-0.286,-0.248,4
10,3.5,2014-06-24,-0.2095,-0.228,-0.19,4
10,3.5,2014-06-25,-0.153,-0.171,-0.133,4
10,3.5,2014-06-26,-0.1305,-0.133,-0.126,4
10,3.5,2014-06-27,-0.1165,-0.126,-0.108,4
10,3.5,2014-06-28,-0.08425,-0.096,-0.063,4
10,3.5,2014-06-29,-0.051,-0.06,-0.04,4
10,3.5,2014-06-30,-0.03275,-0.04,-0.022,4
10,3.5,2014-07-01,-0.0275,-0.033,-0.022,4
10,3.5,2014-07-02,-0.0275,-0.033,-0.022,4
10,3.5,2014-07-03,-0.029,-0.033,-0.024,4
10,3.5,2014-07-04,-0.0265,-0.031,-0.022,4
10,3.5,2014-07-05,-0.02825,-0.033,-0.022,4
10,3.5,2014-07-06,-0.02925,-0.033,-0.025,4
10,3.5,2014-07-07,-0.031,-0.04,-0.025,4
10,3.5,2014-07-08,-0.0315,-0.04,-0.022,4
10,3.5,2014-07-09,-0.03675,-0.04,-0.033,4
10,3.5,2014-07-10,-0.0395,-0.048,-0.03,4
10,3.5,2014-07-11,-0.04125,-0.052,-0.033,4
10,3.5,2014-07-12,-0.0415,-0.049,-0.037,4
10,3.5,2014-07-13,-0.042,-0.052,-0.036,4
10,3.5,2014-07-14,-0.03675,-0.041,-0.033,4
10,3.5,2014-07-15,-0.02875,-0.037,-0.022,4
10,3.5,2014-07-16,-0.034,-0.044,-0.023,4
10,3.5,2014-07-17,-0.02925,-0.035,-0.023,4
10,3.5,2014-07-18,-0.03525,-0.044,-0.026,4
10,3.5,2014-07-19,-0.035,-0.045,-0.029,4
10,3.5,2014-07-20,-0.0405,-0.047,-0.029,4
10,3.5,2014-07-21,-0.037,-0.04,-0.033,4
10,3.5,2014-07-22,-0.0325,-0.041,-0.026,4
10,3.5,2014-07-23,-0.03775,-0.044,-0.03,4
10,3.5,2014-07-24,-0.0415,-0.048,-0.033,4
10,3.5,2014-07-25,-0.03825,-0.044,-0.033,4
10,3.5,2014-07-26,-0.035,-0.04,-0.03,4
10,3.5,2014-07-27,-0.02925,-0.034,-0.024,4
10,3.5,2014-07-28,-0.02325,-0.03,-0.015,4
10,3.5,2014-07-29,-0.01375,-0.022,-0.003,4
10,3.5,2014-07-30,0.003,-0.003,0.011,4
10,3.5,2014-07-31,0.00775,0,0.014,4
10,3.5,2014-08-01,0.01325,0.004,0.022,4
10,3.5,2014-08-02,0.025,0.013,0.034,4
10,3.5,2014-08-03,0.04225,0.034,0.052,4
10,3.5,2014-08-04,0.05625,0.052,0.062,4
10,3.5,2014-08-05,0.0645,0.059,0.07,4
10,3.5,2014-08-06,0.0735,0.068,0.078,4
10,3.5,2014-08-07,0.06875,0.034,0.085,4
10,3.5,2014-08-08,0.07775,0.07,0.085,4
10,3.5,2014-08-09,0.082,0.078,0.085,4
10,3.5,2014-08-10,0.08575,0.078,0.096,4
10,3.5,2014-08-11,0.08675,0.081,0.096,4
10,3.5,2014-08-12,0.0865,0.08,0.096,4
10,3.5,2014-08-13,0.09225,0.086,0.098,4
10,3.5,2014-08-14,0.09325,0.089,0.099,4
10,3.5,2014-08-15,0.094,0.089,0.102,4
10,3.5,2014-08-16,0.0945,0.089,0.1,4
10,3.5,2014-08-17,0.0925,0.089,0.096,4
10,3.5,2014-08-18,0.0965,0.089,0.105,4
10,3.5,2014-08-19,0.0925,0.089,0.096,4
10,3.5,2014-08-20,0.09375,0.089,0.101,4
10,3.5,2014-08-21,0.093,0.089,0.096,4
10,3.5,2014-08-22,0.097,0.089,0.107,4
10,3.5,2014-08-23,0.09775,0.089,0.107,4
10,3.5,2014-08-24,0.0925,0.089,0.096,4
10,3.5,2014-08-25,0.096,0.085,0.107,4
10,3.5,2014-08-26,0.1025,0.1,0.104,4
10,3.5,2014-08-27,0.096,0.089,0.104,4
10,3.5,2014-08-28,0.095,0.085,0.103,4
10,3.5,2014-08-29,0.10075,0.096,0.104,4
10,3.5,2014-08-30,0.10025,0.096,0.104,4
10,3.5,2014-08-31,0.0975,0.089,0.104,4
10,3.5,2014-09-01,0.0925,0.089,0.096,4
10,3.5,2014-09-02,0.097,0.089,0.107,4
10,3.5,2014-09-03,0.097,0.089,0.104,4
10,3.5,2014-09-04,0.09625,0.085,0.107,4
10,3.5,2014-09-05,0.09425,0.085,0.104,4
10,3.5,2014-09-06,0.09725,0.089,0.107,4
10,3.5,2014-09-07,0.09525,0.085,0.104,4
10,3.5,2014-09-08,0.09125,0.085,0.096,4
10,3.5,2014-09-09,0.0925,0.085,0.1,4
10,3.5,2014-09-10,0.09375,0.089,0.101,4
10,3.5,2014-09-11,0.0985,0.089,0.107,4
10,3.5,2014-09-12,0.0945,0.089,0.104,4
10,3.5,2014-09-13,0.097,0.089,0.107,4
10,3.5,2014-09-14,0.097,0.089,0.107,4
10,3.5,2014-09-15,0.0925,0.089,0.096,4
10,3.5,2014-09-16,0.09225,0.088,0.096,4
10,3.5,2014-09-17,0.0985,0.089,0.107,4
10,3.5,2014-09-18,0.096,0.088,0.104,4
10,3.5,2014-09-19,0.1025,0.099,0.106,4
10,3.5,2014-09-20,0.106,0.1,0.114,4
10,3.5,2014-09-21,0.10325,0.096,0.107,4
10,3.5,2014-09-22,0.101,0.089,0.112,4
10,3.5,2014-09-23,0.10525,0.089,0.114,4
10,3.5,2014-09-24,0.1035,0.096,0.107,4
10,3.5,2014-09-25,0.106,0.096,0.114,4
10,3.5,2014-09-26,0.1095,0.104,0.114,4
10,3.5,2014-09-27,0.09125,0.033,0.114,4
10,3.5,2014-09-28,0.12275,0.114,0.131,4
10,3.5,2014-09-29,0.133,0.126,0.14,4
10,3.5,2014-09-30,0.139,0.137,0.142,4
10,3.5,2014-10-01,0.15225,0.144,0.162,4
10,3.5,2014-10-02,0.1615,0.151,0.169,4
10,3.5,2014-10-03,0.171,0.163,0.181,4
10,3.5,2014-10-04,0.14425,0.027,0.188,4
10,3.5,2014-10-05,0.1905,0.181,0.199,4
10,3.5,2014-10-06,0.19275,0.17,0.203,4
10,3.5,2014-10-07,0.20975,0.199,0.218,4
10,3.5,2014-10-08,0.221,0.206,0.235,4
10,3.5,2014-10-09,0.23125,0.225,0.236,4
10,3.5,2014-10-10,0.233,0.229,0.236,4
10,3.5,2014-10-11,0.25325,0.244,0.261,4
10,3.5,2014-10-12,0.269,0.261,0.273,4
10,3.5,2014-10-13,0.271,0.269,0.273,4
10,3.5,2014-10-14,0.28275,0.273,0.291,4
10,3.5,2014-10-15,0.30125,0.291,0.309,4
10,3.5,2014-10-16,0.30525,0.302,0.309,4
10,3.5,2014-10-17,0.30225,0.297,0.308,4
10,3.5,2014-10-18,0.3065,0.298,0.314,4
10,3.5,2014-10-19,0.31025,0.305,0.317,4
10,3.5,2014-10-20,0.30725,0.301,0.316,4
10,3.5,2014-10-21,0.31075,0.305,0.317,4
10,3.5,2014-10-22,0.31725,0.313,0.32,4
10,3.5,2014-10-23,0.31075,0.301,0.317,4
10,3.5,2014-10-24,0.30775,0.3,0.313,4
10,3.5,2014-10-25,0.31025,0.307,0.316,4
10,3.5,2014-10-26,0.3045,0.298,0.312,4
10,3.5,2014-10-27,0.30375,0.297,0.309,4
10,3.5,2014-10-28,0.30425,0.298,0.309,4
10,3.5,2014-10-29,0.2995,0.291,0.311,4
10,3.5,2014-10-30,0.29475,0.291,0.299,4
10,3.5,2014-10-31,0.2905,0.282,0.298,4
10,3.5,2014-11-01,0.2815,0.273,0.291,4
10,3.5,2014-11-02,0.27275,0.265,0.28,4
10,3.5,2014-11-03,0.27475,0.273,0.28,4
10,3.5,2014-11-04,0.25875,0.254,0.273,4
10,3.5,2014-11-05,0.254,0.254,0.254,4
10,3.5,2014-11-06,0.2465,0.238,0.257,4
10,3.5,2014-11-07,0.23575,0.229,0.239,4
10,3.5,2014-11-08,0.23725,0.232,0.241,4
10,3.5,2014-11-09,0.23475,0.229,0.238,4
10,3.5,2014-11-10,0.227,0.218,0.236,4
10,3.5,2014-11-11,0.218,0.218,0.218,4
10,3.5,2014-11-12,0.21325,0.199,0.218,4
10,3.5,2014-11-13,0.1955,0.188,0.202,4
10,3.5,2014-11-14,0.20075,0.199,0.206,4
10,3.5,2014-11-15,0.20025,0.199,0.204,4
10,3.5,2014-11-16,0.1885,0.181,0.197,4
10,3.5,2014-11-17,0.18625,0.181,0.189,4
10,3.5,2014-11-18,0.17475,0.17,0.181,4
10,3.5,2014-11-19,0.17075,0.163,0.178,4
10,3.5,2014-11-20,0.16825,0.163,0.177,4
10,3.5,2014-11-21,0.164,0.16,0.17,4
10,3.5,2014-11-22,0.158,0.147,0.163,4
10,3.5,2014-11-23,0.15975,0.151,0.163,4
10,3.5,2014-11-24,0.1555,0.144,0.163,4
10,3.5,2014-11-25,0.1465,0.144,0.154,4
10,3.5,2014-11-26,0.14575,0.144,0.15,4
10,3.5,2014-11-27,0.137,0.126,0.144,4
10,3.5,2014-11-28,0.138,0.126,0.144,4
10,3.5,2014-11-29,0.13225,0.126,0.144,4
10,3.5,2014-11-30,0.1285,0.126,0.136,4
10,3.5,2014-12-01,0.127,0.123,0.133,4
10,3.5,2014-12-02,0.12925,0.121,0.133,4
10,3.5,2014-12-03,0.12675,0.115,0.133,4
10,3.5,2014-12-04,0.122,0.114,0.133,4
10,3.5,2014-12-05,0.1175,0.107,0.133,4
10,3.5,2014-12-06,0.116,0.111,0.126,4
10,3.5,2014-12-07,0.109,0.1,0.115,4
10,3.5,2014-12-08,0.112,0.103,0.117,4
10,3.5,2014-12-09,0.1125,0.104,0.12,4
10,3.5,2014-12-10,0.112,0.107,0.115,4
10,3.5,2014-12-11,0.11375,0.111,0.115,4
10,3.5,2014-12-12,0.111,0.108,0.117,4
10,3.5,2014-12-13,0.1005,0.089,0.107,4
10,3.5,2014-12-14,0.106,0.103,0.107,4
10,3.5,2014-12-15,0.10175,0.092,0.109,4
10,3.5,2014-12-16,0.101,0.093,0.111,4
10,3.5,2014-12-17,0.1085,0.107,0.113,4
10,3.5,2014-12-18,0.10225,0.093,0.109,4
10,3.5,2014-12-19,0.1,0.089,0.107,4
10,3.5,2014-12-20,0.093,0.089,0.1,4
10,3.5,2014-12-21,0.0915,0.087,0.096,4
10,3.5,2014-12-22,0.09525,0.089,0.107,4
10,3.5,2014-12-23,0.09,0.086,0.096,4
10,3.5,2014-12-24,0.09225,0.089,0.102,4
10,3.5,2014-12-25,0.09375,0.089,0.1,4
10,3.5,2014-12-26,0.099,0.096,0.104,4
10,3.5,2014-12-27,0.0985,0.093,0.104,4
10,3.5,2014-12-28,0.10375,0.095,0.108,4
10,3.5,2014-12-29,0.105,0.1,0.108,4
10,3.5,2014-12-30,0.0975,0.089,0.108,4
10,3.5,2014-12-31,0.09375,0.089,0.1,4
10,3.5,2015-01-01,0.08825,0.084,0.091,4
10,3.5,2015-01-02,0.087,0.081,0.089,4
10,3.5,2015-01-03,0.0925,0.089,0.103,4
10,3.5,2015-01-04,0.094,0.089,0.098,4
10,3.5,2015-01-05,0.09375,0.089,0.097,4
10,3.5,2015-01-06,0.09125,0.086,0.094,4
10,3.5,2015-01-07,0.0925,0.088,0.096,4
10,3.5,2015-01-08,0.09075,0.085,0.094,4
10,3.5,2015-01-09,0.09,0.089,0.093,4
10,3.5,2015-01-10,0.08625,0.082,0.089,4
10,3.5,2015-01-11,0.0945,0.089,0.101,4
10,3.5,2015-01-12,0.09175,0.086,0.096,4
10,3.5,2015-01-13,0.09,0.089,0.093,4
10,3.5,2015-01-14,0.09275,0.089,0.096,4
10,3.5,2015-01-15,0.08825,0.083,0.093,4
10,3.5,2015-01-16,0.09125,0.089,0.093,4
10,3.5,2015-01-17,0.09575,0.089,0.104,4
10,3.5,2015-01-18,0.09075,0.081,0.1,4
10,3.5,2015-01-19,0.09475,0.089,0.1,4
10,3.5,2015-01-20,0.09375,0.089,0.097,4
10,3.5,2015-01-21,0.095,0.09,0.097,4
10,3.5,2015-01-22,0.08975,0.081,0.1,4
10,3.5,2015-01-23,0.0905,0.082,0.1,4
10,3.5,2015-01-24,0.09475,0.081,0.102,4
10,3.5,2015-01-25,0.0975,0.089,0.104,4
10,3.5,2015-01-26,0.09475,0.09,0.101,4
10,3.5,2015-01-27,0.08875,0.082,0.097,4
10,3.5,2015-01-28,0.0945,0.088,0.1,4
10,3.5,2015-01-29,0.095,0.093,0.097,4
10,3.5,2015-01-30,0.0975,0.086,0.104,4
10,3.5,2015-01-31,0.09125,0.087,0.096,4
10,3.5,2015-02-01,0.08925,0.071,0.102,4
10,3.5,2015-02-02,0.0875,0.086,0.089,4
10,3.5,2015-02-03,0.08575,0.082,0.094,4
10,3.5,2015-02-04,0.09225,0.083,0.1,4
10,3.5,2015-02-05,0.09625,0.093,0.1,4
10,3.5,2015-02-06,0.09225,0.089,0.096,4
10,3.5,2015-02-07,0.088,0.08,0.097,4
10,3.5,2015-02-08,0.09025,0.078,0.097,4
10,3.5,2015-02-09,0.091,0.078,0.097,4
10,3.5,2015-02-10,0.0845,0.072,0.096,4
10,3.5,2015-02-11,0.08475,0.075,0.093,4
10,3.5,2015-02-12,0.08675,0.078,0.097,4
10,3.5,2015-02-13,0.09,0.078,0.097,4
10,3.5,2015-02-14,0.086,0.077,0.097,4
10,3.5,2015-02-15,0.086,0.082,0.09,4
10,3.5,2015-02-16,0.08425,0.07,0.097,4
10,3.5,2015-02-17,0.083,0.077,0.099,4
10,3.5,2015-02-18,0.0825,0.078,0.093,4
10,3.5,2015-02-19,0.076,0.074,0.078,4
10,3.5,2015-02-20,0.078,0.078,0.078,4
10,3.5,2015-02-21,0.0785,0.076,0.082,4
10,3.5,2015-02-22,0.08025,0.078,0.084,4
10,3.5,2015-02-23,0.086,0.075,0.097,4
10,3.5,2015-02-24,0.0835,0.079,0.089,4
10,3.5,2015-02-25,0.08175,0.078,0.086,4
10,3.5,2015-02-26,0.07975,0.078,0.085,4
10,3.5,2015-02-27,0.078,0.07,0.082,4
10,3.5,2015-02-28,0.07875,0.078,0.081,4
10,3.5,2015-03-01,0.081,0.075,0.089,4
10,3.5,2015-03-02,0.075,0.07,0.082,4
10,3.5,2015-03-03,0.07825,0.069,0.089,4
10,3.5,2015-03-04,0.07675,0.068,0.085,4
10,3.5,2015-03-05,0.07025,0.065,0.078,4
10,3.5,2015-03-06,0.0715,0.06,0.078,4
10,3.5,2015-03-07,0.067,0.059,0.076,4
10,3.5,2015-03-08,0.0645,0.059,0.07,4
10,3.5,2015-03-09,0.06,0.052,0.07,4
10,3.5,2015-03-10,0.0515,0.044,0.058,4
10,3.5,2015-03-11,0.049,0.041,0.059,4
10,3.5,2015-03-12,0.04525,0.039,0.06,4
10,3.5,2015-03-13,0.0405,0.038,0.042,4
10,3.5,2015-03-14,0.03525,0.026,0.045,4
10,3.5,2015-03-15,0.005,-0.049,0.03,4
10,3.5,2015-03-16,0.023,0.015,0.031,4
10,3.5,2015-03-17,0.01775,0.011,0.023,4
10,3.5,2015-03-18,-0.00125,-0.014,0.004,4
10,3.5,2015-03-19,-0.01975,-0.033,-0.014,4
10,3.5,2015-03-20,-0.0195,-0.028,-0.015,4
10,3.5,2015-03-21,-0.041,-0.053,-0.033,4
10,3.5,2015-03-22,-0.048,-0.052,-0.04,4
10,3.5,2015-03-23,-0.08025,-0.111,-0.052,4
10,3.5,2015-03-24,-0.086,-0.089,-0.081,4
10,3.5,2015-03-25,-0.09775,-0.108,-0.089,4
10,3.5,2015-03-26,-0.116,-0.126,-0.107,4
10,3.5,2015-03-27,-0.12875,-0.138,-0.125,4
10,3.5,2015-03-28,-0.14375,-0.148,-0.138,4
10,3.5,2015-03-29,-0.16225,-0.171,-0.148,4
10,3.5,2015-03-30,-0.1745,-0.186,-0.167,4
10,3.5,2015-03-31,-0.19275,-0.2,-0.189,4
10,3.5,2015-04-01,-0.21825,-0.233,-0.208,4
10,3.5,2015-04-02,-0.22925,-0.24,-0.221,4
10,3.5,2015-04-03,-0.246,-0.258,-0.238,4
10,3.5,2015-04-04,-0.25425,-0.257,-0.248,4
10,3.5,2015-04-05,-0.27475,-0.305,-0.257,4
10,3.5,2015-04-06,-0.2765,-0.289,-0.267,4
10,3.5,2015-04-07,-0.28825,-0.294,-0.271,4
10,3.5,2015-04-08,-0.30125,-0.313,-0.294,4
10,3.5,2015-04-09,-0.315,-0.32,-0.309,4
10,3.5,2015-04-10,-0.3385,-0.354,-0.331,4
10,3.5,2015-04-11,-0.33325,-0.34,-0.331,4
10,3.5,2015-04-12,-0.359,-0.403,-0.331,4
10,3.5,2015-04-13,-0.36,-0.393,-0.347,4
10,3.5,2015-04-14,-0.3665,-0.376,-0.356,4
10,3.5,2015-04-15,-0.38025,-0.395,-0.366,4
10,3.5,2015-04-16,-0.38475,-0.395,-0.376,4
10,3.5,2015-04-17,-0.39975,-0.406,-0.392,4
10,3.5,2015-04-18,-0.401,-0.407,-0.391,4
10,3.5,2015-04-19,-0.429,-0.463,-0.409,4
10,3.5,2015-04-20,-0.425,-0.425,-0.425,4
10,3.5,2015-04-21,-0.4365,-0.443,-0.429,4
10,3.5,2015-04-22,-0.441,-0.447,-0.432,4
10,3.5,2015-04-23,-0.4445,-0.447,-0.443,4
10,3.5,2015-04-24,-0.45575,-0.463,-0.445,4
10,3.5,2015-04-25,-0.4615,-0.47,-0.452,4
10,3.5,2015-04-26,-0.4705,-0.483,-0.463,4
10,3.5,2015-04-27,-0.47225,-0.478,-0.47,4
10,3.5,2015-04-28,-0.479,-0.482,-0.47,4
10,3.5,2015-04-29,-0.47825,-0.485,-0.467,4
10,3.5,2015-04-30,-0.4815,-0.489,-0.474,4
10,3.5,2015-05-01,-0.48275,-0.489,-0.475,4
10,3.5,2015-05-02,-0.48825,-0.493,-0.482,4
10,3.5,2015-05-03,-0.485,-0.491,-0.478,4
10,3.5,2015-05-04,-0.4855,-0.493,-0.478,4
10,3.5,2015-05-05,-0.4855,-0.493,-0.478,4
10,3.5,2015-05-06,-0.49025,-0.501,-0.482,4
10,3.5,2015-05-07,-0.5,-0.521,-0.489,4
10,3.5,2015-05-08,-0.4835,-0.489,-0.474,4
10,3.5,2015-05-09,-0.4855,-0.489,-0.482,4
10,3.5,2015-05-10,-0.518,-0.591,-0.47,4
10,3.5,2015-05-11,-0.5135,-0.633,-0.47,4
10,3.5,2015-05-12,-0.47975,-0.497,-0.47,4
10,3.5,2015-05-13,-0.476,-0.482,-0.47,4
10,3.5,2015-05-14,-0.47525,-0.482,-0.47,4
10,3.5,2015-05-15,-0.47575,-0.489,-0.47,4
10,3.5,2015-05-16,-0.4895,-0.521,-0.47,4
10,3.5,2015-05-17,-0.46525,-0.47,-0.459,4
10,3.5,2015-05-18,-0.45275,-0.463,-0.444,4
10,3.5,2015-05-19,-0.4525,-0.47,-0.444,4
10,3.5,2015-05-20,-0.462,-0.538,-0.433,4
10,3.5,2015-05-21,-0.43175,-0.444,-0.424,4
10,3.5,2015-05-22,-0.42525,-0.429,-0.422,4
10,3.5,2015-05-23,-0.42325,-0.433,-0.414,4
10,3.5,2015-05-24,-0.41875,-0.427,-0.414,4
10,3.5,2015-05-25,-0.41825,-0.444,-0.401,4
10,3.5,2015-05-26,-0.421,-0.445,-0.406,4
10,3.5,2015-05-27,-0.4185,-0.427,-0.408,4
10,3.5,2015-05-28,-0.4055,-0.414,-0.395,4
10,3.5,2015-05-29,-0.40525,-0.414,-0.395,4
10,3.5,2015-05-30,-0.41475,-0.433,-0.406,4
10,3.5,2015-05-31,-0.4055,-0.414,-0.395,4
10,3.5,2015-06-01,-0.40075,-0.414,-0.388,4
10,3.5,2015-06-02,-0.38725,-0.395,-0.378,4
10,3.5,2015-06-03,-0.37925,-0.389,-0.36,4
10,3.5,2015-06-04,-0.3415,-0.37,-0.323,4
10,3.5,2015-06-05,-0.3,-0.324,-0.268,4
10,3.5,2015-06-06,-0.256,-0.313,-0.229,4
10,3.5,2015-06-07,-0.19075,-0.208,-0.172,4
10,3.5,2015-06-08,-0.138,-0.155,-0.115,4
10,3.5,2015-06-09,-0.077,-0.108,-0.04,4
10,3.5,2015-06-10,0.01475,-0.003,0.033,4
10,3.5,2015-06-11,0.037,0.022,0.051,4
10,3.5,2015-06-12,0.066,0.063,0.07,4
10,3.5,2015-06-13,0.06475,0.059,0.07,4
10,3.5,2015-06-14,0.0655,0.059,0.07,4
10,3.5,2015-06-15,0.07025,0.063,0.078,4
10,3.5,2015-06-16,0.06625,0.059,0.07,4
10,3.5,2015-06-17,0.07375,0.07,0.078,4
10,3.5,2015-06-18,0.06525,0.058,0.07,4
10,3.5,2015-06-19,0.06,0.052,0.07,4
10,3.5,2015-06-20,0.06,0.052,0.07,4
10,3.5,2015-06-21,0.051,0.041,0.059,4
10,3.5,2015-06-22,0.0465,0.041,0.052,4
10,3.5,2015-06-23,0.034,0.026,0.042,4
10,3.5,2015-06-24,0.0185,0.004,0.034,4
10,3.5,2015-06-25,0.00925,0.004,0.015,4
10,3.5,2015-06-26,-0.01025,-0.052,0.014,4
10,3.5,2015-06-27,-0.00925,-0.015,-0.004,4
10,3.5,2015-06-28,-0.0155,-0.026,-0.006,4
10,3.5,2015-06-29,-0.0205,-0.033,-0.008,4
10,3.5,2015-06-30,-0.0585,-0.163,-0.016,4
10,3.5,2015-07-01,-0.03125,-0.036,-0.027,4
10,3.5,2015-07-02,-0.03125,-0.033,-0.029,4
10,3.5,2015-07-03,-0.0315,-0.034,-0.029,4
10,3.5,2015-07-04,-0.0595,-0.146,0.007,4
10,3.5,2015-07-05,0.00075,-0.015,0.007,4
10,3.5,2015-07-06,0.00075,-0.071,0.026,4
10,3.5,2015-07-07,0.038,0.026,0.044,4
10,3.5,2015-07-08,0.04375,0.041,0.048,4
10,3.5,2015-07-09,0.049,0.041,0.059,4
10,3.5,2015-07-10,0.05725,0.048,0.065,4
10,3.5,2015-07-11,0.058,0.048,0.066,4
10,3.5,2015-07-12,0.05775,0.041,0.066,4
10,3.5,2015-07-13,0.063,0.059,0.067,4
10,3.5,2015-07-14,0.071,0.059,0.082,4
10,3.5,2015-07-15,0.0705,0.04,0.082,4
10,3.5,2015-07-16,0.0475,-0.034,0.082,4
10,3.5,2015-07-17,0.08,0.078,0.082,4
10,3.5,2015-07-18,0.08025,0.078,0.083,4
10,3.5,2015-07-19,0.08,0.078,0.082,4
10,3.5,2015-07-20,0.07525,0.057,0.085,4
10,3.5,2015-07-21,0.07875,0.075,0.082,4
10,3.5,2015-07-22,0.081,0.078,0.085,4
10,3.5,2015-07-23,0.08025,0.077,0.084,4
10,3.5,2015-07-24,0.0815,0.078,0.085,4
10,3.5,2015-07-25,0.09125,0.085,0.096,4
10,3.5,2015-07-26,0.09075,0.085,0.097,4
10,3.5,2015-07-27,0.0905,0.085,0.096,4
10,3.5,2015-07-28,0.06175,-0.016,0.1,4
10,3.5,2015-07-29,0.092,0.085,0.1,4
10,3.5,2015-07-30,0.092,0.088,0.096,4
10,3.5,2015-07-31,0.09525,0.085,0.104,4
10,3.5,2015-08-01,0.0975,0.085,0.105,4
10,3.5,2015-08-02,0.09625,0.089,0.104,4
10,3.5,2015-08-03,0.10675,0.1,0.114,4
10,3.5,2015-08-04,0.1085,0.096,0.122,4
10,3.5,2015-08-05,0.122,0.114,0.132,4
10,3.5,2015-08-06,0.13575,0.122,0.155,4
10,3.5,2015-08-07,0.16225,0.151,0.174,4
10,3.5,2015-08-08,0.181,0.17,0.192,4
10,3.5,2015-08-09,0.23075,0.196,0.27,4
10,3.5,2015-08-10,0.53125,0.363,0.705,4
10,3.5,2015-08-11,0.7145,0.68,0.752,4
10,3.5,2015-08-12,0.664,0.661,0.669,4
10,3.5,2015-08-13,0.6875,0.668,0.705,4
10,3.5,2015-08-14,0.80675,0.723,0.924,4
10,3.5,2015-08-15,1.218,1.014,1.491,4
10,3.5,2015-08-16,1.617,1.549,1.769,4
10,3.5,2015-08-17,1.8155,1.65,2.045,4
10,3.5,2015-08-18,2.199,2.068,2.369,4
10,3.5,2015-08-19,2.26675,2.079,2.437,4
10,3.5,2015-08-20,1.94525,1.9,2.011,4
10,3.5,2015-08-21,1.90975,1.876,1.976,4
10,3.5,2015-08-22,1.94425,1.894,2.028,4
10,3.5,2015-08-23,1.965,1.938,2.011,4
10,3.5,2015-08-24,1.901,1.845,1.974,4
10,3.5,2015-08-25,1.91775,1.886,1.942,4
10,3.5,2015-08-26,1.8005,1.765,1.852,4
10,3.5,2015-08-27,1.69175,1.643,1.73,4
10,3.5,2015-08-28,1.5955,1.555,1.624,4
10,3.5,2015-08-29,1.50825,1.468,1.537,4
10,3.5,2015-08-30,1.43025,1.399,1.452,4
10,3.5,2015-08-31,1.36025,1.329,1.382,4
10,3.5,2015-09-01,1.29275,1.258,1.308,4
10,3.5,2015-09-02,1.27825,1.269,1.286,4
10,3.5,2015-09-03,1.266,1.262,1.272,4
10,3.5,2015-09-04,1.274,1.268,1.28,4
10,3.5,2015-09-05,1.27475,1.262,1.284,4
10,3.5,2015-09-06,1.296,1.28,1.315,4
10,3.5,2015-09-07,1.3225,1.315,1.333,4
10,3.5,2015-09-08,1.35325,1.339,1.368,4
10,3.5,2015-09-09,1.37525,1.368,1.385,4
10,3.5,2015-09-10,1.377,1.368,1.385,4
10,3.5,2015-09-11,1.40575,1.385,1.42,4
10,3.5,2015-09-12,1.41425,1.409,1.42,4
10,3.5,2015-09-13,1.42525,1.418,1.434,4
10,3.5,2015-09-14,1.434,1.43,1.438,4
10,3.5,2015-09-15,1.43775,1.431,1.444,4
10,3.5,2015-09-16,1.4495,1.446,1.454,4
10,3.5,2015-09-17,1.44625,1.438,1.452,4
10,3.5,2015-09-18,1.44275,1.438,1.448,4
10,3.5,2015-09-19,1.43875,1.435,1.444,4
10,3.5,2015-09-20,1.44125,1.424,1.454,4
10,3.5,2015-09-21,1.4495,1.444,1.456,4
10,3.5,2015-09-22,1.42675,1.417,1.438,4
10,3.5,2015-09-23,1.394,1.368,1.414,4
10,3.5,2015-09-24,1.377,1.368,1.393,4
10,3.5,2015-09-25,1.3575,1.35,1.368,4
10,3.5,2015-09-26,1.34,1.333,1.35,4
10,3.5,2015-09-27,1.318,1.315,1.321,4
10,3.5,2015-09-28,1.28375,1.267,1.297,4
10,3.5,2015-09-29,1.26925,1.26,1.283,4
10,3.5,2015-09-30,1.24025,1.227,1.251,4
10,4,2002-06-11,-1.531,-1.531,-1.531,1
10,4,2002-06-12,-1.51525,-1.521,-1.511,4
10,4,2002-06-13,-1.4995,-1.504,-1.497,4
10,4,2002-06-14,-1.4795,-1.488,-1.47,4
10,4,2002-06-15,-1.46325,-1.469,-1.459,4
10,4,2002-06-16,-1.446,-1.45,-1.44,4
10,4,2002-06-17,-1.4355,-1.44,-1.431,4
10,4,2002-06-18,-1.41675,-1.421,-1.412,4
10,4,2002-06-19,-1.38225,-1.404,-1.349,4
10,4,2002-06-20,-1.27025,-1.308,-1.228,4
10,4,2002-06-21,-1.17475,-1.204,-1.148,4
10,4,2002-06-22,-1.0915,-1.121,-1.07,4
10,4,2002-06-23,-1.02025,-1.041,-1.005,4
10,4,2002-06-24,-0.97775,-0.991,-0.97,4
10,4,2002-06-25,-0.95525,-0.962,-0.952,4
10,4,2002-06-26,-0.93725,-0.943,-0.934,4
10,4,2002-06-27,-0.924,-0.926,-0.921,4
10,4,2002-06-28,-0.914,-0.918,-0.907,4
10,4,2002-06-29,-0.897,-0.902,-0.891,4
10,4,2002-06-30,-0.8855,-0.891,-0.881,4
10,4,2002-07-01,-0.8745,-0.883,-0.867,4
10,4,2002-07-02,-0.86325,-0.871,-0.856,4
10,4,2002-07-03,-0.85,-0.853,-0.847,4
10,4,2002-07-04,-0.83675,-0.846,-0.831,4
10,4,2002-07-05,-0.8255,-0.829,-0.821,4
10,4,2002-07-06,-0.816,-0.825,-0.809,4
10,4,2002-07-07,-0.80625,-0.81,-0.799,4
10,4,2002-07-08,-0.7925,-0.798,-0.787,4
10,4,2002-07-09,-0.78125,-0.787,-0.775,4
10,4,2002-07-10,-0.76,-0.769,-0.756,4
10,4,2002-07-11,-0.73775,-0.745,-0.732,4
10,4,2002-07-12,-0.71775,-0.727,-0.714,4
10,4,2002-07-13,-0.68275,-0.705,-0.664,4
10,4,2002-07-14,-0.643,-0.652,-0.631,4
10,4,2002-07-15,-0.60975,-0.621,-0.601,4
10,4,2002-07-16,-0.584,-0.588,-0.576,4
10,4,2002-07-17,-0.56575,-0.576,-0.558,4
10,4,2002-07-18,-0.5525,-0.561,-0.548,4
10,4,2002-07-19,-0.54275,-0.55,-0.539,4
10,4,2002-07-20,-0.52875,-0.531,-0.526,4
10,4,2002-07-21,-0.52025,-0.521,-0.52,4
10,4,2002-07-22,-0.517,-0.521,-0.513,4
10,4,2002-07-23,-0.5055,-0.511,-0.502,4
10,4,2002-07-24,-0.5015,-0.504,-0.497,4
10,4,2002-07-25,-0.49275,-0.497,-0.489,4
10,4,2002-07-26,-0.483,-0.487,-0.48,4
10,4,2002-07-27,-0.46925,-0.474,-0.466,4
10,4,2002-07-28,-0.462,-0.466,-0.458,4
10,4,2002-07-29,-0.457,-0.46,-0.452,4
10,4,2002-07-30,-0.454,-0.457,-0.449,4
10,4,2002-07-31,-0.45325,-0.471,-0.444,4
10,4,2002-08-01,-0.4425,-0.444,-0.441,4
10,4,2002-08-02,-0.43775,-0.441,-0.434,4
10,4,2002-08-03,-0.43025,-0.438,-0.426,4
10,4,2002-08-04,-0.42425,-0.429,-0.42,4
10,4,2002-08-05,-0.42025,-0.424,-0.416,4
10,4,2002-08-06,-0.41225,-0.414,-0.41,4
10,4,2002-08-07,-0.4055,-0.411,-0.401,4
10,4,2002-08-08,-0.402,-0.406,-0.398,4
10,4,2002-08-09,-0.39175,-0.396,-0.387,4
10,4,2002-08-10,-0.39525,-0.411,-0.387,4
10,4,2002-08-11,-0.38525,-0.387,-0.383,4
10,4,2002-08-12,-0.38175,-0.387,-0.378,4
10,4,2002-08-13,-0.37875,-0.38,-0.378,4
10,4,2002-08-14,-0.37075,-0.378,-0.367,4
10,4,2002-08-15,-0.3665,-0.369,-0.361,4
10,4,2002-08-16,-0.3615,-0.369,-0.358,4
10,4,2002-08-17,-0.35375,-0.36,-0.349,4
10,4,2002-08-18,-0.351,-0.356,-0.349,4
10,4,2002-08-19,-0.343,-0.347,-0.34,4
10,4,2002-08-20,-0.34075,-0.347,-0.334,4
10,4,2002-08-21,-0.337,-0.341,-0.334,4
10,4,2002-08-22,-0.32975,-0.332,-0.328,4
10,4,2002-08-23,-0.32525,-0.329,-0.323,4
10,4,2002-08-24,-0.3235,-0.329,-0.317,4
10,4,2002-08-25,-0.32125,-0.326,-0.316,4
10,4,2002-08-26,-0.31867,-0.32,-0.317,3
10,4,2002-08-27,-0.3125,-0.316,-0.31,4
10,4,2002-08-28,-0.31,-0.314,-0.307,4
10,4,2002-08-29,-0.31025,-0.314,-0.307,4
10,4,2002-08-30,-0.30375,-0.307,-0.302,4
10,4,2002-08-31,-0.30825,-0.311,-0.304,4
10,4,2002-09-01,-0.30225,-0.311,-0.297,4
10,4,2002-09-02,-0.30075,-0.302,-0.298,4
10,4,2002-09-03,-0.29725,-0.301,-0.295,4
10,4,2002-09-04,-0.295,-0.298,-0.293,4
10,4,2002-09-05,-0.2915,-0.296,-0.288,4
10,4,2002-09-06,-0.28775,-0.292,-0.285,4
10,4,2002-09-07,-0.2885,-0.296,-0.28,4
10,4,2002-09-08,-0.28175,-0.287,-0.279,4
10,4,2002-09-09,-0.28075,-0.283,-0.278,4
10,4,2002-09-10,-0.2775,-0.284,-0.273,4
10,4,2002-09-11,-0.278,-0.281,-0.274,4
10,4,2002-09-12,-0.27375,-0.278,-0.269,4
10,4,2002-09-13,-0.27025,-0.271,-0.269,4
10,4,2002-09-14,-0.2655,-0.27,-0.261,4
10,4,2002-09-15,-0.26375,-0.269,-0.261,4
10,4,2002-09-16,-0.262,-0.269,-0.258,4
10,4,2002-09-17,-0.25725,-0.26,-0.254,4
10,4,2002-09-18,-0.25375,-0.256,-0.25,4
10,4,2002-09-19,-0.25475,-0.256,-0.252,4
10,4,2002-09-20,-0.25225,-0.257,-0.249,4
10,4,2002-09-21,-0.24525,-0.251,-0.241,4
10,4,2002-09-22,-0.24725,-0.25,-0.245,4
10,4,2002-09-23,-0.2425,-0.245,-0.241,4
10,4,2002-09-24,-0.24,-0.242,-0.237,4
10,4,2002-09-25,-0.239,-0.246,-0.236,4
10,4,2002-09-26,-0.23675,-0.242,-0.229,4
10,4,2002-09-27,-0.23775,-0.242,-0.234,4
10,4,2002-09-28,-0.23175,-0.235,-0.229,4
10,4,2002-09-29,-0.2315,-0.236,-0.225,4
10,4,2002-09-30,-0.22725,-0.229,-0.225,4
10,4,2002-10-01,-0.2225,-0.226,-0.219,4
10,4,2002-10-02,-0.223,-0.228,-0.22,4
10,4,2002-10-03,-0.21925,-0.222,-0.215,4
10,4,2002-10-04,-0.217,-0.222,-0.21,4
10,4,2002-10-05,-0.21925,-0.224,-0.216,4
10,4,2002-10-06,-0.21625,-0.221,-0.211,4
10,4,2002-10-07,-0.2175,-0.221,-0.216,4
10,4,2002-10-08,-0.21575,-0.217,-0.214,4
10,4,2002-10-09,-0.21,-0.214,-0.207,4
10,4,2002-10-10,-0.211,-0.214,-0.205,4
10,4,2002-10-11,-0.209,-0.214,-0.206,4
10,4,2002-10-12,-0.20525,-0.21,-0.201,4
10,4,2002-10-13,-0.20375,-0.209,-0.199,4
10,4,2002-10-14,-0.2015,-0.206,-0.196,4
10,4,2002-10-15,-0.199,-0.201,-0.196,4
10,4,2002-10-16,-0.2,-0.205,-0.196,4
10,4,2002-10-17,-0.2045,-0.206,-0.201,4
10,4,2002-10-18,-0.20725,-0.209,-0.205,4
10,4,2002-10-19,-0.20275,-0.209,-0.199,4
10,4,2002-10-20,-0.19975,-0.202,-0.196,4
10,4,2002-10-21,-0.19875,-0.202,-0.196,4
10,4,2002-10-22,-0.19825,-0.202,-0.196,4
10,4,2002-10-23,-0.19925,-0.203,-0.196,4
10,4,2002-10-24,-0.19675,-0.199,-0.193,4
10,4,2002-10-25,-0.195,-0.199,-0.191,4
10,4,2002-10-26,-0.197,-0.201,-0.192,4
10,4,2002-10-27,-0.19375,-0.2,-0.189,4
10,4,2002-10-28,-0.195,-0.197,-0.191,4
10,4,2002-10-29,-0.192,-0.199,-0.187,4
10,4,2002-10-30,-0.194,-0.197,-0.19,4
10,4,2002-10-31,-0.1885,-0.19,-0.187,4
10,4,2002-11-01,-0.193,-0.197,-0.188,4
10,4,2002-11-02,-0.1915,-0.196,-0.187,4
10,4,2002-11-03,-0.19075,-0.196,-0.187,4
10,4,2002-11-04,-0.19375,-0.2,-0.19,4
10,4,2002-11-05,-0.1915,-0.194,-0.185,4
10,4,2002-11-06,-0.195,-0.199,-0.191,4
10,4,2002-11-07,-0.193,-0.197,-0.19,4
10,4,2002-11-08,-0.192,-0.197,-0.187,4
10,4,2002-11-09,-0.1905,-0.191,-0.19,4
10,4,2002-11-10,-0.1915,-0.196,-0.187,4
10,4,2002-11-11,-0.19125,-0.194,-0.187,4
10,4,2002-11-12,-0.19125,-0.197,-0.184,4
10,4,2002-11-13,-0.191,-0.197,-0.187,4
10,4,2002-11-14,-0.18925,-0.193,-0.184,4
10,4,2002-11-15,-0.19075,-0.193,-0.185,4
10,4,2002-11-16,-0.193,-0.196,-0.19,4
10,4,2002-11-17,-0.19325,-0.197,-0.188,4
10,4,2002-11-18,-0.18975,-0.192,-0.187,4
10,4,2002-11-19,-0.19075,-0.195,-0.187,4
10,4,2002-11-20,-0.18825,-0.193,-0.183,4
10,4,2002-11-21,-0.18925,-0.19,-0.187,4
10,4,2002-11-22,-0.19225,-0.197,-0.187,4
10,4,2002-11-23,-0.19025,-0.191,-0.19,4
10,4,2002-11-24,-0.1885,-0.19,-0.184,4
10,4,2002-11-25,-0.1915,-0.193,-0.19,4
10,4,2002-11-26,-0.18675,-0.193,-0.181,4
10,4,2002-11-27,-0.1885,-0.193,-0.184,4
10,4,2002-11-28,-0.1895,-0.193,-0.187,4
10,4,2002-11-29,-0.1905,-0.194,-0.187,4
10,4,2002-11-30,-0.19025,-0.194,-0.187,4
10,4,2002-12-01,-0.1885,-0.19,-0.186,4
10,4,2002-12-02,-0.19375,-0.194,-0.193,4
10,4,2002-12-03,-0.19225,-0.194,-0.19,4
10,4,2002-12-04,-0.192,-0.198,-0.186,4
10,4,2002-12-05,-0.19175,-0.196,-0.189,4
10,4,2002-12-06,-0.19225,-0.197,-0.187,4
10,4,2002-12-07,-0.191,-0.193,-0.19,4
10,4,2002-12-08,-0.1935,-0.2,-0.186,4
10,4,2002-12-09,-0.19125,-0.195,-0.188,4
10,4,2002-12-10,-0.1915,-0.195,-0.189,4
10,4,2002-12-11,-0.191,-0.194,-0.186,4
10,4,2002-12-12,-0.19325,-0.197,-0.191,4
10,4,2002-12-13,-0.19025,-0.194,-0.186,4
10,4,2002-12-14,-0.1915,-0.193,-0.19,4
10,4,2002-12-15,-0.195,-0.2,-0.19,4
10,4,2002-12-16,-0.1945,-0.196,-0.19,4
10,4,2002-12-17,-0.19075,-0.196,-0.187,4
10,4,2002-12-18,-0.194,-0.197,-0.19,4
10,4,2002-12-19,-0.19275,-0.199,-0.19,4
10,4,2002-12-20,-0.1945,-0.198,-0.19,4
10,4,2002-12-21,-0.19675,-0.199,-0.195,4
10,4,2002-12-22,-0.19475,-0.196,-0.193,4
10,4,2002-12-23,-0.19325,-0.196,-0.19,4
10,4,2002-12-24,-0.196,-0.197,-0.195,4
10,4,2002-12-25,-0.195,-0.2,-0.191,4
10,4,2002-12-26,-0.19625,-0.199,-0.191,4
10,4,2002-12-27,-0.194,-0.199,-0.19,4
10,4,2002-12-28,-0.19625,-0.202,-0.19,4
10,4,2002-12-29,-0.1975,-0.199,-0.196,4
10,4,2002-12-30,-0.1975,-0.199,-0.196,4
10,4,2002-12-31,-0.19875,-0.203,-0.196,4
10,4,2003-01-01,-0.199,-0.203,-0.195,4
10,4,2003-01-02,-0.2005,-0.202,-0.199,4
10,4,2003-01-03,-0.20375,-0.208,-0.199,4
10,4,2003-01-04,-0.1995,-0.203,-0.196,4
10,4,2003-01-05,-0.2065,-0.21,-0.203,4
10,4,2003-01-06,-0.207,-0.213,-0.199,4
10,4,2003-01-07,-0.20875,-0.213,-0.206,4
10,4,2003-01-08,-0.207,-0.212,-0.201,4
10,4,2003-01-09,-0.2105,-0.216,-0.205,4
10,4,2003-01-10,-0.21075,-0.215,-0.207,4
10,4,2003-01-11,-0.21275,-0.216,-0.208,4
10,4,2003-01-12,-0.212,-0.216,-0.206,4
10,4,2003-01-13,-0.2125,-0.218,-0.208,4
10,4,2003-01-14,-0.211,-0.214,-0.208,4
10,4,2003-01-15,-0.2135,-0.218,-0.21,4
10,4,2003-01-16,-0.21675,-0.221,-0.21,4
10,4,2003-01-17,-0.22025,-0.227,-0.213,4
10,4,2003-01-18,-0.22025,-0.227,-0.213,4
10,4,2003-01-19,-0.22,-0.224,-0.217,4
10,4,2003-01-20,-0.2285,-0.233,-0.226,4
10,4,2003-01-21,-0.231,-0.233,-0.229,4
10,4,2003-01-22,-0.23375,-0.239,-0.229,4
10,4,2003-01-23,-0.2375,-0.24,-0.232,4
10,4,2003-01-24,-0.24375,-0.249,-0.232,4
10,4,2003-01-25,-0.24475,-0.254,-0.24,4
10,4,2003-01-26,-0.251,-0.254,-0.249,4
10,4,2003-01-27,-0.2565,-0.26,-0.253,4
10,4,2003-01-28,-0.26425,-0.271,-0.26,4
10,4,2003-01-29,-0.2745,-0.279,-0.27,4
10,4,2003-01-30,-0.28325,-0.289,-0.276,4
10,4,2003-01-31,-0.291,-0.296,-0.284,4
10,4,2003-02-01,-0.3025,-0.309,-0.296,4
10,4,2003-02-02,-0.31,-0.319,-0.3,4
10,4,2003-02-03,-0.316,-0.318,-0.312,4
10,4,2003-02-04,-0.3295,-0.337,-0.32,4
10,4,2003-02-05,-0.347,-0.353,-0.343,4
10,4,2003-02-06,-0.35725,-0.367,-0.351,4
10,4,2003-02-07,-0.36975,-0.376,-0.363,4
10,4,2003-02-08,-0.383,-0.391,-0.378,4
10,4,2003-02-09,-0.39575,-0.404,-0.386,4
10,4,2003-02-10,-0.409,-0.419,-0.403,4
10,4,2003-02-11,-0.424,-0.431,-0.419,4
10,4,2003-02-12,-0.446,-0.453,-0.44,4
10,4,2003-02-13,-0.45875,-0.471,-0.45,4
10,4,2003-02-14,-0.47275,-0.48,-0.463,4
10,4,2003-02-15,-0.4885,-0.495,-0.48,4
10,4,2003-02-16,-0.50825,-0.517,-0.499,4
10,4,2003-02-17,-0.52075,-0.526,-0.512,4
10,4,2003-02-18,-0.53725,-0.543,-0.531,4
10,4,2003-02-19,-0.55325,-0.561,-0.545,4
10,4,2003-02-20,-0.56775,-0.577,-0.559,4
10,4,2003-02-21,-0.5835,-0.588,-0.576,4
10,4,2003-02-22,-0.6005,-0.611,-0.594,4
10,4,2003-02-23,-0.61925,-0.63,-0.609,4
10,4,2003-02-24,-0.6355,-0.642,-0.626,4
10,4,2003-02-25,-0.651,-0.656,-0.643,4
10,4,2003-02-26,-0.67025,-0.675,-0.665,4
10,4,2003-02-27,-0.687,-0.693,-0.682,4
10,4,2003-02-28,-0.70475,-0.712,-0.697,4
10,4,2003-03-01,-0.72225,-0.73,-0.714,4
10,4,2003-03-02,-0.7425,-0.753,-0.73,4
10,4,2003-03-03,-0.76075,-0.768,-0.753,4
10,4,2003-03-04,-0.78175,-0.79,-0.777,4
10,4,2003-03-05,-0.79975,-0.81,-0.791,4
10,4,2003-03-06,-0.819,-0.831,-0.809,4
10,4,2003-03-07,-0.8405,-0.847,-0.833,4
10,4,2003-03-08,-0.863,-0.869,-0.857,4
10,4,2003-03-09,-0.8845,-0.893,-0.879,4
10,4,2003-03-10,-0.90275,-0.908,-0.895,4
10,4,2003-03-11,-0.9205,-0.927,-0.913,4
10,4,2003-03-12,-0.944,-0.952,-0.936,4
10,4,2003-03-13,-0.9645,-0.972,-0.956,4
10,4,2003-03-14,-0.982,-0.994,-0.972,4
10,4,2003-03-15,-1.00375,-1.012,-0.997,4
10,4,2003-03-16,-1.023,-1.03,-1.012,4
10,4,2003-03-17,-1.03725,-1.05,-1.028,4
10,4,2003-03-18,-1.059,-1.069,-1.05,4
10,4,2003-03-19,-1.074,-1.084,-1.066,4
10,4,2003-03-20,-1.089,-1.103,-1.078,4
10,4,2003-03-21,-1.1035,-1.116,-1.094,4
10,4,2003-03-22,-1.11725,-1.121,-1.112,4
10,4,2003-03-23,-1.1315,-1.137,-1.124,4
10,4,2003-03-24,-1.14725,-1.155,-1.142,4
10,4,2003-03-25,-1.15375,-1.16,-1.146,4
10,4,2003-03-26,-1.168,-1.177,-1.159,4
10,4,2003-03-27,-1.18325,-1.188,-1.178,4
10,4,2003-03-28,-1.19675,-1.205,-1.192,4
10,4,2003-03-29,-1.20325,-1.206,-1.201,4
10,4,2003-03-30,-1.21675,-1.221,-1.212,4
10,4,2003-03-31,-1.229,-1.231,-1.225,4
10,4,2003-04-01,-1.24125,-1.244,-1.239,4
10,4,2003-04-02,-1.25125,-1.255,-1.248,4
10,4,2003-04-03,-1.26175,-1.269,-1.257,4
10,4,2003-04-04,-1.2705,-1.276,-1.261,4
10,4,2003-04-05,-1.281,-1.287,-1.277,4
10,4,2003-04-06,-1.28725,-1.294,-1.281,4
10,4,2003-04-07,-1.297,-1.302,-1.292,4
10,4,2003-04-08,-1.30125,-1.309,-1.297,4
10,4,2003-04-09,-1.30675,-1.309,-1.302,4
10,4,2003-04-10,-1.30725,-1.313,-1.304,4
10,4,2003-04-11,-1.309,-1.313,-1.305,4
10,4,2003-04-12,-1.31425,-1.319,-1.31,4
10,4,2003-04-13,-1.315,-1.323,-1.31,4
10,4,2003-04-14,-1.315,-1.318,-1.312,4
10,4,2003-04-15,-1.318,-1.32,-1.315,4
10,4,2003-04-16,-1.32125,-1.324,-1.318,4
10,4,2003-04-17,-1.323,-1.327,-1.319,4
10,4,2003-04-18,-1.32675,-1.335,-1.322,4
10,4,2003-04-19,-1.3325,-1.334,-1.329,4
10,4,2003-04-20,-1.335,-1.343,-1.329,4
10,4,2003-04-21,-1.3385,-1.343,-1.335,4
10,4,2003-04-22,-1.3435,-1.348,-1.337,4
10,4,2003-04-23,-1.34575,-1.348,-1.343,4
10,4,2003-04-24,-1.35025,-1.356,-1.344,4
10,4,2003-04-25,-1.34825,-1.355,-1.343,4
10,4,2003-04-26,-1.35275,-1.358,-1.348,4
10,4,2003-04-27,-1.35575,-1.36,-1.348,4
10,4,2003-04-28,-1.35275,-1.357,-1.351,4
10,4,2003-04-29,-1.3535,-1.355,-1.351,4
10,4,2003-04-30,-1.354,-1.358,-1.351,4
10,4,2003-05-01,-1.35225,-1.354,-1.349,4
10,4,2003-05-02,-1.347,-1.349,-1.343,4
10,4,2003-05-03,-1.3435,-1.348,-1.34,4
10,4,2003-05-04,-1.339,-1.342,-1.334,4
10,4,2003-05-05,-1.33525,-1.339,-1.329,4
10,4,2003-05-06,-1.326,-1.328,-1.324,4
10,4,2003-05-07,-1.32375,-1.326,-1.322,4
10,4,2003-05-08,-1.31725,-1.323,-1.314,4
10,4,2003-05-09,-1.3115,-1.314,-1.31,4
10,4,2003-05-10,-1.30325,-1.305,-1.3,4
10,4,2003-05-11,-1.2985,-1.305,-1.296,4
10,4,2003-05-12,-1.28875,-1.294,-1.286,4
10,4,2003-05-13,-1.285,-1.287,-1.282,4
10,4,2003-05-14,-1.2775,-1.281,-1.272,4
10,4,2003-05-15,-1.2655,-1.272,-1.258,4
10,4,2003-05-16,-1.2555,-1.26,-1.253,4
10,4,2003-05-17,-1.23875,-1.244,-1.233,4
10,4,2003-05-18,-1.22975,-1.236,-1.222,4
10,4,2003-05-19,-1.21875,-1.225,-1.21,4
10,4,2003-05-20,-1.21,-1.214,-1.207,4
10,4,2003-05-21,-1.195,-1.2,-1.19,4
10,4,2003-05-22,-1.18175,-1.186,-1.178,4
10,4,2003-05-23,-1.16725,-1.171,-1.163,4
10,4,2003-05-24,-1.15775,-1.163,-1.156,4
10,4,2003-05-25,-1.14875,-1.154,-1.145,4
10,4,2003-05-26,-1.138,-1.145,-1.131,4
10,4,2003-05-27,-1.1295,-1.135,-1.127,4
10,4,2003-05-28,-1.11575,-1.12,-1.109,4
10,4,2003-05-29,-1.07525,-1.098,-1.051,4
10,4,2003-05-30,-1.003,-1.032,-0.982,4
10,4,2003-05-31,-0.954,-0.969,-0.945,4
10,4,2003-06-01,-0.924,-0.933,-0.913,4
10,4,2003-06-02,-0.878,-0.903,-0.861,4
10,4,2003-06-03,-0.837,-0.849,-0.824,4
10,4,2003-06-04,-0.8,-0.814,-0.792,4
10,4,2003-06-05,-0.776,-0.787,-0.768,4
10,4,2003-06-06,-0.75325,-0.759,-0.747,4
10,4,2003-06-07,-0.73675,-0.746,-0.731,4
10,4,2003-06-08,-0.72525,-0.732,-0.722,4
10,4,2003-06-09,-0.71625,-0.722,-0.713,4
10,4,2003-06-10,-0.70225,-0.713,-0.694,4
10,4,2003-06-11,-0.6885,-0.694,-0.685,4
10,4,2003-06-12,-0.67975,-0.685,-0.676,4
10,4,2003-06-13,-0.655,-0.676,-0.641,3
10,4,2003-06-14,-0.648,-0.651,-0.645,4
10,4,2003-06-15,-0.64175,-0.648,-0.639,4
10,4,2003-06-16,-0.63375,-0.639,-0.632,4
10,4,2003-06-17,-0.6155,-0.621,-0.603,4
10,4,2003-06-18,-0.60025,-0.612,-0.59,4
10,4,2003-06-19,-0.57575,-0.577,-0.575,4
10,4,2003-06-20,-0.55575,-0.566,-0.538,4
10,4,2003-06-21,-0.537,-0.541,-0.528,4
10,4,2003-06-22,-0.527,-0.534,-0.522,4
10,4,2003-06-23,-0.51325,-0.519,-0.504,4
10,4,2003-06-24,-0.49975,-0.507,-0.487,4
10,4,2003-06-25,-0.489,-0.496,-0.485,4
10,4,2003-06-26,-0.483,-0.483,-0.483,1
10,4,2003-06-27,NA,NA,NA,0
10,4,2003-06-28,NA,NA,NA,0
10,4,2003-06-29,NA,NA,NA,0
10,4,2003-06-30,NA,NA,NA,0
10,4,2003-07-01,NA,NA,NA,0
10,4,2003-07-02,NA,NA,NA,0
10,4,2003-07-03,NA,NA,NA,0
10,4,2003-07-04,NA,NA,NA,0
10,4,2003-07-05,NA,NA,NA,0
10,4,2003-07-06,NA,NA,NA,0
10,4,2003-07-07,NA,NA,NA,0
10,4,2003-07-08,NA,NA,NA,0
10,4,2003-07-09,NA,NA,NA,0
10,4,2003-07-10,NA,NA,NA,0
10,4,2003-07-11,NA,NA,NA,0
10,4,2003-07-12,NA,NA,NA,0
10,4,2003-07-13,NA,NA,NA,0
10,4,2003-07-14,NA,NA,NA,0
10,4,2003-07-15,NA,NA,NA,0
10,4,2003-07-16,NA,NA,NA,0
10,4,2003-07-17,NA,NA,NA,0
10,4,2003-07-18,NA,NA,NA,0
10,4,2003-07-19,NA,NA,NA,0
10,4,2003-07-20,NA,NA,NA,0
10,4,2003-07-21,NA,NA,NA,0
10,4,2003-07-22,NA,NA,NA,0
10,4,2003-07-23,NA,NA,NA,0
10,4,2003-07-24,NA,NA,NA,0
10,4,2003-07-25,NA,NA,NA,0
10,4,2003-07-26,NA,NA,NA,0
10,4,2003-07-27,NA,NA,NA,0
10,4,2003-07-28,NA,NA,NA,0
10,4,2003-07-29,NA,NA,NA,0
10,4,2003-07-30,NA,NA,NA,0
10,4,2003-07-31,NA,NA,NA,0
10,4,2003-08-01,NA,NA,NA,0
10,4,2003-08-02,NA,NA,NA,0
10,4,2003-08-03,NA,NA,NA,0
10,4,2003-08-04,NA,NA,NA,0
10,4,2003-08-05,-0.232,-0.236,-0.226,3
10,4,2003-08-06,-0.227,-0.234,-0.221,4
10,4,2003-08-07,-0.2245,-0.228,-0.222,4
10,4,2003-08-08,-0.21675,-0.222,-0.212,4
10,4,2003-08-09,-0.21,-0.22,-0.206,4
10,4,2003-08-10,-0.20275,-0.21,-0.189,4
10,4,2003-08-11,-0.20175,-0.213,-0.196,4
10,4,2003-08-12,-0.196,-0.201,-0.188,4
10,4,2003-08-13,-0.1875,-0.194,-0.179,4
10,4,2003-08-14,-0.1855,-0.189,-0.183,4
10,4,2003-08-15,-0.17925,-0.183,-0.174,4
10,4,2003-08-16,-0.17475,-0.176,-0.174,4
10,4,2003-08-17,-0.1735,-0.176,-0.17,4
10,4,2003-08-18,-0.16375,-0.171,-0.157,4
10,4,2003-08-19,-0.1695,-0.183,-0.159,4
10,4,2003-08-20,-0.15525,-0.159,-0.15,4
10,4,2003-08-21,-0.153,-0.157,-0.145,4
10,4,2003-08-22,-0.15,-0.156,-0.145,4
10,4,2003-08-23,-0.141,-0.147,-0.137,4
10,4,2003-08-24,-0.1375,-0.14,-0.134,4
10,4,2003-08-25,-0.1395,-0.147,-0.135,4
10,4,2003-08-26,-0.13325,-0.138,-0.128,4
10,4,2003-08-27,-0.1225,-0.126,-0.12,4
10,4,2003-08-28,-0.116,-0.121,-0.113,4
10,4,2003-08-29,-0.11025,-0.113,-0.106,4
10,4,2003-08-30,-0.103,-0.107,-0.094,4
10,4,2003-08-31,-0.10625,-0.111,-0.102,4
10,4,2003-09-01,-0.1015,-0.102,-0.1,4
10,4,2003-09-02,-0.0975,-0.103,-0.093,4
10,4,2003-09-03,-0.09325,-0.1,-0.088,4
10,4,2003-09-04,-0.08925,-0.091,-0.087,4
10,4,2003-09-05,-0.0855,-0.09,-0.08,4
10,4,2003-09-06,-0.08,-0.083,-0.077,4
10,4,2003-09-07,-0.0745,-0.078,-0.071,4
10,4,2003-09-08,-0.07,-0.071,-0.069,4
10,4,2003-09-09,-0.06525,-0.069,-0.06,4
10,4,2003-09-10,-0.0605,-0.066,-0.057,4
10,4,2003-09-11,-0.05675,-0.06,-0.054,4
10,4,2003-09-12,-0.05675,-0.063,-0.05,4
10,4,2003-09-13,-0.052,-0.054,-0.048,4
10,4,2003-09-14,-0.04675,-0.055,-0.042,4
10,4,2003-09-15,-0.04025,-0.052,-0.035,4
10,4,2003-09-16,-0.0365,-0.042,-0.032,4
10,4,2003-09-17,-0.03325,-0.039,-0.03,4
10,4,2003-09-18,-0.031,-0.032,-0.03,4
10,4,2003-09-19,-0.03125,-0.032,-0.03,4
10,4,2003-09-20,-0.02575,-0.03,-0.023,4
10,4,2003-09-21,-0.0225,-0.029,-0.019,4
10,4,2003-09-22,-0.02,-0.026,-0.013,4
10,4,2003-09-23,-0.0115,-0.019,-0.006,4
10,4,2003-09-24,-0.009,-0.011,-0.007,4
10,4,2003-09-25,-0.0115,-0.015,-0.008,4
10,4,2003-09-26,-0.0065,-0.009,-0.005,4
10,4,2003-09-27,-0.00775,-0.009,-0.006,4
10,4,2003-09-28,-0.00875,-0.013,-0.006,4
10,4,2003-09-29,-0.004,-0.007,-0.003,4
10,4,2003-09-30,-0.00025,-0.003,0.002,4
10,4,2003-10-01,0.002,-0.003,0.006,4
10,4,2003-10-02,0.002,0,0.007,4
10,4,2003-10-03,0.00525,0.003,0.006,4
10,4,2003-10-04,0.0075,0.002,0.011,4
10,4,2003-10-05,5e-04,-0.001,0.005,4
10,4,2003-10-06,0.00625,0.003,0.011,4
10,4,2003-10-07,0.0095,0.008,0.012,4
10,4,2003-10-08,0.01,0.005,0.012,4
10,4,2003-10-09,0.012,0.01,0.015,4
10,4,2003-10-10,0.01675,0.012,0.019,4
10,4,2003-10-11,0.01675,0.012,0.019,4
10,4,2003-10-12,0.016,0.012,0.021,4
10,4,2003-10-13,0.01475,0.012,0.017,4
10,4,2003-10-14,0.01575,0.011,0.02,4
10,4,2003-10-15,0.0165,0.014,0.018,4
10,4,2003-10-16,0.014,0.008,0.018,4
10,4,2003-10-17,0.0155,0.01,0.024,4
10,4,2003-10-18,0.01475,0.009,0.02,4
10,4,2003-10-19,0.01575,0.008,0.02,4
10,4,2003-10-20,0.01475,0.011,0.021,4
10,4,2003-10-21,0.013,0.008,0.019,4
10,4,2003-10-22,0.01475,0.008,0.018,4
10,4,2003-10-23,0.0135,0.008,0.017,4
10,4,2003-10-24,0.013,0.006,0.018,4
10,4,2003-10-25,0.009,0.004,0.015,4
10,4,2003-10-26,0.0125,0.011,0.014,4
10,4,2003-10-27,0.0105,0.005,0.017,4
10,4,2003-10-28,0.01175,0.008,0.016,4
10,4,2003-10-29,0.012,0.009,0.017,4
10,4,2003-10-30,0.0095,0.008,0.012,4
10,4,2003-10-31,0.01275,0.008,0.015,4
10,4,2003-11-01,0.011,0.005,0.017,4
10,4,2003-11-02,0.0105,0.005,0.016,4
10,4,2003-11-03,0.012,0.008,0.015,4
10,4,2003-11-04,0.012,0.007,0.019,4
10,4,2003-11-05,0.01025,0.005,0.014,4
10,4,2003-11-06,0.00975,0.005,0.017,4
10,4,2003-11-07,0.00475,-0.001,0.011,4
10,4,2003-11-08,0.0015,-0.001,0.005,4
10,4,2003-11-09,0.00525,0,0.012,4
10,4,2003-11-10,0.004,-0.001,0.009,4
10,4,2003-11-11,0.00525,0.002,0.01,4
10,4,2003-11-12,0.00175,-0.003,0.006,4
10,4,2003-11-13,-0.00025,-0.002,0.002,4
10,4,2003-11-14,0.00275,-0.001,0.006,4
10,4,2003-11-15,0.002,-0.001,0.005,4
10,4,2003-11-16,-0.002,-0.006,0.002,4
10,4,2003-11-17,-0.00275,-0.007,0.003,4
10,4,2003-11-18,-0.0025,-0.007,0.002,4
10,4,2003-11-19,-0.00275,-0.005,0.001,4
10,4,2003-11-20,-0.00375,-0.009,0.005,4
10,4,2003-11-21,-0.00375,-0.007,0,4
10,4,2003-11-22,-0.00375,-0.006,-0.002,4
10,4,2003-11-23,-0.0045,-0.007,-0.002,4
10,4,2003-11-24,-0.005,-0.009,-0.001,4
10,4,2003-11-25,-0.01125,-0.016,-0.006,4
10,4,2003-11-26,-0.00925,-0.015,-0.006,4
10,4,2003-11-27,-0.029,-0.079,-0.01,4
10,4,2003-11-28,-0.01,-0.01,-0.01,4
10,4,2003-11-29,-0.01375,-0.02,-0.009,4
10,4,2003-11-30,-0.008,-0.01,-0.006,4
10,4,2003-12-01,-0.011,-0.013,-0.009,4
10,4,2003-12-02,-0.0125,-0.015,-0.01,4
10,4,2003-12-03,-0.01475,-0.019,-0.009,4
10,4,2003-12-04,-0.011,-0.013,-0.009,4
10,4,2003-12-05,-0.0145,-0.016,-0.013,4
10,4,2003-12-06,-0.014,-0.016,-0.012,4
10,4,2003-12-07,-0.0155,-0.019,-0.012,4
10,4,2003-12-08,-0.0155,-0.019,-0.012,4
10,4,2003-12-09,-0.0185,-0.021,-0.015,4
10,4,2003-12-10,-0.021,-0.022,-0.019,4
10,4,2003-12-11,-0.01825,-0.022,-0.016,4
10,4,2003-12-12,-0.01925,-0.024,-0.016,4
10,4,2003-12-13,-0.021,-0.024,-0.015,4
10,4,2003-12-14,-0.02175,-0.025,-0.019,4
10,4,2003-12-15,-0.02675,-0.031,-0.022,4
10,4,2003-12-16,-0.02675,-0.032,-0.02,4
10,4,2003-12-17,-0.024,-0.028,-0.02,4
10,4,2003-12-18,-0.026,-0.028,-0.024,2
10,4,2003-12-19,NA,NA,NA,0
10,4,2003-12-20,NA,NA,NA,0
10,4,2003-12-21,NA,NA,NA,0
10,4,2003-12-22,NA,NA,NA,0
10,4,2003-12-23,NA,NA,NA,0
10,4,2003-12-24,NA,NA,NA,0
10,4,2003-12-25,NA,NA,NA,0
10,4,2003-12-26,NA,NA,NA,0
10,4,2003-12-27,NA,NA,NA,0
10,4,2003-12-28,NA,NA,NA,0
10,4,2003-12-29,NA,NA,NA,0
10,4,2003-12-30,NA,NA,NA,0
10,4,2003-12-31,NA,NA,NA,0
10,4,2004-01-01,NA,NA,NA,0
10,4,2004-01-02,NA,NA,NA,0
10,4,2004-01-03,NA,NA,NA,0
10,4,2004-01-04,NA,NA,NA,0
10,4,2004-01-05,NA,NA,NA,0
10,4,2004-01-06,NA,NA,NA,0
10,4,2004-01-07,NA,NA,NA,0
10,4,2004-01-08,NA,NA,NA,0
10,4,2004-01-09,NA,NA,NA,0
10,4,2004-01-10,NA,NA,NA,0
10,4,2004-01-11,NA,NA,NA,0
10,4,2004-01-12,-0.051,-0.051,-0.051,1
10,4,2004-01-13,-0.049,-0.051,-0.047,2
10,4,2004-01-14,NA,NA,NA,0
10,4,2004-01-15,NA,NA,NA,0
10,4,2004-01-16,NA,NA,NA,0
10,4,2004-01-17,NA,NA,NA,0
10,4,2004-01-18,NA,NA,NA,0
10,4,2004-01-19,NA,NA,NA,0
10,4,2004-01-20,NA,NA,NA,0
10,4,2004-01-21,NA,NA,NA,0
10,4,2004-01-22,NA,NA,NA,0
10,4,2004-01-23,NA,NA,NA,0
10,4,2004-01-24,NA,NA,NA,0
10,4,2004-01-25,NA,NA,NA,0
10,4,2004-01-26,NA,NA,NA,0
10,4,2004-01-27,NA,NA,NA,0
10,4,2004-01-28,NA,NA,NA,0
10,4,2004-01-29,NA,NA,NA,0
10,4,2004-01-30,NA,NA,NA,0
10,4,2004-01-31,NA,NA,NA,0
10,4,2004-02-01,NA,NA,NA,0
10,4,2004-02-02,NA,NA,NA,0
10,4,2004-02-03,NA,NA,NA,0
10,4,2004-02-04,NA,NA,NA,0
10,4,2004-02-05,NA,NA,NA,0
10,4,2004-02-06,NA,NA,NA,0
10,4,2004-02-07,NA,NA,NA,0
10,4,2004-02-08,NA,NA,NA,0
10,4,2004-02-09,NA,NA,NA,0
10,4,2004-02-10,NA,NA,NA,0
10,4,2004-02-11,NA,NA,NA,0
10,4,2004-02-12,NA,NA,NA,0
10,4,2004-02-13,NA,NA,NA,0
10,4,2004-02-14,NA,NA,NA,0
10,4,2004-02-15,NA,NA,NA,0
10,4,2004-02-16,NA,NA,NA,0
10,4,2004-02-17,NA,NA,NA,0
10,4,2004-02-18,NA,NA,NA,0
10,4,2004-02-19,NA,NA,NA,0
10,4,2004-02-20,NA,NA,NA,0
10,4,2004-02-21,NA,NA,NA,0
10,4,2004-02-22,NA,NA,NA,0
10,4,2004-02-23,NA,NA,NA,0
10,4,2004-02-24,NA,NA,NA,0
10,4,2004-02-25,NA,NA,NA,0
10,4,2004-02-26,NA,NA,NA,0
10,4,2004-02-27,NA,NA,NA,0
10,4,2004-02-28,NA,NA,NA,0
10,4,2004-02-29,NA,NA,NA,0
10,4,2004-03-01,NA,NA,NA,0
10,4,2004-03-02,NA,NA,NA,0
10,4,2004-03-03,-0.69,-0.7,-0.681,3
10,4,2004-03-04,-0.696,-0.696,-0.696,1
10,4,2004-03-05,NA,NA,NA,0
10,4,2004-03-06,NA,NA,NA,0
10,4,2004-03-07,NA,NA,NA,0
10,4,2004-03-08,NA,NA,NA,0
10,4,2004-03-09,NA,NA,NA,0
10,4,2004-03-10,NA,NA,NA,0
10,4,2004-03-11,NA,NA,NA,0
10,4,2004-03-12,NA,NA,NA,0
10,4,2004-03-13,NA,NA,NA,0
10,4,2004-03-14,NA,NA,NA,0
10,4,2004-03-15,-0.894,-0.894,-0.894,1
10,4,2004-03-16,-0.921,-0.922,-0.92,2
10,4,2004-03-17,-0.9365,-0.941,-0.931,4
10,4,2004-03-18,-0.95,-0.958,-0.94,4
10,4,2004-03-19,-0.96125,-0.963,-0.958,4
10,4,2004-03-20,-0.975,-0.982,-0.968,4
10,4,2004-03-21,-0.98675,-0.996,-0.979,4
10,4,2004-03-22,-1.01275,-1.024,-1.002,4
10,4,2004-03-23,-1.0265,-1.033,-1.02,4
10,4,2004-03-24,-1.042,-1.049,-1.037,4
10,4,2004-03-25,-1.06025,-1.073,-1.051,4
10,4,2004-03-26,-1.077,-1.085,-1.07,4
10,4,2004-03-27,-1.08925,-1.099,-1.083,4
10,4,2004-03-28,-1.10775,-1.117,-1.102,4
10,4,2004-03-29,-1.11825,-1.125,-1.114,4
10,4,2004-03-30,-1.1305,-1.137,-1.122,4
10,4,2004-03-31,-1.1405,-1.151,-1.135,4
10,4,2004-04-01,-1.14775,-1.152,-1.141,4
10,4,2004-04-02,-1.15,-1.157,-1.145,4
10,4,2004-04-03,-1.16575,-1.173,-1.158,4
10,4,2004-04-04,-1.16875,-1.173,-1.165,4
10,4,2004-04-05,-1.178,-1.183,-1.173,4
10,4,2004-04-06,-1.18625,-1.196,-1.182,4
10,4,2004-04-07,-1.2025,-1.214,-1.195,4
10,4,2004-04-08,-1.19875,-1.202,-1.193,4
10,4,2004-04-09,-1.2135,-1.22,-1.209,4
10,4,2004-04-10,-1.22275,-1.228,-1.217,4
10,4,2004-04-11,-1.228,-1.237,-1.222,4
10,4,2004-04-12,-1.2335,-1.238,-1.225,4
10,4,2004-04-13,-1.2395,-1.248,-1.233,4
10,4,2004-04-14,-1.247,-1.251,-1.244,4
10,4,2004-04-15,-1.253,-1.261,-1.246,4
10,4,2004-04-16,-1.259,-1.263,-1.253,4
10,4,2004-04-17,-1.2605,-1.268,-1.252,4
10,4,2004-04-18,-1.26975,-1.274,-1.266,4
10,4,2004-04-19,-1.2795,-1.287,-1.27,4
10,4,2004-04-20,-1.2825,-1.286,-1.281,4
10,4,2004-04-21,-1.287,-1.298,-1.277,4
10,4,2004-04-22,-1.29425,-1.301,-1.287,4
10,4,2004-04-23,-1.29825,-1.304,-1.295,4
10,4,2004-04-24,-1.3,-1.303,-1.298,4
10,4,2004-04-25,-1.30825,-1.314,-1.3,4
10,4,2004-04-26,-1.3145,-1.315,-1.314,4
10,4,2004-04-27,-1.31525,-1.318,-1.31,4
10,4,2004-04-28,-1.31975,-1.327,-1.314,4
10,4,2004-04-29,-1.32475,-1.333,-1.317,4
10,4,2004-04-30,-1.332,-1.343,-1.327,4
10,4,2004-05-01,-1.33575,-1.338,-1.334,4
10,4,2004-05-02,-1.33225,-1.334,-1.329,4
10,4,2004-05-03,-1.341,-1.344,-1.338,4
10,4,2004-05-04,-1.33975,-1.346,-1.337,4
10,4,2004-05-05,-1.317,-1.345,-1.245,4
10,4,2004-05-06,-1.33875,-1.342,-1.335,4
10,4,2004-05-07,-1.34075,-1.351,-1.335,4
10,4,2004-05-08,-1.34575,-1.349,-1.341,4
10,4,2004-05-09,-1.3405,-1.347,-1.335,4
10,4,2004-05-10,-1.3405,-1.347,-1.334,4
10,4,2004-05-11,-1.33775,-1.343,-1.334,4
10,4,2004-05-12,-1.33175,-1.343,-1.328,4
10,4,2004-05-13,-1.3315,-1.336,-1.325,4
10,4,2004-05-14,-1.3255,-1.331,-1.314,4
10,4,2004-05-15,-1.3205,-1.324,-1.314,4
10,4,2004-05-16,-1.31575,-1.32,-1.312,4
10,4,2004-05-17,-1.30875,-1.317,-1.302,4
10,4,2004-05-18,-1.30675,-1.311,-1.302,4
10,4,2004-05-19,-1.302,-1.308,-1.296,4
10,4,2004-05-20,-1.29475,-1.3,-1.292,4
10,4,2004-05-21,-1.2895,-1.295,-1.285,4
10,4,2004-05-22,-1.28525,-1.292,-1.28,4
10,4,2004-05-23,-1.28025,-1.282,-1.277,4
10,4,2004-05-24,-1.27575,-1.277,-1.272,4
10,4,2004-05-25,-1.26375,-1.269,-1.259,4
10,4,2004-05-26,-1.257,-1.261,-1.253,4
10,4,2004-05-27,-1.25025,-1.253,-1.248,4
10,4,2004-05-28,-1.24,-1.243,-1.236,4
10,4,2004-05-29,-1.23525,-1.239,-1.231,4
10,4,2004-05-30,-1.22575,-1.234,-1.219,4
10,4,2004-05-31,-1.21775,-1.219,-1.215,4
10,4,2004-06-01,-1.20825,-1.21,-1.206,4
10,4,2004-06-02,-1.19925,-1.202,-1.196,4
10,4,2004-06-03,-1.19075,-1.195,-1.188,4
10,4,2004-06-04,-1.17525,-1.178,-1.172,4
10,4,2004-06-05,-1.171,-1.182,-1.164,4
10,4,2004-06-06,-1.16125,-1.167,-1.155,4
10,4,2004-06-07,-1.1495,-1.158,-1.144,4
10,4,2004-06-08,-1.14,-1.146,-1.136,4
10,4,2004-06-09,-1.1275,-1.132,-1.123,4
10,4,2004-06-10,-1.1195,-1.128,-1.112,4
10,4,2004-06-11,-1.10825,-1.11,-1.105,4
10,4,2004-06-12,-1.09775,-1.1,-1.096,4
10,4,2004-06-13,-1.08925,-1.092,-1.084,4
10,4,2004-06-14,-1.0815,-1.089,-1.075,4
10,4,2004-06-15,-1.071,-1.075,-1.067,4
10,4,2004-06-16,-1.05725,-1.06,-1.052,4
10,4,2004-06-17,-1.0455,-1.05,-1.041,4
10,4,2004-06-18,-1.035,-1.041,-1.032,4
10,4,2004-06-19,-1.0255,-1.032,-1.022,4
10,4,2004-06-20,-1.0145,-1.023,-1.008,4
10,4,2004-06-21,-0.99975,-1.008,-0.994,4
10,4,2004-06-22,-0.991,-0.994,-0.988,4
10,4,2004-06-23,-0.9775,-0.991,-0.969,4
10,4,2004-06-24,-0.96225,-0.966,-0.958,4
10,4,2004-06-25,-0.95575,-0.959,-0.95,4
10,4,2004-06-26,-0.94225,-0.948,-0.935,4
10,4,2004-06-27,-0.9325,-0.937,-0.927,4
10,4,2004-06-28,-0.83,-0.925,-0.681,4
10,4,2004-06-29,-0.68525,-0.842,-0.488,4
10,4,2004-06-30,-0.744,-0.777,-0.695,4
10,4,2004-07-01,-0.78475,-0.787,-0.783,4
10,4,2004-07-02,-0.78725,-0.791,-0.782,4
10,4,2004-07-03,-0.7685,-0.783,-0.755,4
10,4,2004-07-04,-0.70625,-0.765,-0.575,4
10,4,2004-07-05,-0.55425,-0.58,-0.529,4
10,4,2004-07-06,-0.49725,-0.511,-0.489,4
10,4,2004-07-07,-0.4725,-0.483,-0.446,4
10,4,2004-07-08,-0.40667,-0.428,-0.382,3
10,4,2004-07-09,-0.3385,-0.355,-0.327,4
10,4,2004-07-10,-0.32425,-0.328,-0.319,4
10,4,2004-07-11,-0.31875,-0.32,-0.317,4
10,4,2004-07-12,-0.3185,-0.319,-0.317,4
10,4,2004-07-13,-0.3195,-0.322,-0.318,4
10,4,2004-07-14,-0.32775,-0.336,-0.324,4
10,4,2004-07-15,-0.3305,-0.334,-0.328,4
10,4,2004-07-16,-0.339,-0.343,-0.337,4
10,4,2004-07-17,-0.343,-0.346,-0.339,4
10,4,2004-07-18,-0.34575,-0.348,-0.342,4
10,4,2004-07-19,-0.3485,-0.351,-0.346,4
10,4,2004-07-20,-0.34375,-0.346,-0.342,4
10,4,2004-07-21,-0.34675,-0.348,-0.345,4
10,4,2004-07-22,-0.3445,-0.351,-0.339,4
10,4,2004-07-23,-0.351,-0.358,-0.346,4
10,4,2004-07-24,-0.34875,-0.352,-0.345,4
10,4,2004-07-25,-0.35025,-0.356,-0.342,4
10,4,2004-07-26,-0.348,-0.356,-0.342,4
10,4,2004-07-27,-0.34325,-0.348,-0.341,4
10,4,2004-07-28,-0.338,-0.346,-0.33,4
10,4,2004-07-29,-0.31975,-0.328,-0.312,4
10,4,2004-07-30,-0.30525,-0.315,-0.3,4
10,4,2004-07-31,-0.299,-0.302,-0.293,4
10,4,2004-08-01,-0.29275,-0.301,-0.284,4
10,4,2004-08-02,-0.2855,-0.291,-0.282,4
10,4,2004-08-03,-0.265,-0.273,-0.257,4
10,4,2004-08-04,-0.25275,-0.265,-0.246,4
10,4,2004-08-05,-0.2375,-0.246,-0.228,4
10,4,2004-08-06,-0.21375,-0.219,-0.206,4
10,4,2004-08-07,-0.198,-0.21,-0.191,4
10,4,2004-08-08,-0.18,-0.192,-0.165,4
10,4,2004-08-09,-0.17,-0.175,-0.164,4
10,4,2004-08-10,-0.16525,-0.171,-0.158,4
10,4,2004-08-11,-0.1575,-0.16,-0.153,4
10,4,2004-08-12,-0.152,-0.158,-0.146,4
10,4,2004-08-13,-0.15525,-0.159,-0.152,4
10,4,2004-08-14,-0.1485,-0.155,-0.141,4
10,4,2004-08-15,-0.148,-0.159,-0.142,4
10,4,2004-08-16,-0.1405,-0.148,-0.128,4
10,4,2004-08-17,-0.1455,-0.147,-0.143,4
10,4,2004-08-18,-0.14125,-0.147,-0.137,4
10,4,2004-08-19,-0.14525,-0.148,-0.143,4
10,4,2004-08-20,-0.13575,-0.141,-0.128,4
10,4,2004-08-21,-0.14225,-0.15,-0.135,4
10,4,2004-08-22,-0.1315,-0.134,-0.129,4
10,4,2004-08-23,-0.13525,-0.156,-0.124,4
10,4,2004-08-24,-0.12725,-0.128,-0.125,4
10,4,2004-08-25,-0.12875,-0.14,-0.117,4
10,4,2004-08-26,-0.122,-0.128,-0.114,4
10,4,2004-08-27,-0.1275,-0.136,-0.121,4
10,4,2004-08-28,-0.12675,-0.138,-0.121,4
10,4,2004-08-29,-0.11425,-0.125,-0.105,4
10,4,2004-08-30,-0.118,-0.123,-0.113,4
10,4,2004-08-31,-0.11275,-0.116,-0.111,4
10,4,2004-09-01,-0.11,-0.119,-0.104,4
10,4,2004-09-02,-0.1115,-0.117,-0.107,4
10,4,2004-09-03,-0.11125,-0.12,-0.104,4
10,4,2004-09-04,-0.10825,-0.111,-0.103,4
10,4,2004-09-05,-0.109,-0.113,-0.104,4
10,4,2004-09-06,-0.10475,-0.107,-0.101,4
10,4,2004-09-07,-0.10425,-0.107,-0.101,4
10,4,2004-09-08,-0.0995,-0.103,-0.096,4
10,4,2004-09-09,-0.105,-0.11,-0.101,4
10,4,2004-09-10,-0.10725,-0.119,-0.099,4
10,4,2004-09-11,-0.09625,-0.104,-0.083,4
10,4,2004-09-12,-0.104,-0.111,-0.098,4
10,4,2004-09-13,-0.10625,-0.115,-0.101,4
10,4,2004-09-14,-0.10125,-0.102,-0.1,4
10,4,2004-09-15,-0.103,-0.108,-0.097,4
10,4,2004-09-16,-0.09975,-0.105,-0.093,4
10,4,2004-09-17,-0.0975,-0.102,-0.093,4
10,4,2004-09-18,-0.09775,-0.102,-0.095,4
10,4,2004-09-19,-0.09425,-0.098,-0.09,4
10,4,2004-09-20,-0.09425,-0.096,-0.092,4
10,4,2004-09-21,-0.09225,-0.095,-0.089,4
10,4,2004-09-22,-0.09625,-0.099,-0.093,4
10,4,2004-09-23,-0.09275,-0.093,-0.092,4
10,4,2004-09-24,-0.08925,-0.096,-0.086,4
10,4,2004-09-25,-0.089,-0.094,-0.084,4
10,4,2004-09-26,-0.089,-0.093,-0.083,4
10,4,2004-09-27,-0.08575,-0.09,-0.083,4
10,4,2004-09-28,-0.0845,-0.087,-0.08,4
10,4,2004-09-29,-0.08075,-0.086,-0.078,4
10,4,2004-09-30,-0.08275,-0.087,-0.079,4
10,4,2004-10-01,-0.0755,-0.08,-0.069,4
10,4,2004-10-02,-0.0765,-0.08,-0.074,4
10,4,2004-10-03,-0.07475,-0.078,-0.071,4
10,4,2004-10-04,-0.0745,-0.08,-0.068,4
10,4,2004-10-05,-0.07075,-0.074,-0.069,4
10,4,2004-10-06,-0.0675,-0.075,-0.064,4
10,4,2004-10-07,-0.066,-0.075,-0.062,4
10,4,2004-10-08,-0.06425,-0.066,-0.06,4
10,4,2004-10-09,-0.06575,-0.069,-0.062,4
10,4,2004-10-10,-0.06275,-0.066,-0.059,4
10,4,2004-10-11,-0.05875,-0.06,-0.056,4
10,4,2004-10-12,-0.062,-0.066,-0.06,4
10,4,2004-10-13,-0.0565,-0.06,-0.054,4
10,4,2004-10-14,-0.0615,-0.064,-0.059,4
10,4,2004-10-15,-0.05925,-0.06,-0.057,4
10,4,2004-10-16,-0.05725,-0.064,-0.052,4
10,4,2004-10-17,-0.0535,-0.055,-0.051,4
10,4,2004-10-18,-0.0515,-0.055,-0.045,4
10,4,2004-10-19,-0.048,-0.051,-0.045,4
10,4,2004-10-20,-0.048,-0.053,-0.044,4
10,4,2004-10-21,-0.04625,-0.048,-0.042,4
10,4,2004-10-22,-0.046,-0.051,-0.042,4
10,4,2004-10-23,-0.04475,-0.048,-0.038,4
10,4,2004-10-24,-0.04025,-0.048,-0.035,4
10,4,2004-10-25,-0.03525,-0.039,-0.029,4
10,4,2004-10-26,-0.03525,-0.039,-0.033,4
10,4,2004-10-27,-0.0315,-0.035,-0.026,4
10,4,2004-10-28,-0.03,-0.033,-0.024,4
10,4,2004-10-29,-0.0305,-0.033,-0.024,4
10,4,2004-10-30,-0.032,-0.037,-0.027,4
10,4,2004-10-31,-0.0315,-0.036,-0.024,4
10,4,2004-11-01,-0.033,-0.033,-0.033,4
10,4,2004-11-02,-0.03325,-0.038,-0.027,4
10,4,2004-11-03,-0.029,-0.033,-0.024,4
10,4,2004-11-04,-0.0315,-0.033,-0.029,4
10,4,2004-11-05,-0.034,-0.039,-0.028,4
10,4,2004-11-06,-0.03125,-0.038,-0.027,4
10,4,2004-11-07,-0.03325,-0.038,-0.027,4
10,4,2004-11-08,-0.03525,-0.04,-0.031,4
10,4,2004-11-09,-0.03875,-0.043,-0.036,4
10,4,2004-11-10,-0.03325,-0.038,-0.028,4
10,4,2004-11-11,-0.03675,-0.042,-0.032,4
10,4,2004-11-12,-0.03525,-0.038,-0.033,4
10,4,2004-11-13,-0.036,-0.04,-0.033,4
10,4,2004-11-14,-0.03275,-0.042,-0.027,4
10,4,2004-11-15,-0.03425,-0.037,-0.027,4
10,4,2004-11-16,-0.038,-0.041,-0.036,4
10,4,2004-11-17,-0.0355,-0.044,-0.029,4
10,4,2004-11-18,-0.0355,-0.04,-0.03,4
10,4,2004-11-19,-0.04175,-0.046,-0.034,4
10,4,2004-11-20,-0.0345,-0.046,-0.027,4
10,4,2004-11-21,-0.04025,-0.043,-0.037,4
10,4,2004-11-22,-0.0405,-0.046,-0.036,4
10,4,2004-11-23,-0.039,-0.043,-0.036,4
10,4,2004-11-24,-0.04,-0.045,-0.033,4
10,4,2004-11-25,-0.04,-0.045,-0.033,4
10,4,2004-11-26,-0.0385,-0.051,-0.029,4
10,4,2004-11-27,-0.044,-0.048,-0.042,4
10,4,2004-11-28,-0.0475,-0.051,-0.043,4
10,4,2004-11-29,-0.05075,-0.052,-0.048,4
10,4,2004-11-30,-0.0495,-0.051,-0.048,4
10,4,2004-12-01,-0.048,-0.051,-0.045,4
10,4,2004-12-02,-0.04725,-0.051,-0.045,4
10,4,2004-12-03,-0.05125,-0.059,-0.046,4
10,4,2004-12-04,-0.04475,-0.054,-0.038,4
10,4,2004-12-05,-0.05375,-0.06,-0.05,4
10,4,2004-12-06,-0.05025,-0.06,-0.045,4
10,4,2004-12-07,-0.04675,-0.052,-0.044,4
10,4,2004-12-08,-0.051,-0.058,-0.045,4
10,4,2004-12-09,-0.04625,-0.051,-0.042,4
10,4,2004-12-10,-0.05175,-0.061,-0.045,4
10,4,2004-12-11,-0.048,-0.054,-0.042,4
10,4,2004-12-12,-0.05175,-0.054,-0.05,4
10,4,2004-12-13,-0.0475,-0.052,-0.045,4
10,4,2004-12-14,-0.0505,-0.055,-0.047,4
10,4,2004-12-15,-0.0525,-0.054,-0.051,4
10,4,2004-12-16,-0.06025,-0.064,-0.059,4
10,4,2004-12-17,-0.05625,-0.063,-0.047,4
10,4,2004-12-18,-0.05725,-0.061,-0.049,4
10,4,2004-12-19,-0.059,-0.061,-0.055,4
10,4,2004-12-20,-0.061,-0.064,-0.054,4
10,4,2004-12-21,-0.057,-0.068,-0.049,4
10,4,2004-12-22,-0.0635,-0.071,-0.057,4
10,4,2004-12-23,-0.058,-0.066,-0.051,4
10,4,2004-12-24,-0.062,-0.066,-0.056,4
10,4,2004-12-25,-0.06325,-0.067,-0.061,4
10,4,2004-12-26,-0.06525,-0.068,-0.063,4
10,4,2004-12-27,-0.0645,-0.067,-0.063,4
10,4,2004-12-28,-0.06425,-0.067,-0.059,4
10,4,2004-12-29,-0.066,-0.07,-0.064,4
10,4,2004-12-30,-0.06225,-0.068,-0.057,4
10,4,2004-12-31,-0.06725,-0.073,-0.059,4
10,4,2005-01-01,-0.068,-0.078,-0.06,4
10,4,2005-01-02,-0.06625,-0.073,-0.062,4
10,4,2005-01-03,-0.065,-0.071,-0.059,4
10,4,2005-01-04,-0.066,-0.07,-0.062,4
10,4,2005-01-05,-0.06525,-0.069,-0.06,4
10,4,2005-01-06,-0.06975,-0.071,-0.069,4
10,4,2005-01-07,-0.0725,-0.078,-0.067,4
10,4,2005-01-08,-0.0655,-0.074,-0.06,4
10,4,2005-01-09,-0.06975,-0.075,-0.066,4
10,4,2005-01-10,-0.07425,-0.081,-0.069,4
10,4,2005-01-11,-0.07675,-0.084,-0.072,4
10,4,2005-01-12,-0.074,-0.079,-0.07,4
10,4,2005-01-13,-0.0745,-0.078,-0.07,4
10,4,2005-01-14,-0.078,-0.082,-0.074,4
10,4,2005-01-15,-0.08375,-0.09,-0.08,4
10,4,2005-01-16,-0.07975,-0.088,-0.072,4
10,4,2005-01-17,-0.08525,-0.091,-0.079,4
10,4,2005-01-18,-0.085,-0.085,-0.085,2
10,4,2005-01-19,NA,NA,NA,0
10,4,2005-01-20,NA,NA,NA,0
10,4,2005-01-21,NA,NA,NA,0
10,4,2005-01-22,NA,NA,NA,0
10,4,2005-01-23,NA,NA,NA,0
10,4,2005-01-24,NA,NA,NA,0
10,4,2005-01-25,NA,NA,NA,0
10,4,2005-01-26,NA,NA,NA,0
10,4,2005-01-27,NA,NA,NA,0
10,4,2005-01-28,NA,NA,NA,0
10,4,2005-01-29,NA,NA,NA,0
10,4,2005-01-30,NA,NA,NA,0
10,4,2005-01-31,NA,NA,NA,0
10,4,2005-02-01,NA,NA,NA,0
10,4,2005-02-02,NA,NA,NA,0
10,4,2005-02-03,NA,NA,NA,0
10,4,2005-02-04,NA,NA,NA,0
10,4,2005-02-05,NA,NA,NA,0
10,4,2005-02-06,NA,NA,NA,0
10,4,2005-02-07,NA,NA,NA,0
10,4,2005-02-08,NA,NA,NA,0
10,4,2005-02-09,NA,NA,NA,0
10,4,2005-02-10,NA,NA,NA,0
10,4,2005-02-11,NA,NA,NA,0
10,4,2005-02-12,NA,NA,NA,0
10,4,2005-02-13,NA,NA,NA,0
10,4,2005-02-14,NA,NA,NA,0
10,4,2005-02-15,NA,NA,NA,0
10,4,2005-02-16,NA,NA,NA,0
10,4,2005-02-17,NA,NA,NA,0
10,4,2005-02-18,NA,NA,NA,0
10,4,2005-02-19,NA,NA,NA,0
10,4,2005-02-20,NA,NA,NA,0
10,4,2005-02-21,NA,NA,NA,0
10,4,2005-02-22,NA,NA,NA,0
10,4,2005-02-23,NA,NA,NA,0
10,4,2005-02-24,NA,NA,NA,0
10,4,2005-02-25,NA,NA,NA,0
10,4,2005-02-26,NA,NA,NA,0
10,4,2005-02-27,NA,NA,NA,0
10,4,2005-02-28,NA,NA,NA,0
10,4,2005-03-01,NA,NA,NA,0
10,4,2005-03-02,NA,NA,NA,0
10,4,2005-03-03,NA,NA,NA,0
10,4,2005-03-04,NA,NA,NA,0
10,4,2005-03-05,NA,NA,NA,0
10,4,2005-03-06,NA,NA,NA,0
10,4,2005-03-07,NA,NA,NA,0
10,4,2005-03-08,NA,NA,NA,0
10,4,2005-03-09,NA,NA,NA,0
10,4,2005-03-10,NA,NA,NA,0
10,4,2005-03-11,NA,NA,NA,0
10,4,2005-03-12,NA,NA,NA,0
10,4,2005-03-13,NA,NA,NA,0
10,4,2005-03-14,NA,NA,NA,0
10,4,2005-03-15,NA,NA,NA,0
10,4,2005-03-16,NA,NA,NA,0
10,4,2005-03-17,NA,NA,NA,0
10,4,2005-03-18,NA,NA,NA,0
10,4,2005-03-19,NA,NA,NA,0
10,4,2005-03-20,NA,NA,NA,0
10,4,2005-03-21,NA,NA,NA,0
10,4,2005-03-22,NA,NA,NA,0
10,4,2005-03-23,NA,NA,NA,0
10,4,2005-03-24,NA,NA,NA,0
10,4,2005-03-25,NA,NA,NA,0
10,4,2005-03-26,NA,NA,NA,0
10,4,2005-03-27,NA,NA,NA,0
10,4,2005-03-28,NA,NA,NA,0
10,4,2005-03-29,NA,NA,NA,0
10,4,2005-03-30,NA,NA,NA,0
10,4,2005-03-31,NA,NA,NA,0
10,4,2005-04-01,NA,NA,NA,0
10,4,2005-04-02,NA,NA,NA,0
10,4,2005-04-03,NA,NA,NA,0
10,4,2005-04-04,NA,NA,NA,0
10,4,2005-04-05,-1.559,-1.562,-1.556,2
10,4,2005-04-06,-1.5625,-1.568,-1.556,4
10,4,2005-04-07,-1.5595,-1.567,-1.555,4
10,4,2005-04-08,-1.56275,-1.566,-1.56,4
10,4,2005-04-09,-1.56275,-1.566,-1.558,4
10,4,2005-04-10,-1.56075,-1.564,-1.558,4
10,4,2005-04-11,-1.55575,-1.557,-1.554,4
10,4,2005-04-12,-1.5555,-1.56,-1.552,4
10,4,2005-04-13,-1.55375,-1.561,-1.547,4
10,4,2005-04-14,-1.5465,-1.549,-1.545,4
10,4,2005-04-15,-1.54225,-1.544,-1.541,4
10,4,2005-04-16,-1.54225,-1.546,-1.537,4
10,4,2005-04-17,-1.5365,-1.537,-1.535,4
10,4,2005-04-18,-1.531,-1.533,-1.527,4
10,4,2005-04-19,-1.53125,-1.533,-1.528,4
10,4,2005-04-20,-1.52475,-1.528,-1.518,4
10,4,2005-04-21,-1.51925,-1.527,-1.514,4
10,4,2005-04-22,-1.513,-1.522,-1.508,4
10,4,2005-04-23,-1.5095,-1.513,-1.508,4
10,4,2005-04-24,-1.5035,-1.508,-1.499,4
10,4,2005-04-25,-1.49675,-1.499,-1.495,4
10,4,2005-04-26,-1.49375,-1.499,-1.488,4
10,4,2005-04-27,-1.48725,-1.495,-1.481,4
10,4,2005-04-28,-1.48525,-1.491,-1.48,4
10,4,2005-04-29,-1.48075,-1.484,-1.476,4
10,4,2005-04-30,-1.4755,-1.478,-1.473,4
10,4,2005-05-01,-1.47125,-1.475,-1.465,4
10,4,2005-05-02,-1.465,-1.467,-1.462,4
10,4,2005-05-03,-1.46525,-1.471,-1.461,4
10,4,2005-05-04,-1.45525,-1.459,-1.451,4
10,4,2005-05-05,-1.457,-1.464,-1.452,4
10,4,2005-05-06,-1.45675,-1.459,-1.455,4
10,4,2005-05-07,-1.45225,-1.456,-1.45,4
10,4,2005-05-08,-1.44675,-1.449,-1.443,4
10,4,2005-05-09,-1.44575,-1.447,-1.443,4
10,4,2005-05-10,-1.44175,-1.447,-1.438,4
10,4,2005-05-11,-1.43325,-1.438,-1.431,4
10,4,2005-05-12,-1.4275,-1.431,-1.424,4
10,4,2005-05-13,-1.4155,-1.424,-1.41,4
10,4,2005-05-14,-1.409,-1.416,-1.403,4
10,4,2005-05-15,-1.39775,-1.409,-1.391,4
10,4,2005-05-16,-1.387,-1.396,-1.382,4
10,4,2005-05-17,-1.37875,-1.389,-1.372,4
10,4,2005-05-18,-1.367,-1.377,-1.362,4
10,4,2005-05-19,-1.35825,-1.369,-1.353,4
10,4,2005-05-20,-1.34625,-1.355,-1.343,4
10,4,2005-05-21,-1.33475,-1.342,-1.329,4
10,4,2005-05-22,-1.32725,-1.332,-1.323,4
10,4,2005-05-23,-1.31575,-1.323,-1.306,4
10,4,2005-05-24,-1.3035,-1.314,-1.296,4
10,4,2005-05-25,-1.29225,-1.304,-1.283,4
10,4,2005-05-26,-1.2805,-1.285,-1.273,4
10,4,2005-05-27,-1.2705,-1.282,-1.262,4
10,4,2005-05-28,-1.26125,-1.269,-1.253,4
10,4,2005-05-29,-1.24975,-1.253,-1.244,4
10,4,2005-05-30,-1.242,-1.244,-1.24,4
10,4,2005-05-31,-1.23075,-1.238,-1.221,4
10,4,2005-06-01,-1.2175,-1.228,-1.21,4
10,4,2005-06-02,-1.2075,-1.22,-1.201,4
10,4,2005-06-03,-1.19667,-1.201,-1.193,3
10,4,2005-06-04,NA,NA,NA,0
10,4,2005-06-05,NA,NA,NA,0
10,4,2005-06-06,NA,NA,NA,0
10,4,2005-06-07,NA,NA,NA,0
10,4,2005-06-08,NA,NA,NA,0
10,4,2005-06-09,NA,NA,NA,0
10,4,2005-06-10,NA,NA,NA,0
10,4,2005-06-11,NA,NA,NA,0
10,4,2005-06-12,NA,NA,NA,0
10,4,2005-06-13,NA,NA,NA,0
10,4,2005-06-14,NA,NA,NA,0
10,4,2005-06-15,NA,NA,NA,0
10,4,2005-06-16,NA,NA,NA,0
10,4,2005-06-17,NA,NA,NA,0
10,4,2005-06-18,NA,NA,NA,0
10,4,2005-06-19,NA,NA,NA,0
10,4,2005-06-20,NA,NA,NA,0
10,4,2005-06-21,NA,NA,NA,0
10,4,2005-06-22,NA,NA,NA,0
10,4,2005-06-23,NA,NA,NA,0
10,4,2005-06-24,NA,NA,NA,0
10,4,2005-06-25,NA,NA,NA,0
10,4,2005-06-26,NA,NA,NA,0
10,4,2005-06-27,NA,NA,NA,0
10,4,2005-06-28,NA,NA,NA,0
10,4,2005-06-29,NA,NA,NA,0
10,4,2005-06-30,NA,NA,NA,0
10,4,2005-07-01,NA,NA,NA,0
10,4,2005-07-02,NA,NA,NA,0
10,4,2005-07-03,NA,NA,NA,0
10,4,2005-07-04,NA,NA,NA,0
10,4,2005-07-05,NA,NA,NA,0
10,4,2005-07-06,NA,NA,NA,0
10,4,2005-07-07,NA,NA,NA,0
10,4,2005-07-08,NA,NA,NA,0
10,4,2005-07-09,NA,NA,NA,0
10,4,2005-07-10,NA,NA,NA,0
10,4,2005-07-11,NA,NA,NA,0
10,4,2005-07-12,NA,NA,NA,0
10,4,2005-07-13,NA,NA,NA,0
10,4,2005-07-14,NA,NA,NA,0
10,4,2005-07-15,NA,NA,NA,0
10,4,2005-07-16,NA,NA,NA,0
10,4,2005-07-17,NA,NA,NA,0
10,4,2005-07-18,NA,NA,NA,0
10,4,2005-07-19,NA,NA,NA,0
10,4,2005-07-20,NA,NA,NA,0
10,4,2005-07-21,NA,NA,NA,0
10,4,2005-07-22,NA,NA,NA,0
10,4,2005-07-23,NA,NA,NA,0
10,4,2005-07-24,NA,NA,NA,0
10,4,2005-07-25,NA,NA,NA,0
10,4,2005-07-26,NA,NA,NA,0
10,4,2005-07-27,NA,NA,NA,0
10,4,2005-07-28,NA,NA,NA,0
10,4,2005-07-29,NA,NA,NA,0
10,4,2005-07-30,NA,NA,NA,0
10,4,2005-07-31,NA,NA,NA,0
10,4,2005-08-01,NA,NA,NA,0
10,4,2005-08-02,NA,NA,NA,0
10,4,2005-08-03,NA,NA,NA,0
10,4,2005-08-04,NA,NA,NA,0
10,4,2005-08-05,NA,NA,NA,0
10,4,2005-08-06,NA,NA,NA,0
10,4,2005-08-07,NA,NA,NA,0
10,4,2005-08-08,NA,NA,NA,0
10,4,2005-08-09,NA,NA,NA,0
10,4,2005-08-10,NA,NA,NA,0
10,4,2005-08-11,NA,NA,NA,0
10,4,2005-08-12,NA,NA,NA,0
10,4,2005-08-13,NA,NA,NA,0
10,4,2005-08-14,NA,NA,NA,0
10,4,2005-08-15,NA,NA,NA,0
10,4,2005-08-16,NA,NA,NA,0
10,4,2005-08-17,NA,NA,NA,0
10,4,2005-08-18,NA,NA,NA,0
10,4,2005-08-19,NA,NA,NA,0
10,4,2005-08-20,NA,NA,NA,0
10,4,2005-08-21,NA,NA,NA,0
10,4,2005-08-22,NA,NA,NA,0
10,4,2005-08-23,NA,NA,NA,0
10,4,2005-08-24,NA,NA,NA,0
10,4,2005-08-25,NA,NA,NA,0
10,4,2005-08-26,NA,NA,NA,0
10,4,2005-08-27,NA,NA,NA,0
10,4,2005-08-28,NA,NA,NA,0
10,4,2005-08-29,NA,NA,NA,0
10,4,2005-08-30,NA,NA,NA,0
10,4,2005-08-31,NA,NA,NA,0
10,4,2005-09-01,NA,NA,NA,0
10,4,2005-09-02,NA,NA,NA,0
10,4,2005-09-03,NA,NA,NA,0
10,4,2005-09-04,NA,NA,NA,0
10,4,2005-09-05,NA,NA,NA,0
10,4,2005-09-06,NA,NA,NA,0
10,4,2005-09-07,NA,NA,NA,0
10,4,2005-09-08,NA,NA,NA,0
10,4,2005-09-09,NA,NA,NA,0
10,4,2005-09-10,NA,NA,NA,0
10,4,2005-09-11,NA,NA,NA,0
10,4,2005-09-12,NA,NA,NA,0
10,4,2005-09-13,NA,NA,NA,0
10,4,2005-09-14,NA,NA,NA,0
10,4,2005-09-15,NA,NA,NA,0
10,4,2005-09-16,NA,NA,NA,0
10,4,2005-09-17,NA,NA,NA,0
10,4,2005-09-18,NA,NA,NA,0
10,4,2005-09-19,NA,NA,NA,0
10,4,2005-09-20,NA,NA,NA,0
10,4,2005-09-21,NA,NA,NA,0
10,4,2005-09-22,NA,NA,NA,0
10,4,2005-09-23,NA,NA,NA,0
10,4,2005-09-24,NA,NA,NA,0
10,4,2005-09-25,NA,NA,NA,0
10,4,2005-09-26,NA,NA,NA,0
10,4,2005-09-27,NA,NA,NA,0
10,4,2005-09-28,NA,NA,NA,0
10,4,2005-09-29,NA,NA,NA,0
10,4,2005-09-30,NA,NA,NA,0
10,4,2005-10-01,NA,NA,NA,0
10,4,2005-10-02,NA,NA,NA,0
10,4,2005-10-03,NA,NA,NA,0
10,4,2005-10-04,NA,NA,NA,0
10,4,2005-10-05,NA,NA,NA,0
10,4,2005-10-06,NA,NA,NA,0
10,4,2005-10-07,NA,NA,NA,0
10,4,2005-10-08,NA,NA,NA,0
10,4,2005-10-09,NA,NA,NA,0
10,4,2005-10-10,NA,NA,NA,0
10,4,2005-10-11,NA,NA,NA,0
10,4,2005-10-12,NA,NA,NA,0
10,4,2005-10-13,NA,NA,NA,0
10,4,2005-10-14,NA,NA,NA,0
10,4,2005-10-15,NA,NA,NA,0
10,4,2005-10-16,NA,NA,NA,0
10,4,2005-10-17,NA,NA,NA,0
10,4,2005-10-18,NA,NA,NA,0
10,4,2005-10-19,NA,NA,NA,0
10,4,2005-10-20,NA,NA,NA,0
10,4,2005-10-21,NA,NA,NA,0
10,4,2005-10-22,NA,NA,NA,0
10,4,2005-10-23,NA,NA,NA,0
10,4,2005-10-24,NA,NA,NA,0
10,4,2005-10-25,NA,NA,NA,0
10,4,2005-10-26,NA,NA,NA,0
10,4,2005-10-27,NA,NA,NA,0
10,4,2005-10-28,NA,NA,NA,0
10,4,2005-10-29,NA,NA,NA,0
10,4,2005-10-30,NA,NA,NA,0
10,4,2005-10-31,NA,NA,NA,0
10,4,2005-11-01,NA,NA,NA,0
10,4,2005-11-02,NA,NA,NA,0
10,4,2005-11-03,NA,NA,NA,0
10,4,2005-11-04,NA,NA,NA,0
10,4,2005-11-05,NA,NA,NA,0
10,4,2005-11-06,NA,NA,NA,0
10,4,2005-11-07,NA,NA,NA,0
10,4,2005-11-08,NA,NA,NA,0
10,4,2005-11-09,NA,NA,NA,0
10,4,2005-11-10,NA,NA,NA,0
10,4,2005-11-11,NA,NA,NA,0
10,4,2005-11-12,NA,NA,NA,0
10,4,2005-11-13,NA,NA,NA,0
10,4,2005-11-14,NA,NA,NA,0
10,4,2005-11-15,NA,NA,NA,0
10,4,2005-11-16,NA,NA,NA,0
10,4,2005-11-17,NA,NA,NA,0
10,4,2005-11-18,NA,NA,NA,0
10,4,2005-11-19,NA,NA,NA,0
10,4,2005-11-20,NA,NA,NA,0
10,4,2005-11-21,NA,NA,NA,0
10,4,2005-11-22,NA,NA,NA,0
10,4,2005-11-23,NA,NA,NA,0
10,4,2005-11-24,NA,NA,NA,0
10,4,2005-11-25,NA,NA,NA,0
10,4,2005-11-26,NA,NA,NA,0
10,4,2005-11-27,NA,NA,NA,0
10,4,2005-11-28,NA,NA,NA,0
10,4,2005-11-29,NA,NA,NA,0
10,4,2005-11-30,NA,NA,NA,0
10,4,2005-12-01,NA,NA,NA,0
10,4,2005-12-02,NA,NA,NA,0
10,4,2005-12-03,NA,NA,NA,0
10,4,2005-12-04,NA,NA,NA,0
10,4,2005-12-05,NA,NA,NA,0
10,4,2005-12-06,NA,NA,NA,0
10,4,2005-12-07,NA,NA,NA,0
10,4,2005-12-08,NA,NA,NA,0
10,4,2005-12-09,NA,NA,NA,0
10,4,2005-12-10,NA,NA,NA,0
10,4,2005-12-11,NA,NA,NA,0
10,4,2005-12-12,NA,NA,NA,0
10,4,2005-12-13,NA,NA,NA,0
10,4,2005-12-14,NA,NA,NA,0
10,4,2005-12-15,NA,NA,NA,0
10,4,2005-12-16,NA,NA,NA,0
10,4,2005-12-17,NA,NA,NA,0
10,4,2005-12-18,NA,NA,NA,0
10,4,2005-12-19,NA,NA,NA,0
10,4,2005-12-20,NA,NA,NA,0
10,4,2005-12-21,NA,NA,NA,0
10,4,2005-12-22,NA,NA,NA,0
10,4,2005-12-23,NA,NA,NA,0
10,4,2005-12-24,NA,NA,NA,0
10,4,2005-12-25,NA,NA,NA,0
10,4,2005-12-26,NA,NA,NA,0
10,4,2005-12-27,NA,NA,NA,0
10,4,2005-12-28,NA,NA,NA,0
10,4,2005-12-29,NA,NA,NA,0
10,4,2005-12-30,NA,NA,NA,0
10,4,2005-12-31,NA,NA,NA,0
10,4,2006-01-01,NA,NA,NA,0
10,4,2006-01-02,NA,NA,NA,0
10,4,2006-01-03,NA,NA,NA,0
10,4,2006-01-04,NA,NA,NA,0
10,4,2006-01-05,NA,NA,NA,0
10,4,2006-01-06,NA,NA,NA,0
10,4,2006-01-07,NA,NA,NA,0
10,4,2006-01-08,NA,NA,NA,0
10,4,2006-01-09,NA,NA,NA,0
10,4,2006-01-10,NA,NA,NA,0
10,4,2006-01-11,NA,NA,NA,0
10,4,2006-01-12,NA,NA,NA,0
10,4,2006-01-13,NA,NA,NA,0
10,4,2006-01-14,NA,NA,NA,0
10,4,2006-01-15,NA,NA,NA,0
10,4,2006-01-16,NA,NA,NA,0
10,4,2006-01-17,NA,NA,NA,0
10,4,2006-01-18,NA,NA,NA,0
10,4,2006-01-19,NA,NA,NA,0
10,4,2006-01-20,NA,NA,NA,0
10,4,2006-01-21,NA,NA,NA,0
10,4,2006-01-22,NA,NA,NA,0
10,4,2006-01-23,NA,NA,NA,0
10,4,2006-01-24,NA,NA,NA,0
10,4,2006-01-25,NA,NA,NA,0
10,4,2006-01-26,NA,NA,NA,0
10,4,2006-01-27,NA,NA,NA,0
10,4,2006-01-28,NA,NA,NA,0
10,4,2006-01-29,NA,NA,NA,0
10,4,2006-01-30,NA,NA,NA,0
10,4,2006-01-31,NA,NA,NA,0
10,4,2006-02-01,NA,NA,NA,0
10,4,2006-02-02,NA,NA,NA,0
10,4,2006-02-03,NA,NA,NA,0
10,4,2006-02-04,NA,NA,NA,0
10,4,2006-02-05,NA,NA,NA,0
10,4,2006-02-06,NA,NA,NA,0
10,4,2006-02-07,NA,NA,NA,0
10,4,2006-02-08,NA,NA,NA,0
10,4,2006-02-09,NA,NA,NA,0
10,4,2006-02-10,NA,NA,NA,0
10,4,2006-02-11,NA,NA,NA,0
10,4,2006-02-12,NA,NA,NA,0
10,4,2006-02-13,NA,NA,NA,0
10,4,2006-02-14,NA,NA,NA,0
10,4,2006-02-15,NA,NA,NA,0
10,4,2006-02-16,NA,NA,NA,0
10,4,2006-02-17,NA,NA,NA,0
10,4,2006-02-18,NA,NA,NA,0
10,4,2006-02-19,NA,NA,NA,0
10,4,2006-02-20,NA,NA,NA,0
10,4,2006-02-21,NA,NA,NA,0
10,4,2006-02-22,NA,NA,NA,0
10,4,2006-02-23,NA,NA,NA,0
10,4,2006-02-24,NA,NA,NA,0
10,4,2006-02-25,NA,NA,NA,0
10,4,2006-02-26,NA,NA,NA,0
10,4,2006-02-27,NA,NA,NA,0
10,4,2006-02-28,NA,NA,NA,0
10,4,2006-03-01,NA,NA,NA,0
10,4,2006-03-02,NA,NA,NA,0
10,4,2006-03-03,NA,NA,NA,0
10,4,2006-03-04,NA,NA,NA,0
10,4,2006-03-05,NA,NA,NA,0
10,4,2006-03-06,NA,NA,NA,0
10,4,2006-03-07,NA,NA,NA,0
10,4,2006-03-08,NA,NA,NA,0
10,4,2006-03-09,NA,NA,NA,0
10,4,2006-03-10,NA,NA,NA,0
10,4,2006-03-11,NA,NA,NA,0
10,4,2006-03-12,NA,NA,NA,0
10,4,2006-03-13,NA,NA,NA,0
10,4,2006-03-14,NA,NA,NA,0
10,4,2006-03-15,NA,NA,NA,0
10,4,2006-03-16,NA,NA,NA,0
10,4,2006-03-17,NA,NA,NA,0
10,4,2006-03-18,NA,NA,NA,0
10,4,2006-03-19,NA,NA,NA,0
10,4,2006-03-20,NA,NA,NA,0
10,4,2006-03-21,NA,NA,NA,0
10,4,2006-03-22,NA,NA,NA,0
10,4,2006-03-23,NA,NA,NA,0
10,4,2006-03-24,NA,NA,NA,0
10,4,2006-03-25,NA,NA,NA,0
10,4,2006-03-26,NA,NA,NA,0
10,4,2006-03-27,NA,NA,NA,0
10,4,2006-03-28,NA,NA,NA,0
10,4,2006-03-29,NA,NA,NA,0
10,4,2006-03-30,NA,NA,NA,0
10,4,2006-03-31,NA,NA,NA,0
10,4,2006-04-01,NA,NA,NA,0
10,4,2006-04-02,NA,NA,NA,0
10,4,2006-04-03,NA,NA,NA,0
10,4,2006-04-04,NA,NA,NA,0
10,4,2006-04-05,NA,NA,NA,0
10,4,2006-04-06,NA,NA,NA,0
10,4,2006-04-07,NA,NA,NA,0
10,4,2006-04-08,NA,NA,NA,0
10,4,2006-04-09,NA,NA,NA,0
10,4,2006-04-10,NA,NA,NA,0
10,4,2006-04-11,NA,NA,NA,0
10,4,2006-04-12,NA,NA,NA,0
10,4,2006-04-13,NA,NA,NA,0
10,4,2006-04-14,NA,NA,NA,0
10,4,2006-04-15,NA,NA,NA,0
10,4,2006-04-16,NA,NA,NA,0
10,4,2006-04-17,NA,NA,NA,0
10,4,2006-04-18,NA,NA,NA,0
10,4,2006-04-19,NA,NA,NA,0
10,4,2006-04-20,NA,NA,NA,0
10,4,2006-04-21,NA,NA,NA,0
10,4,2006-04-22,NA,NA,NA,0
10,4,2006-04-23,NA,NA,NA,0
10,4,2006-04-24,NA,NA,NA,0
10,4,2006-04-25,NA,NA,NA,0
10,4,2006-04-26,NA,NA,NA,0
10,4,2006-04-27,NA,NA,NA,0
10,4,2006-04-28,NA,NA,NA,0
10,4,2006-04-29,NA,NA,NA,0
10,4,2006-04-30,NA,NA,NA,0
10,4,2006-05-01,NA,NA,NA,0
10,4,2006-05-02,NA,NA,NA,0
10,4,2006-05-03,NA,NA,NA,0
10,4,2006-05-04,NA,NA,NA,0
10,4,2006-05-05,NA,NA,NA,0
10,4,2006-05-06,NA,NA,NA,0
10,4,2006-05-07,NA,NA,NA,0
10,4,2006-05-08,NA,NA,NA,0
10,4,2006-05-09,NA,NA,NA,0
10,4,2006-05-10,NA,NA,NA,0
10,4,2006-05-11,NA,NA,NA,0
10,4,2006-05-12,NA,NA,NA,0
10,4,2006-05-13,NA,NA,NA,0
10,4,2006-05-14,NA,NA,NA,0
10,4,2006-05-15,NA,NA,NA,0
10,4,2006-05-16,NA,NA,NA,0
10,4,2006-05-17,NA,NA,NA,0
10,4,2006-05-18,NA,NA,NA,0
10,4,2006-05-19,NA,NA,NA,0
10,4,2006-05-20,NA,NA,NA,0
10,4,2006-05-21,NA,NA,NA,0
10,4,2006-05-22,NA,NA,NA,0
10,4,2006-05-23,NA,NA,NA,0
10,4,2006-05-24,NA,NA,NA,0
10,4,2006-05-25,NA,NA,NA,0
10,4,2006-05-26,NA,NA,NA,0
10,4,2006-05-27,NA,NA,NA,0
10,4,2006-05-28,NA,NA,NA,0
10,4,2006-05-29,NA,NA,NA,0
10,4,2006-05-30,NA,NA,NA,0
10,4,2006-05-31,NA,NA,NA,0
10,4,2006-06-01,NA,NA,NA,0
10,4,2006-06-02,NA,NA,NA,0
10,4,2006-06-03,NA,NA,NA,0
10,4,2006-06-04,NA,NA,NA,0
10,4,2006-06-05,NA,NA,NA,0
10,4,2006-06-06,NA,NA,NA,0
10,4,2006-06-07,NA,NA,NA,0
10,4,2006-06-08,NA,NA,NA,0
10,4,2006-06-09,NA,NA,NA,0
10,4,2006-06-10,NA,NA,NA,0
10,4,2006-06-11,NA,NA,NA,0
10,4,2006-06-12,NA,NA,NA,0
10,4,2006-06-13,NA,NA,NA,0
10,4,2006-06-14,NA,NA,NA,0
10,4,2006-06-15,NA,NA,NA,0
10,4,2006-06-16,NA,NA,NA,0
10,4,2006-06-17,NA,NA,NA,0
10,4,2006-06-18,NA,NA,NA,0
10,4,2006-06-19,NA,NA,NA,0
10,4,2006-06-20,NA,NA,NA,0
10,4,2006-06-21,NA,NA,NA,0
10,4,2006-06-22,NA,NA,NA,0
10,4,2006-06-23,NA,NA,NA,0
10,4,2006-06-24,NA,NA,NA,0
10,4,2006-06-25,NA,NA,NA,0
10,4,2006-06-26,NA,NA,NA,0
10,4,2006-06-27,NA,NA,NA,0
10,4,2006-06-28,NA,NA,NA,0
10,4,2006-06-29,NA,NA,NA,0
10,4,2006-06-30,NA,NA,NA,0
10,4,2006-07-01,NA,NA,NA,0
10,4,2006-07-02,NA,NA,NA,0
10,4,2006-07-03,NA,NA,NA,0
10,4,2006-07-04,NA,NA,NA,0
10,4,2006-07-05,NA,NA,NA,0
10,4,2006-07-06,NA,NA,NA,0
10,4,2006-07-07,NA,NA,NA,0
10,4,2006-07-08,NA,NA,NA,0
10,4,2006-07-09,NA,NA,NA,0
10,4,2006-07-10,NA,NA,NA,0
10,4,2006-07-11,NA,NA,NA,0
10,4,2006-07-12,NA,NA,NA,0
10,4,2006-07-13,NA,NA,NA,0
10,4,2006-07-14,NA,NA,NA,0
10,4,2006-07-15,NA,NA,NA,0
10,4,2006-07-16,NA,NA,NA,0
10,4,2006-07-17,NA,NA,NA,0
10,4,2006-07-18,NA,NA,NA,0
10,4,2006-07-19,NA,NA,NA,0
10,4,2006-07-20,NA,NA,NA,0
10,4,2006-07-21,NA,NA,NA,0
10,4,2006-07-22,NA,NA,NA,0
10,4,2006-07-23,NA,NA,NA,0
10,4,2006-07-24,NA,NA,NA,0
10,4,2006-07-25,NA,NA,NA,0
10,4,2006-07-26,NA,NA,NA,0
10,4,2006-07-27,NA,NA,NA,0
10,4,2006-07-28,NA,NA,NA,0
10,4,2006-07-29,NA,NA,NA,0
10,4,2006-07-30,NA,NA,NA,0
10,4,2006-07-31,NA,NA,NA,0
10,4,2006-08-01,NA,NA,NA,0
10,4,2006-08-02,NA,NA,NA,0
10,4,2006-08-03,NA,NA,NA,0
10,4,2006-08-04,NA,NA,NA,0
10,4,2006-08-05,NA,NA,NA,0
10,4,2006-08-06,NA,NA,NA,0
10,4,2006-08-07,NA,NA,NA,0
10,4,2006-08-08,NA,NA,NA,0
10,4,2006-08-09,NA,NA,NA,0
10,4,2006-08-10,NA,NA,NA,0
10,4,2006-08-11,NA,NA,NA,0
10,4,2006-08-12,NA,NA,NA,0
10,4,2006-08-13,NA,NA,NA,0
10,4,2006-08-14,NA,NA,NA,0
10,4,2006-08-15,NA,NA,NA,0
10,4,2006-08-16,NA,NA,NA,0
10,4,2006-08-17,NA,NA,NA,0
10,4,2006-08-18,NA,NA,NA,0
10,4,2006-08-19,NA,NA,NA,0
10,4,2006-08-20,NA,NA,NA,0
10,4,2006-08-21,NA,NA,NA,0
10,4,2006-08-22,-0.244,-0.247,-0.241,3
10,4,2006-08-23,-0.23625,-0.247,-0.223,4
10,4,2006-08-24,-0.236,-0.245,-0.229,4
10,4,2006-08-25,-0.2325,-0.239,-0.227,4
10,4,2006-08-26,-0.232,-0.242,-0.225,4
10,4,2006-08-27,-0.23,-0.239,-0.226,4
10,4,2006-08-28,-0.2275,-0.229,-0.226,4
10,4,2006-08-29,-0.22525,-0.232,-0.22,4
10,4,2006-08-30,-0.22575,-0.23,-0.221,4
10,4,2006-08-31,-0.22475,-0.23,-0.221,4
10,4,2006-09-01,-0.22125,-0.226,-0.219,4
10,4,2006-09-02,-0.215,-0.217,-0.213,4
10,4,2006-09-03,-0.2115,-0.217,-0.205,4
10,4,2006-09-04,-0.21325,-0.221,-0.21,4
10,4,2006-09-05,-0.21075,-0.213,-0.208,4
10,4,2006-09-06,-0.2065,-0.214,-0.198,4
10,4,2006-09-07,-0.20875,-0.21,-0.207,4
10,4,2006-09-08,-0.203,-0.208,-0.199,4
10,4,2006-09-09,-0.20175,-0.205,-0.199,4
10,4,2006-09-10,-0.199,-0.202,-0.194,4
10,4,2006-09-11,-0.19925,-0.204,-0.195,4
10,4,2006-09-12,-0.1955,-0.199,-0.193,4
10,4,2006-09-13,-0.193,-0.195,-0.189,4
10,4,2006-09-14,-0.19375,-0.199,-0.19,4
10,4,2006-09-15,-0.1945,-0.199,-0.187,4
10,4,2006-09-16,-0.19175,-0.193,-0.19,4
10,4,2006-09-17,-0.1875,-0.19,-0.184,4
10,4,2006-09-18,-0.181,-0.185,-0.175,4
10,4,2006-09-19,-0.18175,-0.186,-0.177,4
10,4,2006-09-20,-0.1775,-0.184,-0.169,4
10,4,2006-09-21,-0.17375,-0.175,-0.172,4
10,4,2006-09-22,-0.17275,-0.174,-0.171,4
10,4,2006-09-23,-0.17,-0.173,-0.162,4
10,4,2006-09-24,-0.1725,-0.181,-0.168,4
10,4,2006-09-25,-0.162,-0.166,-0.156,4
10,4,2006-09-26,-0.16275,-0.168,-0.157,4
10,4,2006-09-27,-0.1595,-0.163,-0.157,4
10,4,2006-09-28,-0.154,-0.157,-0.149,4
10,4,2006-09-29,-0.15325,-0.157,-0.15,4
10,4,2006-09-30,-0.15025,-0.154,-0.148,4
10,4,2006-10-01,-0.14825,-0.154,-0.142,4
10,4,2006-10-02,-0.14525,-0.15,-0.141,4
10,4,2006-10-03,-0.14475,-0.146,-0.144,4
10,4,2006-10-04,-0.14175,-0.148,-0.139,4
10,4,2006-10-05,-0.14375,-0.148,-0.141,4
10,4,2006-10-06,-0.13775,-0.142,-0.135,4
10,4,2006-10-07,-0.13925,-0.145,-0.135,4
10,4,2006-10-08,-0.135,-0.14,-0.129,4
10,4,2006-10-09,-0.13325,-0.139,-0.13,4
10,4,2006-10-10,-0.1305,-0.131,-0.13,4
10,4,2006-10-11,-0.12975,-0.132,-0.127,4
10,4,2006-10-12,-0.131,-0.132,-0.13,4
10,4,2006-10-13,-0.12925,-0.132,-0.127,4
10,4,2006-10-14,-0.127,-0.128,-0.126,4
10,4,2006-10-15,-0.12575,-0.127,-0.124,4
10,4,2006-10-16,-0.127,-0.131,-0.124,4
10,4,2006-10-17,-0.12475,-0.13,-0.121,4
10,4,2006-10-18,-0.123,-0.126,-0.119,4
10,4,2006-10-19,-0.12325,-0.13,-0.12,4
10,4,2006-10-20,-0.125,-0.13,-0.121,4
10,4,2006-10-21,-0.11925,-0.121,-0.117,4
10,4,2006-10-22,-0.1195,-0.124,-0.117,4
10,4,2006-10-23,-0.11925,-0.124,-0.117,4
10,4,2006-10-24,-0.11825,-0.121,-0.115,4
10,4,2006-10-25,-0.112,-0.114,-0.108,4
10,4,2006-10-26,-0.11325,-0.118,-0.108,4
10,4,2006-10-27,-0.11575,-0.123,-0.108,4
10,4,2006-10-28,-0.1165,-0.118,-0.113,4
10,4,2006-10-29,-0.10925,-0.112,-0.108,4
10,4,2006-10-30,-0.11325,-0.118,-0.109,4
10,4,2006-10-31,-0.11375,-0.117,-0.112,4
10,4,2006-11-01,-0.12,-0.125,-0.112,4
10,4,2006-11-02,-0.12075,-0.127,-0.115,4
10,4,2006-11-03,-0.11725,-0.119,-0.115,4
10,4,2006-11-04,-0.114,-0.116,-0.112,4
10,4,2006-11-05,-0.11225,-0.118,-0.103,4
10,4,2006-11-06,-0.10975,-0.115,-0.104,4
10,4,2006-11-07,-0.10925,-0.112,-0.101,4
10,4,2006-11-08,-0.111,-0.118,-0.108,4
10,4,2006-11-09,-0.10975,-0.112,-0.106,4
10,4,2006-11-10,-0.11075,-0.116,-0.107,4
10,4,2006-11-11,-0.1095,-0.112,-0.106,4
10,4,2006-11-12,-0.1065,-0.107,-0.106,4
10,4,2006-11-13,-0.10875,-0.112,-0.103,4
10,4,2006-11-14,-0.10575,-0.112,-0.1,4
10,4,2006-11-15,-0.107,-0.109,-0.103,4
10,4,2006-11-16,-0.107,-0.109,-0.103,4
10,4,2006-11-17,-0.10375,-0.108,-0.101,4
10,4,2006-11-18,-0.1055,-0.109,-0.103,4
10,4,2006-11-19,-0.10875,-0.115,-0.103,4
10,4,2006-11-20,-0.1045,-0.107,-0.102,4
10,4,2006-11-21,-0.1065,-0.11,-0.103,4
10,4,2006-11-22,-0.1045,-0.106,-0.103,4
10,4,2006-11-23,-0.10275,-0.106,-0.1,4
10,4,2006-11-24,-0.10525,-0.107,-0.102,4
10,4,2006-11-25,-0.10375,-0.105,-0.103,4
10,4,2006-11-26,-0.1055,-0.109,-0.103,4
10,4,2006-11-27,-0.103,-0.106,-0.1,4
10,4,2006-11-28,-0.1085,-0.112,-0.105,4
10,4,2006-11-29,-0.10275,-0.106,-0.1,4
10,4,2006-11-30,-0.1085,-0.114,-0.102,4
10,4,2006-12-01,-0.1055,-0.109,-0.099,4
10,4,2006-12-02,-0.1025,-0.106,-0.095,4
10,4,2006-12-03,-0.106,-0.109,-0.103,4
10,4,2006-12-04,-0.1085,-0.115,-0.106,4
10,4,2006-12-05,-0.10675,-0.111,-0.103,4
10,4,2006-12-06,-0.10925,-0.115,-0.103,4
10,4,2006-12-07,-0.108,-0.112,-0.103,4
10,4,2006-12-08,-0.106,-0.109,-0.103,4
10,4,2006-12-09,-0.11075,-0.116,-0.106,4
10,4,2006-12-10,-0.1125,-0.117,-0.106,4
10,4,2006-12-11,-0.11025,-0.115,-0.106,4
10,4,2006-12-12,-0.11025,-0.115,-0.108,4
10,4,2006-12-13,-0.10975,-0.112,-0.104,4
10,4,2006-12-14,-0.10825,-0.112,-0.106,4
10,4,2006-12-15,-0.10875,-0.112,-0.103,4
10,4,2006-12-16,-0.108,-0.114,-0.102,4
10,4,2006-12-17,-0.111,-0.118,-0.1,4
10,4,2006-12-18,-0.1185,-0.122,-0.116,4
10,4,2006-12-19,-0.1155,-0.121,-0.112,4
10,4,2006-12-20,-0.112,-0.113,-0.111,4
10,4,2006-12-21,-0.11625,-0.125,-0.112,4
10,4,2006-12-22,-0.11525,-0.118,-0.112,4
10,4,2006-12-23,-0.119,-0.121,-0.115,4
10,4,2006-12-24,-0.11425,-0.117,-0.111,4
10,4,2006-12-25,-0.115,-0.121,-0.112,4
10,4,2006-12-26,-0.11775,-0.121,-0.115,4
10,4,2006-12-27,-0.11775,-0.122,-0.116,4
10,4,2006-12-28,-0.11625,-0.118,-0.115,4
10,4,2006-12-29,-0.122,-0.124,-0.12,4
10,4,2006-12-30,-0.121,-0.121,-0.121,4
10,4,2006-12-31,-0.116,-0.121,-0.111,4
10,4,2007-01-01,-0.11825,-0.121,-0.116,4
10,4,2007-01-02,-0.12125,-0.128,-0.119,4
10,4,2007-01-03,-0.1205,-0.128,-0.115,4
10,4,2007-01-04,-0.1205,-0.128,-0.115,4
10,4,2007-01-05,-0.12075,-0.124,-0.117,4
10,4,2007-01-06,-0.11925,-0.124,-0.112,4
10,4,2007-01-07,-0.1205,-0.124,-0.117,4
10,4,2007-01-08,-0.1235,-0.125,-0.121,4
10,4,2007-01-09,-0.1215,-0.126,-0.118,4
10,4,2007-01-10,-0.12275,-0.124,-0.121,4
10,4,2007-01-11,-0.1225,-0.126,-0.12,4
10,4,2007-01-12,-0.125,-0.13,-0.121,4
10,4,2007-01-13,-0.12325,-0.127,-0.119,4
10,4,2007-01-14,-0.124,-0.127,-0.121,4
10,4,2007-01-15,-0.12375,-0.13,-0.12,4
10,4,2007-01-16,-0.127,-0.13,-0.121,4
10,4,2007-01-17,-0.1275,-0.13,-0.123,4
10,4,2007-01-18,-0.12775,-0.13,-0.127,4
10,4,2007-01-19,-0.13125,-0.138,-0.127,4
10,4,2007-01-20,-0.1285,-0.133,-0.125,4
10,4,2007-01-21,-0.13075,-0.133,-0.128,4
10,4,2007-01-22,-0.13,-0.13,-0.13,4
10,4,2007-01-23,-0.136,-0.14,-0.13,4
10,4,2007-01-24,-0.13625,-0.141,-0.13,4
10,4,2007-01-25,-0.137,-0.141,-0.135,4
10,4,2007-01-26,-0.1395,-0.147,-0.136,4
10,4,2007-01-27,-0.1405,-0.143,-0.133,4
10,4,2007-01-28,-0.1365,-0.143,-0.133,4
10,4,2007-01-29,-0.14025,-0.146,-0.137,4
10,4,2007-01-30,-0.13975,-0.144,-0.133,4
10,4,2007-01-31,-0.13725,-0.14,-0.133,4
10,4,2007-02-01,-0.143,-0.148,-0.138,4
10,4,2007-02-02,-0.145,-0.149,-0.143,4
10,4,2007-02-03,-0.14975,-0.153,-0.148,4
10,4,2007-02-04,-0.1515,-0.157,-0.144,4
10,4,2007-02-05,-0.15575,-0.157,-0.154,4
10,4,2007-02-06,-0.16125,-0.17,-0.157,4
10,4,2007-02-07,-0.16525,-0.167,-0.163,4
10,4,2007-02-08,-0.17425,-0.179,-0.166,4
10,4,2007-02-09,-0.18075,-0.191,-0.175,4
10,4,2007-02-10,-0.18825,-0.194,-0.184,4
10,4,2007-02-11,-0.1995,-0.208,-0.192,4
10,4,2007-02-12,-0.2125,-0.224,-0.203,4
10,4,2007-02-13,-0.2265,-0.233,-0.222,4
10,4,2007-02-14,-0.23875,-0.248,-0.23,4
10,4,2007-02-15,-0.2545,-0.266,-0.248,4
10,4,2007-02-16,-0.27275,-0.284,-0.266,4
10,4,2007-02-17,-0.287,-0.297,-0.278,4
10,4,2007-02-18,-0.31025,-0.325,-0.302,4
10,4,2007-02-19,-0.32275,-0.333,-0.315,4
10,4,2007-02-20,-0.34225,-0.348,-0.338,4
10,4,2007-02-21,-0.36025,-0.369,-0.356,4
10,4,2007-02-22,-0.3805,-0.389,-0.374,4
10,4,2007-02-23,-0.40025,-0.406,-0.395,4
10,4,2007-02-24,-0.421,-0.424,-0.415,4
10,4,2007-02-25,-0.443,-0.452,-0.439,4
10,4,2007-02-26,-0.45875,-0.477,-0.448,4
10,4,2007-02-27,-0.476,-0.481,-0.468,4
10,4,2007-02-28,-0.49925,-0.51,-0.487,4
10,4,2007-03-01,-0.5235,-0.53,-0.515,4
10,4,2007-03-02,-0.544,-0.552,-0.533,4
10,4,2007-03-03,-0.569,-0.58,-0.561,4
10,4,2007-03-04,-0.59325,-0.6,-0.584,4
10,4,2007-03-05,-0.6175,-0.626,-0.607,4
10,4,2007-03-06,-0.6415,-0.65,-0.635,4
10,4,2007-03-07,-0.666,-0.679,-0.658,4
10,4,2007-03-08,-0.68825,-0.7,-0.681,4
10,4,2007-03-09,-0.711,-0.718,-0.704,4
10,4,2007-03-10,-0.7355,-0.746,-0.728,4
10,4,2007-03-11,-0.75625,-0.763,-0.748,4
10,4,2007-03-12,-0.77925,-0.789,-0.771,4
10,4,2007-03-13,-0.797,-0.803,-0.789,4
10,4,2007-03-14,-0.81975,-0.827,-0.811,4
10,4,2007-03-15,-0.8415,-0.853,-0.833,4
10,4,2007-03-16,-0.85975,-0.866,-0.857,4
10,4,2007-03-17,-0.8785,-0.886,-0.875,4
10,4,2007-03-18,-0.89875,-0.912,-0.884,4
10,4,2007-03-19,-0.91375,-0.92,-0.905,4
10,4,2007-03-20,-0.93825,-0.948,-0.929,4
10,4,2007-03-21,-0.95125,-0.959,-0.944,4
10,4,2007-03-22,-0.97175,-0.982,-0.965,4
10,4,2007-03-23,-0.9855,-0.995,-0.978,4
10,4,2007-03-24,-1.0015,-1.01,-0.996,4
10,4,2007-03-25,-1.0175,-1.024,-1.01,4
10,4,2007-03-26,-1.0305,-1.034,-1.024,4
10,4,2007-03-27,-1.04925,-1.057,-1.044,4
10,4,2007-03-28,-1.0595,-1.066,-1.053,4
10,4,2007-03-29,-1.072,-1.081,-1.066,4
10,4,2007-03-30,-1.0865,-1.09,-1.085,4
10,4,2007-03-31,-1.10025,-1.108,-1.094,4
10,4,2007-04-01,-1.10775,-1.114,-1.103,4
10,4,2007-04-02,-1.1235,-1.13,-1.119,4
10,4,2007-04-03,-1.13625,-1.143,-1.129,4
10,4,2007-04-04,-1.148,-1.158,-1.143,4
10,4,2007-04-05,-1.163,-1.173,-1.154,4
10,4,2007-04-06,-1.17675,-1.181,-1.172,4
10,4,2007-04-07,-1.1905,-1.192,-1.189,4
10,4,2007-04-08,-1.2035,-1.218,-1.194,4
10,4,2007-04-09,-1.2185,-1.226,-1.212,4
10,4,2007-04-10,-1.23175,-1.236,-1.228,4
10,4,2007-04-11,-1.24075,-1.241,-1.24,4
10,4,2007-04-12,-1.25675,-1.268,-1.246,4
10,4,2007-04-13,-1.26175,-1.27,-1.257,4
10,4,2007-04-14,-1.2755,-1.28,-1.268,4
10,4,2007-04-15,-1.28875,-1.292,-1.286,4
10,4,2007-04-16,-1.2985,-1.308,-1.293,4
10,4,2007-04-17,-1.305,-1.308,-1.303,4
10,4,2007-04-18,-1.31625,-1.323,-1.312,4
10,4,2007-04-19,-1.3215,-1.327,-1.315,4
10,4,2007-04-20,-1.3255,-1.331,-1.322,4
10,4,2007-04-21,-1.334,-1.339,-1.331,4
10,4,2007-04-22,-1.336,-1.341,-1.332,4
10,4,2007-04-23,-1.338,-1.346,-1.331,4
10,4,2007-04-24,-1.34125,-1.343,-1.339,4
10,4,2007-04-25,-1.34,-1.349,-1.331,4
10,4,2007-04-26,-1.3385,-1.341,-1.335,4
10,4,2007-04-27,-1.3385,-1.345,-1.335,4
10,4,2007-04-28,-1.337,-1.341,-1.335,4
10,4,2007-04-29,-1.32825,-1.334,-1.326,4
10,4,2007-04-30,-1.32725,-1.333,-1.323,4
10,4,2007-05-01,-1.3165,-1.318,-1.316,4
10,4,2007-05-02,-1.30725,-1.311,-1.303,4
10,4,2007-05-03,-1.29525,-1.3,-1.288,4
10,4,2007-05-04,-1.28575,-1.289,-1.283,4
10,4,2007-05-05,-1.271,-1.283,-1.261,4
10,4,2007-05-06,-1.2635,-1.269,-1.26,4
10,4,2007-05-07,-1.25,-1.256,-1.242,4
10,4,2007-05-08,-1.236,-1.245,-1.231,4
10,4,2007-05-09,-1.2255,-1.229,-1.222,4
10,4,2007-05-10,-1.2125,-1.219,-1.208,4
10,4,2007-05-11,-1.2,-1.205,-1.194,4
10,4,2007-05-12,-1.1825,-1.189,-1.179,4
10,4,2007-05-13,-1.1755,-1.179,-1.172,4
10,4,2007-05-14,-1.16225,-1.164,-1.161,4
10,4,2007-05-15,-1.14875,-1.152,-1.146,4
10,4,2007-05-16,-1.13725,-1.147,-1.128,4
10,4,2007-05-17,-1.121,-1.127,-1.114,4
10,4,2007-05-18,-1.1125,-1.117,-1.106,4
10,4,2007-05-19,-1.0985,-1.108,-1.088,4
10,4,2007-05-20,-1.08425,-1.092,-1.077,4
10,4,2007-05-21,-1.07075,-1.076,-1.067,4
10,4,2007-05-22,-1.0605,-1.067,-1.049,4
10,4,2007-05-23,-1.0535,-1.058,-1.05,4
10,4,2007-05-24,-1.04375,-1.048,-1.037,4
10,4,2007-05-25,-1.03525,-1.041,-1.03,4
10,4,2007-05-26,-1.023,-1.026,-1.02,4
10,4,2007-05-27,-1.0145,-1.018,-1.011,4
10,4,2007-05-28,-1.01133,-1.012,-1.011,3
10,4,2007-05-29,-0.99525,-1.001,-0.989,4
10,4,2007-05-30,-0.9865,-0.992,-0.981,4
10,4,2007-05-31,-0.97325,-0.979,-0.964,4
10,4,2007-06-01,-0.96775,-0.97,-0.964,4
10,4,2007-06-02,-0.95875,-0.964,-0.956,4
10,4,2007-06-03,-0.94825,-0.955,-0.936,4
10,4,2007-06-04,-0.938,-0.945,-0.933,4
10,4,2007-06-05,-0.9325,-0.941,-0.924,4
10,4,2007-06-06,-0.92525,-0.933,-0.918,4
10,4,2007-06-07,-0.91075,-0.918,-0.905,4
10,4,2007-06-08,-0.90425,-0.91,-0.895,4
10,4,2007-06-09,-0.89825,-0.905,-0.89,4
10,4,2007-06-10,-0.8915,-0.896,-0.888,4
10,4,2007-06-11,-0.88575,-0.896,-0.879,4
10,4,2007-06-12,-0.874,-0.884,-0.867,4
10,4,2007-06-13,-0.86675,-0.872,-0.863,4
10,4,2007-06-14,-0.8615,-0.871,-0.854,4
10,4,2007-06-15,-0.85375,-0.859,-0.848,4
10,4,2007-06-16,-0.843,-0.848,-0.834,4
10,4,2007-06-17,-0.8375,-0.84,-0.835,4
10,4,2007-06-18,-0.83275,-0.84,-0.826,4
10,4,2007-06-19,-0.82,-0.824,-0.814,4
10,4,2007-06-20,-0.81475,-0.821,-0.811,4
10,4,2007-06-21,-0.8045,-0.814,-0.799,4
10,4,2007-06-22,-0.79225,-0.799,-0.788,4
10,4,2007-06-23,-0.78375,-0.792,-0.78,4
10,4,2007-06-24,-0.76725,-0.775,-0.761,4
10,4,2007-06-25,-0.75433,-0.766,-0.747,3
10,4,2007-06-26,NA,NA,NA,0
10,4,2007-06-27,NA,NA,NA,0
10,4,2007-06-28,NA,NA,NA,0
10,4,2007-06-29,NA,NA,NA,0
10,4,2007-06-30,NA,NA,NA,0
10,4,2007-07-01,NA,NA,NA,0
10,4,2007-07-02,NA,NA,NA,0
10,4,2007-07-03,NA,NA,NA,0
10,4,2007-07-04,NA,NA,NA,0
10,4,2007-07-05,NA,NA,NA,0
10,4,2007-07-06,NA,NA,NA,0
10,4,2007-07-07,NA,NA,NA,0
10,4,2007-07-08,NA,NA,NA,0
10,4,2007-07-09,NA,NA,NA,0
10,4,2007-07-10,NA,NA,NA,0
10,4,2007-07-11,NA,NA,NA,0
10,4,2007-07-12,NA,NA,NA,0
10,4,2007-07-13,NA,NA,NA,0
10,4,2007-07-14,NA,NA,NA,0
10,4,2007-07-15,NA,NA,NA,0
10,4,2007-07-16,NA,NA,NA,0
10,4,2007-07-17,NA,NA,NA,0
10,4,2007-07-18,NA,NA,NA,0
10,4,2007-07-19,NA,NA,NA,0
10,4,2007-07-20,NA,NA,NA,0
10,4,2007-07-21,NA,NA,NA,0
10,4,2007-07-22,NA,NA,NA,0
10,4,2007-07-23,NA,NA,NA,0
10,4,2007-07-24,NA,NA,NA,0
10,4,2007-07-25,NA,NA,NA,0
10,4,2007-07-26,NA,NA,NA,0
10,4,2007-07-27,NA,NA,NA,0
10,4,2007-07-28,NA,NA,NA,0
10,4,2007-07-29,NA,NA,NA,0
10,4,2007-07-30,NA,NA,NA,0
10,4,2007-07-31,NA,NA,NA,0
10,4,2007-08-01,NA,NA,NA,0
10,4,2007-08-02,NA,NA,NA,0
10,4,2007-08-03,NA,NA,NA,0
10,4,2007-08-04,NA,NA,NA,0
10,4,2007-08-05,NA,NA,NA,0
10,4,2007-08-06,NA,NA,NA,0
10,4,2007-08-07,NA,NA,NA,0
10,4,2007-08-08,NA,NA,NA,0
10,4,2007-08-09,NA,NA,NA,0
10,4,2007-08-10,NA,NA,NA,0
10,4,2007-08-11,NA,NA,NA,0
10,4,2007-08-12,NA,NA,NA,0
10,4,2007-08-13,NA,NA,NA,0
10,4,2007-08-14,NA,NA,NA,0
10,4,2007-08-15,NA,NA,NA,0
10,4,2007-08-16,NA,NA,NA,0
10,4,2007-08-17,NA,NA,NA,0
10,4,2007-08-18,NA,NA,NA,0
10,4,2007-08-19,NA,NA,NA,0
10,4,2007-08-20,NA,NA,NA,0
10,4,2007-08-21,NA,NA,NA,0
10,4,2007-08-22,NA,NA,NA,0
10,4,2007-08-23,NA,NA,NA,0
10,4,2007-08-24,NA,NA,NA,0
10,4,2007-08-25,NA,NA,NA,0
10,4,2007-08-26,NA,NA,NA,0
10,4,2007-08-27,NA,NA,NA,0
10,4,2007-08-28,NA,NA,NA,0
10,4,2007-08-29,NA,NA,NA,0
10,4,2007-08-30,NA,NA,NA,0
10,4,2007-08-31,NA,NA,NA,0
10,4,2007-09-01,NA,NA,NA,0
10,4,2007-09-02,NA,NA,NA,0
10,4,2007-09-03,NA,NA,NA,0
10,4,2007-09-04,NA,NA,NA,0
10,4,2007-09-05,NA,NA,NA,0
10,4,2007-09-06,NA,NA,NA,0
10,4,2007-09-07,NA,NA,NA,0
10,4,2007-09-08,NA,NA,NA,0
10,4,2007-09-09,NA,NA,NA,0
10,4,2007-09-10,NA,NA,NA,0
10,4,2007-09-11,NA,NA,NA,0
10,4,2007-09-12,NA,NA,NA,0
10,4,2007-09-13,NA,NA,NA,0
10,4,2007-09-14,NA,NA,NA,0
10,4,2007-09-15,NA,NA,NA,0
10,4,2007-09-16,NA,NA,NA,0
10,4,2007-09-17,NA,NA,NA,0
10,4,2007-09-18,NA,NA,NA,0
10,4,2007-09-19,NA,NA,NA,0
10,4,2007-09-20,NA,NA,NA,0
10,4,2007-09-21,NA,NA,NA,0
10,4,2007-09-22,NA,NA,NA,0
10,4,2007-09-23,NA,NA,NA,0
10,4,2007-09-24,NA,NA,NA,0
10,4,2007-09-25,NA,NA,NA,0
10,4,2007-09-26,NA,NA,NA,0
10,4,2007-09-27,NA,NA,NA,0
10,4,2007-09-28,NA,NA,NA,0
10,4,2007-09-29,NA,NA,NA,0
10,4,2007-09-30,-0.17867,-0.181,-0.174,3
10,4,2007-10-01,-0.17125,-0.178,-0.16,4
10,4,2007-10-02,-0.172,-0.175,-0.167,4
10,4,2007-10-03,-0.17,-0.171,-0.169,4
10,4,2007-10-04,-0.1665,-0.17,-0.16,4
10,4,2007-10-05,-0.16525,-0.172,-0.16,4
10,4,2007-10-06,-0.15675,-0.166,-0.149,4
10,4,2007-10-07,-0.16525,-0.172,-0.159,4
10,4,2007-10-08,-0.163,-0.165,-0.159,4
10,4,2007-10-09,-0.1575,-0.161,-0.155,4
10,4,2007-10-10,-0.154,-0.157,-0.15,4
10,4,2007-10-11,-0.15525,-0.158,-0.152,4
10,4,2007-10-12,-0.15475,-0.16,-0.146,4
10,4,2007-10-13,-0.155,-0.158,-0.15,4
10,4,2007-10-14,-0.15225,-0.156,-0.15,4
10,4,2007-10-15,-0.15225,-0.156,-0.149,4
10,4,2007-10-16,-0.1495,-0.155,-0.146,4
10,4,2007-10-17,-0.15075,-0.155,-0.143,4
10,4,2007-10-18,-0.148,-0.155,-0.143,4
10,4,2007-10-19,-0.146,-0.156,-0.14,4
10,4,2007-10-20,-0.15,-0.158,-0.14,4
10,4,2007-10-21,-0.14525,-0.151,-0.139,4
10,4,2007-10-22,-0.1455,-0.149,-0.138,4
10,4,2007-10-23,-0.1465,-0.147,-0.145,4
10,4,2007-10-24,-0.1445,-0.15,-0.138,4
10,4,2007-10-25,-0.1385,-0.147,-0.131,4
10,4,2007-10-26,-0.1345,-0.138,-0.131,4
10,4,2007-10-27,-0.13025,-0.132,-0.129,4
10,4,2007-10-28,-0.1305,-0.133,-0.127,4
10,4,2007-10-29,-0.12675,-0.13,-0.124,4
10,4,2007-10-30,-0.1295,-0.131,-0.129,4
10,4,2007-10-31,-0.12775,-0.136,-0.12,4
10,4,2007-11-01,-0.12775,-0.134,-0.124,4
10,4,2007-11-02,-0.127,-0.134,-0.123,4
10,4,2007-11-03,-0.12275,-0.128,-0.118,4
10,4,2007-11-04,-0.124,-0.127,-0.115,4
10,4,2007-11-05,-0.126,-0.129,-0.12,4
10,4,2007-11-06,-0.12425,-0.129,-0.12,4
10,4,2007-11-07,-0.12075,-0.126,-0.115,4
10,4,2007-11-08,-0.11925,-0.127,-0.112,4
10,4,2007-11-09,-0.1185,-0.121,-0.116,4
10,4,2007-11-10,-0.12025,-0.122,-0.116,4
10,4,2007-11-11,-0.12375,-0.133,-0.114,4
10,4,2007-11-12,-0.12225,-0.124,-0.119,4
10,4,2007-11-13,-0.1185,-0.128,-0.114,4
10,4,2007-11-14,-0.1215,-0.128,-0.116,4
10,4,2007-11-15,-0.119,-0.122,-0.112,4
10,4,2007-11-16,-0.12025,-0.124,-0.118,4
10,4,2007-11-17,-0.121,-0.123,-0.118,4
10,4,2007-11-18,-0.1205,-0.125,-0.115,4
10,4,2007-11-19,-0.11075,-0.121,-0.101,4
10,4,2007-11-20,-0.10925,-0.119,-0.101,4
10,4,2007-11-21,-0.11075,-0.111,-0.11,4
10,4,2007-11-22,-0.10775,-0.11,-0.101,4
10,4,2007-11-23,-0.1065,-0.11,-0.102,4
10,4,2007-11-24,-0.10725,-0.11,-0.105,4
10,4,2007-11-25,-0.1055,-0.111,-0.095,4
10,4,2007-11-26,-0.111,-0.113,-0.109,4
10,4,2007-11-27,-0.10825,-0.111,-0.105,4
10,4,2007-11-28,-0.111,-0.123,-0.099,4
10,4,2007-11-29,-0.1085,-0.111,-0.106,4
10,4,2007-11-30,-0.1095,-0.116,-0.104,4
10,4,2007-12-01,-0.114,-0.122,-0.109,4
10,4,2007-12-02,-0.11325,-0.123,-0.107,4
10,4,2007-12-03,-0.11275,-0.116,-0.108,4
10,4,2007-12-04,-0.116,-0.124,-0.108,4
10,4,2007-12-05,-0.1135,-0.119,-0.106,4
10,4,2007-12-06,-0.1165,-0.129,-0.108,4
10,4,2007-12-07,-0.1165,-0.123,-0.11,4
10,4,2007-12-08,-0.11625,-0.123,-0.109,4
10,4,2007-12-09,-0.115,-0.121,-0.113,4
10,4,2007-12-10,-0.11725,-0.124,-0.114,4
10,4,2007-12-11,-0.12225,-0.126,-0.117,4
10,4,2007-12-12,-0.12075,-0.124,-0.113,4
10,4,2007-12-13,-0.1195,-0.123,-0.117,4
10,4,2007-12-14,-0.11925,-0.123,-0.117,4
10,4,2007-12-15,-0.12775,-0.132,-0.126,4
10,4,2007-12-16,-0.127,-0.132,-0.123,4
10,4,2007-12-17,-0.12475,-0.132,-0.118,4
10,4,2007-12-18,-0.125,-0.132,-0.122,4
10,4,2007-12-19,-0.12275,-0.128,-0.118,4
10,4,2007-12-20,-0.12,-0.128,-0.114,4
10,4,2007-12-21,-0.1225,-0.128,-0.119,4
10,4,2007-12-22,-0.1255,-0.128,-0.123,4
10,4,2007-12-23,-0.1235,-0.132,-0.117,4
10,4,2007-12-24,-0.12175,-0.123,-0.12,4
10,4,2007-12-25,-0.12525,-0.128,-0.123,4
10,4,2007-12-26,-0.1265,-0.129,-0.123,4
10,4,2007-12-27,-0.129,-0.136,-0.119,4
10,4,2007-12-28,-0.125,-0.13,-0.119,4
10,4,2007-12-29,-0.1265,-0.132,-0.119,4
10,4,2007-12-30,-0.12925,-0.136,-0.124,4
10,4,2007-12-31,-0.12775,-0.129,-0.126,4
10,4,2008-01-01,-0.12625,-0.132,-0.119,4
10,4,2008-01-02,-0.12875,-0.135,-0.119,4
10,4,2008-01-03,-0.1295,-0.131,-0.129,4
10,4,2008-01-04,-0.132,-0.138,-0.129,4
10,4,2008-01-05,-0.13275,-0.137,-0.131,4
10,4,2008-01-06,-0.132,-0.134,-0.129,4
10,4,2008-01-07,-0.13175,-0.134,-0.128,4
10,4,2008-01-08,-0.1325,-0.143,-0.123,4
10,4,2008-01-09,-0.1385,-0.144,-0.133,4
10,4,2008-01-10,-0.13775,-0.142,-0.134,4
10,4,2008-01-11,-0.13675,-0.14,-0.132,4
10,4,2008-01-12,-0.139,-0.141,-0.137,4
10,4,2008-01-13,-0.13775,-0.142,-0.131,4
10,4,2008-01-14,-0.13875,-0.147,-0.134,4
10,4,2008-01-15,-0.144,-0.153,-0.141,4
10,4,2008-01-16,-0.14225,-0.146,-0.138,4
10,4,2008-01-17,-0.143,-0.147,-0.14,4
10,4,2008-01-18,-0.14625,-0.152,-0.137,4
10,4,2008-01-19,-0.1465,-0.152,-0.139,4
10,4,2008-01-20,-0.14575,-0.152,-0.142,4
10,4,2008-01-21,-0.153,-0.158,-0.146,4
10,4,2008-01-22,-0.16725,-0.171,-0.165,4
10,4,2008-01-23,-0.16775,-0.176,-0.16,4
10,4,2008-01-24,-0.1795,-0.186,-0.176,4
10,4,2008-01-25,-0.1965,-0.207,-0.183,4
10,4,2008-01-26,-0.206,-0.215,-0.197,4
10,4,2008-01-27,-0.2235,-0.228,-0.218,4
10,4,2008-01-28,-0.236,-0.246,-0.222,4
10,4,2008-01-29,-0.2565,-0.27,-0.244,4
10,4,2008-01-30,-0.2805,-0.289,-0.272,4
10,4,2008-01-31,-0.29525,-0.306,-0.288,4
10,4,2008-02-01,-0.3185,-0.328,-0.309,4
10,4,2008-02-02,-0.3415,-0.35,-0.33,4
10,4,2008-02-03,-0.36125,-0.376,-0.351,4
10,4,2008-02-04,-0.379,-0.39,-0.367,4
10,4,2008-02-05,-0.4005,-0.41,-0.39,4
10,4,2008-02-06,-0.42025,-0.431,-0.403,4
10,4,2008-02-07,-0.43975,-0.455,-0.431,4
10,4,2008-02-08,-0.464,-0.477,-0.453,4
10,4,2008-02-09,-0.48175,-0.495,-0.469,4
10,4,2008-02-10,-0.50375,-0.52,-0.492,4
10,4,2008-02-11,-0.524,-0.535,-0.511,4
10,4,2008-02-12,-0.54875,-0.554,-0.541,4
10,4,2008-02-13,-0.5745,-0.581,-0.57,4
10,4,2008-02-14,-0.59575,-0.602,-0.589,4
10,4,2008-02-15,-0.61625,-0.624,-0.605,4
10,4,2008-02-16,-0.63525,-0.645,-0.625,4
10,4,2008-02-17,-0.662,-0.673,-0.653,4
10,4,2008-02-18,-0.6845,-0.694,-0.674,4
10,4,2008-02-19,-0.70725,-0.712,-0.701,4
10,4,2008-02-20,-0.7305,-0.74,-0.722,4
10,4,2008-02-21,-0.7565,-0.762,-0.75,4
10,4,2008-02-22,-0.7775,-0.787,-0.769,4
10,4,2008-02-23,-0.8,-0.805,-0.789,4
10,4,2008-02-24,-0.82575,-0.84,-0.816,4
10,4,2008-02-25,-0.84775,-0.864,-0.837,4
10,4,2008-02-26,-0.868,-0.883,-0.856,4
10,4,2008-02-27,-0.89625,-0.911,-0.888,4
10,4,2008-02-28,-0.917,-0.927,-0.902,4
10,4,2008-02-29,-0.9425,-0.948,-0.938,4
10,4,2008-03-01,-0.9635,-0.975,-0.953,4
10,4,2008-03-02,-0.98625,-0.996,-0.975,4
10,4,2008-03-03,-1.00575,-1.015,-0.998,4
10,4,2008-03-04,-1.034,-1.04,-1.026,4
10,4,2008-03-05,-1.05275,-1.064,-1.041,4
10,4,2008-03-06,-1.06875,-1.075,-1.064,4
10,4,2008-03-07,-1.085,-1.094,-1.078,4
10,4,2008-03-08,-1.09775,-1.106,-1.094,4
10,4,2008-03-09,-1.1155,-1.12,-1.107,4
10,4,2008-03-10,-1.13175,-1.144,-1.125,4
10,4,2008-03-11,-1.1415,-1.153,-1.134,4
10,4,2008-03-12,-1.15825,-1.173,-1.149,4
10,4,2008-03-13,-1.1715,-1.177,-1.167,4
10,4,2008-03-14,-1.1805,-1.191,-1.173,4
10,4,2008-03-15,-1.1985,-1.213,-1.189,4
10,4,2008-03-16,-1.21125,-1.222,-1.206,4
10,4,2008-03-17,-1.22675,-1.231,-1.222,4
10,4,2008-03-18,-1.23825,-1.243,-1.233,4
10,4,2008-03-19,-1.25425,-1.262,-1.249,4
10,4,2008-03-20,-1.2685,-1.273,-1.26,4
10,4,2008-03-21,-1.28025,-1.289,-1.274,4
10,4,2008-03-22,-1.29525,-1.303,-1.285,4
10,4,2008-03-23,-1.311,-1.329,-1.303,4
10,4,2008-03-24,-1.32525,-1.331,-1.32,4
10,4,2008-03-25,-1.33975,-1.346,-1.334,4
10,4,2008-03-26,-1.351,-1.361,-1.337,4
10,4,2008-03-27,-1.36725,-1.38,-1.356,4
10,4,2008-03-28,-1.3785,-1.385,-1.371,4
10,4,2008-03-29,-1.3905,-1.395,-1.384,4
10,4,2008-03-30,-1.40175,-1.407,-1.396,4
10,4,2008-03-31,-1.42075,-1.434,-1.409,4
10,4,2008-04-01,-1.43375,-1.443,-1.424,4
10,4,2008-04-02,-1.4495,-1.465,-1.441,4
10,4,2008-04-03,-1.4685,-1.473,-1.465,4
10,4,2008-04-04,-1.48325,-1.494,-1.479,4
10,4,2008-04-05,-1.49925,-1.506,-1.489,4
10,4,2008-04-06,-1.51675,-1.524,-1.508,4
10,4,2008-04-07,-1.53175,-1.538,-1.527,4
10,4,2008-04-08,-1.54875,-1.56,-1.542,4
10,4,2008-04-09,-1.55875,-1.562,-1.552,4
10,4,2008-04-10,-1.57825,-1.581,-1.572,4
10,4,2008-04-11,-1.5935,-1.608,-1.581,4
10,4,2008-04-12,-1.61075,-1.623,-1.599,4
10,4,2008-04-13,-1.62625,-1.637,-1.618,4
10,4,2008-04-14,-1.6395,-1.645,-1.633,4
10,4,2008-04-15,-1.6535,-1.664,-1.649,4
10,4,2008-04-16,-1.66925,-1.677,-1.658,4
10,4,2008-04-17,-1.6855,-1.69,-1.677,4
10,4,2008-04-18,-1.69475,-1.7,-1.689,4
10,4,2008-04-19,-1.70525,-1.716,-1.695,4
10,4,2008-04-20,-1.7195,-1.723,-1.715,4
10,4,2008-04-21,-1.73175,-1.739,-1.727,4
10,4,2008-04-22,-1.7435,-1.753,-1.732,4
10,4,2008-04-23,-1.75925,-1.77,-1.749,4
10,4,2008-04-24,-1.76975,-1.777,-1.767,4
10,4,2008-04-25,-1.77875,-1.789,-1.767,4
10,4,2008-04-26,-1.7905,-1.799,-1.777,4
10,4,2008-04-27,-1.79775,-1.804,-1.791,4
10,4,2008-04-28,-1.81325,-1.823,-1.807,4
10,4,2008-04-29,-1.82075,-1.829,-1.816,4
10,4,2008-04-30,-1.82925,-1.845,-1.819,4
10,4,2008-05-01,-1.83775,-1.84,-1.834,4
10,4,2008-05-02,-1.84475,-1.849,-1.84,4
10,4,2008-05-03,-1.8585,-1.86,-1.857,4
10,4,2008-05-04,-1.86,-1.862,-1.858,4
10,4,2008-05-05,-1.86625,-1.876,-1.853,4
10,4,2008-05-06,-1.87275,-1.876,-1.866,4
10,4,2008-05-07,-1.87275,-1.879,-1.866,4
10,4,2008-05-08,-1.87975,-1.888,-1.873,4
10,4,2008-05-09,-1.88325,-1.888,-1.878,4
10,4,2008-05-10,-1.88375,-1.888,-1.874,4
10,4,2008-05-11,-1.881,-1.888,-1.873,4
10,4,2008-05-12,-1.88475,-1.887,-1.882,4
10,4,2008-05-13,-1.87825,-1.882,-1.873,4
10,4,2008-05-14,-1.87625,-1.879,-1.873,4
10,4,2008-05-15,-1.8725,-1.875,-1.87,4
10,4,2008-05-16,-1.86175,-1.872,-1.855,4
10,4,2008-05-17,-1.857,-1.862,-1.852,4
10,4,2008-05-18,-1.84325,-1.853,-1.834,4
10,4,2008-05-19,-1.847,-1.857,-1.843,4
10,4,2008-05-20,-1.83325,-1.843,-1.825,4
10,4,2008-05-21,-1.82,-1.833,-1.814,4
10,4,2008-05-22,-1.81025,-1.824,-1.799,4
10,4,2008-05-23,-1.79575,-1.805,-1.787,4
10,4,2008-05-24,-1.78025,-1.785,-1.767,4
10,4,2008-05-25,-1.76425,-1.771,-1.758,4
10,4,2008-05-26,-1.75225,-1.781,-1.733,4
10,4,2008-05-27,-1.74167,-1.743,-1.739,3
10,4,2008-05-28,-1.72575,-1.733,-1.723,4
10,4,2008-05-29,-1.71625,-1.733,-1.704,4
10,4,2008-05-30,-1.69425,-1.704,-1.686,4
10,4,2008-05-31,-1.6815,-1.689,-1.677,4
10,4,2008-06-01,-1.664,-1.669,-1.657,4
10,4,2008-06-02,-1.6485,-1.657,-1.641,4
10,4,2008-06-03,-1.63275,-1.638,-1.622,4
10,4,2008-06-04,-1.6115,-1.622,-1.602,4
10,4,2008-06-05,-1.60025,-1.605,-1.59,4
10,4,2008-06-06,-1.58275,-1.59,-1.574,4
10,4,2008-06-07,-1.56925,-1.574,-1.565,4
10,4,2008-06-08,-1.552,-1.564,-1.542,4
10,4,2008-06-09,-1.5405,-1.545,-1.536,4
10,4,2008-06-10,-1.522,-1.536,-1.515,4
10,4,2008-06-11,-1.50375,-1.508,-1.496,4
10,4,2008-06-12,-1.4945,-1.502,-1.489,4
10,4,2008-06-13,-1.484,-1.492,-1.475,4
10,4,2008-06-14,-1.463,-1.47,-1.452,4
10,4,2008-06-15,-1.45075,-1.461,-1.446,4
10,4,2008-06-16,-1.434,-1.441,-1.427,4
10,4,2008-06-17,-1.4135,-1.421,-1.409,4
10,4,2008-06-18,-1.39425,-1.403,-1.384,4
10,4,2008-06-19,-1.391,-1.398,-1.386,4
10,4,2008-06-20,-1.37425,-1.384,-1.37,4
10,4,2008-06-21,-1.355,-1.363,-1.344,4
10,4,2008-06-22,-1.34625,-1.356,-1.333,4
10,4,2008-06-23,-1.33075,-1.336,-1.319,4
10,4,2008-06-24,-1.32225,-1.329,-1.316,4
10,4,2008-06-25,-1.30875,-1.31,-1.306,4
10,4,2008-06-26,-1.28975,-1.3,-1.279,4
10,4,2008-06-27,-1.24425,-1.267,-1.22,4
10,4,2008-06-28,-1.1575,-1.201,-1.136,4
10,4,2008-06-29,-1.08625,-1.116,-1.06,4
10,4,2008-06-30,-0.961,-1.005,-0.93,4
10,4,2008-07-01,-0.8565,-0.893,-0.828,4
10,4,2008-07-02,-0.79075,-0.814,-0.772,4
10,4,2008-07-03,-0.74,-0.753,-0.731,4
10,4,2008-07-04,-0.70775,-0.717,-0.697,4
10,4,2008-07-05,-0.694,-0.708,-0.679,4
10,4,2008-07-06,-0.685,-0.689,-0.68,4
10,4,2008-07-07,-0.68025,-0.69,-0.674,4
10,4,2008-07-08,-0.669,-0.68,-0.658,4
10,4,2008-07-09,-0.66325,-0.671,-0.651,4
10,4,2008-07-10,-0.65325,-0.662,-0.645,4
10,4,2008-07-11,-0.63925,-0.643,-0.63,4
10,4,2008-07-12,-0.65125,-0.658,-0.643,4
10,4,2008-07-13,-0.64125,-0.649,-0.635,4
10,4,2008-07-14,-0.64075,-0.644,-0.638,4
10,4,2008-07-15,-0.6265,-0.634,-0.616,4
10,4,2008-07-16,-0.61175,-0.616,-0.608,4
10,4,2008-07-17,-0.6125,-0.616,-0.607,4
10,4,2008-07-18,-0.6005,-0.613,-0.593,4
10,4,2008-07-19,-0.5855,-0.591,-0.572,4
10,4,2008-07-20,-0.5725,-0.578,-0.569,4
10,4,2008-07-21,-0.55575,-0.572,-0.548,4
10,4,2008-07-22,-0.54075,-0.548,-0.536,4
10,4,2008-07-23,-0.52425,-0.536,-0.514,4
10,4,2008-07-24,-0.5045,-0.515,-0.496,4
10,4,2008-07-25,-0.48875,-0.496,-0.483,4
10,4,2008-07-26,-0.483,-0.487,-0.478,4
10,4,2008-07-27,-0.473,-0.477,-0.468,4
10,4,2008-07-28,-0.463,-0.469,-0.459,4
10,4,2008-07-29,-0.45525,-0.46,-0.452,4
10,4,2008-07-30,-0.44275,-0.451,-0.435,4
10,4,2008-07-31,-0.43275,-0.441,-0.425,4
10,4,2008-08-01,-0.434,-0.438,-0.432,4
10,4,2008-08-02,-0.42275,-0.426,-0.414,4
10,4,2008-08-03,-0.41975,-0.423,-0.417,4
10,4,2008-08-04,-0.4105,-0.414,-0.407,4
10,4,2008-08-05,-0.404,-0.407,-0.4,4
10,4,2008-08-06,-0.39325,-0.399,-0.383,4
10,4,2008-08-07,-0.393,-0.397,-0.387,4
10,4,2008-08-08,-0.3795,-0.39,-0.367,4
10,4,2008-08-09,-0.3735,-0.379,-0.369,4
10,4,2008-08-10,-0.3675,-0.378,-0.362,4
10,4,2008-08-11,-0.37,-0.378,-0.366,4
10,4,2008-08-12,-0.36225,-0.368,-0.356,4
10,4,2008-08-13,-0.35375,-0.366,-0.342,4
10,4,2008-08-14,-0.35425,-0.36,-0.342,4
10,4,2008-08-15,-0.349,-0.354,-0.344,4
10,4,2008-08-16,-0.338,-0.348,-0.329,4
10,4,2008-08-17,-0.33775,-0.345,-0.332,4
10,4,2008-08-18,-0.331,-0.335,-0.323,4
10,4,2008-08-19,-0.3245,-0.334,-0.316,4
10,4,2008-08-20,-0.321,-0.325,-0.314,4
10,4,2008-08-21,-0.31725,-0.323,-0.307,4
10,4,2008-08-22,-0.31075,-0.315,-0.304,4
10,4,2008-08-23,-0.3115,-0.32,-0.301,4
10,4,2008-08-24,-0.31075,-0.316,-0.305,4
10,4,2008-08-25,-0.3035,-0.315,-0.296,4
10,4,2008-08-26,-0.2965,-0.305,-0.287,4
10,4,2008-08-27,-0.29025,-0.297,-0.287,4
10,4,2008-08-28,-0.291,-0.299,-0.28,4
10,4,2008-08-29,-0.286,-0.296,-0.273,4
10,4,2008-08-30,-0.28375,-0.291,-0.278,4
10,4,2008-08-31,-0.2755,-0.277,-0.271,4
10,4,2008-09-01,-0.27725,-0.286,-0.274,4
10,4,2008-09-02,-0.27175,-0.281,-0.259,4
10,4,2008-09-03,-0.2695,-0.275,-0.265,4
10,4,2008-09-04,-0.26625,-0.269,-0.26,4
10,4,2008-09-05,-0.25925,-0.265,-0.256,4
10,4,2008-09-06,-0.253,-0.256,-0.25,4
10,4,2008-09-07,-0.25425,-0.26,-0.247,4
10,4,2008-09-08,-0.25025,-0.263,-0.238,4
10,4,2008-09-09,-0.23675,-0.241,-0.233,4
10,4,2008-09-10,-0.243,-0.247,-0.236,4
10,4,2008-09-11,-0.2365,-0.243,-0.232,4
10,4,2008-09-12,-0.23275,-0.242,-0.228,4
10,4,2008-09-13,-0.237,-0.242,-0.233,4
10,4,2008-09-14,-0.23275,-0.236,-0.231,4
10,4,2008-09-15,-0.22725,-0.23,-0.223,4
10,4,2008-09-16,-0.2215,-0.228,-0.216,4
10,4,2008-09-17,-0.217,-0.221,-0.21,4
10,4,2008-09-18,-0.216,-0.218,-0.211,4
10,4,2008-09-19,-0.21525,-0.217,-0.214,4
10,4,2008-09-20,-0.21025,-0.212,-0.206,4
10,4,2008-09-21,-0.20575,-0.209,-0.2,4
10,4,2008-09-22,-0.2045,-0.214,-0.196,4
10,4,2008-09-23,-0.198,-0.2,-0.194,4
10,4,2008-09-24,-0.19425,-0.203,-0.186,4
10,4,2008-09-25,-0.19575,-0.2,-0.19,4
10,4,2008-09-26,-0.19125,-0.194,-0.187,4
10,4,2008-09-27,-0.18725,-0.192,-0.185,4
10,4,2008-09-28,-0.1825,-0.185,-0.179,4
10,4,2008-09-29,-0.17775,-0.182,-0.175,4
10,4,2008-09-30,-0.17625,-0.179,-0.173,4
10,4,2008-10-01,-0.1725,-0.175,-0.171,4
10,4,2008-10-02,-0.17,-0.179,-0.159,4
10,4,2008-10-03,-0.17325,-0.176,-0.17,4
10,4,2008-10-04,-0.175,-0.177,-0.173,4
10,4,2008-10-05,-0.16475,-0.169,-0.16,4
10,4,2008-10-06,-0.16025,-0.163,-0.157,4
10,4,2008-10-07,-0.164,-0.17,-0.157,4
10,4,2008-10-08,-0.1615,-0.164,-0.16,4
10,4,2008-10-09,-0.15825,-0.161,-0.155,4
10,4,2008-10-10,-0.155,-0.16,-0.148,4
10,4,2008-10-11,-0.1555,-0.164,-0.147,4
10,4,2008-10-12,-0.15075,-0.154,-0.148,4
10,4,2008-10-13,-0.151,-0.157,-0.148,4
10,4,2008-10-14,-0.1455,-0.152,-0.138,4
10,4,2008-10-15,-0.1465,-0.154,-0.139,2
10,4,2008-10-16,NA,NA,NA,0
10,4,2008-10-17,NA,NA,NA,0
10,4,2008-10-18,NA,NA,NA,0
10,4,2008-10-19,NA,NA,NA,0
10,4,2008-10-20,NA,NA,NA,0
10,4,2008-10-21,NA,NA,NA,0
10,4,2008-10-22,NA,NA,NA,0
10,4,2008-10-23,NA,NA,NA,0
10,4,2008-10-24,NA,NA,NA,0
10,4,2008-10-25,NA,NA,NA,0
10,4,2008-10-26,NA,NA,NA,0
10,4,2008-10-27,NA,NA,NA,0
10,4,2008-10-28,NA,NA,NA,0
10,4,2008-10-29,NA,NA,NA,0
10,4,2008-10-30,NA,NA,NA,0
10,4,2008-10-31,NA,NA,NA,0
10,4,2008-11-01,NA,NA,NA,0
10,4,2008-11-02,NA,NA,NA,0
10,4,2008-11-03,NA,NA,NA,0
10,4,2008-11-04,NA,NA,NA,0
10,4,2008-11-05,NA,NA,NA,0
10,4,2008-11-06,NA,NA,NA,0
10,4,2008-11-07,NA,NA,NA,0
10,4,2008-11-08,NA,NA,NA,0
10,4,2008-11-09,NA,NA,NA,0
10,4,2008-11-10,NA,NA,NA,0
10,4,2008-11-11,NA,NA,NA,0
10,4,2008-11-12,NA,NA,NA,0
10,4,2008-11-13,NA,NA,NA,0
10,4,2008-11-14,NA,NA,NA,0
10,4,2008-11-15,NA,NA,NA,0
10,4,2008-11-16,NA,NA,NA,0
10,4,2008-11-17,NA,NA,NA,0
10,4,2008-11-18,NA,NA,NA,0
10,4,2008-11-19,NA,NA,NA,0
10,4,2008-11-20,NA,NA,NA,0
10,4,2008-11-21,NA,NA,NA,0
10,4,2008-11-22,NA,NA,NA,0
10,4,2008-11-23,NA,NA,NA,0
10,4,2008-11-24,NA,NA,NA,0
10,4,2008-11-25,NA,NA,NA,0
10,4,2008-11-26,NA,NA,NA,0
10,4,2008-11-27,NA,NA,NA,0
10,4,2008-11-28,NA,NA,NA,0
10,4,2008-11-29,NA,NA,NA,0
10,4,2008-11-30,NA,NA,NA,0
10,4,2008-12-01,NA,NA,NA,0
10,4,2008-12-02,NA,NA,NA,0
10,4,2008-12-03,NA,NA,NA,0
10,4,2008-12-04,NA,NA,NA,0
10,4,2008-12-05,NA,NA,NA,0
10,4,2008-12-06,NA,NA,NA,0
10,4,2008-12-07,NA,NA,NA,0
10,4,2008-12-08,NA,NA,NA,0
10,4,2008-12-09,NA,NA,NA,0
10,4,2008-12-10,NA,NA,NA,0
10,4,2008-12-11,NA,NA,NA,0
10,4,2008-12-12,NA,NA,NA,0
10,4,2008-12-13,NA,NA,NA,0
10,4,2008-12-14,NA,NA,NA,0
10,4,2008-12-15,NA,NA,NA,0
10,4,2008-12-16,NA,NA,NA,0
10,4,2008-12-17,NA,NA,NA,0
10,4,2008-12-18,NA,NA,NA,0
10,4,2008-12-19,NA,NA,NA,0
10,4,2008-12-20,NA,NA,NA,0
10,4,2008-12-21,NA,NA,NA,0
10,4,2008-12-22,NA,NA,NA,0
10,4,2008-12-23,NA,NA,NA,0
10,4,2008-12-24,NA,NA,NA,0
10,4,2008-12-25,NA,NA,NA,0
10,4,2008-12-26,NA,NA,NA,0
10,4,2008-12-27,NA,NA,NA,0
10,4,2008-12-28,NA,NA,NA,0
10,4,2008-12-29,NA,NA,NA,0
10,4,2008-12-30,NA,NA,NA,0
10,4,2008-12-31,NA,NA,NA,0
10,4,2009-01-01,NA,NA,NA,0
10,4,2009-01-02,NA,NA,NA,0
10,4,2009-01-03,NA,NA,NA,0
10,4,2009-01-04,NA,NA,NA,0
10,4,2009-01-05,NA,NA,NA,0
10,4,2009-01-06,NA,NA,NA,0
10,4,2009-01-07,NA,NA,NA,0
10,4,2009-01-08,NA,NA,NA,0
10,4,2009-01-09,NA,NA,NA,0
10,4,2009-01-10,NA,NA,NA,0
10,4,2009-01-11,NA,NA,NA,0
10,4,2009-01-12,NA,NA,NA,0
10,4,2009-01-13,NA,NA,NA,0
10,4,2009-01-14,NA,NA,NA,0
10,4,2009-01-15,NA,NA,NA,0
10,4,2009-01-16,NA,NA,NA,0
10,4,2009-01-17,NA,NA,NA,0
10,4,2009-01-18,NA,NA,NA,0
10,4,2009-01-19,NA,NA,NA,0
10,4,2009-01-20,NA,NA,NA,0
10,4,2009-01-21,NA,NA,NA,0
10,4,2009-01-22,NA,NA,NA,0
10,4,2009-01-23,NA,NA,NA,0
10,4,2009-01-24,NA,NA,NA,0
10,4,2009-01-25,NA,NA,NA,0
10,4,2009-01-26,NA,NA,NA,0
10,4,2009-01-27,NA,NA,NA,0
10,4,2009-01-28,NA,NA,NA,0
10,4,2009-01-29,NA,NA,NA,0
10,4,2009-01-30,NA,NA,NA,0
10,4,2009-01-31,NA,NA,NA,0
10,4,2009-02-01,NA,NA,NA,0
10,4,2009-02-02,NA,NA,NA,0
10,4,2009-02-03,NA,NA,NA,0
10,4,2009-02-04,NA,NA,NA,0
10,4,2009-02-05,NA,NA,NA,0
10,4,2009-02-06,NA,NA,NA,0
10,4,2009-02-07,NA,NA,NA,0
10,4,2009-02-08,NA,NA,NA,0
10,4,2009-02-09,NA,NA,NA,0
10,4,2009-02-10,NA,NA,NA,0
10,4,2009-02-11,NA,NA,NA,0
10,4,2009-02-12,NA,NA,NA,0
10,4,2009-02-13,NA,NA,NA,0
10,4,2009-02-14,NA,NA,NA,0
10,4,2009-02-15,NA,NA,NA,0
10,4,2009-02-16,NA,NA,NA,0
10,4,2009-02-17,NA,NA,NA,0
10,4,2009-02-18,NA,NA,NA,0
10,4,2009-02-19,NA,NA,NA,0
10,4,2009-02-20,NA,NA,NA,0
10,4,2009-02-21,NA,NA,NA,0
10,4,2009-02-22,NA,NA,NA,0
10,4,2009-02-23,NA,NA,NA,0
10,4,2009-02-24,NA,NA,NA,0
10,4,2009-02-25,NA,NA,NA,0
10,4,2009-02-26,NA,NA,NA,0
10,4,2009-02-27,NA,NA,NA,0
10,4,2009-02-28,NA,NA,NA,0
10,4,2009-03-01,NA,NA,NA,0
10,4,2009-03-02,NA,NA,NA,0
10,4,2009-03-03,NA,NA,NA,0
10,4,2009-03-04,NA,NA,NA,0
10,4,2009-03-05,NA,NA,NA,0
10,4,2009-03-06,NA,NA,NA,0
10,4,2009-03-07,NA,NA,NA,0
10,4,2009-03-08,NA,NA,NA,0
10,4,2009-03-09,NA,NA,NA,0
10,4,2009-03-10,NA,NA,NA,0
10,4,2009-03-11,NA,NA,NA,0
10,4,2009-03-12,NA,NA,NA,0
10,4,2009-03-13,NA,NA,NA,0
10,4,2009-03-14,NA,NA,NA,0
10,4,2009-03-15,NA,NA,NA,0
10,4,2009-03-16,NA,NA,NA,0
10,4,2009-03-17,NA,NA,NA,0
10,4,2009-03-18,NA,NA,NA,0
10,4,2009-03-19,NA,NA,NA,0
10,4,2009-03-20,NA,NA,NA,0
10,4,2009-03-21,NA,NA,NA,0
10,4,2009-03-22,NA,NA,NA,0
10,4,2009-03-23,NA,NA,NA,0
10,4,2009-03-24,NA,NA,NA,0
10,4,2009-03-25,NA,NA,NA,0
10,4,2009-03-26,NA,NA,NA,0
10,4,2009-03-27,NA,NA,NA,0
10,4,2009-03-28,NA,NA,NA,0
10,4,2009-03-29,NA,NA,NA,0
10,4,2009-03-30,NA,NA,NA,0
10,4,2009-03-31,NA,NA,NA,0
10,4,2009-04-01,NA,NA,NA,0
10,4,2009-04-02,NA,NA,NA,0
10,4,2009-04-03,NA,NA,NA,0
10,4,2009-04-04,NA,NA,NA,0
10,4,2009-04-05,NA,NA,NA,0
10,4,2009-04-06,NA,NA,NA,0
10,4,2009-04-07,NA,NA,NA,0
10,4,2009-04-08,NA,NA,NA,0
10,4,2009-04-09,NA,NA,NA,0
10,4,2009-04-10,NA,NA,NA,0
10,4,2009-04-11,NA,NA,NA,0
10,4,2009-04-12,NA,NA,NA,0
10,4,2009-04-13,NA,NA,NA,0
10,4,2009-04-14,NA,NA,NA,0
10,4,2009-04-15,NA,NA,NA,0
10,4,2009-04-16,NA,NA,NA,0
10,4,2009-04-17,NA,NA,NA,0
10,4,2009-04-18,NA,NA,NA,0
10,4,2009-04-19,NA,NA,NA,0
10,4,2009-04-20,NA,NA,NA,0
10,4,2009-04-21,NA,NA,NA,0
10,4,2009-04-22,NA,NA,NA,0
10,4,2009-04-23,NA,NA,NA,0
10,4,2009-04-24,NA,NA,NA,0
10,4,2009-04-25,NA,NA,NA,0
10,4,2009-04-26,NA,NA,NA,0
10,4,2009-04-27,NA,NA,NA,0
10,4,2009-04-28,NA,NA,NA,0
10,4,2009-04-29,NA,NA,NA,0
10,4,2009-04-30,NA,NA,NA,0
10,4,2009-05-01,NA,NA,NA,0
10,4,2009-05-02,NA,NA,NA,0
10,4,2009-05-03,NA,NA,NA,0
10,4,2009-05-04,NA,NA,NA,0
10,4,2009-05-05,NA,NA,NA,0
10,4,2009-05-06,NA,NA,NA,0
10,4,2009-05-07,NA,NA,NA,0
10,4,2009-05-08,NA,NA,NA,0
10,4,2009-05-09,NA,NA,NA,0
10,4,2009-05-10,NA,NA,NA,0
10,4,2009-05-11,NA,NA,NA,0
10,4,2009-05-12,NA,NA,NA,0
10,4,2009-05-13,NA,NA,NA,0
10,4,2009-05-14,NA,NA,NA,0
10,4,2009-05-15,NA,NA,NA,0
10,4,2009-05-16,NA,NA,NA,0
10,4,2009-05-17,NA,NA,NA,0
10,4,2009-05-18,NA,NA,NA,0
10,4,2009-05-19,NA,NA,NA,0
10,4,2009-05-20,NA,NA,NA,0
10,4,2009-05-21,NA,NA,NA,0
10,4,2009-05-22,NA,NA,NA,0
10,4,2009-05-23,NA,NA,NA,0
10,4,2009-05-24,NA,NA,NA,0
10,4,2009-05-25,NA,NA,NA,0
10,4,2009-05-26,NA,NA,NA,0
10,4,2009-05-27,NA,NA,NA,0
10,4,2009-05-28,NA,NA,NA,0
10,4,2009-05-29,NA,NA,NA,0
10,4,2009-05-30,NA,NA,NA,0
10,4,2009-05-31,NA,NA,NA,0
10,4,2009-06-01,NA,NA,NA,0
10,4,2009-06-02,NA,NA,NA,0
10,4,2009-06-03,NA,NA,NA,0
10,4,2009-06-04,NA,NA,NA,0
10,4,2009-06-05,NA,NA,NA,0
10,4,2009-06-06,NA,NA,NA,0
10,4,2009-06-07,NA,NA,NA,0
10,4,2009-06-08,NA,NA,NA,0
10,4,2009-06-09,NA,NA,NA,0
10,4,2009-06-10,NA,NA,NA,0
10,4,2009-06-11,NA,NA,NA,0
10,4,2009-06-12,NA,NA,NA,0
10,4,2009-06-13,NA,NA,NA,0
10,4,2009-06-14,NA,NA,NA,0
10,4,2009-06-15,NA,NA,NA,0
10,4,2009-06-16,NA,NA,NA,0
10,4,2009-06-17,NA,NA,NA,0
10,4,2009-06-18,NA,NA,NA,0
10,4,2009-06-19,NA,NA,NA,0
10,4,2009-06-20,NA,NA,NA,0
10,4,2009-06-21,NA,NA,NA,0
10,4,2009-06-22,NA,NA,NA,0
10,4,2009-06-23,NA,NA,NA,0
10,4,2009-06-24,NA,NA,NA,0
10,4,2009-06-25,NA,NA,NA,0
10,4,2009-06-26,NA,NA,NA,0
10,4,2009-06-27,NA,NA,NA,0
10,4,2009-06-28,NA,NA,NA,0
10,4,2009-06-29,NA,NA,NA,0
10,4,2009-06-30,NA,NA,NA,0
10,4,2009-07-01,NA,NA,NA,0
10,4,2009-07-02,NA,NA,NA,0
10,4,2009-07-03,NA,NA,NA,0
10,4,2009-07-04,NA,NA,NA,0
10,4,2009-07-05,NA,NA,NA,0
10,4,2009-07-06,NA,NA,NA,0
10,4,2009-07-07,NA,NA,NA,0
10,4,2009-07-08,NA,NA,NA,0
10,4,2009-07-09,NA,NA,NA,0
10,4,2009-07-10,NA,NA,NA,0
10,4,2009-07-11,NA,NA,NA,0
10,4,2009-07-12,NA,NA,NA,0
10,4,2009-07-13,NA,NA,NA,0
10,4,2009-07-14,NA,NA,NA,0
10,4,2009-07-15,NA,NA,NA,0
10,4,2009-07-16,NA,NA,NA,0
10,4,2009-07-17,NA,NA,NA,0
10,4,2009-07-18,NA,NA,NA,0
10,4,2009-07-19,NA,NA,NA,0
10,4,2009-07-20,NA,NA,NA,0
10,4,2009-07-21,NA,NA,NA,0
10,4,2009-07-22,NA,NA,NA,0
10,4,2009-07-23,NA,NA,NA,0
10,4,2009-07-24,NA,NA,NA,0
10,4,2009-07-25,NA,NA,NA,0
10,4,2009-07-26,NA,NA,NA,0
10,4,2009-07-27,NA,NA,NA,0
10,4,2009-07-28,NA,NA,NA,0
10,4,2009-07-29,NA,NA,NA,0
10,4,2009-07-30,NA,NA,NA,0
10,4,2009-07-31,NA,NA,NA,0
10,4,2009-08-01,NA,NA,NA,0
10,4,2009-08-02,NA,NA,NA,0
10,4,2009-08-03,NA,NA,NA,0
10,4,2009-08-04,NA,NA,NA,0
10,4,2009-08-05,NA,NA,NA,0
10,4,2009-08-06,NA,NA,NA,0
10,4,2009-08-07,NA,NA,NA,0
10,4,2009-08-08,NA,NA,NA,0
10,4,2009-08-09,NA,NA,NA,0
10,4,2009-08-10,NA,NA,NA,0
10,4,2009-08-11,NA,NA,NA,0
10,4,2009-08-12,NA,NA,NA,0
10,4,2009-08-13,NA,NA,NA,0
10,4,2009-08-14,NA,NA,NA,0
10,4,2009-08-15,NA,NA,NA,0
10,4,2009-08-16,NA,NA,NA,0
10,4,2009-08-17,NA,NA,NA,0
10,4,2009-08-18,NA,NA,NA,0
10,4,2009-08-19,NA,NA,NA,0
10,4,2009-08-20,NA,NA,NA,0
10,4,2009-08-21,NA,NA,NA,0
10,4,2009-08-22,NA,NA,NA,0
10,4,2009-08-23,NA,NA,NA,0
10,4,2009-08-24,NA,NA,NA,0
10,4,2009-08-25,NA,NA,NA,0
10,4,2009-08-26,NA,NA,NA,0
10,4,2009-08-27,NA,NA,NA,0
10,4,2009-08-28,NA,NA,NA,0
10,4,2009-08-29,NA,NA,NA,0
10,4,2009-08-30,NA,NA,NA,0
10,4,2009-08-31,NA,NA,NA,0
10,4,2009-09-01,NA,NA,NA,0
10,4,2009-09-02,NA,NA,NA,0
10,4,2009-09-03,NA,NA,NA,0
10,4,2009-09-04,NA,NA,NA,0
10,4,2009-09-05,NA,NA,NA,0
10,4,2009-09-06,NA,NA,NA,0
10,4,2009-09-07,NA,NA,NA,0
10,4,2009-09-08,NA,NA,NA,0
10,4,2009-09-09,NA,NA,NA,0
10,4,2009-09-10,NA,NA,NA,0
10,4,2009-09-11,NA,NA,NA,0
10,4,2009-09-12,NA,NA,NA,0
10,4,2009-09-13,NA,NA,NA,0
10,4,2009-09-14,NA,NA,NA,0
10,4,2009-09-15,NA,NA,NA,0
10,4,2009-09-16,NA,NA,NA,0
10,4,2009-09-17,NA,NA,NA,0
10,4,2009-09-18,NA,NA,NA,0
10,4,2009-09-19,NA,NA,NA,0
10,4,2009-09-20,NA,NA,NA,0
10,4,2009-09-21,NA,NA,NA,0
10,4,2009-09-22,NA,NA,NA,0
10,4,2009-09-23,NA,NA,NA,0
10,4,2009-09-24,NA,NA,NA,0
10,4,2009-09-25,NA,NA,NA,0
10,4,2009-09-26,NA,NA,NA,0
10,4,2009-09-27,NA,NA,NA,0
10,4,2009-09-28,NA,NA,NA,0
10,4,2009-09-29,0.1,0.093,0.107,3
10,4,2009-09-30,0.10025,0.095,0.106,4
10,4,2009-10-01,0.10175,0.1,0.107,4
10,4,2009-10-02,0.109,0.104,0.118,4
10,4,2009-10-03,0.11175,0.105,0.118,4
10,4,2009-10-04,0.11425,0.107,0.118,4
10,4,2009-10-05,0.115,0.107,0.118,4
10,4,2009-10-06,0.11625,0.111,0.118,4
10,4,2009-10-07,0.11875,0.114,0.125,4
10,4,2009-10-08,0.12,0.118,0.126,4
10,4,2009-10-09,0.1245,0.118,0.137,4
10,4,2009-10-10,0.132,0.118,0.144,4
10,4,2009-10-11,0.13125,0.125,0.137,4
10,4,2009-10-12,0.12925,0.124,0.137,4
10,4,2009-10-13,0.1365,0.125,0.148,4
10,4,2009-10-14,0.13675,0.125,0.148,4
10,4,2009-10-15,0.14025,0.13,0.144,4
10,4,2009-10-16,0.14067,0.131,0.146,3
10,4,2009-10-17,0.1435,0.138,0.149,2
10,4,2009-10-18,0.14733,0.145,0.149,3
10,4,2009-10-19,0.14867,0.145,0.156,3
10,4,2009-10-20,0.154,0.145,0.16,3
10,4,2009-10-21,0.147,0.138,0.156,2
10,4,2009-10-22,0.15633,0.146,0.164,3
10,4,2009-10-23,0.1555,0.148,0.163,2
10,4,2009-10-24,0.15933,0.157,0.164,3
10,4,2009-10-25,0.157,0.155,0.161,3
10,4,2009-10-26,0.15733,0.155,0.162,3
10,4,2009-10-27,0.15633,0.155,0.159,3
10,4,2009-10-28,0.157,0.155,0.161,3
10,4,2009-10-29,0.15733,0.155,0.162,3
10,4,2009-10-30,0.15733,0.155,0.162,3
10,4,2009-10-31,NA,NA,NA,0
10,4,2009-11-01,0.16533,0.157,0.175,3
10,4,2009-11-02,0.157,0.157,0.157,1
10,4,2009-11-03,0.1585,0.155,0.162,2
10,4,2009-11-04,0.164,0.156,0.168,3
10,4,2009-11-05,0.16467,0.162,0.166,3
10,4,2009-11-06,0.164,0.162,0.166,3
10,4,2009-11-07,0.1655,0.164,0.167,2
10,4,2009-11-08,NA,NA,NA,0
10,4,2009-11-09,0.162,0.162,0.162,1
10,4,2009-11-10,0.162,0.16,0.164,3
10,4,2009-11-11,0.16133,0.158,0.163,3
10,4,2009-11-12,0.16167,0.16,0.164,3
10,4,2009-11-13,0.16367,0.157,0.172,3
10,4,2009-11-14,0.16267,0.162,0.163,3
10,4,2009-11-15,0.165,0.156,0.174,2
10,4,2009-11-16,0.17067,0.166,0.173,3
10,4,2009-11-17,0.161,0.157,0.168,3
10,4,2009-11-18,0.15867,0.155,0.166,3
10,4,2009-11-19,0.164,0.164,0.164,1
10,4,2009-11-20,0.162,0.162,0.162,1
10,4,2009-11-21,0.162,0.162,0.162,1
10,4,2009-11-22,0.168,0.168,0.168,1
10,4,2009-11-23,0.164,0.164,0.164,1
10,4,2009-11-24,0.164,0.164,0.164,1
10,4,2009-11-25,0.164,0.164,0.164,1
10,4,2009-11-26,0.164,0.164,0.164,1
10,4,2009-11-27,0.163,0.163,0.163,1
10,4,2009-11-28,0.162,0.162,0.162,1
10,4,2009-11-29,0.156,0.156,0.156,1
10,4,2009-11-30,0.156,0.156,0.156,1
10,4,2009-12-01,0.155,0.155,0.155,1
10,4,2009-12-02,0.147,0.147,0.147,1
10,4,2009-12-03,0.164,0.164,0.164,1
10,4,2009-12-04,0.16,0.16,0.16,1
10,4,2009-12-05,0.163,0.163,0.163,1
10,4,2009-12-06,0.166,0.166,0.166,1
10,4,2009-12-07,0.146,0.146,0.146,1
10,4,2009-12-08,0.163,0.163,0.163,1
10,4,2009-12-09,0.16,0.16,0.16,1
10,4,2009-12-10,0.163,0.163,0.163,1
10,4,2009-12-11,0.162,0.162,0.162,1
10,4,2009-12-12,0.155,0.155,0.155,1
10,4,2009-12-13,0.145,0.145,0.145,1
10,4,2009-12-14,0.162,0.162,0.162,1
10,4,2009-12-15,0.163,0.163,0.163,1
10,4,2009-12-16,0.162,0.162,0.162,1
10,4,2009-12-17,0.143,0.143,0.143,1
10,4,2009-12-18,0.145,0.145,0.145,1
10,4,2009-12-19,0.147,0.147,0.147,1
10,4,2009-12-20,0.147,0.147,0.147,1
10,4,2009-12-21,0.147,0.147,0.147,1
10,4,2009-12-22,0.149,0.149,0.149,1
10,4,2009-12-23,0.143,0.143,0.143,1
10,4,2009-12-24,0.149,0.149,0.149,1
10,4,2009-12-25,0.145,0.145,0.145,1
10,4,2009-12-26,0.147,0.147,0.147,1
10,4,2009-12-27,0.142,0.142,0.142,1
10,4,2009-12-28,0.15,0.15,0.15,1
10,4,2009-12-29,0.145,0.145,0.145,1
10,4,2009-12-30,0.149,0.149,0.149,1
10,4,2009-12-31,0.147,0.147,0.147,1
10,4,2010-01-01,0.143,0.143,0.143,1
10,4,2010-01-02,NA,NA,NA,0
10,4,2010-01-03,NA,NA,NA,0
10,4,2010-01-04,NA,NA,NA,0
10,4,2010-01-05,NA,NA,NA,0
10,4,2010-01-06,NA,NA,NA,0
10,4,2010-01-07,NA,NA,NA,0
10,4,2010-01-08,NA,NA,NA,0
10,4,2010-01-09,NA,NA,NA,0
10,4,2010-01-10,NA,NA,NA,0
10,4,2010-01-11,NA,NA,NA,0
10,4,2010-01-12,0.126,0.126,0.126,1
10,4,2010-01-13,NA,NA,NA,0
10,4,2010-01-14,0.129,0.129,0.129,1
10,4,2010-01-15,0.124,0.124,0.124,1
10,4,2010-01-16,0.126,0.126,0.126,1
10,4,2010-01-17,NA,NA,NA,0
10,4,2010-01-18,NA,NA,NA,0
10,4,2010-01-19,NA,NA,NA,0
10,4,2010-01-20,NA,NA,NA,0
10,4,2010-01-21,NA,NA,NA,0
10,4,2010-01-22,NA,NA,NA,0
10,4,2010-01-23,NA,NA,NA,0
10,4,2010-01-24,NA,NA,NA,0
10,4,2010-01-25,NA,NA,NA,0
10,4,2010-01-26,NA,NA,NA,0
10,4,2010-01-27,NA,NA,NA,0
10,4,2010-01-28,NA,NA,NA,0
10,4,2010-01-29,NA,NA,NA,0
10,4,2010-01-30,NA,NA,NA,0
10,4,2010-01-31,NA,NA,NA,0
10,4,2010-02-01,NA,NA,NA,0
10,4,2010-02-02,NA,NA,NA,0
10,4,2010-02-03,NA,NA,NA,0
10,4,2010-02-04,NA,NA,NA,0
10,4,2010-02-05,NA,NA,NA,0
10,4,2010-02-06,NA,NA,NA,0
10,4,2010-02-07,NA,NA,NA,0
10,4,2010-02-08,NA,NA,NA,0
10,4,2010-02-09,NA,NA,NA,0
10,4,2010-02-10,NA,NA,NA,0
10,4,2010-02-11,NA,NA,NA,0
10,4,2010-02-12,NA,NA,NA,0
10,4,2010-02-13,NA,NA,NA,0
10,4,2010-02-14,NA,NA,NA,0
10,4,2010-02-15,NA,NA,NA,0
10,4,2010-02-16,NA,NA,NA,0
10,4,2010-02-17,NA,NA,NA,0
10,4,2010-02-18,NA,NA,NA,0
10,4,2010-02-19,NA,NA,NA,0
10,4,2010-02-20,NA,NA,NA,0
10,4,2010-02-21,NA,NA,NA,0
10,4,2010-02-22,NA,NA,NA,0
10,4,2010-02-23,NA,NA,NA,0
10,4,2010-02-24,-0.527,-0.527,-0.527,1
10,4,2010-02-25,-0.563,-0.563,-0.563,1
10,4,2010-02-26,-0.579,-0.579,-0.579,1
10,4,2010-02-27,-0.6,-0.6,-0.6,1
10,4,2010-02-28,-0.635,-0.635,-0.635,1
10,4,2010-03-01,-0.678,-0.678,-0.678,1
10,4,2010-03-02,-0.694,-0.694,-0.694,1
10,4,2010-03-03,-0.712,-0.712,-0.712,1
10,4,2010-03-04,-0.754,-0.754,-0.754,1
10,4,2010-03-05,-0.788,-0.788,-0.788,1
10,4,2010-03-06,-0.803,-0.803,-0.803,1
10,4,2010-03-07,-0.821,-0.821,-0.821,1
10,4,2010-03-08,-0.869,-0.869,-0.869,1
10,4,2010-03-09,-0.878,-0.878,-0.878,1
10,4,2010-03-10,-0.902,-0.902,-0.902,1
10,4,2010-03-11,-0.944,-0.944,-0.944,1
10,4,2010-03-12,-0.963,-0.963,-0.963,1
10,4,2010-03-13,-0.986,-0.986,-0.986,1
10,4,2010-03-14,-1.003,-1.003,-1.003,1
10,4,2010-03-15,-1.023,-1.023,-1.023,1
10,4,2010-03-16,-1.038,-1.038,-1.038,1
10,4,2010-03-17,-1.061,-1.061,-1.061,1
10,4,2010-03-18,-1.094,-1.102,-1.086,2
10,4,2010-03-19,-1.1175,-1.128,-1.1,4
10,4,2010-03-20,-1.136,-1.144,-1.125,4
10,4,2010-03-21,-1.15375,-1.164,-1.142,4
10,4,2010-03-22,-1.182,-1.194,-1.175,4
10,4,2010-03-23,-1.20225,-1.214,-1.194,4
10,4,2010-03-24,-1.22975,-1.242,-1.214,4
10,4,2010-03-25,-1.249,-1.26,-1.234,4
10,4,2010-03-26,-1.2735,-1.287,-1.253,4
10,4,2010-03-27,-1.29375,-1.308,-1.287,4
10,4,2010-03-28,-1.31875,-1.331,-1.308,4
10,4,2010-03-29,-1.33725,-1.35,-1.33,4
10,4,2010-03-30,-1.35525,-1.366,-1.35,4
10,4,2010-03-31,-1.37175,-1.386,-1.364,4
10,4,2010-04-01,-1.3895,-1.398,-1.385,4
10,4,2010-04-02,-1.40625,-1.409,-1.403,4
10,4,2010-04-03,-1.41925,-1.428,-1.405,4
10,4,2010-04-04,-1.43025,-1.442,-1.425,4
10,4,2010-04-05,-1.44725,-1.456,-1.442,4
10,4,2010-04-06,-1.462,-1.469,-1.45,4
10,4,2010-04-07,-1.469,-1.475,-1.467,4
10,4,2010-04-08,-1.469,-1.475,-1.467,4
10,4,2010-04-09,-1.485,-1.487,-1.48,4
10,4,2010-04-10,-1.49425,-1.507,-1.486,4
10,4,2010-04-11,-1.49875,-1.504,-1.487,4
10,4,2010-04-12,-1.5,-1.506,-1.495,4
10,4,2010-04-13,-1.51075,-1.515,-1.506,4
10,4,2010-04-14,-1.519,-1.525,-1.513,4
10,4,2010-04-15,-1.52575,-1.534,-1.522,4
10,4,2010-04-16,-1.536,-1.545,-1.524,4
10,4,2010-04-17,-1.54175,-1.546,-1.534,4
10,4,2010-04-18,-1.5475,-1.553,-1.545,4
10,4,2010-04-19,-1.55325,-1.562,-1.545,4
10,4,2010-04-20,-1.55675,-1.565,-1.546,4
10,4,2010-04-21,-1.558,-1.565,-1.546,4
10,4,2010-04-22,-1.56425,-1.566,-1.561,4
10,4,2010-04-23,-1.567,-1.573,-1.565,4
10,4,2010-04-24,-1.56975,-1.578,-1.565,4
10,4,2010-04-25,-1.57875,-1.585,-1.569,4
10,4,2010-04-26,-1.5745,-1.584,-1.565,2
10,4,2010-04-27,NA,NA,NA,0
10,4,2010-04-28,NA,NA,NA,0
10,4,2010-04-29,NA,NA,NA,0
10,4,2010-04-30,NA,NA,NA,0
10,4,2010-05-01,NA,NA,NA,0
10,4,2010-05-02,NA,NA,NA,0
10,4,2010-05-03,NA,NA,NA,0
10,4,2010-05-04,NA,NA,NA,0
10,4,2010-05-05,NA,NA,NA,0
10,4,2010-05-06,NA,NA,NA,0
10,4,2010-05-07,NA,NA,NA,0
10,4,2010-05-08,-1.5535,-1.56,-1.547,2
10,4,2010-05-09,-1.53825,-1.545,-1.528,4
10,4,2010-05-10,-1.52575,-1.528,-1.52,4
10,4,2010-05-11,-1.5145,-1.522,-1.508,4
10,4,2010-05-12,-1.50525,-1.508,-1.5,4
10,4,2010-05-13,-1.4955,-1.508,-1.486,4
10,4,2010-05-14,-1.4785,-1.485,-1.465,4
10,4,2010-05-15,-1.46825,-1.472,-1.465,4
10,4,2010-05-16,-1.45025,-1.465,-1.442,4
10,4,2010-05-17,-1.43975,-1.446,-1.426,4
10,4,2010-05-18,-1.42575,-1.429,-1.422,4
10,4,2010-05-19,-1.40325,-1.409,-1.391,4
10,4,2010-05-20,-1.39825,-1.409,-1.391,4
10,4,2010-05-21,-1.384,-1.391,-1.371,4
10,4,2010-05-22,-1.365,-1.371,-1.352,4
10,4,2010-05-23,-1.35075,-1.352,-1.348,4
10,4,2010-05-24,-1.345,-1.352,-1.334,4
10,4,2010-05-25,-1.322,-1.328,-1.317,4
10,4,2010-05-26,-1.30975,-1.326,-1.295,4
10,4,2010-05-27,-1.30025,-1.313,-1.287,4
10,4,2010-05-28,-1.2865,-1.293,-1.274,4
10,4,2010-05-29,-1.2715,-1.274,-1.267,4
10,4,2010-05-30,-1.258,-1.262,-1.254,4
10,4,2010-05-31,-1.25275,-1.254,-1.25,4
10,4,2010-06-01,-1.23375,-1.235,-1.231,4
10,4,2010-06-02,-1.228,-1.235,-1.216,4
10,4,2010-06-03,-1.20925,-1.216,-1.201,4
10,4,2010-06-04,-1.20525,-1.211,-1.199,4
10,4,2010-06-05,-1.19025,-1.196,-1.181,4
10,4,2010-06-06,-1.17675,-1.183,-1.171,4
10,4,2010-06-07,-1.17175,-1.18,-1.161,4
10,4,2010-06-08,-1.16275,-1.169,-1.154,4
10,4,2010-06-09,-1.14625,-1.15,-1.144,4
10,4,2010-06-10,-1.13375,-1.146,-1.126,4
10,4,2010-06-11,-1.12875,-1.133,-1.126,4
10,4,2010-06-12,-1.10825,-1.126,-1.086,4
10,4,2010-06-13,-1.01625,-1.046,-0.987,4
10,4,2010-06-14,-0.9585,-0.965,-0.948,4
10,4,2010-06-15,-0.925,-0.941,-0.913,4
10,4,2010-06-16,-0.873,-0.892,-0.853,4
10,4,2010-06-17,-0.82625,-0.831,-0.819,4
10,4,2010-06-18,-0.829,-0.831,-0.823,4
10,4,2010-06-19,-0.83175,-0.839,-0.826,4
10,4,2010-06-20,-0.8315,-0.84,-0.826,4
10,4,2010-06-21,-0.82775,-0.831,-0.822,4
10,4,2010-06-22,-0.82375,-0.831,-0.812,4
10,4,2010-06-23,-0.81975,-0.827,-0.812,4
10,4,2010-06-24,-0.81125,-0.827,-0.794,4
10,4,2010-06-25,-0.788,-0.81,-0.758,4
10,4,2010-06-26,-0.683,-0.717,-0.646,4
10,4,2010-06-27,-0.572,-0.61,-0.535,4
10,4,2010-06-28,-0.49525,-0.516,-0.478,4
10,4,2010-06-29,-0.466,-0.478,-0.458,4
10,4,2010-06-30,-0.449,-0.455,-0.44,4
10,4,2010-07-01,-0.44425,-0.452,-0.44,4
10,4,2010-07-02,-0.4395,-0.445,-0.433,4
10,4,2010-07-03,-0.43425,-0.44,-0.425,4
10,4,2010-07-04,-0.42575,-0.433,-0.421,4
10,4,2010-07-05,-0.4265,-0.433,-0.421,4
10,4,2010-07-06,-0.4175,-0.421,-0.414,4
10,4,2010-07-07,-0.4075,-0.414,-0.403,4
10,4,2010-07-08,-0.40625,-0.412,-0.403,4
10,4,2010-07-09,-0.3935,-0.403,-0.387,4
10,4,2010-07-10,-0.37325,-0.385,-0.365,4
10,4,2010-07-11,-0.35575,-0.365,-0.346,4
10,4,2010-07-12,-0.33675,-0.346,-0.328,4
10,4,2010-07-13,-0.32125,-0.334,-0.309,4
10,4,2010-07-14,-0.28025,-0.29,-0.271,4
10,4,2010-07-15,-0.26175,-0.271,-0.253,4
10,4,2010-07-16,-0.24325,-0.253,-0.234,4
10,4,2010-07-17,-0.22425,-0.234,-0.214,4
10,4,2010-07-18,-0.21,-0.226,-0.197,4
10,4,2010-07-19,-0.20125,-0.207,-0.197,4
10,4,2010-07-20,-0.1865,-0.197,-0.178,4
10,4,2010-07-21,-0.18175,-0.189,-0.178,4
10,4,2010-07-22,-0.1805,-0.184,-0.178,4
10,4,2010-07-23,-0.15925,-0.165,-0.152,4
10,4,2010-07-24,-0.1445,-0.152,-0.133,4
10,4,2010-07-25,-0.12625,-0.133,-0.115,4
10,4,2010-07-26,-0.107,-0.115,-0.1,4
10,4,2010-07-27,-0.10625,-0.115,-0.098,4
10,4,2010-07-28,-0.09075,-0.1,-0.085,4
10,4,2010-07-29,-0.085,-0.092,-0.078,4
10,4,2010-07-30,-0.08375,-0.09,-0.078,4
10,4,2010-07-31,-0.07625,-0.085,-0.067,4
10,4,2010-08-01,-0.0765,-0.085,-0.067,4
10,4,2010-08-02,-0.06775,-0.07,-0.067,4
10,4,2010-08-03,-0.06575,-0.071,-0.06,4
10,4,2010-08-04,-0.065,-0.071,-0.059,4
10,4,2010-08-05,-0.06425,-0.069,-0.059,4
10,4,2010-08-06,-0.05525,-0.059,-0.048,4
10,4,2010-08-07,-0.0575,-0.066,-0.048,4
10,4,2010-08-08,-0.052,-0.057,-0.048,4
10,4,2010-08-09,-0.044,-0.048,-0.039,4
10,4,2010-08-10,-0.043,-0.048,-0.038,4
10,4,2010-08-11,-0.038,-0.048,-0.03,4
10,4,2010-08-12,-0.03175,-0.036,-0.029,4
10,4,2010-08-13,-0.03225,-0.041,-0.026,4
10,4,2010-08-14,-0.02725,-0.03,-0.022,4
10,4,2010-08-15,-0.02025,-0.022,-0.015,4
10,4,2010-08-16,-0.01525,-0.022,-0.007,4
10,4,2010-08-17,-0.01025,-0.017,-0.004,4
10,4,2010-08-18,-0.01025,-0.015,-0.004,4
10,4,2010-08-19,-0.00575,-0.011,0.003,4
10,4,2010-08-20,-0.00025,-0.011,0.007,4
10,4,2010-08-21,0.00275,-0.003,0.007,4
10,4,2010-08-22,0.00275,-0.003,0.007,4
10,4,2010-08-23,0.00625,0.004,0.007,4
10,4,2010-08-24,0.00975,0.003,0.022,4
10,4,2010-08-25,0.0135,0.007,0.021,4
10,4,2010-08-26,0.01625,0.007,0.025,4
10,4,2010-08-27,0.01975,0.007,0.026,4
10,4,2010-08-28,0.02575,0.019,0.034,4
10,4,2010-08-29,0.027,0.019,0.034,4
10,4,2010-08-30,0.03,0.026,0.034,4
10,4,2010-08-31,0.03575,0.034,0.038,4
10,4,2010-09-01,0.0355,0.031,0.044,4
10,4,2010-09-02,0.03625,0.026,0.046,4
10,4,2010-09-03,0.0355,0.028,0.047,4
10,4,2010-09-04,0.04225,0.037,0.05,4
10,4,2010-09-05,0.0415,0.035,0.046,4
10,4,2010-09-06,0.0425,0.04,0.045,4
10,4,2010-09-07,0.04325,0.041,0.044,4
10,4,2010-09-08,0.053,0.045,0.058,4
10,4,2010-09-09,0.0555,0.052,0.063,4
10,4,2010-09-10,0.05675,0.052,0.064,4
10,4,2010-09-11,0.058,0.052,0.063,4
10,4,2010-09-12,0.06525,0.058,0.075,4
10,4,2010-09-13,0.06825,0.059,0.075,4
10,4,2010-09-14,0.06875,0.063,0.076,4
10,4,2010-09-15,0.08,0.075,0.083,4
10,4,2010-09-16,0.0795,0.075,0.082,4
10,4,2010-09-17,0.078,0.072,0.082,4
10,4,2010-09-18,0.0835,0.081,0.089,4
10,4,2010-09-19,0.08775,0.085,0.089,4
10,4,2010-09-20,0.08175,0.07,0.09,4
10,4,2010-09-21,0.08675,0.081,0.093,4
10,4,2010-09-22,0.08575,0.081,0.09,4
10,4,2010-09-23,0.09125,0.083,0.102,4
10,4,2010-09-24,0.09925,0.089,0.107,4
10,4,2010-09-25,0.09575,0.089,0.107,4
10,4,2010-09-26,0.1025,0.095,0.107,4
10,4,2010-09-27,0.10875,0.107,0.111,4
10,4,2010-09-28,0.107,0.1,0.113,4
10,4,2010-09-29,0.10925,0.107,0.114,4
10,4,2010-09-30,0.1115,0.107,0.118,4
10,4,2010-10-01,0.1135,0.107,0.126,4
10,4,2010-10-02,0.115,0.107,0.123,4
10,4,2010-10-03,0.11575,0.107,0.126,4
10,4,2010-10-04,0.12075,0.115,0.126,4
10,4,2010-10-05,0.12025,0.111,0.126,4
10,4,2010-10-06,0.1195,0.114,0.127,4
10,4,2010-10-07,0.12375,0.118,0.131,4
10,4,2010-10-08,0.124,0.118,0.132,4
10,4,2010-10-09,0.12575,0.122,0.133,4
10,4,2010-10-10,0.13,0.126,0.137,4
10,4,2010-10-11,0.135,0.126,0.144,4
10,4,2010-10-12,0.12775,0.126,0.132,4
10,4,2010-10-13,0.13325,0.126,0.144,4
10,4,2010-10-14,0.136,0.125,0.144,4
10,4,2010-10-15,0.137,0.128,0.144,4
10,4,2010-10-16,0.13925,0.132,0.144,4
10,4,2010-10-17,0.1355,0.13,0.144,4
10,4,2010-10-18,0.1395,0.131,0.15,4
10,4,2010-10-19,0.143,0.136,0.148,4
10,4,2010-10-20,0.14175,0.131,0.148,4
10,4,2010-10-21,0.14275,0.135,0.148,4
10,4,2010-10-22,0.144,0.137,0.151,4
10,4,2010-10-23,0.14525,0.138,0.155,4
10,4,2010-10-24,0.14625,0.144,0.152,4
10,4,2010-10-25,0.1475,0.144,0.15,4
10,4,2010-10-26,0.14925,0.144,0.153,4
10,4,2010-10-27,0.14575,0.144,0.151,4
10,4,2010-10-28,0.152,0.144,0.163,4
10,4,2010-10-29,0.15525,0.147,0.163,4
10,4,2010-10-30,0.1565,0.144,0.163,4
10,4,2010-10-31,0.1535,0.144,0.163,4
10,4,2010-11-01,0.161,0.155,0.163,4
10,4,2010-11-02,0.15825,0.15,0.163,4
10,4,2010-11-03,0.157,0.148,0.163,4
10,4,2010-11-04,0.15575,0.144,0.163,4
10,4,2010-11-05,0.15525,0.147,0.163,4
10,4,2010-11-06,0.15775,0.147,0.163,4
10,4,2010-11-07,0.15375,0.144,0.163,4
10,4,2010-11-08,0.15475,0.149,0.163,4
10,4,2010-11-09,0.15025,0.148,0.155,4
10,4,2010-11-10,0.159,0.148,0.169,4
10,4,2010-11-11,0.1575,0.148,0.163,4
10,4,2010-11-12,0.1605,0.156,0.163,4
10,4,2010-11-13,0.15675,0.147,0.163,4
10,4,2010-11-14,0.15625,0.146,0.163,4
10,4,2010-11-15,0.16175,0.159,0.163,4
10,4,2010-11-16,0.162,0.159,0.163,4
10,4,2010-11-17,0.1555,0.148,0.163,4
10,4,2010-11-18,0.1485,0.145,0.151,4
10,4,2010-11-19,0.1525,0.144,0.162,4
10,4,2010-11-20,0.15625,0.148,0.166,4
10,4,2010-11-21,0.1505,0.147,0.157,4
10,4,2010-11-22,0.15125,0.148,0.153,4
10,4,2010-11-23,0.152,0.149,0.156,4
10,4,2010-11-24,0.14925,0.145,0.161,4
10,4,2010-11-25,0.157,0.152,0.163,4
10,4,2010-11-26,0.1495,0.145,0.159,4
10,4,2010-11-27,0.15475,0.148,0.159,4
10,4,2010-11-28,0.154,0.148,0.163,4
10,4,2010-11-29,0.155,0.151,0.157,4
10,4,2010-11-30,0.15,0.145,0.156,4
10,4,2010-12-01,0.15375,0.148,0.163,4
10,4,2010-12-02,0.1545,0.148,0.159,4
10,4,2010-12-03,0.15425,0.145,0.159,4
10,4,2010-12-04,0.148,0.145,0.152,4
10,4,2010-12-05,0.14625,0.144,0.149,4
10,4,2010-12-06,0.161,0.155,0.163,4
10,4,2010-12-07,0.15625,0.144,0.163,4
10,4,2010-12-08,0.15075,0.144,0.163,4
10,4,2010-12-09,0.15075,0.144,0.156,4
10,4,2010-12-10,0.15075,0.147,0.156,4
10,4,2010-12-11,0.1465,0.144,0.148,4
10,4,2010-12-12,0.1485,0.14,0.155,4
10,4,2010-12-13,0.14725,0.141,0.153,4
10,4,2010-12-14,0.14825,0.145,0.153,4
10,4,2010-12-15,0.14325,0.138,0.148,4
10,4,2010-12-16,0.14725,0.137,0.155,4
10,4,2010-12-17,0.14775,0.141,0.156,4
10,4,2010-12-18,0.14275,0.141,0.147,4
10,4,2010-12-19,0.14975,0.147,0.156,4
10,4,2010-12-20,0.14475,0.139,0.148,4
10,4,2010-12-21,0.14325,0.137,0.148,4
10,4,2010-12-22,0.145,0.144,0.148,4
10,4,2010-12-23,0.1435,0.142,0.144,4
10,4,2010-12-24,0.14525,0.144,0.149,4
10,4,2010-12-25,0.146,0.144,0.148,4
10,4,2010-12-26,0.13775,0.133,0.144,4
10,4,2010-12-27,0.14075,0.135,0.147,4
10,4,2010-12-28,0.14525,0.144,0.148,4
10,4,2010-12-29,0.14025,0.13,0.144,4
10,4,2010-12-30,0.145,0.144,0.148,4
10,4,2010-12-31,0.14125,0.13,0.149,4
10,4,2011-01-01,0.13225,0.129,0.14,4
10,4,2011-01-02,0.13025,0.126,0.133,4
10,4,2011-01-03,0.136,0.131,0.144,4
10,4,2011-01-04,0.13275,0.128,0.137,4
10,4,2011-01-05,0.13,0.126,0.134,4
10,4,2011-01-06,0.1265,0.126,0.128,4
10,4,2011-01-07,0.13225,0.126,0.144,4
10,4,2011-01-08,0.12775,0.126,0.133,4
10,4,2011-01-09,0.126,0.122,0.13,4
10,4,2011-01-10,0.1285,0.124,0.133,4
10,4,2011-01-11,0.132,0.129,0.133,4
10,4,2011-01-12,0.1285,0.125,0.137,4
10,4,2011-01-13,0.12575,0.125,0.126,4
10,4,2011-01-14,0.12525,0.118,0.131,4
10,4,2011-01-15,0.126,0.118,0.13,4
10,4,2011-01-16,0.12325,0.116,0.13,4
10,4,2011-01-17,0.121,0.112,0.129,4
10,4,2011-01-18,0.116,0.107,0.128,4
10,4,2011-01-19,0.11475,0.108,0.125,4
10,4,2011-01-20,0.112,0.108,0.118,4
10,4,2011-01-21,0.11075,0.108,0.118,4
10,4,2011-01-22,0.102,0.1,0.104,4
10,4,2011-01-23,0.09975,0.095,0.104,4
10,4,2011-01-24,0.09275,0.081,0.1,4
10,4,2011-01-25,0.0855,0.082,0.094,4
10,4,2011-01-26,0.0795,0.073,0.085,4
10,4,2011-01-27,0.06775,0.063,0.074,4
10,4,2011-01-28,0.05825,0.052,0.063,4
10,4,2011-01-29,0.04825,0.04,0.06,4
10,4,2011-01-30,0.03375,0.021,0.04,4
10,4,2011-01-31,0.021,0.011,0.029,4
10,4,2011-02-01,0.00825,0.002,0.022,4
10,4,2011-02-02,-0.01075,-0.018,0.004,4
10,4,2011-02-03,-0.02325,-0.035,-0.018,4
10,4,2011-02-04,-0.0415,-0.051,-0.037,4
10,4,2011-02-05,-0.062,-0.071,-0.059,4
10,4,2011-02-06,-0.07525,-0.096,-0.059,4
10,4,2011-02-07,-0.093,-0.108,-0.078,4
10,4,2011-02-08,-0.107,-0.115,-0.096,4
10,4,2011-02-09,-0.1355,-0.145,-0.131,4
10,4,2011-02-10,-0.1535,-0.168,-0.133,4
10,4,2011-02-11,-0.17025,-0.181,-0.165,4
10,4,2011-02-12,-0.194,-0.204,-0.186,4
10,4,2011-02-13,-0.21575,-0.223,-0.201,4
10,4,2011-02-14,-0.23075,-0.241,-0.221,4
10,4,2011-02-15,-0.251,-0.262,-0.241,4
10,4,2011-02-16,-0.2725,-0.279,-0.264,4
10,4,2011-02-17,-0.296,-0.302,-0.294,4
10,4,2011-02-18,-0.32225,-0.33,-0.31,4
10,4,2011-02-19,-0.336,-0.34,-0.331,4
10,4,2011-02-20,-0.361,-0.368,-0.353,4
10,4,2011-02-21,-0.375,-0.384,-0.365,4
10,4,2011-02-22,-0.39175,-0.4,-0.384,4
10,4,2011-02-23,-0.41675,-0.425,-0.403,4
10,4,2011-02-24,-0.4365,-0.444,-0.429,4
10,4,2011-02-25,-0.45525,-0.467,-0.447,4
10,4,2011-02-26,-0.47525,-0.485,-0.468,4
10,4,2011-02-27,-0.487,-0.499,-0.478,4
10,4,2011-02-28,-0.5085,-0.519,-0.5,4
10,4,2011-03-01,-0.529,-0.542,-0.519,4
10,4,2011-03-02,-0.5485,-0.558,-0.541,4
10,4,2011-03-03,-0.567,-0.576,-0.556,4
10,4,2011-03-04,-0.58675,-0.595,-0.576,4
10,4,2011-03-05,-0.60975,-0.618,-0.595,4
10,4,2011-03-06,-0.6285,-0.638,-0.618,4
10,4,2011-03-07,-0.6455,-0.656,-0.634,4
10,4,2011-03-08,-0.665,-0.675,-0.656,4
10,4,2011-03-09,-0.68175,-0.691,-0.671,4
10,4,2011-03-10,-0.7005,-0.713,-0.69,4
10,4,2011-03-11,-0.72275,-0.732,-0.713,4
10,4,2011-03-12,-0.7415,-0.751,-0.735,4
10,4,2011-03-13,-0.76325,-0.774,-0.754,4
10,4,2011-03-14,-0.7785,-0.787,-0.77,4
10,4,2011-03-15,-0.798,-0.811,-0.789,4
10,4,2011-03-16,-0.82,-0.831,-0.809,4
10,4,2011-03-17,-0.837,-0.843,-0.827,4
10,4,2011-03-18,-0.86275,-0.865,-0.862,4
10,4,2011-03-19,-0.875,-0.881,-0.865,4
10,4,2011-03-20,-0.9025,-0.907,-0.9,4
10,4,2011-03-21,-0.9205,-0.925,-0.918,4
10,4,2011-03-22,-0.93575,-0.946,-0.921,4
10,4,2011-03-23,-0.95375,-0.965,-0.941,4
10,4,2011-03-24,-0.9715,-0.98,-0.962,4
10,4,2011-03-25,-0.98775,-0.996,-0.98,4
10,4,2011-03-26,-0.9995,-1.011,-0.994,4
10,4,2011-03-27,-1.0145,-1.018,-1.009,4
10,4,2011-03-28,-1.036,-1.039,-1.03,4
10,4,2011-03-29,-1.04475,-1.056,-1.031,4
10,4,2011-03-30,-1.0585,-1.069,-1.054,4
10,4,2011-03-31,-1.0755,-1.08,-1.069,4
10,4,2011-04-01,-1.08275,-1.094,-1.077,4
10,4,2011-04-02,-1.09625,-1.1,-1.092,4
10,4,2011-04-03,-1.11125,-1.119,-1.1,4
10,4,2011-04-04,-1.114,-1.119,-1.111,4
10,4,2011-04-05,-1.12825,-1.138,-1.115,4
10,4,2011-04-06,-1.1355,-1.138,-1.132,4
10,4,2011-04-07,-1.14975,-1.158,-1.138,4
10,4,2011-04-08,-1.15525,-1.158,-1.152,4
10,4,2011-04-09,-1.165,-1.173,-1.158,4
10,4,2011-04-10,-1.1695,-1.177,-1.158,4
10,4,2011-04-11,-1.174,-1.177,-1.169,4
10,4,2011-04-12,-1.1835,-1.188,-1.174,4
10,4,2011-04-13,-1.187,-1.191,-1.181,4
10,4,2011-04-14,-1.1875,-1.192,-1.181,4
10,4,2011-04-15,-1.1865,-1.189,-1.181,4
10,4,2011-04-16,-1.1885,-1.192,-1.185,4
10,4,2011-04-17,-1.19025,-1.192,-1.189,4
10,4,2011-04-18,-1.1815,-1.191,-1.171,4
10,4,2011-04-19,-1.1715,-1.175,-1.169,4
10,4,2011-04-20,-1.173,-1.173,-1.173,4
10,4,2011-04-21,-1.1625,-1.173,-1.154,4
10,4,2011-04-22,-1.152,-1.154,-1.15,4
10,4,2011-04-23,-1.14875,-1.158,-1.138,4
10,4,2011-04-24,-1.13275,-1.138,-1.127,4
10,4,2011-04-25,-1.12875,-1.138,-1.119,4
10,4,2011-04-26,-1.1155,-1.118,-1.111,4
10,4,2011-04-27,-1.109,-1.115,-1.1,4
10,4,2011-04-28,-1.09575,-1.1,-1.092,4
10,4,2011-04-29,-1.0895,-1.096,-1.08,4
10,4,2011-04-30,-1.07475,-1.08,-1.069,4
10,4,2011-05-01,-1.05875,-1.061,-1.057,4
10,4,2011-05-02,-1.05375,-1.061,-1.042,4
10,4,2011-05-03,-1.0415,-1.05,-1.033,4
10,4,2011-05-04,-1.02825,-1.041,-1.015,4
10,4,2011-05-05,-1.014,-1.019,-1.003,4
10,4,2011-05-06,-1.00125,-1.003,-0.999,4
10,4,2011-05-07,-0.99575,-1.003,-0.984,4
10,4,2011-05-08,-0.9745,-0.984,-0.965,4
10,4,2011-05-09,-0.96775,-0.98,-0.961,4
10,4,2011-05-10,-0.94775,-0.965,-0.927,4
10,4,2011-05-11,-0.90825,-0.927,-0.888,4
10,4,2011-05-12,-0.84075,-0.869,-0.793,4
10,4,2011-05-13,-0.75725,-0.768,-0.751,4
10,4,2011-05-14,-0.764,-0.774,-0.755,4
10,4,2011-05-15,-0.77,-0.776,-0.765,4
10,4,2011-05-16,-0.76825,-0.774,-0.766,4
10,4,2011-05-17,-0.7655,-0.774,-0.755,4
10,4,2011-05-18,-0.7605,-0.773,-0.752,4
10,4,2011-05-19,-0.75125,-0.755,-0.747,4
10,4,2011-05-20,-0.72825,-0.736,-0.716,4
10,4,2011-05-21,-0.7085,-0.716,-0.698,4
10,4,2011-05-22,-0.6795,-0.697,-0.659,4
10,4,2011-05-23,-0.65425,-0.661,-0.644,4
10,4,2011-05-24,-0.616,-0.624,-0.603,4
10,4,2011-05-25,-0.59775,-0.607,-0.59,4
10,4,2011-05-26,-0.57175,-0.576,-0.567,4
10,4,2011-05-27,-0.5545,-0.565,-0.542,4
10,4,2011-05-28,-0.5395,-0.546,-0.527,4
10,4,2011-05-29,-0.5035,-0.511,-0.493,4
10,4,2011-05-30,-0.48,-0.485,-0.474,4
10,4,2011-05-31,-0.46625,-0.474,-0.459,4
10,4,2011-06-01,-0.46,-0.47,-0.452,4
10,4,2011-06-02,-0.4525,-0.463,-0.436,4
10,4,2011-06-03,-0.44425,-0.454,-0.435,4
10,4,2011-06-04,-0.4365,-0.445,-0.432,4
10,4,2011-06-05,-0.42625,-0.433,-0.414,4
10,4,2011-06-06,-0.42625,-0.433,-0.414,4
10,4,2011-06-07,-0.40525,-0.414,-0.395,4
10,4,2011-06-08,-0.40175,-0.411,-0.395,4
10,4,2011-06-09,-0.39675,-0.406,-0.391,4
10,4,2011-06-10,-0.3875,-0.395,-0.376,4
10,4,2011-06-11,-0.3735,-0.376,-0.369,4
10,4,2011-06-12,-0.369,-0.376,-0.358,4
10,4,2011-06-13,-0.3595,-0.369,-0.353,4
10,4,2011-06-14,-0.35025,-0.358,-0.339,4
10,4,2011-06-15,-0.342,-0.354,-0.332,4
10,4,2011-06-16,-0.3325,-0.341,-0.324,4
10,4,2011-06-17,-0.32825,-0.333,-0.324,4
10,4,2011-06-18,-0.32125,-0.328,-0.313,4
10,4,2011-06-19,-0.313,-0.32,-0.301,4
10,4,2011-06-20,-0.3005,-0.306,-0.294,4
10,4,2011-06-21,-0.302,-0.309,-0.294,4
10,4,2011-06-22,-0.29125,-0.294,-0.287,4
10,4,2011-06-23,-0.28925,-0.293,-0.283,4
10,4,2011-06-24,-0.28575,-0.296,-0.278,4
10,4,2011-06-25,-0.2805,-0.291,-0.27,4
10,4,2011-06-26,-0.275,-0.279,-0.271,4
10,4,2011-06-27,-0.27425,-0.279,-0.271,4
10,4,2011-06-28,-0.26525,-0.271,-0.259,4
10,4,2011-06-29,-0.2535,-0.26,-0.249,4
10,4,2011-06-30,-0.25375,-0.26,-0.249,4
10,4,2011-07-01,-0.251,-0.257,-0.245,4
10,4,2011-07-02,-0.24175,-0.245,-0.238,4
10,4,2011-07-03,-0.24,-0.248,-0.23,4
10,4,2011-07-04,-0.23525,-0.239,-0.231,4
10,4,2011-07-05,-0.222,-0.229,-0.212,4
10,4,2011-07-06,-0.21675,-0.221,-0.212,4
10,4,2011-07-07,-0.19425,-0.215,-0.178,4
10,4,2011-07-08,-0.15575,-0.174,-0.141,4
10,4,2011-07-09,-0.129,-0.141,-0.121,4
10,4,2011-07-10,-0.10575,-0.108,-0.103,4
10,4,2011-07-11,-0.088,-0.092,-0.084,4
10,4,2011-07-12,-0.06925,-0.072,-0.067,4
10,4,2011-07-13,-0.064,-0.067,-0.059,4
10,4,2011-07-14,-0.05175,-0.059,-0.043,4
10,4,2011-07-15,-0.04,-0.045,-0.036,4
10,4,2011-07-16,-0.03125,-0.035,-0.026,4
10,4,2011-07-17,-0.02775,-0.03,-0.022,4
10,4,2011-07-18,-0.02,-0.022,-0.017,4
10,4,2011-07-19,-0.01175,-0.022,-0.003,4
10,4,2011-07-20,-0.004,-0.014,0.004,4
10,4,2011-07-21,-0.001,-0.004,0.004,4
10,4,2011-07-22,-0.001,-0.005,0.004,4
10,4,2011-07-23,0.01025,0.004,0.015,4
10,4,2011-07-24,0.005,0,0.015,4
10,4,2011-07-25,0.0095,0.003,0.015,4
10,4,2011-07-26,0.0095,0.002,0.015,4
10,4,2011-07-27,0.00975,0.007,0.014,4
10,4,2011-07-28,0.012,0.007,0.016,4
10,4,2011-07-29,0.016,0.009,0.022,4
10,4,2011-07-30,0.0165,0.01,0.022,4
10,4,2011-07-31,0.01475,0.008,0.021,4
10,4,2011-08-01,0.023,0.017,0.03,4
10,4,2011-08-02,0.0215,0.016,0.026,4
10,4,2011-08-03,0.02575,0.022,0.029,4
10,4,2011-08-04,0.0335,0.026,0.04,4
10,4,2011-08-05,0.03275,0.026,0.04,4
10,4,2011-08-06,0.0385,0.027,0.044,4
10,4,2011-08-07,0.0385,0.026,0.046,4
10,4,2011-08-08,0.044,0.038,0.052,4
10,4,2011-08-09,0.04675,0.039,0.052,4
10,4,2011-08-10,0.043,0.037,0.052,4
10,4,2011-08-11,0.04125,0.037,0.045,4
10,4,2011-08-12,0.0425,0.038,0.046,4
10,4,2011-08-13,0.04175,0.036,0.045,4
10,4,2011-08-14,0.042,0.04,0.044,4
10,4,2011-08-15,0.04275,0.039,0.046,4
10,4,2011-08-16,0.04875,0.044,0.055,4
10,4,2011-08-17,0.04925,0.044,0.055,4
10,4,2011-08-18,0.055,0.044,0.063,4
10,4,2011-08-19,0.0555,0.044,0.063,4
10,4,2011-08-20,0.0585,0.053,0.063,4
10,4,2011-08-21,0.0595,0.054,0.063,4
10,4,2011-08-22,0.059,0.055,0.063,4
10,4,2011-08-23,0.0595,0.053,0.063,4
10,4,2011-08-24,0.06,0.055,0.063,4
10,4,2011-08-25,0.0595,0.056,0.063,4
10,4,2011-08-26,0.06175,0.059,0.063,4
10,4,2011-08-27,0.063,0.053,0.07,4
10,4,2011-08-28,0.0685,0.063,0.074,4
10,4,2011-08-29,0.07,0.064,0.075,4
10,4,2011-08-30,0.07075,0.064,0.076,4
10,4,2011-08-31,0.0735,0.065,0.081,4
10,4,2011-09-01,0.07475,0.067,0.081,4
10,4,2011-09-02,0.07775,0.071,0.081,4
10,4,2011-09-03,0.07875,0.072,0.081,4
10,4,2011-09-04,0.081,0.081,0.081,4
10,4,2011-09-05,0.0805,0.071,0.089,4
10,4,2011-09-06,0.08275,0.072,0.092,4
10,4,2011-09-07,0.085,0.081,0.096,4
10,4,2011-09-08,0.094,0.082,0.1,4
10,4,2011-09-09,0.096,0.09,0.1,4
10,4,2011-09-10,0.09625,0.092,0.1,4
10,4,2011-09-11,0.10275,0.098,0.111,4
10,4,2011-09-12,0.107,0.1,0.112,4
10,4,2011-09-13,0.11,0.1,0.118,4
10,4,2011-09-14,0.1155,0.11,0.121,4
10,4,2011-09-15,0.11475,0.111,0.119,4
10,4,2011-09-16,0.11625,0.112,0.12,4
10,4,2011-09-17,0.11875,0.114,0.122,4
10,4,2011-09-18,0.12275,0.118,0.126,4
10,4,2011-09-19,0.13075,0.125,0.137,4
10,4,2011-09-20,0.131,0.126,0.137,4
10,4,2011-09-21,0.134,0.129,0.137,4
10,4,2011-09-22,0.14325,0.137,0.148,4
10,4,2011-09-23,0.14425,0.141,0.147,4
10,4,2011-09-24,0.146,0.141,0.151,4
10,4,2011-09-25,0.152,0.144,0.161,4
10,4,2011-09-26,0.14975,0.144,0.159,4
10,4,2011-09-27,0.15475,0.147,0.163,4
10,4,2011-09-28,0.154,0.147,0.161,4
10,4,2011-09-29,0.15425,0.147,0.163,4
10,4,2011-09-30,0.162,0.157,0.167,4
10,4,2011-10-01,0.16,0.155,0.166,4
10,4,2011-10-02,0.16125,0.155,0.169,4
10,4,2011-10-03,0.161,0.156,0.167,4
10,4,2011-10-04,0.17125,0.166,0.176,4
10,4,2011-10-05,0.1715,0.165,0.177,4
10,4,2011-10-06,0.1745,0.167,0.181,4
10,4,2011-10-07,0.1745,0.166,0.181,4
10,4,2011-10-08,0.17575,0.17,0.182,4
10,4,2011-10-09,0.18325,0.173,0.192,4
10,4,2011-10-10,0.18175,0.175,0.192,4
10,4,2011-10-11,0.187,0.177,0.199,4
10,4,2011-10-12,0.188,0.177,0.199,4
10,4,2011-10-13,0.188,0.181,0.199,4
10,4,2011-10-14,0.1925,0.184,0.199,4
10,4,2011-10-15,0.192,0.184,0.199,4
10,4,2011-10-16,0.197,0.188,0.203,4
10,4,2011-10-17,0.19725,0.188,0.203,4
10,4,2011-10-18,0.19725,0.189,0.202,4
10,4,2011-10-19,0.19925,0.199,0.2,4
10,4,2011-10-20,0.20225,0.193,0.207,4
10,4,2011-10-21,0.20275,0.199,0.208,4
10,4,2011-10-22,0.20275,0.199,0.207,4
10,4,2011-10-23,0.20125,0.199,0.206,4
10,4,2011-10-24,0.20975,0.199,0.218,4
10,4,2011-10-25,0.2125,0.199,0.218,4
10,4,2011-10-26,0.2065,0.199,0.218,4
10,4,2011-10-27,0.213,0.204,0.218,4
10,4,2011-10-28,0.21075,0.202,0.218,4
10,4,2011-10-29,0.21575,0.206,0.221,4
10,4,2011-10-30,0.211,0.202,0.218,4
10,4,2011-10-31,0.2155,0.206,0.22,4
10,4,2011-11-01,0.213,0.206,0.218,4
10,4,2011-11-02,0.2155,0.206,0.22,4
10,4,2011-11-03,0.216,0.21,0.218,4
10,4,2011-11-04,0.21675,0.213,0.218,4
10,4,2011-11-05,0.21775,0.217,0.218,4
10,4,2011-11-06,0.21625,0.211,0.218,4
10,4,2011-11-07,0.216,0.21,0.218,4
10,4,2011-11-08,0.21575,0.21,0.218,4
10,4,2011-11-09,0.21125,0.199,0.22,4
10,4,2011-11-10,0.21225,0.203,0.219,4
10,4,2011-11-11,0.2175,0.209,0.222,4
10,4,2011-11-12,0.21725,0.212,0.221,4
10,4,2011-11-13,0.21225,0.204,0.218,4
10,4,2011-11-14,0.21625,0.207,0.222,4
10,4,2011-11-15,0.21275,0.206,0.218,4
10,4,2011-11-16,0.2165,0.208,0.221,4
10,4,2011-11-17,0.2125,0.202,0.221,4
10,4,2011-11-18,0.2025,0.199,0.21,4
10,4,2011-11-19,0.20425,0.199,0.218,4
10,4,2011-11-20,0.204,0.199,0.215,4
10,4,2011-11-21,0.207,0.202,0.217,4
10,4,2011-11-22,0.2085,0.201,0.218,4
10,4,2011-11-23,0.205,0.201,0.214,4
10,4,2011-11-24,0.21225,0.203,0.218,4
10,4,2011-11-25,0.202,0.199,0.21,4
10,4,2011-11-26,0.1985,0.195,0.201,4
10,4,2011-11-27,0.20725,0.199,0.218,4
10,4,2011-11-28,0.20325,0.199,0.213,4
10,4,2011-11-29,0.2045,0.195,0.218,4
10,4,2011-11-30,0.20325,0.199,0.213,4
10,4,2011-12-01,0.199,0.196,0.202,4
10,4,2011-12-02,0.2,0.199,0.203,4
10,4,2011-12-03,0.2025,0.199,0.21,4
10,4,2011-12-04,0.20075,0.199,0.206,4
10,4,2011-12-05,0.20575,0.199,0.211,4
10,4,2011-12-06,0.207,0.203,0.211,4
10,4,2011-12-07,0.203,0.199,0.207,4
10,4,2011-12-08,0.2025,0.199,0.206,4
10,4,2011-12-09,0.2,0.199,0.203,4
10,4,2011-12-10,0.20125,0.199,0.204,4
10,4,2011-12-11,0.20075,0.199,0.203,4
10,4,2011-12-12,0.20125,0.196,0.207,4
10,4,2011-12-13,0.19875,0.191,0.203,4
10,4,2011-12-14,0.202,0.199,0.206,4
10,4,2011-12-15,0.20625,0.203,0.208,4
10,4,2011-12-16,0.203,0.199,0.211,4
10,4,2011-12-17,0.199,0.192,0.208,4
10,4,2011-12-18,0.1995,0.195,0.204,4
10,4,2011-12-19,0.20025,0.196,0.207,4
10,4,2011-12-20,0.19375,0.189,0.203,4
10,4,2011-12-21,0.199,0.192,0.203,4
10,4,2011-12-22,0.199,0.199,0.199,4
10,4,2011-12-23,0.19475,0.186,0.199,4
10,4,2011-12-24,0.19025,0.185,0.196,4
10,4,2011-12-25,0.1895,0.184,0.199,4
10,4,2011-12-26,0.19125,0.181,0.199,4
10,4,2011-12-27,0.1945,0.185,0.199,4
10,4,2011-12-28,0.18975,0.182,0.199,4
10,4,2011-12-29,0.18925,0.186,0.192,4
10,4,2011-12-30,0.191,0.189,0.192,4
10,4,2011-12-31,0.191,0.181,0.199,4
10,4,2012-01-01,0.19425,0.181,0.199,4
10,4,2012-01-02,0.188,0.181,0.199,4
10,4,2012-01-03,0.19125,0.181,0.199,4
10,4,2012-01-04,0.19,0.185,0.199,4
10,4,2012-01-05,0.185,0.181,0.192,4
10,4,2012-01-06,0.193,0.192,0.196,4
10,4,2012-01-07,0.189,0.185,0.192,4
10,4,2012-01-08,0.1875,0.185,0.192,4
10,4,2012-01-09,0.18725,0.181,0.192,4
10,4,2012-01-10,0.1835,0.18,0.188,4
10,4,2012-01-11,0.187,0.185,0.192,4
10,4,2012-01-12,0.18325,0.177,0.186,4
10,4,2012-01-13,0.18625,0.181,0.191,4
10,4,2012-01-14,0.18575,0.178,0.189,4
10,4,2012-01-15,0.18275,0.174,0.188,4
10,4,2012-01-16,0.17725,0.172,0.189,4
10,4,2012-01-17,0.177,0.171,0.186,4
10,4,2012-01-18,0.1765,0.17,0.183,4
10,4,2012-01-19,0.18,0.177,0.182,3
10,4,2012-01-21,0.182,0.182,0.182,1
10,4,2012-01-22,0.173,0.166,0.181,4
10,4,2012-01-23,0.171,0.166,0.181,4
10,4,2012-01-24,0.1695,0.166,0.172,4
10,4,2012-01-25,0.1655,0.163,0.169,4
10,4,2012-01-26,0.16825,0.166,0.17,4
10,4,2012-01-27,0.16775,0.162,0.17,4
10,4,2012-01-28,0.168,0.163,0.17,4
10,4,2012-01-29,0.1715,0.17,0.174,4
10,4,2012-01-30,0.16675,0.156,0.174,4
10,4,2012-01-31,0.16925,0.163,0.175,4
10,4,2012-02-01,0.17125,0.163,0.178,4
10,4,2012-02-02,0.16,0.158,0.163,4
10,4,2012-02-03,0.16475,0.161,0.168,4
10,4,2012-02-04,0.16025,0.155,0.165,4
10,4,2012-02-05,0.15775,0.152,0.163,4
10,4,2012-02-06,0.1595,0.153,0.163,4
10,4,2012-02-07,0.15325,0.146,0.163,4
10,4,2012-02-08,0.1485,0.144,0.154,4
10,4,2012-02-09,0.14625,0.141,0.155,4
10,4,2012-02-10,0.14275,0.137,0.145,4
10,4,2012-02-11,0.129,0.124,0.141,4
10,4,2012-02-12,0.12225,0.115,0.126,4
10,4,2012-02-13,0.106,0.102,0.111,4
10,4,2012-02-14,0.1015,0.096,0.108,4
10,4,2012-02-15,0.08375,0.078,0.093,4
10,4,2012-02-16,0.073,0.056,0.082,4
10,4,2012-02-17,0.0475,0.039,0.056,4
10,4,2012-02-18,0.034,0.022,0.041,4
10,4,2012-02-19,0.01725,0.006,0.026,4
10,4,2012-02-20,0.00425,-0.011,0.012,4
10,4,2012-02-21,-0.0155,-0.022,-0.011,4
10,4,2012-02-22,-0.029,-0.037,-0.014,4
10,4,2012-02-23,-0.05725,-0.064,-0.048,4
10,4,2012-02-24,-0.071,-0.078,-0.059,4
10,4,2012-02-25,-0.098,-0.11,-0.089,4
10,4,2012-02-26,-0.113,-0.126,-0.108,4
10,4,2012-02-27,-0.1355,-0.145,-0.126,4
10,4,2012-02-28,-0.15075,-0.158,-0.145,4
10,4,2012-02-29,-0.1775,-0.189,-0.168,4
10,4,2012-03-01,-0.20125,-0.208,-0.189,4
10,4,2012-03-02,-0.219,-0.227,-0.208,4
10,4,2012-03-03,-0.2375,-0.245,-0.223,4
10,4,2012-03-04,-0.25075,-0.257,-0.241,4
10,4,2012-03-05,-0.269,-0.279,-0.258,4
10,4,2012-03-06,-0.289,-0.31,-0.272,4
10,4,2012-03-07,-0.3145,-0.331,-0.309,4
10,4,2012-03-08,-0.3345,-0.343,-0.325,4
10,4,2012-03-09,-0.35525,-0.369,-0.342,4
10,4,2012-03-10,-0.37925,-0.391,-0.369,4
10,4,2012-03-11,-0.3995,-0.414,-0.388,4
10,4,2012-03-12,-0.42225,-0.433,-0.411,4
10,4,2012-03-13,-0.4385,-0.448,-0.429,4
10,4,2012-03-14,-0.45125,-0.469,-0.444,4
10,4,2012-03-15,-0.466,-0.467,-0.463,4
10,4,2012-03-16,-0.4835,-0.485,-0.482,4
10,4,2012-03-17,-0.4935,-0.502,-0.485,4
10,4,2012-03-18,-0.50775,-0.518,-0.502,4
10,4,2012-03-19,-0.523,-0.527,-0.519,4
10,4,2012-03-20,-0.5355,-0.542,-0.527,4
10,4,2012-03-21,-0.55425,-0.561,-0.542,4
10,4,2012-03-22,-0.55825,-0.56,-0.557,4
10,4,2012-03-23,-0.5765,-0.578,-0.576,4
10,4,2012-03-24,-0.5855,-0.595,-0.576,4
10,4,2012-03-25,-0.5945,-0.598,-0.591,4
10,4,2012-03-26,-0.6055,-0.617,-0.595,4
10,4,2012-03-27,-0.6165,-0.622,-0.614,4
10,4,2012-03-28,-0.61675,-0.618,-0.614,4
10,4,2012-03-29,-0.63625,-0.64,-0.633,4
10,4,2012-03-30,-0.637,-0.641,-0.633,4
10,4,2012-03-31,-0.654,-0.656,-0.652,4
10,4,2012-04-01,-0.65375,-0.656,-0.652,4
10,4,2012-04-02,-0.6645,-0.675,-0.655,4
10,4,2012-04-03,-0.6675,-0.678,-0.656,4
10,4,2012-04-04,-0.67825,-0.686,-0.671,4
10,4,2012-04-05,-0.6835,-0.695,-0.675,4
10,4,2012-04-06,-0.69225,-0.697,-0.69,4
10,4,2012-04-07,-0.69475,-0.7,-0.69,4
10,4,2012-04-08,-0.6935,-0.705,-0.686,4
10,4,2012-04-09,-0.6945,-0.701,-0.69,4
10,4,2012-04-10,-0.70075,-0.709,-0.695,4
10,4,2012-04-11,-0.69575,-0.7,-0.69,4
10,4,2012-04-12,-0.70775,-0.715,-0.702,4
10,4,2012-04-13,-0.69725,-0.705,-0.693,4
10,4,2012-04-14,-0.69775,-0.702,-0.695,4
10,4,2012-04-15,-0.697,-0.697,-0.697,4
10,4,2012-04-16,-0.697,-0.697,-0.697,4
10,4,2012-04-17,-0.697,-0.697,-0.697,4
10,4,2012-04-18,-0.697,-0.697,-0.697,4
10,4,2012-04-19,-0.68975,-0.697,-0.686,4
10,4,2012-04-20,-0.69,-0.694,-0.686,4
10,4,2012-04-21,-0.6855,-0.691,-0.675,4
10,4,2012-04-22,-0.68875,-0.69,-0.686,4
10,4,2012-04-23,-0.68075,-0.688,-0.674,4
10,4,2012-04-24,-0.6735,-0.683,-0.67,4
10,4,2012-04-25,-0.67,-0.678,-0.665,4
10,4,2012-04-26,-0.6725,-0.678,-0.667,4
10,4,2012-04-27,-0.66525,-0.673,-0.659,4
10,4,2012-04-28,-0.664,-0.671,-0.659,4
10,4,2012-04-29,-0.663,-0.667,-0.659,4
10,4,2012-04-30,-0.663,-0.667,-0.659,4
10,4,2012-05-01,-0.6595,-0.66,-0.659,4
10,4,2012-05-02,-0.66075,-0.662,-0.66,4
10,4,2012-05-03,-0.66225,-0.664,-0.66,4
10,4,2012-05-04,-0.6645,-0.666,-0.663,4
10,4,2012-05-05,-0.665,-0.665,-0.665,4
10,4,2012-05-06,-0.66525,-0.666,-0.665,4
10,4,2012-05-07,-0.66525,-0.667,-0.663,4
10,4,2012-05-08,-0.665,-0.666,-0.664,4
10,4,2012-05-09,-0.66625,-0.667,-0.665,4
10,4,2012-05-10,-0.66625,-0.667,-0.665,4
10,4,2012-05-11,-0.66975,-0.675,-0.662,4
10,4,2012-05-12,-0.66675,-0.673,-0.659,4
10,4,2012-05-13,-0.669,-0.675,-0.659,4
10,4,2012-05-14,-0.67325,-0.675,-0.671,4
10,4,2012-05-15,-0.67125,-0.674,-0.667,4
10,4,2012-05-16,-0.66925,-0.671,-0.667,4
10,4,2012-05-17,-0.66925,-0.675,-0.659,4
10,4,2012-05-18,-0.66575,-0.674,-0.659,4
10,4,2012-05-19,-0.66375,-0.671,-0.659,4
10,4,2012-05-20,-0.661,-0.666,-0.659,4
10,4,2012-05-21,-0.659,-0.659,-0.659,4
10,4,2012-05-22,-0.65925,-0.66,-0.659,4
10,4,2012-05-23,-0.64775,-0.659,-0.642,4
10,4,2012-05-24,-0.6455,-0.652,-0.641,4
10,4,2012-05-25,-0.64175,-0.652,-0.633,4
10,4,2012-05-26,-0.63725,-0.641,-0.633,4
10,4,2012-05-27,-0.63125,-0.641,-0.622,4
10,4,2012-05-28,-0.6285,-0.637,-0.622,4
10,4,2012-05-29,-0.618,-0.622,-0.614,4
10,4,2012-05-30,-0.61375,-0.62,-0.603,4
10,4,2012-05-31,-0.60925,-0.617,-0.603,4
10,4,2012-06-01,-0.594,-0.603,-0.584,4
10,4,2012-06-02,-0.56825,-0.599,-0.492,4
10,4,2012-06-03,-0.42325,-0.436,-0.414,4
10,4,2012-06-04,-0.41975,-0.426,-0.414,4
10,4,2012-06-05,-0.41075,-0.415,-0.406,4
10,4,2012-06-06,-0.4005,-0.405,-0.396,4
10,4,2012-06-07,-0.40225,-0.406,-0.398,4
10,4,2012-06-08,-0.40175,-0.406,-0.397,4
10,4,2012-06-09,-0.396,-0.406,-0.388,4
10,4,2012-06-10,-0.39525,-0.403,-0.388,4
10,4,2012-06-11,-0.39225,-0.395,-0.388,4
10,4,2012-06-12,-0.39975,-0.406,-0.395,4
10,4,2012-06-13,-0.3895,-0.391,-0.388,4
10,4,2012-06-14,-0.3915,-0.395,-0.389,4
10,4,2012-06-15,-0.39425,-0.399,-0.39,4
10,4,2012-06-16,-0.384,-0.388,-0.38,4
10,4,2012-06-17,-0.38025,-0.391,-0.362,4
10,4,2012-06-18,-0.36975,-0.406,-0.35,4
10,4,2012-06-19,-0.366,-0.369,-0.364,4
10,4,2012-06-20,-0.366,-0.368,-0.363,4
10,4,2012-06-21,-0.36175,-0.369,-0.354,4
10,4,2012-06-22,-0.30925,-0.339,-0.286,4
10,4,2012-06-23,-0.23525,-0.249,-0.212,4
10,4,2012-06-24,-0.1875,-0.212,-0.174,4
10,4,2012-06-25,-0.17275,-0.18,-0.163,4
10,4,2012-06-26,-0.1675,-0.178,-0.158,4
10,4,2012-06-27,-0.16225,-0.167,-0.159,4
10,4,2012-06-28,-0.16325,-0.167,-0.159,4
10,4,2012-06-29,-0.1615,-0.163,-0.16,4
10,4,2012-06-30,-0.153,-0.16,-0.145,4
10,4,2012-07-01,-0.14675,-0.16,-0.141,4
10,4,2012-07-02,-0.13825,-0.141,-0.137,4
10,4,2012-07-03,-0.1415,-0.149,-0.135,4
10,4,2012-07-04,-0.132,-0.137,-0.126,4
10,4,2012-07-05,-0.126,-0.137,-0.119,4
10,4,2012-07-06,-0.11775,-0.125,-0.108,4
10,4,2012-07-07,-0.10825,-0.116,-0.1,4
10,4,2012-07-08,-0.1,-0.108,-0.09,4
10,4,2012-07-09,-0.091,-0.1,-0.081,4
10,4,2012-07-10,-0.08075,-0.089,-0.071,4
10,4,2012-07-11,-0.0705,-0.081,-0.06,4
10,4,2012-07-12,-0.062,-0.072,-0.053,4
10,4,2012-07-13,-0.053,-0.063,-0.045,4
10,4,2012-07-14,-0.03275,-0.045,-0.022,4
10,4,2012-07-15,0.005,-0.003,0.015,4
10,4,2012-07-16,0.021,0.015,0.03,4
10,4,2012-07-17,0.03525,0.03,0.041,4
10,4,2012-07-18,0.04025,0.034,0.045,4
10,4,2012-07-19,0.048,0.041,0.063,4
10,4,2012-07-20,0.06175,0.059,0.066,4
10,4,2012-07-21,0.064,0.058,0.07,4
10,4,2012-07-22,0.0645,0.059,0.07,4
10,4,2012-07-23,0.06375,0.059,0.07,4
10,4,2012-07-24,0.07,0.063,0.077,4
10,4,2012-07-25,0.06875,0.063,0.074,4
10,4,2012-07-26,0.07275,0.064,0.081,4
10,4,2012-07-27,0.079,0.076,0.081,4
10,4,2012-07-28,0.0795,0.078,0.081,4
10,4,2012-07-29,0.08375,0.074,0.091,4
10,4,2012-07-30,0.09425,0.084,0.101,4
10,4,2012-07-31,0.10175,0.094,0.113,4
10,4,2012-08-01,0.105,0.1,0.11,4
10,4,2012-08-02,0.11125,0.1,0.118,4
10,4,2012-08-03,0.11025,0.101,0.118,4
10,4,2012-08-04,0.11625,0.113,0.12,4
10,4,2012-08-05,0.11675,0.113,0.118,4
10,4,2012-08-06,0.117,0.112,0.124,4
10,4,2012-08-07,0.1155,0.111,0.122,4
10,4,2012-08-08,0.1145,0.111,0.118,4
10,4,2012-08-09,0.12,0.111,0.13,4
10,4,2012-08-10,0.12575,0.12,0.131,4
10,4,2012-08-11,0.12425,0.118,0.129,4
10,4,2012-08-12,0.12475,0.119,0.132,4
10,4,2012-08-13,0.12575,0.119,0.133,4
10,4,2012-08-14,0.125,0.118,0.132,4
10,4,2012-08-15,0.1285,0.118,0.137,4
10,4,2012-08-16,0.13,0.118,0.137,4
10,4,2012-08-17,0.133,0.129,0.137,4
10,4,2012-08-18,0.133,0.129,0.137,4
10,4,2012-08-19,0.13275,0.129,0.137,4
10,4,2012-08-20,0.134,0.129,0.137,4
10,4,2012-08-21,0.134,0.129,0.137,4
10,4,2012-08-22,0.13475,0.132,0.137,4
10,4,2012-08-23,0.1345,0.132,0.137,4
10,4,2012-08-24,0.135,0.133,0.137,4
10,4,2012-08-25,0.1355,0.132,0.14,4
10,4,2012-08-26,0.1385,0.133,0.144,4
10,4,2012-08-27,0.1435,0.137,0.15,4
10,4,2012-08-28,0.1445,0.137,0.153,4
10,4,2012-08-29,0.14525,0.14,0.151,4
10,4,2012-08-30,0.1385,0.137,0.14,4
10,4,2012-08-31,0.14575,0.144,0.151,4
10,4,2012-09-01,0.14375,0.137,0.15,4
10,4,2012-09-02,0.147,0.144,0.151,4
10,4,2012-09-03,0.14775,0.14,0.155,4
10,4,2012-09-04,0.1555,0.149,0.159,4
10,4,2012-09-05,0.154,0.145,0.162,4
10,4,2012-09-06,0.15475,0.147,0.163,4
10,4,2012-09-07,0.15375,0.147,0.16,4
10,4,2012-09-08,0.1545,0.149,0.16,4
10,4,2012-09-09,0.1605,0.151,0.169,4
10,4,2012-09-10,0.16475,0.159,0.17,4
10,4,2012-09-11,0.1615,0.155,0.17,4
10,4,2012-09-12,0.16575,0.161,0.174,4
10,4,2012-09-13,0.1685,0.163,0.173,4
10,4,2012-09-14,0.1645,0.162,0.168,4
10,4,2012-09-15,0.17175,0.166,0.177,4
10,4,2012-09-16,0.17675,0.167,0.186,4
10,4,2012-09-17,0.18175,0.176,0.188,4
10,4,2012-09-18,0.17875,0.174,0.186,4
10,4,2012-09-19,0.18575,0.181,0.192,4
10,4,2012-09-20,0.184,0.181,0.188,4
10,4,2012-09-21,0.187,0.178,0.195,4
10,4,2012-09-22,0.19275,0.188,0.196,4
10,4,2012-09-23,0.1905,0.187,0.193,4
10,4,2012-09-24,0.19375,0.187,0.199,4
10,4,2012-09-25,0.195,0.188,0.199,4
10,4,2012-09-26,0.1965,0.193,0.199,4
10,4,2012-09-27,0.20225,0.199,0.206,4
10,4,2012-09-28,0.2055,0.199,0.213,4
10,4,2012-09-29,0.21275,0.21,0.214,4
10,4,2012-09-30,0.21175,0.205,0.218,4
10,4,2012-10-01,0.21625,0.21,0.219,4
10,4,2012-10-02,0.21525,0.206,0.219,4
10,4,2012-10-03,0.2215,0.218,0.227,4
10,4,2012-10-04,0.2235,0.218,0.233,4
10,4,2012-10-05,0.22825,0.221,0.235,4
10,4,2012-10-06,0.229,0.218,0.235,4
10,4,2012-10-07,0.233,0.229,0.236,4
10,4,2012-10-08,0.2295,0.22,0.233,4
10,4,2012-10-09,0.232,0.225,0.236,4
10,4,2012-10-10,0.232,0.225,0.236,4
10,4,2012-10-11,0.23,0.223,0.236,4
10,4,2012-10-12,0.23125,0.225,0.236,4
10,4,2012-10-13,0.23475,0.228,0.239,4
10,4,2012-10-14,0.23275,0.224,0.236,4
10,4,2012-10-15,0.232,0.225,0.236,4
10,4,2012-10-16,0.23225,0.225,0.24,4
10,4,2012-10-17,0.2285,0.22,0.236,4
10,4,2012-10-18,0.23125,0.225,0.238,4
10,4,2012-10-19,0.2285,0.225,0.231,4
10,4,2012-10-20,0.23525,0.229,0.243,4
10,4,2012-10-21,0.23175,0.225,0.239,4
10,4,2012-10-22,0.232,0.225,0.239,4
10,4,2012-10-23,0.2275,0.221,0.232,4
10,4,2012-10-24,0.2335,0.225,0.242,4
10,4,2012-10-25,0.23475,0.228,0.239,4
10,4,2012-10-26,0.2335,0.226,0.236,4
10,4,2012-10-27,0.23675,0.229,0.246,4
10,4,2012-10-28,0.23625,0.229,0.243,4
10,4,2012-10-29,0.232,0.225,0.24,4
10,4,2012-10-30,0.2285,0.222,0.24,4
10,4,2012-10-31,0.23525,0.229,0.24,4
10,4,2012-11-01,0.23325,0.219,0.24,4
10,4,2012-11-02,0.23425,0.225,0.24,4
10,4,2012-11-03,0.231,0.22,0.236,4
10,4,2012-11-04,0.23225,0.225,0.236,4
10,4,2012-11-05,0.2305,0.225,0.236,4
10,4,2012-11-06,0.22475,0.222,0.229,4
10,4,2012-11-07,0.22725,0.222,0.236,4
10,4,2012-11-08,0.232,0.225,0.236,4
10,4,2012-11-09,0.23075,0.22,0.236,4
10,4,2012-11-10,0.235,0.232,0.236,4
10,4,2012-11-11,0.231,0.222,0.236,4
10,4,2012-11-12,0.227,0.221,0.236,4
10,4,2012-11-13,0.2305,0.221,0.236,4
10,4,2012-11-14,0.23025,0.221,0.236,4
10,4,2012-11-15,0.2305,0.223,0.236,4
10,4,2012-11-16,0.2325,0.228,0.236,4
10,4,2012-11-17,0.228,0.218,0.236,4
10,4,2012-11-18,0.22375,0.218,0.231,4
10,4,2012-11-19,0.223,0.219,0.232,4
10,4,2012-11-20,0.2225,0.218,0.229,4
10,4,2012-11-21,0.22875,0.218,0.236,4
10,4,2012-11-22,0.2215,0.218,0.225,4
10,4,2012-11-23,0.2205,0.218,0.225,4
10,4,2012-11-24,0.22425,0.218,0.236,4
10,4,2012-11-25,0.22225,0.218,0.235,4
10,4,2012-11-26,0.22075,0.218,0.229,4
10,4,2012-11-27,0.21825,0.218,0.219,4
10,4,2012-11-28,0.21925,0.218,0.221,4
10,4,2012-11-29,0.22025,0.214,0.226,4
10,4,2012-11-30,0.2185,0.214,0.228,4
10,4,2012-12-01,0.2185,0.215,0.225,4
10,4,2012-12-02,0.219,0.216,0.226,4
10,4,2012-12-03,0.22,0.218,0.222,4
10,4,2012-12-04,0.2175,0.212,0.222,4
10,4,2012-12-05,0.2175,0.215,0.225,4
10,4,2012-12-06,0.217,0.211,0.227,4
10,4,2012-12-07,0.215,0.21,0.222,4
10,4,2012-12-08,0.216,0.209,0.225,4
10,4,2012-12-09,0.217,0.206,0.225,4
10,4,2012-12-10,0.221,0.215,0.228,4
10,4,2012-12-11,0.21775,0.212,0.225,4
10,4,2012-12-12,0.21725,0.207,0.224,4
10,4,2012-12-13,0.21425,0.207,0.224,4
10,4,2012-12-14,0.21325,0.207,0.218,4
10,4,2012-12-15,0.2205,0.218,0.224,4
10,4,2012-12-16,0.2135,0.206,0.223,4
10,4,2012-12-17,0.21475,0.207,0.225,4
10,4,2012-12-18,0.21275,0.207,0.222,4
10,4,2012-12-19,0.21575,0.204,0.225,4
10,4,2012-12-20,0.2105,0.203,0.218,4
10,4,2012-12-21,0.20675,0.203,0.211,4
10,4,2012-12-22,0.2085,0.199,0.218,4
10,4,2012-12-23,0.215,0.206,0.218,4
10,4,2012-12-24,0.214,0.204,0.218,4
10,4,2012-12-25,0.21275,0.2,0.218,4
10,4,2012-12-26,0.2095,0.202,0.221,4
10,4,2012-12-27,0.208,0.203,0.218,4
10,4,2012-12-28,0.2115,0.199,0.22,4
10,4,2012-12-29,0.214,0.203,0.221,4
10,4,2012-12-30,0.2045,0.199,0.207,4
10,4,2012-12-31,0.206,0.199,0.218,4
10,4,2013-01-01,0.20275,0.199,0.207,4
10,4,2013-01-02,0.20575,0.202,0.207,4
10,4,2013-01-03,0.2025,0.199,0.205,4
10,4,2013-01-04,0.201,0.199,0.206,4
10,4,2013-01-05,0.20525,0.199,0.217,4
10,4,2013-01-06,0.20125,0.198,0.206,4
10,4,2013-01-07,0.19925,0.197,0.202,4
10,4,2013-01-08,0.20325,0.199,0.212,4
10,4,2013-01-09,0.20175,0.199,0.206,4
10,4,2013-01-10,0.206,0.204,0.211,4
10,4,2013-01-11,0.208,0.202,0.214,4
10,4,2013-01-12,0.20825,0.202,0.211,4
10,4,2013-01-13,0.2085,0.199,0.218,4
10,4,2013-01-14,0.204,0.2,0.209,4
10,4,2013-01-15,0.20275,0.197,0.21,4
10,4,2013-01-16,0.202,0.199,0.205,4
10,4,2013-01-17,0.204,0.198,0.21,4
10,4,2013-01-18,0.204,0.2,0.207,4
10,4,2013-01-19,0.19975,0.196,0.205,4
10,4,2013-01-20,0.20175,0.199,0.205,4
10,4,2013-01-21,0.2075,0.204,0.214,4
10,4,2013-01-22,0.2,0.194,0.211,4
10,4,2013-01-23,0.209,0.207,0.211,4
10,4,2013-01-24,0.20175,0.193,0.212,4
10,4,2013-01-25,0.1965,0.188,0.211,4
10,4,2013-01-26,0.20125,0.188,0.211,4
10,4,2013-01-27,0.20225,0.199,0.207,4
10,4,2013-01-28,0.2015,0.194,0.207,4
10,4,2013-01-29,0.20125,0.199,0.206,4
10,4,2013-01-30,0.20025,0.198,0.205,4
10,4,2013-01-31,0.19575,0.189,0.204,4
10,4,2013-02-01,0.2,0.199,0.203,4
10,4,2013-02-02,0.19875,0.192,0.204,4
10,4,2013-02-03,0.197,0.192,0.2,4
10,4,2013-02-04,0.19775,0.186,0.207,4
10,4,2013-02-05,0.195,0.189,0.204,4
10,4,2013-02-06,0.19225,0.182,0.201,4
10,4,2013-02-07,0.18875,0.182,0.2,4
10,4,2013-02-08,0.18725,0.182,0.203,4
10,4,2013-02-09,0.176,0.126,0.199,4
10,4,2013-02-10,0.1775,0.145,0.19,4
10,4,2013-02-11,0.194,0.189,0.2,4
10,4,2013-02-12,0.192,0.186,0.196,4
10,4,2013-02-13,0.18625,0.182,0.193,4
10,4,2013-02-14,0.186,0.181,0.192,4
10,4,2013-02-15,0.18575,0.181,0.191,4
10,4,2013-02-16,0.18775,0.182,0.196,4
10,4,2013-02-17,0.189,0.182,0.196,4
10,4,2013-02-18,0.188,0.182,0.194,4
10,4,2013-02-19,0.1895,0.188,0.192,4
10,4,2013-02-20,0.187,0.177,0.192,4
10,4,2013-02-21,0.1795,0.17,0.188,4
10,4,2013-02-22,0.1865,0.184,0.189,4
10,4,2013-02-23,0.179,0.169,0.188,4
10,4,2013-02-24,0.17325,0.169,0.178,4
10,4,2013-02-25,0.173,0.163,0.18,4
10,4,2013-02-26,0.16725,0.159,0.177,4
10,4,2013-02-27,0.1665,0.163,0.17,4
10,4,2013-02-28,0.15925,0.153,0.17,4
10,4,2013-03-01,0.15175,0.148,0.155,4
10,4,2013-03-02,0.14525,0.133,0.152,4
10,4,2013-03-03,0.13225,0.13,0.133,4
10,4,2013-03-04,0.123,0.114,0.133,4
10,4,2013-03-05,0.11275,0.107,0.118,4
10,4,2013-03-06,0.0955,0.089,0.107,4
10,4,2013-03-07,0.08525,0.074,0.096,4
10,4,2013-03-08,0.06875,0.057,0.079,4
10,4,2013-03-09,0.0575,0.044,0.067,4
10,4,2013-03-10,0.04675,0.041,0.056,4
10,4,2013-03-11,0.03075,0.007,0.045,4
10,4,2013-03-12,0.015,-0.01,0.03,4
10,4,2013-03-13,-0.01625,-0.064,0.005,4
10,4,2013-03-14,-0.00425,-0.016,0.009,4
10,4,2013-03-15,-0.015,-0.022,-0.011,4
10,4,2013-03-16,-0.0275,-0.037,-0.022,4
10,4,2013-03-17,-0.048,-0.055,-0.04,4
10,4,2013-03-18,-0.0595,-0.065,-0.051,4
10,4,2013-03-19,-0.0745,-0.087,-0.063,4
10,4,2013-03-20,-0.09125,-0.101,-0.08,4
10,4,2013-03-21,-0.1025,-0.109,-0.097,4
10,4,2013-03-22,-0.12275,-0.133,-0.112,4
10,4,2013-03-23,-0.136,-0.143,-0.13,4
10,4,2013-03-24,-0.15,-0.164,-0.137,4
10,4,2013-03-25,-0.16325,-0.167,-0.159,4
10,4,2013-03-26,-0.17025,-0.178,-0.163,4
10,4,2013-03-27,-0.1895,-0.199,-0.182,4
10,4,2013-03-28,-0.20325,-0.208,-0.2,4
10,4,2013-03-29,-0.2025,-0.211,-0.197,4
10,4,2013-03-30,-0.2225,-0.231,-0.217,4
10,4,2013-03-31,-0.23975,-0.249,-0.234,4
10,4,2013-04-01,-0.246,-0.271,-0.237,4
10,4,2013-04-02,-0.2595,-0.268,-0.253,4
10,4,2013-04-03,-0.26325,-0.268,-0.257,4
10,4,2013-04-04,-0.277,-0.283,-0.275,4
10,4,2013-04-05,-0.291,-0.309,-0.275,4
10,4,2013-04-06,-0.30125,-0.313,-0.289,4
10,4,2013-04-07,-0.3175,-0.368,-0.294,4
10,4,2013-04-08,-0.3235,-0.346,-0.308,4
10,4,2013-04-09,-0.328,-0.331,-0.327,4
10,4,2013-04-10,-0.34075,-0.367,-0.326,4
10,4,2013-04-11,-0.339,-0.346,-0.332,4
10,4,2013-04-12,-0.34425,-0.35,-0.334,4
10,4,2013-04-13,-0.352,-0.358,-0.35,4
10,4,2013-04-14,-0.36775,-0.376,-0.358,4
10,4,2013-04-15,-0.3705,-0.376,-0.365,4
10,4,2013-04-16,-0.38625,-0.395,-0.376,4
10,4,2013-04-17,-0.3895,-0.395,-0.384,4
10,4,2013-04-18,-0.40375,-0.414,-0.395,4
10,4,2013-04-19,-0.406,-0.414,-0.399,4
10,4,2013-04-20,-0.412,-0.447,-0.395,4
10,4,2013-04-21,-0.42825,-0.447,-0.418,4
10,4,2013-04-22,-0.4395,-0.483,-0.425,4
10,4,2013-04-23,-0.44025,-0.446,-0.428,4
10,4,2013-04-24,-0.44675,-0.452,-0.444,4
10,4,2013-04-25,-0.443,-0.452,-0.433,4
10,4,2013-04-26,-0.445,-0.452,-0.437,4
10,4,2013-04-27,-0.453,-0.456,-0.452,4
10,4,2013-04-28,-0.45875,-0.47,-0.452,4
10,4,2013-04-29,-0.45275,-0.455,-0.452,4
10,4,2013-04-30,-0.4585,-0.47,-0.452,4
10,4,2013-05-01,-0.46225,-0.47,-0.453,4
10,4,2013-05-02,-0.4645,-0.47,-0.459,4
10,4,2013-05-03,-0.4635,-0.47,-0.455,4
10,4,2013-05-04,-0.46,-0.47,-0.452,4
10,4,2013-05-05,-0.4595,-0.469,-0.452,4
10,4,2013-05-06,-0.45525,-0.459,-0.452,4
10,4,2013-05-07,-0.451,-0.456,-0.444,4
10,4,2013-05-08,-0.45175,-0.463,-0.444,4
10,4,2013-05-09,-0.4515,-0.458,-0.444,4
10,4,2013-05-10,-0.445,-0.452,-0.436,4
10,4,2013-05-11,-0.44675,-0.452,-0.44,4
10,4,2013-05-12,-0.4415,-0.445,-0.437,4
10,4,2013-05-13,-0.435,-0.44,-0.429,4
10,4,2013-05-14,-0.43725,-0.444,-0.433,4
10,4,2013-05-15,-0.4265,-0.433,-0.419,4
10,4,2013-05-16,-0.427,-0.433,-0.421,4
10,4,2013-05-17,-0.419,-0.433,-0.414,4
10,4,2013-05-18,-0.414,-0.414,-0.414,4
10,4,2013-05-19,-0.4135,-0.415,-0.411,4
10,4,2013-05-20,-0.4125,-0.415,-0.41,4
10,4,2013-05-21,-0.4035,-0.414,-0.395,4
10,4,2013-05-22,-0.39675,-0.399,-0.395,4
10,4,2013-05-23,-0.396,-0.398,-0.395,4
10,4,2013-05-24,-0.39575,-0.399,-0.394,4
10,4,2013-05-25,-0.39025,-0.395,-0.376,4
10,4,2013-05-26,-0.38225,-0.393,-0.376,4
10,4,2013-05-27,-0.381,-0.388,-0.376,4
10,4,2013-05-28,-0.37075,-0.376,-0.363,4
10,4,2013-05-29,-0.37175,-0.376,-0.359,4
10,4,2013-05-30,-0.358,-0.358,-0.358,4
10,4,2013-05-31,-0.358,-0.358,-0.358,4
10,4,2013-06-01,-0.3585,-0.36,-0.358,4
10,4,2013-06-02,-0.3595,-0.361,-0.358,4
10,4,2013-06-03,-0.35475,-0.36,-0.343,4
10,4,2013-06-04,-0.3505,-0.358,-0.343,4
10,4,2013-06-05,-0.34225,-0.347,-0.339,4
10,4,2013-06-06,-0.3445,-0.35,-0.339,4
10,4,2013-06-07,-0.33975,-0.35,-0.331,4
10,4,2013-06-08,-0.33425,-0.339,-0.328,4
10,4,2013-06-09,-0.332,-0.341,-0.324,4
10,4,2013-06-10,-0.32775,-0.34,-0.321,4
10,4,2013-06-11,-0.32425,-0.331,-0.32,4
10,4,2013-06-12,-0.3255,-0.331,-0.32,4
10,4,2013-06-13,-0.3265,-0.331,-0.321,4
10,4,2013-06-14,-0.326,-0.331,-0.322,4
10,4,2013-06-15,-0.3225,-0.331,-0.313,4
10,4,2013-06-16,-0.3185,-0.325,-0.313,4
10,4,2013-06-17,-0.3195,-0.325,-0.313,4
10,4,2013-06-18,-0.31025,-0.315,-0.305,4
10,4,2013-06-19,-0.2945,-0.307,-0.286,4
10,4,2013-06-20,-0.23425,-0.286,-0.171,4
10,4,2013-06-21,-0.12975,-0.152,-0.096,4
10,4,2013-06-22,-0.0785,-0.096,-0.059,4
10,4,2013-06-23,-0.0415,-0.059,-0.033,4
10,4,2013-06-24,-0.0205,-0.03,-0.015,4
10,4,2013-06-25,-0.0185,-0.022,-0.015,4
10,4,2013-06-26,-0.01275,-0.018,-0.003,4
10,4,2013-06-27,-0.006,-0.015,0.001,4
10,4,2013-06-28,-0.0015,-0.008,0.003,4
10,4,2013-06-29,-0.007,-0.011,-0.003,4
10,4,2013-06-30,-0.01925,-0.022,-0.015,4
10,4,2013-07-01,-0.01375,-0.022,-0.003,4
10,4,2013-07-02,0.0055,-0.003,0.015,4
10,4,2013-07-03,0.042,0.034,0.052,4
10,4,2013-07-04,0.06,0.052,0.07,4
10,4,2013-07-05,0.0725,0.067,0.081,4
10,4,2013-07-06,0.0825,0.077,0.088,4
10,4,2013-07-07,0.082,0.076,0.089,4
10,4,2013-07-08,0.088,0.085,0.094,4
10,4,2013-07-09,0.0865,0.078,0.093,4
10,4,2013-07-10,0.0885,0.085,0.094,4
10,4,2013-07-11,0.091,0.086,0.096,4
10,4,2013-07-12,0.09125,0.087,0.096,4
10,4,2013-07-13,0.087,0.078,0.095,4
10,4,2013-07-14,0.0905,0.085,0.095,4
10,4,2013-07-15,0.09025,0.085,0.095,4
10,4,2013-07-16,0.09025,0.085,0.096,4
10,4,2013-07-17,0.08675,0.081,0.096,4
10,4,2013-07-18,0.099,0.089,0.107,4
10,4,2013-07-19,0.10925,0.105,0.114,4
10,4,2013-07-20,0.11425,0.107,0.122,4
10,4,2013-07-21,0.1175,0.112,0.122,4
10,4,2013-07-22,0.1275,0.122,0.133,4
10,4,2013-07-23,0.12675,0.121,0.133,4
10,4,2013-07-24,0.13175,0.122,0.139,4
10,4,2013-07-25,0.13575,0.132,0.14,4
10,4,2013-07-26,0.13925,0.132,0.15,4
10,4,2013-07-27,0.144,0.137,0.151,4
10,4,2013-07-28,0.1485,0.137,0.155,4
10,4,2013-07-29,0.14775,0.139,0.155,4
10,4,2013-07-30,0.1505,0.144,0.159,4
10,4,2013-07-31,0.154,0.149,0.159,4
10,4,2013-08-01,0.1535,0.148,0.158,4
10,4,2013-08-02,0.1525,0.149,0.155,4
10,4,2013-08-03,0.1535,0.151,0.155,4
10,4,2013-08-04,0.15325,0.151,0.156,4
10,4,2013-08-05,0.15275,0.15,0.155,4
10,4,2013-08-06,0.154,0.151,0.158,4
10,4,2013-08-07,0.15725,0.155,0.159,4
10,4,2013-08-08,0.15775,0.151,0.162,4
10,4,2013-08-09,0.1575,0.151,0.163,4
10,4,2013-08-10,0.165,0.159,0.169,4
10,4,2013-08-11,0.16325,0.158,0.17,4
10,4,2013-08-12,0.1595,0.151,0.17,4
10,4,2013-08-13,0.1645,0.159,0.17,4
10,4,2013-08-14,0.16075,0.151,0.169,4
10,4,2013-08-15,0.16425,0.159,0.17,4
10,4,2013-08-16,0.1645,0.159,0.17,4
10,4,2013-08-17,0.1655,0.159,0.17,4
10,4,2013-08-18,0.16425,0.158,0.17,4
10,4,2013-08-19,0.16625,0.157,0.173,4
10,4,2013-08-20,0.1645,0.159,0.17,4
10,4,2013-08-21,0.16325,0.159,0.169,4
10,4,2013-08-22,0.16425,0.159,0.17,4
10,4,2013-08-23,0.16475,0.159,0.171,4
10,4,2013-08-24,0.171,0.159,0.181,4
10,4,2013-08-25,0.17225,0.163,0.181,4
10,4,2013-08-26,0.1675,0.163,0.174,4
10,4,2013-08-27,0.1675,0.163,0.177,4
10,4,2013-08-28,0.16675,0.162,0.173,4
10,4,2013-08-29,0.17475,0.168,0.181,4
10,4,2013-08-30,0.17,0.163,0.178,4
10,4,2013-08-31,0.1705,0.151,0.181,4
10,4,2013-09-01,0.171,0.163,0.181,4
10,4,2013-09-02,0.18225,0.177,0.187,4
10,4,2013-09-03,0.176,0.166,0.185,4
10,4,2013-09-04,0.18175,0.177,0.188,4
10,4,2013-09-05,0.178,0.159,0.188,4
10,4,2013-09-06,0.17825,0.16,0.188,4
10,4,2013-09-07,0.152,0.122,0.188,4
10,4,2013-09-08,0.157,0.107,0.192,4
10,4,2013-09-09,0.1755,0.163,0.188,4
10,4,2013-09-10,0.1855,0.181,0.192,4
10,4,2013-09-11,0.1975,0.192,0.2,4
10,4,2013-09-12,0.19575,0.188,0.203,4
10,4,2013-09-13,0.194,0.187,0.202,4
10,4,2013-09-14,0.202,0.197,0.206,4
10,4,2013-09-15,0.20075,0.195,0.21,4
10,4,2013-09-16,0.20375,0.199,0.21,4
10,4,2013-09-17,0.2115,0.204,0.218,4
10,4,2013-09-18,0.21275,0.205,0.218,4
10,4,2013-09-19,0.21575,0.206,0.221,4
10,4,2013-09-20,0.2205,0.218,0.225,4
10,4,2013-09-21,0.2295,0.221,0.236,4
10,4,2013-09-22,0.22875,0.222,0.236,4
10,4,2013-09-23,0.2365,0.232,0.243,4
10,4,2013-09-24,0.237,0.232,0.243,4
10,4,2013-09-25,0.23825,0.233,0.243,4
10,4,2013-09-26,0.23975,0.232,0.247,4
10,4,2013-09-27,0.24275,0.232,0.251,4
10,4,2013-09-28,0.24325,0.232,0.251,4
10,4,2013-09-29,0.242,0.236,0.249,4
10,4,2013-09-30,0.246,0.236,0.254,4
10,4,2013-10-01,0.2495,0.243,0.254,4
10,4,2013-10-02,0.25275,0.243,0.261,4
10,4,2013-10-03,0.2565,0.25,0.264,4
10,4,2013-10-04,0.25625,0.251,0.262,4
10,4,2013-10-05,0.25525,0.251,0.262,4
10,4,2013-10-06,0.25625,0.254,0.263,4
10,4,2013-10-07,0.269,0.262,0.273,4
10,4,2013-10-08,0.26825,0.258,0.273,4
10,4,2013-10-09,0.26775,0.261,0.273,4
10,4,2013-10-10,0.27375,0.266,0.283,4
10,4,2013-10-11,0.279,0.273,0.283,4
10,4,2013-10-12,0.27775,0.274,0.28,4
10,4,2013-10-13,0.274,0.265,0.279,4
10,4,2013-10-14,0.27375,0.273,0.276,4
10,4,2013-10-15,0.274,0.27,0.28,4
10,4,2013-10-16,0.2735,0.272,0.276,4
10,4,2013-10-17,0.277,0.273,0.282,4
10,4,2013-10-18,0.27525,0.269,0.283,4
10,4,2013-10-19,0.27675,0.271,0.283,4
10,4,2013-10-20,0.27475,0.272,0.281,4
10,4,2013-10-21,0.2775,0.272,0.285,4
10,4,2013-10-22,0.28225,0.273,0.289,4
10,4,2013-10-23,0.28025,0.273,0.288,4
10,4,2013-10-24,0.2765,0.273,0.281,4
10,4,2013-10-25,0.27625,0.269,0.283,4
10,4,2013-10-26,0.27525,0.269,0.283,4
10,4,2013-10-27,0.2725,0.267,0.284,4
10,4,2013-10-28,0.27275,0.265,0.28,4
10,4,2013-10-29,0.272,0.269,0.273,4
10,4,2013-10-30,0.26925,0.254,0.28,4
10,4,2013-10-31,0.26775,0.254,0.279,4
10,4,2013-11-01,0.2705,0.263,0.273,4
10,4,2013-11-02,0.2695,0.262,0.273,4
10,4,2013-11-03,0.2495,0.199,0.273,4
10,4,2013-11-04,0.24425,0.203,0.265,4
10,4,2013-11-05,0.263,0.254,0.273,4
10,4,2013-11-06,0.2675,0.254,0.273,4
10,4,2013-11-07,0.26725,0.258,0.273,4
10,4,2013-11-08,0.25575,0.243,0.272,4
10,4,2013-11-09,0.24425,0.224,0.262,4
10,4,2013-11-10,0.2605,0.254,0.267,4
10,4,2013-11-11,0.25475,0.251,0.261,4
10,4,2013-11-12,0.24875,0.236,0.258,4
10,4,2013-11-13,0.25175,0.236,0.262,4
10,4,2013-11-14,0.25125,0.245,0.258,4
10,4,2013-11-15,0.256,0.248,0.262,4
10,4,2013-11-16,0.251,0.243,0.254,4
10,4,2013-11-17,0.243,0.237,0.253,4
10,4,2013-11-18,0.242,0.236,0.251,4
10,4,2013-11-19,0.2525,0.244,0.258,4
10,4,2013-11-20,0.24525,0.242,0.25,4
10,4,2013-11-21,0.24825,0.243,0.251,4
10,4,2013-11-22,0.2475,0.241,0.251,4
10,4,2013-11-23,0.241,0.236,0.244,4
10,4,2013-11-24,0.24525,0.241,0.254,4
10,4,2013-11-25,0.2445,0.239,0.248,4
10,4,2013-11-26,0.246,0.241,0.248,4
10,4,2013-11-27,0.24325,0.236,0.251,4
10,4,2013-11-28,0.23875,0.236,0.244,4
10,4,2013-11-29,0.23925,0.236,0.244,4
10,4,2013-11-30,0.243,0.24,0.244,4
10,4,2013-12-01,0.2365,0.229,0.244,4
10,4,2013-12-02,0.23475,0.23,0.237,4
10,4,2013-12-03,0.23575,0.232,0.239,4
10,4,2013-12-04,0.23375,0.224,0.24,4
10,4,2013-12-05,0.22675,0.205,0.243,4
10,4,2013-12-06,0.23075,0.199,0.244,4
10,4,2013-12-07,0.2375,0.225,0.246,4
10,4,2013-12-08,0.23675,0.224,0.244,4
10,4,2013-12-09,0.23625,0.233,0.24,4
10,4,2013-12-10,0.23125,0.218,0.239,4
10,4,2013-12-11,0.22275,0.181,0.242,4
10,4,2013-12-12,0.23325,0.221,0.241,4
10,4,2013-12-13,0.24075,0.235,0.244,4
10,4,2013-12-14,0.234,0.223,0.242,4
10,4,2013-12-15,0.23575,0.225,0.244,4
10,4,2013-12-16,0.2315,0.222,0.236,4
10,4,2013-12-17,0.23325,0.225,0.236,4
10,4,2013-12-18,0.2315,0.218,0.238,4
10,4,2013-12-19,0.23825,0.236,0.24,4
10,4,2013-12-20,0.2385,0.236,0.241,4
10,4,2013-12-21,0.23075,0.222,0.24,4
10,4,2013-12-22,0.23325,0.222,0.24,4
10,4,2013-12-23,0.22625,0.222,0.236,4
10,4,2013-12-24,0.23225,0.221,0.24,4
10,4,2013-12-25,0.238,0.236,0.24,4
10,4,2013-12-26,0.226,0.212,0.243,4
10,4,2013-12-27,0.22775,0.214,0.236,4
10,4,2013-12-28,0.234,0.225,0.239,4
10,4,2013-12-29,0.19175,0.139,0.225,4
10,4,2013-12-30,0.22725,0.218,0.237,4
10,4,2013-12-31,0.22325,0.218,0.225,4
10,4,2014-01-01,0.226,0.218,0.236,4
10,4,2014-01-02,0.22075,0.218,0.222,4
10,4,2014-01-03,0.22875,0.221,0.236,4
10,4,2014-01-04,0.228,0.218,0.236,4
10,4,2014-01-05,0.22225,0.218,0.23,4
10,4,2014-01-06,0.22475,0.218,0.236,4
10,4,2014-01-07,0.22775,0.218,0.236,4
10,4,2014-01-08,0.22325,0.218,0.232,4
10,4,2014-01-09,0.21975,0.217,0.226,4
10,4,2014-01-10,0.22175,0.218,0.233,4
10,4,2014-01-11,0.22075,0.218,0.225,4
10,4,2014-01-12,0.21875,0.212,0.222,4
10,4,2014-01-13,0.2235,0.218,0.231,4
10,4,2014-01-14,0.20325,0.181,0.218,4
10,4,2014-01-15,0.20875,0.182,0.221,4
10,4,2014-01-16,0.22375,0.218,0.234,4
10,4,2014-01-17,0.21925,0.215,0.222,4
10,4,2014-01-18,0.22025,0.218,0.222,4
10,4,2014-01-19,0.2175,0.208,0.222,4
10,4,2014-01-20,0.21975,0.206,0.23,4
10,4,2014-01-21,0.21525,0.207,0.229,4
10,4,2014-01-22,0.21275,0.207,0.221,4
10,4,2014-01-23,0.20825,0.205,0.211,4
10,4,2014-01-24,0.218,0.211,0.225,4
10,4,2014-01-25,0.21075,0.207,0.218,4
10,4,2014-01-26,0.21125,0.207,0.223,4
10,4,2014-01-27,0.192,0.145,0.21,4
10,4,2014-01-28,0.205,0.182,0.216,4
10,4,2014-01-29,0.21275,0.207,0.218,4
10,4,2014-01-30,0.2075,0.204,0.212,4
10,4,2014-01-31,0.21075,0.206,0.218,4
10,4,2014-02-01,0.20875,0.203,0.218,4
10,4,2014-02-02,0.20825,0.201,0.218,4
10,4,2014-02-03,0.20725,0.203,0.218,4
10,4,2014-02-04,0.20925,0.203,0.221,4
10,4,2014-02-05,0.21025,0.206,0.218,4
10,4,2014-02-06,0.20875,0.199,0.217,4
10,4,2014-02-07,0.20675,0.199,0.218,4
10,4,2014-02-08,0.20475,0.199,0.21,4
10,4,2014-02-09,0.2085,0.199,0.217,4
10,4,2014-02-10,0.20475,0.203,0.207,4
10,4,2014-02-11,0.2075,0.206,0.209,4
10,4,2014-02-12,0.20925,0.206,0.211,4
10,4,2014-02-13,0.20475,0.199,0.211,4
10,4,2014-02-14,0.20125,0.197,0.211,4
10,4,2014-02-15,0.2015,0.199,0.209,4
10,4,2014-02-16,0.201,0.199,0.203,4
10,4,2014-02-17,0.20525,0.203,0.208,4
10,4,2014-02-18,0.19775,0.191,0.201,4
10,4,2014-02-19,0.1965,0.192,0.203,4
10,4,2014-02-20,0.19675,0.188,0.204,4
10,4,2014-02-21,0.19825,0.192,0.206,4
10,4,2014-02-22,0.194,0.188,0.2,4
10,4,2014-02-23,0.18925,0.188,0.192,4
10,4,2014-02-24,0.188,0.184,0.191,4
10,4,2014-02-25,0.17725,0.17,0.189,4
10,4,2014-02-26,0.15475,0.119,0.17,4
10,4,2014-02-27,0.145,0.131,0.159,4
10,4,2014-02-28,0.1465,0.131,0.159,4
10,4,2014-03-01,0.12325,0.085,0.144,4
10,4,2014-03-02,0.1185,0.115,0.122,4
10,4,2014-03-03,0.1005,0.091,0.115,4
10,4,2014-03-04,0.08275,0.066,0.101,4
10,4,2014-03-05,0.0585,0.049,0.067,4
10,4,2014-03-06,0.03925,0.03,0.045,4
10,4,2014-03-07,0.026,0.021,0.039,4
10,4,2014-03-08,0.0065,-0.003,0.019,4
10,4,2014-03-09,-0.01325,-0.022,-0.003,4
10,4,2014-03-10,-0.02675,-0.038,-0.017,4
10,4,2014-03-11,-0.049,-0.059,-0.04,4
10,4,2014-03-12,-0.06425,-0.07,-0.059,4
10,4,2014-03-13,-0.07825,-0.095,-0.07,4
10,4,2014-03-14,-0.0905,-0.094,-0.088,4
10,4,2014-03-15,-0.1105,-0.115,-0.101,4
10,4,2014-03-16,-0.125,-0.133,-0.115,4
10,4,2014-03-17,-0.13875,-0.152,-0.129,4
10,4,2014-03-18,-0.1575,-0.17,-0.145,4
10,4,2014-03-19,-0.16975,-0.183,-0.163,4
10,4,2014-03-20,-0.18,-0.187,-0.169,4
10,4,2014-03-21,-0.202,-0.204,-0.201,4
10,4,2014-03-22,-0.2105,-0.219,-0.203,4
10,4,2014-03-23,-0.22375,-0.238,-0.208,4
10,4,2014-03-24,-0.22775,-0.232,-0.226,4
10,4,2014-03-25,-0.2525,-0.257,-0.249,4
10,4,2014-03-26,-0.2645,-0.271,-0.256,4
10,4,2014-03-27,-0.27175,-0.275,-0.268,4
10,4,2014-03-28,-0.294,-0.298,-0.29,4
10,4,2014-03-29,-0.2995,-0.316,-0.294,4
10,4,2014-03-30,-0.319,-0.331,-0.308,4
10,4,2014-03-31,-0.32925,-0.335,-0.32,4
10,4,2014-04-01,-0.3385,-0.352,-0.331,4
10,4,2014-04-02,-0.35225,-0.358,-0.347,4
10,4,2014-04-03,-0.35775,-0.361,-0.354,4
10,4,2014-04-04,-0.369,-0.373,-0.362,4
10,4,2014-04-05,-0.38025,-0.391,-0.373,4
10,4,2014-04-06,-0.39025,-0.394,-0.388,4
10,4,2014-04-07,-0.40575,-0.414,-0.395,4
10,4,2014-04-08,-0.408,-0.414,-0.402,4
10,4,2014-04-09,-0.412,-0.428,-0.406,4
10,4,2014-04-10,-0.428,-0.433,-0.425,4
10,4,2014-04-11,-0.43725,-0.445,-0.429,4
10,4,2014-04-12,-0.44425,-0.448,-0.437,4
10,4,2014-04-13,-0.447,-0.452,-0.444,4
10,4,2014-04-14,-0.45425,-0.464,-0.444,4
10,4,2014-04-15,-0.46275,-0.463,-0.462,4
10,4,2014-04-16,-0.4685,-0.482,-0.463,4
10,4,2014-04-17,-0.48,-0.487,-0.466,4
10,4,2014-04-18,-0.48825,-0.501,-0.478,4
10,4,2014-04-19,-0.485,-0.489,-0.477,4
10,4,2014-04-20,-0.49125,-0.501,-0.482,4
10,4,2014-04-21,-0.50225,-0.504,-0.501,4
10,4,2014-04-22,-0.5025,-0.505,-0.501,4
10,4,2014-04-23,-0.5015,-0.503,-0.501,4
10,4,2014-04-24,-0.504,-0.508,-0.5,4
10,4,2014-04-25,-0.50375,-0.508,-0.501,4
10,4,2014-04-26,-0.50725,-0.514,-0.503,4
10,4,2014-04-27,-0.509,-0.512,-0.508,4
10,4,2014-04-28,-0.5085,-0.509,-0.508,4
10,4,2014-04-29,-0.50325,-0.508,-0.489,4
10,4,2014-04-30,-0.5035,-0.509,-0.489,4
10,4,2014-05-01,-0.5085,-0.51,-0.508,4
10,4,2014-05-02,-0.504,-0.51,-0.489,4
10,4,2014-05-03,-0.5085,-0.51,-0.508,4
10,4,2014-05-04,-0.50325,-0.508,-0.489,4
10,4,2014-05-05,-0.489,-0.489,-0.489,4
10,4,2014-05-06,-0.489,-0.489,-0.489,4
10,4,2014-05-07,-0.489,-0.489,-0.489,4
10,4,2014-05-08,-0.489,-0.489,-0.489,4
10,4,2014-05-09,-0.4755,-0.489,-0.47,4
10,4,2014-05-10,-0.47075,-0.473,-0.47,4
10,4,2014-05-11,-0.47,-0.47,-0.47,4
10,4,2014-05-12,-0.47,-0.47,-0.47,4
10,4,2014-05-13,-0.47,-0.47,-0.47,4
10,4,2014-05-14,-0.461,-0.47,-0.452,4
10,4,2014-05-15,-0.452,-0.452,-0.452,4
10,4,2014-05-16,-0.452,-0.452,-0.452,4
10,4,2014-05-17,-0.45275,-0.455,-0.452,4
10,4,2014-05-18,-0.43925,-0.452,-0.433,4
10,4,2014-05-19,-0.43475,-0.437,-0.433,4
10,4,2014-05-20,-0.4355,-0.437,-0.433,4
10,4,2014-05-21,-0.43725,-0.441,-0.433,4
10,4,2014-05-22,-0.42625,-0.437,-0.417,4
10,4,2014-05-23,-0.428,-0.433,-0.421,4
10,4,2014-05-24,-0.424,-0.432,-0.414,4
10,4,2014-05-25,-0.41675,-0.421,-0.414,4
10,4,2014-05-26,-0.4085,-0.414,-0.403,4
10,4,2014-05-27,-0.4045,-0.414,-0.395,4
10,4,2014-05-28,-0.4045,-0.414,-0.395,4
10,4,2014-05-29,-0.4005,-0.406,-0.395,4
10,4,2014-05-30,-0.3995,-0.406,-0.395,4
10,4,2014-05-31,-0.4,-0.406,-0.395,4
10,4,2014-06-01,-0.3915,-0.395,-0.388,4
10,4,2014-06-02,-0.39075,-0.395,-0.385,4
10,4,2014-06-03,-0.38575,-0.395,-0.376,4
10,4,2014-06-04,-0.3905,-0.395,-0.384,4
10,4,2014-06-05,-0.38675,-0.395,-0.376,4
10,4,2014-06-06,-0.37275,-0.377,-0.369,4
10,4,2014-06-07,-0.3785,-0.388,-0.37,4
10,4,2014-06-08,-0.375,-0.38,-0.369,4
10,4,2014-06-09,-0.3695,-0.38,-0.361,4
10,4,2014-06-10,-0.3695,-0.38,-0.36,4
10,4,2014-06-11,-0.36575,-0.372,-0.361,4
10,4,2014-06-12,-0.36625,-0.373,-0.361,4
10,4,2014-06-13,-0.355,-0.361,-0.35,4
10,4,2014-06-14,-0.34975,-0.358,-0.339,4
10,4,2014-06-15,-0.34375,-0.35,-0.339,4
10,4,2014-06-16,-0.33025,-0.339,-0.32,4
10,4,2014-06-17,-0.325,-0.332,-0.32,4
10,4,2014-06-18,-0.3165,-0.32,-0.313,4
10,4,2014-06-19,-0.3125,-0.32,-0.301,4
10,4,2014-06-20,-0.256,-0.301,-0.171,4
10,4,2014-06-21,-0.17875,-0.186,-0.173,4
10,4,2014-06-22,-0.178,-0.182,-0.174,4
10,4,2014-06-23,-0.08875,-0.174,0.012,4
10,4,2014-06-24,-0.00025,-0.015,0.014,4
10,4,2014-06-25,0.0185,0.015,0.022,4
10,4,2014-06-26,0.0085,0,0.015,4
10,4,2014-06-27,0.009,0.004,0.015,4
10,4,2014-06-28,0.01775,0.004,0.03,4
10,4,2014-06-29,0.04175,0.033,0.052,4
10,4,2014-06-30,0.04575,0.039,0.052,4
10,4,2014-07-01,0.0555,0.052,0.059,4
10,4,2014-07-02,0.0555,0.052,0.059,4
10,4,2014-07-03,0.054,0.048,0.059,4
10,4,2014-07-04,0.0475,0.043,0.052,4
10,4,2014-07-05,0.04575,0.041,0.052,4
10,4,2014-07-06,0.04475,0.041,0.049,4
10,4,2014-07-07,0.03825,0.015,0.049,4
10,4,2014-07-08,0.038,0.034,0.043,4
10,4,2014-07-09,0.03725,0.034,0.041,4
10,4,2014-07-10,0.039,0.034,0.044,4
10,4,2014-07-11,0.0375,0.034,0.041,4
10,4,2014-07-12,0.03725,0.034,0.044,4
10,4,2014-07-13,0.04125,0.034,0.052,4
10,4,2014-07-14,0.06475,0.052,0.078,4
10,4,2014-07-15,0.08225,0.074,0.089,4
10,4,2014-07-16,0.077,0.067,0.088,4
10,4,2014-07-17,0.0725,0.067,0.078,4
10,4,2014-07-18,0.06175,0.048,0.076,4
10,4,2014-07-19,0.05725,0.048,0.063,4
10,4,2014-07-20,0.052,0.046,0.063,4
10,4,2014-07-21,0.055,0.052,0.059,4
10,4,2014-07-22,0.06,0.048,0.07,4
10,4,2014-07-23,0.064,0.059,0.067,4
10,4,2014-07-24,0.06025,0.05,0.069,4
10,4,2014-07-25,0.05875,0.052,0.067,4
10,4,2014-07-26,0.0665,0.063,0.07,4
10,4,2014-07-27,0.07725,0.069,0.085,4
10,4,2014-07-28,0.097,0.085,0.107,4
10,4,2014-07-29,0.11525,0.107,0.126,4
10,4,2014-07-30,0.132,0.126,0.14,4
10,4,2014-07-31,0.14175,0.13,0.152,4
10,4,2014-08-01,0.14675,0.142,0.151,4
10,4,2014-08-02,0.154,0.142,0.163,4
10,4,2014-08-03,0.157,0.151,0.163,4
10,4,2014-08-04,0.16725,0.163,0.173,4
10,4,2014-08-05,0.1665,0.163,0.17,4
10,4,2014-08-06,0.166,0.161,0.17,4
10,4,2014-08-07,0.16075,0.126,0.177,4
10,4,2014-08-08,0.17,0.163,0.177,4
10,4,2014-08-09,0.17425,0.17,0.177,4
10,4,2014-08-10,0.1735,0.17,0.177,4
10,4,2014-08-11,0.17875,0.173,0.188,4
10,4,2014-08-12,0.1785,0.172,0.188,4
10,4,2014-08-13,0.1845,0.178,0.191,4
10,4,2014-08-14,0.18525,0.181,0.191,4
10,4,2014-08-15,0.186,0.181,0.194,4
10,4,2014-08-16,0.1865,0.181,0.192,4
10,4,2014-08-17,0.189,0.181,0.199,4
10,4,2014-08-18,0.193,0.188,0.199,4
10,4,2014-08-19,0.1845,0.181,0.188,4
10,4,2014-08-20,0.19025,0.181,0.199,4
10,4,2014-08-21,0.1895,0.183,0.199,4
10,4,2014-08-22,0.189,0.181,0.199,4
10,4,2014-08-23,0.18975,0.181,0.199,4
10,4,2014-08-24,0.1935,0.188,0.199,4
10,4,2014-08-25,0.1925,0.188,0.199,4
10,4,2014-08-26,0.1945,0.192,0.196,4
10,4,2014-08-27,0.1925,0.187,0.199,4
10,4,2014-08-28,0.19175,0.188,0.196,4
10,4,2014-08-29,0.19275,0.188,0.196,4
10,4,2014-08-30,0.19225,0.188,0.196,4
10,4,2014-08-31,0.194,0.188,0.199,4
10,4,2014-09-01,0.189,0.181,0.199,4
10,4,2014-09-02,0.189,0.181,0.199,4
10,4,2014-09-03,0.1935,0.188,0.199,4
10,4,2014-09-04,0.193,0.188,0.199,4
10,4,2014-09-05,0.19575,0.193,0.198,4
10,4,2014-09-06,0.19375,0.188,0.199,4
10,4,2014-09-07,0.192,0.188,0.196,4
10,4,2014-09-08,0.18325,0.177,0.188,4
10,4,2014-09-09,0.18925,0.178,0.196,4
10,4,2014-09-10,0.19475,0.188,0.199,4
10,4,2014-09-11,0.195,0.188,0.199,4
10,4,2014-09-12,0.191,0.181,0.199,4
10,4,2014-09-13,0.1935,0.181,0.206,4
10,4,2014-09-14,0.189,0.181,0.199,4
10,4,2014-09-15,0.189,0.181,0.199,4
10,4,2014-09-16,0.198,0.188,0.206,4
10,4,2014-09-17,0.195,0.188,0.199,4
10,4,2014-09-18,0.19275,0.188,0.199,4
10,4,2014-09-19,0.1945,0.191,0.198,4
10,4,2014-09-20,0.198,0.192,0.206,4
10,4,2014-09-21,0.19525,0.188,0.199,4
10,4,2014-09-22,0.193,0.181,0.204,4
10,4,2014-09-23,0.19725,0.188,0.203,4
10,4,2014-09-24,0.1955,0.188,0.199,4
10,4,2014-09-25,0.1935,0.188,0.199,4
10,4,2014-09-26,0.1925,0.188,0.198,4
10,4,2014-09-27,0.17425,0.107,0.206,4
10,4,2014-09-28,0.19625,0.188,0.205,4
10,4,2014-09-29,0.19725,0.188,0.206,4
10,4,2014-09-30,0.1945,0.192,0.197,4
10,4,2014-10-01,0.18925,0.181,0.199,4
10,4,2014-10-02,0.198,0.188,0.206,4
10,4,2014-10-03,0.198,0.188,0.206,4
10,4,2014-10-04,0.16225,0.045,0.206,4
10,4,2014-10-05,0.1995,0.194,0.206,4
10,4,2014-10-06,0.1975,0.189,0.203,4
10,4,2014-10-07,0.19575,0.19,0.199,4
10,4,2014-10-08,0.198,0.188,0.206,4
10,4,2014-10-09,0.199,0.192,0.206,4
10,4,2014-10-10,0.196,0.192,0.199,4
10,4,2014-10-11,0.20275,0.199,0.207,4
10,4,2014-10-12,0.19975,0.195,0.206,4
10,4,2014-10-13,0.20675,0.196,0.217,4
10,4,2014-10-14,0.20025,0.196,0.206,4
10,4,2014-10-15,0.20025,0.197,0.206,4
10,4,2014-10-16,0.20425,0.194,0.214,4
10,4,2014-10-17,0.20575,0.196,0.216,4
10,4,2014-10-18,0.2105,0.204,0.218,4
10,4,2014-10-19,0.20025,0.195,0.207,4
10,4,2014-10-20,0.211,0.206,0.214,4
10,4,2014-10-21,0.2145,0.207,0.22,4
10,4,2014-10-22,0.212,0.207,0.222,4
10,4,2014-10-23,0.21,0.206,0.218,4
10,4,2014-10-24,0.2165,0.209,0.221,4
10,4,2014-10-25,0.21425,0.206,0.218,4
10,4,2014-10-26,0.213,0.206,0.221,4
10,4,2014-10-27,0.217,0.209,0.223,4
10,4,2014-10-28,0.2175,0.209,0.225,4
10,4,2014-10-29,0.21725,0.209,0.223,4
10,4,2014-10-30,0.21725,0.208,0.225,4
10,4,2014-10-31,0.222,0.218,0.227,4
10,4,2014-11-01,0.222,0.218,0.227,4
10,4,2014-11-02,0.22225,0.218,0.228,4
10,4,2014-11-03,0.21975,0.218,0.225,4
10,4,2014-11-04,0.218,0.218,0.218,4
10,4,2014-11-05,0.2225,0.218,0.236,4
10,4,2014-11-06,0.224,0.22,0.23,4
10,4,2014-11-07,0.22225,0.218,0.229,4
10,4,2014-11-08,0.22375,0.218,0.232,4
10,4,2014-11-09,0.22125,0.218,0.229,4
10,4,2014-11-10,0.2225,0.218,0.236,4
10,4,2014-11-11,0.227,0.218,0.236,4
10,4,2014-11-12,0.227,0.218,0.236,4
10,4,2014-11-13,0.2185,0.211,0.225,4
10,4,2014-11-14,0.22875,0.218,0.236,4
10,4,2014-11-15,0.2235,0.218,0.236,4
10,4,2014-11-16,0.22475,0.218,0.233,4
10,4,2014-11-17,0.22275,0.218,0.225,4
10,4,2014-11-18,0.22525,0.218,0.23,4
10,4,2014-11-19,0.22575,0.218,0.233,4
10,4,2014-11-20,0.22775,0.218,0.236,4
10,4,2014-11-21,0.219,0.215,0.225,4
10,4,2014-11-22,0.21775,0.214,0.221,4
10,4,2014-11-23,0.2285,0.218,0.236,4
10,4,2014-11-24,0.21975,0.217,0.226,4
10,4,2014-11-25,0.22475,0.218,0.236,4
10,4,2014-11-26,0.2195,0.218,0.223,4
10,4,2014-11-27,0.21975,0.218,0.225,4
10,4,2014-11-28,0.22075,0.218,0.229,4
10,4,2014-11-29,0.21975,0.218,0.225,4
10,4,2014-11-30,0.2205,0.218,0.228,4
10,4,2014-12-01,0.219,0.215,0.225,4
10,4,2014-12-02,0.22125,0.213,0.225,4
10,4,2014-12-03,0.22325,0.218,0.225,4
10,4,2014-12-04,0.21875,0.207,0.225,4
10,4,2014-12-05,0.21875,0.207,0.225,4
10,4,2014-12-06,0.222,0.218,0.225,4
10,4,2014-12-07,0.21975,0.211,0.225,4
10,4,2014-12-08,0.22225,0.213,0.227,4
10,4,2014-12-09,0.21825,0.212,0.225,4
10,4,2014-12-10,0.2225,0.218,0.225,4
10,4,2014-12-11,0.22425,0.222,0.225,4
10,4,2014-12-12,0.217,0.203,0.227,4
10,4,2014-12-13,0.22025,0.218,0.227,4
10,4,2014-12-14,0.21675,0.213,0.218,4
10,4,2014-12-15,0.21225,0.201,0.221,4
10,4,2014-12-16,0.216,0.21,0.222,4
10,4,2014-12-17,0.21475,0.205,0.218,4
10,4,2014-12-18,0.21725,0.21,0.222,4
10,4,2014-12-19,0.21525,0.207,0.218,4
10,4,2014-12-20,0.2175,0.205,0.229,4
10,4,2014-12-21,0.211,0.204,0.218,4
10,4,2014-12-22,0.21975,0.218,0.225,4
10,4,2014-12-23,0.214,0.199,0.224,4
10,4,2014-12-24,0.21175,0.199,0.218,4
10,4,2014-12-25,0.2135,0.199,0.225,4
10,4,2014-12-26,0.20975,0.206,0.215,4
10,4,2014-12-27,0.209,0.204,0.214,4
10,4,2014-12-28,0.214,0.205,0.218,4
10,4,2014-12-29,0.21525,0.21,0.218,4
10,4,2014-12-30,0.21225,0.206,0.218,4
10,4,2014-12-31,0.213,0.207,0.218,4
10,4,2015-01-01,0.20775,0.199,0.218,4
10,4,2015-01-02,0.20175,0.199,0.21,4
10,4,2015-01-03,0.2025,0.199,0.213,4
10,4,2015-01-04,0.20425,0.2,0.208,4
10,4,2015-01-05,0.20375,0.199,0.207,4
10,4,2015-01-06,0.20675,0.203,0.215,4
10,4,2015-01-07,0.20275,0.198,0.206,4
10,4,2015-01-08,0.20125,0.195,0.204,4
10,4,2015-01-09,0.2,0.199,0.203,4
10,4,2015-01-10,0.201,0.195,0.211,4
10,4,2015-01-11,0.2045,0.199,0.211,4
10,4,2015-01-12,0.202,0.196,0.207,4
10,4,2015-01-13,0.20025,0.199,0.204,4
10,4,2015-01-14,0.20325,0.199,0.207,4
10,4,2015-01-15,0.2035,0.198,0.212,4
10,4,2015-01-16,0.20125,0.199,0.203,4
10,4,2015-01-17,0.20125,0.196,0.207,4
10,4,2015-01-18,0.2015,0.192,0.211,4
10,4,2015-01-19,0.20525,0.2,0.211,4
10,4,2015-01-20,0.20375,0.199,0.207,4
10,4,2015-01-21,0.2055,0.201,0.207,4
10,4,2015-01-22,0.205,0.192,0.211,4
10,4,2015-01-23,0.21025,0.208,0.212,4
10,4,2015-01-24,0.2055,0.192,0.212,4
10,4,2015-01-25,0.20325,0.196,0.211,4
10,4,2015-01-26,0.20525,0.2,0.212,4
10,4,2015-01-27,0.20825,0.203,0.212,4
10,4,2015-01-28,0.205,0.198,0.211,4
10,4,2015-01-29,0.205,0.203,0.207,4
10,4,2015-01-30,0.20325,0.192,0.214,4
10,4,2015-01-31,0.197,0.188,0.203,4
10,4,2015-02-01,0.2,0.182,0.213,4
10,4,2015-02-02,0.198,0.196,0.2,4
10,4,2015-02-03,0.1965,0.192,0.205,4
10,4,2015-02-04,0.203,0.194,0.211,4
10,4,2015-02-05,0.20675,0.203,0.211,4
10,4,2015-02-06,0.2025,0.199,0.207,4
10,4,2015-02-07,0.1985,0.19,0.207,4
10,4,2015-02-08,0.196,0.189,0.207,4
10,4,2015-02-09,0.20125,0.188,0.207,4
10,4,2015-02-10,0.19025,0.182,0.203,4
10,4,2015-02-11,0.19525,0.185,0.204,4
10,4,2015-02-12,0.1925,0.188,0.205,4
10,4,2015-02-13,0.19575,0.188,0.207,4
10,4,2015-02-14,0.19625,0.187,0.207,4
10,4,2015-02-15,0.19625,0.192,0.201,4
10,4,2015-02-16,0.19025,0.181,0.199,4
10,4,2015-02-17,0.18875,0.187,0.191,4
10,4,2015-02-18,0.1885,0.185,0.192,4
10,4,2015-02-19,0.1865,0.184,0.188,4
10,4,2015-02-20,0.1885,0.188,0.189,4
10,4,2015-02-21,0.189,0.186,0.192,4
10,4,2015-02-22,0.1905,0.188,0.195,4
10,4,2015-02-23,0.187,0.181,0.193,4
10,4,2015-02-24,0.18475,0.173,0.195,4
10,4,2015-02-25,0.188,0.178,0.196,4
10,4,2015-02-26,0.181,0.17,0.188,4
10,4,2015-02-27,0.1795,0.174,0.189,4
10,4,2015-02-28,0.17525,0.17,0.188,4
10,4,2015-03-01,0.17775,0.167,0.187,4
10,4,2015-03-02,0.172,0.165,0.181,4
10,4,2015-03-03,0.16625,0.161,0.172,4
10,4,2015-03-04,0.16,0.15,0.17,4
10,4,2015-03-05,0.14425,0.139,0.152,4
10,4,2015-03-06,0.13625,0.13,0.148,4
10,4,2015-03-07,0.1175,0.107,0.131,4
10,4,2015-03-08,0.106,0.096,0.114,4
10,4,2015-03-09,0.0925,0.089,0.096,4
10,4,2015-03-10,0.079,0.07,0.089,4
10,4,2015-03-11,0.05825,0.055,0.06,4
10,4,2015-03-12,0.04975,0.041,0.06,4
10,4,2015-03-13,0.03575,0.023,0.041,4
10,4,2015-03-14,0.01675,0.008,0.026,4
10,4,2015-03-15,-0.01825,-0.086,0.012,4
10,4,2015-03-16,-0.0045,-0.014,0.005,4
10,4,2015-03-17,-0.024,-0.033,-0.015,4
10,4,2015-03-18,-0.0385,-0.052,-0.033,4
10,4,2015-03-19,-0.0525,-0.054,-0.052,4
10,4,2015-03-20,-0.06575,-0.074,-0.054,4
10,4,2015-03-21,-0.078,-0.09,-0.07,4
10,4,2015-03-22,-0.08975,-0.096,-0.085,4
10,4,2015-03-23,-0.12175,-0.148,-0.107,4
10,4,2015-03-24,-0.11875,-0.126,-0.108,4
10,4,2015-03-25,-0.13025,-0.135,-0.126,4
10,4,2015-03-26,-0.1435,-0.145,-0.141,4
10,4,2015-03-27,-0.15675,-0.163,-0.145,4
10,4,2015-03-28,-0.167,-0.176,-0.163,4
10,4,2015-03-29,-0.17625,-0.186,-0.166,4
10,4,2015-03-30,-0.18825,-0.193,-0.185,4
10,4,2015-03-31,-0.2115,-0.219,-0.208,4
10,4,2015-04-01,-0.223,-0.252,-0.208,4
10,4,2015-04-02,-0.22925,-0.24,-0.221,4
10,4,2015-04-03,-0.246,-0.258,-0.238,4
10,4,2015-04-04,-0.24975,-0.257,-0.238,4
10,4,2015-04-05,-0.27475,-0.305,-0.257,4
10,4,2015-04-06,-0.27175,-0.275,-0.267,4
10,4,2015-04-07,-0.2835,-0.294,-0.271,4
10,4,2015-04-08,-0.28725,-0.297,-0.275,4
10,4,2015-04-09,-0.296,-0.301,-0.29,4
10,4,2015-04-10,-0.31975,-0.335,-0.312,4
10,4,2015-04-11,-0.3105,-0.313,-0.303,4
10,4,2015-04-12,-0.331,-0.385,-0.31,4
10,4,2015-04-13,-0.33675,-0.355,-0.329,4
10,4,2015-04-14,-0.33375,-0.339,-0.328,4
10,4,2015-04-15,-0.33825,-0.358,-0.328,4
10,4,2015-04-16,-0.3475,-0.358,-0.339,4
10,4,2015-04-17,-0.34825,-0.354,-0.339,4
10,4,2015-04-18,-0.359,-0.369,-0.35,4
10,4,2015-04-19,-0.37275,-0.407,-0.353,4
10,4,2015-04-20,-0.369,-0.369,-0.369,4
10,4,2015-04-21,-0.3705,-0.376,-0.366,4
10,4,2015-04-22,-0.38,-0.388,-0.372,4
10,4,2015-04-23,-0.3885,-0.391,-0.387,4
10,4,2015-04-24,-0.39,-0.395,-0.388,4
10,4,2015-04-25,-0.391,-0.395,-0.386,4
10,4,2015-04-26,-0.4,-0.408,-0.391,4
10,4,2015-04-27,-0.39725,-0.403,-0.395,4
10,4,2015-04-28,-0.40325,-0.406,-0.395,4
10,4,2015-04-29,-0.403,-0.41,-0.392,4
10,4,2015-04-30,-0.40625,-0.414,-0.399,4
10,4,2015-05-01,-0.40775,-0.414,-0.4,4
10,4,2015-05-02,-0.40825,-0.414,-0.399,4
10,4,2015-05-03,-0.40025,-0.406,-0.395,4
10,4,2015-05-04,-0.4055,-0.418,-0.395,4
10,4,2015-05-05,-0.40075,-0.406,-0.395,4
10,4,2015-05-06,-0.40975,-0.414,-0.406,4
10,4,2015-05-07,-0.42,-0.446,-0.406,4
10,4,2015-05-08,-0.40825,-0.414,-0.399,4
10,4,2015-05-09,-0.41,-0.414,-0.406,4
10,4,2015-05-10,-0.43825,-0.516,-0.395,4
10,4,2015-05-11,-0.43825,-0.557,-0.395,4
10,4,2015-05-12,-0.40425,-0.421,-0.395,4
10,4,2015-05-13,-0.4005,-0.406,-0.395,4
10,4,2015-05-14,-0.4,-0.406,-0.395,4
10,4,2015-05-15,-0.396,-0.414,-0.38,4
10,4,2015-05-16,-0.3955,-0.427,-0.376,4
10,4,2015-05-17,-0.36675,-0.376,-0.358,4
10,4,2015-05-18,-0.354,-0.358,-0.35,4
10,4,2015-05-19,-0.3585,-0.376,-0.35,4
10,4,2015-05-20,-0.3725,-0.444,-0.339,4
10,4,2015-05-21,-0.3425,-0.35,-0.33,4
10,4,2015-05-22,-0.336,-0.35,-0.328,4
10,4,2015-05-23,-0.334,-0.339,-0.327,4
10,4,2015-05-24,-0.3295,-0.339,-0.32,4
10,4,2015-05-25,-0.33375,-0.35,-0.32,4
10,4,2015-05-26,-0.3365,-0.351,-0.331,4
10,4,2015-05-27,-0.32925,-0.333,-0.32,4
10,4,2015-05-28,-0.32125,-0.332,-0.313,4
10,4,2015-05-29,-0.3165,-0.32,-0.313,4
10,4,2015-05-30,-0.33075,-0.358,-0.313,4
10,4,2015-05-31,-0.32125,-0.332,-0.313,4
10,4,2015-06-01,-0.3165,-0.339,-0.301,4
10,4,2015-06-02,-0.30275,-0.313,-0.294,4
10,4,2015-06-03,-0.281,-0.296,-0.248,4
10,4,2015-06-04,-0.21525,-0.239,-0.192,4
10,4,2015-06-05,-0.16925,-0.203,-0.137,4
10,4,2015-06-06,-0.121,-0.164,-0.099,4
10,4,2015-06-07,-0.06975,-0.078,-0.061,4
10,4,2015-06-08,-0.045,-0.052,-0.04,4
10,4,2015-06-09,-0.0125,-0.022,-0.003,4
10,4,2015-06-10,0.02375,0.015,0.033,4
10,4,2015-06-11,0.037,0.004,0.052,4
10,4,2015-06-12,0.05225,0.044,0.063,4
10,4,2015-06-13,0.06025,0.052,0.07,4
10,4,2015-06-14,0.07025,0.063,0.078,4
10,4,2015-06-15,0.08425,0.078,0.089,4
10,4,2015-06-16,0.085,0.078,0.089,4
10,4,2015-06-17,0.0875,0.078,0.095,4
10,4,2015-06-18,0.084,0.076,0.089,4
10,4,2015-06-19,0.088,0.078,0.096,4
10,4,2015-06-20,0.0835,0.078,0.089,4
10,4,2015-06-21,0.0835,0.078,0.089,4
10,4,2015-06-22,0.0835,0.078,0.089,4
10,4,2015-06-23,0.07975,0.07,0.089,4
10,4,2015-06-24,0.0785,0.059,0.089,4
10,4,2015-06-25,0.08325,0.078,0.089,4
10,4,2015-06-26,0.073,0.041,0.088,4
10,4,2015-06-27,0.0785,0.07,0.085,4
10,4,2015-06-28,0.077,0.067,0.086,4
10,4,2015-06-29,0.072,0.059,0.085,4
10,4,2015-06-30,0.03875,-0.07,0.082,4
10,4,2015-07-01,0.066,0.059,0.075,4
10,4,2015-07-02,0.061,0.059,0.063,4
10,4,2015-07-03,0.06075,0.058,0.063,4
10,4,2015-07-04,0.02825,-0.053,0.081,4
10,4,2015-07-05,0.084,0.059,0.1,4
10,4,2015-07-06,0.07475,0.003,0.1,4
10,4,2015-07-07,0.1115,0.1,0.118,4
10,4,2015-07-08,0.11725,0.114,0.122,4
10,4,2015-07-09,0.12275,0.114,0.133,4
10,4,2015-07-10,0.131,0.122,0.138,4
10,4,2015-07-11,0.132,0.122,0.14,4
10,4,2015-07-12,0.13125,0.114,0.14,4
10,4,2015-07-13,0.141,0.133,0.151,4
10,4,2015-07-14,0.14,0.133,0.156,4
10,4,2015-07-15,0.144,0.114,0.156,4
10,4,2015-07-16,0.12125,0.04,0.156,4
10,4,2015-07-17,0.15325,0.151,0.156,4
10,4,2015-07-18,0.149,0.133,0.157,4
10,4,2015-07-19,0.1535,0.151,0.156,4
10,4,2015-07-20,0.149,0.131,0.159,4
10,4,2015-07-21,0.1525,0.149,0.155,4
10,4,2015-07-22,0.1545,0.151,0.159,4
10,4,2015-07-23,0.15375,0.151,0.157,4
10,4,2015-07-24,0.15525,0.151,0.159,4
10,4,2015-07-25,0.16525,0.159,0.17,4
10,4,2015-07-26,0.15525,0.151,0.159,4
10,4,2015-07-27,0.15975,0.151,0.17,4
10,4,2015-07-28,0.126,0.04,0.158,4
10,4,2015-07-29,0.1565,0.151,0.16,4
10,4,2015-07-30,0.16575,0.161,0.17,4
10,4,2015-07-31,0.15975,0.151,0.17,4
10,4,2015-08-01,0.162,0.159,0.17,4
10,4,2015-08-02,0.16525,0.159,0.17,4
10,4,2015-08-03,0.171,0.167,0.174,4
10,4,2015-08-04,0.1685,0.158,0.176,4
10,4,2015-08-05,0.168,0.151,0.177,4
10,4,2015-08-06,0.16825,0.159,0.174,4
10,4,2015-08-07,0.167,0.151,0.174,4
10,4,2015-08-08,0.172,0.17,0.174,4
10,4,2015-08-09,0.1755,0.173,0.179,4
10,4,2015-08-10,0.185,0.176,0.196,4
10,4,2015-08-11,0.1915,0.188,0.196,4
10,4,2015-08-12,0.191,0.188,0.196,4
10,4,2015-08-13,0.19175,0.188,0.196,4
10,4,2015-08-14,0.194,0.189,0.199,4
10,4,2015-08-15,0.21375,0.199,0.236,4
10,4,2015-08-16,0.2455,0.236,0.254,4
10,4,2015-08-17,0.2675,0.254,0.291,4
10,4,2015-08-18,0.31,0.298,0.328,4
10,4,2015-08-19,0.351,0.346,0.359,4
10,4,2015-08-20,0.34075,0.332,0.346,4
10,4,2015-08-21,0.35325,0.346,0.364,4
10,4,2015-08-22,0.38075,0.369,0.401,4
10,4,2015-08-23,0.416,0.411,0.419,4
10,4,2015-08-24,0.42625,0.408,0.454,4
10,4,2015-08-25,0.45325,0.437,0.47,4
10,4,2015-08-26,0.4615,0.452,0.47,4
10,4,2015-08-27,0.47,0.451,0.48,4
10,4,2015-08-28,0.4785,0.468,0.486,4
10,4,2015-08-29,0.474,0.467,0.48,4
10,4,2015-08-30,0.475,0.47,0.48,4
10,4,2015-08-31,0.466,0.452,0.48,4
10,4,2015-09-01,0.45525,0.415,0.473,4
10,4,2015-09-02,0.46775,0.462,0.474,4
10,4,2015-09-03,0.478,0.474,0.484,4
10,4,2015-09-04,0.486,0.48,0.492,4
10,4,2015-09-05,0.49125,0.485,0.496,4
10,4,2015-09-06,0.509,0.499,0.517,4
10,4,2015-09-07,0.5225,0.517,0.528,4
10,4,2015-09-08,0.545,0.528,0.564,4
10,4,2015-09-09,0.5585,0.546,0.571,4
10,4,2015-09-10,0.57375,0.564,0.582,4
10,4,2015-09-11,0.595,0.582,0.607,4
10,4,2015-09-12,0.6215,0.607,0.635,4
10,4,2015-09-13,0.63275,0.628,0.636,4
10,4,2015-09-14,0.651,0.647,0.655,4
10,4,2015-09-15,0.66375,0.655,0.673,4
10,4,2015-09-16,0.6805,0.665,0.704,4
10,4,2015-09-17,0.69975,0.691,0.705,4
10,4,2015-09-18,0.696,0.691,0.701,4
10,4,2015-09-19,0.70075,0.691,0.709,4
10,4,2015-09-20,0.699,0.677,0.714,4
10,4,2015-09-21,0.7165,0.709,0.725,4
10,4,2015-09-22,0.72425,0.721,0.727,4
10,4,2015-09-23,0.7045,0.673,0.721,4
10,4,2015-09-24,0.71425,0.709,0.717,4
10,4,2015-09-25,0.7215,0.709,0.734,4
10,4,2015-09-26,0.72125,0.715,0.727,4
10,4,2015-09-27,0.71225,0.709,0.716,4
10,4,2015-09-28,0.70875,0.697,0.72,4
10,4,2015-09-29,0.712,0.707,0.719,4
10,4,2015-09-30,0.7095,0.698,0.716,4
10,5,2002-06-11,-1.554,-1.554,-1.554,1
10,5,2002-06-12,-1.5475,-1.553,-1.543,4
10,5,2002-06-13,-1.5345,-1.546,-1.529,4
10,5,2002-06-14,-1.52375,-1.53,-1.521,4
10,5,2002-06-15,-1.50525,-1.511,-1.501,4
10,5,2002-06-16,-1.4905,-1.496,-1.482,4
10,5,2002-06-17,-1.4775,-1.482,-1.473,4
10,5,2002-06-18,-1.4635,-1.469,-1.454,4
10,5,2002-06-19,-1.45075,-1.456,-1.448,4
10,5,2002-06-20,-1.437,-1.444,-1.43,4
10,5,2002-06-21,-1.4075,-1.416,-1.397,4
10,5,2002-06-22,-1.378,-1.389,-1.366,4
10,5,2002-06-23,-1.336,-1.355,-1.318,4
10,5,2002-06-24,-1.2885,-1.304,-1.274,4
10,5,2002-06-25,-1.24875,-1.265,-1.237,4
10,5,2002-06-26,-1.214,-1.227,-1.199,4
10,5,2002-06-27,-1.18725,-1.192,-1.181,4
10,5,2002-06-28,-1.16025,-1.171,-1.152,4
10,5,2002-06-29,-1.1365,-1.147,-1.128,4
10,5,2002-06-30,-1.113,-1.118,-1.109,4
10,5,2002-07-01,-1.08275,-1.101,-1.065,4
10,5,2002-07-02,-1.0545,-1.065,-1.046,4
10,5,2002-07-03,-1.0365,-1.046,-1.031,4
10,5,2002-07-04,-1.01825,-1.03,-1.005,4
10,5,2002-07-05,-1.00225,-1.005,-1,4
10,5,2002-07-06,-0.986,-1,-0.98,4
10,5,2002-07-07,-0.96875,-0.975,-0.961,4
10,5,2002-07-08,-0.95525,-0.961,-0.952,4
10,5,2002-07-09,-0.9415,-0.944,-0.939,4
10,5,2002-07-10,-0.9295,-0.934,-0.924,4
10,5,2002-07-11,-0.91625,-0.919,-0.914,4
10,5,2002-07-12,-0.90325,-0.911,-0.897,4
10,5,2002-07-13,-0.88875,-0.897,-0.884,4
10,5,2002-07-14,-0.8765,-0.881,-0.869,4
10,5,2002-07-15,-0.86175,-0.869,-0.857,4
10,5,2002-07-16,-0.8445,-0.853,-0.822,4
10,5,2002-07-17,-0.83525,-0.841,-0.831,4
10,5,2002-07-18,-0.8245,-0.826,-0.822,4
10,5,2002-07-19,-0.80775,-0.815,-0.804,4
10,5,2002-07-20,-0.79825,-0.803,-0.794,4
10,5,2002-07-21,-0.78525,-0.786,-0.785,4
10,5,2002-07-22,-0.77925,-0.786,-0.776,4
10,5,2002-07-23,-0.76775,-0.769,-0.766,4
10,5,2002-07-24,-0.75675,-0.76,-0.752,4
10,5,2002-07-25,-0.748,-0.752,-0.744,4
10,5,2002-07-26,-0.74025,-0.745,-0.735,4
10,5,2002-07-27,-0.731,-0.733,-0.729,4
10,5,2002-07-28,-0.726,-0.73,-0.722,4
10,5,2002-07-29,-0.71625,-0.721,-0.713,4
10,5,2002-07-30,-0.7085,-0.711,-0.704,4
10,5,2002-07-31,-0.70325,-0.708,-0.698,4
10,5,2002-08-01,-0.695,-0.699,-0.687,4
10,5,2002-08-02,-0.69025,-0.696,-0.684,4
10,5,2002-08-03,-0.68275,-0.684,-0.68,4
10,5,2002-08-04,-0.6765,-0.68,-0.674,4
10,5,2002-08-05,-0.67,-0.675,-0.666,4
10,5,2002-08-06,-0.662,-0.665,-0.659,4
10,5,2002-08-07,-0.6575,-0.659,-0.656,4
10,5,2002-08-08,-0.6515,-0.656,-0.647,4
10,5,2002-08-09,-0.64625,-0.651,-0.642,4
10,5,2002-08-10,-0.64475,-0.656,-0.641,4
10,5,2002-08-11,-0.637,-0.641,-0.632,4
10,5,2002-08-12,-0.6305,-0.634,-0.622,4
10,5,2002-08-13,-0.6235,-0.624,-0.623,4
10,5,2002-08-14,-0.61775,-0.623,-0.613,4
10,5,2002-08-15,-0.6135,-0.615,-0.612,4
10,5,2002-08-16,-0.606,-0.613,-0.603,4
10,5,2002-08-17,-0.6005,-0.604,-0.594,4
10,5,2002-08-18,-0.5955,-0.601,-0.593,4
10,5,2002-08-19,-0.585,-0.589,-0.582,4
10,5,2002-08-20,-0.587,-0.591,-0.582,4
10,5,2002-08-21,-0.5795,-0.582,-0.577,4
10,5,2002-08-22,-0.574,-0.576,-0.572,4
10,5,2002-08-23,-0.5695,-0.573,-0.567,4
10,5,2002-08-24,-0.56525,-0.569,-0.561,4
10,5,2002-08-25,-0.56075,-0.564,-0.558,4
10,5,2002-08-26,-0.55967,-0.564,-0.554,3
10,5,2002-08-27,-0.55425,-0.558,-0.551,4
10,5,2002-08-28,-0.545,-0.549,-0.542,4
10,5,2002-08-29,-0.54525,-0.549,-0.542,4
10,5,2002-08-30,-0.53825,-0.542,-0.536,4
10,5,2002-08-31,-0.536,-0.539,-0.533,4
10,5,2002-09-01,-0.53475,-0.537,-0.532,4
10,5,2002-09-02,-0.531,-0.537,-0.523,4
10,5,2002-09-03,-0.52275,-0.527,-0.521,4
10,5,2002-09-04,-0.52075,-0.524,-0.518,4
10,5,2002-09-05,-0.51725,-0.525,-0.512,4
10,5,2002-09-06,-0.5105,-0.512,-0.508,4
10,5,2002-09-07,-0.50925,-0.515,-0.505,4
10,5,2002-09-08,-0.50725,-0.513,-0.505,4
10,5,2002-09-09,-0.5015,-0.505,-0.499,4
10,5,2002-09-10,-0.5005,-0.505,-0.498,4
10,5,2002-09-11,-0.4965,-0.499,-0.494,4
10,5,2002-09-12,-0.49225,-0.494,-0.49,4
10,5,2002-09-13,-0.489,-0.494,-0.487,4
10,5,2002-09-14,-0.486,-0.489,-0.483,4
10,5,2002-09-15,-0.47975,-0.485,-0.477,4
10,5,2002-09-16,-0.47775,-0.485,-0.473,4
10,5,2002-09-17,-0.4735,-0.477,-0.47,4
10,5,2002-09-18,-0.472,-0.475,-0.47,4
10,5,2002-09-19,-0.4685,-0.472,-0.462,4
10,5,2002-09-20,-0.4635,-0.469,-0.457,4
10,5,2002-09-21,-0.46125,-0.467,-0.457,4
10,5,2002-09-22,-0.456,-0.463,-0.451,4
10,5,2002-09-23,-0.45825,-0.461,-0.457,4
10,5,2002-09-24,-0.456,-0.458,-0.453,4
10,5,2002-09-25,-0.45275,-0.453,-0.452,4
10,5,2002-09-26,-0.448,-0.452,-0.444,4
10,5,2002-09-27,-0.4465,-0.449,-0.44,4
10,5,2002-09-28,-0.44275,-0.446,-0.439,4
10,5,2002-09-29,-0.438,-0.443,-0.432,4
10,5,2002-09-30,-0.4365,-0.442,-0.432,4
10,5,2002-10-01,-0.4335,-0.436,-0.431,4
10,5,2002-10-02,-0.43,-0.435,-0.427,4
10,5,2002-10-03,-0.42625,-0.429,-0.422,4
10,5,2002-10-04,-0.42575,-0.428,-0.424,4
10,5,2002-10-05,-0.4235,-0.431,-0.414,4
10,5,2002-10-06,-0.42,-0.424,-0.417,4
10,5,2002-10-07,-0.41725,-0.422,-0.414,4
10,5,2002-10-08,-0.41375,-0.415,-0.412,4
10,5,2002-10-09,-0.41425,-0.418,-0.412,4
10,5,2002-10-10,-0.41325,-0.418,-0.411,4
10,5,2002-10-11,-0.40825,-0.414,-0.403,4
10,5,2002-10-12,-0.4075,-0.412,-0.403,4
10,5,2002-10-13,-0.40525,-0.408,-0.402,4
10,5,2002-10-14,-0.401,-0.403,-0.399,4
10,5,2002-10-15,-0.39625,-0.399,-0.393,4
10,5,2002-10-16,-0.3975,-0.403,-0.393,4
10,5,2002-10-17,-0.39725,-0.403,-0.394,4
10,5,2002-10-18,-0.3955,-0.398,-0.393,4
10,5,2002-10-19,-0.393,-0.397,-0.387,4
10,5,2002-10-20,-0.39,-0.393,-0.387,4
10,5,2002-10-21,-0.38675,-0.39,-0.384,4
10,5,2002-10-22,-0.38875,-0.394,-0.384,4
10,5,2002-10-23,-0.38775,-0.391,-0.385,4
10,5,2002-10-24,-0.385,-0.388,-0.381,4
10,5,2002-10-25,-0.383,-0.387,-0.379,4
10,5,2002-10-26,-0.3805,-0.384,-0.378,4
10,5,2002-10-27,-0.37975,-0.388,-0.375,4
10,5,2002-10-28,-0.3785,-0.385,-0.375,4
10,5,2002-10-29,-0.3755,-0.378,-0.372,4
10,5,2002-10-30,-0.37525,-0.378,-0.372,4
10,5,2002-10-31,-0.37225,-0.379,-0.366,4
10,5,2002-11-01,-0.37175,-0.375,-0.367,4
10,5,2002-11-02,-0.36825,-0.375,-0.366,4
10,5,2002-11-03,-0.36925,-0.375,-0.365,4
10,5,2002-11-04,-0.3705,-0.373,-0.369,4
10,5,2002-11-05,-0.36825,-0.373,-0.364,4
10,5,2002-11-06,-0.36725,-0.37,-0.363,4
10,5,2002-11-07,-0.365,-0.37,-0.36,4
10,5,2002-11-08,-0.3665,-0.369,-0.364,4
10,5,2002-11-09,-0.3645,-0.369,-0.36,4
10,5,2002-11-10,-0.3635,-0.366,-0.36,4
10,5,2002-11-11,-0.35875,-0.364,-0.355,4
10,5,2002-11-12,-0.36325,-0.367,-0.36,4
10,5,2002-11-13,-0.361,-0.367,-0.357,4
10,5,2002-11-14,-0.35925,-0.369,-0.354,4
10,5,2002-11-15,-0.356,-0.363,-0.352,4
10,5,2002-11-16,-0.36075,-0.372,-0.354,4
10,5,2002-11-17,-0.35875,-0.361,-0.358,4
10,5,2002-11-18,-0.355,-0.36,-0.35,4
10,5,2002-11-19,-0.354,-0.36,-0.348,4
10,5,2002-11-20,-0.35375,-0.357,-0.351,4
10,5,2002-11-21,-0.35475,-0.36,-0.351,4
10,5,2002-11-22,-0.35525,-0.358,-0.352,4
10,5,2002-11-23,-0.35125,-0.352,-0.351,4
10,5,2002-11-24,-0.3515,-0.353,-0.351,4
10,5,2002-11-25,-0.352,-0.353,-0.351,4
10,5,2002-11-26,-0.34775,-0.351,-0.345,4
10,5,2002-11-27,-0.3515,-0.354,-0.348,4
10,5,2002-11-28,-0.34775,-0.351,-0.344,4
10,5,2002-11-29,-0.349,-0.352,-0.345,4
10,5,2002-11-30,-0.35325,-0.359,-0.347,4
10,5,2002-12-01,-0.34925,-0.351,-0.347,4
10,5,2002-12-02,-0.35,-0.355,-0.345,4
10,5,2002-12-03,-0.351,-0.355,-0.342,4
10,5,2002-12-04,-0.35075,-0.354,-0.347,4
10,5,2002-12-05,-0.34825,-0.35,-0.345,4
10,5,2002-12-06,-0.3485,-0.352,-0.346,4
10,5,2002-12-07,-0.347,-0.351,-0.342,4
10,5,2002-12-08,-0.35,-0.355,-0.346,4
10,5,2002-12-09,-0.34775,-0.356,-0.34,4
10,5,2002-12-10,-0.34775,-0.354,-0.341,4
10,5,2002-12-11,-0.34725,-0.352,-0.345,4
10,5,2002-12-12,-0.347,-0.352,-0.343,4
10,5,2002-12-13,-0.344,-0.347,-0.342,4
10,5,2002-12-14,-0.3455,-0.351,-0.342,4
10,5,2002-12-15,-0.351,-0.353,-0.348,4
10,5,2002-12-16,-0.34875,-0.351,-0.348,4
10,5,2002-12-17,-0.34925,-0.351,-0.348,4
10,5,2002-12-18,-0.3505,-0.354,-0.348,4
10,5,2002-12-19,-0.349,-0.351,-0.344,4
10,5,2002-12-20,-0.35075,-0.355,-0.347,4
10,5,2002-12-21,-0.351,-0.356,-0.348,4
10,5,2002-12-22,-0.35075,-0.356,-0.347,4
10,5,2002-12-23,-0.34925,-0.351,-0.347,4
10,5,2002-12-24,-0.35025,-0.357,-0.347,4
10,5,2002-12-25,-0.35375,-0.356,-0.352,4
10,5,2002-12-26,-0.35275,-0.357,-0.351,4
10,5,2002-12-27,-0.35275,-0.357,-0.351,4
10,5,2002-12-28,-0.3545,-0.357,-0.35,4
10,5,2002-12-29,-0.35625,-0.359,-0.351,4
10,5,2002-12-30,-0.356,-0.36,-0.35,4
10,5,2002-12-31,-0.35725,-0.36,-0.355,4
10,5,2003-01-01,-0.36,-0.364,-0.356,4
10,5,2003-01-02,-0.3615,-0.363,-0.36,4
10,5,2003-01-03,-0.36475,-0.369,-0.36,4
10,5,2003-01-04,-0.36275,-0.37,-0.357,4
10,5,2003-01-05,-0.3675,-0.371,-0.364,4
10,5,2003-01-06,-0.37025,-0.374,-0.368,4
10,5,2003-01-07,-0.36975,-0.374,-0.367,4
10,5,2003-01-08,-0.3705,-0.38,-0.364,4
10,5,2003-01-09,-0.37375,-0.378,-0.366,4
10,5,2003-01-10,-0.37375,-0.377,-0.368,4
10,5,2003-01-11,-0.37825,-0.383,-0.375,4
10,5,2003-01-12,-0.382,-0.386,-0.376,4
10,5,2003-01-13,-0.38025,-0.382,-0.378,4
10,5,2003-01-14,-0.381,-0.384,-0.378,4
10,5,2003-01-15,-0.3835,-0.388,-0.38,4
10,5,2003-01-16,-0.3895,-0.392,-0.388,4
10,5,2003-01-17,-0.3925,-0.397,-0.388,4
10,5,2003-01-18,-0.39525,-0.397,-0.393,4
10,5,2003-01-19,-0.397,-0.403,-0.389,4
10,5,2003-01-20,-0.40325,-0.406,-0.398,4
10,5,2003-01-21,-0.40625,-0.41,-0.403,4
10,5,2003-01-22,-0.411,-0.414,-0.409,4
10,5,2003-01-23,-0.417,-0.419,-0.411,4
10,5,2003-01-24,-0.42075,-0.425,-0.418,4
10,5,2003-01-25,-0.42875,-0.433,-0.421,4
10,5,2003-01-26,-0.43475,-0.439,-0.428,4
10,5,2003-01-27,-0.43625,-0.439,-0.433,4
10,5,2003-01-28,-0.4505,-0.452,-0.448,4
10,5,2003-01-29,-0.45675,-0.462,-0.45,4
10,5,2003-01-30,-0.4655,-0.469,-0.459,4
10,5,2003-01-31,-0.47325,-0.476,-0.469,4
10,5,2003-02-01,-0.48225,-0.489,-0.475,4
10,5,2003-02-02,-0.49,-0.499,-0.483,4
10,5,2003-02-03,-0.496,-0.498,-0.492,4
10,5,2003-02-04,-0.51,-0.518,-0.501,4
10,5,2003-02-05,-0.518,-0.524,-0.514,4
10,5,2003-02-06,-0.52875,-0.532,-0.524,4
10,5,2003-02-07,-0.5365,-0.547,-0.53,4
10,5,2003-02-08,-0.54725,-0.553,-0.54,4
10,5,2003-02-09,-0.56025,-0.566,-0.553,4
10,5,2003-02-10,-0.57175,-0.582,-0.565,4
10,5,2003-02-11,-0.58425,-0.587,-0.582,4
10,5,2003-02-12,-0.595,-0.598,-0.592,4
10,5,2003-02-13,-0.60975,-0.615,-0.603,4
10,5,2003-02-14,-0.6195,-0.624,-0.616,4
10,5,2003-02-15,-0.631,-0.639,-0.624,4
10,5,2003-02-16,-0.64575,-0.653,-0.64,4
10,5,2003-02-17,-0.66075,-0.667,-0.657,4
10,5,2003-02-18,-0.666,-0.67,-0.661,4
10,5,2003-02-19,-0.68225,-0.688,-0.675,4
10,5,2003-02-20,-0.694,-0.699,-0.689,4
10,5,2003-02-21,-0.708,-0.715,-0.701,4
10,5,2003-02-22,-0.72025,-0.729,-0.711,4
10,5,2003-02-23,-0.7325,-0.739,-0.727,4
10,5,2003-02-24,-0.74625,-0.75,-0.742,4
10,5,2003-02-25,-0.75975,-0.765,-0.751,4
10,5,2003-02-26,-0.7715,-0.783,-0.764,4
10,5,2003-02-27,-0.7865,-0.792,-0.782,4
10,5,2003-02-28,-0.8015,-0.811,-0.794,4
10,5,2003-03-01,-0.81025,-0.817,-0.804,4
10,5,2003-03-02,-0.82825,-0.836,-0.82,4
10,5,2003-03-03,-0.842,-0.85,-0.834,4
10,5,2003-03-04,-0.856,-0.862,-0.849,4
10,5,2003-03-05,-0.8695,-0.877,-0.863,4
10,5,2003-03-06,-0.88425,-0.894,-0.876,4
10,5,2003-03-07,-0.90125,-0.91,-0.893,4
10,5,2003-03-08,-0.917,-0.923,-0.911,4
10,5,2003-03-09,-0.929,-0.938,-0.924,4
10,5,2003-03-10,-0.9425,-0.95,-0.938,4
10,5,2003-03-11,-0.95775,-0.962,-0.951,4
10,5,2003-03-12,-0.97225,-0.978,-0.965,4
10,5,2003-03-13,-0.98825,-0.998,-0.982,4
10,5,2003-03-14,-1.0035,-1.011,-0.998,4
10,5,2003-03-15,-1.016,-1.022,-1.008,4
10,5,2003-03-16,-1.02825,-1.035,-1.021,4
10,5,2003-03-17,-1.04225,-1.048,-1.035,4
10,5,2003-03-18,-1.057,-1.06,-1.053,4
10,5,2003-03-19,-1.0695,-1.072,-1.064,4
10,5,2003-03-20,-1.08225,-1.091,-1.076,4
10,5,2003-03-21,-1.09425,-1.104,-1.085,4
10,5,2003-03-22,-1.10625,-1.11,-1.101,4
10,5,2003-03-23,-1.11275,-1.116,-1.111,4
10,5,2003-03-24,-1.12675,-1.134,-1.122,4
10,5,2003-03-25,-1.1375,-1.147,-1.129,4
10,5,2003-03-26,-1.145,-1.149,-1.138,4
10,5,2003-03-27,-1.158,-1.165,-1.148,4
10,5,2003-03-28,-1.16675,-1.175,-1.162,4
10,5,2003-03-29,-1.1805,-1.186,-1.172,4
10,5,2003-03-30,-1.18925,-1.196,-1.182,4
10,5,2003-03-31,-1.199,-1.201,-1.195,4
10,5,2003-04-01,-1.20425,-1.209,-1.201,4
10,5,2003-04-02,-1.21675,-1.225,-1.209,4
10,5,2003-04-03,-1.2225,-1.23,-1.217,4
10,5,2003-04-04,-1.23375,-1.237,-1.231,4
10,5,2003-04-05,-1.2415,-1.247,-1.238,4
10,5,2003-04-06,-1.245,-1.253,-1.241,4
10,5,2003-04-07,-1.25775,-1.262,-1.253,4
10,5,2003-04-08,-1.2595,-1.261,-1.257,4
10,5,2003-04-09,-1.267,-1.269,-1.262,4
10,5,2003-04-10,-1.27475,-1.278,-1.273,4
10,5,2003-04-11,-1.27675,-1.279,-1.274,4
10,5,2003-04-12,-1.28175,-1.285,-1.279,4
10,5,2003-04-13,-1.2825,-1.285,-1.28,4
10,5,2003-04-14,-1.28725,-1.293,-1.282,4
10,5,2003-04-15,-1.288,-1.29,-1.285,4
10,5,2003-04-16,-1.29125,-1.294,-1.288,4
10,5,2003-04-17,-1.293,-1.297,-1.289,4
10,5,2003-04-18,-1.29675,-1.301,-1.295,4
10,5,2003-04-19,-1.3025,-1.304,-1.299,4
10,5,2003-04-20,-1.305,-1.313,-1.299,4
10,5,2003-04-21,-1.30625,-1.308,-1.304,4
10,5,2003-04-22,-1.30875,-1.314,-1.305,4
10,5,2003-04-23,-1.31325,-1.318,-1.307,4
10,5,2003-04-24,-1.3155,-1.317,-1.314,4
10,5,2003-04-25,-1.316,-1.318,-1.313,4
10,5,2003-04-26,-1.3205,-1.328,-1.317,4
10,5,2003-04-27,-1.3255,-1.328,-1.32,4
10,5,2003-04-28,-1.33,-1.331,-1.327,4
10,5,2003-04-29,-1.333,-1.335,-1.331,4
10,5,2003-04-30,-1.3335,-1.337,-1.331,4
10,5,2003-05-01,-1.334,-1.338,-1.332,4
10,5,2003-05-02,-1.33575,-1.338,-1.331,4
10,5,2003-05-03,-1.33475,-1.338,-1.331,4
10,5,2003-05-04,-1.335,-1.339,-1.331,4
10,5,2003-05-05,-1.3335,-1.337,-1.327,4
10,5,2003-05-06,-1.33175,-1.336,-1.326,4
10,5,2003-05-07,-1.3315,-1.334,-1.329,4
10,5,2003-05-08,-1.32725,-1.333,-1.322,4
10,5,2003-05-09,-1.3285,-1.331,-1.327,4
10,5,2003-05-10,-1.3205,-1.322,-1.318,4
10,5,2003-05-11,-1.32025,-1.324,-1.313,4
10,5,2003-05-12,-1.31775,-1.322,-1.314,4
10,5,2003-05-13,-1.31175,-1.313,-1.309,4
10,5,2003-05-14,-1.30675,-1.309,-1.305,4
10,5,2003-05-15,-1.304,-1.308,-1.299,4
10,5,2003-05-16,-1.2915,-1.296,-1.289,4
10,5,2003-05-17,-1.28625,-1.289,-1.281,4
10,5,2003-05-18,-1.27775,-1.282,-1.276,4
10,5,2003-05-19,-1.28825,-1.356,-1.265,4
10,5,2003-05-20,-1.26475,-1.269,-1.262,4
10,5,2003-05-21,-1.25225,-1.255,-1.248,4
10,5,2003-05-22,-1.24125,-1.25,-1.234,4
10,5,2003-05-23,-1.229,-1.234,-1.226,4
10,5,2003-05-24,-1.21925,-1.22,-1.218,4
10,5,2003-05-25,-1.20775,-1.21,-1.204,4
10,5,2003-05-26,-1.202,-1.209,-1.195,4
10,5,2003-05-27,-1.1935,-1.199,-1.191,4
10,5,2003-05-28,-1.18425,-1.189,-1.182,4
10,5,2003-05-29,-1.172,-1.173,-1.171,4
10,5,2003-05-30,-1.15575,-1.161,-1.149,4
10,5,2003-05-31,-1.12975,-1.135,-1.121,4
10,5,2003-06-01,-1.10425,-1.118,-1.097,4
10,5,2003-06-02,-1.07625,-1.087,-1.064,4
10,5,2003-06-03,-1.05125,-1.061,-1.042,4
10,5,2003-06-04,-1.026,-1.036,-1.018,4
10,5,2003-06-05,-0.99925,-1.008,-0.989,4
10,5,2003-06-06,-0.97375,-0.989,-0.966,4
10,5,2003-06-07,-0.9505,-0.957,-0.942,4
10,5,2003-06-08,-0.934,-0.943,-0.924,4
10,5,2003-06-09,-0.918,-0.923,-0.915,4
10,5,2003-06-10,-0.8965,-0.905,-0.886,4
10,5,2003-06-11,-0.881,-0.887,-0.877,4
10,5,2003-06-12,-0.8695,-0.872,-0.868,4
10,5,2003-06-13,-0.85,-0.859,-0.842,3
10,5,2003-06-14,-0.83725,-0.842,-0.827,4
10,5,2003-06-15,-0.8335,-0.84,-0.83,4
10,5,2003-06-16,-0.82525,-0.831,-0.823,4
10,5,2003-06-17,-0.814,-0.821,-0.809,4
10,5,2003-06-18,-0.8055,-0.81,-0.8,4
10,5,2003-06-19,-0.797,-0.803,-0.786,4
10,5,2003-06-20,-0.78375,-0.794,-0.775,4
10,5,2003-06-21,-0.7695,-0.776,-0.765,4
10,5,2003-06-22,-0.764,-0.776,-0.758,4
10,5,2003-06-23,-0.743,-0.749,-0.735,4
10,5,2003-06-24,-0.74125,-0.744,-0.738,4
10,5,2003-06-25,-0.723,-0.733,-0.707,4
10,5,2003-06-26,-0.729,-0.729,-0.729,1
10,5,2003-06-27,NA,NA,NA,0
10,5,2003-06-28,NA,NA,NA,0
10,5,2003-06-29,NA,NA,NA,0
10,5,2003-06-30,NA,NA,NA,0
10,5,2003-07-01,NA,NA,NA,0
10,5,2003-07-02,NA,NA,NA,0
10,5,2003-07-03,NA,NA,NA,0
10,5,2003-07-04,NA,NA,NA,0
10,5,2003-07-05,NA,NA,NA,0
10,5,2003-07-06,NA,NA,NA,0
10,5,2003-07-07,NA,NA,NA,0
10,5,2003-07-08,NA,NA,NA,0
10,5,2003-07-09,NA,NA,NA,0
10,5,2003-07-10,NA,NA,NA,0
10,5,2003-07-11,NA,NA,NA,0
10,5,2003-07-12,NA,NA,NA,0
10,5,2003-07-13,NA,NA,NA,0
10,5,2003-07-14,NA,NA,NA,0
10,5,2003-07-15,NA,NA,NA,0
10,5,2003-07-16,NA,NA,NA,0
10,5,2003-07-17,NA,NA,NA,0
10,5,2003-07-18,NA,NA,NA,0
10,5,2003-07-19,NA,NA,NA,0
10,5,2003-07-20,NA,NA,NA,0
10,5,2003-07-21,NA,NA,NA,0
10,5,2003-07-22,NA,NA,NA,0
10,5,2003-07-23,NA,NA,NA,0
10,5,2003-07-24,NA,NA,NA,0
10,5,2003-07-25,NA,NA,NA,0
10,5,2003-07-26,NA,NA,NA,0
10,5,2003-07-27,NA,NA,NA,0
10,5,2003-07-28,NA,NA,NA,0
10,5,2003-07-29,NA,NA,NA,0
10,5,2003-07-30,NA,NA,NA,0
10,5,2003-07-31,NA,NA,NA,0
10,5,2003-08-01,NA,NA,NA,0
10,5,2003-08-02,NA,NA,NA,0
10,5,2003-08-03,NA,NA,NA,0
10,5,2003-08-04,NA,NA,NA,0
10,5,2003-08-05,-0.47833,-0.479,-0.477,3
10,5,2003-08-06,-0.477,-0.483,-0.468,4
10,5,2003-08-07,-0.4765,-0.485,-0.471,4
10,5,2003-08-08,-0.46875,-0.474,-0.464,4
10,5,2003-08-09,-0.46425,-0.472,-0.458,4
10,5,2003-08-10,-0.457,-0.459,-0.453,4
10,5,2003-08-11,-0.45375,-0.458,-0.447,4
10,5,2003-08-12,-0.45025,-0.453,-0.449,4
10,5,2003-08-13,-0.446,-0.45,-0.44,4
10,5,2003-08-14,-0.43925,-0.445,-0.434,4
10,5,2003-08-15,-0.43325,-0.441,-0.416,4
10,5,2003-08-16,-0.43575,-0.444,-0.428,4
10,5,2003-08-17,-0.41875,-0.428,-0.399,4
10,5,2003-08-18,-0.42475,-0.427,-0.423,4
10,5,2003-08-19,-0.421,-0.426,-0.419,4
10,5,2003-08-20,-0.42,-0.426,-0.416,4
10,5,2003-08-21,-0.4085,-0.417,-0.405,4
10,5,2003-08-22,-0.4085,-0.417,-0.401,4
10,5,2003-08-23,-0.397,-0.408,-0.391,4
10,5,2003-08-24,-0.39325,-0.398,-0.389,4
10,5,2003-08-25,-0.39075,-0.396,-0.382,4
10,5,2003-08-26,-0.3915,-0.395,-0.389,4
10,5,2003-08-27,-0.381,-0.387,-0.371,4
10,5,2003-08-28,-0.3785,-0.383,-0.374,4
10,5,2003-08-29,-0.3725,-0.375,-0.371,4
10,5,2003-08-30,-0.36975,-0.375,-0.363,4
10,5,2003-08-31,-0.36675,-0.372,-0.362,4
10,5,2003-09-01,-0.364,-0.371,-0.36,4
10,5,2003-09-02,-0.362,-0.366,-0.357,4
10,5,2003-09-03,-0.35575,-0.36,-0.352,4
10,5,2003-09-04,-0.349,-0.35,-0.347,4
10,5,2003-09-05,-0.3475,-0.349,-0.345,4
10,5,2003-09-06,-0.34425,-0.352,-0.339,4
10,5,2003-09-07,-0.34125,-0.35,-0.337,4
10,5,2003-09-08,-0.33675,-0.34,-0.331,4
10,5,2003-09-09,-0.33425,-0.338,-0.329,4
10,5,2003-09-10,-0.329,-0.335,-0.325,4
10,5,2003-09-11,-0.3255,-0.329,-0.323,4
10,5,2003-09-12,-0.32325,-0.328,-0.32,4
10,5,2003-09-13,-0.3205,-0.323,-0.317,4
10,5,2003-09-14,-0.3125,-0.314,-0.31,4
10,5,2003-09-15,-0.31575,-0.32,-0.313,4
10,5,2003-09-16,-0.30975,-0.311,-0.308,4
10,5,2003-09-17,-0.306,-0.309,-0.301,4
10,5,2003-09-18,-0.30125,-0.307,-0.298,4
10,5,2003-09-19,-0.2995,-0.3,-0.299,4
10,5,2003-09-20,-0.29425,-0.299,-0.292,4
10,5,2003-09-21,-0.293,-0.297,-0.288,4
10,5,2003-09-22,-0.29275,-0.299,-0.285,4
10,5,2003-09-23,-0.28625,-0.289,-0.283,4
10,5,2003-09-24,-0.2865,-0.289,-0.284,4
10,5,2003-09-25,-0.282,-0.286,-0.276,4
10,5,2003-09-26,-0.27675,-0.283,-0.273,4
10,5,2003-09-27,-0.27825,-0.284,-0.276,4
10,5,2003-09-28,-0.2745,-0.277,-0.272,4
10,5,2003-09-29,-0.27225,-0.275,-0.271,4
10,5,2003-09-30,-0.2705,-0.275,-0.267,4
10,5,2003-10-01,-0.266,-0.271,-0.262,4
10,5,2003-10-02,-0.26375,-0.268,-0.258,4
10,5,2003-10-03,-0.26275,-0.265,-0.262,4
10,5,2003-10-04,-0.26275,-0.266,-0.259,4
10,5,2003-10-05,-0.261,-0.263,-0.26,4
10,5,2003-10-06,-0.25975,-0.264,-0.257,4
10,5,2003-10-07,-0.254,-0.259,-0.25,4
10,5,2003-10-08,-0.2535,-0.257,-0.247,4
10,5,2003-10-09,-0.2515,-0.257,-0.247,4
10,5,2003-10-10,-0.24675,-0.25,-0.241,4
10,5,2003-10-11,-0.24675,-0.25,-0.241,4
10,5,2003-10-12,-0.243,-0.247,-0.238,4
10,5,2003-10-13,-0.24425,-0.247,-0.242,4
10,5,2003-10-14,-0.243,-0.248,-0.239,4
10,5,2003-10-15,-0.24,-0.244,-0.233,4
10,5,2003-10-16,-0.24025,-0.244,-0.234,4
10,5,2003-10-17,-0.23625,-0.242,-0.229,4
10,5,2003-10-18,-0.2305,-0.236,-0.225,4
10,5,2003-10-19,-0.2315,-0.235,-0.229,4
10,5,2003-10-20,-0.23275,-0.237,-0.229,4
10,5,2003-10-21,-0.23225,-0.233,-0.231,4
10,5,2003-10-22,-0.233,-0.234,-0.232,4
10,5,2003-10-23,-0.22975,-0.233,-0.226,4
10,5,2003-10-24,-0.22575,-0.227,-0.223,4
10,5,2003-10-25,-0.2275,-0.23,-0.226,4
10,5,2003-10-26,-0.22175,-0.227,-0.218,4
10,5,2003-10-27,-0.22125,-0.224,-0.218,4
10,5,2003-10-28,-0.21975,-0.224,-0.216,4
10,5,2003-10-29,-0.22,-0.223,-0.215,4
10,5,2003-10-30,-0.21775,-0.224,-0.213,4
10,5,2003-10-31,-0.2165,-0.217,-0.215,4
10,5,2003-11-01,-0.216,-0.217,-0.215,4
10,5,2003-11-02,-0.2145,-0.223,-0.209,4
10,5,2003-11-03,-0.21225,-0.217,-0.207,4
10,5,2003-11-04,-0.20875,-0.216,-0.204,4
10,5,2003-11-05,-0.20775,-0.211,-0.204,4
10,5,2003-11-06,-0.208,-0.211,-0.205,4
10,5,2003-11-07,-0.21125,-0.214,-0.206,4
10,5,2003-11-08,-0.20975,-0.215,-0.205,4
10,5,2003-11-09,-0.2065,-0.211,-0.202,4
10,5,2003-11-10,-0.2045,-0.207,-0.202,4
10,5,2003-11-11,-0.20175,-0.204,-0.198,4
10,5,2003-11-12,-0.2025,-0.208,-0.198,4
10,5,2003-11-13,-0.20475,-0.207,-0.203,4
10,5,2003-11-14,-0.202,-0.21,-0.197,4
10,5,2003-11-15,-0.2025,-0.205,-0.2,4
10,5,2003-11-16,-0.20425,-0.211,-0.199,4
10,5,2003-11-17,-0.20025,-0.202,-0.198,4
10,5,2003-11-18,-0.2005,-0.203,-0.198,4
10,5,2003-11-19,-0.1985,-0.201,-0.195,4
10,5,2003-11-20,-0.19675,-0.205,-0.19,4
10,5,2003-11-21,-0.1995,-0.202,-0.196,4
10,5,2003-11-22,-0.1995,-0.202,-0.198,4
10,5,2003-11-23,-0.20025,-0.202,-0.198,4
10,5,2003-11-24,-0.20075,-0.205,-0.196,4
10,5,2003-11-25,-0.19775,-0.202,-0.193,4
10,5,2003-11-26,-0.19625,-0.202,-0.193,4
10,5,2003-11-27,-0.21325,-0.257,-0.196,4
10,5,2003-11-28,-0.1965,-0.197,-0.196,4
10,5,2003-11-29,-0.19575,-0.197,-0.193,4
10,5,2003-11-30,-0.197,-0.202,-0.193,4
10,5,2003-12-01,-0.1955,-0.199,-0.191,4
10,5,2003-12-02,-0.1945,-0.196,-0.193,4
10,5,2003-12-03,-0.19675,-0.199,-0.196,4
10,5,2003-12-04,-0.19775,-0.2,-0.196,4
10,5,2003-12-05,-0.199,-0.203,-0.193,4
10,5,2003-12-06,-0.20025,-0.203,-0.198,4
10,5,2003-12-07,-0.19525,-0.199,-0.192,4
10,5,2003-12-08,-0.1975,-0.203,-0.193,4
10,5,2003-12-09,-0.1965,-0.199,-0.193,4
10,5,2003-12-10,-0.199,-0.2,-0.197,4
10,5,2003-12-11,-0.198,-0.202,-0.194,4
10,5,2003-12-12,-0.1945,-0.197,-0.192,4
10,5,2003-12-13,-0.1965,-0.202,-0.192,4
10,5,2003-12-14,-0.19925,-0.202,-0.196,4
10,5,2003-12-15,-0.20025,-0.204,-0.197,4
10,5,2003-12-16,-0.20025,-0.205,-0.197,4
10,5,2003-12-17,-0.20175,-0.206,-0.198,4
10,5,2003-12-18,-0.1995,-0.202,-0.197,2
10,5,2003-12-19,NA,NA,NA,0
10,5,2003-12-20,NA,NA,NA,0
10,5,2003-12-21,NA,NA,NA,0
10,5,2003-12-22,NA,NA,NA,0
10,5,2003-12-23,NA,NA,NA,0
10,5,2003-12-24,NA,NA,NA,0
10,5,2003-12-25,NA,NA,NA,0
10,5,2003-12-26,NA,NA,NA,0
10,5,2003-12-27,NA,NA,NA,0
10,5,2003-12-28,NA,NA,NA,0
10,5,2003-12-29,NA,NA,NA,0
10,5,2003-12-30,NA,NA,NA,0
10,5,2003-12-31,NA,NA,NA,0
10,5,2004-01-01,NA,NA,NA,0
10,5,2004-01-02,NA,NA,NA,0
10,5,2004-01-03,NA,NA,NA,0
10,5,2004-01-04,NA,NA,NA,0
10,5,2004-01-05,NA,NA,NA,0
10,5,2004-01-06,NA,NA,NA,0
10,5,2004-01-07,NA,NA,NA,0
10,5,2004-01-08,NA,NA,NA,0
10,5,2004-01-09,NA,NA,NA,0
10,5,2004-01-10,NA,NA,NA,0
10,5,2004-01-11,NA,NA,NA,0
10,5,2004-01-12,-0.22,-0.22,-0.22,1
10,5,2004-01-13,-0.2175,-0.22,-0.215,2
10,5,2004-01-14,NA,NA,NA,0
10,5,2004-01-15,NA,NA,NA,0
10,5,2004-01-16,NA,NA,NA,0
10,5,2004-01-17,NA,NA,NA,0
10,5,2004-01-18,NA,NA,NA,0
10,5,2004-01-19,NA,NA,NA,0
10,5,2004-01-20,NA,NA,NA,0
10,5,2004-01-21,NA,NA,NA,0
10,5,2004-01-22,NA,NA,NA,0
10,5,2004-01-23,NA,NA,NA,0
10,5,2004-01-24,NA,NA,NA,0
10,5,2004-01-25,NA,NA,NA,0
10,5,2004-01-26,NA,NA,NA,0
10,5,2004-01-27,NA,NA,NA,0
10,5,2004-01-28,NA,NA,NA,0
10,5,2004-01-29,NA,NA,NA,0
10,5,2004-01-30,NA,NA,NA,0
10,5,2004-01-31,NA,NA,NA,0
10,5,2004-02-01,NA,NA,NA,0
10,5,2004-02-02,NA,NA,NA,0
10,5,2004-02-03,NA,NA,NA,0
10,5,2004-02-04,NA,NA,NA,0
10,5,2004-02-05,NA,NA,NA,0
10,5,2004-02-06,NA,NA,NA,0
10,5,2004-02-07,NA,NA,NA,0
10,5,2004-02-08,NA,NA,NA,0
10,5,2004-02-09,NA,NA,NA,0
10,5,2004-02-10,NA,NA,NA,0
10,5,2004-02-11,NA,NA,NA,0
10,5,2004-02-12,NA,NA,NA,0
10,5,2004-02-13,NA,NA,NA,0
10,5,2004-02-14,NA,NA,NA,0
10,5,2004-02-15,NA,NA,NA,0
10,5,2004-02-16,NA,NA,NA,0
10,5,2004-02-17,NA,NA,NA,0
10,5,2004-02-18,NA,NA,NA,0
10,5,2004-02-19,NA,NA,NA,0
10,5,2004-02-20,NA,NA,NA,0
10,5,2004-02-21,NA,NA,NA,0
10,5,2004-02-22,NA,NA,NA,0
10,5,2004-02-23,NA,NA,NA,0
10,5,2004-02-24,NA,NA,NA,0
10,5,2004-02-25,NA,NA,NA,0
10,5,2004-02-26,NA,NA,NA,0
10,5,2004-02-27,NA,NA,NA,0
10,5,2004-02-28,NA,NA,NA,0
10,5,2004-02-29,NA,NA,NA,0
10,5,2004-03-01,NA,NA,NA,0
10,5,2004-03-02,NA,NA,NA,0
10,5,2004-03-03,-0.82033,-0.827,-0.816,3
10,5,2004-03-04,-0.823,-0.823,-0.823,1
10,5,2004-03-05,NA,NA,NA,0
10,5,2004-03-06,NA,NA,NA,0
10,5,2004-03-07,NA,NA,NA,0
10,5,2004-03-08,NA,NA,NA,0
10,5,2004-03-09,NA,NA,NA,0
10,5,2004-03-10,NA,NA,NA,0
10,5,2004-03-11,NA,NA,NA,0
10,5,2004-03-12,NA,NA,NA,0
10,5,2004-03-13,NA,NA,NA,0
10,5,2004-03-14,NA,NA,NA,0
10,5,2004-03-15,-0.976,-0.976,-0.976,1
10,5,2004-03-16,-0.993,-0.994,-0.992,2
10,5,2004-03-17,-1.00425,-1.012,-0.997,4
10,5,2004-03-18,-1.01575,-1.022,-1.011,4
10,5,2004-03-19,-1.02675,-1.035,-1.017,4
10,5,2004-03-20,-1.03575,-1.045,-1.024,4
10,5,2004-03-21,-1.05025,-1.059,-1.043,4
10,5,2004-03-22,-1.06275,-1.069,-1.057,4
10,5,2004-03-23,-1.079,-1.087,-1.075,4
10,5,2004-03-24,-1.087,-1.094,-1.082,4
10,5,2004-03-25,-1.10075,-1.109,-1.096,4
10,5,2004-03-26,-1.1125,-1.12,-1.106,4
10,5,2004-03-27,-1.12475,-1.135,-1.118,4
10,5,2004-03-28,-1.13375,-1.143,-1.128,4
10,5,2004-03-29,-1.1445,-1.151,-1.14,4
10,5,2004-03-30,-1.15675,-1.159,-1.153,4
10,5,2004-03-31,-1.1665,-1.17,-1.163,4
10,5,2004-04-01,-1.176,-1.178,-1.175,4
10,5,2004-04-02,-1.186,-1.193,-1.181,4
10,5,2004-04-03,-1.1945,-1.2,-1.19,4
10,5,2004-04-04,-1.20025,-1.205,-1.195,4
10,5,2004-04-05,-1.21625,-1.228,-1.209,4
10,5,2004-04-06,-1.21775,-1.223,-1.209,4
10,5,2004-04-07,-1.2265,-1.231,-1.221,4
10,5,2004-04-08,-1.23225,-1.238,-1.228,4
10,5,2004-04-09,-1.238,-1.242,-1.236,4
10,5,2004-04-10,-1.24425,-1.249,-1.24,4
10,5,2004-04-11,-1.25,-1.254,-1.247,4
10,5,2004-04-12,-1.255,-1.26,-1.251,4
10,5,2004-04-13,-1.26375,-1.27,-1.255,4
10,5,2004-04-14,-1.2685,-1.275,-1.261,4
10,5,2004-04-15,-1.27525,-1.278,-1.272,4
10,5,2004-04-16,-1.28075,-1.284,-1.279,4
10,5,2004-04-17,-1.287,-1.297,-1.279,4
10,5,2004-04-18,-1.29175,-1.294,-1.289,4
10,5,2004-04-19,-1.294,-1.296,-1.292,4
10,5,2004-04-20,-1.29975,-1.304,-1.298,4
10,5,2004-04-21,-1.30875,-1.315,-1.303,4
10,5,2004-04-22,-1.3165,-1.328,-1.311,4
10,5,2004-04-23,-1.31825,-1.322,-1.313,4
10,5,2004-04-24,-1.31725,-1.32,-1.316,4
10,5,2004-04-25,-1.33,-1.341,-1.326,4
10,5,2004-04-26,-1.334,-1.341,-1.331,4
10,5,2004-04-27,-1.3345,-1.336,-1.332,4
10,5,2004-04-28,-1.3415,-1.344,-1.34,4
10,5,2004-04-29,-1.3445,-1.35,-1.34,4
10,5,2004-04-30,-1.349,-1.36,-1.344,4
10,5,2004-05-01,-1.35525,-1.36,-1.351,4
10,5,2004-05-02,-1.3565,-1.36,-1.351,4
10,5,2004-05-03,-1.36275,-1.366,-1.36,4
10,5,2004-05-04,-1.36425,-1.365,-1.364,4
10,5,2004-05-05,-1.3605,-1.367,-1.347,4
10,5,2004-05-06,-1.3705,-1.373,-1.368,4
10,5,2004-05-07,-1.3675,-1.371,-1.364,4
10,5,2004-05-08,-1.3705,-1.374,-1.367,4
10,5,2004-05-09,-1.37425,-1.378,-1.371,4
10,5,2004-05-10,-1.3745,-1.379,-1.371,4
10,5,2004-05-11,-1.37425,-1.38,-1.37,4
10,5,2004-05-12,-1.375,-1.379,-1.373,4
10,5,2004-05-13,-1.37225,-1.374,-1.37,4
10,5,2004-05-14,-1.37625,-1.382,-1.37,4
10,5,2004-05-15,-1.371,-1.375,-1.369,4
10,5,2004-05-16,-1.36825,-1.371,-1.365,4
10,5,2004-05-17,-1.364,-1.367,-1.36,4
10,5,2004-05-18,-1.36425,-1.367,-1.361,4
10,5,2004-05-19,-1.36425,-1.367,-1.361,4
10,5,2004-05-20,-1.35475,-1.357,-1.349,4
10,5,2004-05-21,-1.35375,-1.359,-1.35,4
10,5,2004-05-22,-1.3515,-1.356,-1.346,4
10,5,2004-05-23,-1.347,-1.351,-1.345,4
10,5,2004-05-24,-1.34475,-1.351,-1.341,4
10,5,2004-05-25,-1.34,-1.343,-1.334,4
10,5,2004-05-26,-1.34,-1.344,-1.336,4
10,5,2004-05-27,-1.331,-1.334,-1.327,4
10,5,2004-05-28,-1.32825,-1.332,-1.325,4
10,5,2004-05-29,-1.31875,-1.323,-1.314,4
10,5,2004-05-30,-1.31625,-1.323,-1.312,4
10,5,2004-05-31,-1.30825,-1.312,-1.302,4
10,5,2004-06-01,-1.2985,-1.303,-1.293,4
10,5,2004-06-02,-1.29425,-1.302,-1.289,4
10,5,2004-06-03,-1.28975,-1.296,-1.284,4
10,5,2004-06-04,-1.277,-1.28,-1.274,4
10,5,2004-06-05,-1.27275,-1.275,-1.27,4
10,5,2004-06-06,-1.26025,-1.268,-1.254,4
10,5,2004-06-07,-1.25125,-1.259,-1.246,4
10,5,2004-06-08,-1.24625,-1.248,-1.243,4
10,5,2004-06-09,-1.23625,-1.243,-1.228,4
10,5,2004-06-10,-1.22775,-1.232,-1.225,4
10,5,2004-06-11,-1.21925,-1.221,-1.216,4
10,5,2004-06-12,-1.20825,-1.21,-1.206,4
10,5,2004-06-13,-1.20275,-1.205,-1.2,4
10,5,2004-06-14,-1.19475,-1.2,-1.19,4
10,5,2004-06-15,-1.18425,-1.187,-1.182,4
10,5,2004-06-16,-1.1655,-1.171,-1.161,4
10,5,2004-06-17,-1.1585,-1.161,-1.153,4
10,5,2004-06-18,-1.15275,-1.154,-1.152,4
10,5,2004-06-19,-1.13825,-1.143,-1.133,4
10,5,2004-06-20,-1.1275,-1.133,-1.119,4
10,5,2004-06-21,-1.11225,-1.118,-1.105,4
10,5,2004-06-22,-1.099,-1.105,-1.092,4
10,5,2004-06-23,-1.08775,-1.092,-1.082,4
10,5,2004-06-24,-1.07725,-1.086,-1.069,4
10,5,2004-06-25,-1.068,-1.069,-1.067,4
10,5,2004-06-26,-1.05225,-1.058,-1.045,4
10,5,2004-06-27,-1.045,-1.055,-1.037,4
10,5,2004-06-28,-1.03025,-1.035,-1.026,4
10,5,2004-06-29,-1.01625,-1.023,-1.012,4
10,5,2004-06-30,-0.999,-1.008,-0.988,4
10,5,2004-07-01,-0.98475,-0.989,-0.98,4
10,5,2004-07-02,-0.96875,-0.973,-0.966,4
10,5,2004-07-03,-0.959,-0.964,-0.957,4
10,5,2004-07-04,-0.9425,-0.948,-0.939,4
10,5,2004-07-05,-0.92375,-0.932,-0.914,4
10,5,2004-07-06,-0.89125,-0.905,-0.877,4
10,5,2004-07-07,-0.84575,-0.868,-0.831,4
10,5,2004-07-08,-0.812,-0.822,-0.802,3
10,5,2004-07-09,-0.7675,-0.785,-0.756,4
10,5,2004-07-10,-0.732,-0.748,-0.72,4
10,5,2004-07-11,-0.70125,-0.709,-0.694,4
10,5,2004-07-12,-0.68,-0.69,-0.673,4
10,5,2004-07-13,-0.65575,-0.663,-0.65,4
10,5,2004-07-14,-0.643,-0.653,-0.635,4
10,5,2004-07-15,-0.63,-0.633,-0.627,4
10,5,2004-07-16,-0.62025,-0.628,-0.611,4
10,5,2004-07-17,-0.60825,-0.617,-0.6,4
10,5,2004-07-18,-0.60125,-0.609,-0.595,4
10,5,2004-07-19,-0.593,-0.6,-0.581,4
10,5,2004-07-20,-0.58575,-0.59,-0.581,4
10,5,2004-07-21,-0.57975,-0.583,-0.574,4
10,5,2004-07-22,-0.5705,-0.58,-0.565,4
10,5,2004-07-23,-0.5675,-0.572,-0.565,4
10,5,2004-07-24,-0.55625,-0.562,-0.55,4
10,5,2004-07-25,-0.55525,-0.563,-0.55,4
10,5,2004-07-26,-0.549,-0.554,-0.542,4
10,5,2004-07-27,-0.5415,-0.547,-0.539,4
10,5,2004-07-28,-0.53625,-0.545,-0.526,4
10,5,2004-07-29,-0.52975,-0.536,-0.526,4
10,5,2004-07-30,-0.52175,-0.528,-0.517,4
10,5,2004-07-31,-0.51525,-0.519,-0.509,4
10,5,2004-08-01,-0.5045,-0.509,-0.5,4
10,5,2004-08-02,-0.49925,-0.501,-0.498,4
10,5,2004-08-03,-0.49,-0.491,-0.489,4
10,5,2004-08-04,-0.4845,-0.49,-0.48,4
10,5,2004-08-05,-0.483,-0.489,-0.48,4
10,5,2004-08-06,-0.4705,-0.481,-0.458,4
10,5,2004-08-07,-0.4705,-0.48,-0.464,4
10,5,2004-08-08,-0.45725,-0.465,-0.453,4
10,5,2004-08-09,-0.4515,-0.454,-0.449,4
10,5,2004-08-10,-0.44225,-0.446,-0.437,4
10,5,2004-08-11,-0.44075,-0.447,-0.436,4
10,5,2004-08-12,-0.42875,-0.434,-0.425,4
10,5,2004-08-13,-0.4295,-0.433,-0.425,4
10,5,2004-08-14,-0.4185,-0.422,-0.416,4
10,5,2004-08-15,-0.413,-0.418,-0.41,4
10,5,2004-08-16,-0.41025,-0.418,-0.398,4
10,5,2004-08-17,-0.4085,-0.416,-0.404,4
10,5,2004-08-18,-0.3975,-0.408,-0.379,4
10,5,2004-08-19,-0.399,-0.407,-0.395,4
10,5,2004-08-20,-0.40075,-0.407,-0.393,4
10,5,2004-08-21,-0.394,-0.408,-0.383,4
10,5,2004-08-22,-0.387,-0.391,-0.383,4
10,5,2004-08-23,-0.38875,-0.398,-0.382,4
10,5,2004-08-24,-0.3765,-0.38,-0.37,4
10,5,2004-08-25,-0.37325,-0.387,-0.364,4
10,5,2004-08-26,-0.371,-0.384,-0.356,4
10,5,2004-08-27,-0.3745,-0.38,-0.367,4
10,5,2004-08-28,-0.36425,-0.372,-0.356,4
10,5,2004-08-29,-0.36525,-0.367,-0.362,4
10,5,2004-08-30,-0.36225,-0.367,-0.356,4
10,5,2004-08-31,-0.357,-0.364,-0.344,4
10,5,2004-09-01,-0.3565,-0.364,-0.343,4
10,5,2004-09-02,-0.34875,-0.354,-0.341,4
10,5,2004-09-03,-0.3485,-0.354,-0.344,4
10,5,2004-09-04,-0.348,-0.353,-0.342,4
10,5,2004-09-05,-0.34875,-0.361,-0.337,4
10,5,2004-09-06,-0.33775,-0.346,-0.331,4
10,5,2004-09-07,-0.337,-0.34,-0.334,4
10,5,2004-09-08,-0.3365,-0.343,-0.33,4
10,5,2004-09-09,-0.3335,-0.338,-0.325,4
10,5,2004-09-10,-0.33775,-0.349,-0.327,4
10,5,2004-09-11,-0.3335,-0.337,-0.329,4
10,5,2004-09-12,-0.3275,-0.334,-0.321,4
10,5,2004-09-13,-0.32775,-0.331,-0.324,4
10,5,2004-09-14,-0.325,-0.326,-0.324,4
10,5,2004-09-15,-0.322,-0.325,-0.32,4
10,5,2004-09-16,-0.321,-0.325,-0.317,4
10,5,2004-09-17,-0.31925,-0.322,-0.317,4
10,5,2004-09-18,-0.319,-0.326,-0.312,4
10,5,2004-09-19,-0.31575,-0.319,-0.313,4
10,5,2004-09-20,-0.3115,-0.318,-0.307,4
10,5,2004-09-21,-0.31125,-0.316,-0.307,4
10,5,2004-09-22,-0.3105,-0.313,-0.307,4
10,5,2004-09-23,-0.30725,-0.308,-0.306,4
10,5,2004-09-24,-0.306,-0.311,-0.301,4
10,5,2004-09-25,-0.30575,-0.308,-0.302,4
10,5,2004-09-26,-0.3035,-0.307,-0.298,4
10,5,2004-09-27,-0.29575,-0.298,-0.292,4
10,5,2004-09-28,-0.2965,-0.301,-0.292,4
10,5,2004-09-29,-0.293,-0.295,-0.291,4
10,5,2004-09-30,-0.29275,-0.296,-0.289,4
10,5,2004-10-01,-0.28725,-0.292,-0.283,4
10,5,2004-10-02,-0.286,-0.288,-0.283,4
10,5,2004-10-03,-0.28425,-0.289,-0.28,4
10,5,2004-10-04,-0.28425,-0.289,-0.28,4
10,5,2004-10-05,-0.2785,-0.283,-0.271,4
10,5,2004-10-06,-0.2795,-0.28,-0.279,4
10,5,2004-10-07,-0.27575,-0.28,-0.271,4
10,5,2004-10-08,-0.274,-0.28,-0.27,4
10,5,2004-10-09,-0.273,-0.276,-0.271,4
10,5,2004-10-10,-0.27025,-0.274,-0.267,4
10,5,2004-10-11,-0.2685,-0.273,-0.265,4
10,5,2004-10-12,-0.26925,-0.274,-0.265,4
10,5,2004-10-13,-0.26625,-0.271,-0.259,4
10,5,2004-10-14,-0.2665,-0.269,-0.264,4
10,5,2004-10-15,-0.2625,-0.266,-0.256,4
10,5,2004-10-16,-0.26,-0.263,-0.257,4
10,5,2004-10-17,-0.259,-0.26,-0.257,4
10,5,2004-10-18,-0.25425,-0.26,-0.25,4
10,5,2004-10-19,-0.253,-0.256,-0.25,4
10,5,2004-10-20,-0.25075,-0.253,-0.249,4
10,5,2004-10-21,-0.24675,-0.253,-0.238,4
10,5,2004-10-22,-0.242,-0.247,-0.238,4
10,5,2004-10-23,-0.243,-0.244,-0.242,4
10,5,2004-10-24,-0.24275,-0.248,-0.231,4
10,5,2004-10-25,-0.2445,-0.249,-0.243,4
10,5,2004-10-26,-0.24025,-0.244,-0.238,4
10,5,2004-10-27,-0.241,-0.247,-0.237,4
10,5,2004-10-28,-0.237,-0.247,-0.228,4
10,5,2004-10-29,-0.23975,-0.246,-0.237,4
10,5,2004-10-30,-0.23925,-0.242,-0.233,4
10,5,2004-10-31,-0.23625,-0.238,-0.232,4
10,5,2004-11-01,-0.23325,-0.238,-0.229,4
10,5,2004-11-02,-0.229,-0.234,-0.22,4
10,5,2004-11-03,-0.2315,-0.234,-0.229,4
10,5,2004-11-04,-0.22975,-0.238,-0.22,4
10,5,2004-11-05,-0.22725,-0.233,-0.219,4
10,5,2004-11-06,-0.22725,-0.232,-0.225,4
10,5,2004-11-07,-0.22475,-0.236,-0.215,4
10,5,2004-11-08,-0.22675,-0.235,-0.218,4
10,5,2004-11-09,-0.22125,-0.223,-0.218,4
10,5,2004-11-10,-0.2225,-0.225,-0.22,4
10,5,2004-11-11,-0.22375,-0.229,-0.219,4
10,5,2004-11-12,-0.21975,-0.23,-0.213,4
10,5,2004-11-13,-0.2185,-0.223,-0.213,4
10,5,2004-11-14,-0.2175,-0.223,-0.21,4
10,5,2004-11-15,-0.214,-0.215,-0.213,4
10,5,2004-11-16,-0.22025,-0.223,-0.216,4
10,5,2004-11-17,-0.218,-0.224,-0.213,4
10,5,2004-11-18,-0.2155,-0.218,-0.21,4
10,5,2004-11-19,-0.217,-0.222,-0.211,4
10,5,2004-11-20,-0.2145,-0.223,-0.209,4
10,5,2004-11-21,-0.2155,-0.224,-0.208,4
10,5,2004-11-22,-0.2115,-0.219,-0.205,4
10,5,2004-11-23,-0.21675,-0.221,-0.214,4
10,5,2004-11-24,-0.21575,-0.219,-0.211,4
10,5,2004-11-25,-0.2135,-0.216,-0.211,4
10,5,2004-11-26,-0.212,-0.22,-0.207,4
10,5,2004-11-27,-0.215,-0.22,-0.211,4
10,5,2004-11-28,-0.214,-0.22,-0.211,4
10,5,2004-11-29,-0.21275,-0.217,-0.211,4
10,5,2004-11-30,-0.2115,-0.219,-0.208,4
10,5,2004-12-01,-0.21425,-0.223,-0.21,4
10,5,2004-12-02,-0.20675,-0.21,-0.204,4
10,5,2004-12-03,-0.21275,-0.22,-0.208,4
10,5,2004-12-04,-0.21575,-0.22,-0.213,4
10,5,2004-12-05,-0.20675,-0.211,-0.202,4
10,5,2004-12-06,-0.20775,-0.214,-0.201,4
10,5,2004-12-07,-0.21125,-0.221,-0.204,4
10,5,2004-12-08,-0.2085,-0.211,-0.205,4
10,5,2004-12-09,-0.20825,-0.214,-0.202,4
10,5,2004-12-10,-0.209,-0.215,-0.205,4
10,5,2004-12-11,-0.20525,-0.207,-0.202,4
10,5,2004-12-12,-0.21375,-0.22,-0.21,4
10,5,2004-12-13,-0.20525,-0.207,-0.203,4
10,5,2004-12-14,-0.208,-0.212,-0.205,4
10,5,2004-12-15,-0.21025,-0.214,-0.205,4
10,5,2004-12-16,-0.21125,-0.215,-0.21,4
10,5,2004-12-17,-0.21375,-0.216,-0.211,4
10,5,2004-12-18,-0.215,-0.218,-0.212,4
10,5,2004-12-19,-0.21625,-0.22,-0.211,4
10,5,2004-12-20,-0.21375,-0.215,-0.212,4
10,5,2004-12-21,-0.21475,-0.218,-0.21,4
10,5,2004-12-22,-0.2145,-0.222,-0.208,4
10,5,2004-12-23,-0.21325,-0.219,-0.207,4
10,5,2004-12-24,-0.21025,-0.214,-0.206,4
10,5,2004-12-25,-0.2165,-0.222,-0.212,4
10,5,2004-12-26,-0.2115,-0.214,-0.208,4
10,5,2004-12-27,-0.213,-0.215,-0.209,4
10,5,2004-12-28,-0.21525,-0.218,-0.21,4
10,5,2004-12-29,-0.21475,-0.216,-0.212,4
10,5,2004-12-30,-0.213,-0.219,-0.206,4
10,5,2004-12-31,-0.218,-0.223,-0.214,4
10,5,2005-01-01,-0.212,-0.219,-0.207,4
10,5,2005-01-02,-0.219,-0.224,-0.213,4
10,5,2005-01-03,-0.21825,-0.222,-0.214,4
10,5,2005-01-04,-0.21475,-0.223,-0.202,4
10,5,2005-01-05,-0.21375,-0.22,-0.211,4
10,5,2005-01-06,-0.218,-0.221,-0.211,4
10,5,2005-01-07,-0.2165,-0.22,-0.211,4
10,5,2005-01-08,-0.21825,-0.221,-0.216,4
10,5,2005-01-09,-0.218,-0.223,-0.216,4
10,5,2005-01-10,-0.22025,-0.223,-0.216,4
10,5,2005-01-11,-0.2165,-0.218,-0.214,4
10,5,2005-01-12,-0.22225,-0.23,-0.216,4
10,5,2005-01-13,-0.223,-0.228,-0.217,4
10,5,2005-01-14,-0.22675,-0.233,-0.22,4
10,5,2005-01-15,-0.22575,-0.232,-0.222,4
10,5,2005-01-16,-0.22625,-0.23,-0.223,4
10,5,2005-01-17,-0.23375,-0.238,-0.23,4
10,5,2005-01-18,-0.2315,-0.236,-0.227,2
10,5,2005-01-19,NA,NA,NA,0
10,5,2005-01-20,NA,NA,NA,0
10,5,2005-01-21,NA,NA,NA,0
10,5,2005-01-22,NA,NA,NA,0
10,5,2005-01-23,NA,NA,NA,0
10,5,2005-01-24,NA,NA,NA,0
10,5,2005-01-25,NA,NA,NA,0
10,5,2005-01-26,NA,NA,NA,0
10,5,2005-01-27,NA,NA,NA,0
10,5,2005-01-28,NA,NA,NA,0
10,5,2005-01-29,NA,NA,NA,0
10,5,2005-01-30,NA,NA,NA,0
10,5,2005-01-31,NA,NA,NA,0
10,5,2005-02-01,NA,NA,NA,0
10,5,2005-02-02,NA,NA,NA,0
10,5,2005-02-03,NA,NA,NA,0
10,5,2005-02-04,NA,NA,NA,0
10,5,2005-02-05,NA,NA,NA,0
10,5,2005-02-06,NA,NA,NA,0
10,5,2005-02-07,NA,NA,NA,0
10,5,2005-02-08,NA,NA,NA,0
10,5,2005-02-09,NA,NA,NA,0
10,5,2005-02-10,NA,NA,NA,0
10,5,2005-02-11,NA,NA,NA,0
10,5,2005-02-12,NA,NA,NA,0
10,5,2005-02-13,NA,NA,NA,0
10,5,2005-02-14,NA,NA,NA,0
10,5,2005-02-15,NA,NA,NA,0
10,5,2005-02-16,NA,NA,NA,0
10,5,2005-02-17,NA,NA,NA,0
10,5,2005-02-18,NA,NA,NA,0
10,5,2005-02-19,NA,NA,NA,0
10,5,2005-02-20,NA,NA,NA,0
10,5,2005-02-21,NA,NA,NA,0
10,5,2005-02-22,NA,NA,NA,0
10,5,2005-02-23,NA,NA,NA,0
10,5,2005-02-24,NA,NA,NA,0
10,5,2005-02-25,NA,NA,NA,0
10,5,2005-02-26,NA,NA,NA,0
10,5,2005-02-27,NA,NA,NA,0
10,5,2005-02-28,NA,NA,NA,0
10,5,2005-03-01,NA,NA,NA,0
10,5,2005-03-02,NA,NA,NA,0
10,5,2005-03-03,NA,NA,NA,0
10,5,2005-03-04,NA,NA,NA,0
10,5,2005-03-05,NA,NA,NA,0
10,5,2005-03-06,NA,NA,NA,0
10,5,2005-03-07,NA,NA,NA,0
10,5,2005-03-08,NA,NA,NA,0
10,5,2005-03-09,NA,NA,NA,0
10,5,2005-03-10,NA,NA,NA,0
10,5,2005-03-11,NA,NA,NA,0
10,5,2005-03-12,NA,NA,NA,0
10,5,2005-03-13,NA,NA,NA,0
10,5,2005-03-14,NA,NA,NA,0
10,5,2005-03-15,NA,NA,NA,0
10,5,2005-03-16,NA,NA,NA,0
10,5,2005-03-17,NA,NA,NA,0
10,5,2005-03-18,NA,NA,NA,0
10,5,2005-03-19,NA,NA,NA,0
10,5,2005-03-20,NA,NA,NA,0
10,5,2005-03-21,NA,NA,NA,0
10,5,2005-03-22,NA,NA,NA,0
10,5,2005-03-23,NA,NA,NA,0
10,5,2005-03-24,NA,NA,NA,0
10,5,2005-03-25,NA,NA,NA,0
10,5,2005-03-26,NA,NA,NA,0
10,5,2005-03-27,NA,NA,NA,0
10,5,2005-03-28,NA,NA,NA,0
10,5,2005-03-29,NA,NA,NA,0
10,5,2005-03-30,NA,NA,NA,0
10,5,2005-03-31,NA,NA,NA,0
10,5,2005-04-01,NA,NA,NA,0
10,5,2005-04-02,NA,NA,NA,0
10,5,2005-04-03,NA,NA,NA,0
10,5,2005-04-04,NA,NA,NA,0
10,5,2005-04-05,-1.4195,-1.421,-1.418,2
10,5,2005-04-06,-1.423,-1.429,-1.418,4
10,5,2005-04-07,-1.42975,-1.433,-1.426,4
10,5,2005-04-08,-1.43275,-1.436,-1.429,4
10,5,2005-04-09,-1.43975,-1.442,-1.436,4
10,5,2005-04-10,-1.44275,-1.446,-1.439,4
10,5,2005-04-11,-1.44,-1.442,-1.438,4
10,5,2005-04-12,-1.44475,-1.449,-1.439,4
10,5,2005-04-13,-1.44525,-1.448,-1.441,4
10,5,2005-04-14,-1.44975,-1.452,-1.448,4
10,5,2005-04-15,-1.44525,-1.447,-1.444,4
10,5,2005-04-16,-1.4505,-1.457,-1.446,4
10,5,2005-04-17,-1.4495,-1.45,-1.448,4
10,5,2005-04-18,-1.4465,-1.45,-1.445,4
10,5,2005-04-19,-1.4465,-1.451,-1.444,4
10,5,2005-04-20,-1.44975,-1.451,-1.448,4
10,5,2005-04-21,-1.44625,-1.45,-1.44,4
10,5,2005-04-22,-1.44025,-1.444,-1.437,4
10,5,2005-04-23,-1.4415,-1.445,-1.44,4
10,5,2005-04-24,-1.44025,-1.441,-1.439,4
10,5,2005-04-25,-1.43575,-1.439,-1.431,4
10,5,2005-04-26,-1.43275,-1.44,-1.429,4
10,5,2005-04-27,-1.4335,-1.436,-1.431,4
10,5,2005-04-28,-1.43375,-1.437,-1.431,4
10,5,2005-04-29,-1.427,-1.435,-1.421,4
10,5,2005-04-30,-1.4285,-1.433,-1.425,4
10,5,2005-05-01,-1.4245,-1.426,-1.423,4
10,5,2005-05-02,-1.42075,-1.426,-1.417,4
10,5,2005-05-03,-1.421,-1.426,-1.415,4
10,5,2005-05-04,-1.416,-1.42,-1.412,4
10,5,2005-05-05,-1.4195,-1.424,-1.412,4
10,5,2005-05-06,-1.417,-1.419,-1.416,4
10,5,2005-05-07,-1.4125,-1.416,-1.411,4
10,5,2005-05-08,-1.412,-1.418,-1.408,4
10,5,2005-05-09,-1.4085,-1.413,-1.406,4
10,5,2005-05-10,-1.40725,-1.41,-1.403,4
10,5,2005-05-11,-1.401,-1.408,-1.393,4
10,5,2005-05-12,-1.3975,-1.401,-1.394,4
10,5,2005-05-13,-1.397,-1.399,-1.394,4
10,5,2005-05-14,-1.391,-1.396,-1.387,4
10,5,2005-05-15,-1.38675,-1.395,-1.38,4
10,5,2005-05-16,-1.3805,-1.384,-1.374,4
10,5,2005-05-17,-1.37475,-1.38,-1.367,4
10,5,2005-05-18,-1.3655,-1.37,-1.361,4
10,5,2005-05-19,-1.36075,-1.367,-1.356,4
10,5,2005-05-20,-1.35425,-1.363,-1.351,4
10,5,2005-05-21,-1.34975,-1.352,-1.347,4
10,5,2005-05-22,-1.34425,-1.349,-1.34,4
10,5,2005-05-23,-1.3355,-1.34,-1.332,4
10,5,2005-05-24,-1.32575,-1.332,-1.321,4
10,5,2005-05-25,-1.32125,-1.331,-1.316,4
10,5,2005-05-26,-1.3095,-1.312,-1.308,4
10,5,2005-05-27,-1.30675,-1.31,-1.298,4
10,5,2005-05-28,-1.29725,-1.305,-1.289,4
10,5,2005-05-29,-1.29075,-1.299,-1.285,4
10,5,2005-05-30,-1.28525,-1.29,-1.276,4
10,5,2005-05-31,-1.27575,-1.283,-1.268,4
10,5,2005-06-01,-1.26725,-1.273,-1.264,4
10,5,2005-06-02,-1.262,-1.274,-1.256,4
10,5,2005-06-03,-1.25133,-1.255,-1.248,3
10,5,2005-06-04,NA,NA,NA,0
10,5,2005-06-05,NA,NA,NA,0
10,5,2005-06-06,NA,NA,NA,0
10,5,2005-06-07,NA,NA,NA,0
10,5,2005-06-08,NA,NA,NA,0
10,5,2005-06-09,NA,NA,NA,0
10,5,2005-06-10,NA,NA,NA,0
10,5,2005-06-11,NA,NA,NA,0
10,5,2005-06-12,NA,NA,NA,0
10,5,2005-06-13,NA,NA,NA,0
10,5,2005-06-14,NA,NA,NA,0
10,5,2005-06-15,NA,NA,NA,0
10,5,2005-06-16,NA,NA,NA,0
10,5,2005-06-17,NA,NA,NA,0
10,5,2005-06-18,NA,NA,NA,0
10,5,2005-06-19,NA,NA,NA,0
10,5,2005-06-20,NA,NA,NA,0
10,5,2005-06-21,NA,NA,NA,0
10,5,2005-06-22,NA,NA,NA,0
10,5,2005-06-23,NA,NA,NA,0
10,5,2005-06-24,NA,NA,NA,0
10,5,2005-06-25,NA,NA,NA,0
10,5,2005-06-26,NA,NA,NA,0
10,5,2005-06-27,NA,NA,NA,0
10,5,2005-06-28,NA,NA,NA,0
10,5,2005-06-29,NA,NA,NA,0
10,5,2005-06-30,NA,NA,NA,0
10,5,2005-07-01,NA,NA,NA,0
10,5,2005-07-02,NA,NA,NA,0
10,5,2005-07-03,NA,NA,NA,0
10,5,2005-07-04,NA,NA,NA,0
10,5,2005-07-05,NA,NA,NA,0
10,5,2005-07-06,NA,NA,NA,0
10,5,2005-07-07,NA,NA,NA,0
10,5,2005-07-08,NA,NA,NA,0
10,5,2005-07-09,NA,NA,NA,0
10,5,2005-07-10,NA,NA,NA,0
10,5,2005-07-11,NA,NA,NA,0
10,5,2005-07-12,NA,NA,NA,0
10,5,2005-07-13,NA,NA,NA,0
10,5,2005-07-14,NA,NA,NA,0
10,5,2005-07-15,NA,NA,NA,0
10,5,2005-07-16,NA,NA,NA,0
10,5,2005-07-17,NA,NA,NA,0
10,5,2005-07-18,NA,NA,NA,0
10,5,2005-07-19,NA,NA,NA,0
10,5,2005-07-20,NA,NA,NA,0
10,5,2005-07-21,NA,NA,NA,0
10,5,2005-07-22,NA,NA,NA,0
10,5,2005-07-23,NA,NA,NA,0
10,5,2005-07-24,NA,NA,NA,0
10,5,2005-07-25,NA,NA,NA,0
10,5,2005-07-26,NA,NA,NA,0
10,5,2005-07-27,NA,NA,NA,0
10,5,2005-07-28,NA,NA,NA,0
10,5,2005-07-29,NA,NA,NA,0
10,5,2005-07-30,NA,NA,NA,0
10,5,2005-07-31,NA,NA,NA,0
10,5,2005-08-01,NA,NA,NA,0
10,5,2005-08-02,NA,NA,NA,0
10,5,2005-08-03,NA,NA,NA,0
10,5,2005-08-04,NA,NA,NA,0
10,5,2005-08-05,NA,NA,NA,0
10,5,2005-08-06,NA,NA,NA,0
10,5,2005-08-07,NA,NA,NA,0
10,5,2005-08-08,NA,NA,NA,0
10,5,2005-08-09,NA,NA,NA,0
10,5,2005-08-10,NA,NA,NA,0
10,5,2005-08-11,NA,NA,NA,0
10,5,2005-08-12,NA,NA,NA,0
10,5,2005-08-13,NA,NA,NA,0
10,5,2005-08-14,NA,NA,NA,0
10,5,2005-08-15,NA,NA,NA,0
10,5,2005-08-16,NA,NA,NA,0
10,5,2005-08-17,NA,NA,NA,0
10,5,2005-08-18,NA,NA,NA,0
10,5,2005-08-19,NA,NA,NA,0
10,5,2005-08-20,NA,NA,NA,0
10,5,2005-08-21,NA,NA,NA,0
10,5,2005-08-22,NA,NA,NA,0
10,5,2005-08-23,NA,NA,NA,0
10,5,2005-08-24,NA,NA,NA,0
10,5,2005-08-25,NA,NA,NA,0
10,5,2005-08-26,NA,NA,NA,0
10,5,2005-08-27,NA,NA,NA,0
10,5,2005-08-28,NA,NA,NA,0
10,5,2005-08-29,NA,NA,NA,0
10,5,2005-08-30,NA,NA,NA,0
10,5,2005-08-31,NA,NA,NA,0
10,5,2005-09-01,NA,NA,NA,0
10,5,2005-09-02,NA,NA,NA,0
10,5,2005-09-03,NA,NA,NA,0
10,5,2005-09-04,NA,NA,NA,0
10,5,2005-09-05,NA,NA,NA,0
10,5,2005-09-06,NA,NA,NA,0
10,5,2005-09-07,NA,NA,NA,0
10,5,2005-09-08,NA,NA,NA,0
10,5,2005-09-09,NA,NA,NA,0
10,5,2005-09-10,NA,NA,NA,0
10,5,2005-09-11,NA,NA,NA,0
10,5,2005-09-12,NA,NA,NA,0
10,5,2005-09-13,NA,NA,NA,0
10,5,2005-09-14,NA,NA,NA,0
10,5,2005-09-15,NA,NA,NA,0
10,5,2005-09-16,NA,NA,NA,0
10,5,2005-09-17,NA,NA,NA,0
10,5,2005-09-18,NA,NA,NA,0
10,5,2005-09-19,NA,NA,NA,0
10,5,2005-09-20,NA,NA,NA,0
10,5,2005-09-21,NA,NA,NA,0
10,5,2005-09-22,NA,NA,NA,0
10,5,2005-09-23,NA,NA,NA,0
10,5,2005-09-24,NA,NA,NA,0
10,5,2005-09-25,NA,NA,NA,0
10,5,2005-09-26,NA,NA,NA,0
10,5,2005-09-27,NA,NA,NA,0
10,5,2005-09-28,NA,NA,NA,0
10,5,2005-09-29,NA,NA,NA,0
10,5,2005-09-30,NA,NA,NA,0
10,5,2005-10-01,NA,NA,NA,0
10,5,2005-10-02,NA,NA,NA,0
10,5,2005-10-03,NA,NA,NA,0
10,5,2005-10-04,NA,NA,NA,0
10,5,2005-10-05,NA,NA,NA,0
10,5,2005-10-06,NA,NA,NA,0
10,5,2005-10-07,NA,NA,NA,0
10,5,2005-10-08,NA,NA,NA,0
10,5,2005-10-09,NA,NA,NA,0
10,5,2005-10-10,NA,NA,NA,0
10,5,2005-10-11,NA,NA,NA,0
10,5,2005-10-12,NA,NA,NA,0
10,5,2005-10-13,NA,NA,NA,0
10,5,2005-10-14,NA,NA,NA,0
10,5,2005-10-15,NA,NA,NA,0
10,5,2005-10-16,NA,NA,NA,0
10,5,2005-10-17,NA,NA,NA,0
10,5,2005-10-18,NA,NA,NA,0
10,5,2005-10-19,NA,NA,NA,0
10,5,2005-10-20,NA,NA,NA,0
10,5,2005-10-21,NA,NA,NA,0
10,5,2005-10-22,NA,NA,NA,0
10,5,2005-10-23,NA,NA,NA,0
10,5,2005-10-24,NA,NA,NA,0
10,5,2005-10-25,NA,NA,NA,0
10,5,2005-10-26,NA,NA,NA,0
10,5,2005-10-27,NA,NA,NA,0
10,5,2005-10-28,NA,NA,NA,0
10,5,2005-10-29,NA,NA,NA,0
10,5,2005-10-30,NA,NA,NA,0
10,5,2005-10-31,NA,NA,NA,0
10,5,2005-11-01,NA,NA,NA,0
10,5,2005-11-02,NA,NA,NA,0
10,5,2005-11-03,NA,NA,NA,0
10,5,2005-11-04,NA,NA,NA,0
10,5,2005-11-05,NA,NA,NA,0
10,5,2005-11-06,NA,NA,NA,0
10,5,2005-11-07,NA,NA,NA,0
10,5,2005-11-08,NA,NA,NA,0
10,5,2005-11-09,NA,NA,NA,0
10,5,2005-11-10,NA,NA,NA,0
10,5,2005-11-11,NA,NA,NA,0
10,5,2005-11-12,NA,NA,NA,0
10,5,2005-11-13,NA,NA,NA,0
10,5,2005-11-14,NA,NA,NA,0
10,5,2005-11-15,NA,NA,NA,0
10,5,2005-11-16,NA,NA,NA,0
10,5,2005-11-17,NA,NA,NA,0
10,5,2005-11-18,NA,NA,NA,0
10,5,2005-11-19,NA,NA,NA,0
10,5,2005-11-20,NA,NA,NA,0
10,5,2005-11-21,NA,NA,NA,0
10,5,2005-11-22,NA,NA,NA,0
10,5,2005-11-23,NA,NA,NA,0
10,5,2005-11-24,NA,NA,NA,0
10,5,2005-11-25,NA,NA,NA,0
10,5,2005-11-26,NA,NA,NA,0
10,5,2005-11-27,NA,NA,NA,0
10,5,2005-11-28,NA,NA,NA,0
10,5,2005-11-29,NA,NA,NA,0
10,5,2005-11-30,NA,NA,NA,0
10,5,2005-12-01,NA,NA,NA,0
10,5,2005-12-02,NA,NA,NA,0
10,5,2005-12-03,NA,NA,NA,0
10,5,2005-12-04,NA,NA,NA,0
10,5,2005-12-05,NA,NA,NA,0
10,5,2005-12-06,NA,NA,NA,0
10,5,2005-12-07,NA,NA,NA,0
10,5,2005-12-08,NA,NA,NA,0
10,5,2005-12-09,NA,NA,NA,0
10,5,2005-12-10,NA,NA,NA,0
10,5,2005-12-11,NA,NA,NA,0
10,5,2005-12-12,NA,NA,NA,0
10,5,2005-12-13,NA,NA,NA,0
10,5,2005-12-14,NA,NA,NA,0
10,5,2005-12-15,NA,NA,NA,0
10,5,2005-12-16,NA,NA,NA,0
10,5,2005-12-17,NA,NA,NA,0
10,5,2005-12-18,NA,NA,NA,0
10,5,2005-12-19,NA,NA,NA,0
10,5,2005-12-20,NA,NA,NA,0
10,5,2005-12-21,NA,NA,NA,0
10,5,2005-12-22,NA,NA,NA,0
10,5,2005-12-23,NA,NA,NA,0
10,5,2005-12-24,NA,NA,NA,0
10,5,2005-12-25,NA,NA,NA,0
10,5,2005-12-26,NA,NA,NA,0
10,5,2005-12-27,NA,NA,NA,0
10,5,2005-12-28,NA,NA,NA,0
10,5,2005-12-29,NA,NA,NA,0
10,5,2005-12-30,NA,NA,NA,0
10,5,2005-12-31,NA,NA,NA,0
10,5,2006-01-01,NA,NA,NA,0
10,5,2006-01-02,NA,NA,NA,0
10,5,2006-01-03,NA,NA,NA,0
10,5,2006-01-04,NA,NA,NA,0
10,5,2006-01-05,NA,NA,NA,0
10,5,2006-01-06,NA,NA,NA,0
10,5,2006-01-07,NA,NA,NA,0
10,5,2006-01-08,NA,NA,NA,0
10,5,2006-01-09,NA,NA,NA,0
10,5,2006-01-10,NA,NA,NA,0
10,5,2006-01-11,NA,NA,NA,0
10,5,2006-01-12,NA,NA,NA,0
10,5,2006-01-13,NA,NA,NA,0
10,5,2006-01-14,NA,NA,NA,0
10,5,2006-01-15,NA,NA,NA,0
10,5,2006-01-16,NA,NA,NA,0
10,5,2006-01-17,NA,NA,NA,0
10,5,2006-01-18,NA,NA,NA,0
10,5,2006-01-19,NA,NA,NA,0
10,5,2006-01-20,NA,NA,NA,0
10,5,2006-01-21,NA,NA,NA,0
10,5,2006-01-22,NA,NA,NA,0
10,5,2006-01-23,NA,NA,NA,0
10,5,2006-01-24,NA,NA,NA,0
10,5,2006-01-25,NA,NA,NA,0
10,5,2006-01-26,NA,NA,NA,0
10,5,2006-01-27,NA,NA,NA,0
10,5,2006-01-28,NA,NA,NA,0
10,5,2006-01-29,NA,NA,NA,0
10,5,2006-01-30,NA,NA,NA,0
10,5,2006-01-31,NA,NA,NA,0
10,5,2006-02-01,NA,NA,NA,0
10,5,2006-02-02,NA,NA,NA,0
10,5,2006-02-03,NA,NA,NA,0
10,5,2006-02-04,NA,NA,NA,0
10,5,2006-02-05,NA,NA,NA,0
10,5,2006-02-06,NA,NA,NA,0
10,5,2006-02-07,NA,NA,NA,0
10,5,2006-02-08,NA,NA,NA,0
10,5,2006-02-09,NA,NA,NA,0
10,5,2006-02-10,NA,NA,NA,0
10,5,2006-02-11,NA,NA,NA,0
10,5,2006-02-12,NA,NA,NA,0
10,5,2006-02-13,NA,NA,NA,0
10,5,2006-02-14,NA,NA,NA,0
10,5,2006-02-15,NA,NA,NA,0
10,5,2006-02-16,NA,NA,NA,0
10,5,2006-02-17,NA,NA,NA,0
10,5,2006-02-18,NA,NA,NA,0
10,5,2006-02-19,NA,NA,NA,0
10,5,2006-02-20,NA,NA,NA,0
10,5,2006-02-21,NA,NA,NA,0
10,5,2006-02-22,NA,NA,NA,0
10,5,2006-02-23,NA,NA,NA,0
10,5,2006-02-24,NA,NA,NA,0
10,5,2006-02-25,NA,NA,NA,0
10,5,2006-02-26,NA,NA,NA,0
10,5,2006-02-27,NA,NA,NA,0
10,5,2006-02-28,NA,NA,NA,0
10,5,2006-03-01,NA,NA,NA,0
10,5,2006-03-02,NA,NA,NA,0
10,5,2006-03-03,NA,NA,NA,0
10,5,2006-03-04,NA,NA,NA,0
10,5,2006-03-05,NA,NA,NA,0
10,5,2006-03-06,NA,NA,NA,0
10,5,2006-03-07,NA,NA,NA,0
10,5,2006-03-08,NA,NA,NA,0
10,5,2006-03-09,NA,NA,NA,0
10,5,2006-03-10,NA,NA,NA,0
10,5,2006-03-11,NA,NA,NA,0
10,5,2006-03-12,NA,NA,NA,0
10,5,2006-03-13,NA,NA,NA,0
10,5,2006-03-14,NA,NA,NA,0
10,5,2006-03-15,NA,NA,NA,0
10,5,2006-03-16,NA,NA,NA,0
10,5,2006-03-17,NA,NA,NA,0
10,5,2006-03-18,NA,NA,NA,0
10,5,2006-03-19,NA,NA,NA,0
10,5,2006-03-20,NA,NA,NA,0
10,5,2006-03-21,NA,NA,NA,0
10,5,2006-03-22,NA,NA,NA,0
10,5,2006-03-23,NA,NA,NA,0
10,5,2006-03-24,NA,NA,NA,0
10,5,2006-03-25,NA,NA,NA,0
10,5,2006-03-26,NA,NA,NA,0
10,5,2006-03-27,NA,NA,NA,0
10,5,2006-03-28,NA,NA,NA,0
10,5,2006-03-29,NA,NA,NA,0
10,5,2006-03-30,NA,NA,NA,0
10,5,2006-03-31,NA,NA,NA,0
10,5,2006-04-01,NA,NA,NA,0
10,5,2006-04-02,NA,NA,NA,0
10,5,2006-04-03,NA,NA,NA,0
10,5,2006-04-04,NA,NA,NA,0
10,5,2006-04-05,NA,NA,NA,0
10,5,2006-04-06,NA,NA,NA,0
10,5,2006-04-07,NA,NA,NA,0
10,5,2006-04-08,NA,NA,NA,0
10,5,2006-04-09,NA,NA,NA,0
10,5,2006-04-10,NA,NA,NA,0
10,5,2006-04-11,NA,NA,NA,0
10,5,2006-04-12,NA,NA,NA,0
10,5,2006-04-13,NA,NA,NA,0
10,5,2006-04-14,NA,NA,NA,0
10,5,2006-04-15,NA,NA,NA,0
10,5,2006-04-16,NA,NA,NA,0
10,5,2006-04-17,NA,NA,NA,0
10,5,2006-04-18,NA,NA,NA,0
10,5,2006-04-19,NA,NA,NA,0
10,5,2006-04-20,NA,NA,NA,0
10,5,2006-04-21,NA,NA,NA,0
10,5,2006-04-22,NA,NA,NA,0
10,5,2006-04-23,NA,NA,NA,0
10,5,2006-04-24,NA,NA,NA,0
10,5,2006-04-25,NA,NA,NA,0
10,5,2006-04-26,NA,NA,NA,0
10,5,2006-04-27,NA,NA,NA,0
10,5,2006-04-28,NA,NA,NA,0
10,5,2006-04-29,NA,NA,NA,0
10,5,2006-04-30,NA,NA,NA,0
10,5,2006-05-01,NA,NA,NA,0
10,5,2006-05-02,NA,NA,NA,0
10,5,2006-05-03,NA,NA,NA,0
10,5,2006-05-04,NA,NA,NA,0
10,5,2006-05-05,NA,NA,NA,0
10,5,2006-05-06,NA,NA,NA,0
10,5,2006-05-07,NA,NA,NA,0
10,5,2006-05-08,NA,NA,NA,0
10,5,2006-05-09,NA,NA,NA,0
10,5,2006-05-10,NA,NA,NA,0
10,5,2006-05-11,NA,NA,NA,0
10,5,2006-05-12,NA,NA,NA,0
10,5,2006-05-13,NA,NA,NA,0
10,5,2006-05-14,NA,NA,NA,0
10,5,2006-05-15,NA,NA,NA,0
10,5,2006-05-16,NA,NA,NA,0
10,5,2006-05-17,NA,NA,NA,0
10,5,2006-05-18,NA,NA,NA,0
10,5,2006-05-19,NA,NA,NA,0
10,5,2006-05-20,NA,NA,NA,0
10,5,2006-05-21,NA,NA,NA,0
10,5,2006-05-22,NA,NA,NA,0
10,5,2006-05-23,NA,NA,NA,0
10,5,2006-05-24,NA,NA,NA,0
10,5,2006-05-25,NA,NA,NA,0
10,5,2006-05-26,NA,NA,NA,0
10,5,2006-05-27,NA,NA,NA,0
10,5,2006-05-28,NA,NA,NA,0
10,5,2006-05-29,NA,NA,NA,0
10,5,2006-05-30,NA,NA,NA,0
10,5,2006-05-31,NA,NA,NA,0
10,5,2006-06-01,NA,NA,NA,0
10,5,2006-06-02,NA,NA,NA,0
10,5,2006-06-03,NA,NA,NA,0
10,5,2006-06-04,NA,NA,NA,0
10,5,2006-06-05,NA,NA,NA,0
10,5,2006-06-06,NA,NA,NA,0
10,5,2006-06-07,NA,NA,NA,0
10,5,2006-06-08,NA,NA,NA,0
10,5,2006-06-09,NA,NA,NA,0
10,5,2006-06-10,NA,NA,NA,0
10,5,2006-06-11,NA,NA,NA,0
10,5,2006-06-12,NA,NA,NA,0
10,5,2006-06-13,NA,NA,NA,0
10,5,2006-06-14,NA,NA,NA,0
10,5,2006-06-15,NA,NA,NA,0
10,5,2006-06-16,NA,NA,NA,0
10,5,2006-06-17,NA,NA,NA,0
10,5,2006-06-18,NA,NA,NA,0
10,5,2006-06-19,NA,NA,NA,0
10,5,2006-06-20,NA,NA,NA,0
10,5,2006-06-21,NA,NA,NA,0
10,5,2006-06-22,NA,NA,NA,0
10,5,2006-06-23,NA,NA,NA,0
10,5,2006-06-24,NA,NA,NA,0
10,5,2006-06-25,NA,NA,NA,0
10,5,2006-06-26,NA,NA,NA,0
10,5,2006-06-27,NA,NA,NA,0
10,5,2006-06-28,NA,NA,NA,0
10,5,2006-06-29,NA,NA,NA,0
10,5,2006-06-30,NA,NA,NA,0
10,5,2006-07-01,NA,NA,NA,0
10,5,2006-07-02,NA,NA,NA,0
10,5,2006-07-03,NA,NA,NA,0
10,5,2006-07-04,NA,NA,NA,0
10,5,2006-07-05,NA,NA,NA,0
10,5,2006-07-06,NA,NA,NA,0
10,5,2006-07-07,NA,NA,NA,0
10,5,2006-07-08,NA,NA,NA,0
10,5,2006-07-09,NA,NA,NA,0
10,5,2006-07-10,NA,NA,NA,0
10,5,2006-07-11,NA,NA,NA,0
10,5,2006-07-12,NA,NA,NA,0
10,5,2006-07-13,NA,NA,NA,0
10,5,2006-07-14,NA,NA,NA,0
10,5,2006-07-15,NA,NA,NA,0
10,5,2006-07-16,NA,NA,NA,0
10,5,2006-07-17,NA,NA,NA,0
10,5,2006-07-18,NA,NA,NA,0
10,5,2006-07-19,NA,NA,NA,0
10,5,2006-07-20,NA,NA,NA,0
10,5,2006-07-21,NA,NA,NA,0
10,5,2006-07-22,NA,NA,NA,0
10,5,2006-07-23,NA,NA,NA,0
10,5,2006-07-24,NA,NA,NA,0
10,5,2006-07-25,NA,NA,NA,0
10,5,2006-07-26,NA,NA,NA,0
10,5,2006-07-27,NA,NA,NA,0
10,5,2006-07-28,NA,NA,NA,0
10,5,2006-07-29,NA,NA,NA,0
10,5,2006-07-30,NA,NA,NA,0
10,5,2006-07-31,NA,NA,NA,0
10,5,2006-08-01,NA,NA,NA,0
10,5,2006-08-02,NA,NA,NA,0
10,5,2006-08-03,NA,NA,NA,0
10,5,2006-08-04,NA,NA,NA,0
10,5,2006-08-05,NA,NA,NA,0
10,5,2006-08-06,NA,NA,NA,0
10,5,2006-08-07,NA,NA,NA,0
10,5,2006-08-08,NA,NA,NA,0
10,5,2006-08-09,NA,NA,NA,0
10,5,2006-08-10,NA,NA,NA,0
10,5,2006-08-11,NA,NA,NA,0
10,5,2006-08-12,NA,NA,NA,0
10,5,2006-08-13,NA,NA,NA,0
10,5,2006-08-14,NA,NA,NA,0
10,5,2006-08-15,NA,NA,NA,0
10,5,2006-08-16,NA,NA,NA,0
10,5,2006-08-17,NA,NA,NA,0
10,5,2006-08-18,NA,NA,NA,0
10,5,2006-08-19,NA,NA,NA,0
10,5,2006-08-20,NA,NA,NA,0
10,5,2006-08-21,NA,NA,NA,0
10,5,2006-08-22,-0.52967,-0.532,-0.527,3
10,5,2006-08-23,-0.52875,-0.545,-0.521,4
10,5,2006-08-24,-0.52125,-0.524,-0.52,4
10,5,2006-08-25,-0.5155,-0.518,-0.512,4
10,5,2006-08-26,-0.5155,-0.519,-0.511,4
10,5,2006-08-27,-0.50625,-0.511,-0.502,4
10,5,2006-08-28,-0.502,-0.506,-0.497,4
10,5,2006-08-29,-0.4995,-0.501,-0.497,4
10,5,2006-08-30,-0.49275,-0.497,-0.484,4
10,5,2006-08-31,-0.4895,-0.497,-0.479,4
10,5,2006-09-01,-0.48125,-0.486,-0.476,4
10,5,2006-09-02,-0.48,-0.484,-0.475,4
10,5,2006-09-03,-0.47625,-0.481,-0.472,4
10,5,2006-09-04,-0.4735,-0.479,-0.468,4
10,5,2006-09-05,-0.46375,-0.471,-0.458,4
10,5,2006-09-06,-0.46425,-0.472,-0.456,4
10,5,2006-09-07,-0.462,-0.475,-0.456,4
10,5,2006-09-08,-0.45875,-0.462,-0.457,4
10,5,2006-09-09,-0.4525,-0.456,-0.45,4
10,5,2006-09-10,-0.44975,-0.452,-0.447,4
10,5,2006-09-11,-0.448,-0.457,-0.434,4
10,5,2006-09-12,-0.44175,-0.448,-0.434,4
10,5,2006-09-13,-0.44425,-0.447,-0.442,4
10,5,2006-09-14,-0.44,-0.448,-0.435,4
10,5,2006-09-15,-0.4385,-0.444,-0.432,4
10,5,2006-09-16,-0.43125,-0.433,-0.429,4
10,5,2006-09-17,-0.42875,-0.432,-0.425,4
10,5,2006-09-18,-0.42275,-0.424,-0.419,4
10,5,2006-09-19,-0.421,-0.425,-0.416,4
10,5,2006-09-20,-0.41675,-0.419,-0.415,4
10,5,2006-09-21,-0.4195,-0.423,-0.413,4
10,5,2006-09-22,-0.4165,-0.422,-0.41,4
10,5,2006-09-23,-0.41375,-0.42,-0.411,4
10,5,2006-09-24,-0.40725,-0.411,-0.402,4
10,5,2006-09-25,-0.40575,-0.408,-0.405,4
10,5,2006-09-26,-0.39975,-0.404,-0.396,4
10,5,2006-09-27,-0.39625,-0.398,-0.393,4
10,5,2006-09-28,-0.393,-0.397,-0.387,4
10,5,2006-09-29,-0.39,-0.398,-0.386,4
10,5,2006-09-30,-0.38475,-0.389,-0.378,4
10,5,2006-10-01,-0.385,-0.392,-0.381,4
10,5,2006-10-02,-0.3865,-0.389,-0.384,4
10,5,2006-10-03,-0.38375,-0.385,-0.383,4
10,5,2006-10-04,-0.3785,-0.38,-0.378,4
10,5,2006-10-05,-0.37825,-0.383,-0.372,4
10,5,2006-10-06,-0.36975,-0.374,-0.365,4
10,5,2006-10-07,-0.37125,-0.378,-0.365,4
10,5,2006-10-08,-0.367,-0.37,-0.359,4
10,5,2006-10-09,-0.36275,-0.368,-0.36,4
10,5,2006-10-10,-0.36025,-0.361,-0.359,4
10,5,2006-10-11,-0.35975,-0.362,-0.357,4
10,5,2006-10-12,-0.36075,-0.362,-0.36,4
10,5,2006-10-13,-0.359,-0.361,-0.357,4
10,5,2006-10-14,-0.3545,-0.358,-0.348,4
10,5,2006-10-15,-0.3555,-0.357,-0.354,4
10,5,2006-10-16,-0.3525,-0.356,-0.348,4
10,5,2006-10-17,-0.34925,-0.352,-0.345,4
10,5,2006-10-18,-0.3455,-0.348,-0.344,4
10,5,2006-10-19,-0.342,-0.344,-0.341,4
10,5,2006-10-20,-0.34575,-0.351,-0.341,4
10,5,2006-10-21,-0.34,-0.342,-0.338,4
10,5,2006-10-22,-0.34,-0.344,-0.338,4
10,5,2006-10-23,-0.3375,-0.338,-0.336,4
10,5,2006-10-24,-0.3365,-0.341,-0.332,4
10,5,2006-10-25,-0.33225,-0.334,-0.328,4
10,5,2006-10-26,-0.32925,-0.335,-0.325,4
10,5,2006-10-27,-0.33175,-0.338,-0.325,4
10,5,2006-10-28,-0.3285,-0.33,-0.325,4
10,5,2006-10-29,-0.3295,-0.332,-0.328,4
10,5,2006-10-30,-0.32475,-0.329,-0.32,4
10,5,2006-10-31,-0.32775,-0.334,-0.324,4
10,5,2006-11-01,-0.33175,-0.337,-0.323,4
10,5,2006-11-02,-0.32775,-0.331,-0.324,4
10,5,2006-11-03,-0.32225,-0.327,-0.32,4
10,5,2006-11-04,-0.32575,-0.328,-0.324,4
10,5,2006-11-05,-0.31925,-0.324,-0.315,4
10,5,2006-11-06,-0.31475,-0.318,-0.311,4
10,5,2006-11-07,-0.3135,-0.314,-0.312,4
10,5,2006-11-08,-0.31325,-0.32,-0.311,4
10,5,2006-11-09,-0.3145,-0.318,-0.311,4
10,5,2006-11-10,-0.311,-0.314,-0.309,4
10,5,2006-11-11,-0.3095,-0.315,-0.305,4
10,5,2006-11-12,-0.309,-0.31,-0.308,4
10,5,2006-11-13,-0.30875,-0.314,-0.304,4
10,5,2006-11-14,-0.30775,-0.311,-0.305,4
10,5,2006-11-15,-0.30225,-0.305,-0.301,4
10,5,2006-11-16,-0.30475,-0.311,-0.301,4
10,5,2006-11-17,-0.30125,-0.305,-0.296,4
10,5,2006-11-18,-0.30325,-0.308,-0.298,4
10,5,2006-11-19,-0.304,-0.308,-0.299,4
10,5,2006-11-20,-0.302,-0.309,-0.295,4
10,5,2006-11-21,-0.2995,-0.305,-0.294,4
10,5,2006-11-22,-0.3,-0.309,-0.296,4
10,5,2006-11-23,-0.29825,-0.308,-0.293,4
10,5,2006-11-24,-0.296,-0.299,-0.291,4
10,5,2006-11-25,-0.2945,-0.298,-0.288,4
10,5,2006-11-26,-0.2965,-0.299,-0.294,4
10,5,2006-11-27,-0.296,-0.302,-0.29,4
10,5,2006-11-28,-0.29275,-0.297,-0.289,4
10,5,2006-11-29,-0.29375,-0.296,-0.29,4
10,5,2006-11-30,-0.29275,-0.299,-0.287,4
10,5,2006-12-01,-0.29425,-0.3,-0.292,4
10,5,2006-12-02,-0.28875,-0.296,-0.279,4
10,5,2006-12-03,-0.29225,-0.296,-0.29,4
10,5,2006-12-04,-0.29075,-0.292,-0.29,4
10,5,2006-12-05,-0.28625,-0.288,-0.284,4
10,5,2006-12-06,-0.291,-0.296,-0.285,4
10,5,2006-12-07,-0.2875,-0.292,-0.284,4
10,5,2006-12-08,-0.29,-0.293,-0.287,4
10,5,2006-12-09,-0.2905,-0.294,-0.287,4
10,5,2006-12-10,-0.28775,-0.292,-0.282,4
10,5,2006-12-11,-0.2875,-0.29,-0.281,4
10,5,2006-12-12,-0.28775,-0.293,-0.284,4
10,5,2006-12-13,-0.28725,-0.288,-0.287,4
10,5,2006-12-14,-0.2855,-0.29,-0.282,4
10,5,2006-12-15,-0.28625,-0.288,-0.284,4
10,5,2006-12-16,-0.283,-0.286,-0.28,4
10,5,2006-12-17,-0.2885,-0.299,-0.284,4
10,5,2006-12-18,-0.289,-0.297,-0.283,4
10,5,2006-12-19,-0.28875,-0.292,-0.287,4
10,5,2006-12-20,-0.287,-0.288,-0.286,4
10,5,2006-12-21,-0.2845,-0.291,-0.278,4
10,5,2006-12-22,-0.286,-0.291,-0.281,4
10,5,2006-12-23,-0.28725,-0.29,-0.285,4
10,5,2006-12-24,-0.2825,-0.286,-0.28,4
10,5,2006-12-25,-0.28575,-0.288,-0.281,4
10,5,2006-12-26,-0.28375,-0.287,-0.281,4
10,5,2006-12-27,-0.286,-0.291,-0.282,4
10,5,2006-12-28,-0.2845,-0.291,-0.281,4
10,5,2006-12-29,-0.28575,-0.289,-0.281,4
10,5,2006-12-30,-0.287,-0.287,-0.287,4
10,5,2006-12-31,-0.28425,-0.287,-0.281,4
10,5,2007-01-01,-0.28675,-0.291,-0.284,4
10,5,2007-01-02,-0.28775,-0.294,-0.285,4
10,5,2007-01-03,-0.287,-0.295,-0.281,4
10,5,2007-01-04,-0.28425,-0.29,-0.281,4
10,5,2007-01-05,-0.28675,-0.292,-0.281,4
10,5,2007-01-06,-0.2855,-0.287,-0.281,4
10,5,2007-01-07,-0.28425,-0.288,-0.281,4
10,5,2007-01-08,-0.283,-0.288,-0.281,4
10,5,2007-01-09,-0.283,-0.287,-0.278,4
10,5,2007-01-10,-0.28425,-0.289,-0.28,4
10,5,2007-01-11,-0.28175,-0.287,-0.277,4
10,5,2007-01-12,-0.2865,-0.29,-0.282,4
10,5,2007-01-13,-0.28925,-0.296,-0.283,4
10,5,2007-01-14,-0.29,-0.293,-0.287,4
10,5,2007-01-15,-0.28975,-0.295,-0.287,4
10,5,2007-01-16,-0.2865,-0.288,-0.284,4
10,5,2007-01-17,-0.294,-0.297,-0.29,4
10,5,2007-01-18,-0.29375,-0.296,-0.293,4
10,5,2007-01-19,-0.28825,-0.293,-0.286,4
10,5,2007-01-20,-0.29225,-0.295,-0.29,4
10,5,2007-01-21,-0.29,-0.294,-0.288,4
10,5,2007-01-22,-0.296,-0.296,-0.296,4
10,5,2007-01-23,-0.29975,-0.306,-0.296,4
10,5,2007-01-24,-0.3005,-0.304,-0.296,4
10,5,2007-01-25,-0.30075,-0.307,-0.293,4
10,5,2007-01-26,-0.3055,-0.311,-0.302,4
10,5,2007-01-27,-0.30425,-0.309,-0.299,4
10,5,2007-01-28,-0.305,-0.309,-0.301,4
10,5,2007-01-29,-0.307,-0.313,-0.304,4
10,5,2007-01-30,-0.30825,-0.311,-0.305,4
10,5,2007-01-31,-0.3145,-0.317,-0.311,4
10,5,2007-02-01,-0.31625,-0.32,-0.314,4
10,5,2007-02-02,-0.32025,-0.324,-0.318,4
10,5,2007-02-03,-0.323,-0.329,-0.315,4
10,5,2007-02-04,-0.325,-0.329,-0.323,4
10,5,2007-02-05,-0.336,-0.341,-0.332,4
10,5,2007-02-06,-0.3415,-0.346,-0.336,4
10,5,2007-02-07,-0.3455,-0.352,-0.341,4
10,5,2007-02-08,-0.3525,-0.355,-0.351,4
10,5,2007-02-09,-0.35875,-0.367,-0.353,4
10,5,2007-02-10,-0.3685,-0.373,-0.363,4
10,5,2007-02-11,-0.375,-0.38,-0.367,4
10,5,2007-02-12,-0.386,-0.4,-0.378,4
10,5,2007-02-13,-0.4025,-0.409,-0.398,4
10,5,2007-02-14,-0.4125,-0.415,-0.406,4
10,5,2007-02-15,-0.41925,-0.433,-0.414,4
10,5,2007-02-16,-0.431,-0.434,-0.428,4
10,5,2007-02-17,-0.4475,-0.456,-0.436,4
10,5,2007-02-18,-0.4615,-0.465,-0.458,4
10,5,2007-02-19,-0.47625,-0.482,-0.473,4
10,5,2007-02-20,-0.487,-0.498,-0.478,4
10,5,2007-02-21,-0.49825,-0.501,-0.496,4
10,5,2007-02-22,-0.51375,-0.52,-0.505,4
10,5,2007-02-23,-0.53175,-0.538,-0.526,4
10,5,2007-02-24,-0.54325,-0.555,-0.537,4
10,5,2007-02-25,-0.561,-0.565,-0.553,4
10,5,2007-02-26,-0.57675,-0.581,-0.571,4
10,5,2007-02-27,-0.589,-0.594,-0.581,4
10,5,2007-02-28,-0.60375,-0.606,-0.601,4
10,5,2007-03-01,-0.621,-0.625,-0.617,4
10,5,2007-03-02,-0.6345,-0.647,-0.625,4
10,5,2007-03-03,-0.6505,-0.658,-0.64,4
10,5,2007-03-04,-0.666,-0.671,-0.657,4
10,5,2007-03-05,-0.683,-0.694,-0.675,4
10,5,2007-03-06,-0.7,-0.709,-0.693,4
10,5,2007-03-07,-0.7135,-0.72,-0.708,4
10,5,2007-03-08,-0.73075,-0.74,-0.721,4
10,5,2007-03-09,-0.75125,-0.758,-0.744,4
10,5,2007-03-10,-0.762,-0.768,-0.753,4
10,5,2007-03-11,-0.7805,-0.785,-0.776,4
10,5,2007-03-12,-0.79875,-0.801,-0.793,4
10,5,2007-03-13,-0.8145,-0.823,-0.808,4
10,5,2007-03-14,-0.82775,-0.83,-0.824,4
10,5,2007-03-15,-0.84525,-0.849,-0.839,4
10,5,2007-03-16,-0.856,-0.861,-0.851,4
10,5,2007-03-17,-0.875,-0.88,-0.869,4
10,5,2007-03-18,-0.89075,-0.897,-0.888,4
10,5,2007-03-19,-0.90575,-0.915,-0.897,4
10,5,2007-03-20,-0.92325,-0.933,-0.914,4
10,5,2007-03-21,-0.93625,-0.944,-0.929,4
10,5,2007-03-22,-0.9545,-0.958,-0.95,4
10,5,2007-03-23,-0.9655,-0.972,-0.957,4
10,5,2007-03-24,-0.97725,-0.985,-0.972,4
10,5,2007-03-25,-0.991,-0.997,-0.985,4
10,5,2007-03-26,-1.00625,-1.01,-1,4
10,5,2007-03-27,-1.02025,-1.024,-1.014,4
10,5,2007-03-28,-1.0325,-1.041,-1.029,4
10,5,2007-03-29,-1.04275,-1.048,-1.034,4
10,5,2007-03-30,-1.05725,-1.066,-1.051,4
10,5,2007-03-31,-1.06875,-1.07,-1.065,4
10,5,2007-04-01,-1.076,-1.089,-1.069,4
10,5,2007-04-02,-1.09225,-1.1,-1.085,4
10,5,2007-04-03,-1.1025,-1.109,-1.095,4
10,5,2007-04-04,-1.11625,-1.121,-1.112,4
10,5,2007-04-05,-1.125,-1.133,-1.116,4
10,5,2007-04-06,-1.13575,-1.138,-1.13,4
10,5,2007-04-07,-1.1475,-1.157,-1.137,4
10,5,2007-04-08,-1.158,-1.165,-1.151,4
10,5,2007-04-09,-1.16825,-1.18,-1.16,4
10,5,2007-04-10,-1.1815,-1.185,-1.178,4
10,5,2007-04-11,-1.193,-1.198,-1.187,4
10,5,2007-04-12,-1.20175,-1.208,-1.193,4
10,5,2007-04-13,-1.2115,-1.218,-1.204,4
10,5,2007-04-14,-1.22275,-1.227,-1.215,4
10,5,2007-04-15,-1.236,-1.24,-1.233,4
10,5,2007-04-16,-1.241,-1.246,-1.231,4
10,5,2007-04-17,-1.25225,-1.256,-1.25,4
10,5,2007-04-18,-1.26825,-1.273,-1.259,4
10,5,2007-04-19,-1.271,-1.275,-1.269,4
10,5,2007-04-20,-1.27975,-1.284,-1.278,4
10,5,2007-04-21,-1.286,-1.296,-1.279,4
10,5,2007-04-22,-1.29475,-1.298,-1.29,4
10,5,2007-04-23,-1.29725,-1.303,-1.288,4
10,5,2007-04-24,-1.30275,-1.307,-1.299,4
10,5,2007-04-25,-1.309,-1.316,-1.306,4
10,5,2007-04-26,-1.30925,-1.315,-1.305,4
10,5,2007-04-27,-1.314,-1.321,-1.31,4
10,5,2007-04-28,-1.317,-1.322,-1.31,4
10,5,2007-04-29,-1.318,-1.322,-1.311,4
10,5,2007-04-30,-1.31975,-1.322,-1.318,4
10,5,2007-05-01,-1.318,-1.32,-1.312,4
10,5,2007-05-02,-1.31375,-1.317,-1.311,4
10,5,2007-05-03,-1.30625,-1.313,-1.301,4
10,5,2007-05-04,-1.3035,-1.306,-1.3,4
10,5,2007-05-05,-1.2935,-1.296,-1.292,4
10,5,2007-05-06,-1.2885,-1.292,-1.278,4
10,5,2007-05-07,-1.27975,-1.288,-1.273,4
10,5,2007-05-08,-1.27275,-1.277,-1.268,4
10,5,2007-05-09,-1.26,-1.266,-1.254,4
10,5,2007-05-10,-1.25375,-1.26,-1.249,4
10,5,2007-05-11,-1.2415,-1.246,-1.235,4
10,5,2007-05-12,-1.23575,-1.241,-1.23,4
10,5,2007-05-13,-1.22175,-1.224,-1.219,4
10,5,2007-05-14,-1.213,-1.215,-1.211,4
10,5,2007-05-15,-1.20425,-1.212,-1.197,4
10,5,2007-05-16,-1.1995,-1.207,-1.196,4
10,5,2007-05-17,-1.1855,-1.189,-1.183,4
10,5,2007-05-18,-1.1725,-1.177,-1.166,4
10,5,2007-05-19,-1.16525,-1.177,-1.157,4
10,5,2007-05-20,-1.151,-1.153,-1.146,4
10,5,2007-05-21,-1.14025,-1.146,-1.131,4
10,5,2007-05-22,-1.132,-1.136,-1.128,4
10,5,2007-05-23,-1.1225,-1.127,-1.119,4
10,5,2007-05-24,-1.115,-1.117,-1.114,4
10,5,2007-05-25,-1.10925,-1.11,-1.108,4
10,5,2007-05-26,-1.0965,-1.098,-1.095,4
10,5,2007-05-27,-1.09275,-1.096,-1.089,4
10,5,2007-05-28,-1.08333,-1.089,-1.08,3
10,5,2007-05-29,-1.07575,-1.08,-1.071,4
10,5,2007-05-30,-1.06725,-1.077,-1.059,4
10,5,2007-05-31,-1.052,-1.058,-1.043,4
10,5,2007-06-01,-1.04825,-1.056,-1.042,4
10,5,2007-06-02,-1.03475,-1.037,-1.033,4
10,5,2007-06-03,-1.0285,-1.033,-1.023,4
10,5,2007-06-04,-1.021,-1.03,-1.015,4
10,5,2007-06-05,-1.01075,-1.016,-1,4
10,5,2007-06-06,-1.0055,-1.011,-1.001,4
10,5,2007-06-07,-0.9935,-1.001,-0.983,4
10,5,2007-06-08,-0.987,-0.992,-0.983,4
10,5,2007-06-09,-0.9785,-0.983,-0.973,4
10,5,2007-06-10,-0.9745,-0.978,-0.97,4
10,5,2007-06-11,-0.96825,-0.974,-0.964,4
10,5,2007-06-12,-0.9615,-0.964,-0.96,4
10,5,2007-06-13,-0.952,-0.955,-0.95,4
10,5,2007-06-14,-0.94175,-0.949,-0.936,4
10,5,2007-06-15,-0.934,-0.946,-0.926,4
10,5,2007-06-16,-0.9255,-0.932,-0.921,4
10,5,2007-06-17,-0.91975,-0.927,-0.913,4
10,5,2007-06-18,-0.913,-0.918,-0.904,4
10,5,2007-06-19,-0.89775,-0.902,-0.89,4
10,5,2007-06-20,-0.89275,-0.901,-0.88,4
10,5,2007-06-21,-0.8845,-0.89,-0.877,4
10,5,2007-06-22,-0.86975,-0.877,-0.865,4
10,5,2007-06-23,-0.8615,-0.869,-0.851,4
10,5,2007-06-24,-0.85175,-0.859,-0.848,4
10,5,2007-06-25,-0.83767,-0.843,-0.833,3
10,5,2007-06-26,NA,NA,NA,0
10,5,2007-06-27,NA,NA,NA,0
10,5,2007-06-28,NA,NA,NA,0
10,5,2007-06-29,NA,NA,NA,0
10,5,2007-06-30,NA,NA,NA,0
10,5,2007-07-01,NA,NA,NA,0
10,5,2007-07-02,NA,NA,NA,0
10,5,2007-07-03,NA,NA,NA,0
10,5,2007-07-04,NA,NA,NA,0
10,5,2007-07-05,NA,NA,NA,0
10,5,2007-07-06,NA,NA,NA,0
10,5,2007-07-07,NA,NA,NA,0
10,5,2007-07-08,NA,NA,NA,0
10,5,2007-07-09,NA,NA,NA,0
10,5,2007-07-10,NA,NA,NA,0
10,5,2007-07-11,NA,NA,NA,0
10,5,2007-07-12,NA,NA,NA,0
10,5,2007-07-13,NA,NA,NA,0
10,5,2007-07-14,NA,NA,NA,0
10,5,2007-07-15,NA,NA,NA,0
10,5,2007-07-16,NA,NA,NA,0
10,5,2007-07-17,NA,NA,NA,0
10,5,2007-07-18,NA,NA,NA,0
10,5,2007-07-19,NA,NA,NA,0
10,5,2007-07-20,NA,NA,NA,0
10,5,2007-07-21,NA,NA,NA,0
10,5,2007-07-22,NA,NA,NA,0
10,5,2007-07-23,NA,NA,NA,0
10,5,2007-07-24,NA,NA,NA,0
10,5,2007-07-25,NA,NA,NA,0
10,5,2007-07-26,NA,NA,NA,0
10,5,2007-07-27,NA,NA,NA,0
10,5,2007-07-28,NA,NA,NA,0
10,5,2007-07-29,NA,NA,NA,0
10,5,2007-07-30,NA,NA,NA,0
10,5,2007-07-31,NA,NA,NA,0
10,5,2007-08-01,NA,NA,NA,0
10,5,2007-08-02,NA,NA,NA,0
10,5,2007-08-03,NA,NA,NA,0
10,5,2007-08-04,NA,NA,NA,0
10,5,2007-08-05,NA,NA,NA,0
10,5,2007-08-06,NA,NA,NA,0
10,5,2007-08-07,NA,NA,NA,0
10,5,2007-08-08,NA,NA,NA,0
10,5,2007-08-09,NA,NA,NA,0
10,5,2007-08-10,NA,NA,NA,0
10,5,2007-08-11,NA,NA,NA,0
10,5,2007-08-12,NA,NA,NA,0
10,5,2007-08-13,NA,NA,NA,0
10,5,2007-08-14,NA,NA,NA,0
10,5,2007-08-15,NA,NA,NA,0
10,5,2007-08-16,NA,NA,NA,0
10,5,2007-08-17,NA,NA,NA,0
10,5,2007-08-18,NA,NA,NA,0
10,5,2007-08-19,NA,NA,NA,0
10,5,2007-08-20,NA,NA,NA,0
10,5,2007-08-21,NA,NA,NA,0
10,5,2007-08-22,NA,NA,NA,0
10,5,2007-08-23,NA,NA,NA,0
10,5,2007-08-24,NA,NA,NA,0
10,5,2007-08-25,NA,NA,NA,0
10,5,2007-08-26,NA,NA,NA,0
10,5,2007-08-27,NA,NA,NA,0
10,5,2007-08-28,NA,NA,NA,0
10,5,2007-08-29,NA,NA,NA,0
10,5,2007-08-30,NA,NA,NA,0
10,5,2007-08-31,NA,NA,NA,0
10,5,2007-09-01,NA,NA,NA,0
10,5,2007-09-02,NA,NA,NA,0
10,5,2007-09-03,NA,NA,NA,0
10,5,2007-09-04,NA,NA,NA,0
10,5,2007-09-05,NA,NA,NA,0
10,5,2007-09-06,NA,NA,NA,0
10,5,2007-09-07,NA,NA,NA,0
10,5,2007-09-08,NA,NA,NA,0
10,5,2007-09-09,NA,NA,NA,0
10,5,2007-09-10,NA,NA,NA,0
10,5,2007-09-11,NA,NA,NA,0
10,5,2007-09-12,NA,NA,NA,0
10,5,2007-09-13,NA,NA,NA,0
10,5,2007-09-14,NA,NA,NA,0
10,5,2007-09-15,NA,NA,NA,0
10,5,2007-09-16,NA,NA,NA,0
10,5,2007-09-17,NA,NA,NA,0
10,5,2007-09-18,NA,NA,NA,0
10,5,2007-09-19,NA,NA,NA,0
10,5,2007-09-20,NA,NA,NA,0
10,5,2007-09-21,NA,NA,NA,0
10,5,2007-09-22,NA,NA,NA,0
10,5,2007-09-23,NA,NA,NA,0
10,5,2007-09-24,NA,NA,NA,0
10,5,2007-09-25,NA,NA,NA,0
10,5,2007-09-26,NA,NA,NA,0
10,5,2007-09-27,NA,NA,NA,0
10,5,2007-09-28,NA,NA,NA,0
10,5,2007-09-29,NA,NA,NA,0
10,5,2007-09-30,-0.37767,-0.386,-0.37,3
10,5,2007-10-01,-0.36975,-0.378,-0.356,4
10,5,2007-10-02,-0.36575,-0.371,-0.362,4
10,5,2007-10-03,-0.36425,-0.368,-0.356,4
10,5,2007-10-04,-0.361,-0.366,-0.357,4
10,5,2007-10-05,-0.35925,-0.366,-0.356,4
10,5,2007-10-06,-0.3595,-0.362,-0.354,4
10,5,2007-10-07,-0.35675,-0.359,-0.355,4
10,5,2007-10-08,-0.359,-0.361,-0.355,4
10,5,2007-10-09,-0.35375,-0.358,-0.351,4
10,5,2007-10-10,-0.35275,-0.36,-0.346,4
10,5,2007-10-11,-0.35375,-0.357,-0.351,4
10,5,2007-10-12,-0.3465,-0.352,-0.342,4
10,5,2007-10-13,-0.34875,-0.354,-0.337,4
10,5,2007-10-14,-0.344,-0.349,-0.337,4
10,5,2007-10-15,-0.34625,-0.352,-0.341,4
10,5,2007-10-16,-0.34325,-0.346,-0.342,4
10,5,2007-10-17,-0.3445,-0.348,-0.341,4
10,5,2007-10-18,-0.34225,-0.346,-0.339,4
10,5,2007-10-19,-0.34,-0.349,-0.332,4
10,5,2007-10-20,-0.342,-0.35,-0.336,4
10,5,2007-10-21,-0.33525,-0.339,-0.332,4
10,5,2007-10-22,-0.33475,-0.336,-0.334,4
10,5,2007-10-23,-0.3335,-0.334,-0.332,4
10,5,2007-10-24,-0.334,-0.337,-0.328,4
10,5,2007-10-25,-0.3255,-0.334,-0.318,4
10,5,2007-10-26,-0.3215,-0.325,-0.318,4
10,5,2007-10-27,-0.317,-0.319,-0.315,4
10,5,2007-10-28,-0.3195,-0.323,-0.317,4
10,5,2007-10-29,-0.31575,-0.32,-0.312,4
10,5,2007-10-30,-0.31425,-0.316,-0.309,4
10,5,2007-10-31,-0.3125,-0.315,-0.307,4
10,5,2007-11-01,-0.31025,-0.314,-0.302,4
10,5,2007-11-02,-0.3095,-0.312,-0.305,4
10,5,2007-11-03,-0.30725,-0.315,-0.304,4
10,5,2007-11-04,-0.311,-0.314,-0.302,4
10,5,2007-11-05,-0.30575,-0.314,-0.296,4
10,5,2007-11-06,-0.3015,-0.306,-0.292,4
10,5,2007-11-07,-0.30525,-0.309,-0.302,4
10,5,2007-11-08,-0.299,-0.304,-0.29,4
10,5,2007-11-09,-0.29625,-0.299,-0.294,4
10,5,2007-11-10,-0.3025,-0.309,-0.299,4
10,5,2007-11-11,-0.3015,-0.311,-0.292,4
10,5,2007-11-12,-0.2955,-0.3,-0.293,4
10,5,2007-11-13,-0.2965,-0.306,-0.292,4
10,5,2007-11-14,-0.2925,-0.297,-0.287,4
10,5,2007-11-15,-0.28975,-0.291,-0.289,4
10,5,2007-11-16,-0.296,-0.299,-0.293,4
10,5,2007-11-17,-0.292,-0.296,-0.288,4
10,5,2007-11-18,-0.2915,-0.294,-0.289,4
10,5,2007-11-19,-0.2845,-0.29,-0.277,4
10,5,2007-11-20,-0.28,-0.285,-0.276,4
10,5,2007-11-21,-0.279,-0.286,-0.276,4
10,5,2007-11-22,-0.276,-0.285,-0.267,4
10,5,2007-11-23,-0.27475,-0.286,-0.265,4
10,5,2007-11-24,-0.27775,-0.282,-0.273,4
10,5,2007-11-25,-0.276,-0.279,-0.272,4
10,5,2007-11-26,-0.27475,-0.279,-0.268,4
10,5,2007-11-27,-0.27425,-0.277,-0.271,4
10,5,2007-11-28,-0.2725,-0.28,-0.265,4
10,5,2007-11-29,-0.2745,-0.277,-0.272,4
10,5,2007-11-30,-0.271,-0.275,-0.266,4
10,5,2007-12-01,-0.28,-0.289,-0.268,4
10,5,2007-12-02,-0.2725,-0.275,-0.271,4
10,5,2007-12-03,-0.2765,-0.283,-0.27,4
10,5,2007-12-04,-0.2685,-0.274,-0.263,4
10,5,2007-12-05,-0.2705,-0.273,-0.267,4
10,5,2007-12-06,-0.27125,-0.277,-0.267,4
10,5,2007-12-07,-0.27125,-0.276,-0.262,4
10,5,2007-12-08,-0.276,-0.29,-0.267,4
10,5,2007-12-09,-0.27475,-0.28,-0.27,4
10,5,2007-12-10,-0.2765,-0.281,-0.271,4
10,5,2007-12-11,-0.277,-0.283,-0.271,4
10,5,2007-12-12,-0.283,-0.29,-0.27,4
10,5,2007-12-13,-0.27425,-0.283,-0.269,4
10,5,2007-12-14,-0.2765,-0.284,-0.265,4
10,5,2007-12-15,-0.2855,-0.293,-0.281,4
10,5,2007-12-16,-0.282,-0.284,-0.28,4
10,5,2007-12-17,-0.27725,-0.28,-0.274,4
10,5,2007-12-18,-0.2775,-0.28,-0.271,4
10,5,2007-12-19,-0.2775,-0.285,-0.266,4
10,5,2007-12-20,-0.275,-0.286,-0.267,4
10,5,2007-12-21,-0.27975,-0.286,-0.276,4
10,5,2007-12-22,-0.276,-0.28,-0.271,4
10,5,2007-12-23,-0.27375,-0.28,-0.27,4
10,5,2007-12-24,-0.27675,-0.28,-0.27,4
10,5,2007-12-25,-0.2755,-0.28,-0.266,4
10,5,2007-12-26,-0.279,-0.286,-0.274,4
10,5,2007-12-27,-0.28375,-0.289,-0.276,4
10,5,2007-12-28,-0.27975,-0.284,-0.276,4
10,5,2007-12-29,-0.279,-0.28,-0.276,4
10,5,2007-12-30,-0.28425,-0.286,-0.282,4
10,5,2007-12-31,-0.278,-0.283,-0.276,4
10,5,2008-01-01,-0.2765,-0.28,-0.27,4
10,5,2008-01-02,-0.279,-0.289,-0.274,4
10,5,2008-01-03,-0.2845,-0.286,-0.28,4
10,5,2008-01-04,-0.28225,-0.286,-0.277,4
10,5,2008-01-05,-0.28075,-0.289,-0.276,4
10,5,2008-01-06,-0.287,-0.291,-0.282,4
10,5,2008-01-07,-0.28875,-0.291,-0.285,4
10,5,2008-01-08,-0.28725,-0.291,-0.28,4
10,5,2008-01-09,-0.29125,-0.298,-0.284,4
10,5,2008-01-10,-0.29475,-0.3,-0.29,4
10,5,2008-01-11,-0.2895,-0.292,-0.288,4
10,5,2008-01-12,-0.29625,-0.298,-0.294,4
10,5,2008-01-13,-0.2995,-0.304,-0.297,4
10,5,2008-01-14,-0.30025,-0.311,-0.295,4
10,5,2008-01-15,-0.301,-0.307,-0.292,4
10,5,2008-01-16,-0.29975,-0.304,-0.295,4
10,5,2008-01-17,-0.307,-0.311,-0.304,4
10,5,2008-01-18,-0.30575,-0.31,-0.303,4
10,5,2008-01-19,-0.315,-0.318,-0.309,4
10,5,2008-01-20,-0.31425,-0.318,-0.308,4
10,5,2008-01-21,-0.3215,-0.325,-0.318,4
10,5,2008-01-22,-0.33375,-0.338,-0.331,4
10,5,2008-01-23,-0.337,-0.341,-0.334,4
10,5,2008-01-24,-0.34825,-0.353,-0.343,4
10,5,2008-01-25,-0.363,-0.367,-0.358,4
10,5,2008-01-26,-0.377,-0.382,-0.373,4
10,5,2008-01-27,-0.38525,-0.392,-0.38,4
10,5,2008-01-28,-0.396,-0.404,-0.388,4
10,5,2008-01-29,-0.41225,-0.419,-0.402,4
10,5,2008-01-30,-0.42725,-0.438,-0.421,4
10,5,2008-01-31,-0.43975,-0.446,-0.431,4
10,5,2008-02-01,-0.45175,-0.459,-0.446,4
10,5,2008-02-02,-0.4725,-0.481,-0.465,4
10,5,2008-02-03,-0.4855,-0.498,-0.475,4
10,5,2008-02-04,-0.5055,-0.512,-0.498,4
10,5,2008-02-05,-0.518,-0.523,-0.512,4
10,5,2008-02-06,-0.538,-0.545,-0.531,4
10,5,2008-02-07,-0.55275,-0.559,-0.549,4
10,5,2008-02-08,-0.5655,-0.574,-0.557,4
10,5,2008-02-09,-0.58375,-0.59,-0.579,4
10,5,2008-02-10,-0.5965,-0.602,-0.591,4
10,5,2008-02-11,-0.61225,-0.621,-0.604,4
10,5,2008-02-12,-0.6305,-0.64,-0.623,4
10,5,2008-02-13,-0.64925,-0.661,-0.64,4
10,5,2008-02-14,-0.6635,-0.668,-0.66,4
10,5,2008-02-15,-0.67725,-0.682,-0.673,4
10,5,2008-02-16,-0.694,-0.703,-0.684,4
10,5,2008-02-17,-0.714,-0.723,-0.706,4
10,5,2008-02-18,-0.72925,-0.743,-0.714,4
10,5,2008-02-19,-0.74075,-0.743,-0.738,4
10,5,2008-02-20,-0.7595,-0.765,-0.753,4
10,5,2008-02-21,-0.77625,-0.791,-0.762,4
10,5,2008-02-22,-0.79,-0.802,-0.782,4
10,5,2008-02-23,-0.80575,-0.809,-0.802,4
10,5,2008-02-24,-0.82425,-0.834,-0.817,4
10,5,2008-02-25,-0.83775,-0.849,-0.828,4
10,5,2008-02-26,-0.853,-0.859,-0.846,4
10,5,2008-02-27,-0.87175,-0.887,-0.86,4
10,5,2008-02-28,-0.888,-0.898,-0.883,4
10,5,2008-02-29,-0.902,-0.907,-0.895,4
10,5,2008-03-01,-0.9205,-0.924,-0.916,4
10,5,2008-03-02,-0.93625,-0.947,-0.932,4
10,5,2008-03-03,-0.9535,-0.967,-0.946,4
10,5,2008-03-04,-0.96775,-0.978,-0.962,4
10,5,2008-03-05,-0.9865,-0.996,-0.978,4
10,5,2008-03-06,-0.9975,-1.004,-0.984,4
10,5,2008-03-07,-1.01375,-1.023,-1.007,4
10,5,2008-03-08,-1.0265,-1.035,-1.016,4
10,5,2008-03-09,-1.035,-1.039,-1.027,4
10,5,2008-03-10,-1.056,-1.062,-1.054,4
10,5,2008-03-11,-1.0655,-1.072,-1.063,4
10,5,2008-03-12,-1.07775,-1.084,-1.074,4
10,5,2008-03-13,-1.09125,-1.097,-1.087,4
10,5,2008-03-14,-1.1,-1.11,-1.093,4
10,5,2008-03-15,-1.111,-1.123,-1.099,4
10,5,2008-03-16,-1.12125,-1.126,-1.116,4
10,5,2008-03-17,-1.13,-1.139,-1.123,4
10,5,2008-03-18,-1.14525,-1.153,-1.134,4
10,5,2008-03-19,-1.15925,-1.171,-1.15,4
10,5,2008-03-20,-1.1665,-1.171,-1.16,4
10,5,2008-03-21,-1.176,-1.18,-1.173,4
10,5,2008-03-22,-1.18825,-1.193,-1.184,4
10,5,2008-03-23,-1.20175,-1.21,-1.194,4
10,5,2008-03-24,-1.21375,-1.218,-1.211,4
10,5,2008-03-25,-1.22325,-1.228,-1.215,4
10,5,2008-03-26,-1.2345,-1.242,-1.228,4
10,5,2008-03-27,-1.2435,-1.251,-1.237,4
10,5,2008-03-28,-1.2525,-1.26,-1.243,4
10,5,2008-03-29,-1.267,-1.27,-1.265,4
10,5,2008-03-30,-1.2805,-1.288,-1.268,4
10,5,2008-03-31,-1.28725,-1.294,-1.279,4
10,5,2008-04-01,-1.29575,-1.305,-1.286,4
10,5,2008-04-02,-1.31125,-1.317,-1.305,4
10,5,2008-04-03,-1.32325,-1.335,-1.318,4
10,5,2008-04-04,-1.33575,-1.347,-1.332,4
10,5,2008-04-05,-1.35125,-1.358,-1.346,4
10,5,2008-04-06,-1.35925,-1.366,-1.351,4
10,5,2008-04-07,-1.374,-1.381,-1.369,4
10,5,2008-04-08,-1.3865,-1.393,-1.383,4
10,5,2008-04-09,-1.40125,-1.405,-1.394,4
10,5,2008-04-10,-1.41125,-1.414,-1.405,4
10,5,2008-04-11,-1.4215,-1.431,-1.413,4
10,5,2008-04-12,-1.43875,-1.446,-1.431,4
10,5,2008-04-13,-1.452,-1.46,-1.446,4
10,5,2008-04-14,-1.46725,-1.478,-1.456,4
10,5,2008-04-15,-1.48575,-1.496,-1.473,4
10,5,2008-04-16,-1.49475,-1.5,-1.49,4
10,5,2008-04-17,-1.5035,-1.513,-1.498,4
10,5,2008-04-18,-1.51275,-1.514,-1.512,4
10,5,2008-04-19,-1.5255,-1.533,-1.518,4
10,5,2008-04-20,-1.53975,-1.546,-1.528,4
10,5,2008-04-21,-1.55175,-1.561,-1.545,4
10,5,2008-04-22,-1.5615,-1.566,-1.555,4
10,5,2008-04-23,-1.5765,-1.58,-1.573,4
10,5,2008-04-24,-1.585,-1.59,-1.58,4
10,5,2008-04-25,-1.59375,-1.602,-1.589,4
10,5,2008-04-26,-1.60525,-1.611,-1.599,4
10,5,2008-04-27,-1.61475,-1.626,-1.609,4
10,5,2008-04-28,-1.628,-1.636,-1.619,4
10,5,2008-04-29,-1.63775,-1.651,-1.628,4
10,5,2008-04-30,-1.65325,-1.666,-1.645,4
10,5,2008-05-01,-1.65725,-1.661,-1.651,4
10,5,2008-05-02,-1.669,-1.671,-1.665,4
10,5,2008-05-03,-1.67275,-1.681,-1.669,4
10,5,2008-05-04,-1.68175,-1.683,-1.68,4
10,5,2008-05-05,-1.6955,-1.707,-1.685,4
10,5,2008-05-06,-1.70175,-1.707,-1.697,4
10,5,2008-05-07,-1.7085,-1.712,-1.705,4
10,5,2008-05-08,-1.709,-1.72,-1.704,4
10,5,2008-05-09,-1.72175,-1.729,-1.715,4
10,5,2008-05-10,-1.7215,-1.728,-1.714,4
10,5,2008-05-11,-1.72675,-1.729,-1.724,4
10,5,2008-05-12,-1.7375,-1.745,-1.732,4
10,5,2008-05-13,-1.74075,-1.743,-1.737,4
10,5,2008-05-14,-1.74575,-1.748,-1.743,4
10,5,2008-05-15,-1.7445,-1.755,-1.733,4
10,5,2008-05-16,-1.74325,-1.751,-1.734,4
10,5,2008-05-17,-1.74575,-1.751,-1.741,4
10,5,2008-05-18,-1.7465,-1.751,-1.741,4
10,5,2008-05-19,-1.75025,-1.755,-1.743,4
10,5,2008-05-20,-1.74125,-1.749,-1.733,4
10,5,2008-05-21,-1.745,-1.751,-1.733,4
10,5,2008-05-22,-1.7325,-1.741,-1.726,4
10,5,2008-05-23,-1.73025,-1.734,-1.724,4
10,5,2008-05-24,-1.72675,-1.733,-1.722,4
10,5,2008-05-25,-1.72025,-1.724,-1.717,4
10,5,2008-05-26,-1.7105,-1.718,-1.699,4
10,5,2008-05-27,-1.70733,-1.709,-1.705,3
10,5,2008-05-28,-1.70375,-1.728,-1.689,4
10,5,2008-05-29,-1.69425,-1.7,-1.689,4
10,5,2008-05-30,-1.66975,-1.674,-1.664,4
10,5,2008-05-31,-1.66875,-1.675,-1.664,4
10,5,2008-06-01,-1.6585,-1.666,-1.651,4
10,5,2008-06-02,-1.648,-1.652,-1.644,4
10,5,2008-06-03,-1.6415,-1.647,-1.636,4
10,5,2008-06-04,-1.61775,-1.626,-1.612,4
10,5,2008-06-05,-1.61175,-1.618,-1.604,4
10,5,2008-06-06,-1.60625,-1.609,-1.604,4
10,5,2008-06-07,-1.585,-1.597,-1.579,4
10,5,2008-06-08,-1.57075,-1.578,-1.559,4
10,5,2008-06-09,-1.564,-1.571,-1.557,4
10,5,2008-06-10,-1.555,-1.56,-1.551,4
10,5,2008-06-11,-1.5455,-1.55,-1.535,4
10,5,2008-06-12,-1.52925,-1.54,-1.521,4
10,5,2008-06-13,-1.5165,-1.525,-1.511,4
10,5,2008-06-14,-1.5075,-1.517,-1.496,4
10,5,2008-06-15,-1.4955,-1.502,-1.488,4
10,5,2008-06-16,-1.4835,-1.493,-1.47,4
10,5,2008-06-17,-1.46725,-1.473,-1.46,4
10,5,2008-06-18,-1.453,-1.464,-1.443,4
10,5,2008-06-19,-1.4495,-1.457,-1.442,4
10,5,2008-06-20,-1.43275,-1.44,-1.422,4
10,5,2008-06-21,-1.423,-1.432,-1.412,4
10,5,2008-06-22,-1.40225,-1.413,-1.393,4
10,5,2008-06-23,-1.396,-1.403,-1.387,4
10,5,2008-06-24,-1.381,-1.386,-1.377,4
10,5,2008-06-25,-1.36975,-1.376,-1.361,4
10,5,2008-06-26,-1.35775,-1.365,-1.351,4
10,5,2008-06-27,-1.3425,-1.356,-1.329,4
10,5,2008-06-28,-1.319,-1.33,-1.299,4
10,5,2008-06-29,-1.2875,-1.299,-1.28,4
10,5,2008-06-30,-1.25725,-1.271,-1.243,4
10,5,2008-07-01,-1.227,-1.243,-1.216,4
10,5,2008-07-02,-1.17875,-1.191,-1.158,4
10,5,2008-07-03,-1.13425,-1.148,-1.12,4
10,5,2008-07-04,-1.0925,-1.111,-1.082,4
10,5,2008-07-05,-1.055,-1.074,-1.045,4
10,5,2008-07-06,-1.034,-1.041,-1.027,4
10,5,2008-07-07,-1.013,-1.018,-1.008,4
10,5,2008-07-08,-0.9855,-0.999,-0.976,4
10,5,2008-07-09,-0.9775,-0.99,-0.97,4
10,5,2008-07-10,-0.946,-0.962,-0.935,4
10,5,2008-07-11,-0.927,-0.933,-0.92,4
10,5,2008-07-12,-0.91375,-0.915,-0.911,4
10,5,2008-07-13,-0.9035,-0.915,-0.89,4
10,5,2008-07-14,-0.8845,-0.9,-0.877,4
10,5,2008-07-15,-0.87475,-0.882,-0.868,4
10,5,2008-07-16,-0.86,-0.861,-0.859,4
10,5,2008-07-17,-0.85125,-0.86,-0.841,4
10,5,2008-07-18,-0.83025,-0.839,-0.818,4
10,5,2008-07-19,-0.81975,-0.833,-0.806,4
10,5,2008-07-20,-0.80675,-0.813,-0.799,4
10,5,2008-07-21,-0.794,-0.8,-0.789,4
10,5,2008-07-22,-0.78575,-0.792,-0.779,4
10,5,2008-07-23,-0.7695,-0.775,-0.766,4
10,5,2008-07-24,-0.7585,-0.767,-0.748,4
10,5,2008-07-25,-0.7475,-0.757,-0.735,4
10,5,2008-07-26,-0.73675,-0.739,-0.734,4
10,5,2008-07-27,-0.72675,-0.731,-0.72,4
10,5,2008-07-28,-0.719,-0.73,-0.71,4
10,5,2008-07-29,-0.7065,-0.72,-0.694,4
10,5,2008-07-30,-0.689,-0.702,-0.676,4
10,5,2008-07-31,-0.6905,-0.694,-0.687,4
10,5,2008-08-01,-0.68275,-0.692,-0.67,4
10,5,2008-08-02,-0.67575,-0.677,-0.674,4
10,5,2008-08-03,-0.666,-0.674,-0.658,4
10,5,2008-08-04,-0.6615,-0.667,-0.656,4
10,5,2008-08-05,-0.659,-0.664,-0.648,4
10,5,2008-08-06,-0.6485,-0.652,-0.646,4
10,5,2008-08-07,-0.646,-0.653,-0.639,4
10,5,2008-08-08,-0.63725,-0.647,-0.632,4
10,5,2008-08-09,-0.62825,-0.629,-0.627,4
10,5,2008-08-10,-0.61525,-0.619,-0.612,4
10,5,2008-08-11,-0.6155,-0.619,-0.609,4
10,5,2008-08-12,-0.61225,-0.619,-0.606,4
10,5,2008-08-13,-0.60375,-0.61,-0.597,4
10,5,2008-08-14,-0.5975,-0.601,-0.592,4
10,5,2008-08-15,-0.59475,-0.597,-0.592,4
10,5,2008-08-16,-0.59525,-0.608,-0.588,4
10,5,2008-08-17,-0.5855,-0.588,-0.582,4
10,5,2008-08-18,-0.5765,-0.582,-0.573,4
10,5,2008-08-19,-0.579,-0.584,-0.566,4
10,5,2008-08-20,-0.573,-0.58,-0.564,4
10,5,2008-08-21,-0.567,-0.573,-0.563,4
10,5,2008-08-22,-0.56025,-0.563,-0.555,4
10,5,2008-08-23,-0.5615,-0.567,-0.558,4
10,5,2008-08-24,-0.5535,-0.558,-0.545,4
10,5,2008-08-25,-0.546,-0.555,-0.537,4
10,5,2008-08-26,-0.5485,-0.558,-0.545,4
10,5,2008-08-27,-0.5375,-0.549,-0.527,4
10,5,2008-08-28,-0.53125,-0.54,-0.52,4
10,5,2008-08-29,-0.52675,-0.532,-0.521,4
10,5,2008-08-30,-0.52375,-0.527,-0.522,4
10,5,2008-08-31,-0.5205,-0.529,-0.508,4
10,5,2008-09-01,-0.52,-0.524,-0.515,4
10,5,2008-09-02,-0.51175,-0.517,-0.509,4
10,5,2008-09-03,-0.5095,-0.518,-0.496,4
10,5,2008-09-04,-0.51075,-0.518,-0.508,4
10,5,2008-09-05,-0.4995,-0.506,-0.49,4
10,5,2008-09-06,-0.49325,-0.5,-0.487,4
10,5,2008-09-07,-0.492,-0.496,-0.487,4
10,5,2008-09-08,-0.4905,-0.495,-0.487,4
10,5,2008-09-09,-0.4835,-0.49,-0.478,4
10,5,2008-09-10,-0.47625,-0.487,-0.467,4
10,5,2008-09-11,-0.47375,-0.477,-0.472,4
10,5,2008-09-12,-0.4725,-0.481,-0.463,4
10,5,2008-09-13,-0.472,-0.477,-0.463,4
10,5,2008-09-14,-0.466,-0.471,-0.463,4
10,5,2008-09-15,-0.465,-0.47,-0.459,4
10,5,2008-09-16,-0.45875,-0.461,-0.456,4
10,5,2008-09-17,-0.457,-0.461,-0.45,4
10,5,2008-09-18,-0.45325,-0.458,-0.447,4
10,5,2008-09-19,-0.45075,-0.455,-0.446,4
10,5,2008-09-20,-0.44775,-0.452,-0.442,4
10,5,2008-09-21,-0.44325,-0.449,-0.439,4
10,5,2008-09-22,-0.4375,-0.445,-0.434,4
10,5,2008-09-23,-0.43325,-0.44,-0.43,4
10,5,2008-09-24,-0.43175,-0.434,-0.426,4
10,5,2008-09-25,-0.43075,-0.435,-0.427,4
10,5,2008-09-26,-0.42875,-0.433,-0.424,4
10,5,2008-09-27,-0.4195,-0.424,-0.415,4
10,5,2008-09-28,-0.417,-0.421,-0.414,4
10,5,2008-09-29,-0.4145,-0.418,-0.412,4
10,5,2008-09-30,-0.413,-0.417,-0.409,4
10,5,2008-10-01,-0.41,-0.412,-0.405,4
10,5,2008-10-02,-0.40675,-0.412,-0.398,4
10,5,2008-10-03,-0.40625,-0.409,-0.404,4
10,5,2008-10-04,-0.40275,-0.407,-0.398,4
10,5,2008-10-05,-0.3975,-0.407,-0.39,4
10,5,2008-10-06,-0.39475,-0.4,-0.39,4
10,5,2008-10-07,-0.39175,-0.395,-0.387,4
10,5,2008-10-08,-0.3895,-0.393,-0.385,4
10,5,2008-10-09,-0.3885,-0.392,-0.385,4
10,5,2008-10-10,-0.385,-0.387,-0.381,4
10,5,2008-10-11,-0.381,-0.385,-0.377,4
10,5,2008-10-12,-0.376,-0.381,-0.371,4
10,5,2008-10-13,-0.372,-0.378,-0.369,4
10,5,2008-10-14,-0.3685,-0.373,-0.366,4
10,5,2008-10-15,-0.367,-0.368,-0.366,2
10,5,2008-10-16,NA,NA,NA,0
10,5,2008-10-17,NA,NA,NA,0
10,5,2008-10-18,NA,NA,NA,0
10,5,2008-10-19,NA,NA,NA,0
10,5,2008-10-20,NA,NA,NA,0
10,5,2008-10-21,NA,NA,NA,0
10,5,2008-10-22,NA,NA,NA,0
10,5,2008-10-23,NA,NA,NA,0
10,5,2008-10-24,NA,NA,NA,0
10,5,2008-10-25,NA,NA,NA,0
10,5,2008-10-26,NA,NA,NA,0
10,5,2008-10-27,NA,NA,NA,0
10,5,2008-10-28,NA,NA,NA,0
10,5,2008-10-29,NA,NA,NA,0
10,5,2008-10-30,NA,NA,NA,0
10,5,2008-10-31,NA,NA,NA,0
10,5,2008-11-01,NA,NA,NA,0
10,5,2008-11-02,NA,NA,NA,0
10,5,2008-11-03,NA,NA,NA,0
10,5,2008-11-04,NA,NA,NA,0
10,5,2008-11-05,NA,NA,NA,0
10,5,2008-11-06,NA,NA,NA,0
10,5,2008-11-07,NA,NA,NA,0
10,5,2008-11-08,NA,NA,NA,0
10,5,2008-11-09,NA,NA,NA,0
10,5,2008-11-10,NA,NA,NA,0
10,5,2008-11-11,NA,NA,NA,0
10,5,2008-11-12,NA,NA,NA,0
10,5,2008-11-13,NA,NA,NA,0
10,5,2008-11-14,NA,NA,NA,0
10,5,2008-11-15,NA,NA,NA,0
10,5,2008-11-16,NA,NA,NA,0
10,5,2008-11-17,NA,NA,NA,0
10,5,2008-11-18,NA,NA,NA,0
10,5,2008-11-19,NA,NA,NA,0
10,5,2008-11-20,NA,NA,NA,0
10,5,2008-11-21,NA,NA,NA,0
10,5,2008-11-22,NA,NA,NA,0
10,5,2008-11-23,NA,NA,NA,0
10,5,2008-11-24,NA,NA,NA,0
10,5,2008-11-25,NA,NA,NA,0
10,5,2008-11-26,NA,NA,NA,0
10,5,2008-11-27,NA,NA,NA,0
10,5,2008-11-28,NA,NA,NA,0
10,5,2008-11-29,NA,NA,NA,0
10,5,2008-11-30,NA,NA,NA,0
10,5,2008-12-01,NA,NA,NA,0
10,5,2008-12-02,NA,NA,NA,0
10,5,2008-12-03,NA,NA,NA,0
10,5,2008-12-04,NA,NA,NA,0
10,5,2008-12-05,NA,NA,NA,0
10,5,2008-12-06,NA,NA,NA,0
10,5,2008-12-07,NA,NA,NA,0
10,5,2008-12-08,NA,NA,NA,0
10,5,2008-12-09,NA,NA,NA,0
10,5,2008-12-10,NA,NA,NA,0
10,5,2008-12-11,NA,NA,NA,0
10,5,2008-12-12,NA,NA,NA,0
10,5,2008-12-13,NA,NA,NA,0
10,5,2008-12-14,NA,NA,NA,0
10,5,2008-12-15,NA,NA,NA,0
10,5,2008-12-16,NA,NA,NA,0
10,5,2008-12-17,NA,NA,NA,0
10,5,2008-12-18,NA,NA,NA,0
10,5,2008-12-19,NA,NA,NA,0
10,5,2008-12-20,NA,NA,NA,0
10,5,2008-12-21,NA,NA,NA,0
10,5,2008-12-22,NA,NA,NA,0
10,5,2008-12-23,NA,NA,NA,0
10,5,2008-12-24,NA,NA,NA,0
10,5,2008-12-25,NA,NA,NA,0
10,5,2008-12-26,NA,NA,NA,0
10,5,2008-12-27,NA,NA,NA,0
10,5,2008-12-28,NA,NA,NA,0
10,5,2008-12-29,NA,NA,NA,0
10,5,2008-12-30,NA,NA,NA,0
10,5,2008-12-31,NA,NA,NA,0
10,5,2009-01-01,NA,NA,NA,0
10,5,2009-01-02,NA,NA,NA,0
10,5,2009-01-03,NA,NA,NA,0
10,5,2009-01-04,NA,NA,NA,0
10,5,2009-01-05,NA,NA,NA,0
10,5,2009-01-06,NA,NA,NA,0
10,5,2009-01-07,NA,NA,NA,0
10,5,2009-01-08,NA,NA,NA,0
10,5,2009-01-09,NA,NA,NA,0
10,5,2009-01-10,NA,NA,NA,0
10,5,2009-01-11,NA,NA,NA,0
10,5,2009-01-12,NA,NA,NA,0
10,5,2009-01-13,NA,NA,NA,0
10,5,2009-01-14,NA,NA,NA,0
10,5,2009-01-15,NA,NA,NA,0
10,5,2009-01-16,NA,NA,NA,0
10,5,2009-01-17,NA,NA,NA,0
10,5,2009-01-18,NA,NA,NA,0
10,5,2009-01-19,NA,NA,NA,0
10,5,2009-01-20,NA,NA,NA,0
10,5,2009-01-21,NA,NA,NA,0
10,5,2009-01-22,NA,NA,NA,0
10,5,2009-01-23,NA,NA,NA,0
10,5,2009-01-24,NA,NA,NA,0
10,5,2009-01-25,NA,NA,NA,0
10,5,2009-01-26,NA,NA,NA,0
10,5,2009-01-27,NA,NA,NA,0
10,5,2009-01-28,NA,NA,NA,0
10,5,2009-01-29,NA,NA,NA,0
10,5,2009-01-30,NA,NA,NA,0
10,5,2009-01-31,NA,NA,NA,0
10,5,2009-02-01,NA,NA,NA,0
10,5,2009-02-02,NA,NA,NA,0
10,5,2009-02-03,NA,NA,NA,0
10,5,2009-02-04,NA,NA,NA,0
10,5,2009-02-05,NA,NA,NA,0
10,5,2009-02-06,NA,NA,NA,0
10,5,2009-02-07,NA,NA,NA,0
10,5,2009-02-08,NA,NA,NA,0
10,5,2009-02-09,NA,NA,NA,0
10,5,2009-02-10,NA,NA,NA,0
10,5,2009-02-11,NA,NA,NA,0
10,5,2009-02-12,NA,NA,NA,0
10,5,2009-02-13,NA,NA,NA,0
10,5,2009-02-14,NA,NA,NA,0
10,5,2009-02-15,NA,NA,NA,0
10,5,2009-02-16,NA,NA,NA,0
10,5,2009-02-17,NA,NA,NA,0
10,5,2009-02-18,NA,NA,NA,0
10,5,2009-02-19,NA,NA,NA,0
10,5,2009-02-20,NA,NA,NA,0
10,5,2009-02-21,NA,NA,NA,0
10,5,2009-02-22,NA,NA,NA,0
10,5,2009-02-23,NA,NA,NA,0
10,5,2009-02-24,NA,NA,NA,0
10,5,2009-02-25,NA,NA,NA,0
10,5,2009-02-26,NA,NA,NA,0
10,5,2009-02-27,NA,NA,NA,0
10,5,2009-02-28,NA,NA,NA,0
10,5,2009-03-01,NA,NA,NA,0
10,5,2009-03-02,NA,NA,NA,0
10,5,2009-03-03,NA,NA,NA,0
10,5,2009-03-04,NA,NA,NA,0
10,5,2009-03-05,NA,NA,NA,0
10,5,2009-03-06,NA,NA,NA,0
10,5,2009-03-07,NA,NA,NA,0
10,5,2009-03-08,NA,NA,NA,0
10,5,2009-03-09,NA,NA,NA,0
10,5,2009-03-10,NA,NA,NA,0
10,5,2009-03-11,NA,NA,NA,0
10,5,2009-03-12,NA,NA,NA,0
10,5,2009-03-13,NA,NA,NA,0
10,5,2009-03-14,NA,NA,NA,0
10,5,2009-03-15,NA,NA,NA,0
10,5,2009-03-16,NA,NA,NA,0
10,5,2009-03-17,NA,NA,NA,0
10,5,2009-03-18,NA,NA,NA,0
10,5,2009-03-19,NA,NA,NA,0
10,5,2009-03-20,NA,NA,NA,0
10,5,2009-03-21,NA,NA,NA,0
10,5,2009-03-22,NA,NA,NA,0
10,5,2009-03-23,NA,NA,NA,0
10,5,2009-03-24,NA,NA,NA,0
10,5,2009-03-25,NA,NA,NA,0
10,5,2009-03-26,NA,NA,NA,0
10,5,2009-03-27,NA,NA,NA,0
10,5,2009-03-28,NA,NA,NA,0
10,5,2009-03-29,NA,NA,NA,0
10,5,2009-03-30,NA,NA,NA,0
10,5,2009-03-31,NA,NA,NA,0
10,5,2009-04-01,NA,NA,NA,0
10,5,2009-04-02,NA,NA,NA,0
10,5,2009-04-03,NA,NA,NA,0
10,5,2009-04-04,NA,NA,NA,0
10,5,2009-04-05,NA,NA,NA,0
10,5,2009-04-06,NA,NA,NA,0
10,5,2009-04-07,NA,NA,NA,0
10,5,2009-04-08,NA,NA,NA,0
10,5,2009-04-09,NA,NA,NA,0
10,5,2009-04-10,NA,NA,NA,0
10,5,2009-04-11,NA,NA,NA,0
10,5,2009-04-12,NA,NA,NA,0
10,5,2009-04-13,NA,NA,NA,0
10,5,2009-04-14,NA,NA,NA,0
10,5,2009-04-15,NA,NA,NA,0
10,5,2009-04-16,NA,NA,NA,0
10,5,2009-04-17,NA,NA,NA,0
10,5,2009-04-18,NA,NA,NA,0
10,5,2009-04-19,NA,NA,NA,0
10,5,2009-04-20,NA,NA,NA,0
10,5,2009-04-21,NA,NA,NA,0
10,5,2009-04-22,NA,NA,NA,0
10,5,2009-04-23,NA,NA,NA,0
10,5,2009-04-24,NA,NA,NA,0
10,5,2009-04-25,NA,NA,NA,0
10,5,2009-04-26,NA,NA,NA,0
10,5,2009-04-27,NA,NA,NA,0
10,5,2009-04-28,NA,NA,NA,0
10,5,2009-04-29,NA,NA,NA,0
10,5,2009-04-30,NA,NA,NA,0
10,5,2009-05-01,NA,NA,NA,0
10,5,2009-05-02,NA,NA,NA,0
10,5,2009-05-03,NA,NA,NA,0
10,5,2009-05-04,NA,NA,NA,0
10,5,2009-05-05,NA,NA,NA,0
10,5,2009-05-06,NA,NA,NA,0
10,5,2009-05-07,NA,NA,NA,0
10,5,2009-05-08,NA,NA,NA,0
10,5,2009-05-09,NA,NA,NA,0
10,5,2009-05-10,NA,NA,NA,0
10,5,2009-05-11,NA,NA,NA,0
10,5,2009-05-12,NA,NA,NA,0
10,5,2009-05-13,NA,NA,NA,0
10,5,2009-05-14,NA,NA,NA,0
10,5,2009-05-15,NA,NA,NA,0
10,5,2009-05-16,NA,NA,NA,0
10,5,2009-05-17,NA,NA,NA,0
10,5,2009-05-18,NA,NA,NA,0
10,5,2009-05-19,NA,NA,NA,0
10,5,2009-05-20,NA,NA,NA,0
10,5,2009-05-21,NA,NA,NA,0
10,5,2009-05-22,NA,NA,NA,0
10,5,2009-05-23,NA,NA,NA,0
10,5,2009-05-24,NA,NA,NA,0
10,5,2009-05-25,NA,NA,NA,0
10,5,2009-05-26,NA,NA,NA,0
10,5,2009-05-27,NA,NA,NA,0
10,5,2009-05-28,NA,NA,NA,0
10,5,2009-05-29,NA,NA,NA,0
10,5,2009-05-30,NA,NA,NA,0
10,5,2009-05-31,NA,NA,NA,0
10,5,2009-06-01,NA,NA,NA,0
10,5,2009-06-02,NA,NA,NA,0
10,5,2009-06-03,NA,NA,NA,0
10,5,2009-06-04,NA,NA,NA,0
10,5,2009-06-05,NA,NA,NA,0
10,5,2009-06-06,NA,NA,NA,0
10,5,2009-06-07,NA,NA,NA,0
10,5,2009-06-08,NA,NA,NA,0
10,5,2009-06-09,NA,NA,NA,0
10,5,2009-06-10,NA,NA,NA,0
10,5,2009-06-11,NA,NA,NA,0
10,5,2009-06-12,NA,NA,NA,0
10,5,2009-06-13,NA,NA,NA,0
10,5,2009-06-14,NA,NA,NA,0
10,5,2009-06-15,NA,NA,NA,0
10,5,2009-06-16,NA,NA,NA,0
10,5,2009-06-17,NA,NA,NA,0
10,5,2009-06-18,NA,NA,NA,0
10,5,2009-06-19,NA,NA,NA,0
10,5,2009-06-20,NA,NA,NA,0
10,5,2009-06-21,NA,NA,NA,0
10,5,2009-06-22,NA,NA,NA,0
10,5,2009-06-23,NA,NA,NA,0
10,5,2009-06-24,NA,NA,NA,0
10,5,2009-06-25,NA,NA,NA,0
10,5,2009-06-26,NA,NA,NA,0
10,5,2009-06-27,NA,NA,NA,0
10,5,2009-06-28,NA,NA,NA,0
10,5,2009-06-29,NA,NA,NA,0
10,5,2009-06-30,NA,NA,NA,0
10,5,2009-07-01,NA,NA,NA,0
10,5,2009-07-02,NA,NA,NA,0
10,5,2009-07-03,NA,NA,NA,0
10,5,2009-07-04,NA,NA,NA,0
10,5,2009-07-05,NA,NA,NA,0
10,5,2009-07-06,NA,NA,NA,0
10,5,2009-07-07,NA,NA,NA,0
10,5,2009-07-08,NA,NA,NA,0
10,5,2009-07-09,NA,NA,NA,0
10,5,2009-07-10,NA,NA,NA,0
10,5,2009-07-11,NA,NA,NA,0
10,5,2009-07-12,NA,NA,NA,0
10,5,2009-07-13,NA,NA,NA,0
10,5,2009-07-14,NA,NA,NA,0
10,5,2009-07-15,NA,NA,NA,0
10,5,2009-07-16,NA,NA,NA,0
10,5,2009-07-17,NA,NA,NA,0
10,5,2009-07-18,NA,NA,NA,0
10,5,2009-07-19,NA,NA,NA,0
10,5,2009-07-20,NA,NA,NA,0
10,5,2009-07-21,NA,NA,NA,0
10,5,2009-07-22,NA,NA,NA,0
10,5,2009-07-23,NA,NA,NA,0
10,5,2009-07-24,NA,NA,NA,0
10,5,2009-07-25,NA,NA,NA,0
10,5,2009-07-26,NA,NA,NA,0
10,5,2009-07-27,NA,NA,NA,0
10,5,2009-07-28,NA,NA,NA,0
10,5,2009-07-29,NA,NA,NA,0
10,5,2009-07-30,NA,NA,NA,0
10,5,2009-07-31,NA,NA,NA,0
10,5,2009-08-01,NA,NA,NA,0
10,5,2009-08-02,NA,NA,NA,0
10,5,2009-08-03,NA,NA,NA,0
10,5,2009-08-04,NA,NA,NA,0
10,5,2009-08-05,NA,NA,NA,0
10,5,2009-08-06,NA,NA,NA,0
10,5,2009-08-07,NA,NA,NA,0
10,5,2009-08-08,NA,NA,NA,0
10,5,2009-08-09,NA,NA,NA,0
10,5,2009-08-10,NA,NA,NA,0
10,5,2009-08-11,NA,NA,NA,0
10,5,2009-08-12,NA,NA,NA,0
10,5,2009-08-13,NA,NA,NA,0
10,5,2009-08-14,NA,NA,NA,0
10,5,2009-08-15,NA,NA,NA,0
10,5,2009-08-16,NA,NA,NA,0
10,5,2009-08-17,NA,NA,NA,0
10,5,2009-08-18,NA,NA,NA,0
10,5,2009-08-19,NA,NA,NA,0
10,5,2009-08-20,NA,NA,NA,0
10,5,2009-08-21,NA,NA,NA,0
10,5,2009-08-22,NA,NA,NA,0
10,5,2009-08-23,NA,NA,NA,0
10,5,2009-08-24,NA,NA,NA,0
10,5,2009-08-25,NA,NA,NA,0
10,5,2009-08-26,NA,NA,NA,0
10,5,2009-08-27,NA,NA,NA,0
10,5,2009-08-28,NA,NA,NA,0
10,5,2009-08-29,NA,NA,NA,0
10,5,2009-08-30,NA,NA,NA,0
10,5,2009-08-31,NA,NA,NA,0
10,5,2009-09-01,NA,NA,NA,0
10,5,2009-09-02,NA,NA,NA,0
10,5,2009-09-03,NA,NA,NA,0
10,5,2009-09-04,NA,NA,NA,0
10,5,2009-09-05,NA,NA,NA,0
10,5,2009-09-06,NA,NA,NA,0
10,5,2009-09-07,NA,NA,NA,0
10,5,2009-09-08,NA,NA,NA,0
10,5,2009-09-09,NA,NA,NA,0
10,5,2009-09-10,NA,NA,NA,0
10,5,2009-09-11,NA,NA,NA,0
10,5,2009-09-12,NA,NA,NA,0
10,5,2009-09-13,NA,NA,NA,0
10,5,2009-09-14,NA,NA,NA,0
10,5,2009-09-15,NA,NA,NA,0
10,5,2009-09-16,NA,NA,NA,0
10,5,2009-09-17,NA,NA,NA,0
10,5,2009-09-18,NA,NA,NA,0
10,5,2009-09-19,NA,NA,NA,0
10,5,2009-09-20,NA,NA,NA,0
10,5,2009-09-21,NA,NA,NA,0
10,5,2009-09-22,NA,NA,NA,0
10,5,2009-09-23,NA,NA,NA,0
10,5,2009-09-24,NA,NA,NA,0
10,5,2009-09-25,NA,NA,NA,0
10,5,2009-09-26,NA,NA,NA,0
10,5,2009-09-27,NA,NA,NA,0
10,5,2009-09-28,NA,NA,NA,0
10,5,2009-09-29,-0.34633,-0.354,-0.339,3
10,5,2009-09-30,-0.33675,-0.346,-0.328,4
10,5,2009-10-01,-0.33075,-0.339,-0.328,4
10,5,2009-10-02,-0.32775,-0.339,-0.32,4
10,5,2009-10-03,-0.3295,-0.339,-0.322,4
10,5,2009-10-04,-0.32675,-0.331,-0.32,4
10,5,2009-10-05,-0.3215,-0.328,-0.31,4
10,5,2009-10-06,-0.3155,-0.328,-0.309,4
10,5,2009-10-07,-0.31275,-0.32,-0.309,4
10,5,2009-10-08,-0.307,-0.309,-0.301,4
10,5,2009-10-09,-0.307,-0.309,-0.301,4
10,5,2009-10-10,-0.30425,-0.309,-0.297,4
10,5,2009-10-11,-0.30025,-0.309,-0.29,4
10,5,2009-10-12,-0.293,-0.301,-0.284,4
10,5,2009-10-13,-0.28575,-0.301,-0.279,4
10,5,2009-10-14,-0.2945,-0.301,-0.283,4
10,5,2009-10-15,-0.28225,-0.284,-0.279,4
10,5,2009-10-16,-0.27967,-0.281,-0.277,3
10,5,2009-10-17,-0.2835,-0.289,-0.278,2
10,5,2009-10-18,-0.27967,-0.282,-0.278,3
10,5,2009-10-19,-0.278,-0.289,-0.263,3
10,5,2009-10-20,-0.266,-0.27,-0.262,3
10,5,2009-10-21,-0.2705,-0.271,-0.27,2
10,5,2009-10-22,-0.26367,-0.267,-0.262,3
10,5,2009-10-23,-0.262,-0.264,-0.26,2
10,5,2009-10-24,-0.261,-0.27,-0.251,3
10,5,2009-10-25,-0.257,-0.265,-0.253,3
10,5,2009-10-26,-0.25667,-0.264,-0.253,3
10,5,2009-10-27,-0.25767,-0.267,-0.253,3
10,5,2009-10-28,-0.257,-0.265,-0.253,3
10,5,2009-10-29,-0.25033,-0.253,-0.245,3
10,5,2009-10-30,-0.25033,-0.253,-0.245,3
10,5,2009-10-31,NA,NA,NA,0
10,5,2009-11-01,-0.24233,-0.251,-0.232,3
10,5,2009-11-02,-0.232,-0.232,-0.232,1
10,5,2009-11-03,-0.231,-0.235,-0.227,2
10,5,2009-11-04,-0.23767,-0.24,-0.233,3
10,5,2009-11-05,-0.24333,-0.246,-0.242,3
10,5,2009-11-06,-0.238,-0.246,-0.226,3
10,5,2009-11-07,-0.2325,-0.24,-0.225,2
10,5,2009-11-08,NA,NA,NA,0
10,5,2009-11-09,-0.227,-0.227,-0.227,1
10,5,2009-11-10,-0.227,-0.229,-0.225,3
10,5,2009-11-11,-0.22833,-0.231,-0.227,3
10,5,2009-11-12,-0.22733,-0.229,-0.225,3
10,5,2009-11-13,-0.22533,-0.232,-0.217,3
10,5,2009-11-14,-0.22633,-0.227,-0.226,3
10,5,2009-11-15,-0.2145,-0.215,-0.214,2
10,5,2009-11-16,-0.21833,-0.223,-0.216,3
10,5,2009-11-17,-0.21567,-0.221,-0.212,3
10,5,2009-11-18,-0.21767,-0.223,-0.215,3
10,5,2009-11-19,-0.225,-0.225,-0.225,1
10,5,2009-11-20,-0.227,-0.227,-0.227,1
10,5,2009-11-21,-0.227,-0.227,-0.227,1
10,5,2009-11-22,-0.221,-0.221,-0.221,1
10,5,2009-11-23,-0.225,-0.225,-0.225,1
10,5,2009-11-24,-0.225,-0.225,-0.225,1
10,5,2009-11-25,-0.225,-0.225,-0.225,1
10,5,2009-11-26,-0.225,-0.225,-0.225,1
10,5,2009-11-27,-0.226,-0.226,-0.226,1
10,5,2009-11-28,-0.209,-0.209,-0.209,1
10,5,2009-11-29,-0.214,-0.214,-0.214,1
10,5,2009-11-30,-0.214,-0.214,-0.214,1
10,5,2009-12-01,-0.216,-0.216,-0.216,1
10,5,2009-12-02,-0.205,-0.205,-0.205,1
10,5,2009-12-03,-0.207,-0.207,-0.207,1
10,5,2009-12-04,-0.21,-0.21,-0.21,1
10,5,2009-12-05,-0.207,-0.207,-0.207,1
10,5,2009-12-06,-0.205,-0.205,-0.205,1
10,5,2009-12-07,-0.206,-0.206,-0.206,1
10,5,2009-12-08,-0.207,-0.207,-0.207,1
10,5,2009-12-09,-0.21,-0.21,-0.21,1
10,5,2009-12-10,-0.207,-0.207,-0.207,1
10,5,2009-12-11,-0.209,-0.209,-0.209,1
10,5,2009-12-12,-0.197,-0.197,-0.197,1
10,5,2009-12-13,-0.207,-0.207,-0.207,1
10,5,2009-12-14,-0.209,-0.209,-0.209,1
10,5,2009-12-15,-0.207,-0.207,-0.207,1
10,5,2009-12-16,-0.209,-0.209,-0.209,1
10,5,2009-12-17,-0.209,-0.209,-0.209,1
10,5,2009-12-18,-0.207,-0.207,-0.207,1
10,5,2009-12-19,-0.205,-0.205,-0.205,1
10,5,2009-12-20,-0.205,-0.205,-0.205,1
10,5,2009-12-21,-0.205,-0.205,-0.205,1
10,5,2009-12-22,-0.203,-0.203,-0.203,1
10,5,2009-12-23,-0.208,-0.208,-0.208,1
10,5,2009-12-24,-0.203,-0.203,-0.203,1
10,5,2009-12-25,-0.207,-0.207,-0.207,1
10,5,2009-12-26,-0.205,-0.205,-0.205,1
10,5,2009-12-27,-0.21,-0.21,-0.21,1
10,5,2009-12-28,-0.202,-0.202,-0.202,1
10,5,2009-12-29,-0.207,-0.207,-0.207,1
10,5,2009-12-30,-0.203,-0.203,-0.203,1
10,5,2009-12-31,-0.205,-0.205,-0.205,1
10,5,2010-01-01,-0.209,-0.209,-0.209,1
10,5,2010-01-02,NA,NA,NA,0
10,5,2010-01-03,NA,NA,NA,0
10,5,2010-01-04,NA,NA,NA,0
10,5,2010-01-05,NA,NA,NA,0
10,5,2010-01-06,NA,NA,NA,0
10,5,2010-01-07,NA,NA,NA,0
10,5,2010-01-08,NA,NA,NA,0
10,5,2010-01-09,NA,NA,NA,0
10,5,2010-01-10,NA,NA,NA,0
10,5,2010-01-11,NA,NA,NA,0
10,5,2010-01-12,-0.227,-0.227,-0.227,1
10,5,2010-01-13,NA,NA,NA,0
10,5,2010-01-14,-0.224,-0.224,-0.224,1
10,5,2010-01-15,-0.228,-0.228,-0.228,1
10,5,2010-01-16,-0.244,-0.244,-0.244,1
10,5,2010-01-17,NA,NA,NA,0
10,5,2010-01-18,NA,NA,NA,0
10,5,2010-01-19,NA,NA,NA,0
10,5,2010-01-20,NA,NA,NA,0
10,5,2010-01-21,NA,NA,NA,0
10,5,2010-01-22,NA,NA,NA,0
10,5,2010-01-23,NA,NA,NA,0
10,5,2010-01-24,NA,NA,NA,0
10,5,2010-01-25,NA,NA,NA,0
10,5,2010-01-26,NA,NA,NA,0
10,5,2010-01-27,NA,NA,NA,0
10,5,2010-01-28,NA,NA,NA,0
10,5,2010-01-29,NA,NA,NA,0
10,5,2010-01-30,NA,NA,NA,0
10,5,2010-01-31,NA,NA,NA,0
10,5,2010-02-01,NA,NA,NA,0
10,5,2010-02-02,NA,NA,NA,0
10,5,2010-02-03,NA,NA,NA,0
10,5,2010-02-04,NA,NA,NA,0
10,5,2010-02-05,NA,NA,NA,0
10,5,2010-02-06,NA,NA,NA,0
10,5,2010-02-07,NA,NA,NA,0
10,5,2010-02-08,NA,NA,NA,0
10,5,2010-02-09,NA,NA,NA,0
10,5,2010-02-10,NA,NA,NA,0
10,5,2010-02-11,NA,NA,NA,0
10,5,2010-02-12,NA,NA,NA,0
10,5,2010-02-13,NA,NA,NA,0
10,5,2010-02-14,NA,NA,NA,0
10,5,2010-02-15,NA,NA,NA,0
10,5,2010-02-16,NA,NA,NA,0
10,5,2010-02-17,NA,NA,NA,0
10,5,2010-02-18,NA,NA,NA,0
10,5,2010-02-19,NA,NA,NA,0
10,5,2010-02-20,NA,NA,NA,0
10,5,2010-02-21,NA,NA,NA,0
10,5,2010-02-22,NA,NA,NA,0
10,5,2010-02-23,NA,NA,NA,0
10,5,2010-02-24,-0.811,-0.811,-0.811,1
10,5,2010-02-25,-0.829,-0.829,-0.829,1
10,5,2010-02-26,-0.845,-0.845,-0.845,1
10,5,2010-02-27,-0.866,-0.866,-0.866,1
10,5,2010-02-28,-0.882,-0.882,-0.882,1
10,5,2010-03-01,-0.907,-0.907,-0.907,1
10,5,2010-03-02,-0.923,-0.923,-0.923,1
10,5,2010-03-03,-0.941,-0.941,-0.941,1
10,5,2010-03-04,-0.964,-0.964,-0.964,1
10,5,2010-03-05,-0.979,-0.979,-0.979,1
10,5,2010-03-06,-0.995,-0.995,-0.995,1
10,5,2010-03-07,-1.012,-1.012,-1.012,1
10,5,2010-03-08,-1.042,-1.042,-1.042,1
10,5,2010-03-09,-1.051,-1.051,-1.051,1
10,5,2010-03-10,-1.074,-1.074,-1.074,1
10,5,2010-03-11,-1.098,-1.098,-1.098,1
10,5,2010-03-12,-1.098,-1.098,-1.098,1
10,5,2010-03-13,-1.12,-1.12,-1.12,1
10,5,2010-03-14,-1.138,-1.138,-1.138,1
10,5,2010-03-15,-1.158,-1.158,-1.158,1
10,5,2010-03-16,-1.173,-1.173,-1.173,1
10,5,2010-03-17,-1.196,-1.196,-1.196,1
10,5,2010-03-18,-1.21,-1.218,-1.202,2
10,5,2010-03-19,-1.2285,-1.241,-1.216,4
10,5,2010-03-20,-1.24725,-1.259,-1.241,4
10,5,2010-03-21,-1.26525,-1.274,-1.258,4
10,5,2010-03-22,-1.279,-1.291,-1.272,4
10,5,2010-03-23,-1.29925,-1.311,-1.291,4
10,5,2010-03-24,-1.31225,-1.32,-1.307,4
10,5,2010-03-25,-1.3265,-1.338,-1.311,4
10,5,2010-03-26,-1.35125,-1.358,-1.345,4
10,5,2010-03-27,-1.36175,-1.37,-1.346,4
10,5,2010-03-28,-1.382,-1.395,-1.366,4
10,5,2010-03-29,-1.40075,-1.409,-1.389,4
10,5,2010-03-30,-1.419,-1.428,-1.409,4
10,5,2010-03-31,-1.43,-1.444,-1.422,4
10,5,2010-04-01,-1.4475,-1.456,-1.443,4
10,5,2010-04-02,-1.46525,-1.468,-1.462,4
10,5,2010-04-03,-1.4735,-1.487,-1.464,4
10,5,2010-04-04,-1.489,-1.5,-1.484,4
10,5,2010-04-05,-1.501,-1.507,-1.495,4
10,5,2010-04-06,-1.5205,-1.527,-1.508,4
10,5,2010-04-07,-1.52275,-1.526,-1.514,4
10,5,2010-04-08,-1.53775,-1.546,-1.526,4
10,5,2010-04-09,-1.549,-1.559,-1.545,4
10,5,2010-04-10,-1.558,-1.565,-1.546,4
10,5,2010-04-11,-1.5675,-1.579,-1.562,4
10,5,2010-04-12,-1.574,-1.583,-1.565,4
10,5,2010-04-13,-1.57925,-1.585,-1.574,4
10,5,2010-04-14,-1.588,-1.601,-1.575,4
10,5,2010-04-15,-1.5995,-1.604,-1.593,4
10,5,2010-04-16,-1.60475,-1.612,-1.6,4
10,5,2010-04-17,-1.61525,-1.624,-1.605,4
10,5,2010-04-18,-1.626,-1.632,-1.624,4
10,5,2010-04-19,-1.62675,-1.639,-1.621,4
10,5,2010-04-20,-1.6255,-1.63,-1.624,4
10,5,2010-04-21,-1.63675,-1.644,-1.625,4
10,5,2010-04-22,-1.64325,-1.645,-1.64,4
10,5,2010-04-23,-1.64575,-1.652,-1.643,4
10,5,2010-04-24,-1.65825,-1.664,-1.65,4
10,5,2010-04-25,-1.6575,-1.664,-1.647,4
10,5,2010-04-26,-1.6635,-1.664,-1.663,2
10,5,2010-04-27,NA,NA,NA,0
10,5,2010-04-28,NA,NA,NA,0
10,5,2010-04-29,NA,NA,NA,0
10,5,2010-04-30,NA,NA,NA,0
10,5,2010-05-01,NA,NA,NA,0
10,5,2010-05-02,NA,NA,NA,0
10,5,2010-05-03,NA,NA,NA,0
10,5,2010-05-04,NA,NA,NA,0
10,5,2010-05-05,NA,NA,NA,0
10,5,2010-05-06,NA,NA,NA,0
10,5,2010-05-07,NA,NA,NA,0
10,5,2010-05-08,-1.6815,-1.685,-1.678,2
10,5,2010-05-09,-1.681,-1.685,-1.673,4
10,5,2010-05-10,-1.67775,-1.685,-1.665,4
10,5,2010-05-11,-1.6715,-1.679,-1.665,4
10,5,2010-05-12,-1.67225,-1.682,-1.665,4
10,5,2010-05-13,-1.66225,-1.665,-1.657,4
10,5,2010-05-14,-1.65525,-1.661,-1.642,4
10,5,2010-05-15,-1.64525,-1.649,-1.642,4
10,5,2010-05-16,-1.64175,-1.644,-1.639,4
10,5,2010-05-17,-1.636,-1.642,-1.622,4
10,5,2010-05-18,-1.62175,-1.625,-1.618,4
10,5,2010-05-19,-1.61875,-1.625,-1.606,4
10,5,2010-05-20,-1.599,-1.606,-1.587,4
10,5,2010-05-21,-1.59475,-1.605,-1.587,4
10,5,2010-05-22,-1.5805,-1.587,-1.567,4
10,5,2010-05-23,-1.58075,-1.587,-1.567,4
10,5,2010-05-24,-1.56,-1.567,-1.549,4
10,5,2010-05-25,-1.55675,-1.563,-1.551,4
10,5,2010-05-26,-1.5395,-1.548,-1.529,4
10,5,2010-05-27,-1.5345,-1.542,-1.528,4
10,5,2010-05-28,-1.52575,-1.528,-1.52,4
10,5,2010-05-29,-1.515,-1.524,-1.508,4
10,5,2010-05-30,-1.507,-1.516,-1.496,4
10,5,2010-05-31,-1.50125,-1.508,-1.488,4
10,5,2010-06-01,-1.487,-1.488,-1.484,4
10,5,2010-06-02,-1.47625,-1.487,-1.469,4
10,5,2010-06-03,-1.467,-1.473,-1.462,4
10,5,2010-06-04,-1.45825,-1.464,-1.452,4
10,5,2010-06-05,-1.448,-1.453,-1.445,4
10,5,2010-06-06,-1.4395,-1.446,-1.433,4
10,5,2010-06-07,-1.42425,-1.433,-1.414,4
10,5,2010-06-08,-1.42025,-1.426,-1.416,4
10,5,2010-06-09,-1.4035,-1.416,-1.398,4
10,5,2010-06-10,-1.4005,-1.404,-1.398,4
10,5,2010-06-11,-1.38625,-1.398,-1.379,4
10,5,2010-06-12,-1.3705,-1.379,-1.358,4
10,5,2010-06-13,-1.34525,-1.356,-1.335,4
10,5,2010-06-14,-1.3255,-1.332,-1.315,4
10,5,2010-06-15,-1.29625,-1.307,-1.279,4
10,5,2010-06-16,-1.26825,-1.278,-1.258,4
10,5,2010-06-17,-1.24475,-1.254,-1.235,4
10,5,2010-06-18,-1.228,-1.235,-1.216,4
10,5,2010-06-19,-1.207,-1.216,-1.196,4
10,5,2010-06-20,-1.20175,-1.211,-1.195,4
10,5,2010-06-21,-1.1885,-1.196,-1.177,4
10,5,2010-06-22,-1.16975,-1.177,-1.158,4
10,5,2010-06-23,-1.156,-1.159,-1.153,4
10,5,2010-06-24,-1.14725,-1.154,-1.139,4
10,5,2010-06-25,-1.13325,-1.138,-1.123,4
10,5,2010-06-26,-1.11375,-1.12,-1.105,4
10,5,2010-06-27,-1.08725,-1.107,-1.069,4
10,5,2010-06-28,-1.04775,-1.069,-1.03,4
10,5,2010-06-29,-1.0035,-1.02,-0.99,4
10,5,2010-06-30,-0.9715,-0.988,-0.953,4
10,5,2010-07-01,-0.9425,-0.953,-0.934,4
10,5,2010-07-02,-0.9095,-0.926,-0.896,4
10,5,2010-07-03,-0.885,-0.896,-0.877,4
10,5,2010-07-04,-0.867,-0.877,-0.858,4
10,5,2010-07-05,-0.84825,-0.857,-0.838,4
10,5,2010-07-06,-0.83425,-0.85,-0.819,4
10,5,2010-07-07,-0.824,-0.831,-0.819,4
10,5,2010-07-08,-0.8035,-0.809,-0.8,4
10,5,2010-07-09,-0.79075,-0.8,-0.784,4
10,5,2010-07-10,-0.77975,-0.789,-0.762,4
10,5,2010-07-11,-0.762,-0.772,-0.752,4
10,5,2010-07-12,-0.74725,-0.754,-0.743,4
10,5,2010-07-13,-0.7315,-0.743,-0.724,4
10,5,2010-07-14,-0.71875,-0.734,-0.705,4
10,5,2010-07-15,-0.70925,-0.715,-0.705,4
10,5,2010-07-16,-0.69525,-0.705,-0.686,4
10,5,2010-07-17,-0.67575,-0.686,-0.666,4
10,5,2010-07-18,-0.66625,-0.677,-0.656,4
10,5,2010-07-19,-0.6525,-0.658,-0.648,4
10,5,2010-07-20,-0.6375,-0.648,-0.629,4
10,5,2010-07-21,-0.6325,-0.639,-0.629,4
10,5,2010-07-22,-0.61725,-0.629,-0.61,4
10,5,2010-07-23,-0.60975,-0.615,-0.603,4
10,5,2010-07-24,-0.59525,-0.603,-0.584,4
10,5,2010-07-25,-0.59075,-0.598,-0.584,4
10,5,2010-07-26,-0.58525,-0.591,-0.578,4
10,5,2010-07-27,-0.57925,-0.585,-0.57,4
10,5,2010-07-28,-0.57325,-0.579,-0.569,4
10,5,2010-07-29,-0.55775,-0.572,-0.546,4
10,5,2010-07-30,-0.55175,-0.558,-0.546,4
10,5,2010-07-31,-0.54425,-0.553,-0.535,4
10,5,2010-08-01,-0.53975,-0.545,-0.535,4
10,5,2010-08-02,-0.53575,-0.538,-0.535,4
10,5,2010-08-03,-0.5195,-0.529,-0.509,4
10,5,2010-08-04,-0.5185,-0.526,-0.512,4
10,5,2010-08-05,-0.51325,-0.518,-0.508,4
10,5,2010-08-06,-0.509,-0.516,-0.504,4
10,5,2010-08-07,-0.50625,-0.515,-0.497,4
10,5,2010-08-08,-0.5005,-0.505,-0.497,4
10,5,2010-08-09,-0.4925,-0.497,-0.487,4
10,5,2010-08-10,-0.48725,-0.497,-0.478,4
10,5,2010-08-11,-0.48175,-0.487,-0.478,4
10,5,2010-08-12,-0.48025,-0.484,-0.477,4
10,5,2010-08-13,-0.476,-0.482,-0.47,4
10,5,2010-08-14,-0.46575,-0.478,-0.456,4
10,5,2010-08-15,-0.46375,-0.47,-0.452,4
10,5,2010-08-16,-0.45875,-0.469,-0.452,4
10,5,2010-08-17,-0.4535,-0.459,-0.446,4
10,5,2010-08-18,-0.444,-0.452,-0.44,4
10,5,2010-08-19,-0.44425,-0.452,-0.44,4
10,5,2010-08-20,-0.443,-0.452,-0.44,4
10,5,2010-08-21,-0.44475,-0.451,-0.44,4
10,5,2010-08-22,-0.4305,-0.44,-0.421,4
10,5,2010-08-23,-0.422,-0.425,-0.421,4
10,5,2010-08-24,-0.42325,-0.426,-0.421,4
10,5,2010-08-25,-0.4195,-0.427,-0.409,4
10,5,2010-08-26,-0.40775,-0.414,-0.403,4
10,5,2010-08-27,-0.4045,-0.409,-0.403,4
10,5,2010-08-28,-0.40325,-0.41,-0.395,4
10,5,2010-08-29,-0.40175,-0.409,-0.395,4
10,5,2010-08-30,-0.399,-0.403,-0.395,4
10,5,2010-08-31,-0.3925,-0.395,-0.39,4
10,5,2010-09-01,-0.388,-0.395,-0.379,4
10,5,2010-09-02,-0.3875,-0.394,-0.382,4
10,5,2010-09-03,-0.37875,-0.382,-0.375,4
10,5,2010-09-04,-0.37675,-0.384,-0.372,4
10,5,2010-09-05,-0.373,-0.383,-0.364,4
10,5,2010-09-06,-0.367,-0.369,-0.365,4
10,5,2010-09-07,-0.366,-0.369,-0.365,4
10,5,2010-09-08,-0.366,-0.371,-0.358,4
10,5,2010-09-09,-0.3635,-0.373,-0.358,4
10,5,2010-09-10,-0.3575,-0.364,-0.352,4
10,5,2010-09-11,-0.36075,-0.365,-0.355,4
10,5,2010-09-12,-0.34875,-0.353,-0.344,4
10,5,2010-09-13,-0.3455,-0.353,-0.339,4
10,5,2010-09-14,-0.34525,-0.358,-0.333,4
10,5,2010-09-15,-0.343,-0.347,-0.334,4
10,5,2010-09-16,-0.334,-0.345,-0.327,4
10,5,2010-09-17,-0.331,-0.337,-0.327,4
10,5,2010-09-18,-0.3255,-0.328,-0.32,4
10,5,2010-09-19,-0.33025,-0.339,-0.32,4
10,5,2010-09-20,-0.33175,-0.339,-0.324,4
10,5,2010-09-21,-0.32225,-0.328,-0.316,4
10,5,2010-09-22,-0.3185,-0.328,-0.307,4
10,5,2010-09-23,-0.31775,-0.326,-0.307,4
10,5,2010-09-24,-0.3095,-0.32,-0.301,4
10,5,2010-09-25,-0.30825,-0.32,-0.301,4
10,5,2010-09-26,-0.306,-0.314,-0.301,4
10,5,2010-09-27,-0.30025,-0.302,-0.298,4
10,5,2010-09-28,-0.3015,-0.309,-0.296,4
10,5,2010-09-29,-0.29875,-0.301,-0.294,4
10,5,2010-09-30,-0.292,-0.301,-0.283,4
10,5,2010-10-01,-0.29475,-0.301,-0.283,4
10,5,2010-10-02,-0.293,-0.301,-0.285,4
10,5,2010-10-03,-0.29275,-0.302,-0.283,4
10,5,2010-10-04,-0.28325,-0.288,-0.275,4
10,5,2010-10-05,-0.2835,-0.29,-0.278,4
10,5,2010-10-06,-0.284,-0.29,-0.275,4
10,5,2010-10-07,-0.2795,-0.29,-0.271,4
10,5,2010-10-08,-0.27475,-0.282,-0.27,4
10,5,2010-10-09,-0.27325,-0.282,-0.268,4
10,5,2010-10-10,-0.26925,-0.277,-0.264,4
10,5,2010-10-11,-0.2685,-0.275,-0.264,4
10,5,2010-10-12,-0.26225,-0.264,-0.258,4
10,5,2010-10-13,-0.26075,-0.264,-0.257,4
10,5,2010-10-14,-0.258,-0.264,-0.245,4
10,5,2010-10-15,-0.257,-0.264,-0.245,4
10,5,2010-10-16,-0.25975,-0.264,-0.253,4
10,5,2010-10-17,-0.254,-0.26,-0.245,4
10,5,2010-10-18,-0.2545,-0.258,-0.245,4
10,5,2010-10-19,-0.25075,-0.26,-0.245,4
10,5,2010-10-20,-0.24275,-0.245,-0.24,4
10,5,2010-10-21,-0.24625,-0.254,-0.241,4
10,5,2010-10-22,-0.25,-0.257,-0.245,4
10,5,2010-10-23,-0.24875,-0.253,-0.245,4
10,5,2010-10-24,-0.243,-0.245,-0.238,4
10,5,2010-10-25,-0.24175,-0.245,-0.24,4
10,5,2010-10-26,-0.24,-0.245,-0.236,4
10,5,2010-10-27,-0.23875,-0.245,-0.227,4
10,5,2010-10-28,-0.23275,-0.239,-0.227,4
10,5,2010-10-29,-0.234,-0.242,-0.227,4
10,5,2010-10-30,-0.22875,-0.234,-0.227,4
10,5,2010-10-31,-0.227,-0.227,-0.227,4
10,5,2010-11-01,-0.22875,-0.234,-0.227,4
10,5,2010-11-02,-0.23125,-0.239,-0.227,4
10,5,2010-11-03,-0.228,-0.235,-0.223,4
10,5,2010-11-04,-0.2295,-0.237,-0.227,4
10,5,2010-11-05,-0.2245,-0.229,-0.219,4
10,5,2010-11-06,-0.22725,-0.232,-0.223,4
10,5,2010-11-07,-0.22175,-0.227,-0.214,4
10,5,2010-11-08,-0.22075,-0.227,-0.215,4
10,5,2010-11-09,-0.2205,-0.223,-0.215,4
10,5,2010-11-10,-0.221,-0.227,-0.215,4
10,5,2010-11-11,-0.218,-0.227,-0.208,4
10,5,2010-11-12,-0.21025,-0.215,-0.208,4
10,5,2010-11-13,-0.214,-0.223,-0.208,4
10,5,2010-11-14,-0.2145,-0.224,-0.208,4
10,5,2010-11-15,-0.209,-0.212,-0.208,4
10,5,2010-11-16,-0.209,-0.212,-0.208,4
10,5,2010-11-17,-0.2105,-0.215,-0.204,4
10,5,2010-11-18,-0.208,-0.219,-0.202,4
10,5,2010-11-19,-0.209,-0.215,-0.204,4
10,5,2010-11-20,-0.20525,-0.208,-0.204,4
10,5,2010-11-21,-0.20625,-0.213,-0.203,4
10,5,2010-11-22,-0.2055,-0.22,-0.199,4
10,5,2010-11-23,-0.2,-0.203,-0.197,4
10,5,2010-11-24,-0.208,-0.21,-0.206,4
10,5,2010-11-25,-0.205,-0.214,-0.197,4
10,5,2010-11-26,-0.20325,-0.208,-0.193,4
10,5,2010-11-27,-0.19775,-0.204,-0.193,4
10,5,2010-11-28,-0.20275,-0.208,-0.199,4
10,5,2010-11-29,-0.202,-0.214,-0.196,4
10,5,2010-11-30,-0.20225,-0.207,-0.197,4
10,5,2010-12-01,-0.20325,-0.208,-0.197,4
10,5,2010-12-02,-0.19775,-0.204,-0.193,4
10,5,2010-12-03,-0.198,-0.208,-0.193,4
10,5,2010-12-04,-0.20425,-0.208,-0.2,4
10,5,2010-12-05,-0.201,-0.208,-0.189,4
10,5,2010-12-06,-0.19575,-0.208,-0.189,4
10,5,2010-12-07,-0.20525,-0.208,-0.197,4
10,5,2010-12-08,-0.20125,-0.208,-0.189,4
10,5,2010-12-09,-0.2015,-0.208,-0.197,4
10,5,2010-12-10,-0.20125,-0.205,-0.196,4
10,5,2010-12-11,-0.20575,-0.208,-0.204,4
10,5,2010-12-12,-0.199,-0.204,-0.194,4
10,5,2010-12-13,-0.19575,-0.202,-0.189,4
10,5,2010-12-14,-0.19475,-0.202,-0.189,4
10,5,2010-12-15,-0.19525,-0.204,-0.189,4
10,5,2010-12-16,-0.196,-0.201,-0.189,4
10,5,2010-12-17,-0.1955,-0.203,-0.189,4
10,5,2010-12-18,-0.19125,-0.193,-0.187,4
10,5,2010-12-19,-0.2025,-0.205,-0.197,4
10,5,2010-12-20,-0.2025,-0.208,-0.194,4
10,5,2010-12-21,-0.2045,-0.208,-0.197,4
10,5,2010-12-22,-0.207,-0.208,-0.204,4
10,5,2010-12-23,-0.204,-0.208,-0.192,4
10,5,2010-12-24,-0.20225,-0.208,-0.19,4
10,5,2010-12-25,-0.206,-0.208,-0.204,4
10,5,2010-12-26,-0.1955,-0.2,-0.19,4
10,5,2010-12-27,-0.20225,-0.208,-0.197,4
10,5,2010-12-28,-0.20675,-0.208,-0.204,4
10,5,2010-12-29,-0.20725,-0.209,-0.204,4
10,5,2010-12-30,-0.207,-0.208,-0.204,4
10,5,2010-12-31,-0.206,-0.212,-0.203,4
10,5,2011-01-01,-0.20625,-0.213,-0.203,4
10,5,2011-01-02,-0.20325,-0.208,-0.2,4
10,5,2011-01-03,-0.202,-0.208,-0.198,4
10,5,2011-01-04,-0.20975,-0.219,-0.2,4
10,5,2011-01-05,-0.21325,-0.222,-0.204,4
10,5,2011-01-06,-0.20725,-0.208,-0.205,4
10,5,2011-01-07,-0.21075,-0.219,-0.208,4
10,5,2011-01-08,-0.2155,-0.227,-0.208,4
10,5,2011-01-09,-0.22225,-0.227,-0.212,4
10,5,2011-01-10,-0.22375,-0.228,-0.219,4
10,5,2011-01-11,-0.22,-0.223,-0.219,4
10,5,2011-01-12,-0.224,-0.227,-0.215,4
10,5,2011-01-13,-0.227,-0.227,-0.227,4
10,5,2011-01-14,-0.241,-0.245,-0.234,4
10,5,2011-01-15,-0.245,-0.253,-0.241,4
10,5,2011-01-16,-0.2525,-0.26,-0.246,4
10,5,2011-01-17,-0.25475,-0.261,-0.245,4
10,5,2011-01-18,-0.25975,-0.264,-0.253,4
10,5,2011-01-19,-0.26125,-0.265,-0.256,4
10,5,2011-01-20,-0.269,-0.276,-0.264,4
10,5,2011-01-21,-0.284,-0.29,-0.281,4
10,5,2011-01-22,-0.288,-0.29,-0.286,4
10,5,2011-01-23,-0.29975,-0.309,-0.29,4
10,5,2011-01-24,-0.3115,-0.316,-0.309,4
10,5,2011-01-25,-0.32375,-0.334,-0.309,4
10,5,2011-01-26,-0.3295,-0.336,-0.324,4
10,5,2011-01-27,-0.34125,-0.346,-0.335,4
10,5,2011-01-28,-0.356,-0.37,-0.346,4
10,5,2011-01-29,-0.3705,-0.376,-0.368,4
10,5,2011-01-30,-0.3805,-0.391,-0.369,4
10,5,2011-01-31,-0.394,-0.399,-0.388,4
10,5,2011-02-01,-0.40675,-0.408,-0.405,4
10,5,2011-02-02,-0.41675,-0.429,-0.407,4
10,5,2011-02-03,-0.43875,-0.447,-0.429,4
10,5,2011-02-04,-0.448,-0.452,-0.443,4
10,5,2011-02-05,-0.46375,-0.47,-0.452,4
10,5,2011-02-06,-0.477,-0.486,-0.47,4
10,5,2011-02-07,-0.49025,-0.501,-0.482,4
10,5,2011-02-08,-0.50475,-0.518,-0.489,4
10,5,2011-02-09,-0.51975,-0.527,-0.508,4
10,5,2011-02-10,-0.53775,-0.543,-0.527,4
10,5,2011-02-11,-0.55475,-0.561,-0.543,4
10,5,2011-02-12,-0.56025,-0.565,-0.554,4
10,5,2011-02-13,-0.57725,-0.58,-0.576,4
10,5,2011-02-14,-0.5925,-0.598,-0.58,4
10,5,2011-02-15,-0.60875,-0.62,-0.598,4
10,5,2011-02-16,-0.621,-0.633,-0.611,4
10,5,2011-02-17,-0.64,-0.653,-0.633,4
10,5,2011-02-18,-0.657,-0.668,-0.65,4
10,5,2011-02-19,-0.6755,-0.679,-0.671,4
10,5,2011-02-20,-0.682,-0.689,-0.674,4
10,5,2011-02-21,-0.696,-0.705,-0.686,4
10,5,2011-02-22,-0.71325,-0.722,-0.705,4
10,5,2011-02-23,-0.72825,-0.742,-0.72,4
10,5,2011-02-24,-0.7395,-0.747,-0.732,4
10,5,2011-02-25,-0.75825,-0.771,-0.749,4
10,5,2011-02-26,-0.77375,-0.782,-0.769,4
10,5,2011-02-27,-0.7855,-0.793,-0.781,4
10,5,2011-02-28,-0.7935,-0.804,-0.785,4
10,5,2011-03-01,-0.809,-0.812,-0.804,4
10,5,2011-03-02,-0.82375,-0.826,-0.82,4
10,5,2011-03-03,-0.83775,-0.842,-0.83,4
10,5,2011-03-04,-0.8485,-0.858,-0.842,4
10,5,2011-03-05,-0.862,-0.865,-0.858,4
10,5,2011-03-06,-0.88075,-0.887,-0.865,4
10,5,2011-03-07,-0.88825,-0.903,-0.882,4
10,5,2011-03-08,-0.903,-0.904,-0.901,4
10,5,2011-03-09,-0.9155,-0.923,-0.9,4
10,5,2011-03-10,-0.93425,-0.942,-0.919,4
10,5,2011-03-11,-0.94275,-0.944,-0.942,4
10,5,2011-03-12,-0.95625,-0.966,-0.945,4
10,5,2011-03-13,-0.9685,-0.98,-0.964,4
10,5,2011-03-14,-0.97925,-0.982,-0.976,4
10,5,2011-03-15,-0.99425,-1.003,-0.98,4
10,5,2011-03-16,-1.0065,-1.02,-1,4
10,5,2011-03-17,-1.02375,-1.035,-1.012,4
10,5,2011-03-18,-1.0355,-1.038,-1.034,4
10,5,2011-03-19,-1.0475,-1.054,-1.038,4
10,5,2011-03-20,-1.06575,-1.076,-1.054,4
10,5,2011-03-21,-1.0745,-1.079,-1.072,4
10,5,2011-03-22,-1.0895,-1.1,-1.075,4
10,5,2011-03-23,-1.1075,-1.119,-1.094,4
10,5,2011-03-24,-1.12075,-1.133,-1.115,4
10,5,2011-03-25,-1.12725,-1.134,-1.114,4
10,5,2011-03-26,-1.13925,-1.15,-1.129,4
10,5,2011-03-27,-1.15425,-1.163,-1.15,4
10,5,2011-03-28,-1.16625,-1.174,-1.154,4
10,5,2011-03-29,-1.17975,-1.191,-1.166,4
10,5,2011-03-30,-1.1935,-1.204,-1.189,4
10,5,2011-03-31,-1.20625,-1.216,-1.193,4
10,5,2011-04-01,-1.2135,-1.216,-1.21,4
10,5,2011-04-02,-1.22675,-1.234,-1.216,4
10,5,2011-04-03,-1.2415,-1.25,-1.235,4
10,5,2011-04-04,-1.2445,-1.251,-1.235,4
10,5,2011-04-05,-1.254,-1.266,-1.246,4
10,5,2011-04-06,-1.26625,-1.274,-1.254,4
10,5,2011-04-07,-1.2805,-1.289,-1.274,4
10,5,2011-04-08,-1.28125,-1.289,-1.274,4
10,5,2011-04-09,-1.29075,-1.293,-1.288,4
10,5,2011-04-10,-1.3,-1.308,-1.293,4
10,5,2011-04-11,-1.30975,-1.313,-1.305,4
10,5,2011-04-12,-1.3095,-1.319,-1.304,4
10,5,2011-04-13,-1.318,-1.324,-1.307,4
10,5,2011-04-14,-1.32825,-1.336,-1.324,4
10,5,2011-04-15,-1.32225,-1.325,-1.317,4
10,5,2011-04-16,-1.3345,-1.348,-1.321,4
10,5,2011-04-17,-1.33575,-1.347,-1.325,4
10,5,2011-04-18,-1.342,-1.347,-1.331,4
10,5,2011-04-19,-1.3465,-1.35,-1.344,4
10,5,2011-04-20,-1.34725,-1.348,-1.347,4
10,5,2011-04-21,-1.34175,-1.348,-1.328,4
10,5,2011-04-22,-1.341,-1.348,-1.328,4
10,5,2011-04-23,-1.33775,-1.344,-1.332,4
10,5,2011-04-24,-1.33125,-1.34,-1.325,4
10,5,2011-04-25,-1.32725,-1.332,-1.317,4
10,5,2011-04-26,-1.32375,-1.331,-1.312,4
10,5,2011-04-27,-1.3175,-1.327,-1.309,4
10,5,2011-04-28,-1.3135,-1.324,-1.307,4
10,5,2011-04-29,-1.3075,-1.313,-1.304,4
10,5,2011-04-30,-1.30225,-1.309,-1.293,4
10,5,2011-05-01,-1.291,-1.293,-1.29,4
10,5,2011-05-02,-1.28575,-1.293,-1.274,4
10,5,2011-05-03,-1.27825,-1.284,-1.273,4
10,5,2011-05-04,-1.2695,-1.272,-1.266,4
10,5,2011-05-05,-1.2655,-1.27,-1.254,4
10,5,2011-05-06,-1.25225,-1.254,-1.25,4
10,5,2011-05-07,-1.2465,-1.254,-1.235,4
10,5,2011-05-08,-1.23975,-1.246,-1.235,4
10,5,2011-05-09,-1.233,-1.235,-1.231,4
10,5,2011-05-10,-1.2175,-1.227,-1.211,4
10,5,2011-05-11,-1.20675,-1.216,-1.196,4
10,5,2011-05-12,-1.19175,-1.21,-1.177,4
10,5,2011-05-13,-1.16975,-1.177,-1.158,4
10,5,2011-05-14,-1.14775,-1.158,-1.138,4
10,5,2011-05-15,-1.13475,-1.141,-1.129,4
10,5,2011-05-16,-1.12775,-1.131,-1.119,4
10,5,2011-05-17,-1.11525,-1.119,-1.107,4
10,5,2011-05-18,-1.1105,-1.119,-1.1,4
10,5,2011-05-19,-1.09625,-1.1,-1.092,4
10,5,2011-05-20,-1.07775,-1.08,-1.073,4
10,5,2011-05-21,-1.05775,-1.062,-1.051,4
10,5,2011-05-22,-1.0385,-1.055,-1.023,4
10,5,2011-05-23,-1.017,-1.024,-1.006,4
10,5,2011-05-24,-0.9785,-0.987,-0.966,4
10,5,2011-05-25,-0.95975,-0.969,-0.952,4
10,5,2011-05-26,-0.948,-0.988,-0.929,4
10,5,2011-05-27,-0.91125,-0.919,-0.904,4
10,5,2011-05-28,-0.891,-0.903,-0.885,4
10,5,2011-05-29,-0.87375,-0.885,-0.865,4
10,5,2011-05-30,-0.85475,-0.865,-0.835,4
10,5,2011-05-31,-0.836,-0.841,-0.831,4
10,5,2011-06-01,-0.82025,-0.831,-0.812,4
10,5,2011-06-02,-0.803,-0.812,-0.796,4
10,5,2011-06-03,-0.79,-0.804,-0.776,4
10,5,2011-06-04,-0.78225,-0.792,-0.774,4
10,5,2011-06-05,-0.76725,-0.774,-0.755,4
10,5,2011-06-06,-0.753,-0.755,-0.751,4
10,5,2011-06-07,-0.74125,-0.747,-0.736,4
10,5,2011-06-08,-0.728,-0.736,-0.716,4
10,5,2011-06-09,-0.71825,-0.732,-0.709,4
10,5,2011-06-10,-0.7085,-0.716,-0.697,4
10,5,2011-06-11,-0.6945,-0.697,-0.69,4
10,5,2011-06-12,-0.69,-0.697,-0.679,4
10,5,2011-06-13,-0.6705,-0.678,-0.659,4
10,5,2011-06-14,-0.66625,-0.675,-0.659,4
10,5,2011-06-15,-0.653,-0.659,-0.644,4
10,5,2011-06-16,-0.6485,-0.656,-0.643,4
10,5,2011-06-17,-0.63425,-0.644,-0.627,4
10,5,2011-06-18,-0.6275,-0.633,-0.622,4
10,5,2011-06-19,-0.6195,-0.622,-0.615,4
10,5,2011-06-20,-0.61575,-0.625,-0.607,4
10,5,2011-06-21,-0.6125,-0.618,-0.608,4
10,5,2011-06-22,-0.597,-0.61,-0.588,4
10,5,2011-06-23,-0.59025,-0.594,-0.584,4
10,5,2011-06-24,-0.5915,-0.598,-0.584,4
10,5,2011-06-25,-0.5815,-0.59,-0.573,4
10,5,2011-06-26,-0.576,-0.58,-0.572,4
10,5,2011-06-27,-0.57525,-0.58,-0.572,4
10,5,2011-06-28,-0.55675,-0.561,-0.553,4
10,5,2011-06-29,-0.55425,-0.561,-0.55,4
10,5,2011-06-30,-0.5545,-0.561,-0.55,4
10,5,2011-07-01,-0.54225,-0.546,-0.538,4
10,5,2011-07-02,-0.53275,-0.539,-0.527,4
10,5,2011-07-03,-0.5355,-0.542,-0.529,4
10,5,2011-07-04,-0.526,-0.533,-0.519,4
10,5,2011-07-05,-0.5175,-0.524,-0.511,4
10,5,2011-07-06,-0.517,-0.521,-0.512,4
10,5,2011-07-07,-0.51775,-0.521,-0.515,4
10,5,2011-07-08,-0.50275,-0.512,-0.497,4
10,5,2011-07-09,-0.49925,-0.503,-0.496,4
10,5,2011-07-10,-0.4845,-0.496,-0.478,4
10,5,2011-07-11,-0.481,-0.485,-0.477,4
10,5,2011-07-12,-0.4755,-0.483,-0.463,4
10,5,2011-07-13,-0.4565,-0.459,-0.452,4
10,5,2011-07-14,-0.45825,-0.464,-0.452,4
10,5,2011-07-15,-0.44625,-0.452,-0.437,4
10,5,2011-07-16,-0.4415,-0.445,-0.436,4
10,5,2011-07-17,-0.43825,-0.44,-0.433,4
10,5,2011-07-18,-0.43075,-0.433,-0.428,4
10,5,2011-07-19,-0.42725,-0.433,-0.421,4
10,5,2011-07-20,-0.424,-0.433,-0.414,4
10,5,2011-07-21,-0.4115,-0.415,-0.406,4
10,5,2011-07-22,-0.41125,-0.415,-0.406,4
10,5,2011-07-23,-0.39975,-0.406,-0.395,4
10,5,2011-07-24,-0.40075,-0.409,-0.392,4
10,5,2011-07-25,-0.4005,-0.407,-0.395,4
10,5,2011-07-26,-0.396,-0.403,-0.39,4
10,5,2011-07-27,-0.38625,-0.396,-0.38,4
10,5,2011-07-28,-0.3885,-0.398,-0.378,4
10,5,2011-07-29,-0.3845,-0.39,-0.378,4
10,5,2011-07-30,-0.38375,-0.39,-0.376,4
10,5,2011-07-31,-0.37625,-0.383,-0.37,4
10,5,2011-08-01,-0.3775,-0.384,-0.372,4
10,5,2011-08-02,-0.36975,-0.376,-0.365,4
10,5,2011-08-03,-0.36525,-0.369,-0.362,4
10,5,2011-08-04,-0.36675,-0.371,-0.361,4
10,5,2011-08-05,-0.36775,-0.371,-0.365,4
10,5,2011-08-06,-0.366,-0.37,-0.364,4
10,5,2011-08-07,-0.36625,-0.371,-0.364,4
10,5,2011-08-08,-0.3565,-0.362,-0.353,4
10,5,2011-08-09,-0.3585,-0.366,-0.352,4
10,5,2011-08-10,-0.35275,-0.358,-0.346,4
10,5,2011-08-11,-0.3495,-0.354,-0.346,4
10,5,2011-08-12,-0.3485,-0.353,-0.345,4
10,5,2011-08-13,-0.34925,-0.355,-0.346,4
10,5,2011-08-14,-0.3485,-0.351,-0.346,4
10,5,2011-08-15,-0.3435,-0.35,-0.333,4
10,5,2011-08-16,-0.34125,-0.346,-0.335,4
10,5,2011-08-17,-0.33175,-0.336,-0.328,4
10,5,2011-08-18,-0.33075,-0.335,-0.328,4
10,5,2011-08-19,-0.3305,-0.333,-0.328,4
10,5,2011-08-20,-0.332,-0.337,-0.328,4
10,5,2011-08-21,-0.33125,-0.336,-0.328,4
10,5,2011-08-22,-0.33175,-0.336,-0.328,4
10,5,2011-08-23,-0.331,-0.337,-0.328,4
10,5,2011-08-24,-0.33075,-0.336,-0.328,4
10,5,2011-08-25,-0.322,-0.328,-0.316,4
10,5,2011-08-26,-0.3245,-0.329,-0.313,4
10,5,2011-08-27,-0.3185,-0.321,-0.313,4
10,5,2011-08-28,-0.3125,-0.316,-0.309,4
10,5,2011-08-29,-0.31125,-0.316,-0.305,4
10,5,2011-08-30,-0.3105,-0.315,-0.305,4
10,5,2011-08-31,-0.312,-0.317,-0.307,4
10,5,2011-09-01,-0.311,-0.315,-0.305,4
10,5,2011-09-02,-0.30325,-0.309,-0.294,4
10,5,2011-09-03,-0.29725,-0.309,-0.29,4
10,5,2011-09-04,-0.29,-0.29,-0.29,4
10,5,2011-09-05,-0.2955,-0.301,-0.289,4
10,5,2011-09-06,-0.2935,-0.3,-0.286,4
10,5,2011-09-07,-0.291,-0.294,-0.29,4
10,5,2011-09-08,-0.2915,-0.296,-0.29,4
10,5,2011-09-09,-0.294,-0.3,-0.29,4
10,5,2011-09-10,-0.29375,-0.298,-0.29,4
10,5,2011-09-11,-0.28725,-0.292,-0.279,4
10,5,2011-09-12,-0.283,-0.29,-0.278,4
10,5,2011-09-13,-0.2845,-0.29,-0.279,4
10,5,2011-09-14,-0.27925,-0.288,-0.271,4
10,5,2011-09-15,-0.27975,-0.29,-0.271,4
10,5,2011-09-16,-0.2735,-0.278,-0.27,4
10,5,2011-09-17,-0.27125,-0.276,-0.268,4
10,5,2011-09-18,-0.267,-0.271,-0.264,4
10,5,2011-09-19,-0.25875,-0.264,-0.253,4
10,5,2011-09-20,-0.263,-0.271,-0.257,4
10,5,2011-09-21,-0.25575,-0.26,-0.253,4
10,5,2011-09-22,-0.25575,-0.261,-0.249,4
10,5,2011-09-23,-0.25375,-0.26,-0.247,4
10,5,2011-09-24,-0.2525,-0.259,-0.246,4
10,5,2011-09-25,-0.25125,-0.26,-0.245,4
10,5,2011-09-26,-0.244,-0.249,-0.239,4
10,5,2011-09-27,-0.244,-0.25,-0.238,4
10,5,2011-09-28,-0.24475,-0.249,-0.24,4
10,5,2011-09-29,-0.23975,-0.245,-0.233,4
10,5,2011-09-30,-0.236,-0.242,-0.23,4
10,5,2011-10-01,-0.23825,-0.243,-0.234,4
10,5,2011-10-02,-0.23725,-0.242,-0.234,4
10,5,2011-10-03,-0.22775,-0.233,-0.222,4
10,5,2011-10-04,-0.227,-0.232,-0.222,4
10,5,2011-10-05,-0.222,-0.23,-0.214,4
10,5,2011-10-06,-0.22375,-0.23,-0.216,4
10,5,2011-10-07,-0.22425,-0.227,-0.219,4
10,5,2011-10-08,-0.21325,-0.219,-0.207,4
10,5,2011-10-09,-0.21025,-0.216,-0.202,4
10,5,2011-10-10,-0.21175,-0.215,-0.208,4
10,5,2011-10-11,-0.211,-0.219,-0.204,4
10,5,2011-10-12,-0.20525,-0.211,-0.201,4
10,5,2011-10-13,-0.20525,-0.208,-0.201,4
10,5,2011-10-14,-0.20075,-0.208,-0.189,4
10,5,2011-10-15,-0.20125,-0.208,-0.191,4
10,5,2011-10-16,-0.196,-0.204,-0.189,4
10,5,2011-10-17,-0.19575,-0.204,-0.189,4
10,5,2011-10-18,-0.191,-0.2,-0.186,4
10,5,2011-10-19,-0.189,-0.189,-0.189,4
10,5,2011-10-20,-0.1865,-0.196,-0.182,4
10,5,2011-10-21,-0.1855,-0.189,-0.18,4
10,5,2011-10-22,-0.181,-0.187,-0.171,4
10,5,2011-10-23,-0.187,-0.189,-0.182,4
10,5,2011-10-24,-0.179,-0.189,-0.171,4
10,5,2011-10-25,-0.17175,-0.174,-0.171,4
10,5,2011-10-26,-0.17725,-0.187,-0.171,4
10,5,2011-10-27,-0.17575,-0.184,-0.171,4
10,5,2011-10-28,-0.17325,-0.182,-0.168,4
10,5,2011-10-29,-0.173,-0.182,-0.168,4
10,5,2011-10-30,-0.17275,-0.182,-0.167,4
10,5,2011-10-31,-0.16825,-0.171,-0.163,4
10,5,2011-11-01,-0.16625,-0.171,-0.16,4
10,5,2011-11-02,-0.1685,-0.171,-0.163,4
10,5,2011-11-03,-0.1635,-0.171,-0.152,4
10,5,2011-11-04,-0.158,-0.171,-0.152,4
10,5,2011-11-05,-0.15225,-0.153,-0.152,4
10,5,2011-11-06,-0.1535,-0.158,-0.152,4
10,5,2011-11-07,-0.154,-0.16,-0.152,4
10,5,2011-11-08,-0.15425,-0.16,-0.152,4
10,5,2011-11-09,-0.1535,-0.161,-0.149,4
10,5,2011-11-10,-0.153,-0.161,-0.148,4
10,5,2011-11-11,-0.1525,-0.161,-0.148,4
10,5,2011-11-12,-0.1525,-0.157,-0.149,4
10,5,2011-11-13,-0.15275,-0.16,-0.147,4
10,5,2011-11-14,-0.14875,-0.152,-0.144,4
10,5,2011-11-15,-0.14775,-0.152,-0.142,4
10,5,2011-11-16,-0.1485,-0.152,-0.143,4
10,5,2011-11-17,-0.148,-0.152,-0.142,4
10,5,2011-11-18,-0.1485,-0.152,-0.141,4
10,5,2011-11-19,-0.14675,-0.152,-0.133,4
10,5,2011-11-20,-0.14725,-0.152,-0.136,4
10,5,2011-11-21,-0.13975,-0.149,-0.131,4
10,5,2011-11-22,-0.14275,-0.151,-0.133,4
10,5,2011-11-23,-0.13725,-0.147,-0.132,4
10,5,2011-11-24,-0.13875,-0.148,-0.133,4
10,5,2011-11-25,-0.14425,-0.152,-0.133,4
10,5,2011-11-26,-0.13825,-0.15,-0.133,4
10,5,2011-11-27,-0.13925,-0.149,-0.133,4
10,5,2011-11-28,-0.13825,-0.149,-0.133,4
10,5,2011-11-29,-0.13725,-0.145,-0.133,4
10,5,2011-11-30,-0.13875,-0.15,-0.133,4
10,5,2011-12-01,-0.138,-0.149,-0.133,4
10,5,2011-12-02,-0.13675,-0.148,-0.133,4
10,5,2011-12-03,-0.1345,-0.141,-0.131,4
10,5,2011-12-04,-0.1365,-0.146,-0.133,4
10,5,2011-12-05,-0.13625,-0.142,-0.129,4
10,5,2011-12-06,-0.13025,-0.144,-0.122,4
10,5,2011-12-07,-0.12975,-0.133,-0.126,4
10,5,2011-12-08,-0.135,-0.146,-0.127,4
10,5,2011-12-09,-0.137,-0.148,-0.133,4
10,5,2011-12-10,-0.136,-0.147,-0.13,4
10,5,2011-12-11,-0.13675,-0.15,-0.13,4
10,5,2011-12-12,-0.1315,-0.137,-0.126,4
10,5,2011-12-13,-0.134,-0.142,-0.13,4
10,5,2011-12-14,-0.1305,-0.133,-0.126,4
10,5,2011-12-15,-0.12675,-0.13,-0.125,4
10,5,2011-12-16,-0.1295,-0.133,-0.122,4
10,5,2011-12-17,-0.12925,-0.137,-0.122,4
10,5,2011-12-18,-0.129,-0.134,-0.12,4
10,5,2011-12-19,-0.12825,-0.138,-0.116,4
10,5,2011-12-20,-0.13025,-0.141,-0.124,4
10,5,2011-12-21,-0.12925,-0.133,-0.122,4
10,5,2011-12-22,-0.133,-0.133,-0.133,4
10,5,2011-12-23,-0.1375,-0.146,-0.133,4
10,5,2011-12-24,-0.12875,-0.137,-0.122,4
10,5,2011-12-25,-0.13425,-0.147,-0.126,4
10,5,2011-12-26,-0.1365,-0.146,-0.133,4
10,5,2011-12-27,-0.13325,-0.138,-0.129,4
10,5,2011-12-28,-0.1385,-0.151,-0.132,4
10,5,2011-12-29,-0.139,-0.145,-0.128,4
10,5,2011-12-30,-0.128,-0.142,-0.122,4
10,5,2011-12-31,-0.132,-0.133,-0.129,4
10,5,2012-01-01,-0.13325,-0.134,-0.133,4
10,5,2012-01-02,-0.1355,-0.144,-0.132,4
10,5,2012-01-03,-0.1365,-0.143,-0.133,4
10,5,2012-01-04,-0.129,-0.133,-0.126,4
10,5,2012-01-05,-0.134,-0.141,-0.129,4
10,5,2012-01-06,-0.14,-0.141,-0.137,4
10,5,2012-01-07,-0.13475,-0.141,-0.127,4
10,5,2012-01-08,-0.141,-0.148,-0.129,4
10,5,2012-01-09,-0.136,-0.141,-0.129,4
10,5,2012-01-10,-0.1355,-0.145,-0.13,4
10,5,2012-01-11,-0.1415,-0.148,-0.13,4
10,5,2012-01-12,-0.13625,-0.147,-0.13,4
10,5,2012-01-13,-0.13775,-0.145,-0.13,4
10,5,2012-01-14,-0.143,-0.145,-0.137,4
10,5,2012-01-15,-0.14575,-0.151,-0.141,4
10,5,2012-01-16,-0.14225,-0.144,-0.141,4
10,5,2012-01-17,-0.14225,-0.146,-0.136,4
10,5,2012-01-18,-0.143,-0.15,-0.135,4
10,5,2012-01-19,-0.14033,-0.151,-0.133,3
10,5,2012-01-21,-0.151,-0.151,-0.151,1
10,5,2012-01-22,-0.14125,-0.148,-0.133,4
10,5,2012-01-23,-0.14775,-0.152,-0.144,4
10,5,2012-01-24,-0.14475,-0.148,-0.143,4
10,5,2012-01-25,-0.1495,-0.152,-0.146,4
10,5,2012-01-26,-0.146,-0.148,-0.144,4
10,5,2012-01-27,-0.14625,-0.152,-0.144,4
10,5,2012-01-28,-0.15125,-0.163,-0.144,4
10,5,2012-01-29,-0.15675,-0.163,-0.144,4
10,5,2012-01-30,-0.157,-0.159,-0.151,4
10,5,2012-01-31,-0.15925,-0.168,-0.152,4
10,5,2012-02-01,-0.15725,-0.166,-0.152,4
10,5,2012-02-02,-0.1595,-0.17,-0.154,4
10,5,2012-02-03,-0.16825,-0.172,-0.165,4
10,5,2012-02-04,-0.17325,-0.178,-0.169,4
10,5,2012-02-05,-0.1755,-0.181,-0.17,4
10,5,2012-02-06,-0.1735,-0.18,-0.17,4
10,5,2012-02-07,-0.1895,-0.2,-0.182,4
10,5,2012-02-08,-0.1895,-0.198,-0.182,4
10,5,2012-02-09,-0.19625,-0.203,-0.192,4
10,5,2012-02-10,-0.20975,-0.215,-0.208,4
10,5,2012-02-11,-0.2095,-0.211,-0.208,4
10,5,2012-02-12,-0.23025,-0.238,-0.226,4
10,5,2012-02-13,-0.233,-0.242,-0.227,4
10,5,2012-02-14,-0.25125,-0.256,-0.245,4
10,5,2012-02-15,-0.26,-0.271,-0.252,4
10,5,2012-02-16,-0.27525,-0.279,-0.271,4
10,5,2012-02-17,-0.292,-0.298,-0.279,4
10,5,2012-02-18,-0.296,-0.301,-0.294,4
10,5,2012-02-19,-0.31325,-0.32,-0.309,4
10,5,2012-02-20,-0.32675,-0.328,-0.323,4
10,5,2012-02-21,-0.34125,-0.35,-0.327,4
10,5,2012-02-22,-0.35975,-0.37,-0.35,4
10,5,2012-02-23,-0.3695,-0.381,-0.356,4
10,5,2012-02-24,-0.38825,-0.395,-0.376,4
10,5,2012-02-25,-0.4015,-0.409,-0.395,4
10,5,2012-02-26,-0.4165,-0.425,-0.406,4
10,5,2012-02-27,-0.43,-0.444,-0.425,4
10,5,2012-02-28,-0.44575,-0.458,-0.426,4
10,5,2012-02-29,-0.46325,-0.47,-0.452,4
10,5,2012-03-01,-0.48225,-0.489,-0.47,4
10,5,2012-03-02,-0.50025,-0.508,-0.489,4
10,5,2012-03-03,-0.505,-0.508,-0.504,4
10,5,2012-03-04,-0.52275,-0.538,-0.512,4
10,5,2012-03-05,-0.5415,-0.546,-0.538,4
10,5,2012-03-06,-0.5525,-0.56,-0.541,4
10,5,2012-03-07,-0.5685,-0.576,-0.553,4
10,5,2012-03-08,-0.58425,-0.589,-0.576,4
10,5,2012-03-09,-0.5955,-0.609,-0.588,4
10,5,2012-03-10,-0.615,-0.618,-0.614,4
10,5,2012-03-11,-0.6305,-0.641,-0.619,4
10,5,2012-03-12,-0.63975,-0.647,-0.633,4
10,5,2012-03-13,-0.6555,-0.659,-0.652,4
10,5,2012-03-14,-0.664,-0.671,-0.656,4
10,5,2012-03-15,-0.688,-0.694,-0.675,4
10,5,2012-03-16,-0.69175,-0.694,-0.69,4
10,5,2012-03-17,-0.7015,-0.71,-0.693,4
10,5,2012-03-18,-0.7115,-0.716,-0.708,4
10,5,2012-03-19,-0.727,-0.736,-0.716,4
10,5,2012-03-20,-0.7345,-0.743,-0.728,4
10,5,2012-03-21,-0.74425,-0.751,-0.732,4
10,5,2012-03-22,-0.75275,-0.766,-0.747,4
10,5,2012-03-23,-0.7665,-0.768,-0.766,4
10,5,2012-03-24,-0.7755,-0.785,-0.766,4
10,5,2012-03-25,-0.7845,-0.788,-0.781,4
10,5,2012-03-26,-0.79075,-0.804,-0.785,4
10,5,2012-03-27,-0.8065,-0.812,-0.804,4
10,5,2012-03-28,-0.80675,-0.808,-0.804,4
10,5,2012-03-29,-0.81675,-0.825,-0.808,4
10,5,2012-03-30,-0.82225,-0.831,-0.812,4
10,5,2012-03-31,-0.82525,-0.827,-0.823,4
10,5,2012-04-01,-0.8345,-0.843,-0.826,4
10,5,2012-04-02,-0.84525,-0.847,-0.842,4
10,5,2012-04-03,-0.84825,-0.854,-0.844,4
10,5,2012-04-04,-0.8545,-0.861,-0.849,4
10,5,2012-04-05,-0.85975,-0.866,-0.85,4
10,5,2012-04-06,-0.86375,-0.869,-0.861,4
10,5,2012-04-07,-0.866,-0.871,-0.861,4
10,5,2012-04-08,-0.875,-0.881,-0.865,4
10,5,2012-04-09,-0.876,-0.881,-0.869,4
10,5,2012-04-10,-0.887,-0.893,-0.881,4
10,5,2012-04-11,-0.88625,-0.89,-0.881,4
10,5,2012-04-12,-0.88925,-0.896,-0.881,4
10,5,2012-04-13,-0.888,-0.896,-0.884,4
10,5,2012-04-14,-0.8885,-0.893,-0.885,4
10,5,2012-04-15,-0.888,-0.888,-0.888,4
10,5,2012-04-16,-0.888,-0.888,-0.888,4
10,5,2012-04-17,-0.888,-0.888,-0.888,4
10,5,2012-04-18,-0.888,-0.888,-0.888,4
10,5,2012-04-19,-0.8945,-0.899,-0.888,4
10,5,2012-04-20,-0.9,-0.904,-0.896,4
10,5,2012-04-21,-0.8905,-0.901,-0.881,4
10,5,2012-04-22,-0.88925,-0.9,-0.877,4
10,5,2012-04-23,-0.8905,-0.904,-0.878,4
10,5,2012-04-24,-0.888,-0.898,-0.88,4
10,5,2012-04-25,-0.8895,-0.896,-0.88,4
10,5,2012-04-26,-0.892,-0.896,-0.888,4
10,5,2012-04-27,-0.88925,-0.899,-0.882,4
10,5,2012-04-28,-0.88825,-0.9,-0.877,4
10,5,2012-04-29,-0.892,-0.896,-0.888,4
10,5,2012-04-30,-0.892,-0.896,-0.888,4
10,5,2012-05-01,-0.8885,-0.889,-0.888,4
10,5,2012-05-02,-0.88925,-0.89,-0.888,4
10,5,2012-05-03,-0.89075,-0.893,-0.888,4
10,5,2012-05-04,-0.893,-0.895,-0.891,4
10,5,2012-05-05,-0.894,-0.894,-0.894,4
10,5,2012-05-06,-0.894,-0.894,-0.894,4
10,5,2012-05-07,-0.89425,-0.896,-0.892,4
10,5,2012-05-08,-0.894,-0.895,-0.893,4
10,5,2012-05-09,-0.89525,-0.896,-0.894,4
10,5,2012-05-10,-0.89525,-0.896,-0.894,4
10,5,2012-05-11,-0.8985,-0.904,-0.891,4
10,5,2012-05-12,-0.8955,-0.901,-0.888,4
10,5,2012-05-13,-0.893,-0.903,-0.882,4
10,5,2012-05-14,-0.8925,-0.903,-0.881,4
10,5,2012-05-15,-0.89,-0.902,-0.881,4
10,5,2012-05-16,-0.89825,-0.9,-0.896,4
10,5,2012-05-17,-0.89325,-0.903,-0.882,4
10,5,2012-05-18,-0.8945,-0.903,-0.888,4
10,5,2012-05-19,-0.89275,-0.9,-0.888,4
10,5,2012-05-20,-0.89,-0.895,-0.888,4
10,5,2012-05-21,-0.888,-0.888,-0.888,4
10,5,2012-05-22,-0.88825,-0.889,-0.888,4
10,5,2012-05-23,-0.891,-0.895,-0.888,4
10,5,2012-05-24,-0.888,-0.896,-0.88,4
10,5,2012-05-25,-0.884,-0.888,-0.88,4
10,5,2012-05-26,-0.88425,-0.888,-0.88,4
10,5,2012-05-27,-0.8785,-0.888,-0.869,4
10,5,2012-05-28,-0.8755,-0.884,-0.869,4
10,5,2012-05-29,-0.865,-0.869,-0.861,4
10,5,2012-05-30,-0.861,-0.868,-0.85,4
10,5,2012-05-31,-0.85625,-0.864,-0.85,4
10,5,2012-06-01,-0.8555,-0.865,-0.85,4
10,5,2012-06-02,-0.8485,-0.853,-0.845,4
10,5,2012-06-03,-0.82125,-0.834,-0.812,4
10,5,2012-06-04,-0.79875,-0.812,-0.785,4
10,5,2012-06-05,-0.78,-0.786,-0.774,4
10,5,2012-06-06,-0.7645,-0.774,-0.758,4
10,5,2012-06-07,-0.75225,-0.766,-0.739,4
10,5,2012-06-08,-0.7425,-0.747,-0.737,4
10,5,2012-06-09,-0.7415,-0.747,-0.736,4
10,5,2012-06-10,-0.731,-0.736,-0.724,4
10,5,2012-06-11,-0.728,-0.736,-0.716,4
10,5,2012-06-12,-0.71625,-0.724,-0.709,4
10,5,2012-06-13,-0.706,-0.712,-0.694,4
10,5,2012-06-14,-0.7035,-0.713,-0.694,4
10,5,2012-06-15,-0.70125,-0.713,-0.692,4
10,5,2012-06-16,-0.69075,-0.701,-0.682,4
10,5,2012-06-17,-0.68725,-0.694,-0.682,4
10,5,2012-06-18,-0.67675,-0.69,-0.663,4
10,5,2012-06-19,-0.668,-0.671,-0.666,4
10,5,2012-06-20,-0.6675,-0.67,-0.664,4
10,5,2012-06-21,-0.659,-0.665,-0.652,4
10,5,2012-06-22,-0.6485,-0.655,-0.641,4
10,5,2012-06-23,-0.63,-0.637,-0.625,4
10,5,2012-06-24,-0.61,-0.625,-0.587,4
10,5,2012-06-25,-0.58575,-0.594,-0.569,4
10,5,2012-06-26,-0.56625,-0.572,-0.552,4
10,5,2012-06-27,-0.55625,-0.561,-0.553,4
10,5,2012-06-28,-0.54275,-0.553,-0.534,4
10,5,2012-06-29,-0.527,-0.538,-0.516,4
10,5,2012-06-30,-0.518,-0.521,-0.516,4
10,5,2012-07-01,-0.50275,-0.516,-0.497,4
10,5,2012-07-02,-0.48475,-0.497,-0.474,4
10,5,2012-07-03,-0.4785,-0.486,-0.472,4
10,5,2012-07-04,-0.46425,-0.472,-0.455,4
10,5,2012-07-05,-0.458,-0.463,-0.455,4
10,5,2012-07-06,-0.4445,-0.455,-0.436,4
10,5,2012-07-07,-0.44,-0.445,-0.434,4
10,5,2012-07-08,-0.427,-0.437,-0.42,4
10,5,2012-07-09,-0.42275,-0.428,-0.418,4
10,5,2012-07-10,-0.4075,-0.417,-0.4,4
10,5,2012-07-11,-0.402,-0.407,-0.396,4
10,5,2012-07-12,-0.398,-0.408,-0.389,4
10,5,2012-07-13,-0.38425,-0.388,-0.38,4
10,5,2012-07-14,-0.3775,-0.384,-0.369,4
10,5,2012-07-15,-0.368,-0.376,-0.358,4
10,5,2012-07-16,-0.366,-0.373,-0.358,4
10,5,2012-07-17,-0.35125,-0.361,-0.343,4
10,5,2012-07-18,-0.35025,-0.356,-0.346,4
10,5,2012-07-19,-0.33775,-0.346,-0.328,4
10,5,2012-07-20,-0.3285,-0.332,-0.324,4
10,5,2012-07-21,-0.3265,-0.333,-0.32,4
10,5,2012-07-22,-0.321,-0.331,-0.313,4
10,5,2012-07-23,-0.31275,-0.32,-0.309,4
10,5,2012-07-24,-0.311,-0.314,-0.307,4
10,5,2012-07-25,-0.29825,-0.308,-0.29,4
10,5,2012-07-26,-0.3035,-0.309,-0.298,4
10,5,2012-07-27,-0.2925,-0.296,-0.29,4
10,5,2012-07-28,-0.292,-0.294,-0.29,4
10,5,2012-07-29,-0.2925,-0.299,-0.287,4
10,5,2012-07-30,-0.29125,-0.294,-0.288,4
10,5,2012-07-31,-0.28325,-0.29,-0.276,4
10,5,2012-08-01,-0.28025,-0.29,-0.271,4
10,5,2012-08-02,-0.2735,-0.277,-0.271,4
10,5,2012-08-03,-0.27475,-0.281,-0.27,4
10,5,2012-08-04,-0.27325,-0.277,-0.27,4
10,5,2012-08-05,-0.268,-0.272,-0.258,4
10,5,2012-08-06,-0.263,-0.271,-0.257,4
10,5,2012-08-07,-0.26025,-0.268,-0.253,4
10,5,2012-08-08,-0.2565,-0.26,-0.253,4
10,5,2012-08-09,-0.2555,-0.26,-0.251,4
10,5,2012-08-10,-0.2545,-0.259,-0.249,4
10,5,2012-08-11,-0.25625,-0.262,-0.249,4
10,5,2012-08-12,-0.2555,-0.262,-0.25,4
10,5,2012-08-13,-0.24975,-0.257,-0.241,4
10,5,2012-08-14,-0.246,-0.253,-0.239,4
10,5,2012-08-15,-0.242,-0.253,-0.234,4
10,5,2012-08-16,-0.241,-0.253,-0.234,4
10,5,2012-08-17,-0.238,-0.242,-0.234,4
10,5,2012-08-18,-0.238,-0.242,-0.234,4
10,5,2012-08-19,-0.238,-0.242,-0.234,4
10,5,2012-08-20,-0.23675,-0.241,-0.234,4
10,5,2012-08-21,-0.237,-0.242,-0.234,4
10,5,2012-08-22,-0.236,-0.238,-0.234,4
10,5,2012-08-23,-0.2315,-0.238,-0.22,4
10,5,2012-08-24,-0.23125,-0.238,-0.219,4
10,5,2012-08-25,-0.22575,-0.233,-0.219,4
10,5,2012-08-26,-0.223,-0.227,-0.219,4
10,5,2012-08-27,-0.21775,-0.223,-0.212,4
10,5,2012-08-28,-0.21675,-0.221,-0.213,4
10,5,2012-08-29,-0.216,-0.221,-0.212,4
10,5,2012-08-30,-0.2135,-0.215,-0.212,4
10,5,2012-08-31,-0.21075,-0.219,-0.208,4
10,5,2012-09-01,-0.21275,-0.22,-0.208,4
10,5,2012-09-02,-0.21425,-0.222,-0.208,4
10,5,2012-09-03,-0.2135,-0.217,-0.21,4
10,5,2012-09-04,-0.2105,-0.215,-0.203,4
10,5,2012-09-05,-0.207,-0.212,-0.201,4
10,5,2012-09-06,-0.20625,-0.209,-0.204,4
10,5,2012-09-07,-0.2075,-0.212,-0.203,4
10,5,2012-09-08,-0.197,-0.202,-0.192,4
10,5,2012-09-09,-0.196,-0.201,-0.189,4
10,5,2012-09-10,-0.1965,-0.203,-0.189,4
10,5,2012-09-11,-0.19525,-0.201,-0.19,4
10,5,2012-09-12,-0.19075,-0.197,-0.187,4
10,5,2012-09-13,-0.18325,-0.189,-0.178,4
10,5,2012-09-14,-0.18725,-0.19,-0.184,4
10,5,2012-09-15,-0.18475,-0.193,-0.175,4
10,5,2012-09-16,-0.1795,-0.185,-0.174,4
10,5,2012-09-17,-0.179,-0.184,-0.174,4
10,5,2012-09-18,-0.17725,-0.184,-0.173,4
10,5,2012-09-19,-0.1755,-0.182,-0.171,4
10,5,2012-09-20,-0.177,-0.184,-0.171,4
10,5,2012-09-21,-0.17825,-0.183,-0.173,4
10,5,2012-09-22,-0.17725,-0.182,-0.174,4
10,5,2012-09-23,-0.1655,-0.177,-0.16,4
10,5,2012-09-24,-0.1715,-0.176,-0.164,4
10,5,2012-09-25,-0.1655,-0.171,-0.157,4
10,5,2012-09-26,-0.15525,-0.159,-0.153,4
10,5,2012-09-27,-0.158,-0.165,-0.152,4
10,5,2012-09-28,-0.15925,-0.166,-0.152,4
10,5,2012-09-29,-0.157,-0.16,-0.156,4
10,5,2012-09-30,-0.1535,-0.164,-0.146,4
10,5,2012-10-01,-0.14875,-0.152,-0.141,4
10,5,2012-10-02,-0.14975,-0.152,-0.145,4
10,5,2012-10-03,-0.14825,-0.152,-0.143,4
10,5,2012-10-04,-0.14625,-0.152,-0.136,4
10,5,2012-10-05,-0.14125,-0.149,-0.134,4
10,5,2012-10-06,-0.14075,-0.151,-0.135,4
10,5,2012-10-07,-0.13625,-0.14,-0.133,4
10,5,2012-10-08,-0.14025,-0.149,-0.137,4
10,5,2012-10-09,-0.13775,-0.145,-0.133,4
10,5,2012-10-10,-0.13725,-0.145,-0.133,4
10,5,2012-10-11,-0.13925,-0.146,-0.133,4
10,5,2012-10-12,-0.138,-0.145,-0.133,4
10,5,2012-10-13,-0.1345,-0.142,-0.13,4
10,5,2012-10-14,-0.13175,-0.134,-0.127,4
10,5,2012-10-15,-0.133,-0.138,-0.126,4
10,5,2012-10-16,-0.128,-0.133,-0.123,4
10,5,2012-10-17,-0.127,-0.133,-0.119,4
10,5,2012-10-18,-0.12425,-0.131,-0.119,4
10,5,2012-10-19,-0.1225,-0.126,-0.12,4
10,5,2012-10-20,-0.125,-0.131,-0.12,4
10,5,2012-10-21,-0.12375,-0.13,-0.119,4
10,5,2012-10-22,-0.1235,-0.13,-0.119,4
10,5,2012-10-23,-0.1235,-0.13,-0.119,4
10,5,2012-10-24,-0.1175,-0.126,-0.109,4
10,5,2012-10-25,-0.116,-0.123,-0.111,4
10,5,2012-10-26,-0.1175,-0.125,-0.115,4
10,5,2012-10-27,-0.1095,-0.115,-0.104,4
10,5,2012-10-28,-0.11025,-0.12,-0.103,4
10,5,2012-10-29,-0.11,-0.117,-0.104,4
10,5,2012-10-30,-0.113,-0.121,-0.11,4
10,5,2012-10-31,-0.111,-0.115,-0.104,4
10,5,2012-11-01,-0.113,-0.116,-0.111,4
10,5,2012-11-02,-0.112,-0.115,-0.108,4
10,5,2012-11-03,-0.106,-0.115,-0.096,4
10,5,2012-11-04,-0.1,-0.108,-0.096,4
10,5,2012-11-05,-0.10625,-0.115,-0.096,4
10,5,2012-11-06,-0.10775,-0.11,-0.104,4
10,5,2012-11-07,-0.105,-0.11,-0.096,4
10,5,2012-11-08,-0.10025,-0.108,-0.096,4
10,5,2012-11-09,-0.10125,-0.112,-0.096,4
10,5,2012-11-10,-0.097,-0.1,-0.096,4
10,5,2012-11-11,-0.0965,-0.102,-0.092,4
10,5,2012-11-12,-0.101,-0.112,-0.092,4
10,5,2012-11-13,-0.1015,-0.111,-0.096,4
10,5,2012-11-14,-0.10175,-0.111,-0.096,4
10,5,2012-11-15,-0.10175,-0.109,-0.096,4
10,5,2012-11-16,-0.1,-0.105,-0.096,4
10,5,2012-11-17,-0.09975,-0.11,-0.096,4
10,5,2012-11-18,-0.0995,-0.108,-0.093,4
10,5,2012-11-19,-0.10025,-0.111,-0.094,4
10,5,2012-11-20,-0.10075,-0.108,-0.096,4
10,5,2012-11-21,-0.099,-0.108,-0.096,4
10,5,2012-11-22,-0.097,-0.107,-0.091,4
10,5,2012-11-23,-0.09775,-0.107,-0.092,4
10,5,2012-11-24,-0.099,-0.108,-0.096,4
10,5,2012-11-25,-0.0965,-0.098,-0.096,4
10,5,2012-11-26,-0.098,-0.104,-0.096,4
10,5,2012-11-27,-0.09575,-0.096,-0.095,4
10,5,2012-11-28,-0.09475,-0.096,-0.093,4
10,5,2012-11-29,-0.09375,-0.1,-0.088,4
10,5,2012-11-30,-0.08625,-0.096,-0.081,4
10,5,2012-12-01,-0.09575,-0.1,-0.089,4
10,5,2012-12-02,-0.095,-0.098,-0.088,4
10,5,2012-12-03,-0.094,-0.096,-0.092,4
10,5,2012-12-04,-0.092,-0.1,-0.083,4
10,5,2012-12-05,-0.08775,-0.1,-0.081,4
10,5,2012-12-06,-0.088,-0.1,-0.081,4
10,5,2012-12-07,-0.09025,-0.1,-0.083,4
10,5,2012-12-08,-0.0845,-0.089,-0.081,4
10,5,2012-12-09,-0.09275,-0.1,-0.089,4
10,5,2012-12-10,-0.09325,-0.1,-0.086,4
10,5,2012-12-11,-0.0915,-0.098,-0.083,4
10,5,2012-12-12,-0.0925,-0.098,-0.089,4
10,5,2012-12-13,-0.09075,-0.096,-0.088,4
10,5,2012-12-14,-0.09625,-0.104,-0.089,4
10,5,2012-12-15,-0.0935,-0.096,-0.09,4
10,5,2012-12-16,-0.0915,-0.096,-0.089,4
10,5,2012-12-17,-0.09,-0.096,-0.086,4
10,5,2012-12-18,-0.08775,-0.092,-0.085,4
10,5,2012-12-19,-0.0935,-0.1,-0.089,4
10,5,2012-12-20,-0.094,-0.096,-0.092,4
10,5,2012-12-21,-0.089,-0.092,-0.085,4
10,5,2012-12-22,-0.0915,-0.096,-0.085,4
10,5,2012-12-23,-0.099,-0.108,-0.096,4
10,5,2012-12-24,-0.09525,-0.098,-0.091,4
10,5,2012-12-25,-0.0965,-0.099,-0.095,4
10,5,2012-12-26,-0.09525,-0.104,-0.091,4
10,5,2012-12-27,-0.097,-0.107,-0.092,4
10,5,2012-12-28,-0.09775,-0.105,-0.094,4
10,5,2012-12-29,-0.1,-0.111,-0.093,4
10,5,2012-12-30,-0.0955,-0.107,-0.089,4
10,5,2012-12-31,-0.09875,-0.108,-0.095,4
10,5,2013-01-01,-0.09275,-0.096,-0.089,4
10,5,2013-01-02,-0.09475,-0.107,-0.089,4
10,5,2013-01-03,-0.09725,-0.109,-0.091,4
10,5,2013-01-04,-0.099,-0.108,-0.096,4
10,5,2013-01-05,-0.09925,-0.108,-0.096,4
10,5,2013-01-06,-0.10325,-0.112,-0.096,4
10,5,2013-01-07,-0.1055,-0.115,-0.096,4
10,5,2013-01-08,-0.10125,-0.111,-0.096,4
10,5,2013-01-09,-0.10275,-0.111,-0.096,4
10,5,2013-01-10,-0.09875,-0.11,-0.091,4
10,5,2013-01-11,-0.097,-0.105,-0.089,4
10,5,2013-01-12,-0.10125,-0.105,-0.094,4
10,5,2013-01-13,-0.10075,-0.108,-0.096,4
10,5,2013-01-14,-0.101,-0.107,-0.096,4
10,5,2013-01-15,-0.09775,-0.104,-0.092,4
10,5,2013-01-16,-0.09375,-0.096,-0.091,4
10,5,2013-01-17,-0.10125,-0.106,-0.096,4
10,5,2013-01-18,-0.09625,-0.108,-0.089,4
10,5,2013-01-19,-0.0955,-0.1,-0.09,4
10,5,2013-01-20,-0.103,-0.111,-0.096,4
10,5,2013-01-21,-0.10675,-0.111,-0.1,4
10,5,2013-01-22,-0.1,-0.103,-0.096,4
10,5,2013-01-23,-0.105,-0.107,-0.103,4
10,5,2013-01-24,-0.108,-0.119,-0.102,4
10,5,2013-01-25,-0.1035,-0.107,-0.102,4
10,5,2013-01-26,-0.10825,-0.115,-0.103,4
10,5,2013-01-27,-0.10725,-0.115,-0.096,4
10,5,2013-01-28,-0.10325,-0.109,-0.096,4
10,5,2013-01-29,-0.108,-0.115,-0.096,4
10,5,2013-01-30,-0.1045,-0.115,-0.096,4
10,5,2013-01-31,-0.10925,-0.115,-0.105,4
10,5,2013-02-01,-0.114,-0.115,-0.111,4
10,5,2013-02-02,-0.1155,-0.122,-0.11,4
10,5,2013-02-03,-0.11225,-0.117,-0.103,4
10,5,2013-02-04,-0.11175,-0.115,-0.108,4
10,5,2013-02-05,-0.11025,-0.12,-0.104,4
10,5,2013-02-06,-0.1175,-0.126,-0.113,4
10,5,2013-02-07,-0.1165,-0.124,-0.114,4
10,5,2013-02-08,-0.118,-0.133,-0.111,4
10,5,2013-02-09,-0.1385,-0.189,-0.115,4
10,5,2013-02-10,-0.137,-0.17,-0.124,4
10,5,2013-02-11,-0.12075,-0.126,-0.115,4
10,5,2013-02-12,-0.12225,-0.129,-0.118,4
10,5,2013-02-13,-0.133,-0.14,-0.126,4
10,5,2013-02-14,-0.1285,-0.133,-0.122,4
10,5,2013-02-15,-0.1385,-0.152,-0.126,4
10,5,2013-02-16,-0.1455,-0.152,-0.137,4
10,5,2013-02-17,-0.1395,-0.144,-0.133,4
10,5,2013-02-18,-0.145,-0.152,-0.139,4
10,5,2013-02-19,-0.153,-0.163,-0.141,4
10,5,2013-02-20,-0.16025,-0.163,-0.157,4
10,5,2013-02-21,-0.163,-0.17,-0.155,4
10,5,2013-02-22,-0.16975,-0.181,-0.163,4
10,5,2013-02-23,-0.1775,-0.183,-0.17,4
10,5,2013-02-24,-0.183,-0.193,-0.174,4
10,5,2013-02-25,-0.19325,-0.2,-0.189,4
10,5,2013-02-26,-0.19375,-0.197,-0.192,4
10,5,2013-02-27,-0.20425,-0.208,-0.2,4
10,5,2013-02-28,-0.216,-0.219,-0.212,4
10,5,2013-03-01,-0.2235,-0.234,-0.219,4
10,5,2013-03-02,-0.23475,-0.241,-0.223,4
10,5,2013-03-03,-0.2435,-0.257,-0.238,4
10,5,2013-03-04,-0.257,-0.259,-0.256,4
10,5,2013-03-05,-0.25825,-0.264,-0.253,4
10,5,2013-03-06,-0.276,-0.283,-0.264,4
10,5,2013-03-07,-0.28625,-0.294,-0.279,4
10,5,2013-03-08,-0.29875,-0.315,-0.288,4
10,5,2013-03-09,-0.31475,-0.328,-0.305,4
10,5,2013-03-10,-0.32525,-0.331,-0.316,4
10,5,2013-03-11,-0.3325,-0.347,-0.324,4
10,5,2013-03-12,-0.3485,-0.365,-0.342,4
10,5,2013-03-13,-0.37075,-0.42,-0.349,4
10,5,2013-03-14,-0.359,-0.371,-0.343,4
10,5,2013-03-15,-0.36925,-0.376,-0.365,4
10,5,2013-03-16,-0.382,-0.391,-0.377,4
10,5,2013-03-17,-0.3935,-0.404,-0.384,4
10,5,2013-03-18,-0.40975,-0.418,-0.401,4
10,5,2013-03-19,-0.42025,-0.424,-0.418,4
10,5,2013-03-20,-0.4325,-0.437,-0.425,4
10,5,2013-03-21,-0.43875,-0.445,-0.433,4
10,5,2013-03-22,-0.44575,-0.452,-0.44,4
10,5,2013-03-23,-0.459,-0.467,-0.448,4
10,5,2013-03-24,-0.46825,-0.474,-0.464,4
10,5,2013-03-25,-0.47725,-0.486,-0.464,4
10,5,2013-03-26,-0.489,-0.497,-0.482,4
10,5,2013-03-27,-0.499,-0.501,-0.496,4
10,5,2013-03-28,-0.508,-0.519,-0.501,4
10,5,2013-03-29,-0.51675,-0.521,-0.511,4
10,5,2013-03-30,-0.53225,-0.538,-0.523,4
10,5,2013-03-31,-0.54,-0.55,-0.534,4
10,5,2013-04-01,-0.5465,-0.572,-0.538,4
10,5,2013-04-02,-0.55525,-0.561,-0.55,4
10,5,2013-04-03,-0.564,-0.569,-0.557,4
10,5,2013-04-04,-0.57325,-0.576,-0.565,4
10,5,2013-04-05,-0.58725,-0.61,-0.575,4
10,5,2013-04-06,-0.593,-0.597,-0.59,4
10,5,2013-04-07,-0.61425,-0.67,-0.593,4
10,5,2013-04-08,-0.6155,-0.633,-0.591,4
10,5,2013-04-09,-0.61075,-0.614,-0.609,4
10,5,2013-04-10,-0.62375,-0.65,-0.609,4
10,5,2013-04-11,-0.62175,-0.629,-0.614,4
10,5,2013-04-12,-0.62725,-0.633,-0.617,4
10,5,2013-04-13,-0.635,-0.641,-0.633,4
10,5,2013-04-14,-0.64625,-0.655,-0.641,4
10,5,2013-04-15,-0.649,-0.659,-0.641,4
10,5,2013-04-16,-0.65975,-0.67,-0.651,4
10,5,2013-04-17,-0.66775,-0.678,-0.659,4
10,5,2013-04-18,-0.6725,-0.697,-0.659,4
10,5,2013-04-19,-0.675,-0.682,-0.669,4
10,5,2013-04-20,-0.691,-0.712,-0.678,4
10,5,2013-04-21,-0.693,-0.712,-0.682,4
10,5,2013-04-22,-0.70475,-0.749,-0.69,4
10,5,2013-04-23,-0.7095,-0.711,-0.707,4
10,5,2013-04-24,-0.70675,-0.712,-0.697,4
10,5,2013-04-25,-0.70275,-0.711,-0.697,4
10,5,2013-04-26,-0.7095,-0.716,-0.702,4
10,5,2013-04-27,-0.71725,-0.721,-0.716,4
10,5,2013-04-28,-0.71875,-0.723,-0.716,4
10,5,2013-04-29,-0.71725,-0.72,-0.716,4
10,5,2013-04-30,-0.7185,-0.722,-0.716,4
10,5,2013-05-01,-0.71775,-0.721,-0.716,4
10,5,2013-05-02,-0.73,-0.736,-0.724,4
10,5,2013-05-03,-0.729,-0.736,-0.72,4
10,5,2013-05-04,-0.73,-0.736,-0.722,4
10,5,2013-05-05,-0.72925,-0.736,-0.72,4
10,5,2013-05-06,-0.71975,-0.724,-0.716,4
10,5,2013-05-07,-0.73025,-0.736,-0.721,4
10,5,2013-05-08,-0.726,-0.732,-0.716,4
10,5,2013-05-09,-0.72075,-0.728,-0.716,4
10,5,2013-05-10,-0.719,-0.724,-0.716,4
10,5,2013-05-11,-0.71625,-0.724,-0.709,4
10,5,2013-05-12,-0.70625,-0.71,-0.701,4
10,5,2013-05-13,-0.70925,-0.716,-0.703,4
10,5,2013-05-14,-0.7065,-0.716,-0.697,4
10,5,2013-05-15,-0.70025,-0.705,-0.697,4
10,5,2013-05-16,-0.701,-0.705,-0.697,4
10,5,2013-05-17,-0.69725,-0.698,-0.697,4
10,5,2013-05-18,-0.6925,-0.697,-0.679,4
10,5,2013-05-19,-0.6875,-0.697,-0.679,4
10,5,2013-05-20,-0.67725,-0.68,-0.675,4
10,5,2013-05-21,-0.67725,-0.679,-0.674,4
10,5,2013-05-22,-0.67975,-0.682,-0.678,4
10,5,2013-05-23,-0.6695,-0.678,-0.66,4
10,5,2013-05-24,-0.6645,-0.677,-0.659,4
10,5,2013-05-25,-0.659,-0.659,-0.659,4
10,5,2013-05-26,-0.66075,-0.667,-0.658,4
10,5,2013-05-27,-0.65925,-0.667,-0.652,4
10,5,2013-05-28,-0.65375,-0.659,-0.646,4
10,5,2013-05-29,-0.64575,-0.659,-0.641,4
10,5,2013-05-30,-0.641,-0.641,-0.641,4
10,5,2013-05-31,-0.641,-0.641,-0.641,4
10,5,2013-06-01,-0.632,-0.641,-0.622,4
10,5,2013-06-02,-0.6235,-0.625,-0.622,4
10,5,2013-06-03,-0.62325,-0.625,-0.622,4
10,5,2013-06-04,-0.6235,-0.625,-0.622,4
10,5,2013-06-05,-0.625,-0.629,-0.622,4
10,5,2013-06-06,-0.62275,-0.633,-0.614,4
10,5,2013-06-07,-0.618,-0.622,-0.614,4
10,5,2013-06-08,-0.617,-0.622,-0.61,4
10,5,2013-06-09,-0.61,-0.622,-0.605,4
10,5,2013-06-10,-0.60525,-0.609,-0.603,4
10,5,2013-06-11,-0.607,-0.614,-0.603,4
10,5,2013-06-12,-0.60375,-0.614,-0.595,4
10,5,2013-06-13,-0.6095,-0.614,-0.604,4
10,5,2013-06-14,-0.59425,-0.604,-0.587,4
10,5,2013-06-15,-0.59575,-0.606,-0.587,4
10,5,2013-06-16,-0.5915,-0.595,-0.587,4
10,5,2013-06-17,-0.592,-0.598,-0.587,4
10,5,2013-06-18,-0.59275,-0.598,-0.588,4
10,5,2013-06-19,-0.57675,-0.589,-0.569,4
10,5,2013-06-20,-0.56325,-0.569,-0.546,4
10,5,2013-06-21,-0.5375,-0.546,-0.527,4
10,5,2013-06-22,-0.50425,-0.519,-0.489,4
10,5,2013-06-23,-0.48075,-0.489,-0.47,4
10,5,2013-06-24,-0.45925,-0.467,-0.448,4
10,5,2013-06-25,-0.443,-0.451,-0.433,4
10,5,2013-06-26,-0.42825,-0.433,-0.425,4
10,5,2013-06-27,-0.41675,-0.425,-0.41,4
10,5,2013-06-28,-0.40725,-0.413,-0.399,4
10,5,2013-06-29,-0.399,-0.403,-0.395,4
10,5,2013-06-30,-0.4015,-0.41,-0.395,4
10,5,2013-07-01,-0.396,-0.406,-0.388,4
10,5,2013-07-02,-0.39075,-0.395,-0.385,4
10,5,2013-07-03,-0.38675,-0.395,-0.376,4
10,5,2013-07-04,-0.3725,-0.376,-0.369,4
10,5,2013-07-05,-0.36475,-0.372,-0.36,4
10,5,2013-07-06,-0.35475,-0.36,-0.35,4
10,5,2013-07-07,-0.346,-0.352,-0.339,4
10,5,2013-07-08,-0.33,-0.341,-0.322,4
10,5,2013-07-09,-0.327,-0.334,-0.321,4
10,5,2013-07-10,-0.32525,-0.334,-0.32,4
10,5,2013-07-11,-0.318,-0.323,-0.313,4
10,5,2013-07-12,-0.31275,-0.322,-0.303,4
10,5,2013-07-13,-0.2985,-0.304,-0.294,4
10,5,2013-07-14,-0.29475,-0.302,-0.286,4
10,5,2013-07-15,-0.29025,-0.295,-0.285,4
10,5,2013-07-16,-0.29025,-0.295,-0.286,4
10,5,2013-07-17,-0.289,-0.294,-0.286,4
10,5,2013-07-18,-0.277,-0.286,-0.264,4
10,5,2013-07-19,-0.27125,-0.279,-0.264,4
10,5,2013-07-20,-0.27075,-0.275,-0.265,4
10,5,2013-07-21,-0.25825,-0.268,-0.249,4
10,5,2013-07-22,-0.25775,-0.268,-0.249,4
10,5,2013-07-23,-0.25375,-0.259,-0.249,4
10,5,2013-07-24,-0.25325,-0.257,-0.249,4
10,5,2013-07-25,-0.249,-0.257,-0.238,4
10,5,2013-07-26,-0.241,-0.252,-0.234,4
10,5,2013-07-27,-0.236,-0.238,-0.234,4
10,5,2013-07-28,-0.236,-0.238,-0.234,4
10,5,2013-07-29,-0.2325,-0.237,-0.227,4
10,5,2013-07-30,-0.22475,-0.23,-0.219,4
10,5,2013-07-31,-0.22625,-0.231,-0.222,4
10,5,2013-08-01,-0.2165,-0.222,-0.212,4
10,5,2013-08-02,-0.21775,-0.221,-0.215,4
10,5,2013-08-03,-0.21675,-0.219,-0.215,4
10,5,2013-08-04,-0.217,-0.219,-0.215,4
10,5,2013-08-05,-0.21725,-0.22,-0.215,4
10,5,2013-08-06,-0.21175,-0.219,-0.201,4
10,5,2013-08-07,-0.204,-0.214,-0.193,4
10,5,2013-08-08,-0.20375,-0.212,-0.193,4
10,5,2013-08-09,-0.19925,-0.208,-0.189,4
10,5,2013-08-10,-0.19625,-0.202,-0.189,4
10,5,2013-08-11,-0.198,-0.203,-0.194,4
10,5,2013-08-12,-0.19725,-0.201,-0.193,4
10,5,2013-08-13,-0.197,-0.201,-0.193,4
10,5,2013-08-14,-0.19575,-0.201,-0.189,4
10,5,2013-08-15,-0.18775,-0.193,-0.182,4
10,5,2013-08-16,-0.1875,-0.193,-0.182,4
10,5,2013-08-17,-0.1865,-0.193,-0.182,4
10,5,2013-08-18,-0.183,-0.193,-0.175,4
10,5,2013-08-19,-0.18075,-0.189,-0.176,4
10,5,2013-08-20,-0.178,-0.185,-0.171,4
10,5,2013-08-21,-0.17875,-0.185,-0.174,4
10,5,2013-08-22,-0.17825,-0.183,-0.174,4
10,5,2013-08-23,-0.1775,-0.182,-0.174,4
10,5,2013-08-24,-0.17625,-0.182,-0.171,4
10,5,2013-08-25,-0.175,-0.183,-0.171,4
10,5,2013-08-26,-0.17525,-0.182,-0.171,4
10,5,2013-08-27,-0.17075,-0.175,-0.166,4
10,5,2013-08-28,-0.171,-0.178,-0.164,4
10,5,2013-08-29,-0.16775,-0.171,-0.164,4
10,5,2013-08-30,-0.16775,-0.173,-0.163,4
10,5,2013-08-31,-0.172,-0.182,-0.162,4
10,5,2013-09-01,-0.167,-0.171,-0.163,4
10,5,2013-09-02,-0.1645,-0.171,-0.156,4
10,5,2013-09-03,-0.16175,-0.167,-0.156,4
10,5,2013-09-04,-0.16025,-0.166,-0.156,4
10,5,2013-09-05,-0.164,-0.174,-0.156,4
10,5,2013-09-06,-0.1685,-0.174,-0.163,4
10,5,2013-09-07,-0.186,-0.212,-0.159,4
10,5,2013-09-08,-0.18575,-0.227,-0.16,4
10,5,2013-09-09,-0.1625,-0.171,-0.145,4
10,5,2013-09-10,-0.15225,-0.16,-0.145,4
10,5,2013-09-11,-0.14925,-0.153,-0.141,4
10,5,2013-09-12,-0.14625,-0.151,-0.141,4
10,5,2013-09-13,-0.14325,-0.149,-0.133,4
10,5,2013-09-14,-0.13975,-0.145,-0.133,4
10,5,2013-09-15,-0.14075,-0.152,-0.133,4
10,5,2013-09-16,-0.138,-0.145,-0.133,4
10,5,2013-09-17,-0.13525,-0.145,-0.129,4
10,5,2013-09-18,-0.13825,-0.146,-0.133,4
10,5,2013-09-19,-0.14,-0.149,-0.133,4
10,5,2013-09-20,-0.13975,-0.148,-0.133,4
10,5,2013-09-21,-0.13525,-0.145,-0.13,4
10,5,2013-09-22,-0.13125,-0.137,-0.126,4
10,5,2013-09-23,-0.1325,-0.137,-0.126,4
10,5,2013-09-24,-0.13225,-0.137,-0.126,4
10,5,2013-09-25,-0.13075,-0.136,-0.126,4
10,5,2013-09-26,-0.12925,-0.137,-0.122,4
10,5,2013-09-27,-0.122,-0.126,-0.119,4
10,5,2013-09-28,-0.12625,-0.137,-0.119,4
10,5,2013-09-29,-0.123,-0.134,-0.115,4
10,5,2013-09-30,-0.11875,-0.126,-0.115,4
10,5,2013-10-01,-0.1195,-0.126,-0.115,4
10,5,2013-10-02,-0.121,-0.127,-0.115,4
10,5,2013-10-03,-0.1175,-0.127,-0.105,4
10,5,2013-10-04,-0.1085,-0.119,-0.1,4
10,5,2013-10-05,-0.10925,-0.115,-0.1,4
10,5,2013-10-06,-0.1035,-0.115,-0.096,4
10,5,2013-10-07,-0.1,-0.107,-0.096,4
10,5,2013-10-08,-0.10075,-0.111,-0.096,4
10,5,2013-10-09,-0.106,-0.115,-0.096,4
10,5,2013-10-10,-0.10475,-0.115,-0.096,4
10,5,2013-10-11,-0.0945,-0.107,-0.086,4
10,5,2013-10-12,-0.09575,-0.107,-0.089,4
10,5,2013-10-13,-0.0995,-0.108,-0.09,4
10,5,2013-10-14,-0.1,-0.112,-0.096,4
10,5,2013-10-15,-0.09975,-0.108,-0.096,4
10,5,2013-10-16,-0.0955,-0.097,-0.093,4
10,5,2013-10-17,-0.0965,-0.105,-0.089,4
10,5,2013-10-18,-0.0985,-0.105,-0.093,4
10,5,2013-10-19,-0.092,-0.098,-0.085,4
10,5,2013-10-20,-0.09425,-0.097,-0.088,4
10,5,2013-10-21,-0.096,-0.102,-0.089,4
10,5,2013-10-22,-0.091,-0.098,-0.081,4
10,5,2013-10-23,-0.0885,-0.096,-0.081,4
10,5,2013-10-24,-0.08775,-0.096,-0.078,4
10,5,2013-10-25,-0.0835,-0.089,-0.078,4
10,5,2013-10-26,-0.08425,-0.089,-0.081,4
10,5,2013-10-27,-0.08225,-0.085,-0.08,4
10,5,2013-10-28,-0.08725,-0.096,-0.078,4
10,5,2013-10-29,-0.08775,-0.096,-0.078,4
10,5,2013-10-30,-0.0905,-0.096,-0.086,4
10,5,2013-10-31,-0.08725,-0.096,-0.078,4
10,5,2013-11-01,-0.08025,-0.087,-0.078,4
10,5,2013-11-02,-0.08125,-0.088,-0.078,4
10,5,2013-11-03,-0.0965,-0.134,-0.078,4
10,5,2013-11-04,-0.09725,-0.13,-0.078,4
10,5,2013-11-05,-0.07375,-0.078,-0.067,4
10,5,2013-11-06,-0.0785,-0.08,-0.078,4
10,5,2013-11-07,-0.07425,-0.078,-0.067,4
10,5,2013-11-08,-0.08075,-0.089,-0.078,4
10,5,2013-11-09,-0.08825,-0.109,-0.07,4
10,5,2013-11-10,-0.0715,-0.078,-0.065,4
10,5,2013-11-11,-0.0725,-0.079,-0.063,4
10,5,2013-11-12,-0.074,-0.078,-0.066,4
10,5,2013-11-13,-0.07575,-0.079,-0.07,4
10,5,2013-11-14,-0.07125,-0.078,-0.065,4
10,5,2013-11-15,-0.07175,-0.078,-0.066,4
10,5,2013-11-16,-0.06675,-0.078,-0.059,4
10,5,2013-11-17,-0.07525,-0.079,-0.07,4
10,5,2013-11-18,-0.072,-0.078,-0.063,4
10,5,2013-11-19,-0.07025,-0.078,-0.059,4
10,5,2013-11-20,-0.0685,-0.072,-0.064,4
10,5,2013-11-21,-0.06525,-0.071,-0.063,4
10,5,2013-11-22,-0.06175,-0.066,-0.054,4
10,5,2013-11-23,-0.068,-0.073,-0.059,4
10,5,2013-11-24,-0.0685,-0.073,-0.059,4
10,5,2013-11-25,-0.0695,-0.075,-0.066,4
10,5,2013-11-26,-0.06325,-0.067,-0.054,4
10,5,2013-11-27,-0.066,-0.072,-0.059,4
10,5,2013-11-28,-0.0565,-0.059,-0.052,4
10,5,2013-11-29,-0.06525,-0.073,-0.059,4
10,5,2013-11-30,-0.06625,-0.07,-0.055,4
10,5,2013-12-01,-0.0635,-0.07,-0.058,4
10,5,2013-12-02,-0.06025,-0.065,-0.058,4
10,5,2013-12-03,-0.06375,-0.074,-0.059,4
10,5,2013-12-04,-0.0705,-0.078,-0.06,4
10,5,2013-12-05,-0.07775,-0.091,-0.059,4
10,5,2013-12-06,-0.07375,-0.096,-0.059,4
10,5,2013-12-07,-0.06675,-0.07,-0.059,4
10,5,2013-12-08,-0.0675,-0.071,-0.059,4
10,5,2013-12-09,-0.059,-0.063,-0.055,4
10,5,2013-12-10,-0.0685,-0.078,-0.059,4
10,5,2013-12-11,-0.07725,-0.115,-0.059,4
10,5,2013-12-12,-0.0665,-0.078,-0.054,4
10,5,2013-12-13,-0.0595,-0.073,-0.052,4
10,5,2013-12-14,-0.0565,-0.06,-0.053,4
10,5,2013-12-15,-0.0595,-0.07,-0.052,4
10,5,2013-12-16,-0.0635,-0.073,-0.059,4
10,5,2013-12-17,-0.06175,-0.07,-0.059,4
10,5,2013-12-18,-0.05925,-0.062,-0.057,4
10,5,2013-12-19,-0.057,-0.059,-0.055,4
10,5,2013-12-20,-0.0565,-0.059,-0.054,4
10,5,2013-12-21,-0.05975,-0.07,-0.055,4
10,5,2013-12-22,-0.05725,-0.06,-0.055,4
10,5,2013-12-23,-0.05975,-0.07,-0.055,4
10,5,2013-12-24,-0.063,-0.075,-0.055,4
10,5,2013-12-25,-0.057,-0.059,-0.055,4
10,5,2013-12-26,-0.06475,-0.071,-0.054,4
10,5,2013-12-27,-0.0675,-0.082,-0.059,4
10,5,2013-12-28,-0.0565,-0.059,-0.052,4
10,5,2013-12-29,-0.09925,-0.139,-0.07,4
10,5,2013-12-30,-0.0685,-0.078,-0.059,4
10,5,2013-12-31,-0.06725,-0.07,-0.059,4
10,5,2014-01-01,-0.0645,-0.07,-0.059,4
10,5,2014-01-02,-0.056,-0.059,-0.055,4
10,5,2014-01-03,-0.0575,-0.06,-0.055,4
10,5,2014-01-04,-0.06275,-0.074,-0.059,4
10,5,2014-01-05,-0.064,-0.073,-0.059,4
10,5,2014-01-06,-0.06125,-0.068,-0.059,4
10,5,2014-01-07,-0.06275,-0.072,-0.059,4
10,5,2014-01-08,-0.063,-0.07,-0.059,4
10,5,2014-01-09,-0.0615,-0.069,-0.059,4
10,5,2014-01-10,-0.0645,-0.078,-0.059,4
10,5,2014-01-11,-0.0655,-0.074,-0.059,4
10,5,2014-01-12,-0.072,-0.076,-0.065,4
10,5,2014-01-13,-0.0675,-0.074,-0.059,4
10,5,2014-01-14,-0.08325,-0.115,-0.059,4
10,5,2014-01-15,-0.082,-0.114,-0.062,4
10,5,2014-01-16,-0.07175,-0.078,-0.061,4
10,5,2014-01-17,-0.06725,-0.074,-0.059,4
10,5,2014-01-18,-0.0705,-0.075,-0.059,4
10,5,2014-01-19,-0.07325,-0.077,-0.068,4
10,5,2014-01-20,-0.0715,-0.078,-0.066,4
10,5,2014-01-21,-0.066,-0.07,-0.061,4
10,5,2014-01-22,-0.07325,-0.081,-0.068,4
10,5,2014-01-23,-0.06875,-0.072,-0.066,4
10,5,2014-01-24,-0.06875,-0.075,-0.063,4
10,5,2014-01-25,-0.071,-0.078,-0.066,4
10,5,2014-01-26,-0.07025,-0.072,-0.069,4
10,5,2014-01-27,-0.08525,-0.133,-0.067,4
10,5,2014-01-28,-0.09075,-0.114,-0.079,4
10,5,2014-01-29,-0.0785,-0.085,-0.07,4
10,5,2014-01-30,-0.0695,-0.073,-0.065,4
10,5,2014-01-31,-0.0755,-0.084,-0.07,4
10,5,2014-02-01,-0.0775,-0.085,-0.073,4
10,5,2014-02-02,-0.0735,-0.078,-0.07,4
10,5,2014-02-03,-0.0745,-0.078,-0.072,4
10,5,2014-02-04,-0.073,-0.075,-0.071,4
10,5,2014-02-05,-0.081,-0.089,-0.071,4
10,5,2014-02-06,-0.0825,-0.089,-0.078,4
10,5,2014-02-07,-0.07975,-0.085,-0.078,4
10,5,2014-02-08,-0.08625,-0.092,-0.078,4
10,5,2014-02-09,-0.08275,-0.089,-0.078,4
10,5,2014-02-10,-0.09075,-0.093,-0.089,4
10,5,2014-02-11,-0.08825,-0.09,-0.087,4
10,5,2014-02-12,-0.09075,-0.104,-0.085,4
10,5,2014-02-13,-0.09075,-0.096,-0.085,4
10,5,2014-02-14,-0.0945,-0.099,-0.085,4
10,5,2014-02-15,-0.0985,-0.105,-0.096,4
10,5,2014-02-16,-0.094,-0.096,-0.092,4
10,5,2014-02-17,-0.109,-0.112,-0.106,4
10,5,2014-02-18,-0.1115,-0.115,-0.104,4
10,5,2014-02-19,-0.1175,-0.122,-0.111,4
10,5,2014-02-20,-0.127,-0.13,-0.123,4
10,5,2014-02-21,-0.12525,-0.133,-0.119,4
10,5,2014-02-22,-0.1385,-0.144,-0.133,4
10,5,2014-02-23,-0.1485,-0.163,-0.141,4
10,5,2014-02-24,-0.1635,-0.167,-0.16,4
10,5,2014-02-25,-0.1745,-0.182,-0.163,4
10,5,2014-02-26,-0.193,-0.234,-0.171,4
10,5,2014-02-27,-0.207,-0.221,-0.194,4
10,5,2014-02-28,-0.215,-0.221,-0.212,4
10,5,2014-03-01,-0.234,-0.268,-0.214,4
10,5,2014-03-02,-0.234,-0.238,-0.23,4
10,5,2014-03-03,-0.24775,-0.257,-0.238,4
10,5,2014-03-04,-0.261,-0.27,-0.252,4
10,5,2014-03-05,-0.28525,-0.305,-0.275,4
10,5,2014-03-06,-0.2955,-0.305,-0.289,4
10,5,2014-03-07,-0.309,-0.314,-0.295,4
10,5,2014-03-08,-0.319,-0.329,-0.312,4
10,5,2014-03-09,-0.3345,-0.339,-0.33,4
10,5,2014-03-10,-0.353,-0.357,-0.347,4
10,5,2014-03-11,-0.36625,-0.376,-0.358,4
10,5,2014-03-12,-0.37225,-0.376,-0.368,4
10,5,2014-03-13,-0.3865,-0.394,-0.376,4
10,5,2014-03-14,-0.40325,-0.409,-0.393,4
10,5,2014-03-15,-0.41425,-0.433,-0.4,4
10,5,2014-03-16,-0.424,-0.432,-0.414,4
10,5,2014-03-17,-0.44275,-0.452,-0.432,4
10,5,2014-03-18,-0.448,-0.452,-0.444,4
10,5,2014-03-19,-0.465,-0.47,-0.463,4
10,5,2014-03-20,-0.48,-0.487,-0.469,4
10,5,2014-03-21,-0.483,-0.485,-0.482,4
10,5,2014-03-22,-0.492,-0.501,-0.484,4
10,5,2014-03-23,-0.50075,-0.508,-0.493,4
10,5,2014-03-24,-0.50925,-0.513,-0.508,4
10,5,2014-03-25,-0.52475,-0.536,-0.513,4
10,5,2014-03-26,-0.5325,-0.537,-0.527,4
10,5,2014-03-27,-0.55375,-0.557,-0.55,4
10,5,2014-03-28,-0.557,-0.561,-0.553,4
10,5,2014-03-29,-0.5675,-0.576,-0.557,4
10,5,2014-03-30,-0.57775,-0.583,-0.571,4
10,5,2014-03-31,-0.593,-0.599,-0.583,4
10,5,2014-04-01,-0.59775,-0.6,-0.595,4
10,5,2014-04-02,-0.602,-0.611,-0.595,4
10,5,2014-04-03,-0.6075,-0.618,-0.603,4
10,5,2014-04-04,-0.619,-0.626,-0.614,4
10,5,2014-04-05,-0.6305,-0.641,-0.618,4
10,5,2014-04-06,-0.63525,-0.639,-0.633,4
10,5,2014-04-07,-0.64675,-0.653,-0.641,4
10,5,2014-04-08,-0.649,-0.656,-0.641,4
10,5,2014-04-09,-0.65325,-0.655,-0.652,4
10,5,2014-04-10,-0.66425,-0.671,-0.656,4
10,5,2014-04-11,-0.6685,-0.677,-0.655,4
10,5,2014-04-12,-0.671,-0.675,-0.663,4
10,5,2014-04-13,-0.6785,-0.69,-0.671,4
10,5,2014-04-14,-0.68575,-0.691,-0.676,4
10,5,2014-04-15,-0.68975,-0.69,-0.689,4
10,5,2014-04-16,-0.69575,-0.709,-0.69,4
10,5,2014-04-17,-0.70225,-0.712,-0.693,4
10,5,2014-04-18,-0.70125,-0.709,-0.693,4
10,5,2014-04-19,-0.712,-0.716,-0.704,4
10,5,2014-04-20,-0.7185,-0.728,-0.709,4
10,5,2014-04-21,-0.725,-0.732,-0.712,4
10,5,2014-04-22,-0.72475,-0.73,-0.713,4
10,5,2014-04-23,-0.72875,-0.731,-0.728,4
10,5,2014-04-24,-0.7315,-0.736,-0.728,4
10,5,2014-04-25,-0.736,-0.747,-0.729,4
10,5,2014-04-26,-0.73475,-0.741,-0.73,4
10,5,2014-04-27,-0.73675,-0.739,-0.736,4
10,5,2014-04-28,-0.736,-0.736,-0.736,4
10,5,2014-04-29,-0.736,-0.736,-0.736,4
10,5,2014-04-30,-0.73625,-0.737,-0.736,4
10,5,2014-05-01,-0.73625,-0.737,-0.736,4
10,5,2014-05-02,-0.73625,-0.737,-0.736,4
10,5,2014-05-03,-0.73625,-0.737,-0.736,4
10,5,2014-05-04,-0.736,-0.736,-0.736,4
10,5,2014-05-05,-0.736,-0.736,-0.736,4
10,5,2014-05-06,-0.736,-0.736,-0.736,4
10,5,2014-05-07,-0.736,-0.736,-0.736,4
10,5,2014-05-08,-0.731,-0.736,-0.716,4
10,5,2014-05-09,-0.722,-0.736,-0.716,4
10,5,2014-05-10,-0.71675,-0.719,-0.716,4
10,5,2014-05-11,-0.716,-0.716,-0.716,4
10,5,2014-05-12,-0.716,-0.716,-0.716,4
10,5,2014-05-13,-0.716,-0.716,-0.716,4
10,5,2014-05-14,-0.716,-0.716,-0.716,4
10,5,2014-05-15,-0.7065,-0.716,-0.697,4
10,5,2014-05-16,-0.70175,-0.716,-0.697,4
10,5,2014-05-17,-0.69825,-0.701,-0.697,4
10,5,2014-05-18,-0.699,-0.701,-0.697,4
10,5,2014-05-19,-0.699,-0.701,-0.697,4
10,5,2014-05-20,-0.7,-0.702,-0.697,4
10,5,2014-05-21,-0.68775,-0.698,-0.681,4
10,5,2014-05-22,-0.68075,-0.682,-0.678,4
10,5,2014-05-23,-0.683,-0.69,-0.678,4
10,5,2014-05-24,-0.68375,-0.69,-0.678,4
10,5,2014-05-25,-0.681,-0.686,-0.678,4
10,5,2014-05-26,-0.67275,-0.678,-0.667,4
10,5,2014-05-27,-0.66875,-0.678,-0.659,4
10,5,2014-05-28,-0.664,-0.671,-0.659,4
10,5,2014-05-29,-0.665,-0.671,-0.659,4
10,5,2014-05-30,-0.66375,-0.671,-0.659,4
10,5,2014-05-31,-0.66425,-0.671,-0.659,4
10,5,2014-06-01,-0.66025,-0.671,-0.652,4
10,5,2014-06-02,-0.65475,-0.659,-0.649,4
10,5,2014-06-03,-0.6545,-0.659,-0.648,4
10,5,2014-06-04,-0.6545,-0.659,-0.648,4
10,5,2014-06-05,-0.6465,-0.652,-0.641,4
10,5,2014-06-06,-0.6465,-0.652,-0.641,4
10,5,2014-06-07,-0.6475,-0.653,-0.641,4
10,5,2014-06-08,-0.64375,-0.654,-0.633,4
10,5,2014-06-09,-0.643,-0.648,-0.636,4
10,5,2014-06-10,-0.6335,-0.644,-0.624,4
10,5,2014-06-11,-0.62975,-0.636,-0.625,4
10,5,2014-06-12,-0.63025,-0.637,-0.625,4
10,5,2014-06-13,-0.619,-0.625,-0.614,4
10,5,2014-06-14,-0.609,-0.616,-0.603,4
10,5,2014-06-15,-0.603,-0.611,-0.595,4
10,5,2014-06-16,-0.59425,-0.603,-0.584,4
10,5,2014-06-17,-0.58875,-0.596,-0.584,4
10,5,2014-06-18,-0.57525,-0.584,-0.565,4
10,5,2014-06-19,-0.57125,-0.579,-0.565,4
10,5,2014-06-20,-0.5615,-0.565,-0.557,4
10,5,2014-06-21,-0.554,-0.561,-0.549,4
10,5,2014-06-22,-0.5535,-0.557,-0.55,4
10,5,2014-06-23,-0.53825,-0.55,-0.53,4
10,5,2014-06-24,-0.51875,-0.528,-0.509,4
10,5,2014-06-25,-0.49025,-0.508,-0.47,4
10,5,2014-06-26,-0.46275,-0.47,-0.452,4
10,5,2014-06-27,-0.44375,-0.452,-0.435,4
10,5,2014-06-28,-0.42525,-0.433,-0.418,4
10,5,2014-06-29,-0.41025,-0.425,-0.395,4
10,5,2014-06-30,-0.40125,-0.408,-0.395,4
10,5,2014-07-01,-0.38225,-0.388,-0.376,4
10,5,2014-07-02,-0.3635,-0.369,-0.358,4
10,5,2014-07-03,-0.3505,-0.359,-0.343,4
10,5,2014-07-04,-0.3435,-0.348,-0.339,4
10,5,2014-07-05,-0.33575,-0.342,-0.331,4
10,5,2014-07-06,-0.33175,-0.341,-0.324,4
10,5,2014-07-07,-0.32925,-0.339,-0.323,4
10,5,2014-07-08,-0.325,-0.331,-0.32,4
10,5,2014-07-09,-0.32575,-0.332,-0.32,4
10,5,2014-07-10,-0.324,-0.328,-0.32,4
10,5,2014-07-11,-0.31175,-0.32,-0.301,4
10,5,2014-07-12,-0.30675,-0.316,-0.301,4
10,5,2014-07-13,-0.303,-0.313,-0.297,4
10,5,2014-07-14,-0.293,-0.301,-0.283,4
10,5,2014-07-15,-0.28975,-0.298,-0.283,4
10,5,2014-07-16,-0.2945,-0.305,-0.283,4
10,5,2014-07-17,-0.28025,-0.286,-0.275,4
10,5,2014-07-18,-0.282,-0.287,-0.277,4
10,5,2014-07-19,-0.277,-0.287,-0.271,4
10,5,2014-07-20,-0.2685,-0.271,-0.264,4
10,5,2014-07-21,-0.26525,-0.275,-0.258,4
10,5,2014-07-22,-0.26025,-0.268,-0.253,4
10,5,2014-07-23,-0.25675,-0.268,-0.249,4
10,5,2014-07-24,-0.25575,-0.266,-0.247,4
10,5,2014-07-25,-0.2525,-0.259,-0.245,4
10,5,2014-07-26,-0.249,-0.253,-0.245,4
10,5,2014-07-27,-0.248,-0.257,-0.239,4
10,5,2014-07-28,-0.2415,-0.249,-0.234,4
10,5,2014-07-29,-0.2415,-0.245,-0.238,4
10,5,2014-07-30,-0.234,-0.241,-0.227,4
10,5,2014-07-31,-0.2335,-0.241,-0.227,4
10,5,2014-08-01,-0.2235,-0.229,-0.219,4
10,5,2014-08-02,-0.21675,-0.229,-0.208,4
10,5,2014-08-03,-0.218,-0.227,-0.208,4
10,5,2014-08-04,-0.21275,-0.219,-0.208,4
10,5,2014-08-05,-0.2045,-0.208,-0.201,4
10,5,2014-08-06,-0.205,-0.21,-0.201,4
10,5,2014-08-07,-0.20975,-0.245,-0.193,4
10,5,2014-08-08,-0.20075,-0.208,-0.193,4
10,5,2014-08-09,-0.18675,-0.193,-0.179,4
10,5,2014-08-10,-0.183,-0.193,-0.175,4
10,5,2014-08-11,-0.1865,-0.193,-0.178,4
10,5,2014-08-12,-0.182,-0.193,-0.174,4
10,5,2014-08-13,-0.18575,-0.192,-0.18,4
10,5,2014-08-14,-0.17575,-0.182,-0.171,4
10,5,2014-08-15,-0.175,-0.182,-0.171,4
10,5,2014-08-16,-0.179,-0.185,-0.171,4
10,5,2014-08-17,-0.17175,-0.182,-0.163,4
10,5,2014-08-18,-0.17225,-0.182,-0.163,4
10,5,2014-08-19,-0.167,-0.171,-0.163,4
10,5,2014-08-20,-0.1705,-0.177,-0.163,4
10,5,2014-08-21,-0.1665,-0.171,-0.163,4
10,5,2014-08-22,-0.167,-0.171,-0.163,4
10,5,2014-08-23,-0.1615,-0.171,-0.152,4
10,5,2014-08-24,-0.16225,-0.171,-0.152,4
10,5,2014-08-25,-0.163,-0.174,-0.152,4
10,5,2014-08-26,-0.157,-0.16,-0.155,4
10,5,2014-08-27,-0.159,-0.164,-0.152,4
10,5,2014-08-28,-0.1595,-0.163,-0.156,4
10,5,2014-08-29,-0.15875,-0.163,-0.156,4
10,5,2014-08-30,-0.15,-0.156,-0.144,4
10,5,2014-08-31,-0.15725,-0.163,-0.152,4
10,5,2014-09-01,-0.15325,-0.171,-0.145,4
10,5,2014-09-02,-0.1485,-0.152,-0.145,4
10,5,2014-09-03,-0.144,-0.152,-0.137,4
10,5,2014-09-04,-0.1495,-0.156,-0.144,4
10,5,2014-09-05,-0.142,-0.156,-0.135,4
10,5,2014-09-06,-0.14375,-0.152,-0.134,4
10,5,2014-09-07,-0.14575,-0.156,-0.137,4
10,5,2014-09-08,-0.14975,-0.156,-0.145,4
10,5,2014-09-09,-0.14325,-0.155,-0.137,4
10,5,2014-09-10,-0.1425,-0.152,-0.133,4
10,5,2014-09-11,-0.1375,-0.145,-0.133,4
10,5,2014-09-12,-0.14175,-0.152,-0.133,4
10,5,2014-09-13,-0.14375,-0.152,-0.133,4
10,5,2014-09-14,-0.139,-0.145,-0.133,4
10,5,2014-09-15,-0.14375,-0.152,-0.133,4
10,5,2014-09-16,-0.1345,-0.145,-0.126,4
10,5,2014-09-17,-0.13775,-0.145,-0.133,4
10,5,2014-09-18,-0.14,-0.145,-0.134,4
10,5,2014-09-19,-0.138,-0.142,-0.134,4
10,5,2014-09-20,-0.13475,-0.141,-0.126,4
10,5,2014-09-21,-0.1325,-0.138,-0.126,4
10,5,2014-09-22,-0.13,-0.133,-0.126,4
10,5,2014-09-23,-0.1305,-0.133,-0.126,4
10,5,2014-09-24,-0.137,-0.145,-0.133,4
10,5,2014-09-25,-0.139,-0.145,-0.133,4
10,5,2014-09-26,-0.13125,-0.137,-0.126,4
10,5,2014-09-27,-0.1495,-0.209,-0.126,4
10,5,2014-09-28,-0.132,-0.137,-0.126,4
10,5,2014-09-29,-0.1305,-0.137,-0.126,4
10,5,2014-09-30,-0.13825,-0.141,-0.135,4
10,5,2014-10-01,-0.1295,-0.134,-0.125,4
10,5,2014-10-02,-0.13,-0.145,-0.115,4
10,5,2014-10-03,-0.1295,-0.133,-0.126,4
10,5,2014-10-04,-0.16125,-0.271,-0.115,4
10,5,2014-10-05,-0.12825,-0.139,-0.115,4
10,5,2014-10-06,-0.126,-0.144,-0.115,4
10,5,2014-10-07,-0.11825,-0.124,-0.115,4
10,5,2014-10-08,-0.12075,-0.126,-0.115,4
10,5,2014-10-09,-0.11975,-0.126,-0.115,4
10,5,2014-10-10,-0.118,-0.122,-0.115,4
10,5,2014-10-11,-0.12025,-0.126,-0.115,4
10,5,2014-10-12,-0.11875,-0.126,-0.115,4
10,5,2014-10-13,-0.11675,-0.119,-0.115,4
10,5,2014-10-14,-0.11875,-0.126,-0.115,4
10,5,2014-10-15,-0.11375,-0.117,-0.108,4
10,5,2014-10-16,-0.1145,-0.121,-0.104,4
10,5,2014-10-17,-0.11275,-0.118,-0.108,4
10,5,2014-10-18,-0.113,-0.119,-0.108,4
10,5,2014-10-19,-0.1185,-0.125,-0.111,4
10,5,2014-10-20,-0.11675,-0.123,-0.108,4
10,5,2014-10-21,-0.11375,-0.12,-0.107,4
10,5,2014-10-22,-0.10675,-0.111,-0.104,4
10,5,2014-10-23,-0.104,-0.108,-0.096,4
10,5,2014-10-24,-0.102,-0.111,-0.096,4
10,5,2014-10-25,-0.09975,-0.108,-0.096,4
10,5,2014-10-26,-0.1055,-0.125,-0.093,4
10,5,2014-10-27,-0.1015,-0.109,-0.096,4
10,5,2014-10-28,-0.10125,-0.108,-0.096,4
10,5,2014-10-29,-0.1015,-0.11,-0.095,4
10,5,2014-10-30,-0.1015,-0.108,-0.096,4
10,5,2014-10-31,-0.10125,-0.108,-0.096,4
10,5,2014-11-01,-0.10125,-0.108,-0.096,4
10,5,2014-11-02,-0.101,-0.108,-0.096,4
10,5,2014-11-03,-0.099,-0.108,-0.096,4
10,5,2014-11-04,-0.096,-0.096,-0.096,4
10,5,2014-11-05,-0.096,-0.096,-0.096,4
10,5,2014-11-06,-0.09925,-0.107,-0.093,4
10,5,2014-11-07,-0.09625,-0.103,-0.093,4
10,5,2014-11-08,-0.09475,-0.1,-0.091,4
10,5,2014-11-09,-0.0975,-0.104,-0.094,4
10,5,2014-11-10,-0.096,-0.096,-0.096,4
10,5,2014-11-11,-0.096,-0.096,-0.096,4
10,5,2014-11-12,-0.096,-0.096,-0.096,4
10,5,2014-11-13,-0.0955,-0.108,-0.084,4
10,5,2014-11-14,-0.09425,-0.096,-0.089,4
10,5,2014-11-15,-0.0905,-0.096,-0.078,4
10,5,2014-11-16,-0.089,-0.096,-0.08,4
10,5,2014-11-17,-0.09125,-0.096,-0.089,4
10,5,2014-11-18,-0.08875,-0.096,-0.084,4
10,5,2014-11-19,-0.088,-0.096,-0.08,4
10,5,2014-11-20,-0.08625,-0.096,-0.078,4
10,5,2014-11-21,-0.08575,-0.096,-0.078,4
10,5,2014-11-22,-0.08275,-0.093,-0.078,4
10,5,2014-11-23,-0.081,-0.089,-0.078,4
10,5,2014-11-24,-0.0805,-0.088,-0.078,4
10,5,2014-11-25,-0.08025,-0.087,-0.078,4
10,5,2014-11-26,-0.0805,-0.09,-0.076,4
10,5,2014-11-27,-0.085,-0.096,-0.078,4
10,5,2014-11-28,-0.084,-0.096,-0.078,4
10,5,2014-11-29,-0.08075,-0.089,-0.078,4
10,5,2014-11-30,-0.08,-0.086,-0.078,4
10,5,2014-12-01,-0.08125,-0.089,-0.078,4
10,5,2014-12-02,-0.07375,-0.082,-0.07,4
10,5,2014-12-03,-0.08125,-0.089,-0.07,4
10,5,2014-12-04,-0.0815,-0.089,-0.07,4
10,5,2014-12-05,-0.08625,-0.089,-0.078,4
10,5,2014-12-06,-0.07375,-0.078,-0.071,4
10,5,2014-12-07,-0.08525,-0.089,-0.078,4
10,5,2014-12-08,-0.07775,-0.087,-0.07,4
10,5,2014-12-09,-0.0725,-0.081,-0.065,4
10,5,2014-12-10,-0.0775,-0.089,-0.07,4
10,5,2014-12-11,-0.07575,-0.089,-0.07,4
10,5,2014-12-12,-0.074,-0.077,-0.068,4
10,5,2014-12-13,-0.07975,-0.086,-0.077,4
10,5,2014-12-14,-0.079,-0.082,-0.078,4
10,5,2014-12-15,-0.079,-0.086,-0.075,4
10,5,2014-12-16,-0.07475,-0.085,-0.066,4
10,5,2014-12-17,-0.0765,-0.078,-0.072,4
10,5,2014-12-18,-0.07825,-0.085,-0.074,4
10,5,2014-12-19,-0.07575,-0.078,-0.069,4
10,5,2014-12-20,-0.07375,-0.078,-0.067,4
10,5,2014-12-21,-0.075,-0.079,-0.07,4
10,5,2014-12-22,-0.076,-0.078,-0.07,4
10,5,2014-12-23,-0.077,-0.081,-0.071,4
10,5,2014-12-24,-0.07925,-0.083,-0.078,4
10,5,2014-12-25,-0.0775,-0.085,-0.07,4
10,5,2014-12-26,-0.0815,-0.089,-0.071,4
10,5,2014-12-27,-0.07725,-0.085,-0.07,4
10,5,2014-12-28,-0.07675,-0.081,-0.072,4
10,5,2014-12-29,-0.08,-0.085,-0.077,4
10,5,2014-12-30,-0.07375,-0.077,-0.07,4
10,5,2014-12-31,-0.07775,-0.085,-0.07,4
10,5,2015-01-01,-0.08325,-0.094,-0.078,4
10,5,2015-01-02,-0.07975,-0.085,-0.078,4
10,5,2015-01-03,-0.079,-0.082,-0.078,4
10,5,2015-01-04,-0.07725,-0.087,-0.071,4
10,5,2015-01-05,-0.07775,-0.089,-0.07,4
10,5,2015-01-06,-0.0845,-0.093,-0.072,4
10,5,2015-01-07,-0.07875,-0.089,-0.073,4
10,5,2015-01-08,-0.0805,-0.093,-0.073,4
10,5,2015-01-09,-0.077,-0.078,-0.074,4
10,5,2015-01-10,-0.08075,-0.085,-0.078,4
10,5,2015-01-11,-0.08175,-0.088,-0.077,4
10,5,2015-01-12,-0.0795,-0.089,-0.07,4
10,5,2015-01-13,-0.07675,-0.078,-0.073,4
10,5,2015-01-14,-0.07375,-0.078,-0.07,4
10,5,2015-01-15,-0.083,-0.095,-0.074,4
10,5,2015-01-16,-0.08475,-0.095,-0.074,4
10,5,2015-01-17,-0.0805,-0.089,-0.074,4
10,5,2015-01-18,-0.08475,-0.092,-0.077,4
10,5,2015-01-19,-0.08575,-0.092,-0.077,4
10,5,2015-01-20,-0.08725,-0.093,-0.078,4
10,5,2015-01-21,-0.08575,-0.089,-0.076,4
10,5,2015-01-22,-0.086,-0.089,-0.085,4
10,5,2015-01-23,-0.08525,-0.088,-0.083,4
10,5,2015-01-24,-0.08575,-0.089,-0.084,4
10,5,2015-01-25,-0.083,-0.088,-0.078,4
10,5,2015-01-26,-0.08575,-0.092,-0.077,4
10,5,2015-01-27,-0.08725,-0.092,-0.083,4
10,5,2015-01-28,-0.086,-0.091,-0.079,4
10,5,2015-01-29,-0.09025,-0.092,-0.089,4
10,5,2015-01-30,-0.083,-0.085,-0.081,4
10,5,2015-01-31,-0.0845,-0.092,-0.077,4
10,5,2015-02-01,-0.08675,-0.096,-0.079,4
10,5,2015-02-02,-0.08825,-0.099,-0.077,4
10,5,2015-02-03,-0.0855,-0.091,-0.082,4
10,5,2015-02-04,-0.0885,-0.096,-0.084,4
10,5,2015-02-05,-0.089,-0.092,-0.085,4
10,5,2015-02-06,-0.09275,-0.096,-0.089,4
10,5,2015-02-07,-0.088,-0.092,-0.084,4
10,5,2015-02-08,-0.0905,-0.096,-0.088,4
10,5,2015-02-09,-0.08975,-0.092,-0.089,4
10,5,2015-02-10,-0.10075,-0.114,-0.089,4
10,5,2015-02-11,-0.09575,-0.107,-0.092,4
10,5,2015-02-12,-0.0895,-0.091,-0.089,4
10,5,2015-02-13,-0.091,-0.097,-0.089,4
10,5,2015-02-14,-0.095,-0.107,-0.089,4
10,5,2015-02-15,-0.09925,-0.103,-0.095,4
10,5,2015-02-16,-0.09625,-0.104,-0.089,4
10,5,2015-02-17,-0.1025,-0.108,-0.089,4
10,5,2015-02-18,-0.10725,-0.11,-0.104,4
10,5,2015-02-19,-0.10925,-0.111,-0.108,4
10,5,2015-02-20,-0.11225,-0.126,-0.107,4
10,5,2015-02-21,-0.11125,-0.122,-0.107,4
10,5,2015-02-22,-0.12375,-0.126,-0.12,4
10,5,2015-02-23,-0.1275,-0.134,-0.121,4
10,5,2015-02-24,-0.1295,-0.138,-0.123,4
10,5,2015-02-25,-0.136,-0.144,-0.119,4
10,5,2015-02-26,-0.14275,-0.145,-0.137,4
10,5,2015-02-27,-0.14875,-0.159,-0.14,4
10,5,2015-02-28,-0.15775,-0.163,-0.142,4
10,5,2015-03-01,-0.1695,-0.176,-0.164,4
10,5,2015-03-02,-0.1755,-0.184,-0.169,4
10,5,2015-03-03,-0.181,-0.19,-0.171,4
10,5,2015-03-04,-0.192,-0.202,-0.182,4
10,5,2015-03-05,-0.208,-0.213,-0.2,4
10,5,2015-03-06,-0.216,-0.223,-0.204,4
10,5,2015-03-07,-0.23,-0.238,-0.221,4
10,5,2015-03-08,-0.24625,-0.257,-0.238,4
10,5,2015-03-09,-0.25575,-0.264,-0.245,4
10,5,2015-03-10,-0.27375,-0.283,-0.264,4
10,5,2015-03-11,-0.2855,-0.294,-0.275,4
10,5,2015-03-12,-0.2945,-0.296,-0.294,4
10,5,2015-03-13,-0.30875,-0.316,-0.294,4
10,5,2015-03-14,-0.32275,-0.331,-0.309,4
10,5,2015-03-15,-0.354,-0.404,-0.331,4
10,5,2015-03-16,-0.3405,-0.35,-0.331,4
10,5,2015-03-17,-0.355,-0.361,-0.35,4
10,5,2015-03-18,-0.36975,-0.372,-0.369,4
10,5,2015-03-19,-0.38375,-0.39,-0.369,4
10,5,2015-03-20,-0.39275,-0.401,-0.388,4
10,5,2015-03-21,-0.40025,-0.408,-0.392,4
10,5,2015-03-22,-0.412,-0.425,-0.403,4
10,5,2015-03-23,-0.43975,-0.466,-0.425,4
10,5,2015-03-24,-0.44125,-0.444,-0.437,4
10,5,2015-03-25,-0.4345,-0.445,-0.426,4
10,5,2015-03-26,-0.45725,-0.463,-0.444,4
10,5,2015-03-27,-0.46575,-0.475,-0.462,4
10,5,2015-03-28,-0.47625,-0.485,-0.463,4
10,5,2015-03-29,-0.4855,-0.489,-0.482,4
10,5,2015-03-30,-0.493,-0.505,-0.485,4
10,5,2015-03-31,-0.49775,-0.508,-0.489,4
10,5,2015-04-01,-0.51375,-0.534,-0.5,4
10,5,2015-04-02,-0.5155,-0.522,-0.508,4
10,5,2015-04-03,-0.532,-0.54,-0.519,4
10,5,2015-04-04,-0.5405,-0.548,-0.538,4
10,5,2015-04-05,-0.55675,-0.588,-0.538,4
10,5,2015-04-06,-0.554,-0.557,-0.55,4
10,5,2015-04-07,-0.5655,-0.576,-0.553,4
10,5,2015-04-08,-0.56925,-0.579,-0.557,4
10,5,2015-04-09,-0.57875,-0.584,-0.572,4
10,5,2015-04-10,-0.59775,-0.618,-0.576,4
10,5,2015-04-11,-0.5925,-0.595,-0.585,4
10,5,2015-04-12,-0.609,-0.668,-0.576,4
10,5,2015-04-13,-0.605,-0.638,-0.592,4
10,5,2015-04-14,-0.61175,-0.622,-0.601,4
10,5,2015-04-15,-0.6115,-0.622,-0.603,4
10,5,2015-04-16,-0.616,-0.622,-0.607,4
10,5,2015-04-17,-0.6215,-0.633,-0.614,4
10,5,2015-04-18,-0.623,-0.633,-0.614,4
10,5,2015-04-19,-0.63675,-0.671,-0.617,4
10,5,2015-04-20,-0.63275,-0.633,-0.632,4
10,5,2015-04-21,-0.6395,-0.649,-0.632,4
10,5,2015-04-22,-0.64425,-0.653,-0.636,4
10,5,2015-04-23,-0.643,-0.652,-0.633,4
10,5,2015-04-24,-0.654,-0.659,-0.652,4
10,5,2015-04-25,-0.655,-0.659,-0.65,4
10,5,2015-04-26,-0.6595,-0.672,-0.652,4
10,5,2015-04-27,-0.66125,-0.667,-0.659,4
10,5,2015-04-28,-0.66325,-0.671,-0.652,4
10,5,2015-04-29,-0.66275,-0.674,-0.656,4
10,5,2015-04-30,-0.666,-0.671,-0.659,4
10,5,2015-05-01,-0.66225,-0.667,-0.659,4
10,5,2015-05-02,-0.663,-0.671,-0.659,4
10,5,2015-05-03,-0.6645,-0.671,-0.659,4
10,5,2015-05-04,-0.66525,-0.671,-0.66,4
10,5,2015-05-05,-0.66525,-0.671,-0.66,4
10,5,2015-05-06,-0.665,-0.671,-0.659,4
10,5,2015-05-07,-0.675,-0.711,-0.659,4
10,5,2015-05-08,-0.663,-0.671,-0.659,4
10,5,2015-05-09,-0.665,-0.671,-0.659,4
10,5,2015-05-10,-0.7025,-0.781,-0.659,4
10,5,2015-05-11,-0.69825,-0.804,-0.659,4
10,5,2015-05-12,-0.66875,-0.686,-0.659,4
10,5,2015-05-13,-0.665,-0.671,-0.659,4
10,5,2015-05-14,-0.65475,-0.659,-0.649,4
10,5,2015-05-15,-0.65075,-0.659,-0.641,4
10,5,2015-05-16,-0.6555,-0.692,-0.622,4
10,5,2015-05-17,-0.62625,-0.632,-0.622,4
10,5,2015-05-18,-0.618,-0.622,-0.614,4
10,5,2015-05-19,-0.62275,-0.641,-0.614,4
10,5,2015-05-20,-0.63675,-0.709,-0.603,4
10,5,2015-05-21,-0.60175,-0.614,-0.594,4
10,5,2015-05-22,-0.59975,-0.614,-0.591,4
10,5,2015-05-23,-0.598,-0.603,-0.591,4
10,5,2015-05-24,-0.598,-0.603,-0.59,4
10,5,2015-05-25,-0.60225,-0.633,-0.584,4
10,5,2015-05-26,-0.6005,-0.615,-0.595,4
10,5,2015-05-27,-0.593,-0.597,-0.584,4
10,5,2015-05-28,-0.58975,-0.596,-0.584,4
10,5,2015-05-29,-0.58475,-0.595,-0.576,4
10,5,2015-05-30,-0.59425,-0.622,-0.576,4
10,5,2015-05-31,-0.585,-0.596,-0.576,4
10,5,2015-06-01,-0.57525,-0.584,-0.565,4
10,5,2015-06-02,-0.5755,-0.584,-0.566,4
10,5,2015-06-03,-0.57225,-0.578,-0.567,4
10,5,2015-06-04,-0.558,-0.577,-0.549,4
10,5,2015-06-05,-0.5445,-0.559,-0.531,4
10,5,2015-06-06,-0.52825,-0.576,-0.511,4
10,5,2015-06-07,-0.486,-0.501,-0.472,4
10,5,2015-06-08,-0.47025,-0.482,-0.455,4
10,5,2015-06-09,-0.4515,-0.464,-0.438,4
10,5,2015-06-10,-0.42825,-0.441,-0.414,4
10,5,2015-06-11,-0.41975,-0.444,-0.406,4
10,5,2015-06-12,-0.39975,-0.403,-0.396,4
10,5,2015-06-13,-0.38625,-0.395,-0.376,4
10,5,2015-06-14,-0.37175,-0.384,-0.358,4
10,5,2015-06-15,-0.3625,-0.369,-0.358,4
10,5,2015-06-16,-0.3475,-0.358,-0.339,4
10,5,2015-06-17,-0.34,-0.351,-0.331,4
10,5,2015-06-18,-0.32525,-0.333,-0.32,4
10,5,2015-06-19,-0.3255,-0.331,-0.32,4
10,5,2015-06-20,-0.3165,-0.32,-0.313,4
10,5,2015-06-21,-0.30225,-0.313,-0.294,4
10,5,2015-06-22,-0.2975,-0.301,-0.294,4
10,5,2015-06-23,-0.296,-0.301,-0.29,4
10,5,2015-06-24,-0.2935,-0.313,-0.283,4
10,5,2015-06-25,-0.28875,-0.294,-0.283,4
10,5,2015-06-26,-0.29875,-0.331,-0.284,4
10,5,2015-06-27,-0.2835,-0.29,-0.275,4
10,5,2015-06-28,-0.28025,-0.286,-0.275,4
10,5,2015-06-29,-0.27625,-0.294,-0.268,4
10,5,2015-06-30,-0.30525,-0.406,-0.268,4
10,5,2015-07-01,-0.27775,-0.294,-0.268,4
10,5,2015-07-02,-0.273,-0.275,-0.271,4
10,5,2015-07-03,-0.27325,-0.276,-0.271,4
10,5,2015-07-04,-0.3155,-0.389,-0.271,4
10,5,2015-07-05,-0.27325,-0.294,-0.257,4
10,5,2015-07-06,-0.2875,-0.369,-0.253,4
10,5,2015-07-07,-0.255,-0.257,-0.253,4
10,5,2015-07-08,-0.25375,-0.257,-0.249,4
10,5,2015-07-09,-0.253,-0.257,-0.249,4
10,5,2015-07-10,-0.24425,-0.257,-0.232,4
10,5,2015-07-11,-0.24375,-0.25,-0.238,4
10,5,2015-07-12,-0.2395,-0.257,-0.231,4
10,5,2015-07-13,-0.234,-0.238,-0.23,4
10,5,2015-07-14,-0.23525,-0.238,-0.232,4
10,5,2015-07-15,-0.2265,-0.257,-0.215,4
10,5,2015-07-16,-0.24475,-0.332,-0.214,4
10,5,2015-07-17,-0.217,-0.219,-0.215,4
10,5,2015-07-18,-0.21675,-0.219,-0.214,4
10,5,2015-07-19,-0.21675,-0.219,-0.214,4
10,5,2015-07-20,-0.21225,-0.221,-0.201,4
10,5,2015-07-21,-0.21325,-0.22,-0.203,4
10,5,2015-07-22,-0.2115,-0.219,-0.201,4
10,5,2015-07-23,-0.198,-0.201,-0.194,4
10,5,2015-07-24,-0.19675,-0.201,-0.193,4
10,5,2015-07-25,-0.19625,-0.201,-0.19,4
10,5,2015-07-26,-0.19675,-0.201,-0.193,4
10,5,2015-07-27,-0.197,-0.201,-0.193,4
10,5,2015-07-28,-0.22625,-0.314,-0.194,4
10,5,2015-07-29,-0.19075,-0.196,-0.182,4
10,5,2015-07-30,-0.18625,-0.191,-0.182,4
10,5,2015-07-31,-0.18275,-0.193,-0.174,4
10,5,2015-08-01,-0.176,-0.182,-0.173,4
10,5,2015-08-02,-0.18175,-0.189,-0.174,4
10,5,2015-08-03,-0.18025,-0.184,-0.177,4
10,5,2015-08-04,-0.17875,-0.182,-0.175,4
10,5,2015-08-05,-0.184,-0.201,-0.175,4
10,5,2015-08-06,-0.179,-0.182,-0.174,4
10,5,2015-08-07,-0.18025,-0.183,-0.178,4
10,5,2015-08-08,-0.18,-0.182,-0.178,4
10,5,2015-08-09,-0.17125,-0.178,-0.16,4
10,5,2015-08-10,-0.171,-0.176,-0.163,4
10,5,2015-08-11,-0.1645,-0.174,-0.158,4
10,5,2015-08-12,-0.165,-0.174,-0.16,4
10,5,2015-08-13,-0.169,-0.175,-0.163,4
10,5,2015-08-14,-0.1575,-0.162,-0.152,4
10,5,2015-08-15,-0.15575,-0.163,-0.152,4
10,5,2015-08-16,-0.1515,-0.157,-0.145,4
10,5,2015-08-17,-0.15725,-0.167,-0.152,4
10,5,2015-08-18,-0.156,-0.163,-0.152,4
10,5,2015-08-19,-0.15175,-0.158,-0.145,4
10,5,2015-08-20,-0.15275,-0.159,-0.148,4
10,5,2015-08-21,-0.149,-0.152,-0.145,4
10,5,2015-08-22,-0.14875,-0.152,-0.145,4
10,5,2015-08-23,-0.141,-0.152,-0.133,4
10,5,2015-08-24,-0.13975,-0.145,-0.135,4
10,5,2015-08-25,-0.13525,-0.152,-0.126,4
10,5,2015-08-26,-0.1315,-0.137,-0.126,4
10,5,2015-08-27,-0.132,-0.138,-0.126,4
10,5,2015-08-28,-0.1325,-0.139,-0.126,4
10,5,2015-08-29,-0.1325,-0.14,-0.126,4
10,5,2015-08-30,-0.127,-0.137,-0.119,4
10,5,2015-08-31,-0.1225,-0.137,-0.108,4
10,5,2015-09-01,-0.133,-0.174,-0.115,4
10,5,2015-09-02,-0.1115,-0.116,-0.107,4
10,5,2015-09-03,-0.1105,-0.115,-0.104,4
10,5,2015-09-04,-0.102,-0.108,-0.096,4
10,5,2015-09-05,-0.09675,-0.103,-0.092,4
10,5,2015-09-06,-0.102,-0.108,-0.096,4
10,5,2015-09-07,-0.09725,-0.108,-0.089,4
10,5,2015-09-08,-0.0925,-0.096,-0.089,4
10,5,2015-09-09,-0.0925,-0.096,-0.089,4
10,5,2015-09-10,-0.09525,-0.1,-0.089,4
10,5,2015-09-11,-0.088,-0.096,-0.078,4
10,5,2015-09-12,-0.08375,-0.089,-0.078,4
10,5,2015-09-13,-0.08175,-0.087,-0.078,4
10,5,2015-09-14,-0.08175,-0.086,-0.078,4
10,5,2015-09-15,-0.0775,-0.084,-0.07,4
10,5,2015-09-16,-0.079,-0.087,-0.067,4
10,5,2015-09-17,-0.0685,-0.078,-0.063,4
10,5,2015-09-18,-0.0725,-0.078,-0.067,4
10,5,2015-09-19,-0.077,-0.081,-0.071,4
10,5,2015-09-20,-0.074,-0.093,-0.06,4
10,5,2015-09-21,-0.0695,-0.079,-0.059,4
10,5,2015-09-22,-0.06625,-0.081,-0.059,4
10,5,2015-09-23,-0.073,-0.115,-0.053,4
10,5,2015-09-24,-0.063,-0.071,-0.052,4
10,5,2015-09-25,-0.0645,-0.07,-0.059,4
10,5,2015-09-26,-0.06475,-0.071,-0.059,4
10,5,2015-09-27,-0.06475,-0.071,-0.059,4
10,5,2015-09-28,-0.0685,-0.09,-0.059,4
10,5,2015-09-29,-0.0605,-0.067,-0.055,4
10,5,2015-09-30,-0.054,-0.059,-0.052,4
10,7,2002-06-11,-1.514,-1.514,-1.514,1
10,7,2002-06-12,-1.50825,-1.514,-1.504,4
10,7,2002-06-13,-1.502,-1.506,-1.499,4
10,7,2002-06-14,-1.49375,-1.5,-1.491,4
10,7,2002-06-15,-1.48525,-1.491,-1.481,4
10,7,2002-06-16,-1.482,-1.485,-1.481,4
10,7,2002-06-17,-1.47325,-1.476,-1.471,4
10,7,2002-06-18,-1.46675,-1.471,-1.462,4
10,7,2002-06-19,-1.45875,-1.464,-1.456,4
10,7,2002-06-20,-1.45225,-1.455,-1.447,4
10,7,2002-06-21,-1.444,-1.445,-1.443,4
10,7,2002-06-22,-1.4375,-1.44,-1.434,4
10,7,2002-06-23,-1.42675,-1.43,-1.419,4
10,7,2002-06-24,-1.4165,-1.42,-1.414,4
10,7,2002-06-25,-1.4105,-1.415,-1.406,4
10,7,2002-06-26,-1.39875,-1.405,-1.396,4
10,7,2002-06-27,-1.3905,-1.396,-1.386,4
10,7,2002-06-28,-1.3805,-1.387,-1.377,4
10,7,2002-06-29,-1.36775,-1.373,-1.361,4
10,7,2002-06-30,-1.3605,-1.364,-1.356,4
10,7,2002-07-01,-1.34825,-1.353,-1.345,4
10,7,2002-07-02,-1.338,-1.341,-1.333,4
10,7,2002-07-03,-1.32675,-1.329,-1.324,4
10,7,2002-07-04,-1.313,-1.323,-1.307,4
10,7,2002-07-05,-1.304,-1.307,-1.301,4
10,7,2002-07-06,-1.2945,-1.301,-1.291,4
10,7,2002-07-07,-1.28175,-1.286,-1.272,4
10,7,2002-07-08,-1.266,-1.272,-1.263,4
10,7,2002-07-09,-1.2615,-1.264,-1.259,4
10,7,2002-07-10,-1.2515,-1.254,-1.249,4
10,7,2002-07-11,-1.24275,-1.248,-1.236,4
10,7,2002-07-12,-1.23625,-1.239,-1.235,4
10,7,2002-07-13,-1.2265,-1.235,-1.221,4
10,7,2002-07-14,-1.2145,-1.219,-1.207,4
10,7,2002-07-15,-1.2085,-1.216,-1.204,4
10,7,2002-07-16,-1.2005,-1.206,-1.197,4
10,7,2002-07-17,-1.189,-1.197,-1.184,4
10,7,2002-07-18,-1.1805,-1.182,-1.178,4
10,7,2002-07-19,-1.17225,-1.18,-1.169,4
10,7,2002-07-20,-1.1655,-1.17,-1.159,4
10,7,2002-07-21,-1.15925,-1.16,-1.159,4
10,7,2002-07-22,-1.15075,-1.16,-1.14,4
10,7,2002-07-23,-1.14125,-1.143,-1.14,4
10,7,2002-07-24,-1.13725,-1.141,-1.133,4
10,7,2002-07-25,-1.12825,-1.135,-1.121,4
10,7,2002-07-26,-1.123,-1.127,-1.118,4
10,7,2002-07-27,-1.11325,-1.115,-1.112,4
10,7,2002-07-28,-1.108,-1.112,-1.104,4
10,7,2002-07-29,-1.09825,-1.103,-1.095,4
10,7,2002-07-30,-1.0905,-1.093,-1.086,4
10,7,2002-07-31,-1.102,-1.137,-1.087,4
10,7,2002-08-01,-1.079,-1.08,-1.078,4
10,7,2002-08-02,-1.07425,-1.078,-1.07,4
10,7,2002-08-03,-1.07125,-1.075,-1.066,4
10,7,2002-08-04,-1.0625,-1.065,-1.059,4
10,7,2002-08-05,-1.05625,-1.06,-1.052,4
10,7,2002-08-06,-1.048,-1.05,-1.046,4
10,7,2002-08-07,-1.046,-1.05,-1.041,4
10,7,2002-08-08,-1.04,-1.047,-1.033,4
10,7,2002-08-09,-1.0345,-1.037,-1.032,4
10,7,2002-08-10,-1.033,-1.047,-1.022,4
10,7,2002-08-11,-1.02,-1.022,-1.018,4
10,7,2002-08-12,-1.016,-1.022,-1.012,4
10,7,2002-08-13,-1.01125,-1.014,-1.005,4
10,7,2002-08-14,-1.00275,-1.004,-1.001,4
10,7,2002-08-15,-1.003,-1.004,-1.002,4
10,7,2002-08-16,-0.99575,-1.003,-0.992,4
10,7,2002-08-17,-0.99,-0.994,-0.983,4
10,7,2002-08-18,-0.98225,-0.984,-0.981,4
10,7,2002-08-19,-0.974,-0.978,-0.971,4
10,7,2002-08-20,-0.97675,-0.981,-0.972,4
10,7,2002-08-21,-0.9685,-0.971,-0.966,4
10,7,2002-08-22,-0.96275,-0.965,-0.961,4
10,7,2002-08-23,-0.9585,-0.963,-0.956,4
10,7,2002-08-24,-0.95875,-0.962,-0.956,4
10,7,2002-08-25,-0.952,-0.956,-0.949,4
10,7,2002-08-26,-0.95167,-0.953,-0.95,3
10,7,2002-08-27,-0.943,-0.947,-0.94,4
10,7,2002-08-28,-0.93825,-0.942,-0.933,4
10,7,2002-08-29,-0.93325,-0.937,-0.93,4
10,7,2002-08-30,-0.92925,-0.934,-0.925,4
10,7,2002-08-31,-0.9245,-0.927,-0.921,4
10,7,2002-09-01,-0.9205,-0.925,-0.916,4
10,7,2002-09-02,-0.91675,-0.925,-0.911,4
10,7,2002-09-03,-0.911,-0.915,-0.909,4
10,7,2002-09-04,-0.90875,-0.912,-0.906,4
10,7,2002-09-05,-0.9055,-0.914,-0.9,4
10,7,2002-09-06,-0.89875,-0.901,-0.896,4
10,7,2002-09-07,-0.89475,-0.9,-0.893,4
10,7,2002-09-08,-0.89025,-0.893,-0.885,4
10,7,2002-09-09,-0.8895,-0.893,-0.887,4
10,7,2002-09-10,-0.886,-0.888,-0.883,4
10,7,2002-09-11,-0.882,-0.886,-0.878,4
10,7,2002-09-12,-0.875,-0.878,-0.872,4
10,7,2002-09-13,-0.87425,-0.876,-0.873,4
10,7,2002-09-14,-0.8695,-0.874,-0.865,4
10,7,2002-09-15,-0.865,-0.867,-0.863,4
10,7,2002-09-16,-0.863,-0.865,-0.861,4
10,7,2002-09-17,-0.85825,-0.863,-0.855,4
10,7,2002-09-18,-0.85,-0.853,-0.848,4
10,7,2002-09-19,-0.85125,-0.86,-0.846,4
10,7,2002-09-20,-0.84625,-0.851,-0.843,4
10,7,2002-09-21,-0.84375,-0.854,-0.835,4
10,7,2002-09-22,-0.841,-0.844,-0.839,4
10,7,2002-09-23,-0.8365,-0.839,-0.835,4
10,7,2002-09-24,-0.834,-0.836,-0.831,4
10,7,2002-09-25,-0.83075,-0.831,-0.83,4
10,7,2002-09-26,-0.82825,-0.834,-0.822,4
10,7,2002-09-27,-0.82675,-0.827,-0.826,4
10,7,2002-09-28,-0.82275,-0.826,-0.819,4
10,7,2002-09-29,-0.8155,-0.82,-0.809,4
10,7,2002-09-30,-0.81375,-0.82,-0.809,4
10,7,2002-10-01,-0.81075,-0.813,-0.808,4
10,7,2002-10-02,-0.807,-0.812,-0.804,4
10,7,2002-10-03,-0.80325,-0.806,-0.799,4
10,7,2002-10-04,-0.7985,-0.806,-0.793,4
10,7,2002-10-05,-0.801,-0.804,-0.799,4
10,7,2002-10-06,-0.79525,-0.798,-0.792,4
10,7,2002-10-07,-0.79175,-0.795,-0.79,4
10,7,2002-10-08,-0.79075,-0.792,-0.789,4
10,7,2002-10-09,-0.789,-0.791,-0.786,4
10,7,2002-10-10,-0.78075,-0.785,-0.779,4
10,7,2002-10-11,-0.78075,-0.782,-0.779,4
10,7,2002-10-12,-0.77975,-0.784,-0.775,4
10,7,2002-10-13,-0.773,-0.776,-0.77,4
10,7,2002-10-14,-0.771,-0.776,-0.767,4
10,7,2002-10-15,-0.7685,-0.772,-0.766,4
10,7,2002-10-16,-0.7695,-0.772,-0.766,4
10,7,2002-10-17,-0.767,-0.771,-0.762,4
10,7,2002-10-18,-0.76325,-0.765,-0.761,4
10,7,2002-10-19,-0.761,-0.765,-0.755,4
10,7,2002-10-20,-0.75525,-0.758,-0.751,4
10,7,2002-10-21,-0.75175,-0.757,-0.742,4
10,7,2002-10-22,-0.7515,-0.755,-0.748,4
10,7,2002-10-23,-0.75075,-0.755,-0.746,4
10,7,2002-10-24,-0.748,-0.752,-0.746,4
10,7,2002-10-25,-0.74575,-0.749,-0.742,4
10,7,2002-10-26,-0.741,-0.746,-0.738,4
10,7,2002-10-27,-0.73775,-0.742,-0.735,4
10,7,2002-10-28,-0.73875,-0.743,-0.733,4
10,7,2002-10-29,-0.73575,-0.739,-0.733,4
10,7,2002-10-30,-0.733,-0.735,-0.73,4
10,7,2002-10-31,-0.73225,-0.735,-0.727,4
10,7,2002-11-01,-0.72475,-0.727,-0.724,4
10,7,2002-11-02,-0.72375,-0.724,-0.723,4
10,7,2002-11-03,-0.72275,-0.724,-0.72,4
10,7,2002-11-04,-0.7195,-0.722,-0.718,4
10,7,2002-11-05,-0.719,-0.722,-0.713,4
10,7,2002-11-06,-0.71775,-0.72,-0.715,4
10,7,2002-11-07,-0.71625,-0.719,-0.713,4
10,7,2002-11-08,-0.713,-0.716,-0.708,4
10,7,2002-11-09,-0.71325,-0.718,-0.708,4
10,7,2002-11-10,-0.712,-0.715,-0.708,4
10,7,2002-11-11,-0.70525,-0.709,-0.703,4
10,7,2002-11-12,-0.70525,-0.709,-0.702,4
10,7,2002-11-13,-0.70225,-0.706,-0.699,4
10,7,2002-11-14,-0.69825,-0.702,-0.69,4
10,7,2002-11-15,-0.702,-0.703,-0.701,4
10,7,2002-11-16,-0.70225,-0.705,-0.699,4
10,7,2002-11-17,-0.69775,-0.7,-0.697,4
10,7,2002-11-18,-0.6945,-0.7,-0.69,4
10,7,2002-11-19,-0.69075,-0.695,-0.687,4
10,7,2002-11-20,-0.693,-0.697,-0.69,4
10,7,2002-11-21,-0.68925,-0.69,-0.687,4
10,7,2002-11-22,-0.68775,-0.691,-0.685,4
10,7,2002-11-23,-0.68575,-0.691,-0.681,4
10,7,2002-11-24,-0.6815,-0.683,-0.681,4
10,7,2002-11-25,-0.68425,-0.69,-0.681,4
10,7,2002-11-26,-0.68225,-0.687,-0.677,4
10,7,2002-11-27,-0.6815,-0.684,-0.678,4
10,7,2002-11-28,-0.68,-0.683,-0.678,4
10,7,2002-11-29,-0.679,-0.682,-0.675,4
10,7,2002-11-30,-0.67875,-0.682,-0.676,4
10,7,2002-12-01,-0.677,-0.681,-0.672,4
10,7,2002-12-02,-0.67775,-0.685,-0.675,4
10,7,2002-12-03,-0.67875,-0.682,-0.676,4
10,7,2002-12-04,-0.6785,-0.682,-0.675,4
10,7,2002-12-05,-0.67825,-0.68,-0.675,4
10,7,2002-12-06,-0.676,-0.678,-0.673,4
10,7,2002-12-07,-0.67475,-0.68,-0.672,4
10,7,2002-12-08,-0.67775,-0.682,-0.676,4
10,7,2002-12-09,-0.67775,-0.686,-0.67,4
10,7,2002-12-10,-0.6755,-0.68,-0.671,4
10,7,2002-12-11,-0.675,-0.677,-0.673,4
10,7,2002-12-12,-0.67475,-0.678,-0.673,4
10,7,2002-12-13,-0.674,-0.677,-0.672,4
10,7,2002-12-14,-0.67275,-0.674,-0.671,4
10,7,2002-12-15,-0.6765,-0.682,-0.672,4
10,7,2002-12-16,-0.67425,-0.678,-0.669,4
10,7,2002-12-17,-0.6745,-0.678,-0.671,4
10,7,2002-12-18,-0.6755,-0.679,-0.671,4
10,7,2002-12-19,-0.67425,-0.68,-0.672,4
10,7,2002-12-20,-0.6785,-0.681,-0.676,4
10,7,2002-12-21,-0.6805,-0.686,-0.677,4
10,7,2002-12-22,-0.6785,-0.683,-0.677,4
10,7,2002-12-23,-0.67925,-0.681,-0.677,4
10,7,2002-12-24,-0.678,-0.679,-0.677,4
10,7,2002-12-25,-0.68375,-0.686,-0.682,4
10,7,2002-12-26,-0.6805,-0.682,-0.678,4
10,7,2002-12-27,-0.6805,-0.682,-0.678,4
10,7,2002-12-28,-0.68225,-0.687,-0.678,4
10,7,2002-12-29,-0.682,-0.69,-0.678,4
10,7,2002-12-30,-0.686,-0.69,-0.68,4
10,7,2002-12-31,-0.685,-0.687,-0.681,4
10,7,2003-01-01,-0.6805,-0.685,-0.671,4
10,7,2003-01-02,-0.67975,-0.684,-0.674,4
10,7,2003-01-03,-0.688,-0.69,-0.685,4
10,7,2003-01-04,-0.6835,-0.691,-0.677,4
10,7,2003-01-05,-0.6935,-0.702,-0.679,4
10,7,2003-01-06,-0.69375,-0.698,-0.691,4
10,7,2003-01-07,-0.69575,-0.699,-0.691,4
10,7,2003-01-08,-0.69625,-0.701,-0.692,4
10,7,2003-01-09,-0.697,-0.699,-0.695,4
10,7,2003-01-10,-0.69975,-0.704,-0.698,4
10,7,2003-01-11,-0.7045,-0.708,-0.7,4
10,7,2003-01-12,-0.7035,-0.708,-0.697,4
10,7,2003-01-13,-0.704,-0.709,-0.699,4
10,7,2003-01-14,-0.70225,-0.705,-0.7,4
10,7,2003-01-15,-0.70475,-0.709,-0.701,4
10,7,2003-01-16,-0.7085,-0.713,-0.702,4
10,7,2003-01-17,-0.714,-0.719,-0.709,4
10,7,2003-01-18,-0.7145,-0.719,-0.709,4
10,7,2003-01-19,-0.71125,-0.715,-0.709,4
10,7,2003-01-20,-0.71525,-0.719,-0.709,4
10,7,2003-01-21,-0.71825,-0.722,-0.715,4
10,7,2003-01-22,-0.72325,-0.726,-0.721,4
10,7,2003-01-23,-0.72525,-0.732,-0.722,4
10,7,2003-01-24,-0.72875,-0.732,-0.724,4
10,7,2003-01-25,-0.7275,-0.732,-0.724,4
10,7,2003-01-26,-0.7335,-0.737,-0.731,4
10,7,2003-01-27,-0.73275,-0.737,-0.727,4
10,7,2003-01-28,-0.7355,-0.737,-0.733,4
10,7,2003-01-29,-0.7395,-0.744,-0.735,4
10,7,2003-01-30,-0.74875,-0.754,-0.745,4
10,7,2003-01-31,-0.7495,-0.752,-0.745,4
10,7,2003-02-01,-0.7565,-0.759,-0.752,4
10,7,2003-02-02,-0.75475,-0.759,-0.747,4
10,7,2003-02-03,-0.75375,-0.755,-0.75,4
10,7,2003-02-04,-0.76625,-0.77,-0.759,4
10,7,2003-02-05,-0.767,-0.773,-0.763,4
10,7,2003-02-06,-0.771,-0.773,-0.769,4
10,7,2003-02-07,-0.77425,-0.778,-0.77,4
10,7,2003-02-08,-0.77825,-0.784,-0.771,4
10,7,2003-02-09,-0.784,-0.788,-0.778,4
10,7,2003-02-10,-0.78625,-0.794,-0.781,4
10,7,2003-02-11,-0.79225,-0.797,-0.785,4
10,7,2003-02-12,-0.796,-0.801,-0.791,4
10,7,2003-02-13,-0.804,-0.809,-0.797,4
10,7,2003-02-14,-0.8045,-0.809,-0.801,4
10,7,2003-02-15,-0.8115,-0.816,-0.806,4
10,7,2003-02-16,-0.81725,-0.823,-0.81,4
10,7,2003-02-17,-0.82525,-0.828,-0.824,4
10,7,2003-02-18,-0.82575,-0.828,-0.824,4
10,7,2003-02-19,-0.8305,-0.836,-0.824,4
10,7,2003-02-20,-0.8355,-0.838,-0.833,4
10,7,2003-02-21,-0.8425,-0.845,-0.84,4
10,7,2003-02-22,-0.84775,-0.85,-0.843,4
10,7,2003-02-23,-0.853,-0.859,-0.847,4
10,7,2003-02-24,-0.85775,-0.862,-0.853,4
10,7,2003-02-25,-0.864,-0.867,-0.862,4
10,7,2003-02-26,-0.87175,-0.876,-0.867,4
10,7,2003-02-27,-0.87725,-0.882,-0.875,4
10,7,2003-02-28,-0.88325,-0.887,-0.88,4
10,7,2003-03-01,-0.887,-0.891,-0.883,4
10,7,2003-03-02,-0.8985,-0.901,-0.895,4
10,7,2003-03-03,-0.903,-0.906,-0.9,4
10,7,2003-03-04,-0.91225,-0.918,-0.905,4
10,7,2003-03-05,-0.92075,-0.923,-0.919,4
10,7,2003-03-06,-0.922,-0.924,-0.919,4
10,7,2003-03-07,-0.93375,-0.938,-0.93,4
10,7,2003-03-08,-0.9405,-0.942,-0.939,4
10,7,2003-03-09,-0.9455,-0.947,-0.943,4
10,7,2003-03-10,-0.9545,-0.96,-0.949,4
10,7,2003-03-11,-0.961,-0.963,-0.958,4
10,7,2003-03-12,-0.96575,-0.969,-0.963,4
10,7,2003-03-13,-0.97925,-0.989,-0.973,4
10,7,2003-03-14,-0.9855,-0.993,-0.98,4
10,7,2003-03-15,-0.99325,-1.002,-0.987,4
10,7,2003-03-16,-0.99825,-1.002,-0.992,4
10,7,2003-03-17,-1.0055,-1.011,-0.999,4
10,7,2003-03-18,-1.013,-1.021,-1.007,4
10,7,2003-03-19,-1.02325,-1.026,-1.018,4
10,7,2003-03-20,-1.0315,-1.037,-1.023,4
10,7,2003-03-21,-1.03625,-1.041,-1.029,4
10,7,2003-03-22,-1.04625,-1.049,-1.045,4
10,7,2003-03-23,-1.04775,-1.051,-1.046,4
10,7,2003-03-24,-1.0595,-1.061,-1.057,4
10,7,2003-03-25,-1.06575,-1.073,-1.061,4
10,7,2003-03-26,-1.07075,-1.074,-1.064,4
10,7,2003-03-27,-1.079,-1.084,-1.073,4
10,7,2003-03-28,-1.0855,-1.091,-1.079,4
10,7,2003-03-29,-1.094,-1.1,-1.088,4
10,7,2003-03-30,-1.10075,-1.107,-1.095,4
10,7,2003-03-31,-1.106,-1.108,-1.102,4
10,7,2003-04-01,-1.11575,-1.118,-1.112,4
10,7,2003-04-02,-1.1255,-1.131,-1.116,4
10,7,2003-04-03,-1.12925,-1.136,-1.124,4
10,7,2003-04-04,-1.133,-1.137,-1.128,4
10,7,2003-04-05,-1.1415,-1.145,-1.136,4
10,7,2003-04-06,-1.14975,-1.152,-1.148,4
10,7,2003-04-07,-1.155,-1.16,-1.15,4
10,7,2003-04-08,-1.15925,-1.168,-1.155,4
10,7,2003-04-09,-1.1645,-1.167,-1.16,4
10,7,2003-04-10,-1.1725,-1.176,-1.171,4
10,7,2003-04-11,-1.174,-1.176,-1.171,4
10,7,2003-04-12,-1.179,-1.182,-1.177,4
10,7,2003-04-13,-1.1845,-1.191,-1.179,4
10,7,2003-04-14,-1.18675,-1.193,-1.179,4
10,7,2003-04-15,-1.195,-1.204,-1.187,4
10,7,2003-04-16,-1.19775,-1.201,-1.194,4
10,7,2003-04-17,-1.2,-1.204,-1.196,4
10,7,2003-04-18,-1.20825,-1.212,-1.202,4
10,7,2003-04-19,-1.2085,-1.21,-1.205,4
10,7,2003-04-20,-1.214,-1.22,-1.21,4
10,7,2003-04-21,-1.215,-1.22,-1.211,4
10,7,2003-04-22,-1.22,-1.225,-1.214,4
10,7,2003-04-23,-1.222,-1.224,-1.219,4
10,7,2003-04-24,-1.2295,-1.233,-1.224,4
10,7,2003-04-25,-1.23,-1.233,-1.225,4
10,7,2003-04-26,-1.234,-1.235,-1.233,4
10,7,2003-04-27,-1.23475,-1.236,-1.234,4
10,7,2003-04-28,-1.2365,-1.238,-1.234,4
10,7,2003-04-29,-1.242,-1.249,-1.237,4
10,7,2003-04-30,-1.24725,-1.25,-1.244,4
10,7,2003-05-01,-1.25,-1.254,-1.248,4
10,7,2003-05-02,-1.2495,-1.253,-1.244,4
10,7,2003-05-03,-1.25525,-1.258,-1.253,4
10,7,2003-05-04,-1.256,-1.263,-1.249,4
10,7,2003-05-05,-1.259,-1.263,-1.252,4
10,7,2003-05-06,-1.26175,-1.268,-1.257,4
10,7,2003-05-07,-1.26425,-1.269,-1.258,4
10,7,2003-05-08,-1.267,-1.268,-1.266,4
10,7,2003-05-09,-1.266,-1.272,-1.262,4
10,7,2003-05-10,-1.26975,-1.275,-1.266,4
10,7,2003-05-11,-1.267,-1.268,-1.266,4
10,7,2003-05-12,-1.27175,-1.276,-1.268,4
10,7,2003-05-13,-1.275,-1.277,-1.272,4
10,7,2003-05-14,-1.27225,-1.278,-1.268,4
10,7,2003-05-15,-1.2695,-1.272,-1.267,4
10,7,2003-05-16,-1.2735,-1.278,-1.271,4
10,7,2003-05-17,-1.27125,-1.273,-1.27,4
10,7,2003-05-18,-1.26925,-1.273,-1.267,4
10,7,2003-05-19,-1.2655,-1.268,-1.262,4
10,7,2003-05-20,-1.26325,-1.267,-1.26,4
10,7,2003-05-21,-1.26275,-1.266,-1.259,4
10,7,2003-05-22,-1.259,-1.263,-1.253,4
10,7,2003-05-23,-1.2535,-1.256,-1.249,4
10,7,2003-05-24,-1.2485,-1.249,-1.247,4
10,7,2003-05-25,-1.2465,-1.249,-1.243,4
10,7,2003-05-26,-1.243,-1.248,-1.237,4
10,7,2003-05-27,-1.239,-1.24,-1.237,4
10,7,2003-05-28,-1.23475,-1.239,-1.23,4
10,7,2003-05-29,-1.22925,-1.23,-1.228,4
10,7,2003-05-30,-1.225,-1.228,-1.221,4
10,7,2003-05-31,-1.22475,-1.227,-1.221,4
10,7,2003-06-01,-1.22,-1.222,-1.217,4
10,7,2003-06-02,-1.21325,-1.217,-1.21,4
10,7,2003-06-03,-1.207,-1.212,-1.202,4
10,7,2003-06-04,-1.2025,-1.206,-1.198,4
10,7,2003-06-05,-1.1945,-1.198,-1.187,4
10,7,2003-06-06,-1.188,-1.196,-1.183,4
10,7,2003-06-07,-1.17825,-1.183,-1.174,4
10,7,2003-06-08,-1.17325,-1.178,-1.168,4
10,7,2003-06-09,-1.16875,-1.17,-1.167,4
10,7,2003-06-10,-1.157,-1.161,-1.149,4
10,7,2003-06-11,-1.1475,-1.152,-1.139,4
10,7,2003-06-12,-1.14075,-1.144,-1.139,4
10,7,2003-06-13,-1.12433,-1.139,-1.104,3
10,7,2003-06-14,-1.12025,-1.123,-1.117,4
10,7,2003-06-15,-1.114,-1.121,-1.111,4
10,7,2003-06-16,-1.10575,-1.111,-1.104,4
10,7,2003-06-17,-1.09875,-1.102,-1.093,4
10,7,2003-06-18,-1.09975,-1.109,-1.089,4
10,7,2003-06-19,-1.08425,-1.093,-1.074,4
10,7,2003-06-20,-1.07775,-1.084,-1.065,4
10,7,2003-06-21,-1.07725,-1.083,-1.074,4
10,7,2003-06-22,-1.07175,-1.077,-1.066,4
10,7,2003-06-23,-1.06,-1.066,-1.055,4
10,7,2003-06-24,-1.0555,-1.064,-1.048,4
10,7,2003-06-25,-1.04925,-1.052,-1.047,4
10,7,2003-06-26,-1.055,-1.055,-1.055,1
10,7,2003-06-27,NA,NA,NA,0
10,7,2003-06-28,NA,NA,NA,0
10,7,2003-06-29,NA,NA,NA,0
10,7,2003-06-30,NA,NA,NA,0
10,7,2003-07-01,NA,NA,NA,0
10,7,2003-07-02,NA,NA,NA,0
10,7,2003-07-03,NA,NA,NA,0
10,7,2003-07-04,NA,NA,NA,0
10,7,2003-07-05,NA,NA,NA,0
10,7,2003-07-06,NA,NA,NA,0
10,7,2003-07-07,NA,NA,NA,0
10,7,2003-07-08,NA,NA,NA,0
10,7,2003-07-09,NA,NA,NA,0
10,7,2003-07-10,NA,NA,NA,0
10,7,2003-07-11,NA,NA,NA,0
10,7,2003-07-12,NA,NA,NA,0
10,7,2003-07-13,NA,NA,NA,0
10,7,2003-07-14,NA,NA,NA,0
10,7,2003-07-15,NA,NA,NA,0
10,7,2003-07-16,NA,NA,NA,0
10,7,2003-07-17,NA,NA,NA,0
10,7,2003-07-18,NA,NA,NA,0
10,7,2003-07-19,NA,NA,NA,0
10,7,2003-07-20,NA,NA,NA,0
10,7,2003-07-21,NA,NA,NA,0
10,7,2003-07-22,NA,NA,NA,0
10,7,2003-07-23,NA,NA,NA,0
10,7,2003-07-24,NA,NA,NA,0
10,7,2003-07-25,NA,NA,NA,0
10,7,2003-07-26,NA,NA,NA,0
10,7,2003-07-27,NA,NA,NA,0
10,7,2003-07-28,NA,NA,NA,0
10,7,2003-07-29,NA,NA,NA,0
10,7,2003-07-30,NA,NA,NA,0
10,7,2003-07-31,NA,NA,NA,0
10,7,2003-08-01,NA,NA,NA,0
10,7,2003-08-02,NA,NA,NA,0
10,7,2003-08-03,NA,NA,NA,0
10,7,2003-08-04,NA,NA,NA,0
10,7,2003-08-05,-0.85333,-0.857,-0.848,3
10,7,2003-08-06,-0.84775,-0.858,-0.842,4
10,7,2003-08-07,-0.838,-0.842,-0.835,4
10,7,2003-08-08,-0.83725,-0.842,-0.833,4
10,7,2003-08-09,-0.8375,-0.841,-0.836,4
10,7,2003-08-10,-0.8275,-0.836,-0.818,4
10,7,2003-08-11,-0.827,-0.831,-0.825,4
10,7,2003-08-12,-0.82075,-0.826,-0.809,4
10,7,2003-08-13,-0.81175,-0.817,-0.8,4
10,7,2003-08-14,-0.8145,-0.818,-0.812,4
10,7,2003-08-15,-0.8105,-0.818,-0.803,4
10,7,2003-08-16,-0.8105,-0.814,-0.803,4
10,7,2003-08-17,-0.807,-0.812,-0.799,4
10,7,2003-08-18,-0.79475,-0.803,-0.776,4
10,7,2003-08-19,-0.79825,-0.805,-0.794,4
10,7,2003-08-20,-0.795,-0.796,-0.794,4
10,7,2003-08-21,-0.79475,-0.803,-0.791,4
10,7,2003-08-22,-0.78525,-0.792,-0.777,4
10,7,2003-08-23,-0.7785,-0.785,-0.775,4
10,7,2003-08-24,-0.777,-0.787,-0.766,4
10,7,2003-08-25,-0.779,-0.782,-0.776,4
10,7,2003-08-26,-0.77725,-0.785,-0.765,4
10,7,2003-08-27,-0.7685,-0.777,-0.756,4
10,7,2003-08-28,-0.7665,-0.776,-0.759,4
10,7,2003-08-29,-0.76525,-0.768,-0.761,4
10,7,2003-08-30,-0.75525,-0.761,-0.748,4
10,7,2003-08-31,-0.759,-0.767,-0.753,4
10,7,2003-09-01,-0.7495,-0.757,-0.746,4
10,7,2003-09-02,-0.752,-0.761,-0.747,4
10,7,2003-09-03,-0.74575,-0.755,-0.739,4
10,7,2003-09-04,-0.7395,-0.744,-0.736,4
10,7,2003-09-05,-0.73725,-0.744,-0.732,4
10,7,2003-09-06,-0.73425,-0.738,-0.731,4
10,7,2003-09-07,-0.7285,-0.732,-0.725,4
10,7,2003-09-08,-0.72625,-0.732,-0.723,4
10,7,2003-09-09,-0.726,-0.729,-0.723,4
10,7,2003-09-10,-0.72125,-0.724,-0.72,4
10,7,2003-09-11,-0.71725,-0.719,-0.714,4
10,7,2003-09-12,-0.71525,-0.718,-0.713,4
10,7,2003-09-13,-0.712,-0.716,-0.707,4
10,7,2003-09-14,-0.70675,-0.709,-0.704,4
10,7,2003-09-15,-0.70725,-0.714,-0.701,4
10,7,2003-09-16,-0.70325,-0.705,-0.701,4
10,7,2003-09-17,-0.69525,-0.701,-0.692,4
10,7,2003-09-18,-0.69275,-0.694,-0.691,4
10,7,2003-09-19,-0.69575,-0.702,-0.693,4
10,7,2003-09-20,-0.692,-0.694,-0.688,4
10,7,2003-09-21,-0.6865,-0.693,-0.681,4
10,7,2003-09-22,-0.684,-0.688,-0.679,4
10,7,2003-09-23,-0.6775,-0.681,-0.673,4
10,7,2003-09-24,-0.6775,-0.681,-0.673,4
10,7,2003-09-25,-0.67325,-0.677,-0.669,4
10,7,2003-09-26,-0.66775,-0.67,-0.666,4
10,7,2003-09-27,-0.66675,-0.67,-0.66,4
10,7,2003-09-28,-0.66775,-0.67,-0.665,4
10,7,2003-09-29,-0.66525,-0.668,-0.664,4
10,7,2003-09-30,-0.659,-0.662,-0.655,4
10,7,2003-10-01,-0.65675,-0.661,-0.655,4
10,7,2003-10-02,-0.65,-0.652,-0.645,4
10,7,2003-10-03,-0.65125,-0.655,-0.646,4
10,7,2003-10-04,-0.65125,-0.653,-0.65,4
10,7,2003-10-05,-0.6475,-0.653,-0.644,4
10,7,2003-10-06,-0.648,-0.654,-0.64,4
10,7,2003-10-07,-0.64475,-0.649,-0.643,4
10,7,2003-10-08,-0.63975,-0.64,-0.639,4
10,7,2003-10-09,-0.635,-0.64,-0.631,4
10,7,2003-10-10,-0.6325,-0.633,-0.631,4
10,7,2003-10-11,-0.6325,-0.634,-0.631,4
10,7,2003-10-12,-0.6285,-0.633,-0.622,4
10,7,2003-10-13,-0.6275,-0.631,-0.625,4
10,7,2003-10-14,-0.62675,-0.632,-0.622,4
10,7,2003-10-15,-0.6255,-0.628,-0.624,4
10,7,2003-10-16,-0.61925,-0.625,-0.616,4
10,7,2003-10-17,-0.6175,-0.622,-0.614,4
10,7,2003-10-18,-0.614,-0.62,-0.608,4
10,7,2003-10-19,-0.61475,-0.618,-0.612,4
10,7,2003-10-20,-0.6115,-0.613,-0.61,4
10,7,2003-10-21,-0.609,-0.617,-0.605,4
10,7,2003-10-22,-0.6075,-0.608,-0.606,4
10,7,2003-10-23,-0.6085,-0.61,-0.607,4
10,7,2003-10-24,-0.60275,-0.607,-0.6,4
10,7,2003-10-25,-0.602,-0.605,-0.6,4
10,7,2003-10-26,-0.6025,-0.604,-0.601,4
10,7,2003-10-27,-0.59525,-0.598,-0.592,4
10,7,2003-10-28,-0.594,-0.598,-0.59,4
10,7,2003-10-29,-0.59625,-0.598,-0.594,4
10,7,2003-10-30,-0.5895,-0.594,-0.587,4
10,7,2003-10-31,-0.586,-0.591,-0.582,4
10,7,2003-11-01,-0.58775,-0.591,-0.582,4
10,7,2003-11-02,-0.58375,-0.588,-0.58,4
10,7,2003-11-03,-0.5795,-0.582,-0.576,4
10,7,2003-11-04,-0.57775,-0.581,-0.572,4
10,7,2003-11-05,-0.579,-0.582,-0.575,4
10,7,2003-11-06,-0.5725,-0.576,-0.569,4
10,7,2003-11-07,-0.57825,-0.58,-0.576,4
10,7,2003-11-08,-0.5745,-0.58,-0.57,4
10,7,2003-11-09,-0.56825,-0.572,-0.566,4
10,7,2003-11-10,-0.567,-0.57,-0.563,4
10,7,2003-11-11,-0.56375,-0.567,-0.559,4
10,7,2003-11-12,-0.5625,-0.567,-0.558,4
10,7,2003-11-13,-0.56725,-0.572,-0.56,4
10,7,2003-11-14,-0.56425,-0.567,-0.562,4
10,7,2003-11-15,-0.5625,-0.57,-0.558,4
10,7,2003-11-16,-0.557,-0.56,-0.554,4
10,7,2003-11-17,-0.5555,-0.564,-0.548,4
10,7,2003-11-18,-0.5555,-0.558,-0.553,4
10,7,2003-11-19,-0.5515,-0.555,-0.547,4
10,7,2003-11-20,-0.552,-0.558,-0.545,4
10,7,2003-11-21,-0.55,-0.558,-0.544,4
10,7,2003-11-22,-0.55225,-0.554,-0.548,4
10,7,2003-11-23,-0.54625,-0.548,-0.544,4
10,7,2003-11-24,-0.5445,-0.548,-0.542,4
10,7,2003-11-25,-0.54625,-0.549,-0.542,4
10,7,2003-11-26,-0.542,-0.548,-0.538,4
10,7,2003-11-27,-0.5595,-0.613,-0.539,4
10,7,2003-11-28,-0.54275,-0.543,-0.542,4
10,7,2003-11-29,-0.53925,-0.543,-0.534,4
10,7,2003-11-30,-0.54075,-0.543,-0.539,4
10,7,2003-12-01,-0.53675,-0.542,-0.533,4
10,7,2003-12-02,-0.5405,-0.542,-0.539,4
10,7,2003-12-03,-0.53825,-0.542,-0.533,4
10,7,2003-12-04,-0.53475,-0.537,-0.533,4
10,7,2003-12-05,-0.53575,-0.54,-0.529,4
10,7,2003-12-06,-0.537,-0.539,-0.535,4
10,7,2003-12-07,-0.532,-0.536,-0.529,4
10,7,2003-12-08,-0.53225,-0.539,-0.526,4
10,7,2003-12-09,-0.5335,-0.536,-0.53,4
10,7,2003-12-10,-0.53125,-0.537,-0.526,4
10,7,2003-12-11,-0.52825,-0.531,-0.524,4
10,7,2003-12-12,-0.529,-0.533,-0.524,4
10,7,2003-12-13,-0.52875,-0.53,-0.527,4
10,7,2003-12-14,-0.527,-0.53,-0.524,4
10,7,2003-12-15,-0.5305,-0.534,-0.528,4
10,7,2003-12-16,-0.52825,-0.533,-0.525,4
10,7,2003-12-17,-0.52725,-0.534,-0.521,4
10,7,2003-12-18,-0.5315,-0.534,-0.529,2
10,7,2003-12-19,NA,NA,NA,0
10,7,2003-12-20,NA,NA,NA,0
10,7,2003-12-21,NA,NA,NA,0
10,7,2003-12-22,NA,NA,NA,0
10,7,2003-12-23,NA,NA,NA,0
10,7,2003-12-24,NA,NA,NA,0
10,7,2003-12-25,NA,NA,NA,0
10,7,2003-12-26,NA,NA,NA,0
10,7,2003-12-27,NA,NA,NA,0
10,7,2003-12-28,NA,NA,NA,0
10,7,2003-12-29,NA,NA,NA,0
10,7,2003-12-30,NA,NA,NA,0
10,7,2003-12-31,NA,NA,NA,0
10,7,2004-01-01,NA,NA,NA,0
10,7,2004-01-02,NA,NA,NA,0
10,7,2004-01-03,NA,NA,NA,0
10,7,2004-01-04,NA,NA,NA,0
10,7,2004-01-05,NA,NA,NA,0
10,7,2004-01-06,NA,NA,NA,0
10,7,2004-01-07,NA,NA,NA,0
10,7,2004-01-08,NA,NA,NA,0
10,7,2004-01-09,NA,NA,NA,0
10,7,2004-01-10,NA,NA,NA,0
10,7,2004-01-11,NA,NA,NA,0
10,7,2004-01-12,-0.548,-0.548,-0.548,1
10,7,2004-01-13,-0.541,-0.543,-0.539,2
10,7,2004-01-14,NA,NA,NA,0
10,7,2004-01-15,NA,NA,NA,0
10,7,2004-01-16,NA,NA,NA,0
10,7,2004-01-17,NA,NA,NA,0
10,7,2004-01-18,NA,NA,NA,0
10,7,2004-01-19,NA,NA,NA,0
10,7,2004-01-20,NA,NA,NA,0
10,7,2004-01-21,NA,NA,NA,0
10,7,2004-01-22,NA,NA,NA,0
10,7,2004-01-23,NA,NA,NA,0
10,7,2004-01-24,NA,NA,NA,0
10,7,2004-01-25,NA,NA,NA,0
10,7,2004-01-26,NA,NA,NA,0
10,7,2004-01-27,NA,NA,NA,0
10,7,2004-01-28,NA,NA,NA,0
10,7,2004-01-29,NA,NA,NA,0
10,7,2004-01-30,NA,NA,NA,0
10,7,2004-01-31,NA,NA,NA,0
10,7,2004-02-01,NA,NA,NA,0
10,7,2004-02-02,NA,NA,NA,0
10,7,2004-02-03,NA,NA,NA,0
10,7,2004-02-04,NA,NA,NA,0
10,7,2004-02-05,NA,NA,NA,0
10,7,2004-02-06,NA,NA,NA,0
10,7,2004-02-07,NA,NA,NA,0
10,7,2004-02-08,NA,NA,NA,0
10,7,2004-02-09,NA,NA,NA,0
10,7,2004-02-10,NA,NA,NA,0
10,7,2004-02-11,NA,NA,NA,0
10,7,2004-02-12,NA,NA,NA,0
10,7,2004-02-13,NA,NA,NA,0
10,7,2004-02-14,NA,NA,NA,0
10,7,2004-02-15,NA,NA,NA,0
10,7,2004-02-16,NA,NA,NA,0
10,7,2004-02-17,NA,NA,NA,0
10,7,2004-02-18,NA,NA,NA,0
10,7,2004-02-19,NA,NA,NA,0
10,7,2004-02-20,NA,NA,NA,0
10,7,2004-02-21,NA,NA,NA,0
10,7,2004-02-22,NA,NA,NA,0
10,7,2004-02-23,NA,NA,NA,0
10,7,2004-02-24,NA,NA,NA,0
10,7,2004-02-25,NA,NA,NA,0
10,7,2004-02-26,NA,NA,NA,0
10,7,2004-02-27,NA,NA,NA,0
10,7,2004-02-28,NA,NA,NA,0
10,7,2004-02-29,NA,NA,NA,0
10,7,2004-03-01,NA,NA,NA,0
10,7,2004-03-02,NA,NA,NA,0
10,7,2004-03-03,-0.86367,-0.865,-0.862,3
10,7,2004-03-04,-0.879,-0.879,-0.879,1
10,7,2004-03-05,NA,NA,NA,0
10,7,2004-03-06,NA,NA,NA,0
10,7,2004-03-07,NA,NA,NA,0
10,7,2004-03-08,NA,NA,NA,0
10,7,2004-03-09,NA,NA,NA,0
10,7,2004-03-10,NA,NA,NA,0
10,7,2004-03-11,NA,NA,NA,0
10,7,2004-03-12,NA,NA,NA,0
10,7,2004-03-13,NA,NA,NA,0
10,7,2004-03-14,NA,NA,NA,0
10,7,2004-03-15,-0.957,-0.957,-0.957,1
10,7,2004-03-16,-0.9705,-0.976,-0.965,2
10,7,2004-03-17,-0.97675,-0.985,-0.969,4
10,7,2004-03-18,-0.9835,-0.985,-0.98,4
10,7,2004-03-19,-0.9945,-1.006,-0.989,4
10,7,2004-03-20,-0.997,-0.999,-0.995,4
10,7,2004-03-21,-1.00375,-1.008,-0.998,4
10,7,2004-03-22,-1.01375,-1.026,-1.004,4
10,7,2004-03-23,-1.021,-1.023,-1.019,4
10,7,2004-03-24,-1.031,-1.038,-1.026,4
10,7,2004-03-25,-1.045,-1.053,-1.04,4
10,7,2004-03-26,-1.0475,-1.055,-1.041,4
10,7,2004-03-27,-1.05725,-1.06,-1.053,4
10,7,2004-03-28,-1.064,-1.069,-1.061,4
10,7,2004-03-29,-1.07225,-1.077,-1.065,4
10,7,2004-03-30,-1.08,-1.085,-1.074,4
10,7,2004-03-31,-1.08075,-1.087,-1.075,4
10,7,2004-04-01,-1.0925,-1.094,-1.091,4
10,7,2004-04-02,-1.0995,-1.109,-1.09,4
10,7,2004-04-03,-1.111,-1.116,-1.106,4
10,7,2004-04-04,-1.114,-1.121,-1.108,4
10,7,2004-04-05,-1.123,-1.126,-1.117,4
10,7,2004-04-06,-1.13125,-1.139,-1.124,4
10,7,2004-04-07,-1.1355,-1.137,-1.133,4
10,7,2004-04-08,-1.144,-1.154,-1.136,4
10,7,2004-04-09,-1.15425,-1.158,-1.152,4
10,7,2004-04-10,-1.15575,-1.161,-1.15,4
10,7,2004-04-11,-1.16175,-1.165,-1.157,4
10,7,2004-04-12,-1.169,-1.176,-1.161,4
10,7,2004-04-13,-1.1705,-1.177,-1.167,4
10,7,2004-04-14,-1.17775,-1.182,-1.175,4
10,7,2004-04-15,-1.1865,-1.189,-1.184,4
10,7,2004-04-16,-1.18975,-1.2,-1.186,4
10,7,2004-04-17,-1.189,-1.194,-1.184,4
10,7,2004-04-18,-1.1985,-1.2,-1.196,4
10,7,2004-04-19,-1.20775,-1.217,-1.201,4
10,7,2004-04-20,-1.20625,-1.21,-1.205,4
10,7,2004-04-21,-1.21075,-1.212,-1.21,4
10,7,2004-04-22,-1.22025,-1.225,-1.217,4
10,7,2004-04-23,-1.22225,-1.228,-1.219,4
10,7,2004-04-24,-1.22625,-1.236,-1.222,4
10,7,2004-04-25,-1.22975,-1.234,-1.223,4
10,7,2004-04-26,-1.2385,-1.239,-1.238,4
10,7,2004-04-27,-1.23675,-1.242,-1.232,4
10,7,2004-04-28,-1.24375,-1.248,-1.239,4
10,7,2004-04-29,-1.24875,-1.257,-1.241,4
10,7,2004-04-30,-1.25375,-1.258,-1.251,4
10,7,2004-05-01,-1.25975,-1.267,-1.253,4
10,7,2004-05-02,-1.26325,-1.276,-1.257,4
10,7,2004-05-03,-1.267,-1.272,-1.261,4
10,7,2004-05-04,-1.27075,-1.272,-1.27,4
10,7,2004-05-05,-1.2785,-1.301,-1.269,4
10,7,2004-05-06,-1.28175,-1.285,-1.278,4
10,7,2004-05-07,-1.28125,-1.29,-1.274,4
10,7,2004-05-08,-1.28875,-1.292,-1.284,4
10,7,2004-05-09,-1.288,-1.299,-1.281,4
10,7,2004-05-10,-1.28825,-1.295,-1.281,4
10,7,2004-05-11,-1.29525,-1.3,-1.289,4
10,7,2004-05-12,-1.296,-1.3,-1.29,4
10,7,2004-05-13,-1.3025,-1.308,-1.297,4
10,7,2004-05-14,-1.29925,-1.303,-1.295,4
10,7,2004-05-15,-1.30125,-1.305,-1.295,4
10,7,2004-05-16,-1.30825,-1.315,-1.3,4
10,7,2004-05-17,-1.306,-1.31,-1.302,4
10,7,2004-05-18,-1.31075,-1.315,-1.307,4
10,7,2004-05-19,-1.311,-1.317,-1.305,4
10,7,2004-05-20,-1.311,-1.313,-1.309,4
10,7,2004-05-21,-1.31025,-1.315,-1.3,4
10,7,2004-05-22,-1.315,-1.32,-1.309,4
10,7,2004-05-23,-1.3105,-1.314,-1.309,4
10,7,2004-05-24,-1.3175,-1.323,-1.314,4
10,7,2004-05-25,-1.3155,-1.317,-1.314,4
10,7,2004-05-26,-1.31975,-1.324,-1.317,4
10,7,2004-05-27,-1.31775,-1.326,-1.313,4
10,7,2004-05-28,-1.31275,-1.317,-1.309,4
10,7,2004-05-29,-1.315,-1.317,-1.314,4
10,7,2004-05-30,-1.31275,-1.315,-1.309,4
10,7,2004-05-31,-1.31675,-1.323,-1.312,4
10,7,2004-06-01,-1.3135,-1.319,-1.309,4
10,7,2004-06-02,-1.3095,-1.315,-1.299,4
10,7,2004-06-03,-1.31025,-1.314,-1.307,4
10,7,2004-06-04,-1.3065,-1.309,-1.303,4
10,7,2004-06-05,-1.29975,-1.304,-1.295,4
10,7,2004-06-06,-1.30175,-1.307,-1.295,4
10,7,2004-06-07,-1.29475,-1.298,-1.292,4
10,7,2004-06-08,-1.29475,-1.301,-1.286,4
10,7,2004-06-09,-1.28925,-1.292,-1.286,4
10,7,2004-06-10,-1.28575,-1.292,-1.281,4
10,7,2004-06-11,-1.28175,-1.287,-1.278,4
10,7,2004-06-12,-1.27775,-1.283,-1.275,4
10,7,2004-06-13,-1.27425,-1.279,-1.27,4
10,7,2004-06-14,-1.26625,-1.27,-1.262,4
10,7,2004-06-15,-1.26075,-1.264,-1.258,4
10,7,2004-06-16,-1.2535,-1.257,-1.248,4
10,7,2004-06-17,-1.24675,-1.248,-1.245,4
10,7,2004-06-18,-1.243,-1.248,-1.238,4
10,7,2004-06-19,-1.238,-1.239,-1.237,4
10,7,2004-06-20,-1.2295,-1.234,-1.223,4
10,7,2004-06-21,-1.2235,-1.23,-1.218,4
10,7,2004-06-22,-1.215,-1.218,-1.212,4
10,7,2004-06-23,-1.20375,-1.215,-1.196,4
10,7,2004-06-24,-1.193,-1.2,-1.19,4
10,7,2004-06-25,-1.18875,-1.192,-1.181,4
10,7,2004-06-26,-1.18425,-1.19,-1.177,4
10,7,2004-06-27,-1.172,-1.177,-1.169,4
10,7,2004-06-28,-1.167,-1.17,-1.164,4
10,7,2004-06-29,-1.16,-1.167,-1.154,4
10,7,2004-06-30,-1.15225,-1.159,-1.148,4
10,7,2004-07-01,-1.14475,-1.149,-1.14,4
10,7,2004-07-02,-1.12825,-1.135,-1.12,4
10,7,2004-07-03,-1.1235,-1.126,-1.118,4
10,7,2004-07-04,-1.11375,-1.117,-1.11,4
10,7,2004-07-05,-1.10675,-1.11,-1.102,4
10,7,2004-07-06,-1.09725,-1.102,-1.092,4
10,7,2004-07-07,-1.084,-1.088,-1.082,4
10,7,2004-07-08,-1.07967,-1.083,-1.073,3
10,7,2004-07-09,-1.07075,-1.079,-1.064,4
10,7,2004-07-10,-1.06075,-1.065,-1.056,4
10,7,2004-07-11,-1.0525,-1.055,-1.047,4
10,7,2004-07-12,-1.04075,-1.046,-1.036,4
10,7,2004-07-13,-1.03025,-1.036,-1.027,4
10,7,2004-07-14,-1.01675,-1.025,-1.006,4
10,7,2004-07-15,-1.00575,-1.014,-0.989,4
10,7,2004-07-16,-0.99825,-1,-0.995,4
10,7,2004-07-17,-0.986,-0.991,-0.98,4
10,7,2004-07-18,-0.97675,-0.982,-0.97,4
10,7,2004-07-19,-0.966,-0.971,-0.961,4
10,7,2004-07-20,-0.95425,-0.961,-0.948,4
10,7,2004-07-21,-0.948,-0.954,-0.942,4
10,7,2004-07-22,-0.936,-0.944,-0.93,4
10,7,2004-07-23,-0.93075,-0.935,-0.92,4
10,7,2004-07-24,-0.92175,-0.924,-0.92,4
10,7,2004-07-25,-0.91375,-0.924,-0.906,4
10,7,2004-07-26,-0.905,-0.911,-0.896,4
10,7,2004-07-27,-0.89975,-0.907,-0.891,4
10,7,2004-07-28,-0.8895,-0.896,-0.886,4
10,7,2004-07-29,-0.88975,-0.896,-0.886,4
10,7,2004-07-30,-0.8795,-0.883,-0.877,4
10,7,2004-07-31,-0.8705,-0.877,-0.867,4
10,7,2004-08-01,-0.86675,-0.878,-0.859,4
10,7,2004-08-02,-0.859,-0.86,-0.858,4
10,7,2004-08-03,-0.8545,-0.858,-0.851,4
10,7,2004-08-04,-0.85325,-0.859,-0.845,4
10,7,2004-08-05,-0.84025,-0.849,-0.821,4
10,7,2004-08-06,-0.83875,-0.841,-0.836,4
10,7,2004-08-07,-0.83,-0.849,-0.821,4
10,7,2004-08-08,-0.83225,-0.84,-0.826,4
10,7,2004-08-09,-0.822,-0.83,-0.809,4
10,7,2004-08-10,-0.81,-0.814,-0.799,4
10,7,2004-08-11,-0.809,-0.818,-0.798,4
10,7,2004-08-12,-0.80575,-0.814,-0.802,4
10,7,2004-08-13,-0.8,-0.806,-0.792,4
10,7,2004-08-14,-0.802,-0.815,-0.789,4
10,7,2004-08-15,-0.79475,-0.815,-0.786,4
10,7,2004-08-16,-0.789,-0.802,-0.78,4
10,7,2004-08-17,-0.7855,-0.793,-0.775,4
10,7,2004-08-18,-0.78075,-0.785,-0.774,4
10,7,2004-08-19,-0.77325,-0.784,-0.748,4
10,7,2004-08-20,-0.77775,-0.784,-0.773,4
10,7,2004-08-21,-0.7705,-0.778,-0.765,4
10,7,2004-08-22,-0.77075,-0.778,-0.766,4
10,7,2004-08-23,-0.758,-0.765,-0.748,4
10,7,2004-08-24,-0.7575,-0.762,-0.756,4
10,7,2004-08-25,-0.7545,-0.764,-0.744,4
10,7,2004-08-26,-0.74975,-0.751,-0.747,4
10,7,2004-08-27,-0.7505,-0.765,-0.743,4
10,7,2004-08-28,-0.73575,-0.748,-0.72,4
10,7,2004-08-29,-0.7415,-0.757,-0.734,4
10,7,2004-08-30,-0.736,-0.74,-0.732,4
10,7,2004-08-31,-0.7355,-0.748,-0.729,4
10,7,2004-09-01,-0.73275,-0.738,-0.729,4
10,7,2004-09-02,-0.7295,-0.745,-0.719,4
10,7,2004-09-03,-0.71775,-0.729,-0.706,4
10,7,2004-09-04,-0.71725,-0.72,-0.712,4
10,7,2004-09-05,-0.713,-0.728,-0.694,4
10,7,2004-09-06,-0.71775,-0.725,-0.712,4
10,7,2004-09-07,-0.708,-0.723,-0.691,4
10,7,2004-09-08,-0.70075,-0.706,-0.695,4
10,7,2004-09-09,-0.702,-0.71,-0.691,4
10,7,2004-09-10,-0.697,-0.706,-0.682,4
10,7,2004-09-11,-0.6955,-0.71,-0.682,4
10,7,2004-09-12,-0.6915,-0.696,-0.687,4
10,7,2004-09-13,-0.6965,-0.706,-0.691,4
10,7,2004-09-14,-0.689,-0.692,-0.681,4
10,7,2004-09-15,-0.68825,-0.692,-0.686,4
10,7,2004-09-16,-0.68925,-0.692,-0.686,4
10,7,2004-09-17,-0.683,-0.692,-0.678,4
10,7,2004-09-18,-0.676,-0.683,-0.669,4
10,7,2004-09-19,-0.6725,-0.676,-0.669,4
10,7,2004-09-20,-0.67525,-0.677,-0.673,4
10,7,2004-09-21,-0.6725,-0.675,-0.669,4
10,7,2004-09-22,-0.672,-0.677,-0.668,4
10,7,2004-09-23,-0.66875,-0.674,-0.663,4
10,7,2004-09-24,-0.663,-0.667,-0.659,4
10,7,2004-09-25,-0.66275,-0.665,-0.659,4
10,7,2004-09-26,-0.6625,-0.664,-0.661,4
10,7,2004-09-27,-0.65675,-0.661,-0.654,4
10,7,2004-09-28,-0.651,-0.655,-0.649,4
10,7,2004-09-29,-0.6495,-0.651,-0.648,4
10,7,2004-09-30,-0.64675,-0.65,-0.643,4
10,7,2004-10-01,-0.646,-0.649,-0.641,4
10,7,2004-10-02,-0.6425,-0.645,-0.64,4
10,7,2004-10-03,-0.64275,-0.664,-0.632,4
10,7,2004-10-04,-0.63825,-0.642,-0.636,4
10,7,2004-10-05,-0.6345,-0.639,-0.63,4
10,7,2004-10-06,-0.6335,-0.636,-0.626,4
10,7,2004-10-07,-0.63,-0.636,-0.624,4
10,7,2004-10-08,-0.62775,-0.631,-0.626,4
10,7,2004-10-09,-0.62675,-0.63,-0.623,4
10,7,2004-10-10,-0.62625,-0.63,-0.623,4
10,7,2004-10-11,-0.625,-0.63,-0.621,4
10,7,2004-10-12,-0.61625,-0.622,-0.609,4
10,7,2004-10-13,-0.61775,-0.621,-0.615,4
10,7,2004-10-14,-0.6205,-0.625,-0.615,4
10,7,2004-10-15,-0.61675,-0.622,-0.613,4
10,7,2004-10-16,-0.61375,-0.619,-0.607,4
10,7,2004-10-17,-0.61075,-0.616,-0.607,4
10,7,2004-10-18,-0.60575,-0.607,-0.603,4
10,7,2004-10-19,-0.6045,-0.609,-0.597,4
10,7,2004-10-20,-0.6,-0.605,-0.596,4
10,7,2004-10-21,-0.598,-0.6,-0.594,4
10,7,2004-10-22,-0.59775,-0.603,-0.594,4
10,7,2004-10-23,-0.5965,-0.6,-0.589,4
10,7,2004-10-24,-0.59175,-0.599,-0.578,4
10,7,2004-10-25,-0.59075,-0.595,-0.589,4
10,7,2004-10-26,-0.589,-0.595,-0.584,4
10,7,2004-10-27,-0.58975,-0.594,-0.586,4
10,7,2004-10-28,-0.58775,-0.593,-0.584,4
10,7,2004-10-29,-0.58625,-0.593,-0.584,4
10,7,2004-10-30,-0.5745,-0.579,-0.57,4
10,7,2004-10-31,-0.58275,-0.588,-0.575,4
10,7,2004-11-01,-0.5795,-0.584,-0.575,4
10,7,2004-11-02,-0.573,-0.577,-0.569,4
10,7,2004-11-03,-0.5735,-0.581,-0.566,4
10,7,2004-11-04,-0.569,-0.575,-0.557,4
10,7,2004-11-05,-0.5715,-0.584,-0.56,4
10,7,2004-11-06,-0.56675,-0.571,-0.562,4
10,7,2004-11-07,-0.5595,-0.562,-0.555,4
10,7,2004-11-08,-0.573,-0.583,-0.564,4
10,7,2004-11-09,-0.56325,-0.568,-0.56,4
10,7,2004-11-10,-0.56425,-0.568,-0.561,4
10,7,2004-11-11,-0.5635,-0.57,-0.552,4
10,7,2004-11-12,-0.56175,-0.567,-0.558,4
10,7,2004-11-13,-0.55775,-0.56,-0.555,4
10,7,2004-11-14,-0.555,-0.561,-0.547,4
10,7,2004-11-15,-0.5555,-0.561,-0.55,4
10,7,2004-11-16,-0.55475,-0.56,-0.546,4
10,7,2004-11-17,-0.54825,-0.552,-0.544,4
10,7,2004-11-18,-0.54975,-0.555,-0.544,4
10,7,2004-11-19,-0.54525,-0.55,-0.541,4
10,7,2004-11-20,-0.5425,-0.546,-0.54,4
10,7,2004-11-21,-0.546,-0.548,-0.543,4
10,7,2004-11-22,-0.54375,-0.547,-0.542,4
10,7,2004-11-23,-0.5425,-0.544,-0.54,4
10,7,2004-11-24,-0.539,-0.547,-0.53,4
10,7,2004-11-25,-0.52975,-0.539,-0.522,4
10,7,2004-11-26,-0.53525,-0.539,-0.53,4
10,7,2004-11-27,-0.5385,-0.545,-0.53,4
10,7,2004-11-28,-0.53725,-0.539,-0.533,4
10,7,2004-11-29,-0.5405,-0.549,-0.535,4
10,7,2004-11-30,-0.5395,-0.547,-0.536,4
10,7,2004-12-01,-0.5355,-0.538,-0.533,4
10,7,2004-12-02,-0.53225,-0.538,-0.527,4
10,7,2004-12-03,-0.5315,-0.537,-0.524,4
10,7,2004-12-04,-0.53,-0.542,-0.521,4
10,7,2004-12-05,-0.52725,-0.532,-0.519,4
10,7,2004-12-06,-0.53325,-0.539,-0.523,4
10,7,2004-12-07,-0.5275,-0.533,-0.522,4
10,7,2004-12-08,-0.52925,-0.536,-0.52,4
10,7,2004-12-09,-0.52675,-0.532,-0.521,4
10,7,2004-12-10,-0.523,-0.525,-0.521,4
10,7,2004-12-11,-0.5235,-0.532,-0.516,4
10,7,2004-12-12,-0.52125,-0.53,-0.512,4
10,7,2004-12-13,-0.5215,-0.525,-0.516,4
10,7,2004-12-14,-0.51975,-0.524,-0.516,4
10,7,2004-12-15,-0.5195,-0.524,-0.514,4
10,7,2004-12-16,-0.51825,-0.52,-0.515,4
10,7,2004-12-17,-0.512,-0.524,-0.505,4
10,7,2004-12-18,-0.518,-0.522,-0.513,4
10,7,2004-12-19,-0.5215,-0.53,-0.511,4
10,7,2004-12-20,-0.51425,-0.515,-0.513,4
10,7,2004-12-21,-0.51975,-0.528,-0.514,4
10,7,2004-12-22,-0.5195,-0.523,-0.515,4
10,7,2004-12-23,-0.51325,-0.516,-0.51,4
10,7,2004-12-24,-0.51275,-0.516,-0.507,4
10,7,2004-12-25,-0.5125,-0.519,-0.504,4
10,7,2004-12-26,-0.5145,-0.519,-0.509,4
10,7,2004-12-27,-0.511,-0.515,-0.505,4
10,7,2004-12-28,-0.5135,-0.52,-0.509,4
10,7,2004-12-29,-0.5105,-0.516,-0.498,4
10,7,2004-12-30,-0.5155,-0.52,-0.51,4
10,7,2004-12-31,-0.51375,-0.524,-0.507,4
10,7,2005-01-01,-0.51225,-0.52,-0.507,4
10,7,2005-01-02,-0.51025,-0.514,-0.506,4
10,7,2005-01-03,-0.507,-0.51,-0.504,4
10,7,2005-01-04,-0.5035,-0.505,-0.502,4
10,7,2005-01-05,-0.507,-0.513,-0.502,4
10,7,2005-01-06,-0.50675,-0.511,-0.502,4
10,7,2005-01-07,-0.50075,-0.508,-0.493,4
10,7,2005-01-08,-0.51175,-0.516,-0.508,4
10,7,2005-01-09,-0.50925,-0.517,-0.499,4
10,7,2005-01-10,-0.509,-0.514,-0.505,4
10,7,2005-01-11,-0.5165,-0.518,-0.514,4
10,7,2005-01-12,-0.50875,-0.512,-0.504,4
10,7,2005-01-13,-0.51225,-0.52,-0.508,4
10,7,2005-01-14,-0.51325,-0.516,-0.511,4
10,7,2005-01-15,-0.517,-0.523,-0.513,4
10,7,2005-01-16,-0.51275,-0.518,-0.505,4
10,7,2005-01-17,-0.51825,-0.524,-0.512,4
10,7,2005-01-18,-0.523,-0.527,-0.519,2
10,7,2005-01-19,NA,NA,NA,0
10,7,2005-01-20,NA,NA,NA,0
10,7,2005-01-21,NA,NA,NA,0
10,7,2005-01-22,NA,NA,NA,0
10,7,2005-01-23,NA,NA,NA,0
10,7,2005-01-24,NA,NA,NA,0
10,7,2005-01-25,NA,NA,NA,0
10,7,2005-01-26,NA,NA,NA,0
10,7,2005-01-27,NA,NA,NA,0
10,7,2005-01-28,NA,NA,NA,0
10,7,2005-01-29,NA,NA,NA,0
10,7,2005-01-30,NA,NA,NA,0
10,7,2005-01-31,NA,NA,NA,0
10,7,2005-02-01,NA,NA,NA,0
10,7,2005-02-02,NA,NA,NA,0
10,7,2005-02-03,NA,NA,NA,0
10,7,2005-02-04,NA,NA,NA,0
10,7,2005-02-05,NA,NA,NA,0
10,7,2005-02-06,NA,NA,NA,0
10,7,2005-02-07,NA,NA,NA,0
10,7,2005-02-08,NA,NA,NA,0
10,7,2005-02-09,NA,NA,NA,0
10,7,2005-02-10,NA,NA,NA,0
10,7,2005-02-11,NA,NA,NA,0
10,7,2005-02-12,NA,NA,NA,0
10,7,2005-02-13,NA,NA,NA,0
10,7,2005-02-14,NA,NA,NA,0
10,7,2005-02-15,NA,NA,NA,0
10,7,2005-02-16,NA,NA,NA,0
10,7,2005-02-17,NA,NA,NA,0
10,7,2005-02-18,NA,NA,NA,0
10,7,2005-02-19,NA,NA,NA,0
10,7,2005-02-20,NA,NA,NA,0
10,7,2005-02-21,NA,NA,NA,0
10,7,2005-02-22,NA,NA,NA,0
10,7,2005-02-23,NA,NA,NA,0
10,7,2005-02-24,NA,NA,NA,0
10,7,2005-02-25,NA,NA,NA,0
10,7,2005-02-26,NA,NA,NA,0
10,7,2005-02-27,NA,NA,NA,0
10,7,2005-02-28,NA,NA,NA,0
10,7,2005-03-01,NA,NA,NA,0
10,7,2005-03-02,NA,NA,NA,0
10,7,2005-03-03,NA,NA,NA,0
10,7,2005-03-04,NA,NA,NA,0
10,7,2005-03-05,NA,NA,NA,0
10,7,2005-03-06,NA,NA,NA,0
10,7,2005-03-07,NA,NA,NA,0
10,7,2005-03-08,NA,NA,NA,0
10,7,2005-03-09,NA,NA,NA,0
10,7,2005-03-10,NA,NA,NA,0
10,7,2005-03-11,NA,NA,NA,0
10,7,2005-03-12,NA,NA,NA,0
10,7,2005-03-13,NA,NA,NA,0
10,7,2005-03-14,NA,NA,NA,0
10,7,2005-03-15,NA,NA,NA,0
10,7,2005-03-16,NA,NA,NA,0
10,7,2005-03-17,NA,NA,NA,0
10,7,2005-03-18,NA,NA,NA,0
10,7,2005-03-19,NA,NA,NA,0
10,7,2005-03-20,NA,NA,NA,0
10,7,2005-03-21,NA,NA,NA,0
10,7,2005-03-22,NA,NA,NA,0
10,7,2005-03-23,NA,NA,NA,0
10,7,2005-03-24,NA,NA,NA,0
10,7,2005-03-25,NA,NA,NA,0
10,7,2005-03-26,NA,NA,NA,0
10,7,2005-03-27,NA,NA,NA,0
10,7,2005-03-28,NA,NA,NA,0
10,7,2005-03-29,NA,NA,NA,0
10,7,2005-03-30,NA,NA,NA,0
10,7,2005-03-31,NA,NA,NA,0
10,7,2005-04-01,NA,NA,NA,0
10,7,2005-04-02,NA,NA,NA,0
10,7,2005-04-03,NA,NA,NA,0
10,7,2005-04-04,NA,NA,NA,0
10,7,2005-04-05,-1.09,-1.092,-1.088,2
10,7,2005-04-06,-1.09625,-1.101,-1.089,4
10,7,2005-04-07,-1.1025,-1.112,-1.096,4
10,7,2005-04-08,-1.11275,-1.116,-1.109,4
10,7,2005-04-09,-1.12425,-1.13,-1.116,4
10,7,2005-04-10,-1.1295,-1.135,-1.124,4
10,7,2005-04-11,-1.136,-1.14,-1.127,4
10,7,2005-04-12,-1.14575,-1.157,-1.138,4
10,7,2005-04-13,-1.15325,-1.156,-1.149,4
10,7,2005-04-14,-1.16025,-1.166,-1.157,4
10,7,2005-04-15,-1.163,-1.165,-1.162,4
10,7,2005-04-16,-1.17475,-1.177,-1.172,4
10,7,2005-04-17,-1.176,-1.177,-1.175,4
10,7,2005-04-18,-1.1805,-1.182,-1.177,4
10,7,2005-04-19,-1.19,-1.192,-1.187,4
10,7,2005-04-20,-1.195,-1.196,-1.194,4
10,7,2005-04-21,-1.19475,-1.196,-1.192,4
10,7,2005-04-22,-1.198,-1.201,-1.196,4
10,7,2005-04-23,-1.20375,-1.205,-1.2,4
10,7,2005-04-24,-1.20725,-1.213,-1.205,4
10,7,2005-04-25,-1.20975,-1.213,-1.205,4
10,7,2005-04-26,-1.21175,-1.215,-1.205,4
10,7,2005-04-27,-1.2145,-1.219,-1.21,4
10,7,2005-04-28,-1.2175,-1.22,-1.215,4
10,7,2005-04-29,-1.22225,-1.227,-1.218,4
10,7,2005-04-30,-1.224,-1.228,-1.22,4
10,7,2005-05-01,-1.227,-1.228,-1.226,4
10,7,2005-05-02,-1.23025,-1.234,-1.228,4
10,7,2005-05-03,-1.2305,-1.234,-1.227,4
10,7,2005-05-04,-1.23475,-1.241,-1.231,4
10,7,2005-05-05,-1.23625,-1.243,-1.232,4
10,7,2005-05-06,-1.23825,-1.246,-1.231,4
10,7,2005-05-07,-1.24075,-1.243,-1.237,4
10,7,2005-05-08,-1.2405,-1.244,-1.239,4
10,7,2005-05-09,-1.242,-1.248,-1.237,4
10,7,2005-05-10,-1.24025,-1.243,-1.238,4
10,7,2005-05-11,-1.2485,-1.252,-1.243,4
10,7,2005-05-12,-1.24,-1.245,-1.234,4
10,7,2005-05-13,-1.2445,-1.248,-1.239,4
10,7,2005-05-14,-1.24525,-1.249,-1.241,4
10,7,2005-05-15,-1.24375,-1.248,-1.239,4
10,7,2005-05-16,-1.24475,-1.249,-1.243,4
10,7,2005-05-17,-1.246,-1.249,-1.243,4
10,7,2005-05-18,-1.24375,-1.248,-1.24,4
10,7,2005-05-19,-1.242,-1.246,-1.239,4
10,7,2005-05-20,-1.23925,-1.241,-1.238,4
10,7,2005-05-21,-1.24225,-1.247,-1.239,4
10,7,2005-05-22,-1.239,-1.243,-1.237,4
10,7,2005-05-23,-1.24175,-1.247,-1.238,4
10,7,2005-05-24,-1.23675,-1.243,-1.229,4
10,7,2005-05-25,-1.235,-1.238,-1.232,4
10,7,2005-05-26,-1.23725,-1.243,-1.234,4
10,7,2005-05-27,-1.232,-1.235,-1.226,4
10,7,2005-05-28,-1.23,-1.236,-1.224,4
10,7,2005-05-29,-1.23275,-1.234,-1.229,4
10,7,2005-05-30,-1.2275,-1.231,-1.224,4
10,7,2005-05-31,-1.225,-1.231,-1.22,4
10,7,2005-06-01,-1.22375,-1.228,-1.22,4
10,7,2005-06-02,-1.22075,-1.231,-1.21,4
10,7,2005-06-03,-1.218,-1.224,-1.211,3
10,7,2005-06-04,NA,NA,NA,0
10,7,2005-06-05,NA,NA,NA,0
10,7,2005-06-06,NA,NA,NA,0
10,7,2005-06-07,NA,NA,NA,0
10,7,2005-06-08,NA,NA,NA,0
10,7,2005-06-09,NA,NA,NA,0
10,7,2005-06-10,NA,NA,NA,0
10,7,2005-06-11,NA,NA,NA,0
10,7,2005-06-12,NA,NA,NA,0
10,7,2005-06-13,NA,NA,NA,0
10,7,2005-06-14,NA,NA,NA,0
10,7,2005-06-15,NA,NA,NA,0
10,7,2005-06-16,NA,NA,NA,0
10,7,2005-06-17,NA,NA,NA,0
10,7,2005-06-18,NA,NA,NA,0
10,7,2005-06-19,NA,NA,NA,0
10,7,2005-06-20,NA,NA,NA,0
10,7,2005-06-21,NA,NA,NA,0
10,7,2005-06-22,NA,NA,NA,0
10,7,2005-06-23,NA,NA,NA,0
10,7,2005-06-24,NA,NA,NA,0
10,7,2005-06-25,NA,NA,NA,0
10,7,2005-06-26,NA,NA,NA,0
10,7,2005-06-27,NA,NA,NA,0
10,7,2005-06-28,NA,NA,NA,0
10,7,2005-06-29,NA,NA,NA,0
10,7,2005-06-30,NA,NA,NA,0
10,7,2005-07-01,NA,NA,NA,0
10,7,2005-07-02,NA,NA,NA,0
10,7,2005-07-03,NA,NA,NA,0
10,7,2005-07-04,NA,NA,NA,0
10,7,2005-07-05,NA,NA,NA,0
10,7,2005-07-06,NA,NA,NA,0
10,7,2005-07-07,NA,NA,NA,0
10,7,2005-07-08,NA,NA,NA,0
10,7,2005-07-09,NA,NA,NA,0
10,7,2005-07-10,NA,NA,NA,0
10,7,2005-07-11,NA,NA,NA,0
10,7,2005-07-12,NA,NA,NA,0
10,7,2005-07-13,NA,NA,NA,0
10,7,2005-07-14,NA,NA,NA,0
10,7,2005-07-15,NA,NA,NA,0
10,7,2005-07-16,NA,NA,NA,0
10,7,2005-07-17,NA,NA,NA,0
10,7,2005-07-18,NA,NA,NA,0
10,7,2005-07-19,NA,NA,NA,0
10,7,2005-07-20,NA,NA,NA,0
10,7,2005-07-21,NA,NA,NA,0
10,7,2005-07-22,NA,NA,NA,0
10,7,2005-07-23,NA,NA,NA,0
10,7,2005-07-24,NA,NA,NA,0
10,7,2005-07-25,NA,NA,NA,0
10,7,2005-07-26,NA,NA,NA,0
10,7,2005-07-27,NA,NA,NA,0
10,7,2005-07-28,NA,NA,NA,0
10,7,2005-07-29,NA,NA,NA,0
10,7,2005-07-30,NA,NA,NA,0
10,7,2005-07-31,NA,NA,NA,0
10,7,2005-08-01,NA,NA,NA,0
10,7,2005-08-02,NA,NA,NA,0
10,7,2005-08-03,NA,NA,NA,0
10,7,2005-08-04,NA,NA,NA,0
10,7,2005-08-05,NA,NA,NA,0
10,7,2005-08-06,NA,NA,NA,0
10,7,2005-08-07,NA,NA,NA,0
10,7,2005-08-08,NA,NA,NA,0
10,7,2005-08-09,NA,NA,NA,0
10,7,2005-08-10,NA,NA,NA,0
10,7,2005-08-11,NA,NA,NA,0
10,7,2005-08-12,NA,NA,NA,0
10,7,2005-08-13,NA,NA,NA,0
10,7,2005-08-14,NA,NA,NA,0
10,7,2005-08-15,NA,NA,NA,0
10,7,2005-08-16,NA,NA,NA,0
10,7,2005-08-17,NA,NA,NA,0
10,7,2005-08-18,NA,NA,NA,0
10,7,2005-08-19,NA,NA,NA,0
10,7,2005-08-20,NA,NA,NA,0
10,7,2005-08-21,NA,NA,NA,0
10,7,2005-08-22,NA,NA,NA,0
10,7,2005-08-23,NA,NA,NA,0
10,7,2005-08-24,NA,NA,NA,0
10,7,2005-08-25,NA,NA,NA,0
10,7,2005-08-26,NA,NA,NA,0
10,7,2005-08-27,NA,NA,NA,0
10,7,2005-08-28,NA,NA,NA,0
10,7,2005-08-29,NA,NA,NA,0
10,7,2005-08-30,NA,NA,NA,0
10,7,2005-08-31,NA,NA,NA,0
10,7,2005-09-01,NA,NA,NA,0
10,7,2005-09-02,NA,NA,NA,0
10,7,2005-09-03,NA,NA,NA,0
10,7,2005-09-04,NA,NA,NA,0
10,7,2005-09-05,NA,NA,NA,0
10,7,2005-09-06,NA,NA,NA,0
10,7,2005-09-07,NA,NA,NA,0
10,7,2005-09-08,NA,NA,NA,0
10,7,2005-09-09,NA,NA,NA,0
10,7,2005-09-10,NA,NA,NA,0
10,7,2005-09-11,NA,NA,NA,0
10,7,2005-09-12,NA,NA,NA,0
10,7,2005-09-13,NA,NA,NA,0
10,7,2005-09-14,NA,NA,NA,0
10,7,2005-09-15,NA,NA,NA,0
10,7,2005-09-16,NA,NA,NA,0
10,7,2005-09-17,NA,NA,NA,0
10,7,2005-09-18,NA,NA,NA,0
10,7,2005-09-19,NA,NA,NA,0
10,7,2005-09-20,NA,NA,NA,0
10,7,2005-09-21,NA,NA,NA,0
10,7,2005-09-22,NA,NA,NA,0
10,7,2005-09-23,NA,NA,NA,0
10,7,2005-09-24,NA,NA,NA,0
10,7,2005-09-25,NA,NA,NA,0
10,7,2005-09-26,NA,NA,NA,0
10,7,2005-09-27,NA,NA,NA,0
10,7,2005-09-28,NA,NA,NA,0
10,7,2005-09-29,NA,NA,NA,0
10,7,2005-09-30,NA,NA,NA,0
10,7,2005-10-01,NA,NA,NA,0
10,7,2005-10-02,NA,NA,NA,0
10,7,2005-10-03,NA,NA,NA,0
10,7,2005-10-04,NA,NA,NA,0
10,7,2005-10-05,NA,NA,NA,0
10,7,2005-10-06,NA,NA,NA,0
10,7,2005-10-07,NA,NA,NA,0
10,7,2005-10-08,NA,NA,NA,0
10,7,2005-10-09,NA,NA,NA,0
10,7,2005-10-10,NA,NA,NA,0
10,7,2005-10-11,NA,NA,NA,0
10,7,2005-10-12,NA,NA,NA,0
10,7,2005-10-13,NA,NA,NA,0
10,7,2005-10-14,NA,NA,NA,0
10,7,2005-10-15,NA,NA,NA,0
10,7,2005-10-16,NA,NA,NA,0
10,7,2005-10-17,NA,NA,NA,0
10,7,2005-10-18,NA,NA,NA,0
10,7,2005-10-19,NA,NA,NA,0
10,7,2005-10-20,NA,NA,NA,0
10,7,2005-10-21,NA,NA,NA,0
10,7,2005-10-22,NA,NA,NA,0
10,7,2005-10-23,NA,NA,NA,0
10,7,2005-10-24,NA,NA,NA,0
10,7,2005-10-25,NA,NA,NA,0
10,7,2005-10-26,NA,NA,NA,0
10,7,2005-10-27,NA,NA,NA,0
10,7,2005-10-28,NA,NA,NA,0
10,7,2005-10-29,NA,NA,NA,0
10,7,2005-10-30,NA,NA,NA,0
10,7,2005-10-31,NA,NA,NA,0
10,7,2005-11-01,NA,NA,NA,0
10,7,2005-11-02,NA,NA,NA,0
10,7,2005-11-03,NA,NA,NA,0
10,7,2005-11-04,NA,NA,NA,0
10,7,2005-11-05,NA,NA,NA,0
10,7,2005-11-06,NA,NA,NA,0
10,7,2005-11-07,NA,NA,NA,0
10,7,2005-11-08,NA,NA,NA,0
10,7,2005-11-09,NA,NA,NA,0
10,7,2005-11-10,NA,NA,NA,0
10,7,2005-11-11,NA,NA,NA,0
10,7,2005-11-12,NA,NA,NA,0
10,7,2005-11-13,NA,NA,NA,0
10,7,2005-11-14,NA,NA,NA,0
10,7,2005-11-15,NA,NA,NA,0
10,7,2005-11-16,NA,NA,NA,0
10,7,2005-11-17,NA,NA,NA,0
10,7,2005-11-18,NA,NA,NA,0
10,7,2005-11-19,NA,NA,NA,0
10,7,2005-11-20,NA,NA,NA,0
10,7,2005-11-21,NA,NA,NA,0
10,7,2005-11-22,NA,NA,NA,0
10,7,2005-11-23,NA,NA,NA,0
10,7,2005-11-24,NA,NA,NA,0
10,7,2005-11-25,NA,NA,NA,0
10,7,2005-11-26,NA,NA,NA,0
10,7,2005-11-27,NA,NA,NA,0
10,7,2005-11-28,NA,NA,NA,0
10,7,2005-11-29,NA,NA,NA,0
10,7,2005-11-30,NA,NA,NA,0
10,7,2005-12-01,NA,NA,NA,0
10,7,2005-12-02,NA,NA,NA,0
10,7,2005-12-03,NA,NA,NA,0
10,7,2005-12-04,NA,NA,NA,0
10,7,2005-12-05,NA,NA,NA,0
10,7,2005-12-06,NA,NA,NA,0
10,7,2005-12-07,NA,NA,NA,0
10,7,2005-12-08,NA,NA,NA,0
10,7,2005-12-09,NA,NA,NA,0
10,7,2005-12-10,NA,NA,NA,0
10,7,2005-12-11,NA,NA,NA,0
10,7,2005-12-12,NA,NA,NA,0
10,7,2005-12-13,NA,NA,NA,0
10,7,2005-12-14,NA,NA,NA,0
10,7,2005-12-15,NA,NA,NA,0
10,7,2005-12-16,NA,NA,NA,0
10,7,2005-12-17,NA,NA,NA,0
10,7,2005-12-18,NA,NA,NA,0
10,7,2005-12-19,NA,NA,NA,0
10,7,2005-12-20,NA,NA,NA,0
10,7,2005-12-21,NA,NA,NA,0
10,7,2005-12-22,NA,NA,NA,0
10,7,2005-12-23,NA,NA,NA,0
10,7,2005-12-24,NA,NA,NA,0
10,7,2005-12-25,NA,NA,NA,0
10,7,2005-12-26,NA,NA,NA,0
10,7,2005-12-27,NA,NA,NA,0
10,7,2005-12-28,NA,NA,NA,0
10,7,2005-12-29,NA,NA,NA,0
10,7,2005-12-30,NA,NA,NA,0
10,7,2005-12-31,NA,NA,NA,0
10,7,2006-01-01,NA,NA,NA,0
10,7,2006-01-02,NA,NA,NA,0
10,7,2006-01-03,NA,NA,NA,0
10,7,2006-01-04,NA,NA,NA,0
10,7,2006-01-05,NA,NA,NA,0
10,7,2006-01-06,NA,NA,NA,0
10,7,2006-01-07,NA,NA,NA,0
10,7,2006-01-08,NA,NA,NA,0
10,7,2006-01-09,NA,NA,NA,0
10,7,2006-01-10,NA,NA,NA,0
10,7,2006-01-11,NA,NA,NA,0
10,7,2006-01-12,NA,NA,NA,0
10,7,2006-01-13,NA,NA,NA,0
10,7,2006-01-14,NA,NA,NA,0
10,7,2006-01-15,NA,NA,NA,0
10,7,2006-01-16,NA,NA,NA,0
10,7,2006-01-17,NA,NA,NA,0
10,7,2006-01-18,NA,NA,NA,0
10,7,2006-01-19,NA,NA,NA,0
10,7,2006-01-20,NA,NA,NA,0
10,7,2006-01-21,NA,NA,NA,0
10,7,2006-01-22,NA,NA,NA,0
10,7,2006-01-23,NA,NA,NA,0
10,7,2006-01-24,NA,NA,NA,0
10,7,2006-01-25,NA,NA,NA,0
10,7,2006-01-26,NA,NA,NA,0
10,7,2006-01-27,NA,NA,NA,0
10,7,2006-01-28,NA,NA,NA,0
10,7,2006-01-29,NA,NA,NA,0
10,7,2006-01-30,NA,NA,NA,0
10,7,2006-01-31,NA,NA,NA,0
10,7,2006-02-01,NA,NA,NA,0
10,7,2006-02-02,NA,NA,NA,0
10,7,2006-02-03,NA,NA,NA,0
10,7,2006-02-04,NA,NA,NA,0
10,7,2006-02-05,NA,NA,NA,0
10,7,2006-02-06,NA,NA,NA,0
10,7,2006-02-07,NA,NA,NA,0
10,7,2006-02-08,NA,NA,NA,0
10,7,2006-02-09,NA,NA,NA,0
10,7,2006-02-10,NA,NA,NA,0
10,7,2006-02-11,NA,NA,NA,0
10,7,2006-02-12,NA,NA,NA,0
10,7,2006-02-13,NA,NA,NA,0
10,7,2006-02-14,NA,NA,NA,0
10,7,2006-02-15,NA,NA,NA,0
10,7,2006-02-16,NA,NA,NA,0
10,7,2006-02-17,NA,NA,NA,0
10,7,2006-02-18,NA,NA,NA,0
10,7,2006-02-19,NA,NA,NA,0
10,7,2006-02-20,NA,NA,NA,0
10,7,2006-02-21,NA,NA,NA,0
10,7,2006-02-22,NA,NA,NA,0
10,7,2006-02-23,NA,NA,NA,0
10,7,2006-02-24,NA,NA,NA,0
10,7,2006-02-25,NA,NA,NA,0
10,7,2006-02-26,NA,NA,NA,0
10,7,2006-02-27,NA,NA,NA,0
10,7,2006-02-28,NA,NA,NA,0
10,7,2006-03-01,NA,NA,NA,0
10,7,2006-03-02,NA,NA,NA,0
10,7,2006-03-03,NA,NA,NA,0
10,7,2006-03-04,NA,NA,NA,0
10,7,2006-03-05,NA,NA,NA,0
10,7,2006-03-06,NA,NA,NA,0
10,7,2006-03-07,NA,NA,NA,0
10,7,2006-03-08,NA,NA,NA,0
10,7,2006-03-09,NA,NA,NA,0
10,7,2006-03-10,NA,NA,NA,0
10,7,2006-03-11,NA,NA,NA,0
10,7,2006-03-12,NA,NA,NA,0
10,7,2006-03-13,NA,NA,NA,0
10,7,2006-03-14,NA,NA,NA,0
10,7,2006-03-15,NA,NA,NA,0
10,7,2006-03-16,NA,NA,NA,0
10,7,2006-03-17,NA,NA,NA,0
10,7,2006-03-18,NA,NA,NA,0
10,7,2006-03-19,NA,NA,NA,0
10,7,2006-03-20,NA,NA,NA,0
10,7,2006-03-21,NA,NA,NA,0
10,7,2006-03-22,NA,NA,NA,0
10,7,2006-03-23,NA,NA,NA,0
10,7,2006-03-24,NA,NA,NA,0
10,7,2006-03-25,NA,NA,NA,0
10,7,2006-03-26,NA,NA,NA,0
10,7,2006-03-27,NA,NA,NA,0
10,7,2006-03-28,NA,NA,NA,0
10,7,2006-03-29,NA,NA,NA,0
10,7,2006-03-30,NA,NA,NA,0
10,7,2006-03-31,NA,NA,NA,0
10,7,2006-04-01,NA,NA,NA,0
10,7,2006-04-02,NA,NA,NA,0
10,7,2006-04-03,NA,NA,NA,0
10,7,2006-04-04,NA,NA,NA,0
10,7,2006-04-05,NA,NA,NA,0
10,7,2006-04-06,NA,NA,NA,0
10,7,2006-04-07,NA,NA,NA,0
10,7,2006-04-08,NA,NA,NA,0
10,7,2006-04-09,NA,NA,NA,0
10,7,2006-04-10,NA,NA,NA,0
10,7,2006-04-11,NA,NA,NA,0
10,7,2006-04-12,NA,NA,NA,0
10,7,2006-04-13,NA,NA,NA,0
10,7,2006-04-14,NA,NA,NA,0
10,7,2006-04-15,NA,NA,NA,0
10,7,2006-04-16,NA,NA,NA,0
10,7,2006-04-17,NA,NA,NA,0
10,7,2006-04-18,NA,NA,NA,0
10,7,2006-04-19,NA,NA,NA,0
10,7,2006-04-20,NA,NA,NA,0
10,7,2006-04-21,NA,NA,NA,0
10,7,2006-04-22,NA,NA,NA,0
10,7,2006-04-23,NA,NA,NA,0
10,7,2006-04-24,NA,NA,NA,0
10,7,2006-04-25,NA,NA,NA,0
10,7,2006-04-26,NA,NA,NA,0
10,7,2006-04-27,NA,NA,NA,0
10,7,2006-04-28,NA,NA,NA,0
10,7,2006-04-29,NA,NA,NA,0
10,7,2006-04-30,NA,NA,NA,0
10,7,2006-05-01,NA,NA,NA,0
10,7,2006-05-02,NA,NA,NA,0
10,7,2006-05-03,NA,NA,NA,0
10,7,2006-05-04,NA,NA,NA,0
10,7,2006-05-05,NA,NA,NA,0
10,7,2006-05-06,NA,NA,NA,0
10,7,2006-05-07,NA,NA,NA,0
10,7,2006-05-08,NA,NA,NA,0
10,7,2006-05-09,NA,NA,NA,0
10,7,2006-05-10,NA,NA,NA,0
10,7,2006-05-11,NA,NA,NA,0
10,7,2006-05-12,NA,NA,NA,0
10,7,2006-05-13,NA,NA,NA,0
10,7,2006-05-14,NA,NA,NA,0
10,7,2006-05-15,NA,NA,NA,0
10,7,2006-05-16,NA,NA,NA,0
10,7,2006-05-17,NA,NA,NA,0
10,7,2006-05-18,NA,NA,NA,0
10,7,2006-05-19,NA,NA,NA,0
10,7,2006-05-20,NA,NA,NA,0
10,7,2006-05-21,NA,NA,NA,0
10,7,2006-05-22,NA,NA,NA,0
10,7,2006-05-23,NA,NA,NA,0
10,7,2006-05-24,NA,NA,NA,0
10,7,2006-05-25,NA,NA,NA,0
10,7,2006-05-26,NA,NA,NA,0
10,7,2006-05-27,NA,NA,NA,0
10,7,2006-05-28,NA,NA,NA,0
10,7,2006-05-29,NA,NA,NA,0
10,7,2006-05-30,NA,NA,NA,0
10,7,2006-05-31,NA,NA,NA,0
10,7,2006-06-01,NA,NA,NA,0
10,7,2006-06-02,NA,NA,NA,0
10,7,2006-06-03,NA,NA,NA,0
10,7,2006-06-04,NA,NA,NA,0
10,7,2006-06-05,NA,NA,NA,0
10,7,2006-06-06,NA,NA,NA,0
10,7,2006-06-07,NA,NA,NA,0
10,7,2006-06-08,NA,NA,NA,0
10,7,2006-06-09,NA,NA,NA,0
10,7,2006-06-10,NA,NA,NA,0
10,7,2006-06-11,NA,NA,NA,0
10,7,2006-06-12,NA,NA,NA,0
10,7,2006-06-13,NA,NA,NA,0
10,7,2006-06-14,NA,NA,NA,0
10,7,2006-06-15,NA,NA,NA,0
10,7,2006-06-16,NA,NA,NA,0
10,7,2006-06-17,NA,NA,NA,0
10,7,2006-06-18,NA,NA,NA,0
10,7,2006-06-19,NA,NA,NA,0
10,7,2006-06-20,NA,NA,NA,0
10,7,2006-06-21,NA,NA,NA,0
10,7,2006-06-22,NA,NA,NA,0
10,7,2006-06-23,NA,NA,NA,0
10,7,2006-06-24,NA,NA,NA,0
10,7,2006-06-25,NA,NA,NA,0
10,7,2006-06-26,NA,NA,NA,0
10,7,2006-06-27,NA,NA,NA,0
10,7,2006-06-28,NA,NA,NA,0
10,7,2006-06-29,NA,NA,NA,0
10,7,2006-06-30,NA,NA,NA,0
10,7,2006-07-01,NA,NA,NA,0
10,7,2006-07-02,NA,NA,NA,0
10,7,2006-07-03,NA,NA,NA,0
10,7,2006-07-04,NA,NA,NA,0
10,7,2006-07-05,NA,NA,NA,0
10,7,2006-07-06,NA,NA,NA,0
10,7,2006-07-07,NA,NA,NA,0
10,7,2006-07-08,NA,NA,NA,0
10,7,2006-07-09,NA,NA,NA,0
10,7,2006-07-10,NA,NA,NA,0
10,7,2006-07-11,NA,NA,NA,0
10,7,2006-07-12,NA,NA,NA,0
10,7,2006-07-13,NA,NA,NA,0
10,7,2006-07-14,NA,NA,NA,0
10,7,2006-07-15,NA,NA,NA,0
10,7,2006-07-16,NA,NA,NA,0
10,7,2006-07-17,NA,NA,NA,0
10,7,2006-07-18,NA,NA,NA,0
10,7,2006-07-19,NA,NA,NA,0
10,7,2006-07-20,NA,NA,NA,0
10,7,2006-07-21,NA,NA,NA,0
10,7,2006-07-22,NA,NA,NA,0
10,7,2006-07-23,NA,NA,NA,0
10,7,2006-07-24,NA,NA,NA,0
10,7,2006-07-25,NA,NA,NA,0
10,7,2006-07-26,NA,NA,NA,0
10,7,2006-07-27,NA,NA,NA,0
10,7,2006-07-28,NA,NA,NA,0
10,7,2006-07-29,NA,NA,NA,0
10,7,2006-07-30,NA,NA,NA,0
10,7,2006-07-31,NA,NA,NA,0
10,7,2006-08-01,NA,NA,NA,0
10,7,2006-08-02,NA,NA,NA,0
10,7,2006-08-03,NA,NA,NA,0
10,7,2006-08-04,NA,NA,NA,0
10,7,2006-08-05,NA,NA,NA,0
10,7,2006-08-06,NA,NA,NA,0
10,7,2006-08-07,NA,NA,NA,0
10,7,2006-08-08,NA,NA,NA,0
10,7,2006-08-09,NA,NA,NA,0
10,7,2006-08-10,NA,NA,NA,0
10,7,2006-08-11,NA,NA,NA,0
10,7,2006-08-12,NA,NA,NA,0
10,7,2006-08-13,NA,NA,NA,0
10,7,2006-08-14,NA,NA,NA,0
10,7,2006-08-15,NA,NA,NA,0
10,7,2006-08-16,NA,NA,NA,0
10,7,2006-08-17,NA,NA,NA,0
10,7,2006-08-18,NA,NA,NA,0
10,7,2006-08-19,NA,NA,NA,0
10,7,2006-08-20,NA,NA,NA,0
10,7,2006-08-21,NA,NA,NA,0
10,7,2006-08-22,-0.92333,-0.935,-0.905,3
10,7,2006-08-23,-0.932,-0.949,-0.924,4
10,7,2006-08-24,-0.92225,-0.924,-0.918,4
10,7,2006-08-25,-0.9165,-0.922,-0.909,4
10,7,2006-08-26,-0.914,-0.92,-0.909,4
10,7,2006-08-27,-0.90675,-0.918,-0.899,4
10,7,2006-08-28,-0.9025,-0.909,-0.89,4
10,7,2006-08-29,-0.9,-0.903,-0.895,4
10,7,2006-08-30,-0.89075,-0.9,-0.882,4
10,7,2006-08-31,-0.88275,-0.886,-0.881,4
10,7,2006-09-01,-0.88425,-0.889,-0.879,4
10,7,2006-09-02,-0.873,-0.877,-0.868,4
10,7,2006-09-03,-0.87125,-0.877,-0.864,4
10,7,2006-09-04,-0.859,-0.863,-0.851,4
10,7,2006-09-05,-0.86375,-0.868,-0.86,4
10,7,2006-09-06,-0.84975,-0.855,-0.845,4
10,7,2006-09-07,-0.84275,-0.851,-0.839,4
10,7,2006-09-08,-0.84175,-0.845,-0.84,4
10,7,2006-09-09,-0.83775,-0.852,-0.83,4
10,7,2006-09-10,-0.82825,-0.833,-0.824,4
10,7,2006-09-11,-0.83125,-0.84,-0.827,4
10,7,2006-09-12,-0.82925,-0.84,-0.825,4
10,7,2006-09-13,-0.8205,-0.83,-0.816,4
10,7,2006-09-14,-0.8185,-0.822,-0.809,4
10,7,2006-09-15,-0.81925,-0.822,-0.815,4
10,7,2006-09-16,-0.812,-0.816,-0.804,4
10,7,2006-09-17,-0.80475,-0.808,-0.802,4
10,7,2006-09-18,-0.7985,-0.807,-0.788,4
10,7,2006-09-19,-0.80125,-0.811,-0.797,4
10,7,2006-09-20,-0.79225,-0.797,-0.789,4
10,7,2006-09-21,-0.79525,-0.797,-0.794,4
10,7,2006-09-22,-0.78975,-0.795,-0.784,4
10,7,2006-09-23,-0.7845,-0.785,-0.784,4
10,7,2006-09-24,-0.778,-0.782,-0.775,4
10,7,2006-09-25,-0.7745,-0.779,-0.769,4
10,7,2006-09-26,-0.77275,-0.777,-0.769,4
10,7,2006-09-27,-0.769,-0.775,-0.761,4
10,7,2006-09-28,-0.7635,-0.767,-0.76,4
10,7,2006-09-29,-0.7605,-0.762,-0.759,4
10,7,2006-09-30,-0.7575,-0.762,-0.751,4
10,7,2006-10-01,-0.7485,-0.757,-0.744,4
10,7,2006-10-02,-0.74975,-0.756,-0.743,4
10,7,2006-10-03,-0.7495,-0.756,-0.747,4
10,7,2006-10-04,-0.74675,-0.753,-0.741,4
10,7,2006-10-05,-0.7465,-0.751,-0.743,4
10,7,2006-10-06,-0.73775,-0.741,-0.735,4
10,7,2006-10-07,-0.739,-0.741,-0.737,4
10,7,2006-10-08,-0.73225,-0.741,-0.722,4
10,7,2006-10-09,-0.7235,-0.724,-0.723,4
10,7,2006-10-10,-0.728,-0.732,-0.724,4
10,7,2006-10-11,-0.72275,-0.725,-0.72,4
10,7,2006-10-12,-0.7215,-0.725,-0.715,4
10,7,2006-10-13,-0.71975,-0.729,-0.714,4
10,7,2006-10-14,-0.715,-0.721,-0.709,4
10,7,2006-10-15,-0.71375,-0.72,-0.708,4
10,7,2006-10-16,-0.71075,-0.715,-0.707,4
10,7,2006-10-17,-0.70775,-0.713,-0.704,4
10,7,2006-10-18,-0.704,-0.707,-0.7,4
10,7,2006-10-19,-0.705,-0.707,-0.704,4
10,7,2006-10-20,-0.69675,-0.7,-0.695,4
10,7,2006-10-21,-0.69325,-0.695,-0.691,4
10,7,2006-10-22,-0.696,-0.701,-0.692,4
10,7,2006-10-23,-0.691,-0.692,-0.689,4
10,7,2006-10-24,-0.69025,-0.695,-0.686,4
10,7,2006-10-25,-0.68575,-0.688,-0.681,4
10,7,2006-10-26,-0.68,-0.682,-0.678,4
10,7,2006-10-27,-0.678,-0.682,-0.673,4
10,7,2006-10-28,-0.6815,-0.683,-0.678,4
10,7,2006-10-29,-0.67375,-0.677,-0.672,4
10,7,2006-10-30,-0.66875,-0.674,-0.664,4
10,7,2006-10-31,-0.66925,-0.678,-0.663,4
10,7,2006-11-01,-0.66875,-0.672,-0.667,4
10,7,2006-11-02,-0.66775,-0.671,-0.665,4
10,7,2006-11-03,-0.664,-0.673,-0.647,4
10,7,2006-11-04,-0.66075,-0.663,-0.659,4
10,7,2006-11-05,-0.661,-0.664,-0.659,4
10,7,2006-11-06,-0.6585,-0.662,-0.654,4
10,7,2006-11-07,-0.65275,-0.658,-0.649,4
10,7,2006-11-08,-0.6525,-0.655,-0.646,4
10,7,2006-11-09,-0.6515,-0.655,-0.649,4
10,7,2006-11-10,-0.64775,-0.654,-0.643,4
10,7,2006-11-11,-0.6465,-0.649,-0.643,4
10,7,2006-11-12,-0.64375,-0.645,-0.643,4
10,7,2006-11-13,-0.64125,-0.646,-0.639,4
10,7,2006-11-14,-0.64025,-0.644,-0.637,4
10,7,2006-11-15,-0.63475,-0.637,-0.63,4
10,7,2006-11-16,-0.632,-0.636,-0.626,4
10,7,2006-11-17,-0.63325,-0.637,-0.63,4
10,7,2006-11-18,-0.6265,-0.631,-0.623,4
10,7,2006-11-19,-0.62675,-0.63,-0.624,4
10,7,2006-11-20,-0.62475,-0.63,-0.62,4
10,7,2006-11-21,-0.62475,-0.629,-0.621,4
10,7,2006-11-22,-0.62325,-0.625,-0.622,4
10,7,2006-11-23,-0.619,-0.624,-0.612,4
10,7,2006-11-24,-0.6215,-0.626,-0.615,4
10,7,2006-11-25,-0.61725,-0.622,-0.612,4
10,7,2006-11-26,-0.617,-0.621,-0.613,4
10,7,2006-11-27,-0.6165,-0.618,-0.615,4
10,7,2006-11-28,-0.611,-0.614,-0.608,4
10,7,2006-11-29,-0.617,-0.621,-0.612,4
10,7,2006-11-30,-0.613,-0.615,-0.611,4
10,7,2006-12-01,-0.6075,-0.608,-0.606,4
10,7,2006-12-02,-0.607,-0.612,-0.604,4
10,7,2006-12-03,-0.60825,-0.612,-0.606,4
10,7,2006-12-04,-0.604,-0.606,-0.598,4
10,7,2006-12-05,-0.59975,-0.603,-0.595,4
10,7,2006-12-06,-0.6,-0.602,-0.597,4
10,7,2006-12-07,-0.59875,-0.602,-0.594,4
10,7,2006-12-08,-0.59925,-0.603,-0.597,4
10,7,2006-12-09,-0.5975,-0.601,-0.594,4
10,7,2006-12-10,-0.59675,-0.599,-0.595,4
10,7,2006-12-11,-0.59425,-0.597,-0.586,4
10,7,2006-12-12,-0.592,-0.597,-0.59,4
10,7,2006-12-13,-0.58925,-0.594,-0.584,4
10,7,2006-12-14,-0.5895,-0.593,-0.588,4
10,7,2006-12-15,-0.5905,-0.594,-0.585,4
10,7,2006-12-16,-0.58775,-0.593,-0.583,4
10,7,2006-12-17,-0.586,-0.591,-0.581,4
10,7,2006-12-18,-0.5845,-0.589,-0.581,4
10,7,2006-12-19,-0.586,-0.589,-0.584,4
10,7,2006-12-20,-0.58475,-0.586,-0.583,4
10,7,2006-12-21,-0.58,-0.589,-0.575,4
10,7,2006-12-22,-0.58125,-0.585,-0.579,4
10,7,2006-12-23,-0.58075,-0.585,-0.576,4
10,7,2006-12-24,-0.58,-0.584,-0.578,4
10,7,2006-12-25,-0.576,-0.578,-0.575,4
10,7,2006-12-26,-0.57425,-0.585,-0.569,4
10,7,2006-12-27,-0.57625,-0.579,-0.571,4
10,7,2006-12-28,-0.575,-0.581,-0.57,4
10,7,2006-12-29,-0.5765,-0.579,-0.574,4
10,7,2006-12-30,-0.57525,-0.576,-0.575,4
10,7,2006-12-31,-0.57475,-0.58,-0.569,4
10,7,2007-01-01,-0.5725,-0.576,-0.57,4
10,7,2007-01-02,-0.57625,-0.583,-0.574,4
10,7,2007-01-03,-0.5705,-0.575,-0.564,4
10,7,2007-01-04,-0.5705,-0.573,-0.569,4
10,7,2007-01-05,-0.57275,-0.579,-0.569,4
10,7,2007-01-06,-0.5735,-0.575,-0.569,4
10,7,2007-01-07,-0.5725,-0.577,-0.569,4
10,7,2007-01-08,-0.571,-0.576,-0.569,4
10,7,2007-01-09,-0.56875,-0.572,-0.566,4
10,7,2007-01-10,-0.57225,-0.578,-0.568,4
10,7,2007-01-11,-0.5675,-0.571,-0.565,4
10,7,2007-01-12,-0.57025,-0.576,-0.566,4
10,7,2007-01-13,-0.5705,-0.575,-0.564,4
10,7,2007-01-14,-0.56875,-0.572,-0.565,4
10,7,2007-01-15,-0.57575,-0.579,-0.574,4
10,7,2007-01-16,-0.5745,-0.576,-0.572,4
10,7,2007-01-17,-0.57525,-0.578,-0.572,4
10,7,2007-01-18,-0.57525,-0.581,-0.572,4
10,7,2007-01-19,-0.5765,-0.581,-0.575,4
10,7,2007-01-20,-0.576,-0.581,-0.57,4
10,7,2007-01-21,-0.5785,-0.583,-0.576,4
10,7,2007-01-22,-0.58025,-0.585,-0.576,4
10,7,2007-01-23,-0.588,-0.594,-0.585,4
10,7,2007-01-24,-0.584,-0.587,-0.582,4
10,7,2007-01-25,-0.58525,-0.59,-0.582,4
10,7,2007-01-26,-0.58775,-0.593,-0.582,4
10,7,2007-01-27,-0.5885,-0.589,-0.588,4
10,7,2007-01-28,-0.5915,-0.598,-0.588,4
10,7,2007-01-29,-0.593,-0.603,-0.585,4
10,7,2007-01-30,-0.59425,-0.599,-0.588,4
10,7,2007-01-31,-0.5965,-0.604,-0.588,4
10,7,2007-02-01,-0.60025,-0.606,-0.593,4
10,7,2007-02-02,-0.5995,-0.604,-0.597,4
10,7,2007-02-03,-0.60675,-0.613,-0.603,4
10,7,2007-02-04,-0.609,-0.613,-0.602,4
10,7,2007-02-05,-0.6155,-0.621,-0.611,4
10,7,2007-02-06,-0.61675,-0.622,-0.613,4
10,7,2007-02-07,-0.62075,-0.623,-0.618,4
10,7,2007-02-08,-0.6255,-0.632,-0.622,4
10,7,2007-02-09,-0.627,-0.63,-0.624,4
10,7,2007-02-10,-0.63025,-0.634,-0.625,4
10,7,2007-02-11,-0.63925,-0.646,-0.629,4
10,7,2007-02-12,-0.639,-0.646,-0.631,4
10,7,2007-02-13,-0.64625,-0.655,-0.642,4
10,7,2007-02-14,-0.64925,-0.65,-0.649,4
10,7,2007-02-15,-0.64975,-0.65,-0.649,4
10,7,2007-02-16,-0.661,-0.668,-0.654,4
10,7,2007-02-17,-0.66125,-0.663,-0.658,4
10,7,2007-02-18,-0.66875,-0.679,-0.658,4
10,7,2007-02-19,-0.67725,-0.681,-0.673,4
10,7,2007-02-20,-0.683,-0.692,-0.676,4
10,7,2007-02-21,-0.68775,-0.69,-0.685,4
10,7,2007-02-22,-0.69375,-0.7,-0.69,4
10,7,2007-02-23,-0.7005,-0.709,-0.691,4
10,7,2007-02-24,-0.70525,-0.709,-0.699,4
10,7,2007-02-25,-0.716,-0.724,-0.707,4
10,7,2007-02-26,-0.7205,-0.725,-0.714,4
10,7,2007-02-27,-0.724,-0.729,-0.72,4
10,7,2007-02-28,-0.729,-0.74,-0.717,4
10,7,2007-03-01,-0.742,-0.745,-0.739,4
10,7,2007-03-02,-0.73925,-0.745,-0.732,4
10,7,2007-03-03,-0.75325,-0.757,-0.745,4
10,7,2007-03-04,-0.75925,-0.766,-0.755,4
10,7,2007-03-05,-0.76475,-0.769,-0.762,4
10,7,2007-03-06,-0.77075,-0.779,-0.764,4
10,7,2007-03-07,-0.786,-0.79,-0.779,4
10,7,2007-03-08,-0.78725,-0.792,-0.782,4
10,7,2007-03-09,-0.79625,-0.801,-0.791,4
10,7,2007-03-10,-0.80475,-0.811,-0.801,4
10,7,2007-03-11,-0.8145,-0.819,-0.81,4
10,7,2007-03-12,-0.81875,-0.826,-0.816,4
10,7,2007-03-13,-0.8295,-0.832,-0.826,4
10,7,2007-03-14,-0.841,-0.846,-0.833,4
10,7,2007-03-15,-0.84675,-0.853,-0.843,4
10,7,2007-03-16,-0.8485,-0.849,-0.848,4
10,7,2007-03-17,-0.86,-0.867,-0.857,4
10,7,2007-03-18,-0.87075,-0.877,-0.865,4
10,7,2007-03-19,-0.8795,-0.884,-0.876,4
10,7,2007-03-20,-0.89225,-0.895,-0.889,4
10,7,2007-03-21,-0.89825,-0.904,-0.894,4
10,7,2007-03-22,-0.907,-0.909,-0.903,4
10,7,2007-03-23,-0.91375,-0.921,-0.908,4
10,7,2007-03-24,-0.925,-0.928,-0.922,4
10,7,2007-03-25,-0.9295,-0.938,-0.922,4
10,7,2007-03-26,-0.94,-0.947,-0.932,4
10,7,2007-03-27,-0.94725,-0.955,-0.942,4
10,7,2007-03-28,-0.9575,-0.964,-0.951,4
10,7,2007-03-29,-0.963,-0.97,-0.957,4
10,7,2007-03-30,-0.9725,-0.979,-0.965,4
10,7,2007-03-31,-0.98175,-0.988,-0.973,4
10,7,2007-04-01,-0.98675,-0.993,-0.982,4
10,7,2007-04-02,-0.99575,-1,-0.99,4
10,7,2007-04-03,-1.00375,-1.008,-0.999,4
10,7,2007-04-04,-1.013,-1.018,-1.003,4
10,7,2007-04-05,-1.0215,-1.027,-1.015,4
10,7,2007-04-06,-1.03,-1.032,-1.025,4
10,7,2007-04-07,-1.0395,-1.044,-1.032,4
10,7,2007-04-08,-1.043,-1.05,-1.036,4
10,7,2007-04-09,-1.05325,-1.055,-1.049,4
10,7,2007-04-10,-1.05925,-1.064,-1.054,4
10,7,2007-04-11,-1.06875,-1.074,-1.063,4
10,7,2007-04-12,-1.075,-1.081,-1.069,4
10,7,2007-04-13,-1.0845,-1.089,-1.082,4
10,7,2007-04-14,-1.091,-1.093,-1.089,4
10,7,2007-04-15,-1.09975,-1.106,-1.09,4
10,7,2007-04-16,-1.1025,-1.107,-1.097,4
10,7,2007-04-17,-1.10875,-1.112,-1.107,4
10,7,2007-04-18,-1.11775,-1.12,-1.116,4
10,7,2007-04-19,-1.12275,-1.131,-1.116,4
10,7,2007-04-20,-1.12925,-1.135,-1.125,4
10,7,2007-04-21,-1.1375,-1.143,-1.135,4
10,7,2007-04-22,-1.14675,-1.15,-1.145,4
10,7,2007-04-23,-1.15575,-1.159,-1.154,4
10,7,2007-04-24,-1.159,-1.163,-1.155,4
10,7,2007-04-25,-1.1675,-1.173,-1.162,4
10,7,2007-04-26,-1.17275,-1.176,-1.171,4
10,7,2007-04-27,-1.17975,-1.188,-1.176,4
10,7,2007-04-28,-1.18075,-1.186,-1.176,4
10,7,2007-04-29,-1.18625,-1.188,-1.185,4
10,7,2007-04-30,-1.1925,-1.196,-1.188,4
10,7,2007-05-01,-1.193,-1.195,-1.187,4
10,7,2007-05-02,-1.198,-1.205,-1.187,4
10,7,2007-05-03,-1.196,-1.204,-1.186,4
10,7,2007-05-04,-1.2,-1.203,-1.196,4
10,7,2007-05-05,-1.197,-1.209,-1.187,4
10,7,2007-05-06,-1.20125,-1.205,-1.195,4
10,7,2007-05-07,-1.19975,-1.204,-1.197,4
10,7,2007-05-08,-1.19525,-1.2,-1.19,4
10,7,2007-05-09,-1.19625,-1.2,-1.192,4
10,7,2007-05-10,-1.195,-1.2,-1.192,4
10,7,2007-05-11,-1.19,-1.195,-1.186,4
10,7,2007-05-12,-1.18625,-1.192,-1.181,4
10,7,2007-05-13,-1.18675,-1.193,-1.181,4
10,7,2007-05-14,-1.1825,-1.184,-1.181,4
10,7,2007-05-15,-1.1785,-1.182,-1.175,4
10,7,2007-05-16,-1.176,-1.177,-1.175,4
10,7,2007-05-17,-1.16925,-1.172,-1.166,4
10,7,2007-05-18,-1.1655,-1.173,-1.159,4
10,7,2007-05-19,-1.165,-1.169,-1.162,4
10,7,2007-05-20,-1.1605,-1.163,-1.159,4
10,7,2007-05-21,-1.1565,-1.164,-1.153,4
10,7,2007-05-22,-1.14825,-1.156,-1.141,4
10,7,2007-05-23,-1.1485,-1.153,-1.145,4
10,7,2007-05-24,-1.141,-1.143,-1.14,4
10,7,2007-05-25,-1.13925,-1.145,-1.134,4
10,7,2007-05-26,-1.1365,-1.143,-1.13,4
10,7,2007-05-27,-1.1255,-1.13,-1.122,4
10,7,2007-05-28,-1.12433,-1.125,-1.124,3
10,7,2007-05-29,-1.1155,-1.124,-1.111,4
10,7,2007-05-30,-1.11175,-1.115,-1.107,4
10,7,2007-05-31,-1.11,-1.115,-1.107,4
10,7,2007-06-01,-1.102,-1.105,-1.1,4
10,7,2007-06-02,-1.09775,-1.1,-1.096,4
10,7,2007-06-03,-1.09175,-1.102,-1.077,4
10,7,2007-06-04,-1.08375,-1.093,-1.078,4
10,7,2007-06-05,-1.07375,-1.084,-1.054,4
10,7,2007-06-06,-1.07975,-1.092,-1.073,4
10,7,2007-06-07,-1.07025,-1.078,-1.063,4
10,7,2007-06-08,-1.066,-1.07,-1.064,4
10,7,2007-06-09,-1.05975,-1.064,-1.055,4
10,7,2007-06-10,-1.0555,-1.059,-1.051,4
10,7,2007-06-11,-1.04975,-1.055,-1.046,4
10,7,2007-06-12,-1.0425,-1.045,-1.041,4
10,7,2007-06-13,-1.03775,-1.042,-1.032,4
10,7,2007-06-14,-1.037,-1.045,-1.032,4
10,7,2007-06-15,-1.02875,-1.036,-1.026,4
10,7,2007-06-16,-1.02275,-1.032,-1.011,4
10,7,2007-06-17,-1.01475,-1.022,-1.008,4
10,7,2007-06-18,-1.0175,-1.027,-1.013,4
10,7,2007-06-19,-1.0085,-1.011,-1.006,4
10,7,2007-06-20,-1.0015,-1.008,-0.998,4
10,7,2007-06-21,-0.998,-1,-0.995,4
10,7,2007-06-22,-0.995,-0.997,-0.993,4
10,7,2007-06-23,-0.98875,-0.997,-0.978,4
10,7,2007-06-24,-0.984,-0.986,-0.98,4
10,7,2007-06-25,-0.98067,-0.983,-0.979,3
10,7,2007-06-26,NA,NA,NA,0
10,7,2007-06-27,NA,NA,NA,0
10,7,2007-06-28,NA,NA,NA,0
10,7,2007-06-29,NA,NA,NA,0
10,7,2007-06-30,NA,NA,NA,0
10,7,2007-07-01,NA,NA,NA,0
10,7,2007-07-02,NA,NA,NA,0
10,7,2007-07-03,NA,NA,NA,0
10,7,2007-07-04,NA,NA,NA,0
10,7,2007-07-05,NA,NA,NA,0
10,7,2007-07-06,NA,NA,NA,0
10,7,2007-07-07,NA,NA,NA,0
10,7,2007-07-08,NA,NA,NA,0
10,7,2007-07-09,NA,NA,NA,0
10,7,2007-07-10,NA,NA,NA,0
10,7,2007-07-11,NA,NA,NA,0
10,7,2007-07-12,NA,NA,NA,0
10,7,2007-07-13,NA,NA,NA,0
10,7,2007-07-14,NA,NA,NA,0
10,7,2007-07-15,NA,NA,NA,0
10,7,2007-07-16,NA,NA,NA,0
10,7,2007-07-17,NA,NA,NA,0
10,7,2007-07-18,NA,NA,NA,0
10,7,2007-07-19,NA,NA,NA,0
10,7,2007-07-20,NA,NA,NA,0
10,7,2007-07-21,NA,NA,NA,0
10,7,2007-07-22,NA,NA,NA,0
10,7,2007-07-23,NA,NA,NA,0
10,7,2007-07-24,NA,NA,NA,0
10,7,2007-07-25,NA,NA,NA,0
10,7,2007-07-26,NA,NA,NA,0
10,7,2007-07-27,NA,NA,NA,0
10,7,2007-07-28,NA,NA,NA,0
10,7,2007-07-29,NA,NA,NA,0
10,7,2007-07-30,NA,NA,NA,0
10,7,2007-07-31,NA,NA,NA,0
10,7,2007-08-01,NA,NA,NA,0
10,7,2007-08-02,NA,NA,NA,0
10,7,2007-08-03,NA,NA,NA,0
10,7,2007-08-04,NA,NA,NA,0
10,7,2007-08-05,NA,NA,NA,0
10,7,2007-08-06,NA,NA,NA,0
10,7,2007-08-07,NA,NA,NA,0
10,7,2007-08-08,NA,NA,NA,0
10,7,2007-08-09,NA,NA,NA,0
10,7,2007-08-10,NA,NA,NA,0
10,7,2007-08-11,NA,NA,NA,0
10,7,2007-08-12,NA,NA,NA,0
10,7,2007-08-13,NA,NA,NA,0
10,7,2007-08-14,NA,NA,NA,0
10,7,2007-08-15,NA,NA,NA,0
10,7,2007-08-16,NA,NA,NA,0
10,7,2007-08-17,NA,NA,NA,0
10,7,2007-08-18,NA,NA,NA,0
10,7,2007-08-19,NA,NA,NA,0
10,7,2007-08-20,NA,NA,NA,0
10,7,2007-08-21,NA,NA,NA,0
10,7,2007-08-22,NA,NA,NA,0
10,7,2007-08-23,NA,NA,NA,0
10,7,2007-08-24,NA,NA,NA,0
10,7,2007-08-25,NA,NA,NA,0
10,7,2007-08-26,NA,NA,NA,0
10,7,2007-08-27,NA,NA,NA,0
10,7,2007-08-28,NA,NA,NA,0
10,7,2007-08-29,NA,NA,NA,0
10,7,2007-08-30,NA,NA,NA,0
10,7,2007-08-31,NA,NA,NA,0
10,7,2007-09-01,NA,NA,NA,0
10,7,2007-09-02,NA,NA,NA,0
10,7,2007-09-03,NA,NA,NA,0
10,7,2007-09-04,NA,NA,NA,0
10,7,2007-09-05,NA,NA,NA,0
10,7,2007-09-06,NA,NA,NA,0
10,7,2007-09-07,NA,NA,NA,0
10,7,2007-09-08,NA,NA,NA,0
10,7,2007-09-09,NA,NA,NA,0
10,7,2007-09-10,NA,NA,NA,0
10,7,2007-09-11,NA,NA,NA,0
10,7,2007-09-12,NA,NA,NA,0
10,7,2007-09-13,NA,NA,NA,0
10,7,2007-09-14,NA,NA,NA,0
10,7,2007-09-15,NA,NA,NA,0
10,7,2007-09-16,NA,NA,NA,0
10,7,2007-09-17,NA,NA,NA,0
10,7,2007-09-18,NA,NA,NA,0
10,7,2007-09-19,NA,NA,NA,0
10,7,2007-09-20,NA,NA,NA,0
10,7,2007-09-21,NA,NA,NA,0
10,7,2007-09-22,NA,NA,NA,0
10,7,2007-09-23,NA,NA,NA,0
10,7,2007-09-24,NA,NA,NA,0
10,7,2007-09-25,NA,NA,NA,0
10,7,2007-09-26,NA,NA,NA,0
10,7,2007-09-27,NA,NA,NA,0
10,7,2007-09-28,NA,NA,NA,0
10,7,2007-09-29,NA,NA,NA,0
10,7,2007-09-30,-0.66533,-0.671,-0.661,3
10,7,2007-10-01,-0.666,-0.669,-0.662,4
10,7,2007-10-02,-0.664,-0.665,-0.661,4
10,7,2007-10-03,-0.6575,-0.662,-0.651,4
10,7,2007-10-04,-0.65675,-0.66,-0.651,4
10,7,2007-10-05,-0.653,-0.66,-0.649,4
10,7,2007-10-06,-0.6535,-0.656,-0.648,4
10,7,2007-10-07,-0.653,-0.662,-0.649,4
10,7,2007-10-08,-0.653,-0.655,-0.649,4
10,7,2007-10-09,-0.64975,-0.654,-0.647,4
10,7,2007-10-10,-0.644,-0.647,-0.64,4
10,7,2007-10-11,-0.64525,-0.649,-0.641,4
10,7,2007-10-12,-0.645,-0.65,-0.636,4
10,7,2007-10-13,-0.63525,-0.638,-0.63,4
10,7,2007-10-14,-0.642,-0.652,-0.636,4
10,7,2007-10-15,-0.63725,-0.646,-0.63,4
10,7,2007-10-16,-0.63475,-0.64,-0.627,4
10,7,2007-10-17,-0.64025,-0.645,-0.632,4
10,7,2007-10-18,-0.63575,-0.645,-0.624,4
10,7,2007-10-19,-0.627,-0.637,-0.621,4
10,7,2007-10-20,-0.6315,-0.639,-0.621,4
10,7,2007-10-21,-0.629,-0.632,-0.626,4
10,7,2007-10-22,-0.6265,-0.63,-0.62,4
10,7,2007-10-23,-0.62925,-0.637,-0.625,4
10,7,2007-10-24,-0.623,-0.63,-0.619,4
10,7,2007-10-25,-0.624,-0.628,-0.619,4
10,7,2007-10-26,-0.622,-0.628,-0.616,4
10,7,2007-10-27,-0.617,-0.621,-0.608,4
10,7,2007-10-28,-0.61975,-0.622,-0.617,4
10,7,2007-10-29,-0.61375,-0.617,-0.61,4
10,7,2007-10-30,-0.617,-0.621,-0.609,4
10,7,2007-10-31,-0.60775,-0.609,-0.607,4
10,7,2007-11-01,-0.60775,-0.615,-0.604,4
10,7,2007-11-02,-0.60925,-0.614,-0.604,4
10,7,2007-11-03,-0.6095,-0.616,-0.607,4
10,7,2007-11-04,-0.60625,-0.607,-0.604,4
10,7,2007-11-05,-0.6035,-0.609,-0.597,4
10,7,2007-11-06,-0.5975,-0.6,-0.595,4
10,7,2007-11-07,-0.5985,-0.602,-0.595,4
10,7,2007-11-08,-0.597,-0.601,-0.593,4
10,7,2007-11-09,-0.59025,-0.593,-0.588,4
10,7,2007-11-10,-0.5935,-0.602,-0.583,4
10,7,2007-11-11,-0.595,-0.607,-0.585,4
10,7,2007-11-12,-0.5935,-0.599,-0.586,4
10,7,2007-11-13,-0.588,-0.59,-0.586,4
10,7,2007-11-14,-0.5885,-0.591,-0.585,4
10,7,2007-11-15,-0.586,-0.593,-0.583,4
10,7,2007-11-16,-0.5895,-0.592,-0.586,4
10,7,2007-11-17,-0.5855,-0.589,-0.582,4
10,7,2007-11-18,-0.58475,-0.587,-0.582,4
10,7,2007-11-19,-0.5735,-0.583,-0.564,4
10,7,2007-11-20,-0.56325,-0.564,-0.561,4
10,7,2007-11-21,-0.5645,-0.565,-0.564,4
10,7,2007-11-22,-0.5595,-0.564,-0.555,4
10,7,2007-11-23,-0.5675,-0.579,-0.555,4
10,7,2007-11-24,-0.55925,-0.569,-0.552,4
10,7,2007-11-25,-0.5595,-0.57,-0.554,4
10,7,2007-11-26,-0.565,-0.567,-0.563,4
10,7,2007-11-27,-0.55525,-0.564,-0.55,4
10,7,2007-11-28,-0.55375,-0.559,-0.547,4
10,7,2007-11-29,-0.5535,-0.56,-0.544,4
10,7,2007-11-30,-0.5545,-0.563,-0.545,4
10,7,2007-12-01,-0.55675,-0.563,-0.547,4
10,7,2007-12-02,-0.55575,-0.568,-0.549,4
10,7,2007-12-03,-0.551,-0.559,-0.544,4
10,7,2007-12-04,-0.552,-0.56,-0.544,4
10,7,2007-12-05,-0.554,-0.561,-0.546,4
10,7,2007-12-06,-0.5475,-0.555,-0.544,4
10,7,2007-12-07,-0.552,-0.559,-0.545,4
10,7,2007-12-08,-0.55,-0.555,-0.541,4
10,7,2007-12-09,-0.54175,-0.549,-0.53,4
10,7,2007-12-10,-0.5485,-0.55,-0.544,4
10,7,2007-12-11,-0.54675,-0.55,-0.544,4
10,7,2007-12-12,-0.5525,-0.56,-0.549,4
10,7,2007-12-13,-0.551,-0.553,-0.548,4
10,7,2007-12-14,-0.54375,-0.55,-0.536,4
10,7,2007-12-15,-0.5485,-0.554,-0.541,4
10,7,2007-12-16,-0.545,-0.55,-0.541,4
10,7,2007-12-17,-0.54725,-0.554,-0.541,4
10,7,2007-12-18,-0.54525,-0.55,-0.541,4
10,7,2007-12-19,-0.54725,-0.55,-0.545,4
10,7,2007-12-20,-0.54225,-0.546,-0.537,4
10,7,2007-12-21,-0.54425,-0.555,-0.536,4
10,7,2007-12-22,-0.54575,-0.55,-0.541,4
10,7,2007-12-23,-0.54375,-0.55,-0.54,4
10,7,2007-12-24,-0.54175,-0.55,-0.538,4
10,7,2007-12-25,-0.5475,-0.555,-0.536,4
10,7,2007-12-26,-0.544,-0.546,-0.54,4
10,7,2007-12-27,-0.54675,-0.554,-0.536,4
10,7,2007-12-28,-0.53825,-0.542,-0.536,4
10,7,2007-12-29,-0.54625,-0.559,-0.536,4
10,7,2007-12-30,-0.554,-0.556,-0.551,4
10,7,2007-12-31,-0.55,-0.555,-0.545,4
10,7,2008-01-01,-0.5485,-0.559,-0.536,4
10,7,2008-01-02,-0.54875,-0.553,-0.545,4
10,7,2008-01-03,-0.5495,-0.556,-0.54,4
10,7,2008-01-04,-0.5495,-0.556,-0.54,4
10,7,2008-01-05,-0.553,-0.559,-0.549,4
10,7,2008-01-06,-0.55,-0.552,-0.547,4
10,7,2008-01-07,-0.5565,-0.56,-0.552,4
10,7,2008-01-08,-0.55725,-0.561,-0.55,4
10,7,2008-01-09,-0.56075,-0.568,-0.553,4
10,7,2008-01-10,-0.56025,-0.574,-0.552,4
10,7,2008-01-11,-0.5615,-0.568,-0.558,4
10,7,2008-01-12,-0.564,-0.568,-0.559,4
10,7,2008-01-13,-0.56725,-0.574,-0.558,4
10,7,2008-01-14,-0.568,-0.572,-0.565,4
10,7,2008-01-15,-0.56875,-0.577,-0.559,4
10,7,2008-01-16,-0.57225,-0.574,-0.569,4
10,7,2008-01-17,-0.57475,-0.586,-0.567,4
10,7,2008-01-18,-0.57825,-0.583,-0.573,4
10,7,2008-01-19,-0.58525,-0.598,-0.579,4
10,7,2008-01-20,-0.58225,-0.589,-0.578,4
10,7,2008-01-21,-0.58025,-0.586,-0.573,4
10,7,2008-01-22,-0.5925,-0.599,-0.587,4
10,7,2008-01-23,-0.5935,-0.598,-0.586,4
10,7,2008-01-24,-0.59575,-0.605,-0.587,4
10,7,2008-01-25,-0.599,-0.61,-0.592,4
10,7,2008-01-26,-0.6065,-0.616,-0.601,4
10,7,2008-01-27,-0.6125,-0.623,-0.601,4
10,7,2008-01-28,-0.6115,-0.619,-0.607,4
10,7,2008-01-29,-0.62375,-0.627,-0.617,4
10,7,2008-01-30,-0.63175,-0.636,-0.627,4
10,7,2008-01-31,-0.63975,-0.647,-0.634,4
10,7,2008-02-01,-0.638,-0.641,-0.635,4
10,7,2008-02-02,-0.6525,-0.661,-0.641,4
10,7,2008-02-03,-0.65125,-0.667,-0.636,4
10,7,2008-02-04,-0.65325,-0.655,-0.651,4
10,7,2008-02-05,-0.66825,-0.675,-0.656,4
10,7,2008-02-06,-0.67675,-0.685,-0.665,4
10,7,2008-02-07,-0.68,-0.687,-0.674,4
10,7,2008-02-08,-0.68125,-0.69,-0.675,4
10,7,2008-02-09,-0.69275,-0.699,-0.686,4
10,7,2008-02-10,-0.699,-0.709,-0.689,4
10,7,2008-02-11,-0.7095,-0.715,-0.703,4
10,7,2008-02-12,-0.719,-0.721,-0.716,4
10,7,2008-02-13,-0.72825,-0.731,-0.726,4
10,7,2008-02-14,-0.73125,-0.738,-0.727,4
10,7,2008-02-15,-0.7405,-0.749,-0.727,4
10,7,2008-02-16,-0.748,-0.755,-0.735,4
10,7,2008-02-17,-0.75875,-0.765,-0.754,4
10,7,2008-02-18,-0.765,-0.767,-0.763,4
10,7,2008-02-19,-0.76975,-0.774,-0.766,4
10,7,2008-02-20,-0.77925,-0.789,-0.764,4
10,7,2008-02-21,-0.78875,-0.796,-0.782,4
10,7,2008-02-22,-0.796,-0.808,-0.788,4
10,7,2008-02-23,-0.80225,-0.805,-0.798,4
10,7,2008-02-24,-0.80925,-0.814,-0.797,4
10,7,2008-02-25,-0.818,-0.827,-0.81,4
10,7,2008-02-26,-0.82875,-0.835,-0.819,4
10,7,2008-02-27,-0.83625,-0.848,-0.827,4
10,7,2008-02-28,-0.838,-0.848,-0.828,4
10,7,2008-02-29,-0.85425,-0.86,-0.845,4
10,7,2008-03-01,-0.85925,-0.865,-0.851,4
10,7,2008-03-02,-0.8705,-0.879,-0.864,4
10,7,2008-03-03,-0.8825,-0.889,-0.877,4
10,7,2008-03-04,-0.89,-0.894,-0.887,4
10,7,2008-03-05,-0.8995,-0.906,-0.893,4
10,7,2008-03-06,-0.906,-0.907,-0.904,4
10,7,2008-03-07,-0.91275,-0.927,-0.901,4
10,7,2008-03-08,-0.914,-0.92,-0.908,4
10,7,2008-03-09,-0.92675,-0.939,-0.921,4
10,7,2008-03-10,-0.9365,-0.949,-0.93,4
10,7,2008-03-11,-0.94325,-0.949,-0.938,4
10,7,2008-03-12,-0.9535,-0.959,-0.95,4
10,7,2008-03-13,-0.9575,-0.963,-0.953,4
10,7,2008-03-14,-0.96825,-0.976,-0.959,4
10,7,2008-03-15,-0.9725,-0.98,-0.965,4
10,7,2008-03-16,-0.98275,-0.992,-0.977,4
10,7,2008-03-17,-0.9865,-0.996,-0.979,4
10,7,2008-03-18,-1,-1.001,-0.999,4
10,7,2008-03-19,-1.00425,-1.009,-1,4
10,7,2008-03-20,-1.014,-1.019,-1.008,4
10,7,2008-03-21,-1.02075,-1.027,-1.014,4
10,7,2008-03-22,-1.0285,-1.031,-1.023,4
10,7,2008-03-23,-1.037,-1.048,-1.031,4
10,7,2008-03-24,-1.0395,-1.046,-1.03,4
10,7,2008-03-25,-1.047,-1.051,-1.044,4
10,7,2008-03-26,-1.05125,-1.054,-1.047,4
10,7,2008-03-27,-1.06,-1.07,-1.052,4
10,7,2008-03-28,-1.06675,-1.071,-1.057,4
10,7,2008-03-29,-1.06725,-1.076,-1.061,4
10,7,2008-03-30,-1.07575,-1.081,-1.068,4
10,7,2008-03-31,-1.085,-1.094,-1.079,4
10,7,2008-04-01,-1.09125,-1.105,-1.083,4
10,7,2008-04-02,-1.09925,-1.103,-1.095,4
10,7,2008-04-03,-1.10675,-1.112,-1.099,4
10,7,2008-04-04,-1.10725,-1.113,-1.103,4
10,7,2008-04-05,-1.123,-1.13,-1.113,4
10,7,2008-04-06,-1.126,-1.136,-1.113,4
10,7,2008-04-07,-1.13125,-1.138,-1.123,4
10,7,2008-04-08,-1.14375,-1.147,-1.138,4
10,7,2008-04-09,-1.1485,-1.156,-1.145,4
10,7,2008-04-10,-1.1565,-1.157,-1.156,4
10,7,2008-04-11,-1.1595,-1.166,-1.152,4
10,7,2008-04-12,-1.172,-1.179,-1.164,4
10,7,2008-04-13,-1.18025,-1.184,-1.175,4
10,7,2008-04-14,-1.18375,-1.189,-1.18,4
10,7,2008-04-15,-1.1955,-1.201,-1.188,4
10,7,2008-04-16,-1.199,-1.212,-1.194,4
10,7,2008-04-17,-1.21025,-1.217,-1.204,4
10,7,2008-04-18,-1.21675,-1.218,-1.216,4
10,7,2008-04-19,-1.225,-1.234,-1.218,4
10,7,2008-04-20,-1.22975,-1.236,-1.223,4
10,7,2008-04-21,-1.237,-1.246,-1.226,4
10,7,2008-04-22,-1.2465,-1.251,-1.24,4
10,7,2008-04-23,-1.25675,-1.26,-1.253,4
10,7,2008-04-24,-1.26025,-1.274,-1.246,4
10,7,2008-04-25,-1.27375,-1.279,-1.265,4
10,7,2008-04-26,-1.2805,-1.286,-1.275,4
10,7,2008-04-27,-1.288,-1.294,-1.279,4
10,7,2008-04-28,-1.2935,-1.301,-1.288,4
10,7,2008-04-29,-1.30325,-1.307,-1.294,4
10,7,2008-04-30,-1.31175,-1.322,-1.307,4
10,7,2008-05-01,-1.31775,-1.326,-1.303,4
10,7,2008-05-02,-1.32725,-1.336,-1.321,4
10,7,2008-05-03,-1.331,-1.337,-1.325,4
10,7,2008-05-04,-1.33525,-1.339,-1.329,4
10,7,2008-05-05,-1.34125,-1.343,-1.34,4
10,7,2008-05-06,-1.35925,-1.362,-1.353,4
10,7,2008-05-07,-1.36375,-1.374,-1.358,4
10,7,2008-05-08,-1.3595,-1.365,-1.351,4
10,7,2008-05-09,-1.377,-1.384,-1.37,4
10,7,2008-05-10,-1.38175,-1.393,-1.37,4
10,7,2008-05-11,-1.38675,-1.393,-1.379,4
10,7,2008-05-12,-1.395,-1.4,-1.39,4
10,7,2008-05-13,-1.4005,-1.406,-1.396,4
10,7,2008-05-14,-1.4125,-1.422,-1.407,4
10,7,2008-05-15,-1.416,-1.423,-1.409,4
10,7,2008-05-16,-1.41725,-1.424,-1.412,4
10,7,2008-05-17,-1.4225,-1.425,-1.417,4
10,7,2008-05-18,-1.43025,-1.435,-1.425,4
10,7,2008-05-19,-1.43375,-1.436,-1.429,4
10,7,2008-05-20,-1.439,-1.444,-1.434,4
10,7,2008-05-21,-1.44525,-1.448,-1.444,4
10,7,2008-05-22,-1.4445,-1.453,-1.438,4
10,7,2008-05-23,-1.452,-1.455,-1.444,4
10,7,2008-05-24,-1.45325,-1.455,-1.452,4
10,7,2008-05-25,-1.4565,-1.463,-1.449,4
10,7,2008-05-26,-1.461,-1.468,-1.449,4
10,7,2008-05-27,-1.46433,-1.478,-1.456,3
10,7,2008-05-28,-1.47325,-1.497,-1.449,4
10,7,2008-05-29,-1.4685,-1.469,-1.468,4
10,7,2008-05-30,-1.461,-1.47,-1.449,4
10,7,2008-05-31,-1.46,-1.472,-1.451,4
10,7,2008-06-01,-1.457,-1.461,-1.453,4
10,7,2008-06-02,-1.45825,-1.472,-1.45,4
10,7,2008-06-03,-1.4475,-1.454,-1.44,4
10,7,2008-06-04,-1.45,-1.463,-1.44,4
10,7,2008-06-05,-1.44575,-1.45,-1.443,4
10,7,2008-06-06,-1.4475,-1.46,-1.436,4
10,7,2008-06-07,-1.4385,-1.444,-1.434,4
10,7,2008-06-08,-1.4405,-1.445,-1.434,4
10,7,2008-06-09,-1.43375,-1.443,-1.422,4
10,7,2008-06-10,-1.43175,-1.436,-1.425,4
10,7,2008-06-11,-1.42525,-1.429,-1.422,4
10,7,2008-06-12,-1.421,-1.429,-1.415,4
10,7,2008-06-13,-1.42225,-1.428,-1.417,4
10,7,2008-06-14,-1.41075,-1.416,-1.407,4
10,7,2008-06-15,-1.413,-1.42,-1.401,4
10,7,2008-06-16,-1.40125,-1.406,-1.392,4
10,7,2008-06-17,-1.3945,-1.405,-1.383,4
10,7,2008-06-18,-1.38975,-1.396,-1.382,4
10,7,2008-06-19,-1.38175,-1.393,-1.372,4
10,7,2008-06-20,-1.3815,-1.387,-1.375,4
10,7,2008-06-21,-1.36675,-1.375,-1.356,4
10,7,2008-06-22,-1.36525,-1.378,-1.354,4
10,7,2008-06-23,-1.354,-1.357,-1.349,4
10,7,2008-06-24,-1.35025,-1.355,-1.346,4
10,7,2008-06-25,-1.34175,-1.35,-1.33,4
10,7,2008-06-26,-1.3295,-1.344,-1.316,4
10,7,2008-06-27,-1.32675,-1.337,-1.318,4
10,7,2008-06-28,-1.32175,-1.335,-1.308,4
10,7,2008-06-29,-1.316,-1.325,-1.302,4
10,7,2008-06-30,-1.312,-1.326,-1.297,4
10,7,2008-07-01,-1.293,-1.299,-1.278,4
10,7,2008-07-02,-1.28975,-1.302,-1.27,4
10,7,2008-07-03,-1.2925,-1.297,-1.288,4
10,7,2008-07-04,-1.27375,-1.278,-1.269,4
10,7,2008-07-05,-1.262,-1.271,-1.249,4
10,7,2008-07-06,-1.25425,-1.273,-1.236,4
10,7,2008-07-07,-1.24525,-1.26,-1.237,4
10,7,2008-07-08,-1.229,-1.237,-1.217,4
10,7,2008-07-09,-1.2305,-1.239,-1.221,4
10,7,2008-07-10,-1.20825,-1.222,-1.195,4
10,7,2008-07-11,-1.19625,-1.21,-1.189,4
10,7,2008-07-12,-1.19675,-1.208,-1.183,4
10,7,2008-07-13,-1.1815,-1.189,-1.175,4
10,7,2008-07-14,-1.17175,-1.178,-1.165,4
10,7,2008-07-15,-1.15925,-1.169,-1.146,4
10,7,2008-07-16,-1.15625,-1.165,-1.148,4
10,7,2008-07-17,-1.14725,-1.154,-1.142,4
10,7,2008-07-18,-1.126,-1.144,-1.114,4
10,7,2008-07-19,-1.1175,-1.131,-1.109,4
10,7,2008-07-20,-1.11875,-1.127,-1.113,4
10,7,2008-07-21,-1.104,-1.113,-1.096,4
10,7,2008-07-22,-1.1045,-1.114,-1.093,4
10,7,2008-07-23,-1.08775,-1.09,-1.084,4
10,7,2008-07-24,-1.08125,-1.09,-1.073,4
10,7,2008-07-25,-1.075,-1.08,-1.071,4
10,7,2008-07-26,-1.06875,-1.071,-1.066,4
10,7,2008-07-27,-1.0515,-1.061,-1.041,4
10,7,2008-07-28,-1.053,-1.064,-1.045,4
10,7,2008-07-29,-1.03575,-1.043,-1.026,4
10,7,2008-07-30,-1.032,-1.043,-1.024,4
10,7,2008-07-31,-1.0195,-1.023,-1.016,4
10,7,2008-08-01,-1.0235,-1.026,-1.02,4
10,7,2008-08-02,-1.00675,-1.018,-0.998,4
10,7,2008-08-03,-1.00375,-1.007,-1.001,4
10,7,2008-08-04,-0.997,-1.007,-0.99,4
10,7,2008-08-05,-0.99675,-1.009,-0.986,4
10,7,2008-08-06,-0.98575,-0.989,-0.982,4
10,7,2008-08-07,-0.98575,-0.996,-0.978,4
10,7,2008-08-08,-0.9815,-0.987,-0.976,4
10,7,2008-08-09,-0.97025,-0.988,-0.957,4
10,7,2008-08-10,-0.95925,-0.968,-0.951,4
10,7,2008-08-11,-0.9645,-0.976,-0.958,4
10,7,2008-08-12,-0.9425,-0.949,-0.931,4
10,7,2008-08-13,-0.94775,-0.959,-0.937,4
10,7,2008-08-14,-0.94625,-0.955,-0.94,4
10,7,2008-08-15,-0.9385,-0.946,-0.934,4
10,7,2008-08-16,-0.939,-0.955,-0.927,4
10,7,2008-08-17,-0.93125,-0.934,-0.927,4
10,7,2008-08-18,-0.927,-0.934,-0.921,4
10,7,2008-08-19,-0.91575,-0.923,-0.912,4
10,7,2008-08-20,-0.914,-0.922,-0.9,4
10,7,2008-08-21,-0.908,-0.914,-0.902,4
10,7,2008-08-22,-0.90825,-0.911,-0.903,4
10,7,2008-08-23,-0.9,-0.916,-0.889,4
10,7,2008-08-24,-0.899,-0.906,-0.883,4
10,7,2008-08-25,-0.894,-0.903,-0.885,4
10,7,2008-08-26,-0.8865,-0.893,-0.883,4
10,7,2008-08-27,-0.887,-0.893,-0.884,4
10,7,2008-08-28,-0.876,-0.887,-0.865,4
10,7,2008-08-29,-0.867,-0.875,-0.858,4
10,7,2008-08-30,-0.86875,-0.884,-0.86,4
10,7,2008-08-31,-0.8605,-0.874,-0.848,4
10,7,2008-09-01,-0.865,-0.871,-0.862,4
10,7,2008-09-02,-0.8565,-0.864,-0.847,4
10,7,2008-09-03,-0.852,-0.856,-0.847,4
10,7,2008-09-04,-0.844,-0.855,-0.837,4
10,7,2008-09-05,-0.84625,-0.853,-0.837,4
10,7,2008-09-06,-0.83325,-0.837,-0.828,4
10,7,2008-09-07,-0.8435,-0.847,-0.841,4
10,7,2008-09-08,-0.8345,-0.837,-0.832,4
10,7,2008-09-09,-0.823,-0.827,-0.819,4
10,7,2008-09-10,-0.81575,-0.821,-0.813,4
10,7,2008-09-11,-0.82275,-0.828,-0.815,4
10,7,2008-09-12,-0.819,-0.828,-0.809,4
10,7,2008-09-13,-0.81375,-0.819,-0.809,4
10,7,2008-09-14,-0.8145,-0.818,-0.808,4
10,7,2008-09-15,-0.809,-0.817,-0.805,4
10,7,2008-09-16,-0.80525,-0.814,-0.799,4
10,7,2008-09-17,-0.79625,-0.798,-0.794,4
10,7,2008-09-18,-0.7995,-0.804,-0.795,4
10,7,2008-09-19,-0.7945,-0.801,-0.791,4
10,7,2008-09-20,-0.7915,-0.798,-0.787,4
10,7,2008-09-21,-0.7845,-0.786,-0.781,4
10,7,2008-09-22,-0.78325,-0.791,-0.78,4
10,7,2008-09-23,-0.77875,-0.786,-0.775,4
10,7,2008-09-24,-0.78025,-0.79,-0.772,4
10,7,2008-09-25,-0.77675,-0.782,-0.772,4
10,7,2008-09-26,-0.772,-0.779,-0.767,4
10,7,2008-09-27,-0.7725,-0.78,-0.768,4
10,7,2008-09-28,-0.7675,-0.77,-0.764,4
10,7,2008-09-29,-0.7625,-0.767,-0.759,4
10,7,2008-09-30,-0.761,-0.768,-0.754,4
10,7,2008-10-01,-0.755,-0.757,-0.75,4
10,7,2008-10-02,-0.75025,-0.755,-0.744,4
10,7,2008-10-03,-0.75175,-0.755,-0.749,4
10,7,2008-10-04,-0.751,-0.753,-0.749,4
10,7,2008-10-05,-0.74275,-0.745,-0.739,4
10,7,2008-10-06,-0.74025,-0.746,-0.732,4
10,7,2008-10-07,-0.7365,-0.745,-0.73,4
10,7,2008-10-08,-0.73675,-0.739,-0.735,4
10,7,2008-10-09,-0.731,-0.737,-0.727,4
10,7,2008-10-10,-0.73,-0.735,-0.723,4
10,7,2008-10-11,-0.7215,-0.73,-0.713,4
10,7,2008-10-12,-0.71875,-0.722,-0.716,4
10,7,2008-10-13,-0.719,-0.723,-0.714,4
10,7,2008-10-14,-0.71325,-0.718,-0.711,4
10,7,2008-10-15,-0.7075,-0.711,-0.704,2
10,7,2008-10-16,NA,NA,NA,0
10,7,2008-10-17,NA,NA,NA,0
10,7,2008-10-18,NA,NA,NA,0
10,7,2008-10-19,NA,NA,NA,0
10,7,2008-10-20,NA,NA,NA,0
10,7,2008-10-21,NA,NA,NA,0
10,7,2008-10-22,NA,NA,NA,0
10,7,2008-10-23,NA,NA,NA,0
10,7,2008-10-24,NA,NA,NA,0
10,7,2008-10-25,NA,NA,NA,0
10,7,2008-10-26,NA,NA,NA,0
10,7,2008-10-27,NA,NA,NA,0
10,7,2008-10-28,NA,NA,NA,0
10,7,2008-10-29,NA,NA,NA,0
10,7,2008-10-30,NA,NA,NA,0
10,7,2008-10-31,NA,NA,NA,0
10,7,2008-11-01,NA,NA,NA,0
10,7,2008-11-02,NA,NA,NA,0
10,7,2008-11-03,NA,NA,NA,0
10,7,2008-11-04,NA,NA,NA,0
10,7,2008-11-05,NA,NA,NA,0
10,7,2008-11-06,NA,NA,NA,0
10,7,2008-11-07,NA,NA,NA,0
10,7,2008-11-08,NA,NA,NA,0
10,7,2008-11-09,NA,NA,NA,0
10,7,2008-11-10,NA,NA,NA,0
10,7,2008-11-11,NA,NA,NA,0
10,7,2008-11-12,NA,NA,NA,0
10,7,2008-11-13,NA,NA,NA,0
10,7,2008-11-14,NA,NA,NA,0
10,7,2008-11-15,NA,NA,NA,0
10,7,2008-11-16,NA,NA,NA,0
10,7,2008-11-17,NA,NA,NA,0
10,7,2008-11-18,NA,NA,NA,0
10,7,2008-11-19,NA,NA,NA,0
10,7,2008-11-20,NA,NA,NA,0
10,7,2008-11-21,NA,NA,NA,0
10,7,2008-11-22,NA,NA,NA,0
10,7,2008-11-23,NA,NA,NA,0
10,7,2008-11-24,NA,NA,NA,0
10,7,2008-11-25,NA,NA,NA,0
10,7,2008-11-26,NA,NA,NA,0
10,7,2008-11-27,NA,NA,NA,0
10,7,2008-11-28,NA,NA,NA,0
10,7,2008-11-29,NA,NA,NA,0
10,7,2008-11-30,NA,NA,NA,0
10,7,2008-12-01,NA,NA,NA,0
10,7,2008-12-02,NA,NA,NA,0
10,7,2008-12-03,NA,NA,NA,0
10,7,2008-12-04,NA,NA,NA,0
10,7,2008-12-05,NA,NA,NA,0
10,7,2008-12-06,NA,NA,NA,0
10,7,2008-12-07,NA,NA,NA,0
10,7,2008-12-08,NA,NA,NA,0
10,7,2008-12-09,NA,NA,NA,0
10,7,2008-12-10,NA,NA,NA,0
10,7,2008-12-11,NA,NA,NA,0
10,7,2008-12-12,NA,NA,NA,0
10,7,2008-12-13,NA,NA,NA,0
10,7,2008-12-14,NA,NA,NA,0
10,7,2008-12-15,NA,NA,NA,0
10,7,2008-12-16,NA,NA,NA,0
10,7,2008-12-17,NA,NA,NA,0
10,7,2008-12-18,NA,NA,NA,0
10,7,2008-12-19,NA,NA,NA,0
10,7,2008-12-20,NA,NA,NA,0
10,7,2008-12-21,NA,NA,NA,0
10,7,2008-12-22,NA,NA,NA,0
10,7,2008-12-23,NA,NA,NA,0
10,7,2008-12-24,NA,NA,NA,0
10,7,2008-12-25,NA,NA,NA,0
10,7,2008-12-26,NA,NA,NA,0
10,7,2008-12-27,NA,NA,NA,0
10,7,2008-12-28,NA,NA,NA,0
10,7,2008-12-29,NA,NA,NA,0
10,7,2008-12-30,NA,NA,NA,0
10,7,2008-12-31,NA,NA,NA,0
10,7,2009-01-01,NA,NA,NA,0
10,7,2009-01-02,NA,NA,NA,0
10,7,2009-01-03,NA,NA,NA,0
10,7,2009-01-04,NA,NA,NA,0
10,7,2009-01-05,NA,NA,NA,0
10,7,2009-01-06,NA,NA,NA,0
10,7,2009-01-07,NA,NA,NA,0
10,7,2009-01-08,NA,NA,NA,0
10,7,2009-01-09,NA,NA,NA,0
10,7,2009-01-10,NA,NA,NA,0
10,7,2009-01-11,NA,NA,NA,0
10,7,2009-01-12,NA,NA,NA,0
10,7,2009-01-13,NA,NA,NA,0
10,7,2009-01-14,NA,NA,NA,0
10,7,2009-01-15,NA,NA,NA,0
10,7,2009-01-16,NA,NA,NA,0
10,7,2009-01-17,NA,NA,NA,0
10,7,2009-01-18,NA,NA,NA,0
10,7,2009-01-19,NA,NA,NA,0
10,7,2009-01-20,NA,NA,NA,0
10,7,2009-01-21,NA,NA,NA,0
10,7,2009-01-22,NA,NA,NA,0
10,7,2009-01-23,NA,NA,NA,0
10,7,2009-01-24,NA,NA,NA,0
10,7,2009-01-25,NA,NA,NA,0
10,7,2009-01-26,NA,NA,NA,0
10,7,2009-01-27,NA,NA,NA,0
10,7,2009-01-28,NA,NA,NA,0
10,7,2009-01-29,NA,NA,NA,0
10,7,2009-01-30,NA,NA,NA,0
10,7,2009-01-31,NA,NA,NA,0
10,7,2009-02-01,NA,NA,NA,0
10,7,2009-02-02,NA,NA,NA,0
10,7,2009-02-03,NA,NA,NA,0
10,7,2009-02-04,NA,NA,NA,0
10,7,2009-02-05,NA,NA,NA,0
10,7,2009-02-06,NA,NA,NA,0
10,7,2009-02-07,NA,NA,NA,0
10,7,2009-02-08,NA,NA,NA,0
10,7,2009-02-09,NA,NA,NA,0
10,7,2009-02-10,NA,NA,NA,0
10,7,2009-02-11,NA,NA,NA,0
10,7,2009-02-12,NA,NA,NA,0
10,7,2009-02-13,NA,NA,NA,0
10,7,2009-02-14,NA,NA,NA,0
10,7,2009-02-15,NA,NA,NA,0
10,7,2009-02-16,NA,NA,NA,0
10,7,2009-02-17,NA,NA,NA,0
10,7,2009-02-18,NA,NA,NA,0
10,7,2009-02-19,NA,NA,NA,0
10,7,2009-02-20,NA,NA,NA,0
10,7,2009-02-21,NA,NA,NA,0
10,7,2009-02-22,NA,NA,NA,0
10,7,2009-02-23,NA,NA,NA,0
10,7,2009-02-24,NA,NA,NA,0
10,7,2009-02-25,NA,NA,NA,0
10,7,2009-02-26,NA,NA,NA,0
10,7,2009-02-27,NA,NA,NA,0
10,7,2009-02-28,NA,NA,NA,0
10,7,2009-03-01,NA,NA,NA,0
10,7,2009-03-02,NA,NA,NA,0
10,7,2009-03-03,NA,NA,NA,0
10,7,2009-03-04,NA,NA,NA,0
10,7,2009-03-05,NA,NA,NA,0
10,7,2009-03-06,NA,NA,NA,0
10,7,2009-03-07,NA,NA,NA,0
10,7,2009-03-08,NA,NA,NA,0
10,7,2009-03-09,NA,NA,NA,0
10,7,2009-03-10,NA,NA,NA,0
10,7,2009-03-11,NA,NA,NA,0
10,7,2009-03-12,NA,NA,NA,0
10,7,2009-03-13,NA,NA,NA,0
10,7,2009-03-14,NA,NA,NA,0
10,7,2009-03-15,NA,NA,NA,0
10,7,2009-03-16,NA,NA,NA,0
10,7,2009-03-17,NA,NA,NA,0
10,7,2009-03-18,NA,NA,NA,0
10,7,2009-03-19,NA,NA,NA,0
10,7,2009-03-20,NA,NA,NA,0
10,7,2009-03-21,NA,NA,NA,0
10,7,2009-03-22,NA,NA,NA,0
10,7,2009-03-23,NA,NA,NA,0
10,7,2009-03-24,NA,NA,NA,0
10,7,2009-03-25,NA,NA,NA,0
10,7,2009-03-26,NA,NA,NA,0
10,7,2009-03-27,NA,NA,NA,0
10,7,2009-03-28,NA,NA,NA,0
10,7,2009-03-29,NA,NA,NA,0
10,7,2009-03-30,NA,NA,NA,0
10,7,2009-03-31,NA,NA,NA,0
10,7,2009-04-01,NA,NA,NA,0
10,7,2009-04-02,NA,NA,NA,0
10,7,2009-04-03,NA,NA,NA,0
10,7,2009-04-04,NA,NA,NA,0
10,7,2009-04-05,NA,NA,NA,0
10,7,2009-04-06,NA,NA,NA,0
10,7,2009-04-07,NA,NA,NA,0
10,7,2009-04-08,NA,NA,NA,0
10,7,2009-04-09,NA,NA,NA,0
10,7,2009-04-10,NA,NA,NA,0
10,7,2009-04-11,NA,NA,NA,0
10,7,2009-04-12,NA,NA,NA,0
10,7,2009-04-13,NA,NA,NA,0
10,7,2009-04-14,NA,NA,NA,0
10,7,2009-04-15,NA,NA,NA,0
10,7,2009-04-16,NA,NA,NA,0
10,7,2009-04-17,NA,NA,NA,0
10,7,2009-04-18,NA,NA,NA,0
10,7,2009-04-19,NA,NA,NA,0
10,7,2009-04-20,NA,NA,NA,0
10,7,2009-04-21,NA,NA,NA,0
10,7,2009-04-22,NA,NA,NA,0
10,7,2009-04-23,NA,NA,NA,0
10,7,2009-04-24,NA,NA,NA,0
10,7,2009-04-25,NA,NA,NA,0
10,7,2009-04-26,NA,NA,NA,0
10,7,2009-04-27,NA,NA,NA,0
10,7,2009-04-28,NA,NA,NA,0
10,7,2009-04-29,NA,NA,NA,0
10,7,2009-04-30,NA,NA,NA,0
10,7,2009-05-01,NA,NA,NA,0
10,7,2009-05-02,NA,NA,NA,0
10,7,2009-05-03,NA,NA,NA,0
10,7,2009-05-04,NA,NA,NA,0
10,7,2009-05-05,NA,NA,NA,0
10,7,2009-05-06,NA,NA,NA,0
10,7,2009-05-07,NA,NA,NA,0
10,7,2009-05-08,NA,NA,NA,0
10,7,2009-05-09,NA,NA,NA,0
10,7,2009-05-10,NA,NA,NA,0
10,7,2009-05-11,NA,NA,NA,0
10,7,2009-05-12,NA,NA,NA,0
10,7,2009-05-13,NA,NA,NA,0
10,7,2009-05-14,NA,NA,NA,0
10,7,2009-05-15,NA,NA,NA,0
10,7,2009-05-16,NA,NA,NA,0
10,7,2009-05-17,NA,NA,NA,0
10,7,2009-05-18,NA,NA,NA,0
10,7,2009-05-19,NA,NA,NA,0
10,7,2009-05-20,NA,NA,NA,0
10,7,2009-05-21,NA,NA,NA,0
10,7,2009-05-22,NA,NA,NA,0
10,7,2009-05-23,NA,NA,NA,0
10,7,2009-05-24,NA,NA,NA,0
10,7,2009-05-25,NA,NA,NA,0
10,7,2009-05-26,NA,NA,NA,0
10,7,2009-05-27,NA,NA,NA,0
10,7,2009-05-28,NA,NA,NA,0
10,7,2009-05-29,NA,NA,NA,0
10,7,2009-05-30,NA,NA,NA,0
10,7,2009-05-31,NA,NA,NA,0
10,7,2009-06-01,NA,NA,NA,0
10,7,2009-06-02,NA,NA,NA,0
10,7,2009-06-03,NA,NA,NA,0
10,7,2009-06-04,NA,NA,NA,0
10,7,2009-06-05,NA,NA,NA,0
10,7,2009-06-06,NA,NA,NA,0
10,7,2009-06-07,NA,NA,NA,0
10,7,2009-06-08,NA,NA,NA,0
10,7,2009-06-09,NA,NA,NA,0
10,7,2009-06-10,NA,NA,NA,0
10,7,2009-06-11,NA,NA,NA,0
10,7,2009-06-12,NA,NA,NA,0
10,7,2009-06-13,NA,NA,NA,0
10,7,2009-06-14,NA,NA,NA,0
10,7,2009-06-15,NA,NA,NA,0
10,7,2009-06-16,NA,NA,NA,0
10,7,2009-06-17,NA,NA,NA,0
10,7,2009-06-18,NA,NA,NA,0
10,7,2009-06-19,NA,NA,NA,0
10,7,2009-06-20,NA,NA,NA,0
10,7,2009-06-21,NA,NA,NA,0
10,7,2009-06-22,NA,NA,NA,0
10,7,2009-06-23,NA,NA,NA,0
10,7,2009-06-24,NA,NA,NA,0
10,7,2009-06-25,NA,NA,NA,0
10,7,2009-06-26,NA,NA,NA,0
10,7,2009-06-27,NA,NA,NA,0
10,7,2009-06-28,NA,NA,NA,0
10,7,2009-06-29,NA,NA,NA,0
10,7,2009-06-30,NA,NA,NA,0
10,7,2009-07-01,NA,NA,NA,0
10,7,2009-07-02,NA,NA,NA,0
10,7,2009-07-03,NA,NA,NA,0
10,7,2009-07-04,NA,NA,NA,0
10,7,2009-07-05,NA,NA,NA,0
10,7,2009-07-06,NA,NA,NA,0
10,7,2009-07-07,NA,NA,NA,0
10,7,2009-07-08,NA,NA,NA,0
10,7,2009-07-09,NA,NA,NA,0
10,7,2009-07-10,NA,NA,NA,0
10,7,2009-07-11,NA,NA,NA,0
10,7,2009-07-12,NA,NA,NA,0
10,7,2009-07-13,NA,NA,NA,0
10,7,2009-07-14,NA,NA,NA,0
10,7,2009-07-15,NA,NA,NA,0
10,7,2009-07-16,NA,NA,NA,0
10,7,2009-07-17,NA,NA,NA,0
10,7,2009-07-18,NA,NA,NA,0
10,7,2009-07-19,NA,NA,NA,0
10,7,2009-07-20,NA,NA,NA,0
10,7,2009-07-21,NA,NA,NA,0
10,7,2009-07-22,NA,NA,NA,0
10,7,2009-07-23,NA,NA,NA,0
10,7,2009-07-24,NA,NA,NA,0
10,7,2009-07-25,NA,NA,NA,0
10,7,2009-07-26,NA,NA,NA,0
10,7,2009-07-27,NA,NA,NA,0
10,7,2009-07-28,NA,NA,NA,0
10,7,2009-07-29,NA,NA,NA,0
10,7,2009-07-30,NA,NA,NA,0
10,7,2009-07-31,NA,NA,NA,0
10,7,2009-08-01,NA,NA,NA,0
10,7,2009-08-02,NA,NA,NA,0
10,7,2009-08-03,NA,NA,NA,0
10,7,2009-08-04,NA,NA,NA,0
10,7,2009-08-05,NA,NA,NA,0
10,7,2009-08-06,NA,NA,NA,0
10,7,2009-08-07,NA,NA,NA,0
10,7,2009-08-08,NA,NA,NA,0
10,7,2009-08-09,NA,NA,NA,0
10,7,2009-08-10,NA,NA,NA,0
10,7,2009-08-11,NA,NA,NA,0
10,7,2009-08-12,NA,NA,NA,0
10,7,2009-08-13,NA,NA,NA,0
10,7,2009-08-14,NA,NA,NA,0
10,7,2009-08-15,NA,NA,NA,0
10,7,2009-08-16,NA,NA,NA,0
10,7,2009-08-17,NA,NA,NA,0
10,7,2009-08-18,NA,NA,NA,0
10,7,2009-08-19,NA,NA,NA,0
10,7,2009-08-20,NA,NA,NA,0
10,7,2009-08-21,NA,NA,NA,0
10,7,2009-08-22,NA,NA,NA,0
10,7,2009-08-23,NA,NA,NA,0
10,7,2009-08-24,NA,NA,NA,0
10,7,2009-08-25,NA,NA,NA,0
10,7,2009-08-26,NA,NA,NA,0
10,7,2009-08-27,NA,NA,NA,0
10,7,2009-08-28,NA,NA,NA,0
10,7,2009-08-29,NA,NA,NA,0
10,7,2009-08-30,NA,NA,NA,0
10,7,2009-08-31,NA,NA,NA,0
10,7,2009-09-01,NA,NA,NA,0
10,7,2009-09-02,NA,NA,NA,0
10,7,2009-09-03,NA,NA,NA,0
10,7,2009-09-04,NA,NA,NA,0
10,7,2009-09-05,NA,NA,NA,0
10,7,2009-09-06,NA,NA,NA,0
10,7,2009-09-07,NA,NA,NA,0
10,7,2009-09-08,NA,NA,NA,0
10,7,2009-09-09,NA,NA,NA,0
10,7,2009-09-10,NA,NA,NA,0
10,7,2009-09-11,NA,NA,NA,0
10,7,2009-09-12,NA,NA,NA,0
10,7,2009-09-13,NA,NA,NA,0
10,7,2009-09-14,NA,NA,NA,0
10,7,2009-09-15,NA,NA,NA,0
10,7,2009-09-16,NA,NA,NA,0
10,7,2009-09-17,NA,NA,NA,0
10,7,2009-09-18,NA,NA,NA,0
10,7,2009-09-19,NA,NA,NA,0
10,7,2009-09-20,NA,NA,NA,0
10,7,2009-09-21,NA,NA,NA,0
10,7,2009-09-22,NA,NA,NA,0
10,7,2009-09-23,NA,NA,NA,0
10,7,2009-09-24,NA,NA,NA,0
10,7,2009-09-25,NA,NA,NA,0
10,7,2009-09-26,NA,NA,NA,0
10,7,2009-09-27,NA,NA,NA,0
10,7,2009-09-28,NA,NA,NA,0
10,7,2009-09-29,-0.81267,-0.826,-0.8,3
10,7,2009-09-30,-0.814,-0.819,-0.806,4
10,7,2009-10-01,-0.81225,-0.819,-0.8,4
10,7,2009-10-02,-0.805,-0.816,-0.793,4
10,7,2009-10-03,-0.80675,-0.819,-0.795,4
10,7,2009-10-04,-0.79425,-0.804,-0.781,4
10,7,2009-10-05,-0.79375,-0.8,-0.783,4
10,7,2009-10-06,-0.7875,-0.8,-0.781,4
10,7,2009-10-07,-0.78475,-0.792,-0.781,4
10,7,2009-10-08,-0.78375,-0.792,-0.781,4
10,7,2009-10-09,-0.779,-0.781,-0.773,4
10,7,2009-10-10,-0.7715,-0.781,-0.762,4
10,7,2009-10-11,-0.7725,-0.781,-0.762,4
10,7,2009-10-12,-0.77475,-0.781,-0.77,4
10,7,2009-10-13,-0.76725,-0.773,-0.755,4
10,7,2009-10-14,-0.76225,-0.773,-0.751,4
10,7,2009-10-15,-0.754,-0.756,-0.751,4
10,7,2009-10-16,-0.75167,-0.753,-0.749,3
10,7,2009-10-17,-0.746,-0.75,-0.742,2
10,7,2009-10-18,-0.74467,-0.753,-0.731,3
10,7,2009-10-19,-0.743,-0.753,-0.734,3
10,7,2009-10-20,-0.73767,-0.741,-0.734,3
10,7,2009-10-21,-0.7415,-0.742,-0.741,2
10,7,2009-10-22,-0.73533,-0.739,-0.733,3
10,7,2009-10-23,-0.733,-0.735,-0.731,2
10,7,2009-10-24,-0.726,-0.734,-0.722,3
10,7,2009-10-25,-0.728,-0.736,-0.724,3
10,7,2009-10-26,-0.72133,-0.724,-0.716,3
10,7,2009-10-27,-0.72267,-0.724,-0.72,3
10,7,2009-10-28,-0.71533,-0.724,-0.705,3
10,7,2009-10-29,-0.715,-0.724,-0.705,3
10,7,2009-10-30,-0.70867,-0.716,-0.705,3
10,7,2009-10-31,NA,NA,NA,0
10,7,2009-11-01,-0.707,-0.715,-0.703,3
10,7,2009-11-02,-0.703,-0.703,-0.703,1
10,7,2009-11-03,-0.7015,-0.705,-0.698,2
10,7,2009-11-04,-0.696,-0.704,-0.692,3
10,7,2009-11-05,-0.69533,-0.698,-0.694,3
10,7,2009-11-06,-0.69633,-0.698,-0.694,3
10,7,2009-11-07,-0.694,-0.696,-0.692,2
10,7,2009-11-08,NA,NA,NA,0
10,7,2009-11-09,-0.679,-0.679,-0.679,1
10,7,2009-11-10,-0.67867,-0.68,-0.677,3
10,7,2009-11-11,-0.67967,-0.682,-0.678,3
10,7,2009-11-12,-0.66667,-0.677,-0.661,3
10,7,2009-11-13,-0.66467,-0.669,-0.66,3
10,7,2009-11-14,-0.66567,-0.678,-0.659,3
10,7,2009-11-15,-0.6665,-0.667,-0.666,2
10,7,2009-11-16,-0.66933,-0.674,-0.667,3
10,7,2009-11-17,-0.66733,-0.673,-0.664,3
10,7,2009-11-18,-0.66933,-0.674,-0.667,3
10,7,2009-11-19,-0.658,-0.658,-0.658,1
10,7,2009-11-20,-0.659,-0.659,-0.659,1
10,7,2009-11-21,-0.659,-0.659,-0.659,1
10,7,2009-11-22,-0.654,-0.654,-0.654,1
10,7,2009-11-23,-0.658,-0.658,-0.658,1
10,7,2009-11-24,-0.657,-0.657,-0.657,1
10,7,2009-11-25,-0.658,-0.658,-0.658,1
10,7,2009-11-26,-0.658,-0.658,-0.658,1
10,7,2009-11-27,-0.639,-0.639,-0.639,1
10,7,2009-11-28,-0.641,-0.641,-0.641,1
10,7,2009-11-29,-0.647,-0.647,-0.647,1
10,7,2009-11-30,-0.628,-0.628,-0.628,1
10,7,2009-12-01,-0.648,-0.648,-0.648,1
10,7,2009-12-02,-0.637,-0.637,-0.637,1
10,7,2009-12-03,-0.639,-0.639,-0.639,1
10,7,2009-12-04,-0.642,-0.642,-0.642,1
10,7,2009-12-05,-0.639,-0.639,-0.639,1
10,7,2009-12-06,-0.637,-0.637,-0.637,1
10,7,2009-12-07,-0.638,-0.638,-0.638,1
10,7,2009-12-08,-0.639,-0.639,-0.639,1
10,7,2009-12-09,-0.623,-0.623,-0.623,1
10,7,2009-12-10,-0.62,-0.62,-0.62,1
10,7,2009-12-11,-0.622,-0.622,-0.622,1
10,7,2009-12-12,-0.63,-0.63,-0.63,1
10,7,2009-12-13,-0.621,-0.621,-0.621,1
10,7,2009-12-14,-0.622,-0.622,-0.622,1
10,7,2009-12-15,-0.62,-0.62,-0.62,1
10,7,2009-12-16,-0.622,-0.622,-0.622,1
10,7,2009-12-17,-0.622,-0.622,-0.622,1
10,7,2009-12-18,-0.621,-0.621,-0.621,1
10,7,2009-12-19,-0.618,-0.618,-0.618,1
10,7,2009-12-20,-0.618,-0.618,-0.618,1
10,7,2009-12-21,-0.618,-0.618,-0.618,1
10,7,2009-12-22,-0.616,-0.616,-0.616,1
10,7,2009-12-23,-0.622,-0.622,-0.622,1
10,7,2009-12-24,-0.616,-0.616,-0.616,1
10,7,2009-12-25,-0.62,-0.62,-0.62,1
10,7,2009-12-26,-0.618,-0.618,-0.618,1
10,7,2009-12-27,-0.623,-0.623,-0.623,1
10,7,2009-12-28,-0.615,-0.615,-0.615,1
10,7,2009-12-29,-0.62,-0.62,-0.62,1
10,7,2009-12-30,-0.616,-0.616,-0.616,1
10,7,2009-12-31,-0.618,-0.618,-0.618,1
10,7,2010-01-01,-0.622,-0.622,-0.622,1
10,7,2010-01-02,NA,NA,NA,0
10,7,2010-01-03,NA,NA,NA,0
10,7,2010-01-04,NA,NA,NA,0
10,7,2010-01-05,NA,NA,NA,0
10,7,2010-01-06,NA,NA,NA,0
10,7,2010-01-07,NA,NA,NA,0
10,7,2010-01-08,NA,NA,NA,0
10,7,2010-01-09,NA,NA,NA,0
10,7,2010-01-10,NA,NA,NA,0
10,7,2010-01-11,NA,NA,NA,0
10,7,2010-01-12,-0.64,-0.64,-0.64,1
10,7,2010-01-13,NA,NA,NA,0
10,7,2010-01-14,-0.637,-0.637,-0.637,1
10,7,2010-01-15,-0.642,-0.642,-0.642,1
10,7,2010-01-16,-0.658,-0.658,-0.658,1
10,7,2010-01-17,NA,NA,NA,0
10,7,2010-01-18,NA,NA,NA,0
10,7,2010-01-19,NA,NA,NA,0
10,7,2010-01-20,NA,NA,NA,0
10,7,2010-01-21,NA,NA,NA,0
10,7,2010-01-22,NA,NA,NA,0
10,7,2010-01-23,NA,NA,NA,0
10,7,2010-01-24,NA,NA,NA,0
10,7,2010-01-25,NA,NA,NA,0
10,7,2010-01-26,NA,NA,NA,0
10,7,2010-01-27,NA,NA,NA,0
10,7,2010-01-28,NA,NA,NA,0
10,7,2010-01-29,NA,NA,NA,0
10,7,2010-01-30,NA,NA,NA,0
10,7,2010-01-31,NA,NA,NA,0
10,7,2010-02-01,NA,NA,NA,0
10,7,2010-02-02,NA,NA,NA,0
10,7,2010-02-03,NA,NA,NA,0
10,7,2010-02-04,NA,NA,NA,0
10,7,2010-02-05,NA,NA,NA,0
10,7,2010-02-06,NA,NA,NA,0
10,7,2010-02-07,NA,NA,NA,0
10,7,2010-02-08,NA,NA,NA,0
10,7,2010-02-09,NA,NA,NA,0
10,7,2010-02-10,NA,NA,NA,0
10,7,2010-02-11,NA,NA,NA,0
10,7,2010-02-12,NA,NA,NA,0
10,7,2010-02-13,NA,NA,NA,0
10,7,2010-02-14,NA,NA,NA,0
10,7,2010-02-15,NA,NA,NA,0
10,7,2010-02-16,NA,NA,NA,0
10,7,2010-02-17,NA,NA,NA,0
10,7,2010-02-18,NA,NA,NA,0
10,7,2010-02-19,NA,NA,NA,0
10,7,2010-02-20,NA,NA,NA,0
10,7,2010-02-21,NA,NA,NA,0
10,7,2010-02-22,NA,NA,NA,0
10,7,2010-02-23,NA,NA,NA,0
10,7,2010-02-24,-0.926,-0.926,-0.926,1
10,7,2010-02-25,-0.943,-0.943,-0.943,1
10,7,2010-02-26,-0.94,-0.94,-0.94,1
10,7,2010-02-27,-0.962,-0.962,-0.962,1
10,7,2010-02-28,-0.978,-0.978,-0.978,1
10,7,2010-03-01,-0.984,-0.984,-0.984,1
10,7,2010-03-02,-0.98,-0.98,-0.98,1
10,7,2010-03-03,-0.999,-0.999,-0.999,1
10,7,2010-03-04,-1.022,-1.022,-1.022,1
10,7,2010-03-05,-1.017,-1.017,-1.017,1
10,7,2010-03-06,-1.033,-1.033,-1.033,1
10,7,2010-03-07,-1.032,-1.032,-1.032,1
10,7,2010-03-08,-1.061,-1.061,-1.061,1
10,7,2010-03-09,-1.051,-1.051,-1.051,1
10,7,2010-03-10,-1.074,-1.074,-1.074,1
10,7,2010-03-11,-1.079,-1.079,-1.079,1
10,7,2010-03-12,-1.098,-1.098,-1.098,1
10,7,2010-03-13,-1.101,-1.101,-1.101,1
10,7,2010-03-14,-1.119,-1.119,-1.119,1
10,7,2010-03-15,-1.119,-1.119,-1.119,1
10,7,2010-03-16,-1.134,-1.134,-1.134,1
10,7,2010-03-17,-1.138,-1.138,-1.138,1
10,7,2010-03-18,-1.162,-1.164,-1.16,2
10,7,2010-03-19,-1.16575,-1.175,-1.158,4
10,7,2010-03-20,-1.17,-1.181,-1.164,4
10,7,2010-03-21,-1.1875,-1.196,-1.181,4
10,7,2010-03-22,-1.19625,-1.202,-1.194,4
10,7,2010-03-23,-1.20725,-1.214,-1.195,4
10,7,2010-03-24,-1.21525,-1.223,-1.21,4
10,7,2010-03-25,-1.2245,-1.234,-1.214,4
10,7,2010-03-26,-1.2345,-1.241,-1.228,4
10,7,2010-03-27,-1.24525,-1.249,-1.234,4
10,7,2010-03-28,-1.2605,-1.272,-1.25,4
10,7,2010-03-29,-1.2645,-1.272,-1.253,4
10,7,2010-03-30,-1.27275,-1.277,-1.269,4
10,7,2010-03-31,-1.28875,-1.292,-1.286,4
10,7,2010-04-01,-1.2965,-1.307,-1.288,4
10,7,2010-04-02,-1.309,-1.312,-1.305,4
10,7,2010-04-03,-1.3125,-1.319,-1.308,4
10,7,2010-04-04,-1.32825,-1.331,-1.325,4
10,7,2010-04-05,-1.34,-1.35,-1.325,4
10,7,2010-04-06,-1.345,-1.352,-1.333,4
10,7,2010-04-07,-1.35675,-1.369,-1.35,4
10,7,2010-04-08,-1.36675,-1.378,-1.35,4
10,7,2010-04-09,-1.373,-1.383,-1.369,4
10,7,2010-04-10,-1.38175,-1.389,-1.37,4
10,7,2010-04-11,-1.38625,-1.389,-1.383,4
10,7,2010-04-12,-1.4025,-1.408,-1.398,4
10,7,2010-04-13,-1.408,-1.417,-1.398,4
10,7,2010-04-14,-1.4215,-1.428,-1.416,4
10,7,2010-04-15,-1.42325,-1.428,-1.416,4
10,7,2010-04-16,-1.43325,-1.443,-1.426,4
10,7,2010-04-17,-1.43875,-1.448,-1.428,4
10,7,2010-04-18,-1.4495,-1.455,-1.447,4
10,7,2010-04-19,-1.45525,-1.464,-1.447,4
10,7,2010-04-20,-1.46375,-1.473,-1.448,4
10,7,2010-04-21,-1.47475,-1.482,-1.467,4
10,7,2010-04-22,-1.47625,-1.487,-1.467,4
10,7,2010-04-23,-1.48875,-1.495,-1.486,4
10,7,2010-04-24,-1.49125,-1.499,-1.486,4
10,7,2010-04-25,-1.50025,-1.507,-1.49,4
10,7,2010-04-26,-1.4965,-1.506,-1.487,2
10,7,2010-04-27,NA,NA,NA,0
10,7,2010-04-28,NA,NA,NA,0
10,7,2010-04-29,NA,NA,NA,0
10,7,2010-04-30,NA,NA,NA,0
10,7,2010-05-01,NA,NA,NA,0
10,7,2010-05-02,NA,NA,NA,0
10,7,2010-05-03,NA,NA,NA,0
10,7,2010-05-04,NA,NA,NA,0
10,7,2010-05-05,NA,NA,NA,0
10,7,2010-05-06,NA,NA,NA,0
10,7,2010-05-07,NA,NA,NA,0
10,7,2010-05-08,-1.5635,-1.567,-1.56,2
10,7,2010-05-09,-1.563,-1.567,-1.555,4
10,7,2010-05-10,-1.56975,-1.579,-1.566,4
10,7,2010-05-11,-1.5735,-1.581,-1.567,4
10,7,2010-05-12,-1.57375,-1.584,-1.566,4
10,7,2010-05-13,-1.579,-1.587,-1.567,4
10,7,2010-05-14,-1.5815,-1.583,-1.578,4
10,7,2010-05-15,-1.58625,-1.59,-1.583,4
10,7,2010-05-16,-1.5825,-1.585,-1.579,4
10,7,2010-05-17,-1.582,-1.583,-1.58,4
10,7,2010-05-18,-1.58225,-1.586,-1.578,4
10,7,2010-05-19,-1.5845,-1.587,-1.58,4
10,7,2010-05-20,-1.5795,-1.587,-1.567,4
10,7,2010-05-21,-1.58,-1.587,-1.567,4
10,7,2010-05-22,-1.5755,-1.586,-1.567,4
10,7,2010-05-23,-1.57575,-1.586,-1.567,4
10,7,2010-05-24,-1.575,-1.582,-1.567,4
10,7,2010-05-25,-1.5665,-1.571,-1.561,4
10,7,2010-05-26,-1.56375,-1.569,-1.559,4
10,7,2010-05-27,-1.564,-1.567,-1.56,4
10,7,2010-05-28,-1.55975,-1.567,-1.547,4
10,7,2010-05-29,-1.55425,-1.564,-1.547,4
10,7,2010-05-30,-1.551,-1.555,-1.547,4
10,7,2010-05-31,-1.55525,-1.565,-1.547,4
10,7,2010-06-01,-1.5555,-1.566,-1.547,4
10,7,2010-06-02,-1.54475,-1.547,-1.539,4
10,7,2010-06-03,-1.54025,-1.547,-1.532,4
10,7,2010-06-04,-1.53675,-1.543,-1.531,4
10,7,2010-06-05,-1.53625,-1.543,-1.528,4
10,7,2010-06-06,-1.52725,-1.534,-1.521,4
10,7,2010-06-07,-1.51725,-1.523,-1.511,4
10,7,2010-06-08,-1.51775,-1.524,-1.514,4
10,7,2010-06-09,-1.51625,-1.52,-1.514,4
10,7,2010-06-10,-1.5035,-1.516,-1.496,4
10,7,2010-06-11,-1.4985,-1.502,-1.496,4
10,7,2010-06-12,-1.48775,-1.496,-1.475,4
10,7,2010-06-13,-1.48175,-1.492,-1.472,4
10,7,2010-06-14,-1.47675,-1.486,-1.469,4
10,7,2010-06-15,-1.46675,-1.474,-1.46,4
10,7,2010-06-16,-1.4585,-1.464,-1.453,4
10,7,2010-06-17,-1.4445,-1.449,-1.438,4
10,7,2010-06-18,-1.4375,-1.449,-1.43,4
10,7,2010-06-19,-1.4305,-1.444,-1.418,4
10,7,2010-06-20,-1.4205,-1.428,-1.41,4
10,7,2010-06-21,-1.40675,-1.41,-1.401,4
10,7,2010-06-22,-1.398,-1.408,-1.391,4
10,7,2010-06-23,-1.384,-1.392,-1.371,4
10,7,2010-06-24,-1.38,-1.387,-1.372,4
10,7,2010-06-25,-1.36625,-1.371,-1.356,4
10,7,2010-06-26,-1.36075,-1.367,-1.352,4
10,7,2010-06-27,-1.34875,-1.359,-1.34,4
10,7,2010-06-28,-1.32825,-1.34,-1.32,4
10,7,2010-06-29,-1.32725,-1.34,-1.319,4
10,7,2010-06-30,-1.324,-1.331,-1.316,4
10,7,2010-07-01,-1.3095,-1.32,-1.301,4
10,7,2010-07-02,-1.2905,-1.301,-1.281,4
10,7,2010-07-03,-1.28475,-1.292,-1.281,4
10,7,2010-07-04,-1.27125,-1.281,-1.262,4
10,7,2010-07-05,-1.25275,-1.262,-1.243,4
10,7,2010-07-06,-1.24825,-1.254,-1.243,4
10,7,2010-07-07,-1.2375,-1.25,-1.223,4
10,7,2010-07-08,-1.2215,-1.232,-1.208,4
10,7,2010-07-09,-1.20875,-1.213,-1.204,4
10,7,2010-07-10,-1.1975,-1.209,-1.184,4
10,7,2010-07-11,-1.189,-1.194,-1.184,4
10,7,2010-07-12,-1.17875,-1.184,-1.171,4
10,7,2010-07-13,-1.16775,-1.171,-1.165,4
10,7,2010-07-14,-1.1645,-1.175,-1.153,4
10,7,2010-07-15,-1.15025,-1.156,-1.146,4
10,7,2010-07-16,-1.136,-1.146,-1.127,4
10,7,2010-07-17,-1.1305,-1.138,-1.125,4
10,7,2010-07-18,-1.13025,-1.137,-1.124,4
10,7,2010-07-19,-1.1115,-1.117,-1.107,4
10,7,2010-07-20,-1.11075,-1.117,-1.107,4
10,7,2010-07-21,-1.09625,-1.107,-1.088,4
10,7,2010-07-22,-1.0905,-1.094,-1.088,4
10,7,2010-07-23,-1.08275,-1.089,-1.074,4
10,7,2010-07-24,-1.0725,-1.08,-1.061,4
10,7,2010-07-25,-1.068,-1.076,-1.061,4
10,7,2010-07-26,-1.05275,-1.061,-1.046,4
10,7,2010-07-27,-1.0515,-1.06,-1.043,4
10,7,2010-07-28,-1.05025,-1.056,-1.046,4
10,7,2010-07-29,-1.03475,-1.049,-1.023,4
10,7,2010-07-30,-1.0285,-1.034,-1.023,4
10,7,2010-07-31,-1.02075,-1.03,-1.011,4
10,7,2010-08-01,-1.01625,-1.022,-1.011,4
10,7,2010-08-02,-1.012,-1.015,-1.011,4
10,7,2010-08-03,-1.0005,-1.006,-0.996,4
10,7,2010-08-04,-0.9945,-1.002,-0.988,4
10,7,2010-08-05,-0.98925,-0.994,-0.984,4
10,7,2010-08-06,-0.98,-0.984,-0.973,4
10,7,2010-08-07,-0.982,-0.991,-0.972,4
10,7,2010-08-08,-0.976,-0.981,-0.972,4
10,7,2010-08-09,-0.96775,-0.972,-0.963,4
10,7,2010-08-10,-0.96225,-0.972,-0.953,4
10,7,2010-08-11,-0.95675,-0.962,-0.953,4
10,7,2010-08-12,-0.95575,-0.96,-0.953,4
10,7,2010-08-13,-0.9415,-0.95,-0.933,4
10,7,2010-08-14,-0.9315,-0.934,-0.927,4
10,7,2010-08-15,-0.93425,-0.945,-0.927,4
10,7,2010-08-16,-0.93375,-0.944,-0.927,4
10,7,2010-08-17,-0.9235,-0.932,-0.915,4
10,7,2010-08-18,-0.9235,-0.934,-0.915,4
10,7,2010-08-19,-0.91875,-0.926,-0.915,4
10,7,2010-08-20,-0.913,-0.915,-0.907,4
10,7,2010-08-21,-0.905,-0.915,-0.896,4
10,7,2010-08-22,-0.90025,-0.906,-0.896,4
10,7,2010-08-23,-0.897,-0.9,-0.896,4
10,7,2010-08-24,-0.89775,-0.9,-0.896,4
10,7,2010-08-25,-0.8845,-0.896,-0.877,4
10,7,2010-08-26,-0.88175,-0.888,-0.877,4
10,7,2010-08-27,-0.8785,-0.883,-0.877,4
10,7,2010-08-28,-0.87725,-0.884,-0.869,4
10,7,2010-08-29,-0.8615,-0.869,-0.85,4
10,7,2010-08-30,-0.86275,-0.869,-0.857,4
10,7,2010-08-31,-0.8615,-0.868,-0.85,4
10,7,2010-09-01,-0.8615,-0.869,-0.852,4
10,7,2010-09-02,-0.86125,-0.868,-0.856,4
10,7,2010-09-03,-0.85225,-0.856,-0.848,4
10,7,2010-09-04,-0.85,-0.857,-0.845,4
10,7,2010-09-05,-0.8415,-0.848,-0.837,4
10,7,2010-09-06,-0.84025,-0.843,-0.838,4
10,7,2010-09-07,-0.83425,-0.842,-0.819,4
10,7,2010-09-08,-0.82475,-0.838,-0.812,4
10,7,2010-09-09,-0.82225,-0.831,-0.812,4
10,7,2010-09-10,-0.82575,-0.831,-0.818,4
10,7,2010-09-11,-0.8195,-0.831,-0.8,4
10,7,2010-09-12,-0.82175,-0.826,-0.817,4
10,7,2010-09-13,-0.80875,-0.813,-0.804,4
10,7,2010-09-14,-0.80825,-0.817,-0.8,4
10,7,2010-09-15,-0.80125,-0.806,-0.798,4
10,7,2010-09-16,-0.80175,-0.807,-0.799,4
10,7,2010-09-17,-0.79925,-0.806,-0.791,4
10,7,2010-09-18,-0.79775,-0.8,-0.793,4
10,7,2010-09-19,-0.78875,-0.793,-0.778,4
10,7,2010-09-20,-0.78525,-0.792,-0.778,4
10,7,2010-09-21,-0.78475,-0.79,-0.78,4
10,7,2010-09-22,-0.786,-0.792,-0.78,4
10,7,2010-09-23,-0.7755,-0.779,-0.771,4
10,7,2010-09-24,-0.77725,-0.781,-0.774,4
10,7,2010-09-25,-0.76675,-0.774,-0.755,4
10,7,2010-09-26,-0.76875,-0.774,-0.761,4
10,7,2010-09-27,-0.7625,-0.773,-0.752,4
10,7,2010-09-28,-0.7595,-0.772,-0.749,4
10,7,2010-09-29,-0.757,-0.771,-0.747,4
10,7,2010-09-30,-0.75,-0.755,-0.743,4
10,7,2010-10-01,-0.748,-0.755,-0.736,4
10,7,2010-10-02,-0.746,-0.754,-0.738,4
10,7,2010-10-03,-0.7455,-0.754,-0.736,4
10,7,2010-10-04,-0.74075,-0.746,-0.736,4
10,7,2010-10-05,-0.74125,-0.75,-0.736,4
10,7,2010-10-06,-0.74175,-0.747,-0.734,4
10,7,2010-10-07,-0.737,-0.743,-0.729,4
10,7,2010-10-08,-0.73175,-0.743,-0.722,4
10,7,2010-10-09,-0.7305,-0.74,-0.72,4
10,7,2010-10-10,-0.722,-0.73,-0.717,4
10,7,2010-10-11,-0.72075,-0.727,-0.716,4
10,7,2010-10-12,-0.719,-0.729,-0.715,4
10,7,2010-10-13,-0.71275,-0.716,-0.709,4
10,7,2010-10-14,-0.71,-0.716,-0.697,4
10,7,2010-10-15,-0.714,-0.716,-0.71,4
10,7,2010-10-16,-0.70225,-0.71,-0.697,4
10,7,2010-10-17,-0.702,-0.711,-0.694,4
10,7,2010-10-18,-0.702,-0.71,-0.692,4
10,7,2010-10-19,-0.70275,-0.712,-0.697,4
10,7,2010-10-20,-0.69525,-0.698,-0.692,4
10,7,2010-10-21,-0.69375,-0.697,-0.687,4
10,7,2010-10-22,-0.68775,-0.697,-0.678,4
10,7,2010-10-23,-0.69125,-0.697,-0.685,4
10,7,2010-10-24,-0.68575,-0.697,-0.677,4
10,7,2010-10-25,-0.6895,-0.694,-0.678,4
10,7,2010-10-26,-0.6825,-0.69,-0.674,4
10,7,2010-10-27,-0.681,-0.69,-0.678,4
10,7,2010-10-28,-0.67475,-0.678,-0.671,4
10,7,2010-10-29,-0.67175,-0.682,-0.66,4
10,7,2010-10-30,-0.675,-0.678,-0.666,4
10,7,2010-10-31,-0.6685,-0.678,-0.659,4
10,7,2010-11-01,-0.66125,-0.667,-0.659,4
10,7,2010-11-02,-0.66375,-0.672,-0.659,4
10,7,2010-11-03,-0.665,-0.674,-0.659,4
10,7,2010-11-04,-0.6665,-0.678,-0.659,4
10,7,2010-11-05,-0.66675,-0.675,-0.659,4
10,7,2010-11-06,-0.6645,-0.675,-0.659,4
10,7,2010-11-07,-0.659,-0.665,-0.652,4
10,7,2010-11-08,-0.65375,-0.66,-0.648,4
10,7,2010-11-09,-0.65325,-0.656,-0.648,4
10,7,2010-11-10,-0.64425,-0.655,-0.634,4
10,7,2010-11-11,-0.64625,-0.655,-0.641,4
10,7,2010-11-12,-0.643,-0.647,-0.641,4
10,7,2010-11-13,-0.6465,-0.656,-0.641,4
10,7,2010-11-14,-0.64225,-0.645,-0.638,4
10,7,2010-11-15,-0.64175,-0.644,-0.641,4
10,7,2010-11-16,-0.64175,-0.644,-0.641,4
10,7,2010-11-17,-0.634,-0.641,-0.629,4
10,7,2010-11-18,-0.636,-0.64,-0.633,4
10,7,2010-11-19,-0.632,-0.64,-0.622,4
10,7,2010-11-20,-0.6335,-0.638,-0.622,4
10,7,2010-11-21,-0.634,-0.637,-0.627,4
10,7,2010-11-22,-0.6335,-0.637,-0.632,4
10,7,2010-11-23,-0.62775,-0.633,-0.616,4
10,7,2010-11-24,-0.62625,-0.638,-0.621,4
10,7,2010-11-25,-0.61825,-0.627,-0.61,4
10,7,2010-11-26,-0.6215,-0.625,-0.617,4
10,7,2010-11-27,-0.61575,-0.625,-0.61,4
10,7,2010-11-28,-0.61675,-0.622,-0.613,4
10,7,2010-11-29,-0.61575,-0.628,-0.61,4
10,7,2010-11-30,-0.61575,-0.621,-0.61,4
10,7,2010-12-01,-0.617,-0.622,-0.61,4
10,7,2010-12-02,-0.61125,-0.618,-0.607,4
10,7,2010-12-03,-0.6065,-0.61,-0.603,4
10,7,2010-12-04,-0.61325,-0.62,-0.603,4
10,7,2010-12-05,-0.60525,-0.616,-0.599,4
10,7,2010-12-06,-0.60475,-0.61,-0.603,4
10,7,2010-12-07,-0.60475,-0.61,-0.603,4
10,7,2010-12-08,-0.60575,-0.614,-0.603,4
10,7,2010-12-09,-0.60575,-0.611,-0.599,4
10,7,2010-12-10,-0.60075,-0.61,-0.596,4
10,7,2010-12-11,-0.6005,-0.603,-0.599,4
10,7,2010-12-12,-0.60325,-0.61,-0.596,4
10,7,2010-12-13,-0.60475,-0.613,-0.596,4
10,7,2010-12-14,-0.59925,-0.603,-0.594,4
10,7,2010-12-15,-0.59975,-0.606,-0.591,4
10,7,2010-12-16,-0.595,-0.603,-0.591,4
10,7,2010-12-17,-0.595,-0.603,-0.588,4
10,7,2010-12-18,-0.59075,-0.601,-0.586,4
10,7,2010-12-19,-0.59725,-0.6,-0.591,4
10,7,2010-12-20,-0.5975,-0.603,-0.589,4
10,7,2010-12-21,-0.59425,-0.603,-0.584,4
10,7,2010-12-22,-0.60175,-0.603,-0.598,4
10,7,2010-12-23,-0.59875,-0.603,-0.586,4
10,7,2010-12-24,-0.597,-0.603,-0.584,4
10,7,2010-12-25,-0.601,-0.603,-0.599,4
10,7,2010-12-26,-0.595,-0.603,-0.589,4
10,7,2010-12-27,-0.59675,-0.603,-0.591,4
10,7,2010-12-28,-0.60175,-0.603,-0.599,4
10,7,2010-12-29,-0.60225,-0.604,-0.599,4
10,7,2010-12-30,-0.602,-0.603,-0.599,4
10,7,2010-12-31,-0.6105,-0.619,-0.599,4
10,7,2011-01-01,-0.61025,-0.618,-0.599,4
10,7,2011-01-02,-0.61225,-0.617,-0.603,4
10,7,2011-01-03,-0.616,-0.622,-0.612,4
10,7,2011-01-04,-0.61425,-0.619,-0.61,4
10,7,2011-01-05,-0.61775,-0.622,-0.614,4
10,7,2011-01-06,-0.62125,-0.622,-0.619,4
10,7,2011-01-07,-0.62475,-0.633,-0.622,4
10,7,2011-01-08,-0.62475,-0.633,-0.622,4
10,7,2011-01-09,-0.622,-0.626,-0.618,4
10,7,2011-01-10,-0.633,-0.639,-0.623,4
10,7,2011-01-11,-0.634,-0.637,-0.633,4
10,7,2011-01-12,-0.638,-0.641,-0.629,4
10,7,2011-01-13,-0.641,-0.641,-0.641,4
10,7,2011-01-14,-0.65025,-0.659,-0.641,4
10,7,2011-01-15,-0.6545,-0.659,-0.648,4
10,7,2011-01-16,-0.662,-0.669,-0.655,4
10,7,2011-01-17,-0.664,-0.673,-0.656,4
10,7,2011-01-18,-0.67425,-0.678,-0.667,4
10,7,2011-01-19,-0.67625,-0.68,-0.671,4
10,7,2011-01-20,-0.679,-0.687,-0.671,4
10,7,2011-01-21,-0.68,-0.686,-0.677,4
10,7,2011-01-22,-0.68875,-0.701,-0.682,4
10,7,2011-01-23,-0.691,-0.701,-0.686,4
10,7,2011-01-24,-0.70275,-0.712,-0.689,4
10,7,2011-01-25,-0.706,-0.711,-0.703,4
10,7,2011-01-26,-0.7075,-0.714,-0.702,4
10,7,2011-01-27,-0.72375,-0.731,-0.72,4
10,7,2011-01-28,-0.72925,-0.736,-0.724,4
10,7,2011-01-29,-0.72975,-0.735,-0.727,4
10,7,2011-01-30,-0.7355,-0.749,-0.729,4
10,7,2011-01-31,-0.744,-0.749,-0.74,4
10,7,2011-02-01,-0.747,-0.749,-0.745,4
10,7,2011-02-02,-0.762,-0.77,-0.747,4
10,7,2011-02-03,-0.77025,-0.774,-0.768,4
10,7,2011-02-04,-0.77475,-0.784,-0.77,4
10,7,2011-02-05,-0.78125,-0.792,-0.774,4
10,7,2011-02-06,-0.78525,-0.793,-0.774,4
10,7,2011-02-07,-0.78925,-0.793,-0.785,4
10,7,2011-02-08,-0.80375,-0.812,-0.793,4
10,7,2011-02-09,-0.80925,-0.812,-0.804,4
10,7,2011-02-10,-0.81325,-0.823,-0.809,4
10,7,2011-02-11,-0.82075,-0.827,-0.809,4
10,7,2011-02-12,-0.83075,-0.839,-0.827,4
10,7,2011-02-13,-0.83875,-0.846,-0.824,4
10,7,2011-02-14,-0.8445,-0.846,-0.843,4
10,7,2011-02-15,-0.8465,-0.85,-0.842,4
10,7,2011-02-16,-0.8445,-0.85,-0.84,4
10,7,2011-02-17,-0.864,-0.87,-0.862,4
10,7,2011-02-18,-0.87625,-0.887,-0.86,4
10,7,2011-02-19,-0.8855,-0.889,-0.881,4
10,7,2011-02-20,-0.887,-0.896,-0.88,4
10,7,2011-02-21,-0.89175,-0.9,-0.877,4
10,7,2011-02-22,-0.89975,-0.912,-0.894,4
10,7,2011-02-23,-0.91475,-0.918,-0.912,4
10,7,2011-02-24,-0.921,-0.927,-0.915,4
10,7,2011-02-25,-0.92525,-0.935,-0.921,4
10,7,2011-02-26,-0.93125,-0.943,-0.922,4
10,7,2011-02-27,-0.9385,-0.946,-0.934,4
10,7,2011-02-28,-0.9465,-0.957,-0.938,4
10,7,2011-03-01,-0.95725,-0.965,-0.946,4
10,7,2011-03-02,-0.95775,-0.96,-0.954,4
10,7,2011-03-03,-0.96225,-0.972,-0.956,4
10,7,2011-03-04,-0.97325,-0.977,-0.966,4
10,7,2011-03-05,-0.98675,-1,-0.977,4
10,7,2011-03-06,-0.99575,-1.002,-0.98,4
10,7,2011-03-07,-0.999,-1,-0.997,4
10,7,2011-03-08,-1.00875,-1.02,-0.997,4
10,7,2011-03-09,-1.0115,-1.019,-0.996,4
10,7,2011-03-10,-1.016,-1.019,-1.015,4
10,7,2011-03-11,-1.034,-1.04,-1.019,4
10,7,2011-03-12,-1.038,-1.043,-1.03,4
10,7,2011-03-13,-1.04075,-1.042,-1.038,4
10,7,2011-03-14,-1.0515,-1.059,-1.038,4
10,7,2011-03-15,-1.05675,-1.061,-1.048,4
10,7,2011-03-16,-1.0595,-1.061,-1.058,4
10,7,2011-03-17,-1.067,-1.073,-1.057,4
10,7,2011-03-18,-1.074,-1.077,-1.073,4
10,7,2011-03-19,-1.08625,-1.092,-1.077,4
10,7,2011-03-20,-1.0945,-1.099,-1.092,4
10,7,2011-03-21,-1.103,-1.112,-1.091,4
10,7,2011-03-22,-1.10425,-1.112,-1.094,4
10,7,2011-03-23,-1.11725,-1.119,-1.114,4
10,7,2011-03-24,-1.1255,-1.135,-1.115,4
10,7,2011-03-25,-1.13225,-1.134,-1.13,4
10,7,2011-03-26,-1.1345,-1.146,-1.129,4
10,7,2011-03-27,-1.1445,-1.153,-1.131,4
10,7,2011-03-28,-1.1515,-1.154,-1.146,4
10,7,2011-03-29,-1.16025,-1.173,-1.146,4
10,7,2011-03-30,-1.16425,-1.171,-1.151,4
10,7,2011-03-31,-1.17675,-1.184,-1.173,4
10,7,2011-04-01,-1.18425,-1.192,-1.177,4
10,7,2011-04-02,-1.19275,-1.196,-1.188,4
10,7,2011-04-03,-1.20275,-1.211,-1.196,4
10,7,2011-04-04,-1.206,-1.212,-1.196,4
10,7,2011-04-05,-1.211,-1.216,-1.208,4
10,7,2011-04-06,-1.22275,-1.231,-1.216,4
10,7,2011-04-07,-1.22725,-1.235,-1.216,4
10,7,2011-04-08,-1.2375,-1.249,-1.231,4
10,7,2011-04-09,-1.24225,-1.25,-1.235,4
10,7,2011-04-10,-1.242,-1.25,-1.235,4
10,7,2011-04-11,-1.251,-1.254,-1.246,4
10,7,2011-04-12,-1.26075,-1.266,-1.251,4
10,7,2011-04-13,-1.26475,-1.268,-1.259,4
10,7,2011-04-14,-1.27,-1.278,-1.266,4
10,7,2011-04-15,-1.27875,-1.286,-1.259,4
10,7,2011-04-16,-1.28075,-1.289,-1.263,4
10,7,2011-04-17,-1.28725,-1.289,-1.286,4
10,7,2011-04-18,-1.293,-1.307,-1.285,4
10,7,2011-04-19,-1.30275,-1.311,-1.29,4
10,7,2011-04-20,-1.3035,-1.309,-1.289,4
10,7,2011-04-21,-1.30775,-1.309,-1.305,4
10,7,2011-04-22,-1.307,-1.309,-1.305,4
10,7,2011-04-23,-1.3185,-1.324,-1.313,4
10,7,2011-04-24,-1.317,-1.325,-1.309,4
10,7,2011-04-25,-1.3225,-1.332,-1.313,4
10,7,2011-04-26,-1.319,-1.328,-1.312,4
10,7,2011-04-27,-1.327,-1.332,-1.321,4
10,7,2011-04-28,-1.32825,-1.332,-1.324,4
10,7,2011-04-29,-1.32675,-1.332,-1.323,4
10,7,2011-04-30,-1.3315,-1.34,-1.325,4
10,7,2011-05-01,-1.32975,-1.332,-1.328,4
10,7,2011-05-02,-1.3295,-1.332,-1.324,4
10,7,2011-05-03,-1.32675,-1.332,-1.321,4
10,7,2011-05-04,-1.32825,-1.331,-1.324,4
10,7,2011-05-05,-1.3285,-1.332,-1.326,4
10,7,2011-05-06,-1.33,-1.332,-1.328,4
10,7,2011-05-07,-1.31975,-1.328,-1.313,4
10,7,2011-05-08,-1.32225,-1.332,-1.313,4
10,7,2011-05-09,-1.3205,-1.328,-1.313,4
10,7,2011-05-10,-1.3195,-1.328,-1.313,4
10,7,2011-05-11,-1.3185,-1.328,-1.313,4
10,7,2011-05-12,-1.318,-1.326,-1.313,4
10,7,2011-05-13,-1.31025,-1.313,-1.307,4
10,7,2011-05-14,-1.30775,-1.313,-1.3,4
10,7,2011-05-15,-1.30425,-1.309,-1.296,4
10,7,2011-05-16,-1.30225,-1.306,-1.293,4
10,7,2011-05-17,-1.29425,-1.301,-1.29,4
10,7,2011-05-18,-1.28475,-1.293,-1.274,4
10,7,2011-05-19,-1.28475,-1.293,-1.274,4
10,7,2011-05-20,-1.28125,-1.291,-1.274,4
10,7,2011-05-21,-1.27075,-1.275,-1.264,4
10,7,2011-05-22,-1.26525,-1.274,-1.254,4
10,7,2011-05-23,-1.254,-1.258,-1.25,4
10,7,2011-05-24,-1.24375,-1.251,-1.236,4
10,7,2011-05-25,-1.2445,-1.251,-1.239,4
10,7,2011-05-26,-1.2275,-1.239,-1.218,4
10,7,2011-05-27,-1.2195,-1.227,-1.212,4
10,7,2011-05-28,-1.20375,-1.212,-1.196,4
10,7,2011-05-29,-1.196,-1.212,-1.181,4
10,7,2011-05-30,-1.1865,-1.192,-1.181,4
10,7,2011-05-31,-1.16775,-1.18,-1.158,4
10,7,2011-06-01,-1.1615,-1.165,-1.158,4
10,7,2011-06-02,-1.14875,-1.158,-1.141,4
10,7,2011-06-03,-1.1455,-1.15,-1.141,4
10,7,2011-06-04,-1.132,-1.141,-1.119,4
10,7,2011-06-05,-1.122,-1.133,-1.116,4
10,7,2011-06-06,-1.11225,-1.119,-1.1,4
10,7,2011-06-07,-1.10525,-1.111,-1.1,4
10,7,2011-06-08,-1.087,-1.096,-1.08,4
10,7,2011-06-09,-1.08675,-1.095,-1.08,4
10,7,2011-06-10,-1.07225,-1.08,-1.061,4
10,7,2011-06-11,-1.0675,-1.076,-1.061,4
10,7,2011-06-12,-1.05325,-1.061,-1.042,4
10,7,2011-06-13,-1.04825,-1.056,-1.042,4
10,7,2011-06-14,-1.039,-1.042,-1.034,4
10,7,2011-06-15,-1.0305,-1.038,-1.023,4
10,7,2011-06-16,-1.0305,-1.038,-1.025,4
10,7,2011-06-17,-1.01125,-1.016,-1.007,4
10,7,2011-06-18,-1.009,-1.015,-1.003,4
10,7,2011-06-19,-1.0055,-1.016,-1,4
10,7,2011-06-20,-0.99725,-1.007,-0.989,4
10,7,2011-06-21,-0.99375,-1,-0.989,4
10,7,2011-06-22,-0.9785,-0.991,-0.97,4
10,7,2011-06-23,-0.97125,-0.975,-0.965,4
10,7,2011-06-24,-0.97275,-0.979,-0.966,4
10,7,2011-06-25,-0.9675,-0.976,-0.952,4
10,7,2011-06-26,-0.957,-0.961,-0.953,4
10,7,2011-06-27,-0.95625,-0.961,-0.953,4
10,7,2011-06-28,-0.952,-0.961,-0.934,4
10,7,2011-06-29,-0.9395,-0.949,-0.933,4
10,7,2011-06-30,-0.93475,-0.941,-0.93,4
10,7,2011-07-01,-0.9325,-0.938,-0.927,4
10,7,2011-07-02,-0.923,-0.927,-0.919,4
10,7,2011-07-03,-0.92075,-0.929,-0.911,4
10,7,2011-07-04,-0.91625,-0.92,-0.912,4
10,7,2011-07-05,-0.91675,-0.923,-0.91,4
10,7,2011-07-06,-0.90675,-0.915,-0.9,4
10,7,2011-07-07,-0.898,-0.901,-0.895,4
10,7,2011-07-08,-0.897,-0.9,-0.892,4
10,7,2011-07-09,-0.898,-0.901,-0.895,4
10,7,2011-07-10,-0.89275,-0.9,-0.88,4
10,7,2011-07-11,-0.8795,-0.883,-0.876,4
10,7,2011-07-12,-0.87925,-0.882,-0.877,4
10,7,2011-07-13,-0.874,-0.877,-0.869,4
10,7,2011-07-14,-0.8755,-0.882,-0.869,4
10,7,2011-07-15,-0.8635,-0.87,-0.854,4
10,7,2011-07-16,-0.859,-0.863,-0.854,4
10,7,2011-07-17,-0.85575,-0.858,-0.85,4
10,7,2011-07-18,-0.85725,-0.865,-0.85,4
10,7,2011-07-19,-0.85375,-0.858,-0.85,4
10,7,2011-07-20,-0.84575,-0.85,-0.841,4
10,7,2011-07-21,-0.847,-0.851,-0.841,4
10,7,2011-07-22,-0.83775,-0.846,-0.831,4
10,7,2011-07-23,-0.8355,-0.842,-0.831,4
10,7,2011-07-24,-0.8315,-0.843,-0.825,4
10,7,2011-07-25,-0.827,-0.831,-0.822,4
10,7,2011-07-26,-0.822,-0.831,-0.812,4
10,7,2011-07-27,-0.817,-0.82,-0.813,4
10,7,2011-07-28,-0.819,-0.829,-0.813,4
10,7,2011-07-29,-0.81975,-0.826,-0.813,4
10,7,2011-07-30,-0.8195,-0.826,-0.812,4
10,7,2011-07-31,-0.81175,-0.819,-0.805,4
10,7,2011-08-01,-0.803,-0.809,-0.796,4
10,7,2011-08-02,-0.80475,-0.811,-0.8,4
10,7,2011-08-03,-0.8005,-0.804,-0.798,4
10,7,2011-08-04,-0.797,-0.806,-0.786,4
10,7,2011-08-05,-0.79325,-0.8,-0.786,4
10,7,2011-08-06,-0.78675,-0.799,-0.781,4
10,7,2011-08-07,-0.78225,-0.787,-0.78,4
10,7,2011-08-08,-0.782,-0.788,-0.774,4
10,7,2011-08-09,-0.77925,-0.787,-0.774,4
10,7,2011-08-10,-0.78275,-0.789,-0.774,4
10,7,2011-08-11,-0.7845,-0.789,-0.781,4
10,7,2011-08-12,-0.76875,-0.781,-0.76,4
10,7,2011-08-13,-0.77,-0.781,-0.762,4
10,7,2011-08-14,-0.76425,-0.767,-0.762,4
10,7,2011-08-15,-0.76375,-0.767,-0.76,4
10,7,2011-08-16,-0.7665,-0.772,-0.762,4
10,7,2011-08-17,-0.76625,-0.771,-0.762,4
10,7,2011-08-18,-0.76525,-0.77,-0.762,4
10,7,2011-08-19,-0.7505,-0.762,-0.743,4
10,7,2011-08-20,-0.7475,-0.753,-0.743,4
10,7,2011-08-21,-0.7465,-0.752,-0.743,4
10,7,2011-08-22,-0.747,-0.751,-0.743,4
10,7,2011-08-23,-0.7465,-0.753,-0.743,4
10,7,2011-08-24,-0.746,-0.751,-0.743,4
10,7,2011-08-25,-0.7465,-0.75,-0.743,4
10,7,2011-08-26,-0.74425,-0.747,-0.743,4
10,7,2011-08-27,-0.73825,-0.747,-0.734,4
10,7,2011-08-28,-0.73725,-0.743,-0.731,4
10,7,2011-08-29,-0.73125,-0.739,-0.723,4
10,7,2011-08-30,-0.72575,-0.73,-0.72,4
10,7,2011-08-31,-0.73175,-0.743,-0.722,4
10,7,2011-09-01,-0.726,-0.73,-0.72,4
10,7,2011-09-02,-0.7275,-0.734,-0.724,4
10,7,2011-09-03,-0.72625,-0.733,-0.724,4
10,7,2011-09-04,-0.724,-0.724,-0.724,4
10,7,2011-09-05,-0.71025,-0.716,-0.704,4
10,7,2011-09-06,-0.71275,-0.719,-0.705,4
10,7,2011-09-07,-0.706,-0.709,-0.705,4
10,7,2011-09-08,-0.7065,-0.711,-0.705,4
10,7,2011-09-09,-0.70875,-0.714,-0.705,4
10,7,2011-09-10,-0.70875,-0.713,-0.705,4
10,7,2011-09-11,-0.70675,-0.712,-0.704,4
10,7,2011-09-12,-0.7075,-0.713,-0.7,4
10,7,2011-09-13,-0.70425,-0.713,-0.694,4
10,7,2011-09-14,-0.69825,-0.704,-0.692,4
10,7,2011-09-15,-0.6945,-0.705,-0.686,4
10,7,2011-09-16,-0.68825,-0.693,-0.685,4
10,7,2011-09-17,-0.68575,-0.69,-0.682,4
10,7,2011-09-18,-0.686,-0.697,-0.679,4
10,7,2011-09-19,-0.68275,-0.69,-0.676,4
10,7,2011-09-20,-0.6865,-0.693,-0.678,4
10,7,2011-09-21,-0.689,-0.694,-0.686,4
10,7,2011-09-22,-0.67925,-0.686,-0.674,4
10,7,2011-09-23,-0.678,-0.681,-0.675,4
10,7,2011-09-24,-0.6715,-0.679,-0.662,4
10,7,2011-09-25,-0.66525,-0.674,-0.659,4
10,7,2011-09-26,-0.6675,-0.676,-0.659,4
10,7,2011-09-27,-0.6675,-0.676,-0.659,4
10,7,2011-09-28,-0.66825,-0.676,-0.661,4
10,7,2011-09-29,-0.668,-0.675,-0.659,4
10,7,2011-09-30,-0.66425,-0.675,-0.654,4
10,7,2011-10-01,-0.657,-0.667,-0.648,4
10,7,2011-10-02,-0.66075,-0.667,-0.653,4
10,7,2011-10-03,-0.65575,-0.666,-0.647,4
10,7,2011-10-04,-0.6505,-0.656,-0.645,4
10,7,2011-10-05,-0.64975,-0.657,-0.644,4
10,7,2011-10-06,-0.64675,-0.654,-0.641,4
10,7,2011-10-07,-0.643,-0.652,-0.638,4
10,7,2011-10-08,-0.63675,-0.641,-0.633,4
10,7,2011-10-09,-0.643,-0.648,-0.635,4
10,7,2011-10-10,-0.6445,-0.648,-0.641,4
10,7,2011-10-11,-0.63875,-0.644,-0.633,4
10,7,2011-10-12,-0.633,-0.644,-0.622,4
10,7,2011-10-13,-0.638,-0.641,-0.633,4
10,7,2011-10-14,-0.6285,-0.637,-0.622,4
10,7,2011-10-15,-0.629,-0.637,-0.622,4
10,7,2011-10-16,-0.62875,-0.637,-0.622,4
10,7,2011-10-17,-0.6285,-0.637,-0.622,4
10,7,2011-10-18,-0.62825,-0.637,-0.622,4
10,7,2011-10-19,-0.62175,-0.622,-0.621,4
10,7,2011-10-20,-0.6185,-0.628,-0.614,4
10,7,2011-10-21,-0.618,-0.622,-0.612,4
10,7,2011-10-22,-0.61775,-0.622,-0.613,4
10,7,2011-10-23,-0.61475,-0.622,-0.603,4
10,7,2011-10-24,-0.6065,-0.617,-0.603,4
10,7,2011-10-25,-0.60375,-0.606,-0.603,4
10,7,2011-10-26,-0.60925,-0.619,-0.603,4
10,7,2011-10-27,-0.60775,-0.616,-0.603,4
10,7,2011-10-28,-0.60525,-0.614,-0.6,4
10,7,2011-10-29,-0.6,-0.603,-0.595,4
10,7,2011-10-30,-0.59525,-0.603,-0.584,4
10,7,2011-10-31,-0.59525,-0.603,-0.584,4
10,7,2011-11-01,-0.58875,-0.595,-0.584,4
10,7,2011-11-02,-0.60025,-0.603,-0.595,4
10,7,2011-11-03,-0.58575,-0.591,-0.584,4
10,7,2011-11-04,-0.585,-0.588,-0.584,4
10,7,2011-11-05,-0.584,-0.584,-0.584,4
10,7,2011-11-06,-0.5855,-0.59,-0.584,4
10,7,2011-11-07,-0.58575,-0.591,-0.584,4
10,7,2011-11-08,-0.58575,-0.591,-0.584,4
10,7,2011-11-09,-0.58075,-0.584,-0.574,4
10,7,2011-11-10,-0.58475,-0.592,-0.58,4
10,7,2011-11-11,-0.5795,-0.584,-0.574,4
10,7,2011-11-12,-0.57475,-0.584,-0.565,4
10,7,2011-11-13,-0.57025,-0.578,-0.565,4
10,7,2011-11-14,-0.57075,-0.578,-0.565,4
10,7,2011-11-15,-0.57,-0.576,-0.565,4
10,7,2011-11-16,-0.56575,-0.574,-0.561,4
10,7,2011-11-17,-0.56525,-0.573,-0.561,4
10,7,2011-11-18,-0.566,-0.573,-0.561,4
10,7,2011-11-19,-0.5645,-0.565,-0.563,4
10,7,2011-11-20,-0.56475,-0.568,-0.561,4
10,7,2011-11-21,-0.557,-0.562,-0.547,4
10,7,2011-11-22,-0.56025,-0.565,-0.55,4
10,7,2011-11-23,-0.55925,-0.564,-0.55,4
10,7,2011-11-24,-0.5515,-0.56,-0.546,4
10,7,2011-11-25,-0.552,-0.563,-0.546,4
10,7,2011-11-26,-0.551,-0.562,-0.546,4
10,7,2011-11-27,-0.55175,-0.561,-0.546,4
10,7,2011-11-28,-0.551,-0.561,-0.546,4
10,7,2011-11-29,-0.54975,-0.557,-0.546,4
10,7,2011-11-30,-0.5465,-0.551,-0.543,4
10,7,2011-12-01,-0.54625,-0.55,-0.543,4
10,7,2011-12-02,-0.54475,-0.546,-0.541,4
10,7,2011-12-03,-0.5425,-0.546,-0.535,4
10,7,2011-12-04,-0.54425,-0.546,-0.539,4
10,7,2011-12-05,-0.5395,-0.546,-0.535,4
10,7,2011-12-06,-0.53825,-0.542,-0.535,4
10,7,2011-12-07,-0.542,-0.546,-0.538,4
10,7,2011-12-08,-0.5425,-0.546,-0.539,4
10,7,2011-12-09,-0.5355,-0.546,-0.527,4
10,7,2011-12-10,-0.5345,-0.542,-0.527,4
10,7,2011-12-11,-0.53475,-0.543,-0.527,4
10,7,2011-12-12,-0.535,-0.543,-0.527,4
10,7,2011-12-13,-0.53225,-0.543,-0.524,4
10,7,2011-12-14,-0.529,-0.539,-0.523,4
10,7,2011-12-15,-0.52975,-0.538,-0.52,4
10,7,2011-12-16,-0.52325,-0.527,-0.516,4
10,7,2011-12-17,-0.52775,-0.535,-0.518,4
10,7,2011-12-18,-0.523,-0.528,-0.514,4
10,7,2011-12-19,-0.52675,-0.531,-0.52,4
10,7,2011-12-20,-0.52375,-0.535,-0.517,4
10,7,2011-12-21,-0.523,-0.527,-0.516,4
10,7,2011-12-22,-0.527,-0.527,-0.527,4
10,7,2011-12-23,-0.52675,-0.532,-0.521,4
10,7,2011-12-24,-0.518,-0.523,-0.512,4
10,7,2011-12-25,-0.52325,-0.528,-0.519,4
10,7,2011-12-26,-0.52075,-0.527,-0.509,4
10,7,2011-12-27,-0.522,-0.527,-0.512,4
10,7,2011-12-28,-0.52225,-0.527,-0.512,4
10,7,2011-12-29,-0.51875,-0.522,-0.516,4
10,7,2011-12-30,-0.517,-0.519,-0.516,4
10,7,2011-12-31,-0.51175,-0.527,-0.504,4
10,7,2012-01-01,-0.513,-0.527,-0.508,4
10,7,2012-01-02,-0.51025,-0.519,-0.506,4
10,7,2012-01-03,-0.5115,-0.518,-0.508,4
10,7,2012-01-04,-0.51325,-0.52,-0.505,4
10,7,2012-01-05,-0.50875,-0.516,-0.503,4
10,7,2012-01-06,-0.515,-0.516,-0.512,4
10,7,2012-01-07,-0.50925,-0.516,-0.502,4
10,7,2012-01-08,-0.511,-0.522,-0.502,4
10,7,2012-01-09,-0.511,-0.516,-0.504,4
10,7,2012-01-10,-0.51025,-0.52,-0.504,4
10,7,2012-01-11,-0.5115,-0.522,-0.504,4
10,7,2012-01-12,-0.5105,-0.522,-0.504,4
10,7,2012-01-13,-0.5075,-0.517,-0.501,4
10,7,2012-01-14,-0.50875,-0.52,-0.501,4
10,7,2012-01-15,-0.51125,-0.526,-0.502,4
10,7,2012-01-16,-0.51275,-0.518,-0.501,4
10,7,2012-01-17,-0.51225,-0.521,-0.499,4
10,7,2012-01-18,-0.50825,-0.524,-0.498,4
10,7,2012-01-19,-0.509,-0.512,-0.507,3
10,7,2012-01-21,-0.508,-0.508,-0.508,1
10,7,2012-01-22,-0.50675,-0.511,-0.504,4
10,7,2012-01-23,-0.50875,-0.519,-0.504,4
10,7,2012-01-24,-0.515,-0.519,-0.504,4
10,7,2012-01-25,-0.5055,-0.508,-0.502,4
10,7,2012-01-26,-0.521,-0.523,-0.519,4
10,7,2012-01-27,-0.52125,-0.527,-0.519,4
10,7,2012-01-28,-0.51675,-0.521,-0.508,4
10,7,2012-01-29,-0.518,-0.519,-0.516,4
10,7,2012-01-30,-0.52775,-0.535,-0.516,4
10,7,2012-01-31,-0.525,-0.533,-0.516,4
10,7,2012-02-01,-0.528,-0.531,-0.523,4
10,7,2012-02-02,-0.53,-0.532,-0.527,4
10,7,2012-02-03,-0.5295,-0.54,-0.523,4
10,7,2012-02-04,-0.5295,-0.534,-0.525,4
10,7,2012-02-05,-0.53175,-0.537,-0.527,4
10,7,2012-02-06,-0.535,-0.55,-0.527,4
10,7,2012-02-07,-0.5415,-0.546,-0.538,4
10,7,2012-02-08,-0.5415,-0.546,-0.536,4
10,7,2012-02-09,-0.5485,-0.56,-0.535,4
10,7,2012-02-10,-0.54775,-0.553,-0.546,4
10,7,2012-02-11,-0.548,-0.55,-0.546,4
10,7,2012-02-12,-0.54975,-0.557,-0.546,4
10,7,2012-02-13,-0.5665,-0.571,-0.561,4
10,7,2012-02-14,-0.571,-0.576,-0.565,4
10,7,2012-02-15,-0.575,-0.58,-0.572,4
10,7,2012-02-16,-0.57625,-0.58,-0.572,4
10,7,2012-02-17,-0.57875,-0.58,-0.577,4
10,7,2012-02-18,-0.5875,-0.602,-0.576,4
10,7,2012-02-19,-0.58625,-0.594,-0.576,4
10,7,2012-02-20,-0.59025,-0.592,-0.587,4
10,7,2012-02-21,-0.6005,-0.614,-0.591,4
10,7,2012-02-22,-0.6095,-0.615,-0.599,4
10,7,2012-02-23,-0.61,-0.622,-0.601,4
10,7,2012-02-24,-0.6195,-0.622,-0.616,4
10,7,2012-02-25,-0.6235,-0.633,-0.617,4
10,7,2012-02-26,-0.63375,-0.636,-0.633,4
10,7,2012-02-27,-0.633,-0.633,-0.633,4
10,7,2012-02-28,-0.63925,-0.647,-0.633,4
10,7,2012-02-29,-0.65225,-0.659,-0.641,4
10,7,2012-03-01,-0.65725,-0.659,-0.655,4
10,7,2012-03-02,-0.66575,-0.675,-0.659,4
10,7,2012-03-03,-0.66625,-0.675,-0.656,4
10,7,2012-03-04,-0.66975,-0.674,-0.663,4
10,7,2012-03-05,-0.674,-0.678,-0.671,4
10,7,2012-03-06,-0.69,-0.693,-0.687,4
10,7,2012-03-07,-0.692,-0.706,-0.686,4
10,7,2012-03-08,-0.69775,-0.702,-0.69,4
10,7,2012-03-09,-0.7045,-0.709,-0.701,4
10,7,2012-03-10,-0.71,-0.713,-0.709,4
10,7,2012-03-11,-0.7205,-0.728,-0.714,4
10,7,2012-03-12,-0.73475,-0.742,-0.728,4
10,7,2012-03-13,-0.74125,-0.75,-0.732,4
10,7,2012-03-14,-0.74475,-0.753,-0.732,4
10,7,2012-03-15,-0.74975,-0.751,-0.747,4
10,7,2012-03-16,-0.75825,-0.769,-0.747,4
10,7,2012-03-17,-0.76325,-0.769,-0.758,4
10,7,2012-03-18,-0.77375,-0.784,-0.768,4
10,7,2012-03-19,-0.77475,-0.785,-0.766,4
10,7,2012-03-20,-0.782,-0.788,-0.774,4
10,7,2012-03-21,-0.79175,-0.804,-0.785,4
10,7,2012-03-22,-0.80525,-0.807,-0.804,4
10,7,2012-03-23,-0.805,-0.807,-0.804,4
10,7,2012-03-24,-0.8135,-0.823,-0.804,4
10,7,2012-03-25,-0.82275,-0.826,-0.819,4
10,7,2012-03-26,-0.824,-0.826,-0.823,4
10,7,2012-03-27,-0.83025,-0.842,-0.824,4
10,7,2012-03-28,-0.84,-0.846,-0.827,4
10,7,2012-03-29,-0.84525,-0.849,-0.842,4
10,7,2012-03-30,-0.8555,-0.861,-0.85,4
10,7,2012-03-31,-0.85875,-0.865,-0.846,4
10,7,2012-04-01,-0.86325,-0.865,-0.861,4
10,7,2012-04-02,-0.86425,-0.866,-0.861,4
10,7,2012-04-03,-0.877,-0.888,-0.865,4
10,7,2012-04-04,-0.8785,-0.888,-0.869,4
10,7,2012-04-05,-0.88375,-0.888,-0.876,4
10,7,2012-04-06,-0.88775,-0.9,-0.88,4
10,7,2012-04-07,-0.89025,-0.9,-0.884,4
10,7,2012-04-08,-0.89875,-0.903,-0.896,4
10,7,2012-04-09,-0.89975,-0.907,-0.892,4
10,7,2012-04-10,-0.906,-0.912,-0.9,4
10,7,2012-04-11,-0.9055,-0.909,-0.9,4
10,7,2012-04-12,-0.91775,-0.925,-0.912,4
10,7,2012-04-13,-0.92175,-0.927,-0.915,4
10,7,2012-04-14,-0.92725,-0.931,-0.924,4
10,7,2012-04-15,-0.927,-0.927,-0.927,4
10,7,2012-04-16,-0.927,-0.927,-0.927,4
10,7,2012-04-17,-0.927,-0.927,-0.927,4
10,7,2012-04-18,-0.927,-0.927,-0.927,4
10,7,2012-04-19,-0.93325,-0.938,-0.927,4
10,7,2012-04-20,-0.93825,-0.943,-0.934,4
10,7,2012-04-21,-0.93825,-0.942,-0.934,4
10,7,2012-04-22,-0.93675,-0.938,-0.934,4
10,7,2012-04-23,-0.94325,-0.953,-0.936,4
10,7,2012-04-24,-0.95025,-0.957,-0.938,4
10,7,2012-04-25,-0.9515,-0.956,-0.946,4
10,7,2012-04-26,-0.9495,-0.953,-0.946,4
10,7,2012-04-27,-0.95175,-0.959,-0.946,4
10,7,2012-04-28,-0.9505,-0.957,-0.946,4
10,7,2012-04-29,-0.9495,-0.953,-0.946,4
10,7,2012-04-30,-0.959,-0.965,-0.953,4
10,7,2012-05-01,-0.96025,-0.965,-0.946,4
10,7,2012-05-02,-0.96625,-0.967,-0.965,4
10,7,2012-05-03,-0.95775,-0.969,-0.947,4
10,7,2012-05-04,-0.96975,-0.972,-0.968,4
10,7,2012-05-05,-0.97075,-0.971,-0.97,4
10,7,2012-05-06,-0.97075,-0.971,-0.97,4
10,7,2012-05-07,-0.9705,-0.972,-0.969,4
10,7,2012-05-08,-0.9705,-0.971,-0.969,4
10,7,2012-05-09,-0.97175,-0.972,-0.971,4
10,7,2012-05-10,-0.97175,-0.972,-0.971,4
10,7,2012-05-11,-0.975,-0.981,-0.967,4
10,7,2012-05-12,-0.97225,-0.978,-0.965,4
10,7,2012-05-13,-0.9745,-0.98,-0.965,4
10,7,2012-05-14,-0.97875,-0.98,-0.977,4
10,7,2012-05-15,-0.9765,-0.979,-0.972,4
10,7,2012-05-16,-0.975,-0.976,-0.973,4
10,7,2012-05-17,-0.98425,-0.995,-0.978,4
10,7,2012-05-18,-0.98575,-0.999,-0.976,4
10,7,2012-05-19,-0.9835,-0.99,-0.976,4
10,7,2012-05-20,-0.986,-0.991,-0.984,4
10,7,2012-05-21,-0.984,-0.984,-0.984,4
10,7,2012-05-22,-0.98425,-0.985,-0.984,4
10,7,2012-05-23,-0.987,-0.991,-0.984,4
10,7,2012-05-24,-0.98875,-0.995,-0.984,4
10,7,2012-05-25,-0.98475,-0.995,-0.976,4
10,7,2012-05-26,-0.98975,-0.996,-0.984,4
10,7,2012-05-27,-0.98875,-0.995,-0.984,4
10,7,2012-05-28,-0.981,-0.984,-0.976,4
10,7,2012-05-29,-0.98,-0.984,-0.976,4
10,7,2012-05-30,-0.98075,-0.984,-0.976,4
10,7,2012-05-31,-0.98075,-0.984,-0.976,4
10,7,2012-06-01,-0.9705,-0.98,-0.965,4
10,7,2012-06-02,-0.973,-0.98,-0.965,4
10,7,2012-06-03,-0.9695,-0.976,-0.965,4
10,7,2012-06-04,-0.97075,-0.977,-0.965,4
10,7,2012-06-05,-0.97125,-0.978,-0.965,4
10,7,2012-06-06,-0.97025,-0.975,-0.966,4
10,7,2012-06-07,-0.9625,-0.976,-0.949,4
10,7,2012-06-08,-0.95725,-0.968,-0.947,4
10,7,2012-06-09,-0.95175,-0.958,-0.946,4
10,7,2012-06-10,-0.94575,-0.957,-0.934,4
10,7,2012-06-11,-0.943,-0.946,-0.938,4
10,7,2012-06-12,-0.9315,-0.938,-0.927,4
10,7,2012-06-13,-0.93025,-0.938,-0.922,4
10,7,2012-06-14,-0.928,-0.942,-0.92,4
10,7,2012-06-15,-0.91575,-0.922,-0.909,4
10,7,2012-06-16,-0.915,-0.919,-0.911,4
10,7,2012-06-17,-0.916,-0.922,-0.911,4
10,7,2012-06-18,-0.896,-0.9,-0.892,4
10,7,2012-06-19,-0.897,-0.9,-0.895,4
10,7,2012-06-20,-0.8965,-0.899,-0.893,4
10,7,2012-06-21,-0.8825,-0.894,-0.872,4
10,7,2012-06-22,-0.87725,-0.884,-0.869,4
10,7,2012-06-23,-0.873,-0.881,-0.865,4
10,7,2012-06-24,-0.8575,-0.861,-0.854,4
10,7,2012-06-25,-0.857,-0.861,-0.854,4
10,7,2012-06-26,-0.856,-0.857,-0.854,4
10,7,2012-06-27,-0.85025,-0.857,-0.842,4
10,7,2012-06-28,-0.84675,-0.857,-0.838,4
10,7,2012-06-29,-0.84,-0.842,-0.838,4
10,7,2012-06-30,-0.82625,-0.838,-0.819,4
10,7,2012-07-01,-0.82,-0.823,-0.819,4
10,7,2012-07-02,-0.81675,-0.819,-0.816,4
10,7,2012-07-03,-0.8105,-0.816,-0.804,4
10,7,2012-07-04,-0.80525,-0.813,-0.796,4
10,7,2012-07-05,-0.79925,-0.804,-0.796,4
10,7,2012-07-06,-0.79025,-0.796,-0.784,4
10,7,2012-07-07,-0.78575,-0.794,-0.778,4
10,7,2012-07-08,-0.782,-0.786,-0.778,4
10,7,2012-07-09,-0.78225,-0.788,-0.777,4
10,7,2012-07-10,-0.767,-0.777,-0.759,4
10,7,2012-07-11,-0.7615,-0.766,-0.756,4
10,7,2012-07-12,-0.7625,-0.768,-0.755,4
10,7,2012-07-13,-0.75275,-0.759,-0.747,4
10,7,2012-07-14,-0.7415,-0.747,-0.736,4
10,7,2012-07-15,-0.7415,-0.747,-0.736,4
10,7,2012-07-16,-0.73875,-0.748,-0.732,4
10,7,2012-07-17,-0.72875,-0.739,-0.72,4
10,7,2012-07-18,-0.728,-0.734,-0.724,4
10,7,2012-07-19,-0.725,-0.728,-0.724,4
10,7,2012-07-20,-0.7205,-0.728,-0.709,4
10,7,2012-07-21,-0.7085,-0.718,-0.697,4
10,7,2012-07-22,-0.70775,-0.716,-0.697,4
10,7,2012-07-23,-0.704,-0.709,-0.697,4
10,7,2012-07-24,-0.70725,-0.71,-0.704,4
10,7,2012-07-25,-0.69875,-0.705,-0.693,4
10,7,2012-07-26,-0.69,-0.695,-0.685,4
10,7,2012-07-27,-0.6885,-0.692,-0.686,4
10,7,2012-07-28,-0.688,-0.69,-0.686,4
10,7,2012-07-29,-0.67875,-0.683,-0.674,4
10,7,2012-07-30,-0.673,-0.684,-0.666,4
10,7,2012-07-31,-0.66975,-0.673,-0.667,4
10,7,2012-08-01,-0.671,-0.675,-0.667,4
10,7,2012-08-02,-0.6695,-0.673,-0.667,4
10,7,2012-08-03,-0.6705,-0.676,-0.666,4
10,7,2012-08-04,-0.65925,-0.667,-0.652,4
10,7,2012-08-05,-0.65925,-0.668,-0.648,4
10,7,2012-08-06,-0.649,-0.654,-0.642,4
10,7,2012-08-07,-0.651,-0.656,-0.645,4
10,7,2012-08-08,-0.652,-0.656,-0.648,4
10,7,2012-08-09,-0.65075,-0.656,-0.646,4
10,7,2012-08-10,-0.64025,-0.646,-0.635,4
10,7,2012-08-11,-0.64175,-0.648,-0.637,4
10,7,2012-08-12,-0.6365,-0.647,-0.627,4
10,7,2012-08-13,-0.6305,-0.636,-0.625,4
10,7,2012-08-14,-0.63175,-0.637,-0.627,4
10,7,2012-08-15,-0.63225,-0.636,-0.629,4
10,7,2012-08-16,-0.63125,-0.634,-0.629,4
10,7,2012-08-17,-0.633,-0.637,-0.629,4
10,7,2012-08-18,-0.633,-0.637,-0.629,4
10,7,2012-08-19,-0.62825,-0.637,-0.61,4
10,7,2012-08-20,-0.6175,-0.629,-0.61,4
10,7,2012-08-21,-0.613,-0.618,-0.61,4
10,7,2012-08-22,-0.61225,-0.615,-0.61,4
10,7,2012-08-23,-0.6125,-0.615,-0.61,4
10,7,2012-08-24,-0.612,-0.614,-0.61,4
10,7,2012-08-25,-0.60175,-0.609,-0.595,4
10,7,2012-08-26,-0.60375,-0.614,-0.595,4
10,7,2012-08-27,-0.603,-0.618,-0.591,4
10,7,2012-08-28,-0.59275,-0.597,-0.589,4
10,7,2012-08-29,-0.59175,-0.597,-0.587,4
10,7,2012-08-30,-0.58925,-0.591,-0.587,4
10,7,2012-08-31,-0.58675,-0.595,-0.584,4
10,7,2012-09-01,-0.58875,-0.596,-0.584,4
10,7,2012-09-02,-0.59,-0.597,-0.584,4
10,7,2012-09-03,-0.58875,-0.592,-0.585,4
10,7,2012-09-04,-0.59075,-0.598,-0.587,4
10,7,2012-09-05,-0.58725,-0.595,-0.582,4
10,7,2012-09-06,-0.58675,-0.599,-0.58,4
10,7,2012-09-07,-0.583,-0.597,-0.568,4
10,7,2012-09-08,-0.5775,-0.587,-0.568,4
10,7,2012-09-09,-0.57625,-0.584,-0.569,4
10,7,2012-09-10,-0.572,-0.578,-0.565,4
10,7,2012-09-11,-0.57075,-0.576,-0.566,4
10,7,2012-09-12,-0.571,-0.581,-0.565,4
10,7,2012-09-13,-0.568,-0.576,-0.559,4
10,7,2012-09-14,-0.57225,-0.58,-0.565,4
10,7,2012-09-15,-0.5695,-0.579,-0.561,4
10,7,2012-09-16,-0.569,-0.578,-0.56,4
10,7,2012-09-17,-0.56375,-0.57,-0.557,4
10,7,2012-09-18,-0.55725,-0.569,-0.548,4
10,7,2012-09-19,-0.5505,-0.557,-0.546,4
10,7,2012-09-20,-0.55675,-0.565,-0.546,4
10,7,2012-09-21,-0.55375,-0.558,-0.549,4
10,7,2012-09-22,-0.5525,-0.557,-0.549,4
10,7,2012-09-23,-0.5545,-0.558,-0.552,4
10,7,2012-09-24,-0.5515,-0.558,-0.546,4
10,7,2012-09-25,-0.55,-0.557,-0.546,4
10,7,2012-09-26,-0.549,-0.553,-0.546,4
10,7,2012-09-27,-0.552,-0.559,-0.546,4
10,7,2012-09-28,-0.54375,-0.55,-0.538,4
10,7,2012-09-29,-0.5415,-0.55,-0.531,4
10,7,2012-09-30,-0.538,-0.546,-0.527,4
10,7,2012-10-01,-0.538,-0.546,-0.527,4
10,7,2012-10-02,-0.534,-0.544,-0.527,4
10,7,2012-10-03,-0.5325,-0.54,-0.527,4
10,7,2012-10-04,-0.5305,-0.538,-0.527,4
10,7,2012-10-05,-0.53475,-0.542,-0.528,4
10,7,2012-10-06,-0.53425,-0.545,-0.528,4
10,7,2012-10-07,-0.53025,-0.534,-0.527,4
10,7,2012-10-08,-0.529,-0.531,-0.524,4
10,7,2012-10-09,-0.52625,-0.532,-0.519,4
10,7,2012-10-10,-0.5215,-0.527,-0.513,4
10,7,2012-10-11,-0.52375,-0.527,-0.52,4
10,7,2012-10-12,-0.51775,-0.527,-0.508,4
10,7,2012-10-13,-0.51375,-0.523,-0.508,4
10,7,2012-10-14,-0.516,-0.527,-0.508,4
10,7,2012-10-15,-0.50775,-0.513,-0.501,4
10,7,2012-10-16,-0.51175,-0.519,-0.504,4
10,7,2012-10-17,-0.5155,-0.524,-0.508,4
10,7,2012-10-18,-0.51725,-0.524,-0.512,4
10,7,2012-10-19,-0.51625,-0.519,-0.514,4
10,7,2012-10-20,-0.51325,-0.52,-0.505,4
10,7,2012-10-21,-0.50775,-0.513,-0.501,4
10,7,2012-10-22,-0.5075,-0.513,-0.501,4
10,7,2012-10-23,-0.5025,-0.512,-0.493,4
10,7,2012-10-24,-0.506,-0.512,-0.501,4
10,7,2012-10-25,-0.4995,-0.508,-0.489,4
10,7,2012-10-26,-0.4915,-0.499,-0.489,4
10,7,2012-10-27,-0.498,-0.508,-0.489,4
10,7,2012-10-28,-0.49875,-0.503,-0.494,4
10,7,2012-10-29,-0.49825,-0.504,-0.491,4
10,7,2012-10-30,-0.492,-0.503,-0.485,4
10,7,2012-10-31,-0.49,-0.497,-0.485,4
10,7,2012-11-01,-0.48725,-0.49,-0.486,4
10,7,2012-11-02,-0.48625,-0.489,-0.482,4
10,7,2012-11-03,-0.48975,-0.494,-0.487,4
10,7,2012-11-04,-0.48825,-0.493,-0.482,4
10,7,2012-11-05,-0.48525,-0.489,-0.481,4
10,7,2012-11-06,-0.482,-0.484,-0.478,4
10,7,2012-11-07,-0.48425,-0.489,-0.479,4
10,7,2012-11-08,-0.48375,-0.494,-0.47,4
10,7,2012-11-09,-0.48,-0.489,-0.47,4
10,7,2012-11-10,-0.471,-0.474,-0.47,4
10,7,2012-11-11,-0.48025,-0.489,-0.471,4
10,7,2012-11-12,-0.47975,-0.486,-0.47,4
10,7,2012-11-13,-0.47575,-0.485,-0.47,4
10,7,2012-11-14,-0.47575,-0.485,-0.47,4
10,7,2012-11-15,-0.47575,-0.483,-0.47,4
10,7,2012-11-16,-0.474,-0.479,-0.47,4
10,7,2012-11-17,-0.47375,-0.484,-0.47,4
10,7,2012-11-18,-0.4735,-0.482,-0.467,4
10,7,2012-11-19,-0.4745,-0.485,-0.469,4
10,7,2012-11-20,-0.47475,-0.482,-0.47,4
10,7,2012-11-21,-0.473,-0.482,-0.47,4
10,7,2012-11-22,-0.471,-0.481,-0.465,4
10,7,2012-11-23,-0.472,-0.481,-0.467,4
10,7,2012-11-24,-0.46825,-0.47,-0.463,4
10,7,2012-11-25,-0.47075,-0.472,-0.47,4
10,7,2012-11-26,-0.472,-0.478,-0.47,4
10,7,2012-11-27,-0.46975,-0.47,-0.469,4
10,7,2012-11-28,-0.46875,-0.47,-0.467,4
10,7,2012-11-29,-0.46325,-0.47,-0.456,4
10,7,2012-11-30,-0.4605,-0.471,-0.455,4
10,7,2012-12-01,-0.46025,-0.469,-0.454,4
10,7,2012-12-02,-0.4555,-0.462,-0.452,4
10,7,2012-12-03,-0.459,-0.467,-0.451,4
10,7,2012-12-04,-0.457,-0.467,-0.448,4
10,7,2012-12-05,-0.457,-0.463,-0.455,4
10,7,2012-12-06,-0.4575,-0.461,-0.455,4
10,7,2012-12-07,-0.455,-0.46,-0.448,4
10,7,2012-12-08,-0.454,-0.461,-0.445,4
10,7,2012-12-09,-0.448,-0.455,-0.444,4
10,7,2012-12-10,-0.45325,-0.46,-0.444,4
10,7,2012-12-11,-0.4475,-0.454,-0.439,4
10,7,2012-12-12,-0.45225,-0.463,-0.445,4
10,7,2012-12-13,-0.446,-0.451,-0.443,4
10,7,2012-12-14,-0.45175,-0.459,-0.444,4
10,7,2012-12-15,-0.449,-0.452,-0.445,4
10,7,2012-12-16,-0.44675,-0.452,-0.444,4
10,7,2012-12-17,-0.4455,-0.452,-0.442,4
10,7,2012-12-18,-0.443,-0.448,-0.44,4
10,7,2012-12-19,-0.44425,-0.449,-0.437,4
10,7,2012-12-20,-0.45,-0.452,-0.448,4
10,7,2012-12-21,-0.44425,-0.448,-0.44,4
10,7,2012-12-22,-0.447,-0.452,-0.44,4
10,7,2012-12-23,-0.45,-0.452,-0.444,4
10,7,2012-12-24,-0.44625,-0.452,-0.435,4
10,7,2012-12-25,-0.44275,-0.452,-0.433,4
10,7,2012-12-26,-0.44575,-0.449,-0.44,4
10,7,2012-12-27,-0.44775,-0.452,-0.444,4
10,7,2012-12-28,-0.44875,-0.452,-0.442,4
10,7,2012-12-29,-0.44625,-0.452,-0.437,4
10,7,2012-12-30,-0.44625,-0.452,-0.443,4
10,7,2012-12-31,-0.4495,-0.452,-0.444,4
10,7,2013-01-01,-0.4435,-0.452,-0.433,4
10,7,2013-01-02,-0.44525,-0.449,-0.444,4
10,7,2013-01-03,-0.44825,-0.452,-0.445,4
10,7,2013-01-04,-0.445,-0.452,-0.432,4
10,7,2013-01-05,-0.44525,-0.452,-0.433,4
10,7,2013-01-06,-0.44475,-0.452,-0.434,4
10,7,2013-01-07,-0.44675,-0.452,-0.435,4
10,7,2013-01-08,-0.44275,-0.452,-0.433,4
10,7,2013-01-09,-0.44425,-0.452,-0.433,4
10,7,2013-01-10,-0.445,-0.447,-0.44,4
10,7,2013-01-11,-0.443,-0.449,-0.437,4
10,7,2013-01-12,-0.4425,-0.449,-0.439,4
10,7,2013-01-13,-0.44225,-0.452,-0.433,4
10,7,2013-01-14,-0.43775,-0.443,-0.433,4
10,7,2013-01-15,-0.439,-0.447,-0.433,4
10,7,2013-01-16,-0.44,-0.45,-0.431,4
10,7,2013-01-17,-0.44275,-0.452,-0.435,4
10,7,2013-01-18,-0.4425,-0.448,-0.433,4
10,7,2013-01-19,-0.4465,-0.452,-0.436,4
10,7,2013-01-20,-0.43975,-0.451,-0.429,4
10,7,2013-01-21,-0.44325,-0.447,-0.437,4
10,7,2013-01-22,-0.4415,-0.452,-0.436,4
10,7,2013-01-23,-0.44175,-0.444,-0.44,4
10,7,2013-01-24,-0.445,-0.456,-0.439,4
10,7,2013-01-25,-0.44525,-0.458,-0.439,4
10,7,2013-01-26,-0.44525,-0.452,-0.44,4
10,7,2013-01-27,-0.44875,-0.452,-0.444,4
10,7,2013-01-28,-0.44925,-0.456,-0.444,4
10,7,2013-01-29,-0.4495,-0.452,-0.444,4
10,7,2013-01-30,-0.45525,-0.464,-0.452,4
10,7,2013-01-31,-0.46,-0.465,-0.452,4
10,7,2013-02-01,-0.451,-0.452,-0.448,4
10,7,2013-02-02,-0.4525,-0.459,-0.447,4
10,7,2013-02-03,-0.459,-0.471,-0.452,4
10,7,2013-02-04,-0.4625,-0.47,-0.452,4
10,7,2013-02-05,-0.46125,-0.466,-0.457,4
10,7,2013-02-06,-0.46875,-0.473,-0.463,4
10,7,2013-02-07,-0.46775,-0.47,-0.461,4
10,7,2013-02-08,-0.47375,-0.489,-0.466,4
10,7,2013-02-09,-0.48525,-0.527,-0.47,4
10,7,2013-02-10,-0.48375,-0.527,-0.463,4
10,7,2013-02-11,-0.47175,-0.48,-0.463,4
10,7,2013-02-12,-0.478,-0.484,-0.474,4
10,7,2013-02-13,-0.4745,-0.481,-0.47,4
10,7,2013-02-14,-0.48425,-0.489,-0.478,4
10,7,2013-02-15,-0.4845,-0.489,-0.479,4
10,7,2013-02-16,-0.4825,-0.489,-0.474,4
10,7,2013-02-17,-0.48125,-0.489,-0.474,4
10,7,2013-02-18,-0.4915,-0.501,-0.481,4
10,7,2013-02-19,-0.49975,-0.501,-0.497,4
10,7,2013-02-20,-0.4975,-0.501,-0.494,4
10,7,2013-02-21,-0.49575,-0.501,-0.489,4
10,7,2013-02-22,-0.4975,-0.504,-0.487,4
10,7,2013-02-23,-0.50075,-0.508,-0.493,4
10,7,2013-02-24,-0.502,-0.512,-0.493,4
10,7,2013-02-25,-0.51225,-0.519,-0.508,4
10,7,2013-02-26,-0.513,-0.516,-0.512,4
10,7,2013-02-27,-0.5185,-0.527,-0.508,4
10,7,2013-02-28,-0.521,-0.531,-0.515,4
10,7,2013-03-01,-0.524,-0.535,-0.519,4
10,7,2013-03-02,-0.52575,-0.538,-0.519,4
10,7,2013-03-03,-0.53875,-0.541,-0.538,4
10,7,2013-03-04,-0.53875,-0.541,-0.538,4
10,7,2013-03-05,-0.54,-0.546,-0.534,4
10,7,2013-03-06,-0.544,-0.546,-0.541,4
10,7,2013-03-07,-0.54925,-0.557,-0.542,4
10,7,2013-03-08,-0.5525,-0.56,-0.543,4
10,7,2013-03-09,-0.564,-0.573,-0.557,4
10,7,2013-03-10,-0.575,-0.58,-0.572,4
10,7,2013-03-11,-0.57725,-0.592,-0.569,4
10,7,2013-03-12,-0.57475,-0.591,-0.569,4
10,7,2013-03-13,-0.59675,-0.646,-0.575,4
10,7,2013-03-14,-0.58025,-0.59,-0.569,4
10,7,2013-03-15,-0.586,-0.593,-0.576,4
10,7,2013-03-16,-0.58925,-0.598,-0.584,4
10,7,2013-03-17,-0.5915,-0.598,-0.584,4
10,7,2013-03-18,-0.5985,-0.606,-0.59,4
10,7,2013-03-19,-0.60875,-0.612,-0.607,4
10,7,2013-03-20,-0.6165,-0.626,-0.605,4
10,7,2013-03-21,-0.61375,-0.622,-0.607,4
10,7,2013-03-22,-0.62525,-0.631,-0.619,4
10,7,2013-03-23,-0.62425,-0.632,-0.618,4
10,7,2013-03-24,-0.62925,-0.636,-0.622,4
10,7,2013-03-25,-0.63775,-0.647,-0.633,4
10,7,2013-03-26,-0.64475,-0.652,-0.633,4
10,7,2013-03-27,-0.65025,-0.652,-0.647,4
10,7,2013-03-28,-0.655,-0.66,-0.652,4
10,7,2013-03-29,-0.659,-0.667,-0.652,4
10,7,2013-03-30,-0.66475,-0.671,-0.656,4
10,7,2013-03-31,-0.67275,-0.682,-0.667,4
10,7,2013-04-01,-0.67925,-0.705,-0.67,4
10,7,2013-04-02,-0.683,-0.693,-0.671,4
10,7,2013-04-03,-0.68725,-0.693,-0.683,4
10,7,2013-04-04,-0.69175,-0.697,-0.69,4
10,7,2013-04-05,-0.706,-0.724,-0.69,4
10,7,2013-04-06,-0.70675,-0.711,-0.703,4
10,7,2013-04-07,-0.72325,-0.765,-0.707,4
10,7,2013-04-08,-0.71525,-0.728,-0.704,4
10,7,2013-04-09,-0.72,-0.728,-0.705,4
10,7,2013-04-10,-0.72775,-0.745,-0.716,4
10,7,2013-04-11,-0.721,-0.728,-0.716,4
10,7,2013-04-12,-0.72675,-0.73,-0.721,4
10,7,2013-04-13,-0.73,-0.736,-0.728,4
10,7,2013-04-14,-0.74125,-0.75,-0.736,4
10,7,2013-04-15,-0.7395,-0.743,-0.736,4
10,7,2013-04-16,-0.7505,-0.755,-0.746,4
10,7,2013-04-17,-0.76325,-0.774,-0.755,4
10,7,2013-04-18,-0.76325,-0.774,-0.755,4
10,7,2013-04-19,-0.7655,-0.774,-0.758,4
10,7,2013-04-20,-0.772,-0.807,-0.755,4
10,7,2013-04-21,-0.7785,-0.807,-0.758,4
10,7,2013-04-22,-0.795,-0.844,-0.766,4
10,7,2013-04-23,-0.7905,-0.807,-0.783,4
10,7,2013-04-24,-0.78775,-0.793,-0.785,4
10,7,2013-04-25,-0.78875,-0.793,-0.782,4
10,7,2013-04-26,-0.7955,-0.799,-0.793,4
10,7,2013-04-27,-0.79425,-0.798,-0.793,4
10,7,2013-04-28,-0.8,-0.812,-0.793,4
10,7,2013-04-29,-0.7985,-0.812,-0.793,4
10,7,2013-04-30,-0.8095,-0.818,-0.796,4
10,7,2013-05-01,-0.81375,-0.817,-0.812,4
10,7,2013-05-02,-0.8155,-0.819,-0.812,4
10,7,2013-05-03,-0.8145,-0.819,-0.812,4
10,7,2013-05-04,-0.8155,-0.821,-0.812,4
10,7,2013-05-05,-0.82475,-0.831,-0.816,4
10,7,2013-05-06,-0.82475,-0.831,-0.818,4
10,7,2013-05-07,-0.83,-0.835,-0.823,4
10,7,2013-05-08,-0.826,-0.831,-0.823,4
10,7,2013-05-09,-0.8305,-0.837,-0.823,4
10,7,2013-05-10,-0.83375,-0.838,-0.831,4
10,7,2013-05-11,-0.8355,-0.842,-0.831,4
10,7,2013-05-12,-0.83,-0.838,-0.823,4
10,7,2013-05-13,-0.833,-0.838,-0.827,4
10,7,2013-05-14,-0.83525,-0.842,-0.831,4
10,7,2013-05-15,-0.834,-0.838,-0.831,4
10,7,2013-05-16,-0.8345,-0.838,-0.831,4
10,7,2013-05-17,-0.836,-0.851,-0.831,4
10,7,2013-05-18,-0.831,-0.831,-0.831,4
10,7,2013-05-19,-0.8305,-0.832,-0.828,4
10,7,2013-05-20,-0.8295,-0.832,-0.827,4
10,7,2013-05-21,-0.83,-0.831,-0.827,4
10,7,2013-05-22,-0.83275,-0.835,-0.831,4
10,7,2013-05-23,-0.83175,-0.833,-0.831,4
10,7,2013-05-24,-0.8315,-0.834,-0.83,4
10,7,2013-05-25,-0.82625,-0.831,-0.812,4
10,7,2013-05-26,-0.82275,-0.831,-0.812,4
10,7,2013-05-27,-0.82125,-0.831,-0.812,4
10,7,2013-05-28,-0.8205,-0.831,-0.812,4
10,7,2013-05-29,-0.81225,-0.813,-0.812,4
10,7,2013-05-30,-0.812,-0.812,-0.812,4
10,7,2013-05-31,-0.812,-0.812,-0.812,4
10,7,2013-06-01,-0.8125,-0.814,-0.812,4
10,7,2013-06-02,-0.8135,-0.815,-0.812,4
10,7,2013-06-03,-0.8135,-0.816,-0.812,4
10,7,2013-06-04,-0.814,-0.816,-0.812,4
10,7,2013-06-05,-0.81525,-0.82,-0.812,4
10,7,2013-06-06,-0.808,-0.812,-0.804,4
10,7,2013-06-07,-0.808,-0.812,-0.804,4
10,7,2013-06-08,-0.80225,-0.812,-0.793,4
10,7,2013-06-09,-0.8,-0.812,-0.795,4
10,7,2013-06-10,-0.7955,-0.799,-0.793,4
10,7,2013-06-11,-0.79725,-0.804,-0.793,4
10,7,2013-06-12,-0.7985,-0.804,-0.793,4
10,7,2013-06-13,-0.7995,-0.804,-0.794,4
10,7,2013-06-14,-0.7985,-0.804,-0.794,4
10,7,2013-06-15,-0.79525,-0.804,-0.785,4
10,7,2013-06-16,-0.79575,-0.804,-0.785,4
10,7,2013-06-17,-0.78675,-0.797,-0.777,4
10,7,2013-06-18,-0.7825,-0.788,-0.777,4
10,7,2013-06-19,-0.78075,-0.786,-0.777,4
10,7,2013-06-20,-0.77625,-0.777,-0.774,4
10,7,2013-06-21,-0.77975,-0.786,-0.774,4
10,7,2013-06-22,-0.7795,-0.785,-0.774,4
10,7,2013-06-23,-0.7795,-0.785,-0.774,4
10,7,2013-06-24,-0.77675,-0.785,-0.77,4
10,7,2013-06-25,-0.76975,-0.774,-0.766,4
10,7,2013-06-26,-0.76425,-0.77,-0.755,4
10,7,2013-06-27,-0.75775,-0.766,-0.751,4
10,7,2013-06-28,-0.7475,-0.753,-0.74,4
10,7,2013-06-29,-0.7395,-0.743,-0.736,4
10,7,2013-06-30,-0.74225,-0.75,-0.736,4
10,7,2013-07-01,-0.732,-0.736,-0.728,4
10,7,2013-07-02,-0.72625,-0.736,-0.716,4
10,7,2013-07-03,-0.722,-0.728,-0.716,4
10,7,2013-07-04,-0.71725,-0.728,-0.709,4
10,7,2013-07-05,-0.7095,-0.719,-0.701,4
10,7,2013-07-06,-0.70425,-0.709,-0.699,4
10,7,2013-07-07,-0.7045,-0.71,-0.698,4
10,7,2013-07-08,-0.69825,-0.702,-0.692,4
10,7,2013-07-09,-0.69025,-0.699,-0.68,4
10,7,2013-07-10,-0.6835,-0.692,-0.678,4
10,7,2013-07-11,-0.6855,-0.693,-0.678,4
10,7,2013-07-12,-0.67575,-0.68,-0.671,4
10,7,2013-07-13,-0.6665,-0.672,-0.66,4
10,7,2013-07-14,-0.667,-0.673,-0.66,4
10,7,2013-07-15,-0.66725,-0.672,-0.662,4
10,7,2013-07-16,-0.65775,-0.663,-0.652,4
10,7,2013-07-17,-0.65175,-0.663,-0.644,4
10,7,2013-07-18,-0.6445,-0.652,-0.641,4
10,7,2013-07-19,-0.64775,-0.656,-0.641,4
10,7,2013-07-20,-0.63775,-0.644,-0.633,4
10,7,2013-07-21,-0.639,-0.644,-0.633,4
10,7,2013-07-22,-0.629,-0.633,-0.625,4
10,7,2013-07-23,-0.62975,-0.635,-0.625,4
10,7,2013-07-24,-0.62925,-0.633,-0.625,4
10,7,2013-07-25,-0.62025,-0.628,-0.614,4
10,7,2013-07-26,-0.617,-0.628,-0.61,4
10,7,2013-07-27,-0.612,-0.614,-0.61,4
10,7,2013-07-28,-0.612,-0.614,-0.61,4
10,7,2013-07-29,-0.6085,-0.613,-0.603,4
10,7,2013-07-30,-0.6055,-0.614,-0.599,4
10,7,2013-07-31,-0.59725,-0.607,-0.587,4
10,7,2013-08-01,-0.5925,-0.598,-0.588,4
10,7,2013-08-02,-0.59375,-0.597,-0.591,4
10,7,2013-08-03,-0.5925,-0.595,-0.591,4
10,7,2013-08-04,-0.59275,-0.595,-0.59,4
10,7,2013-08-05,-0.59325,-0.596,-0.591,4
10,7,2013-08-06,-0.58725,-0.595,-0.576,4
10,7,2013-08-07,-0.5795,-0.59,-0.569,4
10,7,2013-08-08,-0.57,-0.576,-0.566,4
10,7,2013-08-09,-0.57025,-0.576,-0.565,4
10,7,2013-08-10,-0.57175,-0.577,-0.565,4
10,7,2013-08-11,-0.57325,-0.579,-0.569,4
10,7,2013-08-12,-0.56775,-0.576,-0.557,4
10,7,2013-08-13,-0.563,-0.569,-0.557,4
10,7,2013-08-14,-0.56175,-0.567,-0.557,4
10,7,2013-08-15,-0.55375,-0.56,-0.548,4
10,7,2013-08-16,-0.5535,-0.557,-0.55,4
10,7,2013-08-17,-0.5525,-0.557,-0.546,4
10,7,2013-08-18,-0.5535,-0.557,-0.55,4
10,7,2013-08-19,-0.5515,-0.555,-0.546,4
10,7,2013-08-20,-0.5535,-0.561,-0.546,4
10,7,2013-08-21,-0.54975,-0.557,-0.542,4
10,7,2013-08-22,-0.549,-0.557,-0.539,4
10,7,2013-08-23,-0.54375,-0.55,-0.537,4
10,7,2013-08-24,-0.54175,-0.549,-0.534,4
10,7,2013-08-25,-0.53125,-0.54,-0.527,4
10,7,2013-08-26,-0.53125,-0.538,-0.527,4
10,7,2013-08-27,-0.5315,-0.541,-0.527,4
10,7,2013-08-28,-0.532,-0.539,-0.527,4
10,7,2013-08-29,-0.533,-0.54,-0.527,4
10,7,2013-08-30,-0.5335,-0.539,-0.527,4
10,7,2013-08-31,-0.53775,-0.558,-0.527,4
10,7,2013-09-01,-0.52775,-0.538,-0.519,4
10,7,2013-09-02,-0.52525,-0.531,-0.52,4
10,7,2013-09-03,-0.518,-0.523,-0.513,4
10,7,2013-09-04,-0.521,-0.531,-0.512,4
10,7,2013-09-05,-0.52475,-0.531,-0.519,4
10,7,2013-09-06,-0.5295,-0.549,-0.519,4
10,7,2013-09-07,-0.54275,-0.569,-0.516,4
10,7,2013-09-08,-0.54225,-0.584,-0.516,4
10,7,2013-09-09,-0.52775,-0.546,-0.519,4
10,7,2013-09-10,-0.51275,-0.519,-0.508,4
10,7,2013-09-11,-0.51,-0.516,-0.507,4
10,7,2013-09-12,-0.5115,-0.519,-0.504,4
10,7,2013-09-13,-0.50875,-0.521,-0.501,4
10,7,2013-09-14,-0.50525,-0.511,-0.501,4
10,7,2013-09-15,-0.511,-0.516,-0.508,4
10,7,2013-09-16,-0.50325,-0.508,-0.497,4
10,7,2013-09-17,-0.50525,-0.508,-0.501,4
10,7,2013-09-18,-0.499,-0.508,-0.489,4
10,7,2013-09-19,-0.50075,-0.508,-0.489,4
10,7,2013-09-20,-0.49575,-0.504,-0.489,4
10,7,2013-09-21,-0.5005,-0.508,-0.489,4
10,7,2013-09-22,-0.4965,-0.503,-0.489,4
10,7,2013-09-23,-0.49775,-0.504,-0.493,4
10,7,2013-09-24,-0.49775,-0.504,-0.493,4
10,7,2013-09-25,-0.4915,-0.501,-0.482,4
10,7,2013-09-26,-0.4945,-0.51,-0.478,4
10,7,2013-09-27,-0.487,-0.493,-0.48,4
10,7,2013-09-28,-0.49125,-0.501,-0.478,4
10,7,2013-09-29,-0.483,-0.489,-0.476,4
10,7,2013-09-30,-0.4835,-0.489,-0.474,4
10,7,2013-10-01,-0.4845,-0.489,-0.478,4
10,7,2013-10-02,-0.481,-0.489,-0.471,4
10,7,2013-10-03,-0.47725,-0.482,-0.473,4
10,7,2013-10-04,-0.47775,-0.482,-0.474,4
10,7,2013-10-05,-0.474,-0.482,-0.47,4
10,7,2013-10-06,-0.473,-0.481,-0.47,4
10,7,2013-10-07,-0.47425,-0.482,-0.47,4
10,7,2013-10-08,-0.47,-0.474,-0.466,4
10,7,2013-10-09,-0.4705,-0.479,-0.463,4
10,7,2013-10-10,-0.4695,-0.477,-0.461,4
10,7,2013-10-11,-0.46425,-0.47,-0.461,4
10,7,2013-10-12,-0.4655,-0.47,-0.462,4
10,7,2013-10-13,-0.464,-0.47,-0.459,4
10,7,2013-10-14,-0.46475,-0.47,-0.452,4
10,7,2013-10-15,-0.4645,-0.47,-0.455,4
10,7,2013-10-16,-0.45575,-0.467,-0.452,4
10,7,2013-10-17,-0.45675,-0.463,-0.452,4
10,7,2013-10-18,-0.4585,-0.467,-0.452,4
10,7,2013-10-19,-0.45675,-0.463,-0.452,4
10,7,2013-10-20,-0.45925,-0.471,-0.452,4
10,7,2013-10-21,-0.45625,-0.463,-0.452,4
10,7,2013-10-22,-0.456,-0.463,-0.452,4
10,7,2013-10-23,-0.4535,-0.455,-0.452,4
10,7,2013-10-24,-0.44775,-0.452,-0.443,4
10,7,2013-10-25,-0.448,-0.455,-0.441,4
10,7,2013-10-26,-0.4535,-0.463,-0.441,4
10,7,2013-10-27,-0.44675,-0.455,-0.438,4
10,7,2013-10-28,-0.44725,-0.452,-0.441,4
10,7,2013-10-29,-0.448,-0.452,-0.436,4
10,7,2013-10-30,-0.446,-0.452,-0.441,4
10,7,2013-10-31,-0.4425,-0.452,-0.433,4
10,7,2013-11-01,-0.43525,-0.442,-0.433,4
10,7,2013-11-02,-0.43625,-0.443,-0.433,4
10,7,2013-11-03,-0.452,-0.49,-0.433,4
10,7,2013-11-04,-0.45725,-0.486,-0.44,4
10,7,2013-11-05,-0.43325,-0.44,-0.427,4
10,7,2013-11-06,-0.4335,-0.435,-0.433,4
10,7,2013-11-07,-0.43875,-0.448,-0.433,4
10,7,2013-11-08,-0.43575,-0.444,-0.433,4
10,7,2013-11-09,-0.448,-0.464,-0.433,4
10,7,2013-11-10,-0.4265,-0.433,-0.42,4
10,7,2013-11-11,-0.4325,-0.444,-0.418,4
10,7,2013-11-12,-0.43375,-0.44,-0.429,4
10,7,2013-11-13,-0.43075,-0.434,-0.425,4
10,7,2013-11-14,-0.43125,-0.442,-0.421,4
10,7,2013-11-15,-0.427,-0.433,-0.421,4
10,7,2013-11-16,-0.43125,-0.434,-0.425,4
10,7,2013-11-17,-0.43025,-0.434,-0.425,4
10,7,2013-11-18,-0.427,-0.433,-0.418,4
10,7,2013-11-19,-0.43,-0.433,-0.425,4
10,7,2013-11-20,-0.4235,-0.427,-0.419,4
10,7,2013-11-21,-0.42075,-0.426,-0.418,4
10,7,2013-11-22,-0.4215,-0.428,-0.418,4
10,7,2013-11-23,-0.42325,-0.429,-0.414,4
10,7,2013-11-24,-0.4235,-0.428,-0.414,4
10,7,2013-11-25,-0.4195,-0.425,-0.411,4
10,7,2013-11-26,-0.418,-0.421,-0.409,4
10,7,2013-11-27,-0.41625,-0.425,-0.408,4
10,7,2013-11-28,-0.416,-0.425,-0.411,4
10,7,2013-11-29,-0.41525,-0.427,-0.406,4
10,7,2013-11-30,-0.42125,-0.425,-0.41,4
10,7,2013-12-01,-0.4135,-0.421,-0.406,4
10,7,2013-12-02,-0.41525,-0.42,-0.413,4
10,7,2013-12-03,-0.41875,-0.429,-0.414,4
10,7,2013-12-04,-0.41625,-0.427,-0.409,4
10,7,2013-12-05,-0.4235,-0.446,-0.406,4
10,7,2013-12-06,-0.41975,-0.452,-0.406,4
10,7,2013-12-07,-0.41225,-0.425,-0.404,4
10,7,2013-12-08,-0.4085,-0.414,-0.406,4
10,7,2013-12-09,-0.40925,-0.414,-0.399,4
10,7,2013-12-10,-0.414,-0.418,-0.41,4
10,7,2013-12-11,-0.4275,-0.47,-0.408,4
10,7,2013-12-12,-0.412,-0.415,-0.409,4
10,7,2013-12-13,-0.4095,-0.415,-0.406,4
10,7,2013-12-14,-0.4115,-0.415,-0.408,4
10,7,2013-12-15,-0.4095,-0.414,-0.406,4
10,7,2013-12-16,-0.409,-0.414,-0.399,4
10,7,2013-12-17,-0.412,-0.414,-0.406,4
10,7,2013-12-18,-0.4095,-0.414,-0.398,4
10,7,2013-12-19,-0.4025,-0.41,-0.395,4
10,7,2013-12-20,-0.40675,-0.413,-0.395,4
10,7,2013-12-21,-0.40525,-0.414,-0.391,4
10,7,2013-12-22,-0.40275,-0.414,-0.391,4
10,7,2013-12-23,-0.40525,-0.41,-0.395,4
10,7,2013-12-24,-0.40375,-0.411,-0.392,4
10,7,2013-12-25,-0.39775,-0.41,-0.392,4
10,7,2013-12-26,-0.4055,-0.409,-0.401,4
10,7,2013-12-27,-0.4035,-0.418,-0.395,4
10,7,2013-12-28,-0.39725,-0.411,-0.388,4
10,7,2013-12-29,-0.43575,-0.476,-0.406,4
10,7,2013-12-30,-0.39975,-0.406,-0.395,4
10,7,2013-12-31,-0.39875,-0.406,-0.388,4
10,7,2014-01-01,-0.396,-0.406,-0.388,4
10,7,2014-01-02,-0.392,-0.395,-0.391,4
10,7,2014-01-03,-0.3935,-0.396,-0.391,4
10,7,2014-01-04,-0.394,-0.395,-0.391,4
10,7,2014-01-05,-0.4,-0.409,-0.395,4
10,7,2014-01-06,-0.3975,-0.404,-0.395,4
10,7,2014-01-07,-0.39875,-0.408,-0.395,4
10,7,2014-01-08,-0.399,-0.406,-0.395,4
10,7,2014-01-09,-0.39775,-0.405,-0.395,4
10,7,2014-01-10,-0.39575,-0.398,-0.395,4
10,7,2014-01-11,-0.39675,-0.406,-0.391,4
10,7,2014-01-12,-0.3985,-0.41,-0.39,4
10,7,2014-01-13,-0.40375,-0.41,-0.395,4
10,7,2014-01-14,-0.415,-0.452,-0.395,4
10,7,2014-01-15,-0.4045,-0.433,-0.392,4
10,7,2014-01-16,-0.39375,-0.397,-0.391,4
10,7,2014-01-17,-0.3985,-0.41,-0.391,4
10,7,2014-01-18,-0.3925,-0.395,-0.391,4
10,7,2014-01-19,-0.4,-0.41,-0.391,4
10,7,2014-01-20,-0.40275,-0.407,-0.395,4
10,7,2014-01-21,-0.40225,-0.406,-0.398,4
10,7,2014-01-22,-0.405,-0.41,-0.399,4
10,7,2014-01-23,-0.40525,-0.409,-0.403,4
10,7,2014-01-24,-0.405,-0.411,-0.399,4
10,7,2014-01-25,-0.40725,-0.414,-0.403,4
10,7,2014-01-26,-0.4065,-0.409,-0.405,4
10,7,2014-01-27,-0.42175,-0.47,-0.404,4
10,7,2014-01-28,-0.41825,-0.452,-0.399,4
10,7,2014-01-29,-0.4055,-0.414,-0.399,4
10,7,2014-01-30,-0.406,-0.41,-0.402,4
10,7,2014-01-31,-0.41175,-0.42,-0.406,4
10,7,2014-02-01,-0.41375,-0.421,-0.41,4
10,7,2014-02-02,-0.40975,-0.414,-0.406,4
10,7,2014-02-03,-0.4105,-0.414,-0.408,4
10,7,2014-02-04,-0.41375,-0.426,-0.408,4
10,7,2014-02-05,-0.422,-0.427,-0.414,4
10,7,2014-02-06,-0.4185,-0.425,-0.414,4
10,7,2014-02-07,-0.41575,-0.421,-0.414,4
10,7,2014-02-08,-0.42725,-0.433,-0.422,4
10,7,2014-02-09,-0.4235,-0.433,-0.415,4
10,7,2014-02-10,-0.42725,-0.429,-0.425,4
10,7,2014-02-11,-0.42425,-0.426,-0.423,4
10,7,2014-02-12,-0.43175,-0.44,-0.421,4
10,7,2014-02-13,-0.432,-0.44,-0.426,4
10,7,2014-02-14,-0.43575,-0.44,-0.433,4
10,7,2014-02-15,-0.43525,-0.442,-0.433,4
10,7,2014-02-16,-0.4405,-0.448,-0.433,4
10,7,2014-02-17,-0.44525,-0.448,-0.443,4
10,7,2014-02-18,-0.4485,-0.452,-0.441,4
10,7,2014-02-19,-0.4545,-0.459,-0.448,4
10,7,2014-02-20,-0.45425,-0.466,-0.441,4
10,7,2014-02-21,-0.4575,-0.47,-0.445,4
10,7,2014-02-22,-0.462,-0.47,-0.452,4
10,7,2014-02-23,-0.462,-0.463,-0.459,4
10,7,2014-02-24,-0.47225,-0.485,-0.463,4
10,7,2014-02-25,-0.47425,-0.482,-0.463,4
10,7,2014-02-26,-0.48825,-0.516,-0.47,4
10,7,2014-02-27,-0.4935,-0.522,-0.475,4
10,7,2014-02-28,-0.48725,-0.503,-0.474,4
10,7,2014-03-01,-0.50125,-0.531,-0.489,4
10,7,2014-03-02,-0.497,-0.501,-0.493,4
10,7,2014-03-03,-0.50125,-0.506,-0.497,4
10,7,2014-03-04,-0.505,-0.514,-0.496,4
10,7,2014-03-05,-0.52025,-0.531,-0.512,4
10,7,2014-03-06,-0.521,-0.531,-0.515,4
10,7,2014-03-07,-0.52025,-0.521,-0.519,4
10,7,2014-03-08,-0.5305,-0.538,-0.523,4
10,7,2014-03-09,-0.53675,-0.546,-0.526,4
10,7,2014-03-10,-0.541,-0.545,-0.535,4
10,7,2014-03-11,-0.54975,-0.557,-0.546,4
10,7,2014-03-12,-0.55125,-0.557,-0.546,4
10,7,2014-03-13,-0.556,-0.564,-0.546,4
10,7,2014-03-14,-0.56825,-0.579,-0.557,4
10,7,2014-03-15,-0.56975,-0.584,-0.561,4
10,7,2014-03-16,-0.5795,-0.583,-0.576,4
10,7,2014-03-17,-0.58425,-0.591,-0.579,4
10,7,2014-03-18,-0.5895,-0.596,-0.583,4
10,7,2014-03-19,-0.60175,-0.615,-0.595,4
10,7,2014-03-20,-0.598,-0.601,-0.595,4
10,7,2014-03-21,-0.6105,-0.615,-0.599,4
10,7,2014-03-22,-0.61,-0.616,-0.603,4
10,7,2014-03-23,-0.619,-0.626,-0.614,4
10,7,2014-03-24,-0.62325,-0.627,-0.622,4
10,7,2014-03-25,-0.62875,-0.633,-0.625,4
10,7,2014-03-26,-0.64125,-0.651,-0.625,4
10,7,2014-03-27,-0.64825,-0.652,-0.644,4
10,7,2014-03-28,-0.652,-0.656,-0.648,4
10,7,2014-03-29,-0.6575,-0.671,-0.652,4
10,7,2014-03-30,-0.663,-0.671,-0.656,4
10,7,2014-03-31,-0.67375,-0.678,-0.671,4
10,7,2014-04-01,-0.6735,-0.676,-0.671,4
10,7,2014-04-02,-0.68725,-0.697,-0.675,4
10,7,2014-04-03,-0.6925,-0.701,-0.678,4
10,7,2014-04-04,-0.695,-0.702,-0.69,4
10,7,2014-04-05,-0.7015,-0.713,-0.694,4
10,7,2014-04-06,-0.7065,-0.715,-0.693,4
10,7,2014-04-07,-0.7175,-0.729,-0.709,4
10,7,2014-04-08,-0.72475,-0.732,-0.716,4
10,7,2014-04-09,-0.72925,-0.731,-0.728,4
10,7,2014-04-10,-0.731,-0.736,-0.728,4
10,7,2014-04-11,-0.74,-0.747,-0.732,4
10,7,2014-04-12,-0.7375,-0.747,-0.732,4
10,7,2014-04-13,-0.74525,-0.755,-0.732,4
10,7,2014-04-14,-0.74775,-0.753,-0.743,4
10,7,2014-04-15,-0.75625,-0.766,-0.746,4
10,7,2014-04-16,-0.767,-0.77,-0.766,4
10,7,2014-04-17,-0.769,-0.771,-0.766,4
10,7,2014-04-18,-0.76775,-0.774,-0.762,4
10,7,2014-04-19,-0.76975,-0.774,-0.761,4
10,7,2014-04-20,-0.7755,-0.785,-0.766,4
10,7,2014-04-21,-0.7775,-0.786,-0.769,4
10,7,2014-04-22,-0.7865,-0.789,-0.785,4
10,7,2014-04-23,-0.78575,-0.788,-0.785,4
10,7,2014-04-24,-0.7935,-0.804,-0.788,4
10,7,2014-04-25,-0.79775,-0.805,-0.79,4
10,7,2014-04-26,-0.8015,-0.808,-0.793,4
10,7,2014-04-27,-0.79375,-0.796,-0.793,4
10,7,2014-04-28,-0.8025,-0.812,-0.793,4
10,7,2014-04-29,-0.812,-0.812,-0.812,4
10,7,2014-04-30,-0.81225,-0.813,-0.812,4
10,7,2014-05-01,-0.81225,-0.813,-0.812,4
10,7,2014-05-02,-0.81225,-0.813,-0.812,4
10,7,2014-05-03,-0.8125,-0.814,-0.812,4
10,7,2014-05-04,-0.812,-0.812,-0.812,4
10,7,2014-05-05,-0.812,-0.812,-0.812,4
10,7,2014-05-06,-0.812,-0.812,-0.812,4
10,7,2014-05-07,-0.812,-0.812,-0.812,4
10,7,2014-05-08,-0.81675,-0.831,-0.812,4
10,7,2014-05-09,-0.827,-0.834,-0.812,4
10,7,2014-05-10,-0.83175,-0.834,-0.831,4
10,7,2014-05-11,-0.831,-0.831,-0.831,4
10,7,2014-05-12,-0.831,-0.831,-0.831,4
10,7,2014-05-13,-0.831,-0.831,-0.831,4
10,7,2014-05-14,-0.831,-0.831,-0.831,4
10,7,2014-05-15,-0.831,-0.831,-0.831,4
10,7,2014-05-16,-0.831,-0.831,-0.831,4
10,7,2014-05-17,-0.83175,-0.834,-0.831,4
10,7,2014-05-18,-0.83275,-0.835,-0.831,4
10,7,2014-05-19,-0.833,-0.835,-0.831,4
10,7,2014-05-20,-0.82875,-0.835,-0.816,4
10,7,2014-05-21,-0.8305,-0.838,-0.82,4
10,7,2014-05-22,-0.82875,-0.835,-0.814,4
10,7,2014-05-23,-0.826,-0.831,-0.819,4
10,7,2014-05-24,-0.82675,-0.831,-0.823,4
10,7,2014-05-25,-0.82425,-0.831,-0.816,4
10,7,2014-05-26,-0.82525,-0.831,-0.819,4
10,7,2014-05-27,-0.82125,-0.831,-0.812,4
10,7,2014-05-28,-0.8165,-0.823,-0.812,4
10,7,2014-05-29,-0.82225,-0.831,-0.812,4
10,7,2014-05-30,-0.81625,-0.823,-0.812,4
10,7,2014-05-31,-0.8215,-0.831,-0.812,4
10,7,2014-06-01,-0.82225,-0.831,-0.812,4
10,7,2014-06-02,-0.81675,-0.823,-0.812,4
10,7,2014-06-03,-0.8165,-0.823,-0.812,4
10,7,2014-06-04,-0.8165,-0.823,-0.812,4
10,7,2014-06-05,-0.8175,-0.823,-0.812,4
10,7,2014-06-06,-0.81275,-0.823,-0.804,4
10,7,2014-06-07,-0.81875,-0.824,-0.812,4
10,7,2014-06-08,-0.81525,-0.823,-0.806,4
10,7,2014-06-09,-0.8195,-0.826,-0.816,4
10,7,2014-06-10,-0.8095,-0.816,-0.804,4
10,7,2014-06-11,-0.81025,-0.815,-0.804,4
10,7,2014-06-12,-0.811,-0.816,-0.805,4
10,7,2014-06-13,-0.8045,-0.816,-0.793,4
10,7,2014-06-14,-0.80375,-0.812,-0.793,4
10,7,2014-06-15,-0.79775,-0.804,-0.793,4
10,7,2014-06-16,-0.7985,-0.804,-0.793,4
10,7,2014-06-17,-0.79775,-0.805,-0.793,4
10,7,2014-06-18,-0.789,-0.793,-0.785,4
10,7,2014-06-19,-0.785,-0.793,-0.774,4
10,7,2014-06-20,-0.77975,-0.786,-0.774,4
10,7,2014-06-21,-0.78175,-0.789,-0.776,4
10,7,2014-06-22,-0.781,-0.785,-0.777,4
10,7,2014-06-23,-0.77525,-0.785,-0.763,4
10,7,2014-06-24,-0.7655,-0.775,-0.755,4
10,7,2014-06-25,-0.7605,-0.766,-0.755,4
10,7,2014-06-26,-0.76125,-0.769,-0.755,4
10,7,2014-06-27,-0.75625,-0.766,-0.747,4
10,7,2014-06-28,-0.747,-0.755,-0.739,4
10,7,2014-06-29,-0.7415,-0.747,-0.736,4
10,7,2014-06-30,-0.737,-0.749,-0.728,4
10,7,2014-07-01,-0.732,-0.736,-0.728,4
10,7,2014-07-02,-0.722,-0.728,-0.716,4
10,7,2014-07-03,-0.71875,-0.728,-0.709,4
10,7,2014-07-04,-0.7065,-0.716,-0.701,4
10,7,2014-07-05,-0.70875,-0.716,-0.701,4
10,7,2014-07-06,-0.70475,-0.709,-0.7,4
10,7,2014-07-07,-0.69725,-0.701,-0.69,4
10,7,2014-07-08,-0.68325,-0.69,-0.678,4
10,7,2014-07-09,-0.684,-0.69,-0.678,4
10,7,2014-07-10,-0.6725,-0.678,-0.667,4
10,7,2014-07-11,-0.66975,-0.678,-0.659,4
10,7,2014-07-12,-0.66525,-0.675,-0.659,4
10,7,2014-07-13,-0.6655,-0.673,-0.659,4
10,7,2014-07-14,-0.65575,-0.66,-0.652,4
10,7,2014-07-15,-0.65175,-0.659,-0.641,4
10,7,2014-07-16,-0.65725,-0.663,-0.652,4
10,7,2014-07-17,-0.64775,-0.654,-0.641,4
10,7,2014-07-18,-0.63975,-0.645,-0.635,4
10,7,2014-07-19,-0.635,-0.645,-0.629,4
10,7,2014-07-20,-0.63125,-0.647,-0.622,4
10,7,2014-07-21,-0.628,-0.635,-0.622,4
10,7,2014-07-22,-0.6275,-0.633,-0.622,4
10,7,2014-07-23,-0.6185,-0.625,-0.61,4
10,7,2014-07-24,-0.613,-0.624,-0.604,4
10,7,2014-07-25,-0.60975,-0.616,-0.603,4
10,7,2014-07-26,-0.6065,-0.61,-0.603,4
10,7,2014-07-27,-0.60025,-0.606,-0.595,4
10,7,2014-07-28,-0.594,-0.606,-0.584,4
10,7,2014-07-29,-0.5945,-0.603,-0.584,4
10,7,2014-07-30,-0.591,-0.598,-0.584,4
10,7,2014-07-31,-0.5905,-0.598,-0.584,4
10,7,2014-08-01,-0.59025,-0.595,-0.585,4
10,7,2014-08-02,-0.58325,-0.591,-0.572,4
10,7,2014-08-03,-0.57975,-0.584,-0.575,4
10,7,2014-08-04,-0.57925,-0.584,-0.573,4
10,7,2014-08-05,-0.58,-0.584,-0.576,4
10,7,2014-08-06,-0.571,-0.576,-0.565,4
10,7,2014-08-07,-0.581,-0.603,-0.569,4
10,7,2014-08-08,-0.56675,-0.584,-0.557,4
10,7,2014-08-09,-0.56225,-0.569,-0.554,4
10,7,2014-08-10,-0.5535,-0.557,-0.55,4
10,7,2014-08-11,-0.5525,-0.557,-0.55,4
10,7,2014-08-12,-0.5525,-0.557,-0.549,4
10,7,2014-08-13,-0.5515,-0.557,-0.546,4
10,7,2014-08-14,-0.551,-0.557,-0.546,4
10,7,2014-08-15,-0.54525,-0.551,-0.538,4
10,7,2014-08-16,-0.54475,-0.553,-0.538,4
10,7,2014-08-17,-0.542,-0.546,-0.538,4
10,7,2014-08-18,-0.5425,-0.548,-0.538,4
10,7,2014-08-19,-0.542,-0.546,-0.538,4
10,7,2014-08-20,-0.541,-0.546,-0.534,4
10,7,2014-08-21,-0.53675,-0.544,-0.527,4
10,7,2014-08-22,-0.5325,-0.538,-0.527,4
10,7,2014-08-23,-0.5365,-0.546,-0.527,4
10,7,2014-08-24,-0.52775,-0.538,-0.519,4
10,7,2014-08-25,-0.52875,-0.538,-0.519,4
10,7,2014-08-26,-0.5225,-0.531,-0.513,4
10,7,2014-08-27,-0.51975,-0.527,-0.512,4
10,7,2014-08-28,-0.5155,-0.519,-0.512,4
10,7,2014-08-29,-0.515,-0.519,-0.512,4
10,7,2014-08-30,-0.51525,-0.519,-0.511,4
10,7,2014-08-31,-0.51325,-0.519,-0.508,4
10,7,2014-09-01,-0.51825,-0.527,-0.508,4
10,7,2014-09-02,-0.5135,-0.519,-0.508,4
10,7,2014-09-03,-0.51375,-0.519,-0.508,4
10,7,2014-09-04,-0.51025,-0.519,-0.501,4
10,7,2014-09-05,-0.512,-0.515,-0.51,4
10,7,2014-09-06,-0.5045,-0.509,-0.5,4
10,7,2014-09-07,-0.5015,-0.512,-0.492,4
10,7,2014-09-08,-0.50575,-0.512,-0.501,4
10,7,2014-09-09,-0.504,-0.512,-0.496,4
10,7,2014-09-10,-0.50325,-0.508,-0.496,4
10,7,2014-09-11,-0.4935,-0.501,-0.489,4
10,7,2014-09-12,-0.49775,-0.508,-0.489,4
10,7,2014-09-13,-0.49975,-0.508,-0.489,4
10,7,2014-09-14,-0.49975,-0.508,-0.489,4
10,7,2014-09-15,-0.49975,-0.508,-0.489,4
10,7,2014-09-16,-0.48575,-0.49,-0.482,4
10,7,2014-09-17,-0.489,-0.495,-0.482,4
10,7,2014-09-18,-0.4865,-0.493,-0.481,4
10,7,2014-09-19,-0.47975,-0.49,-0.474,4
10,7,2014-09-20,-0.4765,-0.482,-0.472,4
10,7,2014-09-21,-0.47425,-0.482,-0.47,4
10,7,2014-09-22,-0.486,-0.489,-0.482,4
10,7,2014-09-23,-0.48625,-0.489,-0.482,4
10,7,2014-09-24,-0.4835,-0.493,-0.47,4
10,7,2014-09-25,-0.48075,-0.489,-0.47,4
10,7,2014-09-26,-0.4775,-0.482,-0.472,4
10,7,2014-09-27,-0.5055,-0.566,-0.482,4
10,7,2014-09-28,-0.47825,-0.484,-0.473,4
10,7,2014-09-29,-0.477,-0.482,-0.47,4
10,7,2014-09-30,-0.47525,-0.478,-0.472,4
10,7,2014-10-01,-0.476,-0.482,-0.47,4
10,7,2014-10-02,-0.476,-0.482,-0.47,4
10,7,2014-10-03,-0.476,-0.482,-0.47,4
10,7,2014-10-04,-0.5125,-0.628,-0.47,4
10,7,2014-10-05,-0.4695,-0.475,-0.463,4
10,7,2014-10-06,-0.472,-0.481,-0.467,4
10,7,2014-10-07,-0.47375,-0.48,-0.47,4
10,7,2014-10-08,-0.4715,-0.482,-0.463,4
10,7,2014-10-09,-0.4705,-0.478,-0.463,4
10,7,2014-10-10,-0.4645,-0.475,-0.453,4
10,7,2014-10-11,-0.46175,-0.47,-0.452,4
10,7,2014-10-12,-0.46025,-0.474,-0.452,4
10,7,2014-10-13,-0.4535,-0.455,-0.452,4
10,7,2014-10-14,-0.46,-0.47,-0.452,4
10,7,2014-10-15,-0.45525,-0.463,-0.452,4
10,7,2014-10-16,-0.45575,-0.459,-0.452,4
10,7,2014-10-17,-0.45875,-0.464,-0.453,4
10,7,2014-10-18,-0.459,-0.465,-0.452,4
10,7,2014-10-19,-0.46,-0.474,-0.448,4
10,7,2014-10-20,-0.4535,-0.46,-0.444,4
10,7,2014-10-21,-0.45475,-0.462,-0.449,4
10,7,2014-10-22,-0.44375,-0.448,-0.441,4
10,7,2014-10-23,-0.45,-0.46,-0.444,4
10,7,2014-10-24,-0.45325,-0.461,-0.448,4
10,7,2014-10-25,-0.4505,-0.454,-0.444,4
10,7,2014-10-26,-0.447,-0.462,-0.433,4
10,7,2014-10-27,-0.44775,-0.461,-0.433,4
10,7,2014-10-28,-0.43775,-0.444,-0.433,4
10,7,2014-10-29,-0.443,-0.452,-0.432,4
10,7,2014-10-30,-0.43825,-0.444,-0.433,4
10,7,2014-10-31,-0.438,-0.444,-0.433,4
10,7,2014-11-01,-0.43775,-0.444,-0.433,4
10,7,2014-11-02,-0.43775,-0.444,-0.433,4
10,7,2014-11-03,-0.43575,-0.444,-0.433,4
10,7,2014-11-04,-0.433,-0.433,-0.433,4
10,7,2014-11-05,-0.433,-0.433,-0.433,4
10,7,2014-11-06,-0.436,-0.444,-0.43,4
10,7,2014-11-07,-0.4375,-0.448,-0.43,4
10,7,2014-11-08,-0.43625,-0.446,-0.429,4
10,7,2014-11-09,-0.43425,-0.44,-0.431,4
10,7,2014-11-10,-0.433,-0.433,-0.433,4
10,7,2014-11-11,-0.433,-0.433,-0.433,4
10,7,2014-11-12,-0.433,-0.433,-0.433,4
10,7,2014-11-13,-0.43175,-0.439,-0.425,4
10,7,2014-11-14,-0.431,-0.433,-0.425,4
10,7,2014-11-15,-0.43175,-0.433,-0.428,4
10,7,2014-11-16,-0.43,-0.435,-0.425,4
10,7,2014-11-17,-0.42775,-0.433,-0.425,4
10,7,2014-11-18,-0.42525,-0.433,-0.421,4
10,7,2014-11-19,-0.4245,-0.433,-0.417,4
10,7,2014-11-20,-0.4225,-0.433,-0.414,4
10,7,2014-11-21,-0.427,-0.433,-0.417,4
10,7,2014-11-22,-0.41875,-0.429,-0.414,4
10,7,2014-11-23,-0.417,-0.425,-0.414,4
10,7,2014-11-24,-0.4165,-0.424,-0.414,4
10,7,2014-11-25,-0.41625,-0.423,-0.414,4
10,7,2014-11-26,-0.417,-0.427,-0.413,4
10,7,2014-11-27,-0.41675,-0.425,-0.414,4
10,7,2014-11-28,-0.4205,-0.433,-0.414,4
10,7,2014-11-29,-0.412,-0.414,-0.406,4
10,7,2014-11-30,-0.416,-0.422,-0.414,4
10,7,2014-12-01,-0.4175,-0.425,-0.414,4
10,7,2014-12-02,-0.41475,-0.425,-0.406,4
10,7,2014-12-03,-0.41275,-0.425,-0.406,4
10,7,2014-12-04,-0.4175,-0.425,-0.406,4
10,7,2014-12-05,-0.4085,-0.414,-0.406,4
10,7,2014-12-06,-0.40975,-0.414,-0.407,4
10,7,2014-12-07,-0.40725,-0.414,-0.403,4
10,7,2014-12-08,-0.40475,-0.408,-0.4,4
10,7,2014-12-09,-0.4045,-0.411,-0.399,4
10,7,2014-12-10,-0.40875,-0.414,-0.406,4
10,7,2014-12-11,-0.40725,-0.41,-0.406,4
10,7,2014-12-12,-0.41,-0.413,-0.404,4
10,7,2014-12-13,-0.4115,-0.414,-0.404,4
10,7,2014-12-14,-0.41025,-0.414,-0.399,4
10,7,2014-12-15,-0.4105,-0.414,-0.404,4
10,7,2014-12-16,-0.4065,-0.41,-0.403,4
10,7,2014-12-17,-0.403,-0.414,-0.395,4
10,7,2014-12-18,-0.39575,-0.403,-0.391,4
10,7,2014-12-19,-0.3975,-0.405,-0.395,4
10,7,2014-12-20,-0.405,-0.414,-0.395,4
10,7,2014-12-21,-0.40175,-0.409,-0.395,4
10,7,2014-12-22,-0.39775,-0.406,-0.395,4
10,7,2014-12-23,-0.4035,-0.414,-0.395,4
10,7,2014-12-24,-0.40125,-0.414,-0.395,4
10,7,2014-12-25,-0.40425,-0.414,-0.394,4
10,7,2014-12-26,-0.399,-0.407,-0.384,4
10,7,2014-12-27,-0.39525,-0.403,-0.388,4
10,7,2014-12-28,-0.3945,-0.399,-0.389,4
10,7,2014-12-29,-0.39775,-0.402,-0.395,4
10,7,2014-12-30,-0.3915,-0.395,-0.388,4
10,7,2014-12-31,-0.39525,-0.403,-0.388,4
10,7,2015-01-01,-0.4005,-0.412,-0.395,4
10,7,2015-01-02,-0.397,-0.403,-0.395,4
10,7,2015-01-03,-0.39625,-0.4,-0.395,4
10,7,2015-01-04,-0.39025,-0.395,-0.386,4
10,7,2015-01-05,-0.39525,-0.407,-0.388,4
10,7,2015-01-06,-0.39725,-0.41,-0.39,4
10,7,2015-01-07,-0.396,-0.406,-0.391,4
10,7,2015-01-08,-0.39775,-0.41,-0.39,4
10,7,2015-01-09,-0.394,-0.395,-0.391,4
10,7,2015-01-10,-0.39775,-0.402,-0.395,4
10,7,2015-01-11,-0.38975,-0.395,-0.383,4
10,7,2015-01-12,-0.397,-0.406,-0.388,4
10,7,2015-01-13,-0.394,-0.395,-0.391,4
10,7,2015-01-14,-0.39125,-0.395,-0.388,4
10,7,2015-01-15,-0.39575,-0.401,-0.391,4
10,7,2015-01-16,-0.39275,-0.395,-0.391,4
10,7,2015-01-17,-0.39325,-0.399,-0.388,4
10,7,2015-01-18,-0.39325,-0.403,-0.384,4
10,7,2015-01-19,-0.3895,-0.395,-0.384,4
10,7,2015-01-20,-0.39075,-0.395,-0.388,4
10,7,2015-01-21,-0.3895,-0.394,-0.388,4
10,7,2015-01-22,-0.3945,-0.403,-0.384,4
10,7,2015-01-23,-0.3935,-0.402,-0.384,4
10,7,2015-01-24,-0.3895,-0.403,-0.383,4
10,7,2015-01-25,-0.39625,-0.406,-0.384,4
10,7,2015-01-26,-0.38925,-0.394,-0.383,4
10,7,2015-01-27,-0.3955,-0.41,-0.382,4
10,7,2015-01-28,-0.38925,-0.396,-0.384,4
10,7,2015-01-29,-0.38925,-0.391,-0.388,4
10,7,2015-01-30,-0.3915,-0.399,-0.384,4
10,7,2015-01-31,-0.3975,-0.406,-0.391,4
10,7,2015-02-01,-0.39975,-0.414,-0.387,4
10,7,2015-02-02,-0.39675,-0.399,-0.395,4
10,7,2015-02-03,-0.3985,-0.403,-0.39,4
10,7,2015-02-04,-0.392,-0.403,-0.383,4
10,7,2015-02-05,-0.388,-0.391,-0.384,4
10,7,2015-02-06,-0.39625,-0.406,-0.391,4
10,7,2015-02-07,-0.40525,-0.409,-0.402,4
10,7,2015-02-08,-0.408,-0.414,-0.406,4
10,7,2015-02-09,-0.407,-0.41,-0.406,4
10,7,2015-02-10,-0.41375,-0.432,-0.406,4
10,7,2015-02-11,-0.4085,-0.41,-0.406,4
10,7,2015-02-12,-0.40675,-0.409,-0.406,4
10,7,2015-02-13,-0.408,-0.414,-0.406,4
10,7,2015-02-14,-0.41725,-0.427,-0.406,4
10,7,2015-02-15,-0.417,-0.421,-0.413,4
10,7,2015-02-16,-0.4235,-0.433,-0.414,4
10,7,2015-02-17,-0.4295,-0.445,-0.423,4
10,7,2015-02-18,-0.42475,-0.428,-0.421,4
10,7,2015-02-19,-0.427,-0.429,-0.425,4
10,7,2015-02-20,-0.4345,-0.444,-0.425,4
10,7,2015-02-21,-0.4245,-0.427,-0.421,4
10,7,2015-02-22,-0.4325,-0.444,-0.419,4
10,7,2015-02-23,-0.4315,-0.439,-0.425,4
10,7,2015-02-24,-0.4385,-0.443,-0.433,4
10,7,2015-02-25,-0.43975,-0.443,-0.436,4
10,7,2015-02-26,-0.44225,-0.444,-0.437,4
10,7,2015-02-27,-0.45325,-0.459,-0.444,4
10,7,2015-02-28,-0.4575,-0.463,-0.441,4
10,7,2015-03-01,-0.46425,-0.47,-0.457,4
10,7,2015-03-02,-0.4655,-0.47,-0.459,4
10,7,2015-03-03,-0.46675,-0.472,-0.461,4
10,7,2015-03-04,-0.46875,-0.474,-0.463,4
10,7,2015-03-05,-0.47525,-0.482,-0.47,4
10,7,2015-03-06,-0.48325,-0.485,-0.481,4
10,7,2015-03-07,-0.49275,-0.501,-0.484,4
10,7,2015-03-08,-0.495,-0.501,-0.489,4
10,7,2015-03-09,-0.5045,-0.508,-0.501,4
10,7,2015-03-10,-0.51325,-0.52,-0.508,4
10,7,2015-03-11,-0.511,-0.519,-0.501,4
10,7,2015-03-12,-0.5195,-0.521,-0.519,4
10,7,2015-03-13,-0.52,-0.523,-0.519,4
10,7,2015-03-14,-0.53,-0.538,-0.516,4
10,7,2015-03-15,-0.55625,-0.611,-0.531,4
10,7,2015-03-16,-0.538,-0.546,-0.53,4
10,7,2015-03-17,-0.54325,-0.55,-0.538,4
10,7,2015-03-18,-0.553,-0.56,-0.538,4
10,7,2015-03-19,-0.56275,-0.576,-0.557,4
10,7,2015-03-20,-0.56225,-0.571,-0.557,4
10,7,2015-03-21,-0.57,-0.578,-0.561,4
10,7,2015-03-22,-0.577,-0.584,-0.572,4
10,7,2015-03-23,-0.5955,-0.617,-0.576,4
10,7,2015-03-24,-0.592,-0.61,-0.576,4
10,7,2015-03-25,-0.5855,-0.596,-0.577,4
10,7,2015-03-26,-0.6035,-0.614,-0.595,4
10,7,2015-03-27,-0.612,-0.614,-0.607,4
10,7,2015-03-28,-0.613,-0.617,-0.607,4
10,7,2015-03-29,-0.61775,-0.622,-0.614,4
10,7,2015-03-30,-0.6205,-0.625,-0.617,4
10,7,2015-03-31,-0.6255,-0.633,-0.622,4
10,7,2015-04-01,-0.64175,-0.667,-0.626,4
10,7,2015-04-02,-0.6385,-0.643,-0.635,4
10,7,2015-04-03,-0.6505,-0.672,-0.633,4
10,7,2015-04-04,-0.6545,-0.662,-0.652,4
10,7,2015-04-05,-0.67525,-0.701,-0.661,4
10,7,2015-04-06,-0.66775,-0.671,-0.663,4
10,7,2015-04-07,-0.67475,-0.69,-0.667,4
10,7,2015-04-08,-0.6735,-0.678,-0.671,4
10,7,2015-04-09,-0.68725,-0.697,-0.678,4
10,7,2015-04-10,-0.697,-0.712,-0.689,4
10,7,2015-04-11,-0.69225,-0.699,-0.69,4
10,7,2015-04-12,-0.718,-0.763,-0.69,4
10,7,2015-04-13,-0.719,-0.752,-0.706,4
10,7,2015-04-14,-0.71125,-0.716,-0.705,4
10,7,2015-04-15,-0.7155,-0.724,-0.706,4
10,7,2015-04-16,-0.725,-0.736,-0.716,4
10,7,2015-04-17,-0.72125,-0.728,-0.713,4
10,7,2015-04-18,-0.73225,-0.747,-0.722,4
10,7,2015-04-19,-0.75075,-0.785,-0.731,4
10,7,2015-04-20,-0.73725,-0.747,-0.728,4
10,7,2015-04-21,-0.73925,-0.746,-0.731,4
10,7,2015-04-22,-0.73925,-0.748,-0.731,4
10,7,2015-04-23,-0.7475,-0.75,-0.746,4
10,7,2015-04-24,-0.754,-0.766,-0.747,4
10,7,2015-04-25,-0.75525,-0.766,-0.745,4
10,7,2015-04-26,-0.7595,-0.767,-0.75,4
10,7,2015-04-27,-0.75675,-0.762,-0.755,4
10,7,2015-04-28,-0.76325,-0.766,-0.755,4
10,7,2015-04-29,-0.7625,-0.77,-0.751,4
10,7,2015-04-30,-0.77075,-0.777,-0.766,4
10,7,2015-05-01,-0.77675,-0.781,-0.774,4
10,7,2015-05-02,-0.7775,-0.785,-0.774,4
10,7,2015-05-03,-0.77875,-0.785,-0.774,4
10,7,2015-05-04,-0.77925,-0.785,-0.774,4
10,7,2015-05-05,-0.77925,-0.785,-0.774,4
10,7,2015-05-06,-0.77925,-0.785,-0.773,4
10,7,2015-05-07,-0.799,-0.825,-0.785,4
10,7,2015-05-08,-0.79175,-0.796,-0.785,4
10,7,2015-05-09,-0.789,-0.793,-0.785,4
10,7,2015-05-10,-0.8365,-0.915,-0.793,4
10,7,2015-05-11,-0.832,-0.938,-0.793,4
10,7,2015-05-12,-0.80225,-0.819,-0.793,4
10,7,2015-05-13,-0.7985,-0.804,-0.793,4
10,7,2015-05-14,-0.79775,-0.804,-0.793,4
10,7,2015-05-15,-0.79875,-0.812,-0.793,4
10,7,2015-05-16,-0.82175,-0.844,-0.793,4
10,7,2015-05-17,-0.80675,-0.812,-0.8,4
10,7,2015-05-18,-0.7985,-0.804,-0.793,4
10,7,2015-05-19,-0.80325,-0.812,-0.785,4
10,7,2015-05-20,-0.8225,-0.9,-0.793,4
10,7,2015-05-21,-0.7965,-0.804,-0.785,4
10,7,2015-05-22,-0.78975,-0.804,-0.781,4
10,7,2015-05-23,-0.788,-0.793,-0.781,4
10,7,2015-05-24,-0.7925,-0.805,-0.779,4
10,7,2015-05-25,-0.797,-0.823,-0.779,4
10,7,2015-05-26,-0.79075,-0.806,-0.785,4
10,7,2015-05-27,-0.78775,-0.805,-0.774,4
10,7,2015-05-28,-0.7845,-0.793,-0.774,4
10,7,2015-05-29,-0.7795,-0.785,-0.774,4
10,7,2015-05-30,-0.79375,-0.812,-0.785,4
10,7,2015-05-31,-0.77975,-0.786,-0.774,4
10,7,2015-06-01,-0.77475,-0.793,-0.755,4
10,7,2015-06-02,-0.7655,-0.774,-0.756,4
10,7,2015-06-03,-0.762,-0.767,-0.757,4
10,7,2015-06-04,-0.767,-0.786,-0.758,4
10,7,2015-06-05,-0.76225,-0.768,-0.758,4
10,7,2015-06-06,-0.77,-0.804,-0.757,4
10,7,2015-06-07,-0.7465,-0.755,-0.737,4
10,7,2015-06-08,-0.745,-0.755,-0.739,4
10,7,2015-06-09,-0.74025,-0.748,-0.736,4
10,7,2015-06-10,-0.74075,-0.747,-0.736,4
10,7,2015-06-11,-0.73675,-0.766,-0.717,4
10,7,2015-06-12,-0.721,-0.724,-0.717,4
10,7,2015-06-13,-0.72175,-0.728,-0.716,4
10,7,2015-06-14,-0.70675,-0.716,-0.697,4
10,7,2015-06-15,-0.702,-0.709,-0.697,4
10,7,2015-06-16,-0.70125,-0.709,-0.697,4
10,7,2015-06-17,-0.694,-0.698,-0.69,4
10,7,2015-06-18,-0.693,-0.7,-0.684,4
10,7,2015-06-19,-0.684,-0.69,-0.678,4
10,7,2015-06-20,-0.67925,-0.69,-0.671,4
10,7,2015-06-21,-0.66975,-0.678,-0.659,4
10,7,2015-06-22,-0.665,-0.671,-0.659,4
10,7,2015-06-23,-0.6635,-0.669,-0.659,4
10,7,2015-06-24,-0.66525,-0.69,-0.653,4
10,7,2015-06-25,-0.6515,-0.661,-0.641,4
10,7,2015-06-26,-0.657,-0.69,-0.642,4
10,7,2015-06-27,-0.64625,-0.652,-0.641,4
10,7,2015-06-28,-0.63825,-0.644,-0.633,4
10,7,2015-06-29,-0.639,-0.652,-0.626,4
10,7,2015-06-30,-0.66375,-0.766,-0.626,4
10,7,2015-07-01,-0.63075,-0.636,-0.626,4
10,7,2015-07-02,-0.631,-0.633,-0.629,4
10,7,2015-07-03,-0.6265,-0.634,-0.61,4
10,7,2015-07-04,-0.6645,-0.748,-0.61,4
10,7,2015-07-05,-0.6215,-0.652,-0.61,4
10,7,2015-07-06,-0.6405,-0.709,-0.61,4
10,7,2015-07-07,-0.612,-0.614,-0.61,4
10,7,2015-07-08,-0.59675,-0.606,-0.591,4
10,7,2015-07-09,-0.60525,-0.614,-0.595,4
10,7,2015-07-10,-0.597,-0.606,-0.59,4
10,7,2015-07-11,-0.596,-0.606,-0.588,4
10,7,2015-07-12,-0.59675,-0.614,-0.588,4
10,7,2015-07-13,-0.59125,-0.595,-0.587,4
10,7,2015-07-14,-0.59275,-0.595,-0.59,4
10,7,2015-07-15,-0.593,-0.614,-0.572,4
10,7,2015-07-16,-0.60675,-0.69,-0.571,4
10,7,2015-07-17,-0.5785,-0.595,-0.571,4
10,7,2015-07-18,-0.5785,-0.595,-0.571,4
10,7,2015-07-19,-0.57375,-0.576,-0.571,4
10,7,2015-07-20,-0.5785,-0.597,-0.569,4
10,7,2015-07-21,-0.5655,-0.577,-0.553,4
10,7,2015-07-22,-0.5635,-0.576,-0.55,4
10,7,2015-07-23,-0.5545,-0.558,-0.551,4
10,7,2015-07-24,-0.5535,-0.557,-0.55,4
10,7,2015-07-25,-0.5525,-0.557,-0.546,4
10,7,2015-07-26,-0.55325,-0.557,-0.55,4
10,7,2015-07-27,-0.5535,-0.557,-0.55,4
10,7,2015-07-28,-0.583,-0.672,-0.55,4
10,7,2015-07-29,-0.54725,-0.553,-0.538,4
10,7,2015-07-30,-0.5425,-0.547,-0.538,4
10,7,2015-07-31,-0.53925,-0.55,-0.531,4
10,7,2015-08-01,-0.5325,-0.538,-0.53,4
10,7,2015-08-02,-0.5385,-0.546,-0.531,4
10,7,2015-08-03,-0.5365,-0.541,-0.533,4
10,7,2015-08-04,-0.53475,-0.538,-0.531,4
10,7,2015-08-05,-0.54,-0.557,-0.531,4
10,7,2015-08-06,-0.53525,-0.538,-0.531,4
10,7,2015-08-07,-0.53625,-0.539,-0.534,4
10,7,2015-08-08,-0.53125,-0.538,-0.515,4
10,7,2015-08-09,-0.5185,-0.531,-0.511,4
10,7,2015-08-10,-0.51825,-0.531,-0.509,4
10,7,2015-08-11,-0.516,-0.519,-0.512,4
10,7,2015-08-12,-0.5165,-0.519,-0.512,4
10,7,2015-08-13,-0.5205,-0.531,-0.512,4
10,7,2015-08-14,-0.5135,-0.518,-0.508,4
10,7,2015-08-15,-0.512,-0.52,-0.508,4
10,7,2015-08-16,-0.512,-0.519,-0.508,4
10,7,2015-08-17,-0.51325,-0.523,-0.508,4
10,7,2015-08-18,-0.5075,-0.513,-0.501,4
10,7,2015-08-19,-0.5075,-0.514,-0.5,4
10,7,2015-08-20,-0.50875,-0.515,-0.504,4
10,7,2015-08-21,-0.505,-0.508,-0.501,4
10,7,2015-08-22,-0.50475,-0.508,-0.501,4
10,7,2015-08-23,-0.49675,-0.508,-0.489,4
10,7,2015-08-24,-0.49575,-0.501,-0.491,4
10,7,2015-08-25,-0.50075,-0.508,-0.493,4
10,7,2015-08-26,-0.497,-0.501,-0.493,4
10,7,2015-08-27,-0.50225,-0.513,-0.494,4
10,7,2015-08-28,-0.49325,-0.501,-0.482,4
10,7,2015-08-29,-0.493,-0.514,-0.482,4
10,7,2015-08-30,-0.49225,-0.501,-0.482,4
10,7,2015-08-31,-0.4875,-0.493,-0.482,4
10,7,2015-09-01,-0.49875,-0.55,-0.477,4
10,7,2015-09-02,-0.48075,-0.49,-0.47,4
10,7,2015-09-03,-0.4845,-0.489,-0.478,4
10,7,2015-09-04,-0.476,-0.482,-0.47,4
10,7,2015-09-05,-0.47075,-0.477,-0.466,4
10,7,2015-09-06,-0.476,-0.482,-0.47,4
10,7,2015-09-07,-0.476,-0.482,-0.47,4
10,7,2015-09-08,-0.476,-0.482,-0.47,4
10,7,2015-09-09,-0.4665,-0.47,-0.463,4
10,7,2015-09-10,-0.4695,-0.475,-0.463,4
10,7,2015-09-11,-0.4665,-0.47,-0.463,4
10,7,2015-09-12,-0.45775,-0.463,-0.452,4
10,7,2015-09-13,-0.45575,-0.461,-0.452,4
10,7,2015-09-14,-0.45575,-0.46,-0.452,4
10,7,2015-09-15,-0.45625,-0.463,-0.452,4
10,7,2015-09-16,-0.4575,-0.461,-0.453,4
10,7,2015-09-17,-0.452,-0.456,-0.444,4
10,7,2015-09-18,-0.4465,-0.452,-0.441,4
10,7,2015-09-19,-0.45075,-0.454,-0.445,4
10,7,2015-09-20,-0.45225,-0.467,-0.444,4
10,7,2015-09-21,-0.43875,-0.444,-0.433,4
10,7,2015-09-22,-0.44,-0.455,-0.433,4
10,7,2015-09-23,-0.447,-0.489,-0.427,4
10,7,2015-09-24,-0.43675,-0.445,-0.425,4
10,7,2015-09-25,-0.4385,-0.444,-0.433,4
10,7,2015-09-26,-0.4385,-0.444,-0.433,4
10,7,2015-09-27,-0.4385,-0.444,-0.433,4
10,7,2015-09-28,-0.44225,-0.464,-0.433,4
10,7,2015-09-29,-0.4295,-0.435,-0.421,4
10,7,2015-09-30,-0.4275,-0.433,-0.425,4
10,9,2002-06-11,-1.477,-1.477,-1.477,1
10,9,2002-06-12,-1.4715,-1.477,-1.467,4
10,9,2002-06-13,-1.47275,-1.475,-1.47,4
10,9,2002-06-14,-1.46675,-1.473,-1.464,4
10,9,2002-06-15,-1.465,-1.468,-1.463,4
10,9,2002-06-16,-1.464,-1.467,-1.463,4
10,9,2002-06-17,-1.463,-1.467,-1.459,4
10,9,2002-06-18,-1.4565,-1.459,-1.454,4
10,9,2002-06-19,-1.4555,-1.459,-1.449,4
10,9,2002-06-20,-1.45125,-1.456,-1.446,4
10,9,2002-06-21,-1.4475,-1.454,-1.444,4
10,9,2002-06-22,-1.4485,-1.451,-1.445,4
10,9,2002-06-23,-1.44525,-1.451,-1.44,4
10,9,2002-06-24,-1.43975,-1.444,-1.437,4
10,9,2002-06-25,-1.43775,-1.445,-1.434,4
10,9,2002-06-26,-1.436,-1.437,-1.435,4
10,9,2002-06-27,-1.43025,-1.435,-1.426,4
10,9,2002-06-28,-1.4295,-1.436,-1.426,4
10,9,2002-06-29,-1.424,-1.43,-1.42,4
10,9,2002-06-30,-1.41925,-1.422,-1.415,4
10,9,2002-07-01,-1.404,-1.421,-1.387,4
10,9,2002-07-02,-1.3845,-1.388,-1.38,4
10,9,2002-07-03,-1.3825,-1.387,-1.377,4
10,9,2002-07-04,-1.376,-1.381,-1.371,4
10,9,2002-07-05,-1.37375,-1.378,-1.37,4
10,9,2002-07-06,-1.36925,-1.372,-1.368,4
10,9,2002-07-07,-1.361,-1.363,-1.358,4
10,9,2002-07-08,-1.35475,-1.359,-1.351,4
10,9,2002-07-09,-1.35,-1.355,-1.346,4
10,9,2002-07-10,-1.34725,-1.35,-1.345,4
10,9,2002-07-11,-1.34575,-1.349,-1.342,4
10,9,2002-07-12,-1.34175,-1.345,-1.34,4
10,9,2002-07-13,-1.33175,-1.34,-1.327,4
10,9,2002-07-14,-1.32875,-1.331,-1.324,4
10,9,2002-07-15,-1.32775,-1.331,-1.322,4
10,9,2002-07-16,-1.3225,-1.324,-1.321,4
10,9,2002-07-17,-1.31525,-1.321,-1.311,4
10,9,2002-07-18,-1.31375,-1.315,-1.312,4
10,9,2002-07-19,-1.30375,-1.305,-1.302,4
10,9,2002-07-20,-1.30125,-1.304,-1.298,4
10,9,2002-07-21,-1.297,-1.302,-1.292,4
10,9,2002-07-22,-1.2935,-1.294,-1.293,4
10,9,2002-07-23,-1.2865,-1.293,-1.283,4
10,9,2002-07-24,-1.28475,-1.287,-1.283,4
10,9,2002-07-25,-1.28025,-1.283,-1.277,4
10,9,2002-07-26,-1.27525,-1.28,-1.27,4
10,9,2002-07-27,-1.26975,-1.275,-1.264,4
10,9,2002-07-28,-1.2675,-1.274,-1.261,4
10,9,2002-07-29,-1.262,-1.266,-1.258,4
10,9,2002-07-30,-1.259,-1.264,-1.255,4
10,9,2002-07-31,-1.26325,-1.298,-1.248,4
10,9,2002-08-01,-1.24975,-1.251,-1.249,4
10,9,2002-08-02,-1.245,-1.249,-1.241,4
10,9,2002-08-03,-1.24425,-1.246,-1.242,4
10,9,2002-08-04,-1.236,-1.242,-1.23,4
10,9,2002-08-05,-1.234,-1.237,-1.231,4
10,9,2002-08-06,-1.22825,-1.23,-1.226,4
10,9,2002-08-07,-1.226,-1.23,-1.221,4
10,9,2002-08-08,-1.22225,-1.227,-1.218,4
10,9,2002-08-09,-1.21675,-1.221,-1.212,4
10,9,2002-08-10,-1.22025,-1.246,-1.211,4
10,9,2002-08-11,-1.20975,-1.212,-1.208,4
10,9,2002-08-12,-1.2055,-1.212,-1.202,4
10,9,2002-08-13,-1.203,-1.204,-1.202,4
10,9,2002-08-14,-1.1945,-1.202,-1.191,4
10,9,2002-08-15,-1.195,-1.202,-1.191,4
10,9,2002-08-16,-1.18975,-1.193,-1.183,4
10,9,2002-08-17,-1.1835,-1.189,-1.181,4
10,9,2002-08-18,-1.1835,-1.189,-1.181,4
10,9,2002-08-19,-1.175,-1.181,-1.17,4
10,9,2002-08-20,-1.1725,-1.176,-1.17,4
10,9,2002-08-21,-1.174,-1.177,-1.169,4
10,9,2002-08-22,-1.1685,-1.171,-1.164,4
10,9,2002-08-23,-1.16625,-1.17,-1.164,4
10,9,2002-08-24,-1.15975,-1.164,-1.157,4
10,9,2002-08-25,-1.1575,-1.161,-1.155,4
10,9,2002-08-26,-1.15633,-1.161,-1.151,3
10,9,2002-08-27,-1.151,-1.155,-1.148,4
10,9,2002-08-28,-1.1485,-1.151,-1.146,4
10,9,2002-08-29,-1.14375,-1.151,-1.138,4
10,9,2002-08-30,-1.13925,-1.142,-1.136,4
10,9,2002-08-31,-1.137,-1.142,-1.133,4
10,9,2002-09-01,-1.13525,-1.138,-1.133,4
10,9,2002-09-02,-1.1315,-1.133,-1.128,4
10,9,2002-09-03,-1.128,-1.132,-1.126,4
10,9,2002-09-04,-1.12575,-1.129,-1.123,4
10,9,2002-09-05,-1.12,-1.123,-1.117,4
10,9,2002-09-06,-1.11325,-1.117,-1.108,4
10,9,2002-09-07,-1.11425,-1.12,-1.11,4
10,9,2002-09-08,-1.112,-1.118,-1.109,4
10,9,2002-09-09,-1.1065,-1.11,-1.104,4
10,9,2002-09-10,-1.10525,-1.109,-1.103,4
10,9,2002-09-11,-1.10125,-1.104,-1.099,4
10,9,2002-09-12,-1.09925,-1.104,-1.095,4
10,9,2002-09-13,-1.09575,-1.1,-1.091,4
10,9,2002-09-14,-1.0955,-1.1,-1.091,4
10,9,2002-09-15,-1.09125,-1.093,-1.09,4
10,9,2002-09-16,-1.08475,-1.09,-1.08,4
10,9,2002-09-17,-1.08425,-1.089,-1.081,4
10,9,2002-09-18,-1.08075,-1.086,-1.075,4
10,9,2002-09-19,-1.07775,-1.082,-1.076,4
10,9,2002-09-20,-1.07225,-1.077,-1.069,4
10,9,2002-09-21,-1.06975,-1.072,-1.066,4
10,9,2002-09-22,-1.067,-1.07,-1.065,4
10,9,2002-09-23,-1.0695,-1.074,-1.062,4
10,9,2002-09-24,-1.06225,-1.068,-1.057,4
10,9,2002-09-25,-1.06125,-1.066,-1.057,4
10,9,2002-09-26,-1.05875,-1.062,-1.056,4
10,9,2002-09-27,-1.055,-1.062,-1.052,4
10,9,2002-09-28,-1.0535,-1.058,-1.05,4
10,9,2002-09-29,-1.051,-1.056,-1.044,4
10,9,2002-09-30,-1.04675,-1.049,-1.044,4
10,9,2002-10-01,-1.044,-1.047,-1.039,4
10,9,2002-10-02,-1.04,-1.043,-1.038,4
10,9,2002-10-03,-1.0385,-1.041,-1.034,4
10,9,2002-10-04,-1.036,-1.041,-1.029,4
10,9,2002-10-05,-1.036,-1.039,-1.034,4
10,9,2002-10-06,-1.0305,-1.033,-1.028,4
10,9,2002-10-07,-1.0295,-1.035,-1.025,4
10,9,2002-10-08,-1.02575,-1.027,-1.024,4
10,9,2002-10-09,-1.024,-1.026,-1.021,4
10,9,2002-10-10,-1.0205,-1.024,-1.014,4
10,9,2002-10-11,-1.01575,-1.018,-1.014,4
10,9,2002-10-12,-1.0125,-1.015,-1.01,4
10,9,2002-10-13,-1.01025,-1.016,-1.005,4
10,9,2002-10-14,-1.006,-1.011,-1.002,4
10,9,2002-10-15,-1.008,-1.01,-1.005,4
10,9,2002-10-16,-1.00675,-1.01,-1.005,4
10,9,2002-10-17,-1.004,-1.006,-1,4
10,9,2002-10-18,-1.00525,-1.01,-1,4
10,9,2002-10-19,-1.00025,-1.003,-0.999,4
10,9,2002-10-20,-0.9945,-0.999,-0.992,4
10,9,2002-10-21,-0.9935,-0.996,-0.991,4
10,9,2002-10-22,-0.991,-0.996,-0.986,4
10,9,2002-10-23,-0.99025,-0.994,-0.987,4
10,9,2002-10-24,-0.987,-0.992,-0.98,4
10,9,2002-10-25,-0.9875,-0.99,-0.984,4
10,9,2002-10-26,-0.9805,-0.982,-0.977,4
10,9,2002-10-27,-0.9795,-0.981,-0.977,4
10,9,2002-10-28,-0.976,-0.978,-0.972,4
10,9,2002-10-29,-0.97725,-0.98,-0.973,4
10,9,2002-10-30,-0.9745,-0.979,-0.968,4
10,9,2002-10-31,-0.9695,-0.971,-0.968,4
10,9,2002-11-01,-0.971,-0.977,-0.968,4
10,9,2002-11-02,-0.96775,-0.968,-0.967,4
10,9,2002-11-03,-0.96425,-0.968,-0.958,4
10,9,2002-11-04,-0.9635,-0.966,-0.962,4
10,9,2002-11-05,-0.95875,-0.965,-0.956,4
10,9,2002-11-06,-0.9645,-0.971,-0.96,4
10,9,2002-11-07,-0.96025,-0.963,-0.957,4
10,9,2002-11-08,-0.957,-0.96,-0.952,4
10,9,2002-11-09,-0.9525,-0.953,-0.952,4
10,9,2002-11-10,-0.95375,-0.959,-0.949,4
10,9,2002-11-11,-0.9515,-0.956,-0.948,4
10,9,2002-11-12,-0.949,-0.953,-0.945,4
10,9,2002-11-13,-0.94625,-0.95,-0.943,4
10,9,2002-11-14,-0.94225,-0.953,-0.924,4
10,9,2002-11-15,-0.94375,-0.946,-0.938,4
10,9,2002-11-16,-0.946,-0.955,-0.94,4
10,9,2002-11-17,-0.94175,-0.944,-0.941,4
10,9,2002-11-18,-0.93575,-0.943,-0.931,4
10,9,2002-11-19,-0.9345,-0.939,-0.931,4
10,9,2002-11-20,-0.932,-0.936,-0.927,4
10,9,2002-11-21,-0.93325,-0.934,-0.931,4
10,9,2002-11-22,-0.9315,-0.935,-0.929,4
10,9,2002-11-23,-0.92925,-0.935,-0.924,4
10,9,2002-11-24,-0.925,-0.927,-0.924,4
10,9,2002-11-25,-0.9255,-0.927,-0.924,4
10,9,2002-11-26,-0.92375,-0.928,-0.921,4
10,9,2002-11-27,-0.925,-0.927,-0.922,4
10,9,2002-11-28,-0.92375,-0.927,-0.922,4
10,9,2002-11-29,-0.91775,-0.921,-0.915,4
10,9,2002-11-30,-0.925,-0.929,-0.921,4
10,9,2002-12-01,-0.92075,-0.925,-0.916,4
10,9,2002-12-02,-0.9195,-0.92,-0.919,4
10,9,2002-12-03,-0.92025,-0.926,-0.915,4
10,9,2002-12-04,-0.915,-0.918,-0.911,4
10,9,2002-12-05,-0.9145,-0.918,-0.912,4
10,9,2002-12-06,-0.91275,-0.916,-0.91,4
10,9,2002-12-07,-0.91175,-0.916,-0.906,4
10,9,2002-12-08,-0.91675,-0.92,-0.911,4
10,9,2002-12-09,-0.91425,-0.92,-0.91,4
10,9,2002-12-10,-0.91,-0.919,-0.905,4
10,9,2002-12-11,-0.914,-0.919,-0.91,4
10,9,2002-12-12,-0.909,-0.912,-0.907,4
10,9,2002-12-13,-0.90625,-0.91,-0.902,4
10,9,2002-12-14,-0.9075,-0.909,-0.906,4
10,9,2002-12-15,-0.911,-0.916,-0.906,4
10,9,2002-12-16,-0.90825,-0.912,-0.903,4
10,9,2002-12-17,-0.90875,-0.912,-0.905,4
10,9,2002-12-18,-0.91025,-0.914,-0.906,4
10,9,2002-12-19,-0.90875,-0.915,-0.906,4
10,9,2002-12-20,-0.90575,-0.91,-0.902,4
10,9,2002-12-21,-0.90825,-0.912,-0.904,4
10,9,2002-12-22,-0.91025,-0.911,-0.908,4
10,9,2002-12-23,-0.9065,-0.911,-0.903,4
10,9,2002-12-24,-0.9075,-0.912,-0.902,4
10,9,2002-12-25,-0.90875,-0.916,-0.901,4
10,9,2002-12-26,-0.9055,-0.907,-0.903,4
10,9,2002-12-27,-0.9055,-0.907,-0.903,4
10,9,2002-12-28,-0.90975,-0.913,-0.905,4
10,9,2002-12-29,-0.907,-0.915,-0.903,4
10,9,2002-12-30,-0.90875,-0.912,-0.905,4
10,9,2002-12-31,-0.91025,-0.912,-0.907,4
10,9,2003-01-01,-0.90825,-0.911,-0.906,4
10,9,2003-01-02,-0.90725,-0.909,-0.905,4
10,9,2003-01-03,-0.91075,-0.915,-0.906,4
10,9,2003-01-04,-0.911,-0.916,-0.906,4
10,9,2003-01-05,-0.91625,-0.92,-0.913,4
10,9,2003-01-06,-0.91425,-0.92,-0.906,4
10,9,2003-01-07,-0.914,-0.916,-0.911,4
10,9,2003-01-08,-0.9145,-0.919,-0.908,4
10,9,2003-01-09,-0.913,-0.915,-0.911,4
10,9,2003-01-10,-0.91325,-0.914,-0.911,4
10,9,2003-01-11,-0.91575,-0.921,-0.912,4
10,9,2003-01-12,-0.917,-0.921,-0.913,4
10,9,2003-01-13,-0.9175,-0.92,-0.915,4
10,9,2003-01-14,-0.918,-0.921,-0.916,4
10,9,2003-01-15,-0.91825,-0.922,-0.916,4
10,9,2003-01-16,-0.91975,-0.926,-0.916,4
10,9,2003-01-17,-0.91825,-0.921,-0.916,4
10,9,2003-01-18,-0.9205,-0.925,-0.915,4
10,9,2003-01-19,-0.91775,-0.922,-0.915,4
10,9,2003-01-20,-0.92225,-0.926,-0.916,4
10,9,2003-01-21,-0.925,-0.929,-0.921,4
10,9,2003-01-22,-0.92075,-0.924,-0.919,4
10,9,2003-01-23,-0.9245,-0.929,-0.919,4
10,9,2003-01-24,-0.92375,-0.929,-0.919,4
10,9,2003-01-25,-0.92925,-0.934,-0.923,4
10,9,2003-01-26,-0.93125,-0.935,-0.929,4
10,9,2003-01-27,-0.9275,-0.931,-0.924,4
10,9,2003-01-28,-0.9335,-0.935,-0.931,4
10,9,2003-01-29,-0.93525,-0.939,-0.933,4
10,9,2003-01-30,-0.937,-0.943,-0.933,4
10,9,2003-01-31,-0.9355,-0.941,-0.928,4
10,9,2003-02-01,-0.94,-0.944,-0.938,4
10,9,2003-02-02,-0.93625,-0.938,-0.935,4
10,9,2003-02-03,-0.93975,-0.944,-0.934,4
10,9,2003-02-04,-0.94275,-0.948,-0.938,4
10,9,2003-02-05,-0.94375,-0.947,-0.942,4
10,9,2003-02-06,-0.94775,-0.952,-0.942,4
10,9,2003-02-07,-0.944,-0.948,-0.94,4
10,9,2003-02-08,-0.9455,-0.95,-0.94,4
10,9,2003-02-09,-0.9445,-0.948,-0.939,4
10,9,2003-02-10,-0.9515,-0.957,-0.941,4
10,9,2003-02-11,-0.94775,-0.95,-0.945,4
10,9,2003-02-12,-0.9515,-0.956,-0.947,4
10,9,2003-02-13,-0.9575,-0.962,-0.951,4
10,9,2003-02-14,-0.95575,-0.961,-0.952,4
10,9,2003-02-15,-0.9625,-0.967,-0.957,4
10,9,2003-02-16,-0.9615,-0.965,-0.958,4
10,9,2003-02-17,-0.96725,-0.97,-0.966,4
10,9,2003-02-18,-0.9605,-0.969,-0.956,4
10,9,2003-02-19,-0.96525,-0.969,-0.961,4
10,9,2003-02-20,-0.9655,-0.97,-0.96,4
10,9,2003-02-21,-0.96575,-0.968,-0.963,4
10,9,2003-02-22,-0.97375,-0.976,-0.972,4
10,9,2003-02-23,-0.97625,-0.983,-0.97,4
10,9,2003-02-24,-0.97875,-0.985,-0.974,4
10,9,2003-02-25,-0.978,-0.981,-0.976,4
10,9,2003-02-26,-0.9785,-0.982,-0.971,4
10,9,2003-02-27,-0.98175,-0.986,-0.979,4
10,9,2003-02-28,-0.986,-0.991,-0.983,4
10,9,2003-03-01,-0.9895,-0.993,-0.987,4
10,9,2003-03-02,-0.9915,-0.997,-0.984,4
10,9,2003-03-03,-0.99575,-1,-0.992,4
10,9,2003-03-04,-1.00075,-1.004,-0.991,4
10,9,2003-03-05,-0.99725,-1,-0.996,4
10,9,2003-03-06,-0.9985,-1,-0.996,4
10,9,2003-03-07,-1.004,-1.011,-0.998,4
10,9,2003-03-08,-1.0075,-1.009,-1.006,4
10,9,2003-03-09,-1.01075,-1.015,-1.005,4
10,9,2003-03-10,-1.0125,-1.018,-1.006,4
10,9,2003-03-11,-1.014,-1.02,-1.009,4
10,9,2003-03-12,-1.017,-1.021,-1.014,4
10,9,2003-03-13,-1.0255,-1.028,-1.022,4
10,9,2003-03-14,-1.0245,-1.032,-1.019,4
10,9,2003-03-15,-1.03,-1.034,-1.026,4
10,9,2003-03-16,-1.0305,-1.032,-1.028,4
10,9,2003-03-17,-1.03275,-1.041,-1.028,4
10,9,2003-03-18,-1.0405,-1.043,-1.037,4
10,9,2003-03-19,-1.04375,-1.047,-1.038,4
10,9,2003-03-20,-1.045,-1.048,-1.041,4
10,9,2003-03-21,-1.04775,-1.052,-1.04,4
10,9,2003-03-22,-1.05475,-1.06,-1.047,4
10,9,2003-03-23,-1.0565,-1.062,-1.049,4
10,9,2003-03-24,-1.05875,-1.062,-1.053,4
10,9,2003-03-25,-1.065,-1.067,-1.062,4
10,9,2003-03-26,-1.07,-1.074,-1.066,4
10,9,2003-03-27,-1.07125,-1.076,-1.066,4
10,9,2003-03-28,-1.07325,-1.076,-1.071,4
10,9,2003-03-29,-1.07725,-1.085,-1.071,4
10,9,2003-03-30,-1.08575,-1.09,-1.081,4
10,9,2003-03-31,-1.089,-1.091,-1.085,4
10,9,2003-04-01,-1.092,-1.095,-1.09,4
10,9,2003-04-02,-1.099,-1.105,-1.09,4
10,9,2003-04-03,-1.10025,-1.102,-1.098,4
10,9,2003-04-04,-1.10425,-1.108,-1.101,4
10,9,2003-04-05,-1.10775,-1.109,-1.104,4
10,9,2003-04-06,-1.11375,-1.116,-1.112,4
10,9,2003-04-07,-1.114,-1.118,-1.11,4
10,9,2003-04-08,-1.12075,-1.122,-1.119,4
10,9,2003-04-09,-1.119,-1.121,-1.114,4
10,9,2003-04-10,-1.12675,-1.13,-1.125,4
10,9,2003-04-11,-1.12825,-1.131,-1.125,4
10,9,2003-04-12,-1.13375,-1.137,-1.131,4
10,9,2003-04-13,-1.13425,-1.136,-1.132,4
10,9,2003-04-14,-1.1415,-1.147,-1.134,4
10,9,2003-04-15,-1.14225,-1.149,-1.137,4
10,9,2003-04-16,-1.14525,-1.149,-1.141,4
10,9,2003-04-17,-1.14975,-1.152,-1.147,4
10,9,2003-04-18,-1.1555,-1.157,-1.153,4
10,9,2003-04-19,-1.1585,-1.165,-1.154,4
10,9,2003-04-20,-1.1635,-1.165,-1.16,4
10,9,2003-04-21,-1.16225,-1.169,-1.155,4
10,9,2003-04-22,-1.165,-1.175,-1.159,4
10,9,2003-04-23,-1.167,-1.169,-1.164,4
10,9,2003-04-24,-1.17175,-1.177,-1.166,4
10,9,2003-04-25,-1.17475,-1.179,-1.165,4
10,9,2003-04-26,-1.17425,-1.179,-1.17,4
10,9,2003-04-27,-1.17975,-1.181,-1.179,4
10,9,2003-04-28,-1.1815,-1.183,-1.179,4
10,9,2003-04-29,-1.1845,-1.186,-1.182,4
10,9,2003-04-30,-1.18725,-1.191,-1.183,4
10,9,2003-05-01,-1.19,-1.194,-1.184,4
10,9,2003-05-02,-1.192,-1.198,-1.189,4
10,9,2003-05-03,-1.1935,-1.199,-1.189,4
10,9,2003-05-04,-1.1985,-1.202,-1.194,4
10,9,2003-05-05,-1.199,-1.203,-1.197,4
10,9,2003-05-06,-1.2045,-1.206,-1.202,4
10,9,2003-05-07,-1.2065,-1.211,-1.202,4
10,9,2003-05-08,-1.2095,-1.213,-1.203,4
10,9,2003-05-09,-1.21075,-1.218,-1.207,4
10,9,2003-05-10,-1.20975,-1.211,-1.207,4
10,9,2003-05-11,-1.2165,-1.221,-1.212,4
10,9,2003-05-12,-1.21625,-1.221,-1.212,4
10,9,2003-05-13,-1.2175,-1.221,-1.212,4
10,9,2003-05-14,-1.222,-1.226,-1.216,4
10,9,2003-05-15,-1.2235,-1.226,-1.221,4
10,9,2003-05-16,-1.2255,-1.227,-1.223,4
10,9,2003-05-17,-1.22275,-1.226,-1.217,4
10,9,2003-05-18,-1.22375,-1.228,-1.222,4
10,9,2003-05-19,-1.222,-1.23,-1.207,4
10,9,2003-05-20,-1.22675,-1.231,-1.224,4
10,9,2003-05-21,-1.22875,-1.232,-1.226,4
10,9,2003-05-22,-1.232,-1.236,-1.226,4
10,9,2003-05-23,-1.2265,-1.231,-1.22,4
10,9,2003-05-24,-1.23125,-1.232,-1.23,4
10,9,2003-05-25,-1.22925,-1.232,-1.225,4
10,9,2003-05-26,-1.23025,-1.236,-1.226,4
10,9,2003-05-27,-1.231,-1.232,-1.229,4
10,9,2003-05-28,-1.229,-1.231,-1.224,4
10,9,2003-05-29,-1.2285,-1.232,-1.222,4
10,9,2003-05-30,-1.22875,-1.231,-1.227,4
10,9,2003-05-31,-1.2285,-1.236,-1.222,4
10,9,2003-06-01,-1.22375,-1.228,-1.222,4
10,9,2003-06-02,-1.222,-1.228,-1.217,4
10,9,2003-06-03,-1.225,-1.228,-1.223,4
10,9,2003-06-04,-1.22075,-1.226,-1.217,4
10,9,2003-06-05,-1.21975,-1.227,-1.216,4
10,9,2003-06-06,-1.2175,-1.226,-1.212,4
10,9,2003-06-07,-1.21475,-1.218,-1.212,4
10,9,2003-06-08,-1.2195,-1.226,-1.217,4
10,9,2003-06-09,-1.2125,-1.218,-1.207,4
10,9,2003-06-10,-1.21,-1.216,-1.207,4
10,9,2003-06-11,-1.208,-1.21,-1.207,4
10,9,2003-06-12,-1.20825,-1.211,-1.207,4
10,9,2003-06-13,-1.18867,-1.207,-1.162,3
10,9,2003-06-14,-1.19925,-1.203,-1.197,4
10,9,2003-06-15,-1.19325,-1.2,-1.179,4
10,9,2003-06-16,-1.1985,-1.199,-1.197,4
10,9,2003-06-17,-1.19675,-1.198,-1.194,4
10,9,2003-06-18,-1.20475,-1.214,-1.198,4
10,9,2003-06-19,-1.18925,-1.198,-1.179,4
10,9,2003-06-20,-1.192,-1.207,-1.184,4
10,9,2003-06-21,-1.18225,-1.189,-1.178,4
10,9,2003-06-22,-1.18125,-1.193,-1.171,4
10,9,2003-06-23,-1.18125,-1.194,-1.172,4
10,9,2003-06-24,-1.1725,-1.181,-1.155,4
10,9,2003-06-25,-1.1635,-1.172,-1.147,4
10,9,2003-06-26,-1.179,-1.179,-1.179,1
10,9,2003-06-27,NA,NA,NA,0
10,9,2003-06-28,NA,NA,NA,0
10,9,2003-06-29,NA,NA,NA,0
10,9,2003-06-30,NA,NA,NA,0
10,9,2003-07-01,NA,NA,NA,0
10,9,2003-07-02,NA,NA,NA,0
10,9,2003-07-03,NA,NA,NA,0
10,9,2003-07-04,NA,NA,NA,0
10,9,2003-07-05,NA,NA,NA,0
10,9,2003-07-06,NA,NA,NA,0
10,9,2003-07-07,NA,NA,NA,0
10,9,2003-07-08,NA,NA,NA,0
10,9,2003-07-09,NA,NA,NA,0
10,9,2003-07-10,NA,NA,NA,0
10,9,2003-07-11,NA,NA,NA,0
10,9,2003-07-12,NA,NA,NA,0
10,9,2003-07-13,NA,NA,NA,0
10,9,2003-07-14,NA,NA,NA,0
10,9,2003-07-15,NA,NA,NA,0
10,9,2003-07-16,NA,NA,NA,0
10,9,2003-07-17,NA,NA,NA,0
10,9,2003-07-18,NA,NA,NA,0
10,9,2003-07-19,NA,NA,NA,0
10,9,2003-07-20,NA,NA,NA,0
10,9,2003-07-21,NA,NA,NA,0
10,9,2003-07-22,NA,NA,NA,0
10,9,2003-07-23,NA,NA,NA,0
10,9,2003-07-24,NA,NA,NA,0
10,9,2003-07-25,NA,NA,NA,0
10,9,2003-07-26,NA,NA,NA,0
10,9,2003-07-27,NA,NA,NA,0
10,9,2003-07-28,NA,NA,NA,0
10,9,2003-07-29,NA,NA,NA,0
10,9,2003-07-30,NA,NA,NA,0
10,9,2003-07-31,NA,NA,NA,0
10,9,2003-08-01,NA,NA,NA,0
10,9,2003-08-02,NA,NA,NA,0
10,9,2003-08-03,NA,NA,NA,0
10,9,2003-08-04,NA,NA,NA,0
10,9,2003-08-05,-1.05767,-1.063,-1.055,3
10,9,2003-08-06,-1.05025,-1.053,-1.047,4
10,9,2003-08-07,-1.0525,-1.059,-1.047,4
10,9,2003-08-08,-1.05375,-1.06,-1.047,4
10,9,2003-08-09,-1.0515,-1.072,-1.043,4
10,9,2003-08-10,-1.042,-1.044,-1.038,4
10,9,2003-08-11,-1.04075,-1.05,-1.032,4
10,9,2003-08-12,-1.03925,-1.047,-1.033,4
10,9,2003-08-13,-1.03275,-1.04,-1.025,4
10,9,2003-08-14,-1.033,-1.04,-1.025,4
10,9,2003-08-15,-1.032,-1.035,-1.029,4
10,9,2003-08-16,-1.02925,-1.031,-1.028,4
10,9,2003-08-17,-1.01675,-1.029,-1.001,4
10,9,2003-08-18,-1.0255,-1.03,-1.02,4
10,9,2003-08-19,-1.01675,-1.022,-1.01,4
10,9,2003-08-20,-1.018,-1.022,-1.012,4
10,9,2003-08-21,-1.0185,-1.029,-1.011,4
10,9,2003-08-22,-1.0155,-1.02,-1.012,4
10,9,2003-08-23,-1.00625,-1.012,-1,4
10,9,2003-08-24,-0.998,-1.003,-0.991,4
10,9,2003-08-25,-0.9955,-1.003,-0.983,4
10,9,2003-08-26,-1.0075,-1.029,-0.998,4
10,9,2003-08-27,-1.001,-1.003,-0.998,4
10,9,2003-08-28,-0.9965,-1.013,-0.987,4
10,9,2003-08-29,-0.99525,-1.005,-0.991,4
10,9,2003-08-30,-0.9925,-0.996,-0.987,4
10,9,2003-08-31,-0.9895,-1.002,-0.979,4
10,9,2003-09-01,-0.9845,-0.992,-0.981,4
10,9,2003-09-02,-0.9845,-0.987,-0.982,4
10,9,2003-09-03,-0.978,-0.983,-0.972,4
10,9,2003-09-04,-0.981,-0.986,-0.978,4
10,9,2003-09-05,-0.97425,-0.978,-0.969,4
10,9,2003-09-06,-0.9735,-0.978,-0.969,4
10,9,2003-09-07,-0.97025,-0.979,-0.966,4
10,9,2003-09-08,-0.9655,-0.969,-0.959,4
10,9,2003-09-09,-0.9655,-0.967,-0.964,4
10,9,2003-09-10,-0.9625,-0.968,-0.955,4
10,9,2003-09-11,-0.96125,-0.963,-0.958,4
10,9,2003-09-12,-0.959,-0.961,-0.957,4
10,9,2003-09-13,-0.956,-0.96,-0.946,4
10,9,2003-09-14,-0.95275,-0.958,-0.95,4
10,9,2003-09-15,-0.95075,-0.954,-0.949,4
10,9,2003-09-16,-0.9495,-0.957,-0.945,4
10,9,2003-09-17,-0.946,-0.947,-0.945,4
10,9,2003-09-18,-0.9385,-0.945,-0.935,4
10,9,2003-09-19,-0.93925,-0.946,-0.936,4
10,9,2003-09-20,-0.938,-0.945,-0.928,4
10,9,2003-09-21,-0.935,-0.937,-0.934,4
10,9,2003-09-22,-0.93225,-0.936,-0.93,4
10,9,2003-09-23,-0.9305,-0.934,-0.926,4
10,9,2003-09-24,-0.93025,-0.935,-0.924,4
10,9,2003-09-25,-0.926,-0.93,-0.922,4
10,9,2003-09-26,-0.92275,-0.928,-0.92,4
10,9,2003-09-27,-0.91975,-0.923,-0.913,4
10,9,2003-09-28,-0.92075,-0.923,-0.918,4
10,9,2003-09-29,-0.91825,-0.921,-0.917,4
10,9,2003-09-30,-0.91875,-0.922,-0.915,4
10,9,2003-10-01,-0.91175,-0.917,-0.908,4
10,9,2003-10-02,-0.912,-0.914,-0.907,4
10,9,2003-10-03,-0.9065,-0.908,-0.902,4
10,9,2003-10-04,-0.9035,-0.905,-0.902,4
10,9,2003-10-05,-0.90475,-0.907,-0.9,4
10,9,2003-10-06,-0.90075,-0.907,-0.893,4
10,9,2003-10-07,-0.8975,-0.902,-0.896,4
10,9,2003-10-08,-0.897,-0.902,-0.891,4
10,9,2003-10-09,-0.8965,-0.902,-0.892,4
10,9,2003-10-10,-0.88975,-0.894,-0.886,4
10,9,2003-10-11,-0.8875,-0.894,-0.884,4
10,9,2003-10-12,-0.8905,-0.895,-0.884,4
10,9,2003-10-13,-0.88725,-0.889,-0.884,4
10,9,2003-10-14,-0.884,-0.89,-0.878,4
10,9,2003-10-15,-0.8875,-0.89,-0.886,4
10,9,2003-10-16,-0.8855,-0.889,-0.879,4
10,9,2003-10-17,-0.87925,-0.884,-0.876,4
10,9,2003-10-18,-0.8735,-0.877,-0.87,4
10,9,2003-10-19,-0.879,-0.884,-0.874,4
10,9,2003-10-20,-0.873,-0.874,-0.871,4
10,9,2003-10-21,-0.87775,-0.885,-0.869,4
10,9,2003-10-22,-0.8695,-0.87,-0.868,4
10,9,2003-10-23,-0.8705,-0.872,-0.869,4
10,9,2003-10-24,-0.869,-0.873,-0.862,4
10,9,2003-10-25,-0.86625,-0.873,-0.862,4
10,9,2003-10-26,-0.862,-0.866,-0.856,4
10,9,2003-10-27,-0.8595,-0.863,-0.855,4
10,9,2003-10-28,-0.86275,-0.865,-0.86,4
10,9,2003-10-29,-0.85575,-0.859,-0.851,4
10,9,2003-10-30,-0.85375,-0.858,-0.85,4
10,9,2003-10-31,-0.85225,-0.853,-0.85,4
10,9,2003-11-01,-0.85175,-0.853,-0.85,4
10,9,2003-11-02,-0.8475,-0.85,-0.844,4
10,9,2003-11-03,-0.85,-0.853,-0.846,4
10,9,2003-11-04,-0.846,-0.852,-0.838,4
10,9,2003-11-05,-0.8405,-0.846,-0.834,4
10,9,2003-11-06,-0.84125,-0.847,-0.834,4
10,9,2003-11-07,-0.849,-0.85,-0.847,4
10,9,2003-11-08,-0.841,-0.844,-0.837,4
10,9,2003-11-09,-0.83425,-0.837,-0.83,4
10,9,2003-11-10,-0.83525,-0.841,-0.83,4
10,9,2003-11-11,-0.837,-0.839,-0.833,4
10,9,2003-11-12,-0.831,-0.834,-0.828,4
10,9,2003-11-13,-0.833,-0.838,-0.83,4
10,9,2003-11-14,-0.828,-0.833,-0.823,4
10,9,2003-11-15,-0.82825,-0.831,-0.825,4
10,9,2003-11-16,-0.82575,-0.828,-0.822,4
10,9,2003-11-17,-0.8215,-0.825,-0.818,4
10,9,2003-11-18,-0.8215,-0.825,-0.819,4
10,9,2003-11-19,-0.824,-0.827,-0.82,4
10,9,2003-11-20,-0.8205,-0.825,-0.816,4
10,9,2003-11-21,-0.81625,-0.819,-0.813,4
10,9,2003-11-22,-0.816,-0.818,-0.814,4
10,9,2003-11-23,-0.8145,-0.819,-0.807,4
10,9,2003-11-24,-0.815,-0.818,-0.813,4
10,9,2003-11-25,-0.81425,-0.819,-0.809,4
10,9,2003-11-26,-0.808,-0.81,-0.804,4
10,9,2003-11-27,-0.84425,-0.959,-0.803,4
10,9,2003-11-28,-0.8065,-0.814,-0.804,4
10,9,2003-11-29,-0.8055,-0.81,-0.803,4
10,9,2003-11-30,-0.80425,-0.81,-0.8,4
10,9,2003-12-01,-0.80475,-0.807,-0.803,4
10,9,2003-12-02,-0.802,-0.804,-0.8,4
10,9,2003-12-03,-0.802,-0.804,-0.797,4
10,9,2003-12-04,-0.79575,-0.798,-0.794,4
10,9,2003-12-05,-0.79925,-0.801,-0.797,4
10,9,2003-12-06,-0.8005,-0.805,-0.797,4
10,9,2003-12-07,-0.79575,-0.801,-0.79,4
10,9,2003-12-08,-0.79575,-0.801,-0.791,4
10,9,2003-12-09,-0.7945,-0.797,-0.791,4
10,9,2003-12-10,-0.797,-0.798,-0.795,4
10,9,2003-12-11,-0.7915,-0.794,-0.789,4
10,9,2003-12-12,-0.79025,-0.795,-0.785,4
10,9,2003-12-13,-0.78975,-0.791,-0.788,4
10,9,2003-12-14,-0.7925,-0.8,-0.787,4
10,9,2003-12-15,-0.7915,-0.795,-0.789,4
10,9,2003-12-16,-0.78925,-0.794,-0.786,4
10,9,2003-12-17,-0.78825,-0.795,-0.782,4
10,9,2003-12-18,-0.7925,-0.795,-0.79,2
10,9,2003-12-19,NA,NA,NA,0
10,9,2003-12-20,NA,NA,NA,0
10,9,2003-12-21,NA,NA,NA,0
10,9,2003-12-22,NA,NA,NA,0
10,9,2003-12-23,NA,NA,NA,0
10,9,2003-12-24,NA,NA,NA,0
10,9,2003-12-25,NA,NA,NA,0
10,9,2003-12-26,NA,NA,NA,0
10,9,2003-12-27,NA,NA,NA,0
10,9,2003-12-28,NA,NA,NA,0
10,9,2003-12-29,NA,NA,NA,0
10,9,2003-12-30,NA,NA,NA,0
10,9,2003-12-31,NA,NA,NA,0
10,9,2004-01-01,NA,NA,NA,0
10,9,2004-01-02,NA,NA,NA,0
10,9,2004-01-03,NA,NA,NA,0
10,9,2004-01-04,NA,NA,NA,0
10,9,2004-01-05,NA,NA,NA,0
10,9,2004-01-06,NA,NA,NA,0
10,9,2004-01-07,NA,NA,NA,0
10,9,2004-01-08,NA,NA,NA,0
10,9,2004-01-09,NA,NA,NA,0
10,9,2004-01-10,NA,NA,NA,0
10,9,2004-01-11,NA,NA,NA,0
10,9,2004-01-12,-0.782,-0.782,-0.782,1
10,9,2004-01-13,-0.784,-0.786,-0.782,2
10,9,2004-01-14,NA,NA,NA,0
10,9,2004-01-15,NA,NA,NA,0
10,9,2004-01-16,NA,NA,NA,0
10,9,2004-01-17,NA,NA,NA,0
10,9,2004-01-18,NA,NA,NA,0
10,9,2004-01-19,NA,NA,NA,0
10,9,2004-01-20,NA,NA,NA,0
10,9,2004-01-21,NA,NA,NA,0
10,9,2004-01-22,NA,NA,NA,0
10,9,2004-01-23,NA,NA,NA,0
10,9,2004-01-24,NA,NA,NA,0
10,9,2004-01-25,NA,NA,NA,0
10,9,2004-01-26,NA,NA,NA,0
10,9,2004-01-27,NA,NA,NA,0
10,9,2004-01-28,NA,NA,NA,0
10,9,2004-01-29,NA,NA,NA,0
10,9,2004-01-30,NA,NA,NA,0
10,9,2004-01-31,NA,NA,NA,0
10,9,2004-02-01,NA,NA,NA,0
10,9,2004-02-02,NA,NA,NA,0
10,9,2004-02-03,NA,NA,NA,0
10,9,2004-02-04,NA,NA,NA,0
10,9,2004-02-05,NA,NA,NA,0
10,9,2004-02-06,NA,NA,NA,0
10,9,2004-02-07,NA,NA,NA,0
10,9,2004-02-08,NA,NA,NA,0
10,9,2004-02-09,NA,NA,NA,0
10,9,2004-02-10,NA,NA,NA,0
10,9,2004-02-11,NA,NA,NA,0
10,9,2004-02-12,NA,NA,NA,0
10,9,2004-02-13,NA,NA,NA,0
10,9,2004-02-14,NA,NA,NA,0
10,9,2004-02-15,NA,NA,NA,0
10,9,2004-02-16,NA,NA,NA,0
10,9,2004-02-17,NA,NA,NA,0
10,9,2004-02-18,NA,NA,NA,0
10,9,2004-02-19,NA,NA,NA,0
10,9,2004-02-20,NA,NA,NA,0
10,9,2004-02-21,NA,NA,NA,0
10,9,2004-02-22,NA,NA,NA,0
10,9,2004-02-23,NA,NA,NA,0
10,9,2004-02-24,NA,NA,NA,0
10,9,2004-02-25,NA,NA,NA,0
10,9,2004-02-26,NA,NA,NA,0
10,9,2004-02-27,NA,NA,NA,0
10,9,2004-02-28,NA,NA,NA,0
10,9,2004-02-29,NA,NA,NA,0
10,9,2004-03-01,NA,NA,NA,0
10,9,2004-03-02,NA,NA,NA,0
10,9,2004-03-03,-0.93433,-0.939,-0.932,3
10,9,2004-03-04,-0.928,-0.928,-0.928,1
10,9,2004-03-05,NA,NA,NA,0
10,9,2004-03-06,NA,NA,NA,0
10,9,2004-03-07,NA,NA,NA,0
10,9,2004-03-08,NA,NA,NA,0
10,9,2004-03-09,NA,NA,NA,0
10,9,2004-03-10,NA,NA,NA,0
10,9,2004-03-11,NA,NA,NA,0
10,9,2004-03-12,NA,NA,NA,0
10,9,2004-03-13,NA,NA,NA,0
10,9,2004-03-14,NA,NA,NA,0
10,9,2004-03-15,-0.987,-0.987,-0.987,1
10,9,2004-03-16,-0.991,-0.997,-0.985,2
10,9,2004-03-17,-0.995,-0.997,-0.99,4
10,9,2004-03-18,-0.9995,-1.004,-0.996,4
10,9,2004-03-19,-1.00825,-1.01,-1.005,4
10,9,2004-03-20,-1.008,-1.01,-1.006,4
10,9,2004-03-21,-1.01525,-1.024,-1.008,4
10,9,2004-03-22,-1.0205,-1.025,-1.017,4
10,9,2004-03-23,-1.025,-1.03,-1.022,4
10,9,2004-03-24,-1.03075,-1.033,-1.028,4
10,9,2004-03-25,-1.03525,-1.046,-1.03,4
10,9,2004-03-26,-1.0375,-1.042,-1.033,4
10,9,2004-03-27,-1.04275,-1.046,-1.039,4
10,9,2004-03-28,-1.047,-1.052,-1.044,4
10,9,2004-03-29,-1.053,-1.06,-1.048,4
10,9,2004-03-30,-1.0585,-1.068,-1.053,4
10,9,2004-03-31,-1.0635,-1.067,-1.06,4
10,9,2004-04-01,-1.0685,-1.076,-1.065,4
10,9,2004-04-02,-1.0685,-1.076,-1.061,4
10,9,2004-04-03,-1.075,-1.08,-1.07,4
10,9,2004-04-04,-1.078,-1.081,-1.075,4
10,9,2004-04-05,-1.08475,-1.09,-1.08,4
10,9,2004-04-06,-1.093,-1.098,-1.088,4
10,9,2004-04-07,-1.095,-1.099,-1.092,4
10,9,2004-04-08,-1.103,-1.109,-1.099,4
10,9,2004-04-09,-1.104,-1.108,-1.099,4
10,9,2004-04-10,-1.10825,-1.111,-1.105,4
10,9,2004-04-11,-1.11125,-1.118,-1.106,4
10,9,2004-04-12,-1.1165,-1.121,-1.112,4
10,9,2004-04-13,-1.12275,-1.131,-1.112,4
10,9,2004-04-14,-1.125,-1.136,-1.12,4
10,9,2004-04-15,-1.129,-1.133,-1.124,4
10,9,2004-04-16,-1.13475,-1.141,-1.131,4
10,9,2004-04-17,-1.1365,-1.139,-1.131,4
10,9,2004-04-18,-1.13875,-1.143,-1.135,4
10,9,2004-04-19,-1.14825,-1.155,-1.139,4
10,9,2004-04-20,-1.149,-1.165,-1.141,4
10,9,2004-04-21,-1.1535,-1.157,-1.146,4
10,9,2004-04-22,-1.15375,-1.156,-1.151,4
10,9,2004-04-23,-1.16025,-1.164,-1.155,4
10,9,2004-04-24,-1.16425,-1.168,-1.16,4
10,9,2004-04-25,-1.172,-1.183,-1.168,4
10,9,2004-04-26,-1.1735,-1.174,-1.173,4
10,9,2004-04-27,-1.177,-1.187,-1.165,4
10,9,2004-04-28,-1.18575,-1.195,-1.182,4
10,9,2004-04-29,-1.18425,-1.192,-1.177,4
10,9,2004-04-30,-1.18625,-1.188,-1.183,4
10,9,2004-05-01,-1.188,-1.193,-1.184,4
10,9,2004-05-02,-1.19625,-1.202,-1.193,4
10,9,2004-05-03,-1.19775,-1.202,-1.194,4
10,9,2004-05-04,-1.20125,-1.207,-1.196,4
10,9,2004-05-05,-1.214,-1.236,-1.195,4
10,9,2004-05-06,-1.20725,-1.21,-1.204,4
10,9,2004-05-07,-1.214,-1.219,-1.209,4
10,9,2004-05-08,-1.21475,-1.218,-1.21,4
10,9,2004-05-09,-1.21625,-1.22,-1.213,4
10,9,2004-05-10,-1.2185,-1.222,-1.215,4
10,9,2004-05-11,-1.223,-1.225,-1.221,4
10,9,2004-05-12,-1.2265,-1.231,-1.225,4
10,9,2004-05-13,-1.226,-1.233,-1.222,4
10,9,2004-05-14,-1.2295,-1.233,-1.227,4
10,9,2004-05-15,-1.234,-1.24,-1.23,4
10,9,2004-05-16,-1.23625,-1.241,-1.228,4
10,9,2004-05-17,-1.23875,-1.242,-1.236,4
10,9,2004-05-18,-1.23875,-1.245,-1.233,4
10,9,2004-05-19,-1.24125,-1.246,-1.237,4
10,9,2004-05-20,-1.2465,-1.248,-1.245,4
10,9,2004-05-21,-1.2475,-1.25,-1.244,4
10,9,2004-05-22,-1.25025,-1.254,-1.245,4
10,9,2004-05-23,-1.255,-1.259,-1.253,4
10,9,2004-05-24,-1.2525,-1.259,-1.249,4
10,9,2004-05-25,-1.26,-1.261,-1.259,4
10,9,2004-05-26,-1.255,-1.265,-1.25,4
10,9,2004-05-27,-1.26025,-1.263,-1.258,4
10,9,2004-05-28,-1.26,-1.263,-1.256,4
10,9,2004-05-29,-1.26425,-1.269,-1.259,4
10,9,2004-05-30,-1.26425,-1.269,-1.258,4
10,9,2004-05-31,-1.268,-1.276,-1.263,4
10,9,2004-06-01,-1.2675,-1.273,-1.263,4
10,9,2004-06-02,-1.266,-1.269,-1.263,4
10,9,2004-06-03,-1.269,-1.273,-1.264,4
10,9,2004-06-04,-1.26525,-1.268,-1.263,4
10,9,2004-06-05,-1.27025,-1.274,-1.267,4
10,9,2004-06-06,-1.27,-1.275,-1.266,4
10,9,2004-06-07,-1.27,-1.276,-1.265,4
10,9,2004-06-08,-1.2675,-1.269,-1.264,4
10,9,2004-06-09,-1.26925,-1.273,-1.265,4
10,9,2004-06-10,-1.26825,-1.275,-1.26,4
10,9,2004-06-11,-1.26625,-1.271,-1.26,4
10,9,2004-06-12,-1.2675,-1.275,-1.26,4
10,9,2004-06-13,-1.2685,-1.273,-1.262,4
10,9,2004-06-14,-1.2675,-1.272,-1.263,4
10,9,2004-06-15,-1.2645,-1.269,-1.26,4
10,9,2004-06-16,-1.262,-1.267,-1.258,4
10,9,2004-06-17,-1.25725,-1.259,-1.256,4
10,9,2004-06-18,-1.25825,-1.259,-1.257,4
10,9,2004-06-19,-1.25825,-1.26,-1.257,4
10,9,2004-06-20,-1.25475,-1.258,-1.253,4
10,9,2004-06-21,-1.25325,-1.26,-1.244,4
10,9,2004-06-22,-1.24725,-1.251,-1.245,4
10,9,2004-06-23,-1.2455,-1.251,-1.241,4
10,9,2004-06-24,-1.2395,-1.24,-1.239,4
10,9,2004-06-25,-1.2375,-1.241,-1.229,4
10,9,2004-06-26,-1.23525,-1.238,-1.232,4
10,9,2004-06-27,-1.23,-1.235,-1.227,4
10,9,2004-06-28,-1.22725,-1.231,-1.225,4
10,9,2004-06-29,-1.22275,-1.225,-1.221,4
10,9,2004-06-30,-1.222,-1.228,-1.216,4
10,9,2004-07-01,-1.21675,-1.222,-1.212,4
10,9,2004-07-02,-1.21025,-1.212,-1.207,4
10,9,2004-07-03,-1.20725,-1.212,-1.203,4
10,9,2004-07-04,-1.2045,-1.207,-1.203,4
10,9,2004-07-05,-1.20225,-1.206,-1.197,4
10,9,2004-07-06,-1.19775,-1.203,-1.193,4
10,9,2004-07-07,-1.189,-1.193,-1.187,4
10,9,2004-07-08,-1.19067,-1.197,-1.187,3
10,9,2004-07-09,-1.18275,-1.189,-1.178,4
10,9,2004-07-10,-1.17475,-1.179,-1.17,4
10,9,2004-07-11,-1.1765,-1.179,-1.171,4
10,9,2004-07-12,-1.16875,-1.17,-1.167,4
10,9,2004-07-13,-1.16775,-1.169,-1.164,4
10,9,2004-07-14,-1.15925,-1.167,-1.156,4
10,9,2004-07-15,-1.16,-1.162,-1.156,4
10,9,2004-07-16,-1.15475,-1.16,-1.151,4
10,9,2004-07-17,-1.14475,-1.149,-1.141,4
10,9,2004-07-18,-1.14025,-1.146,-1.131,4
10,9,2004-07-19,-1.13625,-1.141,-1.131,4
10,9,2004-07-20,-1.1315,-1.137,-1.127,4
10,9,2004-07-21,-1.12525,-1.133,-1.112,4
10,9,2004-07-22,-1.1205,-1.127,-1.115,4
10,9,2004-07-23,-1.115,-1.118,-1.113,4
10,9,2004-07-24,-1.113,-1.118,-1.109,4
10,9,2004-07-25,-1.1075,-1.113,-1.104,4
10,9,2004-07-26,-1.108,-1.113,-1.1,4
10,9,2004-07-27,-1.09575,-1.099,-1.089,4
10,9,2004-07-28,-1.0945,-1.104,-1.084,4
10,9,2004-07-29,-1.088,-1.095,-1.084,4
10,9,2004-07-30,-1.087,-1.091,-1.084,4
10,9,2004-07-31,-1.083,-1.086,-1.077,4
10,9,2004-08-01,-1.0765,-1.085,-1.068,4
10,9,2004-08-02,-1.07375,-1.077,-1.068,4
10,9,2004-08-03,-1.069,-1.075,-1.065,4
10,9,2004-08-04,-1.0655,-1.068,-1.062,4
10,9,2004-08-05,-1.06875,-1.075,-1.066,4
10,9,2004-08-06,-1.06225,-1.066,-1.058,4
10,9,2004-08-07,-1.0535,-1.075,-1.038,4
10,9,2004-08-08,-1.04925,-1.057,-1.038,4
10,9,2004-08-09,-1.04775,-1.052,-1.044,4
10,9,2004-08-10,-1.045,-1.049,-1.039,4
10,9,2004-08-11,-1.04175,-1.052,-1.03,4
10,9,2004-08-12,-1.034,-1.04,-1.028,4
10,9,2004-08-13,-1.0325,-1.055,-1.013,4
10,9,2004-08-14,-1.0235,-1.028,-1.019,4
10,9,2004-08-15,-1.025,-1.03,-1.022,4
10,9,2004-08-16,-1.01725,-1.024,-1.011,4
10,9,2004-08-17,-1.0205,-1.025,-1.019,4
10,9,2004-08-18,-1.01575,-1.028,-1.001,4
10,9,2004-08-19,-1.013,-1.016,-1.01,4
10,9,2004-08-20,-1.0125,-1.028,-1.004,4
10,9,2004-08-21,-0.9985,-1.008,-0.985,4
10,9,2004-08-22,-0.9985,-1.004,-0.991,4
10,9,2004-08-23,-0.998,-1.003,-0.991,4
10,9,2004-08-24,-0.99225,-1,-0.987,4
10,9,2004-08-25,-1.00075,-1.013,-0.995,4
10,9,2004-08-26,-0.9915,-0.995,-0.985,4
10,9,2004-08-27,-0.98775,-0.992,-0.978,4
10,9,2004-08-28,-0.97975,-0.983,-0.976,4
10,9,2004-08-29,-0.97625,-0.982,-0.969,4
10,9,2004-08-30,-0.975,-0.982,-0.966,4
10,9,2004-08-31,-0.97225,-0.982,-0.954,4
10,9,2004-09-01,-0.96475,-0.974,-0.944,4
10,9,2004-09-02,-0.957,-0.968,-0.942,4
10,9,2004-09-03,-0.9615,-0.968,-0.954,4
10,9,2004-09-04,-0.96575,-0.973,-0.962,4
10,9,2004-09-05,-0.9615,-0.975,-0.952,4
10,9,2004-09-06,-0.955,-0.963,-0.947,4
10,9,2004-09-07,-0.95175,-0.958,-0.944,4
10,9,2004-09-08,-0.94675,-0.953,-0.939,4
10,9,2004-09-09,-0.94825,-0.963,-0.935,4
10,9,2004-09-10,-0.9455,-0.963,-0.931,4
10,9,2004-09-11,-0.948,-0.953,-0.944,4
10,9,2004-09-12,-0.93775,-0.945,-0.931,4
10,9,2004-09-13,-0.94,-0.945,-0.931,4
10,9,2004-09-14,-0.935,-0.936,-0.934,4
10,9,2004-09-15,-0.932,-0.935,-0.93,4
10,9,2004-09-16,-0.931,-0.936,-0.921,4
10,9,2004-09-17,-0.929,-0.932,-0.926,4
10,9,2004-09-18,-0.92875,-0.931,-0.926,4
10,9,2004-09-19,-0.92275,-0.926,-0.92,4
10,9,2004-09-20,-0.9185,-0.921,-0.916,4
10,9,2004-09-21,-0.9185,-0.922,-0.916,4
10,9,2004-09-22,-0.91775,-0.926,-0.912,4
10,9,2004-09-23,-0.9145,-0.917,-0.907,4
10,9,2004-09-24,-0.91125,-0.912,-0.91,4
10,9,2004-09-25,-0.911,-0.916,-0.907,4
10,9,2004-09-26,-0.90625,-0.908,-0.905,4
10,9,2004-09-27,-0.9075,-0.911,-0.905,4
10,9,2004-09-28,-0.904,-0.908,-0.902,4
10,9,2004-09-29,-0.89775,-0.903,-0.892,4
10,9,2004-09-30,-0.8995,-0.902,-0.896,4
10,9,2004-10-01,-0.894,-0.898,-0.892,4
10,9,2004-10-02,-0.895,-0.897,-0.892,4
10,9,2004-10-03,-0.8935,-0.899,-0.889,4
10,9,2004-10-04,-0.89075,-0.894,-0.889,4
10,9,2004-10-05,-0.88475,-0.892,-0.879,4
10,9,2004-10-06,-0.88625,-0.889,-0.879,4
10,9,2004-10-07,-0.8775,-0.879,-0.876,4
10,9,2004-10-08,-0.87825,-0.88,-0.874,4
10,9,2004-10-09,-0.87975,-0.883,-0.876,4
10,9,2004-10-10,-0.87675,-0.88,-0.873,4
10,9,2004-10-11,-0.87275,-0.874,-0.87,4
10,9,2004-10-12,-0.871,-0.88,-0.865,4
10,9,2004-10-13,-0.87025,-0.874,-0.868,4
10,9,2004-10-14,-0.8685,-0.873,-0.865,4
10,9,2004-10-15,-0.8665,-0.871,-0.865,4
10,9,2004-10-16,-0.8645,-0.869,-0.86,4
10,9,2004-10-17,-0.86075,-0.865,-0.859,4
10,9,2004-10-18,-0.8605,-0.864,-0.859,4
10,9,2004-10-19,-0.857,-0.862,-0.852,4
10,9,2004-10-20,-0.85425,-0.857,-0.851,4
10,9,2004-10-21,-0.85275,-0.862,-0.846,4
10,9,2004-10-22,-0.84775,-0.855,-0.837,4
10,9,2004-10-23,-0.8465,-0.852,-0.841,4
10,9,2004-10-24,-0.846,-0.856,-0.839,4
10,9,2004-10-25,-0.84825,-0.852,-0.842,4
10,9,2004-10-26,-0.841,-0.847,-0.836,4
10,9,2004-10-27,-0.83525,-0.846,-0.817,4
10,9,2004-10-28,-0.84275,-0.855,-0.827,4
10,9,2004-10-29,-0.841,-0.846,-0.836,4
10,9,2004-10-30,-0.8385,-0.85,-0.831,4
10,9,2004-10-31,-0.83025,-0.836,-0.827,4
10,9,2004-11-01,-0.834,-0.846,-0.827,4
10,9,2004-11-02,-0.8275,-0.833,-0.821,4
10,9,2004-11-03,-0.8255,-0.833,-0.809,4
10,9,2004-11-04,-0.821,-0.832,-0.816,4
10,9,2004-11-05,-0.82825,-0.833,-0.818,4
10,9,2004-11-06,-0.819,-0.833,-0.807,4
10,9,2004-11-07,-0.816,-0.823,-0.807,4
10,9,2004-11-08,-0.82075,-0.826,-0.816,4
10,9,2004-11-09,-0.82025,-0.826,-0.811,4
10,9,2004-11-10,-0.82125,-0.83,-0.814,4
10,9,2004-11-11,-0.818,-0.823,-0.808,4
10,9,2004-11-12,-0.818,-0.823,-0.809,4
10,9,2004-11-13,-0.812,-0.816,-0.809,4
10,9,2004-11-14,-0.814,-0.818,-0.807,4
10,9,2004-11-15,-0.81,-0.813,-0.803,4
10,9,2004-11-16,-0.81175,-0.822,-0.805,4
10,9,2004-11-17,-0.8095,-0.814,-0.805,4
10,9,2004-11-18,-0.7995,-0.807,-0.787,4
10,9,2004-11-19,-0.80675,-0.813,-0.8,4
10,9,2004-11-20,-0.8065,-0.813,-0.802,4
10,9,2004-11-21,-0.80025,-0.807,-0.791,4
10,9,2004-11-22,-0.798,-0.805,-0.794,4
10,9,2004-11-23,-0.79425,-0.801,-0.784,4
10,9,2004-11-24,-0.7955,-0.799,-0.791,4
10,9,2004-11-25,-0.79325,-0.8,-0.786,4
10,9,2004-11-26,-0.79175,-0.8,-0.786,4
10,9,2004-11-27,-0.79275,-0.8,-0.788,4
10,9,2004-11-28,-0.79175,-0.8,-0.785,4
10,9,2004-11-29,-0.79275,-0.801,-0.782,4
10,9,2004-11-30,-0.78725,-0.79,-0.782,4
10,9,2004-12-01,-0.792,-0.799,-0.785,4
10,9,2004-12-02,-0.78175,-0.79,-0.775,4
10,9,2004-12-03,-0.7905,-0.799,-0.779,4
10,9,2004-12-04,-0.78,-0.796,-0.773,4
10,9,2004-12-05,-0.777,-0.784,-0.772,4
10,9,2004-12-06,-0.771,-0.775,-0.766,4
10,9,2004-12-07,-0.7745,-0.776,-0.773,4
10,9,2004-12-08,-0.779,-0.781,-0.775,4
10,9,2004-12-09,-0.77625,-0.781,-0.772,4
10,9,2004-12-10,-0.768,-0.773,-0.766,4
10,9,2004-12-11,-0.77775,-0.784,-0.768,4
10,9,2004-12-12,-0.77275,-0.775,-0.771,4
10,9,2004-12-13,-0.77075,-0.775,-0.767,4
10,9,2004-12-14,-0.774,-0.779,-0.768,4
10,9,2004-12-15,-0.7715,-0.776,-0.766,4
10,9,2004-12-16,-0.77025,-0.78,-0.758,4
10,9,2004-12-17,-0.766,-0.773,-0.759,4
10,9,2004-12-18,-0.76525,-0.78,-0.752,4
10,9,2004-12-19,-0.76175,-0.776,-0.745,4
10,9,2004-12-20,-0.7685,-0.774,-0.766,4
10,9,2004-12-21,-0.76225,-0.766,-0.76,4
10,9,2004-12-22,-0.76425,-0.774,-0.756,4
10,9,2004-12-23,-0.76525,-0.78,-0.759,4
10,9,2004-12-24,-0.7575,-0.766,-0.747,4
10,9,2004-12-25,-0.764,-0.766,-0.761,4
10,9,2004-12-26,-0.759,-0.762,-0.757,4
10,9,2004-12-27,-0.75825,-0.761,-0.757,4
10,9,2004-12-28,-0.76075,-0.763,-0.758,4
10,9,2004-12-29,-0.758,-0.765,-0.75,4
10,9,2004-12-30,-0.7535,-0.762,-0.748,4
10,9,2004-12-31,-0.756,-0.766,-0.749,4
10,9,2005-01-01,-0.75225,-0.754,-0.749,4
10,9,2005-01-02,-0.755,-0.76,-0.746,4
10,9,2005-01-03,-0.75875,-0.762,-0.756,4
10,9,2005-01-04,-0.753,-0.756,-0.748,4
10,9,2005-01-05,-0.7545,-0.756,-0.754,4
10,9,2005-01-06,-0.752,-0.754,-0.746,4
10,9,2005-01-07,-0.743,-0.751,-0.733,4
10,9,2005-01-08,-0.7495,-0.753,-0.746,4
10,9,2005-01-09,-0.7495,-0.76,-0.738,4
10,9,2005-01-10,-0.754,-0.757,-0.749,4
10,9,2005-01-11,-0.74775,-0.751,-0.742,4
10,9,2005-01-12,-0.749,-0.754,-0.745,4
10,9,2005-01-13,-0.7475,-0.753,-0.741,4
10,9,2005-01-14,-0.74675,-0.753,-0.741,4
10,9,2005-01-15,-0.74775,-0.75,-0.746,4
10,9,2005-01-16,-0.74825,-0.751,-0.745,4
10,9,2005-01-17,-0.7515,-0.759,-0.745,4
10,9,2005-01-18,-0.7565,-0.761,-0.752,2
10,9,2005-01-19,NA,NA,NA,0
10,9,2005-01-20,NA,NA,NA,0
10,9,2005-01-21,NA,NA,NA,0
10,9,2005-01-22,NA,NA,NA,0
10,9,2005-01-23,NA,NA,NA,0
10,9,2005-01-24,NA,NA,NA,0
10,9,2005-01-25,NA,NA,NA,0
10,9,2005-01-26,NA,NA,NA,0
10,9,2005-01-27,NA,NA,NA,0
10,9,2005-01-28,NA,NA,NA,0
10,9,2005-01-29,NA,NA,NA,0
10,9,2005-01-30,NA,NA,NA,0
10,9,2005-01-31,NA,NA,NA,0
10,9,2005-02-01,NA,NA,NA,0
10,9,2005-02-02,NA,NA,NA,0
10,9,2005-02-03,NA,NA,NA,0
10,9,2005-02-04,NA,NA,NA,0
10,9,2005-02-05,NA,NA,NA,0
10,9,2005-02-06,NA,NA,NA,0
10,9,2005-02-07,NA,NA,NA,0
10,9,2005-02-08,NA,NA,NA,0
10,9,2005-02-09,NA,NA,NA,0
10,9,2005-02-10,NA,NA,NA,0
10,9,2005-02-11,NA,NA,NA,0
10,9,2005-02-12,NA,NA,NA,0
10,9,2005-02-13,NA,NA,NA,0
10,9,2005-02-14,NA,NA,NA,0
10,9,2005-02-15,NA,NA,NA,0
10,9,2005-02-16,NA,NA,NA,0
10,9,2005-02-17,NA,NA,NA,0
10,9,2005-02-18,NA,NA,NA,0
10,9,2005-02-19,NA,NA,NA,0
10,9,2005-02-20,NA,NA,NA,0
10,9,2005-02-21,NA,NA,NA,0
10,9,2005-02-22,NA,NA,NA,0
10,9,2005-02-23,NA,NA,NA,0
10,9,2005-02-24,NA,NA,NA,0
10,9,2005-02-25,NA,NA,NA,0
10,9,2005-02-26,NA,NA,NA,0
10,9,2005-02-27,NA,NA,NA,0
10,9,2005-02-28,NA,NA,NA,0
10,9,2005-03-01,NA,NA,NA,0
10,9,2005-03-02,NA,NA,NA,0
10,9,2005-03-03,NA,NA,NA,0
10,9,2005-03-04,NA,NA,NA,0
10,9,2005-03-05,NA,NA,NA,0
10,9,2005-03-06,NA,NA,NA,0
10,9,2005-03-07,NA,NA,NA,0
10,9,2005-03-08,NA,NA,NA,0
10,9,2005-03-09,NA,NA,NA,0
10,9,2005-03-10,NA,NA,NA,0
10,9,2005-03-11,NA,NA,NA,0
10,9,2005-03-12,NA,NA,NA,0
10,9,2005-03-13,NA,NA,NA,0
10,9,2005-03-14,NA,NA,NA,0
10,9,2005-03-15,NA,NA,NA,0
10,9,2005-03-16,NA,NA,NA,0
10,9,2005-03-17,NA,NA,NA,0
10,9,2005-03-18,NA,NA,NA,0
10,9,2005-03-19,NA,NA,NA,0
10,9,2005-03-20,NA,NA,NA,0
10,9,2005-03-21,NA,NA,NA,0
10,9,2005-03-22,NA,NA,NA,0
10,9,2005-03-23,NA,NA,NA,0
10,9,2005-03-24,NA,NA,NA,0
10,9,2005-03-25,NA,NA,NA,0
10,9,2005-03-26,NA,NA,NA,0
10,9,2005-03-27,NA,NA,NA,0
10,9,2005-03-28,NA,NA,NA,0
10,9,2005-03-29,NA,NA,NA,0
10,9,2005-03-30,NA,NA,NA,0
10,9,2005-03-31,NA,NA,NA,0
10,9,2005-04-01,NA,NA,NA,0
10,9,2005-04-02,NA,NA,NA,0
10,9,2005-04-03,NA,NA,NA,0
10,9,2005-04-04,NA,NA,NA,0
10,9,2005-04-05,-0.9655,-0.968,-0.963,2
10,9,2005-04-06,-0.967,-0.971,-0.963,4
10,9,2005-04-07,-0.971,-0.974,-0.967,4
10,9,2005-04-08,-0.974,-0.977,-0.97,4
10,9,2005-04-09,-0.983,-0.991,-0.977,4
10,9,2005-04-10,-0.9855,-0.989,-0.982,4
10,9,2005-04-11,-0.99275,-0.998,-0.989,4
10,9,2005-04-12,-0.9975,-0.999,-0.995,4
10,9,2005-04-13,-1.0025,-1.008,-0.996,4
10,9,2005-04-14,-1.01175,-1.017,-1.009,4
10,9,2005-04-15,-1.01425,-1.016,-1.013,4
10,9,2005-04-16,-1.01925,-1.024,-1.016,4
10,9,2005-04-17,-1.02775,-1.029,-1.026,4
10,9,2005-04-18,-1.02925,-1.033,-1.023,4
10,9,2005-04-19,-1.034,-1.038,-1.032,4
10,9,2005-04-20,-1.03925,-1.046,-1.036,4
10,9,2005-04-21,-1.0435,-1.047,-1.038,4
10,9,2005-04-22,-1.04675,-1.05,-1.043,4
10,9,2005-04-23,-1.05025,-1.056,-1.042,4
10,9,2005-04-24,-1.0535,-1.057,-1.047,4
10,9,2005-04-25,-1.061,-1.064,-1.056,4
10,9,2005-04-26,-1.06525,-1.066,-1.064,4
10,9,2005-04-27,-1.06825,-1.071,-1.066,4
10,9,2005-04-28,-1.07075,-1.079,-1.066,4
10,9,2005-04-29,-1.076,-1.081,-1.066,4
10,9,2005-04-30,-1.0775,-1.08,-1.073,4
10,9,2005-05-01,-1.08525,-1.088,-1.08,4
10,9,2005-05-02,-1.0835,-1.088,-1.08,4
10,9,2005-05-03,-1.08875,-1.098,-1.084,4
10,9,2005-05-04,-1.093,-1.094,-1.092,4
10,9,2005-05-05,-1.099,-1.106,-1.094,4
10,9,2005-05-06,-1.09875,-1.101,-1.097,4
10,9,2005-05-07,-1.106,-1.111,-1.102,4
10,9,2005-05-08,-1.10775,-1.11,-1.104,4
10,9,2005-05-09,-1.11375,-1.118,-1.107,4
10,9,2005-05-10,-1.1125,-1.118,-1.108,4
10,9,2005-05-11,-1.11575,-1.121,-1.112,4
10,9,2005-05-12,-1.117,-1.12,-1.114,4
10,9,2005-05-13,-1.119,-1.126,-1.114,4
10,9,2005-05-14,-1.12225,-1.13,-1.115,4
10,9,2005-05-15,-1.125,-1.133,-1.118,4
10,9,2005-05-16,-1.12625,-1.132,-1.122,4
10,9,2005-05-17,-1.1295,-1.134,-1.125,4
10,9,2005-05-18,-1.13225,-1.137,-1.128,4
10,9,2005-05-19,-1.13025,-1.134,-1.127,4
10,9,2005-05-20,-1.13025,-1.139,-1.127,4
10,9,2005-05-21,-1.14,-1.151,-1.135,4
10,9,2005-05-22,-1.13475,-1.137,-1.132,4
10,9,2005-05-23,-1.14,-1.146,-1.136,4
10,9,2005-05-24,-1.13975,-1.145,-1.136,4
10,9,2005-05-25,-1.14275,-1.145,-1.14,4
10,9,2005-05-26,-1.14,-1.142,-1.135,4
10,9,2005-05-27,-1.142,-1.143,-1.141,4
10,9,2005-05-28,-1.1445,-1.148,-1.141,4
10,9,2005-05-29,-1.133,-1.141,-1.118,4
10,9,2005-05-30,-1.14625,-1.151,-1.138,4
10,9,2005-05-31,-1.1465,-1.148,-1.144,4
10,9,2005-06-01,-1.145,-1.146,-1.144,4
10,9,2005-06-02,-1.1445,-1.154,-1.138,4
10,9,2005-06-03,-1.14733,-1.15,-1.145,3
10,9,2005-06-04,NA,NA,NA,0
10,9,2005-06-05,NA,NA,NA,0
10,9,2005-06-06,NA,NA,NA,0
10,9,2005-06-07,NA,NA,NA,0
10,9,2005-06-08,NA,NA,NA,0
10,9,2005-06-09,NA,NA,NA,0
10,9,2005-06-10,NA,NA,NA,0
10,9,2005-06-11,NA,NA,NA,0
10,9,2005-06-12,NA,NA,NA,0
10,9,2005-06-13,NA,NA,NA,0
10,9,2005-06-14,NA,NA,NA,0
10,9,2005-06-15,NA,NA,NA,0
10,9,2005-06-16,NA,NA,NA,0
10,9,2005-06-17,NA,NA,NA,0
10,9,2005-06-18,NA,NA,NA,0
10,9,2005-06-19,NA,NA,NA,0
10,9,2005-06-20,NA,NA,NA,0
10,9,2005-06-21,NA,NA,NA,0
10,9,2005-06-22,NA,NA,NA,0
10,9,2005-06-23,NA,NA,NA,0
10,9,2005-06-24,NA,NA,NA,0
10,9,2005-06-25,NA,NA,NA,0
10,9,2005-06-26,NA,NA,NA,0
10,9,2005-06-27,NA,NA,NA,0
10,9,2005-06-28,NA,NA,NA,0
10,9,2005-06-29,NA,NA,NA,0
10,9,2005-06-30,NA,NA,NA,0
10,9,2005-07-01,NA,NA,NA,0
10,9,2005-07-02,NA,NA,NA,0
10,9,2005-07-03,NA,NA,NA,0
10,9,2005-07-04,NA,NA,NA,0
10,9,2005-07-05,NA,NA,NA,0
10,9,2005-07-06,NA,NA,NA,0
10,9,2005-07-07,NA,NA,NA,0
10,9,2005-07-08,NA,NA,NA,0
10,9,2005-07-09,NA,NA,NA,0
10,9,2005-07-10,NA,NA,NA,0
10,9,2005-07-11,NA,NA,NA,0
10,9,2005-07-12,NA,NA,NA,0
10,9,2005-07-13,NA,NA,NA,0
10,9,2005-07-14,NA,NA,NA,0
10,9,2005-07-15,NA,NA,NA,0
10,9,2005-07-16,NA,NA,NA,0
10,9,2005-07-17,NA,NA,NA,0
10,9,2005-07-18,NA,NA,NA,0
10,9,2005-07-19,NA,NA,NA,0
10,9,2005-07-20,NA,NA,NA,0
10,9,2005-07-21,NA,NA,NA,0
10,9,2005-07-22,NA,NA,NA,0
10,9,2005-07-23,NA,NA,NA,0
10,9,2005-07-24,NA,NA,NA,0
10,9,2005-07-25,NA,NA,NA,0
10,9,2005-07-26,NA,NA,NA,0
10,9,2005-07-27,NA,NA,NA,0
10,9,2005-07-28,NA,NA,NA,0
10,9,2005-07-29,NA,NA,NA,0
10,9,2005-07-30,NA,NA,NA,0
10,9,2005-07-31,NA,NA,NA,0
10,9,2005-08-01,NA,NA,NA,0
10,9,2005-08-02,NA,NA,NA,0
10,9,2005-08-03,NA,NA,NA,0
10,9,2005-08-04,NA,NA,NA,0
10,9,2005-08-05,NA,NA,NA,0
10,9,2005-08-06,NA,NA,NA,0
10,9,2005-08-07,NA,NA,NA,0
10,9,2005-08-08,NA,NA,NA,0
10,9,2005-08-09,NA,NA,NA,0
10,9,2005-08-10,NA,NA,NA,0
10,9,2005-08-11,NA,NA,NA,0
10,9,2005-08-12,NA,NA,NA,0
10,9,2005-08-13,NA,NA,NA,0
10,9,2005-08-14,NA,NA,NA,0
10,9,2005-08-15,NA,NA,NA,0
10,9,2005-08-16,NA,NA,NA,0
10,9,2005-08-17,NA,NA,NA,0
10,9,2005-08-18,NA,NA,NA,0
10,9,2005-08-19,NA,NA,NA,0
10,9,2005-08-20,NA,NA,NA,0
10,9,2005-08-21,NA,NA,NA,0
10,9,2005-08-22,NA,NA,NA,0
10,9,2005-08-23,NA,NA,NA,0
10,9,2005-08-24,NA,NA,NA,0
10,9,2005-08-25,NA,NA,NA,0
10,9,2005-08-26,NA,NA,NA,0
10,9,2005-08-27,NA,NA,NA,0
10,9,2005-08-28,NA,NA,NA,0
10,9,2005-08-29,NA,NA,NA,0
10,9,2005-08-30,NA,NA,NA,0
10,9,2005-08-31,NA,NA,NA,0
10,9,2005-09-01,NA,NA,NA,0
10,9,2005-09-02,NA,NA,NA,0
10,9,2005-09-03,NA,NA,NA,0
10,9,2005-09-04,NA,NA,NA,0
10,9,2005-09-05,NA,NA,NA,0
10,9,2005-09-06,NA,NA,NA,0
10,9,2005-09-07,NA,NA,NA,0
10,9,2005-09-08,NA,NA,NA,0
10,9,2005-09-09,NA,NA,NA,0
10,9,2005-09-10,NA,NA,NA,0
10,9,2005-09-11,NA,NA,NA,0
10,9,2005-09-12,NA,NA,NA,0
10,9,2005-09-13,NA,NA,NA,0
10,9,2005-09-14,NA,NA,NA,0
10,9,2005-09-15,NA,NA,NA,0
10,9,2005-09-16,NA,NA,NA,0
10,9,2005-09-17,NA,NA,NA,0
10,9,2005-09-18,NA,NA,NA,0
10,9,2005-09-19,NA,NA,NA,0
10,9,2005-09-20,NA,NA,NA,0
10,9,2005-09-21,NA,NA,NA,0
10,9,2005-09-22,NA,NA,NA,0
10,9,2005-09-23,NA,NA,NA,0
10,9,2005-09-24,NA,NA,NA,0
10,9,2005-09-25,NA,NA,NA,0
10,9,2005-09-26,NA,NA,NA,0
10,9,2005-09-27,NA,NA,NA,0
10,9,2005-09-28,NA,NA,NA,0
10,9,2005-09-29,NA,NA,NA,0
10,9,2005-09-30,NA,NA,NA,0
10,9,2005-10-01,NA,NA,NA,0
10,9,2005-10-02,NA,NA,NA,0
10,9,2005-10-03,NA,NA,NA,0
10,9,2005-10-04,NA,NA,NA,0
10,9,2005-10-05,NA,NA,NA,0
10,9,2005-10-06,NA,NA,NA,0
10,9,2005-10-07,NA,NA,NA,0
10,9,2005-10-08,NA,NA,NA,0
10,9,2005-10-09,NA,NA,NA,0
10,9,2005-10-10,NA,NA,NA,0
10,9,2005-10-11,NA,NA,NA,0
10,9,2005-10-12,NA,NA,NA,0
10,9,2005-10-13,NA,NA,NA,0
10,9,2005-10-14,NA,NA,NA,0
10,9,2005-10-15,NA,NA,NA,0
10,9,2005-10-16,NA,NA,NA,0
10,9,2005-10-17,NA,NA,NA,0
10,9,2005-10-18,NA,NA,NA,0
10,9,2005-10-19,NA,NA,NA,0
10,9,2005-10-20,NA,NA,NA,0
10,9,2005-10-21,NA,NA,NA,0
10,9,2005-10-22,NA,NA,NA,0
10,9,2005-10-23,NA,NA,NA,0
10,9,2005-10-24,NA,NA,NA,0
10,9,2005-10-25,NA,NA,NA,0
10,9,2005-10-26,NA,NA,NA,0
10,9,2005-10-27,NA,NA,NA,0
10,9,2005-10-28,NA,NA,NA,0
10,9,2005-10-29,NA,NA,NA,0
10,9,2005-10-30,NA,NA,NA,0
10,9,2005-10-31,NA,NA,NA,0
10,9,2005-11-01,NA,NA,NA,0
10,9,2005-11-02,NA,NA,NA,0
10,9,2005-11-03,NA,NA,NA,0
10,9,2005-11-04,NA,NA,NA,0
10,9,2005-11-05,NA,NA,NA,0
10,9,2005-11-06,NA,NA,NA,0
10,9,2005-11-07,NA,NA,NA,0
10,9,2005-11-08,NA,NA,NA,0
10,9,2005-11-09,NA,NA,NA,0
10,9,2005-11-10,NA,NA,NA,0
10,9,2005-11-11,NA,NA,NA,0
10,9,2005-11-12,NA,NA,NA,0
10,9,2005-11-13,NA,NA,NA,0
10,9,2005-11-14,NA,NA,NA,0
10,9,2005-11-15,NA,NA,NA,0
10,9,2005-11-16,NA,NA,NA,0
10,9,2005-11-17,NA,NA,NA,0
10,9,2005-11-18,NA,NA,NA,0
10,9,2005-11-19,NA,NA,NA,0
10,9,2005-11-20,NA,NA,NA,0
10,9,2005-11-21,NA,NA,NA,0
10,9,2005-11-22,NA,NA,NA,0
10,9,2005-11-23,NA,NA,NA,0
10,9,2005-11-24,NA,NA,NA,0
10,9,2005-11-25,NA,NA,NA,0
10,9,2005-11-26,NA,NA,NA,0
10,9,2005-11-27,NA,NA,NA,0
10,9,2005-11-28,NA,NA,NA,0
10,9,2005-11-29,NA,NA,NA,0
10,9,2005-11-30,NA,NA,NA,0
10,9,2005-12-01,NA,NA,NA,0
10,9,2005-12-02,NA,NA,NA,0
10,9,2005-12-03,NA,NA,NA,0
10,9,2005-12-04,NA,NA,NA,0
10,9,2005-12-05,NA,NA,NA,0
10,9,2005-12-06,NA,NA,NA,0
10,9,2005-12-07,NA,NA,NA,0
10,9,2005-12-08,NA,NA,NA,0
10,9,2005-12-09,NA,NA,NA,0
10,9,2005-12-10,NA,NA,NA,0
10,9,2005-12-11,NA,NA,NA,0
10,9,2005-12-12,NA,NA,NA,0
10,9,2005-12-13,NA,NA,NA,0
10,9,2005-12-14,NA,NA,NA,0
10,9,2005-12-15,NA,NA,NA,0
10,9,2005-12-16,NA,NA,NA,0
10,9,2005-12-17,NA,NA,NA,0
10,9,2005-12-18,NA,NA,NA,0
10,9,2005-12-19,NA,NA,NA,0
10,9,2005-12-20,NA,NA,NA,0
10,9,2005-12-21,NA,NA,NA,0
10,9,2005-12-22,NA,NA,NA,0
10,9,2005-12-23,NA,NA,NA,0
10,9,2005-12-24,NA,NA,NA,0
10,9,2005-12-25,NA,NA,NA,0
10,9,2005-12-26,NA,NA,NA,0
10,9,2005-12-27,NA,NA,NA,0
10,9,2005-12-28,NA,NA,NA,0
10,9,2005-12-29,NA,NA,NA,0
10,9,2005-12-30,NA,NA,NA,0
10,9,2005-12-31,NA,NA,NA,0
10,9,2006-01-01,NA,NA,NA,0
10,9,2006-01-02,NA,NA,NA,0
10,9,2006-01-03,NA,NA,NA,0
10,9,2006-01-04,NA,NA,NA,0
10,9,2006-01-05,NA,NA,NA,0
10,9,2006-01-06,NA,NA,NA,0
10,9,2006-01-07,NA,NA,NA,0
10,9,2006-01-08,NA,NA,NA,0
10,9,2006-01-09,NA,NA,NA,0
10,9,2006-01-10,NA,NA,NA,0
10,9,2006-01-11,NA,NA,NA,0
10,9,2006-01-12,NA,NA,NA,0
10,9,2006-01-13,NA,NA,NA,0
10,9,2006-01-14,NA,NA,NA,0
10,9,2006-01-15,NA,NA,NA,0
10,9,2006-01-16,NA,NA,NA,0
10,9,2006-01-17,NA,NA,NA,0
10,9,2006-01-18,NA,NA,NA,0
10,9,2006-01-19,NA,NA,NA,0
10,9,2006-01-20,NA,NA,NA,0
10,9,2006-01-21,NA,NA,NA,0
10,9,2006-01-22,NA,NA,NA,0
10,9,2006-01-23,NA,NA,NA,0
10,9,2006-01-24,NA,NA,NA,0
10,9,2006-01-25,NA,NA,NA,0
10,9,2006-01-26,NA,NA,NA,0
10,9,2006-01-27,NA,NA,NA,0
10,9,2006-01-28,NA,NA,NA,0
10,9,2006-01-29,NA,NA,NA,0
10,9,2006-01-30,NA,NA,NA,0
10,9,2006-01-31,NA,NA,NA,0
10,9,2006-02-01,NA,NA,NA,0
10,9,2006-02-02,NA,NA,NA,0
10,9,2006-02-03,NA,NA,NA,0
10,9,2006-02-04,NA,NA,NA,0
10,9,2006-02-05,NA,NA,NA,0
10,9,2006-02-06,NA,NA,NA,0
10,9,2006-02-07,NA,NA,NA,0
10,9,2006-02-08,NA,NA,NA,0
10,9,2006-02-09,NA,NA,NA,0
10,9,2006-02-10,NA,NA,NA,0
10,9,2006-02-11,NA,NA,NA,0
10,9,2006-02-12,NA,NA,NA,0
10,9,2006-02-13,NA,NA,NA,0
10,9,2006-02-14,NA,NA,NA,0
10,9,2006-02-15,NA,NA,NA,0
10,9,2006-02-16,NA,NA,NA,0
10,9,2006-02-17,NA,NA,NA,0
10,9,2006-02-18,NA,NA,NA,0
10,9,2006-02-19,NA,NA,NA,0
10,9,2006-02-20,NA,NA,NA,0
10,9,2006-02-21,NA,NA,NA,0
10,9,2006-02-22,NA,NA,NA,0
10,9,2006-02-23,NA,NA,NA,0
10,9,2006-02-24,NA,NA,NA,0
10,9,2006-02-25,NA,NA,NA,0
10,9,2006-02-26,NA,NA,NA,0
10,9,2006-02-27,NA,NA,NA,0
10,9,2006-02-28,NA,NA,NA,0
10,9,2006-03-01,NA,NA,NA,0
10,9,2006-03-02,NA,NA,NA,0
10,9,2006-03-03,NA,NA,NA,0
10,9,2006-03-04,NA,NA,NA,0
10,9,2006-03-05,NA,NA,NA,0
10,9,2006-03-06,NA,NA,NA,0
10,9,2006-03-07,NA,NA,NA,0
10,9,2006-03-08,NA,NA,NA,0
10,9,2006-03-09,NA,NA,NA,0
10,9,2006-03-10,NA,NA,NA,0
10,9,2006-03-11,NA,NA,NA,0
10,9,2006-03-12,NA,NA,NA,0
10,9,2006-03-13,NA,NA,NA,0
10,9,2006-03-14,NA,NA,NA,0
10,9,2006-03-15,NA,NA,NA,0
10,9,2006-03-16,NA,NA,NA,0
10,9,2006-03-17,NA,NA,NA,0
10,9,2006-03-18,NA,NA,NA,0
10,9,2006-03-19,NA,NA,NA,0
10,9,2006-03-20,NA,NA,NA,0
10,9,2006-03-21,NA,NA,NA,0
10,9,2006-03-22,NA,NA,NA,0
10,9,2006-03-23,NA,NA,NA,0
10,9,2006-03-24,NA,NA,NA,0
10,9,2006-03-25,NA,NA,NA,0
10,9,2006-03-26,NA,NA,NA,0
10,9,2006-03-27,NA,NA,NA,0
10,9,2006-03-28,NA,NA,NA,0
10,9,2006-03-29,NA,NA,NA,0
10,9,2006-03-30,NA,NA,NA,0
10,9,2006-03-31,NA,NA,NA,0
10,9,2006-04-01,NA,NA,NA,0
10,9,2006-04-02,NA,NA,NA,0
10,9,2006-04-03,NA,NA,NA,0
10,9,2006-04-04,NA,NA,NA,0
10,9,2006-04-05,NA,NA,NA,0
10,9,2006-04-06,NA,NA,NA,0
10,9,2006-04-07,NA,NA,NA,0
10,9,2006-04-08,NA,NA,NA,0
10,9,2006-04-09,NA,NA,NA,0
10,9,2006-04-10,NA,NA,NA,0
10,9,2006-04-11,NA,NA,NA,0
10,9,2006-04-12,NA,NA,NA,0
10,9,2006-04-13,NA,NA,NA,0
10,9,2006-04-14,NA,NA,NA,0
10,9,2006-04-15,NA,NA,NA,0
10,9,2006-04-16,NA,NA,NA,0
10,9,2006-04-17,NA,NA,NA,0
10,9,2006-04-18,NA,NA,NA,0
10,9,2006-04-19,NA,NA,NA,0
10,9,2006-04-20,NA,NA,NA,0
10,9,2006-04-21,NA,NA,NA,0
10,9,2006-04-22,NA,NA,NA,0
10,9,2006-04-23,NA,NA,NA,0
10,9,2006-04-24,NA,NA,NA,0
10,9,2006-04-25,NA,NA,NA,0
10,9,2006-04-26,NA,NA,NA,0
10,9,2006-04-27,NA,NA,NA,0
10,9,2006-04-28,NA,NA,NA,0
10,9,2006-04-29,NA,NA,NA,0
10,9,2006-04-30,NA,NA,NA,0
10,9,2006-05-01,NA,NA,NA,0
10,9,2006-05-02,NA,NA,NA,0
10,9,2006-05-03,NA,NA,NA,0
10,9,2006-05-04,NA,NA,NA,0
10,9,2006-05-05,NA,NA,NA,0
10,9,2006-05-06,NA,NA,NA,0
10,9,2006-05-07,NA,NA,NA,0
10,9,2006-05-08,NA,NA,NA,0
10,9,2006-05-09,NA,NA,NA,0
10,9,2006-05-10,NA,NA,NA,0
10,9,2006-05-11,NA,NA,NA,0
10,9,2006-05-12,NA,NA,NA,0
10,9,2006-05-13,NA,NA,NA,0
10,9,2006-05-14,NA,NA,NA,0
10,9,2006-05-15,NA,NA,NA,0
10,9,2006-05-16,NA,NA,NA,0
10,9,2006-05-17,NA,NA,NA,0
10,9,2006-05-18,NA,NA,NA,0
10,9,2006-05-19,NA,NA,NA,0
10,9,2006-05-20,NA,NA,NA,0
10,9,2006-05-21,NA,NA,NA,0
10,9,2006-05-22,NA,NA,NA,0
10,9,2006-05-23,NA,NA,NA,0
10,9,2006-05-24,NA,NA,NA,0
10,9,2006-05-25,NA,NA,NA,0
10,9,2006-05-26,NA,NA,NA,0
10,9,2006-05-27,NA,NA,NA,0
10,9,2006-05-28,NA,NA,NA,0
10,9,2006-05-29,NA,NA,NA,0
10,9,2006-05-30,NA,NA,NA,0
10,9,2006-05-31,NA,NA,NA,0
10,9,2006-06-01,NA,NA,NA,0
10,9,2006-06-02,NA,NA,NA,0
10,9,2006-06-03,NA,NA,NA,0
10,9,2006-06-04,NA,NA,NA,0
10,9,2006-06-05,NA,NA,NA,0
10,9,2006-06-06,NA,NA,NA,0
10,9,2006-06-07,NA,NA,NA,0
10,9,2006-06-08,NA,NA,NA,0
10,9,2006-06-09,NA,NA,NA,0
10,9,2006-06-10,NA,NA,NA,0
10,9,2006-06-11,NA,NA,NA,0
10,9,2006-06-12,NA,NA,NA,0
10,9,2006-06-13,NA,NA,NA,0
10,9,2006-06-14,NA,NA,NA,0
10,9,2006-06-15,NA,NA,NA,0
10,9,2006-06-16,NA,NA,NA,0
10,9,2006-06-17,NA,NA,NA,0
10,9,2006-06-18,NA,NA,NA,0
10,9,2006-06-19,NA,NA,NA,0
10,9,2006-06-20,NA,NA,NA,0
10,9,2006-06-21,NA,NA,NA,0
10,9,2006-06-22,NA,NA,NA,0
10,9,2006-06-23,NA,NA,NA,0
10,9,2006-06-24,NA,NA,NA,0
10,9,2006-06-25,NA,NA,NA,0
10,9,2006-06-26,NA,NA,NA,0
10,9,2006-06-27,NA,NA,NA,0
10,9,2006-06-28,NA,NA,NA,0
10,9,2006-06-29,NA,NA,NA,0
10,9,2006-06-30,NA,NA,NA,0
10,9,2006-07-01,NA,NA,NA,0
10,9,2006-07-02,NA,NA,NA,0
10,9,2006-07-03,NA,NA,NA,0
10,9,2006-07-04,NA,NA,NA,0
10,9,2006-07-05,NA,NA,NA,0
10,9,2006-07-06,NA,NA,NA,0
10,9,2006-07-07,NA,NA,NA,0
10,9,2006-07-08,NA,NA,NA,0
10,9,2006-07-09,NA,NA,NA,0
10,9,2006-07-10,NA,NA,NA,0
10,9,2006-07-11,NA,NA,NA,0
10,9,2006-07-12,NA,NA,NA,0
10,9,2006-07-13,NA,NA,NA,0
10,9,2006-07-14,NA,NA,NA,0
10,9,2006-07-15,NA,NA,NA,0
10,9,2006-07-16,NA,NA,NA,0
10,9,2006-07-17,NA,NA,NA,0
10,9,2006-07-18,NA,NA,NA,0
10,9,2006-07-19,NA,NA,NA,0
10,9,2006-07-20,NA,NA,NA,0
10,9,2006-07-21,NA,NA,NA,0
10,9,2006-07-22,NA,NA,NA,0
10,9,2006-07-23,NA,NA,NA,0
10,9,2006-07-24,NA,NA,NA,0
10,9,2006-07-25,NA,NA,NA,0
10,9,2006-07-26,NA,NA,NA,0
10,9,2006-07-27,NA,NA,NA,0
10,9,2006-07-28,NA,NA,NA,0
10,9,2006-07-29,NA,NA,NA,0
10,9,2006-07-30,NA,NA,NA,0
10,9,2006-07-31,NA,NA,NA,0
10,9,2006-08-01,NA,NA,NA,0
10,9,2006-08-02,NA,NA,NA,0
10,9,2006-08-03,NA,NA,NA,0
10,9,2006-08-04,NA,NA,NA,0
10,9,2006-08-05,NA,NA,NA,0
10,9,2006-08-06,NA,NA,NA,0
10,9,2006-08-07,NA,NA,NA,0
10,9,2006-08-08,NA,NA,NA,0
10,9,2006-08-09,NA,NA,NA,0
10,9,2006-08-10,NA,NA,NA,0
10,9,2006-08-11,NA,NA,NA,0
10,9,2006-08-12,NA,NA,NA,0
10,9,2006-08-13,NA,NA,NA,0
10,9,2006-08-14,NA,NA,NA,0
10,9,2006-08-15,NA,NA,NA,0
10,9,2006-08-16,NA,NA,NA,0
10,9,2006-08-17,NA,NA,NA,0
10,9,2006-08-18,NA,NA,NA,0
10,9,2006-08-19,NA,NA,NA,0
10,9,2006-08-20,NA,NA,NA,0
10,9,2006-08-21,NA,NA,NA,0
10,9,2006-08-22,-1.204,-1.208,-1.2,3
10,9,2006-08-23,-1.20375,-1.214,-1.198,4
10,9,2006-08-24,-1.19425,-1.199,-1.188,4
10,9,2006-08-25,-1.1955,-1.202,-1.185,4
10,9,2006-08-26,-1.1905,-1.194,-1.187,4
10,9,2006-08-27,-1.18825,-1.202,-1.179,4
10,9,2006-08-28,-1.179,-1.183,-1.174,4
10,9,2006-08-29,-1.174,-1.178,-1.164,4
10,9,2006-08-30,-1.1725,-1.175,-1.17,4
10,9,2006-08-31,-1.169,-1.175,-1.165,4
10,9,2006-09-01,-1.16025,-1.165,-1.152,4
10,9,2006-09-02,-1.1585,-1.161,-1.156,4
10,9,2006-09-03,-1.15675,-1.16,-1.153,4
10,9,2006-09-04,-1.149,-1.153,-1.145,4
10,9,2006-09-05,-1.1445,-1.151,-1.138,4
10,9,2006-09-06,-1.14475,-1.157,-1.138,4
10,9,2006-09-07,-1.13775,-1.144,-1.132,4
10,9,2006-09-08,-1.134,-1.142,-1.128,4
10,9,2006-09-09,-1.13275,-1.142,-1.125,4
10,9,2006-09-10,-1.12525,-1.132,-1.118,4
10,9,2006-09-11,-1.11875,-1.123,-1.114,4
10,9,2006-09-12,-1.11725,-1.119,-1.114,4
10,9,2006-09-13,-1.117,-1.122,-1.11,4
10,9,2006-09-14,-1.106,-1.114,-1.095,4
10,9,2006-09-15,-1.10225,-1.108,-1.092,4
10,9,2006-09-16,-1.09675,-1.113,-1.089,4
10,9,2006-09-17,-1.10175,-1.108,-1.091,4
10,9,2006-09-18,-1.09075,-1.094,-1.089,4
10,9,2006-09-19,-1.08875,-1.091,-1.085,4
10,9,2006-09-20,-1.08925,-1.099,-1.081,4
10,9,2006-09-21,-1.08275,-1.095,-1.078,4
10,9,2006-09-22,-1.08175,-1.086,-1.078,4
10,9,2006-09-23,-1.0765,-1.077,-1.076,4
10,9,2006-09-24,-1.0745,-1.086,-1.064,4
10,9,2006-09-25,-1.071,-1.073,-1.07,4
10,9,2006-09-26,-1.06925,-1.078,-1.061,4
10,9,2006-09-27,-1.06575,-1.071,-1.062,4
10,9,2006-09-28,-1.05525,-1.059,-1.051,4
10,9,2006-09-29,-1.05475,-1.061,-1.051,4
10,9,2006-09-30,-1.049,-1.053,-1.043,4
10,9,2006-10-01,-1.05225,-1.057,-1.048,4
10,9,2006-10-02,-1.0415,-1.048,-1.035,4
10,9,2006-10-03,-1.0435,-1.048,-1.038,4
10,9,2006-10-04,-1.04075,-1.043,-1.036,4
10,9,2006-10-05,-1.04075,-1.047,-1.035,4
10,9,2006-10-06,-1.032,-1.039,-1.027,4
10,9,2006-10-07,-1.03325,-1.039,-1.029,4
10,9,2006-10-08,-1.029,-1.034,-1.024,4
10,9,2006-10-09,-1.02425,-1.025,-1.023,4
10,9,2006-10-10,-1.022,-1.025,-1.016,4
10,9,2006-10-11,-1.01875,-1.026,-1.014,4
10,9,2006-10-12,-1.01525,-1.016,-1.014,4
10,9,2006-10-13,-1.01375,-1.016,-1.012,4
10,9,2006-10-14,-1.009,-1.013,-1.002,4
10,9,2006-10-15,-1.01225,-1.021,-1.008,4
10,9,2006-10-16,-1.00675,-1.011,-1.002,4
10,9,2006-10-17,-1.004,-1.009,-0.997,4
10,9,2006-10-18,-1,-1.003,-0.998,4
10,9,2006-10-19,-0.9985,-1.005,-0.995,4
10,9,2006-10-20,-0.99775,-1.001,-0.996,4
10,9,2006-10-21,-0.9915,-0.996,-0.986,4
10,9,2006-10-22,-0.992,-0.994,-0.989,4
10,9,2006-10-23,-0.98425,-0.992,-0.98,4
10,9,2006-10-24,-0.98625,-0.995,-0.977,4
10,9,2006-10-25,-0.986,-0.988,-0.982,4
10,9,2006-10-26,-0.9805,-0.983,-0.978,4
10,9,2006-10-27,-0.976,-0.979,-0.973,4
10,9,2006-10-28,-0.97475,-0.978,-0.973,4
10,9,2006-10-29,-0.972,-0.974,-0.968,4
10,9,2006-10-30,-0.96925,-0.974,-0.965,4
10,9,2006-10-31,-0.96275,-0.968,-0.959,4
10,9,2006-11-01,-0.96475,-0.968,-0.96,4
10,9,2006-11-02,-0.96825,-0.972,-0.965,4
10,9,2006-11-03,-0.9625,-0.966,-0.957,4
10,9,2006-11-04,-0.95425,-0.959,-0.95,4
10,9,2006-11-05,-0.959,-0.962,-0.955,4
10,9,2006-11-06,-0.9545,-0.959,-0.951,4
10,9,2006-11-07,-0.9555,-0.967,-0.947,4
10,9,2006-11-08,-0.95525,-0.956,-0.955,4
10,9,2006-11-09,-0.94725,-0.953,-0.937,4
10,9,2006-11-10,-0.9435,-0.946,-0.939,4
10,9,2006-11-11,-0.94,-0.946,-0.934,4
10,9,2006-11-12,-0.9395,-0.944,-0.935,4
10,9,2006-11-13,-0.93925,-0.95,-0.931,4
10,9,2006-11-14,-0.9335,-0.94,-0.928,4
10,9,2006-11-15,-0.935,-0.94,-0.927,4
10,9,2006-11-16,-0.92775,-0.93,-0.927,4
10,9,2006-11-17,-0.92425,-0.93,-0.918,4
10,9,2006-11-18,-0.9265,-0.937,-0.914,4
10,9,2006-11-19,-0.92725,-0.93,-0.924,4
10,9,2006-11-20,-0.923,-0.926,-0.92,4
10,9,2006-11-21,-0.92475,-0.929,-0.921,4
10,9,2006-11-22,-0.921,-0.925,-0.915,4
10,9,2006-11-23,-0.9165,-0.921,-0.912,4
10,9,2006-11-24,-0.91425,-0.916,-0.911,4
10,9,2006-11-25,-0.91725,-0.922,-0.912,4
10,9,2006-11-26,-0.91,-0.915,-0.903,4
10,9,2006-11-27,-0.912,-0.918,-0.906,4
10,9,2006-11-28,-0.9065,-0.909,-0.904,4
10,9,2006-11-29,-0.90725,-0.912,-0.902,4
10,9,2006-11-30,-0.9015,-0.906,-0.892,4
10,9,2006-12-01,-0.903,-0.908,-0.897,4
10,9,2006-12-02,-0.89775,-0.904,-0.893,4
10,9,2006-12-03,-0.90375,-0.906,-0.9,4
10,9,2006-12-04,-0.89725,-0.898,-0.897,4
10,9,2006-12-05,-0.89275,-0.895,-0.891,4
10,9,2006-12-06,-0.893,-0.902,-0.888,4
10,9,2006-12-07,-0.89425,-0.902,-0.89,4
10,9,2006-12-08,-0.89,-0.9,-0.885,4
10,9,2006-12-09,-0.893,-0.898,-0.888,4
10,9,2006-12-10,-0.88775,-0.89,-0.886,4
10,9,2006-12-11,-0.887,-0.897,-0.878,4
10,9,2006-12-12,-0.8875,-0.891,-0.881,4
10,9,2006-12-13,-0.8845,-0.885,-0.884,4
10,9,2006-12-14,-0.87775,-0.879,-0.875,4
10,9,2006-12-15,-0.881,-0.885,-0.875,4
10,9,2006-12-16,-0.8805,-0.893,-0.873,4
10,9,2006-12-17,-0.8765,-0.882,-0.868,4
10,9,2006-12-18,-0.88,-0.885,-0.874,4
10,9,2006-12-19,-0.87675,-0.88,-0.875,4
10,9,2006-12-20,-0.87525,-0.885,-0.867,4
10,9,2006-12-21,-0.87525,-0.88,-0.869,4
10,9,2006-12-22,-0.8745,-0.879,-0.87,4
10,9,2006-12-23,-0.873,-0.875,-0.869,4
10,9,2006-12-24,-0.866,-0.871,-0.86,4
10,9,2006-12-25,-0.869,-0.875,-0.866,4
10,9,2006-12-26,-0.86725,-0.87,-0.864,4
10,9,2006-12-27,-0.8645,-0.87,-0.86,4
10,9,2006-12-28,-0.86125,-0.863,-0.86,4
10,9,2006-12-29,-0.85975,-0.866,-0.855,4
10,9,2006-12-30,-0.85625,-0.857,-0.856,4
10,9,2006-12-31,-0.863,-0.866,-0.859,4
10,9,2007-01-01,-0.86075,-0.863,-0.857,4
10,9,2007-01-02,-0.86225,-0.874,-0.855,4
10,9,2007-01-03,-0.85875,-0.864,-0.854,4
10,9,2007-01-04,-0.8585,-0.86,-0.854,4
10,9,2007-01-05,-0.85875,-0.863,-0.851,4
10,9,2007-01-06,-0.85725,-0.86,-0.856,4
10,9,2007-01-07,-0.856,-0.86,-0.852,4
10,9,2007-01-08,-0.85675,-0.86,-0.851,4
10,9,2007-01-09,-0.8545,-0.866,-0.847,4
10,9,2007-01-10,-0.8535,-0.86,-0.849,4
10,9,2007-01-11,-0.851,-0.856,-0.847,4
10,9,2007-01-12,-0.849,-0.851,-0.847,4
10,9,2007-01-13,-0.8515,-0.854,-0.847,4
10,9,2007-01-14,-0.85,-0.853,-0.847,4
10,9,2007-01-15,-0.85,-0.856,-0.846,4
10,9,2007-01-16,-0.851,-0.856,-0.847,4
10,9,2007-01-17,-0.852,-0.857,-0.847,4
10,9,2007-01-18,-0.854,-0.862,-0.848,4
10,9,2007-01-19,-0.85525,-0.856,-0.853,4
10,9,2007-01-20,-0.85475,-0.862,-0.851,4
10,9,2007-01-21,-0.853,-0.858,-0.849,4
10,9,2007-01-22,-0.85675,-0.857,-0.856,4
10,9,2007-01-23,-0.858,-0.861,-0.857,4
10,9,2007-01-24,-0.8565,-0.86,-0.855,4
10,9,2007-01-25,-0.85975,-0.863,-0.854,4
10,9,2007-01-26,-0.85975,-0.865,-0.854,4
10,9,2007-01-27,-0.86525,-0.87,-0.86,4
10,9,2007-01-28,-0.8565,-0.862,-0.852,4
10,9,2007-01-29,-0.8605,-0.866,-0.855,4
10,9,2007-01-30,-0.8595,-0.862,-0.856,4
10,9,2007-01-31,-0.86125,-0.869,-0.853,4
10,9,2007-02-01,-0.86775,-0.871,-0.865,4
10,9,2007-02-02,-0.869,-0.88,-0.861,4
10,9,2007-02-03,-0.86275,-0.866,-0.857,4
10,9,2007-02-04,-0.86475,-0.871,-0.856,4
10,9,2007-02-05,-0.869,-0.874,-0.865,4
10,9,2007-02-06,-0.87225,-0.879,-0.866,4
10,9,2007-02-07,-0.8745,-0.877,-0.872,4
10,9,2007-02-08,-0.879,-0.888,-0.875,4
10,9,2007-02-09,-0.8765,-0.88,-0.873,4
10,9,2007-02-10,-0.8795,-0.885,-0.875,4
10,9,2007-02-11,-0.87925,-0.885,-0.874,4
10,9,2007-02-12,-0.88325,-0.889,-0.875,4
10,9,2007-02-13,-0.88875,-0.891,-0.887,4
10,9,2007-02-14,-0.889,-0.894,-0.884,4
10,9,2007-02-15,-0.887,-0.894,-0.884,4
10,9,2007-02-16,-0.89175,-0.895,-0.889,4
10,9,2007-02-17,-0.8945,-0.903,-0.889,4
10,9,2007-02-18,-0.89725,-0.901,-0.894,4
10,9,2007-02-19,-0.90325,-0.909,-0.898,4
10,9,2007-02-20,-0.90225,-0.908,-0.893,4
10,9,2007-02-21,-0.90225,-0.907,-0.893,4
10,9,2007-02-22,-0.913,-0.917,-0.907,4
10,9,2007-02-23,-0.91275,-0.917,-0.908,4
10,9,2007-02-24,-0.91775,-0.925,-0.913,4
10,9,2007-02-25,-0.91675,-0.926,-0.913,4
10,9,2007-02-26,-0.92575,-0.931,-0.922,4
10,9,2007-02-27,-0.9245,-0.93,-0.914,4
10,9,2007-02-28,-0.9275,-0.93,-0.924,4
10,9,2007-03-01,-0.92675,-0.932,-0.919,4
10,9,2007-03-02,-0.93075,-0.934,-0.924,4
10,9,2007-03-03,-0.933,-0.936,-0.927,4
10,9,2007-03-04,-0.93925,-0.946,-0.935,4
10,9,2007-03-05,-0.9355,-0.945,-0.93,4
10,9,2007-03-06,-0.946,-0.95,-0.94,4
10,9,2007-03-07,-0.95,-0.952,-0.949,4
10,9,2007-03-08,-0.949,-0.954,-0.944,4
10,9,2007-03-09,-0.95325,-0.959,-0.943,4
10,9,2007-03-10,-0.9615,-0.963,-0.957,4
10,9,2007-03-11,-0.962,-0.965,-0.959,4
10,9,2007-03-12,-0.97075,-0.977,-0.968,4
10,9,2007-03-13,-0.96775,-0.972,-0.964,4
10,9,2007-03-14,-0.9745,-0.979,-0.97,4
10,9,2007-03-15,-0.97775,-0.987,-0.97,4
10,9,2007-03-16,-0.977,-0.981,-0.973,4
10,9,2007-03-17,-0.987,-0.992,-0.982,4
10,9,2007-03-18,-0.9905,-0.992,-0.99,4
10,9,2007-03-19,-0.9945,-0.999,-0.991,4
10,9,2007-03-20,-1.0005,-1.004,-0.998,4
10,9,2007-03-21,-1.004,-1.01,-1,4
10,9,2007-03-22,-1.008,-1.013,-1.004,4
10,9,2007-03-23,-1.01225,-1.017,-1.009,4
10,9,2007-03-24,-1.017,-1.023,-1.009,4
10,9,2007-03-25,-1.0215,-1.025,-1.019,4
10,9,2007-03-26,-1.02475,-1.028,-1.019,4
10,9,2007-03-27,-1.0295,-1.033,-1.024,4
10,9,2007-03-28,-1.0325,-1.039,-1.029,4
10,9,2007-03-29,-1.036,-1.039,-1.033,4
10,9,2007-03-30,-1.04125,-1.043,-1.038,4
10,9,2007-03-31,-1.048,-1.056,-1.042,4
10,9,2007-04-01,-1.055,-1.061,-1.051,4
10,9,2007-04-02,-1.05475,-1.063,-1.048,4
10,9,2007-04-03,-1.0605,-1.067,-1.055,4
10,9,2007-04-04,-1.06275,-1.068,-1.056,4
10,9,2007-04-05,-1.0685,-1.074,-1.064,4
10,9,2007-04-06,-1.0705,-1.073,-1.065,4
10,9,2007-04-07,-1.07925,-1.082,-1.074,4
10,9,2007-04-08,-1.07825,-1.081,-1.076,4
10,9,2007-04-09,-1.08625,-1.089,-1.085,4
10,9,2007-04-10,-1.0875,-1.091,-1.084,4
10,9,2007-04-11,-1.0945,-1.095,-1.093,4
10,9,2007-04-12,-1.10075,-1.104,-1.097,4
10,9,2007-04-13,-1.10375,-1.105,-1.101,4
10,9,2007-04-14,-1.10775,-1.114,-1.102,4
10,9,2007-04-15,-1.10925,-1.114,-1.102,4
10,9,2007-04-16,-1.11425,-1.119,-1.109,4
10,9,2007-04-17,-1.123,-1.128,-1.119,4
10,9,2007-04-18,-1.1245,-1.129,-1.118,4
10,9,2007-04-19,-1.13,-1.134,-1.128,4
10,9,2007-04-20,-1.13875,-1.143,-1.137,4
10,9,2007-04-21,-1.14025,-1.145,-1.138,4
10,9,2007-04-22,-1.1465,-1.152,-1.138,4
10,9,2007-04-23,-1.14875,-1.152,-1.147,4
10,9,2007-04-24,-1.1545,-1.158,-1.149,4
10,9,2007-04-25,-1.15575,-1.156,-1.155,4
10,9,2007-04-26,-1.15875,-1.164,-1.155,4
10,9,2007-04-27,-1.1635,-1.172,-1.16,4
10,9,2007-04-28,-1.17375,-1.179,-1.169,4
10,9,2007-04-29,-1.17225,-1.178,-1.17,4
10,9,2007-04-30,-1.1805,-1.186,-1.176,4
10,9,2007-05-01,-1.179,-1.18,-1.178,4
10,9,2007-05-02,-1.18875,-1.194,-1.183,4
10,9,2007-05-03,-1.191,-1.196,-1.188,4
10,9,2007-05-04,-1.19525,-1.203,-1.189,4
10,9,2007-05-05,-1.197,-1.202,-1.188,4
10,9,2007-05-06,-1.1915,-1.197,-1.188,4
10,9,2007-05-07,-1.19475,-1.199,-1.189,4
10,9,2007-05-08,-1.2,-1.202,-1.198,4
10,9,2007-05-09,-1.201,-1.204,-1.198,4
10,9,2007-05-10,-1.202,-1.211,-1.194,4
10,9,2007-05-11,-1.204,-1.209,-1.198,4
10,9,2007-05-12,-1.20775,-1.212,-1.204,4
10,9,2007-05-13,-1.21,-1.215,-1.204,4
10,9,2007-05-14,-1.208,-1.214,-1.202,4
10,9,2007-05-15,-1.2065,-1.212,-1.202,4
10,9,2007-05-16,-1.207,-1.208,-1.206,4
10,9,2007-05-17,-1.2045,-1.208,-1.202,4
10,9,2007-05-18,-1.2055,-1.209,-1.203,4
10,9,2007-05-19,-1.205,-1.209,-1.202,4
10,9,2007-05-20,-1.203,-1.21,-1.199,4
10,9,2007-05-21,-1.208,-1.215,-1.202,4
10,9,2007-05-22,-1.19525,-1.205,-1.19,4
10,9,2007-05-23,-1.19525,-1.202,-1.185,4
10,9,2007-05-24,-1.197,-1.2,-1.192,4
10,9,2007-05-25,-1.19825,-1.203,-1.193,4
10,9,2007-05-26,-1.202,-1.207,-1.198,4
10,9,2007-05-27,-1.19375,-1.199,-1.189,4
10,9,2007-05-28,-1.196,-1.202,-1.192,3
10,9,2007-05-29,-1.193,-1.202,-1.188,4
10,9,2007-05-30,-1.19375,-1.199,-1.19,4
10,9,2007-05-31,-1.19025,-1.194,-1.185,4
10,9,2007-06-01,-1.18675,-1.189,-1.183,4
10,9,2007-06-02,-1.18,-1.187,-1.164,4
10,9,2007-06-03,-1.186,-1.193,-1.179,4
10,9,2007-06-04,-1.1805,-1.189,-1.175,4
10,9,2007-06-05,-1.1815,-1.197,-1.174,4
10,9,2007-06-06,-1.17875,-1.189,-1.169,4
10,9,2007-06-07,-1.17125,-1.174,-1.169,4
10,9,2007-06-08,-1.16975,-1.176,-1.161,4
10,9,2007-06-09,-1.16325,-1.17,-1.151,4
10,9,2007-06-10,-1.166,-1.172,-1.161,4
10,9,2007-06-11,-1.16725,-1.172,-1.161,4
10,9,2007-06-12,-1.16,-1.167,-1.156,4
10,9,2007-06-13,-1.1575,-1.161,-1.156,4
10,9,2007-06-14,-1.15925,-1.17,-1.155,4
10,9,2007-06-15,-1.1535,-1.161,-1.15,4
10,9,2007-06-16,-1.1525,-1.157,-1.147,4
10,9,2007-06-17,-1.151,-1.161,-1.146,4
10,9,2007-06-18,-1.144,-1.15,-1.137,4
10,9,2007-06-19,-1.1425,-1.145,-1.14,4
10,9,2007-06-20,-1.14,-1.144,-1.132,4
10,9,2007-06-21,-1.14125,-1.144,-1.138,4
10,9,2007-06-22,-1.138,-1.145,-1.131,4
10,9,2007-06-23,-1.132,-1.138,-1.128,4
10,9,2007-06-24,-1.1295,-1.139,-1.123,4
10,9,2007-06-25,-1.13367,-1.136,-1.132,3
10,9,2007-06-26,NA,NA,NA,0
10,9,2007-06-27,NA,NA,NA,0
10,9,2007-06-28,NA,NA,NA,0
10,9,2007-06-29,NA,NA,NA,0
10,9,2007-06-30,NA,NA,NA,0
10,9,2007-07-01,NA,NA,NA,0
10,9,2007-07-02,NA,NA,NA,0
10,9,2007-07-03,NA,NA,NA,0
10,9,2007-07-04,NA,NA,NA,0
10,9,2007-07-05,NA,NA,NA,0
10,9,2007-07-06,NA,NA,NA,0
10,9,2007-07-07,NA,NA,NA,0
10,9,2007-07-08,NA,NA,NA,0
10,9,2007-07-09,NA,NA,NA,0
10,9,2007-07-10,NA,NA,NA,0
10,9,2007-07-11,NA,NA,NA,0
10,9,2007-07-12,NA,NA,NA,0
10,9,2007-07-13,NA,NA,NA,0
10,9,2007-07-14,NA,NA,NA,0
10,9,2007-07-15,NA,NA,NA,0
10,9,2007-07-16,NA,NA,NA,0
10,9,2007-07-17,NA,NA,NA,0
10,9,2007-07-18,NA,NA,NA,0
10,9,2007-07-19,NA,NA,NA,0
10,9,2007-07-20,NA,NA,NA,0
10,9,2007-07-21,NA,NA,NA,0
10,9,2007-07-22,NA,NA,NA,0
10,9,2007-07-23,NA,NA,NA,0
10,9,2007-07-24,NA,NA,NA,0
10,9,2007-07-25,NA,NA,NA,0
10,9,2007-07-26,NA,NA,NA,0
10,9,2007-07-27,NA,NA,NA,0
10,9,2007-07-28,NA,NA,NA,0
10,9,2007-07-29,NA,NA,NA,0
10,9,2007-07-30,NA,NA,NA,0
10,9,2007-07-31,NA,NA,NA,0
10,9,2007-08-01,NA,NA,NA,0
10,9,2007-08-02,NA,NA,NA,0
10,9,2007-08-03,NA,NA,NA,0
10,9,2007-08-04,NA,NA,NA,0
10,9,2007-08-05,NA,NA,NA,0
10,9,2007-08-06,NA,NA,NA,0
10,9,2007-08-07,NA,NA,NA,0
10,9,2007-08-08,NA,NA,NA,0
10,9,2007-08-09,NA,NA,NA,0
10,9,2007-08-10,NA,NA,NA,0
10,9,2007-08-11,NA,NA,NA,0
10,9,2007-08-12,NA,NA,NA,0
10,9,2007-08-13,NA,NA,NA,0
10,9,2007-08-14,NA,NA,NA,0
10,9,2007-08-15,NA,NA,NA,0
10,9,2007-08-16,NA,NA,NA,0
10,9,2007-08-17,NA,NA,NA,0
10,9,2007-08-18,NA,NA,NA,0
10,9,2007-08-19,NA,NA,NA,0
10,9,2007-08-20,NA,NA,NA,0
10,9,2007-08-21,NA,NA,NA,0
10,9,2007-08-22,NA,NA,NA,0
10,9,2007-08-23,NA,NA,NA,0
10,9,2007-08-24,NA,NA,NA,0
10,9,2007-08-25,NA,NA,NA,0
10,9,2007-08-26,NA,NA,NA,0
10,9,2007-08-27,NA,NA,NA,0
10,9,2007-08-28,NA,NA,NA,0
10,9,2007-08-29,NA,NA,NA,0
10,9,2007-08-30,NA,NA,NA,0
10,9,2007-08-31,NA,NA,NA,0
10,9,2007-09-01,NA,NA,NA,0
10,9,2007-09-02,NA,NA,NA,0
10,9,2007-09-03,NA,NA,NA,0
10,9,2007-09-04,NA,NA,NA,0
10,9,2007-09-05,NA,NA,NA,0
10,9,2007-09-06,NA,NA,NA,0
10,9,2007-09-07,NA,NA,NA,0
10,9,2007-09-08,NA,NA,NA,0
10,9,2007-09-09,NA,NA,NA,0
10,9,2007-09-10,NA,NA,NA,0
10,9,2007-09-11,NA,NA,NA,0
10,9,2007-09-12,NA,NA,NA,0
10,9,2007-09-13,NA,NA,NA,0
10,9,2007-09-14,NA,NA,NA,0
10,9,2007-09-15,NA,NA,NA,0
10,9,2007-09-16,NA,NA,NA,0
10,9,2007-09-17,NA,NA,NA,0
10,9,2007-09-18,NA,NA,NA,0
10,9,2007-09-19,NA,NA,NA,0
10,9,2007-09-20,NA,NA,NA,0
10,9,2007-09-21,NA,NA,NA,0
10,9,2007-09-22,NA,NA,NA,0
10,9,2007-09-23,NA,NA,NA,0
10,9,2007-09-24,NA,NA,NA,0
10,9,2007-09-25,NA,NA,NA,0
10,9,2007-09-26,NA,NA,NA,0
10,9,2007-09-27,NA,NA,NA,0
10,9,2007-09-28,NA,NA,NA,0
10,9,2007-09-29,NA,NA,NA,0
10,9,2007-09-30,-0.92467,-0.927,-0.92,3
10,9,2007-10-01,-0.92175,-0.927,-0.915,4
10,9,2007-10-02,-0.91775,-0.921,-0.912,4
10,9,2007-10-03,-0.91825,-0.926,-0.914,4
10,9,2007-10-04,-0.9175,-0.925,-0.913,4
10,9,2007-10-05,-0.91575,-0.918,-0.914,4
10,9,2007-10-06,-0.91425,-0.923,-0.911,4
10,9,2007-10-07,-0.9115,-0.919,-0.895,4
10,9,2007-10-08,-0.91175,-0.914,-0.911,4
10,9,2007-10-09,-0.91325,-0.917,-0.91,4
10,9,2007-10-10,-0.9095,-0.913,-0.905,4
10,9,2007-10-11,-0.9055,-0.911,-0.897,4
10,9,2007-10-12,-0.903,-0.906,-0.901,4
10,9,2007-10-13,-0.905,-0.913,-0.895,4
10,9,2007-10-14,-0.90025,-0.908,-0.895,4
10,9,2007-10-15,-0.903,-0.905,-0.9,4
10,9,2007-10-16,-0.8995,-0.905,-0.891,4
10,9,2007-10-17,-0.901,-0.909,-0.897,4
10,9,2007-10-18,-0.894,-0.901,-0.889,4
10,9,2007-10-19,-0.8945,-0.902,-0.889,4
10,9,2007-10-20,-0.88775,-0.891,-0.886,4
10,9,2007-10-21,-0.892,-0.898,-0.886,4
10,9,2007-10-22,-0.88725,-0.893,-0.884,4
10,9,2007-10-23,-0.8875,-0.893,-0.881,4
10,9,2007-10-24,-0.888,-0.893,-0.886,4
10,9,2007-10-25,-0.88675,-0.893,-0.884,4
10,9,2007-10-26,-0.88275,-0.888,-0.877,4
10,9,2007-10-27,-0.87975,-0.886,-0.873,4
10,9,2007-10-28,-0.88475,-0.891,-0.877,4
10,9,2007-10-29,-0.87875,-0.888,-0.87,4
10,9,2007-10-30,-0.87975,-0.884,-0.874,4
10,9,2007-10-31,-0.8775,-0.884,-0.872,4
10,9,2007-11-01,-0.87975,-0.882,-0.878,4
10,9,2007-11-02,-0.872,-0.877,-0.869,4
10,9,2007-11-03,-0.86975,-0.873,-0.862,4
10,9,2007-11-04,-0.8735,-0.881,-0.869,4
10,9,2007-11-05,-0.87325,-0.874,-0.872,4
10,9,2007-11-06,-0.8695,-0.874,-0.86,4
10,9,2007-11-07,-0.866,-0.872,-0.86,4
10,9,2007-11-08,-0.86675,-0.872,-0.858,4
10,9,2007-11-09,-0.865,-0.872,-0.858,4
10,9,2007-11-10,-0.86325,-0.867,-0.857,4
10,9,2007-11-11,-0.86225,-0.869,-0.851,4
10,9,2007-11-12,-0.86125,-0.864,-0.859,4
10,9,2007-11-13,-0.8575,-0.864,-0.851,4
10,9,2007-11-14,-0.85625,-0.86,-0.853,4
10,9,2007-11-15,-0.8565,-0.859,-0.851,4
10,9,2007-11-16,-0.855,-0.857,-0.852,4
10,9,2007-11-17,-0.853,-0.86,-0.847,4
10,9,2007-11-18,-0.85225,-0.858,-0.847,4
10,9,2007-11-19,-0.84875,-0.858,-0.842,4
10,9,2007-11-20,-0.835,-0.842,-0.826,4
10,9,2007-11-21,-0.83375,-0.836,-0.827,4
10,9,2007-11-22,-0.836,-0.845,-0.827,4
10,9,2007-11-23,-0.83025,-0.842,-0.818,4
10,9,2007-11-24,-0.82875,-0.842,-0.822,4
10,9,2007-11-25,-0.8315,-0.842,-0.826,4
10,9,2007-11-26,-0.828,-0.83,-0.826,4
10,9,2007-11-27,-0.8275,-0.842,-0.813,4
10,9,2007-11-28,-0.82275,-0.828,-0.812,4
10,9,2007-11-29,-0.8205,-0.827,-0.806,4
10,9,2007-11-30,-0.831,-0.842,-0.826,4
10,9,2007-12-01,-0.82175,-0.83,-0.812,4
10,9,2007-12-02,-0.82775,-0.831,-0.824,4
10,9,2007-12-03,-0.823,-0.831,-0.816,4
10,9,2007-12-04,-0.826,-0.832,-0.822,4
10,9,2007-12-05,-0.814,-0.817,-0.812,4
10,9,2007-12-06,-0.8145,-0.827,-0.808,4
10,9,2007-12-07,-0.81925,-0.822,-0.817,4
10,9,2007-12-08,-0.81975,-0.822,-0.817,4
10,9,2007-12-09,-0.8115,-0.812,-0.811,4
10,9,2007-12-10,-0.81575,-0.822,-0.812,4
10,9,2007-12-11,-0.81425,-0.816,-0.812,4
10,9,2007-12-12,-0.81975,-0.823,-0.812,4
10,9,2007-12-13,-0.81625,-0.831,-0.807,4
10,9,2007-12-14,-0.82025,-0.826,-0.808,4
10,9,2007-12-15,-0.8155,-0.822,-0.807,4
10,9,2007-12-16,-0.8145,-0.822,-0.803,4
10,9,2007-12-17,-0.8145,-0.822,-0.807,4
10,9,2007-12-18,-0.817,-0.822,-0.811,4
10,9,2007-12-19,-0.817,-0.821,-0.813,4
10,9,2007-12-20,-0.81175,-0.818,-0.808,4
10,9,2007-12-21,-0.81625,-0.821,-0.808,4
10,9,2007-12-22,-0.81325,-0.822,-0.809,4
10,9,2007-12-23,-0.81075,-0.813,-0.806,4
10,9,2007-12-24,-0.8115,-0.813,-0.81,4
10,9,2007-12-25,-0.81,-0.812,-0.807,4
10,9,2007-12-26,-0.80675,-0.816,-0.799,4
10,9,2007-12-27,-0.81375,-0.822,-0.808,4
10,9,2007-12-28,-0.81,-0.814,-0.807,4
10,9,2007-12-29,-0.811,-0.812,-0.808,4
10,9,2007-12-30,-0.80975,-0.817,-0.805,4
10,9,2007-12-31,-0.8105,-0.819,-0.807,4
10,9,2008-01-01,-0.811,-0.821,-0.803,4
10,9,2008-01-02,-0.809,-0.813,-0.806,4
10,9,2008-01-03,-0.812,-0.818,-0.809,4
10,9,2008-01-04,-0.8075,-0.809,-0.803,4
10,9,2008-01-05,-0.81575,-0.821,-0.812,4
10,9,2008-01-06,-0.81275,-0.815,-0.81,4
10,9,2008-01-07,-0.819,-0.832,-0.808,4
10,9,2008-01-08,-0.81525,-0.824,-0.812,4
10,9,2008-01-09,-0.8165,-0.824,-0.812,4
10,9,2008-01-10,-0.81125,-0.818,-0.805,4
10,9,2008-01-11,-0.8125,-0.821,-0.802,4
10,9,2008-01-12,-0.81975,-0.827,-0.813,4
10,9,2008-01-13,-0.818,-0.823,-0.811,4
10,9,2008-01-14,-0.819,-0.828,-0.814,4
10,9,2008-01-15,-0.81775,-0.825,-0.812,4
10,9,2008-01-16,-0.8275,-0.834,-0.822,4
10,9,2008-01-17,-0.826,-0.83,-0.821,4
10,9,2008-01-18,-0.8245,-0.833,-0.812,4
10,9,2008-01-19,-0.82225,-0.823,-0.82,4
10,9,2008-01-20,-0.82625,-0.836,-0.822,4
10,9,2008-01-21,-0.822,-0.832,-0.817,4
10,9,2008-01-22,-0.83,-0.837,-0.825,4
10,9,2008-01-23,-0.83075,-0.837,-0.824,4
10,9,2008-01-24,-0.8285,-0.831,-0.822,4
10,9,2008-01-25,-0.83425,-0.84,-0.827,4
10,9,2008-01-26,-0.844,-0.855,-0.837,4
10,9,2008-01-27,-0.8385,-0.843,-0.835,4
10,9,2008-01-28,-0.842,-0.845,-0.839,4
10,9,2008-01-29,-0.8445,-0.851,-0.842,4
10,9,2008-01-30,-0.8485,-0.852,-0.844,4
10,9,2008-01-31,-0.85175,-0.855,-0.85,4
10,9,2008-02-01,-0.8525,-0.858,-0.846,4
10,9,2008-02-02,-0.8575,-0.862,-0.852,4
10,9,2008-02-03,-0.861,-0.876,-0.85,4
10,9,2008-02-04,-0.861,-0.872,-0.849,4
10,9,2008-02-05,-0.8665,-0.874,-0.863,4
10,9,2008-02-06,-0.86575,-0.877,-0.857,4
10,9,2008-02-07,-0.86925,-0.874,-0.863,4
10,9,2008-02-08,-0.875,-0.886,-0.861,4
10,9,2008-02-09,-0.8725,-0.877,-0.869,4
10,9,2008-02-10,-0.8785,-0.892,-0.869,4
10,9,2008-02-11,-0.8825,-0.89,-0.874,4
10,9,2008-02-12,-0.88725,-0.9,-0.88,4
10,9,2008-02-13,-0.88975,-0.897,-0.88,4
10,9,2008-02-14,-0.888,-0.892,-0.882,4
10,9,2008-02-15,-0.895,-0.897,-0.892,4
10,9,2008-02-16,-0.89775,-0.905,-0.887,4
10,9,2008-02-17,-0.90625,-0.91,-0.901,4
10,9,2008-02-18,-0.90775,-0.915,-0.9,4
10,9,2008-02-19,-0.90525,-0.908,-0.901,4
10,9,2008-02-20,-0.91275,-0.916,-0.911,4
10,9,2008-02-21,-0.913,-0.916,-0.911,4
10,9,2008-02-22,-0.9225,-0.926,-0.92,4
10,9,2008-02-23,-0.92175,-0.929,-0.913,4
10,9,2008-02-24,-0.929,-0.931,-0.927,4
10,9,2008-02-25,-0.933,-0.935,-0.93,4
10,9,2008-02-26,-0.932,-0.939,-0.922,4
10,9,2008-02-27,-0.93925,-0.944,-0.932,4
10,9,2008-02-28,-0.9415,-0.948,-0.934,4
10,9,2008-02-29,-0.948,-0.953,-0.941,4
10,9,2008-03-01,-0.95325,-0.956,-0.951,4
10,9,2008-03-02,-0.95475,-0.962,-0.941,4
10,9,2008-03-03,-0.96275,-0.967,-0.955,4
10,9,2008-03-04,-0.97,-0.975,-0.965,4
10,9,2008-03-05,-0.97475,-0.983,-0.961,4
10,9,2008-03-06,-0.979,-0.984,-0.966,4
10,9,2008-03-07,-0.981,-0.986,-0.975,4
10,9,2008-03-08,-0.9825,-0.989,-0.976,4
10,9,2008-03-09,-0.98575,-0.991,-0.98,4
10,9,2008-03-10,-0.98825,-0.996,-0.979,4
10,9,2008-03-11,-0.9975,-0.999,-0.997,4
10,9,2008-03-12,-0.998,-1,-0.994,4
10,9,2008-03-13,-1.0045,-1.013,-1,4
10,9,2008-03-14,-1.0085,-1.016,-0.999,4
10,9,2008-03-15,-1.015,-1.02,-1.009,4
10,9,2008-03-16,-1.018,-1.023,-1.01,4
10,9,2008-03-17,-1.0245,-1.036,-1.019,4
10,9,2008-03-18,-1.0285,-1.031,-1.022,4
10,9,2008-03-19,-1.0325,-1.04,-1.028,4
10,9,2008-03-20,-1.0375,-1.04,-1.032,4
10,9,2008-03-21,-1.0445,-1.049,-1.041,4
10,9,2008-03-22,-1.048,-1.053,-1.035,4
10,9,2008-03-23,-1.0515,-1.06,-1.044,4
10,9,2008-03-24,-1.05375,-1.058,-1.051,4
10,9,2008-03-25,-1.05675,-1.059,-1.054,4
10,9,2008-03-26,-1.061,-1.064,-1.057,4
10,9,2008-03-27,-1.065,-1.073,-1.059,4
10,9,2008-03-28,-1.0715,-1.078,-1.064,4
10,9,2008-03-29,-1.06975,-1.073,-1.068,4
10,9,2008-03-30,-1.07375,-1.078,-1.07,4
10,9,2008-03-31,-1.07575,-1.079,-1.072,4
10,9,2008-04-01,-1.08425,-1.089,-1.079,4
10,9,2008-04-02,-1.088,-1.096,-1.079,4
10,9,2008-04-03,-1.102,-1.105,-1.099,4
10,9,2008-04-04,-1.09075,-1.102,-1.078,4
10,9,2008-04-05,-1.102,-1.106,-1.097,4
10,9,2008-04-06,-1.10025,-1.11,-1.092,4
10,9,2008-04-07,-1.1055,-1.117,-1.097,4
10,9,2008-04-08,-1.11325,-1.119,-1.11,4
10,9,2008-04-09,-1.1135,-1.119,-1.111,4
10,9,2008-04-10,-1.12375,-1.131,-1.121,4
10,9,2008-04-11,-1.11975,-1.129,-1.112,4
10,9,2008-04-12,-1.1225,-1.125,-1.12,4
10,9,2008-04-13,-1.131,-1.139,-1.121,4
10,9,2008-04-14,-1.139,-1.144,-1.135,4
10,9,2008-04-15,-1.13875,-1.143,-1.134,4
10,9,2008-04-16,-1.1425,-1.149,-1.139,4
10,9,2008-04-17,-1.14875,-1.153,-1.144,4
10,9,2008-04-18,-1.151,-1.155,-1.143,4
10,9,2008-04-19,-1.15425,-1.163,-1.145,4
10,9,2008-04-20,-1.159,-1.165,-1.154,4
10,9,2008-04-21,-1.16575,-1.171,-1.163,4
10,9,2008-04-22,-1.166,-1.172,-1.157,4
10,9,2008-04-23,-1.17425,-1.18,-1.168,4
10,9,2008-04-24,-1.173,-1.182,-1.164,4
10,9,2008-04-25,-1.18175,-1.187,-1.173,4
10,9,2008-04-26,-1.18875,-1.194,-1.183,4
10,9,2008-04-27,-1.184,-1.19,-1.178,4
10,9,2008-04-28,-1.199,-1.202,-1.196,4
10,9,2008-04-29,-1.197,-1.205,-1.187,4
10,9,2008-04-30,-1.20725,-1.21,-1.205,4
10,9,2008-05-01,-1.21125,-1.215,-1.201,4
10,9,2008-05-02,-1.21325,-1.219,-1.206,4
10,9,2008-05-03,-1.215,-1.226,-1.205,4
10,9,2008-05-04,-1.21675,-1.228,-1.208,4
10,9,2008-05-05,-1.2275,-1.232,-1.219,4
10,9,2008-05-06,-1.229,-1.241,-1.22,4
10,9,2008-05-07,-1.231,-1.237,-1.223,4
10,9,2008-05-08,-1.23875,-1.254,-1.23,4
10,9,2008-05-09,-1.24425,-1.253,-1.234,4
10,9,2008-05-10,-1.251,-1.259,-1.239,4
10,9,2008-05-11,-1.2515,-1.263,-1.242,4
10,9,2008-05-12,-1.25725,-1.26,-1.253,4
10,9,2008-05-13,-1.26525,-1.267,-1.262,4
10,9,2008-05-14,-1.26975,-1.272,-1.267,4
10,9,2008-05-15,-1.2665,-1.269,-1.264,4
10,9,2008-05-16,-1.2745,-1.284,-1.259,4
10,9,2008-05-17,-1.275,-1.277,-1.273,4
10,9,2008-05-18,-1.278,-1.286,-1.275,4
10,9,2008-05-19,-1.2885,-1.296,-1.284,4
10,9,2008-05-20,-1.29175,-1.304,-1.283,4
10,9,2008-05-21,-1.293,-1.295,-1.289,4
10,9,2008-05-22,-1.30175,-1.307,-1.298,4
10,9,2008-05-23,-1.302,-1.313,-1.296,4
10,9,2008-05-24,-1.3055,-1.312,-1.296,4
10,9,2008-05-25,-1.311,-1.318,-1.305,4
10,9,2008-05-26,-1.31325,-1.318,-1.308,4
10,9,2008-05-27,-1.31433,-1.325,-1.309,3
10,9,2008-05-28,-1.3255,-1.337,-1.318,4
10,9,2008-05-29,-1.33475,-1.347,-1.327,4
10,9,2008-05-30,-1.32475,-1.331,-1.318,4
10,9,2008-05-31,-1.3315,-1.343,-1.322,4
10,9,2008-06-01,-1.33275,-1.339,-1.324,4
10,9,2008-06-02,-1.32725,-1.338,-1.319,4
10,9,2008-06-03,-1.33975,-1.343,-1.337,4
10,9,2008-06-04,-1.34,-1.342,-1.337,4
10,9,2008-06-05,-1.3385,-1.343,-1.333,4
10,9,2008-06-06,-1.345,-1.353,-1.338,4
10,9,2008-06-07,-1.336,-1.346,-1.331,4
10,9,2008-06-08,-1.34025,-1.35,-1.331,4
10,9,2008-06-09,-1.35,-1.352,-1.348,4
10,9,2008-06-10,-1.34575,-1.351,-1.341,4
10,9,2008-06-11,-1.35125,-1.355,-1.348,4
10,9,2008-06-12,-1.33975,-1.351,-1.326,4
10,9,2008-06-13,-1.346,-1.35,-1.343,4
10,9,2008-06-14,-1.339,-1.351,-1.327,4
10,9,2008-06-15,-1.332,-1.337,-1.327,4
10,9,2008-06-16,-1.3435,-1.351,-1.327,4
10,9,2008-06-17,-1.33475,-1.342,-1.328,4
10,9,2008-06-18,-1.33675,-1.351,-1.329,4
10,9,2008-06-19,-1.32625,-1.333,-1.318,4
10,9,2008-06-20,-1.33325,-1.341,-1.326,4
10,9,2008-06-21,-1.333,-1.339,-1.327,4
10,9,2008-06-22,-1.33125,-1.346,-1.313,4
10,9,2008-06-23,-1.3275,-1.337,-1.313,4
10,9,2008-06-24,-1.32375,-1.333,-1.319,4
10,9,2008-06-25,-1.325,-1.333,-1.32,4
10,9,2008-06-26,-1.3245,-1.337,-1.317,4
10,9,2008-06-27,-1.32625,-1.337,-1.32,4
10,9,2008-06-28,-1.31425,-1.32,-1.299,4
10,9,2008-06-29,-1.30825,-1.317,-1.299,4
10,9,2008-06-30,-1.30675,-1.309,-1.301,4
10,9,2008-07-01,-1.309,-1.319,-1.299,4
10,9,2008-07-02,-1.31075,-1.323,-1.299,4
10,9,2008-07-03,-1.304,-1.314,-1.299,4
10,9,2008-07-04,-1.304,-1.318,-1.292,4
10,9,2008-07-05,-1.29475,-1.309,-1.282,4
10,9,2008-07-06,-1.292,-1.305,-1.285,4
10,9,2008-07-07,-1.2945,-1.305,-1.28,4
10,9,2008-07-08,-1.2905,-1.296,-1.281,4
10,9,2008-07-09,-1.2915,-1.298,-1.288,4
10,9,2008-07-10,-1.288,-1.291,-1.281,4
10,9,2008-07-11,-1.28125,-1.29,-1.267,4
10,9,2008-07-12,-1.27175,-1.28,-1.267,4
10,9,2008-07-13,-1.27825,-1.286,-1.272,4
10,9,2008-07-14,-1.27275,-1.284,-1.256,4
10,9,2008-07-15,-1.265,-1.271,-1.254,4
10,9,2008-07-16,-1.25275,-1.271,-1.244,4
10,9,2008-07-17,-1.26025,-1.271,-1.248,4
10,9,2008-07-18,-1.248,-1.259,-1.238,4
10,9,2008-07-19,-1.24475,-1.256,-1.234,4
10,9,2008-07-20,-1.243,-1.247,-1.241,4
10,9,2008-07-21,-1.247,-1.258,-1.237,4
10,9,2008-07-22,-1.23175,-1.237,-1.229,4
10,9,2008-07-23,-1.231,-1.233,-1.227,4
10,9,2008-07-24,-1.2295,-1.235,-1.223,4
10,9,2008-07-25,-1.22075,-1.233,-1.21,4
10,9,2008-07-26,-1.22175,-1.229,-1.214,4
10,9,2008-07-27,-1.216,-1.232,-1.204,4
10,9,2008-07-28,-1.21525,-1.216,-1.214,4
10,9,2008-07-29,-1.20925,-1.214,-1.206,4
10,9,2008-07-30,-1.201,-1.207,-1.195,4
10,9,2008-07-31,-1.2005,-1.206,-1.195,4
10,9,2008-08-01,-1.204,-1.21,-1.197,4
10,9,2008-08-02,-1.18975,-1.197,-1.185,4
10,9,2008-08-03,-1.18425,-1.195,-1.169,4
10,9,2008-08-04,-1.18925,-1.197,-1.18,4
10,9,2008-08-05,-1.17975,-1.187,-1.175,4
10,9,2008-08-06,-1.18075,-1.189,-1.172,4
10,9,2008-08-07,-1.1715,-1.183,-1.167,4
10,9,2008-08-08,-1.174,-1.182,-1.166,4
10,9,2008-08-09,-1.1695,-1.177,-1.158,4
10,9,2008-08-10,-1.1635,-1.167,-1.16,4
10,9,2008-08-11,-1.16375,-1.176,-1.155,4
10,9,2008-08-12,-1.15375,-1.168,-1.145,4
10,9,2008-08-13,-1.1565,-1.168,-1.145,4
10,9,2008-08-14,-1.15225,-1.158,-1.148,4
10,9,2008-08-15,-1.1565,-1.164,-1.142,4
10,9,2008-08-16,-1.143,-1.154,-1.135,4
10,9,2008-08-17,-1.1445,-1.154,-1.133,4
10,9,2008-08-18,-1.1475,-1.152,-1.141,4
10,9,2008-08-19,-1.13325,-1.141,-1.12,4
10,9,2008-08-20,-1.137,-1.14,-1.131,4
10,9,2008-08-21,-1.12575,-1.131,-1.12,4
10,9,2008-08-22,-1.1285,-1.135,-1.12,4
10,9,2008-08-23,-1.12725,-1.135,-1.117,4
10,9,2008-08-24,-1.12375,-1.13,-1.112,4
10,9,2008-08-25,-1.11625,-1.126,-1.107,4
10,9,2008-08-26,-1.114,-1.12,-1.102,4
10,9,2008-08-27,-1.107,-1.111,-1.101,4
10,9,2008-08-28,-1.0985,-1.105,-1.094,4
10,9,2008-08-29,-1.09875,-1.106,-1.092,4
10,9,2008-08-30,-1.105,-1.125,-1.088,4
10,9,2008-08-31,-1.097,-1.101,-1.085,4
10,9,2008-09-01,-1.092,-1.101,-1.089,4
10,9,2008-09-02,-1.0905,-1.105,-1.082,4
10,9,2008-09-03,-1.08825,-1.092,-1.083,4
10,9,2008-09-04,-1.0875,-1.093,-1.082,4
10,9,2008-09-05,-1.07575,-1.089,-1.064,4
10,9,2008-09-06,-1.0835,-1.092,-1.07,4
10,9,2008-09-07,-1.07225,-1.077,-1.069,4
10,9,2008-09-08,-1.07075,-1.087,-1.06,4
10,9,2008-09-09,-1.073,-1.082,-1.064,4
10,9,2008-09-10,-1.0705,-1.079,-1.059,4
10,9,2008-09-11,-1.06575,-1.073,-1.055,4
10,9,2008-09-12,-1.05975,-1.069,-1.052,4
10,9,2008-09-13,-1.0595,-1.069,-1.05,4
10,9,2008-09-14,-1.06475,-1.073,-1.054,4
10,9,2008-09-15,-1.06175,-1.064,-1.06,4
10,9,2008-09-16,-1.053,-1.06,-1.048,4
10,9,2008-09-17,-1.05125,-1.053,-1.049,4
10,9,2008-09-18,-1.045,-1.05,-1.04,4
10,9,2008-09-19,-1.0445,-1.049,-1.037,4
10,9,2008-09-20,-1.0415,-1.046,-1.034,4
10,9,2008-09-21,-1.04175,-1.05,-1.036,4
10,9,2008-09-22,-1.0405,-1.046,-1.036,4
10,9,2008-09-23,-1.036,-1.041,-1.03,4
10,9,2008-09-24,-1.0345,-1.035,-1.033,4
10,9,2008-09-25,-1.029,-1.031,-1.027,4
10,9,2008-09-26,-1.02925,-1.034,-1.022,4
10,9,2008-09-27,-1.027,-1.034,-1.022,4
10,9,2008-09-28,-1.02425,-1.027,-1.022,4
10,9,2008-09-29,-1.02175,-1.028,-1.014,4
10,9,2008-09-30,-1.02025,-1.023,-1.018,4
10,9,2008-10-01,-1.012,-1.014,-1.01,4
10,9,2008-10-02,-1.009,-1.012,-1.007,4
10,9,2008-10-03,-1.01325,-1.017,-1.009,4
10,9,2008-10-04,-1.015,-1.017,-1.013,4
10,9,2008-10-05,-1.00425,-1.009,-0.993,4
10,9,2008-10-06,-0.99925,-1.005,-0.993,4
10,9,2008-10-07,-1.00275,-1.005,-1,4
10,9,2008-10-08,-0.998,-1.002,-0.993,4
10,9,2008-10-09,-0.99475,-1,-0.991,4
10,9,2008-10-10,-0.9935,-0.999,-0.986,4
10,9,2008-10-11,-0.98775,-0.996,-0.984,4
10,9,2008-10-12,-0.9845,-0.99,-0.979,4
10,9,2008-10-13,-0.98475,-0.987,-0.98,4
10,9,2008-10-14,-0.9815,-0.986,-0.975,4
10,9,2008-10-15,-0.9755,-0.977,-0.974,2
10,9,2008-10-16,NA,NA,NA,0
10,9,2008-10-17,NA,NA,NA,0
10,9,2008-10-18,NA,NA,NA,0
10,9,2008-10-19,NA,NA,NA,0
10,9,2008-10-20,NA,NA,NA,0
10,9,2008-10-21,NA,NA,NA,0
10,9,2008-10-22,NA,NA,NA,0
10,9,2008-10-23,NA,NA,NA,0
10,9,2008-10-24,NA,NA,NA,0
10,9,2008-10-25,NA,NA,NA,0
10,9,2008-10-26,NA,NA,NA,0
10,9,2008-10-27,NA,NA,NA,0
10,9,2008-10-28,NA,NA,NA,0
10,9,2008-10-29,NA,NA,NA,0
10,9,2008-10-30,NA,NA,NA,0
10,9,2008-10-31,NA,NA,NA,0
10,9,2008-11-01,NA,NA,NA,0
10,9,2008-11-02,NA,NA,NA,0
10,9,2008-11-03,NA,NA,NA,0
10,9,2008-11-04,NA,NA,NA,0
10,9,2008-11-05,NA,NA,NA,0
10,9,2008-11-06,NA,NA,NA,0
10,9,2008-11-07,NA,NA,NA,0
10,9,2008-11-08,NA,NA,NA,0
10,9,2008-11-09,NA,NA,NA,0
10,9,2008-11-10,NA,NA,NA,0
10,9,2008-11-11,NA,NA,NA,0
10,9,2008-11-12,NA,NA,NA,0
10,9,2008-11-13,NA,NA,NA,0
10,9,2008-11-14,NA,NA,NA,0
10,9,2008-11-15,NA,NA,NA,0
10,9,2008-11-16,NA,NA,NA,0
10,9,2008-11-17,NA,NA,NA,0
10,9,2008-11-18,NA,NA,NA,0
10,9,2008-11-19,NA,NA,NA,0
10,9,2008-11-20,NA,NA,NA,0
10,9,2008-11-21,NA,NA,NA,0
10,9,2008-11-22,NA,NA,NA,0
10,9,2008-11-23,NA,NA,NA,0
10,9,2008-11-24,NA,NA,NA,0
10,9,2008-11-25,NA,NA,NA,0
10,9,2008-11-26,NA,NA,NA,0
10,9,2008-11-27,NA,NA,NA,0
10,9,2008-11-28,NA,NA,NA,0
10,9,2008-11-29,NA,NA,NA,0
10,9,2008-11-30,NA,NA,NA,0
10,9,2008-12-01,NA,NA,NA,0
10,9,2008-12-02,NA,NA,NA,0
10,9,2008-12-03,NA,NA,NA,0
10,9,2008-12-04,NA,NA,NA,0
10,9,2008-12-05,NA,NA,NA,0
10,9,2008-12-06,NA,NA,NA,0
10,9,2008-12-07,NA,NA,NA,0
10,9,2008-12-08,NA,NA,NA,0
10,9,2008-12-09,NA,NA,NA,0
10,9,2008-12-10,NA,NA,NA,0
10,9,2008-12-11,NA,NA,NA,0
10,9,2008-12-12,NA,NA,NA,0
10,9,2008-12-13,NA,NA,NA,0
10,9,2008-12-14,NA,NA,NA,0
10,9,2008-12-15,NA,NA,NA,0
10,9,2008-12-16,NA,NA,NA,0
10,9,2008-12-17,NA,NA,NA,0
10,9,2008-12-18,NA,NA,NA,0
10,9,2008-12-19,NA,NA,NA,0
10,9,2008-12-20,NA,NA,NA,0
10,9,2008-12-21,NA,NA,NA,0
10,9,2008-12-22,NA,NA,NA,0
10,9,2008-12-23,NA,NA,NA,0
10,9,2008-12-24,NA,NA,NA,0
10,9,2008-12-25,NA,NA,NA,0
10,9,2008-12-26,NA,NA,NA,0
10,9,2008-12-27,NA,NA,NA,0
10,9,2008-12-28,NA,NA,NA,0
10,9,2008-12-29,NA,NA,NA,0
10,9,2008-12-30,NA,NA,NA,0
10,9,2008-12-31,NA,NA,NA,0
10,9,2009-01-01,NA,NA,NA,0
10,9,2009-01-02,NA,NA,NA,0
10,9,2009-01-03,NA,NA,NA,0
10,9,2009-01-04,NA,NA,NA,0
10,9,2009-01-05,NA,NA,NA,0
10,9,2009-01-06,NA,NA,NA,0
10,9,2009-01-07,NA,NA,NA,0
10,9,2009-01-08,NA,NA,NA,0
10,9,2009-01-09,NA,NA,NA,0
10,9,2009-01-10,NA,NA,NA,0
10,9,2009-01-11,NA,NA,NA,0
10,9,2009-01-12,NA,NA,NA,0
10,9,2009-01-13,NA,NA,NA,0
10,9,2009-01-14,NA,NA,NA,0
10,9,2009-01-15,NA,NA,NA,0
10,9,2009-01-16,NA,NA,NA,0
10,9,2009-01-17,NA,NA,NA,0
10,9,2009-01-18,NA,NA,NA,0
10,9,2009-01-19,NA,NA,NA,0
10,9,2009-01-20,NA,NA,NA,0
10,9,2009-01-21,NA,NA,NA,0
10,9,2009-01-22,NA,NA,NA,0
10,9,2009-01-23,NA,NA,NA,0
10,9,2009-01-24,NA,NA,NA,0
10,9,2009-01-25,NA,NA,NA,0
10,9,2009-01-26,NA,NA,NA,0
10,9,2009-01-27,NA,NA,NA,0
10,9,2009-01-28,NA,NA,NA,0
10,9,2009-01-29,NA,NA,NA,0
10,9,2009-01-30,NA,NA,NA,0
10,9,2009-01-31,NA,NA,NA,0
10,9,2009-02-01,NA,NA,NA,0
10,9,2009-02-02,NA,NA,NA,0
10,9,2009-02-03,NA,NA,NA,0
10,9,2009-02-04,NA,NA,NA,0
10,9,2009-02-05,NA,NA,NA,0
10,9,2009-02-06,NA,NA,NA,0
10,9,2009-02-07,NA,NA,NA,0
10,9,2009-02-08,NA,NA,NA,0
10,9,2009-02-09,NA,NA,NA,0
10,9,2009-02-10,NA,NA,NA,0
10,9,2009-02-11,NA,NA,NA,0
10,9,2009-02-12,NA,NA,NA,0
10,9,2009-02-13,NA,NA,NA,0
10,9,2009-02-14,NA,NA,NA,0
10,9,2009-02-15,NA,NA,NA,0
10,9,2009-02-16,NA,NA,NA,0
10,9,2009-02-17,NA,NA,NA,0
10,9,2009-02-18,NA,NA,NA,0
10,9,2009-02-19,NA,NA,NA,0
10,9,2009-02-20,NA,NA,NA,0
10,9,2009-02-21,NA,NA,NA,0
10,9,2009-02-22,NA,NA,NA,0
10,9,2009-02-23,NA,NA,NA,0
10,9,2009-02-24,NA,NA,NA,0
10,9,2009-02-25,NA,NA,NA,0
10,9,2009-02-26,NA,NA,NA,0
10,9,2009-02-27,NA,NA,NA,0
10,9,2009-02-28,NA,NA,NA,0
10,9,2009-03-01,NA,NA,NA,0
10,9,2009-03-02,NA,NA,NA,0
10,9,2009-03-03,NA,NA,NA,0
10,9,2009-03-04,NA,NA,NA,0
10,9,2009-03-05,NA,NA,NA,0
10,9,2009-03-06,NA,NA,NA,0
10,9,2009-03-07,NA,NA,NA,0
10,9,2009-03-08,NA,NA,NA,0
10,9,2009-03-09,NA,NA,NA,0
10,9,2009-03-10,NA,NA,NA,0
10,9,2009-03-11,NA,NA,NA,0
10,9,2009-03-12,NA,NA,NA,0
10,9,2009-03-13,NA,NA,NA,0
10,9,2009-03-14,NA,NA,NA,0
10,9,2009-03-15,NA,NA,NA,0
10,9,2009-03-16,NA,NA,NA,0
10,9,2009-03-17,NA,NA,NA,0
10,9,2009-03-18,NA,NA,NA,0
10,9,2009-03-19,NA,NA,NA,0
10,9,2009-03-20,NA,NA,NA,0
10,9,2009-03-21,NA,NA,NA,0
10,9,2009-03-22,NA,NA,NA,0
10,9,2009-03-23,NA,NA,NA,0
10,9,2009-03-24,NA,NA,NA,0
10,9,2009-03-25,NA,NA,NA,0
10,9,2009-03-26,NA,NA,NA,0
10,9,2009-03-27,NA,NA,NA,0
10,9,2009-03-28,NA,NA,NA,0
10,9,2009-03-29,NA,NA,NA,0
10,9,2009-03-30,NA,NA,NA,0
10,9,2009-03-31,NA,NA,NA,0
10,9,2009-04-01,NA,NA,NA,0
10,9,2009-04-02,NA,NA,NA,0
10,9,2009-04-03,NA,NA,NA,0
10,9,2009-04-04,NA,NA,NA,0
10,9,2009-04-05,NA,NA,NA,0
10,9,2009-04-06,NA,NA,NA,0
10,9,2009-04-07,NA,NA,NA,0
10,9,2009-04-08,NA,NA,NA,0
10,9,2009-04-09,NA,NA,NA,0
10,9,2009-04-10,NA,NA,NA,0
10,9,2009-04-11,NA,NA,NA,0
10,9,2009-04-12,NA,NA,NA,0
10,9,2009-04-13,NA,NA,NA,0
10,9,2009-04-14,NA,NA,NA,0
10,9,2009-04-15,NA,NA,NA,0
10,9,2009-04-16,NA,NA,NA,0
10,9,2009-04-17,NA,NA,NA,0
10,9,2009-04-18,NA,NA,NA,0
10,9,2009-04-19,NA,NA,NA,0
10,9,2009-04-20,NA,NA,NA,0
10,9,2009-04-21,NA,NA,NA,0
10,9,2009-04-22,NA,NA,NA,0
10,9,2009-04-23,NA,NA,NA,0
10,9,2009-04-24,NA,NA,NA,0
10,9,2009-04-25,NA,NA,NA,0
10,9,2009-04-26,NA,NA,NA,0
10,9,2009-04-27,NA,NA,NA,0
10,9,2009-04-28,NA,NA,NA,0
10,9,2009-04-29,NA,NA,NA,0
10,9,2009-04-30,NA,NA,NA,0
10,9,2009-05-01,NA,NA,NA,0
10,9,2009-05-02,NA,NA,NA,0
10,9,2009-05-03,NA,NA,NA,0
10,9,2009-05-04,NA,NA,NA,0
10,9,2009-05-05,NA,NA,NA,0
10,9,2009-05-06,NA,NA,NA,0
10,9,2009-05-07,NA,NA,NA,0
10,9,2009-05-08,NA,NA,NA,0
10,9,2009-05-09,NA,NA,NA,0
10,9,2009-05-10,NA,NA,NA,0
10,9,2009-05-11,NA,NA,NA,0
10,9,2009-05-12,NA,NA,NA,0
10,9,2009-05-13,NA,NA,NA,0
10,9,2009-05-14,NA,NA,NA,0
10,9,2009-05-15,NA,NA,NA,0
10,9,2009-05-16,NA,NA,NA,0
10,9,2009-05-17,NA,NA,NA,0
10,9,2009-05-18,NA,NA,NA,0
10,9,2009-05-19,NA,NA,NA,0
10,9,2009-05-20,NA,NA,NA,0
10,9,2009-05-21,NA,NA,NA,0
10,9,2009-05-22,NA,NA,NA,0
10,9,2009-05-23,NA,NA,NA,0
10,9,2009-05-24,NA,NA,NA,0
10,9,2009-05-25,NA,NA,NA,0
10,9,2009-05-26,NA,NA,NA,0
10,9,2009-05-27,NA,NA,NA,0
10,9,2009-05-28,NA,NA,NA,0
10,9,2009-05-29,NA,NA,NA,0
10,9,2009-05-30,NA,NA,NA,0
10,9,2009-05-31,NA,NA,NA,0
10,9,2009-06-01,NA,NA,NA,0
10,9,2009-06-02,NA,NA,NA,0
10,9,2009-06-03,NA,NA,NA,0
10,9,2009-06-04,NA,NA,NA,0
10,9,2009-06-05,NA,NA,NA,0
10,9,2009-06-06,NA,NA,NA,0
10,9,2009-06-07,NA,NA,NA,0
10,9,2009-06-08,NA,NA,NA,0
10,9,2009-06-09,NA,NA,NA,0
10,9,2009-06-10,NA,NA,NA,0
10,9,2009-06-11,NA,NA,NA,0
10,9,2009-06-12,NA,NA,NA,0
10,9,2009-06-13,NA,NA,NA,0
10,9,2009-06-14,NA,NA,NA,0
10,9,2009-06-15,NA,NA,NA,0
10,9,2009-06-16,NA,NA,NA,0
10,9,2009-06-17,NA,NA,NA,0
10,9,2009-06-18,NA,NA,NA,0
10,9,2009-06-19,NA,NA,NA,0
10,9,2009-06-20,NA,NA,NA,0
10,9,2009-06-21,NA,NA,NA,0
10,9,2009-06-22,NA,NA,NA,0
10,9,2009-06-23,NA,NA,NA,0
10,9,2009-06-24,NA,NA,NA,0
10,9,2009-06-25,NA,NA,NA,0
10,9,2009-06-26,NA,NA,NA,0
10,9,2009-06-27,NA,NA,NA,0
10,9,2009-06-28,NA,NA,NA,0
10,9,2009-06-29,NA,NA,NA,0
10,9,2009-06-30,NA,NA,NA,0
10,9,2009-07-01,NA,NA,NA,0
10,9,2009-07-02,NA,NA,NA,0
10,9,2009-07-03,NA,NA,NA,0
10,9,2009-07-04,NA,NA,NA,0
10,9,2009-07-05,NA,NA,NA,0
10,9,2009-07-06,NA,NA,NA,0
10,9,2009-07-07,NA,NA,NA,0
10,9,2009-07-08,NA,NA,NA,0
10,9,2009-07-09,NA,NA,NA,0
10,9,2009-07-10,NA,NA,NA,0
10,9,2009-07-11,NA,NA,NA,0
10,9,2009-07-12,NA,NA,NA,0
10,9,2009-07-13,NA,NA,NA,0
10,9,2009-07-14,NA,NA,NA,0
10,9,2009-07-15,NA,NA,NA,0
10,9,2009-07-16,NA,NA,NA,0
10,9,2009-07-17,NA,NA,NA,0
10,9,2009-07-18,NA,NA,NA,0
10,9,2009-07-19,NA,NA,NA,0
10,9,2009-07-20,NA,NA,NA,0
10,9,2009-07-21,NA,NA,NA,0
10,9,2009-07-22,NA,NA,NA,0
10,9,2009-07-23,NA,NA,NA,0
10,9,2009-07-24,NA,NA,NA,0
10,9,2009-07-25,NA,NA,NA,0
10,9,2009-07-26,NA,NA,NA,0
10,9,2009-07-27,NA,NA,NA,0
10,9,2009-07-28,NA,NA,NA,0
10,9,2009-07-29,NA,NA,NA,0
10,9,2009-07-30,NA,NA,NA,0
10,9,2009-07-31,NA,NA,NA,0
10,9,2009-08-01,NA,NA,NA,0
10,9,2009-08-02,NA,NA,NA,0
10,9,2009-08-03,NA,NA,NA,0
10,9,2009-08-04,NA,NA,NA,0
10,9,2009-08-05,NA,NA,NA,0
10,9,2009-08-06,NA,NA,NA,0
10,9,2009-08-07,NA,NA,NA,0
10,9,2009-08-08,NA,NA,NA,0
10,9,2009-08-09,NA,NA,NA,0
10,9,2009-08-10,NA,NA,NA,0
10,9,2009-08-11,NA,NA,NA,0
10,9,2009-08-12,NA,NA,NA,0
10,9,2009-08-13,NA,NA,NA,0
10,9,2009-08-14,NA,NA,NA,0
10,9,2009-08-15,NA,NA,NA,0
10,9,2009-08-16,NA,NA,NA,0
10,9,2009-08-17,NA,NA,NA,0
10,9,2009-08-18,NA,NA,NA,0
10,9,2009-08-19,NA,NA,NA,0
10,9,2009-08-20,NA,NA,NA,0
10,9,2009-08-21,NA,NA,NA,0
10,9,2009-08-22,NA,NA,NA,0
10,9,2009-08-23,NA,NA,NA,0
10,9,2009-08-24,NA,NA,NA,0
10,9,2009-08-25,NA,NA,NA,0
10,9,2009-08-26,NA,NA,NA,0
10,9,2009-08-27,NA,NA,NA,0
10,9,2009-08-28,NA,NA,NA,0
10,9,2009-08-29,NA,NA,NA,0
10,9,2009-08-30,NA,NA,NA,0
10,9,2009-08-31,NA,NA,NA,0
10,9,2009-09-01,NA,NA,NA,0
10,9,2009-09-02,NA,NA,NA,0
10,9,2009-09-03,NA,NA,NA,0
10,9,2009-09-04,NA,NA,NA,0
10,9,2009-09-05,NA,NA,NA,0
10,9,2009-09-06,NA,NA,NA,0
10,9,2009-09-07,NA,NA,NA,0
10,9,2009-09-08,NA,NA,NA,0
10,9,2009-09-09,NA,NA,NA,0
10,9,2009-09-10,NA,NA,NA,0
10,9,2009-09-11,NA,NA,NA,0
10,9,2009-09-12,NA,NA,NA,0
10,9,2009-09-13,NA,NA,NA,0
10,9,2009-09-14,NA,NA,NA,0
10,9,2009-09-15,NA,NA,NA,0
10,9,2009-09-16,NA,NA,NA,0
10,9,2009-09-17,NA,NA,NA,0
10,9,2009-09-18,NA,NA,NA,0
10,9,2009-09-19,NA,NA,NA,0
10,9,2009-09-20,NA,NA,NA,0
10,9,2009-09-21,NA,NA,NA,0
10,9,2009-09-22,NA,NA,NA,0
10,9,2009-09-23,NA,NA,NA,0
10,9,2009-09-24,NA,NA,NA,0
10,9,2009-09-25,NA,NA,NA,0
10,9,2009-09-26,NA,NA,NA,0
10,9,2009-09-27,NA,NA,NA,0
10,9,2009-09-28,NA,NA,NA,0
10,9,2009-09-29,-0.96567,-0.972,-0.96,3
10,9,2009-09-30,-0.967,-0.972,-0.959,4
10,9,2009-10-01,-0.95575,-0.964,-0.953,4
10,9,2009-10-02,-0.963,-0.973,-0.95,4
10,9,2009-10-03,-0.955,-0.972,-0.945,4
10,9,2009-10-04,-0.952,-0.957,-0.945,4
10,9,2009-10-05,-0.942,-0.953,-0.934,4
10,9,2009-10-06,-0.93575,-0.941,-0.934,4
10,9,2009-10-07,-0.93775,-0.945,-0.934,4
10,9,2009-10-08,-0.93675,-0.945,-0.934,4
10,9,2009-10-09,-0.93675,-0.945,-0.934,4
10,9,2009-10-10,-0.934,-0.941,-0.927,4
10,9,2009-10-11,-0.93,-0.934,-0.926,4
10,9,2009-10-12,-0.92775,-0.934,-0.923,4
10,9,2009-10-13,-0.925,-0.927,-0.923,4
10,9,2009-10-14,-0.92475,-0.927,-0.923,4
10,9,2009-10-15,-0.921,-0.926,-0.909,4
10,9,2009-10-16,-0.917,-0.924,-0.906,3
10,9,2009-10-17,-0.908,-0.914,-0.902,2
10,9,2009-10-18,-0.90367,-0.906,-0.902,3
10,9,2009-10-19,-0.90867,-0.914,-0.906,3
10,9,2009-10-20,-0.89633,-0.905,-0.89,3
10,9,2009-10-21,-0.8945,-0.895,-0.894,2
10,9,2009-10-22,-0.89467,-0.905,-0.887,3
10,9,2009-10-23,-0.8955,-0.903,-0.888,2
10,9,2009-10-24,-0.89133,-0.894,-0.886,3
10,9,2009-10-25,-0.89367,-0.896,-0.889,3
10,9,2009-10-26,-0.89333,-0.896,-0.888,3
10,9,2009-10-27,-0.89433,-0.896,-0.891,3
10,9,2009-10-28,-0.887,-0.896,-0.877,3
10,9,2009-10-29,-0.88667,-0.896,-0.876,3
10,9,2009-10-30,-0.87367,-0.876,-0.869,3
10,9,2009-10-31,NA,NA,NA,0
10,9,2009-11-01,-0.87233,-0.875,-0.867,3
10,9,2009-11-02,-0.875,-0.875,-0.875,1
10,9,2009-11-03,-0.8735,-0.877,-0.87,2
10,9,2009-11-04,-0.86767,-0.875,-0.864,3
10,9,2009-11-05,-0.867,-0.869,-0.866,3
10,9,2009-11-06,-0.86133,-0.869,-0.849,3
10,9,2009-11-07,-0.866,-0.868,-0.864,2
10,9,2009-11-08,NA,NA,NA,0
10,9,2009-11-09,-0.85,-0.85,-0.85,1
10,9,2009-11-10,-0.85033,-0.852,-0.848,3
10,9,2009-11-11,-0.851,-0.853,-0.85,3
10,9,2009-11-12,-0.85033,-0.852,-0.848,3
10,9,2009-11-13,-0.85533,-0.859,-0.851,3
10,9,2009-11-14,-0.85,-0.851,-0.849,3
10,9,2009-11-15,-0.847,-0.856,-0.838,2
10,9,2009-11-16,-0.841,-0.845,-0.839,3
10,9,2009-11-17,-0.84467,-0.854,-0.836,3
10,9,2009-11-18,-0.84067,-0.846,-0.838,3
10,9,2009-11-19,-0.829,-0.829,-0.829,1
10,9,2009-11-20,-0.83,-0.83,-0.83,1
10,9,2009-11-21,-0.83,-0.83,-0.83,1
10,9,2009-11-22,-0.825,-0.825,-0.825,1
10,9,2009-11-23,-0.829,-0.829,-0.829,1
10,9,2009-11-24,-0.828,-0.828,-0.828,1
10,9,2009-11-25,-0.829,-0.829,-0.829,1
10,9,2009-11-26,-0.829,-0.829,-0.829,1
10,9,2009-11-27,-0.829,-0.829,-0.829,1
10,9,2009-11-28,-0.812,-0.812,-0.812,1
10,9,2009-11-29,-0.818,-0.818,-0.818,1
10,9,2009-11-30,-0.818,-0.818,-0.818,1
10,9,2009-12-01,-0.82,-0.82,-0.82,1
10,9,2009-12-02,-0.827,-0.827,-0.827,1
10,9,2009-12-03,-0.81,-0.81,-0.81,1
10,9,2009-12-04,-0.813,-0.813,-0.813,1
10,9,2009-12-05,-0.81,-0.81,-0.81,1
10,9,2009-12-06,-0.808,-0.808,-0.808,1
10,9,2009-12-07,-0.809,-0.809,-0.809,1
10,9,2009-12-08,-0.81,-0.81,-0.81,1
10,9,2009-12-09,-0.794,-0.794,-0.794,1
10,9,2009-12-10,-0.791,-0.791,-0.791,1
10,9,2009-12-11,-0.793,-0.793,-0.793,1
10,9,2009-12-12,-0.801,-0.801,-0.801,1
10,9,2009-12-13,-0.792,-0.792,-0.792,1
10,9,2009-12-14,-0.793,-0.793,-0.793,1
10,9,2009-12-15,-0.791,-0.791,-0.791,1
10,9,2009-12-16,-0.793,-0.793,-0.793,1
10,9,2009-12-17,-0.793,-0.793,-0.793,1
10,9,2009-12-18,-0.792,-0.792,-0.792,1
10,9,2009-12-19,-0.789,-0.789,-0.789,1
10,9,2009-12-20,-0.789,-0.789,-0.789,1
10,9,2009-12-21,-0.789,-0.789,-0.789,1
10,9,2009-12-22,-0.787,-0.787,-0.787,1
10,9,2009-12-23,-0.793,-0.793,-0.793,1
10,9,2009-12-24,-0.787,-0.787,-0.787,1
10,9,2009-12-25,-0.791,-0.791,-0.791,1
10,9,2009-12-26,-0.789,-0.789,-0.789,1
10,9,2009-12-27,-0.794,-0.794,-0.794,1
10,9,2009-12-28,-0.786,-0.786,-0.786,1
10,9,2009-12-29,-0.791,-0.791,-0.791,1
10,9,2009-12-30,-0.787,-0.787,-0.787,1
10,9,2009-12-31,-0.789,-0.789,-0.789,1
10,9,2010-01-01,-0.793,-0.793,-0.793,1
10,9,2010-01-02,NA,NA,NA,0
10,9,2010-01-03,NA,NA,NA,0
10,9,2010-01-04,NA,NA,NA,0
10,9,2010-01-05,NA,NA,NA,0
10,9,2010-01-06,NA,NA,NA,0
10,9,2010-01-07,NA,NA,NA,0
10,9,2010-01-08,NA,NA,NA,0
10,9,2010-01-09,NA,NA,NA,0
10,9,2010-01-10,NA,NA,NA,0
10,9,2010-01-11,NA,NA,NA,0
10,9,2010-01-12,-0.792,-0.792,-0.792,1
10,9,2010-01-13,NA,NA,NA,0
10,9,2010-01-14,-0.789,-0.789,-0.789,1
10,9,2010-01-15,-0.794,-0.794,-0.794,1
10,9,2010-01-16,-0.791,-0.791,-0.791,1
10,9,2010-01-17,NA,NA,NA,0
10,9,2010-01-18,NA,NA,NA,0
10,9,2010-01-19,NA,NA,NA,0
10,9,2010-01-20,NA,NA,NA,0
10,9,2010-01-21,NA,NA,NA,0
10,9,2010-01-22,NA,NA,NA,0
10,9,2010-01-23,NA,NA,NA,0
10,9,2010-01-24,NA,NA,NA,0
10,9,2010-01-25,NA,NA,NA,0
10,9,2010-01-26,NA,NA,NA,0
10,9,2010-01-27,NA,NA,NA,0
10,9,2010-01-28,NA,NA,NA,0
10,9,2010-01-29,NA,NA,NA,0
10,9,2010-01-30,NA,NA,NA,0
10,9,2010-01-31,NA,NA,NA,0
10,9,2010-02-01,NA,NA,NA,0
10,9,2010-02-02,NA,NA,NA,0
10,9,2010-02-03,NA,NA,NA,0
10,9,2010-02-04,NA,NA,NA,0
10,9,2010-02-05,NA,NA,NA,0
10,9,2010-02-06,NA,NA,NA,0
10,9,2010-02-07,NA,NA,NA,0
10,9,2010-02-08,NA,NA,NA,0
10,9,2010-02-09,NA,NA,NA,0
10,9,2010-02-10,NA,NA,NA,0
10,9,2010-02-11,NA,NA,NA,0
10,9,2010-02-12,NA,NA,NA,0
10,9,2010-02-13,NA,NA,NA,0
10,9,2010-02-14,NA,NA,NA,0
10,9,2010-02-15,NA,NA,NA,0
10,9,2010-02-16,NA,NA,NA,0
10,9,2010-02-17,NA,NA,NA,0
10,9,2010-02-18,NA,NA,NA,0
10,9,2010-02-19,NA,NA,NA,0
10,9,2010-02-20,NA,NA,NA,0
10,9,2010-02-21,NA,NA,NA,0
10,9,2010-02-22,NA,NA,NA,0
10,9,2010-02-23,NA,NA,NA,0
10,9,2010-02-24,-0.926,-0.926,-0.926,1
10,9,2010-02-25,-0.943,-0.943,-0.943,1
10,9,2010-02-26,-0.94,-0.94,-0.94,1
10,9,2010-02-27,-0.943,-0.943,-0.943,1
10,9,2010-02-28,-0.94,-0.94,-0.94,1
10,9,2010-03-01,-0.945,-0.945,-0.945,1
10,9,2010-03-02,-0.961,-0.961,-0.961,1
10,9,2010-03-03,-0.961,-0.961,-0.961,1
10,9,2010-03-04,-0.964,-0.964,-0.964,1
10,9,2010-03-05,-0.979,-0.979,-0.979,1
10,9,2010-03-06,-0.976,-0.976,-0.976,1
10,9,2010-03-07,-0.974,-0.974,-0.974,1
10,9,2010-03-08,-0.984,-0.984,-0.984,1
10,9,2010-03-09,-0.993,-0.993,-0.993,1
10,9,2010-03-10,-0.998,-0.998,-0.998,1
10,9,2010-03-11,-1.002,-1.002,-1.002,1
10,9,2010-03-12,-1.002,-1.002,-1.002,1
10,9,2010-03-13,-1.024,-1.024,-1.024,1
10,9,2010-03-14,-1.023,-1.023,-1.023,1
10,9,2010-03-15,-1.023,-1.023,-1.023,1
10,9,2010-03-16,-1.038,-1.038,-1.038,1
10,9,2010-03-17,-1.042,-1.042,-1.042,1
10,9,2010-03-18,-1.046,-1.048,-1.044,2
10,9,2010-03-19,-1.045,-1.05,-1.04,4
10,9,2010-03-20,-1.04925,-1.055,-1.046,4
10,9,2010-03-21,-1.057,-1.067,-1.045,4
10,9,2010-03-22,-1.06125,-1.067,-1.059,4
10,9,2010-03-23,-1.072,-1.079,-1.06,4
10,9,2010-03-24,-1.07525,-1.079,-1.068,4
10,9,2010-03-25,-1.07975,-1.086,-1.075,4
10,9,2010-03-26,-1.0845,-1.093,-1.079,4
10,9,2010-03-27,-1.09525,-1.098,-1.094,4
10,9,2010-03-28,-1.096,-1.104,-1.087,4
10,9,2010-03-29,-1.1,-1.106,-1.098,4
10,9,2010-03-30,-1.10825,-1.118,-1.098,4
10,9,2010-03-31,-1.11475,-1.118,-1.112,4
10,9,2010-04-01,-1.1225,-1.133,-1.114,4
10,9,2010-04-02,-1.1295,-1.137,-1.114,4
10,9,2010-04-03,-1.12825,-1.137,-1.114,4
10,9,2010-04-04,-1.139,-1.15,-1.134,4
10,9,2010-04-05,-1.146,-1.152,-1.137,4
10,9,2010-04-06,-1.151,-1.158,-1.139,4
10,9,2010-04-07,-1.158,-1.164,-1.156,4
10,9,2010-04-08,-1.158,-1.164,-1.156,4
10,9,2010-04-09,-1.164,-1.175,-1.156,4
10,9,2010-04-10,-1.17325,-1.176,-1.166,4
10,9,2010-04-11,-1.17775,-1.189,-1.173,4
10,9,2010-04-12,-1.18375,-1.192,-1.175,4
10,9,2010-04-13,-1.18925,-1.195,-1.184,4
10,9,2010-04-14,-1.19775,-1.21,-1.185,4
10,9,2010-04-15,-1.19925,-1.21,-1.191,4
10,9,2010-04-16,-1.20975,-1.222,-1.193,4
10,9,2010-04-17,-1.21025,-1.214,-1.203,4
10,9,2010-04-18,-1.216,-1.222,-1.214,4
10,9,2010-04-19,-1.22625,-1.233,-1.213,4
10,9,2010-04-20,-1.23,-1.239,-1.214,4
10,9,2010-04-21,-1.24125,-1.249,-1.234,4
10,9,2010-04-22,-1.23775,-1.249,-1.234,4
10,9,2010-04-23,-1.24025,-1.252,-1.234,4
10,9,2010-04-24,-1.24775,-1.253,-1.24,4
10,9,2010-04-25,-1.25625,-1.264,-1.252,4
10,9,2010-04-26,-1.2625,-1.272,-1.253,2
10,9,2010-04-27,NA,NA,NA,0
10,9,2010-04-28,NA,NA,NA,0
10,9,2010-04-29,NA,NA,NA,0
10,9,2010-04-30,NA,NA,NA,0
10,9,2010-05-01,NA,NA,NA,0
10,9,2010-05-02,NA,NA,NA,0
10,9,2010-05-03,NA,NA,NA,0
10,9,2010-05-04,NA,NA,NA,0
10,9,2010-05-05,NA,NA,NA,0
10,9,2010-05-06,NA,NA,NA,0
10,9,2010-05-07,NA,NA,NA,0
10,9,2010-05-08,-1.3195,-1.326,-1.313,2
10,9,2010-05-09,-1.32375,-1.331,-1.313,4
10,9,2010-05-10,-1.3255,-1.332,-1.313,4
10,9,2010-05-11,-1.329,-1.332,-1.325,4
10,9,2010-05-12,-1.3295,-1.332,-1.324,4
10,9,2010-05-13,-1.3345,-1.344,-1.33,4
10,9,2010-05-14,-1.342,-1.348,-1.329,4
10,9,2010-05-15,-1.34625,-1.351,-1.335,4
10,9,2010-05-16,-1.348,-1.351,-1.345,4
10,9,2010-05-17,-1.347,-1.348,-1.345,4
10,9,2010-05-18,-1.35225,-1.363,-1.347,4
10,9,2010-05-19,-1.3545,-1.37,-1.345,4
10,9,2010-05-20,-1.35925,-1.37,-1.352,4
10,9,2010-05-21,-1.355,-1.365,-1.351,4
10,9,2010-05-22,-1.36025,-1.37,-1.352,4
10,9,2010-05-23,-1.36525,-1.371,-1.352,4
10,9,2010-05-24,-1.35975,-1.367,-1.352,4
10,9,2010-05-25,-1.36575,-1.375,-1.356,4
10,9,2010-05-26,-1.35875,-1.365,-1.352,4
10,9,2010-05-27,-1.368,-1.371,-1.364,4
10,9,2010-05-28,-1.36425,-1.371,-1.352,4
10,9,2010-05-29,-1.3685,-1.371,-1.364,4
10,9,2010-05-30,-1.37,-1.379,-1.359,4
10,9,2010-05-31,-1.36925,-1.371,-1.366,4
10,9,2010-06-01,-1.36975,-1.371,-1.367,4
10,9,2010-06-02,-1.36875,-1.371,-1.363,4
10,9,2010-06-03,-1.36925,-1.376,-1.364,4
10,9,2010-06-04,-1.36575,-1.378,-1.355,4
10,9,2010-06-05,-1.37,-1.375,-1.367,4
10,9,2010-06-06,-1.36625,-1.374,-1.358,4
10,9,2010-06-07,-1.366,-1.374,-1.356,4
10,9,2010-06-08,-1.3615,-1.367,-1.358,4
10,9,2010-06-09,-1.35975,-1.363,-1.358,4
10,9,2010-06-10,-1.3615,-1.365,-1.359,4
10,9,2010-06-11,-1.3615,-1.365,-1.359,4
10,9,2010-06-12,-1.3605,-1.367,-1.358,4
10,9,2010-06-13,-1.355,-1.359,-1.35,4
10,9,2010-06-14,-1.355,-1.364,-1.35,4
10,9,2010-06-15,-1.3545,-1.362,-1.346,4
10,9,2010-06-16,-1.35075,-1.356,-1.346,4
10,9,2010-06-17,-1.342,-1.352,-1.332,4
10,9,2010-06-18,-1.34975,-1.352,-1.344,4
10,9,2010-06-19,-1.34275,-1.352,-1.332,4
10,9,2010-06-20,-1.33775,-1.347,-1.331,4
10,9,2010-06-21,-1.32875,-1.332,-1.323,4
10,9,2010-06-22,-1.32475,-1.332,-1.313,4
10,9,2010-06-23,-1.32075,-1.328,-1.313,4
10,9,2010-06-24,-1.32175,-1.328,-1.314,4
10,9,2010-06-25,-1.31775,-1.33,-1.311,4
10,9,2010-06-26,-1.31225,-1.318,-1.308,4
10,9,2010-06-27,-1.30475,-1.31,-1.3,4
10,9,2010-06-28,-1.304,-1.309,-1.301,4
10,9,2010-06-29,-1.29325,-1.302,-1.28,4
10,9,2010-06-30,-1.2855,-1.293,-1.278,4
10,9,2010-07-01,-1.28525,-1.293,-1.281,4
10,9,2010-07-02,-1.2855,-1.293,-1.281,4
10,9,2010-07-03,-1.27975,-1.285,-1.272,4
10,9,2010-07-04,-1.276,-1.281,-1.269,4
10,9,2010-07-05,-1.267,-1.273,-1.262,4
10,9,2010-07-06,-1.2675,-1.273,-1.262,4
10,9,2010-07-07,-1.257,-1.262,-1.25,4
10,9,2010-07-08,-1.24625,-1.252,-1.243,4
10,9,2010-07-09,-1.24775,-1.252,-1.243,4
10,9,2010-07-10,-1.24625,-1.251,-1.243,4
10,9,2010-07-11,-1.233,-1.243,-1.223,4
10,9,2010-07-12,-1.22725,-1.234,-1.223,4
10,9,2010-07-13,-1.22575,-1.229,-1.223,4
10,9,2010-07-14,-1.213,-1.223,-1.204,4
10,9,2010-07-15,-1.20825,-1.214,-1.204,4
10,9,2010-07-16,-1.2085,-1.215,-1.204,4
10,9,2010-07-17,-1.208,-1.215,-1.203,4
10,9,2010-07-18,-1.19825,-1.204,-1.192,4
10,9,2010-07-19,-1.19375,-1.204,-1.184,4
10,9,2010-07-20,-1.188,-1.194,-1.184,4
10,9,2010-07-21,-1.18775,-1.195,-1.184,4
10,9,2010-07-22,-1.177,-1.184,-1.169,4
10,9,2010-07-23,-1.16475,-1.17,-1.158,4
10,9,2010-07-24,-1.169,-1.177,-1.158,4
10,9,2010-07-25,-1.1645,-1.172,-1.158,4
10,9,2010-07-26,-1.15875,-1.165,-1.151,4
10,9,2010-07-27,-1.153,-1.159,-1.143,4
10,9,2010-07-28,-1.147,-1.153,-1.142,4
10,9,2010-07-29,-1.14525,-1.152,-1.138,4
10,9,2010-07-30,-1.139,-1.15,-1.13,4
10,9,2010-07-31,-1.136,-1.145,-1.126,4
10,9,2010-08-01,-1.13125,-1.137,-1.126,4
10,9,2010-08-02,-1.127,-1.13,-1.126,4
10,9,2010-08-03,-1.12075,-1.131,-1.111,4
10,9,2010-08-04,-1.1245,-1.131,-1.118,4
10,9,2010-08-05,-1.1145,-1.122,-1.107,4
10,9,2010-08-06,-1.11,-1.119,-1.1,4
10,9,2010-08-07,-1.102,-1.107,-1.096,4
10,9,2010-08-08,-1.1015,-1.107,-1.095,4
10,9,2010-08-09,-1.093,-1.099,-1.088,4
10,9,2010-08-10,-1.0925,-1.097,-1.088,4
10,9,2010-08-11,-1.09175,-1.097,-1.088,4
10,9,2010-08-12,-1.09025,-1.094,-1.087,4
10,9,2010-08-13,-1.07625,-1.085,-1.067,4
10,9,2010-08-14,-1.07575,-1.088,-1.061,4
10,9,2010-08-15,-1.07325,-1.08,-1.061,4
10,9,2010-08-16,-1.0685,-1.079,-1.061,4
10,9,2010-08-17,-1.06275,-1.068,-1.055,4
10,9,2010-08-18,-1.063,-1.069,-1.053,4
10,9,2010-08-19,-1.05325,-1.061,-1.049,4
10,9,2010-08-20,-1.052,-1.061,-1.049,4
10,9,2010-08-21,-1.05375,-1.06,-1.049,4
10,9,2010-08-22,-1.049,-1.06,-1.038,4
10,9,2010-08-23,-1.05,-1.053,-1.049,4
10,9,2010-08-24,-1.0415,-1.049,-1.034,4
10,9,2010-08-25,-1.033,-1.037,-1.03,4
10,9,2010-08-26,-1.035,-1.041,-1.03,4
10,9,2010-08-27,-1.02675,-1.03,-1.017,4
10,9,2010-08-28,-1.02125,-1.029,-1.015,4
10,9,2010-08-29,-1.01975,-1.023,-1.016,4
10,9,2010-08-30,-1.01675,-1.023,-1.011,4
10,9,2010-08-31,-1.02,-1.023,-1.017,4
10,9,2010-09-01,-1.015,-1.022,-1.006,4
10,9,2010-09-02,-1.00975,-1.017,-1.002,4
10,9,2010-09-03,-1.00575,-1.009,-1.002,4
10,9,2010-09-04,-1.00325,-1.011,-0.998,4
10,9,2010-09-05,-0.9995,-1.01,-0.99,4
10,9,2010-09-06,-0.9935,-0.996,-0.991,4
10,9,2010-09-07,-0.99275,-0.995,-0.992,4
10,9,2010-09-08,-0.9875,-0.997,-0.978,4
10,9,2010-09-09,-0.985,-0.992,-0.98,4
10,9,2010-09-10,-0.97875,-0.984,-0.971,4
10,9,2010-09-11,-0.97725,-0.984,-0.972,4
10,9,2010-09-12,-0.9795,-0.989,-0.972,4
10,9,2010-09-13,-0.97175,-0.979,-0.965,4
10,9,2010-09-14,-0.97575,-0.984,-0.97,4
10,9,2010-09-15,-0.96875,-0.973,-0.959,4
10,9,2010-09-16,-0.9645,-0.972,-0.955,4
10,9,2010-09-17,-0.9665,-0.972,-0.959,4
10,9,2010-09-18,-0.95575,-0.971,-0.946,4
10,9,2010-09-19,-0.95625,-0.965,-0.946,4
10,9,2010-09-20,-0.95725,-0.964,-0.95,4
10,9,2010-09-21,-0.94725,-0.953,-0.941,4
10,9,2010-09-22,-0.94375,-0.953,-0.933,4
10,9,2010-09-23,-0.94775,-0.952,-0.943,4
10,9,2010-09-24,-0.93975,-0.946,-0.933,4
10,9,2010-09-25,-0.93875,-0.946,-0.927,4
10,9,2010-09-26,-0.936,-0.945,-0.926,4
10,9,2010-09-27,-0.92975,-0.942,-0.924,4
10,9,2010-09-28,-0.92675,-0.934,-0.921,4
10,9,2010-09-29,-0.92425,-0.927,-0.919,4
10,9,2010-09-30,-0.92675,-0.934,-0.919,4
10,9,2010-10-01,-0.92475,-0.927,-0.919,4
10,9,2010-10-02,-0.92275,-0.929,-0.915,4
10,9,2010-10-03,-0.91725,-0.926,-0.907,4
10,9,2010-10-04,-0.91225,-0.918,-0.907,4
10,9,2010-10-05,-0.908,-0.915,-0.903,4
10,9,2010-10-06,-0.91375,-0.919,-0.906,4
10,9,2010-10-07,-0.90425,-0.915,-0.896,4
10,9,2010-10-08,-0.899,-0.906,-0.894,4
10,9,2010-10-09,-0.90225,-0.911,-0.892,4
10,9,2010-10-10,-0.89325,-0.901,-0.888,4
10,9,2010-10-11,-0.89275,-0.899,-0.888,4
10,9,2010-10-12,-0.891,-0.901,-0.887,4
10,9,2010-10-13,-0.89425,-0.901,-0.888,4
10,9,2010-10-14,-0.8865,-0.888,-0.882,4
10,9,2010-10-15,-0.8855,-0.888,-0.881,4
10,9,2010-10-16,-0.88375,-0.888,-0.877,4
10,9,2010-10-17,-0.88275,-0.888,-0.876,4
10,9,2010-10-18,-0.8835,-0.888,-0.881,4
10,9,2010-10-19,-0.87475,-0.884,-0.869,4
10,9,2010-10-20,-0.8715,-0.884,-0.864,4
10,9,2010-10-21,-0.87025,-0.878,-0.865,4
10,9,2010-10-22,-0.86925,-0.877,-0.862,4
10,9,2010-10-23,-0.8725,-0.877,-0.869,4
10,9,2010-10-24,-0.86675,-0.869,-0.861,4
10,9,2010-10-25,-0.86575,-0.869,-0.864,4
10,9,2010-10-26,-0.859,-0.865,-0.85,4
10,9,2010-10-27,-0.85775,-0.869,-0.85,4
10,9,2010-10-28,-0.856,-0.863,-0.85,4
10,9,2010-10-29,-0.857,-0.865,-0.85,4
10,9,2010-10-30,-0.85175,-0.857,-0.85,4
10,9,2010-10-31,-0.85,-0.85,-0.85,4
10,9,2010-11-01,-0.85175,-0.857,-0.85,4
10,9,2010-11-02,-0.8495,-0.855,-0.843,4
10,9,2010-11-03,-0.8415,-0.85,-0.831,4
10,9,2010-11-04,-0.838,-0.849,-0.831,4
10,9,2010-11-05,-0.838,-0.846,-0.831,4
10,9,2010-11-06,-0.836,-0.846,-0.831,4
10,9,2010-11-07,-0.8355,-0.85,-0.824,4
10,9,2010-11-08,-0.83425,-0.845,-0.823,4
10,9,2010-11-09,-0.82925,-0.838,-0.825,4
10,9,2010-11-10,-0.82975,-0.843,-0.818,4
10,9,2010-11-11,-0.827,-0.831,-0.82,4
10,9,2010-11-12,-0.8285,-0.833,-0.819,4
10,9,2010-11-13,-0.818,-0.827,-0.812,4
10,9,2010-11-14,-0.81825,-0.828,-0.812,4
10,9,2010-11-15,-0.81275,-0.815,-0.812,4
10,9,2010-11-16,-0.81775,-0.831,-0.812,4
10,9,2010-11-17,-0.81925,-0.827,-0.812,4
10,9,2010-11-18,-0.812,-0.823,-0.806,4
10,9,2010-11-19,-0.813,-0.82,-0.808,4
10,9,2010-11-20,-0.80925,-0.812,-0.808,4
10,9,2010-11-21,-0.81025,-0.817,-0.807,4
10,9,2010-11-22,-0.8045,-0.808,-0.803,4
10,9,2010-11-23,-0.80375,-0.807,-0.8,4
10,9,2010-11-24,-0.8115,-0.814,-0.809,4
10,9,2010-11-25,-0.799,-0.804,-0.793,4
10,9,2010-11-26,-0.7975,-0.807,-0.793,4
10,9,2010-11-27,-0.80125,-0.808,-0.797,4
10,9,2010-11-28,-0.802,-0.808,-0.793,4
10,9,2010-11-29,-0.801,-0.805,-0.799,4
10,9,2010-11-30,-0.7965,-0.806,-0.788,4
10,9,2010-12-01,-0.79275,-0.8,-0.789,4
10,9,2010-12-02,-0.792,-0.801,-0.781,4
10,9,2010-12-03,-0.79225,-0.797,-0.782,4
10,9,2010-12-04,-0.789,-0.793,-0.785,4
10,9,2010-12-05,-0.79075,-0.793,-0.788,4
10,9,2010-12-06,-0.77575,-0.781,-0.774,4
10,9,2010-12-07,-0.7805,-0.793,-0.774,4
10,9,2010-12-08,-0.77675,-0.785,-0.774,4
10,9,2010-12-09,-0.7815,-0.793,-0.77,4
10,9,2010-12-10,-0.78125,-0.788,-0.77,4
10,9,2010-12-11,-0.776,-0.788,-0.77,4
10,9,2010-12-12,-0.779,-0.786,-0.77,4
10,9,2010-12-13,-0.7805,-0.786,-0.774,4
10,9,2010-12-14,-0.775,-0.784,-0.768,4
10,9,2010-12-15,-0.7755,-0.781,-0.77,4
10,9,2010-12-16,-0.7755,-0.785,-0.762,4
10,9,2010-12-17,-0.7755,-0.781,-0.769,4
10,9,2010-12-18,-0.77125,-0.778,-0.759,4
10,9,2010-12-19,-0.76825,-0.771,-0.762,4
10,9,2010-12-20,-0.77325,-0.779,-0.77,4
10,9,2010-12-21,-0.77475,-0.781,-0.77,4
10,9,2010-12-22,-0.77275,-0.774,-0.769,4
10,9,2010-12-23,-0.7745,-0.776,-0.774,4
10,9,2010-12-24,-0.77275,-0.774,-0.769,4
10,9,2010-12-25,-0.772,-0.774,-0.77,4
10,9,2010-12-26,-0.766,-0.774,-0.76,4
10,9,2010-12-27,-0.7725,-0.781,-0.765,4
10,9,2010-12-28,-0.77275,-0.774,-0.77,4
10,9,2010-12-29,-0.773,-0.775,-0.77,4
10,9,2010-12-30,-0.77275,-0.774,-0.77,4
10,9,2010-12-31,-0.772,-0.778,-0.769,4
10,9,2011-01-01,-0.77175,-0.778,-0.769,4
10,9,2011-01-02,-0.769,-0.774,-0.766,4
10,9,2011-01-03,-0.76775,-0.774,-0.764,4
10,9,2011-01-04,-0.771,-0.781,-0.766,4
10,9,2011-01-05,-0.76975,-0.774,-0.766,4
10,9,2011-01-06,-0.77325,-0.774,-0.771,4
10,9,2011-01-07,-0.77675,-0.785,-0.774,4
10,9,2011-01-08,-0.77675,-0.785,-0.774,4
10,9,2011-01-09,-0.77875,-0.789,-0.774,4
10,9,2011-01-10,-0.78525,-0.791,-0.776,4
10,9,2011-01-11,-0.786,-0.789,-0.785,4
10,9,2011-01-12,-0.77575,-0.781,-0.774,4
10,9,2011-01-13,-0.793,-0.793,-0.793,4
10,9,2011-01-14,-0.79325,-0.8,-0.787,4
10,9,2011-01-15,-0.79275,-0.801,-0.788,4
10,9,2011-01-16,-0.795,-0.802,-0.788,4
10,9,2011-01-17,-0.80225,-0.809,-0.793,4
10,9,2011-01-18,-0.80725,-0.811,-0.8,4
10,9,2011-01-19,-0.8045,-0.813,-0.793,4
10,9,2011-01-20,-0.80725,-0.812,-0.801,4
10,9,2011-01-21,-0.80875,-0.812,-0.8,4
10,9,2011-01-22,-0.8175,-0.82,-0.815,4
10,9,2011-01-23,-0.81975,-0.824,-0.815,4
10,9,2011-01-24,-0.82225,-0.826,-0.82,4
10,9,2011-01-25,-0.82075,-0.826,-0.817,4
10,9,2011-01-26,-0.8215,-0.828,-0.816,4
10,9,2011-01-27,-0.8245,-0.835,-0.816,4
10,9,2011-01-28,-0.8245,-0.831,-0.82,4
10,9,2011-01-29,-0.83475,-0.842,-0.825,4
10,9,2011-01-30,-0.84,-0.846,-0.824,4
10,9,2011-01-31,-0.83925,-0.845,-0.835,4
10,9,2011-02-01,-0.8425,-0.844,-0.84,4
10,9,2011-02-02,-0.848,-0.858,-0.843,4
10,9,2011-02-03,-0.85125,-0.864,-0.845,4
10,9,2011-02-04,-0.851,-0.861,-0.846,4
10,9,2011-02-05,-0.85725,-0.868,-0.85,4
10,9,2011-02-06,-0.86175,-0.869,-0.85,4
10,9,2011-02-07,-0.86075,-0.869,-0.85,4
10,9,2011-02-08,-0.8655,-0.869,-0.86,4
10,9,2011-02-09,-0.87125,-0.881,-0.866,4
10,9,2011-02-10,-0.88025,-0.886,-0.869,4
10,9,2011-02-11,-0.87825,-0.885,-0.866,4
10,9,2011-02-12,-0.88825,-0.896,-0.884,4
10,9,2011-02-13,-0.8815,-0.884,-0.88,4
10,9,2011-02-14,-0.8875,-0.9,-0.882,4
10,9,2011-02-15,-0.8895,-0.9,-0.884,4
10,9,2011-02-16,-0.89225,-0.9,-0.884,4
10,9,2011-02-17,-0.902,-0.908,-0.9,4
10,9,2011-02-18,-0.90025,-0.907,-0.897,4
10,9,2011-02-19,-0.9045,-0.908,-0.9,4
10,9,2011-02-20,-0.90625,-0.915,-0.899,4
10,9,2011-02-21,-0.9155,-0.919,-0.913,4
10,9,2011-02-22,-0.914,-0.916,-0.912,4
10,9,2011-02-23,-0.9195,-0.933,-0.912,4
10,9,2011-02-24,-0.92575,-0.934,-0.919,4
10,9,2011-02-25,-0.93,-0.94,-0.922,4
10,9,2011-02-26,-0.93625,-0.943,-0.926,4
10,9,2011-02-27,-0.9385,-0.946,-0.934,4
10,9,2011-02-28,-0.94175,-0.946,-0.938,4
10,9,2011-03-01,-0.94775,-0.961,-0.938,4
10,9,2011-03-02,-0.953,-0.96,-0.941,4
10,9,2011-03-03,-0.9575,-0.964,-0.953,4
10,9,2011-03-04,-0.95375,-0.958,-0.947,4
10,9,2011-03-05,-0.9625,-0.973,-0.957,4
10,9,2011-03-06,-0.962,-0.964,-0.961,4
10,9,2011-03-07,-0.97,-0.98,-0.961,4
10,9,2011-03-08,-0.975,-0.981,-0.961,4
10,9,2011-03-09,-0.97775,-0.98,-0.977,4
10,9,2011-03-10,-0.97725,-0.98,-0.976,4
10,9,2011-03-11,-0.98075,-0.982,-0.98,4
10,9,2011-03-12,-0.98975,-0.999,-0.983,4
10,9,2011-03-13,-0.9975,-1.003,-0.984,4
10,9,2011-03-14,-0.99875,-1.002,-0.995,4
10,9,2011-03-15,-1.004,-1.01,-1,4
10,9,2011-03-16,-1.00175,-1.003,-1,4
10,9,2011-03-17,-1.0095,-1.016,-1,4
10,9,2011-03-18,-1.0165,-1.019,-1.015,4
10,9,2011-03-19,-1.014,-1.019,-1.011,4
10,9,2011-03-20,-1.02225,-1.034,-1.015,4
10,9,2011-03-21,-1.0165,-1.021,-1.014,4
10,9,2011-03-22,-1.03175,-1.036,-1.023,4
10,9,2011-03-23,-1.04025,-1.042,-1.037,4
10,9,2011-03-24,-1.03875,-1.042,-1.036,4
10,9,2011-03-25,-1.0405,-1.053,-1.034,4
10,9,2011-03-26,-1.0425,-1.055,-1.032,4
10,9,2011-03-27,-1.053,-1.057,-1.048,4
10,9,2011-03-28,-1.05525,-1.058,-1.05,4
10,9,2011-03-29,-1.05425,-1.057,-1.05,4
10,9,2011-03-30,-1.0585,-1.069,-1.054,4
10,9,2011-03-31,-1.06575,-1.076,-1.057,4
10,9,2011-04-01,-1.0685,-1.077,-1.061,4
10,9,2011-04-02,-1.07675,-1.08,-1.072,4
10,9,2011-04-03,-1.077,-1.08,-1.072,4
10,9,2011-04-04,-1.08525,-1.092,-1.077,4
10,9,2011-04-05,-1.085,-1.092,-1.076,4
10,9,2011-04-06,-1.092,-1.1,-1.08,4
10,9,2011-04-07,-1.09175,-1.1,-1.08,4
10,9,2011-04-08,-1.10225,-1.114,-1.095,4
10,9,2011-04-09,-1.107,-1.115,-1.1,4
10,9,2011-04-10,-1.1115,-1.119,-1.1,4
10,9,2011-04-11,-1.116,-1.119,-1.111,4
10,9,2011-04-12,-1.11575,-1.126,-1.11,4
10,9,2011-04-13,-1.129,-1.133,-1.123,4
10,9,2011-04-14,-1.12475,-1.131,-1.115,4
10,9,2011-04-15,-1.1285,-1.131,-1.123,4
10,9,2011-04-16,-1.1305,-1.134,-1.127,4
10,9,2011-04-17,-1.13225,-1.134,-1.131,4
10,9,2011-04-18,-1.133,-1.137,-1.13,4
10,9,2011-04-19,-1.1525,-1.156,-1.15,4
10,9,2011-04-20,-1.15325,-1.154,-1.153,4
10,9,2011-04-21,-1.15275,-1.154,-1.15,4
10,9,2011-04-22,-1.152,-1.154,-1.15,4
10,9,2011-04-23,-1.1635,-1.169,-1.158,4
10,9,2011-04-24,-1.16175,-1.169,-1.154,4
10,9,2011-04-25,-1.16275,-1.173,-1.158,4
10,9,2011-04-26,-1.16875,-1.176,-1.157,4
10,9,2011-04-27,-1.17175,-1.177,-1.166,4
10,9,2011-04-28,-1.17275,-1.177,-1.169,4
10,9,2011-04-29,-1.17675,-1.188,-1.169,4
10,9,2011-04-30,-1.181,-1.189,-1.173,4
10,9,2011-05-01,-1.1795,-1.194,-1.173,4
10,9,2011-05-02,-1.18875,-1.196,-1.177,4
10,9,2011-05-03,-1.191,-1.196,-1.185,4
10,9,2011-05-04,-1.19225,-1.195,-1.188,4
10,9,2011-05-05,-1.1925,-1.196,-1.19,4
10,9,2011-05-06,-1.19425,-1.196,-1.192,4
10,9,2011-05-07,-1.19325,-1.196,-1.189,4
10,9,2011-05-08,-1.201,-1.208,-1.196,4
10,9,2011-05-09,-1.194,-1.196,-1.192,4
10,9,2011-05-10,-1.193,-1.196,-1.188,4
10,9,2011-05-11,-1.197,-1.204,-1.192,4
10,9,2011-05-12,-1.2015,-1.21,-1.196,4
10,9,2011-05-13,-1.20325,-1.211,-1.196,4
10,9,2011-05-14,-1.20075,-1.208,-1.196,4
10,9,2011-05-15,-1.1975,-1.206,-1.192,4
10,9,2011-05-16,-1.2005,-1.209,-1.189,4
10,9,2011-05-17,-1.19725,-1.204,-1.193,4
10,9,2011-05-18,-1.1975,-1.204,-1.194,4
10,9,2011-05-19,-1.1925,-1.196,-1.188,4
10,9,2011-05-20,-1.19375,-1.196,-1.189,4
10,9,2011-05-21,-1.19775,-1.206,-1.192,4
10,9,2011-05-22,-1.1925,-1.196,-1.188,4
10,9,2011-05-23,-1.19075,-1.198,-1.18,4
10,9,2011-05-24,-1.19525,-1.199,-1.192,4
10,9,2011-05-25,-1.18625,-1.192,-1.181,4
10,9,2011-05-26,-1.18375,-1.188,-1.179,4
10,9,2011-05-27,-1.18575,-1.193,-1.177,4
10,9,2011-05-28,-1.17975,-1.192,-1.173,4
10,9,2011-05-29,-1.17675,-1.181,-1.173,4
10,9,2011-05-30,-1.17225,-1.181,-1.164,4
10,9,2011-05-31,-1.16775,-1.177,-1.161,4
10,9,2011-06-01,-1.1615,-1.165,-1.158,4
10,9,2011-06-02,-1.163,-1.169,-1.158,4
10,9,2011-06-03,-1.15975,-1.169,-1.15,4
10,9,2011-06-04,-1.15625,-1.161,-1.15,4
10,9,2011-06-05,-1.1505,-1.158,-1.138,4
10,9,2011-06-06,-1.16525,-1.216,-1.138,4
10,9,2011-06-07,-1.14375,-1.15,-1.138,4
10,9,2011-06-08,-1.135,-1.138,-1.13,4
10,9,2011-06-09,-1.135,-1.138,-1.13,4
10,9,2011-06-10,-1.1255,-1.134,-1.119,4
10,9,2011-06-11,-1.1255,-1.134,-1.119,4
10,9,2011-06-12,-1.12075,-1.13,-1.115,4
10,9,2011-06-13,-1.11575,-1.119,-1.111,4
10,9,2011-06-14,-1.116,-1.119,-1.111,4
10,9,2011-06-15,-1.1075,-1.115,-1.1,4
10,9,2011-06-16,-1.1075,-1.115,-1.102,4
10,9,2011-06-17,-1.093,-1.103,-1.085,4
10,9,2011-06-18,-1.086,-1.092,-1.08,4
10,9,2011-06-19,-1.09225,-1.1,-1.08,4
10,9,2011-06-20,-1.08875,-1.094,-1.084,4
10,9,2011-06-21,-1.0855,-1.092,-1.077,4
10,9,2011-06-22,-1.0795,-1.088,-1.072,4
10,9,2011-06-23,-1.0675,-1.072,-1.061,4
10,9,2011-06-24,-1.069,-1.075,-1.062,4
10,9,2011-06-25,-1.06825,-1.072,-1.065,4
10,9,2011-06-26,-1.053,-1.057,-1.049,4
10,9,2011-06-27,-1.05225,-1.057,-1.049,4
10,9,2011-06-28,-1.05275,-1.057,-1.049,4
10,9,2011-06-29,-1.05025,-1.057,-1.046,4
10,9,2011-06-30,-1.0455,-1.053,-1.037,4
10,9,2011-07-01,-1.038,-1.042,-1.034,4
10,9,2011-07-02,-1.03825,-1.042,-1.034,4
10,9,2011-07-03,-1.03625,-1.046,-1.025,4
10,9,2011-07-04,-1.03125,-1.035,-1.027,4
10,9,2011-07-05,-1.02225,-1.027,-1.018,4
10,9,2011-07-06,-1.02175,-1.03,-1.015,4
10,9,2011-07-07,-1.01325,-1.016,-1.011,4
10,9,2011-07-08,-1.012,-1.015,-1.007,4
10,9,2011-07-09,-1.01325,-1.017,-1.01,4
10,9,2011-07-10,-1.01275,-1.015,-1.01,4
10,9,2011-07-11,-1.004,-1.011,-0.997,4
10,9,2011-07-12,-1.00375,-1.011,-0.996,4
10,9,2011-07-13,-0.99375,-1.011,-0.984,4
10,9,2011-07-14,-0.99525,-1.003,-0.986,4
10,9,2011-07-15,-0.99325,-1,-0.985,4
10,9,2011-07-16,-0.98825,-0.997,-0.977,4
10,9,2011-07-17,-0.985,-0.992,-0.972,4
10,9,2011-07-18,-0.977,-0.984,-0.965,4
10,9,2011-07-19,-0.97825,-0.984,-0.972,4
10,9,2011-07-20,-0.975,-0.984,-0.965,4
10,9,2011-07-21,-0.9715,-0.98,-0.965,4
10,9,2011-07-22,-0.97175,-0.98,-0.965,4
10,9,2011-07-23,-0.9695,-0.976,-0.965,4
10,9,2011-07-24,-0.96075,-0.965,-0.958,4
10,9,2011-07-25,-0.961,-0.965,-0.956,4
10,9,2011-07-26,-0.961,-0.966,-0.954,4
10,9,2011-07-27,-0.951,-0.954,-0.947,4
10,9,2011-07-28,-0.95275,-0.963,-0.947,4
10,9,2011-07-29,-0.9535,-0.959,-0.947,4
10,9,2011-07-30,-0.94875,-0.957,-0.941,4
10,9,2011-07-31,-0.94575,-0.953,-0.939,4
10,9,2011-08-01,-0.9465,-0.953,-0.941,4
10,9,2011-08-02,-0.9385,-0.944,-0.934,4
10,9,2011-08-03,-0.93425,-0.938,-0.931,4
10,9,2011-08-04,-0.93575,-0.94,-0.93,4
10,9,2011-08-05,-0.93675,-0.94,-0.934,4
10,9,2011-08-06,-0.935,-0.939,-0.933,4
10,9,2011-08-07,-0.9305,-0.934,-0.921,4
10,9,2011-08-08,-0.9255,-0.931,-0.922,4
10,9,2011-08-09,-0.92275,-0.927,-0.916,4
10,9,2011-08-10,-0.92125,-0.927,-0.915,4
10,9,2011-08-11,-0.91825,-0.922,-0.915,4
10,9,2011-08-12,-0.917,-0.921,-0.913,4
10,9,2011-08-13,-0.91825,-0.924,-0.915,4
10,9,2011-08-14,-0.9125,-0.92,-0.9,4
10,9,2011-08-15,-0.912,-0.919,-0.901,4
10,9,2011-08-16,-0.905,-0.915,-0.896,4
10,9,2011-08-17,-0.9,-0.905,-0.896,4
10,9,2011-08-18,-0.899,-0.903,-0.896,4
10,9,2011-08-19,-0.8985,-0.901,-0.896,4
10,9,2011-08-20,-0.9005,-0.906,-0.896,4
10,9,2011-08-21,-0.89925,-0.904,-0.896,4
10,9,2011-08-22,-0.89975,-0.904,-0.896,4
10,9,2011-08-23,-0.88975,-0.9,-0.877,4
10,9,2011-08-24,-0.88925,-0.896,-0.88,4
10,9,2011-08-25,-0.88975,-0.896,-0.883,4
10,9,2011-08-26,-0.88275,-0.896,-0.877,4
10,9,2011-08-27,-0.88625,-0.889,-0.88,4
10,9,2011-08-28,-0.885,-0.895,-0.877,4
10,9,2011-08-29,-0.879,-0.884,-0.873,4
10,9,2011-08-30,-0.878,-0.882,-0.873,4
10,9,2011-08-31,-0.875,-0.883,-0.866,4
10,9,2011-09-01,-0.87875,-0.883,-0.873,4
10,9,2011-09-02,-0.8755,-0.88,-0.868,4
10,9,2011-09-03,-0.86975,-0.877,-0.858,4
10,9,2011-09-04,-0.86275,-0.877,-0.858,4
10,9,2011-09-05,-0.86325,-0.869,-0.857,4
10,9,2011-09-06,-0.86075,-0.867,-0.853,4
10,9,2011-09-07,-0.85825,-0.861,-0.857,4
10,9,2011-09-08,-0.859,-0.863,-0.857,4
10,9,2011-09-09,-0.8615,-0.867,-0.858,4
10,9,2011-09-10,-0.86125,-0.865,-0.858,4
10,9,2011-09-11,-0.85925,-0.865,-0.856,4
10,9,2011-09-12,-0.85025,-0.858,-0.845,4
10,9,2011-09-13,-0.85175,-0.858,-0.846,4
10,9,2011-09-14,-0.851,-0.857,-0.845,4
10,9,2011-09-15,-0.85175,-0.858,-0.846,4
10,9,2011-09-16,-0.85,-0.857,-0.842,4
10,9,2011-09-17,-0.843,-0.856,-0.835,4
10,9,2011-09-18,-0.8435,-0.851,-0.835,4
10,9,2011-09-19,-0.83975,-0.848,-0.831,4
10,9,2011-09-20,-0.8395,-0.846,-0.831,4
10,9,2011-09-21,-0.841,-0.846,-0.838,4
10,9,2011-09-22,-0.83125,-0.838,-0.826,4
10,9,2011-09-23,-0.83025,-0.834,-0.827,4
10,9,2011-09-24,-0.82875,-0.834,-0.823,4
10,9,2011-09-25,-0.82225,-0.831,-0.813,4
10,9,2011-09-26,-0.8245,-0.831,-0.815,4
10,9,2011-09-27,-0.82475,-0.831,-0.816,4
10,9,2011-09-28,-0.8205,-0.828,-0.813,4
10,9,2011-09-29,-0.82025,-0.827,-0.812,4
10,9,2011-09-30,-0.8215,-0.827,-0.816,4
10,9,2011-10-01,-0.82325,-0.828,-0.819,4
10,9,2011-10-02,-0.8175,-0.824,-0.808,4
10,9,2011-10-03,-0.8225,-0.827,-0.818,4
10,9,2011-10-04,-0.812,-0.817,-0.807,4
10,9,2011-10-05,-0.812,-0.818,-0.805,4
10,9,2011-10-06,-0.8135,-0.82,-0.806,4
10,9,2011-10-07,-0.80925,-0.812,-0.804,4
10,9,2011-10-08,-0.808,-0.812,-0.804,4
10,9,2011-10-09,-0.79975,-0.806,-0.793,4
10,9,2011-10-10,-0.79675,-0.8,-0.793,4
10,9,2011-10-11,-0.80025,-0.808,-0.793,4
10,9,2011-10-12,-0.79925,-0.804,-0.793,4
10,9,2011-10-13,-0.7995,-0.808,-0.793,4
10,9,2011-10-14,-0.79475,-0.804,-0.789,4
10,9,2011-10-15,-0.7905,-0.795,-0.785,4
10,9,2011-10-16,-0.79025,-0.794,-0.785,4
10,9,2011-10-17,-0.79,-0.793,-0.785,4
10,9,2011-10-18,-0.78975,-0.793,-0.784,4
10,9,2011-10-19,-0.788,-0.793,-0.774,4
10,9,2011-10-20,-0.78475,-0.788,-0.78,4
10,9,2011-10-21,-0.78425,-0.791,-0.774,4
10,9,2011-10-22,-0.77925,-0.788,-0.771,4
10,9,2011-10-23,-0.78075,-0.79,-0.774,4
10,9,2011-10-24,-0.7775,-0.788,-0.774,4
10,9,2011-10-25,-0.77475,-0.777,-0.774,4
10,9,2011-10-26,-0.7755,-0.783,-0.771,4
10,9,2011-10-27,-0.774,-0.78,-0.768,4
10,9,2011-10-28,-0.77125,-0.775,-0.766,4
10,9,2011-10-29,-0.771,-0.774,-0.766,4
10,9,2011-10-30,-0.771,-0.774,-0.766,4
10,9,2011-10-31,-0.76625,-0.774,-0.755,4
10,9,2011-11-01,-0.7595,-0.766,-0.755,4
10,9,2011-11-02,-0.7665,-0.774,-0.755,4
10,9,2011-11-03,-0.75675,-0.762,-0.755,4
10,9,2011-11-04,-0.756,-0.759,-0.755,4
10,9,2011-11-05,-0.755,-0.755,-0.755,4
10,9,2011-11-06,-0.7565,-0.761,-0.755,4
10,9,2011-11-07,-0.752,-0.755,-0.743,4
10,9,2011-11-08,-0.752,-0.755,-0.743,4
10,9,2011-11-09,-0.7515,-0.755,-0.745,4
10,9,2011-11-10,-0.751,-0.755,-0.744,4
10,9,2011-11-11,-0.7505,-0.755,-0.745,4
10,9,2011-11-12,-0.74575,-0.755,-0.736,4
10,9,2011-11-13,-0.74125,-0.749,-0.736,4
10,9,2011-11-14,-0.74175,-0.749,-0.736,4
10,9,2011-11-15,-0.74075,-0.747,-0.736,4
10,9,2011-11-16,-0.7365,-0.745,-0.732,4
10,9,2011-11-17,-0.736,-0.744,-0.732,4
10,9,2011-11-18,-0.7415,-0.751,-0.736,4
10,9,2011-11-19,-0.73525,-0.736,-0.733,4
10,9,2011-11-20,-0.73525,-0.738,-0.732,4
10,9,2011-11-21,-0.7325,-0.737,-0.728,4
10,9,2011-11-22,-0.7355,-0.74,-0.732,4
10,9,2011-11-23,-0.72975,-0.734,-0.721,4
10,9,2011-11-24,-0.72675,-0.736,-0.716,4
10,9,2011-11-25,-0.7325,-0.736,-0.724,4
10,9,2011-11-26,-0.7265,-0.736,-0.716,4
10,9,2011-11-27,-0.72225,-0.732,-0.716,4
10,9,2011-11-28,-0.72125,-0.732,-0.716,4
10,9,2011-11-29,-0.72025,-0.728,-0.716,4
10,9,2011-11-30,-0.72175,-0.733,-0.716,4
10,9,2011-12-01,-0.71625,-0.72,-0.713,4
10,9,2011-12-02,-0.71525,-0.717,-0.712,4
10,9,2011-12-03,-0.71275,-0.716,-0.705,4
10,9,2011-12-04,-0.71475,-0.717,-0.71,4
10,9,2011-12-05,-0.70975,-0.716,-0.705,4
10,9,2011-12-06,-0.709,-0.713,-0.705,4
10,9,2011-12-07,-0.71275,-0.716,-0.709,4
10,9,2011-12-08,-0.7085,-0.716,-0.698,4
10,9,2011-12-09,-0.70575,-0.716,-0.697,4
10,9,2011-12-10,-0.7,-0.711,-0.694,4
10,9,2011-12-11,-0.70075,-0.714,-0.694,4
10,9,2011-12-12,-0.705,-0.713,-0.697,4
10,9,2011-12-13,-0.698,-0.706,-0.694,4
10,9,2011-12-14,-0.6995,-0.716,-0.691,4
10,9,2011-12-15,-0.6955,-0.708,-0.69,4
10,9,2011-12-16,-0.6935,-0.697,-0.686,4
10,9,2011-12-17,-0.6935,-0.701,-0.686,4
10,9,2011-12-18,-0.68875,-0.698,-0.68,4
10,9,2011-12-19,-0.6925,-0.702,-0.68,4
10,9,2011-12-20,-0.6895,-0.694,-0.686,4
10,9,2011-12-21,-0.69325,-0.697,-0.686,4
10,9,2011-12-22,-0.697,-0.697,-0.697,4
10,9,2011-12-23,-0.692,-0.697,-0.683,4
10,9,2011-12-24,-0.68825,-0.693,-0.683,4
10,9,2011-12-25,-0.68875,-0.694,-0.679,4
10,9,2011-12-26,-0.696,-0.699,-0.691,4
10,9,2011-12-27,-0.6875,-0.697,-0.678,4
10,9,2011-12-28,-0.68825,-0.696,-0.678,4
10,9,2011-12-29,-0.68875,-0.692,-0.686,4
10,9,2011-12-30,-0.68775,-0.69,-0.686,4
10,9,2011-12-31,-0.677,-0.678,-0.674,4
10,9,2012-01-01,-0.6785,-0.68,-0.678,4
10,9,2012-01-02,-0.68075,-0.69,-0.677,4
10,9,2012-01-03,-0.682,-0.689,-0.678,4
10,9,2012-01-04,-0.674,-0.678,-0.671,4
10,9,2012-01-05,-0.67425,-0.678,-0.667,4
10,9,2012-01-06,-0.685,-0.686,-0.682,4
10,9,2012-01-07,-0.67025,-0.675,-0.667,4
10,9,2012-01-08,-0.672,-0.675,-0.667,4
10,9,2012-01-09,-0.67175,-0.678,-0.667,4
10,9,2012-01-10,-0.67575,-0.679,-0.671,4
10,9,2012-01-11,-0.6725,-0.675,-0.667,4
10,9,2012-01-12,-0.67175,-0.675,-0.664,4
10,9,2012-01-13,-0.6735,-0.679,-0.668,4
10,9,2012-01-14,-0.66925,-0.672,-0.663,4
10,9,2012-01-15,-0.672,-0.677,-0.667,4
10,9,2012-01-16,-0.6685,-0.671,-0.667,4
10,9,2012-01-17,-0.6735,-0.681,-0.67,4
10,9,2012-01-18,-0.6695,-0.676,-0.661,4
10,9,2012-01-19,-0.66633,-0.677,-0.659,3
10,9,2012-01-21,-0.678,-0.678,-0.678,1
10,9,2012-01-22,-0.6675,-0.675,-0.659,4
10,9,2012-01-23,-0.66975,-0.675,-0.659,4
10,9,2012-01-24,-0.67175,-0.675,-0.67,4
10,9,2012-01-25,-0.666,-0.674,-0.659,4
10,9,2012-01-26,-0.6725,-0.675,-0.671,4
10,9,2012-01-27,-0.67325,-0.679,-0.671,4
10,9,2012-01-28,-0.66825,-0.672,-0.659,4
10,9,2012-01-29,-0.6695,-0.671,-0.667,4
10,9,2012-01-30,-0.6695,-0.678,-0.666,4
10,9,2012-01-31,-0.67175,-0.679,-0.665,4
10,9,2012-02-01,-0.6745,-0.683,-0.663,4
10,9,2012-02-02,-0.67675,-0.683,-0.664,4
10,9,2012-02-03,-0.6765,-0.68,-0.672,4
10,9,2012-02-04,-0.672,-0.679,-0.665,4
10,9,2012-02-05,-0.679,-0.687,-0.67,4
10,9,2012-02-06,-0.67725,-0.682,-0.669,4
10,9,2012-02-07,-0.674,-0.679,-0.67,4
10,9,2012-02-08,-0.679,-0.688,-0.671,4
10,9,2012-02-09,-0.681,-0.686,-0.674,4
10,9,2012-02-10,-0.6805,-0.686,-0.678,4
10,9,2012-02-11,-0.68025,-0.682,-0.678,4
10,9,2012-02-12,-0.6825,-0.69,-0.679,4
10,9,2012-02-13,-0.68475,-0.694,-0.678,4
10,9,2012-02-14,-0.6845,-0.689,-0.679,4
10,9,2012-02-15,-0.689,-0.694,-0.686,4
10,9,2012-02-16,-0.69,-0.694,-0.686,4
10,9,2012-02-17,-0.6925,-0.694,-0.691,4
10,9,2012-02-18,-0.692,-0.697,-0.69,4
10,9,2012-02-19,-0.6905,-0.698,-0.686,4
10,9,2012-02-20,-0.6945,-0.705,-0.682,4
10,9,2012-02-21,-0.6955,-0.709,-0.686,4
10,9,2012-02-22,-0.69975,-0.713,-0.69,4
10,9,2012-02-23,-0.7,-0.705,-0.696,4
10,9,2012-02-24,-0.7045,-0.713,-0.697,4
10,9,2012-02-25,-0.704,-0.712,-0.697,4
10,9,2012-02-26,-0.70975,-0.712,-0.709,4
10,9,2012-02-27,-0.709,-0.709,-0.709,4
10,9,2012-02-28,-0.71025,-0.716,-0.704,4
10,9,2012-02-29,-0.71375,-0.716,-0.709,4
10,9,2012-03-01,-0.714,-0.716,-0.712,4
10,9,2012-03-02,-0.718,-0.727,-0.713,4
10,9,2012-03-03,-0.7185,-0.731,-0.713,4
10,9,2012-03-04,-0.72675,-0.731,-0.72,4
10,9,2012-03-05,-0.7215,-0.732,-0.71,4
10,9,2012-03-06,-0.728,-0.731,-0.725,4
10,9,2012-03-07,-0.72525,-0.728,-0.724,4
10,9,2012-03-08,-0.7265,-0.736,-0.721,4
10,9,2012-03-09,-0.733,-0.742,-0.723,4
10,9,2012-03-10,-0.73375,-0.747,-0.728,4
10,9,2012-03-11,-0.735,-0.743,-0.728,4
10,9,2012-03-12,-0.7395,-0.747,-0.733,4
10,9,2012-03-13,-0.74125,-0.75,-0.732,4
10,9,2012-03-14,-0.7495,-0.753,-0.747,4
10,9,2012-03-15,-0.74975,-0.751,-0.747,4
10,9,2012-03-16,-0.74875,-0.751,-0.747,4
10,9,2012-03-17,-0.75375,-0.759,-0.748,4
10,9,2012-03-18,-0.7595,-0.769,-0.749,4
10,9,2012-03-19,-0.7605,-0.766,-0.755,4
10,9,2012-03-20,-0.763,-0.769,-0.755,4
10,9,2012-03-21,-0.768,-0.77,-0.766,4
10,9,2012-03-22,-0.767,-0.768,-0.766,4
10,9,2012-03-23,-0.7665,-0.768,-0.766,4
10,9,2012-03-24,-0.78025,-0.785,-0.766,4
10,9,2012-03-25,-0.77975,-0.788,-0.766,4
10,9,2012-03-26,-0.786,-0.788,-0.785,4
10,9,2012-03-27,-0.7875,-0.793,-0.785,4
10,9,2012-03-28,-0.78775,-0.789,-0.785,4
10,9,2012-03-29,-0.78825,-0.792,-0.785,4
10,9,2012-03-30,-0.7985,-0.804,-0.793,4
10,9,2012-03-31,-0.80125,-0.807,-0.789,4
10,9,2012-04-01,-0.806,-0.808,-0.804,4
10,9,2012-04-02,-0.80725,-0.809,-0.804,4
10,9,2012-04-03,-0.81,-0.816,-0.805,4
10,9,2012-04-04,-0.8115,-0.819,-0.804,4
10,9,2012-04-05,-0.812,-0.819,-0.808,4
10,9,2012-04-06,-0.816,-0.823,-0.807,4
10,9,2012-04-07,-0.81825,-0.827,-0.809,4
10,9,2012-04-08,-0.82175,-0.826,-0.819,4
10,9,2012-04-09,-0.82325,-0.831,-0.816,4
10,9,2012-04-10,-0.82975,-0.836,-0.823,4
10,9,2012-04-11,-0.829,-0.833,-0.823,4
10,9,2012-04-12,-0.8365,-0.849,-0.823,4
10,9,2012-04-13,-0.8355,-0.845,-0.827,4
10,9,2012-04-14,-0.836,-0.847,-0.831,4
10,9,2012-04-15,-0.85,-0.85,-0.85,4
10,9,2012-04-16,-0.85,-0.85,-0.85,4
10,9,2012-04-17,-0.85,-0.85,-0.85,4
10,9,2012-04-18,-0.85,-0.85,-0.85,4
10,9,2012-04-19,-0.85175,-0.858,-0.842,4
10,9,2012-04-20,-0.85175,-0.861,-0.842,4
10,9,2012-04-21,-0.862,-0.865,-0.858,4
10,9,2012-04-22,-0.86025,-0.862,-0.858,4
10,9,2012-04-23,-0.862,-0.866,-0.858,4
10,9,2012-04-24,-0.86425,-0.874,-0.86,4
10,9,2012-04-25,-0.8605,-0.869,-0.856,4
10,9,2012-04-26,-0.868,-0.877,-0.857,4
10,9,2012-04-27,-0.87025,-0.88,-0.863,4
10,9,2012-04-28,-0.87375,-0.88,-0.869,4
10,9,2012-04-29,-0.873,-0.877,-0.869,4
10,9,2012-04-30,-0.87775,-0.888,-0.869,4
10,9,2012-05-01,-0.8695,-0.87,-0.869,4
10,9,2012-05-02,-0.87025,-0.871,-0.869,4
10,9,2012-05-03,-0.88125,-0.892,-0.871,4
10,9,2012-05-04,-0.87875,-0.893,-0.872,4
10,9,2012-05-05,-0.88925,-0.894,-0.875,4
10,9,2012-05-06,-0.894,-0.894,-0.894,4
10,9,2012-05-07,-0.89425,-0.896,-0.892,4
10,9,2012-05-08,-0.894,-0.895,-0.893,4
10,9,2012-05-09,-0.89525,-0.896,-0.894,4
10,9,2012-05-10,-0.89525,-0.896,-0.894,4
10,9,2012-05-11,-0.8985,-0.904,-0.891,4
10,9,2012-05-12,-0.8955,-0.901,-0.888,4
10,9,2012-05-13,-0.89775,-0.903,-0.888,4
10,9,2012-05-14,-0.89725,-0.903,-0.881,4
10,9,2012-05-15,-0.8995,-0.902,-0.895,4
10,9,2012-05-16,-0.89825,-0.9,-0.896,4
10,9,2012-05-17,-0.898,-0.903,-0.888,4
10,9,2012-05-18,-0.904,-0.907,-0.899,4
10,9,2012-05-19,-0.90225,-0.907,-0.895,4
10,9,2012-05-20,-0.90425,-0.908,-0.895,4
10,9,2012-05-21,-0.907,-0.907,-0.907,4
10,9,2012-05-22,-0.90725,-0.908,-0.907,4
10,9,2012-05-23,-0.90525,-0.91,-0.895,4
10,9,2012-05-24,-0.90725,-0.915,-0.9,4
10,9,2012-05-25,-0.90825,-0.919,-0.9,4
10,9,2012-05-26,-0.90825,-0.919,-0.9,4
10,9,2012-05-27,-0.912,-0.919,-0.907,4
10,9,2012-05-28,-0.909,-0.919,-0.903,4
10,9,2012-05-29,-0.90825,-0.922,-0.9,4
10,9,2012-05-30,-0.9135,-0.922,-0.906,4
10,9,2012-05-31,-0.91375,-0.922,-0.907,4
10,9,2012-06-01,-0.91775,-0.927,-0.907,4
10,9,2012-06-02,-0.915,-0.922,-0.907,4
10,9,2012-06-03,-0.912,-0.919,-0.907,4
10,9,2012-06-04,-0.91325,-0.92,-0.907,4
10,9,2012-06-05,-0.91375,-0.92,-0.907,4
10,9,2012-06-06,-0.9125,-0.917,-0.908,4
10,9,2012-06-07,-0.91475,-0.919,-0.91,4
10,9,2012-06-08,-0.90975,-0.919,-0.9,4
10,9,2012-06-09,-0.90825,-0.919,-0.9,4
10,9,2012-06-10,-0.90725,-0.915,-0.9,4
10,9,2012-06-11,-0.90425,-0.907,-0.9,4
10,9,2012-06-12,-0.9025,-0.907,-0.896,4
10,9,2012-06-13,-0.9065,-0.919,-0.9,4
10,9,2012-06-14,-0.90375,-0.907,-0.901,4
10,9,2012-06-15,-0.9015,-0.909,-0.892,4
10,9,2012-06-16,-0.896,-0.9,-0.892,4
10,9,2012-06-17,-0.89675,-0.903,-0.892,4
10,9,2012-06-18,-0.896,-0.9,-0.892,4
10,9,2012-06-19,-0.897,-0.9,-0.895,4
10,9,2012-06-20,-0.8965,-0.899,-0.893,4
10,9,2012-06-21,-0.89225,-0.9,-0.884,4
10,9,2012-06-22,-0.88675,-0.892,-0.883,4
10,9,2012-06-23,-0.88725,-0.892,-0.881,4
10,9,2012-06-24,-0.886,-0.892,-0.88,4
10,9,2012-06-25,-0.876,-0.88,-0.873,4
10,9,2012-06-26,-0.8755,-0.877,-0.873,4
10,9,2012-06-27,-0.87925,-0.884,-0.876,4
10,9,2012-06-28,-0.88025,-0.884,-0.876,4
10,9,2012-06-29,-0.869,-0.877,-0.861,4
10,9,2012-06-30,-0.8695,-0.877,-0.861,4
10,9,2012-07-01,-0.863,-0.877,-0.857,4
10,9,2012-07-02,-0.8595,-0.873,-0.854,4
10,9,2012-07-03,-0.85825,-0.866,-0.852,4
10,9,2012-07-04,-0.85775,-0.865,-0.851,4
10,9,2012-07-05,-0.85675,-0.861,-0.854,4
10,9,2012-07-06,-0.8575,-0.861,-0.854,4
10,9,2012-07-07,-0.8525,-0.861,-0.843,4
10,9,2012-07-08,-0.84875,-0.856,-0.842,4
10,9,2012-07-09,-0.84925,-0.854,-0.844,4
10,9,2012-07-10,-0.8385,-0.842,-0.834,4
10,9,2012-07-11,-0.83775,-0.842,-0.832,4
10,9,2012-07-12,-0.8385,-0.844,-0.831,4
10,9,2012-07-13,-0.8385,-0.842,-0.835,4
10,9,2012-07-14,-0.832,-0.838,-0.824,4
10,9,2012-07-15,-0.827,-0.831,-0.823,4
10,9,2012-07-16,-0.825,-0.831,-0.816,4
10,9,2012-07-17,-0.8195,-0.824,-0.815,4
10,9,2012-07-18,-0.82325,-0.829,-0.819,4
10,9,2012-07-19,-0.82,-0.823,-0.819,4
10,9,2012-07-20,-0.82025,-0.823,-0.816,4
10,9,2012-07-21,-0.81325,-0.823,-0.805,4
10,9,2012-07-22,-0.813,-0.823,-0.805,4
10,9,2012-07-23,-0.80425,-0.812,-0.8,4
10,9,2012-07-24,-0.80725,-0.818,-0.8,4
10,9,2012-07-25,-0.8035,-0.808,-0.799,4
10,9,2012-07-26,-0.804,-0.809,-0.799,4
10,9,2012-07-27,-0.8025,-0.806,-0.8,4
10,9,2012-07-28,-0.79725,-0.804,-0.785,4
10,9,2012-07-29,-0.79275,-0.797,-0.788,4
10,9,2012-07-30,-0.79175,-0.799,-0.785,4
10,9,2012-07-31,-0.78375,-0.787,-0.781,4
10,9,2012-08-01,-0.785,-0.789,-0.781,4
10,9,2012-08-02,-0.7835,-0.787,-0.781,4
10,9,2012-08-03,-0.7845,-0.79,-0.78,4
10,9,2012-08-04,-0.78275,-0.786,-0.779,4
10,9,2012-08-05,-0.78275,-0.787,-0.781,4
10,9,2012-08-06,-0.77725,-0.785,-0.768,4
10,9,2012-08-07,-0.7745,-0.781,-0.769,4
10,9,2012-08-08,-0.77075,-0.781,-0.762,4
10,9,2012-08-09,-0.765,-0.77,-0.76,4
10,9,2012-08-10,-0.76375,-0.768,-0.759,4
10,9,2012-08-11,-0.76525,-0.771,-0.758,4
10,9,2012-08-12,-0.76475,-0.771,-0.76,4
10,9,2012-08-13,-0.7635,-0.769,-0.758,4
10,9,2012-08-14,-0.75525,-0.762,-0.748,4
10,9,2012-08-15,-0.75575,-0.762,-0.749,4
10,9,2012-08-16,-0.75475,-0.762,-0.747,4
10,9,2012-08-17,-0.747,-0.751,-0.743,4
10,9,2012-08-18,-0.747,-0.751,-0.743,4
10,9,2012-08-19,-0.747,-0.751,-0.743,4
10,9,2012-08-20,-0.74575,-0.75,-0.743,4
10,9,2012-08-21,-0.746,-0.751,-0.743,4
10,9,2012-08-22,-0.745,-0.747,-0.743,4
10,9,2012-08-23,-0.74525,-0.748,-0.743,4
10,9,2012-08-24,-0.745,-0.747,-0.743,4
10,9,2012-08-25,-0.7395,-0.748,-0.728,4
10,9,2012-08-26,-0.7415,-0.747,-0.736,4
10,9,2012-08-27,-0.736,-0.743,-0.729,4
10,9,2012-08-28,-0.73025,-0.743,-0.722,4
10,9,2012-08-29,-0.734,-0.74,-0.728,4
10,9,2012-08-30,-0.727,-0.739,-0.721,4
10,9,2012-08-31,-0.734,-0.736,-0.728,4
10,9,2012-09-01,-0.72625,-0.736,-0.716,4
10,9,2012-09-02,-0.7225,-0.73,-0.716,4
10,9,2012-09-03,-0.72175,-0.725,-0.718,4
10,9,2012-09-04,-0.71875,-0.724,-0.711,4
10,9,2012-09-05,-0.72025,-0.728,-0.715,4
10,9,2012-09-06,-0.71475,-0.717,-0.713,4
10,9,2012-09-07,-0.716,-0.72,-0.711,4
10,9,2012-09-08,-0.71525,-0.72,-0.71,4
10,9,2012-09-09,-0.71375,-0.72,-0.709,4
10,9,2012-09-10,-0.70925,-0.716,-0.701,4
10,9,2012-09-11,-0.708,-0.72,-0.698,4
10,9,2012-09-12,-0.7085,-0.716,-0.699,4
10,9,2012-09-13,-0.71025,-0.716,-0.705,4
10,9,2012-09-14,-0.705,-0.713,-0.697,4
10,9,2012-09-15,-0.707,-0.713,-0.701,4
10,9,2012-09-16,-0.7015,-0.712,-0.691,4
10,9,2012-09-17,-0.7055,-0.71,-0.701,4
10,9,2012-09-18,-0.704,-0.71,-0.7,4
10,9,2012-09-19,-0.69725,-0.705,-0.689,4
10,9,2012-09-20,-0.69425,-0.698,-0.69,4
10,9,2012-09-21,-0.69575,-0.702,-0.69,4
10,9,2012-09-22,-0.69,-0.701,-0.683,4
10,9,2012-09-23,-0.692,-0.705,-0.685,4
10,9,2012-09-24,-0.6935,-0.703,-0.683,4
10,9,2012-09-25,-0.6875,-0.697,-0.679,4
10,9,2012-09-26,-0.6815,-0.685,-0.679,4
10,9,2012-09-27,-0.689,-0.697,-0.678,4
10,9,2012-09-28,-0.68575,-0.692,-0.678,4
10,9,2012-09-29,-0.6835,-0.686,-0.682,4
10,9,2012-09-30,-0.68,-0.691,-0.673,4
10,9,2012-10-01,-0.6795,-0.686,-0.676,4
10,9,2012-10-02,-0.6805,-0.69,-0.676,4
10,9,2012-10-03,-0.67425,-0.678,-0.669,4
10,9,2012-10-04,-0.67225,-0.681,-0.659,4
10,9,2012-10-05,-0.672,-0.679,-0.663,4
10,9,2012-10-06,-0.6715,-0.68,-0.662,4
10,9,2012-10-07,-0.66225,-0.666,-0.659,4
10,9,2012-10-08,-0.66625,-0.675,-0.663,4
10,9,2012-10-09,-0.66375,-0.671,-0.659,4
10,9,2012-10-10,-0.66325,-0.671,-0.659,4
10,9,2012-10-11,-0.66525,-0.672,-0.659,4
10,9,2012-10-12,-0.664,-0.671,-0.659,4
10,9,2012-10-13,-0.66525,-0.675,-0.659,4
10,9,2012-10-14,-0.6625,-0.672,-0.659,4
10,9,2012-10-15,-0.659,-0.664,-0.652,4
10,9,2012-10-16,-0.6635,-0.671,-0.656,4
10,9,2012-10-17,-0.662,-0.669,-0.657,4
10,9,2012-10-18,-0.6595,-0.666,-0.652,4
10,9,2012-10-19,-0.658,-0.667,-0.648,4
10,9,2012-10-20,-0.66,-0.667,-0.652,4
10,9,2012-10-21,-0.6545,-0.664,-0.646,4
10,9,2012-10-22,-0.64925,-0.656,-0.644,4
10,9,2012-10-23,-0.649,-0.656,-0.644,4
10,9,2012-10-24,-0.64775,-0.653,-0.642,4
10,9,2012-10-25,-0.6465,-0.656,-0.641,4
10,9,2012-10-26,-0.6435,-0.651,-0.641,4
10,9,2012-10-27,-0.64925,-0.659,-0.641,4
10,9,2012-10-28,-0.65025,-0.655,-0.646,4
10,9,2012-10-29,-0.65,-0.656,-0.643,4
10,9,2012-10-30,-0.63875,-0.646,-0.636,4
10,9,2012-10-31,-0.64125,-0.648,-0.637,4
10,9,2012-11-01,-0.63825,-0.641,-0.637,4
10,9,2012-11-02,-0.6375,-0.641,-0.633,4
10,9,2012-11-03,-0.6365,-0.641,-0.626,4
10,9,2012-11-04,-0.635,-0.641,-0.625,4
10,9,2012-11-05,-0.63675,-0.641,-0.632,4
10,9,2012-11-06,-0.633,-0.635,-0.629,4
10,9,2012-11-07,-0.63075,-0.636,-0.622,4
10,9,2012-11-08,-0.63075,-0.641,-0.622,4
10,9,2012-11-09,-0.627,-0.638,-0.622,4
10,9,2012-11-10,-0.62275,-0.625,-0.622,4
10,9,2012-11-11,-0.62225,-0.627,-0.618,4
10,9,2012-11-12,-0.62625,-0.637,-0.617,4
10,9,2012-11-13,-0.6275,-0.637,-0.622,4
10,9,2012-11-14,-0.6275,-0.637,-0.622,4
10,9,2012-11-15,-0.6275,-0.635,-0.622,4
10,9,2012-11-16,-0.6255,-0.63,-0.622,4
10,9,2012-11-17,-0.625,-0.635,-0.621,4
10,9,2012-11-18,-0.62475,-0.633,-0.618,4
10,9,2012-11-19,-0.621,-0.626,-0.618,4
10,9,2012-11-20,-0.6215,-0.628,-0.614,4
10,9,2012-11-21,-0.62,-0.622,-0.614,4
10,9,2012-11-22,-0.61775,-0.622,-0.613,4
10,9,2012-11-23,-0.61875,-0.622,-0.613,4
10,9,2012-11-24,-0.62,-0.622,-0.614,4
10,9,2012-11-25,-0.6175,-0.622,-0.604,4
10,9,2012-11-26,-0.619,-0.622,-0.61,4
10,9,2012-11-27,-0.61675,-0.622,-0.603,4
10,9,2012-11-28,-0.61525,-0.621,-0.603,4
10,9,2012-11-29,-0.60975,-0.616,-0.603,4
10,9,2012-11-30,-0.6115,-0.622,-0.606,4
10,9,2012-12-01,-0.6115,-0.62,-0.606,4
10,9,2012-12-02,-0.6065,-0.613,-0.603,4
10,9,2012-12-03,-0.60075,-0.603,-0.599,4
10,9,2012-12-04,-0.608,-0.618,-0.599,4
10,9,2012-12-05,-0.60325,-0.606,-0.595,4
10,9,2012-12-06,-0.60375,-0.61,-0.593,4
10,9,2012-12-07,-0.60625,-0.611,-0.599,4
10,9,2012-12-08,-0.6005,-0.607,-0.593,4
10,9,2012-12-09,-0.599,-0.606,-0.595,4
10,9,2012-12-10,-0.5995,-0.611,-0.586,4
10,9,2012-12-11,-0.5985,-0.605,-0.59,4
10,9,2012-12-12,-0.59875,-0.605,-0.595,4
10,9,2012-12-13,-0.59725,-0.603,-0.594,4
10,9,2012-12-14,-0.59325,-0.603,-0.584,4
10,9,2012-12-15,-0.59575,-0.603,-0.584,4
10,9,2012-12-16,-0.59775,-0.603,-0.595,4
10,9,2012-12-17,-0.59175,-0.595,-0.584,4
10,9,2012-12-18,-0.594,-0.599,-0.591,4
10,9,2012-12-19,-0.5905,-0.598,-0.581,4
10,9,2012-12-20,-0.5915,-0.603,-0.58,4
10,9,2012-12-21,-0.59525,-0.599,-0.591,4
10,9,2012-12-22,-0.5885,-0.595,-0.584,4
10,9,2012-12-23,-0.58675,-0.595,-0.584,4
10,9,2012-12-24,-0.58775,-0.597,-0.584,4
10,9,2012-12-25,-0.58425,-0.586,-0.583,4
10,9,2012-12-26,-0.5825,-0.591,-0.578,4
10,9,2012-12-27,-0.5895,-0.598,-0.581,4
10,9,2012-12-28,-0.5855,-0.593,-0.582,4
10,9,2012-12-29,-0.58775,-0.599,-0.58,4
10,9,2012-12-30,-0.58775,-0.597,-0.576,4
10,9,2012-12-31,-0.5865,-0.595,-0.583,4
10,9,2013-01-01,-0.585,-0.595,-0.577,4
10,9,2013-01-02,-0.5915,-0.6,-0.576,4
10,9,2013-01-03,-0.58025,-0.584,-0.577,4
10,9,2013-01-04,-0.5865,-0.595,-0.583,4
10,9,2013-01-05,-0.58675,-0.595,-0.584,4
10,9,2013-01-06,-0.58625,-0.595,-0.581,4
10,9,2013-01-07,-0.593,-0.603,-0.584,4
10,9,2013-01-08,-0.58425,-0.589,-0.58,4
10,9,2013-01-09,-0.5905,-0.599,-0.584,4
10,9,2013-01-10,-0.58175,-0.591,-0.578,4
10,9,2013-01-11,-0.57975,-0.588,-0.574,4
10,9,2013-01-12,-0.57925,-0.59,-0.572,4
10,9,2013-01-13,-0.579,-0.584,-0.572,4
10,9,2013-01-14,-0.584,-0.594,-0.574,4
10,9,2013-01-15,-0.5805,-0.586,-0.573,4
10,9,2013-01-16,-0.5815,-0.584,-0.578,4
10,9,2013-01-17,-0.575,-0.584,-0.567,4
10,9,2013-01-18,-0.57925,-0.584,-0.576,4
10,9,2013-01-19,-0.58325,-0.587,-0.578,4
10,9,2013-01-20,-0.58125,-0.584,-0.578,4
10,9,2013-01-21,-0.57525,-0.579,-0.569,4
10,9,2013-01-22,-0.5785,-0.589,-0.569,4
10,9,2013-01-23,-0.574,-0.576,-0.572,4
10,9,2013-01-24,-0.5865,-0.591,-0.577,4
10,9,2013-01-25,-0.57725,-0.59,-0.571,4
10,9,2013-01-26,-0.57725,-0.584,-0.572,4
10,9,2013-01-27,-0.581,-0.584,-0.576,4
10,9,2013-01-28,-0.5815,-0.589,-0.576,4
10,9,2013-01-29,-0.5815,-0.584,-0.576,4
10,9,2013-01-30,-0.5825,-0.585,-0.577,4
10,9,2013-01-31,-0.58275,-0.592,-0.576,4
10,9,2013-02-01,-0.583,-0.584,-0.58,4
10,9,2013-02-02,-0.5845,-0.591,-0.579,4
10,9,2013-02-03,-0.58625,-0.591,-0.584,4
10,9,2013-02-04,-0.5805,-0.584,-0.576,4
10,9,2013-02-05,-0.5885,-0.595,-0.579,4
10,9,2013-02-06,-0.587,-0.595,-0.582,4
10,9,2013-02-07,-0.586,-0.593,-0.583,4
10,9,2013-02-08,-0.5875,-0.603,-0.58,4
10,9,2013-02-09,-0.60825,-0.66,-0.584,4
10,9,2013-02-10,-0.59725,-0.641,-0.576,4
10,9,2013-02-11,-0.59,-0.595,-0.584,4
10,9,2013-02-12,-0.5915,-0.598,-0.588,4
10,9,2013-02-13,-0.59775,-0.603,-0.59,4
10,9,2013-02-14,-0.59275,-0.601,-0.584,4
10,9,2013-02-15,-0.59825,-0.603,-0.592,4
10,9,2013-02-16,-0.596,-0.603,-0.588,4
10,9,2013-02-17,-0.59475,-0.603,-0.588,4
10,9,2013-02-18,-0.59575,-0.603,-0.59,4
10,9,2013-02-19,-0.59375,-0.595,-0.591,4
10,9,2013-02-20,-0.6015,-0.61,-0.593,4
10,9,2013-02-21,-0.5995,-0.606,-0.594,4
10,9,2013-02-22,-0.597,-0.6,-0.594,4
10,9,2013-02-23,-0.60025,-0.607,-0.595,4
10,9,2013-02-24,-0.6015,-0.607,-0.596,4
10,9,2013-02-25,-0.60675,-0.613,-0.603,4
10,9,2013-02-26,-0.60775,-0.611,-0.606,4
10,9,2013-02-27,-0.60875,-0.615,-0.603,4
10,9,2013-02-28,-0.611,-0.614,-0.607,4
10,9,2013-03-01,-0.6135,-0.617,-0.61,4
10,9,2013-03-02,-0.6155,-0.618,-0.613,4
10,9,2013-03-03,-0.61475,-0.617,-0.614,4
10,9,2013-03-04,-0.61475,-0.617,-0.614,4
10,9,2013-03-05,-0.616,-0.622,-0.61,4
10,9,2013-03-06,-0.61975,-0.622,-0.617,4
10,9,2013-03-07,-0.61575,-0.619,-0.612,4
10,9,2013-03-08,-0.6285,-0.636,-0.619,4
10,9,2013-03-09,-0.62575,-0.633,-0.614,4
10,9,2013-03-10,-0.63175,-0.636,-0.629,4
10,9,2013-03-11,-0.63425,-0.649,-0.626,4
10,9,2013-03-12,-0.631,-0.648,-0.625,4
10,9,2013-03-13,-0.65375,-0.703,-0.632,4
10,9,2013-03-14,-0.6325,-0.641,-0.626,4
10,9,2013-03-15,-0.62875,-0.633,-0.622,4
10,9,2013-03-16,-0.632,-0.641,-0.625,4
10,9,2013-03-17,-0.6295,-0.636,-0.622,4
10,9,2013-03-18,-0.64125,-0.647,-0.633,4
10,9,2013-03-19,-0.64175,-0.647,-0.631,4
10,9,2013-03-20,-0.645,-0.651,-0.641,4
10,9,2013-03-21,-0.642,-0.649,-0.634,4
10,9,2013-03-22,-0.64425,-0.65,-0.638,4
10,9,2013-03-23,-0.65275,-0.656,-0.648,4
10,9,2013-03-24,-0.65275,-0.659,-0.644,4
10,9,2013-03-25,-0.65675,-0.666,-0.652,4
10,9,2013-03-26,-0.659,-0.667,-0.652,4
10,9,2013-03-27,-0.655,-0.666,-0.65,4
10,9,2013-03-28,-0.6645,-0.671,-0.656,4
10,9,2013-03-29,-0.659,-0.667,-0.652,4
10,9,2013-03-30,-0.66475,-0.671,-0.656,4
10,9,2013-03-31,-0.67275,-0.682,-0.667,4
10,9,2013-04-01,-0.6745,-0.686,-0.67,4
10,9,2013-04-02,-0.6735,-0.682,-0.667,4
10,9,2013-04-03,-0.678,-0.683,-0.671,4
10,9,2013-04-04,-0.67275,-0.678,-0.671,4
10,9,2013-04-05,-0.68225,-0.705,-0.67,4
10,9,2013-04-06,-0.683,-0.69,-0.673,4
10,9,2013-04-07,-0.70425,-0.746,-0.688,4
10,9,2013-04-08,-0.69625,-0.709,-0.685,4
10,9,2013-04-09,-0.68675,-0.69,-0.685,4
10,9,2013-04-10,-0.69925,-0.726,-0.684,4
10,9,2013-04-11,-0.6925,-0.697,-0.686,4
10,9,2013-04-12,-0.6935,-0.702,-0.69,4
10,9,2013-04-13,-0.69175,-0.697,-0.69,4
10,9,2013-04-14,-0.70275,-0.712,-0.697,4
10,9,2013-04-15,-0.701,-0.705,-0.697,4
10,9,2013-04-16,-0.70725,-0.716,-0.697,4
10,9,2013-04-17,-0.70575,-0.716,-0.697,4
10,9,2013-04-18,-0.7105,-0.716,-0.705,4
10,9,2013-04-19,-0.70825,-0.716,-0.701,4
10,9,2013-04-20,-0.729,-0.75,-0.716,4
10,9,2013-04-21,-0.72625,-0.75,-0.711,4
10,9,2013-04-22,-0.74275,-0.787,-0.728,4
10,9,2013-04-23,-0.7285,-0.73,-0.726,4
10,9,2013-04-24,-0.73075,-0.736,-0.728,4
10,9,2013-04-25,-0.73175,-0.736,-0.725,4
10,9,2013-04-26,-0.729,-0.736,-0.721,4
10,9,2013-04-27,-0.73225,-0.736,-0.721,4
10,9,2013-04-28,-0.73825,-0.742,-0.736,4
10,9,2013-04-29,-0.73675,-0.739,-0.736,4
10,9,2013-04-30,-0.738,-0.741,-0.736,4
10,9,2013-05-01,-0.73725,-0.74,-0.736,4
10,9,2013-05-02,-0.7395,-0.743,-0.736,4
10,9,2013-05-03,-0.7385,-0.743,-0.736,4
10,9,2013-05-04,-0.749,-0.755,-0.741,4
10,9,2013-05-05,-0.74825,-0.755,-0.739,4
10,9,2013-05-06,-0.7535,-0.761,-0.743,4
10,9,2013-05-07,-0.754,-0.759,-0.747,4
10,9,2013-05-08,-0.75475,-0.766,-0.747,4
10,9,2013-05-09,-0.75925,-0.766,-0.755,4
10,9,2013-05-10,-0.7575,-0.762,-0.755,4
10,9,2013-05-11,-0.764,-0.773,-0.755,4
10,9,2013-05-12,-0.76325,-0.767,-0.758,4
10,9,2013-05-13,-0.7665,-0.774,-0.76,4
10,9,2013-05-14,-0.76875,-0.774,-0.761,4
10,9,2013-05-15,-0.76725,-0.774,-0.759,4
10,9,2013-05-16,-0.7775,-0.781,-0.774,4
10,9,2013-05-17,-0.774,-0.774,-0.774,4
10,9,2013-05-18,-0.774,-0.774,-0.774,4
10,9,2013-05-19,-0.7735,-0.775,-0.771,4
10,9,2013-05-20,-0.7725,-0.775,-0.77,4
10,9,2013-05-21,-0.77275,-0.774,-0.77,4
10,9,2013-05-22,-0.7755,-0.777,-0.774,4
10,9,2013-05-23,-0.7745,-0.776,-0.774,4
10,9,2013-05-24,-0.7745,-0.777,-0.773,4
10,9,2013-05-25,-0.774,-0.774,-0.774,4
10,9,2013-05-26,-0.78,-0.791,-0.774,4
10,9,2013-05-27,-0.7785,-0.785,-0.774,4
10,9,2013-05-28,-0.77775,-0.784,-0.774,4
10,9,2013-05-29,-0.77425,-0.775,-0.774,4
10,9,2013-05-30,-0.774,-0.774,-0.774,4
10,9,2013-05-31,-0.774,-0.774,-0.774,4
10,9,2013-06-01,-0.7745,-0.776,-0.774,4
10,9,2013-06-02,-0.7755,-0.777,-0.774,4
10,9,2013-06-03,-0.77525,-0.777,-0.774,4
10,9,2013-06-04,-0.7755,-0.777,-0.774,4
10,9,2013-06-05,-0.777,-0.781,-0.774,4
10,9,2013-06-06,-0.7795,-0.785,-0.774,4
10,9,2013-06-07,-0.7795,-0.785,-0.774,4
10,9,2013-06-08,-0.7785,-0.785,-0.774,4
10,9,2013-06-09,-0.77625,-0.778,-0.774,4
10,9,2013-06-10,-0.77625,-0.78,-0.774,4
10,9,2013-06-11,-0.778,-0.785,-0.774,4
10,9,2013-06-12,-0.7795,-0.785,-0.774,4
10,9,2013-06-13,-0.7805,-0.785,-0.775,4
10,9,2013-06-14,-0.7795,-0.785,-0.775,4
10,9,2013-06-15,-0.781,-0.785,-0.777,4
10,9,2013-06-16,-0.7815,-0.785,-0.777,4
10,9,2013-06-17,-0.782,-0.788,-0.777,4
10,9,2013-06-18,-0.7825,-0.788,-0.777,4
10,9,2013-06-19,-0.78075,-0.786,-0.777,4
10,9,2013-06-20,-0.77625,-0.777,-0.774,4
10,9,2013-06-21,-0.77975,-0.786,-0.774,4
10,9,2013-06-22,-0.77475,-0.785,-0.766,4
10,9,2013-06-23,-0.77,-0.774,-0.766,4
10,9,2013-06-24,-0.77675,-0.785,-0.77,4
10,9,2013-06-25,-0.76975,-0.774,-0.766,4
10,9,2013-06-26,-0.769,-0.774,-0.766,4
10,9,2013-06-27,-0.772,-0.778,-0.766,4
10,9,2013-06-28,-0.7715,-0.778,-0.766,4
10,9,2013-06-29,-0.768,-0.774,-0.762,4
10,9,2013-06-30,-0.766,-0.774,-0.755,4
10,9,2013-07-01,-0.7605,-0.766,-0.755,4
10,9,2013-07-02,-0.75975,-0.766,-0.755,4
10,9,2013-07-03,-0.7605,-0.766,-0.755,4
10,9,2013-07-04,-0.75575,-0.766,-0.747,4
10,9,2013-07-05,-0.757,-0.763,-0.75,4
10,9,2013-07-06,-0.75175,-0.757,-0.747,4
10,9,2013-07-07,-0.752,-0.758,-0.747,4
10,9,2013-07-08,-0.74575,-0.757,-0.737,4
10,9,2013-07-09,-0.7425,-0.749,-0.737,4
10,9,2013-07-10,-0.741,-0.749,-0.736,4
10,9,2013-07-11,-0.74275,-0.75,-0.736,4
10,9,2013-07-12,-0.74225,-0.748,-0.737,4
10,9,2013-07-13,-0.7375,-0.748,-0.728,4
10,9,2013-07-14,-0.743,-0.749,-0.736,4
10,9,2013-07-15,-0.7385,-0.748,-0.729,4
10,9,2013-07-16,-0.7385,-0.748,-0.728,4
10,9,2013-07-17,-0.7325,-0.739,-0.724,4
10,9,2013-07-18,-0.73475,-0.739,-0.728,4
10,9,2013-07-19,-0.7285,-0.736,-0.718,4
10,9,2013-07-20,-0.72325,-0.728,-0.717,4
10,9,2013-07-21,-0.7245,-0.73,-0.72,4
10,9,2013-07-22,-0.71925,-0.728,-0.709,4
10,9,2013-07-23,-0.72,-0.728,-0.711,4
10,9,2013-07-24,-0.71475,-0.721,-0.709,4
10,9,2013-07-25,-0.7105,-0.72,-0.704,4
10,9,2013-07-26,-0.70725,-0.71,-0.704,4
10,9,2013-07-27,-0.707,-0.709,-0.705,4
10,9,2013-07-28,-0.707,-0.709,-0.705,4
10,9,2013-07-29,-0.703,-0.707,-0.697,4
10,9,2013-07-30,-0.70475,-0.712,-0.697,4
10,9,2013-07-31,-0.70625,-0.711,-0.701,4
10,9,2013-08-01,-0.7065,-0.712,-0.702,4
10,9,2013-08-02,-0.698,-0.705,-0.69,4
10,9,2013-08-03,-0.697,-0.705,-0.688,4
10,9,2013-08-04,-0.6925,-0.704,-0.686,4
10,9,2013-08-05,-0.69775,-0.705,-0.69,4
10,9,2013-08-06,-0.69175,-0.702,-0.685,4
10,9,2013-08-07,-0.68375,-0.686,-0.682,4
10,9,2013-08-08,-0.6835,-0.69,-0.679,4
10,9,2013-08-09,-0.68375,-0.69,-0.678,4
10,9,2013-08-10,-0.67575,-0.682,-0.671,4
10,9,2013-08-11,-0.6775,-0.683,-0.671,4
10,9,2013-08-12,-0.67675,-0.683,-0.671,4
10,9,2013-08-13,-0.67175,-0.682,-0.663,4
10,9,2013-08-14,-0.67525,-0.681,-0.671,4
10,9,2013-08-15,-0.67675,-0.682,-0.671,4
10,9,2013-08-16,-0.667,-0.671,-0.663,4
10,9,2013-08-17,-0.671,-0.678,-0.664,4
10,9,2013-08-18,-0.672,-0.682,-0.664,4
10,9,2013-08-19,-0.665,-0.669,-0.659,4
10,9,2013-08-20,-0.66675,-0.674,-0.659,4
10,9,2013-08-21,-0.663,-0.671,-0.655,4
10,9,2013-08-22,-0.65775,-0.663,-0.652,4
10,9,2013-08-23,-0.66175,-0.669,-0.652,4
10,9,2013-08-24,-0.66025,-0.667,-0.652,4
10,9,2013-08-25,-0.65875,-0.664,-0.653,4
10,9,2013-08-26,-0.64975,-0.659,-0.641,4
10,9,2013-08-27,-0.65425,-0.659,-0.645,4
10,9,2013-08-28,-0.65,-0.659,-0.641,4
10,9,2013-08-29,-0.6515,-0.659,-0.641,4
10,9,2013-08-30,-0.65175,-0.659,-0.643,4
10,9,2013-08-31,-0.65125,-0.671,-0.641,4
10,9,2013-09-01,-0.651,-0.659,-0.641,4
10,9,2013-09-02,-0.6485,-0.656,-0.641,4
10,9,2013-09-03,-0.64575,-0.656,-0.636,4
10,9,2013-09-04,-0.63925,-0.644,-0.633,4
10,9,2013-09-05,-0.648,-0.663,-0.633,4
10,9,2013-09-06,-0.643,-0.662,-0.633,4
10,9,2013-09-07,-0.66075,-0.701,-0.629,4
10,9,2013-09-08,-0.65575,-0.698,-0.629,4
10,9,2013-09-09,-0.646,-0.659,-0.633,4
10,9,2013-09-10,-0.636,-0.641,-0.629,4
10,9,2013-09-11,-0.62825,-0.641,-0.621,4
10,9,2013-09-12,-0.63,-0.637,-0.621,4
10,9,2013-09-13,-0.63175,-0.638,-0.622,4
10,9,2013-09-14,-0.628,-0.633,-0.622,4
10,9,2013-09-15,-0.62475,-0.629,-0.622,4
10,9,2013-09-16,-0.6265,-0.633,-0.622,4
10,9,2013-09-17,-0.6235,-0.633,-0.617,4
10,9,2013-09-18,-0.62225,-0.629,-0.616,4
10,9,2013-09-19,-0.62375,-0.633,-0.618,4
10,9,2013-09-20,-0.619,-0.622,-0.614,4
10,9,2013-09-21,-0.62375,-0.633,-0.618,4
10,9,2013-09-22,-0.6195,-0.625,-0.614,4
10,9,2013-09-23,-0.6205,-0.625,-0.614,4
10,9,2013-09-24,-0.62025,-0.625,-0.614,4
10,9,2013-09-25,-0.61425,-0.625,-0.604,4
10,9,2013-09-26,-0.6175,-0.625,-0.61,4
10,9,2013-09-27,-0.6095,-0.614,-0.606,4
10,9,2013-09-28,-0.61375,-0.625,-0.606,4
10,9,2013-09-29,-0.61075,-0.622,-0.603,4
10,9,2013-09-30,-0.60675,-0.614,-0.603,4
10,9,2013-10-01,-0.6075,-0.614,-0.603,4
10,9,2013-10-02,-0.60875,-0.614,-0.603,4
10,9,2013-10-03,-0.60975,-0.614,-0.606,4
10,9,2013-10-04,-0.60025,-0.606,-0.594,4
10,9,2013-10-05,-0.60175,-0.606,-0.595,4
10,9,2013-10-06,-0.601,-0.604,-0.594,4
10,9,2013-10-07,-0.5975,-0.603,-0.589,4
10,9,2013-10-08,-0.598,-0.603,-0.587,4
10,9,2013-10-09,-0.59825,-0.603,-0.592,4
10,9,2013-10-10,-0.59725,-0.603,-0.59,4
10,9,2013-10-11,-0.5965,-0.603,-0.593,4
10,9,2013-10-12,-0.5975,-0.602,-0.594,4
10,9,2013-10-13,-0.5915,-0.596,-0.584,4
10,9,2013-10-14,-0.58775,-0.599,-0.584,4
10,9,2013-10-15,-0.5875,-0.595,-0.584,4
10,9,2013-10-16,-0.58775,-0.599,-0.584,4
10,9,2013-10-17,-0.58875,-0.595,-0.584,4
10,9,2013-10-18,-0.5905,-0.599,-0.584,4
10,9,2013-10-19,-0.58875,-0.595,-0.584,4
10,9,2013-10-20,-0.59125,-0.603,-0.584,4
10,9,2013-10-21,-0.58825,-0.595,-0.584,4
10,9,2013-10-22,-0.588,-0.595,-0.584,4
10,9,2013-10-23,-0.5855,-0.587,-0.584,4
10,9,2013-10-24,-0.58475,-0.594,-0.577,4
10,9,2013-10-25,-0.58,-0.587,-0.573,4
10,9,2013-10-26,-0.5855,-0.592,-0.576,4
10,9,2013-10-27,-0.579,-0.589,-0.569,4
10,9,2013-10-28,-0.57925,-0.584,-0.573,4
10,9,2013-10-29,-0.58475,-0.587,-0.584,4
10,9,2013-10-30,-0.578,-0.584,-0.573,4
10,9,2013-10-31,-0.57925,-0.584,-0.572,4
10,9,2013-11-01,-0.572,-0.584,-0.565,4
10,9,2013-11-02,-0.573,-0.584,-0.565,4
10,9,2013-11-03,-0.589,-0.622,-0.566,4
10,9,2013-11-04,-0.58925,-0.618,-0.572,4
10,9,2013-11-05,-0.5795,-0.584,-0.572,4
10,9,2013-11-06,-0.5655,-0.567,-0.565,4
10,9,2013-11-07,-0.566,-0.573,-0.561,4
10,9,2013-11-08,-0.56775,-0.576,-0.565,4
10,9,2013-11-09,-0.58475,-0.596,-0.576,4
10,9,2013-11-10,-0.568,-0.576,-0.56,4
10,9,2013-11-11,-0.56925,-0.576,-0.565,4
10,9,2013-11-12,-0.5705,-0.584,-0.561,4
10,9,2013-11-13,-0.56275,-0.566,-0.557,4
10,9,2013-11-14,-0.5585,-0.565,-0.553,4
10,9,2013-11-15,-0.559,-0.565,-0.553,4
10,9,2013-11-16,-0.56325,-0.566,-0.557,4
10,9,2013-11-17,-0.56225,-0.566,-0.557,4
10,9,2013-11-18,-0.559,-0.565,-0.55,4
10,9,2013-11-19,-0.5525,-0.561,-0.546,4
10,9,2013-11-20,-0.5555,-0.559,-0.551,4
10,9,2013-11-21,-0.55275,-0.558,-0.55,4
10,9,2013-11-22,-0.54875,-0.553,-0.541,4
10,9,2013-11-23,-0.56,-0.565,-0.557,4
10,9,2013-11-24,-0.5555,-0.56,-0.546,4
10,9,2013-11-25,-0.5515,-0.557,-0.543,4
10,9,2013-11-26,-0.55,-0.553,-0.541,4
10,9,2013-11-27,-0.553,-0.559,-0.546,4
10,9,2013-11-28,-0.54325,-0.546,-0.538,4
10,9,2013-11-29,-0.54725,-0.559,-0.538,4
10,9,2013-11-30,-0.55325,-0.557,-0.542,4
10,9,2013-12-01,-0.5455,-0.553,-0.538,4
10,9,2013-12-02,-0.54725,-0.552,-0.545,4
10,9,2013-12-03,-0.546,-0.55,-0.542,4
10,9,2013-12-04,-0.54825,-0.559,-0.541,4
10,9,2013-12-05,-0.5555,-0.578,-0.538,4
10,9,2013-12-06,-0.5515,-0.584,-0.538,4
10,9,2013-12-07,-0.54425,-0.557,-0.536,4
10,9,2013-12-08,-0.5405,-0.546,-0.538,4
10,9,2013-12-09,-0.54575,-0.549,-0.542,4
10,9,2013-12-10,-0.546,-0.55,-0.542,4
10,9,2013-12-11,-0.55975,-0.603,-0.54,4
10,9,2013-12-12,-0.544,-0.547,-0.541,4
10,9,2013-12-13,-0.54125,-0.547,-0.538,4
10,9,2013-12-14,-0.5435,-0.547,-0.54,4
10,9,2013-12-15,-0.5415,-0.546,-0.538,4
10,9,2013-12-16,-0.541,-0.546,-0.531,4
10,9,2013-12-17,-0.544,-0.546,-0.538,4
10,9,2013-12-18,-0.5415,-0.546,-0.53,4
10,9,2013-12-19,-0.539,-0.545,-0.527,4
10,9,2013-12-20,-0.5435,-0.546,-0.541,4
10,9,2013-12-21,-0.542,-0.546,-0.538,4
10,9,2013-12-22,-0.5395,-0.546,-0.528,4
10,9,2013-12-23,-0.542,-0.546,-0.538,4
10,9,2013-12-24,-0.53575,-0.543,-0.523,4
10,9,2013-12-25,-0.525,-0.527,-0.523,4
10,9,2013-12-26,-0.5375,-0.541,-0.533,4
10,9,2013-12-27,-0.5355,-0.55,-0.527,4
10,9,2013-12-28,-0.52925,-0.539,-0.524,4
10,9,2013-12-29,-0.56325,-0.609,-0.538,4
10,9,2013-12-30,-0.53175,-0.538,-0.527,4
10,9,2013-12-31,-0.5355,-0.539,-0.527,4
10,9,2014-01-01,-0.5325,-0.538,-0.527,4
10,9,2014-01-02,-0.52875,-0.542,-0.523,4
10,9,2014-01-03,-0.52525,-0.527,-0.523,4
10,9,2014-01-04,-0.526,-0.527,-0.523,4
10,9,2014-01-05,-0.532,-0.541,-0.527,4
10,9,2014-01-06,-0.52925,-0.536,-0.527,4
10,9,2014-01-07,-0.53075,-0.54,-0.527,4
10,9,2014-01-08,-0.531,-0.538,-0.527,4
10,9,2014-01-09,-0.52475,-0.527,-0.518,4
10,9,2014-01-10,-0.52775,-0.53,-0.527,4
10,9,2014-01-11,-0.524,-0.527,-0.519,4
10,9,2014-01-12,-0.52575,-0.533,-0.522,4
10,9,2014-01-13,-0.53575,-0.542,-0.527,4
10,9,2014-01-14,-0.54225,-0.565,-0.527,4
10,9,2014-01-15,-0.53625,-0.565,-0.523,4
10,9,2014-01-16,-0.52575,-0.529,-0.523,4
10,9,2014-01-17,-0.52575,-0.53,-0.523,4
10,9,2014-01-18,-0.5245,-0.527,-0.523,4
10,9,2014-01-19,-0.5225,-0.527,-0.517,4
10,9,2014-01-20,-0.52075,-0.527,-0.515,4
10,9,2014-01-21,-0.5245,-0.538,-0.515,4
10,9,2014-01-22,-0.5275,-0.538,-0.518,4
10,9,2014-01-23,-0.52275,-0.534,-0.516,4
10,9,2014-01-24,-0.5275,-0.535,-0.52,4
10,9,2014-01-25,-0.52975,-0.538,-0.516,4
10,9,2014-01-26,-0.5195,-0.522,-0.518,4
10,9,2014-01-27,-0.53975,-0.584,-0.519,4
10,9,2014-01-28,-0.54075,-0.565,-0.529,4
10,9,2014-01-29,-0.53275,-0.538,-0.527,4
10,9,2014-01-30,-0.53325,-0.538,-0.523,4
10,9,2014-01-31,-0.52475,-0.533,-0.519,4
10,9,2014-02-01,-0.53175,-0.542,-0.523,4
10,9,2014-02-02,-0.53225,-0.539,-0.525,4
10,9,2014-02-03,-0.5235,-0.527,-0.521,4
10,9,2014-02-04,-0.53625,-0.542,-0.524,4
10,9,2014-02-05,-0.535,-0.54,-0.527,4
10,9,2014-02-06,-0.5315,-0.538,-0.527,4
10,9,2014-02-07,-0.529,-0.535,-0.527,4
10,9,2014-02-08,-0.54025,-0.546,-0.535,4
10,9,2014-02-09,-0.53675,-0.546,-0.528,4
10,9,2014-02-10,-0.54025,-0.542,-0.538,4
10,9,2014-02-11,-0.5375,-0.539,-0.536,4
10,9,2014-02-12,-0.53575,-0.539,-0.534,4
10,9,2014-02-13,-0.54075,-0.546,-0.535,4
10,9,2014-02-14,-0.544,-0.548,-0.534,4
10,9,2014-02-15,-0.5435,-0.546,-0.536,4
10,9,2014-02-16,-0.544,-0.546,-0.542,4
10,9,2014-02-17,-0.5445,-0.557,-0.538,4
10,9,2014-02-18,-0.54725,-0.554,-0.544,4
10,9,2014-02-19,-0.5485,-0.553,-0.542,4
10,9,2014-02-20,-0.55325,-0.561,-0.541,4
10,9,2014-02-21,-0.547,-0.553,-0.539,4
10,9,2014-02-22,-0.5515,-0.557,-0.546,4
10,9,2014-02-23,-0.556,-0.557,-0.553,4
10,9,2014-02-24,-0.5575,-0.561,-0.554,4
10,9,2014-02-25,-0.5545,-0.557,-0.547,4
10,9,2014-02-26,-0.56825,-0.591,-0.557,4
10,9,2014-02-27,-0.57325,-0.597,-0.557,4
10,9,2014-02-28,-0.5675,-0.579,-0.55,4
10,9,2014-03-01,-0.577,-0.607,-0.565,4
10,9,2014-03-02,-0.56775,-0.576,-0.554,4
10,9,2014-03-03,-0.56225,-0.572,-0.557,4
10,9,2014-03-04,-0.571,-0.572,-0.57,4
10,9,2014-03-05,-0.582,-0.588,-0.576,4
10,9,2014-03-06,-0.578,-0.588,-0.572,4
10,9,2014-03-07,-0.577,-0.578,-0.576,4
10,9,2014-03-08,-0.57775,-0.583,-0.573,4
10,9,2014-03-09,-0.5795,-0.584,-0.575,4
10,9,2014-03-10,-0.579,-0.583,-0.573,4
10,9,2014-03-11,-0.583,-0.588,-0.576,4
10,9,2014-03-12,-0.5845,-0.595,-0.575,4
10,9,2014-03-13,-0.58925,-0.595,-0.583,4
10,9,2014-03-14,-0.59675,-0.6,-0.594,4
10,9,2014-03-15,-0.58875,-0.603,-0.58,4
10,9,2014-03-16,-0.5985,-0.602,-0.595,4
10,9,2014-03-17,-0.59375,-0.603,-0.583,4
10,9,2014-03-18,-0.599,-0.603,-0.595,4
10,9,2014-03-19,-0.61125,-0.615,-0.602,4
10,9,2014-03-20,-0.60275,-0.614,-0.595,4
10,9,2014-03-21,-0.61525,-0.618,-0.614,4
10,9,2014-03-22,-0.6055,-0.614,-0.598,4
10,9,2014-03-23,-0.6095,-0.614,-0.603,4
10,9,2014-03-24,-0.61375,-0.622,-0.603,4
10,9,2014-03-25,-0.6145,-0.625,-0.608,4
10,9,2014-03-26,-0.62225,-0.632,-0.61,4
10,9,2014-03-27,-0.62925,-0.633,-0.625,4
10,9,2014-03-28,-0.633,-0.637,-0.629,4
10,9,2014-03-29,-0.629,-0.633,-0.617,4
10,9,2014-03-30,-0.62975,-0.637,-0.621,4
10,9,2014-03-31,-0.6405,-0.656,-0.633,4
10,9,2014-04-01,-0.6355,-0.638,-0.633,4
10,9,2014-04-02,-0.64475,-0.652,-0.637,4
10,9,2014-04-03,-0.64075,-0.644,-0.637,4
10,9,2014-04-04,-0.65225,-0.656,-0.645,4
10,9,2014-04-05,-0.654,-0.659,-0.645,4
10,9,2014-04-06,-0.65425,-0.658,-0.652,4
10,9,2014-04-07,-0.65575,-0.659,-0.652,4
10,9,2014-04-08,-0.663,-0.67,-0.656,4
10,9,2014-04-09,-0.66275,-0.671,-0.654,4
10,9,2014-04-10,-0.66425,-0.671,-0.656,4
10,9,2014-04-11,-0.67325,-0.677,-0.671,4
10,9,2014-04-12,-0.671,-0.675,-0.663,4
10,9,2014-04-13,-0.67375,-0.678,-0.671,4
10,9,2014-04-14,-0.67625,-0.686,-0.671,4
10,9,2014-04-15,-0.68975,-0.69,-0.689,4
10,9,2014-04-16,-0.691,-0.694,-0.69,4
10,9,2014-04-17,-0.69275,-0.695,-0.69,4
10,9,2014-04-18,-0.69175,-0.698,-0.686,4
10,9,2014-04-19,-0.693,-0.697,-0.685,4
10,9,2014-04-20,-0.6995,-0.709,-0.69,4
10,9,2014-04-21,-0.70125,-0.709,-0.693,4
10,9,2014-04-22,-0.70575,-0.711,-0.694,4
10,9,2014-04-23,-0.70975,-0.712,-0.709,4
10,9,2014-04-24,-0.71225,-0.716,-0.709,4
10,9,2014-04-25,-0.71225,-0.716,-0.709,4
10,9,2014-04-26,-0.71075,-0.716,-0.703,4
10,9,2014-04-27,-0.717,-0.72,-0.716,4
10,9,2014-04-28,-0.7165,-0.717,-0.716,4
10,9,2014-04-29,-0.71625,-0.717,-0.716,4
10,9,2014-04-30,-0.7165,-0.718,-0.716,4
10,9,2014-05-01,-0.7165,-0.718,-0.716,4
10,9,2014-05-02,-0.71675,-0.718,-0.716,4
10,9,2014-05-03,-0.73625,-0.737,-0.736,4
10,9,2014-05-04,-0.731,-0.736,-0.716,4
10,9,2014-05-05,-0.736,-0.736,-0.736,4
10,9,2014-05-06,-0.736,-0.736,-0.736,4
10,9,2014-05-07,-0.736,-0.736,-0.736,4
10,9,2014-05-08,-0.736,-0.736,-0.736,4
10,9,2014-05-09,-0.73675,-0.739,-0.736,4
10,9,2014-05-10,-0.7365,-0.738,-0.736,4
10,9,2014-05-11,-0.736,-0.736,-0.736,4
10,9,2014-05-12,-0.74075,-0.755,-0.736,4
10,9,2014-05-13,-0.74075,-0.755,-0.736,4
10,9,2014-05-14,-0.75025,-0.755,-0.736,4
10,9,2014-05-15,-0.755,-0.755,-0.755,4
10,9,2014-05-16,-0.755,-0.755,-0.755,4
10,9,2014-05-17,-0.75575,-0.758,-0.755,4
10,9,2014-05-18,-0.75625,-0.758,-0.755,4
10,9,2014-05-19,-0.7565,-0.758,-0.755,4
10,9,2014-05-20,-0.75725,-0.759,-0.755,4
10,9,2014-05-21,-0.759,-0.762,-0.755,4
10,9,2014-05-22,-0.757,-0.758,-0.755,4
10,9,2014-05-23,-0.7595,-0.766,-0.755,4
10,9,2014-05-24,-0.76025,-0.766,-0.754,4
10,9,2014-05-25,-0.75775,-0.762,-0.755,4
10,9,2014-05-26,-0.75875,-0.763,-0.755,4
10,9,2014-05-27,-0.7595,-0.766,-0.755,4
10,9,2014-05-28,-0.7595,-0.766,-0.755,4
10,9,2014-05-29,-0.7605,-0.766,-0.755,4
10,9,2014-05-30,-0.764,-0.774,-0.755,4
10,9,2014-05-31,-0.7645,-0.774,-0.755,4
10,9,2014-06-01,-0.76525,-0.774,-0.755,4
10,9,2014-06-02,-0.769,-0.774,-0.763,4
10,9,2014-06-03,-0.7595,-0.766,-0.755,4
10,9,2014-06-04,-0.769,-0.774,-0.762,4
10,9,2014-06-05,-0.77,-0.774,-0.766,4
10,9,2014-06-06,-0.7605,-0.766,-0.755,4
10,9,2014-06-07,-0.76625,-0.774,-0.758,4
10,9,2014-06-08,-0.7625,-0.768,-0.758,4
10,9,2014-06-09,-0.76175,-0.769,-0.758,4
10,9,2014-06-10,-0.7665,-0.777,-0.757,4
10,9,2014-06-11,-0.76275,-0.769,-0.758,4
10,9,2014-06-12,-0.76325,-0.77,-0.758,4
10,9,2014-06-13,-0.7615,-0.767,-0.755,4
10,9,2014-06-14,-0.76575,-0.774,-0.755,4
10,9,2014-06-15,-0.76925,-0.774,-0.763,4
10,9,2014-06-16,-0.76525,-0.774,-0.755,4
10,9,2014-06-17,-0.76925,-0.774,-0.762,4
10,9,2014-06-18,-0.7605,-0.766,-0.755,4
10,9,2014-06-19,-0.76125,-0.769,-0.755,4
10,9,2014-06-20,-0.76075,-0.767,-0.755,4
10,9,2014-06-21,-0.76275,-0.77,-0.757,4
10,9,2014-06-22,-0.762,-0.766,-0.758,4
10,9,2014-06-23,-0.761,-0.766,-0.757,4
10,9,2014-06-24,-0.756,-0.766,-0.747,4
10,9,2014-06-25,-0.751,-0.755,-0.747,4
10,9,2014-06-26,-0.75175,-0.755,-0.747,4
10,9,2014-06-27,-0.75625,-0.766,-0.747,4
10,9,2014-06-28,-0.747,-0.755,-0.739,4
10,9,2014-06-29,-0.751,-0.755,-0.747,4
10,9,2014-06-30,-0.74175,-0.749,-0.735,4
10,9,2014-07-01,-0.7415,-0.747,-0.736,4
10,9,2014-07-02,-0.7415,-0.747,-0.736,4
10,9,2014-07-03,-0.7425,-0.747,-0.737,4
10,9,2014-07-04,-0.74,-0.745,-0.736,4
10,9,2014-07-05,-0.74225,-0.747,-0.736,4
10,9,2014-07-06,-0.738,-0.747,-0.728,4
10,9,2014-07-07,-0.74,-0.755,-0.728,4
10,9,2014-07-08,-0.73125,-0.736,-0.725,4
10,9,2014-07-09,-0.732,-0.736,-0.728,4
10,9,2014-07-10,-0.73,-0.736,-0.724,4
10,9,2014-07-11,-0.722,-0.728,-0.716,4
10,9,2014-07-12,-0.72225,-0.732,-0.716,4
10,9,2014-07-13,-0.71775,-0.728,-0.711,4
10,9,2014-07-14,-0.71275,-0.717,-0.709,4
10,9,2014-07-15,-0.7135,-0.717,-0.709,4
10,9,2014-07-16,-0.71425,-0.72,-0.709,4
10,9,2014-07-17,-0.71425,-0.72,-0.709,4
10,9,2014-07-18,-0.71575,-0.721,-0.711,4
10,9,2014-07-19,-0.711,-0.721,-0.705,4
10,9,2014-07-20,-0.7025,-0.705,-0.698,4
10,9,2014-07-21,-0.70325,-0.71,-0.697,4
10,9,2014-07-22,-0.70325,-0.708,-0.698,4
10,9,2014-07-23,-0.69925,-0.705,-0.69,4
10,9,2014-07-24,-0.69375,-0.7,-0.686,4
10,9,2014-07-25,-0.69025,-0.697,-0.682,4
10,9,2014-07-26,-0.68675,-0.697,-0.678,4
10,9,2014-07-27,-0.68575,-0.691,-0.68,4
10,9,2014-07-28,-0.6795,-0.686,-0.671,4
10,9,2014-07-29,-0.684,-0.69,-0.678,4
10,9,2014-07-30,-0.67625,-0.682,-0.671,4
10,9,2014-07-31,-0.676,-0.681,-0.67,4
10,9,2014-08-01,-0.6755,-0.681,-0.671,4
10,9,2014-08-02,-0.673,-0.681,-0.666,4
10,9,2014-08-03,-0.6745,-0.679,-0.67,4
10,9,2014-08-04,-0.67375,-0.678,-0.668,4
10,9,2014-08-05,-0.665,-0.671,-0.659,4
10,9,2014-08-06,-0.6655,-0.671,-0.659,4
10,9,2014-08-07,-0.67525,-0.697,-0.663,4
10,9,2014-08-08,-0.67075,-0.678,-0.663,4
10,9,2014-08-09,-0.6615,-0.668,-0.652,4
10,9,2014-08-10,-0.658,-0.664,-0.652,4
10,9,2014-08-11,-0.6565,-0.663,-0.648,4
10,9,2014-08-12,-0.65675,-0.663,-0.649,4
10,9,2014-08-13,-0.65075,-0.659,-0.643,4
10,9,2014-08-14,-0.65475,-0.659,-0.649,4
10,9,2014-08-15,-0.6495,-0.659,-0.641,4
10,9,2014-08-16,-0.6535,-0.659,-0.648,4
10,9,2014-08-17,-0.6465,-0.652,-0.641,4
10,9,2014-08-18,-0.64225,-0.652,-0.633,4
10,9,2014-08-19,-0.64175,-0.652,-0.633,4
10,9,2014-08-20,-0.6405,-0.647,-0.633,4
10,9,2014-08-21,-0.64125,-0.652,-0.633,4
10,9,2014-08-22,-0.637,-0.641,-0.633,4
10,9,2014-08-23,-0.63625,-0.641,-0.63,4
10,9,2014-08-24,-0.637,-0.641,-0.633,4
10,9,2014-08-25,-0.63775,-0.644,-0.633,4
10,9,2014-08-26,-0.62625,-0.629,-0.625,4
10,9,2014-08-27,-0.62825,-0.633,-0.622,4
10,9,2014-08-28,-0.629,-0.633,-0.625,4
10,9,2014-08-29,-0.62825,-0.633,-0.625,4
10,9,2014-08-30,-0.624,-0.632,-0.614,4
10,9,2014-08-31,-0.62675,-0.633,-0.622,4
10,9,2014-09-01,-0.62275,-0.641,-0.614,4
10,9,2014-09-02,-0.618,-0.622,-0.614,4
10,9,2014-09-03,-0.62275,-0.63,-0.614,4
10,9,2014-09-04,-0.6185,-0.625,-0.613,4
10,9,2014-09-05,-0.6205,-0.625,-0.609,4
10,9,2014-09-06,-0.61775,-0.622,-0.613,4
10,9,2014-09-07,-0.6195,-0.625,-0.614,4
10,9,2014-09-08,-0.619,-0.625,-0.614,4
10,9,2014-09-09,-0.61775,-0.625,-0.61,4
10,9,2014-09-10,-0.61675,-0.622,-0.609,4
10,9,2014-09-11,-0.607,-0.614,-0.603,4
10,9,2014-09-12,-0.60625,-0.621,-0.595,4
10,9,2014-09-13,-0.60375,-0.622,-0.595,4
10,9,2014-09-14,-0.599,-0.603,-0.595,4
10,9,2014-09-15,-0.60375,-0.622,-0.595,4
10,9,2014-09-16,-0.599,-0.603,-0.595,4
10,9,2014-09-17,-0.60225,-0.608,-0.595,4
10,9,2014-09-18,-0.59975,-0.606,-0.595,4
10,9,2014-09-19,-0.59325,-0.604,-0.587,4
10,9,2014-09-20,-0.59425,-0.604,-0.587,4
10,9,2014-09-21,-0.58775,-0.595,-0.584,4
10,9,2014-09-22,-0.5995,-0.603,-0.595,4
10,9,2014-09-23,-0.6,-0.603,-0.595,4
10,9,2014-09-24,-0.60175,-0.606,-0.595,4
10,9,2014-09-25,-0.5895,-0.595,-0.584,4
10,9,2014-09-26,-0.5905,-0.595,-0.585,4
10,9,2014-09-27,-0.619,-0.679,-0.595,4
10,9,2014-09-28,-0.59625,-0.606,-0.587,4
10,9,2014-09-29,-0.5855,-0.595,-0.576,4
10,9,2014-09-30,-0.58875,-0.591,-0.586,4
10,9,2014-10-01,-0.58925,-0.595,-0.584,4
10,9,2014-10-02,-0.585,-0.595,-0.577,4
10,9,2014-10-03,-0.5895,-0.595,-0.584,4
10,9,2014-10-04,-0.61675,-0.723,-0.576,4
10,9,2014-10-05,-0.58325,-0.589,-0.576,4
10,9,2014-10-06,-0.5855,-0.594,-0.58,4
10,9,2014-10-07,-0.5825,-0.588,-0.574,4
10,9,2014-10-08,-0.5755,-0.585,-0.565,4
10,9,2014-10-09,-0.584,-0.591,-0.576,4
10,9,2014-10-10,-0.58225,-0.588,-0.572,4
10,9,2014-10-11,-0.57025,-0.576,-0.565,4
10,9,2014-10-12,-0.57825,-0.588,-0.565,4
10,9,2014-10-13,-0.56675,-0.569,-0.565,4
10,9,2014-10-14,-0.57325,-0.583,-0.565,4
10,9,2014-10-15,-0.56825,-0.576,-0.565,4
10,9,2014-10-16,-0.569,-0.572,-0.565,4
10,9,2014-10-17,-0.572,-0.578,-0.566,4
10,9,2014-10-18,-0.56725,-0.576,-0.559,4
10,9,2014-10-19,-0.5685,-0.575,-0.561,4
10,9,2014-10-20,-0.5665,-0.573,-0.557,4
10,9,2014-10-21,-0.56825,-0.575,-0.563,4
10,9,2014-10-22,-0.55675,-0.561,-0.554,4
10,9,2014-10-23,-0.563,-0.573,-0.557,4
10,9,2014-10-24,-0.56625,-0.574,-0.561,4
10,9,2014-10-25,-0.559,-0.568,-0.546,4
10,9,2014-10-26,-0.56475,-0.575,-0.557,4
10,9,2014-10-27,-0.55625,-0.565,-0.546,4
10,9,2014-10-28,-0.56025,-0.565,-0.554,4
10,9,2014-10-29,-0.556,-0.564,-0.546,4
10,9,2014-10-30,-0.55125,-0.557,-0.546,4
10,9,2014-10-31,-0.55575,-0.565,-0.546,4
10,9,2014-11-01,-0.551,-0.557,-0.546,4
10,9,2014-11-02,-0.55075,-0.557,-0.546,4
10,9,2014-11-03,-0.5535,-0.565,-0.546,4
10,9,2014-11-04,-0.546,-0.546,-0.546,4
10,9,2014-11-05,-0.546,-0.546,-0.546,4
10,9,2014-11-06,-0.549,-0.557,-0.543,4
10,9,2014-11-07,-0.55075,-0.561,-0.543,4
10,9,2014-11-08,-0.5445,-0.55,-0.54,4
10,9,2014-11-09,-0.54725,-0.553,-0.544,4
10,9,2014-11-10,-0.546,-0.546,-0.546,4
10,9,2014-11-11,-0.546,-0.546,-0.546,4
10,9,2014-11-12,-0.546,-0.546,-0.546,4
10,9,2014-11-13,-0.5495,-0.557,-0.543,4
10,9,2014-11-14,-0.54425,-0.546,-0.539,4
10,9,2014-11-15,-0.545,-0.546,-0.542,4
10,9,2014-11-16,-0.54325,-0.549,-0.538,4
10,9,2014-11-17,-0.54075,-0.546,-0.538,4
10,9,2014-11-18,-0.53825,-0.546,-0.534,4
10,9,2014-11-19,-0.5425,-0.549,-0.535,4
10,9,2014-11-20,-0.54025,-0.546,-0.531,4
10,9,2014-11-21,-0.54,-0.546,-0.53,4
10,9,2014-11-22,-0.546,-0.55,-0.542,4
10,9,2014-11-23,-0.53475,-0.546,-0.527,4
10,9,2014-11-24,-0.5295,-0.537,-0.527,4
10,9,2014-11-25,-0.53875,-0.546,-0.527,4
10,9,2014-11-26,-0.53475,-0.546,-0.526,4
10,9,2014-11-27,-0.52975,-0.538,-0.527,4
10,9,2014-11-28,-0.52875,-0.534,-0.527,4
10,9,2014-11-29,-0.52975,-0.538,-0.527,4
10,9,2014-11-30,-0.529,-0.535,-0.527,4
10,9,2014-12-01,-0.5305,-0.538,-0.527,4
10,9,2014-12-02,-0.5325,-0.538,-0.523,4
10,9,2014-12-03,-0.5305,-0.538,-0.519,4
10,9,2014-12-04,-0.52575,-0.538,-0.519,4
10,9,2014-12-05,-0.531,-0.539,-0.52,4
10,9,2014-12-06,-0.52275,-0.527,-0.52,4
10,9,2014-12-07,-0.525,-0.535,-0.519,4
10,9,2014-12-08,-0.5225,-0.532,-0.518,4
10,9,2014-12-09,-0.52225,-0.534,-0.512,4
10,9,2014-12-10,-0.52175,-0.527,-0.519,4
10,9,2014-12-11,-0.52025,-0.523,-0.519,4
10,9,2014-12-12,-0.523,-0.526,-0.517,4
10,9,2014-12-13,-0.5245,-0.527,-0.517,4
10,9,2014-12-14,-0.52325,-0.527,-0.512,4
10,9,2014-12-15,-0.5235,-0.527,-0.517,4
10,9,2014-12-16,-0.5195,-0.523,-0.516,4
10,9,2014-12-17,-0.52075,-0.527,-0.508,4
10,9,2014-12-18,-0.5135,-0.523,-0.507,4
10,9,2014-12-19,-0.51525,-0.527,-0.508,4
10,9,2014-12-20,-0.518,-0.527,-0.508,4
10,9,2014-12-21,-0.51475,-0.522,-0.508,4
10,9,2014-12-22,-0.51075,-0.519,-0.508,4
10,9,2014-12-23,-0.5165,-0.527,-0.508,4
10,9,2014-12-24,-0.51425,-0.527,-0.508,4
10,9,2014-12-25,-0.5125,-0.519,-0.507,4
10,9,2014-12-26,-0.512,-0.52,-0.497,4
10,9,2014-12-27,-0.50825,-0.516,-0.501,4
10,9,2014-12-28,-0.51225,-0.521,-0.508,4
10,9,2014-12-29,-0.51075,-0.515,-0.508,4
10,9,2014-12-30,-0.5045,-0.508,-0.501,4
10,9,2014-12-31,-0.50825,-0.516,-0.501,4
10,9,2015-01-01,-0.50875,-0.513,-0.506,4
10,9,2015-01-02,-0.51,-0.516,-0.508,4
10,9,2015-01-03,-0.50925,-0.513,-0.508,4
10,9,2015-01-04,-0.50325,-0.508,-0.499,4
10,9,2015-01-05,-0.5035,-0.508,-0.501,4
10,9,2015-01-06,-0.5055,-0.511,-0.503,4
10,9,2015-01-07,-0.5045,-0.509,-0.501,4
10,9,2015-01-08,-0.506,-0.512,-0.503,4
10,9,2015-01-09,-0.507,-0.508,-0.504,4
10,9,2015-01-10,-0.51075,-0.515,-0.508,4
10,9,2015-01-11,-0.50275,-0.508,-0.496,4
10,9,2015-01-12,-0.5055,-0.512,-0.501,4
10,9,2015-01-13,-0.507,-0.508,-0.504,4
10,9,2015-01-14,-0.50425,-0.508,-0.501,4
10,9,2015-01-15,-0.504,-0.51,-0.495,4
10,9,2015-01-16,-0.50575,-0.508,-0.504,4
10,9,2015-01-17,-0.5015,-0.508,-0.493,4
10,9,2015-01-18,-0.50625,-0.516,-0.497,4
10,9,2015-01-19,-0.5025,-0.508,-0.497,4
10,9,2015-01-20,-0.50375,-0.508,-0.501,4
10,9,2015-01-21,-0.5025,-0.507,-0.501,4
10,9,2015-01-22,-0.498,-0.501,-0.497,4
10,9,2015-01-23,-0.5065,-0.515,-0.497,4
10,9,2015-01-24,-0.5025,-0.516,-0.496,4
10,9,2015-01-25,-0.5045,-0.512,-0.497,4
10,9,2015-01-26,-0.50225,-0.507,-0.496,4
10,9,2015-01-27,-0.499,-0.504,-0.495,4
10,9,2015-01-28,-0.4975,-0.503,-0.49,4
10,9,2015-01-29,-0.50225,-0.504,-0.501,4
10,9,2015-01-30,-0.495,-0.497,-0.493,4
10,9,2015-01-31,-0.49625,-0.504,-0.489,4
10,9,2015-02-01,-0.50325,-0.527,-0.491,4
10,9,2015-02-02,-0.505,-0.511,-0.493,4
10,9,2015-02-03,-0.4975,-0.503,-0.494,4
10,9,2015-02-04,-0.50025,-0.507,-0.496,4
10,9,2015-02-05,-0.501,-0.504,-0.497,4
10,9,2015-02-06,-0.50475,-0.508,-0.501,4
10,9,2015-02-07,-0.49975,-0.504,-0.496,4
10,9,2015-02-08,-0.5025,-0.508,-0.5,4
10,9,2015-02-09,-0.50175,-0.504,-0.501,4
10,9,2015-02-10,-0.50775,-0.526,-0.5,4
10,9,2015-02-11,-0.50775,-0.519,-0.504,4
10,9,2015-02-12,-0.5015,-0.503,-0.501,4
10,9,2015-02-13,-0.5075,-0.519,-0.501,4
10,9,2015-02-14,-0.507,-0.519,-0.501,4
10,9,2015-02-15,-0.5115,-0.516,-0.507,4
10,9,2015-02-16,-0.5035,-0.508,-0.497,4
10,9,2015-02-17,-0.51425,-0.52,-0.501,4
10,9,2015-02-18,-0.51,-0.519,-0.501,4
10,9,2015-02-19,-0.507,-0.519,-0.502,4
10,9,2015-02-20,-0.5145,-0.519,-0.501,4
10,9,2015-02-21,-0.51425,-0.519,-0.503,4
10,9,2015-02-22,-0.517,-0.519,-0.513,4
10,9,2015-02-23,-0.52075,-0.527,-0.514,4
10,9,2015-02-24,-0.514,-0.518,-0.508,4
10,9,2015-02-25,-0.5155,-0.519,-0.512,4
10,9,2015-02-26,-0.51725,-0.519,-0.512,4
10,9,2015-02-27,-0.524,-0.535,-0.515,4
10,9,2015-02-28,-0.5185,-0.519,-0.517,4
10,9,2015-03-01,-0.52575,-0.532,-0.521,4
10,9,2015-03-02,-0.52725,-0.535,-0.522,4
10,9,2015-03-03,-0.52825,-0.54,-0.518,4
10,9,2015-03-04,-0.53025,-0.538,-0.522,4
10,9,2015-03-05,-0.527,-0.532,-0.519,4
10,9,2015-03-06,-0.53975,-0.542,-0.537,4
10,9,2015-03-07,-0.54,-0.546,-0.535,4
10,9,2015-03-08,-0.542,-0.546,-0.538,4
10,9,2015-03-09,-0.542,-0.546,-0.538,4
10,9,2015-03-10,-0.54625,-0.554,-0.539,4
10,9,2015-03-11,-0.5485,-0.557,-0.538,4
10,9,2015-03-12,-0.548,-0.557,-0.538,4
10,9,2015-03-13,-0.553,-0.56,-0.538,4
10,9,2015-03-14,-0.55825,-0.572,-0.55,4
10,9,2015-03-15,-0.58,-0.63,-0.557,4
10,9,2015-03-16,-0.557,-0.565,-0.549,4
10,9,2015-03-17,-0.55275,-0.558,-0.546,4
10,9,2015-03-18,-0.55775,-0.56,-0.557,4
10,9,2015-03-19,-0.5675,-0.579,-0.557,4
10,9,2015-03-20,-0.56225,-0.571,-0.557,4
10,9,2015-03-21,-0.57,-0.578,-0.561,4
10,9,2015-03-22,-0.57225,-0.576,-0.565,4
10,9,2015-03-23,-0.59075,-0.617,-0.576,4
10,9,2015-03-24,-0.5825,-0.591,-0.576,4
10,9,2015-03-25,-0.58075,-0.585,-0.577,4
10,9,2015-03-26,-0.5845,-0.595,-0.576,4
10,9,2015-03-27,-0.593,-0.595,-0.588,4
10,9,2015-03-28,-0.58475,-0.595,-0.576,4
10,9,2015-03-29,-0.5845,-0.595,-0.579,4
10,9,2015-03-30,-0.597,-0.603,-0.587,4
10,9,2015-03-31,-0.60175,-0.614,-0.587,4
10,9,2015-04-01,-0.60375,-0.629,-0.588,4
10,9,2015-04-02,-0.6005,-0.605,-0.597,4
10,9,2015-04-03,-0.60775,-0.615,-0.595,4
10,9,2015-04-04,-0.61175,-0.614,-0.605,4
10,9,2015-04-05,-0.623,-0.644,-0.611,4
10,9,2015-04-06,-0.6155,-0.625,-0.609,4
10,9,2015-04-07,-0.6225,-0.633,-0.614,4
10,9,2015-04-08,-0.6215,-0.633,-0.614,4
10,9,2015-04-09,-0.6305,-0.64,-0.622,4
10,9,2015-04-10,-0.64,-0.655,-0.632,4
10,9,2015-04-11,-0.63525,-0.642,-0.633,4
10,9,2015-04-12,-0.6565,-0.706,-0.631,4
10,9,2015-04-13,-0.64775,-0.676,-0.63,4
10,9,2015-04-14,-0.64475,-0.659,-0.633,4
10,9,2015-04-15,-0.65375,-0.659,-0.648,4
10,9,2015-04-16,-0.6535,-0.659,-0.644,4
10,9,2015-04-17,-0.65475,-0.659,-0.652,4
10,9,2015-04-18,-0.661,-0.671,-0.652,4
10,9,2015-04-19,-0.67475,-0.709,-0.655,4
10,9,2015-04-20,-0.66125,-0.671,-0.652,4
10,9,2015-04-21,-0.663,-0.67,-0.655,4
10,9,2015-04-22,-0.668,-0.674,-0.659,4
10,9,2015-04-23,-0.6715,-0.674,-0.67,4
10,9,2015-04-24,-0.673,-0.678,-0.671,4
10,9,2015-04-25,-0.674,-0.678,-0.669,4
10,9,2015-04-26,-0.6785,-0.691,-0.671,4
10,9,2015-04-27,-0.68025,-0.686,-0.678,4
10,9,2015-04-28,-0.68225,-0.69,-0.671,4
10,9,2015-04-29,-0.6865,-0.694,-0.675,4
10,9,2015-04-30,-0.68975,-0.697,-0.682,4
10,9,2015-05-01,-0.69075,-0.697,-0.683,4
10,9,2015-05-02,-0.69625,-0.701,-0.69,4
10,9,2015-05-03,-0.7025,-0.709,-0.697,4
10,9,2015-05-04,-0.70325,-0.709,-0.698,4
10,9,2015-05-05,-0.70325,-0.709,-0.698,4
10,9,2015-05-06,-0.703,-0.709,-0.697,4
10,9,2015-05-07,-0.713,-0.749,-0.697,4
10,9,2015-05-08,-0.70575,-0.716,-0.697,4
10,9,2015-05-09,-0.7125,-0.716,-0.709,4
10,9,2015-05-10,-0.75025,-0.819,-0.697,4
10,9,2015-05-11,-0.75525,-0.861,-0.716,4
10,9,2015-05-12,-0.72575,-0.743,-0.716,4
10,9,2015-05-13,-0.722,-0.728,-0.716,4
10,9,2015-05-14,-0.72125,-0.728,-0.716,4
10,9,2015-05-15,-0.727,-0.736,-0.716,4
10,9,2015-05-16,-0.7455,-0.768,-0.716,4
10,9,2015-05-17,-0.73075,-0.736,-0.724,4
10,9,2015-05-18,-0.73675,-0.747,-0.728,4
10,9,2015-05-19,-0.73675,-0.755,-0.728,4
10,9,2015-05-20,-0.765,-0.842,-0.735,4
10,9,2015-05-21,-0.73475,-0.747,-0.727,4
10,9,2015-05-22,-0.728,-0.732,-0.724,4
10,9,2015-05-23,-0.73075,-0.736,-0.724,4
10,9,2015-05-24,-0.74025,-0.748,-0.736,4
10,9,2015-05-25,-0.74,-0.766,-0.722,4
10,9,2015-05-26,-0.743,-0.767,-0.728,4
10,9,2015-05-27,-0.74025,-0.748,-0.73,4
10,9,2015-05-28,-0.7415,-0.747,-0.736,4
10,9,2015-05-29,-0.732,-0.736,-0.728,4
10,9,2015-05-30,-0.751,-0.774,-0.728,4
10,9,2015-05-31,-0.73675,-0.747,-0.728,4
10,9,2015-06-01,-0.74625,-0.755,-0.736,4
10,9,2015-06-02,-0.737,-0.747,-0.728,4
10,9,2015-06-03,-0.73825,-0.747,-0.729,4
10,9,2015-06-04,-0.73375,-0.748,-0.72,4
10,9,2015-06-05,-0.73375,-0.749,-0.72,4
10,9,2015-06-06,-0.7415,-0.785,-0.719,4
10,9,2015-06-07,-0.7275,-0.736,-0.718,4
10,9,2015-06-08,-0.726,-0.736,-0.72,4
10,9,2015-06-09,-0.72575,-0.736,-0.716,4
10,9,2015-06-10,-0.7265,-0.736,-0.717,4
10,9,2015-06-11,-0.727,-0.747,-0.716,4
10,9,2015-06-12,-0.721,-0.724,-0.717,4
10,9,2015-06-13,-0.717,-0.727,-0.709,4
10,9,2015-06-14,-0.71625,-0.724,-0.709,4
10,9,2015-06-15,-0.71625,-0.728,-0.705,4
10,9,2015-06-16,-0.71075,-0.716,-0.702,4
10,9,2015-06-17,-0.70825,-0.716,-0.698,4
10,9,2015-06-18,-0.7025,-0.71,-0.697,4
10,9,2015-06-19,-0.703,-0.709,-0.697,4
10,9,2015-06-20,-0.703,-0.709,-0.697,4
10,9,2015-06-21,-0.703,-0.709,-0.697,4
10,9,2015-06-22,-0.703,-0.709,-0.697,4
10,9,2015-06-23,-0.7015,-0.707,-0.697,4
10,9,2015-06-24,-0.70325,-0.728,-0.691,4
10,9,2015-06-25,-0.6985,-0.709,-0.69,4
10,9,2015-06-26,-0.714,-0.747,-0.699,4
10,9,2015-06-27,-0.6985,-0.705,-0.69,4
10,9,2015-06-28,-0.68575,-0.69,-0.681,4
10,9,2015-06-29,-0.6865,-0.69,-0.683,4
10,9,2015-06-30,-0.7205,-0.823,-0.683,4
10,9,2015-07-01,-0.68775,-0.693,-0.683,4
10,9,2015-07-02,-0.688,-0.69,-0.686,4
10,9,2015-07-03,-0.688,-0.691,-0.685,4
10,9,2015-07-04,-0.731,-0.805,-0.686,4
10,9,2015-07-05,-0.688,-0.709,-0.671,4
10,9,2015-07-06,-0.70225,-0.766,-0.667,4
10,9,2015-07-07,-0.669,-0.671,-0.667,4
10,9,2015-07-08,-0.668,-0.671,-0.663,4
10,9,2015-07-09,-0.667,-0.671,-0.663,4
10,9,2015-07-10,-0.668,-0.672,-0.663,4
10,9,2015-07-11,-0.672,-0.682,-0.664,4
10,9,2015-07-12,-0.6725,-0.69,-0.664,4
10,9,2015-07-13,-0.667,-0.671,-0.663,4
10,9,2015-07-14,-0.66825,-0.671,-0.665,4
10,9,2015-07-15,-0.66875,-0.69,-0.652,4
10,9,2015-07-16,-0.6875,-0.766,-0.647,4
10,9,2015-07-17,-0.65925,-0.671,-0.648,4
10,9,2015-07-18,-0.65425,-0.671,-0.646,4
10,9,2015-07-19,-0.6495,-0.652,-0.647,4
10,9,2015-07-20,-0.65425,-0.673,-0.644,4
10,9,2015-07-21,-0.6505,-0.654,-0.648,4
10,9,2015-07-22,-0.64875,-0.652,-0.645,4
10,9,2015-07-23,-0.64475,-0.653,-0.633,4
10,9,2015-07-24,-0.64775,-0.652,-0.644,4
10,9,2015-07-25,-0.63775,-0.644,-0.633,4
10,9,2015-07-26,-0.63825,-0.644,-0.632,4
10,9,2015-07-27,-0.63375,-0.644,-0.625,4
10,9,2015-07-28,-0.659,-0.748,-0.626,4
10,9,2015-07-29,-0.6325,-0.645,-0.624,4
10,9,2015-07-30,-0.62775,-0.633,-0.622,4
10,9,2015-07-31,-0.629,-0.633,-0.625,4
10,9,2015-08-01,-0.627,-0.633,-0.624,4
10,9,2015-08-02,-0.62825,-0.633,-0.622,4
10,9,2015-08-03,-0.63125,-0.635,-0.628,4
10,9,2015-08-04,-0.62975,-0.633,-0.626,4
10,9,2015-08-05,-0.6255,-0.633,-0.615,4
10,9,2015-08-06,-0.62525,-0.633,-0.614,4
10,9,2015-08-07,-0.6265,-0.633,-0.615,4
10,9,2015-08-08,-0.6215,-0.633,-0.61,4
10,9,2015-08-09,-0.61725,-0.625,-0.61,4
10,9,2015-08-10,-0.6125,-0.622,-0.606,4
10,9,2015-08-11,-0.6105,-0.614,-0.606,4
10,9,2015-08-12,-0.611,-0.614,-0.606,4
10,9,2015-08-13,-0.615,-0.625,-0.607,4
10,9,2015-08-14,-0.608,-0.613,-0.603,4
10,9,2015-08-15,-0.6065,-0.614,-0.603,4
10,9,2015-08-16,-0.60225,-0.608,-0.595,4
10,9,2015-08-17,-0.608,-0.617,-0.603,4
10,9,2015-08-18,-0.602,-0.607,-0.595,4
10,9,2015-08-19,-0.60225,-0.608,-0.595,4
10,9,2015-08-20,-0.6035,-0.61,-0.598,4
10,9,2015-08-21,-0.5995,-0.603,-0.595,4
10,9,2015-08-22,-0.5995,-0.603,-0.595,4
10,9,2015-08-23,-0.5915,-0.603,-0.584,4
10,9,2015-08-24,-0.59025,-0.595,-0.585,4
10,9,2015-08-25,-0.595,-0.603,-0.587,4
10,9,2015-08-26,-0.59125,-0.595,-0.587,4
10,9,2015-08-27,-0.601,-0.607,-0.595,4
10,9,2015-08-28,-0.59225,-0.595,-0.589,4
10,9,2015-08-29,-0.59675,-0.609,-0.588,4
10,9,2015-08-30,-0.591,-0.595,-0.587,4
10,9,2015-08-31,-0.591,-0.606,-0.576,4
10,9,2015-09-01,-0.60225,-0.644,-0.584,4
10,9,2015-09-02,-0.5895,-0.595,-0.584,4
10,9,2015-09-03,-0.58375,-0.591,-0.576,4
10,9,2015-09-04,-0.58475,-0.595,-0.576,4
10,9,2015-09-05,-0.58,-0.584,-0.572,4
10,9,2015-09-06,-0.58,-0.584,-0.576,4
10,9,2015-09-07,-0.58,-0.584,-0.576,4
10,9,2015-09-08,-0.58,-0.584,-0.576,4
10,9,2015-09-09,-0.58,-0.584,-0.576,4
10,9,2015-09-10,-0.583,-0.588,-0.576,4
10,9,2015-09-11,-0.57525,-0.584,-0.565,4
10,9,2015-09-12,-0.57075,-0.576,-0.565,4
10,9,2015-09-13,-0.56875,-0.574,-0.565,4
10,9,2015-09-14,-0.56875,-0.573,-0.565,4
10,9,2015-09-15,-0.56925,-0.576,-0.565,4
10,9,2015-09-16,-0.566,-0.573,-0.555,4
10,9,2015-09-17,-0.56025,-0.569,-0.55,4
10,9,2015-09-18,-0.5595,-0.565,-0.554,4
10,9,2015-09-19,-0.564,-0.568,-0.558,4
10,9,2015-09-20,-0.56525,-0.58,-0.557,4
10,9,2015-09-21,-0.5565,-0.566,-0.546,4
10,9,2015-09-22,-0.56275,-0.569,-0.552,4
10,9,2015-09-23,-0.565,-0.603,-0.546,4
10,9,2015-09-24,-0.5545,-0.558,-0.546,4
10,9,2015-09-25,-0.5515,-0.557,-0.546,4
10,9,2015-09-26,-0.5565,-0.565,-0.546,4
10,9,2015-09-27,-0.55625,-0.565,-0.546,4
10,9,2015-09-28,-0.55525,-0.577,-0.546,4
10,9,2015-09-29,-0.54725,-0.553,-0.542,4
10,9,2015-09-30,-0.55,-0.557,-0.54,4
10,10,2002-06-11,-1.441,-1.441,-1.441,1
10,10,2002-06-12,-1.43275,-1.436,-1.431,4
10,10,2002-06-13,-1.43375,-1.437,-1.429,4
10,10,2002-06-14,-1.4305,-1.437,-1.427,4
10,10,2002-06-15,-1.42875,-1.432,-1.427,4
10,10,2002-06-16,-1.428,-1.431,-1.427,4
10,10,2002-06-17,-1.42675,-1.431,-1.422,4
10,10,2002-06-18,-1.427,-1.432,-1.422,4
10,10,2002-06-19,-1.4235,-1.431,-1.419,4
10,10,2002-06-20,-1.42425,-1.429,-1.419,4
10,10,2002-06-21,-1.423,-1.429,-1.417,4
10,10,2002-06-22,-1.4215,-1.424,-1.418,4
10,10,2002-06-23,-1.4205,-1.424,-1.413,4
10,10,2002-06-24,-1.41725,-1.419,-1.414,4
10,10,2002-06-25,-1.418,-1.419,-1.417,4
10,10,2002-06-26,-1.41375,-1.418,-1.41,4
10,10,2002-06-27,-1.41,-1.414,-1.408,4
10,10,2002-06-28,-1.4115,-1.418,-1.408,4
10,10,2002-06-29,-1.40625,-1.412,-1.402,4
10,10,2002-06-30,-1.409,-1.412,-1.405,4
10,10,2002-07-01,-1.396,-1.404,-1.389,4
10,10,2002-07-02,-1.39025,-1.394,-1.386,4
10,10,2002-07-03,-1.38625,-1.39,-1.383,4
10,10,2002-07-04,-1.38425,-1.39,-1.377,4
10,10,2002-07-05,-1.37975,-1.384,-1.376,4
10,10,2002-07-06,-1.3775,-1.384,-1.374,4
10,10,2002-07-07,-1.37175,-1.376,-1.368,4
10,10,2002-07-08,-1.36525,-1.366,-1.364,4
10,10,2002-07-09,-1.37025,-1.375,-1.365,4
10,10,2002-07-10,-1.36725,-1.374,-1.361,4
10,10,2002-07-11,-1.36325,-1.366,-1.359,4
10,10,2002-07-12,-1.3595,-1.365,-1.356,4
10,10,2002-07-13,-1.3565,-1.365,-1.351,4
10,10,2002-07-14,-1.35625,-1.359,-1.355,4
10,10,2002-07-15,-1.3525,-1.355,-1.347,4
10,10,2002-07-16,-1.32825,-1.349,-1.27,4
10,10,2002-07-17,-1.34475,-1.346,-1.342,4
10,10,2002-07-18,-1.3385,-1.34,-1.336,4
10,10,2002-07-19,-1.34025,-1.346,-1.338,4
10,10,2002-07-20,-1.333,-1.338,-1.327,4
10,10,2002-07-21,-1.329,-1.337,-1.326,4
10,10,2002-07-22,-1.33,-1.337,-1.327,4
10,10,2002-07-23,-1.323,-1.329,-1.317,4
10,10,2002-07-24,-1.32325,-1.327,-1.319,4
10,10,2002-07-25,-1.31925,-1.323,-1.316,4
10,10,2002-07-26,-1.31375,-1.317,-1.311,4
10,10,2002-07-27,-1.30875,-1.311,-1.307,4
10,10,2002-07-28,-1.306,-1.309,-1.303,4
10,10,2002-07-29,-1.30575,-1.31,-1.302,4
10,10,2002-07-30,-1.30275,-1.308,-1.298,4
10,10,2002-07-31,-1.2975,-1.305,-1.285,4
10,10,2002-08-01,-1.2935,-1.295,-1.292,4
10,10,2002-08-02,-1.293,-1.298,-1.288,4
10,10,2002-08-03,-1.28775,-1.289,-1.285,4
10,10,2002-08-04,-1.28625,-1.289,-1.283,4
10,10,2002-08-05,-1.2845,-1.289,-1.281,4
10,10,2002-08-06,-1.281,-1.283,-1.279,4
10,10,2002-08-07,-1.279,-1.283,-1.274,4
10,10,2002-08-08,-1.27525,-1.28,-1.266,4
10,10,2002-08-09,-1.26975,-1.274,-1.265,4
10,10,2002-08-10,-1.27525,-1.289,-1.264,4
10,10,2002-08-11,-1.267,-1.274,-1.26,4
10,10,2002-08-12,-1.263,-1.267,-1.257,4
10,10,2002-08-13,-1.256,-1.257,-1.255,4
10,10,2002-08-14,-1.2545,-1.255,-1.253,4
10,10,2002-08-15,-1.25475,-1.256,-1.253,4
10,10,2002-08-16,-1.2495,-1.255,-1.245,4
10,10,2002-08-17,-1.24575,-1.251,-1.243,4
10,10,2002-08-18,-1.24325,-1.245,-1.242,4
10,10,2002-08-19,-1.2345,-1.239,-1.232,4
10,10,2002-08-20,-1.23925,-1.242,-1.236,4
10,10,2002-08-21,-1.236,-1.239,-1.231,4
10,10,2002-08-22,-1.23275,-1.235,-1.231,4
10,10,2002-08-23,-1.2285,-1.233,-1.226,4
10,10,2002-08-24,-1.2265,-1.233,-1.219,4
10,10,2002-08-25,-1.22425,-1.229,-1.219,4
10,10,2002-08-26,-1.22133,-1.223,-1.219,3
10,10,2002-08-27,-1.21525,-1.219,-1.212,4
10,10,2002-08-28,-1.215,-1.219,-1.212,4
10,10,2002-08-29,-1.213,-1.217,-1.21,4
10,10,2002-08-30,-1.208,-1.213,-1.203,4
10,10,2002-08-31,-1.208,-1.213,-1.204,4
10,10,2002-09-01,-1.20675,-1.214,-1.199,4
10,10,2002-09-02,-1.203,-1.204,-1.2,4
10,10,2002-09-03,-1.1995,-1.204,-1.197,4
10,10,2002-09-04,-1.197,-1.2,-1.195,4
10,10,2002-09-05,-1.196,-1.202,-1.19,4
10,10,2002-09-06,-1.18725,-1.189,-1.185,4
10,10,2002-09-07,-1.18775,-1.191,-1.181,4
10,10,2002-09-08,-1.18325,-1.189,-1.181,4
10,10,2002-09-09,-1.187,-1.19,-1.184,4
10,10,2002-09-10,-1.179,-1.186,-1.174,4
10,10,2002-09-11,-1.17925,-1.183,-1.175,4
10,10,2002-09-12,-1.175,-1.179,-1.17,4
10,10,2002-09-13,-1.174,-1.18,-1.171,4
10,10,2002-09-14,-1.17375,-1.178,-1.171,4
10,10,2002-09-15,-1.16675,-1.171,-1.162,4
10,10,2002-09-16,-1.16475,-1.17,-1.16,4
10,10,2002-09-17,-1.1645,-1.17,-1.161,4
10,10,2002-09-18,-1.159,-1.164,-1.155,4
10,10,2002-09-19,-1.158,-1.162,-1.156,4
10,10,2002-09-20,-1.155,-1.159,-1.151,4
10,10,2002-09-21,-1.1525,-1.161,-1.147,4
10,10,2002-09-22,-1.15,-1.155,-1.147,4
10,10,2002-09-23,-1.15025,-1.152,-1.146,4
10,10,2002-09-24,-1.15,-1.152,-1.147,4
10,10,2002-09-25,-1.14675,-1.147,-1.146,4
10,10,2002-09-26,-1.14175,-1.146,-1.138,4
10,10,2002-09-27,-1.14025,-1.143,-1.133,4
10,10,2002-09-28,-1.13625,-1.14,-1.133,4
10,10,2002-09-29,-1.1335,-1.138,-1.124,4
10,10,2002-09-30,-1.1295,-1.136,-1.124,4
10,10,2002-10-01,-1.12875,-1.133,-1.126,4
10,10,2002-10-02,-1.125,-1.129,-1.12,4
10,10,2002-10-03,-1.1235,-1.131,-1.119,4
10,10,2002-10-04,-1.12075,-1.126,-1.118,4
10,10,2002-10-05,-1.11875,-1.124,-1.115,4
10,10,2002-10-06,-1.12,-1.123,-1.117,4
10,10,2002-10-07,-1.11675,-1.12,-1.115,4
10,10,2002-10-08,-1.11525,-1.117,-1.114,4
10,10,2002-10-09,-1.111,-1.115,-1.105,4
10,10,2002-10-10,-1.10775,-1.114,-1.103,4
10,10,2002-10-11,-1.1055,-1.107,-1.104,4
10,10,2002-10-12,-1.1045,-1.109,-1.1,4
10,10,2002-10-13,-1.09975,-1.108,-1.094,4
10,10,2002-10-14,-1.09525,-1.1,-1.091,4
10,10,2002-10-15,-1.095,-1.1,-1.09,4
10,10,2002-10-16,-1.09625,-1.1,-1.094,4
10,10,2002-10-17,-1.09625,-1.099,-1.095,4
10,10,2002-10-18,-1.095,-1.099,-1.09,4
10,10,2002-10-19,-1.09,-1.093,-1.088,4
10,10,2002-10-20,-1.0865,-1.091,-1.082,4
10,10,2002-10-21,-1.08275,-1.085,-1.08,4
10,10,2002-10-22,-1.08275,-1.085,-1.079,4
10,10,2002-10-23,-1.082,-1.086,-1.079,4
10,10,2002-10-24,-1.08125,-1.085,-1.079,4
10,10,2002-10-25,-1.077,-1.08,-1.073,4
10,10,2002-10-26,-1.0745,-1.085,-1.07,4
10,10,2002-10-27,-1.07075,-1.075,-1.068,4
10,10,2002-10-28,-1.0725,-1.077,-1.067,4
10,10,2002-10-29,-1.069,-1.072,-1.066,4
10,10,2002-10-30,-1.06675,-1.069,-1.064,4
10,10,2002-10-31,-1.06575,-1.07,-1.057,4
10,10,2002-11-01,-1.06325,-1.067,-1.058,4
10,10,2002-11-02,-1.057,-1.057,-1.057,4
10,10,2002-11-03,-1.05625,-1.058,-1.053,4
10,10,2002-11-04,-1.0625,-1.065,-1.061,4
10,10,2002-11-05,-1.05525,-1.056,-1.054,4
10,10,2002-11-06,-1.0535,-1.058,-1.051,4
10,10,2002-11-07,-1.05425,-1.058,-1.051,4
10,10,2002-11-08,-1.0535,-1.059,-1.048,4
10,10,2002-11-09,-1.04875,-1.051,-1.042,4
10,10,2002-11-10,-1.04525,-1.048,-1.041,4
10,10,2002-11-11,-1.043,-1.046,-1.038,4
10,10,2002-11-12,-1.04275,-1.046,-1.039,4
10,10,2002-11-13,-1.04275,-1.049,-1.038,4
10,10,2002-11-14,-1.04325,-1.051,-1.035,4
10,10,2002-11-15,-1.04,-1.045,-1.034,4
10,10,2002-11-16,-1.04,-1.054,-1.032,4
10,10,2002-11-17,-1.03525,-1.039,-1.03,4
10,10,2002-11-18,-1.032,-1.034,-1.029,4
10,10,2002-11-19,-1.033,-1.038,-1.029,4
10,10,2002-11-20,-1.02825,-1.032,-1.025,4
10,10,2002-11-21,-1.029,-1.032,-1.023,4
10,10,2002-11-22,-1.0275,-1.03,-1.024,4
10,10,2002-11-23,-1.02325,-1.024,-1.023,4
10,10,2002-11-24,-1.02375,-1.026,-1.023,4
10,10,2002-11-25,-1.022,-1.026,-1.016,4
10,10,2002-11-26,-1.0175,-1.02,-1.014,4
10,10,2002-11-27,-1.01875,-1.023,-1.016,4
10,10,2002-11-28,-1.0175,-1.021,-1.013,4
10,10,2002-11-29,-1.0165,-1.02,-1.013,4
10,10,2002-11-30,-1.0145,-1.019,-1.01,4
10,10,2002-12-01,-1.0145,-1.02,-1.009,4
10,10,2002-12-02,-1.01775,-1.018,-1.017,4
10,10,2002-12-03,-1.01425,-1.019,-1.005,4
10,10,2002-12-04,-1.0135,-1.017,-1.009,4
10,10,2002-12-05,-1.011,-1.013,-1.008,4
10,10,2002-12-06,-1.00875,-1.011,-1.005,4
10,10,2002-12-07,-1.00775,-1.013,-1.005,4
10,10,2002-12-08,-1.00825,-1.015,-1,4
10,10,2002-12-09,-1.00825,-1.013,-1.002,4
10,10,2002-12-10,-1.0085,-1.017,-1.004,4
10,10,2002-12-11,-1.00325,-1.008,-0.999,4
10,10,2002-12-12,-1.005,-1.008,-1.002,4
10,10,2002-12-13,-1.00225,-1.005,-0.999,4
10,10,2002-12-14,-0.99875,-1.004,-0.996,4
10,10,2002-12-15,-1.0045,-1.007,-1.002,4
10,10,2002-12-16,-1.002,-1.005,-1.001,4
10,10,2002-12-17,-1.00075,-1.004,-0.995,4
10,10,2002-12-18,-0.99925,-1.003,-0.995,4
10,10,2002-12-19,-0.99775,-1.004,-0.995,4
10,10,2002-12-20,-0.99475,-0.999,-0.991,4
10,10,2002-12-21,-0.9995,-1.002,-0.995,4
10,10,2002-12-22,-0.9995,-1,-0.998,4
10,10,2002-12-23,-0.9955,-1.001,-0.991,4
10,10,2002-12-24,-0.9945,-1.002,-0.991,4
10,10,2002-12-25,-1,-1.005,-0.996,4
10,10,2002-12-26,-0.997,-1.002,-0.995,4
10,10,2002-12-27,-0.9945,-0.996,-0.992,4
10,10,2002-12-28,-0.99925,-1.002,-0.995,4
10,10,2002-12-29,-0.996,-1.004,-0.992,4
10,10,2002-12-30,-0.99775,-1.004,-0.992,4
10,10,2002-12-31,-0.99925,-1.001,-0.996,4
10,10,2003-01-01,-0.99725,-1,-0.995,4
10,10,2003-01-02,-0.9965,-0.998,-0.995,4
10,10,2003-01-03,-0.9975,-1.001,-0.995,4
10,10,2003-01-04,-0.99575,-1,-0.992,4
10,10,2003-01-05,-1.00075,-1.007,-0.993,4
10,10,2003-01-06,-0.999,-1.006,-0.994,4
10,10,2003-01-07,-1.00075,-1.004,-0.996,4
10,10,2003-01-08,-0.999,-1.003,-0.997,4
10,10,2003-01-09,-1,-1.004,-0.995,4
10,10,2003-01-10,-1.00025,-1.004,-0.994,4
10,10,2003-01-11,-1.0025,-1.005,-1,4
10,10,2003-01-12,-1.0015,-1.01,-0.992,4
10,10,2003-01-13,-0.9995,-1.004,-0.996,4
10,10,2003-01-14,-0.99775,-1.001,-0.995,4
10,10,2003-01-15,-0.9955,-1.001,-0.987,4
10,10,2003-01-16,-1.0015,-1.009,-0.995,4
10,10,2003-01-17,-1.00275,-1.005,-1,4
10,10,2003-01-18,-1.0005,-1.005,-0.995,4
10,10,2003-01-19,-1,-1.005,-0.996,4
10,10,2003-01-20,-0.99925,-1.005,-0.995,4
10,10,2003-01-21,-1,-1.002,-0.998,4
10,10,2003-01-22,-1.00075,-1.004,-0.999,4
10,10,2003-01-23,-1.0045,-1.009,-0.999,4
10,10,2003-01-24,-1.006,-1.009,-1.001,4
10,10,2003-01-25,-1.0025,-1.005,-1,4
10,10,2003-01-26,-1.00375,-1.01,-0.999,4
10,10,2003-01-27,-1.005,-1.011,-1,4
10,10,2003-01-28,-1.00375,-1.005,-1.001,4
10,10,2003-01-29,-1.01275,-1.016,-1.009,4
10,10,2003-01-30,-1.01225,-1.014,-1.009,4
10,10,2003-01-31,-1.01325,-1.02,-1.008,4
10,10,2003-02-01,-1.015,-1.018,-1.01,4
10,10,2003-02-02,-1.01825,-1.024,-1.015,4
10,10,2003-02-03,-1.015,-1.018,-1.014,4
10,10,2003-02-04,-1.01525,-1.019,-1.008,4
10,10,2003-02-05,-1.01925,-1.023,-1.014,4
10,10,2003-02-06,-1.02075,-1.023,-1.019,4
10,10,2003-02-07,-1.01425,-1.018,-1.01,4
10,10,2003-02-08,-1.0185,-1.028,-1.011,4
10,10,2003-02-09,-1.01975,-1.027,-1.009,4
10,10,2003-02-10,-1.0195,-1.025,-1.012,4
10,10,2003-02-11,-1.0205,-1.028,-1.015,4
10,10,2003-02-12,-1.02475,-1.032,-1.018,4
10,10,2003-02-13,-1.0305,-1.033,-1.028,4
10,10,2003-02-14,-1.02175,-1.024,-1.018,4
10,10,2003-02-15,-1.02575,-1.028,-1.021,4
10,10,2003-02-16,-1.03225,-1.036,-1.029,4
10,10,2003-02-17,-1.03075,-1.037,-1.027,4
10,10,2003-02-18,-1.029,-1.032,-1.027,4
10,10,2003-02-19,-1.03125,-1.039,-1.027,4
10,10,2003-02-20,-1.02925,-1.032,-1.027,4
10,10,2003-02-21,-1.02675,-1.029,-1.024,4
10,10,2003-02-22,-1.03475,-1.037,-1.033,4
10,10,2003-02-23,-1.03525,-1.037,-1.032,4
10,10,2003-02-24,-1.0355,-1.041,-1.029,4
10,10,2003-02-25,-1.037,-1.04,-1.033,4
10,10,2003-02-26,-1.0425,-1.044,-1.042,4
10,10,2003-02-27,-1.04325,-1.048,-1.041,4
10,10,2003-02-28,-1.04225,-1.046,-1.034,4
10,10,2003-03-01,-1.04375,-1.048,-1.039,4
10,10,2003-03-02,-1.04825,-1.052,-1.045,4
10,10,2003-03-03,-1.05,-1.053,-1.047,4
10,10,2003-03-04,-1.05275,-1.056,-1.043,4
10,10,2003-03-05,-1.04925,-1.052,-1.048,4
10,10,2003-03-06,-1.05025,-1.052,-1.047,4
10,10,2003-03-07,-1.056,-1.059,-1.053,4
10,10,2003-03-08,-1.05275,-1.058,-1.049,4
10,10,2003-03-09,-1.058,-1.065,-1.053,4
10,10,2003-03-10,-1.0595,-1.062,-1.058,4
10,10,2003-03-11,-1.061,-1.063,-1.058,4
10,10,2003-03-12,-1.05925,-1.063,-1.057,4
10,10,2003-03-13,-1.066,-1.071,-1.059,4
10,10,2003-03-14,-1.06975,-1.075,-1.062,4
10,10,2003-03-15,-1.07025,-1.076,-1.062,4
10,10,2003-03-16,-1.073,-1.075,-1.07,4
10,10,2003-03-17,-1.07325,-1.074,-1.071,4
10,10,2003-03-18,-1.07675,-1.08,-1.075,4
10,10,2003-03-19,-1.0795,-1.081,-1.077,4
10,10,2003-03-20,-1.0805,-1.09,-1.074,4
10,10,2003-03-21,-1.08325,-1.085,-1.081,4
10,10,2003-03-22,-1.08825,-1.093,-1.081,4
10,10,2003-03-23,-1.08775,-1.092,-1.082,4
10,10,2003-03-24,-1.09025,-1.096,-1.083,4
10,10,2003-03-25,-1.089,-1.091,-1.086,4
10,10,2003-03-26,-1.094,-1.098,-1.09,4
10,10,2003-03-27,-1.09775,-1.103,-1.09,4
10,10,2003-03-28,-1.0995,-1.107,-1.095,4
10,10,2003-03-29,-1.1035,-1.109,-1.095,4
10,10,2003-03-30,-1.10525,-1.114,-1.1,4
10,10,2003-03-31,-1.10825,-1.114,-1.104,4
10,10,2003-04-01,-1.1135,-1.116,-1.109,4
10,10,2003-04-02,-1.11625,-1.12,-1.113,4
10,10,2003-04-03,-1.1175,-1.125,-1.112,4
10,10,2003-04-04,-1.1215,-1.126,-1.116,4
10,10,2003-04-05,-1.1225,-1.124,-1.119,4
10,10,2003-04-06,-1.1285,-1.131,-1.127,4
10,10,2003-04-07,-1.13375,-1.138,-1.129,4
10,10,2003-04-08,-1.1355,-1.137,-1.133,4
10,10,2003-04-09,-1.13625,-1.139,-1.134,4
10,10,2003-04-10,-1.1415,-1.145,-1.14,4
10,10,2003-04-11,-1.141,-1.146,-1.133,4
10,10,2003-04-12,-1.146,-1.151,-1.137,4
10,10,2003-04-13,-1.1445,-1.15,-1.139,4
10,10,2003-04-14,-1.14675,-1.153,-1.139,4
10,10,2003-04-15,-1.14975,-1.154,-1.147,4
10,10,2003-04-16,-1.15075,-1.154,-1.146,4
10,10,2003-04-17,-1.155,-1.158,-1.152,4
10,10,2003-04-18,-1.16075,-1.168,-1.152,4
10,10,2003-04-19,-1.1595,-1.161,-1.156,4
10,10,2003-04-20,-1.16925,-1.171,-1.165,4
10,10,2003-04-21,-1.16575,-1.175,-1.161,4
10,10,2003-04-22,-1.173,-1.18,-1.166,4
10,10,2003-04-23,-1.173,-1.175,-1.17,4
10,10,2003-04-24,-1.175,-1.183,-1.171,4
10,10,2003-04-25,-1.1755,-1.182,-1.171,4
10,10,2003-04-26,-1.17725,-1.183,-1.175,4
10,10,2003-04-27,-1.185,-1.187,-1.184,4
10,10,2003-04-28,-1.1845,-1.188,-1.178,4
10,10,2003-04-29,-1.18525,-1.192,-1.178,4
10,10,2003-04-30,-1.18825,-1.191,-1.185,4
10,10,2003-05-01,-1.191,-1.195,-1.189,4
10,10,2003-05-02,-1.19525,-1.198,-1.194,4
10,10,2003-05-03,-1.19625,-1.199,-1.194,4
10,10,2003-05-04,-1.197,-1.204,-1.19,4
10,10,2003-05-05,-1.2025,-1.204,-1.199,4
10,10,2003-05-06,-1.2005,-1.202,-1.198,4
10,10,2003-05-07,-1.20275,-1.209,-1.198,4
10,10,2003-05-08,-1.208,-1.209,-1.207,4
10,10,2003-05-09,-1.20925,-1.214,-1.203,4
10,10,2003-05-10,-1.21025,-1.216,-1.206,4
10,10,2003-05-11,-1.21275,-1.217,-1.208,4
10,10,2003-05-12,-1.2125,-1.217,-1.209,4
10,10,2003-05-13,-1.216,-1.218,-1.213,4
10,10,2003-05-14,-1.22025,-1.222,-1.219,4
10,10,2003-05-15,-1.22225,-1.227,-1.219,4
10,10,2003-05-16,-1.21925,-1.223,-1.213,4
10,10,2003-05-17,-1.219,-1.222,-1.214,4
10,10,2003-05-18,-1.222,-1.228,-1.218,4
10,10,2003-05-19,-1.22775,-1.241,-1.218,4
10,10,2003-05-20,-1.23275,-1.237,-1.23,4
10,10,2003-05-21,-1.232,-1.235,-1.228,4
10,10,2003-05-22,-1.23025,-1.232,-1.228,4
10,10,2003-05-23,-1.232,-1.235,-1.227,4
10,10,2003-05-24,-1.2295,-1.237,-1.226,4
10,10,2003-05-25,-1.23225,-1.235,-1.228,4
10,10,2003-05-26,-1.2335,-1.236,-1.231,4
10,10,2003-05-27,-1.2345,-1.238,-1.227,4
10,10,2003-05-28,-1.23225,-1.237,-1.228,4
10,10,2003-05-29,-1.234,-1.237,-1.226,4
10,10,2003-05-30,-1.232,-1.235,-1.228,4
10,10,2003-05-31,-1.23175,-1.234,-1.228,4
10,10,2003-06-01,-1.23175,-1.237,-1.227,4
10,10,2003-06-02,-1.22975,-1.233,-1.227,4
10,10,2003-06-03,-1.23075,-1.234,-1.228,4
10,10,2003-06-04,-1.2285,-1.232,-1.224,4
10,10,2003-06-05,-1.23225,-1.234,-1.231,4
10,10,2003-06-06,-1.22775,-1.231,-1.224,4
10,10,2003-06-07,-1.2275,-1.231,-1.224,4
10,10,2003-06-08,-1.23,-1.232,-1.224,4
10,10,2003-06-09,-1.22775,-1.232,-1.224,4
10,10,2003-06-10,-1.225,-1.231,-1.222,4
10,10,2003-06-11,-1.223,-1.225,-1.222,4
10,10,2003-06-12,-1.22325,-1.226,-1.222,4
10,10,2003-06-13,-1.213,-1.222,-1.205,3
10,10,2003-06-14,-1.21425,-1.218,-1.212,4
10,10,2003-06-15,-1.22,-1.222,-1.215,4
10,10,2003-06-16,-1.216,-1.222,-1.214,4
10,10,2003-06-17,-1.214,-1.218,-1.212,4
10,10,2003-06-18,-1.21725,-1.222,-1.21,4
10,10,2003-06-19,-1.2135,-1.215,-1.212,4
10,10,2003-06-20,-1.2165,-1.222,-1.209,4
10,10,2003-06-21,-1.21125,-1.215,-1.203,4
10,10,2003-06-22,-1.20075,-1.206,-1.189,4
10,10,2003-06-23,-1.20325,-1.212,-1.195,4
10,10,2003-06-24,-1.2035,-1.207,-1.199,4
10,10,2003-06-25,-1.2065,-1.219,-1.195,4
10,10,2003-06-26,-1.203,-1.203,-1.203,1
10,10,2003-06-27,NA,NA,NA,0
10,10,2003-06-28,NA,NA,NA,0
10,10,2003-06-29,NA,NA,NA,0
10,10,2003-06-30,NA,NA,NA,0
10,10,2003-07-01,NA,NA,NA,0
10,10,2003-07-02,NA,NA,NA,0
10,10,2003-07-03,NA,NA,NA,0
10,10,2003-07-04,NA,NA,NA,0
10,10,2003-07-05,NA,NA,NA,0
10,10,2003-07-06,NA,NA,NA,0
10,10,2003-07-07,NA,NA,NA,0
10,10,2003-07-08,NA,NA,NA,0
10,10,2003-07-09,NA,NA,NA,0
10,10,2003-07-10,NA,NA,NA,0
10,10,2003-07-11,NA,NA,NA,0
10,10,2003-07-12,NA,NA,NA,0
10,10,2003-07-13,NA,NA,NA,0
10,10,2003-07-14,NA,NA,NA,0
10,10,2003-07-15,NA,NA,NA,0
10,10,2003-07-16,NA,NA,NA,0
10,10,2003-07-17,NA,NA,NA,0
10,10,2003-07-18,NA,NA,NA,0
10,10,2003-07-19,NA,NA,NA,0
10,10,2003-07-20,NA,NA,NA,0
10,10,2003-07-21,NA,NA,NA,0
10,10,2003-07-22,NA,NA,NA,0
10,10,2003-07-23,NA,NA,NA,0
10,10,2003-07-24,NA,NA,NA,0
10,10,2003-07-25,NA,NA,NA,0
10,10,2003-07-26,NA,NA,NA,0
10,10,2003-07-27,NA,NA,NA,0
10,10,2003-07-28,NA,NA,NA,0
10,10,2003-07-29,NA,NA,NA,0
10,10,2003-07-30,NA,NA,NA,0
10,10,2003-07-31,NA,NA,NA,0
10,10,2003-08-01,NA,NA,NA,0
10,10,2003-08-02,NA,NA,NA,0
10,10,2003-08-03,NA,NA,NA,0
10,10,2003-08-04,NA,NA,NA,0
10,10,2003-08-05,-1.11867,-1.124,-1.116,3
10,10,2003-08-06,-1.1145,-1.118,-1.111,4
10,10,2003-08-07,-1.11375,-1.118,-1.111,4
10,10,2003-08-08,-1.113,-1.12,-1.109,4
10,10,2003-08-09,-1.1155,-1.124,-1.105,4
10,10,2003-08-10,-1.10575,-1.109,-1.104,4
10,10,2003-08-11,-1.105,-1.109,-1.103,4
10,10,2003-08-12,-1.1055,-1.109,-1.104,4
10,10,2003-08-13,-1.10375,-1.115,-1.095,4
10,10,2003-08-14,-1.10175,-1.105,-1.099,4
10,10,2003-08-15,-1.1025,-1.106,-1.099,4
10,10,2003-08-16,-1.091,-1.1,-1.081,4
10,10,2003-08-17,-1.0895,-1.099,-1.081,4
10,10,2003-08-18,-1.091,-1.096,-1.087,4
10,10,2003-08-19,-1.09475,-1.1,-1.092,4
10,10,2003-08-20,-1.08875,-1.099,-1.072,4
10,10,2003-08-21,-1.08675,-1.091,-1.081,4
10,10,2003-08-22,-1.08825,-1.092,-1.083,4
10,10,2003-08-23,-1.0815,-1.091,-1.071,4
10,10,2003-08-24,-1.07825,-1.081,-1.074,4
10,10,2003-08-25,-1.07525,-1.079,-1.072,4
10,10,2003-08-26,-1.07825,-1.083,-1.071,4
10,10,2003-08-27,-1.072,-1.078,-1.062,4
10,10,2003-08-28,-1.0695,-1.074,-1.065,4
10,10,2003-08-29,-1.073,-1.076,-1.071,4
10,10,2003-08-30,-1.075,-1.082,-1.067,4
10,10,2003-08-31,-1.0695,-1.073,-1.066,4
10,10,2003-09-01,-1.0645,-1.072,-1.061,4
10,10,2003-09-02,-1.067,-1.076,-1.062,4
10,10,2003-09-03,-1.06275,-1.066,-1.06,4
10,10,2003-09-04,-1.06075,-1.066,-1.058,4
10,10,2003-09-05,-1.05875,-1.063,-1.056,4
10,10,2003-09-06,-1.05825,-1.062,-1.055,4
10,10,2003-09-07,-1.0525,-1.056,-1.049,4
10,10,2003-09-08,-1.048,-1.049,-1.047,4
10,10,2003-09-09,-1.04775,-1.053,-1.044,4
10,10,2003-09-10,-1.052,-1.054,-1.048,4
10,10,2003-09-11,-1.04125,-1.047,-1.034,4
10,10,2003-09-12,-1.0435,-1.049,-1.038,4
10,10,2003-09-13,-1.0455,-1.05,-1.04,4
10,10,2003-09-14,-1.03975,-1.042,-1.037,4
10,10,2003-09-15,-1.038,-1.04,-1.034,4
10,10,2003-09-16,-1.036,-1.038,-1.034,4
10,10,2003-09-17,-1.03025,-1.034,-1.026,4
10,10,2003-09-18,-1.03,-1.034,-1.026,4
10,10,2003-09-19,-1.02825,-1.035,-1.025,4
10,10,2003-09-20,-1.02725,-1.035,-1.017,4
10,10,2003-09-21,-1.024,-1.026,-1.023,4
10,10,2003-09-22,-1.02375,-1.029,-1.02,4
10,10,2003-09-23,-1.0195,-1.023,-1.015,4
10,10,2003-09-24,-1.02175,-1.024,-1.019,4
10,10,2003-09-25,-1.0125,-1.019,-1.009,4
10,10,2003-09-26,-1.01425,-1.019,-1.009,4
10,10,2003-09-27,-1.0135,-1.019,-1.011,4
10,10,2003-09-28,-1.01425,-1.019,-1.01,4
10,10,2003-09-29,-1.00725,-1.01,-1.006,4
10,10,2003-09-30,-1.00775,-1.011,-1.004,4
10,10,2003-10-01,-1.00775,-1.012,-1.006,4
10,10,2003-10-02,-1.001,-1.003,-0.996,4
10,10,2003-10-03,-1,-1.006,-0.997,4
10,10,2003-10-04,-1.002,-1.01,-0.994,4
10,10,2003-10-05,-1.003,-1.005,-0.999,4
10,10,2003-10-06,-0.9995,-1.009,-0.992,4
10,10,2003-10-07,-0.99575,-1,-0.994,4
10,10,2003-10-08,-0.9955,-1.001,-0.991,4
10,10,2003-10-09,-0.9905,-0.993,-0.987,4
10,10,2003-10-10,-0.9905,-0.994,-0.984,4
10,10,2003-10-11,-0.99025,-0.994,-0.984,4
10,10,2003-10-12,-0.98625,-0.991,-0.981,4
10,10,2003-10-13,-0.9875,-0.991,-0.985,4
10,10,2003-10-14,-0.98225,-0.988,-0.976,4
10,10,2003-10-15,-0.9835,-0.988,-0.974,4
10,10,2003-10-16,-0.98175,-0.987,-0.976,4
10,10,2003-10-17,-0.975,-0.977,-0.973,4
10,10,2003-10-18,-0.974,-0.98,-0.968,4
10,10,2003-10-19,-0.97475,-0.978,-0.972,4
10,10,2003-10-20,-0.9715,-0.973,-0.97,4
10,10,2003-10-21,-0.97375,-0.977,-0.965,4
10,10,2003-10-22,-0.9745,-0.977,-0.968,4
10,10,2003-10-23,-0.96875,-0.971,-0.967,4
10,10,2003-10-24,-0.96925,-0.971,-0.966,4
10,10,2003-10-25,-0.969,-0.975,-0.96,4
10,10,2003-10-26,-0.9625,-0.964,-0.961,4
10,10,2003-10-27,-0.96,-0.962,-0.958,4
10,10,2003-10-28,-0.96075,-0.963,-0.958,4
10,10,2003-10-29,-0.95625,-0.958,-0.954,4
10,10,2003-10-30,-0.95625,-0.958,-0.954,4
10,10,2003-10-31,-0.95725,-0.96,-0.951,4
10,10,2003-11-01,-0.952,-0.96,-0.948,4
10,10,2003-11-02,-0.9525,-0.957,-0.948,4
10,10,2003-11-03,-0.95075,-0.954,-0.948,4
10,10,2003-11-04,-0.9465,-0.951,-0.936,4
10,10,2003-11-05,-0.9455,-0.95,-0.942,4
10,10,2003-11-06,-0.9415,-0.945,-0.938,4
10,10,2003-11-07,-0.94475,-0.948,-0.939,4
10,10,2003-11-08,-0.9435,-0.949,-0.939,4
10,10,2003-11-09,-0.937,-0.941,-0.934,4
10,10,2003-11-10,-0.938,-0.941,-0.935,4
10,10,2003-11-11,-0.935,-0.937,-0.931,4
10,10,2003-11-12,-0.936,-0.941,-0.931,4
10,10,2003-11-13,-0.9335,-0.939,-0.928,4
10,10,2003-11-14,-0.933,-0.936,-0.931,4
10,10,2003-11-15,-0.929,-0.933,-0.926,4
10,10,2003-11-16,-0.92825,-0.932,-0.926,4
10,10,2003-11-17,-0.92875,-0.932,-0.926,4
10,10,2003-11-18,-0.9265,-0.931,-0.923,4
10,10,2003-11-19,-0.922,-0.925,-0.918,4
10,10,2003-11-20,-0.923,-0.926,-0.92,4
10,10,2003-11-21,-0.921,-0.925,-0.917,4
10,10,2003-11-22,-0.92075,-0.923,-0.916,4
10,10,2003-11-23,-0.917,-0.922,-0.914,4
10,10,2003-11-24,-0.9175,-0.92,-0.914,4
10,10,2003-11-25,-0.91675,-0.92,-0.914,4
10,10,2003-11-26,-0.91525,-0.917,-0.911,4
10,10,2003-11-27,-0.91,-0.917,-0.899,4
10,10,2003-11-28,-0.9115,-0.912,-0.911,4
10,10,2003-11-29,-0.9105,-0.912,-0.908,4
10,10,2003-11-30,-0.9065,-0.91,-0.902,4
10,10,2003-12-01,-0.90275,-0.905,-0.901,4
10,10,2003-12-02,-0.909,-0.911,-0.907,4
10,10,2003-12-03,-0.90675,-0.911,-0.901,4
10,10,2003-12-04,-0.903,-0.906,-0.901,4
10,10,2003-12-05,-0.90375,-0.908,-0.897,4
10,10,2003-12-06,-0.9055,-0.908,-0.903,4
10,10,2003-12-07,-0.90025,-0.904,-0.897,4
10,10,2003-12-08,-0.9005,-0.908,-0.894,4
10,10,2003-12-09,-0.89925,-0.902,-0.895,4
10,10,2003-12-10,-0.89725,-0.902,-0.895,4
10,10,2003-12-11,-0.89625,-0.899,-0.892,4
10,10,2003-12-12,-0.89725,-0.901,-0.893,4
10,10,2003-12-13,-0.8945,-0.898,-0.888,4
10,10,2003-12-14,-0.89525,-0.898,-0.892,4
10,10,2003-12-15,-0.90125,-0.906,-0.896,4
10,10,2003-12-16,-0.894,-0.897,-0.892,4
10,10,2003-12-17,-0.893,-0.898,-0.884,4
10,10,2003-12-18,-0.8905,-0.893,-0.888,2
10,10,2003-12-19,NA,NA,NA,0
10,10,2003-12-20,NA,NA,NA,0
10,10,2003-12-21,NA,NA,NA,0
10,10,2003-12-22,NA,NA,NA,0
10,10,2003-12-23,NA,NA,NA,0
10,10,2003-12-24,NA,NA,NA,0
10,10,2003-12-25,NA,NA,NA,0
10,10,2003-12-26,NA,NA,NA,0
10,10,2003-12-27,NA,NA,NA,0
10,10,2003-12-28,NA,NA,NA,0
10,10,2003-12-29,NA,NA,NA,0
10,10,2003-12-30,NA,NA,NA,0
10,10,2003-12-31,NA,NA,NA,0
10,10,2004-01-01,NA,NA,NA,0
10,10,2004-01-02,NA,NA,NA,0
10,10,2004-01-03,NA,NA,NA,0
10,10,2004-01-04,NA,NA,NA,0
10,10,2004-01-05,NA,NA,NA,0
10,10,2004-01-06,NA,NA,NA,0
10,10,2004-01-07,NA,NA,NA,0
10,10,2004-01-08,NA,NA,NA,0
10,10,2004-01-09,NA,NA,NA,0
10,10,2004-01-10,NA,NA,NA,0
10,10,2004-01-11,NA,NA,NA,0
10,10,2004-01-12,-0.879,-0.879,-0.879,1
10,10,2004-01-13,-0.8815,-0.884,-0.879,2
10,10,2004-01-14,NA,NA,NA,0
10,10,2004-01-15,NA,NA,NA,0
10,10,2004-01-16,NA,NA,NA,0
10,10,2004-01-17,NA,NA,NA,0
10,10,2004-01-18,NA,NA,NA,0
10,10,2004-01-19,NA,NA,NA,0
10,10,2004-01-20,NA,NA,NA,0
10,10,2004-01-21,NA,NA,NA,0
10,10,2004-01-22,NA,NA,NA,0
10,10,2004-01-23,NA,NA,NA,0
10,10,2004-01-24,NA,NA,NA,0
10,10,2004-01-25,NA,NA,NA,0
10,10,2004-01-26,NA,NA,NA,0
10,10,2004-01-27,NA,NA,NA,0
10,10,2004-01-28,NA,NA,NA,0
10,10,2004-01-29,NA,NA,NA,0
10,10,2004-01-30,NA,NA,NA,0
10,10,2004-01-31,NA,NA,NA,0
10,10,2004-02-01,NA,NA,NA,0
10,10,2004-02-02,NA,NA,NA,0
10,10,2004-02-03,NA,NA,NA,0
10,10,2004-02-04,NA,NA,NA,0
10,10,2004-02-05,NA,NA,NA,0
10,10,2004-02-06,NA,NA,NA,0
10,10,2004-02-07,NA,NA,NA,0
10,10,2004-02-08,NA,NA,NA,0
10,10,2004-02-09,NA,NA,NA,0
10,10,2004-02-10,NA,NA,NA,0
10,10,2004-02-11,NA,NA,NA,0
10,10,2004-02-12,NA,NA,NA,0
10,10,2004-02-13,NA,NA,NA,0
10,10,2004-02-14,NA,NA,NA,0
10,10,2004-02-15,NA,NA,NA,0
10,10,2004-02-16,NA,NA,NA,0
10,10,2004-02-17,NA,NA,NA,0
10,10,2004-02-18,NA,NA,NA,0
10,10,2004-02-19,NA,NA,NA,0
10,10,2004-02-20,NA,NA,NA,0
10,10,2004-02-21,NA,NA,NA,0
10,10,2004-02-22,NA,NA,NA,0
10,10,2004-02-23,NA,NA,NA,0
10,10,2004-02-24,NA,NA,NA,0
10,10,2004-02-25,NA,NA,NA,0
10,10,2004-02-26,NA,NA,NA,0
10,10,2004-02-27,NA,NA,NA,0
10,10,2004-02-28,NA,NA,NA,0
10,10,2004-02-29,NA,NA,NA,0
10,10,2004-03-01,NA,NA,NA,0
10,10,2004-03-02,NA,NA,NA,0
10,10,2004-03-03,-0.97967,-0.984,-0.974,3
10,10,2004-03-04,-0.98,-0.98,-0.98,1
10,10,2004-03-05,NA,NA,NA,0
10,10,2004-03-06,NA,NA,NA,0
10,10,2004-03-07,NA,NA,NA,0
10,10,2004-03-08,NA,NA,NA,0
10,10,2004-03-09,NA,NA,NA,0
10,10,2004-03-10,NA,NA,NA,0
10,10,2004-03-11,NA,NA,NA,0
10,10,2004-03-12,NA,NA,NA,0
10,10,2004-03-13,NA,NA,NA,0
10,10,2004-03-14,NA,NA,NA,0
10,10,2004-03-15,-1.011,-1.011,-1.011,1
10,10,2004-03-16,-1.0195,-1.02,-1.019,2
10,10,2004-03-17,-1.02325,-1.029,-1.02,4
10,10,2004-03-18,-1.0255,-1.029,-1.02,4
10,10,2004-03-19,-1.02525,-1.034,-1.006,4
10,10,2004-03-20,-1.032,-1.034,-1.03,4
10,10,2004-03-21,-1.03675,-1.048,-1.032,4
10,10,2004-03-22,-1.03975,-1.043,-1.036,4
10,10,2004-03-23,-1.0465,-1.048,-1.045,4
10,10,2004-03-24,-1.04775,-1.054,-1.043,4
10,10,2004-03-25,-1.05425,-1.06,-1.047,4
10,10,2004-03-26,-1.05675,-1.062,-1.052,4
10,10,2004-03-27,-1.0595,-1.067,-1.053,4
10,10,2004-03-28,-1.064,-1.076,-1.059,4
10,10,2004-03-29,-1.06775,-1.074,-1.063,4
10,10,2004-03-30,-1.07025,-1.073,-1.067,4
10,10,2004-03-31,-1.07375,-1.082,-1.068,4
10,10,2004-04-01,-1.076,-1.082,-1.07,4
10,10,2004-04-02,-1.081,-1.085,-1.079,4
10,10,2004-04-03,-1.08475,-1.088,-1.081,4
10,10,2004-04-04,-1.08575,-1.091,-1.08,4
10,10,2004-04-05,-1.0925,-1.095,-1.086,4
10,10,2004-04-06,-1.096,-1.099,-1.094,4
10,10,2004-04-07,-1.1025,-1.107,-1.097,4
10,10,2004-04-08,-1.10375,-1.11,-1.096,4
10,10,2004-04-09,-1.10675,-1.112,-1.103,4
10,10,2004-04-10,-1.1135,-1.116,-1.11,4
10,10,2004-04-11,-1.11675,-1.121,-1.114,4
10,10,2004-04-12,-1.1195,-1.122,-1.117,4
10,10,2004-04-13,-1.1235,-1.127,-1.118,4
10,10,2004-04-14,-1.1235,-1.128,-1.118,4
10,10,2004-04-15,-1.125,-1.13,-1.119,4
10,10,2004-04-16,-1.133,-1.137,-1.127,4
10,10,2004-04-17,-1.1325,-1.135,-1.127,4
10,10,2004-04-18,-1.1395,-1.141,-1.137,4
10,10,2004-04-19,-1.142,-1.149,-1.135,4
10,10,2004-04-20,-1.1495,-1.155,-1.146,4
10,10,2004-04-21,-1.1425,-1.144,-1.142,4
10,10,2004-04-22,-1.15225,-1.157,-1.149,4
10,10,2004-04-23,-1.15375,-1.16,-1.15,4
10,10,2004-04-24,-1.15575,-1.159,-1.154,4
10,10,2004-04-25,-1.1565,-1.16,-1.155,4
10,10,2004-04-26,-1.16975,-1.179,-1.161,4
10,10,2004-04-27,-1.16125,-1.164,-1.156,4
10,10,2004-04-28,-1.1705,-1.173,-1.169,4
10,10,2004-04-29,-1.1755,-1.182,-1.168,4
10,10,2004-04-30,-1.17325,-1.175,-1.17,4
10,10,2004-05-01,-1.18175,-1.189,-1.175,4
10,10,2004-05-02,-1.183,-1.189,-1.179,4
10,10,2004-05-03,-1.189,-1.194,-1.183,4
10,10,2004-05-04,-1.188,-1.194,-1.183,4
10,10,2004-05-05,-1.203,-1.233,-1.191,4
10,10,2004-05-06,-1.194,-1.197,-1.191,4
10,10,2004-05-07,-1.1985,-1.206,-1.193,4
10,10,2004-05-08,-1.2015,-1.205,-1.197,4
10,10,2004-05-09,-1.2005,-1.203,-1.197,4
10,10,2004-05-10,-1.203,-1.208,-1.199,4
10,10,2004-05-11,-1.2075,-1.211,-1.203,4
10,10,2004-05-12,-1.2085,-1.217,-1.203,4
10,10,2004-05-13,-1.21475,-1.22,-1.208,4
10,10,2004-05-14,-1.21425,-1.22,-1.208,4
10,10,2004-05-15,-1.216,-1.217,-1.213,4
10,10,2004-05-16,-1.2205,-1.224,-1.218,4
10,10,2004-05-17,-1.21825,-1.223,-1.214,4
10,10,2004-05-18,-1.22125,-1.224,-1.218,4
10,10,2004-05-19,-1.22825,-1.233,-1.224,4
10,10,2004-05-20,-1.2235,-1.225,-1.222,4
10,10,2004-05-21,-1.232,-1.235,-1.227,4
10,10,2004-05-22,-1.2345,-1.241,-1.227,4
10,10,2004-05-23,-1.2345,-1.241,-1.23,4
10,10,2004-05-24,-1.23725,-1.246,-1.231,4
10,10,2004-05-25,-1.23725,-1.238,-1.236,4
10,10,2004-05-26,-1.24425,-1.252,-1.239,4
10,10,2004-05-27,-1.24475,-1.248,-1.24,4
10,10,2004-05-28,-1.244,-1.248,-1.24,4
10,10,2004-05-29,-1.2465,-1.248,-1.246,4
10,10,2004-05-30,-1.2535,-1.255,-1.25,4
10,10,2004-05-31,-1.25275,-1.254,-1.25,4
10,10,2004-06-01,-1.2545,-1.26,-1.25,4
10,10,2004-06-02,-1.253,-1.256,-1.25,4
10,10,2004-06-03,-1.25575,-1.26,-1.251,4
10,10,2004-06-04,-1.24975,-1.254,-1.245,4
10,10,2004-06-05,-1.2595,-1.263,-1.255,4
10,10,2004-06-06,-1.25925,-1.262,-1.255,4
10,10,2004-06-07,-1.25475,-1.258,-1.252,4
10,10,2004-06-08,-1.25875,-1.265,-1.255,4
10,10,2004-06-09,-1.25625,-1.26,-1.252,4
10,10,2004-06-10,-1.257,-1.261,-1.252,4
10,10,2004-06-11,-1.25775,-1.262,-1.256,4
10,10,2004-06-12,-1.26125,-1.264,-1.256,4
10,10,2004-06-13,-1.26,-1.267,-1.255,4
10,10,2004-06-14,-1.26375,-1.268,-1.259,4
10,10,2004-06-15,-1.2605,-1.265,-1.256,4
10,10,2004-06-16,-1.2605,-1.264,-1.255,4
10,10,2004-06-17,-1.2605,-1.263,-1.255,4
10,10,2004-06-18,-1.257,-1.263,-1.254,4
10,10,2004-06-19,-1.25425,-1.256,-1.253,4
10,10,2004-06-20,-1.25775,-1.259,-1.254,4
10,10,2004-06-21,-1.2545,-1.258,-1.25,4
10,10,2004-06-22,-1.25275,-1.256,-1.25,4
10,10,2004-06-23,-1.25575,-1.26,-1.25,4
10,10,2004-06-24,-1.245,-1.246,-1.244,4
10,10,2004-06-25,-1.25,-1.254,-1.246,4
10,10,2004-06-26,-1.2435,-1.251,-1.238,4
10,10,2004-06-27,-1.245,-1.25,-1.242,4
10,10,2004-06-28,-1.2425,-1.25,-1.237,4
10,10,2004-06-29,-1.23775,-1.24,-1.236,4
10,10,2004-06-30,-1.23925,-1.243,-1.233,4
10,10,2004-07-01,-1.239,-1.241,-1.237,4
10,10,2004-07-02,-1.23425,-1.236,-1.231,4
10,10,2004-07-03,-1.22925,-1.237,-1.225,4
10,10,2004-07-04,-1.229,-1.231,-1.227,4
10,10,2004-07-05,-1.2245,-1.228,-1.221,4
10,10,2004-07-06,-1.22225,-1.228,-1.217,4
10,10,2004-07-07,-1.218,-1.222,-1.211,4
10,10,2004-07-08,-1.22167,-1.222,-1.221,3
10,10,2004-07-09,-1.2165,-1.222,-1.212,4
10,10,2004-07-10,-1.211,-1.213,-1.209,4
10,10,2004-07-11,-1.2125,-1.214,-1.211,4
10,10,2004-07-12,-1.21,-1.213,-1.204,4
10,10,2004-07-13,-1.20375,-1.207,-1.202,4
10,10,2004-07-14,-1.2,-1.201,-1.199,4
10,10,2004-07-15,-1.19625,-1.2,-1.194,4
10,10,2004-07-16,-1.19325,-1.199,-1.186,4
10,10,2004-07-17,-1.18775,-1.192,-1.184,4
10,10,2004-07-18,-1.18825,-1.194,-1.184,4
10,10,2004-07-19,-1.184,-1.188,-1.18,4
10,10,2004-07-20,-1.17925,-1.184,-1.17,4
10,10,2004-07-21,-1.17525,-1.176,-1.174,4
10,10,2004-07-22,-1.1705,-1.174,-1.167,4
10,10,2004-07-23,-1.16975,-1.174,-1.167,4
10,10,2004-07-24,-1.16575,-1.171,-1.162,4
10,10,2004-07-25,-1.162,-1.166,-1.156,4
10,10,2004-07-26,-1.1625,-1.166,-1.161,4
10,10,2004-07-27,-1.15275,-1.158,-1.151,4
10,10,2004-07-28,-1.15175,-1.156,-1.148,4
10,10,2004-07-29,-1.1495,-1.156,-1.146,4
10,10,2004-07-30,-1.14625,-1.152,-1.139,4
10,10,2004-07-31,-1.14475,-1.148,-1.138,4
10,10,2004-08-01,-1.1405,-1.147,-1.138,4
10,10,2004-08-02,-1.135,-1.139,-1.127,4
10,10,2004-08-03,-1.13275,-1.137,-1.129,4
10,10,2004-08-04,-1.13175,-1.137,-1.127,4
10,10,2004-08-05,-1.128,-1.13,-1.127,4
10,10,2004-08-06,-1.12625,-1.132,-1.119,4
10,10,2004-08-07,-1.11975,-1.127,-1.114,4
10,10,2004-08-08,-1.12225,-1.128,-1.118,4
10,10,2004-08-09,-1.11375,-1.124,-1.099,4
10,10,2004-08-10,-1.111,-1.115,-1.109,4
10,10,2004-08-11,-1.11725,-1.131,-1.105,4
10,10,2004-08-12,-1.10475,-1.118,-1.099,4
10,10,2004-08-13,-1.1055,-1.116,-1.099,4
10,10,2004-08-14,-1.099,-1.105,-1.093,4
10,10,2004-08-15,-1.09375,-1.095,-1.092,4
10,10,2004-08-16,-1.0905,-1.095,-1.082,4
10,10,2004-08-17,-1.09375,-1.099,-1.09,4
10,10,2004-08-18,-1.089,-1.1,-1.071,4
10,10,2004-08-19,-1.08125,-1.086,-1.072,4
10,10,2004-08-20,-1.0805,-1.099,-1.061,4
10,10,2004-08-21,-1.0835,-1.094,-1.078,4
10,10,2004-08-22,-1.074,-1.083,-1.062,4
10,10,2004-08-23,-1.073,-1.08,-1.067,4
10,10,2004-08-24,-1.07475,-1.08,-1.071,4
10,10,2004-08-25,-1.067,-1.077,-1.056,4
10,10,2004-08-26,-1.0715,-1.075,-1.065,4
10,10,2004-08-27,-1.06775,-1.071,-1.063,4
10,10,2004-08-28,-1.05975,-1.067,-1.047,4
10,10,2004-08-29,-1.06325,-1.067,-1.058,4
10,10,2004-08-30,-1.06,-1.065,-1.053,4
10,10,2004-08-31,-1.06175,-1.072,-1.055,4
10,10,2004-09-01,-1.0495,-1.053,-1.045,4
10,10,2004-09-02,-1.04425,-1.048,-1.041,4
10,10,2004-09-03,-1.046,-1.048,-1.043,4
10,10,2004-09-04,-1.04775,-1.062,-1.042,4
10,10,2004-09-05,-1.04575,-1.052,-1.041,4
10,10,2004-09-06,-1.04175,-1.045,-1.039,4
10,10,2004-09-07,-1.0385,-1.043,-1.035,4
10,10,2004-09-08,-1.03375,-1.039,-1.026,4
10,10,2004-09-09,-1.03025,-1.037,-1.015,4
10,10,2004-09-10,-1.0325,-1.035,-1.03,4
10,10,2004-09-11,-1.0305,-1.043,-1.024,4
10,10,2004-09-12,-1.0245,-1.03,-1.02,4
10,10,2004-09-13,-1.027,-1.03,-1.023,4
10,10,2004-09-14,-1.024,-1.025,-1.023,4
10,10,2004-09-15,-1.021,-1.024,-1.019,4
10,10,2004-09-16,-1.02225,-1.028,-1.016,4
10,10,2004-09-17,-1.0155,-1.025,-1.011,4
10,10,2004-09-18,-1.01325,-1.019,-1.008,4
10,10,2004-09-19,-1.012,-1.018,-1.006,4
10,10,2004-09-20,-1.00975,-1.019,-1.005,4
10,10,2004-09-21,-1.00975,-1.015,-1.005,4
10,10,2004-09-22,-1.00475,-1.012,-1,4
10,10,2004-09-23,-1.00575,-1.006,-1.005,4
10,10,2004-09-24,-0.998,-1.001,-0.991,4
10,10,2004-09-25,-1,-1.005,-0.996,4
10,10,2004-09-26,-0.99525,-0.997,-0.994,4
10,10,2004-09-27,-0.9965,-1,-0.994,4
10,10,2004-09-28,-0.993,-0.997,-0.991,4
10,10,2004-09-29,-0.9915,-0.993,-0.99,4
10,10,2004-09-30,-0.99525,-1,-0.991,4
10,10,2004-10-01,-0.98775,-0.991,-0.983,4
10,10,2004-10-02,-0.984,-0.986,-0.981,4
10,10,2004-10-03,-0.9845,-0.987,-0.981,4
10,10,2004-10-04,-0.984,-0.987,-0.979,4
10,10,2004-10-05,-0.9805,-0.983,-0.977,4
10,10,2004-10-06,-0.97725,-0.978,-0.976,4
10,10,2004-10-07,-0.97575,-0.978,-0.974,4
10,10,2004-10-08,-0.97375,-0.978,-0.967,4
10,10,2004-10-09,-0.9755,-0.978,-0.972,4
10,10,2004-10-10,-0.96825,-0.972,-0.965,4
10,10,2004-10-11,-0.971,-0.973,-0.968,4
10,10,2004-10-12,-0.96675,-0.972,-0.962,4
10,10,2004-10-13,-0.96625,-0.969,-0.963,4
10,10,2004-10-14,-0.96675,-0.972,-0.962,4
10,10,2004-10-15,-0.9625,-0.964,-0.96,4
10,10,2004-10-16,-0.96475,-0.967,-0.961,4
10,10,2004-10-17,-0.959,-0.964,-0.957,4
10,10,2004-10-18,-0.954,-0.958,-0.948,4
10,10,2004-10-19,-0.95975,-0.963,-0.957,4
10,10,2004-10-20,-0.95225,-0.955,-0.949,4
10,10,2004-10-21,-0.95075,-0.96,-0.944,4
10,10,2004-10-22,-0.94575,-0.953,-0.94,4
10,10,2004-10-23,-0.9445,-0.95,-0.94,4
10,10,2004-10-24,-0.94175,-0.946,-0.936,4
10,10,2004-10-25,-0.9415,-0.946,-0.94,4
10,10,2004-10-26,-0.93925,-0.946,-0.934,4
10,10,2004-10-27,-0.9335,-0.937,-0.925,4
10,10,2004-10-28,-0.9385,-0.944,-0.934,4
10,10,2004-10-29,-0.93875,-0.944,-0.934,4
10,10,2004-10-30,-0.941,-0.948,-0.938,4
10,10,2004-10-31,-0.93525,-0.938,-0.934,4
10,10,2004-11-01,-0.932,-0.935,-0.925,4
10,10,2004-11-02,-0.93025,-0.935,-0.927,4
10,10,2004-11-03,-0.9305,-0.935,-0.925,4
10,10,2004-11-04,-0.9305,-0.944,-0.923,4
10,10,2004-11-05,-0.92625,-0.931,-0.916,4
10,10,2004-11-06,-0.9285,-0.933,-0.921,4
10,10,2004-11-07,-0.92575,-0.93,-0.919,4
10,10,2004-11-08,-0.919,-0.924,-0.913,4
10,10,2004-11-09,-0.92525,-0.937,-0.92,4
10,10,2004-11-10,-0.919,-0.921,-0.916,4
10,10,2004-11-11,-0.9185,-0.921,-0.916,4
10,10,2004-11-12,-0.91375,-0.917,-0.91,4
10,10,2004-11-13,-0.917,-0.919,-0.914,4
10,10,2004-11-14,-0.914,-0.92,-0.906,4
10,10,2004-11-15,-0.91025,-0.911,-0.91,4
10,10,2004-11-16,-0.905,-0.91,-0.901,4
10,10,2004-11-17,-0.907,-0.911,-0.902,4
10,10,2004-11-18,-0.90425,-0.913,-0.895,4
10,10,2004-11-19,-0.90475,-0.911,-0.9,4
10,10,2004-11-20,-0.89975,-0.902,-0.896,4
10,10,2004-11-21,-0.905,-0.911,-0.898,4
10,10,2004-11-22,-0.89625,-0.902,-0.892,4
10,10,2004-11-23,-0.89475,-0.899,-0.892,4
10,10,2004-11-24,-0.89325,-0.898,-0.887,4
10,10,2004-11-25,-0.8885,-0.891,-0.884,4
10,10,2004-11-26,-0.887,-0.889,-0.884,4
10,10,2004-11-27,-0.88575,-0.89,-0.879,4
10,10,2004-11-28,-0.8895,-0.892,-0.888,4
10,10,2004-11-29,-0.89025,-0.894,-0.889,4
10,10,2004-11-30,-0.892,-0.896,-0.888,4
10,10,2004-12-01,-0.89225,-0.897,-0.888,4
10,10,2004-12-02,-0.8865,-0.897,-0.882,4
10,10,2004-12-03,-0.8815,-0.887,-0.877,4
10,10,2004-12-04,-0.87975,-0.883,-0.875,4
10,10,2004-12-05,-0.884,-0.888,-0.879,4
10,10,2004-12-06,-0.8825,-0.888,-0.878,4
10,10,2004-12-07,-0.877,-0.881,-0.873,4
10,10,2004-12-08,-0.879,-0.882,-0.877,4
10,10,2004-12-09,-0.87625,-0.882,-0.869,4
10,10,2004-12-10,-0.875,-0.88,-0.873,4
10,10,2004-12-11,-0.87325,-0.879,-0.866,4
10,10,2004-12-12,-0.87525,-0.88,-0.869,4
10,10,2004-12-13,-0.87325,-0.875,-0.871,4
10,10,2004-12-14,-0.874,-0.876,-0.871,4
10,10,2004-12-15,-0.87175,-0.883,-0.864,4
10,10,2004-12-16,-0.8725,-0.878,-0.869,4
10,10,2004-12-17,-0.86825,-0.873,-0.864,4
10,10,2004-12-18,-0.8675,-0.872,-0.862,4
10,10,2004-12-19,-0.8685,-0.87,-0.864,4
10,10,2004-12-20,-0.8685,-0.874,-0.864,4
10,10,2004-12-21,-0.867,-0.869,-0.863,4
10,10,2004-12-22,-0.86675,-0.872,-0.863,4
10,10,2004-12-23,-0.86525,-0.869,-0.86,4
10,10,2004-12-24,-0.86225,-0.866,-0.856,4
10,10,2004-12-25,-0.86175,-0.864,-0.859,4
10,10,2004-12-26,-0.857,-0.86,-0.855,4
10,10,2004-12-27,-0.863,-0.865,-0.859,4
10,10,2004-12-28,-0.8605,-0.865,-0.858,4
10,10,2004-12-29,-0.8605,-0.865,-0.857,4
10,10,2004-12-30,-0.85575,-0.86,-0.846,4
10,10,2004-12-31,-0.856,-0.859,-0.854,4
10,10,2005-01-01,-0.8525,-0.86,-0.847,4
10,10,2005-01-02,-0.8575,-0.862,-0.854,4
10,10,2005-01-03,-0.854,-0.863,-0.849,4
10,10,2005-01-04,-0.85275,-0.86,-0.846,4
10,10,2005-01-05,-0.854,-0.861,-0.851,4
10,10,2005-01-06,-0.852,-0.852,-0.852,4
10,10,2005-01-07,-0.85225,-0.86,-0.849,4
10,10,2005-01-08,-0.84725,-0.851,-0.843,4
10,10,2005-01-09,-0.84675,-0.848,-0.845,4
10,10,2005-01-10,-0.849,-0.854,-0.845,4
10,10,2005-01-11,-0.852,-0.858,-0.845,4
10,10,2005-01-12,-0.84625,-0.852,-0.842,4
10,10,2005-01-13,-0.8455,-0.851,-0.839,4
10,10,2005-01-14,-0.84875,-0.856,-0.841,4
10,10,2005-01-15,-0.8455,-0.847,-0.844,4
10,10,2005-01-16,-0.84575,-0.852,-0.837,4
10,10,2005-01-17,-0.8445,-0.847,-0.842,4
10,10,2005-01-18,-0.8495,-0.85,-0.849,2
10,10,2005-01-19,NA,NA,NA,0
10,10,2005-01-20,NA,NA,NA,0
10,10,2005-01-21,NA,NA,NA,0
10,10,2005-01-22,NA,NA,NA,0
10,10,2005-01-23,NA,NA,NA,0
10,10,2005-01-24,NA,NA,NA,0
10,10,2005-01-25,NA,NA,NA,0
10,10,2005-01-26,NA,NA,NA,0
10,10,2005-01-27,NA,NA,NA,0
10,10,2005-01-28,NA,NA,NA,0
10,10,2005-01-29,NA,NA,NA,0
10,10,2005-01-30,NA,NA,NA,0
10,10,2005-01-31,NA,NA,NA,0
10,10,2005-02-01,NA,NA,NA,0
10,10,2005-02-02,NA,NA,NA,0
10,10,2005-02-03,NA,NA,NA,0
10,10,2005-02-04,NA,NA,NA,0
10,10,2005-02-05,NA,NA,NA,0
10,10,2005-02-06,NA,NA,NA,0
10,10,2005-02-07,NA,NA,NA,0
10,10,2005-02-08,NA,NA,NA,0
10,10,2005-02-09,NA,NA,NA,0
10,10,2005-02-10,NA,NA,NA,0
10,10,2005-02-11,NA,NA,NA,0
10,10,2005-02-12,NA,NA,NA,0
10,10,2005-02-13,NA,NA,NA,0
10,10,2005-02-14,NA,NA,NA,0
10,10,2005-02-15,NA,NA,NA,0
10,10,2005-02-16,NA,NA,NA,0
10,10,2005-02-17,NA,NA,NA,0
10,10,2005-02-18,NA,NA,NA,0
10,10,2005-02-19,NA,NA,NA,0
10,10,2005-02-20,NA,NA,NA,0
10,10,2005-02-21,NA,NA,NA,0
10,10,2005-02-22,NA,NA,NA,0
10,10,2005-02-23,NA,NA,NA,0
10,10,2005-02-24,NA,NA,NA,0
10,10,2005-02-25,NA,NA,NA,0
10,10,2005-02-26,NA,NA,NA,0
10,10,2005-02-27,NA,NA,NA,0
10,10,2005-02-28,NA,NA,NA,0
10,10,2005-03-01,NA,NA,NA,0
10,10,2005-03-02,NA,NA,NA,0
10,10,2005-03-03,NA,NA,NA,0
10,10,2005-03-04,NA,NA,NA,0
10,10,2005-03-05,NA,NA,NA,0
10,10,2005-03-06,NA,NA,NA,0
10,10,2005-03-07,NA,NA,NA,0
10,10,2005-03-08,NA,NA,NA,0
10,10,2005-03-09,NA,NA,NA,0
10,10,2005-03-10,NA,NA,NA,0
10,10,2005-03-11,NA,NA,NA,0
10,10,2005-03-12,NA,NA,NA,0
10,10,2005-03-13,NA,NA,NA,0
10,10,2005-03-14,NA,NA,NA,0
10,10,2005-03-15,NA,NA,NA,0
10,10,2005-03-16,NA,NA,NA,0
10,10,2005-03-17,NA,NA,NA,0
10,10,2005-03-18,NA,NA,NA,0
10,10,2005-03-19,NA,NA,NA,0
10,10,2005-03-20,NA,NA,NA,0
10,10,2005-03-21,NA,NA,NA,0
10,10,2005-03-22,NA,NA,NA,0
10,10,2005-03-23,NA,NA,NA,0
10,10,2005-03-24,NA,NA,NA,0
10,10,2005-03-25,NA,NA,NA,0
10,10,2005-03-26,NA,NA,NA,0
10,10,2005-03-27,NA,NA,NA,0
10,10,2005-03-28,NA,NA,NA,0
10,10,2005-03-29,NA,NA,NA,0
10,10,2005-03-30,NA,NA,NA,0
10,10,2005-03-31,NA,NA,NA,0
10,10,2005-04-01,NA,NA,NA,0
10,10,2005-04-02,NA,NA,NA,0
10,10,2005-04-03,NA,NA,NA,0
10,10,2005-04-04,NA,NA,NA,0
10,10,2005-04-05,-0.9705,-0.973,-0.968,2
10,10,2005-04-06,-0.967,-0.97,-0.964,4
10,10,2005-04-07,-0.97375,-0.979,-0.968,4
10,10,2005-04-08,-0.97675,-0.982,-0.972,4
10,10,2005-04-09,-0.98125,-0.987,-0.977,4
10,10,2005-04-10,-0.984,-0.988,-0.981,4
10,10,2005-04-11,-0.986,-0.988,-0.984,4
10,10,2005-04-12,-0.991,-0.995,-0.983,4
10,10,2005-04-13,-0.996,-1.001,-0.993,4
10,10,2005-04-14,-0.99825,-1.004,-0.995,4
10,10,2005-04-15,-1.001,-1.003,-1,4
10,10,2005-04-16,-1.0055,-1.012,-1.001,4
10,10,2005-04-17,-1.007,-1.014,-1.003,4
10,10,2005-04-18,-1.01125,-1.015,-1.01,4
10,10,2005-04-19,-1.02075,-1.025,-1.019,4
10,10,2005-04-20,-1.02325,-1.025,-1.022,4
10,10,2005-04-21,-1.02525,-1.033,-1.021,4
10,10,2005-04-22,-1.02625,-1.03,-1.024,4
10,10,2005-04-23,-1.03225,-1.034,-1.029,4
10,10,2005-04-24,-1.03325,-1.034,-1.032,4
10,10,2005-04-25,-1.038,-1.041,-1.033,4
10,10,2005-04-26,-1.04225,-1.043,-1.041,4
10,10,2005-04-27,-1.04525,-1.048,-1.043,4
10,10,2005-04-28,-1.0455,-1.048,-1.043,4
10,10,2005-04-29,-1.05075,-1.056,-1.043,4
10,10,2005-04-30,-1.05225,-1.056,-1.048,4
10,10,2005-05-01,-1.05775,-1.065,-1.054,4
10,10,2005-05-02,-1.06075,-1.072,-1.056,4
10,10,2005-05-03,-1.0635,-1.066,-1.061,4
10,10,2005-05-04,-1.06525,-1.069,-1.061,4
10,10,2005-05-05,-1.0735,-1.079,-1.071,4
10,10,2005-05-06,-1.07825,-1.084,-1.075,4
10,10,2005-05-07,-1.076,-1.079,-1.071,4
10,10,2005-05-08,-1.08225,-1.086,-1.077,4
10,10,2005-05-09,-1.084,-1.086,-1.081,4
10,10,2005-05-10,-1.087,-1.09,-1.085,4
10,10,2005-05-11,-1.09075,-1.098,-1.086,4
10,10,2005-05-12,-1.09175,-1.096,-1.088,4
10,10,2005-05-13,-1.0915,-1.095,-1.086,4
10,10,2005-05-14,-1.0995,-1.107,-1.093,4
10,10,2005-05-15,-1.09975,-1.104,-1.095,4
10,10,2005-05-16,-1.10075,-1.105,-1.099,4
10,10,2005-05-17,-1.102,-1.105,-1.099,4
10,10,2005-05-18,-1.10475,-1.11,-1.099,4
10,10,2005-05-19,-1.10725,-1.111,-1.104,4
10,10,2005-05-20,-1.10525,-1.107,-1.104,4
10,10,2005-05-21,-1.11025,-1.114,-1.105,4
10,10,2005-05-22,-1.11175,-1.114,-1.109,4
10,10,2005-05-23,-1.11725,-1.123,-1.113,4
10,10,2005-05-24,-1.11675,-1.122,-1.113,4
10,10,2005-05-25,-1.11525,-1.122,-1.111,4
10,10,2005-05-26,-1.11725,-1.128,-1.11,4
10,10,2005-05-27,-1.11675,-1.12,-1.11,4
10,10,2005-05-28,-1.11675,-1.12,-1.113,4
10,10,2005-05-29,-1.12425,-1.128,-1.118,4
10,10,2005-05-30,-1.12325,-1.128,-1.118,4
10,10,2005-05-31,-1.12875,-1.135,-1.123,4
10,10,2005-06-01,-1.12675,-1.132,-1.122,4
10,10,2005-06-02,-1.12675,-1.132,-1.123,4
10,10,2005-06-03,-1.12733,-1.131,-1.124,3
10,10,2005-06-04,NA,NA,NA,0
10,10,2005-06-05,NA,NA,NA,0
10,10,2005-06-06,NA,NA,NA,0
10,10,2005-06-07,NA,NA,NA,0
10,10,2005-06-08,NA,NA,NA,0
10,10,2005-06-09,NA,NA,NA,0
10,10,2005-06-10,NA,NA,NA,0
10,10,2005-06-11,NA,NA,NA,0
10,10,2005-06-12,NA,NA,NA,0
10,10,2005-06-13,NA,NA,NA,0
10,10,2005-06-14,NA,NA,NA,0
10,10,2005-06-15,NA,NA,NA,0
10,10,2005-06-16,NA,NA,NA,0
10,10,2005-06-17,NA,NA,NA,0
10,10,2005-06-18,NA,NA,NA,0
10,10,2005-06-19,NA,NA,NA,0
10,10,2005-06-20,NA,NA,NA,0
10,10,2005-06-21,NA,NA,NA,0
10,10,2005-06-22,NA,NA,NA,0
10,10,2005-06-23,NA,NA,NA,0
10,10,2005-06-24,NA,NA,NA,0
10,10,2005-06-25,NA,NA,NA,0
10,10,2005-06-26,NA,NA,NA,0
10,10,2005-06-27,NA,NA,NA,0
10,10,2005-06-28,NA,NA,NA,0
10,10,2005-06-29,NA,NA,NA,0
10,10,2005-06-30,NA,NA,NA,0
10,10,2005-07-01,NA,NA,NA,0
10,10,2005-07-02,NA,NA,NA,0
10,10,2005-07-03,NA,NA,NA,0
10,10,2005-07-04,NA,NA,NA,0
10,10,2005-07-05,NA,NA,NA,0
10,10,2005-07-06,NA,NA,NA,0
10,10,2005-07-07,NA,NA,NA,0
10,10,2005-07-08,NA,NA,NA,0
10,10,2005-07-09,NA,NA,NA,0
10,10,2005-07-10,NA,NA,NA,0
10,10,2005-07-11,NA,NA,NA,0
10,10,2005-07-12,NA,NA,NA,0
10,10,2005-07-13,NA,NA,NA,0
10,10,2005-07-14,NA,NA,NA,0
10,10,2005-07-15,NA,NA,NA,0
10,10,2005-07-16,NA,NA,NA,0
10,10,2005-07-17,NA,NA,NA,0
10,10,2005-07-18,NA,NA,NA,0
10,10,2005-07-19,NA,NA,NA,0
10,10,2005-07-20,NA,NA,NA,0
10,10,2005-07-21,NA,NA,NA,0
10,10,2005-07-22,NA,NA,NA,0
10,10,2005-07-23,NA,NA,NA,0
10,10,2005-07-24,NA,NA,NA,0
10,10,2005-07-25,NA,NA,NA,0
10,10,2005-07-26,NA,NA,NA,0
10,10,2005-07-27,NA,NA,NA,0
10,10,2005-07-28,NA,NA,NA,0
10,10,2005-07-29,NA,NA,NA,0
10,10,2005-07-30,NA,NA,NA,0
10,10,2005-07-31,NA,NA,NA,0
10,10,2005-08-01,NA,NA,NA,0
10,10,2005-08-02,NA,NA,NA,0
10,10,2005-08-03,NA,NA,NA,0
10,10,2005-08-04,NA,NA,NA,0
10,10,2005-08-05,NA,NA,NA,0
10,10,2005-08-06,NA,NA,NA,0
10,10,2005-08-07,NA,NA,NA,0
10,10,2005-08-08,NA,NA,NA,0
10,10,2005-08-09,NA,NA,NA,0
10,10,2005-08-10,NA,NA,NA,0
10,10,2005-08-11,NA,NA,NA,0
10,10,2005-08-12,NA,NA,NA,0
10,10,2005-08-13,NA,NA,NA,0
10,10,2005-08-14,NA,NA,NA,0
10,10,2005-08-15,NA,NA,NA,0
10,10,2005-08-16,NA,NA,NA,0
10,10,2005-08-17,NA,NA,NA,0
10,10,2005-08-18,NA,NA,NA,0
10,10,2005-08-19,NA,NA,NA,0
10,10,2005-08-20,NA,NA,NA,0
10,10,2005-08-21,NA,NA,NA,0
10,10,2005-08-22,NA,NA,NA,0
10,10,2005-08-23,NA,NA,NA,0
10,10,2005-08-24,NA,NA,NA,0
10,10,2005-08-25,NA,NA,NA,0
10,10,2005-08-26,NA,NA,NA,0
10,10,2005-08-27,NA,NA,NA,0
10,10,2005-08-28,NA,NA,NA,0
10,10,2005-08-29,NA,NA,NA,0
10,10,2005-08-30,NA,NA,NA,0
10,10,2005-08-31,NA,NA,NA,0
10,10,2005-09-01,NA,NA,NA,0
10,10,2005-09-02,NA,NA,NA,0
10,10,2005-09-03,NA,NA,NA,0
10,10,2005-09-04,NA,NA,NA,0
10,10,2005-09-05,NA,NA,NA,0
10,10,2005-09-06,NA,NA,NA,0
10,10,2005-09-07,NA,NA,NA,0
10,10,2005-09-08,NA,NA,NA,0
10,10,2005-09-09,NA,NA,NA,0
10,10,2005-09-10,NA,NA,NA,0
10,10,2005-09-11,NA,NA,NA,0
10,10,2005-09-12,NA,NA,NA,0
10,10,2005-09-13,NA,NA,NA,0
10,10,2005-09-14,NA,NA,NA,0
10,10,2005-09-15,NA,NA,NA,0
10,10,2005-09-16,NA,NA,NA,0
10,10,2005-09-17,NA,NA,NA,0
10,10,2005-09-18,NA,NA,NA,0
10,10,2005-09-19,NA,NA,NA,0
10,10,2005-09-20,NA,NA,NA,0
10,10,2005-09-21,NA,NA,NA,0
10,10,2005-09-22,NA,NA,NA,0
10,10,2005-09-23,NA,NA,NA,0
10,10,2005-09-24,NA,NA,NA,0
10,10,2005-09-25,NA,NA,NA,0
10,10,2005-09-26,NA,NA,NA,0
10,10,2005-09-27,NA,NA,NA,0
10,10,2005-09-28,NA,NA,NA,0
10,10,2005-09-29,NA,NA,NA,0
10,10,2005-09-30,NA,NA,NA,0
10,10,2005-10-01,NA,NA,NA,0
10,10,2005-10-02,NA,NA,NA,0
10,10,2005-10-03,NA,NA,NA,0
10,10,2005-10-04,NA,NA,NA,0
10,10,2005-10-05,NA,NA,NA,0
10,10,2005-10-06,NA,NA,NA,0
10,10,2005-10-07,NA,NA,NA,0
10,10,2005-10-08,NA,NA,NA,0
10,10,2005-10-09,NA,NA,NA,0
10,10,2005-10-10,NA,NA,NA,0
10,10,2005-10-11,NA,NA,NA,0
10,10,2005-10-12,NA,NA,NA,0
10,10,2005-10-13,NA,NA,NA,0
10,10,2005-10-14,NA,NA,NA,0
10,10,2005-10-15,NA,NA,NA,0
10,10,2005-10-16,NA,NA,NA,0
10,10,2005-10-17,NA,NA,NA,0
10,10,2005-10-18,NA,NA,NA,0
10,10,2005-10-19,NA,NA,NA,0
10,10,2005-10-20,NA,NA,NA,0
10,10,2005-10-21,NA,NA,NA,0
10,10,2005-10-22,NA,NA,NA,0
10,10,2005-10-23,NA,NA,NA,0
10,10,2005-10-24,NA,NA,NA,0
10,10,2005-10-25,NA,NA,NA,0
10,10,2005-10-26,NA,NA,NA,0
10,10,2005-10-27,NA,NA,NA,0
10,10,2005-10-28,NA,NA,NA,0
10,10,2005-10-29,NA,NA,NA,0
10,10,2005-10-30,NA,NA,NA,0
10,10,2005-10-31,NA,NA,NA,0
10,10,2005-11-01,NA,NA,NA,0
10,10,2005-11-02,NA,NA,NA,0
10,10,2005-11-03,NA,NA,NA,0
10,10,2005-11-04,NA,NA,NA,0
10,10,2005-11-05,NA,NA,NA,0
10,10,2005-11-06,NA,NA,NA,0
10,10,2005-11-07,NA,NA,NA,0
10,10,2005-11-08,NA,NA,NA,0
10,10,2005-11-09,NA,NA,NA,0
10,10,2005-11-10,NA,NA,NA,0
10,10,2005-11-11,NA,NA,NA,0
10,10,2005-11-12,NA,NA,NA,0
10,10,2005-11-13,NA,NA,NA,0
10,10,2005-11-14,NA,NA,NA,0
10,10,2005-11-15,NA,NA,NA,0
10,10,2005-11-16,NA,NA,NA,0
10,10,2005-11-17,NA,NA,NA,0
10,10,2005-11-18,NA,NA,NA,0
10,10,2005-11-19,NA,NA,NA,0
10,10,2005-11-20,NA,NA,NA,0
10,10,2005-11-21,NA,NA,NA,0
10,10,2005-11-22,NA,NA,NA,0
10,10,2005-11-23,NA,NA,NA,0
10,10,2005-11-24,NA,NA,NA,0
10,10,2005-11-25,NA,NA,NA,0
10,10,2005-11-26,NA,NA,NA,0
10,10,2005-11-27,NA,NA,NA,0
10,10,2005-11-28,NA,NA,NA,0
10,10,2005-11-29,NA,NA,NA,0
10,10,2005-11-30,NA,NA,NA,0
10,10,2005-12-01,NA,NA,NA,0
10,10,2005-12-02,NA,NA,NA,0
10,10,2005-12-03,NA,NA,NA,0
10,10,2005-12-04,NA,NA,NA,0
10,10,2005-12-05,NA,NA,NA,0
10,10,2005-12-06,NA,NA,NA,0
10,10,2005-12-07,NA,NA,NA,0
10,10,2005-12-08,NA,NA,NA,0
10,10,2005-12-09,NA,NA,NA,0
10,10,2005-12-10,NA,NA,NA,0
10,10,2005-12-11,NA,NA,NA,0
10,10,2005-12-12,NA,NA,NA,0
10,10,2005-12-13,NA,NA,NA,0
10,10,2005-12-14,NA,NA,NA,0
10,10,2005-12-15,NA,NA,NA,0
10,10,2005-12-16,NA,NA,NA,0
10,10,2005-12-17,NA,NA,NA,0
10,10,2005-12-18,NA,NA,NA,0
10,10,2005-12-19,NA,NA,NA,0
10,10,2005-12-20,NA,NA,NA,0
10,10,2005-12-21,NA,NA,NA,0
10,10,2005-12-22,NA,NA,NA,0
10,10,2005-12-23,NA,NA,NA,0
10,10,2005-12-24,NA,NA,NA,0
10,10,2005-12-25,NA,NA,NA,0
10,10,2005-12-26,NA,NA,NA,0
10,10,2005-12-27,NA,NA,NA,0
10,10,2005-12-28,NA,NA,NA,0
10,10,2005-12-29,NA,NA,NA,0
10,10,2005-12-30,NA,NA,NA,0
10,10,2005-12-31,NA,NA,NA,0
10,10,2006-01-01,NA,NA,NA,0
10,10,2006-01-02,NA,NA,NA,0
10,10,2006-01-03,NA,NA,NA,0
10,10,2006-01-04,NA,NA,NA,0
10,10,2006-01-05,NA,NA,NA,0
10,10,2006-01-06,NA,NA,NA,0
10,10,2006-01-07,NA,NA,NA,0
10,10,2006-01-08,NA,NA,NA,0
10,10,2006-01-09,NA,NA,NA,0
10,10,2006-01-10,NA,NA,NA,0
10,10,2006-01-11,NA,NA,NA,0
10,10,2006-01-12,NA,NA,NA,0
10,10,2006-01-13,NA,NA,NA,0
10,10,2006-01-14,NA,NA,NA,0
10,10,2006-01-15,NA,NA,NA,0
10,10,2006-01-16,NA,NA,NA,0
10,10,2006-01-17,NA,NA,NA,0
10,10,2006-01-18,NA,NA,NA,0
10,10,2006-01-19,NA,NA,NA,0
10,10,2006-01-20,NA,NA,NA,0
10,10,2006-01-21,NA,NA,NA,0
10,10,2006-01-22,NA,NA,NA,0
10,10,2006-01-23,NA,NA,NA,0
10,10,2006-01-24,NA,NA,NA,0
10,10,2006-01-25,NA,NA,NA,0
10,10,2006-01-26,NA,NA,NA,0
10,10,2006-01-27,NA,NA,NA,0
10,10,2006-01-28,NA,NA,NA,0
10,10,2006-01-29,NA,NA,NA,0
10,10,2006-01-30,NA,NA,NA,0
10,10,2006-01-31,NA,NA,NA,0
10,10,2006-02-01,NA,NA,NA,0
10,10,2006-02-02,NA,NA,NA,0
10,10,2006-02-03,NA,NA,NA,0
10,10,2006-02-04,NA,NA,NA,0
10,10,2006-02-05,NA,NA,NA,0
10,10,2006-02-06,NA,NA,NA,0
10,10,2006-02-07,NA,NA,NA,0
10,10,2006-02-08,NA,NA,NA,0
10,10,2006-02-09,NA,NA,NA,0
10,10,2006-02-10,NA,NA,NA,0
10,10,2006-02-11,NA,NA,NA,0
10,10,2006-02-12,NA,NA,NA,0
10,10,2006-02-13,NA,NA,NA,0
10,10,2006-02-14,NA,NA,NA,0
10,10,2006-02-15,NA,NA,NA,0
10,10,2006-02-16,NA,NA,NA,0
10,10,2006-02-17,NA,NA,NA,0
10,10,2006-02-18,NA,NA,NA,0
10,10,2006-02-19,NA,NA,NA,0
10,10,2006-02-20,NA,NA,NA,0
10,10,2006-02-21,NA,NA,NA,0
10,10,2006-02-22,NA,NA,NA,0
10,10,2006-02-23,NA,NA,NA,0
10,10,2006-02-24,NA,NA,NA,0
10,10,2006-02-25,NA,NA,NA,0
10,10,2006-02-26,NA,NA,NA,0
10,10,2006-02-27,NA,NA,NA,0
10,10,2006-02-28,NA,NA,NA,0
10,10,2006-03-01,NA,NA,NA,0
10,10,2006-03-02,NA,NA,NA,0
10,10,2006-03-03,NA,NA,NA,0
10,10,2006-03-04,NA,NA,NA,0
10,10,2006-03-05,NA,NA,NA,0
10,10,2006-03-06,NA,NA,NA,0
10,10,2006-03-07,NA,NA,NA,0
10,10,2006-03-08,NA,NA,NA,0
10,10,2006-03-09,NA,NA,NA,0
10,10,2006-03-10,NA,NA,NA,0
10,10,2006-03-11,NA,NA,NA,0
10,10,2006-03-12,NA,NA,NA,0
10,10,2006-03-13,NA,NA,NA,0
10,10,2006-03-14,NA,NA,NA,0
10,10,2006-03-15,NA,NA,NA,0
10,10,2006-03-16,NA,NA,NA,0
10,10,2006-03-17,NA,NA,NA,0
10,10,2006-03-18,NA,NA,NA,0
10,10,2006-03-19,NA,NA,NA,0
10,10,2006-03-20,NA,NA,NA,0
10,10,2006-03-21,NA,NA,NA,0
10,10,2006-03-22,NA,NA,NA,0
10,10,2006-03-23,NA,NA,NA,0
10,10,2006-03-24,NA,NA,NA,0
10,10,2006-03-25,NA,NA,NA,0
10,10,2006-03-26,NA,NA,NA,0
10,10,2006-03-27,NA,NA,NA,0
10,10,2006-03-28,NA,NA,NA,0
10,10,2006-03-29,NA,NA,NA,0
10,10,2006-03-30,NA,NA,NA,0
10,10,2006-03-31,NA,NA,NA,0
10,10,2006-04-01,NA,NA,NA,0
10,10,2006-04-02,NA,NA,NA,0
10,10,2006-04-03,NA,NA,NA,0
10,10,2006-04-04,NA,NA,NA,0
10,10,2006-04-05,NA,NA,NA,0
10,10,2006-04-06,NA,NA,NA,0
10,10,2006-04-07,NA,NA,NA,0
10,10,2006-04-08,NA,NA,NA,0
10,10,2006-04-09,NA,NA,NA,0
10,10,2006-04-10,NA,NA,NA,0
10,10,2006-04-11,NA,NA,NA,0
10,10,2006-04-12,NA,NA,NA,0
10,10,2006-04-13,NA,NA,NA,0
10,10,2006-04-14,NA,NA,NA,0
10,10,2006-04-15,NA,NA,NA,0
10,10,2006-04-16,NA,NA,NA,0
10,10,2006-04-17,NA,NA,NA,0
10,10,2006-04-18,NA,NA,NA,0
10,10,2006-04-19,NA,NA,NA,0
10,10,2006-04-20,NA,NA,NA,0
10,10,2006-04-21,NA,NA,NA,0
10,10,2006-04-22,NA,NA,NA,0
10,10,2006-04-23,NA,NA,NA,0
10,10,2006-04-24,NA,NA,NA,0
10,10,2006-04-25,NA,NA,NA,0
10,10,2006-04-26,NA,NA,NA,0
10,10,2006-04-27,NA,NA,NA,0
10,10,2006-04-28,NA,NA,NA,0
10,10,2006-04-29,NA,NA,NA,0
10,10,2006-04-30,NA,NA,NA,0
10,10,2006-05-01,NA,NA,NA,0
10,10,2006-05-02,NA,NA,NA,0
10,10,2006-05-03,NA,NA,NA,0
10,10,2006-05-04,NA,NA,NA,0
10,10,2006-05-05,NA,NA,NA,0
10,10,2006-05-06,NA,NA,NA,0
10,10,2006-05-07,NA,NA,NA,0
10,10,2006-05-08,NA,NA,NA,0
10,10,2006-05-09,NA,NA,NA,0
10,10,2006-05-10,NA,NA,NA,0
10,10,2006-05-11,NA,NA,NA,0
10,10,2006-05-12,NA,NA,NA,0
10,10,2006-05-13,NA,NA,NA,0
10,10,2006-05-14,NA,NA,NA,0
10,10,2006-05-15,NA,NA,NA,0
10,10,2006-05-16,NA,NA,NA,0
10,10,2006-05-17,NA,NA,NA,0
10,10,2006-05-18,NA,NA,NA,0
10,10,2006-05-19,NA,NA,NA,0
10,10,2006-05-20,NA,NA,NA,0
10,10,2006-05-21,NA,NA,NA,0
10,10,2006-05-22,NA,NA,NA,0
10,10,2006-05-23,NA,NA,NA,0
10,10,2006-05-24,NA,NA,NA,0
10,10,2006-05-25,NA,NA,NA,0
10,10,2006-05-26,NA,NA,NA,0
10,10,2006-05-27,NA,NA,NA,0
10,10,2006-05-28,NA,NA,NA,0
10,10,2006-05-29,NA,NA,NA,0
10,10,2006-05-30,NA,NA,NA,0
10,10,2006-05-31,NA,NA,NA,0
10,10,2006-06-01,NA,NA,NA,0
10,10,2006-06-02,NA,NA,NA,0
10,10,2006-06-03,NA,NA,NA,0
10,10,2006-06-04,NA,NA,NA,0
10,10,2006-06-05,NA,NA,NA,0
10,10,2006-06-06,NA,NA,NA,0
10,10,2006-06-07,NA,NA,NA,0
10,10,2006-06-08,NA,NA,NA,0
10,10,2006-06-09,NA,NA,NA,0
10,10,2006-06-10,NA,NA,NA,0
10,10,2006-06-11,NA,NA,NA,0
10,10,2006-06-12,NA,NA,NA,0
10,10,2006-06-13,NA,NA,NA,0
10,10,2006-06-14,NA,NA,NA,0
10,10,2006-06-15,NA,NA,NA,0
10,10,2006-06-16,NA,NA,NA,0
10,10,2006-06-17,NA,NA,NA,0
10,10,2006-06-18,NA,NA,NA,0
10,10,2006-06-19,NA,NA,NA,0
10,10,2006-06-20,NA,NA,NA,0
10,10,2006-06-21,NA,NA,NA,0
10,10,2006-06-22,NA,NA,NA,0
10,10,2006-06-23,NA,NA,NA,0
10,10,2006-06-24,NA,NA,NA,0
10,10,2006-06-25,NA,NA,NA,0
10,10,2006-06-26,NA,NA,NA,0
10,10,2006-06-27,NA,NA,NA,0
10,10,2006-06-28,NA,NA,NA,0
10,10,2006-06-29,NA,NA,NA,0
10,10,2006-06-30,NA,NA,NA,0
10,10,2006-07-01,NA,NA,NA,0
10,10,2006-07-02,NA,NA,NA,0
10,10,2006-07-03,NA,NA,NA,0
10,10,2006-07-04,NA,NA,NA,0
10,10,2006-07-05,NA,NA,NA,0
10,10,2006-07-06,NA,NA,NA,0
10,10,2006-07-07,NA,NA,NA,0
10,10,2006-07-08,NA,NA,NA,0
10,10,2006-07-09,NA,NA,NA,0
10,10,2006-07-10,NA,NA,NA,0
10,10,2006-07-11,NA,NA,NA,0
10,10,2006-07-12,NA,NA,NA,0
10,10,2006-07-13,NA,NA,NA,0
10,10,2006-07-14,NA,NA,NA,0
10,10,2006-07-15,NA,NA,NA,0
10,10,2006-07-16,NA,NA,NA,0
10,10,2006-07-17,NA,NA,NA,0
10,10,2006-07-18,NA,NA,NA,0
10,10,2006-07-19,NA,NA,NA,0
10,10,2006-07-20,NA,NA,NA,0
10,10,2006-07-21,NA,NA,NA,0
10,10,2006-07-22,NA,NA,NA,0
10,10,2006-07-23,NA,NA,NA,0
10,10,2006-07-24,NA,NA,NA,0
10,10,2006-07-25,NA,NA,NA,0
10,10,2006-07-26,NA,NA,NA,0
10,10,2006-07-27,NA,NA,NA,0
10,10,2006-07-28,NA,NA,NA,0
10,10,2006-07-29,NA,NA,NA,0
10,10,2006-07-30,NA,NA,NA,0
10,10,2006-07-31,NA,NA,NA,0
10,10,2006-08-01,NA,NA,NA,0
10,10,2006-08-02,NA,NA,NA,0
10,10,2006-08-03,NA,NA,NA,0
10,10,2006-08-04,NA,NA,NA,0
10,10,2006-08-05,NA,NA,NA,0
10,10,2006-08-06,NA,NA,NA,0
10,10,2006-08-07,NA,NA,NA,0
10,10,2006-08-08,NA,NA,NA,0
10,10,2006-08-09,NA,NA,NA,0
10,10,2006-08-10,NA,NA,NA,0
10,10,2006-08-11,NA,NA,NA,0
10,10,2006-08-12,NA,NA,NA,0
10,10,2006-08-13,NA,NA,NA,0
10,10,2006-08-14,NA,NA,NA,0
10,10,2006-08-15,NA,NA,NA,0
10,10,2006-08-16,NA,NA,NA,0
10,10,2006-08-17,NA,NA,NA,0
10,10,2006-08-18,NA,NA,NA,0
10,10,2006-08-19,NA,NA,NA,0
10,10,2006-08-20,NA,NA,NA,0
10,10,2006-08-21,NA,NA,NA,0
10,10,2006-08-22,-1.26467,-1.275,-1.258,3
10,10,2006-08-23,-1.259,-1.265,-1.251,4
10,10,2006-08-24,-1.254,-1.256,-1.25,4
10,10,2006-08-25,-1.253,-1.26,-1.247,4
10,10,2006-08-26,-1.24775,-1.254,-1.242,4
10,10,2006-08-27,-1.2455,-1.25,-1.24,4
10,10,2006-08-28,-1.241,-1.25,-1.231,4
10,10,2006-08-29,-1.234,-1.236,-1.231,4
10,10,2006-08-30,-1.2365,-1.241,-1.232,4
10,10,2006-08-31,-1.23325,-1.242,-1.227,4
10,10,2006-09-01,-1.227,-1.232,-1.219,4
10,10,2006-09-02,-1.2205,-1.224,-1.217,4
10,10,2006-09-03,-1.21625,-1.219,-1.214,4
10,10,2006-09-04,-1.21125,-1.213,-1.21,4
10,10,2006-09-05,-1.20625,-1.21,-1.203,4
10,10,2006-09-06,-1.20175,-1.205,-1.198,4
10,10,2006-09-07,-1.202,-1.208,-1.199,4
10,10,2006-09-08,-1.201,-1.209,-1.195,4
10,10,2006-09-09,-1.18975,-1.195,-1.182,4
10,10,2006-09-10,-1.18975,-1.193,-1.185,4
10,10,2006-09-11,-1.19225,-1.199,-1.185,4
10,10,2006-09-12,-1.1815,-1.19,-1.176,4
10,10,2006-09-13,-1.18625,-1.193,-1.18,4
10,10,2006-09-14,-1.17975,-1.19,-1.171,4
10,10,2006-09-15,-1.17775,-1.18,-1.174,4
10,10,2006-09-16,-1.1705,-1.174,-1.165,4
10,10,2006-09-17,-1.17075,-1.174,-1.167,4
10,10,2006-09-18,-1.164,-1.165,-1.161,4
10,10,2006-09-19,-1.1645,-1.17,-1.157,4
10,10,2006-09-20,-1.158,-1.161,-1.156,4
10,10,2006-09-21,-1.16075,-1.165,-1.153,4
10,10,2006-09-22,-1.1505,-1.154,-1.144,4
10,10,2006-09-23,-1.15,-1.153,-1.143,4
10,10,2006-09-24,-1.14575,-1.15,-1.142,4
10,10,2006-09-25,-1.14675,-1.149,-1.146,4
10,10,2006-09-26,-1.143,-1.148,-1.137,4
10,10,2006-09-27,-1.139,-1.143,-1.137,4
10,10,2006-09-28,-1.1335,-1.137,-1.128,4
10,10,2006-09-29,-1.1325,-1.138,-1.127,4
10,10,2006-09-30,-1.12725,-1.129,-1.124,4
10,10,2006-10-01,-1.12525,-1.133,-1.121,4
10,10,2006-10-02,-1.12175,-1.124,-1.119,4
10,10,2006-10-03,-1.124,-1.125,-1.123,4
10,10,2006-10-04,-1.12125,-1.127,-1.118,4
10,10,2006-10-05,-1.11625,-1.123,-1.109,4
10,10,2006-10-06,-1.112,-1.114,-1.108,4
10,10,2006-10-07,-1.1135,-1.118,-1.108,4
10,10,2006-10-08,-1.10675,-1.11,-1.1,4
10,10,2006-10-09,-1.1025,-1.108,-1.1,4
10,10,2006-10-10,-1.10425,-1.109,-1.1,4
10,10,2006-10-11,-1.09875,-1.101,-1.096,4
10,10,2006-10-12,-1.095,-1.099,-1.091,4
10,10,2006-10-13,-1.09375,-1.099,-1.088,4
10,10,2006-10-14,-1.0915,-1.098,-1.085,4
10,10,2006-10-15,-1.09025,-1.095,-1.086,4
10,10,2006-10-16,-1.08925,-1.093,-1.086,4
10,10,2006-10-17,-1.084,-1.089,-1.08,4
10,10,2006-10-18,-1.08475,-1.088,-1.083,4
10,10,2006-10-19,-1.081,-1.083,-1.08,4
10,10,2006-10-20,-1.08,-1.083,-1.076,4
10,10,2006-10-21,-1.07625,-1.081,-1.071,4
10,10,2006-10-22,-1.0765,-1.078,-1.074,4
10,10,2006-10-23,-1.0715,-1.077,-1.067,4
10,10,2006-10-24,-1.0685,-1.071,-1.065,4
10,10,2006-10-25,-1.06125,-1.063,-1.057,4
10,10,2006-10-26,-1.058,-1.064,-1.053,4
10,10,2006-10-27,-1.06075,-1.064,-1.058,4
10,10,2006-10-28,-1.05725,-1.059,-1.053,4
10,10,2006-10-29,-1.054,-1.058,-1.048,4
10,10,2006-10-30,-1.05625,-1.059,-1.053,4
10,10,2006-10-31,-1.052,-1.054,-1.048,4
10,10,2006-11-01,-1.0515,-1.057,-1.044,4
10,10,2006-11-02,-1.0505,-1.053,-1.047,4
10,10,2006-11-03,-1.04925,-1.051,-1.047,4
10,10,2006-11-04,-1.04575,-1.048,-1.044,4
10,10,2006-11-05,-1.04125,-1.047,-1.034,4
10,10,2006-11-06,-1.041,-1.047,-1.035,4
10,10,2006-11-07,-1.033,-1.034,-1.031,4
10,10,2006-11-08,-1.0375,-1.04,-1.03,4
10,10,2006-11-09,-1.03425,-1.037,-1.031,4
10,10,2006-11-10,-1.028,-1.03,-1.024,4
10,10,2006-11-11,-1.0265,-1.034,-1.018,4
10,10,2006-11-12,-1.0285,-1.03,-1.028,4
10,10,2006-11-13,-1.0235,-1.025,-1.021,4
10,10,2006-11-14,-1.0225,-1.025,-1.02,4
10,10,2006-11-15,-1.02125,-1.024,-1.02,4
10,10,2006-11-16,-1.019,-1.021,-1.015,4
10,10,2006-11-17,-1.016,-1.021,-1.013,4
10,10,2006-11-18,-1.01525,-1.021,-1.007,4
10,10,2006-11-19,-1.01175,-1.015,-1.009,4
10,10,2006-11-20,-1.01425,-1.019,-1.009,4
10,10,2006-11-21,-1.00975,-1.014,-1.006,4
10,10,2006-11-22,-1.00775,-1.01,-1.006,4
10,10,2006-11-23,-1.00575,-1.009,-1.003,4
10,10,2006-11-24,-1.00125,-1.01,-0.996,4
10,10,2006-11-25,-0.99675,-0.998,-0.996,4
10,10,2006-11-26,-0.999,-1.003,-0.996,4
10,10,2006-11-27,-0.9965,-1.002,-0.991,4
10,10,2006-11-28,-0.995,-0.998,-0.992,4
10,10,2006-11-29,-0.994,-1,-0.986,4
10,10,2006-11-30,-0.9905,-0.997,-0.986,4
10,10,2006-12-01,-0.98975,-0.993,-0.983,4
10,10,2006-12-02,-0.9865,-0.99,-0.979,4
10,10,2006-12-03,-0.98825,-0.991,-0.984,4
10,10,2006-12-04,-0.98375,-0.991,-0.981,4
10,10,2006-12-05,-0.984,-0.987,-0.979,4
10,10,2006-12-06,-0.98425,-0.987,-0.981,4
10,10,2006-12-07,-0.97825,-0.984,-0.974,4
10,10,2006-12-08,-0.97625,-0.981,-0.971,4
10,10,2006-12-09,-0.977,-0.982,-0.972,4
10,10,2006-12-10,-0.9765,-0.98,-0.972,4
10,10,2006-12-11,-0.97375,-0.981,-0.97,4
10,10,2006-12-12,-0.974,-0.975,-0.972,4
10,10,2006-12-13,-0.9685,-0.969,-0.968,4
10,10,2006-12-14,-0.969,-0.973,-0.959,4
10,10,2006-12-15,-0.965,-0.969,-0.959,4
10,10,2006-12-16,-0.9645,-0.971,-0.958,4
10,10,2006-12-17,-0.9655,-0.971,-0.956,4
10,10,2006-12-18,-0.964,-0.969,-0.956,4
10,10,2006-12-19,-0.963,-0.968,-0.959,4
10,10,2006-12-20,-0.9595,-0.961,-0.958,4
10,10,2006-12-21,-0.96175,-0.964,-0.959,4
10,10,2006-12-22,-0.95825,-0.963,-0.953,4
10,10,2006-12-23,-0.9575,-0.96,-0.953,4
10,10,2006-12-24,-0.95475,-0.959,-0.952,4
10,10,2006-12-25,-0.95525,-0.959,-0.95,4
10,10,2006-12-26,-0.95125,-0.954,-0.948,4
10,10,2006-12-27,-0.951,-0.954,-0.946,4
10,10,2006-12-28,-0.9475,-0.954,-0.944,4
10,10,2006-12-29,-0.951,-0.954,-0.948,4
10,10,2006-12-30,-0.947,-0.95,-0.94,4
10,10,2006-12-31,-0.9445,-0.949,-0.94,4
10,10,2007-01-01,-0.94725,-0.95,-0.945,4
10,10,2007-01-02,-0.9485,-0.949,-0.948,4
10,10,2007-01-03,-0.943,-0.949,-0.938,4
10,10,2007-01-04,-0.945,-0.948,-0.944,4
10,10,2007-01-05,-0.94275,-0.947,-0.934,4
10,10,2007-01-06,-0.94125,-0.944,-0.94,4
10,10,2007-01-07,-0.94,-0.944,-0.936,4
10,10,2007-01-08,-0.941,-0.945,-0.934,4
10,10,2007-01-09,-0.936,-0.945,-0.931,4
10,10,2007-01-10,-0.935,-0.94,-0.933,4
10,10,2007-01-11,-0.935,-0.943,-0.93,4
10,10,2007-01-12,-0.933,-0.935,-0.931,4
10,10,2007-01-13,-0.93325,-0.94,-0.927,4
10,10,2007-01-14,-0.93625,-0.94,-0.934,4
10,10,2007-01-15,-0.9365,-0.941,-0.93,4
10,10,2007-01-16,-0.93025,-0.932,-0.928,4
10,10,2007-01-17,-0.936,-0.94,-0.932,4
10,10,2007-01-18,-0.92875,-0.931,-0.928,4
10,10,2007-01-19,-0.93225,-0.937,-0.93,4
10,10,2007-01-20,-0.93425,-0.937,-0.93,4
10,10,2007-01-21,-0.932,-0.934,-0.929,4
10,10,2007-01-22,-0.93375,-0.94,-0.931,4
10,10,2007-01-23,-0.937,-0.941,-0.931,4
10,10,2007-01-24,-0.93825,-0.941,-0.934,4
10,10,2007-01-25,-0.937,-0.947,-0.929,4
10,10,2007-01-26,-0.93925,-0.941,-0.938,4
10,10,2007-01-27,-0.94,-0.945,-0.935,4
10,10,2007-01-28,-0.938,-0.945,-0.935,4
10,10,2007-01-29,-0.935,-0.939,-0.931,4
10,10,2007-01-30,-0.934,-0.936,-0.931,4
10,10,2007-01-31,-0.93825,-0.941,-0.934,4
10,10,2007-02-01,-0.94025,-0.946,-0.934,4
10,10,2007-02-02,-0.937,-0.941,-0.935,4
10,10,2007-02-03,-0.9375,-0.941,-0.932,4
10,10,2007-02-04,-0.9395,-0.941,-0.936,4
10,10,2007-02-05,-0.93925,-0.949,-0.93,4
10,10,2007-02-06,-0.9405,-0.945,-0.935,4
10,10,2007-02-07,-0.94925,-0.951,-0.947,4
10,10,2007-02-08,-0.9495,-0.952,-0.945,4
10,10,2007-02-09,-0.944,-0.947,-0.941,4
10,10,2007-02-10,-0.947,-0.95,-0.944,4
10,10,2007-02-11,-0.9495,-0.952,-0.947,4
10,10,2007-02-12,-0.9485,-0.954,-0.944,4
10,10,2007-02-13,-0.954,-0.956,-0.952,4
10,10,2007-02-14,-0.95225,-0.959,-0.95,4
10,10,2007-02-15,-0.9525,-0.96,-0.949,4
10,10,2007-02-16,-0.95475,-0.96,-0.95,4
10,10,2007-02-17,-0.9575,-0.964,-0.953,4
10,10,2007-02-18,-0.96025,-0.964,-0.957,4
10,10,2007-02-19,-0.95925,-0.963,-0.955,4
10,10,2007-02-20,-0.96075,-0.965,-0.958,4
10,10,2007-02-21,-0.9655,-0.968,-0.963,4
10,10,2007-02-22,-0.9715,-0.973,-0.967,4
10,10,2007-02-23,-0.969,-0.973,-0.964,4
10,10,2007-02-24,-0.9715,-0.973,-0.969,4
10,10,2007-02-25,-0.973,-0.979,-0.969,4
10,10,2007-02-26,-0.975,-0.98,-0.969,4
10,10,2007-02-27,-0.97375,-0.977,-0.97,4
10,10,2007-02-28,-0.9745,-0.977,-0.971,4
10,10,2007-03-01,-0.98025,-0.984,-0.978,4
10,10,2007-03-02,-0.98,-0.981,-0.978,4
10,10,2007-03-03,-0.98475,-0.992,-0.981,4
10,10,2007-03-04,-0.984,-0.993,-0.977,4
10,10,2007-03-05,-0.9895,-0.992,-0.987,4
10,10,2007-03-06,-0.99075,-0.997,-0.987,4
10,10,2007-03-07,-0.997,-0.999,-0.996,4
10,10,2007-03-08,-0.996,-1.001,-0.991,4
10,10,2007-03-09,-0.99775,-1.006,-0.99,4
10,10,2007-03-10,-1.004,-1.01,-1.001,4
10,10,2007-03-11,-1.00675,-1.009,-1.003,4
10,10,2007-03-12,-1.004,-1.007,-0.996,4
10,10,2007-03-13,-1.0055,-1.009,-1.002,4
10,10,2007-03-14,-1.00775,-1.014,-1.001,4
10,10,2007-03-15,-1.01325,-1.017,-1.007,4
10,10,2007-03-16,-1.01725,-1.02,-1.011,4
10,10,2007-03-17,-1.01975,-1.02,-1.019,4
10,10,2007-03-18,-1.02175,-1.028,-1.019,4
10,10,2007-03-19,-1.025,-1.028,-1.021,4
10,10,2007-03-20,-1.03375,-1.037,-1.029,4
10,10,2007-03-21,-1.03275,-1.039,-1.028,4
10,10,2007-03-22,-1.039,-1.042,-1.034,4
10,10,2007-03-23,-1.041,-1.046,-1.038,4
10,10,2007-03-24,-1.04325,-1.049,-1.038,4
10,10,2007-03-25,-1.04525,-1.054,-1.038,4
10,10,2007-03-26,-1.04875,-1.054,-1.046,4
10,10,2007-03-27,-1.051,-1.052,-1.048,4
10,10,2007-03-28,-1.054,-1.059,-1.048,4
10,10,2007-03-29,-1.05525,-1.058,-1.052,4
10,10,2007-03-30,-1.06,-1.066,-1.051,4
10,10,2007-03-31,-1.065,-1.071,-1.061,4
10,10,2007-04-01,-1.06725,-1.071,-1.064,4
10,10,2007-04-02,-1.0695,-1.073,-1.067,4
10,10,2007-04-03,-1.07275,-1.077,-1.068,4
10,10,2007-04-04,-1.075,-1.078,-1.072,4
10,10,2007-04-05,-1.07625,-1.079,-1.074,4
10,10,2007-04-06,-1.08275,-1.084,-1.081,4
10,10,2007-04-07,-1.085,-1.091,-1.082,4
10,10,2007-04-08,-1.0885,-1.091,-1.086,4
10,10,2007-04-09,-1.0915,-1.096,-1.086,4
10,10,2007-04-10,-1.09525,-1.1,-1.092,4
10,10,2007-04-11,-1.09975,-1.105,-1.095,4
10,10,2007-04-12,-1.09925,-1.103,-1.096,4
10,10,2007-04-13,-1.104,-1.106,-1.101,4
10,10,2007-04-14,-1.1085,-1.112,-1.105,4
10,10,2007-04-15,-1.11475,-1.118,-1.112,4
10,10,2007-04-16,-1.1125,-1.115,-1.11,4
10,10,2007-04-17,-1.1165,-1.122,-1.11,4
10,10,2007-04-18,-1.12075,-1.123,-1.119,4
10,10,2007-04-19,-1.12625,-1.129,-1.122,4
10,10,2007-04-20,-1.12775,-1.134,-1.119,4
10,10,2007-04-21,-1.1315,-1.137,-1.129,4
10,10,2007-04-22,-1.138,-1.14,-1.134,4
10,10,2007-04-23,-1.14025,-1.143,-1.138,4
10,10,2007-04-24,-1.14125,-1.146,-1.138,4
10,10,2007-04-25,-1.14725,-1.148,-1.147,4
10,10,2007-04-26,-1.15025,-1.156,-1.146,4
10,10,2007-04-27,-1.15025,-1.154,-1.142,4
10,10,2007-04-28,-1.158,-1.163,-1.151,4
10,10,2007-04-29,-1.15875,-1.163,-1.151,4
10,10,2007-04-30,-1.16,-1.162,-1.158,4
10,10,2007-05-01,-1.1705,-1.172,-1.17,4
10,10,2007-05-02,-1.1685,-1.176,-1.162,4
10,10,2007-05-03,-1.173,-1.18,-1.161,4
10,10,2007-05-04,-1.177,-1.18,-1.175,4
10,10,2007-05-05,-1.17925,-1.181,-1.175,4
10,10,2007-05-06,-1.181,-1.185,-1.179,4
10,10,2007-05-07,-1.1815,-1.185,-1.179,4
10,10,2007-05-08,-1.1865,-1.189,-1.184,4
10,10,2007-05-09,-1.19025,-1.196,-1.184,4
10,10,2007-05-10,-1.18875,-1.193,-1.186,4
10,10,2007-05-11,-1.18825,-1.194,-1.179,4
10,10,2007-05-12,-1.19425,-1.195,-1.193,4
10,10,2007-05-13,-1.1945,-1.197,-1.192,4
10,10,2007-05-14,-1.195,-1.197,-1.193,4
10,10,2007-05-15,-1.1955,-1.198,-1.193,4
10,10,2007-05-16,-1.198,-1.199,-1.197,4
10,10,2007-05-17,-1.19575,-1.199,-1.193,4
10,10,2007-05-18,-1.197,-1.2,-1.195,4
10,10,2007-05-19,-1.2015,-1.205,-1.197,4
10,10,2007-05-20,-1.19925,-1.204,-1.192,4
10,10,2007-05-21,-1.19725,-1.203,-1.194,4
10,10,2007-05-22,-1.19625,-1.203,-1.191,4
10,10,2007-05-23,-1.1985,-1.204,-1.192,4
10,10,2007-05-24,-1.198,-1.201,-1.193,4
10,10,2007-05-25,-1.2015,-1.204,-1.196,4
10,10,2007-05-26,-1.19625,-1.203,-1.19,4
10,10,2007-05-27,-1.19675,-1.2,-1.193,4
10,10,2007-05-28,-1.197,-1.203,-1.193,3
10,10,2007-05-29,-1.20125,-1.204,-1.199,4
10,10,2007-05-30,-1.195,-1.203,-1.191,4
10,10,2007-05-31,-1.198,-1.203,-1.195,4
10,10,2007-06-01,-1.1945,-1.198,-1.19,4
10,10,2007-06-02,-1.19475,-1.197,-1.193,4
10,10,2007-06-03,-1.1915,-1.194,-1.189,4
10,10,2007-06-04,-1.18825,-1.193,-1.185,4
10,10,2007-06-05,-1.19175,-1.207,-1.184,4
10,10,2007-06-06,-1.189,-1.193,-1.184,4
10,10,2007-06-07,-1.18125,-1.184,-1.179,4
10,10,2007-06-08,-1.17975,-1.186,-1.171,4
10,10,2007-06-09,-1.178,-1.18,-1.175,4
10,10,2007-06-10,-1.183,-1.19,-1.176,4
10,10,2007-06-11,-1.1795,-1.182,-1.176,4
10,10,2007-06-12,-1.1775,-1.18,-1.176,4
10,10,2007-06-13,-1.17475,-1.177,-1.171,4
10,10,2007-06-14,-1.17175,-1.176,-1.166,4
10,10,2007-06-15,-1.17575,-1.19,-1.17,4
10,10,2007-06-16,-1.16925,-1.174,-1.166,4
10,10,2007-06-17,-1.166,-1.17,-1.162,4
10,10,2007-06-18,-1.16825,-1.171,-1.166,4
10,10,2007-06-19,-1.16225,-1.169,-1.152,4
10,10,2007-06-20,-1.16625,-1.17,-1.162,4
10,10,2007-06-21,-1.16075,-1.163,-1.158,4
10,10,2007-06-22,-1.16,-1.165,-1.157,4
10,10,2007-06-23,-1.15875,-1.16,-1.157,4
10,10,2007-06-24,-1.156,-1.158,-1.152,4
10,10,2007-06-25,-1.15567,-1.161,-1.151,3
10,10,2007-06-26,NA,NA,NA,0
10,10,2007-06-27,NA,NA,NA,0
10,10,2007-06-28,NA,NA,NA,0
10,10,2007-06-29,NA,NA,NA,0
10,10,2007-06-30,NA,NA,NA,0
10,10,2007-07-01,NA,NA,NA,0
10,10,2007-07-02,NA,NA,NA,0
10,10,2007-07-03,NA,NA,NA,0
10,10,2007-07-04,NA,NA,NA,0
10,10,2007-07-05,NA,NA,NA,0
10,10,2007-07-06,NA,NA,NA,0
10,10,2007-07-07,NA,NA,NA,0
10,10,2007-07-08,NA,NA,NA,0
10,10,2007-07-09,NA,NA,NA,0
10,10,2007-07-10,NA,NA,NA,0
10,10,2007-07-11,NA,NA,NA,0
10,10,2007-07-12,NA,NA,NA,0
10,10,2007-07-13,NA,NA,NA,0
10,10,2007-07-14,NA,NA,NA,0
10,10,2007-07-15,NA,NA,NA,0
10,10,2007-07-16,NA,NA,NA,0
10,10,2007-07-17,NA,NA,NA,0
10,10,2007-07-18,NA,NA,NA,0
10,10,2007-07-19,NA,NA,NA,0
10,10,2007-07-20,NA,NA,NA,0
10,10,2007-07-21,NA,NA,NA,0
10,10,2007-07-22,NA,NA,NA,0
10,10,2007-07-23,NA,NA,NA,0
10,10,2007-07-24,NA,NA,NA,0
10,10,2007-07-25,NA,NA,NA,0
10,10,2007-07-26,NA,NA,NA,0
10,10,2007-07-27,NA,NA,NA,0
10,10,2007-07-28,NA,NA,NA,0
10,10,2007-07-29,NA,NA,NA,0
10,10,2007-07-30,NA,NA,NA,0
10,10,2007-07-31,NA,NA,NA,0
10,10,2007-08-01,NA,NA,NA,0
10,10,2007-08-02,NA,NA,NA,0
10,10,2007-08-03,NA,NA,NA,0
10,10,2007-08-04,NA,NA,NA,0
10,10,2007-08-05,NA,NA,NA,0
10,10,2007-08-06,NA,NA,NA,0
10,10,2007-08-07,NA,NA,NA,0
10,10,2007-08-08,NA,NA,NA,0
10,10,2007-08-09,NA,NA,NA,0
10,10,2007-08-10,NA,NA,NA,0
10,10,2007-08-11,NA,NA,NA,0
10,10,2007-08-12,NA,NA,NA,0
10,10,2007-08-13,NA,NA,NA,0
10,10,2007-08-14,NA,NA,NA,0
10,10,2007-08-15,NA,NA,NA,0
10,10,2007-08-16,NA,NA,NA,0
10,10,2007-08-17,NA,NA,NA,0
10,10,2007-08-18,NA,NA,NA,0
10,10,2007-08-19,NA,NA,NA,0
10,10,2007-08-20,NA,NA,NA,0
10,10,2007-08-21,NA,NA,NA,0
10,10,2007-08-22,NA,NA,NA,0
10,10,2007-08-23,NA,NA,NA,0
10,10,2007-08-24,NA,NA,NA,0
10,10,2007-08-25,NA,NA,NA,0
10,10,2007-08-26,NA,NA,NA,0
10,10,2007-08-27,NA,NA,NA,0
10,10,2007-08-28,NA,NA,NA,0
10,10,2007-08-29,NA,NA,NA,0
10,10,2007-08-30,NA,NA,NA,0
10,10,2007-08-31,NA,NA,NA,0
10,10,2007-09-01,NA,NA,NA,0
10,10,2007-09-02,NA,NA,NA,0
10,10,2007-09-03,NA,NA,NA,0
10,10,2007-09-04,NA,NA,NA,0
10,10,2007-09-05,NA,NA,NA,0
10,10,2007-09-06,NA,NA,NA,0
10,10,2007-09-07,NA,NA,NA,0
10,10,2007-09-08,NA,NA,NA,0
10,10,2007-09-09,NA,NA,NA,0
10,10,2007-09-10,NA,NA,NA,0
10,10,2007-09-11,NA,NA,NA,0
10,10,2007-09-12,NA,NA,NA,0
10,10,2007-09-13,NA,NA,NA,0
10,10,2007-09-14,NA,NA,NA,0
10,10,2007-09-15,NA,NA,NA,0
10,10,2007-09-16,NA,NA,NA,0
10,10,2007-09-17,NA,NA,NA,0
10,10,2007-09-18,NA,NA,NA,0
10,10,2007-09-19,NA,NA,NA,0
10,10,2007-09-20,NA,NA,NA,0
10,10,2007-09-21,NA,NA,NA,0
10,10,2007-09-22,NA,NA,NA,0
10,10,2007-09-23,NA,NA,NA,0
10,10,2007-09-24,NA,NA,NA,0
10,10,2007-09-25,NA,NA,NA,0
10,10,2007-09-26,NA,NA,NA,0
10,10,2007-09-27,NA,NA,NA,0
10,10,2007-09-28,NA,NA,NA,0
10,10,2007-09-29,NA,NA,NA,0
10,10,2007-09-30,-1.00433,-1.006,-1.003,3
10,10,2007-10-01,-1.00075,-1.007,-0.994,4
10,10,2007-10-02,-0.99925,-1.003,-0.998,4
10,10,2007-10-03,-0.99975,-1.004,-0.991,4
10,10,2007-10-04,-0.99625,-1.001,-0.992,4
10,10,2007-10-05,-0.99475,-1.002,-0.981,4
10,10,2007-10-06,-0.99775,-0.999,-0.997,4
10,10,2007-10-07,-0.99225,-0.995,-0.99,4
10,10,2007-10-08,-0.99275,-0.997,-0.987,4
10,10,2007-10-09,-0.9895,-0.993,-0.987,4
10,10,2007-10-10,-0.99325,-1.005,-0.987,4
10,10,2007-10-11,-0.98925,-0.992,-0.987,4
10,10,2007-10-12,-0.98425,-0.988,-0.98,4
10,10,2007-10-13,-0.98625,-0.989,-0.981,4
10,10,2007-10-14,-0.98375,-0.994,-0.978,4
10,10,2007-10-15,-0.98125,-0.985,-0.978,4
10,10,2007-10-16,-0.97625,-0.981,-0.968,4
10,10,2007-10-17,-0.97975,-0.985,-0.974,4
10,10,2007-10-18,-0.97575,-0.978,-0.972,4
10,10,2007-10-19,-0.97825,-0.988,-0.968,4
10,10,2007-10-20,-0.974,-0.977,-0.972,4
10,10,2007-10-21,-0.9735,-0.984,-0.968,4
10,10,2007-10-22,-0.97325,-0.979,-0.97,4
10,10,2007-10-23,-0.96875,-0.97,-0.966,4
10,10,2007-10-24,-0.965,-0.97,-0.963,4
10,10,2007-10-25,-0.96375,-0.97,-0.961,4
10,10,2007-10-26,-0.9545,-0.964,-0.945,4
10,10,2007-10-27,-0.95675,-0.963,-0.95,4
10,10,2007-10-28,-0.9545,-0.958,-0.952,4
10,10,2007-10-29,-0.95525,-0.965,-0.946,4
10,10,2007-10-30,-0.95375,-0.96,-0.951,4
10,10,2007-10-31,-0.952,-0.961,-0.948,4
10,10,2007-11-01,-0.9445,-0.949,-0.936,4
10,10,2007-11-02,-0.94825,-0.954,-0.945,4
10,10,2007-11-03,-0.94625,-0.949,-0.938,4
10,10,2007-11-04,-0.94775,-0.949,-0.945,4
10,10,2007-11-05,-0.9475,-0.951,-0.942,4
10,10,2007-11-06,-0.94125,-0.951,-0.936,4
10,10,2007-11-07,-0.94025,-0.944,-0.937,4
10,10,2007-11-08,-0.9385,-0.943,-0.934,4
10,10,2007-11-09,-0.93675,-0.939,-0.934,4
10,10,2007-11-10,-0.94025,-0.944,-0.934,4
10,10,2007-11-11,-0.93425,-0.939,-0.927,4
10,10,2007-11-12,-0.93525,-0.94,-0.928,4
10,10,2007-11-13,-0.93175,-0.941,-0.927,4
10,10,2007-11-14,-0.93275,-0.942,-0.927,4
10,10,2007-11-15,-0.93075,-0.936,-0.925,4
10,10,2007-11-16,-0.934,-0.938,-0.931,4
10,10,2007-11-17,-0.9275,-0.931,-0.924,4
10,10,2007-11-18,-0.9265,-0.929,-0.923,4
10,10,2007-11-19,-0.91875,-0.934,-0.907,4
10,10,2007-11-20,-0.91225,-0.917,-0.91,4
10,10,2007-11-21,-0.911,-0.911,-0.911,4
10,10,2007-11-22,-0.9085,-0.911,-0.901,4
10,10,2007-11-23,-0.9045,-0.908,-0.901,4
10,10,2007-11-24,-0.9075,-0.91,-0.906,4
10,10,2007-11-25,-0.90375,-0.912,-0.897,4
10,10,2007-11-26,-0.907,-0.911,-0.902,4
10,10,2007-11-27,-0.9065,-0.912,-0.901,4
10,10,2007-11-28,-0.90425,-0.911,-0.899,4
10,10,2007-11-29,-0.895,-0.902,-0.888,4
10,10,2007-11-30,-0.8985,-0.907,-0.882,4
10,10,2007-12-01,-0.9005,-0.905,-0.893,4
10,10,2007-12-02,-0.89525,-0.9,-0.887,4
10,10,2007-12-03,-0.89975,-0.904,-0.896,4
10,10,2007-12-04,-0.90025,-0.906,-0.897,4
10,10,2007-12-05,-0.8885,-0.898,-0.878,4
10,10,2007-12-06,-0.8985,-0.902,-0.892,4
10,10,2007-12-07,-0.88875,-0.896,-0.882,4
10,10,2007-12-08,-0.89425,-0.901,-0.887,4
10,10,2007-12-09,-0.89525,-0.896,-0.895,4
10,10,2007-12-10,-0.89475,-0.897,-0.89,4
10,10,2007-12-11,-0.89375,-0.9,-0.887,4
10,10,2007-12-12,-0.89175,-0.897,-0.887,4
10,10,2007-12-13,-0.888,-0.89,-0.885,4
10,10,2007-12-14,-0.89,-0.899,-0.873,4
10,10,2007-12-15,-0.89475,-0.9,-0.891,4
10,10,2007-12-16,-0.8915,-0.901,-0.887,4
10,10,2007-12-17,-0.89375,-0.897,-0.891,4
10,10,2007-12-18,-0.887,-0.897,-0.878,4
10,10,2007-12-19,-0.891,-0.896,-0.882,4
10,10,2007-12-20,-0.886,-0.892,-0.883,4
10,10,2007-12-21,-0.88375,-0.893,-0.877,4
10,10,2007-12-22,-0.88725,-0.896,-0.883,4
10,10,2007-12-23,-0.88275,-0.887,-0.877,4
10,10,2007-12-24,-0.88325,-0.887,-0.876,4
10,10,2007-12-25,-0.8795,-0.886,-0.872,4
10,10,2007-12-26,-0.88325,-0.892,-0.877,4
10,10,2007-12-27,-0.88375,-0.891,-0.878,4
10,10,2007-12-28,-0.882,-0.891,-0.876,4
10,10,2007-12-29,-0.8835,-0.887,-0.873,4
10,10,2007-12-30,-0.884,-0.891,-0.879,4
10,10,2007-12-31,-0.88475,-0.892,-0.881,4
10,10,2008-01-01,-0.88075,-0.887,-0.873,4
10,10,2008-01-02,-0.88575,-0.89,-0.882,4
10,10,2008-01-03,-0.884,-0.886,-0.883,4
10,10,2008-01-04,-0.88175,-0.884,-0.877,4
10,10,2008-01-05,-0.8855,-0.887,-0.883,4
10,10,2008-01-06,-0.88225,-0.889,-0.875,4
10,10,2008-01-07,-0.8815,-0.886,-0.878,4
10,10,2008-01-08,-0.8825,-0.887,-0.877,4
10,10,2008-01-09,-0.884,-0.888,-0.88,4
10,10,2008-01-10,-0.8855,-0.892,-0.878,4
10,10,2008-01-11,-0.88,-0.886,-0.877,4
10,10,2008-01-12,-0.88725,-0.892,-0.883,4
10,10,2008-01-13,-0.888,-0.898,-0.883,4
10,10,2008-01-14,-0.891,-0.902,-0.883,4
10,10,2008-01-15,-0.88475,-0.887,-0.88,4
10,10,2008-01-16,-0.8905,-0.9,-0.883,4
10,10,2008-01-17,-0.89125,-0.9,-0.876,4
10,10,2008-01-18,-0.88975,-0.896,-0.882,4
10,10,2008-01-19,-0.885,-0.888,-0.879,4
10,10,2008-01-20,-0.89125,-0.898,-0.887,4
10,10,2008-01-21,-0.887,-0.892,-0.882,4
10,10,2008-01-22,-0.9,-0.909,-0.892,4
10,10,2008-01-23,-0.891,-0.895,-0.887,4
10,10,2008-01-24,-0.89125,-0.896,-0.886,4
10,10,2008-01-25,-0.897,-0.901,-0.892,4
10,10,2008-01-26,-0.89975,-0.911,-0.893,4
10,10,2008-01-27,-0.89675,-0.901,-0.891,4
10,10,2008-01-28,-0.89775,-0.907,-0.885,4
10,10,2008-01-29,-0.90275,-0.908,-0.898,4
10,10,2008-01-30,-0.9045,-0.908,-0.9,4
10,10,2008-01-31,-0.90775,-0.911,-0.906,4
10,10,2008-02-01,-0.9085,-0.911,-0.905,4
10,10,2008-02-02,-0.91375,-0.918,-0.904,4
10,10,2008-02-03,-0.908,-0.914,-0.903,4
10,10,2008-02-04,-0.9125,-0.918,-0.905,4
10,10,2008-02-05,-0.9155,-0.92,-0.91,4
10,10,2008-02-06,-0.9125,-0.915,-0.91,4
10,10,2008-02-07,-0.916,-0.923,-0.91,4
10,10,2008-02-08,-0.91225,-0.923,-0.907,4
10,10,2008-02-09,-0.9215,-0.925,-0.916,4
10,10,2008-02-10,-0.92275,-0.93,-0.915,4
10,10,2008-02-11,-0.9245,-0.928,-0.92,4
10,10,2008-02-12,-0.92925,-0.937,-0.924,4
10,10,2008-02-13,-0.93175,-0.936,-0.927,4
10,10,2008-02-14,-0.93,-0.937,-0.919,4
10,10,2008-02-15,-0.93475,-0.942,-0.925,4
10,10,2008-02-16,-0.94,-0.945,-0.934,4
10,10,2008-02-17,-0.93925,-0.946,-0.934,4
10,10,2008-02-18,-0.943,-0.948,-0.937,4
10,10,2008-02-19,-0.94325,-0.948,-0.937,4
10,10,2008-02-20,-0.948,-0.951,-0.944,4
10,10,2008-02-21,-0.9485,-0.952,-0.944,4
10,10,2008-02-22,-0.95525,-0.96,-0.949,4
10,10,2008-02-23,-0.95225,-0.957,-0.948,4
10,10,2008-02-24,-0.957,-0.959,-0.955,4
10,10,2008-02-25,-0.95875,-0.97,-0.949,4
10,10,2008-02-26,-0.96275,-0.971,-0.953,4
10,10,2008-02-27,-0.96775,-0.971,-0.963,4
10,10,2008-02-28,-0.965,-0.972,-0.953,4
10,10,2008-02-29,-0.972,-0.976,-0.97,4
10,10,2008-03-01,-0.9745,-0.98,-0.97,4
10,10,2008-03-02,-0.97625,-0.979,-0.972,4
10,10,2008-03-03,-0.9795,-0.986,-0.974,4
10,10,2008-03-04,-0.9845,-0.988,-0.981,4
10,10,2008-03-05,-0.99175,-1.003,-0.98,4
10,10,2008-03-06,-0.9935,-1.001,-0.986,4
10,10,2008-03-07,-0.99775,-1.005,-0.994,4
10,10,2008-03-08,-0.99675,-0.998,-0.995,4
10,10,2008-03-09,-1.0025,-1.008,-0.999,4
10,10,2008-03-10,-1.00525,-1.008,-0.999,4
10,10,2008-03-11,-1.0075,-1.009,-1.007,4
10,10,2008-03-12,-1.0125,-1.018,-1.009,4
10,10,2008-03-13,-1.01675,-1.022,-1.013,4
10,10,2008-03-14,-1.01625,-1.02,-1.009,4
10,10,2008-03-15,-1.0225,-1.03,-1.017,4
10,10,2008-03-16,-1.023,-1.027,-1.02,4
10,10,2008-03-17,-1.02475,-1.036,-1.014,4
10,10,2008-03-18,-1.02875,-1.032,-1.022,4
10,10,2008-03-19,-1.0375,-1.042,-1.028,4
10,10,2008-03-20,-1.03825,-1.042,-1.03,4
10,10,2008-03-21,-1.045,-1.049,-1.042,4
10,10,2008-03-22,-1.046,-1.053,-1.036,4
10,10,2008-03-23,-1.0495,-1.06,-1.035,4
10,10,2008-03-24,-1.05475,-1.059,-1.052,4
10,10,2008-03-25,-1.0525,-1.056,-1.049,4
10,10,2008-03-26,-1.059,-1.065,-1.05,4
10,10,2008-03-27,-1.061,-1.065,-1.05,4
10,10,2008-03-28,-1.058,-1.063,-1.054,4
10,10,2008-03-29,-1.06325,-1.069,-1.059,4
10,10,2008-03-30,-1.0675,-1.073,-1.062,4
10,10,2008-03-31,-1.07175,-1.08,-1.065,4
10,10,2008-04-01,-1.073,-1.08,-1.061,4
10,10,2008-04-02,-1.07675,-1.085,-1.069,4
10,10,2008-04-03,-1.08175,-1.087,-1.074,4
10,10,2008-04-04,-1.08225,-1.093,-1.069,4
10,10,2008-04-05,-1.08625,-1.088,-1.083,4
10,10,2008-04-06,-1.0915,-1.097,-1.085,4
10,10,2008-04-07,-1.09475,-1.099,-1.089,4
10,10,2008-04-08,-1.09275,-1.101,-1.084,4
10,10,2008-04-09,-1.09325,-1.094,-1.092,4
10,10,2008-04-10,-1.0985,-1.104,-1.093,4
10,10,2008-04-11,-1.099,-1.103,-1.093,4
10,10,2008-04-12,-1.10675,-1.111,-1.103,4
10,10,2008-04-13,-1.10825,-1.112,-1.103,4
10,10,2008-04-14,-1.11375,-1.12,-1.107,4
10,10,2008-04-15,-1.11825,-1.128,-1.106,4
10,10,2008-04-16,-1.12675,-1.131,-1.123,4
10,10,2008-04-17,-1.12375,-1.126,-1.121,4
10,10,2008-04-18,-1.1305,-1.136,-1.125,4
10,10,2008-04-19,-1.12925,-1.136,-1.122,4
10,10,2008-04-20,-1.134,-1.14,-1.122,4
10,10,2008-04-21,-1.136,-1.145,-1.129,4
10,10,2008-04-22,-1.14125,-1.145,-1.139,4
10,10,2008-04-23,-1.142,-1.148,-1.137,4
10,10,2008-04-24,-1.14775,-1.154,-1.145,4
10,10,2008-04-25,-1.14475,-1.15,-1.136,4
10,10,2008-04-26,-1.1495,-1.156,-1.146,4
10,10,2008-04-27,-1.1495,-1.163,-1.141,4
10,10,2008-04-28,-1.1575,-1.162,-1.153,4
10,10,2008-04-29,-1.15975,-1.168,-1.155,4
10,10,2008-04-30,-1.1635,-1.172,-1.159,4
10,10,2008-05-01,-1.172,-1.178,-1.164,4
10,10,2008-05-02,-1.172,-1.178,-1.167,4
10,10,2008-05-03,-1.17325,-1.179,-1.168,4
10,10,2008-05-04,-1.1775,-1.181,-1.172,4
10,10,2008-05-05,-1.179,-1.186,-1.164,4
10,10,2008-05-06,-1.1855,-1.195,-1.177,4
10,10,2008-05-07,-1.18725,-1.193,-1.177,4
10,10,2008-05-08,-1.19,-1.198,-1.183,4
10,10,2008-05-09,-1.198,-1.207,-1.193,4
10,10,2008-05-10,-1.19825,-1.204,-1.193,4
10,10,2008-05-11,-1.198,-1.202,-1.196,4
10,10,2008-05-12,-1.204,-1.214,-1.197,4
10,10,2008-05-13,-1.20925,-1.211,-1.206,4
10,10,2008-05-14,-1.20975,-1.216,-1.202,4
10,10,2008-05-15,-1.21575,-1.219,-1.212,4
10,10,2008-05-16,-1.2215,-1.229,-1.213,4
10,10,2008-05-17,-1.2215,-1.229,-1.217,4
10,10,2008-05-18,-1.2295,-1.23,-1.229,4
10,10,2008-05-19,-1.23325,-1.238,-1.231,4
10,10,2008-05-20,-1.234,-1.239,-1.229,4
10,10,2008-05-21,-1.23725,-1.24,-1.233,4
10,10,2008-05-22,-1.2415,-1.252,-1.233,4
10,10,2008-05-23,-1.24875,-1.25,-1.247,4
10,10,2008-05-24,-1.24525,-1.249,-1.238,4
10,10,2008-05-25,-1.253,-1.257,-1.249,4
10,10,2008-05-26,-1.26,-1.263,-1.253,4
10,10,2008-05-27,-1.265,-1.269,-1.263,3
10,10,2008-05-28,-1.26075,-1.264,-1.253,4
10,10,2008-05-29,-1.2675,-1.273,-1.262,4
10,10,2008-05-30,-1.2625,-1.272,-1.257,4
10,10,2008-05-31,-1.26875,-1.278,-1.255,4
10,10,2008-06-01,-1.2725,-1.282,-1.266,4
10,10,2008-06-02,-1.2785,-1.285,-1.273,4
10,10,2008-06-03,-1.27475,-1.278,-1.272,4
10,10,2008-06-04,-1.2795,-1.284,-1.276,4
10,10,2008-06-05,-1.27825,-1.285,-1.268,4
10,10,2008-06-06,-1.282,-1.285,-1.278,4
10,10,2008-06-07,-1.2805,-1.288,-1.276,4
10,10,2008-06-08,-1.28475,-1.291,-1.276,4
10,10,2008-06-09,-1.28525,-1.293,-1.278,4
10,10,2008-06-10,-1.29025,-1.296,-1.286,4
10,10,2008-06-11,-1.284,-1.29,-1.274,4
10,10,2008-06-12,-1.2865,-1.29,-1.285,4
10,10,2008-06-13,-1.2925,-1.298,-1.287,4
10,10,2008-06-14,-1.29075,-1.299,-1.277,4
10,10,2008-06-15,-1.29275,-1.296,-1.29,4
10,10,2008-06-16,-1.28775,-1.295,-1.281,4
10,10,2008-06-17,-1.28875,-1.301,-1.283,4
10,10,2008-06-18,-1.2955,-1.299,-1.293,4
10,10,2008-06-19,-1.2875,-1.291,-1.282,4
10,10,2008-06-20,-1.28525,-1.291,-1.274,4
10,10,2008-06-21,-1.28925,-1.293,-1.283,4
10,10,2008-06-22,-1.283,-1.291,-1.274,4
10,10,2008-06-23,-1.28625,-1.293,-1.277,4
10,10,2008-06-24,-1.28725,-1.296,-1.283,4
10,10,2008-06-25,-1.28825,-1.296,-1.283,4
10,10,2008-06-26,-1.28325,-1.291,-1.277,4
10,10,2008-06-27,-1.2845,-1.292,-1.281,4
10,10,2008-06-28,-1.27975,-1.291,-1.273,4
10,10,2008-06-29,-1.2815,-1.291,-1.277,4
10,10,2008-06-30,-1.28175,-1.291,-1.272,4
10,10,2008-07-01,-1.27525,-1.283,-1.263,4
10,10,2008-07-02,-1.27625,-1.286,-1.264,4
10,10,2008-07-03,-1.28125,-1.291,-1.276,4
10,10,2008-07-04,-1.279,-1.281,-1.274,4
10,10,2008-07-05,-1.27675,-1.283,-1.271,4
10,10,2008-07-06,-1.27425,-1.281,-1.268,4
10,10,2008-07-07,-1.27425,-1.281,-1.266,4
10,10,2008-07-08,-1.27,-1.278,-1.258,4
10,10,2008-07-09,-1.269,-1.28,-1.262,4
10,10,2008-07-10,-1.2705,-1.281,-1.255,4
10,10,2008-07-11,-1.268,-1.272,-1.26,4
10,10,2008-07-12,-1.259,-1.263,-1.249,4
10,10,2008-07-13,-1.26275,-1.268,-1.254,4
10,10,2008-07-14,-1.262,-1.271,-1.247,4
10,10,2008-07-15,-1.2545,-1.263,-1.245,4
10,10,2008-07-16,-1.254,-1.263,-1.236,4
10,10,2008-07-17,-1.25675,-1.263,-1.252,4
10,10,2008-07-18,-1.2465,-1.26,-1.239,4
10,10,2008-07-19,-1.243,-1.247,-1.236,4
10,10,2008-07-20,-1.24175,-1.248,-1.233,4
10,10,2008-07-21,-1.24325,-1.249,-1.236,4
10,10,2008-07-22,-1.2445,-1.249,-1.238,4
10,10,2008-07-23,-1.237,-1.244,-1.233,4
10,10,2008-07-24,-1.2305,-1.235,-1.226,4
10,10,2008-07-25,-1.226,-1.234,-1.22,4
10,10,2008-07-26,-1.23675,-1.244,-1.23,4
10,10,2008-07-27,-1.22175,-1.226,-1.214,4
10,10,2008-07-28,-1.2255,-1.234,-1.217,4
10,10,2008-07-29,-1.22425,-1.226,-1.221,4
10,10,2008-07-30,-1.21825,-1.224,-1.215,4
10,10,2008-07-31,-1.22025,-1.231,-1.209,4
10,10,2008-08-01,-1.2145,-1.221,-1.205,4
10,10,2008-08-02,-1.212,-1.217,-1.208,4
10,10,2008-08-03,-1.204,-1.215,-1.198,4
10,10,2008-08-04,-1.2045,-1.209,-1.198,4
10,10,2008-08-05,-1.204,-1.207,-1.2,4
10,10,2008-08-06,-1.20025,-1.205,-1.19,4
10,10,2008-08-07,-1.2005,-1.206,-1.196,4
10,10,2008-08-08,-1.189,-1.2,-1.176,4
10,10,2008-08-09,-1.19375,-1.196,-1.188,4
10,10,2008-08-10,-1.18775,-1.196,-1.179,4
10,10,2008-08-11,-1.188,-1.193,-1.186,4
10,10,2008-08-12,-1.1825,-1.193,-1.168,4
10,10,2008-08-13,-1.18525,-1.192,-1.178,4
10,10,2008-08-14,-1.1815,-1.188,-1.174,4
10,10,2008-08-15,-1.18325,-1.187,-1.181,4
10,10,2008-08-16,-1.1745,-1.185,-1.165,4
10,10,2008-08-17,-1.1785,-1.183,-1.172,4
10,10,2008-08-18,-1.1695,-1.172,-1.168,4
10,10,2008-08-19,-1.167,-1.17,-1.16,4
10,10,2008-08-20,-1.1705,-1.178,-1.166,4
10,10,2008-08-21,-1.16175,-1.168,-1.158,4
10,10,2008-08-22,-1.162,-1.167,-1.158,4
10,10,2008-08-23,-1.156,-1.162,-1.153,4
10,10,2008-08-24,-1.15525,-1.162,-1.149,4
10,10,2008-08-25,-1.15675,-1.159,-1.154,4
10,10,2008-08-26,-1.152,-1.158,-1.148,4
10,10,2008-08-27,-1.14775,-1.15,-1.143,4
10,10,2008-08-28,-1.14375,-1.153,-1.132,4
10,10,2008-08-29,-1.14125,-1.144,-1.139,4
10,10,2008-08-30,-1.13875,-1.145,-1.135,4
10,10,2008-08-31,-1.14,-1.149,-1.132,4
10,10,2008-09-01,-1.1445,-1.149,-1.137,4
10,10,2008-09-02,-1.136,-1.143,-1.131,4
10,10,2008-09-03,-1.13125,-1.14,-1.127,4
10,10,2008-09-04,-1.1255,-1.131,-1.12,4
10,10,2008-09-05,-1.1255,-1.13,-1.118,4
10,10,2008-09-06,-1.124,-1.127,-1.121,4
10,10,2008-09-07,-1.1245,-1.126,-1.121,4
10,10,2008-09-08,-1.1255,-1.135,-1.12,4
10,10,2008-09-09,-1.1205,-1.127,-1.114,4
10,10,2008-09-10,-1.1135,-1.125,-1.107,4
10,10,2008-09-11,-1.11325,-1.121,-1.107,4
10,10,2008-09-12,-1.10975,-1.121,-1.099,4
10,10,2008-09-13,-1.11375,-1.121,-1.106,4
10,10,2008-09-14,-1.10775,-1.116,-1.102,4
10,10,2008-09-15,-1.1065,-1.11,-1.102,4
10,10,2008-09-16,-1.10275,-1.107,-1.099,4
10,10,2008-09-17,-1.09825,-1.108,-1.089,4
10,10,2008-09-18,-1.0945,-1.097,-1.089,4
10,10,2008-09-19,-1.09875,-1.103,-1.094,4
10,10,2008-09-20,-1.096,-1.101,-1.089,4
10,10,2008-09-21,-1.09375,-1.097,-1.088,4
10,10,2008-09-22,-1.0925,-1.094,-1.091,4
10,10,2008-09-23,-1.0905,-1.097,-1.087,4
10,10,2008-09-24,-1.08925,-1.092,-1.083,4
10,10,2008-09-25,-1.08575,-1.088,-1.083,4
10,10,2008-09-26,-1.0885,-1.091,-1.084,4
10,10,2008-09-27,-1.08375,-1.091,-1.079,4
10,10,2008-09-28,-1.07875,-1.082,-1.075,4
10,10,2008-09-29,-1.08075,-1.084,-1.079,4
10,10,2008-09-30,-1.07425,-1.078,-1.07,4
10,10,2008-10-01,-1.07325,-1.078,-1.068,4
10,10,2008-10-02,-1.0705,-1.075,-1.064,4
10,10,2008-10-03,-1.07,-1.073,-1.066,4
10,10,2008-10-04,-1.0715,-1.074,-1.069,4
10,10,2008-10-05,-1.0655,-1.073,-1.059,4
10,10,2008-10-06,-1.06275,-1.066,-1.059,4
10,10,2008-10-07,-1.0615,-1.066,-1.059,4
10,10,2008-10-08,-1.05675,-1.059,-1.055,4
10,10,2008-10-09,-1.056,-1.067,-1.05,4
10,10,2008-10-10,-1.0545,-1.059,-1.052,4
10,10,2008-10-11,-1.0485,-1.052,-1.042,4
10,10,2008-10-12,-1.04575,-1.049,-1.042,4
10,10,2008-10-13,-1.04625,-1.052,-1.043,4
10,10,2008-10-14,-1.045,-1.05,-1.041,4
10,10,2008-10-15,-1.041,-1.042,-1.04,2
10,10,2008-10-16,NA,NA,NA,0
10,10,2008-10-17,NA,NA,NA,0
10,10,2008-10-18,NA,NA,NA,0
10,10,2008-10-19,NA,NA,NA,0
10,10,2008-10-20,NA,NA,NA,0
10,10,2008-10-21,NA,NA,NA,0
10,10,2008-10-22,NA,NA,NA,0
10,10,2008-10-23,NA,NA,NA,0
10,10,2008-10-24,NA,NA,NA,0
10,10,2008-10-25,NA,NA,NA,0
10,10,2008-10-26,NA,NA,NA,0
10,10,2008-10-27,NA,NA,NA,0
10,10,2008-10-28,NA,NA,NA,0
10,10,2008-10-29,NA,NA,NA,0
10,10,2008-10-30,NA,NA,NA,0
10,10,2008-10-31,NA,NA,NA,0
10,10,2008-11-01,NA,NA,NA,0
10,10,2008-11-02,NA,NA,NA,0
10,10,2008-11-03,NA,NA,NA,0
10,10,2008-11-04,NA,NA,NA,0
10,10,2008-11-05,NA,NA,NA,0
10,10,2008-11-06,NA,NA,NA,0
10,10,2008-11-07,NA,NA,NA,0
10,10,2008-11-08,NA,NA,NA,0
10,10,2008-11-09,NA,NA,NA,0
10,10,2008-11-10,NA,NA,NA,0
10,10,2008-11-11,NA,NA,NA,0
10,10,2008-11-12,NA,NA,NA,0
10,10,2008-11-13,NA,NA,NA,0
10,10,2008-11-14,NA,NA,NA,0
10,10,2008-11-15,NA,NA,NA,0
10,10,2008-11-16,NA,NA,NA,0
10,10,2008-11-17,NA,NA,NA,0
10,10,2008-11-18,NA,NA,NA,0
10,10,2008-11-19,NA,NA,NA,0
10,10,2008-11-20,NA,NA,NA,0
10,10,2008-11-21,NA,NA,NA,0
10,10,2008-11-22,NA,NA,NA,0
10,10,2008-11-23,NA,NA,NA,0
10,10,2008-11-24,NA,NA,NA,0
10,10,2008-11-25,NA,NA,NA,0
10,10,2008-11-26,NA,NA,NA,0
10,10,2008-11-27,NA,NA,NA,0
10,10,2008-11-28,NA,NA,NA,0
10,10,2008-11-29,NA,NA,NA,0
10,10,2008-11-30,NA,NA,NA,0
10,10,2008-12-01,NA,NA,NA,0
10,10,2008-12-02,NA,NA,NA,0
10,10,2008-12-03,NA,NA,NA,0
10,10,2008-12-04,NA,NA,NA,0
10,10,2008-12-05,NA,NA,NA,0
10,10,2008-12-06,NA,NA,NA,0
10,10,2008-12-07,NA,NA,NA,0
10,10,2008-12-08,NA,NA,NA,0
10,10,2008-12-09,NA,NA,NA,0
10,10,2008-12-10,NA,NA,NA,0
10,10,2008-12-11,NA,NA,NA,0
10,10,2008-12-12,NA,NA,NA,0
10,10,2008-12-13,NA,NA,NA,0
10,10,2008-12-14,NA,NA,NA,0
10,10,2008-12-15,NA,NA,NA,0
10,10,2008-12-16,NA,NA,NA,0
10,10,2008-12-17,NA,NA,NA,0
10,10,2008-12-18,NA,NA,NA,0
10,10,2008-12-19,NA,NA,NA,0
10,10,2008-12-20,NA,NA,NA,0
10,10,2008-12-21,NA,NA,NA,0
10,10,2008-12-22,NA,NA,NA,0
10,10,2008-12-23,NA,NA,NA,0
10,10,2008-12-24,NA,NA,NA,0
10,10,2008-12-25,NA,NA,NA,0
10,10,2008-12-26,NA,NA,NA,0
10,10,2008-12-27,NA,NA,NA,0
10,10,2008-12-28,NA,NA,NA,0
10,10,2008-12-29,NA,NA,NA,0
10,10,2008-12-30,NA,NA,NA,0
10,10,2008-12-31,NA,NA,NA,0
10,10,2009-01-01,NA,NA,NA,0
10,10,2009-01-02,NA,NA,NA,0
10,10,2009-01-03,NA,NA,NA,0
10,10,2009-01-04,NA,NA,NA,0
10,10,2009-01-05,NA,NA,NA,0
10,10,2009-01-06,NA,NA,NA,0
10,10,2009-01-07,NA,NA,NA,0
10,10,2009-01-08,NA,NA,NA,0
10,10,2009-01-09,NA,NA,NA,0
10,10,2009-01-10,NA,NA,NA,0
10,10,2009-01-11,NA,NA,NA,0
10,10,2009-01-12,NA,NA,NA,0
10,10,2009-01-13,NA,NA,NA,0
10,10,2009-01-14,NA,NA,NA,0
10,10,2009-01-15,NA,NA,NA,0
10,10,2009-01-16,NA,NA,NA,0
10,10,2009-01-17,NA,NA,NA,0
10,10,2009-01-18,NA,NA,NA,0
10,10,2009-01-19,NA,NA,NA,0
10,10,2009-01-20,NA,NA,NA,0
10,10,2009-01-21,NA,NA,NA,0
10,10,2009-01-22,NA,NA,NA,0
10,10,2009-01-23,NA,NA,NA,0
10,10,2009-01-24,NA,NA,NA,0
10,10,2009-01-25,NA,NA,NA,0
10,10,2009-01-26,NA,NA,NA,0
10,10,2009-01-27,NA,NA,NA,0
10,10,2009-01-28,NA,NA,NA,0
10,10,2009-01-29,NA,NA,NA,0
10,10,2009-01-30,NA,NA,NA,0
10,10,2009-01-31,NA,NA,NA,0
10,10,2009-02-01,NA,NA,NA,0
10,10,2009-02-02,NA,NA,NA,0
10,10,2009-02-03,NA,NA,NA,0
10,10,2009-02-04,NA,NA,NA,0
10,10,2009-02-05,NA,NA,NA,0
10,10,2009-02-06,NA,NA,NA,0
10,10,2009-02-07,NA,NA,NA,0
10,10,2009-02-08,NA,NA,NA,0
10,10,2009-02-09,NA,NA,NA,0
10,10,2009-02-10,NA,NA,NA,0
10,10,2009-02-11,NA,NA,NA,0
10,10,2009-02-12,NA,NA,NA,0
10,10,2009-02-13,NA,NA,NA,0
10,10,2009-02-14,NA,NA,NA,0
10,10,2009-02-15,NA,NA,NA,0
10,10,2009-02-16,NA,NA,NA,0
10,10,2009-02-17,NA,NA,NA,0
10,10,2009-02-18,NA,NA,NA,0
10,10,2009-02-19,NA,NA,NA,0
10,10,2009-02-20,NA,NA,NA,0
10,10,2009-02-21,NA,NA,NA,0
10,10,2009-02-22,NA,NA,NA,0
10,10,2009-02-23,NA,NA,NA,0
10,10,2009-02-24,NA,NA,NA,0
10,10,2009-02-25,NA,NA,NA,0
10,10,2009-02-26,NA,NA,NA,0
10,10,2009-02-27,NA,NA,NA,0
10,10,2009-02-28,NA,NA,NA,0
10,10,2009-03-01,NA,NA,NA,0
10,10,2009-03-02,NA,NA,NA,0
10,10,2009-03-03,NA,NA,NA,0
10,10,2009-03-04,NA,NA,NA,0
10,10,2009-03-05,NA,NA,NA,0
10,10,2009-03-06,NA,NA,NA,0
10,10,2009-03-07,NA,NA,NA,0
10,10,2009-03-08,NA,NA,NA,0
10,10,2009-03-09,NA,NA,NA,0
10,10,2009-03-10,NA,NA,NA,0
10,10,2009-03-11,NA,NA,NA,0
10,10,2009-03-12,NA,NA,NA,0
10,10,2009-03-13,NA,NA,NA,0
10,10,2009-03-14,NA,NA,NA,0
10,10,2009-03-15,NA,NA,NA,0
10,10,2009-03-16,NA,NA,NA,0
10,10,2009-03-17,NA,NA,NA,0
10,10,2009-03-18,NA,NA,NA,0
10,10,2009-03-19,NA,NA,NA,0
10,10,2009-03-20,NA,NA,NA,0
10,10,2009-03-21,NA,NA,NA,0
10,10,2009-03-22,NA,NA,NA,0
10,10,2009-03-23,NA,NA,NA,0
10,10,2009-03-24,NA,NA,NA,0
10,10,2009-03-25,NA,NA,NA,0
10,10,2009-03-26,NA,NA,NA,0
10,10,2009-03-27,NA,NA,NA,0
10,10,2009-03-28,NA,NA,NA,0
10,10,2009-03-29,NA,NA,NA,0
10,10,2009-03-30,NA,NA,NA,0
10,10,2009-03-31,NA,NA,NA,0
10,10,2009-04-01,NA,NA,NA,0
10,10,2009-04-02,NA,NA,NA,0
10,10,2009-04-03,NA,NA,NA,0
10,10,2009-04-04,NA,NA,NA,0
10,10,2009-04-05,NA,NA,NA,0
10,10,2009-04-06,NA,NA,NA,0
10,10,2009-04-07,NA,NA,NA,0
10,10,2009-04-08,NA,NA,NA,0
10,10,2009-04-09,NA,NA,NA,0
10,10,2009-04-10,NA,NA,NA,0
10,10,2009-04-11,NA,NA,NA,0
10,10,2009-04-12,NA,NA,NA,0
10,10,2009-04-13,NA,NA,NA,0
10,10,2009-04-14,NA,NA,NA,0
10,10,2009-04-15,NA,NA,NA,0
10,10,2009-04-16,NA,NA,NA,0
10,10,2009-04-17,NA,NA,NA,0
10,10,2009-04-18,NA,NA,NA,0
10,10,2009-04-19,NA,NA,NA,0
10,10,2009-04-20,NA,NA,NA,0
10,10,2009-04-21,NA,NA,NA,0
10,10,2009-04-22,NA,NA,NA,0
10,10,2009-04-23,NA,NA,NA,0
10,10,2009-04-24,NA,NA,NA,0
10,10,2009-04-25,NA,NA,NA,0
10,10,2009-04-26,NA,NA,NA,0
10,10,2009-04-27,NA,NA,NA,0
10,10,2009-04-28,NA,NA,NA,0
10,10,2009-04-29,NA,NA,NA,0
10,10,2009-04-30,NA,NA,NA,0
10,10,2009-05-01,NA,NA,NA,0
10,10,2009-05-02,NA,NA,NA,0
10,10,2009-05-03,NA,NA,NA,0
10,10,2009-05-04,NA,NA,NA,0
10,10,2009-05-05,NA,NA,NA,0
10,10,2009-05-06,NA,NA,NA,0
10,10,2009-05-07,NA,NA,NA,0
10,10,2009-05-08,NA,NA,NA,0
10,10,2009-05-09,NA,NA,NA,0
10,10,2009-05-10,NA,NA,NA,0
10,10,2009-05-11,NA,NA,NA,0
10,10,2009-05-12,NA,NA,NA,0
10,10,2009-05-13,NA,NA,NA,0
10,10,2009-05-14,NA,NA,NA,0
10,10,2009-05-15,NA,NA,NA,0
10,10,2009-05-16,NA,NA,NA,0
10,10,2009-05-17,NA,NA,NA,0
10,10,2009-05-18,NA,NA,NA,0
10,10,2009-05-19,NA,NA,NA,0
10,10,2009-05-20,NA,NA,NA,0
10,10,2009-05-21,NA,NA,NA,0
10,10,2009-05-22,NA,NA,NA,0
10,10,2009-05-23,NA,NA,NA,0
10,10,2009-05-24,NA,NA,NA,0
10,10,2009-05-25,NA,NA,NA,0
10,10,2009-05-26,NA,NA,NA,0
10,10,2009-05-27,NA,NA,NA,0
10,10,2009-05-28,NA,NA,NA,0
10,10,2009-05-29,NA,NA,NA,0
10,10,2009-05-30,NA,NA,NA,0
10,10,2009-05-31,NA,NA,NA,0
10,10,2009-06-01,NA,NA,NA,0
10,10,2009-06-02,NA,NA,NA,0
10,10,2009-06-03,NA,NA,NA,0
10,10,2009-06-04,NA,NA,NA,0
10,10,2009-06-05,NA,NA,NA,0
10,10,2009-06-06,NA,NA,NA,0
10,10,2009-06-07,NA,NA,NA,0
10,10,2009-06-08,NA,NA,NA,0
10,10,2009-06-09,NA,NA,NA,0
10,10,2009-06-10,NA,NA,NA,0
10,10,2009-06-11,NA,NA,NA,0
10,10,2009-06-12,NA,NA,NA,0
10,10,2009-06-13,NA,NA,NA,0
10,10,2009-06-14,NA,NA,NA,0
10,10,2009-06-15,NA,NA,NA,0
10,10,2009-06-16,NA,NA,NA,0
10,10,2009-06-17,NA,NA,NA,0
10,10,2009-06-18,NA,NA,NA,0
10,10,2009-06-19,NA,NA,NA,0
10,10,2009-06-20,NA,NA,NA,0
10,10,2009-06-21,NA,NA,NA,0
10,10,2009-06-22,NA,NA,NA,0
10,10,2009-06-23,NA,NA,NA,0
10,10,2009-06-24,NA,NA,NA,0
10,10,2009-06-25,NA,NA,NA,0
10,10,2009-06-26,NA,NA,NA,0
10,10,2009-06-27,NA,NA,NA,0
10,10,2009-06-28,NA,NA,NA,0
10,10,2009-06-29,NA,NA,NA,0
10,10,2009-06-30,NA,NA,NA,0
10,10,2009-07-01,NA,NA,NA,0
10,10,2009-07-02,NA,NA,NA,0
10,10,2009-07-03,NA,NA,NA,0
10,10,2009-07-04,NA,NA,NA,0
10,10,2009-07-05,NA,NA,NA,0
10,10,2009-07-06,NA,NA,NA,0
10,10,2009-07-07,NA,NA,NA,0
10,10,2009-07-08,NA,NA,NA,0
10,10,2009-07-09,NA,NA,NA,0
10,10,2009-07-10,NA,NA,NA,0
10,10,2009-07-11,NA,NA,NA,0
10,10,2009-07-12,NA,NA,NA,0
10,10,2009-07-13,NA,NA,NA,0
10,10,2009-07-14,NA,NA,NA,0
10,10,2009-07-15,NA,NA,NA,0
10,10,2009-07-16,NA,NA,NA,0
10,10,2009-07-17,NA,NA,NA,0
10,10,2009-07-18,NA,NA,NA,0
10,10,2009-07-19,NA,NA,NA,0
10,10,2009-07-20,NA,NA,NA,0
10,10,2009-07-21,NA,NA,NA,0
10,10,2009-07-22,NA,NA,NA,0
10,10,2009-07-23,NA,NA,NA,0
10,10,2009-07-24,NA,NA,NA,0
10,10,2009-07-25,NA,NA,NA,0
10,10,2009-07-26,NA,NA,NA,0
10,10,2009-07-27,NA,NA,NA,0
10,10,2009-07-28,NA,NA,NA,0
10,10,2009-07-29,NA,NA,NA,0
10,10,2009-07-30,NA,NA,NA,0
10,10,2009-07-31,NA,NA,NA,0
10,10,2009-08-01,NA,NA,NA,0
10,10,2009-08-02,NA,NA,NA,0
10,10,2009-08-03,NA,NA,NA,0
10,10,2009-08-04,NA,NA,NA,0
10,10,2009-08-05,NA,NA,NA,0
10,10,2009-08-06,NA,NA,NA,0
10,10,2009-08-07,NA,NA,NA,0
10,10,2009-08-08,NA,NA,NA,0
10,10,2009-08-09,NA,NA,NA,0
10,10,2009-08-10,NA,NA,NA,0
10,10,2009-08-11,NA,NA,NA,0
10,10,2009-08-12,NA,NA,NA,0
10,10,2009-08-13,NA,NA,NA,0
10,10,2009-08-14,NA,NA,NA,0
10,10,2009-08-15,NA,NA,NA,0
10,10,2009-08-16,NA,NA,NA,0
10,10,2009-08-17,NA,NA,NA,0
10,10,2009-08-18,NA,NA,NA,0
10,10,2009-08-19,NA,NA,NA,0
10,10,2009-08-20,NA,NA,NA,0
10,10,2009-08-21,NA,NA,NA,0
10,10,2009-08-22,NA,NA,NA,0
10,10,2009-08-23,NA,NA,NA,0
10,10,2009-08-24,NA,NA,NA,0
10,10,2009-08-25,NA,NA,NA,0
10,10,2009-08-26,NA,NA,NA,0
10,10,2009-08-27,NA,NA,NA,0
10,10,2009-08-28,NA,NA,NA,0
10,10,2009-08-29,NA,NA,NA,0
10,10,2009-08-30,NA,NA,NA,0
10,10,2009-08-31,NA,NA,NA,0
10,10,2009-09-01,NA,NA,NA,0
10,10,2009-09-02,NA,NA,NA,0
10,10,2009-09-03,NA,NA,NA,0
10,10,2009-09-04,NA,NA,NA,0
10,10,2009-09-05,NA,NA,NA,0
10,10,2009-09-06,NA,NA,NA,0
10,10,2009-09-07,NA,NA,NA,0
10,10,2009-09-08,NA,NA,NA,0
10,10,2009-09-09,NA,NA,NA,0
10,10,2009-09-10,NA,NA,NA,0
10,10,2009-09-11,NA,NA,NA,0
10,10,2009-09-12,NA,NA,NA,0
10,10,2009-09-13,NA,NA,NA,0
10,10,2009-09-14,NA,NA,NA,0
10,10,2009-09-15,NA,NA,NA,0
10,10,2009-09-16,NA,NA,NA,0
10,10,2009-09-17,NA,NA,NA,0
10,10,2009-09-18,NA,NA,NA,0
10,10,2009-09-19,NA,NA,NA,0
10,10,2009-09-20,NA,NA,NA,0
10,10,2009-09-21,NA,NA,NA,0
10,10,2009-09-22,NA,NA,NA,0
10,10,2009-09-23,NA,NA,NA,0
10,10,2009-09-24,NA,NA,NA,0
10,10,2009-09-25,NA,NA,NA,0
10,10,2009-09-26,NA,NA,NA,0
10,10,2009-09-27,NA,NA,NA,0
10,10,2009-09-28,NA,NA,NA,0
10,10,2009-09-29,-1.10033,-1.107,-1.095,3
10,10,2009-09-30,-1.097,-1.107,-1.088,4
10,10,2009-10-01,-1.09075,-1.099,-1.088,4
10,10,2009-10-02,-1.0925,-1.103,-1.08,4
10,10,2009-10-03,-1.08975,-1.099,-1.083,4
10,10,2009-10-04,-1.087,-1.092,-1.08,4
10,10,2009-10-05,-1.08625,-1.089,-1.08,4
10,10,2009-10-06,-1.08025,-1.088,-1.069,4
10,10,2009-10-07,-1.087,-1.092,-1.08,4
10,10,2009-10-08,-1.0715,-1.079,-1.069,4
10,10,2009-10-09,-1.0765,-1.088,-1.069,4
10,10,2009-10-10,-1.0735,-1.088,-1.061,4
10,10,2009-10-11,-1.0745,-1.08,-1.069,4
10,10,2009-10-12,-1.06725,-1.077,-1.061,4
10,10,2009-10-13,-1.06425,-1.078,-1.057,4
10,10,2009-10-14,-1.059,-1.061,-1.057,4
10,10,2009-10-15,-1.06025,-1.062,-1.057,4
10,10,2009-10-16,-1.05833,-1.06,-1.056,3
10,10,2009-10-17,-1.052,-1.056,-1.048,2
10,10,2009-10-18,-1.05733,-1.059,-1.056,3
10,10,2009-10-19,-1.04933,-1.059,-1.041,3
10,10,2009-10-20,-1.05033,-1.059,-1.044,3
10,10,2009-10-21,-1.048,-1.048,-1.048,2
10,10,2009-10-22,-1.04767,-1.058,-1.04,3
10,10,2009-10-23,-1.0495,-1.057,-1.042,2
10,10,2009-10-24,-1.04533,-1.048,-1.04,3
10,10,2009-10-25,-1.04667,-1.049,-1.042,3
10,10,2009-10-26,-1.04,-1.049,-1.03,3
10,10,2009-10-27,-1.035,-1.045,-1.03,3
10,10,2009-10-28,-1.034,-1.042,-1.03,3
10,10,2009-10-29,-1.02733,-1.03,-1.022,3
10,10,2009-10-30,-1.02733,-1.03,-1.022,3
10,10,2009-10-31,NA,NA,NA,0
10,10,2009-11-01,-1.019,-1.028,-1.009,3
10,10,2009-11-02,-1.028,-1.028,-1.028,1
10,10,2009-11-03,-1.027,-1.031,-1.023,2
10,10,2009-11-04,-1.01533,-1.018,-1.01,3
10,10,2009-11-05,-1.02033,-1.023,-1.019,3
10,10,2009-11-06,-1.021,-1.022,-1.019,3
10,10,2009-11-07,-1.019,-1.021,-1.017,2
10,10,2009-11-08,NA,NA,NA,0
10,10,2009-11-09,-1.004,-1.004,-1.004,1
10,10,2009-11-10,-1.00367,-1.005,-1.002,3
10,10,2009-11-11,-1.00433,-1.007,-1.003,3
10,10,2009-11-12,-1.004,-1.006,-1.001,3
10,10,2009-11-13,-1.002,-1.009,-0.993,3
10,10,2009-11-14,-1.003,-1.004,-1.002,3
10,10,2009-11-15,-0.9905,-0.991,-0.99,2
10,10,2009-11-16,-0.99433,-0.999,-0.992,3
10,10,2009-11-17,-0.99167,-0.997,-0.988,3
10,10,2009-11-18,-0.99367,-0.999,-0.991,3
10,10,2009-11-19,-0.982,-0.982,-0.982,1
10,10,2009-11-20,-0.984,-0.984,-0.984,1
10,10,2009-11-21,-0.984,-0.984,-0.984,1
10,10,2009-11-22,-0.978,-0.978,-0.978,1
10,10,2009-11-23,-0.982,-0.982,-0.982,1
10,10,2009-11-24,-0.982,-0.982,-0.982,1
10,10,2009-11-25,-0.982,-0.982,-0.982,1
10,10,2009-11-26,-0.982,-0.982,-0.982,1
10,10,2009-11-27,-0.983,-0.983,-0.983,1
10,10,2009-11-28,-0.984,-0.984,-0.984,1
10,10,2009-11-29,-0.971,-0.971,-0.971,1
10,10,2009-11-30,-0.971,-0.971,-0.971,1
10,10,2009-12-01,-0.973,-0.973,-0.973,1
10,10,2009-12-02,-0.98,-0.98,-0.98,1
10,10,2009-12-03,-0.963,-0.963,-0.963,1
10,10,2009-12-04,-0.966,-0.966,-0.966,1
10,10,2009-12-05,-0.963,-0.963,-0.963,1
10,10,2009-12-06,-0.961,-0.961,-0.961,1
10,10,2009-12-07,-0.962,-0.962,-0.962,1
10,10,2009-12-08,-0.963,-0.963,-0.963,1
10,10,2009-12-09,-0.966,-0.966,-0.966,1
10,10,2009-12-10,-0.963,-0.963,-0.963,1
10,10,2009-12-11,-0.946,-0.946,-0.946,1
10,10,2009-12-12,-0.954,-0.954,-0.954,1
10,10,2009-12-13,-0.944,-0.944,-0.944,1
10,10,2009-12-14,-0.946,-0.946,-0.946,1
10,10,2009-12-15,-0.944,-0.944,-0.944,1
10,10,2009-12-16,-0.946,-0.946,-0.946,1
10,10,2009-12-17,-0.946,-0.946,-0.946,1
10,10,2009-12-18,-0.944,-0.944,-0.944,1
10,10,2009-12-19,-0.942,-0.942,-0.942,1
10,10,2009-12-20,-0.942,-0.942,-0.942,1
10,10,2009-12-21,-0.942,-0.942,-0.942,1
10,10,2009-12-22,-0.94,-0.94,-0.94,1
10,10,2009-12-23,-0.946,-0.946,-0.946,1
10,10,2009-12-24,-0.94,-0.94,-0.94,1
10,10,2009-12-25,-0.944,-0.944,-0.944,1
10,10,2009-12-26,-0.942,-0.942,-0.942,1
10,10,2009-12-27,-0.947,-0.947,-0.947,1
10,10,2009-12-28,-0.939,-0.939,-0.939,1
10,10,2009-12-29,-0.944,-0.944,-0.944,1
10,10,2009-12-30,-0.94,-0.94,-0.94,1
10,10,2009-12-31,-0.942,-0.942,-0.942,1
10,10,2010-01-01,-0.946,-0.946,-0.946,1
10,10,2010-01-02,NA,NA,NA,0
10,10,2010-01-03,NA,NA,NA,0
10,10,2010-01-04,NA,NA,NA,0
10,10,2010-01-05,NA,NA,NA,0
10,10,2010-01-06,NA,NA,NA,0
10,10,2010-01-07,NA,NA,NA,0
10,10,2010-01-08,NA,NA,NA,0
10,10,2010-01-09,NA,NA,NA,0
10,10,2010-01-10,NA,NA,NA,0
10,10,2010-01-11,NA,NA,NA,0
10,10,2010-01-12,-0.945,-0.945,-0.945,1
10,10,2010-01-13,NA,NA,NA,0
10,10,2010-01-14,-0.942,-0.942,-0.942,1
10,10,2010-01-15,-0.947,-0.947,-0.947,1
10,10,2010-01-16,-0.944,-0.944,-0.944,1
10,10,2010-01-17,NA,NA,NA,0
10,10,2010-01-18,NA,NA,NA,0
10,10,2010-01-19,NA,NA,NA,0
10,10,2010-01-20,NA,NA,NA,0
10,10,2010-01-21,NA,NA,NA,0
10,10,2010-01-22,NA,NA,NA,0
10,10,2010-01-23,NA,NA,NA,0
10,10,2010-01-24,NA,NA,NA,0
10,10,2010-01-25,NA,NA,NA,0
10,10,2010-01-26,NA,NA,NA,0
10,10,2010-01-27,NA,NA,NA,0
10,10,2010-01-28,NA,NA,NA,0
10,10,2010-01-29,NA,NA,NA,0
10,10,2010-01-30,NA,NA,NA,0
10,10,2010-01-31,NA,NA,NA,0
10,10,2010-02-01,NA,NA,NA,0
10,10,2010-02-02,NA,NA,NA,0
10,10,2010-02-03,NA,NA,NA,0
10,10,2010-02-04,NA,NA,NA,0
10,10,2010-02-05,NA,NA,NA,0
10,10,2010-02-06,NA,NA,NA,0
10,10,2010-02-07,NA,NA,NA,0
10,10,2010-02-08,NA,NA,NA,0
10,10,2010-02-09,NA,NA,NA,0
10,10,2010-02-10,NA,NA,NA,0
10,10,2010-02-11,NA,NA,NA,0
10,10,2010-02-12,NA,NA,NA,0
10,10,2010-02-13,NA,NA,NA,0
10,10,2010-02-14,NA,NA,NA,0
10,10,2010-02-15,NA,NA,NA,0
10,10,2010-02-16,NA,NA,NA,0
10,10,2010-02-17,NA,NA,NA,0
10,10,2010-02-18,NA,NA,NA,0
10,10,2010-02-19,NA,NA,NA,0
10,10,2010-02-20,NA,NA,NA,0
10,10,2010-02-21,NA,NA,NA,0
10,10,2010-02-22,NA,NA,NA,0
10,10,2010-02-23,NA,NA,NA,0
10,10,2010-02-24,-1.022,-1.022,-1.022,1
10,10,2010-02-25,-1.039,-1.039,-1.039,1
10,10,2010-02-26,-1.036,-1.036,-1.036,1
10,10,2010-02-27,-1.039,-1.039,-1.039,1
10,10,2010-02-28,-1.036,-1.036,-1.036,1
10,10,2010-03-01,-1.041,-1.041,-1.041,1
10,10,2010-03-02,-1.057,-1.057,-1.057,1
10,10,2010-03-03,-1.057,-1.057,-1.057,1
10,10,2010-03-04,-1.061,-1.061,-1.061,1
10,10,2010-03-05,-1.056,-1.056,-1.056,1
10,10,2010-03-06,-1.053,-1.053,-1.053,1
10,10,2010-03-07,-1.07,-1.07,-1.07,1
10,10,2010-03-08,-1.08,-1.08,-1.08,1
10,10,2010-03-09,-1.07,-1.07,-1.07,1
10,10,2010-03-10,-1.074,-1.074,-1.074,1
10,10,2010-03-11,-1.079,-1.079,-1.079,1
10,10,2010-03-12,-1.079,-1.079,-1.079,1
10,10,2010-03-13,-1.101,-1.101,-1.101,1
10,10,2010-03-14,-1.1,-1.1,-1.1,1
10,10,2010-03-15,-1.1,-1.1,-1.1,1
10,10,2010-03-16,-1.115,-1.115,-1.115,1
10,10,2010-03-17,-1.099,-1.099,-1.099,1
10,10,2010-03-18,-1.114,-1.122,-1.106,2
10,10,2010-03-19,-1.11725,-1.125,-1.108,4
10,10,2010-03-20,-1.12625,-1.132,-1.123,4
10,10,2010-03-21,-1.125,-1.133,-1.119,4
10,10,2010-03-22,-1.124,-1.136,-1.117,4
10,10,2010-03-23,-1.1345,-1.137,-1.128,4
10,10,2010-03-24,-1.138,-1.145,-1.133,4
10,10,2010-03-25,-1.13775,-1.144,-1.133,4
10,10,2010-03-26,-1.1425,-1.151,-1.137,4
10,10,2010-03-27,-1.153,-1.156,-1.152,4
10,10,2010-03-28,-1.154,-1.162,-1.145,4
10,10,2010-03-29,-1.158,-1.164,-1.156,4
10,10,2010-03-30,-1.16125,-1.172,-1.156,4
10,10,2010-03-31,-1.17275,-1.176,-1.17,4
10,10,2010-04-01,-1.1705,-1.175,-1.164,4
10,10,2010-04-02,-1.17325,-1.176,-1.17,4
10,10,2010-04-03,-1.17675,-1.183,-1.172,4
10,10,2010-04-04,-1.1875,-1.195,-1.174,4
10,10,2010-04-05,-1.18925,-1.195,-1.183,4
10,10,2010-04-06,-1.1945,-1.197,-1.19,4
10,10,2010-04-07,-1.1965,-1.202,-1.194,4
10,10,2010-04-08,-1.2065,-1.214,-1.195,4
10,10,2010-04-09,-1.2125,-1.214,-1.208,4
10,10,2010-04-10,-1.21175,-1.224,-1.195,4
10,10,2010-04-11,-1.216,-1.227,-1.211,4
10,10,2010-04-12,-1.22225,-1.231,-1.214,4
10,10,2010-04-13,-1.22775,-1.234,-1.222,4
10,10,2010-04-14,-1.2315,-1.24,-1.223,4
10,10,2010-04-15,-1.23325,-1.241,-1.229,4
10,10,2010-04-16,-1.23875,-1.249,-1.232,4
10,10,2010-04-17,-1.249,-1.253,-1.241,4
10,10,2010-04-18,-1.24975,-1.253,-1.241,4
10,10,2010-04-19,-1.2505,-1.252,-1.249,4
10,10,2010-04-20,-1.25875,-1.272,-1.252,4
10,10,2010-04-21,-1.2605,-1.268,-1.253,4
10,10,2010-04-22,-1.2665,-1.272,-1.254,4
10,10,2010-04-23,-1.274,-1.28,-1.272,4
10,10,2010-04-24,-1.27675,-1.285,-1.272,4
10,10,2010-04-25,-1.276,-1.284,-1.272,4
10,10,2010-04-26,-1.2815,-1.291,-1.272,2
10,10,2010-04-27,NA,NA,NA,0
10,10,2010-04-28,NA,NA,NA,0
10,10,2010-04-29,NA,NA,NA,0
10,10,2010-04-30,NA,NA,NA,0
10,10,2010-05-01,NA,NA,NA,0
10,10,2010-05-02,NA,NA,NA,0
10,10,2010-05-03,NA,NA,NA,0
10,10,2010-05-04,NA,NA,NA,0
10,10,2010-05-05,NA,NA,NA,0
10,10,2010-05-06,NA,NA,NA,0
10,10,2010-05-07,NA,NA,NA,0
10,10,2010-05-08,-1.329,-1.332,-1.326,2
10,10,2010-05-09,-1.33325,-1.34,-1.33,4
10,10,2010-05-10,-1.33975,-1.351,-1.332,4
10,10,2010-05-11,-1.3485,-1.352,-1.344,4
10,10,2010-05-12,-1.349,-1.352,-1.344,4
10,10,2010-05-13,-1.354,-1.363,-1.349,4
10,10,2010-05-14,-1.3515,-1.363,-1.347,4
10,10,2010-05-15,-1.35125,-1.355,-1.348,4
10,10,2010-05-16,-1.36725,-1.37,-1.364,4
10,10,2010-05-17,-1.3665,-1.368,-1.364,4
10,10,2010-05-18,-1.36675,-1.37,-1.363,4
10,10,2010-05-19,-1.369,-1.371,-1.365,4
10,10,2010-05-20,-1.36875,-1.371,-1.363,4
10,10,2010-05-21,-1.36925,-1.371,-1.365,4
10,10,2010-05-22,-1.37475,-1.387,-1.37,4
10,10,2010-05-23,-1.37975,-1.39,-1.371,4
10,10,2010-05-24,-1.384,-1.392,-1.372,4
10,10,2010-05-25,-1.3855,-1.395,-1.375,4
10,10,2010-05-26,-1.38775,-1.393,-1.383,4
10,10,2010-05-27,-1.388,-1.391,-1.384,4
10,10,2010-05-28,-1.38875,-1.391,-1.383,4
10,10,2010-05-29,-1.388,-1.391,-1.383,4
10,10,2010-05-30,-1.3945,-1.398,-1.391,4
10,10,2010-05-31,-1.389,-1.391,-1.386,4
10,10,2010-06-01,-1.3895,-1.391,-1.386,4
10,10,2010-06-02,-1.39825,-1.409,-1.391,4
10,10,2010-06-03,-1.3985,-1.405,-1.391,4
10,10,2010-06-04,-1.39975,-1.406,-1.394,4
10,10,2010-06-05,-1.39925,-1.406,-1.391,4
10,10,2010-06-06,-1.4,-1.406,-1.393,4
10,10,2010-06-07,-1.40025,-1.406,-1.394,4
10,10,2010-06-08,-1.4005,-1.406,-1.397,4
10,10,2010-06-09,-1.39875,-1.402,-1.397,4
10,10,2010-06-10,-1.4005,-1.404,-1.398,4
10,10,2010-06-11,-1.4005,-1.404,-1.398,4
10,10,2010-06-12,-1.3995,-1.406,-1.397,4
10,10,2010-06-13,-1.39375,-1.398,-1.389,4
10,10,2010-06-14,-1.39875,-1.408,-1.391,4
10,10,2010-06-15,-1.3985,-1.405,-1.392,4
10,10,2010-06-16,-1.3945,-1.404,-1.385,4
10,10,2010-06-17,-1.39575,-1.403,-1.391,4
10,10,2010-06-18,-1.38875,-1.391,-1.383,4
10,10,2010-06-19,-1.38675,-1.391,-1.379,4
10,10,2010-06-20,-1.3865,-1.391,-1.38,4
10,10,2010-06-21,-1.38775,-1.391,-1.382,4
10,10,2010-06-22,-1.388,-1.391,-1.382,4
10,10,2010-06-23,-1.379,-1.387,-1.371,4
10,10,2010-06-24,-1.375,-1.386,-1.367,4
10,10,2010-06-25,-1.37575,-1.388,-1.369,4
10,10,2010-06-26,-1.37075,-1.377,-1.367,4
10,10,2010-06-27,-1.3635,-1.369,-1.359,4
10,10,2010-06-28,-1.36225,-1.367,-1.359,4
10,10,2010-06-29,-1.36125,-1.368,-1.358,4
10,10,2010-06-30,-1.363,-1.37,-1.355,4
10,10,2010-07-01,-1.363,-1.37,-1.359,4
10,10,2010-07-02,-1.35825,-1.364,-1.351,4
10,10,2010-07-03,-1.353,-1.359,-1.344,4
10,10,2010-07-04,-1.34425,-1.351,-1.34,4
10,10,2010-07-05,-1.345,-1.351,-1.34,4
10,10,2010-07-06,-1.3405,-1.351,-1.331,4
10,10,2010-07-07,-1.33975,-1.351,-1.328,4
10,10,2010-07-08,-1.3285,-1.34,-1.32,4
10,10,2010-07-09,-1.32525,-1.33,-1.32,4
10,10,2010-07-10,-1.32375,-1.328,-1.32,4
10,10,2010-07-11,-1.325,-1.33,-1.32,4
10,10,2010-07-12,-1.31975,-1.327,-1.312,4
10,10,2010-07-13,-1.323,-1.327,-1.32,4
10,10,2010-07-14,-1.31475,-1.32,-1.308,4
10,10,2010-07-15,-1.31,-1.32,-1.301,4
10,10,2010-07-16,-1.3055,-1.312,-1.301,4
10,10,2010-07-17,-1.3,-1.307,-1.292,4
10,10,2010-07-18,-1.29525,-1.301,-1.289,4
10,10,2010-07-19,-1.29575,-1.301,-1.289,4
10,10,2010-07-20,-1.285,-1.291,-1.281,4
10,10,2010-07-21,-1.28475,-1.292,-1.281,4
10,10,2010-07-22,-1.28375,-1.288,-1.281,4
10,10,2010-07-23,-1.281,-1.287,-1.274,4
10,10,2010-07-24,-1.2755,-1.281,-1.273,4
10,10,2010-07-25,-1.271,-1.274,-1.267,4
10,10,2010-07-26,-1.27025,-1.278,-1.262,4
10,10,2010-07-27,-1.26925,-1.275,-1.26,4
10,10,2010-07-28,-1.26325,-1.269,-1.259,4
10,10,2010-07-29,-1.25675,-1.262,-1.249,4
10,10,2010-07-30,-1.2555,-1.266,-1.247,4
10,10,2010-07-31,-1.2525,-1.262,-1.243,4
10,10,2010-08-01,-1.24775,-1.253,-1.243,4
10,10,2010-08-02,-1.24375,-1.246,-1.243,4
10,10,2010-08-03,-1.24175,-1.247,-1.236,4
10,10,2010-08-04,-1.236,-1.243,-1.228,4
10,10,2010-08-05,-1.2355,-1.243,-1.226,4
10,10,2010-08-06,-1.23075,-1.235,-1.223,4
10,10,2010-08-07,-1.228,-1.234,-1.223,4
10,10,2010-08-08,-1.227,-1.232,-1.223,4
10,10,2010-08-09,-1.2235,-1.233,-1.215,4
10,10,2010-08-10,-1.218,-1.223,-1.213,4
10,10,2010-08-11,-1.20775,-1.213,-1.204,4
10,10,2010-08-12,-1.20625,-1.21,-1.203,4
10,10,2010-08-13,-1.20675,-1.215,-1.201,4
10,10,2010-08-14,-1.20125,-1.204,-1.196,4
10,10,2010-08-15,-1.2035,-1.215,-1.196,4
10,10,2010-08-16,-1.19875,-1.204,-1.195,4
10,10,2010-08-17,-1.198,-1.204,-1.19,4
10,10,2010-08-18,-1.188,-1.196,-1.184,4
10,10,2010-08-19,-1.19325,-1.204,-1.184,4
10,10,2010-08-20,-1.18725,-1.196,-1.184,4
10,10,2010-08-21,-1.184,-1.195,-1.173,4
10,10,2010-08-22,-1.17925,-1.184,-1.173,4
10,10,2010-08-23,-1.1755,-1.184,-1.165,4
10,10,2010-08-24,-1.167,-1.169,-1.165,4
10,10,2010-08-25,-1.168,-1.172,-1.165,4
10,10,2010-08-26,-1.17,-1.176,-1.165,4
10,10,2010-08-27,-1.1665,-1.171,-1.165,4
10,10,2010-08-28,-1.16575,-1.172,-1.158,4
10,10,2010-08-29,-1.15475,-1.158,-1.151,4
10,10,2010-08-30,-1.1565,-1.165,-1.146,4
10,10,2010-08-31,-1.155,-1.158,-1.152,4
10,10,2010-09-01,-1.15475,-1.16,-1.146,4
10,10,2010-09-02,-1.1495,-1.156,-1.144,4
10,10,2010-09-03,-1.14025,-1.144,-1.136,4
10,10,2010-09-04,-1.13825,-1.146,-1.133,4
10,10,2010-09-05,-1.13925,-1.145,-1.131,4
10,10,2010-09-06,-1.13825,-1.146,-1.13,4
10,10,2010-09-07,-1.13225,-1.146,-1.126,4
10,10,2010-09-08,-1.12725,-1.132,-1.119,4
10,10,2010-09-09,-1.1295,-1.138,-1.119,4
10,10,2010-09-10,-1.12825,-1.136,-1.119,4
10,10,2010-09-11,-1.12625,-1.135,-1.118,4
10,10,2010-09-12,-1.12375,-1.132,-1.113,4
10,10,2010-09-13,-1.116,-1.121,-1.111,4
10,10,2010-09-14,-1.11525,-1.124,-1.107,4
10,10,2010-09-15,-1.10825,-1.113,-1.105,4
10,10,2010-09-16,-1.10875,-1.114,-1.106,4
10,10,2010-09-17,-1.111,-1.117,-1.107,4
10,10,2010-09-18,-1.10475,-1.107,-1.1,4
10,10,2010-09-19,-1.10025,-1.104,-1.098,4
10,10,2010-09-20,-1.1015,-1.106,-1.097,4
10,10,2010-09-21,-1.0965,-1.106,-1.088,4
10,10,2010-09-22,-1.09275,-1.099,-1.086,4
10,10,2010-09-23,-1.09175,-1.098,-1.086,4
10,10,2010-09-24,-1.08375,-1.088,-1.08,4
10,10,2010-09-25,-1.08275,-1.09,-1.08,4
10,10,2010-09-26,-1.08975,-1.099,-1.08,4
10,10,2010-09-27,-1.079,-1.081,-1.077,4
10,10,2010-09-28,-1.08025,-1.088,-1.075,4
10,10,2010-09-29,-1.0775,-1.08,-1.073,4
10,10,2010-09-30,-1.07525,-1.08,-1.069,4
10,10,2010-10-01,-1.078,-1.08,-1.072,4
10,10,2010-10-02,-1.07175,-1.079,-1.064,4
10,10,2010-10-03,-1.071,-1.08,-1.061,4
10,10,2010-10-04,-1.066,-1.072,-1.061,4
10,10,2010-10-05,-1.06175,-1.069,-1.056,4
10,10,2010-10-06,-1.062,-1.068,-1.053,4
10,10,2010-10-07,-1.0525,-1.058,-1.049,4
10,10,2010-10-08,-1.05275,-1.06,-1.048,4
10,10,2010-10-09,-1.05125,-1.06,-1.046,4
10,10,2010-10-10,-1.047,-1.055,-1.042,4
10,10,2010-10-11,-1.0465,-1.053,-1.042,4
10,10,2010-10-12,-1.04925,-1.059,-1.042,4
10,10,2010-10-13,-1.04325,-1.053,-1.036,4
10,10,2010-10-14,-1.04975,-1.06,-1.042,4
10,10,2010-10-15,-1.04425,-1.054,-1.039,4
10,10,2010-10-16,-1.0375,-1.042,-1.03,4
10,10,2010-10-17,-1.0365,-1.042,-1.03,4
10,10,2010-10-18,-1.03675,-1.042,-1.034,4
10,10,2010-10-19,-1.03775,-1.042,-1.03,4
10,10,2010-10-20,-1.035,-1.042,-1.023,4
10,10,2010-10-21,-1.03325,-1.042,-1.022,4
10,10,2010-10-22,-1.02775,-1.035,-1.023,4
10,10,2010-10-23,-1.02625,-1.03,-1.023,4
10,10,2010-10-24,-1.0205,-1.023,-1.014,4
10,10,2010-10-25,-1.0195,-1.023,-1.017,4
10,10,2010-10-26,-1.01725,-1.023,-1.013,4
10,10,2010-10-27,-1.01575,-1.023,-1.003,4
10,10,2010-10-28,-1.00925,-1.016,-1.003,4
10,10,2010-10-29,-1.01025,-1.019,-1.003,4
10,10,2010-10-30,-1.00475,-1.01,-1.003,4
10,10,2010-10-31,-1.003,-1.003,-1.003,4
10,10,2010-11-01,-1.005,-1.011,-1.003,4
10,10,2010-11-02,-1.0075,-1.015,-1.003,4
10,10,2010-11-03,-1.00425,-1.012,-0.999,4
10,10,2010-11-04,-1.00075,-1.003,-0.994,4
10,10,2010-11-05,-1.00075,-1.006,-0.995,4
10,10,2010-11-06,-1.00325,-1.008,-0.999,4
10,10,2010-11-07,-0.998,-1.009,-0.984,4
10,10,2010-11-08,-0.9975,-1.003,-0.992,4
10,10,2010-11-09,-0.997,-1,-0.991,4
10,10,2010-11-10,-0.99275,-0.999,-0.984,4
10,10,2010-11-11,-0.98475,-0.992,-0.979,4
10,10,2010-11-12,-0.9865,-0.991,-0.984,4
10,10,2010-11-13,-0.9805,-0.985,-0.973,4
10,10,2010-11-14,-0.98575,-0.989,-0.981,4
10,10,2010-11-15,-0.98525,-0.988,-0.984,4
10,10,2010-11-16,-0.98025,-0.984,-0.969,4
10,10,2010-11-17,-0.977,-0.984,-0.972,4
10,10,2010-11-18,-0.97925,-0.983,-0.976,4
10,10,2010-11-19,-0.9755,-0.983,-0.966,4
10,10,2010-11-20,-0.97175,-0.98,-0.962,4
10,10,2010-11-21,-0.968,-0.979,-0.961,4
10,10,2010-11-22,-0.96225,-0.976,-0.956,4
10,10,2010-11-23,-0.9665,-0.976,-0.957,4
10,10,2010-11-24,-0.96475,-0.967,-0.962,4
10,10,2010-11-25,-0.962,-0.971,-0.954,4
10,10,2010-11-26,-0.96025,-0.965,-0.95,4
10,10,2010-11-27,-0.95475,-0.961,-0.95,4
10,10,2010-11-28,-0.95975,-0.965,-0.956,4
10,10,2010-11-29,-0.95425,-0.958,-0.952,4
10,10,2010-11-30,-0.95925,-0.964,-0.954,4
10,10,2010-12-01,-0.96025,-0.965,-0.954,4
10,10,2010-12-02,-0.95475,-0.961,-0.95,4
10,10,2010-12-03,-0.95,-0.954,-0.946,4
10,10,2010-12-04,-0.95625,-0.963,-0.946,4
10,10,2010-12-05,-0.94375,-0.946,-0.941,4
10,10,2010-12-06,-0.94775,-0.953,-0.946,4
10,10,2010-12-07,-0.94775,-0.953,-0.946,4
10,10,2010-12-08,-0.944,-0.946,-0.938,4
10,10,2010-12-09,-0.94425,-0.954,-0.935,4
10,10,2010-12-10,-0.93925,-0.943,-0.934,4
10,10,2010-12-11,-0.94325,-0.946,-0.941,4
10,10,2010-12-12,-0.93675,-0.942,-0.932,4
10,10,2010-12-13,-0.93825,-0.946,-0.931,4
10,10,2010-12-14,-0.94225,-0.946,-0.937,4
10,10,2010-12-15,-0.93325,-0.942,-0.927,4
10,10,2010-12-16,-0.938,-0.946,-0.934,4
10,10,2010-12-17,-0.93325,-0.941,-0.927,4
10,10,2010-12-18,-0.93375,-0.944,-0.929,4
10,10,2010-12-19,-0.93075,-0.942,-0.923,4
10,10,2010-12-20,-0.926,-0.931,-0.923,4
10,10,2010-12-21,-0.92775,-0.934,-0.923,4
10,10,2010-12-22,-0.9305,-0.941,-0.927,4
10,10,2010-12-23,-0.9275,-0.929,-0.927,4
10,10,2010-12-24,-0.92575,-0.927,-0.922,4
10,10,2010-12-25,-0.925,-0.927,-0.923,4
10,10,2010-12-26,-0.9285,-0.936,-0.919,4
10,10,2010-12-27,-0.93025,-0.937,-0.923,4
10,10,2010-12-28,-0.9255,-0.927,-0.923,4
10,10,2010-12-29,-0.9255,-0.927,-0.922,4
10,10,2010-12-30,-0.92575,-0.927,-0.923,4
10,10,2010-12-31,-0.92475,-0.931,-0.922,4
10,10,2011-01-01,-0.92475,-0.931,-0.922,4
10,10,2011-01-02,-0.922,-0.927,-0.919,4
10,10,2011-01-03,-0.93025,-0.938,-0.92,4
10,10,2011-01-04,-0.92875,-0.938,-0.919,4
10,10,2011-01-05,-0.92275,-0.927,-0.919,4
10,10,2011-01-06,-0.92625,-0.927,-0.924,4
10,10,2011-01-07,-0.92975,-0.938,-0.927,4
10,10,2011-01-08,-0.92975,-0.938,-0.927,4
10,10,2011-01-09,-0.927,-0.931,-0.923,4
10,10,2011-01-10,-0.93325,-0.944,-0.923,4
10,10,2011-01-11,-0.93425,-0.938,-0.923,4
10,10,2011-01-12,-0.92875,-0.934,-0.927,4
10,10,2011-01-13,-0.93175,-0.946,-0.927,4
10,10,2011-01-14,-0.9365,-0.946,-0.927,4
10,10,2011-01-15,-0.936,-0.942,-0.927,4
10,10,2011-01-16,-0.93375,-0.941,-0.927,4
10,10,2011-01-17,-0.94075,-0.946,-0.935,4
10,10,2011-01-18,-0.94125,-0.945,-0.934,4
10,10,2011-01-19,-0.94325,-0.947,-0.938,4
10,10,2011-01-20,-0.946,-0.954,-0.938,4
10,10,2011-01-21,-0.94275,-0.946,-0.934,4
10,10,2011-01-22,-0.9515,-0.954,-0.949,4
10,10,2011-01-23,-0.95375,-0.958,-0.949,4
10,10,2011-01-24,-0.9515,-0.957,-0.941,4
10,10,2011-01-25,-0.9545,-0.959,-0.951,4
10,10,2011-01-26,-0.95575,-0.962,-0.95,4
10,10,2011-01-27,-0.9585,-0.969,-0.95,4
10,10,2011-01-28,-0.9585,-0.965,-0.954,4
10,10,2011-01-29,-0.964,-0.976,-0.957,4
10,10,2011-01-30,-0.95975,-0.961,-0.958,4
10,10,2011-01-31,-0.9635,-0.969,-0.957,4
10,10,2011-02-01,-0.967,-0.977,-0.958,4
10,10,2011-02-02,-0.96775,-0.979,-0.958,4
10,10,2011-02-03,-0.97575,-0.98,-0.965,4
10,10,2011-02-04,-0.98025,-0.984,-0.976,4
10,10,2011-02-05,-0.98175,-0.984,-0.976,4
10,10,2011-02-06,-0.98125,-0.984,-0.977,4
10,10,2011-02-07,-0.9805,-0.984,-0.977,4
10,10,2011-02-08,-0.99,-1.003,-0.979,4
10,10,2011-02-09,-0.991,-1,-0.984,4
10,10,2011-02-10,-0.99525,-1.001,-0.984,4
10,10,2011-02-11,-0.99825,-1.001,-0.995,4
10,10,2011-02-12,-1.0035,-1.011,-1,4
10,10,2011-02-13,-0.997,-1,-0.996,4
10,10,2011-02-14,-1.00275,-1.015,-0.997,4
10,10,2011-02-15,-1.00475,-1.015,-0.999,4
10,10,2011-02-16,-1.01225,-1.019,-1.003,4
10,10,2011-02-17,-1.0125,-1.016,-1.004,4
10,10,2011-02-18,-1.01525,-1.022,-1.012,4
10,10,2011-02-19,-1.01975,-1.024,-1.015,4
10,10,2011-02-20,-1.0215,-1.031,-1.014,4
10,10,2011-02-21,-1.02625,-1.031,-1.015,4
10,10,2011-02-22,-1.029,-1.031,-1.027,4
10,10,2011-02-23,-1.03,-1.034,-1.027,4
10,10,2011-02-24,-1.03125,-1.038,-1.023,4
10,10,2011-02-25,-1.03575,-1.039,-1.031,4
10,10,2011-02-26,-1.042,-1.05,-1.038,4
10,10,2011-02-27,-1.0345,-1.042,-1.03,4
10,10,2011-02-28,-1.03775,-1.042,-1.034,4
10,10,2011-03-01,-1.039,-1.042,-1.034,4
10,10,2011-03-02,-1.054,-1.057,-1.05,4
10,10,2011-03-03,-1.054,-1.06,-1.049,4
10,10,2011-03-04,-1.05025,-1.054,-1.043,4
10,10,2011-03-05,-1.054,-1.057,-1.05,4
10,10,2011-03-06,-1.05825,-1.06,-1.057,4
10,10,2011-03-07,-1.0565,-1.057,-1.055,4
10,10,2011-03-08,-1.06625,-1.076,-1.057,4
10,10,2011-03-09,-1.069,-1.073,-1.057,4
10,10,2011-03-10,-1.0735,-1.077,-1.072,4
10,10,2011-03-11,-1.077,-1.078,-1.076,4
10,10,2011-03-12,-1.081,-1.088,-1.076,4
10,10,2011-03-13,-1.07925,-1.08,-1.077,4
10,10,2011-03-14,-1.08075,-1.092,-1.075,4
10,10,2011-03-15,-1.08575,-1.099,-1.077,4
10,10,2011-03-16,-1.0935,-1.1,-1.08,4
10,10,2011-03-17,-1.0915,-1.096,-1.087,4
10,10,2011-03-18,-1.0935,-1.096,-1.092,4
10,10,2011-03-19,-1.1005,-1.111,-1.088,4
10,10,2011-03-20,-1.104,-1.111,-1.095,4
10,10,2011-03-21,-1.108,-1.112,-1.098,4
10,10,2011-03-22,-1.11375,-1.119,-1.111,4
10,10,2011-03-23,-1.1125,-1.119,-1.1,4
10,10,2011-03-24,-1.116,-1.119,-1.114,4
10,10,2011-03-25,-1.11275,-1.115,-1.111,4
10,10,2011-03-26,-1.12475,-1.132,-1.11,4
10,10,2011-03-27,-1.13,-1.134,-1.125,4
10,10,2011-03-28,-1.13225,-1.135,-1.127,4
10,10,2011-03-29,-1.13125,-1.134,-1.127,4
10,10,2011-03-30,-1.1305,-1.133,-1.126,4
10,10,2011-03-31,-1.138,-1.146,-1.134,4
10,10,2011-04-01,-1.13575,-1.138,-1.133,4
10,10,2011-04-02,-1.14925,-1.156,-1.138,4
10,10,2011-04-03,-1.14975,-1.158,-1.138,4
10,10,2011-04-04,-1.153,-1.158,-1.15,4
10,10,2011-04-05,-1.153,-1.158,-1.15,4
10,10,2011-04-06,-1.155,-1.158,-1.151,4
10,10,2011-04-07,-1.1645,-1.173,-1.158,4
10,10,2011-04-08,-1.16525,-1.173,-1.158,4
10,10,2011-04-09,-1.16975,-1.177,-1.158,4
10,10,2011-04-10,-1.17425,-1.177,-1.17,4
10,10,2011-04-11,-1.174,-1.177,-1.169,4
10,10,2011-04-12,-1.17875,-1.188,-1.169,4
10,10,2011-04-13,-1.18225,-1.191,-1.169,4
10,10,2011-04-14,-1.18275,-1.189,-1.173,4
10,10,2011-04-15,-1.1865,-1.189,-1.181,4
10,10,2011-04-16,-1.1885,-1.192,-1.185,4
10,10,2011-04-17,-1.19025,-1.192,-1.189,4
10,10,2011-04-18,-1.191,-1.195,-1.188,4
10,10,2011-04-19,-1.20075,-1.208,-1.193,4
10,10,2011-04-20,-1.20175,-1.211,-1.192,4
10,10,2011-04-21,-1.206,-1.212,-1.193,4
10,10,2011-04-22,-1.21,-1.212,-1.208,4
10,10,2011-04-23,-1.21175,-1.216,-1.207,4
10,10,2011-04-24,-1.21,-1.216,-1.204,4
10,10,2011-04-25,-1.216,-1.22,-1.212,4
10,10,2011-04-26,-1.21725,-1.227,-1.212,4
10,10,2011-04-27,-1.22975,-1.235,-1.224,4
10,10,2011-04-28,-1.23075,-1.235,-1.227,4
10,10,2011-04-29,-1.22975,-1.235,-1.226,4
10,10,2011-04-30,-1.2295,-1.235,-1.224,4
10,10,2011-05-01,-1.23275,-1.235,-1.231,4
10,10,2011-05-02,-1.23225,-1.235,-1.227,4
10,10,2011-05-03,-1.2395,-1.246,-1.234,4
10,10,2011-05-04,-1.24025,-1.253,-1.231,4
10,10,2011-05-05,-1.246,-1.251,-1.235,4
10,10,2011-05-06,-1.24275,-1.251,-1.235,4
10,10,2011-05-07,-1.24175,-1.25,-1.235,4
10,10,2011-05-08,-1.23975,-1.246,-1.235,4
10,10,2011-05-09,-1.252,-1.254,-1.25,4
10,10,2011-05-10,-1.251,-1.254,-1.246,4
10,10,2011-05-11,-1.2505,-1.255,-1.243,4
10,10,2011-05-12,-1.24975,-1.254,-1.243,4
10,10,2011-05-13,-1.25175,-1.254,-1.249,4
10,10,2011-05-14,-1.254,-1.261,-1.247,4
10,10,2011-05-15,-1.25575,-1.27,-1.245,4
10,10,2011-05-16,-1.2485,-1.254,-1.246,4
10,10,2011-05-17,-1.25525,-1.262,-1.251,4
10,10,2011-05-18,-1.2555,-1.262,-1.252,4
10,10,2011-05-19,-1.2555,-1.266,-1.248,4
10,10,2011-05-20,-1.25175,-1.254,-1.247,4
10,10,2011-05-21,-1.25575,-1.264,-1.25,4
10,10,2011-05-22,-1.2505,-1.254,-1.246,4
10,10,2011-05-23,-1.254,-1.258,-1.25,4
10,10,2011-05-24,-1.25325,-1.257,-1.25,4
10,10,2011-05-25,-1.25425,-1.26,-1.247,4
10,10,2011-05-26,-1.2515,-1.258,-1.245,4
10,10,2011-05-27,-1.25325,-1.262,-1.246,4
10,10,2011-05-28,-1.25225,-1.254,-1.25,4
10,10,2011-05-29,-1.2445,-1.251,-1.238,4
10,10,2011-05-30,-1.25425,-1.261,-1.248,4
10,10,2011-05-31,-1.24525,-1.254,-1.238,4
10,10,2011-06-01,-1.239,-1.243,-1.235,4
10,10,2011-06-02,-1.2405,-1.246,-1.235,4
10,10,2011-06-03,-1.242,-1.247,-1.237,4
10,10,2011-06-04,-1.24325,-1.253,-1.235,4
10,10,2011-06-05,-1.23325,-1.236,-1.23,4
10,10,2011-06-06,-1.233,-1.235,-1.231,4
10,10,2011-06-07,-1.23075,-1.235,-1.226,4
10,10,2011-06-08,-1.232,-1.235,-1.227,4
10,10,2011-06-09,-1.232,-1.235,-1.227,4
10,10,2011-06-10,-1.22225,-1.23,-1.216,4
10,10,2011-06-11,-1.2225,-1.231,-1.216,4
10,10,2011-06-12,-1.21275,-1.216,-1.208,4
10,10,2011-06-13,-1.21275,-1.216,-1.208,4
10,10,2011-06-14,-1.213,-1.216,-1.208,4
10,10,2011-06-15,-1.20375,-1.211,-1.196,4
10,10,2011-06-16,-1.204,-1.211,-1.199,4
10,10,2011-06-17,-1.20425,-1.209,-1.2,4
10,10,2011-06-18,-1.202,-1.208,-1.196,4
10,10,2011-06-19,-1.19375,-1.196,-1.19,4
10,10,2011-06-20,-1.19525,-1.208,-1.182,4
10,10,2011-06-21,-1.1865,-1.192,-1.182,4
10,10,2011-06-22,-1.19075,-1.204,-1.182,4
10,10,2011-06-23,-1.1835,-1.188,-1.177,4
10,10,2011-06-24,-1.18,-1.191,-1.171,4
10,10,2011-06-25,-1.1795,-1.185,-1.169,4
10,10,2011-06-26,-1.17375,-1.184,-1.165,4
10,10,2011-06-27,-1.16825,-1.173,-1.165,4
10,10,2011-06-28,-1.1685,-1.173,-1.165,4
10,10,2011-06-29,-1.16575,-1.173,-1.161,4
10,10,2011-06-30,-1.16575,-1.172,-1.161,4
10,10,2011-07-01,-1.16375,-1.17,-1.158,4
10,10,2011-07-02,-1.16375,-1.17,-1.158,4
10,10,2011-07-03,-1.15625,-1.161,-1.151,4
10,10,2011-07-04,-1.15175,-1.164,-1.142,4
10,10,2011-07-05,-1.15225,-1.16,-1.142,4
10,10,2011-07-06,-1.14725,-1.151,-1.142,4
10,10,2011-07-07,-1.14825,-1.151,-1.146,4
10,10,2011-07-08,-1.147,-1.15,-1.142,4
10,10,2011-07-09,-1.13825,-1.146,-1.13,4
10,10,2011-07-10,-1.138,-1.146,-1.13,4
10,10,2011-07-11,-1.134,-1.146,-1.125,4
10,10,2011-07-12,-1.1285,-1.132,-1.126,4
10,10,2011-07-13,-1.1235,-1.126,-1.119,4
10,10,2011-07-14,-1.1255,-1.132,-1.119,4
10,10,2011-07-15,-1.12775,-1.135,-1.12,4
10,10,2011-07-16,-1.12775,-1.131,-1.123,4
10,10,2011-07-17,-1.1195,-1.126,-1.107,4
10,10,2011-07-18,-1.1165,-1.119,-1.113,4
10,10,2011-07-19,-1.113,-1.119,-1.107,4
10,10,2011-07-20,-1.11,-1.119,-1.1,4
10,10,2011-07-21,-1.10625,-1.115,-1.1,4
10,10,2011-07-22,-1.1115,-1.119,-1.101,4
10,10,2011-07-23,-1.1045,-1.111,-1.1,4
10,10,2011-07-24,-1.1005,-1.112,-1.094,4
10,10,2011-07-25,-1.1005,-1.11,-1.092,4
10,10,2011-07-26,-1.0955,-1.1,-1.088,4
10,10,2011-07-27,-1.0905,-1.101,-1.084,4
10,10,2011-07-28,-1.08775,-1.098,-1.082,4
10,10,2011-07-29,-1.0885,-1.094,-1.082,4
10,10,2011-07-30,-1.08775,-1.094,-1.08,4
10,10,2011-07-31,-1.085,-1.093,-1.08,4
10,10,2011-08-01,-1.08575,-1.094,-1.077,4
10,10,2011-08-02,-1.08275,-1.088,-1.076,4
10,10,2011-08-03,-1.08325,-1.088,-1.072,4
10,10,2011-08-04,-1.08,-1.088,-1.073,4
10,10,2011-08-05,-1.076,-1.088,-1.069,4
10,10,2011-08-06,-1.06975,-1.074,-1.067,4
10,10,2011-08-07,-1.07,-1.075,-1.067,4
10,10,2011-08-08,-1.069,-1.075,-1.061,4
10,10,2011-08-09,-1.06625,-1.074,-1.061,4
10,10,2011-08-10,-1.0605,-1.068,-1.056,4
10,10,2011-08-11,-1.06225,-1.069,-1.055,4
10,10,2011-08-12,-1.061,-1.068,-1.053,4
10,10,2011-08-13,-1.057,-1.068,-1.049,4
10,10,2011-08-14,-1.0515,-1.054,-1.049,4
10,10,2011-08-15,-1.05125,-1.055,-1.048,4
10,10,2011-08-16,-1.05375,-1.06,-1.049,4
10,10,2011-08-17,-1.05325,-1.058,-1.049,4
10,10,2011-08-18,-1.05225,-1.057,-1.049,4
10,10,2011-08-19,-1.052,-1.055,-1.049,4
10,10,2011-08-20,-1.044,-1.049,-1.038,4
10,10,2011-08-21,-1.043,-1.049,-1.035,4
10,10,2011-08-22,-1.0435,-1.049,-1.038,4
10,10,2011-08-23,-1.03825,-1.049,-1.03,4
10,10,2011-08-24,-1.033,-1.038,-1.03,4
10,10,2011-08-25,-1.0335,-1.037,-1.03,4
10,10,2011-08-26,-1.03125,-1.034,-1.03,4
10,10,2011-08-27,-1.03,-1.04,-1.023,4
10,10,2011-08-28,-1.02875,-1.037,-1.018,4
10,10,2011-08-29,-1.02275,-1.029,-1.018,4
10,10,2011-08-30,-1.02225,-1.029,-1.017,4
10,10,2011-08-31,-1.0235,-1.03,-1.017,4
10,10,2011-09-01,-1.01775,-1.026,-1.011,4
10,10,2011-09-02,-1.01925,-1.03,-1.011,4
10,10,2011-09-03,-1.01325,-1.02,-1.011,4
10,10,2011-09-04,-1.011,-1.011,-1.011,4
10,10,2011-09-05,-1.0115,-1.021,-1.003,4
10,10,2011-09-06,-1.014,-1.02,-1.006,4
10,10,2011-09-07,-1.012,-1.015,-1.011,4
10,10,2011-09-08,-1.01225,-1.017,-1.01,4
10,10,2011-09-09,-1.01,-1.017,-1.001,4
10,10,2011-09-10,-1.00975,-1.018,-0.999,4
10,10,2011-09-11,-1.00775,-1.012,-0.999,4
10,10,2011-09-12,-1.0035,-1.011,-0.998,4
10,10,2011-09-13,-1.005,-1.011,-0.999,4
10,10,2011-09-14,-1.00425,-1.01,-0.998,4
10,10,2011-09-15,-1,-1.01,-0.992,4
10,10,2011-09-16,-0.99825,-1.01,-0.99,4
10,10,2011-09-17,-0.99125,-0.996,-0.988,4
10,10,2011-09-18,-0.99175,-1.003,-0.985,4
10,10,2011-09-19,-0.98875,-0.996,-0.982,4
10,10,2011-09-20,-0.9925,-0.999,-0.984,4
10,10,2011-09-21,-0.99,-0.996,-0.98,4
10,10,2011-09-22,-0.98475,-0.992,-0.979,4
10,10,2011-09-23,-0.98325,-0.987,-0.98,4
10,10,2011-09-24,-0.982,-0.987,-0.977,4
10,10,2011-09-25,-0.9805,-0.986,-0.973,4
10,10,2011-09-26,-0.98275,-0.988,-0.977,4
10,10,2011-09-27,-0.97775,-0.984,-0.969,4
10,10,2011-09-28,-0.97375,-0.981,-0.967,4
10,10,2011-09-29,-0.9735,-0.981,-0.965,4
10,10,2011-09-30,-0.97475,-0.98,-0.969,4
10,10,2011-10-01,-0.9765,-0.982,-0.972,4
10,10,2011-10-02,-0.97525,-0.98,-0.972,4
10,10,2011-10-03,-0.9755,-0.98,-0.971,4
10,10,2011-10-04,-0.97,-0.979,-0.961,4
10,10,2011-10-05,-0.965,-0.971,-0.958,4
10,10,2011-10-06,-0.9665,-0.973,-0.959,4
10,10,2011-10-07,-0.96225,-0.965,-0.957,4
10,10,2011-10-08,-0.961,-0.965,-0.957,4
10,10,2011-10-09,-0.9575,-0.965,-0.953,4
10,10,2011-10-10,-0.9545,-0.965,-0.948,4
10,10,2011-10-11,-0.95825,-0.969,-0.946,4
10,10,2011-10-12,-0.957,-0.968,-0.946,4
10,10,2011-10-13,-0.9525,-0.961,-0.946,4
10,10,2011-10-14,-0.9525,-0.961,-0.946,4
10,10,2011-10-15,-0.94825,-0.957,-0.942,4
10,10,2011-10-16,-0.948,-0.957,-0.942,4
10,10,2011-10-17,-0.94775,-0.957,-0.942,4
10,10,2011-10-18,-0.9475,-0.956,-0.942,4
10,10,2011-10-19,-0.94575,-0.946,-0.945,4
10,10,2011-10-20,-0.9425,-0.952,-0.938,4
10,10,2011-10-21,-0.942,-0.946,-0.936,4
10,10,2011-10-22,-0.93725,-0.944,-0.927,4
10,10,2011-10-23,-0.94325,-0.946,-0.938,4
10,10,2011-10-24,-0.93525,-0.946,-0.927,4
10,10,2011-10-25,-0.92775,-0.93,-0.927,4
10,10,2011-10-26,-0.93325,-0.943,-0.927,4
10,10,2011-10-27,-0.93175,-0.94,-0.927,4
10,10,2011-10-28,-0.929,-0.938,-0.923,4
10,10,2011-10-29,-0.92875,-0.938,-0.923,4
10,10,2011-10-30,-0.92875,-0.938,-0.923,4
10,10,2011-10-31,-0.92875,-0.938,-0.923,4
10,10,2011-11-01,-0.9315,-0.938,-0.927,4
10,10,2011-11-02,-0.92425,-0.927,-0.919,4
10,10,2011-11-03,-0.92875,-0.934,-0.927,4
10,10,2011-11-04,-0.92325,-0.927,-0.912,4
10,10,2011-11-05,-0.91725,-0.927,-0.907,4
10,10,2011-11-06,-0.91875,-0.927,-0.907,4
10,10,2011-11-07,-0.919,-0.927,-0.907,4
10,10,2011-11-08,-0.90925,-0.915,-0.907,4
10,10,2011-11-09,-0.90875,-0.917,-0.904,4
10,10,2011-11-10,-0.90825,-0.916,-0.903,4
10,10,2011-11-11,-0.9075,-0.916,-0.903,4
10,10,2011-11-12,-0.9075,-0.913,-0.903,4
10,10,2011-11-13,-0.908,-0.916,-0.902,4
10,10,2011-11-14,-0.90375,-0.907,-0.899,4
10,10,2011-11-15,-0.90275,-0.907,-0.897,4
10,10,2011-11-16,-0.9035,-0.907,-0.898,4
10,10,2011-11-17,-0.903,-0.907,-0.897,4
10,10,2011-11-18,-0.8985,-0.907,-0.888,4
10,10,2011-11-19,-0.9065,-0.907,-0.905,4
10,10,2011-11-20,-0.89275,-0.904,-0.888,4
10,10,2011-11-21,-0.89475,-0.904,-0.886,4
10,10,2011-11-22,-0.893,-0.904,-0.887,4
10,10,2011-11-23,-0.892,-0.902,-0.887,4
10,10,2011-11-24,-0.89375,-0.903,-0.888,4
10,10,2011-11-25,-0.88975,-0.896,-0.887,4
10,10,2011-11-26,-0.8885,-0.892,-0.886,4
10,10,2011-11-27,-0.88925,-0.897,-0.884,4
10,10,2011-11-28,-0.88825,-0.893,-0.884,4
10,10,2011-11-29,-0.887,-0.892,-0.88,4
10,10,2011-11-30,-0.8885,-0.893,-0.885,4
10,10,2011-12-01,-0.88825,-0.892,-0.885,4
10,10,2011-12-02,-0.88225,-0.888,-0.869,4
10,10,2011-12-03,-0.88475,-0.888,-0.877,4
10,10,2011-12-04,-0.8865,-0.889,-0.881,4
10,10,2011-12-05,-0.87675,-0.884,-0.869,4
10,10,2011-12-06,-0.8805,-0.884,-0.877,4
10,10,2011-12-07,-0.8795,-0.888,-0.865,4
10,10,2011-12-08,-0.87525,-0.882,-0.869,4
10,10,2011-12-09,-0.868,-0.87,-0.864,4
10,10,2011-12-10,-0.867,-0.87,-0.864,4
10,10,2011-12-11,-0.86725,-0.869,-0.865,4
10,10,2011-12-12,-0.8675,-0.873,-0.862,4
10,10,2011-12-13,-0.865,-0.869,-0.858,4
10,10,2011-12-14,-0.86625,-0.869,-0.862,4
10,10,2011-12-15,-0.8625,-0.865,-0.861,4
10,10,2011-12-16,-0.86525,-0.869,-0.858,4
10,10,2011-12-17,-0.86025,-0.869,-0.854,4
10,10,2011-12-18,-0.86525,-0.871,-0.856,4
10,10,2011-12-19,-0.8595,-0.869,-0.852,4
10,10,2011-12-20,-0.86125,-0.866,-0.858,4
10,10,2011-12-21,-0.85075,-0.858,-0.847,4
10,10,2011-12-22,-0.85475,-0.869,-0.85,4
10,10,2011-12-23,-0.85925,-0.869,-0.85,4
10,10,2011-12-24,-0.85525,-0.865,-0.844,4
10,10,2011-12-25,-0.85575,-0.864,-0.847,4
10,10,2011-12-26,-0.85325,-0.862,-0.85,4
10,10,2011-12-27,-0.84975,-0.854,-0.845,4
10,10,2011-12-28,-0.85,-0.854,-0.848,4
10,10,2011-12-29,-0.8465,-0.859,-0.839,4
10,10,2011-12-30,-0.84,-0.842,-0.839,4
10,10,2011-12-31,-0.849,-0.85,-0.846,4
10,10,2012-01-01,-0.85025,-0.851,-0.85,4
10,10,2012-01-02,-0.8475,-0.85,-0.842,4
10,10,2012-01-03,-0.84875,-0.854,-0.841,4
10,10,2012-01-04,-0.8455,-0.85,-0.843,4
10,10,2012-01-05,-0.846,-0.85,-0.839,4
10,10,2012-01-06,-0.838,-0.839,-0.835,4
10,10,2012-01-07,-0.84175,-0.846,-0.838,4
10,10,2012-01-08,-0.8435,-0.846,-0.839,4
10,10,2012-01-09,-0.8435,-0.85,-0.839,4
10,10,2012-01-10,-0.8425,-0.85,-0.832,4
10,10,2012-01-11,-0.84375,-0.846,-0.839,4
10,10,2012-01-12,-0.84275,-0.846,-0.835,4
10,10,2012-01-13,-0.84,-0.846,-0.831,4
10,10,2012-01-14,-0.8405,-0.843,-0.834,4
10,10,2012-01-15,-0.8385,-0.848,-0.824,4
10,10,2012-01-16,-0.83975,-0.842,-0.838,4
10,10,2012-01-17,-0.83525,-0.842,-0.825,4
10,10,2012-01-18,-0.83575,-0.843,-0.828,4
10,10,2012-01-19,-0.832,-0.835,-0.83,3
10,10,2012-01-21,-0.83,-0.83,-0.83,1
10,10,2012-01-22,-0.82975,-0.834,-0.827,4
10,10,2012-01-23,-0.82675,-0.831,-0.823,4
10,10,2012-01-24,-0.83325,-0.842,-0.823,4
10,10,2012-01-25,-0.82825,-0.831,-0.825,4
10,10,2012-01-26,-0.82475,-0.827,-0.823,4
10,10,2012-01-27,-0.83,-0.842,-0.823,4
10,10,2012-01-28,-0.835,-0.842,-0.825,4
10,10,2012-01-29,-0.82675,-0.839,-0.822,4
10,10,2012-01-30,-0.83625,-0.839,-0.83,4
10,10,2012-01-31,-0.83375,-0.839,-0.828,4
10,10,2012-02-01,-0.832,-0.835,-0.827,4
10,10,2012-02-02,-0.83425,-0.836,-0.831,4
10,10,2012-02-03,-0.8285,-0.832,-0.824,4
10,10,2012-02-04,-0.8335,-0.838,-0.829,4
10,10,2012-02-05,-0.831,-0.839,-0.822,4
10,10,2012-02-06,-0.8295,-0.835,-0.821,4
10,10,2012-02-07,-0.83125,-0.842,-0.823,4
10,10,2012-02-08,-0.83125,-0.842,-0.821,4
10,10,2012-02-09,-0.8335,-0.839,-0.826,4
10,10,2012-02-10,-0.83275,-0.838,-0.831,4
10,10,2012-02-11,-0.833,-0.835,-0.831,4
10,10,2012-02-12,-0.83525,-0.843,-0.831,4
10,10,2012-02-13,-0.8325,-0.837,-0.827,4
10,10,2012-02-14,-0.83725,-0.842,-0.831,4
10,10,2012-02-15,-0.83675,-0.843,-0.827,4
10,10,2012-02-16,-0.8425,-0.846,-0.839,4
10,10,2012-02-17,-0.845,-0.846,-0.844,4
10,10,2012-02-18,-0.8445,-0.849,-0.842,4
10,10,2012-02-19,-0.843,-0.85,-0.838,4
10,10,2012-02-20,-0.8375,-0.839,-0.834,4
10,10,2012-02-21,-0.843,-0.849,-0.839,4
10,10,2012-02-22,-0.8425,-0.846,-0.838,4
10,10,2012-02-23,-0.84275,-0.85,-0.835,4
10,10,2012-02-24,-0.8475,-0.85,-0.844,4
10,10,2012-02-25,-0.84675,-0.85,-0.842,4
10,10,2012-02-26,-0.843,-0.846,-0.842,4
10,10,2012-02-27,-0.84225,-0.843,-0.842,4
10,10,2012-02-28,-0.8485,-0.856,-0.843,4
10,10,2012-02-29,-0.84725,-0.85,-0.842,4
10,10,2012-03-01,-0.84775,-0.85,-0.845,4
10,10,2012-03-02,-0.85625,-0.865,-0.85,4
10,10,2012-03-03,-0.8515,-0.864,-0.846,4
10,10,2012-03-04,-0.85525,-0.862,-0.845,4
10,10,2012-03-05,-0.86,-0.866,-0.85,4
10,10,2012-03-06,-0.85675,-0.864,-0.845,4
10,10,2012-03-07,-0.85875,-0.862,-0.857,4
10,10,2012-03-08,-0.86,-0.869,-0.854,4
10,10,2012-03-09,-0.85725,-0.862,-0.854,4
10,10,2012-03-10,-0.86225,-0.865,-0.861,4
10,10,2012-03-11,-0.864,-0.869,-0.858,4
10,10,2012-03-12,-0.86325,-0.869,-0.856,4
10,10,2012-03-13,-0.865,-0.869,-0.861,4
10,10,2012-03-14,-0.86375,-0.868,-0.861,4
10,10,2012-03-15,-0.86875,-0.884,-0.861,4
10,10,2012-03-16,-0.8775,-0.884,-0.865,4
10,10,2012-03-17,-0.878,-0.884,-0.873,4
10,10,2012-03-18,-0.883,-0.888,-0.879,4
10,10,2012-03-19,-0.87975,-0.888,-0.869,4
10,10,2012-03-20,-0.8825,-0.888,-0.877,4
10,10,2012-03-21,-0.882,-0.884,-0.88,4
10,10,2012-03-22,-0.8815,-0.883,-0.88,4
10,10,2012-03-23,-0.881,-0.883,-0.88,4
10,10,2012-03-24,-0.8905,-0.9,-0.881,4
10,10,2012-03-25,-0.8895,-0.899,-0.881,4
10,10,2012-03-26,-0.89125,-0.9,-0.882,4
10,10,2012-03-27,-0.89725,-0.901,-0.888,4
10,10,2012-03-28,-0.89725,-0.903,-0.884,4
10,10,2012-03-29,-0.90325,-0.907,-0.9,4
10,10,2012-03-30,-0.9035,-0.907,-0.9,4
10,10,2012-03-31,-0.902,-0.904,-0.9,4
10,10,2012-04-01,-0.90175,-0.904,-0.9,4
10,10,2012-04-02,-0.90275,-0.905,-0.9,4
10,10,2012-04-03,-0.906,-0.912,-0.901,4
10,10,2012-04-04,-0.912,-0.919,-0.907,4
10,10,2012-04-05,-0.91725,-0.924,-0.907,4
10,10,2012-04-06,-0.92125,-0.926,-0.919,4
10,10,2012-04-07,-0.92375,-0.929,-0.919,4
10,10,2012-04-08,-0.91775,-0.922,-0.915,4
10,10,2012-04-09,-0.92375,-0.93,-0.919,4
10,10,2012-04-10,-0.92525,-0.931,-0.919,4
10,10,2012-04-11,-0.925,-0.929,-0.919,4
10,10,2012-04-12,-0.92725,-0.934,-0.919,4
10,10,2012-04-13,-0.9265,-0.934,-0.922,4
10,10,2012-04-14,-0.92725,-0.931,-0.924,4
10,10,2012-04-15,-0.927,-0.927,-0.927,4
10,10,2012-04-16,-0.93175,-0.946,-0.927,4
10,10,2012-04-17,-0.946,-0.946,-0.946,4
10,10,2012-04-18,-0.946,-0.946,-0.946,4
10,10,2012-04-19,-0.938,-0.946,-0.934,4
10,10,2012-04-20,-0.94775,-0.957,-0.938,4
10,10,2012-04-21,-0.94775,-0.957,-0.939,4
10,10,2012-04-22,-0.95125,-0.957,-0.937,4
10,10,2012-04-23,-0.948,-0.955,-0.942,4
10,10,2012-04-24,-0.955,-0.957,-0.95,4
10,10,2012-04-25,-0.9515,-0.956,-0.946,4
10,10,2012-04-26,-0.959,-0.965,-0.953,4
10,10,2012-04-27,-0.9565,-0.965,-0.946,4
10,10,2012-04-28,-0.96475,-0.972,-0.957,4
10,10,2012-04-29,-0.9685,-0.972,-0.965,4
10,10,2012-04-30,-0.9685,-0.972,-0.965,4
10,10,2012-05-01,-0.96525,-0.966,-0.965,4
10,10,2012-05-02,-0.96625,-0.967,-0.965,4
10,10,2012-05-03,-0.96725,-0.969,-0.965,4
10,10,2012-05-04,-0.96975,-0.972,-0.968,4
10,10,2012-05-05,-0.97075,-0.971,-0.97,4
10,10,2012-05-06,-0.97075,-0.971,-0.97,4
10,10,2012-05-07,-0.9705,-0.972,-0.969,4
10,10,2012-05-08,-0.9705,-0.971,-0.969,4
10,10,2012-05-09,-0.97175,-0.972,-0.971,4
10,10,2012-05-10,-0.97175,-0.972,-0.971,4
10,10,2012-05-11,-0.975,-0.981,-0.967,4
10,10,2012-05-12,-0.97225,-0.978,-0.965,4
10,10,2012-05-13,-0.97925,-0.984,-0.975,4
10,10,2012-05-14,-0.97875,-0.98,-0.977,4
10,10,2012-05-15,-0.98125,-0.991,-0.977,4
10,10,2012-05-16,-0.97975,-0.995,-0.973,4
10,10,2012-05-17,-0.9795,-0.984,-0.976,4
10,10,2012-05-18,-0.98575,-0.995,-0.98,4
10,10,2012-05-19,-0.9835,-0.99,-0.976,4
10,10,2012-05-20,-0.986,-0.991,-0.984,4
10,10,2012-05-21,-0.984,-0.984,-0.984,4
10,10,2012-05-22,-0.98425,-0.985,-0.984,4
10,10,2012-05-23,-0.987,-0.991,-0.984,4
10,10,2012-05-24,-0.9935,-1.003,-0.984,4
10,10,2012-05-25,-0.99425,-1.003,-0.984,4
10,10,2012-05-26,-0.99925,-1.003,-0.995,4
10,10,2012-05-27,-0.99825,-1.003,-0.992,4
10,10,2012-05-28,-1,-1.003,-0.995,4
10,10,2012-05-29,-0.99925,-1.003,-0.995,4
10,10,2012-05-30,-0.99975,-1.003,-0.995,4
10,10,2012-05-31,-0.99975,-1.003,-0.995,4
10,10,2012-06-01,-0.99925,-1.003,-0.992,4
10,10,2012-06-02,-0.99675,-1.003,-0.987,4
10,10,2012-06-03,-1.003,-1.007,-0.995,4
10,10,2012-06-04,-0.99925,-1.003,-0.995,4
10,10,2012-06-05,-1,-1.005,-0.995,4
10,10,2012-06-06,-1.0085,-1.013,-1.004,4
10,10,2012-06-07,-1.00075,-1.007,-0.995,4
10,10,2012-06-08,-1.0005,-1.007,-0.995,4
10,10,2012-06-09,-0.99925,-1.003,-0.995,4
10,10,2012-06-10,-0.99825,-1.003,-0.992,4
10,10,2012-06-11,-1,-1.003,-0.995,4
10,10,2012-06-12,-0.99825,-1.003,-0.992,4
10,10,2012-06-13,-0.99725,-1,-0.995,4
10,10,2012-06-14,-0.9995,-1.003,-0.996,4
10,10,2012-06-15,-0.9975,-1.005,-0.988,4
10,10,2012-06-16,-0.99675,-1.007,-0.988,4
10,10,2012-06-17,-0.99275,-0.999,-0.988,4
10,10,2012-06-18,-0.99175,-0.996,-0.988,4
10,10,2012-06-19,-0.99275,-0.995,-0.991,4
10,10,2012-06-20,-0.9925,-0.995,-0.989,4
10,10,2012-06-21,-0.99275,-0.999,-0.987,4
10,10,2012-06-22,-0.9875,-0.999,-0.979,4
10,10,2012-06-23,-0.99275,-0.999,-0.988,4
10,10,2012-06-24,-0.98675,-0.995,-0.976,4
10,10,2012-06-25,-0.991,-0.995,-0.988,4
10,10,2012-06-26,-0.9855,-0.992,-0.972,4
10,10,2012-06-27,-0.9845,-0.991,-0.977,4
10,10,2012-06-28,-0.98575,-0.992,-0.98,4
10,10,2012-06-29,-0.979,-0.992,-0.972,4
10,10,2012-06-30,-0.9745,-0.978,-0.972,4
10,10,2012-07-01,-0.973,-0.976,-0.972,4
10,10,2012-07-02,-0.96975,-0.972,-0.969,4
10,10,2012-07-03,-0.97325,-0.981,-0.967,4
10,10,2012-07-04,-0.97275,-0.98,-0.966,4
10,10,2012-07-05,-0.9715,-0.976,-0.969,4
10,10,2012-07-06,-0.9725,-0.976,-0.969,4
10,10,2012-07-07,-0.97225,-0.977,-0.967,4
10,10,2012-07-08,-0.97325,-0.977,-0.969,4
10,10,2012-07-09,-0.96425,-0.969,-0.959,4
10,10,2012-07-10,-0.963,-0.97,-0.957,4
10,10,2012-07-11,-0.96225,-0.969,-0.957,4
10,10,2012-07-12,-0.95825,-0.965,-0.951,4
10,10,2012-07-13,-0.95825,-0.969,-0.95,4
10,10,2012-07-14,-0.95625,-0.965,-0.95,4
10,10,2012-07-15,-0.961,-0.965,-0.957,4
10,10,2012-07-16,-0.954,-0.961,-0.946,4
10,10,2012-07-17,-0.95325,-0.958,-0.949,4
10,10,2012-07-18,-0.9475,-0.953,-0.94,4
10,10,2012-07-19,-0.954,-0.957,-0.953,4
10,10,2012-07-20,-0.94475,-0.953,-0.938,4
10,10,2012-07-21,-0.9425,-0.947,-0.938,4
10,10,2012-07-22,-0.942,-0.946,-0.938,4
10,10,2012-07-23,-0.938,-0.946,-0.934,4
10,10,2012-07-24,-0.93625,-0.939,-0.933,4
10,10,2012-07-25,-0.9375,-0.942,-0.933,4
10,10,2012-07-26,-0.938,-0.943,-0.933,4
10,10,2012-07-27,-0.9365,-0.94,-0.934,4
10,10,2012-07-28,-0.936,-0.938,-0.934,4
10,10,2012-07-29,-0.92675,-0.931,-0.922,4
10,10,2012-07-30,-0.92575,-0.933,-0.919,4
10,10,2012-07-31,-0.92725,-0.934,-0.92,4
10,10,2012-08-01,-0.9285,-0.934,-0.923,4
10,10,2012-08-02,-0.92225,-0.934,-0.915,4
10,10,2012-08-03,-0.928,-0.934,-0.921,4
10,10,2012-08-04,-0.91675,-0.92,-0.913,4
10,10,2012-08-05,-0.91625,-0.92,-0.915,4
10,10,2012-08-06,-0.916,-0.921,-0.909,4
10,10,2012-08-07,-0.91275,-0.922,-0.903,4
10,10,2012-08-08,-0.91375,-0.922,-0.903,4
10,10,2012-08-09,-0.908,-0.914,-0.902,4
10,10,2012-08-10,-0.907,-0.913,-0.901,4
10,10,2012-08-11,-0.90375,-0.911,-0.896,4
10,10,2012-08-12,-0.90825,-0.914,-0.901,4
10,10,2012-08-13,-0.90225,-0.911,-0.895,4
10,10,2012-08-14,-0.89825,-0.903,-0.893,4
10,10,2012-08-15,-0.89925,-0.903,-0.896,4
10,10,2012-08-16,-0.89825,-0.901,-0.896,4
10,10,2012-08-17,-0.89975,-0.904,-0.896,4
10,10,2012-08-18,-0.8995,-0.903,-0.896,4
10,10,2012-08-19,-0.8995,-0.903,-0.896,4
10,10,2012-08-20,-0.89875,-0.903,-0.896,4
10,10,2012-08-21,-0.889,-0.896,-0.88,4
10,10,2012-08-22,-0.89325,-0.9,-0.881,4
10,10,2012-08-23,-0.88875,-0.896,-0.881,4
10,10,2012-08-24,-0.888,-0.896,-0.88,4
10,10,2012-08-25,-0.8875,-0.895,-0.88,4
10,10,2012-08-26,-0.884,-0.888,-0.88,4
10,10,2012-08-27,-0.884,-0.893,-0.877,4
10,10,2012-08-28,-0.87825,-0.883,-0.874,4
10,10,2012-08-29,-0.877,-0.882,-0.873,4
10,10,2012-08-30,-0.87525,-0.877,-0.873,4
10,10,2012-08-31,-0.87175,-0.88,-0.869,4
10,10,2012-09-01,-0.87375,-0.881,-0.869,4
10,10,2012-09-02,-0.8705,-0.88,-0.864,4
10,10,2012-09-03,-0.87475,-0.878,-0.871,4
10,10,2012-09-04,-0.8765,-0.883,-0.873,4
10,10,2012-09-05,-0.8675,-0.873,-0.861,4
10,10,2012-09-06,-0.86725,-0.87,-0.865,4
10,10,2012-09-07,-0.86825,-0.873,-0.863,4
10,10,2012-09-08,-0.8675,-0.873,-0.862,4
10,10,2012-09-09,-0.8615,-0.869,-0.854,4
10,10,2012-09-10,-0.86175,-0.873,-0.85,4
10,10,2012-09-11,-0.856,-0.861,-0.851,4
10,10,2012-09-12,-0.85625,-0.867,-0.85,4
10,10,2012-09-13,-0.858,-0.864,-0.85,4
10,10,2012-09-14,-0.8575,-0.866,-0.85,4
10,10,2012-09-15,-0.85925,-0.865,-0.854,4
10,10,2012-09-16,-0.85875,-0.864,-0.854,4
10,10,2012-09-17,-0.8585,-0.863,-0.854,4
10,10,2012-09-18,-0.852,-0.857,-0.844,4
10,10,2012-09-19,-0.85475,-0.861,-0.85,4
10,10,2012-09-20,-0.85125,-0.861,-0.844,4
10,10,2012-09-21,-0.84825,-0.855,-0.842,4
10,10,2012-09-22,-0.85175,-0.857,-0.842,4
10,10,2012-09-23,-0.849,-0.859,-0.838,4
10,10,2012-09-24,-0.85075,-0.856,-0.843,4
10,10,2012-09-25,-0.8445,-0.85,-0.836,4
10,10,2012-09-26,-0.839,-0.851,-0.832,4
10,10,2012-09-27,-0.8465,-0.85,-0.842,4
10,10,2012-09-28,-0.83825,-0.845,-0.831,4
10,10,2012-09-29,-0.83575,-0.838,-0.835,4
10,10,2012-09-30,-0.83725,-0.844,-0.831,4
10,10,2012-10-01,-0.83225,-0.838,-0.829,4
10,10,2012-10-02,-0.833,-0.842,-0.828,4
10,10,2012-10-03,-0.83175,-0.84,-0.825,4
10,10,2012-10-04,-0.8345,-0.842,-0.831,4
10,10,2012-10-05,-0.82925,-0.835,-0.823,4
10,10,2012-10-06,-0.82825,-0.833,-0.819,4
10,10,2012-10-07,-0.834,-0.838,-0.831,4
10,10,2012-10-08,-0.828,-0.834,-0.816,4
10,10,2012-10-09,-0.83025,-0.836,-0.823,4
10,10,2012-10-10,-0.8255,-0.831,-0.817,4
10,10,2012-10-11,-0.8275,-0.831,-0.823,4
10,10,2012-10-12,-0.8215,-0.831,-0.812,4
10,10,2012-10-13,-0.82725,-0.831,-0.82,4
10,10,2012-10-14,-0.82475,-0.831,-0.813,4
10,10,2012-10-15,-0.816,-0.823,-0.812,4
10,10,2012-10-16,-0.8205,-0.827,-0.812,4
10,10,2012-10-17,-0.81475,-0.822,-0.809,4
10,10,2012-10-18,-0.82125,-0.828,-0.816,4
10,10,2012-10-19,-0.8195,-0.823,-0.817,4
10,10,2012-10-20,-0.822,-0.828,-0.817,4
10,10,2012-10-21,-0.816,-0.823,-0.808,4
10,10,2012-10-22,-0.81575,-0.823,-0.808,4
10,10,2012-10-23,-0.811,-0.816,-0.804,4
10,10,2012-10-24,-0.8095,-0.816,-0.804,4
10,10,2012-10-25,-0.8035,-0.812,-0.793,4
10,10,2012-10-26,-0.80975,-0.812,-0.803,4
10,10,2012-10-27,-0.8065,-0.812,-0.8,4
10,10,2012-10-28,-0.8025,-0.807,-0.798,4
10,10,2012-10-29,-0.80675,-0.814,-0.801,4
10,10,2012-10-30,-0.80525,-0.808,-0.799,4
10,10,2012-10-31,-0.80775,-0.812,-0.8,4
10,10,2012-11-01,-0.80025,-0.809,-0.789,4
10,10,2012-11-02,-0.804,-0.812,-0.789,4
10,10,2012-11-03,-0.79325,-0.797,-0.79,4
10,10,2012-11-04,-0.79675,-0.804,-0.793,4
10,10,2012-11-05,-0.79375,-0.804,-0.785,4
10,10,2012-11-06,-0.79975,-0.807,-0.787,4
10,10,2012-11-07,-0.79225,-0.801,-0.787,4
10,10,2012-11-08,-0.79225,-0.798,-0.785,4
10,10,2012-11-09,-0.79325,-0.797,-0.79,4
10,10,2012-11-10,-0.794,-0.797,-0.793,4
10,10,2012-11-11,-0.7935,-0.799,-0.789,4
10,10,2012-11-12,-0.78775,-0.793,-0.781,4
10,10,2012-11-13,-0.789,-0.793,-0.781,4
10,10,2012-11-14,-0.789,-0.793,-0.781,4
10,10,2012-11-15,-0.789,-0.793,-0.783,4
10,10,2012-11-16,-0.787,-0.793,-0.78,4
10,10,2012-11-17,-0.782,-0.793,-0.774,4
10,10,2012-11-18,-0.7865,-0.793,-0.778,4
10,10,2012-11-19,-0.78725,-0.791,-0.778,4
10,10,2012-11-20,-0.78775,-0.793,-0.78,4
10,10,2012-11-21,-0.7815,-0.793,-0.774,4
10,10,2012-11-22,-0.7745,-0.784,-0.769,4
10,10,2012-11-23,-0.7755,-0.784,-0.77,4
10,10,2012-11-24,-0.77675,-0.785,-0.774,4
10,10,2012-11-25,-0.77425,-0.775,-0.774,4
10,10,2012-11-26,-0.77575,-0.781,-0.774,4
10,10,2012-11-27,-0.7735,-0.774,-0.772,4
10,10,2012-11-28,-0.772,-0.774,-0.77,4
10,10,2012-11-29,-0.77125,-0.778,-0.765,4
10,10,2012-11-30,-0.77325,-0.778,-0.763,4
10,10,2012-12-01,-0.7685,-0.778,-0.758,4
10,10,2012-12-02,-0.773,-0.776,-0.766,4
10,10,2012-12-03,-0.77175,-0.774,-0.77,4
10,10,2012-12-04,-0.765,-0.77,-0.759,4
10,10,2012-12-05,-0.76075,-0.766,-0.759,4
10,10,2012-12-06,-0.761,-0.764,-0.759,4
10,10,2012-12-07,-0.763,-0.77,-0.759,4
10,10,2012-12-08,-0.76225,-0.767,-0.759,4
10,10,2012-12-09,-0.7655,-0.77,-0.759,4
10,10,2012-12-10,-0.76125,-0.766,-0.757,4
10,10,2012-12-11,-0.76,-0.767,-0.755,4
10,10,2012-12-12,-0.765,-0.77,-0.757,4
10,10,2012-12-13,-0.75875,-0.766,-0.749,4
10,10,2012-12-14,-0.7595,-0.766,-0.755,4
10,10,2012-12-15,-0.762,-0.77,-0.755,4
10,10,2012-12-16,-0.74975,-0.755,-0.747,4
10,10,2012-12-17,-0.758,-0.766,-0.747,4
10,10,2012-12-18,-0.7555,-0.762,-0.747,4
10,10,2012-12-19,-0.752,-0.759,-0.747,4
10,10,2012-12-20,-0.753,-0.755,-0.751,4
10,10,2012-12-21,-0.75175,-0.762,-0.747,4
10,10,2012-12-22,-0.75475,-0.762,-0.747,4
10,10,2012-12-23,-0.753,-0.755,-0.747,4
10,10,2012-12-24,-0.754,-0.757,-0.749,4
10,10,2012-12-25,-0.75525,-0.757,-0.754,4
10,10,2012-12-26,-0.74875,-0.752,-0.743,4
10,10,2012-12-27,-0.75075,-0.755,-0.747,4
10,10,2012-12-28,-0.75175,-0.755,-0.745,4
10,10,2012-12-29,-0.74925,-0.755,-0.74,4
10,10,2012-12-30,-0.74925,-0.755,-0.746,4
10,10,2012-12-31,-0.7525,-0.755,-0.747,4
10,10,2013-01-01,-0.75125,-0.755,-0.747,4
10,10,2013-01-02,-0.748,-0.752,-0.746,4
10,10,2013-01-03,-0.75125,-0.755,-0.748,4
10,10,2013-01-04,-0.75275,-0.755,-0.747,4
10,10,2013-01-05,-0.74825,-0.755,-0.736,4
10,10,2013-01-06,-0.74775,-0.755,-0.737,4
10,10,2013-01-07,-0.74975,-0.755,-0.738,4
10,10,2013-01-08,-0.7505,-0.755,-0.741,4
10,10,2013-01-09,-0.74725,-0.755,-0.736,4
10,10,2013-01-10,-0.748,-0.75,-0.743,4
10,10,2013-01-11,-0.746,-0.752,-0.74,4
10,10,2013-01-12,-0.7455,-0.752,-0.742,4
10,10,2013-01-13,-0.74525,-0.755,-0.736,4
10,10,2013-01-14,-0.74075,-0.746,-0.736,4
10,10,2013-01-15,-0.73725,-0.744,-0.731,4
10,10,2013-01-16,-0.74775,-0.753,-0.736,4
10,10,2013-01-17,-0.7365,-0.745,-0.727,4
10,10,2013-01-18,-0.7455,-0.751,-0.736,4
10,10,2013-01-19,-0.73525,-0.739,-0.73,4
10,10,2013-01-20,-0.73325,-0.736,-0.73,4
10,10,2013-01-21,-0.73675,-0.748,-0.728,4
10,10,2013-01-22,-0.73975,-0.743,-0.736,4
10,10,2013-01-23,-0.74475,-0.747,-0.743,4
10,10,2013-01-24,-0.74775,-0.759,-0.742,4
10,10,2013-01-25,-0.74325,-0.746,-0.742,4
10,10,2013-01-26,-0.7385,-0.747,-0.728,4
10,10,2013-01-27,-0.73275,-0.736,-0.728,4
10,10,2013-01-28,-0.74275,-0.749,-0.735,4
10,10,2013-01-29,-0.73825,-0.747,-0.734,4
10,10,2013-01-30,-0.7345,-0.737,-0.729,4
10,10,2013-01-31,-0.7395,-0.747,-0.731,4
10,10,2013-02-01,-0.735,-0.736,-0.732,4
10,10,2013-02-02,-0.7365,-0.743,-0.731,4
10,10,2013-02-03,-0.73825,-0.743,-0.736,4
10,10,2013-02-04,-0.73725,-0.747,-0.73,4
10,10,2013-02-05,-0.7405,-0.747,-0.731,4
10,10,2013-02-06,-0.7485,-0.758,-0.734,4
10,10,2013-02-07,-0.74275,-0.755,-0.735,4
10,10,2013-02-08,-0.749,-0.755,-0.732,4
10,10,2013-02-09,-0.76025,-0.812,-0.736,4
10,10,2013-02-10,-0.75375,-0.793,-0.73,4
10,10,2013-02-11,-0.7415,-0.747,-0.735,4
10,10,2013-02-12,-0.7435,-0.75,-0.74,4
10,10,2013-02-13,-0.74975,-0.755,-0.742,4
10,10,2013-02-14,-0.7495,-0.755,-0.743,4
10,10,2013-02-15,-0.75025,-0.755,-0.744,4
10,10,2013-02-16,-0.748,-0.755,-0.74,4
10,10,2013-02-17,-0.74675,-0.755,-0.74,4
10,10,2013-02-18,-0.74775,-0.755,-0.742,4
10,10,2013-02-19,-0.74575,-0.747,-0.743,4
10,10,2013-02-20,-0.744,-0.747,-0.741,4
10,10,2013-02-21,-0.75175,-0.759,-0.746,4
10,10,2013-02-22,-0.74875,-0.752,-0.745,4
10,10,2013-02-23,-0.752,-0.759,-0.746,4
10,10,2013-02-24,-0.75375,-0.759,-0.748,4
10,10,2013-02-25,-0.75425,-0.759,-0.746,4
10,10,2013-02-26,-0.755,-0.759,-0.744,4
10,10,2013-02-27,-0.75125,-0.755,-0.747,4
10,10,2013-02-28,-0.7535,-0.762,-0.746,4
10,10,2013-03-01,-0.756,-0.765,-0.747,4
10,10,2013-03-02,-0.7485,-0.751,-0.746,4
10,10,2013-03-03,-0.7525,-0.769,-0.747,4
10,10,2013-03-04,-0.7525,-0.766,-0.747,4
10,10,2013-03-05,-0.7585,-0.766,-0.751,4
10,10,2013-03-06,-0.7575,-0.769,-0.751,4
10,10,2013-03-07,-0.758,-0.766,-0.751,4
10,10,2013-03-08,-0.76125,-0.769,-0.752,4
10,10,2013-03-09,-0.76825,-0.782,-0.759,4
10,10,2013-03-10,-0.76475,-0.769,-0.762,4
10,10,2013-03-11,-0.772,-0.801,-0.759,4
10,10,2013-03-12,-0.76425,-0.781,-0.758,4
10,10,2013-03-13,-0.78725,-0.837,-0.765,4
10,10,2013-03-14,-0.7655,-0.774,-0.759,4
10,10,2013-03-15,-0.7665,-0.774,-0.762,4
10,10,2013-03-16,-0.76975,-0.777,-0.759,4
10,10,2013-03-17,-0.76725,-0.774,-0.762,4
10,10,2013-03-18,-0.76975,-0.778,-0.761,4
10,10,2013-03-19,-0.77025,-0.778,-0.761,4
10,10,2013-03-20,-0.77375,-0.779,-0.766,4
10,10,2013-03-21,-0.7705,-0.778,-0.763,4
10,10,2013-03-22,-0.77725,-0.783,-0.771,4
10,10,2013-03-23,-0.77625,-0.784,-0.77,4
10,10,2013-03-24,-0.7765,-0.786,-0.769,4
10,10,2013-03-25,-0.785,-0.789,-0.78,4
10,10,2013-03-26,-0.7825,-0.785,-0.779,4
10,10,2013-03-27,-0.78325,-0.785,-0.78,4
10,10,2013-03-28,-0.78325,-0.789,-0.774,4
10,10,2013-03-29,-0.7825,-0.787,-0.777,4
10,10,2013-03-30,-0.7835,-0.789,-0.778,4
10,10,2013-03-31,-0.79175,-0.816,-0.781,4
10,10,2013-04-01,-0.7935,-0.82,-0.784,4
10,10,2013-04-02,-0.7975,-0.804,-0.789,4
10,10,2013-04-03,-0.792,-0.797,-0.785,4
10,10,2013-04-04,-0.7965,-0.804,-0.785,4
10,10,2013-04-05,-0.806,-0.82,-0.797,4
10,10,2013-04-06,-0.80675,-0.818,-0.799,4
10,10,2013-04-07,-0.82325,-0.879,-0.802,4
10,10,2013-04-08,-0.81525,-0.842,-0.799,4
10,10,2013-04-09,-0.8055,-0.823,-0.799,4
10,10,2013-04-10,-0.814,-0.841,-0.799,4
10,10,2013-04-11,-0.807,-0.812,-0.8,4
10,10,2013-04-12,-0.803,-0.807,-0.797,4
10,10,2013-04-13,-0.806,-0.812,-0.804,4
10,10,2013-04-14,-0.80775,-0.812,-0.8,4
10,10,2013-04-15,-0.8155,-0.819,-0.812,4
10,10,2013-04-16,-0.82175,-0.831,-0.812,4
10,10,2013-04-17,-0.8205,-0.831,-0.812,4
10,10,2013-04-18,-0.82025,-0.831,-0.812,4
10,10,2013-04-19,-0.82275,-0.831,-0.816,4
10,10,2013-04-20,-0.8245,-0.846,-0.812,4
10,10,2013-04-21,-0.82625,-0.845,-0.816,4
10,10,2013-04-22,-0.83775,-0.882,-0.823,4
10,10,2013-04-23,-0.83375,-0.845,-0.822,4
10,10,2013-04-24,-0.8305,-0.845,-0.823,4
10,10,2013-04-25,-0.82675,-0.831,-0.82,4
10,10,2013-04-26,-0.8335,-0.837,-0.831,4
10,10,2013-04-27,-0.837,-0.85,-0.831,4
10,10,2013-04-28,-0.83825,-0.85,-0.831,4
10,10,2013-04-29,-0.832,-0.835,-0.831,4
10,10,2013-04-30,-0.8335,-0.837,-0.831,4
10,10,2013-05-01,-0.83275,-0.836,-0.831,4
10,10,2013-05-02,-0.84425,-0.85,-0.838,4
10,10,2013-05-03,-0.84325,-0.85,-0.835,4
10,10,2013-05-04,-0.84875,-0.855,-0.84,4
10,10,2013-05-05,-0.8485,-0.854,-0.841,4
10,10,2013-05-06,-0.85325,-0.857,-0.85,4
10,10,2013-05-07,-0.849,-0.854,-0.842,4
10,10,2013-05-08,-0.8545,-0.861,-0.846,4
10,10,2013-05-09,-0.8545,-0.861,-0.85,4
10,10,2013-05-10,-0.85275,-0.857,-0.85,4
10,10,2013-05-11,-0.8545,-0.861,-0.85,4
10,10,2013-05-12,-0.85875,-0.862,-0.854,4
10,10,2013-05-13,-0.86175,-0.869,-0.856,4
10,10,2013-05-14,-0.86375,-0.869,-0.856,4
10,10,2013-05-15,-0.85775,-0.869,-0.85,4
10,10,2013-05-16,-0.863,-0.869,-0.857,4
10,10,2013-05-17,-0.86925,-0.87,-0.869,4
10,10,2013-05-18,-0.869,-0.869,-0.869,4
10,10,2013-05-19,-0.8685,-0.87,-0.866,4
10,10,2013-05-20,-0.86775,-0.871,-0.865,4
10,10,2013-05-21,-0.868,-0.869,-0.865,4
10,10,2013-05-22,-0.87075,-0.873,-0.869,4
10,10,2013-05-23,-0.87,-0.872,-0.869,4
10,10,2013-05-24,-0.8695,-0.872,-0.868,4
10,10,2013-05-25,-0.869,-0.869,-0.869,4
10,10,2013-05-26,-0.8705,-0.877,-0.867,4
10,10,2013-05-27,-0.87825,-0.888,-0.869,4
10,10,2013-05-28,-0.88225,-0.888,-0.874,4
10,10,2013-05-29,-0.874,-0.888,-0.869,4
10,10,2013-05-30,-0.87375,-0.888,-0.869,4
10,10,2013-05-31,-0.87375,-0.888,-0.869,4
10,10,2013-06-01,-0.87425,-0.888,-0.869,4
10,10,2013-06-02,-0.87075,-0.873,-0.869,4
10,10,2013-06-03,-0.8755,-0.889,-0.869,4
10,10,2013-06-04,-0.8805,-0.888,-0.873,4
10,10,2013-06-05,-0.877,-0.888,-0.869,4
10,10,2013-06-06,-0.884,-0.888,-0.88,4
10,10,2013-06-07,-0.884,-0.888,-0.88,4
10,10,2013-06-08,-0.88325,-0.888,-0.877,4
10,10,2013-06-09,-0.88125,-0.891,-0.873,4
10,10,2013-06-10,-0.8815,-0.892,-0.87,4
10,10,2013-06-11,-0.878,-0.888,-0.869,4
10,10,2013-06-12,-0.884,-0.888,-0.88,4
10,10,2013-06-13,-0.88525,-0.891,-0.88,4
10,10,2013-06-14,-0.87975,-0.89,-0.872,4
10,10,2013-06-15,-0.88075,-0.891,-0.872,4
10,10,2013-06-16,-0.886,-0.893,-0.88,4
10,10,2013-06-17,-0.87775,-0.884,-0.873,4
10,10,2013-06-18,-0.878,-0.883,-0.873,4
10,10,2013-06-19,-0.881,-0.894,-0.873,4
10,10,2013-06-20,-0.872,-0.873,-0.869,4
10,10,2013-06-21,-0.8795,-0.888,-0.869,4
10,10,2013-06-22,-0.884,-0.888,-0.88,4
10,10,2013-06-23,-0.8795,-0.888,-0.869,4
10,10,2013-06-24,-0.877,-0.885,-0.866,4
10,10,2013-06-25,-0.884,-0.888,-0.88,4
10,10,2013-06-26,-0.88325,-0.888,-0.88,4
10,10,2013-06-27,-0.88125,-0.888,-0.873,4
10,10,2013-06-28,-0.88125,-0.887,-0.873,4
10,10,2013-06-29,-0.87775,-0.888,-0.869,4
10,10,2013-06-30,-0.8755,-0.884,-0.869,4
10,10,2013-07-01,-0.8745,-0.88,-0.869,4
10,10,2013-07-02,-0.874,-0.88,-0.869,4
10,10,2013-07-03,-0.8745,-0.88,-0.869,4
10,10,2013-07-04,-0.87,-0.88,-0.862,4
10,10,2013-07-05,-0.8665,-0.872,-0.858,4
10,10,2013-07-06,-0.866,-0.871,-0.861,4
10,10,2013-07-07,-0.8665,-0.873,-0.861,4
10,10,2013-07-08,-0.86975,-0.873,-0.863,4
10,10,2013-07-09,-0.8665,-0.871,-0.861,4
10,10,2013-07-10,-0.86475,-0.872,-0.854,4
10,10,2013-07-11,-0.86675,-0.872,-0.861,4
10,10,2013-07-12,-0.86625,-0.871,-0.861,4
10,10,2013-07-13,-0.8565,-0.862,-0.85,4
10,10,2013-07-14,-0.8575,-0.863,-0.851,4
10,10,2013-07-15,-0.86275,-0.873,-0.853,4
10,10,2013-07-16,-0.85775,-0.862,-0.854,4
10,10,2013-07-17,-0.85675,-0.861,-0.854,4
10,10,2013-07-18,-0.85375,-0.861,-0.85,4
10,10,2013-07-19,-0.85725,-0.865,-0.85,4
10,10,2013-07-20,-0.85675,-0.861,-0.851,4
10,10,2013-07-21,-0.85325,-0.861,-0.844,4
10,10,2013-07-22,-0.85275,-0.861,-0.842,4
10,10,2013-07-23,-0.84875,-0.855,-0.842,4
10,10,2013-07-24,-0.84825,-0.855,-0.842,4
10,10,2013-07-25,-0.84875,-0.856,-0.842,4
10,10,2013-07-26,-0.8455,-0.857,-0.838,4
10,10,2013-07-27,-0.84,-0.842,-0.838,4
10,10,2013-07-28,-0.84,-0.842,-0.838,4
10,10,2013-07-29,-0.8365,-0.841,-0.831,4
10,10,2013-07-30,-0.8385,-0.846,-0.831,4
10,10,2013-07-31,-0.83975,-0.845,-0.835,4
10,10,2013-08-01,-0.83475,-0.842,-0.826,4
10,10,2013-08-02,-0.83125,-0.838,-0.824,4
10,10,2013-08-03,-0.83475,-0.84,-0.823,4
10,10,2013-08-04,-0.8305,-0.838,-0.823,4
10,10,2013-08-05,-0.83075,-0.838,-0.823,4
10,10,2013-08-06,-0.8295,-0.837,-0.823,4
10,10,2013-08-07,-0.822,-0.837,-0.816,4
10,10,2013-08-08,-0.817,-0.823,-0.813,4
10,10,2013-08-09,-0.822,-0.831,-0.812,4
10,10,2013-08-10,-0.81875,-0.824,-0.812,4
10,10,2013-08-11,-0.82025,-0.826,-0.816,4
10,10,2013-08-12,-0.8195,-0.823,-0.816,4
10,10,2013-08-13,-0.8195,-0.823,-0.816,4
10,10,2013-08-14,-0.818,-0.823,-0.812,4
10,10,2013-08-15,-0.81475,-0.823,-0.807,4
10,10,2013-08-16,-0.81475,-0.823,-0.804,4
10,10,2013-08-17,-0.8185,-0.823,-0.812,4
10,10,2013-08-18,-0.81475,-0.823,-0.804,4
10,10,2013-08-19,-0.81275,-0.82,-0.802,4
10,10,2013-08-20,-0.80975,-0.816,-0.804,4
10,10,2013-08-21,-0.8105,-0.816,-0.804,4
10,10,2013-08-22,-0.81025,-0.816,-0.804,4
10,10,2013-08-23,-0.8095,-0.816,-0.802,4
10,10,2013-08-24,-0.80775,-0.819,-0.793,4
10,10,2013-08-25,-0.80175,-0.812,-0.793,4
10,10,2013-08-26,-0.79725,-0.804,-0.793,4
10,10,2013-08-27,-0.79725,-0.806,-0.793,4
10,10,2013-08-28,-0.7975,-0.804,-0.793,4
10,10,2013-08-29,-0.79425,-0.806,-0.785,4
10,10,2013-08-30,-0.79925,-0.805,-0.793,4
10,10,2013-08-31,-0.799,-0.805,-0.793,4
10,10,2013-09-01,-0.789,-0.793,-0.785,4
10,10,2013-09-02,-0.791,-0.796,-0.786,4
10,10,2013-09-03,-0.793,-0.798,-0.788,4
10,10,2013-09-04,-0.79125,-0.796,-0.785,4
10,10,2013-09-05,-0.7905,-0.796,-0.785,4
10,10,2013-09-06,-0.79525,-0.815,-0.785,4
10,10,2013-09-07,-0.8085,-0.835,-0.781,4
10,10,2013-09-08,-0.80775,-0.85,-0.781,4
10,10,2013-09-09,-0.7985,-0.812,-0.785,4
10,10,2013-09-10,-0.78325,-0.793,-0.774,4
10,10,2013-09-11,-0.78025,-0.793,-0.773,4
10,10,2013-09-12,-0.782,-0.792,-0.77,4
10,10,2013-09-13,-0.779,-0.786,-0.771,4
10,10,2013-09-14,-0.78,-0.785,-0.774,4
10,10,2013-09-15,-0.77675,-0.781,-0.774,4
10,10,2013-09-16,-0.7785,-0.785,-0.774,4
10,10,2013-09-17,-0.7755,-0.785,-0.769,4
10,10,2013-09-18,-0.77425,-0.781,-0.768,4
10,10,2013-09-19,-0.77575,-0.785,-0.77,4
10,10,2013-09-20,-0.771,-0.774,-0.766,4
10,10,2013-09-21,-0.771,-0.774,-0.766,4
10,10,2013-09-22,-0.7715,-0.777,-0.766,4
10,10,2013-09-23,-0.7725,-0.777,-0.766,4
10,10,2013-09-24,-0.7675,-0.777,-0.758,4
10,10,2013-09-25,-0.771,-0.777,-0.766,4
10,10,2013-09-26,-0.7695,-0.777,-0.762,4
10,10,2013-09-27,-0.7615,-0.766,-0.758,4
10,10,2013-09-28,-0.76575,-0.777,-0.758,4
10,10,2013-09-29,-0.7675,-0.774,-0.76,4
10,10,2013-09-30,-0.7585,-0.766,-0.755,4
10,10,2013-10-01,-0.7595,-0.766,-0.755,4
10,10,2013-10-02,-0.76075,-0.766,-0.755,4
10,10,2013-10-03,-0.75675,-0.763,-0.747,4
10,10,2013-10-04,-0.757,-0.765,-0.747,4
10,10,2013-10-05,-0.75375,-0.758,-0.747,4
10,10,2013-10-06,-0.75275,-0.755,-0.746,4
10,10,2013-10-07,-0.754,-0.759,-0.747,4
10,10,2013-10-08,-0.7545,-0.758,-0.75,4
10,10,2013-10-09,-0.75025,-0.755,-0.744,4
10,10,2013-10-10,-0.74925,-0.755,-0.742,4
10,10,2013-10-11,-0.7485,-0.755,-0.745,4
10,10,2013-10-12,-0.7495,-0.754,-0.746,4
10,10,2013-10-13,-0.74825,-0.755,-0.743,4
10,10,2013-10-14,-0.74925,-0.755,-0.736,4
10,10,2013-10-15,-0.749,-0.755,-0.739,4
10,10,2013-10-16,-0.73975,-0.751,-0.736,4
10,10,2013-10-17,-0.74075,-0.747,-0.736,4
10,10,2013-10-18,-0.7425,-0.751,-0.736,4
10,10,2013-10-19,-0.74075,-0.747,-0.736,4
10,10,2013-10-20,-0.74325,-0.755,-0.736,4
10,10,2013-10-21,-0.74025,-0.747,-0.736,4
10,10,2013-10-22,-0.74,-0.747,-0.736,4
10,10,2013-10-23,-0.74225,-0.755,-0.736,4
10,10,2013-10-24,-0.7365,-0.746,-0.728,4
10,10,2013-10-25,-0.7365,-0.743,-0.728,4
10,10,2013-10-26,-0.74225,-0.747,-0.739,4
10,10,2013-10-27,-0.74025,-0.743,-0.738,4
10,10,2013-10-28,-0.73575,-0.743,-0.728,4
10,10,2013-10-29,-0.73675,-0.739,-0.736,4
10,10,2013-10-30,-0.7345,-0.744,-0.728,4
10,10,2013-10-31,-0.73575,-0.743,-0.729,4
10,10,2013-11-01,-0.7335,-0.736,-0.726,4
10,10,2013-11-02,-0.7345,-0.739,-0.727,4
10,10,2013-11-03,-0.75025,-0.774,-0.736,4
10,10,2013-11-04,-0.74125,-0.77,-0.724,4
10,10,2013-11-05,-0.7315,-0.736,-0.724,4
10,10,2013-11-06,-0.722,-0.736,-0.716,4
10,10,2013-11-07,-0.7225,-0.732,-0.716,4
10,10,2013-11-08,-0.73375,-0.747,-0.716,4
10,10,2013-11-09,-0.73675,-0.748,-0.728,4
10,10,2013-11-10,-0.7295,-0.736,-0.723,4
10,10,2013-11-11,-0.7205,-0.728,-0.716,4
10,10,2013-11-12,-0.72675,-0.735,-0.716,4
10,10,2013-11-13,-0.729,-0.736,-0.718,4
10,10,2013-11-14,-0.7195,-0.726,-0.713,4
10,10,2013-11-15,-0.71525,-0.724,-0.709,4
10,10,2013-11-16,-0.7195,-0.728,-0.716,4
10,10,2013-11-17,-0.72375,-0.735,-0.714,4
10,10,2013-11-18,-0.71525,-0.72,-0.712,4
10,10,2013-11-19,-0.71375,-0.717,-0.709,4
10,10,2013-11-20,-0.71675,-0.727,-0.708,4
10,10,2013-11-21,-0.7185,-0.722,-0.71,4
10,10,2013-11-22,-0.71475,-0.722,-0.705,4
10,10,2013-11-23,-0.7115,-0.716,-0.709,4
10,10,2013-11-24,-0.712,-0.716,-0.709,4
10,10,2013-11-25,-0.70825,-0.714,-0.705,4
10,10,2013-11-26,-0.7065,-0.711,-0.705,4
10,10,2013-11-27,-0.714,-0.72,-0.709,4
10,10,2013-11-28,-0.709,-0.716,-0.697,4
10,10,2013-11-29,-0.7085,-0.716,-0.698,4
10,10,2013-11-30,-0.70975,-0.712,-0.709,4
10,10,2013-12-01,-0.7115,-0.717,-0.705,4
10,10,2013-12-02,-0.71325,-0.717,-0.704,4
10,10,2013-12-03,-0.7115,-0.716,-0.701,4
10,10,2013-12-04,-0.709,-0.716,-0.698,4
10,10,2013-12-05,-0.71675,-0.73,-0.698,4
10,10,2013-12-06,-0.71275,-0.736,-0.697,4
10,10,2013-12-07,-0.70575,-0.709,-0.698,4
10,10,2013-12-08,-0.7065,-0.71,-0.698,4
10,10,2013-12-09,-0.697,-0.701,-0.693,4
10,10,2013-12-10,-0.70675,-0.716,-0.697,4
10,10,2013-12-11,-0.71575,-0.755,-0.697,4
10,10,2013-12-12,-0.6955,-0.699,-0.692,4
10,10,2013-12-13,-0.69275,-0.698,-0.69,4
10,10,2013-12-14,-0.695,-0.698,-0.692,4
10,10,2013-12-15,-0.69325,-0.698,-0.69,4
10,10,2013-12-16,-0.697,-0.701,-0.693,4
10,10,2013-12-17,-0.70025,-0.709,-0.697,4
10,10,2013-12-18,-0.69775,-0.7,-0.696,4
10,10,2013-12-19,-0.6955,-0.697,-0.694,4
10,10,2013-12-20,-0.695,-0.697,-0.692,4
10,10,2013-12-21,-0.69375,-0.698,-0.69,4
10,10,2013-12-22,-0.696,-0.699,-0.694,4
10,10,2013-12-23,-0.694,-0.698,-0.69,4
10,10,2013-12-24,-0.692,-0.695,-0.686,4
10,10,2013-12-25,-0.69525,-0.697,-0.693,4
10,10,2013-12-26,-0.6895,-0.693,-0.685,4
10,10,2013-12-27,-0.69675,-0.702,-0.69,4
10,10,2013-12-28,-0.6945,-0.697,-0.69,4
10,10,2013-12-29,-0.72,-0.761,-0.69,4
10,10,2013-12-30,-0.693,-0.698,-0.686,4
10,10,2013-12-31,-0.692,-0.698,-0.69,4
10,10,2014-01-01,-0.69375,-0.698,-0.69,4
10,10,2014-01-02,-0.69475,-0.697,-0.694,4
10,10,2014-01-03,-0.6865,-0.695,-0.678,4
10,10,2014-01-04,-0.6915,-0.697,-0.678,4
10,10,2014-01-05,-0.68825,-0.698,-0.678,4
10,10,2014-01-06,-0.6855,-0.697,-0.678,4
10,10,2014-01-07,-0.68175,-0.691,-0.678,4
10,10,2014-01-08,-0.68225,-0.69,-0.678,4
10,10,2014-01-09,-0.6855,-0.697,-0.678,4
10,10,2014-01-10,-0.68375,-0.697,-0.678,4
10,10,2014-01-11,-0.68525,-0.694,-0.678,4
10,10,2014-01-12,-0.6915,-0.695,-0.684,4
10,10,2014-01-13,-0.69175,-0.697,-0.684,4
10,10,2014-01-14,-0.6985,-0.736,-0.678,4
10,10,2014-01-15,-0.693,-0.717,-0.679,4
10,10,2014-01-16,-0.67725,-0.681,-0.675,4
10,10,2014-01-17,-0.682,-0.694,-0.675,4
10,10,2014-01-18,-0.67575,-0.678,-0.674,4
10,10,2014-01-19,-0.68375,-0.694,-0.675,4
10,10,2014-01-20,-0.6865,-0.691,-0.679,4
10,10,2014-01-21,-0.68575,-0.69,-0.681,4
10,10,2014-01-22,-0.68825,-0.693,-0.682,4
10,10,2014-01-23,-0.6885,-0.692,-0.686,4
10,10,2014-01-24,-0.68375,-0.695,-0.672,4
10,10,2014-01-25,-0.68625,-0.69,-0.679,4
10,10,2014-01-26,-0.6855,-0.69,-0.673,4
10,10,2014-01-27,-0.701,-0.736,-0.687,4
10,10,2014-01-28,-0.69225,-0.717,-0.68,4
10,10,2014-01-29,-0.684,-0.69,-0.678,4
10,10,2014-01-30,-0.68475,-0.69,-0.674,4
10,10,2014-01-31,-0.68575,-0.691,-0.678,4
10,10,2014-02-01,-0.68775,-0.694,-0.678,4
10,10,2014-02-02,-0.68375,-0.69,-0.677,4
10,10,2014-02-03,-0.6895,-0.694,-0.678,4
10,10,2014-02-04,-0.6875,-0.694,-0.675,4
10,10,2014-02-05,-0.6865,-0.691,-0.678,4
10,10,2014-02-06,-0.683,-0.69,-0.678,4
10,10,2014-02-07,-0.68,-0.686,-0.678,4
10,10,2014-02-08,-0.6875,-0.694,-0.679,4
10,10,2014-02-09,-0.6885,-0.698,-0.68,4
10,10,2014-02-10,-0.69225,-0.694,-0.69,4
10,10,2014-02-11,-0.689,-0.69,-0.688,4
10,10,2014-02-12,-0.68725,-0.691,-0.686,4
10,10,2014-02-13,-0.692,-0.697,-0.686,4
10,10,2014-02-14,-0.69075,-0.7,-0.68,4
10,10,2014-02-15,-0.69475,-0.698,-0.687,4
10,10,2014-02-16,-0.69075,-0.697,-0.678,4
10,10,2014-02-17,-0.69125,-0.694,-0.689,4
10,10,2014-02-18,-0.699,-0.706,-0.696,4
10,10,2014-02-19,-0.691,-0.698,-0.686,4
10,10,2014-02-20,-0.69075,-0.693,-0.687,4
10,10,2014-02-21,-0.68925,-0.697,-0.683,4
10,10,2014-02-22,-0.6985,-0.709,-0.689,4
10,10,2014-02-23,-0.69375,-0.705,-0.69,4
10,10,2014-02-24,-0.695,-0.705,-0.69,4
10,10,2014-02-25,-0.6965,-0.708,-0.69,4
10,10,2014-02-26,-0.71525,-0.743,-0.697,4
10,10,2014-02-27,-0.71575,-0.73,-0.702,4
10,10,2014-02-28,-0.70475,-0.711,-0.701,4
10,10,2014-03-01,-0.719,-0.759,-0.697,4
10,10,2014-03-02,-0.705,-0.709,-0.701,4
10,10,2014-03-03,-0.70925,-0.714,-0.705,4
10,10,2014-03-04,-0.7035,-0.705,-0.702,4
10,10,2014-03-05,-0.715,-0.721,-0.709,4
10,10,2014-03-06,-0.7105,-0.72,-0.704,4
10,10,2014-03-07,-0.71,-0.711,-0.709,4
10,10,2014-03-08,-0.7105,-0.716,-0.706,4
10,10,2014-03-09,-0.712,-0.716,-0.707,4
10,10,2014-03-10,-0.7165,-0.733,-0.706,4
10,10,2014-03-11,-0.7155,-0.721,-0.709,4
10,10,2014-03-12,-0.717,-0.728,-0.708,4
10,10,2014-03-13,-0.722,-0.735,-0.709,4
10,10,2014-03-14,-0.7295,-0.733,-0.727,4
10,10,2014-03-15,-0.731,-0.736,-0.721,4
10,10,2014-03-16,-0.72675,-0.735,-0.716,4
10,10,2014-03-17,-0.7315,-0.736,-0.724,4
10,10,2014-03-18,-0.73175,-0.736,-0.728,4
10,10,2014-03-19,-0.73475,-0.748,-0.728,4
10,10,2014-03-20,-0.731,-0.734,-0.728,4
10,10,2014-03-21,-0.72925,-0.732,-0.728,4
10,10,2014-03-22,-0.7335,-0.74,-0.728,4
10,10,2014-03-23,-0.73775,-0.747,-0.721,4
10,10,2014-03-24,-0.73725,-0.741,-0.736,4
10,10,2014-03-25,-0.74275,-0.747,-0.739,4
10,10,2014-03-26,-0.741,-0.746,-0.736,4
10,10,2014-03-27,-0.7435,-0.747,-0.74,4
10,10,2014-03-28,-0.747,-0.751,-0.743,4
10,10,2014-03-29,-0.74775,-0.75,-0.747,4
10,10,2014-03-30,-0.7485,-0.754,-0.742,4
10,10,2014-03-31,-0.74975,-0.754,-0.747,4
10,10,2014-04-01,-0.75425,-0.768,-0.747,4
10,10,2014-04-02,-0.74925,-0.755,-0.744,4
10,10,2014-04-03,-0.75475,-0.758,-0.751,4
10,10,2014-04-04,-0.7615,-0.77,-0.751,4
10,10,2014-04-05,-0.7635,-0.77,-0.755,4
10,10,2014-04-06,-0.7685,-0.772,-0.766,4
10,10,2014-04-07,-0.77025,-0.774,-0.766,4
10,10,2014-04-08,-0.76775,-0.774,-0.762,4
10,10,2014-04-09,-0.76725,-0.769,-0.766,4
10,10,2014-04-10,-0.769,-0.774,-0.766,4
10,10,2014-04-11,-0.7735,-0.786,-0.766,4
10,10,2014-04-12,-0.7805,-0.789,-0.77,4
10,10,2014-04-13,-0.78325,-0.793,-0.77,4
10,10,2014-04-14,-0.781,-0.786,-0.772,4
10,10,2014-04-15,-0.78475,-0.785,-0.784,4
10,10,2014-04-16,-0.786,-0.789,-0.785,4
10,10,2014-04-17,-0.788,-0.79,-0.785,4
10,10,2014-04-18,-0.7915,-0.804,-0.781,4
10,10,2014-04-19,-0.7935,-0.799,-0.789,4
10,10,2014-04-20,-0.79475,-0.804,-0.785,4
10,10,2014-04-21,-0.80125,-0.808,-0.788,4
10,10,2014-04-22,-0.8055,-0.808,-0.804,4
10,10,2014-04-23,-0.80475,-0.807,-0.804,4
10,10,2014-04-24,-0.80775,-0.812,-0.804,4
10,10,2014-04-25,-0.80725,-0.811,-0.804,4
10,10,2014-04-26,-0.80625,-0.812,-0.799,4
10,10,2014-04-27,-0.813,-0.816,-0.812,4
10,10,2014-04-28,-0.812,-0.812,-0.812,4
10,10,2014-04-29,-0.812,-0.812,-0.812,4
10,10,2014-04-30,-0.81225,-0.813,-0.812,4
10,10,2014-05-01,-0.81225,-0.813,-0.812,4
10,10,2014-05-02,-0.81225,-0.813,-0.812,4
10,10,2014-05-03,-0.8125,-0.814,-0.812,4
10,10,2014-05-04,-0.8215,-0.831,-0.812,4
10,10,2014-05-05,-0.831,-0.831,-0.831,4
10,10,2014-05-06,-0.831,-0.831,-0.831,4
10,10,2014-05-07,-0.831,-0.831,-0.831,4
10,10,2014-05-08,-0.831,-0.831,-0.831,4
10,10,2014-05-09,-0.83175,-0.834,-0.831,4
10,10,2014-05-10,-0.83175,-0.834,-0.831,4
10,10,2014-05-11,-0.831,-0.831,-0.831,4
10,10,2014-05-12,-0.831,-0.831,-0.831,4
10,10,2014-05-13,-0.831,-0.831,-0.831,4
10,10,2014-05-14,-0.83575,-0.85,-0.831,4
10,10,2014-05-15,-0.84525,-0.85,-0.831,4
10,10,2014-05-16,-0.84525,-0.85,-0.831,4
10,10,2014-05-17,-0.846,-0.85,-0.834,4
10,10,2014-05-18,-0.847,-0.854,-0.832,4
10,10,2014-05-19,-0.852,-0.854,-0.85,4
10,10,2014-05-20,-0.84775,-0.854,-0.835,4
10,10,2014-05-21,-0.8495,-0.858,-0.838,4
10,10,2014-05-22,-0.85275,-0.854,-0.85,4
10,10,2014-05-23,-0.8545,-0.861,-0.85,4
10,10,2014-05-24,-0.8505,-0.861,-0.842,4
10,10,2014-05-25,-0.85275,-0.857,-0.85,4
10,10,2014-05-26,-0.85375,-0.858,-0.85,4
10,10,2014-05-27,-0.85475,-0.861,-0.85,4
10,10,2014-05-28,-0.85475,-0.861,-0.85,4
10,10,2014-05-29,-0.8555,-0.861,-0.85,4
10,10,2014-05-30,-0.85425,-0.861,-0.85,4
10,10,2014-05-31,-0.85475,-0.861,-0.85,4
10,10,2014-06-01,-0.8555,-0.861,-0.85,4
10,10,2014-06-02,-0.85475,-0.861,-0.85,4
10,10,2014-06-03,-0.85475,-0.861,-0.85,4
10,10,2014-06-04,-0.864,-0.869,-0.857,4
10,10,2014-06-05,-0.86025,-0.869,-0.85,4
10,10,2014-06-06,-0.85575,-0.861,-0.85,4
10,10,2014-06-07,-0.86175,-0.869,-0.854,4
10,10,2014-06-08,-0.858,-0.863,-0.854,4
10,10,2014-06-09,-0.8575,-0.864,-0.854,4
10,10,2014-06-10,-0.85725,-0.861,-0.853,4
10,10,2014-06-11,-0.85825,-0.865,-0.853,4
10,10,2014-06-12,-0.85875,-0.865,-0.854,4
10,10,2014-06-13,-0.85725,-0.863,-0.851,4
10,10,2014-06-14,-0.856,-0.863,-0.85,4
10,10,2014-06-15,-0.86425,-0.869,-0.858,4
10,10,2014-06-16,-0.8555,-0.861,-0.85,4
10,10,2014-06-17,-0.8645,-0.869,-0.858,4
10,10,2014-06-18,-0.865,-0.869,-0.861,4
10,10,2014-06-19,-0.86575,-0.869,-0.861,4
10,10,2014-06-20,-0.86075,-0.869,-0.85,4
10,10,2014-06-21,-0.86275,-0.872,-0.853,4
10,10,2014-06-22,-0.8575,-0.861,-0.854,4
10,10,2014-06-23,-0.8565,-0.861,-0.853,4
10,10,2014-06-24,-0.86075,-0.87,-0.851,4
10,10,2014-06-25,-0.8555,-0.861,-0.85,4
10,10,2014-06-26,-0.86125,-0.869,-0.85,4
10,10,2014-06-27,-0.856,-0.861,-0.85,4
10,10,2014-06-28,-0.8565,-0.861,-0.85,4
10,10,2014-06-29,-0.85575,-0.861,-0.85,4
10,10,2014-06-30,-0.85625,-0.863,-0.85,4
10,10,2014-07-01,-0.8555,-0.861,-0.85,4
10,10,2014-07-02,-0.8555,-0.861,-0.85,4
10,10,2014-07-03,-0.857,-0.861,-0.852,4
10,10,2014-07-04,-0.8545,-0.859,-0.85,4
10,10,2014-07-05,-0.85625,-0.861,-0.85,4
10,10,2014-07-06,-0.8525,-0.861,-0.842,4
10,10,2014-07-07,-0.8545,-0.869,-0.842,4
10,10,2014-07-08,-0.8455,-0.85,-0.84,4
10,10,2014-07-09,-0.846,-0.85,-0.842,4
10,10,2014-07-10,-0.844,-0.85,-0.838,4
10,10,2014-07-11,-0.846,-0.85,-0.842,4
10,10,2014-07-12,-0.84625,-0.85,-0.839,4
10,10,2014-07-13,-0.842,-0.85,-0.831,4
10,10,2014-07-14,-0.84125,-0.85,-0.831,4
10,10,2014-07-15,-0.8425,-0.85,-0.831,4
10,10,2014-07-16,-0.83825,-0.854,-0.825,4
10,10,2014-07-17,-0.8335,-0.842,-0.825,4
10,10,2014-07-18,-0.835,-0.854,-0.825,4
10,10,2014-07-19,-0.83925,-0.854,-0.823,4
10,10,2014-07-20,-0.8355,-0.838,-0.831,4
10,10,2014-07-21,-0.8275,-0.831,-0.823,4
10,10,2014-07-22,-0.82225,-0.831,-0.816,4
10,10,2014-07-23,-0.82325,-0.835,-0.816,4
10,10,2014-07-24,-0.822,-0.833,-0.813,4
10,10,2014-07-25,-0.82375,-0.831,-0.815,4
10,10,2014-07-26,-0.8155,-0.819,-0.812,4
10,10,2014-07-27,-0.81925,-0.824,-0.814,4
10,10,2014-07-28,-0.8175,-0.823,-0.812,4
10,10,2014-07-29,-0.81775,-0.824,-0.812,4
10,10,2014-07-30,-0.80975,-0.816,-0.804,4
10,10,2014-07-31,-0.814,-0.822,-0.807,4
10,10,2014-08-01,-0.80875,-0.814,-0.804,4
10,10,2014-08-02,-0.816,-0.819,-0.812,4
10,10,2014-08-03,-0.80775,-0.812,-0.803,4
10,10,2014-08-04,-0.80725,-0.812,-0.801,4
10,10,2014-08-05,-0.808,-0.812,-0.804,4
10,10,2014-08-06,-0.8085,-0.814,-0.804,4
10,10,2014-08-07,-0.81825,-0.85,-0.803,4
10,10,2014-08-08,-0.804,-0.812,-0.796,4
10,10,2014-08-09,-0.79925,-0.804,-0.796,4
10,10,2014-08-10,-0.8005,-0.804,-0.797,4
10,10,2014-08-11,-0.79925,-0.804,-0.796,4
10,10,2014-08-12,-0.7945,-0.801,-0.785,4
10,10,2014-08-13,-0.78875,-0.795,-0.782,4
10,10,2014-08-14,-0.78825,-0.793,-0.782,4
10,10,2014-08-15,-0.79225,-0.798,-0.785,4
10,10,2014-08-16,-0.787,-0.793,-0.781,4
10,10,2014-08-17,-0.789,-0.793,-0.785,4
10,10,2014-08-18,-0.7895,-0.795,-0.785,4
10,10,2014-08-19,-0.789,-0.793,-0.785,4
10,10,2014-08-20,-0.78775,-0.793,-0.78,4
10,10,2014-08-21,-0.78375,-0.791,-0.774,4
10,10,2014-08-22,-0.78425,-0.793,-0.774,4
10,10,2014-08-23,-0.7835,-0.793,-0.774,4
10,10,2014-08-24,-0.7795,-0.785,-0.774,4
10,10,2014-08-25,-0.7805,-0.785,-0.774,4
10,10,2014-08-26,-0.7785,-0.781,-0.777,4
10,10,2014-08-27,-0.77075,-0.777,-0.766,4
10,10,2014-08-28,-0.77175,-0.778,-0.766,4
10,10,2014-08-29,-0.77075,-0.777,-0.763,4
10,10,2014-08-30,-0.77125,-0.777,-0.765,4
10,10,2014-08-31,-0.77425,-0.78,-0.766,4
10,10,2014-09-01,-0.77475,-0.793,-0.766,4
10,10,2014-09-02,-0.77,-0.774,-0.766,4
10,10,2014-09-03,-0.77,-0.777,-0.763,4
10,10,2014-09-04,-0.76575,-0.777,-0.755,4
10,10,2014-09-05,-0.763,-0.775,-0.758,4
10,10,2014-09-06,-0.765,-0.774,-0.755,4
10,10,2014-09-07,-0.76675,-0.777,-0.758,4
10,10,2014-09-08,-0.76625,-0.775,-0.758,4
10,10,2014-09-09,-0.76475,-0.777,-0.758,4
10,10,2014-09-10,-0.764,-0.774,-0.755,4
10,10,2014-09-11,-0.75425,-0.76,-0.747,4
10,10,2014-09-12,-0.75825,-0.773,-0.747,4
10,10,2014-09-13,-0.75575,-0.774,-0.747,4
10,10,2014-09-14,-0.751,-0.755,-0.747,4
10,10,2014-09-15,-0.751,-0.755,-0.747,4
10,10,2014-09-16,-0.751,-0.755,-0.747,4
10,10,2014-09-17,-0.75425,-0.76,-0.747,4
10,10,2014-09-18,-0.747,-0.755,-0.739,4
10,10,2014-09-19,-0.74525,-0.756,-0.739,4
10,10,2014-09-20,-0.7415,-0.747,-0.737,4
10,10,2014-09-21,-0.73975,-0.747,-0.736,4
10,10,2014-09-22,-0.74675,-0.755,-0.736,4
10,10,2014-09-23,-0.75175,-0.755,-0.747,4
10,10,2014-09-24,-0.74425,-0.755,-0.736,4
10,10,2014-09-25,-0.7415,-0.747,-0.736,4
10,10,2014-09-26,-0.7425,-0.747,-0.737,4
10,10,2014-09-27,-0.771,-0.832,-0.747,4
10,10,2014-09-28,-0.753,-0.758,-0.747,4
10,10,2014-09-29,-0.7375,-0.747,-0.728,4
10,10,2014-09-30,-0.7405,-0.743,-0.738,4
10,10,2014-10-01,-0.74125,-0.747,-0.736,4
10,10,2014-10-02,-0.737,-0.747,-0.729,4
10,10,2014-10-03,-0.732,-0.736,-0.728,4
10,10,2014-10-04,-0.769,-0.876,-0.728,4
10,10,2014-10-05,-0.73525,-0.741,-0.728,4
10,10,2014-10-06,-0.7375,-0.746,-0.732,4
10,10,2014-10-07,-0.73925,-0.745,-0.736,4
10,10,2014-10-08,-0.732,-0.736,-0.728,4
10,10,2014-10-09,-0.73575,-0.743,-0.728,4
10,10,2014-10-10,-0.739,-0.743,-0.736,4
10,10,2014-10-11,-0.72675,-0.736,-0.716,4
10,10,2014-10-12,-0.725,-0.736,-0.716,4
10,10,2014-10-13,-0.71825,-0.72,-0.716,4
10,10,2014-10-14,-0.72475,-0.735,-0.716,4
10,10,2014-10-15,-0.71975,-0.728,-0.716,4
10,10,2014-10-16,-0.7205,-0.724,-0.716,4
10,10,2014-10-17,-0.719,-0.728,-0.71,4
10,10,2014-10-18,-0.719,-0.728,-0.711,4
10,10,2014-10-19,-0.72025,-0.727,-0.713,4
10,10,2014-10-20,-0.71825,-0.724,-0.709,4
10,10,2014-10-21,-0.7195,-0.727,-0.714,4
10,10,2014-10-22,-0.7135,-0.725,-0.707,4
10,10,2014-10-23,-0.71475,-0.725,-0.709,4
10,10,2014-10-24,-0.71775,-0.726,-0.713,4
10,10,2014-10-25,-0.715,-0.719,-0.709,4
10,10,2014-10-26,-0.7165,-0.727,-0.709,4
10,10,2014-10-27,-0.717,-0.726,-0.71,4
10,10,2014-10-28,-0.7165,-0.725,-0.709,4
10,10,2014-10-29,-0.71225,-0.716,-0.707,4
10,10,2014-10-30,-0.70725,-0.716,-0.697,4
10,10,2014-10-31,-0.70725,-0.716,-0.697,4
10,10,2014-11-01,-0.707,-0.716,-0.697,4
10,10,2014-11-02,-0.7115,-0.716,-0.705,4
10,10,2014-11-03,-0.71425,-0.716,-0.709,4
10,10,2014-11-04,-0.697,-0.697,-0.697,4
10,10,2014-11-05,-0.697,-0.697,-0.697,4
10,10,2014-11-06,-0.7005,-0.708,-0.695,4
10,10,2014-11-07,-0.70225,-0.713,-0.694,4
10,10,2014-11-08,-0.70575,-0.713,-0.697,4
10,10,2014-11-09,-0.69875,-0.705,-0.696,4
10,10,2014-11-10,-0.697,-0.697,-0.697,4
10,10,2014-11-11,-0.69225,-0.697,-0.678,4
10,10,2014-11-12,-0.69725,-0.698,-0.697,4
10,10,2014-11-13,-0.70125,-0.709,-0.695,4
10,10,2014-11-14,-0.6955,-0.698,-0.69,4
10,10,2014-11-15,-0.696,-0.697,-0.693,4
10,10,2014-11-16,-0.69475,-0.7,-0.69,4
10,10,2014-11-17,-0.6925,-0.697,-0.69,4
10,10,2014-11-18,-0.6995,-0.706,-0.69,4
10,10,2014-11-19,-0.69375,-0.7,-0.686,4
10,10,2014-11-20,-0.6965,-0.702,-0.69,4
10,10,2014-11-21,-0.696,-0.7,-0.69,4
10,10,2014-11-22,-0.69725,-0.701,-0.694,4
10,10,2014-11-23,-0.6955,-0.698,-0.69,4
10,10,2014-11-24,-0.69525,-0.698,-0.689,4
10,10,2014-11-25,-0.69475,-0.698,-0.687,4
10,10,2014-11-26,-0.6955,-0.698,-0.691,4
10,10,2014-11-27,-0.69525,-0.698,-0.689,4
10,10,2014-11-28,-0.694,-0.697,-0.685,4
10,10,2014-11-29,-0.68575,-0.697,-0.678,4
10,10,2014-11-30,-0.685,-0.697,-0.678,4
10,10,2014-12-01,-0.6865,-0.697,-0.678,4
10,10,2014-12-02,-0.689,-0.693,-0.683,4
10,10,2014-12-03,-0.687,-0.69,-0.679,4
10,10,2014-12-04,-0.69175,-0.697,-0.69,4
10,10,2014-12-05,-0.68725,-0.691,-0.679,4
10,10,2014-12-06,-0.684,-0.692,-0.675,4
10,10,2014-12-07,-0.6815,-0.69,-0.671,4
10,10,2014-12-08,-0.67875,-0.692,-0.669,4
10,10,2014-12-09,-0.67825,-0.685,-0.671,4
10,10,2014-12-10,-0.6735,-0.678,-0.671,4
10,10,2014-12-11,-0.67175,-0.674,-0.671,4
10,10,2014-12-12,-0.6845,-0.694,-0.678,4
10,10,2014-12-13,-0.67575,-0.679,-0.668,4
10,10,2014-12-14,-0.67925,-0.683,-0.678,4
10,10,2014-12-15,-0.67475,-0.678,-0.668,4
10,10,2014-12-16,-0.671,-0.675,-0.667,4
10,10,2014-12-17,-0.67225,-0.678,-0.66,4
10,10,2014-12-18,-0.6745,-0.679,-0.667,4
10,10,2014-12-19,-0.67625,-0.679,-0.67,4
10,10,2014-12-20,-0.67425,-0.679,-0.667,4
10,10,2014-12-21,-0.671,-0.678,-0.661,4
10,10,2014-12-22,-0.6765,-0.679,-0.671,4
10,10,2014-12-23,-0.6725,-0.678,-0.663,4
10,10,2014-12-24,-0.67025,-0.679,-0.659,4
10,10,2014-12-25,-0.67375,-0.679,-0.667,4
10,10,2014-12-26,-0.66825,-0.672,-0.663,4
10,10,2014-12-27,-0.669,-0.674,-0.664,4
10,10,2014-12-28,-0.664,-0.673,-0.66,4
10,10,2014-12-29,-0.66725,-0.679,-0.66,4
10,10,2014-12-30,-0.6655,-0.672,-0.659,4
10,10,2014-12-31,-0.66425,-0.678,-0.652,4
10,10,2015-01-01,-0.6695,-0.678,-0.659,4
10,10,2015-01-02,-0.6705,-0.678,-0.659,4
10,10,2015-01-03,-0.66025,-0.664,-0.659,4
10,10,2015-01-04,-0.66425,-0.672,-0.656,4
10,10,2015-01-05,-0.65975,-0.671,-0.652,4
10,10,2015-01-06,-0.66625,-0.675,-0.655,4
10,10,2015-01-07,-0.66525,-0.674,-0.656,4
10,10,2015-01-08,-0.66225,-0.674,-0.655,4
10,10,2015-01-09,-0.65825,-0.659,-0.656,4
10,10,2015-01-10,-0.662,-0.666,-0.659,4
10,10,2015-01-11,-0.66375,-0.67,-0.659,4
10,10,2015-01-12,-0.66125,-0.671,-0.652,4
10,10,2015-01-13,-0.658,-0.659,-0.655,4
10,10,2015-01-14,-0.6555,-0.659,-0.652,4
10,10,2015-01-15,-0.66,-0.665,-0.656,4
10,10,2015-01-16,-0.6575,-0.659,-0.656,4
10,10,2015-01-17,-0.65775,-0.664,-0.652,4
10,10,2015-01-18,-0.65775,-0.667,-0.648,4
10,10,2015-01-19,-0.6535,-0.659,-0.648,4
10,10,2015-01-20,-0.655,-0.659,-0.652,4
10,10,2015-01-21,-0.6535,-0.658,-0.652,4
10,10,2015-01-22,-0.6585,-0.667,-0.648,4
10,10,2015-01-23,-0.65775,-0.667,-0.648,4
10,10,2015-01-24,-0.6535,-0.667,-0.647,4
10,10,2015-01-25,-0.6555,-0.67,-0.644,4
10,10,2015-01-26,-0.65375,-0.659,-0.647,4
10,10,2015-01-27,-0.65525,-0.666,-0.647,4
10,10,2015-01-28,-0.654,-0.661,-0.648,4
10,10,2015-01-29,-0.654,-0.656,-0.652,4
10,10,2015-01-30,-0.651,-0.664,-0.644,4
10,10,2015-01-31,-0.64775,-0.656,-0.641,4
10,10,2015-02-01,-0.65975,-0.679,-0.646,4
10,10,2015-02-02,-0.6565,-0.662,-0.645,4
10,10,2015-02-03,-0.6485,-0.654,-0.645,4
10,10,2015-02-04,-0.6515,-0.659,-0.647,4
10,10,2015-02-05,-0.65225,-0.656,-0.648,4
10,10,2015-02-06,-0.656,-0.659,-0.652,4
10,10,2015-02-07,-0.651,-0.655,-0.647,4
10,10,2015-02-08,-0.65375,-0.66,-0.651,4
10,10,2015-02-09,-0.6575,-0.671,-0.652,4
10,10,2015-02-10,-0.664,-0.677,-0.652,4
10,10,2015-02-11,-0.65425,-0.656,-0.651,4
10,10,2015-02-12,-0.6525,-0.654,-0.652,4
10,10,2015-02-13,-0.654,-0.66,-0.652,4
10,10,2015-02-14,-0.658,-0.67,-0.652,4
10,10,2015-02-15,-0.66275,-0.667,-0.658,4
10,10,2015-02-16,-0.655,-0.66,-0.649,4
10,10,2015-02-17,-0.66575,-0.671,-0.652,4
10,10,2015-02-18,-0.666,-0.671,-0.655,4
10,10,2015-02-19,-0.654,-0.656,-0.652,4
10,10,2015-02-20,-0.6615,-0.671,-0.652,4
10,10,2015-02-21,-0.65625,-0.667,-0.652,4
10,10,2015-02-22,-0.669,-0.671,-0.665,4
10,10,2015-02-23,-0.663,-0.671,-0.655,4
10,10,2015-02-24,-0.66525,-0.67,-0.659,4
10,10,2015-02-25,-0.66675,-0.67,-0.663,4
10,10,2015-02-26,-0.66925,-0.671,-0.664,4
10,10,2015-02-27,-0.66125,-0.667,-0.652,4
10,10,2015-02-28,-0.67025,-0.671,-0.668,4
10,10,2015-03-01,-0.6675,-0.674,-0.659,4
10,10,2015-03-02,-0.66425,-0.673,-0.658,4
10,10,2015-03-03,-0.66575,-0.673,-0.659,4
10,10,2015-03-04,-0.672,-0.681,-0.663,4
10,10,2015-03-05,-0.6695,-0.679,-0.663,4
10,10,2015-03-06,-0.67275,-0.675,-0.67,4
10,10,2015-03-07,-0.677,-0.69,-0.667,4
10,10,2015-03-08,-0.6745,-0.678,-0.671,4
10,10,2015-03-09,-0.6745,-0.678,-0.671,4
10,10,2015-03-10,-0.67875,-0.687,-0.672,4
10,10,2015-03-11,-0.6815,-0.69,-0.671,4
10,10,2015-03-12,-0.68575,-0.692,-0.671,4
10,10,2015-03-13,-0.6905,-0.693,-0.689,4
10,10,2015-03-14,-0.68625,-0.69,-0.683,4
10,10,2015-03-15,-0.70325,-0.763,-0.678,4
10,10,2015-03-16,-0.6895,-0.697,-0.681,4
10,10,2015-03-17,-0.6855,-0.691,-0.679,4
10,10,2015-03-18,-0.6905,-0.692,-0.69,4
10,10,2015-03-19,-0.6955,-0.709,-0.69,4
10,10,2015-03-20,-0.69475,-0.703,-0.69,4
10,10,2015-03-21,-0.69325,-0.698,-0.69,4
10,10,2015-03-22,-0.6955,-0.705,-0.69,4
10,10,2015-03-23,-0.71425,-0.75,-0.69,4
10,10,2015-03-24,-0.71075,-0.724,-0.701,4
10,10,2015-03-25,-0.704,-0.71,-0.697,4
10,10,2015-03-26,-0.708,-0.709,-0.705,4
10,10,2015-03-27,-0.707,-0.709,-0.702,4
10,10,2015-03-28,-0.708,-0.712,-0.702,4
10,10,2015-03-29,-0.7125,-0.716,-0.709,4
10,10,2015-03-30,-0.7105,-0.716,-0.701,4
10,10,2015-03-31,-0.72,-0.728,-0.716,4
10,10,2015-04-01,-0.727,-0.743,-0.716,4
10,10,2015-04-02,-0.71425,-0.719,-0.711,4
10,10,2015-04-03,-0.7265,-0.729,-0.721,4
10,10,2015-04-04,-0.72575,-0.728,-0.719,4
10,10,2015-04-05,-0.7325,-0.759,-0.718,4
10,10,2015-04-06,-0.72475,-0.728,-0.72,4
10,10,2015-04-07,-0.73175,-0.747,-0.724,4
10,10,2015-04-08,-0.7355,-0.747,-0.728,4
10,10,2015-04-09,-0.735,-0.743,-0.726,4
10,10,2015-04-10,-0.75425,-0.77,-0.746,4
10,10,2015-04-11,-0.7445,-0.747,-0.737,4
10,10,2015-04-12,-0.76575,-0.82,-0.745,4
10,10,2015-04-13,-0.757,-0.79,-0.744,4
10,10,2015-04-14,-0.7495,-0.755,-0.743,4
10,10,2015-04-15,-0.74925,-0.755,-0.743,4
10,10,2015-04-16,-0.7535,-0.774,-0.739,4
10,10,2015-04-17,-0.7545,-0.766,-0.747,4
10,10,2015-04-18,-0.756,-0.766,-0.747,4
10,10,2015-04-19,-0.76975,-0.804,-0.75,4
10,10,2015-04-20,-0.766,-0.766,-0.766,4
10,10,2015-04-21,-0.76775,-0.774,-0.763,4
10,10,2015-04-22,-0.76775,-0.773,-0.762,4
10,10,2015-04-23,-0.7665,-0.769,-0.765,4
10,10,2015-04-24,-0.773,-0.785,-0.766,4
10,10,2015-04-25,-0.77425,-0.783,-0.766,4
10,10,2015-04-26,-0.7785,-0.786,-0.769,4
10,10,2015-04-27,-0.77575,-0.781,-0.774,4
10,10,2015-04-28,-0.78225,-0.785,-0.774,4
10,10,2015-04-29,-0.7815,-0.789,-0.77,4
10,10,2015-04-30,-0.785,-0.793,-0.777,4
10,10,2015-05-01,-0.78625,-0.793,-0.778,4
10,10,2015-05-02,-0.787,-0.793,-0.777,4
10,10,2015-05-03,-0.78825,-0.794,-0.781,4
10,10,2015-05-04,-0.79825,-0.804,-0.793,4
10,10,2015-05-05,-0.79825,-0.804,-0.793,4
10,10,2015-05-06,-0.79825,-0.804,-0.792,4
10,10,2015-05-07,-0.80375,-0.825,-0.793,4
10,10,2015-05-08,-0.806,-0.812,-0.796,4
10,10,2015-05-09,-0.808,-0.812,-0.804,4
10,10,2015-05-10,-0.84125,-0.915,-0.793,4
10,10,2015-05-11,-0.851,-0.957,-0.812,4
10,10,2015-05-12,-0.8165,-0.823,-0.812,4
10,10,2015-05-13,-0.808,-0.812,-0.804,4
10,10,2015-05-14,-0.812,-0.82,-0.804,4
10,10,2015-05-15,-0.81775,-0.831,-0.812,4
10,10,2015-05-16,-0.84075,-0.863,-0.812,4
10,10,2015-05-17,-0.821,-0.831,-0.812,4
10,10,2015-05-18,-0.82225,-0.831,-0.812,4
10,10,2015-05-19,-0.83175,-0.85,-0.823,4
10,10,2015-05-20,-0.851,-0.919,-0.823,4
10,10,2015-05-21,-0.825,-0.842,-0.813,4
10,10,2015-05-22,-0.823,-0.827,-0.819,4
10,10,2015-05-23,-0.826,-0.831,-0.819,4
10,10,2015-05-24,-0.831,-0.844,-0.818,4
10,10,2015-05-25,-0.835,-0.861,-0.817,4
10,10,2015-05-26,-0.83825,-0.863,-0.823,4
10,10,2015-05-27,-0.83525,-0.843,-0.825,4
10,10,2015-05-28,-0.8415,-0.85,-0.831,4
10,10,2015-05-29,-0.83175,-0.85,-0.823,4
10,10,2015-05-30,-0.84125,-0.869,-0.823,4
10,10,2015-05-31,-0.8415,-0.85,-0.831,4
10,10,2015-06-01,-0.84125,-0.85,-0.831,4
10,10,2015-06-02,-0.832,-0.842,-0.823,4
10,10,2015-06-03,-0.8335,-0.842,-0.825,4
10,10,2015-06-04,-0.83825,-0.862,-0.823,4
10,10,2015-06-05,-0.83875,-0.844,-0.835,4
10,10,2015-06-06,-0.84675,-0.881,-0.834,4
10,10,2015-06-07,-0.832,-0.842,-0.823,4
10,10,2015-06-08,-0.83075,-0.835,-0.823,4
10,10,2015-06-09,-0.83525,-0.843,-0.831,4
10,10,2015-06-10,-0.82625,-0.831,-0.82,4
10,10,2015-06-11,-0.8365,-0.861,-0.823,4
10,10,2015-06-12,-0.8255,-0.833,-0.819,4
10,10,2015-06-13,-0.82675,-0.831,-0.822,4
10,10,2015-06-14,-0.826,-0.831,-0.819,4
10,10,2015-06-15,-0.826,-0.831,-0.819,4
10,10,2015-06-16,-0.82525,-0.831,-0.816,4
10,10,2015-06-17,-0.82725,-0.831,-0.823,4
10,10,2015-06-18,-0.8215,-0.831,-0.814,4
10,10,2015-06-19,-0.827,-0.831,-0.823,4
10,10,2015-06-20,-0.827,-0.831,-0.823,4
10,10,2015-06-21,-0.8175,-0.823,-0.812,4
10,10,2015-06-22,-0.8175,-0.823,-0.812,4
10,10,2015-06-23,-0.821,-0.831,-0.812,4
10,10,2015-06-24,-0.8225,-0.842,-0.812,4
10,10,2015-06-25,-0.81775,-0.823,-0.812,4
10,10,2015-06-26,-0.82825,-0.861,-0.813,4
10,10,2015-06-27,-0.81725,-0.823,-0.812,4
10,10,2015-06-28,-0.819,-0.823,-0.814,4
10,10,2015-06-29,-0.8195,-0.823,-0.816,4
10,10,2015-06-30,-0.8445,-0.938,-0.805,4
10,10,2015-07-01,-0.816,-0.823,-0.807,4
10,10,2015-07-02,-0.8115,-0.823,-0.8,4
10,10,2015-07-03,-0.807,-0.819,-0.8,4
10,10,2015-07-04,-0.84525,-0.92,-0.8,4
10,10,2015-07-05,-0.80675,-0.823,-0.8,4
10,10,2015-07-06,-0.826,-0.9,-0.8,4
10,10,2015-07-07,-0.802,-0.804,-0.8,4
10,10,2015-07-08,-0.801,-0.804,-0.796,4
10,10,2015-07-09,-0.8,-0.804,-0.796,4
10,10,2015-07-10,-0.80125,-0.805,-0.796,4
10,10,2015-07-11,-0.8005,-0.816,-0.785,4
10,10,2015-07-12,-0.80575,-0.823,-0.797,4
10,10,2015-07-13,-0.80025,-0.804,-0.796,4
10,10,2015-07-14,-0.79675,-0.804,-0.78,4
10,10,2015-07-15,-0.79725,-0.823,-0.781,4
10,10,2015-07-16,-0.82075,-0.9,-0.78,4
10,10,2015-07-17,-0.7875,-0.799,-0.781,4
10,10,2015-07-18,-0.7875,-0.804,-0.78,4
10,10,2015-07-19,-0.78275,-0.785,-0.78,4
10,10,2015-07-20,-0.78725,-0.806,-0.777,4
10,10,2015-07-21,-0.7835,-0.787,-0.781,4
10,10,2015-07-22,-0.78175,-0.785,-0.778,4
10,10,2015-07-23,-0.7825,-0.786,-0.779,4
10,10,2015-07-24,-0.78075,-0.785,-0.777,4
10,10,2015-07-25,-0.78025,-0.785,-0.774,4
10,10,2015-07-26,-0.78075,-0.785,-0.777,4
10,10,2015-07-27,-0.781,-0.785,-0.777,4
10,10,2015-07-28,-0.80625,-0.881,-0.778,4
10,10,2015-07-29,-0.77525,-0.781,-0.766,4
10,10,2015-07-30,-0.77025,-0.775,-0.766,4
10,10,2015-07-31,-0.7715,-0.777,-0.766,4
10,10,2015-08-01,-0.77425,-0.778,-0.766,4
10,10,2015-08-02,-0.77075,-0.777,-0.766,4
10,10,2015-08-03,-0.76425,-0.768,-0.761,4
10,10,2015-08-04,-0.7675,-0.778,-0.76,4
10,10,2015-08-05,-0.768,-0.785,-0.759,4
10,10,2015-08-06,-0.76775,-0.777,-0.762,4
10,10,2015-08-07,-0.769,-0.785,-0.762,4
10,10,2015-08-08,-0.764,-0.766,-0.762,4
10,10,2015-08-09,-0.75975,-0.762,-0.757,4
10,10,2015-08-10,-0.755,-0.76,-0.747,4
10,10,2015-08-11,-0.753,-0.76,-0.747,4
10,10,2015-08-12,-0.7535,-0.762,-0.747,4
10,10,2015-08-13,-0.75275,-0.759,-0.747,4
10,10,2015-08-14,-0.7505,-0.758,-0.743,4
10,10,2015-08-15,-0.75375,-0.758,-0.747,4
10,10,2015-08-16,-0.7495,-0.755,-0.741,4
10,10,2015-08-17,-0.75025,-0.755,-0.741,4
10,10,2015-08-18,-0.74925,-0.755,-0.74,4
10,10,2015-08-19,-0.7495,-0.755,-0.741,4
10,10,2015-08-20,-0.75075,-0.762,-0.736,4
10,10,2015-08-21,-0.74675,-0.755,-0.736,4
10,10,2015-08-22,-0.74675,-0.755,-0.736,4
10,10,2015-08-23,-0.7435,-0.755,-0.736,4
10,10,2015-08-24,-0.74175,-0.747,-0.737,4
10,10,2015-08-25,-0.747,-0.755,-0.739,4
10,10,2015-08-26,-0.743,-0.747,-0.739,4
10,10,2015-08-27,-0.73875,-0.747,-0.728,4
10,10,2015-08-28,-0.7345,-0.741,-0.728,4
10,10,2015-08-29,-0.73925,-0.747,-0.728,4
10,10,2015-08-30,-0.7335,-0.739,-0.728,4
10,10,2015-08-31,-0.7335,-0.739,-0.728,4
10,10,2015-09-01,-0.75425,-0.796,-0.736,4
10,10,2015-09-02,-0.732,-0.737,-0.727,4
10,10,2015-09-03,-0.73575,-0.743,-0.728,4
10,10,2015-09-04,-0.732,-0.736,-0.728,4
10,10,2015-09-05,-0.7315,-0.736,-0.723,4
10,10,2015-09-06,-0.732,-0.736,-0.728,4
10,10,2015-09-07,-0.732,-0.736,-0.728,4
10,10,2015-09-08,-0.727,-0.736,-0.716,4
10,10,2015-09-09,-0.727,-0.736,-0.716,4
10,10,2015-09-10,-0.735,-0.74,-0.728,4
10,10,2015-09-11,-0.722,-0.736,-0.709,4
10,10,2015-09-12,-0.7225,-0.728,-0.716,4
10,10,2015-09-13,-0.7205,-0.726,-0.717,4
10,10,2015-09-14,-0.72025,-0.725,-0.716,4
10,10,2015-09-15,-0.716,-0.723,-0.709,4
10,10,2015-09-16,-0.72225,-0.726,-0.718,4
10,10,2015-09-17,-0.71675,-0.721,-0.709,4
10,10,2015-09-18,-0.71075,-0.716,-0.705,4
10,10,2015-09-19,-0.715,-0.719,-0.709,4
10,10,2015-09-20,-0.71725,-0.732,-0.709,4
10,10,2015-09-21,-0.713,-0.718,-0.709,4
10,10,2015-09-22,-0.71425,-0.72,-0.704,4
10,10,2015-09-23,-0.717,-0.755,-0.698,4
10,10,2015-09-24,-0.711,-0.716,-0.709,4
10,10,2015-09-25,-0.70775,-0.716,-0.697,4
10,10,2015-09-26,-0.7125,-0.716,-0.709,4
10,10,2015-09-27,-0.70775,-0.716,-0.697,4
10,10,2015-09-28,-0.70675,-0.729,-0.697,4
10,10,2015-09-29,-0.70375,-0.713,-0.697,4
10,10,2015-09-30,-0.7065,-0.711,-0.697,4
10,11,2002-06-11,-1.414,-1.414,-1.414,1
10,11,2002-06-12,-1.4035,-1.406,-1.4,4
10,11,2002-06-13,-1.40675,-1.41,-1.402,4
10,11,2002-06-14,-1.40575,-1.41,-1.402,4
10,11,2002-06-15,-1.40425,-1.41,-1.4,4
10,11,2002-06-16,-1.4055,-1.409,-1.4,4
10,11,2002-06-17,-1.40225,-1.405,-1.4,4
10,11,2002-06-18,-1.40475,-1.409,-1.4,4
10,11,2002-06-19,-1.40375,-1.405,-1.402,4
10,11,2002-06-20,-1.4095,-1.414,-1.402,4
10,11,2002-06-21,-1.408,-1.412,-1.4,4
10,11,2002-06-22,-1.4045,-1.407,-1.401,4
10,11,2002-06-23,-1.40575,-1.407,-1.405,4
10,11,2002-06-24,-1.4025,-1.406,-1.4,4
10,11,2002-06-25,-1.40525,-1.41,-1.4,4
10,11,2002-06-26,-1.4035,-1.41,-1.4,4
10,11,2002-06-27,-1.40225,-1.406,-1.4,4
10,11,2002-06-28,-1.4065,-1.411,-1.401,4
10,11,2002-06-29,-1.40075,-1.404,-1.396,4
10,11,2002-06-30,-1.40325,-1.406,-1.399,4
10,11,2002-07-01,-1.391,-1.399,-1.383,4
10,11,2002-07-02,-1.38575,-1.388,-1.381,4
10,11,2002-07-03,-1.384,-1.387,-1.381,4
10,11,2002-07-04,-1.38425,-1.389,-1.38,4
10,11,2002-07-05,-1.3825,-1.387,-1.379,4
10,11,2002-07-06,-1.38025,-1.387,-1.376,4
10,11,2002-07-07,-1.37675,-1.381,-1.372,4
10,11,2002-07-08,-1.37275,-1.377,-1.369,4
10,11,2002-07-09,-1.373,-1.378,-1.364,4
10,11,2002-07-10,-1.37475,-1.377,-1.373,4
10,11,2002-07-11,-1.3705,-1.375,-1.367,4
10,11,2002-07-12,-1.36925,-1.372,-1.368,4
10,11,2002-07-13,-1.36875,-1.373,-1.367,4
10,11,2002-07-14,-1.36825,-1.371,-1.367,4
10,11,2002-07-15,-1.36475,-1.368,-1.359,4
10,11,2002-07-16,-1.36175,-1.367,-1.359,4
10,11,2002-07-17,-1.36175,-1.368,-1.358,4
10,11,2002-07-18,-1.3605,-1.362,-1.358,4
10,11,2002-07-19,-1.3595,-1.36,-1.358,4
10,11,2002-07-20,-1.3545,-1.359,-1.348,4
10,11,2002-07-21,-1.35075,-1.359,-1.348,4
10,11,2002-07-22,-1.352,-1.359,-1.349,4
10,11,2002-07-23,-1.34925,-1.351,-1.348,4
10,11,2002-07-24,-1.3475,-1.35,-1.343,4
10,11,2002-07-25,-1.34575,-1.352,-1.339,4
10,11,2002-07-26,-1.343,-1.345,-1.339,4
10,11,2002-07-27,-1.34025,-1.342,-1.339,4
10,11,2002-07-28,-1.33725,-1.345,-1.331,4
10,11,2002-07-29,-1.33675,-1.341,-1.333,4
10,11,2002-07-30,-1.33625,-1.339,-1.331,4
10,11,2002-07-31,-1.3335,-1.336,-1.33,4
10,11,2002-08-01,-1.3315,-1.335,-1.325,4
10,11,2002-08-02,-1.32925,-1.333,-1.325,4
10,11,2002-08-03,-1.3285,-1.33,-1.326,4
10,11,2002-08-04,-1.32475,-1.329,-1.32,4
10,11,2002-08-05,-1.3205,-1.324,-1.316,4
10,11,2002-08-06,-1.322,-1.324,-1.32,4
10,11,2002-08-07,-1.31475,-1.32,-1.311,4
10,11,2002-08-08,-1.31575,-1.321,-1.311,4
10,11,2002-08-09,-1.3105,-1.315,-1.306,4
10,11,2002-08-10,-1.31375,-1.315,-1.311,4
10,11,2002-08-11,-1.3105,-1.315,-1.305,4
10,11,2002-08-12,-1.3085,-1.315,-1.305,4
10,11,2002-08-13,-1.30125,-1.306,-1.296,4
10,11,2002-08-14,-1.30225,-1.306,-1.295,4
10,11,2002-08-15,-1.3,-1.305,-1.295,4
10,11,2002-08-16,-1.29475,-1.296,-1.293,4
10,11,2002-08-17,-1.294,-1.296,-1.292,4
10,11,2002-08-18,-1.29325,-1.295,-1.292,4
10,11,2002-08-19,-1.2895,-1.294,-1.284,4
10,11,2002-08-20,-1.29,-1.292,-1.287,4
10,11,2002-08-21,-1.28625,-1.29,-1.281,4
10,11,2002-08-22,-1.28325,-1.286,-1.281,4
10,11,2002-08-23,-1.28125,-1.287,-1.277,4
10,11,2002-08-24,-1.279,-1.283,-1.276,4
10,11,2002-08-25,-1.27925,-1.283,-1.277,4
10,11,2002-08-26,-1.278,-1.283,-1.272,3
10,11,2002-08-27,-1.27275,-1.277,-1.269,4
10,11,2002-08-28,-1.26975,-1.272,-1.267,4
10,11,2002-08-29,-1.27,-1.272,-1.267,4
10,11,2002-08-30,-1.26575,-1.269,-1.263,4
10,11,2002-08-31,-1.26575,-1.269,-1.264,4
10,11,2002-09-01,-1.26175,-1.264,-1.259,4
10,11,2002-09-02,-1.26025,-1.264,-1.254,4
10,11,2002-09-03,-1.25675,-1.258,-1.254,4
10,11,2002-09-04,-1.25675,-1.26,-1.254,4
10,11,2002-09-05,-1.251,-1.254,-1.248,4
10,11,2002-09-06,-1.24925,-1.258,-1.244,4
10,11,2002-09-07,-1.25,-1.251,-1.248,4
10,11,2002-09-08,-1.2475,-1.251,-1.24,4
10,11,2002-09-09,-1.2465,-1.25,-1.244,4
10,11,2002-09-10,-1.24575,-1.25,-1.244,4
10,11,2002-09-11,-1.2415,-1.244,-1.239,4
10,11,2002-09-12,-1.237,-1.239,-1.235,4
10,11,2002-09-13,-1.2335,-1.239,-1.231,4
10,11,2002-09-14,-1.23325,-1.237,-1.231,4
10,11,2002-09-15,-1.2315,-1.234,-1.23,4
10,11,2002-09-16,-1.22925,-1.231,-1.227,4
10,11,2002-09-17,-1.227,-1.231,-1.223,4
10,11,2002-09-18,-1.2235,-1.226,-1.22,4
10,11,2002-09-19,-1.2225,-1.226,-1.216,4
10,11,2002-09-20,-1.22175,-1.226,-1.219,4
10,11,2002-09-21,-1.2195,-1.222,-1.216,4
10,11,2002-09-22,-1.21675,-1.22,-1.214,4
10,11,2002-09-23,-1.217,-1.221,-1.211,4
10,11,2002-09-24,-1.21675,-1.221,-1.212,4
10,11,2002-09-25,-1.21575,-1.216,-1.215,4
10,11,2002-09-26,-1.211,-1.215,-1.207,4
10,11,2002-09-27,-1.21175,-1.212,-1.211,4
10,11,2002-09-28,-1.2075,-1.211,-1.203,4
10,11,2002-09-29,-1.205,-1.207,-1.203,4
10,11,2002-09-30,-1.201,-1.205,-1.198,4
10,11,2002-10-01,-1.20025,-1.205,-1.196,4
10,11,2002-10-02,-1.19625,-1.198,-1.192,4
10,11,2002-10-03,-1.1975,-1.2,-1.193,4
10,11,2002-10-04,-1.1945,-1.2,-1.187,4
10,11,2002-10-05,-1.19275,-1.198,-1.186,4
10,11,2002-10-06,-1.1915,-1.196,-1.188,4
10,11,2002-10-07,-1.1885,-1.194,-1.184,4
10,11,2002-10-08,-1.18675,-1.192,-1.183,4
10,11,2002-10-09,-1.1875,-1.192,-1.184,4
10,11,2002-10-10,-1.18425,-1.189,-1.182,4
10,11,2002-10-11,-1.17925,-1.185,-1.174,4
10,11,2002-10-12,-1.1805,-1.183,-1.178,4
10,11,2002-10-13,-1.176,-1.179,-1.173,4
10,11,2002-10-14,-1.17425,-1.179,-1.17,4
10,11,2002-10-15,-1.1715,-1.175,-1.169,4
10,11,2002-10-16,-1.1725,-1.175,-1.169,4
10,11,2002-10-17,-1.17225,-1.174,-1.168,4
10,11,2002-10-18,-1.17575,-1.178,-1.173,4
10,11,2002-10-19,-1.1685,-1.171,-1.167,4
10,11,2002-10-20,-1.16725,-1.17,-1.163,4
10,11,2002-10-21,-1.1615,-1.168,-1.154,4
10,11,2002-10-22,-1.16125,-1.164,-1.158,4
10,11,2002-10-23,-1.1605,-1.164,-1.158,4
10,11,2002-10-24,-1.15775,-1.16,-1.155,4
10,11,2002-10-25,-1.15775,-1.161,-1.154,4
10,11,2002-10-26,-1.15325,-1.159,-1.149,4
10,11,2002-10-27,-1.1565,-1.158,-1.154,4
10,11,2002-10-28,-1.1535,-1.155,-1.149,4
10,11,2002-10-29,-1.15,-1.154,-1.147,4
10,11,2002-10-30,-1.1475,-1.152,-1.145,4
10,11,2002-10-31,-1.14675,-1.149,-1.145,4
10,11,2002-11-01,-1.144,-1.146,-1.139,4
10,11,2002-11-02,-1.145,-1.145,-1.145,4
10,11,2002-11-03,-1.14175,-1.146,-1.135,4
10,11,2002-11-04,-1.1405,-1.143,-1.139,4
10,11,2002-11-05,-1.13825,-1.144,-1.133,4
10,11,2002-11-06,-1.13925,-1.141,-1.137,4
10,11,2002-11-07,-1.13525,-1.14,-1.13,4
10,11,2002-11-08,-1.13425,-1.138,-1.129,4
10,11,2002-11-09,-1.13,-1.13,-1.13,4
10,11,2002-11-10,-1.13325,-1.136,-1.129,4
10,11,2002-11-11,-1.1285,-1.134,-1.124,4
10,11,2002-11-12,-1.126,-1.13,-1.122,4
10,11,2002-11-13,-1.12325,-1.127,-1.12,4
10,11,2002-11-14,-1.1215,-1.123,-1.12,4
10,11,2002-11-15,-1.123,-1.124,-1.122,4
10,11,2002-11-16,-1.11175,-1.127,-1.077,4
10,11,2002-11-17,-1.11875,-1.121,-1.118,4
10,11,2002-11-18,-1.1155,-1.121,-1.111,4
10,11,2002-11-19,-1.114,-1.117,-1.111,4
10,11,2002-11-20,-1.114,-1.118,-1.111,4
10,11,2002-11-21,-1.11025,-1.111,-1.108,4
10,11,2002-11-22,-1.111,-1.118,-1.106,4
10,11,2002-11-23,-1.11125,-1.112,-1.111,4
10,11,2002-11-24,-1.10925,-1.111,-1.104,4
10,11,2002-11-25,-1.1025,-1.104,-1.101,4
10,11,2002-11-26,-1.1055,-1.108,-1.102,4
10,11,2002-11-27,-1.10425,-1.108,-1.101,4
10,11,2002-11-28,-1.10075,-1.104,-1.099,4
10,11,2002-11-29,-1.09975,-1.103,-1.096,4
10,11,2002-11-30,-1.1,-1.103,-1.097,4
10,11,2002-12-01,-1.10025,-1.103,-1.097,4
10,11,2002-12-02,-1.0965,-1.097,-1.096,4
10,11,2002-12-03,-1.0975,-1.103,-1.093,4
10,11,2002-12-04,-1.097,-1.103,-1.088,4
10,11,2002-12-05,-1.09425,-1.099,-1.091,4
10,11,2002-12-06,-1.09425,-1.099,-1.089,4
10,11,2002-12-07,-1.09125,-1.093,-1.087,4
10,11,2002-12-08,-1.094,-1.097,-1.088,4
10,11,2002-12-09,-1.0915,-1.097,-1.088,4
10,11,2002-12-10,-1.09175,-1.097,-1.082,4
10,11,2002-12-11,-1.089,-1.094,-1.087,4
10,11,2002-12-12,-1.0885,-1.093,-1.084,4
10,11,2002-12-13,-1.08775,-1.093,-1.083,4
10,11,2002-12-14,-1.0845,-1.086,-1.083,4
10,11,2002-12-15,-1.08575,-1.09,-1.083,4
10,11,2002-12-16,-1.081,-1.084,-1.08,4
10,11,2002-12-17,-1.084,-1.09,-1.08,4
10,11,2002-12-18,-1.08475,-1.089,-1.081,4
10,11,2002-12-19,-1.08325,-1.085,-1.082,4
10,11,2002-12-20,-1.08275,-1.087,-1.079,4
10,11,2002-12-21,-1.0805,-1.083,-1.079,4
10,11,2002-12-22,-1.08075,-1.086,-1.079,4
10,11,2002-12-23,-1.079,-1.083,-1.074,4
10,11,2002-12-24,-1.08,-1.081,-1.079,4
10,11,2002-12-25,-1.07875,-1.084,-1.074,4
10,11,2002-12-26,-1.08025,-1.083,-1.075,4
10,11,2002-12-27,-1.07775,-1.083,-1.073,4
10,11,2002-12-28,-1.0775,-1.08,-1.073,4
10,11,2002-12-29,-1.07925,-1.083,-1.073,4
10,11,2002-12-30,-1.0765,-1.08,-1.073,4
10,11,2002-12-31,-1.07575,-1.08,-1.069,4
10,11,2003-01-01,-1.0755,-1.078,-1.073,4
10,11,2003-01-02,-1.07475,-1.077,-1.073,4
10,11,2003-01-03,-1.0765,-1.08,-1.074,4
10,11,2003-01-04,-1.07425,-1.078,-1.07,4
10,11,2003-01-05,-1.07675,-1.082,-1.071,4
10,11,2003-01-06,-1.07525,-1.079,-1.073,4
10,11,2003-01-07,-1.077,-1.082,-1.073,4
10,11,2003-01-08,-1.0775,-1.081,-1.075,4
10,11,2003-01-09,-1.0785,-1.083,-1.07,4
10,11,2003-01-10,-1.0765,-1.081,-1.073,4
10,11,2003-01-11,-1.07875,-1.082,-1.074,4
10,11,2003-01-12,-1.07775,-1.082,-1.071,4
10,11,2003-01-13,-1.07575,-1.078,-1.073,4
10,11,2003-01-14,-1.07625,-1.079,-1.074,4
10,11,2003-01-15,-1.074,-1.08,-1.065,4
10,11,2003-01-16,-1.07575,-1.078,-1.074,4
10,11,2003-01-17,-1.079,-1.084,-1.074,4
10,11,2003-01-18,-1.07475,-1.081,-1.069,4
10,11,2003-01-19,-1.07625,-1.08,-1.074,4
10,11,2003-01-20,-1.07575,-1.08,-1.074,4
10,11,2003-01-21,-1.07625,-1.08,-1.07,4
10,11,2003-01-22,-1.077,-1.082,-1.071,4
10,11,2003-01-23,-1.0785,-1.08,-1.078,4
10,11,2003-01-24,-1.078,-1.08,-1.075,4
10,11,2003-01-25,-1.0805,-1.083,-1.078,4
10,11,2003-01-26,-1.08025,-1.084,-1.078,4
10,11,2003-01-27,-1.0765,-1.08,-1.073,4
10,11,2003-01-28,-1.0825,-1.084,-1.08,4
10,11,2003-01-29,-1.07725,-1.082,-1.073,4
10,11,2003-01-30,-1.0815,-1.083,-1.078,4
10,11,2003-01-31,-1.08475,-1.09,-1.077,4
10,11,2003-02-01,-1.0845,-1.087,-1.08,4
10,11,2003-02-02,-1.0855,-1.088,-1.084,4
10,11,2003-02-03,-1.082,-1.084,-1.078,4
10,11,2003-02-04,-1.08225,-1.087,-1.077,4
10,11,2003-02-05,-1.08375,-1.087,-1.082,4
10,11,2003-02-06,-1.08525,-1.089,-1.081,4
10,11,2003-02-07,-1.08375,-1.087,-1.08,4
10,11,2003-02-08,-1.083,-1.088,-1.08,4
10,11,2003-02-09,-1.08425,-1.088,-1.078,4
10,11,2003-02-10,-1.08625,-1.092,-1.081,4
10,11,2003-02-11,-1.08775,-1.09,-1.085,4
10,11,2003-02-12,-1.0915,-1.096,-1.087,4
10,11,2003-02-13,-1.0905,-1.093,-1.088,4
10,11,2003-02-14,-1.08825,-1.092,-1.083,4
10,11,2003-02-15,-1.08575,-1.088,-1.081,4
10,11,2003-02-16,-1.09225,-1.096,-1.089,4
10,11,2003-02-17,-1.093,-1.097,-1.087,4
10,11,2003-02-18,-1.08875,-1.091,-1.087,4
10,11,2003-02-19,-1.09125,-1.096,-1.087,4
10,11,2003-02-20,-1.089,-1.091,-1.087,4
10,11,2003-02-21,-1.094,-1.098,-1.087,4
10,11,2003-02-22,-1.09475,-1.097,-1.093,4
10,11,2003-02-23,-1.09525,-1.097,-1.092,4
10,11,2003-02-24,-1.09275,-1.097,-1.088,4
10,11,2003-02-25,-1.09675,-1.1,-1.093,4
10,11,2003-02-26,-1.0975,-1.102,-1.093,4
10,11,2003-02-27,-1.096,-1.1,-1.093,4
10,11,2003-02-28,-1.0975,-1.103,-1.094,4
10,11,2003-03-01,-1.099,-1.103,-1.095,4
10,11,2003-03-02,-1.10075,-1.108,-1.095,4
10,11,2003-03-03,-1.10275,-1.108,-1.097,4
10,11,2003-03-04,-1.10525,-1.106,-1.103,4
10,11,2003-03-05,-1.10025,-1.103,-1.099,4
10,11,2003-03-06,-1.10125,-1.103,-1.098,4
10,11,2003-03-07,-1.10625,-1.11,-1.103,4
10,11,2003-03-08,-1.10325,-1.109,-1.1,4
10,11,2003-03-09,-1.10625,-1.108,-1.103,4
10,11,2003-03-10,-1.11025,-1.113,-1.108,4
10,11,2003-03-11,-1.1095,-1.113,-1.104,4
10,11,2003-03-12,-1.11,-1.114,-1.107,4
10,11,2003-03-13,-1.11375,-1.121,-1.109,4
10,11,2003-03-14,-1.11525,-1.118,-1.112,4
10,11,2003-03-15,-1.116,-1.119,-1.113,4
10,11,2003-03-16,-1.1165,-1.121,-1.114,4
10,11,2003-03-17,-1.11425,-1.115,-1.112,4
10,11,2003-03-18,-1.12,-1.125,-1.116,4
10,11,2003-03-19,-1.1205,-1.122,-1.118,4
10,11,2003-03-20,-1.1215,-1.125,-1.118,4
10,11,2003-03-21,-1.12425,-1.126,-1.122,4
10,11,2003-03-22,-1.12475,-1.131,-1.121,4
10,11,2003-03-23,-1.12425,-1.127,-1.122,4
10,11,2003-03-24,-1.1265,-1.128,-1.124,4
10,11,2003-03-25,-1.13,-1.132,-1.127,4
10,11,2003-03-26,-1.1305,-1.132,-1.129,4
10,11,2003-03-27,-1.13175,-1.134,-1.13,4
10,11,2003-03-28,-1.1335,-1.137,-1.13,4
10,11,2003-03-29,-1.1355,-1.141,-1.127,4
10,11,2003-03-30,-1.13925,-1.143,-1.136,4
10,11,2003-03-31,-1.14,-1.146,-1.136,4
10,11,2003-04-01,-1.14025,-1.147,-1.136,4
10,11,2003-04-02,-1.1475,-1.151,-1.145,4
10,11,2003-04-03,-1.14675,-1.149,-1.144,4
10,11,2003-04-04,-1.15075,-1.154,-1.148,4
10,11,2003-04-05,-1.1495,-1.155,-1.146,4
10,11,2003-04-06,-1.15075,-1.153,-1.149,4
10,11,2003-04-07,-1.1535,-1.157,-1.151,4
10,11,2003-04-08,-1.15775,-1.159,-1.156,4
10,11,2003-04-09,-1.1585,-1.161,-1.157,4
10,11,2003-04-10,-1.16375,-1.167,-1.162,4
10,11,2003-04-11,-1.1605,-1.167,-1.155,4
10,11,2003-04-12,-1.16575,-1.172,-1.159,4
10,11,2003-04-13,-1.16175,-1.164,-1.159,4
10,11,2003-04-14,-1.1665,-1.172,-1.161,4
10,11,2003-04-15,-1.16975,-1.174,-1.167,4
10,11,2003-04-16,-1.1705,-1.174,-1.167,4
10,11,2003-04-17,-1.173,-1.177,-1.169,4
10,11,2003-04-18,-1.17625,-1.181,-1.174,4
10,11,2003-04-19,-1.1745,-1.178,-1.173,4
10,11,2003-04-20,-1.1815,-1.183,-1.178,4
10,11,2003-04-21,-1.18075,-1.188,-1.175,4
10,11,2003-04-22,-1.183,-1.186,-1.179,4
10,11,2003-04-23,-1.185,-1.187,-1.182,4
10,11,2003-04-24,-1.18775,-1.196,-1.184,4
10,11,2003-04-25,-1.1855,-1.188,-1.183,4
10,11,2003-04-26,-1.188,-1.189,-1.187,4
10,11,2003-04-27,-1.193,-1.198,-1.187,4
10,11,2003-04-28,-1.19275,-1.197,-1.191,4
10,11,2003-04-29,-1.1955,-1.203,-1.191,4
10,11,2003-04-30,-1.20075,-1.204,-1.198,4
10,11,2003-05-01,-1.199,-1.203,-1.193,4
10,11,2003-05-02,-1.201,-1.207,-1.198,4
10,11,2003-05-03,-1.2045,-1.208,-1.2,4
10,11,2003-05-04,-1.205,-1.209,-1.201,4
10,11,2003-05-05,-1.20575,-1.207,-1.203,4
10,11,2003-05-06,-1.2085,-1.212,-1.205,4
10,11,2003-05-07,-1.21075,-1.213,-1.209,4
10,11,2003-05-08,-1.211,-1.212,-1.21,4
10,11,2003-05-09,-1.21475,-1.217,-1.21,4
10,11,2003-05-10,-1.2185,-1.22,-1.216,4
10,11,2003-05-11,-1.21825,-1.222,-1.211,4
10,11,2003-05-12,-1.21825,-1.221,-1.213,4
10,11,2003-05-13,-1.2215,-1.225,-1.219,4
10,11,2003-05-14,-1.22575,-1.232,-1.222,4
10,11,2003-05-15,-1.2255,-1.23,-1.222,4
10,11,2003-05-16,-1.22675,-1.231,-1.225,4
10,11,2003-05-17,-1.22675,-1.233,-1.223,4
10,11,2003-05-18,-1.22975,-1.231,-1.227,4
10,11,2003-05-19,-1.2285,-1.231,-1.225,4
10,11,2003-05-20,-1.23575,-1.24,-1.233,4
10,11,2003-05-21,-1.23525,-1.238,-1.231,4
10,11,2003-05-22,-1.23375,-1.236,-1.231,4
10,11,2003-05-23,-1.23525,-1.238,-1.23,4
10,11,2003-05-24,-1.24,-1.241,-1.239,4
10,11,2003-05-25,-1.23775,-1.24,-1.234,4
10,11,2003-05-26,-1.239,-1.244,-1.235,4
10,11,2003-05-27,-1.24,-1.241,-1.238,4
10,11,2003-05-28,-1.24,-1.242,-1.238,4
10,11,2003-05-29,-1.2415,-1.248,-1.238,4
10,11,2003-05-30,-1.242,-1.245,-1.238,4
10,11,2003-05-31,-1.24425,-1.246,-1.241,4
10,11,2003-06-01,-1.242,-1.246,-1.24,4
10,11,2003-06-02,-1.24225,-1.246,-1.239,4
10,11,2003-06-03,-1.243,-1.246,-1.241,4
10,11,2003-06-04,-1.24375,-1.246,-1.24,4
10,11,2003-06-05,-1.24475,-1.246,-1.244,4
10,11,2003-06-06,-1.24525,-1.251,-1.24,4
10,11,2003-06-07,-1.24025,-1.244,-1.236,4
10,11,2003-06-08,-1.24475,-1.246,-1.244,4
10,11,2003-06-09,-1.24475,-1.246,-1.243,4
10,11,2003-06-10,-1.24025,-1.244,-1.236,4
10,11,2003-06-11,-1.2405,-1.244,-1.236,4
10,11,2003-06-12,-1.243,-1.245,-1.239,4
10,11,2003-06-13,-1.232,-1.244,-1.225,3
10,11,2003-06-14,-1.234,-1.237,-1.231,4
10,11,2003-06-15,-1.2325,-1.237,-1.225,4
10,11,2003-06-16,-1.231,-1.236,-1.227,4
10,11,2003-06-17,-1.236,-1.24,-1.234,4
10,11,2003-06-18,-1.23475,-1.241,-1.231,4
10,11,2003-06-19,-1.238,-1.244,-1.235,4
10,11,2003-06-20,-1.234,-1.235,-1.231,4
10,11,2003-06-21,-1.231,-1.237,-1.226,4
10,11,2003-06-22,-1.23025,-1.235,-1.227,4
10,11,2003-06-23,-1.22775,-1.231,-1.225,4
10,11,2003-06-24,-1.2305,-1.239,-1.225,4
10,11,2003-06-25,-1.2285,-1.231,-1.227,4
10,11,2003-06-26,-1.234,-1.234,-1.234,1
10,11,2003-06-27,NA,NA,NA,0
10,11,2003-06-28,NA,NA,NA,0
10,11,2003-06-29,NA,NA,NA,0
10,11,2003-06-30,NA,NA,NA,0
10,11,2003-07-01,NA,NA,NA,0
10,11,2003-07-02,NA,NA,NA,0
10,11,2003-07-03,NA,NA,NA,0
10,11,2003-07-04,NA,NA,NA,0
10,11,2003-07-05,NA,NA,NA,0
10,11,2003-07-06,NA,NA,NA,0
10,11,2003-07-07,NA,NA,NA,0
10,11,2003-07-08,NA,NA,NA,0
10,11,2003-07-09,NA,NA,NA,0
10,11,2003-07-10,NA,NA,NA,0
10,11,2003-07-11,NA,NA,NA,0
10,11,2003-07-12,NA,NA,NA,0
10,11,2003-07-13,NA,NA,NA,0
10,11,2003-07-14,NA,NA,NA,0
10,11,2003-07-15,NA,NA,NA,0
10,11,2003-07-16,NA,NA,NA,0
10,11,2003-07-17,NA,NA,NA,0
10,11,2003-07-18,NA,NA,NA,0
10,11,2003-07-19,NA,NA,NA,0
10,11,2003-07-20,NA,NA,NA,0
10,11,2003-07-21,NA,NA,NA,0
10,11,2003-07-22,NA,NA,NA,0
10,11,2003-07-23,NA,NA,NA,0
10,11,2003-07-24,NA,NA,NA,0
10,11,2003-07-25,NA,NA,NA,0
10,11,2003-07-26,NA,NA,NA,0
10,11,2003-07-27,NA,NA,NA,0
10,11,2003-07-28,NA,NA,NA,0
10,11,2003-07-29,NA,NA,NA,0
10,11,2003-07-30,NA,NA,NA,0
10,11,2003-07-31,NA,NA,NA,0
10,11,2003-08-01,NA,NA,NA,0
10,11,2003-08-02,NA,NA,NA,0
10,11,2003-08-03,NA,NA,NA,0
10,11,2003-08-04,NA,NA,NA,0
10,11,2003-08-05,-1.17567,-1.176,-1.175,3
10,11,2003-08-06,-1.174,-1.18,-1.168,4
10,11,2003-08-07,-1.1715,-1.183,-1.161,4
10,11,2003-08-08,-1.17325,-1.19,-1.163,4
10,11,2003-08-09,-1.1705,-1.175,-1.164,4
10,11,2003-08-10,-1.16775,-1.175,-1.164,4
10,11,2003-08-11,-1.167,-1.172,-1.163,4
10,11,2003-08-12,-1.163,-1.165,-1.159,4
10,11,2003-08-13,-1.16575,-1.17,-1.164,4
10,11,2003-08-14,-1.16175,-1.165,-1.159,4
10,11,2003-08-15,-1.16225,-1.166,-1.159,4
10,11,2003-08-16,-1.15975,-1.161,-1.159,4
10,11,2003-08-17,-1.154,-1.159,-1.15,4
10,11,2003-08-18,-1.158,-1.16,-1.156,4
10,11,2003-08-19,-1.15675,-1.169,-1.152,4
10,11,2003-08-20,-1.158,-1.169,-1.152,4
10,11,2003-08-21,-1.14675,-1.151,-1.141,4
10,11,2003-08-22,-1.14825,-1.152,-1.143,4
10,11,2003-08-23,-1.146,-1.15,-1.142,4
10,11,2003-08-24,-1.1425,-1.15,-1.136,4
10,11,2003-08-25,-1.147,-1.151,-1.143,4
10,11,2003-08-26,-1.1405,-1.147,-1.132,4
10,11,2003-08-27,-1.14325,-1.147,-1.14,4
10,11,2003-08-28,-1.139,-1.143,-1.135,4
10,11,2003-08-29,-1.14,-1.145,-1.131,4
10,11,2003-08-30,-1.13225,-1.136,-1.123,4
10,11,2003-08-31,-1.13375,-1.137,-1.131,4
10,11,2003-09-01,-1.13625,-1.142,-1.131,4
10,11,2003-09-02,-1.13375,-1.136,-1.131,4
10,11,2003-09-03,-1.13425,-1.139,-1.131,4
10,11,2003-09-04,-1.13,-1.135,-1.127,4
10,11,2003-09-05,-1.12575,-1.128,-1.123,4
10,11,2003-09-06,-1.12725,-1.131,-1.124,4
10,11,2003-09-07,-1.124,-1.127,-1.119,4
10,11,2003-09-08,-1.1215,-1.125,-1.118,4
10,11,2003-09-09,-1.124,-1.126,-1.122,4
10,11,2003-09-10,-1.12325,-1.126,-1.122,4
10,11,2003-09-11,-1.1225,-1.126,-1.12,4
10,11,2003-09-12,-1.1175,-1.12,-1.115,4
10,11,2003-09-13,-1.11725,-1.119,-1.114,4
10,11,2003-09-14,-1.11125,-1.116,-1.109,4
10,11,2003-09-15,-1.112,-1.117,-1.109,4
10,11,2003-09-16,-1.11,-1.115,-1.105,4
10,11,2003-09-17,-1.1065,-1.113,-1.103,4
10,11,2003-09-18,-1.11075,-1.114,-1.105,4
10,11,2003-09-19,-1.10675,-1.113,-1.104,4
10,11,2003-09-20,-1.10375,-1.109,-1.096,4
10,11,2003-09-21,-1.10225,-1.104,-1.101,4
10,11,2003-09-22,-1.10225,-1.108,-1.098,4
10,11,2003-09-23,-1.098,-1.101,-1.094,4
10,11,2003-09-24,-1.09825,-1.102,-1.094,4
10,11,2003-09-25,-1.0935,-1.097,-1.09,4
10,11,2003-09-26,-1.093,-1.1,-1.088,4
10,11,2003-09-27,-1.0945,-1.099,-1.09,4
10,11,2003-09-28,-1.0905,-1.095,-1.088,4
10,11,2003-09-29,-1.09075,-1.098,-1.085,4
10,11,2003-09-30,-1.08875,-1.092,-1.084,4
10,11,2003-10-01,-1.08625,-1.091,-1.084,4
10,11,2003-10-02,-1.08425,-1.091,-1.081,4
10,11,2003-10-03,-1.0835,-1.085,-1.079,4
10,11,2003-10-04,-1.08525,-1.089,-1.081,4
10,11,2003-10-05,-1.08425,-1.087,-1.083,4
10,11,2003-10-06,-1.08275,-1.088,-1.079,4
10,11,2003-10-07,-1.0815,-1.083,-1.079,4
10,11,2003-10-08,-1.07875,-1.079,-1.078,4
10,11,2003-10-09,-1.076,-1.079,-1.071,4
10,11,2003-10-10,-1.0735,-1.079,-1.071,4
10,11,2003-10-11,-1.07125,-1.072,-1.07,4
10,11,2003-10-12,-1.06975,-1.072,-1.068,4
10,11,2003-10-13,-1.06875,-1.073,-1.066,4
10,11,2003-10-14,-1.07025,-1.076,-1.064,4
10,11,2003-10-15,-1.0665,-1.072,-1.064,4
10,11,2003-10-16,-1.0675,-1.074,-1.064,4
10,11,2003-10-17,-1.06075,-1.064,-1.056,4
10,11,2003-10-18,-1.0595,-1.063,-1.056,4
10,11,2003-10-19,-1.06275,-1.066,-1.06,4
10,11,2003-10-20,-1.062,-1.069,-1.058,4
10,11,2003-10-21,-1.057,-1.065,-1.053,4
10,11,2003-10-22,-1.05775,-1.065,-1.054,4
10,11,2003-10-23,-1.05425,-1.057,-1.049,4
10,11,2003-10-24,-1.05725,-1.059,-1.054,4
10,11,2003-10-25,-1.05925,-1.063,-1.057,4
10,11,2003-10-26,-1.0505,-1.052,-1.049,4
10,11,2003-10-27,-1.05025,-1.055,-1.046,4
10,11,2003-10-28,-1.04875,-1.051,-1.046,4
10,11,2003-10-29,-1.04425,-1.046,-1.042,4
10,11,2003-10-30,-1.049,-1.055,-1.044,4
10,11,2003-10-31,-1.04075,-1.046,-1.039,4
10,11,2003-11-01,-1.04025,-1.046,-1.037,4
10,11,2003-11-02,-1.0405,-1.045,-1.036,4
10,11,2003-11-03,-1.03875,-1.042,-1.036,4
10,11,2003-11-04,-1.037,-1.039,-1.034,4
10,11,2003-11-05,-1.0335,-1.038,-1.03,4
10,11,2003-11-06,-1.034,-1.039,-1.026,4
10,11,2003-11-07,-1.03775,-1.043,-1.035,4
10,11,2003-11-08,-1.03375,-1.037,-1.03,4
10,11,2003-11-09,-1.032,-1.038,-1.026,4
10,11,2003-11-10,-1.0285,-1.033,-1.025,4
10,11,2003-11-11,-1.0275,-1.033,-1.024,4
10,11,2003-11-12,-1.024,-1.029,-1.019,4
10,11,2003-11-13,-1.02825,-1.033,-1.025,4
10,11,2003-11-14,-1.02575,-1.029,-1.022,4
10,11,2003-11-15,-1.02175,-1.024,-1.018,4
10,11,2003-11-16,-1.02075,-1.023,-1.017,4
10,11,2003-11-17,-1.019,-1.023,-1.014,4
10,11,2003-11-18,-1.019,-1.023,-1.014,4
10,11,2003-11-19,-1.017,-1.021,-1.013,4
10,11,2003-11-20,-1.011,-1.014,-1.008,4
10,11,2003-11-21,-1.0135,-1.017,-1.01,4
10,11,2003-11-22,-1.011,-1.013,-1.009,4
10,11,2003-11-23,-1.01225,-1.014,-1.01,4
10,11,2003-11-24,-1.01,-1.013,-1.008,4
10,11,2003-11-25,-1.00975,-1.015,-1.004,4
10,11,2003-11-26,-1.008,-1.014,-1.004,4
10,11,2003-11-27,-1.0165,-1.043,-1.005,4
10,11,2003-11-28,-1.0085,-1.009,-1.008,4
10,11,2003-11-29,-1.00525,-1.009,-0.998,4
10,11,2003-11-30,-1.00625,-1.008,-1.004,4
10,11,2003-12-01,-1,-1.002,-0.998,4
10,11,2003-12-02,-1.002,-1.005,-0.999,4
10,11,2003-12-03,-0.99925,-1.001,-0.998,4
10,11,2003-12-04,-1.0005,-1.003,-0.999,4
10,11,2003-12-05,-0.999,-1.003,-0.995,4
10,11,2003-12-06,-0.99575,-1.002,-0.991,4
10,11,2003-12-07,-0.99525,-0.999,-0.992,4
10,11,2003-12-08,-0.99525,-0.999,-0.991,4
10,11,2003-12-09,-0.99425,-1,-0.99,4
10,11,2003-12-10,-0.9945,-0.999,-0.992,4
10,11,2003-12-11,-0.99125,-0.996,-0.987,4
10,11,2003-12-12,-0.98975,-0.998,-0.985,4
10,11,2003-12-13,-0.987,-0.992,-0.985,4
10,11,2003-12-14,-0.98775,-0.992,-0.984,4
10,11,2003-12-15,-0.98925,-0.994,-0.984,4
10,11,2003-12-16,-0.989,-0.995,-0.982,4
10,11,2003-12-17,-0.98575,-0.991,-0.981,4
10,11,2003-12-18,-0.9875,-0.99,-0.985,2
10,11,2003-12-19,NA,NA,NA,0
10,11,2003-12-20,NA,NA,NA,0
10,11,2003-12-21,NA,NA,NA,0
10,11,2003-12-22,NA,NA,NA,0
10,11,2003-12-23,NA,NA,NA,0
10,11,2003-12-24,NA,NA,NA,0
10,11,2003-12-25,NA,NA,NA,0
10,11,2003-12-26,NA,NA,NA,0
10,11,2003-12-27,NA,NA,NA,0
10,11,2003-12-28,NA,NA,NA,0
10,11,2003-12-29,NA,NA,NA,0
10,11,2003-12-30,NA,NA,NA,0
10,11,2003-12-31,NA,NA,NA,0
10,11,2004-01-01,NA,NA,NA,0
10,11,2004-01-02,NA,NA,NA,0
10,11,2004-01-03,NA,NA,NA,0
10,11,2004-01-04,NA,NA,NA,0
10,11,2004-01-05,NA,NA,NA,0
10,11,2004-01-06,NA,NA,NA,0
10,11,2004-01-07,NA,NA,NA,0
10,11,2004-01-08,NA,NA,NA,0
10,11,2004-01-09,NA,NA,NA,0
10,11,2004-01-10,NA,NA,NA,0
10,11,2004-01-11,NA,NA,NA,0
10,11,2004-01-12,-0.977,-0.977,-0.977,1
10,11,2004-01-13,-0.9745,-0.977,-0.972,2
10,11,2004-01-14,NA,NA,NA,0
10,11,2004-01-15,NA,NA,NA,0
10,11,2004-01-16,NA,NA,NA,0
10,11,2004-01-17,NA,NA,NA,0
10,11,2004-01-18,NA,NA,NA,0
10,11,2004-01-19,NA,NA,NA,0
10,11,2004-01-20,NA,NA,NA,0
10,11,2004-01-21,NA,NA,NA,0
10,11,2004-01-22,NA,NA,NA,0
10,11,2004-01-23,NA,NA,NA,0
10,11,2004-01-24,NA,NA,NA,0
10,11,2004-01-25,NA,NA,NA,0
10,11,2004-01-26,NA,NA,NA,0
10,11,2004-01-27,NA,NA,NA,0
10,11,2004-01-28,NA,NA,NA,0
10,11,2004-01-29,NA,NA,NA,0
10,11,2004-01-30,NA,NA,NA,0
10,11,2004-01-31,NA,NA,NA,0
10,11,2004-02-01,NA,NA,NA,0
10,11,2004-02-02,NA,NA,NA,0
10,11,2004-02-03,NA,NA,NA,0
10,11,2004-02-04,NA,NA,NA,0
10,11,2004-02-05,NA,NA,NA,0
10,11,2004-02-06,NA,NA,NA,0
10,11,2004-02-07,NA,NA,NA,0
10,11,2004-02-08,NA,NA,NA,0
10,11,2004-02-09,NA,NA,NA,0
10,11,2004-02-10,NA,NA,NA,0
10,11,2004-02-11,NA,NA,NA,0
10,11,2004-02-12,NA,NA,NA,0
10,11,2004-02-13,NA,NA,NA,0
10,11,2004-02-14,NA,NA,NA,0
10,11,2004-02-15,NA,NA,NA,0
10,11,2004-02-16,NA,NA,NA,0
10,11,2004-02-17,NA,NA,NA,0
10,11,2004-02-18,NA,NA,NA,0
10,11,2004-02-19,NA,NA,NA,0
10,11,2004-02-20,NA,NA,NA,0
10,11,2004-02-21,NA,NA,NA,0
10,11,2004-02-22,NA,NA,NA,0
10,11,2004-02-23,NA,NA,NA,0
10,11,2004-02-24,NA,NA,NA,0
10,11,2004-02-25,NA,NA,NA,0
10,11,2004-02-26,NA,NA,NA,0
10,11,2004-02-27,NA,NA,NA,0
10,11,2004-02-28,NA,NA,NA,0
10,11,2004-02-29,NA,NA,NA,0
10,11,2004-03-01,NA,NA,NA,0
10,11,2004-03-02,NA,NA,NA,0
10,11,2004-03-03,-1.02433,-1.025,-1.023,3
10,11,2004-03-04,-1.021,-1.021,-1.021,1
10,11,2004-03-05,NA,NA,NA,0
10,11,2004-03-06,NA,NA,NA,0
10,11,2004-03-07,NA,NA,NA,0
10,11,2004-03-08,NA,NA,NA,0
10,11,2004-03-09,NA,NA,NA,0
10,11,2004-03-10,NA,NA,NA,0
10,11,2004-03-11,NA,NA,NA,0
10,11,2004-03-12,NA,NA,NA,0
10,11,2004-03-13,NA,NA,NA,0
10,11,2004-03-14,NA,NA,NA,0
10,11,2004-03-15,-1.052,-1.052,-1.052,1
10,11,2004-03-16,-1.061,-1.062,-1.06,2
10,11,2004-03-17,-1.05525,-1.062,-1.043,4
10,11,2004-03-18,-1.0575,-1.061,-1.052,4
10,11,2004-03-19,-1.0615,-1.065,-1.056,4
10,11,2004-03-20,-1.0635,-1.066,-1.061,4
10,11,2004-03-21,-1.0685,-1.08,-1.063,4
10,11,2004-03-22,-1.06925,-1.073,-1.065,4
10,11,2004-03-23,-1.078,-1.08,-1.076,4
10,11,2004-03-24,-1.077,-1.086,-1.07,4
10,11,2004-03-25,-1.07675,-1.079,-1.073,4
10,11,2004-03-26,-1.0795,-1.085,-1.074,4
10,11,2004-03-27,-1.082,-1.085,-1.08,4
10,11,2004-03-28,-1.084,-1.089,-1.081,4
10,11,2004-03-29,-1.0875,-1.09,-1.085,4
10,11,2004-03-30,-1.09075,-1.094,-1.086,4
10,11,2004-03-31,-1.0935,-1.097,-1.09,4
10,11,2004-04-01,-1.09375,-1.095,-1.093,4
10,11,2004-04-02,-1.0985,-1.101,-1.094,4
10,11,2004-04-03,-1.1,-1.103,-1.098,4
10,11,2004-04-04,-1.106,-1.113,-1.1,4
10,11,2004-04-05,-1.11025,-1.117,-1.107,4
10,11,2004-04-06,-1.11125,-1.121,-1.107,4
10,11,2004-04-07,-1.1155,-1.12,-1.11,4
10,11,2004-04-08,-1.11625,-1.118,-1.113,4
10,11,2004-04-09,-1.11725,-1.121,-1.115,4
10,11,2004-04-10,-1.12175,-1.125,-1.119,4
10,11,2004-04-11,-1.12475,-1.128,-1.12,4
10,11,2004-04-12,-1.12525,-1.13,-1.121,4
10,11,2004-04-13,-1.127,-1.131,-1.121,4
10,11,2004-04-14,-1.1315,-1.136,-1.128,4
10,11,2004-04-15,-1.138,-1.142,-1.133,4
10,11,2004-04-16,-1.139,-1.141,-1.135,4
10,11,2004-04-17,-1.13575,-1.139,-1.13,4
10,11,2004-04-18,-1.14025,-1.144,-1.135,4
10,11,2004-04-19,-1.14525,-1.148,-1.143,4
10,11,2004-04-20,-1.14875,-1.155,-1.141,4
10,11,2004-04-21,-1.1505,-1.157,-1.145,4
10,11,2004-04-22,-1.15325,-1.156,-1.151,4
10,11,2004-04-23,-1.162,-1.173,-1.155,4
10,11,2004-04-24,-1.159,-1.162,-1.157,4
10,11,2004-04-25,-1.15975,-1.164,-1.158,4
10,11,2004-04-26,-1.1635,-1.164,-1.163,4
10,11,2004-04-27,-1.16675,-1.169,-1.164,4
10,11,2004-04-28,-1.169,-1.176,-1.163,4
10,11,2004-04-29,-1.17425,-1.176,-1.172,4
10,11,2004-04-30,-1.1765,-1.183,-1.167,4
10,11,2004-05-01,-1.1755,-1.178,-1.173,4
10,11,2004-05-02,-1.18175,-1.192,-1.174,4
10,11,2004-05-03,-1.18325,-1.187,-1.179,4
10,11,2004-05-04,-1.182,-1.188,-1.177,4
10,11,2004-05-05,-1.18975,-1.198,-1.185,4
10,11,2004-05-06,-1.188,-1.191,-1.185,4
10,11,2004-05-07,-1.19475,-1.2,-1.184,4
10,11,2004-05-08,-1.19525,-1.198,-1.191,4
10,11,2004-05-09,-1.197,-1.206,-1.191,4
10,11,2004-05-10,-1.199,-1.203,-1.196,4
10,11,2004-05-11,-1.20125,-1.204,-1.197,4
10,11,2004-05-12,-1.2025,-1.206,-1.197,4
10,11,2004-05-13,-1.204,-1.206,-1.202,4
10,11,2004-05-14,-1.20775,-1.214,-1.201,4
10,11,2004-05-15,-1.21225,-1.216,-1.211,4
10,11,2004-05-16,-1.212,-1.216,-1.208,4
10,11,2004-05-17,-1.21225,-1.217,-1.208,4
10,11,2004-05-18,-1.217,-1.221,-1.213,4
10,11,2004-05-19,-1.21725,-1.221,-1.213,4
10,11,2004-05-20,-1.2175,-1.219,-1.216,4
10,11,2004-05-21,-1.226,-1.229,-1.221,4
10,11,2004-05-22,-1.22375,-1.226,-1.221,4
10,11,2004-05-23,-1.226,-1.23,-1.224,4
10,11,2004-05-24,-1.2285,-1.23,-1.225,4
10,11,2004-05-25,-1.231,-1.232,-1.23,4
10,11,2004-05-26,-1.2305,-1.236,-1.224,4
10,11,2004-05-27,-1.2335,-1.238,-1.23,4
10,11,2004-05-28,-1.2355,-1.239,-1.233,4
10,11,2004-05-29,-1.23775,-1.242,-1.23,4
10,11,2004-05-30,-1.23775,-1.24,-1.234,4
10,11,2004-05-31,-1.23925,-1.244,-1.237,4
10,11,2004-06-01,-1.241,-1.248,-1.234,4
10,11,2004-06-02,-1.244,-1.247,-1.24,4
10,11,2004-06-03,-1.24475,-1.248,-1.242,4
10,11,2004-06-04,-1.24575,-1.249,-1.243,4
10,11,2004-06-05,-1.2485,-1.255,-1.243,4
10,11,2004-06-06,-1.2505,-1.256,-1.246,4
10,11,2004-06-07,-1.24825,-1.252,-1.245,4
10,11,2004-06-08,-1.25025,-1.254,-1.249,4
10,11,2004-06-09,-1.25225,-1.255,-1.249,4
10,11,2004-06-10,-1.25325,-1.255,-1.25,4
10,11,2004-06-11,-1.25375,-1.259,-1.25,4
10,11,2004-06-12,-1.255,-1.258,-1.25,4
10,11,2004-06-13,-1.25825,-1.261,-1.253,4
10,11,2004-06-14,-1.255,-1.258,-1.252,4
10,11,2004-06-15,-1.26125,-1.264,-1.259,4
10,11,2004-06-16,-1.25425,-1.257,-1.249,4
10,11,2004-06-17,-1.25675,-1.258,-1.255,4
10,11,2004-06-18,-1.25525,-1.259,-1.248,4
10,11,2004-06-19,-1.25725,-1.259,-1.256,4
10,11,2004-06-20,-1.261,-1.263,-1.257,4
10,11,2004-06-21,-1.2575,-1.261,-1.253,4
10,11,2004-06-22,-1.256,-1.26,-1.253,4
10,11,2004-06-23,-1.25625,-1.263,-1.25,4
10,11,2004-06-24,-1.2575,-1.258,-1.257,4
10,11,2004-06-25,-1.258,-1.259,-1.257,4
10,11,2004-06-26,-1.2535,-1.257,-1.25,4
10,11,2004-06-27,-1.2555,-1.259,-1.254,4
10,11,2004-06-28,-1.2525,-1.255,-1.249,4
10,11,2004-06-29,-1.25275,-1.259,-1.249,4
10,11,2004-06-30,-1.25425,-1.255,-1.253,4
10,11,2004-07-01,-1.25125,-1.254,-1.249,4
10,11,2004-07-02,-1.2495,-1.253,-1.247,4
10,11,2004-07-03,-1.24875,-1.25,-1.247,4
10,11,2004-07-04,-1.246,-1.253,-1.24,4
10,11,2004-07-05,-1.24425,-1.25,-1.24,4
10,11,2004-07-06,-1.24425,-1.25,-1.239,4
10,11,2004-07-07,-1.2425,-1.244,-1.239,4
10,11,2004-07-08,-1.24367,-1.244,-1.243,3
10,11,2004-07-09,-1.241,-1.246,-1.234,4
10,11,2004-07-10,-1.23975,-1.244,-1.235,4
10,11,2004-07-11,-1.23475,-1.236,-1.233,4
10,11,2004-07-12,-1.2365,-1.242,-1.234,4
10,11,2004-07-13,-1.2355,-1.238,-1.234,4
10,11,2004-07-14,-1.23175,-1.233,-1.23,4
10,11,2004-07-15,-1.22975,-1.234,-1.227,4
10,11,2004-07-16,-1.22475,-1.235,-1.212,4
10,11,2004-07-17,-1.22425,-1.227,-1.221,4
10,11,2004-07-18,-1.22425,-1.227,-1.221,4
10,11,2004-07-19,-1.22025,-1.225,-1.215,4
10,11,2004-07-20,-1.218,-1.221,-1.215,4
10,11,2004-07-21,-1.2115,-1.217,-1.205,4
10,11,2004-07-22,-1.2115,-1.215,-1.208,4
10,11,2004-07-23,-1.211,-1.218,-1.206,4
10,11,2004-07-24,-1.20875,-1.212,-1.205,4
10,11,2004-07-25,-1.2075,-1.216,-1.202,4
10,11,2004-07-26,-1.2035,-1.212,-1.197,4
10,11,2004-07-27,-1.20075,-1.202,-1.199,4
10,11,2004-07-28,-1.1995,-1.206,-1.196,4
10,11,2004-07-29,-1.1975,-1.199,-1.196,4
10,11,2004-07-30,-1.1965,-1.199,-1.193,4
10,11,2004-07-31,-1.195,-1.198,-1.189,4
10,11,2004-08-01,-1.19075,-1.197,-1.188,4
10,11,2004-08-02,-1.188,-1.189,-1.187,4
10,11,2004-08-03,-1.1855,-1.189,-1.177,4
10,11,2004-08-04,-1.1845,-1.189,-1.178,4
10,11,2004-08-05,-1.1805,-1.187,-1.168,4
10,11,2004-08-06,-1.18375,-1.192,-1.176,4
10,11,2004-08-07,-1.177,-1.187,-1.168,4
10,11,2004-08-08,-1.175,-1.18,-1.169,4
10,11,2004-08-09,-1.169,-1.174,-1.159,4
10,11,2004-08-10,-1.1735,-1.18,-1.165,4
10,11,2004-08-11,-1.16775,-1.173,-1.163,4
10,11,2004-08-12,-1.16225,-1.17,-1.159,4
10,11,2004-08-13,-1.163,-1.172,-1.157,4
10,11,2004-08-14,-1.16325,-1.168,-1.158,4
10,11,2004-08-15,-1.1605,-1.164,-1.154,4
10,11,2004-08-16,-1.155,-1.159,-1.151,4
10,11,2004-08-17,-1.15825,-1.159,-1.156,4
10,11,2004-08-18,-1.15125,-1.16,-1.14,4
10,11,2004-08-19,-1.15075,-1.156,-1.146,4
10,11,2004-08-20,-1.155,-1.159,-1.148,4
10,11,2004-08-21,-1.14575,-1.15,-1.141,4
10,11,2004-08-22,-1.148,-1.153,-1.141,4
10,11,2004-08-23,-1.1425,-1.15,-1.136,4
10,11,2004-08-24,-1.144,-1.15,-1.14,4
10,11,2004-08-25,-1.14075,-1.144,-1.137,4
10,11,2004-08-26,-1.136,-1.14,-1.134,4
10,11,2004-08-27,-1.13225,-1.136,-1.13,4
10,11,2004-08-28,-1.13825,-1.154,-1.131,4
10,11,2004-08-29,-1.13,-1.137,-1.125,4
10,11,2004-08-30,-1.129,-1.133,-1.125,4
10,11,2004-08-31,-1.1285,-1.132,-1.124,4
10,11,2004-09-01,-1.1235,-1.131,-1.117,4
10,11,2004-09-02,-1.118,-1.129,-1.112,4
10,11,2004-09-03,-1.1175,-1.122,-1.114,4
10,11,2004-09-04,-1.1215,-1.131,-1.114,4
10,11,2004-09-05,-1.1175,-1.121,-1.114,4
10,11,2004-09-06,-1.1155,-1.121,-1.109,4
10,11,2004-09-07,-1.11275,-1.118,-1.107,4
10,11,2004-09-08,-1.1075,-1.112,-1.104,4
10,11,2004-09-09,-1.10875,-1.112,-1.105,4
10,11,2004-09-10,-1.10375,-1.109,-1.099,4
10,11,2004-09-11,-1.10425,-1.107,-1.102,4
10,11,2004-09-12,-1.1055,-1.117,-1.099,4
10,11,2004-09-13,-1.10575,-1.113,-1.099,4
10,11,2004-09-14,-1.1025,-1.103,-1.102,4
10,11,2004-09-15,-1.1,-1.103,-1.098,4
10,11,2004-09-16,-1.10125,-1.104,-1.098,4
10,11,2004-09-17,-1.0965,-1.104,-1.089,4
10,11,2004-09-18,-1.09425,-1.097,-1.09,4
10,11,2004-09-19,-1.09075,-1.094,-1.088,4
10,11,2004-09-20,-1.091,-1.098,-1.084,4
10,11,2004-09-21,-1.0885,-1.094,-1.084,4
10,11,2004-09-22,-1.088,-1.09,-1.085,4
10,11,2004-09-23,-1.0845,-1.085,-1.084,4
10,11,2004-09-24,-1.08125,-1.088,-1.079,4
10,11,2004-09-25,-1.0835,-1.086,-1.08,4
10,11,2004-09-26,-1.081,-1.084,-1.076,4
10,11,2004-09-27,-1.0775,-1.082,-1.075,4
10,11,2004-09-28,-1.0735,-1.081,-1.069,4
10,11,2004-09-29,-1.07475,-1.08,-1.069,4
10,11,2004-09-30,-1.072,-1.075,-1.07,4
10,11,2004-10-01,-1.071,-1.075,-1.069,4
10,11,2004-10-02,-1.06975,-1.074,-1.065,4
10,11,2004-10-03,-1.068,-1.071,-1.066,4
10,11,2004-10-04,-1.06525,-1.067,-1.062,4
10,11,2004-10-05,-1.05925,-1.062,-1.056,4
10,11,2004-10-06,-1.0605,-1.066,-1.056,4
10,11,2004-10-07,-1.0615,-1.066,-1.056,4
10,11,2004-10-08,-1.05725,-1.066,-1.051,4
10,11,2004-10-09,-1.05625,-1.06,-1.052,4
10,11,2004-10-10,-1.05625,-1.06,-1.053,4
10,11,2004-10-11,-1.05425,-1.059,-1.051,4
10,11,2004-10-12,-1.0525,-1.057,-1.05,4
10,11,2004-10-13,-1.052,-1.057,-1.046,4
10,11,2004-10-14,-1.05,-1.054,-1.045,4
10,11,2004-10-15,-1.04825,-1.052,-1.042,4
10,11,2004-10-16,-1.05025,-1.055,-1.042,4
10,11,2004-10-17,-1.047,-1.052,-1.045,4
10,11,2004-10-18,-1.04425,-1.046,-1.041,4
10,11,2004-10-19,-1.04775,-1.051,-1.045,4
10,11,2004-10-20,-1.04025,-1.043,-1.037,4
10,11,2004-10-21,-1.03625,-1.038,-1.032,4
10,11,2004-10-22,-1.036,-1.041,-1.032,4
10,11,2004-10-23,-1.03475,-1.038,-1.028,4
10,11,2004-10-24,-1.03225,-1.038,-1.025,4
10,11,2004-10-25,-1.03425,-1.038,-1.028,4
10,11,2004-10-26,-1.032,-1.034,-1.029,4
10,11,2004-10-27,-1.0305,-1.034,-1.025,4
10,11,2004-10-28,-1.03125,-1.032,-1.029,4
10,11,2004-10-29,-1.027,-1.041,-1.022,4
10,11,2004-10-30,-1.029,-1.036,-1.026,4
10,11,2004-10-31,-1.02325,-1.026,-1.022,4
10,11,2004-11-01,-1.02,-1.023,-1.013,4
10,11,2004-11-02,-1.0205,-1.024,-1.016,4
10,11,2004-11-03,-1.02075,-1.023,-1.019,4
10,11,2004-11-04,-1.01825,-1.022,-1.013,4
10,11,2004-11-05,-1.0165,-1.022,-1.01,4
10,11,2004-11-06,-1.014,-1.021,-1.009,4
10,11,2004-11-07,-1.0135,-1.027,-1.002,4
10,11,2004-11-08,-1.0115,-1.012,-1.01,4
10,11,2004-11-09,-1.01325,-1.017,-1.008,4
10,11,2004-11-10,-1.01175,-1.016,-1.009,4
10,11,2004-11-11,-1.00875,-1.013,-1.005,4
10,11,2004-11-12,-1.00875,-1.014,-1.005,4
10,11,2004-11-13,-1.00775,-1.014,-0.998,4
10,11,2004-11-14,-1.00225,-1.008,-0.995,4
10,11,2004-11-15,-1.00325,-1.008,-0.998,4
10,11,2004-11-16,-1.00475,-1.008,-1,4
10,11,2004-11-17,-0.9975,-1.006,-0.99,4
10,11,2004-11-18,-0.99725,-1.001,-0.993,4
10,11,2004-11-19,-0.995,-0.999,-0.988,4
10,11,2004-11-20,-0.997,-0.999,-0.993,4
10,11,2004-11-21,-0.9955,-1.003,-0.99,4
10,11,2004-11-22,-0.99325,-0.999,-0.989,4
10,11,2004-11-23,-0.99175,-0.998,-0.987,4
10,11,2004-11-24,-0.9925,-0.998,-0.984,4
10,11,2004-11-25,-0.9885,-0.991,-0.986,4
10,11,2004-11-26,-0.9845,-0.986,-0.981,4
10,11,2004-11-27,-0.983,-0.987,-0.976,4
10,11,2004-11-28,-0.98425,-0.986,-0.98,4
10,11,2004-11-29,-0.983,-0.987,-0.973,4
10,11,2004-11-30,-0.982,-0.986,-0.974,4
10,11,2004-12-01,-0.9825,-0.985,-0.98,4
10,11,2004-12-02,-0.9815,-0.985,-0.979,4
10,11,2004-12-03,-0.9785,-0.983,-0.975,4
10,11,2004-12-04,-0.97475,-0.979,-0.971,4
10,11,2004-12-05,-0.97425,-0.976,-0.97,4
10,11,2004-12-06,-0.97775,-0.98,-0.976,4
10,11,2004-12-07,-0.96975,-0.972,-0.968,4
10,11,2004-12-08,-0.97425,-0.977,-0.97,4
10,11,2004-12-09,-0.9715,-0.977,-0.963,4
10,11,2004-12-10,-0.9675,-0.971,-0.961,4
10,11,2004-12-11,-0.96825,-0.973,-0.963,4
10,11,2004-12-12,-0.96775,-0.97,-0.966,4
10,11,2004-12-13,-0.96825,-0.972,-0.963,4
10,11,2004-12-14,-0.96425,-0.971,-0.959,4
10,11,2004-12-15,-0.964,-0.967,-0.961,4
10,11,2004-12-16,-0.96525,-0.971,-0.957,4
10,11,2004-12-17,-0.96325,-0.968,-0.961,4
10,11,2004-12-18,-0.958,-0.96,-0.956,4
10,11,2004-12-19,-0.961,-0.967,-0.958,4
10,11,2004-12-20,-0.96375,-0.972,-0.96,4
10,11,2004-12-21,-0.9645,-0.967,-0.961,4
10,11,2004-12-22,-0.9595,-0.961,-0.956,4
10,11,2004-12-23,-0.95575,-0.958,-0.954,4
10,11,2004-12-24,-0.955,-0.961,-0.952,4
10,11,2004-12-25,-0.95675,-0.96,-0.952,4
10,11,2004-12-26,-0.95175,-0.957,-0.943,4
10,11,2004-12-27,-0.951,-0.953,-0.947,4
10,11,2004-12-28,-0.95325,-0.958,-0.946,4
10,11,2004-12-29,-0.953,-0.954,-0.951,4
10,11,2004-12-30,-0.951,-0.955,-0.948,4
10,11,2004-12-31,-0.94875,-0.952,-0.944,4
10,11,2005-01-01,-0.945,-0.949,-0.939,4
10,11,2005-01-02,-0.94775,-0.951,-0.944,4
10,11,2005-01-03,-0.94925,-0.951,-0.947,4
10,11,2005-01-04,-0.943,-0.948,-0.94,4
10,11,2005-01-05,-0.94225,-0.949,-0.939,4
10,11,2005-01-06,-0.94675,-0.949,-0.94,4
10,11,2005-01-07,-0.938,-0.939,-0.937,4
10,11,2005-01-08,-0.94425,-0.948,-0.94,4
10,11,2005-01-09,-0.93925,-0.945,-0.933,4
10,11,2005-01-10,-0.9395,-0.943,-0.935,4
10,11,2005-01-11,-0.94025,-0.946,-0.933,4
10,11,2005-01-12,-0.93675,-0.94,-0.932,4
10,11,2005-01-13,-0.9425,-0.95,-0.936,4
10,11,2005-01-14,-0.94175,-0.945,-0.939,4
10,11,2005-01-15,-0.94025,-0.943,-0.935,4
10,11,2005-01-16,-0.93625,-0.94,-0.933,4
10,11,2005-01-17,-0.935,-0.94,-0.931,4
10,11,2005-01-18,-0.9375,-0.938,-0.937,2
10,11,2005-01-19,NA,NA,NA,0
10,11,2005-01-20,NA,NA,NA,0
10,11,2005-01-21,NA,NA,NA,0
10,11,2005-01-22,NA,NA,NA,0
10,11,2005-01-23,NA,NA,NA,0
10,11,2005-01-24,NA,NA,NA,0
10,11,2005-01-25,NA,NA,NA,0
10,11,2005-01-26,NA,NA,NA,0
10,11,2005-01-27,NA,NA,NA,0
10,11,2005-01-28,NA,NA,NA,0
10,11,2005-01-29,NA,NA,NA,0
10,11,2005-01-30,NA,NA,NA,0
10,11,2005-01-31,NA,NA,NA,0
10,11,2005-02-01,NA,NA,NA,0
10,11,2005-02-02,NA,NA,NA,0
10,11,2005-02-03,NA,NA,NA,0
10,11,2005-02-04,NA,NA,NA,0
10,11,2005-02-05,NA,NA,NA,0
10,11,2005-02-06,NA,NA,NA,0
10,11,2005-02-07,NA,NA,NA,0
10,11,2005-02-08,NA,NA,NA,0
10,11,2005-02-09,NA,NA,NA,0
10,11,2005-02-10,NA,NA,NA,0
10,11,2005-02-11,NA,NA,NA,0
10,11,2005-02-12,NA,NA,NA,0
10,11,2005-02-13,NA,NA,NA,0
10,11,2005-02-14,NA,NA,NA,0
10,11,2005-02-15,NA,NA,NA,0
10,11,2005-02-16,NA,NA,NA,0
10,11,2005-02-17,NA,NA,NA,0
10,11,2005-02-18,NA,NA,NA,0
10,11,2005-02-19,NA,NA,NA,0
10,11,2005-02-20,NA,NA,NA,0
10,11,2005-02-21,NA,NA,NA,0
10,11,2005-02-22,NA,NA,NA,0
10,11,2005-02-23,NA,NA,NA,0
10,11,2005-02-24,NA,NA,NA,0
10,11,2005-02-25,NA,NA,NA,0
10,11,2005-02-26,NA,NA,NA,0
10,11,2005-02-27,NA,NA,NA,0
10,11,2005-02-28,NA,NA,NA,0
10,11,2005-03-01,NA,NA,NA,0
10,11,2005-03-02,NA,NA,NA,0
10,11,2005-03-03,NA,NA,NA,0
10,11,2005-03-04,NA,NA,NA,0
10,11,2005-03-05,NA,NA,NA,0
10,11,2005-03-06,NA,NA,NA,0
10,11,2005-03-07,NA,NA,NA,0
10,11,2005-03-08,NA,NA,NA,0
10,11,2005-03-09,NA,NA,NA,0
10,11,2005-03-10,NA,NA,NA,0
10,11,2005-03-11,NA,NA,NA,0
10,11,2005-03-12,NA,NA,NA,0
10,11,2005-03-13,NA,NA,NA,0
10,11,2005-03-14,NA,NA,NA,0
10,11,2005-03-15,NA,NA,NA,0
10,11,2005-03-16,NA,NA,NA,0
10,11,2005-03-17,NA,NA,NA,0
10,11,2005-03-18,NA,NA,NA,0
10,11,2005-03-19,NA,NA,NA,0
10,11,2005-03-20,NA,NA,NA,0
10,11,2005-03-21,NA,NA,NA,0
10,11,2005-03-22,NA,NA,NA,0
10,11,2005-03-23,NA,NA,NA,0
10,11,2005-03-24,NA,NA,NA,0
10,11,2005-03-25,NA,NA,NA,0
10,11,2005-03-26,NA,NA,NA,0
10,11,2005-03-27,NA,NA,NA,0
10,11,2005-03-28,NA,NA,NA,0
10,11,2005-03-29,NA,NA,NA,0
10,11,2005-03-30,NA,NA,NA,0
10,11,2005-03-31,NA,NA,NA,0
10,11,2005-04-01,NA,NA,NA,0
10,11,2005-04-02,NA,NA,NA,0
10,11,2005-04-03,NA,NA,NA,0
10,11,2005-04-04,NA,NA,NA,0
10,11,2005-04-05,-0.993,-0.996,-0.99,2
10,11,2005-04-06,-0.992,-0.998,-0.987,4
10,11,2005-04-07,-0.99375,-1.001,-0.989,4
10,11,2005-04-08,-0.99675,-1,-0.994,4
10,11,2005-04-09,-1.00375,-1.009,-0.999,4
10,11,2005-04-10,-1.00625,-1.01,-1.003,4
10,11,2005-04-11,-1.00625,-1.01,-1.001,4
10,11,2005-04-12,-1.0065,-1.008,-1.004,4
10,11,2005-04-13,-1.0115,-1.015,-1.007,4
10,11,2005-04-14,-1.01125,-1.017,-1.008,4
10,11,2005-04-15,-1.014,-1.016,-1.013,4
10,11,2005-04-16,-1.01675,-1.019,-1.014,4
10,11,2005-04-17,-1.02025,-1.027,-1.017,4
10,11,2005-04-18,-1.02175,-1.023,-1.018,4
10,11,2005-04-19,-1.02675,-1.032,-1.022,4
10,11,2005-04-20,-1.02725,-1.029,-1.026,4
10,11,2005-04-21,-1.029,-1.037,-1.024,4
10,11,2005-04-22,-1.03,-1.033,-1.028,4
10,11,2005-04-23,-1.03575,-1.037,-1.032,4
10,11,2005-04-24,-1.03675,-1.038,-1.035,4
10,11,2005-04-25,-1.04175,-1.045,-1.037,4
10,11,2005-04-26,-1.04625,-1.047,-1.045,4
10,11,2005-04-27,-1.0465,-1.051,-1.042,4
10,11,2005-04-28,-1.04925,-1.052,-1.047,4
10,11,2005-04-29,-1.052,-1.059,-1.047,4
10,11,2005-04-30,-1.056,-1.06,-1.052,4
10,11,2005-05-01,-1.059,-1.06,-1.058,4
10,11,2005-05-02,-1.0575,-1.061,-1.052,4
10,11,2005-05-03,-1.0625,-1.066,-1.059,4
10,11,2005-05-04,-1.06425,-1.066,-1.063,4
10,11,2005-05-05,-1.06775,-1.073,-1.065,4
10,11,2005-05-06,-1.07,-1.072,-1.069,4
10,11,2005-05-07,-1.07275,-1.075,-1.069,4
10,11,2005-05-08,-1.077,-1.08,-1.072,4
10,11,2005-05-09,-1.0805,-1.085,-1.078,4
10,11,2005-05-10,-1.08125,-1.084,-1.079,4
10,11,2005-05-11,-1.08475,-1.089,-1.083,4
10,11,2005-05-12,-1.08375,-1.092,-1.076,4
10,11,2005-05-13,-1.08575,-1.09,-1.08,4
10,11,2005-05-14,-1.08875,-1.092,-1.086,4
10,11,2005-05-15,-1.09175,-1.095,-1.089,4
10,11,2005-05-16,-1.09275,-1.094,-1.09,4
10,11,2005-05-17,-1.09625,-1.099,-1.093,4
10,11,2005-05-18,-1.09425,-1.099,-1.09,4
10,11,2005-05-19,-1.0995,-1.104,-1.096,4
10,11,2005-05-20,-1.09925,-1.101,-1.098,4
10,11,2005-05-21,-1.1045,-1.109,-1.099,4
10,11,2005-05-22,-1.106,-1.108,-1.103,4
10,11,2005-05-23,-1.10925,-1.113,-1.107,4
10,11,2005-05-24,-1.10625,-1.108,-1.103,4
10,11,2005-05-25,-1.107,-1.111,-1.105,4
10,11,2005-05-26,-1.109,-1.113,-1.104,4
10,11,2005-05-27,-1.111,-1.114,-1.105,4
10,11,2005-05-28,-1.11125,-1.115,-1.108,4
10,11,2005-05-29,-1.114,-1.118,-1.112,4
10,11,2005-05-30,-1.11775,-1.122,-1.112,4
10,11,2005-05-31,-1.11775,-1.12,-1.115,4
10,11,2005-06-01,-1.12075,-1.125,-1.117,4
10,11,2005-06-02,-1.12075,-1.126,-1.117,4
10,11,2005-06-03,-1.12133,-1.125,-1.118,3
10,11,2005-06-04,NA,NA,NA,0
10,11,2005-06-05,NA,NA,NA,0
10,11,2005-06-06,NA,NA,NA,0
10,11,2005-06-07,NA,NA,NA,0
10,11,2005-06-08,NA,NA,NA,0
10,11,2005-06-09,NA,NA,NA,0
10,11,2005-06-10,NA,NA,NA,0
10,11,2005-06-11,NA,NA,NA,0
10,11,2005-06-12,NA,NA,NA,0
10,11,2005-06-13,NA,NA,NA,0
10,11,2005-06-14,NA,NA,NA,0
10,11,2005-06-15,NA,NA,NA,0
10,11,2005-06-16,NA,NA,NA,0
10,11,2005-06-17,NA,NA,NA,0
10,11,2005-06-18,NA,NA,NA,0
10,11,2005-06-19,NA,NA,NA,0
10,11,2005-06-20,NA,NA,NA,0
10,11,2005-06-21,NA,NA,NA,0
10,11,2005-06-22,NA,NA,NA,0
10,11,2005-06-23,NA,NA,NA,0
10,11,2005-06-24,NA,NA,NA,0
10,11,2005-06-25,NA,NA,NA,0
10,11,2005-06-26,NA,NA,NA,0
10,11,2005-06-27,NA,NA,NA,0
10,11,2005-06-28,NA,NA,NA,0
10,11,2005-06-29,NA,NA,NA,0
10,11,2005-06-30,NA,NA,NA,0
10,11,2005-07-01,NA,NA,NA,0
10,11,2005-07-02,NA,NA,NA,0
10,11,2005-07-03,NA,NA,NA,0
10,11,2005-07-04,NA,NA,NA,0
10,11,2005-07-05,NA,NA,NA,0
10,11,2005-07-06,NA,NA,NA,0
10,11,2005-07-07,NA,NA,NA,0
10,11,2005-07-08,NA,NA,NA,0
10,11,2005-07-09,NA,NA,NA,0
10,11,2005-07-10,NA,NA,NA,0
10,11,2005-07-11,NA,NA,NA,0
10,11,2005-07-12,NA,NA,NA,0
10,11,2005-07-13,NA,NA,NA,0
10,11,2005-07-14,NA,NA,NA,0
10,11,2005-07-15,NA,NA,NA,0
10,11,2005-07-16,NA,NA,NA,0
10,11,2005-07-17,NA,NA,NA,0
10,11,2005-07-18,NA,NA,NA,0
10,11,2005-07-19,NA,NA,NA,0
10,11,2005-07-20,NA,NA,NA,0
10,11,2005-07-21,NA,NA,NA,0
10,11,2005-07-22,NA,NA,NA,0
10,11,2005-07-23,NA,NA,NA,0
10,11,2005-07-24,NA,NA,NA,0
10,11,2005-07-25,NA,NA,NA,0
10,11,2005-07-26,NA,NA,NA,0
10,11,2005-07-27,NA,NA,NA,0
10,11,2005-07-28,NA,NA,NA,0
10,11,2005-07-29,NA,NA,NA,0
10,11,2005-07-30,NA,NA,NA,0
10,11,2005-07-31,NA,NA,NA,0
10,11,2005-08-01,NA,NA,NA,0
10,11,2005-08-02,NA,NA,NA,0
10,11,2005-08-03,NA,NA,NA,0
10,11,2005-08-04,NA,NA,NA,0
10,11,2005-08-05,NA,NA,NA,0
10,11,2005-08-06,NA,NA,NA,0
10,11,2005-08-07,NA,NA,NA,0
10,11,2005-08-08,NA,NA,NA,0
10,11,2005-08-09,NA,NA,NA,0
10,11,2005-08-10,NA,NA,NA,0
10,11,2005-08-11,NA,NA,NA,0
10,11,2005-08-12,NA,NA,NA,0
10,11,2005-08-13,NA,NA,NA,0
10,11,2005-08-14,NA,NA,NA,0
10,11,2005-08-15,NA,NA,NA,0
10,11,2005-08-16,NA,NA,NA,0
10,11,2005-08-17,NA,NA,NA,0
10,11,2005-08-18,NA,NA,NA,0
10,11,2005-08-19,NA,NA,NA,0
10,11,2005-08-20,NA,NA,NA,0
10,11,2005-08-21,NA,NA,NA,0
10,11,2005-08-22,NA,NA,NA,0
10,11,2005-08-23,NA,NA,NA,0
10,11,2005-08-24,NA,NA,NA,0
10,11,2005-08-25,NA,NA,NA,0
10,11,2005-08-26,NA,NA,NA,0
10,11,2005-08-27,NA,NA,NA,0
10,11,2005-08-28,NA,NA,NA,0
10,11,2005-08-29,NA,NA,NA,0
10,11,2005-08-30,NA,NA,NA,0
10,11,2005-08-31,NA,NA,NA,0
10,11,2005-09-01,NA,NA,NA,0
10,11,2005-09-02,NA,NA,NA,0
10,11,2005-09-03,NA,NA,NA,0
10,11,2005-09-04,NA,NA,NA,0
10,11,2005-09-05,NA,NA,NA,0
10,11,2005-09-06,NA,NA,NA,0
10,11,2005-09-07,NA,NA,NA,0
10,11,2005-09-08,NA,NA,NA,0
10,11,2005-09-09,NA,NA,NA,0
10,11,2005-09-10,NA,NA,NA,0
10,11,2005-09-11,NA,NA,NA,0
10,11,2005-09-12,NA,NA,NA,0
10,11,2005-09-13,NA,NA,NA,0
10,11,2005-09-14,NA,NA,NA,0
10,11,2005-09-15,NA,NA,NA,0
10,11,2005-09-16,NA,NA,NA,0
10,11,2005-09-17,NA,NA,NA,0
10,11,2005-09-18,NA,NA,NA,0
10,11,2005-09-19,NA,NA,NA,0
10,11,2005-09-20,NA,NA,NA,0
10,11,2005-09-21,NA,NA,NA,0
10,11,2005-09-22,NA,NA,NA,0
10,11,2005-09-23,NA,NA,NA,0
10,11,2005-09-24,NA,NA,NA,0
10,11,2005-09-25,NA,NA,NA,0
10,11,2005-09-26,NA,NA,NA,0
10,11,2005-09-27,NA,NA,NA,0
10,11,2005-09-28,NA,NA,NA,0
10,11,2005-09-29,NA,NA,NA,0
10,11,2005-09-30,NA,NA,NA,0
10,11,2005-10-01,NA,NA,NA,0
10,11,2005-10-02,NA,NA,NA,0
10,11,2005-10-03,NA,NA,NA,0
10,11,2005-10-04,NA,NA,NA,0
10,11,2005-10-05,NA,NA,NA,0
10,11,2005-10-06,NA,NA,NA,0
10,11,2005-10-07,NA,NA,NA,0
10,11,2005-10-08,NA,NA,NA,0
10,11,2005-10-09,NA,NA,NA,0
10,11,2005-10-10,NA,NA,NA,0
10,11,2005-10-11,NA,NA,NA,0
10,11,2005-10-12,NA,NA,NA,0
10,11,2005-10-13,NA,NA,NA,0
10,11,2005-10-14,NA,NA,NA,0
10,11,2005-10-15,NA,NA,NA,0
10,11,2005-10-16,NA,NA,NA,0
10,11,2005-10-17,NA,NA,NA,0
10,11,2005-10-18,NA,NA,NA,0
10,11,2005-10-19,NA,NA,NA,0
10,11,2005-10-20,NA,NA,NA,0
10,11,2005-10-21,NA,NA,NA,0
10,11,2005-10-22,NA,NA,NA,0
10,11,2005-10-23,NA,NA,NA,0
10,11,2005-10-24,NA,NA,NA,0
10,11,2005-10-25,NA,NA,NA,0
10,11,2005-10-26,NA,NA,NA,0
10,11,2005-10-27,NA,NA,NA,0
10,11,2005-10-28,NA,NA,NA,0
10,11,2005-10-29,NA,NA,NA,0
10,11,2005-10-30,NA,NA,NA,0
10,11,2005-10-31,NA,NA,NA,0
10,11,2005-11-01,NA,NA,NA,0
10,11,2005-11-02,NA,NA,NA,0
10,11,2005-11-03,NA,NA,NA,0
10,11,2005-11-04,NA,NA,NA,0
10,11,2005-11-05,NA,NA,NA,0
10,11,2005-11-06,NA,NA,NA,0
10,11,2005-11-07,NA,NA,NA,0
10,11,2005-11-08,NA,NA,NA,0
10,11,2005-11-09,NA,NA,NA,0
10,11,2005-11-10,NA,NA,NA,0
10,11,2005-11-11,NA,NA,NA,0
10,11,2005-11-12,NA,NA,NA,0
10,11,2005-11-13,NA,NA,NA,0
10,11,2005-11-14,NA,NA,NA,0
10,11,2005-11-15,NA,NA,NA,0
10,11,2005-11-16,NA,NA,NA,0
10,11,2005-11-17,NA,NA,NA,0
10,11,2005-11-18,NA,NA,NA,0
10,11,2005-11-19,NA,NA,NA,0
10,11,2005-11-20,NA,NA,NA,0
10,11,2005-11-21,NA,NA,NA,0
10,11,2005-11-22,NA,NA,NA,0
10,11,2005-11-23,NA,NA,NA,0
10,11,2005-11-24,NA,NA,NA,0
10,11,2005-11-25,NA,NA,NA,0
10,11,2005-11-26,NA,NA,NA,0
10,11,2005-11-27,NA,NA,NA,0
10,11,2005-11-28,NA,NA,NA,0
10,11,2005-11-29,NA,NA,NA,0
10,11,2005-11-30,NA,NA,NA,0
10,11,2005-12-01,NA,NA,NA,0
10,11,2005-12-02,NA,NA,NA,0
10,11,2005-12-03,NA,NA,NA,0
10,11,2005-12-04,NA,NA,NA,0
10,11,2005-12-05,NA,NA,NA,0
10,11,2005-12-06,NA,NA,NA,0
10,11,2005-12-07,NA,NA,NA,0
10,11,2005-12-08,NA,NA,NA,0
10,11,2005-12-09,NA,NA,NA,0
10,11,2005-12-10,NA,NA,NA,0
10,11,2005-12-11,NA,NA,NA,0
10,11,2005-12-12,NA,NA,NA,0
10,11,2005-12-13,NA,NA,NA,0
10,11,2005-12-14,NA,NA,NA,0
10,11,2005-12-15,NA,NA,NA,0
10,11,2005-12-16,NA,NA,NA,0
10,11,2005-12-17,NA,NA,NA,0
10,11,2005-12-18,NA,NA,NA,0
10,11,2005-12-19,NA,NA,NA,0
10,11,2005-12-20,NA,NA,NA,0
10,11,2005-12-21,NA,NA,NA,0
10,11,2005-12-22,NA,NA,NA,0
10,11,2005-12-23,NA,NA,NA,0
10,11,2005-12-24,NA,NA,NA,0
10,11,2005-12-25,NA,NA,NA,0
10,11,2005-12-26,NA,NA,NA,0
10,11,2005-12-27,NA,NA,NA,0
10,11,2005-12-28,NA,NA,NA,0
10,11,2005-12-29,NA,NA,NA,0
10,11,2005-12-30,NA,NA,NA,0
10,11,2005-12-31,NA,NA,NA,0
10,11,2006-01-01,NA,NA,NA,0
10,11,2006-01-02,NA,NA,NA,0
10,11,2006-01-03,NA,NA,NA,0
10,11,2006-01-04,NA,NA,NA,0
10,11,2006-01-05,NA,NA,NA,0
10,11,2006-01-06,NA,NA,NA,0
10,11,2006-01-07,NA,NA,NA,0
10,11,2006-01-08,NA,NA,NA,0
10,11,2006-01-09,NA,NA,NA,0
10,11,2006-01-10,NA,NA,NA,0
10,11,2006-01-11,NA,NA,NA,0
10,11,2006-01-12,NA,NA,NA,0
10,11,2006-01-13,NA,NA,NA,0
10,11,2006-01-14,NA,NA,NA,0
10,11,2006-01-15,NA,NA,NA,0
10,11,2006-01-16,NA,NA,NA,0
10,11,2006-01-17,NA,NA,NA,0
10,11,2006-01-18,NA,NA,NA,0
10,11,2006-01-19,NA,NA,NA,0
10,11,2006-01-20,NA,NA,NA,0
10,11,2006-01-21,NA,NA,NA,0
10,11,2006-01-22,NA,NA,NA,0
10,11,2006-01-23,NA,NA,NA,0
10,11,2006-01-24,NA,NA,NA,0
10,11,2006-01-25,NA,NA,NA,0
10,11,2006-01-26,NA,NA,NA,0
10,11,2006-01-27,NA,NA,NA,0
10,11,2006-01-28,NA,NA,NA,0
10,11,2006-01-29,NA,NA,NA,0
10,11,2006-01-30,NA,NA,NA,0
10,11,2006-01-31,NA,NA,NA,0
10,11,2006-02-01,NA,NA,NA,0
10,11,2006-02-02,NA,NA,NA,0
10,11,2006-02-03,NA,NA,NA,0
10,11,2006-02-04,NA,NA,NA,0
10,11,2006-02-05,NA,NA,NA,0
10,11,2006-02-06,NA,NA,NA,0
10,11,2006-02-07,NA,NA,NA,0
10,11,2006-02-08,NA,NA,NA,0
10,11,2006-02-09,NA,NA,NA,0
10,11,2006-02-10,NA,NA,NA,0
10,11,2006-02-11,NA,NA,NA,0
10,11,2006-02-12,NA,NA,NA,0
10,11,2006-02-13,NA,NA,NA,0
10,11,2006-02-14,NA,NA,NA,0
10,11,2006-02-15,NA,NA,NA,0
10,11,2006-02-16,NA,NA,NA,0
10,11,2006-02-17,NA,NA,NA,0
10,11,2006-02-18,NA,NA,NA,0
10,11,2006-02-19,NA,NA,NA,0
10,11,2006-02-20,NA,NA,NA,0
10,11,2006-02-21,NA,NA,NA,0
10,11,2006-02-22,NA,NA,NA,0
10,11,2006-02-23,NA,NA,NA,0
10,11,2006-02-24,NA,NA,NA,0
10,11,2006-02-25,NA,NA,NA,0
10,11,2006-02-26,NA,NA,NA,0
10,11,2006-02-27,NA,NA,NA,0
10,11,2006-02-28,NA,NA,NA,0
10,11,2006-03-01,NA,NA,NA,0
10,11,2006-03-02,NA,NA,NA,0
10,11,2006-03-03,NA,NA,NA,0
10,11,2006-03-04,NA,NA,NA,0
10,11,2006-03-05,NA,NA,NA,0
10,11,2006-03-06,NA,NA,NA,0
10,11,2006-03-07,NA,NA,NA,0
10,11,2006-03-08,NA,NA,NA,0
10,11,2006-03-09,NA,NA,NA,0
10,11,2006-03-10,NA,NA,NA,0
10,11,2006-03-11,NA,NA,NA,0
10,11,2006-03-12,NA,NA,NA,0
10,11,2006-03-13,NA,NA,NA,0
10,11,2006-03-14,NA,NA,NA,0
10,11,2006-03-15,NA,NA,NA,0
10,11,2006-03-16,NA,NA,NA,0
10,11,2006-03-17,NA,NA,NA,0
10,11,2006-03-18,NA,NA,NA,0
10,11,2006-03-19,NA,NA,NA,0
10,11,2006-03-20,NA,NA,NA,0
10,11,2006-03-21,NA,NA,NA,0
10,11,2006-03-22,NA,NA,NA,0
10,11,2006-03-23,NA,NA,NA,0
10,11,2006-03-24,NA,NA,NA,0
10,11,2006-03-25,NA,NA,NA,0
10,11,2006-03-26,NA,NA,NA,0
10,11,2006-03-27,NA,NA,NA,0
10,11,2006-03-28,NA,NA,NA,0
10,11,2006-03-29,NA,NA,NA,0
10,11,2006-03-30,NA,NA,NA,0
10,11,2006-03-31,NA,NA,NA,0
10,11,2006-04-01,NA,NA,NA,0
10,11,2006-04-02,NA,NA,NA,0
10,11,2006-04-03,NA,NA,NA,0
10,11,2006-04-04,NA,NA,NA,0
10,11,2006-04-05,NA,NA,NA,0
10,11,2006-04-06,NA,NA,NA,0
10,11,2006-04-07,NA,NA,NA,0
10,11,2006-04-08,NA,NA,NA,0
10,11,2006-04-09,NA,NA,NA,0
10,11,2006-04-10,NA,NA,NA,0
10,11,2006-04-11,NA,NA,NA,0
10,11,2006-04-12,NA,NA,NA,0
10,11,2006-04-13,NA,NA,NA,0
10,11,2006-04-14,NA,NA,NA,0
10,11,2006-04-15,NA,NA,NA,0
10,11,2006-04-16,NA,NA,NA,0
10,11,2006-04-17,NA,NA,NA,0
10,11,2006-04-18,NA,NA,NA,0
10,11,2006-04-19,NA,NA,NA,0
10,11,2006-04-20,NA,NA,NA,0
10,11,2006-04-21,NA,NA,NA,0
10,11,2006-04-22,NA,NA,NA,0
10,11,2006-04-23,NA,NA,NA,0
10,11,2006-04-24,NA,NA,NA,0
10,11,2006-04-25,NA,NA,NA,0
10,11,2006-04-26,NA,NA,NA,0
10,11,2006-04-27,NA,NA,NA,0
10,11,2006-04-28,NA,NA,NA,0
10,11,2006-04-29,NA,NA,NA,0
10,11,2006-04-30,NA,NA,NA,0
10,11,2006-05-01,NA,NA,NA,0
10,11,2006-05-02,NA,NA,NA,0
10,11,2006-05-03,NA,NA,NA,0
10,11,2006-05-04,NA,NA,NA,0
10,11,2006-05-05,NA,NA,NA,0
10,11,2006-05-06,NA,NA,NA,0
10,11,2006-05-07,NA,NA,NA,0
10,11,2006-05-08,NA,NA,NA,0
10,11,2006-05-09,NA,NA,NA,0
10,11,2006-05-10,NA,NA,NA,0
10,11,2006-05-11,NA,NA,NA,0
10,11,2006-05-12,NA,NA,NA,0
10,11,2006-05-13,NA,NA,NA,0
10,11,2006-05-14,NA,NA,NA,0
10,11,2006-05-15,NA,NA,NA,0
10,11,2006-05-16,NA,NA,NA,0
10,11,2006-05-17,NA,NA,NA,0
10,11,2006-05-18,NA,NA,NA,0
10,11,2006-05-19,NA,NA,NA,0
10,11,2006-05-20,NA,NA,NA,0
10,11,2006-05-21,NA,NA,NA,0
10,11,2006-05-22,NA,NA,NA,0
10,11,2006-05-23,NA,NA,NA,0
10,11,2006-05-24,NA,NA,NA,0
10,11,2006-05-25,NA,NA,NA,0
10,11,2006-05-26,NA,NA,NA,0
10,11,2006-05-27,NA,NA,NA,0
10,11,2006-05-28,NA,NA,NA,0
10,11,2006-05-29,NA,NA,NA,0
10,11,2006-05-30,NA,NA,NA,0
10,11,2006-05-31,NA,NA,NA,0
10,11,2006-06-01,NA,NA,NA,0
10,11,2006-06-02,NA,NA,NA,0
10,11,2006-06-03,NA,NA,NA,0
10,11,2006-06-04,NA,NA,NA,0
10,11,2006-06-05,NA,NA,NA,0
10,11,2006-06-06,NA,NA,NA,0
10,11,2006-06-07,NA,NA,NA,0
10,11,2006-06-08,NA,NA,NA,0
10,11,2006-06-09,NA,NA,NA,0
10,11,2006-06-10,NA,NA,NA,0
10,11,2006-06-11,NA,NA,NA,0
10,11,2006-06-12,NA,NA,NA,0
10,11,2006-06-13,NA,NA,NA,0
10,11,2006-06-14,NA,NA,NA,0
10,11,2006-06-15,NA,NA,NA,0
10,11,2006-06-16,NA,NA,NA,0
10,11,2006-06-17,NA,NA,NA,0
10,11,2006-06-18,NA,NA,NA,0
10,11,2006-06-19,NA,NA,NA,0
10,11,2006-06-20,NA,NA,NA,0
10,11,2006-06-21,NA,NA,NA,0
10,11,2006-06-22,NA,NA,NA,0
10,11,2006-06-23,NA,NA,NA,0
10,11,2006-06-24,NA,NA,NA,0
10,11,2006-06-25,NA,NA,NA,0
10,11,2006-06-26,NA,NA,NA,0
10,11,2006-06-27,NA,NA,NA,0
10,11,2006-06-28,NA,NA,NA,0
10,11,2006-06-29,NA,NA,NA,0
10,11,2006-06-30,NA,NA,NA,0
10,11,2006-07-01,NA,NA,NA,0
10,11,2006-07-02,NA,NA,NA,0
10,11,2006-07-03,NA,NA,NA,0
10,11,2006-07-04,NA,NA,NA,0
10,11,2006-07-05,NA,NA,NA,0
10,11,2006-07-06,NA,NA,NA,0
10,11,2006-07-07,NA,NA,NA,0
10,11,2006-07-08,NA,NA,NA,0
10,11,2006-07-09,NA,NA,NA,0
10,11,2006-07-10,NA,NA,NA,0
10,11,2006-07-11,NA,NA,NA,0
10,11,2006-07-12,NA,NA,NA,0
10,11,2006-07-13,NA,NA,NA,0
10,11,2006-07-14,NA,NA,NA,0
10,11,2006-07-15,NA,NA,NA,0
10,11,2006-07-16,NA,NA,NA,0
10,11,2006-07-17,NA,NA,NA,0
10,11,2006-07-18,NA,NA,NA,0
10,11,2006-07-19,NA,NA,NA,0
10,11,2006-07-20,NA,NA,NA,0
10,11,2006-07-21,NA,NA,NA,0
10,11,2006-07-22,NA,NA,NA,0
10,11,2006-07-23,NA,NA,NA,0
10,11,2006-07-24,NA,NA,NA,0
10,11,2006-07-25,NA,NA,NA,0
10,11,2006-07-26,NA,NA,NA,0
10,11,2006-07-27,NA,NA,NA,0
10,11,2006-07-28,NA,NA,NA,0
10,11,2006-07-29,NA,NA,NA,0
10,11,2006-07-30,NA,NA,NA,0
10,11,2006-07-31,NA,NA,NA,0
10,11,2006-08-01,NA,NA,NA,0
10,11,2006-08-02,NA,NA,NA,0
10,11,2006-08-03,NA,NA,NA,0
10,11,2006-08-04,NA,NA,NA,0
10,11,2006-08-05,NA,NA,NA,0
10,11,2006-08-06,NA,NA,NA,0
10,11,2006-08-07,NA,NA,NA,0
10,11,2006-08-08,NA,NA,NA,0
10,11,2006-08-09,NA,NA,NA,0
10,11,2006-08-10,NA,NA,NA,0
10,11,2006-08-11,NA,NA,NA,0
10,11,2006-08-12,NA,NA,NA,0
10,11,2006-08-13,NA,NA,NA,0
10,11,2006-08-14,NA,NA,NA,0
10,11,2006-08-15,NA,NA,NA,0
10,11,2006-08-16,NA,NA,NA,0
10,11,2006-08-17,NA,NA,NA,0
10,11,2006-08-18,NA,NA,NA,0
10,11,2006-08-19,NA,NA,NA,0
10,11,2006-08-20,NA,NA,NA,0
10,11,2006-08-21,NA,NA,NA,0
10,11,2006-08-22,-1.31367,-1.316,-1.311,3
10,11,2006-08-23,-1.31325,-1.317,-1.31,4
10,11,2006-08-24,-1.3105,-1.318,-1.304,4
10,11,2006-08-25,-1.3115,-1.318,-1.306,4
10,11,2006-08-26,-1.30675,-1.311,-1.303,4
10,11,2006-08-27,-1.30425,-1.309,-1.299,4
10,11,2006-08-28,-1.3045,-1.309,-1.299,4
10,11,2006-08-29,-1.29975,-1.304,-1.29,4
10,11,2006-08-30,-1.29525,-1.3,-1.291,4
10,11,2006-08-31,-1.29175,-1.3,-1.286,4
10,11,2006-09-01,-1.28325,-1.288,-1.278,4
10,11,2006-09-02,-1.28625,-1.295,-1.281,4
10,11,2006-09-03,-1.282,-1.288,-1.276,4
10,11,2006-09-04,-1.27925,-1.281,-1.278,4
10,11,2006-09-05,-1.277,-1.286,-1.271,4
10,11,2006-09-06,-1.27025,-1.278,-1.264,4
10,11,2006-09-07,-1.2655,-1.269,-1.259,4
10,11,2006-09-08,-1.27125,-1.277,-1.267,4
10,11,2006-09-09,-1.2605,-1.264,-1.258,4
10,11,2006-09-10,-1.26,-1.269,-1.253,4
10,11,2006-09-11,-1.263,-1.268,-1.254,4
10,11,2006-09-12,-1.2565,-1.262,-1.253,4
10,11,2006-09-13,-1.252,-1.254,-1.248,4
10,11,2006-09-14,-1.25725,-1.267,-1.249,4
10,11,2006-09-15,-1.24625,-1.249,-1.242,4
10,11,2006-09-16,-1.248,-1.252,-1.243,4
10,11,2006-09-17,-1.24375,-1.249,-1.239,4
10,11,2006-09-18,-1.24175,-1.243,-1.238,4
10,11,2006-09-19,-1.2375,-1.243,-1.234,4
10,11,2006-09-20,-1.2355,-1.243,-1.229,4
10,11,2006-09-21,-1.2335,-1.24,-1.23,4
10,11,2006-09-22,-1.228,-1.231,-1.222,4
10,11,2006-09-23,-1.225,-1.23,-1.22,4
10,11,2006-09-24,-1.2255,-1.23,-1.22,4
10,11,2006-09-25,-1.22225,-1.227,-1.214,4
10,11,2006-09-26,-1.22025,-1.225,-1.214,4
10,11,2006-09-27,-1.21675,-1.224,-1.211,4
10,11,2006-09-28,-1.21325,-1.222,-1.205,4
10,11,2006-09-29,-1.21025,-1.216,-1.205,4
10,11,2006-09-30,-1.2095,-1.215,-1.205,4
10,11,2006-10-01,-1.20525,-1.21,-1.201,4
10,11,2006-10-02,-1.20175,-1.207,-1.197,4
10,11,2006-10-03,-1.2015,-1.203,-1.201,4
10,11,2006-10-04,-1.19625,-1.198,-1.195,4
10,11,2006-10-05,-1.20125,-1.206,-1.198,4
10,11,2006-10-06,-1.19425,-1.199,-1.191,4
10,11,2006-10-07,-1.19375,-1.196,-1.192,4
10,11,2006-10-08,-1.18675,-1.188,-1.186,4
10,11,2006-10-09,-1.18475,-1.188,-1.177,4
10,11,2006-10-10,-1.182,-1.186,-1.178,4
10,11,2006-10-11,-1.18125,-1.186,-1.177,4
10,11,2006-10-12,-1.1775,-1.178,-1.177,4
10,11,2006-10-13,-1.1785,-1.184,-1.175,4
10,11,2006-10-14,-1.176,-1.183,-1.172,4
10,11,2006-10-15,-1.1725,-1.174,-1.171,4
10,11,2006-10-16,-1.174,-1.178,-1.171,4
10,11,2006-10-17,-1.16875,-1.172,-1.167,4
10,11,2006-10-18,-1.167,-1.17,-1.163,4
10,11,2006-10-19,-1.1655,-1.168,-1.16,4
10,11,2006-10-20,-1.16225,-1.168,-1.158,4
10,11,2006-10-21,-1.15625,-1.158,-1.154,4
10,11,2006-10-22,-1.1565,-1.161,-1.154,4
10,11,2006-10-23,-1.15375,-1.155,-1.152,4
10,11,2006-10-24,-1.15325,-1.158,-1.149,4
10,11,2006-10-25,-1.14825,-1.15,-1.144,4
10,11,2006-10-26,-1.145,-1.151,-1.14,4
10,11,2006-10-27,-1.14775,-1.151,-1.145,4
10,11,2006-10-28,-1.14675,-1.15,-1.145,4
10,11,2006-10-29,-1.141,-1.145,-1.135,4
10,11,2006-10-30,-1.14075,-1.146,-1.136,4
10,11,2006-10-31,-1.13675,-1.141,-1.131,4
10,11,2006-11-01,-1.13875,-1.141,-1.135,4
10,11,2006-11-02,-1.1375,-1.14,-1.134,4
10,11,2006-11-03,-1.134,-1.138,-1.128,4
10,11,2006-11-04,-1.13275,-1.135,-1.131,4
10,11,2006-11-05,-1.126,-1.131,-1.121,4
10,11,2006-11-06,-1.12325,-1.126,-1.121,4
10,11,2006-11-07,-1.12225,-1.13,-1.118,4
10,11,2006-11-08,-1.1245,-1.127,-1.118,4
10,11,2006-11-09,-1.119,-1.122,-1.115,4
10,11,2006-11-10,-1.11725,-1.12,-1.115,4
10,11,2006-11-11,-1.116,-1.121,-1.105,4
10,11,2006-11-12,-1.1155,-1.117,-1.115,4
10,11,2006-11-13,-1.11525,-1.12,-1.111,4
10,11,2006-11-14,-1.1095,-1.112,-1.107,4
10,11,2006-11-15,-1.10825,-1.111,-1.107,4
10,11,2006-11-16,-1.106,-1.108,-1.102,4
10,11,2006-11-17,-1.1075,-1.111,-1.102,4
10,11,2006-11-18,-1.10475,-1.108,-1.102,4
10,11,2006-11-19,-1.10325,-1.105,-1.101,4
10,11,2006-11-20,-1.10125,-1.106,-1.096,4
10,11,2006-11-21,-1.09675,-1.101,-1.093,4
10,11,2006-11-22,-1.09725,-1.103,-1.093,4
10,11,2006-11-23,-1.09275,-1.096,-1.09,4
10,11,2006-11-24,-1.09275,-1.096,-1.088,4
10,11,2006-11-25,-1.091,-1.095,-1.083,4
10,11,2006-11-26,-1.0905,-1.096,-1.084,4
10,11,2006-11-27,-1.088,-1.089,-1.087,4
10,11,2006-11-28,-1.0845,-1.09,-1.079,4
10,11,2006-11-29,-1.08575,-1.09,-1.083,4
10,11,2006-11-30,-1.0845,-1.086,-1.082,4
10,11,2006-12-01,-1.079,-1.08,-1.078,4
10,11,2006-12-02,-1.07575,-1.077,-1.074,4
10,11,2006-12-03,-1.07975,-1.083,-1.078,4
10,11,2006-12-04,-1.078,-1.079,-1.077,4
10,11,2006-12-05,-1.07325,-1.075,-1.071,4
10,11,2006-12-06,-1.07375,-1.078,-1.071,4
10,11,2006-12-07,-1.0675,-1.071,-1.064,4
10,11,2006-12-08,-1.068,-1.071,-1.065,4
10,11,2006-12-09,-1.06875,-1.075,-1.063,4
10,11,2006-12-10,-1.0685,-1.071,-1.067,4
10,11,2006-12-11,-1.06775,-1.068,-1.067,4
10,11,2006-12-12,-1.06325,-1.068,-1.061,4
10,11,2006-12-13,-1.06025,-1.065,-1.055,4
10,11,2006-12-14,-1.05825,-1.06,-1.055,4
10,11,2006-12-15,-1.064,-1.066,-1.062,4
10,11,2006-12-16,-1.0585,-1.064,-1.053,4
10,11,2006-12-17,-1.05725,-1.062,-1.053,4
10,11,2006-12-18,-1.058,-1.066,-1.052,4
10,11,2006-12-19,-1.055,-1.058,-1.051,4
10,11,2006-12-20,-1.0535,-1.057,-1.046,4
10,11,2006-12-21,-1.051,-1.057,-1.046,4
10,11,2006-12-22,-1.05,-1.056,-1.04,4
10,11,2006-12-23,-1.0495,-1.054,-1.047,4
10,11,2006-12-24,-1.04875,-1.055,-1.042,4
10,11,2006-12-25,-1.047,-1.049,-1.046,4
10,11,2006-12-26,-1.04275,-1.046,-1.04,4
10,11,2006-12-27,-1.04475,-1.05,-1.041,4
10,11,2006-12-28,-1.0415,-1.043,-1.041,4
10,11,2006-12-29,-1.0425,-1.046,-1.039,4
10,11,2006-12-30,-1.03625,-1.037,-1.036,4
10,11,2006-12-31,-1.03625,-1.042,-1.03,4
10,11,2007-01-01,-1.03875,-1.043,-1.034,4
10,11,2007-01-02,-1.038,-1.045,-1.035,4
10,11,2007-01-03,-1.03475,-1.037,-1.031,4
10,11,2007-01-04,-1.0365,-1.04,-1.031,4
10,11,2007-01-05,-1.032,-1.034,-1.03,4
10,11,2007-01-06,-1.03275,-1.037,-1.027,4
10,11,2007-01-07,-1.032,-1.035,-1.029,4
10,11,2007-01-08,-1.03025,-1.032,-1.028,4
10,11,2007-01-09,-1.02775,-1.032,-1.024,4
10,11,2007-01-10,-1.03175,-1.037,-1.029,4
10,11,2007-01-11,-1.02425,-1.03,-1.017,4
10,11,2007-01-12,-1.0245,-1.028,-1.021,4
10,11,2007-01-13,-1.02475,-1.027,-1.023,4
10,11,2007-01-14,-1.02525,-1.033,-1.017,4
10,11,2007-01-15,-1.0235,-1.028,-1.018,4
10,11,2007-01-16,-1.02425,-1.027,-1.019,4
10,11,2007-01-17,-1.02275,-1.028,-1.015,4
10,11,2007-01-18,-1.0225,-1.024,-1.018,4
10,11,2007-01-19,-1.02175,-1.027,-1.018,4
10,11,2007-01-20,-1.02125,-1.024,-1.017,4
10,11,2007-01-21,-1.019,-1.021,-1.016,4
10,11,2007-01-22,-1.0185,-1.019,-1.018,4
10,11,2007-01-23,-1.02175,-1.028,-1.018,4
10,11,2007-01-24,-1.02025,-1.026,-1.016,4
10,11,2007-01-25,-1.0215,-1.025,-1.016,4
10,11,2007-01-26,-1.024,-1.028,-1.016,4
10,11,2007-01-27,-1.02,-1.023,-1.012,4
10,11,2007-01-28,-1.0205,-1.023,-1.014,4
10,11,2007-01-29,-1.0195,-1.026,-1.016,4
10,11,2007-01-30,-1.021,-1.023,-1.018,4
10,11,2007-01-31,-1.0185,-1.024,-1.012,4
10,11,2007-02-01,-1.01975,-1.023,-1.017,4
10,11,2007-02-02,-1.02175,-1.023,-1.019,4
10,11,2007-02-03,-1.02,-1.028,-1.014,4
10,11,2007-02-04,-1.0195,-1.023,-1.017,4
10,11,2007-02-05,-1.0215,-1.027,-1.017,4
10,11,2007-02-06,-1.023,-1.028,-1.019,4
10,11,2007-02-07,-1.0225,-1.027,-1.018,4
10,11,2007-02-08,-1.0245,-1.028,-1.02,4
10,11,2007-02-09,-1.02175,-1.025,-1.018,4
10,11,2007-02-10,-1.02725,-1.031,-1.022,4
10,11,2007-02-11,-1.0245,-1.028,-1.02,4
10,11,2007-02-12,-1.02875,-1.032,-1.024,4
10,11,2007-02-13,-1.032,-1.034,-1.03,4
10,11,2007-02-14,-1.0275,-1.028,-1.027,4
10,11,2007-02-15,-1.02775,-1.036,-1.019,4
10,11,2007-02-16,-1.02775,-1.032,-1.023,4
10,11,2007-02-17,-1.0305,-1.032,-1.027,4
10,11,2007-02-18,-1.03125,-1.042,-1.025,4
10,11,2007-02-19,-1.03275,-1.034,-1.032,4
10,11,2007-02-20,-1.0335,-1.037,-1.027,4
10,11,2007-02-21,-1.03125,-1.036,-1.027,4
10,11,2007-02-22,-1.0355,-1.042,-1.026,4
10,11,2007-02-23,-1.03725,-1.041,-1.032,4
10,11,2007-02-24,-1.03975,-1.041,-1.037,4
10,11,2007-02-25,-1.03925,-1.041,-1.038,4
10,11,2007-02-26,-1.041,-1.048,-1.037,4
10,11,2007-02-27,-1.04225,-1.045,-1.038,4
10,11,2007-02-28,-1.045,-1.049,-1.043,4
10,11,2007-03-01,-1.044,-1.047,-1.04,4
10,11,2007-03-02,-1.04825,-1.049,-1.046,4
10,11,2007-03-03,-1.046,-1.052,-1.04,4
10,11,2007-03-04,-1.04975,-1.052,-1.045,4
10,11,2007-03-05,-1.0485,-1.051,-1.046,4
10,11,2007-03-06,-1.05425,-1.056,-1.05,4
10,11,2007-03-07,-1.0515,-1.058,-1.046,4
10,11,2007-03-08,-1.05475,-1.06,-1.05,4
10,11,2007-03-09,-1.057,-1.065,-1.05,4
10,11,2007-03-10,-1.0585,-1.06,-1.054,4
10,11,2007-03-11,-1.05875,-1.062,-1.055,4
10,11,2007-03-12,-1.06275,-1.065,-1.057,4
10,11,2007-03-13,-1.0645,-1.068,-1.061,4
10,11,2007-03-14,-1.06175,-1.067,-1.051,4
10,11,2007-03-15,-1.06525,-1.066,-1.064,4
10,11,2007-03-16,-1.067,-1.07,-1.06,4
10,11,2007-03-17,-1.06975,-1.07,-1.069,4
10,11,2007-03-18,-1.0685,-1.07,-1.068,4
10,11,2007-03-19,-1.07475,-1.083,-1.069,4
10,11,2007-03-20,-1.0785,-1.082,-1.076,4
10,11,2007-03-21,-1.082,-1.088,-1.078,4
10,11,2007-03-22,-1.084,-1.087,-1.082,4
10,11,2007-03-23,-1.08325,-1.087,-1.078,4
10,11,2007-03-24,-1.0855,-1.089,-1.082,4
10,11,2007-03-25,-1.0905,-1.094,-1.088,4
10,11,2007-03-26,-1.089,-1.094,-1.087,4
10,11,2007-03-27,-1.091,-1.092,-1.088,4
10,11,2007-03-28,-1.092,-1.099,-1.088,4
10,11,2007-03-29,-1.0955,-1.102,-1.089,4
10,11,2007-03-30,-1.09575,-1.101,-1.092,4
10,11,2007-03-31,-1.10025,-1.106,-1.092,4
10,11,2007-04-01,-1.09825,-1.102,-1.095,4
10,11,2007-04-02,-1.10275,-1.109,-1.098,4
10,11,2007-04-03,-1.101,-1.108,-1.095,4
10,11,2007-04-04,-1.10775,-1.112,-1.105,4
10,11,2007-04-05,-1.10675,-1.109,-1.105,4
10,11,2007-04-06,-1.11325,-1.115,-1.112,4
10,11,2007-04-07,-1.11325,-1.115,-1.112,4
10,11,2007-04-08,-1.11625,-1.121,-1.112,4
10,11,2007-04-09,-1.12,-1.127,-1.116,4
10,11,2007-04-10,-1.1215,-1.125,-1.117,4
10,11,2007-04-11,-1.12575,-1.126,-1.125,4
10,11,2007-04-12,-1.12525,-1.131,-1.119,4
10,11,2007-04-13,-1.1325,-1.136,-1.126,4
10,11,2007-04-14,-1.132,-1.136,-1.126,4
10,11,2007-04-15,-1.13575,-1.139,-1.133,4
10,11,2007-04-16,-1.13375,-1.137,-1.131,4
10,11,2007-04-17,-1.138,-1.143,-1.131,4
10,11,2007-04-18,-1.1445,-1.15,-1.142,4
10,11,2007-04-19,-1.14275,-1.146,-1.141,4
10,11,2007-04-20,-1.14675,-1.15,-1.141,4
10,11,2007-04-21,-1.15,-1.152,-1.148,4
10,11,2007-04-22,-1.15225,-1.155,-1.151,4
10,11,2007-04-23,-1.152,-1.155,-1.15,4
10,11,2007-04-24,-1.153,-1.158,-1.15,4
10,11,2007-04-25,-1.15925,-1.16,-1.159,4
10,11,2007-04-26,-1.162,-1.168,-1.158,4
10,11,2007-04-27,-1.167,-1.174,-1.163,4
10,11,2007-04-28,-1.16775,-1.175,-1.163,4
10,11,2007-04-29,-1.17075,-1.174,-1.164,4
10,11,2007-04-30,-1.17425,-1.18,-1.17,4
10,11,2007-05-01,-1.173,-1.174,-1.172,4
10,11,2007-05-02,-1.178,-1.183,-1.174,4
10,11,2007-05-03,-1.1825,-1.184,-1.181,4
10,11,2007-05-04,-1.18875,-1.192,-1.186,4
10,11,2007-05-05,-1.18375,-1.186,-1.182,4
10,11,2007-05-06,-1.19025,-1.192,-1.187,4
10,11,2007-05-07,-1.18875,-1.193,-1.182,4
10,11,2007-05-08,-1.189,-1.192,-1.186,4
10,11,2007-05-09,-1.19475,-1.198,-1.191,4
10,11,2007-05-10,-1.19575,-1.198,-1.192,4
10,11,2007-05-11,-1.20025,-1.205,-1.192,4
10,11,2007-05-12,-1.19875,-1.205,-1.196,4
10,11,2007-05-13,-1.20375,-1.208,-1.196,4
10,11,2007-05-14,-1.20425,-1.208,-1.196,4
10,11,2007-05-15,-1.20275,-1.206,-1.2,4
10,11,2007-05-16,-1.21,-1.211,-1.209,4
10,11,2007-05-17,-1.21,-1.215,-1.205,4
10,11,2007-05-18,-1.20875,-1.212,-1.207,4
10,11,2007-05-19,-1.211,-1.215,-1.207,4
10,11,2007-05-20,-1.2085,-1.213,-1.203,4
10,11,2007-05-21,-1.209,-1.215,-1.205,4
10,11,2007-05-22,-1.208,-1.218,-1.203,4
10,11,2007-05-23,-1.21275,-1.216,-1.207,4
10,11,2007-05-24,-1.212,-1.214,-1.211,4
10,11,2007-05-25,-1.2135,-1.217,-1.206,4
10,11,2007-05-26,-1.2125,-1.214,-1.211,4
10,11,2007-05-27,-1.2135,-1.217,-1.211,4
10,11,2007-05-28,-1.21467,-1.216,-1.214,3
10,11,2007-05-29,-1.21475,-1.22,-1.21,4
10,11,2007-05-30,-1.211,-1.216,-1.202,4
10,11,2007-05-31,-1.21675,-1.22,-1.215,4
10,11,2007-06-01,-1.21775,-1.22,-1.214,4
10,11,2007-06-02,-1.21825,-1.224,-1.215,4
10,11,2007-06-03,-1.2125,-1.215,-1.21,4
10,11,2007-06-04,-1.2115,-1.22,-1.206,4
10,11,2007-06-05,-1.2155,-1.219,-1.212,4
10,11,2007-06-06,-1.2145,-1.22,-1.21,4
10,11,2007-06-07,-1.21225,-1.215,-1.21,4
10,11,2007-06-08,-1.20775,-1.212,-1.201,4
10,11,2007-06-09,-1.20875,-1.211,-1.205,4
10,11,2007-06-10,-1.20675,-1.211,-1.203,4
10,11,2007-06-11,-1.21025,-1.216,-1.203,4
10,11,2007-06-12,-1.208,-1.211,-1.206,4
10,11,2007-06-13,-1.20275,-1.206,-1.198,4
10,11,2007-06-14,-1.207,-1.211,-1.205,4
10,11,2007-06-15,-1.206,-1.212,-1.2,4
10,11,2007-06-16,-1.2025,-1.207,-1.197,4
10,11,2007-06-17,-1.2035,-1.211,-1.196,4
10,11,2007-06-18,-1.2015,-1.211,-1.197,4
10,11,2007-06-19,-1.2025,-1.205,-1.2,4
10,11,2007-06-20,-1.20175,-1.203,-1.201,4
10,11,2007-06-21,-1.196,-1.201,-1.191,4
10,11,2007-06-22,-1.19775,-1.205,-1.191,4
10,11,2007-06-23,-1.19625,-1.2,-1.19,4
10,11,2007-06-24,-1.19825,-1.201,-1.197,4
10,11,2007-06-25,-1.19267,-1.195,-1.191,3
10,11,2007-06-26,NA,NA,NA,0
10,11,2007-06-27,NA,NA,NA,0
10,11,2007-06-28,NA,NA,NA,0
10,11,2007-06-29,NA,NA,NA,0
10,11,2007-06-30,NA,NA,NA,0
10,11,2007-07-01,NA,NA,NA,0
10,11,2007-07-02,NA,NA,NA,0
10,11,2007-07-03,NA,NA,NA,0
10,11,2007-07-04,NA,NA,NA,0
10,11,2007-07-05,NA,NA,NA,0
10,11,2007-07-06,NA,NA,NA,0
10,11,2007-07-07,NA,NA,NA,0
10,11,2007-07-08,NA,NA,NA,0
10,11,2007-07-09,NA,NA,NA,0
10,11,2007-07-10,NA,NA,NA,0
10,11,2007-07-11,NA,NA,NA,0
10,11,2007-07-12,NA,NA,NA,0
10,11,2007-07-13,NA,NA,NA,0
10,11,2007-07-14,NA,NA,NA,0
10,11,2007-07-15,NA,NA,NA,0
10,11,2007-07-16,NA,NA,NA,0
10,11,2007-07-17,NA,NA,NA,0
10,11,2007-07-18,NA,NA,NA,0
10,11,2007-07-19,NA,NA,NA,0
10,11,2007-07-20,NA,NA,NA,0
10,11,2007-07-21,NA,NA,NA,0
10,11,2007-07-22,NA,NA,NA,0
10,11,2007-07-23,NA,NA,NA,0
10,11,2007-07-24,NA,NA,NA,0
10,11,2007-07-25,NA,NA,NA,0
10,11,2007-07-26,NA,NA,NA,0
10,11,2007-07-27,NA,NA,NA,0
10,11,2007-07-28,NA,NA,NA,0
10,11,2007-07-29,NA,NA,NA,0
10,11,2007-07-30,NA,NA,NA,0
10,11,2007-07-31,NA,NA,NA,0
10,11,2007-08-01,NA,NA,NA,0
10,11,2007-08-02,NA,NA,NA,0
10,11,2007-08-03,NA,NA,NA,0
10,11,2007-08-04,NA,NA,NA,0
10,11,2007-08-05,NA,NA,NA,0
10,11,2007-08-06,NA,NA,NA,0
10,11,2007-08-07,NA,NA,NA,0
10,11,2007-08-08,NA,NA,NA,0
10,11,2007-08-09,NA,NA,NA,0
10,11,2007-08-10,NA,NA,NA,0
10,11,2007-08-11,NA,NA,NA,0
10,11,2007-08-12,NA,NA,NA,0
10,11,2007-08-13,NA,NA,NA,0
10,11,2007-08-14,NA,NA,NA,0
10,11,2007-08-15,NA,NA,NA,0
10,11,2007-08-16,NA,NA,NA,0
10,11,2007-08-17,NA,NA,NA,0
10,11,2007-08-18,NA,NA,NA,0
10,11,2007-08-19,NA,NA,NA,0
10,11,2007-08-20,NA,NA,NA,0
10,11,2007-08-21,NA,NA,NA,0
10,11,2007-08-22,NA,NA,NA,0
10,11,2007-08-23,NA,NA,NA,0
10,11,2007-08-24,NA,NA,NA,0
10,11,2007-08-25,NA,NA,NA,0
10,11,2007-08-26,NA,NA,NA,0
10,11,2007-08-27,NA,NA,NA,0
10,11,2007-08-28,NA,NA,NA,0
10,11,2007-08-29,NA,NA,NA,0
10,11,2007-08-30,NA,NA,NA,0
10,11,2007-08-31,NA,NA,NA,0
10,11,2007-09-01,NA,NA,NA,0
10,11,2007-09-02,NA,NA,NA,0
10,11,2007-09-03,NA,NA,NA,0
10,11,2007-09-04,NA,NA,NA,0
10,11,2007-09-05,NA,NA,NA,0
10,11,2007-09-06,NA,NA,NA,0
10,11,2007-09-07,NA,NA,NA,0
10,11,2007-09-08,NA,NA,NA,0
10,11,2007-09-09,NA,NA,NA,0
10,11,2007-09-10,NA,NA,NA,0
10,11,2007-09-11,NA,NA,NA,0
10,11,2007-09-12,NA,NA,NA,0
10,11,2007-09-13,NA,NA,NA,0
10,11,2007-09-14,NA,NA,NA,0
10,11,2007-09-15,NA,NA,NA,0
10,11,2007-09-16,NA,NA,NA,0
10,11,2007-09-17,NA,NA,NA,0
10,11,2007-09-18,NA,NA,NA,0
10,11,2007-09-19,NA,NA,NA,0
10,11,2007-09-20,NA,NA,NA,0
10,11,2007-09-21,NA,NA,NA,0
10,11,2007-09-22,NA,NA,NA,0
10,11,2007-09-23,NA,NA,NA,0
10,11,2007-09-24,NA,NA,NA,0
10,11,2007-09-25,NA,NA,NA,0
10,11,2007-09-26,NA,NA,NA,0
10,11,2007-09-27,NA,NA,NA,0
10,11,2007-09-28,NA,NA,NA,0
10,11,2007-09-29,NA,NA,NA,0
10,11,2007-09-30,-1.06933,-1.072,-1.065,3
10,11,2007-10-01,-1.06675,-1.072,-1.06,4
10,11,2007-10-02,-1.06725,-1.071,-1.066,4
10,11,2007-10-03,-1.0655,-1.072,-1.059,4
10,11,2007-10-04,-1.0645,-1.07,-1.06,4
10,11,2007-10-05,-1.063,-1.07,-1.059,4
10,11,2007-10-06,-1.061,-1.068,-1.055,4
10,11,2007-10-07,-1.0605,-1.063,-1.059,4
10,11,2007-10-08,-1.06075,-1.065,-1.055,4
10,11,2007-10-09,-1.05775,-1.061,-1.055,4
10,11,2007-10-10,-1.0565,-1.06,-1.054,4
10,11,2007-10-11,-1.0575,-1.065,-1.051,4
10,11,2007-10-12,-1.05225,-1.056,-1.048,4
10,11,2007-10-13,-1.05425,-1.057,-1.049,4
10,11,2007-10-14,-1.05425,-1.06,-1.049,4
10,11,2007-10-15,-1.0545,-1.059,-1.049,4
10,11,2007-10-16,-1.04675,-1.059,-1.036,4
10,11,2007-10-17,-1.0525,-1.06,-1.046,4
10,11,2007-10-18,-1.04625,-1.05,-1.044,4
10,11,2007-10-19,-1.04625,-1.056,-1.041,4
10,11,2007-10-20,-1.042,-1.045,-1.04,4
10,11,2007-10-21,-1.04375,-1.052,-1.036,4
10,11,2007-10-22,-1.04575,-1.049,-1.04,4
10,11,2007-10-23,-1.04375,-1.047,-1.034,4
10,11,2007-10-24,-1.03775,-1.041,-1.032,4
10,11,2007-10-25,-1.04125,-1.048,-1.038,4
10,11,2007-10-26,-1.03925,-1.045,-1.032,4
10,11,2007-10-27,-1.04125,-1.047,-1.037,4
10,11,2007-10-28,-1.03675,-1.041,-1.031,4
10,11,2007-10-29,-1.0375,-1.042,-1.033,4
10,11,2007-10-30,-1.03375,-1.038,-1.028,4
10,11,2007-10-31,-1.034,-1.038,-1.027,4
10,11,2007-11-01,-1.03375,-1.036,-1.032,4
10,11,2007-11-02,-1.03025,-1.035,-1.022,4
10,11,2007-11-03,-1.026,-1.027,-1.025,4
10,11,2007-11-04,-1.02725,-1.035,-1.022,4
10,11,2007-11-05,-1.02775,-1.029,-1.026,4
10,11,2007-11-06,-1.02575,-1.028,-1.023,4
10,11,2007-11-07,-1.02725,-1.031,-1.024,4
10,11,2007-11-08,-1.023,-1.026,-1.02,4
10,11,2007-11-09,-1.0215,-1.026,-1.017,4
10,11,2007-11-10,-1.01725,-1.021,-1.011,4
10,11,2007-11-11,-1.01875,-1.024,-1.014,4
10,11,2007-11-12,-1.01525,-1.018,-1.013,4
10,11,2007-11-13,-1.01875,-1.028,-1.014,4
10,11,2007-11-14,-1.01525,-1.02,-1.01,4
10,11,2007-11-15,-1.013,-1.014,-1.012,4
10,11,2007-11-16,-1.01375,-1.021,-1.009,4
10,11,2007-11-17,-1.0145,-1.018,-1.011,4
10,11,2007-11-18,-1.01125,-1.015,-1.007,4
10,11,2007-11-19,-1.0035,-1.012,-0.994,4
10,11,2007-11-20,-0.99425,-1.004,-0.988,4
10,11,2007-11-21,-0.99575,-0.998,-0.989,4
10,11,2007-11-22,-0.993,-0.998,-0.988,4
10,11,2007-11-23,-0.989,-0.995,-0.984,4
10,11,2007-11-24,-0.9875,-0.994,-0.983,4
10,11,2007-11-25,-0.993,-0.997,-0.989,4
10,11,2007-11-26,-0.9915,-0.998,-0.987,4
10,11,2007-11-27,-0.991,-0.994,-0.988,4
10,11,2007-11-28,-0.989,-0.992,-0.986,4
10,11,2007-11-29,-0.98425,-0.989,-0.977,4
10,11,2007-11-30,-0.983,-0.987,-0.978,4
10,11,2007-12-01,-0.9875,-0.992,-0.98,4
10,11,2007-12-02,-0.987,-0.995,-0.978,4
10,11,2007-12-03,-0.98675,-0.991,-0.983,4
10,11,2007-12-04,-0.985,-0.993,-0.977,4
10,11,2007-12-05,-0.9825,-0.992,-0.974,4
10,11,2007-12-06,-0.9765,-0.98,-0.97,4
10,11,2007-12-07,-0.9805,-0.983,-0.978,4
10,11,2007-12-08,-0.979,-0.984,-0.974,4
10,11,2007-12-09,-0.9755,-0.982,-0.973,4
10,11,2007-12-10,-0.97725,-0.984,-0.974,4
10,11,2007-12-11,-0.97575,-0.978,-0.974,4
10,11,2007-12-12,-0.9815,-0.985,-0.973,4
10,11,2007-12-13,-0.975,-0.977,-0.972,4
10,11,2007-12-14,-0.9745,-0.978,-0.969,4
10,11,2007-12-15,-0.9795,-0.984,-0.978,4
10,11,2007-12-16,-0.98075,-0.988,-0.974,4
10,11,2007-12-17,-0.97825,-0.983,-0.974,4
10,11,2007-12-18,-0.9715,-0.974,-0.965,4
10,11,2007-12-19,-0.97125,-0.974,-0.969,4
10,11,2007-12-20,-0.96625,-0.97,-0.961,4
10,11,2007-12-21,-0.97075,-0.98,-0.964,4
10,11,2007-12-22,-0.96275,-0.965,-0.961,4
10,11,2007-12-23,-0.9675,-0.973,-0.964,4
10,11,2007-12-24,-0.96575,-0.971,-0.963,4
10,11,2007-12-25,-0.96675,-0.974,-0.959,4
10,11,2007-12-26,-0.96575,-0.97,-0.961,4
10,11,2007-12-27,-0.9685,-0.974,-0.96,4
10,11,2007-12-28,-0.9665,-0.972,-0.956,4
10,11,2007-12-29,-0.963,-0.964,-0.96,4
10,11,2007-12-30,-0.96875,-0.971,-0.966,4
10,11,2007-12-31,-0.96725,-0.971,-0.96,4
10,11,2008-01-01,-0.96525,-0.973,-0.96,4
10,11,2008-01-02,-0.96325,-0.967,-0.96,4
10,11,2008-01-03,-0.9665,-0.971,-0.961,4
10,11,2008-01-04,-0.964,-0.97,-0.961,4
10,11,2008-01-05,-0.96575,-0.974,-0.961,4
10,11,2008-01-06,-0.96475,-0.967,-0.962,4
10,11,2008-01-07,-0.96625,-0.974,-0.96,4
10,11,2008-01-08,-0.96475,-0.966,-0.964,4
10,11,2008-01-09,-0.96625,-0.975,-0.959,4
10,11,2008-01-10,-0.9655,-0.97,-0.961,4
10,11,2008-01-11,-0.96475,-0.967,-0.964,4
10,11,2008-01-12,-0.96725,-0.974,-0.961,4
10,11,2008-01-13,-0.961,-0.963,-0.957,4
10,11,2008-01-14,-0.96625,-0.97,-0.961,4
10,11,2008-01-15,-0.965,-0.967,-0.964,4
10,11,2008-01-16,-0.966,-0.97,-0.961,4
10,11,2008-01-17,-0.96625,-0.97,-0.963,4
10,11,2008-01-18,-0.965,-0.973,-0.96,4
10,11,2008-01-19,-0.96525,-0.972,-0.957,4
10,11,2008-01-20,-0.96225,-0.97,-0.956,4
10,11,2008-01-21,-0.9645,-0.969,-0.96,4
10,11,2008-01-22,-0.97275,-0.977,-0.97,4
10,11,2008-01-23,-0.96625,-0.97,-0.963,4
10,11,2008-01-24,-0.96625,-0.973,-0.963,4
10,11,2008-01-25,-0.968,-0.977,-0.961,4
10,11,2008-01-26,-0.968,-0.975,-0.961,4
10,11,2008-01-27,-0.9675,-0.974,-0.96,4
10,11,2008-01-28,-0.96875,-0.975,-0.963,4
10,11,2008-01-29,-0.97125,-0.976,-0.967,4
10,11,2008-01-30,-0.97525,-0.978,-0.973,4
10,11,2008-01-31,-0.97625,-0.979,-0.975,4
10,11,2008-02-01,-0.9745,-0.979,-0.97,4
10,11,2008-02-02,-0.9775,-0.984,-0.972,4
10,11,2008-02-03,-0.97875,-0.982,-0.975,4
10,11,2008-02-04,-0.98075,-0.985,-0.977,4
10,11,2008-02-05,-0.979,-0.981,-0.978,4
10,11,2008-02-06,-0.98325,-0.992,-0.979,4
10,11,2008-02-07,-0.98175,-0.988,-0.978,4
10,11,2008-02-08,-0.98025,-0.984,-0.976,4
10,11,2008-02-09,-0.9805,-0.984,-0.975,4
10,11,2008-02-10,-0.9845,-0.989,-0.98,4
10,11,2008-02-11,-0.986,-0.992,-0.979,4
10,11,2008-02-12,-0.993,-0.996,-0.988,4
10,11,2008-02-13,-0.991,-0.995,-0.986,4
10,11,2008-02-14,-0.991,-0.997,-0.986,4
10,11,2008-02-15,-0.994,-0.998,-0.992,4
10,11,2008-02-16,-0.99425,-1.002,-0.988,4
10,11,2008-02-17,-0.99575,-0.998,-0.993,4
10,11,2008-02-18,-0.99725,-1.002,-0.994,4
10,11,2008-02-19,-1.00225,-1.007,-0.996,4
10,11,2008-02-20,-0.9975,-1,-0.994,4
10,11,2008-02-21,-1.0025,-1.008,-0.998,4
10,11,2008-02-22,-1.005,-1.01,-0.999,4
10,11,2008-02-23,-1.00425,-1.007,-1,4
10,11,2008-02-24,-1.007,-1.009,-1.005,4
10,11,2008-02-25,-1.00375,-1.011,-0.999,4
10,11,2008-02-26,-1.00975,-1.017,-1.002,4
10,11,2008-02-27,-1.0125,-1.021,-1.007,4
10,11,2008-02-28,-1.017,-1.022,-1.012,4
10,11,2008-02-29,-1.01925,-1.022,-1.016,4
10,11,2008-03-01,-1.017,-1.02,-1.013,4
10,11,2008-03-02,-1.021,-1.025,-1.019,4
10,11,2008-03-03,-1.022,-1.026,-1.014,4
10,11,2008-03-04,-1.027,-1.031,-1.024,4
10,11,2008-03-05,-1.03175,-1.043,-1.02,4
10,11,2008-03-06,-1.03375,-1.035,-1.032,4
10,11,2008-03-07,-1.03125,-1.036,-1.025,4
10,11,2008-03-08,-1.03725,-1.039,-1.036,4
10,11,2008-03-09,-1.04025,-1.048,-1.03,4
10,11,2008-03-10,-1.04075,-1.046,-1.039,4
10,11,2008-03-11,-1.04075,-1.049,-1.038,4
10,11,2008-03-12,-1.046,-1.05,-1.041,4
10,11,2008-03-13,-1.04525,-1.05,-1.043,4
10,11,2008-03-14,-1.04475,-1.05,-1.04,4
10,11,2008-03-15,-1.05075,-1.055,-1.047,4
10,11,2008-03-16,-1.0495,-1.058,-1.044,4
10,11,2008-03-17,-1.06025,-1.067,-1.054,4
10,11,2008-03-18,-1.05975,-1.063,-1.053,4
10,11,2008-03-19,-1.06175,-1.064,-1.059,4
10,11,2008-03-20,-1.06675,-1.071,-1.061,4
10,11,2008-03-21,-1.0665,-1.071,-1.063,4
10,11,2008-03-22,-1.0725,-1.075,-1.067,4
10,11,2008-03-23,-1.0735,-1.082,-1.066,4
10,11,2008-03-24,-1.07575,-1.08,-1.073,4
10,11,2008-03-25,-1.07625,-1.08,-1.071,4
10,11,2008-03-26,-1.076,-1.079,-1.072,4
10,11,2008-03-27,-1.08,-1.086,-1.072,4
10,11,2008-03-28,-1.07975,-1.085,-1.068,4
10,11,2008-03-29,-1.0825,-1.086,-1.081,4
10,11,2008-03-30,-1.08875,-1.094,-1.083,4
10,11,2008-03-31,-1.0885,-1.094,-1.081,4
10,11,2008-04-01,-1.0875,-1.092,-1.083,4
10,11,2008-04-02,-1.0955,-1.104,-1.09,4
10,11,2008-04-03,-1.10075,-1.108,-1.095,4
10,11,2008-04-04,-1.09875,-1.109,-1.09,4
10,11,2008-04-05,-1.10525,-1.11,-1.1,4
10,11,2008-04-06,-1.1035,-1.106,-1.1,4
10,11,2008-04-07,-1.109,-1.111,-1.106,4
10,11,2008-04-08,-1.105,-1.116,-1.096,4
10,11,2008-04-09,-1.1075,-1.114,-1.104,4
10,11,2008-04-10,-1.11325,-1.116,-1.107,4
10,11,2008-04-11,-1.1135,-1.115,-1.111,4
10,11,2008-04-12,-1.1165,-1.119,-1.114,4
10,11,2008-04-13,-1.1225,-1.125,-1.119,4
10,11,2008-04-14,-1.1185,-1.123,-1.11,4
10,11,2008-04-15,-1.12575,-1.131,-1.118,4
10,11,2008-04-16,-1.127,-1.134,-1.123,4
10,11,2008-04-17,-1.13125,-1.138,-1.125,4
10,11,2008-04-18,-1.13325,-1.137,-1.129,4
10,11,2008-04-19,-1.1365,-1.139,-1.134,4
10,11,2008-04-20,-1.13175,-1.138,-1.125,4
10,11,2008-04-21,-1.14125,-1.148,-1.137,4
10,11,2008-04-22,-1.139,-1.144,-1.133,4
10,11,2008-04-23,-1.14225,-1.146,-1.139,4
10,11,2008-04-24,-1.14575,-1.157,-1.139,4
10,11,2008-04-25,-1.1495,-1.153,-1.147,4
10,11,2008-04-26,-1.1495,-1.15,-1.149,4
10,11,2008-04-27,-1.14975,-1.156,-1.144,4
10,11,2008-04-28,-1.15525,-1.158,-1.152,4
10,11,2008-04-29,-1.15775,-1.162,-1.15,4
10,11,2008-04-30,-1.16125,-1.167,-1.152,4
10,11,2008-05-01,-1.16275,-1.17,-1.157,4
10,11,2008-05-02,-1.1625,-1.169,-1.156,4
10,11,2008-05-03,-1.1665,-1.172,-1.161,4
10,11,2008-05-04,-1.16575,-1.172,-1.162,4
10,11,2008-05-05,-1.1695,-1.177,-1.157,4
10,11,2008-05-06,-1.176,-1.179,-1.17,4
10,11,2008-05-07,-1.1755,-1.181,-1.17,4
10,11,2008-05-08,-1.1755,-1.181,-1.167,4
10,11,2008-05-09,-1.184,-1.191,-1.172,4
10,11,2008-05-10,-1.184,-1.191,-1.177,4
10,11,2008-05-11,-1.1865,-1.191,-1.177,4
10,11,2008-05-12,-1.18975,-1.197,-1.184,4
10,11,2008-05-13,-1.193,-1.195,-1.19,4
10,11,2008-05-14,-1.198,-1.21,-1.186,4
10,11,2008-05-15,-1.199,-1.203,-1.195,4
10,11,2008-05-16,-1.20025,-1.203,-1.196,4
10,11,2008-05-17,-1.203,-1.205,-1.201,4
10,11,2008-05-18,-1.2105,-1.213,-1.204,4
10,11,2008-05-19,-1.214,-1.216,-1.212,4
10,11,2008-05-20,-1.20775,-1.213,-1.201,4
10,11,2008-05-21,-1.2135,-1.223,-1.207,4
10,11,2008-05-22,-1.218,-1.226,-1.207,4
10,11,2008-05-23,-1.2205,-1.224,-1.213,4
10,11,2008-05-24,-1.2215,-1.23,-1.214,4
10,11,2008-05-25,-1.22225,-1.227,-1.217,4
10,11,2008-05-26,-1.22,-1.227,-1.199,4
10,11,2008-05-27,-1.23233,-1.237,-1.227,3
10,11,2008-05-28,-1.2345,-1.237,-1.227,4
10,11,2008-05-29,-1.2365,-1.237,-1.236,4
10,11,2008-05-30,-1.23125,-1.236,-1.228,4
10,11,2008-05-31,-1.24025,-1.251,-1.231,4
10,11,2008-06-01,-1.2395,-1.242,-1.237,4
10,11,2008-06-02,-1.243,-1.248,-1.237,4
10,11,2008-06-03,-1.24625,-1.25,-1.242,4
10,11,2008-06-04,-1.2535,-1.26,-1.246,4
10,11,2008-06-05,-1.252,-1.256,-1.249,4
10,11,2008-06-06,-1.256,-1.261,-1.25,4
10,11,2008-06-07,-1.25425,-1.262,-1.245,4
10,11,2008-06-08,-1.261,-1.268,-1.256,4
10,11,2008-06-09,-1.259,-1.261,-1.257,4
10,11,2008-06-10,-1.26175,-1.269,-1.257,4
10,11,2008-06-11,-1.267,-1.273,-1.257,4
10,11,2008-06-12,-1.26525,-1.269,-1.259,4
10,11,2008-06-13,-1.271,-1.277,-1.263,4
10,11,2008-06-14,-1.26675,-1.27,-1.263,4
10,11,2008-06-15,-1.269,-1.278,-1.264,4
10,11,2008-06-16,-1.269,-1.278,-1.259,4
10,11,2008-06-17,-1.26925,-1.279,-1.258,4
10,11,2008-06-18,-1.26925,-1.278,-1.257,4
10,11,2008-06-19,-1.26375,-1.274,-1.256,4
10,11,2008-06-20,-1.27275,-1.278,-1.263,4
10,11,2008-06-21,-1.2655,-1.274,-1.257,4
10,11,2008-06-22,-1.27075,-1.279,-1.264,4
10,11,2008-06-23,-1.274,-1.277,-1.269,4
10,11,2008-06-24,-1.2705,-1.28,-1.266,4
10,11,2008-06-25,-1.2665,-1.27,-1.26,4
10,11,2008-06-26,-1.27325,-1.279,-1.267,4
10,11,2008-06-27,-1.275,-1.276,-1.274,4
10,11,2008-06-28,-1.27025,-1.276,-1.265,4
10,11,2008-06-29,-1.274,-1.279,-1.27,4
10,11,2008-06-30,-1.2745,-1.276,-1.274,4
10,11,2008-07-01,-1.27225,-1.275,-1.265,4
10,11,2008-07-02,-1.269,-1.279,-1.265,4
10,11,2008-07-03,-1.2715,-1.279,-1.264,4
10,11,2008-07-04,-1.2765,-1.283,-1.273,4
10,11,2008-07-05,-1.26475,-1.266,-1.264,4
10,11,2008-07-06,-1.26925,-1.274,-1.264,4
10,11,2008-07-07,-1.267,-1.274,-1.261,4
10,11,2008-07-08,-1.27225,-1.28,-1.265,4
10,11,2008-07-09,-1.264,-1.274,-1.254,4
10,11,2008-07-10,-1.26075,-1.265,-1.257,4
10,11,2008-07-11,-1.26525,-1.274,-1.253,4
10,11,2008-07-12,-1.2705,-1.274,-1.265,4
10,11,2008-07-13,-1.26725,-1.274,-1.261,4
10,11,2008-07-14,-1.2595,-1.265,-1.255,4
10,11,2008-07-15,-1.259,-1.265,-1.255,4
10,11,2008-07-16,-1.256,-1.266,-1.248,4
10,11,2008-07-17,-1.2635,-1.265,-1.261,4
10,11,2008-07-18,-1.258,-1.262,-1.25,4
10,11,2008-07-19,-1.2595,-1.265,-1.257,4
10,11,2008-07-20,-1.2535,-1.26,-1.244,4
10,11,2008-07-21,-1.2575,-1.271,-1.248,4
10,11,2008-07-22,-1.25375,-1.262,-1.242,4
10,11,2008-07-23,-1.2505,-1.255,-1.244,4
10,11,2008-07-24,-1.2515,-1.256,-1.247,4
10,11,2008-07-25,-1.24725,-1.251,-1.245,4
10,11,2008-07-26,-1.2485,-1.261,-1.241,4
10,11,2008-07-27,-1.24025,-1.245,-1.235,4
10,11,2008-07-28,-1.24425,-1.248,-1.238,4
10,11,2008-07-29,-1.24325,-1.247,-1.238,4
10,11,2008-07-30,-1.24175,-1.247,-1.236,4
10,11,2008-07-31,-1.2365,-1.242,-1.228,4
10,11,2008-08-01,-1.24025,-1.245,-1.236,4
10,11,2008-08-02,-1.233,-1.238,-1.229,4
10,11,2008-08-03,-1.237,-1.241,-1.233,4
10,11,2008-08-04,-1.23475,-1.238,-1.23,4
10,11,2008-08-05,-1.23,-1.238,-1.225,4
10,11,2008-08-06,-1.22875,-1.239,-1.223,4
10,11,2008-08-07,-1.2285,-1.238,-1.223,4
10,11,2008-08-08,-1.22875,-1.237,-1.221,4
10,11,2008-08-09,-1.22225,-1.228,-1.216,4
10,11,2008-08-10,-1.2255,-1.229,-1.217,4
10,11,2008-08-11,-1.221,-1.227,-1.216,4
10,11,2008-08-12,-1.22025,-1.223,-1.217,4
10,11,2008-08-13,-1.21825,-1.224,-1.214,4
10,11,2008-08-14,-1.2145,-1.218,-1.208,4
10,11,2008-08-15,-1.21875,-1.224,-1.209,4
10,11,2008-08-16,-1.21675,-1.223,-1.214,4
10,11,2008-08-17,-1.21375,-1.217,-1.212,4
10,11,2008-08-18,-1.20925,-1.217,-1.202,4
10,11,2008-08-19,-1.2095,-1.21,-1.208,4
10,11,2008-08-20,-1.208,-1.209,-1.206,4
10,11,2008-08-21,-1.20175,-1.21,-1.191,4
10,11,2008-08-22,-1.20225,-1.209,-1.188,4
10,11,2008-08-23,-1.2055,-1.212,-1.194,4
10,11,2008-08-24,-1.2,-1.208,-1.191,4
10,11,2008-08-25,-1.2015,-1.209,-1.194,4
10,11,2008-08-26,-1.1945,-1.199,-1.189,4
10,11,2008-08-27,-1.1925,-1.199,-1.189,4
10,11,2008-08-28,-1.191,-1.193,-1.189,4
10,11,2008-08-29,-1.1885,-1.199,-1.179,4
10,11,2008-08-30,-1.1905,-1.204,-1.18,4
10,11,2008-08-31,-1.18925,-1.191,-1.188,4
10,11,2008-09-01,-1.18675,-1.198,-1.177,4
10,11,2008-09-02,-1.185,-1.189,-1.18,4
10,11,2008-09-03,-1.1855,-1.19,-1.18,4
10,11,2008-09-04,-1.17975,-1.19,-1.17,4
10,11,2008-09-05,-1.18225,-1.187,-1.17,4
10,11,2008-09-06,-1.18275,-1.189,-1.176,4
10,11,2008-09-07,-1.18125,-1.185,-1.176,4
10,11,2008-09-08,-1.17025,-1.175,-1.166,4
10,11,2008-09-09,-1.17025,-1.173,-1.167,4
10,11,2008-09-10,-1.165,-1.172,-1.156,4
10,11,2008-09-11,-1.165,-1.17,-1.161,4
10,11,2008-09-12,-1.1685,-1.171,-1.166,4
10,11,2008-09-13,-1.1685,-1.176,-1.162,4
10,11,2008-09-14,-1.16625,-1.17,-1.161,4
10,11,2008-09-15,-1.16325,-1.169,-1.157,4
10,11,2008-09-16,-1.16175,-1.166,-1.158,4
10,11,2008-09-17,-1.15725,-1.159,-1.155,4
10,11,2008-09-18,-1.158,-1.165,-1.154,4
10,11,2008-09-19,-1.1555,-1.161,-1.153,4
10,11,2008-09-20,-1.15725,-1.159,-1.153,4
10,11,2008-09-21,-1.155,-1.157,-1.151,4
10,11,2008-09-22,-1.1515,-1.153,-1.15,4
10,11,2008-09-23,-1.1495,-1.156,-1.146,4
10,11,2008-09-24,-1.15025,-1.151,-1.149,4
10,11,2008-09-25,-1.1445,-1.147,-1.142,4
10,11,2008-09-26,-1.14725,-1.152,-1.14,4
10,11,2008-09-27,-1.14725,-1.15,-1.142,4
10,11,2008-09-28,-1.14,-1.146,-1.134,4
10,11,2008-09-29,-1.1395,-1.143,-1.137,4
10,11,2008-09-30,-1.14025,-1.144,-1.137,4
10,11,2008-10-01,-1.13475,-1.137,-1.13,4
10,11,2008-10-02,-1.134,-1.137,-1.132,4
10,11,2008-10-03,-1.136,-1.142,-1.129,4
10,11,2008-10-04,-1.13275,-1.142,-1.128,4
10,11,2008-10-05,-1.12875,-1.133,-1.123,4
10,11,2008-10-06,-1.1285,-1.134,-1.124,4
10,11,2008-10-07,-1.1275,-1.129,-1.125,4
10,11,2008-10-08,-1.12525,-1.128,-1.123,4
10,11,2008-10-09,-1.12175,-1.125,-1.118,4
10,11,2008-10-10,-1.123,-1.128,-1.12,4
10,11,2008-10-11,-1.11675,-1.12,-1.11,4
10,11,2008-10-12,-1.114,-1.118,-1.11,4
10,11,2008-10-13,-1.1145,-1.124,-1.111,4
10,11,2008-10-14,-1.113,-1.118,-1.109,4
10,11,2008-10-15,-1.11,-1.111,-1.109,2
10,11,2008-10-16,NA,NA,NA,0
10,11,2008-10-17,NA,NA,NA,0
10,11,2008-10-18,NA,NA,NA,0
10,11,2008-10-19,NA,NA,NA,0
10,11,2008-10-20,NA,NA,NA,0
10,11,2008-10-21,NA,NA,NA,0
10,11,2008-10-22,NA,NA,NA,0
10,11,2008-10-23,NA,NA,NA,0
10,11,2008-10-24,NA,NA,NA,0
10,11,2008-10-25,NA,NA,NA,0
10,11,2008-10-26,NA,NA,NA,0
10,11,2008-10-27,NA,NA,NA,0
10,11,2008-10-28,NA,NA,NA,0
10,11,2008-10-29,NA,NA,NA,0
10,11,2008-10-30,NA,NA,NA,0
10,11,2008-10-31,NA,NA,NA,0
10,11,2008-11-01,NA,NA,NA,0
10,11,2008-11-02,NA,NA,NA,0
10,11,2008-11-03,NA,NA,NA,0
10,11,2008-11-04,NA,NA,NA,0
10,11,2008-11-05,NA,NA,NA,0
10,11,2008-11-06,NA,NA,NA,0
10,11,2008-11-07,NA,NA,NA,0
10,11,2008-11-08,NA,NA,NA,0
10,11,2008-11-09,NA,NA,NA,0
10,11,2008-11-10,NA,NA,NA,0
10,11,2008-11-11,NA,NA,NA,0
10,11,2008-11-12,NA,NA,NA,0
10,11,2008-11-13,NA,NA,NA,0
10,11,2008-11-14,NA,NA,NA,0
10,11,2008-11-15,NA,NA,NA,0
10,11,2008-11-16,NA,NA,NA,0
10,11,2008-11-17,NA,NA,NA,0
10,11,2008-11-18,NA,NA,NA,0
10,11,2008-11-19,NA,NA,NA,0
10,11,2008-11-20,NA,NA,NA,0
10,11,2008-11-21,NA,NA,NA,0
10,11,2008-11-22,NA,NA,NA,0
10,11,2008-11-23,NA,NA,NA,0
10,11,2008-11-24,NA,NA,NA,0
10,11,2008-11-25,NA,NA,NA,0
10,11,2008-11-26,NA,NA,NA,0
10,11,2008-11-27,NA,NA,NA,0
10,11,2008-11-28,NA,NA,NA,0
10,11,2008-11-29,NA,NA,NA,0
10,11,2008-11-30,NA,NA,NA,0
10,11,2008-12-01,NA,NA,NA,0
10,11,2008-12-02,NA,NA,NA,0
10,11,2008-12-03,NA,NA,NA,0
10,11,2008-12-04,NA,NA,NA,0
10,11,2008-12-05,NA,NA,NA,0
10,11,2008-12-06,NA,NA,NA,0
10,11,2008-12-07,NA,NA,NA,0
10,11,2008-12-08,NA,NA,NA,0
10,11,2008-12-09,NA,NA,NA,0
10,11,2008-12-10,NA,NA,NA,0
10,11,2008-12-11,NA,NA,NA,0
10,11,2008-12-12,NA,NA,NA,0
10,11,2008-12-13,NA,NA,NA,0
10,11,2008-12-14,NA,NA,NA,0
10,11,2008-12-15,NA,NA,NA,0
10,11,2008-12-16,NA,NA,NA,0
10,11,2008-12-17,NA,NA,NA,0
10,11,2008-12-18,NA,NA,NA,0
10,11,2008-12-19,NA,NA,NA,0
10,11,2008-12-20,NA,NA,NA,0
10,11,2008-12-21,NA,NA,NA,0
10,11,2008-12-22,NA,NA,NA,0
10,11,2008-12-23,NA,NA,NA,0
10,11,2008-12-24,NA,NA,NA,0
10,11,2008-12-25,NA,NA,NA,0
10,11,2008-12-26,NA,NA,NA,0
10,11,2008-12-27,NA,NA,NA,0
10,11,2008-12-28,NA,NA,NA,0
10,11,2008-12-29,NA,NA,NA,0
10,11,2008-12-30,NA,NA,NA,0
10,11,2008-12-31,NA,NA,NA,0
10,11,2009-01-01,NA,NA,NA,0
10,11,2009-01-02,NA,NA,NA,0
10,11,2009-01-03,NA,NA,NA,0
10,11,2009-01-04,NA,NA,NA,0
10,11,2009-01-05,NA,NA,NA,0
10,11,2009-01-06,NA,NA,NA,0
10,11,2009-01-07,NA,NA,NA,0
10,11,2009-01-08,NA,NA,NA,0
10,11,2009-01-09,NA,NA,NA,0
10,11,2009-01-10,NA,NA,NA,0
10,11,2009-01-11,NA,NA,NA,0
10,11,2009-01-12,NA,NA,NA,0
10,11,2009-01-13,NA,NA,NA,0
10,11,2009-01-14,NA,NA,NA,0
10,11,2009-01-15,NA,NA,NA,0
10,11,2009-01-16,NA,NA,NA,0
10,11,2009-01-17,NA,NA,NA,0
10,11,2009-01-18,NA,NA,NA,0
10,11,2009-01-19,NA,NA,NA,0
10,11,2009-01-20,NA,NA,NA,0
10,11,2009-01-21,NA,NA,NA,0
10,11,2009-01-22,NA,NA,NA,0
10,11,2009-01-23,NA,NA,NA,0
10,11,2009-01-24,NA,NA,NA,0
10,11,2009-01-25,NA,NA,NA,0
10,11,2009-01-26,NA,NA,NA,0
10,11,2009-01-27,NA,NA,NA,0
10,11,2009-01-28,NA,NA,NA,0
10,11,2009-01-29,NA,NA,NA,0
10,11,2009-01-30,NA,NA,NA,0
10,11,2009-01-31,NA,NA,NA,0
10,11,2009-02-01,NA,NA,NA,0
10,11,2009-02-02,NA,NA,NA,0
10,11,2009-02-03,NA,NA,NA,0
10,11,2009-02-04,NA,NA,NA,0
10,11,2009-02-05,NA,NA,NA,0
10,11,2009-02-06,NA,NA,NA,0
10,11,2009-02-07,NA,NA,NA,0
10,11,2009-02-08,NA,NA,NA,0
10,11,2009-02-09,NA,NA,NA,0
10,11,2009-02-10,NA,NA,NA,0
10,11,2009-02-11,NA,NA,NA,0
10,11,2009-02-12,NA,NA,NA,0
10,11,2009-02-13,NA,NA,NA,0
10,11,2009-02-14,NA,NA,NA,0
10,11,2009-02-15,NA,NA,NA,0
10,11,2009-02-16,NA,NA,NA,0
10,11,2009-02-17,NA,NA,NA,0
10,11,2009-02-18,NA,NA,NA,0
10,11,2009-02-19,NA,NA,NA,0
10,11,2009-02-20,NA,NA,NA,0
10,11,2009-02-21,NA,NA,NA,0
10,11,2009-02-22,NA,NA,NA,0
10,11,2009-02-23,NA,NA,NA,0
10,11,2009-02-24,NA,NA,NA,0
10,11,2009-02-25,NA,NA,NA,0
10,11,2009-02-26,NA,NA,NA,0
10,11,2009-02-27,NA,NA,NA,0
10,11,2009-02-28,NA,NA,NA,0
10,11,2009-03-01,NA,NA,NA,0
10,11,2009-03-02,NA,NA,NA,0
10,11,2009-03-03,NA,NA,NA,0
10,11,2009-03-04,NA,NA,NA,0
10,11,2009-03-05,NA,NA,NA,0
10,11,2009-03-06,NA,NA,NA,0
10,11,2009-03-07,NA,NA,NA,0
10,11,2009-03-08,NA,NA,NA,0
10,11,2009-03-09,NA,NA,NA,0
10,11,2009-03-10,NA,NA,NA,0
10,11,2009-03-11,NA,NA,NA,0
10,11,2009-03-12,NA,NA,NA,0
10,11,2009-03-13,NA,NA,NA,0
10,11,2009-03-14,NA,NA,NA,0
10,11,2009-03-15,NA,NA,NA,0
10,11,2009-03-16,NA,NA,NA,0
10,11,2009-03-17,NA,NA,NA,0
10,11,2009-03-18,NA,NA,NA,0
10,11,2009-03-19,NA,NA,NA,0
10,11,2009-03-20,NA,NA,NA,0
10,11,2009-03-21,NA,NA,NA,0
10,11,2009-03-22,NA,NA,NA,0
10,11,2009-03-23,NA,NA,NA,0
10,11,2009-03-24,NA,NA,NA,0
10,11,2009-03-25,NA,NA,NA,0
10,11,2009-03-26,NA,NA,NA,0
10,11,2009-03-27,NA,NA,NA,0
10,11,2009-03-28,NA,NA,NA,0
10,11,2009-03-29,NA,NA,NA,0
10,11,2009-03-30,NA,NA,NA,0
10,11,2009-03-31,NA,NA,NA,0
10,11,2009-04-01,NA,NA,NA,0
10,11,2009-04-02,NA,NA,NA,0
10,11,2009-04-03,NA,NA,NA,0
10,11,2009-04-04,NA,NA,NA,0
10,11,2009-04-05,NA,NA,NA,0
10,11,2009-04-06,NA,NA,NA,0
10,11,2009-04-07,NA,NA,NA,0
10,11,2009-04-08,NA,NA,NA,0
10,11,2009-04-09,NA,NA,NA,0
10,11,2009-04-10,NA,NA,NA,0
10,11,2009-04-11,NA,NA,NA,0
10,11,2009-04-12,NA,NA,NA,0
10,11,2009-04-13,NA,NA,NA,0
10,11,2009-04-14,NA,NA,NA,0
10,11,2009-04-15,NA,NA,NA,0
10,11,2009-04-16,NA,NA,NA,0
10,11,2009-04-17,NA,NA,NA,0
10,11,2009-04-18,NA,NA,NA,0
10,11,2009-04-19,NA,NA,NA,0
10,11,2009-04-20,NA,NA,NA,0
10,11,2009-04-21,NA,NA,NA,0
10,11,2009-04-22,NA,NA,NA,0
10,11,2009-04-23,NA,NA,NA,0
10,11,2009-04-24,NA,NA,NA,0
10,11,2009-04-25,NA,NA,NA,0
10,11,2009-04-26,NA,NA,NA,0
10,11,2009-04-27,NA,NA,NA,0
10,11,2009-04-28,NA,NA,NA,0
10,11,2009-04-29,NA,NA,NA,0
10,11,2009-04-30,NA,NA,NA,0
10,11,2009-05-01,NA,NA,NA,0
10,11,2009-05-02,NA,NA,NA,0
10,11,2009-05-03,NA,NA,NA,0
10,11,2009-05-04,NA,NA,NA,0
10,11,2009-05-05,NA,NA,NA,0
10,11,2009-05-06,NA,NA,NA,0
10,11,2009-05-07,NA,NA,NA,0
10,11,2009-05-08,NA,NA,NA,0
10,11,2009-05-09,NA,NA,NA,0
10,11,2009-05-10,NA,NA,NA,0
10,11,2009-05-11,NA,NA,NA,0
10,11,2009-05-12,NA,NA,NA,0
10,11,2009-05-13,NA,NA,NA,0
10,11,2009-05-14,NA,NA,NA,0
10,11,2009-05-15,NA,NA,NA,0
10,11,2009-05-16,NA,NA,NA,0
10,11,2009-05-17,NA,NA,NA,0
10,11,2009-05-18,NA,NA,NA,0
10,11,2009-05-19,NA,NA,NA,0
10,11,2009-05-20,NA,NA,NA,0
10,11,2009-05-21,NA,NA,NA,0
10,11,2009-05-22,NA,NA,NA,0
10,11,2009-05-23,NA,NA,NA,0
10,11,2009-05-24,NA,NA,NA,0
10,11,2009-05-25,NA,NA,NA,0
10,11,2009-05-26,NA,NA,NA,0
10,11,2009-05-27,NA,NA,NA,0
10,11,2009-05-28,NA,NA,NA,0
10,11,2009-05-29,NA,NA,NA,0
10,11,2009-05-30,NA,NA,NA,0
10,11,2009-05-31,NA,NA,NA,0
10,11,2009-06-01,NA,NA,NA,0
10,11,2009-06-02,NA,NA,NA,0
10,11,2009-06-03,NA,NA,NA,0
10,11,2009-06-04,NA,NA,NA,0
10,11,2009-06-05,NA,NA,NA,0
10,11,2009-06-06,NA,NA,NA,0
10,11,2009-06-07,NA,NA,NA,0
10,11,2009-06-08,NA,NA,NA,0
10,11,2009-06-09,NA,NA,NA,0
10,11,2009-06-10,NA,NA,NA,0
10,11,2009-06-11,NA,NA,NA,0
10,11,2009-06-12,NA,NA,NA,0
10,11,2009-06-13,NA,NA,NA,0
10,11,2009-06-14,NA,NA,NA,0
10,11,2009-06-15,NA,NA,NA,0
10,11,2009-06-16,NA,NA,NA,0
10,11,2009-06-17,NA,NA,NA,0
10,11,2009-06-18,NA,NA,NA,0
10,11,2009-06-19,NA,NA,NA,0
10,11,2009-06-20,NA,NA,NA,0
10,11,2009-06-21,NA,NA,NA,0
10,11,2009-06-22,NA,NA,NA,0
10,11,2009-06-23,NA,NA,NA,0
10,11,2009-06-24,NA,NA,NA,0
10,11,2009-06-25,NA,NA,NA,0
10,11,2009-06-26,NA,NA,NA,0
10,11,2009-06-27,NA,NA,NA,0
10,11,2009-06-28,NA,NA,NA,0
10,11,2009-06-29,NA,NA,NA,0
10,11,2009-06-30,NA,NA,NA,0
10,11,2009-07-01,NA,NA,NA,0
10,11,2009-07-02,NA,NA,NA,0
10,11,2009-07-03,NA,NA,NA,0
10,11,2009-07-04,NA,NA,NA,0
10,11,2009-07-05,NA,NA,NA,0
10,11,2009-07-06,NA,NA,NA,0
10,11,2009-07-07,NA,NA,NA,0
10,11,2009-07-08,NA,NA,NA,0
10,11,2009-07-09,NA,NA,NA,0
10,11,2009-07-10,NA,NA,NA,0
10,11,2009-07-11,NA,NA,NA,0
10,11,2009-07-12,NA,NA,NA,0
10,11,2009-07-13,NA,NA,NA,0
10,11,2009-07-14,NA,NA,NA,0
10,11,2009-07-15,NA,NA,NA,0
10,11,2009-07-16,NA,NA,NA,0
10,11,2009-07-17,NA,NA,NA,0
10,11,2009-07-18,NA,NA,NA,0
10,11,2009-07-19,NA,NA,NA,0
10,11,2009-07-20,NA,NA,NA,0
10,11,2009-07-21,NA,NA,NA,0
10,11,2009-07-22,NA,NA,NA,0
10,11,2009-07-23,NA,NA,NA,0
10,11,2009-07-24,NA,NA,NA,0
10,11,2009-07-25,NA,NA,NA,0
10,11,2009-07-26,NA,NA,NA,0
10,11,2009-07-27,NA,NA,NA,0
10,11,2009-07-28,NA,NA,NA,0
10,11,2009-07-29,NA,NA,NA,0
10,11,2009-07-30,NA,NA,NA,0
10,11,2009-07-31,NA,NA,NA,0
10,11,2009-08-01,NA,NA,NA,0
10,11,2009-08-02,NA,NA,NA,0
10,11,2009-08-03,NA,NA,NA,0
10,11,2009-08-04,NA,NA,NA,0
10,11,2009-08-05,NA,NA,NA,0
10,11,2009-08-06,NA,NA,NA,0
10,11,2009-08-07,NA,NA,NA,0
10,11,2009-08-08,NA,NA,NA,0
10,11,2009-08-09,NA,NA,NA,0
10,11,2009-08-10,NA,NA,NA,0
10,11,2009-08-11,NA,NA,NA,0
10,11,2009-08-12,NA,NA,NA,0
10,11,2009-08-13,NA,NA,NA,0
10,11,2009-08-14,NA,NA,NA,0
10,11,2009-08-15,NA,NA,NA,0
10,11,2009-08-16,NA,NA,NA,0
10,11,2009-08-17,NA,NA,NA,0
10,11,2009-08-18,NA,NA,NA,0
10,11,2009-08-19,NA,NA,NA,0
10,11,2009-08-20,NA,NA,NA,0
10,11,2009-08-21,NA,NA,NA,0
10,11,2009-08-22,NA,NA,NA,0
10,11,2009-08-23,NA,NA,NA,0
10,11,2009-08-24,NA,NA,NA,0
10,11,2009-08-25,NA,NA,NA,0
10,11,2009-08-26,NA,NA,NA,0
10,11,2009-08-27,NA,NA,NA,0
10,11,2009-08-28,NA,NA,NA,0
10,11,2009-08-29,NA,NA,NA,0
10,11,2009-08-30,NA,NA,NA,0
10,11,2009-08-31,NA,NA,NA,0
10,11,2009-09-01,NA,NA,NA,0
10,11,2009-09-02,NA,NA,NA,0
10,11,2009-09-03,NA,NA,NA,0
10,11,2009-09-04,NA,NA,NA,0
10,11,2009-09-05,NA,NA,NA,0
10,11,2009-09-06,NA,NA,NA,0
10,11,2009-09-07,NA,NA,NA,0
10,11,2009-09-08,NA,NA,NA,0
10,11,2009-09-09,NA,NA,NA,0
10,11,2009-09-10,NA,NA,NA,0
10,11,2009-09-11,NA,NA,NA,0
10,11,2009-09-12,NA,NA,NA,0
10,11,2009-09-13,NA,NA,NA,0
10,11,2009-09-14,NA,NA,NA,0
10,11,2009-09-15,NA,NA,NA,0
10,11,2009-09-16,NA,NA,NA,0
10,11,2009-09-17,NA,NA,NA,0
10,11,2009-09-18,NA,NA,NA,0
10,11,2009-09-19,NA,NA,NA,0
10,11,2009-09-20,NA,NA,NA,0
10,11,2009-09-21,NA,NA,NA,0
10,11,2009-09-22,NA,NA,NA,0
10,11,2009-09-23,NA,NA,NA,0
10,11,2009-09-24,NA,NA,NA,0
10,11,2009-09-25,NA,NA,NA,0
10,11,2009-09-26,NA,NA,NA,0
10,11,2009-09-27,NA,NA,NA,0
10,11,2009-09-28,NA,NA,NA,0
10,11,2009-09-29,-1.05567,-1.061,-1.049,3
10,11,2009-09-30,-1.05375,-1.062,-1.049,4
10,11,2009-10-01,-1.052,-1.061,-1.049,4
10,11,2009-10-02,-1.04975,-1.061,-1.042,4
10,11,2009-10-03,-1.05125,-1.061,-1.044,4
10,11,2009-10-04,-1.048,-1.053,-1.041,4
10,11,2009-10-05,-1.0475,-1.051,-1.041,4
10,11,2009-10-06,-1.046,-1.049,-1.037,4
10,11,2009-10-07,-1.04325,-1.049,-1.034,4
10,11,2009-10-08,-1.0375,-1.049,-1.03,4
10,11,2009-10-09,-1.0375,-1.049,-1.03,4
10,11,2009-10-10,-1.03475,-1.049,-1.023,4
10,11,2009-10-11,-1.03575,-1.049,-1.023,4
10,11,2009-10-12,-1.0385,-1.044,-1.03,4
10,11,2009-10-13,-1.02575,-1.039,-1.019,4
10,11,2009-10-14,-1.0255,-1.041,-1.019,4
10,11,2009-10-15,-1.02675,-1.038,-1.022,4
10,11,2009-10-16,-1.01933,-1.021,-1.017,3
10,11,2009-10-17,-1.014,-1.018,-1.01,2
10,11,2009-10-18,-1.019,-1.021,-1.018,3
10,11,2009-10-19,-1.01733,-1.021,-1.01,3
10,11,2009-10-20,-1.018,-1.025,-1.009,3
10,11,2009-10-21,-1.0095,-1.01,-1.009,2
10,11,2009-10-22,-1.00967,-1.02,-1.002,3
10,11,2009-10-23,-1.0105,-1.018,-1.003,2
10,11,2009-10-24,-1.01267,-1.02,-1.009,3
10,11,2009-10-25,-1.00867,-1.011,-1.004,3
10,11,2009-10-26,-1.00833,-1.011,-1.003,3
10,11,2009-10-27,-1.00933,-1.011,-1.006,3
10,11,2009-10-28,-1.00233,-1.011,-0.992,3
10,11,2009-10-29,-0.995,-1.003,-0.991,3
10,11,2009-10-30,-0.995,-1.003,-0.991,3
10,11,2009-10-31,NA,NA,NA,0
10,11,2009-11-01,-0.99367,-1.001,-0.99,3
10,11,2009-11-02,-0.99,-0.99,-0.99,1
10,11,2009-11-03,-0.9885,-0.992,-0.985,2
10,11,2009-11-04,-0.989,-0.998,-0.979,3
10,11,2009-11-05,-0.982,-0.984,-0.981,3
10,11,2009-11-06,-0.98267,-0.984,-0.981,3
10,11,2009-11-07,-0.981,-0.983,-0.979,2
10,11,2009-11-08,NA,NA,NA,0
10,11,2009-11-09,-0.985,-0.985,-0.985,1
10,11,2009-11-10,-0.98433,-0.986,-0.982,3
10,11,2009-11-11,-0.97867,-0.987,-0.965,3
10,11,2009-11-12,-0.97167,-0.982,-0.966,3
10,11,2009-11-13,-0.97033,-0.974,-0.966,3
10,11,2009-11-14,-0.97133,-0.983,-0.965,3
10,11,2009-11-15,-0.9715,-0.972,-0.971,2
10,11,2009-11-16,-0.975,-0.979,-0.973,3
10,11,2009-11-17,-0.97267,-0.978,-0.969,3
10,11,2009-11-18,-0.968,-0.972,-0.96,3
10,11,2009-11-19,-0.963,-0.963,-0.963,1
10,11,2009-11-20,-0.964,-0.964,-0.964,1
10,11,2009-11-21,-0.964,-0.964,-0.964,1
10,11,2009-11-22,-0.959,-0.959,-0.959,1
10,11,2009-11-23,-0.963,-0.963,-0.963,1
10,11,2009-11-24,-0.962,-0.962,-0.962,1
10,11,2009-11-25,-0.963,-0.963,-0.963,1
10,11,2009-11-26,-0.963,-0.963,-0.963,1
10,11,2009-11-27,-0.963,-0.963,-0.963,1
10,11,2009-11-28,-0.946,-0.946,-0.946,1
10,11,2009-11-29,-0.952,-0.952,-0.952,1
10,11,2009-11-30,-0.952,-0.952,-0.952,1
10,11,2009-12-01,-0.953,-0.953,-0.953,1
10,11,2009-12-02,-0.942,-0.942,-0.942,1
10,11,2009-12-03,-0.944,-0.944,-0.944,1
10,11,2009-12-04,-0.947,-0.947,-0.947,1
10,11,2009-12-05,-0.944,-0.944,-0.944,1
10,11,2009-12-06,-0.942,-0.942,-0.942,1
10,11,2009-12-07,-0.943,-0.943,-0.943,1
10,11,2009-12-08,-0.944,-0.944,-0.944,1
10,11,2009-12-09,-0.947,-0.947,-0.947,1
10,11,2009-12-10,-0.944,-0.944,-0.944,1
10,11,2009-12-11,-0.946,-0.946,-0.946,1
10,11,2009-12-12,-0.935,-0.935,-0.935,1
10,11,2009-12-13,-0.925,-0.925,-0.925,1
10,11,2009-12-14,-0.927,-0.927,-0.927,1
10,11,2009-12-15,-0.925,-0.925,-0.925,1
10,11,2009-12-16,-0.927,-0.927,-0.927,1
10,11,2009-12-17,-0.927,-0.927,-0.927,1
10,11,2009-12-18,-0.925,-0.925,-0.925,1
10,11,2009-12-19,-0.923,-0.923,-0.923,1
10,11,2009-12-20,-0.923,-0.923,-0.923,1
10,11,2009-12-21,-0.923,-0.923,-0.923,1
10,11,2009-12-22,-0.921,-0.921,-0.921,1
10,11,2009-12-23,-0.926,-0.926,-0.926,1
10,11,2009-12-24,-0.921,-0.921,-0.921,1
10,11,2009-12-25,-0.925,-0.925,-0.925,1
10,11,2009-12-26,-0.923,-0.923,-0.923,1
10,11,2009-12-27,-0.928,-0.928,-0.928,1
10,11,2009-12-28,-0.92,-0.92,-0.92,1
10,11,2009-12-29,-0.906,-0.906,-0.906,1
10,11,2009-12-30,-0.921,-0.921,-0.921,1
10,11,2009-12-31,-0.923,-0.923,-0.923,1
10,11,2010-01-01,-0.907,-0.907,-0.907,1
10,11,2010-01-02,NA,NA,NA,0
10,11,2010-01-03,NA,NA,NA,0
10,11,2010-01-04,NA,NA,NA,0
10,11,2010-01-05,NA,NA,NA,0
10,11,2010-01-06,NA,NA,NA,0
10,11,2010-01-07,NA,NA,NA,0
10,11,2010-01-08,NA,NA,NA,0
10,11,2010-01-09,NA,NA,NA,0
10,11,2010-01-10,NA,NA,NA,0
10,11,2010-01-11,NA,NA,NA,0
10,11,2010-01-12,-0.907,-0.907,-0.907,1
10,11,2010-01-13,NA,NA,NA,0
10,11,2010-01-14,-0.904,-0.904,-0.904,1
10,11,2010-01-15,-0.909,-0.909,-0.909,1
10,11,2010-01-16,-0.906,-0.906,-0.906,1
10,11,2010-01-17,NA,NA,NA,0
10,11,2010-01-18,NA,NA,NA,0
10,11,2010-01-19,NA,NA,NA,0
10,11,2010-01-20,NA,NA,NA,0
10,11,2010-01-21,NA,NA,NA,0
10,11,2010-01-22,NA,NA,NA,0
10,11,2010-01-23,NA,NA,NA,0
10,11,2010-01-24,NA,NA,NA,0
10,11,2010-01-25,NA,NA,NA,0
10,11,2010-01-26,NA,NA,NA,0
10,11,2010-01-27,NA,NA,NA,0
10,11,2010-01-28,NA,NA,NA,0
10,11,2010-01-29,NA,NA,NA,0
10,11,2010-01-30,NA,NA,NA,0
10,11,2010-01-31,NA,NA,NA,0
10,11,2010-02-01,NA,NA,NA,0
10,11,2010-02-02,NA,NA,NA,0
10,11,2010-02-03,NA,NA,NA,0
10,11,2010-02-04,NA,NA,NA,0
10,11,2010-02-05,NA,NA,NA,0
10,11,2010-02-06,NA,NA,NA,0
10,11,2010-02-07,NA,NA,NA,0
10,11,2010-02-08,NA,NA,NA,0
10,11,2010-02-09,NA,NA,NA,0
10,11,2010-02-10,NA,NA,NA,0
10,11,2010-02-11,NA,NA,NA,0
10,11,2010-02-12,NA,NA,NA,0
10,11,2010-02-13,NA,NA,NA,0
10,11,2010-02-14,NA,NA,NA,0
10,11,2010-02-15,NA,NA,NA,0
10,11,2010-02-16,NA,NA,NA,0
10,11,2010-02-17,NA,NA,NA,0
10,11,2010-02-18,NA,NA,NA,0
10,11,2010-02-19,NA,NA,NA,0
10,11,2010-02-20,NA,NA,NA,0
10,11,2010-02-21,NA,NA,NA,0
10,11,2010-02-22,NA,NA,NA,0
10,11,2010-02-23,NA,NA,NA,0
10,11,2010-02-24,-0.964,-0.964,-0.964,1
10,11,2010-02-25,-0.963,-0.963,-0.963,1
10,11,2010-02-26,-0.979,-0.979,-0.979,1
10,11,2010-02-27,-0.981,-0.981,-0.981,1
10,11,2010-02-28,-0.978,-0.978,-0.978,1
10,11,2010-03-01,-0.984,-0.984,-0.984,1
10,11,2010-03-02,-0.98,-0.98,-0.98,1
10,11,2010-03-03,-0.98,-0.98,-0.98,1
10,11,2010-03-04,-0.984,-0.984,-0.984,1
10,11,2010-03-05,-0.979,-0.979,-0.979,1
10,11,2010-03-06,-0.976,-0.976,-0.976,1
10,11,2010-03-07,-0.993,-0.993,-0.993,1
10,11,2010-03-08,-1.003,-1.003,-1.003,1
10,11,2010-03-09,-0.993,-0.993,-0.993,1
10,11,2010-03-10,-0.998,-0.998,-0.998,1
10,11,2010-03-11,-1.002,-1.002,-1.002,1
10,11,2010-03-12,-1.002,-1.002,-1.002,1
10,11,2010-03-13,-1.005,-1.005,-1.005,1
10,11,2010-03-14,-1.023,-1.023,-1.023,1
10,11,2010-03-15,-1.023,-1.023,-1.023,1
10,11,2010-03-16,-1.019,-1.019,-1.019,1
10,11,2010-03-17,-1.022,-1.022,-1.022,1
10,11,2010-03-18,-1.017,-1.025,-1.009,2
10,11,2010-03-19,-1.026,-1.031,-1.021,4
10,11,2010-03-20,-1.03025,-1.036,-1.027,4
10,11,2010-03-21,-1.0235,-1.029,-1.017,4
10,11,2010-03-22,-1.03225,-1.04,-1.021,4
10,11,2010-03-23,-1.038,-1.04,-1.032,4
10,11,2010-03-24,-1.0365,-1.04,-1.03,4
10,11,2010-03-25,-1.04075,-1.047,-1.036,4
10,11,2010-03-26,-1.04125,-1.048,-1.035,4
10,11,2010-03-27,-1.04225,-1.055,-1.037,4
10,11,2010-03-28,-1.04775,-1.06,-1.037,4
10,11,2010-03-29,-1.04675,-1.059,-1.04,4
10,11,2010-03-30,-1.06025,-1.065,-1.056,4
10,11,2010-03-31,-1.05675,-1.06,-1.054,4
10,11,2010-04-01,-1.0595,-1.075,-1.048,4
10,11,2010-04-02,-1.06675,-1.078,-1.056,4
10,11,2010-04-03,-1.0655,-1.079,-1.056,4
10,11,2010-04-04,-1.0715,-1.077,-1.06,4
10,11,2010-04-05,-1.0735,-1.079,-1.067,4
10,11,2010-04-06,-1.08325,-1.093,-1.079,4
10,11,2010-04-07,-1.08075,-1.087,-1.078,4
10,11,2010-04-08,-1.08575,-1.098,-1.079,4
10,11,2010-04-09,-1.087,-1.098,-1.079,4
10,11,2010-04-10,-1.091,-1.098,-1.079,4
10,11,2010-04-11,-1.09525,-1.098,-1.092,4
10,11,2010-04-12,-1.092,-1.098,-1.087,4
10,11,2010-04-13,-1.09725,-1.106,-1.087,4
10,11,2010-04-14,-1.106,-1.114,-1.098,4
10,11,2010-04-15,-1.1125,-1.117,-1.106,4
10,11,2010-04-16,-1.11775,-1.125,-1.113,4
10,11,2010-04-17,-1.118,-1.125,-1.113,4
10,11,2010-04-18,-1.119,-1.125,-1.117,4
10,11,2010-04-19,-1.12,-1.133,-1.114,4
10,11,2010-04-20,-1.12325,-1.136,-1.117,4
10,11,2010-04-21,-1.125,-1.133,-1.117,4
10,11,2010-04-22,-1.136,-1.137,-1.133,4
10,11,2010-04-23,-1.13875,-1.145,-1.136,4
10,11,2010-04-24,-1.14125,-1.149,-1.136,4
10,11,2010-04-25,-1.14025,-1.148,-1.136,4
10,11,2010-04-26,-1.1465,-1.156,-1.137,2
10,11,2010-04-27,NA,NA,NA,0
10,11,2010-04-28,NA,NA,NA,0
10,11,2010-04-29,NA,NA,NA,0
10,11,2010-04-30,NA,NA,NA,0
10,11,2010-05-01,NA,NA,NA,0
10,11,2010-05-02,NA,NA,NA,0
10,11,2010-05-03,NA,NA,NA,0
10,11,2010-05-04,NA,NA,NA,0
10,11,2010-05-05,NA,NA,NA,0
10,11,2010-05-06,NA,NA,NA,0
10,11,2010-05-07,NA,NA,NA,0
10,11,2010-05-08,-1.193,-1.196,-1.19,2
10,11,2010-05-09,-1.19725,-1.204,-1.194,4
10,11,2010-05-10,-1.199,-1.208,-1.196,4
10,11,2010-05-11,-1.19775,-1.208,-1.191,4
10,11,2010-05-12,-1.20325,-1.213,-1.196,4
10,11,2010-05-13,-1.20325,-1.213,-1.196,4
10,11,2010-05-14,-1.21075,-1.212,-1.208,4
10,11,2010-05-15,-1.21025,-1.215,-1.199,4
10,11,2010-05-16,-1.212,-1.215,-1.209,4
10,11,2010-05-17,-1.211,-1.212,-1.209,4
10,11,2010-05-18,-1.21625,-1.23,-1.208,4
10,11,2010-05-19,-1.228,-1.234,-1.216,4
10,11,2010-05-20,-1.228,-1.235,-1.216,4
10,11,2010-05-21,-1.22375,-1.234,-1.216,4
10,11,2010-05-22,-1.229,-1.235,-1.216,4
10,11,2010-05-23,-1.234,-1.235,-1.232,4
10,11,2010-05-24,-1.2385,-1.25,-1.231,4
10,11,2010-05-25,-1.23925,-1.25,-1.229,4
10,11,2010-05-26,-1.242,-1.248,-1.236,4
10,11,2010-05-27,-1.242,-1.25,-1.235,4
10,11,2010-05-28,-1.24275,-1.254,-1.235,4
10,11,2010-05-29,-1.242,-1.251,-1.235,4
10,11,2010-05-30,-1.239,-1.243,-1.235,4
10,11,2010-05-31,-1.248,-1.254,-1.235,4
10,11,2010-06-01,-1.24825,-1.254,-1.235,4
10,11,2010-06-02,-1.25225,-1.254,-1.247,4
10,11,2010-06-03,-1.2475,-1.254,-1.24,4
10,11,2010-06-04,-1.25375,-1.261,-1.246,4
10,11,2010-06-05,-1.258,-1.27,-1.25,4
10,11,2010-06-06,-1.25925,-1.268,-1.251,4
10,11,2010-06-07,-1.26375,-1.27,-1.257,4
10,11,2010-06-08,-1.26425,-1.27,-1.26,4
10,11,2010-06-09,-1.26225,-1.266,-1.26,4
10,11,2010-06-10,-1.2645,-1.268,-1.262,4
10,11,2010-06-11,-1.2645,-1.268,-1.262,4
10,11,2010-06-12,-1.25875,-1.262,-1.251,4
10,11,2010-06-13,-1.26225,-1.272,-1.257,4
10,11,2010-06-14,-1.2625,-1.272,-1.254,4
10,11,2010-06-15,-1.26225,-1.268,-1.256,4
10,11,2010-06-16,-1.2635,-1.269,-1.258,4
10,11,2010-06-17,-1.25925,-1.267,-1.254,4
10,11,2010-06-18,-1.262,-1.273,-1.254,4
10,11,2010-06-19,-1.26,-1.269,-1.254,4
10,11,2010-06-20,-1.26475,-1.274,-1.253,4
10,11,2010-06-21,-1.26075,-1.27,-1.254,4
10,11,2010-06-22,-1.2615,-1.272,-1.254,4
10,11,2010-06-23,-1.26275,-1.27,-1.255,4
10,11,2010-06-24,-1.26325,-1.27,-1.255,4
10,11,2010-06-25,-1.26375,-1.272,-1.254,4
10,11,2010-06-26,-1.25375,-1.26,-1.25,4
10,11,2010-06-27,-1.2565,-1.262,-1.25,4
10,11,2010-06-28,-1.25525,-1.262,-1.247,4
10,11,2010-06-29,-1.25925,-1.263,-1.251,4
10,11,2010-06-30,-1.25175,-1.258,-1.243,4
10,11,2010-07-01,-1.24675,-1.254,-1.243,4
10,11,2010-07-02,-1.247,-1.254,-1.243,4
10,11,2010-07-03,-1.24625,-1.253,-1.243,4
10,11,2010-07-04,-1.24725,-1.254,-1.243,4
10,11,2010-07-05,-1.248,-1.254,-1.243,4
10,11,2010-07-06,-1.24325,-1.253,-1.234,4
10,11,2010-07-07,-1.2425,-1.25,-1.234,4
10,11,2010-07-08,-1.2365,-1.243,-1.228,4
10,11,2010-07-09,-1.233,-1.243,-1.226,4
10,11,2010-07-10,-1.2265,-1.231,-1.223,4
10,11,2010-07-11,-1.228,-1.233,-1.223,4
10,11,2010-07-12,-1.22725,-1.234,-1.223,4
10,11,2010-07-13,-1.22575,-1.229,-1.223,4
10,11,2010-07-14,-1.22725,-1.233,-1.223,4
10,11,2010-07-15,-1.2225,-1.233,-1.211,4
10,11,2010-07-16,-1.21325,-1.223,-1.204,4
10,11,2010-07-17,-1.2175,-1.223,-1.21,4
10,11,2010-07-18,-1.2125,-1.223,-1.202,4
10,11,2010-07-19,-1.20825,-1.214,-1.204,4
10,11,2010-07-20,-1.20775,-1.214,-1.204,4
10,11,2010-07-21,-1.2075,-1.214,-1.204,4
10,11,2010-07-22,-1.2065,-1.21,-1.204,4
10,11,2010-07-23,-1.2035,-1.209,-1.196,4
10,11,2010-07-24,-1.198,-1.204,-1.196,4
10,11,2010-07-25,-1.19325,-1.196,-1.19,4
10,11,2010-07-26,-1.1925,-1.2,-1.184,4
10,11,2010-07-27,-1.19175,-1.198,-1.182,4
10,11,2010-07-28,-1.18525,-1.191,-1.181,4
10,11,2010-07-29,-1.184,-1.191,-1.177,4
10,11,2010-07-30,-1.18275,-1.189,-1.177,4
10,11,2010-07-31,-1.1795,-1.184,-1.174,4
10,11,2010-08-01,-1.17975,-1.184,-1.175,4
10,11,2010-08-02,-1.17075,-1.184,-1.165,4
10,11,2010-08-03,-1.16875,-1.179,-1.158,4
10,11,2010-08-04,-1.168,-1.176,-1.161,4
10,11,2010-08-05,-1.163,-1.168,-1.158,4
10,11,2010-08-06,-1.16325,-1.172,-1.158,4
10,11,2010-08-07,-1.16975,-1.176,-1.164,4
10,11,2010-08-08,-1.164,-1.172,-1.154,4
10,11,2010-08-09,-1.1605,-1.165,-1.155,4
10,11,2010-08-10,-1.15525,-1.165,-1.146,4
10,11,2010-08-11,-1.1545,-1.165,-1.146,4
10,11,2010-08-12,-1.14825,-1.152,-1.145,4
10,11,2010-08-13,-1.1485,-1.157,-1.142,4
10,11,2010-08-14,-1.14325,-1.146,-1.138,4
10,11,2010-08-15,-1.14075,-1.149,-1.138,4
10,11,2010-08-16,-1.14075,-1.146,-1.137,4
10,11,2010-08-17,-1.14,-1.146,-1.132,4
10,11,2010-08-18,-1.145,-1.15,-1.138,4
10,11,2010-08-19,-1.13525,-1.146,-1.126,4
10,11,2010-08-20,-1.12925,-1.138,-1.126,4
10,11,2010-08-21,-1.13075,-1.137,-1.126,4
10,11,2010-08-22,-1.13075,-1.137,-1.126,4
10,11,2010-08-23,-1.127,-1.13,-1.126,4
10,11,2010-08-24,-1.12825,-1.131,-1.126,4
10,11,2010-08-25,-1.12925,-1.133,-1.126,4
10,11,2010-08-26,-1.1215,-1.127,-1.115,4
10,11,2010-08-27,-1.123,-1.127,-1.113,4
10,11,2010-08-28,-1.11725,-1.125,-1.111,4
10,11,2010-08-29,-1.1065,-1.114,-1.1,4
10,11,2010-08-30,-1.11275,-1.119,-1.107,4
10,11,2010-08-31,-1.10675,-1.118,-1.096,4
10,11,2010-09-01,-1.10625,-1.118,-1.098,4
10,11,2010-09-02,-1.10125,-1.107,-1.094,4
10,11,2010-09-03,-1.10175,-1.105,-1.098,4
10,11,2010-09-04,-1.0945,-1.101,-1.088,4
10,11,2010-09-05,-1.101,-1.107,-1.093,4
10,11,2010-09-06,-1.0945,-1.107,-1.088,4
10,11,2010-09-07,-1.08875,-1.091,-1.088,4
10,11,2010-09-08,-1.08875,-1.094,-1.08,4
10,11,2010-09-09,-1.08575,-1.095,-1.08,4
10,11,2010-09-10,-1.08925,-1.097,-1.08,4
10,11,2010-09-11,-1.0835,-1.088,-1.078,4
10,11,2010-09-12,-1.0805,-1.093,-1.066,4
10,11,2010-09-13,-1.07725,-1.082,-1.072,4
10,11,2010-09-14,-1.077,-1.085,-1.069,4
10,11,2010-09-15,-1.07475,-1.086,-1.069,4
10,11,2010-09-16,-1.0705,-1.075,-1.068,4
10,11,2010-09-17,-1.072,-1.078,-1.068,4
10,11,2010-09-18,-1.0665,-1.069,-1.061,4
10,11,2010-09-19,-1.0665,-1.079,-1.061,4
10,11,2010-09-20,-1.063,-1.068,-1.059,4
10,11,2010-09-21,-1.06275,-1.069,-1.056,4
10,11,2010-09-22,-1.05925,-1.069,-1.048,4
10,11,2010-09-23,-1.058,-1.067,-1.047,4
10,11,2010-09-24,-1.05475,-1.061,-1.048,4
10,11,2010-09-25,-1.04425,-1.051,-1.042,4
10,11,2010-09-26,-1.0515,-1.06,-1.042,4
10,11,2010-09-27,-1.045,-1.061,-1.038,4
10,11,2010-09-28,-1.04675,-1.059,-1.037,4
10,11,2010-09-29,-1.04875,-1.058,-1.042,4
10,11,2010-09-30,-1.0465,-1.053,-1.042,4
10,11,2010-10-01,-1.0445,-1.053,-1.041,4
10,11,2010-10-02,-1.0425,-1.049,-1.036,4
10,11,2010-10-03,-1.042,-1.049,-1.036,4
10,11,2010-10-04,-1.03725,-1.047,-1.027,4
10,11,2010-10-05,-1.02825,-1.037,-1.023,4
10,11,2010-10-06,-1.0335,-1.04,-1.03,4
10,11,2010-10-07,-1.0335,-1.039,-1.03,4
10,11,2010-10-08,-1.03325,-1.04,-1.028,4
10,11,2010-10-09,-1.027,-1.034,-1.021,4
10,11,2010-10-10,-1.028,-1.036,-1.023,4
10,11,2010-10-11,-1.0225,-1.03,-1.014,4
10,11,2010-10-12,-1.02075,-1.023,-1.016,4
10,11,2010-10-13,-1.01425,-1.023,-1.003,4
10,11,2010-10-14,-1.01625,-1.023,-1.003,4
10,11,2010-10-15,-1.01025,-1.019,-1.003,4
10,11,2010-10-16,-1.0085,-1.017,-1.003,4
10,11,2010-10-17,-1.00775,-1.017,-1,4
10,11,2010-10-18,-1.008,-1.016,-0.998,4
10,11,2010-10-19,-1.00875,-1.018,-1.003,4
10,11,2010-10-20,-1.00125,-1.004,-0.998,4
10,11,2010-10-21,-1.0045,-1.012,-1,4
10,11,2010-10-22,-1.008,-1.015,-1.003,4
10,11,2010-10-23,-1.002,-1.01,-0.992,4
10,11,2010-10-24,-1.00075,-1.003,-0.995,4
10,11,2010-10-25,-1.00025,-1.003,-0.998,4
10,11,2010-10-26,-0.993,-0.999,-0.984,4
10,11,2010-10-27,-0.99175,-1.003,-0.984,4
10,11,2010-10-28,-0.99025,-0.997,-0.984,4
10,11,2010-10-29,-0.99125,-1,-0.984,4
10,11,2010-10-30,-0.98575,-0.991,-0.984,4
10,11,2010-10-31,-0.984,-0.984,-0.984,4
10,11,2010-11-01,-0.981,-0.984,-0.972,4
10,11,2010-11-02,-0.97875,-0.984,-0.97,4
10,11,2010-11-03,-0.98025,-0.984,-0.973,4
10,11,2010-11-04,-0.972,-0.983,-0.965,4
10,11,2010-11-05,-0.972,-0.98,-0.965,4
10,11,2010-11-06,-0.97475,-0.984,-0.965,4
10,11,2010-11-07,-0.97425,-0.984,-0.965,4
10,11,2010-11-08,-0.97325,-0.979,-0.965,4
10,11,2010-11-09,-0.96325,-0.972,-0.959,4
10,11,2010-11-10,-0.964,-0.972,-0.958,4
10,11,2010-11-11,-0.9705,-0.979,-0.965,4
10,11,2010-11-12,-0.96725,-0.972,-0.965,4
10,11,2010-11-13,-0.96625,-0.973,-0.961,4
10,11,2010-11-14,-0.96675,-0.97,-0.962,4
10,11,2010-11-15,-0.96625,-0.969,-0.965,4
10,11,2010-11-16,-0.966,-0.969,-0.965,4
10,11,2010-11-17,-0.958,-0.965,-0.953,4
10,11,2010-11-18,-0.96025,-0.964,-0.957,4
10,11,2010-11-19,-0.95625,-0.964,-0.946,4
10,11,2010-11-20,-0.9575,-0.962,-0.946,4
10,11,2010-11-21,-0.95375,-0.961,-0.943,4
10,11,2010-11-22,-0.948,-0.957,-0.937,4
10,11,2010-11-23,-0.94725,-0.957,-0.934,4
10,11,2010-11-24,-0.9455,-0.948,-0.943,4
10,11,2010-11-25,-0.9525,-0.958,-0.946,4
10,11,2010-11-26,-0.94575,-0.95,-0.941,4
10,11,2010-11-27,-0.94,-0.95,-0.934,4
10,11,2010-11-28,-0.94075,-0.946,-0.937,4
10,11,2010-11-29,-0.935,-0.939,-0.933,4
10,11,2010-11-30,-0.94,-0.945,-0.934,4
10,11,2010-12-01,-0.93625,-0.942,-0.927,4
10,11,2010-12-02,-0.93075,-0.935,-0.923,4
10,11,2010-12-03,-0.931,-0.935,-0.927,4
10,11,2010-12-04,-0.93725,-0.944,-0.927,4
10,11,2010-12-05,-0.9245,-0.927,-0.921,4
10,11,2010-12-06,-0.92875,-0.934,-0.927,4
10,11,2010-12-07,-0.92875,-0.934,-0.927,4
10,11,2010-12-08,-0.92975,-0.938,-0.927,4
10,11,2010-12-09,-0.92,-0.927,-0.915,4
10,11,2010-12-10,-0.9245,-0.934,-0.92,4
10,11,2010-12-11,-0.92425,-0.927,-0.922,4
10,11,2010-12-12,-0.9175,-0.923,-0.913,4
10,11,2010-12-13,-0.9145,-0.92,-0.908,4
10,11,2010-12-14,-0.9185,-0.927,-0.908,4
10,11,2010-12-15,-0.91425,-0.923,-0.908,4
10,11,2010-12-16,-0.91425,-0.919,-0.908,4
10,11,2010-12-17,-0.91425,-0.922,-0.908,4
10,11,2010-12-18,-0.91,-0.912,-0.906,4
10,11,2010-12-19,-0.91175,-0.923,-0.904,4
10,11,2010-12-20,-0.92125,-0.927,-0.912,4
10,11,2010-12-21,-0.90825,-0.915,-0.904,4
10,11,2010-12-22,-0.90625,-0.908,-0.903,4
10,11,2010-12-23,-0.90775,-0.91,-0.907,4
10,11,2010-12-24,-0.90625,-0.908,-0.903,4
10,11,2010-12-25,-0.9055,-0.907,-0.904,4
10,11,2010-12-26,-0.9095,-0.917,-0.9,4
10,11,2010-12-27,-0.9015,-0.907,-0.896,4
10,11,2010-12-28,-0.906,-0.907,-0.904,4
10,11,2010-12-29,-0.90625,-0.908,-0.903,4
10,11,2010-12-30,-0.9065,-0.908,-0.904,4
10,11,2010-12-31,-0.90575,-0.912,-0.903,4
10,11,2011-01-01,-0.9055,-0.912,-0.903,4
10,11,2011-01-02,-0.903,-0.908,-0.9,4
10,11,2011-01-03,-0.9015,-0.908,-0.898,4
10,11,2011-01-04,-0.9,-0.905,-0.895,4
10,11,2011-01-05,-0.90375,-0.908,-0.9,4
10,11,2011-01-06,-0.9065,-0.907,-0.905,4
10,11,2011-01-07,-0.90025,-0.907,-0.888,4
10,11,2011-01-08,-0.90525,-0.908,-0.899,4
10,11,2011-01-09,-0.90725,-0.911,-0.904,4
10,11,2011-01-10,-0.9045,-0.909,-0.9,4
10,11,2011-01-11,-0.9055,-0.918,-0.9,4
10,11,2011-01-12,-0.9045,-0.908,-0.896,4
10,11,2011-01-13,-0.9075,-0.908,-0.907,4
10,11,2011-01-14,-0.9075,-0.915,-0.901,4
10,11,2011-01-15,-0.9025,-0.907,-0.896,4
10,11,2011-01-16,-0.9095,-0.917,-0.902,4
10,11,2011-01-17,-0.90725,-0.916,-0.902,4
10,11,2011-01-18,-0.90775,-0.915,-0.904,4
10,11,2011-01-19,-0.905,-0.909,-0.899,4
10,11,2011-01-20,-0.908,-0.916,-0.9,4
10,11,2011-01-21,-0.90925,-0.915,-0.907,4
10,11,2011-01-22,-0.91275,-0.915,-0.91,4
10,11,2011-01-23,-0.91525,-0.92,-0.911,4
10,11,2011-01-24,-0.91775,-0.922,-0.915,4
10,11,2011-01-25,-0.916,-0.921,-0.913,4
10,11,2011-01-26,-0.91725,-0.924,-0.912,4
10,11,2011-01-27,-0.915,-0.922,-0.911,4
10,11,2011-01-28,-0.92025,-0.927,-0.915,4
10,11,2011-01-29,-0.92075,-0.926,-0.918,4
10,11,2011-01-30,-0.92175,-0.923,-0.92,4
10,11,2011-01-31,-0.9205,-0.931,-0.911,4
10,11,2011-02-01,-0.919,-0.921,-0.917,4
10,11,2011-02-02,-0.9245,-0.935,-0.919,4
10,11,2011-02-03,-0.92325,-0.927,-0.921,4
10,11,2011-02-04,-0.9325,-0.943,-0.923,4
10,11,2011-02-05,-0.92925,-0.938,-0.925,4
10,11,2011-02-06,-0.9335,-0.942,-0.927,4
10,11,2011-02-07,-0.93275,-0.939,-0.927,4
10,11,2011-02-08,-0.933,-0.941,-0.927,4
10,11,2011-02-09,-0.9335,-0.942,-0.927,4
10,11,2011-02-10,-0.93775,-0.943,-0.927,4
10,11,2011-02-11,-0.9405,-0.943,-0.937,4
10,11,2011-02-12,-0.94575,-0.954,-0.942,4
10,11,2011-02-13,-0.93925,-0.942,-0.938,4
10,11,2011-02-14,-0.94025,-0.942,-0.938,4
10,11,2011-02-15,-0.94225,-0.946,-0.938,4
10,11,2011-02-16,-0.95,-0.957,-0.942,4
10,11,2011-02-17,-0.9545,-0.958,-0.946,4
10,11,2011-02-18,-0.95725,-0.964,-0.954,4
10,11,2011-02-19,-0.957,-0.963,-0.947,4
10,11,2011-02-20,-0.959,-0.965,-0.954,4
10,11,2011-02-21,-0.959,-0.97,-0.954,4
10,11,2011-02-22,-0.95675,-0.97,-0.95,4
10,11,2011-02-23,-0.958,-0.972,-0.95,4
10,11,2011-02-24,-0.96375,-0.972,-0.957,4
10,11,2011-02-25,-0.96375,-0.973,-0.96,4
10,11,2011-02-26,-0.965,-0.973,-0.961,4
10,11,2011-02-27,-0.97225,-0.977,-0.965,4
10,11,2011-02-28,-0.9705,-0.977,-0.964,4
10,11,2011-03-01,-0.97175,-0.98,-0.965,4
10,11,2011-03-02,-0.97725,-0.98,-0.973,4
10,11,2011-03-03,-0.977,-0.983,-0.972,4
10,11,2011-03-04,-0.97325,-0.977,-0.966,4
10,11,2011-03-05,-0.977,-0.98,-0.973,4
10,11,2011-03-06,-0.98125,-0.983,-0.98,4
10,11,2011-03-07,-0.9845,-1,-0.978,4
10,11,2011-03-08,-0.98925,-0.999,-0.98,4
10,11,2011-03-09,-0.99675,-0.999,-0.996,4
10,11,2011-03-10,-0.9965,-1,-0.995,4
10,11,2011-03-11,-1,-1.001,-0.999,4
10,11,2011-03-12,-0.99925,-1.004,-0.992,4
10,11,2011-03-13,-1.00225,-1.003,-1,4
10,11,2011-03-14,-1.00375,-1.015,-0.998,4
10,11,2011-03-15,-1.004,-1.01,-1,4
10,11,2011-03-16,-1.00175,-1.003,-1,4
10,11,2011-03-17,-1.0095,-1.016,-1,4
10,11,2011-03-18,-1.0165,-1.019,-1.015,4
10,11,2011-03-19,-1.014,-1.019,-1.011,4
10,11,2011-03-20,-1.0175,-1.022,-1.015,4
10,11,2011-03-21,-1.0165,-1.021,-1.014,4
10,11,2011-03-22,-1.01725,-1.023,-1.014,4
10,11,2011-03-23,-1.021,-1.023,-1.017,4
10,11,2011-03-24,-1.01925,-1.022,-1.017,4
10,11,2011-03-25,-1.031,-1.038,-1.018,4
10,11,2011-03-26,-1.03275,-1.035,-1.03,4
10,11,2011-03-27,-1.0335,-1.037,-1.028,4
10,11,2011-03-28,-1.036,-1.039,-1.03,4
10,11,2011-03-29,-1.035,-1.038,-1.031,4
10,11,2011-03-30,-1.03875,-1.049,-1.035,4
10,11,2011-03-31,-1.04175,-1.049,-1.038,4
10,11,2011-04-01,-1.0445,-1.056,-1.038,4
10,11,2011-04-02,-1.048,-1.057,-1.04,4
10,11,2011-04-03,-1.0485,-1.057,-1.042,4
10,11,2011-04-04,-1.0465,-1.053,-1.038,4
10,11,2011-04-05,-1.05125,-1.061,-1.038,4
10,11,2011-04-06,-1.0585,-1.061,-1.055,4
10,11,2011-04-07,-1.058,-1.061,-1.053,4
10,11,2011-04-08,-1.05875,-1.061,-1.056,4
10,11,2011-04-09,-1.06825,-1.076,-1.061,4
10,11,2011-04-10,-1.068,-1.076,-1.061,4
10,11,2011-04-11,-1.07225,-1.08,-1.061,4
10,11,2011-04-12,-1.07225,-1.077,-1.068,4
10,11,2011-04-13,-1.071,-1.075,-1.065,4
10,11,2011-04-14,-1.07625,-1.084,-1.072,4
10,11,2011-04-15,-1.0705,-1.073,-1.065,4
10,11,2011-04-16,-1.0825,-1.092,-1.069,4
10,11,2011-04-17,-1.08875,-1.095,-1.073,4
10,11,2011-04-18,-1.085,-1.094,-1.075,4
10,11,2011-04-19,-1.0945,-1.098,-1.092,4
10,11,2011-04-20,-1.0905,-1.096,-1.076,4
10,11,2011-04-21,-1.09475,-1.096,-1.092,4
10,11,2011-04-22,-1.094,-1.096,-1.092,4
10,11,2011-04-23,-1.10075,-1.111,-1.092,4
10,11,2011-04-24,-1.099,-1.108,-1.092,4
10,11,2011-04-25,-1.10475,-1.115,-1.1,4
10,11,2011-04-26,-1.11075,-1.118,-1.099,4
10,11,2011-04-27,-1.109,-1.115,-1.1,4
10,11,2011-04-28,-1.11475,-1.119,-1.111,4
10,11,2011-04-29,-1.10875,-1.119,-1.091,4
10,11,2011-04-30,-1.11825,-1.127,-1.112,4
10,11,2011-05-01,-1.11675,-1.119,-1.115,4
10,11,2011-05-02,-1.11625,-1.119,-1.111,4
10,11,2011-05-03,-1.12325,-1.129,-1.118,4
10,11,2011-05-04,-1.1195,-1.13,-1.115,4
10,11,2011-05-05,-1.12975,-1.138,-1.115,4
10,11,2011-05-06,-1.12675,-1.135,-1.119,4
10,11,2011-05-07,-1.12575,-1.134,-1.119,4
10,11,2011-05-08,-1.1285,-1.138,-1.119,4
10,11,2011-05-09,-1.13125,-1.138,-1.119,4
10,11,2011-05-10,-1.135,-1.138,-1.13,4
10,11,2011-05-11,-1.13425,-1.138,-1.127,4
10,11,2011-05-12,-1.1385,-1.146,-1.132,4
10,11,2011-05-13,-1.13575,-1.138,-1.133,4
10,11,2011-05-14,-1.13775,-1.145,-1.13,4
10,11,2011-05-15,-1.13475,-1.141,-1.129,4
10,11,2011-05-16,-1.1325,-1.138,-1.13,4
10,11,2011-05-17,-1.13925,-1.146,-1.135,4
10,11,2011-05-18,-1.1395,-1.146,-1.136,4
10,11,2011-05-19,-1.14425,-1.151,-1.138,4
10,11,2011-05-20,-1.14525,-1.155,-1.138,4
10,11,2011-05-21,-1.1445,-1.153,-1.138,4
10,11,2011-05-22,-1.14425,-1.151,-1.138,4
10,11,2011-05-23,-1.14725,-1.155,-1.14,4
10,11,2011-05-24,-1.14675,-1.154,-1.139,4
10,11,2011-05-25,-1.1475,-1.154,-1.142,4
10,11,2011-05-26,-1.14525,-1.15,-1.141,4
10,11,2011-05-27,-1.14225,-1.15,-1.135,4
10,11,2011-05-28,-1.14575,-1.154,-1.138,4
10,11,2011-05-29,-1.14775,-1.154,-1.141,4
10,11,2011-05-30,-1.148,-1.153,-1.142,4
10,11,2011-05-31,-1.14375,-1.149,-1.138,4
10,11,2011-06-01,-1.142,-1.146,-1.138,4
10,11,2011-06-02,-1.14375,-1.15,-1.138,4
10,11,2011-06-03,-1.1455,-1.15,-1.141,4
10,11,2011-06-04,-1.1415,-1.15,-1.137,4
10,11,2011-06-05,-1.141,-1.152,-1.135,4
10,11,2011-06-06,-1.136,-1.138,-1.134,4
10,11,2011-06-07,-1.14375,-1.15,-1.138,4
10,11,2011-06-08,-1.14,-1.15,-1.134,4
10,11,2011-06-09,-1.135,-1.138,-1.13,4
10,11,2011-06-10,-1.135,-1.138,-1.13,4
10,11,2011-06-11,-1.135,-1.138,-1.13,4
10,11,2011-06-12,-1.13025,-1.138,-1.119,4
10,11,2011-06-13,-1.13,-1.138,-1.119,4
10,11,2011-06-14,-1.13025,-1.138,-1.119,4
10,11,2011-06-15,-1.12675,-1.134,-1.119,4
10,11,2011-06-16,-1.127,-1.134,-1.122,4
10,11,2011-06-17,-1.127,-1.131,-1.123,4
10,11,2011-06-18,-1.125,-1.131,-1.119,4
10,11,2011-06-19,-1.1215,-1.132,-1.116,4
10,11,2011-06-20,-1.12725,-1.133,-1.122,4
10,11,2011-06-21,-1.12375,-1.13,-1.115,4
10,11,2011-06-22,-1.118,-1.126,-1.111,4
10,11,2011-06-23,-1.11575,-1.124,-1.11,4
10,11,2011-06-24,-1.1075,-1.114,-1.1,4
10,11,2011-06-25,-1.107,-1.111,-1.103,4
10,11,2011-06-26,-1.111,-1.115,-1.107,4
10,11,2011-06-27,-1.11025,-1.115,-1.107,4
10,11,2011-06-28,-1.1105,-1.115,-1.107,4
10,11,2011-06-29,-1.10775,-1.115,-1.103,4
10,11,2011-06-30,-1.103,-1.111,-1.095,4
10,11,2011-07-01,-1.096,-1.1,-1.092,4
10,11,2011-07-02,-1.096,-1.1,-1.092,4
10,11,2011-07-03,-1.089,-1.095,-1.083,4
10,11,2011-07-04,-1.08925,-1.093,-1.085,4
10,11,2011-07-05,-1.08975,-1.096,-1.083,4
10,11,2011-07-06,-1.08925,-1.093,-1.084,4
10,11,2011-07-07,-1.09025,-1.093,-1.088,4
10,11,2011-07-08,-1.089,-1.092,-1.084,4
10,11,2011-07-09,-1.08525,-1.092,-1.074,4
10,11,2011-07-10,-1.085,-1.092,-1.073,4
10,11,2011-07-11,-1.081,-1.088,-1.074,4
10,11,2011-07-12,-1.076,-1.088,-1.069,4
10,11,2011-07-13,-1.07075,-1.08,-1.065,4
10,11,2011-07-14,-1.0675,-1.074,-1.061,4
10,11,2011-07-15,-1.07025,-1.077,-1.062,4
10,11,2011-07-16,-1.07025,-1.074,-1.065,4
10,11,2011-07-17,-1.067,-1.069,-1.061,4
10,11,2011-07-18,-1.0635,-1.075,-1.057,4
10,11,2011-07-19,-1.065,-1.069,-1.061,4
10,11,2011-07-20,-1.05675,-1.061,-1.052,4
10,11,2011-07-21,-1.058,-1.062,-1.052,4
10,11,2011-07-22,-1.0535,-1.061,-1.043,4
10,11,2011-07-23,-1.0465,-1.053,-1.042,4
10,11,2011-07-24,-1.05225,-1.058,-1.042,4
10,11,2011-07-25,-1.0475,-1.054,-1.042,4
10,11,2011-07-26,-1.0475,-1.055,-1.042,4
10,11,2011-07-27,-1.047,-1.05,-1.043,4
10,11,2011-07-28,-1.049,-1.059,-1.043,4
10,11,2011-07-29,-1.045,-1.053,-1.036,4
10,11,2011-07-30,-1.04,-1.047,-1.034,4
10,11,2011-07-31,-1.04175,-1.049,-1.035,4
10,11,2011-08-01,-1.03775,-1.045,-1.03,4
10,11,2011-08-02,-1.0345,-1.04,-1.03,4
10,11,2011-08-03,-1.03025,-1.034,-1.027,4
10,11,2011-08-04,-1.03175,-1.036,-1.026,4
10,11,2011-08-05,-1.03275,-1.036,-1.03,4
10,11,2011-08-06,-1.031,-1.035,-1.029,4
10,11,2011-08-07,-1.03125,-1.036,-1.029,4
10,11,2011-08-08,-1.02125,-1.027,-1.017,4
10,11,2011-08-09,-1.0235,-1.031,-1.017,4
10,11,2011-08-10,-1.022,-1.03,-1.017,4
10,11,2011-08-11,-1.019,-1.03,-1.011,4
10,11,2011-08-12,-1.01275,-1.017,-1.009,4
10,11,2011-08-13,-1.01425,-1.02,-1.011,4
10,11,2011-08-14,-1.01325,-1.016,-1.011,4
10,11,2011-08-15,-1.01275,-1.016,-1.009,4
10,11,2011-08-16,-1.01525,-1.021,-1.011,4
10,11,2011-08-17,-1.015,-1.02,-1.011,4
10,11,2011-08-18,-1.014,-1.018,-1.011,4
10,11,2011-08-19,-1.0135,-1.016,-1.011,4
10,11,2011-08-20,-1.0155,-1.021,-1.011,4
10,11,2011-08-21,-1.0095,-1.016,-1,4
10,11,2011-08-22,-1.00525,-1.011,-0.999,4
10,11,2011-08-23,-1.0045,-1.011,-0.995,4
10,11,2011-08-24,-0.9995,-1.011,-0.992,4
10,11,2011-08-25,-0.99525,-0.999,-0.992,4
10,11,2011-08-26,-0.993,-0.995,-0.992,4
10,11,2011-08-27,-0.99175,-1.002,-0.985,4
10,11,2011-08-28,-0.99525,-0.999,-0.991,4
10,11,2011-08-29,-0.994,-0.999,-0.988,4
10,11,2011-08-30,-0.993,-0.997,-0.988,4
10,11,2011-08-31,-0.99,-0.998,-0.981,4
10,11,2011-09-01,-0.98425,-0.992,-0.978,4
10,11,2011-09-02,-0.9855,-0.995,-0.972,4
10,11,2011-09-03,-0.9895,-0.992,-0.982,4
10,11,2011-09-04,-0.977,-0.992,-0.972,4
10,11,2011-09-05,-0.97825,-0.991,-0.965,4
10,11,2011-09-06,-0.9755,-0.982,-0.968,4
10,11,2011-09-07,-0.97325,-0.976,-0.972,4
10,11,2011-09-08,-0.97375,-0.978,-0.972,4
10,11,2011-09-09,-0.976,-0.982,-0.972,4
10,11,2011-09-10,-0.97575,-0.98,-0.972,4
10,11,2011-09-11,-0.97425,-0.98,-0.971,4
10,11,2011-09-12,-0.9745,-0.98,-0.967,4
10,11,2011-09-13,-0.976,-0.98,-0.972,4
10,11,2011-09-14,-0.9755,-0.981,-0.97,4
10,11,2011-09-15,-0.9665,-0.972,-0.961,4
10,11,2011-09-16,-0.96975,-0.976,-0.96,4
10,11,2011-09-17,-0.97225,-0.977,-0.969,4
10,11,2011-09-18,-0.968,-0.972,-0.965,4
10,11,2011-09-19,-0.9595,-0.965,-0.953,4
10,11,2011-09-20,-0.959,-0.965,-0.952,4
10,11,2011-09-21,-0.956,-0.961,-0.953,4
10,11,2011-09-22,-0.95575,-0.961,-0.949,4
10,11,2011-09-23,-0.95475,-0.961,-0.948,4
10,11,2011-09-24,-0.953,-0.96,-0.946,4
10,11,2011-09-25,-0.9515,-0.96,-0.946,4
10,11,2011-09-26,-0.95375,-0.962,-0.946,4
10,11,2011-09-27,-0.94425,-0.95,-0.938,4
10,11,2011-09-28,-0.94975,-0.959,-0.943,4
10,11,2011-09-29,-0.94475,-0.952,-0.939,4
10,11,2011-09-30,-0.94575,-0.952,-0.94,4
10,11,2011-10-01,-0.94775,-0.953,-0.942,4
10,11,2011-10-02,-0.93725,-0.942,-0.934,4
10,11,2011-10-03,-0.937,-0.942,-0.933,4
10,11,2011-10-04,-0.9365,-0.942,-0.931,4
10,11,2011-10-05,-0.93575,-0.943,-0.93,4
10,11,2011-10-06,-0.93275,-0.94,-0.927,4
10,11,2011-10-07,-0.93375,-0.946,-0.924,4
10,11,2011-10-08,-0.93225,-0.938,-0.926,4
10,11,2011-10-09,-0.93375,-0.94,-0.927,4
10,11,2011-10-10,-0.9305,-0.934,-0.927,4
10,11,2011-10-11,-0.93425,-0.942,-0.927,4
10,11,2011-10-12,-0.93325,-0.938,-0.927,4
10,11,2011-10-13,-0.9335,-0.942,-0.927,4
10,11,2011-10-14,-0.92875,-0.938,-0.923,4
10,11,2011-10-15,-0.92425,-0.928,-0.919,4
10,11,2011-10-16,-0.92425,-0.928,-0.919,4
10,11,2011-10-17,-0.92375,-0.927,-0.919,4
10,11,2011-10-18,-0.92375,-0.927,-0.918,4
10,11,2011-10-19,-0.92175,-0.927,-0.907,4
10,11,2011-10-20,-0.91875,-0.922,-0.914,4
10,11,2011-10-21,-0.91775,-0.924,-0.907,4
10,11,2011-10-22,-0.91775,-0.924,-0.907,4
10,11,2011-10-23,-0.91425,-0.924,-0.907,4
10,11,2011-10-24,-0.9105,-0.921,-0.907,4
10,11,2011-10-25,-0.908,-0.911,-0.907,4
10,11,2011-10-26,-0.909,-0.917,-0.905,4
10,11,2011-10-27,-0.90725,-0.913,-0.902,4
10,11,2011-10-28,-0.90475,-0.908,-0.9,4
10,11,2011-10-29,-0.89975,-0.907,-0.888,4
10,11,2011-10-30,-0.8995,-0.907,-0.888,4
10,11,2011-10-31,-0.89975,-0.907,-0.888,4
10,11,2011-11-01,-0.89775,-0.907,-0.888,4
10,11,2011-11-02,-0.9,-0.907,-0.888,4
10,11,2011-11-03,-0.89475,-0.907,-0.888,4
10,11,2011-11-04,-0.88925,-0.893,-0.888,4
10,11,2011-11-05,-0.88825,-0.889,-0.888,4
10,11,2011-11-06,-0.88975,-0.895,-0.888,4
10,11,2011-11-07,-0.89,-0.896,-0.888,4
10,11,2011-11-08,-0.89025,-0.896,-0.888,4
10,11,2011-11-09,-0.8945,-0.904,-0.888,4
10,11,2011-11-10,-0.89375,-0.903,-0.887,4
10,11,2011-11-11,-0.88825,-0.897,-0.884,4
10,11,2011-11-12,-0.8885,-0.894,-0.884,4
10,11,2011-11-13,-0.88875,-0.897,-0.882,4
10,11,2011-11-14,-0.88475,-0.888,-0.88,4
10,11,2011-11-15,-0.88825,-0.897,-0.88,4
10,11,2011-11-16,-0.8845,-0.888,-0.879,4
10,11,2011-11-17,-0.88375,-0.888,-0.878,4
10,11,2011-11-18,-0.88425,-0.888,-0.877,4
10,11,2011-11-19,-0.8875,-0.888,-0.886,4
10,11,2011-11-20,-0.883,-0.888,-0.872,4
10,11,2011-11-21,-0.87575,-0.886,-0.866,4
10,11,2011-11-22,-0.86925,-0.874,-0.866,4
10,11,2011-11-23,-0.87275,-0.883,-0.867,4
10,11,2011-11-24,-0.86975,-0.877,-0.864,4
10,11,2011-11-25,-0.87025,-0.876,-0.867,4
10,11,2011-11-26,-0.86925,-0.873,-0.866,4
10,11,2011-11-27,-0.87025,-0.878,-0.865,4
10,11,2011-11-28,-0.86925,-0.874,-0.865,4
10,11,2011-11-29,-0.868,-0.873,-0.861,4
10,11,2011-11-30,-0.86475,-0.869,-0.855,4
10,11,2011-12-01,-0.8595,-0.869,-0.85,4
10,11,2011-12-02,-0.863,-0.869,-0.85,4
10,11,2011-12-03,-0.86525,-0.869,-0.857,4
10,11,2011-12-04,-0.85325,-0.862,-0.85,4
10,11,2011-12-05,-0.85775,-0.865,-0.85,4
10,11,2011-12-06,-0.85675,-0.862,-0.846,4
10,11,2011-12-07,-0.85575,-0.865,-0.846,4
10,11,2011-12-08,-0.85125,-0.862,-0.843,4
10,11,2011-12-09,-0.85375,-0.864,-0.85,4
10,11,2011-12-10,-0.8525,-0.864,-0.846,4
10,11,2011-12-11,-0.853,-0.866,-0.846,4
10,11,2011-12-12,-0.84375,-0.85,-0.835,4
10,11,2011-12-13,-0.8505,-0.858,-0.847,4
10,11,2011-12-14,-0.84725,-0.85,-0.843,4
10,11,2011-12-15,-0.84325,-0.846,-0.842,4
10,11,2011-12-16,-0.84625,-0.85,-0.839,4
10,11,2011-12-17,-0.8365,-0.841,-0.831,4
10,11,2011-12-18,-0.8365,-0.846,-0.831,4
10,11,2011-12-19,-0.8405,-0.85,-0.833,4
10,11,2011-12-20,-0.84175,-0.846,-0.839,4
10,11,2011-12-21,-0.846,-0.85,-0.839,4
10,11,2011-12-22,-0.83575,-0.85,-0.831,4
10,11,2011-12-23,-0.8355,-0.844,-0.831,4
10,11,2011-12-24,-0.841,-0.846,-0.835,4
10,11,2011-12-25,-0.8365,-0.845,-0.828,4
10,11,2011-12-26,-0.83425,-0.843,-0.831,4
10,11,2011-12-27,-0.8355,-0.845,-0.831,4
10,11,2011-12-28,-0.831,-0.835,-0.829,4
10,11,2011-12-29,-0.83225,-0.84,-0.824,4
10,11,2011-12-30,-0.8305,-0.839,-0.821,4
10,11,2011-12-31,-0.83,-0.831,-0.827,4
10,11,2012-01-01,-0.83125,-0.832,-0.831,4
10,11,2012-01-02,-0.8285,-0.831,-0.823,4
10,11,2012-01-03,-0.825,-0.831,-0.816,4
10,11,2012-01-04,-0.8265,-0.831,-0.824,4
10,11,2012-01-05,-0.82675,-0.831,-0.82,4
10,11,2012-01-06,-0.819,-0.82,-0.816,4
10,11,2012-01-07,-0.82275,-0.827,-0.819,4
10,11,2012-01-08,-0.8245,-0.827,-0.82,4
10,11,2012-01-09,-0.8245,-0.831,-0.82,4
10,11,2012-01-10,-0.8235,-0.831,-0.813,4
10,11,2012-01-11,-0.8245,-0.827,-0.819,4
10,11,2012-01-12,-0.819,-0.827,-0.808,4
10,11,2012-01-13,-0.82075,-0.827,-0.812,4
10,11,2012-01-14,-0.82125,-0.824,-0.815,4
10,11,2012-01-15,-0.82425,-0.829,-0.819,4
10,11,2012-01-16,-0.82075,-0.823,-0.819,4
10,11,2012-01-17,-0.821,-0.825,-0.814,4
10,11,2012-01-18,-0.81675,-0.828,-0.805,4
10,11,2012-01-19,-0.813,-0.816,-0.811,3
10,11,2012-01-21,-0.811,-0.811,-0.811,1
10,11,2012-01-22,-0.81075,-0.815,-0.808,4
10,11,2012-01-23,-0.80775,-0.812,-0.804,4
10,11,2012-01-24,-0.80475,-0.808,-0.803,4
10,11,2012-01-25,-0.80925,-0.812,-0.806,4
10,11,2012-01-26,-0.81025,-0.823,-0.804,4
10,11,2012-01-27,-0.80625,-0.812,-0.804,4
10,11,2012-01-28,-0.8065,-0.812,-0.804,4
10,11,2012-01-29,-0.80275,-0.804,-0.8,4
10,11,2012-01-30,-0.80725,-0.818,-0.8,4
10,11,2012-01-31,-0.80975,-0.818,-0.8,4
10,11,2012-02-01,-0.8035,-0.812,-0.797,4
10,11,2012-02-02,-0.81,-0.817,-0.793,4
10,11,2012-02-03,-0.8095,-0.813,-0.805,4
10,11,2012-02-04,-0.8145,-0.819,-0.81,4
10,11,2012-02-05,-0.80725,-0.813,-0.801,4
10,11,2012-02-06,-0.8105,-0.816,-0.802,4
10,11,2012-02-07,-0.8075,-0.812,-0.804,4
10,11,2012-02-08,-0.8075,-0.812,-0.802,4
10,11,2012-02-09,-0.805,-0.815,-0.797,4
10,11,2012-02-10,-0.809,-0.812,-0.8,4
10,11,2012-02-11,-0.8045,-0.813,-0.796,4
10,11,2012-02-12,-0.80625,-0.812,-0.797,4
10,11,2012-02-13,-0.804,-0.812,-0.797,4
10,11,2012-02-14,-0.799,-0.804,-0.793,4
10,11,2012-02-15,-0.80325,-0.808,-0.8,4
10,11,2012-02-16,-0.80425,-0.808,-0.8,4
10,11,2012-02-17,-0.80675,-0.808,-0.805,4
10,11,2012-02-18,-0.80625,-0.811,-0.804,4
10,11,2012-02-19,-0.8095,-0.819,-0.803,4
10,11,2012-02-20,-0.809,-0.82,-0.796,4
10,11,2012-02-21,-0.80475,-0.811,-0.8,4
10,11,2012-02-22,-0.809,-0.819,-0.804,4
10,11,2012-02-23,-0.81425,-0.819,-0.81,4
10,11,2012-02-24,-0.8095,-0.812,-0.806,4
10,11,2012-02-25,-0.80875,-0.812,-0.804,4
10,11,2012-02-26,-0.80475,-0.807,-0.804,4
10,11,2012-02-27,-0.809,-0.823,-0.804,4
10,11,2012-02-28,-0.81525,-0.826,-0.805,4
10,11,2012-02-29,-0.814,-0.823,-0.809,4
10,11,2012-03-01,-0.8145,-0.826,-0.808,4
10,11,2012-03-02,-0.81825,-0.827,-0.812,4
10,11,2012-03-03,-0.8135,-0.826,-0.808,4
10,11,2012-03-04,-0.81225,-0.823,-0.804,4
10,11,2012-03-05,-0.81225,-0.823,-0.806,4
10,11,2012-03-06,-0.8185,-0.826,-0.807,4
10,11,2012-03-07,-0.8205,-0.823,-0.819,4
10,11,2012-03-08,-0.817,-0.823,-0.812,4
10,11,2012-03-09,-0.81875,-0.823,-0.816,4
10,11,2012-03-10,-0.81925,-0.823,-0.808,4
10,11,2012-03-11,-0.8255,-0.831,-0.819,4
10,11,2012-03-12,-0.8155,-0.823,-0.809,4
10,11,2012-03-13,-0.82675,-0.831,-0.823,4
10,11,2012-03-14,-0.8255,-0.829,-0.823,4
10,11,2012-03-15,-0.826,-0.827,-0.823,4
10,11,2012-03-16,-0.825,-0.827,-0.823,4
10,11,2012-03-17,-0.8255,-0.835,-0.816,4
10,11,2012-03-18,-0.826,-0.831,-0.822,4
10,11,2012-03-19,-0.827,-0.831,-0.823,4
10,11,2012-03-20,-0.83,-0.839,-0.823,4
10,11,2012-03-21,-0.825,-0.827,-0.823,4
10,11,2012-03-22,-0.8245,-0.826,-0.823,4
10,11,2012-03-23,-0.824,-0.826,-0.823,4
10,11,2012-03-24,-0.83725,-0.842,-0.823,4
10,11,2012-03-25,-0.837,-0.845,-0.823,4
10,11,2012-03-26,-0.83825,-0.843,-0.826,4
10,11,2012-03-27,-0.8445,-0.85,-0.842,4
10,11,2012-03-28,-0.84475,-0.846,-0.842,4
10,11,2012-03-29,-0.8405,-0.846,-0.83,4
10,11,2012-03-30,-0.846,-0.85,-0.842,4
10,11,2012-03-31,-0.84425,-0.846,-0.842,4
10,11,2012-04-01,-0.84425,-0.846,-0.842,4
10,11,2012-04-02,-0.84525,-0.847,-0.842,4
10,11,2012-04-03,-0.84825,-0.854,-0.844,4
10,11,2012-04-04,-0.84975,-0.858,-0.842,4
10,11,2012-04-05,-0.85025,-0.857,-0.847,4
10,11,2012-04-06,-0.85425,-0.861,-0.845,4
10,11,2012-04-07,-0.85175,-0.861,-0.846,4
10,11,2012-04-08,-0.8505,-0.858,-0.842,4
10,11,2012-04-09,-0.852,-0.862,-0.842,4
10,11,2012-04-10,-0.8585,-0.867,-0.85,4
10,11,2012-04-11,-0.853,-0.862,-0.846,4
10,11,2012-04-12,-0.8605,-0.868,-0.855,4
10,11,2012-04-13,-0.8595,-0.865,-0.85,4
10,11,2012-04-14,-0.855,-0.866,-0.85,4
10,11,2012-04-15,-0.8595,-0.869,-0.85,4
10,11,2012-04-16,-0.86425,-0.869,-0.85,4
10,11,2012-04-17,-0.869,-0.869,-0.869,4
10,11,2012-04-18,-0.869,-0.869,-0.869,4
10,11,2012-04-19,-0.87075,-0.88,-0.857,4
10,11,2012-04-20,-0.871,-0.88,-0.862,4
10,11,2012-04-21,-0.8715,-0.881,-0.863,4
10,11,2012-04-22,-0.87925,-0.881,-0.877,4
10,11,2012-04-23,-0.87625,-0.884,-0.866,4
10,11,2012-04-24,-0.8785,-0.881,-0.874,4
10,11,2012-04-25,-0.88,-0.888,-0.875,4
10,11,2012-04-26,-0.87775,-0.888,-0.869,4
10,11,2012-04-27,-0.875,-0.882,-0.869,4
10,11,2012-04-28,-0.8785,-0.888,-0.869,4
10,11,2012-04-29,-0.8825,-0.888,-0.877,4
10,11,2012-04-30,-0.88725,-0.896,-0.877,4
10,11,2012-05-01,-0.8885,-0.889,-0.888,4
10,11,2012-05-02,-0.88925,-0.89,-0.888,4
10,11,2012-05-03,-0.89075,-0.893,-0.888,4
10,11,2012-05-04,-0.893,-0.895,-0.891,4
10,11,2012-05-05,-0.894,-0.894,-0.894,4
10,11,2012-05-06,-0.894,-0.894,-0.894,4
10,11,2012-05-07,-0.89425,-0.896,-0.892,4
10,11,2012-05-08,-0.894,-0.895,-0.893,4
10,11,2012-05-09,-0.89525,-0.896,-0.894,4
10,11,2012-05-10,-0.89525,-0.896,-0.894,4
10,11,2012-05-11,-0.8985,-0.904,-0.891,4
10,11,2012-05-12,-0.8955,-0.901,-0.888,4
10,11,2012-05-13,-0.89775,-0.903,-0.888,4
10,11,2012-05-14,-0.902,-0.903,-0.9,4
10,11,2012-05-15,-0.8995,-0.902,-0.895,4
10,11,2012-05-16,-0.89825,-0.9,-0.896,4
10,11,2012-05-17,-0.90275,-0.907,-0.9,4
10,11,2012-05-18,-0.904,-0.907,-0.899,4
10,11,2012-05-19,-0.90225,-0.907,-0.895,4
10,11,2012-05-20,-0.8995,-0.907,-0.889,4
10,11,2012-05-21,-0.907,-0.907,-0.907,4
10,11,2012-05-22,-0.90725,-0.908,-0.907,4
10,11,2012-05-23,-0.91,-0.914,-0.907,4
10,11,2012-05-24,-0.90725,-0.919,-0.896,4
10,11,2012-05-25,-0.90825,-0.919,-0.9,4
10,11,2012-05-26,-0.913,-0.919,-0.907,4
10,11,2012-05-27,-0.912,-0.919,-0.907,4
10,11,2012-05-28,-0.91375,-0.922,-0.907,4
10,11,2012-05-29,-0.913,-0.922,-0.904,4
10,11,2012-05-30,-0.91825,-0.925,-0.907,4
10,11,2012-05-31,-0.91375,-0.922,-0.907,4
10,11,2012-06-01,-0.91275,-0.922,-0.907,4
10,11,2012-06-02,-0.915,-0.922,-0.907,4
10,11,2012-06-03,-0.912,-0.919,-0.907,4
10,11,2012-06-04,-0.91825,-0.927,-0.907,4
10,11,2012-06-05,-0.91875,-0.927,-0.909,4
10,11,2012-06-06,-0.9125,-0.917,-0.908,4
10,11,2012-06-07,-0.91475,-0.919,-0.91,4
10,11,2012-06-08,-0.9145,-0.919,-0.909,4
10,11,2012-06-09,-0.918,-0.927,-0.907,4
10,11,2012-06-10,-0.922,-0.927,-0.915,4
10,11,2012-06-11,-0.92375,-0.927,-0.919,4
10,11,2012-06-12,-0.922,-0.927,-0.915,4
10,11,2012-06-13,-0.92075,-0.923,-0.919,4
10,11,2012-06-14,-0.923,-0.927,-0.92,4
10,11,2012-06-15,-0.92525,-0.93,-0.921,4
10,11,2012-06-16,-0.91975,-0.93,-0.911,4
10,11,2012-06-17,-0.916,-0.922,-0.911,4
10,11,2012-06-18,-0.91525,-0.919,-0.911,4
10,11,2012-06-19,-0.916,-0.919,-0.914,4
10,11,2012-06-20,-0.9155,-0.918,-0.912,4
10,11,2012-06-21,-0.916,-0.922,-0.91,4
10,11,2012-06-22,-0.91525,-0.922,-0.907,4
10,11,2012-06-23,-0.91575,-0.922,-0.911,4
10,11,2012-06-24,-0.915,-0.919,-0.911,4
10,11,2012-06-25,-0.91425,-0.918,-0.911,4
10,11,2012-06-26,-0.9135,-0.915,-0.911,4
10,11,2012-06-27,-0.91725,-0.922,-0.914,4
10,11,2012-06-28,-0.91825,-0.922,-0.914,4
10,11,2012-06-29,-0.917,-0.919,-0.915,4
10,11,2012-06-30,-0.9175,-0.921,-0.915,4
10,11,2012-07-01,-0.916,-0.919,-0.915,4
10,11,2012-07-02,-0.91225,-0.915,-0.911,4
10,11,2012-07-03,-0.906,-0.911,-0.9,4
10,11,2012-07-04,-0.90575,-0.911,-0.9,4
10,11,2012-07-05,-0.9045,-0.911,-0.896,4
10,11,2012-07-06,-0.90525,-0.911,-0.899,4
10,11,2012-07-07,-0.90525,-0.911,-0.9,4
10,11,2012-07-08,-0.906,-0.913,-0.899,4
10,11,2012-07-09,-0.89675,-0.902,-0.892,4
10,11,2012-07-10,-0.89625,-0.9,-0.892,4
10,11,2012-07-11,-0.8955,-0.9,-0.89,4
10,11,2012-07-12,-0.8955,-0.901,-0.888,4
10,11,2012-07-13,-0.89625,-0.9,-0.892,4
10,11,2012-07-14,-0.89425,-0.9,-0.888,4
10,11,2012-07-15,-0.894,-0.9,-0.888,4
10,11,2012-07-16,-0.89625,-0.904,-0.888,4
10,11,2012-07-17,-0.89575,-0.9,-0.892,4
10,11,2012-07-18,-0.89975,-0.906,-0.895,4
10,11,2012-07-19,-0.897,-0.9,-0.896,4
10,11,2012-07-20,-0.89675,-0.9,-0.892,4
10,11,2012-07-21,-0.89,-0.9,-0.882,4
10,11,2012-07-22,-0.894,-0.9,-0.888,4
10,11,2012-07-23,-0.89,-0.896,-0.881,4
10,11,2012-07-24,-0.88825,-0.896,-0.881,4
10,11,2012-07-25,-0.8895,-0.896,-0.883,4
10,11,2012-07-26,-0.8855,-0.895,-0.877,4
10,11,2012-07-27,-0.879,-0.882,-0.877,4
10,11,2012-07-28,-0.8785,-0.88,-0.877,4
10,11,2012-07-29,-0.879,-0.885,-0.873,4
10,11,2012-07-30,-0.87775,-0.881,-0.874,4
10,11,2012-07-31,-0.87925,-0.882,-0.876,4
10,11,2012-08-01,-0.881,-0.885,-0.877,4
10,11,2012-08-02,-0.87925,-0.882,-0.877,4
10,11,2012-08-03,-0.88,-0.886,-0.875,4
10,11,2012-08-04,-0.87375,-0.88,-0.863,4
10,11,2012-08-05,-0.86875,-0.877,-0.858,4
10,11,2012-08-06,-0.868,-0.877,-0.861,4
10,11,2012-08-07,-0.86975,-0.877,-0.864,4
10,11,2012-08-08,-0.86625,-0.877,-0.858,4
10,11,2012-08-09,-0.87,-0.876,-0.864,4
10,11,2012-08-10,-0.864,-0.873,-0.856,4
10,11,2012-08-11,-0.861,-0.866,-0.854,4
10,11,2012-08-12,-0.86025,-0.867,-0.855,4
10,11,2012-08-13,-0.859,-0.865,-0.854,4
10,11,2012-08-14,-0.86025,-0.865,-0.855,4
10,11,2012-08-15,-0.861,-0.865,-0.857,4
10,11,2012-08-16,-0.86,-0.863,-0.858,4
10,11,2012-08-17,-0.8615,-0.865,-0.858,4
10,11,2012-08-18,-0.86125,-0.865,-0.857,4
10,11,2012-08-19,-0.8615,-0.865,-0.858,4
10,11,2012-08-20,-0.8605,-0.865,-0.858,4
10,11,2012-08-21,-0.8605,-0.865,-0.858,4
10,11,2012-08-22,-0.855,-0.862,-0.842,4
10,11,2012-08-23,-0.8505,-0.858,-0.843,4
10,11,2012-08-24,-0.85475,-0.861,-0.842,4
10,11,2012-08-25,-0.849,-0.857,-0.842,4
10,11,2012-08-26,-0.846,-0.85,-0.842,4
10,11,2012-08-27,-0.85025,-0.858,-0.843,4
10,11,2012-08-28,-0.8445,-0.855,-0.838,4
10,11,2012-08-29,-0.839,-0.844,-0.835,4
10,11,2012-08-30,-0.8365,-0.838,-0.835,4
10,11,2012-08-31,-0.84325,-0.85,-0.831,4
10,11,2012-09-01,-0.83575,-0.843,-0.831,4
10,11,2012-09-02,-0.83725,-0.845,-0.831,4
10,11,2012-09-03,-0.8365,-0.84,-0.833,4
10,11,2012-09-04,-0.83825,-0.845,-0.835,4
10,11,2012-09-05,-0.839,-0.848,-0.831,4
10,11,2012-09-06,-0.834,-0.846,-0.827,4
10,11,2012-09-07,-0.83975,-0.846,-0.834,4
10,11,2012-09-08,-0.83425,-0.844,-0.824,4
10,11,2012-09-09,-0.828,-0.835,-0.823,4
10,11,2012-09-10,-0.8285,-0.835,-0.823,4
10,11,2012-09-11,-0.832,-0.838,-0.823,4
10,11,2012-09-12,-0.8275,-0.832,-0.819,4
10,11,2012-09-13,-0.8245,-0.831,-0.819,4
10,11,2012-09-14,-0.824,-0.831,-0.813,4
10,11,2012-09-15,-0.82125,-0.827,-0.816,4
10,11,2012-09-16,-0.82075,-0.826,-0.816,4
10,11,2012-09-17,-0.82025,-0.825,-0.816,4
10,11,2012-09-18,-0.8185,-0.825,-0.814,4
10,11,2012-09-19,-0.8165,-0.823,-0.812,4
10,11,2012-09-20,-0.818,-0.825,-0.812,4
10,11,2012-09-21,-0.8195,-0.824,-0.815,4
10,11,2012-09-22,-0.8185,-0.823,-0.815,4
10,11,2012-09-23,-0.8205,-0.824,-0.818,4
10,11,2012-09-24,-0.8175,-0.824,-0.812,4
10,11,2012-09-25,-0.816,-0.823,-0.812,4
10,11,2012-09-26,-0.815,-0.819,-0.812,4
10,11,2012-09-27,-0.80825,-0.812,-0.804,4
10,11,2012-09-28,-0.8095,-0.816,-0.804,4
10,11,2012-09-29,-0.812,-0.816,-0.8,4
10,11,2012-09-30,-0.80875,-0.812,-0.805,4
10,11,2012-10-01,-0.8085,-0.812,-0.8,4
10,11,2012-10-02,-0.80925,-0.812,-0.804,4
10,11,2012-10-03,-0.80775,-0.812,-0.802,4
10,11,2012-10-04,-0.806,-0.812,-0.796,4
10,11,2012-10-05,-0.80025,-0.808,-0.793,4
10,11,2012-10-06,-0.79975,-0.81,-0.794,4
10,11,2012-10-07,-0.796,-0.8,-0.793,4
10,11,2012-10-08,-0.7995,-0.809,-0.796,4
10,11,2012-10-09,-0.797,-0.804,-0.793,4
10,11,2012-10-10,-0.79675,-0.804,-0.793,4
10,11,2012-10-11,-0.794,-0.804,-0.786,4
10,11,2012-10-12,-0.79775,-0.804,-0.793,4
10,11,2012-10-13,-0.794,-0.801,-0.789,4
10,11,2012-10-14,-0.7915,-0.794,-0.786,4
10,11,2012-10-15,-0.79225,-0.797,-0.785,4
10,11,2012-10-16,-0.792,-0.801,-0.785,4
10,11,2012-10-17,-0.79075,-0.796,-0.784,4
10,11,2012-10-18,-0.788,-0.797,-0.78,4
10,11,2012-10-19,-0.7815,-0.785,-0.779,4
10,11,2012-10-20,-0.78375,-0.79,-0.779,4
10,11,2012-10-21,-0.78275,-0.789,-0.778,4
10,11,2012-10-22,-0.7825,-0.789,-0.778,4
10,11,2012-10-23,-0.787,-0.797,-0.777,4
10,11,2012-10-24,-0.78075,-0.786,-0.775,4
10,11,2012-10-25,-0.7795,-0.789,-0.774,4
10,11,2012-10-26,-0.7765,-0.784,-0.774,4
10,11,2012-10-27,-0.77775,-0.782,-0.774,4
10,11,2012-10-28,-0.77875,-0.786,-0.769,4
10,11,2012-10-29,-0.77825,-0.785,-0.77,4
10,11,2012-10-30,-0.77675,-0.788,-0.769,4
10,11,2012-10-31,-0.7745,-0.781,-0.77,4
10,11,2012-11-01,-0.77125,-0.774,-0.77,4
10,11,2012-11-02,-0.77525,-0.785,-0.769,4
10,11,2012-11-03,-0.779,-0.79,-0.774,4
10,11,2012-11-04,-0.7775,-0.785,-0.774,4
10,11,2012-11-05,-0.76975,-0.774,-0.765,4
10,11,2012-11-06,-0.76625,-0.768,-0.763,4
10,11,2012-11-07,-0.77325,-0.782,-0.768,4
10,11,2012-11-08,-0.77325,-0.779,-0.766,4
10,11,2012-11-09,-0.7695,-0.774,-0.759,4
10,11,2012-11-10,-0.77,-0.774,-0.758,4
10,11,2012-11-11,-0.7695,-0.774,-0.76,4
10,11,2012-11-12,-0.76875,-0.774,-0.762,4
10,11,2012-11-13,-0.77,-0.774,-0.762,4
10,11,2012-11-14,-0.76525,-0.774,-0.755,4
10,11,2012-11-15,-0.76525,-0.774,-0.755,4
10,11,2012-11-16,-0.7585,-0.763,-0.755,4
10,11,2012-11-17,-0.76775,-0.774,-0.755,4
10,11,2012-11-18,-0.76725,-0.774,-0.759,4
10,11,2012-11-19,-0.75875,-0.77,-0.753,4
10,11,2012-11-20,-0.75925,-0.766,-0.755,4
10,11,2012-11-21,-0.75775,-0.766,-0.755,4
10,11,2012-11-22,-0.7555,-0.765,-0.75,4
10,11,2012-11-23,-0.75175,-0.755,-0.746,4
10,11,2012-11-24,-0.753,-0.755,-0.747,4
10,11,2012-11-25,-0.75525,-0.756,-0.755,4
10,11,2012-11-26,-0.75675,-0.762,-0.755,4
10,11,2012-11-27,-0.7545,-0.755,-0.753,4
10,11,2012-11-28,-0.753,-0.755,-0.751,4
10,11,2012-11-29,-0.7475,-0.755,-0.74,4
10,11,2012-11-30,-0.7445,-0.755,-0.739,4
10,11,2012-12-01,-0.7495,-0.759,-0.739,4
10,11,2012-12-02,-0.7395,-0.746,-0.736,4
10,11,2012-12-03,-0.7525,-0.755,-0.75,4
10,11,2012-12-04,-0.74575,-0.751,-0.739,4
10,11,2012-12-05,-0.74125,-0.747,-0.739,4
10,11,2012-12-06,-0.7415,-0.745,-0.739,4
10,11,2012-12-07,-0.73925,-0.744,-0.732,4
10,11,2012-12-08,-0.743,-0.748,-0.739,4
10,11,2012-12-09,-0.73675,-0.747,-0.729,4
10,11,2012-12-10,-0.742,-0.747,-0.738,4
10,11,2012-12-11,-0.73625,-0.742,-0.729,4
10,11,2012-12-12,-0.74125,-0.748,-0.732,4
10,11,2012-12-13,-0.73475,-0.746,-0.728,4
10,11,2012-12-14,-0.73575,-0.743,-0.728,4
10,11,2012-12-15,-0.733,-0.736,-0.729,4
10,11,2012-12-16,-0.73075,-0.736,-0.728,4
10,11,2012-12-17,-0.72925,-0.735,-0.726,4
10,11,2012-12-18,-0.727,-0.732,-0.724,4
10,11,2012-12-19,-0.73775,-0.747,-0.731,4
10,11,2012-12-20,-0.734,-0.736,-0.732,4
10,11,2012-12-21,-0.72825,-0.732,-0.724,4
10,11,2012-12-22,-0.731,-0.736,-0.724,4
10,11,2012-12-23,-0.734,-0.736,-0.728,4
10,11,2012-12-24,-0.73475,-0.737,-0.73,4
10,11,2012-12-25,-0.73625,-0.738,-0.735,4
10,11,2012-12-26,-0.72975,-0.733,-0.724,4
10,11,2012-12-27,-0.73175,-0.736,-0.728,4
10,11,2012-12-28,-0.73275,-0.736,-0.726,4
10,11,2012-12-29,-0.73025,-0.736,-0.721,4
10,11,2012-12-30,-0.73025,-0.736,-0.727,4
10,11,2012-12-31,-0.7335,-0.736,-0.728,4
10,11,2013-01-01,-0.727,-0.735,-0.716,4
10,11,2013-01-02,-0.72925,-0.733,-0.728,4
10,11,2013-01-03,-0.73225,-0.736,-0.729,4
10,11,2013-01-04,-0.73375,-0.736,-0.728,4
10,11,2013-01-05,-0.72925,-0.736,-0.717,4
10,11,2013-01-06,-0.72875,-0.736,-0.718,4
10,11,2013-01-07,-0.73075,-0.736,-0.719,4
10,11,2013-01-08,-0.7315,-0.736,-0.722,4
10,11,2013-01-09,-0.733,-0.736,-0.728,4
10,11,2013-01-10,-0.729,-0.731,-0.724,4
10,11,2013-01-11,-0.727,-0.733,-0.721,4
10,11,2013-01-12,-0.72175,-0.726,-0.714,4
10,11,2013-01-13,-0.72625,-0.736,-0.717,4
10,11,2013-01-14,-0.72175,-0.727,-0.717,4
10,11,2013-01-15,-0.71825,-0.725,-0.712,4
10,11,2013-01-16,-0.71925,-0.73,-0.715,4
10,11,2013-01-17,-0.722,-0.727,-0.717,4
10,11,2013-01-18,-0.717,-0.729,-0.709,4
10,11,2013-01-19,-0.71575,-0.72,-0.711,4
10,11,2013-01-20,-0.714,-0.716,-0.711,4
10,11,2013-01-21,-0.713,-0.721,-0.709,4
10,11,2013-01-22,-0.72075,-0.724,-0.717,4
10,11,2013-01-23,-0.72575,-0.728,-0.724,4
10,11,2013-01-24,-0.71925,-0.724,-0.709,4
10,11,2013-01-25,-0.7195,-0.724,-0.708,4
10,11,2013-01-26,-0.71475,-0.724,-0.709,4
10,11,2013-01-27,-0.71325,-0.716,-0.709,4
10,11,2013-01-28,-0.71425,-0.721,-0.709,4
10,11,2013-01-29,-0.714,-0.716,-0.709,4
10,11,2013-01-30,-0.715,-0.718,-0.71,4
10,11,2013-01-31,-0.71575,-0.728,-0.706,4
10,11,2013-02-01,-0.71525,-0.716,-0.713,4
10,11,2013-02-02,-0.7175,-0.724,-0.712,4
10,11,2013-02-03,-0.71925,-0.724,-0.717,4
10,11,2013-02-04,-0.713,-0.716,-0.709,4
10,11,2013-02-05,-0.71675,-0.724,-0.709,4
10,11,2013-02-06,-0.71525,-0.72,-0.709,4
10,11,2013-02-07,-0.71425,-0.717,-0.707,4
10,11,2013-02-08,-0.7205,-0.736,-0.713,4
10,11,2013-02-09,-0.727,-0.774,-0.698,4
10,11,2013-02-10,-0.72525,-0.774,-0.707,4
10,11,2013-02-11,-0.713,-0.72,-0.707,4
10,11,2013-02-12,-0.71025,-0.724,-0.702,4
10,11,2013-02-13,-0.7165,-0.723,-0.709,4
10,11,2013-02-14,-0.71125,-0.716,-0.705,4
10,11,2013-02-15,-0.71225,-0.717,-0.706,4
10,11,2013-02-16,-0.71475,-0.721,-0.708,4
10,11,2013-02-17,-0.71325,-0.72,-0.708,4
10,11,2013-02-18,-0.7145,-0.723,-0.709,4
10,11,2013-02-19,-0.7125,-0.727,-0.705,4
10,11,2013-02-20,-0.72025,-0.726,-0.709,4
10,11,2013-02-21,-0.7135,-0.72,-0.708,4
10,11,2013-02-22,-0.71075,-0.714,-0.707,4
10,11,2013-02-23,-0.714,-0.721,-0.708,4
10,11,2013-02-24,-0.7155,-0.721,-0.71,4
10,11,2013-02-25,-0.71575,-0.72,-0.708,4
10,11,2013-02-26,-0.72175,-0.725,-0.72,4
10,11,2013-02-27,-0.71275,-0.716,-0.709,4
10,11,2013-02-28,-0.72025,-0.727,-0.709,4
10,11,2013-03-01,-0.718,-0.727,-0.709,4
10,11,2013-03-02,-0.71525,-0.727,-0.709,4
10,11,2013-03-03,-0.724,-0.731,-0.709,4
10,11,2013-03-04,-0.724,-0.731,-0.709,4
10,11,2013-03-05,-0.725,-0.732,-0.716,4
10,11,2013-03-06,-0.72375,-0.732,-0.716,4
10,11,2013-03-07,-0.72475,-0.732,-0.714,4
10,11,2013-03-08,-0.72325,-0.731,-0.714,4
10,11,2013-03-09,-0.72525,-0.728,-0.72,4
10,11,2013-03-10,-0.72675,-0.731,-0.724,4
10,11,2013-03-11,-0.734,-0.763,-0.721,4
10,11,2013-03-12,-0.726,-0.743,-0.72,4
10,11,2013-03-13,-0.74875,-0.799,-0.726,4
10,11,2013-03-14,-0.72275,-0.736,-0.711,4
10,11,2013-03-15,-0.719,-0.726,-0.709,4
10,11,2013-03-16,-0.72225,-0.731,-0.717,4
10,11,2013-03-17,-0.72925,-0.736,-0.724,4
10,11,2013-03-18,-0.72675,-0.736,-0.72,4
10,11,2013-03-19,-0.72725,-0.739,-0.721,4
10,11,2013-03-20,-0.7305,-0.74,-0.719,4
10,11,2013-03-21,-0.723,-0.729,-0.717,4
10,11,2013-03-22,-0.72975,-0.736,-0.724,4
10,11,2013-03-23,-0.73325,-0.743,-0.726,4
10,11,2013-03-24,-0.729,-0.736,-0.72,4
10,11,2013-03-25,-0.728,-0.732,-0.723,4
10,11,2013-03-26,-0.73025,-0.741,-0.724,4
10,11,2013-03-27,-0.73575,-0.747,-0.726,4
10,11,2013-03-28,-0.73575,-0.747,-0.728,4
10,11,2013-03-29,-0.735,-0.743,-0.728,4
10,11,2013-03-30,-0.736,-0.744,-0.728,4
10,11,2013-03-31,-0.7395,-0.759,-0.728,4
10,11,2013-04-01,-0.74575,-0.762,-0.728,4
10,11,2013-04-02,-0.74525,-0.751,-0.74,4
10,11,2013-04-03,-0.7445,-0.751,-0.74,4
10,11,2013-04-04,-0.74425,-0.747,-0.736,4
10,11,2013-04-05,-0.74875,-0.762,-0.74,4
10,11,2013-04-06,-0.74975,-0.761,-0.742,4
10,11,2013-04-07,-0.766,-0.803,-0.747,4
10,11,2013-04-08,-0.75325,-0.766,-0.742,4
10,11,2013-04-09,-0.7485,-0.766,-0.742,4
10,11,2013-04-10,-0.75175,-0.783,-0.736,4
10,11,2013-04-11,-0.7405,-0.747,-0.736,4
10,11,2013-04-12,-0.746,-0.75,-0.74,4
10,11,2013-04-13,-0.749,-0.755,-0.747,4
10,11,2013-04-14,-0.75075,-0.755,-0.743,4
10,11,2013-04-15,-0.75375,-0.762,-0.743,4
10,11,2013-04-16,-0.76,-0.765,-0.755,4
10,11,2013-04-17,-0.76325,-0.774,-0.755,4
10,11,2013-04-18,-0.76325,-0.774,-0.755,4
10,11,2013-04-19,-0.76075,-0.774,-0.747,4
10,11,2013-04-20,-0.76725,-0.788,-0.755,4
10,11,2013-04-21,-0.769,-0.788,-0.758,4
10,11,2013-04-22,-0.78075,-0.825,-0.766,4
10,11,2013-04-23,-0.7715,-0.788,-0.764,4
10,11,2013-04-24,-0.76875,-0.774,-0.766,4
10,11,2013-04-25,-0.765,-0.774,-0.755,4
10,11,2013-04-26,-0.76225,-0.774,-0.755,4
10,11,2013-04-27,-0.77025,-0.774,-0.759,4
10,11,2013-04-28,-0.76675,-0.774,-0.758,4
10,11,2013-04-29,-0.7605,-0.774,-0.755,4
10,11,2013-04-30,-0.77125,-0.777,-0.76,4
10,11,2013-05-01,-0.77075,-0.776,-0.759,4
10,11,2013-05-02,-0.768,-0.774,-0.762,4
10,11,2013-05-03,-0.77175,-0.777,-0.762,4
10,11,2013-05-04,-0.77275,-0.779,-0.764,4
10,11,2013-05-05,-0.77675,-0.784,-0.772,4
10,11,2013-05-06,-0.77725,-0.781,-0.774,4
10,11,2013-05-07,-0.77775,-0.785,-0.774,4
10,11,2013-05-08,-0.7785,-0.785,-0.77,4
10,11,2013-05-09,-0.77825,-0.785,-0.774,4
10,11,2013-05-10,-0.7765,-0.781,-0.774,4
10,11,2013-05-11,-0.77825,-0.785,-0.773,4
10,11,2013-05-12,-0.78225,-0.786,-0.777,4
10,11,2013-05-13,-0.7855,-0.793,-0.779,4
10,11,2013-05-14,-0.78775,-0.793,-0.78,4
10,11,2013-05-15,-0.7815,-0.793,-0.774,4
10,11,2013-05-16,-0.787,-0.793,-0.781,4
10,11,2013-05-17,-0.793,-0.793,-0.793,4
10,11,2013-05-18,-0.793,-0.793,-0.793,4
10,11,2013-05-19,-0.7925,-0.794,-0.79,4
10,11,2013-05-20,-0.7915,-0.794,-0.789,4
10,11,2013-05-21,-0.79175,-0.793,-0.789,4
10,11,2013-05-22,-0.7945,-0.796,-0.793,4
10,11,2013-05-23,-0.79375,-0.795,-0.793,4
10,11,2013-05-24,-0.7935,-0.796,-0.792,4
10,11,2013-05-25,-0.793,-0.793,-0.793,4
10,11,2013-05-26,-0.79425,-0.8,-0.791,4
10,11,2013-05-27,-0.7975,-0.804,-0.793,4
10,11,2013-05-28,-0.79675,-0.803,-0.793,4
10,11,2013-05-29,-0.79325,-0.794,-0.793,4
10,11,2013-05-30,-0.793,-0.793,-0.793,4
10,11,2013-05-31,-0.793,-0.793,-0.793,4
10,11,2013-06-01,-0.7935,-0.795,-0.793,4
10,11,2013-06-02,-0.7945,-0.796,-0.793,4
10,11,2013-06-03,-0.79425,-0.796,-0.793,4
10,11,2013-06-04,-0.7945,-0.796,-0.793,4
10,11,2013-06-05,-0.80075,-0.812,-0.793,4
10,11,2013-06-06,-0.808,-0.812,-0.804,4
10,11,2013-06-07,-0.808,-0.812,-0.804,4
10,11,2013-06-08,-0.807,-0.812,-0.8,4
10,11,2013-06-09,-0.80475,-0.814,-0.796,4
10,11,2013-06-10,-0.80025,-0.812,-0.794,4
10,11,2013-06-11,-0.8115,-0.818,-0.804,4
10,11,2013-06-12,-0.808,-0.812,-0.804,4
10,11,2013-06-13,-0.809,-0.815,-0.804,4
10,11,2013-06-14,-0.808,-0.815,-0.8,4
10,11,2013-06-15,-0.8095,-0.815,-0.804,4
10,11,2013-06-16,-0.81,-0.817,-0.804,4
10,11,2013-06-17,-0.806,-0.816,-0.797,4
10,11,2013-06-18,-0.8115,-0.819,-0.804,4
10,11,2013-06-19,-0.8095,-0.819,-0.796,4
10,11,2013-06-20,-0.815,-0.816,-0.812,4
10,11,2013-06-21,-0.80825,-0.812,-0.804,4
10,11,2013-06-22,-0.808,-0.812,-0.804,4
10,11,2013-06-23,-0.808,-0.812,-0.804,4
10,11,2013-06-24,-0.81,-0.819,-0.804,4
10,11,2013-06-25,-0.808,-0.812,-0.804,4
10,11,2013-06-26,-0.807,-0.812,-0.804,4
10,11,2013-06-27,-0.81,-0.816,-0.804,4
10,11,2013-06-28,-0.80975,-0.816,-0.804,4
10,11,2013-06-29,-0.81075,-0.819,-0.8,4
10,11,2013-06-30,-0.809,-0.812,-0.804,4
10,11,2013-07-01,-0.808,-0.812,-0.804,4
10,11,2013-07-02,-0.80725,-0.812,-0.801,4
10,11,2013-07-03,-0.808,-0.812,-0.804,4
10,11,2013-07-04,-0.808,-0.812,-0.804,4
10,11,2013-07-05,-0.8095,-0.815,-0.801,4
10,11,2013-07-06,-0.804,-0.813,-0.795,4
10,11,2013-07-07,-0.8045,-0.816,-0.793,4
10,11,2013-07-08,-0.80275,-0.813,-0.795,4
10,11,2013-07-09,-0.8045,-0.813,-0.794,4
10,11,2013-07-10,-0.80275,-0.815,-0.793,4
10,11,2013-07-11,-0.80475,-0.815,-0.793,4
10,11,2013-07-12,-0.79925,-0.805,-0.794,4
10,11,2013-07-13,-0.7995,-0.805,-0.793,4
10,11,2013-07-14,-0.8,-0.806,-0.793,4
10,11,2013-07-15,-0.80025,-0.805,-0.795,4
10,11,2013-07-16,-0.80025,-0.805,-0.796,4
10,11,2013-07-17,-0.799,-0.804,-0.796,4
10,11,2013-07-18,-0.7965,-0.804,-0.793,4
10,11,2013-07-19,-0.8,-0.808,-0.793,4
10,11,2013-07-20,-0.79925,-0.804,-0.793,4
10,11,2013-07-21,-0.8005,-0.806,-0.796,4
10,11,2013-07-22,-0.79525,-0.804,-0.785,4
10,11,2013-07-23,-0.796,-0.804,-0.787,4
10,11,2013-07-24,-0.7955,-0.804,-0.785,4
10,11,2013-07-25,-0.7915,-0.799,-0.785,4
10,11,2013-07-26,-0.79275,-0.8,-0.786,4
10,11,2013-07-27,-0.7925,-0.8,-0.785,4
10,11,2013-07-28,-0.78775,-0.8,-0.781,4
10,11,2013-07-29,-0.789,-0.798,-0.781,4
10,11,2013-07-30,-0.786,-0.793,-0.777,4
10,11,2013-07-31,-0.7825,-0.788,-0.777,4
10,11,2013-08-01,-0.7825,-0.788,-0.778,4
10,11,2013-08-02,-0.78375,-0.787,-0.781,4
10,11,2013-08-03,-0.7825,-0.785,-0.781,4
10,11,2013-08-04,-0.78275,-0.785,-0.78,4
10,11,2013-08-05,-0.78325,-0.786,-0.781,4
10,11,2013-08-06,-0.782,-0.785,-0.778,4
10,11,2013-08-07,-0.779,-0.781,-0.777,4
10,11,2013-08-08,-0.77875,-0.785,-0.775,4
10,11,2013-08-09,-0.779,-0.785,-0.774,4
10,11,2013-08-10,-0.7805,-0.786,-0.774,4
10,11,2013-08-11,-0.78225,-0.788,-0.778,4
10,11,2013-08-12,-0.78125,-0.785,-0.777,4
10,11,2013-08-13,-0.77625,-0.785,-0.766,4
10,11,2013-08-14,-0.77525,-0.785,-0.766,4
10,11,2013-08-15,-0.77175,-0.777,-0.766,4
10,11,2013-08-16,-0.7715,-0.777,-0.766,4
10,11,2013-08-17,-0.771,-0.778,-0.766,4
10,11,2013-08-18,-0.77175,-0.778,-0.766,4
10,11,2013-08-19,-0.76975,-0.779,-0.762,4
10,11,2013-08-20,-0.7715,-0.777,-0.766,4
10,11,2013-08-21,-0.77225,-0.777,-0.766,4
10,11,2013-08-22,-0.767,-0.777,-0.758,4
10,11,2013-08-23,-0.7615,-0.766,-0.758,4
10,11,2013-08-24,-0.765,-0.777,-0.755,4
10,11,2013-08-25,-0.759,-0.767,-0.755,4
10,11,2013-08-26,-0.75925,-0.766,-0.755,4
10,11,2013-08-27,-0.75925,-0.768,-0.755,4
10,11,2013-08-28,-0.75475,-0.762,-0.747,4
10,11,2013-08-29,-0.75625,-0.768,-0.747,4
10,11,2013-08-30,-0.76125,-0.767,-0.755,4
10,11,2013-08-31,-0.756,-0.766,-0.746,4
10,11,2013-09-01,-0.75575,-0.766,-0.747,4
10,11,2013-09-02,-0.753,-0.758,-0.748,4
10,11,2013-09-03,-0.75025,-0.759,-0.741,4
10,11,2013-09-04,-0.75325,-0.758,-0.747,4
10,11,2013-09-05,-0.7525,-0.758,-0.747,4
10,11,2013-09-06,-0.75725,-0.777,-0.747,4
10,11,2013-09-07,-0.77525,-0.816,-0.743,4
10,11,2013-09-08,-0.76975,-0.812,-0.743,4
10,11,2013-09-09,-0.7605,-0.774,-0.747,4
10,11,2013-09-10,-0.74525,-0.755,-0.736,4
10,11,2013-09-11,-0.7375,-0.743,-0.735,4
10,11,2013-09-12,-0.73925,-0.747,-0.732,4
10,11,2013-09-13,-0.741,-0.748,-0.733,4
10,11,2013-09-14,-0.742,-0.747,-0.736,4
10,11,2013-09-15,-0.73875,-0.743,-0.736,4
10,11,2013-09-16,-0.7405,-0.747,-0.736,4
10,11,2013-09-17,-0.7375,-0.747,-0.731,4
10,11,2013-09-18,-0.741,-0.749,-0.736,4
10,11,2013-09-19,-0.73775,-0.747,-0.732,4
10,11,2013-09-20,-0.7425,-0.751,-0.736,4
10,11,2013-09-21,-0.73775,-0.747,-0.732,4
10,11,2013-09-22,-0.73825,-0.747,-0.731,4
10,11,2013-09-23,-0.73925,-0.747,-0.732,4
10,11,2013-09-24,-0.739,-0.747,-0.731,4
10,11,2013-09-25,-0.73775,-0.747,-0.728,4
10,11,2013-09-26,-0.736,-0.743,-0.724,4
10,11,2013-09-27,-0.73775,-0.747,-0.726,4
10,11,2013-09-28,-0.7325,-0.739,-0.724,4
10,11,2013-09-29,-0.7295,-0.736,-0.722,4
10,11,2013-09-30,-0.73,-0.736,-0.72,4
10,11,2013-10-01,-0.731,-0.736,-0.724,4
10,11,2013-10-02,-0.7275,-0.736,-0.718,4
10,11,2013-10-03,-0.7235,-0.728,-0.72,4
10,11,2013-10-04,-0.72375,-0.728,-0.72,4
10,11,2013-10-05,-0.72,-0.728,-0.716,4
10,11,2013-10-06,-0.724,-0.736,-0.716,4
10,11,2013-10-07,-0.72025,-0.728,-0.716,4
10,11,2013-10-08,-0.72075,-0.731,-0.716,4
10,11,2013-10-09,-0.72125,-0.728,-0.716,4
10,11,2013-10-10,-0.72525,-0.736,-0.716,4
10,11,2013-10-11,-0.715,-0.728,-0.707,4
10,11,2013-10-12,-0.7115,-0.716,-0.708,4
10,11,2013-10-13,-0.71475,-0.724,-0.709,4
10,11,2013-10-14,-0.7155,-0.717,-0.713,4
10,11,2013-10-15,-0.71525,-0.72,-0.709,4
10,11,2013-10-16,-0.7155,-0.717,-0.713,4
10,11,2013-10-17,-0.71175,-0.716,-0.706,4
10,11,2013-10-18,-0.71375,-0.72,-0.706,4
10,11,2013-10-19,-0.712,-0.718,-0.705,4
10,11,2013-10-20,-0.71925,-0.736,-0.708,4
10,11,2013-10-21,-0.7115,-0.717,-0.704,4
10,11,2013-10-22,-0.71125,-0.719,-0.701,4
10,11,2013-10-23,-0.7085,-0.716,-0.701,4
10,11,2013-10-24,-0.70275,-0.709,-0.697,4
10,11,2013-10-25,-0.70325,-0.709,-0.698,4
10,11,2013-10-26,-0.709,-0.72,-0.701,4
10,11,2013-10-27,-0.70225,-0.705,-0.7,4
10,11,2013-10-28,-0.71175,-0.717,-0.705,4
10,11,2013-10-29,-0.71225,-0.716,-0.701,4
10,11,2013-10-30,-0.7105,-0.716,-0.706,4
10,11,2013-10-31,-0.707,-0.716,-0.697,4
10,11,2013-11-01,-0.69975,-0.707,-0.697,4
10,11,2013-11-02,-0.70075,-0.708,-0.697,4
10,11,2013-11-03,-0.7165,-0.755,-0.697,4
10,11,2013-11-04,-0.7175,-0.751,-0.698,4
10,11,2013-11-05,-0.69775,-0.705,-0.692,4
10,11,2013-11-06,-0.698,-0.7,-0.697,4
10,11,2013-11-07,-0.7035,-0.713,-0.697,4
10,11,2013-11-08,-0.70025,-0.709,-0.697,4
10,11,2013-11-09,-0.713,-0.729,-0.698,4
10,11,2013-11-10,-0.69125,-0.697,-0.685,4
10,11,2013-11-11,-0.69675,-0.709,-0.682,4
10,11,2013-11-12,-0.69825,-0.705,-0.694,4
10,11,2013-11-13,-0.70025,-0.709,-0.696,4
10,11,2013-11-14,-0.691,-0.697,-0.685,4
10,11,2013-11-15,-0.69125,-0.697,-0.685,4
10,11,2013-11-16,-0.69575,-0.699,-0.69,4
10,11,2013-11-17,-0.69525,-0.699,-0.69,4
10,11,2013-11-18,-0.6915,-0.697,-0.682,4
10,11,2013-11-19,-0.69475,-0.698,-0.69,4
10,11,2013-11-20,-0.68825,-0.692,-0.683,4
10,11,2013-11-21,-0.68525,-0.691,-0.683,4
10,11,2013-11-22,-0.68625,-0.693,-0.682,4
10,11,2013-11-23,-0.68775,-0.693,-0.678,4
10,11,2013-11-24,-0.68825,-0.693,-0.678,4
10,11,2013-11-25,-0.68925,-0.695,-0.686,4
10,11,2013-11-26,-0.6875,-0.692,-0.686,4
10,11,2013-11-27,-0.6855,-0.692,-0.678,4
10,11,2013-11-28,-0.6805,-0.69,-0.676,4
10,11,2013-11-29,-0.68475,-0.692,-0.678,4
10,11,2013-11-30,-0.686,-0.69,-0.674,4
10,11,2013-12-01,-0.683,-0.69,-0.677,4
10,11,2013-12-02,-0.68,-0.685,-0.678,4
10,11,2013-12-03,-0.67825,-0.682,-0.675,4
10,11,2013-12-04,-0.69025,-0.697,-0.68,4
10,11,2013-12-05,-0.68825,-0.711,-0.671,4
10,11,2013-12-06,-0.6795,-0.698,-0.671,4
10,11,2013-12-07,-0.682,-0.69,-0.669,4
10,11,2013-12-08,-0.678,-0.691,-0.671,4
10,11,2013-12-09,-0.67325,-0.678,-0.663,4
10,11,2013-12-10,-0.67825,-0.683,-0.674,4
10,11,2013-12-11,-0.692,-0.736,-0.672,4
10,11,2013-12-12,-0.68125,-0.694,-0.673,4
10,11,2013-12-13,-0.67375,-0.679,-0.671,4
10,11,2013-12-14,-0.676,-0.679,-0.673,4
10,11,2013-12-15,-0.67425,-0.679,-0.671,4
10,11,2013-12-16,-0.67325,-0.678,-0.663,4
10,11,2013-12-17,-0.6765,-0.679,-0.671,4
10,11,2013-12-18,-0.674,-0.679,-0.662,4
10,11,2013-12-19,-0.67175,-0.678,-0.659,4
10,11,2013-12-20,-0.676,-0.678,-0.673,4
10,11,2013-12-21,-0.67,-0.675,-0.66,4
10,11,2013-12-22,-0.6675,-0.675,-0.659,4
10,11,2013-12-23,-0.67025,-0.675,-0.66,4
10,11,2013-12-24,-0.66825,-0.676,-0.656,4
10,11,2013-12-25,-0.662,-0.674,-0.656,4
10,11,2013-12-26,-0.66575,-0.674,-0.653,4
10,11,2013-12-27,-0.66825,-0.683,-0.659,4
10,11,2013-12-28,-0.65675,-0.659,-0.653,4
10,11,2013-12-29,-0.69625,-0.742,-0.671,4
10,11,2013-12-30,-0.65975,-0.667,-0.652,4
10,11,2013-12-31,-0.65875,-0.671,-0.652,4
10,11,2014-01-01,-0.6605,-0.671,-0.652,4
10,11,2014-01-02,-0.65675,-0.659,-0.656,4
10,11,2014-01-03,-0.658,-0.66,-0.656,4
10,11,2014-01-04,-0.65825,-0.659,-0.656,4
10,11,2014-01-05,-0.65975,-0.665,-0.655,4
10,11,2014-01-06,-0.657,-0.66,-0.65,4
10,11,2014-01-07,-0.66275,-0.672,-0.659,4
10,11,2014-01-08,-0.66325,-0.671,-0.659,4
10,11,2014-01-09,-0.66175,-0.669,-0.659,4
10,11,2014-01-10,-0.66,-0.663,-0.659,4
10,11,2014-01-11,-0.65675,-0.66,-0.652,4
10,11,2014-01-12,-0.65825,-0.665,-0.655,4
10,11,2014-01-13,-0.6585,-0.665,-0.654,4
10,11,2014-01-14,-0.67,-0.698,-0.652,4
10,11,2014-01-15,-0.66925,-0.698,-0.656,4
10,11,2014-01-16,-0.65825,-0.662,-0.656,4
10,11,2014-01-17,-0.65825,-0.662,-0.656,4
10,11,2014-01-18,-0.65675,-0.659,-0.655,4
10,11,2014-01-19,-0.66,-0.669,-0.656,4
10,11,2014-01-20,-0.65325,-0.66,-0.647,4
10,11,2014-01-21,-0.6525,-0.662,-0.647,4
10,11,2014-01-22,-0.655,-0.663,-0.65,4
10,11,2014-01-23,-0.6505,-0.654,-0.648,4
10,11,2014-01-24,-0.6505,-0.657,-0.644,4
10,11,2014-01-25,-0.653,-0.66,-0.648,4
10,11,2014-01-26,-0.65225,-0.654,-0.651,4
10,11,2014-01-27,-0.66775,-0.717,-0.649,4
10,11,2014-01-28,-0.66375,-0.698,-0.644,4
10,11,2014-01-29,-0.65075,-0.659,-0.644,4
10,11,2014-01-30,-0.6515,-0.655,-0.647,4
10,11,2014-01-31,-0.65725,-0.665,-0.652,4
10,11,2014-02-01,-0.65925,-0.667,-0.655,4
10,11,2014-02-02,-0.65525,-0.659,-0.652,4
10,11,2014-02-03,-0.65625,-0.659,-0.654,4
10,11,2014-02-04,-0.65425,-0.656,-0.652,4
10,11,2014-02-05,-0.65325,-0.659,-0.649,4
10,11,2014-02-06,-0.6545,-0.66,-0.647,4
10,11,2014-02-07,-0.65625,-0.659,-0.648,4
10,11,2014-02-08,-0.65425,-0.66,-0.649,4
10,11,2014-02-09,-0.65525,-0.661,-0.648,4
10,11,2014-02-10,-0.65425,-0.656,-0.652,4
10,11,2014-02-11,-0.651,-0.652,-0.65,4
10,11,2014-02-12,-0.64925,-0.653,-0.648,4
10,11,2014-02-13,-0.654,-0.659,-0.648,4
10,11,2014-02-14,-0.6575,-0.662,-0.648,4
10,11,2014-02-15,-0.65675,-0.66,-0.649,4
10,11,2014-02-16,-0.6575,-0.659,-0.656,4
10,11,2014-02-17,-0.65325,-0.656,-0.651,4
10,11,2014-02-18,-0.661,-0.668,-0.658,4
10,11,2014-02-19,-0.653,-0.66,-0.648,4
10,11,2014-02-20,-0.6575,-0.671,-0.649,4
10,11,2014-02-21,-0.656,-0.667,-0.645,4
10,11,2014-02-22,-0.6655,-0.671,-0.66,4
10,11,2014-02-23,-0.651,-0.652,-0.648,4
10,11,2014-02-24,-0.66175,-0.675,-0.652,4
10,11,2014-02-25,-0.66325,-0.671,-0.652,4
10,11,2014-02-26,-0.67725,-0.705,-0.659,4
10,11,2014-02-27,-0.67775,-0.692,-0.664,4
10,11,2014-02-28,-0.66675,-0.673,-0.663,4
10,11,2014-03-01,-0.67625,-0.721,-0.659,4
10,11,2014-03-02,-0.66225,-0.667,-0.652,4
10,11,2014-03-03,-0.657,-0.671,-0.648,4
10,11,2014-03-04,-0.6655,-0.667,-0.664,4
10,11,2014-03-05,-0.67675,-0.683,-0.671,4
10,11,2014-03-06,-0.6725,-0.682,-0.666,4
10,11,2014-03-07,-0.66725,-0.673,-0.653,4
10,11,2014-03-08,-0.6725,-0.678,-0.668,4
10,11,2014-03-09,-0.674,-0.678,-0.669,4
10,11,2014-03-10,-0.67375,-0.678,-0.668,4
10,11,2014-03-11,-0.67275,-0.678,-0.664,4
10,11,2014-03-12,-0.67425,-0.678,-0.67,4
10,11,2014-03-13,-0.6745,-0.678,-0.671,4
10,11,2014-03-14,-0.6725,-0.676,-0.67,4
10,11,2014-03-15,-0.6785,-0.683,-0.674,4
10,11,2014-03-16,-0.6745,-0.678,-0.671,4
10,11,2014-03-17,-0.67425,-0.678,-0.667,4
10,11,2014-03-18,-0.6745,-0.678,-0.671,4
10,11,2014-03-19,-0.6825,-0.691,-0.671,4
10,11,2014-03-20,-0.6835,-0.69,-0.677,4
10,11,2014-03-21,-0.677,-0.69,-0.671,4
10,11,2014-03-22,-0.67625,-0.683,-0.671,4
10,11,2014-03-23,-0.685,-0.69,-0.678,4
10,11,2014-03-24,-0.68,-0.684,-0.678,4
10,11,2014-03-25,-0.68575,-0.69,-0.682,4
10,11,2014-03-26,-0.684,-0.689,-0.679,4
10,11,2014-03-27,-0.68625,-0.69,-0.682,4
10,11,2014-03-28,-0.68975,-0.693,-0.686,4
10,11,2014-03-29,-0.69075,-0.693,-0.69,4
10,11,2014-03-30,-0.6915,-0.697,-0.685,4
10,11,2014-03-31,-0.69275,-0.697,-0.69,4
10,11,2014-04-01,-0.69225,-0.694,-0.69,4
10,11,2014-04-02,-0.692,-0.697,-0.687,4
10,11,2014-04-03,-0.69725,-0.701,-0.694,4
10,11,2014-04-04,-0.695,-0.702,-0.69,4
10,11,2014-04-05,-0.7015,-0.713,-0.694,4
10,11,2014-04-06,-0.70175,-0.709,-0.693,4
10,11,2014-04-07,-0.70325,-0.71,-0.697,4
10,11,2014-04-08,-0.701,-0.708,-0.694,4
10,11,2014-04-09,-0.70075,-0.709,-0.692,4
10,11,2014-04-10,-0.707,-0.716,-0.694,4
10,11,2014-04-11,-0.71125,-0.715,-0.709,4
10,11,2014-04-12,-0.709,-0.713,-0.701,4
10,11,2014-04-13,-0.71175,-0.716,-0.709,4
10,11,2014-04-14,-0.7145,-0.724,-0.709,4
10,11,2014-04-15,-0.70875,-0.709,-0.708,4
10,11,2014-04-16,-0.71,-0.713,-0.709,4
10,11,2014-04-17,-0.7165,-0.731,-0.709,4
10,11,2014-04-18,-0.72025,-0.728,-0.712,4
10,11,2014-04-19,-0.71675,-0.723,-0.712,4
10,11,2014-04-20,-0.72325,-0.732,-0.709,4
10,11,2014-04-21,-0.72025,-0.728,-0.712,4
10,11,2014-04-22,-0.7295,-0.732,-0.728,4
10,11,2014-04-23,-0.72875,-0.731,-0.728,4
10,11,2014-04-24,-0.7315,-0.736,-0.728,4
10,11,2014-04-25,-0.73125,-0.735,-0.728,4
10,11,2014-04-26,-0.73,-0.736,-0.722,4
10,11,2014-04-27,-0.73675,-0.739,-0.736,4
10,11,2014-04-28,-0.736,-0.736,-0.736,4
10,11,2014-04-29,-0.736,-0.736,-0.736,4
10,11,2014-04-30,-0.73625,-0.737,-0.736,4
10,11,2014-05-01,-0.73625,-0.737,-0.736,4
10,11,2014-05-02,-0.73625,-0.737,-0.736,4
10,11,2014-05-03,-0.73625,-0.737,-0.736,4
10,11,2014-05-04,-0.736,-0.736,-0.736,4
10,11,2014-05-05,-0.736,-0.736,-0.736,4
10,11,2014-05-06,-0.736,-0.736,-0.736,4
10,11,2014-05-07,-0.736,-0.736,-0.736,4
10,11,2014-05-08,-0.736,-0.736,-0.736,4
10,11,2014-05-09,-0.73675,-0.739,-0.736,4
10,11,2014-05-10,-0.746,-0.755,-0.736,4
10,11,2014-05-11,-0.755,-0.755,-0.755,4
10,11,2014-05-12,-0.755,-0.755,-0.755,4
10,11,2014-05-13,-0.755,-0.755,-0.755,4
10,11,2014-05-14,-0.755,-0.755,-0.755,4
10,11,2014-05-15,-0.755,-0.755,-0.755,4
10,11,2014-05-16,-0.755,-0.755,-0.755,4
10,11,2014-05-17,-0.75575,-0.758,-0.755,4
10,11,2014-05-18,-0.75625,-0.758,-0.755,4
10,11,2014-05-19,-0.7565,-0.758,-0.755,4
10,11,2014-05-20,-0.75725,-0.759,-0.755,4
10,11,2014-05-21,-0.759,-0.762,-0.755,4
10,11,2014-05-22,-0.76175,-0.776,-0.755,4
10,11,2014-05-23,-0.76425,-0.774,-0.755,4
10,11,2014-05-24,-0.76975,-0.774,-0.766,4
10,11,2014-05-25,-0.76725,-0.774,-0.759,4
10,11,2014-05-26,-0.76825,-0.774,-0.762,4
10,11,2014-05-27,-0.769,-0.774,-0.762,4
10,11,2014-05-28,-0.769,-0.774,-0.762,4
10,11,2014-05-29,-0.77,-0.774,-0.766,4
10,11,2014-05-30,-0.7735,-0.78,-0.766,4
10,11,2014-05-31,-0.76925,-0.774,-0.763,4
10,11,2014-06-01,-0.77475,-0.785,-0.766,4
10,11,2014-06-02,-0.77375,-0.782,-0.766,4
10,11,2014-06-03,-0.77375,-0.781,-0.766,4
10,11,2014-06-04,-0.77375,-0.781,-0.766,4
10,11,2014-06-05,-0.7795,-0.785,-0.774,4
10,11,2014-06-06,-0.7795,-0.785,-0.774,4
10,11,2014-06-07,-0.7805,-0.786,-0.774,4
10,11,2014-06-08,-0.7815,-0.787,-0.777,4
10,11,2014-06-09,-0.78075,-0.788,-0.777,4
10,11,2014-06-10,-0.78075,-0.785,-0.776,4
10,11,2014-06-11,-0.78175,-0.788,-0.777,4
10,11,2014-06-12,-0.78225,-0.789,-0.777,4
10,11,2014-06-13,-0.7805,-0.786,-0.774,4
10,11,2014-06-14,-0.78,-0.787,-0.774,4
10,11,2014-06-15,-0.77875,-0.785,-0.774,4
10,11,2014-06-16,-0.7795,-0.785,-0.774,4
10,11,2014-06-17,-0.77875,-0.786,-0.774,4
10,11,2014-06-18,-0.7795,-0.785,-0.774,4
10,11,2014-06-19,-0.78025,-0.788,-0.774,4
10,11,2014-06-20,-0.77975,-0.786,-0.774,4
10,11,2014-06-21,-0.78175,-0.789,-0.776,4
10,11,2014-06-22,-0.781,-0.785,-0.777,4
10,11,2014-06-23,-0.78,-0.785,-0.776,4
10,11,2014-06-24,-0.77975,-0.785,-0.774,4
10,11,2014-06-25,-0.7795,-0.785,-0.774,4
10,11,2014-06-26,-0.78025,-0.788,-0.774,4
10,11,2014-06-27,-0.78,-0.785,-0.774,4
10,11,2014-06-28,-0.78025,-0.785,-0.774,4
10,11,2014-06-29,-0.78425,-0.793,-0.774,4
10,11,2014-06-30,-0.78,-0.787,-0.774,4
10,11,2014-07-01,-0.7795,-0.785,-0.774,4
10,11,2014-07-02,-0.7795,-0.785,-0.774,4
10,11,2014-07-03,-0.7805,-0.785,-0.775,4
10,11,2014-07-04,-0.778,-0.783,-0.774,4
10,11,2014-07-05,-0.78025,-0.785,-0.774,4
10,11,2014-07-06,-0.78075,-0.785,-0.776,4
10,11,2014-07-07,-0.783,-0.793,-0.777,4
10,11,2014-07-08,-0.77875,-0.785,-0.774,4
10,11,2014-07-09,-0.7795,-0.785,-0.774,4
10,11,2014-07-10,-0.7775,-0.781,-0.774,4
10,11,2014-07-11,-0.77475,-0.785,-0.766,4
10,11,2014-07-12,-0.77975,-0.789,-0.774,4
10,11,2014-07-13,-0.78025,-0.788,-0.774,4
10,11,2014-07-14,-0.77,-0.774,-0.766,4
10,11,2014-07-15,-0.77575,-0.786,-0.769,4
10,11,2014-07-16,-0.77125,-0.777,-0.766,4
10,11,2014-07-17,-0.77125,-0.777,-0.766,4
10,11,2014-07-18,-0.77275,-0.778,-0.768,4
10,11,2014-07-19,-0.768,-0.778,-0.762,4
10,11,2014-07-20,-0.77375,-0.78,-0.762,4
10,11,2014-07-21,-0.7705,-0.774,-0.766,4
10,11,2014-07-22,-0.76525,-0.774,-0.759,4
10,11,2014-07-23,-0.76575,-0.777,-0.758,4
10,11,2014-07-24,-0.765,-0.776,-0.756,4
10,11,2014-07-25,-0.7665,-0.774,-0.758,4
10,11,2014-07-26,-0.7585,-0.762,-0.755,4
10,11,2014-07-27,-0.76175,-0.767,-0.756,4
10,11,2014-07-28,-0.76025,-0.766,-0.755,4
10,11,2014-07-29,-0.7605,-0.766,-0.755,4
10,11,2014-07-30,-0.75725,-0.766,-0.75,4
10,11,2014-07-31,-0.7615,-0.769,-0.755,4
10,11,2014-08-01,-0.75625,-0.766,-0.747,4
10,11,2014-08-02,-0.75875,-0.762,-0.755,4
10,11,2014-08-03,-0.75075,-0.755,-0.746,4
10,11,2014-08-04,-0.75025,-0.755,-0.744,4
10,11,2014-08-05,-0.751,-0.755,-0.747,4
10,11,2014-08-06,-0.7515,-0.757,-0.747,4
10,11,2014-08-07,-0.761,-0.793,-0.746,4
10,11,2014-08-08,-0.75175,-0.774,-0.739,4
10,11,2014-08-09,-0.747,-0.758,-0.739,4
10,11,2014-08-10,-0.7435,-0.747,-0.74,4
10,11,2014-08-11,-0.74675,-0.758,-0.739,4
10,11,2014-08-12,-0.74225,-0.747,-0.739,4
10,11,2014-08-13,-0.746,-0.755,-0.738,4
10,11,2014-08-14,-0.74075,-0.747,-0.736,4
10,11,2014-08-15,-0.74,-0.747,-0.736,4
10,11,2014-08-16,-0.73925,-0.747,-0.731,4
10,11,2014-08-17,-0.7415,-0.747,-0.736,4
10,11,2014-08-18,-0.73725,-0.747,-0.728,4
10,11,2014-08-19,-0.7415,-0.747,-0.736,4
10,11,2014-08-20,-0.74025,-0.747,-0.736,4
10,11,2014-08-21,-0.741,-0.747,-0.734,4
10,11,2014-08-22,-0.73675,-0.747,-0.728,4
10,11,2014-08-23,-0.736,-0.747,-0.725,4
10,11,2014-08-24,-0.73675,-0.747,-0.728,4
10,11,2014-08-25,-0.73275,-0.739,-0.728,4
10,11,2014-08-26,-0.7355,-0.74,-0.724,4
10,11,2014-08-27,-0.73275,-0.739,-0.728,4
10,11,2014-08-28,-0.72875,-0.739,-0.72,4
10,11,2014-08-29,-0.72325,-0.728,-0.72,4
10,11,2014-08-30,-0.72375,-0.728,-0.72,4
10,11,2014-08-31,-0.7265,-0.736,-0.72,4
10,11,2014-09-01,-0.727,-0.736,-0.716,4
10,11,2014-09-02,-0.727,-0.736,-0.716,4
10,11,2014-09-03,-0.72225,-0.728,-0.716,4
10,11,2014-09-04,-0.723,-0.728,-0.717,4
10,11,2014-09-05,-0.72025,-0.723,-0.718,4
10,11,2014-09-06,-0.722,-0.728,-0.716,4
10,11,2014-09-07,-0.724,-0.728,-0.72,4
10,11,2014-09-08,-0.71875,-0.737,-0.709,4
10,11,2014-09-09,-0.717,-0.723,-0.706,4
10,11,2014-09-10,-0.71625,-0.723,-0.709,4
10,11,2014-09-11,-0.71575,-0.722,-0.709,4
10,11,2014-09-12,-0.71525,-0.72,-0.709,4
10,11,2014-09-13,-0.7175,-0.736,-0.709,4
10,11,2014-09-14,-0.7125,-0.716,-0.709,4
10,11,2014-09-15,-0.7125,-0.716,-0.709,4
10,11,2014-09-16,-0.71275,-0.717,-0.709,4
10,11,2014-09-17,-0.71125,-0.717,-0.703,4
10,11,2014-09-18,-0.709,-0.717,-0.701,4
10,11,2014-09-19,-0.70225,-0.706,-0.698,4
10,11,2014-09-20,-0.7035,-0.709,-0.699,4
10,11,2014-09-21,-0.70125,-0.709,-0.697,4
10,11,2014-09-22,-0.70825,-0.716,-0.697,4
10,11,2014-09-23,-0.7085,-0.716,-0.697,4
10,11,2014-09-24,-0.7105,-0.716,-0.701,4
10,11,2014-09-25,-0.703,-0.709,-0.697,4
10,11,2014-09-26,-0.7045,-0.709,-0.699,4
10,11,2014-09-27,-0.73275,-0.793,-0.709,4
10,11,2014-09-28,-0.715,-0.72,-0.709,4
10,11,2014-09-29,-0.704,-0.709,-0.697,4
10,11,2014-09-30,-0.7025,-0.705,-0.7,4
10,11,2014-10-01,-0.703,-0.709,-0.697,4
10,11,2014-10-02,-0.6985,-0.709,-0.691,4
10,11,2014-10-03,-0.69825,-0.709,-0.69,4
10,11,2014-10-04,-0.7305,-0.838,-0.69,4
10,11,2014-10-05,-0.69675,-0.703,-0.69,4
10,11,2014-10-06,-0.699,-0.708,-0.694,4
10,11,2014-10-07,-0.696,-0.702,-0.688,4
10,11,2014-10-08,-0.6985,-0.709,-0.69,4
10,11,2014-10-09,-0.69775,-0.705,-0.69,4
10,11,2014-10-10,-0.696,-0.702,-0.686,4
10,11,2014-10-11,-0.69325,-0.697,-0.689,4
10,11,2014-10-12,-0.687,-0.701,-0.678,4
10,11,2014-10-13,-0.68025,-0.682,-0.678,4
10,11,2014-10-14,-0.68675,-0.697,-0.678,4
10,11,2014-10-15,-0.68175,-0.69,-0.678,4
10,11,2014-10-16,-0.6825,-0.686,-0.678,4
10,11,2014-10-17,-0.6905,-0.701,-0.68,4
10,11,2014-10-18,-0.68575,-0.692,-0.678,4
10,11,2014-10-19,-0.69175,-0.701,-0.683,4
10,11,2014-10-20,-0.685,-0.69,-0.682,4
10,11,2014-10-21,-0.6815,-0.689,-0.676,4
10,11,2014-10-22,-0.68025,-0.688,-0.671,4
10,11,2014-10-23,-0.6815,-0.69,-0.671,4
10,11,2014-10-24,-0.67975,-0.688,-0.675,4
10,11,2014-10-25,-0.677,-0.681,-0.671,4
10,11,2014-10-26,-0.6785,-0.689,-0.671,4
10,11,2014-10-27,-0.679,-0.688,-0.672,4
10,11,2014-10-28,-0.6785,-0.687,-0.671,4
10,11,2014-10-29,-0.67425,-0.678,-0.669,4
10,11,2014-10-30,-0.674,-0.678,-0.669,4
10,11,2014-10-31,-0.674,-0.678,-0.669,4
10,11,2014-11-01,-0.67375,-0.678,-0.668,4
10,11,2014-11-02,-0.6735,-0.678,-0.667,4
10,11,2014-11-03,-0.66675,-0.678,-0.659,4
10,11,2014-11-04,-0.659,-0.659,-0.659,4
10,11,2014-11-05,-0.66375,-0.678,-0.659,4
10,11,2014-11-06,-0.66275,-0.671,-0.657,4
10,11,2014-11-07,-0.669,-0.675,-0.659,4
10,11,2014-11-08,-0.66775,-0.675,-0.659,4
10,11,2014-11-09,-0.66075,-0.667,-0.658,4
10,11,2014-11-10,-0.659,-0.659,-0.659,4
10,11,2014-11-11,-0.659,-0.659,-0.659,4
10,11,2014-11-12,-0.65925,-0.66,-0.659,4
10,11,2014-11-13,-0.66325,-0.671,-0.657,4
10,11,2014-11-14,-0.66225,-0.671,-0.659,4
10,11,2014-11-15,-0.658,-0.659,-0.655,4
10,11,2014-11-16,-0.65675,-0.662,-0.652,4
10,11,2014-11-17,-0.6545,-0.659,-0.652,4
10,11,2014-11-18,-0.6615,-0.668,-0.652,4
10,11,2014-11-19,-0.6605,-0.673,-0.648,4
10,11,2014-11-20,-0.66325,-0.671,-0.659,4
10,11,2014-11-21,-0.66275,-0.671,-0.659,4
10,11,2014-11-22,-0.65925,-0.663,-0.656,4
10,11,2014-11-23,-0.6625,-0.671,-0.659,4
10,11,2014-11-24,-0.662,-0.67,-0.659,4
10,11,2014-11-25,-0.6615,-0.668,-0.659,4
10,11,2014-11-26,-0.6575,-0.66,-0.653,4
10,11,2014-11-27,-0.65725,-0.66,-0.651,4
10,11,2014-11-28,-0.66075,-0.666,-0.659,4
10,11,2014-11-29,-0.65725,-0.659,-0.652,4
10,11,2014-11-30,-0.6565,-0.659,-0.649,4
10,11,2014-12-01,-0.65325,-0.659,-0.643,4
10,11,2014-12-02,-0.65575,-0.664,-0.652,4
10,11,2014-12-03,-0.65375,-0.66,-0.651,4
10,11,2014-12-04,-0.65375,-0.659,-0.652,4
10,11,2014-12-05,-0.654,-0.66,-0.651,4
10,11,2014-12-06,-0.6555,-0.659,-0.653,4
10,11,2014-12-07,-0.653,-0.66,-0.648,4
10,11,2014-12-08,-0.6505,-0.654,-0.646,4
10,11,2014-12-09,-0.64975,-0.656,-0.644,4
10,11,2014-12-10,-0.6545,-0.659,-0.652,4
10,11,2014-12-11,-0.653,-0.656,-0.652,4
10,11,2014-12-12,-0.6465,-0.656,-0.64,4
10,11,2014-12-13,-0.6475,-0.659,-0.641,4
10,11,2014-12-14,-0.642,-0.645,-0.641,4
10,11,2014-12-15,-0.6465,-0.657,-0.639,4
10,11,2014-12-16,-0.64725,-0.656,-0.637,4
10,11,2014-12-17,-0.63925,-0.641,-0.635,4
10,11,2014-12-18,-0.64125,-0.648,-0.637,4
10,11,2014-12-19,-0.6435,-0.651,-0.641,4
10,11,2014-12-20,-0.641,-0.648,-0.635,4
10,11,2014-12-21,-0.64275,-0.652,-0.636,4
10,11,2014-12-22,-0.639,-0.641,-0.633,4
10,11,2014-12-23,-0.63975,-0.644,-0.633,4
10,11,2014-12-24,-0.642,-0.646,-0.64,4
10,11,2014-12-25,-0.6405,-0.648,-0.633,4
10,11,2014-12-26,-0.63025,-0.634,-0.625,4
10,11,2014-12-27,-0.63575,-0.645,-0.629,4
10,11,2014-12-28,-0.6355,-0.641,-0.625,4
10,11,2014-12-29,-0.63875,-0.648,-0.625,4
10,11,2014-12-30,-0.63225,-0.641,-0.621,4
10,11,2014-12-31,-0.636,-0.641,-0.629,4
10,11,2015-01-01,-0.6415,-0.646,-0.638,4
10,11,2015-01-02,-0.64275,-0.648,-0.641,4
10,11,2015-01-03,-0.63725,-0.641,-0.626,4
10,11,2015-01-04,-0.63575,-0.64,-0.632,4
10,11,2015-01-05,-0.63125,-0.637,-0.622,4
10,11,2015-01-06,-0.633,-0.637,-0.624,4
10,11,2015-01-07,-0.63675,-0.641,-0.633,4
10,11,2015-01-08,-0.6385,-0.645,-0.636,4
10,11,2015-01-09,-0.6305,-0.641,-0.622,4
10,11,2015-01-10,-0.6295,-0.641,-0.622,4
10,11,2015-01-11,-0.626,-0.632,-0.621,4
10,11,2015-01-12,-0.633,-0.641,-0.625,4
10,11,2015-01-13,-0.63025,-0.641,-0.622,4
10,11,2015-01-14,-0.62725,-0.637,-0.617,4
10,11,2015-01-15,-0.62225,-0.628,-0.618,4
10,11,2015-01-16,-0.61975,-0.622,-0.618,4
10,11,2015-01-17,-0.62475,-0.633,-0.618,4
10,11,2015-01-18,-0.6245,-0.629,-0.618,4
10,11,2015-01-19,-0.625,-0.636,-0.614,4
10,11,2015-01-20,-0.61725,-0.622,-0.614,4
10,11,2015-01-21,-0.62025,-0.633,-0.614,4
10,11,2015-01-22,-0.62525,-0.629,-0.614,4
10,11,2015-01-23,-0.6245,-0.632,-0.61,4
10,11,2015-01-24,-0.62975,-0.633,-0.628,4
10,11,2015-01-25,-0.627,-0.632,-0.622,4
10,11,2015-01-26,-0.6205,-0.634,-0.609,4
10,11,2015-01-27,-0.622,-0.637,-0.609,4
10,11,2015-01-28,-0.62075,-0.633,-0.61,4
10,11,2015-01-29,-0.616,-0.618,-0.614,4
10,11,2015-01-30,-0.61775,-0.626,-0.61,4
10,11,2015-01-31,-0.6195,-0.624,-0.614,4
10,11,2015-02-01,-0.62175,-0.641,-0.608,4
10,11,2015-02-02,-0.6235,-0.626,-0.622,4
10,11,2015-02-03,-0.62,-0.628,-0.61,4
10,11,2015-02-04,-0.6185,-0.628,-0.611,4
10,11,2015-02-05,-0.6145,-0.618,-0.611,4
10,11,2015-02-06,-0.6185,-0.622,-0.614,4
10,11,2015-02-07,-0.6225,-0.631,-0.614,4
10,11,2015-02-08,-0.6205,-0.632,-0.614,4
10,11,2015-02-09,-0.6195,-0.633,-0.614,4
10,11,2015-02-10,-0.63075,-0.639,-0.618,4
10,11,2015-02-11,-0.62575,-0.636,-0.617,4
10,11,2015-02-12,-0.61925,-0.633,-0.614,4
10,11,2015-02-13,-0.62075,-0.633,-0.614,4
10,11,2015-02-14,-0.62,-0.632,-0.614,4
10,11,2015-02-15,-0.62475,-0.629,-0.62,4
10,11,2015-02-16,-0.622,-0.63,-0.614,4
10,11,2015-02-17,-0.62775,-0.633,-0.614,4
10,11,2015-02-18,-0.62325,-0.633,-0.614,4
10,11,2015-02-19,-0.6255,-0.637,-0.616,4
10,11,2015-02-20,-0.62825,-0.633,-0.614,4
10,11,2015-02-21,-0.6135,-0.616,-0.61,4
10,11,2015-02-22,-0.631,-0.633,-0.627,4
10,11,2015-02-23,-0.62025,-0.628,-0.614,4
10,11,2015-02-24,-0.62775,-0.632,-0.622,4
10,11,2015-02-25,-0.62875,-0.632,-0.625,4
10,11,2015-02-26,-0.6265,-0.633,-0.614,4
10,11,2015-02-27,-0.62325,-0.629,-0.614,4
10,11,2015-02-28,-0.63225,-0.633,-0.63,4
10,11,2015-03-01,-0.62025,-0.627,-0.615,4
10,11,2015-03-02,-0.62175,-0.629,-0.616,4
10,11,2015-03-03,-0.62325,-0.632,-0.616,4
10,11,2015-03-04,-0.6245,-0.633,-0.616,4
10,11,2015-03-05,-0.62675,-0.633,-0.622,4
10,11,2015-03-06,-0.63,-0.637,-0.618,4
10,11,2015-03-07,-0.62525,-0.633,-0.617,4
10,11,2015-03-08,-0.6275,-0.633,-0.622,4
10,11,2015-03-09,-0.62725,-0.633,-0.621,4
10,11,2015-03-10,-0.6365,-0.641,-0.63,4
10,11,2015-03-11,-0.634,-0.637,-0.633,4
10,11,2015-03-12,-0.6335,-0.635,-0.633,4
10,11,2015-03-13,-0.63375,-0.636,-0.633,4
10,11,2015-03-14,-0.634,-0.648,-0.626,4
10,11,2015-03-15,-0.656,-0.706,-0.633,4
10,11,2015-03-16,-0.633,-0.641,-0.625,4
10,11,2015-03-17,-0.6285,-0.634,-0.622,4
10,11,2015-03-18,-0.6335,-0.635,-0.633,4
10,11,2015-03-19,-0.6385,-0.652,-0.633,4
10,11,2015-03-20,-0.638,-0.647,-0.633,4
10,11,2015-03-21,-0.641,-0.652,-0.634,4
10,11,2015-03-22,-0.6435,-0.652,-0.633,4
10,11,2015-03-23,-0.65725,-0.674,-0.633,4
10,11,2015-03-24,-0.65375,-0.667,-0.644,4
10,11,2015-03-25,-0.647,-0.653,-0.641,4
10,11,2015-03-26,-0.651,-0.652,-0.648,4
10,11,2015-03-27,-0.65,-0.652,-0.645,4
10,11,2015-03-28,-0.651,-0.655,-0.645,4
10,11,2015-03-29,-0.6555,-0.659,-0.652,4
10,11,2015-03-30,-0.6535,-0.659,-0.644,4
10,11,2015-03-31,-0.6535,-0.659,-0.644,4
10,11,2015-04-01,-0.6605,-0.686,-0.645,4
10,11,2015-04-02,-0.6575,-0.662,-0.654,4
10,11,2015-04-03,-0.66,-0.672,-0.652,4
10,11,2015-04-04,-0.6545,-0.662,-0.652,4
10,11,2015-04-05,-0.67525,-0.701,-0.661,4
10,11,2015-04-06,-0.66775,-0.671,-0.663,4
10,11,2015-04-07,-0.66525,-0.671,-0.648,4
10,11,2015-04-08,-0.664,-0.674,-0.652,4
10,11,2015-04-09,-0.66825,-0.678,-0.659,4
10,11,2015-04-10,-0.678,-0.693,-0.67,4
10,11,2015-04-11,-0.6685,-0.671,-0.661,4
10,11,2015-04-12,-0.6895,-0.744,-0.668,4
10,11,2015-04-13,-0.681,-0.714,-0.668,4
10,11,2015-04-14,-0.678,-0.686,-0.671,4
10,11,2015-04-15,-0.687,-0.697,-0.678,4
10,11,2015-04-16,-0.682,-0.697,-0.671,4
10,11,2015-04-17,-0.68325,-0.69,-0.675,4
10,11,2015-04-18,-0.68,-0.69,-0.671,4
10,11,2015-04-19,-0.69375,-0.728,-0.674,4
10,11,2015-04-20,-0.68975,-0.69,-0.689,4
10,11,2015-04-21,-0.6915,-0.697,-0.687,4
10,11,2015-04-22,-0.687,-0.693,-0.678,4
10,11,2015-04-23,-0.6905,-0.693,-0.689,4
10,11,2015-04-24,-0.69675,-0.709,-0.69,4
10,11,2015-04-25,-0.693,-0.697,-0.688,4
10,11,2015-04-26,-0.6975,-0.71,-0.69,4
10,11,2015-04-27,-0.69925,-0.705,-0.697,4
10,11,2015-04-28,-0.70125,-0.709,-0.69,4
10,11,2015-04-29,-0.70075,-0.712,-0.694,4
10,11,2015-04-30,-0.704,-0.709,-0.697,4
10,11,2015-05-01,-0.70025,-0.705,-0.697,4
10,11,2015-05-02,-0.701,-0.709,-0.697,4
10,11,2015-05-03,-0.7025,-0.709,-0.697,4
10,11,2015-05-04,-0.70325,-0.709,-0.698,4
10,11,2015-05-05,-0.70325,-0.709,-0.698,4
10,11,2015-05-06,-0.70775,-0.716,-0.697,4
10,11,2015-05-07,-0.72725,-0.749,-0.716,4
10,11,2015-05-08,-0.7105,-0.716,-0.701,4
10,11,2015-05-09,-0.7125,-0.716,-0.709,4
10,11,2015-05-10,-0.755,-0.819,-0.716,4
10,11,2015-05-11,-0.75525,-0.861,-0.716,4
10,11,2015-05-12,-0.72575,-0.743,-0.716,4
10,11,2015-05-13,-0.722,-0.728,-0.716,4
10,11,2015-05-14,-0.72625,-0.736,-0.716,4
10,11,2015-05-15,-0.727,-0.736,-0.716,4
10,11,2015-05-16,-0.75525,-0.787,-0.736,4
10,11,2015-05-17,-0.7355,-0.743,-0.727,4
10,11,2015-05-18,-0.73675,-0.747,-0.728,4
10,11,2015-05-19,-0.73675,-0.755,-0.728,4
10,11,2015-05-20,-0.765,-0.842,-0.735,4
10,11,2015-05-21,-0.7395,-0.747,-0.728,4
10,11,2015-05-22,-0.7375,-0.747,-0.728,4
10,11,2015-05-23,-0.74025,-0.747,-0.735,4
10,11,2015-05-24,-0.74025,-0.748,-0.736,4
10,11,2015-05-25,-0.74475,-0.766,-0.736,4
10,11,2015-05-26,-0.7525,-0.767,-0.747,4
10,11,2015-05-27,-0.74975,-0.767,-0.73,4
10,11,2015-05-28,-0.74625,-0.755,-0.736,4
10,11,2015-05-29,-0.751,-0.755,-0.747,4
10,11,2015-05-30,-0.76525,-0.793,-0.747,4
10,11,2015-05-31,-0.751,-0.766,-0.736,4
10,11,2015-06-01,-0.75575,-0.774,-0.736,4
10,11,2015-06-02,-0.7465,-0.755,-0.737,4
10,11,2015-06-03,-0.743,-0.748,-0.738,4
10,11,2015-06-04,-0.748,-0.767,-0.739,4
10,11,2015-06-05,-0.748,-0.768,-0.739,4
10,11,2015-06-06,-0.7605,-0.804,-0.738,4
10,11,2015-06-07,-0.75125,-0.756,-0.747,4
10,11,2015-06-08,-0.745,-0.755,-0.739,4
10,11,2015-06-09,-0.7545,-0.767,-0.741,4
10,11,2015-06-10,-0.7455,-0.755,-0.736,4
10,11,2015-06-11,-0.751,-0.785,-0.736,4
10,11,2015-06-12,-0.74,-0.743,-0.736,4
10,11,2015-06-13,-0.746,-0.755,-0.736,4
10,11,2015-06-14,-0.7405,-0.747,-0.736,4
10,11,2015-06-15,-0.7405,-0.747,-0.736,4
10,11,2015-06-16,-0.73975,-0.747,-0.736,4
10,11,2015-06-17,-0.7465,-0.755,-0.736,4
10,11,2015-06-18,-0.74075,-0.748,-0.736,4
10,11,2015-06-19,-0.74625,-0.755,-0.736,4
10,11,2015-06-20,-0.74625,-0.755,-0.736,4
10,11,2015-06-21,-0.7415,-0.747,-0.736,4
10,11,2015-06-22,-0.7415,-0.747,-0.736,4
10,11,2015-06-23,-0.74475,-0.755,-0.736,4
10,11,2015-06-24,-0.7465,-0.766,-0.736,4
10,11,2015-06-25,-0.74175,-0.747,-0.736,4
10,11,2015-06-26,-0.752,-0.785,-0.737,4
10,11,2015-06-27,-0.74125,-0.747,-0.736,4
10,11,2015-06-28,-0.74275,-0.747,-0.738,4
10,11,2015-06-29,-0.7435,-0.747,-0.74,4
10,11,2015-06-30,-0.773,-0.861,-0.74,4
10,11,2015-07-01,-0.74475,-0.75,-0.74,4
10,11,2015-07-02,-0.745,-0.747,-0.743,4
10,11,2015-07-03,-0.74525,-0.748,-0.743,4
10,11,2015-07-04,-0.788,-0.862,-0.743,4
10,11,2015-07-05,-0.74975,-0.766,-0.743,4
10,11,2015-07-06,-0.76875,-0.842,-0.743,4
10,11,2015-07-07,-0.745,-0.747,-0.743,4
10,11,2015-07-08,-0.744,-0.747,-0.739,4
10,11,2015-07-09,-0.743,-0.747,-0.739,4
10,11,2015-07-10,-0.739,-0.748,-0.722,4
10,11,2015-07-11,-0.7385,-0.747,-0.728,4
10,11,2015-07-12,-0.74375,-0.766,-0.728,4
10,11,2015-07-13,-0.743,-0.747,-0.739,4
10,11,2015-07-14,-0.73475,-0.747,-0.723,4
10,11,2015-07-15,-0.73525,-0.766,-0.723,4
10,11,2015-07-16,-0.754,-0.842,-0.723,4
10,11,2015-07-17,-0.73525,-0.747,-0.724,4
10,11,2015-07-18,-0.73025,-0.747,-0.722,4
10,11,2015-07-19,-0.7255,-0.728,-0.723,4
10,11,2015-07-20,-0.73025,-0.749,-0.72,4
10,11,2015-07-21,-0.7265,-0.73,-0.724,4
10,11,2015-07-22,-0.7295,-0.747,-0.721,4
10,11,2015-07-23,-0.7255,-0.729,-0.722,4
10,11,2015-07-24,-0.72375,-0.728,-0.72,4
10,11,2015-07-25,-0.72325,-0.728,-0.717,4
10,11,2015-07-26,-0.72375,-0.728,-0.72,4
10,11,2015-07-27,-0.724,-0.728,-0.72,4
10,11,2015-07-28,-0.74925,-0.824,-0.721,4
10,11,2015-07-29,-0.718,-0.723,-0.709,4
10,11,2015-07-30,-0.71325,-0.718,-0.709,4
10,11,2015-07-31,-0.7145,-0.72,-0.709,4
10,11,2015-08-01,-0.7125,-0.721,-0.7,4
10,11,2015-08-02,-0.7135,-0.72,-0.709,4
10,11,2015-08-03,-0.70725,-0.711,-0.704,4
10,11,2015-08-04,-0.70575,-0.709,-0.702,4
10,11,2015-08-05,-0.711,-0.728,-0.702,4
10,11,2015-08-06,-0.7155,-0.728,-0.705,4
10,11,2015-08-07,-0.712,-0.728,-0.705,4
10,11,2015-08-08,-0.71175,-0.728,-0.705,4
10,11,2015-08-09,-0.70275,-0.705,-0.7,4
10,11,2015-08-10,-0.70275,-0.709,-0.698,4
10,11,2015-08-11,-0.7055,-0.709,-0.701,4
10,11,2015-08-12,-0.706,-0.709,-0.701,4
10,11,2015-08-13,-0.71,-0.72,-0.702,4
10,11,2015-08-14,-0.70275,-0.708,-0.697,4
10,11,2015-08-15,-0.701,-0.709,-0.697,4
10,11,2015-08-16,-0.7015,-0.709,-0.697,4
10,11,2015-08-17,-0.70225,-0.712,-0.697,4
10,11,2015-08-18,-0.70125,-0.709,-0.697,4
10,11,2015-08-19,-0.69675,-0.703,-0.69,4
10,11,2015-08-20,-0.698,-0.705,-0.693,4
10,11,2015-08-21,-0.69875,-0.711,-0.69,4
10,11,2015-08-22,-0.6985,-0.709,-0.691,4
10,11,2015-08-23,-0.70025,-0.705,-0.697,4
10,11,2015-08-24,-0.69425,-0.699,-0.689,4
10,11,2015-08-25,-0.6945,-0.701,-0.69,4
10,11,2015-08-26,-0.6955,-0.701,-0.69,4
10,11,2015-08-27,-0.696,-0.702,-0.69,4
10,11,2015-08-28,-0.6965,-0.703,-0.69,4
10,11,2015-08-29,-0.6965,-0.704,-0.69,4
10,11,2015-08-30,-0.6955,-0.701,-0.69,4
10,11,2015-08-31,-0.6955,-0.701,-0.69,4
10,11,2015-09-01,-0.69725,-0.739,-0.679,4
10,11,2015-09-02,-0.68425,-0.69,-0.678,4
10,11,2015-09-03,-0.6925,-0.697,-0.686,4
10,11,2015-09-04,-0.684,-0.69,-0.678,4
10,11,2015-09-05,-0.68375,-0.697,-0.674,4
10,11,2015-09-06,-0.684,-0.69,-0.678,4
10,11,2015-09-07,-0.684,-0.69,-0.678,4
10,11,2015-09-08,-0.684,-0.69,-0.678,4
10,11,2015-09-09,-0.6745,-0.678,-0.671,4
10,11,2015-09-10,-0.687,-0.697,-0.678,4
10,11,2015-09-11,-0.68375,-0.697,-0.671,4
10,11,2015-09-12,-0.675,-0.68,-0.671,4
10,11,2015-09-13,-0.6825,-0.688,-0.679,4
10,11,2015-09-14,-0.67275,-0.678,-0.667,4
10,11,2015-09-15,-0.67325,-0.678,-0.666,4
10,11,2015-09-16,-0.66525,-0.669,-0.661,4
10,11,2015-09-17,-0.66925,-0.679,-0.663,4
10,11,2015-09-18,-0.67275,-0.678,-0.667,4
10,11,2015-09-19,-0.6675,-0.678,-0.659,4
10,11,2015-09-20,-0.6745,-0.694,-0.661,4
10,11,2015-09-21,-0.67025,-0.68,-0.659,4
10,11,2015-09-22,-0.662,-0.666,-0.659,4
10,11,2015-09-23,-0.67875,-0.716,-0.66,4
10,11,2015-09-24,-0.66825,-0.672,-0.659,4
10,11,2015-09-25,-0.665,-0.671,-0.659,4
10,11,2015-09-26,-0.66975,-0.678,-0.659,4
10,11,2015-09-27,-0.665,-0.671,-0.659,4
10,11,2015-09-28,-0.66875,-0.691,-0.659,4
10,11,2015-09-29,-0.661,-0.667,-0.656,4
10,11,2015-09-30,-0.66375,-0.671,-0.654,4
10,13,2002-06-11,-1.372,-1.372,-1.372,1
10,13,2002-06-12,-1.369,-1.372,-1.364,4
10,13,2002-06-13,-1.37225,-1.378,-1.367,4
10,13,2002-06-14,-1.369,-1.37,-1.368,4
10,13,2002-06-15,-1.36975,-1.373,-1.368,4
10,13,2002-06-16,-1.37125,-1.377,-1.368,4
10,13,2002-06-17,-1.37475,-1.377,-1.372,4
10,13,2002-06-18,-1.37225,-1.377,-1.367,4
10,13,2002-06-19,-1.37625,-1.381,-1.372,4
10,13,2002-06-20,-1.3795,-1.382,-1.377,4
10,13,2002-06-21,-1.3805,-1.389,-1.377,4
10,13,2002-06-22,-1.3815,-1.384,-1.378,4
10,13,2002-06-23,-1.38275,-1.384,-1.382,4
10,13,2002-06-24,-1.382,-1.387,-1.379,4
10,13,2002-06-25,-1.38725,-1.389,-1.386,4
10,13,2002-06-26,-1.388,-1.389,-1.387,4
10,13,2002-06-27,-1.3865,-1.389,-1.383,4
10,13,2002-06-28,-1.38825,-1.39,-1.387,4
10,13,2002-06-29,-1.38775,-1.391,-1.383,4
10,13,2002-06-30,-1.39025,-1.393,-1.386,4
10,13,2002-07-01,-1.37725,-1.392,-1.364,4
10,13,2002-07-02,-1.362,-1.368,-1.358,4
10,13,2002-07-03,-1.36275,-1.368,-1.357,4
10,13,2002-07-04,-1.36325,-1.367,-1.361,4
10,13,2002-07-05,-1.3635,-1.368,-1.36,4
10,13,2002-07-06,-1.366,-1.371,-1.358,4
10,13,2002-07-07,-1.36275,-1.367,-1.36,4
10,13,2002-07-08,-1.36075,-1.367,-1.357,4
10,13,2002-07-09,-1.361,-1.368,-1.345,4
10,13,2002-07-10,-1.3655,-1.368,-1.363,4
10,13,2002-07-11,-1.36375,-1.367,-1.36,4
10,13,2002-07-12,-1.3645,-1.368,-1.359,4
10,13,2002-07-13,-1.36425,-1.368,-1.358,4
10,13,2002-07-14,-1.36575,-1.368,-1.361,4
10,13,2002-07-15,-1.36725,-1.369,-1.365,4
10,13,2002-07-16,-1.36625,-1.369,-1.361,4
10,13,2002-07-17,-1.36425,-1.368,-1.358,4
10,13,2002-07-18,-1.36275,-1.371,-1.358,4
10,13,2002-07-19,-1.362,-1.368,-1.36,4
10,13,2002-07-20,-1.36675,-1.369,-1.364,4
10,13,2002-07-21,-1.3625,-1.368,-1.357,4
10,13,2002-07-22,-1.3635,-1.368,-1.358,4
10,13,2002-07-23,-1.36125,-1.367,-1.358,4
10,13,2002-07-24,-1.3665,-1.371,-1.36,4
10,13,2002-07-25,-1.36225,-1.366,-1.358,4
10,13,2002-07-26,-1.362,-1.364,-1.358,4
10,13,2002-07-27,-1.35925,-1.361,-1.358,4
10,13,2002-07-28,-1.36325,-1.368,-1.359,4
10,13,2002-07-29,-1.3605,-1.363,-1.358,4
10,13,2002-07-30,-1.362,-1.367,-1.358,4
10,13,2002-07-31,-1.357,-1.361,-1.354,4
10,13,2002-08-01,-1.3625,-1.364,-1.361,4
10,13,2002-08-02,-1.35975,-1.367,-1.354,4
10,13,2002-08-03,-1.35675,-1.358,-1.354,4
10,13,2002-08-04,-1.3605,-1.364,-1.358,4
10,13,2002-08-05,-1.36075,-1.368,-1.354,4
10,13,2002-08-06,-1.3575,-1.362,-1.352,4
10,13,2002-08-07,-1.35525,-1.362,-1.349,4
10,13,2002-08-08,-1.35625,-1.359,-1.353,4
10,13,2002-08-09,-1.3555,-1.358,-1.353,4
10,13,2002-08-10,-1.35625,-1.368,-1.352,4
10,13,2002-08-11,-1.35275,-1.358,-1.348,4
10,13,2002-08-12,-1.3535,-1.355,-1.352,4
10,13,2002-08-13,-1.353,-1.354,-1.352,4
10,13,2002-08-14,-1.35175,-1.353,-1.35,4
10,13,2002-08-15,-1.34975,-1.353,-1.344,4
10,13,2002-08-16,-1.34675,-1.352,-1.342,4
10,13,2002-08-17,-1.35025,-1.352,-1.349,4
10,13,2002-08-18,-1.348,-1.35,-1.343,4
10,13,2002-08-19,-1.34375,-1.348,-1.34,4
10,13,2002-08-20,-1.34625,-1.349,-1.343,4
10,13,2002-08-21,-1.343,-1.346,-1.338,4
10,13,2002-08-22,-1.342,-1.348,-1.338,4
10,13,2002-08-23,-1.345,-1.349,-1.343,4
10,13,2002-08-24,-1.34275,-1.349,-1.336,4
10,13,2002-08-25,-1.3405,-1.345,-1.335,4
10,13,2002-08-26,-1.34067,-1.345,-1.338,3
10,13,2002-08-27,-1.34125,-1.345,-1.338,4
10,13,2002-08-28,-1.33575,-1.338,-1.333,4
10,13,2002-08-29,-1.33825,-1.342,-1.335,4
10,13,2002-08-30,-1.3365,-1.339,-1.333,4
10,13,2002-08-31,-1.334,-1.339,-1.33,4
10,13,2002-09-01,-1.3395,-1.349,-1.334,4
10,13,2002-09-02,-1.33575,-1.34,-1.329,4
10,13,2002-09-03,-1.33475,-1.339,-1.333,4
10,13,2002-09-04,-1.33225,-1.335,-1.33,4
10,13,2002-09-05,-1.331,-1.337,-1.325,4
10,13,2002-09-06,-1.32925,-1.333,-1.324,4
10,13,2002-09-07,-1.3275,-1.333,-1.325,4
10,13,2002-09-08,-1.32775,-1.334,-1.325,4
10,13,2002-09-09,-1.32675,-1.329,-1.324,4
10,13,2002-09-10,-1.32575,-1.33,-1.32,4
10,13,2002-09-11,-1.324,-1.328,-1.32,4
10,13,2002-09-12,-1.3245,-1.33,-1.32,4
10,13,2002-09-13,-1.32075,-1.325,-1.316,4
10,13,2002-09-14,-1.3205,-1.325,-1.316,4
10,13,2002-09-15,-1.3185,-1.324,-1.316,4
10,13,2002-09-16,-1.31875,-1.324,-1.314,4
10,13,2002-09-17,-1.3185,-1.324,-1.315,4
10,13,2002-09-18,-1.31775,-1.32,-1.314,4
10,13,2002-09-19,-1.3165,-1.32,-1.31,4
10,13,2002-09-20,-1.316,-1.321,-1.313,4
10,13,2002-09-21,-1.31375,-1.316,-1.31,4
10,13,2002-09-22,-1.311,-1.314,-1.309,4
10,13,2002-09-23,-1.31575,-1.318,-1.314,4
10,13,2002-09-24,-1.3135,-1.316,-1.31,4
10,13,2002-09-25,-1.31,-1.311,-1.309,4
10,13,2002-09-26,-1.30975,-1.316,-1.301,4
10,13,2002-09-27,-1.308,-1.315,-1.305,4
10,13,2002-09-28,-1.309,-1.312,-1.306,4
10,13,2002-09-29,-1.30875,-1.311,-1.306,4
10,13,2002-09-30,-1.3045,-1.309,-1.301,4
10,13,2002-10-01,-1.30175,-1.306,-1.299,4
10,13,2002-10-02,-1.30225,-1.305,-1.301,4
10,13,2002-10-03,-1.30075,-1.304,-1.296,4
10,13,2002-10-04,-1.30075,-1.304,-1.299,4
10,13,2002-10-05,-1.29825,-1.306,-1.289,4
10,13,2002-10-06,-1.302,-1.305,-1.299,4
10,13,2002-10-07,-1.2965,-1.299,-1.293,4
10,13,2002-10-08,-1.2995,-1.305,-1.296,4
10,13,2002-10-09,-1.296,-1.298,-1.293,4
10,13,2002-10-10,-1.29475,-1.296,-1.292,4
10,13,2002-10-11,-1.28975,-1.295,-1.287,4
10,13,2002-10-12,-1.2935,-1.296,-1.291,4
10,13,2002-10-13,-1.289,-1.292,-1.286,4
10,13,2002-10-14,-1.287,-1.292,-1.283,4
10,13,2002-10-15,-1.2845,-1.288,-1.282,4
10,13,2002-10-16,-1.2855,-1.288,-1.282,4
10,13,2002-10-17,-1.28775,-1.291,-1.286,4
10,13,2002-10-18,-1.28625,-1.291,-1.281,4
10,13,2002-10-19,-1.286,-1.29,-1.281,4
10,13,2002-10-20,-1.28025,-1.283,-1.276,4
10,13,2002-10-21,-1.2815,-1.286,-1.277,4
10,13,2002-10-22,-1.279,-1.283,-1.276,4
10,13,2002-10-23,-1.278,-1.28,-1.275,4
10,13,2002-10-24,-1.28,-1.282,-1.277,4
10,13,2002-10-25,-1.27775,-1.28,-1.274,4
10,13,2002-10-26,-1.27775,-1.282,-1.272,4
10,13,2002-10-27,-1.27175,-1.28,-1.267,4
10,13,2002-10-28,-1.2735,-1.278,-1.268,4
10,13,2002-10-29,-1.27225,-1.277,-1.269,4
10,13,2002-10-30,-1.272,-1.277,-1.268,4
10,13,2002-10-31,-1.269,-1.271,-1.267,4
10,13,2002-11-01,-1.26875,-1.271,-1.268,4
10,13,2002-11-02,-1.26725,-1.268,-1.267,4
10,13,2002-11-03,-1.26625,-1.268,-1.263,4
10,13,2002-11-04,-1.2655,-1.272,-1.261,4
10,13,2002-11-05,-1.26525,-1.266,-1.264,4
10,13,2002-11-06,-1.2665,-1.272,-1.261,4
10,13,2002-11-07,-1.267,-1.272,-1.261,4
10,13,2002-11-08,-1.2615,-1.266,-1.259,4
10,13,2002-11-09,-1.2615,-1.262,-1.261,4
10,13,2002-11-10,-1.25775,-1.261,-1.254,4
10,13,2002-11-11,-1.26025,-1.266,-1.256,4
10,13,2002-11-12,-1.258,-1.262,-1.254,4
10,13,2002-11-13,-1.2575,-1.261,-1.252,4
10,13,2002-11-14,-1.25575,-1.261,-1.252,4
10,13,2002-11-15,-1.25225,-1.256,-1.245,4
10,13,2002-11-16,-1.25275,-1.255,-1.249,4
10,13,2002-11-17,-1.25275,-1.259,-1.249,4
10,13,2002-11-18,-1.24925,-1.254,-1.242,4
10,13,2002-11-19,-1.25025,-1.252,-1.248,4
10,13,2002-11-20,-1.24775,-1.255,-1.243,4
10,13,2002-11-21,-1.2465,-1.252,-1.242,4
10,13,2002-11-22,-1.2475,-1.25,-1.244,4
10,13,2002-11-23,-1.24275,-1.243,-1.242,4
10,13,2002-11-24,-1.243,-1.245,-1.242,4
10,13,2002-11-25,-1.24125,-1.245,-1.236,4
10,13,2002-11-26,-1.239,-1.246,-1.233,4
10,13,2002-11-27,-1.23825,-1.242,-1.235,4
10,13,2002-11-28,-1.2395,-1.245,-1.233,4
10,13,2002-11-29,-1.2385,-1.244,-1.233,4
10,13,2002-11-30,-1.2385,-1.244,-1.233,4
10,13,2002-12-01,-1.23875,-1.244,-1.233,4
10,13,2002-12-02,-1.2375,-1.238,-1.237,4
10,13,2002-12-03,-1.2385,-1.244,-1.234,4
10,13,2002-12-04,-1.23525,-1.242,-1.229,4
10,13,2002-12-05,-1.23275,-1.237,-1.23,4
10,13,2002-12-06,-1.23525,-1.24,-1.23,4
10,13,2002-12-07,-1.23225,-1.234,-1.228,4
10,13,2002-12-08,-1.23475,-1.238,-1.229,4
10,13,2002-12-09,-1.2325,-1.238,-1.229,4
10,13,2002-12-10,-1.22775,-1.233,-1.223,4
10,13,2002-12-11,-1.227,-1.229,-1.225,4
10,13,2002-12-12,-1.22675,-1.23,-1.225,4
10,13,2002-12-13,-1.2265,-1.229,-1.224,4
10,13,2002-12-14,-1.22525,-1.227,-1.223,4
10,13,2002-12-15,-1.22425,-1.227,-1.221,4
10,13,2002-12-16,-1.22175,-1.224,-1.221,4
10,13,2002-12-17,-1.222,-1.223,-1.221,4
10,13,2002-12-18,-1.2185,-1.222,-1.214,4
10,13,2002-12-19,-1.2195,-1.224,-1.215,4
10,13,2002-12-20,-1.21875,-1.222,-1.214,4
10,13,2002-12-21,-1.21875,-1.221,-1.214,4
10,13,2002-12-22,-1.219,-1.22,-1.217,4
10,13,2002-12-23,-1.217,-1.22,-1.214,4
10,13,2002-12-24,-1.2185,-1.222,-1.21,4
10,13,2002-12-25,-1.217,-1.22,-1.215,4
10,13,2002-12-26,-1.2165,-1.224,-1.212,4
10,13,2002-12-27,-1.2135,-1.215,-1.211,4
10,13,2002-12-28,-1.21375,-1.218,-1.211,4
10,13,2002-12-29,-1.21275,-1.214,-1.211,4
10,13,2002-12-30,-1.2125,-1.214,-1.211,4
10,13,2002-12-31,-1.21175,-1.215,-1.21,4
10,13,2003-01-01,-1.2095,-1.214,-1.205,4
10,13,2003-01-02,-1.20875,-1.214,-1.205,4
10,13,2003-01-03,-1.21,-1.215,-1.205,4
10,13,2003-01-04,-1.21025,-1.219,-1.205,4
10,13,2003-01-05,-1.21325,-1.217,-1.21,4
10,13,2003-01-06,-1.2115,-1.216,-1.206,4
10,13,2003-01-07,-1.211,-1.214,-1.206,4
10,13,2003-01-08,-1.20875,-1.216,-1.203,4
10,13,2003-01-09,-1.21,-1.214,-1.205,4
10,13,2003-01-10,-1.21025,-1.214,-1.204,4
10,13,2003-01-11,-1.21275,-1.215,-1.211,4
10,13,2003-01-12,-1.209,-1.213,-1.202,4
10,13,2003-01-13,-1.207,-1.209,-1.204,4
10,13,2003-01-14,-1.20775,-1.211,-1.205,4
10,13,2003-01-15,-1.2035,-1.209,-1.197,4
10,13,2003-01-16,-1.20675,-1.209,-1.205,4
10,13,2003-01-17,-1.208,-1.211,-1.205,4
10,13,2003-01-18,-1.206,-1.212,-1.201,4
10,13,2003-01-19,-1.2075,-1.212,-1.205,4
10,13,2003-01-20,-1.20725,-1.212,-1.205,4
10,13,2003-01-21,-1.2055,-1.21,-1.202,4
10,13,2003-01-22,-1.2035,-1.209,-1.199,4
10,13,2003-01-23,-1.2055,-1.21,-1.2,4
10,13,2003-01-24,-1.2045,-1.21,-1.2,4
10,13,2003-01-25,-1.2025,-1.205,-1.2,4
10,13,2003-01-26,-1.20225,-1.206,-1.2,4
10,13,2003-01-27,-1.2035,-1.206,-1.201,4
10,13,2003-01-28,-1.2045,-1.206,-1.202,4
10,13,2003-01-29,-1.20625,-1.21,-1.204,4
10,13,2003-01-30,-1.20575,-1.214,-1.2,4
10,13,2003-01-31,-1.2045,-1.211,-1.199,4
10,13,2003-02-01,-1.204,-1.209,-1.2,4
10,13,2003-02-02,-1.2075,-1.21,-1.206,4
10,13,2003-02-03,-1.20625,-1.209,-1.205,4
10,13,2003-02-04,-1.207,-1.21,-1.201,4
10,13,2003-02-05,-1.20575,-1.209,-1.204,4
10,13,2003-02-06,-1.205,-1.211,-1.201,4
10,13,2003-02-07,-1.2035,-1.206,-1.2,4
10,13,2003-02-08,-1.205,-1.21,-1.202,4
10,13,2003-02-09,-1.20375,-1.21,-1.199,4
10,13,2003-02-10,-1.20375,-1.207,-1.2,4
10,13,2003-02-11,-1.205,-1.21,-1.197,4
10,13,2003-02-12,-1.20425,-1.209,-1.199,4
10,13,2003-02-13,-1.2055,-1.215,-1.201,4
10,13,2003-02-14,-1.20375,-1.209,-1.196,4
10,13,2003-02-15,-1.2055,-1.21,-1.2,4
10,13,2003-02-16,-1.20475,-1.208,-1.201,4
10,13,2003-02-17,-1.208,-1.21,-1.204,4
10,13,2003-02-18,-1.2015,-1.204,-1.199,4
10,13,2003-02-19,-1.20375,-1.212,-1.199,4
10,13,2003-02-20,-1.20175,-1.204,-1.2,4
10,13,2003-02-21,-1.20175,-1.206,-1.199,4
10,13,2003-02-22,-1.20725,-1.21,-1.205,4
10,13,2003-02-23,-1.20525,-1.21,-1.2,4
10,13,2003-02-24,-1.20325,-1.208,-1.2,4
10,13,2003-02-25,-1.205,-1.21,-1.201,4
10,13,2003-02-26,-1.20575,-1.207,-1.205,4
10,13,2003-02-27,-1.2065,-1.211,-1.204,4
10,13,2003-02-28,-1.20775,-1.209,-1.206,4
10,13,2003-03-01,-1.2045,-1.208,-1.202,4
10,13,2003-03-02,-1.2065,-1.212,-1.201,4
10,13,2003-03-03,-1.20625,-1.211,-1.201,4
10,13,2003-03-04,-1.20875,-1.21,-1.206,4
10,13,2003-03-05,-1.20325,-1.206,-1.202,4
10,13,2003-03-06,-1.20425,-1.206,-1.201,4
10,13,2003-03-07,-1.20475,-1.207,-1.202,4
10,13,2003-03-08,-1.2065,-1.212,-1.203,4
10,13,2003-03-09,-1.20925,-1.211,-1.206,4
10,13,2003-03-10,-1.20675,-1.212,-1.203,4
10,13,2003-03-11,-1.206,-1.208,-1.203,4
10,13,2003-03-12,-1.20625,-1.21,-1.202,4
10,13,2003-03-13,-1.21025,-1.215,-1.203,4
10,13,2003-03-14,-1.20925,-1.212,-1.206,4
10,13,2003-03-15,-1.21,-1.213,-1.207,4
10,13,2003-03-16,-1.208,-1.21,-1.205,4
10,13,2003-03-17,-1.20825,-1.209,-1.206,4
10,13,2003-03-18,-1.21175,-1.215,-1.21,4
10,13,2003-03-19,-1.20975,-1.215,-1.205,4
10,13,2003-03-20,-1.213,-1.216,-1.209,4
10,13,2003-03-21,-1.2115,-1.219,-1.207,4
10,13,2003-03-22,-1.21375,-1.219,-1.206,4
10,13,2003-03-23,-1.20875,-1.212,-1.207,4
10,13,2003-03-24,-1.213,-1.221,-1.208,4
10,13,2003-03-25,-1.21,-1.215,-1.206,4
10,13,2003-03-26,-1.21275,-1.216,-1.206,4
10,13,2003-03-27,-1.21375,-1.219,-1.206,4
10,13,2003-03-28,-1.21325,-1.216,-1.211,4
10,13,2003-03-29,-1.21275,-1.216,-1.21,4
10,13,2003-03-30,-1.21675,-1.221,-1.212,4
10,13,2003-03-31,-1.2175,-1.221,-1.212,4
10,13,2003-04-01,-1.21525,-1.22,-1.212,4
10,13,2003-04-02,-1.21825,-1.221,-1.215,4
10,13,2003-04-03,-1.21725,-1.224,-1.21,4
10,13,2003-04-04,-1.219,-1.223,-1.214,4
10,13,2003-04-05,-1.21975,-1.221,-1.216,4
10,13,2003-04-06,-1.2165,-1.219,-1.215,4
10,13,2003-04-07,-1.22175,-1.226,-1.217,4
10,13,2003-04-08,-1.2235,-1.225,-1.221,4
10,13,2003-04-09,-1.22425,-1.227,-1.222,4
10,13,2003-04-10,-1.225,-1.228,-1.22,4
10,13,2003-04-11,-1.22425,-1.228,-1.221,4
10,13,2003-04-12,-1.227,-1.23,-1.225,4
10,13,2003-04-13,-1.225,-1.228,-1.22,4
10,13,2003-04-14,-1.22325,-1.229,-1.218,4
10,13,2003-04-15,-1.226,-1.23,-1.223,4
10,13,2003-04-16,-1.22925,-1.233,-1.225,4
10,13,2003-04-17,-1.229,-1.233,-1.225,4
10,13,2003-04-18,-1.23,-1.231,-1.228,4
10,13,2003-04-19,-1.2285,-1.23,-1.225,4
10,13,2003-04-20,-1.23375,-1.24,-1.23,4
10,13,2003-04-21,-1.2325,-1.235,-1.23,4
10,13,2003-04-22,-1.23225,-1.235,-1.23,4
10,13,2003-04-23,-1.232,-1.234,-1.229,4
10,13,2003-04-24,-1.23225,-1.234,-1.231,4
10,13,2003-04-25,-1.23275,-1.235,-1.23,4
10,13,2003-04-26,-1.23725,-1.243,-1.235,4
10,13,2003-04-27,-1.23775,-1.245,-1.234,4
10,13,2003-04-28,-1.2375,-1.239,-1.235,4
10,13,2003-04-29,-1.24025,-1.242,-1.238,4
10,13,2003-04-30,-1.24075,-1.245,-1.238,4
10,13,2003-05-01,-1.241,-1.249,-1.235,4
10,13,2003-05-02,-1.24325,-1.248,-1.235,4
10,13,2003-05-03,-1.2445,-1.25,-1.236,4
10,13,2003-05-04,-1.24225,-1.246,-1.239,4
10,13,2003-05-05,-1.2435,-1.245,-1.24,4
10,13,2003-05-06,-1.246,-1.25,-1.243,4
10,13,2003-05-07,-1.24825,-1.25,-1.246,4
10,13,2003-05-08,-1.249,-1.25,-1.248,4
10,13,2003-05-09,-1.25025,-1.255,-1.244,4
10,13,2003-05-10,-1.249,-1.253,-1.247,4
10,13,2003-05-11,-1.24875,-1.25,-1.248,4
10,13,2003-05-12,-1.25075,-1.256,-1.248,4
10,13,2003-05-13,-1.2545,-1.258,-1.249,4
10,13,2003-05-14,-1.25675,-1.26,-1.253,4
10,13,2003-05-15,-1.25575,-1.262,-1.25,4
10,13,2003-05-16,-1.25775,-1.264,-1.253,4
10,13,2003-05-17,-1.25725,-1.261,-1.253,4
10,13,2003-05-18,-1.25825,-1.26,-1.255,4
10,13,2003-05-19,-1.26375,-1.282,-1.257,4
10,13,2003-05-20,-1.26375,-1.268,-1.261,4
10,13,2003-05-21,-1.26575,-1.269,-1.263,4
10,13,2003-05-22,-1.26175,-1.264,-1.259,4
10,13,2003-05-23,-1.2635,-1.266,-1.259,4
10,13,2003-05-24,-1.26825,-1.269,-1.267,4
10,13,2003-05-25,-1.26625,-1.269,-1.262,4
10,13,2003-05-26,-1.26725,-1.273,-1.263,4
10,13,2003-05-27,-1.268,-1.269,-1.266,4
10,13,2003-05-28,-1.266,-1.268,-1.261,4
10,13,2003-05-29,-1.268,-1.269,-1.267,4
10,13,2003-05-30,-1.2705,-1.274,-1.267,4
10,13,2003-05-31,-1.2725,-1.274,-1.269,4
10,13,2003-06-01,-1.2705,-1.275,-1.268,4
10,13,2003-06-02,-1.27525,-1.282,-1.268,4
10,13,2003-06-03,-1.274,-1.282,-1.269,4
10,13,2003-06-04,-1.27175,-1.274,-1.268,4
10,13,2003-06-05,-1.27275,-1.274,-1.272,4
10,13,2003-06-06,-1.27575,-1.279,-1.272,4
10,13,2003-06-07,-1.27325,-1.278,-1.269,4
10,13,2003-06-08,-1.27775,-1.282,-1.273,4
10,13,2003-06-09,-1.27775,-1.282,-1.274,4
10,13,2003-06-10,-1.27325,-1.275,-1.272,4
10,13,2003-06-11,-1.27325,-1.275,-1.272,4
10,13,2003-06-12,-1.2735,-1.276,-1.272,4
10,13,2003-06-13,-1.26633,-1.272,-1.262,3
10,13,2003-06-14,-1.26925,-1.274,-1.259,4
10,13,2003-06-15,-1.2795,-1.282,-1.274,4
10,13,2003-06-16,-1.276,-1.282,-1.274,4
10,13,2003-06-17,-1.276,-1.282,-1.272,4
10,13,2003-06-18,-1.27925,-1.282,-1.278,4
10,13,2003-06-19,-1.2755,-1.282,-1.272,4
10,13,2003-06-20,-1.27625,-1.282,-1.272,4
10,13,2003-06-21,-1.278,-1.284,-1.273,4
10,13,2003-06-22,-1.275,-1.285,-1.268,4
10,13,2003-06-23,-1.277,-1.283,-1.272,4
10,13,2003-06-24,-1.28,-1.286,-1.272,4
10,13,2003-06-25,-1.27825,-1.286,-1.269,4
10,13,2003-06-26,-1.282,-1.282,-1.282,1
10,13,2003-06-27,NA,NA,NA,0
10,13,2003-06-28,NA,NA,NA,0
10,13,2003-06-29,NA,NA,NA,0
10,13,2003-06-30,NA,NA,NA,0
10,13,2003-07-01,NA,NA,NA,0
10,13,2003-07-02,NA,NA,NA,0
10,13,2003-07-03,NA,NA,NA,0
10,13,2003-07-04,NA,NA,NA,0
10,13,2003-07-05,NA,NA,NA,0
10,13,2003-07-06,NA,NA,NA,0
10,13,2003-07-07,NA,NA,NA,0
10,13,2003-07-08,NA,NA,NA,0
10,13,2003-07-09,NA,NA,NA,0
10,13,2003-07-10,NA,NA,NA,0
10,13,2003-07-11,NA,NA,NA,0
10,13,2003-07-12,NA,NA,NA,0
10,13,2003-07-13,NA,NA,NA,0
10,13,2003-07-14,NA,NA,NA,0
10,13,2003-07-15,NA,NA,NA,0
10,13,2003-07-16,NA,NA,NA,0
10,13,2003-07-17,NA,NA,NA,0
10,13,2003-07-18,NA,NA,NA,0
10,13,2003-07-19,NA,NA,NA,0
10,13,2003-07-20,NA,NA,NA,0
10,13,2003-07-21,NA,NA,NA,0
10,13,2003-07-22,NA,NA,NA,0
10,13,2003-07-23,NA,NA,NA,0
10,13,2003-07-24,NA,NA,NA,0
10,13,2003-07-25,NA,NA,NA,0
10,13,2003-07-26,NA,NA,NA,0
10,13,2003-07-27,NA,NA,NA,0
10,13,2003-07-28,NA,NA,NA,0
10,13,2003-07-29,NA,NA,NA,0
10,13,2003-07-30,NA,NA,NA,0
10,13,2003-07-31,NA,NA,NA,0
10,13,2003-08-01,NA,NA,NA,0
10,13,2003-08-02,NA,NA,NA,0
10,13,2003-08-03,NA,NA,NA,0
10,13,2003-08-04,NA,NA,NA,0
10,13,2003-08-05,-1.26967,-1.27,-1.269,3
10,13,2003-08-06,-1.266,-1.268,-1.263,4
10,13,2003-08-07,-1.26325,-1.267,-1.258,4
10,13,2003-08-08,-1.2625,-1.266,-1.256,4
10,13,2003-08-09,-1.262,-1.269,-1.258,4
10,13,2003-08-10,-1.2665,-1.278,-1.258,4
10,13,2003-08-11,-1.2585,-1.266,-1.247,4
10,13,2003-08-12,-1.262,-1.278,-1.249,4
10,13,2003-08-13,-1.262,-1.269,-1.257,4
10,13,2003-08-14,-1.26025,-1.264,-1.256,4
10,13,2003-08-15,-1.254,-1.26,-1.244,4
10,13,2003-08-16,-1.25625,-1.263,-1.244,4
10,13,2003-08-17,-1.2505,-1.259,-1.235,4
10,13,2003-08-18,-1.25225,-1.26,-1.245,4
10,13,2003-08-19,-1.2555,-1.273,-1.246,4
10,13,2003-08-20,-1.25225,-1.256,-1.244,4
10,13,2003-08-21,-1.24775,-1.254,-1.235,4
10,13,2003-08-22,-1.25175,-1.256,-1.244,4
10,13,2003-08-23,-1.24975,-1.254,-1.246,4
10,13,2003-08-24,-1.24575,-1.253,-1.24,4
10,13,2003-08-25,-1.25275,-1.255,-1.25,4
10,13,2003-08-26,-1.25325,-1.256,-1.25,4
10,13,2003-08-27,-1.24675,-1.256,-1.234,4
10,13,2003-08-28,-1.24675,-1.254,-1.238,4
10,13,2003-08-29,-1.24825,-1.258,-1.244,4
10,13,2003-08-30,-1.24275,-1.249,-1.226,4
10,13,2003-08-31,-1.24675,-1.25,-1.244,4
10,13,2003-09-01,-1.2465,-1.254,-1.243,4
10,13,2003-09-02,-1.24675,-1.249,-1.244,4
10,13,2003-09-03,-1.24725,-1.252,-1.244,4
10,13,2003-09-04,-1.24025,-1.242,-1.238,4
10,13,2003-09-05,-1.243,-1.254,-1.238,4
10,13,2003-09-06,-1.2425,-1.246,-1.24,4
10,13,2003-09-07,-1.2415,-1.251,-1.237,4
10,13,2003-09-08,-1.24125,-1.249,-1.238,4
10,13,2003-09-09,-1.241,-1.244,-1.238,4
10,13,2003-09-10,-1.24075,-1.244,-1.236,4
10,13,2003-09-11,-1.2375,-1.242,-1.234,4
10,13,2003-09-12,-1.23725,-1.24,-1.233,4
10,13,2003-09-13,-1.23925,-1.241,-1.236,4
10,13,2003-09-14,-1.23775,-1.24,-1.233,4
10,13,2003-09-15,-1.234,-1.239,-1.231,4
10,13,2003-09-16,-1.237,-1.239,-1.235,4
10,13,2003-09-17,-1.23575,-1.237,-1.235,4
10,13,2003-09-18,-1.2305,-1.234,-1.227,4
10,13,2003-09-19,-1.231,-1.235,-1.227,4
10,13,2003-09-20,-1.23,-1.235,-1.227,4
10,13,2003-09-21,-1.2315,-1.236,-1.224,4
10,13,2003-09-22,-1.229,-1.231,-1.226,4
10,13,2003-09-23,-1.22725,-1.233,-1.222,4
10,13,2003-09-24,-1.232,-1.235,-1.229,4
10,13,2003-09-25,-1.22525,-1.231,-1.22,4
10,13,2003-09-26,-1.22675,-1.229,-1.222,4
10,13,2003-09-27,-1.228,-1.231,-1.222,4
10,13,2003-09-28,-1.222,-1.226,-1.22,4
10,13,2003-09-29,-1.224,-1.226,-1.22,4
10,13,2003-09-30,-1.22,-1.223,-1.216,4
10,13,2003-10-01,-1.2225,-1.226,-1.217,4
10,13,2003-10-02,-1.2205,-1.223,-1.216,4
10,13,2003-10-03,-1.219,-1.225,-1.216,4
10,13,2003-10-04,-1.219,-1.223,-1.213,4
10,13,2003-10-05,-1.22275,-1.228,-1.214,4
10,13,2003-10-06,-1.21625,-1.22,-1.211,4
10,13,2003-10-07,-1.2155,-1.22,-1.214,4
10,13,2003-10-08,-1.2175,-1.22,-1.211,4
10,13,2003-10-09,-1.2145,-1.22,-1.21,4
10,13,2003-10-10,-1.21175,-1.213,-1.21,4
10,13,2003-10-11,-1.21175,-1.213,-1.21,4
10,13,2003-10-12,-1.213,-1.218,-1.21,4
10,13,2003-10-13,-1.2095,-1.214,-1.206,4
10,13,2003-10-14,-1.21075,-1.214,-1.207,4
10,13,2003-10-15,-1.212,-1.217,-1.203,4
10,13,2003-10-16,-1.21,-1.214,-1.206,4
10,13,2003-10-17,-1.20625,-1.214,-1.197,4
10,13,2003-10-18,-1.20725,-1.211,-1.204,4
10,13,2003-10-19,-1.206,-1.211,-1.201,4
10,13,2003-10-20,-1.20225,-1.209,-1.198,4
10,13,2003-10-21,-1.20475,-1.206,-1.203,4
10,13,2003-10-22,-1.2055,-1.206,-1.204,4
10,13,2003-10-23,-1.20425,-1.207,-1.199,4
10,13,2003-10-24,-1.20525,-1.209,-1.2,4
10,13,2003-10-25,-1.20225,-1.208,-1.198,4
10,13,2003-10-26,-1.2005,-1.202,-1.199,4
10,13,2003-10-27,-1.20275,-1.209,-1.196,4
10,13,2003-10-28,-1.19625,-1.201,-1.191,4
10,13,2003-10-29,-1.1985,-1.204,-1.193,4
10,13,2003-10-30,-1.19675,-1.204,-1.192,4
10,13,2003-10-31,-1.19525,-1.198,-1.189,4
10,13,2003-11-01,-1.1925,-1.198,-1.187,4
10,13,2003-11-02,-1.193,-1.196,-1.189,4
10,13,2003-11-03,-1.19075,-1.195,-1.187,4
10,13,2003-11-04,-1.18925,-1.197,-1.183,4
10,13,2003-11-05,-1.18575,-1.189,-1.182,4
10,13,2003-11-06,-1.18625,-1.189,-1.183,4
10,13,2003-11-07,-1.18775,-1.196,-1.183,4
10,13,2003-11-08,-1.186,-1.189,-1.182,4
10,13,2003-11-09,-1.182,-1.185,-1.179,4
10,13,2003-11-10,-1.18275,-1.186,-1.179,4
10,13,2003-11-11,-1.182,-1.184,-1.178,4
10,13,2003-11-12,-1.18075,-1.183,-1.178,4
10,13,2003-11-13,-1.1855,-1.188,-1.183,4
10,13,2003-11-14,-1.18025,-1.184,-1.178,4
10,13,2003-11-15,-1.18075,-1.186,-1.174,4
10,13,2003-11-16,-1.17775,-1.183,-1.17,4
10,13,2003-11-17,-1.17825,-1.182,-1.173,4
10,13,2003-11-18,-1.178,-1.182,-1.173,4
10,13,2003-11-19,-1.1785,-1.181,-1.174,4
10,13,2003-11-20,-1.1745,-1.179,-1.17,4
10,13,2003-11-21,-1.17475,-1.181,-1.169,4
10,13,2003-11-22,-1.17275,-1.178,-1.17,4
10,13,2003-11-23,-1.17125,-1.173,-1.169,4
10,13,2003-11-24,-1.16925,-1.173,-1.167,4
10,13,2003-11-25,-1.17125,-1.174,-1.167,4
10,13,2003-11-26,-1.167,-1.172,-1.164,4
10,13,2003-11-27,-1.19225,-1.259,-1.167,4
10,13,2003-11-28,-1.168,-1.168,-1.168,4
10,13,2003-11-29,-1.1665,-1.168,-1.164,4
10,13,2003-11-30,-1.16075,-1.164,-1.158,4
10,13,2003-12-01,-1.16625,-1.17,-1.161,4
10,13,2003-12-02,-1.1655,-1.167,-1.164,4
10,13,2003-12-03,-1.163,-1.167,-1.158,4
10,13,2003-12-04,-1.1595,-1.162,-1.158,4
10,13,2003-12-05,-1.15825,-1.163,-1.154,4
10,13,2003-12-06,-1.15725,-1.161,-1.153,4
10,13,2003-12-07,-1.15675,-1.161,-1.153,4
10,13,2003-12-08,-1.15675,-1.164,-1.15,4
10,13,2003-12-09,-1.156,-1.159,-1.152,4
10,13,2003-12-10,-1.154,-1.159,-1.151,4
10,13,2003-12-11,-1.15525,-1.157,-1.153,4
10,13,2003-12-12,-1.154,-1.158,-1.149,4
10,13,2003-12-13,-1.1535,-1.155,-1.151,4
10,13,2003-12-14,-1.15125,-1.154,-1.148,4
10,13,2003-12-15,-1.15325,-1.157,-1.15,4
10,13,2003-12-16,-1.15525,-1.159,-1.151,4
10,13,2003-12-17,-1.15,-1.154,-1.146,4
10,13,2003-12-18,-1.1515,-1.159,-1.144,2
10,13,2003-12-19,NA,NA,NA,0
10,13,2003-12-20,NA,NA,NA,0
10,13,2003-12-21,NA,NA,NA,0
10,13,2003-12-22,NA,NA,NA,0
10,13,2003-12-23,NA,NA,NA,0
10,13,2003-12-24,NA,NA,NA,0
10,13,2003-12-25,NA,NA,NA,0
10,13,2003-12-26,NA,NA,NA,0
10,13,2003-12-27,NA,NA,NA,0
10,13,2003-12-28,NA,NA,NA,0
10,13,2003-12-29,NA,NA,NA,0
10,13,2003-12-30,NA,NA,NA,0
10,13,2003-12-31,NA,NA,NA,0
10,13,2004-01-01,NA,NA,NA,0
10,13,2004-01-02,NA,NA,NA,0
10,13,2004-01-03,NA,NA,NA,0
10,13,2004-01-04,NA,NA,NA,0
10,13,2004-01-05,NA,NA,NA,0
10,13,2004-01-06,NA,NA,NA,0
10,13,2004-01-07,NA,NA,NA,0
10,13,2004-01-08,NA,NA,NA,0
10,13,2004-01-09,NA,NA,NA,0
10,13,2004-01-10,NA,NA,NA,0
10,13,2004-01-11,NA,NA,NA,0
10,13,2004-01-12,-1.136,-1.136,-1.136,1
10,13,2004-01-13,-1.1335,-1.136,-1.131,2
10,13,2004-01-14,NA,NA,NA,0
10,13,2004-01-15,NA,NA,NA,0
10,13,2004-01-16,NA,NA,NA,0
10,13,2004-01-17,NA,NA,NA,0
10,13,2004-01-18,NA,NA,NA,0
10,13,2004-01-19,NA,NA,NA,0
10,13,2004-01-20,NA,NA,NA,0
10,13,2004-01-21,NA,NA,NA,0
10,13,2004-01-22,NA,NA,NA,0
10,13,2004-01-23,NA,NA,NA,0
10,13,2004-01-24,NA,NA,NA,0
10,13,2004-01-25,NA,NA,NA,0
10,13,2004-01-26,NA,NA,NA,0
10,13,2004-01-27,NA,NA,NA,0
10,13,2004-01-28,NA,NA,NA,0
10,13,2004-01-29,NA,NA,NA,0
10,13,2004-01-30,NA,NA,NA,0
10,13,2004-01-31,NA,NA,NA,0
10,13,2004-02-01,NA,NA,NA,0
10,13,2004-02-02,NA,NA,NA,0
10,13,2004-02-03,NA,NA,NA,0
10,13,2004-02-04,NA,NA,NA,0
10,13,2004-02-05,NA,NA,NA,0
10,13,2004-02-06,NA,NA,NA,0
10,13,2004-02-07,NA,NA,NA,0
10,13,2004-02-08,NA,NA,NA,0
10,13,2004-02-09,NA,NA,NA,0
10,13,2004-02-10,NA,NA,NA,0
10,13,2004-02-11,NA,NA,NA,0
10,13,2004-02-12,NA,NA,NA,0
10,13,2004-02-13,NA,NA,NA,0
10,13,2004-02-14,NA,NA,NA,0
10,13,2004-02-15,NA,NA,NA,0
10,13,2004-02-16,NA,NA,NA,0
10,13,2004-02-17,NA,NA,NA,0
10,13,2004-02-18,NA,NA,NA,0
10,13,2004-02-19,NA,NA,NA,0
10,13,2004-02-20,NA,NA,NA,0
10,13,2004-02-21,NA,NA,NA,0
10,13,2004-02-22,NA,NA,NA,0
10,13,2004-02-23,NA,NA,NA,0
10,13,2004-02-24,NA,NA,NA,0
10,13,2004-02-25,NA,NA,NA,0
10,13,2004-02-26,NA,NA,NA,0
10,13,2004-02-27,NA,NA,NA,0
10,13,2004-02-28,NA,NA,NA,0
10,13,2004-02-29,NA,NA,NA,0
10,13,2004-03-01,NA,NA,NA,0
10,13,2004-03-02,NA,NA,NA,0
10,13,2004-03-03,-1.13633,-1.137,-1.135,3
10,13,2004-03-04,-1.133,-1.133,-1.133,1
10,13,2004-03-05,NA,NA,NA,0
10,13,2004-03-06,NA,NA,NA,0
10,13,2004-03-07,NA,NA,NA,0
10,13,2004-03-08,NA,NA,NA,0
10,13,2004-03-09,NA,NA,NA,0
10,13,2004-03-10,NA,NA,NA,0
10,13,2004-03-11,NA,NA,NA,0
10,13,2004-03-12,NA,NA,NA,0
10,13,2004-03-13,NA,NA,NA,0
10,13,2004-03-14,NA,NA,NA,0
10,13,2004-03-15,-1.146,-1.146,-1.146,1
10,13,2004-03-16,-1.145,-1.146,-1.144,2
10,13,2004-03-17,-1.15375,-1.165,-1.146,4
10,13,2004-03-18,-1.15125,-1.155,-1.146,4
10,13,2004-03-19,-1.1505,-1.157,-1.145,4
10,13,2004-03-20,-1.15025,-1.157,-1.146,4
10,13,2004-03-21,-1.1505,-1.155,-1.148,4
10,13,2004-03-22,-1.15375,-1.159,-1.143,4
10,13,2004-03-23,-1.15325,-1.155,-1.151,4
10,13,2004-03-24,-1.1545,-1.159,-1.152,4
10,13,2004-03-25,-1.15875,-1.167,-1.154,4
10,13,2004-03-26,-1.15675,-1.16,-1.154,4
10,13,2004-03-27,-1.1595,-1.165,-1.155,4
10,13,2004-03-28,-1.16125,-1.173,-1.156,4
10,13,2004-03-29,-1.1625,-1.165,-1.16,4
10,13,2004-03-30,-1.16075,-1.165,-1.158,4
10,13,2004-03-31,-1.15675,-1.16,-1.153,4
10,13,2004-04-01,-1.16425,-1.168,-1.16,4
10,13,2004-04-02,-1.16675,-1.169,-1.164,4
10,13,2004-04-03,-1.16575,-1.169,-1.163,4
10,13,2004-04-04,-1.1665,-1.169,-1.164,4
10,13,2004-04-05,-1.164,-1.165,-1.163,4
10,13,2004-04-06,-1.17225,-1.178,-1.166,4
10,13,2004-04-07,-1.174,-1.185,-1.167,4
10,13,2004-04-08,-1.1775,-1.183,-1.174,4
10,13,2004-04-09,-1.17375,-1.177,-1.172,4
10,13,2004-04-10,-1.17325,-1.176,-1.17,4
10,13,2004-04-11,-1.174,-1.176,-1.171,4
10,13,2004-04-12,-1.1795,-1.182,-1.177,4
10,13,2004-04-13,-1.18325,-1.187,-1.178,4
10,13,2004-04-14,-1.181,-1.185,-1.178,4
10,13,2004-04-15,-1.18025,-1.186,-1.176,4
10,13,2004-04-16,-1.18375,-1.188,-1.178,4
10,13,2004-04-17,-1.18525,-1.195,-1.177,4
10,13,2004-04-18,-1.185,-1.189,-1.182,4
10,13,2004-04-19,-1.18975,-1.192,-1.185,4
10,13,2004-04-20,-1.188,-1.192,-1.186,4
10,13,2004-04-21,-1.188,-1.194,-1.183,4
10,13,2004-04-22,-1.19325,-1.198,-1.19,4
10,13,2004-04-23,-1.19475,-1.201,-1.191,4
10,13,2004-04-24,-1.1965,-1.199,-1.195,4
10,13,2004-04-25,-1.1975,-1.201,-1.196,4
10,13,2004-04-26,-1.20375,-1.21,-1.201,4
10,13,2004-04-27,-1.19475,-1.205,-1.187,4
10,13,2004-04-28,-1.1995,-1.204,-1.191,4
10,13,2004-04-29,-1.2045,-1.21,-1.2,4
10,13,2004-04-30,-1.2045,-1.206,-1.202,4
10,13,2004-05-01,-1.20375,-1.206,-1.202,4
10,13,2004-05-02,-1.20975,-1.22,-1.202,4
10,13,2004-05-03,-1.2045,-1.211,-1.198,4
10,13,2004-05-04,-1.20325,-1.216,-1.196,4
10,13,2004-05-05,-1.22025,-1.245,-1.204,4
10,13,2004-05-06,-1.2115,-1.219,-1.205,4
10,13,2004-05-07,-1.2155,-1.218,-1.212,4
10,13,2004-05-08,-1.21875,-1.225,-1.214,4
10,13,2004-05-09,-1.218,-1.224,-1.21,4
10,13,2004-05-10,-1.21775,-1.221,-1.215,4
10,13,2004-05-11,-1.22,-1.223,-1.215,4
10,13,2004-05-12,-1.2185,-1.224,-1.215,4
10,13,2004-05-13,-1.22075,-1.223,-1.216,4
10,13,2004-05-14,-1.2195,-1.223,-1.217,4
10,13,2004-05-15,-1.2265,-1.23,-1.22,4
10,13,2004-05-16,-1.226,-1.231,-1.221,4
10,13,2004-05-17,-1.22625,-1.235,-1.22,4
10,13,2004-05-18,-1.2265,-1.23,-1.223,4
10,13,2004-05-19,-1.22875,-1.236,-1.221,4
10,13,2004-05-20,-1.22875,-1.234,-1.226,4
10,13,2004-05-21,-1.23275,-1.238,-1.229,4
10,13,2004-05-22,-1.23525,-1.244,-1.23,4
10,13,2004-05-23,-1.23325,-1.235,-1.23,4
10,13,2004-05-24,-1.238,-1.24,-1.234,4
10,13,2004-05-25,-1.238,-1.242,-1.231,4
10,13,2004-05-26,-1.238,-1.242,-1.234,4
10,13,2004-05-27,-1.2405,-1.243,-1.238,4
10,13,2004-05-28,-1.2425,-1.249,-1.236,4
10,13,2004-05-29,-1.24725,-1.251,-1.239,4
10,13,2004-05-30,-1.24475,-1.248,-1.24,4
10,13,2004-05-31,-1.24625,-1.248,-1.244,4
10,13,2004-06-01,-1.248,-1.257,-1.244,4
10,13,2004-06-02,-1.251,-1.255,-1.247,4
10,13,2004-06-03,-1.2515,-1.254,-1.248,4
10,13,2004-06-04,-1.253,-1.257,-1.249,4
10,13,2004-06-05,-1.25325,-1.257,-1.248,4
10,13,2004-06-06,-1.25525,-1.261,-1.249,4
10,13,2004-06-07,-1.25325,-1.257,-1.249,4
10,13,2004-06-08,-1.25975,-1.263,-1.258,4
10,13,2004-06-09,-1.25925,-1.263,-1.255,4
10,13,2004-06-10,-1.26025,-1.265,-1.255,4
10,13,2004-06-11,-1.26075,-1.265,-1.259,4
10,13,2004-06-12,-1.262,-1.267,-1.257,4
10,13,2004-06-13,-1.26525,-1.27,-1.261,4
10,13,2004-06-14,-1.26425,-1.267,-1.261,4
10,13,2004-06-15,-1.266,-1.273,-1.259,4
10,13,2004-06-16,-1.26825,-1.272,-1.266,4
10,13,2004-06-17,-1.26875,-1.276,-1.265,4
10,13,2004-06-18,-1.267,-1.268,-1.266,4
10,13,2004-06-19,-1.27175,-1.278,-1.267,4
10,13,2004-06-20,-1.27275,-1.276,-1.271,4
10,13,2004-06-21,-1.26875,-1.271,-1.266,4
10,13,2004-06-22,-1.2725,-1.276,-1.269,4
10,13,2004-06-23,-1.273,-1.278,-1.269,4
10,13,2004-06-24,-1.272,-1.276,-1.268,4
10,13,2004-06-25,-1.277,-1.278,-1.276,4
10,13,2004-06-26,-1.2745,-1.281,-1.269,4
10,13,2004-06-27,-1.27675,-1.282,-1.273,4
10,13,2004-06-28,-1.2735,-1.277,-1.271,4
10,13,2004-06-29,-1.27375,-1.278,-1.267,4
10,13,2004-06-30,-1.27775,-1.284,-1.271,4
10,13,2004-07-01,-1.27725,-1.282,-1.272,4
10,13,2004-07-02,-1.27525,-1.277,-1.272,4
10,13,2004-07-03,-1.27725,-1.279,-1.275,4
10,13,2004-07-04,-1.2745,-1.278,-1.271,4
10,13,2004-07-05,-1.2795,-1.281,-1.278,4
10,13,2004-07-06,-1.277,-1.282,-1.267,4
10,13,2004-07-07,-1.27775,-1.281,-1.272,4
10,13,2004-07-08,-1.27833,-1.282,-1.272,3
10,13,2004-07-09,-1.281,-1.283,-1.278,4
10,13,2004-07-10,-1.28025,-1.283,-1.278,4
10,13,2004-07-11,-1.28175,-1.283,-1.28,4
10,13,2004-07-12,-1.279,-1.282,-1.273,4
10,13,2004-07-13,-1.27775,-1.282,-1.272,4
10,13,2004-07-14,-1.27425,-1.28,-1.268,4
10,13,2004-07-15,-1.277,-1.282,-1.274,4
10,13,2004-07-16,-1.27875,-1.287,-1.272,4
10,13,2004-07-17,-1.27575,-1.281,-1.268,4
10,13,2004-07-18,-1.28075,-1.283,-1.277,4
10,13,2004-07-19,-1.27425,-1.277,-1.272,4
10,13,2004-07-20,-1.272,-1.277,-1.268,4
10,13,2004-07-21,-1.27275,-1.274,-1.271,4
10,13,2004-07-22,-1.2725,-1.277,-1.268,4
10,13,2004-07-23,-1.27425,-1.277,-1.272,4
10,13,2004-07-24,-1.2745,-1.278,-1.271,4
10,13,2004-07-25,-1.271,-1.272,-1.268,4
10,13,2004-07-26,-1.274,-1.282,-1.268,4
10,13,2004-07-27,-1.27125,-1.277,-1.267,4
10,13,2004-07-28,-1.27025,-1.273,-1.264,4
10,13,2004-07-29,-1.26825,-1.272,-1.264,4
10,13,2004-07-30,-1.2645,-1.268,-1.262,4
10,13,2004-07-31,-1.26775,-1.272,-1.264,4
10,13,2004-08-01,-1.26625,-1.272,-1.264,4
10,13,2004-08-02,-1.263,-1.264,-1.262,4
10,13,2004-08-03,-1.263,-1.264,-1.262,4
10,13,2004-08-04,-1.2645,-1.268,-1.262,4
10,13,2004-08-05,-1.26075,-1.272,-1.234,4
10,13,2004-08-06,-1.26625,-1.277,-1.261,4
10,13,2004-08-07,-1.26425,-1.268,-1.262,4
10,13,2004-08-08,-1.25475,-1.267,-1.244,4
10,13,2004-08-09,-1.263,-1.268,-1.253,4
10,13,2004-08-10,-1.26025,-1.264,-1.254,4
10,13,2004-08-11,-1.26175,-1.275,-1.25,4
10,13,2004-08-12,-1.2585,-1.264,-1.253,4
10,13,2004-08-13,-1.255,-1.261,-1.249,4
10,13,2004-08-14,-1.2595,-1.266,-1.252,4
10,13,2004-08-15,-1.252,-1.258,-1.247,4
10,13,2004-08-16,-1.2535,-1.258,-1.249,4
10,13,2004-08-17,-1.2545,-1.259,-1.253,4
10,13,2004-08-18,-1.24975,-1.254,-1.243,4
10,13,2004-08-19,-1.24925,-1.253,-1.245,4
10,13,2004-08-20,-1.256,-1.263,-1.248,4
10,13,2004-08-21,-1.249,-1.253,-1.245,4
10,13,2004-08-22,-1.235,-1.246,-1.216,4
10,13,2004-08-23,-1.248,-1.254,-1.239,4
10,13,2004-08-24,-1.2475,-1.253,-1.244,4
10,13,2004-08-25,-1.24175,-1.251,-1.228,4
10,13,2004-08-26,-1.244,-1.257,-1.238,4
10,13,2004-08-27,-1.243,-1.253,-1.234,4
10,13,2004-08-28,-1.24625,-1.253,-1.238,4
10,13,2004-08-29,-1.2425,-1.253,-1.238,4
10,13,2004-08-30,-1.235,-1.246,-1.219,4
10,13,2004-08-31,-1.239,-1.244,-1.235,4
10,13,2004-09-01,-1.24075,-1.253,-1.23,4
10,13,2004-09-02,-1.23775,-1.242,-1.234,4
10,13,2004-09-03,-1.23525,-1.24,-1.23,4
10,13,2004-09-04,-1.232,-1.236,-1.224,4
10,13,2004-09-05,-1.2325,-1.243,-1.218,4
10,13,2004-09-06,-1.226,-1.23,-1.222,4
10,13,2004-09-07,-1.2275,-1.234,-1.219,4
10,13,2004-09-08,-1.2225,-1.23,-1.215,4
10,13,2004-09-09,-1.22625,-1.228,-1.225,4
10,13,2004-09-10,-1.23025,-1.234,-1.226,4
10,13,2004-09-11,-1.22875,-1.234,-1.225,4
10,13,2004-09-12,-1.223,-1.225,-1.221,4
10,13,2004-09-13,-1.22525,-1.23,-1.221,4
10,13,2004-09-14,-1.22225,-1.225,-1.215,4
10,13,2004-09-15,-1.21975,-1.222,-1.216,4
10,13,2004-09-16,-1.22325,-1.226,-1.22,4
10,13,2004-09-17,-1.2185,-1.221,-1.216,4
10,13,2004-09-18,-1.2205,-1.225,-1.217,4
10,13,2004-09-19,-1.2175,-1.223,-1.212,4
10,13,2004-09-20,-1.21975,-1.229,-1.215,4
10,13,2004-09-21,-1.2175,-1.221,-1.215,4
10,13,2004-09-22,-1.21925,-1.222,-1.216,4
10,13,2004-09-23,-1.21575,-1.216,-1.215,4
10,13,2004-09-24,-1.2105,-1.211,-1.21,4
10,13,2004-09-25,-1.21475,-1.22,-1.208,4
10,13,2004-09-26,-1.20975,-1.213,-1.206,4
10,13,2004-09-27,-1.204,-1.206,-1.2,4
10,13,2004-09-28,-1.20975,-1.212,-1.207,4
10,13,2004-09-29,-1.206,-1.211,-1.201,4
10,13,2004-09-30,-1.21025,-1.22,-1.204,4
10,13,2004-10-01,-1.20225,-1.206,-1.2,4
10,13,2004-10-02,-1.20075,-1.205,-1.196,4
10,13,2004-10-03,-1.20375,-1.207,-1.2,4
10,13,2004-10-04,-1.19875,-1.202,-1.197,4
10,13,2004-10-05,-1.1975,-1.2,-1.193,4
10,13,2004-10-06,-1.201,-1.206,-1.196,4
10,13,2004-10-07,-1.195,-1.197,-1.193,4
10,13,2004-10-08,-1.1955,-1.197,-1.192,4
10,13,2004-10-09,-1.1945,-1.197,-1.191,4
10,13,2004-10-10,-1.194,-1.2,-1.186,4
10,13,2004-10-11,-1.19725,-1.201,-1.187,4
10,13,2004-10-12,-1.19075,-1.192,-1.188,4
10,13,2004-10-13,-1.19475,-1.197,-1.191,4
10,13,2004-10-14,-1.19275,-1.195,-1.19,4
10,13,2004-10-15,-1.19375,-1.202,-1.189,4
10,13,2004-10-16,-1.19325,-1.196,-1.189,4
10,13,2004-10-17,-1.19,-1.196,-1.186,4
10,13,2004-10-18,-1.18475,-1.191,-1.176,4
10,13,2004-10-19,-1.188,-1.191,-1.185,4
10,13,2004-10-20,-1.18575,-1.188,-1.184,4
10,13,2004-10-21,-1.18375,-1.188,-1.177,4
10,13,2004-10-22,-1.18125,-1.183,-1.178,4
10,13,2004-10-23,-1.17975,-1.187,-1.177,4
10,13,2004-10-24,-1.17975,-1.183,-1.175,4
10,13,2004-10-25,-1.179,-1.183,-1.177,4
10,13,2004-10-26,-1.17475,-1.179,-1.172,4
10,13,2004-10-27,-1.17775,-1.182,-1.174,4
10,13,2004-10-28,-1.17375,-1.181,-1.163,4
10,13,2004-10-29,-1.1745,-1.181,-1.163,4
10,13,2004-10-30,-1.17675,-1.186,-1.167,4
10,13,2004-10-31,-1.1685,-1.176,-1.163,4
10,13,2004-11-01,-1.16975,-1.172,-1.163,4
10,13,2004-11-02,-1.17025,-1.175,-1.163,4
10,13,2004-11-03,-1.17275,-1.178,-1.168,4
10,13,2004-11-04,-1.16825,-1.172,-1.163,4
10,13,2004-11-05,-1.16875,-1.178,-1.163,4
10,13,2004-11-06,-1.16875,-1.186,-1.159,4
10,13,2004-11-07,-1.1635,-1.171,-1.157,4
10,13,2004-11-08,-1.16375,-1.169,-1.162,4
10,13,2004-11-09,-1.163,-1.171,-1.147,4
10,13,2004-11-10,-1.16175,-1.166,-1.159,4
10,13,2004-11-11,-1.16075,-1.164,-1.158,4
10,13,2004-11-12,-1.161,-1.168,-1.155,4
10,13,2004-11-13,-1.1595,-1.163,-1.156,4
10,13,2004-11-14,-1.157,-1.168,-1.152,4
10,13,2004-11-15,-1.16,-1.167,-1.157,4
10,13,2004-11-16,-1.1565,-1.159,-1.153,4
10,13,2004-11-17,-1.14975,-1.159,-1.14,4
10,13,2004-11-18,-1.15375,-1.16,-1.15,4
10,13,2004-11-19,-1.15425,-1.157,-1.149,4
10,13,2004-11-20,-1.154,-1.158,-1.149,4
10,13,2004-11-21,-1.152,-1.158,-1.145,4
10,13,2004-11-22,-1.15225,-1.158,-1.148,4
10,13,2004-11-23,-1.1485,-1.155,-1.139,4
10,13,2004-11-24,-1.1495,-1.154,-1.143,4
10,13,2004-11-25,-1.14525,-1.15,-1.138,4
10,13,2004-11-26,-1.1435,-1.145,-1.14,4
10,13,2004-11-27,-1.142,-1.146,-1.135,4
10,13,2004-11-28,-1.14575,-1.155,-1.139,4
10,13,2004-11-29,-1.142,-1.146,-1.132,4
10,13,2004-11-30,-1.14575,-1.153,-1.142,4
10,13,2004-12-01,-1.14175,-1.149,-1.135,4
10,13,2004-12-02,-1.14775,-1.157,-1.142,4
10,13,2004-12-03,-1.1375,-1.144,-1.125,4
10,13,2004-12-04,-1.13825,-1.149,-1.128,4
10,13,2004-12-05,-1.14025,-1.145,-1.135,4
10,13,2004-12-06,-1.1415,-1.145,-1.138,4
10,13,2004-12-07,-1.1355,-1.145,-1.128,4
10,13,2004-12-08,-1.14,-1.148,-1.133,4
10,13,2004-12-09,-1.135,-1.138,-1.131,4
10,13,2004-12-10,-1.138,-1.145,-1.129,4
10,13,2004-12-11,-1.13425,-1.138,-1.131,4
10,13,2004-12-12,-1.12925,-1.136,-1.12,4
10,13,2004-12-13,-1.132,-1.14,-1.127,4
10,13,2004-12-14,-1.1255,-1.131,-1.121,4
10,13,2004-12-15,-1.13025,-1.139,-1.126,4
10,13,2004-12-16,-1.12875,-1.135,-1.125,4
10,13,2004-12-17,-1.12475,-1.13,-1.12,4
10,13,2004-12-18,-1.12625,-1.128,-1.124,4
10,13,2004-12-19,-1.1295,-1.136,-1.12,4
10,13,2004-12-20,-1.132,-1.138,-1.129,4
10,13,2004-12-21,-1.12575,-1.134,-1.12,4
10,13,2004-12-22,-1.1255,-1.129,-1.12,4
10,13,2004-12-23,-1.12375,-1.134,-1.117,4
10,13,2004-12-24,-1.11825,-1.122,-1.11,4
10,13,2004-12-25,-1.12275,-1.128,-1.119,4
10,13,2004-12-26,-1.1225,-1.125,-1.12,4
10,13,2004-12-27,-1.117,-1.121,-1.111,4
10,13,2004-12-28,-1.117,-1.125,-1.107,4
10,13,2004-12-29,-1.1165,-1.121,-1.113,4
10,13,2004-12-30,-1.119,-1.125,-1.114,4
10,13,2004-12-31,-1.11925,-1.13,-1.112,4
10,13,2005-01-01,-1.113,-1.117,-1.107,4
10,13,2005-01-02,-1.11575,-1.121,-1.109,4
10,13,2005-01-03,-1.11525,-1.12,-1.11,4
10,13,2005-01-04,-1.10675,-1.111,-1.098,4
10,13,2005-01-05,-1.11275,-1.117,-1.108,4
10,13,2005-01-06,-1.11025,-1.117,-1.099,4
10,13,2005-01-07,-1.10825,-1.114,-1.105,4
10,13,2005-01-08,-1.10575,-1.109,-1.103,4
10,13,2005-01-09,-1.10525,-1.113,-1.095,4
10,13,2005-01-10,-1.10975,-1.12,-1.103,4
10,13,2005-01-11,-1.11025,-1.114,-1.103,4
10,13,2005-01-12,-1.105,-1.108,-1.101,4
10,13,2005-01-13,-1.1105,-1.118,-1.104,4
10,13,2005-01-14,-1.105,-1.107,-1.102,4
10,13,2005-01-15,-1.10825,-1.111,-1.103,4
10,13,2005-01-16,-1.102,-1.105,-1.099,4
10,13,2005-01-17,-1.10525,-1.112,-1.099,4
10,13,2005-01-18,-1.101,-1.106,-1.096,2
10,13,2005-01-19,NA,NA,NA,0
10,13,2005-01-20,NA,NA,NA,0
10,13,2005-01-21,NA,NA,NA,0
10,13,2005-01-22,NA,NA,NA,0
10,13,2005-01-23,NA,NA,NA,0
10,13,2005-01-24,NA,NA,NA,0
10,13,2005-01-25,NA,NA,NA,0
10,13,2005-01-26,NA,NA,NA,0
10,13,2005-01-27,NA,NA,NA,0
10,13,2005-01-28,NA,NA,NA,0
10,13,2005-01-29,NA,NA,NA,0
10,13,2005-01-30,NA,NA,NA,0
10,13,2005-01-31,NA,NA,NA,0
10,13,2005-02-01,NA,NA,NA,0
10,13,2005-02-02,NA,NA,NA,0
10,13,2005-02-03,NA,NA,NA,0
10,13,2005-02-04,NA,NA,NA,0
10,13,2005-02-05,NA,NA,NA,0
10,13,2005-02-06,NA,NA,NA,0
10,13,2005-02-07,NA,NA,NA,0
10,13,2005-02-08,NA,NA,NA,0
10,13,2005-02-09,NA,NA,NA,0
10,13,2005-02-10,NA,NA,NA,0
10,13,2005-02-11,NA,NA,NA,0
10,13,2005-02-12,NA,NA,NA,0
10,13,2005-02-13,NA,NA,NA,0
10,13,2005-02-14,NA,NA,NA,0
10,13,2005-02-15,NA,NA,NA,0
10,13,2005-02-16,NA,NA,NA,0
10,13,2005-02-17,NA,NA,NA,0
10,13,2005-02-18,NA,NA,NA,0
10,13,2005-02-19,NA,NA,NA,0
10,13,2005-02-20,NA,NA,NA,0
10,13,2005-02-21,NA,NA,NA,0
10,13,2005-02-22,NA,NA,NA,0
10,13,2005-02-23,NA,NA,NA,0
10,13,2005-02-24,NA,NA,NA,0
10,13,2005-02-25,NA,NA,NA,0
10,13,2005-02-26,NA,NA,NA,0
10,13,2005-02-27,NA,NA,NA,0
10,13,2005-02-28,NA,NA,NA,0
10,13,2005-03-01,NA,NA,NA,0
10,13,2005-03-02,NA,NA,NA,0
10,13,2005-03-03,NA,NA,NA,0
10,13,2005-03-04,NA,NA,NA,0
10,13,2005-03-05,NA,NA,NA,0
10,13,2005-03-06,NA,NA,NA,0
10,13,2005-03-07,NA,NA,NA,0
10,13,2005-03-08,NA,NA,NA,0
10,13,2005-03-09,NA,NA,NA,0
10,13,2005-03-10,NA,NA,NA,0
10,13,2005-03-11,NA,NA,NA,0
10,13,2005-03-12,NA,NA,NA,0
10,13,2005-03-13,NA,NA,NA,0
10,13,2005-03-14,NA,NA,NA,0
10,13,2005-03-15,NA,NA,NA,0
10,13,2005-03-16,NA,NA,NA,0
10,13,2005-03-17,NA,NA,NA,0
10,13,2005-03-18,NA,NA,NA,0
10,13,2005-03-19,NA,NA,NA,0
10,13,2005-03-20,NA,NA,NA,0
10,13,2005-03-21,NA,NA,NA,0
10,13,2005-03-22,NA,NA,NA,0
10,13,2005-03-23,NA,NA,NA,0
10,13,2005-03-24,NA,NA,NA,0
10,13,2005-03-25,NA,NA,NA,0
10,13,2005-03-26,NA,NA,NA,0
10,13,2005-03-27,NA,NA,NA,0
10,13,2005-03-28,NA,NA,NA,0
10,13,2005-03-29,NA,NA,NA,0
10,13,2005-03-30,NA,NA,NA,0
10,13,2005-03-31,NA,NA,NA,0
10,13,2005-04-01,NA,NA,NA,0
10,13,2005-04-02,NA,NA,NA,0
10,13,2005-04-03,NA,NA,NA,0
10,13,2005-04-04,NA,NA,NA,0
10,13,2005-04-05,-1.0915,-1.099,-1.084,2
10,13,2005-04-06,-1.09275,-1.096,-1.09,4
10,13,2005-04-07,-1.09425,-1.097,-1.092,4
10,13,2005-04-08,-1.093,-1.098,-1.088,4
10,13,2005-04-09,-1.09725,-1.103,-1.093,4
10,13,2005-04-10,-1.093,-1.101,-1.088,4
10,13,2005-04-11,-1.09525,-1.1,-1.092,4
10,13,2005-04-12,-1.09275,-1.097,-1.09,4
10,13,2005-04-13,-1.098,-1.101,-1.094,4
10,13,2005-04-14,-1.0955,-1.102,-1.092,4
10,13,2005-04-15,-1.09825,-1.1,-1.097,4
10,13,2005-04-16,-1.10075,-1.103,-1.098,4
10,13,2005-04-17,-1.102,-1.103,-1.101,4
10,13,2005-04-18,-1.10175,-1.108,-1.098,4
10,13,2005-04-19,-1.10375,-1.108,-1.097,4
10,13,2005-04-20,-1.102,-1.103,-1.101,4
10,13,2005-04-21,-1.1065,-1.112,-1.102,4
10,13,2005-04-22,-1.105,-1.108,-1.103,4
10,13,2005-04-23,-1.106,-1.112,-1.102,4
10,13,2005-04-24,-1.10725,-1.112,-1.101,4
10,13,2005-04-25,-1.107,-1.11,-1.102,4
10,13,2005-04-26,-1.10675,-1.111,-1.103,4
10,13,2005-04-27,-1.10775,-1.113,-1.103,4
10,13,2005-04-28,-1.11,-1.113,-1.107,4
10,13,2005-04-29,-1.113,-1.116,-1.109,4
10,13,2005-04-30,-1.11225,-1.116,-1.108,4
10,13,2005-05-01,-1.1155,-1.117,-1.114,4
10,13,2005-05-02,-1.1115,-1.118,-1.107,4
10,13,2005-05-03,-1.1165,-1.122,-1.112,4
10,13,2005-05-04,-1.11575,-1.12,-1.112,4
10,13,2005-05-05,-1.1195,-1.124,-1.112,4
10,13,2005-05-06,-1.12175,-1.126,-1.117,4
10,13,2005-05-07,-1.12175,-1.125,-1.12,4
10,13,2005-05-08,-1.1235,-1.128,-1.117,4
10,13,2005-05-09,-1.1275,-1.132,-1.125,4
10,13,2005-05-10,-1.12375,-1.129,-1.117,4
10,13,2005-05-11,-1.127,-1.13,-1.121,4
10,13,2005-05-12,-1.1255,-1.129,-1.122,4
10,13,2005-05-13,-1.12775,-1.132,-1.125,4
10,13,2005-05-14,-1.131,-1.137,-1.125,4
10,13,2005-05-15,-1.13425,-1.137,-1.131,4
10,13,2005-05-16,-1.13275,-1.137,-1.131,4
10,13,2005-05-17,-1.13375,-1.137,-1.131,4
10,13,2005-05-18,-1.13625,-1.14,-1.132,4
10,13,2005-05-19,-1.1365,-1.141,-1.133,4
10,13,2005-05-20,-1.13675,-1.138,-1.136,4
10,13,2005-05-21,-1.13925,-1.146,-1.134,4
10,13,2005-05-22,-1.13675,-1.141,-1.134,4
10,13,2005-05-23,-1.144,-1.146,-1.141,4
10,13,2005-05-24,-1.1435,-1.145,-1.14,4
10,13,2005-05-25,-1.144,-1.148,-1.142,4
10,13,2005-05-26,-1.142,-1.144,-1.141,4
10,13,2005-05-27,-1.146,-1.15,-1.142,4
10,13,2005-05-28,-1.14375,-1.147,-1.14,4
10,13,2005-05-29,-1.14425,-1.15,-1.136,4
10,13,2005-05-30,-1.15025,-1.155,-1.147,4
10,13,2005-05-31,-1.1485,-1.153,-1.146,4
10,13,2005-06-01,-1.1515,-1.155,-1.145,4
10,13,2005-06-02,-1.14625,-1.149,-1.144,4
10,13,2005-06-03,-1.15,-1.154,-1.146,3
10,13,2005-06-04,NA,NA,NA,0
10,13,2005-06-05,NA,NA,NA,0
10,13,2005-06-06,NA,NA,NA,0
10,13,2005-06-07,NA,NA,NA,0
10,13,2005-06-08,NA,NA,NA,0
10,13,2005-06-09,NA,NA,NA,0
10,13,2005-06-10,NA,NA,NA,0
10,13,2005-06-11,NA,NA,NA,0
10,13,2005-06-12,NA,NA,NA,0
10,13,2005-06-13,NA,NA,NA,0
10,13,2005-06-14,NA,NA,NA,0
10,13,2005-06-15,NA,NA,NA,0
10,13,2005-06-16,NA,NA,NA,0
10,13,2005-06-17,NA,NA,NA,0
10,13,2005-06-18,NA,NA,NA,0
10,13,2005-06-19,NA,NA,NA,0
10,13,2005-06-20,NA,NA,NA,0
10,13,2005-06-21,NA,NA,NA,0
10,13,2005-06-22,NA,NA,NA,0
10,13,2005-06-23,NA,NA,NA,0
10,13,2005-06-24,NA,NA,NA,0
10,13,2005-06-25,NA,NA,NA,0
10,13,2005-06-26,NA,NA,NA,0
10,13,2005-06-27,NA,NA,NA,0
10,13,2005-06-28,NA,NA,NA,0
10,13,2005-06-29,NA,NA,NA,0
10,13,2005-06-30,NA,NA,NA,0
10,13,2005-07-01,NA,NA,NA,0
10,13,2005-07-02,NA,NA,NA,0
10,13,2005-07-03,NA,NA,NA,0
10,13,2005-07-04,NA,NA,NA,0
10,13,2005-07-05,NA,NA,NA,0
10,13,2005-07-06,NA,NA,NA,0
10,13,2005-07-07,NA,NA,NA,0
10,13,2005-07-08,NA,NA,NA,0
10,13,2005-07-09,NA,NA,NA,0
10,13,2005-07-10,NA,NA,NA,0
10,13,2005-07-11,NA,NA,NA,0
10,13,2005-07-12,NA,NA,NA,0
10,13,2005-07-13,NA,NA,NA,0
10,13,2005-07-14,NA,NA,NA,0
10,13,2005-07-15,NA,NA,NA,0
10,13,2005-07-16,NA,NA,NA,0
10,13,2005-07-17,NA,NA,NA,0
10,13,2005-07-18,NA,NA,NA,0
10,13,2005-07-19,NA,NA,NA,0
10,13,2005-07-20,NA,NA,NA,0
10,13,2005-07-21,NA,NA,NA,0
10,13,2005-07-22,NA,NA,NA,0
10,13,2005-07-23,NA,NA,NA,0
10,13,2005-07-24,NA,NA,NA,0
10,13,2005-07-25,NA,NA,NA,0
10,13,2005-07-26,NA,NA,NA,0
10,13,2005-07-27,NA,NA,NA,0
10,13,2005-07-28,NA,NA,NA,0
10,13,2005-07-29,NA,NA,NA,0
10,13,2005-07-30,NA,NA,NA,0
10,13,2005-07-31,NA,NA,NA,0
10,13,2005-08-01,NA,NA,NA,0
10,13,2005-08-02,NA,NA,NA,0
10,13,2005-08-03,NA,NA,NA,0
10,13,2005-08-04,NA,NA,NA,0
10,13,2005-08-05,NA,NA,NA,0
10,13,2005-08-06,NA,NA,NA,0
10,13,2005-08-07,NA,NA,NA,0
10,13,2005-08-08,NA,NA,NA,0
10,13,2005-08-09,NA,NA,NA,0
10,13,2005-08-10,NA,NA,NA,0
10,13,2005-08-11,NA,NA,NA,0
10,13,2005-08-12,NA,NA,NA,0
10,13,2005-08-13,NA,NA,NA,0
10,13,2005-08-14,NA,NA,NA,0
10,13,2005-08-15,NA,NA,NA,0
10,13,2005-08-16,NA,NA,NA,0
10,13,2005-08-17,NA,NA,NA,0
10,13,2005-08-18,NA,NA,NA,0
10,13,2005-08-19,NA,NA,NA,0
10,13,2005-08-20,NA,NA,NA,0
10,13,2005-08-21,NA,NA,NA,0
10,13,2005-08-22,NA,NA,NA,0
10,13,2005-08-23,NA,NA,NA,0
10,13,2005-08-24,NA,NA,NA,0
10,13,2005-08-25,NA,NA,NA,0
10,13,2005-08-26,NA,NA,NA,0
10,13,2005-08-27,NA,NA,NA,0
10,13,2005-08-28,NA,NA,NA,0
10,13,2005-08-29,NA,NA,NA,0
10,13,2005-08-30,NA,NA,NA,0
10,13,2005-08-31,NA,NA,NA,0
10,13,2005-09-01,NA,NA,NA,0
10,13,2005-09-02,NA,NA,NA,0
10,13,2005-09-03,NA,NA,NA,0
10,13,2005-09-04,NA,NA,NA,0
10,13,2005-09-05,NA,NA,NA,0
10,13,2005-09-06,NA,NA,NA,0
10,13,2005-09-07,NA,NA,NA,0
10,13,2005-09-08,NA,NA,NA,0
10,13,2005-09-09,NA,NA,NA,0
10,13,2005-09-10,NA,NA,NA,0
10,13,2005-09-11,NA,NA,NA,0
10,13,2005-09-12,NA,NA,NA,0
10,13,2005-09-13,NA,NA,NA,0
10,13,2005-09-14,NA,NA,NA,0
10,13,2005-09-15,NA,NA,NA,0
10,13,2005-09-16,NA,NA,NA,0
10,13,2005-09-17,NA,NA,NA,0
10,13,2005-09-18,NA,NA,NA,0
10,13,2005-09-19,NA,NA,NA,0
10,13,2005-09-20,NA,NA,NA,0
10,13,2005-09-21,NA,NA,NA,0
10,13,2005-09-22,NA,NA,NA,0
10,13,2005-09-23,NA,NA,NA,0
10,13,2005-09-24,NA,NA,NA,0
10,13,2005-09-25,NA,NA,NA,0
10,13,2005-09-26,NA,NA,NA,0
10,13,2005-09-27,NA,NA,NA,0
10,13,2005-09-28,NA,NA,NA,0
10,13,2005-09-29,NA,NA,NA,0
10,13,2005-09-30,NA,NA,NA,0
10,13,2005-10-01,NA,NA,NA,0
10,13,2005-10-02,NA,NA,NA,0
10,13,2005-10-03,NA,NA,NA,0
10,13,2005-10-04,NA,NA,NA,0
10,13,2005-10-05,NA,NA,NA,0
10,13,2005-10-06,NA,NA,NA,0
10,13,2005-10-07,NA,NA,NA,0
10,13,2005-10-08,NA,NA,NA,0
10,13,2005-10-09,NA,NA,NA,0
10,13,2005-10-10,NA,NA,NA,0
10,13,2005-10-11,NA,NA,NA,0
10,13,2005-10-12,NA,NA,NA,0
10,13,2005-10-13,NA,NA,NA,0
10,13,2005-10-14,NA,NA,NA,0
10,13,2005-10-15,NA,NA,NA,0
10,13,2005-10-16,NA,NA,NA,0
10,13,2005-10-17,NA,NA,NA,0
10,13,2005-10-18,NA,NA,NA,0
10,13,2005-10-19,NA,NA,NA,0
10,13,2005-10-20,NA,NA,NA,0
10,13,2005-10-21,NA,NA,NA,0
10,13,2005-10-22,NA,NA,NA,0
10,13,2005-10-23,NA,NA,NA,0
10,13,2005-10-24,NA,NA,NA,0
10,13,2005-10-25,NA,NA,NA,0
10,13,2005-10-26,NA,NA,NA,0
10,13,2005-10-27,NA,NA,NA,0
10,13,2005-10-28,NA,NA,NA,0
10,13,2005-10-29,NA,NA,NA,0
10,13,2005-10-30,NA,NA,NA,0
10,13,2005-10-31,NA,NA,NA,0
10,13,2005-11-01,NA,NA,NA,0
10,13,2005-11-02,NA,NA,NA,0
10,13,2005-11-03,NA,NA,NA,0
10,13,2005-11-04,NA,NA,NA,0
10,13,2005-11-05,NA,NA,NA,0
10,13,2005-11-06,NA,NA,NA,0
10,13,2005-11-07,NA,NA,NA,0
10,13,2005-11-08,NA,NA,NA,0
10,13,2005-11-09,NA,NA,NA,0
10,13,2005-11-10,NA,NA,NA,0
10,13,2005-11-11,NA,NA,NA,0
10,13,2005-11-12,NA,NA,NA,0
10,13,2005-11-13,NA,NA,NA,0
10,13,2005-11-14,NA,NA,NA,0
10,13,2005-11-15,NA,NA,NA,0
10,13,2005-11-16,NA,NA,NA,0
10,13,2005-11-17,NA,NA,NA,0
10,13,2005-11-18,NA,NA,NA,0
10,13,2005-11-19,NA,NA,NA,0
10,13,2005-11-20,NA,NA,NA,0
10,13,2005-11-21,NA,NA,NA,0
10,13,2005-11-22,NA,NA,NA,0
10,13,2005-11-23,NA,NA,NA,0
10,13,2005-11-24,NA,NA,NA,0
10,13,2005-11-25,NA,NA,NA,0
10,13,2005-11-26,NA,NA,NA,0
10,13,2005-11-27,NA,NA,NA,0
10,13,2005-11-28,NA,NA,NA,0
10,13,2005-11-29,NA,NA,NA,0
10,13,2005-11-30,NA,NA,NA,0
10,13,2005-12-01,NA,NA,NA,0
10,13,2005-12-02,NA,NA,NA,0
10,13,2005-12-03,NA,NA,NA,0
10,13,2005-12-04,NA,NA,NA,0
10,13,2005-12-05,NA,NA,NA,0
10,13,2005-12-06,NA,NA,NA,0
10,13,2005-12-07,NA,NA,NA,0
10,13,2005-12-08,NA,NA,NA,0
10,13,2005-12-09,NA,NA,NA,0
10,13,2005-12-10,NA,NA,NA,0
10,13,2005-12-11,NA,NA,NA,0
10,13,2005-12-12,NA,NA,NA,0
10,13,2005-12-13,NA,NA,NA,0
10,13,2005-12-14,NA,NA,NA,0
10,13,2005-12-15,NA,NA,NA,0
10,13,2005-12-16,NA,NA,NA,0
10,13,2005-12-17,NA,NA,NA,0
10,13,2005-12-18,NA,NA,NA,0
10,13,2005-12-19,NA,NA,NA,0
10,13,2005-12-20,NA,NA,NA,0
10,13,2005-12-21,NA,NA,NA,0
10,13,2005-12-22,NA,NA,NA,0
10,13,2005-12-23,NA,NA,NA,0
10,13,2005-12-24,NA,NA,NA,0
10,13,2005-12-25,NA,NA,NA,0
10,13,2005-12-26,NA,NA,NA,0
10,13,2005-12-27,NA,NA,NA,0
10,13,2005-12-28,NA,NA,NA,0
10,13,2005-12-29,NA,NA,NA,0
10,13,2005-12-30,NA,NA,NA,0
10,13,2005-12-31,NA,NA,NA,0
10,13,2006-01-01,NA,NA,NA,0
10,13,2006-01-02,NA,NA,NA,0
10,13,2006-01-03,NA,NA,NA,0
10,13,2006-01-04,NA,NA,NA,0
10,13,2006-01-05,NA,NA,NA,0
10,13,2006-01-06,NA,NA,NA,0
10,13,2006-01-07,NA,NA,NA,0
10,13,2006-01-08,NA,NA,NA,0
10,13,2006-01-09,NA,NA,NA,0
10,13,2006-01-10,NA,NA,NA,0
10,13,2006-01-11,NA,NA,NA,0
10,13,2006-01-12,NA,NA,NA,0
10,13,2006-01-13,NA,NA,NA,0
10,13,2006-01-14,NA,NA,NA,0
10,13,2006-01-15,NA,NA,NA,0
10,13,2006-01-16,NA,NA,NA,0
10,13,2006-01-17,NA,NA,NA,0
10,13,2006-01-18,NA,NA,NA,0
10,13,2006-01-19,NA,NA,NA,0
10,13,2006-01-20,NA,NA,NA,0
10,13,2006-01-21,NA,NA,NA,0
10,13,2006-01-22,NA,NA,NA,0
10,13,2006-01-23,NA,NA,NA,0
10,13,2006-01-24,NA,NA,NA,0
10,13,2006-01-25,NA,NA,NA,0
10,13,2006-01-26,NA,NA,NA,0
10,13,2006-01-27,NA,NA,NA,0
10,13,2006-01-28,NA,NA,NA,0
10,13,2006-01-29,NA,NA,NA,0
10,13,2006-01-30,NA,NA,NA,0
10,13,2006-01-31,NA,NA,NA,0
10,13,2006-02-01,NA,NA,NA,0
10,13,2006-02-02,NA,NA,NA,0
10,13,2006-02-03,NA,NA,NA,0
10,13,2006-02-04,NA,NA,NA,0
10,13,2006-02-05,NA,NA,NA,0
10,13,2006-02-06,NA,NA,NA,0
10,13,2006-02-07,NA,NA,NA,0
10,13,2006-02-08,NA,NA,NA,0
10,13,2006-02-09,NA,NA,NA,0
10,13,2006-02-10,NA,NA,NA,0
10,13,2006-02-11,NA,NA,NA,0
10,13,2006-02-12,NA,NA,NA,0
10,13,2006-02-13,NA,NA,NA,0
10,13,2006-02-14,NA,NA,NA,0
10,13,2006-02-15,NA,NA,NA,0
10,13,2006-02-16,NA,NA,NA,0
10,13,2006-02-17,NA,NA,NA,0
10,13,2006-02-18,NA,NA,NA,0
10,13,2006-02-19,NA,NA,NA,0
10,13,2006-02-20,NA,NA,NA,0
10,13,2006-02-21,NA,NA,NA,0
10,13,2006-02-22,NA,NA,NA,0
10,13,2006-02-23,NA,NA,NA,0
10,13,2006-02-24,NA,NA,NA,0
10,13,2006-02-25,NA,NA,NA,0
10,13,2006-02-26,NA,NA,NA,0
10,13,2006-02-27,NA,NA,NA,0
10,13,2006-02-28,NA,NA,NA,0
10,13,2006-03-01,NA,NA,NA,0
10,13,2006-03-02,NA,NA,NA,0
10,13,2006-03-03,NA,NA,NA,0
10,13,2006-03-04,NA,NA,NA,0
10,13,2006-03-05,NA,NA,NA,0
10,13,2006-03-06,NA,NA,NA,0
10,13,2006-03-07,NA,NA,NA,0
10,13,2006-03-08,NA,NA,NA,0
10,13,2006-03-09,NA,NA,NA,0
10,13,2006-03-10,NA,NA,NA,0
10,13,2006-03-11,NA,NA,NA,0
10,13,2006-03-12,NA,NA,NA,0
10,13,2006-03-13,NA,NA,NA,0
10,13,2006-03-14,NA,NA,NA,0
10,13,2006-03-15,NA,NA,NA,0
10,13,2006-03-16,NA,NA,NA,0
10,13,2006-03-17,NA,NA,NA,0
10,13,2006-03-18,NA,NA,NA,0
10,13,2006-03-19,NA,NA,NA,0
10,13,2006-03-20,NA,NA,NA,0
10,13,2006-03-21,NA,NA,NA,0
10,13,2006-03-22,NA,NA,NA,0
10,13,2006-03-23,NA,NA,NA,0
10,13,2006-03-24,NA,NA,NA,0
10,13,2006-03-25,NA,NA,NA,0
10,13,2006-03-26,NA,NA,NA,0
10,13,2006-03-27,NA,NA,NA,0
10,13,2006-03-28,NA,NA,NA,0
10,13,2006-03-29,NA,NA,NA,0
10,13,2006-03-30,NA,NA,NA,0
10,13,2006-03-31,NA,NA,NA,0
10,13,2006-04-01,NA,NA,NA,0
10,13,2006-04-02,NA,NA,NA,0
10,13,2006-04-03,NA,NA,NA,0
10,13,2006-04-04,NA,NA,NA,0
10,13,2006-04-05,NA,NA,NA,0
10,13,2006-04-06,NA,NA,NA,0
10,13,2006-04-07,NA,NA,NA,0
10,13,2006-04-08,NA,NA,NA,0
10,13,2006-04-09,NA,NA,NA,0
10,13,2006-04-10,NA,NA,NA,0
10,13,2006-04-11,NA,NA,NA,0
10,13,2006-04-12,NA,NA,NA,0
10,13,2006-04-13,NA,NA,NA,0
10,13,2006-04-14,NA,NA,NA,0
10,13,2006-04-15,NA,NA,NA,0
10,13,2006-04-16,NA,NA,NA,0
10,13,2006-04-17,NA,NA,NA,0
10,13,2006-04-18,NA,NA,NA,0
10,13,2006-04-19,NA,NA,NA,0
10,13,2006-04-20,NA,NA,NA,0
10,13,2006-04-21,NA,NA,NA,0
10,13,2006-04-22,NA,NA,NA,0
10,13,2006-04-23,NA,NA,NA,0
10,13,2006-04-24,NA,NA,NA,0
10,13,2006-04-25,NA,NA,NA,0
10,13,2006-04-26,NA,NA,NA,0
10,13,2006-04-27,NA,NA,NA,0
10,13,2006-04-28,NA,NA,NA,0
10,13,2006-04-29,NA,NA,NA,0
10,13,2006-04-30,NA,NA,NA,0
10,13,2006-05-01,NA,NA,NA,0
10,13,2006-05-02,NA,NA,NA,0
10,13,2006-05-03,NA,NA,NA,0
10,13,2006-05-04,NA,NA,NA,0
10,13,2006-05-05,NA,NA,NA,0
10,13,2006-05-06,NA,NA,NA,0
10,13,2006-05-07,NA,NA,NA,0
10,13,2006-05-08,NA,NA,NA,0
10,13,2006-05-09,NA,NA,NA,0
10,13,2006-05-10,NA,NA,NA,0
10,13,2006-05-11,NA,NA,NA,0
10,13,2006-05-12,NA,NA,NA,0
10,13,2006-05-13,NA,NA,NA,0
10,13,2006-05-14,NA,NA,NA,0
10,13,2006-05-15,NA,NA,NA,0
10,13,2006-05-16,NA,NA,NA,0
10,13,2006-05-17,NA,NA,NA,0
10,13,2006-05-18,NA,NA,NA,0
10,13,2006-05-19,NA,NA,NA,0
10,13,2006-05-20,NA,NA,NA,0
10,13,2006-05-21,NA,NA,NA,0
10,13,2006-05-22,NA,NA,NA,0
10,13,2006-05-23,NA,NA,NA,0
10,13,2006-05-24,NA,NA,NA,0
10,13,2006-05-25,NA,NA,NA,0
10,13,2006-05-26,NA,NA,NA,0
10,13,2006-05-27,NA,NA,NA,0
10,13,2006-05-28,NA,NA,NA,0
10,13,2006-05-29,NA,NA,NA,0
10,13,2006-05-30,NA,NA,NA,0
10,13,2006-05-31,NA,NA,NA,0
10,13,2006-06-01,NA,NA,NA,0
10,13,2006-06-02,NA,NA,NA,0
10,13,2006-06-03,NA,NA,NA,0
10,13,2006-06-04,NA,NA,NA,0
10,13,2006-06-05,NA,NA,NA,0
10,13,2006-06-06,NA,NA,NA,0
10,13,2006-06-07,NA,NA,NA,0
10,13,2006-06-08,NA,NA,NA,0
10,13,2006-06-09,NA,NA,NA,0
10,13,2006-06-10,NA,NA,NA,0
10,13,2006-06-11,NA,NA,NA,0
10,13,2006-06-12,NA,NA,NA,0
10,13,2006-06-13,NA,NA,NA,0
10,13,2006-06-14,NA,NA,NA,0
10,13,2006-06-15,NA,NA,NA,0
10,13,2006-06-16,NA,NA,NA,0
10,13,2006-06-17,NA,NA,NA,0
10,13,2006-06-18,NA,NA,NA,0
10,13,2006-06-19,NA,NA,NA,0
10,13,2006-06-20,NA,NA,NA,0
10,13,2006-06-21,NA,NA,NA,0
10,13,2006-06-22,NA,NA,NA,0
10,13,2006-06-23,NA,NA,NA,0
10,13,2006-06-24,NA,NA,NA,0
10,13,2006-06-25,NA,NA,NA,0
10,13,2006-06-26,NA,NA,NA,0
10,13,2006-06-27,NA,NA,NA,0
10,13,2006-06-28,NA,NA,NA,0
10,13,2006-06-29,NA,NA,NA,0
10,13,2006-06-30,NA,NA,NA,0
10,13,2006-07-01,NA,NA,NA,0
10,13,2006-07-02,NA,NA,NA,0
10,13,2006-07-03,NA,NA,NA,0
10,13,2006-07-04,NA,NA,NA,0
10,13,2006-07-05,NA,NA,NA,0
10,13,2006-07-06,NA,NA,NA,0
10,13,2006-07-07,NA,NA,NA,0
10,13,2006-07-08,NA,NA,NA,0
10,13,2006-07-09,NA,NA,NA,0
10,13,2006-07-10,NA,NA,NA,0
10,13,2006-07-11,NA,NA,NA,0
10,13,2006-07-12,NA,NA,NA,0
10,13,2006-07-13,NA,NA,NA,0
10,13,2006-07-14,NA,NA,NA,0
10,13,2006-07-15,NA,NA,NA,0
10,13,2006-07-16,NA,NA,NA,0
10,13,2006-07-17,NA,NA,NA,0
10,13,2006-07-18,NA,NA,NA,0
10,13,2006-07-19,NA,NA,NA,0
10,13,2006-07-20,NA,NA,NA,0
10,13,2006-07-21,NA,NA,NA,0
10,13,2006-07-22,NA,NA,NA,0
10,13,2006-07-23,NA,NA,NA,0
10,13,2006-07-24,NA,NA,NA,0
10,13,2006-07-25,NA,NA,NA,0
10,13,2006-07-26,NA,NA,NA,0
10,13,2006-07-27,NA,NA,NA,0
10,13,2006-07-28,NA,NA,NA,0
10,13,2006-07-29,NA,NA,NA,0
10,13,2006-07-30,NA,NA,NA,0
10,13,2006-07-31,NA,NA,NA,0
10,13,2006-08-01,NA,NA,NA,0
10,13,2006-08-02,NA,NA,NA,0
10,13,2006-08-03,NA,NA,NA,0
10,13,2006-08-04,NA,NA,NA,0
10,13,2006-08-05,NA,NA,NA,0
10,13,2006-08-06,NA,NA,NA,0
10,13,2006-08-07,NA,NA,NA,0
10,13,2006-08-08,NA,NA,NA,0
10,13,2006-08-09,NA,NA,NA,0
10,13,2006-08-10,NA,NA,NA,0
10,13,2006-08-11,NA,NA,NA,0
10,13,2006-08-12,NA,NA,NA,0
10,13,2006-08-13,NA,NA,NA,0
10,13,2006-08-14,NA,NA,NA,0
10,13,2006-08-15,NA,NA,NA,0
10,13,2006-08-16,NA,NA,NA,0
10,13,2006-08-17,NA,NA,NA,0
10,13,2006-08-18,NA,NA,NA,0
10,13,2006-08-19,NA,NA,NA,0
10,13,2006-08-20,NA,NA,NA,0
10,13,2006-08-21,NA,NA,NA,0
10,13,2006-08-22,-1.398,-1.407,-1.386,3
10,13,2006-08-23,-1.40575,-1.414,-1.4,4
10,13,2006-08-24,-1.40125,-1.406,-1.395,4
10,13,2006-08-25,-1.39975,-1.403,-1.396,4
10,13,2006-08-26,-1.39725,-1.404,-1.392,4
10,13,2006-08-27,-1.397,-1.399,-1.395,4
10,13,2006-08-28,-1.39525,-1.399,-1.39,4
10,13,2006-08-29,-1.395,-1.399,-1.393,4
10,13,2006-08-30,-1.39775,-1.405,-1.391,4
10,13,2006-08-31,-1.38475,-1.391,-1.381,4
10,13,2006-09-01,-1.3855,-1.388,-1.381,4
10,13,2006-09-02,-1.38625,-1.395,-1.381,4
10,13,2006-09-03,-1.387,-1.392,-1.382,4
10,13,2006-09-04,-1.38175,-1.39,-1.378,4
10,13,2006-09-05,-1.38175,-1.386,-1.378,4
10,13,2006-09-06,-1.384,-1.387,-1.382,4
10,13,2006-09-07,-1.37725,-1.386,-1.367,4
10,13,2006-09-08,-1.378,-1.386,-1.372,4
10,13,2006-09-09,-1.37925,-1.388,-1.373,4
10,13,2006-09-10,-1.37175,-1.378,-1.361,4
10,13,2006-09-11,-1.37425,-1.386,-1.367,4
10,13,2006-09-12,-1.373,-1.377,-1.371,4
10,13,2006-09-13,-1.37325,-1.376,-1.371,4
10,13,2006-09-14,-1.37375,-1.377,-1.364,4
10,13,2006-09-15,-1.36725,-1.377,-1.361,4
10,13,2006-09-16,-1.36925,-1.371,-1.367,4
10,13,2006-09-17,-1.3645,-1.367,-1.361,4
10,13,2006-09-18,-1.36525,-1.371,-1.362,4
10,13,2006-09-19,-1.361,-1.363,-1.357,4
10,13,2006-09-20,-1.359,-1.363,-1.354,4
10,13,2006-09-21,-1.35475,-1.359,-1.35,4
10,13,2006-09-22,-1.35825,-1.359,-1.357,4
10,13,2006-09-23,-1.3555,-1.358,-1.348,4
10,13,2006-09-24,-1.356,-1.363,-1.346,4
10,13,2006-09-25,-1.35025,-1.355,-1.342,4
10,13,2006-09-26,-1.351,-1.354,-1.348,4
10,13,2006-09-27,-1.34725,-1.352,-1.344,4
10,13,2006-09-28,-1.346,-1.35,-1.342,4
10,13,2006-09-29,-1.348,-1.354,-1.342,4
10,13,2006-09-30,-1.34,-1.343,-1.335,4
10,13,2006-10-01,-1.34,-1.345,-1.338,4
10,13,2006-10-02,-1.34175,-1.345,-1.339,4
10,13,2006-10-03,-1.3415,-1.35,-1.338,4
10,13,2006-10-04,-1.33875,-1.343,-1.334,4
10,13,2006-10-05,-1.336,-1.338,-1.334,4
10,13,2006-10-06,-1.3365,-1.339,-1.333,4
10,13,2006-10-07,-1.34025,-1.343,-1.338,4
10,13,2006-10-08,-1.3335,-1.334,-1.333,4
10,13,2006-10-09,-1.33125,-1.334,-1.325,4
10,13,2006-10-10,-1.329,-1.333,-1.325,4
10,13,2006-10-11,-1.328,-1.333,-1.324,4
10,13,2006-10-12,-1.32675,-1.333,-1.324,4
10,13,2006-10-13,-1.325,-1.33,-1.321,4
10,13,2006-10-14,-1.32275,-1.329,-1.319,4
10,13,2006-10-15,-1.32375,-1.33,-1.318,4
10,13,2006-10-16,-1.32325,-1.327,-1.32,4
10,13,2006-10-17,-1.3155,-1.318,-1.314,4
10,13,2006-10-18,-1.31625,-1.319,-1.312,4
10,13,2006-10-19,-1.317,-1.324,-1.314,4
10,13,2006-10-20,-1.3185,-1.324,-1.314,4
10,13,2006-10-21,-1.31225,-1.314,-1.31,4
10,13,2006-10-22,-1.31475,-1.32,-1.31,4
10,13,2006-10-23,-1.31,-1.311,-1.308,4
10,13,2006-10-24,-1.30925,-1.314,-1.305,4
10,13,2006-10-25,-1.30675,-1.315,-1.3,4
10,13,2006-10-26,-1.306,-1.31,-1.301,4
10,13,2006-10-27,-1.30375,-1.307,-1.301,4
10,13,2006-10-28,-1.305,-1.311,-1.301,4
10,13,2006-10-29,-1.29925,-1.301,-1.295,4
10,13,2006-10-30,-1.29925,-1.302,-1.296,4
10,13,2006-10-31,-1.2975,-1.306,-1.287,4
10,13,2006-11-01,-1.29725,-1.301,-1.295,4
10,13,2006-11-02,-1.3005,-1.304,-1.296,4
10,13,2006-11-03,-1.302,-1.304,-1.299,4
10,13,2006-11-04,-1.2955,-1.3,-1.286,4
10,13,2006-11-05,-1.29125,-1.297,-1.282,4
10,13,2006-11-06,-1.29125,-1.296,-1.288,4
10,13,2006-11-07,-1.29225,-1.295,-1.286,4
10,13,2006-11-08,-1.28975,-1.293,-1.283,4
10,13,2006-11-09,-1.28875,-1.292,-1.286,4
10,13,2006-11-10,-1.28475,-1.291,-1.28,4
10,13,2006-11-11,-1.286,-1.292,-1.28,4
10,13,2006-11-12,-1.28075,-1.282,-1.28,4
10,13,2006-11-13,-1.283,-1.287,-1.277,4
10,13,2006-11-14,-1.27925,-1.283,-1.276,4
10,13,2006-11-15,-1.281,-1.283,-1.277,4
10,13,2006-11-16,-1.28075,-1.283,-1.276,4
10,13,2006-11-17,-1.27725,-1.286,-1.273,4
10,13,2006-11-18,-1.27475,-1.279,-1.269,4
10,13,2006-11-19,-1.2735,-1.28,-1.267,4
10,13,2006-11-20,-1.27125,-1.281,-1.266,4
10,13,2006-11-21,-1.27075,-1.275,-1.267,4
10,13,2006-11-22,-1.2765,-1.281,-1.268,4
10,13,2006-11-23,-1.2675,-1.271,-1.264,4
10,13,2006-11-24,-1.26725,-1.271,-1.261,4
10,13,2006-11-25,-1.26775,-1.269,-1.267,4
10,13,2006-11-26,-1.26275,-1.267,-1.258,4
10,13,2006-11-27,-1.26225,-1.264,-1.261,4
10,13,2006-11-28,-1.26375,-1.268,-1.26,4
10,13,2006-11-29,-1.2605,-1.265,-1.257,4
10,13,2006-11-30,-1.26125,-1.266,-1.258,4
10,13,2006-12-01,-1.258,-1.263,-1.253,4
10,13,2006-12-02,-1.2575,-1.261,-1.252,4
10,13,2006-12-03,-1.25175,-1.258,-1.245,4
10,13,2006-12-04,-1.25475,-1.262,-1.252,4
10,13,2006-12-05,-1.25225,-1.256,-1.248,4
10,13,2006-12-06,-1.255,-1.257,-1.252,4
10,13,2006-12-07,-1.25375,-1.257,-1.249,4
10,13,2006-12-08,-1.252,-1.255,-1.249,4
10,13,2006-12-09,-1.2525,-1.256,-1.249,4
10,13,2006-12-10,-1.24525,-1.251,-1.242,4
10,13,2006-12-11,-1.249,-1.252,-1.242,4
10,13,2006-12-12,-1.24675,-1.252,-1.245,4
10,13,2006-12-13,-1.244,-1.249,-1.239,4
10,13,2006-12-14,-1.24225,-1.244,-1.239,4
10,13,2006-12-15,-1.243,-1.247,-1.239,4
10,13,2006-12-16,-1.24475,-1.251,-1.238,4
10,13,2006-12-17,-1.23875,-1.242,-1.236,4
10,13,2006-12-18,-1.2395,-1.244,-1.236,4
10,13,2006-12-19,-1.24375,-1.249,-1.24,4
10,13,2006-12-20,-1.23475,-1.24,-1.23,4
10,13,2006-12-21,-1.235,-1.241,-1.23,4
10,13,2006-12-22,-1.23375,-1.237,-1.23,4
10,13,2006-12-23,-1.24,-1.247,-1.233,4
10,13,2006-12-24,-1.23225,-1.235,-1.229,4
10,13,2006-12-25,-1.233,-1.239,-1.229,4
10,13,2006-12-26,-1.229,-1.234,-1.224,4
10,13,2006-12-27,-1.231,-1.234,-1.226,4
10,13,2006-12-28,-1.22525,-1.227,-1.224,4
10,13,2006-12-29,-1.226,-1.23,-1.222,4
10,13,2006-12-30,-1.2225,-1.229,-1.22,4
10,13,2006-12-31,-1.22225,-1.226,-1.22,4
10,13,2007-01-01,-1.2225,-1.227,-1.217,4
10,13,2007-01-02,-1.2265,-1.229,-1.219,4
10,13,2007-01-03,-1.21825,-1.221,-1.214,4
10,13,2007-01-04,-1.225,-1.228,-1.224,4
10,13,2007-01-05,-1.21775,-1.224,-1.214,4
10,13,2007-01-06,-1.21625,-1.221,-1.21,4
10,13,2007-01-07,-1.21525,-1.222,-1.207,4
10,13,2007-01-08,-1.216,-1.221,-1.214,4
10,13,2007-01-09,-1.2115,-1.216,-1.208,4
10,13,2007-01-10,-1.215,-1.22,-1.213,4
10,13,2007-01-11,-1.2125,-1.22,-1.207,4
10,13,2007-01-12,-1.21075,-1.214,-1.206,4
10,13,2007-01-13,-1.20825,-1.217,-1.201,4
10,13,2007-01-14,-1.2115,-1.214,-1.208,4
10,13,2007-01-15,-1.2045,-1.211,-1.201,4
10,13,2007-01-16,-1.2055,-1.211,-1.201,4
10,13,2007-01-17,-1.2085,-1.212,-1.204,4
10,13,2007-01-18,-1.20875,-1.211,-1.208,4
10,13,2007-01-19,-1.205,-1.21,-1.201,4
10,13,2007-01-20,-1.20225,-1.206,-1.198,4
10,13,2007-01-21,-1.20275,-1.205,-1.2,4
10,13,2007-01-22,-1.20175,-1.202,-1.201,4
10,13,2007-01-23,-1.203,-1.206,-1.202,4
10,13,2007-01-24,-1.20425,-1.209,-1.201,4
10,13,2007-01-25,-1.2025,-1.208,-1.199,4
10,13,2007-01-26,-1.2005,-1.202,-1.199,4
10,13,2007-01-27,-1.2035,-1.207,-1.196,4
10,13,2007-01-28,-1.1995,-1.206,-1.196,4
10,13,2007-01-29,-1.1985,-1.202,-1.192,4
10,13,2007-01-30,-1.1975,-1.201,-1.196,4
10,13,2007-01-31,-1.20175,-1.205,-1.198,4
10,13,2007-02-01,-1.194,-1.202,-1.188,4
10,13,2007-02-02,-1.19575,-1.197,-1.193,4
10,13,2007-02-03,-1.194,-1.197,-1.193,4
10,13,2007-02-04,-1.1915,-1.193,-1.188,4
10,13,2007-02-05,-1.1935,-1.202,-1.189,4
10,13,2007-02-06,-1.19475,-1.197,-1.193,4
10,13,2007-02-07,-1.194,-1.201,-1.189,4
10,13,2007-02-08,-1.194,-1.197,-1.192,4
10,13,2007-02-09,-1.1935,-1.199,-1.186,4
10,13,2007-02-10,-1.19425,-1.196,-1.192,4
10,13,2007-02-11,-1.192,-1.195,-1.189,4
10,13,2007-02-12,-1.19125,-1.197,-1.183,4
10,13,2007-02-13,-1.19675,-1.199,-1.195,4
10,13,2007-02-14,-1.19475,-1.201,-1.192,4
10,13,2007-02-15,-1.19275,-1.202,-1.184,4
10,13,2007-02-16,-1.195,-1.197,-1.193,4
10,13,2007-02-17,-1.193,-1.197,-1.186,4
10,13,2007-02-18,-1.196,-1.2,-1.192,4
10,13,2007-02-19,-1.19025,-1.199,-1.187,4
10,13,2007-02-20,-1.1915,-1.198,-1.182,4
10,13,2007-02-21,-1.194,-1.201,-1.187,4
10,13,2007-02-22,-1.19525,-1.197,-1.191,4
10,13,2007-02-23,-1.193,-1.197,-1.188,4
10,13,2007-02-24,-1.1955,-1.197,-1.193,4
10,13,2007-02-25,-1.1945,-1.197,-1.193,4
10,13,2007-02-26,-1.19425,-1.197,-1.193,4
10,13,2007-02-27,-1.1975,-1.2,-1.194,4
10,13,2007-02-28,-1.196,-1.2,-1.19,4
10,13,2007-03-01,-1.1925,-1.196,-1.189,4
10,13,2007-03-02,-1.1945,-1.196,-1.192,4
10,13,2007-03-03,-1.19675,-1.198,-1.196,4
10,13,2007-03-04,-1.1935,-1.198,-1.189,4
10,13,2007-03-05,-1.19675,-1.201,-1.194,4
10,13,2007-03-06,-1.19575,-1.202,-1.192,4
10,13,2007-03-07,-1.19525,-1.201,-1.192,4
10,13,2007-03-08,-1.19375,-1.196,-1.191,4
10,13,2007-03-09,-1.19825,-1.201,-1.195,4
10,13,2007-03-10,-1.1995,-1.206,-1.196,4
10,13,2007-03-11,-1.19275,-1.195,-1.189,4
10,13,2007-03-12,-1.1995,-1.202,-1.193,4
10,13,2007-03-13,-1.1965,-1.199,-1.193,4
10,13,2007-03-14,-1.19625,-1.2,-1.194,4
10,13,2007-03-15,-1.19925,-1.203,-1.193,4
10,13,2007-03-16,-1.199,-1.206,-1.196,4
10,13,2007-03-17,-1.19925,-1.207,-1.196,4
10,13,2007-03-18,-1.20075,-1.207,-1.195,4
10,13,2007-03-19,-1.20475,-1.211,-1.198,4
10,13,2007-03-20,-1.20875,-1.214,-1.204,4
10,13,2007-03-21,-1.20725,-1.209,-1.205,4
10,13,2007-03-22,-1.20925,-1.215,-1.202,4
10,13,2007-03-23,-1.20875,-1.214,-1.205,4
10,13,2007-03-24,-1.20875,-1.211,-1.206,4
10,13,2007-03-25,-1.2085,-1.212,-1.206,4
10,13,2007-03-26,-1.2095,-1.215,-1.205,4
10,13,2007-03-27,-1.20925,-1.21,-1.207,4
10,13,2007-03-28,-1.20775,-1.21,-1.206,4
10,13,2007-03-29,-1.20875,-1.216,-1.202,4
10,13,2007-03-30,-1.2115,-1.219,-1.206,4
10,13,2007-03-31,-1.214,-1.22,-1.206,4
10,13,2007-04-01,-1.21175,-1.22,-1.204,4
10,13,2007-04-02,-1.21125,-1.218,-1.207,4
10,13,2007-04-03,-1.21475,-1.221,-1.207,4
10,13,2007-04-04,-1.2145,-1.217,-1.212,4
10,13,2007-04-05,-1.22025,-1.224,-1.216,4
10,13,2007-04-06,-1.21725,-1.222,-1.211,4
10,13,2007-04-07,-1.2195,-1.222,-1.214,4
10,13,2007-04-08,-1.2185,-1.221,-1.216,4
10,13,2007-04-09,-1.222,-1.226,-1.217,4
10,13,2007-04-10,-1.221,-1.225,-1.216,4
10,13,2007-04-11,-1.2255,-1.226,-1.224,4
10,13,2007-04-12,-1.2245,-1.23,-1.218,4
10,13,2007-04-13,-1.22475,-1.226,-1.222,4
10,13,2007-04-14,-1.22675,-1.233,-1.222,4
10,13,2007-04-15,-1.226,-1.23,-1.223,4
10,13,2007-04-16,-1.2265,-1.231,-1.221,4
10,13,2007-04-17,-1.22825,-1.231,-1.224,4
10,13,2007-04-18,-1.22975,-1.232,-1.225,4
10,13,2007-04-19,-1.23025,-1.236,-1.221,4
10,13,2007-04-20,-1.23225,-1.236,-1.231,4
10,13,2007-04-21,-1.236,-1.241,-1.231,4
10,13,2007-04-22,-1.233,-1.236,-1.231,4
10,13,2007-04-23,-1.23525,-1.241,-1.231,4
10,13,2007-04-24,-1.23375,-1.239,-1.231,4
10,13,2007-04-25,-1.235,-1.24,-1.23,4
10,13,2007-04-26,-1.238,-1.24,-1.234,4
10,13,2007-04-27,-1.2425,-1.246,-1.234,4
10,13,2007-04-28,-1.23875,-1.244,-1.234,4
10,13,2007-04-29,-1.242,-1.246,-1.235,4
10,13,2007-04-30,-1.2435,-1.246,-1.241,4
10,13,2007-05-01,-1.24675,-1.253,-1.244,4
10,13,2007-05-02,-1.247,-1.25,-1.245,4
10,13,2007-05-03,-1.249,-1.254,-1.244,4
10,13,2007-05-04,-1.25325,-1.258,-1.249,4
10,13,2007-05-05,-1.2505,-1.258,-1.244,4
10,13,2007-05-06,-1.25225,-1.254,-1.249,4
10,13,2007-05-07,-1.25075,-1.255,-1.244,4
10,13,2007-05-08,-1.25575,-1.258,-1.253,4
10,13,2007-05-09,-1.25675,-1.26,-1.253,4
10,13,2007-05-10,-1.25525,-1.259,-1.25,4
10,13,2007-05-11,-1.2575,-1.268,-1.253,4
10,13,2007-05-12,-1.26325,-1.268,-1.259,4
10,13,2007-05-13,-1.261,-1.269,-1.256,4
10,13,2007-05-14,-1.26425,-1.268,-1.261,4
10,13,2007-05-15,-1.2645,-1.271,-1.258,4
10,13,2007-05-16,-1.2675,-1.272,-1.263,4
10,13,2007-05-17,-1.265,-1.273,-1.258,4
10,13,2007-05-18,-1.26825,-1.274,-1.261,4
10,13,2007-05-19,-1.273,-1.277,-1.269,4
10,13,2007-05-20,-1.27025,-1.274,-1.265,4
10,13,2007-05-21,-1.271,-1.277,-1.267,4
10,13,2007-05-22,-1.26975,-1.274,-1.267,4
10,13,2007-05-23,-1.27225,-1.278,-1.267,4
10,13,2007-05-24,-1.274,-1.276,-1.273,4
10,13,2007-05-25,-1.273,-1.277,-1.269,4
10,13,2007-05-26,-1.27675,-1.282,-1.273,4
10,13,2007-05-27,-1.2755,-1.279,-1.273,4
10,13,2007-05-28,-1.27967,-1.287,-1.276,3
10,13,2007-05-29,-1.28175,-1.287,-1.276,4
10,13,2007-05-30,-1.2755,-1.286,-1.264,4
10,13,2007-05-31,-1.281,-1.286,-1.278,4
10,13,2007-06-01,-1.28225,-1.286,-1.28,4
10,13,2007-06-02,-1.28025,-1.286,-1.277,4
10,13,2007-06-03,-1.28375,-1.286,-1.282,4
10,13,2007-06-04,-1.27825,-1.282,-1.276,4
10,13,2007-06-05,-1.29625,-1.347,-1.277,4
10,13,2007-06-06,-1.28375,-1.286,-1.281,4
10,13,2007-06-07,-1.2835,-1.292,-1.277,4
10,13,2007-06-08,-1.2815,-1.284,-1.278,4
10,13,2007-06-09,-1.28025,-1.292,-1.273,4
10,13,2007-06-10,-1.2805,-1.288,-1.273,4
10,13,2007-06-11,-1.28375,-1.287,-1.282,4
10,13,2007-06-12,-1.2885,-1.291,-1.287,4
10,13,2007-06-13,-1.2815,-1.287,-1.278,4
10,13,2007-06-14,-1.28775,-1.291,-1.286,4
10,13,2007-06-15,-1.28675,-1.292,-1.281,4
10,13,2007-06-16,-1.288,-1.291,-1.286,4
10,13,2007-06-17,-1.282,-1.287,-1.277,4
10,13,2007-06-18,-1.28425,-1.292,-1.277,4
10,13,2007-06-19,-1.288,-1.292,-1.284,4
10,13,2007-06-20,-1.285,-1.291,-1.282,4
10,13,2007-06-21,-1.2865,-1.292,-1.279,4
10,13,2007-06-22,-1.28575,-1.288,-1.281,4
10,13,2007-06-23,-1.28625,-1.29,-1.28,4
10,13,2007-06-24,-1.2835,-1.288,-1.272,4
10,13,2007-06-25,-1.286,-1.292,-1.281,3
10,13,2007-06-26,NA,NA,NA,0
10,13,2007-06-27,NA,NA,NA,0
10,13,2007-06-28,NA,NA,NA,0
10,13,2007-06-29,NA,NA,NA,0
10,13,2007-06-30,NA,NA,NA,0
10,13,2007-07-01,NA,NA,NA,0
10,13,2007-07-02,NA,NA,NA,0
10,13,2007-07-03,NA,NA,NA,0
10,13,2007-07-04,NA,NA,NA,0
10,13,2007-07-05,NA,NA,NA,0
10,13,2007-07-06,NA,NA,NA,0
10,13,2007-07-07,NA,NA,NA,0
10,13,2007-07-08,NA,NA,NA,0
10,13,2007-07-09,NA,NA,NA,0
10,13,2007-07-10,NA,NA,NA,0
10,13,2007-07-11,NA,NA,NA,0
10,13,2007-07-12,NA,NA,NA,0
10,13,2007-07-13,NA,NA,NA,0
10,13,2007-07-14,NA,NA,NA,0
10,13,2007-07-15,NA,NA,NA,0
10,13,2007-07-16,NA,NA,NA,0
10,13,2007-07-17,NA,NA,NA,0
10,13,2007-07-18,NA,NA,NA,0
10,13,2007-07-19,NA,NA,NA,0
10,13,2007-07-20,NA,NA,NA,0
10,13,2007-07-21,NA,NA,NA,0
10,13,2007-07-22,NA,NA,NA,0
10,13,2007-07-23,NA,NA,NA,0
10,13,2007-07-24,NA,NA,NA,0
10,13,2007-07-25,NA,NA,NA,0
10,13,2007-07-26,NA,NA,NA,0
10,13,2007-07-27,NA,NA,NA,0
10,13,2007-07-28,NA,NA,NA,0
10,13,2007-07-29,NA,NA,NA,0
10,13,2007-07-30,NA,NA,NA,0
10,13,2007-07-31,NA,NA,NA,0
10,13,2007-08-01,NA,NA,NA,0
10,13,2007-08-02,NA,NA,NA,0
10,13,2007-08-03,NA,NA,NA,0
10,13,2007-08-04,NA,NA,NA,0
10,13,2007-08-05,NA,NA,NA,0
10,13,2007-08-06,NA,NA,NA,0
10,13,2007-08-07,NA,NA,NA,0
10,13,2007-08-08,NA,NA,NA,0
10,13,2007-08-09,NA,NA,NA,0
10,13,2007-08-10,NA,NA,NA,0
10,13,2007-08-11,NA,NA,NA,0
10,13,2007-08-12,NA,NA,NA,0
10,13,2007-08-13,NA,NA,NA,0
10,13,2007-08-14,NA,NA,NA,0
10,13,2007-08-15,NA,NA,NA,0
10,13,2007-08-16,NA,NA,NA,0
10,13,2007-08-17,NA,NA,NA,0
10,13,2007-08-18,NA,NA,NA,0
10,13,2007-08-19,NA,NA,NA,0
10,13,2007-08-20,NA,NA,NA,0
10,13,2007-08-21,NA,NA,NA,0
10,13,2007-08-22,NA,NA,NA,0
10,13,2007-08-23,NA,NA,NA,0
10,13,2007-08-24,NA,NA,NA,0
10,13,2007-08-25,NA,NA,NA,0
10,13,2007-08-26,NA,NA,NA,0
10,13,2007-08-27,NA,NA,NA,0
10,13,2007-08-28,NA,NA,NA,0
10,13,2007-08-29,NA,NA,NA,0
10,13,2007-08-30,NA,NA,NA,0
10,13,2007-08-31,NA,NA,NA,0
10,13,2007-09-01,NA,NA,NA,0
10,13,2007-09-02,NA,NA,NA,0
10,13,2007-09-03,NA,NA,NA,0
10,13,2007-09-04,NA,NA,NA,0
10,13,2007-09-05,NA,NA,NA,0
10,13,2007-09-06,NA,NA,NA,0
10,13,2007-09-07,NA,NA,NA,0
10,13,2007-09-08,NA,NA,NA,0
10,13,2007-09-09,NA,NA,NA,0
10,13,2007-09-10,NA,NA,NA,0
10,13,2007-09-11,NA,NA,NA,0
10,13,2007-09-12,NA,NA,NA,0
10,13,2007-09-13,NA,NA,NA,0
10,13,2007-09-14,NA,NA,NA,0
10,13,2007-09-15,NA,NA,NA,0
10,13,2007-09-16,NA,NA,NA,0
10,13,2007-09-17,NA,NA,NA,0
10,13,2007-09-18,NA,NA,NA,0
10,13,2007-09-19,NA,NA,NA,0
10,13,2007-09-20,NA,NA,NA,0
10,13,2007-09-21,NA,NA,NA,0
10,13,2007-09-22,NA,NA,NA,0
10,13,2007-09-23,NA,NA,NA,0
10,13,2007-09-24,NA,NA,NA,0
10,13,2007-09-25,NA,NA,NA,0
10,13,2007-09-26,NA,NA,NA,0
10,13,2007-09-27,NA,NA,NA,0
10,13,2007-09-28,NA,NA,NA,0
10,13,2007-09-29,NA,NA,NA,0
10,13,2007-09-30,-1.227,-1.23,-1.222,3
10,13,2007-10-01,-1.22125,-1.229,-1.207,4
10,13,2007-10-02,-1.22675,-1.233,-1.223,4
10,13,2007-10-03,-1.22275,-1.229,-1.216,4
10,13,2007-10-04,-1.222,-1.227,-1.218,4
10,13,2007-10-05,-1.22,-1.227,-1.216,4
10,13,2007-10-06,-1.22325,-1.225,-1.222,4
10,13,2007-10-07,-1.2205,-1.226,-1.216,4
10,13,2007-10-08,-1.21825,-1.222,-1.213,4
10,13,2007-10-09,-1.21725,-1.221,-1.215,4
10,13,2007-10-10,-1.214,-1.217,-1.211,4
10,13,2007-10-11,-1.217,-1.226,-1.208,4
10,13,2007-10-12,-1.21675,-1.222,-1.213,4
10,13,2007-10-13,-1.2115,-1.214,-1.206,4
10,13,2007-10-14,-1.21375,-1.219,-1.206,4
10,13,2007-10-15,-1.21625,-1.22,-1.213,4
10,13,2007-10-16,-1.213,-1.216,-1.212,4
10,13,2007-10-17,-1.2145,-1.22,-1.208,4
10,13,2007-10-18,-1.208,-1.212,-1.201,4
10,13,2007-10-19,-1.211,-1.214,-1.208,4
10,13,2007-10-20,-1.209,-1.212,-1.207,4
10,13,2007-10-21,-1.2085,-1.219,-1.203,4
10,13,2007-10-22,-1.21275,-1.216,-1.207,4
10,13,2007-10-23,-1.20825,-1.214,-1.201,4
10,13,2007-10-24,-1.20475,-1.208,-1.199,4
10,13,2007-10-25,-1.2055,-1.214,-1.198,4
10,13,2007-10-26,-1.20075,-1.208,-1.195,4
10,13,2007-10-27,-1.203,-1.207,-1.198,4
10,13,2007-10-28,-1.2055,-1.207,-1.203,4
10,13,2007-10-29,-1.20225,-1.206,-1.2,4
10,13,2007-10-30,-1.2055,-1.207,-1.205,4
10,13,2007-10-31,-1.203,-1.205,-1.202,4
10,13,2007-11-01,-1.20075,-1.203,-1.199,4
10,13,2007-11-02,-1.19975,-1.202,-1.198,4
10,13,2007-11-03,-1.19525,-1.203,-1.192,4
10,13,2007-11-04,-1.199,-1.203,-1.193,4
10,13,2007-11-05,-1.19875,-1.205,-1.193,4
10,13,2007-11-06,-1.19275,-1.195,-1.19,4
10,13,2007-11-07,-1.1965,-1.202,-1.191,4
10,13,2007-11-08,-1.19175,-1.196,-1.188,4
10,13,2007-11-09,-1.19075,-1.193,-1.188,4
10,13,2007-11-10,-1.194,-1.198,-1.187,4
10,13,2007-11-11,-1.1925,-1.198,-1.19,4
10,13,2007-11-12,-1.1915,-1.194,-1.189,4
10,13,2007-11-13,-1.19025,-1.194,-1.186,4
10,13,2007-11-14,-1.18425,-1.187,-1.181,4
10,13,2007-11-15,-1.18725,-1.19,-1.182,4
10,13,2007-11-16,-1.1855,-1.188,-1.182,4
10,13,2007-11-17,-1.186,-1.191,-1.178,4
10,13,2007-11-18,-1.18725,-1.195,-1.182,4
10,13,2007-11-19,-1.178,-1.188,-1.168,4
10,13,2007-11-20,-1.17075,-1.178,-1.162,4
10,13,2007-11-21,-1.1695,-1.172,-1.162,4
10,13,2007-11-22,-1.167,-1.172,-1.162,4
10,13,2007-11-23,-1.1655,-1.172,-1.16,4
10,13,2007-11-24,-1.1685,-1.177,-1.162,4
10,13,2007-11-25,-1.1645,-1.168,-1.161,4
10,13,2007-11-26,-1.16325,-1.166,-1.161,4
10,13,2007-11-27,-1.165,-1.168,-1.162,4
10,13,2007-11-28,-1.163,-1.169,-1.154,4
10,13,2007-11-29,-1.16275,-1.167,-1.16,4
10,13,2007-11-30,-1.16175,-1.171,-1.152,4
10,13,2007-12-01,-1.1615,-1.165,-1.157,4
10,13,2007-12-02,-1.16325,-1.169,-1.157,4
10,13,2007-12-03,-1.16325,-1.169,-1.156,4
10,13,2007-12-04,-1.16125,-1.167,-1.158,4
10,13,2007-12-05,-1.15175,-1.162,-1.147,4
10,13,2007-12-06,-1.15475,-1.162,-1.151,4
10,13,2007-12-07,-1.1595,-1.166,-1.152,4
10,13,2007-12-08,-1.15525,-1.162,-1.148,4
10,13,2007-12-09,-1.15625,-1.157,-1.156,4
10,13,2007-12-10,-1.158,-1.166,-1.151,4
10,13,2007-12-11,-1.15925,-1.161,-1.157,4
10,13,2007-12-12,-1.1575,-1.168,-1.147,4
10,13,2007-12-13,-1.156,-1.161,-1.151,4
10,13,2007-12-14,-1.15775,-1.167,-1.151,4
10,13,2007-12-15,-1.158,-1.161,-1.152,4
10,13,2007-12-16,-1.15675,-1.161,-1.152,4
10,13,2007-12-17,-1.15475,-1.158,-1.152,4
10,13,2007-12-18,-1.15,-1.156,-1.148,4
10,13,2007-12-19,-1.15225,-1.157,-1.147,4
10,13,2007-12-20,-1.154,-1.163,-1.147,4
10,13,2007-12-21,-1.14925,-1.157,-1.143,4
10,13,2007-12-22,-1.146,-1.148,-1.144,4
10,13,2007-12-23,-1.14575,-1.148,-1.141,4
10,13,2007-12-24,-1.1465,-1.154,-1.137,4
10,13,2007-12-25,-1.1475,-1.153,-1.142,4
10,13,2007-12-26,-1.14425,-1.151,-1.138,4
10,13,2007-12-27,-1.14925,-1.154,-1.143,4
10,13,2007-12-28,-1.14275,-1.149,-1.133,4
10,13,2007-12-29,-1.14125,-1.147,-1.133,4
10,13,2007-12-30,-1.145,-1.152,-1.14,4
10,13,2007-12-31,-1.1435,-1.145,-1.142,4
10,13,2008-01-01,-1.144,-1.148,-1.138,4
10,13,2008-01-02,-1.142,-1.145,-1.139,4
10,13,2008-01-03,-1.145,-1.154,-1.138,4
10,13,2008-01-04,-1.14275,-1.145,-1.138,4
10,13,2008-01-05,-1.13925,-1.147,-1.135,4
10,13,2008-01-06,-1.1385,-1.14,-1.136,4
10,13,2008-01-07,-1.14225,-1.148,-1.138,4
10,13,2008-01-08,-1.13875,-1.14,-1.138,4
10,13,2008-01-09,-1.1425,-1.151,-1.132,4
10,13,2008-01-10,-1.144,-1.148,-1.14,4
10,13,2008-01-11,-1.14075,-1.147,-1.137,4
10,13,2008-01-12,-1.13875,-1.143,-1.135,4
10,13,2008-01-13,-1.14175,-1.146,-1.137,4
10,13,2008-01-14,-1.14025,-1.144,-1.135,4
10,13,2008-01-15,-1.13875,-1.147,-1.129,4
10,13,2008-01-16,-1.14,-1.144,-1.135,4
10,13,2008-01-17,-1.14025,-1.144,-1.137,4
10,13,2008-01-18,-1.13425,-1.138,-1.131,4
10,13,2008-01-19,-1.13425,-1.14,-1.127,4
10,13,2008-01-20,-1.13575,-1.14,-1.129,4
10,13,2008-01-21,-1.1315,-1.143,-1.125,4
10,13,2008-01-22,-1.13525,-1.138,-1.133,4
10,13,2008-01-23,-1.13075,-1.135,-1.128,4
10,13,2008-01-24,-1.1355,-1.138,-1.129,4
10,13,2008-01-25,-1.13675,-1.143,-1.132,4
10,13,2008-01-26,-1.13475,-1.144,-1.13,4
10,13,2008-01-27,-1.13425,-1.138,-1.132,4
10,13,2008-01-28,-1.1355,-1.14,-1.131,4
10,13,2008-01-29,-1.1355,-1.14,-1.131,4
10,13,2008-01-30,-1.1375,-1.141,-1.133,4
10,13,2008-01-31,-1.1315,-1.14,-1.125,4
10,13,2008-02-01,-1.13675,-1.144,-1.131,4
10,13,2008-02-02,-1.1395,-1.141,-1.137,4
10,13,2008-02-03,-1.136,-1.142,-1.13,4
10,13,2008-02-04,-1.1385,-1.142,-1.133,4
10,13,2008-02-05,-1.13925,-1.146,-1.133,4
10,13,2008-02-06,-1.136,-1.138,-1.134,4
10,13,2008-02-07,-1.13925,-1.147,-1.133,4
10,13,2008-02-08,-1.13075,-1.134,-1.128,4
10,13,2008-02-09,-1.1355,-1.139,-1.126,4
10,13,2008-02-10,-1.137,-1.144,-1.129,4
10,13,2008-02-11,-1.1345,-1.138,-1.132,4
10,13,2008-02-12,-1.141,-1.143,-1.138,4
10,13,2008-02-13,-1.14375,-1.149,-1.141,4
10,13,2008-02-14,-1.14425,-1.149,-1.142,4
10,13,2008-02-15,-1.13725,-1.147,-1.13,4
10,13,2008-02-16,-1.1355,-1.14,-1.13,4
10,13,2008-02-17,-1.1415,-1.148,-1.134,4
10,13,2008-02-18,-1.14075,-1.143,-1.139,4
10,13,2008-02-19,-1.14325,-1.153,-1.132,4
10,13,2008-02-20,-1.14325,-1.146,-1.139,4
10,13,2008-02-21,-1.146,-1.149,-1.144,4
10,13,2008-02-22,-1.14175,-1.147,-1.136,4
10,13,2008-02-23,-1.1385,-1.144,-1.127,4
10,13,2008-02-24,-1.14325,-1.145,-1.141,4
10,13,2008-02-25,-1.1425,-1.148,-1.135,4
10,13,2008-02-26,-1.14175,-1.146,-1.138,4
10,13,2008-02-27,-1.1445,-1.148,-1.14,4
10,13,2008-02-28,-1.14675,-1.154,-1.139,4
10,13,2008-02-29,-1.14425,-1.147,-1.14,4
10,13,2008-03-01,-1.149,-1.156,-1.143,4
10,13,2008-03-02,-1.146,-1.149,-1.143,4
10,13,2008-03-03,-1.147,-1.151,-1.144,4
10,13,2008-03-04,-1.15425,-1.165,-1.143,4
10,13,2008-03-05,-1.15225,-1.155,-1.148,4
10,13,2008-03-06,-1.15175,-1.153,-1.15,4
10,13,2008-03-07,-1.15125,-1.156,-1.144,4
10,13,2008-03-08,-1.15025,-1.154,-1.147,4
10,13,2008-03-09,-1.15375,-1.159,-1.148,4
10,13,2008-03-10,-1.15175,-1.157,-1.147,4
10,13,2008-03-11,-1.15425,-1.158,-1.147,4
10,13,2008-03-12,-1.15925,-1.162,-1.158,4
10,13,2008-03-13,-1.15875,-1.162,-1.153,4
10,13,2008-03-14,-1.1605,-1.166,-1.158,4
10,13,2008-03-15,-1.157,-1.16,-1.154,4
10,13,2008-03-16,-1.1605,-1.166,-1.154,4
10,13,2008-03-17,-1.1645,-1.169,-1.159,4
10,13,2008-03-18,-1.1615,-1.162,-1.161,4
10,13,2008-03-19,-1.16575,-1.171,-1.159,4
10,13,2008-03-20,-1.166,-1.171,-1.16,4
10,13,2008-03-21,-1.166,-1.17,-1.163,4
10,13,2008-03-22,-1.16925,-1.174,-1.165,4
10,13,2008-03-23,-1.1705,-1.174,-1.165,4
10,13,2008-03-24,-1.17575,-1.18,-1.173,4
10,13,2008-03-25,-1.171,-1.177,-1.166,4
10,13,2008-03-26,-1.173,-1.176,-1.169,4
10,13,2008-03-27,-1.1745,-1.176,-1.171,4
10,13,2008-03-28,-1.172,-1.175,-1.167,4
10,13,2008-03-29,-1.17275,-1.182,-1.162,4
10,13,2008-03-30,-1.1785,-1.184,-1.171,4
10,13,2008-03-31,-1.17625,-1.182,-1.171,4
10,13,2008-04-01,-1.17725,-1.191,-1.163,4
10,13,2008-04-02,-1.17625,-1.181,-1.171,4
10,13,2008-04-03,-1.186,-1.189,-1.183,4
10,13,2008-04-04,-1.1795,-1.19,-1.171,4
10,13,2008-04-05,-1.1835,-1.188,-1.18,4
10,13,2008-04-06,-1.17925,-1.185,-1.175,4
10,13,2008-04-07,-1.18975,-1.199,-1.178,4
10,13,2008-04-08,-1.1925,-1.196,-1.186,4
10,13,2008-04-09,-1.18575,-1.187,-1.185,4
10,13,2008-04-10,-1.19125,-1.196,-1.186,4
10,13,2008-04-11,-1.19175,-1.196,-1.186,4
10,13,2008-04-12,-1.1945,-1.199,-1.186,4
10,13,2008-04-13,-1.196,-1.199,-1.194,4
10,13,2008-04-14,-1.1925,-1.203,-1.181,4
10,13,2008-04-15,-1.19675,-1.202,-1.189,4
10,13,2008-04-16,-1.19375,-1.197,-1.188,4
10,13,2008-04-17,-1.1975,-1.2,-1.195,4
10,13,2008-04-18,-1.19975,-1.208,-1.192,4
10,13,2008-04-19,-1.2005,-1.21,-1.195,4
10,13,2008-04-20,-1.20325,-1.21,-1.195,4
10,13,2008-04-21,-1.20525,-1.212,-1.189,4
10,13,2008-04-22,-1.203,-1.209,-1.195,4
10,13,2008-04-23,-1.2065,-1.212,-1.201,4
10,13,2008-04-24,-1.20525,-1.21,-1.201,4
10,13,2008-04-25,-1.20675,-1.212,-1.201,4
10,13,2008-04-26,-1.2045,-1.211,-1.201,4
10,13,2008-04-27,-1.209,-1.212,-1.205,4
10,13,2008-04-28,-1.2125,-1.22,-1.205,4
10,13,2008-04-29,-1.21475,-1.223,-1.21,4
10,13,2008-04-30,-1.216,-1.229,-1.204,4
10,13,2008-05-01,-1.2175,-1.223,-1.21,4
10,13,2008-05-02,-1.215,-1.222,-1.206,4
10,13,2008-05-03,-1.219,-1.225,-1.204,4
10,13,2008-05-04,-1.216,-1.224,-1.205,4
10,13,2008-05-05,-1.2175,-1.222,-1.21,4
10,13,2008-05-06,-1.21925,-1.222,-1.213,4
10,13,2008-05-07,-1.228,-1.234,-1.222,4
10,13,2008-05-08,-1.22625,-1.231,-1.22,4
10,13,2008-05-09,-1.227,-1.234,-1.215,4
10,13,2008-05-10,-1.2295,-1.234,-1.22,4
10,13,2008-05-11,-1.22725,-1.234,-1.22,4
10,13,2008-05-12,-1.2285,-1.231,-1.224,4
10,13,2008-05-13,-1.23375,-1.238,-1.227,4
10,13,2008-05-14,-1.23375,-1.243,-1.223,4
10,13,2008-05-15,-1.23075,-1.237,-1.226,4
10,13,2008-05-16,-1.234,-1.246,-1.224,4
10,13,2008-05-17,-1.2365,-1.239,-1.234,4
10,13,2008-05-18,-1.2395,-1.246,-1.237,4
10,13,2008-05-19,-1.24075,-1.248,-1.237,4
10,13,2008-05-20,-1.24375,-1.246,-1.238,4
10,13,2008-05-21,-1.245,-1.247,-1.241,4
10,13,2008-05-22,-1.24225,-1.25,-1.231,4
10,13,2008-05-23,-1.24725,-1.248,-1.246,4
10,13,2008-05-24,-1.2485,-1.254,-1.246,4
10,13,2008-05-25,-1.24925,-1.252,-1.246,4
10,13,2008-05-26,-1.2585,-1.289,-1.242,4
10,13,2008-05-27,-1.254,-1.258,-1.252,3
10,13,2008-05-28,-1.25625,-1.261,-1.251,4
10,13,2008-05-29,-1.261,-1.28,-1.251,4
10,13,2008-05-30,-1.25575,-1.264,-1.251,4
10,13,2008-05-31,-1.2575,-1.264,-1.254,4
10,13,2008-06-01,-1.259,-1.263,-1.255,4
10,13,2008-06-02,-1.265,-1.271,-1.261,4
10,13,2008-06-03,-1.26125,-1.265,-1.257,4
10,13,2008-06-04,-1.264,-1.273,-1.257,4
10,13,2008-06-05,-1.2645,-1.271,-1.257,4
10,13,2008-06-06,-1.26875,-1.272,-1.265,4
10,13,2008-06-07,-1.28575,-1.326,-1.265,4
10,13,2008-06-08,-1.27125,-1.276,-1.264,4
10,13,2008-06-09,-1.27425,-1.286,-1.263,4
10,13,2008-06-10,-1.2765,-1.284,-1.272,4
10,13,2008-06-11,-1.27275,-1.279,-1.263,4
10,13,2008-06-12,-1.2775,-1.283,-1.274,4
10,13,2008-06-13,-1.279,-1.283,-1.276,4
10,13,2008-06-14,-1.2865,-1.297,-1.276,4
10,13,2008-06-15,-1.279,-1.283,-1.275,4
10,13,2008-06-16,-1.2815,-1.289,-1.27,4
10,13,2008-06-17,-1.28425,-1.289,-1.281,4
10,13,2008-06-18,-1.28425,-1.293,-1.279,4
10,13,2008-06-19,-1.2905,-1.298,-1.279,4
10,13,2008-06-20,-1.283,-1.293,-1.278,4
10,13,2008-06-21,-1.2805,-1.282,-1.279,4
10,13,2008-06-22,-1.281,-1.289,-1.27,4
10,13,2008-06-23,-1.29125,-1.298,-1.282,4
10,13,2008-06-24,-1.29,-1.294,-1.285,4
10,13,2008-06-25,-1.29375,-1.295,-1.291,4
10,13,2008-06-26,-1.28825,-1.301,-1.279,4
10,13,2008-06-27,-1.297,-1.3,-1.291,4
10,13,2008-06-28,-1.29225,-1.308,-1.281,4
10,13,2008-06-29,-1.29375,-1.304,-1.288,4
10,13,2008-06-30,-1.29625,-1.3,-1.289,4
10,13,2008-07-01,-1.2945,-1.3,-1.289,4
10,13,2008-07-02,-1.298,-1.303,-1.291,4
10,13,2008-07-03,-1.303,-1.312,-1.298,4
10,13,2008-07-04,-1.29875,-1.308,-1.288,4
10,13,2008-07-05,-1.30325,-1.31,-1.297,4
10,13,2008-07-06,-1.29575,-1.298,-1.293,4
10,13,2008-07-07,-1.303,-1.308,-1.298,4
10,13,2008-07-08,-1.29875,-1.308,-1.294,4
10,13,2008-07-09,-1.30275,-1.308,-1.298,4
10,13,2008-07-10,-1.29925,-1.308,-1.291,4
10,13,2008-07-11,-1.306,-1.315,-1.298,4
10,13,2008-07-12,-1.30675,-1.314,-1.298,4
10,13,2008-07-13,-1.306,-1.318,-1.295,4
10,13,2008-07-14,-1.30525,-1.312,-1.298,4
10,13,2008-07-15,-1.30225,-1.312,-1.291,4
10,13,2008-07-16,-1.30625,-1.309,-1.3,4
10,13,2008-07-17,-1.3065,-1.317,-1.297,4
10,13,2008-07-18,-1.304,-1.313,-1.294,4
10,13,2008-07-19,-1.30275,-1.31,-1.299,4
10,13,2008-07-20,-1.3085,-1.316,-1.298,4
10,13,2008-07-21,-1.31475,-1.322,-1.304,4
10,13,2008-07-22,-1.30625,-1.315,-1.302,4
10,13,2008-07-23,-1.30825,-1.317,-1.298,4
10,13,2008-07-24,-1.3015,-1.308,-1.298,4
10,13,2008-07-25,-1.29775,-1.308,-1.291,4
10,13,2008-07-26,-1.30325,-1.308,-1.294,4
10,13,2008-07-27,-1.3,-1.309,-1.297,4
10,13,2008-07-28,-1.29925,-1.3,-1.298,4
10,13,2008-07-29,-1.303,-1.308,-1.3,4
10,13,2008-07-30,-1.30875,-1.317,-1.3,4
10,13,2008-07-31,-1.3055,-1.309,-1.302,4
10,13,2008-08-01,-1.3,-1.308,-1.294,4
10,13,2008-08-02,-1.29725,-1.301,-1.288,4
10,13,2008-08-03,-1.3015,-1.313,-1.291,4
10,13,2008-08-04,-1.29925,-1.302,-1.297,4
10,13,2008-08-05,-1.3015,-1.307,-1.297,4
10,13,2008-08-06,-1.30225,-1.307,-1.294,4
10,13,2008-08-07,-1.29775,-1.307,-1.289,4
10,13,2008-08-08,-1.30525,-1.312,-1.297,4
10,13,2008-08-09,-1.30525,-1.309,-1.298,4
10,13,2008-08-10,-1.2945,-1.298,-1.291,4
10,13,2008-08-11,-1.29725,-1.308,-1.288,4
10,13,2008-08-12,-1.301,-1.307,-1.289,4
10,13,2008-08-13,-1.299,-1.308,-1.289,4
10,13,2008-08-14,-1.2975,-1.304,-1.289,4
10,13,2008-08-15,-1.302,-1.312,-1.295,4
10,13,2008-08-16,-1.29775,-1.304,-1.295,4
10,13,2008-08-17,-1.29925,-1.304,-1.293,4
10,13,2008-08-18,-1.28975,-1.298,-1.279,4
10,13,2008-08-19,-1.2925,-1.3,-1.281,4
10,13,2008-08-20,-1.296,-1.299,-1.287,4
10,13,2008-08-21,-1.292,-1.298,-1.281,4
10,13,2008-08-22,-1.29475,-1.308,-1.285,4
10,13,2008-08-23,-1.298,-1.302,-1.294,4
10,13,2008-08-24,-1.29975,-1.302,-1.298,4
10,13,2008-08-25,-1.29675,-1.299,-1.294,4
10,13,2008-08-26,-1.29175,-1.298,-1.288,4
10,13,2008-08-27,-1.292,-1.302,-1.279,4
10,13,2008-08-28,-1.2955,-1.3,-1.291,4
10,13,2008-08-29,-1.29025,-1.293,-1.288,4
10,13,2008-08-30,-1.28775,-1.298,-1.275,4
10,13,2008-08-31,-1.28925,-1.291,-1.288,4
10,13,2008-09-01,-1.28625,-1.295,-1.276,4
10,13,2008-09-02,-1.28975,-1.293,-1.288,4
10,13,2008-09-03,-1.28275,-1.289,-1.276,4
10,13,2008-09-04,-1.2865,-1.299,-1.279,4
10,13,2008-09-05,-1.286,-1.288,-1.285,4
10,13,2008-09-06,-1.28475,-1.289,-1.276,4
10,13,2008-09-07,-1.283,-1.293,-1.275,4
10,13,2008-09-08,-1.28625,-1.293,-1.278,4
10,13,2008-09-09,-1.28375,-1.289,-1.272,4
10,13,2008-09-10,-1.2835,-1.291,-1.275,4
10,13,2008-09-11,-1.28125,-1.285,-1.279,4
10,13,2008-09-12,-1.28,-1.289,-1.266,4
10,13,2008-09-13,-1.27975,-1.285,-1.274,4
10,13,2008-09-14,-1.28,-1.289,-1.274,4
10,13,2008-09-15,-1.277,-1.28,-1.275,4
10,13,2008-09-16,-1.28025,-1.285,-1.276,4
10,13,2008-09-17,-1.2755,-1.277,-1.274,4
10,13,2008-09-18,-1.274,-1.275,-1.273,4
10,13,2008-09-19,-1.27625,-1.283,-1.271,4
10,13,2008-09-20,-1.27775,-1.285,-1.271,4
10,13,2008-09-21,-1.2735,-1.275,-1.27,4
10,13,2008-09-22,-1.2745,-1.28,-1.27,4
10,13,2008-09-23,-1.2725,-1.278,-1.264,4
10,13,2008-09-24,-1.27325,-1.278,-1.269,4
10,13,2008-09-25,-1.2725,-1.275,-1.27,4
10,13,2008-09-26,-1.27025,-1.275,-1.268,4
10,13,2008-09-27,-1.27275,-1.278,-1.265,4
10,13,2008-09-28,-1.265,-1.268,-1.261,4
10,13,2008-09-29,-1.26975,-1.275,-1.266,4
10,13,2008-09-30,-1.27025,-1.274,-1.266,4
10,13,2008-10-01,-1.26925,-1.276,-1.263,4
10,13,2008-10-02,-1.26425,-1.27,-1.26,4
10,13,2008-10-03,-1.266,-1.269,-1.262,4
10,13,2008-10-04,-1.2675,-1.27,-1.265,4
10,13,2008-10-05,-1.2615,-1.269,-1.255,4
10,13,2008-10-06,-1.26125,-1.267,-1.255,4
10,13,2008-10-07,-1.26225,-1.267,-1.255,4
10,13,2008-10-08,-1.2625,-1.265,-1.26,4
10,13,2008-10-09,-1.26125,-1.264,-1.256,4
10,13,2008-10-10,-1.2575,-1.261,-1.255,4
10,13,2008-10-11,-1.2585,-1.265,-1.255,4
10,13,2008-10-12,-1.25575,-1.261,-1.25,4
10,13,2008-10-13,-1.25375,-1.258,-1.248,4
10,13,2008-10-14,-1.255,-1.257,-1.252,4
10,13,2008-10-15,-1.2515,-1.255,-1.248,2
10,13,2008-10-16,NA,NA,NA,0
10,13,2008-10-17,NA,NA,NA,0
10,13,2008-10-18,NA,NA,NA,0
10,13,2008-10-19,NA,NA,NA,0
10,13,2008-10-20,NA,NA,NA,0
10,13,2008-10-21,NA,NA,NA,0
10,13,2008-10-22,NA,NA,NA,0
10,13,2008-10-23,NA,NA,NA,0
10,13,2008-10-24,NA,NA,NA,0
10,13,2008-10-25,NA,NA,NA,0
10,13,2008-10-26,NA,NA,NA,0
10,13,2008-10-27,NA,NA,NA,0
10,13,2008-10-28,NA,NA,NA,0
10,13,2008-10-29,NA,NA,NA,0
10,13,2008-10-30,NA,NA,NA,0
10,13,2008-10-31,NA,NA,NA,0
10,13,2008-11-01,NA,NA,NA,0
10,13,2008-11-02,NA,NA,NA,0
10,13,2008-11-03,NA,NA,NA,0
10,13,2008-11-04,NA,NA,NA,0
10,13,2008-11-05,NA,NA,NA,0
10,13,2008-11-06,NA,NA,NA,0
10,13,2008-11-07,NA,NA,NA,0
10,13,2008-11-08,NA,NA,NA,0
10,13,2008-11-09,NA,NA,NA,0
10,13,2008-11-10,NA,NA,NA,0
10,13,2008-11-11,NA,NA,NA,0
10,13,2008-11-12,NA,NA,NA,0
10,13,2008-11-13,NA,NA,NA,0
10,13,2008-11-14,NA,NA,NA,0
10,13,2008-11-15,NA,NA,NA,0
10,13,2008-11-16,NA,NA,NA,0
10,13,2008-11-17,NA,NA,NA,0
10,13,2008-11-18,NA,NA,NA,0
10,13,2008-11-19,NA,NA,NA,0
10,13,2008-11-20,NA,NA,NA,0
10,13,2008-11-21,NA,NA,NA,0
10,13,2008-11-22,NA,NA,NA,0
10,13,2008-11-23,NA,NA,NA,0
10,13,2008-11-24,NA,NA,NA,0
10,13,2008-11-25,NA,NA,NA,0
10,13,2008-11-26,NA,NA,NA,0
10,13,2008-11-27,NA,NA,NA,0
10,13,2008-11-28,NA,NA,NA,0
10,13,2008-11-29,NA,NA,NA,0
10,13,2008-11-30,NA,NA,NA,0
10,13,2008-12-01,NA,NA,NA,0
10,13,2008-12-02,NA,NA,NA,0
10,13,2008-12-03,NA,NA,NA,0
10,13,2008-12-04,NA,NA,NA,0
10,13,2008-12-05,NA,NA,NA,0
10,13,2008-12-06,NA,NA,NA,0
10,13,2008-12-07,NA,NA,NA,0
10,13,2008-12-08,NA,NA,NA,0
10,13,2008-12-09,NA,NA,NA,0
10,13,2008-12-10,NA,NA,NA,0
10,13,2008-12-11,NA,NA,NA,0
10,13,2008-12-12,NA,NA,NA,0
10,13,2008-12-13,NA,NA,NA,0
10,13,2008-12-14,NA,NA,NA,0
10,13,2008-12-15,NA,NA,NA,0
10,13,2008-12-16,NA,NA,NA,0
10,13,2008-12-17,NA,NA,NA,0
10,13,2008-12-18,NA,NA,NA,0
10,13,2008-12-19,NA,NA,NA,0
10,13,2008-12-20,NA,NA,NA,0
10,13,2008-12-21,NA,NA,NA,0
10,13,2008-12-22,NA,NA,NA,0
10,13,2008-12-23,NA,NA,NA,0
10,13,2008-12-24,NA,NA,NA,0
10,13,2008-12-25,NA,NA,NA,0
10,13,2008-12-26,NA,NA,NA,0
10,13,2008-12-27,NA,NA,NA,0
10,13,2008-12-28,NA,NA,NA,0
10,13,2008-12-29,NA,NA,NA,0
10,13,2008-12-30,NA,NA,NA,0
10,13,2008-12-31,NA,NA,NA,0
10,13,2009-01-01,NA,NA,NA,0
10,13,2009-01-02,NA,NA,NA,0
10,13,2009-01-03,NA,NA,NA,0
10,13,2009-01-04,NA,NA,NA,0
10,13,2009-01-05,NA,NA,NA,0
10,13,2009-01-06,NA,NA,NA,0
10,13,2009-01-07,NA,NA,NA,0
10,13,2009-01-08,NA,NA,NA,0
10,13,2009-01-09,NA,NA,NA,0
10,13,2009-01-10,NA,NA,NA,0
10,13,2009-01-11,NA,NA,NA,0
10,13,2009-01-12,NA,NA,NA,0
10,13,2009-01-13,NA,NA,NA,0
10,13,2009-01-14,NA,NA,NA,0
10,13,2009-01-15,NA,NA,NA,0
10,13,2009-01-16,NA,NA,NA,0
10,13,2009-01-17,NA,NA,NA,0
10,13,2009-01-18,NA,NA,NA,0
10,13,2009-01-19,NA,NA,NA,0
10,13,2009-01-20,NA,NA,NA,0
10,13,2009-01-21,NA,NA,NA,0
10,13,2009-01-22,NA,NA,NA,0
10,13,2009-01-23,NA,NA,NA,0
10,13,2009-01-24,NA,NA,NA,0
10,13,2009-01-25,NA,NA,NA,0
10,13,2009-01-26,NA,NA,NA,0
10,13,2009-01-27,NA,NA,NA,0
10,13,2009-01-28,NA,NA,NA,0
10,13,2009-01-29,NA,NA,NA,0
10,13,2009-01-30,NA,NA,NA,0
10,13,2009-01-31,NA,NA,NA,0
10,13,2009-02-01,NA,NA,NA,0
10,13,2009-02-02,NA,NA,NA,0
10,13,2009-02-03,NA,NA,NA,0
10,13,2009-02-04,NA,NA,NA,0
10,13,2009-02-05,NA,NA,NA,0
10,13,2009-02-06,NA,NA,NA,0
10,13,2009-02-07,NA,NA,NA,0
10,13,2009-02-08,NA,NA,NA,0
10,13,2009-02-09,NA,NA,NA,0
10,13,2009-02-10,NA,NA,NA,0
10,13,2009-02-11,NA,NA,NA,0
10,13,2009-02-12,NA,NA,NA,0
10,13,2009-02-13,NA,NA,NA,0
10,13,2009-02-14,NA,NA,NA,0
10,13,2009-02-15,NA,NA,NA,0
10,13,2009-02-16,NA,NA,NA,0
10,13,2009-02-17,NA,NA,NA,0
10,13,2009-02-18,NA,NA,NA,0
10,13,2009-02-19,NA,NA,NA,0
10,13,2009-02-20,NA,NA,NA,0
10,13,2009-02-21,NA,NA,NA,0
10,13,2009-02-22,NA,NA,NA,0
10,13,2009-02-23,NA,NA,NA,0
10,13,2009-02-24,NA,NA,NA,0
10,13,2009-02-25,NA,NA,NA,0
10,13,2009-02-26,NA,NA,NA,0
10,13,2009-02-27,NA,NA,NA,0
10,13,2009-02-28,NA,NA,NA,0
10,13,2009-03-01,NA,NA,NA,0
10,13,2009-03-02,NA,NA,NA,0
10,13,2009-03-03,NA,NA,NA,0
10,13,2009-03-04,NA,NA,NA,0
10,13,2009-03-05,NA,NA,NA,0
10,13,2009-03-06,NA,NA,NA,0
10,13,2009-03-07,NA,NA,NA,0
10,13,2009-03-08,NA,NA,NA,0
10,13,2009-03-09,NA,NA,NA,0
10,13,2009-03-10,NA,NA,NA,0
10,13,2009-03-11,NA,NA,NA,0
10,13,2009-03-12,NA,NA,NA,0
10,13,2009-03-13,NA,NA,NA,0
10,13,2009-03-14,NA,NA,NA,0
10,13,2009-03-15,NA,NA,NA,0
10,13,2009-03-16,NA,NA,NA,0
10,13,2009-03-17,NA,NA,NA,0
10,13,2009-03-18,NA,NA,NA,0
10,13,2009-03-19,NA,NA,NA,0
10,13,2009-03-20,NA,NA,NA,0
10,13,2009-03-21,NA,NA,NA,0
10,13,2009-03-22,NA,NA,NA,0
10,13,2009-03-23,NA,NA,NA,0
10,13,2009-03-24,NA,NA,NA,0
10,13,2009-03-25,NA,NA,NA,0
10,13,2009-03-26,NA,NA,NA,0
10,13,2009-03-27,NA,NA,NA,0
10,13,2009-03-28,NA,NA,NA,0
10,13,2009-03-29,NA,NA,NA,0
10,13,2009-03-30,NA,NA,NA,0
10,13,2009-03-31,NA,NA,NA,0
10,13,2009-04-01,NA,NA,NA,0
10,13,2009-04-02,NA,NA,NA,0
10,13,2009-04-03,NA,NA,NA,0
10,13,2009-04-04,NA,NA,NA,0
10,13,2009-04-05,NA,NA,NA,0
10,13,2009-04-06,NA,NA,NA,0
10,13,2009-04-07,NA,NA,NA,0
10,13,2009-04-08,NA,NA,NA,0
10,13,2009-04-09,NA,NA,NA,0
10,13,2009-04-10,NA,NA,NA,0
10,13,2009-04-11,NA,NA,NA,0
10,13,2009-04-12,NA,NA,NA,0
10,13,2009-04-13,NA,NA,NA,0
10,13,2009-04-14,NA,NA,NA,0
10,13,2009-04-15,NA,NA,NA,0
10,13,2009-04-16,NA,NA,NA,0
10,13,2009-04-17,NA,NA,NA,0
10,13,2009-04-18,NA,NA,NA,0
10,13,2009-04-19,NA,NA,NA,0
10,13,2009-04-20,NA,NA,NA,0
10,13,2009-04-21,NA,NA,NA,0
10,13,2009-04-22,NA,NA,NA,0
10,13,2009-04-23,NA,NA,NA,0
10,13,2009-04-24,NA,NA,NA,0
10,13,2009-04-25,NA,NA,NA,0
10,13,2009-04-26,NA,NA,NA,0
10,13,2009-04-27,NA,NA,NA,0
10,13,2009-04-28,NA,NA,NA,0
10,13,2009-04-29,NA,NA,NA,0
10,13,2009-04-30,NA,NA,NA,0
10,13,2009-05-01,NA,NA,NA,0
10,13,2009-05-02,NA,NA,NA,0
10,13,2009-05-03,NA,NA,NA,0
10,13,2009-05-04,NA,NA,NA,0
10,13,2009-05-05,NA,NA,NA,0
10,13,2009-05-06,NA,NA,NA,0
10,13,2009-05-07,NA,NA,NA,0
10,13,2009-05-08,NA,NA,NA,0
10,13,2009-05-09,NA,NA,NA,0
10,13,2009-05-10,NA,NA,NA,0
10,13,2009-05-11,NA,NA,NA,0
10,13,2009-05-12,NA,NA,NA,0
10,13,2009-05-13,NA,NA,NA,0
10,13,2009-05-14,NA,NA,NA,0
10,13,2009-05-15,NA,NA,NA,0
10,13,2009-05-16,NA,NA,NA,0
10,13,2009-05-17,NA,NA,NA,0
10,13,2009-05-18,NA,NA,NA,0
10,13,2009-05-19,NA,NA,NA,0
10,13,2009-05-20,NA,NA,NA,0
10,13,2009-05-21,NA,NA,NA,0
10,13,2009-05-22,NA,NA,NA,0
10,13,2009-05-23,NA,NA,NA,0
10,13,2009-05-24,NA,NA,NA,0
10,13,2009-05-25,NA,NA,NA,0
10,13,2009-05-26,NA,NA,NA,0
10,13,2009-05-27,NA,NA,NA,0
10,13,2009-05-28,NA,NA,NA,0
10,13,2009-05-29,NA,NA,NA,0
10,13,2009-05-30,NA,NA,NA,0
10,13,2009-05-31,NA,NA,NA,0
10,13,2009-06-01,NA,NA,NA,0
10,13,2009-06-02,NA,NA,NA,0
10,13,2009-06-03,NA,NA,NA,0
10,13,2009-06-04,NA,NA,NA,0
10,13,2009-06-05,NA,NA,NA,0
10,13,2009-06-06,NA,NA,NA,0
10,13,2009-06-07,NA,NA,NA,0
10,13,2009-06-08,NA,NA,NA,0
10,13,2009-06-09,NA,NA,NA,0
10,13,2009-06-10,NA,NA,NA,0
10,13,2009-06-11,NA,NA,NA,0
10,13,2009-06-12,NA,NA,NA,0
10,13,2009-06-13,NA,NA,NA,0
10,13,2009-06-14,NA,NA,NA,0
10,13,2009-06-15,NA,NA,NA,0
10,13,2009-06-16,NA,NA,NA,0
10,13,2009-06-17,NA,NA,NA,0
10,13,2009-06-18,NA,NA,NA,0
10,13,2009-06-19,NA,NA,NA,0
10,13,2009-06-20,NA,NA,NA,0
10,13,2009-06-21,NA,NA,NA,0
10,13,2009-06-22,NA,NA,NA,0
10,13,2009-06-23,NA,NA,NA,0
10,13,2009-06-24,NA,NA,NA,0
10,13,2009-06-25,NA,NA,NA,0
10,13,2009-06-26,NA,NA,NA,0
10,13,2009-06-27,NA,NA,NA,0
10,13,2009-06-28,NA,NA,NA,0
10,13,2009-06-29,NA,NA,NA,0
10,13,2009-06-30,NA,NA,NA,0
10,13,2009-07-01,NA,NA,NA,0
10,13,2009-07-02,NA,NA,NA,0
10,13,2009-07-03,NA,NA,NA,0
10,13,2009-07-04,NA,NA,NA,0
10,13,2009-07-05,NA,NA,NA,0
10,13,2009-07-06,NA,NA,NA,0
10,13,2009-07-07,NA,NA,NA,0
10,13,2009-07-08,NA,NA,NA,0
10,13,2009-07-09,NA,NA,NA,0
10,13,2009-07-10,NA,NA,NA,0
10,13,2009-07-11,NA,NA,NA,0
10,13,2009-07-12,NA,NA,NA,0
10,13,2009-07-13,NA,NA,NA,0
10,13,2009-07-14,NA,NA,NA,0
10,13,2009-07-15,NA,NA,NA,0
10,13,2009-07-16,NA,NA,NA,0
10,13,2009-07-17,NA,NA,NA,0
10,13,2009-07-18,NA,NA,NA,0
10,13,2009-07-19,NA,NA,NA,0
10,13,2009-07-20,NA,NA,NA,0
10,13,2009-07-21,NA,NA,NA,0
10,13,2009-07-22,NA,NA,NA,0
10,13,2009-07-23,NA,NA,NA,0
10,13,2009-07-24,NA,NA,NA,0
10,13,2009-07-25,NA,NA,NA,0
10,13,2009-07-26,NA,NA,NA,0
10,13,2009-07-27,NA,NA,NA,0
10,13,2009-07-28,NA,NA,NA,0
10,13,2009-07-29,NA,NA,NA,0
10,13,2009-07-30,NA,NA,NA,0
10,13,2009-07-31,NA,NA,NA,0
10,13,2009-08-01,NA,NA,NA,0
10,13,2009-08-02,NA,NA,NA,0
10,13,2009-08-03,NA,NA,NA,0
10,13,2009-08-04,NA,NA,NA,0
10,13,2009-08-05,NA,NA,NA,0
10,13,2009-08-06,NA,NA,NA,0
10,13,2009-08-07,NA,NA,NA,0
10,13,2009-08-08,NA,NA,NA,0
10,13,2009-08-09,NA,NA,NA,0
10,13,2009-08-10,NA,NA,NA,0
10,13,2009-08-11,NA,NA,NA,0
10,13,2009-08-12,NA,NA,NA,0
10,13,2009-08-13,NA,NA,NA,0
10,13,2009-08-14,NA,NA,NA,0
10,13,2009-08-15,NA,NA,NA,0
10,13,2009-08-16,NA,NA,NA,0
10,13,2009-08-17,NA,NA,NA,0
10,13,2009-08-18,NA,NA,NA,0
10,13,2009-08-19,NA,NA,NA,0
10,13,2009-08-20,NA,NA,NA,0
10,13,2009-08-21,NA,NA,NA,0
10,13,2009-08-22,NA,NA,NA,0
10,13,2009-08-23,NA,NA,NA,0
10,13,2009-08-24,NA,NA,NA,0
10,13,2009-08-25,NA,NA,NA,0
10,13,2009-08-26,NA,NA,NA,0
10,13,2009-08-27,NA,NA,NA,0
10,13,2009-08-28,NA,NA,NA,0
10,13,2009-08-29,NA,NA,NA,0
10,13,2009-08-30,NA,NA,NA,0
10,13,2009-08-31,NA,NA,NA,0
10,13,2009-09-01,NA,NA,NA,0
10,13,2009-09-02,NA,NA,NA,0
10,13,2009-09-03,NA,NA,NA,0
10,13,2009-09-04,NA,NA,NA,0
10,13,2009-09-05,NA,NA,NA,0
10,13,2009-09-06,NA,NA,NA,0
10,13,2009-09-07,NA,NA,NA,0
10,13,2009-09-08,NA,NA,NA,0
10,13,2009-09-09,NA,NA,NA,0
10,13,2009-09-10,NA,NA,NA,0
10,13,2009-09-11,NA,NA,NA,0
10,13,2009-09-12,NA,NA,NA,0
10,13,2009-09-13,NA,NA,NA,0
10,13,2009-09-14,NA,NA,NA,0
10,13,2009-09-15,NA,NA,NA,0
10,13,2009-09-16,NA,NA,NA,0
10,13,2009-09-17,NA,NA,NA,0
10,13,2009-09-18,NA,NA,NA,0
10,13,2009-09-19,NA,NA,NA,0
10,13,2009-09-20,NA,NA,NA,0
10,13,2009-09-21,NA,NA,NA,0
10,13,2009-09-22,NA,NA,NA,0
10,13,2009-09-23,NA,NA,NA,0
10,13,2009-09-24,NA,NA,NA,0
10,13,2009-09-25,NA,NA,NA,0
10,13,2009-09-26,NA,NA,NA,0
10,13,2009-09-27,NA,NA,NA,0
10,13,2009-09-28,NA,NA,NA,0
10,13,2009-09-29,-1.11933,-1.126,-1.114,3
10,13,2009-09-30,-1.12575,-1.132,-1.119,4
10,13,2009-10-01,-1.12425,-1.127,-1.118,4
10,13,2009-10-02,-1.12175,-1.127,-1.118,4
10,13,2009-10-03,-1.12325,-1.128,-1.118,4
10,13,2009-10-04,-1.1155,-1.126,-1.107,4
10,13,2009-10-05,-1.115,-1.126,-1.107,4
10,13,2009-10-06,-1.11825,-1.126,-1.107,4
10,13,2009-10-07,-1.1155,-1.126,-1.107,4
10,13,2009-10-08,-1.11925,-1.126,-1.107,4
10,13,2009-10-09,-1.10975,-1.118,-1.107,4
10,13,2009-10-10,-1.107,-1.114,-1.1,4
10,13,2009-10-11,-1.1175,-1.126,-1.107,4
10,13,2009-10-12,-1.10075,-1.107,-1.096,4
10,13,2009-10-13,-1.1075,-1.118,-1.096,4
10,13,2009-10-14,-1.11675,-1.119,-1.115,4
10,13,2009-10-15,-1.1085,-1.118,-1.1,4
10,13,2009-10-16,-1.10967,-1.117,-1.098,3
10,13,2009-10-17,-1.1005,-1.106,-1.095,2
10,13,2009-10-18,-1.09633,-1.098,-1.095,3
10,13,2009-10-19,-1.10067,-1.106,-1.098,3
10,13,2009-10-20,-1.10133,-1.105,-1.097,3
10,13,2009-10-21,-1.1055,-1.106,-1.105,2
10,13,2009-10-22,-1.09933,-1.103,-1.097,3
10,13,2009-10-23,-1.097,-1.099,-1.095,2
10,13,2009-10-24,-1.096,-1.105,-1.086,3
10,13,2009-10-25,-1.092,-1.1,-1.088,3
10,13,2009-10-26,-1.09167,-1.099,-1.088,3
10,13,2009-10-27,-1.099,-1.107,-1.088,3
10,13,2009-10-28,-1.092,-1.1,-1.088,3
10,13,2009-10-29,-1.098,-1.107,-1.088,3
10,13,2009-10-30,-1.09167,-1.099,-1.088,3
10,13,2009-10-31,NA,NA,NA,0
10,13,2009-11-01,-1.08967,-1.097,-1.086,3
10,13,2009-11-02,-1.086,-1.086,-1.086,1
10,13,2009-11-03,-1.0845,-1.088,-1.081,2
10,13,2009-11-04,-1.079,-1.087,-1.075,3
10,13,2009-11-05,-1.08467,-1.1,-1.077,3
10,13,2009-11-06,-1.07867,-1.08,-1.077,3
10,13,2009-11-07,-1.0865,-1.094,-1.079,2
10,13,2009-11-08,NA,NA,NA,0
10,13,2009-11-09,-1.081,-1.081,-1.081,1
10,13,2009-11-10,-1.08067,-1.082,-1.079,3
10,13,2009-11-11,-1.08133,-1.084,-1.08,3
10,13,2009-11-12,-1.081,-1.083,-1.078,3
10,13,2009-11-13,-1.079,-1.086,-1.07,3
10,13,2009-11-14,-1.07367,-1.081,-1.061,3
10,13,2009-11-15,-1.0775,-1.087,-1.068,2
10,13,2009-11-16,-1.07133,-1.076,-1.069,3
10,13,2009-11-17,-1.06867,-1.074,-1.065,3
10,13,2009-11-18,-1.07067,-1.076,-1.068,3
10,13,2009-11-19,-1.078,-1.078,-1.078,1
10,13,2009-11-20,-1.08,-1.08,-1.08,1
10,13,2009-11-21,-1.08,-1.08,-1.08,1
10,13,2009-11-22,-1.074,-1.074,-1.074,1
10,13,2009-11-23,-1.078,-1.078,-1.078,1
10,13,2009-11-24,-1.078,-1.078,-1.078,1
10,13,2009-11-25,-1.059,-1.059,-1.059,1
10,13,2009-11-26,-1.059,-1.059,-1.059,1
10,13,2009-11-27,-1.059,-1.059,-1.059,1
10,13,2009-11-28,-1.061,-1.061,-1.061,1
10,13,2009-11-29,-1.048,-1.048,-1.048,1
10,13,2009-11-30,-1.048,-1.048,-1.048,1
10,13,2009-12-01,-1.069,-1.069,-1.069,1
10,13,2009-12-02,-1.057,-1.057,-1.057,1
10,13,2009-12-03,-1.059,-1.059,-1.059,1
10,13,2009-12-04,-1.062,-1.062,-1.062,1
10,13,2009-12-05,-1.059,-1.059,-1.059,1
10,13,2009-12-06,-1.057,-1.057,-1.057,1
10,13,2009-12-07,-1.058,-1.058,-1.058,1
10,13,2009-12-08,-1.059,-1.059,-1.059,1
10,13,2009-12-09,-1.063,-1.063,-1.063,1
10,13,2009-12-10,-1.059,-1.059,-1.059,1
10,13,2009-12-11,-1.061,-1.061,-1.061,1
10,13,2009-12-12,-1.05,-1.05,-1.05,1
10,13,2009-12-13,-1.06,-1.06,-1.06,1
10,13,2009-12-14,-1.042,-1.042,-1.042,1
10,13,2009-12-15,-1.04,-1.04,-1.04,1
10,13,2009-12-16,-1.042,-1.042,-1.042,1
10,13,2009-12-17,-1.042,-1.042,-1.042,1
10,13,2009-12-18,-1.04,-1.04,-1.04,1
10,13,2009-12-19,-1.038,-1.038,-1.038,1
10,13,2009-12-20,-1.038,-1.038,-1.038,1
10,13,2009-12-21,-1.038,-1.038,-1.038,1
10,13,2009-12-22,-1.036,-1.036,-1.036,1
10,13,2009-12-23,-1.042,-1.042,-1.042,1
10,13,2009-12-24,-1.036,-1.036,-1.036,1
10,13,2009-12-25,-1.04,-1.04,-1.04,1
10,13,2009-12-26,-1.038,-1.038,-1.038,1
10,13,2009-12-27,-1.043,-1.043,-1.043,1
10,13,2009-12-28,-1.035,-1.035,-1.035,1
10,13,2009-12-29,-1.04,-1.04,-1.04,1
10,13,2009-12-30,-1.036,-1.036,-1.036,1
10,13,2009-12-31,-1.038,-1.038,-1.038,1
10,13,2010-01-01,-1.042,-1.042,-1.042,1
10,13,2010-01-02,NA,NA,NA,0
10,13,2010-01-03,NA,NA,NA,0
10,13,2010-01-04,NA,NA,NA,0
10,13,2010-01-05,NA,NA,NA,0
10,13,2010-01-06,NA,NA,NA,0
10,13,2010-01-07,NA,NA,NA,0
10,13,2010-01-08,NA,NA,NA,0
10,13,2010-01-09,NA,NA,NA,0
10,13,2010-01-10,NA,NA,NA,0
10,13,2010-01-11,NA,NA,NA,0
10,13,2010-01-12,-1.022,-1.022,-1.022,1
10,13,2010-01-13,NA,NA,NA,0
10,13,2010-01-14,-1.019,-1.019,-1.019,1
10,13,2010-01-15,-1.024,-1.024,-1.024,1
10,13,2010-01-16,-1.021,-1.021,-1.021,1
10,13,2010-01-17,NA,NA,NA,0
10,13,2010-01-18,NA,NA,NA,0
10,13,2010-01-19,NA,NA,NA,0
10,13,2010-01-20,NA,NA,NA,0
10,13,2010-01-21,NA,NA,NA,0
10,13,2010-01-22,NA,NA,NA,0
10,13,2010-01-23,NA,NA,NA,0
10,13,2010-01-24,NA,NA,NA,0
10,13,2010-01-25,NA,NA,NA,0
10,13,2010-01-26,NA,NA,NA,0
10,13,2010-01-27,NA,NA,NA,0
10,13,2010-01-28,NA,NA,NA,0
10,13,2010-01-29,NA,NA,NA,0
10,13,2010-01-30,NA,NA,NA,0
10,13,2010-01-31,NA,NA,NA,0
10,13,2010-02-01,NA,NA,NA,0
10,13,2010-02-02,NA,NA,NA,0
10,13,2010-02-03,NA,NA,NA,0
10,13,2010-02-04,NA,NA,NA,0
10,13,2010-02-05,NA,NA,NA,0
10,13,2010-02-06,NA,NA,NA,0
10,13,2010-02-07,NA,NA,NA,0
10,13,2010-02-08,NA,NA,NA,0
10,13,2010-02-09,NA,NA,NA,0
10,13,2010-02-10,NA,NA,NA,0
10,13,2010-02-11,NA,NA,NA,0
10,13,2010-02-12,NA,NA,NA,0
10,13,2010-02-13,NA,NA,NA,0
10,13,2010-02-14,NA,NA,NA,0
10,13,2010-02-15,NA,NA,NA,0
10,13,2010-02-16,NA,NA,NA,0
10,13,2010-02-17,NA,NA,NA,0
10,13,2010-02-18,NA,NA,NA,0
10,13,2010-02-19,NA,NA,NA,0
10,13,2010-02-20,NA,NA,NA,0
10,13,2010-02-21,NA,NA,NA,0
10,13,2010-02-22,NA,NA,NA,0
10,13,2010-02-23,NA,NA,NA,0
10,13,2010-02-24,-1.022,-1.022,-1.022,1
10,13,2010-02-25,-1.039,-1.039,-1.039,1
10,13,2010-02-26,-1.036,-1.036,-1.036,1
10,13,2010-02-27,-1.039,-1.039,-1.039,1
10,13,2010-02-28,-1.036,-1.036,-1.036,1
10,13,2010-03-01,-1.041,-1.041,-1.041,1
10,13,2010-03-02,-1.038,-1.038,-1.038,1
10,13,2010-03-03,-1.038,-1.038,-1.038,1
10,13,2010-03-04,-1.041,-1.041,-1.041,1
10,13,2010-03-05,-1.037,-1.037,-1.037,1
10,13,2010-03-06,-1.033,-1.033,-1.033,1
10,13,2010-03-07,-1.032,-1.032,-1.032,1
10,13,2010-03-08,-1.042,-1.042,-1.042,1
10,13,2010-03-09,-1.032,-1.032,-1.032,1
10,13,2010-03-10,-1.036,-1.036,-1.036,1
10,13,2010-03-11,-1.04,-1.04,-1.04,1
10,13,2010-03-12,-1.04,-1.04,-1.04,1
10,13,2010-03-13,-1.043,-1.043,-1.043,1
10,13,2010-03-14,-1.061,-1.061,-1.061,1
10,13,2010-03-15,-1.061,-1.061,-1.061,1
10,13,2010-03-16,-1.057,-1.057,-1.057,1
10,13,2010-03-17,-1.061,-1.061,-1.061,1
10,13,2010-03-18,-1.046,-1.048,-1.044,2
10,13,2010-03-19,-1.04975,-1.059,-1.042,4
10,13,2010-03-20,-1.04925,-1.055,-1.046,4
10,13,2010-03-21,-1.0475,-1.055,-1.042,4
10,13,2010-03-22,-1.05175,-1.059,-1.041,4
10,13,2010-03-23,-1.0575,-1.06,-1.051,4
10,13,2010-03-24,-1.051,-1.06,-1.04,4
10,13,2010-03-25,-1.06025,-1.066,-1.055,4
10,13,2010-03-26,-1.0605,-1.067,-1.054,4
10,13,2010-03-27,-1.05675,-1.06,-1.055,4
10,13,2010-03-28,-1.06225,-1.068,-1.056,4
10,13,2010-03-29,-1.0615,-1.067,-1.059,4
10,13,2010-03-30,-1.06025,-1.065,-1.056,4
10,13,2010-03-31,-1.06625,-1.075,-1.057,4
10,13,2010-04-01,-1.06925,-1.078,-1.056,4
10,13,2010-04-02,-1.07625,-1.079,-1.073,4
10,13,2010-04-03,-1.075,-1.079,-1.067,4
10,13,2010-04-04,-1.07625,-1.079,-1.073,4
10,13,2010-04-05,-1.0735,-1.079,-1.067,4
10,13,2010-04-06,-1.0735,-1.08,-1.061,4
10,13,2010-04-07,-1.08075,-1.087,-1.078,4
10,13,2010-04-08,-1.08075,-1.087,-1.078,4
10,13,2010-04-09,-1.082,-1.092,-1.078,4
10,13,2010-04-10,-1.08125,-1.089,-1.078,4
10,13,2010-04-11,-1.08075,-1.095,-1.073,4
10,13,2010-04-12,-1.087,-1.098,-1.076,4
10,13,2010-04-13,-1.08775,-1.098,-1.079,4
10,13,2010-04-14,-1.0915,-1.098,-1.086,4
10,13,2010-04-15,-1.093,-1.098,-1.086,4
10,13,2010-04-16,-1.0935,-1.098,-1.086,4
10,13,2010-04-17,-1.09425,-1.098,-1.087,4
10,13,2010-04-18,-1.1,-1.106,-1.098,4
10,13,2010-04-19,-1.096,-1.098,-1.094,4
10,13,2010-04-20,-1.09925,-1.103,-1.098,4
10,13,2010-04-21,-1.1055,-1.113,-1.098,4
10,13,2010-04-22,-1.102,-1.113,-1.098,4
10,13,2010-04-23,-1.10475,-1.117,-1.098,4
10,13,2010-04-24,-1.10725,-1.117,-1.098,4
10,13,2010-04-25,-1.1065,-1.117,-1.098,4
10,13,2010-04-26,-1.1075,-1.117,-1.098,2
10,13,2010-04-27,NA,NA,NA,0
10,13,2010-04-28,NA,NA,NA,0
10,13,2010-04-29,NA,NA,NA,0
10,13,2010-04-30,NA,NA,NA,0
10,13,2010-05-01,NA,NA,NA,0
10,13,2010-05-02,NA,NA,NA,0
10,13,2010-05-03,NA,NA,NA,0
10,13,2010-05-04,NA,NA,NA,0
10,13,2010-05-05,NA,NA,NA,0
10,13,2010-05-06,NA,NA,NA,0
10,13,2010-05-07,NA,NA,NA,0
10,13,2010-05-08,-1.135,-1.138,-1.132,2
10,13,2010-05-09,-1.13925,-1.146,-1.136,4
10,13,2010-05-10,-1.13625,-1.138,-1.131,4
10,13,2010-05-11,-1.13975,-1.15,-1.133,4
10,13,2010-05-12,-1.14525,-1.155,-1.138,4
10,13,2010-05-13,-1.14525,-1.155,-1.138,4
10,13,2010-05-14,-1.15275,-1.154,-1.15,4
10,13,2010-05-15,-1.15225,-1.157,-1.141,4
10,13,2010-05-16,-1.15375,-1.157,-1.15,4
10,13,2010-05-17,-1.153,-1.154,-1.151,4
10,13,2010-05-18,-1.1535,-1.157,-1.15,4
10,13,2010-05-19,-1.15575,-1.158,-1.151,4
10,13,2010-05-20,-1.1605,-1.169,-1.157,4
10,13,2010-05-21,-1.16575,-1.176,-1.158,4
10,13,2010-05-22,-1.16625,-1.176,-1.158,4
10,13,2010-05-23,-1.1665,-1.176,-1.158,4
10,13,2010-05-24,-1.16575,-1.173,-1.158,4
10,13,2010-05-25,-1.16675,-1.173,-1.161,4
10,13,2010-05-26,-1.1645,-1.171,-1.158,4
10,13,2010-05-27,-1.16925,-1.177,-1.158,4
10,13,2010-05-28,-1.17025,-1.177,-1.158,4
10,13,2010-05-29,-1.1745,-1.177,-1.17,4
10,13,2010-05-30,-1.17575,-1.184,-1.165,4
10,13,2010-05-31,-1.18,-1.192,-1.175,4
10,13,2010-06-01,-1.1805,-1.192,-1.176,4
10,13,2010-06-02,-1.1845,-1.195,-1.177,4
10,13,2010-06-03,-1.18475,-1.191,-1.177,4
10,13,2010-06-04,-1.186,-1.192,-1.18,4
10,13,2010-06-05,-1.1855,-1.192,-1.177,4
10,13,2010-06-06,-1.1865,-1.193,-1.18,4
10,13,2010-06-07,-1.19575,-1.2,-1.192,4
10,13,2010-06-08,-1.18675,-1.193,-1.183,4
10,13,2010-06-09,-1.1995,-1.204,-1.189,4
10,13,2010-06-10,-1.19175,-1.204,-1.184,4
10,13,2010-06-11,-1.19675,-1.204,-1.188,4
10,13,2010-06-12,-1.2005,-1.204,-1.193,4
10,13,2010-06-13,-1.19925,-1.204,-1.194,4
10,13,2010-06-14,-1.2045,-1.214,-1.196,4
10,13,2010-06-15,-1.20425,-1.21,-1.198,4
10,13,2010-06-16,-1.2055,-1.211,-1.2,4
10,13,2010-06-17,-1.201,-1.208,-1.196,4
10,13,2010-06-18,-1.204,-1.215,-1.196,4
10,13,2010-06-19,-1.202,-1.211,-1.196,4
10,13,2010-06-20,-1.20675,-1.216,-1.195,4
10,13,2010-06-21,-1.21275,-1.216,-1.207,4
10,13,2010-06-22,-1.20325,-1.213,-1.196,4
10,13,2010-06-23,-1.20925,-1.216,-1.198,4
10,13,2010-06-24,-1.20525,-1.212,-1.197,4
10,13,2010-06-25,-1.21575,-1.22,-1.213,4
10,13,2010-06-26,-1.2055,-1.212,-1.197,4
10,13,2010-06-27,-1.20775,-1.213,-1.203,4
10,13,2010-06-28,-1.207,-1.212,-1.204,4
10,13,2010-06-29,-1.20575,-1.212,-1.202,4
10,13,2010-06-30,-1.208,-1.215,-1.2,4
10,13,2010-07-01,-1.20775,-1.215,-1.204,4
10,13,2010-07-02,-1.208,-1.215,-1.204,4
10,13,2010-07-03,-1.2075,-1.214,-1.204,4
10,13,2010-07-04,-1.20825,-1.215,-1.204,4
10,13,2010-07-05,-1.209,-1.215,-1.204,4
10,13,2010-07-06,-1.21425,-1.223,-1.204,4
10,13,2010-07-07,-1.2085,-1.215,-1.204,4
10,13,2010-07-08,-1.20725,-1.213,-1.204,4
10,13,2010-07-09,-1.20875,-1.213,-1.204,4
10,13,2010-07-10,-1.2075,-1.212,-1.204,4
10,13,2010-07-11,-1.20875,-1.214,-1.204,4
10,13,2010-07-12,-1.20825,-1.215,-1.204,4
10,13,2010-07-13,-1.20675,-1.21,-1.204,4
10,13,2010-07-14,-1.20825,-1.214,-1.204,4
10,13,2010-07-15,-1.20825,-1.214,-1.204,4
10,13,2010-07-16,-1.2085,-1.215,-1.204,4
10,13,2010-07-17,-1.208,-1.215,-1.203,4
10,13,2010-07-18,-1.20775,-1.214,-1.202,4
10,13,2010-07-19,-1.20825,-1.214,-1.204,4
10,13,2010-07-20,-1.20775,-1.214,-1.204,4
10,13,2010-07-21,-1.2075,-1.214,-1.204,4
10,13,2010-07-22,-1.2065,-1.21,-1.204,4
10,13,2010-07-23,-1.2035,-1.209,-1.196,4
10,13,2010-07-24,-1.20275,-1.215,-1.196,4
10,13,2010-07-25,-1.203,-1.211,-1.196,4
10,13,2010-07-26,-1.20225,-1.209,-1.196,4
10,13,2010-07-27,-1.2065,-1.215,-1.198,4
10,13,2010-07-28,-1.205,-1.211,-1.2,4
10,13,2010-07-29,-1.2035,-1.211,-1.196,4
10,13,2010-07-30,-1.202,-1.208,-1.196,4
10,13,2010-07-31,-1.20875,-1.215,-1.203,4
10,13,2010-08-01,-1.20925,-1.215,-1.204,4
10,13,2010-08-02,-1.2,-1.204,-1.188,4
10,13,2010-08-03,-1.19825,-1.208,-1.189,4
10,13,2010-08-04,-1.197,-1.204,-1.189,4
10,13,2010-08-05,-1.20125,-1.206,-1.196,4
10,13,2010-08-06,-1.19675,-1.204,-1.191,4
10,13,2010-08-07,-1.199,-1.204,-1.193,4
10,13,2010-08-08,-1.193,-1.204,-1.184,4
10,13,2010-08-09,-1.1895,-1.196,-1.184,4
10,13,2010-08-10,-1.1935,-1.204,-1.184,4
10,13,2010-08-11,-1.188,-1.194,-1.184,4
10,13,2010-08-12,-1.18675,-1.191,-1.184,4
10,13,2010-08-13,-1.187,-1.195,-1.181,4
10,13,2010-08-14,-1.1815,-1.184,-1.177,4
10,13,2010-08-15,-1.1845,-1.196,-1.177,4
10,13,2010-08-16,-1.18425,-1.195,-1.177,4
10,13,2010-08-17,-1.18825,-1.196,-1.183,4
10,13,2010-08-18,-1.183,-1.188,-1.176,4
10,13,2010-08-19,-1.1835,-1.196,-1.17,4
10,13,2010-08-20,-1.18225,-1.185,-1.176,4
10,13,2010-08-21,-1.17925,-1.184,-1.173,4
10,13,2010-08-22,-1.1745,-1.184,-1.165,4
10,13,2010-08-23,-1.17075,-1.184,-1.165,4
10,13,2010-08-24,-1.167,-1.169,-1.165,4
10,13,2010-08-25,-1.168,-1.172,-1.165,4
10,13,2010-08-26,-1.17,-1.176,-1.165,4
10,13,2010-08-27,-1.1665,-1.171,-1.165,4
10,13,2010-08-28,-1.16575,-1.172,-1.158,4
10,13,2010-08-29,-1.1645,-1.172,-1.158,4
10,13,2010-08-30,-1.16125,-1.165,-1.157,4
10,13,2010-08-31,-1.16475,-1.176,-1.154,4
10,13,2010-09-01,-1.169,-1.176,-1.16,4
10,13,2010-09-02,-1.16875,-1.175,-1.164,4
10,13,2010-09-03,-1.16925,-1.176,-1.163,4
10,13,2010-09-04,-1.172,-1.184,-1.159,4
10,13,2010-09-05,-1.1685,-1.175,-1.164,4
10,13,2010-09-06,-1.167,-1.169,-1.165,4
10,13,2010-09-07,-1.166,-1.169,-1.165,4
10,13,2010-09-08,-1.1565,-1.165,-1.151,4
10,13,2010-09-09,-1.1585,-1.165,-1.153,4
10,13,2010-09-10,-1.157,-1.164,-1.151,4
10,13,2010-09-11,-1.15575,-1.165,-1.146,4
10,13,2010-09-12,-1.15775,-1.165,-1.151,4
10,13,2010-09-13,-1.14975,-1.158,-1.14,4
10,13,2010-09-14,-1.14925,-1.157,-1.143,4
10,13,2010-09-15,-1.147,-1.152,-1.144,4
10,13,2010-09-16,-1.1475,-1.152,-1.145,4
10,13,2010-09-17,-1.149,-1.155,-1.145,4
10,13,2010-09-18,-1.1435,-1.146,-1.138,4
10,13,2010-09-19,-1.14825,-1.157,-1.138,4
10,13,2010-09-20,-1.14475,-1.155,-1.137,4
10,13,2010-09-21,-1.14475,-1.153,-1.135,4
10,13,2010-09-22,-1.1365,-1.146,-1.125,4
10,13,2010-09-23,-1.14025,-1.144,-1.136,4
10,13,2010-09-24,-1.1365,-1.144,-1.126,4
10,13,2010-09-25,-1.1355,-1.138,-1.128,4
10,13,2010-09-26,-1.1335,-1.138,-1.126,4
10,13,2010-09-27,-1.13675,-1.138,-1.135,4
10,13,2010-09-28,-1.13325,-1.138,-1.126,4
10,13,2010-09-29,-1.13075,-1.138,-1.119,4
10,13,2010-09-30,-1.12825,-1.138,-1.119,4
10,13,2010-10-01,-1.131,-1.138,-1.119,4
10,13,2010-10-02,-1.12925,-1.137,-1.121,4
10,13,2010-10-03,-1.12875,-1.138,-1.119,4
10,13,2010-10-04,-1.124,-1.13,-1.119,4
10,13,2010-10-05,-1.12425,-1.133,-1.119,4
10,13,2010-10-06,-1.1295,-1.136,-1.126,4
10,13,2010-10-07,-1.12975,-1.135,-1.126,4
10,13,2010-10-08,-1.12975,-1.137,-1.125,4
10,13,2010-10-09,-1.1235,-1.13,-1.118,4
10,13,2010-10-10,-1.1195,-1.127,-1.113,4
10,13,2010-10-11,-1.1235,-1.13,-1.119,4
10,13,2010-10-12,-1.11675,-1.119,-1.112,4
10,13,2010-10-13,-1.1155,-1.119,-1.111,4
10,13,2010-10-14,-1.11725,-1.119,-1.113,4
10,13,2010-10-15,-1.11175,-1.119,-1.1,4
10,13,2010-10-16,-1.10975,-1.119,-1.1,4
10,13,2010-10-17,-1.10875,-1.115,-1.1,4
10,13,2010-10-18,-1.10925,-1.114,-1.099,4
10,13,2010-10-19,-1.10575,-1.115,-1.1,4
10,13,2010-10-20,-1.10725,-1.115,-1.1,4
10,13,2010-10-21,-1.10575,-1.115,-1.099,4
10,13,2010-10-22,-1.10475,-1.112,-1.1,4
10,13,2010-10-23,-1.10325,-1.107,-1.1,4
10,13,2010-10-24,-1.1025,-1.111,-1.099,4
10,13,2010-10-25,-1.0965,-1.1,-1.094,4
10,13,2010-10-26,-1.09425,-1.1,-1.09,4
10,13,2010-10-27,-1.09775,-1.1,-1.092,4
10,13,2010-10-28,-1.09125,-1.1,-1.08,4
10,13,2010-10-29,-1.09725,-1.103,-1.09,4
10,13,2010-10-30,-1.09175,-1.1,-1.08,4
10,13,2010-10-31,-1.09,-1.1,-1.08,4
10,13,2010-11-01,-1.087,-1.1,-1.08,4
10,13,2010-11-02,-1.0845,-1.092,-1.08,4
10,13,2010-11-03,-1.086,-1.095,-1.08,4
10,13,2010-11-04,-1.08725,-1.099,-1.08,4
10,13,2010-11-05,-1.0875,-1.095,-1.08,4
10,13,2010-11-06,-1.085,-1.095,-1.08,4
10,13,2010-11-07,-1.07975,-1.086,-1.073,4
10,13,2010-11-08,-1.07925,-1.088,-1.073,4
10,13,2010-11-09,-1.079,-1.088,-1.075,4
10,13,2010-11-10,-1.07925,-1.087,-1.074,4
10,13,2010-11-11,-1.076,-1.08,-1.069,4
10,13,2010-11-12,-1.0825,-1.087,-1.08,4
10,13,2010-11-13,-1.08125,-1.088,-1.076,4
10,13,2010-11-14,-1.07725,-1.085,-1.066,4
10,13,2010-11-15,-1.0765,-1.084,-1.061,4
10,13,2010-11-16,-1.07625,-1.08,-1.065,4
10,13,2010-11-17,-1.0735,-1.08,-1.068,4
10,13,2010-11-18,-1.0755,-1.08,-1.072,4
10,13,2010-11-19,-1.06675,-1.079,-1.057,4
10,13,2010-11-20,-1.063,-1.076,-1.057,4
10,13,2010-11-21,-1.069,-1.077,-1.058,4
10,13,2010-11-22,-1.06825,-1.073,-1.057,4
10,13,2010-11-23,-1.06275,-1.073,-1.05,4
10,13,2010-11-24,-1.06125,-1.064,-1.058,4
10,13,2010-11-25,-1.05825,-1.067,-1.05,4
10,13,2010-11-26,-1.0615,-1.065,-1.057,4
10,13,2010-11-27,-1.0555,-1.065,-1.05,4
10,13,2010-11-28,-1.056,-1.061,-1.052,4
10,13,2010-11-29,-1.0505,-1.054,-1.048,4
10,13,2010-11-30,-1.05525,-1.06,-1.05,4
10,13,2010-12-01,-1.0515,-1.057,-1.042,4
10,13,2010-12-02,-1.05075,-1.057,-1.046,4
10,13,2010-12-03,-1.04625,-1.05,-1.042,4
10,13,2010-12-04,-1.0525,-1.059,-1.042,4
10,13,2010-12-05,-1.054,-1.061,-1.042,4
10,13,2010-12-06,-1.04375,-1.049,-1.042,4
10,13,2010-12-07,-1.04375,-1.049,-1.042,4
10,13,2010-12-08,-1.04475,-1.053,-1.042,4
10,13,2010-12-09,-1.04025,-1.05,-1.031,4
10,13,2010-12-10,-1.03525,-1.039,-1.03,4
10,13,2010-12-11,-1.03925,-1.042,-1.037,4
10,13,2010-12-12,-1.04225,-1.049,-1.035,4
10,13,2010-12-13,-1.04375,-1.054,-1.033,4
10,13,2010-12-14,-1.03825,-1.042,-1.033,4
10,13,2010-12-15,-1.034,-1.042,-1.026,4
10,13,2010-12-16,-1.039,-1.049,-1.031,4
10,13,2010-12-17,-1.0295,-1.037,-1.023,4
10,13,2010-12-18,-1.0345,-1.044,-1.027,4
10,13,2010-12-19,-1.0365,-1.039,-1.031,4
10,13,2010-12-20,-1.04125,-1.047,-1.038,4
10,13,2010-12-21,-1.03825,-1.042,-1.03,4
10,13,2010-12-22,-1.04075,-1.042,-1.037,4
10,13,2010-12-23,-1.033,-1.042,-1.023,4
10,13,2010-12-24,-1.036,-1.042,-1.023,4
10,13,2010-12-25,-1.03525,-1.042,-1.023,4
10,13,2010-12-26,-1.02925,-1.034,-1.023,4
10,13,2010-12-27,-1.03125,-1.039,-1.023,4
10,13,2010-12-28,-1.0215,-1.023,-1.019,4
10,13,2010-12-29,-1.03125,-1.041,-1.023,4
10,13,2010-12-30,-1.0265,-1.041,-1.019,4
10,13,2010-12-31,-1.02575,-1.039,-1.018,4
10,13,2011-01-01,-1.0255,-1.038,-1.018,4
10,13,2011-01-02,-1.018,-1.023,-1.015,4
10,13,2011-01-03,-1.0215,-1.034,-1.013,4
10,13,2011-01-04,-1.02,-1.03,-1.015,4
10,13,2011-01-05,-1.0235,-1.037,-1.015,4
10,13,2011-01-06,-1.02225,-1.023,-1.02,4
10,13,2011-01-07,-1.02075,-1.023,-1.014,4
10,13,2011-01-08,-1.021,-1.023,-1.015,4
10,13,2011-01-09,-1.023,-1.027,-1.019,4
10,13,2011-01-10,-1.02,-1.025,-1.015,4
10,13,2011-01-11,-1.01575,-1.019,-1.014,4
10,13,2011-01-12,-1.01525,-1.023,-1.004,4
10,13,2011-01-13,-1.023,-1.023,-1.023,4
10,13,2011-01-14,-1.01825,-1.023,-1.011,4
10,13,2011-01-15,-1.01775,-1.023,-1.011,4
10,13,2011-01-16,-1.0105,-1.018,-1.004,4
10,13,2011-01-17,-1.01775,-1.023,-1.012,4
10,13,2011-01-18,-1.01825,-1.022,-1.011,4
10,13,2011-01-19,-1.01525,-1.024,-1.004,4
10,13,2011-01-20,-1.0135,-1.023,-1.004,4
10,13,2011-01-21,-1.01475,-1.022,-1.004,4
10,13,2011-01-22,-1.00875,-1.011,-1.006,4
10,13,2011-01-23,-1.01125,-1.016,-1.007,4
10,13,2011-01-24,-1.01375,-1.018,-1.011,4
10,13,2011-01-25,-1.012,-1.017,-1.009,4
10,13,2011-01-26,-1.01325,-1.02,-1.008,4
10,13,2011-01-27,-1.011,-1.018,-1.007,4
10,13,2011-01-28,-1.0115,-1.016,-1.004,4
10,13,2011-01-29,-1.01675,-1.022,-1.014,4
10,13,2011-01-30,-1.013,-1.019,-0.998,4
10,13,2011-01-31,-1.01175,-1.017,-1.007,4
10,13,2011-02-01,-1.01525,-1.017,-1.013,4
10,13,2011-02-02,-1.01575,-1.019,-1.012,4
10,13,2011-02-03,-1.0145,-1.023,-0.998,4
10,13,2011-02-04,-1.01875,-1.023,-1.014,4
10,13,2011-02-05,-1.0105,-1.021,-1.003,4
10,13,2011-02-06,-1.01,-1.019,-1.003,4
10,13,2011-02-07,-1.014,-1.023,-1.003,4
10,13,2011-02-08,-1.01925,-1.023,-1.013,4
10,13,2011-02-09,-1.02,-1.023,-1.015,4
10,13,2011-02-10,-1.0195,-1.023,-1.015,4
10,13,2011-02-11,-1.0175,-1.02,-1.014,4
10,13,2011-02-12,-1.01775,-1.022,-1.011,4
10,13,2011-02-13,-1.016,-1.019,-1.015,4
10,13,2011-02-14,-1.01725,-1.019,-1.015,4
10,13,2011-02-15,-1.01925,-1.023,-1.015,4
10,13,2011-02-16,-1.01725,-1.023,-1.012,4
10,13,2011-02-17,-1.01725,-1.023,-1.015,4
10,13,2011-02-18,-1.01525,-1.022,-1.012,4
10,13,2011-02-19,-1.01975,-1.024,-1.015,4
10,13,2011-02-20,-1.0165,-1.023,-1.011,4
10,13,2011-02-21,-1.02125,-1.031,-1.011,4
10,13,2011-02-22,-1.02425,-1.03,-1.012,4
10,13,2011-02-23,-1.025,-1.03,-1.014,4
10,13,2011-02-24,-1.02175,-1.03,-1.015,4
10,13,2011-02-25,-1.02125,-1.031,-1.017,4
10,13,2011-02-26,-1.02275,-1.031,-1.018,4
10,13,2011-02-27,-1.02975,-1.034,-1.023,4
10,13,2011-02-28,-1.02825,-1.034,-1.022,4
10,13,2011-03-01,-1.0295,-1.038,-1.023,4
10,13,2011-03-02,-1.03475,-1.037,-1.031,4
10,13,2011-03-03,-1.02975,-1.034,-1.022,4
10,13,2011-03-04,-1.03075,-1.035,-1.024,4
10,13,2011-03-05,-1.0345,-1.038,-1.03,4
10,13,2011-03-06,-1.039,-1.041,-1.038,4
10,13,2011-03-07,-1.037,-1.038,-1.035,4
10,13,2011-03-08,-1.03775,-1.039,-1.036,4
10,13,2011-03-09,-1.0355,-1.038,-1.034,4
10,13,2011-03-10,-1.035,-1.038,-1.034,4
10,13,2011-03-11,-1.03875,-1.04,-1.038,4
10,13,2011-03-12,-1.04275,-1.049,-1.038,4
10,13,2011-03-13,-1.04075,-1.042,-1.038,4
10,13,2011-03-14,-1.037,-1.04,-1.034,4
10,13,2011-03-15,-1.04225,-1.048,-1.038,4
10,13,2011-03-16,-1.0405,-1.042,-1.039,4
10,13,2011-03-17,-1.04325,-1.051,-1.035,4
10,13,2011-03-18,-1.045,-1.054,-1.034,4
10,13,2011-03-19,-1.0475,-1.054,-1.038,4
10,13,2011-03-20,-1.04625,-1.06,-1.034,4
10,13,2011-03-21,-1.04525,-1.059,-1.034,4
10,13,2011-03-22,-1.04625,-1.054,-1.036,4
10,13,2011-03-23,-1.05,-1.06,-1.042,4
10,13,2011-03-24,-1.05325,-1.058,-1.042,4
10,13,2011-03-25,-1.05025,-1.057,-1.037,4
10,13,2011-03-26,-1.0525,-1.055,-1.049,4
10,13,2011-03-27,-1.053,-1.057,-1.048,4
10,13,2011-03-28,-1.05525,-1.058,-1.05,4
10,13,2011-03-29,-1.05425,-1.057,-1.05,4
10,13,2011-03-30,-1.0535,-1.056,-1.049,4
10,13,2011-03-31,-1.056,-1.061,-1.049,4
10,13,2011-04-01,-1.05875,-1.061,-1.056,4
10,13,2011-04-02,-1.06725,-1.076,-1.06,4
10,13,2011-04-03,-1.0675,-1.076,-1.061,4
10,13,2011-04-04,-1.0655,-1.072,-1.057,4
10,13,2011-04-05,-1.0655,-1.072,-1.057,4
10,13,2011-04-06,-1.068,-1.076,-1.061,4
10,13,2011-04-07,-1.06775,-1.076,-1.061,4
10,13,2011-04-08,-1.06825,-1.076,-1.061,4
10,13,2011-04-09,-1.06825,-1.076,-1.061,4
10,13,2011-04-10,-1.07275,-1.08,-1.061,4
10,13,2011-04-11,-1.077,-1.08,-1.072,4
10,13,2011-04-12,-1.07225,-1.077,-1.068,4
10,13,2011-04-13,-1.071,-1.075,-1.065,4
10,13,2011-04-14,-1.0715,-1.076,-1.065,4
10,13,2011-04-15,-1.0705,-1.073,-1.065,4
10,13,2011-04-16,-1.07275,-1.077,-1.069,4
10,13,2011-04-17,-1.084,-1.095,-1.073,4
10,13,2011-04-18,-1.085,-1.094,-1.075,4
10,13,2011-04-19,-1.08475,-1.092,-1.077,4
10,13,2011-04-20,-1.08575,-1.095,-1.076,4
10,13,2011-04-21,-1.08525,-1.095,-1.077,4
10,13,2011-04-22,-1.08425,-1.092,-1.076,4
10,13,2011-04-23,-1.08575,-1.092,-1.08,4
10,13,2011-04-24,-1.08425,-1.092,-1.077,4
10,13,2011-04-25,-1.09025,-1.1,-1.08,4
10,13,2011-04-26,-1.09175,-1.099,-1.08,4
10,13,2011-04-27,-1.08975,-1.096,-1.08,4
10,13,2011-04-28,-1.09575,-1.1,-1.092,4
10,13,2011-04-29,-1.0995,-1.111,-1.091,4
10,13,2011-04-30,-1.09425,-1.1,-1.088,4
10,13,2011-05-01,-1.0975,-1.1,-1.096,4
10,13,2011-05-02,-1.09725,-1.1,-1.092,4
10,13,2011-05-03,-1.09925,-1.107,-1.091,4
10,13,2011-05-04,-1.10525,-1.118,-1.096,4
10,13,2011-05-05,-1.106,-1.115,-1.096,4
10,13,2011-05-06,-1.1075,-1.115,-1.1,4
10,13,2011-05-07,-1.10675,-1.115,-1.1,4
10,13,2011-05-08,-1.10925,-1.119,-1.1,4
10,13,2011-05-09,-1.1075,-1.115,-1.1,4
10,13,2011-05-10,-1.111,-1.119,-1.1,4
10,13,2011-05-11,-1.11025,-1.119,-1.1,4
10,13,2011-05-12,-1.1145,-1.119,-1.107,4
10,13,2011-05-13,-1.1165,-1.119,-1.113,4
10,13,2011-05-14,-1.1235,-1.13,-1.119,4
10,13,2011-05-15,-1.11525,-1.121,-1.11,4
10,13,2011-05-16,-1.118,-1.131,-1.111,4
10,13,2011-05-17,-1.12025,-1.127,-1.116,4
10,13,2011-05-18,-1.12525,-1.136,-1.119,4
10,13,2011-05-19,-1.12025,-1.13,-1.113,4
10,13,2011-05-20,-1.12625,-1.136,-1.119,4
10,13,2011-05-21,-1.12525,-1.134,-1.119,4
10,13,2011-05-22,-1.125,-1.132,-1.119,4
10,13,2011-05-23,-1.12775,-1.136,-1.12,4
10,13,2011-05-24,-1.12775,-1.135,-1.12,4
10,13,2011-05-25,-1.12825,-1.134,-1.123,4
10,13,2011-05-26,-1.12575,-1.13,-1.121,4
10,13,2011-05-27,-1.12275,-1.13,-1.115,4
10,13,2011-05-28,-1.1315,-1.138,-1.119,4
10,13,2011-05-29,-1.12825,-1.134,-1.122,4
10,13,2011-05-30,-1.1285,-1.134,-1.123,4
10,13,2011-05-31,-1.12425,-1.13,-1.119,4
10,13,2011-06-01,-1.132,-1.138,-1.126,4
10,13,2011-06-02,-1.12425,-1.13,-1.119,4
10,13,2011-06-03,-1.12575,-1.13,-1.121,4
10,13,2011-06-04,-1.12725,-1.137,-1.119,4
10,13,2011-06-05,-1.1315,-1.139,-1.119,4
10,13,2011-06-06,-1.136,-1.138,-1.134,4
10,13,2011-06-07,-1.134,-1.138,-1.13,4
10,13,2011-06-08,-1.135,-1.138,-1.13,4
10,13,2011-06-09,-1.13025,-1.138,-1.119,4
10,13,2011-06-10,-1.135,-1.138,-1.13,4
10,13,2011-06-11,-1.135,-1.138,-1.13,4
10,13,2011-06-12,-1.135,-1.138,-1.13,4
10,13,2011-06-13,-1.13475,-1.138,-1.13,4
10,13,2011-06-14,-1.135,-1.138,-1.13,4
10,13,2011-06-15,-1.1315,-1.138,-1.123,4
10,13,2011-06-16,-1.1365,-1.142,-1.129,4
10,13,2011-06-17,-1.13175,-1.143,-1.123,4
10,13,2011-06-18,-1.1345,-1.142,-1.127,4
10,13,2011-06-19,-1.131,-1.138,-1.119,4
10,13,2011-06-20,-1.12725,-1.133,-1.122,4
10,13,2011-06-21,-1.1285,-1.134,-1.124,4
10,13,2011-06-22,-1.1325,-1.143,-1.126,4
10,13,2011-06-23,-1.13025,-1.138,-1.124,4
10,13,2011-06-24,-1.13175,-1.142,-1.12,4
10,13,2011-06-25,-1.12625,-1.13,-1.123,4
10,13,2011-06-26,-1.13,-1.134,-1.126,4
10,13,2011-06-27,-1.12925,-1.134,-1.126,4
10,13,2011-06-28,-1.12975,-1.134,-1.126,4
10,13,2011-06-29,-1.12725,-1.134,-1.123,4
10,13,2011-06-30,-1.1275,-1.134,-1.123,4
10,13,2011-07-01,-1.12475,-1.131,-1.119,4
10,13,2011-07-02,-1.12475,-1.131,-1.119,4
10,13,2011-07-03,-1.1275,-1.134,-1.121,4
10,13,2011-07-04,-1.1275,-1.132,-1.123,4
10,13,2011-07-05,-1.1285,-1.135,-1.122,4
10,13,2011-07-06,-1.12775,-1.132,-1.123,4
10,13,2011-07-07,-1.12825,-1.131,-1.126,4
10,13,2011-07-08,-1.12725,-1.13,-1.123,4
10,13,2011-07-09,-1.1285,-1.132,-1.126,4
10,13,2011-07-10,-1.128,-1.131,-1.125,4
10,13,2011-07-11,-1.129,-1.133,-1.125,4
10,13,2011-07-12,-1.1285,-1.132,-1.126,4
10,13,2011-07-13,-1.1235,-1.126,-1.119,4
10,13,2011-07-14,-1.1255,-1.132,-1.119,4
10,13,2011-07-15,-1.123,-1.133,-1.116,4
10,13,2011-07-16,-1.123,-1.131,-1.112,4
10,13,2011-07-17,-1.1195,-1.126,-1.107,4
10,13,2011-07-18,-1.1165,-1.119,-1.113,4
10,13,2011-07-19,-1.12275,-1.127,-1.119,4
10,13,2011-07-20,-1.11475,-1.119,-1.11,4
10,13,2011-07-21,-1.116,-1.12,-1.11,4
10,13,2011-07-22,-1.11625,-1.12,-1.111,4
10,13,2011-07-23,-1.114,-1.119,-1.107,4
10,13,2011-07-24,-1.11475,-1.119,-1.112,4
10,13,2011-07-25,-1.11,-1.119,-1.1,4
10,13,2011-07-26,-1.11,-1.119,-1.1,4
10,13,2011-07-27,-1.105,-1.108,-1.101,4
10,13,2011-07-28,-1.10675,-1.117,-1.101,4
10,13,2011-07-29,-1.1075,-1.113,-1.101,4
10,13,2011-07-30,-1.10725,-1.114,-1.1,4
10,13,2011-07-31,-1.10925,-1.118,-1.1,4
10,13,2011-08-01,-1.11,-1.116,-1.103,4
10,13,2011-08-02,-1.1115,-1.117,-1.107,4
10,13,2011-08-03,-1.10725,-1.111,-1.104,4
10,13,2011-08-04,-1.10875,-1.113,-1.103,4
10,13,2011-08-05,-1.105,-1.113,-1.093,4
10,13,2011-08-06,-1.10325,-1.112,-1.088,4
10,13,2011-08-07,-1.09875,-1.107,-1.087,4
10,13,2011-08-08,-1.09825,-1.104,-1.094,4
10,13,2011-08-09,-1.09575,-1.1,-1.089,4
10,13,2011-08-10,-1.099,-1.107,-1.094,4
10,13,2011-08-11,-1.096,-1.107,-1.088,4
10,13,2011-08-12,-1.09,-1.094,-1.086,4
10,13,2011-08-13,-1.09125,-1.097,-1.088,4
10,13,2011-08-14,-1.09025,-1.093,-1.088,4
10,13,2011-08-15,-1.08975,-1.093,-1.086,4
10,13,2011-08-16,-1.09225,-1.098,-1.088,4
10,13,2011-08-17,-1.092,-1.097,-1.088,4
10,13,2011-08-18,-1.091,-1.095,-1.088,4
10,13,2011-08-19,-1.0905,-1.093,-1.088,4
10,13,2011-08-20,-1.0925,-1.098,-1.088,4
10,13,2011-08-21,-1.0915,-1.097,-1.088,4
10,13,2011-08-22,-1.09175,-1.096,-1.088,4
10,13,2011-08-23,-1.09125,-1.097,-1.088,4
10,13,2011-08-24,-1.091,-1.096,-1.088,4
10,13,2011-08-25,-1.0915,-1.095,-1.088,4
10,13,2011-08-26,-1.089,-1.091,-1.088,4
10,13,2011-08-27,-1.08325,-1.092,-1.079,4
10,13,2011-08-28,-1.082,-1.088,-1.076,4
10,13,2011-08-29,-1.0805,-1.087,-1.075,4
10,13,2011-08-30,-1.0795,-1.086,-1.074,4
10,13,2011-08-31,-1.0815,-1.088,-1.075,4
10,13,2011-09-01,-1.08025,-1.088,-1.074,4
10,13,2011-09-02,-1.07225,-1.079,-1.069,4
10,13,2011-09-03,-1.07125,-1.078,-1.069,4
10,13,2011-09-04,-1.069,-1.069,-1.069,4
10,13,2011-09-05,-1.0695,-1.079,-1.061,4
10,13,2011-09-06,-1.072,-1.078,-1.064,4
10,13,2011-09-07,-1.06975,-1.073,-1.068,4
10,13,2011-09-08,-1.07,-1.074,-1.068,4
10,13,2011-09-09,-1.0725,-1.078,-1.069,4
10,13,2011-09-10,-1.07225,-1.076,-1.069,4
10,13,2011-09-11,-1.07025,-1.076,-1.067,4
10,13,2011-09-12,-1.07075,-1.076,-1.063,4
10,13,2011-09-13,-1.063,-1.069,-1.057,4
10,13,2011-09-14,-1.062,-1.068,-1.056,4
10,13,2011-09-15,-1.06275,-1.069,-1.057,4
10,13,2011-09-16,-1.061,-1.068,-1.053,4
10,13,2011-09-17,-1.0635,-1.068,-1.054,4
10,13,2011-09-18,-1.064,-1.068,-1.061,4
10,13,2011-09-19,-1.056,-1.062,-1.049,4
10,13,2011-09-20,-1.05525,-1.061,-1.049,4
10,13,2011-09-21,-1.052,-1.057,-1.049,4
10,13,2011-09-22,-1.05175,-1.057,-1.045,4
10,13,2011-09-23,-1.05075,-1.057,-1.044,4
10,13,2011-09-24,-1.04925,-1.056,-1.043,4
10,13,2011-09-25,-1.0475,-1.056,-1.042,4
10,13,2011-09-26,-1.05,-1.059,-1.042,4
10,13,2011-09-27,-1.05,-1.058,-1.042,4
10,13,2011-09-28,-1.05075,-1.058,-1.044,4
10,13,2011-09-29,-1.05025,-1.057,-1.042,4
10,13,2011-09-30,-1.0515,-1.057,-1.046,4
10,13,2011-10-01,-1.05325,-1.058,-1.049,4
10,13,2011-10-02,-1.05225,-1.057,-1.049,4
10,13,2011-10-03,-1.0525,-1.057,-1.048,4
10,13,2011-10-04,-1.0515,-1.057,-1.046,4
10,13,2011-10-05,-1.04675,-1.054,-1.039,4
10,13,2011-10-06,-1.0435,-1.05,-1.036,4
10,13,2011-10-07,-1.03925,-1.042,-1.034,4
10,13,2011-10-08,-1.038,-1.042,-1.034,4
10,13,2011-10-09,-1.0395,-1.05,-1.03,4
10,13,2011-10-10,-1.03625,-1.048,-1.023,4
10,13,2011-10-11,-1.035,-1.042,-1.026,4
10,13,2011-10-12,-1.0435,-1.053,-1.034,4
10,13,2011-10-13,-1.039,-1.042,-1.034,4
10,13,2011-10-14,-1.03425,-1.042,-1.023,4
10,13,2011-10-15,-1.03475,-1.042,-1.025,4
10,13,2011-10-16,-1.02975,-1.038,-1.023,4
10,13,2011-10-17,-1.03425,-1.042,-1.023,4
10,13,2011-10-18,-1.02925,-1.038,-1.023,4
10,13,2011-10-19,-1.0275,-1.042,-1.022,4
10,13,2011-10-20,-1.03375,-1.037,-1.029,4
10,13,2011-10-21,-1.0285,-1.04,-1.019,4
10,13,2011-10-22,-1.0235,-1.033,-1.018,4
10,13,2011-10-23,-1.025,-1.034,-1.02,4
10,13,2011-10-24,-1.0215,-1.023,-1.017,4
10,13,2011-10-25,-1.02375,-1.026,-1.023,4
10,13,2011-10-26,-1.01975,-1.023,-1.013,4
10,13,2011-10-27,-1.023,-1.029,-1.017,4
10,13,2011-10-28,-1.02025,-1.024,-1.015,4
10,13,2011-10-29,-1.02,-1.023,-1.015,4
10,13,2011-10-30,-1.015,-1.023,-1.003,4
10,13,2011-10-31,-1.02,-1.023,-1.015,4
10,13,2011-11-01,-1.013,-1.023,-1.003,4
10,13,2011-11-02,-1.01525,-1.023,-1.003,4
10,13,2011-11-03,-1.01,-1.023,-1.003,4
10,13,2011-11-04,-1.00425,-1.008,-1.003,4
10,13,2011-11-05,-1.00325,-1.004,-1.003,4
10,13,2011-11-06,-1.00475,-1.01,-1.003,4
10,13,2011-11-07,-1.01,-1.023,-1.003,4
10,13,2011-11-08,-1.00525,-1.011,-1.003,4
10,13,2011-11-09,-1.0095,-1.019,-1.003,4
10,13,2011-11-10,-1.009,-1.018,-1.003,4
10,13,2011-11-11,-1.00825,-1.018,-1,4
10,13,2011-11-12,-1.00825,-1.018,-1.003,4
10,13,2011-11-13,-1.00875,-1.017,-1.003,4
10,13,2011-11-14,-1.00925,-1.017,-1.003,4
10,13,2011-11-15,-1.00825,-1.015,-1.003,4
10,13,2011-11-16,-1.009,-1.02,-1,4
10,13,2011-11-17,-1.00375,-1.012,-0.999,4
10,13,2011-11-18,-1.004,-1.011,-0.999,4
10,13,2011-11-19,-1.0025,-1.003,-1.001,4
10,13,2011-11-20,-1.00275,-1.006,-0.999,4
10,13,2011-11-21,-1.00025,-1.004,-0.996,4
10,13,2011-11-22,-1.00325,-1.008,-1,4
10,13,2011-11-23,-1.00225,-1.007,-0.998,4
10,13,2011-11-24,-0.99425,-1.003,-0.984,4
10,13,2011-11-25,-0.995,-1.003,-0.984,4
10,13,2011-11-26,-0.994,-1.003,-0.984,4
10,13,2011-11-27,-0.99,-0.999,-0.984,4
10,13,2011-11-28,-0.989,-0.999,-0.984,4
10,13,2011-11-29,-0.98775,-0.995,-0.984,4
10,13,2011-11-30,-0.98925,-1,-0.984,4
10,13,2011-12-01,-0.989,-1,-0.984,4
10,13,2011-12-02,-0.98775,-0.999,-0.984,4
10,13,2011-12-03,-0.98525,-0.992,-0.981,4
10,13,2011-12-04,-0.9825,-0.985,-0.977,4
10,13,2011-12-05,-0.9775,-0.984,-0.973,4
10,13,2011-12-06,-0.98125,-0.992,-0.976,4
10,13,2011-12-07,-0.98025,-0.984,-0.977,4
10,13,2011-12-08,-0.9805,-0.984,-0.977,4
10,13,2011-12-09,-0.983,-0.985,-0.979,4
10,13,2011-12-10,-0.982,-0.985,-0.979,4
10,13,2011-12-11,-0.98225,-0.984,-0.98,4
10,13,2011-12-12,-0.973,-0.981,-0.965,4
10,13,2011-12-13,-0.97525,-0.982,-0.965,4
10,13,2011-12-14,-0.9765,-0.984,-0.965,4
10,13,2011-12-15,-0.9775,-0.98,-0.976,4
10,13,2011-12-16,-0.966,-0.973,-0.961,4
10,13,2011-12-17,-0.9705,-0.975,-0.965,4
10,13,2011-12-18,-0.966,-0.971,-0.961,4
10,13,2011-12-19,-0.965,-0.97,-0.958,4
10,13,2011-12-20,-0.97125,-0.977,-0.961,4
10,13,2011-12-21,-0.961,-0.965,-0.954,4
10,13,2011-12-22,-0.965,-0.965,-0.965,4
10,13,2011-12-23,-0.9695,-0.978,-0.965,4
10,13,2011-12-24,-0.96075,-0.969,-0.954,4
10,13,2011-12-25,-0.96575,-0.979,-0.957,4
10,13,2011-12-26,-0.96825,-0.977,-0.965,4
10,13,2011-12-27,-0.9695,-0.979,-0.965,4
10,13,2011-12-28,-0.96975,-0.982,-0.963,4
10,13,2011-12-29,-0.95675,-0.96,-0.954,4
10,13,2011-12-30,-0.955,-0.957,-0.954,4
10,13,2011-12-31,-0.964,-0.965,-0.961,4
10,13,2012-01-01,-0.96525,-0.966,-0.965,4
10,13,2012-01-02,-0.9625,-0.965,-0.957,4
10,13,2012-01-03,-0.959,-0.965,-0.95,4
10,13,2012-01-04,-0.9605,-0.965,-0.958,4
10,13,2012-01-05,-0.961,-0.965,-0.954,4
10,13,2012-01-06,-0.953,-0.954,-0.95,4
10,13,2012-01-07,-0.95675,-0.961,-0.953,4
10,13,2012-01-08,-0.9585,-0.961,-0.954,4
10,13,2012-01-09,-0.9585,-0.965,-0.954,4
10,13,2012-01-10,-0.9575,-0.965,-0.947,4
10,13,2012-01-11,-0.9585,-0.961,-0.953,4
10,13,2012-01-12,-0.95775,-0.961,-0.95,4
10,13,2012-01-13,-0.95,-0.958,-0.942,4
10,13,2012-01-14,-0.9555,-0.958,-0.949,4
10,13,2012-01-15,-0.9535,-0.963,-0.94,4
10,13,2012-01-16,-0.95,-0.956,-0.938,4
10,13,2012-01-17,-0.955,-0.959,-0.948,4
10,13,2012-01-18,-0.946,-0.955,-0.939,4
10,13,2012-01-19,-0.94667,-0.949,-0.945,3
10,13,2012-01-21,-0.945,-0.945,-0.945,1
10,13,2012-01-22,-0.94475,-0.949,-0.942,4
10,13,2012-01-23,-0.94175,-0.946,-0.938,4
10,13,2012-01-24,-0.93875,-0.942,-0.937,4
10,13,2012-01-25,-0.94325,-0.946,-0.94,4
10,13,2012-01-26,-0.94425,-0.957,-0.938,4
10,13,2012-01-27,-0.94025,-0.946,-0.938,4
10,13,2012-01-28,-0.94025,-0.946,-0.938,4
10,13,2012-01-29,-0.93675,-0.938,-0.934,4
10,13,2012-01-30,-0.9365,-0.945,-0.933,4
10,13,2012-01-31,-0.93875,-0.946,-0.932,4
10,13,2012-02-01,-0.93725,-0.946,-0.931,4
10,13,2012-02-02,-0.9295,-0.931,-0.927,4
10,13,2012-02-03,-0.93875,-0.946,-0.928,4
10,13,2012-02-04,-0.9295,-0.934,-0.925,4
10,13,2012-02-05,-0.93175,-0.937,-0.927,4
10,13,2012-02-06,-0.93,-0.936,-0.927,4
10,13,2012-02-07,-0.93675,-0.944,-0.927,4
10,13,2012-02-08,-0.932,-0.938,-0.927,4
10,13,2012-02-09,-0.93425,-0.941,-0.93,4
10,13,2012-02-10,-0.92875,-0.934,-0.927,4
10,13,2012-02-11,-0.929,-0.931,-0.927,4
10,13,2012-02-12,-0.93075,-0.938,-0.927,4
10,13,2012-02-13,-0.9285,-0.933,-0.923,4
10,13,2012-02-14,-0.93275,-0.937,-0.927,4
10,13,2012-02-15,-0.9275,-0.934,-0.919,4
10,13,2012-02-16,-0.93325,-0.939,-0.923,4
10,13,2012-02-17,-0.93125,-0.942,-0.92,4
10,13,2012-02-18,-0.9305,-0.945,-0.919,4
10,13,2012-02-19,-0.9245,-0.934,-0.918,4
10,13,2012-02-20,-0.92825,-0.934,-0.915,4
10,13,2012-02-21,-0.934,-0.945,-0.919,4
10,13,2012-02-22,-0.9335,-0.939,-0.923,4
10,13,2012-02-23,-0.92925,-0.934,-0.925,4
10,13,2012-02-24,-0.934,-0.942,-0.927,4
10,13,2012-02-25,-0.9285,-0.938,-0.922,4
10,13,2012-02-26,-0.9245,-0.938,-0.919,4
10,13,2012-02-27,-0.9285,-0.938,-0.919,4
10,13,2012-02-28,-0.93,-0.941,-0.919,4
10,13,2012-02-29,-0.93375,-0.943,-0.927,4
10,13,2012-03-01,-0.93425,-0.942,-0.927,4
10,13,2012-03-02,-0.93325,-0.942,-0.927,4
10,13,2012-03-03,-0.9285,-0.941,-0.923,4
10,13,2012-03-04,-0.92725,-0.938,-0.919,4
10,13,2012-03-05,-0.92225,-0.927,-0.919,4
10,13,2012-03-06,-0.919,-0.922,-0.916,4
10,13,2012-03-07,-0.92575,-0.935,-0.915,4
10,13,2012-03-08,-0.927,-0.931,-0.919,4
10,13,2012-03-09,-0.929,-0.933,-0.919,4
10,13,2012-03-10,-0.9295,-0.938,-0.919,4
10,13,2012-03-11,-0.93075,-0.938,-0.924,4
10,13,2012-03-12,-0.9305,-0.938,-0.924,4
10,13,2012-03-13,-0.9275,-0.938,-0.922,4
10,13,2012-03-14,-0.931,-0.938,-0.923,4
10,13,2012-03-15,-0.93125,-0.941,-0.923,4
10,13,2012-03-16,-0.9255,-0.938,-0.919,4
10,13,2012-03-17,-0.92575,-0.931,-0.92,4
10,13,2012-03-18,-0.92675,-0.937,-0.921,4
10,13,2012-03-19,-0.923,-0.927,-0.919,4
10,13,2012-03-20,-0.9255,-0.934,-0.919,4
10,13,2012-03-21,-0.92575,-0.938,-0.919,4
10,13,2012-03-22,-0.92,-0.921,-0.919,4
10,13,2012-03-23,-0.929,-0.938,-0.919,4
10,13,2012-03-24,-0.92375,-0.938,-0.919,4
10,13,2012-03-25,-0.928,-0.937,-0.919,4
10,13,2012-03-26,-0.9295,-0.938,-0.92,4
10,13,2012-03-27,-0.926,-0.938,-0.92,4
10,13,2012-03-28,-0.93125,-0.941,-0.923,4
10,13,2012-03-29,-0.93175,-0.94,-0.923,4
10,13,2012-03-30,-0.92775,-0.938,-0.919,4
10,13,2012-03-31,-0.92575,-0.938,-0.92,4
10,13,2012-04-01,-0.9255,-0.938,-0.919,4
10,13,2012-04-02,-0.9315,-0.943,-0.922,4
10,13,2012-04-03,-0.92975,-0.939,-0.923,4
10,13,2012-04-04,-0.93125,-0.938,-0.926,4
10,13,2012-04-05,-0.93175,-0.942,-0.924,4
10,13,2012-04-06,-0.93075,-0.938,-0.921,4
10,13,2012-04-07,-0.9285,-0.938,-0.923,4
10,13,2012-04-08,-0.92725,-0.934,-0.919,4
10,13,2012-04-09,-0.9285,-0.938,-0.919,4
10,13,2012-04-10,-0.93,-0.938,-0.924,4
10,13,2012-04-11,-0.925,-0.929,-0.919,4
10,13,2012-04-12,-0.92725,-0.934,-0.919,4
10,13,2012-04-13,-0.93125,-0.941,-0.923,4
10,13,2012-04-14,-0.92725,-0.931,-0.924,4
10,13,2012-04-15,-0.927,-0.927,-0.927,4
10,13,2012-04-16,-0.927,-0.927,-0.927,4
10,13,2012-04-17,-0.927,-0.927,-0.927,4
10,13,2012-04-18,-0.927,-0.927,-0.927,4
10,13,2012-04-19,-0.93325,-0.938,-0.927,4
10,13,2012-04-20,-0.93825,-0.943,-0.934,4
10,13,2012-04-21,-0.93825,-0.942,-0.934,4
10,13,2012-04-22,-0.93675,-0.938,-0.934,4
10,13,2012-04-23,-0.9385,-0.942,-0.934,4
10,13,2012-04-24,-0.93575,-0.938,-0.931,4
10,13,2012-04-25,-0.9325,-0.937,-0.927,4
10,13,2012-04-26,-0.9305,-0.934,-0.927,4
10,13,2012-04-27,-0.93275,-0.94,-0.927,4
10,13,2012-04-28,-0.9315,-0.938,-0.927,4
10,13,2012-04-29,-0.9305,-0.934,-0.927,4
10,13,2012-04-30,-0.94,-0.946,-0.934,4
10,13,2012-05-01,-0.9365,-0.946,-0.927,4
10,13,2012-05-02,-0.92775,-0.929,-0.927,4
10,13,2012-05-03,-0.92925,-0.931,-0.927,4
10,13,2012-05-04,-0.9315,-0.933,-0.93,4
10,13,2012-05-05,-0.932,-0.932,-0.932,4
10,13,2012-05-06,-0.93225,-0.933,-0.932,4
10,13,2012-05-07,-0.93225,-0.934,-0.93,4
10,13,2012-05-08,-0.9465,-0.952,-0.933,4
10,13,2012-05-09,-0.938,-0.953,-0.932,4
10,13,2012-05-10,-0.95275,-0.953,-0.952,4
10,13,2012-05-11,-0.94625,-0.953,-0.942,4
10,13,2012-05-12,-0.9435,-0.95,-0.938,4
10,13,2012-05-13,-0.94575,-0.956,-0.939,4
10,13,2012-05-14,-0.945,-0.959,-0.938,4
10,13,2012-05-15,-0.943,-0.953,-0.938,4
10,13,2012-05-16,-0.94125,-0.957,-0.934,4
10,13,2012-05-17,-0.951,-0.961,-0.94,4
10,13,2012-05-18,-0.9525,-0.961,-0.946,4
10,13,2012-05-19,-0.95025,-0.957,-0.946,4
10,13,2012-05-20,-0.94775,-0.953,-0.946,4
10,13,2012-05-21,-0.946,-0.946,-0.946,4
10,13,2012-05-22,-0.946,-0.946,-0.946,4
10,13,2012-05-23,-0.9485,-0.953,-0.946,4
10,13,2012-05-24,-0.9505,-0.957,-0.946,4
10,13,2012-05-25,-0.9515,-0.957,-0.946,4
10,13,2012-05-26,-0.95175,-0.958,-0.946,4
10,13,2012-05-27,-0.9505,-0.957,-0.946,4
10,13,2012-05-28,-0.95725,-0.965,-0.946,4
10,13,2012-05-29,-0.95625,-0.961,-0.946,4
10,13,2012-05-30,-0.957,-0.964,-0.946,4
10,13,2012-05-31,-0.95225,-0.96,-0.946,4
10,13,2012-06-01,-0.95125,-0.96,-0.946,4
10,13,2012-06-02,-0.954,-0.961,-0.946,4
10,13,2012-06-03,-0.9505,-0.957,-0.946,4
10,13,2012-06-04,-0.9565,-0.965,-0.946,4
10,13,2012-06-05,-0.95675,-0.965,-0.947,4
10,13,2012-06-06,-0.956,-0.968,-0.947,4
10,13,2012-06-07,-0.95275,-0.957,-0.948,4
10,13,2012-06-08,-0.962,-0.968,-0.957,4
10,13,2012-06-09,-0.95175,-0.958,-0.946,4
10,13,2012-06-10,-0.96475,-0.972,-0.957,4
10,13,2012-06-11,-0.962,-0.965,-0.957,4
10,13,2012-06-12,-0.96,-0.965,-0.953,4
10,13,2012-06-13,-0.959,-0.961,-0.957,4
10,13,2012-06-14,-0.9565,-0.961,-0.946,4
10,13,2012-06-15,-0.95925,-0.969,-0.948,4
10,13,2012-06-16,-0.963,-0.969,-0.957,4
10,13,2012-06-17,-0.964,-0.977,-0.949,4
10,13,2012-06-18,-0.95825,-0.969,-0.95,4
10,13,2012-06-19,-0.959,-0.971,-0.953,4
10,13,2012-06-20,-0.95875,-0.972,-0.951,4
10,13,2012-06-21,-0.969,-0.976,-0.961,4
10,13,2012-06-22,-0.9635,-0.969,-0.96,4
10,13,2012-06-23,-0.964,-0.969,-0.957,4
10,13,2012-06-24,-0.963,-0.969,-0.957,4
10,13,2012-06-25,-0.95725,-0.969,-0.949,4
10,13,2012-06-26,-0.9615,-0.972,-0.952,4
10,13,2012-06-27,-0.9655,-0.977,-0.953,4
10,13,2012-06-28,-0.9665,-0.972,-0.961,4
10,13,2012-06-29,-0.9645,-0.972,-0.957,4
10,13,2012-06-30,-0.96025,-0.972,-0.953,4
10,13,2012-07-01,-0.954,-0.957,-0.953,4
10,13,2012-07-02,-0.95025,-0.953,-0.949,4
10,13,2012-07-03,-0.95375,-0.961,-0.948,4
10,13,2012-07-04,-0.9535,-0.961,-0.947,4
10,13,2012-07-05,-0.95225,-0.957,-0.949,4
10,13,2012-07-06,-0.95275,-0.957,-0.949,4
10,13,2012-07-07,-0.958,-0.967,-0.95,4
10,13,2012-07-08,-0.95425,-0.958,-0.95,4
10,13,2012-07-09,-0.9545,-0.96,-0.949,4
10,13,2012-07-10,-0.9535,-0.957,-0.949,4
10,13,2012-07-11,-0.9525,-0.957,-0.947,4
10,13,2012-07-12,-0.9535,-0.959,-0.946,4
10,13,2012-07-13,-0.958,-0.969,-0.949,4
10,13,2012-07-14,-0.95625,-0.965,-0.95,4
10,13,2012-07-15,-0.961,-0.965,-0.957,4
10,13,2012-07-16,-0.954,-0.961,-0.946,4
10,13,2012-07-17,-0.95325,-0.958,-0.949,4
10,13,2012-07-18,-0.957,-0.963,-0.953,4
10,13,2012-07-19,-0.954,-0.957,-0.953,4
10,13,2012-07-20,-0.95425,-0.957,-0.95,4
10,13,2012-07-21,-0.952,-0.958,-0.946,4
10,13,2012-07-22,-0.95175,-0.958,-0.946,4
10,13,2012-07-23,-0.9525,-0.958,-0.946,4
10,13,2012-07-24,-0.9555,-0.959,-0.952,4
10,13,2012-07-25,-0.9565,-0.961,-0.952,4
10,13,2012-07-26,-0.957,-0.962,-0.952,4
10,13,2012-07-27,-0.9555,-0.959,-0.953,4
10,13,2012-07-28,-0.955,-0.957,-0.953,4
10,13,2012-07-29,-0.9555,-0.962,-0.95,4
10,13,2012-07-30,-0.95425,-0.957,-0.951,4
10,13,2012-07-31,-0.95575,-0.959,-0.953,4
10,13,2012-08-01,-0.95725,-0.962,-0.953,4
10,13,2012-08-02,-0.9555,-0.959,-0.953,4
10,13,2012-08-03,-0.9565,-0.962,-0.952,4
10,13,2012-08-04,-0.955,-0.958,-0.952,4
10,13,2012-08-05,-0.95,-0.954,-0.94,4
10,13,2012-08-06,-0.94925,-0.957,-0.94,4
10,13,2012-08-07,-0.95125,-0.96,-0.942,4
10,13,2012-08-08,-0.9475,-0.953,-0.942,4
10,13,2012-08-09,-0.9465,-0.953,-0.94,4
10,13,2012-08-10,-0.94525,-0.951,-0.94,4
10,13,2012-08-11,-0.94675,-0.953,-0.942,4
10,13,2012-08-12,-0.9415,-0.952,-0.932,4
10,13,2012-08-13,-0.945,-0.952,-0.938,4
10,13,2012-08-14,-0.9415,-0.951,-0.934,4
10,13,2012-08-15,-0.93725,-0.941,-0.934,4
10,13,2012-08-16,-0.941,-0.953,-0.934,4
10,13,2012-08-17,-0.938,-0.942,-0.934,4
10,13,2012-08-18,-0.94275,-0.953,-0.934,4
10,13,2012-08-19,-0.938,-0.942,-0.934,4
10,13,2012-08-20,-0.93675,-0.941,-0.934,4
10,13,2012-08-21,-0.937,-0.942,-0.934,4
10,13,2012-08-22,-0.936,-0.938,-0.934,4
10,13,2012-08-23,-0.93625,-0.939,-0.934,4
10,13,2012-08-24,-0.936,-0.938,-0.934,4
10,13,2012-08-25,-0.93525,-0.939,-0.931,4
10,13,2012-08-26,-0.9325,-0.938,-0.927,4
10,13,2012-08-27,-0.9365,-0.942,-0.931,4
10,13,2012-08-28,-0.9355,-0.94,-0.932,4
10,13,2012-08-29,-0.9345,-0.939,-0.93,4
10,13,2012-08-30,-0.93225,-0.934,-0.93,4
10,13,2012-08-31,-0.92975,-0.938,-0.927,4
10,13,2012-09-01,-0.93175,-0.939,-0.927,4
10,13,2012-09-02,-0.933,-0.94,-0.927,4
10,13,2012-09-03,-0.93175,-0.935,-0.928,4
10,13,2012-09-04,-0.9335,-0.94,-0.93,4
10,13,2012-09-05,-0.935,-0.944,-0.927,4
10,13,2012-09-06,-0.9345,-0.942,-0.927,4
10,13,2012-09-07,-0.9355,-0.942,-0.93,4
10,13,2012-09-08,-0.93475,-0.94,-0.93,4
10,13,2012-09-09,-0.93325,-0.938,-0.927,4
10,13,2012-09-10,-0.93375,-0.94,-0.927,4
10,13,2012-09-11,-0.9325,-0.938,-0.928,4
10,13,2012-09-12,-0.92825,-0.934,-0.924,4
10,13,2012-09-13,-0.925,-0.934,-0.919,4
10,13,2012-09-14,-0.92475,-0.928,-0.921,4
10,13,2012-09-15,-0.92625,-0.931,-0.922,4
10,13,2012-09-16,-0.92575,-0.931,-0.92,4
10,13,2012-09-17,-0.925,-0.931,-0.919,4
10,13,2012-09-18,-0.9235,-0.93,-0.915,4
10,13,2012-09-19,-0.92175,-0.927,-0.915,4
10,13,2012-09-20,-0.9235,-0.927,-0.919,4
10,13,2012-09-21,-0.92,-0.929,-0.912,4
10,13,2012-09-22,-0.919,-0.931,-0.911,4
10,13,2012-09-23,-0.91625,-0.92,-0.914,4
10,13,2012-09-24,-0.913,-0.92,-0.907,4
10,13,2012-09-25,-0.9165,-0.927,-0.907,4
10,13,2012-09-26,-0.9105,-0.914,-0.908,4
10,13,2012-09-27,-0.91325,-0.92,-0.907,4
10,13,2012-09-28,-0.91475,-0.921,-0.907,4
10,13,2012-09-29,-0.91225,-0.915,-0.911,4
10,13,2012-09-30,-0.9135,-0.92,-0.907,4
10,13,2012-10-01,-0.91325,-0.924,-0.907,4
10,13,2012-10-02,-0.91425,-0.924,-0.907,4
10,13,2012-10-03,-0.91275,-0.92,-0.907,4
10,13,2012-10-04,-0.91075,-0.919,-0.907,4
10,13,2012-10-05,-0.9105,-0.919,-0.904,4
10,13,2012-10-06,-0.91,-0.915,-0.906,4
10,13,2012-10-07,-0.91025,-0.914,-0.907,4
10,13,2012-10-08,-0.9095,-0.912,-0.904,4
10,13,2012-10-09,-0.90675,-0.912,-0.9,4
10,13,2012-10-10,-0.9065,-0.912,-0.9,4
10,13,2012-10-11,-0.90375,-0.907,-0.9,4
10,13,2012-10-12,-0.9025,-0.907,-0.896,4
10,13,2012-10-13,-0.90825,-0.916,-0.903,4
10,13,2012-10-14,-0.9055,-0.908,-0.9,4
10,13,2012-10-15,-0.90225,-0.909,-0.893,4
10,13,2012-10-16,-0.90675,-0.916,-0.9,4
10,13,2012-10-17,-0.90025,-0.907,-0.892,4
10,13,2012-10-18,-0.89775,-0.904,-0.892,4
10,13,2012-10-19,-0.8965,-0.9,-0.894,4
10,13,2012-10-20,-0.898,-0.904,-0.893,4
10,13,2012-10-21,-0.8975,-0.903,-0.893,4
10,13,2012-10-22,-0.897,-0.903,-0.892,4
10,13,2012-10-23,-0.89675,-0.903,-0.892,4
10,13,2012-10-24,-0.8955,-0.901,-0.889,4
10,13,2012-10-25,-0.89375,-0.903,-0.888,4
10,13,2012-10-26,-0.8905,-0.898,-0.888,4
10,13,2012-10-27,-0.89225,-0.897,-0.888,4
10,13,2012-10-28,-0.898,-0.902,-0.894,4
10,13,2012-10-29,-0.89225,-0.899,-0.884,4
10,13,2012-10-30,-0.891,-0.902,-0.884,4
10,13,2012-10-31,-0.889,-0.896,-0.884,4
10,13,2012-11-01,-0.891,-0.905,-0.885,4
10,13,2012-11-02,-0.88975,-0.899,-0.884,4
10,13,2012-11-03,-0.89325,-0.904,-0.888,4
10,13,2012-11-04,-0.892,-0.9,-0.888,4
10,13,2012-11-05,-0.889,-0.899,-0.881,4
10,13,2012-11-06,-0.88575,-0.902,-0.877,4
10,13,2012-11-07,-0.8925,-0.901,-0.884,4
10,13,2012-11-08,-0.89225,-0.9,-0.888,4
10,13,2012-11-09,-0.8885,-0.893,-0.885,4
10,13,2012-11-10,-0.889,-0.892,-0.888,4
10,13,2012-11-11,-0.8885,-0.894,-0.884,4
10,13,2012-11-12,-0.89275,-0.903,-0.884,4
10,13,2012-11-13,-0.88875,-0.895,-0.884,4
10,13,2012-11-14,-0.89375,-0.903,-0.888,4
10,13,2012-11-15,-0.89375,-0.901,-0.888,4
10,13,2012-11-16,-0.88725,-0.897,-0.876,4
10,13,2012-11-17,-0.89175,-0.902,-0.888,4
10,13,2012-11-18,-0.8865,-0.893,-0.88,4
10,13,2012-11-19,-0.8875,-0.893,-0.884,4
10,13,2012-11-20,-0.88775,-0.895,-0.88,4
10,13,2012-11-21,-0.886,-0.888,-0.88,4
10,13,2012-11-22,-0.88425,-0.888,-0.88,4
10,13,2012-11-23,-0.8805,-0.888,-0.869,4
10,13,2012-11-24,-0.8765,-0.888,-0.869,4
10,13,2012-11-25,-0.87425,-0.888,-0.869,4
10,13,2012-11-26,-0.8805,-0.888,-0.869,4
10,13,2012-11-27,-0.87825,-0.888,-0.869,4
10,13,2012-11-28,-0.882,-0.888,-0.869,4
10,13,2012-11-29,-0.8765,-0.883,-0.869,4
10,13,2012-11-30,-0.87325,-0.877,-0.869,4
10,13,2012-12-01,-0.87325,-0.88,-0.868,4
10,13,2012-12-02,-0.87325,-0.88,-0.869,4
10,13,2012-12-03,-0.867,-0.869,-0.865,4
10,13,2012-12-04,-0.87,-0.876,-0.865,4
10,13,2012-12-05,-0.87,-0.873,-0.861,4
10,13,2012-12-06,-0.8705,-0.877,-0.859,4
10,13,2012-12-07,-0.86775,-0.875,-0.858,4
10,13,2012-12-08,-0.867,-0.873,-0.86,4
10,13,2012-12-09,-0.8655,-0.873,-0.862,4
10,13,2012-12-10,-0.87125,-0.878,-0.862,4
10,13,2012-12-11,-0.86975,-0.875,-0.862,4
10,13,2012-12-12,-0.8605,-0.866,-0.852,4
10,13,2012-12-13,-0.86375,-0.869,-0.861,4
10,13,2012-12-14,-0.86425,-0.869,-0.857,4
10,13,2012-12-15,-0.8665,-0.869,-0.863,4
10,13,2012-12-16,-0.8645,-0.869,-0.862,4
10,13,2012-12-17,-0.863,-0.869,-0.859,4
10,13,2012-12-18,-0.86075,-0.865,-0.858,4
10,13,2012-12-19,-0.86175,-0.867,-0.855,4
10,13,2012-12-20,-0.8575,-0.865,-0.85,4
10,13,2012-12-21,-0.86175,-0.865,-0.858,4
10,13,2012-12-22,-0.85475,-0.861,-0.85,4
10,13,2012-12-23,-0.85275,-0.861,-0.85,4
10,13,2012-12-24,-0.854,-0.864,-0.85,4
10,13,2012-12-25,-0.8505,-0.853,-0.849,4
10,13,2012-12-26,-0.84875,-0.857,-0.845,4
10,13,2012-12-27,-0.85575,-0.866,-0.845,4
10,13,2012-12-28,-0.85675,-0.869,-0.848,4
10,13,2012-12-29,-0.85375,-0.865,-0.846,4
10,13,2012-12-30,-0.859,-0.863,-0.85,4
10,13,2012-12-31,-0.862,-0.869,-0.85,4
10,13,2013-01-01,-0.85625,-0.869,-0.844,4
10,13,2013-01-02,-0.863,-0.867,-0.861,4
10,13,2013-01-03,-0.851,-0.862,-0.845,4
10,13,2013-01-04,-0.85275,-0.861,-0.85,4
10,13,2013-01-05,-0.85275,-0.861,-0.85,4
10,13,2013-01-06,-0.857,-0.866,-0.85,4
10,13,2013-01-07,-0.85925,-0.869,-0.85,4
10,13,2013-01-08,-0.855,-0.865,-0.85,4
10,13,2013-01-09,-0.85175,-0.861,-0.846,4
10,13,2013-01-10,-0.848,-0.857,-0.845,4
10,13,2013-01-11,-0.84575,-0.854,-0.84,4
10,13,2013-01-12,-0.8505,-0.858,-0.84,4
10,13,2013-01-13,-0.85475,-0.861,-0.85,4
10,13,2013-01-14,-0.85025,-0.861,-0.84,4
10,13,2013-01-15,-0.842,-0.85,-0.834,4
10,13,2013-01-16,-0.84825,-0.85,-0.845,4
10,13,2013-01-17,-0.84125,-0.85,-0.833,4
10,13,2013-01-18,-0.8405,-0.846,-0.831,4
10,13,2013-01-19,-0.84925,-0.853,-0.844,4
10,13,2013-01-20,-0.84725,-0.85,-0.844,4
10,13,2013-01-21,-0.8415,-0.846,-0.835,4
10,13,2013-01-22,-0.84,-0.85,-0.835,4
10,13,2013-01-23,-0.84075,-0.843,-0.839,4
10,13,2013-01-24,-0.84325,-0.855,-0.837,4
10,13,2013-01-25,-0.839,-0.842,-0.837,4
10,13,2013-01-26,-0.84375,-0.851,-0.839,4
10,13,2013-01-27,-0.847,-0.85,-0.842,4
10,13,2013-01-28,-0.843,-0.85,-0.836,4
10,13,2013-01-29,-0.8475,-0.85,-0.842,4
10,13,2013-01-30,-0.8485,-0.851,-0.843,4
10,13,2013-01-31,-0.844,-0.85,-0.839,4
10,13,2013-02-01,-0.84425,-0.85,-0.831,4
10,13,2013-02-02,-0.8415,-0.846,-0.836,4
10,13,2013-02-03,-0.83825,-0.85,-0.831,4
10,13,2013-02-04,-0.84225,-0.85,-0.831,4
10,13,2013-02-05,-0.84025,-0.845,-0.836,4
10,13,2013-02-06,-0.83875,-0.85,-0.829,4
10,13,2013-02-07,-0.833,-0.84,-0.83,4
10,13,2013-02-08,-0.844,-0.85,-0.831,4
10,13,2013-02-09,-0.85575,-0.908,-0.832,4
10,13,2013-02-10,-0.854,-0.889,-0.84,4
10,13,2013-02-11,-0.837,-0.842,-0.831,4
10,13,2013-02-12,-0.83875,-0.845,-0.835,4
10,13,2013-02-13,-0.83525,-0.842,-0.831,4
10,13,2013-02-14,-0.84025,-0.849,-0.831,4
10,13,2013-02-15,-0.836,-0.842,-0.831,4
10,13,2013-02-16,-0.843,-0.85,-0.835,4
10,13,2013-02-17,-0.837,-0.841,-0.831,4
10,13,2013-02-18,-0.838,-0.842,-0.831,4
10,13,2013-02-19,-0.841,-0.842,-0.839,4
10,13,2013-02-20,-0.83925,-0.842,-0.836,4
10,13,2013-02-21,-0.83725,-0.842,-0.831,4
10,13,2013-02-22,-0.83475,-0.842,-0.827,4
10,13,2013-02-23,-0.838,-0.844,-0.831,4
10,13,2013-02-24,-0.8345,-0.843,-0.825,4
10,13,2013-02-25,-0.8305,-0.835,-0.823,4
10,13,2013-02-26,-0.836,-0.839,-0.835,4
10,13,2013-02-27,-0.82725,-0.831,-0.823,4
10,13,2013-02-28,-0.8345,-0.842,-0.823,4
10,13,2013-03-01,-0.837,-0.842,-0.827,4
10,13,2013-03-02,-0.8295,-0.842,-0.823,4
10,13,2013-03-03,-0.83325,-0.845,-0.823,4
10,13,2013-03-04,-0.84275,-0.845,-0.842,4
10,13,2013-03-05,-0.82975,-0.838,-0.823,4
10,13,2013-03-06,-0.83375,-0.845,-0.828,4
10,13,2013-03-07,-0.8295,-0.84,-0.823,4
10,13,2013-03-08,-0.8375,-0.845,-0.828,4
10,13,2013-03-09,-0.83975,-0.842,-0.835,4
10,13,2013-03-10,-0.8415,-0.846,-0.839,4
10,13,2013-03-11,-0.84325,-0.858,-0.835,4
10,13,2013-03-12,-0.841,-0.858,-0.835,4
10,13,2013-03-13,-0.8585,-0.913,-0.838,4
10,13,2013-03-14,-0.83225,-0.837,-0.826,4
10,13,2013-03-15,-0.83325,-0.84,-0.824,4
10,13,2013-03-16,-0.83175,-0.836,-0.826,4
10,13,2013-03-17,-0.83425,-0.84,-0.827,4
10,13,2013-03-18,-0.8315,-0.837,-0.823,4
10,13,2013-03-19,-0.8375,-0.841,-0.835,4
10,13,2013-03-20,-0.83075,-0.836,-0.823,4
10,13,2013-03-21,-0.8325,-0.839,-0.825,4
10,13,2013-03-22,-0.83425,-0.84,-0.828,4
10,13,2013-03-23,-0.83325,-0.841,-0.827,4
10,13,2013-03-24,-0.829,-0.835,-0.824,4
10,13,2013-03-25,-0.82825,-0.838,-0.823,4
10,13,2013-03-26,-0.83525,-0.843,-0.823,4
10,13,2013-03-27,-0.83575,-0.842,-0.823,4
10,13,2013-03-28,-0.8355,-0.842,-0.827,4
10,13,2013-03-29,-0.83,-0.844,-0.819,4
10,13,2013-03-30,-0.836,-0.842,-0.827,4
10,13,2013-03-31,-0.83925,-0.854,-0.823,4
10,13,2013-04-01,-0.84125,-0.858,-0.823,4
10,13,2013-04-02,-0.8405,-0.846,-0.835,4
10,13,2013-04-03,-0.83975,-0.846,-0.835,4
10,13,2013-04-04,-0.83925,-0.842,-0.831,4
10,13,2013-04-05,-0.844,-0.858,-0.835,4
10,13,2013-04-06,-0.84,-0.844,-0.837,4
10,13,2013-04-07,-0.85675,-0.899,-0.84,4
10,13,2013-04-08,-0.84875,-0.862,-0.837,4
10,13,2013-04-09,-0.839,-0.842,-0.837,4
10,13,2013-04-10,-0.84725,-0.879,-0.831,4
10,13,2013-04-11,-0.836,-0.843,-0.831,4
10,13,2013-04-12,-0.84125,-0.845,-0.835,4
10,13,2013-04-13,-0.83925,-0.842,-0.831,4
10,13,2013-04-14,-0.83625,-0.845,-0.831,4
10,13,2013-04-15,-0.83475,-0.839,-0.831,4
10,13,2013-04-16,-0.841,-0.85,-0.831,4
10,13,2013-04-17,-0.84425,-0.85,-0.838,4
10,13,2013-04-18,-0.84425,-0.85,-0.838,4
10,13,2013-04-19,-0.84175,-0.85,-0.835,4
10,13,2013-04-20,-0.8435,-0.865,-0.831,4
10,13,2013-04-21,-0.84525,-0.864,-0.835,4
10,13,2013-04-22,-0.85675,-0.901,-0.842,4
10,13,2013-04-23,-0.848,-0.864,-0.841,4
10,13,2013-04-24,-0.84475,-0.85,-0.842,4
10,13,2013-04-25,-0.841,-0.85,-0.831,4
10,13,2013-04-26,-0.843,-0.85,-0.835,4
10,13,2013-04-27,-0.84175,-0.85,-0.831,4
10,13,2013-04-28,-0.83825,-0.85,-0.831,4
10,13,2013-04-29,-0.83675,-0.85,-0.831,4
10,13,2013-04-30,-0.8335,-0.837,-0.831,4
10,13,2013-05-01,-0.83275,-0.836,-0.831,4
10,13,2013-05-02,-0.8395,-0.85,-0.831,4
10,13,2013-05-03,-0.84325,-0.85,-0.835,4
10,13,2013-05-04,-0.844,-0.85,-0.836,4
10,13,2013-05-05,-0.84375,-0.85,-0.835,4
10,13,2013-05-06,-0.84375,-0.85,-0.837,4
10,13,2013-05-07,-0.84425,-0.85,-0.835,4
10,13,2013-05-08,-0.845,-0.85,-0.842,4
10,13,2013-05-09,-0.84475,-0.85,-0.837,4
10,13,2013-05-10,-0.85275,-0.857,-0.85,4
10,13,2013-05-11,-0.8545,-0.861,-0.85,4
10,13,2013-05-12,-0.84425,-0.854,-0.838,4
10,13,2013-05-13,-0.8425,-0.85,-0.836,4
10,13,2013-05-14,-0.85425,-0.861,-0.85,4
10,13,2013-05-15,-0.84825,-0.855,-0.838,4
10,13,2013-05-16,-0.8535,-0.857,-0.85,4
10,13,2013-05-17,-0.85025,-0.851,-0.85,4
10,13,2013-05-18,-0.85,-0.85,-0.85,4
10,13,2013-05-19,-0.8495,-0.851,-0.847,4
10,13,2013-05-20,-0.84875,-0.852,-0.846,4
10,13,2013-05-21,-0.849,-0.85,-0.846,4
10,13,2013-05-22,-0.85175,-0.854,-0.85,4
10,13,2013-05-23,-0.851,-0.853,-0.85,4
10,13,2013-05-24,-0.8505,-0.853,-0.849,4
10,13,2013-05-25,-0.85,-0.85,-0.85,4
10,13,2013-05-26,-0.85125,-0.857,-0.848,4
10,13,2013-05-27,-0.8545,-0.861,-0.85,4
10,13,2013-05-28,-0.85375,-0.86,-0.85,4
10,13,2013-05-29,-0.85025,-0.851,-0.85,4
10,13,2013-05-30,-0.85,-0.85,-0.85,4
10,13,2013-05-31,-0.85,-0.85,-0.85,4
10,13,2013-06-01,-0.8505,-0.852,-0.85,4
10,13,2013-06-02,-0.85175,-0.854,-0.85,4
10,13,2013-06-03,-0.8515,-0.854,-0.85,4
10,13,2013-06-04,-0.852,-0.854,-0.85,4
10,13,2013-06-05,-0.85325,-0.858,-0.85,4
10,13,2013-06-06,-0.8555,-0.861,-0.85,4
10,13,2013-06-07,-0.86025,-0.869,-0.85,4
10,13,2013-06-08,-0.8595,-0.869,-0.85,4
10,13,2013-06-09,-0.8525,-0.854,-0.85,4
10,13,2013-06-10,-0.853,-0.856,-0.851,4
10,13,2013-06-11,-0.85425,-0.861,-0.85,4
10,13,2013-06-12,-0.8555,-0.861,-0.85,4
10,13,2013-06-13,-0.8565,-0.861,-0.851,4
10,13,2013-06-14,-0.856,-0.861,-0.852,4
10,13,2013-06-15,-0.857,-0.861,-0.853,4
10,13,2013-06-16,-0.8575,-0.861,-0.853,4
10,13,2013-06-17,-0.8585,-0.865,-0.854,4
10,13,2013-06-18,-0.859,-0.864,-0.854,4
10,13,2013-06-19,-0.85725,-0.862,-0.854,4
10,13,2013-06-20,-0.853,-0.854,-0.85,4
10,13,2013-06-21,-0.85575,-0.862,-0.85,4
10,13,2013-06-22,-0.86025,-0.869,-0.85,4
10,13,2013-06-23,-0.8605,-0.869,-0.85,4
10,13,2013-06-24,-0.8625,-0.866,-0.858,4
10,13,2013-06-25,-0.865,-0.869,-0.861,4
10,13,2013-06-26,-0.86425,-0.869,-0.861,4
10,13,2013-06-27,-0.86225,-0.869,-0.854,4
10,13,2013-06-28,-0.862,-0.868,-0.854,4
10,13,2013-06-29,-0.863,-0.869,-0.857,4
10,13,2013-06-30,-0.86125,-0.869,-0.85,4
10,13,2013-07-01,-0.865,-0.869,-0.861,4
10,13,2013-07-02,-0.8595,-0.869,-0.85,4
10,13,2013-07-03,-0.86025,-0.869,-0.85,4
10,13,2013-07-04,-0.86525,-0.869,-0.861,4
10,13,2013-07-05,-0.8665,-0.872,-0.858,4
10,13,2013-07-06,-0.866,-0.88,-0.852,4
10,13,2013-07-07,-0.8665,-0.873,-0.861,4
10,13,2013-07-08,-0.865,-0.872,-0.854,4
10,13,2013-07-09,-0.86175,-0.87,-0.852,4
10,13,2013-07-10,-0.86475,-0.872,-0.854,4
10,13,2013-07-11,-0.862,-0.872,-0.85,4
10,13,2013-07-12,-0.8615,-0.871,-0.852,4
10,13,2013-07-13,-0.866,-0.872,-0.861,4
10,13,2013-07-14,-0.8575,-0.863,-0.851,4
10,13,2013-07-15,-0.8675,-0.873,-0.862,4
10,13,2013-07-16,-0.8625,-0.873,-0.854,4
10,13,2013-07-17,-0.86625,-0.873,-0.858,4
10,13,2013-07-18,-0.8585,-0.869,-0.85,4
10,13,2013-07-19,-0.86675,-0.871,-0.862,4
10,13,2013-07-20,-0.86625,-0.873,-0.861,4
10,13,2013-07-21,-0.858,-0.863,-0.854,4
10,13,2013-07-22,-0.8625,-0.873,-0.854,4
10,13,2013-07-23,-0.863,-0.873,-0.855,4
10,13,2013-07-24,-0.8625,-0.873,-0.855,4
10,13,2013-07-25,-0.85825,-0.862,-0.854,4
10,13,2013-07-26,-0.85975,-0.863,-0.857,4
10,13,2013-07-27,-0.85925,-0.861,-0.857,4
10,13,2013-07-28,-0.8595,-0.861,-0.858,4
10,13,2013-07-29,-0.8555,-0.86,-0.85,4
10,13,2013-07-30,-0.8575,-0.865,-0.85,4
10,13,2013-07-31,-0.859,-0.864,-0.854,4
10,13,2013-08-01,-0.85875,-0.864,-0.855,4
10,13,2013-08-02,-0.86,-0.863,-0.857,4
10,13,2013-08-03,-0.85875,-0.861,-0.857,4
10,13,2013-08-04,-0.859,-0.861,-0.857,4
10,13,2013-08-05,-0.864,-0.876,-0.857,4
10,13,2013-08-06,-0.85825,-0.861,-0.854,4
10,13,2013-08-07,-0.85525,-0.857,-0.854,4
10,13,2013-08-08,-0.855,-0.861,-0.851,4
10,13,2013-08-09,-0.85525,-0.861,-0.85,4
10,13,2013-08-10,-0.857,-0.862,-0.85,4
10,13,2013-08-11,-0.85825,-0.864,-0.854,4
10,13,2013-08-12,-0.8575,-0.861,-0.854,4
10,13,2013-08-13,-0.8575,-0.861,-0.854,4
10,13,2013-08-14,-0.85625,-0.862,-0.85,4
10,13,2013-08-15,-0.85775,-0.864,-0.852,4
10,13,2013-08-16,-0.8575,-0.861,-0.854,4
10,13,2013-08-17,-0.8565,-0.861,-0.85,4
10,13,2013-08-18,-0.8575,-0.861,-0.854,4
10,13,2013-08-19,-0.8555,-0.859,-0.85,4
10,13,2013-08-20,-0.8575,-0.865,-0.85,4
10,13,2013-08-21,-0.8585,-0.865,-0.854,4
10,13,2013-08-22,-0.85775,-0.862,-0.854,4
10,13,2013-08-23,-0.857,-0.861,-0.854,4
10,13,2013-08-24,-0.85525,-0.861,-0.85,4
10,13,2013-08-25,-0.85425,-0.863,-0.85,4
10,13,2013-08-26,-0.85425,-0.861,-0.85,4
10,13,2013-08-27,-0.8545,-0.864,-0.85,4
10,13,2013-08-28,-0.85025,-0.858,-0.843,4
10,13,2013-08-29,-0.8465,-0.85,-0.842,4
10,13,2013-08-30,-0.8565,-0.862,-0.85,4
10,13,2013-08-31,-0.856,-0.862,-0.85,4
10,13,2013-09-01,-0.85075,-0.861,-0.842,4
10,13,2013-09-02,-0.85775,-0.865,-0.85,4
10,13,2013-09-03,-0.85475,-0.865,-0.845,4
10,13,2013-09-04,-0.8535,-0.864,-0.842,4
10,13,2013-09-05,-0.84775,-0.854,-0.842,4
10,13,2013-09-06,-0.8525,-0.872,-0.842,4
10,13,2013-09-07,-0.8655,-0.892,-0.838,4
10,13,2013-09-08,-0.875,-0.908,-0.842,4
10,13,2013-09-09,-0.8555,-0.869,-0.842,4
10,13,2013-09-10,-0.845,-0.85,-0.838,4
10,13,2013-09-11,-0.847,-0.851,-0.838,4
10,13,2013-09-12,-0.84375,-0.849,-0.838,4
10,13,2013-09-13,-0.84575,-0.85,-0.842,4
10,13,2013-09-14,-0.842,-0.853,-0.831,4
10,13,2013-09-15,-0.84325,-0.85,-0.835,4
10,13,2013-09-16,-0.84025,-0.85,-0.831,4
10,13,2013-09-17,-0.8375,-0.846,-0.831,4
10,13,2013-09-18,-0.83625,-0.844,-0.831,4
10,13,2013-09-19,-0.8375,-0.846,-0.831,4
10,13,2013-09-20,-0.8375,-0.846,-0.831,4
10,13,2013-09-21,-0.84225,-0.85,-0.831,4
10,13,2013-09-22,-0.83825,-0.845,-0.831,4
10,13,2013-09-23,-0.8395,-0.846,-0.835,4
10,13,2013-09-24,-0.839,-0.845,-0.834,4
10,13,2013-09-25,-0.8425,-0.853,-0.833,4
10,13,2013-09-26,-0.841,-0.852,-0.835,4
10,13,2013-09-27,-0.838,-0.842,-0.835,4
10,13,2013-09-28,-0.83775,-0.842,-0.835,4
10,13,2013-09-29,-0.839,-0.85,-0.831,4
10,13,2013-09-30,-0.83475,-0.842,-0.831,4
10,13,2013-10-01,-0.8355,-0.842,-0.831,4
10,13,2013-10-02,-0.837,-0.843,-0.831,4
10,13,2013-10-03,-0.83825,-0.843,-0.834,4
10,13,2013-10-04,-0.8335,-0.841,-0.823,4
10,13,2013-10-05,-0.83,-0.835,-0.823,4
10,13,2013-10-06,-0.829,-0.832,-0.822,4
10,13,2013-10-07,-0.83025,-0.836,-0.823,4
10,13,2013-10-08,-0.831,-0.835,-0.827,4
10,13,2013-10-09,-0.82625,-0.831,-0.82,4
10,13,2013-10-10,-0.8255,-0.831,-0.819,4
10,13,2013-10-11,-0.8245,-0.831,-0.821,4
10,13,2013-10-12,-0.8255,-0.83,-0.822,4
10,13,2013-10-13,-0.8295,-0.839,-0.824,4
10,13,2013-10-14,-0.83,-0.831,-0.827,4
10,13,2013-10-15,-0.82975,-0.834,-0.823,4
10,13,2013-10-16,-0.82525,-0.831,-0.812,4
10,13,2013-10-17,-0.82175,-0.831,-0.812,4
10,13,2013-10-18,-0.8235,-0.831,-0.816,4
10,13,2013-10-19,-0.8215,-0.831,-0.813,4
10,13,2013-10-20,-0.82875,-0.831,-0.822,4
10,13,2013-10-21,-0.821,-0.831,-0.812,4
10,13,2013-10-22,-0.821,-0.831,-0.814,4
10,13,2013-10-23,-0.82325,-0.831,-0.815,4
10,13,2013-10-24,-0.8175,-0.824,-0.812,4
10,13,2013-10-25,-0.81775,-0.823,-0.812,4
10,13,2013-10-26,-0.8185,-0.823,-0.815,4
10,13,2013-10-27,-0.81675,-0.819,-0.814,4
10,13,2013-10-28,-0.8215,-0.831,-0.812,4
10,13,2013-10-29,-0.82225,-0.831,-0.812,4
10,13,2013-10-30,-0.82025,-0.831,-0.807,4
10,13,2013-10-31,-0.8215,-0.831,-0.812,4
10,13,2013-11-01,-0.81425,-0.821,-0.812,4
10,13,2013-11-02,-0.81525,-0.822,-0.812,4
10,13,2013-11-03,-0.83125,-0.869,-0.812,4
10,13,2013-11-04,-0.8365,-0.866,-0.819,4
10,13,2013-11-05,-0.8125,-0.819,-0.807,4
10,13,2013-11-06,-0.8125,-0.814,-0.812,4
10,13,2013-11-07,-0.81775,-0.827,-0.812,4
10,13,2013-11-08,-0.81475,-0.823,-0.812,4
10,13,2013-11-09,-0.832,-0.844,-0.823,4
10,13,2013-11-10,-0.81025,-0.818,-0.804,4
10,13,2013-11-11,-0.81625,-0.823,-0.812,4
10,13,2013-11-12,-0.8175,-0.827,-0.812,4
10,13,2013-11-13,-0.8145,-0.823,-0.81,4
10,13,2013-11-14,-0.81025,-0.821,-0.8,4
10,13,2013-11-15,-0.806,-0.812,-0.8,4
10,13,2013-11-16,-0.815,-0.823,-0.812,4
10,13,2013-11-17,-0.80925,-0.813,-0.804,4
10,13,2013-11-18,-0.81075,-0.816,-0.807,4
10,13,2013-11-19,-0.809,-0.812,-0.804,4
10,13,2013-11-20,-0.807,-0.816,-0.803,4
10,13,2013-11-21,-0.79975,-0.805,-0.797,4
10,13,2013-11-22,-0.8005,-0.807,-0.797,4
10,13,2013-11-23,-0.807,-0.812,-0.804,4
10,13,2013-11-24,-0.80725,-0.812,-0.804,4
10,13,2013-11-25,-0.80325,-0.809,-0.8,4
10,13,2013-11-26,-0.80175,-0.807,-0.8,4
10,13,2013-11-27,-0.80475,-0.812,-0.797,4
10,13,2013-11-28,-0.8045,-0.812,-0.793,4
10,13,2013-11-29,-0.80375,-0.812,-0.793,4
10,13,2013-11-30,-0.805,-0.808,-0.804,4
10,13,2013-12-01,-0.80675,-0.812,-0.8,4
10,13,2013-12-02,-0.80825,-0.812,-0.799,4
10,13,2013-12-03,-0.79775,-0.808,-0.793,4
10,13,2013-12-04,-0.80475,-0.812,-0.794,4
10,13,2013-12-05,-0.8215,-0.844,-0.804,4
10,13,2013-12-06,-0.808,-0.831,-0.793,4
10,13,2013-12-07,-0.80075,-0.804,-0.793,4
10,13,2013-12-08,-0.8015,-0.805,-0.793,4
10,13,2013-12-09,-0.7975,-0.808,-0.793,4
10,13,2013-12-10,-0.8025,-0.812,-0.793,4
10,13,2013-12-11,-0.81125,-0.85,-0.793,4
10,13,2013-12-12,-0.79575,-0.808,-0.788,4
10,13,2013-12-13,-0.7925,-0.806,-0.785,4
10,13,2013-12-14,-0.79,-0.793,-0.787,4
10,13,2013-12-15,-0.79325,-0.804,-0.785,4
10,13,2013-12-16,-0.7975,-0.807,-0.793,4
10,13,2013-12-17,-0.79575,-0.804,-0.793,4
10,13,2013-12-18,-0.793,-0.795,-0.791,4
10,13,2013-12-19,-0.79075,-0.793,-0.789,4
10,13,2013-12-20,-0.7905,-0.793,-0.788,4
10,13,2013-12-21,-0.78875,-0.793,-0.785,4
10,13,2013-12-22,-0.79125,-0.794,-0.789,4
10,13,2013-12-23,-0.789,-0.793,-0.785,4
10,13,2013-12-24,-0.78725,-0.79,-0.781,4
10,13,2013-12-25,-0.79075,-0.793,-0.789,4
10,13,2013-12-26,-0.78925,-0.799,-0.784,4
10,13,2013-12-27,-0.792,-0.797,-0.785,4
10,13,2013-12-28,-0.78575,-0.793,-0.774,4
10,13,2013-12-29,-0.81525,-0.856,-0.785,4
10,13,2013-12-30,-0.788,-0.793,-0.781,4
10,13,2013-12-31,-0.787,-0.793,-0.785,4
10,13,2014-01-01,-0.789,-0.793,-0.785,4
10,13,2014-01-02,-0.78525,-0.789,-0.774,4
10,13,2014-01-03,-0.7865,-0.793,-0.774,4
10,13,2014-01-04,-0.78725,-0.793,-0.774,4
10,13,2014-01-05,-0.7835,-0.793,-0.774,4
10,13,2014-01-06,-0.77625,-0.783,-0.774,4
10,13,2014-01-07,-0.7775,-0.787,-0.774,4
10,13,2014-01-08,-0.7825,-0.793,-0.774,4
10,13,2014-01-09,-0.78125,-0.793,-0.774,4
10,13,2014-01-10,-0.7795,-0.793,-0.774,4
10,13,2014-01-11,-0.7805,-0.789,-0.774,4
10,13,2014-01-12,-0.78675,-0.791,-0.779,4
10,13,2014-01-13,-0.7825,-0.789,-0.774,4
10,13,2014-01-14,-0.794,-0.832,-0.774,4
10,13,2014-01-15,-0.78325,-0.812,-0.77,4
10,13,2014-01-16,-0.7725,-0.776,-0.77,4
10,13,2014-01-17,-0.77275,-0.777,-0.77,4
10,13,2014-01-18,-0.77125,-0.774,-0.77,4
10,13,2014-01-19,-0.77875,-0.789,-0.77,4
10,13,2014-01-20,-0.77675,-0.786,-0.767,4
10,13,2014-01-21,-0.776,-0.785,-0.763,4
10,13,2014-01-22,-0.78325,-0.788,-0.777,4
10,13,2014-01-23,-0.7835,-0.787,-0.781,4
10,13,2014-01-24,-0.7695,-0.781,-0.759,4
10,13,2014-01-25,-0.78125,-0.785,-0.774,4
10,13,2014-01-26,-0.771,-0.785,-0.765,4
10,13,2014-01-27,-0.78675,-0.831,-0.766,4
10,13,2014-01-28,-0.7875,-0.812,-0.775,4
10,13,2014-01-29,-0.77475,-0.781,-0.766,4
10,13,2014-01-30,-0.77025,-0.78,-0.766,4
10,13,2014-01-31,-0.7715,-0.78,-0.766,4
10,13,2014-02-01,-0.7735,-0.781,-0.769,4
10,13,2014-02-02,-0.7695,-0.774,-0.766,4
10,13,2014-02-03,-0.7705,-0.774,-0.768,4
10,13,2014-02-04,-0.769,-0.771,-0.767,4
10,13,2014-02-05,-0.7675,-0.774,-0.763,4
10,13,2014-02-06,-0.769,-0.775,-0.761,4
10,13,2014-02-07,-0.771,-0.774,-0.762,4
10,13,2014-02-08,-0.76825,-0.774,-0.763,4
10,13,2014-02-09,-0.76925,-0.775,-0.762,4
10,13,2014-02-10,-0.76825,-0.77,-0.766,4
10,13,2014-02-11,-0.76975,-0.785,-0.764,4
10,13,2014-02-12,-0.7775,-0.781,-0.767,4
10,13,2014-02-13,-0.773,-0.781,-0.767,4
10,13,2014-02-14,-0.77175,-0.776,-0.762,4
10,13,2014-02-15,-0.77125,-0.774,-0.763,4
10,13,2014-02-16,-0.772,-0.774,-0.77,4
10,13,2014-02-17,-0.76725,-0.77,-0.765,4
10,13,2014-02-18,-0.77525,-0.782,-0.772,4
10,13,2014-02-19,-0.77175,-0.781,-0.762,4
10,13,2014-02-20,-0.77625,-0.788,-0.763,4
10,13,2014-02-21,-0.77025,-0.781,-0.759,4
10,13,2014-02-22,-0.77475,-0.785,-0.766,4
10,13,2014-02-23,-0.7745,-0.785,-0.766,4
10,13,2014-02-24,-0.776,-0.789,-0.766,4
10,13,2014-02-25,-0.77275,-0.784,-0.766,4
10,13,2014-02-26,-0.787,-0.82,-0.769,4
10,13,2014-02-27,-0.787,-0.806,-0.778,4
10,13,2014-02-28,-0.77125,-0.781,-0.758,4
10,13,2014-03-01,-0.786,-0.816,-0.774,4
10,13,2014-03-02,-0.7765,-0.782,-0.766,4
10,13,2014-03-03,-0.771,-0.785,-0.762,4
10,13,2014-03-04,-0.77025,-0.779,-0.761,4
10,13,2014-03-05,-0.772,-0.778,-0.766,4
10,13,2014-03-06,-0.77725,-0.797,-0.766,4
10,13,2014-03-07,-0.7765,-0.787,-0.767,4
10,13,2014-03-08,-0.7725,-0.784,-0.763,4
10,13,2014-03-09,-0.77875,-0.785,-0.773,4
10,13,2014-03-10,-0.77375,-0.782,-0.769,4
10,13,2014-03-11,-0.77775,-0.785,-0.774,4
10,13,2014-03-12,-0.77925,-0.785,-0.774,4
10,13,2014-03-13,-0.76975,-0.774,-0.766,4
10,13,2014-03-14,-0.77725,-0.785,-0.769,4
10,13,2014-03-15,-0.774,-0.778,-0.77,4
10,13,2014-03-16,-0.779,-0.785,-0.773,4
10,13,2014-03-17,-0.779,-0.788,-0.773,4
10,13,2014-03-18,-0.7795,-0.786,-0.773,4
10,13,2014-03-19,-0.78225,-0.786,-0.773,4
10,13,2014-03-20,-0.7785,-0.785,-0.772,4
10,13,2014-03-21,-0.777,-0.785,-0.768,4
10,13,2014-03-22,-0.7765,-0.785,-0.769,4
10,13,2014-03-23,-0.7805,-0.785,-0.774,4
10,13,2014-03-24,-0.77525,-0.779,-0.774,4
10,13,2014-03-25,-0.781,-0.785,-0.778,4
10,13,2014-03-26,-0.7745,-0.784,-0.762,4
10,13,2014-03-27,-0.7815,-0.785,-0.778,4
10,13,2014-03-28,-0.78025,-0.789,-0.766,4
10,13,2014-03-29,-0.77625,-0.785,-0.766,4
10,13,2014-03-30,-0.77725,-0.785,-0.771,4
10,13,2014-03-31,-0.783,-0.789,-0.773,4
10,13,2014-04-01,-0.78275,-0.788,-0.771,4
10,13,2014-04-02,-0.77775,-0.785,-0.77,4
10,13,2014-04-03,-0.77375,-0.777,-0.77,4
10,13,2014-04-04,-0.776,-0.785,-0.77,4
10,13,2014-04-05,-0.77775,-0.789,-0.77,4
10,13,2014-04-06,-0.77825,-0.786,-0.77,4
10,13,2014-04-07,-0.77975,-0.786,-0.774,4
10,13,2014-04-08,-0.782,-0.789,-0.774,4
10,13,2014-04-09,-0.78625,-0.788,-0.785,4
10,13,2014-04-10,-0.78325,-0.793,-0.77,4
10,13,2014-04-11,-0.78775,-0.791,-0.785,4
10,13,2014-04-12,-0.7855,-0.79,-0.778,4
10,13,2014-04-13,-0.788,-0.793,-0.785,4
10,13,2014-04-14,-0.78575,-0.791,-0.781,4
10,13,2014-04-15,-0.78475,-0.785,-0.784,4
10,13,2014-04-16,-0.786,-0.789,-0.785,4
10,13,2014-04-17,-0.788,-0.79,-0.785,4
10,13,2014-04-18,-0.782,-0.788,-0.774,4
10,13,2014-04-19,-0.78875,-0.793,-0.78,4
10,13,2014-04-20,-0.785,-0.789,-0.781,4
10,13,2014-04-21,-0.787,-0.789,-0.785,4
10,13,2014-04-22,-0.79125,-0.804,-0.785,4
10,13,2014-04-23,-0.78575,-0.788,-0.785,4
10,13,2014-04-24,-0.7935,-0.807,-0.785,4
10,13,2014-04-25,-0.78825,-0.792,-0.785,4
10,13,2014-04-26,-0.79675,-0.808,-0.787,4
10,13,2014-04-27,-0.79375,-0.796,-0.793,4
10,13,2014-04-28,-0.793,-0.793,-0.793,4
10,13,2014-04-29,-0.793,-0.793,-0.793,4
10,13,2014-04-30,-0.79325,-0.794,-0.793,4
10,13,2014-05-01,-0.79325,-0.794,-0.793,4
10,13,2014-05-02,-0.79325,-0.794,-0.793,4
10,13,2014-05-03,-0.79325,-0.794,-0.793,4
10,13,2014-05-04,-0.793,-0.793,-0.793,4
10,13,2014-05-05,-0.793,-0.793,-0.793,4
10,13,2014-05-06,-0.793,-0.793,-0.793,4
10,13,2014-05-07,-0.793,-0.793,-0.793,4
10,13,2014-05-08,-0.793,-0.793,-0.793,4
10,13,2014-05-09,-0.79375,-0.796,-0.793,4
10,13,2014-05-10,-0.79375,-0.796,-0.793,4
10,13,2014-05-11,-0.793,-0.793,-0.793,4
10,13,2014-05-12,-0.8025,-0.812,-0.793,4
10,13,2014-05-13,-0.79775,-0.812,-0.793,4
10,13,2014-05-14,-0.80725,-0.812,-0.793,4
10,13,2014-05-15,-0.8025,-0.812,-0.793,4
10,13,2014-05-16,-0.8025,-0.812,-0.793,4
10,13,2014-05-17,-0.81275,-0.815,-0.812,4
10,13,2014-05-18,-0.80375,-0.814,-0.793,4
10,13,2014-05-19,-0.809,-0.816,-0.793,4
10,13,2014-05-20,-0.805,-0.814,-0.797,4
10,13,2014-05-21,-0.80675,-0.814,-0.8,4
10,13,2014-05-22,-0.81425,-0.816,-0.812,4
10,13,2014-05-23,-0.807,-0.812,-0.8,4
10,13,2014-05-24,-0.8125,-0.823,-0.804,4
10,13,2014-05-25,-0.81475,-0.819,-0.812,4
10,13,2014-05-26,-0.81575,-0.82,-0.812,4
10,13,2014-05-27,-0.81175,-0.819,-0.804,4
10,13,2014-05-28,-0.81175,-0.819,-0.804,4
10,13,2014-05-29,-0.81275,-0.823,-0.804,4
10,13,2014-05-30,-0.81625,-0.823,-0.812,4
10,13,2014-05-31,-0.81675,-0.823,-0.812,4
10,13,2014-06-01,-0.81275,-0.823,-0.804,4
10,13,2014-06-02,-0.81675,-0.823,-0.812,4
10,13,2014-06-03,-0.8165,-0.823,-0.812,4
10,13,2014-06-04,-0.8165,-0.823,-0.812,4
10,13,2014-06-05,-0.8175,-0.823,-0.812,4
10,13,2014-06-06,-0.8175,-0.823,-0.812,4
10,13,2014-06-07,-0.81875,-0.824,-0.812,4
10,13,2014-06-08,-0.82,-0.825,-0.816,4
10,13,2014-06-09,-0.8195,-0.826,-0.816,4
10,13,2014-06-10,-0.819,-0.823,-0.814,4
10,13,2014-06-11,-0.81975,-0.826,-0.815,4
10,13,2014-06-12,-0.8205,-0.827,-0.815,4
10,13,2014-06-13,-0.819,-0.824,-0.813,4
10,13,2014-06-14,-0.818,-0.825,-0.812,4
10,13,2014-06-15,-0.81675,-0.823,-0.812,4
10,13,2014-06-16,-0.8175,-0.823,-0.812,4
10,13,2014-06-17,-0.81675,-0.824,-0.812,4
10,13,2014-06-18,-0.82225,-0.831,-0.812,4
10,13,2014-06-19,-0.823,-0.831,-0.812,4
10,13,2014-06-20,-0.81775,-0.824,-0.812,4
10,13,2014-06-21,-0.81975,-0.827,-0.814,4
10,13,2014-06-22,-0.8195,-0.823,-0.816,4
10,13,2014-06-23,-0.823,-0.833,-0.816,4
10,13,2014-06-24,-0.8275,-0.832,-0.823,4
10,13,2014-06-25,-0.827,-0.831,-0.823,4
10,13,2014-06-26,-0.823,-0.831,-0.812,4
10,13,2014-06-27,-0.8275,-0.833,-0.823,4
10,13,2014-06-28,-0.828,-0.835,-0.823,4
10,13,2014-06-29,-0.827,-0.831,-0.823,4
10,13,2014-06-30,-0.8275,-0.831,-0.823,4
10,13,2014-07-01,-0.827,-0.831,-0.823,4
10,13,2014-07-02,-0.827,-0.831,-0.823,4
10,13,2014-07-03,-0.82375,-0.835,-0.814,4
10,13,2014-07-04,-0.82575,-0.835,-0.816,4
10,13,2014-07-05,-0.82775,-0.834,-0.823,4
10,13,2014-07-06,-0.8235,-0.833,-0.815,4
10,13,2014-07-07,-0.8355,-0.85,-0.823,4
10,13,2014-07-08,-0.82625,-0.831,-0.82,4
10,13,2014-07-09,-0.827,-0.831,-0.823,4
10,13,2014-07-10,-0.825,-0.831,-0.819,4
10,13,2014-07-11,-0.827,-0.831,-0.823,4
10,13,2014-07-12,-0.82725,-0.831,-0.82,4
10,13,2014-07-13,-0.8325,-0.842,-0.826,4
10,13,2014-07-14,-0.827,-0.831,-0.823,4
10,13,2014-07-15,-0.82825,-0.831,-0.824,4
10,13,2014-07-16,-0.8335,-0.854,-0.823,4
10,13,2014-07-17,-0.82875,-0.835,-0.823,4
10,13,2014-07-18,-0.83025,-0.835,-0.825,4
10,13,2014-07-19,-0.82975,-0.838,-0.823,4
10,13,2014-07-20,-0.8355,-0.838,-0.831,4
10,13,2014-07-21,-0.8275,-0.831,-0.823,4
10,13,2014-07-22,-0.827,-0.835,-0.819,4
10,13,2014-07-23,-0.828,-0.835,-0.819,4
10,13,2014-07-24,-0.82675,-0.833,-0.819,4
10,13,2014-07-25,-0.82875,-0.835,-0.823,4
10,13,2014-07-26,-0.825,-0.831,-0.819,4
10,13,2014-07-27,-0.824,-0.833,-0.816,4
10,13,2014-07-28,-0.827,-0.835,-0.819,4
10,13,2014-07-29,-0.82725,-0.831,-0.823,4
10,13,2014-07-30,-0.824,-0.831,-0.816,4
10,13,2014-07-31,-0.81875,-0.826,-0.813,4
10,13,2014-08-01,-0.823,-0.833,-0.813,4
10,13,2014-08-02,-0.8255,-0.833,-0.819,4
10,13,2014-08-03,-0.82675,-0.831,-0.822,4
10,13,2014-08-04,-0.82625,-0.831,-0.82,4
10,13,2014-08-05,-0.827,-0.831,-0.823,4
10,13,2014-08-06,-0.82275,-0.833,-0.812,4
10,13,2014-08-07,-0.83275,-0.869,-0.816,4
10,13,2014-08-08,-0.82325,-0.831,-0.816,4
10,13,2014-08-09,-0.81875,-0.823,-0.816,4
10,13,2014-08-10,-0.8195,-0.823,-0.816,4
10,13,2014-08-11,-0.82325,-0.835,-0.816,4
10,13,2014-08-12,-0.8185,-0.823,-0.815,4
10,13,2014-08-13,-0.8175,-0.823,-0.812,4
10,13,2014-08-14,-0.817,-0.823,-0.812,4
10,13,2014-08-15,-0.816,-0.823,-0.812,4
10,13,2014-08-16,-0.825,-0.831,-0.819,4
10,13,2014-08-17,-0.8175,-0.823,-0.812,4
10,13,2014-08-18,-0.818,-0.823,-0.812,4
10,13,2014-08-19,-0.8175,-0.823,-0.812,4
10,13,2014-08-20,-0.81625,-0.823,-0.812,4
10,13,2014-08-21,-0.82175,-0.829,-0.812,4
10,13,2014-08-22,-0.8175,-0.823,-0.812,4
10,13,2014-08-23,-0.8215,-0.831,-0.812,4
10,13,2014-08-24,-0.8175,-0.823,-0.812,4
10,13,2014-08-25,-0.8185,-0.823,-0.812,4
10,13,2014-08-26,-0.8165,-0.819,-0.815,4
10,13,2014-08-27,-0.8185,-0.824,-0.812,4
10,13,2014-08-28,-0.8195,-0.823,-0.816,4
10,13,2014-08-29,-0.81875,-0.823,-0.816,4
10,13,2014-08-30,-0.819,-0.823,-0.815,4
10,13,2014-08-31,-0.81725,-0.823,-0.812,4
10,13,2014-09-01,-0.82225,-0.831,-0.812,4
10,13,2014-09-02,-0.81275,-0.823,-0.804,4
10,13,2014-09-03,-0.808,-0.815,-0.801,4
10,13,2014-09-04,-0.81375,-0.822,-0.804,4
10,13,2014-09-05,-0.81575,-0.819,-0.813,4
10,13,2014-09-06,-0.81275,-0.823,-0.803,4
10,13,2014-09-07,-0.80975,-0.816,-0.804,4
10,13,2014-09-08,-0.80925,-0.816,-0.804,4
10,13,2014-09-09,-0.81275,-0.819,-0.801,4
10,13,2014-09-10,-0.8115,-0.818,-0.804,4
10,13,2014-09-11,-0.81125,-0.817,-0.804,4
10,13,2014-09-12,-0.811,-0.816,-0.804,4
10,13,2014-09-13,-0.808,-0.812,-0.804,4
10,13,2014-09-14,-0.808,-0.812,-0.804,4
10,13,2014-09-15,-0.808,-0.812,-0.804,4
10,13,2014-09-16,-0.808,-0.812,-0.804,4
10,13,2014-09-17,-0.81125,-0.817,-0.804,4
10,13,2014-09-18,-0.80425,-0.813,-0.796,4
10,13,2014-09-19,-0.7975,-0.801,-0.794,4
10,13,2014-09-20,-0.7985,-0.804,-0.794,4
10,13,2014-09-21,-0.79675,-0.804,-0.793,4
10,13,2014-09-22,-0.80375,-0.812,-0.793,4
10,13,2014-09-23,-0.809,-0.812,-0.804,4
10,13,2014-09-24,-0.811,-0.816,-0.804,4
10,13,2014-09-25,-0.80325,-0.812,-0.793,4
10,13,2014-09-26,-0.80475,-0.816,-0.794,4
10,13,2014-09-27,-0.82825,-0.889,-0.804,4
10,13,2014-09-28,-0.81,-0.815,-0.804,4
10,13,2014-09-29,-0.79925,-0.804,-0.793,4
10,13,2014-09-30,-0.79775,-0.8,-0.795,4
10,13,2014-10-01,-0.803,-0.812,-0.793,4
10,13,2014-10-02,-0.79875,-0.805,-0.793,4
10,13,2014-10-03,-0.7985,-0.804,-0.793,4
10,13,2014-10-04,-0.83075,-0.933,-0.793,4
10,13,2014-10-05,-0.797,-0.804,-0.793,4
10,13,2014-10-06,-0.804,-0.822,-0.793,4
10,13,2014-10-07,-0.79625,-0.802,-0.793,4
10,13,2014-10-08,-0.79875,-0.804,-0.793,4
10,13,2014-10-09,-0.793,-0.8,-0.785,4
10,13,2014-10-10,-0.796,-0.8,-0.793,4
10,13,2014-10-11,-0.7935,-0.804,-0.784,4
10,13,2014-10-12,-0.79675,-0.804,-0.793,4
10,13,2014-10-13,-0.7945,-0.796,-0.793,4
10,13,2014-10-14,-0.79175,-0.797,-0.785,4
10,13,2014-10-15,-0.7915,-0.795,-0.785,4
10,13,2014-10-16,-0.78275,-0.793,-0.777,4
10,13,2014-10-17,-0.79025,-0.796,-0.785,4
10,13,2014-10-18,-0.7905,-0.797,-0.785,4
10,13,2014-10-19,-0.7915,-0.797,-0.784,4
10,13,2014-10-20,-0.7945,-0.801,-0.785,4
10,13,2014-10-21,-0.78675,-0.798,-0.774,4
10,13,2014-10-22,-0.78475,-0.789,-0.782,4
10,13,2014-10-23,-0.78625,-0.801,-0.774,4
10,13,2014-10-24,-0.7895,-0.802,-0.774,4
10,13,2014-10-25,-0.77725,-0.785,-0.774,4
10,13,2014-10-26,-0.788,-0.803,-0.774,4
10,13,2014-10-27,-0.77925,-0.786,-0.774,4
10,13,2014-10-28,-0.77875,-0.785,-0.774,4
10,13,2014-10-29,-0.779,-0.787,-0.772,4
10,13,2014-10-30,-0.77925,-0.785,-0.774,4
10,13,2014-10-31,-0.779,-0.785,-0.774,4
10,13,2014-11-01,-0.77875,-0.785,-0.774,4
10,13,2014-11-02,-0.7785,-0.785,-0.774,4
10,13,2014-11-03,-0.77675,-0.785,-0.774,4
10,13,2014-11-04,-0.774,-0.774,-0.774,4
10,13,2014-11-05,-0.774,-0.774,-0.774,4
10,13,2014-11-06,-0.77675,-0.785,-0.771,4
10,13,2014-11-07,-0.77825,-0.789,-0.77,4
10,13,2014-11-08,-0.77725,-0.787,-0.77,4
10,13,2014-11-09,-0.77525,-0.781,-0.772,4
10,13,2014-11-10,-0.774,-0.774,-0.774,4
10,13,2014-11-11,-0.774,-0.774,-0.774,4
10,13,2014-11-12,-0.76925,-0.774,-0.755,4
10,13,2014-11-13,-0.7775,-0.785,-0.771,4
10,13,2014-11-14,-0.77675,-0.785,-0.774,4
10,13,2014-11-15,-0.77275,-0.774,-0.769,4
10,13,2014-11-16,-0.771,-0.776,-0.766,4
10,13,2014-11-17,-0.76875,-0.774,-0.766,4
10,13,2014-11-18,-0.77075,-0.782,-0.761,4
10,13,2014-11-19,-0.77,-0.776,-0.762,4
10,13,2014-11-20,-0.773,-0.778,-0.766,4
10,13,2014-11-21,-0.77725,-0.785,-0.774,4
10,13,2014-11-22,-0.774,-0.778,-0.77,4
10,13,2014-11-23,-0.77225,-0.775,-0.766,4
10,13,2014-11-24,-0.77175,-0.774,-0.765,4
10,13,2014-11-25,-0.77125,-0.774,-0.763,4
10,13,2014-11-26,-0.7765,-0.786,-0.772,4
10,13,2014-11-27,-0.77175,-0.774,-0.765,4
10,13,2014-11-28,-0.7705,-0.774,-0.761,4
10,13,2014-11-29,-0.772,-0.774,-0.766,4
10,13,2014-11-30,-0.7665,-0.774,-0.755,4
10,13,2014-12-01,-0.76775,-0.774,-0.757,4
10,13,2014-12-02,-0.76525,-0.77,-0.759,4
10,13,2014-12-03,-0.76775,-0.774,-0.765,4
10,13,2014-12-04,-0.768,-0.774,-0.766,4
10,13,2014-12-05,-0.768,-0.774,-0.765,4
10,13,2014-12-06,-0.765,-0.77,-0.755,4
10,13,2014-12-07,-0.76725,-0.774,-0.763,4
10,13,2014-12-08,-0.7645,-0.768,-0.76,4
10,13,2014-12-09,-0.7645,-0.771,-0.759,4
10,13,2014-12-10,-0.76875,-0.774,-0.766,4
10,13,2014-12-11,-0.767,-0.77,-0.766,4
10,13,2014-12-12,-0.7605,-0.773,-0.751,4
10,13,2014-12-13,-0.7615,-0.773,-0.755,4
10,13,2014-12-14,-0.756,-0.759,-0.755,4
10,13,2014-12-15,-0.75575,-0.763,-0.752,4
10,13,2014-12-16,-0.7565,-0.762,-0.751,4
10,13,2014-12-17,-0.7535,-0.755,-0.749,4
10,13,2014-12-18,-0.75525,-0.762,-0.751,4
10,13,2014-12-19,-0.7575,-0.765,-0.755,4
10,13,2014-12-20,-0.755,-0.762,-0.749,4
10,13,2014-12-21,-0.75675,-0.766,-0.75,4
10,13,2014-12-22,-0.75775,-0.766,-0.755,4
10,13,2014-12-23,-0.75375,-0.758,-0.747,4
10,13,2014-12-24,-0.75625,-0.76,-0.755,4
10,13,2014-12-25,-0.7545,-0.762,-0.747,4
10,13,2014-12-26,-0.754,-0.766,-0.743,4
10,13,2014-12-27,-0.74975,-0.759,-0.743,4
10,13,2014-12-28,-0.7545,-0.759,-0.749,4
10,13,2014-12-29,-0.75775,-0.762,-0.755,4
10,13,2014-12-30,-0.74625,-0.754,-0.736,4
10,13,2014-12-31,-0.75,-0.755,-0.743,4
10,13,2015-01-01,-0.7555,-0.76,-0.752,4
10,13,2015-01-02,-0.75675,-0.762,-0.755,4
10,13,2015-01-03,-0.756,-0.759,-0.755,4
10,13,2015-01-04,-0.74975,-0.754,-0.746,4
10,13,2015-01-05,-0.75,-0.755,-0.747,4
10,13,2015-01-06,-0.747,-0.751,-0.738,4
10,13,2015-01-07,-0.75075,-0.755,-0.747,4
10,13,2015-01-08,-0.7525,-0.759,-0.75,4
10,13,2015-01-09,-0.74925,-0.755,-0.736,4
10,13,2015-01-10,-0.74325,-0.755,-0.736,4
10,13,2015-01-11,-0.7495,-0.755,-0.743,4
10,13,2015-01-12,-0.75175,-0.758,-0.747,4
10,13,2015-01-13,-0.75375,-0.755,-0.75,4
10,13,2015-01-14,-0.746,-0.755,-0.731,4
10,13,2015-01-15,-0.74075,-0.753,-0.732,4
10,13,2015-01-16,-0.7385,-0.751,-0.732,4
10,13,2015-01-17,-0.7435,-0.751,-0.736,4
10,13,2015-01-18,-0.74325,-0.751,-0.736,4
10,13,2015-01-19,-0.744,-0.751,-0.735,4
10,13,2015-01-20,-0.74075,-0.752,-0.728,4
10,13,2015-01-21,-0.739,-0.747,-0.728,4
10,13,2015-01-22,-0.744,-0.747,-0.743,4
10,13,2015-01-23,-0.74325,-0.746,-0.741,4
10,13,2015-01-24,-0.739,-0.743,-0.728,4
10,13,2015-01-25,-0.741,-0.746,-0.736,4
10,13,2015-01-26,-0.7345,-0.742,-0.729,4
10,13,2015-01-27,-0.74075,-0.751,-0.728,4
10,13,2015-01-28,-0.73925,-0.747,-0.73,4
10,13,2015-01-29,-0.7345,-0.748,-0.728,4
10,13,2015-01-30,-0.74125,-0.743,-0.739,4
10,13,2015-01-31,-0.73825,-0.746,-0.732,4
10,13,2015-02-01,-0.7405,-0.755,-0.728,4
10,13,2015-02-02,-0.73725,-0.74,-0.735,4
10,13,2015-02-03,-0.73875,-0.743,-0.73,4
10,13,2015-02-04,-0.73725,-0.744,-0.728,4
10,13,2015-02-05,-0.72825,-0.732,-0.724,4
10,13,2015-02-06,-0.7325,-0.736,-0.728,4
10,13,2015-02-07,-0.7365,-0.745,-0.728,4
10,13,2015-02-08,-0.7345,-0.746,-0.728,4
10,13,2015-02-09,-0.743,-0.747,-0.731,4
10,13,2015-02-10,-0.74475,-0.753,-0.732,4
10,13,2015-02-11,-0.73975,-0.75,-0.731,4
10,13,2015-02-12,-0.738,-0.747,-0.728,4
10,13,2015-02-13,-0.73475,-0.747,-0.728,4
10,13,2015-02-14,-0.734,-0.746,-0.728,4
10,13,2015-02-15,-0.73875,-0.743,-0.734,4
10,13,2015-02-16,-0.73125,-0.736,-0.725,4
10,13,2015-02-17,-0.737,-0.747,-0.726,4
10,13,2015-02-18,-0.73725,-0.747,-0.728,4
10,13,2015-02-19,-0.7395,-0.751,-0.73,4
10,13,2015-02-20,-0.74225,-0.747,-0.728,4
10,13,2015-02-21,-0.7275,-0.73,-0.724,4
10,13,2015-02-22,-0.7355,-0.747,-0.722,4
10,13,2015-02-23,-0.73425,-0.742,-0.728,4
10,13,2015-02-24,-0.72725,-0.735,-0.721,4
10,13,2015-02-25,-0.73325,-0.746,-0.72,4
10,13,2015-02-26,-0.72625,-0.728,-0.721,4
10,13,2015-02-27,-0.7325,-0.742,-0.724,4
10,13,2015-02-28,-0.73675,-0.747,-0.725,4
10,13,2015-03-01,-0.73425,-0.741,-0.729,4
10,13,2015-03-02,-0.731,-0.736,-0.724,4
10,13,2015-03-03,-0.7325,-0.737,-0.727,4
10,13,2015-03-04,-0.73375,-0.739,-0.728,4
10,13,2015-03-05,-0.736,-0.741,-0.728,4
10,13,2015-03-06,-0.73925,-0.747,-0.732,4
10,13,2015-03-07,-0.739,-0.747,-0.73,4
10,13,2015-03-08,-0.7415,-0.747,-0.736,4
10,13,2015-03-09,-0.74125,-0.747,-0.735,4
10,13,2015-03-10,-0.741,-0.748,-0.736,4
10,13,2015-03-11,-0.7385,-0.747,-0.728,4
10,13,2015-03-12,-0.738,-0.749,-0.728,4
10,13,2015-03-13,-0.73825,-0.75,-0.728,4
10,13,2015-03-14,-0.73375,-0.743,-0.724,4
10,13,2015-03-15,-0.75575,-0.802,-0.735,4
10,13,2015-03-16,-0.7325,-0.738,-0.728,4
10,13,2015-03-17,-0.733,-0.739,-0.728,4
10,13,2015-03-18,-0.738,-0.749,-0.728,4
10,13,2015-03-19,-0.73825,-0.749,-0.728,4
10,13,2015-03-20,-0.7375,-0.747,-0.73,4
10,13,2015-03-21,-0.736,-0.747,-0.729,4
10,13,2015-03-22,-0.73375,-0.743,-0.728,4
10,13,2015-03-23,-0.7475,-0.788,-0.728,4
10,13,2015-03-24,-0.744,-0.762,-0.728,4
10,13,2015-03-25,-0.73275,-0.737,-0.729,4
10,13,2015-03-26,-0.74125,-0.747,-0.728,4
10,13,2015-03-27,-0.7355,-0.747,-0.727,4
10,13,2015-03-28,-0.7365,-0.747,-0.728,4
10,13,2015-03-29,-0.7365,-0.747,-0.731,4
10,13,2015-03-30,-0.7345,-0.739,-0.731,4
10,13,2015-03-31,-0.7395,-0.747,-0.736,4
10,13,2015-04-01,-0.7415,-0.762,-0.728,4
10,13,2015-04-02,-0.7335,-0.738,-0.73,4
10,13,2015-04-03,-0.736,-0.748,-0.728,4
10,13,2015-04-04,-0.74,-0.747,-0.728,4
10,13,2015-04-05,-0.7515,-0.778,-0.737,4
10,13,2015-04-06,-0.74375,-0.747,-0.739,4
10,13,2015-04-07,-0.75075,-0.766,-0.743,4
10,13,2015-04-08,-0.745,-0.75,-0.736,4
10,13,2015-04-09,-0.74475,-0.755,-0.736,4
10,13,2015-04-10,-0.75425,-0.77,-0.746,4
10,13,2015-04-11,-0.7445,-0.747,-0.737,4
10,13,2015-04-12,-0.76575,-0.82,-0.745,4
10,13,2015-04-13,-0.757,-0.79,-0.744,4
10,13,2015-04-14,-0.7495,-0.755,-0.743,4
10,13,2015-04-15,-0.74925,-0.755,-0.743,4
10,13,2015-04-16,-0.74875,-0.755,-0.739,4
10,13,2015-04-17,-0.74975,-0.754,-0.747,4
10,13,2015-04-18,-0.75125,-0.766,-0.741,4
10,13,2015-04-19,-0.765,-0.804,-0.74,4
10,13,2015-04-20,-0.74675,-0.747,-0.746,4
10,13,2015-04-21,-0.75825,-0.765,-0.75,4
10,13,2015-04-22,-0.75825,-0.767,-0.75,4
10,13,2015-04-23,-0.75225,-0.766,-0.746,4
10,13,2015-04-24,-0.75875,-0.766,-0.748,4
10,13,2015-04-25,-0.75525,-0.764,-0.747,4
10,13,2015-04-26,-0.75475,-0.767,-0.747,4
10,13,2015-04-27,-0.75675,-0.762,-0.755,4
10,13,2015-04-28,-0.7585,-0.766,-0.747,4
10,13,2015-04-29,-0.75775,-0.769,-0.751,4
10,13,2015-04-30,-0.76125,-0.766,-0.755,4
10,13,2015-05-01,-0.75775,-0.762,-0.755,4
10,13,2015-05-02,-0.7585,-0.766,-0.755,4
10,13,2015-05-03,-0.75975,-0.766,-0.755,4
10,13,2015-05-04,-0.76025,-0.766,-0.755,4
10,13,2015-05-05,-0.76025,-0.766,-0.755,4
10,13,2015-05-06,-0.76025,-0.766,-0.754,4
10,13,2015-05-07,-0.7705,-0.806,-0.755,4
10,13,2015-05-08,-0.76325,-0.774,-0.755,4
10,13,2015-05-09,-0.76525,-0.774,-0.755,4
10,13,2015-05-10,-0.7985,-0.877,-0.755,4
10,13,2015-05-11,-0.80825,-0.919,-0.755,4
10,13,2015-05-12,-0.7785,-0.785,-0.774,4
10,13,2015-05-13,-0.77475,-0.785,-0.766,4
10,13,2015-05-14,-0.76925,-0.774,-0.763,4
10,13,2015-05-15,-0.77,-0.774,-0.758,4
10,13,2015-05-16,-0.79325,-0.825,-0.774,4
10,13,2015-05-17,-0.77825,-0.784,-0.774,4
10,13,2015-05-18,-0.7795,-0.785,-0.774,4
10,13,2015-05-19,-0.78425,-0.793,-0.774,4
10,13,2015-05-20,-0.80325,-0.881,-0.773,4
10,13,2015-05-21,-0.7775,-0.785,-0.766,4
10,13,2015-05-22,-0.7755,-0.785,-0.766,4
10,13,2015-05-23,-0.7785,-0.785,-0.774,4
10,13,2015-05-24,-0.77825,-0.786,-0.774,4
10,13,2015-05-25,-0.78275,-0.804,-0.774,4
10,13,2015-05-26,-0.79075,-0.806,-0.785,4
10,13,2015-05-27,-0.7925,-0.805,-0.785,4
10,13,2015-05-28,-0.7845,-0.793,-0.774,4
10,13,2015-05-29,-0.789,-0.793,-0.785,4
10,13,2015-05-30,-0.80325,-0.831,-0.785,4
10,13,2015-05-31,-0.78925,-0.805,-0.774,4
10,13,2015-06-01,-0.7985,-0.812,-0.785,4
10,13,2015-06-02,-0.7845,-0.793,-0.775,4
10,13,2015-06-03,-0.786,-0.804,-0.776,4
10,13,2015-06-04,-0.786,-0.805,-0.777,4
10,13,2015-06-05,-0.786,-0.806,-0.777,4
10,13,2015-06-06,-0.79875,-0.842,-0.776,4
10,13,2015-06-07,-0.7845,-0.793,-0.775,4
10,13,2015-06-08,-0.783,-0.793,-0.777,4
10,13,2015-06-09,-0.7925,-0.805,-0.779,4
10,13,2015-06-10,-0.7835,-0.793,-0.774,4
10,13,2015-06-11,-0.789,-0.823,-0.774,4
10,13,2015-06-12,-0.78275,-0.793,-0.776,4
10,13,2015-06-13,-0.78875,-0.793,-0.784,4
10,13,2015-06-14,-0.78325,-0.793,-0.774,4
10,13,2015-06-15,-0.79275,-0.804,-0.781,4
10,13,2015-06-16,-0.792,-0.804,-0.778,4
10,13,2015-06-17,-0.78925,-0.793,-0.785,4
10,13,2015-06-18,-0.79775,-0.805,-0.793,4
10,13,2015-06-19,-0.789,-0.793,-0.785,4
10,13,2015-06-20,-0.79375,-0.804,-0.785,4
10,13,2015-06-21,-0.789,-0.793,-0.785,4
10,13,2015-06-22,-0.789,-0.793,-0.785,4
10,13,2015-06-23,-0.79225,-0.8,-0.783,4
10,13,2015-06-24,-0.79875,-0.823,-0.786,4
10,13,2015-06-25,-0.78925,-0.794,-0.785,4
10,13,2015-06-26,-0.809,-0.842,-0.794,4
10,13,2015-06-27,-0.7935,-0.8,-0.785,4
10,13,2015-06-28,-0.79975,-0.804,-0.795,4
10,13,2015-06-29,-0.8005,-0.804,-0.797,4
10,13,2015-06-30,-0.83025,-0.919,-0.797,4
10,13,2015-07-01,-0.80175,-0.807,-0.797,4
10,13,2015-07-02,-0.802,-0.804,-0.8,4
10,13,2015-07-03,-0.80225,-0.805,-0.8,4
10,13,2015-07-04,-0.84525,-0.92,-0.8,4
10,13,2015-07-05,-0.80675,-0.823,-0.8,4
10,13,2015-07-06,-0.826,-0.9,-0.8,4
10,13,2015-07-07,-0.802,-0.804,-0.8,4
10,13,2015-07-08,-0.801,-0.804,-0.796,4
10,13,2015-07-09,-0.8,-0.804,-0.796,4
10,13,2015-07-10,-0.80125,-0.805,-0.796,4
10,13,2015-07-11,-0.80525,-0.816,-0.797,4
10,13,2015-07-12,-0.80575,-0.823,-0.797,4
10,13,2015-07-13,-0.7955,-0.804,-0.785,4
10,13,2015-07-14,-0.80175,-0.804,-0.799,4
10,13,2015-07-15,-0.80675,-0.823,-0.8,4
10,13,2015-07-16,-0.8255,-0.9,-0.799,4
10,13,2015-07-17,-0.80175,-0.804,-0.799,4
10,13,2015-07-18,-0.80175,-0.804,-0.799,4
10,13,2015-07-19,-0.797,-0.804,-0.785,4
10,13,2015-07-20,-0.80175,-0.806,-0.797,4
10,13,2015-07-21,-0.7885,-0.805,-0.781,4
10,13,2015-07-22,-0.79625,-0.804,-0.785,4
10,13,2015-07-23,-0.792,-0.799,-0.785,4
10,13,2015-07-24,-0.79525,-0.802,-0.785,4
10,13,2015-07-25,-0.785,-0.796,-0.774,4
10,13,2015-07-26,-0.79025,-0.796,-0.784,4
10,13,2015-07-27,-0.7905,-0.796,-0.785,4
10,13,2015-07-28,-0.8205,-0.9,-0.785,4
10,13,2015-07-29,-0.7895,-0.797,-0.781,4
10,13,2015-07-30,-0.7845,-0.794,-0.774,4
10,13,2015-07-31,-0.7905,-0.796,-0.785,4
10,13,2015-08-01,-0.78375,-0.797,-0.776,4
10,13,2015-08-02,-0.785,-0.793,-0.777,4
10,13,2015-08-03,-0.78325,-0.787,-0.78,4
10,13,2015-08-04,-0.7865,-0.797,-0.779,4
10,13,2015-08-05,-0.787,-0.804,-0.778,4
10,13,2015-08-06,-0.78675,-0.796,-0.781,4
10,13,2015-08-07,-0.788,-0.804,-0.781,4
10,13,2015-08-08,-0.78775,-0.804,-0.781,4
10,13,2015-08-09,-0.7835,-0.795,-0.777,4
10,13,2015-08-10,-0.77875,-0.785,-0.774,4
10,13,2015-08-11,-0.7815,-0.785,-0.777,4
10,13,2015-08-12,-0.782,-0.785,-0.777,4
10,13,2015-08-13,-0.78625,-0.797,-0.778,4
10,13,2015-08-14,-0.779,-0.784,-0.774,4
10,13,2015-08-15,-0.7775,-0.785,-0.774,4
10,13,2015-08-16,-0.778,-0.785,-0.774,4
10,13,2015-08-17,-0.78375,-0.793,-0.774,4
10,13,2015-08-18,-0.77775,-0.785,-0.774,4
10,13,2015-08-19,-0.778,-0.785,-0.774,4
10,13,2015-08-20,-0.784,-0.8,-0.774,4
10,13,2015-08-21,-0.78,-0.787,-0.774,4
10,13,2015-08-22,-0.78,-0.787,-0.774,4
10,13,2015-08-23,-0.7815,-0.793,-0.774,4
10,13,2015-08-24,-0.78,-0.785,-0.775,4
10,13,2015-08-25,-0.785,-0.793,-0.777,4
10,13,2015-08-26,-0.781,-0.785,-0.777,4
10,13,2015-08-27,-0.7815,-0.785,-0.778,4
10,13,2015-08-28,-0.78225,-0.785,-0.779,4
10,13,2015-08-29,-0.78675,-0.799,-0.778,4
10,13,2015-08-30,-0.781,-0.785,-0.777,4
10,13,2015-08-31,-0.78575,-0.796,-0.777,4
10,13,2015-09-01,-0.7925,-0.835,-0.774,4
10,13,2015-09-02,-0.7795,-0.785,-0.774,4
10,13,2015-09-03,-0.78325,-0.793,-0.774,4
10,13,2015-09-04,-0.7795,-0.785,-0.774,4
10,13,2015-09-05,-0.7745,-0.78,-0.77,4
10,13,2015-09-06,-0.7795,-0.785,-0.774,4
10,13,2015-09-07,-0.7795,-0.785,-0.774,4
10,13,2015-09-08,-0.77475,-0.785,-0.766,4
10,13,2015-09-09,-0.77,-0.774,-0.766,4
10,13,2015-09-10,-0.7825,-0.793,-0.774,4
10,13,2015-09-11,-0.77475,-0.785,-0.766,4
10,13,2015-09-12,-0.77025,-0.775,-0.766,4
10,13,2015-09-13,-0.77775,-0.783,-0.774,4
10,13,2015-09-14,-0.773,-0.782,-0.762,4
10,13,2015-09-15,-0.7735,-0.78,-0.766,4
10,13,2015-09-16,-0.76525,-0.775,-0.759,4
10,13,2015-09-17,-0.76425,-0.774,-0.758,4
10,13,2015-09-18,-0.76825,-0.774,-0.762,4
10,13,2015-09-19,-0.77275,-0.777,-0.766,4
10,13,2015-09-20,-0.77425,-0.789,-0.766,4
10,13,2015-09-21,-0.7655,-0.775,-0.755,4
10,13,2015-09-22,-0.7715,-0.777,-0.761,4
10,13,2015-09-23,-0.774,-0.812,-0.755,4
10,13,2015-09-24,-0.76825,-0.774,-0.766,4
10,13,2015-09-25,-0.77,-0.774,-0.766,4
10,13,2015-09-26,-0.77,-0.774,-0.766,4
10,13,2015-09-27,-0.77,-0.774,-0.766,4
10,13,2015-09-28,-0.77375,-0.786,-0.761,4
10,13,2015-09-29,-0.761,-0.77,-0.755,4
10,13,2015-09-30,-0.7685,-0.774,-0.766,4
10,15,2002-06-11,-1.366,-1.366,-1.366,1
10,15,2002-06-12,-1.3645,-1.367,-1.361,4
10,15,2002-06-13,-1.3655,-1.371,-1.358,4
10,15,2002-06-14,-1.36675,-1.371,-1.363,4
10,15,2002-06-15,-1.3675,-1.371,-1.363,4
10,15,2002-06-16,-1.3665,-1.37,-1.361,4
10,15,2002-06-17,-1.37,-1.374,-1.366,4
10,15,2002-06-18,-1.368,-1.37,-1.366,4
10,15,2002-06-19,-1.37425,-1.376,-1.372,4
10,15,2002-06-20,-1.37275,-1.375,-1.371,4
10,15,2002-06-21,-1.3735,-1.382,-1.37,4
10,15,2002-06-22,-1.377,-1.386,-1.371,4
10,15,2002-06-23,-1.37575,-1.377,-1.375,4
10,15,2002-06-24,-1.38,-1.382,-1.376,4
10,15,2002-06-25,-1.3805,-1.382,-1.379,4
10,15,2002-06-26,-1.381,-1.382,-1.38,4
10,15,2002-06-27,-1.3845,-1.39,-1.38,4
10,15,2002-06-28,-1.38875,-1.391,-1.384,4
10,15,2002-06-29,-1.38775,-1.393,-1.384,4
10,15,2002-06-30,-1.38575,-1.389,-1.384,4
10,15,2002-07-01,-1.373,-1.389,-1.357,4
10,15,2002-07-02,-1.3625,-1.365,-1.361,4
10,15,2002-07-03,-1.36325,-1.367,-1.36,4
10,15,2002-07-04,-1.366,-1.369,-1.364,4
10,15,2002-07-05,-1.364,-1.367,-1.361,4
10,15,2002-07-06,-1.3665,-1.374,-1.36,4
10,15,2002-07-07,-1.36525,-1.37,-1.362,4
10,15,2002-07-08,-1.3635,-1.37,-1.36,4
10,15,2002-07-09,-1.36825,-1.38,-1.357,4
10,15,2002-07-10,-1.368,-1.37,-1.366,4
10,15,2002-07-11,-1.36875,-1.372,-1.364,4
10,15,2002-07-12,-1.36975,-1.372,-1.366,4
10,15,2002-07-13,-1.37175,-1.376,-1.37,4
10,15,2002-07-14,-1.37375,-1.38,-1.37,4
10,15,2002-07-15,-1.372,-1.379,-1.368,4
10,15,2002-07-16,-1.38125,-1.408,-1.371,4
10,15,2002-07-17,-1.37425,-1.38,-1.37,4
10,15,2002-07-18,-1.3725,-1.374,-1.37,4
10,15,2002-07-19,-1.372,-1.373,-1.371,4
10,15,2002-07-20,-1.379,-1.381,-1.376,4
10,15,2002-07-21,-1.37475,-1.38,-1.37,4
10,15,2002-07-22,-1.378,-1.381,-1.371,4
10,15,2002-07-23,-1.37575,-1.381,-1.37,4
10,15,2002-07-24,-1.3785,-1.381,-1.374,4
10,15,2002-07-25,-1.38175,-1.385,-1.379,4
10,15,2002-07-26,-1.37875,-1.385,-1.374,4
10,15,2002-07-27,-1.37825,-1.381,-1.373,4
10,15,2002-07-28,-1.378,-1.381,-1.375,4
10,15,2002-07-29,-1.37975,-1.384,-1.373,4
10,15,2002-07-30,-1.37925,-1.381,-1.377,4
10,15,2002-07-31,-1.38125,-1.395,-1.373,4
10,15,2002-08-01,-1.38175,-1.386,-1.375,4
10,15,2002-08-02,-1.384,-1.388,-1.38,4
10,15,2002-08-03,-1.38325,-1.39,-1.378,4
10,15,2002-08-04,-1.37925,-1.385,-1.374,4
10,15,2002-08-05,-1.38475,-1.389,-1.381,4
10,15,2002-08-06,-1.38125,-1.383,-1.379,4
10,15,2002-08-07,-1.38125,-1.383,-1.379,4
10,15,2002-08-08,-1.37975,-1.384,-1.375,4
10,15,2002-08-09,-1.38175,-1.384,-1.379,4
10,15,2002-08-10,-1.3945,-1.427,-1.383,4
10,15,2002-08-11,-1.38175,-1.384,-1.38,4
10,15,2002-08-12,-1.38475,-1.386,-1.383,4
10,15,2002-08-13,-1.384,-1.385,-1.383,4
10,15,2002-08-14,-1.383,-1.384,-1.381,4
10,15,2002-08-15,-1.38325,-1.384,-1.382,4
10,15,2002-08-16,-1.38275,-1.384,-1.381,4
10,15,2002-08-17,-1.38175,-1.384,-1.38,4
10,15,2002-08-18,-1.38125,-1.383,-1.38,4
10,15,2002-08-19,-1.382,-1.386,-1.379,4
10,15,2002-08-20,-1.3825,-1.386,-1.38,4
10,15,2002-08-21,-1.386,-1.388,-1.384,4
10,15,2002-08-22,-1.3875,-1.39,-1.383,4
10,15,2002-08-23,-1.3855,-1.39,-1.383,4
10,15,2002-08-24,-1.38575,-1.389,-1.383,4
10,15,2002-08-25,-1.3835,-1.386,-1.38,4
10,15,2002-08-26,-1.38467,-1.389,-1.379,3
10,15,2002-08-27,-1.379,-1.383,-1.376,4
10,15,2002-08-28,-1.38125,-1.385,-1.378,4
10,15,2002-08-29,-1.38375,-1.388,-1.379,4
10,15,2002-08-30,-1.38175,-1.389,-1.376,4
10,15,2002-08-31,-1.38175,-1.385,-1.38,4
10,15,2002-09-01,-1.3685,-1.386,-1.333,4
10,15,2002-09-02,-1.3785,-1.38,-1.375,4
10,15,2002-09-03,-1.3775,-1.383,-1.37,4
10,15,2002-09-04,-1.38275,-1.386,-1.38,4
10,15,2002-09-05,-1.38375,-1.388,-1.379,4
10,15,2002-09-06,-1.38175,-1.384,-1.379,4
10,15,2002-09-07,-1.38225,-1.386,-1.375,4
10,15,2002-09-08,-1.38025,-1.385,-1.375,4
10,15,2002-09-09,-1.37675,-1.379,-1.374,4
10,15,2002-09-10,-1.38075,-1.385,-1.378,4
10,15,2002-09-11,-1.3785,-1.383,-1.374,4
10,15,2002-09-12,-1.37925,-1.384,-1.374,4
10,15,2002-09-13,-1.378,-1.384,-1.375,4
10,15,2002-09-14,-1.37775,-1.382,-1.375,4
10,15,2002-09-15,-1.37575,-1.378,-1.374,4
10,15,2002-09-16,-1.3785,-1.383,-1.374,4
10,15,2002-09-17,-1.376,-1.378,-1.374,4
10,15,2002-09-18,-1.377,-1.38,-1.373,4
10,15,2002-09-19,-1.376,-1.38,-1.37,4
10,15,2002-09-20,-1.3755,-1.38,-1.372,4
10,15,2002-09-21,-1.373,-1.375,-1.37,4
10,15,2002-09-22,-1.3755,-1.38,-1.37,4
10,15,2002-09-23,-1.3755,-1.378,-1.374,4
10,15,2002-09-24,-1.3775,-1.381,-1.375,4
10,15,2002-09-25,-1.3765,-1.379,-1.37,4
10,15,2002-09-26,-1.37175,-1.375,-1.369,4
10,15,2002-09-27,-1.37475,-1.375,-1.374,4
10,15,2002-09-28,-1.37325,-1.376,-1.37,4
10,15,2002-09-29,-1.3705,-1.378,-1.366,4
10,15,2002-09-30,-1.371,-1.375,-1.368,4
10,15,2002-10-01,-1.3705,-1.375,-1.368,4
10,15,2002-10-02,-1.37125,-1.374,-1.37,4
10,15,2002-10-03,-1.36975,-1.373,-1.365,4
10,15,2002-10-04,-1.36975,-1.373,-1.368,4
10,15,2002-10-05,-1.3675,-1.37,-1.366,4
10,15,2002-10-06,-1.371,-1.374,-1.368,4
10,15,2002-10-07,-1.368,-1.372,-1.366,4
10,15,2002-10-08,-1.36625,-1.368,-1.365,4
10,15,2002-10-09,-1.36475,-1.366,-1.362,4
10,15,2002-10-10,-1.366,-1.37,-1.364,4
10,15,2002-10-11,-1.36575,-1.368,-1.364,4
10,15,2002-10-12,-1.3625,-1.365,-1.36,4
10,15,2002-10-13,-1.367,-1.37,-1.364,4
10,15,2002-10-14,-1.363,-1.365,-1.361,4
10,15,2002-10-15,-1.3625,-1.366,-1.36,4
10,15,2002-10-16,-1.36375,-1.37,-1.355,4
10,15,2002-10-17,-1.36375,-1.366,-1.359,4
10,15,2002-10-18,-1.3675,-1.37,-1.365,4
10,15,2002-10-19,-1.3645,-1.368,-1.36,4
10,15,2002-10-20,-1.3585,-1.361,-1.355,4
10,15,2002-10-21,-1.35975,-1.364,-1.355,4
10,15,2002-10-22,-1.3575,-1.365,-1.349,4
10,15,2002-10-23,-1.359,-1.365,-1.353,4
10,15,2002-10-24,-1.36325,-1.368,-1.359,4
10,15,2002-10-25,-1.3565,-1.359,-1.353,4
10,15,2002-10-26,-1.35625,-1.36,-1.351,4
10,15,2002-10-27,-1.3575,-1.359,-1.355,4
10,15,2002-10-28,-1.35875,-1.365,-1.355,4
10,15,2002-10-29,-1.3575,-1.361,-1.355,4
10,15,2002-10-30,-1.355,-1.357,-1.352,4
10,15,2002-10-31,-1.35425,-1.357,-1.349,4
10,15,2002-11-01,-1.35625,-1.365,-1.346,4
10,15,2002-11-02,-1.355,-1.355,-1.355,4
10,15,2002-11-03,-1.354,-1.356,-1.351,4
10,15,2002-11-04,-1.35075,-1.353,-1.349,4
10,15,2002-11-05,-1.35325,-1.354,-1.352,4
10,15,2002-11-06,-1.35375,-1.358,-1.35,4
10,15,2002-11-07,-1.3525,-1.356,-1.349,4
10,15,2002-11-08,-1.3515,-1.357,-1.346,4
10,15,2002-11-09,-1.3515,-1.359,-1.349,4
10,15,2002-11-10,-1.348,-1.355,-1.342,4
10,15,2002-11-11,-1.34775,-1.354,-1.343,4
10,15,2002-11-12,-1.34325,-1.347,-1.34,4
10,15,2002-11-13,-1.3475,-1.349,-1.345,4
10,15,2002-11-14,-1.3505,-1.358,-1.343,4
10,15,2002-11-15,-1.3425,-1.343,-1.341,4
10,15,2002-11-16,-1.3475,-1.352,-1.34,4
10,15,2002-11-17,-1.343,-1.347,-1.337,4
10,15,2002-11-18,-1.34175,-1.346,-1.339,4
10,15,2002-11-19,-1.34025,-1.345,-1.337,4
10,15,2002-11-20,-1.34225,-1.346,-1.34,4
10,15,2002-11-21,-1.33925,-1.34,-1.337,4
10,15,2002-11-22,-1.33725,-1.341,-1.335,4
10,15,2002-11-23,-1.34,-1.341,-1.339,4
10,15,2002-11-24,-1.3355,-1.34,-1.33,4
10,15,2002-11-25,-1.33825,-1.342,-1.333,4
10,15,2002-11-26,-1.3335,-1.336,-1.33,4
10,15,2002-11-27,-1.34,-1.342,-1.337,4
10,15,2002-11-28,-1.334,-1.337,-1.33,4
10,15,2002-11-29,-1.33575,-1.341,-1.33,4
10,15,2002-11-30,-1.3355,-1.341,-1.33,4
10,15,2002-12-01,-1.33575,-1.341,-1.33,4
10,15,2002-12-02,-1.33475,-1.335,-1.334,4
10,15,2002-12-03,-1.3355,-1.341,-1.331,4
10,15,2002-12-04,-1.33475,-1.341,-1.33,4
10,15,2002-12-05,-1.32975,-1.334,-1.327,4
10,15,2002-12-06,-1.33,-1.334,-1.327,4
10,15,2002-12-07,-1.32925,-1.331,-1.325,4
10,15,2002-12-08,-1.332,-1.335,-1.326,4
10,15,2002-12-09,-1.32975,-1.336,-1.326,4
10,15,2002-12-10,-1.3295,-1.334,-1.325,4
10,15,2002-12-11,-1.3265,-1.331,-1.324,4
10,15,2002-12-12,-1.3285,-1.331,-1.325,4
10,15,2002-12-13,-1.326,-1.331,-1.322,4
10,15,2002-12-14,-1.32225,-1.324,-1.32,4
10,15,2002-12-15,-1.32375,-1.328,-1.321,4
10,15,2002-12-16,-1.328,-1.331,-1.327,4
10,15,2002-12-17,-1.319,-1.32,-1.318,4
10,15,2002-12-18,-1.325,-1.329,-1.32,4
10,15,2002-12-19,-1.321,-1.322,-1.32,4
10,15,2002-12-20,-1.3205,-1.325,-1.317,4
10,15,2002-12-21,-1.32075,-1.327,-1.317,4
10,15,2002-12-22,-1.32075,-1.326,-1.317,4
10,15,2002-12-23,-1.3215,-1.327,-1.317,4
10,15,2002-12-24,-1.31775,-1.319,-1.316,4
10,15,2002-12-25,-1.32125,-1.325,-1.317,4
10,15,2002-12-26,-1.318,-1.321,-1.312,4
10,15,2002-12-27,-1.31525,-1.321,-1.311,4
10,15,2002-12-28,-1.3155,-1.318,-1.311,4
10,15,2002-12-29,-1.31675,-1.32,-1.311,4
10,15,2002-12-30,-1.31625,-1.32,-1.311,4
10,15,2002-12-31,-1.316,-1.318,-1.312,4
10,15,2003-01-01,-1.3135,-1.316,-1.311,4
10,15,2003-01-02,-1.315,-1.32,-1.311,4
10,15,2003-01-03,-1.3165,-1.321,-1.312,4
10,15,2003-01-04,-1.31175,-1.316,-1.308,4
10,15,2003-01-05,-1.3125,-1.316,-1.309,4
10,15,2003-01-06,-1.313,-1.316,-1.311,4
10,15,2003-01-07,-1.31475,-1.32,-1.31,4
10,15,2003-01-08,-1.31075,-1.314,-1.306,4
10,15,2003-01-09,-1.31425,-1.317,-1.311,4
10,15,2003-01-10,-1.31175,-1.32,-1.307,4
10,15,2003-01-11,-1.31425,-1.317,-1.311,4
10,15,2003-01-12,-1.311,-1.317,-1.308,4
10,15,2003-01-13,-1.31375,-1.316,-1.311,4
10,15,2003-01-14,-1.307,-1.312,-1.303,4
10,15,2003-01-15,-1.307,-1.312,-1.303,4
10,15,2003-01-16,-1.306,-1.312,-1.302,4
10,15,2003-01-17,-1.30725,-1.312,-1.302,4
10,15,2003-01-18,-1.30525,-1.309,-1.302,4
10,15,2003-01-19,-1.3045,-1.309,-1.302,4
10,15,2003-01-20,-1.30625,-1.312,-1.302,4
10,15,2003-01-21,-1.3095,-1.315,-1.307,4
10,15,2003-01-22,-1.3055,-1.311,-1.297,4
10,15,2003-01-23,-1.307,-1.308,-1.306,4
10,15,2003-01-24,-1.306,-1.308,-1.303,4
10,15,2003-01-25,-1.3095,-1.312,-1.307,4
10,15,2003-01-26,-1.30375,-1.307,-1.299,4
10,15,2003-01-27,-1.30525,-1.309,-1.302,4
10,15,2003-01-28,-1.306,-1.312,-1.302,4
10,15,2003-01-29,-1.30325,-1.307,-1.301,4
10,15,2003-01-30,-1.30775,-1.311,-1.302,4
10,15,2003-01-31,-1.3065,-1.31,-1.302,4
10,15,2003-02-01,-1.3105,-1.316,-1.306,4
10,15,2003-02-02,-1.30675,-1.312,-1.304,4
10,15,2003-02-03,-1.30325,-1.306,-1.302,4
10,15,2003-02-04,-1.3065,-1.308,-1.305,4
10,15,2003-02-05,-1.305,-1.31,-1.302,4
10,15,2003-02-06,-1.30425,-1.311,-1.298,4
10,15,2003-02-07,-1.30225,-1.306,-1.298,4
10,15,2003-02-08,-1.30425,-1.308,-1.299,4
10,15,2003-02-09,-1.3055,-1.312,-1.297,4
10,15,2003-02-10,-1.303,-1.306,-1.3,4
10,15,2003-02-11,-1.3065,-1.309,-1.303,4
10,15,2003-02-12,-1.3035,-1.31,-1.296,4
10,15,2003-02-13,-1.305,-1.31,-1.298,4
10,15,2003-02-14,-1.30275,-1.306,-1.301,4
10,15,2003-02-15,-1.30475,-1.307,-1.3,4
10,15,2003-02-16,-1.30175,-1.305,-1.298,4
10,15,2003-02-17,-1.3075,-1.311,-1.306,4
10,15,2003-02-18,-1.2985,-1.301,-1.296,4
10,15,2003-02-19,-1.30075,-1.309,-1.296,4
10,15,2003-02-20,-1.30075,-1.306,-1.296,4
10,15,2003-02-21,-1.29625,-1.298,-1.294,4
10,15,2003-02-22,-1.30175,-1.304,-1.297,4
10,15,2003-02-23,-1.3,-1.307,-1.295,4
10,15,2003-02-24,-1.30275,-1.307,-1.298,4
10,15,2003-02-25,-1.3015,-1.307,-1.297,4
10,15,2003-02-26,-1.3,-1.303,-1.293,4
10,15,2003-02-27,-1.3005,-1.302,-1.298,4
10,15,2003-02-28,-1.3,-1.306,-1.294,4
10,15,2003-03-01,-1.3015,-1.305,-1.299,4
10,15,2003-03-02,-1.2985,-1.302,-1.295,4
10,15,2003-03-03,-1.30075,-1.304,-1.297,4
10,15,2003-03-04,-1.301,-1.307,-1.293,4
10,15,2003-03-05,-1.30025,-1.303,-1.299,4
10,15,2003-03-06,-1.29875,-1.303,-1.292,4
10,15,2003-03-07,-1.30175,-1.31,-1.294,4
10,15,2003-03-08,-1.30075,-1.303,-1.299,4
10,15,2003-03-09,-1.29925,-1.303,-1.297,4
10,15,2003-03-10,-1.30075,-1.303,-1.299,4
10,15,2003-03-11,-1.29775,-1.304,-1.293,4
10,15,2003-03-12,-1.29825,-1.302,-1.295,4
10,15,2003-03-13,-1.3025,-1.306,-1.3,4
10,15,2003-03-14,-1.299,-1.307,-1.293,4
10,15,2003-03-15,-1.29775,-1.301,-1.294,4
10,15,2003-03-16,-1.2955,-1.297,-1.293,4
10,15,2003-03-17,-1.29575,-1.297,-1.293,4
10,15,2003-03-18,-1.29875,-1.302,-1.297,4
10,15,2003-03-19,-1.29725,-1.303,-1.293,4
10,15,2003-03-20,-1.29825,-1.304,-1.293,4
10,15,2003-03-21,-1.29625,-1.298,-1.294,4
10,15,2003-03-22,-1.2965,-1.302,-1.293,4
10,15,2003-03-23,-1.29575,-1.299,-1.294,4
10,15,2003-03-24,-1.298,-1.299,-1.295,4
10,15,2003-03-25,-1.29725,-1.302,-1.294,4
10,15,2003-03-26,-1.2975,-1.302,-1.293,4
10,15,2003-03-27,-1.29875,-1.306,-1.293,4
10,15,2003-03-28,-1.2985,-1.301,-1.294,4
10,15,2003-03-29,-1.3,-1.303,-1.297,4
10,15,2003-03-30,-1.2995,-1.304,-1.296,4
10,15,2003-03-31,-1.298,-1.3,-1.294,4
10,15,2003-04-01,-1.2985,-1.301,-1.294,4
10,15,2003-04-02,-1.30125,-1.305,-1.298,4
10,15,2003-04-03,-1.3,-1.302,-1.297,4
10,15,2003-04-04,-1.29925,-1.301,-1.297,4
10,15,2003-04-05,-1.30025,-1.304,-1.299,4
10,15,2003-04-06,-1.3015,-1.305,-1.297,4
10,15,2003-04-07,-1.3045,-1.308,-1.301,4
10,15,2003-04-08,-1.3015,-1.303,-1.299,4
10,15,2003-04-09,-1.3025,-1.305,-1.301,4
10,15,2003-04-10,-1.303,-1.307,-1.297,4
10,15,2003-04-11,-1.30225,-1.306,-1.299,4
10,15,2003-04-12,-1.305,-1.308,-1.303,4
10,15,2003-04-13,-1.30075,-1.307,-1.295,4
10,15,2003-04-14,-1.3035,-1.309,-1.296,4
10,15,2003-04-15,-1.304,-1.308,-1.301,4
10,15,2003-04-16,-1.30475,-1.308,-1.301,4
10,15,2003-04-17,-1.3025,-1.305,-1.3,4
10,15,2003-04-18,-1.30325,-1.308,-1.299,4
10,15,2003-04-19,-1.304,-1.308,-1.298,4
10,15,2003-04-20,-1.30675,-1.308,-1.303,4
10,15,2003-04-21,-1.30325,-1.308,-1.299,4
10,15,2003-04-22,-1.30575,-1.309,-1.302,4
10,15,2003-04-23,-1.3055,-1.31,-1.302,4
10,15,2003-04-24,-1.303,-1.311,-1.299,4
10,15,2003-04-25,-1.30625,-1.312,-1.299,4
10,15,2003-04-26,-1.30325,-1.304,-1.302,4
10,15,2003-04-27,-1.304,-1.306,-1.303,4
10,15,2003-04-28,-1.30575,-1.307,-1.303,4
10,15,2003-04-29,-1.309,-1.311,-1.307,4
10,15,2003-04-30,-1.31175,-1.316,-1.308,4
10,15,2003-05-01,-1.3075,-1.309,-1.304,4
10,15,2003-05-02,-1.31175,-1.317,-1.304,4
10,15,2003-05-03,-1.31075,-1.316,-1.305,4
10,15,2003-05-04,-1.311,-1.317,-1.305,4
10,15,2003-05-05,-1.3095,-1.313,-1.303,4
10,15,2003-05-06,-1.31,-1.312,-1.308,4
10,15,2003-05-07,-1.31225,-1.319,-1.307,4
10,15,2003-05-08,-1.315,-1.318,-1.307,4
10,15,2003-05-09,-1.314,-1.317,-1.312,4
10,15,2003-05-10,-1.31525,-1.317,-1.312,4
10,15,2003-05-11,-1.315,-1.318,-1.308,4
10,15,2003-05-12,-1.315,-1.318,-1.309,4
10,15,2003-05-13,-1.3205,-1.327,-1.316,4
10,15,2003-05-14,-1.3155,-1.322,-1.309,4
10,15,2003-05-15,-1.3155,-1.322,-1.309,4
10,15,2003-05-16,-1.31675,-1.323,-1.312,4
10,15,2003-05-17,-1.31425,-1.32,-1.311,4
10,15,2003-05-18,-1.3195,-1.328,-1.314,4
10,15,2003-05-19,-1.3205,-1.332,-1.316,4
10,15,2003-05-20,-1.32325,-1.327,-1.32,4
10,15,2003-05-21,-1.32225,-1.325,-1.318,4
10,15,2003-05-22,-1.319,-1.322,-1.314,4
10,15,2003-05-23,-1.32025,-1.324,-1.316,4
10,15,2003-05-24,-1.32025,-1.328,-1.317,4
10,15,2003-05-25,-1.3205,-1.326,-1.316,4
10,15,2003-05-26,-1.3215,-1.326,-1.316,4
10,15,2003-05-27,-1.32275,-1.329,-1.316,4
10,15,2003-05-28,-1.3255,-1.328,-1.32,4
10,15,2003-05-29,-1.327,-1.328,-1.326,4
10,15,2003-05-30,-1.32725,-1.332,-1.323,4
10,15,2003-05-31,-1.3225,-1.324,-1.319,4
10,15,2003-06-01,-1.325,-1.328,-1.32,4
10,15,2003-06-02,-1.3275,-1.332,-1.324,4
10,15,2003-06-03,-1.32375,-1.332,-1.319,4
10,15,2003-06-04,-1.3285,-1.332,-1.324,4
10,15,2003-06-05,-1.3275,-1.332,-1.322,4
10,15,2003-06-06,-1.3255,-1.332,-1.319,4
10,15,2003-06-07,-1.32775,-1.331,-1.324,4
10,15,2003-06-08,-1.3275,-1.332,-1.322,4
10,15,2003-06-09,-1.33,-1.333,-1.324,4
10,15,2003-06-10,-1.3275,-1.333,-1.322,4
10,15,2003-06-11,-1.32525,-1.331,-1.322,4
10,15,2003-06-12,-1.33025,-1.333,-1.326,4
10,15,2003-06-13,-1.32233,-1.331,-1.314,3
10,15,2003-06-14,-1.33325,-1.347,-1.324,4
10,15,2003-06-15,-1.32925,-1.333,-1.322,4
10,15,2003-06-16,-1.33025,-1.333,-1.324,4
10,15,2003-06-17,-1.333,-1.337,-1.331,4
10,15,2003-06-18,-1.341,-1.367,-1.328,4
10,15,2003-06-19,-1.32775,-1.334,-1.322,4
10,15,2003-06-20,-1.33525,-1.346,-1.331,4
10,15,2003-06-21,-1.33725,-1.343,-1.332,4
10,15,2003-06-22,-1.33625,-1.346,-1.325,4
10,15,2003-06-23,-1.33425,-1.343,-1.319,4
10,15,2003-06-24,-1.33225,-1.343,-1.317,4
10,15,2003-06-25,-1.33975,-1.345,-1.333,4
10,15,2003-06-26,-1.341,-1.341,-1.341,1
10,15,2003-06-27,NA,NA,NA,0
10,15,2003-06-28,NA,NA,NA,0
10,15,2003-06-29,NA,NA,NA,0
10,15,2003-06-30,NA,NA,NA,0
10,15,2003-07-01,NA,NA,NA,0
10,15,2003-07-02,NA,NA,NA,0
10,15,2003-07-03,NA,NA,NA,0
10,15,2003-07-04,NA,NA,NA,0
10,15,2003-07-05,NA,NA,NA,0
10,15,2003-07-06,NA,NA,NA,0
10,15,2003-07-07,NA,NA,NA,0
10,15,2003-07-08,NA,NA,NA,0
10,15,2003-07-09,NA,NA,NA,0
10,15,2003-07-10,NA,NA,NA,0
10,15,2003-07-11,NA,NA,NA,0
10,15,2003-07-12,NA,NA,NA,0
10,15,2003-07-13,NA,NA,NA,0
10,15,2003-07-14,NA,NA,NA,0
10,15,2003-07-15,NA,NA,NA,0
10,15,2003-07-16,NA,NA,NA,0
10,15,2003-07-17,NA,NA,NA,0
10,15,2003-07-18,NA,NA,NA,0
10,15,2003-07-19,NA,NA,NA,0
10,15,2003-07-20,NA,NA,NA,0
10,15,2003-07-21,NA,NA,NA,0
10,15,2003-07-22,NA,NA,NA,0
10,15,2003-07-23,NA,NA,NA,0
10,15,2003-07-24,NA,NA,NA,0
10,15,2003-07-25,NA,NA,NA,0
10,15,2003-07-26,NA,NA,NA,0
10,15,2003-07-27,NA,NA,NA,0
10,15,2003-07-28,NA,NA,NA,0
10,15,2003-07-29,NA,NA,NA,0
10,15,2003-07-30,NA,NA,NA,0
10,15,2003-07-31,NA,NA,NA,0
10,15,2003-08-01,NA,NA,NA,0
10,15,2003-08-02,NA,NA,NA,0
10,15,2003-08-03,NA,NA,NA,0
10,15,2003-08-04,NA,NA,NA,0
10,15,2003-08-05,-1.33533,-1.339,-1.328,3
10,15,2003-08-06,-1.3345,-1.343,-1.328,4
10,15,2003-08-07,-1.33875,-1.355,-1.331,4
10,15,2003-08-08,-1.33825,-1.353,-1.332,4
10,15,2003-08-09,-1.3375,-1.341,-1.336,4
10,15,2003-08-10,-1.3375,-1.347,-1.331,4
10,15,2003-08-11,-1.339,-1.344,-1.335,4
10,15,2003-08-12,-1.34,-1.356,-1.332,4
10,15,2003-08-13,-1.338,-1.347,-1.333,4
10,15,2003-08-14,-1.33375,-1.337,-1.331,4
10,15,2003-08-15,-1.32975,-1.338,-1.312,4
10,15,2003-08-16,-1.3345,-1.342,-1.322,4
10,15,2003-08-17,-1.34275,-1.351,-1.331,4
10,15,2003-08-18,-1.3395,-1.351,-1.328,4
10,15,2003-08-19,-1.34075,-1.353,-1.333,4
10,15,2003-08-20,-1.3445,-1.351,-1.341,4
10,15,2003-08-21,-1.333,-1.342,-1.322,4
10,15,2003-08-22,-1.33225,-1.334,-1.33,4
10,15,2003-08-23,-1.3325,-1.343,-1.324,4
10,15,2003-08-24,-1.33075,-1.341,-1.324,4
10,15,2003-08-25,-1.33525,-1.339,-1.332,4
10,15,2003-08-26,-1.3315,-1.334,-1.329,4
10,15,2003-08-27,-1.332,-1.338,-1.322,4
10,15,2003-08-28,-1.3345,-1.337,-1.332,4
10,15,2003-08-29,-1.3285,-1.334,-1.317,4
10,15,2003-08-30,-1.3255,-1.336,-1.313,4
10,15,2003-08-31,-1.33675,-1.352,-1.326,4
10,15,2003-09-01,-1.3345,-1.342,-1.331,4
10,15,2003-09-02,-1.334,-1.336,-1.331,4
10,15,2003-09-03,-1.33225,-1.335,-1.33,4
10,15,2003-09-04,-1.32825,-1.33,-1.326,4
10,15,2003-09-05,-1.32825,-1.332,-1.326,4
10,15,2003-09-06,-1.33,-1.341,-1.324,4
10,15,2003-09-07,-1.3265,-1.334,-1.319,4
10,15,2003-09-08,-1.32425,-1.327,-1.318,4
10,15,2003-09-09,-1.329,-1.332,-1.326,4
10,15,2003-09-10,-1.33325,-1.336,-1.332,4
10,15,2003-09-11,-1.325,-1.33,-1.322,4
10,15,2003-09-12,-1.32725,-1.33,-1.325,4
10,15,2003-09-13,-1.329,-1.333,-1.327,4
10,15,2003-09-14,-1.32325,-1.328,-1.318,4
10,15,2003-09-15,-1.32625,-1.328,-1.322,4
10,15,2003-09-16,-1.3265,-1.332,-1.324,4
10,15,2003-09-17,-1.3255,-1.332,-1.322,4
10,15,2003-09-18,-1.323,-1.324,-1.322,4
10,15,2003-09-19,-1.32575,-1.332,-1.323,4
10,15,2003-09-20,-1.32475,-1.332,-1.315,4
10,15,2003-09-21,-1.32875,-1.333,-1.321,4
10,15,2003-09-22,-1.32575,-1.332,-1.318,4
10,15,2003-09-23,-1.324,-1.33,-1.318,4
10,15,2003-09-24,-1.3195,-1.328,-1.307,4
10,15,2003-09-25,-1.3195,-1.326,-1.316,4
10,15,2003-09-26,-1.3185,-1.324,-1.316,4
10,15,2003-09-27,-1.3225,-1.328,-1.317,4
10,15,2003-09-28,-1.31875,-1.323,-1.317,4
10,15,2003-09-29,-1.31875,-1.323,-1.313,4
10,15,2003-09-30,-1.31925,-1.322,-1.317,4
10,15,2003-10-01,-1.31925,-1.323,-1.313,4
10,15,2003-10-02,-1.317,-1.319,-1.312,4
10,15,2003-10-03,-1.314,-1.323,-1.307,4
10,15,2003-10-04,-1.3205,-1.326,-1.317,4
10,15,2003-10-05,-1.31475,-1.325,-1.311,4
10,15,2003-10-06,-1.3205,-1.326,-1.317,4
10,15,2003-10-07,-1.3195,-1.321,-1.317,4
10,15,2003-10-08,-1.319,-1.325,-1.317,4
10,15,2003-10-09,-1.31375,-1.317,-1.309,4
10,15,2003-10-10,-1.311,-1.318,-1.307,4
10,15,2003-10-11,-1.3135,-1.319,-1.307,4
10,15,2003-10-12,-1.3165,-1.319,-1.314,4
10,15,2003-10-13,-1.3155,-1.32,-1.312,4
10,15,2003-10-14,-1.31225,-1.317,-1.308,4
10,15,2003-10-15,-1.3135,-1.321,-1.309,4
10,15,2003-10-16,-1.31875,-1.322,-1.312,4
10,15,2003-10-17,-1.31,-1.312,-1.308,4
10,15,2003-10-18,-1.309,-1.315,-1.303,4
10,15,2003-10-19,-1.30975,-1.313,-1.307,4
10,15,2003-10-20,-1.311,-1.316,-1.307,4
10,15,2003-10-21,-1.31325,-1.321,-1.309,4
10,15,2003-10-22,-1.312,-1.313,-1.311,4
10,15,2003-10-23,-1.31075,-1.314,-1.306,4
10,15,2003-10-24,-1.31175,-1.316,-1.306,4
10,15,2003-10-25,-1.30875,-1.315,-1.304,4
10,15,2003-10-26,-1.30925,-1.315,-1.305,4
10,15,2003-10-27,-1.307,-1.312,-1.303,4
10,15,2003-10-28,-1.305,-1.308,-1.302,4
10,15,2003-10-29,-1.30725,-1.312,-1.301,4
10,15,2003-10-30,-1.31,-1.312,-1.307,4
10,15,2003-10-31,-1.3085,-1.314,-1.304,4
10,15,2003-11-01,-1.306,-1.312,-1.302,4
10,15,2003-11-02,-1.304,-1.307,-1.302,4
10,15,2003-11-03,-1.304,-1.307,-1.302,4
10,15,2003-11-04,-1.29975,-1.304,-1.293,4
10,15,2003-11-05,-1.29875,-1.305,-1.294,4
10,15,2003-11-06,-1.297,-1.305,-1.291,4
10,15,2003-11-07,-1.301,-1.302,-1.299,4
10,15,2003-11-08,-1.30425,-1.307,-1.302,4
10,15,2003-11-09,-1.29725,-1.3,-1.294,4
10,15,2003-11-10,-1.30075,-1.311,-1.294,4
10,15,2003-11-11,-1.29775,-1.3,-1.293,4
10,15,2003-11-12,-1.29175,-1.295,-1.289,4
10,15,2003-11-13,-1.29875,-1.302,-1.294,4
10,15,2003-11-14,-1.29825,-1.303,-1.294,4
10,15,2003-11-15,-1.29375,-1.302,-1.289,4
10,15,2003-11-16,-1.29575,-1.298,-1.292,4
10,15,2003-11-17,-1.2915,-1.295,-1.288,4
10,15,2003-11-18,-1.29125,-1.295,-1.288,4
10,15,2003-11-19,-1.294,-1.297,-1.29,4
10,15,2003-11-20,-1.29025,-1.295,-1.285,4
10,15,2003-11-21,-1.29275,-1.298,-1.287,4
10,15,2003-11-22,-1.29075,-1.295,-1.286,4
10,15,2003-11-23,-1.2915,-1.297,-1.284,4
10,15,2003-11-24,-1.2895,-1.297,-1.283,4
10,15,2003-11-25,-1.2865,-1.289,-1.283,4
10,15,2003-11-26,-1.28725,-1.293,-1.279,4
10,15,2003-11-27,-1.263,-1.294,-1.186,4
10,15,2003-11-28,-1.28825,-1.293,-1.283,4
10,15,2003-11-29,-1.287,-1.293,-1.282,4
10,15,2003-11-30,-1.28325,-1.289,-1.279,4
10,15,2003-12-01,-1.284,-1.286,-1.282,4
10,15,2003-12-02,-1.28325,-1.292,-1.279,4
10,15,2003-12-03,-1.2855,-1.292,-1.282,4
10,15,2003-12-04,-1.2775,-1.283,-1.273,4
10,15,2003-12-05,-1.28325,-1.29,-1.278,4
10,15,2003-12-06,-1.28675,-1.294,-1.278,4
10,15,2003-12-07,-1.27925,-1.283,-1.276,4
10,15,2003-12-08,-1.27925,-1.283,-1.275,4
10,15,2003-12-09,-1.27825,-1.284,-1.274,4
10,15,2003-12-10,-1.279,-1.286,-1.268,4
10,15,2003-12-11,-1.2755,-1.28,-1.271,4
10,15,2003-12-12,-1.27875,-1.283,-1.274,4
10,15,2003-12-13,-1.2735,-1.279,-1.269,4
10,15,2003-12-14,-1.274,-1.279,-1.268,4
10,15,2003-12-15,-1.276,-1.278,-1.273,4
10,15,2003-12-16,-1.27775,-1.282,-1.274,4
10,15,2003-12-17,-1.27475,-1.279,-1.27,4
10,15,2003-12-18,-1.2715,-1.274,-1.269,2
10,15,2003-12-19,NA,NA,NA,0
10,15,2003-12-20,NA,NA,NA,0
10,15,2003-12-21,NA,NA,NA,0
10,15,2003-12-22,NA,NA,NA,0
10,15,2003-12-23,NA,NA,NA,0
10,15,2003-12-24,NA,NA,NA,0
10,15,2003-12-25,NA,NA,NA,0
10,15,2003-12-26,NA,NA,NA,0
10,15,2003-12-27,NA,NA,NA,0
10,15,2003-12-28,NA,NA,NA,0
10,15,2003-12-29,NA,NA,NA,0
10,15,2003-12-30,NA,NA,NA,0
10,15,2003-12-31,NA,NA,NA,0
10,15,2004-01-01,NA,NA,NA,0
10,15,2004-01-02,NA,NA,NA,0
10,15,2004-01-03,NA,NA,NA,0
10,15,2004-01-04,NA,NA,NA,0
10,15,2004-01-05,NA,NA,NA,0
10,15,2004-01-06,NA,NA,NA,0
10,15,2004-01-07,NA,NA,NA,0
10,15,2004-01-08,NA,NA,NA,0
10,15,2004-01-09,NA,NA,NA,0
10,15,2004-01-10,NA,NA,NA,0
10,15,2004-01-11,NA,NA,NA,0
10,15,2004-01-12,-1.26,-1.26,-1.26,1
10,15,2004-01-13,-1.253,-1.255,-1.251,2
10,15,2004-01-14,NA,NA,NA,0
10,15,2004-01-15,NA,NA,NA,0
10,15,2004-01-16,NA,NA,NA,0
10,15,2004-01-17,NA,NA,NA,0
10,15,2004-01-18,NA,NA,NA,0
10,15,2004-01-19,NA,NA,NA,0
10,15,2004-01-20,NA,NA,NA,0
10,15,2004-01-21,NA,NA,NA,0
10,15,2004-01-22,NA,NA,NA,0
10,15,2004-01-23,NA,NA,NA,0
10,15,2004-01-24,NA,NA,NA,0
10,15,2004-01-25,NA,NA,NA,0
10,15,2004-01-26,NA,NA,NA,0
10,15,2004-01-27,NA,NA,NA,0
10,15,2004-01-28,NA,NA,NA,0
10,15,2004-01-29,NA,NA,NA,0
10,15,2004-01-30,NA,NA,NA,0
10,15,2004-01-31,NA,NA,NA,0
10,15,2004-02-01,NA,NA,NA,0
10,15,2004-02-02,NA,NA,NA,0
10,15,2004-02-03,NA,NA,NA,0
10,15,2004-02-04,NA,NA,NA,0
10,15,2004-02-05,NA,NA,NA,0
10,15,2004-02-06,NA,NA,NA,0
10,15,2004-02-07,NA,NA,NA,0
10,15,2004-02-08,NA,NA,NA,0
10,15,2004-02-09,NA,NA,NA,0
10,15,2004-02-10,NA,NA,NA,0
10,15,2004-02-11,NA,NA,NA,0
10,15,2004-02-12,NA,NA,NA,0
10,15,2004-02-13,NA,NA,NA,0
10,15,2004-02-14,NA,NA,NA,0
10,15,2004-02-15,NA,NA,NA,0
10,15,2004-02-16,NA,NA,NA,0
10,15,2004-02-17,NA,NA,NA,0
10,15,2004-02-18,NA,NA,NA,0
10,15,2004-02-19,NA,NA,NA,0
10,15,2004-02-20,NA,NA,NA,0
10,15,2004-02-21,NA,NA,NA,0
10,15,2004-02-22,NA,NA,NA,0
10,15,2004-02-23,NA,NA,NA,0
10,15,2004-02-24,NA,NA,NA,0
10,15,2004-02-25,NA,NA,NA,0
10,15,2004-02-26,NA,NA,NA,0
10,15,2004-02-27,NA,NA,NA,0
10,15,2004-02-28,NA,NA,NA,0
10,15,2004-02-29,NA,NA,NA,0
10,15,2004-03-01,NA,NA,NA,0
10,15,2004-03-02,NA,NA,NA,0
10,15,2004-03-03,-1.24833,-1.252,-1.243,3
10,15,2004-03-04,-1.249,-1.249,-1.249,1
10,15,2004-03-05,NA,NA,NA,0
10,15,2004-03-06,NA,NA,NA,0
10,15,2004-03-07,NA,NA,NA,0
10,15,2004-03-08,NA,NA,NA,0
10,15,2004-03-09,NA,NA,NA,0
10,15,2004-03-10,NA,NA,NA,0
10,15,2004-03-11,NA,NA,NA,0
10,15,2004-03-12,NA,NA,NA,0
10,15,2004-03-13,NA,NA,NA,0
10,15,2004-03-14,NA,NA,NA,0
10,15,2004-03-15,-1.242,-1.242,-1.242,1
10,15,2004-03-16,-1.251,-1.252,-1.25,2
10,15,2004-03-17,-1.2525,-1.255,-1.251,4
10,15,2004-03-18,-1.24975,-1.256,-1.242,4
10,15,2004-03-19,-1.24925,-1.254,-1.246,4
10,15,2004-03-20,-1.256,-1.263,-1.246,4
10,15,2004-03-21,-1.252,-1.261,-1.246,4
10,15,2004-03-22,-1.25025,-1.258,-1.243,4
10,15,2004-03-23,-1.25675,-1.261,-1.249,4
10,15,2004-03-24,-1.251,-1.256,-1.248,4
10,15,2004-03-25,-1.25325,-1.26,-1.245,4
10,15,2004-03-26,-1.253,-1.256,-1.25,4
10,15,2004-03-27,-1.256,-1.261,-1.252,4
10,15,2004-03-28,-1.25575,-1.27,-1.245,4
10,15,2004-03-29,-1.25475,-1.262,-1.241,4
10,15,2004-03-30,-1.2575,-1.261,-1.255,4
10,15,2004-03-31,-1.25325,-1.257,-1.25,4
10,15,2004-04-01,-1.25825,-1.265,-1.255,4
10,15,2004-04-02,-1.25825,-1.263,-1.254,4
10,15,2004-04-03,-1.25975,-1.265,-1.25,4
10,15,2004-04-04,-1.2585,-1.262,-1.256,4
10,15,2004-04-05,-1.256,-1.261,-1.251,4
10,15,2004-04-06,-1.25925,-1.263,-1.255,4
10,15,2004-04-07,-1.264,-1.273,-1.259,4
10,15,2004-04-08,-1.25525,-1.261,-1.251,4
10,15,2004-04-09,-1.26075,-1.268,-1.255,4
10,15,2004-04-10,-1.263,-1.267,-1.259,4
10,15,2004-04-11,-1.26375,-1.268,-1.261,4
10,15,2004-04-12,-1.26425,-1.268,-1.26,4
10,15,2004-04-13,-1.261,-1.265,-1.255,4
10,15,2004-04-14,-1.26575,-1.272,-1.256,4
10,15,2004-04-15,-1.26025,-1.268,-1.247,4
10,15,2004-04-16,-1.26625,-1.27,-1.265,4
10,15,2004-04-17,-1.2605,-1.27,-1.254,4
10,15,2004-04-18,-1.26525,-1.269,-1.26,4
10,15,2004-04-19,-1.26325,-1.268,-1.261,4
10,15,2004-04-20,-1.26625,-1.274,-1.261,4
10,15,2004-04-21,-1.26825,-1.282,-1.26,4
10,15,2004-04-22,-1.2685,-1.275,-1.258,4
10,15,2004-04-23,-1.263,-1.269,-1.26,4
10,15,2004-04-24,-1.272,-1.287,-1.263,4
10,15,2004-04-25,-1.2705,-1.274,-1.264,4
10,15,2004-04-26,-1.272,-1.279,-1.269,4
10,15,2004-04-27,-1.27025,-1.273,-1.265,4
10,15,2004-04-28,-1.268,-1.27,-1.263,4
10,15,2004-04-29,-1.27075,-1.279,-1.263,4
10,15,2004-04-30,-1.2755,-1.289,-1.265,4
10,15,2004-05-01,-1.2745,-1.279,-1.271,4
10,15,2004-05-02,-1.27325,-1.279,-1.27,4
10,15,2004-05-03,-1.275,-1.28,-1.271,4
10,15,2004-05-04,-1.276,-1.284,-1.273,4
10,15,2004-05-05,-1.29125,-1.333,-1.272,4
10,15,2004-05-06,-1.27775,-1.288,-1.272,4
10,15,2004-05-07,-1.27975,-1.286,-1.274,4
10,15,2004-05-08,-1.28275,-1.286,-1.278,4
10,15,2004-05-09,-1.28175,-1.293,-1.275,4
10,15,2004-05-10,-1.284,-1.29,-1.274,4
10,15,2004-05-11,-1.28375,-1.289,-1.28,4
10,15,2004-05-12,-1.285,-1.289,-1.283,4
10,15,2004-05-13,-1.282,-1.284,-1.28,4
10,15,2004-05-14,-1.2785,-1.282,-1.276,4
10,15,2004-05-15,-1.2855,-1.289,-1.279,4
10,15,2004-05-16,-1.2875,-1.29,-1.284,4
10,15,2004-05-17,-1.28775,-1.291,-1.285,4
10,15,2004-05-18,-1.29,-1.294,-1.286,4
10,15,2004-05-19,-1.28775,-1.291,-1.285,4
10,15,2004-05-20,-1.288,-1.297,-1.284,4
10,15,2004-05-21,-1.29175,-1.297,-1.288,4
10,15,2004-05-22,-1.29225,-1.299,-1.284,4
10,15,2004-05-23,-1.28725,-1.298,-1.283,4
10,15,2004-05-24,-1.29225,-1.298,-1.289,4
10,15,2004-05-25,-1.29225,-1.299,-1.289,4
10,15,2004-05-26,-1.29225,-1.295,-1.289,4
10,15,2004-05-27,-1.2925,-1.297,-1.289,4
10,15,2004-05-28,-1.29675,-1.301,-1.293,4
10,15,2004-05-29,-1.29925,-1.301,-1.298,4
10,15,2004-05-30,-1.299,-1.308,-1.293,4
10,15,2004-05-31,-1.298,-1.305,-1.293,4
10,15,2004-06-01,-1.30275,-1.307,-1.294,4
10,15,2004-06-02,-1.301,-1.305,-1.297,4
10,15,2004-06-03,-1.3015,-1.304,-1.298,4
10,15,2004-06-04,-1.30275,-1.307,-1.298,4
10,15,2004-06-05,-1.3055,-1.314,-1.298,4
10,15,2004-06-06,-1.3025,-1.306,-1.298,4
10,15,2004-06-07,-1.30475,-1.308,-1.301,4
10,15,2004-06-08,-1.307,-1.313,-1.298,4
10,15,2004-06-09,-1.30875,-1.313,-1.304,4
10,15,2004-06-10,-1.3055,-1.309,-1.303,4
10,15,2004-06-11,-1.30825,-1.31,-1.305,4
10,15,2004-06-12,-1.30425,-1.307,-1.299,4
10,15,2004-06-13,-1.31075,-1.313,-1.308,4
10,15,2004-06-14,-1.312,-1.317,-1.308,4
10,15,2004-06-15,-1.311,-1.314,-1.308,4
10,15,2004-06-16,-1.311,-1.316,-1.307,4
10,15,2004-06-17,-1.31125,-1.316,-1.305,4
10,15,2004-06-18,-1.31225,-1.316,-1.308,4
10,15,2004-06-19,-1.31625,-1.318,-1.315,4
10,15,2004-06-20,-1.3175,-1.321,-1.312,4
10,15,2004-06-21,-1.3165,-1.32,-1.312,4
10,15,2004-06-22,-1.31275,-1.316,-1.309,4
10,15,2004-06-23,-1.31775,-1.322,-1.312,4
10,15,2004-06-24,-1.31425,-1.317,-1.308,4
10,15,2004-06-25,-1.317,-1.318,-1.316,4
10,15,2004-06-26,-1.3175,-1.322,-1.313,4
10,15,2004-06-27,-1.3195,-1.324,-1.314,4
10,15,2004-06-28,-1.319,-1.324,-1.312,4
10,15,2004-06-29,-1.319,-1.321,-1.317,4
10,15,2004-06-30,-1.32025,-1.324,-1.314,4
10,15,2004-07-01,-1.3225,-1.328,-1.318,4
10,15,2004-07-02,-1.32275,-1.327,-1.317,4
10,15,2004-07-03,-1.327,-1.329,-1.325,4
10,15,2004-07-04,-1.32175,-1.327,-1.318,4
10,15,2004-07-05,-1.3245,-1.328,-1.321,4
10,15,2004-07-06,-1.32475,-1.328,-1.322,4
10,15,2004-07-07,-1.32525,-1.341,-1.317,4
10,15,2004-07-08,-1.325,-1.332,-1.312,3
10,15,2004-07-09,-1.3285,-1.332,-1.324,4
10,15,2004-07-10,-1.32975,-1.337,-1.322,4
10,15,2004-07-11,-1.327,-1.332,-1.322,4
10,15,2004-07-12,-1.329,-1.332,-1.323,4
10,15,2004-07-13,-1.32775,-1.335,-1.322,4
10,15,2004-07-14,-1.3215,-1.328,-1.318,4
10,15,2004-07-15,-1.329,-1.333,-1.322,4
10,15,2004-07-16,-1.3335,-1.347,-1.323,4
10,15,2004-07-17,-1.328,-1.331,-1.324,4
10,15,2004-07-18,-1.33075,-1.333,-1.327,4
10,15,2004-07-19,-1.32875,-1.331,-1.326,4
10,15,2004-07-20,-1.329,-1.331,-1.327,4
10,15,2004-07-21,-1.32975,-1.333,-1.324,4
10,15,2004-07-22,-1.32675,-1.33,-1.323,4
10,15,2004-07-23,-1.33125,-1.337,-1.322,4
10,15,2004-07-24,-1.3245,-1.331,-1.312,4
10,15,2004-07-25,-1.328,-1.332,-1.322,4
10,15,2004-07-26,-1.32875,-1.337,-1.322,4
10,15,2004-07-27,-1.33075,-1.336,-1.326,4
10,15,2004-07-28,-1.33425,-1.34,-1.331,4
10,15,2004-07-29,-1.33225,-1.333,-1.331,4
10,15,2004-07-30,-1.33125,-1.333,-1.328,4
10,15,2004-07-31,-1.327,-1.333,-1.321,4
10,15,2004-08-01,-1.328,-1.333,-1.323,4
10,15,2004-08-02,-1.33175,-1.34,-1.321,4
10,15,2004-08-03,-1.332,-1.333,-1.331,4
10,15,2004-08-04,-1.328,-1.333,-1.321,4
10,15,2004-08-05,-1.3315,-1.333,-1.331,4
10,15,2004-08-06,-1.33475,-1.346,-1.329,4
10,15,2004-08-07,-1.335,-1.35,-1.323,4
10,15,2004-08-08,-1.3285,-1.341,-1.315,4
10,15,2004-08-09,-1.3365,-1.34,-1.332,4
10,15,2004-08-10,-1.32425,-1.333,-1.318,4
10,15,2004-08-11,-1.33775,-1.354,-1.328,4
10,15,2004-08-12,-1.3245,-1.333,-1.321,4
10,15,2004-08-13,-1.3305,-1.348,-1.316,4
10,15,2004-08-14,-1.33075,-1.34,-1.316,4
10,15,2004-08-15,-1.32325,-1.327,-1.316,4
10,15,2004-08-16,-1.327,-1.331,-1.323,4
10,15,2004-08-17,-1.3255,-1.331,-1.321,4
10,15,2004-08-18,-1.32325,-1.331,-1.313,4
10,15,2004-08-19,-1.32475,-1.331,-1.313,4
10,15,2004-08-20,-1.3245,-1.331,-1.312,4
10,15,2004-08-21,-1.3295,-1.342,-1.316,4
10,15,2004-08-22,-1.31525,-1.327,-1.288,4
10,15,2004-08-23,-1.3215,-1.327,-1.312,4
10,15,2004-08-24,-1.32775,-1.331,-1.318,4
10,15,2004-08-25,-1.32,-1.335,-1.291,4
10,15,2004-08-26,-1.32225,-1.331,-1.307,4
10,15,2004-08-27,-1.32775,-1.332,-1.321,4
10,15,2004-08-28,-1.3245,-1.332,-1.316,4
10,15,2004-08-29,-1.32075,-1.327,-1.307,4
10,15,2004-08-30,-1.334,-1.354,-1.322,4
10,15,2004-08-31,-1.32875,-1.351,-1.313,4
10,15,2004-09-01,-1.319,-1.327,-1.312,4
10,15,2004-09-02,-1.32275,-1.327,-1.32,4
10,15,2004-09-03,-1.32225,-1.341,-1.308,4
10,15,2004-09-04,-1.3195,-1.331,-1.313,4
10,15,2004-09-05,-1.33175,-1.34,-1.32,4
10,15,2004-09-06,-1.31575,-1.324,-1.309,4
10,15,2004-09-07,-1.32475,-1.345,-1.314,4
10,15,2004-09-08,-1.32175,-1.331,-1.316,4
10,15,2004-09-09,-1.318,-1.324,-1.312,4
10,15,2004-09-10,-1.311,-1.319,-1.293,4
10,15,2004-09-11,-1.3185,-1.326,-1.303,4
10,15,2004-09-12,-1.3175,-1.327,-1.312,4
10,15,2004-09-13,-1.30325,-1.321,-1.261,4
10,15,2004-09-14,-1.319,-1.322,-1.312,4
10,15,2004-09-15,-1.3115,-1.322,-1.307,4
10,15,2004-09-16,-1.31775,-1.328,-1.304,4
10,15,2004-09-17,-1.31775,-1.322,-1.313,4
10,15,2004-09-18,-1.31525,-1.318,-1.313,4
10,15,2004-09-19,-1.30975,-1.316,-1.301,4
10,15,2004-09-20,-1.31225,-1.317,-1.305,4
10,15,2004-09-21,-1.31425,-1.322,-1.305,4
10,15,2004-09-22,-1.30875,-1.318,-1.303,4
10,15,2004-09-23,-1.308,-1.313,-1.302,4
10,15,2004-09-24,-1.30475,-1.316,-1.297,4
10,15,2004-09-25,-1.3115,-1.314,-1.308,4
10,15,2004-09-26,-1.3115,-1.32,-1.304,4
10,15,2004-09-27,-1.30575,-1.312,-1.301,4
10,15,2004-09-28,-1.309,-1.313,-1.307,4
10,15,2004-09-29,-1.30725,-1.317,-1.297,4
10,15,2004-09-30,-1.3065,-1.312,-1.3,4
10,15,2004-10-01,-1.30375,-1.312,-1.288,4
10,15,2004-10-02,-1.305,-1.309,-1.302,4
10,15,2004-10-03,-1.3055,-1.313,-1.299,4
10,15,2004-10-04,-1.3075,-1.313,-1.303,4
10,15,2004-10-05,-1.299,-1.303,-1.297,4
10,15,2004-10-06,-1.3025,-1.303,-1.302,4
10,15,2004-10-07,-1.30375,-1.309,-1.3,4
10,15,2004-10-08,-1.299,-1.303,-1.288,4
10,15,2004-10-09,-1.30075,-1.309,-1.294,4
10,15,2004-10-10,-1.3,-1.306,-1.292,4
10,15,2004-10-11,-1.299,-1.303,-1.297,4
10,15,2004-10-12,-1.29675,-1.298,-1.294,4
10,15,2004-10-13,-1.29875,-1.302,-1.294,4
10,15,2004-10-14,-1.3015,-1.307,-1.297,4
10,15,2004-10-15,-1.29725,-1.304,-1.289,4
10,15,2004-10-16,-1.29975,-1.305,-1.293,4
10,15,2004-10-17,-1.296,-1.302,-1.292,4
10,15,2004-10-18,-1.29575,-1.302,-1.292,4
10,15,2004-10-19,-1.29675,-1.304,-1.291,4
10,15,2004-10-20,-1.29425,-1.3,-1.29,4
10,15,2004-10-21,-1.29475,-1.304,-1.288,4
10,15,2004-10-22,-1.2895,-1.293,-1.288,4
10,15,2004-10-23,-1.293,-1.294,-1.292,4
10,15,2004-10-24,-1.29275,-1.298,-1.289,4
10,15,2004-10-25,-1.29,-1.294,-1.283,4
10,15,2004-10-26,-1.2855,-1.29,-1.278,4
10,15,2004-10-27,-1.28875,-1.29,-1.287,4
10,15,2004-10-28,-1.294,-1.307,-1.284,4
10,15,2004-10-29,-1.29475,-1.297,-1.288,4
10,15,2004-10-30,-1.285,-1.292,-1.282,4
10,15,2004-10-31,-1.29125,-1.297,-1.288,4
10,15,2004-11-01,-1.278,-1.278,-1.278,4
10,15,2004-11-02,-1.2835,-1.291,-1.269,4
10,15,2004-11-03,-1.2885,-1.294,-1.284,4
10,15,2004-11-04,-1.28375,-1.297,-1.269,4
10,15,2004-11-05,-1.2865,-1.294,-1.282,4
10,15,2004-11-06,-1.28175,-1.287,-1.274,4
10,15,2004-11-07,-1.284,-1.293,-1.268,4
10,15,2004-11-08,-1.28625,-1.294,-1.277,4
10,15,2004-11-09,-1.2835,-1.287,-1.281,4
10,15,2004-11-10,-1.28425,-1.293,-1.272,4
10,15,2004-11-11,-1.2765,-1.288,-1.27,4
10,15,2004-11-12,-1.274,-1.282,-1.27,4
10,15,2004-11-13,-1.28225,-1.287,-1.279,4
10,15,2004-11-14,-1.2865,-1.297,-1.277,4
10,15,2004-11-15,-1.28025,-1.284,-1.273,4
10,15,2004-11-16,-1.27675,-1.284,-1.273,4
10,15,2004-11-17,-1.2815,-1.291,-1.274,4
10,15,2004-11-18,-1.2715,-1.275,-1.267,4
10,15,2004-11-19,-1.2815,-1.291,-1.272,4
10,15,2004-11-20,-1.27175,-1.274,-1.268,4
10,15,2004-11-21,-1.27225,-1.277,-1.268,4
10,15,2004-11-22,-1.27225,-1.275,-1.268,4
10,15,2004-11-23,-1.271,-1.275,-1.263,4
10,15,2004-11-24,-1.26725,-1.27,-1.264,4
10,15,2004-11-25,-1.26725,-1.281,-1.26,4
10,15,2004-11-26,-1.26575,-1.27,-1.26,4
10,15,2004-11-27,-1.27175,-1.279,-1.267,4
10,15,2004-11-28,-1.2705,-1.28,-1.263,4
10,15,2004-11-29,-1.267,-1.276,-1.261,4
10,15,2004-11-30,-1.26825,-1.278,-1.26,4
10,15,2004-12-01,-1.2715,-1.278,-1.26,4
10,15,2004-12-02,-1.2675,-1.272,-1.263,4
10,15,2004-12-03,-1.2695,-1.274,-1.267,4
10,15,2004-12-04,-1.261,-1.264,-1.256,4
10,15,2004-12-05,-1.26025,-1.263,-1.258,4
10,15,2004-12-06,-1.2685,-1.278,-1.26,4
10,15,2004-12-07,-1.2605,-1.264,-1.255,4
10,15,2004-12-08,-1.2625,-1.269,-1.254,4
10,15,2004-12-09,-1.2645,-1.269,-1.261,4
10,15,2004-12-10,-1.26525,-1.273,-1.255,4
10,15,2004-12-11,-1.259,-1.266,-1.254,4
10,15,2004-12-12,-1.25375,-1.26,-1.242,4
10,15,2004-12-13,-1.257,-1.264,-1.246,4
10,15,2004-12-14,-1.25975,-1.267,-1.255,4
10,15,2004-12-15,-1.25025,-1.26,-1.245,4
10,15,2004-12-16,-1.25375,-1.26,-1.246,4
10,15,2004-12-17,-1.261,-1.265,-1.254,4
10,15,2004-12-18,-1.256,-1.262,-1.25,4
10,15,2004-12-19,-1.25425,-1.261,-1.251,4
10,15,2004-12-20,-1.2615,-1.274,-1.253,4
10,15,2004-12-21,-1.25525,-1.259,-1.251,4
10,15,2004-12-22,-1.2525,-1.264,-1.244,4
10,15,2004-12-23,-1.25775,-1.268,-1.251,4
10,15,2004-12-24,-1.24775,-1.256,-1.235,4
10,15,2004-12-25,-1.2495,-1.262,-1.24,4
10,15,2004-12-26,-1.24925,-1.259,-1.245,4
10,15,2004-12-27,-1.25325,-1.259,-1.245,4
10,15,2004-12-28,-1.24625,-1.249,-1.241,4
10,15,2004-12-29,-1.25075,-1.257,-1.246,4
10,15,2004-12-30,-1.2505,-1.259,-1.245,4
10,15,2004-12-31,-1.246,-1.249,-1.244,4
10,15,2005-01-01,-1.2425,-1.246,-1.241,4
10,15,2005-01-02,-1.24775,-1.253,-1.244,4
10,15,2005-01-03,-1.2495,-1.254,-1.241,4
10,15,2005-01-04,-1.243,-1.245,-1.241,4
10,15,2005-01-05,-1.23725,-1.242,-1.232,4
10,15,2005-01-06,-1.242,-1.242,-1.242,4
10,15,2005-01-07,-1.24675,-1.251,-1.238,4
10,15,2005-01-08,-1.23675,-1.242,-1.227,4
10,15,2005-01-09,-1.24625,-1.257,-1.237,4
10,15,2005-01-10,-1.23675,-1.245,-1.227,4
10,15,2005-01-11,-1.23725,-1.248,-1.229,4
10,15,2005-01-12,-1.24075,-1.251,-1.232,4
10,15,2005-01-13,-1.23775,-1.241,-1.234,4
10,15,2005-01-14,-1.2365,-1.247,-1.227,4
10,15,2005-01-15,-1.24,-1.253,-1.234,4
10,15,2005-01-16,-1.23575,-1.239,-1.233,4
10,15,2005-01-17,-1.23675,-1.245,-1.232,4
10,15,2005-01-18,-1.2445,-1.249,-1.24,2
10,15,2005-01-19,NA,NA,NA,0
10,15,2005-01-20,NA,NA,NA,0
10,15,2005-01-21,NA,NA,NA,0
10,15,2005-01-22,NA,NA,NA,0
10,15,2005-01-23,NA,NA,NA,0
10,15,2005-01-24,NA,NA,NA,0
10,15,2005-01-25,NA,NA,NA,0
10,15,2005-01-26,NA,NA,NA,0
10,15,2005-01-27,NA,NA,NA,0
10,15,2005-01-28,NA,NA,NA,0
10,15,2005-01-29,NA,NA,NA,0
10,15,2005-01-30,NA,NA,NA,0
10,15,2005-01-31,NA,NA,NA,0
10,15,2005-02-01,NA,NA,NA,0
10,15,2005-02-02,NA,NA,NA,0
10,15,2005-02-03,NA,NA,NA,0
10,15,2005-02-04,NA,NA,NA,0
10,15,2005-02-05,NA,NA,NA,0
10,15,2005-02-06,NA,NA,NA,0
10,15,2005-02-07,NA,NA,NA,0
10,15,2005-02-08,NA,NA,NA,0
10,15,2005-02-09,NA,NA,NA,0
10,15,2005-02-10,NA,NA,NA,0
10,15,2005-02-11,NA,NA,NA,0
10,15,2005-02-12,NA,NA,NA,0
10,15,2005-02-13,NA,NA,NA,0
10,15,2005-02-14,NA,NA,NA,0
10,15,2005-02-15,NA,NA,NA,0
10,15,2005-02-16,NA,NA,NA,0
10,15,2005-02-17,NA,NA,NA,0
10,15,2005-02-18,NA,NA,NA,0
10,15,2005-02-19,NA,NA,NA,0
10,15,2005-02-20,NA,NA,NA,0
10,15,2005-02-21,NA,NA,NA,0
10,15,2005-02-22,NA,NA,NA,0
10,15,2005-02-23,NA,NA,NA,0
10,15,2005-02-24,NA,NA,NA,0
10,15,2005-02-25,NA,NA,NA,0
10,15,2005-02-26,NA,NA,NA,0
10,15,2005-02-27,NA,NA,NA,0
10,15,2005-02-28,NA,NA,NA,0
10,15,2005-03-01,NA,NA,NA,0
10,15,2005-03-02,NA,NA,NA,0
10,15,2005-03-03,NA,NA,NA,0
10,15,2005-03-04,NA,NA,NA,0
10,15,2005-03-05,NA,NA,NA,0
10,15,2005-03-06,NA,NA,NA,0
10,15,2005-03-07,NA,NA,NA,0
10,15,2005-03-08,NA,NA,NA,0
10,15,2005-03-09,NA,NA,NA,0
10,15,2005-03-10,NA,NA,NA,0
10,15,2005-03-11,NA,NA,NA,0
10,15,2005-03-12,NA,NA,NA,0
10,15,2005-03-13,NA,NA,NA,0
10,15,2005-03-14,NA,NA,NA,0
10,15,2005-03-15,NA,NA,NA,0
10,15,2005-03-16,NA,NA,NA,0
10,15,2005-03-17,NA,NA,NA,0
10,15,2005-03-18,NA,NA,NA,0
10,15,2005-03-19,NA,NA,NA,0
10,15,2005-03-20,NA,NA,NA,0
10,15,2005-03-21,NA,NA,NA,0
10,15,2005-03-22,NA,NA,NA,0
10,15,2005-03-23,NA,NA,NA,0
10,15,2005-03-24,NA,NA,NA,0
10,15,2005-03-25,NA,NA,NA,0
10,15,2005-03-26,NA,NA,NA,0
10,15,2005-03-27,NA,NA,NA,0
10,15,2005-03-28,NA,NA,NA,0
10,15,2005-03-29,NA,NA,NA,0
10,15,2005-03-30,NA,NA,NA,0
10,15,2005-03-31,NA,NA,NA,0
10,15,2005-04-01,NA,NA,NA,0
10,15,2005-04-02,NA,NA,NA,0
10,15,2005-04-03,NA,NA,NA,0
10,15,2005-04-04,NA,NA,NA,0
10,15,2005-04-05,-1.206,-1.208,-1.204,2
10,15,2005-04-06,-1.20775,-1.211,-1.205,4
10,15,2005-04-07,-1.20675,-1.212,-1.2,4
10,15,2005-04-08,-1.2055,-1.209,-1.203,4
10,15,2005-04-09,-1.20975,-1.217,-1.204,4
10,15,2005-04-10,-1.20775,-1.212,-1.204,4
10,15,2005-04-11,-1.21025,-1.216,-1.206,4
10,15,2005-04-12,-1.20525,-1.207,-1.203,4
10,15,2005-04-13,-1.20575,-1.208,-1.204,4
10,15,2005-04-14,-1.208,-1.21,-1.207,4
10,15,2005-04-15,-1.20375,-1.205,-1.203,4
10,15,2005-04-16,-1.206,-1.208,-1.204,4
10,15,2005-04-17,-1.20775,-1.209,-1.206,4
10,15,2005-04-18,-1.20475,-1.208,-1.203,4
10,15,2005-04-19,-1.21675,-1.231,-1.209,4
10,15,2005-04-20,-1.2125,-1.217,-1.208,4
10,15,2005-04-21,-1.2095,-1.217,-1.205,4
10,15,2005-04-22,-1.2105,-1.214,-1.208,4
10,15,2005-04-23,-1.20925,-1.213,-1.208,4
10,15,2005-04-24,-1.20775,-1.209,-1.206,4
10,15,2005-04-25,-1.21075,-1.215,-1.207,4
10,15,2005-04-26,-1.21225,-1.217,-1.208,4
10,15,2005-04-27,-1.2085,-1.213,-1.204,4
10,15,2005-04-28,-1.20825,-1.212,-1.204,4
10,15,2005-04-29,-1.209,-1.212,-1.205,4
10,15,2005-04-30,-1.206,-1.211,-1.203,4
10,15,2005-05-01,-1.20925,-1.213,-1.203,4
10,15,2005-05-02,-1.212,-1.214,-1.209,4
10,15,2005-05-03,-1.21275,-1.218,-1.208,4
10,15,2005-05-04,-1.21,-1.216,-1.207,4
10,15,2005-05-05,-1.21075,-1.216,-1.208,4
10,15,2005-05-06,-1.213,-1.221,-1.203,4
10,15,2005-05-07,-1.21325,-1.218,-1.207,4
10,15,2005-05-08,-1.2175,-1.223,-1.213,4
10,15,2005-05-09,-1.21425,-1.223,-1.209,4
10,15,2005-05-10,-1.2175,-1.223,-1.213,4
10,15,2005-05-11,-1.2185,-1.226,-1.208,4
10,15,2005-05-12,-1.2125,-1.216,-1.209,4
10,15,2005-05-13,-1.21725,-1.222,-1.214,4
10,15,2005-05-14,-1.2155,-1.22,-1.212,4
10,15,2005-05-15,-1.2185,-1.223,-1.214,4
10,15,2005-05-16,-1.21725,-1.224,-1.208,4
10,15,2005-05-17,-1.22075,-1.224,-1.218,4
10,15,2005-05-18,-1.221,-1.224,-1.218,4
10,15,2005-05-19,-1.21675,-1.22,-1.214,4
10,15,2005-05-20,-1.219,-1.225,-1.213,4
10,15,2005-05-21,-1.2215,-1.228,-1.214,4
10,15,2005-05-22,-1.221,-1.228,-1.212,4
10,15,2005-05-23,-1.224,-1.228,-1.222,4
10,15,2005-05-24,-1.22125,-1.223,-1.218,4
10,15,2005-05-25,-1.22175,-1.229,-1.216,4
10,15,2005-05-26,-1.22175,-1.227,-1.219,4
10,15,2005-05-27,-1.2235,-1.228,-1.219,4
10,15,2005-05-28,-1.2235,-1.229,-1.217,4
10,15,2005-05-29,-1.2265,-1.228,-1.223,4
10,15,2005-05-30,-1.2255,-1.228,-1.223,4
10,15,2005-05-31,-1.22575,-1.23,-1.223,4
10,15,2005-06-01,-1.22425,-1.23,-1.221,4
10,15,2005-06-02,-1.224,-1.226,-1.222,4
10,15,2005-06-03,-1.221,-1.223,-1.218,3
10,15,2005-06-04,NA,NA,NA,0
10,15,2005-06-05,NA,NA,NA,0
10,15,2005-06-06,NA,NA,NA,0
10,15,2005-06-07,NA,NA,NA,0
10,15,2005-06-08,NA,NA,NA,0
10,15,2005-06-09,NA,NA,NA,0
10,15,2005-06-10,NA,NA,NA,0
10,15,2005-06-11,NA,NA,NA,0
10,15,2005-06-12,NA,NA,NA,0
10,15,2005-06-13,NA,NA,NA,0
10,15,2005-06-14,NA,NA,NA,0
10,15,2005-06-15,NA,NA,NA,0
10,15,2005-06-16,NA,NA,NA,0
10,15,2005-06-17,NA,NA,NA,0
10,15,2005-06-18,NA,NA,NA,0
10,15,2005-06-19,NA,NA,NA,0
10,15,2005-06-20,NA,NA,NA,0
10,15,2005-06-21,NA,NA,NA,0
10,15,2005-06-22,NA,NA,NA,0
10,15,2005-06-23,NA,NA,NA,0
10,15,2005-06-24,NA,NA,NA,0
10,15,2005-06-25,NA,NA,NA,0
10,15,2005-06-26,NA,NA,NA,0
10,15,2005-06-27,NA,NA,NA,0
10,15,2005-06-28,NA,NA,NA,0
10,15,2005-06-29,NA,NA,NA,0
10,15,2005-06-30,NA,NA,NA,0
10,15,2005-07-01,NA,NA,NA,0
10,15,2005-07-02,NA,NA,NA,0
10,15,2005-07-03,NA,NA,NA,0
10,15,2005-07-04,NA,NA,NA,0
10,15,2005-07-05,NA,NA,NA,0
10,15,2005-07-06,NA,NA,NA,0
10,15,2005-07-07,NA,NA,NA,0
10,15,2005-07-08,NA,NA,NA,0
10,15,2005-07-09,NA,NA,NA,0
10,15,2005-07-10,NA,NA,NA,0
10,15,2005-07-11,NA,NA,NA,0
10,15,2005-07-12,NA,NA,NA,0
10,15,2005-07-13,NA,NA,NA,0
10,15,2005-07-14,NA,NA,NA,0
10,15,2005-07-15,NA,NA,NA,0
10,15,2005-07-16,NA,NA,NA,0
10,15,2005-07-17,NA,NA,NA,0
10,15,2005-07-18,NA,NA,NA,0
10,15,2005-07-19,NA,NA,NA,0
10,15,2005-07-20,NA,NA,NA,0
10,15,2005-07-21,NA,NA,NA,0
10,15,2005-07-22,NA,NA,NA,0
10,15,2005-07-23,NA,NA,NA,0
10,15,2005-07-24,NA,NA,NA,0
10,15,2005-07-25,NA,NA,NA,0
10,15,2005-07-26,NA,NA,NA,0
10,15,2005-07-27,NA,NA,NA,0
10,15,2005-07-28,NA,NA,NA,0
10,15,2005-07-29,NA,NA,NA,0
10,15,2005-07-30,NA,NA,NA,0
10,15,2005-07-31,NA,NA,NA,0
10,15,2005-08-01,NA,NA,NA,0
10,15,2005-08-02,NA,NA,NA,0
10,15,2005-08-03,NA,NA,NA,0
10,15,2005-08-04,NA,NA,NA,0
10,15,2005-08-05,NA,NA,NA,0
10,15,2005-08-06,NA,NA,NA,0
10,15,2005-08-07,NA,NA,NA,0
10,15,2005-08-08,NA,NA,NA,0
10,15,2005-08-09,NA,NA,NA,0
10,15,2005-08-10,NA,NA,NA,0
10,15,2005-08-11,NA,NA,NA,0
10,15,2005-08-12,NA,NA,NA,0
10,15,2005-08-13,NA,NA,NA,0
10,15,2005-08-14,NA,NA,NA,0
10,15,2005-08-15,NA,NA,NA,0
10,15,2005-08-16,NA,NA,NA,0
10,15,2005-08-17,NA,NA,NA,0
10,15,2005-08-18,NA,NA,NA,0
10,15,2005-08-19,NA,NA,NA,0
10,15,2005-08-20,NA,NA,NA,0
10,15,2005-08-21,NA,NA,NA,0
10,15,2005-08-22,NA,NA,NA,0
10,15,2005-08-23,NA,NA,NA,0
10,15,2005-08-24,NA,NA,NA,0
10,15,2005-08-25,NA,NA,NA,0
10,15,2005-08-26,NA,NA,NA,0
10,15,2005-08-27,NA,NA,NA,0
10,15,2005-08-28,NA,NA,NA,0
10,15,2005-08-29,NA,NA,NA,0
10,15,2005-08-30,NA,NA,NA,0
10,15,2005-08-31,NA,NA,NA,0
10,15,2005-09-01,NA,NA,NA,0
10,15,2005-09-02,NA,NA,NA,0
10,15,2005-09-03,NA,NA,NA,0
10,15,2005-09-04,NA,NA,NA,0
10,15,2005-09-05,NA,NA,NA,0
10,15,2005-09-06,NA,NA,NA,0
10,15,2005-09-07,NA,NA,NA,0
10,15,2005-09-08,NA,NA,NA,0
10,15,2005-09-09,NA,NA,NA,0
10,15,2005-09-10,NA,NA,NA,0
10,15,2005-09-11,NA,NA,NA,0
10,15,2005-09-12,NA,NA,NA,0
10,15,2005-09-13,NA,NA,NA,0
10,15,2005-09-14,NA,NA,NA,0
10,15,2005-09-15,NA,NA,NA,0
10,15,2005-09-16,NA,NA,NA,0
10,15,2005-09-17,NA,NA,NA,0
10,15,2005-09-18,NA,NA,NA,0
10,15,2005-09-19,NA,NA,NA,0
10,15,2005-09-20,NA,NA,NA,0
10,15,2005-09-21,NA,NA,NA,0
10,15,2005-09-22,NA,NA,NA,0
10,15,2005-09-23,NA,NA,NA,0
10,15,2005-09-24,NA,NA,NA,0
10,15,2005-09-25,NA,NA,NA,0
10,15,2005-09-26,NA,NA,NA,0
10,15,2005-09-27,NA,NA,NA,0
10,15,2005-09-28,NA,NA,NA,0
10,15,2005-09-29,NA,NA,NA,0
10,15,2005-09-30,NA,NA,NA,0
10,15,2005-10-01,NA,NA,NA,0
10,15,2005-10-02,NA,NA,NA,0
10,15,2005-10-03,NA,NA,NA,0
10,15,2005-10-04,NA,NA,NA,0
10,15,2005-10-05,NA,NA,NA,0
10,15,2005-10-06,NA,NA,NA,0
10,15,2005-10-07,NA,NA,NA,0
10,15,2005-10-08,NA,NA,NA,0
10,15,2005-10-09,NA,NA,NA,0
10,15,2005-10-10,NA,NA,NA,0
10,15,2005-10-11,NA,NA,NA,0
10,15,2005-10-12,NA,NA,NA,0
10,15,2005-10-13,NA,NA,NA,0
10,15,2005-10-14,NA,NA,NA,0
10,15,2005-10-15,NA,NA,NA,0
10,15,2005-10-16,NA,NA,NA,0
10,15,2005-10-17,NA,NA,NA,0
10,15,2005-10-18,NA,NA,NA,0
10,15,2005-10-19,NA,NA,NA,0
10,15,2005-10-20,NA,NA,NA,0
10,15,2005-10-21,NA,NA,NA,0
10,15,2005-10-22,NA,NA,NA,0
10,15,2005-10-23,NA,NA,NA,0
10,15,2005-10-24,NA,NA,NA,0
10,15,2005-10-25,NA,NA,NA,0
10,15,2005-10-26,NA,NA,NA,0
10,15,2005-10-27,NA,NA,NA,0
10,15,2005-10-28,NA,NA,NA,0
10,15,2005-10-29,NA,NA,NA,0
10,15,2005-10-30,NA,NA,NA,0
10,15,2005-10-31,NA,NA,NA,0
10,15,2005-11-01,NA,NA,NA,0
10,15,2005-11-02,NA,NA,NA,0
10,15,2005-11-03,NA,NA,NA,0
10,15,2005-11-04,NA,NA,NA,0
10,15,2005-11-05,NA,NA,NA,0
10,15,2005-11-06,NA,NA,NA,0
10,15,2005-11-07,NA,NA,NA,0
10,15,2005-11-08,NA,NA,NA,0
10,15,2005-11-09,NA,NA,NA,0
10,15,2005-11-10,NA,NA,NA,0
10,15,2005-11-11,NA,NA,NA,0
10,15,2005-11-12,NA,NA,NA,0
10,15,2005-11-13,NA,NA,NA,0
10,15,2005-11-14,NA,NA,NA,0
10,15,2005-11-15,NA,NA,NA,0
10,15,2005-11-16,NA,NA,NA,0
10,15,2005-11-17,NA,NA,NA,0
10,15,2005-11-18,NA,NA,NA,0
10,15,2005-11-19,NA,NA,NA,0
10,15,2005-11-20,NA,NA,NA,0
10,15,2005-11-21,NA,NA,NA,0
10,15,2005-11-22,NA,NA,NA,0
10,15,2005-11-23,NA,NA,NA,0
10,15,2005-11-24,NA,NA,NA,0
10,15,2005-11-25,NA,NA,NA,0
10,15,2005-11-26,NA,NA,NA,0
10,15,2005-11-27,NA,NA,NA,0
10,15,2005-11-28,NA,NA,NA,0
10,15,2005-11-29,NA,NA,NA,0
10,15,2005-11-30,NA,NA,NA,0
10,15,2005-12-01,NA,NA,NA,0
10,15,2005-12-02,NA,NA,NA,0
10,15,2005-12-03,NA,NA,NA,0
10,15,2005-12-04,NA,NA,NA,0
10,15,2005-12-05,NA,NA,NA,0
10,15,2005-12-06,NA,NA,NA,0
10,15,2005-12-07,NA,NA,NA,0
10,15,2005-12-08,NA,NA,NA,0
10,15,2005-12-09,NA,NA,NA,0
10,15,2005-12-10,NA,NA,NA,0
10,15,2005-12-11,NA,NA,NA,0
10,15,2005-12-12,NA,NA,NA,0
10,15,2005-12-13,NA,NA,NA,0
10,15,2005-12-14,NA,NA,NA,0
10,15,2005-12-15,NA,NA,NA,0
10,15,2005-12-16,NA,NA,NA,0
10,15,2005-12-17,NA,NA,NA,0
10,15,2005-12-18,NA,NA,NA,0
10,15,2005-12-19,NA,NA,NA,0
10,15,2005-12-20,NA,NA,NA,0
10,15,2005-12-21,NA,NA,NA,0
10,15,2005-12-22,NA,NA,NA,0
10,15,2005-12-23,NA,NA,NA,0
10,15,2005-12-24,NA,NA,NA,0
10,15,2005-12-25,NA,NA,NA,0
10,15,2005-12-26,NA,NA,NA,0
10,15,2005-12-27,NA,NA,NA,0
10,15,2005-12-28,NA,NA,NA,0
10,15,2005-12-29,NA,NA,NA,0
10,15,2005-12-30,NA,NA,NA,0
10,15,2005-12-31,NA,NA,NA,0
10,15,2006-01-01,NA,NA,NA,0
10,15,2006-01-02,NA,NA,NA,0
10,15,2006-01-03,NA,NA,NA,0
10,15,2006-01-04,NA,NA,NA,0
10,15,2006-01-05,NA,NA,NA,0
10,15,2006-01-06,NA,NA,NA,0
10,15,2006-01-07,NA,NA,NA,0
10,15,2006-01-08,NA,NA,NA,0
10,15,2006-01-09,NA,NA,NA,0
10,15,2006-01-10,NA,NA,NA,0
10,15,2006-01-11,NA,NA,NA,0
10,15,2006-01-12,NA,NA,NA,0
10,15,2006-01-13,NA,NA,NA,0
10,15,2006-01-14,NA,NA,NA,0
10,15,2006-01-15,NA,NA,NA,0
10,15,2006-01-16,NA,NA,NA,0
10,15,2006-01-17,NA,NA,NA,0
10,15,2006-01-18,NA,NA,NA,0
10,15,2006-01-19,NA,NA,NA,0
10,15,2006-01-20,NA,NA,NA,0
10,15,2006-01-21,NA,NA,NA,0
10,15,2006-01-22,NA,NA,NA,0
10,15,2006-01-23,NA,NA,NA,0
10,15,2006-01-24,NA,NA,NA,0
10,15,2006-01-25,NA,NA,NA,0
10,15,2006-01-26,NA,NA,NA,0
10,15,2006-01-27,NA,NA,NA,0
10,15,2006-01-28,NA,NA,NA,0
10,15,2006-01-29,NA,NA,NA,0
10,15,2006-01-30,NA,NA,NA,0
10,15,2006-01-31,NA,NA,NA,0
10,15,2006-02-01,NA,NA,NA,0
10,15,2006-02-02,NA,NA,NA,0
10,15,2006-02-03,NA,NA,NA,0
10,15,2006-02-04,NA,NA,NA,0
10,15,2006-02-05,NA,NA,NA,0
10,15,2006-02-06,NA,NA,NA,0
10,15,2006-02-07,NA,NA,NA,0
10,15,2006-02-08,NA,NA,NA,0
10,15,2006-02-09,NA,NA,NA,0
10,15,2006-02-10,NA,NA,NA,0
10,15,2006-02-11,NA,NA,NA,0
10,15,2006-02-12,NA,NA,NA,0
10,15,2006-02-13,NA,NA,NA,0
10,15,2006-02-14,NA,NA,NA,0
10,15,2006-02-15,NA,NA,NA,0
10,15,2006-02-16,NA,NA,NA,0
10,15,2006-02-17,NA,NA,NA,0
10,15,2006-02-18,NA,NA,NA,0
10,15,2006-02-19,NA,NA,NA,0
10,15,2006-02-20,NA,NA,NA,0
10,15,2006-02-21,NA,NA,NA,0
10,15,2006-02-22,NA,NA,NA,0
10,15,2006-02-23,NA,NA,NA,0
10,15,2006-02-24,NA,NA,NA,0
10,15,2006-02-25,NA,NA,NA,0
10,15,2006-02-26,NA,NA,NA,0
10,15,2006-02-27,NA,NA,NA,0
10,15,2006-02-28,NA,NA,NA,0
10,15,2006-03-01,NA,NA,NA,0
10,15,2006-03-02,NA,NA,NA,0
10,15,2006-03-03,NA,NA,NA,0
10,15,2006-03-04,NA,NA,NA,0
10,15,2006-03-05,NA,NA,NA,0
10,15,2006-03-06,NA,NA,NA,0
10,15,2006-03-07,NA,NA,NA,0
10,15,2006-03-08,NA,NA,NA,0
10,15,2006-03-09,NA,NA,NA,0
10,15,2006-03-10,NA,NA,NA,0
10,15,2006-03-11,NA,NA,NA,0
10,15,2006-03-12,NA,NA,NA,0
10,15,2006-03-13,NA,NA,NA,0
10,15,2006-03-14,NA,NA,NA,0
10,15,2006-03-15,NA,NA,NA,0
10,15,2006-03-16,NA,NA,NA,0
10,15,2006-03-17,NA,NA,NA,0
10,15,2006-03-18,NA,NA,NA,0
10,15,2006-03-19,NA,NA,NA,0
10,15,2006-03-20,NA,NA,NA,0
10,15,2006-03-21,NA,NA,NA,0
10,15,2006-03-22,NA,NA,NA,0
10,15,2006-03-23,NA,NA,NA,0
10,15,2006-03-24,NA,NA,NA,0
10,15,2006-03-25,NA,NA,NA,0
10,15,2006-03-26,NA,NA,NA,0
10,15,2006-03-27,NA,NA,NA,0
10,15,2006-03-28,NA,NA,NA,0
10,15,2006-03-29,NA,NA,NA,0
10,15,2006-03-30,NA,NA,NA,0
10,15,2006-03-31,NA,NA,NA,0
10,15,2006-04-01,NA,NA,NA,0
10,15,2006-04-02,NA,NA,NA,0
10,15,2006-04-03,NA,NA,NA,0
10,15,2006-04-04,NA,NA,NA,0
10,15,2006-04-05,NA,NA,NA,0
10,15,2006-04-06,NA,NA,NA,0
10,15,2006-04-07,NA,NA,NA,0
10,15,2006-04-08,NA,NA,NA,0
10,15,2006-04-09,NA,NA,NA,0
10,15,2006-04-10,NA,NA,NA,0
10,15,2006-04-11,NA,NA,NA,0
10,15,2006-04-12,NA,NA,NA,0
10,15,2006-04-13,NA,NA,NA,0
10,15,2006-04-14,NA,NA,NA,0
10,15,2006-04-15,NA,NA,NA,0
10,15,2006-04-16,NA,NA,NA,0
10,15,2006-04-17,NA,NA,NA,0
10,15,2006-04-18,NA,NA,NA,0
10,15,2006-04-19,NA,NA,NA,0
10,15,2006-04-20,NA,NA,NA,0
10,15,2006-04-21,NA,NA,NA,0
10,15,2006-04-22,NA,NA,NA,0
10,15,2006-04-23,NA,NA,NA,0
10,15,2006-04-24,NA,NA,NA,0
10,15,2006-04-25,NA,NA,NA,0
10,15,2006-04-26,NA,NA,NA,0
10,15,2006-04-27,NA,NA,NA,0
10,15,2006-04-28,NA,NA,NA,0
10,15,2006-04-29,NA,NA,NA,0
10,15,2006-04-30,NA,NA,NA,0
10,15,2006-05-01,NA,NA,NA,0
10,15,2006-05-02,NA,NA,NA,0
10,15,2006-05-03,NA,NA,NA,0
10,15,2006-05-04,NA,NA,NA,0
10,15,2006-05-05,NA,NA,NA,0
10,15,2006-05-06,NA,NA,NA,0
10,15,2006-05-07,NA,NA,NA,0
10,15,2006-05-08,NA,NA,NA,0
10,15,2006-05-09,NA,NA,NA,0
10,15,2006-05-10,NA,NA,NA,0
10,15,2006-05-11,NA,NA,NA,0
10,15,2006-05-12,NA,NA,NA,0
10,15,2006-05-13,NA,NA,NA,0
10,15,2006-05-14,NA,NA,NA,0
10,15,2006-05-15,NA,NA,NA,0
10,15,2006-05-16,NA,NA,NA,0
10,15,2006-05-17,NA,NA,NA,0
10,15,2006-05-18,NA,NA,NA,0
10,15,2006-05-19,NA,NA,NA,0
10,15,2006-05-20,NA,NA,NA,0
10,15,2006-05-21,NA,NA,NA,0
10,15,2006-05-22,NA,NA,NA,0
10,15,2006-05-23,NA,NA,NA,0
10,15,2006-05-24,NA,NA,NA,0
10,15,2006-05-25,NA,NA,NA,0
10,15,2006-05-26,NA,NA,NA,0
10,15,2006-05-27,NA,NA,NA,0
10,15,2006-05-28,NA,NA,NA,0
10,15,2006-05-29,NA,NA,NA,0
10,15,2006-05-30,NA,NA,NA,0
10,15,2006-05-31,NA,NA,NA,0
10,15,2006-06-01,NA,NA,NA,0
10,15,2006-06-02,NA,NA,NA,0
10,15,2006-06-03,NA,NA,NA,0
10,15,2006-06-04,NA,NA,NA,0
10,15,2006-06-05,NA,NA,NA,0
10,15,2006-06-06,NA,NA,NA,0
10,15,2006-06-07,NA,NA,NA,0
10,15,2006-06-08,NA,NA,NA,0
10,15,2006-06-09,NA,NA,NA,0
10,15,2006-06-10,NA,NA,NA,0
10,15,2006-06-11,NA,NA,NA,0
10,15,2006-06-12,NA,NA,NA,0
10,15,2006-06-13,NA,NA,NA,0
10,15,2006-06-14,NA,NA,NA,0
10,15,2006-06-15,NA,NA,NA,0
10,15,2006-06-16,NA,NA,NA,0
10,15,2006-06-17,NA,NA,NA,0
10,15,2006-06-18,NA,NA,NA,0
10,15,2006-06-19,NA,NA,NA,0
10,15,2006-06-20,NA,NA,NA,0
10,15,2006-06-21,NA,NA,NA,0
10,15,2006-06-22,NA,NA,NA,0
10,15,2006-06-23,NA,NA,NA,0
10,15,2006-06-24,NA,NA,NA,0
10,15,2006-06-25,NA,NA,NA,0
10,15,2006-06-26,NA,NA,NA,0
10,15,2006-06-27,NA,NA,NA,0
10,15,2006-06-28,NA,NA,NA,0
10,15,2006-06-29,NA,NA,NA,0
10,15,2006-06-30,NA,NA,NA,0
10,15,2006-07-01,NA,NA,NA,0
10,15,2006-07-02,NA,NA,NA,0
10,15,2006-07-03,NA,NA,NA,0
10,15,2006-07-04,NA,NA,NA,0
10,15,2006-07-05,NA,NA,NA,0
10,15,2006-07-06,NA,NA,NA,0
10,15,2006-07-07,NA,NA,NA,0
10,15,2006-07-08,NA,NA,NA,0
10,15,2006-07-09,NA,NA,NA,0
10,15,2006-07-10,NA,NA,NA,0
10,15,2006-07-11,NA,NA,NA,0
10,15,2006-07-12,NA,NA,NA,0
10,15,2006-07-13,NA,NA,NA,0
10,15,2006-07-14,NA,NA,NA,0
10,15,2006-07-15,NA,NA,NA,0
10,15,2006-07-16,NA,NA,NA,0
10,15,2006-07-17,NA,NA,NA,0
10,15,2006-07-18,NA,NA,NA,0
10,15,2006-07-19,NA,NA,NA,0
10,15,2006-07-20,NA,NA,NA,0
10,15,2006-07-21,NA,NA,NA,0
10,15,2006-07-22,NA,NA,NA,0
10,15,2006-07-23,NA,NA,NA,0
10,15,2006-07-24,NA,NA,NA,0
10,15,2006-07-25,NA,NA,NA,0
10,15,2006-07-26,NA,NA,NA,0
10,15,2006-07-27,NA,NA,NA,0
10,15,2006-07-28,NA,NA,NA,0
10,15,2006-07-29,NA,NA,NA,0
10,15,2006-07-30,NA,NA,NA,0
10,15,2006-07-31,NA,NA,NA,0
10,15,2006-08-01,NA,NA,NA,0
10,15,2006-08-02,NA,NA,NA,0
10,15,2006-08-03,NA,NA,NA,0
10,15,2006-08-04,NA,NA,NA,0
10,15,2006-08-05,NA,NA,NA,0
10,15,2006-08-06,NA,NA,NA,0
10,15,2006-08-07,NA,NA,NA,0
10,15,2006-08-08,NA,NA,NA,0
10,15,2006-08-09,NA,NA,NA,0
10,15,2006-08-10,NA,NA,NA,0
10,15,2006-08-11,NA,NA,NA,0
10,15,2006-08-12,NA,NA,NA,0
10,15,2006-08-13,NA,NA,NA,0
10,15,2006-08-14,NA,NA,NA,0
10,15,2006-08-15,NA,NA,NA,0
10,15,2006-08-16,NA,NA,NA,0
10,15,2006-08-17,NA,NA,NA,0
10,15,2006-08-18,NA,NA,NA,0
10,15,2006-08-19,NA,NA,NA,0
10,15,2006-08-20,NA,NA,NA,0
10,15,2006-08-21,NA,NA,NA,0
10,15,2006-08-22,-1.442,-1.455,-1.429,3
10,15,2006-08-23,-1.44425,-1.452,-1.438,4
10,15,2006-08-24,-1.4395,-1.446,-1.436,4
10,15,2006-08-25,-1.438,-1.444,-1.427,4
10,15,2006-08-26,-1.43775,-1.442,-1.434,4
10,15,2006-08-27,-1.44275,-1.446,-1.44,4
10,15,2006-08-28,-1.4385,-1.446,-1.431,4
10,15,2006-08-29,-1.438,-1.445,-1.433,4
10,15,2006-08-30,-1.4385,-1.445,-1.432,4
10,15,2006-08-31,-1.43725,-1.445,-1.431,4
10,15,2006-09-01,-1.4405,-1.448,-1.436,4
10,15,2006-09-02,-1.43425,-1.436,-1.432,4
10,15,2006-09-03,-1.4345,-1.442,-1.428,4
10,15,2006-09-04,-1.4365,-1.441,-1.43,4
10,15,2006-09-05,-1.43125,-1.441,-1.421,4
10,15,2006-09-06,-1.43175,-1.437,-1.423,4
10,15,2006-09-07,-1.4365,-1.445,-1.426,4
10,15,2006-09-08,-1.4285,-1.438,-1.422,4
10,15,2006-09-09,-1.4295,-1.44,-1.423,4
10,15,2006-09-10,-1.429,-1.438,-1.421,4
10,15,2006-09-11,-1.434,-1.441,-1.422,4
10,15,2006-09-12,-1.43275,-1.436,-1.431,4
10,15,2006-09-13,-1.43275,-1.442,-1.426,4
10,15,2006-09-14,-1.424,-1.427,-1.418,4
10,15,2006-09-15,-1.42225,-1.427,-1.417,4
10,15,2006-09-16,-1.424,-1.428,-1.421,4
10,15,2006-09-17,-1.4335,-1.436,-1.43,4
10,15,2006-09-18,-1.42725,-1.431,-1.421,4
10,15,2006-09-19,-1.43025,-1.436,-1.422,4
10,15,2006-09-20,-1.42525,-1.435,-1.421,4
10,15,2006-09-21,-1.4235,-1.43,-1.417,4
10,15,2006-09-22,-1.4275,-1.436,-1.419,4
10,15,2006-09-23,-1.41975,-1.426,-1.417,4
10,15,2006-09-24,-1.418,-1.427,-1.413,4
10,15,2006-09-25,-1.41925,-1.424,-1.411,4
10,15,2006-09-26,-1.4175,-1.423,-1.411,4
10,15,2006-09-27,-1.42325,-1.431,-1.418,4
10,15,2006-09-28,-1.4175,-1.422,-1.411,4
10,15,2006-09-29,-1.419,-1.422,-1.413,4
10,15,2006-09-30,-1.41575,-1.421,-1.412,4
10,15,2006-10-01,-1.41425,-1.418,-1.405,4
10,15,2006-10-02,-1.413,-1.417,-1.408,4
10,15,2006-10-03,-1.4175,-1.419,-1.417,4
10,15,2006-10-04,-1.4195,-1.422,-1.414,4
10,15,2006-10-05,-1.4145,-1.425,-1.403,4
10,15,2006-10-06,-1.41275,-1.417,-1.402,4
10,15,2006-10-07,-1.41875,-1.421,-1.417,4
10,15,2006-10-08,-1.40725,-1.413,-1.402,4
10,15,2006-10-09,-1.40975,-1.413,-1.402,4
10,15,2006-10-10,-1.40975,-1.413,-1.403,4
10,15,2006-10-11,-1.40875,-1.413,-1.402,4
10,15,2006-10-12,-1.41225,-1.422,-1.402,4
10,15,2006-10-13,-1.4105,-1.418,-1.402,4
10,15,2006-10-14,-1.406,-1.41,-1.399,4
10,15,2006-10-15,-1.4095,-1.415,-1.407,4
10,15,2006-10-16,-1.4085,-1.413,-1.405,4
10,15,2006-10-17,-1.403,-1.406,-1.401,4
10,15,2006-10-18,-1.40425,-1.409,-1.398,4
10,15,2006-10-19,-1.40475,-1.412,-1.401,4
10,15,2006-10-20,-1.40625,-1.412,-1.402,4
10,15,2006-10-21,-1.40025,-1.402,-1.398,4
10,15,2006-10-22,-1.4025,-1.408,-1.398,4
10,15,2006-10-23,-1.39525,-1.398,-1.389,4
10,15,2006-10-24,-1.39725,-1.402,-1.393,4
10,15,2006-10-25,-1.39675,-1.403,-1.393,4
10,15,2006-10-26,-1.39575,-1.404,-1.388,4
10,15,2006-10-27,-1.3985,-1.404,-1.394,4
10,15,2006-10-28,-1.39725,-1.399,-1.393,4
10,15,2006-10-29,-1.39425,-1.402,-1.388,4
10,15,2006-10-30,-1.39375,-1.399,-1.389,4
10,15,2006-10-31,-1.39225,-1.398,-1.385,4
10,15,2006-11-01,-1.3965,-1.402,-1.392,4
10,15,2006-11-02,-1.3935,-1.4,-1.388,4
10,15,2006-11-03,-1.39225,-1.396,-1.39,4
10,15,2006-11-04,-1.39325,-1.398,-1.384,4
10,15,2006-11-05,-1.39075,-1.394,-1.387,4
10,15,2006-11-06,-1.38825,-1.393,-1.385,4
10,15,2006-11-07,-1.3895,-1.393,-1.382,4
10,15,2006-11-08,-1.387,-1.39,-1.379,4
10,15,2006-11-09,-1.3885,-1.397,-1.38,4
10,15,2006-11-10,-1.3845,-1.396,-1.379,4
10,15,2006-11-11,-1.388,-1.393,-1.377,4
10,15,2006-11-12,-1.385,-1.387,-1.379,4
10,15,2006-11-13,-1.38,-1.383,-1.375,4
10,15,2006-11-14,-1.381,-1.383,-1.378,4
10,15,2006-11-15,-1.38025,-1.388,-1.374,4
10,15,2006-11-16,-1.38275,-1.389,-1.379,4
10,15,2006-11-17,-1.379,-1.383,-1.371,4
10,15,2006-11-18,-1.37875,-1.39,-1.374,4
10,15,2006-11-19,-1.3795,-1.386,-1.373,4
10,15,2006-11-20,-1.38025,-1.387,-1.374,4
10,15,2006-11-21,-1.3775,-1.383,-1.372,4
10,15,2006-11-22,-1.37825,-1.388,-1.374,4
10,15,2006-11-23,-1.3785,-1.383,-1.374,4
10,15,2006-11-24,-1.376,-1.378,-1.373,4
10,15,2006-11-25,-1.3695,-1.374,-1.364,4
10,15,2006-11-26,-1.37175,-1.381,-1.364,4
10,15,2006-11-27,-1.378,-1.379,-1.377,4
10,15,2006-11-28,-1.3705,-1.375,-1.366,4
10,15,2006-11-29,-1.3715,-1.374,-1.368,4
10,15,2006-11-30,-1.368,-1.377,-1.363,4
10,15,2006-12-01,-1.37175,-1.378,-1.369,4
10,15,2006-12-02,-1.36375,-1.368,-1.358,4
10,15,2006-12-03,-1.3655,-1.374,-1.358,4
10,15,2006-12-04,-1.36825,-1.369,-1.368,4
10,15,2006-12-05,-1.3655,-1.372,-1.361,4
10,15,2006-12-06,-1.36625,-1.371,-1.362,4
10,15,2006-12-07,-1.365,-1.373,-1.36,4
10,15,2006-12-08,-1.3655,-1.371,-1.358,4
10,15,2006-12-09,-1.364,-1.368,-1.36,4
10,15,2006-12-10,-1.361,-1.367,-1.357,4
10,15,2006-12-11,-1.3605,-1.368,-1.357,4
10,15,2006-12-12,-1.36025,-1.361,-1.358,4
10,15,2006-12-13,-1.35275,-1.356,-1.345,4
10,15,2006-12-14,-1.358,-1.368,-1.35,4
10,15,2006-12-15,-1.3565,-1.365,-1.352,4
10,15,2006-12-16,-1.3555,-1.362,-1.344,4
10,15,2006-12-17,-1.35425,-1.358,-1.352,4
10,15,2006-12-18,-1.3555,-1.366,-1.35,4
10,15,2006-12-19,-1.357,-1.36,-1.355,4
10,15,2006-12-20,-1.3555,-1.357,-1.354,4
10,15,2006-12-21,-1.3505,-1.36,-1.34,4
10,15,2006-12-22,-1.352,-1.356,-1.349,4
10,15,2006-12-23,-1.35125,-1.356,-1.344,4
10,15,2006-12-24,-1.35075,-1.358,-1.345,4
10,15,2006-12-25,-1.34875,-1.355,-1.345,4
10,15,2006-12-26,-1.3445,-1.349,-1.341,4
10,15,2006-12-27,-1.34925,-1.355,-1.342,4
10,15,2006-12-28,-1.346,-1.352,-1.341,4
10,15,2006-12-29,-1.3445,-1.35,-1.338,4
10,15,2006-12-30,-1.34525,-1.346,-1.345,4
10,15,2006-12-31,-1.3425,-1.345,-1.339,4
10,15,2007-01-01,-1.3425,-1.346,-1.34,4
10,15,2007-01-02,-1.34225,-1.345,-1.335,4
10,15,2007-01-03,-1.3385,-1.345,-1.334,4
10,15,2007-01-04,-1.34075,-1.344,-1.339,4
10,15,2007-01-05,-1.33825,-1.342,-1.33,4
10,15,2007-01-06,-1.33875,-1.345,-1.335,4
10,15,2007-01-07,-1.33575,-1.339,-1.332,4
10,15,2007-01-08,-1.3365,-1.339,-1.331,4
10,15,2007-01-09,-1.3365,-1.342,-1.332,4
10,15,2007-01-10,-1.33775,-1.339,-1.336,4
10,15,2007-01-11,-1.33525,-1.345,-1.322,4
10,15,2007-01-12,-1.331,-1.336,-1.327,4
10,15,2007-01-13,-1.32625,-1.332,-1.323,4
10,15,2007-01-14,-1.33425,-1.339,-1.33,4
10,15,2007-01-15,-1.3295,-1.336,-1.326,4
10,15,2007-01-16,-1.3305,-1.337,-1.326,4
10,15,2007-01-17,-1.331,-1.335,-1.327,4
10,15,2007-01-18,-1.33125,-1.342,-1.323,4
10,15,2007-01-19,-1.32775,-1.335,-1.324,4
10,15,2007-01-20,-1.32475,-1.33,-1.321,4
10,15,2007-01-21,-1.32775,-1.338,-1.32,4
10,15,2007-01-22,-1.3315,-1.337,-1.326,4
10,15,2007-01-23,-1.326,-1.337,-1.318,4
10,15,2007-01-24,-1.32725,-1.331,-1.325,4
10,15,2007-01-25,-1.3275,-1.333,-1.32,4
10,15,2007-01-26,-1.32825,-1.334,-1.318,4
10,15,2007-01-27,-1.32875,-1.332,-1.321,4
10,15,2007-01-28,-1.32,-1.323,-1.312,4
10,15,2007-01-29,-1.3235,-1.327,-1.317,4
10,15,2007-01-30,-1.31775,-1.322,-1.311,4
10,15,2007-01-31,-1.3175,-1.32,-1.314,4
10,15,2007-02-01,-1.32125,-1.327,-1.316,4
10,15,2007-02-02,-1.323,-1.327,-1.321,4
10,15,2007-02-03,-1.321,-1.327,-1.317,4
10,15,2007-02-04,-1.321,-1.327,-1.313,4
10,15,2007-02-05,-1.31825,-1.327,-1.313,4
10,15,2007-02-06,-1.3175,-1.322,-1.312,4
10,15,2007-02-07,-1.319,-1.326,-1.314,4
10,15,2007-02-08,-1.31675,-1.322,-1.308,4
10,15,2007-02-09,-1.31625,-1.322,-1.311,4
10,15,2007-02-10,-1.317,-1.321,-1.312,4
10,15,2007-02-11,-1.317,-1.32,-1.314,4
10,15,2007-02-12,-1.314,-1.322,-1.308,4
10,15,2007-02-13,-1.3145,-1.32,-1.312,4
10,15,2007-02-14,-1.3175,-1.318,-1.317,4
10,15,2007-02-15,-1.31525,-1.318,-1.308,4
10,15,2007-02-16,-1.31525,-1.328,-1.308,4
10,15,2007-02-17,-1.3105,-1.317,-1.301,4
10,15,2007-02-18,-1.31375,-1.317,-1.31,4
10,15,2007-02-19,-1.31275,-1.314,-1.312,4
10,15,2007-02-20,-1.314,-1.318,-1.307,4
10,15,2007-02-21,-1.31425,-1.321,-1.307,4
10,15,2007-02-22,-1.3085,-1.313,-1.303,4
10,15,2007-02-23,-1.313,-1.317,-1.31,4
10,15,2007-02-24,-1.31075,-1.321,-1.302,4
10,15,2007-02-25,-1.3125,-1.32,-1.309,4
10,15,2007-02-26,-1.31225,-1.318,-1.308,4
10,15,2007-02-27,-1.31575,-1.319,-1.314,4
10,15,2007-02-28,-1.31625,-1.324,-1.311,4
10,15,2007-03-01,-1.31275,-1.324,-1.308,4
10,15,2007-03-02,-1.31,-1.311,-1.308,4
10,15,2007-03-03,-1.3125,-1.314,-1.311,4
10,15,2007-03-04,-1.309,-1.313,-1.304,4
10,15,2007-03-05,-1.31,-1.312,-1.307,4
10,15,2007-03-06,-1.31125,-1.317,-1.308,4
10,15,2007-03-07,-1.31275,-1.317,-1.308,4
10,15,2007-03-08,-1.31175,-1.317,-1.302,4
10,15,2007-03-09,-1.309,-1.316,-1.301,4
10,15,2007-03-10,-1.313,-1.315,-1.312,4
10,15,2007-03-11,-1.30875,-1.311,-1.305,4
10,15,2007-03-12,-1.3125,-1.318,-1.307,4
10,15,2007-03-13,-1.312,-1.315,-1.309,4
10,15,2007-03-14,-1.3095,-1.316,-1.303,4
10,15,2007-03-15,-1.31025,-1.318,-1.297,4
10,15,2007-03-16,-1.31225,-1.313,-1.312,4
10,15,2007-03-17,-1.31025,-1.313,-1.303,4
10,15,2007-03-18,-1.31375,-1.32,-1.311,4
10,15,2007-03-19,-1.31075,-1.317,-1.304,4
10,15,2007-03-20,-1.317,-1.322,-1.311,4
10,15,2007-03-21,-1.316,-1.322,-1.312,4
10,15,2007-03-22,-1.31525,-1.321,-1.308,4
10,15,2007-03-23,-1.30975,-1.312,-1.306,4
10,15,2007-03-24,-1.3125,-1.316,-1.308,4
10,15,2007-03-25,-1.31225,-1.318,-1.307,4
10,15,2007-03-26,-1.311,-1.312,-1.309,4
10,15,2007-03-27,-1.31325,-1.317,-1.307,4
10,15,2007-03-28,-1.31125,-1.314,-1.306,4
10,15,2007-03-29,-1.3125,-1.317,-1.308,4
10,15,2007-03-30,-1.31525,-1.317,-1.312,4
10,15,2007-03-31,-1.31025,-1.316,-1.306,4
10,15,2007-04-01,-1.31325,-1.317,-1.31,4
10,15,2007-04-02,-1.315,-1.324,-1.303,4
10,15,2007-04-03,-1.3135,-1.318,-1.31,4
10,15,2007-04-04,-1.31125,-1.314,-1.308,4
10,15,2007-04-05,-1.3125,-1.315,-1.311,4
10,15,2007-04-06,-1.31425,-1.319,-1.308,4
10,15,2007-04-07,-1.31875,-1.321,-1.317,4
10,15,2007-04-08,-1.315,-1.318,-1.312,4
10,15,2007-04-09,-1.31625,-1.322,-1.313,4
10,15,2007-04-10,-1.313,-1.319,-1.308,4
10,15,2007-04-11,-1.3125,-1.313,-1.311,4
10,15,2007-04-12,-1.3165,-1.322,-1.308,4
10,15,2007-04-13,-1.3195,-1.323,-1.314,4
10,15,2007-04-14,-1.3215,-1.323,-1.319,4
10,15,2007-04-15,-1.32025,-1.326,-1.312,4
10,15,2007-04-16,-1.31575,-1.323,-1.308,4
10,15,2007-04-17,-1.32,-1.323,-1.318,4
10,15,2007-04-18,-1.322,-1.331,-1.318,4
10,15,2007-04-19,-1.3175,-1.32,-1.314,4
10,15,2007-04-20,-1.31925,-1.328,-1.308,4
10,15,2007-04-21,-1.32075,-1.328,-1.316,4
10,15,2007-04-22,-1.323,-1.33,-1.319,4
10,15,2007-04-23,-1.32,-1.327,-1.314,4
10,15,2007-04-24,-1.31875,-1.328,-1.31,4
10,15,2007-04-25,-1.3225,-1.327,-1.318,4
10,15,2007-04-26,-1.32075,-1.326,-1.317,4
10,15,2007-04-27,-1.3255,-1.342,-1.315,4
10,15,2007-04-28,-1.324,-1.332,-1.312,4
10,15,2007-04-29,-1.327,-1.333,-1.321,4
10,15,2007-04-30,-1.326,-1.332,-1.319,4
10,15,2007-05-01,-1.327,-1.332,-1.322,4
10,15,2007-05-02,-1.32725,-1.332,-1.323,4
10,15,2007-05-03,-1.3295,-1.334,-1.322,4
10,15,2007-05-04,-1.33375,-1.337,-1.33,4
10,15,2007-05-05,-1.32825,-1.333,-1.323,4
10,15,2007-05-06,-1.32775,-1.331,-1.322,4
10,15,2007-05-07,-1.331,-1.337,-1.323,4
10,15,2007-05-08,-1.32875,-1.332,-1.326,4
10,15,2007-05-09,-1.33225,-1.338,-1.326,4
10,15,2007-05-10,-1.33325,-1.337,-1.328,4
10,15,2007-05-11,-1.333,-1.336,-1.331,4
10,15,2007-05-12,-1.3295,-1.337,-1.309,4
10,15,2007-05-13,-1.3345,-1.339,-1.329,4
10,15,2007-05-14,-1.33525,-1.339,-1.327,4
10,15,2007-05-15,-1.336,-1.34,-1.331,4
10,15,2007-05-16,-1.33825,-1.342,-1.33,4
10,15,2007-05-17,-1.343,-1.345,-1.34,4
10,15,2007-05-18,-1.3345,-1.338,-1.33,4
10,15,2007-05-19,-1.339,-1.343,-1.336,4
10,15,2007-05-20,-1.33925,-1.343,-1.334,4
10,15,2007-05-21,-1.33925,-1.345,-1.336,4
10,15,2007-05-22,-1.33625,-1.343,-1.327,4
10,15,2007-05-23,-1.34325,-1.347,-1.336,4
10,15,2007-05-24,-1.34275,-1.345,-1.341,4
10,15,2007-05-25,-1.33925,-1.346,-1.336,4
10,15,2007-05-26,-1.348,-1.351,-1.345,4
10,15,2007-05-27,-1.34425,-1.351,-1.338,4
10,15,2007-05-28,-1.34833,-1.354,-1.345,3
10,15,2007-05-29,-1.34075,-1.345,-1.336,4
10,15,2007-05-30,-1.337,-1.345,-1.323,4
10,15,2007-05-31,-1.3425,-1.346,-1.337,4
10,15,2007-06-01,-1.34875,-1.351,-1.345,4
10,15,2007-06-02,-1.34675,-1.349,-1.345,4
10,15,2007-06-03,-1.35025,-1.355,-1.345,4
10,15,2007-06-04,-1.34475,-1.346,-1.342,4
10,15,2007-06-05,-1.35775,-1.397,-1.342,4
10,15,2007-06-06,-1.34575,-1.355,-1.332,4
10,15,2007-06-07,-1.3495,-1.352,-1.345,4
10,15,2007-06-08,-1.35025,-1.36,-1.343,4
10,15,2007-06-09,-1.351,-1.36,-1.345,4
10,15,2007-06-10,-1.354,-1.361,-1.346,4
10,15,2007-06-11,-1.35025,-1.361,-1.337,4
10,15,2007-06-12,-1.348,-1.351,-1.346,4
10,15,2007-06-13,-1.3525,-1.357,-1.346,4
10,15,2007-06-14,-1.35175,-1.356,-1.346,4
10,15,2007-06-15,-1.351,-1.352,-1.35,4
10,15,2007-06-16,-1.3565,-1.36,-1.354,4
10,15,2007-06-17,-1.3555,-1.365,-1.346,4
10,15,2007-06-18,-1.3505,-1.356,-1.341,4
10,15,2007-06-19,-1.3565,-1.361,-1.352,4
10,15,2007-06-20,-1.356,-1.36,-1.351,4
10,15,2007-06-21,-1.35275,-1.357,-1.35,4
10,15,2007-06-22,-1.34975,-1.357,-1.336,4
10,15,2007-06-23,-1.35275,-1.359,-1.34,4
10,15,2007-06-24,-1.35225,-1.357,-1.346,4
10,15,2007-06-25,-1.358,-1.36,-1.354,3
10,15,2007-06-26,NA,NA,NA,0
10,15,2007-06-27,NA,NA,NA,0
10,15,2007-06-28,NA,NA,NA,0
10,15,2007-06-29,NA,NA,NA,0
10,15,2007-06-30,NA,NA,NA,0
10,15,2007-07-01,NA,NA,NA,0
10,15,2007-07-02,NA,NA,NA,0
10,15,2007-07-03,NA,NA,NA,0
10,15,2007-07-04,NA,NA,NA,0
10,15,2007-07-05,NA,NA,NA,0
10,15,2007-07-06,NA,NA,NA,0
10,15,2007-07-07,NA,NA,NA,0
10,15,2007-07-08,NA,NA,NA,0
10,15,2007-07-09,NA,NA,NA,0
10,15,2007-07-10,NA,NA,NA,0
10,15,2007-07-11,NA,NA,NA,0
10,15,2007-07-12,NA,NA,NA,0
10,15,2007-07-13,NA,NA,NA,0
10,15,2007-07-14,NA,NA,NA,0
10,15,2007-07-15,NA,NA,NA,0
10,15,2007-07-16,NA,NA,NA,0
10,15,2007-07-17,NA,NA,NA,0
10,15,2007-07-18,NA,NA,NA,0
10,15,2007-07-19,NA,NA,NA,0
10,15,2007-07-20,NA,NA,NA,0
10,15,2007-07-21,NA,NA,NA,0
10,15,2007-07-22,NA,NA,NA,0
10,15,2007-07-23,NA,NA,NA,0
10,15,2007-07-24,NA,NA,NA,0
10,15,2007-07-25,NA,NA,NA,0
10,15,2007-07-26,NA,NA,NA,0
10,15,2007-07-27,NA,NA,NA,0
10,15,2007-07-28,NA,NA,NA,0
10,15,2007-07-29,NA,NA,NA,0
10,15,2007-07-30,NA,NA,NA,0
10,15,2007-07-31,NA,NA,NA,0
10,15,2007-08-01,NA,NA,NA,0
10,15,2007-08-02,NA,NA,NA,0
10,15,2007-08-03,NA,NA,NA,0
10,15,2007-08-04,NA,NA,NA,0
10,15,2007-08-05,NA,NA,NA,0
10,15,2007-08-06,NA,NA,NA,0
10,15,2007-08-07,NA,NA,NA,0
10,15,2007-08-08,NA,NA,NA,0
10,15,2007-08-09,NA,NA,NA,0
10,15,2007-08-10,NA,NA,NA,0
10,15,2007-08-11,NA,NA,NA,0
10,15,2007-08-12,NA,NA,NA,0
10,15,2007-08-13,NA,NA,NA,0
10,15,2007-08-14,NA,NA,NA,0
10,15,2007-08-15,NA,NA,NA,0
10,15,2007-08-16,NA,NA,NA,0
10,15,2007-08-17,NA,NA,NA,0
10,15,2007-08-18,NA,NA,NA,0
10,15,2007-08-19,NA,NA,NA,0
10,15,2007-08-20,NA,NA,NA,0
10,15,2007-08-21,NA,NA,NA,0
10,15,2007-08-22,NA,NA,NA,0
10,15,2007-08-23,NA,NA,NA,0
10,15,2007-08-24,NA,NA,NA,0
10,15,2007-08-25,NA,NA,NA,0
10,15,2007-08-26,NA,NA,NA,0
10,15,2007-08-27,NA,NA,NA,0
10,15,2007-08-28,NA,NA,NA,0
10,15,2007-08-29,NA,NA,NA,0
10,15,2007-08-30,NA,NA,NA,0
10,15,2007-08-31,NA,NA,NA,0
10,15,2007-09-01,NA,NA,NA,0
10,15,2007-09-02,NA,NA,NA,0
10,15,2007-09-03,NA,NA,NA,0
10,15,2007-09-04,NA,NA,NA,0
10,15,2007-09-05,NA,NA,NA,0
10,15,2007-09-06,NA,NA,NA,0
10,15,2007-09-07,NA,NA,NA,0
10,15,2007-09-08,NA,NA,NA,0
10,15,2007-09-09,NA,NA,NA,0
10,15,2007-09-10,NA,NA,NA,0
10,15,2007-09-11,NA,NA,NA,0
10,15,2007-09-12,NA,NA,NA,0
10,15,2007-09-13,NA,NA,NA,0
10,15,2007-09-14,NA,NA,NA,0
10,15,2007-09-15,NA,NA,NA,0
10,15,2007-09-16,NA,NA,NA,0
10,15,2007-09-17,NA,NA,NA,0
10,15,2007-09-18,NA,NA,NA,0
10,15,2007-09-19,NA,NA,NA,0
10,15,2007-09-20,NA,NA,NA,0
10,15,2007-09-21,NA,NA,NA,0
10,15,2007-09-22,NA,NA,NA,0
10,15,2007-09-23,NA,NA,NA,0
10,15,2007-09-24,NA,NA,NA,0
10,15,2007-09-25,NA,NA,NA,0
10,15,2007-09-26,NA,NA,NA,0
10,15,2007-09-27,NA,NA,NA,0
10,15,2007-09-28,NA,NA,NA,0
10,15,2007-09-29,NA,NA,NA,0
10,15,2007-09-30,-1.31933,-1.321,-1.318,3
10,15,2007-10-01,-1.3275,-1.332,-1.325,4
10,15,2007-10-02,-1.32325,-1.327,-1.322,4
10,15,2007-10-03,-1.324,-1.328,-1.315,4
10,15,2007-10-04,-1.32525,-1.326,-1.323,4
10,15,2007-10-05,-1.321,-1.328,-1.314,4
10,15,2007-10-06,-1.3245,-1.332,-1.311,4
10,15,2007-10-07,-1.32375,-1.329,-1.314,4
10,15,2007-10-08,-1.31925,-1.331,-1.311,4
10,15,2007-10-09,-1.321,-1.327,-1.314,4
10,15,2007-10-10,-1.31975,-1.323,-1.316,4
10,15,2007-10-11,-1.323,-1.326,-1.321,4
10,15,2007-10-12,-1.31775,-1.325,-1.312,4
10,15,2007-10-13,-1.3175,-1.323,-1.312,4
10,15,2007-10-14,-1.31725,-1.321,-1.314,4
10,15,2007-10-15,-1.3175,-1.322,-1.314,4
10,15,2007-10-16,-1.3195,-1.325,-1.311,4
10,15,2007-10-17,-1.31375,-1.319,-1.302,4
10,15,2007-10-18,-1.31675,-1.321,-1.31,4
10,15,2007-10-19,-1.31225,-1.322,-1.307,4
10,15,2007-10-20,-1.31725,-1.325,-1.307,4
10,15,2007-10-21,-1.3075,-1.313,-1.302,4
10,15,2007-10-22,-1.3165,-1.324,-1.313,4
10,15,2007-10-23,-1.31675,-1.323,-1.309,4
10,15,2007-10-24,-1.313,-1.323,-1.306,4
10,15,2007-10-25,-1.326,-1.333,-1.323,4
10,15,2007-10-26,-1.32125,-1.326,-1.316,4
10,15,2007-10-27,-1.326,-1.335,-1.321,4
10,15,2007-10-28,-1.31875,-1.325,-1.314,4
10,15,2007-10-29,-1.322,-1.33,-1.308,4
10,15,2007-10-30,-1.31875,-1.323,-1.313,4
10,15,2007-10-31,-1.32325,-1.329,-1.32,4
10,15,2007-11-01,-1.31825,-1.32,-1.316,4
10,15,2007-11-02,-1.315,-1.318,-1.31,4
10,15,2007-11-03,-1.3175,-1.32,-1.311,4
10,15,2007-11-04,-1.319,-1.32,-1.316,4
10,15,2007-11-05,-1.31925,-1.323,-1.311,4
10,15,2007-11-06,-1.3155,-1.318,-1.313,4
10,15,2007-11-07,-1.3095,-1.313,-1.306,4
10,15,2007-11-08,-1.31475,-1.32,-1.309,4
10,15,2007-11-09,-1.31125,-1.316,-1.307,4
10,15,2007-11-10,-1.312,-1.316,-1.305,4
10,15,2007-11-11,-1.3105,-1.318,-1.306,4
10,15,2007-11-12,-1.3145,-1.322,-1.309,4
10,15,2007-11-13,-1.31075,-1.313,-1.309,4
10,15,2007-11-14,-1.3095,-1.315,-1.304,4
10,15,2007-11-15,-1.31025,-1.318,-1.306,4
10,15,2007-11-16,-1.306,-1.31,-1.303,4
10,15,2007-11-17,-1.30625,-1.312,-1.3,4
10,15,2007-11-18,-1.30775,-1.316,-1.3,4
10,15,2007-11-19,-1.301,-1.315,-1.293,4
10,15,2007-11-20,-1.2905,-1.302,-1.286,4
10,15,2007-11-21,-1.29675,-1.297,-1.296,4
10,15,2007-11-22,-1.2915,-1.296,-1.287,4
10,15,2007-11-23,-1.29725,-1.302,-1.294,4
10,15,2007-11-24,-1.29575,-1.303,-1.287,4
10,15,2007-11-25,-1.28225,-1.286,-1.279,4
10,15,2007-11-26,-1.29025,-1.297,-1.286,4
10,15,2007-11-27,-1.2895,-1.296,-1.282,4
10,15,2007-11-28,-1.2875,-1.297,-1.281,4
10,15,2007-11-29,-1.28275,-1.286,-1.278,4
10,15,2007-11-30,-1.291,-1.295,-1.286,4
10,15,2007-12-01,-1.291,-1.299,-1.286,4
10,15,2007-12-02,-1.2905,-1.3,-1.282,4
10,15,2007-12-03,-1.29275,-1.3,-1.284,4
10,15,2007-12-04,-1.284,-1.285,-1.283,4
10,15,2007-12-05,-1.281,-1.284,-1.277,4
10,15,2007-12-06,-1.28425,-1.288,-1.277,4
10,15,2007-12-07,-1.277,-1.282,-1.272,4
10,15,2007-12-08,-1.287,-1.292,-1.282,4
10,15,2007-12-09,-1.288,-1.299,-1.281,4
10,15,2007-12-10,-1.28775,-1.292,-1.282,4
10,15,2007-12-11,-1.28625,-1.295,-1.276,4
10,15,2007-12-12,-1.28225,-1.283,-1.281,4
10,15,2007-12-13,-1.28325,-1.286,-1.28,4
10,15,2007-12-14,-1.2825,-1.292,-1.275,4
10,15,2007-12-15,-1.285,-1.286,-1.282,4
10,15,2007-12-16,-1.27925,-1.286,-1.272,4
10,15,2007-12-17,-1.2865,-1.296,-1.282,4
10,15,2007-12-18,-1.28425,-1.292,-1.281,4
10,15,2007-12-19,-1.28175,-1.292,-1.277,4
10,15,2007-12-20,-1.281,-1.288,-1.277,4
10,15,2007-12-21,-1.27625,-1.287,-1.26,4
10,15,2007-12-22,-1.27775,-1.291,-1.269,4
10,15,2007-12-23,-1.27525,-1.281,-1.272,4
10,15,2007-12-24,-1.2735,-1.282,-1.269,4
10,15,2007-12-25,-1.27475,-1.291,-1.267,4
10,15,2007-12-26,-1.276,-1.285,-1.269,4
10,15,2007-12-27,-1.2715,-1.277,-1.267,4
10,15,2007-12-28,-1.272,-1.277,-1.267,4
10,15,2007-12-29,-1.27325,-1.282,-1.263,4
10,15,2007-12-30,-1.2745,-1.279,-1.268,4
10,15,2007-12-31,-1.27525,-1.279,-1.268,4
10,15,2008-01-01,-1.27325,-1.282,-1.267,4
10,15,2008-01-02,-1.2735,-1.282,-1.268,4
10,15,2008-01-03,-1.26725,-1.272,-1.259,4
10,15,2008-01-04,-1.265,-1.279,-1.259,4
10,15,2008-01-05,-1.27075,-1.281,-1.262,4
10,15,2008-01-06,-1.26775,-1.274,-1.26,4
10,15,2008-01-07,-1.2695,-1.273,-1.265,4
10,15,2008-01-08,-1.268,-1.284,-1.262,4
10,15,2008-01-09,-1.2695,-1.274,-1.266,4
10,15,2008-01-10,-1.27075,-1.278,-1.263,4
10,15,2008-01-11,-1.26525,-1.275,-1.253,4
10,15,2008-01-12,-1.26575,-1.273,-1.259,4
10,15,2008-01-13,-1.26625,-1.271,-1.259,4
10,15,2008-01-14,-1.267,-1.276,-1.259,4
10,15,2008-01-15,-1.26325,-1.275,-1.253,4
10,15,2008-01-16,-1.262,-1.269,-1.257,4
10,15,2008-01-17,-1.265,-1.269,-1.262,4
10,15,2008-01-18,-1.25875,-1.268,-1.253,4
10,15,2008-01-19,-1.266,-1.274,-1.255,4
10,15,2008-01-20,-1.2695,-1.277,-1.263,4
10,15,2008-01-21,-1.26775,-1.277,-1.259,4
10,15,2008-01-22,-1.26675,-1.282,-1.257,4
10,15,2008-01-23,-1.26225,-1.271,-1.254,4
10,15,2008-01-24,-1.26025,-1.263,-1.254,4
10,15,2008-01-25,-1.266,-1.275,-1.259,4
10,15,2008-01-26,-1.25925,-1.268,-1.25,4
10,15,2008-01-27,-1.26125,-1.266,-1.257,4
10,15,2008-01-28,-1.262,-1.265,-1.258,4
10,15,2008-01-29,-1.26,-1.265,-1.255,4
10,15,2008-01-30,-1.25925,-1.262,-1.256,4
10,15,2008-01-31,-1.26775,-1.278,-1.264,4
10,15,2008-02-01,-1.2635,-1.268,-1.259,4
10,15,2008-02-02,-1.2665,-1.275,-1.257,4
10,15,2008-02-03,-1.25825,-1.262,-1.254,4
10,15,2008-02-04,-1.256,-1.258,-1.253,4
10,15,2008-02-05,-1.26375,-1.269,-1.258,4
10,15,2008-02-06,-1.26275,-1.269,-1.258,4
10,15,2008-02-07,-1.26175,-1.272,-1.258,4
10,15,2008-02-08,-1.2625,-1.271,-1.255,4
10,15,2008-02-09,-1.2575,-1.262,-1.254,4
10,15,2008-02-10,-1.25675,-1.264,-1.25,4
10,15,2008-02-11,-1.2585,-1.262,-1.256,4
10,15,2008-02-12,-1.261,-1.266,-1.257,4
10,15,2008-02-13,-1.2635,-1.269,-1.256,4
10,15,2008-02-14,-1.2595,-1.268,-1.248,4
10,15,2008-02-15,-1.25975,-1.264,-1.253,4
10,15,2008-02-16,-1.25775,-1.263,-1.249,4
10,15,2008-02-17,-1.259,-1.263,-1.256,4
10,15,2008-02-18,-1.26325,-1.268,-1.257,4
10,15,2008-02-19,-1.251,-1.255,-1.247,4
10,15,2008-02-20,-1.25825,-1.261,-1.254,4
10,15,2008-02-21,-1.25425,-1.259,-1.25,4
10,15,2008-02-22,-1.2565,-1.26,-1.252,4
10,15,2008-02-23,-1.256,-1.264,-1.242,4
10,15,2008-02-24,-1.261,-1.266,-1.259,4
10,15,2008-02-25,-1.26,-1.264,-1.253,4
10,15,2008-02-26,-1.25225,-1.263,-1.245,4
10,15,2008-02-27,-1.26175,-1.264,-1.258,4
10,15,2008-02-28,-1.252,-1.264,-1.244,4
10,15,2008-02-29,-1.2615,-1.264,-1.258,4
10,15,2008-03-01,-1.2595,-1.265,-1.252,4
10,15,2008-03-02,-1.25625,-1.267,-1.252,4
10,15,2008-03-03,-1.2575,-1.264,-1.249,4
10,15,2008-03-04,-1.2605,-1.264,-1.257,4
10,15,2008-03-05,-1.26275,-1.27,-1.257,4
10,15,2008-03-06,-1.26675,-1.276,-1.258,4
10,15,2008-03-07,-1.264,-1.271,-1.258,4
10,15,2008-03-08,-1.26075,-1.269,-1.252,4
10,15,2008-03-09,-1.26425,-1.272,-1.257,4
10,15,2008-03-10,-1.26225,-1.272,-1.253,4
10,15,2008-03-11,-1.2645,-1.271,-1.262,4
10,15,2008-03-12,-1.2625,-1.273,-1.254,4
10,15,2008-03-13,-1.2645,-1.268,-1.258,4
10,15,2008-03-14,-1.26375,-1.265,-1.262,4
10,15,2008-03-15,-1.2605,-1.264,-1.256,4
10,15,2008-03-16,-1.26625,-1.278,-1.256,4
10,15,2008-03-17,-1.263,-1.272,-1.256,4
10,15,2008-03-18,-1.26975,-1.277,-1.267,4
10,15,2008-03-19,-1.26675,-1.269,-1.264,4
10,15,2008-03-20,-1.2695,-1.276,-1.266,4
10,15,2008-03-21,-1.272,-1.276,-1.269,4
10,15,2008-03-22,-1.268,-1.271,-1.262,4
10,15,2008-03-23,-1.2715,-1.278,-1.267,4
10,15,2008-03-24,-1.2695,-1.272,-1.267,4
10,15,2008-03-25,-1.27,-1.274,-1.267,4
10,15,2008-03-26,-1.27175,-1.275,-1.267,4
10,15,2008-03-27,-1.2735,-1.281,-1.267,4
10,15,2008-03-28,-1.27075,-1.278,-1.263,4
10,15,2008-03-29,-1.2665,-1.272,-1.258,4
10,15,2008-03-30,-1.26575,-1.269,-1.262,4
10,15,2008-03-31,-1.2635,-1.272,-1.254,4
10,15,2008-04-01,-1.272,-1.288,-1.26,4
10,15,2008-04-02,-1.273,-1.278,-1.267,4
10,15,2008-04-03,-1.28025,-1.283,-1.276,4
10,15,2008-04-04,-1.27575,-1.286,-1.258,4
10,15,2008-04-05,-1.266,-1.275,-1.258,4
10,15,2008-04-06,-1.2715,-1.277,-1.263,4
10,15,2008-04-07,-1.27875,-1.287,-1.274,4
10,15,2008-04-08,-1.27225,-1.274,-1.271,4
10,15,2008-04-09,-1.2775,-1.282,-1.273,4
10,15,2008-04-10,-1.27625,-1.284,-1.264,4
10,15,2008-04-11,-1.27925,-1.288,-1.272,4
10,15,2008-04-12,-1.27475,-1.287,-1.263,4
10,15,2008-04-13,-1.27625,-1.282,-1.268,4
10,15,2008-04-14,-1.27925,-1.29,-1.268,4
10,15,2008-04-15,-1.28175,-1.299,-1.267,4
10,15,2008-04-16,-1.28075,-1.284,-1.274,4
10,15,2008-04-17,-1.28475,-1.287,-1.282,4
10,15,2008-04-18,-1.2845,-1.288,-1.278,4
10,15,2008-04-19,-1.2855,-1.294,-1.268,4
10,15,2008-04-20,-1.27825,-1.287,-1.27,4
10,15,2008-04-21,-1.2835,-1.288,-1.277,4
10,15,2008-04-22,-1.28075,-1.29,-1.272,4
10,15,2008-04-23,-1.284,-1.288,-1.281,4
10,15,2008-04-24,-1.2805,-1.288,-1.269,4
10,15,2008-04-25,-1.287,-1.29,-1.283,4
10,15,2008-04-26,-1.28475,-1.29,-1.279,4
10,15,2008-04-27,-1.28,-1.286,-1.274,4
10,15,2008-04-28,-1.28825,-1.296,-1.283,4
10,15,2008-04-29,-1.28825,-1.301,-1.279,4
10,15,2008-04-30,-1.289,-1.307,-1.272,4
10,15,2008-05-01,-1.28575,-1.291,-1.282,4
10,15,2008-05-02,-1.2905,-1.296,-1.284,4
10,15,2008-05-03,-1.2895,-1.293,-1.282,4
10,15,2008-05-04,-1.29375,-1.295,-1.292,4
10,15,2008-05-05,-1.2905,-1.296,-1.287,4
10,15,2008-05-06,-1.292,-1.299,-1.288,4
10,15,2008-05-07,-1.299,-1.305,-1.291,4
10,15,2008-05-08,-1.28975,-1.299,-1.279,4
10,15,2008-05-09,-1.29775,-1.302,-1.288,4
10,15,2008-05-10,-1.298,-1.302,-1.293,4
10,15,2008-05-11,-1.29525,-1.302,-1.282,4
10,15,2008-05-12,-1.29675,-1.309,-1.29,4
10,15,2008-05-13,-1.29525,-1.297,-1.292,4
10,15,2008-05-14,-1.298,-1.312,-1.288,4
10,15,2008-05-15,-1.30625,-1.309,-1.304,4
10,15,2008-05-16,-1.293,-1.305,-1.286,4
10,15,2008-05-17,-1.29775,-1.307,-1.293,4
10,15,2008-05-18,-1.3035,-1.307,-1.296,4
10,15,2008-05-19,-1.3045,-1.316,-1.296,4
10,15,2008-05-20,-1.303,-1.315,-1.296,4
10,15,2008-05-21,-1.3065,-1.314,-1.297,4
10,15,2008-05-22,-1.3035,-1.31,-1.29,4
10,15,2008-05-23,-1.30875,-1.317,-1.298,4
10,15,2008-05-24,-1.30975,-1.314,-1.305,4
10,15,2008-05-25,-1.3035,-1.311,-1.297,4
10,15,2008-05-26,-1.3035,-1.311,-1.291,4
10,15,2008-05-27,-1.30967,-1.32,-1.302,3
10,15,2008-05-28,-1.32725,-1.339,-1.32,4
10,15,2008-05-29,-1.3105,-1.32,-1.302,4
10,15,2008-05-30,-1.31025,-1.314,-1.305,4
10,15,2008-05-31,-1.3095,-1.314,-1.305,4
10,15,2008-06-01,-1.3085,-1.314,-1.301,4
10,15,2008-06-02,-1.3075,-1.314,-1.302,4
10,15,2008-06-03,-1.31325,-1.326,-1.301,4
10,15,2008-06-04,-1.316,-1.323,-1.305,4
10,15,2008-06-05,-1.319,-1.33,-1.304,4
10,15,2008-06-06,-1.3205,-1.33,-1.312,4
10,15,2008-06-07,-1.31625,-1.319,-1.314,4
10,15,2008-06-08,-1.321,-1.335,-1.305,4
10,15,2008-06-09,-1.3165,-1.326,-1.312,4
10,15,2008-06-10,-1.324,-1.334,-1.315,4
10,15,2008-06-11,-1.32225,-1.333,-1.31,4
10,15,2008-06-12,-1.3295,-1.333,-1.324,4
10,15,2008-06-13,-1.331,-1.342,-1.326,4
10,15,2008-06-14,-1.32925,-1.339,-1.316,4
10,15,2008-06-15,-1.329,-1.335,-1.323,4
10,15,2008-06-16,-1.3335,-1.338,-1.329,4
10,15,2008-06-17,-1.327,-1.334,-1.32,4
10,15,2008-06-18,-1.329,-1.333,-1.324,4
10,15,2008-06-19,-1.33575,-1.345,-1.32,4
10,15,2008-06-20,-1.32775,-1.333,-1.321,4
10,15,2008-06-21,-1.33275,-1.348,-1.322,4
10,15,2008-06-22,-1.33075,-1.343,-1.32,4
10,15,2008-06-23,-1.32925,-1.334,-1.322,4
10,15,2008-06-24,-1.33275,-1.34,-1.326,4
10,15,2008-06-25,-1.329,-1.345,-1.312,4
10,15,2008-06-26,-1.333,-1.348,-1.319,4
10,15,2008-06-27,-1.3395,-1.348,-1.331,4
10,15,2008-06-28,-1.33475,-1.348,-1.322,4
10,15,2008-06-29,-1.33175,-1.348,-1.315,4
10,15,2008-06-30,-1.33925,-1.348,-1.329,4
10,15,2008-07-01,-1.3395,-1.348,-1.331,4
10,15,2008-07-02,-1.341,-1.358,-1.322,4
10,15,2008-07-03,-1.34375,-1.354,-1.329,4
10,15,2008-07-04,-1.3435,-1.356,-1.331,4
10,15,2008-07-05,-1.33625,-1.347,-1.329,4
10,15,2008-07-06,-1.3385,-1.348,-1.325,4
10,15,2008-07-07,-1.34825,-1.357,-1.339,4
10,15,2008-07-08,-1.344,-1.349,-1.334,4
10,15,2008-07-09,-1.34775,-1.358,-1.337,4
10,15,2008-07-10,-1.349,-1.367,-1.331,4
10,15,2008-07-11,-1.3465,-1.363,-1.336,4
10,15,2008-07-12,-1.33525,-1.357,-1.307,4
10,15,2008-07-13,-1.34575,-1.358,-1.33,4
10,15,2008-07-14,-1.35525,-1.362,-1.338,4
10,15,2008-07-15,-1.347,-1.352,-1.34,4
10,15,2008-07-16,-1.34175,-1.348,-1.331,4
10,15,2008-07-17,-1.35175,-1.358,-1.337,4
10,15,2008-07-18,-1.34675,-1.356,-1.334,4
10,15,2008-07-19,-1.34075,-1.359,-1.331,4
10,15,2008-07-20,-1.34875,-1.357,-1.337,4
10,15,2008-07-21,-1.36725,-1.381,-1.36,4
10,15,2008-07-22,-1.3515,-1.361,-1.345,4
10,15,2008-07-23,-1.35075,-1.356,-1.347,4
10,15,2008-07-24,-1.35375,-1.358,-1.35,4
10,15,2008-07-25,-1.3565,-1.362,-1.348,4
10,15,2008-07-26,-1.35575,-1.367,-1.344,4
10,15,2008-07-27,-1.3545,-1.365,-1.347,4
10,15,2008-07-28,-1.35125,-1.359,-1.341,4
10,15,2008-07-29,-1.34775,-1.359,-1.34,4
10,15,2008-07-30,-1.3585,-1.369,-1.35,4
10,15,2008-07-31,-1.3575,-1.366,-1.349,4
10,15,2008-08-01,-1.35225,-1.363,-1.34,4
10,15,2008-08-02,-1.3615,-1.369,-1.351,4
10,15,2008-08-03,-1.35625,-1.372,-1.341,4
10,15,2008-08-04,-1.35375,-1.366,-1.34,4
10,15,2008-08-05,-1.36075,-1.371,-1.356,4
10,15,2008-08-06,-1.35475,-1.363,-1.348,4
10,15,2008-08-07,-1.352,-1.357,-1.348,4
10,15,2008-08-08,-1.355,-1.368,-1.347,4
10,15,2008-08-09,-1.35525,-1.367,-1.347,4
10,15,2008-08-10,-1.36075,-1.369,-1.35,4
10,15,2008-08-11,-1.35875,-1.366,-1.354,4
10,15,2008-08-12,-1.351,-1.357,-1.339,4
10,15,2008-08-13,-1.356,-1.364,-1.344,4
10,15,2008-08-14,-1.364,-1.368,-1.358,4
10,15,2008-08-15,-1.3565,-1.362,-1.349,4
10,15,2008-08-16,-1.36375,-1.373,-1.354,4
10,15,2008-08-17,-1.361,-1.367,-1.352,4
10,15,2008-08-18,-1.3565,-1.371,-1.348,4
10,15,2008-08-19,-1.354,-1.359,-1.348,4
10,15,2008-08-20,-1.36475,-1.377,-1.349,4
10,15,2008-08-21,-1.35625,-1.367,-1.348,4
10,15,2008-08-22,-1.35875,-1.368,-1.347,4
10,15,2008-08-23,-1.355,-1.37,-1.345,4
10,15,2008-08-24,-1.36375,-1.371,-1.358,4
10,15,2008-08-25,-1.356,-1.368,-1.349,4
10,15,2008-08-26,-1.3655,-1.371,-1.358,4
10,15,2008-08-27,-1.35375,-1.358,-1.348,4
10,15,2008-08-28,-1.3665,-1.376,-1.359,4
10,15,2008-08-29,-1.3565,-1.366,-1.35,4
10,15,2008-08-30,-1.354,-1.363,-1.348,4
10,15,2008-08-31,-1.34575,-1.348,-1.34,4
10,15,2008-09-01,-1.3525,-1.357,-1.345,4
10,15,2008-09-02,-1.35125,-1.358,-1.347,4
10,15,2008-09-03,-1.35125,-1.358,-1.344,4
10,15,2008-09-04,-1.3555,-1.367,-1.348,4
10,15,2008-09-05,-1.35725,-1.363,-1.354,4
10,15,2008-09-06,-1.3535,-1.364,-1.348,4
10,15,2008-09-07,-1.35425,-1.363,-1.344,4
10,15,2008-09-08,-1.3525,-1.357,-1.343,4
10,15,2008-09-09,-1.355,-1.364,-1.348,4
10,15,2008-09-10,-1.357,-1.362,-1.353,4
10,15,2008-09-11,-1.35675,-1.368,-1.344,4
10,15,2008-09-12,-1.35325,-1.364,-1.338,4
10,15,2008-09-13,-1.3625,-1.371,-1.353,4
10,15,2008-09-14,-1.35575,-1.371,-1.347,4
10,15,2008-09-15,-1.35525,-1.363,-1.344,4
10,15,2008-09-16,-1.35575,-1.363,-1.35,4
10,15,2008-09-17,-1.35375,-1.356,-1.352,4
10,15,2008-09-18,-1.357,-1.362,-1.352,4
10,15,2008-09-19,-1.3545,-1.359,-1.349,4
10,15,2008-09-20,-1.35125,-1.356,-1.346,4
10,15,2008-09-21,-1.356,-1.361,-1.353,4
10,15,2008-09-22,-1.35725,-1.366,-1.349,4
10,15,2008-09-23,-1.3555,-1.365,-1.352,4
10,15,2008-09-24,-1.354,-1.357,-1.347,4
10,15,2008-09-25,-1.35525,-1.359,-1.352,4
10,15,2008-09-26,-1.3555,-1.358,-1.353,4
10,15,2008-09-27,-1.35325,-1.356,-1.348,4
10,15,2008-09-28,-1.35525,-1.362,-1.349,4
10,15,2008-09-29,-1.355,-1.359,-1.353,4
10,15,2008-09-30,-1.35075,-1.354,-1.348,4
10,15,2008-10-01,-1.352,-1.354,-1.35,4
10,15,2008-10-02,-1.34925,-1.352,-1.347,4
10,15,2008-10-03,-1.356,-1.359,-1.354,4
10,15,2008-10-04,-1.35275,-1.357,-1.348,4
10,15,2008-10-05,-1.35125,-1.356,-1.348,4
10,15,2008-10-06,-1.3535,-1.358,-1.35,4
10,15,2008-10-07,-1.34975,-1.354,-1.343,4
10,15,2008-10-08,-1.3475,-1.351,-1.343,4
10,15,2008-10-09,-1.3485,-1.353,-1.342,4
10,15,2008-10-10,-1.34525,-1.348,-1.343,4
10,15,2008-10-11,-1.3485,-1.353,-1.344,4
10,15,2008-10-12,-1.3455,-1.349,-1.342,4
10,15,2008-10-13,-1.34375,-1.346,-1.339,4
10,15,2008-10-14,-1.345,-1.353,-1.34,4
10,15,2008-10-15,-1.343,-1.344,-1.342,2
10,15,2008-10-16,NA,NA,NA,0
10,15,2008-10-17,NA,NA,NA,0
10,15,2008-10-18,NA,NA,NA,0
10,15,2008-10-19,NA,NA,NA,0
10,15,2008-10-20,NA,NA,NA,0
10,15,2008-10-21,NA,NA,NA,0
10,15,2008-10-22,NA,NA,NA,0
10,15,2008-10-23,NA,NA,NA,0
10,15,2008-10-24,NA,NA,NA,0
10,15,2008-10-25,NA,NA,NA,0
10,15,2008-10-26,NA,NA,NA,0
10,15,2008-10-27,NA,NA,NA,0
10,15,2008-10-28,NA,NA,NA,0
10,15,2008-10-29,NA,NA,NA,0
10,15,2008-10-30,NA,NA,NA,0
10,15,2008-10-31,NA,NA,NA,0
10,15,2008-11-01,NA,NA,NA,0
10,15,2008-11-02,NA,NA,NA,0
10,15,2008-11-03,NA,NA,NA,0
10,15,2008-11-04,NA,NA,NA,0
10,15,2008-11-05,NA,NA,NA,0
10,15,2008-11-06,NA,NA,NA,0
10,15,2008-11-07,NA,NA,NA,0
10,15,2008-11-08,NA,NA,NA,0
10,15,2008-11-09,NA,NA,NA,0
10,15,2008-11-10,NA,NA,NA,0
10,15,2008-11-11,NA,NA,NA,0
10,15,2008-11-12,NA,NA,NA,0
10,15,2008-11-13,NA,NA,NA,0
10,15,2008-11-14,NA,NA,NA,0
10,15,2008-11-15,NA,NA,NA,0
10,15,2008-11-16,NA,NA,NA,0
10,15,2008-11-17,NA,NA,NA,0
10,15,2008-11-18,NA,NA,NA,0
10,15,2008-11-19,NA,NA,NA,0
10,15,2008-11-20,NA,NA,NA,0
10,15,2008-11-21,NA,NA,NA,0
10,15,2008-11-22,NA,NA,NA,0
10,15,2008-11-23,NA,NA,NA,0
10,15,2008-11-24,NA,NA,NA,0
10,15,2008-11-25,NA,NA,NA,0
10,15,2008-11-26,NA,NA,NA,0
10,15,2008-11-27,NA,NA,NA,0
10,15,2008-11-28,NA,NA,NA,0
10,15,2008-11-29,NA,NA,NA,0
10,15,2008-11-30,NA,NA,NA,0
10,15,2008-12-01,NA,NA,NA,0
10,15,2008-12-02,NA,NA,NA,0
10,15,2008-12-03,NA,NA,NA,0
10,15,2008-12-04,NA,NA,NA,0
10,15,2008-12-05,NA,NA,NA,0
10,15,2008-12-06,NA,NA,NA,0
10,15,2008-12-07,NA,NA,NA,0
10,15,2008-12-08,NA,NA,NA,0
10,15,2008-12-09,NA,NA,NA,0
10,15,2008-12-10,NA,NA,NA,0
10,15,2008-12-11,NA,NA,NA,0
10,15,2008-12-12,NA,NA,NA,0
10,15,2008-12-13,NA,NA,NA,0
10,15,2008-12-14,NA,NA,NA,0
10,15,2008-12-15,NA,NA,NA,0
10,15,2008-12-16,NA,NA,NA,0
10,15,2008-12-17,NA,NA,NA,0
10,15,2008-12-18,NA,NA,NA,0
10,15,2008-12-19,NA,NA,NA,0
10,15,2008-12-20,NA,NA,NA,0
10,15,2008-12-21,NA,NA,NA,0
10,15,2008-12-22,NA,NA,NA,0
10,15,2008-12-23,NA,NA,NA,0
10,15,2008-12-24,NA,NA,NA,0
10,15,2008-12-25,NA,NA,NA,0
10,15,2008-12-26,NA,NA,NA,0
10,15,2008-12-27,NA,NA,NA,0
10,15,2008-12-28,NA,NA,NA,0
10,15,2008-12-29,NA,NA,NA,0
10,15,2008-12-30,NA,NA,NA,0
10,15,2008-12-31,NA,NA,NA,0
10,15,2009-01-01,NA,NA,NA,0
10,15,2009-01-02,NA,NA,NA,0
10,15,2009-01-03,NA,NA,NA,0
10,15,2009-01-04,NA,NA,NA,0
10,15,2009-01-05,NA,NA,NA,0
10,15,2009-01-06,NA,NA,NA,0
10,15,2009-01-07,NA,NA,NA,0
10,15,2009-01-08,NA,NA,NA,0
10,15,2009-01-09,NA,NA,NA,0
10,15,2009-01-10,NA,NA,NA,0
10,15,2009-01-11,NA,NA,NA,0
10,15,2009-01-12,NA,NA,NA,0
10,15,2009-01-13,NA,NA,NA,0
10,15,2009-01-14,NA,NA,NA,0
10,15,2009-01-15,NA,NA,NA,0
10,15,2009-01-16,NA,NA,NA,0
10,15,2009-01-17,NA,NA,NA,0
10,15,2009-01-18,NA,NA,NA,0
10,15,2009-01-19,NA,NA,NA,0
10,15,2009-01-20,NA,NA,NA,0
10,15,2009-01-21,NA,NA,NA,0
10,15,2009-01-22,NA,NA,NA,0
10,15,2009-01-23,NA,NA,NA,0
10,15,2009-01-24,NA,NA,NA,0
10,15,2009-01-25,NA,NA,NA,0
10,15,2009-01-26,NA,NA,NA,0
10,15,2009-01-27,NA,NA,NA,0
10,15,2009-01-28,NA,NA,NA,0
10,15,2009-01-29,NA,NA,NA,0
10,15,2009-01-30,NA,NA,NA,0
10,15,2009-01-31,NA,NA,NA,0
10,15,2009-02-01,NA,NA,NA,0
10,15,2009-02-02,NA,NA,NA,0
10,15,2009-02-03,NA,NA,NA,0
10,15,2009-02-04,NA,NA,NA,0
10,15,2009-02-05,NA,NA,NA,0
10,15,2009-02-06,NA,NA,NA,0
10,15,2009-02-07,NA,NA,NA,0
10,15,2009-02-08,NA,NA,NA,0
10,15,2009-02-09,NA,NA,NA,0
10,15,2009-02-10,NA,NA,NA,0
10,15,2009-02-11,NA,NA,NA,0
10,15,2009-02-12,NA,NA,NA,0
10,15,2009-02-13,NA,NA,NA,0
10,15,2009-02-14,NA,NA,NA,0
10,15,2009-02-15,NA,NA,NA,0
10,15,2009-02-16,NA,NA,NA,0
10,15,2009-02-17,NA,NA,NA,0
10,15,2009-02-18,NA,NA,NA,0
10,15,2009-02-19,NA,NA,NA,0
10,15,2009-02-20,NA,NA,NA,0
10,15,2009-02-21,NA,NA,NA,0
10,15,2009-02-22,NA,NA,NA,0
10,15,2009-02-23,NA,NA,NA,0
10,15,2009-02-24,NA,NA,NA,0
10,15,2009-02-25,NA,NA,NA,0
10,15,2009-02-26,NA,NA,NA,0
10,15,2009-02-27,NA,NA,NA,0
10,15,2009-02-28,NA,NA,NA,0
10,15,2009-03-01,NA,NA,NA,0
10,15,2009-03-02,NA,NA,NA,0
10,15,2009-03-03,NA,NA,NA,0
10,15,2009-03-04,NA,NA,NA,0
10,15,2009-03-05,NA,NA,NA,0
10,15,2009-03-06,NA,NA,NA,0
10,15,2009-03-07,NA,NA,NA,0
10,15,2009-03-08,NA,NA,NA,0
10,15,2009-03-09,NA,NA,NA,0
10,15,2009-03-10,NA,NA,NA,0
10,15,2009-03-11,NA,NA,NA,0
10,15,2009-03-12,NA,NA,NA,0
10,15,2009-03-13,NA,NA,NA,0
10,15,2009-03-14,NA,NA,NA,0
10,15,2009-03-15,NA,NA,NA,0
10,15,2009-03-16,NA,NA,NA,0
10,15,2009-03-17,NA,NA,NA,0
10,15,2009-03-18,NA,NA,NA,0
10,15,2009-03-19,NA,NA,NA,0
10,15,2009-03-20,NA,NA,NA,0
10,15,2009-03-21,NA,NA,NA,0
10,15,2009-03-22,NA,NA,NA,0
10,15,2009-03-23,NA,NA,NA,0
10,15,2009-03-24,NA,NA,NA,0
10,15,2009-03-25,NA,NA,NA,0
10,15,2009-03-26,NA,NA,NA,0
10,15,2009-03-27,NA,NA,NA,0
10,15,2009-03-28,NA,NA,NA,0
10,15,2009-03-29,NA,NA,NA,0
10,15,2009-03-30,NA,NA,NA,0
10,15,2009-03-31,NA,NA,NA,0
10,15,2009-04-01,NA,NA,NA,0
10,15,2009-04-02,NA,NA,NA,0
10,15,2009-04-03,NA,NA,NA,0
10,15,2009-04-04,NA,NA,NA,0
10,15,2009-04-05,NA,NA,NA,0
10,15,2009-04-06,NA,NA,NA,0
10,15,2009-04-07,NA,NA,NA,0
10,15,2009-04-08,NA,NA,NA,0
10,15,2009-04-09,NA,NA,NA,0
10,15,2009-04-10,NA,NA,NA,0
10,15,2009-04-11,NA,NA,NA,0
10,15,2009-04-12,NA,NA,NA,0
10,15,2009-04-13,NA,NA,NA,0
10,15,2009-04-14,NA,NA,NA,0
10,15,2009-04-15,NA,NA,NA,0
10,15,2009-04-16,NA,NA,NA,0
10,15,2009-04-17,NA,NA,NA,0
10,15,2009-04-18,NA,NA,NA,0
10,15,2009-04-19,NA,NA,NA,0
10,15,2009-04-20,NA,NA,NA,0
10,15,2009-04-21,NA,NA,NA,0
10,15,2009-04-22,NA,NA,NA,0
10,15,2009-04-23,NA,NA,NA,0
10,15,2009-04-24,NA,NA,NA,0
10,15,2009-04-25,NA,NA,NA,0
10,15,2009-04-26,NA,NA,NA,0
10,15,2009-04-27,NA,NA,NA,0
10,15,2009-04-28,NA,NA,NA,0
10,15,2009-04-29,NA,NA,NA,0
10,15,2009-04-30,NA,NA,NA,0
10,15,2009-05-01,NA,NA,NA,0
10,15,2009-05-02,NA,NA,NA,0
10,15,2009-05-03,NA,NA,NA,0
10,15,2009-05-04,NA,NA,NA,0
10,15,2009-05-05,NA,NA,NA,0
10,15,2009-05-06,NA,NA,NA,0
10,15,2009-05-07,NA,NA,NA,0
10,15,2009-05-08,NA,NA,NA,0
10,15,2009-05-09,NA,NA,NA,0
10,15,2009-05-10,NA,NA,NA,0
10,15,2009-05-11,NA,NA,NA,0
10,15,2009-05-12,NA,NA,NA,0
10,15,2009-05-13,NA,NA,NA,0
10,15,2009-05-14,NA,NA,NA,0
10,15,2009-05-15,NA,NA,NA,0
10,15,2009-05-16,NA,NA,NA,0
10,15,2009-05-17,NA,NA,NA,0
10,15,2009-05-18,NA,NA,NA,0
10,15,2009-05-19,NA,NA,NA,0
10,15,2009-05-20,NA,NA,NA,0
10,15,2009-05-21,NA,NA,NA,0
10,15,2009-05-22,NA,NA,NA,0
10,15,2009-05-23,NA,NA,NA,0
10,15,2009-05-24,NA,NA,NA,0
10,15,2009-05-25,NA,NA,NA,0
10,15,2009-05-26,NA,NA,NA,0
10,15,2009-05-27,NA,NA,NA,0
10,15,2009-05-28,NA,NA,NA,0
10,15,2009-05-29,NA,NA,NA,0
10,15,2009-05-30,NA,NA,NA,0
10,15,2009-05-31,NA,NA,NA,0
10,15,2009-06-01,NA,NA,NA,0
10,15,2009-06-02,NA,NA,NA,0
10,15,2009-06-03,NA,NA,NA,0
10,15,2009-06-04,NA,NA,NA,0
10,15,2009-06-05,NA,NA,NA,0
10,15,2009-06-06,NA,NA,NA,0
10,15,2009-06-07,NA,NA,NA,0
10,15,2009-06-08,NA,NA,NA,0
10,15,2009-06-09,NA,NA,NA,0
10,15,2009-06-10,NA,NA,NA,0
10,15,2009-06-11,NA,NA,NA,0
10,15,2009-06-12,NA,NA,NA,0
10,15,2009-06-13,NA,NA,NA,0
10,15,2009-06-14,NA,NA,NA,0
10,15,2009-06-15,NA,NA,NA,0
10,15,2009-06-16,NA,NA,NA,0
10,15,2009-06-17,NA,NA,NA,0
10,15,2009-06-18,NA,NA,NA,0
10,15,2009-06-19,NA,NA,NA,0
10,15,2009-06-20,NA,NA,NA,0
10,15,2009-06-21,NA,NA,NA,0
10,15,2009-06-22,NA,NA,NA,0
10,15,2009-06-23,NA,NA,NA,0
10,15,2009-06-24,NA,NA,NA,0
10,15,2009-06-25,NA,NA,NA,0
10,15,2009-06-26,NA,NA,NA,0
10,15,2009-06-27,NA,NA,NA,0
10,15,2009-06-28,NA,NA,NA,0
10,15,2009-06-29,NA,NA,NA,0
10,15,2009-06-30,NA,NA,NA,0
10,15,2009-07-01,NA,NA,NA,0
10,15,2009-07-02,NA,NA,NA,0
10,15,2009-07-03,NA,NA,NA,0
10,15,2009-07-04,NA,NA,NA,0
10,15,2009-07-05,NA,NA,NA,0
10,15,2009-07-06,NA,NA,NA,0
10,15,2009-07-07,NA,NA,NA,0
10,15,2009-07-08,NA,NA,NA,0
10,15,2009-07-09,NA,NA,NA,0
10,15,2009-07-10,NA,NA,NA,0
10,15,2009-07-11,NA,NA,NA,0
10,15,2009-07-12,NA,NA,NA,0
10,15,2009-07-13,NA,NA,NA,0
10,15,2009-07-14,NA,NA,NA,0
10,15,2009-07-15,NA,NA,NA,0
10,15,2009-07-16,NA,NA,NA,0
10,15,2009-07-17,NA,NA,NA,0
10,15,2009-07-18,NA,NA,NA,0
10,15,2009-07-19,NA,NA,NA,0
10,15,2009-07-20,NA,NA,NA,0
10,15,2009-07-21,NA,NA,NA,0
10,15,2009-07-22,NA,NA,NA,0
10,15,2009-07-23,NA,NA,NA,0
10,15,2009-07-24,NA,NA,NA,0
10,15,2009-07-25,NA,NA,NA,0
10,15,2009-07-26,NA,NA,NA,0
10,15,2009-07-27,NA,NA,NA,0
10,15,2009-07-28,NA,NA,NA,0
10,15,2009-07-29,NA,NA,NA,0
10,15,2009-07-30,NA,NA,NA,0
10,15,2009-07-31,NA,NA,NA,0
10,15,2009-08-01,NA,NA,NA,0
10,15,2009-08-02,NA,NA,NA,0
10,15,2009-08-03,NA,NA,NA,0
10,15,2009-08-04,NA,NA,NA,0
10,15,2009-08-05,NA,NA,NA,0
10,15,2009-08-06,NA,NA,NA,0
10,15,2009-08-07,NA,NA,NA,0
10,15,2009-08-08,NA,NA,NA,0
10,15,2009-08-09,NA,NA,NA,0
10,15,2009-08-10,NA,NA,NA,0
10,15,2009-08-11,NA,NA,NA,0
10,15,2009-08-12,NA,NA,NA,0
10,15,2009-08-13,NA,NA,NA,0
10,15,2009-08-14,NA,NA,NA,0
10,15,2009-08-15,NA,NA,NA,0
10,15,2009-08-16,NA,NA,NA,0
10,15,2009-08-17,NA,NA,NA,0
10,15,2009-08-18,NA,NA,NA,0
10,15,2009-08-19,NA,NA,NA,0
10,15,2009-08-20,NA,NA,NA,0
10,15,2009-08-21,NA,NA,NA,0
10,15,2009-08-22,NA,NA,NA,0
10,15,2009-08-23,NA,NA,NA,0
10,15,2009-08-24,NA,NA,NA,0
10,15,2009-08-25,NA,NA,NA,0
10,15,2009-08-26,NA,NA,NA,0
10,15,2009-08-27,NA,NA,NA,0
10,15,2009-08-28,NA,NA,NA,0
10,15,2009-08-29,NA,NA,NA,0
10,15,2009-08-30,NA,NA,NA,0
10,15,2009-08-31,NA,NA,NA,0
10,15,2009-09-01,NA,NA,NA,0
10,15,2009-09-02,NA,NA,NA,0
10,15,2009-09-03,NA,NA,NA,0
10,15,2009-09-04,NA,NA,NA,0
10,15,2009-09-05,NA,NA,NA,0
10,15,2009-09-06,NA,NA,NA,0
10,15,2009-09-07,NA,NA,NA,0
10,15,2009-09-08,NA,NA,NA,0
10,15,2009-09-09,NA,NA,NA,0
10,15,2009-09-10,NA,NA,NA,0
10,15,2009-09-11,NA,NA,NA,0
10,15,2009-09-12,NA,NA,NA,0
10,15,2009-09-13,NA,NA,NA,0
10,15,2009-09-14,NA,NA,NA,0
10,15,2009-09-15,NA,NA,NA,0
10,15,2009-09-16,NA,NA,NA,0
10,15,2009-09-17,NA,NA,NA,0
10,15,2009-09-18,NA,NA,NA,0
10,15,2009-09-19,NA,NA,NA,0
10,15,2009-09-20,NA,NA,NA,0
10,15,2009-09-21,NA,NA,NA,0
10,15,2009-09-22,NA,NA,NA,0
10,15,2009-09-23,NA,NA,NA,0
10,15,2009-09-24,NA,NA,NA,0
10,15,2009-09-25,NA,NA,NA,0
10,15,2009-09-26,NA,NA,NA,0
10,15,2009-09-27,NA,NA,NA,0
10,15,2009-09-28,NA,NA,NA,0
10,15,2009-09-29,-1.27433,-1.281,-1.269,3
10,15,2009-09-30,-1.28075,-1.287,-1.274,4
10,15,2009-10-01,-1.2745,-1.282,-1.262,4
10,15,2009-10-02,-1.27675,-1.282,-1.273,4
10,15,2009-10-03,-1.2685,-1.276,-1.262,4
10,15,2009-10-04,-1.2705,-1.281,-1.262,4
10,15,2009-10-05,-1.26975,-1.281,-1.262,4
10,15,2009-10-06,-1.2685,-1.281,-1.262,4
10,15,2009-10-07,-1.27525,-1.281,-1.266,4
10,15,2009-10-08,-1.2695,-1.281,-1.262,4
10,15,2009-10-09,-1.26475,-1.273,-1.262,4
10,15,2009-10-10,-1.2715,-1.281,-1.262,4
10,15,2009-10-11,-1.2725,-1.281,-1.262,4
10,15,2009-10-12,-1.27525,-1.281,-1.27,4
10,15,2009-10-13,-1.272,-1.274,-1.27,4
10,15,2009-10-14,-1.267,-1.273,-1.255,4
10,15,2009-10-15,-1.26325,-1.273,-1.254,4
10,15,2009-10-16,-1.26433,-1.272,-1.249,3
10,15,2009-10-17,-1.265,-1.269,-1.261,2
10,15,2009-10-18,-1.264,-1.272,-1.25,3
10,15,2009-10-19,-1.26233,-1.273,-1.253,3
10,15,2009-10-20,-1.276,-1.28,-1.272,3
10,15,2009-10-21,-1.2605,-1.261,-1.26,2
10,15,2009-10-22,-1.26067,-1.271,-1.253,3
10,15,2009-10-23,-1.2615,-1.269,-1.254,2
10,15,2009-10-24,-1.264,-1.28,-1.252,3
10,15,2009-10-25,-1.25967,-1.262,-1.255,3
10,15,2009-10-26,-1.25933,-1.262,-1.254,3
10,15,2009-10-27,-1.26033,-1.262,-1.257,3
10,15,2009-10-28,-1.25933,-1.262,-1.254,3
10,15,2009-10-29,-1.25933,-1.262,-1.254,3
10,15,2009-10-30,-1.25933,-1.262,-1.254,3
10,15,2009-10-31,NA,NA,NA,0
10,15,2009-11-01,-1.264,-1.28,-1.252,3
10,15,2009-11-02,-1.241,-1.241,-1.241,1
10,15,2009-11-03,-1.2585,-1.262,-1.255,2
10,15,2009-11-04,-1.26,-1.269,-1.25,3
10,15,2009-11-05,-1.26533,-1.271,-1.254,3
10,15,2009-11-06,-1.253,-1.254,-1.251,3
10,15,2009-11-07,-1.251,-1.253,-1.249,2
10,15,2009-11-08,NA,NA,NA,0
10,15,2009-11-09,-1.255,-1.255,-1.255,1
10,15,2009-11-10,-1.25467,-1.256,-1.253,3
10,15,2009-11-11,-1.25567,-1.258,-1.254,3
10,15,2009-11-12,-1.24867,-1.256,-1.238,3
10,15,2009-11-13,-1.253,-1.26,-1.244,3
10,15,2009-11-14,-1.24767,-1.254,-1.236,3
10,15,2009-11-15,-1.2415,-1.242,-1.241,2
10,15,2009-11-16,-1.24533,-1.25,-1.243,3
10,15,2009-11-17,-1.25567,-1.26,-1.248,3
10,15,2009-11-18,-1.258,-1.262,-1.25,3
10,15,2009-11-19,-1.252,-1.252,-1.252,1
10,15,2009-11-20,-1.254,-1.254,-1.254,1
10,15,2009-11-21,-1.254,-1.254,-1.254,1
10,15,2009-11-22,-1.248,-1.248,-1.248,1
10,15,2009-11-23,-1.252,-1.252,-1.252,1
10,15,2009-11-24,-1.252,-1.252,-1.252,1
10,15,2009-11-25,-1.252,-1.252,-1.252,1
10,15,2009-11-26,-1.252,-1.252,-1.252,1
10,15,2009-11-27,-1.253,-1.253,-1.253,1
10,15,2009-11-28,-1.235,-1.235,-1.235,1
10,15,2009-11-29,-1.241,-1.241,-1.241,1
10,15,2009-11-30,-1.241,-1.241,-1.241,1
10,15,2009-12-01,-1.243,-1.243,-1.243,1
10,15,2009-12-02,-1.25,-1.25,-1.25,1
10,15,2009-12-03,-1.233,-1.233,-1.233,1
10,15,2009-12-04,-1.236,-1.236,-1.236,1
10,15,2009-12-05,-1.233,-1.233,-1.233,1
10,15,2009-12-06,-1.231,-1.231,-1.231,1
10,15,2009-12-07,-1.232,-1.232,-1.232,1
10,15,2009-12-08,-1.233,-1.233,-1.233,1
10,15,2009-12-09,-1.236,-1.236,-1.236,1
10,15,2009-12-10,-1.233,-1.233,-1.233,1
10,15,2009-12-11,-1.235,-1.235,-1.235,1
10,15,2009-12-12,-1.224,-1.224,-1.224,1
10,15,2009-12-13,-1.234,-1.234,-1.234,1
10,15,2009-12-14,-1.235,-1.235,-1.235,1
10,15,2009-12-15,-1.233,-1.233,-1.233,1
10,15,2009-12-16,-1.235,-1.235,-1.235,1
10,15,2009-12-17,-1.235,-1.235,-1.235,1
10,15,2009-12-18,-1.234,-1.234,-1.234,1
10,15,2009-12-19,-1.231,-1.231,-1.231,1
10,15,2009-12-20,-1.231,-1.231,-1.231,1
10,15,2009-12-21,-1.231,-1.231,-1.231,1
10,15,2009-12-22,-1.229,-1.229,-1.229,1
10,15,2009-12-23,-1.235,-1.235,-1.235,1
10,15,2009-12-24,-1.229,-1.229,-1.229,1
10,15,2009-12-25,-1.233,-1.233,-1.233,1
10,15,2009-12-26,-1.212,-1.212,-1.212,1
10,15,2009-12-27,-1.217,-1.217,-1.217,1
10,15,2009-12-28,-1.228,-1.228,-1.228,1
10,15,2009-12-29,-1.214,-1.214,-1.214,1
10,15,2009-12-30,-1.229,-1.229,-1.229,1
10,15,2009-12-31,-1.231,-1.231,-1.231,1
10,15,2010-01-01,-1.215,-1.215,-1.215,1
10,15,2010-01-02,NA,NA,NA,0
10,15,2010-01-03,NA,NA,NA,0
10,15,2010-01-04,NA,NA,NA,0
10,15,2010-01-05,NA,NA,NA,0
10,15,2010-01-06,NA,NA,NA,0
10,15,2010-01-07,NA,NA,NA,0
10,15,2010-01-08,NA,NA,NA,0
10,15,2010-01-09,NA,NA,NA,0
10,15,2010-01-10,NA,NA,NA,0
10,15,2010-01-11,NA,NA,NA,0
10,15,2010-01-12,-1.215,-1.215,-1.215,1
10,15,2010-01-13,NA,NA,NA,0
10,15,2010-01-14,-1.212,-1.212,-1.212,1
10,15,2010-01-15,-1.217,-1.217,-1.217,1
10,15,2010-01-16,-1.214,-1.214,-1.214,1
10,15,2010-01-17,NA,NA,NA,0
10,15,2010-01-18,NA,NA,NA,0
10,15,2010-01-19,NA,NA,NA,0
10,15,2010-01-20,NA,NA,NA,0
10,15,2010-01-21,NA,NA,NA,0
10,15,2010-01-22,NA,NA,NA,0
10,15,2010-01-23,NA,NA,NA,0
10,15,2010-01-24,NA,NA,NA,0
10,15,2010-01-25,NA,NA,NA,0
10,15,2010-01-26,NA,NA,NA,0
10,15,2010-01-27,NA,NA,NA,0
10,15,2010-01-28,NA,NA,NA,0
10,15,2010-01-29,NA,NA,NA,0
10,15,2010-01-30,NA,NA,NA,0
10,15,2010-01-31,NA,NA,NA,0
10,15,2010-02-01,NA,NA,NA,0
10,15,2010-02-02,NA,NA,NA,0
10,15,2010-02-03,NA,NA,NA,0
10,15,2010-02-04,NA,NA,NA,0
10,15,2010-02-05,NA,NA,NA,0
10,15,2010-02-06,NA,NA,NA,0
10,15,2010-02-07,NA,NA,NA,0
10,15,2010-02-08,NA,NA,NA,0
10,15,2010-02-09,NA,NA,NA,0
10,15,2010-02-10,NA,NA,NA,0
10,15,2010-02-11,NA,NA,NA,0
10,15,2010-02-12,NA,NA,NA,0
10,15,2010-02-13,NA,NA,NA,0
10,15,2010-02-14,NA,NA,NA,0
10,15,2010-02-15,NA,NA,NA,0
10,15,2010-02-16,NA,NA,NA,0
10,15,2010-02-17,NA,NA,NA,0
10,15,2010-02-18,NA,NA,NA,0
10,15,2010-02-19,NA,NA,NA,0
10,15,2010-02-20,NA,NA,NA,0
10,15,2010-02-21,NA,NA,NA,0
10,15,2010-02-22,NA,NA,NA,0
10,15,2010-02-23,NA,NA,NA,0
10,15,2010-02-24,-1.215,-1.215,-1.215,1
10,15,2010-02-25,-1.213,-1.213,-1.213,1
10,15,2010-02-26,-1.21,-1.21,-1.21,1
10,15,2010-02-27,-1.212,-1.212,-1.212,1
10,15,2010-02-28,-1.21,-1.21,-1.21,1
10,15,2010-03-01,-1.215,-1.215,-1.215,1
10,15,2010-03-02,-1.212,-1.212,-1.212,1
10,15,2010-03-03,-1.211,-1.211,-1.211,1
10,15,2010-03-04,-1.215,-1.215,-1.215,1
10,15,2010-03-05,-1.21,-1.21,-1.21,1
10,15,2010-03-06,-1.207,-1.207,-1.207,1
10,15,2010-03-07,-1.205,-1.205,-1.205,1
10,15,2010-03-08,-1.216,-1.216,-1.216,1
10,15,2010-03-09,-1.206,-1.206,-1.206,1
10,15,2010-03-10,-1.21,-1.21,-1.21,1
10,15,2010-03-11,-1.214,-1.214,-1.214,1
10,15,2010-03-12,-1.214,-1.214,-1.214,1
10,15,2010-03-13,-1.217,-1.217,-1.217,1
10,15,2010-03-14,-1.216,-1.216,-1.216,1
10,15,2010-03-15,-1.216,-1.216,-1.216,1
10,15,2010-03-16,-1.212,-1.212,-1.212,1
10,15,2010-03-17,-1.215,-1.215,-1.215,1
10,15,2010-03-18,-1.21,-1.218,-1.202,2
10,15,2010-03-19,-1.2095,-1.222,-1.197,4
10,15,2010-03-20,-1.2035,-1.209,-1.201,4
10,15,2010-03-21,-1.21175,-1.222,-1.2,4
10,15,2010-03-22,-1.21575,-1.222,-1.213,4
10,15,2010-03-23,-1.212,-1.214,-1.206,4
10,15,2010-03-24,-1.21025,-1.214,-1.203,4
10,15,2010-03-25,-1.21475,-1.221,-1.21,4
10,15,2010-03-26,-1.21525,-1.222,-1.209,4
10,15,2010-03-27,-1.21125,-1.214,-1.21,4
10,15,2010-03-28,-1.21675,-1.222,-1.211,4
10,15,2010-03-29,-1.216,-1.222,-1.214,4
10,15,2010-03-30,-1.21425,-1.219,-1.21,4
10,15,2010-03-31,-1.216,-1.23,-1.208,4
10,15,2010-04-01,-1.2285,-1.233,-1.222,4
10,15,2010-04-02,-1.2215,-1.23,-1.214,4
10,15,2010-04-03,-1.22,-1.23,-1.214,4
10,15,2010-04-04,-1.221,-1.232,-1.211,4
10,15,2010-04-05,-1.22325,-1.229,-1.214,4
10,15,2010-04-06,-1.2285,-1.235,-1.216,4
10,15,2010-04-07,-1.22075,-1.233,-1.214,4
10,15,2010-04-08,-1.216,-1.222,-1.214,4
10,15,2010-04-09,-1.232,-1.234,-1.227,4
10,15,2010-04-10,-1.22625,-1.234,-1.214,4
10,15,2010-04-11,-1.23075,-1.234,-1.227,4
10,15,2010-04-12,-1.227,-1.233,-1.222,4
10,15,2010-04-13,-1.22775,-1.234,-1.222,4
10,15,2010-04-14,-1.2315,-1.24,-1.223,4
10,15,2010-04-15,-1.23325,-1.241,-1.229,4
10,15,2010-04-16,-1.229,-1.233,-1.222,4
10,15,2010-04-17,-1.23425,-1.241,-1.229,4
10,15,2010-04-18,-1.2355,-1.241,-1.233,4
10,15,2010-04-19,-1.231,-1.233,-1.229,4
10,15,2010-04-20,-1.235,-1.239,-1.233,4
10,15,2010-04-21,-1.24125,-1.249,-1.234,4
10,15,2010-04-22,-1.23775,-1.249,-1.234,4
10,15,2010-04-23,-1.24025,-1.252,-1.234,4
10,15,2010-04-24,-1.23825,-1.246,-1.233,4
10,15,2010-04-25,-1.242,-1.252,-1.234,4
10,15,2010-04-26,-1.243,-1.252,-1.234,2
10,15,2010-04-27,NA,NA,NA,0
10,15,2010-04-28,NA,NA,NA,0
10,15,2010-04-29,NA,NA,NA,0
10,15,2010-04-30,NA,NA,NA,0
10,15,2010-05-01,NA,NA,NA,0
10,15,2010-05-02,NA,NA,NA,0
10,15,2010-05-03,NA,NA,NA,0
10,15,2010-05-04,NA,NA,NA,0
10,15,2010-05-05,NA,NA,NA,0
10,15,2010-05-06,NA,NA,NA,0
10,15,2010-05-07,NA,NA,NA,0
10,15,2010-05-08,-1.251,-1.254,-1.248,2
10,15,2010-05-09,-1.25525,-1.262,-1.252,4
10,15,2010-05-10,-1.25225,-1.254,-1.247,4
10,15,2010-05-11,-1.256,-1.267,-1.249,4
10,15,2010-05-12,-1.2565,-1.266,-1.252,4
10,15,2010-05-13,-1.26125,-1.271,-1.254,4
10,15,2010-05-14,-1.264,-1.27,-1.251,4
10,15,2010-05-15,-1.2585,-1.273,-1.25,4
10,15,2010-05-16,-1.27,-1.273,-1.267,4
10,15,2010-05-17,-1.269,-1.27,-1.267,4
10,15,2010-05-18,-1.26975,-1.273,-1.266,4
10,15,2010-05-19,-1.27175,-1.274,-1.267,4
10,15,2010-05-20,-1.26675,-1.274,-1.254,4
10,15,2010-05-21,-1.27225,-1.274,-1.268,4
10,15,2010-05-22,-1.27275,-1.274,-1.27,4
10,15,2010-05-23,-1.27275,-1.274,-1.27,4
10,15,2010-05-24,-1.2675,-1.274,-1.256,4
10,15,2010-05-25,-1.2735,-1.278,-1.268,4
10,15,2010-05-26,-1.276,-1.287,-1.267,4
10,15,2010-05-27,-1.276,-1.289,-1.267,4
10,15,2010-05-28,-1.272,-1.274,-1.267,4
10,15,2010-05-29,-1.27625,-1.286,-1.271,4
10,15,2010-05-30,-1.2775,-1.281,-1.274,4
10,15,2010-05-31,-1.282,-1.292,-1.273,4
10,15,2010-06-01,-1.27775,-1.293,-1.27,4
10,15,2010-06-02,-1.28125,-1.292,-1.274,4
10,15,2010-06-03,-1.28175,-1.288,-1.274,4
10,15,2010-06-04,-1.283,-1.289,-1.277,4
10,15,2010-06-05,-1.2825,-1.289,-1.274,4
10,15,2010-06-06,-1.2835,-1.29,-1.277,4
10,15,2010-06-07,-1.28325,-1.289,-1.277,4
10,15,2010-06-08,-1.28375,-1.29,-1.28,4
10,15,2010-06-09,-1.282,-1.286,-1.28,4
10,15,2010-06-10,-1.28875,-1.301,-1.281,4
10,15,2010-06-11,-1.2935,-1.301,-1.285,4
10,15,2010-06-12,-1.29275,-1.301,-1.28,4
10,15,2010-06-13,-1.29625,-1.301,-1.291,4
10,15,2010-06-14,-1.2915,-1.296,-1.286,4
10,15,2010-06-15,-1.2965,-1.304,-1.288,4
10,15,2010-06-16,-1.2975,-1.308,-1.287,4
10,15,2010-06-17,-1.29325,-1.301,-1.286,4
10,15,2010-06-18,-1.29625,-1.305,-1.293,4
10,15,2010-06-19,-1.304,-1.313,-1.293,4
10,15,2010-06-20,-1.30375,-1.313,-1.292,4
10,15,2010-06-21,-1.30475,-1.313,-1.293,4
10,15,2010-06-22,-1.30525,-1.313,-1.293,4
10,15,2010-06-23,-1.30125,-1.309,-1.293,4
10,15,2010-06-24,-1.30225,-1.309,-1.294,4
10,15,2010-06-25,-1.30775,-1.313,-1.297,4
10,15,2010-06-26,-1.30725,-1.318,-1.294,4
10,15,2010-06-27,-1.30475,-1.31,-1.3,4
10,15,2010-06-28,-1.3135,-1.32,-1.305,4
10,15,2010-06-29,-1.3125,-1.32,-1.302,4
10,15,2010-06-30,-1.3145,-1.32,-1.31,4
10,15,2010-07-01,-1.3095,-1.32,-1.301,4
10,15,2010-07-02,-1.3145,-1.32,-1.306,4
10,15,2010-07-03,-1.30925,-1.32,-1.301,4
10,15,2010-07-04,-1.31475,-1.32,-1.307,4
10,15,2010-07-05,-1.3155,-1.32,-1.31,4
10,15,2010-07-06,-1.316,-1.32,-1.312,4
10,15,2010-07-07,-1.32,-1.328,-1.312,4
10,15,2010-07-08,-1.31875,-1.325,-1.31,4
10,15,2010-07-09,-1.31525,-1.323,-1.308,4
10,15,2010-07-10,-1.319,-1.328,-1.306,4
10,15,2010-07-11,-1.32025,-1.33,-1.311,4
10,15,2010-07-12,-1.31975,-1.327,-1.312,4
10,15,2010-07-13,-1.318,-1.325,-1.307,4
10,15,2010-07-14,-1.3195,-1.327,-1.311,4
10,15,2010-07-15,-1.31975,-1.331,-1.308,4
10,15,2010-07-16,-1.3245,-1.331,-1.32,4
10,15,2010-07-17,-1.324,-1.331,-1.319,4
10,15,2010-07-18,-1.324,-1.33,-1.318,4
10,15,2010-07-19,-1.3245,-1.33,-1.32,4
10,15,2010-07-20,-1.319,-1.33,-1.306,4
10,15,2010-07-21,-1.32375,-1.331,-1.32,4
10,15,2010-07-22,-1.3225,-1.326,-1.32,4
10,15,2010-07-23,-1.32,-1.326,-1.313,4
10,15,2010-07-24,-1.3195,-1.332,-1.313,4
10,15,2010-07-25,-1.31975,-1.327,-1.313,4
10,15,2010-07-26,-1.319,-1.326,-1.313,4
10,15,2010-07-27,-1.3225,-1.331,-1.314,4
10,15,2010-07-28,-1.32125,-1.327,-1.317,4
10,15,2010-07-29,-1.32,-1.327,-1.313,4
10,15,2010-07-30,-1.31875,-1.325,-1.313,4
10,15,2010-07-31,-1.32525,-1.332,-1.32,4
10,15,2010-08-01,-1.3205,-1.33,-1.312,4
10,15,2010-08-02,-1.321,-1.324,-1.32,4
10,15,2010-08-03,-1.31925,-1.325,-1.313,4
10,15,2010-08-04,-1.32325,-1.331,-1.317,4
10,15,2010-08-05,-1.318,-1.323,-1.313,4
10,15,2010-08-06,-1.31825,-1.327,-1.313,4
10,15,2010-08-07,-1.32025,-1.332,-1.309,4
10,15,2010-08-08,-1.324,-1.329,-1.32,4
10,15,2010-08-09,-1.3205,-1.33,-1.312,4
10,15,2010-08-10,-1.31975,-1.329,-1.31,4
10,15,2010-08-11,-1.32375,-1.329,-1.32,4
10,15,2010-08-12,-1.31775,-1.324,-1.307,4
10,15,2010-08-13,-1.318,-1.324,-1.312,4
10,15,2010-08-14,-1.3175,-1.32,-1.313,4
10,15,2010-08-15,-1.3205,-1.332,-1.313,4
10,15,2010-08-16,-1.32,-1.33,-1.313,4
10,15,2010-08-17,-1.32425,-1.332,-1.319,4
10,15,2010-08-18,-1.319,-1.324,-1.312,4
10,15,2010-08-19,-1.31925,-1.325,-1.312,4
10,15,2010-08-20,-1.318,-1.32,-1.312,4
10,15,2010-08-21,-1.315,-1.32,-1.308,4
10,15,2010-08-22,-1.31475,-1.32,-1.308,4
10,15,2010-08-23,-1.31625,-1.32,-1.305,4
10,15,2010-08-24,-1.3125,-1.32,-1.305,4
10,15,2010-08-25,-1.30875,-1.32,-1.301,4
10,15,2010-08-26,-1.3155,-1.321,-1.309,4
10,15,2010-08-27,-1.31675,-1.32,-1.307,4
10,15,2010-08-28,-1.31125,-1.319,-1.305,4
10,15,2010-08-29,-1.30975,-1.313,-1.306,4
10,15,2010-08-30,-1.31625,-1.32,-1.312,4
10,15,2010-08-31,-1.31,-1.313,-1.307,4
10,15,2010-09-01,-1.30975,-1.315,-1.301,4
10,15,2010-09-02,-1.30925,-1.32,-1.299,4
10,15,2010-09-03,-1.315,-1.319,-1.311,4
10,15,2010-09-04,-1.30775,-1.315,-1.301,4
10,15,2010-09-05,-1.314,-1.32,-1.306,4
10,15,2010-09-06,-1.31225,-1.32,-1.304,4
10,15,2010-09-07,-1.30175,-1.304,-1.301,4
10,15,2010-09-08,-1.3115,-1.32,-1.306,4
10,15,2010-09-09,-1.30875,-1.313,-1.301,4
10,15,2010-09-10,-1.312,-1.319,-1.306,4
10,15,2010-09-11,-1.31075,-1.32,-1.301,4
10,15,2010-09-12,-1.30325,-1.307,-1.299,4
10,15,2010-09-13,-1.30475,-1.313,-1.295,4
10,15,2010-09-14,-1.314,-1.32,-1.306,4
10,15,2010-09-15,-1.302,-1.307,-1.299,4
10,15,2010-09-16,-1.30275,-1.308,-1.3,4
10,15,2010-09-17,-1.304,-1.31,-1.3,4
10,15,2010-09-18,-1.2985,-1.301,-1.293,4
10,15,2010-09-19,-1.29875,-1.311,-1.293,4
10,15,2010-09-20,-1.30475,-1.312,-1.297,4
10,15,2010-09-21,-1.30475,-1.31,-1.3,4
10,15,2010-09-22,-1.30075,-1.312,-1.291,4
10,15,2010-09-23,-1.3,-1.31,-1.292,4
10,15,2010-09-24,-1.30175,-1.313,-1.293,4
10,15,2010-09-25,-1.2955,-1.303,-1.293,4
10,15,2010-09-26,-1.29325,-1.3,-1.287,4
10,15,2010-09-27,-1.292,-1.294,-1.29,4
10,15,2010-09-28,-1.29325,-1.301,-1.288,4
10,15,2010-09-29,-1.29025,-1.293,-1.285,4
10,15,2010-09-30,-1.293,-1.301,-1.285,4
10,15,2010-10-01,-1.29075,-1.293,-1.285,4
10,15,2010-10-02,-1.28925,-1.296,-1.281,4
10,15,2010-10-03,-1.2885,-1.293,-1.281,4
10,15,2010-10-04,-1.2885,-1.297,-1.279,4
10,15,2010-10-05,-1.284,-1.293,-1.274,4
10,15,2010-10-06,-1.2845,-1.291,-1.281,4
10,15,2010-10-07,-1.28975,-1.301,-1.281,4
10,15,2010-10-08,-1.2895,-1.299,-1.281,4
10,15,2010-10-09,-1.28325,-1.292,-1.278,4
10,15,2010-10-10,-1.27925,-1.287,-1.274,4
10,15,2010-10-11,-1.28325,-1.293,-1.274,4
10,15,2010-10-12,-1.28125,-1.291,-1.274,4
10,15,2010-10-13,-1.285,-1.293,-1.274,4
10,15,2010-10-14,-1.282,-1.293,-1.274,4
10,15,2010-10-15,-1.281,-1.29,-1.274,4
10,15,2010-10-16,-1.28375,-1.293,-1.274,4
10,15,2010-10-17,-1.27825,-1.288,-1.27,4
10,15,2010-10-18,-1.2835,-1.288,-1.274,4
10,15,2010-10-19,-1.27975,-1.289,-1.274,4
10,15,2010-10-20,-1.27175,-1.274,-1.269,4
10,15,2010-10-21,-1.275,-1.283,-1.27,4
10,15,2010-10-22,-1.27875,-1.286,-1.274,4
10,15,2010-10-23,-1.27725,-1.281,-1.274,4
10,15,2010-10-24,-1.2765,-1.285,-1.273,4
10,15,2010-10-25,-1.27075,-1.274,-1.269,4
10,15,2010-10-26,-1.2735,-1.284,-1.266,4
10,15,2010-10-27,-1.27675,-1.286,-1.273,4
10,15,2010-10-28,-1.28,-1.287,-1.274,4
10,15,2010-10-29,-1.27625,-1.284,-1.27,4
10,15,2010-10-30,-1.27575,-1.281,-1.274,4
10,15,2010-10-31,-1.274,-1.274,-1.274,4
10,15,2010-11-01,-1.27575,-1.281,-1.274,4
10,15,2010-11-02,-1.2735,-1.279,-1.267,4
10,15,2010-11-03,-1.27,-1.274,-1.263,4
10,15,2010-11-04,-1.27125,-1.274,-1.264,4
10,15,2010-11-05,-1.2715,-1.276,-1.266,4
10,15,2010-11-06,-1.2645,-1.274,-1.254,4
10,15,2010-11-07,-1.26875,-1.274,-1.26,4
10,15,2010-11-08,-1.268,-1.274,-1.262,4
10,15,2010-11-09,-1.2675,-1.27,-1.262,4
10,15,2010-11-10,-1.268,-1.274,-1.261,4
10,15,2010-11-11,-1.265,-1.274,-1.254,4
10,15,2010-11-12,-1.2565,-1.261,-1.254,4
10,15,2010-11-13,-1.26025,-1.27,-1.254,4
10,15,2010-11-14,-1.26075,-1.271,-1.254,4
10,15,2010-11-15,-1.25525,-1.258,-1.254,4
10,15,2010-11-16,-1.255,-1.258,-1.254,4
10,15,2010-11-17,-1.257,-1.262,-1.251,4
10,15,2010-11-18,-1.2645,-1.27,-1.254,4
10,15,2010-11-19,-1.25575,-1.263,-1.251,4
10,15,2010-11-20,-1.25675,-1.27,-1.251,4
10,15,2010-11-21,-1.2575,-1.27,-1.249,4
10,15,2010-11-22,-1.26175,-1.266,-1.251,4
10,15,2010-11-23,-1.251,-1.266,-1.243,4
10,15,2010-11-24,-1.25425,-1.257,-1.251,4
10,15,2010-11-25,-1.25625,-1.263,-1.247,4
10,15,2010-11-26,-1.25475,-1.259,-1.25,4
10,15,2010-11-27,-1.249,-1.259,-1.243,4
10,15,2010-11-28,-1.2495,-1.254,-1.246,4
10,15,2010-11-29,-1.2435,-1.247,-1.241,4
10,15,2010-11-30,-1.24875,-1.254,-1.243,4
10,15,2010-12-01,-1.24975,-1.254,-1.243,4
10,15,2010-12-02,-1.24425,-1.251,-1.24,4
10,15,2010-12-03,-1.2445,-1.255,-1.24,4
10,15,2010-12-04,-1.251,-1.255,-1.247,4
10,15,2010-12-05,-1.2425,-1.251,-1.235,4
10,15,2010-12-06,-1.237,-1.243,-1.235,4
10,15,2010-12-07,-1.237,-1.243,-1.235,4
10,15,2010-12-08,-1.23775,-1.246,-1.235,4
10,15,2010-12-09,-1.243,-1.251,-1.235,4
10,15,2010-12-10,-1.243,-1.249,-1.232,4
10,15,2010-12-11,-1.2375,-1.25,-1.231,4
10,15,2010-12-12,-1.24525,-1.251,-1.241,4
10,15,2010-12-13,-1.2425,-1.248,-1.236,4
10,15,2010-12-14,-1.24175,-1.249,-1.236,4
10,15,2010-12-15,-1.23725,-1.243,-1.231,4
10,15,2010-12-16,-1.2375,-1.243,-1.228,4
10,15,2010-12-17,-1.24225,-1.25,-1.236,4
10,15,2010-12-18,-1.23325,-1.24,-1.221,4
10,15,2010-12-19,-1.22975,-1.233,-1.224,4
10,15,2010-12-20,-1.23425,-1.24,-1.231,4
10,15,2010-12-21,-1.23625,-1.243,-1.232,4
10,15,2010-12-22,-1.23375,-1.235,-1.23,4
10,15,2010-12-23,-1.23575,-1.238,-1.235,4
10,15,2010-12-24,-1.234,-1.236,-1.23,4
10,15,2010-12-25,-1.233,-1.235,-1.231,4
10,15,2010-12-26,-1.23275,-1.241,-1.226,4
10,15,2010-12-27,-1.234,-1.243,-1.226,4
10,15,2010-12-28,-1.234,-1.235,-1.232,4
10,15,2010-12-29,-1.234,-1.236,-1.231,4
10,15,2010-12-30,-1.23375,-1.235,-1.231,4
10,15,2010-12-31,-1.2285,-1.232,-1.22,4
10,15,2011-01-01,-1.23325,-1.24,-1.231,4
10,15,2011-01-02,-1.2305,-1.235,-1.228,4
10,15,2011-01-03,-1.2295,-1.236,-1.226,4
10,15,2011-01-04,-1.228,-1.233,-1.223,4
10,15,2011-01-05,-1.22125,-1.231,-1.211,4
10,15,2011-01-06,-1.225,-1.235,-1.216,4
10,15,2011-01-07,-1.2235,-1.235,-1.216,4
10,15,2011-01-08,-1.2235,-1.235,-1.216,4
10,15,2011-01-09,-1.216,-1.22,-1.212,4
10,15,2011-01-10,-1.213,-1.218,-1.208,4
10,15,2011-01-11,-1.22875,-1.232,-1.227,4
10,15,2011-01-12,-1.218,-1.224,-1.216,4
10,15,2011-01-13,-1.216,-1.216,-1.216,4
10,15,2011-01-14,-1.216,-1.223,-1.209,4
10,15,2011-01-15,-1.21575,-1.224,-1.211,4
10,15,2011-01-16,-1.218,-1.225,-1.211,4
10,15,2011-01-17,-1.2155,-1.224,-1.21,4
10,15,2011-01-18,-1.216,-1.223,-1.212,4
10,15,2011-01-19,-1.21775,-1.231,-1.207,4
10,15,2011-01-20,-1.21625,-1.225,-1.208,4
10,15,2011-01-21,-1.213,-1.217,-1.204,4
10,15,2011-01-22,-1.2165,-1.223,-1.204,4
10,15,2011-01-23,-1.219,-1.228,-1.205,4
10,15,2011-01-24,-1.20675,-1.211,-1.204,4
10,15,2011-01-25,-1.205,-1.21,-1.202,4
10,15,2011-01-26,-1.211,-1.22,-1.204,4
10,15,2011-01-27,-1.2135,-1.22,-1.204,4
10,15,2011-01-28,-1.20925,-1.216,-1.204,4
10,15,2011-01-29,-1.21,-1.215,-1.207,4
10,15,2011-01-30,-1.21075,-1.212,-1.209,4
10,15,2011-01-31,-1.2095,-1.22,-1.2,4
10,15,2011-02-01,-1.20825,-1.21,-1.206,4
10,15,2011-02-02,-1.209,-1.212,-1.205,4
10,15,2011-02-03,-1.2125,-1.216,-1.211,4
10,15,2011-02-04,-1.21175,-1.216,-1.207,4
10,15,2011-02-05,-1.2135,-1.216,-1.208,4
10,15,2011-02-06,-1.208,-1.216,-1.196,4
10,15,2011-02-07,-1.212,-1.216,-1.208,4
10,15,2011-02-08,-1.20725,-1.216,-1.196,4
10,15,2011-02-09,-1.213,-1.216,-1.208,4
10,15,2011-02-10,-1.2125,-1.216,-1.208,4
10,15,2011-02-11,-1.2105,-1.213,-1.207,4
10,15,2011-02-12,-1.21075,-1.215,-1.204,4
10,15,2011-02-13,-1.209,-1.212,-1.208,4
10,15,2011-02-14,-1.21,-1.212,-1.208,4
10,15,2011-02-15,-1.20725,-1.214,-1.196,4
10,15,2011-02-16,-1.2105,-1.216,-1.206,4
10,15,2011-02-17,-1.21025,-1.216,-1.208,4
10,15,2011-02-18,-1.20825,-1.215,-1.205,4
10,15,2011-02-19,-1.208,-1.217,-1.193,4
10,15,2011-02-20,-1.2095,-1.216,-1.204,4
10,15,2011-02-21,-1.2045,-1.208,-1.202,4
10,15,2011-02-22,-1.203,-1.205,-1.201,4
10,15,2011-02-23,-1.204,-1.208,-1.201,4
10,15,2011-02-24,-1.205,-1.212,-1.196,4
10,15,2011-02-25,-1.20475,-1.211,-1.193,4
10,15,2011-02-26,-1.21075,-1.215,-1.204,4
10,15,2011-02-27,-1.2085,-1.216,-1.204,4
10,15,2011-02-28,-1.21175,-1.216,-1.208,4
10,15,2011-03-01,-1.20325,-1.212,-1.196,4
10,15,2011-03-02,-1.20875,-1.211,-1.205,4
10,15,2011-03-03,-1.2085,-1.215,-1.204,4
10,15,2011-03-04,-1.2045,-1.208,-1.198,4
10,15,2011-03-05,-1.2085,-1.212,-1.204,4
10,15,2011-03-06,-1.213,-1.215,-1.212,4
10,15,2011-03-07,-1.211,-1.212,-1.209,4
10,15,2011-03-08,-1.21125,-1.213,-1.209,4
10,15,2011-03-09,-1.2095,-1.212,-1.208,4
10,15,2011-03-10,-1.209,-1.212,-1.208,4
10,15,2011-03-11,-1.21225,-1.213,-1.211,4
10,15,2011-03-12,-1.207,-1.215,-1.197,4
10,15,2011-03-13,-1.20975,-1.216,-1.196,4
10,15,2011-03-14,-1.211,-1.214,-1.208,4
10,15,2011-03-15,-1.21625,-1.222,-1.212,4
10,15,2011-03-16,-1.2145,-1.216,-1.213,4
10,15,2011-03-17,-1.212,-1.222,-1.205,4
10,15,2011-03-18,-1.21425,-1.231,-1.208,4
10,15,2011-03-19,-1.207,-1.212,-1.204,4
10,15,2011-03-20,-1.2105,-1.215,-1.208,4
10,15,2011-03-21,-1.2095,-1.214,-1.207,4
10,15,2011-03-22,-1.21025,-1.216,-1.207,4
10,15,2011-03-23,-1.214,-1.216,-1.21,4
10,15,2011-03-24,-1.2175,-1.23,-1.211,4
10,15,2011-03-25,-1.2145,-1.228,-1.208,4
10,15,2011-03-26,-1.2115,-1.223,-1.206,4
10,15,2011-03-27,-1.2125,-1.222,-1.208,4
10,15,2011-03-28,-1.2145,-1.223,-1.211,4
10,15,2011-03-29,-1.21825,-1.23,-1.208,4
10,15,2011-03-30,-1.21275,-1.223,-1.209,4
10,15,2011-03-31,-1.2205,-1.231,-1.212,4
10,15,2011-04-01,-1.22325,-1.231,-1.216,4
10,15,2011-04-02,-1.22675,-1.234,-1.216,4
10,15,2011-04-03,-1.21775,-1.231,-1.208,4
10,15,2011-04-04,-1.2205,-1.227,-1.212,4
10,15,2011-04-05,-1.22525,-1.231,-1.216,4
10,15,2011-04-06,-1.22275,-1.231,-1.216,4
10,15,2011-04-07,-1.2225,-1.231,-1.216,4
10,15,2011-04-08,-1.22325,-1.231,-1.216,4
10,15,2011-04-09,-1.2325,-1.235,-1.229,4
10,15,2011-04-10,-1.2275,-1.235,-1.216,4
10,15,2011-04-11,-1.232,-1.235,-1.227,4
10,15,2011-04-12,-1.22675,-1.232,-1.222,4
10,15,2011-04-13,-1.226,-1.23,-1.22,4
10,15,2011-04-14,-1.2265,-1.231,-1.22,4
10,15,2011-04-15,-1.22525,-1.228,-1.22,4
10,15,2011-04-16,-1.2275,-1.231,-1.224,4
10,15,2011-04-17,-1.22925,-1.231,-1.228,4
10,15,2011-04-18,-1.225,-1.23,-1.214,4
10,15,2011-04-19,-1.2295,-1.233,-1.227,4
10,15,2011-04-20,-1.231,-1.231,-1.231,4
10,15,2011-04-21,-1.23,-1.231,-1.227,4
10,15,2011-04-22,-1.229,-1.231,-1.227,4
10,15,2011-04-23,-1.231,-1.235,-1.227,4
10,15,2011-04-24,-1.23425,-1.243,-1.228,4
10,15,2011-04-25,-1.235,-1.239,-1.231,4
10,15,2011-04-26,-1.23625,-1.246,-1.231,4
10,15,2011-04-27,-1.23475,-1.244,-1.229,4
10,15,2011-04-28,-1.2355,-1.246,-1.229,4
10,15,2011-04-29,-1.2395,-1.246,-1.231,4
10,15,2011-04-30,-1.23425,-1.243,-1.228,4
10,15,2011-05-01,-1.23775,-1.252,-1.231,4
10,15,2011-05-02,-1.23725,-1.252,-1.227,4
10,15,2011-05-03,-1.2395,-1.246,-1.234,4
10,15,2011-05-04,-1.24525,-1.253,-1.231,4
10,15,2011-05-05,-1.241,-1.25,-1.231,4
10,15,2011-05-06,-1.24275,-1.251,-1.235,4
10,15,2011-05-07,-1.24175,-1.25,-1.235,4
10,15,2011-05-08,-1.23975,-1.246,-1.235,4
10,15,2011-05-09,-1.2425,-1.25,-1.235,4
10,15,2011-05-10,-1.2415,-1.25,-1.235,4
10,15,2011-05-11,-1.24575,-1.255,-1.235,4
10,15,2011-05-12,-1.24025,-1.248,-1.235,4
10,15,2011-05-13,-1.247,-1.254,-1.235,4
10,15,2011-05-14,-1.24925,-1.254,-1.242,4
10,15,2011-05-15,-1.246,-1.251,-1.238,4
10,15,2011-05-16,-1.24375,-1.247,-1.235,4
10,15,2011-05-17,-1.2505,-1.254,-1.243,4
10,15,2011-05-18,-1.25075,-1.254,-1.243,4
10,15,2011-05-19,-1.2505,-1.254,-1.246,4
10,15,2011-05-20,-1.25175,-1.254,-1.247,4
10,15,2011-05-21,-1.251,-1.255,-1.245,4
10,15,2011-05-22,-1.2505,-1.254,-1.246,4
10,15,2011-05-23,-1.254,-1.258,-1.25,4
10,15,2011-05-24,-1.25325,-1.257,-1.25,4
10,15,2011-05-25,-1.25425,-1.26,-1.247,4
10,15,2011-05-26,-1.25625,-1.264,-1.246,4
10,15,2011-05-27,-1.25325,-1.262,-1.246,4
10,15,2011-05-28,-1.25225,-1.254,-1.25,4
10,15,2011-05-29,-1.254,-1.258,-1.25,4
10,15,2011-05-30,-1.25425,-1.261,-1.248,4
10,15,2011-05-31,-1.25975,-1.265,-1.254,4
10,15,2011-06-01,-1.25825,-1.262,-1.254,4
10,15,2011-06-02,-1.26,-1.266,-1.255,4
10,15,2011-06-03,-1.2615,-1.266,-1.257,4
10,15,2011-06-04,-1.258,-1.267,-1.253,4
10,15,2011-06-05,-1.26225,-1.271,-1.254,4
10,15,2011-06-06,-1.262,-1.27,-1.254,4
10,15,2011-06-07,-1.25975,-1.266,-1.254,4
10,15,2011-06-08,-1.266,-1.274,-1.254,4
10,15,2011-06-09,-1.261,-1.27,-1.254,4
10,15,2011-06-10,-1.26075,-1.269,-1.254,4
10,15,2011-06-11,-1.266,-1.274,-1.254,4
10,15,2011-06-12,-1.261,-1.27,-1.254,4
10,15,2011-06-13,-1.27075,-1.274,-1.266,4
10,15,2011-06-14,-1.271,-1.274,-1.266,4
10,15,2011-06-15,-1.27225,-1.278,-1.267,4
10,15,2011-06-16,-1.2725,-1.278,-1.265,4
10,15,2011-06-17,-1.26725,-1.279,-1.258,4
10,15,2011-06-18,-1.265,-1.278,-1.254,4
10,15,2011-06-19,-1.27125,-1.274,-1.267,4
10,15,2011-06-20,-1.2675,-1.277,-1.259,4
10,15,2011-06-21,-1.2645,-1.27,-1.26,4
10,15,2011-06-22,-1.26825,-1.279,-1.262,4
10,15,2011-06-23,-1.26575,-1.274,-1.259,4
10,15,2011-06-24,-1.26725,-1.277,-1.255,4
10,15,2011-06-25,-1.26675,-1.28,-1.258,4
10,15,2011-06-26,-1.266,-1.27,-1.262,4
10,15,2011-06-27,-1.27,-1.281,-1.262,4
10,15,2011-06-28,-1.2655,-1.27,-1.262,4
10,15,2011-06-29,-1.2725,-1.281,-1.262,4
10,15,2011-06-30,-1.27275,-1.278,-1.266,4
10,15,2011-07-01,-1.265,-1.274,-1.254,4
10,15,2011-07-02,-1.27025,-1.274,-1.266,4
10,15,2011-07-03,-1.26325,-1.27,-1.257,4
10,15,2011-07-04,-1.268,-1.28,-1.259,4
10,15,2011-07-05,-1.264,-1.27,-1.257,4
10,15,2011-07-06,-1.268,-1.281,-1.258,4
10,15,2011-07-07,-1.26425,-1.267,-1.262,4
10,15,2011-07-08,-1.268,-1.278,-1.262,4
10,15,2011-07-09,-1.26925,-1.281,-1.262,4
10,15,2011-07-10,-1.27325,-1.281,-1.266,4
10,15,2011-07-11,-1.265,-1.269,-1.261,4
10,15,2011-07-12,-1.26425,-1.267,-1.262,4
10,15,2011-07-13,-1.2595,-1.262,-1.255,4
10,15,2011-07-14,-1.266,-1.274,-1.257,4
10,15,2011-07-15,-1.2635,-1.271,-1.255,4
10,15,2011-07-16,-1.273,-1.281,-1.267,4
10,15,2011-07-17,-1.26,-1.262,-1.254,4
10,15,2011-07-18,-1.2665,-1.274,-1.254,4
10,15,2011-07-19,-1.268,-1.274,-1.262,4
10,15,2011-07-20,-1.26975,-1.274,-1.265,4
10,15,2011-07-21,-1.266,-1.274,-1.255,4
10,15,2011-07-22,-1.2665,-1.274,-1.256,4
10,15,2011-07-23,-1.259,-1.266,-1.254,4
10,15,2011-07-24,-1.26475,-1.27,-1.254,4
10,15,2011-07-25,-1.26475,-1.274,-1.254,4
10,15,2011-07-26,-1.26975,-1.275,-1.262,4
10,15,2011-07-27,-1.25975,-1.263,-1.256,4
10,15,2011-07-28,-1.26175,-1.272,-1.256,4
10,15,2011-07-29,-1.2625,-1.268,-1.256,4
10,15,2011-07-30,-1.26175,-1.268,-1.254,4
10,15,2011-07-31,-1.264,-1.273,-1.254,4
10,15,2011-08-01,-1.265,-1.271,-1.258,4
10,15,2011-08-02,-1.2665,-1.272,-1.262,4
10,15,2011-08-03,-1.26225,-1.266,-1.259,4
10,15,2011-08-04,-1.26375,-1.268,-1.258,4
10,15,2011-08-05,-1.26475,-1.268,-1.262,4
10,15,2011-08-06,-1.263,-1.267,-1.261,4
10,15,2011-08-07,-1.26325,-1.268,-1.261,4
10,15,2011-08-08,-1.26275,-1.269,-1.254,4
10,15,2011-08-09,-1.26475,-1.274,-1.254,4
10,15,2011-08-10,-1.25375,-1.262,-1.249,4
10,15,2011-08-11,-1.2605,-1.27,-1.248,4
10,15,2011-08-12,-1.25925,-1.266,-1.249,4
10,15,2011-08-13,-1.26025,-1.266,-1.251,4
10,15,2011-08-14,-1.2595,-1.267,-1.243,4
10,15,2011-08-15,-1.259,-1.266,-1.248,4
10,15,2011-08-16,-1.25675,-1.262,-1.25,4
10,15,2011-08-17,-1.25625,-1.262,-1.25,4
10,15,2011-08-18,-1.2505,-1.262,-1.243,4
10,15,2011-08-19,-1.2455,-1.248,-1.243,4
10,15,2011-08-20,-1.2565,-1.262,-1.25,4
10,15,2011-08-21,-1.251,-1.262,-1.243,4
10,15,2011-08-22,-1.2515,-1.262,-1.243,4
10,15,2011-08-23,-1.2555,-1.262,-1.246,4
10,15,2011-08-24,-1.2505,-1.262,-1.243,4
10,15,2011-08-25,-1.251,-1.262,-1.243,4
10,15,2011-08-26,-1.244,-1.246,-1.243,4
10,15,2011-08-27,-1.2475,-1.255,-1.236,4
10,15,2011-08-28,-1.25125,-1.262,-1.243,4
10,15,2011-08-29,-1.245,-1.25,-1.239,4
10,15,2011-08-30,-1.244,-1.248,-1.239,4
10,15,2011-08-31,-1.24575,-1.251,-1.24,4
10,15,2011-09-01,-1.24475,-1.249,-1.239,4
10,15,2011-09-02,-1.24625,-1.253,-1.243,4
10,15,2011-09-03,-1.24525,-1.252,-1.243,4
10,15,2011-09-04,-1.243,-1.243,-1.243,4
10,15,2011-09-05,-1.2435,-1.253,-1.235,4
10,15,2011-09-06,-1.246,-1.252,-1.238,4
10,15,2011-09-07,-1.24375,-1.247,-1.242,4
10,15,2011-09-08,-1.244,-1.248,-1.242,4
10,15,2011-09-09,-1.2465,-1.252,-1.243,4
10,15,2011-09-10,-1.24625,-1.25,-1.243,4
10,15,2011-09-11,-1.24425,-1.25,-1.241,4
10,15,2011-09-12,-1.24475,-1.25,-1.237,4
10,15,2011-09-13,-1.2465,-1.25,-1.243,4
10,15,2011-09-14,-1.2455,-1.251,-1.24,4
10,15,2011-09-15,-1.24625,-1.25,-1.242,4
10,15,2011-09-16,-1.2445,-1.249,-1.241,4
10,15,2011-09-17,-1.24225,-1.247,-1.239,4
10,15,2011-09-18,-1.238,-1.242,-1.235,4
10,15,2011-09-19,-1.235,-1.243,-1.228,4
10,15,2011-09-20,-1.2435,-1.25,-1.235,4
10,15,2011-09-21,-1.241,-1.247,-1.231,4
10,15,2011-09-22,-1.23575,-1.243,-1.23,4
10,15,2011-09-23,-1.23425,-1.238,-1.231,4
10,15,2011-09-24,-1.23275,-1.238,-1.227,4
10,15,2011-09-25,-1.23625,-1.243,-1.23,4
10,15,2011-09-26,-1.2335,-1.239,-1.228,4
10,15,2011-09-27,-1.23325,-1.239,-1.227,4
10,15,2011-09-28,-1.23425,-1.239,-1.229,4
10,15,2011-09-29,-1.23375,-1.241,-1.228,4
10,15,2011-09-30,-1.235,-1.241,-1.229,4
10,15,2011-10-01,-1.232,-1.242,-1.223,4
10,15,2011-10-02,-1.22625,-1.231,-1.223,4
10,15,2011-10-03,-1.231,-1.242,-1.222,4
10,15,2011-10-04,-1.2305,-1.24,-1.221,4
10,15,2011-10-05,-1.23,-1.241,-1.219,4
10,15,2011-10-06,-1.2265,-1.235,-1.219,4
10,15,2011-10-07,-1.2325,-1.235,-1.228,4
10,15,2011-10-08,-1.22675,-1.235,-1.216,4
10,15,2011-10-09,-1.22275,-1.229,-1.216,4
10,15,2011-10-10,-1.2245,-1.235,-1.218,4
10,15,2011-10-11,-1.22325,-1.231,-1.216,4
10,15,2011-10-12,-1.22225,-1.227,-1.216,4
10,15,2011-10-13,-1.2225,-1.231,-1.216,4
10,15,2011-10-14,-1.2225,-1.231,-1.216,4
10,15,2011-10-15,-1.223,-1.231,-1.216,4
10,15,2011-10-16,-1.22275,-1.231,-1.216,4
10,15,2011-10-17,-1.2225,-1.231,-1.216,4
10,15,2011-10-18,-1.2175,-1.226,-1.212,4
10,15,2011-10-19,-1.21575,-1.216,-1.215,4
10,15,2011-10-20,-1.21725,-1.228,-1.208,4
10,15,2011-10-21,-1.2165,-1.225,-1.212,4
10,15,2011-10-22,-1.21675,-1.226,-1.211,4
10,15,2011-10-23,-1.218,-1.227,-1.213,4
10,15,2011-10-24,-1.2145,-1.216,-1.21,4
10,15,2011-10-25,-1.21675,-1.219,-1.216,4
10,15,2011-10-26,-1.2175,-1.225,-1.213,4
10,15,2011-10-27,-1.216,-1.222,-1.21,4
10,15,2011-10-28,-1.218,-1.227,-1.212,4
10,15,2011-10-29,-1.21775,-1.227,-1.212,4
10,15,2011-10-30,-1.21775,-1.227,-1.212,4
10,15,2011-10-31,-1.208,-1.216,-1.196,4
10,15,2011-11-01,-1.206,-1.216,-1.196,4
10,15,2011-11-02,-1.20825,-1.216,-1.196,4
10,15,2011-11-03,-1.208,-1.216,-1.196,4
10,15,2011-11-04,-1.20225,-1.216,-1.196,4
10,15,2011-11-05,-1.20625,-1.216,-1.196,4
10,15,2011-11-06,-1.19775,-1.203,-1.196,4
10,15,2011-11-07,-1.213,-1.216,-1.204,4
10,15,2011-11-08,-1.19825,-1.204,-1.196,4
10,15,2011-11-09,-1.2025,-1.212,-1.196,4
10,15,2011-11-10,-1.20675,-1.215,-1.196,4
10,15,2011-11-11,-1.211,-1.216,-1.205,4
10,15,2011-11-12,-1.20125,-1.211,-1.196,4
10,15,2011-11-13,-1.20175,-1.21,-1.196,4
10,15,2011-11-14,-1.20725,-1.216,-1.196,4
10,15,2011-11-15,-1.20125,-1.208,-1.196,4
10,15,2011-11-16,-1.202,-1.213,-1.193,4
10,15,2011-11-17,-1.2015,-1.211,-1.194,4
10,15,2011-11-18,-1.202,-1.212,-1.196,4
10,15,2011-11-19,-1.20025,-1.213,-1.196,4
10,15,2011-11-20,-1.20075,-1.212,-1.196,4
10,15,2011-11-21,-1.198,-1.208,-1.193,4
10,15,2011-11-22,-1.19625,-1.201,-1.193,4
10,15,2011-11-23,-1.2,-1.21,-1.195,4
10,15,2011-11-24,-1.19675,-1.204,-1.191,4
10,15,2011-11-25,-1.1975,-1.204,-1.194,4
10,15,2011-11-26,-1.19625,-1.2,-1.193,4
10,15,2011-11-27,-1.19725,-1.205,-1.192,4
10,15,2011-11-28,-1.19625,-1.201,-1.192,4
10,15,2011-11-29,-1.19525,-1.201,-1.188,4
10,15,2011-11-30,-1.1965,-1.201,-1.193,4
10,15,2011-12-01,-1.196,-1.2,-1.192,4
10,15,2011-12-02,-1.19475,-1.196,-1.191,4
10,15,2011-12-03,-1.1925,-1.196,-1.184,4
10,15,2011-12-04,-1.1945,-1.197,-1.189,4
10,15,2011-12-05,-1.1895,-1.196,-1.185,4
10,15,2011-12-06,-1.1885,-1.192,-1.185,4
10,15,2011-12-07,-1.19275,-1.196,-1.189,4
10,15,2011-12-08,-1.18825,-1.197,-1.177,4
10,15,2011-12-09,-1.19025,-1.197,-1.177,4
10,15,2011-12-10,-1.19425,-1.197,-1.191,4
10,15,2011-12-11,-1.185,-1.193,-1.177,4
10,15,2011-12-12,-1.185,-1.193,-1.177,4
10,15,2011-12-13,-1.18725,-1.196,-1.174,4
10,15,2011-12-14,-1.18875,-1.196,-1.177,4
10,15,2011-12-15,-1.18975,-1.193,-1.188,4
10,15,2011-12-16,-1.183,-1.193,-1.177,4
10,15,2011-12-17,-1.178,-1.185,-1.168,4
10,15,2011-12-18,-1.17825,-1.183,-1.173,4
10,15,2011-12-19,-1.182,-1.189,-1.178,4
10,15,2011-12-20,-1.1835,-1.189,-1.173,4
10,15,2011-12-21,-1.178,-1.185,-1.174,4
10,15,2011-12-22,-1.177,-1.177,-1.177,4
10,15,2011-12-23,-1.1815,-1.19,-1.177,4
10,15,2011-12-24,-1.17775,-1.19,-1.166,4
10,15,2011-12-25,-1.173,-1.178,-1.169,4
10,15,2011-12-26,-1.1755,-1.178,-1.17,4
10,15,2011-12-27,-1.1765,-1.181,-1.171,4
10,15,2011-12-28,-1.177,-1.181,-1.175,4
10,15,2011-12-29,-1.17325,-1.185,-1.166,4
10,15,2011-12-30,-1.16725,-1.169,-1.166,4
10,15,2011-12-31,-1.176,-1.177,-1.173,4
10,15,2012-01-01,-1.17725,-1.178,-1.177,4
10,15,2012-01-02,-1.1745,-1.177,-1.169,4
10,15,2012-01-03,-1.171,-1.177,-1.162,4
10,15,2012-01-04,-1.1725,-1.177,-1.17,4
10,15,2012-01-05,-1.173,-1.177,-1.166,4
10,15,2012-01-06,-1.165,-1.166,-1.162,4
10,15,2012-01-07,-1.16875,-1.173,-1.165,4
10,15,2012-01-08,-1.17075,-1.173,-1.166,4
10,15,2012-01-09,-1.1705,-1.177,-1.166,4
10,15,2012-01-10,-1.1645,-1.173,-1.158,4
10,15,2012-01-11,-1.1705,-1.173,-1.165,4
10,15,2012-01-12,-1.16975,-1.173,-1.162,4
10,15,2012-01-13,-1.162,-1.17,-1.154,4
10,15,2012-01-14,-1.16275,-1.17,-1.151,4
10,15,2012-01-15,-1.16075,-1.175,-1.151,4
10,15,2012-01-16,-1.16675,-1.169,-1.165,4
10,15,2012-01-17,-1.167,-1.171,-1.16,4
10,15,2012-01-18,-1.16275,-1.174,-1.151,4
10,15,2012-01-19,-1.15833,-1.161,-1.156,3
10,15,2012-01-21,-1.157,-1.157,-1.157,1
10,15,2012-01-22,-1.15675,-1.161,-1.154,4
10,15,2012-01-23,-1.15375,-1.158,-1.15,4
10,15,2012-01-24,-1.1555,-1.168,-1.15,4
10,15,2012-01-25,-1.15525,-1.158,-1.152,4
10,15,2012-01-26,-1.15625,-1.169,-1.15,4
10,15,2012-01-27,-1.152,-1.158,-1.15,4
10,15,2012-01-28,-1.15225,-1.158,-1.15,4
10,15,2012-01-29,-1.1485,-1.15,-1.146,4
10,15,2012-01-30,-1.15325,-1.164,-1.146,4
10,15,2012-01-31,-1.15575,-1.164,-1.146,4
10,15,2012-02-01,-1.154,-1.162,-1.143,4
10,15,2012-02-02,-1.16075,-1.162,-1.158,4
10,15,2012-02-03,-1.15075,-1.159,-1.139,4
10,15,2012-02-04,-1.146,-1.156,-1.139,4
10,15,2012-02-05,-1.15325,-1.166,-1.14,4
10,15,2012-02-06,-1.15125,-1.161,-1.139,4
10,15,2012-02-07,-1.1485,-1.155,-1.139,4
10,15,2012-02-08,-1.1535,-1.158,-1.148,4
10,15,2012-02-09,-1.1455,-1.152,-1.141,4
10,15,2012-02-10,-1.15,-1.158,-1.138,4
10,15,2012-02-11,-1.1505,-1.159,-1.142,4
10,15,2012-02-12,-1.14275,-1.15,-1.139,4
10,15,2012-02-13,-1.145,-1.154,-1.138,4
10,15,2012-02-14,-1.14475,-1.149,-1.139,4
10,15,2012-02-15,-1.149,-1.154,-1.146,4
10,15,2012-02-16,-1.15,-1.154,-1.146,4
10,15,2012-02-17,-1.14775,-1.154,-1.134,4
10,15,2012-02-18,-1.152,-1.157,-1.15,4
10,15,2012-02-19,-1.14575,-1.15,-1.138,4
10,15,2012-02-20,-1.145,-1.146,-1.142,4
10,15,2012-02-21,-1.14575,-1.156,-1.131,4
10,15,2012-02-22,-1.1455,-1.151,-1.135,4
10,15,2012-02-23,-1.141,-1.146,-1.137,4
10,15,2012-02-24,-1.14025,-1.151,-1.134,4
10,15,2012-02-25,-1.14025,-1.15,-1.134,4
10,15,2012-02-26,-1.15075,-1.153,-1.15,4
10,15,2012-02-27,-1.15,-1.15,-1.15,4
10,15,2012-02-28,-1.1415,-1.152,-1.131,4
10,15,2012-02-29,-1.14025,-1.15,-1.135,4
10,15,2012-03-01,-1.14075,-1.153,-1.134,4
10,15,2012-03-02,-1.13475,-1.138,-1.129,4
10,15,2012-03-03,-1.13525,-1.138,-1.133,4
10,15,2012-03-04,-1.144,-1.15,-1.134,4
10,15,2012-03-05,-1.13375,-1.138,-1.13,4
10,15,2012-03-06,-1.13075,-1.133,-1.128,4
10,15,2012-03-07,-1.14225,-1.146,-1.131,4
10,15,2012-03-08,-1.13375,-1.143,-1.123,4
10,15,2012-03-09,-1.141,-1.145,-1.131,4
10,15,2012-03-10,-1.13125,-1.134,-1.13,4
10,15,2012-03-11,-1.13775,-1.146,-1.131,4
10,15,2012-03-12,-1.137,-1.144,-1.13,4
10,15,2012-03-13,-1.13375,-1.138,-1.13,4
10,15,2012-03-14,-1.13275,-1.137,-1.13,4
10,15,2012-03-15,-1.13325,-1.135,-1.13,4
10,15,2012-03-16,-1.137,-1.15,-1.13,4
10,15,2012-03-17,-1.128,-1.134,-1.123,4
10,15,2012-03-18,-1.133,-1.138,-1.129,4
10,15,2012-03-19,-1.1345,-1.138,-1.131,4
10,15,2012-03-20,-1.1325,-1.138,-1.127,4
10,15,2012-03-21,-1.1325,-1.135,-1.13,4
10,15,2012-03-22,-1.1315,-1.133,-1.13,4
10,15,2012-03-23,-1.131,-1.133,-1.13,4
10,15,2012-03-24,-1.1305,-1.131,-1.13,4
10,15,2012-03-25,-1.13,-1.133,-1.126,4
10,15,2012-03-26,-1.1315,-1.134,-1.13,4
10,15,2012-03-27,-1.13275,-1.138,-1.13,4
10,15,2012-03-28,-1.133,-1.135,-1.13,4
10,15,2012-03-29,-1.13325,-1.137,-1.13,4
10,15,2012-03-30,-1.134,-1.138,-1.13,4
10,15,2012-03-31,-1.1325,-1.135,-1.13,4
10,15,2012-04-01,-1.1325,-1.135,-1.13,4
10,15,2012-04-02,-1.13325,-1.135,-1.13,4
10,15,2012-04-03,-1.13175,-1.138,-1.123,4
10,15,2012-04-04,-1.12825,-1.138,-1.119,4
10,15,2012-04-05,-1.13375,-1.138,-1.126,4
10,15,2012-04-06,-1.128,-1.133,-1.119,4
10,15,2012-04-07,-1.1255,-1.136,-1.115,4
10,15,2012-04-08,-1.1295,-1.134,-1.126,4
10,15,2012-04-09,-1.126,-1.131,-1.119,4
10,15,2012-04-10,-1.13225,-1.138,-1.124,4
10,15,2012-04-11,-1.127,-1.135,-1.121,4
10,15,2012-04-12,-1.1295,-1.137,-1.124,4
10,15,2012-04-13,-1.12875,-1.135,-1.119,4
10,15,2012-04-14,-1.124,-1.138,-1.116,4
10,15,2012-04-15,-1.12375,-1.138,-1.119,4
10,15,2012-04-16,-1.12375,-1.138,-1.119,4
10,15,2012-04-17,-1.1285,-1.138,-1.119,4
10,15,2012-04-18,-1.12375,-1.138,-1.119,4
10,15,2012-04-19,-1.1255,-1.13,-1.119,4
10,15,2012-04-20,-1.13075,-1.135,-1.127,4
10,15,2012-04-21,-1.13125,-1.135,-1.127,4
10,15,2012-04-22,-1.12925,-1.131,-1.127,4
10,15,2012-04-23,-1.13075,-1.134,-1.127,4
10,15,2012-04-24,-1.12825,-1.131,-1.123,4
10,15,2012-04-25,-1.12975,-1.138,-1.125,4
10,15,2012-04-26,-1.1275,-1.138,-1.119,4
10,15,2012-04-27,-1.12475,-1.132,-1.119,4
10,15,2012-04-28,-1.1235,-1.13,-1.119,4
10,15,2012-04-29,-1.132,-1.138,-1.126,4
10,15,2012-04-30,-1.12725,-1.138,-1.119,4
10,15,2012-05-01,-1.124,-1.138,-1.119,4
10,15,2012-05-02,-1.12025,-1.121,-1.119,4
10,15,2012-05-03,-1.12125,-1.123,-1.119,4
10,15,2012-05-04,-1.12875,-1.143,-1.122,4
10,15,2012-05-05,-1.125,-1.125,-1.125,4
10,15,2012-05-06,-1.12475,-1.125,-1.124,4
10,15,2012-05-07,-1.1245,-1.126,-1.123,4
10,15,2012-05-08,-1.1245,-1.125,-1.123,4
10,15,2012-05-09,-1.12575,-1.126,-1.125,4
10,15,2012-05-10,-1.12575,-1.126,-1.125,4
10,15,2012-05-11,-1.129,-1.135,-1.121,4
10,15,2012-05-12,-1.131,-1.138,-1.124,4
10,15,2012-05-13,-1.13325,-1.138,-1.129,4
10,15,2012-05-14,-1.13275,-1.134,-1.131,4
10,15,2012-05-15,-1.1305,-1.133,-1.126,4
10,15,2012-05-16,-1.129,-1.13,-1.127,4
10,15,2012-05-17,-1.1335,-1.138,-1.13,4
10,15,2012-05-18,-1.135,-1.138,-1.13,4
10,15,2012-05-19,-1.13275,-1.138,-1.125,4
10,15,2012-05-20,-1.1305,-1.138,-1.12,4
10,15,2012-05-21,-1.138,-1.138,-1.138,4
10,15,2012-05-22,-1.1335,-1.139,-1.119,4
10,15,2012-05-23,-1.12675,-1.14,-1.119,4
10,15,2012-05-24,-1.13325,-1.146,-1.119,4
10,15,2012-05-25,-1.12925,-1.138,-1.119,4
10,15,2012-05-26,-1.13425,-1.138,-1.13,4
10,15,2012-05-27,-1.133,-1.138,-1.126,4
10,15,2012-05-28,-1.135,-1.138,-1.13,4
10,15,2012-05-29,-1.134,-1.138,-1.13,4
10,15,2012-05-30,-1.13475,-1.138,-1.13,4
10,15,2012-05-31,-1.13475,-1.138,-1.13,4
10,15,2012-06-01,-1.134,-1.138,-1.126,4
10,15,2012-06-02,-1.1365,-1.141,-1.133,4
10,15,2012-06-03,-1.133,-1.142,-1.122,4
10,15,2012-06-04,-1.13425,-1.138,-1.13,4
10,15,2012-06-05,-1.135,-1.14,-1.13,4
10,15,2012-06-06,-1.12925,-1.146,-1.12,4
10,15,2012-06-07,-1.13575,-1.142,-1.13,4
10,15,2012-06-08,-1.1355,-1.142,-1.13,4
10,15,2012-06-09,-1.13425,-1.138,-1.13,4
10,15,2012-06-10,-1.138,-1.146,-1.13,4
10,15,2012-06-11,-1.135,-1.138,-1.13,4
10,15,2012-06-12,-1.133,-1.138,-1.126,4
10,15,2012-06-13,-1.13225,-1.135,-1.13,4
10,15,2012-06-14,-1.13425,-1.138,-1.131,4
10,15,2012-06-15,-1.137,-1.142,-1.132,4
10,15,2012-06-16,-1.1365,-1.142,-1.131,4
10,15,2012-06-17,-1.13725,-1.142,-1.131,4
10,15,2012-06-18,-1.1365,-1.143,-1.13,4
10,15,2012-06-19,-1.13725,-1.146,-1.128,4
10,15,2012-06-20,-1.137,-1.149,-1.124,4
10,15,2012-06-21,-1.1375,-1.15,-1.125,4
10,15,2012-06-22,-1.13675,-1.142,-1.133,4
10,15,2012-06-23,-1.13725,-1.142,-1.131,4
10,15,2012-06-24,-1.136,-1.142,-1.13,4
10,15,2012-06-25,-1.1405,-1.148,-1.13,4
10,15,2012-06-26,-1.1445,-1.146,-1.142,4
10,15,2012-06-27,-1.13875,-1.145,-1.131,4
10,15,2012-06-28,-1.1395,-1.153,-1.126,4
10,15,2012-06-29,-1.143,-1.15,-1.13,4
10,15,2012-06-30,-1.1335,-1.146,-1.126,4
10,15,2012-07-01,-1.147,-1.15,-1.146,4
10,15,2012-07-02,-1.13825,-1.143,-1.126,4
10,15,2012-07-03,-1.13675,-1.142,-1.13,4
10,15,2012-07-04,-1.1365,-1.142,-1.13,4
10,15,2012-07-05,-1.135,-1.142,-1.126,4
10,15,2012-07-06,-1.141,-1.15,-1.13,4
10,15,2012-07-07,-1.13575,-1.142,-1.13,4
10,15,2012-07-08,-1.13675,-1.144,-1.13,4
10,15,2012-07-09,-1.13725,-1.142,-1.132,4
10,15,2012-07-10,-1.13625,-1.143,-1.13,4
10,15,2012-07-11,-1.13575,-1.142,-1.13,4
10,15,2012-07-12,-1.136,-1.143,-1.131,4
10,15,2012-07-13,-1.14125,-1.15,-1.13,4
10,15,2012-07-14,-1.1395,-1.146,-1.131,4
10,15,2012-07-15,-1.134,-1.138,-1.13,4
10,15,2012-07-16,-1.13675,-1.142,-1.132,4
10,15,2012-07-17,-1.13625,-1.142,-1.13,4
10,15,2012-07-18,-1.13525,-1.146,-1.126,4
10,15,2012-07-19,-1.137,-1.146,-1.126,4
10,15,2012-07-20,-1.13675,-1.145,-1.13,4
10,15,2012-07-21,-1.135,-1.14,-1.13,4
10,15,2012-07-22,-1.13425,-1.138,-1.13,4
10,15,2012-07-23,-1.135,-1.145,-1.126,4
10,15,2012-07-24,-1.13825,-1.146,-1.131,4
10,15,2012-07-25,-1.1345,-1.145,-1.126,4
10,15,2012-07-26,-1.14025,-1.146,-1.134,4
10,15,2012-07-27,-1.1335,-1.146,-1.126,4
10,15,2012-07-28,-1.133,-1.146,-1.126,4
10,15,2012-07-29,-1.1385,-1.143,-1.133,4
10,15,2012-07-30,-1.12775,-1.131,-1.124,4
10,15,2012-07-31,-1.12875,-1.132,-1.126,4
10,15,2012-08-01,-1.13025,-1.135,-1.126,4
10,15,2012-08-02,-1.1285,-1.132,-1.126,4
10,15,2012-08-03,-1.1295,-1.135,-1.125,4
10,15,2012-08-04,-1.12825,-1.132,-1.125,4
10,15,2012-08-05,-1.12775,-1.132,-1.126,4
10,15,2012-08-06,-1.12725,-1.133,-1.12,4
10,15,2012-08-07,-1.129,-1.134,-1.123,4
10,15,2012-08-08,-1.13,-1.134,-1.126,4
10,15,2012-08-09,-1.1295,-1.134,-1.125,4
10,15,2012-08-10,-1.12825,-1.133,-1.123,4
10,15,2012-08-11,-1.12975,-1.135,-1.123,4
10,15,2012-08-12,-1.12925,-1.136,-1.124,4
10,15,2012-08-13,-1.128,-1.134,-1.123,4
10,15,2012-08-14,-1.129,-1.134,-1.124,4
10,15,2012-08-15,-1.12975,-1.134,-1.126,4
10,15,2012-08-16,-1.1285,-1.132,-1.126,4
10,15,2012-08-17,-1.13,-1.134,-1.126,4
10,15,2012-08-18,-1.13,-1.134,-1.126,4
10,15,2012-08-19,-1.13025,-1.134,-1.126,4
10,15,2012-08-20,-1.129,-1.134,-1.126,4
10,15,2012-08-21,-1.129,-1.134,-1.126,4
10,15,2012-08-22,-1.12825,-1.131,-1.126,4
10,15,2012-08-23,-1.1285,-1.131,-1.126,4
10,15,2012-08-24,-1.128,-1.13,-1.126,4
10,15,2012-08-25,-1.1275,-1.131,-1.123,4
10,15,2012-08-26,-1.1245,-1.13,-1.119,4
10,15,2012-08-27,-1.12875,-1.134,-1.123,4
10,15,2012-08-28,-1.12775,-1.132,-1.124,4
10,15,2012-08-29,-1.127,-1.132,-1.123,4
10,15,2012-08-30,-1.1245,-1.126,-1.123,4
10,15,2012-08-31,-1.12175,-1.13,-1.119,4
10,15,2012-09-01,-1.12375,-1.131,-1.119,4
10,15,2012-09-02,-1.12525,-1.133,-1.119,4
10,15,2012-09-03,-1.1245,-1.128,-1.121,4
10,15,2012-09-04,-1.12625,-1.133,-1.123,4
10,15,2012-09-05,-1.127,-1.136,-1.119,4
10,15,2012-09-06,-1.12675,-1.134,-1.119,4
10,15,2012-09-07,-1.12775,-1.134,-1.122,4
10,15,2012-09-08,-1.127,-1.132,-1.122,4
10,15,2012-09-09,-1.12575,-1.131,-1.119,4
10,15,2012-09-10,-1.126,-1.132,-1.119,4
10,15,2012-09-11,-1.125,-1.13,-1.12,4
10,15,2012-09-12,-1.1205,-1.126,-1.117,4
10,15,2012-09-13,-1.122,-1.13,-1.113,4
10,15,2012-09-14,-1.1215,-1.132,-1.115,4
10,15,2012-09-15,-1.1235,-1.134,-1.114,4
10,15,2012-09-16,-1.12275,-1.133,-1.112,4
10,15,2012-09-17,-1.12275,-1.131,-1.113,4
10,15,2012-09-18,-1.12075,-1.126,-1.113,4
10,15,2012-09-19,-1.1185,-1.126,-1.11,4
10,15,2012-09-20,-1.1155,-1.119,-1.111,4
10,15,2012-09-21,-1.122,-1.13,-1.112,4
10,15,2012-09-22,-1.12075,-1.126,-1.111,4
10,15,2012-09-23,-1.118,-1.126,-1.109,4
10,15,2012-09-24,-1.11975,-1.125,-1.112,4
10,15,2012-09-25,-1.11825,-1.124,-1.111,4
10,15,2012-09-26,-1.11725,-1.123,-1.106,4
10,15,2012-09-27,-1.11525,-1.119,-1.111,4
10,15,2012-09-28,-1.1165,-1.123,-1.111,4
10,15,2012-09-29,-1.119,-1.123,-1.107,4
10,15,2012-09-30,-1.11575,-1.119,-1.112,4
10,15,2012-10-01,-1.12025,-1.126,-1.117,4
10,15,2012-10-02,-1.11625,-1.119,-1.111,4
10,15,2012-10-03,-1.11475,-1.119,-1.109,4
10,15,2012-10-04,-1.113,-1.119,-1.103,4
10,15,2012-10-05,-1.11225,-1.123,-1.1,4
10,15,2012-10-06,-1.1115,-1.121,-1.101,4
10,15,2012-10-07,-1.1075,-1.119,-1.1,4
10,15,2012-10-08,-1.10625,-1.115,-1.103,4
10,15,2012-10-09,-1.104,-1.111,-1.1,4
10,15,2012-10-10,-1.11325,-1.119,-1.104,4
10,15,2012-10-11,-1.106,-1.113,-1.1,4
10,15,2012-10-12,-1.10925,-1.119,-1.1,4
10,15,2012-10-13,-1.11525,-1.119,-1.108,4
10,15,2012-10-14,-1.1125,-1.119,-1.1,4
10,15,2012-10-15,-1.104,-1.111,-1.1,4
10,15,2012-10-16,-1.1085,-1.115,-1.1,4
10,15,2012-10-17,-1.10725,-1.116,-1.1,4
10,15,2012-10-18,-1.109,-1.116,-1.103,4
10,15,2012-10-19,-1.1075,-1.111,-1.105,4
10,15,2012-10-20,-1.10975,-1.116,-1.105,4
10,15,2012-10-21,-1.10875,-1.115,-1.104,4
10,15,2012-10-22,-1.1085,-1.115,-1.104,4
10,15,2012-10-23,-1.103,-1.111,-1.095,4
10,15,2012-10-24,-1.102,-1.111,-1.093,4
10,15,2012-10-25,-1.1005,-1.107,-1.095,4
10,15,2012-10-26,-1.1025,-1.11,-1.1,4
10,15,2012-10-27,-1.099,-1.107,-1.089,4
10,15,2012-10-28,-1.09975,-1.107,-1.092,4
10,15,2012-10-29,-1.10425,-1.111,-1.096,4
10,15,2012-10-30,-1.1025,-1.114,-1.094,4
10,15,2012-10-31,-1.10525,-1.115,-1.099,4
10,15,2012-11-01,-1.09725,-1.1,-1.096,4
10,15,2012-11-02,-1.1015,-1.115,-1.092,4
10,15,2012-11-03,-1.10025,-1.104,-1.097,4
10,15,2012-11-04,-1.09875,-1.103,-1.092,4
10,15,2012-11-05,-1.1005,-1.111,-1.091,4
10,15,2012-11-06,-1.09725,-1.111,-1.089,4
10,15,2012-11-07,-1.10425,-1.115,-1.094,4
10,15,2012-11-08,-1.104,-1.111,-1.1,4
10,15,2012-11-09,-1.1,-1.104,-1.096,4
10,15,2012-11-10,-1.101,-1.104,-1.1,4
10,15,2012-11-11,-1.0955,-1.1,-1.086,4
10,15,2012-11-12,-1.0995,-1.107,-1.095,4
10,15,2012-11-13,-1.09575,-1.1,-1.088,4
10,15,2012-11-14,-1.09575,-1.1,-1.088,4
10,15,2012-11-15,-1.09575,-1.1,-1.09,4
10,15,2012-11-16,-1.094,-1.1,-1.087,4
10,15,2012-11-17,-1.0935,-1.1,-1.08,4
10,15,2012-11-18,-1.0935,-1.1,-1.085,4
10,15,2012-11-19,-1.094,-1.098,-1.085,4
10,15,2012-11-20,-1.08975,-1.1,-1.08,4
10,15,2012-11-21,-1.098,-1.1,-1.092,4
10,15,2012-11-22,-1.091,-1.1,-1.075,4
10,15,2012-11-23,-1.09175,-1.1,-1.08,4
10,15,2012-11-24,-1.088,-1.1,-1.08,4
10,15,2012-11-25,-1.08075,-1.082,-1.08,4
10,15,2012-11-26,-1.082,-1.088,-1.08,4
10,15,2012-11-27,-1.0895,-1.1,-1.08,4
10,15,2012-11-28,-1.08825,-1.099,-1.078,4
10,15,2012-11-29,-1.0875,-1.094,-1.08,4
10,15,2012-11-30,-1.085,-1.089,-1.081,4
10,15,2012-12-01,-1.085,-1.092,-1.079,4
10,15,2012-12-02,-1.08475,-1.092,-1.081,4
10,15,2012-12-03,-1.0785,-1.081,-1.076,4
10,15,2012-12-04,-1.08625,-1.096,-1.077,4
10,15,2012-12-05,-1.08675,-1.092,-1.085,4
10,15,2012-12-06,-1.082,-1.09,-1.065,4
10,15,2012-12-07,-1.0795,-1.086,-1.07,4
10,15,2012-12-08,-1.08325,-1.09,-1.073,4
10,15,2012-12-09,-1.077,-1.085,-1.073,4
10,15,2012-12-10,-1.0825,-1.089,-1.073,4
10,15,2012-12-11,-1.0765,-1.087,-1.062,4
10,15,2012-12-12,-1.0815,-1.093,-1.073,4
10,15,2012-12-13,-1.07475,-1.08,-1.072,4
10,15,2012-12-14,-1.085,-1.092,-1.08,4
10,15,2012-12-15,-1.0775,-1.08,-1.074,4
10,15,2012-12-16,-1.0755,-1.08,-1.073,4
10,15,2012-12-17,-1.074,-1.08,-1.07,4
10,15,2012-12-18,-1.072,-1.077,-1.069,4
10,15,2012-12-19,-1.07775,-1.085,-1.072,4
10,15,2012-12-20,-1.07825,-1.08,-1.076,4
10,15,2012-12-21,-1.073,-1.077,-1.069,4
10,15,2012-12-22,-1.07525,-1.08,-1.069,4
10,15,2012-12-23,-1.078,-1.08,-1.072,4
10,15,2012-12-24,-1.0745,-1.082,-1.061,4
10,15,2012-12-25,-1.07575,-1.08,-1.064,4
10,15,2012-12-26,-1.0745,-1.078,-1.068,4
10,15,2012-12-27,-1.0765,-1.08,-1.073,4
10,15,2012-12-28,-1.07725,-1.08,-1.071,4
10,15,2012-12-29,-1.07925,-1.084,-1.076,4
10,15,2012-12-30,-1.07475,-1.08,-1.072,4
10,15,2012-12-31,-1.07325,-1.081,-1.061,4
10,15,2013-01-01,-1.072,-1.08,-1.061,4
10,15,2013-01-02,-1.074,-1.078,-1.072,4
10,15,2013-01-03,-1.072,-1.078,-1.061,4
10,15,2013-01-04,-1.07325,-1.08,-1.061,4
10,15,2013-01-05,-1.064,-1.072,-1.061,4
10,15,2013-01-06,-1.073,-1.082,-1.061,4
10,15,2013-01-07,-1.075,-1.08,-1.064,4
10,15,2013-01-08,-1.071,-1.08,-1.061,4
10,15,2013-01-09,-1.07275,-1.081,-1.061,4
10,15,2013-01-10,-1.07325,-1.075,-1.068,4
10,15,2013-01-11,-1.072,-1.078,-1.066,4
10,15,2013-01-12,-1.06675,-1.071,-1.059,4
10,15,2013-01-13,-1.066,-1.072,-1.061,4
10,15,2013-01-14,-1.06675,-1.072,-1.062,4
10,15,2013-01-15,-1.06325,-1.07,-1.057,4
10,15,2013-01-16,-1.064,-1.075,-1.06,4
10,15,2013-01-17,-1.067,-1.072,-1.062,4
10,15,2013-01-18,-1.0615,-1.076,-1.054,4
10,15,2013-01-19,-1.0605,-1.065,-1.055,4
10,15,2013-01-20,-1.05825,-1.061,-1.055,4
10,15,2013-01-21,-1.05775,-1.066,-1.054,4
10,15,2013-01-22,-1.06525,-1.069,-1.061,4
10,15,2013-01-23,-1.066,-1.072,-1.054,4
10,15,2013-01-24,-1.06375,-1.068,-1.054,4
10,15,2013-01-25,-1.06425,-1.069,-1.053,4
10,15,2013-01-26,-1.05975,-1.069,-1.054,4
10,15,2013-01-27,-1.05825,-1.061,-1.054,4
10,15,2013-01-28,-1.05925,-1.066,-1.054,4
10,15,2013-01-29,-1.0585,-1.061,-1.053,4
10,15,2013-01-30,-1.0595,-1.062,-1.054,4
10,15,2013-01-31,-1.05525,-1.061,-1.05,4
10,15,2013-02-01,-1.06,-1.061,-1.057,4
10,15,2013-02-02,-1.05725,-1.066,-1.05,4
10,15,2013-02-03,-1.05925,-1.064,-1.05,4
10,15,2013-02-04,-1.058,-1.061,-1.054,4
10,15,2013-02-05,-1.05175,-1.056,-1.048,4
10,15,2013-02-06,-1.05975,-1.064,-1.054,4
10,15,2013-02-07,-1.059,-1.062,-1.051,4
10,15,2013-02-08,-1.06025,-1.062,-1.057,4
10,15,2013-02-09,-1.06225,-1.081,-1.043,4
10,15,2013-02-10,-1.0605,-1.081,-1.051,4
10,15,2013-02-11,-1.0485,-1.054,-1.042,4
10,15,2013-02-12,-1.04975,-1.056,-1.046,4
10,15,2013-02-13,-1.05625,-1.062,-1.048,4
10,15,2013-02-14,-1.05625,-1.061,-1.05,4
10,15,2013-02-15,-1.05675,-1.062,-1.051,4
10,15,2013-02-16,-1.05425,-1.062,-1.046,4
10,15,2013-02-17,-1.048,-1.052,-1.042,4
10,15,2013-02-18,-1.054,-1.062,-1.048,4
10,15,2013-02-19,-1.05225,-1.054,-1.05,4
10,15,2013-02-20,-1.0505,-1.054,-1.047,4
10,15,2013-02-21,-1.04825,-1.053,-1.042,4
10,15,2013-02-22,-1.05075,-1.059,-1.039,4
10,15,2013-02-23,-1.05425,-1.062,-1.047,4
10,15,2013-02-24,-1.05025,-1.055,-1.046,4
10,15,2013-02-25,-1.04625,-1.053,-1.042,4
10,15,2013-02-26,-1.047,-1.05,-1.046,4
10,15,2013-02-27,-1.04325,-1.054,-1.035,4
10,15,2013-02-28,-1.0505,-1.054,-1.046,4
10,15,2013-03-01,-1.048,-1.053,-1.038,4
10,15,2013-03-02,-1.05025,-1.056,-1.038,4
10,15,2013-03-03,-1.04925,-1.056,-1.034,4
10,15,2013-03-04,-1.04425,-1.056,-1.034,4
10,15,2013-03-05,-1.04575,-1.054,-1.038,4
10,15,2013-03-06,-1.04,-1.042,-1.037,4
10,15,2013-03-07,-1.04525,-1.053,-1.038,4
10,15,2013-03-08,-1.0485,-1.056,-1.039,4
10,15,2013-03-09,-1.051,-1.054,-1.046,4
10,15,2013-03-10,-1.0525,-1.057,-1.05,4
10,15,2013-03-11,-1.0545,-1.07,-1.046,4
10,15,2013-03-12,-1.04725,-1.05,-1.046,4
10,15,2013-03-13,-1.06025,-1.087,-1.049,4
10,15,2013-03-14,-1.04325,-1.048,-1.037,4
10,15,2013-03-15,-1.049,-1.054,-1.042,4
10,15,2013-03-16,-1.03775,-1.045,-1.027,4
10,15,2013-03-17,-1.03575,-1.042,-1.031,4
10,15,2013-03-18,-1.0425,-1.048,-1.034,4
10,15,2013-03-19,-1.0485,-1.052,-1.046,4
10,15,2013-03-20,-1.04175,-1.047,-1.034,4
10,15,2013-03-21,-1.0435,-1.05,-1.036,4
10,15,2013-03-22,-1.04525,-1.051,-1.039,4
10,15,2013-03-23,-1.04425,-1.052,-1.038,4
10,15,2013-03-24,-1.04,-1.046,-1.035,4
10,15,2013-03-25,-1.044,-1.057,-1.034,4
10,15,2013-03-26,-1.04125,-1.053,-1.031,4
10,15,2013-03-27,-1.047,-1.053,-1.033,4
10,15,2013-03-28,-1.037,-1.042,-1.034,4
10,15,2013-03-29,-1.03625,-1.045,-1.03,4
10,15,2013-03-30,-1.042,-1.05,-1.034,4
10,15,2013-03-31,-1.0455,-1.053,-1.034,4
10,15,2013-04-01,-1.0425,-1.052,-1.034,4
10,15,2013-04-02,-1.042,-1.053,-1.031,4
10,15,2013-04-03,-1.04125,-1.053,-1.028,4
10,15,2013-04-04,-1.04575,-1.054,-1.034,4
10,15,2013-04-05,-1.0455,-1.052,-1.034,4
10,15,2013-04-06,-1.0415,-1.048,-1.034,4
10,15,2013-04-07,-1.05325,-1.072,-1.037,4
10,15,2013-04-08,-1.05025,-1.054,-1.048,4
10,15,2013-04-09,-1.05025,-1.054,-1.048,4
10,15,2013-04-10,-1.044,-1.052,-1.034,4
10,15,2013-04-11,-1.04175,-1.049,-1.034,4
10,15,2013-04-12,-1.03775,-1.046,-1.034,4
10,15,2013-04-13,-1.04075,-1.053,-1.034,4
10,15,2013-04-14,-1.0425,-1.049,-1.037,4
10,15,2013-04-15,-1.04075,-1.049,-1.03,4
10,15,2013-04-16,-1.04225,-1.052,-1.033,4
10,15,2013-04-17,-1.04575,-1.05,-1.042,4
10,15,2013-04-18,-1.04075,-1.049,-1.03,4
10,15,2013-04-19,-1.04325,-1.051,-1.034,4
10,15,2013-04-20,-1.045,-1.057,-1.034,4
10,15,2013-04-21,-1.04175,-1.056,-1.026,4
10,15,2013-04-22,-1.04875,-1.074,-1.034,4
10,15,2013-04-23,-1.03475,-1.037,-1.032,4
10,15,2013-04-24,-1.0415,-1.053,-1.034,4
10,15,2013-04-25,-1.03775,-1.042,-1.031,4
10,15,2013-04-26,-1.03975,-1.046,-1.029,4
10,15,2013-04-27,-1.04325,-1.047,-1.042,4
10,15,2013-04-28,-1.03975,-1.046,-1.029,4
10,15,2013-04-29,-1.043,-1.046,-1.042,4
10,15,2013-04-30,-1.0445,-1.048,-1.042,4
10,15,2013-05-01,-1.039,-1.047,-1.025,4
10,15,2013-05-02,-1.04075,-1.049,-1.03,4
10,15,2013-05-03,-1.04475,-1.049,-1.042,4
10,15,2013-05-04,-1.04075,-1.047,-1.032,4
10,15,2013-05-05,-1.0405,-1.046,-1.033,4
10,15,2013-05-06,-1.0405,-1.048,-1.03,4
10,15,2013-05-07,-1.041,-1.046,-1.034,4
10,15,2013-05-08,-1.0465,-1.053,-1.038,4
10,15,2013-05-09,-1.0415,-1.048,-1.034,4
10,15,2013-05-10,-1.04475,-1.049,-1.042,4
10,15,2013-05-11,-1.04175,-1.049,-1.034,4
10,15,2013-05-12,-1.03625,-1.046,-1.03,4
10,15,2013-05-13,-1.044,-1.049,-1.038,4
10,15,2013-05-14,-1.0415,-1.053,-1.029,4
10,15,2013-05-15,-1.04025,-1.047,-1.03,4
10,15,2013-05-16,-1.04075,-1.049,-1.03,4
10,15,2013-05-17,-1.042,-1.042,-1.042,4
10,15,2013-05-18,-1.042,-1.042,-1.042,4
10,15,2013-05-19,-1.0415,-1.043,-1.039,4
10,15,2013-05-20,-1.0405,-1.043,-1.038,4
10,15,2013-05-21,-1.041,-1.042,-1.038,4
10,15,2013-05-22,-1.04375,-1.046,-1.042,4
10,15,2013-05-23,-1.04275,-1.044,-1.042,4
10,15,2013-05-24,-1.0425,-1.045,-1.041,4
10,15,2013-05-25,-1.042,-1.042,-1.042,4
10,15,2013-05-26,-1.04325,-1.049,-1.04,4
10,15,2013-05-27,-1.04175,-1.049,-1.034,4
10,15,2013-05-28,-1.04575,-1.052,-1.042,4
10,15,2013-05-29,-1.04225,-1.043,-1.042,4
10,15,2013-05-30,-1.042,-1.042,-1.042,4
10,15,2013-05-31,-1.042,-1.042,-1.042,4
10,15,2013-06-01,-1.0425,-1.044,-1.042,4
10,15,2013-06-02,-1.0435,-1.045,-1.042,4
10,15,2013-06-03,-1.0435,-1.046,-1.042,4
10,15,2013-06-04,-1.044,-1.046,-1.042,4
10,15,2013-06-05,-1.04525,-1.05,-1.042,4
10,15,2013-06-06,-1.0475,-1.053,-1.042,4
10,15,2013-06-07,-1.0475,-1.053,-1.042,4
10,15,2013-06-08,-1.0465,-1.053,-1.042,4
10,15,2013-06-09,-1.04425,-1.046,-1.042,4
10,15,2013-06-10,-1.045,-1.048,-1.043,4
10,15,2013-06-11,-1.04625,-1.053,-1.042,4
10,15,2013-06-12,-1.0475,-1.053,-1.042,4
10,15,2013-06-13,-1.0485,-1.053,-1.043,4
10,15,2013-06-14,-1.0475,-1.053,-1.043,4
10,15,2013-06-15,-1.049,-1.053,-1.045,4
10,15,2013-06-16,-1.0495,-1.053,-1.045,4
10,15,2013-06-17,-1.0455,-1.053,-1.037,4
10,15,2013-06-18,-1.051,-1.056,-1.046,4
10,15,2013-06-19,-1.04925,-1.054,-1.046,4
10,15,2013-06-20,-1.045,-1.046,-1.042,4
10,15,2013-06-21,-1.04275,-1.053,-1.034,4
10,15,2013-06-22,-1.0475,-1.053,-1.042,4
10,15,2013-06-23,-1.04775,-1.054,-1.042,4
10,15,2013-06-24,-1.04475,-1.053,-1.038,4
10,15,2013-06-25,-1.0475,-1.053,-1.042,4
10,15,2013-06-26,-1.04175,-1.053,-1.034,4
10,15,2013-06-27,-1.04475,-1.053,-1.038,4
10,15,2013-06-28,-1.0445,-1.053,-1.038,4
10,15,2013-06-29,-1.0455,-1.049,-1.042,4
10,15,2013-06-30,-1.0485,-1.057,-1.042,4
10,15,2013-07-01,-1.0475,-1.053,-1.042,4
10,15,2013-07-02,-1.042,-1.05,-1.034,4
10,15,2013-07-03,-1.0475,-1.053,-1.042,4
10,15,2013-07-04,-1.0475,-1.053,-1.042,4
10,15,2013-07-05,-1.049,-1.056,-1.045,4
10,15,2013-07-06,-1.04825,-1.053,-1.043,4
10,15,2013-07-07,-1.049,-1.055,-1.042,4
10,15,2013-07-08,-1.047,-1.055,-1.043,4
10,15,2013-07-09,-1.04875,-1.056,-1.043,4
10,15,2013-07-10,-1.04725,-1.056,-1.042,4
10,15,2013-07-11,-1.0445,-1.057,-1.034,4
10,15,2013-07-12,-1.04825,-1.054,-1.043,4
10,15,2013-07-13,-1.0485,-1.054,-1.042,4
10,15,2013-07-14,-1.04425,-1.054,-1.036,4
10,15,2013-07-15,-1.04975,-1.054,-1.045,4
10,15,2013-07-16,-1.04475,-1.053,-1.035,4
10,15,2013-07-17,-1.0485,-1.053,-1.046,4
10,15,2013-07-18,-1.0455,-1.053,-1.042,4
10,15,2013-07-19,-1.049,-1.057,-1.042,4
10,15,2013-07-20,-1.04375,-1.053,-1.034,4
10,15,2013-07-21,-1.04525,-1.053,-1.036,4
10,15,2013-07-22,-1.0495,-1.053,-1.046,4
10,15,2013-07-23,-1.05,-1.055,-1.046,4
10,15,2013-07-24,-1.04975,-1.053,-1.046,4
10,15,2013-07-25,-1.05025,-1.054,-1.046,4
10,15,2013-07-26,-1.05125,-1.054,-1.048,4
10,15,2013-07-27,-1.051,-1.053,-1.049,4
10,15,2013-07-28,-1.051,-1.053,-1.049,4
10,15,2013-07-29,-1.0475,-1.052,-1.042,4
10,15,2013-07-30,-1.0495,-1.057,-1.042,4
10,15,2013-07-31,-1.05075,-1.056,-1.046,4
10,15,2013-08-01,-1.04575,-1.056,-1.034,4
10,15,2013-08-02,-1.05175,-1.055,-1.049,4
10,15,2013-08-03,-1.04575,-1.051,-1.034,4
10,15,2013-08-04,-1.04625,-1.053,-1.034,4
10,15,2013-08-05,-1.05125,-1.054,-1.049,4
10,15,2013-08-06,-1.05,-1.053,-1.046,4
10,15,2013-08-07,-1.04725,-1.049,-1.046,4
10,15,2013-08-08,-1.047,-1.053,-1.043,4
10,15,2013-08-09,-1.0425,-1.052,-1.034,4
10,15,2013-08-10,-1.044,-1.053,-1.035,4
10,15,2013-08-11,-1.04075,-1.046,-1.034,4
10,15,2013-08-12,-1.04,-1.046,-1.034,4
10,15,2013-08-13,-1.0495,-1.053,-1.046,4
10,15,2013-08-14,-1.048,-1.053,-1.042,4
10,15,2013-08-15,-1.0495,-1.056,-1.043,4
10,15,2013-08-16,-1.0495,-1.053,-1.046,4
10,15,2013-08-17,-1.04375,-1.053,-1.034,4
10,15,2013-08-18,-1.04475,-1.053,-1.034,4
10,15,2013-08-19,-1.0475,-1.051,-1.042,4
10,15,2013-08-20,-1.03975,-1.046,-1.034,4
10,15,2013-08-21,-1.04075,-1.046,-1.034,4
10,15,2013-08-22,-1.045,-1.053,-1.035,4
10,15,2013-08-23,-1.04425,-1.051,-1.034,4
10,15,2013-08-24,-1.0425,-1.049,-1.034,4
10,15,2013-08-25,-1.04125,-1.046,-1.035,4
10,15,2013-08-26,-1.0415,-1.048,-1.034,4
10,15,2013-08-27,-1.0415,-1.046,-1.036,4
10,15,2013-08-28,-1.04175,-1.049,-1.034,4
10,15,2013-08-29,-1.0385,-1.042,-1.034,4
10,15,2013-08-30,-1.039,-1.045,-1.034,4
10,15,2013-08-31,-1.04325,-1.054,-1.033,4
10,15,2013-09-01,-1.038,-1.042,-1.034,4
10,15,2013-09-02,-1.04025,-1.046,-1.035,4
10,15,2013-09-03,-1.042,-1.047,-1.037,4
10,15,2013-09-04,-1.04075,-1.046,-1.034,4
10,15,2013-09-05,-1.03975,-1.046,-1.034,4
10,15,2013-09-06,-1.03975,-1.046,-1.034,4
10,15,2013-09-07,-1.05275,-1.065,-1.034,4
10,15,2013-09-08,-1.0525,-1.081,-1.034,4
10,15,2013-09-09,-1.038,-1.042,-1.034,4
10,15,2013-09-10,-1.037,-1.042,-1.03,4
10,15,2013-09-11,-1.039,-1.043,-1.03,4
10,15,2013-09-12,-1.03575,-1.041,-1.03,4
10,15,2013-09-13,-1.0375,-1.042,-1.034,4
10,15,2013-09-14,-1.0385,-1.044,-1.034,4
10,15,2013-09-15,-1.04,-1.046,-1.03,4
10,15,2013-09-16,-1.037,-1.042,-1.03,4
10,15,2013-09-17,-1.039,-1.042,-1.034,4
10,15,2013-09-18,-1.0375,-1.042,-1.03,4
10,15,2013-09-19,-1.039,-1.042,-1.034,4
10,15,2013-09-20,-1.039,-1.042,-1.034,4
10,15,2013-09-21,-1.039,-1.042,-1.034,4
10,15,2013-09-22,-1.03975,-1.046,-1.034,4
10,15,2013-09-23,-1.036,-1.046,-1.026,4
10,15,2013-09-24,-1.03075,-1.037,-1.026,4
10,15,2013-09-25,-1.03425,-1.045,-1.024,4
10,15,2013-09-26,-1.03275,-1.044,-1.026,4
10,15,2013-09-27,-1.0295,-1.034,-1.026,4
10,15,2013-09-28,-1.034,-1.046,-1.026,4
10,15,2013-09-29,-1.03075,-1.042,-1.023,4
10,15,2013-09-30,-1.0265,-1.034,-1.023,4
10,15,2013-10-01,-1.0275,-1.034,-1.023,4
10,15,2013-10-02,-1.0335,-1.042,-1.024,4
10,15,2013-10-03,-1.0295,-1.034,-1.026,4
10,15,2013-10-04,-1.02975,-1.034,-1.026,4
10,15,2013-10-05,-1.0265,-1.034,-1.023,4
10,15,2013-10-06,-1.0305,-1.042,-1.023,4
10,15,2013-10-07,-1.02675,-1.034,-1.023,4
10,15,2013-10-08,-1.0225,-1.026,-1.018,4
10,15,2013-10-09,-1.023,-1.031,-1.015,4
10,15,2013-10-10,-1.02675,-1.032,-1.023,4
10,15,2013-10-11,-1.03075,-1.034,-1.023,4
10,15,2013-10-12,-1.03175,-1.041,-1.019,4
10,15,2013-10-13,-1.0305,-1.035,-1.023,4
10,15,2013-10-14,-1.022,-1.023,-1.019,4
10,15,2013-10-15,-1.0265,-1.034,-1.023,4
10,15,2013-10-16,-1.02675,-1.038,-1.023,4
10,15,2013-10-17,-1.02775,-1.034,-1.023,4
10,15,2013-10-18,-1.0295,-1.038,-1.023,4
10,15,2013-10-19,-1.023,-1.03,-1.015,4
10,15,2013-10-20,-1.0255,-1.033,-1.023,4
10,15,2013-10-21,-1.02725,-1.034,-1.023,4
10,15,2013-10-22,-1.02225,-1.026,-1.015,4
10,15,2013-10-23,-1.0245,-1.026,-1.023,4
10,15,2013-10-24,-1.0235,-1.033,-1.015,4
10,15,2013-10-25,-1.02825,-1.034,-1.023,4
10,15,2013-10-26,-1.02425,-1.034,-1.011,4
10,15,2013-10-27,-1.02725,-1.03,-1.025,4
10,15,2013-10-28,-1.02275,-1.03,-1.015,4
10,15,2013-10-29,-1.02375,-1.026,-1.023,4
10,15,2013-10-30,-1.02175,-1.031,-1.015,4
10,15,2013-10-31,-1.01825,-1.023,-1.011,4
10,15,2013-11-01,-1.0205,-1.023,-1.013,4
10,15,2013-11-02,-1.0215,-1.026,-1.014,4
10,15,2013-11-03,-1.0325,-1.042,-1.023,4
10,15,2013-11-04,-1.0235,-1.038,-1.011,4
10,15,2013-11-05,-1.0185,-1.023,-1.011,4
10,15,2013-11-06,-1.01375,-1.025,-1.003,4
10,15,2013-11-07,-1.019,-1.023,-1.012,4
10,15,2013-11-08,-1.021,-1.023,-1.015,4
10,15,2013-11-09,-1.024,-1.036,-1.015,4
10,15,2013-11-10,-1.0165,-1.023,-1.01,4
10,15,2013-11-11,-1.0125,-1.024,-1.003,4
10,15,2013-11-12,-1.0185,-1.023,-1.01,4
10,15,2013-11-13,-1.02075,-1.024,-1.015,4
10,15,2013-11-14,-1.0165,-1.023,-1.011,4
10,15,2013-11-15,-1.0165,-1.022,-1.011,4
10,15,2013-11-16,-1.02125,-1.024,-1.015,4
10,15,2013-11-17,-1.02025,-1.024,-1.015,4
10,15,2013-11-18,-1.01675,-1.023,-1.007,4
10,15,2013-11-19,-1.01,-1.019,-1.003,4
10,15,2013-11-20,-1.01325,-1.017,-1.008,4
10,15,2013-11-21,-1.01025,-1.016,-1.008,4
10,15,2013-11-22,-1.00675,-1.011,-0.999,4
10,15,2013-11-23,-1.01775,-1.023,-1.015,4
10,15,2013-11-24,-1.01825,-1.023,-1.015,4
10,15,2013-11-25,-1.01425,-1.02,-1.011,4
10,15,2013-11-26,-1.00775,-1.011,-0.998,4
10,15,2013-11-27,-1.01075,-1.017,-1.003,4
10,15,2013-11-28,-1.01025,-1.02,-1.003,4
10,15,2013-11-29,-1.00975,-1.017,-1.003,4
10,15,2013-11-30,-1.016,-1.019,-1.015,4
10,15,2013-12-01,-1.008,-1.015,-1.002,4
10,15,2013-12-02,-1.00475,-1.01,-1.003,4
10,15,2013-12-03,-1.00775,-1.018,-1.003,4
10,15,2013-12-04,-1.01525,-1.023,-1.004,4
10,15,2013-12-05,-1.018,-1.036,-1.004,4
10,15,2013-12-06,-1.014,-1.023,-1.003,4
10,15,2013-12-07,-1.01175,-1.015,-1.004,4
10,15,2013-12-08,-1.00775,-1.016,-0.996,4
10,15,2013-12-09,-1.003,-1.007,-0.999,4
10,15,2013-12-10,-1.008,-1.018,-1.003,4
10,15,2013-12-11,-1.01225,-1.042,-0.997,4
10,15,2013-12-12,-1.006,-1.018,-0.998,4
10,15,2013-12-13,-1.0035,-1.017,-0.996,4
10,15,2013-12-14,-1.00075,-1.004,-0.998,4
10,15,2013-12-15,-1.004,-1.015,-0.996,4
10,15,2013-12-16,-1.00275,-1.007,-0.998,4
10,15,2013-12-17,-1.00125,-1.004,-0.995,4
10,15,2013-12-18,-1.0035,-1.006,-1.002,4
10,15,2013-12-19,-1.00125,-1.003,-0.999,4
10,15,2013-12-20,-1.001,-1.003,-0.998,4
10,15,2013-12-21,-1.00425,-1.015,-0.999,4
10,15,2013-12-22,-0.997,-1.003,-0.985,4
10,15,2013-12-23,-0.99925,-1.003,-0.995,4
10,15,2013-12-24,-0.9975,-1,-0.991,4
10,15,2013-12-25,-1.00125,-1.003,-0.999,4
10,15,2013-12-26,-0.99525,-0.999,-0.991,4
10,15,2013-12-27,-1.00225,-1.008,-0.995,4
10,15,2013-12-28,-1.0005,-1.003,-0.996,4
10,15,2013-12-29,-1.01175,-1.029,-0.995,4
10,15,2013-12-30,-0.99875,-1.004,-0.992,4
10,15,2013-12-31,-0.9975,-1.003,-0.995,4
10,15,2014-01-01,-0.99925,-1.003,-0.995,4
10,15,2014-01-02,-1.0005,-1.003,-0.999,4
10,15,2014-01-03,-0.997,-1.003,-0.985,4
10,15,2014-01-04,-1.00225,-1.003,-1,4
10,15,2014-01-05,-0.99875,-1.003,-0.99,4
10,15,2014-01-06,-0.99125,-1.003,-0.984,4
10,15,2014-01-07,-1.002,-1.005,-0.997,4
10,15,2014-01-08,-0.99275,-1.003,-0.984,4
10,15,2014-01-09,-0.99625,-1.003,-0.985,4
10,15,2014-01-10,-0.99425,-1.003,-0.984,4
10,15,2014-01-11,-1.00025,-1.003,-0.995,4
10,15,2014-01-12,-0.99725,-1.001,-0.99,4
10,15,2014-01-13,-0.99775,-1.003,-0.99,4
10,15,2014-01-14,-0.99975,-1.023,-0.984,4
10,15,2014-01-15,-0.99375,-1.004,-0.984,4
10,15,2014-01-16,-0.98775,-1,-0.981,4
10,15,2014-01-17,-0.9875,-1.003,-0.98,4
10,15,2014-01-18,-0.991,-1.001,-0.98,4
10,15,2014-01-19,-0.994,-1.003,-0.98,4
10,15,2014-01-20,-0.99225,-0.997,-0.984,4
10,15,2014-01-21,-0.99175,-0.996,-0.987,4
10,15,2014-01-22,-0.99425,-0.999,-0.988,4
10,15,2014-01-23,-0.9895,-0.998,-0.972,4
10,15,2014-01-24,-0.99425,-1,-0.988,4
10,15,2014-01-25,-0.99175,-1.003,-0.976,4
10,15,2014-01-26,-0.99125,-0.996,-0.979,4
10,15,2014-01-27,-1.00225,-1.023,-0.993,4
10,15,2014-01-28,-0.99325,-1.004,-0.986,4
10,15,2014-01-29,-0.99,-0.996,-0.984,4
10,15,2014-01-30,-0.9955,-0.999,-0.991,4
10,15,2014-01-31,-0.987,-0.996,-0.978,4
10,15,2014-02-01,-0.984,-0.992,-0.98,4
10,15,2014-02-02,-0.98975,-0.996,-0.983,4
10,15,2014-02-03,-0.9805,-0.984,-0.978,4
10,15,2014-02-04,-0.98375,-0.996,-0.978,4
10,15,2014-02-05,-0.98775,-0.996,-0.978,4
10,15,2014-02-06,-0.984,-0.991,-0.976,4
10,15,2014-02-07,-0.98125,-0.984,-0.973,4
10,15,2014-02-08,-0.9785,-0.984,-0.973,4
10,15,2014-02-09,-0.9845,-0.992,-0.977,4
10,15,2014-02-10,-0.9785,-0.98,-0.977,4
10,15,2014-02-11,-0.9805,-0.994,-0.975,4
10,15,2014-02-12,-0.9835,-0.992,-0.972,4
10,15,2014-02-13,-0.9835,-0.992,-0.978,4
10,15,2014-02-14,-0.9825,-0.987,-0.973,4
10,15,2014-02-15,-0.98175,-0.985,-0.974,4
10,15,2014-02-16,-0.982,-0.984,-0.98,4
10,15,2014-02-17,-0.97775,-0.981,-0.976,4
10,15,2014-02-18,-0.98075,-0.984,-0.973,4
10,15,2014-02-19,-0.97725,-0.984,-0.972,4
10,15,2014-02-20,-0.98225,-0.993,-0.976,4
10,15,2014-02-21,-0.9805,-0.989,-0.972,4
10,15,2014-02-22,-0.9805,-0.985,-0.976,4
10,15,2014-02-23,-0.9755,-0.977,-0.973,4
10,15,2014-02-24,-0.9815,-0.992,-0.977,4
10,15,2014-02-25,-0.97875,-0.985,-0.976,4
10,15,2014-02-26,-0.988,-1.011,-0.977,4
10,15,2014-02-27,-0.98825,-0.998,-0.976,4
10,15,2014-02-28,-0.9775,-0.998,-0.969,4
10,15,2014-03-01,-0.99175,-1.008,-0.984,4
10,15,2014-03-02,-0.97775,-0.988,-0.973,4
10,15,2014-03-03,-0.977,-0.982,-0.973,4
10,15,2014-03-04,-0.9855,-0.991,-0.972,4
10,15,2014-03-05,-0.98225,-0.989,-0.976,4
10,15,2014-03-06,-0.983,-0.991,-0.976,4
10,15,2014-03-07,-0.9775,-0.978,-0.976,4
10,15,2014-03-08,-0.978,-0.983,-0.973,4
10,15,2014-03-09,-0.9795,-0.984,-0.975,4
10,15,2014-03-10,-0.97925,-0.984,-0.973,4
10,15,2014-03-11,-0.97825,-0.984,-0.969,4
10,15,2014-03-12,-0.97975,-0.984,-0.975,4
10,15,2014-03-13,-0.97975,-0.984,-0.976,4
10,15,2014-03-14,-0.978,-0.982,-0.975,4
10,15,2014-03-15,-0.97925,-0.984,-0.969,4
10,15,2014-03-16,-0.98,-0.984,-0.976,4
10,15,2014-03-17,-0.97975,-0.984,-0.972,4
10,15,2014-03-18,-0.98025,-0.984,-0.976,4
10,15,2014-03-19,-0.9735,-0.978,-0.964,4
10,15,2014-03-20,-0.97925,-0.983,-0.976,4
10,15,2014-03-21,-0.9775,-0.98,-0.976,4
10,15,2014-03-22,-0.96775,-0.979,-0.958,4
10,15,2014-03-23,-0.972,-0.977,-0.965,4
10,15,2014-03-24,-0.97125,-0.985,-0.965,4
10,15,2014-03-25,-0.972,-0.976,-0.969,4
10,15,2014-03-26,-0.9705,-0.975,-0.965,4
10,15,2014-03-27,-0.97775,-0.992,-0.969,4
10,15,2014-03-28,-0.9765,-0.98,-0.973,4
10,15,2014-03-29,-0.97725,-0.98,-0.976,4
10,15,2014-03-30,-0.978,-0.984,-0.971,4
10,15,2014-03-31,-0.979,-0.984,-0.976,4
10,15,2014-04-01,-0.97875,-0.981,-0.976,4
10,15,2014-04-02,-0.9735,-0.98,-0.965,4
10,15,2014-04-03,-0.9745,-0.984,-0.965,4
10,15,2014-04-04,-0.9765,-0.981,-0.969,4
10,15,2014-04-05,-0.9735,-0.98,-0.965,4
10,15,2014-04-06,-0.979,-0.983,-0.976,4
10,15,2014-04-07,-0.98025,-0.984,-0.976,4
10,15,2014-04-08,-0.97775,-0.984,-0.972,4
10,15,2014-04-09,-0.97275,-0.978,-0.961,4
10,15,2014-04-10,-0.979,-0.984,-0.976,4
10,15,2014-04-11,-0.97875,-0.982,-0.976,4
10,15,2014-04-12,-0.9765,-0.981,-0.969,4
10,15,2014-04-13,-0.979,-0.984,-0.976,4
10,15,2014-04-14,-0.97725,-0.982,-0.973,4
10,15,2014-04-15,-0.97625,-0.977,-0.975,4
10,15,2014-04-16,-0.97725,-0.98,-0.976,4
10,15,2014-04-17,-0.9795,-0.982,-0.976,4
10,15,2014-04-18,-0.97325,-0.979,-0.965,4
10,15,2014-04-19,-0.98,-0.984,-0.972,4
10,15,2014-04-20,-0.9765,-0.98,-0.973,4
10,15,2014-04-21,-0.978,-0.98,-0.976,4
10,15,2014-04-22,-0.97825,-0.981,-0.976,4
10,15,2014-04-23,-0.977,-0.979,-0.976,4
10,15,2014-04-24,-0.97975,-0.984,-0.976,4
10,15,2014-04-25,-0.9795,-0.984,-0.976,4
10,15,2014-04-26,-0.97375,-0.98,-0.965,4
10,15,2014-04-27,-0.9755,-0.984,-0.965,4
10,15,2014-04-28,-0.975,-0.984,-0.966,4
10,15,2014-04-29,-0.97925,-0.984,-0.965,4
10,15,2014-04-30,-0.97475,-0.985,-0.965,4
10,15,2014-05-01,-0.9845,-0.986,-0.984,4
10,15,2014-05-02,-0.98,-0.985,-0.967,4
10,15,2014-05-03,-0.9845,-0.986,-0.984,4
10,15,2014-05-04,-0.984,-0.984,-0.984,4
10,15,2014-05-05,-0.984,-0.984,-0.984,4
10,15,2014-05-06,-0.984,-0.984,-0.984,4
10,15,2014-05-07,-0.984,-0.984,-0.984,4
10,15,2014-05-08,-0.97925,-0.984,-0.965,4
10,15,2014-05-09,-0.98475,-0.987,-0.984,4
10,15,2014-05-10,-0.98,-0.987,-0.965,4
10,15,2014-05-11,-0.984,-0.984,-0.984,4
10,15,2014-05-12,-0.984,-0.984,-0.984,4
10,15,2014-05-13,-0.984,-0.984,-0.984,4
10,15,2014-05-14,-0.984,-0.984,-0.984,4
10,15,2014-05-15,-0.984,-0.984,-0.984,4
10,15,2014-05-16,-0.984,-0.984,-0.984,4
10,15,2014-05-17,-0.985,-0.988,-0.984,4
10,15,2014-05-18,-0.981,-0.988,-0.967,4
10,15,2014-05-19,-0.986,-0.988,-0.984,4
10,15,2014-05-20,-0.98675,-0.989,-0.984,4
10,15,2014-05-21,-0.98825,-0.992,-0.984,4
10,15,2014-05-22,-0.98675,-0.988,-0.984,4
10,15,2014-05-23,-0.984,-0.992,-0.976,4
10,15,2014-05-24,-0.97975,-0.984,-0.976,4
10,15,2014-05-25,-0.98675,-0.991,-0.984,4
10,15,2014-05-26,-0.988,-0.992,-0.984,4
10,15,2014-05-27,-0.98875,-0.995,-0.984,4
10,15,2014-05-28,-0.98875,-0.995,-0.984,4
10,15,2014-05-29,-0.9895,-0.995,-0.984,4
10,15,2014-05-30,-0.98375,-0.991,-0.976,4
10,15,2014-05-31,-0.989,-0.995,-0.984,4
10,15,2014-06-01,-0.98475,-0.995,-0.976,4
10,15,2014-06-02,-0.98875,-0.995,-0.984,4
10,15,2014-06-03,-0.98875,-0.995,-0.984,4
10,15,2014-06-04,-0.98875,-0.995,-0.984,4
10,15,2014-06-05,-0.9895,-0.995,-0.984,4
10,15,2014-06-06,-0.98975,-0.995,-0.984,4
10,15,2014-06-07,-0.991,-0.997,-0.984,4
10,15,2014-06-08,-0.992,-0.997,-0.988,4
10,15,2014-06-09,-0.9915,-0.998,-0.988,4
10,15,2014-06-10,-0.9915,-0.996,-0.987,4
10,15,2014-06-11,-0.9925,-0.999,-0.988,4
10,15,2014-06-12,-0.99275,-0.999,-0.988,4
10,15,2014-06-13,-0.99125,-0.997,-0.985,4
10,15,2014-06-14,-0.99,-0.997,-0.984,4
10,15,2014-06-15,-0.98875,-0.995,-0.984,4
10,15,2014-06-16,-0.99425,-1.003,-0.984,4
10,15,2014-06-17,-0.9985,-1.003,-0.992,4
10,15,2014-06-18,-0.9895,-0.995,-0.984,4
10,15,2014-06-19,-0.99525,-1.003,-0.984,4
10,15,2014-06-20,-0.99475,-1.003,-0.984,4
10,15,2014-06-21,-0.99225,-0.999,-0.987,4
10,15,2014-06-22,-0.99175,-0.996,-0.988,4
10,15,2014-06-23,-0.99075,-0.996,-0.987,4
10,15,2014-06-24,-0.99,-0.995,-0.985,4
10,15,2014-06-25,-0.999,-1.003,-0.995,4
10,15,2014-06-26,-0.99525,-1.003,-0.984,4
10,15,2014-06-27,-0.99475,-1.003,-0.986,4
10,15,2014-06-28,-0.99525,-1.007,-0.984,4
10,15,2014-06-29,-0.9945,-1.004,-0.984,4
10,15,2014-06-30,-0.99975,-1.003,-0.996,4
10,15,2014-07-01,-0.99925,-1.004,-0.995,4
10,15,2014-07-02,-0.999,-1.003,-0.995,4
10,15,2014-07-03,-0.99125,-0.996,-0.986,4
10,15,2014-07-04,-0.998,-1.007,-0.989,4
10,15,2014-07-05,-0.995,-1.003,-0.987,4
10,15,2014-07-06,-0.996,-1.006,-0.988,4
10,15,2014-07-07,-0.998,-1.006,-0.988,4
10,15,2014-07-08,-0.9985,-1.003,-0.993,4
10,15,2014-07-09,-0.99925,-1.003,-0.995,4
10,15,2014-07-10,-0.9975,-1.003,-0.992,4
10,15,2014-07-11,-0.999,-1.003,-0.995,4
10,15,2014-07-12,-0.99925,-1.003,-0.992,4
10,15,2014-07-13,-0.99975,-1.003,-0.995,4
10,15,2014-07-14,-0.99925,-1.004,-0.995,4
10,15,2014-07-15,-1.0005,-1.004,-0.996,4
10,15,2014-07-16,-1.001,-1.007,-0.995,4
10,15,2014-07-17,-1.00075,-1.007,-0.995,4
10,15,2014-07-18,-1.0025,-1.008,-0.997,4
10,15,2014-07-19,-0.99725,-1.008,-0.991,4
10,15,2014-07-20,-1.00775,-1.01,-1.003,4
10,15,2014-07-21,-0.9995,-1.003,-0.995,4
10,15,2014-07-22,-0.9945,-1.003,-0.988,4
10,15,2014-07-23,-1.00025,-1.011,-0.988,4
10,15,2014-07-24,-0.999,-1.005,-0.991,4
10,15,2014-07-25,-1.00075,-1.007,-0.995,4
10,15,2014-07-26,-1.00225,-1.011,-0.992,4
10,15,2014-07-27,-1.00075,-1.007,-0.995,4
10,15,2014-07-28,-0.9995,-1.007,-0.992,4
10,15,2014-07-29,-0.99925,-1.003,-0.995,4
10,15,2014-07-30,-1.001,-1.007,-0.995,4
10,15,2014-07-31,-1.00075,-1.006,-0.994,4
10,15,2014-08-01,-1,-1.006,-0.995,4
10,15,2014-08-02,-1.00275,-1.01,-0.992,4
10,15,2014-08-03,-0.999,-1.004,-0.994,4
10,15,2014-08-04,-0.99825,-1.003,-0.992,4
10,15,2014-08-05,-0.999,-1.003,-0.995,4
10,15,2014-08-06,-0.9995,-1.005,-0.995,4
10,15,2014-08-07,-1.005,-1.023,-0.995,4
10,15,2014-08-08,-1,-1.007,-0.995,4
10,15,2014-08-09,-1.00025,-1.007,-0.992,4
10,15,2014-08-10,-0.9965,-1.008,-0.988,4
10,15,2014-08-11,-1.00025,-1.007,-0.992,4
10,15,2014-08-12,-1.0005,-1.007,-0.993,4
10,15,2014-08-13,-0.99925,-1.006,-0.993,4
10,15,2014-08-14,-0.9985,-1.003,-0.993,4
10,15,2014-08-15,-0.99775,-1.003,-0.99,4
10,15,2014-08-16,-0.99725,-1.003,-0.992,4
10,15,2014-08-17,-0.999,-1.003,-0.995,4
10,15,2014-08-18,-0.995,-1.003,-0.987,4
10,15,2014-08-19,-0.999,-1.003,-0.995,4
10,15,2014-08-20,-0.998,-1.003,-0.991,4
10,15,2014-08-21,-0.99875,-1.003,-0.995,4
10,15,2014-08-22,-0.999,-1.003,-0.995,4
10,15,2014-08-23,-0.99825,-1.003,-0.992,4
10,15,2014-08-24,-0.999,-1.003,-0.995,4
10,15,2014-08-25,-1,-1.007,-0.995,4
10,15,2014-08-26,-0.989,-0.992,-0.987,4
10,15,2014-08-27,-0.99575,-1.003,-0.988,4
10,15,2014-08-28,-0.99625,-1.007,-0.988,4
10,15,2014-08-29,-0.99575,-1.007,-0.988,4
10,15,2014-08-30,-0.996,-1.007,-0.987,4
10,15,2014-08-31,-0.994,-1.003,-0.988,4
10,15,2014-09-01,-0.99425,-1.003,-0.984,4
10,15,2014-09-02,-0.99425,-1.003,-0.984,4
10,15,2014-09-03,-0.98975,-0.995,-0.984,4
10,15,2014-09-04,-0.99075,-0.995,-0.985,4
10,15,2014-09-05,-0.988,-0.991,-0.986,4
10,15,2014-09-06,-0.9945,-1.003,-0.985,4
10,15,2014-09-07,-0.99125,-0.995,-0.987,4
10,15,2014-09-08,-0.9955,-1.004,-0.988,4
10,15,2014-09-09,-0.99425,-1.006,-0.988,4
10,15,2014-09-10,-0.9935,-1.004,-0.984,4
10,15,2014-09-11,-0.9885,-0.996,-0.984,4
10,15,2014-09-12,-0.9925,-1.003,-0.984,4
10,15,2014-09-13,-0.99425,-1.003,-0.984,4
10,15,2014-09-14,-0.99425,-1.003,-0.984,4
10,15,2014-09-15,-0.99425,-1.003,-0.984,4
10,15,2014-09-16,-0.98975,-0.995,-0.984,4
10,15,2014-09-17,-0.98825,-0.995,-0.984,4
10,15,2014-09-18,-0.99075,-0.995,-0.985,4
10,15,2014-09-19,-0.989,-0.993,-0.985,4
10,15,2014-09-20,-0.98525,-0.992,-0.976,4
10,15,2014-09-21,-0.98775,-0.995,-0.984,4
10,15,2014-09-22,-0.99025,-1.003,-0.979,4
10,15,2014-09-23,-0.986,-0.996,-0.98,4
10,15,2014-09-24,-0.98775,-0.995,-0.984,4
10,15,2014-09-25,-0.9895,-0.995,-0.984,4
10,15,2014-09-26,-0.99125,-0.996,-0.986,4
10,15,2014-09-27,-0.9955,-1.023,-0.976,4
10,15,2014-09-28,-0.98675,-0.995,-0.978,4
10,15,2014-09-29,-0.98575,-0.995,-0.976,4
10,15,2014-09-30,-0.989,-0.991,-0.986,4
10,15,2014-10-01,-0.98475,-0.995,-0.976,4
10,15,2014-10-02,-0.985,-0.995,-0.977,4
10,15,2014-10-03,-0.98,-0.984,-0.976,4
10,15,2014-10-04,-0.99825,-1.049,-0.976,4
10,15,2014-10-05,-0.98325,-0.989,-0.976,4
10,15,2014-10-06,-0.98575,-0.995,-0.98,4
10,15,2014-10-07,-0.9875,-0.994,-0.984,4
10,15,2014-10-08,-0.98025,-0.985,-0.976,4
10,15,2014-10-09,-0.984,-0.991,-0.976,4
10,15,2014-10-10,-0.98725,-0.992,-0.984,4
10,15,2014-10-11,-0.97975,-0.984,-0.975,4
10,15,2014-10-12,-0.983,-0.988,-0.976,4
10,15,2014-10-13,-0.986,-0.988,-0.984,4
10,15,2014-10-14,-0.983,-0.988,-0.976,4
10,15,2014-10-15,-0.98275,-0.987,-0.976,4
10,15,2014-10-16,-0.97875,-0.988,-0.971,4
10,15,2014-10-17,-0.977,-0.988,-0.966,4
10,15,2014-10-18,-0.9815,-0.988,-0.976,4
10,15,2014-10-19,-0.98275,-0.988,-0.975,4
10,15,2014-10-20,-0.97625,-0.987,-0.969,4
10,15,2014-10-21,-0.978,-0.989,-0.965,4
10,15,2014-10-22,-0.9765,-0.98,-0.974,4
10,15,2014-10-23,-0.9825,-0.993,-0.976,4
10,15,2014-10-24,-0.97575,-0.984,-0.965,4
10,15,2014-10-25,-0.97325,-0.984,-0.965,4
10,15,2014-10-26,-0.984,-0.995,-0.976,4
10,15,2014-10-27,-0.98,-0.993,-0.965,4
10,15,2014-10-28,-0.97925,-0.984,-0.973,4
10,15,2014-10-29,-0.97975,-0.984,-0.974,4
10,15,2014-10-30,-0.975,-0.984,-0.965,4
10,15,2014-10-31,-0.97475,-0.984,-0.965,4
10,15,2014-11-01,-0.9795,-0.984,-0.974,4
10,15,2014-11-02,-0.9745,-0.984,-0.965,4
10,15,2014-11-03,-0.9725,-0.984,-0.965,4
10,15,2014-11-04,-0.9745,-0.984,-0.965,4
10,15,2014-11-05,-0.965,-0.965,-0.965,4
10,15,2014-11-06,-0.968,-0.976,-0.962,4
10,15,2014-11-07,-0.9745,-0.984,-0.962,4
10,15,2014-11-08,-0.96825,-0.978,-0.961,4
10,15,2014-11-09,-0.96625,-0.972,-0.963,4
10,15,2014-11-10,-0.965,-0.965,-0.965,4
10,15,2014-11-11,-0.965,-0.965,-0.965,4
10,15,2014-11-12,-0.965,-0.965,-0.965,4
10,15,2014-11-13,-0.9685,-0.976,-0.962,4
10,15,2014-11-14,-0.96775,-0.976,-0.965,4
10,15,2014-11-15,-0.964,-0.965,-0.961,4
10,15,2014-11-16,-0.96725,-0.979,-0.957,4
10,15,2014-11-17,-0.95975,-0.965,-0.957,4
10,15,2014-11-18,-0.97175,-0.977,-0.965,4
10,15,2014-11-19,-0.971,-0.978,-0.965,4
10,15,2014-11-20,-0.96875,-0.976,-0.965,4
10,15,2014-11-21,-0.9685,-0.976,-0.965,4
10,15,2014-11-22,-0.96975,-0.98,-0.965,4
10,15,2014-11-23,-0.968,-0.976,-0.965,4
10,15,2014-11-24,-0.9675,-0.975,-0.965,4
10,15,2014-11-25,-0.96725,-0.974,-0.965,4
10,15,2014-11-26,-0.968,-0.978,-0.964,4
10,15,2014-11-27,-0.96775,-0.976,-0.965,4
10,15,2014-11-28,-0.9665,-0.971,-0.965,4
10,15,2014-11-29,-0.963,-0.965,-0.957,4
10,15,2014-11-30,-0.967,-0.973,-0.965,4
10,15,2014-12-01,-0.96375,-0.968,-0.957,4
10,15,2014-12-02,-0.961,-0.969,-0.957,4
10,15,2014-12-03,-0.96375,-0.976,-0.957,4
10,15,2014-12-04,-0.959,-0.965,-0.957,4
10,15,2014-12-05,-0.969,-0.977,-0.958,4
10,15,2014-12-06,-0.96075,-0.965,-0.958,4
10,15,2014-12-07,-0.963,-0.973,-0.957,4
10,15,2014-12-08,-0.96525,-0.976,-0.956,4
10,15,2014-12-09,-0.965,-0.972,-0.957,4
10,15,2014-12-10,-0.95975,-0.965,-0.957,4
10,15,2014-12-11,-0.95825,-0.961,-0.957,4
10,15,2014-12-12,-0.961,-0.964,-0.955,4
10,15,2014-12-13,-0.96225,-0.965,-0.954,4
10,15,2014-12-14,-0.966,-0.969,-0.965,4
10,15,2014-12-15,-0.966,-0.973,-0.962,4
10,15,2014-12-16,-0.962,-0.972,-0.954,4
10,15,2014-12-17,-0.9635,-0.965,-0.959,4
10,15,2014-12-18,-0.96075,-0.965,-0.953,4
10,15,2014-12-19,-0.96275,-0.965,-0.956,4
10,15,2014-12-20,-0.9605,-0.965,-0.953,4
10,15,2014-12-21,-0.962,-0.966,-0.957,4
10,15,2014-12-22,-0.95825,-0.965,-0.946,4
10,15,2014-12-23,-0.964,-0.968,-0.958,4
10,15,2014-12-24,-0.96625,-0.97,-0.965,4
10,15,2014-12-25,-0.96,-0.965,-0.954,4
10,15,2014-12-26,-0.95475,-0.958,-0.95,4
10,15,2014-12-27,-0.9555,-0.961,-0.95,4
10,15,2014-12-28,-0.95025,-0.959,-0.946,4
10,15,2014-12-29,-0.94875,-0.953,-0.946,4
10,15,2014-12-30,-0.9565,-0.965,-0.946,4
10,15,2014-12-31,-0.96,-0.965,-0.953,4
10,15,2015-01-01,-0.9655,-0.97,-0.962,4
10,15,2015-01-02,-0.9525,-0.965,-0.946,4
10,15,2015-01-03,-0.95675,-0.965,-0.946,4
10,15,2015-01-04,-0.96,-0.965,-0.956,4
10,15,2015-01-05,-0.96,-0.965,-0.957,4
10,15,2015-01-06,-0.953,-0.961,-0.942,4
10,15,2015-01-07,-0.96125,-0.966,-0.957,4
10,15,2015-01-08,-0.95325,-0.961,-0.942,4
10,15,2015-01-09,-0.95925,-0.965,-0.946,4
10,15,2015-01-10,-0.94875,-0.953,-0.946,4
10,15,2015-01-11,-0.9595,-0.965,-0.953,4
10,15,2015-01-12,-0.95725,-0.965,-0.949,4
10,15,2015-01-13,-0.95425,-0.965,-0.941,4
10,15,2015-01-14,-0.94675,-0.957,-0.942,4
10,15,2015-01-15,-0.9465,-0.952,-0.942,4
10,15,2015-01-16,-0.9485,-0.961,-0.942,4
10,15,2015-01-17,-0.94875,-0.957,-0.942,4
10,15,2015-01-18,-0.94875,-0.954,-0.942,4
10,15,2015-01-19,-0.94475,-0.954,-0.938,4
10,15,2015-01-20,-0.9555,-0.962,-0.946,4
10,15,2015-01-21,-0.959,-0.964,-0.957,4
10,15,2015-01-22,-0.94475,-0.954,-0.934,4
10,15,2015-01-23,-0.95375,-0.957,-0.951,4
10,15,2015-01-24,-0.95425,-0.958,-0.952,4
10,15,2015-01-25,-0.9465,-0.953,-0.937,4
10,15,2015-01-26,-0.9445,-0.952,-0.939,4
10,15,2015-01-27,-0.9365,-0.942,-0.933,4
10,15,2015-01-28,-0.94975,-0.96,-0.938,4
10,15,2015-01-29,-0.94475,-0.957,-0.939,4
10,15,2015-01-30,-0.952,-0.954,-0.95,4
10,15,2015-01-31,-0.94825,-0.961,-0.937,4
10,15,2015-02-01,-0.941,-0.948,-0.932,4
10,15,2015-02-02,-0.9475,-0.95,-0.946,4
10,15,2015-02-03,-0.9445,-0.952,-0.934,4
10,15,2015-02-04,-0.938,-0.945,-0.933,4
10,15,2015-02-05,-0.94325,-0.954,-0.938,4
10,15,2015-02-06,-0.9425,-0.946,-0.938,4
10,15,2015-02-07,-0.94175,-0.955,-0.933,4
10,15,2015-02-08,-0.93975,-0.946,-0.937,4
10,15,2015-02-09,-0.9435,-0.957,-0.938,4
10,15,2015-02-10,-0.9455,-0.957,-0.938,4
10,15,2015-02-11,-0.94025,-0.942,-0.937,4
10,15,2015-02-12,-0.93875,-0.941,-0.938,4
10,15,2015-02-13,-0.94475,-0.957,-0.938,4
10,15,2015-02-14,-0.93975,-0.943,-0.938,4
10,15,2015-02-15,-0.94425,-0.954,-0.934,4
10,15,2015-02-16,-0.946,-0.957,-0.935,4
10,15,2015-02-17,-0.94225,-0.955,-0.938,4
10,15,2015-02-18,-0.9425,-0.957,-0.934,4
10,15,2015-02-19,-0.94,-0.942,-0.938,4
10,15,2015-02-20,-0.938,-0.938,-0.938,4
10,15,2015-02-21,-0.94225,-0.957,-0.934,4
10,15,2015-02-22,-0.94075,-0.951,-0.936,4
10,15,2015-02-23,-0.9445,-0.952,-0.938,4
10,15,2015-02-24,-0.9375,-0.946,-0.931,4
10,15,2015-02-25,-0.9435,-0.95,-0.937,4
10,15,2015-02-26,-0.93625,-0.938,-0.931,4
10,15,2015-02-27,-0.933,-0.938,-0.927,4
10,15,2015-02-28,-0.93275,-0.938,-0.917,4
10,15,2015-03-01,-0.935,-0.942,-0.927,4
10,15,2015-03-02,-0.9315,-0.94,-0.925,4
10,15,2015-03-03,-0.933,-0.94,-0.927,4
10,15,2015-03-04,-0.93425,-0.94,-0.929,4
10,15,2015-03-05,-0.93175,-0.938,-0.927,4
10,15,2015-03-06,-0.93975,-0.942,-0.937,4
10,15,2015-03-07,-0.93,-0.938,-0.921,4
10,15,2015-03-08,-0.93725,-0.946,-0.927,4
10,15,2015-03-09,-0.93725,-0.946,-0.927,4
10,15,2015-03-10,-0.93675,-0.946,-0.927,4
10,15,2015-03-11,-0.939,-0.942,-0.938,4
10,15,2015-03-12,-0.9385,-0.94,-0.938,4
10,15,2015-03-13,-0.93875,-0.941,-0.938,4
10,15,2015-03-14,-0.9395,-0.954,-0.931,4
10,15,2015-03-15,-0.9515,-0.974,-0.937,4
10,15,2015-03-16,-0.938,-0.946,-0.93,4
10,15,2015-03-17,-0.9335,-0.939,-0.927,4
10,15,2015-03-18,-0.9385,-0.94,-0.938,4
10,15,2015-03-19,-0.93875,-0.94,-0.938,4
10,15,2015-03-20,-0.938,-0.942,-0.932,4
10,15,2015-03-21,-0.93675,-0.942,-0.927,4
10,15,2015-03-22,-0.93425,-0.938,-0.927,4
10,15,2015-03-23,-0.94325,-0.96,-0.937,4
10,15,2015-03-24,-0.94,-0.954,-0.93,4
10,15,2015-03-25,-0.93325,-0.939,-0.927,4
10,15,2015-03-26,-0.93225,-0.938,-0.919,4
10,15,2015-03-27,-0.93125,-0.938,-0.919,4
10,15,2015-03-28,-0.937,-0.941,-0.931,4
10,15,2015-03-29,-0.93225,-0.942,-0.922,4
10,15,2015-03-30,-0.93525,-0.946,-0.923,4
10,15,2015-03-31,-0.9305,-0.938,-0.927,4
10,15,2015-04-01,-0.93725,-0.953,-0.927,4
10,15,2015-04-02,-0.934,-0.94,-0.927,4
10,15,2015-04-03,-0.9365,-0.939,-0.931,4
10,15,2015-04-04,-0.93575,-0.938,-0.929,4
10,15,2015-04-05,-0.93775,-0.95,-0.928,4
10,15,2015-04-06,-0.935,-0.938,-0.931,4
10,15,2015-04-07,-0.937,-0.938,-0.934,4
10,15,2015-04-08,-0.936,-0.941,-0.927,4
10,15,2015-04-09,-0.9405,-0.946,-0.934,4
10,15,2015-04-10,-0.94525,-0.961,-0.937,4
10,15,2015-04-11,-0.9355,-0.938,-0.928,4
10,15,2015-04-12,-0.94725,-0.973,-0.936,4
10,15,2015-04-13,-0.94375,-0.963,-0.935,4
10,15,2015-04-14,-0.9405,-0.946,-0.934,4
10,15,2015-04-15,-0.94025,-0.946,-0.934,4
10,15,2015-04-16,-0.935,-0.946,-0.926,4
10,15,2015-04-17,-0.94075,-0.945,-0.938,4
10,15,2015-04-18,-0.93775,-0.942,-0.932,4
10,15,2015-04-19,-0.94175,-0.957,-0.931,4
10,15,2015-04-20,-0.93775,-0.938,-0.937,4
10,15,2015-04-21,-0.93975,-0.946,-0.935,4
10,15,2015-04-22,-0.93975,-0.945,-0.934,4
10,15,2015-04-23,-0.9385,-0.941,-0.937,4
10,15,2015-04-24,-0.94025,-0.946,-0.938,4
10,15,2015-04-25,-0.9415,-0.946,-0.936,4
10,15,2015-04-26,-0.941,-0.946,-0.938,4
10,15,2015-04-27,-0.93825,-0.946,-0.927,4
10,15,2015-04-28,-0.94,-0.946,-0.938,4
10,15,2015-04-29,-0.93925,-0.942,-0.932,4
10,15,2015-04-30,-0.938,-0.946,-0.93,4
10,15,2015-05-01,-0.93925,-0.946,-0.931,4
10,15,2015-05-02,-0.94,-0.946,-0.93,4
10,15,2015-05-03,-0.93175,-0.938,-0.927,4
10,15,2015-05-04,-0.93225,-0.938,-0.927,4
10,15,2015-05-05,-0.937,-0.946,-0.93,4
10,15,2015-05-06,-0.94175,-0.946,-0.938,4
10,15,2015-05-07,-0.94725,-0.959,-0.938,4
10,15,2015-05-08,-0.94,-0.946,-0.93,4
10,15,2015-05-09,-0.942,-0.946,-0.938,4
10,15,2015-05-10,-0.961,-0.992,-0.946,4
10,15,2015-05-11,-0.966,-1.034,-0.938,4
10,15,2015-05-12,-0.94575,-0.953,-0.938,4
10,15,2015-05-13,-0.942,-0.946,-0.938,4
10,15,2015-05-14,-0.946,-0.954,-0.938,4
10,15,2015-05-15,-0.94675,-0.965,-0.93,4
10,15,2015-05-16,-0.95575,-0.978,-0.946,4
10,15,2015-05-17,-0.9455,-0.953,-0.937,4
10,15,2015-05-18,-0.942,-0.946,-0.938,4
10,15,2015-05-19,-0.9515,-0.965,-0.938,4
10,15,2015-05-20,-0.96125,-0.996,-0.946,4
10,15,2015-05-21,-0.9495,-0.957,-0.938,4
10,15,2015-05-22,-0.9475,-0.957,-0.938,4
10,15,2015-05-23,-0.9505,-0.957,-0.946,4
10,15,2015-05-24,-0.9455,-0.958,-0.932,4
10,15,2015-05-25,-0.95,-0.957,-0.946,4
10,15,2015-05-26,-0.958,-0.959,-0.957,4
10,15,2015-05-27,-0.955,-0.959,-0.946,4
10,15,2015-05-28,-0.9565,-0.965,-0.946,4
10,15,2015-05-29,-0.9515,-0.957,-0.946,4
10,15,2015-05-30,-0.95625,-0.965,-0.938,4
10,15,2015-05-31,-0.95175,-0.958,-0.946,4
10,15,2015-06-01,-0.95625,-0.965,-0.946,4
10,15,2015-06-02,-0.9565,-0.965,-0.947,4
10,15,2015-06-03,-0.95325,-0.959,-0.948,4
10,15,2015-06-04,-0.95325,-0.958,-0.949,4
10,15,2015-06-05,-0.95325,-0.959,-0.949,4
10,15,2015-06-06,-0.95675,-0.977,-0.948,4
10,15,2015-06-07,-0.95175,-0.957,-0.946,4
10,15,2015-06-08,-0.95025,-0.957,-0.946,4
10,15,2015-06-09,-0.955,-0.965,-0.946,4
10,15,2015-06-10,-0.95075,-0.957,-0.946,4
10,15,2015-06-11,-0.95625,-0.976,-0.946,4
10,15,2015-06-12,-0.95,-0.953,-0.946,4
10,15,2015-06-13,-0.95125,-0.957,-0.946,4
10,15,2015-06-14,-0.9505,-0.957,-0.946,4
10,15,2015-06-15,-0.95525,-0.965,-0.946,4
10,15,2015-06-16,-0.94975,-0.957,-0.946,4
10,15,2015-06-17,-0.9565,-0.965,-0.946,4
10,15,2015-06-18,-0.95075,-0.958,-0.946,4
10,15,2015-06-19,-0.9515,-0.957,-0.946,4
10,15,2015-06-20,-0.95625,-0.965,-0.946,4
10,15,2015-06-21,-0.95625,-0.965,-0.946,4
10,15,2015-06-22,-0.961,-0.965,-0.957,4
10,15,2015-06-23,-0.95975,-0.965,-0.953,4
10,15,2015-06-24,-0.966,-0.976,-0.958,4
10,15,2015-06-25,-0.9565,-0.965,-0.947,4
10,15,2015-06-26,-0.95725,-0.976,-0.947,4
10,15,2015-06-27,-0.956,-0.965,-0.949,4
10,15,2015-06-28,-0.95275,-0.957,-0.948,4
10,15,2015-06-29,-0.9535,-0.957,-0.95,4
10,15,2015-06-30,-0.969,-1.015,-0.95,4
10,15,2015-07-01,-0.95475,-0.96,-0.95,4
10,15,2015-07-02,-0.955,-0.957,-0.953,4
10,15,2015-07-03,-0.96,-0.972,-0.953,4
10,15,2015-07-04,-0.984,-1.016,-0.953,4
10,15,2015-07-05,-0.95975,-0.976,-0.953,4
10,15,2015-07-06,-0.97425,-1.015,-0.953,4
10,15,2015-07-07,-0.95975,-0.972,-0.953,4
10,15,2015-07-08,-0.95875,-0.972,-0.949,4
10,15,2015-07-09,-0.963,-0.969,-0.957,4
10,15,2015-07-10,-0.964,-0.971,-0.958,4
10,15,2015-07-11,-0.963,-0.969,-0.957,4
10,15,2015-07-12,-0.96825,-0.976,-0.957,4
10,15,2015-07-13,-0.963,-0.969,-0.957,4
10,15,2015-07-14,-0.96425,-0.976,-0.952,4
10,15,2015-07-15,-0.95975,-0.976,-0.953,4
10,15,2015-07-16,-0.97375,-1.015,-0.952,4
10,15,2015-07-17,-0.95975,-0.972,-0.953,4
10,15,2015-07-18,-0.9595,-0.976,-0.952,4
10,15,2015-07-19,-0.9595,-0.971,-0.953,4
10,15,2015-07-20,-0.96425,-0.978,-0.953,4
10,15,2015-07-21,-0.95575,-0.959,-0.953,4
10,15,2015-07-22,-0.96825,-0.976,-0.957,4
10,15,2015-07-23,-0.95925,-0.97,-0.952,4
10,15,2015-07-24,-0.96275,-0.971,-0.954,4
10,15,2015-07-25,-0.95725,-0.969,-0.946,4
10,15,2015-07-26,-0.95775,-0.969,-0.949,4
10,15,2015-07-27,-0.958,-0.969,-0.949,4
10,15,2015-07-28,-0.9785,-1.016,-0.957,4
10,15,2015-07-29,-0.96625,-0.972,-0.957,4
10,15,2015-07-30,-0.9615,-0.966,-0.957,4
10,15,2015-07-31,-0.963,-0.969,-0.957,4
10,15,2015-08-01,-0.961,-0.969,-0.95,4
10,15,2015-08-02,-0.962,-0.969,-0.957,4
10,15,2015-08-03,-0.96,-0.971,-0.953,4
10,15,2015-08-04,-0.9585,-0.976,-0.95,4
10,15,2015-08-05,-0.95425,-0.958,-0.95,4
10,15,2015-08-06,-0.959,-0.969,-0.953,4
10,15,2015-08-07,-0.96475,-0.976,-0.953,4
10,15,2015-08-08,-0.95975,-0.976,-0.953,4
10,15,2015-08-09,-0.9605,-0.969,-0.953,4
10,15,2015-08-10,-0.9655,-0.97,-0.957,4
10,15,2015-08-11,-0.95375,-0.957,-0.949,4
10,15,2015-08-12,-0.954,-0.957,-0.949,4
10,15,2015-08-13,-0.963,-0.969,-0.957,4
10,15,2015-08-14,-0.95575,-0.965,-0.949,4
10,15,2015-08-15,-0.95925,-0.969,-0.946,4
10,15,2015-08-16,-0.9595,-0.965,-0.951,4
10,15,2015-08-17,-0.9605,-0.965,-0.952,4
10,15,2015-08-18,-0.96425,-0.97,-0.957,4
10,15,2015-08-19,-0.9595,-0.965,-0.951,4
10,15,2015-08-20,-0.9655,-0.972,-0.96,4
10,15,2015-08-21,-0.9615,-0.965,-0.957,4
10,15,2015-08-22,-0.9615,-0.965,-0.957,4
10,15,2015-08-23,-0.9535,-0.965,-0.946,4
10,15,2015-08-24,-0.95225,-0.957,-0.947,4
10,15,2015-08-25,-0.957,-0.965,-0.949,4
10,15,2015-08-26,-0.958,-0.969,-0.949,4
10,15,2015-08-27,-0.9585,-0.97,-0.95,4
10,15,2015-08-28,-0.959,-0.971,-0.951,4
10,15,2015-08-29,-0.96375,-0.971,-0.957,4
10,15,2015-08-30,-0.958,-0.969,-0.949,4
10,15,2015-08-31,-0.963,-0.969,-0.957,4
10,15,2015-09-01,-0.95975,-0.988,-0.946,4
10,15,2015-09-02,-0.95625,-0.966,-0.946,4
10,15,2015-09-03,-0.96,-0.965,-0.953,4
10,15,2015-09-04,-0.9515,-0.957,-0.946,4
10,15,2015-09-05,-0.956,-0.965,-0.946,4
10,15,2015-09-06,-0.9515,-0.957,-0.946,4
10,15,2015-09-07,-0.961,-0.965,-0.957,4
10,15,2015-09-08,-0.95625,-0.965,-0.946,4
10,15,2015-09-09,-0.95625,-0.965,-0.946,4
10,15,2015-09-10,-0.95925,-0.965,-0.95,4
10,15,2015-09-11,-0.95625,-0.965,-0.946,4
10,15,2015-09-12,-0.95175,-0.957,-0.946,4
10,15,2015-09-13,-0.94975,-0.955,-0.946,4
10,15,2015-09-14,-0.94975,-0.954,-0.946,4
10,15,2015-09-15,-0.95025,-0.957,-0.946,4
10,15,2015-09-16,-0.95175,-0.955,-0.947,4
10,15,2015-09-17,-0.95075,-0.957,-0.946,4
10,15,2015-09-18,-0.94975,-0.954,-0.946,4
10,15,2015-09-19,-0.94475,-0.949,-0.938,4
10,15,2015-09-20,-0.94625,-0.961,-0.938,4
10,15,2015-09-21,-0.947,-0.957,-0.938,4
10,15,2015-09-22,-0.94825,-0.952,-0.946,4
10,15,2015-09-23,-0.9555,-0.965,-0.946,4
10,15,2015-09-24,-0.9545,-0.958,-0.946,4
10,15,2015-09-25,-0.9515,-0.957,-0.946,4
10,15,2015-09-26,-0.9515,-0.957,-0.946,4
10,15,2015-09-27,-0.94675,-0.957,-0.938,4
10,15,2015-09-28,-0.9505,-0.958,-0.946,4
10,15,2015-09-29,-0.94725,-0.953,-0.942,4
10,15,2015-09-30,-0.94525,-0.957,-0.938,4
10,17,2002-06-11,-1.369,-1.369,-1.369,1
10,17,2002-06-12,-1.36825,-1.371,-1.364,4
10,17,2002-06-13,-1.36925,-1.375,-1.364,4
10,17,2002-06-14,-1.368,-1.375,-1.365,4
10,17,2002-06-15,-1.3715,-1.375,-1.367,4
10,17,2002-06-16,-1.37275,-1.374,-1.369,4
10,17,2002-06-17,-1.3715,-1.374,-1.369,4
10,17,2002-06-18,-1.37175,-1.374,-1.369,4
10,17,2002-06-19,-1.37775,-1.379,-1.376,4
10,17,2002-06-20,-1.37625,-1.378,-1.374,4
10,17,2002-06-21,-1.375,-1.376,-1.374,4
10,17,2002-06-22,-1.3785,-1.381,-1.375,4
10,17,2002-06-23,-1.37725,-1.381,-1.369,4
10,17,2002-06-24,-1.379,-1.384,-1.376,4
10,17,2002-06-25,-1.38425,-1.386,-1.383,4
10,17,2002-06-26,-1.3825,-1.386,-1.376,4
10,17,2002-06-27,-1.3835,-1.386,-1.38,4
10,17,2002-06-28,-1.3895,-1.394,-1.384,4
10,17,2002-06-29,-1.38675,-1.389,-1.382,4
10,17,2002-06-30,-1.3895,-1.397,-1.383,4
10,17,2002-07-01,-1.38125,-1.389,-1.375,4
10,17,2002-07-02,-1.37775,-1.38,-1.373,4
10,17,2002-07-03,-1.37375,-1.379,-1.368,4
10,17,2002-07-04,-1.37625,-1.381,-1.372,4
10,17,2002-07-05,-1.37675,-1.38,-1.373,4
10,17,2002-07-06,-1.37925,-1.382,-1.378,4
10,17,2002-07-07,-1.37825,-1.383,-1.37,4
10,17,2002-07-08,-1.379,-1.388,-1.37,4
10,17,2002-07-09,-1.379,-1.388,-1.366,4
10,17,2002-07-10,-1.37875,-1.384,-1.374,4
10,17,2002-07-11,-1.384,-1.388,-1.38,4
10,17,2002-07-12,-1.38475,-1.388,-1.38,4
10,17,2002-07-13,-1.38425,-1.388,-1.378,4
10,17,2002-07-14,-1.389,-1.398,-1.382,4
10,17,2002-07-15,-1.38775,-1.389,-1.386,4
10,17,2002-07-16,-1.387,-1.39,-1.382,4
10,17,2002-07-17,-1.38925,-1.398,-1.384,4
10,17,2002-07-18,-1.39025,-1.392,-1.388,4
10,17,2002-07-19,-1.39175,-1.398,-1.389,4
10,17,2002-07-20,-1.3915,-1.396,-1.388,4
10,17,2002-07-21,-1.39,-1.398,-1.387,4
10,17,2002-07-22,-1.39325,-1.398,-1.389,4
10,17,2002-07-23,-1.38875,-1.39,-1.387,4
10,17,2002-07-24,-1.39425,-1.398,-1.39,4
10,17,2002-07-25,-1.3945,-1.397,-1.392,4
10,17,2002-07-26,-1.39375,-1.397,-1.391,4
10,17,2002-07-27,-1.3935,-1.399,-1.387,4
10,17,2002-07-28,-1.3955,-1.403,-1.389,4
10,17,2002-07-29,-1.39475,-1.399,-1.391,4
10,17,2002-07-30,-1.39675,-1.407,-1.389,4
10,17,2002-07-31,-1.4105,-1.441,-1.394,4
10,17,2002-08-01,-1.3995,-1.403,-1.393,4
10,17,2002-08-02,-1.399,-1.402,-1.396,4
10,17,2002-08-03,-1.40325,-1.407,-1.397,4
10,17,2002-08-04,-1.3995,-1.403,-1.397,4
10,17,2002-08-05,-1.4,-1.407,-1.393,4
10,17,2002-08-06,-1.40375,-1.41,-1.397,4
10,17,2002-08-07,-1.399,-1.401,-1.397,4
10,17,2002-08-08,-1.407,-1.411,-1.402,4
10,17,2002-08-09,-1.40425,-1.407,-1.402,4
10,17,2002-08-10,-1.39575,-1.411,-1.369,4
10,17,2002-08-11,-1.4065,-1.411,-1.401,4
10,17,2002-08-12,-1.40425,-1.41,-1.401,4
10,17,2002-08-13,-1.402,-1.403,-1.401,4
10,17,2002-08-14,-1.40775,-1.411,-1.402,4
10,17,2002-08-15,-1.408,-1.411,-1.401,4
10,17,2002-08-16,-1.4075,-1.411,-1.401,4
10,17,2002-08-17,-1.4065,-1.411,-1.399,4
10,17,2002-08-18,-1.40825,-1.41,-1.407,4
10,17,2002-08-19,-1.409,-1.413,-1.406,4
10,17,2002-08-20,-1.40725,-1.413,-1.402,4
10,17,2002-08-21,-1.4085,-1.412,-1.405,4
10,17,2002-08-22,-1.4075,-1.416,-1.4,4
10,17,2002-08-23,-1.4125,-1.417,-1.41,4
10,17,2002-08-24,-1.40825,-1.417,-1.403,4
10,17,2002-08-25,-1.41275,-1.416,-1.41,4
10,17,2002-08-26,-1.412,-1.417,-1.406,3
10,17,2002-08-27,-1.40875,-1.416,-1.403,4
10,17,2002-08-28,-1.40825,-1.412,-1.405,4
10,17,2002-08-29,-1.411,-1.416,-1.406,4
10,17,2002-08-30,-1.41125,-1.416,-1.407,4
10,17,2002-08-31,-1.41325,-1.416,-1.409,4
10,17,2002-09-01,-1.4145,-1.426,-1.407,4
10,17,2002-09-02,-1.4155,-1.417,-1.412,4
10,17,2002-09-03,-1.41175,-1.416,-1.41,4
10,17,2002-09-04,-1.41425,-1.417,-1.411,4
10,17,2002-09-05,-1.41575,-1.42,-1.412,4
10,17,2002-09-06,-1.41125,-1.416,-1.408,4
10,17,2002-09-07,-1.4145,-1.42,-1.412,4
10,17,2002-09-08,-1.41425,-1.42,-1.412,4
10,17,2002-09-09,-1.4135,-1.416,-1.41,4
10,17,2002-09-10,-1.415,-1.417,-1.412,4
10,17,2002-09-11,-1.413,-1.416,-1.411,4
10,17,2002-09-12,-1.41575,-1.42,-1.411,4
10,17,2002-09-13,-1.4145,-1.42,-1.412,4
10,17,2002-09-14,-1.4165,-1.421,-1.412,4
10,17,2002-09-15,-1.41225,-1.42,-1.405,4
10,17,2002-09-16,-1.41475,-1.42,-1.41,4
10,17,2002-09-17,-1.41,-1.413,-1.405,4
10,17,2002-09-18,-1.41125,-1.416,-1.405,4
10,17,2002-09-19,-1.415,-1.417,-1.412,4
10,17,2002-09-20,-1.412,-1.417,-1.409,4
10,17,2002-09-21,-1.41225,-1.416,-1.41,4
10,17,2002-09-22,-1.414,-1.416,-1.41,4
10,17,2002-09-23,-1.419,-1.421,-1.414,4
10,17,2002-09-24,-1.41875,-1.421,-1.415,4
10,17,2002-09-25,-1.41575,-1.416,-1.415,4
10,17,2002-09-26,-1.413,-1.419,-1.406,4
10,17,2002-09-27,-1.41625,-1.421,-1.412,4
10,17,2002-09-28,-1.41925,-1.422,-1.416,4
10,17,2002-09-29,-1.414,-1.416,-1.412,4
10,17,2002-09-30,-1.41475,-1.417,-1.412,4
10,17,2002-10-01,-1.41425,-1.417,-1.411,4
10,17,2002-10-02,-1.41275,-1.417,-1.407,4
10,17,2002-10-03,-1.41575,-1.419,-1.411,4
10,17,2002-10-04,-1.41125,-1.419,-1.406,4
10,17,2002-10-05,-1.41575,-1.421,-1.412,4
10,17,2002-10-06,-1.417,-1.42,-1.414,4
10,17,2002-10-07,-1.414,-1.418,-1.412,4
10,17,2002-10-08,-1.4145,-1.42,-1.411,4
10,17,2002-10-09,-1.413,-1.417,-1.411,4
10,17,2002-10-10,-1.4165,-1.42,-1.41,4
10,17,2002-10-11,-1.41175,-1.414,-1.41,4
10,17,2002-10-12,-1.411,-1.416,-1.406,4
10,17,2002-10-13,-1.4155,-1.424,-1.41,4
10,17,2002-10-14,-1.41125,-1.416,-1.407,4
10,17,2002-10-15,-1.411,-1.422,-1.406,4
10,17,2002-10-16,-1.40975,-1.412,-1.406,4
10,17,2002-10-17,-1.41675,-1.421,-1.411,4
10,17,2002-10-18,-1.416,-1.425,-1.411,4
10,17,2002-10-19,-1.4175,-1.423,-1.414,4
10,17,2002-10-20,-1.4115,-1.416,-1.407,4
10,17,2002-10-21,-1.413,-1.416,-1.41,4
10,17,2002-10-22,-1.4105,-1.414,-1.407,4
10,17,2002-10-23,-1.41425,-1.418,-1.411,4
10,17,2002-10-24,-1.414,-1.42,-1.405,4
10,17,2002-10-25,-1.41175,-1.42,-1.405,4
10,17,2002-10-26,-1.40925,-1.415,-1.405,4
10,17,2002-10-27,-1.41025,-1.414,-1.405,4
10,17,2002-10-28,-1.4075,-1.412,-1.402,4
10,17,2002-10-29,-1.40825,-1.412,-1.404,4
10,17,2002-10-30,-1.4105,-1.417,-1.401,4
10,17,2002-10-31,-1.40525,-1.413,-1.393,4
10,17,2002-11-01,-1.4095,-1.411,-1.405,4
10,17,2002-11-02,-1.408,-1.411,-1.401,4
10,17,2002-11-03,-1.40925,-1.411,-1.406,4
10,17,2002-11-04,-1.4135,-1.416,-1.409,4
10,17,2002-11-05,-1.41075,-1.417,-1.408,4
10,17,2002-11-06,-1.41175,-1.415,-1.407,4
10,17,2002-11-07,-1.408,-1.411,-1.405,4
10,17,2002-11-08,-1.40925,-1.413,-1.404,4
10,17,2002-11-09,-1.40725,-1.414,-1.405,4
10,17,2002-11-10,-1.4105,-1.414,-1.407,4
10,17,2002-11-11,-1.40575,-1.409,-1.401,4
10,17,2002-11-12,-1.40825,-1.412,-1.405,4
10,17,2002-11-13,-1.408,-1.412,-1.405,4
10,17,2002-11-14,-1.406,-1.408,-1.404,4
10,17,2002-11-15,-1.405,-1.408,-1.398,4
10,17,2002-11-16,-1.411,-1.417,-1.405,3
10,17,2002-11-17,-1.408,-1.412,-1.402,4
10,17,2002-11-18,-1.402,-1.405,-1.397,4
10,17,2002-11-19,-1.4075,-1.411,-1.404,4
10,17,2002-11-20,-1.40725,-1.411,-1.405,4
10,17,2002-11-21,-1.4065,-1.411,-1.405,4
10,17,2002-11-22,-1.40475,-1.412,-1.396,4
10,17,2002-11-23,-1.405,-1.406,-1.404,4
10,17,2002-11-24,-1.4005,-1.405,-1.395,4
10,17,2002-11-25,-1.39875,-1.404,-1.395,4
10,17,2002-11-26,-1.3985,-1.401,-1.395,4
10,17,2002-11-27,-1.40025,-1.411,-1.395,4
10,17,2002-11-28,-1.40125,-1.404,-1.397,4
10,17,2002-11-29,-1.403,-1.409,-1.395,4
10,17,2002-11-30,-1.403,-1.406,-1.4,4
10,17,2002-12-01,-1.3985,-1.406,-1.391,4
10,17,2002-12-02,-1.402,-1.409,-1.399,4
10,17,2002-12-03,-1.4005,-1.406,-1.396,4
10,17,2002-12-04,-1.39975,-1.405,-1.396,4
10,17,2002-12-05,-1.39975,-1.404,-1.394,4
10,17,2002-12-06,-1.40225,-1.409,-1.396,4
10,17,2002-12-07,-1.3965,-1.399,-1.395,4
10,17,2002-12-08,-1.4015,-1.406,-1.4,4
10,17,2002-12-09,-1.40175,-1.41,-1.394,4
10,17,2002-12-10,-1.39925,-1.404,-1.394,4
10,17,2002-12-11,-1.401,-1.406,-1.399,4
10,17,2002-12-12,-1.39625,-1.406,-1.387,4
10,17,2002-12-13,-1.3955,-1.399,-1.391,4
10,17,2002-12-14,-1.3965,-1.398,-1.395,4
10,17,2002-12-15,-1.398,-1.406,-1.393,4
10,17,2002-12-16,-1.3955,-1.402,-1.392,4
10,17,2002-12-17,-1.3935,-1.395,-1.392,4
10,17,2002-12-18,-1.395,-1.402,-1.389,4
10,17,2002-12-19,-1.3935,-1.396,-1.387,4
10,17,2002-12-20,-1.3925,-1.395,-1.39,4
10,17,2002-12-21,-1.39525,-1.401,-1.392,4
10,17,2002-12-22,-1.3975,-1.401,-1.391,4
10,17,2002-12-23,-1.39325,-1.395,-1.391,4
10,17,2002-12-24,-1.392,-1.393,-1.391,4
10,17,2002-12-25,-1.39325,-1.401,-1.386,4
10,17,2002-12-26,-1.39225,-1.395,-1.387,4
10,17,2002-12-27,-1.39,-1.395,-1.386,4
10,17,2002-12-28,-1.3895,-1.392,-1.385,4
10,17,2002-12-29,-1.3915,-1.395,-1.386,4
10,17,2002-12-30,-1.386,-1.391,-1.382,4
10,17,2002-12-31,-1.39025,-1.392,-1.387,4
10,17,2003-01-01,-1.3875,-1.39,-1.385,4
10,17,2003-01-02,-1.3895,-1.395,-1.385,4
10,17,2003-01-03,-1.391,-1.396,-1.386,4
10,17,2003-01-04,-1.391,-1.396,-1.382,4
10,17,2003-01-05,-1.392,-1.395,-1.389,4
10,17,2003-01-06,-1.39225,-1.397,-1.386,4
10,17,2003-01-07,-1.38975,-1.395,-1.385,4
10,17,2003-01-08,-1.39,-1.394,-1.388,4
10,17,2003-01-09,-1.3885,-1.395,-1.382,4
10,17,2003-01-10,-1.38625,-1.391,-1.384,4
10,17,2003-01-11,-1.38875,-1.395,-1.382,4
10,17,2003-01-12,-1.38775,-1.392,-1.383,4
10,17,2003-01-13,-1.3855,-1.39,-1.381,4
10,17,2003-01-14,-1.38125,-1.386,-1.378,4
10,17,2003-01-15,-1.38375,-1.389,-1.377,4
10,17,2003-01-16,-1.3855,-1.39,-1.377,4
10,17,2003-01-17,-1.384,-1.387,-1.381,4
10,17,2003-01-18,-1.38425,-1.387,-1.381,4
10,17,2003-01-19,-1.38575,-1.392,-1.377,4
10,17,2003-01-20,-1.38075,-1.387,-1.376,4
10,17,2003-01-21,-1.38175,-1.383,-1.38,4
10,17,2003-01-22,-1.38225,-1.385,-1.38,4
10,17,2003-01-23,-1.38375,-1.391,-1.381,4
10,17,2003-01-24,-1.38275,-1.39,-1.378,4
10,17,2003-01-25,-1.3835,-1.386,-1.381,4
10,17,2003-01-26,-1.38325,-1.387,-1.381,4
10,17,2003-01-27,-1.382,-1.387,-1.376,4
10,17,2003-01-28,-1.383,-1.387,-1.376,4
10,17,2003-01-29,-1.38475,-1.388,-1.381,4
10,17,2003-01-30,-1.3845,-1.386,-1.381,4
10,17,2003-01-31,-1.3855,-1.392,-1.38,4
10,17,2003-02-01,-1.38975,-1.4,-1.382,4
10,17,2003-02-02,-1.3835,-1.388,-1.378,4
10,17,2003-02-03,-1.3775,-1.381,-1.376,4
10,17,2003-02-04,-1.3855,-1.392,-1.38,4
10,17,2003-02-05,-1.38675,-1.39,-1.385,4
10,17,2003-02-06,-1.38375,-1.386,-1.382,4
10,17,2003-02-07,-1.37725,-1.381,-1.373,4
10,17,2003-02-08,-1.381,-1.387,-1.373,4
10,17,2003-02-09,-1.38,-1.387,-1.372,4
10,17,2003-02-10,-1.37975,-1.388,-1.374,4
10,17,2003-02-11,-1.38325,-1.391,-1.378,4
10,17,2003-02-12,-1.385,-1.389,-1.38,4
10,17,2003-02-13,-1.38175,-1.387,-1.375,4
10,17,2003-02-14,-1.38,-1.385,-1.377,4
10,17,2003-02-15,-1.37925,-1.381,-1.374,4
10,17,2003-02-16,-1.3835,-1.386,-1.38,4
10,17,2003-02-17,-1.382,-1.385,-1.381,4
10,17,2003-02-18,-1.38,-1.385,-1.371,4
10,17,2003-02-19,-1.38,-1.383,-1.376,4
10,17,2003-02-20,-1.3755,-1.381,-1.371,4
10,17,2003-02-21,-1.3755,-1.381,-1.371,4
10,17,2003-02-22,-1.37875,-1.381,-1.377,4
10,17,2003-02-23,-1.3765,-1.381,-1.371,4
10,17,2003-02-24,-1.37675,-1.381,-1.372,4
10,17,2003-02-25,-1.37625,-1.381,-1.372,4
10,17,2003-02-26,-1.377,-1.378,-1.376,4
10,17,2003-02-27,-1.3755,-1.377,-1.373,4
10,17,2003-02-28,-1.37425,-1.38,-1.369,4
10,17,2003-03-01,-1.37575,-1.383,-1.368,4
10,17,2003-03-02,-1.3755,-1.383,-1.37,4
10,17,2003-03-03,-1.375,-1.378,-1.372,4
10,17,2003-03-04,-1.3775,-1.381,-1.371,4
10,17,2003-03-05,-1.37675,-1.383,-1.373,4
10,17,2003-03-06,-1.37525,-1.377,-1.372,4
10,17,2003-03-07,-1.37375,-1.379,-1.368,4
10,17,2003-03-08,-1.373,-1.377,-1.364,4
10,17,2003-03-09,-1.376,-1.38,-1.373,4
10,17,2003-03-10,-1.373,-1.378,-1.367,4
10,17,2003-03-11,-1.3745,-1.378,-1.369,4
10,17,2003-03-12,-1.375,-1.379,-1.372,4
10,17,2003-03-13,-1.37425,-1.377,-1.371,4
10,17,2003-03-14,-1.3735,-1.38,-1.368,4
10,17,2003-03-15,-1.372,-1.375,-1.369,4
10,17,2003-03-16,-1.37,-1.372,-1.367,4
10,17,2003-03-17,-1.37275,-1.381,-1.368,4
10,17,2003-03-18,-1.371,-1.373,-1.367,4
10,17,2003-03-19,-1.36925,-1.377,-1.364,4
10,17,2003-03-20,-1.37275,-1.377,-1.369,4
10,17,2003-03-21,-1.371,-1.373,-1.368,4
10,17,2003-03-22,-1.37575,-1.381,-1.368,4
10,17,2003-03-23,-1.37075,-1.374,-1.369,4
10,17,2003-03-24,-1.37275,-1.374,-1.37,4
10,17,2003-03-25,-1.3695,-1.374,-1.367,4
10,17,2003-03-26,-1.37,-1.376,-1.367,4
10,17,2003-03-27,-1.371,-1.376,-1.368,4
10,17,2003-03-28,-1.37025,-1.374,-1.366,4
10,17,2003-03-29,-1.3675,-1.372,-1.364,4
10,17,2003-03-30,-1.3715,-1.378,-1.364,4
10,17,2003-03-31,-1.372,-1.374,-1.368,4
10,17,2003-04-01,-1.3725,-1.375,-1.368,4
10,17,2003-04-02,-1.37525,-1.379,-1.372,4
10,17,2003-04-03,-1.3745,-1.376,-1.372,4
10,17,2003-04-04,-1.37125,-1.376,-1.366,4
10,17,2003-04-05,-1.36975,-1.373,-1.364,4
10,17,2003-04-06,-1.371,-1.379,-1.367,4
10,17,2003-04-07,-1.37175,-1.375,-1.369,4
10,17,2003-04-08,-1.37375,-1.378,-1.367,4
10,17,2003-04-09,-1.37425,-1.376,-1.37,4
10,17,2003-04-10,-1.37275,-1.376,-1.371,4
10,17,2003-04-11,-1.37225,-1.381,-1.364,4
10,17,2003-04-12,-1.3725,-1.383,-1.368,4
10,17,2003-04-13,-1.36825,-1.373,-1.36,4
10,17,2003-04-14,-1.3685,-1.374,-1.361,4
10,17,2003-04-15,-1.3715,-1.376,-1.368,4
10,17,2003-04-16,-1.36975,-1.373,-1.366,4
10,17,2003-04-17,-1.36975,-1.376,-1.365,4
10,17,2003-04-18,-1.3705,-1.374,-1.364,4
10,17,2003-04-19,-1.3715,-1.373,-1.368,4
10,17,2003-04-20,-1.37425,-1.383,-1.368,4
10,17,2003-04-21,-1.373,-1.378,-1.364,4
10,17,2003-04-22,-1.37075,-1.374,-1.367,4
10,17,2003-04-23,-1.37075,-1.378,-1.366,4
10,17,2003-04-24,-1.37025,-1.376,-1.364,4
10,17,2003-04-25,-1.36625,-1.368,-1.364,4
10,17,2003-04-26,-1.37075,-1.377,-1.368,4
10,17,2003-04-27,-1.369,-1.371,-1.368,4
10,17,2003-04-28,-1.37075,-1.372,-1.368,4
10,17,2003-04-29,-1.374,-1.376,-1.372,4
10,17,2003-04-30,-1.37225,-1.375,-1.369,4
10,17,2003-05-01,-1.37,-1.374,-1.364,4
10,17,2003-05-02,-1.36975,-1.372,-1.369,4
10,17,2003-05-03,-1.37125,-1.374,-1.369,4
10,17,2003-05-04,-1.36875,-1.372,-1.364,4
10,17,2003-05-05,-1.37225,-1.378,-1.368,4
10,17,2003-05-06,-1.37275,-1.377,-1.367,4
10,17,2003-05-07,-1.37225,-1.374,-1.37,4
10,17,2003-05-08,-1.3755,-1.382,-1.372,4
10,17,2003-05-09,-1.372,-1.378,-1.368,4
10,17,2003-05-10,-1.371,-1.372,-1.368,4
10,17,2003-05-11,-1.373,-1.374,-1.372,4
10,17,2003-05-12,-1.37525,-1.382,-1.371,4
10,17,2003-05-13,-1.3765,-1.383,-1.372,4
10,17,2003-05-14,-1.376,-1.378,-1.374,4
10,17,2003-05-15,-1.378,-1.383,-1.374,4
10,17,2003-05-16,-1.372,-1.377,-1.368,4
10,17,2003-05-17,-1.3745,-1.377,-1.369,4
10,17,2003-05-18,-1.37475,-1.379,-1.373,4
10,17,2003-05-19,-1.37875,-1.397,-1.372,4
10,17,2003-05-20,-1.37625,-1.378,-1.373,4
10,17,2003-05-21,-1.37825,-1.381,-1.374,4
10,17,2003-05-22,-1.37675,-1.379,-1.374,4
10,17,2003-05-23,-1.37825,-1.381,-1.373,4
10,17,2003-05-24,-1.376,-1.384,-1.372,4
10,17,2003-05-25,-1.376,-1.381,-1.372,4
10,17,2003-05-26,-1.37975,-1.382,-1.378,4
10,17,2003-05-27,-1.378,-1.384,-1.373,4
10,17,2003-05-28,-1.376,-1.383,-1.372,4
10,17,2003-05-29,-1.37525,-1.383,-1.372,4
10,17,2003-05-30,-1.38025,-1.383,-1.378,4
10,17,2003-05-31,-1.37775,-1.38,-1.374,4
10,17,2003-06-01,-1.37575,-1.38,-1.374,4
10,17,2003-06-02,-1.376,-1.382,-1.37,4
10,17,2003-06-03,-1.37675,-1.38,-1.374,4
10,17,2003-06-04,-1.37675,-1.379,-1.373,4
10,17,2003-06-05,-1.376,-1.38,-1.368,4
10,17,2003-06-06,-1.3785,-1.384,-1.373,4
10,17,2003-06-07,-1.3785,-1.387,-1.374,4
10,17,2003-06-08,-1.3805,-1.387,-1.378,4
10,17,2003-06-09,-1.3785,-1.38,-1.377,4
10,17,2003-06-10,-1.37825,-1.38,-1.377,4
10,17,2003-06-11,-1.37625,-1.379,-1.371,4
10,17,2003-06-12,-1.37625,-1.379,-1.372,4
10,17,2003-06-13,-1.362,-1.377,-1.351,3
10,17,2003-06-14,-1.384,-1.402,-1.377,4
10,17,2003-06-15,-1.373,-1.377,-1.368,4
10,17,2003-06-16,-1.37875,-1.387,-1.37,4
10,17,2003-06-17,-1.379,-1.383,-1.377,4
10,17,2003-06-18,-1.37975,-1.384,-1.374,4
10,17,2003-06-19,-1.37625,-1.38,-1.368,4
10,17,2003-06-20,-1.37925,-1.388,-1.368,4
10,17,2003-06-21,-1.38325,-1.396,-1.378,4
10,17,2003-06-22,-1.38975,-1.397,-1.381,4
10,17,2003-06-23,-1.378,-1.389,-1.368,4
10,17,2003-06-24,-1.37825,-1.383,-1.372,4
10,17,2003-06-25,-1.38325,-1.393,-1.37,4
10,17,2003-06-26,-1.387,-1.387,-1.387,1
10,17,2003-06-27,NA,NA,NA,0
10,17,2003-06-28,NA,NA,NA,0
10,17,2003-06-29,NA,NA,NA,0
10,17,2003-06-30,NA,NA,NA,0
10,17,2003-07-01,NA,NA,NA,0
10,17,2003-07-02,NA,NA,NA,0
10,17,2003-07-03,NA,NA,NA,0
10,17,2003-07-04,NA,NA,NA,0
10,17,2003-07-05,NA,NA,NA,0
10,17,2003-07-06,NA,NA,NA,0
10,17,2003-07-07,NA,NA,NA,0
10,17,2003-07-08,NA,NA,NA,0
10,17,2003-07-09,NA,NA,NA,0
10,17,2003-07-10,NA,NA,NA,0
10,17,2003-07-11,NA,NA,NA,0
10,17,2003-07-12,NA,NA,NA,0
10,17,2003-07-13,NA,NA,NA,0
10,17,2003-07-14,NA,NA,NA,0
10,17,2003-07-15,NA,NA,NA,0
10,17,2003-07-16,NA,NA,NA,0
10,17,2003-07-17,NA,NA,NA,0
10,17,2003-07-18,NA,NA,NA,0
10,17,2003-07-19,NA,NA,NA,0
10,17,2003-07-20,NA,NA,NA,0
10,17,2003-07-21,NA,NA,NA,0
10,17,2003-07-22,NA,NA,NA,0
10,17,2003-07-23,NA,NA,NA,0
10,17,2003-07-24,NA,NA,NA,0
10,17,2003-07-25,NA,NA,NA,0
10,17,2003-07-26,NA,NA,NA,0
10,17,2003-07-27,NA,NA,NA,0
10,17,2003-07-28,NA,NA,NA,0
10,17,2003-07-29,NA,NA,NA,0
10,17,2003-07-30,NA,NA,NA,0
10,17,2003-07-31,NA,NA,NA,0
10,17,2003-08-01,NA,NA,NA,0
10,17,2003-08-02,NA,NA,NA,0
10,17,2003-08-03,NA,NA,NA,0
10,17,2003-08-04,NA,NA,NA,0
10,17,2003-08-05,-1.38767,-1.394,-1.384,3
10,17,2003-08-06,-1.39,-1.402,-1.382,4
10,17,2003-08-07,-1.38725,-1.401,-1.377,4
10,17,2003-08-08,-1.37925,-1.387,-1.37,4
10,17,2003-08-09,-1.38375,-1.397,-1.374,4
10,17,2003-08-10,-1.386,-1.393,-1.382,4
10,17,2003-08-11,-1.39225,-1.4,-1.381,4
10,17,2003-08-12,-1.393,-1.402,-1.382,4
10,17,2003-08-13,-1.39125,-1.412,-1.382,4
10,17,2003-08-14,-1.38675,-1.389,-1.383,4
10,17,2003-08-15,-1.38775,-1.393,-1.384,4
10,17,2003-08-16,-1.38775,-1.389,-1.387,4
10,17,2003-08-17,-1.3865,-1.397,-1.364,4
10,17,2003-08-18,-1.39025,-1.397,-1.384,4
10,17,2003-08-19,-1.39625,-1.416,-1.389,4
10,17,2003-08-20,-1.388,-1.396,-1.38,4
10,17,2003-08-21,-1.38575,-1.397,-1.368,4
10,17,2003-08-22,-1.3855,-1.399,-1.376,4
10,17,2003-08-23,-1.38075,-1.388,-1.377,4
10,17,2003-08-24,-1.3815,-1.392,-1.358,4
10,17,2003-08-25,-1.38625,-1.393,-1.378,4
10,17,2003-08-26,-1.3915,-1.397,-1.386,4
10,17,2003-08-27,-1.3825,-1.389,-1.377,4
10,17,2003-08-28,-1.3875,-1.39,-1.383,4
10,17,2003-08-29,-1.39125,-1.411,-1.38,4
10,17,2003-08-30,-1.39075,-1.407,-1.382,4
10,17,2003-08-31,-1.3945,-1.398,-1.391,4
10,17,2003-09-01,-1.392,-1.397,-1.387,4
10,17,2003-09-02,-1.39425,-1.401,-1.388,4
10,17,2003-09-03,-1.39025,-1.395,-1.387,4
10,17,2003-09-04,-1.39075,-1.395,-1.384,4
10,17,2003-09-05,-1.391,-1.393,-1.388,4
10,17,2003-09-06,-1.39025,-1.396,-1.38,4
10,17,2003-09-07,-1.38675,-1.391,-1.383,4
10,17,2003-09-08,-1.3845,-1.391,-1.381,4
10,17,2003-09-09,-1.3865,-1.391,-1.381,4
10,17,2003-09-10,-1.38875,-1.392,-1.387,4
10,17,2003-09-11,-1.39,-1.395,-1.387,4
10,17,2003-09-12,-1.38725,-1.393,-1.38,4
10,17,2003-09-13,-1.3915,-1.393,-1.388,4
10,17,2003-09-14,-1.38325,-1.386,-1.381,4
10,17,2003-09-15,-1.38625,-1.392,-1.383,4
10,17,2003-09-16,-1.38675,-1.389,-1.382,4
10,17,2003-09-17,-1.388,-1.389,-1.387,4
10,17,2003-09-18,-1.3855,-1.389,-1.377,4
10,17,2003-09-19,-1.39075,-1.397,-1.388,4
10,17,2003-09-20,-1.38725,-1.397,-1.38,4
10,17,2003-09-21,-1.3865,-1.395,-1.377,4
10,17,2003-09-22,-1.38625,-1.393,-1.378,4
10,17,2003-09-23,-1.38175,-1.387,-1.372,4
10,17,2003-09-24,-1.3845,-1.387,-1.382,4
10,17,2003-09-25,-1.3845,-1.393,-1.381,4
10,17,2003-09-26,-1.386,-1.393,-1.381,4
10,17,2003-09-27,-1.38525,-1.393,-1.382,4
10,17,2003-09-28,-1.386,-1.391,-1.382,4
10,17,2003-09-29,-1.38375,-1.387,-1.379,4
10,17,2003-09-30,-1.38425,-1.387,-1.382,4
10,17,2003-10-01,-1.38225,-1.388,-1.378,4
10,17,2003-10-02,-1.382,-1.384,-1.377,4
10,17,2003-10-03,-1.37875,-1.381,-1.378,4
10,17,2003-10-04,-1.38575,-1.395,-1.382,4
10,17,2003-10-05,-1.3845,-1.39,-1.377,4
10,17,2003-10-06,-1.39025,-1.392,-1.387,4
10,17,2003-10-07,-1.3845,-1.391,-1.376,4
10,17,2003-10-08,-1.38625,-1.391,-1.382,4
10,17,2003-10-09,-1.38575,-1.391,-1.382,4
10,17,2003-10-10,-1.38075,-1.384,-1.374,4
10,17,2003-10-11,-1.38325,-1.384,-1.382,4
10,17,2003-10-12,-1.3815,-1.384,-1.379,4
10,17,2003-10-13,-1.38275,-1.387,-1.377,4
10,17,2003-10-14,-1.38225,-1.388,-1.376,4
10,17,2003-10-15,-1.381,-1.388,-1.374,4
10,17,2003-10-16,-1.38125,-1.387,-1.376,4
10,17,2003-10-17,-1.37975,-1.384,-1.376,4
10,17,2003-10-18,-1.381,-1.385,-1.377,4
10,17,2003-10-19,-1.38425,-1.388,-1.381,4
10,17,2003-10-20,-1.38075,-1.388,-1.372,4
10,17,2003-10-21,-1.38575,-1.387,-1.384,4
10,17,2003-10-22,-1.38875,-1.396,-1.385,4
10,17,2003-10-23,-1.3855,-1.39,-1.379,4
10,17,2003-10-24,-1.38375,-1.39,-1.379,4
10,17,2003-10-25,-1.38325,-1.389,-1.379,4
10,17,2003-10-26,-1.38375,-1.389,-1.38,4
10,17,2003-10-27,-1.3835,-1.39,-1.377,4
10,17,2003-10-28,-1.38175,-1.386,-1.377,4
10,17,2003-10-29,-1.382,-1.385,-1.377,4
10,17,2003-10-30,-1.38225,-1.387,-1.375,4
10,17,2003-10-31,-1.38325,-1.389,-1.379,4
10,17,2003-11-01,-1.38025,-1.389,-1.376,4
10,17,2003-11-02,-1.37575,-1.379,-1.372,4
10,17,2003-11-03,-1.37625,-1.382,-1.368,4
10,17,2003-11-04,-1.37425,-1.378,-1.369,4
10,17,2003-11-05,-1.37575,-1.381,-1.37,4
10,17,2003-11-06,-1.376,-1.382,-1.365,4
10,17,2003-11-07,-1.37775,-1.385,-1.373,4
10,17,2003-11-08,-1.37625,-1.382,-1.37,4
10,17,2003-11-09,-1.372,-1.375,-1.369,4
10,17,2003-11-10,-1.37775,-1.386,-1.373,4
10,17,2003-11-11,-1.377,-1.384,-1.368,4
10,17,2003-11-12,-1.37075,-1.373,-1.368,4
10,17,2003-11-13,-1.37575,-1.378,-1.374,4
10,17,2003-11-14,-1.375,-1.383,-1.368,4
10,17,2003-11-15,-1.373,-1.379,-1.367,4
10,17,2003-11-16,-1.375,-1.382,-1.369,4
10,17,2003-11-17,-1.3755,-1.382,-1.37,4
10,17,2003-11-18,-1.37525,-1.379,-1.372,4
10,17,2003-11-19,-1.3685,-1.371,-1.364,4
10,17,2003-11-20,-1.36925,-1.373,-1.366,4
10,17,2003-11-21,-1.36975,-1.373,-1.366,4
10,17,2003-11-22,-1.37,-1.379,-1.359,4
10,17,2003-11-23,-1.3705,-1.373,-1.368,4
10,17,2003-11-24,-1.36875,-1.372,-1.366,4
10,17,2003-11-25,-1.3705,-1.373,-1.367,4
10,17,2003-11-26,-1.36625,-1.372,-1.363,4
10,17,2003-11-27,-1.38475,-1.421,-1.369,4
10,17,2003-11-28,-1.3675,-1.368,-1.367,4
10,17,2003-11-29,-1.371,-1.377,-1.366,4
10,17,2003-11-30,-1.36975,-1.376,-1.363,4
10,17,2003-12-01,-1.368,-1.37,-1.366,4
10,17,2003-12-02,-1.36975,-1.376,-1.363,4
10,17,2003-12-03,-1.36725,-1.369,-1.366,4
10,17,2003-12-04,-1.366,-1.369,-1.362,4
10,17,2003-12-05,-1.36675,-1.371,-1.362,4
10,17,2003-12-06,-1.36625,-1.372,-1.361,4
10,17,2003-12-07,-1.36575,-1.37,-1.362,4
10,17,2003-12-08,-1.36575,-1.369,-1.363,4
10,17,2003-12-09,-1.36225,-1.368,-1.358,4
10,17,2003-12-10,-1.36975,-1.371,-1.368,4
10,17,2003-12-11,-1.36425,-1.371,-1.357,4
10,17,2003-12-12,-1.36,-1.367,-1.354,4
10,17,2003-12-13,-1.3595,-1.363,-1.35,4
10,17,2003-12-14,-1.36025,-1.363,-1.357,4
10,17,2003-12-15,-1.36675,-1.372,-1.361,4
10,17,2003-12-16,-1.364,-1.368,-1.359,4
10,17,2003-12-17,-1.363,-1.372,-1.354,4
10,17,2003-12-18,-1.3655,-1.368,-1.363,2
10,17,2003-12-19,NA,NA,NA,0
10,17,2003-12-20,NA,NA,NA,0
10,17,2003-12-21,NA,NA,NA,0
10,17,2003-12-22,NA,NA,NA,0
10,17,2003-12-23,NA,NA,NA,0
10,17,2003-12-24,NA,NA,NA,0
10,17,2003-12-25,NA,NA,NA,0
10,17,2003-12-26,NA,NA,NA,0
10,17,2003-12-27,NA,NA,NA,0
10,17,2003-12-28,NA,NA,NA,0
10,17,2003-12-29,NA,NA,NA,0
10,17,2003-12-30,NA,NA,NA,0
10,17,2003-12-31,NA,NA,NA,0
10,17,2004-01-01,NA,NA,NA,0
10,17,2004-01-02,NA,NA,NA,0
10,17,2004-01-03,NA,NA,NA,0
10,17,2004-01-04,NA,NA,NA,0
10,17,2004-01-05,NA,NA,NA,0
10,17,2004-01-06,NA,NA,NA,0
10,17,2004-01-07,NA,NA,NA,0
10,17,2004-01-08,NA,NA,NA,0
10,17,2004-01-09,NA,NA,NA,0
10,17,2004-01-10,NA,NA,NA,0
10,17,2004-01-11,NA,NA,NA,0
10,17,2004-01-12,-1.354,-1.354,-1.354,1
10,17,2004-01-13,-1.3515,-1.354,-1.349,2
10,17,2004-01-14,NA,NA,NA,0
10,17,2004-01-15,NA,NA,NA,0
10,17,2004-01-16,NA,NA,NA,0
10,17,2004-01-17,NA,NA,NA,0
10,17,2004-01-18,NA,NA,NA,0
10,17,2004-01-19,NA,NA,NA,0
10,17,2004-01-20,NA,NA,NA,0
10,17,2004-01-21,NA,NA,NA,0
10,17,2004-01-22,NA,NA,NA,0
10,17,2004-01-23,NA,NA,NA,0
10,17,2004-01-24,NA,NA,NA,0
10,17,2004-01-25,NA,NA,NA,0
10,17,2004-01-26,NA,NA,NA,0
10,17,2004-01-27,NA,NA,NA,0
10,17,2004-01-28,NA,NA,NA,0
10,17,2004-01-29,NA,NA,NA,0
10,17,2004-01-30,NA,NA,NA,0
10,17,2004-01-31,NA,NA,NA,0
10,17,2004-02-01,NA,NA,NA,0
10,17,2004-02-02,NA,NA,NA,0
10,17,2004-02-03,NA,NA,NA,0
10,17,2004-02-04,NA,NA,NA,0
10,17,2004-02-05,NA,NA,NA,0
10,17,2004-02-06,NA,NA,NA,0
10,17,2004-02-07,NA,NA,NA,0
10,17,2004-02-08,NA,NA,NA,0
10,17,2004-02-09,NA,NA,NA,0
10,17,2004-02-10,NA,NA,NA,0
10,17,2004-02-11,NA,NA,NA,0
10,17,2004-02-12,NA,NA,NA,0
10,17,2004-02-13,NA,NA,NA,0
10,17,2004-02-14,NA,NA,NA,0
10,17,2004-02-15,NA,NA,NA,0
10,17,2004-02-16,NA,NA,NA,0
10,17,2004-02-17,NA,NA,NA,0
10,17,2004-02-18,NA,NA,NA,0
10,17,2004-02-19,NA,NA,NA,0
10,17,2004-02-20,NA,NA,NA,0
10,17,2004-02-21,NA,NA,NA,0
10,17,2004-02-22,NA,NA,NA,0
10,17,2004-02-23,NA,NA,NA,0
10,17,2004-02-24,NA,NA,NA,0
10,17,2004-02-25,NA,NA,NA,0
10,17,2004-02-26,NA,NA,NA,0
10,17,2004-02-27,NA,NA,NA,0
10,17,2004-02-28,NA,NA,NA,0
10,17,2004-02-29,NA,NA,NA,0
10,17,2004-03-01,NA,NA,NA,0
10,17,2004-03-02,NA,NA,NA,0
10,17,2004-03-03,-1.33233,-1.336,-1.327,3
10,17,2004-03-04,-1.333,-1.333,-1.333,1
10,17,2004-03-05,NA,NA,NA,0
10,17,2004-03-06,NA,NA,NA,0
10,17,2004-03-07,NA,NA,NA,0
10,17,2004-03-08,NA,NA,NA,0
10,17,2004-03-09,NA,NA,NA,0
10,17,2004-03-10,NA,NA,NA,0
10,17,2004-03-11,NA,NA,NA,0
10,17,2004-03-12,NA,NA,NA,0
10,17,2004-03-13,NA,NA,NA,0
10,17,2004-03-14,NA,NA,NA,0
10,17,2004-03-15,-1.326,-1.326,-1.326,1
10,17,2004-03-16,-1.33,-1.334,-1.326,2
10,17,2004-03-17,-1.33625,-1.339,-1.335,4
10,17,2004-03-18,-1.336,-1.345,-1.33,4
10,17,2004-03-19,-1.338,-1.347,-1.33,4
10,17,2004-03-20,-1.3305,-1.338,-1.326,4
10,17,2004-03-21,-1.3285,-1.335,-1.32,4
10,17,2004-03-22,-1.34575,-1.375,-1.323,4
10,17,2004-03-23,-1.33625,-1.345,-1.332,4
10,17,2004-03-24,-1.33725,-1.351,-1.33,4
10,17,2004-03-25,-1.3395,-1.344,-1.335,4
10,17,2004-03-26,-1.33225,-1.335,-1.329,4
10,17,2004-03-27,-1.33525,-1.338,-1.331,4
10,17,2004-03-28,-1.33225,-1.344,-1.327,4
10,17,2004-03-29,-1.3385,-1.346,-1.331,4
10,17,2004-03-30,-1.334,-1.341,-1.326,4
10,17,2004-03-31,-1.3255,-1.329,-1.322,4
10,17,2004-04-01,-1.335,-1.34,-1.329,4
10,17,2004-04-02,-1.33275,-1.338,-1.328,4
10,17,2004-04-03,-1.3365,-1.344,-1.33,4
10,17,2004-04-04,-1.333,-1.336,-1.33,4
10,17,2004-04-05,-1.3395,-1.345,-1.326,4
10,17,2004-04-06,-1.33125,-1.337,-1.32,4
10,17,2004-04-07,-1.3405,-1.347,-1.335,4
10,17,2004-04-08,-1.33925,-1.345,-1.335,4
10,17,2004-04-09,-1.33525,-1.339,-1.333,4
10,17,2004-04-10,-1.33725,-1.341,-1.333,4
10,17,2004-04-11,-1.33575,-1.338,-1.333,4
10,17,2004-04-12,-1.339,-1.344,-1.33,4
10,17,2004-04-13,-1.33775,-1.343,-1.33,4
10,17,2004-04-14,-1.32825,-1.337,-1.316,4
10,17,2004-04-15,-1.337,-1.342,-1.331,4
10,17,2004-04-16,-1.3335,-1.34,-1.316,4
10,17,2004-04-17,-1.33725,-1.347,-1.328,4
10,17,2004-04-18,-1.33025,-1.334,-1.325,4
10,17,2004-04-19,-1.3375,-1.345,-1.333,4
10,17,2004-04-20,-1.338,-1.344,-1.33,4
10,17,2004-04-21,-1.33075,-1.347,-1.325,4
10,17,2004-04-22,-1.33575,-1.344,-1.326,4
10,17,2004-04-23,-1.33525,-1.338,-1.334,4
10,17,2004-04-24,-1.33675,-1.347,-1.328,4
10,17,2004-04-25,-1.33075,-1.339,-1.316,4
10,17,2004-04-26,-1.33475,-1.344,-1.325,4
10,17,2004-04-27,-1.33775,-1.34,-1.335,4
10,17,2004-04-28,-1.33775,-1.344,-1.334,4
10,17,2004-04-29,-1.33575,-1.343,-1.328,4
10,17,2004-04-30,-1.33825,-1.34,-1.335,4
10,17,2004-05-01,-1.3395,-1.344,-1.336,4
10,17,2004-05-02,-1.343,-1.363,-1.335,4
10,17,2004-05-03,-1.34225,-1.348,-1.336,4
10,17,2004-05-04,-1.33875,-1.348,-1.33,4
10,17,2004-05-05,-1.3255,-1.351,-1.265,4
10,17,2004-05-06,-1.34025,-1.348,-1.334,4
10,17,2004-05-07,-1.33975,-1.343,-1.336,4
10,17,2004-05-08,-1.34275,-1.348,-1.339,4
10,17,2004-05-09,-1.3395,-1.343,-1.336,4
10,17,2004-05-10,-1.34175,-1.348,-1.336,4
10,17,2004-05-11,-1.34175,-1.345,-1.338,4
10,17,2004-05-12,-1.34275,-1.354,-1.339,4
10,17,2004-05-13,-1.342,-1.347,-1.337,4
10,17,2004-05-14,-1.3365,-1.342,-1.325,4
10,17,2004-05-15,-1.34325,-1.35,-1.335,4
10,17,2004-05-16,-1.3455,-1.355,-1.336,4
10,17,2004-05-17,-1.343,-1.35,-1.337,4
10,17,2004-05-18,-1.34325,-1.35,-1.337,4
10,17,2004-05-19,-1.34325,-1.35,-1.337,4
10,17,2004-05-20,-1.34375,-1.349,-1.341,4
10,17,2004-05-21,-1.3425,-1.353,-1.335,4
10,17,2004-05-22,-1.34525,-1.35,-1.335,4
10,17,2004-05-23,-1.3475,-1.349,-1.344,4
10,17,2004-05-24,-1.3455,-1.354,-1.339,4
10,17,2004-05-25,-1.34075,-1.347,-1.336,4
10,17,2004-05-26,-1.3525,-1.36,-1.345,4
10,17,2004-05-27,-1.3485,-1.356,-1.344,4
10,17,2004-05-28,-1.35,-1.358,-1.344,4
10,17,2004-05-29,-1.35,-1.357,-1.344,4
10,17,2004-05-30,-1.34525,-1.349,-1.343,4
10,17,2004-05-31,-1.35175,-1.353,-1.349,4
10,17,2004-06-01,-1.35125,-1.362,-1.34,4
10,17,2004-06-02,-1.35175,-1.358,-1.345,4
10,17,2004-06-03,-1.35225,-1.359,-1.344,4
10,17,2004-06-04,-1.34625,-1.349,-1.343,4
10,17,2004-06-05,-1.34925,-1.353,-1.344,4
10,17,2004-06-06,-1.3535,-1.357,-1.351,4
10,17,2004-06-07,-1.349,-1.357,-1.341,4
10,17,2004-06-08,-1.3555,-1.359,-1.354,4
10,17,2004-06-09,-1.3455,-1.35,-1.341,4
10,17,2004-06-10,-1.3515,-1.358,-1.346,4
10,17,2004-06-11,-1.35425,-1.36,-1.346,4
10,17,2004-06-12,-1.35775,-1.363,-1.352,4
10,17,2004-06-13,-1.359,-1.363,-1.357,4
10,17,2004-06-14,-1.36025,-1.363,-1.357,4
10,17,2004-06-15,-1.35725,-1.36,-1.355,4
10,17,2004-06-16,-1.357,-1.362,-1.353,4
10,17,2004-06-17,-1.3595,-1.362,-1.354,4
10,17,2004-06-18,-1.35825,-1.362,-1.354,4
10,17,2004-06-19,-1.3625,-1.364,-1.362,4
10,17,2004-06-20,-1.35925,-1.363,-1.358,4
10,17,2004-06-21,-1.36025,-1.364,-1.357,4
10,17,2004-06-22,-1.35875,-1.362,-1.355,4
10,17,2004-06-23,-1.35925,-1.368,-1.349,4
10,17,2004-06-24,-1.35575,-1.363,-1.353,4
10,17,2004-06-25,-1.36325,-1.374,-1.355,4
10,17,2004-06-26,-1.3585,-1.362,-1.355,4
10,17,2004-06-27,-1.36075,-1.368,-1.355,4
10,17,2004-06-28,-1.3625,-1.37,-1.358,4
10,17,2004-06-29,-1.36275,-1.367,-1.354,4
10,17,2004-06-30,-1.36175,-1.367,-1.359,4
10,17,2004-07-01,-1.366,-1.374,-1.358,4
10,17,2004-07-02,-1.36675,-1.373,-1.362,4
10,17,2004-07-03,-1.36375,-1.365,-1.362,4
10,17,2004-07-04,-1.36325,-1.368,-1.355,4
10,17,2004-07-05,-1.3635,-1.368,-1.358,4
10,17,2004-07-06,-1.36575,-1.368,-1.363,4
10,17,2004-07-07,-1.3665,-1.368,-1.363,4
10,17,2004-07-08,-1.36467,-1.368,-1.358,3
10,17,2004-07-09,-1.36975,-1.373,-1.367,4
10,17,2004-07-10,-1.3715,-1.374,-1.369,4
10,17,2004-07-11,-1.36825,-1.37,-1.367,4
10,17,2004-07-12,-1.37025,-1.376,-1.368,4
10,17,2004-07-13,-1.369,-1.372,-1.368,4
10,17,2004-07-14,-1.37,-1.376,-1.364,4
10,17,2004-07-15,-1.366,-1.37,-1.359,4
10,17,2004-07-16,-1.37475,-1.383,-1.368,4
10,17,2004-07-17,-1.37175,-1.376,-1.368,4
10,17,2004-07-18,-1.372,-1.377,-1.368,4
10,17,2004-07-19,-1.36775,-1.373,-1.358,4
10,17,2004-07-20,-1.368,-1.377,-1.363,4
10,17,2004-07-21,-1.371,-1.377,-1.36,4
10,17,2004-07-22,-1.37275,-1.383,-1.367,4
10,17,2004-07-23,-1.36525,-1.373,-1.36,4
10,17,2004-07-24,-1.37525,-1.383,-1.368,4
10,17,2004-07-25,-1.37675,-1.378,-1.373,4
10,17,2004-07-26,-1.377,-1.383,-1.373,4
10,17,2004-07-27,-1.3745,-1.382,-1.37,4
10,17,2004-07-28,-1.373,-1.377,-1.369,4
10,17,2004-07-29,-1.3685,-1.378,-1.36,4
10,17,2004-07-30,-1.36775,-1.374,-1.358,4
10,17,2004-07-31,-1.3755,-1.379,-1.367,4
10,17,2004-08-01,-1.3665,-1.37,-1.359,4
10,17,2004-08-02,-1.3755,-1.379,-1.369,4
10,17,2004-08-03,-1.37325,-1.379,-1.368,4
10,17,2004-08-04,-1.379,-1.386,-1.373,4
10,17,2004-08-05,-1.37275,-1.379,-1.358,4
10,17,2004-08-06,-1.371,-1.387,-1.344,4
10,17,2004-08-07,-1.37425,-1.396,-1.358,4
10,17,2004-08-08,-1.38375,-1.396,-1.37,4
10,17,2004-08-09,-1.37325,-1.383,-1.368,4
10,17,2004-08-10,-1.3775,-1.383,-1.369,4
10,17,2004-08-11,-1.37425,-1.381,-1.363,4
10,17,2004-08-12,-1.3805,-1.396,-1.37,4
10,17,2004-08-13,-1.38125,-1.394,-1.368,4
10,17,2004-08-14,-1.37475,-1.377,-1.372,4
10,17,2004-08-15,-1.36925,-1.373,-1.362,4
10,17,2004-08-16,-1.38725,-1.415,-1.373,4
10,17,2004-08-17,-1.37625,-1.377,-1.374,4
10,17,2004-08-18,-1.37625,-1.378,-1.372,4
10,17,2004-08-19,-1.36875,-1.374,-1.359,4
10,17,2004-08-20,-1.361,-1.375,-1.349,4
10,17,2004-08-21,-1.37575,-1.385,-1.362,4
10,17,2004-08-22,-1.38,-1.387,-1.373,4
10,17,2004-08-23,-1.38175,-1.396,-1.369,4
10,17,2004-08-24,-1.37375,-1.387,-1.354,4
10,17,2004-08-25,-1.373,-1.381,-1.362,4
10,17,2004-08-26,-1.38025,-1.391,-1.363,4
10,17,2004-08-27,-1.36925,-1.386,-1.349,4
10,17,2004-08-28,-1.37275,-1.378,-1.368,4
10,17,2004-08-29,-1.3785,-1.387,-1.362,4
10,17,2004-08-30,-1.38025,-1.4,-1.37,4
10,17,2004-08-31,-1.37925,-1.387,-1.37,4
10,17,2004-09-01,-1.37675,-1.387,-1.363,4
10,17,2004-09-02,-1.37375,-1.385,-1.368,4
10,17,2004-09-03,-1.373,-1.379,-1.363,4
10,17,2004-09-04,-1.38425,-1.405,-1.369,4
10,17,2004-09-05,-1.3825,-1.399,-1.375,4
10,17,2004-09-06,-1.37575,-1.383,-1.368,4
10,17,2004-09-07,-1.37775,-1.383,-1.368,4
10,17,2004-09-08,-1.3775,-1.381,-1.373,4
10,17,2004-09-09,-1.38075,-1.387,-1.371,4
10,17,2004-09-10,-1.38075,-1.402,-1.368,4
10,17,2004-09-11,-1.3765,-1.382,-1.368,4
10,17,2004-09-12,-1.37525,-1.378,-1.373,4
10,17,2004-09-13,-1.38,-1.383,-1.376,4
10,17,2004-09-14,-1.3795,-1.386,-1.377,4
10,17,2004-09-15,-1.374,-1.377,-1.372,4
10,17,2004-09-16,-1.373,-1.377,-1.369,4
10,17,2004-09-17,-1.37325,-1.378,-1.368,4
10,17,2004-09-18,-1.3755,-1.381,-1.37,4
10,17,2004-09-19,-1.3745,-1.378,-1.371,4
10,17,2004-09-20,-1.36975,-1.372,-1.367,4
10,17,2004-09-21,-1.37225,-1.378,-1.368,4
10,17,2004-09-22,-1.37625,-1.381,-1.372,4
10,17,2004-09-23,-1.3705,-1.378,-1.367,4
10,17,2004-09-24,-1.36975,-1.373,-1.363,4
10,17,2004-09-25,-1.37425,-1.382,-1.368,4
10,17,2004-09-26,-1.374,-1.378,-1.368,4
10,17,2004-09-27,-1.37075,-1.377,-1.366,4
10,17,2004-09-28,-1.374,-1.378,-1.372,4
10,17,2004-09-29,-1.3675,-1.374,-1.361,4
10,17,2004-09-30,-1.36925,-1.377,-1.363,4
10,17,2004-10-01,-1.3665,-1.372,-1.362,4
10,17,2004-10-02,-1.3675,-1.374,-1.362,4
10,17,2004-10-03,-1.368,-1.372,-1.364,4
10,17,2004-10-04,-1.3725,-1.378,-1.368,4
10,17,2004-10-05,-1.36375,-1.371,-1.358,4
10,17,2004-10-06,-1.3675,-1.376,-1.358,4
10,17,2004-10-07,-1.3665,-1.368,-1.365,4
10,17,2004-10-08,-1.3665,-1.368,-1.363,4
10,17,2004-10-09,-1.3655,-1.368,-1.362,4
10,17,2004-10-10,-1.36975,-1.376,-1.364,4
10,17,2004-10-11,-1.371,-1.373,-1.368,4
10,17,2004-10-12,-1.369,-1.372,-1.363,4
10,17,2004-10-13,-1.37325,-1.378,-1.367,4
10,17,2004-10-14,-1.37125,-1.376,-1.366,4
10,17,2004-10-15,-1.37425,-1.379,-1.372,4
10,17,2004-10-16,-1.372,-1.377,-1.364,4
10,17,2004-10-17,-1.37075,-1.377,-1.366,4
10,17,2004-10-18,-1.3655,-1.367,-1.362,4
10,17,2004-10-19,-1.371,-1.375,-1.368,4
10,17,2004-10-20,-1.36625,-1.374,-1.359,4
10,17,2004-10-21,-1.36425,-1.378,-1.353,4
10,17,2004-10-22,-1.35675,-1.364,-1.343,4
10,17,2004-10-23,-1.36275,-1.368,-1.358,4
10,17,2004-10-24,-1.36225,-1.368,-1.355,4
10,17,2004-10-25,-1.35975,-1.367,-1.355,4
10,17,2004-10-26,-1.3625,-1.374,-1.353,4
10,17,2004-10-27,-1.3585,-1.364,-1.352,4
10,17,2004-10-28,-1.37075,-1.378,-1.362,4
10,17,2004-10-29,-1.36425,-1.371,-1.362,4
10,17,2004-10-30,-1.36175,-1.367,-1.357,4
10,17,2004-10-31,-1.36075,-1.371,-1.353,4
10,17,2004-11-01,-1.3575,-1.362,-1.353,4
10,17,2004-11-02,-1.36275,-1.372,-1.355,4
10,17,2004-11-03,-1.3605,-1.368,-1.353,4
10,17,2004-11-04,-1.356,-1.368,-1.343,4
10,17,2004-11-05,-1.361,-1.381,-1.347,4
10,17,2004-11-06,-1.3515,-1.358,-1.339,4
10,17,2004-11-07,-1.35375,-1.358,-1.347,4
10,17,2004-11-08,-1.35825,-1.361,-1.352,4
10,17,2004-11-09,-1.36025,-1.367,-1.356,4
10,17,2004-11-10,-1.35625,-1.362,-1.346,4
10,17,2004-11-11,-1.3675,-1.373,-1.358,4
10,17,2004-11-12,-1.3555,-1.358,-1.354,4
10,17,2004-11-13,-1.35925,-1.366,-1.352,4
10,17,2004-11-14,-1.3585,-1.367,-1.351,4
10,17,2004-11-15,-1.36175,-1.376,-1.347,4
10,17,2004-11-16,-1.35625,-1.359,-1.352,4
10,17,2004-11-17,-1.3535,-1.365,-1.339,4
10,17,2004-11-18,-1.35325,-1.359,-1.35,4
10,17,2004-11-19,-1.35125,-1.366,-1.345,4
10,17,2004-11-20,-1.351,-1.356,-1.348,4
10,17,2004-11-21,-1.35375,-1.362,-1.348,4
10,17,2004-11-22,-1.3465,-1.352,-1.338,4
10,17,2004-11-23,-1.34775,-1.357,-1.336,4
10,17,2004-11-24,-1.34625,-1.352,-1.335,4
10,17,2004-11-25,-1.34625,-1.356,-1.339,4
10,17,2004-11-26,-1.35425,-1.363,-1.344,4
10,17,2004-11-27,-1.3465,-1.354,-1.335,4
10,17,2004-11-28,-1.34025,-1.353,-1.335,4
10,17,2004-11-29,-1.346,-1.354,-1.335,4
10,17,2004-11-30,-1.35225,-1.361,-1.341,4
10,17,2004-12-01,-1.34825,-1.358,-1.334,4
10,17,2004-12-02,-1.35175,-1.366,-1.341,4
10,17,2004-12-03,-1.35125,-1.362,-1.342,4
10,17,2004-12-04,-1.33975,-1.346,-1.335,4
10,17,2004-12-05,-1.3445,-1.354,-1.338,4
10,17,2004-12-06,-1.35025,-1.363,-1.338,4
10,17,2004-12-07,-1.34875,-1.354,-1.346,4
10,17,2004-12-08,-1.34375,-1.352,-1.328,4
10,17,2004-12-09,-1.34825,-1.354,-1.343,4
10,17,2004-12-10,-1.342,-1.354,-1.328,4
10,17,2004-12-11,-1.3425,-1.356,-1.33,4
10,17,2004-12-12,-1.3425,-1.345,-1.338,4
10,17,2004-12-13,-1.34275,-1.357,-1.336,4
10,17,2004-12-14,-1.334,-1.339,-1.329,4
10,17,2004-12-15,-1.346,-1.348,-1.344,4
10,17,2004-12-16,-1.35175,-1.362,-1.343,4
10,17,2004-12-17,-1.3425,-1.349,-1.338,4
10,17,2004-12-18,-1.35175,-1.362,-1.346,4
10,17,2004-12-19,-1.34525,-1.348,-1.344,4
10,17,2004-12-20,-1.343,-1.347,-1.339,4
10,17,2004-12-21,-1.33675,-1.344,-1.324,4
10,17,2004-12-22,-1.3435,-1.348,-1.337,4
10,17,2004-12-23,-1.3395,-1.343,-1.335,4
10,17,2004-12-24,-1.334,-1.34,-1.328,4
10,17,2004-12-25,-1.3405,-1.346,-1.336,4
10,17,2004-12-26,-1.33825,-1.343,-1.329,4
10,17,2004-12-27,-1.33025,-1.339,-1.324,4
10,17,2004-12-28,-1.33975,-1.344,-1.333,4
10,17,2004-12-29,-1.33925,-1.35,-1.331,4
10,17,2004-12-30,-1.337,-1.341,-1.334,4
10,17,2004-12-31,-1.33475,-1.342,-1.329,4
10,17,2005-01-01,-1.33325,-1.335,-1.33,4
10,17,2005-01-02,-1.3315,-1.337,-1.327,4
10,17,2005-01-03,-1.338,-1.347,-1.328,4
10,17,2005-01-04,-1.32675,-1.335,-1.32,4
10,17,2005-01-05,-1.333,-1.344,-1.326,4
10,17,2005-01-06,-1.34,-1.345,-1.335,4
10,17,2005-01-07,-1.3425,-1.351,-1.335,4
10,17,2005-01-08,-1.335,-1.341,-1.324,4
10,17,2005-01-09,-1.335,-1.341,-1.33,4
10,17,2005-01-10,-1.33025,-1.334,-1.328,4
10,17,2005-01-11,-1.3305,-1.342,-1.322,4
10,17,2005-01-12,-1.332,-1.335,-1.328,4
10,17,2005-01-13,-1.32875,-1.336,-1.322,4
10,17,2005-01-14,-1.32975,-1.34,-1.324,4
10,17,2005-01-15,-1.3285,-1.337,-1.32,4
10,17,2005-01-16,-1.32925,-1.342,-1.319,4
10,17,2005-01-17,-1.33,-1.339,-1.326,4
10,17,2005-01-18,-1.319,-1.324,-1.314,2
10,17,2005-01-19,NA,NA,NA,0
10,17,2005-01-20,NA,NA,NA,0
10,17,2005-01-21,NA,NA,NA,0
10,17,2005-01-22,NA,NA,NA,0
10,17,2005-01-23,NA,NA,NA,0
10,17,2005-01-24,NA,NA,NA,0
10,17,2005-01-25,NA,NA,NA,0
10,17,2005-01-26,NA,NA,NA,0
10,17,2005-01-27,NA,NA,NA,0
10,17,2005-01-28,NA,NA,NA,0
10,17,2005-01-29,NA,NA,NA,0
10,17,2005-01-30,NA,NA,NA,0
10,17,2005-01-31,NA,NA,NA,0
10,17,2005-02-01,NA,NA,NA,0
10,17,2005-02-02,NA,NA,NA,0
10,17,2005-02-03,NA,NA,NA,0
10,17,2005-02-04,NA,NA,NA,0
10,17,2005-02-05,NA,NA,NA,0
10,17,2005-02-06,NA,NA,NA,0
10,17,2005-02-07,NA,NA,NA,0
10,17,2005-02-08,NA,NA,NA,0
10,17,2005-02-09,NA,NA,NA,0
10,17,2005-02-10,NA,NA,NA,0
10,17,2005-02-11,NA,NA,NA,0
10,17,2005-02-12,NA,NA,NA,0
10,17,2005-02-13,NA,NA,NA,0
10,17,2005-02-14,NA,NA,NA,0
10,17,2005-02-15,NA,NA,NA,0
10,17,2005-02-16,NA,NA,NA,0
10,17,2005-02-17,NA,NA,NA,0
10,17,2005-02-18,NA,NA,NA,0
10,17,2005-02-19,NA,NA,NA,0
10,17,2005-02-20,NA,NA,NA,0
10,17,2005-02-21,NA,NA,NA,0
10,17,2005-02-22,NA,NA,NA,0
10,17,2005-02-23,NA,NA,NA,0
10,17,2005-02-24,NA,NA,NA,0
10,17,2005-02-25,NA,NA,NA,0
10,17,2005-02-26,NA,NA,NA,0
10,17,2005-02-27,NA,NA,NA,0
10,17,2005-02-28,NA,NA,NA,0
10,17,2005-03-01,NA,NA,NA,0
10,17,2005-03-02,NA,NA,NA,0
10,17,2005-03-03,NA,NA,NA,0
10,17,2005-03-04,NA,NA,NA,0
10,17,2005-03-05,NA,NA,NA,0
10,17,2005-03-06,NA,NA,NA,0
10,17,2005-03-07,NA,NA,NA,0
10,17,2005-03-08,NA,NA,NA,0
10,17,2005-03-09,NA,NA,NA,0
10,17,2005-03-10,NA,NA,NA,0
10,17,2005-03-11,NA,NA,NA,0
10,17,2005-03-12,NA,NA,NA,0
10,17,2005-03-13,NA,NA,NA,0
10,17,2005-03-14,NA,NA,NA,0
10,17,2005-03-15,NA,NA,NA,0
10,17,2005-03-16,NA,NA,NA,0
10,17,2005-03-17,NA,NA,NA,0
10,17,2005-03-18,NA,NA,NA,0
10,17,2005-03-19,NA,NA,NA,0
10,17,2005-03-20,NA,NA,NA,0
10,17,2005-03-21,NA,NA,NA,0
10,17,2005-03-22,NA,NA,NA,0
10,17,2005-03-23,NA,NA,NA,0
10,17,2005-03-24,NA,NA,NA,0
10,17,2005-03-25,NA,NA,NA,0
10,17,2005-03-26,NA,NA,NA,0
10,17,2005-03-27,NA,NA,NA,0
10,17,2005-03-28,NA,NA,NA,0
10,17,2005-03-29,NA,NA,NA,0
10,17,2005-03-30,NA,NA,NA,0
10,17,2005-03-31,NA,NA,NA,0
10,17,2005-04-01,NA,NA,NA,0
10,17,2005-04-02,NA,NA,NA,0
10,17,2005-04-03,NA,NA,NA,0
10,17,2005-04-04,NA,NA,NA,0
10,17,2005-04-05,-1.2995,-1.307,-1.292,2
10,17,2005-04-06,-1.29625,-1.3,-1.292,4
10,17,2005-04-07,-1.2955,-1.3,-1.292,4
10,17,2005-04-08,-1.29625,-1.302,-1.29,4
10,17,2005-04-09,-1.30075,-1.303,-1.297,4
10,17,2005-04-10,-1.299,-1.307,-1.293,4
10,17,2005-04-11,-1.2985,-1.302,-1.293,4
10,17,2005-04-12,-1.29375,-1.3,-1.288,4
10,17,2005-04-13,-1.29425,-1.298,-1.29,4
10,17,2005-04-14,-1.2965,-1.303,-1.291,4
10,17,2005-04-15,-1.297,-1.299,-1.296,4
10,17,2005-04-16,-1.29975,-1.302,-1.297,4
10,17,2005-04-17,-1.29875,-1.302,-1.292,4
10,17,2005-04-18,-1.2955,-1.297,-1.292,4
10,17,2005-04-19,-1.2935,-1.297,-1.288,4
10,17,2005-04-20,-1.294,-1.301,-1.29,4
10,17,2005-04-21,-1.29325,-1.301,-1.289,4
10,17,2005-04-22,-1.292,-1.296,-1.288,4
10,17,2005-04-23,-1.29075,-1.292,-1.287,4
10,17,2005-04-24,-1.29175,-1.293,-1.29,4
10,17,2005-04-25,-1.2945,-1.298,-1.291,4
10,17,2005-04-26,-1.29125,-1.292,-1.29,4
10,17,2005-04-27,-1.2945,-1.297,-1.292,4
10,17,2005-04-28,-1.29225,-1.296,-1.288,4
10,17,2005-04-29,-1.29525,-1.298,-1.292,4
10,17,2005-04-30,-1.292,-1.296,-1.288,4
10,17,2005-05-01,-1.2975,-1.306,-1.294,4
10,17,2005-05-02,-1.2935,-1.302,-1.288,4
10,17,2005-05-03,-1.29175,-1.296,-1.286,4
10,17,2005-05-04,-1.296,-1.3,-1.292,4
10,17,2005-05-05,-1.295,-1.302,-1.291,4
10,17,2005-05-06,-1.2925,-1.296,-1.288,4
10,17,2005-05-07,-1.295,-1.301,-1.291,4
10,17,2005-05-08,-1.2965,-1.307,-1.289,4
10,17,2005-05-09,-1.2955,-1.302,-1.286,4
10,17,2005-05-10,-1.292,-1.297,-1.288,4
10,17,2005-05-11,-1.3,-1.301,-1.298,4
10,17,2005-05-12,-1.29425,-1.3,-1.284,4
10,17,2005-05-13,-1.29375,-1.298,-1.288,4
10,17,2005-05-14,-1.29475,-1.3,-1.289,4
10,17,2005-05-15,-1.29775,-1.304,-1.292,4
10,17,2005-05-16,-1.296,-1.301,-1.292,4
10,17,2005-05-17,-1.2975,-1.305,-1.292,4
10,17,2005-05-18,-1.293,-1.298,-1.289,4
10,17,2005-05-19,-1.291,-1.295,-1.288,4
10,17,2005-05-20,-1.291,-1.298,-1.278,4
10,17,2005-05-21,-1.2915,-1.298,-1.284,4
10,17,2005-05-22,-1.291,-1.296,-1.287,4
10,17,2005-05-23,-1.29825,-1.302,-1.296,4
10,17,2005-05-24,-1.29325,-1.297,-1.288,4
10,17,2005-05-25,-1.296,-1.3,-1.294,4
10,17,2005-05-26,-1.29375,-1.296,-1.292,4
10,17,2005-05-27,-1.29325,-1.304,-1.275,4
10,17,2005-05-28,-1.291,-1.294,-1.288,4
10,17,2005-05-29,-1.29625,-1.302,-1.292,4
10,17,2005-05-30,-1.29275,-1.302,-1.288,4
10,17,2005-05-31,-1.293,-1.299,-1.288,4
10,17,2005-06-01,-1.28925,-1.295,-1.286,4
10,17,2005-06-02,-1.29575,-1.299,-1.291,4
10,17,2005-06-03,-1.29833,-1.301,-1.296,3
10,17,2005-06-04,NA,NA,NA,0
10,17,2005-06-05,NA,NA,NA,0
10,17,2005-06-06,NA,NA,NA,0
10,17,2005-06-07,NA,NA,NA,0
10,17,2005-06-08,NA,NA,NA,0
10,17,2005-06-09,NA,NA,NA,0
10,17,2005-06-10,NA,NA,NA,0
10,17,2005-06-11,NA,NA,NA,0
10,17,2005-06-12,NA,NA,NA,0
10,17,2005-06-13,NA,NA,NA,0
10,17,2005-06-14,NA,NA,NA,0
10,17,2005-06-15,NA,NA,NA,0
10,17,2005-06-16,NA,NA,NA,0
10,17,2005-06-17,NA,NA,NA,0
10,17,2005-06-18,NA,NA,NA,0
10,17,2005-06-19,NA,NA,NA,0
10,17,2005-06-20,NA,NA,NA,0
10,17,2005-06-21,NA,NA,NA,0
10,17,2005-06-22,NA,NA,NA,0
10,17,2005-06-23,NA,NA,NA,0
10,17,2005-06-24,NA,NA,NA,0
10,17,2005-06-25,NA,NA,NA,0
10,17,2005-06-26,NA,NA,NA,0
10,17,2005-06-27,NA,NA,NA,0
10,17,2005-06-28,NA,NA,NA,0
10,17,2005-06-29,NA,NA,NA,0
10,17,2005-06-30,NA,NA,NA,0
10,17,2005-07-01,NA,NA,NA,0
10,17,2005-07-02,NA,NA,NA,0
10,17,2005-07-03,NA,NA,NA,0
10,17,2005-07-04,NA,NA,NA,0
10,17,2005-07-05,NA,NA,NA,0
10,17,2005-07-06,NA,NA,NA,0
10,17,2005-07-07,NA,NA,NA,0
10,17,2005-07-08,NA,NA,NA,0
10,17,2005-07-09,NA,NA,NA,0
10,17,2005-07-10,NA,NA,NA,0
10,17,2005-07-11,NA,NA,NA,0
10,17,2005-07-12,NA,NA,NA,0
10,17,2005-07-13,NA,NA,NA,0
10,17,2005-07-14,NA,NA,NA,0
10,17,2005-07-15,NA,NA,NA,0
10,17,2005-07-16,NA,NA,NA,0
10,17,2005-07-17,NA,NA,NA,0
10,17,2005-07-18,NA,NA,NA,0
10,17,2005-07-19,NA,NA,NA,0
10,17,2005-07-20,NA,NA,NA,0
10,17,2005-07-21,NA,NA,NA,0
10,17,2005-07-22,NA,NA,NA,0
10,17,2005-07-23,NA,NA,NA,0
10,17,2005-07-24,NA,NA,NA,0
10,17,2005-07-25,NA,NA,NA,0
10,17,2005-07-26,NA,NA,NA,0
10,17,2005-07-27,NA,NA,NA,0
10,17,2005-07-28,NA,NA,NA,0
10,17,2005-07-29,NA,NA,NA,0
10,17,2005-07-30,NA,NA,NA,0
10,17,2005-07-31,NA,NA,NA,0
10,17,2005-08-01,NA,NA,NA,0
10,17,2005-08-02,NA,NA,NA,0
10,17,2005-08-03,NA,NA,NA,0
10,17,2005-08-04,NA,NA,NA,0
10,17,2005-08-05,NA,NA,NA,0
10,17,2005-08-06,NA,NA,NA,0
10,17,2005-08-07,NA,NA,NA,0
10,17,2005-08-08,NA,NA,NA,0
10,17,2005-08-09,NA,NA,NA,0
10,17,2005-08-10,NA,NA,NA,0
10,17,2005-08-11,NA,NA,NA,0
10,17,2005-08-12,NA,NA,NA,0
10,17,2005-08-13,NA,NA,NA,0
10,17,2005-08-14,NA,NA,NA,0
10,17,2005-08-15,NA,NA,NA,0
10,17,2005-08-16,NA,NA,NA,0
10,17,2005-08-17,NA,NA,NA,0
10,17,2005-08-18,NA,NA,NA,0
10,17,2005-08-19,NA,NA,NA,0
10,17,2005-08-20,NA,NA,NA,0
10,17,2005-08-21,NA,NA,NA,0
10,17,2005-08-22,NA,NA,NA,0
10,17,2005-08-23,NA,NA,NA,0
10,17,2005-08-24,NA,NA,NA,0
10,17,2005-08-25,NA,NA,NA,0
10,17,2005-08-26,NA,NA,NA,0
10,17,2005-08-27,NA,NA,NA,0
10,17,2005-08-28,NA,NA,NA,0
10,17,2005-08-29,NA,NA,NA,0
10,17,2005-08-30,NA,NA,NA,0
10,17,2005-08-31,NA,NA,NA,0
10,17,2005-09-01,NA,NA,NA,0
10,17,2005-09-02,NA,NA,NA,0
10,17,2005-09-03,NA,NA,NA,0
10,17,2005-09-04,NA,NA,NA,0
10,17,2005-09-05,NA,NA,NA,0
10,17,2005-09-06,NA,NA,NA,0
10,17,2005-09-07,NA,NA,NA,0
10,17,2005-09-08,NA,NA,NA,0
10,17,2005-09-09,NA,NA,NA,0
10,17,2005-09-10,NA,NA,NA,0
10,17,2005-09-11,NA,NA,NA,0
10,17,2005-09-12,NA,NA,NA,0
10,17,2005-09-13,NA,NA,NA,0
10,17,2005-09-14,NA,NA,NA,0
10,17,2005-09-15,NA,NA,NA,0
10,17,2005-09-16,NA,NA,NA,0
10,17,2005-09-17,NA,NA,NA,0
10,17,2005-09-18,NA,NA,NA,0
10,17,2005-09-19,NA,NA,NA,0
10,17,2005-09-20,NA,NA,NA,0
10,17,2005-09-21,NA,NA,NA,0
10,17,2005-09-22,NA,NA,NA,0
10,17,2005-09-23,NA,NA,NA,0
10,17,2005-09-24,NA,NA,NA,0
10,17,2005-09-25,NA,NA,NA,0
10,17,2005-09-26,NA,NA,NA,0
10,17,2005-09-27,NA,NA,NA,0
10,17,2005-09-28,NA,NA,NA,0
10,17,2005-09-29,NA,NA,NA,0
10,17,2005-09-30,NA,NA,NA,0
10,17,2005-10-01,NA,NA,NA,0
10,17,2005-10-02,NA,NA,NA,0
10,17,2005-10-03,NA,NA,NA,0
10,17,2005-10-04,NA,NA,NA,0
10,17,2005-10-05,NA,NA,NA,0
10,17,2005-10-06,NA,NA,NA,0
10,17,2005-10-07,NA,NA,NA,0
10,17,2005-10-08,NA,NA,NA,0
10,17,2005-10-09,NA,NA,NA,0
10,17,2005-10-10,NA,NA,NA,0
10,17,2005-10-11,NA,NA,NA,0
10,17,2005-10-12,NA,NA,NA,0
10,17,2005-10-13,NA,NA,NA,0
10,17,2005-10-14,NA,NA,NA,0
10,17,2005-10-15,NA,NA,NA,0
10,17,2005-10-16,NA,NA,NA,0
10,17,2005-10-17,NA,NA,NA,0
10,17,2005-10-18,NA,NA,NA,0
10,17,2005-10-19,NA,NA,NA,0
10,17,2005-10-20,NA,NA,NA,0
10,17,2005-10-21,NA,NA,NA,0
10,17,2005-10-22,NA,NA,NA,0
10,17,2005-10-23,NA,NA,NA,0
10,17,2005-10-24,NA,NA,NA,0
10,17,2005-10-25,NA,NA,NA,0
10,17,2005-10-26,NA,NA,NA,0
10,17,2005-10-27,NA,NA,NA,0
10,17,2005-10-28,NA,NA,NA,0
10,17,2005-10-29,NA,NA,NA,0
10,17,2005-10-30,NA,NA,NA,0
10,17,2005-10-31,NA,NA,NA,0
10,17,2005-11-01,NA,NA,NA,0
10,17,2005-11-02,NA,NA,NA,0
10,17,2005-11-03,NA,NA,NA,0
10,17,2005-11-04,NA,NA,NA,0
10,17,2005-11-05,NA,NA,NA,0
10,17,2005-11-06,NA,NA,NA,0
10,17,2005-11-07,NA,NA,NA,0
10,17,2005-11-08,NA,NA,NA,0
10,17,2005-11-09,NA,NA,NA,0
10,17,2005-11-10,NA,NA,NA,0
10,17,2005-11-11,NA,NA,NA,0
10,17,2005-11-12,NA,NA,NA,0
10,17,2005-11-13,NA,NA,NA,0
10,17,2005-11-14,NA,NA,NA,0
10,17,2005-11-15,NA,NA,NA,0
10,17,2005-11-16,NA,NA,NA,0
10,17,2005-11-17,NA,NA,NA,0
10,17,2005-11-18,NA,NA,NA,0
10,17,2005-11-19,NA,NA,NA,0
10,17,2005-11-20,NA,NA,NA,0
10,17,2005-11-21,NA,NA,NA,0
10,17,2005-11-22,NA,NA,NA,0
10,17,2005-11-23,NA,NA,NA,0
10,17,2005-11-24,NA,NA,NA,0
10,17,2005-11-25,NA,NA,NA,0
10,17,2005-11-26,NA,NA,NA,0
10,17,2005-11-27,NA,NA,NA,0
10,17,2005-11-28,NA,NA,NA,0
10,17,2005-11-29,NA,NA,NA,0
10,17,2005-11-30,NA,NA,NA,0
10,17,2005-12-01,NA,NA,NA,0
10,17,2005-12-02,NA,NA,NA,0
10,17,2005-12-03,NA,NA,NA,0
10,17,2005-12-04,NA,NA,NA,0
10,17,2005-12-05,NA,NA,NA,0
10,17,2005-12-06,NA,NA,NA,0
10,17,2005-12-07,NA,NA,NA,0
10,17,2005-12-08,NA,NA,NA,0
10,17,2005-12-09,NA,NA,NA,0
10,17,2005-12-10,NA,NA,NA,0
10,17,2005-12-11,NA,NA,NA,0
10,17,2005-12-12,NA,NA,NA,0
10,17,2005-12-13,NA,NA,NA,0
10,17,2005-12-14,NA,NA,NA,0
10,17,2005-12-15,NA,NA,NA,0
10,17,2005-12-16,NA,NA,NA,0
10,17,2005-12-17,NA,NA,NA,0
10,17,2005-12-18,NA,NA,NA,0
10,17,2005-12-19,NA,NA,NA,0
10,17,2005-12-20,NA,NA,NA,0
10,17,2005-12-21,NA,NA,NA,0
10,17,2005-12-22,NA,NA,NA,0
10,17,2005-12-23,NA,NA,NA,0
10,17,2005-12-24,NA,NA,NA,0
10,17,2005-12-25,NA,NA,NA,0
10,17,2005-12-26,NA,NA,NA,0
10,17,2005-12-27,NA,NA,NA,0
10,17,2005-12-28,NA,NA,NA,0
10,17,2005-12-29,NA,NA,NA,0
10,17,2005-12-30,NA,NA,NA,0
10,17,2005-12-31,NA,NA,NA,0
10,17,2006-01-01,NA,NA,NA,0
10,17,2006-01-02,NA,NA,NA,0
10,17,2006-01-03,NA,NA,NA,0
10,17,2006-01-04,NA,NA,NA,0
10,17,2006-01-05,NA,NA,NA,0
10,17,2006-01-06,NA,NA,NA,0
10,17,2006-01-07,NA,NA,NA,0
10,17,2006-01-08,NA,NA,NA,0
10,17,2006-01-09,NA,NA,NA,0
10,17,2006-01-10,NA,NA,NA,0
10,17,2006-01-11,NA,NA,NA,0
10,17,2006-01-12,NA,NA,NA,0
10,17,2006-01-13,NA,NA,NA,0
10,17,2006-01-14,NA,NA,NA,0
10,17,2006-01-15,NA,NA,NA,0
10,17,2006-01-16,NA,NA,NA,0
10,17,2006-01-17,NA,NA,NA,0
10,17,2006-01-18,NA,NA,NA,0
10,17,2006-01-19,NA,NA,NA,0
10,17,2006-01-20,NA,NA,NA,0
10,17,2006-01-21,NA,NA,NA,0
10,17,2006-01-22,NA,NA,NA,0
10,17,2006-01-23,NA,NA,NA,0
10,17,2006-01-24,NA,NA,NA,0
10,17,2006-01-25,NA,NA,NA,0
10,17,2006-01-26,NA,NA,NA,0
10,17,2006-01-27,NA,NA,NA,0
10,17,2006-01-28,NA,NA,NA,0
10,17,2006-01-29,NA,NA,NA,0
10,17,2006-01-30,NA,NA,NA,0
10,17,2006-01-31,NA,NA,NA,0
10,17,2006-02-01,NA,NA,NA,0
10,17,2006-02-02,NA,NA,NA,0
10,17,2006-02-03,NA,NA,NA,0
10,17,2006-02-04,NA,NA,NA,0
10,17,2006-02-05,NA,NA,NA,0
10,17,2006-02-06,NA,NA,NA,0
10,17,2006-02-07,NA,NA,NA,0
10,17,2006-02-08,NA,NA,NA,0
10,17,2006-02-09,NA,NA,NA,0
10,17,2006-02-10,NA,NA,NA,0
10,17,2006-02-11,NA,NA,NA,0
10,17,2006-02-12,NA,NA,NA,0
10,17,2006-02-13,NA,NA,NA,0
10,17,2006-02-14,NA,NA,NA,0
10,17,2006-02-15,NA,NA,NA,0
10,17,2006-02-16,NA,NA,NA,0
10,17,2006-02-17,NA,NA,NA,0
10,17,2006-02-18,NA,NA,NA,0
10,17,2006-02-19,NA,NA,NA,0
10,17,2006-02-20,NA,NA,NA,0
10,17,2006-02-21,NA,NA,NA,0
10,17,2006-02-22,NA,NA,NA,0
10,17,2006-02-23,NA,NA,NA,0
10,17,2006-02-24,NA,NA,NA,0
10,17,2006-02-25,NA,NA,NA,0
10,17,2006-02-26,NA,NA,NA,0
10,17,2006-02-27,NA,NA,NA,0
10,17,2006-02-28,NA,NA,NA,0
10,17,2006-03-01,NA,NA,NA,0
10,17,2006-03-02,NA,NA,NA,0
10,17,2006-03-03,NA,NA,NA,0
10,17,2006-03-04,NA,NA,NA,0
10,17,2006-03-05,NA,NA,NA,0
10,17,2006-03-06,NA,NA,NA,0
10,17,2006-03-07,NA,NA,NA,0
10,17,2006-03-08,NA,NA,NA,0
10,17,2006-03-09,NA,NA,NA,0
10,17,2006-03-10,NA,NA,NA,0
10,17,2006-03-11,NA,NA,NA,0
10,17,2006-03-12,NA,NA,NA,0
10,17,2006-03-13,NA,NA,NA,0
10,17,2006-03-14,NA,NA,NA,0
10,17,2006-03-15,NA,NA,NA,0
10,17,2006-03-16,NA,NA,NA,0
10,17,2006-03-17,NA,NA,NA,0
10,17,2006-03-18,NA,NA,NA,0
10,17,2006-03-19,NA,NA,NA,0
10,17,2006-03-20,NA,NA,NA,0
10,17,2006-03-21,NA,NA,NA,0
10,17,2006-03-22,NA,NA,NA,0
10,17,2006-03-23,NA,NA,NA,0
10,17,2006-03-24,NA,NA,NA,0
10,17,2006-03-25,NA,NA,NA,0
10,17,2006-03-26,NA,NA,NA,0
10,17,2006-03-27,NA,NA,NA,0
10,17,2006-03-28,NA,NA,NA,0
10,17,2006-03-29,NA,NA,NA,0
10,17,2006-03-30,NA,NA,NA,0
10,17,2006-03-31,NA,NA,NA,0
10,17,2006-04-01,NA,NA,NA,0
10,17,2006-04-02,NA,NA,NA,0
10,17,2006-04-03,NA,NA,NA,0
10,17,2006-04-04,NA,NA,NA,0
10,17,2006-04-05,NA,NA,NA,0
10,17,2006-04-06,NA,NA,NA,0
10,17,2006-04-07,NA,NA,NA,0
10,17,2006-04-08,NA,NA,NA,0
10,17,2006-04-09,NA,NA,NA,0
10,17,2006-04-10,NA,NA,NA,0
10,17,2006-04-11,NA,NA,NA,0
10,17,2006-04-12,NA,NA,NA,0
10,17,2006-04-13,NA,NA,NA,0
10,17,2006-04-14,NA,NA,NA,0
10,17,2006-04-15,NA,NA,NA,0
10,17,2006-04-16,NA,NA,NA,0
10,17,2006-04-17,NA,NA,NA,0
10,17,2006-04-18,NA,NA,NA,0
10,17,2006-04-19,NA,NA,NA,0
10,17,2006-04-20,NA,NA,NA,0
10,17,2006-04-21,NA,NA,NA,0
10,17,2006-04-22,NA,NA,NA,0
10,17,2006-04-23,NA,NA,NA,0
10,17,2006-04-24,NA,NA,NA,0
10,17,2006-04-25,NA,NA,NA,0
10,17,2006-04-26,NA,NA,NA,0
10,17,2006-04-27,NA,NA,NA,0
10,17,2006-04-28,NA,NA,NA,0
10,17,2006-04-29,NA,NA,NA,0
10,17,2006-04-30,NA,NA,NA,0
10,17,2006-05-01,NA,NA,NA,0
10,17,2006-05-02,NA,NA,NA,0
10,17,2006-05-03,NA,NA,NA,0
10,17,2006-05-04,NA,NA,NA,0
10,17,2006-05-05,NA,NA,NA,0
10,17,2006-05-06,NA,NA,NA,0
10,17,2006-05-07,NA,NA,NA,0
10,17,2006-05-08,NA,NA,NA,0
10,17,2006-05-09,NA,NA,NA,0
10,17,2006-05-10,NA,NA,NA,0
10,17,2006-05-11,NA,NA,NA,0
10,17,2006-05-12,NA,NA,NA,0
10,17,2006-05-13,NA,NA,NA,0
10,17,2006-05-14,NA,NA,NA,0
10,17,2006-05-15,NA,NA,NA,0
10,17,2006-05-16,NA,NA,NA,0
10,17,2006-05-17,NA,NA,NA,0
10,17,2006-05-18,NA,NA,NA,0
10,17,2006-05-19,NA,NA,NA,0
10,17,2006-05-20,NA,NA,NA,0
10,17,2006-05-21,NA,NA,NA,0
10,17,2006-05-22,NA,NA,NA,0
10,17,2006-05-23,NA,NA,NA,0
10,17,2006-05-24,NA,NA,NA,0
10,17,2006-05-25,NA,NA,NA,0
10,17,2006-05-26,NA,NA,NA,0
10,17,2006-05-27,NA,NA,NA,0
10,17,2006-05-28,NA,NA,NA,0
10,17,2006-05-29,NA,NA,NA,0
10,17,2006-05-30,NA,NA,NA,0
10,17,2006-05-31,NA,NA,NA,0
10,17,2006-06-01,NA,NA,NA,0
10,17,2006-06-02,NA,NA,NA,0
10,17,2006-06-03,NA,NA,NA,0
10,17,2006-06-04,NA,NA,NA,0
10,17,2006-06-05,NA,NA,NA,0
10,17,2006-06-06,NA,NA,NA,0
10,17,2006-06-07,NA,NA,NA,0
10,17,2006-06-08,NA,NA,NA,0
10,17,2006-06-09,NA,NA,NA,0
10,17,2006-06-10,NA,NA,NA,0
10,17,2006-06-11,NA,NA,NA,0
10,17,2006-06-12,NA,NA,NA,0
10,17,2006-06-13,NA,NA,NA,0
10,17,2006-06-14,NA,NA,NA,0
10,17,2006-06-15,NA,NA,NA,0
10,17,2006-06-16,NA,NA,NA,0
10,17,2006-06-17,NA,NA,NA,0
10,17,2006-06-18,NA,NA,NA,0
10,17,2006-06-19,NA,NA,NA,0
10,17,2006-06-20,NA,NA,NA,0
10,17,2006-06-21,NA,NA,NA,0
10,17,2006-06-22,NA,NA,NA,0
10,17,2006-06-23,NA,NA,NA,0
10,17,2006-06-24,NA,NA,NA,0
10,17,2006-06-25,NA,NA,NA,0
10,17,2006-06-26,NA,NA,NA,0
10,17,2006-06-27,NA,NA,NA,0
10,17,2006-06-28,NA,NA,NA,0
10,17,2006-06-29,NA,NA,NA,0
10,17,2006-06-30,NA,NA,NA,0
10,17,2006-07-01,NA,NA,NA,0
10,17,2006-07-02,NA,NA,NA,0
10,17,2006-07-03,NA,NA,NA,0
10,17,2006-07-04,NA,NA,NA,0
10,17,2006-07-05,NA,NA,NA,0
10,17,2006-07-06,NA,NA,NA,0
10,17,2006-07-07,NA,NA,NA,0
10,17,2006-07-08,NA,NA,NA,0
10,17,2006-07-09,NA,NA,NA,0
10,17,2006-07-10,NA,NA,NA,0
10,17,2006-07-11,NA,NA,NA,0
10,17,2006-07-12,NA,NA,NA,0
10,17,2006-07-13,NA,NA,NA,0
10,17,2006-07-14,NA,NA,NA,0
10,17,2006-07-15,NA,NA,NA,0
10,17,2006-07-16,NA,NA,NA,0
10,17,2006-07-17,NA,NA,NA,0
10,17,2006-07-18,NA,NA,NA,0
10,17,2006-07-19,NA,NA,NA,0
10,17,2006-07-20,NA,NA,NA,0
10,17,2006-07-21,NA,NA,NA,0
10,17,2006-07-22,NA,NA,NA,0
10,17,2006-07-23,NA,NA,NA,0
10,17,2006-07-24,NA,NA,NA,0
10,17,2006-07-25,NA,NA,NA,0
10,17,2006-07-26,NA,NA,NA,0
10,17,2006-07-27,NA,NA,NA,0
10,17,2006-07-28,NA,NA,NA,0
10,17,2006-07-29,NA,NA,NA,0
10,17,2006-07-30,NA,NA,NA,0
10,17,2006-07-31,NA,NA,NA,0
10,17,2006-08-01,NA,NA,NA,0
10,17,2006-08-02,NA,NA,NA,0
10,17,2006-08-03,NA,NA,NA,0
10,17,2006-08-04,NA,NA,NA,0
10,17,2006-08-05,NA,NA,NA,0
10,17,2006-08-06,NA,NA,NA,0
10,17,2006-08-07,NA,NA,NA,0
10,17,2006-08-08,NA,NA,NA,0
10,17,2006-08-09,NA,NA,NA,0
10,17,2006-08-10,NA,NA,NA,0
10,17,2006-08-11,NA,NA,NA,0
10,17,2006-08-12,NA,NA,NA,0
10,17,2006-08-13,NA,NA,NA,0
10,17,2006-08-14,NA,NA,NA,0
10,17,2006-08-15,NA,NA,NA,0
10,17,2006-08-16,NA,NA,NA,0
10,17,2006-08-17,NA,NA,NA,0
10,17,2006-08-18,NA,NA,NA,0
10,17,2006-08-19,NA,NA,NA,0
10,17,2006-08-20,NA,NA,NA,0
10,17,2006-08-21,NA,NA,NA,0
10,17,2006-08-22,-1.42033,-1.432,-1.402,3
10,17,2006-08-23,-1.43375,-1.44,-1.428,4
10,17,2006-08-24,-1.43575,-1.44,-1.43,4
10,17,2006-08-25,-1.432,-1.44,-1.419,4
10,17,2006-08-26,-1.4365,-1.448,-1.428,4
10,17,2006-08-27,-1.44375,-1.453,-1.434,4
10,17,2006-08-28,-1.4325,-1.444,-1.425,4
10,17,2006-08-29,-1.43925,-1.448,-1.434,4
10,17,2006-08-30,-1.4375,-1.445,-1.426,4
10,17,2006-08-31,-1.4315,-1.444,-1.426,4
10,17,2006-09-01,-1.43225,-1.435,-1.431,4
10,17,2006-09-02,-1.43525,-1.449,-1.427,4
10,17,2006-09-03,-1.43575,-1.439,-1.432,4
10,17,2006-09-04,-1.4425,-1.454,-1.432,4
10,17,2006-09-05,-1.44,-1.444,-1.436,4
10,17,2006-09-06,-1.43325,-1.441,-1.42,4
10,17,2006-09-07,-1.433,-1.45,-1.42,4
10,17,2006-09-08,-1.43675,-1.445,-1.43,4
10,17,2006-09-09,-1.4375,-1.443,-1.43,4
10,17,2006-09-10,-1.43275,-1.435,-1.43,4
10,17,2006-09-11,-1.43525,-1.44,-1.426,4
10,17,2006-09-12,-1.441,-1.445,-1.435,4
10,17,2006-09-13,-1.43625,-1.439,-1.434,4
10,17,2006-09-14,-1.4415,-1.449,-1.437,4
10,17,2006-09-15,-1.44725,-1.459,-1.437,4
10,17,2006-09-16,-1.4395,-1.444,-1.431,4
10,17,2006-09-17,-1.43475,-1.44,-1.426,4
10,17,2006-09-18,-1.44,-1.453,-1.434,4
10,17,2006-09-19,-1.4385,-1.444,-1.435,4
10,17,2006-09-20,-1.43375,-1.439,-1.427,4
10,17,2006-09-21,-1.439,-1.449,-1.432,4
10,17,2006-09-22,-1.438,-1.441,-1.43,4
10,17,2006-09-23,-1.4375,-1.44,-1.43,4
10,17,2006-09-24,-1.4405,-1.449,-1.436,4
10,17,2006-09-25,-1.43925,-1.446,-1.434,4
10,17,2006-09-26,-1.4355,-1.442,-1.43,4
10,17,2006-09-27,-1.441,-1.445,-1.435,4
10,17,2006-09-28,-1.4375,-1.441,-1.434,4
10,17,2006-09-29,-1.439,-1.445,-1.433,4
10,17,2006-09-30,-1.436,-1.44,-1.434,4
10,17,2006-10-01,-1.43875,-1.446,-1.431,4
10,17,2006-10-02,-1.433,-1.44,-1.427,4
10,17,2006-10-03,-1.43525,-1.44,-1.43,4
10,17,2006-10-04,-1.43725,-1.443,-1.434,4
10,17,2006-10-05,-1.43925,-1.444,-1.436,4
10,17,2006-10-06,-1.435,-1.44,-1.424,4
10,17,2006-10-07,-1.43875,-1.442,-1.434,4
10,17,2006-10-08,-1.4345,-1.435,-1.434,4
10,17,2006-10-09,-1.4345,-1.435,-1.434,4
10,17,2006-10-10,-1.43475,-1.444,-1.426,4
10,17,2006-10-11,-1.436,-1.445,-1.431,4
10,17,2006-10-12,-1.43475,-1.436,-1.434,4
10,17,2006-10-13,-1.433,-1.435,-1.431,4
10,17,2006-10-14,-1.43575,-1.441,-1.423,4
10,17,2006-10-15,-1.43675,-1.441,-1.43,4
10,17,2006-10-16,-1.4335,-1.445,-1.422,4
10,17,2006-10-17,-1.435,-1.438,-1.433,4
10,17,2006-10-18,-1.434,-1.437,-1.43,4
10,17,2006-10-19,-1.432,-1.434,-1.427,4
10,17,2006-10-20,-1.4335,-1.436,-1.43,4
10,17,2006-10-21,-1.43,-1.434,-1.425,4
10,17,2006-10-22,-1.43225,-1.436,-1.43,4
10,17,2006-10-23,-1.42975,-1.431,-1.428,4
10,17,2006-10-24,-1.4315,-1.437,-1.425,4
10,17,2006-10-25,-1.4265,-1.435,-1.42,4
10,17,2006-10-26,-1.43,-1.436,-1.425,4
10,17,2006-10-27,-1.42825,-1.436,-1.421,4
10,17,2006-10-28,-1.4315,-1.44,-1.42,4
10,17,2006-10-29,-1.4265,-1.43,-1.421,4
10,17,2006-10-30,-1.43075,-1.435,-1.426,4
10,17,2006-10-31,-1.4265,-1.435,-1.42,4
10,17,2006-11-01,-1.426,-1.439,-1.416,4
10,17,2006-11-02,-1.43025,-1.434,-1.426,4
10,17,2006-11-03,-1.431,-1.433,-1.428,4
10,17,2006-11-04,-1.42975,-1.435,-1.425,4
10,17,2006-11-05,-1.42975,-1.438,-1.416,4
10,17,2006-11-06,-1.42725,-1.43,-1.425,4
10,17,2006-11-07,-1.42625,-1.431,-1.424,4
10,17,2006-11-08,-1.43075,-1.431,-1.43,4
10,17,2006-11-09,-1.42775,-1.431,-1.425,4
10,17,2006-11-10,-1.42825,-1.431,-1.424,4
10,17,2006-11-11,-1.42225,-1.43,-1.415,4
10,17,2006-11-12,-1.42675,-1.429,-1.421,4
10,17,2006-11-13,-1.41925,-1.425,-1.412,4
10,17,2006-11-14,-1.4275,-1.431,-1.425,4
10,17,2006-11-15,-1.4265,-1.431,-1.42,4
10,17,2006-11-16,-1.42175,-1.424,-1.42,4
10,17,2006-11-17,-1.4255,-1.43,-1.422,4
10,17,2006-11-18,-1.4205,-1.431,-1.416,4
10,17,2006-11-19,-1.4235,-1.433,-1.418,4
10,17,2006-11-20,-1.4265,-1.433,-1.419,4
10,17,2006-11-21,-1.42175,-1.429,-1.416,4
10,17,2006-11-22,-1.4245,-1.429,-1.419,4
10,17,2006-11-23,-1.4225,-1.425,-1.419,4
10,17,2006-11-24,-1.42,-1.427,-1.415,4
10,17,2006-11-25,-1.4205,-1.425,-1.415,4
10,17,2006-11-26,-1.42025,-1.425,-1.415,4
10,17,2006-11-27,-1.41725,-1.428,-1.409,4
10,17,2006-11-28,-1.419,-1.422,-1.416,4
10,17,2006-11-29,-1.418,-1.425,-1.41,4
10,17,2006-11-30,-1.421,-1.427,-1.416,4
10,17,2006-12-01,-1.41775,-1.421,-1.411,4
10,17,2006-12-02,-1.41725,-1.426,-1.409,4
10,17,2006-12-03,-1.41625,-1.422,-1.409,4
10,17,2006-12-04,-1.4145,-1.419,-1.409,4
10,17,2006-12-05,-1.41675,-1.422,-1.414,4
10,17,2006-12-06,-1.41975,-1.423,-1.415,4
10,17,2006-12-07,-1.416,-1.424,-1.411,4
10,17,2006-12-08,-1.414,-1.419,-1.409,4
10,17,2006-12-09,-1.415,-1.423,-1.407,4
10,17,2006-12-10,-1.41925,-1.431,-1.41,4
10,17,2006-12-11,-1.41375,-1.419,-1.408,4
10,17,2006-12-12,-1.41375,-1.419,-1.412,4
10,17,2006-12-13,-1.41075,-1.416,-1.405,4
10,17,2006-12-14,-1.41125,-1.42,-1.406,4
10,17,2006-12-15,-1.40975,-1.416,-1.397,4
10,17,2006-12-16,-1.41125,-1.419,-1.395,4
10,17,2006-12-17,-1.41025,-1.416,-1.403,4
10,17,2006-12-18,-1.41575,-1.42,-1.412,4
10,17,2006-12-19,-1.41275,-1.425,-1.406,4
10,17,2006-12-20,-1.41125,-1.416,-1.405,4
10,17,2006-12-21,-1.411,-1.417,-1.406,4
10,17,2006-12-22,-1.41025,-1.416,-1.401,4
10,17,2006-12-23,-1.41175,-1.416,-1.407,4
10,17,2006-12-24,-1.411,-1.418,-1.4,4
10,17,2006-12-25,-1.40675,-1.409,-1.405,4
10,17,2006-12-26,-1.41,-1.415,-1.404,4
10,17,2006-12-27,-1.4095,-1.416,-1.402,4
10,17,2006-12-28,-1.4015,-1.403,-1.401,4
10,17,2006-12-29,-1.40475,-1.408,-1.401,4
10,17,2006-12-30,-1.40325,-1.406,-1.396,4
10,17,2006-12-31,-1.40325,-1.406,-1.4,4
10,17,2007-01-01,-1.4035,-1.407,-1.401,4
10,17,2007-01-02,-1.41,-1.415,-1.405,4
10,17,2007-01-03,-1.4015,-1.405,-1.397,4
10,17,2007-01-04,-1.40325,-1.409,-1.4,4
10,17,2007-01-05,-1.39875,-1.403,-1.392,4
10,17,2007-01-06,-1.39725,-1.4,-1.396,4
10,17,2007-01-07,-1.39875,-1.404,-1.393,4
10,17,2007-01-08,-1.3995,-1.401,-1.397,4
10,17,2007-01-09,-1.3945,-1.397,-1.392,4
10,17,2007-01-10,-1.40075,-1.406,-1.398,4
10,17,2007-01-11,-1.39325,-1.396,-1.389,4
10,17,2007-01-12,-1.3985,-1.406,-1.391,4
10,17,2007-01-13,-1.39625,-1.403,-1.387,4
10,17,2007-01-14,-1.397,-1.4,-1.393,4
10,17,2007-01-15,-1.39725,-1.4,-1.396,4
10,17,2007-01-16,-1.393,-1.397,-1.386,4
10,17,2007-01-17,-1.3965,-1.399,-1.394,4
10,17,2007-01-18,-1.39175,-1.397,-1.384,4
10,17,2007-01-19,-1.39275,-1.396,-1.386,4
10,17,2007-01-20,-1.39225,-1.4,-1.385,4
10,17,2007-01-21,-1.39775,-1.4,-1.395,4
10,17,2007-01-22,-1.392,-1.397,-1.387,4
10,17,2007-01-23,-1.3935,-1.401,-1.388,4
10,17,2007-01-24,-1.39725,-1.401,-1.395,4
10,17,2007-01-25,-1.39525,-1.399,-1.394,4
10,17,2007-01-26,-1.39325,-1.397,-1.387,4
10,17,2007-01-27,-1.38925,-1.392,-1.382,4
10,17,2007-01-28,-1.38725,-1.392,-1.383,4
10,17,2007-01-29,-1.38425,-1.387,-1.378,4
10,17,2007-01-30,-1.38775,-1.392,-1.381,4
10,17,2007-01-31,-1.3875,-1.39,-1.384,4
10,17,2007-02-01,-1.3865,-1.39,-1.383,4
10,17,2007-02-02,-1.386,-1.391,-1.382,4
10,17,2007-02-03,-1.38175,-1.388,-1.378,4
10,17,2007-02-04,-1.3815,-1.388,-1.377,4
10,17,2007-02-05,-1.386,-1.388,-1.383,4
10,17,2007-02-06,-1.38225,-1.387,-1.378,4
10,17,2007-02-07,-1.38675,-1.394,-1.377,4
10,17,2007-02-08,-1.38425,-1.389,-1.379,4
10,17,2007-02-09,-1.381,-1.387,-1.375,4
10,17,2007-02-10,-1.38225,-1.387,-1.378,4
10,17,2007-02-11,-1.382,-1.389,-1.375,4
10,17,2007-02-12,-1.3815,-1.384,-1.378,4
10,17,2007-02-13,-1.382,-1.384,-1.38,4
10,17,2007-02-14,-1.3825,-1.387,-1.378,4
10,17,2007-02-15,-1.3805,-1.387,-1.378,4
10,17,2007-02-16,-1.38025,-1.388,-1.373,4
10,17,2007-02-17,-1.3805,-1.382,-1.377,4
10,17,2007-02-18,-1.3815,-1.392,-1.376,4
10,17,2007-02-19,-1.378,-1.382,-1.373,4
10,17,2007-02-20,-1.3815,-1.388,-1.377,4
10,17,2007-02-21,-1.37925,-1.387,-1.372,4
10,17,2007-02-22,-1.3785,-1.383,-1.373,4
10,17,2007-02-23,-1.37575,-1.382,-1.364,4
10,17,2007-02-24,-1.38075,-1.382,-1.378,4
10,17,2007-02-25,-1.38,-1.382,-1.378,4
10,17,2007-02-26,-1.37975,-1.383,-1.378,4
10,17,2007-02-27,-1.38075,-1.386,-1.374,4
10,17,2007-02-28,-1.37625,-1.384,-1.371,4
10,17,2007-03-01,-1.378,-1.388,-1.365,4
10,17,2007-03-02,-1.37275,-1.381,-1.368,4
10,17,2007-03-03,-1.37525,-1.383,-1.362,4
10,17,2007-03-04,-1.3745,-1.382,-1.365,4
10,17,2007-03-05,-1.37275,-1.377,-1.37,4
10,17,2007-03-06,-1.3765,-1.387,-1.369,4
10,17,2007-03-07,-1.37575,-1.378,-1.371,4
10,17,2007-03-08,-1.3695,-1.377,-1.362,4
10,17,2007-03-09,-1.37675,-1.381,-1.372,4
10,17,2007-03-10,-1.3735,-1.383,-1.366,4
10,17,2007-03-11,-1.376,-1.384,-1.368,4
10,17,2007-03-12,-1.37325,-1.379,-1.368,4
10,17,2007-03-13,-1.3725,-1.375,-1.369,4
10,17,2007-03-14,-1.3745,-1.379,-1.37,4
10,17,2007-03-15,-1.373,-1.378,-1.367,4
10,17,2007-03-16,-1.3725,-1.373,-1.372,4
10,17,2007-03-17,-1.37275,-1.373,-1.372,4
10,17,2007-03-18,-1.372,-1.381,-1.362,4
10,17,2007-03-19,-1.37575,-1.38,-1.372,4
10,17,2007-03-20,-1.3775,-1.381,-1.373,4
10,17,2007-03-21,-1.3765,-1.383,-1.372,4
10,17,2007-03-22,-1.37825,-1.382,-1.376,4
10,17,2007-03-23,-1.375,-1.38,-1.372,4
10,17,2007-03-24,-1.37275,-1.376,-1.369,4
10,17,2007-03-25,-1.3725,-1.379,-1.367,4
10,17,2007-03-26,-1.37375,-1.379,-1.371,4
10,17,2007-03-27,-1.37125,-1.377,-1.367,4
10,17,2007-03-28,-1.372,-1.376,-1.363,4
10,17,2007-03-29,-1.371,-1.374,-1.368,4
10,17,2007-03-30,-1.37125,-1.377,-1.367,4
10,17,2007-03-31,-1.371,-1.377,-1.367,4
10,17,2007-04-01,-1.37125,-1.378,-1.361,4
10,17,2007-04-02,-1.366,-1.369,-1.364,4
10,17,2007-04-03,-1.3695,-1.374,-1.361,4
10,17,2007-04-04,-1.367,-1.372,-1.362,4
10,17,2007-04-05,-1.3705,-1.374,-1.366,4
10,17,2007-04-06,-1.3725,-1.378,-1.37,4
10,17,2007-04-07,-1.3745,-1.379,-1.369,4
10,17,2007-04-08,-1.37075,-1.378,-1.363,4
10,17,2007-04-09,-1.3695,-1.374,-1.364,4
10,17,2007-04-10,-1.36375,-1.372,-1.359,4
10,17,2007-04-11,-1.368,-1.373,-1.362,4
10,17,2007-04-12,-1.36775,-1.373,-1.357,4
10,17,2007-04-13,-1.3655,-1.37,-1.363,4
10,17,2007-04-14,-1.36775,-1.374,-1.36,4
10,17,2007-04-15,-1.369,-1.374,-1.363,4
10,17,2007-04-16,-1.36675,-1.374,-1.359,4
10,17,2007-04-17,-1.371,-1.378,-1.365,4
10,17,2007-04-18,-1.37075,-1.373,-1.369,4
10,17,2007-04-19,-1.371,-1.375,-1.369,4
10,17,2007-04-20,-1.368,-1.378,-1.36,4
10,17,2007-04-21,-1.367,-1.372,-1.36,4
10,17,2007-04-22,-1.37375,-1.379,-1.37,4
10,17,2007-04-23,-1.36875,-1.374,-1.36,4
10,17,2007-04-24,-1.36725,-1.371,-1.361,4
10,17,2007-04-25,-1.37125,-1.378,-1.369,4
10,17,2007-04-26,-1.374,-1.377,-1.369,4
10,17,2007-04-27,-1.36925,-1.374,-1.363,4
10,17,2007-04-28,-1.37275,-1.379,-1.366,4
10,17,2007-04-29,-1.371,-1.375,-1.364,4
10,17,2007-04-30,-1.3675,-1.375,-1.361,4
10,17,2007-05-01,-1.37575,-1.384,-1.373,4
10,17,2007-05-02,-1.3735,-1.392,-1.365,4
10,17,2007-05-03,-1.37325,-1.375,-1.372,4
10,17,2007-05-04,-1.37525,-1.381,-1.368,4
10,17,2007-05-05,-1.377,-1.384,-1.373,4
10,17,2007-05-06,-1.36975,-1.373,-1.364,4
10,17,2007-05-07,-1.3725,-1.378,-1.363,4
10,17,2007-05-08,-1.375,-1.377,-1.373,4
10,17,2007-05-09,-1.37175,-1.376,-1.368,4
10,17,2007-05-10,-1.37475,-1.379,-1.369,4
10,17,2007-05-11,-1.3725,-1.378,-1.364,4
10,17,2007-05-12,-1.37325,-1.379,-1.368,4
10,17,2007-05-13,-1.38075,-1.389,-1.366,4
10,17,2007-05-14,-1.3695,-1.371,-1.368,4
10,17,2007-05-15,-1.37475,-1.378,-1.372,4
10,17,2007-05-16,-1.37975,-1.382,-1.374,4
10,17,2007-05-17,-1.3775,-1.381,-1.374,4
10,17,2007-05-18,-1.37625,-1.381,-1.37,4
10,17,2007-05-19,-1.37575,-1.379,-1.371,4
10,17,2007-05-20,-1.3805,-1.385,-1.375,4
10,17,2007-05-21,-1.374,-1.387,-1.368,4
10,17,2007-05-22,-1.37775,-1.387,-1.371,4
10,17,2007-05-23,-1.37275,-1.377,-1.369,4
10,17,2007-05-24,-1.37725,-1.383,-1.374,4
10,17,2007-05-25,-1.38075,-1.389,-1.377,4
10,17,2007-05-26,-1.38225,-1.393,-1.373,4
10,17,2007-05-27,-1.376,-1.379,-1.373,4
10,17,2007-05-28,-1.387,-1.396,-1.377,3
10,17,2007-05-29,-1.38025,-1.383,-1.377,4
10,17,2007-05-30,-1.37875,-1.387,-1.369,4
10,17,2007-05-31,-1.38175,-1.387,-1.378,4
10,17,2007-06-01,-1.3785,-1.383,-1.372,4
10,17,2007-06-02,-1.381,-1.387,-1.377,4
10,17,2007-06-03,-1.37725,-1.386,-1.373,4
10,17,2007-06-04,-1.372,-1.378,-1.364,4
10,17,2007-06-05,-1.39475,-1.439,-1.377,4
10,17,2007-06-06,-1.3775,-1.387,-1.373,4
10,17,2007-06-07,-1.3865,-1.392,-1.382,4
10,17,2007-06-08,-1.37775,-1.385,-1.364,4
10,17,2007-06-09,-1.3785,-1.387,-1.364,4
10,17,2007-06-10,-1.3835,-1.387,-1.379,4
10,17,2007-06-11,-1.38675,-1.397,-1.383,4
10,17,2007-06-12,-1.38225,-1.388,-1.378,4
10,17,2007-06-13,-1.37975,-1.388,-1.37,4
10,17,2007-06-14,-1.38375,-1.388,-1.378,4
10,17,2007-06-15,-1.383,-1.384,-1.382,4
10,17,2007-06-16,-1.384,-1.388,-1.379,4
10,17,2007-06-17,-1.383,-1.392,-1.374,4
10,17,2007-06-18,-1.3825,-1.392,-1.373,4
10,17,2007-06-19,-1.3835,-1.386,-1.381,4
10,17,2007-06-20,-1.38575,-1.392,-1.382,4
10,17,2007-06-21,-1.3845,-1.392,-1.379,4
10,17,2007-06-22,-1.38175,-1.389,-1.368,4
10,17,2007-06-23,-1.38725,-1.391,-1.381,4
10,17,2007-06-24,-1.37975,-1.389,-1.364,4
10,17,2007-06-25,-1.38367,-1.386,-1.382,3
10,17,2007-06-26,NA,NA,NA,0
10,17,2007-06-27,NA,NA,NA,0
10,17,2007-06-28,NA,NA,NA,0
10,17,2007-06-29,NA,NA,NA,0
10,17,2007-06-30,NA,NA,NA,0
10,17,2007-07-01,NA,NA,NA,0
10,17,2007-07-02,NA,NA,NA,0
10,17,2007-07-03,NA,NA,NA,0
10,17,2007-07-04,NA,NA,NA,0
10,17,2007-07-05,NA,NA,NA,0
10,17,2007-07-06,NA,NA,NA,0
10,17,2007-07-07,NA,NA,NA,0
10,17,2007-07-08,NA,NA,NA,0
10,17,2007-07-09,NA,NA,NA,0
10,17,2007-07-10,NA,NA,NA,0
10,17,2007-07-11,NA,NA,NA,0
10,17,2007-07-12,NA,NA,NA,0
10,17,2007-07-13,NA,NA,NA,0
10,17,2007-07-14,NA,NA,NA,0
10,17,2007-07-15,NA,NA,NA,0
10,17,2007-07-16,NA,NA,NA,0
10,17,2007-07-17,NA,NA,NA,0
10,17,2007-07-18,NA,NA,NA,0
10,17,2007-07-19,NA,NA,NA,0
10,17,2007-07-20,NA,NA,NA,0
10,17,2007-07-21,NA,NA,NA,0
10,17,2007-07-22,NA,NA,NA,0
10,17,2007-07-23,NA,NA,NA,0
10,17,2007-07-24,NA,NA,NA,0
10,17,2007-07-25,NA,NA,NA,0
10,17,2007-07-26,NA,NA,NA,0
10,17,2007-07-27,NA,NA,NA,0
10,17,2007-07-28,NA,NA,NA,0
10,17,2007-07-29,NA,NA,NA,0
10,17,2007-07-30,NA,NA,NA,0
10,17,2007-07-31,NA,NA,NA,0
10,17,2007-08-01,NA,NA,NA,0
10,17,2007-08-02,NA,NA,NA,0
10,17,2007-08-03,NA,NA,NA,0
10,17,2007-08-04,NA,NA,NA,0
10,17,2007-08-05,NA,NA,NA,0
10,17,2007-08-06,NA,NA,NA,0
10,17,2007-08-07,NA,NA,NA,0
10,17,2007-08-08,NA,NA,NA,0
10,17,2007-08-09,NA,NA,NA,0
10,17,2007-08-10,NA,NA,NA,0
10,17,2007-08-11,NA,NA,NA,0
10,17,2007-08-12,NA,NA,NA,0
10,17,2007-08-13,NA,NA,NA,0
10,17,2007-08-14,NA,NA,NA,0
10,17,2007-08-15,NA,NA,NA,0
10,17,2007-08-16,NA,NA,NA,0
10,17,2007-08-17,NA,NA,NA,0
10,17,2007-08-18,NA,NA,NA,0
10,17,2007-08-19,NA,NA,NA,0
10,17,2007-08-20,NA,NA,NA,0
10,17,2007-08-21,NA,NA,NA,0
10,17,2007-08-22,NA,NA,NA,0
10,17,2007-08-23,NA,NA,NA,0
10,17,2007-08-24,NA,NA,NA,0
10,17,2007-08-25,NA,NA,NA,0
10,17,2007-08-26,NA,NA,NA,0
10,17,2007-08-27,NA,NA,NA,0
10,17,2007-08-28,NA,NA,NA,0
10,17,2007-08-29,NA,NA,NA,0
10,17,2007-08-30,NA,NA,NA,0
10,17,2007-08-31,NA,NA,NA,0
10,17,2007-09-01,NA,NA,NA,0
10,17,2007-09-02,NA,NA,NA,0
10,17,2007-09-03,NA,NA,NA,0
10,17,2007-09-04,NA,NA,NA,0
10,17,2007-09-05,NA,NA,NA,0
10,17,2007-09-06,NA,NA,NA,0
10,17,2007-09-07,NA,NA,NA,0
10,17,2007-09-08,NA,NA,NA,0
10,17,2007-09-09,NA,NA,NA,0
10,17,2007-09-10,NA,NA,NA,0
10,17,2007-09-11,NA,NA,NA,0
10,17,2007-09-12,NA,NA,NA,0
10,17,2007-09-13,NA,NA,NA,0
10,17,2007-09-14,NA,NA,NA,0
10,17,2007-09-15,NA,NA,NA,0
10,17,2007-09-16,NA,NA,NA,0
10,17,2007-09-17,NA,NA,NA,0
10,17,2007-09-18,NA,NA,NA,0
10,17,2007-09-19,NA,NA,NA,0
10,17,2007-09-20,NA,NA,NA,0
10,17,2007-09-21,NA,NA,NA,0
10,17,2007-09-22,NA,NA,NA,0
10,17,2007-09-23,NA,NA,NA,0
10,17,2007-09-24,NA,NA,NA,0
10,17,2007-09-25,NA,NA,NA,0
10,17,2007-09-26,NA,NA,NA,0
10,17,2007-09-27,NA,NA,NA,0
10,17,2007-09-28,NA,NA,NA,0
10,17,2007-09-29,NA,NA,NA,0
10,17,2007-09-30,-1.38933,-1.391,-1.388,3
10,17,2007-10-01,-1.39,-1.395,-1.385,4
10,17,2007-10-02,-1.3885,-1.392,-1.382,4
10,17,2007-10-03,-1.38675,-1.389,-1.385,4
10,17,2007-10-04,-1.388,-1.396,-1.384,4
10,17,2007-10-05,-1.38425,-1.389,-1.377,4
10,17,2007-10-06,-1.38975,-1.394,-1.381,4
10,17,2007-10-07,-1.38925,-1.395,-1.384,4
10,17,2007-10-08,-1.387,-1.391,-1.382,4
10,17,2007-10-09,-1.384,-1.394,-1.374,4
10,17,2007-10-10,-1.37825,-1.384,-1.367,4
10,17,2007-10-11,-1.386,-1.391,-1.381,4
10,17,2007-10-12,-1.383,-1.386,-1.381,4
10,17,2007-10-13,-1.3805,-1.383,-1.375,4
10,17,2007-10-14,-1.3825,-1.388,-1.375,4
10,17,2007-10-15,-1.38525,-1.389,-1.382,4
10,17,2007-10-16,-1.3845,-1.391,-1.381,4
10,17,2007-10-17,-1.3835,-1.389,-1.377,4
10,17,2007-10-18,-1.37975,-1.382,-1.376,4
10,17,2007-10-19,-1.38225,-1.388,-1.377,4
10,17,2007-10-20,-1.38525,-1.391,-1.377,4
10,17,2007-10-21,-1.38025,-1.383,-1.377,4
10,17,2007-10-22,-1.37975,-1.385,-1.374,4
10,17,2007-10-23,-1.38425,-1.393,-1.379,4
10,17,2007-10-24,-1.3785,-1.384,-1.376,4
10,17,2007-10-25,-1.382,-1.384,-1.376,4
10,17,2007-10-26,-1.37725,-1.381,-1.374,4
10,17,2007-10-27,-1.38175,-1.386,-1.377,4
10,17,2007-10-28,-1.38175,-1.386,-1.376,4
10,17,2007-10-29,-1.37525,-1.381,-1.368,4
10,17,2007-10-30,-1.3815,-1.393,-1.374,4
10,17,2007-10-31,-1.379,-1.393,-1.371,4
10,17,2007-11-01,-1.379,-1.381,-1.377,4
10,17,2007-11-02,-1.38275,-1.388,-1.377,4
10,17,2007-11-03,-1.37575,-1.381,-1.371,4
10,17,2007-11-04,-1.3775,-1.381,-1.371,4
10,17,2007-11-05,-1.3795,-1.383,-1.372,4
10,17,2007-11-06,-1.37625,-1.379,-1.374,4
10,17,2007-11-07,-1.37275,-1.381,-1.367,4
10,17,2007-11-08,-1.37525,-1.38,-1.37,4
10,17,2007-11-09,-1.372,-1.378,-1.367,4
10,17,2007-11-10,-1.37725,-1.381,-1.376,4
10,17,2007-11-11,-1.37375,-1.381,-1.367,4
10,17,2007-11-12,-1.37025,-1.373,-1.368,4
10,17,2007-11-13,-1.37125,-1.374,-1.369,4
10,17,2007-11-14,-1.37025,-1.375,-1.365,4
10,17,2007-11-15,-1.36825,-1.378,-1.357,4
10,17,2007-11-16,-1.37375,-1.376,-1.37,4
10,17,2007-11-17,-1.374,-1.382,-1.366,4
10,17,2007-11-18,-1.373,-1.377,-1.37,4
10,17,2007-11-19,-1.3615,-1.366,-1.357,4
10,17,2007-11-20,-1.356,-1.363,-1.347,4
10,17,2007-11-21,-1.3595,-1.367,-1.357,4
10,17,2007-11-22,-1.352,-1.357,-1.347,4
10,17,2007-11-23,-1.353,-1.362,-1.345,4
10,17,2007-11-24,-1.3635,-1.373,-1.353,4
10,17,2007-11-25,-1.3615,-1.37,-1.356,4
10,17,2007-11-26,-1.35575,-1.358,-1.351,4
10,17,2007-11-27,-1.3525,-1.358,-1.347,4
10,17,2007-11-28,-1.3505,-1.367,-1.342,4
10,17,2007-11-29,-1.3525,-1.364,-1.346,4
10,17,2007-11-30,-1.34925,-1.353,-1.346,4
10,17,2007-12-01,-1.35375,-1.361,-1.346,4
10,17,2007-12-02,-1.35325,-1.361,-1.342,4
10,17,2007-12-03,-1.353,-1.361,-1.346,4
10,17,2007-12-04,-1.35125,-1.362,-1.336,4
10,17,2007-12-05,-1.34875,-1.362,-1.335,4
10,17,2007-12-06,-1.3515,-1.357,-1.339,4
10,17,2007-12-07,-1.342,-1.351,-1.333,4
10,17,2007-12-08,-1.35225,-1.362,-1.342,4
10,17,2007-12-09,-1.34825,-1.351,-1.341,4
10,17,2007-12-10,-1.3555,-1.362,-1.352,4
10,17,2007-12-11,-1.354,-1.362,-1.342,4
10,17,2007-12-12,-1.3475,-1.353,-1.343,4
10,17,2007-12-13,-1.3535,-1.365,-1.343,4
10,17,2007-12-14,-1.35025,-1.362,-1.337,4
10,17,2007-12-15,-1.35775,-1.366,-1.347,4
10,17,2007-12-16,-1.354,-1.362,-1.346,4
10,17,2007-12-17,-1.35175,-1.362,-1.346,4
10,17,2007-12-18,-1.3515,-1.352,-1.35,4
10,17,2007-12-19,-1.35425,-1.362,-1.347,4
10,17,2007-12-20,-1.3485,-1.357,-1.342,4
10,17,2007-12-21,-1.346,-1.351,-1.338,4
10,17,2007-12-22,-1.34525,-1.352,-1.338,4
10,17,2007-12-23,-1.343,-1.351,-1.336,4
10,17,2007-12-24,-1.348,-1.358,-1.34,4
10,17,2007-12-25,-1.34475,-1.352,-1.337,4
10,17,2007-12-26,-1.346,-1.357,-1.339,4
10,17,2007-12-27,-1.34625,-1.352,-1.337,4
10,17,2007-12-28,-1.342,-1.347,-1.337,4
10,17,2007-12-29,-1.3385,-1.342,-1.333,4
10,17,2007-12-30,-1.349,-1.356,-1.344,4
10,17,2007-12-31,-1.345,-1.349,-1.338,4
10,17,2008-01-01,-1.3455,-1.351,-1.342,4
10,17,2008-01-02,-1.341,-1.345,-1.337,4
10,17,2008-01-03,-1.342,-1.351,-1.339,4
10,17,2008-01-04,-1.3375,-1.348,-1.33,4
10,17,2008-01-05,-1.34325,-1.351,-1.332,4
10,17,2008-01-06,-1.3375,-1.341,-1.335,4
10,17,2008-01-07,-1.3415,-1.362,-1.332,4
10,17,2008-01-08,-1.34025,-1.342,-1.335,4
10,17,2008-01-09,-1.344,-1.346,-1.342,4
10,17,2008-01-10,-1.3385,-1.348,-1.333,4
10,17,2008-01-11,-1.3375,-1.345,-1.332,4
10,17,2008-01-12,-1.34275,-1.352,-1.338,4
10,17,2008-01-13,-1.334,-1.341,-1.325,4
10,17,2008-01-14,-1.33725,-1.339,-1.334,4
10,17,2008-01-15,-1.33575,-1.342,-1.332,4
10,17,2008-01-16,-1.34125,-1.348,-1.333,4
10,17,2008-01-17,-1.34225,-1.356,-1.332,4
10,17,2008-01-18,-1.33325,-1.342,-1.325,4
10,17,2008-01-19,-1.3335,-1.344,-1.325,4
10,17,2008-01-20,-1.33725,-1.347,-1.324,4
10,17,2008-01-21,-1.3375,-1.347,-1.328,4
10,17,2008-01-22,-1.33675,-1.342,-1.329,4
10,17,2008-01-23,-1.33475,-1.345,-1.329,4
10,17,2008-01-24,-1.32975,-1.332,-1.323,4
10,17,2008-01-25,-1.33125,-1.342,-1.326,4
10,17,2008-01-26,-1.3315,-1.344,-1.319,4
10,17,2008-01-27,-1.33325,-1.345,-1.327,4
10,17,2008-01-28,-1.32725,-1.335,-1.315,4
10,17,2008-01-29,-1.3325,-1.335,-1.326,4
10,17,2008-01-30,-1.334,-1.336,-1.332,4
10,17,2008-01-31,-1.3305,-1.335,-1.325,4
10,17,2008-02-01,-1.3335,-1.338,-1.329,4
10,17,2008-02-02,-1.33175,-1.343,-1.317,4
10,17,2008-02-03,-1.33525,-1.346,-1.324,4
10,17,2008-02-04,-1.3375,-1.342,-1.335,4
10,17,2008-02-05,-1.331,-1.338,-1.318,4
10,17,2008-02-06,-1.33275,-1.342,-1.322,4
10,17,2008-02-07,-1.3245,-1.329,-1.318,4
10,17,2008-02-08,-1.3255,-1.332,-1.315,4
10,17,2008-02-09,-1.33225,-1.341,-1.324,4
10,17,2008-02-10,-1.3315,-1.348,-1.315,4
10,17,2008-02-11,-1.326,-1.332,-1.319,4
10,17,2008-02-12,-1.3285,-1.336,-1.318,4
10,17,2008-02-13,-1.33125,-1.336,-1.325,4
10,17,2008-02-14,-1.33175,-1.338,-1.327,4
10,17,2008-02-15,-1.33675,-1.342,-1.333,4
10,17,2008-02-16,-1.33225,-1.335,-1.328,4
10,17,2008-02-17,-1.322,-1.328,-1.317,4
10,17,2008-02-18,-1.326,-1.334,-1.319,4
10,17,2008-02-19,-1.32325,-1.328,-1.317,4
10,17,2008-02-20,-1.32825,-1.331,-1.324,4
10,17,2008-02-21,-1.32425,-1.329,-1.32,4
10,17,2008-02-22,-1.3215,-1.325,-1.319,4
10,17,2008-02-23,-1.321,-1.334,-1.312,4
10,17,2008-02-24,-1.31875,-1.326,-1.311,4
10,17,2008-02-25,-1.325,-1.333,-1.32,4
10,17,2008-02-26,-1.32425,-1.333,-1.314,4
10,17,2008-02-27,-1.32725,-1.333,-1.319,4
10,17,2008-02-28,-1.329,-1.334,-1.32,4
10,17,2008-02-29,-1.32675,-1.334,-1.319,4
10,17,2008-03-01,-1.32425,-1.334,-1.318,4
10,17,2008-03-02,-1.324,-1.332,-1.312,4
10,17,2008-03-03,-1.32475,-1.334,-1.317,4
10,17,2008-03-04,-1.33025,-1.341,-1.319,4
10,17,2008-03-05,-1.32775,-1.331,-1.323,4
10,17,2008-03-06,-1.32225,-1.327,-1.318,4
10,17,2008-03-07,-1.3245,-1.328,-1.32,4
10,17,2008-03-08,-1.31875,-1.329,-1.303,4
10,17,2008-03-09,-1.32,-1.326,-1.314,4
10,17,2008-03-10,-1.3295,-1.342,-1.321,4
10,17,2008-03-11,-1.32475,-1.333,-1.322,4
10,17,2008-03-12,-1.3255,-1.334,-1.319,4
10,17,2008-03-13,-1.327,-1.328,-1.325,4
10,17,2008-03-14,-1.32175,-1.325,-1.315,4
10,17,2008-03-15,-1.3185,-1.324,-1.311,4
10,17,2008-03-16,-1.32675,-1.336,-1.32,4
10,17,2008-03-17,-1.32825,-1.333,-1.325,4
10,17,2008-03-18,-1.32775,-1.328,-1.327,4
10,17,2008-03-19,-1.332,-1.337,-1.325,4
10,17,2008-03-20,-1.32975,-1.336,-1.326,4
10,17,2008-03-21,-1.33,-1.337,-1.323,4
10,17,2008-03-22,-1.3285,-1.331,-1.323,4
10,17,2008-03-23,-1.32975,-1.338,-1.322,4
10,17,2008-03-24,-1.33275,-1.337,-1.33,4
10,17,2008-03-25,-1.3305,-1.334,-1.327,4
10,17,2008-03-26,-1.33,-1.333,-1.326,4
10,17,2008-03-27,-1.3315,-1.333,-1.328,4
10,17,2008-03-28,-1.3215,-1.331,-1.314,4
10,17,2008-03-29,-1.32225,-1.328,-1.318,4
10,17,2008-03-30,-1.32625,-1.341,-1.306,4
10,17,2008-03-31,-1.326,-1.329,-1.323,4
10,17,2008-04-01,-1.3275,-1.339,-1.311,4
10,17,2008-04-02,-1.331,-1.337,-1.326,4
10,17,2008-04-03,-1.32675,-1.333,-1.316,4
10,17,2008-04-04,-1.327,-1.333,-1.319,4
10,17,2008-04-05,-1.326,-1.335,-1.318,4
10,17,2008-04-06,-1.332,-1.342,-1.325,4
10,17,2008-04-07,-1.3275,-1.337,-1.319,4
10,17,2008-04-08,-1.32825,-1.334,-1.315,4
10,17,2008-04-09,-1.32625,-1.334,-1.315,4
10,17,2008-04-10,-1.3225,-1.335,-1.315,4
10,17,2008-04-11,-1.32775,-1.332,-1.324,4
10,17,2008-04-12,-1.328,-1.338,-1.314,4
10,17,2008-04-13,-1.32975,-1.334,-1.319,4
10,17,2008-04-14,-1.3305,-1.341,-1.319,4
10,17,2008-04-15,-1.33975,-1.35,-1.327,4
10,17,2008-04-16,-1.3315,-1.342,-1.324,4
10,17,2008-04-17,-1.32625,-1.333,-1.319,4
10,17,2008-04-18,-1.33325,-1.339,-1.328,4
10,17,2008-04-19,-1.32925,-1.339,-1.324,4
10,17,2008-04-20,-1.32925,-1.338,-1.315,4
10,17,2008-04-21,-1.3295,-1.341,-1.32,4
10,17,2008-04-22,-1.33175,-1.338,-1.323,4
10,17,2008-04-23,-1.328,-1.333,-1.32,4
10,17,2008-04-24,-1.3315,-1.339,-1.32,4
10,17,2008-04-25,-1.33325,-1.338,-1.329,4
10,17,2008-04-26,-1.32375,-1.332,-1.32,4
10,17,2008-04-27,-1.331,-1.337,-1.325,4
10,17,2008-04-28,-1.327,-1.337,-1.321,4
10,17,2008-04-29,-1.332,-1.333,-1.33,4
10,17,2008-04-30,-1.326,-1.333,-1.318,4
10,17,2008-05-01,-1.33,-1.334,-1.324,4
10,17,2008-05-02,-1.3275,-1.335,-1.319,4
10,17,2008-05-03,-1.329,-1.335,-1.323,4
10,17,2008-05-04,-1.33275,-1.337,-1.324,4
10,17,2008-05-05,-1.332,-1.341,-1.319,4
10,17,2008-05-06,-1.336,-1.341,-1.332,4
10,17,2008-05-07,-1.331,-1.337,-1.325,4
10,17,2008-05-08,-1.3265,-1.341,-1.32,4
10,17,2008-05-09,-1.3345,-1.34,-1.33,4
10,17,2008-05-10,-1.33475,-1.344,-1.325,4
10,17,2008-05-11,-1.33725,-1.344,-1.33,4
10,17,2008-05-12,-1.3335,-1.337,-1.331,4
10,17,2008-05-13,-1.332,-1.339,-1.324,4
10,17,2008-05-14,-1.33675,-1.344,-1.329,4
10,17,2008-05-15,-1.3335,-1.341,-1.326,4
10,17,2008-05-16,-1.3345,-1.347,-1.321,4
10,17,2008-05-17,-1.33225,-1.337,-1.325,4
10,17,2008-05-18,-1.3305,-1.337,-1.32,4
10,17,2008-05-19,-1.33425,-1.341,-1.329,4
10,17,2008-05-20,-1.33975,-1.348,-1.328,4
10,17,2008-05-21,-1.33625,-1.342,-1.329,4
10,17,2008-05-22,-1.34275,-1.347,-1.341,4
10,17,2008-05-23,-1.34275,-1.347,-1.339,4
10,17,2008-05-24,-1.34175,-1.348,-1.336,4
10,17,2008-05-25,-1.3355,-1.347,-1.323,4
10,17,2008-05-26,-1.345,-1.352,-1.342,4
10,17,2008-05-27,-1.33533,-1.343,-1.33,3
10,17,2008-05-28,-1.343,-1.362,-1.324,4
10,17,2008-05-29,-1.3475,-1.362,-1.333,4
10,17,2008-05-30,-1.3375,-1.346,-1.333,4
10,17,2008-05-31,-1.3415,-1.348,-1.335,4
10,17,2008-06-01,-1.3315,-1.337,-1.326,4
10,17,2008-06-02,-1.33975,-1.356,-1.326,4
10,17,2008-06-03,-1.35025,-1.356,-1.343,4
10,17,2008-06-04,-1.34075,-1.348,-1.333,4
10,17,2008-06-05,-1.344,-1.353,-1.336,4
10,17,2008-06-06,-1.3385,-1.343,-1.335,4
10,17,2008-06-07,-1.34425,-1.352,-1.337,4
10,17,2008-06-08,-1.33675,-1.339,-1.334,4
10,17,2008-06-09,-1.34125,-1.348,-1.325,4
10,17,2008-06-10,-1.34425,-1.348,-1.335,4
10,17,2008-06-11,-1.3475,-1.356,-1.338,4
10,17,2008-06-12,-1.3425,-1.346,-1.337,4
10,17,2008-06-13,-1.349,-1.352,-1.346,4
10,17,2008-06-14,-1.35625,-1.361,-1.35,4
10,17,2008-06-15,-1.34925,-1.361,-1.333,4
10,17,2008-06-16,-1.3445,-1.352,-1.333,4
10,17,2008-06-17,-1.345,-1.357,-1.336,4
10,17,2008-06-18,-1.347,-1.356,-1.335,4
10,17,2008-06-19,-1.35075,-1.36,-1.343,4
10,17,2008-06-20,-1.3485,-1.361,-1.335,4
10,17,2008-06-21,-1.353,-1.37,-1.343,4
10,17,2008-06-22,-1.35575,-1.371,-1.335,4
10,17,2008-06-23,-1.3545,-1.364,-1.345,4
10,17,2008-06-24,-1.35075,-1.358,-1.334,4
10,17,2008-06-25,-1.3565,-1.358,-1.354,4
10,17,2008-06-26,-1.35125,-1.37,-1.338,4
10,17,2008-06-27,-1.348,-1.361,-1.335,4
10,17,2008-06-28,-1.35525,-1.363,-1.335,4
10,17,2008-06-29,-1.3565,-1.366,-1.342,4
10,17,2008-06-30,-1.35675,-1.361,-1.344,4
10,17,2008-07-01,-1.353,-1.363,-1.343,4
10,17,2008-07-02,-1.354,-1.366,-1.342,4
10,17,2008-07-03,-1.3565,-1.371,-1.338,4
10,17,2008-07-04,-1.35925,-1.371,-1.341,4
10,17,2008-07-05,-1.359,-1.37,-1.341,4
10,17,2008-07-06,-1.36125,-1.367,-1.356,4
10,17,2008-07-07,-1.36625,-1.38,-1.356,4
10,17,2008-07-08,-1.36875,-1.38,-1.358,4
10,17,2008-07-09,-1.3585,-1.369,-1.351,4
10,17,2008-07-10,-1.3645,-1.373,-1.352,4
10,17,2008-07-11,-1.362,-1.371,-1.348,4
10,17,2008-07-12,-1.3555,-1.37,-1.348,4
10,17,2008-07-13,-1.3545,-1.365,-1.343,4
10,17,2008-07-14,-1.35875,-1.366,-1.351,4
10,17,2008-07-15,-1.365,-1.373,-1.352,4
10,17,2008-07-16,-1.362,-1.373,-1.353,4
10,17,2008-07-17,-1.365,-1.376,-1.351,4
10,17,2008-07-18,-1.3625,-1.369,-1.348,4
10,17,2008-07-19,-1.36575,-1.382,-1.354,4
10,17,2008-07-20,-1.36425,-1.37,-1.36,4
10,17,2008-07-21,-1.36125,-1.367,-1.347,4
10,17,2008-07-22,-1.36225,-1.367,-1.358,4
10,17,2008-07-23,-1.36675,-1.375,-1.36,4
10,17,2008-07-24,-1.36675,-1.372,-1.361,4
10,17,2008-07-25,-1.37225,-1.376,-1.37,4
10,17,2008-07-26,-1.3735,-1.38,-1.367,4
10,17,2008-07-27,-1.3675,-1.381,-1.35,4
10,17,2008-07-28,-1.3765,-1.382,-1.362,4
10,17,2008-07-29,-1.3635,-1.373,-1.353,4
10,17,2008-07-30,-1.36675,-1.382,-1.361,4
10,17,2008-07-31,-1.37075,-1.374,-1.367,4
10,17,2008-08-01,-1.36525,-1.376,-1.361,4
10,17,2008-08-02,-1.3725,-1.374,-1.37,4
10,17,2008-08-03,-1.376,-1.386,-1.361,4
10,17,2008-08-04,-1.367,-1.382,-1.36,4
10,17,2008-08-05,-1.374,-1.384,-1.36,4
10,17,2008-08-06,-1.377,-1.385,-1.37,4
10,17,2008-08-07,-1.36525,-1.371,-1.358,4
10,17,2008-08-08,-1.38225,-1.39,-1.369,4
10,17,2008-08-09,-1.37275,-1.381,-1.361,4
10,17,2008-08-10,-1.37375,-1.38,-1.363,4
10,17,2008-08-11,-1.379,-1.39,-1.37,4
10,17,2008-08-12,-1.37125,-1.386,-1.362,4
10,17,2008-08-13,-1.37625,-1.386,-1.371,4
10,17,2008-08-14,-1.38175,-1.39,-1.371,4
10,17,2008-08-15,-1.3815,-1.394,-1.367,4
10,17,2008-08-16,-1.3745,-1.386,-1.367,4
10,17,2008-08-17,-1.38125,-1.393,-1.371,4
10,17,2008-08-18,-1.3765,-1.382,-1.37,4
10,17,2008-08-19,-1.3815,-1.39,-1.372,4
10,17,2008-08-20,-1.38,-1.39,-1.371,4
10,17,2008-08-21,-1.37375,-1.382,-1.363,4
10,17,2008-08-22,-1.3835,-1.39,-1.37,4
10,17,2008-08-23,-1.38,-1.393,-1.366,4
10,17,2008-08-24,-1.379,-1.393,-1.37,4
10,17,2008-08-25,-1.37825,-1.39,-1.366,4
10,17,2008-08-26,-1.376,-1.38,-1.37,4
10,17,2008-08-27,-1.381,-1.39,-1.374,4
10,17,2008-08-28,-1.375,-1.382,-1.365,4
10,17,2008-08-29,-1.3795,-1.394,-1.37,4
10,17,2008-08-30,-1.374,-1.38,-1.365,4
10,17,2008-08-31,-1.37325,-1.389,-1.361,4
10,17,2008-09-01,-1.375,-1.386,-1.367,4
10,17,2008-09-02,-1.3785,-1.384,-1.371,4
10,17,2008-09-03,-1.381,-1.396,-1.371,4
10,17,2008-09-04,-1.37525,-1.38,-1.37,4
10,17,2008-09-05,-1.38475,-1.387,-1.38,4
10,17,2008-09-06,-1.383,-1.389,-1.377,4
10,17,2008-09-07,-1.384,-1.394,-1.376,4
10,17,2008-09-08,-1.38225,-1.389,-1.37,4
10,17,2008-09-09,-1.3775,-1.39,-1.367,4
10,17,2008-09-10,-1.37725,-1.386,-1.366,4
10,17,2008-09-11,-1.36775,-1.371,-1.363,4
10,17,2008-09-12,-1.378,-1.389,-1.366,4
10,17,2008-09-13,-1.39675,-1.404,-1.38,4
10,17,2008-09-14,-1.38775,-1.394,-1.379,4
10,17,2008-09-15,-1.38,-1.385,-1.376,4
10,17,2008-09-16,-1.383,-1.386,-1.379,4
10,17,2008-09-17,-1.381,-1.386,-1.376,4
10,17,2008-09-18,-1.3795,-1.384,-1.375,4
10,17,2008-09-19,-1.3815,-1.384,-1.38,4
10,17,2008-09-20,-1.3835,-1.388,-1.377,4
10,17,2008-09-21,-1.386,-1.395,-1.38,4
10,17,2008-09-22,-1.38225,-1.388,-1.38,4
10,17,2008-09-23,-1.38275,-1.388,-1.374,4
10,17,2008-09-24,-1.379,-1.389,-1.37,4
10,17,2008-09-25,-1.385,-1.391,-1.38,4
10,17,2008-09-26,-1.385,-1.394,-1.368,4
10,17,2008-09-27,-1.38075,-1.385,-1.379,4
10,17,2008-09-28,-1.38025,-1.384,-1.377,4
10,17,2008-09-29,-1.382,-1.386,-1.376,4
10,17,2008-09-30,-1.3805,-1.384,-1.376,4
10,17,2008-10-01,-1.38425,-1.386,-1.383,4
10,17,2008-10-02,-1.3815,-1.384,-1.38,4
10,17,2008-10-03,-1.383,-1.389,-1.376,4
10,17,2008-10-04,-1.387,-1.389,-1.385,4
10,17,2008-10-05,-1.3785,-1.388,-1.371,4
10,17,2008-10-06,-1.38325,-1.39,-1.377,4
10,17,2008-10-07,-1.3795,-1.385,-1.375,4
10,17,2008-10-08,-1.38175,-1.389,-1.374,4
10,17,2008-10-09,-1.383,-1.385,-1.381,4
10,17,2008-10-10,-1.38175,-1.386,-1.377,4
10,17,2008-10-11,-1.3805,-1.385,-1.376,4
10,17,2008-10-12,-1.3775,-1.381,-1.374,4
10,17,2008-10-13,-1.38025,-1.387,-1.377,4
10,17,2008-10-14,-1.37675,-1.381,-1.375,4
10,17,2008-10-15,-1.371,-1.375,-1.367,2
10,17,2008-10-16,NA,NA,NA,0
10,17,2008-10-17,NA,NA,NA,0
10,17,2008-10-18,NA,NA,NA,0
10,17,2008-10-19,NA,NA,NA,0
10,17,2008-10-20,NA,NA,NA,0
10,17,2008-10-21,NA,NA,NA,0
10,17,2008-10-22,NA,NA,NA,0
10,17,2008-10-23,NA,NA,NA,0
10,17,2008-10-24,NA,NA,NA,0
10,17,2008-10-25,NA,NA,NA,0
10,17,2008-10-26,NA,NA,NA,0
10,17,2008-10-27,NA,NA,NA,0
10,17,2008-10-28,NA,NA,NA,0
10,17,2008-10-29,NA,NA,NA,0
10,17,2008-10-30,NA,NA,NA,0
10,17,2008-10-31,NA,NA,NA,0
10,17,2008-11-01,NA,NA,NA,0
10,17,2008-11-02,NA,NA,NA,0
10,17,2008-11-03,NA,NA,NA,0
10,17,2008-11-04,NA,NA,NA,0
10,17,2008-11-05,NA,NA,NA,0
10,17,2008-11-06,NA,NA,NA,0
10,17,2008-11-07,NA,NA,NA,0
10,17,2008-11-08,NA,NA,NA,0
10,17,2008-11-09,NA,NA,NA,0
10,17,2008-11-10,NA,NA,NA,0
10,17,2008-11-11,NA,NA,NA,0
10,17,2008-11-12,NA,NA,NA,0
10,17,2008-11-13,NA,NA,NA,0
10,17,2008-11-14,NA,NA,NA,0
10,17,2008-11-15,NA,NA,NA,0
10,17,2008-11-16,NA,NA,NA,0
10,17,2008-11-17,NA,NA,NA,0
10,17,2008-11-18,NA,NA,NA,0
10,17,2008-11-19,NA,NA,NA,0
10,17,2008-11-20,NA,NA,NA,0
10,17,2008-11-21,NA,NA,NA,0
10,17,2008-11-22,NA,NA,NA,0
10,17,2008-11-23,NA,NA,NA,0
10,17,2008-11-24,NA,NA,NA,0
10,17,2008-11-25,NA,NA,NA,0
10,17,2008-11-26,NA,NA,NA,0
10,17,2008-11-27,NA,NA,NA,0
10,17,2008-11-28,NA,NA,NA,0
10,17,2008-11-29,NA,NA,NA,0
10,17,2008-11-30,NA,NA,NA,0
10,17,2008-12-01,NA,NA,NA,0
10,17,2008-12-02,NA,NA,NA,0
10,17,2008-12-03,NA,NA,NA,0
10,17,2008-12-04,NA,NA,NA,0
10,17,2008-12-05,NA,NA,NA,0
10,17,2008-12-06,NA,NA,NA,0
10,17,2008-12-07,NA,NA,NA,0
10,17,2008-12-08,NA,NA,NA,0
10,17,2008-12-09,NA,NA,NA,0
10,17,2008-12-10,NA,NA,NA,0
10,17,2008-12-11,NA,NA,NA,0
10,17,2008-12-12,NA,NA,NA,0
10,17,2008-12-13,NA,NA,NA,0
10,17,2008-12-14,NA,NA,NA,0
10,17,2008-12-15,NA,NA,NA,0
10,17,2008-12-16,NA,NA,NA,0
10,17,2008-12-17,NA,NA,NA,0
10,17,2008-12-18,NA,NA,NA,0
10,17,2008-12-19,NA,NA,NA,0
10,17,2008-12-20,NA,NA,NA,0
10,17,2008-12-21,NA,NA,NA,0
10,17,2008-12-22,NA,NA,NA,0
10,17,2008-12-23,NA,NA,NA,0
10,17,2008-12-24,NA,NA,NA,0
10,17,2008-12-25,NA,NA,NA,0
10,17,2008-12-26,NA,NA,NA,0
10,17,2008-12-27,NA,NA,NA,0
10,17,2008-12-28,NA,NA,NA,0
10,17,2008-12-29,NA,NA,NA,0
10,17,2008-12-30,NA,NA,NA,0
10,17,2008-12-31,NA,NA,NA,0
10,17,2009-01-01,NA,NA,NA,0
10,17,2009-01-02,NA,NA,NA,0
10,17,2009-01-03,NA,NA,NA,0
10,17,2009-01-04,NA,NA,NA,0
10,17,2009-01-05,NA,NA,NA,0
10,17,2009-01-06,NA,NA,NA,0
10,17,2009-01-07,NA,NA,NA,0
10,17,2009-01-08,NA,NA,NA,0
10,17,2009-01-09,NA,NA,NA,0
10,17,2009-01-10,NA,NA,NA,0
10,17,2009-01-11,NA,NA,NA,0
10,17,2009-01-12,NA,NA,NA,0
10,17,2009-01-13,NA,NA,NA,0
10,17,2009-01-14,NA,NA,NA,0
10,17,2009-01-15,NA,NA,NA,0
10,17,2009-01-16,NA,NA,NA,0
10,17,2009-01-17,NA,NA,NA,0
10,17,2009-01-18,NA,NA,NA,0
10,17,2009-01-19,NA,NA,NA,0
10,17,2009-01-20,NA,NA,NA,0
10,17,2009-01-21,NA,NA,NA,0
10,17,2009-01-22,NA,NA,NA,0
10,17,2009-01-23,NA,NA,NA,0
10,17,2009-01-24,NA,NA,NA,0
10,17,2009-01-25,NA,NA,NA,0
10,17,2009-01-26,NA,NA,NA,0
10,17,2009-01-27,NA,NA,NA,0
10,17,2009-01-28,NA,NA,NA,0
10,17,2009-01-29,NA,NA,NA,0
10,17,2009-01-30,NA,NA,NA,0
10,17,2009-01-31,NA,NA,NA,0
10,17,2009-02-01,NA,NA,NA,0
10,17,2009-02-02,NA,NA,NA,0
10,17,2009-02-03,NA,NA,NA,0
10,17,2009-02-04,NA,NA,NA,0
10,17,2009-02-05,NA,NA,NA,0
10,17,2009-02-06,NA,NA,NA,0
10,17,2009-02-07,NA,NA,NA,0
10,17,2009-02-08,NA,NA,NA,0
10,17,2009-02-09,NA,NA,NA,0
10,17,2009-02-10,NA,NA,NA,0
10,17,2009-02-11,NA,NA,NA,0
10,17,2009-02-12,NA,NA,NA,0
10,17,2009-02-13,NA,NA,NA,0
10,17,2009-02-14,NA,NA,NA,0
10,17,2009-02-15,NA,NA,NA,0
10,17,2009-02-16,NA,NA,NA,0
10,17,2009-02-17,NA,NA,NA,0
10,17,2009-02-18,NA,NA,NA,0
10,17,2009-02-19,NA,NA,NA,0
10,17,2009-02-20,NA,NA,NA,0
10,17,2009-02-21,NA,NA,NA,0
10,17,2009-02-22,NA,NA,NA,0
10,17,2009-02-23,NA,NA,NA,0
10,17,2009-02-24,NA,NA,NA,0
10,17,2009-02-25,NA,NA,NA,0
10,17,2009-02-26,NA,NA,NA,0
10,17,2009-02-27,NA,NA,NA,0
10,17,2009-02-28,NA,NA,NA,0
10,17,2009-03-01,NA,NA,NA,0
10,17,2009-03-02,NA,NA,NA,0
10,17,2009-03-03,NA,NA,NA,0
10,17,2009-03-04,NA,NA,NA,0
10,17,2009-03-05,NA,NA,NA,0
10,17,2009-03-06,NA,NA,NA,0
10,17,2009-03-07,NA,NA,NA,0
10,17,2009-03-08,NA,NA,NA,0
10,17,2009-03-09,NA,NA,NA,0
10,17,2009-03-10,NA,NA,NA,0
10,17,2009-03-11,NA,NA,NA,0
10,17,2009-03-12,NA,NA,NA,0
10,17,2009-03-13,NA,NA,NA,0
10,17,2009-03-14,NA,NA,NA,0
10,17,2009-03-15,NA,NA,NA,0
10,17,2009-03-16,NA,NA,NA,0
10,17,2009-03-17,NA,NA,NA,0
10,17,2009-03-18,NA,NA,NA,0
10,17,2009-03-19,NA,NA,NA,0
10,17,2009-03-20,NA,NA,NA,0
10,17,2009-03-21,NA,NA,NA,0
10,17,2009-03-22,NA,NA,NA,0
10,17,2009-03-23,NA,NA,NA,0
10,17,2009-03-24,NA,NA,NA,0
10,17,2009-03-25,NA,NA,NA,0
10,17,2009-03-26,NA,NA,NA,0
10,17,2009-03-27,NA,NA,NA,0
10,17,2009-03-28,NA,NA,NA,0
10,17,2009-03-29,NA,NA,NA,0
10,17,2009-03-30,NA,NA,NA,0
10,17,2009-03-31,NA,NA,NA,0
10,17,2009-04-01,NA,NA,NA,0
10,17,2009-04-02,NA,NA,NA,0
10,17,2009-04-03,NA,NA,NA,0
10,17,2009-04-04,NA,NA,NA,0
10,17,2009-04-05,NA,NA,NA,0
10,17,2009-04-06,NA,NA,NA,0
10,17,2009-04-07,NA,NA,NA,0
10,17,2009-04-08,NA,NA,NA,0
10,17,2009-04-09,NA,NA,NA,0
10,17,2009-04-10,NA,NA,NA,0
10,17,2009-04-11,NA,NA,NA,0
10,17,2009-04-12,NA,NA,NA,0
10,17,2009-04-13,NA,NA,NA,0
10,17,2009-04-14,NA,NA,NA,0
10,17,2009-04-15,NA,NA,NA,0
10,17,2009-04-16,NA,NA,NA,0
10,17,2009-04-17,NA,NA,NA,0
10,17,2009-04-18,NA,NA,NA,0
10,17,2009-04-19,NA,NA,NA,0
10,17,2009-04-20,NA,NA,NA,0
10,17,2009-04-21,NA,NA,NA,0
10,17,2009-04-22,NA,NA,NA,0
10,17,2009-04-23,NA,NA,NA,0
10,17,2009-04-24,NA,NA,NA,0
10,17,2009-04-25,NA,NA,NA,0
10,17,2009-04-26,NA,NA,NA,0
10,17,2009-04-27,NA,NA,NA,0
10,17,2009-04-28,NA,NA,NA,0
10,17,2009-04-29,NA,NA,NA,0
10,17,2009-04-30,NA,NA,NA,0
10,17,2009-05-01,NA,NA,NA,0
10,17,2009-05-02,NA,NA,NA,0
10,17,2009-05-03,NA,NA,NA,0
10,17,2009-05-04,NA,NA,NA,0
10,17,2009-05-05,NA,NA,NA,0
10,17,2009-05-06,NA,NA,NA,0
10,17,2009-05-07,NA,NA,NA,0
10,17,2009-05-08,NA,NA,NA,0
10,17,2009-05-09,NA,NA,NA,0
10,17,2009-05-10,NA,NA,NA,0
10,17,2009-05-11,NA,NA,NA,0
10,17,2009-05-12,NA,NA,NA,0
10,17,2009-05-13,NA,NA,NA,0
10,17,2009-05-14,NA,NA,NA,0
10,17,2009-05-15,NA,NA,NA,0
10,17,2009-05-16,NA,NA,NA,0
10,17,2009-05-17,NA,NA,NA,0
10,17,2009-05-18,NA,NA,NA,0
10,17,2009-05-19,NA,NA,NA,0
10,17,2009-05-20,NA,NA,NA,0
10,17,2009-05-21,NA,NA,NA,0
10,17,2009-05-22,NA,NA,NA,0
10,17,2009-05-23,NA,NA,NA,0
10,17,2009-05-24,NA,NA,NA,0
10,17,2009-05-25,NA,NA,NA,0
10,17,2009-05-26,NA,NA,NA,0
10,17,2009-05-27,NA,NA,NA,0
10,17,2009-05-28,NA,NA,NA,0
10,17,2009-05-29,NA,NA,NA,0
10,17,2009-05-30,NA,NA,NA,0
10,17,2009-05-31,NA,NA,NA,0
10,17,2009-06-01,NA,NA,NA,0
10,17,2009-06-02,NA,NA,NA,0
10,17,2009-06-03,NA,NA,NA,0
10,17,2009-06-04,NA,NA,NA,0
10,17,2009-06-05,NA,NA,NA,0
10,17,2009-06-06,NA,NA,NA,0
10,17,2009-06-07,NA,NA,NA,0
10,17,2009-06-08,NA,NA,NA,0
10,17,2009-06-09,NA,NA,NA,0
10,17,2009-06-10,NA,NA,NA,0
10,17,2009-06-11,NA,NA,NA,0
10,17,2009-06-12,NA,NA,NA,0
10,17,2009-06-13,NA,NA,NA,0
10,17,2009-06-14,NA,NA,NA,0
10,17,2009-06-15,NA,NA,NA,0
10,17,2009-06-16,NA,NA,NA,0
10,17,2009-06-17,NA,NA,NA,0
10,17,2009-06-18,NA,NA,NA,0
10,17,2009-06-19,NA,NA,NA,0
10,17,2009-06-20,NA,NA,NA,0
10,17,2009-06-21,NA,NA,NA,0
10,17,2009-06-22,NA,NA,NA,0
10,17,2009-06-23,NA,NA,NA,0
10,17,2009-06-24,NA,NA,NA,0
10,17,2009-06-25,NA,NA,NA,0
10,17,2009-06-26,NA,NA,NA,0
10,17,2009-06-27,NA,NA,NA,0
10,17,2009-06-28,NA,NA,NA,0
10,17,2009-06-29,NA,NA,NA,0
10,17,2009-06-30,NA,NA,NA,0
10,17,2009-07-01,NA,NA,NA,0
10,17,2009-07-02,NA,NA,NA,0
10,17,2009-07-03,NA,NA,NA,0
10,17,2009-07-04,NA,NA,NA,0
10,17,2009-07-05,NA,NA,NA,0
10,17,2009-07-06,NA,NA,NA,0
10,17,2009-07-07,NA,NA,NA,0
10,17,2009-07-08,NA,NA,NA,0
10,17,2009-07-09,NA,NA,NA,0
10,17,2009-07-10,NA,NA,NA,0
10,17,2009-07-11,NA,NA,NA,0
10,17,2009-07-12,NA,NA,NA,0
10,17,2009-07-13,NA,NA,NA,0
10,17,2009-07-14,NA,NA,NA,0
10,17,2009-07-15,NA,NA,NA,0
10,17,2009-07-16,NA,NA,NA,0
10,17,2009-07-17,NA,NA,NA,0
10,17,2009-07-18,NA,NA,NA,0
10,17,2009-07-19,NA,NA,NA,0
10,17,2009-07-20,NA,NA,NA,0
10,17,2009-07-21,NA,NA,NA,0
10,17,2009-07-22,NA,NA,NA,0
10,17,2009-07-23,NA,NA,NA,0
10,17,2009-07-24,NA,NA,NA,0
10,17,2009-07-25,NA,NA,NA,0
10,17,2009-07-26,NA,NA,NA,0
10,17,2009-07-27,NA,NA,NA,0
10,17,2009-07-28,NA,NA,NA,0
10,17,2009-07-29,NA,NA,NA,0
10,17,2009-07-30,NA,NA,NA,0
10,17,2009-07-31,NA,NA,NA,0
10,17,2009-08-01,NA,NA,NA,0
10,17,2009-08-02,NA,NA,NA,0
10,17,2009-08-03,NA,NA,NA,0
10,17,2009-08-04,NA,NA,NA,0
10,17,2009-08-05,NA,NA,NA,0
10,17,2009-08-06,NA,NA,NA,0
10,17,2009-08-07,NA,NA,NA,0
10,17,2009-08-08,NA,NA,NA,0
10,17,2009-08-09,NA,NA,NA,0
10,17,2009-08-10,NA,NA,NA,0
10,17,2009-08-11,NA,NA,NA,0
10,17,2009-08-12,NA,NA,NA,0
10,17,2009-08-13,NA,NA,NA,0
10,17,2009-08-14,NA,NA,NA,0
10,17,2009-08-15,NA,NA,NA,0
10,17,2009-08-16,NA,NA,NA,0
10,17,2009-08-17,NA,NA,NA,0
10,17,2009-08-18,NA,NA,NA,0
10,17,2009-08-19,NA,NA,NA,0
10,17,2009-08-20,NA,NA,NA,0
10,17,2009-08-21,NA,NA,NA,0
10,17,2009-08-22,NA,NA,NA,0
10,17,2009-08-23,NA,NA,NA,0
10,17,2009-08-24,NA,NA,NA,0
10,17,2009-08-25,NA,NA,NA,0
10,17,2009-08-26,NA,NA,NA,0
10,17,2009-08-27,NA,NA,NA,0
10,17,2009-08-28,NA,NA,NA,0
10,17,2009-08-29,NA,NA,NA,0
10,17,2009-08-30,NA,NA,NA,0
10,17,2009-08-31,NA,NA,NA,0
10,17,2009-09-01,NA,NA,NA,0
10,17,2009-09-02,NA,NA,NA,0
10,17,2009-09-03,NA,NA,NA,0
10,17,2009-09-04,NA,NA,NA,0
10,17,2009-09-05,NA,NA,NA,0
10,17,2009-09-06,NA,NA,NA,0
10,17,2009-09-07,NA,NA,NA,0
10,17,2009-09-08,NA,NA,NA,0
10,17,2009-09-09,NA,NA,NA,0
10,17,2009-09-10,NA,NA,NA,0
10,17,2009-09-11,NA,NA,NA,0
10,17,2009-09-12,NA,NA,NA,0
10,17,2009-09-13,NA,NA,NA,0
10,17,2009-09-14,NA,NA,NA,0
10,17,2009-09-15,NA,NA,NA,0
10,17,2009-09-16,NA,NA,NA,0
10,17,2009-09-17,NA,NA,NA,0
10,17,2009-09-18,NA,NA,NA,0
10,17,2009-09-19,NA,NA,NA,0
10,17,2009-09-20,NA,NA,NA,0
10,17,2009-09-21,NA,NA,NA,0
10,17,2009-09-22,NA,NA,NA,0
10,17,2009-09-23,NA,NA,NA,0
10,17,2009-09-24,NA,NA,NA,0
10,17,2009-09-25,NA,NA,NA,0
10,17,2009-09-26,NA,NA,NA,0
10,17,2009-09-27,NA,NA,NA,0
10,17,2009-09-28,NA,NA,NA,0
10,17,2009-09-29,-1.26167,-1.269,-1.254,3
10,17,2009-09-30,-1.2615,-1.267,-1.255,4
10,17,2009-10-01,-1.26,-1.262,-1.254,4
10,17,2009-10-02,-1.262,-1.274,-1.254,4
10,17,2009-10-03,-1.259,-1.263,-1.254,4
10,17,2009-10-04,-1.25125,-1.262,-1.243,4
10,17,2009-10-05,-1.26025,-1.263,-1.254,4
10,17,2009-10-06,-1.25425,-1.262,-1.243,4
10,17,2009-10-07,-1.256,-1.262,-1.246,4
10,17,2009-10-08,-1.255,-1.262,-1.243,4
10,17,2009-10-09,-1.25525,-1.262,-1.243,4
10,17,2009-10-10,-1.25725,-1.262,-1.25,4
10,17,2009-10-11,-1.2485,-1.254,-1.243,4
10,17,2009-10-12,-1.26075,-1.274,-1.251,4
10,17,2009-10-13,-1.25775,-1.274,-1.251,4
10,17,2009-10-14,-1.2575,-1.27,-1.251,4
10,17,2009-10-15,-1.25375,-1.256,-1.251,4
10,17,2009-10-16,-1.25767,-1.268,-1.252,3
10,17,2009-10-17,-1.2555,-1.261,-1.25,2
10,17,2009-10-18,-1.24433,-1.253,-1.23,3
10,17,2009-10-19,-1.249,-1.253,-1.241,3
10,17,2009-10-20,-1.25633,-1.26,-1.252,3
10,17,2009-10-21,-1.2605,-1.261,-1.26,2
10,17,2009-10-22,-1.248,-1.258,-1.234,3
10,17,2009-10-23,-1.252,-1.254,-1.25,2
10,17,2009-10-24,-1.251,-1.26,-1.241,3
10,17,2009-10-25,-1.24633,-1.255,-1.242,3
10,17,2009-10-26,-1.25933,-1.262,-1.254,3
10,17,2009-10-27,-1.25367,-1.262,-1.242,3
10,17,2009-10-28,-1.24667,-1.254,-1.243,3
10,17,2009-10-29,-1.25933,-1.262,-1.254,3
10,17,2009-10-30,-1.246,-1.254,-1.242,3
10,17,2009-10-31,NA,NA,NA,0
10,17,2009-11-01,-1.24467,-1.252,-1.241,3
10,17,2009-11-02,-1.26,-1.26,-1.26,1
10,17,2009-11-03,-1.2585,-1.262,-1.255,2
10,17,2009-11-04,-1.25367,-1.261,-1.25,3
10,17,2009-11-05,-1.252,-1.254,-1.251,3
10,17,2009-11-06,-1.253,-1.254,-1.251,3
10,17,2009-11-07,-1.251,-1.253,-1.249,2
10,17,2009-11-08,NA,NA,NA,0
10,17,2009-11-09,-1.255,-1.255,-1.255,1
10,17,2009-11-10,-1.25467,-1.256,-1.253,3
10,17,2009-11-11,-1.249,-1.258,-1.235,3
10,17,2009-11-12,-1.255,-1.257,-1.252,3
10,17,2009-11-13,-1.253,-1.26,-1.244,3
10,17,2009-11-14,-1.24767,-1.255,-1.235,3
10,17,2009-11-15,-1.2415,-1.242,-1.241,2
10,17,2009-11-16,-1.24533,-1.25,-1.243,3
10,17,2009-11-17,-1.24267,-1.248,-1.239,3
10,17,2009-11-18,-1.25133,-1.262,-1.242,3
10,17,2009-11-19,-1.252,-1.252,-1.252,1
10,17,2009-11-20,-1.254,-1.254,-1.254,1
10,17,2009-11-21,-1.254,-1.254,-1.254,1
10,17,2009-11-22,-1.248,-1.248,-1.248,1
10,17,2009-11-23,-1.252,-1.252,-1.252,1
10,17,2009-11-24,-1.252,-1.252,-1.252,1
10,17,2009-11-25,-1.252,-1.252,-1.252,1
10,17,2009-11-26,-1.233,-1.233,-1.233,1
10,17,2009-11-27,-1.253,-1.253,-1.253,1
10,17,2009-11-28,-1.254,-1.254,-1.254,1
10,17,2009-11-29,-1.241,-1.241,-1.241,1
10,17,2009-11-30,-1.241,-1.241,-1.241,1
10,17,2009-12-01,-1.243,-1.243,-1.243,1
10,17,2009-12-02,-1.25,-1.25,-1.25,1
10,17,2009-12-03,-1.252,-1.252,-1.252,1
10,17,2009-12-04,-1.256,-1.256,-1.256,1
10,17,2009-12-05,-1.253,-1.253,-1.253,1
10,17,2009-12-06,-1.25,-1.25,-1.25,1
10,17,2009-12-07,-1.251,-1.251,-1.251,1
10,17,2009-12-08,-1.233,-1.233,-1.233,1
10,17,2009-12-09,-1.236,-1.236,-1.236,1
10,17,2009-12-10,-1.233,-1.233,-1.233,1
10,17,2009-12-11,-1.235,-1.235,-1.235,1
10,17,2009-12-12,-1.243,-1.243,-1.243,1
10,17,2009-12-13,-1.234,-1.234,-1.234,1
10,17,2009-12-14,-1.235,-1.235,-1.235,1
10,17,2009-12-15,-1.233,-1.233,-1.233,1
10,17,2009-12-16,-1.235,-1.235,-1.235,1
10,17,2009-12-17,-1.235,-1.235,-1.235,1
10,17,2009-12-18,-1.234,-1.234,-1.234,1
10,17,2009-12-19,-1.231,-1.231,-1.231,1
10,17,2009-12-20,-1.231,-1.231,-1.231,1
10,17,2009-12-21,-1.251,-1.251,-1.251,1
10,17,2009-12-22,-1.249,-1.249,-1.249,1
10,17,2009-12-23,-1.235,-1.235,-1.235,1
10,17,2009-12-24,-1.229,-1.229,-1.229,1
10,17,2009-12-25,-1.233,-1.233,-1.233,1
10,17,2009-12-26,-1.231,-1.231,-1.231,1
10,17,2009-12-27,-1.236,-1.236,-1.236,1
10,17,2009-12-28,-1.228,-1.228,-1.228,1
10,17,2009-12-29,-1.233,-1.233,-1.233,1
10,17,2009-12-30,-1.229,-1.229,-1.229,1
10,17,2009-12-31,-1.231,-1.231,-1.231,1
10,17,2010-01-01,-1.235,-1.235,-1.235,1
10,17,2010-01-02,NA,NA,NA,0
10,17,2010-01-03,NA,NA,NA,0
10,17,2010-01-04,NA,NA,NA,0
10,17,2010-01-05,NA,NA,NA,0
10,17,2010-01-06,NA,NA,NA,0
10,17,2010-01-07,NA,NA,NA,0
10,17,2010-01-08,NA,NA,NA,0
10,17,2010-01-09,NA,NA,NA,0
10,17,2010-01-10,NA,NA,NA,0
10,17,2010-01-11,NA,NA,NA,0
10,17,2010-01-12,-1.234,-1.234,-1.234,1
10,17,2010-01-13,NA,NA,NA,0
10,17,2010-01-14,-1.231,-1.231,-1.231,1
10,17,2010-01-15,-1.236,-1.236,-1.236,1
10,17,2010-01-16,-1.233,-1.233,-1.233,1
10,17,2010-01-17,NA,NA,NA,0
10,17,2010-01-18,NA,NA,NA,0
10,17,2010-01-19,NA,NA,NA,0
10,17,2010-01-20,NA,NA,NA,0
10,17,2010-01-21,NA,NA,NA,0
10,17,2010-01-22,NA,NA,NA,0
10,17,2010-01-23,NA,NA,NA,0
10,17,2010-01-24,NA,NA,NA,0
10,17,2010-01-25,NA,NA,NA,0
10,17,2010-01-26,NA,NA,NA,0
10,17,2010-01-27,NA,NA,NA,0
10,17,2010-01-28,NA,NA,NA,0
10,17,2010-01-29,NA,NA,NA,0
10,17,2010-01-30,NA,NA,NA,0
10,17,2010-01-31,NA,NA,NA,0
10,17,2010-02-01,NA,NA,NA,0
10,17,2010-02-02,NA,NA,NA,0
10,17,2010-02-03,NA,NA,NA,0
10,17,2010-02-04,NA,NA,NA,0
10,17,2010-02-05,NA,NA,NA,0
10,17,2010-02-06,NA,NA,NA,0
10,17,2010-02-07,NA,NA,NA,0
10,17,2010-02-08,NA,NA,NA,0
10,17,2010-02-09,NA,NA,NA,0
10,17,2010-02-10,NA,NA,NA,0
10,17,2010-02-11,NA,NA,NA,0
10,17,2010-02-12,NA,NA,NA,0
10,17,2010-02-13,NA,NA,NA,0
10,17,2010-02-14,NA,NA,NA,0
10,17,2010-02-15,NA,NA,NA,0
10,17,2010-02-16,NA,NA,NA,0
10,17,2010-02-17,NA,NA,NA,0
10,17,2010-02-18,NA,NA,NA,0
10,17,2010-02-19,NA,NA,NA,0
10,17,2010-02-20,NA,NA,NA,0
10,17,2010-02-21,NA,NA,NA,0
10,17,2010-02-22,NA,NA,NA,0
10,17,2010-02-23,NA,NA,NA,0
10,17,2010-02-24,-1.215,-1.215,-1.215,1
10,17,2010-02-25,-1.213,-1.213,-1.213,1
10,17,2010-02-26,-1.21,-1.21,-1.21,1
10,17,2010-02-27,-1.212,-1.212,-1.212,1
10,17,2010-02-28,-1.21,-1.21,-1.21,1
10,17,2010-03-01,-1.215,-1.215,-1.215,1
10,17,2010-03-02,-1.212,-1.212,-1.212,1
10,17,2010-03-03,-1.211,-1.211,-1.211,1
10,17,2010-03-04,-1.215,-1.215,-1.215,1
10,17,2010-03-05,-1.21,-1.21,-1.21,1
10,17,2010-03-06,-1.207,-1.207,-1.207,1
10,17,2010-03-07,-1.205,-1.205,-1.205,1
10,17,2010-03-08,-1.216,-1.216,-1.216,1
10,17,2010-03-09,-1.206,-1.206,-1.206,1
10,17,2010-03-10,-1.21,-1.21,-1.21,1
10,17,2010-03-11,-1.214,-1.214,-1.214,1
10,17,2010-03-12,-1.214,-1.214,-1.214,1
10,17,2010-03-13,-1.217,-1.217,-1.217,1
10,17,2010-03-14,-1.216,-1.216,-1.216,1
10,17,2010-03-15,-1.216,-1.216,-1.216,1
10,17,2010-03-16,-1.212,-1.212,-1.212,1
10,17,2010-03-17,-1.215,-1.215,-1.215,1
10,17,2010-03-18,-1.21,-1.218,-1.202,2
10,17,2010-03-19,-1.2095,-1.222,-1.197,4
10,17,2010-03-20,-1.20825,-1.22,-1.202,4
10,17,2010-03-21,-1.2165,-1.222,-1.21,4
10,17,2010-03-22,-1.21075,-1.214,-1.202,4
10,17,2010-03-23,-1.21675,-1.225,-1.214,4
10,17,2010-03-24,-1.21525,-1.223,-1.21,4
10,17,2010-03-25,-1.21475,-1.221,-1.21,4
10,17,2010-03-26,-1.21525,-1.222,-1.209,4
10,17,2010-03-27,-1.21625,-1.23,-1.21,4
10,17,2010-03-28,-1.212,-1.22,-1.203,4
10,17,2010-03-29,-1.216,-1.222,-1.214,4
10,17,2010-03-30,-1.21425,-1.219,-1.21,4
10,17,2010-03-31,-1.216,-1.228,-1.21,4
10,17,2010-04-01,-1.21425,-1.23,-1.203,4
10,17,2010-04-02,-1.2115,-1.214,-1.208,4
10,17,2010-04-03,-1.215,-1.222,-1.21,4
10,17,2010-04-04,-1.216,-1.227,-1.211,4
10,17,2010-04-05,-1.2135,-1.222,-1.208,4
10,17,2010-04-06,-1.21875,-1.229,-1.214,4
10,17,2010-04-07,-1.216,-1.222,-1.214,4
10,17,2010-04-08,-1.216,-1.222,-1.214,4
10,17,2010-04-09,-1.21725,-1.227,-1.214,4
10,17,2010-04-10,-1.2165,-1.224,-1.214,4
10,17,2010-04-11,-1.216,-1.227,-1.211,4
10,17,2010-04-12,-1.22225,-1.231,-1.214,4
10,17,2010-04-13,-1.218,-1.222,-1.214,4
10,17,2010-04-14,-1.222,-1.23,-1.214,4
10,17,2010-04-15,-1.21875,-1.229,-1.21,4
10,17,2010-04-16,-1.22425,-1.232,-1.214,4
10,17,2010-04-17,-1.215,-1.222,-1.21,4
10,17,2010-04-18,-1.226,-1.234,-1.214,4
10,17,2010-04-19,-1.21675,-1.229,-1.211,4
10,17,2010-04-20,-1.2155,-1.22,-1.214,4
10,17,2010-04-21,-1.2265,-1.234,-1.215,4
10,17,2010-04-22,-1.218,-1.229,-1.214,4
10,17,2010-04-23,-1.22575,-1.234,-1.214,4
10,17,2010-04-24,-1.22825,-1.234,-1.22,4
10,17,2010-04-25,-1.2275,-1.234,-1.217,4
10,17,2010-04-26,-1.2235,-1.233,-1.214,2
10,17,2010-04-27,NA,NA,NA,0
10,17,2010-04-28,NA,NA,NA,0
10,17,2010-04-29,NA,NA,NA,0
10,17,2010-04-30,NA,NA,NA,0
10,17,2010-05-01,NA,NA,NA,0
10,17,2010-05-02,NA,NA,NA,0
10,17,2010-05-03,NA,NA,NA,0
10,17,2010-05-04,NA,NA,NA,0
10,17,2010-05-05,NA,NA,NA,0
10,17,2010-05-06,NA,NA,NA,0
10,17,2010-05-07,NA,NA,NA,0
10,17,2010-05-08,-1.232,-1.235,-1.229,2
10,17,2010-05-09,-1.23125,-1.243,-1.216,4
10,17,2010-05-10,-1.233,-1.235,-1.228,4
10,17,2010-05-11,-1.23175,-1.235,-1.228,4
10,17,2010-05-12,-1.23225,-1.235,-1.227,4
10,17,2010-05-13,-1.23725,-1.246,-1.233,4
10,17,2010-05-14,-1.23025,-1.232,-1.227,4
10,17,2010-05-15,-1.23425,-1.238,-1.231,4
10,17,2010-05-16,-1.236,-1.247,-1.231,4
10,17,2010-05-17,-1.2305,-1.232,-1.228,4
10,17,2010-05-18,-1.2355,-1.246,-1.23,4
10,17,2010-05-19,-1.23275,-1.235,-1.228,4
10,17,2010-05-20,-1.2375,-1.246,-1.234,4
10,17,2010-05-21,-1.243,-1.254,-1.235,4
10,17,2010-05-22,-1.23375,-1.235,-1.231,4
10,17,2010-05-23,-1.23875,-1.251,-1.234,4
10,17,2010-05-24,-1.24325,-1.25,-1.236,4
10,17,2010-05-25,-1.244,-1.25,-1.239,4
10,17,2010-05-26,-1.242,-1.248,-1.236,4
10,17,2010-05-27,-1.242,-1.25,-1.235,4
10,17,2010-05-28,-1.24275,-1.254,-1.235,4
10,17,2010-05-29,-1.242,-1.251,-1.235,4
10,17,2010-05-30,-1.239,-1.243,-1.235,4
10,17,2010-05-31,-1.24325,-1.253,-1.235,4
10,17,2010-06-01,-1.2435,-1.254,-1.235,4
10,17,2010-06-02,-1.24275,-1.254,-1.235,4
10,17,2010-06-03,-1.24275,-1.249,-1.235,4
10,17,2010-06-04,-1.244,-1.25,-1.238,4
10,17,2010-06-05,-1.2435,-1.25,-1.235,4
10,17,2010-06-06,-1.24925,-1.257,-1.241,4
10,17,2010-06-07,-1.24425,-1.25,-1.238,4
10,17,2010-06-08,-1.2495,-1.26,-1.241,4
10,17,2010-06-09,-1.24325,-1.247,-1.241,4
10,17,2010-06-10,-1.25,-1.262,-1.243,4
10,17,2010-06-11,-1.24525,-1.249,-1.243,4
10,17,2010-06-12,-1.25875,-1.262,-1.251,4
10,17,2010-06-13,-1.25275,-1.262,-1.239,4
10,17,2010-06-14,-1.25275,-1.257,-1.247,4
10,17,2010-06-15,-1.25275,-1.26,-1.246,4
10,17,2010-06-16,-1.25375,-1.259,-1.249,4
10,17,2010-06-17,-1.25425,-1.262,-1.247,4
10,17,2010-06-18,-1.2525,-1.255,-1.247,4
10,17,2010-06-19,-1.25,-1.254,-1.243,4
10,17,2010-06-20,-1.255,-1.263,-1.25,4
10,17,2010-06-21,-1.256,-1.265,-1.251,4
10,17,2010-06-22,-1.2565,-1.266,-1.252,4
10,17,2010-06-23,-1.26275,-1.27,-1.255,4
10,17,2010-06-24,-1.2635,-1.275,-1.251,4
10,17,2010-06-25,-1.25875,-1.271,-1.252,4
10,17,2010-06-26,-1.26375,-1.27,-1.255,4
10,17,2010-06-27,-1.26625,-1.271,-1.262,4
10,17,2010-06-28,-1.26975,-1.281,-1.262,4
10,17,2010-06-29,-1.26425,-1.271,-1.261,4
10,17,2010-06-30,-1.27075,-1.281,-1.258,4
10,17,2010-07-01,-1.26575,-1.273,-1.262,4
10,17,2010-07-02,-1.27075,-1.281,-1.262,4
10,17,2010-07-03,-1.2655,-1.272,-1.262,4
10,17,2010-07-04,-1.2665,-1.273,-1.262,4
10,17,2010-07-05,-1.27175,-1.281,-1.262,4
10,17,2010-07-06,-1.2675,-1.273,-1.262,4
10,17,2010-07-07,-1.2715,-1.281,-1.262,4
10,17,2010-07-08,-1.27,-1.281,-1.262,4
10,17,2010-07-09,-1.267,-1.271,-1.262,4
10,17,2010-07-10,-1.2655,-1.27,-1.262,4
10,17,2010-07-11,-1.2715,-1.281,-1.262,4
10,17,2010-07-12,-1.271,-1.281,-1.262,4
10,17,2010-07-13,-1.27925,-1.287,-1.268,4
10,17,2010-07-14,-1.26625,-1.272,-1.262,4
10,17,2010-07-15,-1.27575,-1.281,-1.269,4
10,17,2010-07-16,-1.276,-1.281,-1.269,4
10,17,2010-07-17,-1.28025,-1.287,-1.273,4
10,17,2010-07-18,-1.2755,-1.281,-1.27,4
10,17,2010-07-19,-1.276,-1.281,-1.27,4
10,17,2010-07-20,-1.27525,-1.281,-1.267,4
10,17,2010-07-21,-1.27975,-1.285,-1.272,4
10,17,2010-07-22,-1.27875,-1.285,-1.268,4
10,17,2010-07-23,-1.281,-1.287,-1.274,4
10,17,2010-07-24,-1.27075,-1.274,-1.262,4
10,17,2010-07-25,-1.276,-1.287,-1.269,4
10,17,2010-07-26,-1.275,-1.281,-1.267,4
10,17,2010-07-27,-1.27875,-1.288,-1.273,4
10,17,2010-07-28,-1.28225,-1.288,-1.278,4
10,17,2010-07-29,-1.281,-1.288,-1.274,4
10,17,2010-07-30,-1.27975,-1.286,-1.274,4
10,17,2010-07-31,-1.28125,-1.29,-1.273,4
10,17,2010-08-01,-1.27675,-1.281,-1.272,4
10,17,2010-08-02,-1.282,-1.285,-1.281,4
10,17,2010-08-03,-1.28075,-1.286,-1.275,4
10,17,2010-08-04,-1.27925,-1.286,-1.272,4
10,17,2010-08-05,-1.279,-1.284,-1.274,4
10,17,2010-08-06,-1.2795,-1.288,-1.274,4
10,17,2010-08-07,-1.28125,-1.29,-1.273,4
10,17,2010-08-08,-1.285,-1.29,-1.281,4
10,17,2010-08-09,-1.28125,-1.292,-1.271,4
10,17,2010-08-10,-1.28075,-1.29,-1.271,4
10,17,2010-08-11,-1.285,-1.291,-1.281,4
10,17,2010-08-12,-1.27875,-1.285,-1.268,4
10,17,2010-08-13,-1.28375,-1.292,-1.278,4
10,17,2010-08-14,-1.2835,-1.298,-1.274,4
10,17,2010-08-15,-1.2765,-1.285,-1.273,4
10,17,2010-08-16,-1.28125,-1.292,-1.274,4
10,17,2010-08-17,-1.28525,-1.293,-1.28,4
10,17,2010-08-18,-1.285,-1.293,-1.281,4
10,17,2010-08-19,-1.28525,-1.293,-1.281,4
10,17,2010-08-20,-1.28425,-1.293,-1.281,4
10,17,2010-08-21,-1.28575,-1.292,-1.281,4
10,17,2010-08-22,-1.28575,-1.292,-1.281,4
10,17,2010-08-23,-1.282,-1.285,-1.281,4
10,17,2010-08-24,-1.28325,-1.286,-1.281,4
10,17,2010-08-25,-1.28425,-1.288,-1.281,4
10,17,2010-08-26,-1.28125,-1.289,-1.273,4
10,17,2010-08-27,-1.2825,-1.287,-1.281,4
10,17,2010-08-28,-1.28225,-1.289,-1.274,4
10,17,2010-08-29,-1.28075,-1.288,-1.274,4
10,17,2010-08-30,-1.27725,-1.281,-1.273,4
10,17,2010-08-31,-1.28575,-1.292,-1.274,4
10,17,2010-09-01,-1.2855,-1.293,-1.276,4
10,17,2010-09-02,-1.285,-1.292,-1.28,4
10,17,2010-09-03,-1.2905,-1.299,-1.279,4
10,17,2010-09-04,-1.2835,-1.289,-1.276,4
10,17,2010-09-05,-1.2845,-1.291,-1.28,4
10,17,2010-09-06,-1.28325,-1.286,-1.281,4
10,17,2010-09-07,-1.282,-1.285,-1.281,4
10,17,2010-09-08,-1.28675,-1.293,-1.281,4
10,17,2010-09-09,-1.2795,-1.289,-1.274,4
10,17,2010-09-10,-1.28325,-1.291,-1.274,4
10,17,2010-09-11,-1.28625,-1.293,-1.281,4
10,17,2010-09-12,-1.28375,-1.288,-1.279,4
10,17,2010-09-13,-1.28075,-1.288,-1.274,4
10,17,2010-09-14,-1.28475,-1.293,-1.279,4
10,17,2010-09-15,-1.2825,-1.287,-1.28,4
10,17,2010-09-16,-1.283,-1.288,-1.28,4
10,17,2010-09-17,-1.285,-1.291,-1.281,4
10,17,2010-09-18,-1.279,-1.281,-1.274,4
10,17,2010-09-19,-1.28425,-1.293,-1.274,4
10,17,2010-09-20,-1.2855,-1.292,-1.278,4
10,17,2010-09-21,-1.28025,-1.29,-1.269,4
10,17,2010-09-22,-1.28625,-1.293,-1.28,4
10,17,2010-09-23,-1.28075,-1.291,-1.273,4
10,17,2010-09-24,-1.27725,-1.281,-1.274,4
10,17,2010-09-25,-1.27625,-1.283,-1.274,4
10,17,2010-09-26,-1.28375,-1.293,-1.274,4
10,17,2010-09-27,-1.277,-1.293,-1.27,4
10,17,2010-09-28,-1.274,-1.281,-1.269,4
10,17,2010-09-29,-1.276,-1.285,-1.271,4
10,17,2010-09-30,-1.2785,-1.285,-1.274,4
10,17,2010-10-01,-1.2765,-1.285,-1.273,4
10,17,2010-10-02,-1.2745,-1.281,-1.268,4
10,17,2010-10-03,-1.27875,-1.287,-1.273,4
10,17,2010-10-04,-1.279,-1.285,-1.274,4
10,17,2010-10-05,-1.27925,-1.288,-1.274,4
10,17,2010-10-06,-1.27975,-1.285,-1.272,4
10,17,2010-10-07,-1.27975,-1.29,-1.267,4
10,17,2010-10-08,-1.27975,-1.286,-1.272,4
10,17,2010-10-09,-1.27825,-1.285,-1.272,4
10,17,2010-10-10,-1.2745,-1.282,-1.268,4
10,17,2010-10-11,-1.2785,-1.285,-1.274,4
10,17,2010-10-12,-1.2765,-1.291,-1.267,4
10,17,2010-10-13,-1.27025,-1.274,-1.266,4
10,17,2010-10-14,-1.27225,-1.274,-1.268,4
10,17,2010-10-15,-1.27625,-1.286,-1.271,4
10,17,2010-10-16,-1.27425,-1.281,-1.268,4
10,17,2010-10-17,-1.27325,-1.281,-1.268,4
10,17,2010-10-18,-1.274,-1.286,-1.267,4
10,17,2010-10-19,-1.27475,-1.282,-1.269,4
10,17,2010-10-20,-1.27175,-1.274,-1.269,4
10,17,2010-10-21,-1.275,-1.283,-1.27,4
10,17,2010-10-22,-1.274,-1.281,-1.267,4
10,17,2010-10-23,-1.27725,-1.281,-1.274,4
10,17,2010-10-24,-1.2715,-1.274,-1.265,4
10,17,2010-10-25,-1.27075,-1.274,-1.269,4
10,17,2010-10-26,-1.2685,-1.274,-1.264,4
10,17,2010-10-27,-1.27175,-1.274,-1.266,4
10,17,2010-10-28,-1.27025,-1.274,-1.266,4
10,17,2010-10-29,-1.26675,-1.274,-1.258,4
10,17,2010-10-30,-1.27575,-1.281,-1.274,4
10,17,2010-10-31,-1.274,-1.274,-1.274,4
10,17,2010-11-01,-1.271,-1.274,-1.262,4
10,17,2010-11-02,-1.2735,-1.279,-1.267,4
10,17,2010-11-03,-1.27,-1.274,-1.263,4
10,17,2010-11-04,-1.26625,-1.274,-1.254,4
10,17,2010-11-05,-1.26175,-1.27,-1.254,4
10,17,2010-11-06,-1.2645,-1.274,-1.254,4
10,17,2010-11-07,-1.26375,-1.274,-1.254,4
10,17,2010-11-08,-1.268,-1.274,-1.262,4
10,17,2010-11-09,-1.2675,-1.27,-1.262,4
10,17,2010-11-10,-1.268,-1.274,-1.261,4
10,17,2010-11-11,-1.27,-1.274,-1.263,4
10,17,2010-11-12,-1.2615,-1.274,-1.254,4
10,17,2010-11-13,-1.26525,-1.274,-1.255,4
10,17,2010-11-14,-1.26075,-1.271,-1.254,4
10,17,2010-11-15,-1.26025,-1.274,-1.254,4
10,17,2010-11-16,-1.265,-1.274,-1.254,4
10,17,2010-11-17,-1.26175,-1.27,-1.254,4
10,17,2010-11-18,-1.2645,-1.27,-1.254,4
10,17,2010-11-19,-1.2605,-1.27,-1.254,4
10,17,2010-11-20,-1.2615,-1.271,-1.251,4
10,17,2010-11-21,-1.2625,-1.271,-1.249,4
10,17,2010-11-22,-1.2665,-1.27,-1.265,4
10,17,2010-11-23,-1.266,-1.269,-1.263,4
10,17,2010-11-24,-1.25425,-1.257,-1.251,4
10,17,2010-11-25,-1.26125,-1.267,-1.255,4
10,17,2010-11-26,-1.25475,-1.259,-1.25,4
10,17,2010-11-27,-1.259,-1.263,-1.251,4
10,17,2010-11-28,-1.264,-1.27,-1.254,4
10,17,2010-11-29,-1.263,-1.267,-1.26,4
10,17,2010-11-30,-1.25375,-1.263,-1.249,4
10,17,2010-12-01,-1.25475,-1.263,-1.251,4
10,17,2010-12-02,-1.259,-1.263,-1.251,4
10,17,2010-12-03,-1.259,-1.263,-1.255,4
10,17,2010-12-04,-1.251,-1.255,-1.247,4
10,17,2010-12-05,-1.252,-1.254,-1.249,4
10,17,2010-12-06,-1.25625,-1.262,-1.254,4
10,17,2010-12-07,-1.25625,-1.262,-1.254,4
10,17,2010-12-08,-1.252,-1.254,-1.246,4
10,17,2010-12-09,-1.24775,-1.254,-1.243,4
10,17,2010-12-10,-1.24775,-1.251,-1.243,4
10,17,2010-12-11,-1.25225,-1.255,-1.25,4
10,17,2010-12-12,-1.25,-1.26,-1.242,4
10,17,2010-12-13,-1.24725,-1.255,-1.24,4
10,17,2010-12-14,-1.25125,-1.255,-1.246,4
10,17,2010-12-15,-1.247,-1.255,-1.239,4
10,17,2010-12-16,-1.247,-1.255,-1.243,4
10,17,2010-12-17,-1.247,-1.255,-1.24,4
10,17,2010-12-18,-1.24275,-1.253,-1.238,4
10,17,2010-12-19,-1.24425,-1.252,-1.231,4
10,17,2010-12-20,-1.24425,-1.251,-1.235,4
10,17,2010-12-21,-1.24575,-1.254,-1.235,4
10,17,2010-12-22,-1.2485,-1.255,-1.235,4
10,17,2010-12-23,-1.24525,-1.254,-1.235,4
10,17,2010-12-24,-1.24375,-1.254,-1.235,4
10,17,2010-12-25,-1.24775,-1.254,-1.235,4
10,17,2010-12-26,-1.24225,-1.247,-1.236,4
10,17,2010-12-27,-1.239,-1.246,-1.232,4
10,17,2010-12-28,-1.23875,-1.251,-1.234,4
10,17,2010-12-29,-1.24375,-1.254,-1.235,4
10,17,2010-12-30,-1.23875,-1.254,-1.231,4
10,17,2010-12-31,-1.2335,-1.24,-1.231,4
10,17,2011-01-01,-1.243,-1.251,-1.231,4
10,17,2011-01-02,-1.24025,-1.248,-1.231,4
10,17,2011-01-03,-1.244,-1.248,-1.236,4
10,17,2011-01-04,-1.24225,-1.247,-1.233,4
10,17,2011-01-05,-1.23575,-1.25,-1.227,4
10,17,2011-01-06,-1.2345,-1.235,-1.233,4
10,17,2011-01-07,-1.23775,-1.246,-1.235,4
10,17,2011-01-08,-1.233,-1.235,-1.227,4
10,17,2011-01-09,-1.235,-1.239,-1.231,4
10,17,2011-01-10,-1.237,-1.252,-1.228,4
10,17,2011-01-11,-1.22875,-1.232,-1.227,4
10,17,2011-01-12,-1.2325,-1.236,-1.224,4
10,17,2011-01-13,-1.23525,-1.236,-1.235,4
10,17,2011-01-14,-1.2355,-1.243,-1.229,4
10,17,2011-01-15,-1.23475,-1.243,-1.23,4
10,17,2011-01-16,-1.2325,-1.239,-1.225,4
10,17,2011-01-17,-1.235,-1.244,-1.229,4
10,17,2011-01-18,-1.23525,-1.243,-1.231,4
10,17,2011-01-19,-1.2325,-1.236,-1.227,4
10,17,2011-01-20,-1.23575,-1.244,-1.227,4
10,17,2011-01-21,-1.237,-1.242,-1.235,4
10,17,2011-01-22,-1.23125,-1.24,-1.223,4
10,17,2011-01-23,-1.2285,-1.238,-1.224,4
10,17,2011-01-24,-1.231,-1.243,-1.224,4
10,17,2011-01-25,-1.22925,-1.24,-1.224,4
10,17,2011-01-26,-1.23075,-1.243,-1.22,4
10,17,2011-01-27,-1.2235,-1.231,-1.219,4
10,17,2011-01-28,-1.22875,-1.235,-1.224,4
10,17,2011-01-29,-1.22925,-1.234,-1.227,4
10,17,2011-01-30,-1.22975,-1.231,-1.228,4
10,17,2011-01-31,-1.22925,-1.239,-1.22,4
10,17,2011-02-01,-1.2275,-1.229,-1.225,4
10,17,2011-02-02,-1.228,-1.231,-1.224,4
10,17,2011-02-03,-1.22675,-1.235,-1.211,4
10,17,2011-02-04,-1.231,-1.235,-1.226,4
10,17,2011-02-05,-1.23275,-1.235,-1.227,4
10,17,2011-02-06,-1.21775,-1.227,-1.212,4
10,17,2011-02-07,-1.2265,-1.235,-1.216,4
10,17,2011-02-08,-1.2315,-1.235,-1.226,4
10,17,2011-02-09,-1.22275,-1.232,-1.216,4
10,17,2011-02-10,-1.22675,-1.235,-1.213,4
10,17,2011-02-11,-1.225,-1.232,-1.21,4
10,17,2011-02-12,-1.23,-1.234,-1.224,4
10,17,2011-02-13,-1.22375,-1.228,-1.212,4
10,17,2011-02-14,-1.2245,-1.231,-1.211,4
10,17,2011-02-15,-1.222,-1.233,-1.211,4
10,17,2011-02-16,-1.225,-1.231,-1.216,4
10,17,2011-02-17,-1.22475,-1.228,-1.216,4
10,17,2011-02-18,-1.223,-1.227,-1.215,4
10,17,2011-02-19,-1.22725,-1.233,-1.217,4
10,17,2011-02-20,-1.22425,-1.231,-1.216,4
10,17,2011-02-21,-1.22425,-1.228,-1.221,4
10,17,2011-02-22,-1.222,-1.224,-1.22,4
10,17,2011-02-23,-1.223,-1.227,-1.22,4
10,17,2011-02-24,-1.2245,-1.231,-1.216,4
10,17,2011-02-25,-1.2145,-1.224,-1.21,4
10,17,2011-02-26,-1.22075,-1.232,-1.212,4
10,17,2011-02-27,-1.22325,-1.228,-1.216,4
10,17,2011-02-28,-1.2215,-1.228,-1.215,4
10,17,2011-03-01,-1.22275,-1.231,-1.216,4
10,17,2011-03-02,-1.228,-1.231,-1.224,4
10,17,2011-03-03,-1.22325,-1.228,-1.215,4
10,17,2011-03-04,-1.224,-1.228,-1.217,4
10,17,2011-03-05,-1.21825,-1.228,-1.21,4
10,17,2011-03-06,-1.2225,-1.234,-1.212,4
10,17,2011-03-07,-1.21575,-1.228,-1.211,4
10,17,2011-03-08,-1.216,-1.232,-1.209,4
10,17,2011-03-09,-1.224,-1.231,-1.209,4
10,17,2011-03-10,-1.214,-1.228,-1.208,4
10,17,2011-03-11,-1.21225,-1.213,-1.211,4
10,17,2011-03-12,-1.2215,-1.231,-1.215,4
10,17,2011-03-13,-1.21475,-1.216,-1.212,4
10,17,2011-03-14,-1.21575,-1.227,-1.21,4
10,17,2011-03-15,-1.21625,-1.222,-1.212,4
10,17,2011-03-16,-1.2145,-1.216,-1.213,4
10,17,2011-03-17,-1.217,-1.225,-1.209,4
10,17,2011-03-18,-1.2095,-1.212,-1.208,4
10,17,2011-03-19,-1.2165,-1.223,-1.208,4
10,17,2011-03-20,-1.2205,-1.231,-1.208,4
10,17,2011-03-21,-1.2145,-1.227,-1.208,4
10,17,2011-03-22,-1.21525,-1.227,-1.208,4
10,17,2011-03-23,-1.214,-1.216,-1.21,4
10,17,2011-03-24,-1.2125,-1.216,-1.21,4
10,17,2011-03-25,-1.2145,-1.231,-1.208,4
10,17,2011-03-26,-1.2165,-1.226,-1.208,4
10,17,2011-03-27,-1.222,-1.228,-1.211,4
10,17,2011-03-28,-1.2145,-1.223,-1.211,4
10,17,2011-03-29,-1.2185,-1.228,-1.211,4
10,17,2011-03-30,-1.21275,-1.223,-1.209,4
10,17,2011-03-31,-1.21575,-1.223,-1.212,4
10,17,2011-04-01,-1.2185,-1.23,-1.212,4
10,17,2011-04-02,-1.22175,-1.23,-1.214,4
10,17,2011-04-03,-1.21275,-1.216,-1.208,4
10,17,2011-04-04,-1.2205,-1.231,-1.208,4
10,17,2011-04-05,-1.211,-1.216,-1.208,4
10,17,2011-04-06,-1.21775,-1.228,-1.211,4
10,17,2011-04-07,-1.21775,-1.231,-1.208,4
10,17,2011-04-08,-1.22325,-1.231,-1.216,4
10,17,2011-04-09,-1.21825,-1.231,-1.21,4
10,17,2011-04-10,-1.2275,-1.235,-1.216,4
10,17,2011-04-11,-1.2175,-1.227,-1.211,4
10,17,2011-04-12,-1.222,-1.227,-1.213,4
10,17,2011-04-13,-1.22125,-1.23,-1.208,4
10,17,2011-04-14,-1.2265,-1.231,-1.22,4
10,17,2011-04-15,-1.22525,-1.228,-1.22,4
10,17,2011-04-16,-1.21775,-1.227,-1.208,4
10,17,2011-04-17,-1.22425,-1.231,-1.209,4
10,17,2011-04-18,-1.23,-1.234,-1.227,4
10,17,2011-04-19,-1.22475,-1.231,-1.214,4
10,17,2011-04-20,-1.22125,-1.231,-1.211,4
10,17,2011-04-21,-1.2205,-1.231,-1.212,4
10,17,2011-04-22,-1.22425,-1.231,-1.212,4
10,17,2011-04-23,-1.22625,-1.235,-1.216,4
10,17,2011-04-24,-1.22475,-1.231,-1.216,4
10,17,2011-04-25,-1.2255,-1.235,-1.216,4
10,17,2011-04-26,-1.2315,-1.234,-1.227,4
10,17,2011-04-27,-1.225,-1.235,-1.212,4
10,17,2011-04-28,-1.23075,-1.235,-1.227,4
10,17,2011-04-29,-1.225,-1.231,-1.216,4
10,17,2011-04-30,-1.22475,-1.235,-1.209,4
10,17,2011-05-01,-1.228,-1.233,-1.216,4
10,17,2011-05-02,-1.2275,-1.235,-1.213,4
10,17,2011-05-03,-1.22475,-1.235,-1.215,4
10,17,2011-05-04,-1.22575,-1.231,-1.214,4
10,17,2011-05-05,-1.22675,-1.231,-1.216,4
10,17,2011-05-06,-1.233,-1.235,-1.231,4
10,17,2011-05-07,-1.2275,-1.235,-1.216,4
10,17,2011-05-08,-1.22525,-1.235,-1.216,4
10,17,2011-05-09,-1.233,-1.235,-1.231,4
10,17,2011-05-10,-1.227,-1.235,-1.216,4
10,17,2011-05-11,-1.2215,-1.231,-1.216,4
10,17,2011-05-12,-1.221,-1.229,-1.216,4
10,17,2011-05-13,-1.22775,-1.235,-1.216,4
10,17,2011-05-14,-1.22975,-1.235,-1.222,4
10,17,2011-05-15,-1.23175,-1.238,-1.226,4
10,17,2011-05-16,-1.2295,-1.235,-1.227,4
10,17,2011-05-17,-1.2315,-1.243,-1.216,4
10,17,2011-05-18,-1.23125,-1.235,-1.223,4
10,17,2011-05-19,-1.2315,-1.235,-1.227,4
10,17,2011-05-20,-1.23275,-1.235,-1.228,4
10,17,2011-05-21,-1.23175,-1.236,-1.225,4
10,17,2011-05-22,-1.23125,-1.235,-1.227,4
10,17,2011-05-23,-1.2295,-1.236,-1.219,4
10,17,2011-05-24,-1.23425,-1.238,-1.231,4
10,17,2011-05-25,-1.2345,-1.241,-1.227,4
10,17,2011-05-26,-1.23225,-1.239,-1.226,4
10,17,2011-05-27,-1.234,-1.243,-1.227,4
10,17,2011-05-28,-1.233,-1.235,-1.231,4
10,17,2011-05-29,-1.23475,-1.239,-1.231,4
10,17,2011-05-30,-1.23525,-1.242,-1.229,4
10,17,2011-05-31,-1.2405,-1.246,-1.235,4
10,17,2011-06-01,-1.239,-1.243,-1.235,4
10,17,2011-06-02,-1.2405,-1.246,-1.235,4
10,17,2011-06-03,-1.237,-1.246,-1.227,4
10,17,2011-06-04,-1.23375,-1.238,-1.228,4
10,17,2011-06-05,-1.238,-1.249,-1.232,4
10,17,2011-06-06,-1.23775,-1.25,-1.231,4
10,17,2011-06-07,-1.2405,-1.246,-1.235,4
10,17,2011-06-08,-1.24175,-1.251,-1.235,4
10,17,2011-06-09,-1.24625,-1.254,-1.235,4
10,17,2011-06-10,-1.2415,-1.25,-1.235,4
10,17,2011-06-11,-1.2415,-1.25,-1.235,4
10,17,2011-06-12,-1.23675,-1.246,-1.231,4
10,17,2011-06-13,-1.2415,-1.25,-1.235,4
10,17,2011-06-14,-1.2415,-1.25,-1.235,4
10,17,2011-06-15,-1.24275,-1.25,-1.235,4
10,17,2011-06-16,-1.243,-1.25,-1.238,4
10,17,2011-06-17,-1.243,-1.247,-1.239,4
10,17,2011-06-18,-1.241,-1.247,-1.235,4
10,17,2011-06-19,-1.24225,-1.251,-1.235,4
10,17,2011-06-20,-1.24325,-1.249,-1.238,4
10,17,2011-06-21,-1.24475,-1.251,-1.24,4
10,17,2011-06-22,-1.24375,-1.247,-1.24,4
10,17,2011-06-23,-1.24625,-1.254,-1.24,4
10,17,2011-06-24,-1.24325,-1.249,-1.236,4
10,17,2011-06-25,-1.24225,-1.246,-1.239,4
10,17,2011-06-26,-1.2465,-1.25,-1.243,4
10,17,2011-06-27,-1.24575,-1.25,-1.243,4
10,17,2011-06-28,-1.24625,-1.25,-1.243,4
10,17,2011-06-29,-1.2435,-1.25,-1.239,4
10,17,2011-06-30,-1.24825,-1.258,-1.239,4
10,17,2011-07-01,-1.2455,-1.254,-1.235,4
10,17,2011-07-02,-1.241,-1.247,-1.235,4
10,17,2011-07-03,-1.2435,-1.25,-1.237,4
10,17,2011-07-04,-1.2435,-1.248,-1.239,4
10,17,2011-07-05,-1.2445,-1.251,-1.238,4
10,17,2011-07-06,-1.244,-1.248,-1.239,4
10,17,2011-07-07,-1.2495,-1.266,-1.242,4
10,17,2011-07-08,-1.2435,-1.246,-1.239,4
10,17,2011-07-09,-1.2445,-1.248,-1.242,4
10,17,2011-07-10,-1.2445,-1.247,-1.242,4
10,17,2011-07-11,-1.2455,-1.249,-1.242,4
10,17,2011-07-12,-1.24525,-1.248,-1.243,4
10,17,2011-07-13,-1.24,-1.243,-1.235,4
10,17,2011-07-14,-1.2465,-1.257,-1.235,4
10,17,2011-07-15,-1.24425,-1.251,-1.236,4
10,17,2011-07-16,-1.24425,-1.248,-1.239,4
10,17,2011-07-17,-1.24575,-1.254,-1.243,4
10,17,2011-07-18,-1.247,-1.254,-1.235,4
10,17,2011-07-19,-1.24375,-1.254,-1.235,4
10,17,2011-07-20,-1.25,-1.254,-1.246,4
10,17,2011-07-21,-1.242,-1.251,-1.235,4
10,17,2011-07-22,-1.2465,-1.254,-1.236,4
10,17,2011-07-23,-1.2445,-1.254,-1.235,4
10,17,2011-07-24,-1.25025,-1.254,-1.247,4
10,17,2011-07-25,-1.25,-1.254,-1.245,4
10,17,2011-07-26,-1.24525,-1.254,-1.236,4
10,17,2011-07-27,-1.245,-1.258,-1.236,4
10,17,2011-07-28,-1.24275,-1.253,-1.237,4
10,17,2011-07-29,-1.24325,-1.249,-1.237,4
10,17,2011-07-30,-1.24275,-1.249,-1.235,4
10,17,2011-07-31,-1.2495,-1.254,-1.242,4
10,17,2011-08-01,-1.24525,-1.251,-1.238,4
10,17,2011-08-02,-1.24725,-1.253,-1.243,4
10,17,2011-08-03,-1.243,-1.246,-1.24,4
10,17,2011-08-04,-1.2445,-1.249,-1.239,4
10,17,2011-08-05,-1.2455,-1.249,-1.243,4
10,17,2011-08-06,-1.24375,-1.248,-1.241,4
10,17,2011-08-07,-1.244,-1.249,-1.241,4
10,17,2011-08-08,-1.24775,-1.254,-1.239,4
10,17,2011-08-09,-1.245,-1.254,-1.235,4
10,17,2011-08-10,-1.244,-1.25,-1.235,4
10,17,2011-08-11,-1.24575,-1.25,-1.242,4
10,17,2011-08-12,-1.2445,-1.249,-1.241,4
10,17,2011-08-13,-1.24525,-1.251,-1.242,4
10,17,2011-08-14,-1.245,-1.247,-1.243,4
10,17,2011-08-15,-1.24425,-1.248,-1.241,4
10,17,2011-08-16,-1.24725,-1.253,-1.243,4
10,17,2011-08-17,-1.24675,-1.251,-1.243,4
10,17,2011-08-18,-1.24575,-1.25,-1.243,4
10,17,2011-08-19,-1.2455,-1.248,-1.243,4
10,17,2011-08-20,-1.247,-1.252,-1.243,4
10,17,2011-08-21,-1.24625,-1.251,-1.243,4
10,17,2011-08-22,-1.24675,-1.251,-1.243,4
10,17,2011-08-23,-1.246,-1.252,-1.243,4
10,17,2011-08-24,-1.24575,-1.251,-1.243,4
10,17,2011-08-25,-1.24625,-1.25,-1.243,4
10,17,2011-08-26,-1.244,-1.246,-1.243,4
10,17,2011-08-27,-1.24275,-1.253,-1.236,4
10,17,2011-08-28,-1.24625,-1.25,-1.242,4
10,17,2011-08-29,-1.245,-1.25,-1.239,4
10,17,2011-08-30,-1.244,-1.248,-1.239,4
10,17,2011-08-31,-1.24575,-1.251,-1.24,4
10,17,2011-09-01,-1.24475,-1.249,-1.239,4
10,17,2011-09-02,-1.24625,-1.253,-1.243,4
10,17,2011-09-03,-1.24525,-1.252,-1.243,4
10,17,2011-09-04,-1.243,-1.243,-1.243,4
10,17,2011-09-05,-1.2385,-1.244,-1.233,4
10,17,2011-09-06,-1.246,-1.252,-1.238,4
10,17,2011-09-07,-1.24375,-1.247,-1.242,4
10,17,2011-09-08,-1.244,-1.248,-1.242,4
10,17,2011-09-09,-1.2465,-1.252,-1.243,4
10,17,2011-09-10,-1.24625,-1.25,-1.243,4
10,17,2011-09-11,-1.2395,-1.244,-1.231,4
10,17,2011-09-12,-1.24475,-1.25,-1.237,4
10,17,2011-09-13,-1.2465,-1.25,-1.243,4
10,17,2011-09-14,-1.2455,-1.251,-1.24,4
10,17,2011-09-15,-1.2415,-1.25,-1.231,4
10,17,2011-09-16,-1.2445,-1.249,-1.241,4
10,17,2011-09-17,-1.24225,-1.247,-1.239,4
10,17,2011-09-18,-1.238,-1.242,-1.235,4
10,17,2011-09-19,-1.235,-1.243,-1.228,4
10,17,2011-09-20,-1.23875,-1.247,-1.231,4
10,17,2011-09-21,-1.241,-1.247,-1.231,4
10,17,2011-09-22,-1.2405,-1.249,-1.231,4
10,17,2011-09-23,-1.23425,-1.238,-1.231,4
10,17,2011-09-24,-1.23275,-1.238,-1.227,4
10,17,2011-09-25,-1.23625,-1.243,-1.23,4
10,17,2011-09-26,-1.2335,-1.239,-1.228,4
10,17,2011-09-27,-1.23825,-1.247,-1.232,4
10,17,2011-09-28,-1.23425,-1.239,-1.229,4
10,17,2011-09-29,-1.23375,-1.241,-1.228,4
10,17,2011-09-30,-1.235,-1.241,-1.229,4
10,17,2011-10-01,-1.237,-1.243,-1.231,4
10,17,2011-10-02,-1.236,-1.243,-1.228,4
10,17,2011-10-03,-1.236,-1.242,-1.229,4
10,17,2011-10-04,-1.23525,-1.24,-1.23,4
10,17,2011-10-05,-1.235,-1.241,-1.228,4
10,17,2011-10-06,-1.2365,-1.243,-1.229,4
10,17,2011-10-07,-1.2325,-1.235,-1.228,4
10,17,2011-10-08,-1.2315,-1.235,-1.228,4
10,17,2011-10-09,-1.2325,-1.243,-1.223,4
10,17,2011-10-10,-1.22925,-1.241,-1.218,4
10,17,2011-10-11,-1.22825,-1.236,-1.219,4
10,17,2011-10-12,-1.232,-1.239,-1.227,4
10,17,2011-10-13,-1.232,-1.235,-1.227,4
10,17,2011-10-14,-1.232,-1.235,-1.227,4
10,17,2011-10-15,-1.2325,-1.237,-1.227,4
10,17,2011-10-16,-1.23225,-1.236,-1.227,4
10,17,2011-10-17,-1.232,-1.235,-1.227,4
10,17,2011-10-18,-1.23175,-1.235,-1.226,4
10,17,2011-10-19,-1.23025,-1.235,-1.216,4
10,17,2011-10-20,-1.22725,-1.231,-1.222,4
10,17,2011-10-21,-1.231,-1.235,-1.225,4
10,17,2011-10-22,-1.22625,-1.233,-1.216,4
10,17,2011-10-23,-1.2325,-1.235,-1.227,4
10,17,2011-10-24,-1.2195,-1.23,-1.216,4
10,17,2011-10-25,-1.2215,-1.235,-1.216,4
10,17,2011-10-26,-1.23175,-1.235,-1.225,4
10,17,2011-10-27,-1.22075,-1.229,-1.216,4
10,17,2011-10-28,-1.223,-1.232,-1.216,4
10,17,2011-10-29,-1.2225,-1.231,-1.216,4
10,17,2011-10-30,-1.2225,-1.231,-1.216,4
10,17,2011-10-31,-1.2225,-1.231,-1.216,4
10,17,2011-11-01,-1.22075,-1.227,-1.216,4
10,17,2011-11-02,-1.22275,-1.232,-1.216,4
10,17,2011-11-03,-1.2225,-1.235,-1.216,4
10,17,2011-11-04,-1.217,-1.22,-1.216,4
10,17,2011-11-05,-1.216,-1.216,-1.216,4
10,17,2011-11-06,-1.22225,-1.235,-1.216,4
10,17,2011-11-07,-1.21775,-1.223,-1.216,4
10,17,2011-11-08,-1.21775,-1.223,-1.216,4
10,17,2011-11-09,-1.21725,-1.225,-1.212,4
10,17,2011-11-10,-1.22125,-1.235,-1.211,4
10,17,2011-11-11,-1.22075,-1.231,-1.211,4
10,17,2011-11-12,-1.216,-1.221,-1.211,4
10,17,2011-11-13,-1.2165,-1.224,-1.21,4
10,17,2011-11-14,-1.217,-1.226,-1.21,4
10,17,2011-11-15,-1.216,-1.224,-1.208,4
10,17,2011-11-16,-1.21175,-1.216,-1.206,4
10,17,2011-11-17,-1.216,-1.224,-1.211,4
10,17,2011-11-18,-1.21675,-1.223,-1.212,4
10,17,2011-11-19,-1.21525,-1.216,-1.213,4
10,17,2011-11-20,-1.21575,-1.219,-1.212,4
10,17,2011-11-21,-1.2125,-1.217,-1.208,4
10,17,2011-11-22,-1.21075,-1.216,-1.201,4
10,17,2011-11-23,-1.2095,-1.214,-1.2,4
10,17,2011-11-24,-1.2165,-1.223,-1.211,4
10,17,2011-11-25,-1.21725,-1.223,-1.214,4
10,17,2011-11-26,-1.20625,-1.216,-1.196,4
10,17,2011-11-27,-1.212,-1.216,-1.205,4
10,17,2011-11-28,-1.216,-1.22,-1.212,4
10,17,2011-11-29,-1.21025,-1.216,-1.201,4
10,17,2011-11-30,-1.21125,-1.216,-1.201,4
10,17,2011-12-01,-1.206,-1.216,-1.196,4
10,17,2011-12-02,-1.20975,-1.216,-1.196,4
10,17,2011-12-03,-1.1975,-1.204,-1.194,4
10,17,2011-12-04,-1.209,-1.216,-1.196,4
10,17,2011-12-05,-1.209,-1.216,-1.204,4
10,17,2011-12-06,-1.208,-1.212,-1.204,4
10,17,2011-12-07,-1.207,-1.212,-1.196,4
10,17,2011-12-08,-1.2025,-1.209,-1.196,4
10,17,2011-12-09,-1.2,-1.211,-1.196,4
10,17,2011-12-10,-1.20375,-1.212,-1.196,4
10,17,2011-12-11,-1.20475,-1.216,-1.193,4
10,17,2011-12-12,-1.19975,-1.209,-1.193,4
10,17,2011-12-13,-1.20175,-1.213,-1.193,4
10,17,2011-12-14,-1.1985,-1.209,-1.193,4
10,17,2011-12-15,-1.19975,-1.209,-1.189,4
10,17,2011-12-16,-1.19725,-1.212,-1.185,4
10,17,2011-12-17,-1.1975,-1.204,-1.188,4
10,17,2011-12-18,-1.20225,-1.212,-1.197,4
10,17,2011-12-19,-1.20125,-1.216,-1.189,4
10,17,2011-12-20,-1.198,-1.206,-1.189,4
10,17,2011-12-21,-1.197,-1.204,-1.193,4
10,17,2011-12-22,-1.196,-1.196,-1.196,4
10,17,2011-12-23,-1.2005,-1.209,-1.196,4
10,17,2011-12-24,-1.192,-1.201,-1.185,4
10,17,2011-12-25,-1.1925,-1.197,-1.189,4
10,17,2011-12-26,-1.1945,-1.197,-1.189,4
10,17,2011-12-27,-1.196,-1.201,-1.191,4
10,17,2011-12-28,-1.1965,-1.201,-1.194,4
10,17,2011-12-29,-1.1925,-1.205,-1.185,4
10,17,2011-12-30,-1.1915,-1.205,-1.185,4
10,17,2011-12-31,-1.195,-1.196,-1.192,4
10,17,2012-01-01,-1.19625,-1.197,-1.196,4
10,17,2012-01-02,-1.194,-1.196,-1.189,4
10,17,2012-01-03,-1.195,-1.201,-1.187,4
10,17,2012-01-04,-1.192,-1.196,-1.189,4
10,17,2012-01-05,-1.19225,-1.196,-1.185,4
10,17,2012-01-06,-1.184,-1.185,-1.181,4
10,17,2012-01-07,-1.193,-1.204,-1.185,4
10,17,2012-01-08,-1.19,-1.193,-1.185,4
10,17,2012-01-09,-1.1895,-1.196,-1.185,4
10,17,2012-01-10,-1.1935,-1.197,-1.188,4
10,17,2012-01-11,-1.19025,-1.193,-1.185,4
10,17,2012-01-12,-1.18925,-1.193,-1.181,4
10,17,2012-01-13,-1.1915,-1.197,-1.186,4
10,17,2012-01-14,-1.187,-1.19,-1.18,4
10,17,2012-01-15,-1.1895,-1.194,-1.184,4
10,17,2012-01-16,-1.186,-1.189,-1.184,4
10,17,2012-01-17,-1.18625,-1.19,-1.179,4
10,17,2012-01-18,-1.192,-1.198,-1.187,4
10,17,2012-01-19,-1.19067,-1.196,-1.181,3
10,17,2012-01-21,-1.196,-1.196,-1.196,1
10,17,2012-01-22,-1.1855,-1.193,-1.177,4
10,17,2012-01-23,-1.18275,-1.193,-1.169,4
10,17,2012-01-24,-1.1895,-1.193,-1.187,4
10,17,2012-01-25,-1.1935,-1.196,-1.19,4
10,17,2012-01-26,-1.18025,-1.189,-1.171,4
10,17,2012-01-27,-1.186,-1.189,-1.177,4
10,17,2012-01-28,-1.18625,-1.19,-1.177,4
10,17,2012-01-29,-1.1875,-1.189,-1.185,4
10,17,2012-01-30,-1.1825,-1.185,-1.176,4
10,17,2012-01-31,-1.17525,-1.185,-1.164,4
10,17,2012-02-01,-1.183,-1.192,-1.177,4
10,17,2012-02-02,-1.1805,-1.182,-1.178,4
10,17,2012-02-03,-1.175,-1.178,-1.17,4
10,17,2012-02-04,-1.18,-1.184,-1.176,4
10,17,2012-02-05,-1.1775,-1.185,-1.168,4
10,17,2012-02-06,-1.18075,-1.186,-1.178,4
10,17,2012-02-07,-1.17275,-1.178,-1.169,4
10,17,2012-02-08,-1.1775,-1.189,-1.167,4
10,17,2012-02-09,-1.1795,-1.185,-1.172,4
10,17,2012-02-10,-1.1795,-1.185,-1.177,4
10,17,2012-02-11,-1.179,-1.181,-1.177,4
10,17,2012-02-12,-1.17675,-1.181,-1.17,4
10,17,2012-02-13,-1.179,-1.184,-1.174,4
10,17,2012-02-14,-1.1735,-1.181,-1.167,4
10,17,2012-02-15,-1.1735,-1.185,-1.166,4
10,17,2012-02-16,-1.16925,-1.173,-1.166,4
10,17,2012-02-17,-1.172,-1.173,-1.171,4
10,17,2012-02-18,-1.1715,-1.176,-1.169,4
10,17,2012-02-19,-1.17,-1.177,-1.165,4
10,17,2012-02-20,-1.169,-1.185,-1.161,4
10,17,2012-02-21,-1.17,-1.176,-1.166,4
10,17,2012-02-22,-1.16925,-1.173,-1.165,4
10,17,2012-02-23,-1.17,-1.177,-1.162,4
10,17,2012-02-24,-1.16975,-1.177,-1.158,4
10,17,2012-02-25,-1.169,-1.177,-1.158,4
10,17,2012-02-26,-1.165,-1.169,-1.153,4
10,17,2012-02-27,-1.16925,-1.17,-1.169,4
10,17,2012-02-28,-1.17075,-1.177,-1.164,4
10,17,2012-02-29,-1.16475,-1.174,-1.158,4
10,17,2012-03-01,-1.17,-1.177,-1.158,4
10,17,2012-03-02,-1.169,-1.177,-1.158,4
10,17,2012-03-03,-1.169,-1.173,-1.158,4
10,17,2012-03-04,-1.16775,-1.172,-1.161,4
10,17,2012-03-05,-1.158,-1.169,-1.151,4
10,17,2012-03-06,-1.1645,-1.172,-1.153,4
10,17,2012-03-07,-1.1665,-1.169,-1.165,4
10,17,2012-03-08,-1.16775,-1.177,-1.162,4
10,17,2012-03-09,-1.16,-1.164,-1.15,4
10,17,2012-03-10,-1.1605,-1.169,-1.15,4
10,17,2012-03-11,-1.1665,-1.177,-1.155,4
10,17,2012-03-12,-1.1615,-1.169,-1.155,4
10,17,2012-03-13,-1.16325,-1.172,-1.154,4
10,17,2012-03-14,-1.15725,-1.169,-1.15,4
10,17,2012-03-15,-1.1625,-1.173,-1.154,4
10,17,2012-03-16,-1.16125,-1.172,-1.15,4
10,17,2012-03-17,-1.15675,-1.162,-1.151,4
10,17,2012-03-18,-1.15775,-1.168,-1.152,4
10,17,2012-03-19,-1.15875,-1.169,-1.15,4
10,17,2012-03-20,-1.1565,-1.165,-1.15,4
10,17,2012-03-21,-1.1615,-1.169,-1.154,4
10,17,2012-03-22,-1.15575,-1.169,-1.15,4
10,17,2012-03-23,-1.16,-1.169,-1.15,4
10,17,2012-03-24,-1.1595,-1.169,-1.15,4
10,17,2012-03-25,-1.159,-1.168,-1.15,4
10,17,2012-03-26,-1.1605,-1.169,-1.151,4
10,17,2012-03-27,-1.1525,-1.158,-1.15,4
10,17,2012-03-28,-1.15725,-1.169,-1.152,4
10,17,2012-03-29,-1.158,-1.169,-1.152,4
10,17,2012-03-30,-1.1635,-1.169,-1.158,4
10,17,2012-03-31,-1.15675,-1.169,-1.151,4
10,17,2012-04-01,-1.15175,-1.154,-1.15,4
10,17,2012-04-02,-1.15775,-1.169,-1.153,4
10,17,2012-04-03,-1.156,-1.162,-1.151,4
10,17,2012-04-04,-1.1575,-1.165,-1.15,4
10,17,2012-04-05,-1.15325,-1.158,-1.146,4
10,17,2012-04-06,-1.15225,-1.157,-1.15,4
10,17,2012-04-07,-1.15475,-1.16,-1.15,4
10,17,2012-04-08,-1.1535,-1.165,-1.146,4
10,17,2012-04-09,-1.15475,-1.161,-1.15,4
10,17,2012-04-10,-1.15625,-1.162,-1.15,4
10,17,2012-04-11,-1.156,-1.16,-1.15,4
10,17,2012-04-12,-1.14875,-1.156,-1.143,4
10,17,2012-04-13,-1.1575,-1.165,-1.153,4
10,17,2012-04-14,-1.15325,-1.162,-1.138,4
10,17,2012-04-15,-1.158,-1.158,-1.158,4
10,17,2012-04-16,-1.158,-1.158,-1.158,4
10,17,2012-04-17,-1.158,-1.158,-1.158,4
10,17,2012-04-18,-1.158,-1.158,-1.158,4
10,17,2012-04-19,-1.1545,-1.165,-1.145,4
10,17,2012-04-20,-1.15,-1.154,-1.146,4
10,17,2012-04-21,-1.155,-1.165,-1.15,4
10,17,2012-04-22,-1.15375,-1.166,-1.149,4
10,17,2012-04-23,-1.1505,-1.154,-1.146,4
10,17,2012-04-24,-1.1475,-1.15,-1.143,4
10,17,2012-04-25,-1.154,-1.163,-1.146,4
10,17,2012-04-26,-1.152,-1.158,-1.146,4
10,17,2012-04-27,-1.14925,-1.158,-1.138,4
10,17,2012-04-28,-1.148,-1.158,-1.138,4
10,17,2012-04-29,-1.147,-1.158,-1.138,4
10,17,2012-04-30,-1.152,-1.158,-1.146,4
10,17,2012-05-01,-1.1485,-1.158,-1.139,4
10,17,2012-05-02,-1.149,-1.158,-1.14,4
10,17,2012-05-03,-1.14575,-1.162,-1.138,4
10,17,2012-05-04,-1.14325,-1.145,-1.141,4
10,17,2012-05-05,-1.144,-1.144,-1.144,4
10,17,2012-05-06,-1.144,-1.144,-1.144,4
10,17,2012-05-07,-1.149,-1.163,-1.142,4
10,17,2012-05-08,-1.144,-1.145,-1.143,4
10,17,2012-05-09,-1.14525,-1.146,-1.144,4
10,17,2012-05-10,-1.14525,-1.146,-1.144,4
10,17,2012-05-11,-1.1485,-1.154,-1.141,4
10,17,2012-05-12,-1.14575,-1.152,-1.138,4
10,17,2012-05-13,-1.153,-1.158,-1.149,4
10,17,2012-05-14,-1.152,-1.153,-1.15,4
10,17,2012-05-15,-1.14975,-1.152,-1.145,4
10,17,2012-05-16,-1.14825,-1.15,-1.146,4
10,17,2012-05-17,-1.15325,-1.158,-1.15,4
10,17,2012-05-18,-1.15475,-1.158,-1.15,4
10,17,2012-05-19,-1.15275,-1.158,-1.145,4
10,17,2012-05-20,-1.145,-1.158,-1.138,4
10,17,2012-05-21,-1.148,-1.158,-1.138,4
10,17,2012-05-22,-1.13825,-1.139,-1.138,4
10,17,2012-05-23,-1.141,-1.145,-1.138,4
10,17,2012-05-24,-1.143,-1.15,-1.138,4
10,17,2012-05-25,-1.144,-1.15,-1.138,4
10,17,2012-05-26,-1.149,-1.158,-1.138,4
10,17,2012-05-27,-1.153,-1.158,-1.146,4
10,17,2012-05-28,-1.15475,-1.158,-1.15,4
10,17,2012-05-29,-1.14875,-1.158,-1.134,4
10,17,2012-05-30,-1.15425,-1.158,-1.15,4
10,17,2012-05-31,-1.1445,-1.152,-1.138,4
10,17,2012-06-01,-1.14375,-1.153,-1.138,4
10,17,2012-06-02,-1.146,-1.153,-1.138,4
10,17,2012-06-03,-1.143,-1.15,-1.138,4
10,17,2012-06-04,-1.14925,-1.158,-1.138,4
10,17,2012-06-05,-1.14975,-1.158,-1.14,4
10,17,2012-06-06,-1.1435,-1.148,-1.139,4
10,17,2012-06-07,-1.14575,-1.15,-1.141,4
10,17,2012-06-08,-1.1455,-1.15,-1.14,4
10,17,2012-06-09,-1.149,-1.158,-1.138,4
10,17,2012-06-10,-1.143,-1.15,-1.138,4
10,17,2012-06-11,-1.14975,-1.158,-1.138,4
10,17,2012-06-12,-1.148,-1.158,-1.138,4
10,17,2012-06-13,-1.152,-1.154,-1.15,4
10,17,2012-06-14,-1.149,-1.154,-1.138,4
10,17,2012-06-15,-1.14675,-1.153,-1.14,4
10,17,2012-06-16,-1.146,-1.15,-1.142,4
10,17,2012-06-17,-1.14675,-1.153,-1.142,4
10,17,2012-06-18,-1.14625,-1.15,-1.142,4
10,17,2012-06-19,-1.147,-1.15,-1.145,4
10,17,2012-06-20,-1.1465,-1.149,-1.143,4
10,17,2012-06-21,-1.147,-1.153,-1.141,4
10,17,2012-06-22,-1.13675,-1.142,-1.133,4
10,17,2012-06-23,-1.14675,-1.153,-1.142,4
10,17,2012-06-24,-1.146,-1.15,-1.142,4
10,17,2012-06-25,-1.14525,-1.149,-1.142,4
10,17,2012-06-26,-1.1445,-1.146,-1.142,4
10,17,2012-06-27,-1.14825,-1.153,-1.145,4
10,17,2012-06-28,-1.1445,-1.153,-1.134,4
10,17,2012-06-29,-1.143,-1.15,-1.13,4
10,17,2012-06-30,-1.1435,-1.15,-1.132,4
10,17,2012-07-01,-1.147,-1.15,-1.146,4
10,17,2012-07-02,-1.14325,-1.146,-1.142,4
10,17,2012-07-03,-1.1465,-1.154,-1.14,4
10,17,2012-07-04,-1.14625,-1.153,-1.14,4
10,17,2012-07-05,-1.145,-1.15,-1.142,4
10,17,2012-07-06,-1.14575,-1.15,-1.142,4
10,17,2012-07-07,-1.14575,-1.151,-1.14,4
10,17,2012-07-08,-1.14675,-1.151,-1.142,4
10,17,2012-07-09,-1.14675,-1.152,-1.142,4
10,17,2012-07-10,-1.14125,-1.15,-1.13,4
10,17,2012-07-11,-1.1455,-1.15,-1.14,4
10,17,2012-07-12,-1.14075,-1.151,-1.131,4
10,17,2012-07-13,-1.14625,-1.15,-1.142,4
10,17,2012-07-14,-1.14425,-1.15,-1.138,4
10,17,2012-07-15,-1.144,-1.15,-1.138,4
10,17,2012-07-16,-1.14625,-1.154,-1.138,4
10,17,2012-07-17,-1.14575,-1.15,-1.142,4
10,17,2012-07-18,-1.145,-1.156,-1.133,4
10,17,2012-07-19,-1.147,-1.15,-1.146,4
10,17,2012-07-20,-1.14675,-1.15,-1.142,4
10,17,2012-07-21,-1.14475,-1.151,-1.138,4
10,17,2012-07-22,-1.144,-1.15,-1.138,4
10,17,2012-07-23,-1.14475,-1.15,-1.138,4
10,17,2012-07-24,-1.148,-1.151,-1.144,4
10,17,2012-07-25,-1.1445,-1.153,-1.134,4
10,17,2012-07-26,-1.145,-1.155,-1.134,4
10,17,2012-07-27,-1.1485,-1.152,-1.146,4
10,17,2012-07-28,-1.148,-1.15,-1.146,4
10,17,2012-07-29,-1.1385,-1.143,-1.133,4
10,17,2012-07-30,-1.14725,-1.15,-1.144,4
10,17,2012-07-31,-1.1435,-1.151,-1.131,4
10,17,2012-08-01,-1.14525,-1.154,-1.135,4
10,17,2012-08-02,-1.1385,-1.146,-1.13,4
10,17,2012-08-03,-1.144,-1.151,-1.135,4
10,17,2012-08-04,-1.143,-1.15,-1.132,4
10,17,2012-08-05,-1.14725,-1.151,-1.146,4
10,17,2012-08-06,-1.147,-1.152,-1.14,4
10,17,2012-08-07,-1.13875,-1.146,-1.133,4
10,17,2012-08-08,-1.14,-1.146,-1.134,4
10,17,2012-08-09,-1.139,-1.145,-1.133,4
10,17,2012-08-10,-1.13775,-1.144,-1.132,4
10,17,2012-08-11,-1.1395,-1.146,-1.135,4
10,17,2012-08-12,-1.13875,-1.145,-1.131,4
10,17,2012-08-13,-1.13775,-1.145,-1.13,4
10,17,2012-08-14,-1.13875,-1.146,-1.132,4
10,17,2012-08-15,-1.13975,-1.146,-1.133,4
10,17,2012-08-16,-1.1435,-1.15,-1.132,4
10,17,2012-08-17,-1.14,-1.146,-1.134,4
10,17,2012-08-18,-1.14,-1.146,-1.134,4
10,17,2012-08-19,-1.14,-1.146,-1.134,4
10,17,2012-08-20,-1.139,-1.146,-1.13,4
10,17,2012-08-21,-1.134,-1.146,-1.126,4
10,17,2012-08-22,-1.13825,-1.146,-1.13,4
10,17,2012-08-23,-1.1385,-1.146,-1.131,4
10,17,2012-08-24,-1.143,-1.15,-1.13,4
10,17,2012-08-25,-1.13725,-1.145,-1.13,4
10,17,2012-08-26,-1.134,-1.138,-1.13,4
10,17,2012-08-27,-1.13375,-1.143,-1.126,4
10,17,2012-08-28,-1.14225,-1.148,-1.132,4
10,17,2012-08-29,-1.1415,-1.15,-1.132,4
10,17,2012-08-30,-1.14425,-1.146,-1.142,4
10,17,2012-08-31,-1.14125,-1.15,-1.138,4
10,17,2012-09-01,-1.13825,-1.146,-1.131,4
10,17,2012-09-02,-1.13475,-1.138,-1.13,4
10,17,2012-09-03,-1.14375,-1.147,-1.14,4
10,17,2012-09-04,-1.14075,-1.146,-1.133,4
10,17,2012-09-05,-1.13675,-1.142,-1.13,4
10,17,2012-09-06,-1.13625,-1.139,-1.134,4
10,17,2012-09-07,-1.13725,-1.142,-1.132,4
10,17,2012-09-08,-1.1365,-1.142,-1.131,4
10,17,2012-09-09,-1.13525,-1.142,-1.13,4
10,17,2012-09-10,-1.1355,-1.142,-1.13,4
10,17,2012-09-11,-1.1345,-1.142,-1.127,4
10,17,2012-09-12,-1.13475,-1.139,-1.126,4
10,17,2012-09-13,-1.13175,-1.138,-1.126,4
10,17,2012-09-14,-1.136,-1.139,-1.132,4
10,17,2012-09-15,-1.138,-1.143,-1.133,4
10,17,2012-09-16,-1.1325,-1.142,-1.123,4
10,17,2012-09-17,-1.13225,-1.142,-1.124,4
10,17,2012-09-18,-1.1305,-1.141,-1.123,4
10,17,2012-09-19,-1.12825,-1.138,-1.119,4
10,17,2012-09-20,-1.12975,-1.138,-1.119,4
10,17,2012-09-21,-1.1315,-1.143,-1.122,4
10,17,2012-09-22,-1.1305,-1.142,-1.124,4
10,17,2012-09-23,-1.1325,-1.146,-1.125,4
10,17,2012-09-24,-1.12925,-1.144,-1.119,4
10,17,2012-09-25,-1.1325,-1.138,-1.124,4
10,17,2012-09-26,-1.12725,-1.14,-1.12,4
10,17,2012-09-27,-1.1345,-1.138,-1.13,4
10,17,2012-09-28,-1.12625,-1.133,-1.119,4
10,17,2012-09-29,-1.12375,-1.126,-1.123,4
10,17,2012-09-30,-1.13,-1.138,-1.119,4
10,17,2012-10-01,-1.125,-1.136,-1.119,4
10,17,2012-10-02,-1.126,-1.136,-1.119,4
10,17,2012-10-03,-1.1245,-1.132,-1.119,4
10,17,2012-10-04,-1.1225,-1.13,-1.119,4
10,17,2012-10-05,-1.12675,-1.134,-1.12,4
10,17,2012-10-06,-1.12625,-1.137,-1.12,4
10,17,2012-10-07,-1.12225,-1.126,-1.119,4
10,17,2012-10-08,-1.12575,-1.135,-1.122,4
10,17,2012-10-09,-1.123,-1.13,-1.119,4
10,17,2012-10-10,-1.123,-1.13,-1.119,4
10,17,2012-10-11,-1.12975,-1.138,-1.119,4
10,17,2012-10-12,-1.12375,-1.13,-1.119,4
10,17,2012-10-13,-1.12475,-1.134,-1.119,4
10,17,2012-10-14,-1.127,-1.138,-1.119,4
10,17,2012-10-15,-1.12325,-1.131,-1.119,4
10,17,2012-10-16,-1.1275,-1.134,-1.119,4
10,17,2012-10-17,-1.1265,-1.135,-1.119,4
10,17,2012-10-18,-1.12825,-1.135,-1.123,4
10,17,2012-10-19,-1.1265,-1.13,-1.124,4
10,17,2012-10-20,-1.129,-1.135,-1.124,4
10,17,2012-10-21,-1.123,-1.13,-1.115,4
10,17,2012-10-22,-1.12275,-1.13,-1.115,4
10,17,2012-10-23,-1.12275,-1.13,-1.115,4
10,17,2012-10-24,-1.126,-1.131,-1.12,4
10,17,2012-10-25,-1.12475,-1.134,-1.119,4
10,17,2012-10-26,-1.1215,-1.129,-1.119,4
10,17,2012-10-27,-1.123,-1.128,-1.119,4
10,17,2012-10-28,-1.1195,-1.127,-1.112,4
10,17,2012-10-29,-1.12325,-1.13,-1.115,4
10,17,2012-10-30,-1.12175,-1.133,-1.114,4
10,17,2012-10-31,-1.11975,-1.126,-1.115,4
10,17,2012-11-01,-1.11675,-1.12,-1.115,4
10,17,2012-11-02,-1.12075,-1.13,-1.115,4
10,17,2012-11-03,-1.11925,-1.123,-1.116,4
10,17,2012-11-04,-1.12275,-1.13,-1.119,4
10,17,2012-11-05,-1.12475,-1.131,-1.119,4
10,17,2012-11-06,-1.1165,-1.131,-1.108,4
10,17,2012-11-07,-1.1185,-1.127,-1.113,4
10,17,2012-11-08,-1.123,-1.13,-1.119,4
10,17,2012-11-09,-1.1195,-1.124,-1.116,4
10,17,2012-11-10,-1.11525,-1.119,-1.104,4
10,17,2012-11-11,-1.1195,-1.125,-1.115,4
10,17,2012-11-12,-1.11375,-1.119,-1.107,4
10,17,2012-11-13,-1.11975,-1.126,-1.115,4
10,17,2012-11-14,-1.12,-1.127,-1.115,4
10,17,2012-11-15,-1.11975,-1.128,-1.113,4
10,17,2012-11-16,-1.1225,-1.127,-1.119,4
10,17,2012-11-17,-1.11775,-1.12,-1.113,4
10,17,2012-11-18,-1.1175,-1.124,-1.111,4
10,17,2012-11-19,-1.11325,-1.117,-1.104,4
10,17,2012-11-20,-1.11875,-1.126,-1.111,4
10,17,2012-11-21,-1.117,-1.119,-1.111,4
10,17,2012-11-22,-1.115,-1.119,-1.11,4
10,17,2012-11-23,-1.11575,-1.119,-1.11,4
10,17,2012-11-24,-1.117,-1.119,-1.111,4
10,17,2012-11-25,-1.1145,-1.119,-1.101,4
10,17,2012-11-26,-1.116,-1.119,-1.107,4
10,17,2012-11-27,-1.11875,-1.119,-1.118,4
10,17,2012-11-28,-1.11725,-1.119,-1.115,4
10,17,2012-11-29,-1.112,-1.119,-1.104,4
10,17,2012-11-30,-1.109,-1.119,-1.104,4
10,17,2012-12-01,-1.109,-1.118,-1.103,4
10,17,2012-12-02,-1.104,-1.111,-1.1,4
10,17,2012-12-03,-1.11225,-1.119,-1.1,4
10,17,2012-12-04,-1.11025,-1.116,-1.104,4
10,17,2012-12-05,-1.10575,-1.111,-1.104,4
10,17,2012-12-06,-1.106,-1.109,-1.104,4
10,17,2012-12-07,-1.10825,-1.115,-1.104,4
10,17,2012-12-08,-1.1075,-1.112,-1.104,4
10,17,2012-12-09,-1.1105,-1.115,-1.104,4
10,17,2012-12-10,-1.10675,-1.111,-1.103,4
10,17,2012-12-11,-1.1055,-1.112,-1.101,4
10,17,2012-12-12,-1.11,-1.115,-1.102,4
10,17,2012-12-13,-1.1135,-1.119,-1.111,4
10,17,2012-12-14,-1.1045,-1.111,-1.1,4
10,17,2012-12-15,-1.11175,-1.119,-1.1,4
10,17,2012-12-16,-1.10475,-1.113,-1.095,4
10,17,2012-12-17,-1.10325,-1.112,-1.092,4
10,17,2012-12-18,-1.1105,-1.115,-1.108,4
10,17,2012-12-19,-1.11175,-1.117,-1.105,4
10,17,2012-12-20,-1.10275,-1.115,-1.096,4
10,17,2012-12-21,-1.10175,-1.111,-1.092,4
10,17,2012-12-22,-1.1095,-1.119,-1.1,4
10,17,2012-12-23,-1.10275,-1.119,-1.092,4
10,17,2012-12-24,-1.099,-1.102,-1.094,4
10,17,2012-12-25,-1.10025,-1.102,-1.099,4
10,17,2012-12-26,-1.0985,-1.116,-1.088,4
10,17,2012-12-27,-1.1055,-1.116,-1.095,4
10,17,2012-12-28,-1.1015,-1.109,-1.098,4
10,17,2012-12-29,-1.09875,-1.104,-1.095,4
10,17,2012-12-30,-1.10375,-1.113,-1.091,4
10,17,2012-12-31,-1.09775,-1.1,-1.092,4
10,17,2013-01-01,-1.09625,-1.1,-1.092,4
10,17,2013-01-02,-1.098,-1.111,-1.091,4
10,17,2013-01-03,-1.09625,-1.1,-1.093,4
10,17,2013-01-04,-1.09775,-1.1,-1.092,4
10,17,2013-01-05,-1.098,-1.1,-1.092,4
10,17,2013-01-06,-1.0975,-1.101,-1.092,4
10,17,2013-01-07,-1.0995,-1.102,-1.096,4
10,17,2013-01-08,-1.09525,-1.1,-1.086,4
10,17,2013-01-09,-1.097,-1.1,-1.092,4
10,17,2013-01-10,-1.09775,-1.107,-1.094,4
10,17,2013-01-11,-1.091,-1.097,-1.085,4
10,17,2013-01-12,-1.10025,-1.108,-1.09,4
10,17,2013-01-13,-1.095,-1.1,-1.088,4
10,17,2013-01-14,-1.09525,-1.1,-1.09,4
10,17,2013-01-15,-1.092,-1.1,-1.084,4
10,17,2013-01-16,-1.09325,-1.099,-1.081,4
10,17,2013-01-17,-1.09575,-1.102,-1.09,4
10,17,2013-01-18,-1.095,-1.1,-1.092,4
10,17,2013-01-19,-1.0945,-1.1,-1.084,4
10,17,2013-01-20,-1.0925,-1.1,-1.08,4
10,17,2013-01-21,-1.09125,-1.095,-1.085,4
10,17,2013-01-22,-1.08975,-1.1,-1.085,4
10,17,2013-01-23,-1.08975,-1.092,-1.088,4
10,17,2013-01-24,-1.093,-1.105,-1.087,4
10,17,2013-01-25,-1.08825,-1.091,-1.087,4
10,17,2013-01-26,-1.093,-1.1,-1.088,4
10,17,2013-01-27,-1.092,-1.1,-1.08,4
10,17,2013-01-28,-1.08775,-1.094,-1.08,4
10,17,2013-01-29,-1.0925,-1.1,-1.08,4
10,17,2013-01-30,-1.08875,-1.1,-1.08,4
10,17,2013-01-31,-1.089,-1.095,-1.08,4
10,17,2013-02-01,-1.089,-1.1,-1.08,4
10,17,2013-02-02,-1.091,-1.096,-1.085,4
10,17,2013-02-03,-1.09275,-1.1,-1.083,4
10,17,2013-02-04,-1.08675,-1.1,-1.075,4
10,17,2013-02-05,-1.09025,-1.095,-1.086,4
10,17,2013-02-06,-1.08875,-1.098,-1.081,4
10,17,2013-02-07,-1.08775,-1.1,-1.08,4
10,17,2013-02-08,-1.094,-1.1,-1.081,4
10,17,2013-02-09,-1.09575,-1.119,-1.081,4
10,17,2013-02-10,-1.099,-1.119,-1.09,4
10,17,2013-02-11,-1.08675,-1.092,-1.08,4
10,17,2013-02-12,-1.0885,-1.095,-1.085,4
10,17,2013-02-13,-1.085,-1.091,-1.081,4
10,17,2013-02-14,-1.08475,-1.092,-1.079,4
10,17,2013-02-15,-1.08575,-1.092,-1.081,4
10,17,2013-02-16,-1.08825,-1.1,-1.077,4
10,17,2013-02-17,-1.08225,-1.091,-1.072,4
10,17,2013-02-18,-1.08775,-1.092,-1.081,4
10,17,2013-02-19,-1.08125,-1.091,-1.073,4
10,17,2013-02-20,-1.08425,-1.09,-1.073,4
10,17,2013-02-21,-1.0825,-1.091,-1.073,4
10,17,2013-02-22,-1.08425,-1.092,-1.077,4
10,17,2013-02-23,-1.078,-1.085,-1.072,4
10,17,2013-02-24,-1.0845,-1.094,-1.074,4
10,17,2013-02-25,-1.08,-1.085,-1.072,4
10,17,2013-02-26,-1.0805,-1.084,-1.07,4
10,17,2013-02-27,-1.0765,-1.08,-1.073,4
10,17,2013-02-28,-1.07925,-1.087,-1.072,4
10,17,2013-03-01,-1.082,-1.091,-1.073,4
10,17,2013-03-02,-1.07925,-1.091,-1.073,4
10,17,2013-03-03,-1.07825,-1.092,-1.073,4
10,17,2013-03-04,-1.07825,-1.092,-1.073,4
10,17,2013-03-05,-1.07475,-1.08,-1.069,4
10,17,2013-03-06,-1.07825,-1.08,-1.076,4
10,17,2013-03-07,-1.07425,-1.078,-1.07,4
10,17,2013-03-08,-1.0775,-1.085,-1.071,4
10,17,2013-03-09,-1.0795,-1.089,-1.072,4
10,17,2013-03-10,-1.0715,-1.076,-1.069,4
10,17,2013-03-11,-1.07375,-1.089,-1.065,4
10,17,2013-03-12,-1.0855,-1.088,-1.084,4
10,17,2013-03-13,-1.08425,-1.106,-1.071,4
10,17,2013-03-14,-1.0765,-1.086,-1.065,4
10,17,2013-03-15,-1.078,-1.088,-1.07,4
10,17,2013-03-16,-1.072,-1.081,-1.065,4
10,17,2013-03-17,-1.07375,-1.08,-1.069,4
10,17,2013-03-18,-1.07125,-1.08,-1.065,4
10,17,2013-03-19,-1.0675,-1.071,-1.065,4
10,17,2013-03-20,-1.0755,-1.086,-1.064,4
10,17,2013-03-21,-1.07225,-1.081,-1.065,4
10,17,2013-03-22,-1.0745,-1.08,-1.069,4
10,17,2013-03-23,-1.0735,-1.077,-1.069,4
10,17,2013-03-24,-1.0735,-1.08,-1.065,4
10,17,2013-03-25,-1.07275,-1.076,-1.068,4
10,17,2013-03-26,-1.07525,-1.086,-1.069,4
10,17,2013-03-27,-1.07075,-1.072,-1.068,4
10,17,2013-03-28,-1.07575,-1.081,-1.072,4
10,17,2013-03-29,-1.07,-1.074,-1.064,4
10,17,2013-03-30,-1.07625,-1.085,-1.07,4
10,17,2013-03-31,-1.0745,-1.085,-1.068,4
10,17,2013-04-01,-1.07625,-1.088,-1.072,4
10,17,2013-04-02,-1.0705,-1.076,-1.065,4
10,17,2013-04-03,-1.07,-1.076,-1.066,4
10,17,2013-04-04,-1.0745,-1.08,-1.072,4
10,17,2013-04-05,-1.0745,-1.088,-1.065,4
10,17,2013-04-06,-1.06575,-1.073,-1.055,4
10,17,2013-04-07,-1.08225,-1.11,-1.071,4
10,17,2013-04-08,-1.0745,-1.092,-1.068,4
10,17,2013-04-09,-1.0695,-1.073,-1.068,4
10,17,2013-04-10,-1.0725,-1.09,-1.061,4
10,17,2013-04-11,-1.066,-1.073,-1.061,4
10,17,2013-04-12,-1.07125,-1.075,-1.065,4
10,17,2013-04-13,-1.06475,-1.073,-1.053,4
10,17,2013-04-14,-1.0715,-1.08,-1.061,4
10,17,2013-04-15,-1.065,-1.069,-1.061,4
10,17,2013-04-16,-1.07125,-1.08,-1.061,4
10,17,2013-04-17,-1.06975,-1.08,-1.061,4
10,17,2013-04-18,-1.06975,-1.08,-1.061,4
10,17,2013-04-19,-1.072,-1.08,-1.065,4
10,17,2013-04-20,-1.069,-1.076,-1.061,4
10,17,2013-04-21,-1.07125,-1.076,-1.065,4
10,17,2013-04-22,-1.07775,-1.094,-1.072,4
10,17,2013-04-23,-1.06875,-1.075,-1.056,4
10,17,2013-04-24,-1.0655,-1.076,-1.053,4
10,17,2013-04-25,-1.0665,-1.075,-1.061,4
10,17,2013-04-26,-1.06375,-1.067,-1.061,4
10,17,2013-04-27,-1.067,-1.08,-1.061,4
10,17,2013-04-28,-1.0635,-1.067,-1.061,4
10,17,2013-04-29,-1.062,-1.065,-1.061,4
10,17,2013-04-30,-1.0635,-1.067,-1.061,4
10,17,2013-05-01,-1.06275,-1.066,-1.061,4
10,17,2013-05-02,-1.06,-1.069,-1.049,4
10,17,2013-05-03,-1.064,-1.069,-1.061,4
10,17,2013-05-04,-1.0645,-1.07,-1.061,4
10,17,2013-05-05,-1.0645,-1.072,-1.06,4
10,17,2013-05-06,-1.06425,-1.068,-1.061,4
10,17,2013-05-07,-1.06,-1.065,-1.053,4
10,17,2013-05-08,-1.0655,-1.072,-1.057,4
10,17,2013-05-09,-1.0655,-1.072,-1.061,4
10,17,2013-05-10,-1.06375,-1.068,-1.061,4
10,17,2013-05-11,-1.06075,-1.072,-1.049,4
10,17,2013-05-12,-1.06025,-1.073,-1.049,4
10,17,2013-05-13,-1.06325,-1.068,-1.057,4
10,17,2013-05-14,-1.0605,-1.067,-1.053,4
10,17,2013-05-15,-1.05925,-1.066,-1.049,4
10,17,2013-05-16,-1.05975,-1.068,-1.049,4
10,17,2013-05-17,-1.06125,-1.062,-1.061,4
10,17,2013-05-18,-1.061,-1.061,-1.061,4
10,17,2013-05-19,-1.0605,-1.062,-1.058,4
10,17,2013-05-20,-1.05975,-1.063,-1.057,4
10,17,2013-05-21,-1.06,-1.061,-1.057,4
10,17,2013-05-22,-1.06275,-1.065,-1.061,4
10,17,2013-05-23,-1.062,-1.064,-1.061,4
10,17,2013-05-24,-1.0615,-1.064,-1.06,4
10,17,2013-05-25,-1.061,-1.061,-1.061,4
10,17,2013-05-26,-1.0575,-1.061,-1.049,4
10,17,2013-05-27,-1.06075,-1.068,-1.053,4
10,17,2013-05-28,-1.06,-1.066,-1.052,4
10,17,2013-05-29,-1.06125,-1.062,-1.061,4
10,17,2013-05-30,-1.061,-1.061,-1.061,4
10,17,2013-05-31,-1.061,-1.061,-1.061,4
10,17,2013-06-01,-1.0615,-1.063,-1.061,4
10,17,2013-06-02,-1.06275,-1.065,-1.061,4
10,17,2013-06-03,-1.0625,-1.065,-1.061,4
10,17,2013-06-04,-1.063,-1.065,-1.061,4
10,17,2013-06-05,-1.0595,-1.066,-1.05,4
10,17,2013-06-06,-1.06175,-1.072,-1.053,4
10,17,2013-06-07,-1.057,-1.061,-1.053,4
10,17,2013-06-08,-1.056,-1.061,-1.049,4
10,17,2013-06-09,-1.0635,-1.065,-1.061,4
10,17,2013-06-10,-1.05925,-1.065,-1.048,4
10,17,2013-06-11,-1.0605,-1.067,-1.053,4
10,17,2013-06-12,-1.05225,-1.061,-1.042,4
10,17,2013-06-13,-1.058,-1.064,-1.053,4
10,17,2013-06-14,-1.05225,-1.064,-1.043,4
10,17,2013-06-15,-1.0585,-1.064,-1.053,4
10,17,2013-06-16,-1.059,-1.066,-1.053,4
10,17,2013-06-17,-1.05525,-1.066,-1.046,4
10,17,2013-06-18,-1.0605,-1.068,-1.053,4
10,17,2013-06-19,-1.054,-1.065,-1.048,4
10,17,2013-06-20,-1.05925,-1.065,-1.046,4
10,17,2013-06-21,-1.05725,-1.061,-1.053,4
10,17,2013-06-22,-1.057,-1.061,-1.053,4
10,17,2013-06-23,-1.05725,-1.061,-1.053,4
10,17,2013-06-24,-1.05425,-1.058,-1.049,4
10,17,2013-06-25,-1.057,-1.061,-1.053,4
10,17,2013-06-26,-1.056,-1.061,-1.053,4
10,17,2013-06-27,-1.05425,-1.061,-1.046,4
10,17,2013-06-28,-1.054,-1.06,-1.046,4
10,17,2013-06-29,-1.06,-1.069,-1.049,4
10,17,2013-06-30,-1.058,-1.061,-1.053,4
10,17,2013-07-01,-1.057,-1.061,-1.053,4
10,17,2013-07-02,-1.06125,-1.07,-1.053,4
10,17,2013-07-03,-1.06175,-1.072,-1.053,4
10,17,2013-07-04,-1.057,-1.061,-1.053,4
10,17,2013-07-05,-1.0585,-1.064,-1.05,4
10,17,2013-07-06,-1.05775,-1.063,-1.053,4
10,17,2013-07-07,-1.0585,-1.065,-1.053,4
10,17,2013-07-08,-1.057,-1.064,-1.046,4
10,17,2013-07-09,-1.06325,-1.072,-1.056,4
10,17,2013-07-10,-1.0615,-1.065,-1.056,4
10,17,2013-07-11,-1.05875,-1.064,-1.053,4
10,17,2013-07-12,-1.05825,-1.063,-1.053,4
10,17,2013-07-13,-1.05325,-1.061,-1.045,4
10,17,2013-07-14,-1.059,-1.065,-1.054,4
10,17,2013-07-15,-1.05925,-1.065,-1.054,4
10,17,2013-07-16,-1.05925,-1.065,-1.053,4
10,17,2013-07-17,-1.058,-1.065,-1.049,4
10,17,2013-07-18,-1.05525,-1.065,-1.042,4
10,17,2013-07-19,-1.0585,-1.063,-1.053,4
10,17,2013-07-20,-1.0535,-1.062,-1.046,4
10,17,2013-07-21,-1.0595,-1.065,-1.053,4
10,17,2013-07-22,-1.059,-1.065,-1.053,4
10,17,2013-07-23,-1.05975,-1.066,-1.053,4
10,17,2013-07-24,-1.05925,-1.066,-1.053,4
10,17,2013-07-25,-1.055,-1.065,-1.048,4
10,17,2013-07-26,-1.05125,-1.054,-1.048,4
10,17,2013-07-27,-1.051,-1.053,-1.049,4
10,17,2013-07-28,-1.056,-1.069,-1.049,4
10,17,2013-07-29,-1.05225,-1.061,-1.047,4
10,17,2013-07-30,-1.059,-1.065,-1.053,4
10,17,2013-07-31,-1.06025,-1.065,-1.055,4
10,17,2013-08-01,-1.0555,-1.066,-1.047,4
10,17,2013-08-02,-1.05175,-1.055,-1.049,4
10,17,2013-08-03,-1.05525,-1.068,-1.049,4
10,17,2013-08-04,-1.051,-1.053,-1.049,4
10,17,2013-08-05,-1.061,-1.069,-1.053,4
10,17,2013-08-06,-1.055,-1.068,-1.046,4
10,17,2013-08-07,-1.052,-1.065,-1.046,4
10,17,2013-08-08,-1.05175,-1.062,-1.046,4
10,17,2013-08-09,-1.052,-1.061,-1.042,4
10,17,2013-08-10,-1.0535,-1.061,-1.046,4
10,17,2013-08-11,-1.05025,-1.056,-1.046,4
10,17,2013-08-12,-1.0495,-1.053,-1.046,4
10,17,2013-08-13,-1.05425,-1.065,-1.046,4
10,17,2013-08-14,-1.05775,-1.064,-1.053,4
10,17,2013-08-15,-1.05925,-1.065,-1.053,4
10,17,2013-08-16,-1.05425,-1.065,-1.046,4
10,17,2013-08-17,-1.058,-1.065,-1.053,4
10,17,2013-08-18,-1.05425,-1.065,-1.046,4
10,17,2013-08-19,-1.05225,-1.061,-1.047,4
10,17,2013-08-20,-1.05875,-1.065,-1.053,4
10,17,2013-08-21,-1.05975,-1.065,-1.053,4
10,17,2013-08-22,-1.0545,-1.065,-1.046,4
10,17,2013-08-23,-1.049,-1.053,-1.046,4
10,17,2013-08-24,-1.052,-1.061,-1.045,4
10,17,2013-08-25,-1.05075,-1.061,-1.042,4
10,17,2013-08-26,-1.051,-1.061,-1.042,4
10,17,2013-08-27,-1.056,-1.061,-1.046,4
10,17,2013-08-28,-1.05125,-1.061,-1.042,4
10,17,2013-08-29,-1.05275,-1.061,-1.042,4
10,17,2013-08-30,-1.05325,-1.061,-1.045,4
10,17,2013-08-31,-1.05275,-1.061,-1.044,4
10,17,2013-09-01,-1.057,-1.061,-1.053,4
10,17,2013-09-02,-1.0545,-1.061,-1.046,4
10,17,2013-09-03,-1.0515,-1.057,-1.046,4
10,17,2013-09-04,-1.05025,-1.056,-1.046,4
10,17,2013-09-05,-1.05875,-1.065,-1.053,4
10,17,2013-09-06,-1.054,-1.064,-1.046,4
10,17,2013-09-07,-1.067,-1.084,-1.049,4
10,17,2013-09-08,-1.062,-1.081,-1.049,4
10,17,2013-09-09,-1.057,-1.061,-1.053,4
10,17,2013-09-10,-1.05125,-1.061,-1.042,4
10,17,2013-09-11,-1.05325,-1.061,-1.043,4
10,17,2013-09-12,-1.05475,-1.06,-1.049,4
10,17,2013-09-13,-1.05175,-1.058,-1.042,4
10,17,2013-09-14,-1.048,-1.053,-1.042,4
10,17,2013-09-15,-1.04475,-1.049,-1.042,4
10,17,2013-09-16,-1.0465,-1.053,-1.042,4
10,17,2013-09-17,-1.0485,-1.057,-1.042,4
10,17,2013-09-18,-1.047,-1.055,-1.042,4
10,17,2013-09-19,-1.0485,-1.057,-1.042,4
10,17,2013-09-20,-1.0485,-1.057,-1.042,4
10,17,2013-09-21,-1.0485,-1.057,-1.042,4
10,17,2013-09-22,-1.04925,-1.056,-1.042,4
10,17,2013-09-23,-1.0505,-1.057,-1.046,4
10,17,2013-09-24,-1.05,-1.056,-1.045,4
10,17,2013-09-25,-1.04875,-1.053,-1.044,4
10,17,2013-09-26,-1.04725,-1.05,-1.044,4
10,17,2013-09-27,-1.049,-1.053,-1.046,4
10,17,2013-09-28,-1.04875,-1.053,-1.046,4
10,17,2013-09-29,-1.04525,-1.049,-1.042,4
10,17,2013-09-30,-1.04575,-1.053,-1.042,4
10,17,2013-10-01,-1.05125,-1.061,-1.042,4
10,17,2013-10-02,-1.048,-1.054,-1.042,4
10,17,2013-10-03,-1.04925,-1.054,-1.045,4
10,17,2013-10-04,-1.04925,-1.053,-1.046,4
10,17,2013-10-05,-1.04575,-1.053,-1.042,4
10,17,2013-10-06,-1.04475,-1.052,-1.042,4
10,17,2013-10-07,-1.046,-1.053,-1.042,4
10,17,2013-10-08,-1.04675,-1.057,-1.042,4
10,17,2013-10-09,-1.04675,-1.053,-1.042,4
10,17,2013-10-10,-1.04125,-1.049,-1.032,4
10,17,2013-10-11,-1.045,-1.053,-1.034,4
10,17,2013-10-12,-1.0415,-1.053,-1.034,4
10,17,2013-10-13,-1.04525,-1.054,-1.035,4
10,17,2013-10-14,-1.041,-1.042,-1.038,4
10,17,2013-10-15,-1.0455,-1.053,-1.042,4
10,17,2013-10-16,-1.041,-1.042,-1.038,4
10,17,2013-10-17,-1.047,-1.053,-1.042,4
10,17,2013-10-18,-1.04875,-1.057,-1.042,4
10,17,2013-10-19,-1.042,-1.049,-1.034,4
10,17,2013-10-20,-1.0445,-1.052,-1.042,4
10,17,2013-10-21,-1.04625,-1.053,-1.042,4
10,17,2013-10-22,-1.04625,-1.053,-1.042,4
10,17,2013-10-23,-1.04375,-1.046,-1.042,4
10,17,2013-10-24,-1.0425,-1.052,-1.034,4
10,17,2013-10-25,-1.043,-1.05,-1.034,4
10,17,2013-10-26,-1.0485,-1.053,-1.045,4
10,17,2013-10-27,-1.04675,-1.049,-1.044,4
10,17,2013-10-28,-1.042,-1.05,-1.034,4
10,17,2013-10-29,-1.04275,-1.045,-1.042,4
10,17,2013-10-30,-1.04075,-1.05,-1.034,4
10,17,2013-10-31,-1.04675,-1.054,-1.042,4
10,17,2013-11-01,-1.04425,-1.051,-1.042,4
10,17,2013-11-02,-1.04525,-1.052,-1.042,4
10,17,2013-11-03,-1.047,-1.061,-1.042,4
10,17,2013-11-04,-1.05225,-1.077,-1.041,4
10,17,2013-11-05,-1.0425,-1.049,-1.037,4
10,17,2013-11-06,-1.0425,-1.044,-1.042,4
10,17,2013-11-07,-1.043,-1.05,-1.038,4
10,17,2013-11-08,-1.04475,-1.053,-1.042,4
10,17,2013-11-09,-1.043,-1.055,-1.034,4
10,17,2013-11-10,-1.0355,-1.042,-1.029,4
10,17,2013-11-11,-1.03675,-1.044,-1.027,4
10,17,2013-11-12,-1.04275,-1.049,-1.038,4
10,17,2013-11-13,-1.03975,-1.043,-1.034,4
10,17,2013-11-14,-1.0355,-1.042,-1.03,4
10,17,2013-11-15,-1.036,-1.042,-1.03,4
10,17,2013-11-16,-1.04025,-1.043,-1.034,4
10,17,2013-11-17,-1.044,-1.053,-1.039,4
10,17,2013-11-18,-1.03575,-1.042,-1.026,4
10,17,2013-11-19,-1.039,-1.042,-1.034,4
10,17,2013-11-20,-1.0325,-1.036,-1.027,4
10,17,2013-11-21,-1.02975,-1.035,-1.027,4
10,17,2013-11-22,-1.0305,-1.037,-1.027,4
10,17,2013-11-23,-1.037,-1.042,-1.034,4
10,17,2013-11-24,-1.03725,-1.042,-1.034,4
10,17,2013-11-25,-1.0335,-1.039,-1.03,4
10,17,2013-11-26,-1.03225,-1.037,-1.03,4
10,17,2013-11-27,-1.03,-1.036,-1.023,4
10,17,2013-11-28,-1.03925,-1.042,-1.034,4
10,17,2013-11-29,-1.0385,-1.042,-1.034,4
10,17,2013-11-30,-1.035,-1.038,-1.034,4
10,17,2013-12-01,-1.032,-1.041,-1.023,4
10,17,2013-12-02,-1.0385,-1.042,-1.029,4
10,17,2013-12-03,-1.037,-1.042,-1.026,4
10,17,2013-12-04,-1.0395,-1.043,-1.036,4
10,17,2013-12-05,-1.04225,-1.056,-1.034,4
10,17,2013-12-06,-1.03325,-1.042,-1.023,4
10,17,2013-12-07,-1.03075,-1.034,-1.023,4
10,17,2013-12-08,-1.0365,-1.042,-1.034,4
10,17,2013-12-09,-1.03225,-1.042,-1.023,4
10,17,2013-12-10,-1.0325,-1.042,-1.023,4
10,17,2013-12-11,-1.046,-1.061,-1.035,4
10,17,2013-12-12,-1.04,-1.043,-1.037,4
10,17,2013-12-13,-1.037,-1.043,-1.034,4
10,17,2013-12-14,-1.02975,-1.037,-1.023,4
10,17,2013-12-15,-1.028,-1.034,-1.021,4
10,17,2013-12-16,-1.032,-1.042,-1.023,4
10,17,2013-12-17,-1.0305,-1.042,-1.023,4
10,17,2013-12-18,-1.02775,-1.04,-1.023,4
10,17,2013-12-19,-1.0255,-1.038,-1.019,4
10,17,2013-12-20,-1.03475,-1.041,-1.023,4
10,17,2013-12-21,-1.02375,-1.038,-1.015,4
10,17,2013-12-22,-1.03075,-1.042,-1.019,4
10,17,2013-12-23,-1.0285,-1.038,-1.019,4
10,17,2013-12-24,-1.0265,-1.039,-1.018,4
10,17,2013-12-25,-1.0205,-1.023,-1.018,4
10,17,2013-12-26,-1.02875,-1.035,-1.018,4
10,17,2013-12-27,-1.022,-1.028,-1.014,4
10,17,2013-12-28,-1.0205,-1.023,-1.016,4
10,17,2013-12-29,-1.0455,-1.068,-1.034,4
10,17,2013-12-30,-1.02275,-1.034,-1.011,4
10,17,2013-12-31,-1.017,-1.023,-1.015,4
10,17,2014-01-01,-1.02375,-1.034,-1.015,4
10,17,2014-01-02,-1.02475,-1.038,-1.019,4
10,17,2014-01-03,-1.02125,-1.023,-1.019,4
10,17,2014-01-04,-1.022,-1.023,-1.019,4
10,17,2014-01-05,-1.01825,-1.023,-1.009,4
10,17,2014-01-06,-1.02025,-1.023,-1.012,4
10,17,2014-01-07,-1.0215,-1.024,-1.016,4
10,17,2014-01-08,-1.022,-1.027,-1.015,4
10,17,2014-01-09,-1.0205,-1.023,-1.013,4
10,17,2014-01-10,-1.01875,-1.023,-1.006,4
10,17,2014-01-11,-1.01975,-1.023,-1.014,4
10,17,2014-01-12,-1.0215,-1.028,-1.018,4
10,17,2014-01-13,-1.017,-1.023,-1.009,4
10,17,2014-01-14,-1.024,-1.043,-1.015,4
10,17,2014-01-15,-1.0275,-1.042,-1.019,4
10,17,2014-01-16,-1.0215,-1.025,-1.019,4
10,17,2014-01-17,-1.02175,-1.026,-1.019,4
10,17,2014-01-18,-1.02025,-1.023,-1.019,4
10,17,2014-01-19,-1.01825,-1.022,-1.013,4
10,17,2014-01-20,-1.01625,-1.023,-1.01,4
10,17,2014-01-21,-1.0155,-1.025,-1.01,4
10,17,2014-01-22,-1.01325,-1.018,-1.007,4
10,17,2014-01-23,-1.0135,-1.017,-1.011,4
10,17,2014-01-24,-1.01375,-1.02,-1.008,4
10,17,2014-01-25,-1.01575,-1.023,-1.011,4
10,17,2014-01-26,-1.01525,-1.017,-1.014,4
10,17,2014-01-27,-1.02125,-1.042,-1.012,4
10,17,2014-01-28,-1.01725,-1.042,-1.005,4
10,17,2014-01-29,-1.01425,-1.023,-1.008,4
10,17,2014-01-30,-1.0145,-1.018,-1.01,4
10,17,2014-01-31,-1.0155,-1.022,-1.009,4
10,17,2014-02-01,-1.01775,-1.023,-1.011,4
10,17,2014-02-02,-1.0135,-1.021,-1.003,4
10,17,2014-02-03,-1.0145,-1.019,-1.003,4
10,17,2014-02-04,-1.018,-1.02,-1.016,4
10,17,2014-02-05,-1.0115,-1.016,-1.003,4
10,17,2014-02-06,-1.00775,-1.014,-1.003,4
10,17,2014-02-07,-1.005,-1.011,-1.003,4
10,17,2014-02-08,-1.01225,-1.019,-1.004,4
10,17,2014-02-09,-1.01325,-1.023,-1.004,4
10,17,2014-02-10,-1.01725,-1.019,-1.015,4
10,17,2014-02-11,-1.014,-1.015,-1.013,4
10,17,2014-02-12,-1.01225,-1.016,-1.011,4
10,17,2014-02-13,-1.01225,-1.019,-1.003,4
10,17,2014-02-14,-1.00625,-1.011,-1.003,4
10,17,2014-02-15,-1.0055,-1.012,-1.003,4
10,17,2014-02-16,-1.0015,-1.003,-1,4
10,17,2014-02-17,-1.0065,-1.015,-0.997,4
10,17,2014-02-18,-1.00475,-1.012,-1.001,4
10,17,2014-02-19,-1.0065,-1.011,-1,4
10,17,2014-02-20,-1.011,-1.018,-0.999,4
10,17,2014-02-21,-1.00925,-1.016,-1.003,4
10,17,2014-02-22,-1.009,-1.015,-1.003,4
10,17,2014-02-23,-1.00925,-1.015,-0.996,4
10,17,2014-02-24,-1.00525,-1.018,-0.996,4
10,17,2014-02-25,-1.00725,-1.015,-0.996,4
10,17,2014-02-26,-1.01675,-1.031,-1.003,4
10,17,2014-02-27,-1.012,-1.017,-1.008,4
10,17,2014-02-28,-1.01075,-1.017,-1.007,4
10,17,2014-03-01,-1.01075,-1.027,-1.003,4
10,17,2014-03-02,-1.011,-1.015,-1.007,4
10,17,2014-03-03,-1.00575,-1.015,-0.992,4
10,17,2014-03-04,-1,-1.011,-0.989,4
10,17,2014-03-05,-1.0115,-1.015,-1.008,4
10,17,2014-03-06,-1.00225,-1.01,-0.995,4
10,17,2014-03-07,-1.00625,-1.016,-0.997,4
10,17,2014-03-08,-1.00675,-1.014,-0.999,4
10,17,2014-03-09,-1.00825,-1.015,-1.002,4
10,17,2014-03-10,-1.013,-1.02,-1.003,4
10,17,2014-03-11,-1.00725,-1.015,-1.003,4
10,17,2014-03-12,-1.00875,-1.015,-1.003,4
10,17,2014-03-13,-1.004,-1.015,-0.995,4
10,17,2014-03-14,-1.002,-1.015,-0.994,4
10,17,2014-03-15,-1.00325,-1.008,-0.999,4
10,17,2014-03-16,-1.009,-1.015,-1.003,4
10,17,2014-03-17,-0.99925,-1.003,-0.992,4
10,17,2014-03-18,-1.00425,-1.015,-0.996,4
10,17,2014-03-19,-1.00725,-1.016,-0.995,4
10,17,2014-03-20,-1.00825,-1.015,-1.001,4
10,17,2014-03-21,-0.99675,-1,-0.995,4
10,17,2014-03-22,-1.00125,-1.008,-0.996,4
10,17,2014-03-23,-1.0055,-1.015,-0.996,4
10,17,2014-03-24,-1.00025,-1.009,-0.985,4
10,17,2014-03-25,-1.006,-1.012,-0.995,4
10,17,2014-03-26,-1.004,-1.014,-0.988,4
10,17,2014-03-27,-0.997,-1.008,-0.992,4
10,17,2014-03-28,-0.9955,-0.999,-0.992,4
10,17,2014-03-29,-0.99625,-0.999,-0.995,4
10,17,2014-03-30,-1.00225,-1.015,-0.991,4
10,17,2014-03-31,-0.99825,-1.003,-0.995,4
10,17,2014-04-01,-0.998,-1,-0.995,4
10,17,2014-04-02,-1.0025,-1.012,-0.995,4
10,17,2014-04-03,-0.9985,-1.003,-0.988,4
10,17,2014-04-04,-1.0005,-1.008,-0.995,4
10,17,2014-04-05,-0.99775,-1.003,-0.989,4
10,17,2014-04-06,-0.998,-1.002,-0.995,4
10,17,2014-04-07,-0.99925,-1.003,-0.995,4
10,17,2014-04-08,-0.99725,-1.003,-0.991,4
10,17,2014-04-09,-0.9965,-0.999,-0.995,4
10,17,2014-04-10,-0.99825,-1.003,-0.995,4
10,17,2014-04-11,-0.998,-1.002,-0.995,4
10,17,2014-04-12,-0.9955,-1,-0.988,4
10,17,2014-04-13,-0.99825,-1.003,-0.995,4
10,17,2014-04-14,-1.001,-1.011,-0.995,4
10,17,2014-04-15,-0.9955,-0.996,-0.995,4
10,17,2014-04-16,-0.99625,-0.999,-0.995,4
10,17,2014-04-17,-0.9985,-1.001,-0.995,4
10,17,2014-04-18,-0.9975,-1.004,-0.992,4
10,17,2014-04-19,-0.999,-1.003,-0.991,4
10,17,2014-04-20,-0.99575,-1,-0.992,4
10,17,2014-04-21,-0.9975,-1,-0.995,4
10,17,2014-04-22,-0.99725,-1,-0.995,4
10,17,2014-04-23,-0.996,-0.998,-0.995,4
10,17,2014-04-24,-0.999,-1.003,-0.995,4
10,17,2014-04-25,-0.99875,-1.003,-0.995,4
10,17,2014-04-26,-0.9975,-1.003,-0.99,4
10,17,2014-04-27,-0.9945,-1.003,-0.984,4
10,17,2014-04-28,-0.99875,-1.004,-0.984,4
10,17,2014-04-29,-0.99825,-1.003,-0.984,4
10,17,2014-04-30,-0.99375,-1.003,-0.984,4
10,17,2014-05-01,-0.994,-1.003,-0.984,4
10,17,2014-05-02,-0.999,-1.004,-0.986,4
10,17,2014-05-03,-0.994,-1.005,-0.984,4
10,17,2014-05-04,-1.003,-1.003,-1.003,4
10,17,2014-05-05,-1.003,-1.003,-1.003,4
10,17,2014-05-06,-0.99825,-1.003,-0.984,4
10,17,2014-05-07,-0.99825,-1.003,-0.984,4
10,17,2014-05-08,-0.99825,-1.003,-0.984,4
10,17,2014-05-09,-0.99425,-1.006,-0.984,4
10,17,2014-05-10,-0.999,-1.006,-0.984,4
10,17,2014-05-11,-1.003,-1.003,-1.003,4
10,17,2014-05-12,-1.003,-1.003,-1.003,4
10,17,2014-05-13,-1.003,-1.003,-1.003,4
10,17,2014-05-14,-1.003,-1.003,-1.003,4
10,17,2014-05-15,-0.99825,-1.003,-0.984,4
10,17,2014-05-16,-0.99825,-1.003,-0.984,4
10,17,2014-05-17,-0.99925,-1.007,-0.984,4
10,17,2014-05-18,-0.9955,-1.006,-0.985,4
10,17,2014-05-19,-1.005,-1.007,-1.003,4
10,17,2014-05-20,-0.9915,-1.007,-0.984,4
10,17,2014-05-21,-0.98825,-0.992,-0.984,4
10,17,2014-05-22,-0.9915,-1.003,-0.987,4
10,17,2014-05-23,-0.99825,-1.003,-0.992,4
10,17,2014-05-24,-0.999,-1.003,-0.995,4
10,17,2014-05-25,-0.99625,-1.003,-0.988,4
10,17,2014-05-26,-0.9975,-1.003,-0.992,4
10,17,2014-05-27,-0.99825,-1.003,-0.992,4
10,17,2014-05-28,-0.99825,-1.003,-0.992,4
10,17,2014-05-29,-0.999,-1.003,-0.995,4
10,17,2014-05-30,-0.998,-1.003,-0.991,4
10,17,2014-05-31,-0.9985,-1.003,-0.993,4
10,17,2014-06-01,-0.999,-1.003,-0.995,4
10,17,2014-06-02,-0.99825,-1.003,-0.992,4
10,17,2014-06-03,-0.99825,-1.003,-0.992,4
10,17,2014-06-04,-0.99825,-1.003,-0.992,4
10,17,2014-06-05,-0.99425,-1.003,-0.984,4
10,17,2014-06-06,-0.99925,-1.004,-0.995,4
10,17,2014-06-07,-0.99575,-1.003,-0.988,4
10,17,2014-06-08,-0.992,-0.997,-0.988,4
10,17,2014-06-09,-1.001,-1.007,-0.992,4
10,17,2014-06-10,-1.001,-1.007,-0.995,4
10,17,2014-06-11,-0.99725,-1.007,-0.988,4
10,17,2014-06-12,-1.00225,-1.007,-0.996,4
10,17,2014-06-13,-1.00075,-1.007,-0.995,4
10,17,2014-06-14,-0.9995,-1.003,-0.995,4
10,17,2014-06-15,-0.99825,-1.003,-0.992,4
10,17,2014-06-16,-0.999,-1.003,-0.995,4
10,17,2014-06-17,-0.9985,-1.003,-0.992,4
10,17,2014-06-18,-0.999,-1.003,-0.995,4
10,17,2014-06-19,-1,-1.003,-0.995,4
10,17,2014-06-20,-0.9995,-1.003,-0.995,4
10,17,2014-06-21,-0.997,-1.006,-0.988,4
10,17,2014-06-22,-1.00125,-1.007,-0.995,4
10,17,2014-06-23,-1.00025,-1.007,-0.992,4
10,17,2014-06-24,-0.9995,-1.004,-0.995,4
10,17,2014-06-25,-0.999,-1.003,-0.995,4
10,17,2014-06-26,-1,-1.003,-0.995,4
10,17,2014-06-27,-0.99975,-1.006,-0.995,4
10,17,2014-06-28,-1,-1.007,-0.995,4
10,17,2014-06-29,-0.99925,-1.004,-0.995,4
10,17,2014-06-30,-0.99975,-1.003,-0.996,4
10,17,2014-07-01,-0.99925,-1.004,-0.995,4
10,17,2014-07-02,-0.999,-1.003,-0.995,4
10,17,2014-07-03,-1.00075,-1.007,-0.995,4
10,17,2014-07-04,-1.00275,-1.008,-0.993,4
10,17,2014-07-05,-1,-1.007,-0.995,4
10,17,2014-07-06,-1.00075,-1.007,-0.995,4
10,17,2014-07-07,-1.00775,-1.015,-1.003,4
10,17,2014-07-08,-0.9985,-1.003,-0.993,4
10,17,2014-07-09,-0.99925,-1.003,-0.995,4
10,17,2014-07-10,-1.00225,-1.011,-0.992,4
10,17,2014-07-11,-0.999,-1.003,-0.995,4
10,17,2014-07-12,-0.99925,-1.003,-0.992,4
10,17,2014-07-13,-0.99975,-1.003,-0.995,4
10,17,2014-07-14,-0.99925,-1.004,-0.995,4
10,17,2014-07-15,-1.0005,-1.004,-0.996,4
10,17,2014-07-16,-1.001,-1.007,-0.995,4
10,17,2014-07-17,-1.00075,-1.007,-0.995,4
10,17,2014-07-18,-1.0025,-1.008,-0.997,4
10,17,2014-07-19,-1.00725,-1.015,-0.995,4
10,17,2014-07-20,-1.00775,-1.01,-1.003,4
10,17,2014-07-21,-1.0045,-1.015,-0.997,4
10,17,2014-07-22,-1.004,-1.011,-0.995,4
10,17,2014-07-23,-1.005,-1.011,-0.995,4
10,17,2014-07-24,-1.004,-1.011,-0.995,4
10,17,2014-07-25,-1.00075,-1.007,-0.995,4
10,17,2014-07-26,-1.007,-1.011,-1.003,4
10,17,2014-07-27,-1.00075,-1.007,-0.995,4
10,17,2014-07-28,-0.99475,-1.011,-0.965,4
10,17,2014-07-29,-0.99925,-1.003,-0.995,4
10,17,2014-07-30,-1.001,-1.007,-0.995,4
10,17,2014-07-31,-1.00075,-1.006,-0.994,4
10,17,2014-08-01,-1,-1.006,-0.995,4
10,17,2014-08-02,-1.0075,-1.011,-1.003,4
10,17,2014-08-03,-0.999,-1.004,-0.994,4
10,17,2014-08-04,-1.003,-1.011,-0.995,4
10,17,2014-08-05,-0.999,-1.003,-0.995,4
10,17,2014-08-06,-0.9995,-1.005,-0.995,4
10,17,2014-08-07,-1.00975,-1.023,-0.995,4
10,17,2014-08-08,-1,-1.007,-0.995,4
10,17,2014-08-09,-1.00025,-1.007,-0.992,4
10,17,2014-08-10,-1.00125,-1.008,-0.995,4
10,17,2014-08-11,-1.00025,-1.007,-0.992,4
10,17,2014-08-12,-1.0005,-1.007,-0.993,4
10,17,2014-08-13,-0.99925,-1.006,-0.993,4
10,17,2014-08-14,-0.9985,-1.003,-0.993,4
10,17,2014-08-15,-1.0025,-1.009,-0.995,4
10,17,2014-08-16,-1.002,-1.011,-0.995,4
10,17,2014-08-17,-0.999,-1.003,-0.995,4
10,17,2014-08-18,-0.99975,-1.006,-0.995,4
10,17,2014-08-19,-0.999,-1.003,-0.995,4
10,17,2014-08-20,-1.00275,-1.01,-0.995,4
10,17,2014-08-21,-0.99875,-1.003,-0.995,4
10,17,2014-08-22,-0.999,-1.003,-0.995,4
10,17,2014-08-23,-0.99825,-1.003,-0.992,4
10,17,2014-08-24,-0.999,-1.003,-0.995,4
10,17,2014-08-25,-1,-1.007,-0.995,4
10,17,2014-08-26,-1.0035,-1.008,-0.992,4
10,17,2014-08-27,-1.0005,-1.007,-0.996,4
10,17,2014-08-28,-1.001,-1.007,-0.995,4
10,17,2014-08-29,-1.0005,-1.007,-0.993,4
10,17,2014-08-30,-1.00075,-1.007,-0.995,4
10,17,2014-08-31,-0.99875,-1.007,-0.99,4
10,17,2014-09-01,-0.999,-1.003,-0.995,4
10,17,2014-09-02,-0.999,-1.003,-0.995,4
10,17,2014-09-03,-0.99925,-1.006,-0.993,4
10,17,2014-09-04,-0.9955,-1.007,-0.985,4
10,17,2014-09-05,-1.00725,-1.01,-1.005,4
10,17,2014-09-06,-0.99925,-1.004,-0.995,4
10,17,2014-09-07,-0.996,-1.007,-0.987,4
10,17,2014-09-08,-1.00025,-1.007,-0.995,4
10,17,2014-09-09,-0.999,-1.007,-0.991,4
10,17,2014-09-10,-0.99825,-1.004,-0.991,4
10,17,2014-09-11,-0.998,-1.003,-0.99,4
10,17,2014-09-12,-1.002,-1.007,-0.995,4
10,17,2014-09-13,-0.999,-1.003,-0.995,4
10,17,2014-09-14,-0.999,-1.003,-0.995,4
10,17,2014-09-15,-0.999,-1.003,-0.995,4
10,17,2014-09-16,-0.99925,-1.004,-0.995,4
10,17,2014-09-17,-1.00275,-1.009,-0.995,4
10,17,2014-09-18,-1.00025,-1.007,-0.995,4
10,17,2014-09-19,-0.99375,-1.004,-0.988,4
10,17,2014-09-20,-0.99,-0.995,-0.985,4
10,17,2014-09-21,-1.00225,-1.008,-0.995,4
10,17,2014-09-22,-0.99975,-1.003,-0.995,4
10,17,2014-09-23,-1.00025,-1.003,-0.996,4
10,17,2014-09-24,-1.002,-1.007,-0.995,4
10,17,2014-09-25,-0.999,-1.003,-0.995,4
10,17,2014-09-26,-1.00075,-1.007,-0.995,4
10,17,2014-09-27,-1.01,-1.043,-0.995,4
10,17,2014-09-28,-1.001,-1.006,-0.995,4
10,17,2014-09-29,-0.99525,-1.003,-0.988,4
10,17,2014-09-30,-0.9985,-1.01,-0.988,4
10,17,2014-10-01,-0.99425,-1.003,-0.984,4
10,17,2014-10-02,-0.9945,-1.003,-0.984,4
10,17,2014-10-03,-0.999,-1.003,-0.995,4
10,17,2014-10-04,-1.0125,-1.068,-0.984,4
10,17,2014-10-05,-0.99275,-1.003,-0.984,4
10,17,2014-10-06,-0.99525,-1.014,-0.984,4
10,17,2014-10-07,-0.9875,-0.994,-0.984,4
10,17,2014-10-08,-0.98975,-0.995,-0.984,4
10,17,2014-10-09,-0.98875,-0.995,-0.984,4
10,17,2014-10-10,-0.99225,-1.004,-0.985,4
10,17,2014-10-11,-0.9895,-0.995,-0.984,4
10,17,2014-10-12,-0.9925,-1.003,-0.984,4
10,17,2014-10-13,-0.986,-0.988,-0.984,4
10,17,2014-10-14,-0.98775,-0.995,-0.984,4
10,17,2014-10-15,-0.9875,-0.995,-0.984,4
10,17,2014-10-16,-0.9885,-0.992,-0.984,4
10,17,2014-10-17,-0.99125,-0.997,-0.985,4
10,17,2014-10-18,-0.991,-0.997,-0.984,4
10,17,2014-10-19,-0.9925,-0.999,-0.988,4
10,17,2014-10-20,-0.9905,-0.995,-0.987,4
10,17,2014-10-21,-0.9875,-0.995,-0.982,4
10,17,2014-10-22,-0.99075,-0.996,-0.98,4
10,17,2014-10-23,-0.992,-0.996,-0.984,4
10,17,2014-10-24,-0.99,-0.999,-0.984,4
10,17,2014-10-25,-0.9875,-0.995,-0.984,4
10,17,2014-10-26,-0.98875,-0.995,-0.981,4
10,17,2014-10-27,-0.9895,-0.997,-0.984,4
10,17,2014-10-28,-0.98875,-0.995,-0.984,4
10,17,2014-10-29,-0.98925,-0.997,-0.983,4
10,17,2014-10-30,-0.9845,-0.994,-0.976,4
10,17,2014-10-31,-0.989,-0.995,-0.984,4
10,17,2014-11-01,-0.989,-0.995,-0.984,4
10,17,2014-11-02,-0.984,-0.992,-0.976,4
10,17,2014-11-03,-0.982,-0.984,-0.976,4
10,17,2014-11-04,-0.984,-0.984,-0.984,4
10,17,2014-11-05,-0.984,-0.984,-0.984,4
10,17,2014-11-06,-0.992,-1,-0.982,4
10,17,2014-11-07,-0.984,-0.991,-0.98,4
10,17,2014-11-08,-0.9825,-0.988,-0.978,4
10,17,2014-11-09,-0.9855,-0.992,-0.982,4
10,17,2014-11-10,-0.984,-0.984,-0.984,4
10,17,2014-11-11,-0.98875,-1.003,-0.984,4
10,17,2014-11-12,-0.984,-0.984,-0.984,4
10,17,2014-11-13,-0.988,-0.995,-0.982,4
10,17,2014-11-14,-0.982,-0.984,-0.976,4
10,17,2014-11-15,-0.983,-0.984,-0.98,4
10,17,2014-11-16,-0.977,-0.984,-0.968,4
10,17,2014-11-17,-0.97925,-0.984,-0.977,4
10,17,2014-11-18,-0.99075,-0.996,-0.984,4
10,17,2014-11-19,-0.98525,-0.992,-0.978,4
10,17,2014-11-20,-0.983,-0.988,-0.976,4
10,17,2014-11-21,-0.978,-0.987,-0.965,4
10,17,2014-11-22,-0.97925,-0.988,-0.965,4
10,17,2014-11-23,-0.9775,-0.984,-0.966,4
10,17,2014-11-24,-0.98175,-0.984,-0.975,4
10,17,2014-11-25,-0.9815,-0.984,-0.974,4
10,17,2014-11-26,-0.98225,-0.984,-0.978,4
10,17,2014-11-27,-0.982,-0.984,-0.976,4
10,17,2014-11-28,-0.98075,-0.984,-0.971,4
10,17,2014-11-29,-0.97725,-0.984,-0.965,4
10,17,2014-11-30,-0.98125,-0.984,-0.973,4
10,17,2014-12-01,-0.97825,-0.984,-0.968,4
10,17,2014-12-02,-0.9755,-0.98,-0.969,4
10,17,2014-12-03,-0.9785,-0.984,-0.976,4
10,17,2014-12-04,-0.9785,-0.984,-0.976,4
10,17,2014-12-05,-0.9785,-0.984,-0.976,4
10,17,2014-12-06,-0.98,-0.984,-0.977,4
10,17,2014-12-07,-0.9775,-0.984,-0.973,4
10,17,2014-12-08,-0.97975,-0.99,-0.975,4
10,17,2014-12-09,-0.9745,-0.981,-0.969,4
10,17,2014-12-10,-0.97925,-0.984,-0.976,4
10,17,2014-12-11,-0.9775,-0.98,-0.976,4
10,17,2014-12-12,-0.98,-0.983,-0.974,4
10,17,2014-12-13,-0.9815,-0.984,-0.974,4
10,17,2014-12-14,-0.98025,-0.984,-0.969,4
10,17,2014-12-15,-0.98025,-0.984,-0.973,4
10,17,2014-12-16,-0.9765,-0.981,-0.972,4
10,17,2014-12-17,-0.97775,-0.984,-0.965,4
10,17,2014-12-18,-0.975,-0.983,-0.965,4
10,17,2014-12-19,-0.9675,-0.975,-0.965,4
10,17,2014-12-20,-0.97975,-0.984,-0.972,4
10,17,2014-12-21,-0.97625,-0.984,-0.966,4
10,17,2014-12-22,-0.96775,-0.976,-0.965,4
10,17,2014-12-23,-0.9735,-0.984,-0.965,4
10,17,2014-12-24,-0.96625,-0.97,-0.965,4
10,17,2014-12-25,-0.9695,-0.976,-0.964,4
10,17,2014-12-26,-0.97375,-0.977,-0.969,4
10,17,2014-12-27,-0.97475,-0.98,-0.969,4
10,17,2014-12-28,-0.97425,-0.985,-0.965,4
10,17,2014-12-29,-0.97275,-0.985,-0.965,4
10,17,2014-12-30,-0.96125,-0.965,-0.957,4
10,17,2014-12-31,-0.96475,-0.972,-0.957,4
10,17,2015-01-01,-0.975,-0.984,-0.965,4
10,17,2015-01-02,-0.96675,-0.972,-0.965,4
10,17,2015-01-03,-0.96625,-0.97,-0.965,4
10,17,2015-01-04,-0.96975,-0.978,-0.961,4
10,17,2015-01-05,-0.97475,-0.98,-0.965,4
10,17,2015-01-06,-0.96725,-0.98,-0.96,4
10,17,2015-01-07,-0.966,-0.976,-0.961,4
10,17,2015-01-08,-0.97225,-0.98,-0.961,4
10,17,2015-01-09,-0.964,-0.965,-0.961,4
10,17,2015-01-10,-0.96775,-0.972,-0.965,4
10,17,2015-01-11,-0.96425,-0.972,-0.956,4
10,17,2015-01-12,-0.96675,-0.976,-0.958,4
10,17,2015-01-13,-0.964,-0.965,-0.961,4
10,17,2015-01-14,-0.9705,-0.98,-0.957,4
10,17,2015-01-15,-0.96575,-0.971,-0.961,4
10,17,2015-01-16,-0.9675,-0.98,-0.961,4
10,17,2015-01-17,-0.963,-0.969,-0.957,4
10,17,2015-01-18,-0.96775,-0.973,-0.961,4
10,17,2015-01-19,-0.95925,-0.965,-0.954,4
10,17,2015-01-20,-0.96025,-0.965,-0.957,4
10,17,2015-01-21,-0.96375,-0.977,-0.957,4
10,17,2015-01-22,-0.96375,-0.972,-0.954,4
10,17,2015-01-23,-0.97275,-0.976,-0.97,4
10,17,2015-01-24,-0.96875,-0.973,-0.958,4
10,17,2015-01-25,-0.96575,-0.976,-0.953,4
10,17,2015-01-26,-0.959,-0.964,-0.952,4
10,17,2015-01-27,-0.9605,-0.972,-0.952,4
10,17,2015-01-28,-0.95925,-0.966,-0.954,4
10,17,2015-01-29,-0.964,-0.977,-0.958,4
10,17,2015-01-30,-0.95675,-0.969,-0.95,4
10,17,2015-01-31,-0.9675,-0.976,-0.961,4
10,17,2015-02-01,-0.96025,-0.967,-0.952,4
10,17,2015-02-02,-0.96175,-0.969,-0.946,4
10,17,2015-02-03,-0.95425,-0.96,-0.951,4
10,17,2015-02-04,-0.962,-0.972,-0.954,4
10,17,2015-02-05,-0.95775,-0.961,-0.954,4
10,17,2015-02-06,-0.9615,-0.965,-0.957,4
10,17,2015-02-07,-0.96075,-0.974,-0.952,4
10,17,2015-02-08,-0.95875,-0.965,-0.956,4
10,17,2015-02-09,-0.96275,-0.976,-0.957,4
10,17,2015-02-10,-0.95975,-0.964,-0.957,4
10,17,2015-02-11,-0.96425,-0.975,-0.96,4
10,17,2015-02-12,-0.95775,-0.96,-0.957,4
10,17,2015-02-13,-0.959,-0.965,-0.957,4
10,17,2015-02-14,-0.95875,-0.962,-0.957,4
10,17,2015-02-15,-0.96375,-0.973,-0.954,4
10,17,2015-02-16,-0.96025,-0.965,-0.954,4
10,17,2015-02-17,-0.95675,-0.958,-0.955,4
10,17,2015-02-18,-0.962,-0.977,-0.953,4
10,17,2015-02-19,-0.959,-0.961,-0.957,4
10,17,2015-02-20,-0.962,-0.977,-0.957,4
10,17,2015-02-21,-0.957,-0.96,-0.954,4
10,17,2015-02-22,-0.955,-0.957,-0.951,4
10,17,2015-02-23,-0.954,-0.961,-0.946,4
10,17,2015-02-24,-0.95675,-0.965,-0.951,4
10,17,2015-02-25,-0.953,-0.956,-0.95,4
10,17,2015-02-26,-0.96,-0.969,-0.957,4
10,17,2015-02-27,-0.957,-0.965,-0.952,4
10,17,2015-02-28,-0.9565,-0.957,-0.955,4
10,17,2015-03-01,-0.959,-0.965,-0.951,4
10,17,2015-03-02,-0.95575,-0.963,-0.946,4
10,17,2015-03-03,-0.952,-0.959,-0.946,4
10,17,2015-03-04,-0.95375,-0.96,-0.949,4
10,17,2015-03-05,-0.9555,-0.97,-0.946,4
10,17,2015-03-06,-0.95875,-0.961,-0.956,4
10,17,2015-03-07,-0.954,-0.96,-0.946,4
10,17,2015-03-08,-0.961,-0.965,-0.957,4
10,17,2015-03-09,-0.961,-0.965,-0.957,4
10,17,2015-03-10,-0.9605,-0.965,-0.954,4
10,17,2015-03-11,-0.95825,-0.962,-0.957,4
10,17,2015-03-12,-0.9575,-0.959,-0.957,4
10,17,2015-03-13,-0.95775,-0.96,-0.957,4
10,17,2015-03-14,-0.95375,-0.957,-0.95,4
10,17,2015-03-15,-0.966,-0.993,-0.95,4
10,17,2015-03-16,-0.957,-0.965,-0.949,4
10,17,2015-03-17,-0.9525,-0.958,-0.946,4
10,17,2015-03-18,-0.95775,-0.96,-0.957,4
10,17,2015-03-19,-0.958,-0.96,-0.957,4
10,17,2015-03-20,-0.9575,-0.961,-0.952,4
10,17,2015-03-21,-0.956,-0.962,-0.946,4
10,17,2015-03-22,-0.95325,-0.957,-0.946,4
10,17,2015-03-23,-0.96225,-0.979,-0.956,4
10,17,2015-03-24,-0.9545,-0.958,-0.949,4
10,17,2015-03-25,-0.95225,-0.958,-0.946,4
10,17,2015-03-26,-0.956,-0.957,-0.953,4
10,17,2015-03-27,-0.95025,-0.957,-0.938,4
10,17,2015-03-28,-0.95175,-0.961,-0.938,4
10,17,2015-03-29,-0.9465,-0.957,-0.941,4
10,17,2015-03-30,-0.9495,-0.961,-0.942,4
10,17,2015-03-31,-0.95425,-0.965,-0.946,4
10,17,2015-04-01,-0.9515,-0.957,-0.946,4
10,17,2015-04-02,-0.94825,-0.959,-0.94,4
10,17,2015-04-03,-0.9555,-0.958,-0.95,4
10,17,2015-04-04,-0.95475,-0.957,-0.948,4
10,17,2015-04-05,-0.95675,-0.969,-0.947,4
10,17,2015-04-06,-0.95425,-0.957,-0.95,4
10,17,2015-04-07,-0.95625,-0.957,-0.954,4
10,17,2015-04-08,-0.94075,-0.946,-0.938,4
10,17,2015-04-09,-0.95025,-0.956,-0.946,4
10,17,2015-04-10,-0.95975,-0.964,-0.957,4
10,17,2015-04-11,-0.94975,-0.957,-0.938,4
10,17,2015-04-12,-0.9615,-0.992,-0.938,4
10,17,2015-04-13,-0.958,-0.963,-0.954,4
10,17,2015-04-14,-0.9595,-0.965,-0.953,4
10,17,2015-04-15,-0.94975,-0.954,-0.946,4
10,17,2015-04-16,-0.94975,-0.957,-0.946,4
10,17,2015-04-17,-0.9455,-0.957,-0.938,4
10,17,2015-04-18,-0.94725,-0.957,-0.939,4
10,17,2015-04-19,-0.956,-0.976,-0.941,4
10,17,2015-04-20,-0.94725,-0.957,-0.937,4
10,17,2015-04-21,-0.94925,-0.956,-0.941,4
10,17,2015-04-22,-0.94925,-0.958,-0.941,4
10,17,2015-04-23,-0.95275,-0.957,-0.941,4
10,17,2015-04-24,-0.94975,-0.957,-0.939,4
10,17,2015-04-25,-0.951,-0.957,-0.946,4
10,17,2015-04-26,-0.9505,-0.958,-0.941,4
10,17,2015-04-27,-0.94775,-0.953,-0.946,4
10,17,2015-04-28,-0.94475,-0.957,-0.938,4
10,17,2015-04-29,-0.94875,-0.96,-0.942,4
10,17,2015-04-30,-0.94775,-0.957,-0.938,4
10,17,2015-05-01,-0.94875,-0.953,-0.946,4
10,17,2015-05-02,-0.945,-0.95,-0.938,4
10,17,2015-05-03,-0.95075,-0.957,-0.946,4
10,17,2015-05-04,-0.9465,-0.957,-0.934,4
10,17,2015-05-05,-0.9465,-0.953,-0.938,4
10,17,2015-05-06,-0.95125,-0.957,-0.945,4
10,17,2015-05-07,-0.952,-0.959,-0.946,4
10,17,2015-05-08,-0.94475,-0.949,-0.938,4
10,17,2015-05-09,-0.94675,-0.957,-0.938,4
10,17,2015-05-10,-0.9705,-1.011,-0.946,4
10,17,2015-05-11,-0.97075,-1.034,-0.946,4
10,17,2015-05-12,-0.9505,-0.957,-0.946,4
10,17,2015-05-13,-0.9515,-0.957,-0.946,4
10,17,2015-05-14,-0.95075,-0.957,-0.946,4
10,17,2015-05-15,-0.95175,-0.965,-0.946,4
10,17,2015-05-16,-0.95575,-0.978,-0.946,4
10,17,2015-05-17,-0.9455,-0.953,-0.937,4
10,17,2015-05-18,-0.9515,-0.965,-0.938,4
10,17,2015-05-19,-0.9515,-0.965,-0.938,4
10,17,2015-05-20,-0.96125,-0.996,-0.946,4
10,17,2015-05-21,-0.95425,-0.957,-0.947,4
10,17,2015-05-22,-0.957,-0.961,-0.953,4
10,17,2015-05-23,-0.9505,-0.957,-0.946,4
10,17,2015-05-24,-0.9505,-0.958,-0.946,4
10,17,2015-05-25,-0.95,-0.957,-0.946,4
10,17,2015-05-26,-0.958,-0.959,-0.957,4
10,17,2015-05-27,-0.955,-0.959,-0.946,4
10,17,2015-05-28,-0.9565,-0.965,-0.946,4
10,17,2015-05-29,-0.94675,-0.965,-0.938,4
10,17,2015-05-30,-0.95625,-0.965,-0.938,4
10,17,2015-05-31,-0.9565,-0.965,-0.946,4
10,17,2015-06-01,-0.9515,-0.965,-0.938,4
10,17,2015-06-02,-0.95175,-0.957,-0.946,4
10,17,2015-06-03,-0.95325,-0.959,-0.948,4
10,17,2015-06-04,-0.9485,-0.958,-0.938,4
10,17,2015-06-05,-0.95325,-0.959,-0.949,4
10,17,2015-06-06,-0.95675,-0.977,-0.948,4
10,17,2015-06-07,-0.95175,-0.957,-0.946,4
10,17,2015-06-08,-0.95025,-0.957,-0.946,4
10,17,2015-06-09,-0.95025,-0.958,-0.946,4
10,17,2015-06-10,-0.95075,-0.957,-0.946,4
10,17,2015-06-11,-0.9515,-0.957,-0.946,4
10,17,2015-06-12,-0.95,-0.953,-0.946,4
10,17,2015-06-13,-0.95125,-0.957,-0.946,4
10,17,2015-06-14,-0.9505,-0.957,-0.946,4
10,17,2015-06-15,-0.9505,-0.957,-0.946,4
10,17,2015-06-16,-0.94975,-0.957,-0.946,4
10,17,2015-06-17,-0.95175,-0.958,-0.946,4
10,17,2015-06-18,-0.946,-0.951,-0.939,4
10,17,2015-06-19,-0.9515,-0.957,-0.946,4
10,17,2015-06-20,-0.9515,-0.957,-0.946,4
10,17,2015-06-21,-0.9515,-0.957,-0.946,4
10,17,2015-06-22,-0.9515,-0.957,-0.946,4
10,17,2015-06-23,-0.95025,-0.956,-0.946,4
10,17,2015-06-24,-0.95175,-0.958,-0.946,4
10,17,2015-06-25,-0.95175,-0.957,-0.946,4
10,17,2015-06-26,-0.9525,-0.976,-0.938,4
10,17,2015-06-27,-0.95125,-0.957,-0.946,4
10,17,2015-06-28,-0.95275,-0.957,-0.948,4
10,17,2015-06-29,-0.9535,-0.957,-0.95,4
10,17,2015-06-30,-0.969,-1.015,-0.95,4
10,17,2015-07-01,-0.95475,-0.96,-0.95,4
10,17,2015-07-02,-0.955,-0.957,-0.953,4
10,17,2015-07-03,-0.9265,-0.958,-0.842,4
10,17,2015-07-04,-0.97925,-1.016,-0.953,4
10,17,2015-07-05,-0.955,-0.957,-0.953,4
10,17,2015-07-06,-0.96475,-0.996,-0.953,4
10,17,2015-07-07,-0.955,-0.957,-0.953,4
10,17,2015-07-08,-0.954,-0.957,-0.949,4
10,17,2015-07-09,-0.953,-0.957,-0.949,4
10,17,2015-07-10,-0.95425,-0.958,-0.949,4
10,17,2015-07-11,-0.95825,-0.969,-0.95,4
10,17,2015-07-12,-0.95875,-0.976,-0.95,4
10,17,2015-07-13,-0.95325,-0.957,-0.949,4
10,17,2015-07-14,-0.95475,-0.957,-0.952,4
10,17,2015-07-15,-0.95975,-0.976,-0.953,4
10,17,2015-07-16,-0.969,-1.015,-0.952,4
10,17,2015-07-17,-0.95,-0.957,-0.938,4
10,17,2015-07-18,-0.95475,-0.957,-0.952,4
10,17,2015-07-19,-0.95475,-0.957,-0.952,4
10,17,2015-07-20,-0.95475,-0.959,-0.95,4
10,17,2015-07-21,-0.95575,-0.959,-0.953,4
10,17,2015-07-22,-0.954,-0.957,-0.95,4
10,17,2015-07-23,-0.9545,-0.958,-0.951,4
10,17,2015-07-24,-0.95325,-0.957,-0.95,4
10,17,2015-07-25,-0.95225,-0.957,-0.946,4
10,17,2015-07-26,-0.95275,-0.957,-0.949,4
10,17,2015-07-27,-0.958,-0.969,-0.949,4
10,17,2015-07-28,-0.969,-1.016,-0.95,4
10,17,2015-07-29,-0.952,-0.957,-0.948,4
10,17,2015-07-30,-0.952,-0.957,-0.947,4
10,17,2015-07-31,-0.958,-0.969,-0.949,4
10,17,2015-08-01,-0.951,-0.957,-0.948,4
10,17,2015-08-02,-0.95725,-0.965,-0.95,4
10,17,2015-08-03,-0.95525,-0.959,-0.952,4
10,17,2015-08-04,-0.95375,-0.957,-0.95,4
10,17,2015-08-05,-0.95425,-0.958,-0.95,4
10,17,2015-08-06,-0.959,-0.969,-0.953,4
10,17,2015-08-07,-0.95525,-0.958,-0.953,4
10,17,2015-08-08,-0.955,-0.957,-0.953,4
10,17,2015-08-09,-0.95575,-0.967,-0.95,4
10,17,2015-08-10,-0.95125,-0.957,-0.947,4
10,17,2015-08-11,-0.95375,-0.957,-0.949,4
10,17,2015-08-12,-0.954,-0.957,-0.949,4
10,17,2015-08-13,-0.95825,-0.969,-0.95,4
10,17,2015-08-14,-0.951,-0.956,-0.946,4
10,17,2015-08-15,-0.9495,-0.957,-0.946,4
10,17,2015-08-16,-0.95475,-0.965,-0.946,4
10,17,2015-08-17,-0.95575,-0.965,-0.946,4
10,17,2015-08-18,-0.95925,-0.965,-0.95,4
10,17,2015-08-19,-0.9595,-0.965,-0.951,4
10,17,2015-08-20,-0.956,-0.965,-0.946,4
10,17,2015-08-21,-0.95675,-0.965,-0.946,4
10,17,2015-08-22,-0.95675,-0.965,-0.946,4
10,17,2015-08-23,-0.9535,-0.965,-0.946,4
10,17,2015-08-24,-0.95225,-0.957,-0.947,4
10,17,2015-08-25,-0.957,-0.965,-0.949,4
10,17,2015-08-26,-0.95325,-0.957,-0.949,4
10,17,2015-08-27,-0.9535,-0.957,-0.95,4
10,17,2015-08-28,-0.95425,-0.957,-0.951,4
10,17,2015-08-29,-0.959,-0.97,-0.952,4
10,17,2015-08-30,-0.953,-0.957,-0.949,4
10,17,2015-08-31,-0.963,-0.969,-0.957,4
10,17,2015-09-01,-0.955,-0.969,-0.946,4
10,17,2015-09-02,-0.9515,-0.957,-0.946,4
10,17,2015-09-03,-0.95525,-0.965,-0.946,4
10,17,2015-09-04,-0.9515,-0.957,-0.946,4
10,17,2015-09-05,-0.95125,-0.961,-0.946,4
10,17,2015-09-06,-0.95625,-0.965,-0.946,4
10,17,2015-09-07,-0.961,-0.965,-0.957,4
10,17,2015-09-08,-0.9515,-0.957,-0.946,4
10,17,2015-09-09,-0.9515,-0.965,-0.938,4
10,17,2015-09-10,-0.9545,-0.965,-0.946,4
10,17,2015-09-11,-0.95625,-0.965,-0.946,4
10,17,2015-09-12,-0.95175,-0.957,-0.946,4
10,17,2015-09-13,-0.94975,-0.955,-0.946,4
10,17,2015-09-14,-0.94975,-0.954,-0.946,4
10,17,2015-09-15,-0.9455,-0.952,-0.938,4
10,17,2015-09-16,-0.95175,-0.955,-0.947,4
10,17,2015-09-17,-0.95075,-0.957,-0.946,4
10,17,2015-09-18,-0.94975,-0.954,-0.946,4
10,17,2015-09-19,-0.94475,-0.949,-0.938,4
10,17,2015-09-20,-0.94625,-0.961,-0.938,4
10,17,2015-09-21,-0.95175,-0.957,-0.946,4
10,17,2015-09-22,-0.94825,-0.952,-0.946,4
10,17,2015-09-23,-0.9555,-0.965,-0.946,4
10,17,2015-09-24,-0.9545,-0.958,-0.946,4
10,17,2015-09-25,-0.94675,-0.957,-0.938,4
10,17,2015-09-26,-0.9515,-0.957,-0.946,4
10,17,2015-09-27,-0.94675,-0.957,-0.938,4
10,17,2015-09-28,-0.9505,-0.958,-0.946,4
10,17,2015-09-29,-0.94725,-0.953,-0.942,4
10,17,2015-09-30,-0.95475,-0.959,-0.946,4
24,0.5,2005-10-07,-0.22,-0.22,-0.22,1
24,0.5,2005-10-08,-0.261,-0.261,-0.261,1
24,0.5,2005-10-09,-0.341,-0.341,-0.341,1
24,0.5,2005-10-10,-0.253,-0.253,-0.253,1
24,0.5,2005-10-11,-0.353,-0.353,-0.353,1
24,0.5,2005-10-12,-0.649,-0.649,-0.649,1
24,0.5,2005-10-13,-0.963,-0.963,-0.963,1
24,0.5,2005-10-14,-0.983,-0.983,-0.983,1
24,0.5,2005-10-15,-0.724,-0.724,-0.724,1
24,0.5,2005-10-16,-0.826,-0.826,-0.826,1
24,0.5,2005-10-17,-0.884,-0.884,-0.884,1
24,0.5,2005-10-18,-0.878,-0.878,-0.878,1
24,0.5,2005-10-19,-0.497,-0.497,-0.497,1
24,0.5,2005-10-20,-0.502,-0.502,-0.502,1
24,0.5,2005-10-21,-0.729,-0.729,-0.729,1
24,0.5,2005-10-22,-0.822,-0.822,-0.822,1
24,0.5,2005-10-23,-1.007,-1.007,-1.007,1
24,0.5,2005-10-24,-1.273,-1.273,-1.273,1
24,0.5,2005-10-25,-1.085,-1.085,-1.085,1
24,0.5,2005-10-26,-1.225,-1.225,-1.225,1
24,0.5,2005-10-27,-1.139,-1.139,-1.139,1
24,0.5,2005-10-28,-1.209,-1.209,-1.209,1
24,0.5,2005-10-29,-1.189,-1.189,-1.189,1
24,0.5,2005-10-30,-1.095,-1.095,-1.095,1
24,0.5,2005-10-31,-0.98,-0.98,-0.98,1
24,0.5,2005-11-01,-0.82,-0.82,-0.82,1
24,0.5,2005-11-02,-1.123,-1.123,-1.123,1
24,0.5,2005-11-03,-1.004,-1.004,-1.004,1
24,0.5,2005-11-04,-0.958,-0.958,-0.958,1
24,0.5,2005-11-05,-0.942,-0.942,-0.942,1
24,0.5,2005-11-06,-0.925,-0.925,-0.925,1
24,0.5,2005-11-07,-0.963,-0.963,-0.963,1
24,0.5,2005-11-08,-1.004,-1.004,-1.004,1
24,0.5,2005-11-09,-1.087,-1.087,-1.087,1
24,0.5,2005-11-10,-1.218,-1.218,-1.218,1
24,0.5,2005-11-11,-1.276,-1.276,-1.276,1
24,0.5,2005-11-12,-1.364,-1.364,-1.364,1
24,0.5,2005-11-13,-1.442,-1.442,-1.442,1
24,0.5,2005-11-14,-1.48,-1.48,-1.48,1
24,0.5,2005-11-15,-1.528,-1.528,-1.528,1
24,0.5,2005-11-16,-1.578,-1.578,-1.578,1
24,0.5,2005-11-17,-1.979,-1.979,-1.979,1
24,0.5,2005-11-18,-2.733,-2.733,-2.733,1
24,0.5,2005-11-19,-3.463,-3.463,-3.463,1
24,0.5,2005-11-20,-3.596,-3.596,-3.596,1
24,0.5,2005-11-21,-3.712,-3.712,-3.712,1
24,0.5,2005-11-22,-4.331,-4.331,-4.331,1
24,0.5,2005-11-23,-4.704,-4.704,-4.704,1
24,0.5,2005-11-24,-5.253,-5.253,-5.253,1
24,0.5,2005-11-25,-5.258,-5.258,-5.258,1
24,0.5,2005-11-26,-5.345,-5.345,-5.345,1
24,0.5,2005-11-27,-5.493,-5.493,-5.493,1
24,0.5,2005-11-28,-5.634,-5.634,-5.634,1
24,0.5,2005-11-29,-5.539,-5.539,-5.539,1
24,0.5,2005-11-30,-5.622,-5.622,-5.622,1
24,0.5,2005-12-01,-6.012,-6.012,-6.012,1
24,0.5,2005-12-02,-6.076,-6.076,-6.076,1
24,0.5,2005-12-03,-5.714,-5.714,-5.714,1
24,0.5,2005-12-04,-5.446,-5.446,-5.446,1
24,0.5,2005-12-05,-5.212,-5.212,-5.212,1
24,0.5,2005-12-06,-5.019,-5.019,-5.019,1
24,0.5,2005-12-07,-4.901,-4.901,-4.901,1
24,0.5,2005-12-08,-4.982,-4.982,-4.982,1
24,0.5,2005-12-09,-5.089,-5.089,-5.089,1
24,0.5,2005-12-10,-5.301,-5.301,-5.301,1
24,0.5,2005-12-11,-5.466,-5.466,-5.466,1
24,0.5,2005-12-12,-5.51,-5.51,-5.51,1
24,0.5,2005-12-13,-5.382,-5.382,-5.382,1
24,0.5,2005-12-14,-5.544,-5.544,-5.544,1
24,0.5,2005-12-15,-5.793,-5.793,-5.793,1
24,0.5,2005-12-16,-5.678,-5.678,-5.678,1
24,0.5,2005-12-17,-6.03,-6.03,-6.03,1
24,0.5,2005-12-18,-7.56,-7.56,-7.56,1
24,0.5,2005-12-19,-7.65,-7.65,-7.65,1
24,0.5,2005-12-20,-7.48,-7.48,-7.48,1
24,0.5,2005-12-21,-7.43,-7.43,-7.43,1
24,0.5,2005-12-22,-7.32,-7.32,-7.32,1
24,0.5,2005-12-23,-6.891,-6.891,-6.891,1
24,0.5,2005-12-24,-6.771,-6.771,-6.771,1
24,0.5,2005-12-25,-7.21,-7.21,-7.21,1
24,0.5,2005-12-26,-8.04,-8.04,-8.04,1
24,0.5,2005-12-27,-9.22,-9.22,-9.22,1
24,0.5,2005-12-28,-10.56,-10.56,-10.56,1
24,0.5,2005-12-29,-11.4,-11.4,-11.4,1
24,0.5,2005-12-30,-11.45,-11.45,-11.45,1
24,0.5,2005-12-31,-10.18,-10.18,-10.18,1
24,0.5,2006-01-01,-9.66,-9.66,-9.66,1
24,0.5,2006-01-02,-9.56,-9.56,-9.56,1
24,0.5,2006-01-03,-9.62,-9.62,-9.62,1
24,0.5,2006-01-04,-9.79,-9.79,-9.79,1
24,0.5,2006-01-05,-10.16,-10.16,-10.16,1
24,0.5,2006-01-06,-10.41,-10.41,-10.41,1
24,0.5,2006-01-07,-10.36,-10.36,-10.36,1
24,0.5,2006-01-08,-10.26,-10.26,-10.26,1
24,0.5,2006-01-09,-10.42,-10.42,-10.42,1
24,0.5,2006-01-10,-10.75,-10.75,-10.75,1
24,0.5,2006-01-11,-10.95,-10.95,-10.95,1
24,0.5,2006-01-12,-11.01,-11.01,-11.01,1
24,0.5,2006-01-13,-10.99,-10.99,-10.99,1
24,0.5,2006-01-14,-11.01,-11.01,-11.01,1
24,0.5,2006-01-15,-11.41,-11.41,-11.41,1
24,0.5,2006-01-16,-12.02,-12.02,-12.02,1
24,0.5,2006-01-17,-11.72,-11.72,-11.72,1
24,0.5,2006-01-18,-10.92,-10.92,-10.92,1
24,0.5,2006-01-19,-10.17,-10.17,-10.17,1
24,0.5,2006-01-20,-9.79,-9.79,-9.79,1
24,0.5,2006-01-21,-9.87,-9.87,-9.87,1
24,0.5,2006-01-22,-10.57,-10.57,-10.57,1
24,0.5,2006-01-23,-10.67,-10.67,-10.67,1
24,0.5,2006-01-24,-10.76,-10.76,-10.76,1
24,0.5,2006-01-25,-10.85,-10.85,-10.85,1
24,0.5,2006-01-26,-11.72,-11.72,-11.72,1
24,0.5,2006-01-27,-12.06,-12.06,-12.06,1
24,0.5,2006-01-28,-11.39,-11.39,-11.39,1
24,0.5,2006-01-29,-10.63,-10.63,-10.63,1
24,0.5,2006-01-30,-10.25,-10.25,-10.25,1
24,0.5,2006-01-31,-9.97,-9.97,-9.97,1
24,0.5,2006-02-01,-9.94,-9.94,-9.94,1
24,0.5,2006-02-02,-9.97,-9.97,-9.97,1
24,0.5,2006-02-03,-10.24,-10.24,-10.24,1
24,0.5,2006-02-04,-10.73,-10.73,-10.73,1
24,0.5,2006-02-05,-11.02,-11.02,-11.02,1
24,0.5,2006-02-06,-11.04,-11.04,-11.04,1
24,0.5,2006-02-07,-10.43,-10.43,-10.43,1
24,0.5,2006-02-08,-10.29,-10.29,-10.29,1
24,0.5,2006-02-09,-11.14,-11.14,-11.14,1
24,0.5,2006-02-10,-12.12,-12.12,-12.12,1
24,0.5,2006-02-11,-12.15,-12.15,-12.15,1
24,0.5,2006-02-12,-12.05,-12.05,-12.05,1
24,0.5,2006-02-13,-11.95,-11.95,-11.95,1
24,0.5,2006-02-14,-11.52,-11.52,-11.52,1
24,0.5,2006-02-15,-10.93,-10.93,-10.93,1
24,0.5,2006-02-16,-10.41,-10.41,-10.41,1
24,0.5,2006-02-17,-10.34,-10.34,-10.34,1
24,0.5,2006-02-18,-10.31,-10.31,-10.31,1
24,0.5,2006-02-19,-10.19,-10.19,-10.19,1
24,0.5,2006-02-20,-10.08,-10.08,-10.08,1
24,0.5,2006-02-21,-9.96,-9.96,-9.96,1
24,0.5,2006-02-22,-10.03,-10.03,-10.03,1
24,0.5,2006-02-23,-10.16,-10.16,-10.16,1
24,0.5,2006-02-24,-10.23,-10.23,-10.23,1
24,0.5,2006-02-25,-10.08,-10.08,-10.08,1
24,0.5,2006-02-26,-9.99,-9.99,-9.99,1
24,0.5,2006-02-27,-9.99,-9.99,-9.99,1
24,0.5,2006-02-28,-10.07,-10.07,-10.07,1
24,0.5,2006-03-01,-10.34,-10.34,-10.34,1
24,0.5,2006-03-02,-10.89,-10.89,-10.89,1
24,0.5,2006-03-03,-10.87,-10.87,-10.87,1
24,0.5,2006-03-04,-10.48,-10.48,-10.48,1
24,0.5,2006-03-05,-10.27,-10.27,-10.27,1
24,0.5,2006-03-06,-10.4,-10.4,-10.4,1
24,0.5,2006-03-07,-11.44,-11.44,-11.44,1
24,0.5,2006-03-08,-11.05,-11.05,-11.05,1
24,0.5,2006-03-09,-10.22,-10.22,-10.22,1
24,0.5,2006-03-10,-10.32,-10.32,-10.32,1
24,0.5,2006-03-11,-11.14,-11.14,-11.14,1
24,0.5,2006-03-12,-12.43,-12.43,-12.43,1
24,0.5,2006-03-13,-12.81,-12.81,-12.81,1
24,0.5,2006-03-14,-12.06,-12.06,-12.06,1
24,0.5,2006-03-15,-11.6,-11.6,-11.6,1
24,0.5,2006-03-16,-11.55,-11.55,-11.55,1
24,0.5,2006-03-17,-11.73,-11.73,-11.73,1
24,0.5,2006-03-18,-11.49,-11.49,-11.49,1
24,0.5,2006-03-19,-10.7,-10.7,-10.7,1
24,0.5,2006-03-20,-10.2,-10.2,-10.2,1
24,0.5,2006-03-21,-9.91,-9.91,-9.91,1
24,0.5,2006-03-22,-9.76,-9.76,-9.76,1
24,0.5,2006-03-23,-9.72,-9.72,-9.72,1
24,0.5,2006-03-24,-9.52,-9.52,-9.52,1
24,0.5,2006-03-25,-9.22,-9.22,-9.22,1
24,0.5,2006-03-26,-8.38,-8.38,-8.38,1
24,0.5,2006-03-27,-7.81,-7.81,-7.81,1
24,0.5,2006-03-28,-7.77,-7.77,-7.77,1
24,0.5,2006-03-29,-8.06,-8.06,-8.06,1
24,0.5,2006-03-30,-8.25,-8.25,-8.25,1
24,0.5,2006-03-31,-7.75,-7.75,-7.75,1
24,0.5,2006-04-01,-7.78,-7.78,-7.78,1
24,0.5,2006-04-02,-7.92,-7.92,-7.92,1
24,0.5,2006-04-03,-8.22,-8.22,-8.22,1
24,0.5,2006-04-04,-8.52,-8.52,-8.52,1
24,0.5,2006-04-05,-8.17,-8.17,-8.17,1
24,0.5,2006-04-06,-8.18,-8.18,-8.18,1
24,0.5,2006-04-07,-8.34,-8.34,-8.34,1
24,0.5,2006-04-08,-8.37,-8.37,-8.37,1
24,0.5,2006-04-09,-8.18,-8.18,-8.18,1
24,0.5,2006-04-10,-7.98,-7.98,-7.98,1
24,0.5,2006-04-11,-8.99,-8.99,-8.99,1
24,0.5,2006-04-12,-9.22,-9.22,-9.22,1
24,0.5,2006-04-13,-9.14,-9.14,-9.14,1
24,0.5,2006-04-14,-8.12,-8.12,-8.12,1
24,0.5,2006-04-15,-7.34,-7.34,-7.34,1
24,0.5,2006-04-16,-7.13,-7.13,-7.13,1
24,0.5,2006-04-17,-7.25,-7.25,-7.25,1
24,0.5,2006-04-18,-6.804,-6.804,-6.804,1
24,0.5,2006-04-19,-6.443,-6.443,-6.443,1
24,0.5,2006-04-20,-6.321,-6.321,-6.321,1
24,0.5,2006-04-21,-6.077,-6.077,-6.077,1
24,0.5,2006-04-22,-6.029,-6.029,-6.029,1
24,0.5,2006-04-23,-5.613,-5.613,-5.613,1
24,0.5,2006-04-24,-5.377,-5.377,-5.377,1
24,0.5,2006-04-25,-5.337,-5.337,-5.337,1
24,0.5,2006-04-26,-5.301,-5.301,-5.301,1
24,0.5,2006-04-27,-5.22,-5.22,-5.22,1
24,0.5,2006-04-28,-5.183,-5.183,-5.183,1
24,0.5,2006-04-29,-5.255,-5.255,-5.255,1
24,0.5,2006-04-30,-5.642,-5.642,-5.642,1
24,0.5,2006-05-01,-5.713,-5.713,-5.713,1
24,0.5,2006-05-02,-5.385,-5.385,-5.385,1
24,0.5,2006-05-03,-4.941,-4.941,-4.941,1
24,0.5,2006-05-04,-4.278,-4.278,-4.278,1
24,0.5,2006-05-05,-4.114,-4.114,-4.114,1
24,0.5,2006-05-06,-4.299,-4.299,-4.299,1
24,0.5,2006-05-07,-4.285,-4.285,-4.285,1
24,0.5,2006-05-08,-4.435,-4.435,-4.435,1
24,0.5,2006-05-09,-4.658,-4.658,-4.658,1
24,0.5,2006-05-10,-4.789,-4.789,-4.789,1
24,0.5,2006-05-11,-4.775,-4.775,-4.775,1
24,0.5,2006-05-12,-4.734,-4.734,-4.734,1
24,0.5,2006-05-13,-4.62,-4.62,-4.62,1
24,0.5,2006-05-14,-4.594,-4.594,-4.594,1
24,0.5,2006-05-15,-4.435,-4.435,-4.435,1
24,0.5,2006-05-16,-4.236,-4.236,-4.236,1
24,0.5,2006-05-17,-3.958,-3.958,-3.958,1
24,0.5,2006-05-18,-3.366,-3.366,-3.366,1
24,0.5,2006-05-19,-2.61,-2.61,-2.61,1
24,0.5,2006-05-20,-2.449,-2.449,-2.449,1
24,0.5,2006-05-21,-2.553,-2.553,-2.553,1
24,0.5,2006-05-22,-2.758,-2.758,-2.758,1
24,0.5,2006-05-23,-2.934,-2.934,-2.934,1
24,0.5,2006-05-24,-3.152,-3.152,-3.152,1
24,0.5,2006-05-25,-3.529,-3.529,-3.529,1
24,0.5,2006-05-26,-3.381,-3.381,-3.381,1
24,0.5,2006-05-27,-2.692,-2.692,-2.692,1
24,0.5,2006-05-28,-2.411,-2.411,-2.411,1
24,0.5,2006-05-29,-2.055,-2.055,-2.055,1
24,0.5,2006-05-30,-3.186,-3.186,-3.186,1
24,0.5,2006-05-31,-4.168,-4.168,-4.168,1
24,0.5,2006-06-01,-4.409,-4.409,-4.409,1
24,0.5,2006-06-02,-4.79,-4.79,-4.79,1
24,0.5,2006-06-03,-4.488,-4.488,-4.488,1
24,0.5,2006-06-04,-4.117,-4.117,-4.117,1
24,0.5,2006-06-05,-3.761,-3.761,-3.761,1
24,0.5,2006-06-06,-3.219,-3.219,-3.219,1
24,0.5,2006-06-07,-2.799,-2.799,-2.799,1
24,0.5,2006-06-08,-1.949,-1.949,-1.949,1
24,0.5,2006-06-09,-1.388,-1.388,-1.388,1
24,0.5,2006-06-10,-0.845,-0.845,-0.845,1
24,0.5,2006-06-11,-0.511,-0.511,-0.511,1
24,0.5,2006-06-12,-0.273,-0.273,-0.273,1
24,0.5,2006-06-13,-0.115,-0.115,-0.115,1
24,0.5,2006-06-14,0.148,0.148,0.148,1
24,0.5,2006-06-15,0.694,0.694,0.694,1
24,0.5,2006-06-16,0.948,0.948,0.948,1
24,0.5,2006-06-17,1.083,1.083,1.083,1
24,0.5,2006-06-18,1.412,1.412,1.412,1
24,0.5,2006-06-19,2.522,2.522,2.522,1
24,0.5,2006-06-20,2.928,2.928,2.928,1
24,0.5,2006-06-21,2.878,2.878,2.878,1
24,0.5,2006-06-22,2.438,2.438,2.438,1
24,0.5,2006-06-23,4.073,4.073,4.073,1
24,0.5,2006-06-24,5.556,5.556,5.556,1
24,0.5,2006-06-25,4.32,4.32,4.32,1
24,0.5,2006-06-26,4.335,4.335,4.335,1
24,0.5,2006-06-27,5.532,5.532,5.532,1
24,0.5,2006-06-28,4.816,4.816,4.816,1
24,0.5,2006-06-29,3.545,3.545,3.545,1
24,0.5,2006-06-30,4.268,4.268,4.268,1
24,0.5,2006-07-01,6.184,6.184,6.184,1
24,0.5,2006-07-02,6.488,6.488,6.488,1
24,0.5,2006-07-03,5.877,5.877,5.877,1
24,0.5,2006-07-04,5.557,5.557,5.557,1
24,0.5,2006-07-05,6.265,6.265,6.265,1
24,0.5,2006-07-06,4.429,4.429,4.429,1
24,0.5,2006-07-07,2.723,2.723,2.723,1
24,0.5,2006-07-08,3.285,3.285,3.285,1
24,0.5,2006-07-09,4.915,4.915,4.915,1
24,0.5,2006-07-10,5.832,5.832,5.832,1
24,0.5,2006-07-11,6.914,6.914,6.914,1
24,0.5,2006-07-12,6.229,6.229,6.229,1
24,0.5,2006-07-13,6.075,6.075,6.075,1
24,0.5,2006-07-14,6.671,6.671,6.671,1
24,0.5,2006-07-15,7.29,7.29,7.29,1
24,0.5,2006-07-16,8.1,8.1,8.1,1
24,0.5,2006-07-17,7.92,7.92,7.92,1
24,0.5,2006-07-18,8.29,8.29,8.29,1
24,0.5,2006-07-19,8.03,8.03,8.03,1
24,0.5,2006-07-20,8.52,8.52,8.52,1
24,0.5,2006-07-21,9.06,9.06,9.06,1
24,0.5,2006-07-22,8.78,8.78,8.78,1
24,0.5,2006-07-23,8.18,8.18,8.18,1
24,0.5,2006-07-24,8.77,8.77,8.77,1
24,0.5,2006-07-25,8.76,8.76,8.76,1
24,0.5,2006-07-26,7.84,7.84,7.84,1
24,0.5,2006-07-27,7.69,7.69,7.69,1
24,0.5,2006-07-28,7.18,7.18,7.18,1
24,0.5,2006-07-29,6.505,6.505,6.505,1
24,0.5,2006-07-30,6.817,6.817,6.817,1
24,0.5,2006-07-31,6.953,6.953,6.953,1
24,0.5,2006-08-01,6.332,6.332,6.332,1
24,0.5,2006-08-02,5.374,5.374,5.374,1
24,0.5,2006-08-03,4.162,4.162,4.162,1
24,0.5,2006-08-04,2.192,2.192,2.192,1
24,0.5,2006-08-05,1.871,1.871,1.871,1
24,0.5,2006-08-06,1.89,1.89,1.89,1
24,0.5,2006-08-07,1.833,1.833,1.833,1
24,0.5,2006-08-08,2.722,2.722,2.722,1
24,0.5,2006-08-09,3.213,3.213,3.213,1
24,0.5,2006-08-10,2.686,2.686,2.686,1
24,0.5,2006-08-11,1.885,1.885,1.885,1
24,0.5,2006-08-12,1.114,1.114,1.114,1
24,0.5,2006-08-13,0.719,0.719,0.719,1
24,0.5,2006-08-14,0.491,0.491,0.491,1
24,0.5,2006-08-15,0.513,0.513,0.513,1
24,0.5,2006-08-16,0.519,0.519,0.519,1
24,0.5,2006-08-17,0.437,0.437,0.437,1
24,0.5,2006-08-18,0.643,0.643,0.643,1
24,0.5,2006-08-19,0.597,0.597,0.597,1
24,0.5,2006-08-20,0.601,0.601,0.601,1
24,0.5,2006-08-21,0.635,0.635,0.635,1
24,0.5,2006-08-22,0.897,0.897,0.897,1
24,0.5,2006-08-23,0.936,0.936,0.936,1
24,0.5,2006-08-24,0.549,0.549,0.549,1
24,0.5,2006-08-25,0.233,0.233,0.233,1
24,0.5,2006-08-26,0.093,0.093,0.093,1
24,0.5,2006-08-27,0.073,0.073,0.073,1
24,0.5,2006-08-28,0.05,0.05,0.05,1
24,0.5,2006-08-29,-0.079,-0.079,-0.079,1
24,0.5,2006-08-30,-0.341,-0.341,-0.341,1
24,0.5,2006-08-31,-0.277,-0.277,-0.277,1
24,0.5,2006-09-01,0.068,0.068,0.068,1
24,0.5,2006-09-02,0.11,0.11,0.11,1
24,0.5,2006-09-03,0.184,0.184,0.184,1
24,0.5,2006-09-04,0.503,0.503,0.503,1
24,0.5,2006-09-05,1.553,1.553,1.553,1
24,0.5,2006-09-06,3.081,3.081,3.081,1
24,0.5,2006-09-07,3.686,3.686,3.686,1
24,0.5,2006-09-08,4.16,4.16,4.16,1
24,0.5,2006-09-09,3.869,3.869,3.869,1
24,0.5,2006-09-10,3.62,3.62,3.62,1
24,0.5,2006-09-11,3.306,3.306,3.306,1
24,0.5,2006-09-12,2.804,2.804,2.804,1
24,0.5,2006-09-13,2.339,2.339,2.339,1
24,0.5,2006-09-14,1.594,1.594,1.594,1
24,0.5,2006-09-15,1.058,1.058,1.058,1
24,0.5,2006-09-16,0.751,0.751,0.751,1
24,0.5,2006-09-17,0.534,0.534,0.534,1
24,0.5,2006-09-18,0.452,0.452,0.452,1
24,0.5,2006-09-19,0.539,0.539,0.539,1
24,0.5,2006-09-20,0.955,0.955,0.955,1
24,0.5,2006-09-21,1.733,1.733,1.733,1
24,0.5,2006-09-22,2.327,2.327,2.327,1
24,0.5,2006-09-23,2.91,2.91,2.91,1
24,0.5,2006-09-24,2.552,2.552,2.552,1
24,0.5,2006-09-25,1.29,1.29,1.29,1
24,0.5,2006-09-26,0.946,0.946,0.946,1
24,0.5,2006-09-27,0.977,0.977,0.977,1
24,0.5,2006-09-28,1.392,1.392,1.392,1
24,0.5,2006-09-29,1.452,1.452,1.452,1
24,0.5,2006-09-30,1.048,1.048,1.048,1
24,0.5,2006-10-01,0.866,0.866,0.866,1
24,0.5,2006-10-02,0.829,0.829,0.829,1
24,0.5,2006-10-03,0.531,0.531,0.531,1
24,0.5,2006-10-04,-0.068,-0.068,-0.068,1
24,0.5,2006-10-05,-0.221,-0.221,-0.221,1
24,0.5,2006-10-06,-0.176,-0.176,-0.176,1
24,0.5,2006-10-07,-0.26,-0.26,-0.26,1
24,0.5,2006-10-08,-0.171,-0.171,-0.171,1
24,0.5,2006-10-09,0.083,0.083,0.083,1
24,0.5,2006-10-10,0.079,0.079,0.079,1
24,0.5,2006-10-11,0.049,0.049,0.049,1
24,0.5,2006-10-12,0.067,0.067,0.067,1
24,0.5,2006-10-13,0.019,0.019,0.019,1
24,0.5,2006-10-14,-0.069,-0.069,-0.069,1
24,0.5,2006-10-15,-0.137,-0.137,-0.137,1
24,0.5,2006-10-16,-0.213,-0.213,-0.213,1
24,0.5,2006-10-17,-0.196,-0.196,-0.196,1
24,0.5,2006-10-18,-0.1,-0.1,-0.1,1
24,0.5,2006-10-19,-0.288,-0.288,-0.288,1
24,0.5,2006-10-20,-0.404,-0.404,-0.404,1
24,0.5,2006-10-21,-0.293,-0.293,-0.293,1
24,0.5,2006-10-22,-0.301,-0.301,-0.301,1
24,0.5,2006-10-23,-0.315,-0.315,-0.315,1
24,0.5,2006-10-24,-0.543,-0.543,-0.543,1
24,0.5,2006-10-25,-0.661,-0.661,-0.661,1
24,0.5,2006-10-26,-0.209,-0.209,-0.209,1
24,0.5,2006-10-27,-0.157,-0.157,-0.157,1
24,0.5,2006-10-28,-0.168,-0.168,-0.168,1
24,0.5,2006-10-29,-0.119,-0.119,-0.119,1
24,0.5,2006-10-30,-0.364,-0.364,-0.364,1
24,0.5,2006-10-31,-0.481,-0.481,-0.481,1
24,0.5,2006-11-01,-1.44,-1.44,-1.44,1
24,0.5,2006-11-02,-5.01,-5.01,-5.01,1
24,0.5,2006-11-03,-6.132,-6.132,-6.132,1
24,0.5,2006-11-04,-5.125,-5.125,-5.125,1
24,0.5,2006-11-05,-4.221,-4.221,-4.221,1
24,0.5,2006-11-06,-3.702,-3.702,-3.702,1
24,0.5,2006-11-07,-3.105,-3.105,-3.105,1
24,0.5,2006-11-08,-3.063,-3.063,-3.063,1
24,0.5,2006-11-09,-3.123,-3.123,-3.123,1
24,0.5,2006-11-10,-4.056,-4.056,-4.056,1
24,0.5,2006-11-11,-3.627,-3.627,-3.627,1
24,0.5,2006-11-12,-4.297,-4.297,-4.297,1
24,0.5,2006-11-13,-4.444,-4.444,-4.444,1
24,0.5,2006-11-14,-3.218,-3.218,-3.218,1
24,0.5,2006-11-15,-3.163,-3.163,-3.163,1
24,0.5,2006-11-16,-3.465,-3.465,-3.465,1
24,0.5,2006-11-17,-3.566,-3.566,-3.566,1
24,0.5,2006-11-18,-3.69,-3.69,-3.69,1
24,0.5,2006-11-19,-3.797,-3.797,-3.797,1
24,0.5,2006-11-20,-4.135,-4.135,-4.135,1
24,0.5,2006-11-21,-4.016,-4.016,-4.016,1
24,0.5,2006-11-22,-4.769,-4.769,-4.769,1
24,0.5,2006-11-23,-4.518,-4.518,-4.518,1
24,0.5,2006-11-24,-4.112,-4.112,-4.112,1
24,0.5,2006-11-25,-3.753,-3.753,-3.753,1
24,0.5,2006-11-26,-3.709,-3.709,-3.709,1
24,0.5,2006-11-27,-4.104,-4.104,-4.104,1
24,0.5,2006-11-28,-4.34,-4.34,-4.34,1
24,0.5,2006-11-29,-4.875,-4.875,-4.875,1
24,0.5,2006-11-30,-4.732,-4.732,-4.732,1
24,0.5,2006-12-01,-4.809,-4.809,-4.809,1
24,0.5,2006-12-02,-4.981,-4.981,-4.981,1
24,0.5,2006-12-03,-4.961,-4.961,-4.961,1
24,0.5,2006-12-04,-5.069,-5.069,-5.069,1
24,0.5,2006-12-05,-4.66,-4.66,-4.66,1
24,0.5,2006-12-06,-4.502,-4.502,-4.502,1
24,0.5,2006-12-07,-4.436,-4.436,-4.436,1
24,0.5,2006-12-08,-4.608,-4.608,-4.608,1
24,0.5,2006-12-09,-5.326,-5.326,-5.326,1
24,0.5,2006-12-10,-7.1,-7.1,-7.1,1
24,0.5,2006-12-11,-7.85,-7.85,-7.85,1
24,0.5,2006-12-12,-6.45,-6.45,-6.45,1
24,0.5,2006-12-13,-6.616,-6.616,-6.616,1
24,0.5,2006-12-14,-6.655,-6.655,-6.655,1
24,0.5,2006-12-15,-6.258,-6.258,-6.258,1
24,0.5,2006-12-16,-6.553,-6.553,-6.553,1
24,0.5,2006-12-17,-6.412,-6.412,-6.412,1
24,0.5,2006-12-18,-7.08,-7.08,-7.08,1
24,0.5,2006-12-19,-8,-8,-8,1
24,0.5,2006-12-20,-8.2,-8.2,-8.2,1
24,0.5,2006-12-21,-8.16,-8.16,-8.16,1
24,0.5,2006-12-22,-8.86,-8.86,-8.86,1
24,0.5,2006-12-23,-8.9,-8.9,-8.9,1
24,0.5,2006-12-24,-8.85,-8.85,-8.85,1
24,0.5,2006-12-25,-8.57,-8.57,-8.57,1
24,0.5,2006-12-26,-8.54,-8.54,-8.54,1
24,0.5,2006-12-27,-8.71,-8.71,-8.71,1
24,0.5,2006-12-28,-9.13,-9.13,-9.13,1
24,0.5,2006-12-29,-9.02,-9.02,-9.02,1
24,0.5,2006-12-30,-8.8,-8.8,-8.8,1
24,0.5,2006-12-31,-7.95,-7.95,-7.95,1
24,0.5,2007-01-01,-7.67,-7.67,-7.67,1
24,0.5,2007-01-02,-8.19,-8.19,-8.19,1
24,0.5,2007-01-03,-9.03,-9.03,-9.03,1
24,0.5,2007-01-04,-8.17,-8.17,-8.17,1
24,0.5,2007-01-05,-8.06,-8.06,-8.06,1
24,0.5,2007-01-06,-7.78,-7.78,-7.78,1
24,0.5,2007-01-07,-7.64,-7.64,-7.64,1
24,0.5,2007-01-08,-7.93,-7.93,-7.93,1
24,0.5,2007-01-09,-7.28,-7.28,-7.28,1
24,0.5,2007-01-10,-6.524,-6.524,-6.524,1
24,0.5,2007-01-11,-6.684,-6.684,-6.684,1
24,0.5,2007-01-12,-6.604,-6.604,-6.604,1
24,0.5,2007-01-13,-6.338,-6.338,-6.338,1
24,0.5,2007-01-14,-6.488,-6.488,-6.488,1
24,0.5,2007-01-15,-7.15,-7.15,-7.15,1
24,0.5,2007-01-16,-7.07,-7.07,-7.07,1
24,0.5,2007-01-17,-7.37,-7.37,-7.37,1
24,0.5,2007-01-18,-7.32,-7.32,-7.32,1
24,0.5,2007-01-19,-6.411,-6.411,-6.411,1
24,0.5,2007-01-20,-6.034,-6.034,-6.034,1
24,0.5,2007-01-21,-6.485,-6.485,-6.485,1
24,0.5,2007-01-22,-7.49,-7.49,-7.49,1
24,0.5,2007-01-23,-7.5,-7.5,-7.5,1
24,0.5,2007-01-24,-7.96,-7.96,-7.96,1
24,0.5,2007-01-25,-9.89,-9.89,-9.89,1
24,0.5,2007-01-26,-11.05,-11.05,-11.05,1
24,0.5,2007-01-27,-11.3,-11.3,-11.3,1
24,0.5,2007-01-28,-10.06,-10.06,-10.06,1
24,0.5,2007-01-29,-9.66,-9.66,-9.66,1
24,0.5,2007-01-30,-9.57,-9.57,-9.57,1
24,0.5,2007-01-31,-9.41,-9.41,-9.41,1
24,0.5,2007-02-01,-9.21,-9.21,-9.21,1
24,0.5,2007-02-02,-8.8,-8.8,-8.8,1
24,0.5,2007-02-03,-8.66,-8.66,-8.66,1
24,0.5,2007-02-04,-8.69,-8.69,-8.69,1
24,0.5,2007-02-05,-8.75,-8.75,-8.75,1
24,0.5,2007-02-06,-9.2,-9.2,-9.2,1
24,0.5,2007-02-07,-9.43,-9.43,-9.43,1
24,0.5,2007-02-08,-9.36,-9.36,-9.36,1
24,0.5,2007-02-09,-9.53,-9.53,-9.53,1
24,0.5,2007-02-10,-9.6,-9.6,-9.6,1
24,0.5,2007-02-11,-9.58,-9.58,-9.58,1
24,0.5,2007-02-12,-8.9,-8.9,-8.9,1
24,0.5,2007-02-13,-9.42,-9.42,-9.42,1
24,0.5,2007-02-14,-9.07,-9.07,-9.07,1
24,0.5,2007-02-15,-8.43,-8.43,-8.43,1
24,0.5,2007-02-16,-8.3,-8.3,-8.3,1
24,0.5,2007-02-17,-7.83,-7.83,-7.83,1
24,0.5,2007-02-18,-7.52,-7.52,-7.52,1
24,0.5,2007-02-19,-8.46,-8.46,-8.46,1
24,0.5,2007-02-20,-9.18,-9.18,-9.18,1
24,0.5,2007-02-21,-9.09,-9.09,-9.09,1
24,0.5,2007-02-22,-9,-9,-9,1
24,0.5,2007-02-23,-9.26,-9.26,-9.26,1
24,0.5,2007-02-24,-9.33,-9.33,-9.33,1
24,0.5,2007-02-25,-9.2,-9.2,-9.2,1
24,0.5,2007-02-26,-9.21,-9.21,-9.21,1
24,0.5,2007-02-27,-9.68,-9.68,-9.68,1
24,0.5,2007-02-28,-7.96,-7.96,-7.96,1
24,0.5,2007-03-01,-8.15,-8.15,-8.15,1
24,0.5,2007-03-02,-7.83,-7.83,-7.83,1
24,0.5,2007-03-03,-7.57,-7.57,-7.57,1
24,0.5,2007-03-04,-7.89,-7.89,-7.89,1
24,0.5,2007-03-05,-6.975,-6.975,-6.975,1
24,0.5,2007-03-06,-7.53,-7.53,-7.53,1
24,0.5,2007-03-07,-7.34,-7.34,-7.34,1
24,0.5,2007-03-08,-7.49,-7.49,-7.49,1
24,0.5,2007-03-09,-8.21,-8.21,-8.21,1
24,0.5,2007-03-10,-8.83,-8.83,-8.83,1
24,0.5,2007-03-11,-8.82,-8.82,-8.82,1
24,0.5,2007-03-12,-8.32,-8.32,-8.32,1
24,0.5,2007-03-13,-7.95,-7.95,-7.95,1
24,0.5,2007-03-14,-7.54,-7.54,-7.54,1
24,0.5,2007-03-15,-7.21,-7.21,-7.21,1
24,0.5,2007-03-16,-7.18,-7.18,-7.18,1
24,0.5,2007-03-17,-7.26,-7.26,-7.26,1
24,0.5,2007-03-18,-6.496,-6.496,-6.496,1
24,0.5,2007-03-19,-7.75,-7.75,-7.75,1
24,0.5,2007-03-20,-11.17,-11.17,-11.17,1
24,0.5,2007-03-21,-12.41,-12.41,-12.41,1
24,0.5,2007-03-22,-13.03,-13.03,-13.03,1
24,0.5,2007-03-23,-11.88,-11.88,-11.88,1
24,0.5,2007-03-24,-11.64,-11.64,-11.64,1
24,0.5,2007-03-25,-10.95,-10.95,-10.95,1
24,0.5,2007-03-26,-10.16,-10.16,-10.16,1
24,0.5,2007-03-27,-9.79,-9.79,-9.79,1
24,0.5,2007-03-28,-9.7,-9.7,-9.7,1
24,0.5,2007-03-29,-9.56,-9.56,-9.56,1
24,0.5,2007-03-30,-9.5,-9.5,-9.5,1
24,0.5,2007-03-31,-9.32,-9.32,-9.32,1
24,0.5,2007-04-01,-9.06,-9.06,-9.06,1
24,0.5,2007-04-02,-8.36,-8.36,-8.36,1
24,0.5,2007-04-03,-7.85,-7.85,-7.85,1
24,0.5,2007-04-04,-7.95,-7.95,-7.95,1
24,0.5,2007-04-05,-8.06,-8.06,-8.06,1
24,0.5,2007-04-06,-8.11,-8.11,-8.11,1
24,0.5,2007-04-07,-7.99,-7.99,-7.99,1
24,0.5,2007-04-08,-7.74,-7.74,-7.74,1
24,0.5,2007-04-09,-7.66,-7.66,-7.66,1
24,0.5,2007-04-10,-7.43,-7.43,-7.43,1
24,0.5,2007-04-11,-7.1,-7.1,-7.1,1
24,0.5,2007-04-12,-6.968,-6.968,-6.968,1
24,0.5,2007-04-13,-6.866,-6.866,-6.866,1
24,0.5,2007-04-14,-6.612,-6.612,-6.612,1
24,0.5,2007-04-15,-6.402,-6.402,-6.402,1
24,0.5,2007-04-16,-5.985,-5.985,-5.985,1
24,0.5,2007-04-17,-5.674,-5.674,-5.674,1
24,0.5,2007-04-18,-5.586,-5.586,-5.586,1
24,0.5,2007-04-19,-5.252,-5.252,-5.252,1
24,0.5,2007-04-20,-4.662,-4.662,-4.662,1
24,0.5,2007-04-21,-3.886,-3.886,-3.886,1
24,0.5,2007-04-22,-3.437,-3.437,-3.437,1
24,0.5,2007-04-23,-3.161,-3.161,-3.161,1
24,0.5,2007-04-24,-2.969,-2.969,-2.969,1
24,0.5,2007-04-25,-2.22,-2.22,-2.22,1
24,0.5,2007-04-26,-1.657,-1.657,-1.657,1
24,0.5,2007-04-27,-1.487,-1.487,-1.487,1
24,0.5,2007-04-28,-1.401,-1.401,-1.401,1
24,0.5,2007-04-29,-1.413,-1.413,-1.413,1
24,0.5,2007-04-30,-1.369,-1.369,-1.369,1
24,0.5,2007-05-01,-1.138,-1.138,-1.138,1
24,0.5,2007-05-02,-1.35,-1.35,-1.35,1
24,0.5,2007-05-03,-1.558,-1.558,-1.558,1
24,0.5,2007-05-04,-1.644,-1.644,-1.644,1
24,0.5,2007-05-05,-1.652,-1.652,-1.652,1
24,0.5,2007-05-06,-1.88,-1.88,-1.88,1
24,0.5,2007-05-07,-2.41,-2.41,-2.41,1
24,0.5,2007-05-08,-2.375,-2.375,-2.375,1
24,0.5,2007-05-09,-2.352,-2.352,-2.352,1
24,0.5,2007-05-10,-2.315,-2.315,-2.315,1
24,0.5,2007-05-11,-1.726,-1.726,-1.726,1
24,0.5,2007-05-12,-1.697,-1.697,-1.697,1
24,0.5,2007-05-13,-1.578,-1.578,-1.578,1
24,0.5,2007-05-14,-1.687,-1.687,-1.687,1
24,0.5,2007-05-15,-2.133,-2.133,-2.133,1
24,0.5,2007-05-16,-2.834,-2.834,-2.834,1
24,0.5,2007-05-17,-2.658,-2.658,-2.658,1
24,0.5,2007-05-18,-2.396,-2.396,-2.396,1
24,0.5,2007-05-19,-1.513,-1.513,-1.513,1
24,0.5,2007-05-20,-0.793,-0.793,-0.793,1
24,0.5,2007-05-21,-0.389,-0.389,-0.389,1
24,0.5,2007-05-22,-0.273,-0.273,-0.273,1
24,0.5,2007-05-23,-0.092,-0.092,-0.092,1
24,0.5,2007-05-24,0.017,0.017,0.017,1
24,0.5,2007-05-25,0.022,0.022,0.022,1
24,0.5,2007-05-26,-0.037,-0.037,-0.037,1
24,0.5,2007-05-27,0.003,0.003,0.003,1
24,0.5,2007-05-28,-0.131,-0.131,-0.131,1
24,0.5,2007-05-29,-0.348,-0.348,-0.348,1
24,0.5,2007-05-30,-0.248,-0.248,-0.248,1
24,0.5,2007-05-31,-0.047,-0.047,-0.047,1
24,0.5,2007-06-01,-0.261,-0.261,-0.261,1
24,0.5,2007-06-02,-0.365,-0.365,-0.365,1
24,0.5,2007-06-03,-0.029,-0.029,-0.029,1
24,0.5,2007-06-04,0.102,0.102,0.102,1
24,0.5,2007-06-05,0.165,0.165,0.165,1
24,0.5,2007-06-06,0.249,0.249,0.249,1
24,0.5,2007-06-07,0.614,0.614,0.614,1
24,0.5,2007-06-08,2.208,2.208,2.208,1
24,0.5,2007-06-09,3.459,3.459,3.459,1
24,0.5,2007-06-10,3.743,3.743,3.743,1
24,0.5,2007-06-11,3.546,3.546,3.546,1
24,0.5,2007-06-12,3.016,3.016,3.016,1
24,0.5,2007-06-13,4.139,4.139,4.139,1
24,0.5,2007-06-14,3.852,3.852,3.852,1
24,0.5,2007-06-15,2.249,2.249,2.249,1
24,0.5,2007-06-16,1.24,1.24,1.24,1
24,0.5,2007-06-17,1.104,1.104,1.104,1
24,0.5,2007-06-18,1.518,1.518,1.518,1
24,0.5,2007-06-19,2.261,2.261,2.261,1
24,0.5,2007-06-20,3.158,3.158,3.158,1
24,0.5,2007-06-21,3.314,3.314,3.314,1
24,0.5,2007-06-22,3.031,3.031,3.031,1
24,0.5,2007-06-23,2.661,2.661,2.661,1
24,0.5,2007-06-24,3.344,3.344,3.344,1
24,0.5,2007-06-25,2.313,2.313,2.313,1
24,0.5,2007-06-26,0.945,0.945,0.945,1
24,0.5,2007-06-27,0.527,0.527,0.527,1
24,0.5,2007-06-28,0.812,0.812,0.812,1
24,0.5,2007-06-29,1.721,1.721,1.721,1
24,0.5,2007-06-30,3.062,3.062,3.062,1
24,0.5,2007-07-01,4.108,4.108,4.108,1
24,0.5,2007-07-02,2.583,2.583,2.583,1
24,0.5,2007-07-03,1.473,1.473,1.473,1
24,0.5,2007-07-04,0.662,0.662,0.662,1
24,0.5,2007-07-05,0.252,0.252,0.252,1
24,0.5,2007-07-06,0.362,0.362,0.362,1
24,0.5,2007-07-07,0.765,0.765,0.765,1
24,0.5,2007-07-08,1.9,1.9,1.9,1
24,0.5,2007-07-09,1.679,1.679,1.679,1
24,0.5,2007-07-10,0.404,0.404,0.404,1
24,0.5,2007-07-11,0.201,0.201,0.201,1
24,0.5,2007-07-12,0.373,0.373,0.373,1
24,0.5,2007-07-13,1.713,1.713,1.713,1
24,0.5,2007-07-14,5.462,5.462,5.462,1
24,0.5,2007-07-15,6.387,6.387,6.387,1
24,0.5,2007-07-16,5.772,5.772,5.772,1
24,0.5,2007-07-17,5.909,5.909,5.909,1
24,0.5,2007-07-18,6.697,6.697,6.697,1
24,0.5,2007-07-19,7.22,7.22,7.22,1
24,0.5,2007-07-20,6.606,6.606,6.606,1
24,0.5,2007-07-21,5.513,5.513,5.513,1
24,0.5,2007-07-22,4.598,4.598,4.598,1
24,0.5,2007-07-23,3.967,3.967,3.967,1
24,0.5,2007-07-24,2.494,2.494,2.494,1
24,0.5,2007-07-25,3.068,3.068,3.068,1
24,0.5,2007-07-26,5.418,5.418,5.418,1
24,0.5,2007-07-27,6.246,6.246,6.246,1
24,0.5,2007-07-28,5.945,5.945,5.945,1
24,0.5,2007-07-29,4.709,4.709,4.709,1
24,0.5,2007-07-30,3.872,3.872,3.872,1
24,0.5,2007-07-31,3.437,3.437,3.437,1
24,0.5,2007-08-01,4.981,4.981,4.981,1
24,0.5,2007-08-02,4.508,4.508,4.508,1
24,0.5,2007-08-03,2.87,2.87,2.87,1
24,0.5,2007-08-04,3.836,3.836,3.836,1
24,0.5,2007-08-05,5.232,5.232,5.232,1
24,0.5,2007-08-06,5.686,5.686,5.686,1
24,0.5,2007-08-07,5.502,5.502,5.502,1
24,0.5,2007-08-08,4.303,4.303,4.303,1
24,0.5,2007-08-09,1.968,1.968,1.968,1
24,0.5,2007-08-10,1.459,1.459,1.459,1
24,0.5,2007-08-11,2.664,2.664,2.664,1
24,0.5,2007-08-12,4.257,4.257,4.257,1
24,0.5,2007-08-13,4.423,4.423,4.423,1
24,0.5,2007-08-14,4.837,4.837,4.837,1
24,0.5,2007-08-15,6.02,6.02,6.02,1
24,0.5,2007-08-16,5.862,5.862,5.862,1
24,0.5,2007-08-17,5.235,5.235,5.235,1
24,0.5,2007-08-18,4.831,4.831,4.831,1
24,0.5,2007-08-19,4.484,4.484,4.484,1
24,0.5,2007-08-20,2.974,2.974,2.974,1
24,0.5,2007-08-21,1.773,1.773,1.773,1
24,0.5,2007-08-22,1.549,1.549,1.549,1
24,0.5,2007-08-23,1.538,1.538,1.538,1
24,0.5,2007-08-24,2.146,2.146,2.146,1
24,0.5,2007-08-25,3.357,3.357,3.357,1
24,0.5,2007-08-26,3.971,3.971,3.971,1
24,0.5,2007-08-27,4.538,4.538,4.538,1
24,0.5,2007-08-28,4.23,4.23,4.23,1
24,0.5,2007-08-29,3.442,3.442,3.442,1
24,0.5,2007-08-30,2.654,2.654,2.654,1
24,0.5,2007-08-31,2.183,2.183,2.183,1
24,0.5,2007-09-01,1.797,1.797,1.797,1
24,0.5,2007-09-02,2.154,2.154,2.154,1
24,0.5,2007-09-03,2.2,2.2,2.2,1
24,0.5,2007-09-04,1.073,1.073,1.073,1
24,0.5,2007-09-05,0.33,0.33,0.33,1
24,0.5,2007-09-06,0.095,0.095,0.095,1
24,0.5,2007-09-07,0.332,0.332,0.332,1
24,0.5,2007-09-08,0.471,0.471,0.471,1
24,0.5,2007-09-09,0.519,0.519,0.519,1
24,0.5,2007-09-10,0.567,0.567,0.567,1
24,0.5,2007-09-11,0.902,0.902,0.902,1
24,0.5,2007-09-12,1.158,1.158,1.158,1
24,0.5,2007-09-13,1.269,1.269,1.269,1
24,0.5,2007-09-14,1.356,1.356,1.356,1
24,0.5,2007-09-15,1.824,1.824,1.824,1
24,0.5,2007-09-16,2.394,2.394,2.394,1
24,0.5,2007-09-17,2.199,2.199,2.199,1
24,0.5,2007-09-18,1.179,1.179,1.179,1
24,0.5,2007-09-19,0.452,0.452,0.452,1
24,0.5,2007-09-20,0.347,0.347,0.347,1
24,0.5,2007-09-21,0.423,0.423,0.423,1
24,0.5,2007-09-22,0.552,0.552,0.552,1
24,0.5,2007-09-23,0.721,0.721,0.721,1
24,0.5,2007-09-24,0.892,0.892,0.892,1
24,0.5,2007-09-25,0.664,0.664,0.664,1
24,0.5,2007-09-26,0.227,0.227,0.227,1
24,0.5,2007-09-27,0.095,0.095,0.095,1
24,0.5,2007-09-28,-0.119,-0.119,-0.119,1
24,0.5,2007-09-29,-0.301,-0.301,-0.301,1
24,0.5,2007-09-30,-0.119,-0.119,-0.119,1
24,0.5,2007-10-01,0.125,0.125,0.125,1
24,0.5,2007-10-02,0.229,0.229,0.229,1
24,0.5,2007-10-03,0.276,0.276,0.276,1
24,0.5,2007-10-04,0.279,0.279,0.279,1
24,0.5,2007-10-05,0.355,0.355,0.355,1
24,0.5,2007-10-06,0.331,0.331,0.331,1
24,0.5,2007-10-07,0.379,0.379,0.379,1
24,0.5,2007-10-08,0.413,0.413,0.413,1
24,0.5,2007-10-09,0.286,0.286,0.286,1
24,0.5,2007-10-10,0.174,0.174,0.174,1
24,0.5,2007-10-11,0.215,0.215,0.215,1
24,0.5,2007-10-12,0.204,0.204,0.204,1
24,0.5,2007-10-13,0.274,0.274,0.274,1
24,0.5,2007-10-14,0.417,0.417,0.417,1
24,0.5,2007-10-15,0.382,0.382,0.382,1
24,0.5,2007-10-16,0.236,0.236,0.236,1
24,0.5,2007-10-17,0.085,0.085,0.085,1
24,0.5,2007-10-18,-0.347,-0.347,-0.347,1
24,0.5,2007-10-19,-1.751,-1.751,-1.751,1
24,0.5,2007-10-20,-3.847,-3.847,-3.847,1
24,0.5,2007-10-21,-5.268,-5.268,-5.268,1
24,0.5,2007-10-22,-6.097,-6.097,-6.097,1
24,0.5,2007-10-23,-4.479,-4.479,-4.479,1
24,0.5,2007-10-24,-4.054,-4.054,-4.054,1
24,0.5,2007-10-25,-4.154,-4.154,-4.154,1
24,0.5,2007-10-26,-3.94,-3.94,-3.94,1
24,0.5,2007-10-27,-3.645,-3.645,-3.645,1
24,0.5,2007-10-28,-3.087,-3.087,-3.087,1
24,0.5,2007-10-29,-2.606,-2.606,-2.606,1
24,0.5,2007-10-30,-3.268,-3.268,-3.268,1
24,0.5,2007-10-31,-3.597,-3.597,-3.597,1
24,0.5,2007-11-01,-2.671,-2.671,-2.671,1
24,0.5,2007-11-02,-1.922,-1.922,-1.922,1
24,0.5,2007-11-03,-1.736,-1.736,-1.736,1
24,0.5,2007-11-04,-1.859,-1.859,-1.859,1
24,0.5,2007-11-05,-2.65,-2.65,-2.65,1
24,0.5,2007-11-06,-4.288,-4.288,-4.288,1
24,0.5,2007-11-07,-5.397,-5.397,-5.397,1
24,0.5,2007-11-08,-4.439,-4.439,-4.439,1
24,0.5,2007-11-09,-6.848,-6.848,-6.848,1
24,0.5,2007-11-10,-8.42,-8.42,-8.42,1
24,0.5,2007-11-11,-7.08,-7.08,-7.08,1
24,0.5,2007-11-12,-8.04,-8.04,-8.04,1
24,0.5,2007-11-13,-9.18,-9.18,-9.18,1
24,0.5,2007-11-14,-9.72,-9.72,-9.72,1
24,0.5,2007-11-15,-12.13,-12.13,-12.13,1
24,0.5,2007-11-16,-12.72,-12.72,-12.72,1
24,0.5,2007-11-17,-11.92,-11.92,-11.92,1
24,0.5,2007-11-18,-11.04,-11.04,-11.04,1
24,0.5,2007-11-19,-9.52,-9.52,-9.52,1
24,0.5,2007-11-20,-7.89,-7.89,-7.89,1
24,0.5,2007-11-21,-6.76,-6.76,-6.76,1
24,0.5,2007-11-22,-6.209,-6.209,-6.209,1
24,0.5,2007-11-23,-5.961,-5.961,-5.961,1
24,0.5,2007-11-24,-5.762,-5.762,-5.762,1
24,0.5,2007-11-25,-6.14,-6.14,-6.14,1
24,0.5,2007-11-26,-6.96,-6.96,-6.96,1
24,0.5,2007-11-27,-7.07,-7.07,-7.07,1
24,0.5,2007-11-28,-6.68,-6.68,-6.68,1
24,0.5,2007-11-29,-6.612,-6.612,-6.612,1
24,0.5,2007-11-30,-7.35,-7.35,-7.35,1
24,0.5,2007-12-01,-6.65,-6.65,-6.65,1
24,0.5,2007-12-02,-7.31,-7.31,-7.31,1
24,0.5,2007-12-03,-7.94,-7.94,-7.94,1
24,0.5,2007-12-04,-9.3,-9.3,-9.3,1
24,0.5,2007-12-05,-7.15,-7.15,-7.15,1
24,0.5,2007-12-06,-6.835,-6.835,-6.835,1
24,0.5,2007-12-07,-6.07,-6.07,-6.07,1
24,0.5,2007-12-08,-8.24,-8.24,-8.24,1
24,0.5,2007-12-09,-7.7,-7.7,-7.7,1
24,0.5,2007-12-10,-8.29,-8.29,-8.29,1
24,0.5,2007-12-11,-9.59,-9.59,-9.59,1
24,0.5,2007-12-12,-10.69,-10.69,-10.69,1
24,0.5,2007-12-13,-10.73,-10.73,-10.73,1
24,0.5,2007-12-14,-10.11,-10.11,-10.11,1
24,0.5,2007-12-15,-11.08,-11.08,-11.08,1
24,0.5,2007-12-16,-12.56,-12.56,-12.56,1
24,0.5,2007-12-17,-13.38,-13.38,-13.38,1
24,0.5,2007-12-18,-13.51,-13.51,-13.51,1
24,0.5,2007-12-19,-13.05,-13.05,-13.05,1
24,0.5,2007-12-20,-12.29,-12.29,-12.29,1
24,0.5,2007-12-21,-11.03,-11.03,-11.03,1
24,0.5,2007-12-22,-10.81,-10.81,-10.81,1
24,0.5,2007-12-23,-10.16,-10.16,-10.16,1
24,0.5,2007-12-24,-10.13,-10.13,-10.13,1
24,0.5,2007-12-25,-10.16,-10.16,-10.16,1
24,0.5,2007-12-26,-9.91,-9.91,-9.91,1
24,0.5,2007-12-27,-10.57,-10.57,-10.57,1
24,0.5,2007-12-28,-11,-11,-11,1
24,0.5,2007-12-29,-11.09,-11.09,-11.09,1
24,0.5,2007-12-30,-11.2,-11.2,-11.2,1
24,0.5,2007-12-31,-11.76,-11.76,-11.76,1
24,0.5,2008-01-01,-10.78,-10.78,-10.78,1
24,0.5,2008-01-02,-10.73,-10.73,-10.73,1
24,0.5,2008-01-03,-11.12,-11.12,-11.12,1
24,0.5,2008-01-04,-10.51,-10.51,-10.51,1
24,0.5,2008-01-05,-9.94,-9.94,-9.94,1
24,0.5,2008-01-06,-9.3,-9.3,-9.3,1
24,0.5,2008-01-07,-8.56,-8.56,-8.56,1
24,0.5,2008-01-08,-9.84,-9.84,-9.84,1
24,0.5,2008-01-09,-9.9,-9.9,-9.9,1
24,0.5,2008-01-10,-9.86,-9.86,-9.86,1
24,0.5,2008-01-11,-10.03,-10.03,-10.03,1
24,0.5,2008-01-12,-9.65,-9.65,-9.65,1
24,0.5,2008-01-13,-10.21,-10.21,-10.21,1
24,0.5,2008-01-14,-10.11,-10.11,-10.11,1
24,0.5,2008-01-15,-10.09,-10.09,-10.09,1
24,0.5,2008-01-16,-10.2,-10.2,-10.2,1
24,0.5,2008-01-17,-10.84,-10.84,-10.84,1
24,0.5,2008-01-18,-9.57,-9.57,-9.57,1
24,0.5,2008-01-19,-7.93,-7.93,-7.93,1
24,0.5,2008-01-20,-6.901,-6.901,-6.901,1
24,0.5,2008-01-21,-6.473,-6.473,-6.473,1
24,0.5,2008-01-22,-7.99,-7.99,-7.99,1
24,0.5,2008-01-23,-8.4,-8.4,-8.4,1
24,0.5,2008-01-24,-7.16,-7.16,-7.16,1
24,0.5,2008-01-25,-7.46,-7.46,-7.46,1
24,0.5,2008-01-26,-7.82,-7.82,-7.82,1
24,0.5,2008-01-27,-7.5,-7.5,-7.5,1
24,0.5,2008-01-28,-6.3,-6.3,-6.3,1
24,0.5,2008-01-29,-5.803,-5.803,-5.803,1
24,0.5,2008-01-30,-6.761,-6.761,-6.761,1
24,0.5,2008-01-31,-8.73,-8.73,-8.73,1
24,0.5,2008-02-01,-9.28,-9.28,-9.28,1
24,0.5,2008-02-02,-9.62,-9.62,-9.62,1
24,0.5,2008-02-03,-10.68,-10.68,-10.68,1
24,0.5,2008-02-04,-10.84,-10.84,-10.84,1
24,0.5,2008-02-05,-10.84,-10.84,-10.84,1
24,0.5,2008-02-06,-9.36,-9.36,-9.36,1
24,0.5,2008-02-07,-9.87,-9.87,-9.87,1
24,0.5,2008-02-08,-8.44,-8.44,-8.44,1
24,0.5,2008-02-09,-7.47,-7.47,-7.47,1
24,0.5,2008-02-10,-7.31,-7.31,-7.31,1
24,0.5,2008-02-11,-7.92,-7.92,-7.92,1
24,0.5,2008-02-12,-9.26,-9.26,-9.26,1
24,0.5,2008-02-13,-10.17,-10.17,-10.17,1
24,0.5,2008-02-14,-10.01,-10.01,-10.01,1
24,0.5,2008-02-15,-9.79,-9.79,-9.79,1
24,0.5,2008-02-16,-9.81,-9.81,-9.81,1
24,0.5,2008-02-17,-9.99,-9.99,-9.99,1
24,0.5,2008-02-18,-9.65,-9.65,-9.65,1
24,0.5,2008-02-19,-9.35,-9.35,-9.35,1
24,0.5,2008-02-20,-9.03,-9.03,-9.03,1
24,0.5,2008-02-21,-8.39,-8.39,-8.39,1
24,0.5,2008-02-22,-7.39,-7.39,-7.39,1
24,0.5,2008-02-23,-5.745,-5.745,-5.745,1
24,0.5,2008-02-24,-5.347,-5.347,-5.347,1
24,0.5,2008-02-25,-5.517,-5.517,-5.517,1
24,0.5,2008-02-26,-6.067,-6.067,-6.067,1
24,0.5,2008-02-27,-6.243,-6.243,-6.243,1
24,0.5,2008-02-28,-6.316,-6.316,-6.316,1
24,0.5,2008-02-29,-6.171,-6.171,-6.171,1
24,0.5,2008-03-01,-6.322,-6.322,-6.322,1
24,0.5,2008-03-02,-6.257,-6.257,-6.257,1
24,0.5,2008-03-03,-5.572,-5.572,-5.572,1
24,0.5,2008-03-04,-8.32,-8.32,-8.32,1
24,0.5,2008-03-05,-11.33,-11.33,-11.33,1
24,0.5,2008-03-06,-11.18,-11.18,-11.18,1
24,0.5,2008-03-07,-8.53,-8.53,-8.53,1
24,0.5,2008-03-08,-7.29,-7.29,-7.29,1
24,0.5,2008-03-09,-7.71,-7.71,-7.71,1
24,0.5,2008-03-10,-8.02,-8.02,-8.02,1
24,0.5,2008-03-11,-8.78,-8.78,-8.78,1
24,0.5,2008-03-12,-7.74,-7.74,-7.74,1
24,0.5,2008-03-13,-8.28,-8.28,-8.28,1
24,0.5,2008-03-14,-6.66,-6.66,-6.66,1
24,0.5,2008-03-15,-6.065,-6.065,-6.065,1
24,0.5,2008-03-16,-5.939,-5.939,-5.939,1
24,0.5,2008-03-17,-7.14,-7.14,-7.14,1
24,0.5,2008-03-18,-8.27,-8.27,-8.27,1
24,0.5,2008-03-19,-9.54,-9.54,-9.54,1
24,0.5,2008-03-20,-11.66,-11.66,-11.66,1
24,0.5,2008-03-21,-10.6,-10.6,-10.6,1
24,0.5,2008-03-22,-9.61,-9.61,-9.61,1
24,0.5,2008-03-23,-9.53,-9.53,-9.53,1
24,0.5,2008-03-24,-10.09,-10.09,-10.09,1
24,0.5,2008-03-25,-12.01,-12.01,-12.01,1
24,0.5,2008-03-26,-10.65,-10.65,-10.65,1
24,0.5,2008-03-27,-8.88,-8.88,-8.88,1
24,0.5,2008-03-28,-8.74,-8.74,-8.74,1
24,0.5,2008-03-29,-8.02,-8.02,-8.02,1
24,0.5,2008-03-30,-7.83,-7.83,-7.83,1
24,0.5,2008-03-31,-7.22,-7.22,-7.22,1
24,0.5,2008-04-01,-7.32,-7.32,-7.32,1
24,0.5,2008-04-02,-7.75,-7.75,-7.75,1
24,0.5,2008-04-03,-9.09,-9.09,-9.09,1
24,0.5,2008-04-04,-9.65,-9.65,-9.65,1
24,0.5,2008-04-05,-8.65,-8.65,-8.65,1
24,0.5,2008-04-06,-8.62,-8.62,-8.62,1
24,0.5,2008-04-07,-9.5,-9.5,-9.5,1
24,0.5,2008-04-08,-8.45,-8.45,-8.45,1
24,0.5,2008-04-09,-7.24,-7.24,-7.24,1
24,0.5,2008-04-10,-6.387,-6.387,-6.387,1
24,0.5,2008-04-11,-5.897,-5.897,-5.897,1
24,0.5,2008-04-12,-6.58,-6.58,-6.58,1
24,0.5,2008-04-13,-8.01,-8.01,-8.01,1
24,0.5,2008-04-14,-7.9,-7.9,-7.9,1
24,0.5,2008-04-15,-9.78,-9.78,-9.78,1
24,0.5,2008-04-16,-10.06,-10.06,-10.06,1
24,0.5,2008-04-17,-8.82,-8.82,-8.82,1
24,0.5,2008-04-18,-7.41,-7.41,-7.41,1
24,0.5,2008-04-19,-6.912,-6.912,-6.912,1
24,0.5,2008-04-20,-6.778,-6.778,-6.778,1
24,0.5,2008-04-21,-6.148,-6.148,-6.148,1
24,0.5,2008-04-22,-6.696,-6.696,-6.696,1
24,0.5,2008-04-23,-5.677,-5.677,-5.677,1
24,0.5,2008-04-24,-4.279,-4.279,-4.279,1
24,0.5,2008-04-25,-4.614,-4.614,-4.614,1
24,0.5,2008-04-26,-4.258,-4.258,-4.258,1
24,0.5,2008-04-27,-3.862,-3.862,-3.862,1
24,0.5,2008-04-28,-2.847,-2.847,-2.847,1
24,0.5,2008-04-29,-2.231,-2.231,-2.231,1
24,0.5,2008-04-30,-2.942,-2.942,-2.942,1
24,0.5,2008-05-01,-3.441,-3.441,-3.441,1
24,0.5,2008-05-02,-4.237,-4.237,-4.237,1
24,0.5,2008-05-03,-4.059,-4.059,-4.059,1
24,0.5,2008-05-04,-3.857,-3.857,-3.857,1
24,0.5,2008-05-05,-3.72,-3.72,-3.72,1
24,0.5,2008-05-06,-3.471,-3.471,-3.471,1
24,0.5,2008-05-07,-3.012,-3.012,-3.012,1
24,0.5,2008-05-08,-2.66,-2.66,-2.66,1
24,0.5,2008-05-09,-2.674,-2.674,-2.674,1
24,0.5,2008-05-10,-2.811,-2.811,-2.811,1
24,0.5,2008-05-11,-2.649,-2.649,-2.649,1
24,0.5,2008-05-12,-2.396,-2.396,-2.396,1
24,0.5,2008-05-13,-2.65,-2.65,-2.65,1
24,0.5,2008-05-14,-2.21,-2.21,-2.21,1
24,0.5,2008-05-15,-2.134,-2.134,-2.134,1
24,0.5,2008-05-16,-2.205,-2.205,-2.205,1
24,0.5,2008-05-17,-2.28,-2.28,-2.28,1
24,0.5,2008-05-18,-2.498,-2.498,-2.498,1
24,0.5,2008-05-19,-2.674,-2.674,-2.674,1
24,0.5,2008-05-20,-2.747,-2.747,-2.747,1
24,0.5,2008-05-21,-2.662,-2.662,-2.662,1
24,0.5,2008-05-22,-2.558,-2.558,-2.558,1
24,0.5,2008-05-23,-2.635,-2.635,-2.635,1
24,0.5,2008-05-24,-2.686,-2.686,-2.686,1
24,0.5,2008-05-25,-2.722,-2.722,-2.722,1
24,0.5,2008-05-26,-2.785,-2.785,-2.785,1
24,0.5,2008-05-27,-2.885,-2.885,-2.885,1
24,0.5,2008-05-28,-2.765,-2.765,-2.765,1
24,0.5,2008-05-29,-2.724,-2.724,-2.724,1
24,0.5,2008-05-30,-2.577,-2.577,-2.577,1
24,0.5,2008-05-31,-2.532,-2.532,-2.532,1
24,0.5,2008-06-01,-2.54,-2.54,-2.54,1
24,0.5,2008-06-02,-2.638,-2.638,-2.638,1
24,0.5,2008-06-03,-2.527,-2.527,-2.527,1
24,0.5,2008-06-04,-2.479,-2.479,-2.479,1
24,0.5,2008-06-05,-2.384,-2.384,-2.384,1
24,0.5,2008-06-06,-2.346,-2.346,-2.346,1
24,0.5,2008-06-07,-2.332,-2.332,-2.332,1
24,0.5,2008-06-08,-2.31,-2.31,-2.31,1
24,0.5,2008-06-09,-2.263,-2.263,-2.263,1
24,0.5,2008-06-10,-1.868,-1.868,-1.868,1
24,0.5,2008-06-11,-1.565,-1.565,-1.565,1
24,0.5,2008-06-12,-1.46,-1.46,-1.46,1
24,0.5,2008-06-13,-1.238,-1.238,-1.238,1
24,0.5,2008-06-14,-1.16,-1.16,-1.16,1
24,0.5,2008-06-15,-1.189,-1.189,-1.189,1
24,0.5,2008-06-16,-1.091,-1.091,-1.091,1
24,0.5,2008-06-17,-1.074,-1.074,-1.074,1
24,0.5,2008-06-18,-1.099,-1.099,-1.099,1
24,0.5,2008-06-19,-1.143,-1.143,-1.143,1
24,0.5,2008-06-20,-1.178,-1.178,-1.178,1
24,0.5,2008-06-21,-1.206,-1.206,-1.206,1
24,0.5,2008-06-22,-1.191,-1.191,-1.191,1
24,0.5,2008-06-23,-1.011,-1.011,-1.011,1
24,0.5,2008-06-24,-0.744,-0.744,-0.744,1
24,0.5,2008-06-25,-0.59,-0.59,-0.59,1
24,0.5,2008-06-26,-0.508,-0.508,-0.508,1
24,0.5,2008-06-27,-0.277,-0.277,-0.277,1
24,0.5,2008-06-28,-0.161,-0.161,-0.161,1
24,0.5,2008-06-29,-0.923,-0.923,-0.923,1
24,0.5,2008-06-30,-2.135,-2.135,-2.135,1
24,0.5,2008-07-01,-1.283,-1.283,-1.283,1
24,0.5,2008-07-02,-0.813,-0.813,-0.813,1
24,0.5,2008-07-03,-0.75,-0.75,-0.75,1
24,0.5,2008-07-04,-0.626,-0.626,-0.626,1
24,0.5,2008-07-05,-0.539,-0.539,-0.539,1
24,0.5,2008-07-06,-0.58,-0.58,-0.58,1
24,0.5,2008-07-07,-0.536,-0.536,-0.536,1
24,0.5,2008-07-08,-0.444,-0.444,-0.444,1
24,0.5,2008-07-09,-0.433,-0.433,-0.433,1
24,0.5,2008-07-10,-0.279,-0.279,-0.279,1
24,0.5,2008-07-11,-0.161,-0.161,-0.161,1
24,0.5,2008-07-12,-0.115,-0.115,-0.115,1
24,0.5,2008-07-13,-0.074,-0.074,-0.074,1
24,0.5,2008-07-14,-0.047,-0.047,-0.047,1
24,0.5,2008-07-15,-0.111,-0.111,-0.111,1
24,0.5,2008-07-16,-0.029,-0.029,-0.029,1
24,0.5,2008-07-17,0.067,0.067,0.067,1
24,0.5,2008-07-18,0.104,0.104,0.104,1
24,0.5,2008-07-19,0.141,0.141,0.141,1
24,0.5,2008-07-20,0.17,0.17,0.17,1
24,0.5,2008-07-21,0.034,0.034,0.034,1
24,0.5,2008-07-22,0.021,0.021,0.021,1
24,0.5,2008-07-23,0.094,0.094,0.094,1
24,0.5,2008-07-24,0.523,0.523,0.523,1
24,0.5,2008-07-25,1.497,1.497,1.497,1
24,0.5,2008-07-26,2.297,2.297,2.297,1
24,0.5,2008-07-27,2.704,2.704,2.704,1
24,0.5,2008-07-28,3.986,3.986,3.986,1
24,0.5,2008-07-29,3.95,3.95,3.95,1
24,0.5,2008-07-30,4.114,4.114,4.114,1
24,0.5,2008-07-31,4.423,4.423,4.423,1
24,0.5,2008-08-01,4.644,4.644,4.644,1
24,0.5,2008-08-02,4.428,4.428,4.428,1
24,0.5,2008-08-03,5.162,5.162,5.162,1
24,0.5,2008-08-04,5.064,5.064,5.064,1
24,0.5,2008-08-05,4.718,4.718,4.718,1
24,0.5,2008-08-06,5.231,5.231,5.231,1
24,0.5,2008-08-07,5.083,5.083,5.083,1
24,0.5,2008-08-08,3.509,3.509,3.509,1
24,0.5,2008-08-09,2.923,2.923,2.923,1
24,0.5,2008-08-10,4.499,4.499,4.499,1
24,0.5,2008-08-11,4.861,4.861,4.861,1
24,0.5,2008-08-12,3.905,3.905,3.905,1
24,0.5,2008-08-13,3.52,3.52,3.52,1
24,0.5,2008-08-14,3.291,3.291,3.291,1
24,0.5,2008-08-15,2.205,2.205,2.205,1
24,0.5,2008-08-16,1.283,1.283,1.283,1
24,0.5,2008-08-17,1.437,1.437,1.437,1
24,0.5,2008-08-18,NA,NA,NA,0
24,0.5,2008-08-19,NA,NA,NA,0
24,0.5,2008-08-20,NA,NA,NA,0
24,0.5,2008-08-21,NA,NA,NA,0
24,0.5,2008-08-22,NA,NA,NA,0
24,0.5,2008-08-23,NA,NA,NA,0
24,0.5,2008-08-24,NA,NA,NA,0
24,0.5,2008-08-25,NA,NA,NA,0
24,0.5,2008-08-26,NA,NA,NA,0
24,0.5,2008-08-27,NA,NA,NA,0
24,0.5,2008-08-28,NA,NA,NA,0
24,0.5,2008-08-29,NA,NA,NA,0
24,0.5,2008-08-30,NA,NA,NA,0
24,0.5,2008-08-31,NA,NA,NA,0
24,0.5,2008-09-01,NA,NA,NA,0
24,0.5,2008-09-02,NA,NA,NA,0
24,0.5,2008-09-03,NA,NA,NA,0
24,0.5,2008-09-04,NA,NA,NA,0
24,0.5,2008-09-05,NA,NA,NA,0
24,0.5,2008-09-06,NA,NA,NA,0
24,0.5,2008-09-07,NA,NA,NA,0
24,0.5,2008-09-08,NA,NA,NA,0
24,0.5,2008-09-09,NA,NA,NA,0
24,0.5,2008-09-10,2.713,2.713,2.713,1
24,0.5,2008-09-11,2.719,2.719,2.719,1
24,0.5,2008-09-12,2.603,2.603,2.603,1
24,0.5,2008-09-13,2.523,2.523,2.523,1
24,0.5,2008-09-14,1.727,1.727,1.727,1
24,0.5,2008-09-15,0.848,0.848,0.848,1
24,0.5,2008-09-16,-0.06,-0.06,-0.06,1
24,0.5,2008-09-17,-0.151,-0.151,-0.151,1
24,0.5,2008-09-18,-0.159,-0.159,-0.159,1
24,0.5,2008-09-19,-0.127,-0.127,-0.127,1
24,0.5,2008-09-20,0.099,0.099,0.099,1
24,0.5,2008-09-21,-0.298,-0.298,-0.298,1
24,0.5,2008-09-22,-0.639,-0.639,-0.639,1
24,0.5,2008-09-23,-0.8,-0.8,-0.8,1
24,0.5,2008-09-24,-0.648,-0.648,-0.648,1
24,0.5,2008-09-25,-0.669,-0.669,-0.669,1
24,0.5,2008-09-26,-0.781,-0.781,-0.781,1
24,0.5,2008-09-27,-0.623,-0.623,-0.623,1
24,0.5,2008-09-28,-0.883,-0.883,-0.883,1
24,0.5,2008-09-29,-1.045,-1.045,-1.045,1
24,0.5,2008-09-30,-0.975,-0.975,-0.975,1
24,0.5,2008-10-01,-1.38,-1.38,-1.38,1
24,0.5,2008-10-02,-1.053,-1.053,-1.053,1
24,0.5,2008-10-03,-1.047,-1.047,-1.047,1
24,0.5,2008-10-04,-1.672,-1.672,-1.672,1
24,0.5,2008-10-05,-3.282,-3.282,-3.282,1
24,0.5,2008-10-06,-2.942,-2.942,-2.942,1
24,0.5,2008-10-07,-1.912,-1.912,-1.912,1
24,0.5,2008-10-08,-1.478,-1.478,-1.478,1
24,0.5,2008-10-09,-1.378,-1.378,-1.378,1
24,0.5,2008-10-10,-1.346,-1.346,-1.346,1
24,0.5,2008-10-11,-1.402,-1.402,-1.402,1
24,0.5,2008-10-12,-1.419,-1.419,-1.419,1
24,0.5,2008-10-13,-1.475,-1.475,-1.475,1
24,0.5,2008-10-14,-0.816,-0.816,-0.816,1
24,0.5,2008-10-15,-0.604,-0.604,-0.604,1
24,0.5,2008-10-16,-0.622,-0.622,-0.622,1
24,0.5,2008-10-17,-1.185,-1.185,-1.185,1
24,0.5,2008-10-18,-1.61,-1.61,-1.61,1
24,0.5,2008-10-19,-1.785,-1.785,-1.785,1
24,0.5,2008-10-20,-2.07,-2.07,-2.07,1
24,0.5,2008-10-21,-2.14,-2.14,-2.14,1
24,0.5,2008-10-22,-2.064,-2.064,-2.064,1
24,0.5,2008-10-23,-1.73,-1.73,-1.73,1
24,0.5,2008-10-24,-1.43,-1.43,-1.43,1
24,0.5,2008-10-25,-1.654,-1.654,-1.654,1
24,0.5,2008-10-26,-1.826,-1.826,-1.826,1
24,0.5,2008-10-27,-2.212,-2.212,-2.212,1
24,0.5,2008-10-28,-2.403,-2.403,-2.403,1
24,0.5,2008-10-29,-2.487,-2.487,-2.487,1
24,0.5,2008-10-30,-2.374,-2.374,-2.374,1
24,0.5,2008-10-31,-2.388,-2.388,-2.388,1
24,0.5,2008-11-01,-2.597,-2.597,-2.597,1
24,0.5,2008-11-02,-2.451,-2.451,-2.451,1
24,0.5,2008-11-03,-2.361,-2.361,-2.361,1
24,0.5,2008-11-04,-2.697,-2.697,-2.697,1
24,0.5,2008-11-05,-3.103,-3.103,-3.103,1
24,0.5,2008-11-06,-2.877,-2.877,-2.877,1
24,0.5,2008-11-07,-3.047,-3.047,-3.047,1
24,0.5,2008-11-08,-3.64,-3.64,-3.64,1
24,0.5,2008-11-09,-4.405,-4.405,-4.405,1
24,0.5,2008-11-10,-4.577,-4.577,-4.577,1
24,0.5,2008-11-11,-4.288,-4.288,-4.288,1
24,0.5,2008-11-12,-4.119,-4.119,-4.119,1
24,0.5,2008-11-13,-4.029,-4.029,-4.029,1
24,0.5,2008-11-14,-3.994,-3.994,-3.994,1
24,0.5,2008-11-15,-4.022,-4.022,-4.022,1
24,0.5,2008-11-16,-3.971,-3.971,-3.971,1
24,0.5,2008-11-17,-3.889,-3.889,-3.889,1
24,0.5,2008-11-18,-4.158,-4.158,-4.158,1
24,0.5,2008-11-19,-5.161,-5.161,-5.161,1
24,0.5,2008-11-20,-5.719,-5.719,-5.719,1
24,0.5,2008-11-21,-5.577,-5.577,-5.577,1
24,0.5,2008-11-22,-5.386,-5.386,-5.386,1
24,0.5,2008-11-23,-7.54,-7.54,-7.54,1
24,0.5,2008-11-24,-9.7,-9.7,-9.7,1
24,0.5,2008-11-25,-8.78,-8.78,-8.78,1
24,0.5,2008-11-26,-9.43,-9.43,-9.43,1
24,0.5,2008-11-27,-9.68,-9.68,-9.68,1
24,0.5,2008-11-28,-9.14,-9.14,-9.14,1
24,0.5,2008-11-29,-8.97,-8.97,-8.97,1
24,0.5,2008-11-30,-8.42,-8.42,-8.42,1
24,0.5,2008-12-01,-8.8,-8.8,-8.8,1
24,0.5,2008-12-02,-9.15,-9.15,-9.15,1
24,0.5,2008-12-03,-9.78,-9.78,-9.78,1
24,0.5,2008-12-04,-10.58,-10.58,-10.58,1
24,0.5,2008-12-05,-10.16,-10.16,-10.16,1
24,0.5,2008-12-06,-9.33,-9.33,-9.33,1
24,0.5,2008-12-07,-9.01,-9.01,-9.01,1
24,0.5,2008-12-08,-8.79,-8.79,-8.79,1
24,0.5,2008-12-09,-8.72,-8.72,-8.72,1
24,0.5,2008-12-10,-8.65,-8.65,-8.65,1
24,0.5,2008-12-11,-8.53,-8.53,-8.53,1
24,0.5,2008-12-12,-8.27,-8.27,-8.27,1
24,0.5,2008-12-13,-8,-8,-8,1
24,0.5,2008-12-14,-7.83,-7.83,-7.83,1
24,0.5,2008-12-15,-7.84,-7.84,-7.84,1
24,0.5,2008-12-16,-8.04,-8.04,-8.04,1
24,0.5,2008-12-17,-7.81,-7.81,-7.81,1
24,0.5,2008-12-18,-7.53,-7.53,-7.53,1
24,0.5,2008-12-19,-8.13,-8.13,-8.13,1
24,0.5,2008-12-20,-8.53,-8.53,-8.53,1
24,0.5,2008-12-21,-7.97,-7.97,-7.97,1
24,0.5,2008-12-22,-6.837,-6.837,-6.837,1
24,0.5,2008-12-23,-6.979,-6.979,-6.979,1
24,0.5,2008-12-24,-6.912,-6.912,-6.912,1
24,0.5,2008-12-25,-7.23,-7.23,-7.23,1
24,0.5,2008-12-26,-7.91,-7.91,-7.91,1
24,0.5,2008-12-27,-9.78,-9.78,-9.78,1
24,0.5,2008-12-28,-10.65,-10.65,-10.65,1
24,0.5,2008-12-29,-11.38,-11.38,-11.38,1
24,0.5,2008-12-30,-12.32,-12.32,-12.32,1
24,0.5,2008-12-31,-11.28,-11.28,-11.28,1
24,0.5,2009-01-01,-10.6,-10.6,-10.6,1
24,0.5,2009-01-02,-10.26,-10.26,-10.26,1
24,0.5,2009-01-03,-10.67,-10.67,-10.67,1
24,0.5,2009-01-04,-11.52,-11.52,-11.52,1
24,0.5,2009-01-05,-12.25,-12.25,-12.25,1
24,0.5,2009-01-06,-12.59,-12.59,-12.59,1
24,0.5,2009-01-07,-13.03,-13.03,-13.03,1
24,0.5,2009-01-08,-13.09,-13.09,-13.09,1
24,0.5,2009-01-09,-12.55,-12.55,-12.55,1
24,0.5,2009-01-10,-12.48,-12.48,-12.48,1
24,0.5,2009-01-11,-12.41,-12.41,-12.41,1
24,0.5,2009-01-12,-12.55,-12.55,-12.55,1
24,0.5,2009-01-13,-12.65,-12.65,-12.65,1
24,0.5,2009-01-14,-12.74,-12.74,-12.74,1
24,0.5,2009-01-15,-13.19,-13.19,-13.19,1
24,0.5,2009-01-16,-13.75,-13.75,-13.75,1
24,0.5,2009-01-17,-12.96,-12.96,-12.96,1
24,0.5,2009-01-18,-11.87,-11.87,-11.87,1
24,0.5,2009-01-19,-11.59,-11.59,-11.59,1
24,0.5,2009-01-20,-11.24,-11.24,-11.24,1
24,0.5,2009-01-21,-10.66,-10.66,-10.66,1
24,0.5,2009-01-22,-10.8,-10.8,-10.8,1
24,0.5,2009-01-23,-11.43,-11.43,-11.43,1
24,0.5,2009-01-24,-10.85,-10.85,-10.85,1
24,0.5,2009-01-25,-10.52,-10.52,-10.52,1
24,0.5,2009-01-26,-10.63,-10.63,-10.63,1
24,0.5,2009-01-27,-11.2,-11.2,-11.2,1
24,0.5,2009-01-28,-11.35,-11.35,-11.35,1
24,0.5,2009-01-29,-11.38,-11.38,-11.38,1
24,0.5,2009-01-30,-11.24,-11.24,-11.24,1
24,0.5,2009-01-31,-10.93,-10.93,-10.93,1
24,0.5,2009-02-01,-11.29,-11.29,-11.29,1
24,0.5,2009-02-02,-11.79,-11.79,-11.79,1
24,0.5,2009-02-03,-11.45,-11.45,-11.45,1
24,0.5,2009-02-04,-10.99,-10.99,-10.99,1
24,0.5,2009-02-05,-10.72,-10.72,-10.72,1
24,0.5,2009-02-06,-10.94,-10.94,-10.94,1
24,0.5,2009-02-07,-10.56,-10.56,-10.56,1
24,0.5,2009-02-08,-10.31,-10.31,-10.31,1
24,0.5,2009-02-09,-11.25,-11.25,-11.25,1
24,0.5,2009-02-10,-11.79,-11.79,-11.79,1
24,0.5,2009-02-11,-10.35,-10.35,-10.35,1
24,0.5,2009-02-12,-12.52,-12.52,-12.52,1
24,0.5,2009-02-13,-14.41,-14.41,-14.41,1
24,0.5,2009-02-14,-16.02,-16.02,-16.02,1
24,0.5,2009-02-15,-16.29,-16.29,-16.29,1
24,0.5,2009-02-16,-15.85,-15.85,-15.85,1
24,0.5,2009-02-17,-14.26,-14.26,-14.26,1
24,0.5,2009-02-18,-13.46,-13.46,-13.46,1
24,0.5,2009-02-19,-13.28,-13.28,-13.28,1
24,0.5,2009-02-20,-14.19,-14.19,-14.19,1
24,0.5,2009-02-21,-13.97,-13.97,-13.97,1
24,0.5,2009-02-22,-13.07,-13.07,-13.07,1
24,0.5,2009-02-23,-11.08,-11.08,-11.08,1
24,0.5,2009-02-24,-11.53,-11.53,-11.53,1
24,0.5,2009-02-25,-12.55,-12.55,-12.55,1
24,0.5,2009-02-26,-12.27,-12.27,-12.27,1
24,0.5,2009-02-27,-11.24,-11.24,-11.24,1
24,0.5,2009-02-28,-9.91,-9.91,-9.91,1
24,0.5,2009-03-01,-8.4,-8.4,-8.4,1
24,0.5,2009-03-02,-7.95,-7.95,-7.95,1
24,0.5,2009-03-03,-7.98,-7.98,-7.98,1
24,0.5,2009-03-04,-7.8,-7.8,-7.8,1
24,0.5,2009-03-05,-8.74,-8.74,-8.74,1
24,0.5,2009-03-06,-9.26,-9.26,-9.26,1
24,0.5,2009-03-07,-10.3,-10.3,-10.3,1
24,0.5,2009-03-08,-11.08,-11.08,-11.08,1
24,0.5,2009-03-09,-10.39,-10.39,-10.39,1
24,0.5,2009-03-10,-10.68,-10.68,-10.68,1
24,0.5,2009-03-11,-11.61,-11.61,-11.61,1
24,0.5,2009-03-12,-11.19,-11.19,-11.19,1
24,0.5,2009-03-13,-10.73,-10.73,-10.73,1
24,0.5,2009-03-14,-9.15,-9.15,-9.15,1
24,0.5,2009-03-15,-8.32,-8.32,-8.32,1
24,0.5,2009-03-16,-8.31,-8.31,-8.31,1
24,0.5,2009-03-17,-8.66,-8.66,-8.66,1
24,0.5,2009-03-18,-7.28,-7.28,-7.28,1
24,0.5,2009-03-19,-7.06,-7.06,-7.06,1
24,0.5,2009-03-20,-8.54,-8.54,-8.54,1
24,0.5,2009-03-21,-10.26,-10.26,-10.26,1
24,0.5,2009-03-22,-11.24,-11.24,-11.24,1
24,0.5,2009-03-23,-10.75,-10.75,-10.75,1
24,0.5,2009-03-24,-9.63,-9.63,-9.63,1
24,0.5,2009-03-25,-10.5,-10.5,-10.5,1
24,0.5,2009-03-26,-11.85,-11.85,-11.85,1
24,0.5,2009-03-27,-11,-11,-11,1
24,0.5,2009-03-28,-9.1,-9.1,-9.1,1
24,0.5,2009-03-29,-8.86,-8.86,-8.86,1
24,0.5,2009-03-30,-8.09,-8.09,-8.09,1
24,0.5,2009-03-31,-7.32,-7.32,-7.32,1
24,0.5,2009-04-01,-6.934,-6.934,-6.934,1
24,0.5,2009-04-02,-5.6,-5.6,-5.6,1
24,0.5,2009-04-03,-5.142,-5.142,-5.142,1
24,0.5,2009-04-04,-5.148,-5.148,-5.148,1
24,0.5,2009-04-05,-5.485,-5.485,-5.485,1
24,0.5,2009-04-06,-5.369,-5.369,-5.369,1
24,0.5,2009-04-07,-5.194,-5.194,-5.194,1
24,0.5,2009-04-08,-5.609,-5.609,-5.609,1
24,0.5,2009-04-09,-5.715,-5.715,-5.715,1
24,0.5,2009-04-10,-5.397,-5.397,-5.397,1
24,0.5,2009-04-11,-5.731,-5.731,-5.731,1
24,0.5,2009-04-12,-6.061,-6.061,-6.061,1
24,0.5,2009-04-13,-5.532,-5.532,-5.532,1
24,0.5,2009-04-14,-4.464,-4.464,-4.464,1
24,0.5,2009-04-15,-4.531,-4.531,-4.531,1
24,0.5,2009-04-16,-4.744,-4.744,-4.744,1
24,0.5,2009-04-17,-5.234,-5.234,-5.234,1
24,0.5,2009-04-18,-5.799,-5.799,-5.799,1
24,0.5,2009-04-19,-5.322,-5.322,-5.322,1
24,0.5,2009-04-20,-4.918,-4.918,-4.918,1
24,0.5,2009-04-21,-4.627,-4.627,-4.627,1
24,0.5,2009-04-22,-4.404,-4.404,-4.404,1
24,0.5,2009-04-23,-4.558,-4.558,-4.558,1
24,0.5,2009-04-24,-5.104,-5.104,-5.104,1
24,0.5,2009-04-25,-6.108,-6.108,-6.108,1
24,0.5,2009-04-26,-5.788,-5.788,-5.788,1
24,0.5,2009-04-27,-5.54,-5.54,-5.54,1
24,0.5,2009-04-28,-5.556,-5.556,-5.556,1
24,0.5,2009-04-29,-5.135,-5.135,-5.135,1
24,0.5,2009-04-30,-5.379,-5.379,-5.379,1
24,0.5,2009-05-01,-6.162,-6.162,-6.162,1
24,0.5,2009-05-02,-4.952,-4.952,-4.952,1
24,0.5,2009-05-03,-4.705,-4.705,-4.705,1
24,0.5,2009-05-04,-4.39,-4.39,-4.39,1
24,0.5,2009-05-05,-4.201,-4.201,-4.201,1
24,0.5,2009-05-06,-5.048,-5.048,-5.048,1
24,0.5,2009-05-07,-4.64,-4.64,-4.64,1
24,0.5,2009-05-08,-3.984,-3.984,-3.984,1
24,0.5,2009-05-09,-2.799,-2.799,-2.799,1
24,0.5,2009-05-10,-2.469,-2.469,-2.469,1
24,0.5,2009-05-11,-2.063,-2.063,-2.063,1
24,0.5,2009-05-12,-1.906,-1.906,-1.906,1
24,0.5,2009-05-13,-1.804,-1.804,-1.804,1
24,0.5,2009-05-14,-1.82,-1.82,-1.82,1
24,0.5,2009-05-15,-1.867,-1.867,-1.867,1
24,0.5,2009-05-16,-1.978,-1.978,-1.978,1
24,0.5,2009-05-17,-2.048,-2.048,-2.048,1
24,0.5,2009-05-18,-2.129,-2.129,-2.129,1
24,0.5,2009-05-19,-2.195,-2.195,-2.195,1
24,0.5,2009-05-20,-2.205,-2.205,-2.205,1
24,0.5,2009-05-21,-1.962,-1.962,-1.962,1
24,0.5,2009-05-22,-1.703,-1.703,-1.703,1
24,0.5,2009-05-23,-1.486,-1.486,-1.486,1
24,0.5,2009-05-24,-1.236,-1.236,-1.236,1
24,0.5,2009-05-25,-1.002,-1.002,-1.002,1
24,0.5,2009-05-26,-0.799,-0.799,-0.799,1
24,0.5,2009-05-27,-0.736,-0.736,-0.736,1
24,0.5,2009-05-28,-1.011,-1.011,-1.011,1
24,0.5,2009-05-29,-1.265,-1.265,-1.265,1
24,0.5,2009-05-30,-0.99,-0.99,-0.99,1
24,0.5,2009-05-31,-0.888,-0.888,-0.888,1
24,0.5,2009-06-01,-0.845,-0.845,-0.845,1
24,0.5,2009-06-02,-0.626,-0.626,-0.626,1
24,0.5,2009-06-03,-0.741,-0.741,-0.741,1
24,0.5,2009-06-04,-1.006,-1.006,-1.006,1
24,0.5,2009-06-05,-1.29,-1.29,-1.29,1
24,0.5,2009-06-06,-1.325,-1.325,-1.325,1
24,0.5,2009-06-07,-0.646,-0.646,-0.646,1
24,0.5,2009-06-08,-0.674,-0.674,-0.674,1
24,0.5,2009-06-09,-0.917,-0.917,-0.917,1
24,0.5,2009-06-10,-0.984,-0.984,-0.984,1
24,0.5,2009-06-11,-1.057,-1.057,-1.057,1
24,0.5,2009-06-12,-1.077,-1.077,-1.077,1
24,0.5,2009-06-13,-1.085,-1.085,-1.085,1
24,0.5,2009-06-14,-0.74,-0.74,-0.74,1
24,0.5,2009-06-15,-0.5,-0.5,-0.5,1
24,0.5,2009-06-16,-0.363,-0.363,-0.363,1
24,0.5,2009-06-17,-0.251,-0.251,-0.251,1
24,0.5,2009-06-18,-0.22,-0.22,-0.22,1
24,0.5,2009-06-19,-0.089,-0.089,-0.089,1
24,0.5,2009-06-20,-0.003,-0.003,-0.003,1
24,0.5,2009-06-21,-0.188,-0.188,-0.188,1
24,0.5,2009-06-22,-0.406,-0.406,-0.406,1
24,0.5,2009-06-23,-1.261,-1.261,-1.261,1
24,0.5,2009-06-24,-1.254,-1.254,-1.254,1
24,0.5,2009-06-25,-0.169,-0.169,-0.169,1
24,0.5,2009-06-26,0.08,0.08,0.08,1
24,0.5,2009-06-27,0.109,0.109,0.109,1
24,0.5,2009-06-28,0.2,0.2,0.2,1
24,0.5,2009-06-29,0.426,0.426,0.426,1
24,0.5,2009-06-30,0.633,0.633,0.633,1
24,0.5,2009-07-01,1.167,1.167,1.167,1
24,0.5,2009-07-02,2.062,2.062,2.062,1
24,0.5,2009-07-03,2.728,2.728,2.728,1
24,0.5,2009-07-04,3.232,3.232,3.232,1
24,0.5,2009-07-05,3.973,3.973,3.973,1
24,0.5,2009-07-06,3.976,3.976,3.976,1
24,0.5,2009-07-07,3.716,3.716,3.716,1
24,0.5,2009-07-08,3.461,3.461,3.461,1
24,0.5,2009-07-09,1.298,1.298,1.298,1
24,0.5,2009-07-10,1.036,1.036,1.036,1
24,0.5,2009-07-11,0.904,0.904,0.904,1
24,0.5,2009-07-12,1.012,1.012,1.012,1
24,0.5,2009-07-13,1.916,1.916,1.916,1
24,0.5,2009-07-14,3.492,3.492,3.492,1
24,0.5,2009-07-15,4.805,4.805,4.805,1
24,0.5,2009-07-16,4.794,4.794,4.794,1
24,0.5,2009-07-17,5.248,5.248,5.248,1
24,0.5,2009-07-18,4.851,4.851,4.851,1
24,0.5,2009-07-19,1.563,1.563,1.563,1
24,0.5,2009-07-20,1.014,1.014,1.014,1
24,0.5,2009-07-21,1.46,1.46,1.46,1
24,0.5,2009-07-22,3.069,3.069,3.069,1
24,0.5,2009-07-23,4.113,4.113,4.113,1
24,0.5,2009-07-24,4.139,4.139,4.139,1
24,0.5,2009-07-25,3.801,3.801,3.801,1
24,0.5,2009-07-26,2.323,2.323,2.323,1
24,0.5,2009-07-27,3.43,3.43,3.43,1
24,0.5,2009-07-28,5.3,5.3,5.3,1
24,0.5,2009-07-29,5.009,5.009,5.009,1
24,0.5,2009-07-30,5.809,5.809,5.809,1
24,0.5,2009-07-31,6.449,6.449,6.449,1
24,0.5,2009-08-01,5.869,5.869,5.869,1
24,0.5,2009-08-02,5.912,5.912,5.912,1
24,0.5,2009-08-03,4.681,4.681,4.681,1
24,0.5,2009-08-04,2.585,2.585,2.585,1
24,0.5,2009-08-05,1.946,1.946,1.946,1
24,0.5,2009-08-06,3.549,3.549,3.549,1
24,0.5,2009-08-07,5.223,5.223,5.223,1
24,0.5,2009-08-08,5.553,5.553,5.553,1
24,0.5,2009-08-09,5.271,5.271,5.271,1
24,0.5,2009-08-10,4.931,4.931,4.931,1
24,0.5,2009-08-11,4.554,4.554,4.554,1
24,0.5,2009-08-12,4.193,4.193,4.193,1
24,0.5,2009-08-13,5.338,5.338,5.338,1
24,0.5,2009-08-14,5.464,5.464,5.464,1
24,0.5,2009-08-15,4.962,4.962,4.962,1
24,0.5,2009-08-16,5.423,5.423,5.423,1
24,0.5,2009-08-17,5.512,5.512,5.512,1
24,0.5,2009-08-18,5.414,5.414,5.414,1
24,0.5,2009-08-19,5.83,5.83,5.83,1
24,0.5,2009-08-20,6.62,6.62,6.62,1
24,0.5,2009-08-21,7.26,7.26,7.26,1
24,0.5,2009-08-22,6.82,6.82,6.82,1
24,0.5,2009-08-23,5.976,5.976,5.976,1
24,0.5,2009-08-24,5.953,5.953,5.953,1
24,0.5,2009-08-25,6.658,6.658,6.658,1
24,0.5,2009-08-26,5.912,5.912,5.912,1
24,0.5,2009-08-27,4.873,4.873,4.873,1
24,0.5,2009-08-28,5.259,5.259,5.259,1
24,0.5,2009-08-29,6.216,6.216,6.216,1
24,0.5,2009-08-30,5.456,5.456,5.456,1
24,0.5,2009-08-31,4.469,4.469,4.469,1
24,0.5,2009-09-01,4.819,4.819,4.819,1
24,0.5,2009-09-02,5.258,5.258,5.258,1
24,0.5,2009-09-03,4.943,4.943,4.943,1
24,0.5,2009-09-04,4.198,4.198,4.198,1
24,0.5,2009-09-05,3.024,3.024,3.024,1
24,0.5,2009-09-06,1.509,1.509,1.509,1
24,0.5,2009-09-07,1.389,1.389,1.389,1
24,0.5,2009-09-08,1.828,1.828,1.828,1
24,0.5,2009-09-09,2.551,2.551,2.551,1
24,0.5,2009-09-10,2.698,2.698,2.698,1
24,0.5,2009-09-11,3.053,3.053,3.053,1
24,0.5,2009-09-12,3.09,3.09,3.09,1
24,0.5,2009-09-13,2.883,2.883,2.883,1
24,0.5,2009-09-14,2.077,2.077,2.077,1
24,0.5,2009-09-15,1.259,1.259,1.259,1
24,0.5,2009-09-16,0.879,0.879,0.879,1
24,0.5,2009-09-17,0.782,0.782,0.782,1
24,0.5,2009-09-18,0.945,0.945,0.945,1
24,0.5,2009-09-19,0.754,0.754,0.754,1
24,0.5,2009-09-20,0.673,0.673,0.673,1
24,0.5,2009-09-21,0.818,0.818,0.818,1
24,0.5,2009-09-22,1.156,1.156,1.156,1
24,0.5,2009-09-23,1.788,1.788,1.788,1
24,0.5,2009-09-24,2.283,2.283,2.283,1
24,0.5,2009-09-25,2.63,2.63,2.63,1
24,0.5,2009-09-26,2.64,2.64,2.64,1
24,0.5,2009-09-27,2.417,2.417,2.417,1
24,0.5,2009-09-28,2.52,2.52,2.52,1
24,0.5,2009-09-29,2.263,2.263,2.263,1
24,0.5,2009-09-30,2.726,2.726,2.726,1
24,0.5,2009-10-01,1.748,1.748,1.748,1
24,0.5,2009-10-02,0.916,0.916,0.916,1
24,0.5,2009-10-03,0.702,0.702,0.702,1
24,0.5,2009-10-04,0.71,0.71,0.71,1
24,0.5,2009-10-05,1.04,1.04,1.04,1
24,0.5,2009-10-06,1.52,1.52,1.52,1
24,0.5,2009-10-07,2.073,2.073,2.073,1
24,0.5,2009-10-08,1.674,1.674,1.674,1
24,0.5,2009-10-09,1.086,1.086,1.086,1
24,0.5,2009-10-10,0.646,0.646,0.646,1
24,0.5,2009-10-11,0.208,0.208,0.208,1
24,0.5,2009-10-12,0.001,0.001,0.001,1
24,0.5,2009-10-13,-1.94,-1.94,-1.94,1
24,0.5,2009-10-14,-3.585,-3.585,-3.585,1
24,0.5,2009-10-15,-4.53,-4.53,-4.53,1
24,0.5,2009-10-16,-3.576,-3.576,-3.576,1
24,0.5,2009-10-17,-4.934,-4.934,-4.934,1
24,0.5,2009-10-18,-6.04,-6.04,-6.04,1
24,0.5,2009-10-19,-5.721,-5.721,-5.721,1
24,0.5,2009-10-20,-4.519,-4.519,-4.519,1
24,0.5,2009-10-21,-3.856,-3.856,-3.856,1
24,0.5,2009-10-22,-3.397,-3.397,-3.397,1
24,0.5,2009-10-23,-3.605,-3.605,-3.605,1
24,0.5,2009-10-24,-4.071,-4.071,-4.071,1
24,0.5,2009-10-25,-1.997,-1.997,-1.997,1
24,0.5,2009-10-26,-1.642,-1.642,-1.642,1
24,0.5,2009-10-27,-2.109,-2.109,-2.109,1
24,0.5,2009-10-28,-1.318,-1.318,-1.318,1
24,0.5,2009-10-29,-1.331,-1.331,-1.331,1
24,0.5,2009-10-30,-1.683,-1.683,-1.683,1
24,0.5,2009-10-31,-2.065,-2.065,-2.065,1
24,0.5,2009-11-01,-1.782,-1.782,-1.782,1
24,0.5,2009-11-02,-1.46,-1.46,-1.46,1
24,0.5,2009-11-03,-3.762,-3.762,-3.762,1
24,0.5,2009-11-04,-3.553,-3.553,-3.553,1
24,0.5,2009-11-05,-3.641,-3.641,-3.641,1
24,0.5,2009-11-06,-3.743,-3.743,-3.743,1
24,0.5,2009-11-07,-3.9,-3.9,-3.9,1
24,0.5,2009-11-08,-3.87,-3.87,-3.87,1
24,0.5,2009-11-09,-3.913,-3.913,-3.913,1
24,0.5,2009-11-10,-4.299,-4.299,-4.299,1
24,0.5,2009-11-11,-4.969,-4.969,-4.969,1
24,0.5,2009-11-12,-4.818,-4.818,-4.818,1
24,0.5,2009-11-13,-4.02,-4.02,-4.02,1
24,0.5,2009-11-14,-3.869,-3.869,-3.869,1
24,0.5,2009-11-15,-3.935,-3.935,-3.935,1
24,0.5,2009-11-16,-3.118,-3.118,-3.118,1
24,0.5,2009-11-17,-3.017,-3.017,-3.017,1
24,0.5,2009-11-18,-3.004,-3.004,-3.004,1
24,0.5,2009-11-19,-3.386,-3.386,-3.386,1
24,0.5,2009-11-20,-3.192,-3.192,-3.192,1
24,0.5,2009-11-21,-3.326,-3.326,-3.326,1
24,0.5,2009-11-22,-3.453,-3.453,-3.453,1
24,0.5,2009-11-23,-4.263,-4.263,-4.263,1
24,0.5,2009-11-24,-4.405,-4.405,-4.405,1
24,0.5,2009-11-25,-4.322,-4.322,-4.322,1
24,0.5,2009-11-26,-4.989,-4.989,-4.989,1
24,0.5,2009-11-27,-6.198,-6.198,-6.198,1
24,0.5,2009-11-28,-6.912,-6.912,-6.912,1
24,0.5,2009-11-29,-7.33,-7.33,-7.33,1
24,0.5,2009-11-30,-6.765,-6.765,-6.765,1
24,0.5,2009-12-01,-7.46,-7.46,-7.46,1
24,0.5,2009-12-02,-8.18,-8.18,-8.18,1
24,0.5,2009-12-03,-7.58,-7.58,-7.58,1
24,0.5,2009-12-04,-7.75,-7.75,-7.75,1
24,0.5,2009-12-05,-8.42,-8.42,-8.42,1
24,0.5,2009-12-06,-7.3,-7.3,-7.3,1
24,0.5,2009-12-07,-6.22,-6.22,-6.22,1
24,0.5,2009-12-08,-6.514,-6.514,-6.514,1
24,0.5,2009-12-09,-7.99,-7.99,-7.99,1
24,0.5,2009-12-10,-7.37,-7.37,-7.37,1
24,0.5,2009-12-11,-8.81,-8.81,-8.81,1
24,0.5,2009-12-12,-9.44,-9.44,-9.44,1
24,0.5,2009-12-13,-10,-10,-10,1
24,0.5,2009-12-14,-10.92,-10.92,-10.92,1
24,0.5,2009-12-15,-11.3,-11.3,-11.3,1
24,0.5,2009-12-16,-12.1,-12.1,-12.1,1
24,0.5,2009-12-17,-13.46,-13.46,-13.46,1
24,0.5,2009-12-18,-14.19,-14.19,-14.19,1
24,0.5,2009-12-19,-15.32,-15.32,-15.32,1
24,0.5,2009-12-20,-15.74,-15.74,-15.74,1
24,0.5,2009-12-21,-13.89,-13.89,-13.89,1
24,0.5,2009-12-22,-12.04,-12.04,-12.04,1
24,0.5,2009-12-23,-10.15,-10.15,-10.15,1
24,0.5,2009-12-24,-9.26,-9.26,-9.26,1
24,0.5,2009-12-25,-8.29,-8.29,-8.29,1
24,0.5,2009-12-26,-9.88,-9.88,-9.88,1
24,0.5,2009-12-27,-10.41,-10.41,-10.41,1
24,0.5,2009-12-28,-10.89,-10.89,-10.89,1
24,0.5,2009-12-29,-9.4,-9.4,-9.4,1
24,0.5,2009-12-30,-8.45,-8.45,-8.45,1
24,0.5,2009-12-31,-8.39,-8.39,-8.39,1
24,0.5,2010-01-01,-8.47,-8.47,-8.47,1
24,0.5,2010-01-02,-9.77,-9.77,-9.77,1
24,0.5,2010-01-03,-12.46,-12.46,-12.46,1
24,0.5,2010-01-04,-11.35,-11.35,-11.35,1
24,0.5,2010-01-05,-11.23,-11.23,-11.23,1
24,0.5,2010-01-06,-11.98,-11.98,-11.98,1
24,0.5,2010-01-07,-13.06,-13.06,-13.06,1
24,0.5,2010-01-08,-12.17,-12.17,-12.17,1
24,0.5,2010-01-09,-11.04,-11.04,-11.04,1
24,0.5,2010-01-10,-10.94,-10.94,-10.94,1
24,0.5,2010-01-11,-11.87,-11.87,-11.87,1
24,0.5,2010-01-12,-11.85,-11.85,-11.85,1
24,0.5,2010-01-13,-11.31,-11.31,-11.31,1
24,0.5,2010-01-14,-11.29,-11.29,-11.29,1
24,0.5,2010-01-15,-10.88,-10.88,-10.88,1
24,0.5,2010-01-16,-10.68,-10.68,-10.68,1
24,0.5,2010-01-17,-9.99,-9.99,-9.99,1
24,0.5,2010-01-18,-10.44,-10.44,-10.44,1
24,0.5,2010-01-19,-10.54,-10.54,-10.54,1
24,0.5,2010-01-20,-10.57,-10.57,-10.57,1
24,0.5,2010-01-21,-10.65,-10.65,-10.65,1
24,0.5,2010-01-22,-10.88,-10.88,-10.88,1
24,0.5,2010-01-23,-11.09,-11.09,-11.09,1
24,0.5,2010-01-24,-11.17,-11.17,-11.17,1
24,0.5,2010-01-25,-10.85,-10.85,-10.85,1
24,0.5,2010-01-26,-10.98,-10.98,-10.98,1
24,0.5,2010-01-27,-11.43,-11.43,-11.43,1
24,0.5,2010-01-28,-10.96,-10.96,-10.96,1
24,0.5,2010-01-29,-11.06,-11.06,-11.06,1
24,0.5,2010-01-30,-11.38,-11.38,-11.38,1
24,0.5,2010-01-31,-13.62,-13.62,-13.62,1
24,0.5,2010-02-01,-15.09,-15.09,-15.09,1
24,0.5,2010-02-02,-15.04,-15.04,-15.04,1
24,0.5,2010-02-03,-13.26,-13.26,-13.26,1
24,0.5,2010-02-04,-11.76,-11.76,-11.76,1
24,0.5,2010-02-05,-11.02,-11.02,-11.02,1
24,0.5,2010-02-06,-11.32,-11.32,-11.32,1
24,0.5,2010-02-07,-11.65,-11.65,-11.65,1
24,0.5,2010-02-08,-11.69,-11.69,-11.69,1
24,0.5,2010-02-09,-12.03,-12.03,-12.03,1
24,0.5,2010-02-10,-11.74,-11.74,-11.74,1
24,0.5,2010-02-11,-12.03,-12.03,-12.03,1
24,0.5,2010-02-12,-12.69,-12.69,-12.69,1
24,0.5,2010-02-13,-13.27,-13.27,-13.27,1
24,0.5,2010-02-14,-13.64,-13.64,-13.64,1
24,0.5,2010-02-15,-13.94,-13.94,-13.94,1
24,0.5,2010-02-16,-14.22,-14.22,-14.22,1
24,0.5,2010-02-17,-12.88,-12.88,-12.88,1
24,0.5,2010-02-18,-11.6,-11.6,-11.6,1
24,0.5,2010-02-19,-11.08,-11.08,-11.08,1
24,0.5,2010-02-20,-11.62,-11.62,-11.62,1
24,0.5,2010-02-21,-13.12,-13.12,-13.12,1
24,0.5,2010-02-22,-12.5,-12.5,-12.5,1
24,0.5,2010-02-23,-11.37,-11.37,-11.37,1
24,0.5,2010-02-24,-10.82,-10.82,-10.82,1
24,0.5,2010-02-25,-10.57,-10.57,-10.57,1
24,0.5,2010-02-26,-10.39,-10.39,-10.39,1
24,0.5,2010-02-27,-11.43,-11.43,-11.43,1
24,0.5,2010-02-28,-10.47,-10.47,-10.47,1
24,0.5,2010-03-01,-10.19,-10.19,-10.19,1
24,0.5,2010-03-02,-10.42,-10.42,-10.42,1
24,0.5,2010-03-03,-10.82,-10.82,-10.82,1
24,0.5,2010-03-04,-10.35,-10.35,-10.35,1
24,0.5,2010-03-05,-12.01,-12.01,-12.01,1
24,0.5,2010-03-06,-13.77,-13.77,-13.77,1
24,0.5,2010-03-07,-14.35,-14.35,-14.35,1
24,0.5,2010-03-08,-14.23,-14.23,-14.23,1
24,0.5,2010-03-09,-14.39,-14.39,-14.39,1
24,0.5,2010-03-10,-13.89,-13.89,-13.89,1
24,0.5,2010-03-11,-12.87,-12.87,-12.87,1
24,0.5,2010-03-12,-12.53,-12.53,-12.53,1
24,0.5,2010-03-13,-12.46,-12.46,-12.46,1
24,0.5,2010-03-14,-12.17,-12.17,-12.17,1
24,0.5,2010-03-15,-12.66,-12.66,-12.66,1
24,0.5,2010-03-16,-12.77,-12.77,-12.77,1
24,0.5,2010-03-17,-11.81,-11.81,-11.81,1
24,0.5,2010-03-18,-10.07,-10.07,-10.07,1
24,0.5,2010-03-19,-8.04,-8.04,-8.04,1
24,0.5,2010-03-20,-6.724,-6.724,-6.724,1
24,0.5,2010-03-21,-5.99,-5.99,-5.99,1
24,0.5,2010-03-22,-5.76,-5.76,-5.76,1
24,0.5,2010-03-23,-6.264,-6.264,-6.264,1
24,0.5,2010-03-24,-7.14,-7.14,-7.14,1
24,0.5,2010-03-25,-7.24,-7.24,-7.24,1
24,0.5,2010-03-26,-7.25,-7.25,-7.25,1
24,0.5,2010-03-27,-8.23,-8.23,-8.23,1
24,0.5,2010-03-28,-7.95,-7.95,-7.95,1
24,0.5,2010-03-29,-7.66,-7.66,-7.66,1
24,0.5,2010-03-30,-7.47,-7.47,-7.47,1
24,0.5,2010-03-31,-7.95,-7.95,-7.95,1
24,0.5,2010-04-01,-8.42,-8.42,-8.42,1
24,0.5,2010-04-02,-9.12,-9.12,-9.12,1
24,0.5,2010-04-03,-9.16,-9.16,-9.16,1
24,0.5,2010-04-04,-8.79,-8.79,-8.79,1
24,0.5,2010-04-05,-9.3,-9.3,-9.3,1
24,0.5,2010-04-06,-8.3,-8.3,-8.3,1
24,0.5,2010-04-07,-7.08,-7.08,-7.08,1
24,0.5,2010-04-08,-6.391,-6.391,-6.391,1
24,0.5,2010-04-09,-6.365,-6.365,-6.365,1
24,0.5,2010-04-10,-6.435,-6.435,-6.435,1
24,0.5,2010-04-11,-7.17,-7.17,-7.17,1
24,0.5,2010-04-12,-7.65,-7.65,-7.65,1
24,0.5,2010-04-13,-8.25,-8.25,-8.25,1
24,0.5,2010-04-14,-7.77,-7.77,-7.77,1
24,0.5,2010-04-15,-7.48,-7.48,-7.48,1
24,0.5,2010-04-16,-6.847,-6.847,-6.847,1
24,0.5,2010-04-17,-6.45,-6.45,-6.45,1
24,0.5,2010-04-18,-6.118,-6.118,-6.118,1
24,0.5,2010-04-19,-6.341,-6.341,-6.341,1
24,0.5,2010-04-20,-6.41,-6.41,-6.41,1
24,0.5,2010-04-21,-6.231,-6.231,-6.231,1
24,0.5,2010-04-22,-5.777,-5.777,-5.777,1
24,0.5,2010-04-23,-4.472,-4.472,-4.472,1
24,0.5,2010-04-24,-3.564,-3.564,-3.564,1
24,0.5,2010-04-25,-2.756,-2.756,-2.756,1
24,0.5,2010-04-26,-2.758,-2.758,-2.758,1
24,0.5,2010-04-27,-2.542,-2.542,-2.542,1
24,0.5,2010-04-28,-2.254,-2.254,-2.254,1
24,0.5,2010-04-29,-1.683,-1.683,-1.683,1
24,0.5,2010-04-30,-1.703,-1.703,-1.703,1
24,0.5,2010-05-01,-1.637,-1.637,-1.637,1
24,0.5,2010-05-02,-2.007,-2.007,-2.007,1
24,0.5,2010-05-03,-2.464,-2.464,-2.464,1
24,0.5,2010-05-04,-2.809,-2.809,-2.809,1
24,0.5,2010-05-05,-3.144,-3.144,-3.144,1
24,0.5,2010-05-06,-3.319,-3.319,-3.319,1
24,0.5,2010-05-07,-3.516,-3.516,-3.516,1
24,0.5,2010-05-08,-3.674,-3.674,-3.674,1
24,0.5,2010-05-09,-3.839,-3.839,-3.839,1
24,0.5,2010-05-10,-3.938,-3.938,-3.938,1
24,0.5,2010-05-11,-4.057,-4.057,-4.057,1
24,0.5,2010-05-12,-4.14,-4.14,-4.14,1
24,0.5,2010-05-13,-4.214,-4.214,-4.214,1
24,0.5,2010-05-14,-4.279,-4.279,-4.279,1
24,0.5,2010-05-15,-4.358,-4.358,-4.358,1
24,0.5,2010-05-16,-4.41,-4.41,-4.41,1
24,0.5,2010-05-17,-4.41,-4.41,-4.41,1
24,0.5,2010-05-18,-4.429,-4.429,-4.429,1
24,0.5,2010-05-19,-4.442,-4.442,-4.442,1
24,0.5,2010-05-20,-4.425,-4.425,-4.425,1
24,0.5,2010-05-21,-4.442,-4.442,-4.442,1
24,0.5,2010-05-22,-4.457,-4.457,-4.457,1
24,0.5,2010-05-23,-4.464,-4.464,-4.464,1
24,0.5,2010-05-24,-4.373,-4.373,-4.373,1
24,0.5,2010-05-25,-3.95,-3.95,-3.95,1
24,0.5,2010-05-26,-3.71,-3.71,-3.71,1
24,0.5,2010-05-27,-3.773,-3.773,-3.773,1
24,0.5,2010-05-28,-3.773,-3.773,-3.773,1
24,0.5,2010-05-29,-3.739,-3.739,-3.739,1
24,0.5,2010-05-30,-3.707,-3.707,-3.707,1
24,0.5,2010-05-31,-3.789,-3.789,-3.789,1
24,0.5,2010-06-01,-3.75,-3.75,-3.75,1
24,0.5,2010-06-02,-3.762,-3.762,-3.762,1
24,0.5,2010-06-03,-3.677,-3.677,-3.677,1
24,0.5,2010-06-04,-3.642,-3.642,-3.642,1
24,0.5,2010-06-05,-3.491,-3.491,-3.491,1
24,0.5,2010-06-06,-3.233,-3.233,-3.233,1
24,0.5,2010-06-07,-2.865,-2.865,-2.865,1
24,0.5,2010-06-08,-2.491,-2.491,-2.491,1
24,0.5,2010-06-09,-2.159,-2.159,-2.159,1
24,0.5,2010-06-10,-1.959,-1.959,-1.959,1
24,0.5,2010-06-11,-1.465,-1.465,-1.465,1
24,0.5,2010-06-12,-1.136,-1.136,-1.136,1
24,0.5,2010-06-13,-0.988,-0.988,-0.988,1
24,0.5,2010-06-14,-0.821,-0.821,-0.821,1
24,0.5,2010-06-15,-0.782,-0.782,-0.782,1
24,0.5,2010-06-16,-0.702,-0.702,-0.702,1
24,0.5,2010-06-17,-0.741,-0.741,-0.741,1
24,0.5,2010-06-18,-0.721,-0.721,-0.721,1
24,0.5,2010-06-19,-0.813,-0.813,-0.813,1
24,0.5,2010-06-20,-0.725,-0.725,-0.725,1
24,0.5,2010-06-21,-0.568,-0.568,-0.568,1
24,0.5,2010-06-22,-0.537,-0.537,-0.537,1
24,0.5,2010-06-23,-0.441,-0.441,-0.441,1
24,0.5,2010-06-24,-0.325,-0.325,-0.325,1
24,0.5,2010-06-25,-0.211,-0.211,-0.211,1
24,0.5,2010-06-26,-0.144,-0.144,-0.144,1
24,0.5,2010-06-27,-0.104,-0.104,-0.104,1
24,0.5,2010-06-28,0.055,0.055,0.055,1
24,0.5,2010-06-29,0,0,0,1
24,0.5,2010-06-30,0.156,0.156,0.156,1
24,0.5,2010-07-01,0.237,0.237,0.237,1
24,0.5,2010-07-02,0.301,0.301,0.301,1
24,0.5,2010-07-03,0.379,0.379,0.379,1
24,0.5,2010-07-04,0.44,0.44,0.44,1
24,0.5,2010-07-05,0.624,0.624,0.624,1
24,0.5,2010-07-06,0.851,0.851,0.851,1
24,0.5,2010-07-07,2.007,2.007,2.007,1
24,0.5,2010-07-08,3.354,3.354,3.354,1
24,0.5,2010-07-09,4.542,4.542,4.542,1
24,0.5,2010-07-10,5.952,5.952,5.952,1
24,0.5,2010-07-11,5.933,5.933,5.933,1
24,0.5,2010-07-12,5.621,5.621,5.621,1
24,0.5,2010-07-13,4.874,4.874,4.874,1
24,0.5,2010-07-14,5.535,5.535,5.535,1
24,0.5,2010-07-15,6.516,6.516,6.516,1
24,0.5,2010-07-16,7.41,7.41,7.41,1
24,0.5,2010-07-17,6.89,6.89,6.89,1
24,0.5,2010-07-18,5.597,5.597,5.597,1
24,0.5,2010-07-19,7.2,7.2,7.2,1
24,0.5,2010-07-20,7.61,7.61,7.61,1
24,0.5,2010-07-21,7.28,7.28,7.28,1
24,0.5,2010-07-22,6.094,6.094,6.094,1
24,0.5,2010-07-23,4.617,4.617,4.617,1
24,0.5,2010-07-24,1.917,1.917,1.917,1
24,0.5,2010-07-25,1.373,1.373,1.373,1
24,0.5,2010-07-26,1.271,1.271,1.271,1
24,0.5,2010-07-27,1.375,1.375,1.375,1
24,0.5,2010-07-28,2.12,2.12,2.12,1
24,0.5,2010-07-29,1.865,1.865,1.865,1
24,0.5,2010-07-30,1.116,1.116,1.116,1
24,0.5,2010-07-31,2.7,2.7,2.7,1
24,0.5,2010-08-01,5.039,5.039,5.039,1
24,0.5,2010-08-02,4.846,4.846,4.846,1
24,0.5,2010-08-03,3.423,3.423,3.423,1
24,0.5,2010-08-04,3.486,3.486,3.486,1
24,0.5,2010-08-05,2.529,2.529,2.529,1
24,0.5,2010-08-06,1.228,1.228,1.228,1
24,0.5,2010-08-07,1.662,1.662,1.662,1
24,0.5,2010-08-08,2.94,2.94,2.94,1
24,0.5,2010-08-09,3.919,3.919,3.919,1
24,0.5,2010-08-10,4.789,4.789,4.789,1
24,0.5,2010-08-11,5.242,5.242,5.242,1
24,0.5,2010-08-12,4.116,4.116,4.116,1
24,0.5,2010-08-13,3.769,3.769,3.769,1
24,0.5,2010-08-14,2.848,2.848,2.848,1
24,0.5,2010-08-15,1.946,1.946,1.946,1
24,0.5,2010-08-16,1.555,1.555,1.555,1
24,0.5,2010-08-17,1.298,1.298,1.298,1
24,0.5,2010-08-18,1.095,1.095,1.095,1
24,0.5,2010-08-19,1.163,1.163,1.163,1
24,0.5,2010-08-20,1.586,1.586,1.586,1
24,0.5,2010-08-21,2.356,2.356,2.356,1
24,0.5,2010-08-22,2.561,2.561,2.561,1
24,0.5,2010-08-23,3.016,3.016,3.016,1
24,0.5,2010-08-24,2.968,2.968,2.968,1
24,0.5,2010-08-25,3.047,3.047,3.047,1
24,0.5,2010-08-26,4.542,4.542,4.542,1
24,0.5,2010-08-27,4.101,4.101,4.101,1
24,0.5,2010-08-28,2.151,2.151,2.151,1
24,0.5,2010-08-29,1.177,1.177,1.177,1
24,0.5,2010-08-30,0.418,0.418,0.418,1
24,0.5,2010-08-31,0.033,0.033,0.033,1
24,0.5,2010-09-01,0.225,0.225,0.225,1
24,0.5,2010-09-02,0.532,0.532,0.532,1
24,0.5,2010-09-03,0.664,0.664,0.664,1
24,0.5,2010-09-04,0.778,0.778,0.778,1
24,0.5,2010-09-05,0.909,0.909,0.909,1
24,0.5,2010-09-06,1.195,1.195,1.195,1
24,0.5,2010-09-07,1.176,1.176,1.176,1
24,0.5,2010-09-08,0.793,0.793,0.793,1
24,0.5,2010-09-09,0.336,0.336,0.336,1
24,0.5,2010-09-10,0.209,0.209,0.209,1
24,0.5,2010-09-11,0.514,0.514,0.514,1
24,0.5,2010-09-12,0.579,0.579,0.579,1
24,0.5,2010-09-13,0.198,0.198,0.198,1
24,0.5,2010-09-14,0.229,0.229,0.229,1
24,0.5,2010-09-15,0.433,0.433,0.433,1
24,0.5,2010-09-16,0.417,0.417,0.417,1
24,0.5,2010-09-17,0.411,0.411,0.411,1
24,0.5,2010-09-18,0.278,0.278,0.278,1
24,0.5,2010-09-19,-0.014,-0.014,-0.014,1
24,0.5,2010-09-20,0.252,0.252,0.252,1
24,0.5,2010-09-21,0.477,0.477,0.477,1
24,0.5,2010-09-22,0.476,0.476,0.476,1
24,0.5,2010-09-23,0.401,0.401,0.401,1
24,0.5,2010-09-24,0.266,0.266,0.266,1
24,0.5,2010-09-25,-0.519,-0.519,-0.519,1
24,0.5,2010-09-26,-0.467,-0.467,-0.467,1
24,0.5,2010-09-27,-0.144,-0.144,-0.144,1
24,0.5,2010-09-28,-0.144,-0.144,-0.144,1
24,0.5,2010-09-29,-0.202,-0.202,-0.202,1
24,0.5,2010-09-30,-0.106,-0.106,-0.106,1
24,0.5,2010-10-01,0.085,0.085,0.085,1
24,0.5,2010-10-02,0.106,0.106,0.106,1
24,0.5,2010-10-03,0.254,0.254,0.254,1
24,0.5,2010-10-04,0.182,0.182,0.182,1
24,0.5,2010-10-05,0.201,0.201,0.201,1
24,0.5,2010-10-06,0.268,0.268,0.268,1
24,0.5,2010-10-07,0.319,0.319,0.319,1
24,0.5,2010-10-08,0.363,0.363,0.363,1
24,0.5,2010-10-09,0.327,0.327,0.327,1
24,0.5,2010-10-10,0.301,0.301,0.301,1
24,0.5,2010-10-11,0.019,0.019,0.019,1
24,0.5,2010-10-12,-0.107,-0.107,-0.107,1
24,0.5,2010-10-13,-0.255,-0.255,-0.255,1
24,0.5,2010-10-14,-0.365,-0.365,-0.365,1
24,0.5,2010-10-15,-0.75,-0.75,-0.75,1
24,0.5,2010-10-16,-2.024,-2.024,-2.024,1
24,0.5,2010-10-17,-2.369,-2.369,-2.369,1
24,0.5,2010-10-18,-2.06,-2.06,-2.06,1
24,0.5,2010-10-19,-2.6,-2.6,-2.6,1
24,0.5,2010-10-20,-1.857,-1.857,-1.857,1
24,0.5,2010-10-21,-1.866,-1.866,-1.866,1
24,0.5,2010-10-22,-1.846,-1.846,-1.846,1
24,0.5,2010-10-23,-1.768,-1.768,-1.768,1
24,0.5,2010-10-24,-1.771,-1.771,-1.771,1
24,0.5,2010-10-25,-1.626,-1.626,-1.626,1
24,0.5,2010-10-26,-1.859,-1.859,-1.859,1
24,0.5,2010-10-27,-2.017,-2.017,-2.017,1
24,0.5,2010-10-28,-1.883,-1.883,-1.883,1
24,0.5,2010-10-29,-2.043,-2.043,-2.043,1
24,0.5,2010-10-30,-2.126,-2.126,-2.126,1
24,0.5,2010-10-31,-2.173,-2.173,-2.173,1
24,0.5,2010-11-01,-2.067,-2.067,-2.067,1
24,0.5,2010-11-02,-1.841,-1.841,-1.841,1
24,0.5,2010-11-03,-1.743,-1.743,-1.743,1
24,0.5,2010-11-04,-1.743,-1.743,-1.743,1
24,0.5,2010-11-05,-1.856,-1.856,-1.856,1
24,0.5,2010-11-06,-2.068,-2.068,-2.068,1
24,0.5,2010-11-07,-2.314,-2.314,-2.314,1
24,0.5,2010-11-08,-2.475,-2.475,-2.475,1
24,0.5,2010-11-09,-2.587,-2.587,-2.587,1
24,0.5,2010-11-10,-2.56,-2.56,-2.56,1
24,0.5,2010-11-11,-2.479,-2.479,-2.479,1
24,0.5,2010-11-12,-2.371,-2.371,-2.371,1
24,0.5,2010-11-13,-2.269,-2.269,-2.269,1
24,0.5,2010-11-14,-2.404,-2.404,-2.404,1
24,0.5,2010-11-15,-2.42,-2.42,-2.42,1
24,0.5,2010-11-16,-2.36,-2.36,-2.36,1
24,0.5,2010-11-17,-2.301,-2.301,-2.301,1
24,0.5,2010-11-18,-2.257,-2.257,-2.257,1
24,0.5,2010-11-19,-2.265,-2.265,-2.265,1
24,0.5,2010-11-20,-2.303,-2.303,-2.303,1
24,0.5,2010-11-21,-2.412,-2.412,-2.412,1
24,0.5,2010-11-22,-2.672,-2.672,-2.672,1
24,0.5,2010-11-23,-3.06,-3.06,-3.06,1
24,0.5,2010-11-24,-4.046,-4.046,-4.046,1
24,0.5,2010-11-25,-5.142,-5.142,-5.142,1
24,0.5,2010-11-26,-5.76,-5.76,-5.76,1
24,0.5,2010-11-27,-6.648,-6.648,-6.648,1
24,0.5,2010-11-28,-6.784,-6.784,-6.784,1
24,0.5,2010-11-29,-6.653,-6.653,-6.653,1
24,0.5,2010-11-30,-7.23,-7.23,-7.23,1
24,0.5,2010-12-01,-7.24,-7.24,-7.24,1
24,0.5,2010-12-02,-7.15,-7.15,-7.15,1
24,0.5,2010-12-03,-7.87,-7.87,-7.87,1
24,0.5,2010-12-04,-8.55,-8.55,-8.55,1
24,0.5,2010-12-05,-8.65,-8.65,-8.65,1
24,0.5,2010-12-06,-7.9,-7.9,-7.9,1
24,0.5,2010-12-07,-7.05,-7.05,-7.05,1
24,0.5,2010-12-08,-6.564,-6.564,-6.564,1
24,0.5,2010-12-09,-6.396,-6.396,-6.396,1
24,0.5,2010-12-10,-7.44,-7.44,-7.44,1
24,0.5,2010-12-11,-7.56,-7.56,-7.56,1
24,0.5,2010-12-12,-7.35,-7.35,-7.35,1
24,0.5,2010-12-13,-8.01,-8.01,-8.01,1
24,0.5,2010-12-14,-8.83,-8.83,-8.83,1
24,0.5,2010-12-15,-9.57,-9.57,-9.57,1
24,0.5,2010-12-16,-9.94,-9.94,-9.94,1
24,0.5,2010-12-17,-10,-10,-10,1
24,0.5,2010-12-18,-10.35,-10.35,-10.35,1
24,0.5,2010-12-19,-10.6,-10.6,-10.6,1
24,0.5,2010-12-20,-9.93,-9.93,-9.93,1
24,0.5,2010-12-21,-9.52,-9.52,-9.52,1
24,0.5,2010-12-22,-9.02,-9.02,-9.02,1
24,0.5,2010-12-23,-8.29,-8.29,-8.29,1
24,0.5,2010-12-24,-7.84,-7.84,-7.84,1
24,0.5,2010-12-25,-7.83,-7.83,-7.83,1
24,0.5,2010-12-26,-7.92,-7.92,-7.92,1
24,0.5,2010-12-27,-8.59,-8.59,-8.59,1
24,0.5,2010-12-28,-8.31,-8.31,-8.31,1
24,0.5,2010-12-29,-7.95,-7.95,-7.95,1
24,0.5,2010-12-30,-7.89,-7.89,-7.89,1
24,0.5,2010-12-31,-7.99,-7.99,-7.99,1
24,0.5,2011-01-01,-8.52,-8.52,-8.52,1
24,0.5,2011-01-02,-8.87,-8.87,-8.87,1
24,0.5,2011-01-03,-9.31,-9.31,-9.31,1
24,0.5,2011-01-04,-9.69,-9.69,-9.69,1
24,0.5,2011-01-05,-9.91,-9.91,-9.91,1
24,0.5,2011-01-06,-9.77,-9.77,-9.77,1
24,0.5,2011-01-07,-8.96,-8.96,-8.96,1
24,0.5,2011-01-08,-8.35,-8.35,-8.35,1
24,0.5,2011-01-09,-8.23,-8.23,-8.23,1
24,0.5,2011-01-10,-8.11,-8.11,-8.11,1
24,0.5,2011-01-11,-8.23,-8.23,-8.23,1
24,0.5,2011-01-12,-8.28,-8.28,-8.28,1
24,0.5,2011-01-13,-7.53,-7.53,-7.53,1
24,0.5,2011-01-14,-7.36,-7.36,-7.36,1
24,0.5,2011-01-15,-7.55,-7.55,-7.55,1
24,0.5,2011-01-16,-7.39,-7.39,-7.39,1
24,0.5,2011-01-17,-7.49,-7.49,-7.49,1
24,0.5,2011-01-18,-7.87,-7.87,-7.87,1
24,0.5,2011-01-19,-8.37,-8.37,-8.37,1
24,0.5,2011-01-20,-9.84,-9.84,-9.84,1
24,0.5,2011-01-21,-10.95,-10.95,-10.95,1
24,0.5,2011-01-22,-11.68,-11.68,-11.68,1
24,0.5,2011-01-23,-11.83,-11.83,-11.83,1
24,0.5,2011-01-24,-11.89,-11.89,-11.89,1
24,0.5,2011-01-25,-11.98,-11.98,-11.98,1
24,0.5,2011-01-26,-11.98,-11.98,-11.98,1
24,0.5,2011-01-27,-12.07,-12.07,-12.07,1
24,0.5,2011-01-28,-12.38,-12.38,-12.38,1
24,0.5,2011-01-29,-12.26,-12.26,-12.26,1
24,0.5,2011-01-30,-11.96,-11.96,-11.96,1
24,0.5,2011-01-31,-11.62,-11.62,-11.62,1
24,0.5,2011-02-01,-11.6,-11.6,-11.6,1
24,0.5,2011-02-02,-11.63,-11.63,-11.63,1
24,0.5,2011-02-03,-11.47,-11.47,-11.47,1
24,0.5,2011-02-04,-11.14,-11.14,-11.14,1
24,0.5,2011-02-05,-10.43,-10.43,-10.43,1
24,0.5,2011-02-06,-9.84,-9.84,-9.84,1
24,0.5,2011-02-07,-9.57,-9.57,-9.57,1
24,0.5,2011-02-08,-9.67,-9.67,-9.67,1
24,0.5,2011-02-09,-9.76,-9.76,-9.76,1
24,0.5,2011-02-10,-9.94,-9.94,-9.94,1
24,0.5,2011-02-11,-9.71,-9.71,-9.71,1
24,0.5,2011-02-12,-9.52,-9.52,-9.52,1
24,0.5,2011-02-13,-9.68,-9.68,-9.68,1
24,0.5,2011-02-14,-10.01,-10.01,-10.01,1
24,0.5,2011-02-15,-10.13,-10.13,-10.13,1
24,0.5,2011-02-16,-9.93,-9.93,-9.93,1
24,0.5,2011-02-17,-9.85,-9.85,-9.85,1
24,0.5,2011-02-18,-9.8,-9.8,-9.8,1
24,0.5,2011-02-19,-9.84,-9.84,-9.84,1
24,0.5,2011-02-20,-9.53,-9.53,-9.53,1
24,0.5,2011-02-21,-10.2,-10.2,-10.2,1
24,0.5,2011-02-22,-10.79,-10.79,-10.79,1
24,0.5,2011-02-23,-12.05,-12.05,-12.05,1
24,0.5,2011-02-24,-10.92,-10.92,-10.92,1
24,0.5,2011-02-25,-10.03,-10.03,-10.03,1
24,0.5,2011-02-26,-9.09,-9.09,-9.09,1
24,0.5,2011-02-27,-9.36,-9.36,-9.36,1
24,0.5,2011-02-28,-9.9,-9.9,-9.9,1
24,0.5,2011-03-01,-9.74,-9.74,-9.74,1
24,0.5,2011-03-02,-9.63,-9.63,-9.63,1
24,0.5,2011-03-03,-9.62,-9.62,-9.62,1
24,0.5,2011-03-04,-9.51,-9.51,-9.51,1
24,0.5,2011-03-05,-9.47,-9.47,-9.47,1
24,0.5,2011-03-06,-9.38,-9.38,-9.38,1
24,0.5,2011-03-07,-9.29,-9.29,-9.29,1
24,0.5,2011-03-08,-9.36,-9.36,-9.36,1
24,0.5,2011-03-09,-9.39,-9.39,-9.39,1
24,0.5,2011-03-10,-9.39,-9.39,-9.39,1
24,0.5,2011-03-11,-9.21,-9.21,-9.21,1
24,0.5,2011-03-12,-9.04,-9.04,-9.04,1
24,0.5,2011-03-13,-9.11,-9.11,-9.11,1
24,0.5,2011-03-14,-8.86,-8.86,-8.86,1
24,0.5,2011-03-15,-8.57,-8.57,-8.57,1
24,0.5,2011-03-16,-8.09,-8.09,-8.09,1
24,0.5,2011-03-17,-7.78,-7.78,-7.78,1
24,0.5,2011-03-18,-8.28,-8.28,-8.28,1
24,0.5,2011-03-19,-8.23,-8.23,-8.23,1
24,0.5,2011-03-20,-8.54,-8.54,-8.54,1
24,0.5,2011-03-21,-8.94,-8.94,-8.94,1
24,0.5,2011-03-22,-9.08,-9.08,-9.08,1
24,0.5,2011-03-23,-8.44,-8.44,-8.44,1
24,0.5,2011-03-24,-7.85,-7.85,-7.85,1
24,0.5,2011-03-25,-7.79,-7.79,-7.79,1
24,0.5,2011-03-26,-8.09,-8.09,-8.09,1
24,0.5,2011-03-27,-8.16,-8.16,-8.16,1
24,0.5,2011-03-28,-7.6,-7.6,-7.6,1
24,0.5,2011-03-29,-7.71,-7.71,-7.71,1
24,0.5,2011-03-30,-7.56,-7.56,-7.56,1
24,0.5,2011-03-31,-7.5,-7.5,-7.5,1
24,0.5,2011-04-01,-7.11,-7.11,-7.11,1
24,0.5,2011-04-02,-6.315,-6.315,-6.315,1
24,0.5,2011-04-03,-5.931,-5.931,-5.931,1
24,0.5,2011-04-04,-5.778,-5.778,-5.778,1
24,0.5,2011-04-05,-6.741,-6.741,-6.741,1
24,0.5,2011-04-06,-5.714,-5.714,-5.714,1
24,0.5,2011-04-07,-4.641,-4.641,-4.641,1
24,0.5,2011-04-08,-4.615,-4.615,-4.615,1
24,0.5,2011-04-09,-4.284,-4.284,-4.284,1
24,0.5,2011-04-10,-4.205,-4.205,-4.205,1
24,0.5,2011-04-11,-4.304,-4.304,-4.304,1
24,0.5,2011-04-12,-4.861,-4.861,-4.861,1
24,0.5,2011-04-13,-7.13,-7.13,-7.13,1
24,0.5,2011-04-14,-7.04,-7.04,-7.04,1
24,0.5,2011-04-15,-6.657,-6.657,-6.657,1
24,0.5,2011-04-16,-6.592,-6.592,-6.592,1
24,0.5,2011-04-17,-6.125,-6.125,-6.125,1
24,0.5,2011-04-18,-5.508,-5.508,-5.508,1
24,0.5,2011-04-19,-4.741,-4.741,-4.741,1
24,0.5,2011-04-20,-4.581,-4.581,-4.581,1
24,0.5,2011-04-21,-4.816,-4.816,-4.816,1
24,0.5,2011-04-22,-4.97,-4.97,-4.97,1
24,0.5,2011-04-23,-4.511,-4.511,-4.511,1
24,0.5,2011-04-24,-3.627,-3.627,-3.627,1
24,0.5,2011-04-25,-3.051,-3.051,-3.051,1
24,0.5,2011-04-26,-3.119,-3.119,-3.119,1
24,0.5,2011-04-27,-3.834,-3.834,-3.834,1
24,0.5,2011-04-28,-3.19,-3.19,-3.19,1
24,0.5,2011-04-29,-3.367,-3.367,-3.367,1
24,0.5,2011-04-30,-3.229,-3.229,-3.229,1
24,0.5,2011-05-01,-2.982,-2.982,-2.982,1
24,0.5,2011-05-02,-2.724,-2.724,-2.724,1
24,0.5,2011-05-03,-2.686,-2.686,-2.686,1
24,0.5,2011-05-04,-3.613,-3.613,-3.613,1
24,0.5,2011-05-05,-3.78,-3.78,-3.78,1
24,0.5,2011-05-06,-2.669,-2.669,-2.669,1
24,0.5,2011-05-07,-1.928,-1.928,-1.928,1
24,0.5,2011-05-08,-1.122,-1.122,-1.122,1
24,0.5,2011-05-09,-0.887,-0.887,-0.887,1
24,0.5,2011-05-10,-0.565,-0.565,-0.565,1
24,0.5,2011-05-11,-0.338,-0.338,-0.338,1
24,0.5,2011-05-12,-0.216,-0.216,-0.216,1
24,0.5,2011-05-13,-0.288,-0.288,-0.288,1
24,0.5,2011-05-14,-0.224,-0.224,-0.224,1
24,0.5,2011-05-15,-1.219,-1.219,-1.219,1
24,0.5,2011-05-16,-2.685,-2.685,-2.685,1
24,0.5,2011-05-17,-1.716,-1.716,-1.716,1
24,0.5,2011-05-18,-0.775,-0.775,-0.775,1
24,0.5,2011-05-19,-0.514,-0.514,-0.514,1
24,0.5,2011-05-20,-0.545,-0.545,-0.545,1
24,0.5,2011-05-21,-0.048,-0.048,-0.048,1
24,0.5,2011-05-22,0.047,0.047,0.047,1
24,0.5,2011-05-23,0.056,0.056,0.056,1
24,0.5,2011-05-24,0.112,0.112,0.112,1
24,0.5,2011-05-25,0.223,0.223,0.223,1
24,0.5,2011-05-26,0.237,0.237,0.237,1
24,0.5,2011-05-27,0.165,0.165,0.165,1
24,0.5,2011-05-28,0.092,0.092,0.092,1
24,0.5,2011-05-29,0.199,0.199,0.199,1
24,0.5,2011-05-30,0.321,0.321,0.321,1
24,0.5,2011-05-31,0.26,0.26,0.26,1
24,0.5,2011-06-01,0.194,0.194,0.194,1
24,0.5,2011-06-02,0.238,0.238,0.238,1
24,0.5,2011-06-03,0.289,0.289,0.289,1
24,0.5,2011-06-04,0.288,0.288,0.288,1
24,0.5,2011-06-05,0.273,0.273,0.273,1
24,0.5,2011-06-06,0.32,0.32,0.32,1
24,0.5,2011-06-07,0.289,0.289,0.289,1
24,0.5,2011-06-08,0.321,0.321,0.321,1
24,0.5,2011-06-09,0.305,0.305,0.305,1
24,0.5,2011-06-10,0.298,0.298,0.298,1
24,0.5,2011-06-11,0.298,0.298,0.298,1
24,0.5,2011-06-12,0.321,0.321,0.321,1
24,0.5,2011-06-13,0.306,0.306,0.306,1
24,0.5,2011-06-14,0.337,0.337,0.337,1
24,0.5,2011-06-15,0.37,0.37,0.37,1
24,0.5,2011-06-16,0.366,0.366,0.366,1
24,0.5,2011-06-17,0.351,0.351,0.351,1
24,0.5,2011-06-18,0.306,0.306,0.306,1
24,0.5,2011-06-19,0.29,0.29,0.29,1
24,0.5,2011-06-20,0.308,0.308,0.308,1
24,0.5,2011-06-21,0.338,0.338,0.338,1
24,0.5,2011-06-22,0.344,0.344,0.344,1
24,0.5,2011-06-23,0.321,0.321,0.321,1
24,0.5,2011-06-24,0.309,0.309,0.309,1
24,0.5,2011-06-25,0.306,0.306,0.306,1
24,0.5,2011-06-26,0.413,0.413,0.413,1
24,0.5,2011-06-27,0.881,0.881,0.881,1
24,0.5,2011-06-28,1.733,1.733,1.733,1
24,0.5,2011-06-29,2.126,2.126,2.126,1
24,0.5,2011-06-30,1.449,1.449,1.449,1
24,0.5,2011-07-01,0.717,0.717,0.717,1
24,0.5,2011-07-02,0.572,0.572,0.572,1
24,0.5,2011-07-03,1.485,1.485,1.485,1
24,0.5,2011-07-04,2.467,2.467,2.467,1
24,0.5,2011-07-05,2.733,2.733,2.733,1
24,0.5,2011-07-06,3.41,3.41,3.41,1
24,0.5,2011-07-07,2.886,2.886,2.886,1
24,0.5,2011-07-08,1.884,1.884,1.884,1
24,0.5,2011-07-09,2.762,2.762,2.762,1
24,0.5,2011-07-10,2.832,2.832,2.832,1
24,0.5,2011-07-11,3.302,3.302,3.302,1
24,0.5,2011-07-12,4.351,4.351,4.351,1
24,0.5,2011-07-13,3.145,3.145,3.145,1
24,0.5,2011-07-14,1.881,1.881,1.881,1
24,0.5,2011-07-15,2.028,2.028,2.028,1
24,0.5,2011-07-16,2.545,2.545,2.545,1
24,0.5,2011-07-17,2.152,2.152,2.152,1
24,0.5,2011-07-18,0.985,0.985,0.985,1
24,0.5,2011-07-19,0.659,0.659,0.659,1
24,0.5,2011-07-20,0.427,0.427,0.427,1
24,0.5,2011-07-21,0.4,0.4,0.4,1
24,0.5,2011-07-22,0.397,0.397,0.397,1
24,0.5,2011-07-23,0.501,0.501,0.501,1
24,0.5,2011-07-24,0.136,0.136,0.136,1
24,0.5,2011-07-25,0.126,0.126,0.126,1
24,0.5,2011-07-26,0.404,0.404,0.404,1
24,0.5,2011-07-27,0.566,0.566,0.566,1
24,0.5,2011-07-28,0.693,0.693,0.693,1
24,0.5,2011-07-29,0.862,0.862,0.862,1
24,0.5,2011-07-30,1.474,1.474,1.474,1
24,0.5,2011-07-31,2.434,2.434,2.434,1
24,0.5,2011-08-01,4.212,4.212,4.212,1
24,0.5,2011-08-02,5.832,5.832,5.832,1
24,0.5,2011-08-03,5.576,5.576,5.576,1
24,0.5,2011-08-04,4.697,4.697,4.697,1
24,0.5,2011-08-05,5.342,5.342,5.342,1
24,0.5,2011-08-06,4.7,4.7,4.7,1
24,0.5,2011-08-07,4.083,4.083,4.083,1
24,0.5,2011-08-08,2.057,2.057,2.057,1
24,0.5,2011-08-09,1.059,1.059,1.059,1
24,0.5,2011-08-10,1.393,1.393,1.393,1
24,0.5,2011-08-11,3.209,3.209,3.209,1
24,0.5,2011-08-12,3.862,3.862,3.862,1
24,0.5,2011-08-13,4.277,4.277,4.277,1
24,0.5,2011-08-14,4.631,4.631,4.631,1
24,0.5,2011-08-15,3.989,3.989,3.989,1
24,0.5,2011-08-16,4.786,4.786,4.786,1
24,0.5,2011-08-17,6.337,6.337,6.337,1
24,0.5,2011-08-18,6.869,6.869,6.869,1
24,0.5,2011-08-19,6.263,6.263,6.263,1
24,0.5,2011-08-20,6.306,6.306,6.306,1
24,0.5,2011-08-21,7.22,7.22,7.22,1
24,0.5,2011-08-22,7.8,7.8,7.8,1
24,0.5,2011-08-23,6.843,6.843,6.843,1
24,0.5,2011-08-24,6.514,6.514,6.514,1
24,0.5,2011-08-25,6.034,6.034,6.034,1
24,0.5,2011-08-26,4.868,4.868,4.868,1
24,0.5,2011-08-27,2.646,2.646,2.646,1
24,0.5,2011-08-28,1.987,1.987,1.987,1
24,0.5,2011-08-29,2.617,2.617,2.617,1
24,0.5,2011-08-30,2.916,2.916,2.916,1
24,0.5,2011-08-31,3.152,3.152,3.152,1
24,0.5,2011-09-01,2.94,2.94,2.94,1
24,0.5,2011-09-02,3.566,3.566,3.566,1
24,0.5,2011-09-03,4.406,4.406,4.406,1
24,0.5,2011-09-04,3.904,3.904,3.904,1
24,0.5,2011-09-05,3.38,3.38,3.38,1
24,0.5,2011-09-06,2.699,2.699,2.699,1
24,0.5,2011-09-07,2.68,2.68,2.68,1
24,0.5,2011-09-08,2.759,2.759,2.759,1
24,0.5,2011-09-09,3.677,3.677,3.677,1
24,0.5,2011-09-10,4.614,4.614,4.614,1
24,0.5,2011-09-11,4.323,4.323,4.323,1
24,0.5,2011-09-12,3.244,3.244,3.244,1
24,0.5,2011-09-13,3.724,3.724,3.724,1
24,0.5,2011-09-14,3.859,3.859,3.859,1
24,0.5,2011-09-15,3.298,3.298,3.298,1
24,0.5,2011-09-16,3.217,3.217,3.217,1
24,0.5,2011-09-17,2.977,2.977,2.977,1
24,0.5,2011-09-18,1.765,1.765,1.765,1
24,0.5,2011-09-19,0.626,0.626,0.626,1
24,0.5,2011-09-20,0.491,0.491,0.491,1
24,0.5,2011-09-21,0.756,0.756,0.756,1
24,0.5,2011-09-22,1.033,1.033,1.033,1
24,0.5,2011-09-23,1.295,1.295,1.295,1
24,0.5,2011-09-24,1.464,1.464,1.464,1
24,0.5,2011-09-25,1.759,1.759,1.759,1
24,0.5,2011-09-26,1.917,1.917,1.917,1
24,0.5,2011-09-27,2.066,2.066,2.066,1
24,0.5,2011-09-28,2.219,2.219,2.219,1
24,0.5,2011-09-29,2.429,2.429,2.429,1
24,0.5,2011-09-30,2.494,2.494,2.494,1
24,0.5,2011-10-01,2.819,2.819,2.819,1
24,0.5,2011-10-02,3.301,3.301,3.301,1
24,0.5,2011-10-03,3.217,3.217,3.217,1
24,0.5,2011-10-04,2.754,2.754,2.754,1
24,0.5,2011-10-05,2.518,2.518,2.518,1
24,0.5,2011-10-06,2.084,2.084,2.084,1
24,0.5,2011-10-07,0.455,0.455,0.455,1
24,0.5,2011-10-08,-0.707,-0.707,-0.707,1
24,0.5,2011-10-09,-1.635,-1.635,-1.635,1
24,0.5,2011-10-10,-0.098,-0.098,-0.098,1
24,0.5,2011-10-11,0.034,0.034,0.034,1
24,0.5,2011-10-12,-0.003,-0.003,-0.003,1
24,0.5,2011-10-13,-0.144,-0.144,-0.144,1
24,0.5,2011-10-14,-0.547,-0.547,-0.547,1
24,0.5,2011-10-15,-0.376,-0.376,-0.376,1
24,0.5,2011-10-16,-0.114,-0.114,-0.114,1
24,0.5,2011-10-17,-0.19,-0.19,-0.19,1
24,0.5,2011-10-18,-0.383,-0.383,-0.383,1
24,0.5,2011-10-19,-1.066,-1.066,-1.066,1
24,0.5,2011-10-20,-2.695,-2.695,-2.695,1
24,0.5,2011-10-21,-3.322,-3.322,-3.322,1
24,0.5,2011-10-22,-2.96,-2.96,-2.96,1
24,0.5,2011-10-23,-2.702,-2.702,-2.702,1
24,0.5,2011-10-24,-2.818,-2.818,-2.818,1
24,0.5,2011-10-25,-2.627,-2.627,-2.627,1
24,0.5,2011-10-26,-2.483,-2.483,-2.483,1
24,0.5,2011-10-27,-2.932,-2.932,-2.932,1
24,0.5,2011-10-28,-2.065,-2.065,-2.065,1
24,0.5,2011-10-29,-1.056,-1.056,-1.056,1
24,0.5,2011-10-30,-0.978,-0.978,-0.978,1
24,0.5,2011-10-31,-1.03,-1.03,-1.03,1
24,0.5,2011-11-01,-1.665,-1.665,-1.665,1
24,0.5,2011-11-02,-1.937,-1.937,-1.937,1
24,0.5,2011-11-03,-2.381,-2.381,-2.381,1
24,0.5,2011-11-04,-2.372,-2.372,-2.372,1
24,0.5,2011-11-05,-1.993,-1.993,-1.993,1
24,0.5,2011-11-06,-1.734,-1.734,-1.734,1
24,0.5,2011-11-07,-1.71,-1.71,-1.71,1
24,0.5,2011-11-08,-2.658,-2.658,-2.658,1
24,0.5,2011-11-09,-2.454,-2.454,-2.454,1
24,0.5,2011-11-10,-2.441,-2.441,-2.441,1
24,0.5,2011-11-11,-3.087,-3.087,-3.087,1
24,0.5,2011-11-12,-3.692,-3.692,-3.692,1
24,0.5,2011-11-13,-3.41,-3.41,-3.41,1
24,0.5,2011-11-14,-3.194,-3.194,-3.194,1
24,0.5,2011-11-15,-3.378,-3.378,-3.378,1
24,0.5,2011-11-16,-3.726,-3.726,-3.726,1
24,0.5,2011-11-17,-4.371,-4.371,-4.371,1
24,0.5,2011-11-18,-4.922,-4.922,-4.922,1
24,0.5,2011-11-19,-5.127,-5.127,-5.127,1
24,0.5,2011-11-20,-4.616,-4.616,-4.616,1
24,0.5,2011-11-21,-5.152,-5.152,-5.152,1
24,0.5,2011-11-22,-5.522,-5.522,-5.522,1
24,0.5,2011-11-23,-5.561,-5.561,-5.561,1
24,0.5,2011-11-24,-5.54,-5.54,-5.54,1
24,0.5,2011-11-25,-5.269,-5.269,-5.269,1
24,0.5,2011-11-26,-5.343,-5.343,-5.343,1
24,0.5,2011-11-27,-4.552,-4.552,-4.552,1
24,0.5,2011-11-28,-4.483,-4.483,-4.483,1
24,0.5,2011-11-29,-4.683,-4.683,-4.683,1
24,0.5,2011-11-30,-4.647,-4.647,-4.647,1
24,0.5,2011-12-01,-4.937,-4.937,-4.937,1
24,0.5,2011-12-02,-5.035,-5.035,-5.035,1
24,0.5,2011-12-03,-5.586,-5.586,-5.586,1
24,0.5,2011-12-04,-5.592,-5.592,-5.592,1
24,0.5,2011-12-05,-5.439,-5.439,-5.439,1
24,0.5,2011-12-06,-5.379,-5.379,-5.379,1
24,0.5,2011-12-07,-5.424,-5.424,-5.424,1
24,0.5,2011-12-08,-5.421,-5.421,-5.421,1
24,0.5,2011-12-09,-5.42,-5.42,-5.42,1
24,0.5,2011-12-10,-5.432,-5.432,-5.432,1
24,0.5,2011-12-11,-5.537,-5.537,-5.537,1
24,0.5,2011-12-12,-5.689,-5.689,-5.689,1
24,0.5,2011-12-13,-5.763,-5.763,-5.763,1
24,0.5,2011-12-14,-5.731,-5.731,-5.731,1
24,0.5,2011-12-15,-5.669,-5.669,-5.669,1
24,0.5,2011-12-16,-5.673,-5.673,-5.673,1
24,0.5,2011-12-17,-5.69,-5.69,-5.69,1
24,0.5,2011-12-18,-5.911,-5.911,-5.911,1
24,0.5,2011-12-19,-6.209,-6.209,-6.209,1
24,0.5,2011-12-20,-6.488,-6.488,-6.488,1
24,0.5,2011-12-21,-6.561,-6.561,-6.561,1
24,0.5,2011-12-22,-6.498,-6.498,-6.498,1
24,0.5,2011-12-23,-6.282,-6.282,-6.282,1
24,0.5,2011-12-24,-6.129,-6.129,-6.129,1
24,0.5,2011-12-25,-6.22,-6.22,-6.22,1
24,0.5,2011-12-26,-6.374,-6.374,-6.374,1
24,0.5,2011-12-27,-6.44,-6.44,-6.44,1
24,0.5,2011-12-28,-6.458,-6.458,-6.458,1
24,0.5,2011-12-29,-6.511,-6.511,-6.511,1
24,0.5,2011-12-30,-6.58,-6.58,-6.58,1
24,0.5,2011-12-31,-6.629,-6.629,-6.629,1
24,0.5,2012-01-01,-6.518,-6.518,-6.518,1
24,0.5,2012-01-02,-6.406,-6.406,-6.406,1
24,0.5,2012-01-03,-6.381,-6.381,-6.381,1
24,0.5,2012-01-04,-6.422,-6.422,-6.422,1
24,0.5,2012-01-05,-6.465,-6.465,-6.465,1
24,0.5,2012-01-06,-6.498,-6.498,-6.498,1
24,0.5,2012-01-07,-6.706,-6.706,-6.706,1
24,0.5,2012-01-08,-6.805,-6.805,-6.805,1
24,0.5,2012-01-09,-6.868,-6.868,-6.868,1
24,0.5,2012-01-10,-6.936,-6.936,-6.936,1
24,0.5,2012-01-11,-6.964,-6.964,-6.964,1
24,0.5,2012-01-12,-7.07,-7.07,-7.07,1
24,0.5,2012-01-13,-7.14,-7.14,-7.14,1
24,0.5,2012-01-14,-7.21,-7.21,-7.21,1
24,0.5,2012-01-15,-7.41,-7.41,-7.41,1
24,0.5,2012-01-16,-7.74,-7.74,-7.74,1
24,0.5,2012-01-17,-8.15,-8.15,-8.15,1
24,0.5,2012-01-18,-8.41,-8.41,-8.41,1
24,0.5,2012-01-19,-8.45,-8.45,-8.45,1
24,0.5,2012-01-20,-8.24,-8.24,-8.24,1
24,0.5,2012-01-21,-8.1,-8.1,-8.1,1
24,0.5,2012-01-22,-7.93,-7.93,-7.93,1
24,0.5,2012-01-23,-7.83,-7.83,-7.83,1
24,0.5,2012-01-24,-7.85,-7.85,-7.85,1
24,0.5,2012-01-25,-7.91,-7.91,-7.91,1
24,0.5,2012-01-26,-7.89,-7.89,-7.89,1
24,0.5,2012-01-27,-7.99,-7.99,-7.99,1
24,0.5,2012-01-28,-8.15,-8.15,-8.15,1
24,0.5,2012-01-29,-8.16,-8.16,-8.16,1
24,0.5,2012-01-30,-8.13,-8.13,-8.13,1
24,0.5,2012-01-31,-8.08,-8.08,-8.08,1
24,0.5,2012-02-01,-8.03,-8.03,-8.03,1
24,0.5,2012-02-02,-8.01,-8.01,-8.01,1
24,0.5,2012-02-03,-8.01,-8.01,-8.01,1
24,0.5,2012-02-04,-8.06,-8.06,-8.06,1
24,0.5,2012-02-05,-8.12,-8.12,-8.12,1
24,0.5,2012-02-06,-8.23,-8.23,-8.23,1
24,0.5,2012-02-07,-8.62,-8.62,-8.62,1
24,0.5,2012-02-08,-8.97,-8.97,-8.97,1
24,0.5,2012-02-09,-9.09,-9.09,-9.09,1
24,0.5,2012-02-10,-9.38,-9.38,-9.38,1
24,0.5,2012-02-11,-9.91,-9.91,-9.91,1
24,0.5,2012-02-12,-10.32,-10.32,-10.32,1
24,0.5,2012-02-13,-10.66,-10.66,-10.66,1
24,0.5,2012-02-14,-10.82,-10.82,-10.82,1
24,0.5,2012-02-15,-10.95,-10.95,-10.95,1
24,0.5,2012-02-16,-10.88,-10.88,-10.88,1
24,0.5,2012-02-17,-10.69,-10.69,-10.69,1
24,0.5,2012-02-18,-10.56,-10.56,-10.56,1
24,0.5,2012-02-19,-10.5,-10.5,-10.5,1
24,0.5,2012-02-20,-10.53,-10.53,-10.53,1
24,0.5,2012-02-21,-10.91,-10.91,-10.91,1
24,0.5,2012-02-22,-11.19,-11.19,-11.19,1
24,0.5,2012-02-23,-11.16,-11.16,-11.16,1
24,0.5,2012-02-24,-10.71,-10.71,-10.71,1
24,0.5,2012-02-25,-10.14,-10.14,-10.14,1
24,0.5,2012-02-26,-9.68,-9.68,-9.68,1
24,0.5,2012-02-27,-9.6,-9.6,-9.6,1
24,0.5,2012-02-28,-9.63,-9.63,-9.63,1
24,0.5,2012-02-29,-9.46,-9.46,-9.46,1
24,0.5,2012-03-01,-9.19,-9.19,-9.19,1
24,0.5,2012-03-02,-9.08,-9.08,-9.08,1
24,0.5,2012-03-03,-9.08,-9.08,-9.08,1
24,0.5,2012-03-04,-8.95,-8.95,-8.95,1
24,0.5,2012-03-05,-8.78,-8.78,-8.78,1
24,0.5,2012-03-06,-8.88,-8.88,-8.88,1
24,0.5,2012-03-07,-9.06,-9.06,-9.06,1
24,0.5,2012-03-08,-9.11,-9.11,-9.11,1
24,0.5,2012-03-09,-9.26,-9.26,-9.26,1
24,0.5,2012-03-10,-9.46,-9.46,-9.46,1
24,0.5,2012-03-11,-9.33,-9.33,-9.33,1
24,0.5,2012-03-12,-9.01,-9.01,-9.01,1
24,0.5,2012-03-13,-8.7,-8.7,-8.7,1
24,0.5,2012-03-14,-8.53,-8.53,-8.53,1
24,0.5,2012-03-15,-8.48,-8.48,-8.48,1
24,0.5,2012-03-16,-8.56,-8.56,-8.56,1
24,0.5,2012-03-17,-8.64,-8.64,-8.64,1
24,0.5,2012-03-18,-8.55,-8.55,-8.55,1
24,0.5,2012-03-19,-8.4,-8.4,-8.4,1
24,0.5,2012-03-20,-8.27,-8.27,-8.27,1
24,0.5,2012-03-21,-8.16,-8.16,-8.16,1
24,0.5,2012-03-22,-8.06,-8.06,-8.06,1
24,0.5,2012-03-23,-8.06,-8.06,-8.06,1
24,0.5,2012-03-24,-8.12,-8.12,-8.12,1
24,0.5,2012-03-25,-8.16,-8.16,-8.16,1
24,0.5,2012-03-26,-8.18,-8.18,-8.18,1
24,0.5,2012-03-27,-8.23,-8.23,-8.23,1
24,0.5,2012-03-28,-8.15,-8.15,-8.15,1
24,0.5,2012-03-29,-8.03,-8.03,-8.03,1
24,0.5,2012-03-30,-7.8,-7.8,-7.8,1
24,0.5,2012-03-31,-7.57,-7.57,-7.57,1
24,0.5,2012-04-01,-7.52,-7.52,-7.52,1
24,0.5,2012-04-02,-7.54,-7.54,-7.54,1
24,0.5,2012-04-03,-7.53,-7.53,-7.53,1
24,0.5,2012-04-04,-7.36,-7.36,-7.36,1
24,0.5,2012-04-05,-7.2,-7.2,-7.2,1
24,0.5,2012-04-06,-7.07,-7.07,-7.07,1
24,0.5,2012-04-07,-6.956,-6.956,-6.956,1
24,0.5,2012-04-08,-6.862,-6.862,-6.862,1
24,0.5,2012-04-09,-6.803,-6.803,-6.803,1
24,0.5,2012-04-10,-6.755,-6.755,-6.755,1
24,0.5,2012-04-11,-6.676,-6.676,-6.676,1
24,0.5,2012-04-12,-6.666,-6.666,-6.666,1
24,0.5,2012-04-13,-6.684,-6.684,-6.684,1
24,0.5,2012-04-14,-6.65,-6.65,-6.65,1
24,0.5,2012-04-15,-6.582,-6.582,-6.582,1
24,0.5,2012-04-16,-6.5,-6.5,-6.5,1
24,0.5,2012-04-17,-6.414,-6.414,-6.414,1
24,0.5,2012-04-18,-6.339,-6.339,-6.339,1
24,0.5,2012-04-19,-6.288,-6.288,-6.288,1
24,0.5,2012-04-20,-6.249,-6.249,-6.249,1
24,0.5,2012-04-21,-6.217,-6.217,-6.217,1
24,0.5,2012-04-22,-6.187,-6.187,-6.187,1
24,0.5,2012-04-23,-6.164,-6.164,-6.164,1
24,0.5,2012-04-24,-6.148,-6.148,-6.148,1
24,0.5,2012-04-25,-6.134,-6.134,-6.134,1
24,0.5,2012-04-26,-6.121,-6.121,-6.121,1
24,0.5,2012-04-27,-6.107,-6.107,-6.107,1
24,0.5,2012-04-28,-6.094,-6.094,-6.094,1
24,0.5,2012-04-29,-6.074,-6.074,-6.074,1
24,0.5,2012-04-30,-6.05,-6.05,-6.05,1
24,0.5,2012-05-01,-6.018,-6.018,-6.018,1
24,0.5,2012-05-02,-5.979,-5.979,-5.979,1
24,0.5,2012-05-03,-5.935,-5.935,-5.935,1
24,0.5,2012-05-04,-5.886,-5.886,-5.886,1
24,0.5,2012-05-05,-5.833,-5.833,-5.833,1
24,0.5,2012-05-06,-5.779,-5.779,-5.779,1
24,0.5,2012-05-07,-5.726,-5.726,-5.726,1
24,0.5,2012-05-08,-5.674,-5.674,-5.674,1
24,0.5,2012-05-09,-5.626,-5.626,-5.626,1
24,0.5,2012-05-10,-5.577,-5.577,-5.577,1
24,0.5,2012-05-11,-5.527,-5.527,-5.527,1
24,0.5,2012-05-12,-5.463,-5.463,-5.463,1
24,0.5,2012-05-13,-5.392,-5.392,-5.392,1
24,0.5,2012-05-14,-5.331,-5.331,-5.331,1
24,0.5,2012-05-15,-5.276,-5.276,-5.276,1
24,0.5,2012-05-16,-5.219,-5.219,-5.219,1
24,0.5,2012-05-17,-5.167,-5.167,-5.167,1
24,0.5,2012-05-18,-5.121,-5.121,-5.121,1
24,0.5,2012-05-19,-5.081,-5.081,-5.081,1
24,0.5,2012-05-20,-5.044,-5.044,-5.044,1
24,0.5,2012-05-21,-5.005,-5.005,-5.005,1
24,0.5,2012-05-22,-4.962,-4.962,-4.962,1
24,0.5,2012-05-23,-4.919,-4.919,-4.919,1
24,0.5,2012-05-24,-4.871,-4.871,-4.871,1
24,0.5,2012-05-25,-4.815,-4.815,-4.815,1
24,0.5,2012-05-26,-4.737,-4.737,-4.737,1
24,0.5,2012-05-27,-4.633,-4.633,-4.633,1
24,0.5,2012-05-28,-4.525,-4.525,-4.525,1
24,0.5,2012-05-29,-4.424,-4.424,-4.424,1
24,0.5,2012-05-30,-4.32,-4.32,-4.32,1
24,0.5,2012-05-31,-4.202,-4.202,-4.202,1
24,0.5,2012-06-01,-4.07,-4.07,-4.07,1
24,0.5,2012-06-02,-3.91,-3.91,-3.91,1
24,0.5,2012-06-03,-3.641,-3.641,-3.641,1
24,0.5,2012-06-04,-3.14,-3.14,-3.14,1
24,0.5,2012-06-05,-2.859,-2.859,-2.859,1
24,0.5,2012-06-06,-2.707,-2.707,-2.707,1
24,0.5,2012-06-07,-2.626,-2.626,-2.626,1
24,0.5,2012-06-08,-2.459,-2.459,-2.459,1
24,0.5,2012-06-09,-2.334,-2.334,-2.334,1
24,0.5,2012-06-10,-2.264,-2.264,-2.264,1
24,0.5,2012-06-11,-2.208,-2.208,-2.208,1
24,0.5,2012-06-12,-2.174,-2.174,-2.174,1
24,0.5,2012-06-13,-2.154,-2.154,-2.154,1
24,0.5,2012-06-14,-2.145,-2.145,-2.145,1
24,0.5,2012-06-15,-2.136,-2.136,-2.136,1
24,0.5,2012-06-16,-2.058,-2.058,-2.058,1
24,0.5,2012-06-17,-1.436,-1.436,-1.436,1
24,0.5,2012-06-18,-1.022,-1.022,-1.022,1
24,0.5,2012-06-19,-0.848,-0.848,-0.848,1
24,0.5,2012-06-20,-0.75,-0.75,-0.75,1
24,0.5,2012-06-21,-0.683,-0.683,-0.683,1
24,0.5,2012-06-22,-0.598,-0.598,-0.598,1
24,0.5,2012-06-23,-0.583,-0.583,-0.583,1
24,0.5,2012-06-24,-0.546,-0.546,-0.546,1
24,0.5,2012-06-25,-0.515,-0.515,-0.515,1
24,0.5,2012-06-26,-0.483,-0.483,-0.483,1
24,0.5,2012-06-27,-0.454,-0.454,-0.454,1
24,0.5,2012-06-28,-0.44,-0.44,-0.44,1
24,0.5,2012-06-29,-0.426,-0.426,-0.426,1
24,0.5,2012-06-30,-0.412,-0.412,-0.412,1
24,0.5,2012-07-01,-0.4,-0.4,-0.4,1
24,0.5,2012-07-02,-0.387,-0.387,-0.387,1
24,0.5,2012-07-03,-0.38,-0.38,-0.38,1
24,0.5,2012-07-04,-0.353,-0.353,-0.353,1
24,0.5,2012-07-05,-0.341,-0.341,-0.341,1
24,0.5,2012-07-06,-0.329,-0.329,-0.329,1
24,0.5,2012-07-07,-0.318,-0.318,-0.318,1
24,0.5,2012-07-08,-0.308,-0.308,-0.308,1
24,0.5,2012-07-09,-0.292,-0.292,-0.292,1
24,0.5,2012-07-10,-0.281,-0.281,-0.281,1
24,0.5,2012-07-11,-0.27,-0.27,-0.27,1
24,0.5,2012-07-12,-0.252,-0.252,-0.252,1
24,0.5,2012-07-13,-0.239,-0.239,-0.239,1
24,0.5,2012-07-14,-0.235,-0.235,-0.235,1
24,0.5,2012-07-15,-0.239,-0.239,-0.239,1
24,0.5,2012-07-16,-0.344,-0.344,-0.344,1
24,0.5,2012-07-17,-0.229,-0.229,-0.229,1
24,0.5,2012-07-18,-0.115,-0.115,-0.115,1
24,0.5,2012-07-19,-0.056,-0.056,-0.056,1
24,0.5,2012-07-20,-0.004,-0.004,-0.004,1
24,0.5,2012-07-21,0.032,0.032,0.032,1
24,0.5,2012-07-22,-0.05,-0.05,-0.05,1
24,0.5,2012-07-23,0.022,0.022,0.022,1
24,0.5,2012-07-24,0.288,0.288,0.288,1
24,0.5,2012-07-25,0.755,0.755,0.755,1
24,0.5,2012-07-26,2.038,2.038,2.038,1
24,0.5,2012-07-27,3.215,3.215,3.215,1
24,0.5,2012-07-28,2.339,2.339,2.339,1
24,0.5,2012-07-29,2.145,2.145,2.145,1
24,0.5,2012-07-30,2.643,2.643,2.643,1
24,0.5,2012-07-31,3.647,3.647,3.647,1
24,0.5,2012-08-01,4.284,4.284,4.284,1
24,0.5,2012-08-02,4.067,4.067,4.067,1
24,0.5,2012-08-03,4.394,4.394,4.394,1
24,0.5,2012-08-04,4.6,4.6,4.6,1
24,0.5,2012-08-05,3.652,3.652,3.652,1
24,0.5,2012-08-06,2.596,2.596,2.596,1
24,0.5,2012-08-07,2.083,2.083,2.083,1
24,0.5,2012-08-08,3.69,3.69,3.69,1
24,0.5,2012-08-09,4.512,4.512,4.512,1
24,0.5,2012-08-10,4.134,4.134,4.134,1
24,0.5,2012-08-11,3.871,3.871,3.871,1
24,0.5,2012-08-12,3.898,3.898,3.898,1
24,0.5,2012-08-13,4.478,4.478,4.478,1
24,0.5,2012-08-14,5.624,5.624,5.624,1
24,0.5,2012-08-15,5.68,5.68,5.68,1
24,0.5,2012-08-16,5.74,5.74,5.74,1
24,0.5,2012-08-17,6.088,6.088,6.088,1
24,0.5,2012-08-18,7.29,7.29,7.29,1
24,0.5,2012-08-19,8.01,8.01,8.01,1
24,0.5,2012-08-20,8.57,8.57,8.57,1
24,0.5,2012-08-21,8.18,8.18,8.18,1
24,0.5,2012-08-22,8.02,8.02,8.02,1
24,0.5,2012-08-23,7.28,7.28,7.28,1
24,0.5,2012-08-24,6.104,6.104,6.104,1
24,0.5,2012-08-25,5.229,5.229,5.229,1
24,0.5,2012-08-26,3.025,3.025,3.025,1
24,0.5,2012-08-27,3.214,3.214,3.214,1
24,0.5,2012-08-28,4.677,4.677,4.677,1
24,0.5,2012-08-29,3.969,3.969,3.969,1
24,0.5,2012-08-30,2.801,2.801,2.801,1
24,0.5,2012-08-31,1.207,1.207,1.207,1
24,0.5,2012-09-01,0.39,0.39,0.39,1
24,0.5,2012-09-02,0.466,0.466,0.466,1
24,0.5,2012-09-03,0.419,0.419,0.419,1
24,0.5,2012-09-04,0.578,0.578,0.578,1
24,0.5,2012-09-05,1.392,1.392,1.392,1
24,0.5,2012-09-06,2.308,2.308,2.308,1
24,0.5,2012-09-07,2.869,2.869,2.869,1
24,0.5,2012-09-08,3.534,3.534,3.534,1
24,0.5,2012-09-09,3.709,3.709,3.709,1
24,0.5,2012-09-10,3.871,3.871,3.871,1
24,0.5,2012-09-11,3.68,3.68,3.68,1
24,0.5,2012-09-12,2.018,2.018,2.018,1
24,0.5,2012-09-13,-0.091,-0.091,-0.091,1
24,0.5,2012-09-14,-0.033,-0.033,-0.033,1
24,0.5,2012-09-15,0.287,0.287,0.287,1
24,0.5,2012-09-16,0.67,0.67,0.67,1
24,0.5,2012-09-17,1.557,1.557,1.557,1
24,0.5,2012-09-18,2.094,2.094,2.094,1
24,0.5,2012-09-19,0.976,0.976,0.976,1
24,0.5,2012-09-20,0.11,0.11,0.11,1
24,0.5,2012-09-21,0.288,0.288,0.288,1
24,0.5,2012-09-22,0.365,0.365,0.365,1
24,0.5,2012-09-23,0.789,0.789,0.789,1
24,0.5,2012-09-24,0.693,0.693,0.693,1
24,0.5,2012-09-25,0.236,0.236,0.236,1
24,0.5,2012-09-26,0.139,0.139,0.139,1
24,0.5,2012-09-27,0.097,0.097,0.097,1
24,0.5,2012-09-28,0.075,0.075,0.075,1
24,0.5,2012-09-29,0.155,0.155,0.155,1
24,0.5,2012-09-30,0.113,0.113,0.113,1
24,0.5,2012-10-01,0.114,0.114,0.114,1
24,0.5,2012-10-02,0.028,0.028,0.028,1
24,0.5,2012-10-03,-0.073,-0.073,-0.073,1
24,0.5,2012-10-04,-0.245,-0.245,-0.245,1
24,0.5,2012-10-05,-0.059,-0.059,-0.059,1
24,0.5,2012-10-06,-0.151,-0.151,-0.151,1
24,0.5,2012-10-07,-0.123,-0.123,-0.123,1
24,0.5,2012-10-08,-0.251,-0.251,-0.251,1
24,0.5,2012-10-09,-0.087,-0.087,-0.087,1
24,0.5,2012-10-10,-0.201,-0.201,-0.201,1
24,0.5,2012-10-11,-0.303,-0.303,-0.303,1
24,0.5,2012-10-12,-0.396,-0.396,-0.396,1
24,0.5,2012-10-13,-1.038,-1.038,-1.038,1
24,0.5,2012-10-14,-1.29,-1.29,-1.29,1
24,0.5,2012-10-15,-1.029,-1.029,-1.029,1
24,0.5,2012-10-16,-1.565,-1.565,-1.565,1
24,0.5,2012-10-17,-0.924,-0.924,-0.924,1
24,0.5,2012-10-18,-0.601,-0.601,-0.601,1
24,0.5,2012-10-19,-0.452,-0.452,-0.452,1
24,0.5,2012-10-20,-0.418,-0.418,-0.418,1
24,0.5,2012-10-21,-0.127,-0.127,-0.127,1
24,0.5,2012-10-22,0.009,0.009,0.009,1
24,0.5,2012-10-23,0.012,0.012,0.012,1
24,0.5,2012-10-24,-0.035,-0.035,-0.035,1
24,0.5,2012-10-25,-0.197,-0.197,-0.197,1
24,0.5,2012-10-26,-0.721,-0.721,-0.721,1
24,0.5,2012-10-27,-0.86,-0.86,-0.86,1
24,0.5,2012-10-28,-1.382,-1.382,-1.382,1
24,0.5,2012-10-29,-1.392,-1.392,-1.392,1
24,0.5,2012-10-30,-1.773,-1.773,-1.773,1
24,0.5,2012-10-31,-2.318,-2.318,-2.318,1
24,0.5,2012-11-01,-2.026,-2.026,-2.026,1
24,0.5,2012-11-02,-2.003,-2.003,-2.003,1
24,0.5,2012-11-03,-1.773,-1.773,-1.773,1
24,0.5,2012-11-04,-1.518,-1.518,-1.518,1
24,0.5,2012-11-05,-1.325,-1.325,-1.325,1
24,0.5,2012-11-06,-1.296,-1.296,-1.296,1
24,0.5,2012-11-07,-1.277,-1.277,-1.277,1
24,0.5,2012-11-08,-1.283,-1.283,-1.283,1
24,0.5,2012-11-09,-1.274,-1.274,-1.274,1
24,0.5,2012-11-10,-1.259,-1.259,-1.259,1
24,0.5,2012-11-11,-1.237,-1.237,-1.237,1
24,0.5,2012-11-12,-1.201,-1.201,-1.201,1
24,0.5,2012-11-13,-1.199,-1.199,-1.199,1
24,0.5,2012-11-14,-1.223,-1.223,-1.223,1
24,0.5,2012-11-15,-1.287,-1.287,-1.287,1
24,0.5,2012-11-16,-1.411,-1.411,-1.411,1
24,0.5,2012-11-17,-1.525,-1.525,-1.525,1
24,0.5,2012-11-18,-1.654,-1.654,-1.654,1
24,0.5,2012-11-19,-1.797,-1.797,-1.797,1
24,0.5,2012-11-20,-1.944,-1.944,-1.944,1
24,0.5,2012-11-21,-2.068,-2.068,-2.068,1
24,0.5,2012-11-22,-2.142,-2.142,-2.142,1
24,0.5,2012-11-23,-2.183,-2.183,-2.183,1
24,0.5,2012-11-24,-2.246,-2.246,-2.246,1
24,0.5,2012-11-25,-2.277,-2.277,-2.277,1
24,0.5,2012-11-26,-2.266,-2.266,-2.266,1
24,0.5,2012-11-27,-2.215,-2.215,-2.215,1
24,0.5,2012-11-28,-2.181,-2.181,-2.181,1
24,0.5,2012-11-29,-2.173,-2.173,-2.173,1
24,0.5,2012-11-30,-2.23,-2.23,-2.23,1
24,0.5,2012-12-01,-2.397,-2.397,-2.397,1
24,0.5,2012-12-02,-2.627,-2.627,-2.627,1
24,0.5,2012-12-03,-3.791,-3.791,-3.791,1
24,0.5,2012-12-04,-3.844,-3.844,-3.844,1
24,0.5,2012-12-05,-4.299,-4.299,-4.299,1
24,0.5,2012-12-06,-4.875,-4.875,-4.875,1
24,0.5,2012-12-07,-5.32,-5.32,-5.32,1
24,0.5,2012-12-08,-5.857,-5.857,-5.857,1
24,0.5,2012-12-09,-7.39,-7.39,-7.39,1
24,0.5,2012-12-10,-7.7,-7.7,-7.7,1
24,0.5,2012-12-11,-8.83,-8.83,-8.83,1
24,0.5,2012-12-12,-9.29,-9.29,-9.29,1
24,0.5,2012-12-13,-8.69,-8.69,-8.69,1
24,0.5,2012-12-14,-7.73,-7.73,-7.73,1
24,0.5,2012-12-15,-6.856,-6.856,-6.856,1
24,0.5,2012-12-16,-6.515,-6.515,-6.515,1
24,0.5,2012-12-17,-6.225,-6.225,-6.225,1
24,0.5,2012-12-18,-5.924,-5.924,-5.924,1
24,0.5,2012-12-19,-5.788,-5.788,-5.788,1
24,0.5,2012-12-20,-5.742,-5.742,-5.742,1
24,0.5,2012-12-21,-5.679,-5.679,-5.679,1
24,0.5,2012-12-22,-5.899,-5.899,-5.899,1
24,0.5,2012-12-23,-5.305,-5.305,-5.305,1
24,0.5,2012-12-24,-4.787,-4.787,-4.787,1
24,0.5,2012-12-25,-4.962,-4.962,-4.962,1
24,0.5,2012-12-26,-5.447,-5.447,-5.447,1
24,0.5,2012-12-27,-6.242,-6.242,-6.242,1
24,0.5,2012-12-28,-6.91,-6.91,-6.91,1
24,0.5,2012-12-29,-6.641,-6.641,-6.641,1
24,0.5,2012-12-30,-7.04,-7.04,-7.04,1
24,0.5,2012-12-31,-7.34,-7.34,-7.34,1
24,0.5,2013-01-01,-7.07,-7.07,-7.07,1
24,0.5,2013-01-02,-7.59,-7.59,-7.59,1
24,0.5,2013-01-03,-7.83,-7.83,-7.83,1
24,0.5,2013-01-04,-7.12,-7.12,-7.12,1
24,0.5,2013-01-05,-6.739,-6.739,-6.739,1
24,0.5,2013-01-06,-6.349,-6.349,-6.349,1
24,0.5,2013-01-07,-6.527,-6.527,-6.527,1
24,0.5,2013-01-08,-6.488,-6.488,-6.488,1
24,0.5,2013-01-09,-6.423,-6.423,-6.423,1
24,0.5,2013-01-10,-7.31,-7.31,-7.31,1
24,0.5,2013-01-11,-7.84,-7.84,-7.84,1
24,0.5,2013-01-12,-9.09,-9.09,-9.09,1
24,0.5,2013-01-13,-9.46,-9.46,-9.46,1
24,0.5,2013-01-14,-10.44,-10.44,-10.44,1
24,0.5,2013-01-15,-11.43,-11.43,-11.43,1
24,0.5,2013-01-16,-12.81,-12.81,-12.81,1
24,0.5,2013-01-17,-14.32,-14.32,-14.32,1
24,0.5,2013-01-18,-13.6,-13.6,-13.6,1
24,0.5,2013-01-19,-11.73,-11.73,-11.73,1
24,0.5,2013-01-20,-10.06,-10.06,-10.06,1
24,0.5,2013-01-21,-9.65,-9.65,-9.65,1
24,0.5,2013-01-22,-9.63,-9.63,-9.63,1
24,0.5,2013-01-23,-9.92,-9.92,-9.92,1
24,0.5,2013-01-24,-10.5,-10.5,-10.5,1
24,0.5,2013-01-25,-11.29,-11.29,-11.29,1
24,0.5,2013-01-26,-11.85,-11.85,-11.85,1
24,0.5,2013-01-27,-10.76,-10.76,-10.76,1
24,0.5,2013-01-28,-10.1,-10.1,-10.1,1
24,0.5,2013-01-29,-9.86,-9.86,-9.86,1
24,0.5,2013-01-30,-8.17,-8.17,-8.17,1
24,0.5,2013-01-31,-8.31,-8.31,-8.31,1
24,0.5,2013-02-01,-8.42,-8.42,-8.42,1
24,0.5,2013-02-02,-8.3,-8.3,-8.3,1
24,0.5,2013-02-03,-11.14,-11.14,-11.14,1
24,0.5,2013-02-04,-10.68,-10.68,-10.68,1
24,0.5,2013-02-05,-9.96,-9.96,-9.96,1
24,0.5,2013-02-06,-10.86,-10.86,-10.86,1
24,0.5,2013-02-07,-12.41,-12.41,-12.41,1
24,0.5,2013-02-08,-13.86,-13.86,-13.86,1
24,0.5,2013-02-09,-14.84,-14.84,-14.84,1
24,0.5,2013-02-10,-15.23,-15.23,-15.23,1
24,0.5,2013-02-11,-13.43,-13.43,-13.43,1
24,0.5,2013-02-12,-13.07,-13.07,-13.07,1
24,0.5,2013-02-13,-13.71,-13.71,-13.71,1
24,0.5,2013-02-14,-14.07,-14.07,-14.07,1
24,0.5,2013-02-15,-12.56,-12.56,-12.56,1
24,0.5,2013-02-16,-13.22,-13.22,-13.22,1
24,0.5,2013-02-17,-13.26,-13.26,-13.26,1
24,0.5,2013-02-18,-13.68,-13.68,-13.68,1
24,0.5,2013-02-19,-13.28,-13.28,-13.28,1
24,0.5,2013-02-20,-11.86,-11.86,-11.86,1
24,0.5,2013-02-21,-13.01,-13.01,-13.01,1
24,0.5,2013-02-22,-13.8,-13.8,-13.8,1
24,0.5,2013-02-23,-14.44,-14.44,-14.44,1
24,0.5,2013-02-24,-14.01,-14.01,-14.01,1
24,0.5,2013-02-25,-13.71,-13.71,-13.71,1
24,0.5,2013-02-26,-13.75,-13.75,-13.75,1
24,0.5,2013-02-27,-13.23,-13.23,-13.23,1
24,0.5,2013-02-28,-12.18,-12.18,-12.18,1
24,0.5,2013-03-01,-12.18,-12.18,-12.18,1
24,0.5,2013-03-02,-11.52,-11.52,-11.52,1
24,0.5,2013-03-03,-10.81,-10.81,-10.81,1
24,0.5,2013-03-04,-10.96,-10.96,-10.96,1
24,0.5,2013-03-05,-11.09,-11.09,-11.09,1
24,0.5,2013-03-06,-9.88,-9.88,-9.88,1
24,0.5,2013-03-07,-8.78,-8.78,-8.78,1
24,0.5,2013-03-08,-8.6,-8.6,-8.6,1
24,0.5,2013-03-09,-8.84,-8.84,-8.84,1
24,0.5,2013-03-10,-9.49,-9.49,-9.49,1
24,0.5,2013-03-11,-9.69,-9.69,-9.69,1
24,0.5,2013-03-12,-9.94,-9.94,-9.94,1
24,0.5,2013-03-13,-10.31,-10.31,-10.31,1
24,0.5,2013-03-14,-11.76,-11.76,-11.76,1
24,0.5,2013-03-15,-14.79,-14.79,-14.79,1
24,0.5,2013-03-16,-14.12,-14.12,-14.12,1
24,0.5,2013-03-17,-12.97,-12.97,-12.97,1
24,0.5,2013-03-18,-11.85,-11.85,-11.85,1
24,0.5,2013-03-19,-11.13,-11.13,-11.13,1
24,0.5,2013-03-20,-11.18,-11.18,-11.18,1
24,0.5,2013-03-21,-11.11,-11.11,-11.11,1
24,0.5,2013-03-22,-10.48,-10.48,-10.48,1
24,0.5,2013-03-23,-9.64,-9.64,-9.64,1
24,0.5,2013-03-24,-9.21,-9.21,-9.21,1
24,0.5,2013-03-25,-9,-9,-9,1
24,0.5,2013-03-26,-9.29,-9.29,-9.29,1
24,0.5,2013-03-27,-9.7,-9.7,-9.7,1
24,0.5,2013-03-28,-9.79,-9.79,-9.79,1
24,0.5,2013-03-29,-9.19,-9.19,-9.19,1
24,0.5,2013-03-30,-8.92,-8.92,-8.92,1
24,0.5,2013-03-31,-9.32,-9.32,-9.32,1
24,0.5,2013-04-01,-9.64,-9.64,-9.64,1
24,0.5,2013-04-02,-9.17,-9.17,-9.17,1
24,0.5,2013-04-03,-9.11,-9.11,-9.11,1
24,0.5,2013-04-04,-9.07,-9.07,-9.07,1
24,0.5,2013-04-05,-8.97,-8.97,-8.97,1
24,0.5,2013-04-06,-8.68,-8.68,-8.68,1
24,0.5,2013-04-07,-8.28,-8.28,-8.28,1
24,0.5,2013-04-08,-8.8,-8.8,-8.8,1
24,0.5,2013-04-09,-8.8,-8.8,-8.8,1
24,0.5,2013-04-10,-8.83,-8.83,-8.83,1
24,0.5,2013-04-11,-8.66,-8.66,-8.66,1
24,0.5,2013-04-12,-8.35,-8.35,-8.35,1
24,0.5,2013-04-13,-8.34,-8.34,-8.34,1
24,0.5,2013-04-14,-8.33,-8.33,-8.33,1
24,0.5,2013-04-15,-8.14,-8.14,-8.14,1
24,0.5,2013-04-16,-7.91,-7.91,-7.91,1
24,0.5,2013-04-17,-7.65,-7.65,-7.65,1
24,0.5,2013-04-18,-7.36,-7.36,-7.36,1
24,0.5,2013-04-19,-7.11,-7.11,-7.11,1
24,0.5,2013-04-20,-7.04,-7.04,-7.04,1
24,0.5,2013-04-21,-7.04,-7.04,-7.04,1
24,0.5,2013-04-22,-7.04,-7.04,-7.04,1
24,0.5,2013-04-23,-7.03,-7.03,-7.03,1
24,0.5,2013-04-24,-7.03,-7.03,-7.03,1
24,0.5,2013-04-25,-7.01,-7.01,-7.01,1
24,0.5,2013-04-26,-6.962,-6.962,-6.962,1
24,0.5,2013-04-27,-6.901,-6.901,-6.901,1
24,0.5,2013-04-28,-6.82,-6.82,-6.82,1
24,0.5,2013-04-29,-6.743,-6.743,-6.743,1
24,0.5,2013-04-30,-6.671,-6.671,-6.671,1
24,0.5,2013-05-01,-6.585,-6.585,-6.585,1
24,0.5,2013-05-02,-6.496,-6.496,-6.496,1
24,0.5,2013-05-03,-6.426,-6.426,-6.426,1
24,0.5,2013-05-04,-6.366,-6.366,-6.366,1
24,0.5,2013-05-05,-6.332,-6.332,-6.332,1
24,0.5,2013-05-06,-6.311,-6.311,-6.311,1
24,0.5,2013-05-07,-6.276,-6.276,-6.276,1
24,0.5,2013-05-08,-6.224,-6.224,-6.224,1
24,0.5,2013-05-09,-6.171,-6.171,-6.171,1
24,0.5,2013-05-10,-6.102,-6.102,-6.102,1
24,0.5,2013-05-11,-6.02,-6.02,-6.02,1
24,0.5,2013-05-12,-5.946,-5.946,-5.946,1
24,0.5,2013-05-13,-5.9,-5.9,-5.9,1
24,0.5,2013-05-14,-5.867,-5.867,-5.867,1
24,0.5,2013-05-15,-5.839,-5.839,-5.839,1
24,0.5,2013-05-16,-5.806,-5.806,-5.806,1
24,0.5,2013-05-17,-5.773,-5.773,-5.773,1
24,0.5,2013-05-18,-5.742,-5.742,-5.742,1
24,0.5,2013-05-19,-5.73,-5.73,-5.73,1
24,0.5,2013-05-20,-5.708,-5.708,-5.708,1
24,0.5,2013-05-21,-5.681,-5.681,-5.681,1
24,0.5,2013-05-22,-5.643,-5.643,-5.643,1
24,0.5,2013-05-23,-5.6,-5.6,-5.6,1
24,0.5,2013-05-24,-5.618,-5.618,-5.618,1
24,0.5,2013-05-25,-5.723,-5.723,-5.723,1
24,0.5,2013-05-26,-5.938,-5.938,-5.938,1
24,0.5,2013-05-27,-6.019,-6.019,-6.019,1
24,0.5,2013-05-28,-5.966,-5.966,-5.966,1
24,0.5,2013-05-29,-5.87,-5.87,-5.87,1
24,0.5,2013-05-30,-5.788,-5.788,-5.788,1
24,0.5,2013-05-31,-5.824,-5.824,-5.824,1
24,0.5,2013-06-01,-5.745,-5.745,-5.745,1
24,0.5,2013-06-02,-5.486,-5.486,-5.486,1
24,0.5,2013-06-03,-5.296,-5.296,-5.296,1
24,0.5,2013-06-04,-5.06,-5.06,-5.06,1
24,0.5,2013-06-05,-4.847,-4.847,-4.847,1
24,0.5,2013-06-06,-4.421,-4.421,-4.421,1
24,0.5,2013-06-07,-3.82,-3.82,-3.82,1
24,0.5,2013-06-08,-3.386,-3.386,-3.386,1
24,0.5,2013-06-09,-3.358,-3.358,-3.358,1
24,0.5,2013-06-10,-3.446,-3.446,-3.446,1
24,0.5,2013-06-11,-3.404,-3.404,-3.404,1
24,0.5,2013-06-12,-2.889,-2.889,-2.889,1
24,0.5,2013-06-13,-2.116,-2.116,-2.116,1
24,0.5,2013-06-14,-1.418,-1.418,-1.418,1
24,0.5,2013-06-15,-1.155,-1.155,-1.155,1
24,0.5,2013-06-16,-0.981,-0.981,-0.981,1
24,0.5,2013-06-17,-0.841,-0.841,-0.841,1
24,0.5,2013-06-18,-0.723,-0.723,-0.723,1
24,0.5,2013-06-19,-0.511,-0.511,-0.511,1
24,0.5,2013-06-20,-0.412,-0.412,-0.412,1
24,0.5,2013-06-21,-0.33,-0.33,-0.33,1
24,0.5,2013-06-22,-0.292,-0.292,-0.292,1
24,0.5,2013-06-23,-0.273,-0.273,-0.273,1
24,0.5,2013-06-24,-1.424,-1.424,-1.424,1
24,0.5,2013-06-25,-1.886,-1.886,-1.886,1
24,0.5,2013-06-26,-1.527,-1.527,-1.527,1
24,0.5,2013-06-27,-1.92,-1.92,-1.92,1
24,0.5,2013-06-28,-2.32,-2.32,-2.32,1
24,0.5,2013-06-29,-1.976,-1.976,-1.976,1
24,0.5,2013-06-30,-1.329,-1.329,-1.329,1
24,0.5,2013-07-01,-0.706,-0.706,-0.706,1
24,0.5,2013-07-02,-0.334,-0.334,-0.334,1
24,0.5,2013-07-03,-0.261,-0.261,-0.261,1
24,0.5,2013-07-04,-0.045,-0.045,-0.045,1
24,0.5,2013-07-05,0.172,0.172,0.172,1
24,0.5,2013-07-06,0.589,0.589,0.589,1
24,0.5,2013-07-07,1.585,1.585,1.585,1
24,0.5,2013-07-08,2.549,2.549,2.549,1
24,0.5,2013-07-09,2.943,2.943,2.943,1
24,0.5,2013-07-10,3.102,3.102,3.102,1
24,0.5,2013-07-11,3.6,3.6,3.6,1
24,0.5,2013-07-12,4.307,4.307,4.307,1
24,0.5,2013-07-13,4.145,4.145,4.145,1
24,0.5,2013-07-14,4.726,4.726,4.726,1
24,0.5,2013-07-15,5.488,5.488,5.488,1
24,0.5,2013-07-16,6.073,6.073,6.073,1
24,0.5,2013-07-17,5.493,5.493,5.493,1
24,0.5,2013-07-18,3.628,3.628,3.628,1
24,0.5,2013-07-19,3.448,3.448,3.448,1
24,0.5,2013-07-20,4.707,4.707,4.707,1
24,0.5,2013-07-21,5.953,5.953,5.953,1
24,0.5,2013-07-22,6.044,6.044,6.044,1
24,0.5,2013-07-23,5.995,5.995,5.995,1
24,0.5,2013-07-24,6.12,6.12,6.12,1
24,0.5,2013-07-25,6.371,6.371,6.371,1
24,0.5,2013-07-26,7.16,7.16,7.16,1
24,0.5,2013-07-27,7.36,7.36,7.36,1
24,0.5,2013-07-28,6.669,6.669,6.669,1
24,0.5,2013-07-29,4.013,4.013,4.013,1
24,0.5,2013-07-30,2.511,2.511,2.511,1
24,0.5,2013-07-31,4.034,4.034,4.034,1
24,0.5,2013-08-01,6.08,6.08,6.08,1
24,0.5,2013-08-02,7.4,7.4,7.4,1
24,0.5,2013-08-03,7.47,7.47,7.47,1
24,0.5,2013-08-04,6.49,6.49,6.49,1
24,0.5,2013-08-05,6.794,6.794,6.794,1
24,0.5,2013-08-06,6.393,6.393,6.393,1
24,0.5,2013-08-07,4.783,4.783,4.783,1
24,0.5,2013-08-08,2.671,2.671,2.671,1
24,0.5,2013-08-09,2.114,2.114,2.114,1
24,0.5,2013-08-10,2.522,2.522,2.522,1
24,0.5,2013-08-11,4.15,4.15,4.15,1
24,0.5,2013-08-12,4.501,4.501,4.501,1
24,0.5,2013-08-13,4.096,4.096,4.096,1
24,0.5,2013-08-14,3.733,3.733,3.733,1
24,0.5,2013-08-15,4.292,4.292,4.292,1
24,0.5,2013-08-16,5.293,5.293,5.293,1
24,0.5,2013-08-17,5.66,5.66,5.66,1
24,0.5,2013-08-18,5.869,5.869,5.869,1
24,0.5,2013-08-19,5.049,5.049,5.049,1
24,0.5,2013-08-20,2.841,2.841,2.841,1
24,0.5,2013-08-21,4.044,4.044,4.044,1
24,0.5,2013-08-22,5.41,5.41,5.41,1
24,0.5,2013-08-23,5.197,5.197,5.197,1
24,0.5,2013-08-24,3.88,3.88,3.88,1
24,0.5,2013-08-25,2.054,2.054,2.054,1
24,0.5,2013-08-26,1.848,1.848,1.848,1
24,0.5,2013-08-27,1.872,1.872,1.872,1
24,0.5,2013-08-28,1.448,1.448,1.448,1
24,0.5,2013-08-29,2.118,2.118,2.118,1
24,0.5,2013-08-30,2.5,2.5,2.5,1
24,0.5,2013-08-31,2.679,2.679,2.679,1
24,0.5,2013-09-01,2.657,2.657,2.657,1
24,0.5,2013-09-02,2.489,2.489,2.489,1
24,0.5,2013-09-03,3.753,3.753,3.753,1
24,0.5,2013-09-04,4.75,4.75,4.75,1
24,0.5,2013-09-05,5.19,5.19,5.19,1
24,0.5,2013-09-06,4.74,4.74,4.74,1
24,0.5,2013-09-07,3.314,3.314,3.314,1
24,0.5,2013-09-08,2.067,2.067,2.067,1
24,0.5,2013-09-09,1.091,1.091,1.091,1
24,0.5,2013-09-10,0.636,0.636,0.636,1
24,0.5,2013-09-11,0.218,0.218,0.218,1
24,0.5,2013-09-12,-0.161,-0.161,-0.161,1
24,0.5,2013-09-13,-0.257,-0.257,-0.257,1
24,0.5,2013-09-14,0.095,0.095,0.095,1
24,0.5,2013-09-15,0.075,0.075,0.075,1
24,0.5,2013-09-16,0.024,0.024,0.024,1
24,0.5,2013-09-17,-0.239,-0.239,-0.239,1
24,0.5,2013-09-18,-0.111,-0.111,-0.111,1
24,0.5,2013-09-19,-0.523,-0.523,-0.523,1
24,0.5,2013-09-20,-0.524,-0.524,-0.524,1
24,0.5,2013-09-21,-0.365,-0.365,-0.365,1
24,0.5,2013-09-22,-0.161,-0.161,-0.161,1
24,0.5,2013-09-23,0.127,0.127,0.127,1
24,0.5,2013-09-24,0.233,0.233,0.233,1
24,0.5,2013-09-25,0.097,0.097,0.097,1
24,0.5,2013-09-26,0.11,0.11,0.11,1
24,0.5,2013-09-27,0.167,0.167,0.167,1
24,0.5,2013-09-28,0.382,0.382,0.382,1
24,0.5,2013-09-29,0.152,0.152,0.152,1
24,0.5,2013-09-30,0.007,0.007,0.007,1
24,0.5,2013-10-01,-0.073,-0.073,-0.073,1
24,0.5,2013-10-02,-0.096,-0.096,-0.096,1
24,0.5,2013-10-03,0.126,0.126,0.126,1
24,0.5,2013-10-04,0.418,0.418,0.418,1
24,0.5,2013-10-05,0.222,0.222,0.222,1
24,0.5,2013-10-06,-0.006,-0.006,-0.006,1
24,0.5,2013-10-07,0.106,0.106,0.106,1
24,0.5,2013-10-08,0.297,0.297,0.297,1
24,0.5,2013-10-09,0.115,0.115,0.115,1
24,0.5,2013-10-10,-0.317,-0.317,-0.317,1
24,0.5,2013-10-11,-1.142,-1.142,-1.142,1
24,0.5,2013-10-12,-1.257,-1.257,-1.257,1
24,0.5,2013-10-13,-1.401,-1.401,-1.401,1
24,0.5,2013-10-14,-1.027,-1.027,-1.027,1
24,0.5,2013-10-15,-0.71,-0.71,-0.71,1
24,0.5,2013-10-16,-0.917,-0.917,-0.917,1
24,0.5,2013-10-17,-1.037,-1.037,-1.037,1
24,0.5,2013-10-18,-1.123,-1.123,-1.123,1
24,0.5,2013-10-19,-0.431,-0.431,-0.431,1
24,0.5,2013-10-20,-0.417,-0.417,-0.417,1
24,0.5,2013-10-21,-0.629,-0.629,-0.629,1
24,0.5,2013-10-22,-0.578,-0.578,-0.578,1
24,0.5,2013-10-23,-0.382,-0.382,-0.382,1
24,0.5,2013-10-24,-0.521,-0.521,-0.521,1
24,0.5,2013-10-25,-0.523,-0.523,-0.523,1
24,0.5,2013-10-26,-0.262,-0.262,-0.262,1
24,0.5,2013-10-27,-0.272,-0.272,-0.272,1
24,0.5,2013-10-28,-0.393,-0.393,-0.393,1
24,0.5,2013-10-29,-0.552,-0.552,-0.552,1
24,0.5,2013-10-30,-0.792,-0.792,-0.792,1
24,0.5,2013-10-31,-0.793,-0.793,-0.793,1
24,0.5,2013-11-01,-1.051,-1.051,-1.051,1
24,0.5,2013-11-02,-0.979,-0.979,-0.979,1
24,0.5,2013-11-03,-0.928,-0.928,-0.928,1
24,0.5,2013-11-04,-1.034,-1.034,-1.034,1
24,0.5,2013-11-05,-1.113,-1.113,-1.113,1
24,0.5,2013-11-06,-1.093,-1.093,-1.093,1
24,0.5,2013-11-07,-1.023,-1.023,-1.023,1
24,0.5,2013-11-08,-1.061,-1.061,-1.061,1
24,0.5,2013-11-09,-1.234,-1.234,-1.234,1
24,0.5,2013-11-10,-1.825,-1.825,-1.825,1
24,0.5,2013-11-11,-2.912,-2.912,-2.912,1
24,0.5,2013-11-12,-2.784,-2.784,-2.784,1
24,0.5,2013-11-13,-2.781,-2.781,-2.781,1
24,0.5,2013-11-14,-2.686,-2.686,-2.686,1
24,0.5,2013-11-15,-3.151,-3.151,-3.151,1
24,0.5,2013-11-16,-3.07,-3.07,-3.07,1
24,0.5,2013-11-17,-3.036,-3.036,-3.036,1
24,0.5,2013-11-18,-3.007,-3.007,-3.007,1
24,0.5,2013-11-19,-3.083,-3.083,-3.083,1
24,0.5,2013-11-20,-3.4,-3.4,-3.4,1
24,0.5,2013-11-21,-3.728,-3.728,-3.728,1
24,0.5,2013-11-22,-4.671,-4.671,-4.671,1
24,0.5,2013-11-23,-4.853,-4.853,-4.853,1
24,0.5,2013-11-24,-4.616,-4.616,-4.616,1
24,0.5,2013-11-25,-4.993,-4.993,-4.993,1
24,0.5,2013-11-26,-5.818,-5.818,-5.818,1
24,0.5,2013-11-27,-6.47,-6.47,-6.47,1
24,0.5,2013-11-28,-6.523,-6.523,-6.523,1
24,0.5,2013-11-29,-6.109,-6.109,-6.109,1
24,0.5,2013-11-30,-6.237,-6.237,-6.237,1
24,0.5,2013-12-01,-6.568,-6.568,-6.568,1
24,0.5,2013-12-02,-6.22,-6.22,-6.22,1
24,0.5,2013-12-03,-6.087,-6.087,-6.087,1
24,0.5,2013-12-04,-6.069,-6.069,-6.069,1
24,0.5,2013-12-05,-6.279,-6.279,-6.279,1
24,0.5,2013-12-06,-6.736,-6.736,-6.736,1
24,0.5,2013-12-07,-7.36,-7.36,-7.36,1
24,0.5,2013-12-08,-7.61,-7.61,-7.61,1
24,0.5,2013-12-09,-7.59,-7.59,-7.59,1
24,0.5,2013-12-10,-7.04,-7.04,-7.04,1
24,0.5,2013-12-11,-6.997,-6.997,-6.997,1
24,0.5,2013-12-12,-7.21,-7.21,-7.21,1
24,0.5,2013-12-13,-7.81,-7.81,-7.81,1
24,0.5,2013-12-14,-8.42,-8.42,-8.42,1
24,0.5,2013-12-15,-8.47,-8.47,-8.47,1
24,0.5,2013-12-16,-7.66,-7.66,-7.66,1
24,0.5,2013-12-17,-7.39,-7.39,-7.39,1
24,0.5,2013-12-18,-7.65,-7.65,-7.65,1
24,0.5,2013-12-19,-7.64,-7.64,-7.64,1
24,0.5,2013-12-20,-7.36,-7.36,-7.36,1
24,0.5,2013-12-21,-7.23,-7.23,-7.23,1
24,0.5,2013-12-22,-7.18,-7.18,-7.18,1
24,0.5,2013-12-23,-7.18,-7.18,-7.18,1
24,0.5,2013-12-24,-7.54,-7.54,-7.54,1
24,0.5,2013-12-25,-7.34,-7.34,-7.34,1
24,0.5,2013-12-26,-7.57,-7.57,-7.57,1
24,0.5,2013-12-27,-8.39,-8.39,-8.39,1
24,0.5,2013-12-28,-7.82,-7.82,-7.82,1
24,0.5,2013-12-29,-8.3,-8.3,-8.3,1
24,0.5,2013-12-30,-9.64,-9.64,-9.64,1
24,0.5,2013-12-31,-9.18,-9.18,-9.18,1
24,0.5,2014-01-01,-9.02,-9.02,-9.02,1
24,0.5,2014-01-02,-8.85,-8.85,-8.85,1
24,0.5,2014-01-03,-8.63,-8.63,-8.63,1
24,0.5,2014-01-04,-7.83,-7.83,-7.83,1
24,0.5,2014-01-05,-7.81,-7.81,-7.81,1
24,0.5,2014-01-06,-7.38,-7.38,-7.38,1
24,0.5,2014-01-07,-6.676,-6.676,-6.676,1
24,0.5,2014-01-08,-6.674,-6.674,-6.674,1
24,0.5,2014-01-09,-6.533,-6.533,-6.533,1
24,0.5,2014-01-10,-6.598,-6.598,-6.598,1
24,0.5,2014-01-11,-6.849,-6.849,-6.849,1
24,0.5,2014-01-12,-7.5,-7.5,-7.5,1
24,0.5,2014-01-13,-7.88,-7.88,-7.88,1
24,0.5,2014-01-14,-7.54,-7.54,-7.54,1
24,0.5,2014-01-15,-8.24,-8.24,-8.24,1
24,0.5,2014-01-16,-7.78,-7.78,-7.78,1
24,0.5,2014-01-17,-7.55,-7.55,-7.55,1
24,0.5,2014-01-18,-7.62,-7.62,-7.62,1
24,0.5,2014-01-19,-7.53,-7.53,-7.53,1
24,0.5,2014-01-20,-7.45,-7.45,-7.45,1
24,0.5,2014-01-21,-7.51,-7.51,-7.51,1
24,0.5,2014-01-22,-7.98,-7.98,-7.98,1
24,0.5,2014-01-23,-8.38,-8.38,-8.38,1
24,0.5,2014-01-24,-9.53,-9.53,-9.53,1
24,0.5,2014-01-25,-10.33,-10.33,-10.33,1
24,0.5,2014-01-26,-9.92,-9.92,-9.92,1
24,0.5,2014-01-27,-9.63,-9.63,-9.63,1
24,0.5,2014-01-28,-11.09,-11.09,-11.09,1
24,0.5,2014-01-29,-11.67,-11.67,-11.67,1
24,0.5,2014-01-30,-11.28,-11.28,-11.28,1
24,0.5,2014-01-31,-10.54,-10.54,-10.54,1
24,0.5,2014-02-01,-9.99,-9.99,-9.99,1
24,0.5,2014-02-02,-9.12,-9.12,-9.12,1
24,0.5,2014-02-03,-8.96,-8.96,-8.96,1
24,0.5,2014-02-04,-9.02,-9.02,-9.02,1
24,0.5,2014-02-05,-9.73,-9.73,-9.73,1
24,0.5,2014-02-06,-9.83,-9.83,-9.83,1
24,0.5,2014-02-07,-8.91,-8.91,-8.91,1
24,0.5,2014-02-08,-9.19,-9.19,-9.19,1
24,0.5,2014-02-09,-9.09,-9.09,-9.09,1
24,0.5,2014-02-10,-9.37,-9.37,-9.37,1
24,0.5,2014-02-11,-9.48,-9.48,-9.48,1
24,0.5,2014-02-12,-10.23,-10.23,-10.23,1
24,0.5,2014-02-13,-9.9,-9.9,-9.9,1
24,0.5,2014-02-14,-9.31,-9.31,-9.31,1
24,0.5,2014-02-15,-8.14,-8.14,-8.14,1
24,0.5,2014-02-16,-8.22,-8.22,-8.22,1
24,0.5,2014-02-17,-8.18,-8.18,-8.18,1
24,0.5,2014-02-18,-8.19,-8.19,-8.19,1
24,0.5,2014-02-19,-7.99,-7.99,-7.99,1
24,0.5,2014-02-20,-8.03,-8.03,-8.03,1
24,0.5,2014-02-21,-8.02,-8.02,-8.02,1
24,0.5,2014-02-22,-8.31,-8.31,-8.31,1
24,0.5,2014-02-23,-8.59,-8.59,-8.59,1
24,0.5,2014-02-24,-8.3,-8.3,-8.3,1
24,0.5,2014-02-25,-8.31,-8.31,-8.31,1
24,0.5,2014-02-26,-8.71,-8.71,-8.71,1
24,0.5,2014-02-27,-9.18,-9.18,-9.18,1
24,0.5,2014-02-28,-9.62,-9.62,-9.62,1
24,0.5,2014-03-01,-9.67,-9.67,-9.67,1
24,0.5,2014-03-02,-9.22,-9.22,-9.22,1
24,0.5,2014-03-03,-8.97,-8.97,-8.97,1
24,0.5,2014-03-04,-8.67,-8.67,-8.67,1
24,0.5,2014-03-05,-8.83,-8.83,-8.83,1
24,0.5,2014-03-06,-8.86,-8.86,-8.86,1
24,0.5,2014-03-07,-8.68,-8.68,-8.68,1
24,0.5,2014-03-08,-8.39,-8.39,-8.39,1
24,0.5,2014-03-09,-8.01,-8.01,-8.01,1
24,0.5,2014-03-10,-7.79,-7.79,-7.79,1
24,0.5,2014-03-11,-7.69,-7.69,-7.69,1
24,0.5,2014-03-12,-7.55,-7.55,-7.55,1
24,0.5,2014-03-13,-7.37,-7.37,-7.37,1
24,0.5,2014-03-14,-7.22,-7.22,-7.22,1
24,0.5,2014-03-15,-7.3,-7.3,-7.3,1
24,0.5,2014-03-16,-6.616,-6.616,-6.616,1
24,0.5,2014-03-17,-6.457,-6.457,-6.457,1
24,0.5,2014-03-18,-5.636,-5.636,-5.636,1
24,0.5,2014-03-19,-6.048,-6.048,-6.048,1
24,0.5,2014-03-20,-6.312,-6.312,-6.312,1
24,0.5,2014-03-21,-6.217,-6.217,-6.217,1
24,0.5,2014-03-22,-6.062,-6.062,-6.062,1
24,0.5,2014-03-23,-6.859,-6.859,-6.859,1
24,0.5,2014-03-24,-9.43,-9.43,-9.43,1
24,0.5,2014-03-25,-9.53,-9.53,-9.53,1
24,0.5,2014-03-26,-9.24,-9.24,-9.24,1
24,0.5,2014-03-27,-9.33,-9.33,-9.33,1
24,0.5,2014-03-28,-8.49,-8.49,-8.49,1
24,0.5,2014-03-29,-8.09,-8.09,-8.09,1
24,0.5,2014-03-30,-7.04,-7.04,-7.04,1
24,0.5,2014-03-31,-5.958,-5.958,-5.958,1
24,0.5,2014-04-01,-5.606,-5.606,-5.606,1
24,0.5,2014-04-02,-5.761,-5.761,-5.761,1
24,0.5,2014-04-03,-5.93,-5.93,-5.93,1
24,0.5,2014-04-04,-5.684,-5.684,-5.684,1
24,0.5,2014-04-05,-4.818,-4.818,-4.818,1
24,0.5,2014-04-06,-4.167,-4.167,-4.167,1
24,0.5,2014-04-07,-3.838,-3.838,-3.838,1
24,0.5,2014-04-08,-3.898,-3.898,-3.898,1
24,0.5,2014-04-09,-6.01,-6.01,-6.01,1
24,0.5,2014-04-10,-5.734,-5.734,-5.734,1
24,0.5,2014-04-11,-4.818,-4.818,-4.818,1
24,0.5,2014-04-12,-4.454,-4.454,-4.454,1
24,0.5,2014-04-13,-4.338,-4.338,-4.338,1
24,0.5,2014-04-14,-5.021,-5.021,-5.021,1
24,0.5,2014-04-15,-6.683,-6.683,-6.683,1
24,0.5,2014-04-16,-6.739,-6.739,-6.739,1
24,0.5,2014-04-17,-5.907,-5.907,-5.907,1
24,0.5,2014-04-18,-5.734,-5.734,-5.734,1
24,0.5,2014-04-19,-6.138,-6.138,-6.138,1
24,0.5,2014-04-20,-5.009,-5.009,-5.009,1
24,0.5,2014-04-21,-3.776,-3.776,-3.776,1
24,0.5,2014-04-22,-2.868,-2.868,-2.868,1
24,0.5,2014-04-23,-2.484,-2.484,-2.484,1
24,0.5,2014-04-24,-2.192,-2.192,-2.192,1
24,0.5,2014-04-25,-2.202,-2.202,-2.202,1
24,0.5,2014-04-26,-2.307,-2.307,-2.307,1
24,0.5,2014-04-27,-2.728,-2.728,-2.728,1
24,0.5,2014-04-28,-4.171,-4.171,-4.171,1
24,0.5,2014-04-29,-4.22,-4.22,-4.22,1
24,0.5,2014-04-30,-3.548,-3.548,-3.548,1
24,0.5,2014-05-01,-3.652,-3.652,-3.652,1
24,0.5,2014-05-02,-3.141,-3.141,-3.141,1
24,0.5,2014-05-03,-3.561,-3.561,-3.561,1
24,0.5,2014-05-04,-4.048,-4.048,-4.048,1
24,0.5,2014-05-05,-3.483,-3.483,-3.483,1
24,0.5,2014-05-06,-2.305,-2.305,-2.305,1
24,0.5,2014-05-07,-1.717,-1.717,-1.717,1
24,0.5,2014-05-08,-2.307,-2.307,-2.307,1
24,0.5,2014-05-09,-1.819,-1.819,-1.819,1
24,0.5,2014-05-10,-1.852,-1.852,-1.852,1
24,0.5,2014-05-11,-2.117,-2.117,-2.117,1
24,0.5,2014-05-12,-3.544,-3.544,-3.544,1
24,0.5,2014-05-13,-3.923,-3.923,-3.923,1
24,0.5,2014-05-14,-5.267,-5.267,-5.267,1
24,0.5,2014-05-15,-5.917,-5.917,-5.917,1
24,0.5,2014-05-16,-4.7,-4.7,-4.7,1
24,0.5,2014-05-17,-3.393,-3.393,-3.393,1
24,0.5,2014-05-18,-2.266,-2.266,-2.266,1
24,0.5,2014-05-19,-2.172,-2.172,-2.172,1
24,0.5,2014-05-20,-1.866,-1.866,-1.866,1
24,0.5,2014-05-21,-1.245,-1.245,-1.245,1
24,0.5,2014-05-22,-1.223,-1.223,-1.223,1
24,0.5,2014-05-23,-1.297,-1.297,-1.297,1
24,0.5,2014-05-24,-1.438,-1.438,-1.438,1
24,0.5,2014-05-25,-1.401,-1.401,-1.401,1
24,0.5,2014-05-26,-1.574,-1.574,-1.574,1
24,0.5,2014-05-27,-1.4,-1.4,-1.4,1
24,0.5,2014-05-28,-1.397,-1.397,-1.397,1
24,0.5,2014-05-29,-1.263,-1.263,-1.263,1
24,0.5,2014-05-30,-1.259,-1.259,-1.259,1
24,0.5,2014-05-31,-1.18,-1.18,-1.18,1
24,0.5,2014-06-01,-1.277,-1.277,-1.277,1
24,0.5,2014-06-02,-0.989,-0.989,-0.989,1
24,0.5,2014-06-03,-0.825,-0.825,-0.825,1
24,0.5,2014-06-04,-0.784,-0.784,-0.784,1
24,0.5,2014-06-05,-0.804,-0.804,-0.804,1
24,0.5,2014-06-06,-0.748,-0.748,-0.748,1
24,0.5,2014-06-07,-0.594,-0.594,-0.594,1
24,0.5,2014-06-08,-0.481,-0.481,-0.481,1
24,0.5,2014-06-09,-0.404,-0.404,-0.404,1
24,0.5,2014-06-10,-0.336,-0.336,-0.336,1
24,0.5,2014-06-11,-0.216,-0.216,-0.216,1
24,0.5,2014-06-12,-0.106,-0.106,-0.106,1
24,0.5,2014-06-13,-0.072,-0.072,-0.072,1
24,0.5,2014-06-14,-0.055,-0.055,-0.055,1
24,0.5,2014-06-15,-0.122,-0.122,-0.122,1
24,0.5,2014-06-16,-0.066,-0.066,-0.066,1
24,0.5,2014-06-17,-0.085,-0.085,-0.085,1
24,0.5,2014-06-18,-0.009,-0.009,-0.009,1
24,0.5,2014-06-19,-0.088,-0.088,-0.088,1
24,0.5,2014-06-20,-0.183,-0.183,-0.183,1
24,0.5,2014-06-21,-0.008,-0.008,-0.008,1
24,0.5,2014-06-22,0.224,0.224,0.224,1
24,0.5,2014-06-23,0.368,0.368,0.368,1
24,0.5,2014-06-24,0.46,0.46,0.46,1
24,0.5,2014-06-25,0.387,0.387,0.387,1
24,0.5,2014-06-26,0.904,0.904,0.904,1
24,0.5,2014-06-27,1.604,1.604,1.604,1
24,0.5,2014-06-28,1.217,1.217,1.217,1
24,0.5,2014-06-29,0.257,0.257,0.257,1
24,0.5,2014-06-30,-0.078,-0.078,-0.078,1
24,0.5,2014-07-01,-0.084,-0.084,-0.084,1
24,0.5,2014-07-02,-0.033,-0.033,-0.033,1
24,0.5,2014-07-03,0.103,0.103,0.103,1
24,0.5,2014-07-04,0.061,0.061,0.061,1
24,0.5,2014-07-05,0.289,0.289,0.289,1
24,0.5,2014-07-06,0.742,0.742,0.742,1
24,0.5,2014-07-07,0.411,0.411,0.411,1
24,0.5,2014-07-08,-0.098,-0.098,-0.098,1
24,0.5,2014-07-09,-0.307,-0.307,-0.307,1
24,0.5,2014-07-10,-0.262,-0.262,-0.262,1
24,0.5,2014-07-11,-0.12,-0.12,-0.12,1
24,0.5,2014-07-12,-0.04,-0.04,-0.04,1
24,0.5,2014-07-13,0.001,0.001,0.001,1
24,0.5,2014-07-14,0.01,0.01,0.01,1
24,0.5,2014-07-15,0.519,0.519,0.519,1
24,0.5,2014-07-16,1.954,1.954,1.954,1
24,0.5,2014-07-17,2.737,2.737,2.737,1
24,0.5,2014-07-18,3.681,3.681,3.681,1
24,0.5,2014-07-19,4.657,4.657,4.657,1
24,0.5,2014-07-20,3.196,3.196,3.196,1
24,0.5,2014-07-21,1.048,1.048,1.048,1
24,0.5,2014-07-22,0.962,0.962,0.962,1
24,0.5,2014-07-23,2.672,2.672,2.672,1
24,0.5,2014-07-24,2.812,2.812,2.812,1
24,0.5,2014-07-25,2.685,2.685,2.685,1
24,0.5,2014-07-26,2.281,2.281,2.281,1
24,0.5,2014-07-27,2.351,2.351,2.351,1
24,0.5,2014-07-28,3.277,3.277,3.277,1
24,0.5,2014-07-29,1.715,1.715,1.715,1
24,0.5,2014-07-30,0.878,0.878,0.878,1
24,0.5,2014-07-31,2.697,2.697,2.697,1
24,0.5,2014-08-01,4.251,4.251,4.251,1
24,0.5,2014-08-02,2.879,2.879,2.879,1
24,0.5,2014-08-03,1.698,1.698,1.698,1
24,0.5,2014-08-04,1.903,1.903,1.903,1
24,0.5,2014-08-05,1.784,1.784,1.784,1
24,0.5,2014-08-06,2.379,2.379,2.379,1
24,0.5,2014-08-07,3.495,3.495,3.495,1
24,0.5,2014-08-08,4.187,4.187,4.187,1
24,0.5,2014-08-09,3.844,3.844,3.844,1
24,0.5,2014-08-10,4.072,4.072,4.072,1
24,0.5,2014-08-11,3.735,3.735,3.735,1
24,0.5,2014-08-12,3.021,3.021,3.021,1
24,0.5,2014-08-13,2.197,2.197,2.197,1
24,0.5,2014-08-14,0.945,0.945,0.945,1
24,0.5,2014-08-15,0.581,0.581,0.581,1
24,0.5,2014-08-16,0.222,0.222,0.222,1
24,0.5,2014-08-17,0.578,0.578,0.578,1
24,0.5,2014-08-18,1.432,1.432,1.432,1
24,0.5,2014-08-19,1.506,1.506,1.506,1
24,0.5,2014-08-20,1.216,1.216,1.216,1
24,0.5,2014-08-21,1.287,1.287,1.287,1
24,0.5,2014-08-22,1.298,1.298,1.298,1
24,0.5,2014-08-23,1.117,1.117,1.117,1
24,0.5,2014-08-24,0.575,0.575,0.575,1
24,0.5,2014-08-25,0.833,0.833,0.833,1
24,0.5,2014-08-26,1.465,1.465,1.465,1
24,0.5,2014-08-27,1.531,1.531,1.531,1
24,0.5,2014-08-28,2.393,2.393,2.393,1
24,0.5,2014-08-29,2.829,2.829,2.829,1
24,0.5,2014-08-30,2.894,2.894,2.894,1
24,0.5,2014-08-31,2.305,2.305,2.305,1
24,0.5,2014-09-01,0.722,0.722,0.722,1
24,0.5,2014-09-02,0.359,0.359,0.359,1
24,0.5,2014-09-03,0.75,0.75,0.75,1
24,0.5,2014-09-04,1.849,1.849,1.849,1
24,0.5,2014-09-05,2.408,2.408,2.408,1
24,0.5,2014-09-06,2.216,2.216,2.216,1
24,0.5,2014-09-07,2.365,2.365,2.365,1
24,0.5,2014-09-08,2.632,2.632,2.632,1
24,0.5,2014-09-09,2.656,2.656,2.656,1
24,0.5,2014-09-10,2.214,2.214,2.214,1
24,0.5,2014-09-11,1.213,1.213,1.213,1
24,0.5,2014-09-12,0.439,0.439,0.439,1
24,0.5,2014-09-13,0.844,0.844,0.844,1
24,0.5,2014-09-14,1.558,1.558,1.558,1
24,0.5,2014-09-15,1.784,1.784,1.784,1
24,0.5,2014-09-16,2.145,2.145,2.145,1
24,0.5,2014-09-17,1.71,1.71,1.71,1
24,0.5,2014-09-18,1.094,1.094,1.094,1
24,0.5,2014-09-19,0.766,0.766,0.766,1
24,0.5,2014-09-20,0.593,0.593,0.593,1
24,0.5,2014-09-21,0.298,0.298,0.298,1
24,0.5,2014-09-22,-0.205,-0.205,-0.205,1
24,0.5,2014-09-23,-0.139,-0.139,-0.139,1
24,0.5,2014-09-24,-0.028,-0.028,-0.028,1
24,0.5,2014-09-25,-0.243,-0.243,-0.243,1
24,0.5,2014-09-26,-0.13,-0.13,-0.13,1
24,0.5,2014-09-27,0.114,0.114,0.114,1
24,0.5,2014-09-28,0.508,0.508,0.508,1
24,0.5,2014-09-29,0.758,0.758,0.758,1
24,0.5,2014-09-30,0.871,0.871,0.871,1
24,0.5,2014-10-01,0.498,0.498,0.498,1
24,0.5,2014-10-02,0.509,0.509,0.509,1
24,0.5,2014-10-03,0.672,0.672,0.672,1
24,0.5,2014-10-04,0.731,0.731,0.731,1
24,0.5,2014-10-05,0.458,0.458,0.458,1
24,0.5,2014-10-06,0.219,0.219,0.219,1
24,0.5,2014-10-07,0.028,0.028,0.028,1
24,0.5,2014-10-08,0.019,0.019,0.019,1
24,0.5,2014-10-09,-0.07,-0.07,-0.07,1
24,0.5,2014-10-10,-0.017,-0.017,-0.017,1
24,0.5,2014-10-11,-0.034,-0.034,-0.034,1
24,0.5,2014-10-12,-0.1,-0.1,-0.1,1
24,0.5,2014-10-13,-0.054,-0.054,-0.054,1
24,0.5,2014-10-14,-0.138,-0.138,-0.138,1
24,0.5,2014-10-15,-0.087,-0.087,-0.087,1
24,0.5,2014-10-16,-0.169,-0.169,-0.169,1
24,0.5,2014-10-17,-0.132,-0.132,-0.132,1
24,0.5,2014-10-18,-0.221,-0.221,-0.221,1
24,0.5,2014-10-19,-0.226,-0.226,-0.226,1
24,0.5,2014-10-20,-0.158,-0.158,-0.158,1
24,0.5,2014-10-21,-0.119,-0.119,-0.119,1
24,0.5,2014-10-22,-0.57,-0.57,-0.57,1
24,0.5,2014-10-23,-0.67,-0.67,-0.67,1
24,0.5,2014-10-24,-0.505,-0.505,-0.505,1
24,0.5,2014-10-25,-0.327,-0.327,-0.327,1
24,0.5,2014-10-26,-0.29,-0.29,-0.29,1
24,0.5,2014-10-27,-0.404,-0.404,-0.404,1
24,0.5,2014-10-28,-0.536,-0.536,-0.536,1
24,0.5,2014-10-29,-0.682,-0.682,-0.682,1
24,0.5,2014-10-30,-0.653,-0.653,-0.653,1
24,0.5,2014-10-31,-0.552,-0.552,-0.552,1
24,0.5,2014-11-01,-0.619,-0.619,-0.619,1
24,0.5,2014-11-02,-0.754,-0.754,-0.754,1
24,0.5,2014-11-03,-0.885,-0.885,-0.885,1
24,0.5,2014-11-04,-0.867,-0.867,-0.867,1
24,0.5,2014-11-05,-0.716,-0.716,-0.716,1
24,0.5,2014-11-06,-0.713,-0.713,-0.713,1
24,0.5,2014-11-07,-0.849,-0.849,-0.849,1
24,0.5,2014-11-08,-1.046,-1.046,-1.046,1
24,0.5,2014-11-09,-1.081,-1.081,-1.081,1
24,0.5,2014-11-10,-1.04,-1.04,-1.04,1
24,0.5,2014-11-11,-0.928,-0.928,-0.928,1
24,0.5,2014-11-12,-0.877,-0.877,-0.877,1
24,0.5,2014-11-13,-0.873,-0.873,-0.873,1
24,0.5,2014-11-14,-0.881,-0.881,-0.881,1
24,0.5,2014-11-15,-0.87,-0.87,-0.87,1
24,0.5,2014-11-16,-0.881,-0.881,-0.881,1
24,0.5,2014-11-17,-0.901,-0.901,-0.901,1
24,0.5,2014-11-18,-0.917,-0.917,-0.917,1
24,0.5,2014-11-19,-0.939,-0.939,-0.939,1
24,0.5,2014-11-20,-0.967,-0.967,-0.967,1
24,0.5,2014-11-21,-0.999,-0.999,-0.999,1
24,0.5,2014-11-22,-1.037,-1.037,-1.037,1
24,0.5,2014-11-23,-1.073,-1.073,-1.073,1
24,0.5,2014-11-24,-1.114,-1.114,-1.114,1
24,0.5,2014-11-25,-1.149,-1.149,-1.149,1
24,0.5,2014-11-26,-1.182,-1.182,-1.182,1
24,0.5,2014-11-27,-1.207,-1.207,-1.207,1
24,0.5,2014-11-28,-1.231,-1.231,-1.231,1
24,0.5,2014-11-29,-1.252,-1.252,-1.252,1
24,0.5,2014-11-30,-1.278,-1.278,-1.278,1
24,0.5,2014-12-01,-1.309,-1.309,-1.309,1
24,0.5,2014-12-02,-1.331,-1.331,-1.331,1
24,0.5,2014-12-03,-1.36,-1.36,-1.36,1
24,0.5,2014-12-04,-1.408,-1.408,-1.408,1
24,0.5,2014-12-05,-1.471,-1.471,-1.471,1
24,0.5,2014-12-06,-1.542,-1.542,-1.542,1
24,0.5,2014-12-07,-1.637,-1.637,-1.637,1
24,0.5,2014-12-08,-1.746,-1.746,-1.746,1
24,0.5,2014-12-09,-1.871,-1.871,-1.871,1
24,0.5,2014-12-10,-2.025,-2.025,-2.025,1
24,0.5,2014-12-11,-2.203,-2.203,-2.203,1
24,0.5,2014-12-12,-2.461,-2.461,-2.461,1
24,0.5,2014-12-13,-2.715,-2.715,-2.715,1
24,0.5,2014-12-14,-2.91,-2.91,-2.91,1
24,0.5,2014-12-15,-3.009,-3.009,-3.009,1
24,0.5,2014-12-16,-3.044,-3.044,-3.044,1
24,0.5,2014-12-17,-3.205,-3.205,-3.205,1
24,0.5,2014-12-18,-3.324,-3.324,-3.324,1
24,0.5,2014-12-19,-3.301,-3.301,-3.301,1
24,0.5,2014-12-20,-3.421,-3.421,-3.421,1
24,0.5,2014-12-21,-3.683,-3.683,-3.683,1
24,0.5,2014-12-22,-3.868,-3.868,-3.868,1
24,0.5,2014-12-23,-3.986,-3.986,-3.986,1
24,0.5,2014-12-24,-4.171,-4.171,-4.171,1
24,0.5,2014-12-25,-4.38,-4.38,-4.38,1
24,0.5,2014-12-26,-4.752,-4.752,-4.752,1
24,0.5,2014-12-27,-5.144,-5.144,-5.144,1
24,0.5,2014-12-28,-5.475,-5.475,-5.475,1
24,0.5,2014-12-29,-6.033,-6.033,-6.033,1
24,0.5,2014-12-30,-6.525,-6.525,-6.525,1
24,0.5,2014-12-31,-6.621,-6.621,-6.621,1
24,0.5,2015-01-01,-6.546,-6.546,-6.546,1
24,0.5,2015-01-02,-6.449,-6.449,-6.449,1
24,0.5,2015-01-03,-6.234,-6.234,-6.234,1
24,0.5,2015-01-04,-6.047,-6.047,-6.047,1
24,0.5,2015-01-05,-6.155,-6.155,-6.155,1
24,0.5,2015-01-06,-6.368,-6.368,-6.368,1
24,0.5,2015-01-07,-6.552,-6.552,-6.552,1
24,0.5,2015-01-08,-6.662,-6.662,-6.662,1
24,0.5,2015-01-09,-6.551,-6.551,-6.551,1
24,0.5,2015-01-10,-6.272,-6.272,-6.272,1
24,0.5,2015-01-11,-6.072,-6.072,-6.072,1
24,0.5,2015-01-12,-6.303,-6.303,-6.303,1
24,0.5,2015-01-13,-6.515,-6.515,-6.515,1
24,0.5,2015-01-14,-6.67,-6.67,-6.67,1
24,0.5,2015-01-15,-6.804,-6.804,-6.804,1
24,0.5,2015-01-16,-6.831,-6.831,-6.831,1
24,0.5,2015-01-17,-6.734,-6.734,-6.734,1
24,0.5,2015-01-18,-6.935,-6.935,-6.935,1
24,0.5,2015-01-19,-7.36,-7.36,-7.36,1
24,0.5,2015-01-20,-7.43,-7.43,-7.43,1
24,0.5,2015-01-21,-7.37,-7.37,-7.37,1
24,0.5,2015-01-22,-7.28,-7.28,-7.28,1
24,0.5,2015-01-23,-7.16,-7.16,-7.16,1
24,0.5,2015-01-24,-7.1,-7.1,-7.1,1
24,0.5,2015-01-25,-7.5,-7.5,-7.5,1
24,0.5,2015-01-26,-8.05,-8.05,-8.05,1
24,0.5,2015-01-27,-8.03,-8.03,-8.03,1
24,0.5,2015-01-28,-8.17,-8.17,-8.17,1
24,0.5,2015-01-29,-8.15,-8.15,-8.15,1
24,0.5,2015-01-30,-8.19,-8.19,-8.19,1
24,0.5,2015-01-31,-8.63,-8.63,-8.63,1
24,0.5,2015-02-01,-9.04,-9.04,-9.04,1
24,0.5,2015-02-02,-9.41,-9.41,-9.41,1
24,0.5,2015-02-03,-9.85,-9.85,-9.85,1
24,0.5,2015-02-04,-9.98,-9.98,-9.98,1
24,0.5,2015-02-05,-9.88,-9.88,-9.88,1
24,0.5,2015-02-06,-9.69,-9.69,-9.69,1
24,0.5,2015-02-07,-9.46,-9.46,-9.46,1
24,0.5,2015-02-08,-9.34,-9.34,-9.34,1
24,0.5,2015-02-09,-9.47,-9.47,-9.47,1
24,0.5,2015-02-10,-9.38,-9.38,-9.38,1
24,0.5,2015-02-11,-9.3,-9.3,-9.3,1
24,0.5,2015-02-12,-9.36,-9.36,-9.36,1
24,0.5,2015-02-13,-9.5,-9.5,-9.5,1
24,0.5,2015-02-14,-9.47,-9.47,-9.47,1
24,0.5,2015-02-15,-9.39,-9.39,-9.39,1
24,0.5,2015-02-16,-9.28,-9.28,-9.28,1
24,0.5,2015-02-17,-9.17,-9.17,-9.17,1
24,0.5,2015-02-18,-9.08,-9.08,-9.08,1
24,0.5,2015-02-19,-9.03,-9.03,-9.03,1
24,0.5,2015-02-20,-9.02,-9.02,-9.02,1
24,0.5,2015-02-21,-9.02,-9.02,-9.02,1
24,0.5,2015-02-22,-9.01,-9.01,-9.01,1
24,0.5,2015-02-23,-8.98,-8.98,-8.98,1
24,0.5,2015-02-24,-8.92,-8.92,-8.92,1
24,0.5,2015-02-25,-8.91,-8.91,-8.91,1
24,0.5,2015-02-26,-9.01,-9.01,-9.01,1
24,0.5,2015-02-27,-9.04,-9.04,-9.04,1
24,0.5,2015-02-28,-8.95,-8.95,-8.95,1
24,0.5,2015-03-01,-8.84,-8.84,-8.84,1
24,0.5,2015-03-02,-8.51,-8.51,-8.51,1
24,0.5,2015-03-03,-8.52,-8.52,-8.52,1
24,0.5,2015-03-04,-8.48,-8.48,-8.48,1
24,0.5,2015-03-05,-9.22,-9.22,-9.22,1
24,0.5,2015-03-06,-9.56,-9.56,-9.56,1
24,0.5,2015-03-07,-9.1,-9.1,-9.1,1
24,0.5,2015-03-08,-8.73,-8.73,-8.73,1
24,0.5,2015-03-09,-8.35,-8.35,-8.35,1
24,0.5,2015-03-10,-8.15,-8.15,-8.15,1
24,0.5,2015-03-11,-8.11,-8.11,-8.11,1
24,0.5,2015-03-12,-8.57,-8.57,-8.57,1
24,0.5,2015-03-13,-8.78,-8.78,-8.78,1
24,0.5,2015-03-14,-8.88,-8.88,-8.88,1
24,0.5,2015-03-15,-9.02,-9.02,-9.02,1
24,0.5,2015-03-16,-9.06,-9.06,-9.06,1
24,0.5,2015-03-17,-8.85,-8.85,-8.85,1
24,0.5,2015-03-18,-8.55,-8.55,-8.55,1
24,0.5,2015-03-19,-8.41,-8.41,-8.41,1
24,0.5,2015-03-20,-8.29,-8.29,-8.29,1
24,0.5,2015-03-21,-7.9,-7.9,-7.9,1
24,0.5,2015-03-22,-7.54,-7.54,-7.54,1
24,0.5,2015-03-23,-7.6,-7.6,-7.6,1
24,0.5,2015-03-24,-7.65,-7.65,-7.65,1
24,0.5,2015-03-25,-7.53,-7.53,-7.53,1
24,0.5,2015-03-26,-7.26,-7.26,-7.26,1
24,0.5,2015-03-27,-7.63,-7.63,-7.63,1
24,0.5,2015-03-28,-8.48,-8.48,-8.48,1
24,0.5,2015-03-29,-7.83,-7.83,-7.83,1
24,0.5,2015-03-30,-7.46,-7.46,-7.46,1
24,0.5,2015-03-31,-7.19,-7.19,-7.19,1
24,0.5,2015-04-01,-7.68,-7.68,-7.68,1
24,0.5,2015-04-02,-8.08,-8.08,-8.08,1
24,0.5,2015-04-03,-7.79,-7.79,-7.79,1
24,0.5,2015-04-04,-7.42,-7.42,-7.42,1
24,0.5,2015-04-05,-7.51,-7.51,-7.51,1
24,0.5,2015-04-06,-7.72,-7.72,-7.72,1
24,0.5,2015-04-07,-8.36,-8.36,-8.36,1
24,0.5,2015-04-08,-8.28,-8.28,-8.28,1
24,0.5,2015-04-09,-7.36,-7.36,-7.36,1
24,0.5,2015-04-10,-6.909,-6.909,-6.909,1
24,0.5,2015-04-11,-6.926,-6.926,-6.926,1
24,0.5,2015-04-12,-6.82,-6.82,-6.82,1
24,0.5,2015-04-13,-6.653,-6.653,-6.653,1
24,0.5,2015-04-14,-6.795,-6.795,-6.795,1
24,0.5,2015-04-15,-6.307,-6.307,-6.307,1
24,0.5,2015-04-16,-5.907,-5.907,-5.907,1
24,0.5,2015-04-17,-5.515,-5.515,-5.515,1
24,0.5,2015-04-18,-5.454,-5.454,-5.454,1
24,0.5,2015-04-19,-5.136,-5.136,-5.136,1
24,0.5,2015-04-20,-5.024,-5.024,-5.024,1
24,0.5,2015-04-21,-4.908,-4.908,-4.908,1
24,0.5,2015-04-22,-4.511,-4.511,-4.511,1
24,0.5,2015-04-23,-4.442,-4.442,-4.442,1
24,0.5,2015-04-24,-4.564,-4.564,-4.564,1
24,0.5,2015-04-25,-4.155,-4.155,-4.155,1
24,0.5,2015-04-26,-4.098,-4.098,-4.098,1
24,0.5,2015-04-27,-4.002,-4.002,-4.002,1
24,0.5,2015-04-28,-4.129,-4.129,-4.129,1
24,0.5,2015-04-29,-4.68,-4.68,-4.68,1
24,0.5,2015-04-30,-4.408,-4.408,-4.408,1
24,0.5,2015-05-01,-4.453,-4.453,-4.453,1
24,0.5,2015-05-02,-4.133,-4.133,-4.133,1
24,0.5,2015-05-03,-3.986,-3.986,-3.986,1
24,0.5,2015-05-04,-3.885,-3.885,-3.885,1
24,0.5,2015-05-05,-3.525,-3.525,-3.525,1
24,0.5,2015-05-06,-3.445,-3.445,-3.445,1
24,0.5,2015-05-07,-3.486,-3.486,-3.486,1
24,0.5,2015-05-08,-3.592,-3.592,-3.592,1
24,0.5,2015-05-09,-3.679,-3.679,-3.679,1
24,0.5,2015-05-10,-3.806,-3.806,-3.806,1
24,0.5,2015-05-11,-3.788,-3.788,-3.788,1
24,0.5,2015-05-12,-3.505,-3.505,-3.505,1
24,0.5,2015-05-13,-2.645,-2.645,-2.645,1
24,0.5,2015-05-14,-2.076,-2.076,-2.076,1
24,0.5,2015-05-15,-2,-2,-2,1
24,0.5,2015-05-16,-2.221,-2.221,-2.221,1
24,0.5,2015-05-17,-2.385,-2.385,-2.385,1
24,0.5,2015-05-18,-2.315,-2.315,-2.315,1
24,0.5,2015-05-19,-2.189,-2.189,-2.189,1
24,0.5,2015-05-20,-2.229,-2.229,-2.229,1
24,0.5,2015-05-21,-2.519,-2.519,-2.519,1
24,0.5,2015-05-22,-2.872,-2.872,-2.872,1
24,0.5,2015-05-23,-2.932,-2.932,-2.932,1
24,0.5,2015-05-24,-2.873,-2.873,-2.873,1
24,0.5,2015-05-25,-2.717,-2.717,-2.717,1
24,0.5,2015-05-26,-2.53,-2.53,-2.53,1
24,0.5,2015-05-27,-2.773,-2.773,-2.773,1
24,0.5,2015-05-28,-2.89,-2.89,-2.89,1
24,0.5,2015-05-29,-2.741,-2.741,-2.741,1
24,0.5,2015-05-30,-2.46,-2.46,-2.46,1
24,0.5,2015-05-31,-2.042,-2.042,-2.042,1
24,0.5,2015-06-01,-1.488,-1.488,-1.488,1
24,0.5,2015-06-02,-1.106,-1.106,-1.106,1
24,0.5,2015-06-03,-0.867,-0.867,-0.867,1
24,0.5,2015-06-04,-0.733,-0.733,-0.733,1
24,0.5,2015-06-05,-0.636,-0.636,-0.636,1
24,0.5,2015-06-06,-0.567,-0.567,-0.567,1
24,0.5,2015-06-07,-0.494,-0.494,-0.494,1
24,0.5,2015-06-08,-0.385,-0.385,-0.385,1
24,0.5,2015-06-09,-0.297,-0.297,-0.297,1
24,0.5,2015-06-10,-0.28,-0.28,-0.28,1
24,0.5,2015-06-11,-0.194,-0.194,-0.194,1
24,0.5,2015-06-12,-0.222,-0.222,-0.222,1
24,0.5,2015-06-13,-0.197,-0.197,-0.197,1
24,0.5,2015-06-14,-0.192,-0.192,-0.192,1
24,0.5,2015-06-15,-0.159,-0.159,-0.159,1
24,0.5,2015-06-16,-0.16,-0.16,-0.16,1
24,0.5,2015-06-17,-0.149,-0.149,-0.149,1
24,0.5,2015-06-18,-0.165,-0.165,-0.165,1
24,0.5,2015-06-19,-0.16,-0.16,-0.16,1
24,0.5,2015-06-20,-0.286,-0.286,-0.286,1
24,0.5,2015-06-21,-0.478,-0.478,-0.478,1
24,0.5,2015-06-22,-0.373,-0.373,-0.373,1
24,0.5,2015-06-23,-0.269,-0.269,-0.269,1
24,0.5,2015-06-24,-0.408,-0.408,-0.408,1
24,0.5,2015-06-25,-0.244,-0.244,-0.244,1
24,0.5,2015-06-26,-0.092,-0.092,-0.092,1
24,0.5,2015-06-27,-0.048,-0.048,-0.048,1
24,0.5,2015-06-28,0.104,0.104,0.104,1
24,0.5,2015-06-29,0.47,0.47,0.47,1
24,0.5,2015-06-30,1.652,1.652,1.652,1
24,0.5,2015-07-01,3.803,3.803,3.803,1
24,1,2005-10-07,0.099,0.099,0.099,1
24,1,2005-10-08,0.082,0.082,0.082,1
24,1,2005-10-09,0.039,0.039,0.039,1
24,1,2005-10-10,0.044,0.044,0.044,1
24,1,2005-10-11,0.025,0.025,0.025,1
24,1,2005-10-12,-0.034,-0.034,-0.034,1
24,1,2005-10-13,-0.126,-0.126,-0.126,1
24,1,2005-10-14,-0.194,-0.194,-0.194,1
24,1,2005-10-15,-0.152,-0.152,-0.152,1
24,1,2005-10-16,-0.157,-0.157,-0.157,1
24,1,2005-10-17,-0.188,-0.188,-0.188,1
24,1,2005-10-18,-0.231,-0.231,-0.231,1
24,1,2005-10-19,-0.157,-0.157,-0.157,1
24,1,2005-10-20,-0.167,-0.167,-0.167,1
24,1,2005-10-21,-0.207,-0.207,-0.207,1
24,1,2005-10-22,-0.247,-0.247,-0.247,1
24,1,2005-10-23,-0.293,-0.293,-0.293,1
24,1,2005-10-24,-0.412,-0.412,-0.412,1
24,1,2005-10-25,-0.444,-0.444,-0.444,1
24,1,2005-10-26,-0.52,-0.52,-0.52,1
24,1,2005-10-27,-0.531,-0.531,-0.531,1
24,1,2005-10-28,-0.549,-0.549,-0.549,1
24,1,2005-10-29,-0.565,-0.565,-0.565,1
24,1,2005-10-30,-0.55,-0.55,-0.55,1
24,1,2005-10-31,-0.533,-0.533,-0.533,1
24,1,2005-11-01,-0.492,-0.492,-0.492,1
24,1,2005-11-02,-0.55,-0.55,-0.55,1
24,1,2005-11-03,-0.528,-0.528,-0.528,1
24,1,2005-11-04,-0.511,-0.511,-0.511,1
24,1,2005-11-05,-0.517,-0.517,-0.517,1
24,1,2005-11-06,-0.519,-0.519,-0.519,1
24,1,2005-11-07,-0.534,-0.534,-0.534,1
24,1,2005-11-08,-0.542,-0.542,-0.542,1
24,1,2005-11-09,-0.574,-0.574,-0.574,1
24,1,2005-11-10,-0.63,-0.63,-0.63,1
24,1,2005-11-11,-0.642,-0.642,-0.642,1
24,1,2005-11-12,-0.679,-0.679,-0.679,1
24,1,2005-11-13,-0.743,-0.743,-0.743,1
24,1,2005-11-14,-0.775,-0.775,-0.775,1
24,1,2005-11-15,-0.818,-0.818,-0.818,1
24,1,2005-11-16,-0.864,-0.864,-0.864,1
24,1,2005-11-17,-0.977,-0.977,-0.977,1
24,1,2005-11-18,-1.158,-1.158,-1.158,1
24,1,2005-11-19,-1.4,-1.4,-1.4,1
24,1,2005-11-20,-1.586,-1.586,-1.586,1
24,1,2005-11-21,-1.778,-1.778,-1.778,1
24,1,2005-11-22,-2.052,-2.052,-2.052,1
24,1,2005-11-23,-2.299,-2.299,-2.299,1
24,1,2005-11-24,-2.59,-2.59,-2.59,1
24,1,2005-11-25,-2.817,-2.817,-2.817,1
24,1,2005-11-26,-3.002,-3.002,-3.002,1
24,1,2005-11-27,-3.144,-3.144,-3.144,1
24,1,2005-11-28,-3.293,-3.293,-3.293,1
24,1,2005-11-29,-3.397,-3.397,-3.397,1
24,1,2005-11-30,-3.511,-3.511,-3.511,1
24,1,2005-12-01,-3.688,-3.688,-3.688,1
24,1,2005-12-02,-3.853,-3.853,-3.853,1
24,1,2005-12-03,-3.926,-3.926,-3.926,1
24,1,2005-12-04,-3.927,-3.927,-3.927,1
24,1,2005-12-05,-3.901,-3.901,-3.901,1
24,1,2005-12-06,-3.854,-3.854,-3.854,1
24,1,2005-12-07,-3.814,-3.814,-3.814,1
24,1,2005-12-08,-3.826,-3.826,-3.826,1
24,1,2005-12-09,-3.876,-3.876,-3.876,1
24,1,2005-12-10,-3.957,-3.957,-3.957,1
24,1,2005-12-11,-4.058,-4.058,-4.058,1
24,1,2005-12-12,-4.152,-4.152,-4.152,1
24,1,2005-12-13,-4.203,-4.203,-4.203,1
24,1,2005-12-14,-4.277,-4.277,-4.277,1
24,1,2005-12-15,-4.357,-4.357,-4.357,1
24,1,2005-12-16,-4.41,-4.41,-4.41,1
24,1,2005-12-17,-4.537,-4.537,-4.537,1
24,1,2005-12-18,-4.934,-4.934,-4.934,1
24,1,2005-12-19,-5.296,-5.296,-5.296,1
24,1,2005-12-20,-5.461,-5.461,-5.461,1
24,1,2005-12-21,-5.585,-5.585,-5.585,1
24,1,2005-12-22,-5.678,-5.678,-5.678,1
24,1,2005-12-23,-5.597,-5.597,-5.597,1
24,1,2005-12-24,-5.624,-5.624,-5.624,1
24,1,2005-12-25,-5.717,-5.717,-5.717,1
24,1,2005-12-26,-5.971,-5.971,-5.971,1
24,1,2005-12-27,-6.378,-6.378,-6.378,1
24,1,2005-12-28,-6.89,-6.89,-6.89,1
24,1,2005-12-29,-7.52,-7.52,-7.52,1
24,1,2005-12-30,-7.93,-7.93,-7.93,1
24,1,2005-12-31,-7.96,-7.96,-7.96,1
24,1,2006-01-01,-7.88,-7.88,-7.88,1
24,1,2006-01-02,-7.82,-7.82,-7.82,1
24,1,2006-01-03,-7.84,-7.84,-7.84,1
24,1,2006-01-04,-7.9,-7.9,-7.9,1
24,1,2006-01-05,-8.05,-8.05,-8.05,1
24,1,2006-01-06,-8.23,-8.23,-8.23,1
24,1,2006-01-07,-8.35,-8.35,-8.35,1
24,1,2006-01-08,-8.43,-8.43,-8.43,1
24,1,2006-01-09,-8.52,-8.52,-8.52,1
24,1,2006-01-10,-8.69,-8.69,-8.69,1
24,1,2006-01-11,-8.87,-8.87,-8.87,1
24,1,2006-01-12,-9.03,-9.03,-9.03,1
24,1,2006-01-13,-9.14,-9.14,-9.14,1
24,1,2006-01-14,-9.22,-9.22,-9.22,1
24,1,2006-01-15,-9.38,-9.38,-9.38,1
24,1,2006-01-16,-9.64,-9.64,-9.64,1
24,1,2006-01-17,-9.77,-9.77,-9.77,1
24,1,2006-01-18,-9.51,-9.51,-9.51,1
24,1,2006-01-19,-9.26,-9.26,-9.26,1
24,1,2006-01-20,-9.2,-9.2,-9.2,1
24,1,2006-01-21,-9.04,-9.04,-9.04,1
24,1,2006-01-22,-9.14,-9.14,-9.14,1
24,1,2006-01-23,-9.22,-9.22,-9.22,1
24,1,2006-01-24,-9.29,-9.29,-9.29,1
24,1,2006-01-25,-9.38,-9.38,-9.38,1
24,1,2006-01-26,-9.6,-9.6,-9.6,1
24,1,2006-01-27,-9.83,-9.83,-9.83,1
24,1,2006-01-28,-9.79,-9.79,-9.79,1
24,1,2006-01-29,-9.61,-9.61,-9.61,1
24,1,2006-01-30,-9.51,-9.51,-9.51,1
24,1,2006-01-31,-9.37,-9.37,-9.37,1
24,1,2006-02-01,-9.28,-9.28,-9.28,1
24,1,2006-02-02,-9.26,-9.26,-9.26,1
24,1,2006-02-03,-9.34,-9.34,-9.34,1
24,1,2006-02-04,-9.49,-9.49,-9.49,1
24,1,2006-02-05,-9.66,-9.66,-9.66,1
24,1,2006-02-06,-9.73,-9.73,-9.73,1
24,1,2006-02-07,-9.57,-9.57,-9.57,1
24,1,2006-02-08,-9.52,-9.52,-9.52,1
24,1,2006-02-09,-9.65,-9.65,-9.65,1
24,1,2006-02-10,-9.94,-9.94,-9.94,1
24,1,2006-02-11,-10.15,-10.15,-10.15,1
24,1,2006-02-12,-10.25,-10.25,-10.25,1
24,1,2006-02-13,-10.32,-10.32,-10.32,1
24,1,2006-02-14,-10.29,-10.29,-10.29,1
24,1,2006-02-15,-10.16,-10.16,-10.16,1
24,1,2006-02-16,-9.98,-9.98,-9.98,1
24,1,2006-02-17,-9.81,-9.81,-9.81,1
24,1,2006-02-18,-9.69,-9.69,-9.69,1
24,1,2006-02-19,-9.59,-9.59,-9.59,1
24,1,2006-02-20,-9.5,-9.5,-9.5,1
24,1,2006-02-21,-9.41,-9.41,-9.41,1
24,1,2006-02-22,-9.36,-9.36,-9.36,1
24,1,2006-02-23,-9.36,-9.36,-9.36,1
24,1,2006-02-24,-9.39,-9.39,-9.39,1
24,1,2006-02-25,-9.39,-9.39,-9.39,1
24,1,2006-02-26,-9.34,-9.34,-9.34,1
24,1,2006-02-27,-9.3,-9.3,-9.3,1
24,1,2006-02-28,-9.29,-9.29,-9.29,1
24,1,2006-03-01,-9.34,-9.34,-9.34,1
24,1,2006-03-02,-9.48,-9.48,-9.48,1
24,1,2006-03-03,-9.62,-9.62,-9.62,1
24,1,2006-03-04,-9.63,-9.63,-9.63,1
24,1,2006-03-05,-9.58,-9.58,-9.58,1
24,1,2006-03-06,-9.56,-9.56,-9.56,1
24,1,2006-03-07,-9.79,-9.79,-9.79,1
24,1,2006-03-08,-9.91,-9.91,-9.91,1
24,1,2006-03-09,-9.77,-9.77,-9.77,1
24,1,2006-03-10,-9.67,-9.67,-9.67,1
24,1,2006-03-11,-9.81,-9.81,-9.81,1
24,1,2006-03-12,-10.16,-10.16,-10.16,1
24,1,2006-03-13,-10.53,-10.53,-10.53,1
24,1,2006-03-14,-10.58,-10.58,-10.58,1
24,1,2006-03-15,-10.55,-10.55,-10.55,1
24,1,2006-03-16,-10.52,-10.52,-10.52,1
24,1,2006-03-17,-10.56,-10.56,-10.56,1
24,1,2006-03-18,-10.55,-10.55,-10.55,1
24,1,2006-03-19,-10.39,-10.39,-10.39,1
24,1,2006-03-20,-10.21,-10.21,-10.21,1
24,1,2006-03-21,-10.01,-10.01,-10.01,1
24,1,2006-03-22,-9.83,-9.83,-9.83,1
24,1,2006-03-23,-9.68,-9.68,-9.68,1
24,1,2006-03-24,-9.55,-9.55,-9.55,1
24,1,2006-03-25,-9.4,-9.4,-9.4,1
24,1,2006-03-26,-9.17,-9.17,-9.17,1
24,1,2006-03-27,-8.85,-8.85,-8.85,1
24,1,2006-03-28,-8.58,-8.58,-8.58,1
24,1,2006-03-29,-8.43,-8.43,-8.43,1
24,1,2006-03-30,-8.41,-8.41,-8.41,1
24,1,2006-03-31,-8.3,-8.3,-8.3,1
24,1,2006-04-01,-8.18,-8.18,-8.18,1
24,1,2006-04-02,-8.12,-8.12,-8.12,1
24,1,2006-04-03,-8.11,-8.11,-8.11,1
24,1,2006-04-04,-8.2,-8.2,-8.2,1
24,1,2006-04-05,-8.2,-8.2,-8.2,1
24,1,2006-04-06,-8.16,-8.16,-8.16,1
24,1,2006-04-07,-8.15,-8.15,-8.15,1
24,1,2006-04-08,-8.14,-8.14,-8.14,1
24,1,2006-04-09,-8.13,-8.13,-8.13,1
24,1,2006-04-10,-8.07,-8.07,-8.07,1
24,1,2006-04-11,-8.16,-8.16,-8.16,1
24,1,2006-04-12,-8.36,-8.36,-8.36,1
24,1,2006-04-13,-8.48,-8.48,-8.48,1
24,1,2006-04-14,-8.32,-8.32,-8.32,1
24,1,2006-04-15,-8.07,-8.07,-8.07,1
24,1,2006-04-16,-7.81,-7.81,-7.81,1
24,1,2006-04-17,-7.68,-7.68,-7.68,1
24,1,2006-04-18,-7.56,-7.56,-7.56,1
24,1,2006-04-19,-7.39,-7.39,-7.39,1
24,1,2006-04-20,-7.23,-7.23,-7.23,1
24,1,2006-04-21,-7.09,-7.09,-7.09,1
24,1,2006-04-22,-6.948,-6.948,-6.948,1
24,1,2006-04-23,-6.793,-6.793,-6.793,1
24,1,2006-04-24,-6.591,-6.591,-6.591,1
24,1,2006-04-25,-6.426,-6.426,-6.426,1
24,1,2006-04-26,-6.286,-6.286,-6.286,1
24,1,2006-04-27,-6.13,-6.13,-6.13,1
24,1,2006-04-28,-6.033,-6.033,-6.033,1
24,1,2006-04-29,-5.904,-5.904,-5.904,1
24,1,2006-04-30,-5.836,-5.836,-5.836,1
24,1,2006-05-01,-5.874,-5.874,-5.874,1
24,1,2006-05-02,-5.882,-5.882,-5.882,1
24,1,2006-05-03,-5.832,-5.832,-5.832,1
24,1,2006-05-04,-5.655,-5.655,-5.655,1
24,1,2006-05-05,-5.466,-5.466,-5.466,1
24,1,2006-05-06,-5.314,-5.314,-5.314,1
24,1,2006-05-07,-5.195,-5.195,-5.195,1
24,1,2006-05-08,-5.187,-5.187,-5.187,1
24,1,2006-05-09,-5.188,-5.188,-5.188,1
24,1,2006-05-10,-5.088,-5.088,-5.088,1
24,1,2006-05-11,-5.074,-5.074,-5.074,1
24,1,2006-05-12,-5.067,-5.067,-5.067,1
24,1,2006-05-13,-5.049,-5.049,-5.049,1
24,1,2006-05-14,-5.035,-5.035,-5.035,1
24,1,2006-05-15,-4.944,-4.944,-4.944,1
24,1,2006-05-16,-4.903,-4.903,-4.903,1
24,1,2006-05-17,-4.84,-4.84,-4.84,1
24,1,2006-05-18,-4.662,-4.662,-4.662,1
24,1,2006-05-19,-4.367,-4.367,-4.367,1
24,1,2006-05-20,-4.003,-4.003,-4.003,1
24,1,2006-05-21,-3.783,-3.783,-3.783,1
24,1,2006-05-22,-3.733,-3.733,-3.733,1
24,1,2006-05-23,-3.726,-3.726,-3.726,1
24,1,2006-05-24,-3.775,-3.775,-3.775,1
24,1,2006-05-25,-3.838,-3.838,-3.838,1
24,1,2006-05-26,-3.938,-3.938,-3.938,1
24,1,2006-05-27,-3.819,-3.819,-3.819,1
24,1,2006-05-28,-3.694,-3.694,-3.694,1
24,1,2006-05-29,-3.386,-3.386,-3.386,1
24,1,2006-05-30,-3.159,-3.159,-3.159,1
24,1,2006-05-31,-3.409,-3.409,-3.409,1
24,1,2006-06-01,-3.703,-3.703,-3.703,1
24,1,2006-06-02,-4.003,-4.003,-4.003,1
24,1,2006-06-03,-4.142,-4.142,-4.142,1
24,1,2006-06-04,-4.171,-4.171,-4.171,1
24,1,2006-06-05,-4.097,-4.097,-4.097,1
24,1,2006-06-06,-3.886,-3.886,-3.886,1
24,1,2006-06-07,-3.625,-3.625,-3.625,1
24,1,2006-06-08,-3.308,-3.308,-3.308,1
24,1,2006-06-09,-2.873,-2.873,-2.873,1
24,1,2006-06-10,-2.372,-2.372,-2.372,1
24,1,2006-06-11,-2.066,-2.066,-2.066,1
24,1,2006-06-12,-1.834,-1.834,-1.834,1
24,1,2006-06-13,-1.597,-1.597,-1.597,1
24,1,2006-06-14,-1.375,-1.375,-1.375,1
24,1,2006-06-15,-1.105,-1.105,-1.105,1
24,1,2006-06-16,-0.77,-0.77,-0.77,1
24,1,2006-06-17,-0.506,-0.506,-0.506,1
24,1,2006-06-18,-0.5,-0.5,-0.5,1
24,1,2006-06-19,-0.364,-0.364,-0.364,1
24,1,2006-06-20,-0.13,-0.13,-0.13,1
24,1,2006-06-21,0.025,0.025,0.025,1
24,1,2006-06-22,0.117,0.117,0.117,1
24,1,2006-06-23,0.437,0.437,0.437,1
24,1,2006-06-24,1.007,1.007,1.007,1
24,1,2006-06-25,1.354,1.354,1.354,1
24,1,2006-06-26,1.699,1.699,1.699,1
24,1,2006-06-27,2.098,2.098,2.098,1
24,1,2006-06-28,2.389,2.389,2.389,1
24,1,2006-06-29,2.238,2.238,2.238,1
24,1,2006-06-30,2.204,2.204,2.204,1
24,1,2006-07-01,2.779,2.779,2.779,1
24,1,2006-07-02,3.164,3.164,3.164,1
24,1,2006-07-03,3.543,3.543,3.543,1
24,1,2006-07-04,3.612,3.612,3.612,1
24,1,2006-07-05,3.716,3.716,3.716,1
24,1,2006-07-06,3.501,3.501,3.501,1
24,1,2006-07-07,2.816,2.816,2.816,1
24,1,2006-07-08,2.402,2.402,2.402,1
24,1,2006-07-09,2.815,2.815,2.815,1
24,1,2006-07-10,3.237,3.237,3.237,1
24,1,2006-07-11,3.762,3.762,3.762,1
24,1,2006-07-12,3.995,3.995,3.995,1
24,1,2006-07-13,4.134,4.134,4.134,1
24,1,2006-07-14,4.412,4.412,4.412,1
24,1,2006-07-15,4.656,4.656,4.656,1
24,1,2006-07-16,5.099,5.099,5.099,1
24,1,2006-07-17,5.203,5.203,5.203,1
24,1,2006-07-18,5.54,5.54,5.54,1
24,1,2006-07-19,5.686,5.686,5.686,1
24,1,2006-07-20,5.864,5.864,5.864,1
24,1,2006-07-21,6.162,6.162,6.162,1
24,1,2006-07-22,6.356,6.356,6.356,1
24,1,2006-07-23,6.358,6.358,6.358,1
24,1,2006-07-24,6.419,6.419,6.419,1
24,1,2006-07-25,6.524,6.524,6.524,1
24,1,2006-07-26,6.365,6.365,6.365,1
24,1,2006-07-27,6.247,6.247,6.247,1
24,1,2006-07-28,6.103,6.103,6.103,1
24,1,2006-07-29,5.891,5.891,5.891,1
24,1,2006-07-30,5.691,5.691,5.691,1
24,1,2006-07-31,5.802,5.802,5.802,1
24,1,2006-08-01,5.669,5.669,5.669,1
24,1,2006-08-02,5.306,5.306,5.306,1
24,1,2006-08-03,4.89,4.89,4.89,1
24,1,2006-08-04,3.984,3.984,3.984,1
24,1,2006-08-05,3.258,3.258,3.258,1
24,1,2006-08-06,2.97,2.97,2.97,1
24,1,2006-08-07,2.617,2.617,2.617,1
24,1,2006-08-08,2.599,2.599,2.599,1
24,1,2006-08-09,2.822,2.822,2.822,1
24,1,2006-08-10,2.802,2.802,2.802,1
24,1,2006-08-11,2.579,2.579,2.579,1
24,1,2006-08-12,2.158,2.158,2.158,1
24,1,2006-08-13,1.785,1.785,1.785,1
24,1,2006-08-14,1.437,1.437,1.437,1
24,1,2006-08-15,1.219,1.219,1.219,1
24,1,2006-08-16,1.089,1.089,1.089,1
24,1,2006-08-17,0.947,0.947,0.947,1
24,1,2006-08-18,0.841,0.841,0.841,1
24,1,2006-08-19,0.78,0.78,0.78,1
24,1,2006-08-20,0.688,0.688,0.688,1
24,1,2006-08-21,0.634,0.634,0.634,1
24,1,2006-08-22,0.576,0.576,0.576,1
24,1,2006-08-23,0.53,0.53,0.53,1
24,1,2006-08-24,0.511,0.511,0.511,1
24,1,2006-08-25,0.418,0.418,0.418,1
24,1,2006-08-26,0.353,0.353,0.353,1
24,1,2006-08-27,0.296,0.296,0.296,1
24,1,2006-08-28,0.261,0.261,0.261,1
24,1,2006-08-29,0.214,0.214,0.214,1
24,1,2006-08-30,0.165,0.165,0.165,1
24,1,2006-08-31,0.126,0.126,0.126,1
24,1,2006-09-01,0.126,0.126,0.126,1
24,1,2006-09-02,0.111,0.111,0.111,1
24,1,2006-09-03,0.101,0.101,0.101,1
24,1,2006-09-04,0.107,0.107,0.107,1
24,1,2006-09-05,0.269,0.269,0.269,1
24,1,2006-09-06,0.851,0.851,0.851,1
24,1,2006-09-07,1.432,1.432,1.432,1
24,1,2006-09-08,1.974,1.974,1.974,1
24,1,2006-09-09,2.349,2.349,2.349,1
24,1,2006-09-10,2.406,2.406,2.406,1
24,1,2006-09-11,2.385,2.385,2.385,1
24,1,2006-09-12,2.242,2.242,2.242,1
24,1,2006-09-13,2.174,2.174,2.174,1
24,1,2006-09-14,1.912,1.912,1.912,1
24,1,2006-09-15,1.548,1.548,1.548,1
24,1,2006-09-16,1.23,1.23,1.23,1
24,1,2006-09-17,1.046,1.046,1.046,1
24,1,2006-09-18,0.867,0.867,0.867,1
24,1,2006-09-19,0.767,0.767,0.767,1
24,1,2006-09-20,0.741,0.741,0.741,1
24,1,2006-09-21,0.87,0.87,0.87,1
24,1,2006-09-22,1.131,1.131,1.131,1
24,1,2006-09-23,1.367,1.367,1.367,1
24,1,2006-09-24,1.599,1.599,1.599,1
24,1,2006-09-25,1.525,1.525,1.525,1
24,1,2006-09-26,1.225,1.225,1.225,1
24,1,2006-09-27,1.016,1.016,1.016,1
24,1,2006-09-28,0.908,0.908,0.908,1
24,1,2006-09-29,0.892,0.892,0.892,1
24,1,2006-09-30,0.804,0.804,0.804,1
24,1,2006-10-01,0.676,0.676,0.676,1
24,1,2006-10-02,0.589,0.589,0.589,1
24,1,2006-10-03,0.527,0.527,0.527,1
24,1,2006-10-04,0.385,0.385,0.385,1
24,1,2006-10-05,0.282,0.282,0.282,1
24,1,2006-10-06,0.236,0.236,0.236,1
24,1,2006-10-07,0.184,0.184,0.184,1
24,1,2006-10-08,0.108,0.108,0.108,1
24,1,2006-10-09,0.116,0.116,0.116,1
24,1,2006-10-10,0.093,0.093,0.093,1
24,1,2006-10-11,0.072,0.072,0.072,1
24,1,2006-10-12,0.037,0.037,0.037,1
24,1,2006-10-13,0.019,0.019,0.019,1
24,1,2006-10-14,0.009,0.009,0.009,1
24,1,2006-10-15,-0.014,-0.014,-0.014,1
24,1,2006-10-16,-0.033,-0.033,-0.033,1
24,1,2006-10-17,-0.052,-0.052,-0.052,1
24,1,2006-10-18,-0.044,-0.044,-0.044,1
24,1,2006-10-19,-0.056,-0.056,-0.056,1
24,1,2006-10-20,-0.076,-0.076,-0.076,1
24,1,2006-10-21,-0.08,-0.08,-0.08,1
24,1,2006-10-22,-0.084,-0.084,-0.084,1
24,1,2006-10-23,-0.081,-0.081,-0.081,1
24,1,2006-10-24,-0.122,-0.122,-0.122,1
24,1,2006-10-25,-0.161,-0.161,-0.161,1
24,1,2006-10-26,-0.107,-0.107,-0.107,1
24,1,2006-10-27,-0.103,-0.103,-0.103,1
24,1,2006-10-28,-0.087,-0.087,-0.087,1
24,1,2006-10-29,-0.083,-0.083,-0.083,1
24,1,2006-10-30,-0.112,-0.112,-0.112,1
24,1,2006-10-31,-0.115,-0.115,-0.115,1
24,1,2006-11-01,-0.204,-0.204,-0.204,1
24,1,2006-11-02,-0.763,-0.763,-0.763,1
24,1,2006-11-03,-1.347,-1.347,-1.347,1
24,1,2006-11-04,-1.618,-1.618,-1.618,1
24,1,2006-11-05,-1.621,-1.621,-1.621,1
24,1,2006-11-06,-1.746,-1.746,-1.746,1
24,1,2006-11-07,-1.658,-1.658,-1.658,1
24,1,2006-11-08,-1.649,-1.649,-1.649,1
24,1,2006-11-09,-1.651,-1.651,-1.651,1
24,1,2006-11-10,-1.996,-1.996,-1.996,1
24,1,2006-11-11,-1.953,-1.953,-1.953,1
24,1,2006-11-12,-2.28,-2.28,-2.28,1
24,1,2006-11-13,-2.513,-2.513,-2.513,1
24,1,2006-11-14,-2.394,-2.394,-2.394,1
24,1,2006-11-15,-2.306,-2.306,-2.306,1
24,1,2006-11-16,-2.346,-2.346,-2.346,1
24,1,2006-11-17,-2.408,-2.408,-2.408,1
24,1,2006-11-18,-2.512,-2.512,-2.512,1
24,1,2006-11-19,-2.524,-2.524,-2.524,1
24,1,2006-11-20,-2.639,-2.639,-2.639,1
24,1,2006-11-21,-2.697,-2.697,-2.697,1
24,1,2006-11-22,-2.852,-2.852,-2.852,1
24,1,2006-11-23,-3.041,-3.041,-3.041,1
24,1,2006-11-24,-3.003,-3.003,-3.003,1
24,1,2006-11-25,-2.965,-2.965,-2.965,1
24,1,2006-11-26,-2.94,-2.94,-2.94,1
24,1,2006-11-27,-3.033,-3.033,-3.033,1
24,1,2006-11-28,-3.125,-3.125,-3.125,1
24,1,2006-11-29,-3.37,-3.37,-3.37,1
24,1,2006-11-30,-3.481,-3.481,-3.481,1
24,1,2006-12-01,-3.588,-3.588,-3.588,1
24,1,2006-12-02,-3.713,-3.713,-3.713,1
24,1,2006-12-03,-3.824,-3.824,-3.824,1
24,1,2006-12-04,-3.92,-3.92,-3.92,1
24,1,2006-12-05,-3.885,-3.885,-3.885,1
24,1,2006-12-06,-3.838,-3.838,-3.838,1
24,1,2006-12-07,-3.788,-3.788,-3.788,1
24,1,2006-12-08,-3.772,-3.772,-3.772,1
24,1,2006-12-09,-3.911,-3.911,-3.911,1
24,1,2006-12-10,-4.449,-4.449,-4.449,1
24,1,2006-12-11,-4.934,-4.934,-4.934,1
24,1,2006-12-12,-4.971,-4.971,-4.971,1
24,1,2006-12-13,-5.081,-5.081,-5.081,1
24,1,2006-12-14,-5.235,-5.235,-5.235,1
24,1,2006-12-15,-5.089,-5.089,-5.089,1
24,1,2006-12-16,-5.248,-5.248,-5.248,1
24,1,2006-12-17,-5.273,-5.273,-5.273,1
24,1,2006-12-18,-5.458,-5.458,-5.458,1
24,1,2006-12-19,-5.781,-5.781,-5.781,1
24,1,2006-12-20,-6.059,-6.059,-6.059,1
24,1,2006-12-21,-6.203,-6.203,-6.203,1
24,1,2006-12-22,-6.48,-6.48,-6.48,1
24,1,2006-12-23,-6.72,-6.72,-6.72,1
24,1,2006-12-24,-6.867,-6.867,-6.867,1
24,1,2006-12-25,-6.956,-6.956,-6.956,1
24,1,2006-12-26,-7.01,-7.01,-7.01,1
24,1,2006-12-27,-7.12,-7.12,-7.12,1
24,1,2006-12-28,-7.34,-7.34,-7.34,1
24,1,2006-12-29,-7.48,-7.48,-7.48,1
24,1,2006-12-30,-7.56,-7.56,-7.56,1
24,1,2006-12-31,-7.3,-7.3,-7.3,1
24,1,2007-01-01,-7.03,-7.03,-7.03,1
24,1,2007-01-02,-7.11,-7.11,-7.11,1
24,1,2007-01-03,-7.36,-7.36,-7.36,1
24,1,2007-01-04,-7.3,-7.3,-7.3,1
24,1,2007-01-05,-7.2,-7.2,-7.2,1
24,1,2007-01-06,-7.12,-7.12,-7.12,1
24,1,2007-01-07,-7.04,-7.04,-7.04,1
24,1,2007-01-08,-7.04,-7.04,-7.04,1
24,1,2007-01-09,-6.976,-6.976,-6.976,1
24,1,2007-01-10,-6.711,-6.711,-6.711,1
24,1,2007-01-11,-6.529,-6.529,-6.529,1
24,1,2007-01-12,-6.358,-6.358,-6.358,1
24,1,2007-01-13,-6.323,-6.323,-6.323,1
24,1,2007-01-14,-6.259,-6.259,-6.259,1
24,1,2007-01-15,-6.411,-6.411,-6.411,1
24,1,2007-01-16,-6.507,-6.507,-6.507,1
24,1,2007-01-17,-6.586,-6.586,-6.586,1
24,1,2007-01-18,-6.691,-6.691,-6.691,1
24,1,2007-01-19,-6.381,-6.381,-6.381,1
24,1,2007-01-20,-6.234,-6.234,-6.234,1
24,1,2007-01-21,-6.181,-6.181,-6.181,1
24,1,2007-01-22,-6.455,-6.455,-6.455,1
24,1,2007-01-23,-6.576,-6.576,-6.576,1
24,1,2007-01-24,-6.71,-6.71,-6.71,1
24,1,2007-01-25,-7.28,-7.28,-7.28,1
24,1,2007-01-26,-7.91,-7.91,-7.91,1
24,1,2007-01-27,-8.43,-8.43,-8.43,1
24,1,2007-01-28,-8.34,-8.34,-8.34,1
24,1,2007-01-29,-8.34,-8.34,-8.34,1
24,1,2007-01-30,-8.42,-8.42,-8.42,1
24,1,2007-01-31,-8.43,-8.43,-8.43,1
24,1,2007-02-01,-8.43,-8.43,-8.43,1
24,1,2007-02-02,-8.33,-8.33,-8.33,1
24,1,2007-02-03,-8.24,-8.24,-8.24,1
24,1,2007-02-04,-8.21,-8.21,-8.21,1
24,1,2007-02-05,-8.21,-8.21,-8.21,1
24,1,2007-02-06,-8.32,-8.32,-8.32,1
24,1,2007-02-07,-8.41,-8.41,-8.41,1
24,1,2007-02-08,-8.43,-8.43,-8.43,1
24,1,2007-02-09,-8.46,-8.46,-8.46,1
24,1,2007-02-10,-8.52,-8.52,-8.52,1
24,1,2007-02-11,-8.53,-8.53,-8.53,1
24,1,2007-02-12,-8.43,-8.43,-8.43,1
24,1,2007-02-13,-8.38,-8.38,-8.38,1
24,1,2007-02-14,-8.44,-8.44,-8.44,1
24,1,2007-02-15,-8.16,-8.16,-8.16,1
24,1,2007-02-16,-8.1,-8.1,-8.1,1
24,1,2007-02-17,-7.99,-7.99,-7.99,1
24,1,2007-02-18,-7.81,-7.81,-7.81,1
24,1,2007-02-19,-7.88,-7.88,-7.88,1
24,1,2007-02-20,-8.15,-8.15,-8.15,1
24,1,2007-02-21,-8.32,-8.32,-8.32,1
24,1,2007-02-22,-8.37,-8.37,-8.37,1
24,1,2007-02-23,-8.49,-8.49,-8.49,1
24,1,2007-02-24,-8.56,-8.56,-8.56,1
24,1,2007-02-25,-8.57,-8.57,-8.57,1
24,1,2007-02-26,-8.51,-8.51,-8.51,1
24,1,2007-02-27,-8.65,-8.65,-8.65,1
24,1,2007-02-28,-8.32,-8.32,-8.32,1
24,1,2007-03-01,-8.09,-8.09,-8.09,1
24,1,2007-03-02,-7.91,-7.91,-7.91,1
24,1,2007-03-03,-7.74,-7.74,-7.74,1
24,1,2007-03-04,-7.72,-7.72,-7.72,1
24,1,2007-03-05,-7.54,-7.54,-7.54,1
24,1,2007-03-06,-7.46,-7.46,-7.46,1
24,1,2007-03-07,-7.39,-7.39,-7.39,1
24,1,2007-03-08,-7.34,-7.34,-7.34,1
24,1,2007-03-09,-7.49,-7.49,-7.49,1
24,1,2007-03-10,-7.7,-7.7,-7.7,1
24,1,2007-03-11,-7.92,-7.92,-7.92,1
24,1,2007-03-12,-7.9,-7.9,-7.9,1
24,1,2007-03-13,-7.85,-7.85,-7.85,1
24,1,2007-03-14,-7.76,-7.76,-7.76,1
24,1,2007-03-15,-7.66,-7.66,-7.66,1
24,1,2007-03-16,-7.62,-7.62,-7.62,1
24,1,2007-03-17,-7.6,-7.6,-7.6,1
24,1,2007-03-18,-7.44,-7.44,-7.44,1
24,1,2007-03-19,-7.4,-7.4,-7.4,1
24,1,2007-03-20,-8.33,-8.33,-8.33,1
24,1,2007-03-21,-9.2,-9.2,-9.2,1
24,1,2007-03-22,-9.79,-9.79,-9.79,1
24,1,2007-03-23,-9.88,-9.88,-9.88,1
24,1,2007-03-24,-9.88,-9.88,-9.88,1
24,1,2007-03-25,-9.74,-9.74,-9.74,1
24,1,2007-03-26,-9.57,-9.57,-9.57,1
24,1,2007-03-27,-9.39,-9.39,-9.39,1
24,1,2007-03-28,-9.24,-9.24,-9.24,1
24,1,2007-03-29,-9.13,-9.13,-9.13,1
24,1,2007-03-30,-9.05,-9.05,-9.05,1
24,1,2007-03-31,-8.93,-8.93,-8.93,1
24,1,2007-04-01,-8.83,-8.83,-8.83,1
24,1,2007-04-02,-8.63,-8.63,-8.63,1
24,1,2007-04-03,-8.41,-8.41,-8.41,1
24,1,2007-04-04,-8.23,-8.23,-8.23,1
24,1,2007-04-05,-8.15,-8.15,-8.15,1
24,1,2007-04-06,-8.09,-8.09,-8.09,1
24,1,2007-04-07,-8.02,-8.02,-8.02,1
24,1,2007-04-08,-7.93,-7.93,-7.93,1
24,1,2007-04-09,-7.83,-7.83,-7.83,1
24,1,2007-04-10,-7.74,-7.74,-7.74,1
24,1,2007-04-11,-7.61,-7.61,-7.61,1
24,1,2007-04-12,-7.5,-7.5,-7.5,1
24,1,2007-04-13,-7.41,-7.41,-7.41,1
24,1,2007-04-14,-7.26,-7.26,-7.26,1
24,1,2007-04-15,-7.09,-7.09,-7.09,1
24,1,2007-04-16,-6.911,-6.911,-6.911,1
24,1,2007-04-17,-6.718,-6.718,-6.718,1
24,1,2007-04-18,-6.556,-6.556,-6.556,1
24,1,2007-04-19,-6.387,-6.387,-6.387,1
24,1,2007-04-20,-6.151,-6.151,-6.151,1
24,1,2007-04-21,-5.818,-5.818,-5.818,1
24,1,2007-04-22,-5.469,-5.469,-5.469,1
24,1,2007-04-23,-5.208,-5.208,-5.208,1
24,1,2007-04-24,-4.938,-4.938,-4.938,1
24,1,2007-04-25,-4.552,-4.552,-4.552,1
24,1,2007-04-26,-4.067,-4.067,-4.067,1
24,1,2007-04-27,-3.678,-3.678,-3.678,1
24,1,2007-04-28,-3.389,-3.389,-3.389,1
24,1,2007-04-29,-3.185,-3.185,-3.185,1
24,1,2007-04-30,-2.98,-2.98,-2.98,1
24,1,2007-05-01,-2.835,-2.835,-2.835,1
24,1,2007-05-02,-2.67,-2.67,-2.67,1
24,1,2007-05-03,-2.594,-2.594,-2.594,1
24,1,2007-05-04,-2.546,-2.546,-2.546,1
24,1,2007-05-05,-2.521,-2.521,-2.521,1
24,1,2007-05-06,-2.514,-2.514,-2.514,1
24,1,2007-05-07,-2.571,-2.571,-2.571,1
24,1,2007-05-08,-2.647,-2.647,-2.647,1
24,1,2007-05-09,-2.681,-2.681,-2.681,1
24,1,2007-05-10,-2.711,-2.711,-2.711,1
24,1,2007-05-11,-2.644,-2.644,-2.644,1
24,1,2007-05-12,-2.547,-2.547,-2.547,1
24,1,2007-05-13,-2.51,-2.51,-2.51,1
24,1,2007-05-14,-2.525,-2.525,-2.525,1
24,1,2007-05-15,-2.581,-2.581,-2.581,1
24,1,2007-05-16,-2.625,-2.625,-2.625,1
24,1,2007-05-17,-2.738,-2.738,-2.738,1
24,1,2007-05-18,-2.784,-2.784,-2.784,1
24,1,2007-05-19,-2.609,-2.609,-2.609,1
24,1,2007-05-20,-2.264,-2.264,-2.264,1
24,1,2007-05-21,-1.928,-1.928,-1.928,1
24,1,2007-05-22,-1.747,-1.747,-1.747,1
24,1,2007-05-23,-1.525,-1.525,-1.525,1
24,1,2007-05-24,-1.34,-1.34,-1.34,1
24,1,2007-05-25,-1.233,-1.233,-1.233,1
24,1,2007-05-26,-1.109,-1.109,-1.109,1
24,1,2007-05-27,-0.948,-0.948,-0.948,1
24,1,2007-05-28,-0.891,-0.891,-0.891,1
24,1,2007-05-29,-0.861,-0.861,-0.861,1
24,1,2007-05-30,-0.817,-0.817,-0.817,1
24,1,2007-05-31,-0.796,-0.796,-0.796,1
24,1,2007-06-01,-0.787,-0.787,-0.787,1
24,1,2007-06-02,-0.777,-0.777,-0.777,1
24,1,2007-06-03,-0.746,-0.746,-0.746,1
24,1,2007-06-04,-0.717,-0.717,-0.717,1
24,1,2007-06-05,-0.708,-0.708,-0.708,1
24,1,2007-06-06,-0.656,-0.656,-0.656,1
24,1,2007-06-07,-0.544,-0.544,-0.544,1
24,1,2007-06-08,-0.358,-0.358,-0.358,1
24,1,2007-06-09,-0.169,-0.169,-0.169,1
24,1,2007-06-10,-0.025,-0.025,-0.025,1
24,1,2007-06-11,0.167,0.167,0.167,1
24,1,2007-06-12,0.571,0.571,0.571,1
24,1,2007-06-13,0.997,0.997,0.997,1
24,1,2007-06-14,1.425,1.425,1.425,1
24,1,2007-06-15,1.355,1.355,1.355,1
24,1,2007-06-16,0.857,0.857,0.857,1
24,1,2007-06-17,0.53,0.53,0.53,1
24,1,2007-06-18,0.389,0.389,0.389,1
24,1,2007-06-19,0.444,0.444,0.444,1
24,1,2007-06-20,0.674,0.674,0.674,1
24,1,2007-06-21,1.08,1.08,1.08,1
24,1,2007-06-22,1.21,1.21,1.21,1
24,1,2007-06-23,1.299,1.299,1.299,1
24,1,2007-06-24,1.409,1.409,1.409,1
24,1,2007-06-25,1.417,1.417,1.417,1
24,1,2007-06-26,1.033,1.033,1.033,1
24,1,2007-06-27,0.625,0.625,0.625,1
24,1,2007-06-28,0.384,0.384,0.384,1
24,1,2007-06-29,0.466,0.466,0.466,1
24,1,2007-06-30,0.933,0.933,0.933,1
24,1,2007-07-01,1.596,1.596,1.596,1
24,1,2007-07-02,1.783,1.783,1.783,1
24,1,2007-07-03,1.297,1.297,1.297,1
24,1,2007-07-04,0.852,0.852,0.852,1
24,1,2007-07-05,0.514,0.514,0.514,1
24,1,2007-07-06,0.317,0.317,0.317,1
24,1,2007-07-07,0.224,0.224,0.224,1
24,1,2007-07-08,0.523,0.523,0.523,1
24,1,2007-07-09,0.871,0.871,0.871,1
24,1,2007-07-10,0.714,0.714,0.714,1
24,1,2007-07-11,0.44,0.44,0.44,1
24,1,2007-07-12,0.284,0.284,0.284,1
24,1,2007-07-13,0.436,0.436,0.436,1
24,1,2007-07-14,1.593,1.593,1.593,1
24,1,2007-07-15,2.575,2.575,2.575,1
24,1,2007-07-16,3.047,3.047,3.047,1
24,1,2007-07-17,3.321,3.321,3.321,1
24,1,2007-07-18,3.61,3.61,3.61,1
24,1,2007-07-19,3.961,3.961,3.961,1
24,1,2007-07-20,4.165,4.165,4.165,1
24,1,2007-07-21,3.978,3.978,3.978,1
24,1,2007-07-22,3.599,3.599,3.599,1
24,1,2007-07-23,3.367,3.367,3.367,1
24,1,2007-07-24,2.764,2.764,2.764,1
24,1,2007-07-25,2.253,2.253,2.253,1
24,1,2007-07-26,2.833,2.833,2.833,1
24,1,2007-07-27,3.465,3.465,3.465,1
24,1,2007-07-28,3.737,3.737,3.737,1
24,1,2007-07-29,3.579,3.579,3.579,1
24,1,2007-07-30,3.322,3.322,3.322,1
24,1,2007-07-31,3.052,3.052,3.052,1
24,1,2007-08-01,3.136,3.136,3.136,1
24,1,2007-08-02,3.277,3.277,3.277,1
24,1,2007-08-03,2.881,2.881,2.881,1
24,1,2007-08-04,2.73,2.73,2.73,1
24,1,2007-08-05,3.008,3.008,3.008,1
24,1,2007-08-06,3.346,3.346,3.346,1
24,1,2007-08-07,3.622,3.622,3.622,1
24,1,2007-08-08,3.557,3.557,3.557,1
24,1,2007-08-09,3.055,3.055,3.055,1
24,1,2007-08-10,2.395,2.395,2.395,1
24,1,2007-08-11,2.158,2.158,2.158,1
24,1,2007-08-12,2.627,2.627,2.627,1
24,1,2007-08-13,2.991,2.991,2.991,1
24,1,2007-08-14,3.185,3.185,3.185,1
24,1,2007-08-15,3.592,3.592,3.592,1
24,1,2007-08-16,4.035,4.035,4.035,1
24,1,2007-08-17,3.977,3.977,3.977,1
24,1,2007-08-18,3.944,3.944,3.944,1
24,1,2007-08-19,3.843,3.843,3.843,1
24,1,2007-08-20,3.4,3.4,3.4,1
24,1,2007-08-21,2.73,2.73,2.73,1
24,1,2007-08-22,2.273,2.273,2.273,1
24,1,2007-08-23,1.959,1.959,1.959,1
24,1,2007-08-24,1.786,1.786,1.786,1
24,1,2007-08-25,1.999,1.999,1.999,1
24,1,2007-08-26,2.258,2.258,2.258,1
24,1,2007-08-27,2.516,2.516,2.516,1
24,1,2007-08-28,2.745,2.745,2.745,1
24,1,2007-08-29,2.74,2.74,2.74,1
24,1,2007-08-30,2.531,2.531,2.531,1
24,1,2007-08-31,2.229,2.229,2.229,1
24,1,2007-09-01,2.067,2.067,2.067,1
24,1,2007-09-02,1.907,1.907,1.907,1
24,1,2007-09-03,1.908,1.908,1.908,1
24,1,2007-09-04,1.745,1.745,1.745,1
24,1,2007-09-05,1.37,1.37,1.37,1
24,1,2007-09-06,0.999,0.999,0.999,1
24,1,2007-09-07,0.761,0.761,0.761,1
24,1,2007-09-08,0.615,0.615,0.615,1
24,1,2007-09-09,0.529,0.529,0.529,1
24,1,2007-09-10,0.512,0.512,0.512,1
24,1,2007-09-11,0.543,0.543,0.543,1
24,1,2007-09-12,0.572,0.572,0.572,1
24,1,2007-09-13,0.642,0.642,0.642,1
24,1,2007-09-14,0.707,0.707,0.707,1
24,1,2007-09-15,0.772,0.772,0.772,1
24,1,2007-09-16,0.97,0.97,0.97,1
24,1,2007-09-17,1.134,1.134,1.134,1
24,1,2007-09-18,1.092,1.092,1.092,1
24,1,2007-09-19,0.864,0.864,0.864,1
24,1,2007-09-20,0.667,0.667,0.667,1
24,1,2007-09-21,0.522,0.522,0.522,1
24,1,2007-09-22,0.44,0.44,0.44,1
24,1,2007-09-23,0.404,0.404,0.404,1
24,1,2007-09-24,0.421,0.421,0.421,1
24,1,2007-09-25,0.439,0.439,0.439,1
24,1,2007-09-26,0.36,0.36,0.36,1
24,1,2007-09-27,0.282,0.282,0.282,1
24,1,2007-09-28,0.208,0.208,0.208,1
24,1,2007-09-29,0.146,0.146,0.146,1
24,1,2007-09-30,0.108,0.108,0.108,1
24,1,2007-10-01,0.101,0.101,0.101,1
24,1,2007-10-02,0.087,0.087,0.087,1
24,1,2007-10-03,0.079,0.079,0.079,1
24,1,2007-10-04,0.069,0.069,0.069,1
24,1,2007-10-05,0.069,0.069,0.069,1
24,1,2007-10-06,0.078,0.078,0.078,1
24,1,2007-10-07,0.067,0.067,0.067,1
24,1,2007-10-08,0.072,0.072,0.072,1
24,1,2007-10-09,0.078,0.078,0.078,1
24,1,2007-10-10,0.059,0.059,0.059,1
24,1,2007-10-11,0.031,0.031,0.031,1
24,1,2007-10-12,0.025,0.025,0.025,1
24,1,2007-10-13,0.01,0.01,0.01,1
24,1,2007-10-14,0.012,0.012,0.012,1
24,1,2007-10-15,0.005,0.005,0.005,1
24,1,2007-10-16,-0.005,-0.005,-0.005,1
24,1,2007-10-17,-0.026,-0.026,-0.026,1
24,1,2007-10-18,-0.059,-0.059,-0.059,1
24,1,2007-10-19,-0.16,-0.16,-0.16,1
24,1,2007-10-20,-0.365,-0.365,-0.365,1
24,1,2007-10-21,-0.778,-0.778,-0.778,1
24,1,2007-10-22,-1.699,-1.699,-1.699,1
24,1,2007-10-23,-2.158,-2.158,-2.158,1
24,1,2007-10-24,-2.322,-2.322,-2.322,1
24,1,2007-10-25,-2.443,-2.443,-2.443,1
24,1,2007-10-26,-2.546,-2.546,-2.546,1
24,1,2007-10-27,-2.617,-2.617,-2.617,1
24,1,2007-10-28,-2.557,-2.557,-2.557,1
24,1,2007-10-29,-2.441,-2.441,-2.441,1
24,1,2007-10-30,-2.449,-2.449,-2.449,1
24,1,2007-10-31,-2.742,-2.742,-2.742,1
24,1,2007-11-01,-2.665,-2.665,-2.665,1
24,1,2007-11-02,-2.45,-2.45,-2.45,1
24,1,2007-11-03,-2.241,-2.241,-2.241,1
24,1,2007-11-04,-2.169,-2.169,-2.169,1
24,1,2007-11-05,-2.283,-2.283,-2.283,1
24,1,2007-11-06,-2.661,-2.661,-2.661,1
24,1,2007-11-07,-3.302,-3.302,-3.302,1
24,1,2007-11-08,-3.544,-3.544,-3.544,1
24,1,2007-11-09,-3.801,-3.801,-3.801,1
24,1,2007-11-10,-4.747,-4.747,-4.747,1
24,1,2007-11-11,-4.996,-4.996,-4.996,1
24,1,2007-11-12,-5.315,-5.315,-5.315,1
24,1,2007-11-13,-5.969,-5.969,-5.969,1
24,1,2007-11-14,-6.373,-6.373,-6.373,1
24,1,2007-11-15,-7.2,-7.2,-7.2,1
24,1,2007-11-16,-8.08,-8.08,-8.08,1
24,1,2007-11-17,-8.51,-8.51,-8.51,1
24,1,2007-11-18,-8.6,-8.6,-8.6,1
24,1,2007-11-19,-8.45,-8.45,-8.45,1
24,1,2007-11-20,-7.72,-7.72,-7.72,1
24,1,2007-11-21,-6.935,-6.935,-6.935,1
24,1,2007-11-22,-6.347,-6.347,-6.347,1
24,1,2007-11-23,-6.05,-6.05,-6.05,1
24,1,2007-11-24,-5.86,-5.86,-5.86,1
24,1,2007-11-25,-5.673,-5.673,-5.673,1
24,1,2007-11-26,-5.76,-5.76,-5.76,1
24,1,2007-11-27,-6.099,-6.099,-6.099,1
24,1,2007-11-28,-6.187,-6.187,-6.187,1
24,1,2007-11-29,-6.21,-6.21,-6.21,1
24,1,2007-11-30,-6.361,-6.361,-6.361,1
24,1,2007-12-01,-6.39,-6.39,-6.39,1
24,1,2007-12-02,-6.336,-6.336,-6.336,1
24,1,2007-12-03,-6.518,-6.518,-6.518,1
24,1,2007-12-04,-6.96,-6.96,-6.96,1
24,1,2007-12-05,-6.905,-6.905,-6.905,1
24,1,2007-12-06,-6.55,-6.55,-6.55,1
24,1,2007-12-07,-6.292,-6.292,-6.292,1
24,1,2007-12-08,-6.44,-6.44,-6.44,1
24,1,2007-12-09,-6.699,-6.699,-6.699,1
24,1,2007-12-10,-6.77,-6.77,-6.77,1
24,1,2007-12-11,-7.11,-7.11,-7.11,1
24,1,2007-12-12,-7.7,-7.7,-7.7,1
24,1,2007-12-13,-8.19,-8.19,-8.19,1
24,1,2007-12-14,-8.41,-8.41,-8.41,1
24,1,2007-12-15,-8.66,-8.66,-8.66,1
24,1,2007-12-16,-9.3,-9.3,-9.3,1
24,1,2007-12-17,-9.91,-9.91,-9.91,1
24,1,2007-12-18,-10.42,-10.42,-10.42,1
24,1,2007-12-19,-10.66,-10.66,-10.66,1
24,1,2007-12-20,-10.68,-10.68,-10.68,1
24,1,2007-12-21,-10.36,-10.36,-10.36,1
24,1,2007-12-22,-10.05,-10.05,-10.05,1
24,1,2007-12-23,-9.73,-9.73,-9.73,1
24,1,2007-12-24,-9.48,-9.48,-9.48,1
24,1,2007-12-25,-9.41,-9.41,-9.41,1
24,1,2007-12-26,-9.33,-9.33,-9.33,1
24,1,2007-12-27,-9.34,-9.34,-9.34,1
24,1,2007-12-28,-9.6,-9.6,-9.6,1
24,1,2007-12-29,-9.88,-9.88,-9.88,1
24,1,2007-12-30,-10.01,-10.01,-10.01,1
24,1,2007-12-31,-10.24,-10.24,-10.24,1
24,1,2008-01-01,-10.12,-10.12,-10.12,1
24,1,2008-01-02,-9.97,-9.97,-9.97,1
24,1,2008-01-03,-9.98,-9.98,-9.98,1
24,1,2008-01-04,-9.91,-9.91,-9.91,1
24,1,2008-01-05,-9.61,-9.61,-9.61,1
24,1,2008-01-06,-9.3,-9.3,-9.3,1
24,1,2008-01-07,-8.95,-8.95,-8.95,1
24,1,2008-01-08,-8.94,-8.94,-8.94,1
24,1,2008-01-09,-9.18,-9.18,-9.18,1
24,1,2008-01-10,-9.17,-9.17,-9.17,1
24,1,2008-01-11,-9.29,-9.29,-9.29,1
24,1,2008-01-12,-9.15,-9.15,-9.15,1
24,1,2008-01-13,-9.22,-9.22,-9.22,1
24,1,2008-01-14,-9.3,-9.3,-9.3,1
24,1,2008-01-15,-9.3,-9.3,-9.3,1
24,1,2008-01-16,-9.3,-9.3,-9.3,1
24,1,2008-01-17,-9.4,-9.4,-9.4,1
24,1,2008-01-18,-9.29,-9.29,-9.29,1
24,1,2008-01-19,-8.73,-8.73,-8.73,1
24,1,2008-01-20,-8.21,-8.21,-8.21,1
24,1,2008-01-21,-7.76,-7.76,-7.76,1
24,1,2008-01-22,-7.69,-7.69,-7.69,1
24,1,2008-01-23,-8.08,-8.08,-8.08,1
24,1,2008-01-24,-7.95,-7.95,-7.95,1
24,1,2008-01-25,-7.84,-7.84,-7.84,1
24,1,2008-01-26,-7.97,-7.97,-7.97,1
24,1,2008-01-27,-7.87,-7.87,-7.87,1
24,1,2008-01-28,-7.74,-7.74,-7.74,1
24,1,2008-01-29,-7.35,-7.35,-7.35,1
24,1,2008-01-30,-7.19,-7.19,-7.19,1
24,1,2008-01-31,-7.61,-7.61,-7.61,1
24,1,2008-02-01,-8.11,-8.11,-8.11,1
24,1,2008-02-02,-8.4,-8.4,-8.4,1
24,1,2008-02-03,-8.78,-8.78,-8.78,1
24,1,2008-02-04,-9.02,-9.02,-9.02,1
24,1,2008-02-05,-9.3,-9.3,-9.3,1
24,1,2008-02-06,-9.09,-9.09,-9.09,1
24,1,2008-02-07,-9.05,-9.05,-9.05,1
24,1,2008-02-08,-8.87,-8.87,-8.87,1
24,1,2008-02-09,-8.45,-8.45,-8.45,1
24,1,2008-02-10,-8.14,-8.14,-8.14,1
24,1,2008-02-11,-8.08,-8.08,-8.08,1
24,1,2008-02-12,-8.44,-8.44,-8.44,1
24,1,2008-02-13,-8.93,-8.93,-8.93,1
24,1,2008-02-14,-9.27,-9.27,-9.27,1
24,1,2008-02-15,-9.37,-9.37,-9.37,1
24,1,2008-02-16,-9.42,-9.42,-9.42,1
24,1,2008-02-17,-9.52,-9.52,-9.52,1
24,1,2008-02-18,-9.56,-9.56,-9.56,1
24,1,2008-02-19,-9.5,-9.5,-9.5,1
24,1,2008-02-20,-9.43,-9.43,-9.43,1
24,1,2008-02-21,-9.09,-9.09,-9.09,1
24,1,2008-02-22,-8.74,-8.74,-8.74,1
24,1,2008-02-23,-8.02,-8.02,-8.02,1
24,1,2008-02-24,-7.47,-7.47,-7.47,1
24,1,2008-02-25,-7.21,-7.21,-7.21,1
24,1,2008-02-26,-7.08,-7.08,-7.08,1
24,1,2008-02-27,-7.06,-7.06,-7.06,1
24,1,2008-02-28,-7.05,-7.05,-7.05,1
24,1,2008-02-29,-6.952,-6.952,-6.952,1
24,1,2008-03-01,-6.865,-6.865,-6.865,1
24,1,2008-03-02,-6.845,-6.845,-6.845,1
24,1,2008-03-03,-6.656,-6.656,-6.656,1
24,1,2008-03-04,-6.838,-6.838,-6.838,1
24,1,2008-03-05,-7.92,-7.92,-7.92,1
24,1,2008-03-06,-8.77,-8.77,-8.77,1
24,1,2008-03-07,-8.67,-8.67,-8.67,1
24,1,2008-03-08,-8.08,-8.08,-8.08,1
24,1,2008-03-09,-7.83,-7.83,-7.83,1
24,1,2008-03-10,-7.77,-7.77,-7.77,1
24,1,2008-03-11,-7.91,-7.91,-7.91,1
24,1,2008-03-12,-7.83,-7.83,-7.83,1
24,1,2008-03-13,-7.83,-7.83,-7.83,1
24,1,2008-03-14,-7.53,-7.53,-7.53,1
24,1,2008-03-15,-7.17,-7.17,-7.17,1
24,1,2008-03-16,-6.74,-6.74,-6.74,1
24,1,2008-03-17,-6.799,-6.799,-6.799,1
24,1,2008-03-18,-7.09,-7.09,-7.09,1
24,1,2008-03-19,-7.56,-7.56,-7.56,1
24,1,2008-03-20,-8.29,-8.29,-8.29,1
24,1,2008-03-21,-8.68,-8.68,-8.68,1
24,1,2008-03-22,-8.57,-8.57,-8.57,1
24,1,2008-03-23,-8.48,-8.48,-8.48,1
24,1,2008-03-24,-8.55,-8.55,-8.55,1
24,1,2008-03-25,-9.09,-9.09,-9.09,1
24,1,2008-03-26,-9.36,-9.36,-9.36,1
24,1,2008-03-27,-8.91,-8.91,-8.91,1
24,1,2008-03-28,-8.49,-8.49,-8.49,1
24,1,2008-03-29,-8.12,-8.12,-8.12,1
24,1,2008-03-30,-7.91,-7.91,-7.91,1
24,1,2008-03-31,-7.67,-7.67,-7.67,1
24,1,2008-04-01,-7.52,-7.52,-7.52,1
24,1,2008-04-02,-7.47,-7.47,-7.47,1
24,1,2008-04-03,-7.79,-7.79,-7.79,1
24,1,2008-04-04,-8.2,-8.2,-8.2,1
24,1,2008-04-05,-8.16,-8.16,-8.16,1
24,1,2008-04-06,-7.96,-7.96,-7.96,1
24,1,2008-04-07,-8.21,-8.21,-8.21,1
24,1,2008-04-08,-8.28,-8.28,-8.28,1
24,1,2008-04-09,-7.95,-7.95,-7.95,1
24,1,2008-04-10,-7.63,-7.63,-7.63,1
24,1,2008-04-11,-7.3,-7.3,-7.3,1
24,1,2008-04-12,-7.16,-7.16,-7.16,1
24,1,2008-04-13,-7.47,-7.47,-7.47,1
24,1,2008-04-14,-7.51,-7.51,-7.51,1
24,1,2008-04-15,-7.91,-7.91,-7.91,1
24,1,2008-04-16,-8.32,-8.32,-8.32,1
24,1,2008-04-17,-8.34,-8.34,-8.34,1
24,1,2008-04-18,-8.01,-8.01,-8.01,1
24,1,2008-04-19,-7.57,-7.57,-7.57,1
24,1,2008-04-20,-7.4,-7.4,-7.4,1
24,1,2008-04-21,-7.12,-7.12,-7.12,1
24,1,2008-04-22,-7.03,-7.03,-7.03,1
24,1,2008-04-23,-6.853,-6.853,-6.853,1
24,1,2008-04-24,-6.196,-6.196,-6.196,1
24,1,2008-04-25,-5.714,-5.714,-5.714,1
24,1,2008-04-26,-5.513,-5.513,-5.513,1
24,1,2008-04-27,-5.246,-5.246,-5.246,1
24,1,2008-04-28,-4.859,-4.859,-4.859,1
24,1,2008-04-29,-4.372,-4.372,-4.372,1
24,1,2008-04-30,-4.128,-4.128,-4.128,1
24,1,2008-05-01,-4.159,-4.159,-4.159,1
24,1,2008-05-02,-4.292,-4.292,-4.292,1
24,1,2008-05-03,-4.448,-4.448,-4.448,1
24,1,2008-05-04,-4.506,-4.506,-4.506,1
24,1,2008-05-05,-4.538,-4.538,-4.538,1
24,1,2008-05-06,-4.548,-4.548,-4.548,1
24,1,2008-05-07,-4.463,-4.463,-4.463,1
24,1,2008-05-08,-4.334,-4.334,-4.334,1
24,1,2008-05-09,-4.233,-4.233,-4.233,1
24,1,2008-05-10,-4.201,-4.201,-4.201,1
24,1,2008-05-11,-4.186,-4.186,-4.186,1
24,1,2008-05-12,-4.057,-4.057,-4.057,1
24,1,2008-05-13,-3.976,-3.976,-3.976,1
24,1,2008-05-14,-3.907,-3.907,-3.907,1
24,1,2008-05-15,-3.783,-3.783,-3.783,1
24,1,2008-05-16,-3.689,-3.689,-3.689,1
24,1,2008-05-17,-3.658,-3.658,-3.658,1
24,1,2008-05-18,-3.68,-3.68,-3.68,1
24,1,2008-05-19,-3.7,-3.7,-3.7,1
24,1,2008-05-20,-3.708,-3.708,-3.708,1
24,1,2008-05-21,-3.698,-3.698,-3.698,1
24,1,2008-05-22,-3.679,-3.679,-3.679,1
24,1,2008-05-23,-3.655,-3.655,-3.655,1
24,1,2008-05-24,-3.646,-3.646,-3.646,1
24,1,2008-05-25,-3.616,-3.616,-3.616,1
24,1,2008-05-26,-3.629,-3.629,-3.629,1
24,1,2008-05-27,-3.708,-3.708,-3.708,1
24,1,2008-05-28,-3.648,-3.648,-3.648,1
24,1,2008-05-29,-3.625,-3.625,-3.625,1
24,1,2008-05-30,-3.496,-3.496,-3.496,1
24,1,2008-05-31,-3.448,-3.448,-3.448,1
24,1,2008-06-01,-3.42,-3.42,-3.42,1
24,1,2008-06-02,-3.474,-3.474,-3.474,1
24,1,2008-06-03,-3.366,-3.366,-3.366,1
24,1,2008-06-04,-3.345,-3.345,-3.345,1
24,1,2008-06-05,-3.249,-3.249,-3.249,1
24,1,2008-06-06,-3.189,-3.189,-3.189,1
24,1,2008-06-07,-3.15,-3.15,-3.15,1
24,1,2008-06-08,-3.109,-3.109,-3.109,1
24,1,2008-06-09,-3.083,-3.083,-3.083,1
24,1,2008-06-10,-2.994,-2.994,-2.994,1
24,1,2008-06-11,-2.843,-2.843,-2.843,1
24,1,2008-06-12,-2.735,-2.735,-2.735,1
24,1,2008-06-13,-2.54,-2.54,-2.54,1
24,1,2008-06-14,-2.414,-2.414,-2.414,1
24,1,2008-06-15,-2.379,-2.379,-2.379,1
24,1,2008-06-16,-2.208,-2.208,-2.208,1
24,1,2008-06-17,-2.13,-2.13,-2.13,1
24,1,2008-06-18,-2.09,-2.09,-2.09,1
24,1,2008-06-19,-2.083,-2.083,-2.083,1
24,1,2008-06-20,-2.085,-2.085,-2.085,1
24,1,2008-06-21,-2.081,-2.081,-2.081,1
24,1,2008-06-22,-2.077,-2.077,-2.077,1
24,1,2008-06-23,-2.016,-2.016,-2.016,1
24,1,2008-06-24,-1.886,-1.886,-1.886,1
24,1,2008-06-25,-1.763,-1.763,-1.763,1
24,1,2008-06-26,-1.663,-1.663,-1.663,1
24,1,2008-06-27,-1.195,-1.195,-1.195,1
24,1,2008-06-28,-0.988,-0.988,-0.988,1
24,1,2008-06-29,-1.283,-1.283,-1.283,1
24,1,2008-06-30,-2.222,-2.222,-2.222,1
24,1,2008-07-01,-1.996,-1.996,-1.996,1
24,1,2008-07-02,-1.82,-1.82,-1.82,1
24,1,2008-07-03,-1.685,-1.685,-1.685,1
24,1,2008-07-04,-1.641,-1.641,-1.641,1
24,1,2008-07-05,-1.513,-1.513,-1.513,1
24,1,2008-07-06,-1.513,-1.513,-1.513,1
24,1,2008-07-07,-1.454,-1.454,-1.454,1
24,1,2008-07-08,-1.289,-1.289,-1.289,1
24,1,2008-07-09,-1.216,-1.216,-1.216,1
24,1,2008-07-10,-1.136,-1.136,-1.136,1
24,1,2008-07-11,-0.968,-0.968,-0.968,1
24,1,2008-07-12,-0.868,-0.868,-0.868,1
24,1,2008-07-13,-0.775,-0.775,-0.775,1
24,1,2008-07-14,-0.719,-0.719,-0.719,1
24,1,2008-07-15,-0.665,-0.665,-0.665,1
24,1,2008-07-16,-0.501,-0.501,-0.501,1
24,1,2008-07-17,-0.284,-0.284,-0.284,1
24,1,2008-07-18,-0.271,-0.271,-0.271,1
24,1,2008-07-19,-0.278,-0.278,-0.278,1
24,1,2008-07-20,-0.322,-0.322,-0.322,1
24,1,2008-07-21,-0.354,-0.354,-0.354,1
24,1,2008-07-22,-0.37,-0.37,-0.37,1
24,1,2008-07-23,-0.387,-0.387,-0.387,1
24,1,2008-07-24,-0.33,-0.33,-0.33,1
24,1,2008-07-25,-0.43,-0.43,-0.43,1
24,1,2008-07-26,-0.578,-0.578,-0.578,1
24,1,2008-07-27,-0.568,-0.568,-0.568,1
24,1,2008-07-28,-0.717,-0.717,-0.717,1
24,1,2008-07-29,-0.651,-0.651,-0.651,1
24,1,2008-07-30,-0.349,-0.349,-0.349,1
24,1,2008-07-31,0.233,0.233,0.233,1
24,1,2008-08-01,0.94,0.94,0.94,1
24,1,2008-08-02,1.654,1.654,1.654,1
24,1,2008-08-03,1.935,1.935,1.935,1
24,1,2008-08-04,2.362,2.362,2.362,1
24,1,2008-08-05,2.643,2.643,2.643,1
24,1,2008-08-06,2.801,2.801,2.801,1
24,1,2008-08-07,2.89,2.89,2.89,1
24,1,2008-08-08,2.544,2.544,2.544,1
24,1,2008-08-09,2.304,2.304,2.304,1
24,1,2008-08-10,2.474,2.474,2.474,1
24,1,2008-08-11,2.775,2.775,2.775,1
24,1,2008-08-12,2.885,2.885,2.885,1
24,1,2008-08-13,2.718,2.718,2.718,1
24,1,2008-08-14,2.583,2.583,2.583,1
24,1,2008-08-15,2.358,2.358,2.358,1
24,1,2008-08-16,1.862,1.862,1.862,1
24,1,2008-08-17,1.56,1.56,1.56,1
24,1,2008-08-18,NA,NA,NA,0
24,1,2008-08-19,NA,NA,NA,0
24,1,2008-08-20,NA,NA,NA,0
24,1,2008-08-21,NA,NA,NA,0
24,1,2008-08-22,NA,NA,NA,0
24,1,2008-08-23,NA,NA,NA,0
24,1,2008-08-24,NA,NA,NA,0
24,1,2008-08-25,NA,NA,NA,0
24,1,2008-08-26,NA,NA,NA,0
24,1,2008-08-27,NA,NA,NA,0
24,1,2008-08-28,NA,NA,NA,0
24,1,2008-08-29,NA,NA,NA,0
24,1,2008-08-30,NA,NA,NA,0
24,1,2008-08-31,NA,NA,NA,0
24,1,2008-09-01,NA,NA,NA,0
24,1,2008-09-02,NA,NA,NA,0
24,1,2008-09-03,NA,NA,NA,0
24,1,2008-09-04,NA,NA,NA,0
24,1,2008-09-05,NA,NA,NA,0
24,1,2008-09-06,NA,NA,NA,0
24,1,2008-09-07,NA,NA,NA,0
24,1,2008-09-08,NA,NA,NA,0
24,1,2008-09-09,NA,NA,NA,0
24,1,2008-09-10,1.327,1.327,1.327,1
24,1,2008-09-11,1.362,1.362,1.362,1
24,1,2008-09-12,1.469,1.469,1.469,1
24,1,2008-09-13,1.592,1.592,1.592,1
24,1,2008-09-14,1.663,1.663,1.663,1
24,1,2008-09-15,1.37,1.37,1.37,1
24,1,2008-09-16,1.014,1.014,1.014,1
24,1,2008-09-17,0.775,0.775,0.775,1
24,1,2008-09-18,0.626,0.626,0.626,1
24,1,2008-09-19,0.503,0.503,0.503,1
24,1,2008-09-20,0.422,0.422,0.422,1
24,1,2008-09-21,0.315,0.315,0.315,1
24,1,2008-09-22,0.226,0.226,0.226,1
24,1,2008-09-23,0.149,0.149,0.149,1
24,1,2008-09-24,0.107,0.107,0.107,1
24,1,2008-09-25,0.059,0.059,0.059,1
24,1,2008-09-26,0.016,0.016,0.016,1
24,1,2008-09-27,-0.007,-0.007,-0.007,1
24,1,2008-09-28,-0.051,-0.051,-0.051,1
24,1,2008-09-29,-0.089,-0.089,-0.089,1
24,1,2008-09-30,-0.108,-0.108,-0.108,1
24,1,2008-10-01,-0.159,-0.159,-0.159,1
24,1,2008-10-02,-0.165,-0.165,-0.165,1
24,1,2008-10-03,-0.196,-0.196,-0.196,1
24,1,2008-10-04,-0.28,-0.28,-0.28,1
24,1,2008-10-05,-0.564,-0.564,-0.564,1
24,1,2008-10-06,-0.797,-0.797,-0.797,1
24,1,2008-10-07,-0.783,-0.783,-0.783,1
24,1,2008-10-08,-0.762,-0.762,-0.762,1
24,1,2008-10-09,-0.776,-0.776,-0.776,1
24,1,2008-10-10,-0.807,-0.807,-0.807,1
24,1,2008-10-11,-0.866,-0.866,-0.866,1
24,1,2008-10-12,-0.965,-0.965,-0.965,1
24,1,2008-10-13,-1.064,-1.064,-1.064,1
24,1,2008-10-14,-1.039,-1.039,-1.039,1
24,1,2008-10-15,-0.93,-0.93,-0.93,1
24,1,2008-10-16,-0.866,-0.866,-0.866,1
24,1,2008-10-17,-0.939,-0.939,-0.939,1
24,1,2008-10-18,-1.075,-1.075,-1.075,1
24,1,2008-10-19,-1.224,-1.224,-1.224,1
24,1,2008-10-20,-1.372,-1.372,-1.372,1
24,1,2008-10-21,-1.538,-1.538,-1.538,1
24,1,2008-10-22,-1.625,-1.625,-1.625,1
24,1,2008-10-23,-1.631,-1.631,-1.631,1
24,1,2008-10-24,-1.554,-1.554,-1.554,1
24,1,2008-10-25,-1.536,-1.536,-1.536,1
24,1,2008-10-26,-1.595,-1.595,-1.595,1
24,1,2008-10-27,-1.705,-1.705,-1.705,1
24,1,2008-10-28,-1.833,-1.833,-1.833,1
24,1,2008-10-29,-1.927,-1.927,-1.927,1
24,1,2008-10-30,-1.918,-1.918,-1.918,1
24,1,2008-10-31,-1.91,-1.91,-1.91,1
24,1,2008-11-01,-1.942,-1.942,-1.942,1
24,1,2008-11-02,-1.957,-1.957,-1.957,1
24,1,2008-11-03,-1.963,-1.963,-1.963,1
24,1,2008-11-04,-2.037,-2.037,-2.037,1
24,1,2008-11-05,-2.194,-2.194,-2.194,1
24,1,2008-11-06,-2.225,-2.225,-2.225,1
24,1,2008-11-07,-2.293,-2.293,-2.293,1
24,1,2008-11-08,-2.476,-2.476,-2.476,1
24,1,2008-11-09,-2.807,-2.807,-2.807,1
24,1,2008-11-10,-3.108,-3.108,-3.108,1
24,1,2008-11-11,-3.235,-3.235,-3.235,1
24,1,2008-11-12,-3.311,-3.311,-3.311,1
24,1,2008-11-13,-3.328,-3.328,-3.328,1
24,1,2008-11-14,-3.33,-3.33,-3.33,1
24,1,2008-11-15,-3.327,-3.327,-3.327,1
24,1,2008-11-16,-3.312,-3.312,-3.312,1
24,1,2008-11-17,-3.283,-3.283,-3.283,1
24,1,2008-11-18,-3.349,-3.349,-3.349,1
24,1,2008-11-19,-3.66,-3.66,-3.66,1
24,1,2008-11-20,-4.006,-4.006,-4.006,1
24,1,2008-11-21,-4.182,-4.182,-4.182,1
24,1,2008-11-22,-4.223,-4.223,-4.223,1
24,1,2008-11-23,-4.707,-4.707,-4.707,1
24,1,2008-11-24,-5.698,-5.698,-5.698,1
24,1,2008-11-25,-6.029,-6.029,-6.029,1
24,1,2008-11-26,-6.313,-6.313,-6.313,1
24,1,2008-11-27,-6.616,-6.616,-6.616,1
24,1,2008-11-28,-6.712,-6.712,-6.712,1
24,1,2008-11-29,-6.788,-6.788,-6.788,1
24,1,2008-11-30,-6.691,-6.691,-6.691,1
24,1,2008-12-01,-6.756,-6.756,-6.756,1
24,1,2008-12-02,-6.936,-6.936,-6.936,1
24,1,2008-12-03,-7.19,-7.19,-7.19,1
24,1,2008-12-04,-7.65,-7.65,-7.65,1
24,1,2008-12-05,-7.84,-7.84,-7.84,1
24,1,2008-12-06,-7.74,-7.74,-7.74,1
24,1,2008-12-07,-7.6,-7.6,-7.6,1
24,1,2008-12-08,-7.46,-7.46,-7.46,1
24,1,2008-12-09,-7.4,-7.4,-7.4,1
24,1,2008-12-10,-7.38,-7.38,-7.38,1
24,1,2008-12-11,-7.37,-7.37,-7.37,1
24,1,2008-12-12,-7.29,-7.29,-7.29,1
24,1,2008-12-13,-7.18,-7.18,-7.18,1
24,1,2008-12-14,-7.06,-7.06,-7.06,1
24,1,2008-12-15,-6.981,-6.981,-6.981,1
24,1,2008-12-16,-7.01,-7.01,-7.01,1
24,1,2008-12-17,-6.976,-6.976,-6.976,1
24,1,2008-12-18,-6.86,-6.86,-6.86,1
24,1,2008-12-19,-6.935,-6.935,-6.935,1
24,1,2008-12-20,-7.13,-7.13,-7.13,1
24,1,2008-12-21,-7.14,-7.14,-7.14,1
24,1,2008-12-22,-6.811,-6.811,-6.811,1
24,1,2008-12-23,-6.657,-6.657,-6.657,1
24,1,2008-12-24,-6.62,-6.62,-6.62,1
24,1,2008-12-25,-6.674,-6.674,-6.674,1
24,1,2008-12-26,-6.924,-6.924,-6.924,1
24,1,2008-12-27,-7.49,-7.49,-7.49,1
24,1,2008-12-28,-8.17,-8.17,-8.17,1
24,1,2008-12-29,-8.73,-8.73,-8.73,1
24,1,2008-12-30,-9.36,-9.36,-9.36,1
24,1,2008-12-31,-9.43,-9.43,-9.43,1
24,1,2009-01-01,-9.23,-9.23,-9.23,1
24,1,2009-01-02,-9.06,-9.06,-9.06,1
24,1,2009-01-03,-9.15,-9.15,-9.15,1
24,1,2009-01-04,-9.51,-9.51,-9.51,1
24,1,2009-01-05,-9.99,-9.99,-9.99,1
24,1,2009-01-06,-10.31,-10.31,-10.31,1
24,1,2009-01-07,-10.6,-10.6,-10.6,1
24,1,2009-01-08,-10.79,-10.79,-10.79,1
24,1,2009-01-09,-10.73,-10.73,-10.73,1
24,1,2009-01-10,-10.72,-10.72,-10.72,1
24,1,2009-01-11,-10.8,-10.8,-10.8,1
24,1,2009-01-12,-10.95,-10.95,-10.95,1
24,1,2009-01-13,-11.15,-11.15,-11.15,1
24,1,2009-01-14,-11.27,-11.27,-11.27,1
24,1,2009-01-15,-11.48,-11.48,-11.48,1
24,1,2009-01-16,-11.77,-11.77,-11.77,1
24,1,2009-01-17,-11.78,-11.78,-11.78,1
24,1,2009-01-18,-11.52,-11.52,-11.52,1
24,1,2009-01-19,-11.23,-11.23,-11.23,1
24,1,2009-01-20,-10.96,-10.96,-10.96,1
24,1,2009-01-21,-10.61,-10.61,-10.61,1
24,1,2009-01-22,-10.37,-10.37,-10.37,1
24,1,2009-01-23,-10.34,-10.34,-10.34,1
24,1,2009-01-24,-10.18,-10.18,-10.18,1
24,1,2009-01-25,-10.03,-10.03,-10.03,1
24,1,2009-01-26,-9.96,-9.96,-9.96,1
24,1,2009-01-27,-10.14,-10.14,-10.14,1
24,1,2009-01-28,-10.3,-10.3,-10.3,1
24,1,2009-01-29,-10.37,-10.37,-10.37,1
24,1,2009-01-30,-10.41,-10.41,-10.41,1
24,1,2009-01-31,-10.35,-10.35,-10.35,1
24,1,2009-02-01,-10.43,-10.43,-10.43,1
24,1,2009-02-02,-10.62,-10.62,-10.62,1
24,1,2009-02-03,-10.61,-10.61,-10.61,1
24,1,2009-02-04,-10.43,-10.43,-10.43,1
24,1,2009-02-05,-10.31,-10.31,-10.31,1
24,1,2009-02-06,-10.3,-10.3,-10.3,1
24,1,2009-02-07,-10.21,-10.21,-10.21,1
24,1,2009-02-08,-10.04,-10.04,-10.04,1
24,1,2009-02-09,-10.14,-10.14,-10.14,1
24,1,2009-02-10,-10.45,-10.45,-10.45,1
24,1,2009-02-11,-10.16,-10.16,-10.16,1
24,1,2009-02-12,-10.47,-10.47,-10.47,1
24,1,2009-02-13,-11.3,-11.3,-11.3,1
24,1,2009-02-14,-12.16,-12.16,-12.16,1
24,1,2009-02-15,-12.78,-12.78,-12.78,1
24,1,2009-02-16,-13.08,-13.08,-13.08,1
24,1,2009-02-17,-12.85,-12.85,-12.85,1
24,1,2009-02-18,-12.52,-12.52,-12.52,1
24,1,2009-02-19,-12.21,-12.21,-12.21,1
24,1,2009-02-20,-12.4,-12.4,-12.4,1
24,1,2009-02-21,-12.51,-12.51,-12.51,1
24,1,2009-02-22,-12.34,-12.34,-12.34,1
24,1,2009-02-23,-11.83,-11.83,-11.83,1
24,1,2009-02-24,-11.33,-11.33,-11.33,1
24,1,2009-02-25,-11.48,-11.48,-11.48,1
24,1,2009-02-26,-11.56,-11.56,-11.56,1
24,1,2009-02-27,-11.31,-11.31,-11.31,1
24,1,2009-02-28,-10.88,-10.88,-10.88,1
24,1,2009-03-01,-10.25,-10.25,-10.25,1
24,1,2009-03-02,-9.69,-9.69,-9.69,1
24,1,2009-03-03,-9.38,-9.38,-9.38,1
24,1,2009-03-04,-9.1,-9.1,-9.1,1
24,1,2009-03-05,-9.06,-9.06,-9.06,1
24,1,2009-03-06,-9.16,-9.16,-9.16,1
24,1,2009-03-07,-9.46,-9.46,-9.46,1
24,1,2009-03-08,-9.89,-9.89,-9.89,1
24,1,2009-03-09,-10.01,-10.01,-10.01,1
24,1,2009-03-10,-9.93,-9.93,-9.93,1
24,1,2009-03-11,-10.34,-10.34,-10.34,1
24,1,2009-03-12,-10.32,-10.32,-10.32,1
24,1,2009-03-13,-10.35,-10.35,-10.35,1
24,1,2009-03-14,-9.89,-9.89,-9.89,1
24,1,2009-03-15,-9.44,-9.44,-9.44,1
24,1,2009-03-16,-9.06,-9.06,-9.06,1
24,1,2009-03-17,-9.05,-9.05,-9.05,1
24,1,2009-03-18,-8.76,-8.76,-8.76,1
24,1,2009-03-19,-8.3,-8.3,-8.3,1
24,1,2009-03-20,-8.37,-8.37,-8.37,1
24,1,2009-03-21,-8.96,-8.96,-8.96,1
24,1,2009-03-22,-9.56,-9.56,-9.56,1
24,1,2009-03-23,-9.77,-9.77,-9.77,1
24,1,2009-03-24,-9.51,-9.51,-9.51,1
24,1,2009-03-25,-9.46,-9.46,-9.46,1
24,1,2009-03-26,-10.09,-10.09,-10.09,1
24,1,2009-03-27,-10.14,-10.14,-10.14,1
24,1,2009-03-28,-9.64,-9.64,-9.64,1
24,1,2009-03-29,-9.3,-9.3,-9.3,1
24,1,2009-03-30,-9.08,-9.08,-9.08,1
24,1,2009-03-31,-8.68,-8.68,-8.68,1
24,1,2009-04-01,-8.4,-8.4,-8.4,1
24,1,2009-04-02,-7.92,-7.92,-7.92,1
24,1,2009-04-03,-7.35,-7.35,-7.35,1
24,1,2009-04-04,-7.08,-7.08,-7.08,1
24,1,2009-04-05,-6.991,-6.991,-6.991,1
24,1,2009-04-06,-6.968,-6.968,-6.968,1
24,1,2009-04-07,-6.897,-6.897,-6.897,1
24,1,2009-04-08,-6.871,-6.871,-6.871,1
24,1,2009-04-09,-6.932,-6.932,-6.932,1
24,1,2009-04-10,-6.847,-6.847,-6.847,1
24,1,2009-04-11,-6.829,-6.829,-6.829,1
24,1,2009-04-12,-6.84,-6.84,-6.84,1
24,1,2009-04-13,-6.8,-6.8,-6.8,1
24,1,2009-04-14,-6.453,-6.453,-6.453,1
24,1,2009-04-15,-6.205,-6.205,-6.205,1
24,1,2009-04-16,-6.022,-6.022,-6.022,1
24,1,2009-04-17,-5.995,-5.995,-5.995,1
24,1,2009-04-18,-6.118,-6.118,-6.118,1
24,1,2009-04-19,-6.13,-6.13,-6.13,1
24,1,2009-04-20,-6.067,-6.067,-6.067,1
24,1,2009-04-21,-5.97,-5.97,-5.97,1
24,1,2009-04-22,-5.907,-5.907,-5.907,1
24,1,2009-04-23,-5.853,-5.853,-5.853,1
24,1,2009-04-24,-5.884,-5.884,-5.884,1
24,1,2009-04-25,-6.063,-6.063,-6.063,1
24,1,2009-04-26,-6.193,-6.193,-6.193,1
24,1,2009-04-27,-6.167,-6.167,-6.167,1
24,1,2009-04-28,-6.135,-6.135,-6.135,1
24,1,2009-04-29,-6.094,-6.094,-6.094,1
24,1,2009-04-30,-5.985,-5.985,-5.985,1
24,1,2009-05-01,-6.173,-6.173,-6.173,1
24,1,2009-05-02,-6.066,-6.066,-6.066,1
24,1,2009-05-03,-5.914,-5.914,-5.914,1
24,1,2009-05-04,-5.749,-5.749,-5.749,1
24,1,2009-05-05,-5.554,-5.554,-5.554,1
24,1,2009-05-06,-5.579,-5.579,-5.579,1
24,1,2009-05-07,-5.591,-5.591,-5.591,1
24,1,2009-05-08,-5.466,-5.466,-5.466,1
24,1,2009-05-09,-5.078,-5.078,-5.078,1
24,1,2009-05-10,-4.691,-4.691,-4.691,1
24,1,2009-05-11,-4.351,-4.351,-4.351,1
24,1,2009-05-12,-4.093,-4.093,-4.093,1
24,1,2009-05-13,-3.932,-3.932,-3.932,1
24,1,2009-05-14,-3.85,-3.85,-3.85,1
24,1,2009-05-15,-3.793,-3.793,-3.793,1
24,1,2009-05-16,-3.776,-3.776,-3.776,1
24,1,2009-05-17,-3.778,-3.778,-3.778,1
24,1,2009-05-18,-3.785,-3.785,-3.785,1
24,1,2009-05-19,-3.798,-3.798,-3.798,1
24,1,2009-05-20,-3.807,-3.807,-3.807,1
24,1,2009-05-21,-3.746,-3.746,-3.746,1
24,1,2009-05-22,-3.61,-3.61,-3.61,1
24,1,2009-05-23,-3.454,-3.454,-3.454,1
24,1,2009-05-24,-3.272,-3.272,-3.272,1
24,1,2009-05-25,-3.069,-3.069,-3.069,1
24,1,2009-05-26,-2.874,-2.874,-2.874,1
24,1,2009-05-27,-2.704,-2.704,-2.704,1
24,1,2009-05-28,-2.593,-2.593,-2.593,1
24,1,2009-05-29,-2.58,-2.58,-2.58,1
24,1,2009-05-30,-2.494,-2.494,-2.494,1
24,1,2009-05-31,-2.295,-2.295,-2.295,1
24,1,2009-06-01,-2.155,-2.155,-2.155,1
24,1,2009-06-02,-2.063,-2.063,-2.063,1
24,1,2009-06-03,-2,-2,-2,1
24,1,2009-06-04,-1.991,-1.991,-1.991,1
24,1,2009-06-05,-2.016,-2.016,-2.016,1
24,1,2009-06-06,-2.022,-2.022,-2.022,1
24,1,2009-06-07,-1.915,-1.915,-1.915,1
24,1,2009-06-08,-1.817,-1.817,-1.817,1
24,1,2009-06-09,-1.794,-1.794,-1.794,1
24,1,2009-06-10,-1.812,-1.812,-1.812,1
24,1,2009-06-11,-1.836,-1.836,-1.836,1
24,1,2009-06-12,-1.856,-1.856,-1.856,1
24,1,2009-06-13,-1.872,-1.872,-1.872,1
24,1,2009-06-14,-1.833,-1.833,-1.833,1
24,1,2009-06-15,-1.76,-1.76,-1.76,1
24,1,2009-06-16,-1.687,-1.687,-1.687,1
24,1,2009-06-17,-1.606,-1.606,-1.606,1
24,1,2009-06-18,-1.53,-1.53,-1.53,1
24,1,2009-06-19,-1.454,-1.454,-1.454,1
24,1,2009-06-20,-1.357,-1.357,-1.357,1
24,1,2009-06-21,-1.229,-1.229,-1.229,1
24,1,2009-06-22,-1.153,-1.153,-1.153,1
24,1,2009-06-23,-1.171,-1.171,-1.171,1
24,1,2009-06-24,-1.263,-1.263,-1.263,1
24,1,2009-06-25,-1.131,-1.131,-1.131,1
24,1,2009-06-26,-0.955,-0.955,-0.955,1
24,1,2009-06-27,-0.833,-0.833,-0.833,1
24,1,2009-06-28,-0.748,-0.748,-0.748,1
24,1,2009-06-29,-0.433,-0.433,-0.433,1
24,1,2009-06-30,-0.23,-0.23,-0.23,1
24,1,2009-07-01,-0.28,-0.28,-0.28,1
24,1,2009-07-02,-0.268,-0.268,-0.268,1
24,1,2009-07-03,-0.174,-0.174,-0.174,1
24,1,2009-07-04,0.011,0.011,0.011,1
24,1,2009-07-05,0.273,0.273,0.273,1
24,1,2009-07-06,0.668,0.668,0.668,1
24,1,2009-07-07,1.102,1.102,1.102,1
24,1,2009-07-08,1.465,1.465,1.465,1
24,1,2009-07-09,1.238,1.238,1.238,1
24,1,2009-07-10,0.972,0.972,0.972,1
24,1,2009-07-11,0.826,0.826,0.826,1
24,1,2009-07-12,0.73,0.73,0.73,1
24,1,2009-07-13,0.823,0.823,0.823,1
24,1,2009-07-14,1.136,1.136,1.136,1
24,1,2009-07-15,1.717,1.717,1.717,1
24,1,2009-07-16,2.172,2.172,2.172,1
24,1,2009-07-17,2.448,2.448,2.448,1
24,1,2009-07-18,2.761,2.761,2.761,1
24,1,2009-07-19,2.287,2.287,2.287,1
24,1,2009-07-20,1.551,1.551,1.551,1
24,1,2009-07-21,1.179,1.179,1.179,1
24,1,2009-07-22,1.394,1.394,1.394,1
24,1,2009-07-23,1.952,1.952,1.952,1
24,1,2009-07-24,2.195,2.195,2.195,1
24,1,2009-07-25,2.287,2.287,2.287,1
24,1,2009-07-26,2.216,2.216,2.216,1
24,1,2009-07-27,2.108,2.108,2.108,1
24,1,2009-07-28,2.54,2.54,2.54,1
24,1,2009-07-29,3.007,3.007,3.007,1
24,1,2009-07-30,3.299,3.299,3.299,1
24,1,2009-07-31,3.733,3.733,3.733,1
24,1,2009-08-01,3.945,3.945,3.945,1
24,1,2009-08-02,3.927,3.927,3.927,1
24,1,2009-08-03,3.922,3.922,3.922,1
24,1,2009-08-04,3.259,3.259,3.259,1
24,1,2009-08-05,2.494,2.494,2.494,1
24,1,2009-08-06,2.347,2.347,2.347,1
24,1,2009-08-07,2.751,2.751,2.751,1
24,1,2009-08-08,3.265,3.265,3.265,1
24,1,2009-08-09,3.557,3.557,3.557,1
24,1,2009-08-10,3.616,3.616,3.616,1
24,1,2009-08-11,3.656,3.656,3.656,1
24,1,2009-08-12,3.552,3.552,3.552,1
24,1,2009-08-13,3.691,3.691,3.691,1
24,1,2009-08-14,3.962,3.962,3.962,1
24,1,2009-08-15,4.002,4.002,4.002,1
24,1,2009-08-16,3.974,3.974,3.974,1
24,1,2009-08-17,4.084,4.084,4.084,1
24,1,2009-08-18,4.09,4.09,4.09,1
24,1,2009-08-19,4.18,4.18,4.18,1
24,1,2009-08-20,4.446,4.446,4.446,1
24,1,2009-08-21,4.756,4.756,4.756,1
24,1,2009-08-22,5.027,5.027,5.027,1
24,1,2009-08-23,4.958,4.958,4.958,1
24,1,2009-08-24,4.742,4.742,4.742,1
24,1,2009-08-25,4.792,4.792,4.792,1
24,1,2009-08-26,4.911,4.911,4.911,1
24,1,2009-08-27,4.613,4.613,4.613,1
24,1,2009-08-28,4.409,4.409,4.409,1
24,1,2009-08-29,4.598,4.598,4.598,1
24,1,2009-08-30,4.736,4.736,4.736,1
24,1,2009-08-31,4.45,4.45,4.45,1
24,1,2009-09-01,4.175,4.175,4.175,1
24,1,2009-09-02,4.152,4.152,4.152,1
24,1,2009-09-03,4.152,4.152,4.152,1
24,1,2009-09-04,4.048,4.048,4.048,1
24,1,2009-09-05,3.704,3.704,3.704,1
24,1,2009-09-06,3.103,3.103,3.103,1
24,1,2009-09-07,2.658,2.658,2.658,1
24,1,2009-09-08,2.345,2.345,2.345,1
24,1,2009-09-09,2.31,2.31,2.31,1
24,1,2009-09-10,2.379,2.379,2.379,1
24,1,2009-09-11,2.445,2.445,2.445,1
24,1,2009-09-12,2.565,2.565,2.565,1
24,1,2009-09-13,2.531,2.531,2.531,1
24,1,2009-09-14,2.416,2.416,2.416,1
24,1,2009-09-15,2.167,2.167,2.167,1
24,1,2009-09-16,1.838,1.838,1.838,1
24,1,2009-09-17,1.525,1.525,1.525,1
24,1,2009-09-18,1.307,1.307,1.307,1
24,1,2009-09-19,1.138,1.138,1.138,1
24,1,2009-09-20,1.025,1.025,1.025,1
24,1,2009-09-21,0.929,0.929,0.929,1
24,1,2009-09-22,0.999,0.999,0.999,1
24,1,2009-09-23,1.128,1.128,1.128,1
24,1,2009-09-24,1.336,1.336,1.336,1
24,1,2009-09-25,1.529,1.529,1.529,1
24,1,2009-09-26,1.685,1.685,1.685,1
24,1,2009-09-27,1.733,1.733,1.733,1
24,1,2009-09-28,1.845,1.845,1.845,1
24,1,2009-09-29,1.896,1.896,1.896,1
24,1,2009-09-30,1.797,1.797,1.797,1
24,1,2009-10-01,1.734,1.734,1.734,1
24,1,2009-10-02,1.445,1.445,1.445,1
24,1,2009-10-03,1.156,1.156,1.156,1
24,1,2009-10-04,0.959,0.959,0.959,1
24,1,2009-10-05,0.848,0.848,0.848,1
24,1,2009-10-06,0.84,0.84,0.84,1
24,1,2009-10-07,0.956,0.956,0.956,1
24,1,2009-10-08,1.071,1.071,1.071,1
24,1,2009-10-09,0.981,0.981,0.981,1
24,1,2009-10-10,0.857,0.857,0.857,1
24,1,2009-10-11,0.701,0.701,0.701,1
24,1,2009-10-12,0.597,0.597,0.597,1
24,1,2009-10-13,0.383,0.383,0.383,1
24,1,2009-10-14,0.097,0.097,0.097,1
24,1,2009-10-15,-0.181,-0.181,-0.181,1
24,1,2009-10-16,-0.3,-0.3,-0.3,1
24,1,2009-10-17,-0.719,-0.719,-0.719,1
24,1,2009-10-18,-1.496,-1.496,-1.496,1
24,1,2009-10-19,-2.155,-2.155,-2.155,1
24,1,2009-10-20,-2.365,-2.365,-2.365,1
24,1,2009-10-21,-2.312,-2.312,-2.312,1
24,1,2009-10-22,-2.264,-2.264,-2.264,1
24,1,2009-10-23,-2.262,-2.262,-2.262,1
24,1,2009-10-24,-2.508,-2.508,-2.508,1
24,1,2009-10-25,-2.335,-2.335,-2.335,1
24,1,2009-10-26,-1.901,-1.901,-1.901,1
24,1,2009-10-27,-1.868,-1.868,-1.868,1
24,1,2009-10-28,-1.678,-1.678,-1.678,1
24,1,2009-10-29,-1.474,-1.474,-1.474,1
24,1,2009-10-30,-1.444,-1.444,-1.444,1
24,1,2009-10-31,-1.511,-1.511,-1.511,1
24,1,2009-11-01,-1.587,-1.587,-1.587,1
24,1,2009-11-02,-1.494,-1.494,-1.494,1
24,1,2009-11-03,-1.81,-1.81,-1.81,1
24,1,2009-11-04,-2.233,-2.233,-2.233,1
24,1,2009-11-05,-2.384,-2.384,-2.384,1
24,1,2009-11-06,-2.475,-2.475,-2.475,1
24,1,2009-11-07,-2.572,-2.572,-2.572,1
24,1,2009-11-08,-2.653,-2.653,-2.653,1
24,1,2009-11-09,-2.731,-2.731,-2.731,1
24,1,2009-11-10,-2.831,-2.831,-2.831,1
24,1,2009-11-11,-3.091,-3.091,-3.091,1
24,1,2009-11-12,-3.311,-3.311,-3.311,1
24,1,2009-11-13,-3.3,-3.3,-3.3,1
24,1,2009-11-14,-3.275,-3.275,-3.275,1
24,1,2009-11-15,-3.297,-3.297,-3.297,1
24,1,2009-11-16,-3.221,-3.221,-3.221,1
24,1,2009-11-17,-3.036,-3.036,-3.036,1
24,1,2009-11-18,-2.982,-2.982,-2.982,1
24,1,2009-11-19,-3.026,-3.026,-3.026,1
24,1,2009-11-20,-3.039,-3.039,-3.039,1
24,1,2009-11-21,-3.088,-3.088,-3.088,1
24,1,2009-11-22,-3.124,-3.124,-3.124,1
24,1,2009-11-23,-3.27,-3.27,-3.27,1
24,1,2009-11-24,-3.455,-3.455,-3.455,1
24,1,2009-11-25,-3.541,-3.541,-3.541,1
24,1,2009-11-26,-3.743,-3.743,-3.743,1
24,1,2009-11-27,-4.171,-4.171,-4.171,1
24,1,2009-11-28,-4.651,-4.651,-4.651,1
24,1,2009-11-29,-5.056,-5.056,-5.056,1
24,1,2009-11-30,-5.211,-5.211,-5.211,1
24,1,2009-12-01,-5.316,-5.316,-5.316,1
24,1,2009-12-02,-5.694,-5.694,-5.694,1
24,1,2009-12-03,-5.863,-5.863,-5.863,1
24,1,2009-12-04,-5.937,-5.937,-5.937,1
24,1,2009-12-05,-6.259,-6.259,-6.259,1
24,1,2009-12-06,-6.245,-6.245,-6.245,1
24,1,2009-12-07,-5.979,-5.979,-5.979,1
24,1,2009-12-08,-5.723,-5.723,-5.723,1
24,1,2009-12-09,-5.998,-5.998,-5.998,1
24,1,2009-12-10,-6.097,-6.097,-6.097,1
24,1,2009-12-11,-6.271,-6.271,-6.271,1
24,1,2009-12-12,-6.76,-6.76,-6.76,1
24,1,2009-12-13,-7.11,-7.11,-7.11,1
24,1,2009-12-14,-7.59,-7.59,-7.59,1
24,1,2009-12-15,-8.03,-8.03,-8.03,1
24,1,2009-12-16,-8.49,-8.49,-8.49,1
24,1,2009-12-17,-9.04,-9.04,-9.04,1
24,1,2009-12-18,-9.67,-9.67,-9.67,1
24,1,2009-12-19,-10.19,-10.19,-10.19,1
24,1,2009-12-20,-10.85,-10.85,-10.85,1
24,1,2009-12-21,-10.92,-10.92,-10.92,1
24,1,2009-12-22,-10.56,-10.56,-10.56,1
24,1,2009-12-23,-9.91,-9.91,-9.91,1
24,1,2009-12-24,-9.31,-9.31,-9.31,1
24,1,2009-12-25,-8.68,-8.68,-8.68,1
24,1,2009-12-26,-8.57,-8.57,-8.57,1
24,1,2009-12-27,-8.8,-8.8,-8.8,1
24,1,2009-12-28,-9.09,-9.09,-9.09,1
24,1,2009-12-29,-8.97,-8.97,-8.97,1
24,1,2009-12-30,-8.56,-8.56,-8.56,1
24,1,2009-12-31,-8.27,-8.27,-8.27,1
24,1,2010-01-01,-8.1,-8.1,-8.1,1
24,1,2010-01-02,-8.11,-8.11,-8.11,1
24,1,2010-01-03,-8.94,-8.94,-8.94,1
24,1,2010-01-04,-9.35,-9.35,-9.35,1
24,1,2010-01-05,-9.35,-9.35,-9.35,1
24,1,2010-01-06,-9.62,-9.62,-9.62,1
24,1,2010-01-07,-10.07,-10.07,-10.07,1
24,1,2010-01-08,-10.3,-10.3,-10.3,1
24,1,2010-01-09,-10.02,-10.02,-10.02,1
24,1,2010-01-10,-9.82,-9.82,-9.82,1
24,1,2010-01-11,-9.93,-9.93,-9.93,1
24,1,2010-01-12,-10.06,-10.06,-10.06,1
24,1,2010-01-13,-10.05,-10.05,-10.05,1
24,1,2010-01-14,-9.96,-9.96,-9.96,1
24,1,2010-01-15,-9.89,-9.89,-9.89,1
24,1,2010-01-16,-9.79,-9.79,-9.79,1
24,1,2010-01-17,-9.59,-9.59,-9.59,1
24,1,2010-01-18,-9.51,-9.51,-9.51,1
24,1,2010-01-19,-9.55,-9.55,-9.55,1
24,1,2010-01-20,-9.58,-9.58,-9.58,1
24,1,2010-01-21,-9.6,-9.6,-9.6,1
24,1,2010-01-22,-9.68,-9.68,-9.68,1
24,1,2010-01-23,-9.81,-9.81,-9.81,1
24,1,2010-01-24,-9.97,-9.97,-9.97,1
24,1,2010-01-25,-10.03,-10.03,-10.03,1
24,1,2010-01-26,-9.99,-9.99,-9.99,1
24,1,2010-01-27,-10.05,-10.05,-10.05,1
24,1,2010-01-28,-10,-10,-10,1
24,1,2010-01-29,-10.02,-10.02,-10.02,1
24,1,2010-01-30,-10,-10,-10,1
24,1,2010-01-31,-10.47,-10.47,-10.47,1
24,1,2010-02-01,-11.32,-11.32,-11.32,1
24,1,2010-02-02,-11.93,-11.93,-11.93,1
24,1,2010-02-03,-11.93,-11.93,-11.93,1
24,1,2010-02-04,-11.49,-11.49,-11.49,1
24,1,2010-02-05,-11,-11,-11,1
24,1,2010-02-06,-10.74,-10.74,-10.74,1
24,1,2010-02-07,-10.76,-10.76,-10.76,1
24,1,2010-02-08,-10.84,-10.84,-10.84,1
24,1,2010-02-09,-11.03,-11.03,-11.03,1
24,1,2010-02-10,-11.05,-11.05,-11.05,1
24,1,2010-02-11,-11.02,-11.02,-11.02,1
24,1,2010-02-12,-11.15,-11.15,-11.15,1
24,1,2010-02-13,-11.41,-11.41,-11.41,1
24,1,2010-02-14,-11.72,-11.72,-11.72,1
24,1,2010-02-15,-12.01,-12.01,-12.01,1
24,1,2010-02-16,-12.33,-12.33,-12.33,1
24,1,2010-02-17,-12.3,-12.3,-12.3,1
24,1,2010-02-18,-11.82,-11.82,-11.82,1
24,1,2010-02-19,-11.37,-11.37,-11.37,1
24,1,2010-02-20,-11.09,-11.09,-11.09,1
24,1,2010-02-21,-11.41,-11.41,-11.41,1
24,1,2010-02-22,-11.61,-11.61,-11.61,1
24,1,2010-02-23,-11.4,-11.4,-11.4,1
24,1,2010-02-24,-11.09,-11.09,-11.09,1
24,1,2010-02-25,-10.87,-10.87,-10.87,1
24,1,2010-02-26,-10.64,-10.64,-10.64,1
24,1,2010-02-27,-10.7,-10.7,-10.7,1
24,1,2010-02-28,-10.68,-10.68,-10.68,1
24,1,2010-03-01,-10.4,-10.4,-10.4,1
24,1,2010-03-02,-10.29,-10.29,-10.29,1
24,1,2010-03-03,-10.36,-10.36,-10.36,1
24,1,2010-03-04,-10.31,-10.31,-10.31,1
24,1,2010-03-05,-10.38,-10.38,-10.38,1
24,1,2010-03-06,-11.12,-11.12,-11.12,1
24,1,2010-03-07,-11.68,-11.68,-11.68,1
24,1,2010-03-08,-12.1,-12.1,-12.1,1
24,1,2010-03-09,-12.34,-12.34,-12.34,1
24,1,2010-03-10,-12.51,-12.51,-12.51,1
24,1,2010-03-11,-12.3,-12.3,-12.3,1
24,1,2010-03-12,-12.08,-12.08,-12.08,1
24,1,2010-03-13,-11.92,-11.92,-11.92,1
24,1,2010-03-14,-11.77,-11.77,-11.77,1
24,1,2010-03-15,-11.72,-11.72,-11.72,1
24,1,2010-03-16,-11.84,-11.84,-11.84,1
24,1,2010-03-17,-11.72,-11.72,-11.72,1
24,1,2010-03-18,-11.26,-11.26,-11.26,1
24,1,2010-03-19,-10.46,-10.46,-10.46,1
24,1,2010-03-20,-9.6,-9.6,-9.6,1
24,1,2010-03-21,-8.82,-8.82,-8.82,1
24,1,2010-03-22,-8.35,-8.35,-8.35,1
24,1,2010-03-23,-8.14,-8.14,-8.14,1
24,1,2010-03-24,-8.24,-8.24,-8.24,1
24,1,2010-03-25,-8.35,-8.35,-8.35,1
24,1,2010-03-26,-8.33,-8.33,-8.33,1
24,1,2010-03-27,-8.43,-8.43,-8.43,1
24,1,2010-03-28,-8.49,-8.49,-8.49,1
24,1,2010-03-29,-8.43,-8.43,-8.43,1
24,1,2010-03-30,-8.3,-8.3,-8.3,1
24,1,2010-03-31,-8.29,-8.29,-8.29,1
24,1,2010-04-01,-8.43,-8.43,-8.43,1
24,1,2010-04-02,-8.66,-8.66,-8.66,1
24,1,2010-04-03,-8.87,-8.87,-8.87,1
24,1,2010-04-04,-8.87,-8.87,-8.87,1
24,1,2010-04-05,-8.92,-8.92,-8.92,1
24,1,2010-04-06,-8.94,-8.94,-8.94,1
24,1,2010-04-07,-8.59,-8.59,-8.59,1
24,1,2010-04-08,-8.19,-8.19,-8.19,1
24,1,2010-04-09,-7.84,-7.84,-7.84,1
24,1,2010-04-10,-7.66,-7.66,-7.66,1
24,1,2010-04-11,-7.62,-7.62,-7.62,1
24,1,2010-04-12,-7.7,-7.7,-7.7,1
24,1,2010-04-13,-7.92,-7.92,-7.92,1
24,1,2010-04-14,-7.95,-7.95,-7.95,1
24,1,2010-04-15,-7.89,-7.89,-7.89,1
24,1,2010-04-16,-7.72,-7.72,-7.72,1
24,1,2010-04-17,-7.56,-7.56,-7.56,1
24,1,2010-04-18,-7.35,-7.35,-7.35,1
24,1,2010-04-19,-7.29,-7.29,-7.29,1
24,1,2010-04-20,-7.24,-7.24,-7.24,1
24,1,2010-04-21,-7.17,-7.17,-7.17,1
24,1,2010-04-22,-7.1,-7.1,-7.1,1
24,1,2010-04-23,-6.787,-6.787,-6.787,1
24,1,2010-04-24,-6.358,-6.358,-6.358,1
24,1,2010-04-25,-5.91,-5.91,-5.91,1
24,1,2010-04-26,-5.709,-5.709,-5.709,1
24,1,2010-04-27,-5.298,-5.298,-5.298,1
24,1,2010-04-28,-5.041,-5.041,-5.041,1
24,1,2010-04-29,-4.775,-4.775,-4.775,1
24,1,2010-04-30,-4.603,-4.603,-4.603,1
24,1,2010-05-01,-4.359,-4.359,-4.359,1
24,1,2010-05-02,-4.298,-4.298,-4.298,1
24,1,2010-05-03,-4.299,-4.299,-4.299,1
24,1,2010-05-04,-4.353,-4.353,-4.353,1
24,1,2010-05-05,-4.497,-4.497,-4.497,1
24,1,2010-05-06,-4.487,-4.487,-4.487,1
24,1,2010-05-07,-4.547,-4.547,-4.547,1
24,1,2010-05-08,-4.587,-4.587,-4.587,1
24,1,2010-05-09,-4.68,-4.68,-4.68,1
24,1,2010-05-10,-4.69,-4.69,-4.69,1
24,1,2010-05-11,-4.766,-4.766,-4.766,1
24,1,2010-05-12,-4.808,-4.808,-4.808,1
24,1,2010-05-13,-4.848,-4.848,-4.848,1
24,1,2010-05-14,-4.895,-4.895,-4.895,1
24,1,2010-05-15,-4.967,-4.967,-4.967,1
24,1,2010-05-16,-4.995,-4.995,-4.995,1
24,1,2010-05-17,-4.972,-4.972,-4.972,1
24,1,2010-05-18,-4.981,-4.981,-4.981,1
24,1,2010-05-19,-4.973,-4.973,-4.973,1
24,1,2010-05-20,-4.922,-4.922,-4.922,1
24,1,2010-05-21,-4.918,-4.918,-4.918,1
24,1,2010-05-22,-4.911,-4.911,-4.911,1
24,1,2010-05-23,-4.91,-4.91,-4.91,1
24,1,2010-05-24,-4.889,-4.889,-4.889,1
24,1,2010-05-25,-4.788,-4.788,-4.788,1
24,1,2010-05-26,-4.677,-4.677,-4.677,1
24,1,2010-05-27,-4.585,-4.585,-4.585,1
24,1,2010-05-28,-4.521,-4.521,-4.521,1
24,1,2010-05-29,-4.502,-4.502,-4.502,1
24,1,2010-05-30,-4.517,-4.517,-4.517,1
24,1,2010-05-31,-4.551,-4.551,-4.551,1
24,1,2010-06-01,-4.488,-4.488,-4.488,1
24,1,2010-06-02,-4.464,-4.464,-4.464,1
24,1,2010-06-03,-4.348,-4.348,-4.348,1
24,1,2010-06-04,-4.302,-4.302,-4.302,1
24,1,2010-06-05,-4.251,-4.251,-4.251,1
24,1,2010-06-06,-4.143,-4.143,-4.143,1
24,1,2010-06-07,-3.967,-3.967,-3.967,1
24,1,2010-06-08,-3.76,-3.76,-3.76,1
24,1,2010-06-09,-3.556,-3.556,-3.556,1
24,1,2010-06-10,-3.347,-3.347,-3.347,1
24,1,2010-06-11,-3.07,-3.07,-3.07,1
24,1,2010-06-12,-2.801,-2.801,-2.801,1
24,1,2010-06-13,-2.64,-2.64,-2.64,1
24,1,2010-06-14,-2.426,-2.426,-2.426,1
24,1,2010-06-15,-2.341,-2.341,-2.341,1
24,1,2010-06-16,-2.186,-2.186,-2.186,1
24,1,2010-06-17,-2.197,-2.197,-2.197,1
24,1,2010-06-18,-2.128,-2.128,-2.128,1
24,1,2010-06-19,-2.195,-2.195,-2.195,1
24,1,2010-06-20,-2.056,-2.056,-2.056,1
24,1,2010-06-21,-1.836,-1.836,-1.836,1
24,1,2010-06-22,-1.765,-1.765,-1.765,1
24,1,2010-06-23,-1.685,-1.685,-1.685,1
24,1,2010-06-24,-1.623,-1.623,-1.623,1
24,1,2010-06-25,-1.555,-1.555,-1.555,1
24,1,2010-06-26,-1.454,-1.454,-1.454,1
24,1,2010-06-27,-1.373,-1.373,-1.373,1
24,1,2010-06-28,-1.303,-1.303,-1.303,1
24,1,2010-06-29,-1.309,-1.309,-1.309,1
24,1,2010-06-30,-1.11,-1.11,-1.11,1
24,1,2010-07-01,-1.141,-1.141,-1.141,1
24,1,2010-07-02,-1.062,-1.062,-1.062,1
24,1,2010-07-03,-0.971,-0.971,-0.971,1
24,1,2010-07-04,-0.88,-0.88,-0.88,1
24,1,2010-07-05,-0.697,-0.697,-0.697,1
24,1,2010-07-06,-0.472,-0.472,-0.472,1
24,1,2010-07-07,-0.278,-0.278,-0.278,1
24,1,2010-07-08,-0.145,-0.145,-0.145,1
24,1,2010-07-09,-0.093,-0.093,-0.093,1
24,1,2010-07-10,-0.005,-0.005,-0.005,1
24,1,2010-07-11,0.35,0.35,0.35,1
24,1,2010-07-12,1.233,1.233,1.233,1
24,1,2010-07-13,1.801,1.801,1.801,1
24,1,2010-07-14,2.156,2.156,2.156,1
24,1,2010-07-15,2.735,2.735,2.735,1
24,1,2010-07-16,3.362,3.362,3.362,1
24,1,2010-07-17,3.653,3.653,3.653,1
24,1,2010-07-18,3.348,3.348,3.348,1
24,1,2010-07-19,3.907,3.907,3.907,1
24,1,2010-07-20,4.407,4.407,4.407,1
24,1,2010-07-21,4.812,4.812,4.812,1
24,1,2010-07-22,4.644,4.644,4.644,1
24,1,2010-07-23,4.17,4.17,4.17,1
24,1,2010-07-24,3.375,3.375,3.375,1
24,1,2010-07-25,2.625,2.625,2.625,1
24,1,2010-07-26,2.158,2.158,2.158,1
24,1,2010-07-27,1.938,1.938,1.938,1
24,1,2010-07-28,1.942,1.942,1.942,1
24,1,2010-07-29,1.977,1.977,1.977,1
24,1,2010-07-30,1.746,1.746,1.746,1
24,1,2010-07-31,1.691,1.691,1.691,1
24,1,2010-08-01,2.49,2.49,2.49,1
24,1,2010-08-02,3.018,3.018,3.018,1
24,1,2010-08-03,2.943,2.943,2.943,1
24,1,2010-08-04,2.852,2.852,2.852,1
24,1,2010-08-05,2.823,2.823,2.823,1
24,1,2010-08-06,2.333,2.333,2.333,1
24,1,2010-08-07,1.997,1.997,1.997,1
24,1,2010-08-08,2.299,2.299,2.299,1
24,1,2010-08-09,2.568,2.568,2.568,1
24,1,2010-08-10,2.977,2.977,2.977,1
24,1,2010-08-11,3.305,3.305,3.305,1
24,1,2010-08-12,3.315,3.315,3.315,1
24,1,2010-08-13,3.16,3.16,3.16,1
24,1,2010-08-14,2.987,2.987,2.987,1
24,1,2010-08-15,2.49,2.49,2.49,1
24,1,2010-08-16,2.03,2.03,2.03,1
24,1,2010-08-17,1.676,1.676,1.676,1
24,1,2010-08-18,1.381,1.381,1.381,1
24,1,2010-08-19,1.166,1.166,1.166,1
24,1,2010-08-20,1.051,1.051,1.051,1
24,1,2010-08-21,1.058,1.058,1.058,1
24,1,2010-08-22,1.02,1.02,1.02,1
24,1,2010-08-23,1.171,1.171,1.171,1
24,1,2010-08-24,1.415,1.415,1.415,1
24,1,2010-08-25,1.477,1.477,1.477,1
24,1,2010-08-26,1.956,1.956,1.956,1
24,1,2010-08-27,2.233,2.233,2.233,1
24,1,2010-08-28,2.162,2.162,2.162,1
24,1,2010-08-29,1.834,1.834,1.834,1
24,1,2010-08-30,1.518,1.518,1.518,1
24,1,2010-08-31,1.193,1.193,1.193,1
24,1,2010-09-01,0.899,0.899,0.899,1
24,1,2010-09-02,0.745,0.745,0.745,1
24,1,2010-09-03,0.75,0.75,0.75,1
24,1,2010-09-04,0.868,0.868,0.868,1
24,1,2010-09-05,0.903,0.903,0.903,1
24,1,2010-09-06,0.94,0.94,0.94,1
24,1,2010-09-07,0.996,0.996,0.996,1
24,1,2010-09-08,0.898,0.898,0.898,1
24,1,2010-09-09,0.715,0.715,0.715,1
24,1,2010-09-10,0.594,0.594,0.594,1
24,1,2010-09-11,0.517,0.517,0.517,1
24,1,2010-09-12,0.453,0.453,0.453,1
24,1,2010-09-13,0.381,0.381,0.381,1
24,1,2010-09-14,0.321,0.321,0.321,1
24,1,2010-09-15,0.31,0.31,0.31,1
24,1,2010-09-16,0.283,0.283,0.283,1
24,1,2010-09-17,0.251,0.251,0.251,1
24,1,2010-09-18,0.212,0.212,0.212,1
24,1,2010-09-19,0.149,0.149,0.149,1
24,1,2010-09-20,0.135,0.135,0.135,1
24,1,2010-09-21,0.144,0.144,0.144,1
24,1,2010-09-22,0.128,0.128,0.128,1
24,1,2010-09-23,0.129,0.129,0.129,1
24,1,2010-09-24,0.12,0.12,0.12,1
24,1,2010-09-25,0.065,0.065,0.065,1
24,1,2010-09-26,0.048,0.048,0.048,1
24,1,2010-09-27,0.053,0.053,0.053,1
24,1,2010-09-28,0.038,0.038,0.038,1
24,1,2010-09-29,0.023,0.023,0.023,1
24,1,2010-09-30,0.025,0.025,0.025,1
24,1,2010-10-01,0.02,0.02,0.02,1
24,1,2010-10-02,0.004,0.004,0.004,1
24,1,2010-10-03,0.018,0.018,0.018,1
24,1,2010-10-04,0.014,0.014,0.014,1
24,1,2010-10-05,-0.005,-0.005,-0.005,1
24,1,2010-10-06,-0.009,-0.009,-0.009,1
24,1,2010-10-07,-0.005,-0.005,-0.005,1
24,1,2010-10-08,-0.002,-0.002,-0.002,1
24,1,2010-10-09,-0.004,-0.004,-0.004,1
24,1,2010-10-10,-0.006,-0.006,-0.006,1
24,1,2010-10-11,-0.037,-0.037,-0.037,1
24,1,2010-10-12,-0.043,-0.043,-0.043,1
24,1,2010-10-13,-0.053,-0.053,-0.053,1
24,1,2010-10-14,-0.07,-0.07,-0.07,1
24,1,2010-10-15,-0.068,-0.068,-0.068,1
24,1,2010-10-16,-0.144,-0.144,-0.144,1
24,1,2010-10-17,-0.204,-0.204,-0.204,1
24,1,2010-10-18,-0.225,-0.225,-0.225,1
24,1,2010-10-19,-0.319,-0.319,-0.319,1
24,1,2010-10-20,-0.345,-0.345,-0.345,1
24,1,2010-10-21,-0.418,-0.418,-0.418,1
24,1,2010-10-22,-0.492,-0.492,-0.492,1
24,1,2010-10-23,-0.565,-0.565,-0.565,1
24,1,2010-10-24,-0.647,-0.647,-0.647,1
24,1,2010-10-25,-0.708,-0.708,-0.708,1
24,1,2010-10-26,-0.788,-0.788,-0.788,1
24,1,2010-10-27,-0.912,-0.912,-0.912,1
24,1,2010-10-28,-1.019,-1.019,-1.019,1
24,1,2010-10-29,-1.108,-1.108,-1.108,1
24,1,2010-10-30,-1.219,-1.219,-1.219,1
24,1,2010-10-31,-1.321,-1.321,-1.321,1
24,1,2010-11-01,-1.399,-1.399,-1.399,1
24,1,2010-11-02,-1.413,-1.413,-1.413,1
24,1,2010-11-03,-1.408,-1.408,-1.408,1
24,1,2010-11-04,-1.415,-1.415,-1.415,1
24,1,2010-11-05,-1.458,-1.458,-1.458,1
24,1,2010-11-06,-1.546,-1.546,-1.546,1
24,1,2010-11-07,-1.665,-1.665,-1.665,1
24,1,2010-11-08,-1.785,-1.785,-1.785,1
24,1,2010-11-09,-1.887,-1.887,-1.887,1
24,1,2010-11-10,-1.957,-1.957,-1.957,1
24,1,2010-11-11,-1.991,-1.991,-1.991,1
24,1,2010-11-12,-1.995,-1.995,-1.995,1
24,1,2010-11-13,-1.986,-1.986,-1.986,1
24,1,2010-11-14,-2.022,-2.022,-2.022,1
24,1,2010-11-15,-2.073,-2.073,-2.073,1
24,1,2010-11-16,-2.097,-2.097,-2.097,1
24,1,2010-11-17,-2.092,-2.092,-2.092,1
24,1,2010-11-18,-2.082,-2.082,-2.082,1
24,1,2010-11-19,-2.088,-2.088,-2.088,1
24,1,2010-11-20,-2.103,-2.103,-2.103,1
24,1,2010-11-21,-2.129,-2.129,-2.129,1
24,1,2010-11-22,-2.199,-2.199,-2.199,1
24,1,2010-11-23,-2.331,-2.331,-2.331,1
24,1,2010-11-24,-2.618,-2.618,-2.618,1
24,1,2010-11-25,-3.081,-3.081,-3.081,1
24,1,2010-11-26,-3.538,-3.538,-3.538,1
24,1,2010-11-27,-4.031,-4.031,-4.031,1
24,1,2010-11-28,-4.438,-4.438,-4.438,1
24,1,2010-11-29,-4.651,-4.651,-4.651,1
24,1,2010-11-30,-4.893,-4.893,-4.893,1
24,1,2010-12-01,-5.164,-5.164,-5.164,1
24,1,2010-12-02,-5.296,-5.296,-5.296,1
24,1,2010-12-03,-5.52,-5.52,-5.52,1
24,1,2010-12-04,-5.898,-5.898,-5.898,1
24,1,2010-12-05,-6.242,-6.242,-6.242,1
24,1,2010-12-06,-6.35,-6.35,-6.35,1
24,1,2010-12-07,-6.19,-6.19,-6.19,1
24,1,2010-12-08,-5.975,-5.975,-5.975,1
24,1,2010-12-09,-5.777,-5.777,-5.777,1
24,1,2010-12-10,-5.86,-5.86,-5.86,1
24,1,2010-12-11,-6.077,-6.077,-6.077,1
24,1,2010-12-12,-6.129,-6.129,-6.129,1
24,1,2010-12-13,-6.289,-6.289,-6.289,1
24,1,2010-12-14,-6.621,-6.621,-6.621,1
24,1,2010-12-15,-7.02,-7.02,-7.02,1
24,1,2010-12-16,-7.4,-7.4,-7.4,1
24,1,2010-12-17,-7.7,-7.7,-7.7,1
24,1,2010-12-18,-7.91,-7.91,-7.91,1
24,1,2010-12-19,-8.17,-8.17,-8.17,1
24,1,2010-12-20,-8.24,-8.24,-8.24,1
24,1,2010-12-21,-8.15,-8.15,-8.15,1
24,1,2010-12-22,-8.06,-8.06,-8.06,1
24,1,2010-12-23,-7.83,-7.83,-7.83,1
24,1,2010-12-24,-7.55,-7.55,-7.55,1
24,1,2010-12-25,-7.36,-7.36,-7.36,1
24,1,2010-12-26,-7.26,-7.26,-7.26,1
24,1,2010-12-27,-7.36,-7.36,-7.36,1
24,1,2010-12-28,-7.45,-7.45,-7.45,1
24,1,2010-12-29,-7.38,-7.38,-7.38,1
24,1,2010-12-30,-7.32,-7.32,-7.32,1
24,1,2010-12-31,-7.3,-7.3,-7.3,1
24,1,2011-01-01,-7.44,-7.44,-7.44,1
24,1,2011-01-02,-7.66,-7.66,-7.66,1
24,1,2011-01-03,-7.89,-7.89,-7.89,1
24,1,2011-01-04,-8.13,-8.13,-8.13,1
24,1,2011-01-05,-8.34,-8.34,-8.34,1
24,1,2011-01-06,-8.5,-8.5,-8.5,1
24,1,2011-01-07,-8.43,-8.43,-8.43,1
24,1,2011-01-08,-8.19,-8.19,-8.19,1
24,1,2011-01-09,-7.98,-7.98,-7.98,1
24,1,2011-01-10,-7.84,-7.84,-7.84,1
24,1,2011-01-11,-7.75,-7.75,-7.75,1
24,1,2011-01-12,-7.74,-7.74,-7.74,1
24,1,2011-01-13,-7.61,-7.61,-7.61,1
24,1,2011-01-14,-7.42,-7.42,-7.42,1
24,1,2011-01-15,-7.35,-7.35,-7.35,1
24,1,2011-01-16,-7.33,-7.33,-7.33,1
24,1,2011-01-17,-7.3,-7.3,-7.3,1
24,1,2011-01-18,-7.39,-7.39,-7.39,1
24,1,2011-01-19,-7.54,-7.54,-7.54,1
24,1,2011-01-20,-7.93,-7.93,-7.93,1
24,1,2011-01-21,-8.48,-8.48,-8.48,1
24,1,2011-01-22,-9.03,-9.03,-9.03,1
24,1,2011-01-23,-9.46,-9.46,-9.46,1
24,1,2011-01-24,-9.77,-9.77,-9.77,1
24,1,2011-01-25,-10,-10,-10,1
24,1,2011-01-26,-10.17,-10.17,-10.17,1
24,1,2011-01-27,-10.3,-10.3,-10.3,1
24,1,2011-01-28,-10.47,-10.47,-10.47,1
24,1,2011-01-29,-10.63,-10.63,-10.63,1
24,1,2011-01-30,-10.67,-10.67,-10.67,1
24,1,2011-01-31,-10.61,-10.61,-10.61,1
24,1,2011-02-01,-10.55,-10.55,-10.55,1
24,1,2011-02-02,-10.54,-10.54,-10.54,1
24,1,2011-02-03,-10.55,-10.55,-10.55,1
24,1,2011-02-04,-10.47,-10.47,-10.47,1
24,1,2011-02-05,-10.28,-10.28,-10.28,1
24,1,2011-02-06,-10,-10,-10,1
24,1,2011-02-07,-9.75,-9.75,-9.75,1
24,1,2011-02-08,-9.62,-9.62,-9.62,1
24,1,2011-02-09,-9.6,-9.6,-9.6,1
24,1,2011-02-10,-9.6,-9.6,-9.6,1
24,1,2011-02-11,-9.63,-9.63,-9.63,1
24,1,2011-02-12,-9.54,-9.54,-9.54,1
24,1,2011-02-13,-9.48,-9.48,-9.48,1
24,1,2011-02-14,-9.54,-9.54,-9.54,1
24,1,2011-02-15,-9.61,-9.61,-9.61,1
24,1,2011-02-16,-9.61,-9.61,-9.61,1
24,1,2011-02-17,-9.55,-9.55,-9.55,1
24,1,2011-02-18,-9.48,-9.48,-9.48,1
24,1,2011-02-19,-9.44,-9.44,-9.44,1
24,1,2011-02-20,-9.37,-9.37,-9.37,1
24,1,2011-02-21,-9.4,-9.4,-9.4,1
24,1,2011-02-22,-9.59,-9.59,-9.59,1
24,1,2011-02-23,-9.95,-9.95,-9.95,1
24,1,2011-02-24,-10.1,-10.1,-10.1,1
24,1,2011-02-25,-9.84,-9.84,-9.84,1
24,1,2011-02-26,-9.55,-9.55,-9.55,1
24,1,2011-02-27,-9.3,-9.3,-9.3,1
24,1,2011-02-28,-9.34,-9.34,-9.34,1
24,1,2011-03-01,-9.33,-9.33,-9.33,1
24,1,2011-03-02,-9.27,-9.27,-9.27,1
24,1,2011-03-03,-9.23,-9.23,-9.23,1
24,1,2011-03-04,-9.2,-9.2,-9.2,1
24,1,2011-03-05,-9.16,-9.16,-9.16,1
24,1,2011-03-06,-9.13,-9.13,-9.13,1
24,1,2011-03-07,-9.09,-9.09,-9.09,1
24,1,2011-03-08,-9.07,-9.07,-9.07,1
24,1,2011-03-09,-9.08,-9.08,-9.08,1
24,1,2011-03-10,-9.11,-9.11,-9.11,1
24,1,2011-03-11,-9.12,-9.12,-9.12,1
24,1,2011-03-12,-9.08,-9.08,-9.08,1
24,1,2011-03-13,-9.07,-9.07,-9.07,1
24,1,2011-03-14,-8.99,-8.99,-8.99,1
24,1,2011-03-15,-8.88,-8.88,-8.88,1
24,1,2011-03-16,-8.69,-8.69,-8.69,1
24,1,2011-03-17,-8.47,-8.47,-8.47,1
24,1,2011-03-18,-8.36,-8.36,-8.36,1
24,1,2011-03-19,-8.35,-8.35,-8.35,1
24,1,2011-03-20,-8.35,-8.35,-8.35,1
24,1,2011-03-21,-8.5,-8.5,-8.5,1
24,1,2011-03-22,-8.69,-8.69,-8.69,1
24,1,2011-03-23,-8.75,-8.75,-8.75,1
24,1,2011-03-24,-8.61,-8.61,-8.61,1
24,1,2011-03-25,-8.51,-8.51,-8.51,1
24,1,2011-03-26,-8.49,-8.49,-8.49,1
24,1,2011-03-27,-8.51,-8.51,-8.51,1
24,1,2011-03-28,-8.37,-8.37,-8.37,1
24,1,2011-03-29,-8.23,-8.23,-8.23,1
24,1,2011-03-30,-8.15,-8.15,-8.15,1
24,1,2011-03-31,-8.05,-8.05,-8.05,1
24,1,2011-04-01,-7.92,-7.92,-7.92,1
24,1,2011-04-02,-7.68,-7.68,-7.68,1
24,1,2011-04-03,-7.43,-7.43,-7.43,1
24,1,2011-04-04,-7.22,-7.22,-7.22,1
24,1,2011-04-05,-7.18,-7.18,-7.18,1
24,1,2011-04-06,-7.09,-7.09,-7.09,1
24,1,2011-04-07,-6.679,-6.679,-6.679,1
24,1,2011-04-08,-6.336,-6.336,-6.336,1
24,1,2011-04-09,-6.028,-6.028,-6.028,1
24,1,2011-04-10,-5.815,-5.815,-5.815,1
24,1,2011-04-11,-5.663,-5.663,-5.663,1
24,1,2011-04-12,-5.676,-5.676,-5.676,1
24,1,2011-04-13,-5.937,-5.937,-5.937,1
24,1,2011-04-14,-6.425,-6.425,-6.425,1
24,1,2011-04-15,-6.503,-6.503,-6.503,1
24,1,2011-04-16,-6.527,-6.527,-6.527,1
24,1,2011-04-17,-6.468,-6.468,-6.468,1
24,1,2011-04-18,-6.317,-6.317,-6.317,1
24,1,2011-04-19,-6.084,-6.084,-6.084,1
24,1,2011-04-20,-5.843,-5.843,-5.843,1
24,1,2011-04-21,-5.759,-5.759,-5.759,1
24,1,2011-04-22,-5.702,-5.702,-5.702,1
24,1,2011-04-23,-5.625,-5.625,-5.625,1
24,1,2011-04-24,-5.315,-5.315,-5.315,1
24,1,2011-04-25,-5.018,-5.018,-5.018,1
24,1,2011-04-26,-4.752,-4.752,-4.752,1
24,1,2011-04-27,-4.701,-4.701,-4.701,1
24,1,2011-04-28,-4.586,-4.586,-4.586,1
24,1,2011-04-29,-4.427,-4.427,-4.427,1
24,1,2011-04-30,-4.338,-4.338,-4.338,1
24,1,2011-05-01,-4.19,-4.19,-4.19,1
24,1,2011-05-02,-4.062,-4.062,-4.062,1
24,1,2011-05-03,-3.887,-3.887,-3.887,1
24,1,2011-05-04,-3.889,-3.889,-3.889,1
24,1,2011-05-05,-4.058,-4.058,-4.058,1
24,1,2011-05-06,-3.908,-3.908,-3.908,1
24,1,2011-05-07,-3.589,-3.589,-3.589,1
24,1,2011-05-08,-3.159,-3.159,-3.159,1
24,1,2011-05-09,-2.601,-2.601,-2.601,1
24,1,2011-05-10,-2.231,-2.231,-2.231,1
24,1,2011-05-11,-2.117,-2.117,-2.117,1
24,1,2011-05-12,-1.911,-1.911,-1.911,1
24,1,2011-05-13,-1.699,-1.699,-1.699,1
24,1,2011-05-14,-1.71,-1.71,-1.71,1
24,1,2011-05-15,-1.641,-1.641,-1.641,1
24,1,2011-05-16,-1.933,-1.933,-1.933,1
24,1,2011-05-17,-1.988,-1.988,-1.988,1
24,1,2011-05-18,-1.778,-1.778,-1.778,1
24,1,2011-05-19,-1.571,-1.571,-1.571,1
24,1,2011-05-20,-1.439,-1.439,-1.439,1
24,1,2011-05-21,-1.3,-1.3,-1.3,1
24,1,2011-05-22,-1.187,-1.187,-1.187,1
24,1,2011-05-23,-0.988,-0.988,-0.988,1
24,1,2011-05-24,-0.982,-0.982,-0.982,1
24,1,2011-05-25,-0.778,-0.778,-0.778,1
24,1,2011-05-26,-0.804,-0.804,-0.804,1
24,1,2011-05-27,-0.791,-0.791,-0.791,1
24,1,2011-05-28,-0.623,-0.623,-0.623,1
24,1,2011-05-29,-0.465,-0.465,-0.465,1
24,1,2011-05-30,-0.555,-0.555,-0.555,1
24,1,2011-05-31,-0.598,-0.598,-0.598,1
24,1,2011-06-01,-0.49,-0.49,-0.49,1
24,1,2011-06-02,-0.418,-0.418,-0.418,1
24,1,2011-06-03,-0.417,-0.417,-0.417,1
24,1,2011-06-04,-0.444,-0.444,-0.444,1
24,1,2011-06-05,-0.466,-0.466,-0.466,1
24,1,2011-06-06,-0.403,-0.403,-0.403,1
24,1,2011-06-07,-0.42,-0.42,-0.42,1
24,1,2011-06-08,-0.364,-0.364,-0.364,1
24,1,2011-06-09,-0.364,-0.364,-0.364,1
24,1,2011-06-10,-0.365,-0.365,-0.365,1
24,1,2011-06-11,-0.36,-0.36,-0.36,1
24,1,2011-06-12,-0.339,-0.339,-0.339,1
24,1,2011-06-13,-0.36,-0.36,-0.36,1
24,1,2011-06-14,-0.298,-0.298,-0.298,1
24,1,2011-06-15,-0.284,-0.284,-0.284,1
24,1,2011-06-16,-0.315,-0.315,-0.315,1
24,1,2011-06-17,-0.334,-0.334,-0.334,1
24,1,2011-06-18,-0.365,-0.365,-0.365,1
24,1,2011-06-19,-0.336,-0.336,-0.336,1
24,1,2011-06-20,-0.297,-0.297,-0.297,1
24,1,2011-06-21,-0.259,-0.259,-0.259,1
24,1,2011-06-22,-0.306,-0.306,-0.306,1
24,1,2011-06-23,-0.318,-0.318,-0.318,1
24,1,2011-06-24,-0.291,-0.291,-0.291,1
24,1,2011-06-25,-0.325,-0.325,-0.325,1
24,1,2011-06-26,-0.245,-0.245,-0.245,1
24,1,2011-06-27,-0.158,-0.158,-0.158,1
24,1,2011-06-28,-0.122,-0.122,-0.122,1
24,1,2011-06-29,-0.077,-0.077,-0.077,1
24,1,2011-06-30,-0.177,-0.177,-0.177,1
24,1,2011-07-01,-0.289,-0.289,-0.289,1
24,1,2011-07-02,-0.283,-0.283,-0.283,1
24,1,2011-07-03,-0.355,-0.355,-0.355,1
24,1,2011-07-04,-0.178,-0.178,-0.178,1
24,1,2011-07-05,-0.067,-0.067,-0.067,1
24,1,2011-07-06,-0.007,-0.007,-0.007,1
24,1,2011-07-07,0.037,0.037,0.037,1
24,1,2011-07-08,0.113,0.113,0.113,1
24,1,2011-07-09,0.289,0.289,0.289,1
24,1,2011-07-10,0.602,0.602,0.602,1
24,1,2011-07-11,0.926,0.926,0.926,1
24,1,2011-07-12,1.32,1.32,1.32,1
24,1,2011-07-13,1.356,1.356,1.356,1
24,1,2011-07-14,1.282,1.282,1.282,1
24,1,2011-07-15,0.987,0.987,0.987,1
24,1,2011-07-16,1.136,1.136,1.136,1
24,1,2011-07-17,1.271,1.271,1.271,1
24,1,2011-07-18,1.096,1.096,1.096,1
24,1,2011-07-19,0.804,0.804,0.804,1
24,1,2011-07-20,0.586,0.586,0.586,1
24,1,2011-07-21,0.406,0.406,0.406,1
24,1,2011-07-22,0.349,0.349,0.349,1
24,1,2011-07-23,0.37,0.37,0.37,1
24,1,2011-07-24,0.41,0.41,0.41,1
24,1,2011-07-25,0.416,0.416,0.416,1
24,1,2011-07-26,0.463,0.463,0.463,1
24,1,2011-07-27,0.553,0.553,0.553,1
24,1,2011-07-28,0.7,0.7,0.7,1
24,1,2011-07-29,0.763,0.763,0.763,1
24,1,2011-07-30,0.89,0.89,0.89,1
24,1,2011-07-31,1.309,1.309,1.309,1
24,1,2011-08-01,1.907,1.907,1.907,1
24,1,2011-08-02,2.582,2.582,2.582,1
24,1,2011-08-03,3.204,3.204,3.204,1
24,1,2011-08-04,3.158,3.158,3.158,1
24,1,2011-08-05,3.398,3.398,3.398,1
24,1,2011-08-06,3.46,3.46,3.46,1
24,1,2011-08-07,3.309,3.309,3.309,1
24,1,2011-08-08,2.756,2.756,2.756,1
24,1,2011-08-09,2.206,2.206,2.206,1
24,1,2011-08-10,1.729,1.729,1.729,1
24,1,2011-08-11,1.763,1.763,1.763,1
24,1,2011-08-12,2.301,2.301,2.301,1
24,1,2011-08-13,2.59,2.59,2.59,1
24,1,2011-08-14,2.872,2.872,2.872,1
24,1,2011-08-15,2.885,2.885,2.885,1
24,1,2011-08-16,2.942,2.942,2.942,1
24,1,2011-08-17,3.433,3.433,3.433,1
24,1,2011-08-18,4.045,4.045,4.045,1
24,1,2011-08-19,4.165,4.165,4.165,1
24,1,2011-08-20,4.227,4.227,4.227,1
24,1,2011-08-21,4.376,4.376,4.376,1
24,1,2011-08-22,4.704,4.704,4.704,1
24,1,2011-08-23,4.813,4.813,4.813,1
24,1,2011-08-24,4.858,4.858,4.858,1
24,1,2011-08-25,4.767,4.767,4.767,1
24,1,2011-08-26,4.376,4.376,4.376,1
24,1,2011-08-27,3.797,3.797,3.797,1
24,1,2011-08-28,3.033,3.033,3.033,1
24,1,2011-08-29,2.632,2.632,2.632,1
24,1,2011-08-30,2.516,2.516,2.516,1
24,1,2011-08-31,2.518,2.518,2.518,1
24,1,2011-09-01,2.527,2.527,2.527,1
24,1,2011-09-02,2.534,2.534,2.534,1
24,1,2011-09-03,2.777,2.777,2.777,1
24,1,2011-09-04,3.06,3.06,3.06,1
24,1,2011-09-05,2.997,2.997,2.997,1
24,1,2011-09-06,2.791,2.791,2.791,1
24,1,2011-09-07,2.725,2.725,2.725,1
24,1,2011-09-08,2.531,2.531,2.531,1
24,1,2011-09-09,2.505,2.505,2.505,1
24,1,2011-09-10,2.801,2.801,2.801,1
24,1,2011-09-11,3.043,3.043,3.043,1
24,1,2011-09-12,2.919,2.919,2.919,1
24,1,2011-09-13,2.773,2.773,2.773,1
24,1,2011-09-14,2.872,2.872,2.872,1
24,1,2011-09-15,2.733,2.733,2.733,1
24,1,2011-09-16,2.576,2.576,2.576,1
24,1,2011-09-17,2.479,2.479,2.479,1
24,1,2011-09-18,2.224,2.224,2.224,1
24,1,2011-09-19,1.777,1.777,1.777,1
24,1,2011-09-20,1.403,1.403,1.403,1
24,1,2011-09-21,1.125,1.125,1.125,1
24,1,2011-09-22,0.988,0.988,0.988,1
24,1,2011-09-23,1.023,1.023,1.023,1
24,1,2011-09-24,1.079,1.079,1.079,1
24,1,2011-09-25,1.152,1.152,1.152,1
24,1,2011-09-26,1.271,1.271,1.271,1
24,1,2011-09-27,1.38,1.38,1.38,1
24,1,2011-09-28,1.472,1.472,1.472,1
24,1,2011-09-29,1.546,1.546,1.546,1
24,1,2011-09-30,1.603,1.603,1.603,1
24,1,2011-10-01,1.663,1.663,1.663,1
24,1,2011-10-02,1.785,1.785,1.785,1
24,1,2011-10-03,1.903,1.903,1.903,1
24,1,2011-10-04,1.903,1.903,1.903,1
24,1,2011-10-05,1.788,1.788,1.788,1
24,1,2011-10-06,1.659,1.659,1.659,1
24,1,2011-10-07,1.347,1.347,1.347,1
24,1,2011-10-08,0.958,0.958,0.958,1
24,1,2011-10-09,0.593,0.593,0.593,1
24,1,2011-10-10,0.46,0.46,0.46,1
24,1,2011-10-11,0.352,0.352,0.352,1
24,1,2011-10-12,0.279,0.279,0.279,1
24,1,2011-10-13,0.226,0.226,0.226,1
24,1,2011-10-14,0.163,0.163,0.163,1
24,1,2011-10-15,0.134,0.134,0.134,1
24,1,2011-10-16,0.117,0.117,0.117,1
24,1,2011-10-17,0.083,0.083,0.083,1
24,1,2011-10-18,0.046,0.046,0.046,1
24,1,2011-10-19,-0.023,-0.023,-0.023,1
24,1,2011-10-20,-0.183,-0.183,-0.183,1
24,1,2011-10-21,-0.37,-0.37,-0.37,1
24,1,2011-10-22,-0.623,-0.623,-0.623,1
24,1,2011-10-23,-0.885,-0.885,-0.885,1
24,1,2011-10-24,-1.078,-1.078,-1.078,1
24,1,2011-10-25,-1.251,-1.251,-1.251,1
24,1,2011-10-26,-1.348,-1.348,-1.348,1
24,1,2011-10-27,-1.503,-1.503,-1.503,1
24,1,2011-10-28,-1.524,-1.524,-1.524,1
24,1,2011-10-29,-1.286,-1.286,-1.286,1
24,1,2011-10-30,-1.178,-1.178,-1.178,1
24,1,2011-10-31,-1.151,-1.151,-1.151,1
24,1,2011-11-01,-1.235,-1.235,-1.235,1
24,1,2011-11-02,-1.373,-1.373,-1.373,1
24,1,2011-11-03,-1.527,-1.527,-1.527,1
24,1,2011-11-04,-1.646,-1.646,-1.646,1
24,1,2011-11-05,-1.615,-1.615,-1.615,1
24,1,2011-11-06,-1.557,-1.557,-1.557,1
24,1,2011-11-07,-1.488,-1.488,-1.488,1
24,1,2011-11-08,-1.628,-1.628,-1.628,1
24,1,2011-11-09,-1.791,-1.791,-1.791,1
24,1,2011-11-10,-1.848,-1.848,-1.848,1
24,1,2011-11-11,-2.093,-2.093,-2.093,1
24,1,2011-11-12,-2.408,-2.408,-2.408,1
24,1,2011-11-13,-2.596,-2.596,-2.596,1
24,1,2011-11-14,-2.634,-2.634,-2.634,1
24,1,2011-11-15,-2.747,-2.747,-2.747,1
24,1,2011-11-16,-2.951,-2.951,-2.951,1
24,1,2011-11-17,-3.228,-3.228,-3.228,1
24,1,2011-11-18,-3.56,-3.56,-3.56,1
24,1,2011-11-19,-3.849,-3.849,-3.849,1
24,1,2011-11-20,-3.927,-3.927,-3.927,1
24,1,2011-11-21,-3.975,-3.975,-3.975,1
24,1,2011-11-22,-4.242,-4.242,-4.242,1
24,1,2011-11-23,-4.394,-4.394,-4.394,1
24,1,2011-11-24,-4.538,-4.538,-4.538,1
24,1,2011-11-25,-4.546,-4.546,-4.546,1
24,1,2011-11-26,-4.56,-4.56,-4.56,1
24,1,2011-11-27,-4.531,-4.531,-4.531,1
24,1,2011-11-28,-4.42,-4.42,-4.42,1
24,1,2011-11-29,-4.466,-4.466,-4.466,1
24,1,2011-11-30,-4.478,-4.478,-4.478,1
24,1,2011-12-01,-4.532,-4.532,-4.532,1
24,1,2011-12-02,-4.58,-4.58,-4.58,1
24,1,2011-12-03,-4.687,-4.687,-4.687,1
24,1,2011-12-04,-4.762,-4.762,-4.762,1
24,1,2011-12-05,-4.737,-4.737,-4.737,1
24,1,2011-12-06,-4.681,-4.681,-4.681,1
24,1,2011-12-07,-4.64,-4.64,-4.64,1
24,1,2011-12-08,-4.621,-4.621,-4.621,1
24,1,2011-12-09,-4.614,-4.614,-4.614,1
24,1,2011-12-10,-4.617,-4.617,-4.617,1
24,1,2011-12-11,-4.638,-4.638,-4.638,1
24,1,2011-12-12,-4.681,-4.681,-4.681,1
24,1,2011-12-13,-4.737,-4.737,-4.737,1
24,1,2011-12-14,-4.788,-4.788,-4.788,1
24,1,2011-12-15,-4.824,-4.824,-4.824,1
24,1,2011-12-16,-4.838,-4.838,-4.838,1
24,1,2011-12-17,-4.851,-4.851,-4.851,1
24,1,2011-12-18,-4.896,-4.896,-4.896,1
24,1,2011-12-19,-4.984,-4.984,-4.984,1
24,1,2011-12-20,-5.117,-5.117,-5.117,1
24,1,2011-12-21,-5.246,-5.246,-5.246,1
24,1,2011-12-22,-5.351,-5.351,-5.351,1
24,1,2011-12-23,-5.396,-5.396,-5.396,1
24,1,2011-12-24,-5.384,-5.384,-5.384,1
24,1,2011-12-25,-5.381,-5.381,-5.381,1
24,1,2011-12-26,-5.427,-5.427,-5.427,1
24,1,2011-12-27,-5.499,-5.499,-5.499,1
24,1,2011-12-28,-5.563,-5.563,-5.563,1
24,1,2011-12-29,-5.612,-5.612,-5.612,1
24,1,2011-12-30,-5.661,-5.661,-5.661,1
24,1,2011-12-31,-5.711,-5.711,-5.711,1
24,1,2012-01-01,-5.749,-5.749,-5.749,1
24,1,2012-01-02,-5.757,-5.757,-5.757,1
24,1,2012-01-03,-5.746,-5.746,-5.746,1
24,1,2012-01-04,-5.749,-5.749,-5.749,1
24,1,2012-01-05,-5.768,-5.768,-5.768,1
24,1,2012-01-06,-5.786,-5.786,-5.786,1
24,1,2012-01-07,-5.848,-5.848,-5.848,1
24,1,2012-01-08,-5.945,-5.945,-5.945,1
24,1,2012-01-09,-6.027,-6.027,-6.027,1
24,1,2012-01-10,-6.104,-6.104,-6.104,1
24,1,2012-01-11,-6.168,-6.168,-6.168,1
24,1,2012-01-12,-6.216,-6.216,-6.216,1
24,1,2012-01-13,-6.253,-6.253,-6.253,1
24,1,2012-01-14,-6.294,-6.294,-6.294,1
24,1,2012-01-15,-6.353,-6.353,-6.353,1
24,1,2012-01-16,-6.456,-6.456,-6.456,1
24,1,2012-01-17,-6.607,-6.607,-6.607,1
24,1,2012-01-18,-6.784,-6.784,-6.784,1
24,1,2012-01-19,-6.943,-6.943,-6.943,1
24,1,2012-01-20,-7.02,-7.02,-7.02,1
24,1,2012-01-21,-7.03,-7.03,-7.03,1
24,1,2012-01-22,-7.01,-7.01,-7.01,1
24,1,2012-01-23,-6.981,-6.981,-6.981,1
24,1,2012-01-24,-6.961,-6.961,-6.961,1
24,1,2012-01-25,-6.973,-6.973,-6.973,1
24,1,2012-01-26,-7,-7,-7,1
24,1,2012-01-27,-7.02,-7.02,-7.02,1
24,1,2012-01-28,-7.07,-7.07,-7.07,1
24,1,2012-01-29,-7.13,-7.13,-7.13,1
24,1,2012-01-30,-7.17,-7.17,-7.17,1
24,1,2012-01-31,-7.19,-7.19,-7.19,1
24,1,2012-02-01,-7.19,-7.19,-7.19,1
24,1,2012-02-02,-7.19,-7.19,-7.19,1
24,1,2012-02-03,-7.2,-7.2,-7.2,1
24,1,2012-02-04,-7.21,-7.21,-7.21,1
24,1,2012-02-05,-7.25,-7.25,-7.25,1
24,1,2012-02-06,-7.31,-7.31,-7.31,1
24,1,2012-02-07,-7.43,-7.43,-7.43,1
24,1,2012-02-08,-7.63,-7.63,-7.63,1
24,1,2012-02-09,-7.81,-7.81,-7.81,1
24,1,2012-02-10,-7.96,-7.96,-7.96,1
24,1,2012-02-11,-8.15,-8.15,-8.15,1
24,1,2012-02-12,-8.39,-8.39,-8.39,1
24,1,2012-02-13,-8.64,-8.64,-8.64,1
24,1,2012-02-14,-8.86,-8.86,-8.86,1
24,1,2012-02-15,-9.04,-9.04,-9.04,1
24,1,2012-02-16,-9.17,-9.17,-9.17,1
24,1,2012-02-17,-9.23,-9.23,-9.23,1
24,1,2012-02-18,-9.24,-9.24,-9.24,1
24,1,2012-02-19,-9.24,-9.24,-9.24,1
24,1,2012-02-20,-9.25,-9.25,-9.25,1
24,1,2012-02-21,-9.3,-9.3,-9.3,1
24,1,2012-02-22,-9.43,-9.43,-9.43,1
24,1,2012-02-23,-9.56,-9.56,-9.56,1
24,1,2012-02-24,-9.59,-9.59,-9.59,1
24,1,2012-02-25,-9.47,-9.47,-9.47,1
24,1,2012-02-26,-9.25,-9.25,-9.25,1
24,1,2012-02-27,-9.04,-9.04,-9.04,1
24,1,2012-02-28,-8.94,-8.94,-8.94,1
24,1,2012-02-29,-8.88,-8.88,-8.88,1
24,1,2012-03-01,-8.78,-8.78,-8.78,1
24,1,2012-03-02,-8.65,-8.65,-8.65,1
24,1,2012-03-03,-8.56,-8.56,-8.56,1
24,1,2012-03-04,-8.49,-8.49,-8.49,1
24,1,2012-03-05,-8.4,-8.4,-8.4,1
24,1,2012-03-06,-8.31,-8.31,-8.31,1
24,1,2012-03-07,-8.28,-8.28,-8.28,1
24,1,2012-03-08,-8.29,-8.29,-8.29,1
24,1,2012-03-09,-8.3,-8.3,-8.3,1
24,1,2012-03-10,-8.35,-8.35,-8.35,1
24,1,2012-03-11,-8.4,-8.4,-8.4,1
24,1,2012-03-12,-8.37,-8.37,-8.37,1
24,1,2012-03-13,-8.27,-8.27,-8.27,1
24,1,2012-03-14,-8.15,-8.15,-8.15,1
24,1,2012-03-15,-8.06,-8.06,-8.06,1
24,1,2012-03-16,-8,-8,-8,1
24,1,2012-03-17,-7.99,-7.99,-7.99,1
24,1,2012-03-18,-7.98,-7.98,-7.98,1
24,1,2012-03-19,-7.93,-7.93,-7.93,1
24,1,2012-03-20,-7.86,-7.86,-7.86,1
24,1,2012-03-21,-7.77,-7.77,-7.77,1
24,1,2012-03-22,-7.69,-7.69,-7.69,1
24,1,2012-03-23,-7.62,-7.62,-7.62,1
24,1,2012-03-24,-7.57,-7.57,-7.57,1
24,1,2012-03-25,-7.55,-7.55,-7.55,1
24,1,2012-03-26,-7.54,-7.54,-7.54,1
24,1,2012-03-27,-7.53,-7.53,-7.53,1
24,1,2012-03-28,-7.52,-7.52,-7.52,1
24,1,2012-03-29,-7.48,-7.48,-7.48,1
24,1,2012-03-30,-7.43,-7.43,-7.43,1
24,1,2012-03-31,-7.34,-7.34,-7.34,1
24,1,2012-04-01,-7.25,-7.25,-7.25,1
24,1,2012-04-02,-7.2,-7.2,-7.2,1
24,1,2012-04-03,-7.18,-7.18,-7.18,1
24,1,2012-04-04,-7.15,-7.15,-7.15,1
24,1,2012-04-05,-7.08,-7.08,-7.08,1
24,1,2012-04-06,-6.997,-6.997,-6.997,1
24,1,2012-04-07,-6.912,-6.912,-6.912,1
24,1,2012-04-08,-6.826,-6.826,-6.826,1
24,1,2012-04-09,-6.746,-6.746,-6.746,1
24,1,2012-04-10,-6.678,-6.678,-6.678,1
24,1,2012-04-11,-6.615,-6.615,-6.615,1
24,1,2012-04-12,-6.555,-6.555,-6.555,1
24,1,2012-04-13,-6.512,-6.512,-6.512,1
24,1,2012-04-14,-6.479,-6.479,-6.479,1
24,1,2012-04-15,-6.443,-6.443,-6.443,1
24,1,2012-04-16,-6.397,-6.397,-6.397,1
24,1,2012-04-17,-6.345,-6.345,-6.345,1
24,1,2012-04-18,-6.29,-6.29,-6.29,1
24,1,2012-04-19,-6.238,-6.238,-6.238,1
24,1,2012-04-20,-6.189,-6.189,-6.189,1
24,1,2012-04-21,-6.147,-6.147,-6.147,1
24,1,2012-04-22,-6.11,-6.11,-6.11,1
24,1,2012-04-23,-6.076,-6.076,-6.076,1
24,1,2012-04-24,-6.046,-6.046,-6.046,1
24,1,2012-04-25,-6.021,-6.021,-6.021,1
24,1,2012-04-26,-5.998,-5.998,-5.998,1
24,1,2012-04-27,-5.976,-5.976,-5.976,1
24,1,2012-04-28,-5.957,-5.957,-5.957,1
24,1,2012-04-29,-5.937,-5.937,-5.937,1
24,1,2012-04-30,-5.916,-5.916,-5.916,1
24,1,2012-05-01,-5.893,-5.893,-5.893,1
24,1,2012-05-02,-5.868,-5.868,-5.868,1
24,1,2012-05-03,-5.839,-5.839,-5.839,1
24,1,2012-05-04,-5.809,-5.809,-5.809,1
24,1,2012-05-05,-5.774,-5.774,-5.774,1
24,1,2012-05-06,-5.737,-5.737,-5.737,1
24,1,2012-05-07,-5.7,-5.7,-5.7,1
24,1,2012-05-08,-5.662,-5.662,-5.662,1
24,1,2012-05-09,-5.623,-5.623,-5.623,1
24,1,2012-05-10,-5.585,-5.585,-5.585,1
24,1,2012-05-11,-5.547,-5.547,-5.547,1
24,1,2012-05-12,-5.507,-5.507,-5.507,1
24,1,2012-05-13,-5.467,-5.467,-5.467,1
24,1,2012-05-14,-5.423,-5.423,-5.423,1
24,1,2012-05-15,-5.379,-5.379,-5.379,1
24,1,2012-05-16,-5.333,-5.333,-5.333,1
24,1,2012-05-17,-5.288,-5.288,-5.288,1
24,1,2012-05-18,-5.243,-5.243,-5.243,1
24,1,2012-05-19,-5.201,-5.201,-5.201,1
24,1,2012-05-20,-5.16,-5.16,-5.16,1
24,1,2012-05-21,-5.123,-5.123,-5.123,1
24,1,2012-05-22,-5.085,-5.085,-5.085,1
24,1,2012-05-23,-5.049,-5.049,-5.049,1
24,1,2012-05-24,-5.012,-5.012,-5.012,1
24,1,2012-05-25,-4.971,-4.971,-4.971,1
24,1,2012-05-26,-4.926,-4.926,-4.926,1
24,1,2012-05-27,-4.868,-4.868,-4.868,1
24,1,2012-05-28,-4.802,-4.802,-4.802,1
24,1,2012-05-29,-4.729,-4.729,-4.729,1
24,1,2012-05-30,-4.657,-4.657,-4.657,1
24,1,2012-05-31,-4.58,-4.58,-4.58,1
24,1,2012-06-01,-4.495,-4.495,-4.495,1
24,1,2012-06-02,-4.392,-4.392,-4.392,1
24,1,2012-06-03,-4.249,-4.249,-4.249,1
24,1,2012-06-04,-4.024,-4.024,-4.024,1
24,1,2012-06-05,-3.776,-3.776,-3.776,1
24,1,2012-06-06,-3.586,-3.586,-3.586,1
24,1,2012-06-07,-3.46,-3.46,-3.46,1
24,1,2012-06-08,-3.35,-3.35,-3.35,1
24,1,2012-06-09,-3.226,-3.226,-3.226,1
24,1,2012-06-10,-3.123,-3.123,-3.123,1
24,1,2012-06-11,-3.039,-3.039,-3.039,1
24,1,2012-06-12,-2.97,-2.97,-2.97,1
24,1,2012-06-13,-2.915,-2.915,-2.915,1
24,1,2012-06-14,-2.872,-2.872,-2.872,1
24,1,2012-06-15,-2.834,-2.834,-2.834,1
24,1,2012-06-16,-2.793,-2.793,-2.793,1
24,1,2012-06-17,-2.649,-2.649,-2.649,1
24,1,2012-06-18,-2.405,-2.405,-2.405,1
24,1,2012-06-19,-2.196,-2.196,-2.196,1
24,1,2012-06-20,-2.037,-2.037,-2.037,1
24,1,2012-06-21,-1.91,-1.91,-1.91,1
24,1,2012-06-22,-1.804,-1.804,-1.804,1
24,1,2012-06-23,-1.716,-1.716,-1.716,1
24,1,2012-06-24,-1.64,-1.64,-1.64,1
24,1,2012-06-25,-1.573,-1.573,-1.573,1
24,1,2012-06-26,-1.512,-1.512,-1.512,1
24,1,2012-06-27,-1.458,-1.458,-1.458,1
24,1,2012-06-28,-1.408,-1.408,-1.408,1
24,1,2012-06-29,-1.364,-1.364,-1.364,1
24,1,2012-06-30,-1.323,-1.323,-1.323,1
24,1,2012-07-01,-1.285,-1.285,-1.285,1
24,1,2012-07-02,-1.25,-1.25,-1.25,1
24,1,2012-07-03,-1.216,-1.216,-1.216,1
24,1,2012-07-04,-1.166,-1.166,-1.166,1
24,1,2012-07-05,-1.15,-1.15,-1.15,1
24,1,2012-07-06,-1.117,-1.117,-1.117,1
24,1,2012-07-07,-1.083,-1.083,-1.083,1
24,1,2012-07-08,-1.05,-1.05,-1.05,1
24,1,2012-07-09,-1.017,-1.017,-1.017,1
24,1,2012-07-10,-0.986,-0.986,-0.986,1
24,1,2012-07-11,-0.956,-0.956,-0.956,1
24,1,2012-07-12,-0.923,-0.923,-0.923,1
24,1,2012-07-13,-0.893,-0.893,-0.893,1
24,1,2012-07-14,-0.856,-0.856,-0.856,1
24,1,2012-07-15,-0.81,-0.81,-0.81,1
24,1,2012-07-16,-0.77,-0.77,-0.77,1
24,1,2012-07-17,-0.737,-0.737,-0.737,1
24,1,2012-07-18,-0.69,-0.69,-0.69,1
24,1,2012-07-19,-0.608,-0.608,-0.608,1
24,1,2012-07-20,-0.559,-0.559,-0.559,1
24,1,2012-07-21,-0.51,-0.51,-0.51,1
24,1,2012-07-22,-0.465,-0.465,-0.465,1
24,1,2012-07-23,-0.414,-0.414,-0.414,1
24,1,2012-07-24,-0.359,-0.359,-0.359,1
24,1,2012-07-25,-0.283,-0.283,-0.283,1
24,1,2012-07-26,-0.197,-0.197,-0.197,1
24,1,2012-07-27,-0.078,-0.078,-0.078,1
24,1,2012-07-28,0.059,0.059,0.059,1
24,1,2012-07-29,0.217,0.217,0.217,1
24,1,2012-07-30,0.488,0.488,0.488,1
24,1,2012-07-31,0.989,0.989,0.989,1
24,1,2012-08-01,1.459,1.459,1.459,1
24,1,2012-08-02,1.844,1.844,1.844,1
24,1,2012-08-03,2.084,2.084,2.084,1
24,1,2012-08-04,2.408,2.408,2.408,1
24,1,2012-08-05,2.551,2.551,2.551,1
24,1,2012-08-06,2.381,2.381,2.381,1
24,1,2012-08-07,1.916,1.916,1.916,1
24,1,2012-08-08,1.916,1.916,1.916,1
24,1,2012-08-09,2.386,2.386,2.386,1
24,1,2012-08-10,2.661,2.661,2.661,1
24,1,2012-08-11,2.741,2.741,2.741,1
24,1,2012-08-12,2.788,2.788,2.788,1
24,1,2012-08-13,2.838,2.838,2.838,1
24,1,2012-08-14,3.161,3.161,3.161,1
24,1,2012-08-15,3.542,3.542,3.542,1
24,1,2012-08-16,3.689,3.689,3.689,1
24,1,2012-08-17,3.821,3.821,3.821,1
24,1,2012-08-18,4.16,4.16,4.16,1
24,1,2012-08-19,4.608,4.608,4.608,1
24,1,2012-08-20,5.104,5.104,5.104,1
24,1,2012-08-21,5.402,5.402,5.402,1
24,1,2012-08-22,5.597,5.597,5.597,1
24,1,2012-08-23,5.628,5.628,5.628,1
24,1,2012-08-24,5.41,5.41,5.41,1
24,1,2012-08-25,5.024,5.024,5.024,1
24,1,2012-08-26,4.396,4.396,4.396,1
24,1,2012-08-27,3.758,3.758,3.758,1
24,1,2012-08-28,3.736,3.736,3.736,1
24,1,2012-08-29,3.779,3.779,3.779,1
24,1,2012-08-30,3.464,3.464,3.464,1
24,1,2012-08-31,2.897,2.897,2.897,1
24,1,2012-09-01,2.309,2.309,2.309,1
24,1,2012-09-02,1.874,1.874,1.874,1
24,1,2012-09-03,1.553,1.553,1.553,1
24,1,2012-09-04,1.345,1.345,1.345,1
24,1,2012-09-05,1.357,1.357,1.357,1
24,1,2012-09-06,1.655,1.655,1.655,1
24,1,2012-09-07,1.94,1.94,1.94,1
24,1,2012-09-08,2.232,2.232,2.232,1
24,1,2012-09-09,2.466,2.466,2.466,1
24,1,2012-09-10,2.649,2.649,2.649,1
24,1,2012-09-11,2.832,2.832,2.832,1
24,1,2012-09-12,2.705,2.705,2.705,1
24,1,2012-09-13,2.051,2.051,2.051,1
24,1,2012-09-14,1.6,1.6,1.6,1
24,1,2012-09-15,1.294,1.294,1.294,1
24,1,2012-09-16,1.161,1.161,1.161,1
24,1,2012-09-17,1.314,1.314,1.314,1
24,1,2012-09-18,1.59,1.59,1.59,1
24,1,2012-09-19,1.634,1.634,1.634,1
24,1,2012-09-20,1.352,1.352,1.352,1
24,1,2012-09-21,1.1,1.1,1.1,1
24,1,2012-09-22,0.94,0.94,0.94,1
24,1,2012-09-23,0.873,0.873,0.873,1
24,1,2012-09-24,0.976,0.976,0.976,1
24,1,2012-09-25,0.874,0.874,0.874,1
24,1,2012-09-26,0.75,0.75,0.75,1
24,1,2012-09-27,0.649,0.649,0.649,1
24,1,2012-09-28,0.566,0.566,0.566,1
24,1,2012-09-29,0.515,0.515,0.515,1
24,1,2012-09-30,0.459,0.459,0.459,1
24,1,2012-10-01,0.418,0.418,0.418,1
24,1,2012-10-02,0.371,0.371,0.371,1
24,1,2012-10-03,0.329,0.329,0.329,1
24,1,2012-10-04,0.284,0.284,0.284,1
24,1,2012-10-05,0.266,0.266,0.266,1
24,1,2012-10-06,0.23,0.23,0.23,1
24,1,2012-10-07,0.209,0.209,0.209,1
24,1,2012-10-08,0.176,0.176,0.176,1
24,1,2012-10-09,0.166,0.166,0.166,1
24,1,2012-10-10,0.144,0.144,0.144,1
24,1,2012-10-11,0.117,0.117,0.117,1
24,1,2012-10-12,0.095,0.095,0.095,1
24,1,2012-10-13,0.028,0.028,0.028,1
24,1,2012-10-14,-0.006,-0.006,-0.006,1
24,1,2012-10-15,-0.009,-0.009,-0.009,1
24,1,2012-10-16,-0.06,-0.06,-0.06,1
24,1,2012-10-17,-0.025,-0.025,-0.025,1
24,1,2012-10-18,-0.013,-0.013,-0.013,1
24,1,2012-10-19,-0.011,-0.011,-0.011,1
24,1,2012-10-20,-0.017,-0.017,-0.017,1
24,1,2012-10-21,-0.012,-0.012,-0.012,1
24,1,2012-10-22,-0.007,-0.007,-0.007,1
24,1,2012-10-23,-0.009,-0.009,-0.009,1
24,1,2012-10-24,-0.014,-0.014,-0.014,1
24,1,2012-10-25,-0.022,-0.022,-0.022,1
24,1,2012-10-26,-0.049,-0.049,-0.049,1
24,1,2012-10-27,-0.075,-0.075,-0.075,1
24,1,2012-10-28,-0.137,-0.137,-0.137,1
24,1,2012-10-29,-0.148,-0.148,-0.148,1
24,1,2012-10-30,-0.195,-0.195,-0.195,1
24,1,2012-10-31,-0.283,-0.283,-0.283,1
24,1,2012-11-01,-0.323,-0.323,-0.323,1
24,1,2012-11-02,-0.389,-0.389,-0.389,1
24,1,2012-11-03,-0.429,-0.429,-0.429,1
24,1,2012-11-04,-0.45,-0.45,-0.45,1
24,1,2012-11-05,-0.464,-0.464,-0.464,1
24,1,2012-11-06,-0.48,-0.48,-0.48,1
24,1,2012-11-07,-0.5,-0.5,-0.5,1
24,1,2012-11-08,-0.526,-0.526,-0.526,1
24,1,2012-11-09,-0.555,-0.555,-0.555,1
24,1,2012-11-10,-0.581,-0.581,-0.581,1
24,1,2012-11-11,-0.609,-0.609,-0.609,1
24,1,2012-11-12,-0.633,-0.633,-0.633,1
24,1,2012-11-13,-0.648,-0.648,-0.648,1
24,1,2012-11-14,-0.669,-0.669,-0.669,1
24,1,2012-11-15,-0.692,-0.692,-0.692,1
24,1,2012-11-16,-0.742,-0.742,-0.742,1
24,1,2012-11-17,-0.792,-0.792,-0.792,1
24,1,2012-11-18,-0.85,-0.85,-0.85,1
24,1,2012-11-19,-0.926,-0.926,-0.926,1
24,1,2012-11-20,-1.01,-1.01,-1.01,1
24,1,2012-11-21,-1.101,-1.101,-1.101,1
24,1,2012-11-22,-1.187,-1.187,-1.187,1
24,1,2012-11-23,-1.274,-1.274,-1.274,1
24,1,2012-11-24,-1.347,-1.347,-1.347,1
24,1,2012-11-25,-1.422,-1.422,-1.422,1
24,1,2012-11-26,-1.479,-1.479,-1.479,1
24,1,2012-11-27,-1.503,-1.503,-1.503,1
24,1,2012-11-28,-1.532,-1.532,-1.532,1
24,1,2012-11-29,-1.557,-1.557,-1.557,1
24,1,2012-11-30,-1.592,-1.592,-1.592,1
24,1,2012-12-01,-1.655,-1.655,-1.655,1
24,1,2012-12-02,-1.729,-1.729,-1.729,1
24,1,2012-12-03,-1.957,-1.957,-1.957,1
24,1,2012-12-04,-2.211,-2.211,-2.211,1
24,1,2012-12-05,-2.415,-2.415,-2.415,1
24,1,2012-12-06,-2.667,-2.667,-2.667,1
24,1,2012-12-07,-2.973,-2.973,-2.973,1
24,1,2012-12-08,-3.258,-3.258,-3.258,1
24,1,2012-12-09,-3.818,-3.818,-3.818,1
24,1,2012-12-10,-4.278,-4.278,-4.278,1
24,1,2012-12-11,-4.771,-4.771,-4.771,1
24,1,2012-12-12,-5.226,-5.226,-5.226,1
24,1,2012-12-13,-5.457,-5.457,-5.457,1
24,1,2012-12-14,-5.438,-5.438,-5.438,1
24,1,2012-12-15,-5.29,-5.29,-5.29,1
24,1,2012-12-16,-5.111,-5.111,-5.111,1
24,1,2012-12-17,-4.973,-4.973,-4.973,1
24,1,2012-12-18,-4.844,-4.844,-4.844,1
24,1,2012-12-19,-4.734,-4.734,-4.734,1
24,1,2012-12-20,-4.665,-4.665,-4.665,1
24,1,2012-12-21,-4.616,-4.616,-4.616,1
24,1,2012-12-22,-4.631,-4.631,-4.631,1
24,1,2012-12-23,-4.58,-4.58,-4.58,1
24,1,2012-12-24,-4.432,-4.432,-4.432,1
24,1,2012-12-25,-4.365,-4.365,-4.365,1
24,1,2012-12-26,-4.424,-4.424,-4.424,1
24,1,2012-12-27,-4.657,-4.657,-4.657,1
24,1,2012-12-28,-4.901,-4.901,-4.901,1
24,1,2012-12-29,-5.073,-5.073,-5.073,1
24,1,2012-12-30,-5.209,-5.209,-5.209,1
24,1,2012-12-31,-5.463,-5.463,-5.463,1
24,1,2013-01-01,-5.551,-5.551,-5.551,1
24,1,2013-01-02,-5.682,-5.682,-5.682,1
24,1,2013-01-03,-5.926,-5.926,-5.926,1
24,1,2013-01-04,-5.907,-5.907,-5.907,1
24,1,2013-01-05,-5.837,-5.837,-5.837,1
24,1,2013-01-06,-5.706,-5.706,-5.706,1
24,1,2013-01-07,-5.648,-5.648,-5.648,1
24,1,2013-01-08,-5.642,-5.642,-5.642,1
24,1,2013-01-09,-5.623,-5.623,-5.623,1
24,1,2013-01-10,-5.778,-5.778,-5.778,1
24,1,2013-01-11,-6.004,-6.004,-6.004,1
24,1,2013-01-12,-6.434,-6.434,-6.434,1
24,1,2013-01-13,-6.8,-6.8,-6.8,1
24,1,2013-01-14,-7.24,-7.24,-7.24,1
24,1,2013-01-15,-7.79,-7.79,-7.79,1
24,1,2013-01-16,-8.41,-8.41,-8.41,1
24,1,2013-01-17,-9.26,-9.26,-9.26,1
24,1,2013-01-18,-9.64,-9.64,-9.64,1
24,1,2013-01-19,-9.51,-9.51,-9.51,1
24,1,2013-01-20,-9.04,-9.04,-9.04,1
24,1,2013-01-21,-8.65,-8.65,-8.65,1
24,1,2013-01-22,-8.42,-8.42,-8.42,1
24,1,2013-01-23,-8.37,-8.37,-8.37,1
24,1,2013-01-24,-8.52,-8.52,-8.52,1
24,1,2013-01-25,-8.82,-8.82,-8.82,1
24,1,2013-01-26,-9.2,-9.2,-9.2,1
24,1,2013-01-27,-9.28,-9.28,-9.28,1
24,1,2013-01-28,-9.01,-9.01,-9.01,1
24,1,2013-01-29,-8.96,-8.96,-8.96,1
24,1,2013-01-30,-8.45,-8.45,-8.45,1
24,1,2013-01-31,-8.08,-8.08,-8.08,1
24,1,2013-02-01,-8,-8,-8,1
24,1,2013-02-02,-7.84,-7.84,-7.84,1
24,1,2013-02-03,-8.32,-8.32,-8.32,1
24,1,2013-02-04,-8.77,-8.77,-8.77,1
24,1,2013-02-05,-8.65,-8.65,-8.65,1
24,1,2013-02-06,-8.78,-8.78,-8.78,1
24,1,2013-02-07,-9.24,-9.24,-9.24,1
24,1,2013-02-08,-9.92,-9.92,-9.92,1
24,1,2013-02-09,-10.57,-10.57,-10.57,1
24,1,2013-02-10,-11.13,-11.13,-11.13,1
24,1,2013-02-11,-11.08,-11.08,-11.08,1
24,1,2013-02-12,-10.91,-10.91,-10.91,1
24,1,2013-02-13,-10.97,-10.97,-10.97,1
24,1,2013-02-14,-11.27,-11.27,-11.27,1
24,1,2013-02-15,-11.06,-11.06,-11.06,1
24,1,2013-02-16,-11.05,-11.05,-11.05,1
24,1,2013-02-17,-11.18,-11.18,-11.18,1
24,1,2013-02-18,-11.36,-11.36,-11.36,1
24,1,2013-02-19,-11.48,-11.48,-11.48,1
24,1,2013-02-20,-11.17,-11.17,-11.17,1
24,1,2013-02-21,-11.14,-11.14,-11.14,1
24,1,2013-02-22,-11.45,-11.45,-11.45,1
24,1,2013-02-23,-11.78,-11.78,-11.78,1
24,1,2013-02-24,-11.94,-11.94,-11.94,1
24,1,2013-02-25,-11.88,-11.88,-11.88,1
24,1,2013-02-26,-11.88,-11.88,-11.88,1
24,1,2013-02-27,-11.84,-11.84,-11.84,1
24,1,2013-02-28,-11.56,-11.56,-11.56,1
24,1,2013-03-01,-11.37,-11.37,-11.37,1
24,1,2013-03-02,-11.19,-11.19,-11.19,1
24,1,2013-03-03,-10.92,-10.92,-10.92,1
24,1,2013-03-04,-10.76,-10.76,-10.76,1
24,1,2013-03-05,-10.71,-10.71,-10.71,1
24,1,2013-03-06,-10.44,-10.44,-10.44,1
24,1,2013-03-07,-9.94,-9.94,-9.94,1
24,1,2013-03-08,-9.54,-9.54,-9.54,1
24,1,2013-03-09,-9.33,-9.33,-9.33,1
24,1,2013-03-10,-9.31,-9.31,-9.31,1
24,1,2013-03-11,-9.36,-9.36,-9.36,1
24,1,2013-03-12,-9.37,-9.37,-9.37,1
24,1,2013-03-13,-9.46,-9.46,-9.46,1
24,1,2013-03-14,-9.74,-9.74,-9.74,1
24,1,2013-03-15,-10.7,-10.7,-10.7,1
24,1,2013-03-16,-11.28,-11.28,-11.28,1
24,1,2013-03-17,-11.18,-11.18,-11.18,1
24,1,2013-03-18,-10.99,-10.99,-10.99,1
24,1,2013-03-19,-10.63,-10.63,-10.63,1
24,1,2013-03-20,-10.46,-10.46,-10.46,1
24,1,2013-03-21,-10.36,-10.36,-10.36,1
24,1,2013-03-22,-10.23,-10.23,-10.23,1
24,1,2013-03-23,-9.91,-9.91,-9.91,1
24,1,2013-03-24,-9.6,-9.6,-9.6,1
24,1,2013-03-25,-9.34,-9.34,-9.34,1
24,1,2013-03-26,-9.17,-9.17,-9.17,1
24,1,2013-03-27,-9.18,-9.18,-9.18,1
24,1,2013-03-28,-9.26,-9.26,-9.26,1
24,1,2013-03-29,-9.21,-9.21,-9.21,1
24,1,2013-03-30,-9.06,-9.06,-9.06,1
24,1,2013-03-31,-9.02,-9.02,-9.02,1
24,1,2013-04-01,-9.09,-9.09,-9.09,1
24,1,2013-04-02,-9.05,-9.05,-9.05,1
24,1,2013-04-03,-9.02,-9.02,-9.02,1
24,1,2013-04-04,-8.98,-8.98,-8.98,1
24,1,2013-04-05,-8.93,-8.93,-8.93,1
24,1,2013-04-06,-8.84,-8.84,-8.84,1
24,1,2013-04-07,-8.7,-8.7,-8.7,1
24,1,2013-04-08,-8.67,-8.67,-8.67,1
24,1,2013-04-09,-8.66,-8.66,-8.66,1
24,1,2013-04-10,-8.63,-8.63,-8.63,1
24,1,2013-04-11,-8.58,-8.58,-8.58,1
24,1,2013-04-12,-8.48,-8.48,-8.48,1
24,1,2013-04-13,-8.37,-8.37,-8.37,1
24,1,2013-04-14,-8.3,-8.3,-8.3,1
24,1,2013-04-15,-8.22,-8.22,-8.22,1
24,1,2013-04-16,-8.12,-8.12,-8.12,1
24,1,2013-04-17,-7.99,-7.99,-7.99,1
24,1,2013-04-18,-7.83,-7.83,-7.83,1
24,1,2013-04-19,-7.66,-7.66,-7.66,1
24,1,2013-04-20,-7.5,-7.5,-7.5,1
24,1,2013-04-21,-7.37,-7.37,-7.37,1
24,1,2013-04-22,-7.28,-7.28,-7.28,1
24,1,2013-04-23,-7.2,-7.2,-7.2,1
24,1,2013-04-24,-7.13,-7.13,-7.13,1
24,1,2013-04-25,-7.07,-7.07,-7.07,1
24,1,2013-04-26,-7.02,-7.02,-7.02,1
24,1,2013-04-27,-6.962,-6.962,-6.962,1
24,1,2013-04-28,-6.901,-6.901,-6.901,1
24,1,2013-04-29,-6.835,-6.835,-6.835,1
24,1,2013-04-30,-6.77,-6.77,-6.77,1
24,1,2013-05-01,-6.705,-6.705,-6.705,1
24,1,2013-05-02,-6.635,-6.635,-6.635,1
24,1,2013-05-03,-6.568,-6.568,-6.568,1
24,1,2013-05-04,-6.506,-6.506,-6.506,1
24,1,2013-05-05,-6.451,-6.451,-6.451,1
24,1,2013-05-06,-6.405,-6.405,-6.405,1
24,1,2013-05-07,-6.367,-6.367,-6.367,1
24,1,2013-05-08,-6.326,-6.326,-6.326,1
24,1,2013-05-09,-6.283,-6.283,-6.283,1
24,1,2013-05-10,-6.235,-6.235,-6.235,1
24,1,2013-05-11,-6.183,-6.183,-6.183,1
24,1,2013-05-12,-6.127,-6.127,-6.127,1
24,1,2013-05-13,-6.073,-6.073,-6.073,1
24,1,2013-05-14,-6.025,-6.025,-6.025,1
24,1,2013-05-15,-5.983,-5.983,-5.983,1
24,1,2013-05-16,-5.944,-5.944,-5.944,1
24,1,2013-05-17,-5.905,-5.905,-5.905,1
24,1,2013-05-18,-5.869,-5.869,-5.869,1
24,1,2013-05-19,-5.835,-5.835,-5.835,1
24,1,2013-05-20,-5.805,-5.805,-5.805,1
24,1,2013-05-21,-5.775,-5.775,-5.775,1
24,1,2013-05-22,-5.745,-5.745,-5.745,1
24,1,2013-05-23,-5.711,-5.711,-5.711,1
24,1,2013-05-24,-5.68,-5.68,-5.68,1
24,1,2013-05-25,-5.666,-5.666,-5.666,1
24,1,2013-05-26,-5.685,-5.685,-5.685,1
24,1,2013-05-27,-5.726,-5.726,-5.726,1
24,1,2013-05-28,-5.746,-5.746,-5.746,1
24,1,2013-05-29,-5.739,-5.739,-5.739,1
24,1,2013-05-30,-5.712,-5.712,-5.712,1
24,1,2013-05-31,-5.686,-5.686,-5.686,1
24,1,2013-06-01,-5.672,-5.672,-5.672,1
24,1,2013-06-02,-5.623,-5.623,-5.623,1
24,1,2013-06-03,-5.544,-5.544,-5.544,1
24,1,2013-06-04,-5.424,-5.424,-5.424,1
24,1,2013-06-05,-5.322,-5.322,-5.322,1
24,1,2013-06-06,-5.142,-5.142,-5.142,1
24,1,2013-06-07,-4.859,-4.859,-4.859,1
24,1,2013-06-08,-4.552,-4.552,-4.552,1
24,1,2013-06-09,-4.358,-4.358,-4.358,1
24,1,2013-06-10,-4.269,-4.269,-4.269,1
24,1,2013-06-11,-4.222,-4.222,-4.222,1
24,1,2013-06-12,-4.043,-4.043,-4.043,1
24,1,2013-06-13,-3.718,-3.718,-3.718,1
24,1,2013-06-14,-3.322,-3.322,-3.322,1
24,1,2013-06-15,-2.997,-2.997,-2.997,1
24,1,2013-06-16,-2.721,-2.721,-2.721,1
24,1,2013-06-17,-2.504,-2.504,-2.504,1
24,1,2013-06-18,-2.251,-2.251,-2.251,1
24,1,2013-06-19,-1.964,-1.964,-1.964,1
24,1,2013-06-20,-1.739,-1.739,-1.739,1
24,1,2013-06-21,-1.573,-1.573,-1.573,1
24,1,2013-06-22,-1.459,-1.459,-1.459,1
24,1,2013-06-23,-1.367,-1.367,-1.367,1
24,1,2013-06-24,-1.363,-1.363,-1.363,1
24,1,2013-06-25,-1.507,-1.507,-1.507,1
24,1,2013-06-26,-1.523,-1.523,-1.523,1
24,1,2013-06-27,-1.544,-1.544,-1.544,1
24,1,2013-06-28,-1.671,-1.671,-1.671,1
24,1,2013-06-29,-1.683,-1.683,-1.683,1
24,1,2013-06-30,-1.606,-1.606,-1.606,1
24,1,2013-07-01,-1.435,-1.435,-1.435,1
24,1,2013-07-02,-1.259,-1.259,-1.259,1
24,1,2013-07-03,-1.127,-1.127,-1.127,1
24,1,2013-07-04,-1.022,-1.022,-1.022,1
24,1,2013-07-05,-0.925,-0.925,-0.925,1
24,1,2013-07-06,-0.699,-0.699,-0.699,1
24,1,2013-07-07,-0.416,-0.416,-0.416,1
24,1,2013-07-08,-0.282,-0.282,-0.282,1
24,1,2013-07-09,-0.207,-0.207,-0.207,1
24,1,2013-07-10,0.002,0.002,0.002,1
24,1,2013-07-11,0.173,0.173,0.173,1
24,1,2013-07-12,0.556,0.556,0.556,1
24,1,2013-07-13,1.085,1.085,1.085,1
24,1,2013-07-14,1.502,1.502,1.502,1
24,1,2013-07-15,2.021,2.021,2.021,1
24,1,2013-07-16,2.532,2.532,2.532,1
24,1,2013-07-17,2.904,2.904,2.904,1
24,1,2013-07-18,2.862,2.862,2.862,1
24,1,2013-07-19,2.381,2.381,2.381,1
24,1,2013-07-20,2.51,2.51,2.51,1
24,1,2013-07-21,3.03,3.03,3.03,1
24,1,2013-07-22,3.555,3.555,3.555,1
24,1,2013-07-23,3.753,3.753,3.753,1
24,1,2013-07-24,3.958,3.958,3.958,1
24,1,2013-07-25,4.121,4.121,4.121,1
24,1,2013-07-26,4.428,4.428,4.428,1
24,1,2013-07-27,4.662,4.662,4.662,1
24,1,2013-07-28,4.823,4.823,4.823,1
24,1,2013-07-29,4.449,4.449,4.449,1
24,1,2013-07-30,3.5,3.5,3.5,1
24,1,2013-07-31,3.227,3.227,3.227,1
24,1,2013-08-01,3.618,3.618,3.618,1
24,1,2013-08-02,4.244,4.244,4.244,1
24,1,2013-08-03,4.775,4.775,4.775,1
24,1,2013-08-04,4.836,4.836,4.836,1
24,1,2013-08-05,4.822,4.822,4.822,1
24,1,2013-08-06,4.903,4.903,4.903,1
24,1,2013-08-07,4.736,4.736,4.736,1
24,1,2013-08-08,3.981,3.981,3.981,1
24,1,2013-08-09,3.228,3.228,3.228,1
24,1,2013-08-10,2.85,2.85,2.85,1
24,1,2013-08-11,3.09,3.09,3.09,1
24,1,2013-08-12,3.433,3.433,3.433,1
24,1,2013-08-13,3.519,3.519,3.519,1
24,1,2013-08-14,3.422,3.422,3.422,1
24,1,2013-08-15,3.296,3.296,3.296,1
24,1,2013-08-16,3.582,3.582,3.582,1
24,1,2013-08-17,3.881,3.881,3.881,1
24,1,2013-08-18,4.153,4.153,4.153,1
24,1,2013-08-19,4.282,4.282,4.282,1
24,1,2013-08-20,3.836,3.836,3.836,1
24,1,2013-08-21,3.495,3.495,3.495,1
24,1,2013-08-22,3.686,3.686,3.686,1
24,1,2013-08-23,3.964,3.964,3.964,1
24,1,2013-08-24,3.886,3.886,3.886,1
24,1,2013-08-25,3.346,3.346,3.346,1
24,1,2013-08-26,2.844,2.844,2.844,1
24,1,2013-08-27,2.57,2.57,2.57,1
24,1,2013-08-28,2.361,2.361,2.361,1
24,1,2013-08-29,2.315,2.315,2.315,1
24,1,2013-08-30,2.435,2.435,2.435,1
24,1,2013-08-31,2.5,2.5,2.5,1
24,1,2013-09-01,2.594,2.594,2.594,1
24,1,2013-09-02,2.552,2.552,2.552,1
24,1,2013-09-03,2.657,2.657,2.657,1
24,1,2013-09-04,2.986,2.986,2.986,1
24,1,2013-09-05,3.315,3.315,3.315,1
24,1,2013-09-06,3.554,3.554,3.554,1
24,1,2013-09-07,3.46,3.46,3.46,1
24,1,2013-09-08,3.038,3.038,3.038,1
24,1,2013-09-09,2.464,2.464,2.464,1
24,1,2013-09-10,1.998,1.998,1.998,1
24,1,2013-09-11,1.642,1.642,1.642,1
24,1,2013-09-12,1.359,1.359,1.359,1
24,1,2013-09-13,1.14,1.14,1.14,1
24,1,2013-09-14,0.992,0.992,0.992,1
24,1,2013-09-15,0.86,0.86,0.86,1
24,1,2013-09-16,0.752,0.752,0.752,1
24,1,2013-09-17,0.653,0.653,0.653,1
24,1,2013-09-18,0.593,0.593,0.593,1
24,1,2013-09-19,0.492,0.492,0.492,1
24,1,2013-09-20,0.421,0.421,0.421,1
24,1,2013-09-21,0.358,0.358,0.358,1
24,1,2013-09-22,0.306,0.306,0.306,1
24,1,2013-09-23,0.264,0.264,0.264,1
24,1,2013-09-24,0.233,0.233,0.233,1
24,1,2013-09-25,0.203,0.203,0.203,1
24,1,2013-09-26,0.185,0.185,0.185,1
24,1,2013-09-27,0.175,0.175,0.175,1
24,1,2013-09-28,0.18,0.18,0.18,1
24,1,2013-09-29,0.211,0.211,0.211,1
24,1,2013-09-30,0.21,0.21,0.21,1
24,1,2013-10-01,0.184,0.184,0.184,1
24,1,2013-10-02,0.16,0.16,0.16,1
24,1,2013-10-03,0.152,0.152,0.152,1
24,1,2013-10-04,0.169,0.169,0.169,1
24,1,2013-10-05,0.261,0.261,0.261,1
24,1,2013-10-06,0.242,0.242,0.242,1
24,1,2013-10-07,0.215,0.215,0.215,1
24,1,2013-10-08,0.252,0.252,0.252,1
24,1,2013-10-09,0.318,0.318,0.318,1
24,1,2013-10-10,0.254,0.254,0.254,1
24,1,2013-10-11,0.136,0.136,0.136,1
24,1,2013-10-12,0.079,0.079,0.079,1
24,1,2013-10-13,0.019,0.019,0.019,1
24,1,2013-10-14,0.016,0.016,0.016,1
24,1,2013-10-15,0.026,0.026,0.026,1
24,1,2013-10-16,-0.007,-0.007,-0.007,1
24,1,2013-10-17,-0.029,-0.029,-0.029,1
24,1,2013-10-18,-0.05,-0.05,-0.05,1
24,1,2013-10-19,-0.015,-0.015,-0.015,1
24,1,2013-10-20,-0.019,-0.019,-0.019,1
24,1,2013-10-21,-0.043,-0.043,-0.043,1
24,1,2013-10-22,-0.042,-0.042,-0.042,1
24,1,2013-10-23,-0.039,-0.039,-0.039,1
24,1,2013-10-24,-0.054,-0.054,-0.054,1
24,1,2013-10-25,-0.059,-0.059,-0.059,1
24,1,2013-10-26,-0.047,-0.047,-0.047,1
24,1,2013-10-27,-0.051,-0.051,-0.051,1
24,1,2013-10-28,-0.057,-0.057,-0.057,1
24,1,2013-10-29,-0.069,-0.069,-0.069,1
24,1,2013-10-30,-0.091,-0.091,-0.091,1
24,1,2013-10-31,-0.096,-0.096,-0.096,1
24,1,2013-11-01,-0.125,-0.125,-0.125,1
24,1,2013-11-02,-0.131,-0.131,-0.131,1
24,1,2013-11-03,-0.141,-0.141,-0.141,1
24,1,2013-11-04,-0.168,-0.168,-0.168,1
24,1,2013-11-05,-0.193,-0.193,-0.193,1
24,1,2013-11-06,-0.215,-0.215,-0.215,1
24,1,2013-11-07,-0.242,-0.242,-0.242,1
24,1,2013-11-08,-0.281,-0.281,-0.281,1
24,1,2013-11-09,-0.336,-0.336,-0.336,1
24,1,2013-11-10,-0.424,-0.424,-0.424,1
24,1,2013-11-11,-0.625,-0.625,-0.625,1
24,1,2013-11-12,-0.841,-0.841,-0.841,1
24,1,2013-11-13,-0.992,-0.992,-0.992,1
24,1,2013-11-14,-1.114,-1.114,-1.114,1
24,1,2013-11-15,-1.265,-1.265,-1.265,1
24,1,2013-11-16,-1.396,-1.396,-1.396,1
24,1,2013-11-17,-1.505,-1.505,-1.505,1
24,1,2013-11-18,-1.613,-1.613,-1.613,1
24,1,2013-11-19,-1.706,-1.706,-1.706,1
24,1,2013-11-20,-1.809,-1.809,-1.809,1
24,1,2013-11-21,-1.943,-1.943,-1.943,1
24,1,2013-11-22,-2.205,-2.205,-2.205,1
24,1,2013-11-23,-2.466,-2.466,-2.466,1
24,1,2013-11-24,-2.629,-2.629,-2.629,1
24,1,2013-11-25,-2.792,-2.792,-2.792,1
24,1,2013-11-26,-3.114,-3.114,-3.114,1
24,1,2013-11-27,-3.502,-3.502,-3.502,1
24,1,2013-11-28,-3.836,-3.836,-3.836,1
24,1,2013-11-29,-3.982,-3.982,-3.982,1
24,1,2013-11-30,-4.1,-4.1,-4.1,1
24,1,2013-12-01,-4.239,-4.239,-4.239,1
24,1,2013-12-02,-4.31,-4.31,-4.31,1
24,1,2013-12-03,-4.367,-4.367,-4.367,1
24,1,2013-12-04,-4.458,-4.458,-4.458,1
24,1,2013-12-05,-4.579,-4.579,-4.579,1
24,1,2013-12-06,-4.748,-4.748,-4.748,1
24,1,2013-12-07,-5.004,-5.004,-5.004,1
24,1,2013-12-08,-5.266,-5.266,-5.266,1
24,1,2013-12-09,-5.47,-5.47,-5.47,1
24,1,2013-12-10,-5.515,-5.515,-5.515,1
24,1,2013-12-11,-5.579,-5.579,-5.579,1
24,1,2013-12-12,-5.688,-5.688,-5.688,1
24,1,2013-12-13,-5.939,-5.939,-5.939,1
24,1,2013-12-14,-6.262,-6.262,-6.262,1
24,1,2013-12-15,-6.468,-6.468,-6.468,1
24,1,2013-12-16,-6.453,-6.453,-6.453,1
24,1,2013-12-17,-6.337,-6.337,-6.337,1
24,1,2013-12-18,-6.375,-6.375,-6.375,1
24,1,2013-12-19,-6.414,-6.414,-6.414,1
24,1,2013-12-20,-6.326,-6.326,-6.326,1
24,1,2013-12-21,-6.219,-6.219,-6.219,1
24,1,2013-12-22,-6.158,-6.158,-6.158,1
24,1,2013-12-23,-6.129,-6.129,-6.129,1
24,1,2013-12-24,-6.183,-6.183,-6.183,1
24,1,2013-12-25,-6.216,-6.216,-6.216,1
24,1,2013-12-26,-6.189,-6.189,-6.189,1
24,1,2013-12-27,-6.467,-6.467,-6.467,1
24,1,2013-12-28,-6.487,-6.487,-6.487,1
24,1,2013-12-29,-6.569,-6.569,-6.569,1
24,1,2013-12-30,-6.974,-6.974,-6.974,1
24,1,2013-12-31,-7.2,-7.2,-7.2,1
24,1,2014-01-01,-7.26,-7.26,-7.26,1
24,1,2014-01-02,-7.3,-7.3,-7.3,1
24,1,2014-01-03,-7.31,-7.31,-7.31,1
24,1,2014-01-04,-7.12,-7.12,-7.12,1
24,1,2014-01-05,-6.941,-6.941,-6.941,1
24,1,2014-01-06,-6.844,-6.844,-6.844,1
24,1,2014-01-07,-6.58,-6.58,-6.58,1
24,1,2014-01-08,-6.432,-6.432,-6.432,1
24,1,2014-01-09,-6.351,-6.351,-6.351,1
24,1,2014-01-10,-6.277,-6.277,-6.277,1
24,1,2014-01-11,-6.266,-6.266,-6.266,1
24,1,2014-01-12,-6.394,-6.394,-6.394,1
24,1,2014-01-13,-6.624,-6.624,-6.624,1
24,1,2014-01-14,-6.642,-6.642,-6.642,1
24,1,2014-01-15,-6.755,-6.755,-6.755,1
24,1,2014-01-16,-6.779,-6.779,-6.779,1
24,1,2014-01-17,-6.699,-6.699,-6.699,1
24,1,2014-01-18,-6.654,-6.654,-6.654,1
24,1,2014-01-19,-6.634,-6.634,-6.634,1
24,1,2014-01-20,-6.628,-6.628,-6.628,1
24,1,2014-01-21,-6.602,-6.602,-6.602,1
24,1,2014-01-22,-6.684,-6.684,-6.684,1
24,1,2014-01-23,-6.847,-6.847,-6.847,1
24,1,2014-01-24,-7.15,-7.15,-7.15,1
24,1,2014-01-25,-7.66,-7.66,-7.66,1
24,1,2014-01-26,-7.79,-7.79,-7.79,1
24,1,2014-01-27,-7.85,-7.85,-7.85,1
24,1,2014-01-28,-8.22,-8.22,-8.22,1
24,1,2014-01-29,-8.69,-8.69,-8.69,1
24,1,2014-01-30,-8.89,-8.89,-8.89,1
24,1,2014-01-31,-8.83,-8.83,-8.83,1
24,1,2014-02-01,-8.73,-8.73,-8.73,1
24,1,2014-02-02,-8.43,-8.43,-8.43,1
24,1,2014-02-03,-8.22,-8.22,-8.22,1
24,1,2014-02-04,-8.09,-8.09,-8.09,1
24,1,2014-02-05,-8.18,-8.18,-8.18,1
24,1,2014-02-06,-8.35,-8.35,-8.35,1
24,1,2014-02-07,-8.21,-8.21,-8.21,1
24,1,2014-02-08,-8.13,-8.13,-8.13,1
24,1,2014-02-09,-8.08,-8.08,-8.08,1
24,1,2014-02-10,-8.08,-8.08,-8.08,1
24,1,2014-02-11,-8.15,-8.15,-8.15,1
24,1,2014-02-12,-8.36,-8.36,-8.36,1
24,1,2014-02-13,-8.49,-8.49,-8.49,1
24,1,2014-02-14,-8.41,-8.41,-8.41,1
24,1,2014-02-15,-8.09,-8.09,-8.09,1
24,1,2014-02-16,-7.9,-7.9,-7.9,1
24,1,2014-02-17,-7.78,-7.78,-7.78,1
24,1,2014-02-18,-7.7,-7.7,-7.7,1
24,1,2014-02-19,-7.61,-7.61,-7.61,1
24,1,2014-02-20,-7.53,-7.53,-7.53,1
24,1,2014-02-21,-7.49,-7.49,-7.49,1
24,1,2014-02-22,-7.49,-7.49,-7.49,1
24,1,2014-02-23,-7.64,-7.64,-7.64,1
24,1,2014-02-24,-7.71,-7.71,-7.71,1
24,1,2014-02-25,-7.8,-7.8,-7.8,1
24,1,2014-02-26,-7.92,-7.92,-7.92,1
24,1,2014-02-27,-8.09,-8.09,-8.09,1
24,1,2014-02-28,-8.24,-8.24,-8.24,1
24,1,2014-03-01,-8.35,-8.35,-8.35,1
24,1,2014-03-02,-8.3,-8.3,-8.3,1
24,1,2014-03-03,-8.21,-8.21,-8.21,1
24,1,2014-03-04,-8.08,-8.08,-8.08,1
24,1,2014-03-05,-8.02,-8.02,-8.02,1
24,1,2014-03-06,-7.99,-7.99,-7.99,1
24,1,2014-03-07,-7.95,-7.95,-7.95,1
24,1,2014-03-08,-7.89,-7.89,-7.89,1
24,1,2014-03-09,-7.79,-7.79,-7.79,1
24,1,2014-03-10,-7.69,-7.69,-7.69,1
24,1,2014-03-11,-7.61,-7.61,-7.61,1
24,1,2014-03-12,-7.54,-7.54,-7.54,1
24,1,2014-03-13,-7.49,-7.49,-7.49,1
24,1,2014-03-14,-7.43,-7.43,-7.43,1
24,1,2014-03-15,-7.4,-7.4,-7.4,1
24,1,2014-03-16,-7.23,-7.23,-7.23,1
24,1,2014-03-17,-7.04,-7.04,-7.04,1
24,1,2014-03-18,-6.8,-6.8,-6.8,1
24,1,2014-03-19,-6.608,-6.608,-6.608,1
24,1,2014-03-20,-6.622,-6.622,-6.622,1
24,1,2014-03-21,-6.648,-6.648,-6.648,1
24,1,2014-03-22,-6.512,-6.512,-6.512,1
24,1,2014-03-23,-6.55,-6.55,-6.55,1
24,1,2014-03-24,-7.18,-7.18,-7.18,1
24,1,2014-03-25,-7.65,-7.65,-7.65,1
24,1,2014-03-26,-7.77,-7.77,-7.77,1
24,1,2014-03-27,-7.97,-7.97,-7.97,1
24,1,2014-03-28,-8,-8,-8,1
24,1,2014-03-29,-7.87,-7.87,-7.87,1
24,1,2014-03-30,-7.7,-7.7,-7.7,1
24,1,2014-03-31,-7.3,-7.3,-7.3,1
24,1,2014-04-01,-6.985,-6.985,-6.985,1
24,1,2014-04-02,-6.805,-6.805,-6.805,1
24,1,2014-04-03,-6.635,-6.635,-6.635,1
24,1,2014-04-04,-6.593,-6.593,-6.593,1
24,1,2014-04-05,-6.246,-6.246,-6.246,1
24,1,2014-04-06,-5.829,-5.829,-5.829,1
24,1,2014-04-07,-5.474,-5.474,-5.474,1
24,1,2014-04-08,-5.103,-5.103,-5.103,1
24,1,2014-04-09,-5.39,-5.39,-5.39,1
24,1,2014-04-10,-5.689,-5.689,-5.689,1
24,1,2014-04-11,-5.526,-5.526,-5.526,1
24,1,2014-04-12,-5.25,-5.25,-5.25,1
24,1,2014-04-13,-4.985,-4.985,-4.985,1
24,1,2014-04-14,-4.957,-4.957,-4.957,1
24,1,2014-04-15,-5.375,-5.375,-5.375,1
24,1,2014-04-16,-5.848,-5.848,-5.848,1
24,1,2014-04-17,-5.793,-5.793,-5.793,1
24,1,2014-04-18,-5.607,-5.607,-5.607,1
24,1,2014-04-19,-5.654,-5.654,-5.654,1
24,1,2014-04-20,-5.606,-5.606,-5.606,1
24,1,2014-04-21,-5.065,-5.065,-5.065,1
24,1,2014-04-22,-4.498,-4.498,-4.498,1
24,1,2014-04-23,-4.102,-4.102,-4.102,1
24,1,2014-04-24,-3.847,-3.847,-3.847,1
24,1,2014-04-25,-3.63,-3.63,-3.63,1
24,1,2014-04-26,-3.499,-3.499,-3.499,1
24,1,2014-04-27,-3.396,-3.396,-3.396,1
24,1,2014-04-28,-3.639,-3.639,-3.639,1
24,1,2014-04-29,-3.989,-3.989,-3.989,1
24,1,2014-04-30,-3.868,-3.868,-3.868,1
24,1,2014-05-01,-3.85,-3.85,-3.85,1
24,1,2014-05-02,-3.723,-3.723,-3.723,1
24,1,2014-05-03,-3.724,-3.724,-3.724,1
24,1,2014-05-04,-3.816,-3.816,-3.816,1
24,1,2014-05-05,-3.834,-3.834,-3.834,1
24,1,2014-05-06,-3.525,-3.525,-3.525,1
24,1,2014-05-07,-3.078,-3.078,-3.078,1
24,1,2014-05-08,-2.903,-2.903,-2.903,1
24,1,2014-05-09,-2.805,-2.805,-2.805,1
24,1,2014-05-10,-2.688,-2.688,-2.688,1
24,1,2014-05-11,-2.614,-2.614,-2.614,1
24,1,2014-05-12,-2.936,-2.936,-2.936,1
24,1,2014-05-13,-3.21,-3.21,-3.21,1
24,1,2014-05-14,-3.62,-3.62,-3.62,1
24,1,2014-05-15,-4.151,-4.151,-4.151,1
24,1,2014-05-16,-4.281,-4.281,-4.281,1
24,1,2014-05-17,-3.995,-3.995,-3.995,1
24,1,2014-05-18,-3.468,-3.468,-3.468,1
24,1,2014-05-19,-3.139,-3.139,-3.139,1
24,1,2014-05-20,-2.946,-2.946,-2.946,1
24,1,2014-05-21,-2.603,-2.603,-2.603,1
24,1,2014-05-22,-2.294,-2.294,-2.294,1
24,1,2014-05-23,-2.142,-2.142,-2.142,1
24,1,2014-05-24,-2.099,-2.099,-2.099,1
24,1,2014-05-25,-2.066,-2.066,-2.066,1
24,1,2014-05-26,-2.083,-2.083,-2.083,1
24,1,2014-05-27,-2.085,-2.085,-2.085,1
24,1,2014-05-28,-2.091,-2.091,-2.091,1
24,1,2014-05-29,-2.069,-2.069,-2.069,1
24,1,2014-05-30,-2.017,-2.017,-2.017,1
24,1,2014-05-31,-1.963,-1.963,-1.963,1
24,1,2014-06-01,-1.926,-1.926,-1.926,1
24,1,2014-06-02,-1.841,-1.841,-1.841,1
24,1,2014-06-03,-1.749,-1.749,-1.749,1
24,1,2014-06-04,-1.684,-1.684,-1.684,1
24,1,2014-06-05,-1.641,-1.641,-1.641,1
24,1,2014-06-06,-1.617,-1.617,-1.617,1
24,1,2014-06-07,-1.579,-1.579,-1.579,1
24,1,2014-06-08,-1.51,-1.51,-1.51,1
24,1,2014-06-09,-1.438,-1.438,-1.438,1
24,1,2014-06-10,-1.365,-1.365,-1.365,1
24,1,2014-06-11,-1.296,-1.296,-1.296,1
24,1,2014-06-12,-1.225,-1.225,-1.225,1
24,1,2014-06-13,-1.16,-1.16,-1.16,1
24,1,2014-06-14,-1.041,-1.041,-1.041,1
24,1,2014-06-15,-0.879,-0.879,-0.879,1
24,1,2014-06-16,-0.784,-0.784,-0.784,1
24,1,2014-06-17,-0.737,-0.737,-0.737,1
24,1,2014-06-18,-0.688,-0.688,-0.688,1
24,1,2014-06-19,-0.66,-0.66,-0.66,1
24,1,2014-06-20,-0.637,-0.637,-0.637,1
24,1,2014-06-21,-0.606,-0.606,-0.606,1
24,1,2014-06-22,-0.576,-0.576,-0.576,1
24,1,2014-06-23,-0.544,-0.544,-0.544,1
24,1,2014-06-24,-0.509,-0.509,-0.509,1
24,1,2014-06-25,-0.472,-0.472,-0.472,1
24,1,2014-06-26,-0.424,-0.424,-0.424,1
24,1,2014-06-27,-0.296,-0.296,-0.296,1
24,1,2014-06-28,-0.2,-0.2,-0.2,1
24,1,2014-06-29,-0.199,-0.199,-0.199,1
24,1,2014-06-30,-0.163,-0.163,-0.163,1
24,1,2014-07-01,-0.136,-0.136,-0.136,1
24,1,2014-07-02,-0.119,-0.119,-0.119,1
24,1,2014-07-03,-0.106,-0.106,-0.106,1
24,1,2014-07-04,-0.093,-0.093,-0.093,1
24,1,2014-07-05,-0.039,-0.039,-0.039,1
24,1,2014-07-06,-0.028,-0.028,-0.028,1
24,1,2014-07-07,-0.031,-0.031,-0.031,1
24,1,2014-07-08,-0.044,-0.044,-0.044,1
24,1,2014-07-09,-0.062,-0.062,-0.062,1
24,1,2014-07-10,-0.063,-0.063,-0.063,1
24,1,2014-07-11,-0.058,-0.058,-0.058,1
24,1,2014-07-12,-0.058,-0.058,-0.058,1
24,1,2014-07-13,-0.058,-0.058,-0.058,1
24,1,2014-07-14,-0.062,-0.062,-0.062,1
24,1,2014-07-15,-0.055,-0.055,-0.055,1
24,1,2014-07-16,-0.015,-0.015,-0.015,1
24,1,2014-07-17,0.048,0.048,0.048,1
24,1,2014-07-18,0.217,0.217,0.217,1
24,1,2014-07-19,0.681,0.681,0.681,1
24,1,2014-07-20,1.145,1.145,1.145,1
24,1,2014-07-21,0.852,0.852,0.852,1
24,1,2014-07-22,0.495,0.495,0.495,1
24,1,2014-07-23,0.612,0.612,0.612,1
24,1,2014-07-24,1.23,1.23,1.23,1
24,1,2014-07-25,1.299,1.299,1.299,1
24,1,2014-07-26,1.504,1.504,1.504,1
24,1,2014-07-27,1.343,1.343,1.343,1
24,1,2014-07-28,1.684,1.684,1.684,1
24,1,2014-07-29,1.766,1.766,1.766,1
24,1,2014-07-30,1.253,1.253,1.253,1
24,1,2014-07-31,1.078,1.078,1.078,1
24,1,2014-08-01,1.728,1.728,1.728,1
24,1,2014-08-02,2.245,2.245,2.245,1
24,1,2014-08-03,1.886,1.886,1.886,1
24,1,2014-08-04,1.516,1.516,1.516,1
24,1,2014-08-05,1.488,1.488,1.488,1
24,1,2014-08-06,1.511,1.511,1.511,1
24,1,2014-08-07,1.89,1.89,1.89,1
24,1,2014-08-08,2.365,2.365,2.365,1
24,1,2014-08-09,2.736,2.736,2.736,1
24,1,2014-08-10,2.868,2.868,2.868,1
24,1,2014-08-11,2.997,2.997,2.997,1
24,1,2014-08-12,2.807,2.807,2.807,1
24,1,2014-08-13,2.645,2.645,2.645,1
24,1,2014-08-14,2.106,2.106,2.106,1
24,1,2014-08-15,1.672,1.672,1.672,1
24,1,2014-08-16,1.297,1.297,1.297,1
24,1,2014-08-17,1.052,1.052,1.052,1
24,1,2014-08-18,1.138,1.138,1.138,1
24,1,2014-08-19,1.355,1.355,1.355,1
24,1,2014-08-20,1.279,1.279,1.279,1
24,1,2014-08-21,1.244,1.244,1.244,1
24,1,2014-08-22,1.294,1.294,1.294,1
24,1,2014-08-23,1.284,1.284,1.284,1
24,1,2014-08-24,1.131,1.131,1.131,1
24,1,2014-08-25,0.986,0.986,0.986,1
24,1,2014-08-26,1.002,1.002,1.002,1
24,1,2014-08-27,1.129,1.129,1.129,1
24,1,2014-08-28,1.347,1.347,1.347,1
24,1,2014-08-29,1.644,1.644,1.644,1
24,1,2014-08-30,1.846,1.846,1.846,1
24,1,2014-08-31,1.986,1.986,1.986,1
24,1,2014-09-01,1.73,1.73,1.73,1
24,1,2014-09-02,1.361,1.361,1.361,1
24,1,2014-09-03,1.162,1.162,1.162,1
24,1,2014-09-04,1.316,1.316,1.316,1
24,1,2014-09-05,1.707,1.707,1.707,1
24,1,2014-09-06,1.803,1.803,1.803,1
24,1,2014-09-07,1.865,1.865,1.865,1
24,1,2014-09-08,1.965,1.965,1.965,1
24,1,2014-09-09,2.039,2.039,2.039,1
24,1,2014-09-10,2.026,2.026,2.026,1
24,1,2014-09-11,1.85,1.85,1.85,1
24,1,2014-09-12,1.539,1.539,1.539,1
24,1,2014-09-13,1.266,1.266,1.266,1
24,1,2014-09-14,1.262,1.262,1.262,1
24,1,2014-09-15,1.38,1.38,1.38,1
24,1,2014-09-16,1.488,1.488,1.488,1
24,1,2014-09-17,1.607,1.607,1.607,1
24,1,2014-09-18,1.502,1.502,1.502,1
24,1,2014-09-19,1.252,1.252,1.252,1
24,1,2014-09-20,1.025,1.025,1.025,1
24,1,2014-09-21,0.846,0.846,0.846,1
24,1,2014-09-22,0.661,0.661,0.661,1
24,1,2014-09-23,0.546,0.546,0.546,1
24,1,2014-09-24,0.452,0.452,0.452,1
24,1,2014-09-25,0.359,0.359,0.359,1
24,1,2014-09-26,0.308,0.308,0.308,1
24,1,2014-09-27,0.291,0.291,0.291,1
24,1,2014-09-28,0.351,0.351,0.351,1
24,1,2014-09-29,0.443,0.443,0.443,1
24,1,2014-09-30,0.522,0.522,0.522,1
24,1,2014-10-01,0.542,0.542,0.542,1
24,1,2014-10-02,0.512,0.512,0.512,1
24,1,2014-10-03,0.507,0.507,0.507,1
24,1,2014-10-04,0.521,0.521,0.521,1
24,1,2014-10-05,0.544,0.544,0.544,1
24,1,2014-10-06,0.5,0.5,0.5,1
24,1,2014-10-07,0.422,0.422,0.422,1
24,1,2014-10-08,0.336,0.336,0.336,1
24,1,2014-10-09,0.271,0.271,0.271,1
24,1,2014-10-10,0.229,0.229,0.229,1
24,1,2014-10-11,0.193,0.193,0.193,1
24,1,2014-10-12,0.16,0.16,0.16,1
24,1,2014-10-13,0.14,0.14,0.14,1
24,1,2014-10-14,0.112,0.112,0.112,1
24,1,2014-10-15,0.098,0.098,0.098,1
24,1,2014-10-16,0.082,0.082,0.082,1
24,1,2014-10-17,0.068,0.068,0.068,1
24,1,2014-10-18,0.048,0.048,0.048,1
24,1,2014-10-19,0.035,0.035,0.035,1
24,1,2014-10-20,0.028,0.028,0.028,1
24,1,2014-10-21,0.026,0.026,0.026,1
24,1,2014-10-22,-0.028,-0.028,-0.028,1
24,1,2014-10-23,-0.037,-0.037,-0.037,1
24,1,2014-10-24,-0.027,-0.027,-0.027,1
24,1,2014-10-25,-0.019,-0.019,-0.019,1
24,1,2014-10-26,-0.024,-0.024,-0.024,1
24,1,2014-10-27,-0.04,-0.04,-0.04,1
24,1,2014-10-28,-0.055,-0.055,-0.055,1
24,1,2014-10-29,-0.071,-0.071,-0.071,1
24,1,2014-10-30,-0.07,-0.07,-0.07,1
24,1,2014-10-31,-0.077,-0.077,-0.077,1
24,1,2014-11-01,-0.09,-0.09,-0.09,1
24,1,2014-11-02,-0.096,-0.096,-0.096,1
24,1,2014-11-03,-0.109,-0.109,-0.109,1
24,1,2014-11-04,-0.109,-0.109,-0.109,1
24,1,2014-11-05,-0.097,-0.097,-0.097,1
24,1,2014-11-06,-0.104,-0.104,-0.104,1
24,1,2014-11-07,-0.118,-0.118,-0.118,1
24,1,2014-11-08,-0.138,-0.138,-0.138,1
24,1,2014-11-09,-0.139,-0.139,-0.139,1
24,1,2014-11-10,-0.139,-0.139,-0.139,1
24,1,2014-11-11,-0.135,-0.135,-0.135,1
24,1,2014-11-12,-0.135,-0.135,-0.135,1
24,1,2014-11-13,-0.142,-0.142,-0.142,1
24,1,2014-11-14,-0.152,-0.152,-0.152,1
24,1,2014-11-15,-0.161,-0.161,-0.161,1
24,1,2014-11-16,-0.178,-0.178,-0.178,1
24,1,2014-11-17,-0.198,-0.198,-0.198,1
24,1,2014-11-18,-0.223,-0.223,-0.223,1
24,1,2014-11-19,-0.252,-0.252,-0.252,1
24,1,2014-11-20,-0.285,-0.285,-0.285,1
24,1,2014-11-21,-0.325,-0.325,-0.325,1
24,1,2014-11-22,-0.367,-0.367,-0.367,1
24,1,2014-11-23,-0.413,-0.413,-0.413,1
24,1,2014-11-24,-0.464,-0.464,-0.464,1
24,1,2014-11-25,-0.52,-0.52,-0.52,1
24,1,2014-11-26,-0.576,-0.576,-0.576,1
24,1,2014-11-27,-0.63,-0.63,-0.63,1
24,1,2014-11-28,-0.682,-0.682,-0.682,1
24,1,2014-11-29,-0.731,-0.731,-0.731,1
24,1,2014-11-30,-0.778,-0.778,-0.778,1
24,1,2014-12-01,-0.827,-0.827,-0.827,1
24,1,2014-12-02,-0.868,-0.868,-0.868,1
24,1,2014-12-03,-0.91,-0.91,-0.91,1
24,1,2014-12-04,-0.954,-0.954,-0.954,1
24,1,2014-12-05,-1.002,-1.002,-1.002,1
24,1,2014-12-06,-1.054,-1.054,-1.054,1
24,1,2014-12-07,-1.111,-1.111,-1.111,1
24,1,2014-12-08,-1.17,-1.17,-1.17,1
24,1,2014-12-09,-1.237,-1.237,-1.237,1
24,1,2014-12-10,-1.32,-1.32,-1.32,1
24,1,2014-12-11,-1.42,-1.42,-1.42,1
24,1,2014-12-12,-1.543,-1.543,-1.543,1
24,1,2014-12-13,-1.678,-1.678,-1.678,1
24,1,2014-12-14,-1.812,-1.812,-1.812,1
24,1,2014-12-15,-1.938,-1.938,-1.938,1
24,1,2014-12-16,-2.05,-2.05,-2.05,1
24,1,2014-12-17,-2.158,-2.158,-2.158,1
24,1,2014-12-18,-2.26,-2.26,-2.26,1
24,1,2014-12-19,-2.353,-2.353,-2.353,1
24,1,2014-12-20,-2.432,-2.432,-2.432,1
24,1,2014-12-21,-2.535,-2.535,-2.535,1
24,1,2014-12-22,-2.657,-2.657,-2.657,1
24,1,2014-12-23,-2.777,-2.777,-2.777,1
24,1,2014-12-24,-2.902,-2.902,-2.902,1
24,1,2014-12-25,-3.037,-3.037,-3.037,1
24,1,2014-12-26,-3.207,-3.207,-3.207,1
24,1,2014-12-27,-3.407,-3.407,-3.407,1
24,1,2014-12-28,-3.636,-3.636,-3.636,1
24,1,2014-12-29,-3.9,-3.9,-3.9,1
24,1,2014-12-30,-4.217,-4.217,-4.217,1
24,1,2014-12-31,-4.525,-4.525,-4.525,1
24,1,2015-01-01,-4.75,-4.75,-4.75,1
24,1,2015-01-02,-4.884,-4.884,-4.884,1
24,1,2015-01-03,-4.943,-4.943,-4.943,1
24,1,2015-01-04,-4.946,-4.946,-4.946,1
24,1,2015-01-05,-4.966,-4.966,-4.966,1
24,1,2015-01-06,-5.056,-5.056,-5.056,1
24,1,2015-01-07,-5.173,-5.173,-5.173,1
24,1,2015-01-08,-5.286,-5.286,-5.286,1
24,1,2015-01-09,-5.353,-5.353,-5.353,1
24,1,2015-01-10,-5.358,-5.358,-5.358,1
24,1,2015-01-11,-5.297,-5.297,-5.297,1
24,1,2015-01-12,-5.297,-5.297,-5.297,1
24,1,2015-01-13,-5.389,-5.389,-5.389,1
24,1,2015-01-14,-5.495,-5.495,-5.495,1
24,1,2015-01-15,-5.594,-5.594,-5.594,1
24,1,2015-01-16,-5.676,-5.676,-5.676,1
24,1,2015-01-17,-5.723,-5.723,-5.723,1
24,1,2015-01-18,-5.766,-5.766,-5.766,1
24,1,2015-01-19,-5.858,-5.858,-5.858,1
24,1,2015-01-20,-5.975,-5.975,-5.975,1
24,1,2015-01-21,-6.046,-6.046,-6.046,1
24,1,2015-01-22,-6.075,-6.075,-6.075,1
24,1,2015-01-23,-6.077,-6.077,-6.077,1
24,1,2015-01-24,-6.07,-6.07,-6.07,1
24,1,2015-01-25,-6.143,-6.143,-6.143,1
24,1,2015-01-26,-6.365,-6.365,-6.365,1
24,1,2015-01-27,-6.55,-6.55,-6.55,1
24,1,2015-01-28,-6.691,-6.691,-6.691,1
24,1,2015-01-29,-6.815,-6.815,-6.815,1
24,1,2015-01-30,-6.884,-6.884,-6.884,1
24,1,2015-01-31,-7,-7,-7,1
24,1,2015-02-01,-7.2,-7.2,-7.2,1
24,1,2015-02-02,-7.44,-7.44,-7.44,1
24,1,2015-02-03,-7.7,-7.7,-7.7,1
24,1,2015-02-04,-7.95,-7.95,-7.95,1
24,1,2015-02-05,-8.12,-8.12,-8.12,1
24,1,2015-02-06,-8.19,-8.19,-8.19,1
24,1,2015-02-07,-8.18,-8.18,-8.18,1
24,1,2015-02-08,-8.15,-8.15,-8.15,1
24,1,2015-02-09,-8.18,-8.18,-8.18,1
24,1,2015-02-10,-8.22,-8.22,-8.22,1
24,1,2015-02-11,-8.22,-8.22,-8.22,1
24,1,2015-02-12,-8.26,-8.26,-8.26,1
24,1,2015-02-13,-8.33,-8.33,-8.33,1
24,1,2015-02-14,-8.39,-8.39,-8.39,1
24,1,2015-02-15,-8.4,-8.4,-8.4,1
24,1,2015-02-16,-8.36,-8.36,-8.36,1
24,1,2015-02-17,-8.31,-8.31,-8.31,1
24,1,2015-02-18,-8.25,-8.25,-8.25,1
24,1,2015-02-19,-8.2,-8.2,-8.2,1
24,1,2015-02-20,-8.17,-8.17,-8.17,1
24,1,2015-02-21,-8.15,-8.15,-8.15,1
24,1,2015-02-22,-8.14,-8.14,-8.14,1
24,1,2015-02-23,-8.13,-8.13,-8.13,1
24,1,2015-02-24,-8.1,-8.1,-8.1,1
24,1,2015-02-25,-8.08,-8.08,-8.08,1
24,1,2015-02-26,-8.08,-8.08,-8.08,1
24,1,2015-02-27,-8.1,-8.1,-8.1,1
24,1,2015-02-28,-8.1,-8.1,-8.1,1
24,1,2015-03-01,-8.08,-8.08,-8.08,1
24,1,2015-03-02,-8.01,-8.01,-8.01,1
24,1,2015-03-03,-7.93,-7.93,-7.93,1
24,1,2015-03-04,-7.91,-7.91,-7.91,1
24,1,2015-03-05,-8.01,-8.01,-8.01,1
24,1,2015-03-06,-8.27,-8.27,-8.27,1
24,1,2015-03-07,-8.31,-8.31,-8.31,1
24,1,2015-03-08,-8.25,-8.25,-8.25,1
24,1,2015-03-09,-8.13,-8.13,-8.13,1
24,1,2015-03-10,-7.99,-7.99,-7.99,1
24,1,2015-03-11,-7.88,-7.88,-7.88,1
24,1,2015-03-12,-7.89,-7.89,-7.89,1
24,1,2015-03-13,-7.98,-7.98,-7.98,1
24,1,2015-03-14,-8.08,-8.08,-8.08,1
24,1,2015-03-15,-8.17,-8.17,-8.17,1
24,1,2015-03-16,-8.25,-8.25,-8.25,1
24,1,2015-03-17,-8.24,-8.24,-8.24,1
24,1,2015-03-18,-8.16,-8.16,-8.16,1
24,1,2015-03-19,-8.09,-8.09,-8.09,1
24,1,2015-03-20,-8.05,-8.05,-8.05,1
24,1,2015-03-21,-7.97,-7.97,-7.97,1
24,1,2015-03-22,-7.77,-7.77,-7.77,1
24,1,2015-03-23,-7.6,-7.6,-7.6,1
24,1,2015-03-24,-7.5,-7.5,-7.5,1
24,1,2015-03-25,-7.42,-7.42,-7.42,1
24,1,2015-03-26,-7.32,-7.32,-7.32,1
24,1,2015-03-27,-7.26,-7.26,-7.26,1
24,1,2015-03-28,-7.47,-7.47,-7.47,1
24,1,2015-03-29,-7.47,-7.47,-7.47,1
24,1,2015-03-30,-7.34,-7.34,-7.34,1
24,1,2015-03-31,-7.19,-7.19,-7.19,1
24,1,2015-04-01,-7.14,-7.14,-7.14,1
24,1,2015-04-02,-7.3,-7.3,-7.3,1
24,1,2015-04-03,-7.3,-7.3,-7.3,1
24,1,2015-04-04,-7.2,-7.2,-7.2,1
24,1,2015-04-05,-7.13,-7.13,-7.13,1
24,1,2015-04-06,-7.13,-7.13,-7.13,1
24,1,2015-04-07,-7.3,-7.3,-7.3,1
24,1,2015-04-08,-7.47,-7.47,-7.47,1
24,1,2015-04-09,-7.42,-7.42,-7.42,1
24,1,2015-04-10,-7.24,-7.24,-7.24,1
24,1,2015-04-11,-7.1,-7.1,-7.1,1
24,1,2015-04-12,-6.989,-6.989,-6.989,1
24,1,2015-04-13,-6.866,-6.866,-6.866,1
24,1,2015-04-14,-6.788,-6.788,-6.788,1
24,1,2015-04-15,-6.666,-6.666,-6.666,1
24,1,2015-04-16,-6.506,-6.506,-6.506,1
24,1,2015-04-17,-6.297,-6.297,-6.297,1
24,1,2015-04-18,-6.081,-6.081,-6.081,1
24,1,2015-04-19,-5.862,-5.862,-5.862,1
24,1,2015-04-20,-5.671,-5.671,-5.671,1
24,1,2015-04-21,-5.529,-5.529,-5.529,1
24,1,2015-04-22,-5.375,-5.375,-5.375,1
24,1,2015-04-23,-5.215,-5.215,-5.215,1
24,1,2015-04-24,-5.121,-5.121,-5.121,1
24,1,2015-04-25,-4.957,-4.957,-4.957,1
24,1,2015-04-26,-4.816,-4.816,-4.816,1
24,1,2015-04-27,-4.694,-4.694,-4.694,1
24,1,2015-04-28,-4.607,-4.607,-4.607,1
24,1,2015-04-29,-4.641,-4.641,-4.641,1
24,1,2015-04-30,-4.663,-4.663,-4.663,1
24,1,2015-05-01,-4.648,-4.648,-4.648,1
24,1,2015-05-02,-4.599,-4.599,-4.599,1
24,1,2015-05-03,-4.512,-4.512,-4.512,1
24,1,2015-05-04,-4.445,-4.445,-4.445,1
24,1,2015-05-05,-4.304,-4.304,-4.304,1
24,1,2015-05-06,-4.156,-4.156,-4.156,1
24,1,2015-05-07,-4.07,-4.07,-4.07,1
24,1,2015-05-08,-4.025,-4.025,-4.025,1
24,1,2015-05-09,-4.011,-4.011,-4.011,1
24,1,2015-05-10,-4.009,-4.009,-4.009,1
24,1,2015-05-11,-4.023,-4.023,-4.023,1
24,1,2015-05-12,-3.996,-3.996,-3.996,1
24,1,2015-05-13,-3.821,-3.821,-3.821,1
24,1,2015-05-14,-3.528,-3.528,-3.528,1
24,1,2015-05-15,-3.294,-3.294,-3.294,1
24,1,2015-05-16,-3.17,-3.17,-3.17,1
24,1,2015-05-17,-3.13,-3.13,-3.13,1
24,1,2015-05-18,-3.088,-3.088,-3.088,1
24,1,2015-05-19,-3.008,-3.008,-3.008,1
24,1,2015-05-20,-2.938,-2.938,-2.938,1
24,1,2015-05-21,-2.922,-2.922,-2.922,1
24,1,2015-05-22,-2.983,-2.983,-2.983,1
24,1,2015-05-23,-3.06,-3.06,-3.06,1
24,1,2015-05-24,-3.096,-3.096,-3.096,1
24,1,2015-05-25,-3.088,-3.088,-3.088,1
24,1,2015-05-26,-3.027,-3.027,-3.027,1
24,1,2015-05-27,-2.985,-2.985,-2.985,1
24,1,2015-05-28,-3.011,-3.011,-3.011,1
24,1,2015-05-29,-3.021,-3.021,-3.021,1
24,1,2015-05-30,-2.987,-2.987,-2.987,1
24,1,2015-05-31,-2.879,-2.879,-2.879,1
24,1,2015-06-01,-2.674,-2.674,-2.674,1
24,1,2015-06-02,-2.439,-2.439,-2.439,1
24,1,2015-06-03,-2.227,-2.227,-2.227,1
24,1,2015-06-04,-2.049,-2.049,-2.049,1
24,1,2015-06-05,-1.902,-1.902,-1.902,1
24,1,2015-06-06,-1.777,-1.777,-1.777,1
24,1,2015-06-07,-1.65,-1.65,-1.65,1
24,1,2015-06-08,-1.438,-1.438,-1.438,1
24,1,2015-06-09,-1.286,-1.286,-1.286,1
24,1,2015-06-10,-1.188,-1.188,-1.188,1
24,1,2015-06-11,-1.11,-1.11,-1.11,1
24,1,2015-06-12,-1.02,-1.02,-1.02,1
24,1,2015-06-13,-0.937,-0.937,-0.937,1
24,1,2015-06-14,-0.876,-0.876,-0.876,1
24,1,2015-06-15,-0.828,-0.828,-0.828,1
24,1,2015-06-16,-0.79,-0.79,-0.79,1
24,1,2015-06-17,-0.757,-0.757,-0.757,1
24,1,2015-06-18,-0.723,-0.723,-0.723,1
24,1,2015-06-19,-0.69,-0.69,-0.69,1
24,1,2015-06-20,-0.67,-0.67,-0.67,1
24,1,2015-06-21,-0.659,-0.659,-0.659,1
24,1,2015-06-22,-0.644,-0.644,-0.644,1
24,1,2015-06-23,-0.628,-0.628,-0.628,1
24,1,2015-06-24,-0.618,-0.618,-0.618,1
24,1,2015-06-25,-0.601,-0.601,-0.601,1
24,1,2015-06-26,-0.581,-0.581,-0.581,1
24,1,2015-06-27,-0.556,-0.556,-0.556,1
24,1,2015-06-28,-0.521,-0.521,-0.521,1
24,1,2015-06-29,-0.473,-0.473,-0.473,1
24,1,2015-06-30,-0.241,-0.241,-0.241,1
24,1,2015-07-01,0.009,0.009,0.009,1
24,2,2005-10-07,0.223,0.223,0.223,1
24,2,2005-10-08,0.197,0.197,0.197,1
24,2,2005-10-09,0.162,0.162,0.162,1
24,2,2005-10-10,0.158,0.158,0.158,1
24,2,2005-10-11,0.139,0.139,0.139,1
24,2,2005-10-12,0.116,0.116,0.116,1
24,2,2005-10-13,0.093,0.093,0.093,1
24,2,2005-10-14,0.079,0.079,0.079,1
24,2,2005-10-15,0.063,0.063,0.063,1
24,2,2005-10-16,0.048,0.048,0.048,1
24,2,2005-10-17,0.032,0.032,0.032,1
24,2,2005-10-18,0.016,0.016,0.016,1
24,2,2005-10-19,0.003,0.003,0.003,1
24,2,2005-10-20,-0.012,-0.012,-0.012,1
24,2,2005-10-21,-0.024,-0.024,-0.024,1
24,2,2005-10-22,-0.036,-0.036,-0.036,1
24,2,2005-10-23,-0.045,-0.045,-0.045,1
24,2,2005-10-24,-0.055,-0.055,-0.055,1
24,2,2005-10-25,-0.065,-0.065,-0.065,1
24,2,2005-10-26,-0.068,-0.068,-0.068,1
24,2,2005-10-27,-0.073,-0.073,-0.073,1
24,2,2005-10-28,-0.073,-0.073,-0.073,1
24,2,2005-10-29,-0.074,-0.074,-0.074,1
24,2,2005-10-30,-0.08,-0.08,-0.08,1
24,2,2005-10-31,-0.084,-0.084,-0.084,1
24,2,2005-11-01,-0.084,-0.084,-0.084,1
24,2,2005-11-02,-0.098,-0.098,-0.098,1
24,2,2005-11-03,-0.099,-0.099,-0.099,1
24,2,2005-11-04,-0.101,-0.101,-0.101,1
24,2,2005-11-05,-0.105,-0.105,-0.105,1
24,2,2005-11-06,-0.112,-0.112,-0.112,1
24,2,2005-11-07,-0.123,-0.123,-0.123,1
24,2,2005-11-08,-0.13,-0.13,-0.13,1
24,2,2005-11-09,-0.142,-0.142,-0.142,1
24,2,2005-11-10,-0.159,-0.159,-0.159,1
24,2,2005-11-11,-0.163,-0.163,-0.163,1
24,2,2005-11-12,-0.174,-0.174,-0.174,1
24,2,2005-11-13,-0.191,-0.191,-0.191,1
24,2,2005-11-14,-0.201,-0.201,-0.201,1
24,2,2005-11-15,-0.215,-0.215,-0.215,1
24,2,2005-11-16,-0.233,-0.233,-0.233,1
24,2,2005-11-17,-0.258,-0.258,-0.258,1
24,2,2005-11-18,-0.28,-0.28,-0.28,1
24,2,2005-11-19,-0.312,-0.312,-0.312,1
24,2,2005-11-20,-0.334,-0.334,-0.334,1
24,2,2005-11-21,-0.371,-0.371,-0.371,1
24,2,2005-11-22,-0.413,-0.413,-0.413,1
24,2,2005-11-23,-0.462,-0.462,-0.462,1
24,2,2005-11-24,-0.527,-0.527,-0.527,1
24,2,2005-11-25,-0.6,-0.6,-0.6,1
24,2,2005-11-26,-0.694,-0.694,-0.694,1
24,2,2005-11-27,-0.793,-0.793,-0.793,1
24,2,2005-11-28,-0.896,-0.896,-0.896,1
24,2,2005-11-29,-0.993,-0.993,-0.993,1
24,2,2005-11-30,-1.098,-1.098,-1.098,1
24,2,2005-12-01,-1.2,-1.2,-1.2,1
24,2,2005-12-02,-1.3,-1.3,-1.3,1
24,2,2005-12-03,-1.41,-1.41,-1.41,1
24,2,2005-12-04,-1.516,-1.516,-1.516,1
24,2,2005-12-05,-1.618,-1.618,-1.618,1
24,2,2005-12-06,-1.71,-1.71,-1.71,1
24,2,2005-12-07,-1.789,-1.789,-1.789,1
24,2,2005-12-08,-1.867,-1.867,-1.867,1
24,2,2005-12-09,-1.937,-1.937,-1.937,1
24,2,2005-12-10,-2.009,-2.009,-2.009,1
24,2,2005-12-11,-2.08,-2.08,-2.08,1
24,2,2005-12-12,-2.151,-2.151,-2.151,1
24,2,2005-12-13,-2.232,-2.232,-2.232,1
24,2,2005-12-14,-2.31,-2.31,-2.31,1
24,2,2005-12-15,-2.378,-2.378,-2.378,1
24,2,2005-12-16,-2.437,-2.437,-2.437,1
24,2,2005-12-17,-2.529,-2.529,-2.529,1
24,2,2005-12-18,-2.611,-2.611,-2.611,1
24,2,2005-12-19,-2.701,-2.701,-2.701,1
24,2,2005-12-20,-2.811,-2.811,-2.811,1
24,2,2005-12-21,-2.926,-2.926,-2.926,1
24,2,2005-12-22,-3.039,-3.039,-3.039,1
24,2,2005-12-23,-3.105,-3.105,-3.105,1
24,2,2005-12-24,-3.267,-3.267,-3.267,1
24,2,2005-12-25,-3.367,-3.367,-3.367,1
24,2,2005-12-26,-3.465,-3.465,-3.465,1
24,2,2005-12-27,-3.568,-3.568,-3.568,1
24,2,2005-12-28,-3.668,-3.668,-3.668,1
24,2,2005-12-29,-3.811,-3.811,-3.811,1
24,2,2005-12-30,-3.983,-3.983,-3.983,1
24,2,2005-12-31,-4.172,-4.172,-4.172,1
24,2,2006-01-01,-4.358,-4.358,-4.358,1
24,2,2006-01-02,-4.518,-4.518,-4.518,1
24,2,2006-01-03,-4.662,-4.662,-4.662,1
24,2,2006-01-04,-4.787,-4.787,-4.787,1
24,2,2006-01-05,-4.902,-4.902,-4.902,1
24,2,2006-01-06,-5.011,-5.011,-5.011,1
24,2,2006-01-07,-5.13,-5.13,-5.13,1
24,2,2006-01-08,-5.254,-5.254,-5.254,1
24,2,2006-01-09,-5.37,-5.37,-5.37,1
24,2,2006-01-10,-5.492,-5.492,-5.492,1
24,2,2006-01-11,-5.613,-5.613,-5.613,1
24,2,2006-01-12,-5.73,-5.73,-5.73,1
24,2,2006-01-13,-5.855,-5.855,-5.855,1
24,2,2006-01-14,-5.981,-5.981,-5.981,1
24,2,2006-01-15,-6.102,-6.102,-6.102,1
24,2,2006-01-16,-6.218,-6.218,-6.218,1
24,2,2006-01-17,-6.343,-6.343,-6.343,1
24,2,2006-01-18,-6.309,-6.309,-6.309,1
24,2,2006-01-19,-6.393,-6.393,-6.393,1
24,2,2006-01-20,-6.644,-6.644,-6.644,1
24,2,2006-01-21,-6.68,-6.68,-6.68,1
24,2,2006-01-22,-6.74,-6.74,-6.74,1
24,2,2006-01-23,-6.774,-6.774,-6.774,1
24,2,2006-01-24,-6.813,-6.813,-6.813,1
24,2,2006-01-25,-6.855,-6.855,-6.855,1
24,2,2006-01-26,-6.904,-6.904,-6.904,1
24,2,2006-01-27,-6.954,-6.954,-6.954,1
24,2,2006-01-28,-6.959,-6.959,-6.959,1
24,2,2006-01-29,-7.01,-7.01,-7.01,1
24,2,2006-01-30,-7.15,-7.15,-7.15,1
24,2,2006-01-31,-7.21,-7.21,-7.21,1
24,2,2006-02-01,-7.25,-7.25,-7.25,1
24,2,2006-02-02,-7.26,-7.26,-7.26,1
24,2,2006-02-03,-7.29,-7.29,-7.29,1
24,2,2006-02-04,-7.32,-7.32,-7.32,1
24,2,2006-02-05,-7.36,-7.36,-7.36,1
24,2,2006-02-06,-7.39,-7.39,-7.39,1
24,2,2006-02-07,-7.36,-7.36,-7.36,1
24,2,2006-02-08,-7.45,-7.45,-7.45,1
24,2,2006-02-09,-7.51,-7.51,-7.51,1
24,2,2006-02-10,-7.57,-7.57,-7.57,1
24,2,2006-02-11,-7.61,-7.61,-7.61,1
24,2,2006-02-12,-7.66,-7.66,-7.66,1
24,2,2006-02-13,-7.73,-7.73,-7.73,1
24,2,2006-02-14,-7.79,-7.79,-7.79,1
24,2,2006-02-15,-7.85,-7.85,-7.85,1
24,2,2006-02-16,-7.9,-7.9,-7.9,1
24,2,2006-02-17,-7.93,-7.93,-7.93,1
24,2,2006-02-18,-7.94,-7.94,-7.94,1
24,2,2006-02-19,-7.92,-7.92,-7.92,1
24,2,2006-02-20,-7.92,-7.92,-7.92,1
24,2,2006-02-21,-7.91,-7.91,-7.91,1
24,2,2006-02-22,-7.9,-7.9,-7.9,1
24,2,2006-02-23,-7.88,-7.88,-7.88,1
24,2,2006-02-24,-7.87,-7.87,-7.87,1
24,2,2006-02-25,-7.87,-7.87,-7.87,1
24,2,2006-02-26,-7.87,-7.87,-7.87,1
24,2,2006-02-27,-7.86,-7.86,-7.86,1
24,2,2006-02-28,-7.86,-7.86,-7.86,1
24,2,2006-03-01,-7.85,-7.85,-7.85,1
24,2,2006-03-02,-7.87,-7.87,-7.87,1
24,2,2006-03-03,-7.88,-7.88,-7.88,1
24,2,2006-03-04,-7.9,-7.9,-7.9,1
24,2,2006-03-05,-7.94,-7.94,-7.94,1
24,2,2006-03-06,-7.97,-7.97,-7.97,1
24,2,2006-03-07,-8.02,-8.02,-8.02,1
24,2,2006-03-08,-8.06,-8.06,-8.06,1
24,2,2006-03-09,-8.08,-8.08,-8.08,1
24,2,2006-03-10,-8.11,-8.11,-8.11,1
24,2,2006-03-11,-8.15,-8.15,-8.15,1
24,2,2006-03-12,-8.17,-8.17,-8.17,1
24,2,2006-03-13,-8.22,-8.22,-8.22,1
24,2,2006-03-14,-8.28,-8.28,-8.28,1
24,2,2006-03-15,-8.35,-8.35,-8.35,1
24,2,2006-03-16,-8.43,-8.43,-8.43,1
24,2,2006-03-17,-8.49,-8.49,-8.49,1
24,2,2006-03-18,-8.54,-8.54,-8.54,1
24,2,2006-03-19,-8.57,-8.57,-8.57,1
24,2,2006-03-20,-8.6,-8.6,-8.6,1
24,2,2006-03-21,-8.61,-8.61,-8.61,1
24,2,2006-03-22,-8.6,-8.6,-8.6,1
24,2,2006-03-23,-8.58,-8.58,-8.58,1
24,2,2006-03-24,-8.54,-8.54,-8.54,1
24,2,2006-03-25,-8.5,-8.5,-8.5,1
24,2,2006-03-26,-8.45,-8.45,-8.45,1
24,2,2006-03-27,-8.4,-8.4,-8.4,1
24,2,2006-03-28,-8.32,-8.32,-8.32,1
24,2,2006-03-29,-8.24,-8.24,-8.24,1
24,2,2006-03-30,-8.16,-8.16,-8.16,1
24,2,2006-03-31,-8.08,-8.08,-8.08,1
24,2,2006-04-01,-8.01,-8.01,-8.01,1
24,2,2006-04-02,-7.94,-7.94,-7.94,1
24,2,2006-04-03,-7.88,-7.88,-7.88,1
24,2,2006-04-04,-7.83,-7.83,-7.83,1
24,2,2006-04-05,-7.78,-7.78,-7.78,1
24,2,2006-04-06,-7.75,-7.75,-7.75,1
24,2,2006-04-07,-7.72,-7.72,-7.72,1
24,2,2006-04-08,-7.7,-7.7,-7.7,1
24,2,2006-04-09,-7.67,-7.67,-7.67,1
24,2,2006-04-10,-7.64,-7.64,-7.64,1
24,2,2006-04-11,-7.61,-7.61,-7.61,1
24,2,2006-04-12,-7.59,-7.59,-7.59,1
24,2,2006-04-13,-7.58,-7.58,-7.58,1
24,2,2006-04-14,-7.59,-7.59,-7.59,1
24,2,2006-04-15,-7.59,-7.59,-7.59,1
24,2,2006-04-16,-7.57,-7.57,-7.57,1
24,2,2006-04-17,-7.53,-7.53,-7.53,1
24,2,2006-04-18,-7.47,-7.47,-7.47,1
24,2,2006-04-19,-7.41,-7.41,-7.41,1
24,2,2006-04-20,-7.36,-7.36,-7.36,1
24,2,2006-04-21,-7.29,-7.29,-7.29,1
24,2,2006-04-22,-7.22,-7.22,-7.22,1
24,2,2006-04-23,-7.14,-7.14,-7.14,1
24,2,2006-04-24,-7.06,-7.06,-7.06,1
24,2,2006-04-25,-6.967,-6.967,-6.967,1
24,2,2006-04-26,-6.873,-6.873,-6.873,1
24,2,2006-04-27,-6.775,-6.775,-6.775,1
24,2,2006-04-28,-6.68,-6.68,-6.68,1
24,2,2006-04-29,-6.581,-6.581,-6.581,1
24,2,2006-04-30,-6.477,-6.477,-6.477,1
24,2,2006-05-01,-6.389,-6.389,-6.389,1
24,2,2006-05-02,-6.315,-6.315,-6.315,1
24,2,2006-05-03,-6.263,-6.263,-6.263,1
24,2,2006-05-04,-6.215,-6.215,-6.215,1
24,2,2006-05-05,-6.174,-6.174,-6.174,1
24,2,2006-05-06,-6.112,-6.112,-6.112,1
24,2,2006-05-07,-6.031,-6.031,-6.031,1
24,2,2006-05-08,-5.971,-5.971,-5.971,1
24,2,2006-05-09,-5.906,-5.906,-5.906,1
24,2,2006-05-10,-5.802,-5.802,-5.802,1
24,2,2006-05-11,-5.727,-5.727,-5.727,1
24,2,2006-05-12,-5.667,-5.667,-5.667,1
24,2,2006-05-13,-5.618,-5.618,-5.618,1
24,2,2006-05-14,-5.579,-5.579,-5.579,1
24,2,2006-05-15,-5.512,-5.512,-5.512,1
24,2,2006-05-16,-5.478,-5.478,-5.478,1
24,2,2006-05-17,-5.454,-5.454,-5.454,1
24,2,2006-05-18,-5.397,-5.397,-5.397,1
24,2,2006-05-19,-5.36,-5.36,-5.36,1
24,2,2006-05-20,-5.291,-5.291,-5.291,1
24,2,2006-05-21,-5.193,-5.193,-5.193,1
24,2,2006-05-22,-5.099,-5.099,-5.099,1
24,2,2006-05-23,-5.004,-5.004,-5.004,1
24,2,2006-05-24,-4.934,-4.934,-4.934,1
24,2,2006-05-25,-4.866,-4.866,-4.866,1
24,2,2006-05-26,-4.84,-4.84,-4.84,1
24,2,2006-05-27,-4.795,-4.795,-4.795,1
24,2,2006-05-28,-4.795,-4.795,-4.795,1
24,2,2006-05-29,-4.715,-4.715,-4.715,1
24,2,2006-05-30,-4.594,-4.594,-4.594,1
24,2,2006-05-31,-4.495,-4.495,-4.495,1
24,2,2006-06-01,-4.423,-4.423,-4.423,1
24,2,2006-06-02,-4.387,-4.387,-4.387,1
24,2,2006-06-03,-4.39,-4.39,-4.39,1
24,2,2006-06-04,-4.426,-4.426,-4.426,1
24,2,2006-06-05,-4.42,-4.42,-4.42,1
24,2,2006-06-06,-4.419,-4.419,-4.419,1
24,2,2006-06-07,-4.378,-4.378,-4.378,1
24,2,2006-06-08,-4.319,-4.319,-4.319,1
24,2,2006-06-09,-4.23,-4.23,-4.23,1
24,2,2006-06-10,-4.086,-4.086,-4.086,1
24,2,2006-06-11,-3.937,-3.937,-3.937,1
24,2,2006-06-12,-3.773,-3.773,-3.773,1
24,2,2006-06-13,-3.55,-3.55,-3.55,1
24,2,2006-06-14,-3.374,-3.374,-3.374,1
24,2,2006-06-15,-3.19,-3.19,-3.19,1
24,2,2006-06-16,-3.062,-3.062,-3.062,1
24,2,2006-06-17,-2.89,-2.89,-2.89,1
24,2,2006-06-18,-2.698,-2.698,-2.698,1
24,2,2006-06-19,-2.453,-2.453,-2.453,1
24,2,2006-06-20,-2.215,-2.215,-2.215,1
24,2,2006-06-21,-2.084,-2.084,-2.084,1
24,2,2006-06-22,-1.946,-1.946,-1.946,1
24,2,2006-06-23,-1.75,-1.75,-1.75,1
24,2,2006-06-24,-1.668,-1.668,-1.668,1
24,2,2006-06-25,-1.594,-1.594,-1.594,1
24,2,2006-06-26,-1.295,-1.295,-1.295,1
24,2,2006-06-27,-1.207,-1.207,-1.207,1
24,2,2006-06-28,-1.154,-1.154,-1.154,1
24,2,2006-06-29,-0.955,-0.955,-0.955,1
24,2,2006-06-30,-0.617,-0.617,-0.617,1
24,2,2006-07-01,-0.704,-0.704,-0.704,1
24,2,2006-07-02,-0.712,-0.712,-0.712,1
24,2,2006-07-03,-0.66,-0.66,-0.66,1
24,2,2006-07-04,-0.519,-0.519,-0.519,1
24,2,2006-07-05,-0.445,-0.445,-0.445,1
24,2,2006-07-06,-0.446,-0.446,-0.446,1
24,2,2006-07-07,-0.402,-0.402,-0.402,1
24,2,2006-07-08,-0.155,-0.155,-0.155,1
24,2,2006-07-09,-0.046,-0.046,-0.046,1
24,2,2006-07-10,0.012,0.012,0.012,1
24,2,2006-07-11,0.019,0.019,0.019,1
24,2,2006-07-12,0.025,0.025,0.025,1
24,2,2006-07-13,0.129,0.129,0.129,1
24,2,2006-07-14,0.309,0.309,0.309,1
24,2,2006-07-15,0.435,0.435,0.435,1
24,2,2006-07-16,0.56,0.56,0.56,1
24,2,2006-07-17,0.656,0.656,0.656,1
24,2,2006-07-18,0.809,0.809,0.809,1
24,2,2006-07-19,0.941,0.941,0.941,1
24,2,2006-07-20,1.13,1.13,1.13,1
24,2,2006-07-21,1.225,1.225,1.225,1
24,2,2006-07-22,1.341,1.341,1.341,1
24,2,2006-07-23,1.471,1.471,1.471,1
24,2,2006-07-24,1.711,1.711,1.711,1
24,2,2006-07-25,1.82,1.82,1.82,1
24,2,2006-07-26,1.904,1.904,1.904,1
24,2,2006-07-27,2.034,2.034,2.034,1
24,2,2006-07-28,2.028,2.028,2.028,1
24,2,2006-07-29,2.135,2.135,2.135,1
24,2,2006-07-30,2.263,2.263,2.263,1
24,2,2006-07-31,2.282,2.282,2.282,1
24,2,2006-08-01,2.271,2.271,2.271,1
24,2,2006-08-02,2.294,2.294,2.294,1
24,2,2006-08-03,2.226,2.226,2.226,1
24,2,2006-08-04,2.271,2.271,2.271,1
24,2,2006-08-05,2.228,2.228,2.228,1
24,2,2006-08-06,1.991,1.991,1.991,1
24,2,2006-08-07,1.955,1.955,1.955,1
24,2,2006-08-08,1.895,1.895,1.895,1
24,2,2006-08-09,1.779,1.779,1.779,1
24,2,2006-08-10,1.662,1.662,1.662,1
24,2,2006-08-11,1.586,1.586,1.586,1
24,2,2006-08-12,1.542,1.542,1.542,1
24,2,2006-08-13,1.474,1.474,1.474,1
24,2,2006-08-14,1.388,1.388,1.388,1
24,2,2006-08-15,1.279,1.279,1.279,1
24,2,2006-08-16,1.157,1.157,1.157,1
24,2,2006-08-17,1.034,1.034,1.034,1
24,2,2006-08-18,0.94,0.94,0.94,1
24,2,2006-08-19,0.857,0.857,0.857,1
24,2,2006-08-20,0.775,0.775,0.775,1
24,2,2006-08-21,0.69,0.69,0.69,1
24,2,2006-08-22,0.61,0.61,0.61,1
24,2,2006-08-23,0.563,0.563,0.563,1
24,2,2006-08-24,0.493,0.493,0.493,1
24,2,2006-08-25,0.443,0.443,0.443,1
24,2,2006-08-26,0.39,0.39,0.39,1
24,2,2006-08-27,0.348,0.348,0.348,1
24,2,2006-08-28,0.3,0.3,0.3,1
24,2,2006-08-29,0.27,0.27,0.27,1
24,2,2006-08-30,0.238,0.238,0.238,1
24,2,2006-08-31,0.195,0.195,0.195,1
24,2,2006-09-01,0.163,0.163,0.163,1
24,2,2006-09-02,0.158,0.158,0.158,1
24,2,2006-09-03,0.139,0.139,0.139,1
24,2,2006-09-04,0.12,0.12,0.12,1
24,2,2006-09-05,0.109,0.109,0.109,1
24,2,2006-09-06,0.105,0.105,0.105,1
24,2,2006-09-07,0.136,0.136,0.136,1
24,2,2006-09-08,0.211,0.211,0.211,1
24,2,2006-09-09,0.337,0.337,0.337,1
24,2,2006-09-10,0.463,0.463,0.463,1
24,2,2006-09-11,0.541,0.541,0.541,1
24,2,2006-09-12,0.647,0.647,0.647,1
24,2,2006-09-13,0.714,0.714,0.714,1
24,2,2006-09-14,0.727,0.727,0.727,1
24,2,2006-09-15,0.785,0.785,0.785,1
24,2,2006-09-16,0.794,0.794,0.794,1
24,2,2006-09-17,0.759,0.759,0.759,1
24,2,2006-09-18,0.714,0.714,0.714,1
24,2,2006-09-19,0.66,0.66,0.66,1
24,2,2006-09-20,0.635,0.635,0.635,1
24,2,2006-09-21,0.586,0.586,0.586,1
24,2,2006-09-22,0.508,0.508,0.508,1
24,2,2006-09-23,0.537,0.537,0.537,1
24,2,2006-09-24,0.513,0.513,0.513,1
24,2,2006-09-25,0.554,0.554,0.554,1
24,2,2006-09-26,0.607,0.607,0.607,1
24,2,2006-09-27,0.617,0.617,0.617,1
24,2,2006-09-28,0.618,0.618,0.618,1
24,2,2006-09-29,0.587,0.587,0.587,1
24,2,2006-09-30,0.539,0.539,0.539,1
24,2,2006-10-01,0.495,0.495,0.495,1
24,2,2006-10-02,0.445,0.445,0.445,1
24,2,2006-10-03,0.387,0.387,0.387,1
24,2,2006-10-04,0.363,0.363,0.363,1
24,2,2006-10-05,0.332,0.332,0.332,1
24,2,2006-10-06,0.294,0.294,0.294,1
24,2,2006-10-07,0.256,0.256,0.256,1
24,2,2006-10-08,0.191,0.191,0.191,1
24,2,2006-10-09,0.203,0.203,0.203,1
24,2,2006-10-10,0.176,0.176,0.176,1
24,2,2006-10-11,0.149,0.149,0.149,1
24,2,2006-10-12,0.125,0.125,0.125,1
24,2,2006-10-13,0.102,0.102,0.102,1
24,2,2006-10-14,0.079,0.079,0.079,1
24,2,2006-10-15,0.056,0.056,0.056,1
24,2,2006-10-16,0.039,0.039,0.039,1
24,2,2006-10-17,0.018,0.018,0.018,1
24,2,2006-10-18,0.005,0.005,0.005,1
24,2,2006-10-19,-0.01,-0.01,-0.01,1
24,2,2006-10-20,-0.023,-0.023,-0.023,1
24,2,2006-10-21,-0.032,-0.032,-0.032,1
24,2,2006-10-22,-0.043,-0.043,-0.043,1
24,2,2006-10-23,-0.046,-0.046,-0.046,1
24,2,2006-10-24,-0.056,-0.056,-0.056,1
24,2,2006-10-25,-0.057,-0.057,-0.057,1
24,2,2006-10-26,-0.06,-0.06,-0.06,1
24,2,2006-10-27,-0.061,-0.061,-0.061,1
24,2,2006-10-28,-0.064,-0.064,-0.064,1
24,2,2006-10-29,-0.08,-0.08,-0.08,1
24,2,2006-10-30,-0.068,-0.068,-0.068,1
24,2,2006-10-31,-0.068,-0.068,-0.068,1
24,2,2006-11-01,-0.067,-0.067,-0.067,1
24,2,2006-11-02,-0.073,-0.073,-0.073,1
24,2,2006-11-03,-0.076,-0.076,-0.076,1
24,2,2006-11-04,-0.078,-0.078,-0.078,1
24,2,2006-11-05,-0.078,-0.078,-0.078,1
24,2,2006-11-06,-0.107,-0.107,-0.107,1
24,2,2006-11-07,-0.112,-0.112,-0.112,1
24,2,2006-11-08,-0.115,-0.115,-0.115,1
24,2,2006-11-09,-0.118,-0.118,-0.118,1
24,2,2006-11-10,-0.152,-0.152,-0.152,1
24,2,2006-11-11,-0.164,-0.164,-0.164,1
24,2,2006-11-12,-0.238,-0.238,-0.238,1
24,2,2006-11-13,-0.328,-0.328,-0.328,1
24,2,2006-11-14,-0.428,-0.428,-0.428,1
24,2,2006-11-15,-0.522,-0.522,-0.522,1
24,2,2006-11-16,-0.602,-0.602,-0.602,1
24,2,2006-11-17,-0.683,-0.683,-0.683,1
24,2,2006-11-18,-0.77,-0.77,-0.77,1
24,2,2006-11-19,-0.835,-0.835,-0.835,1
24,2,2006-11-20,-0.905,-0.905,-0.905,1
24,2,2006-11-21,-0.977,-0.977,-0.977,1
24,2,2006-11-22,-1.046,-1.046,-1.046,1
24,2,2006-11-23,-1.123,-1.123,-1.123,1
24,2,2006-11-24,-1.194,-1.194,-1.194,1
24,2,2006-11-25,-1.265,-1.265,-1.265,1
24,2,2006-11-26,-1.344,-1.344,-1.344,1
24,2,2006-11-27,-1.411,-1.411,-1.411,1
24,2,2006-11-28,-1.457,-1.457,-1.457,1
24,2,2006-11-29,-1.52,-1.52,-1.52,1
24,2,2006-11-30,-1.593,-1.593,-1.593,1
24,2,2006-12-01,-1.666,-1.666,-1.666,1
24,2,2006-12-02,-1.745,-1.745,-1.745,1
24,2,2006-12-03,-1.83,-1.83,-1.83,1
24,2,2006-12-04,-1.923,-1.923,-1.923,1
24,2,2006-12-05,-2.006,-2.006,-2.006,1
24,2,2006-12-06,-2.088,-2.088,-2.088,1
24,2,2006-12-07,-2.159,-2.159,-2.159,1
24,2,2006-12-08,-2.209,-2.209,-2.209,1
24,2,2006-12-09,-2.256,-2.256,-2.256,1
24,2,2006-12-10,-2.317,-2.317,-2.317,1
24,2,2006-12-11,-2.377,-2.377,-2.377,1
24,2,2006-12-12,-2.467,-2.467,-2.467,1
24,2,2006-12-13,-2.586,-2.586,-2.586,1
24,2,2006-12-14,-2.722,-2.722,-2.722,1
24,2,2006-12-15,-2.725,-2.725,-2.725,1
24,2,2006-12-16,-2.856,-2.856,-2.856,1
24,2,2006-12-17,-2.958,-2.958,-2.958,1
24,2,2006-12-18,-3.069,-3.069,-3.069,1
24,2,2006-12-19,-3.173,-3.173,-3.173,1
24,2,2006-12-20,-3.275,-3.275,-3.275,1
24,2,2006-12-21,-3.365,-3.365,-3.365,1
24,2,2006-12-22,-3.482,-3.482,-3.482,1
24,2,2006-12-23,-3.607,-3.607,-3.607,1
24,2,2006-12-24,-3.733,-3.733,-3.733,1
24,2,2006-12-25,-3.873,-3.873,-3.873,1
24,2,2006-12-26,-3.988,-3.988,-3.988,1
24,2,2006-12-27,-4.103,-4.103,-4.103,1
24,2,2006-12-28,-4.242,-4.242,-4.242,1
24,2,2006-12-29,-4.376,-4.376,-4.376,1
24,2,2006-12-30,-4.526,-4.526,-4.526,1
24,2,2006-12-31,-4.563,-4.563,-4.563,1
24,2,2007-01-01,-4.538,-4.538,-4.538,1
24,2,2007-01-02,-4.715,-4.715,-4.715,1
24,2,2007-01-03,-4.82,-4.82,-4.82,1
24,2,2007-01-04,-4.873,-4.873,-4.873,1
24,2,2007-01-05,-4.929,-4.929,-4.929,1
24,2,2007-01-06,-4.993,-4.993,-4.993,1
24,2,2007-01-07,-5.026,-5.026,-5.026,1
24,2,2007-01-08,-5.048,-5.048,-5.048,1
24,2,2007-01-09,-5.08,-5.08,-5.08,1
24,2,2007-01-10,-5.097,-5.097,-5.097,1
24,2,2007-01-11,-5.095,-5.095,-5.095,1
24,2,2007-01-12,-4.972,-4.972,-4.972,1
24,2,2007-01-13,-5.046,-5.046,-5.046,1
24,2,2007-01-14,-5.043,-5.043,-5.043,1
24,2,2007-01-15,-5.039,-5.039,-5.039,1
24,2,2007-01-16,-5.036,-5.036,-5.036,1
24,2,2007-01-17,-5.045,-5.045,-5.045,1
24,2,2007-01-18,-5.067,-5.067,-5.067,1
24,2,2007-01-19,-4.949,-4.949,-4.949,1
24,2,2007-01-20,-5.027,-5.027,-5.027,1
24,2,2007-01-21,-5.066,-5.066,-5.066,1
24,2,2007-01-22,-5.106,-5.106,-5.106,1
24,2,2007-01-23,-5.105,-5.105,-5.105,1
24,2,2007-01-24,-5.118,-5.118,-5.118,1
24,2,2007-01-25,-5.149,-5.149,-5.149,1
24,2,2007-01-26,-5.197,-5.197,-5.197,1
24,2,2007-01-27,-5.267,-5.267,-5.267,1
24,2,2007-01-28,-5.348,-5.348,-5.348,1
24,2,2007-01-29,-5.523,-5.523,-5.523,1
24,2,2007-01-30,-5.69,-5.69,-5.69,1
24,2,2007-01-31,-5.797,-5.797,-5.797,1
24,2,2007-02-01,-5.896,-5.896,-5.896,1
24,2,2007-02-02,-5.982,-5.982,-5.982,1
24,2,2007-02-03,-6.057,-6.057,-6.057,1
24,2,2007-02-04,-6.116,-6.116,-6.116,1
24,2,2007-02-05,-6.156,-6.156,-6.156,1
24,2,2007-02-06,-6.198,-6.198,-6.198,1
24,2,2007-02-07,-6.242,-6.242,-6.242,1
24,2,2007-02-08,-6.284,-6.284,-6.284,1
24,2,2007-02-09,-6.317,-6.317,-6.317,1
24,2,2007-02-10,-6.345,-6.345,-6.345,1
24,2,2007-02-11,-6.372,-6.372,-6.372,1
24,2,2007-02-12,-6.407,-6.407,-6.407,1
24,2,2007-02-13,-6.418,-6.418,-6.418,1
24,2,2007-02-14,-6.445,-6.445,-6.445,1
24,2,2007-02-15,-6.449,-6.449,-6.449,1
24,2,2007-02-16,-6.468,-6.468,-6.468,1
24,2,2007-02-17,-6.473,-6.473,-6.473,1
24,2,2007-02-18,-6.47,-6.47,-6.47,1
24,2,2007-02-19,-6.463,-6.463,-6.463,1
24,2,2007-02-20,-6.469,-6.469,-6.469,1
24,2,2007-02-21,-6.481,-6.481,-6.481,1
24,2,2007-02-22,-6.514,-6.514,-6.514,1
24,2,2007-02-23,-6.555,-6.555,-6.555,1
24,2,2007-02-24,-6.601,-6.601,-6.601,1
24,2,2007-02-25,-6.651,-6.651,-6.651,1
24,2,2007-02-26,-6.68,-6.68,-6.68,1
24,2,2007-02-27,-6.709,-6.709,-6.709,1
24,2,2007-02-28,-6.732,-6.732,-6.732,1
24,2,2007-03-01,-6.736,-6.736,-6.736,1
24,2,2007-03-02,-6.719,-6.719,-6.719,1
24,2,2007-03-03,-6.689,-6.689,-6.689,1
24,2,2007-03-04,-6.656,-6.656,-6.656,1
24,2,2007-03-05,-6.618,-6.618,-6.618,1
24,2,2007-03-06,-6.581,-6.581,-6.581,1
24,2,2007-03-07,-6.547,-6.547,-6.547,1
24,2,2007-03-08,-6.509,-6.509,-6.509,1
24,2,2007-03-09,-6.487,-6.487,-6.487,1
24,2,2007-03-10,-6.45,-6.45,-6.45,1
24,2,2007-03-11,-6.452,-6.452,-6.452,1
24,2,2007-03-12,-6.467,-6.467,-6.467,1
24,2,2007-03-13,-6.494,-6.494,-6.494,1
24,2,2007-03-14,-6.52,-6.52,-6.52,1
24,2,2007-03-15,-6.543,-6.543,-6.543,1
24,2,2007-03-16,-6.563,-6.563,-6.563,1
24,2,2007-03-17,-6.578,-6.578,-6.578,1
24,2,2007-03-18,-6.59,-6.59,-6.59,1
24,2,2007-03-19,-6.591,-6.591,-6.591,1
24,2,2007-03-20,-6.57,-6.57,-6.57,1
24,2,2007-03-21,-6.589,-6.589,-6.589,1
24,2,2007-03-22,-6.663,-6.663,-6.663,1
24,2,2007-03-23,-6.767,-6.767,-6.767,1
24,2,2007-03-24,-6.886,-6.886,-6.886,1
24,2,2007-03-25,-6.994,-6.994,-6.994,1
24,2,2007-03-26,-7.09,-7.09,-7.09,1
24,2,2007-03-27,-7.17,-7.17,-7.17,1
24,2,2007-03-28,-7.22,-7.22,-7.22,1
24,2,2007-03-29,-7.25,-7.25,-7.25,1
24,2,2007-03-30,-7.27,-7.27,-7.27,1
24,2,2007-03-31,-7.28,-7.28,-7.28,1
24,2,2007-04-01,-7.28,-7.28,-7.28,1
24,2,2007-04-02,-7.28,-7.28,-7.28,1
24,2,2007-04-03,-7.26,-7.26,-7.26,1
24,2,2007-04-04,-7.24,-7.24,-7.24,1
24,2,2007-04-05,-7.21,-7.21,-7.21,1
24,2,2007-04-06,-7.17,-7.17,-7.17,1
24,2,2007-04-07,-7.14,-7.14,-7.14,1
24,2,2007-04-08,-7.1,-7.1,-7.1,1
24,2,2007-04-09,-7.08,-7.08,-7.08,1
24,2,2007-04-10,-7.04,-7.04,-7.04,1
24,2,2007-04-11,-6.992,-6.992,-6.992,1
24,2,2007-04-12,-6.954,-6.954,-6.954,1
24,2,2007-04-13,-6.926,-6.926,-6.926,1
24,2,2007-04-14,-6.881,-6.881,-6.881,1
24,2,2007-04-15,-6.823,-6.823,-6.823,1
24,2,2007-04-16,-6.757,-6.757,-6.757,1
24,2,2007-04-17,-6.688,-6.688,-6.688,1
24,2,2007-04-18,-6.616,-6.616,-6.616,1
24,2,2007-04-19,-6.539,-6.539,-6.539,1
24,2,2007-04-20,-6.456,-6.456,-6.456,1
24,2,2007-04-21,-6.368,-6.368,-6.368,1
24,2,2007-04-22,-6.267,-6.267,-6.267,1
24,2,2007-04-23,-6.157,-6.157,-6.157,1
24,2,2007-04-24,-6.035,-6.035,-6.035,1
24,2,2007-04-25,-5.896,-5.896,-5.896,1
24,2,2007-04-26,-5.747,-5.747,-5.747,1
24,2,2007-04-27,-5.585,-5.585,-5.585,1
24,2,2007-04-28,-5.396,-5.396,-5.396,1
24,2,2007-04-29,-5.213,-5.213,-5.213,1
24,2,2007-04-30,-5.012,-5.012,-5.012,1
24,2,2007-05-01,-4.849,-4.849,-4.849,1
24,2,2007-05-02,-4.686,-4.686,-4.686,1
24,2,2007-05-03,-4.526,-4.526,-4.526,1
24,2,2007-05-04,-4.377,-4.377,-4.377,1
24,2,2007-05-05,-4.249,-4.249,-4.249,1
24,2,2007-05-06,-4.14,-4.14,-4.14,1
24,2,2007-05-07,-4.038,-4.038,-4.038,1
24,2,2007-05-08,-3.954,-3.954,-3.954,1
24,2,2007-05-09,-3.878,-3.878,-3.878,1
24,2,2007-05-10,-3.805,-3.805,-3.805,1
24,2,2007-05-11,-3.75,-3.75,-3.75,1
24,2,2007-05-12,-3.675,-3.675,-3.675,1
24,2,2007-05-13,-3.634,-3.634,-3.634,1
24,2,2007-05-14,-3.609,-3.609,-3.609,1
24,2,2007-05-15,-3.577,-3.577,-3.577,1
24,2,2007-05-16,-3.503,-3.503,-3.503,1
24,2,2007-05-17,-3.474,-3.474,-3.474,1
24,2,2007-05-18,-3.456,-3.456,-3.456,1
24,2,2007-05-19,-3.409,-3.409,-3.409,1
24,2,2007-05-20,-3.357,-3.357,-3.357,1
24,2,2007-05-21,-3.3,-3.3,-3.3,1
24,2,2007-05-22,-3.25,-3.25,-3.25,1
24,2,2007-05-23,-3.151,-3.151,-3.151,1
24,2,2007-05-24,-3.042,-3.042,-3.042,1
24,2,2007-05-25,-2.957,-2.957,-2.957,1
24,2,2007-05-26,-2.876,-2.876,-2.876,1
24,2,2007-05-27,-2.727,-2.727,-2.727,1
24,2,2007-05-28,-2.612,-2.612,-2.612,1
24,2,2007-05-29,-2.514,-2.514,-2.514,1
24,2,2007-05-30,-2.414,-2.414,-2.414,1
24,2,2007-05-31,-2.337,-2.337,-2.337,1
24,2,2007-06-01,-2.271,-2.271,-2.271,1
24,2,2007-06-02,-2.216,-2.216,-2.216,1
24,2,2007-06-03,-2.149,-2.149,-2.149,1
24,2,2007-06-04,-2.09,-2.09,-2.09,1
24,2,2007-06-05,-2.059,-2.059,-2.059,1
24,2,2007-06-06,-2.01,-2.01,-2.01,1
24,2,2007-06-07,-1.944,-1.944,-1.944,1
24,2,2007-06-08,-1.862,-1.862,-1.862,1
24,2,2007-06-09,-1.786,-1.786,-1.786,1
24,2,2007-06-10,-1.708,-1.708,-1.708,1
24,2,2007-06-11,-1.584,-1.584,-1.584,1
24,2,2007-06-12,-1.323,-1.323,-1.323,1
24,2,2007-06-13,-1.015,-1.015,-1.015,1
24,2,2007-06-14,-0.821,-0.821,-0.821,1
24,2,2007-06-15,-0.824,-0.824,-0.824,1
24,2,2007-06-16,-0.774,-0.774,-0.774,1
24,2,2007-06-17,-0.678,-0.678,-0.678,1
24,2,2007-06-18,-0.636,-0.636,-0.636,1
24,2,2007-06-19,-0.621,-0.621,-0.621,1
24,2,2007-06-20,-0.614,-0.614,-0.614,1
24,2,2007-06-21,-0.613,-0.613,-0.613,1
24,2,2007-06-22,-0.604,-0.604,-0.604,1
24,2,2007-06-23,-0.519,-0.519,-0.519,1
24,2,2007-06-24,-0.456,-0.456,-0.456,1
24,2,2007-06-25,-0.501,-0.501,-0.501,1
24,2,2007-06-26,-0.376,-0.376,-0.376,1
24,2,2007-06-27,-0.313,-0.313,-0.313,1
24,2,2007-06-28,-0.281,-0.281,-0.281,1
24,2,2007-06-29,-0.29,-0.29,-0.29,1
24,2,2007-06-30,-0.272,-0.272,-0.272,1
24,2,2007-07-01,-0.293,-0.293,-0.293,1
24,2,2007-07-02,-0.287,-0.287,-0.287,1
24,2,2007-07-03,-0.279,-0.279,-0.279,1
24,2,2007-07-04,-0.264,-0.264,-0.264,1
24,2,2007-07-05,-0.258,-0.258,-0.258,1
24,2,2007-07-06,-0.254,-0.254,-0.254,1
24,2,2007-07-07,-0.224,-0.224,-0.224,1
24,2,2007-07-08,-0.258,-0.258,-0.258,1
24,2,2007-07-09,-0.3,-0.3,-0.3,1
24,2,2007-07-10,-0.278,-0.278,-0.278,1
24,2,2007-07-11,-0.272,-0.272,-0.272,1
24,2,2007-07-12,-0.248,-0.248,-0.248,1
24,2,2007-07-13,-0.216,-0.216,-0.216,1
24,2,2007-07-14,-0.203,-0.203,-0.203,1
24,2,2007-07-15,-0.223,-0.223,-0.223,1
24,2,2007-07-16,-0.198,-0.198,-0.198,1
24,2,2007-07-17,-0.105,-0.105,-0.105,1
24,2,2007-07-18,-0.045,-0.045,-0.045,1
24,2,2007-07-19,-0.008,-0.008,-0.008,1
24,2,2007-07-20,0.054,0.054,0.054,1
24,2,2007-07-21,0.093,0.093,0.093,1
24,2,2007-07-22,0.206,0.206,0.206,1
24,2,2007-07-23,0.227,0.227,0.227,1
24,2,2007-07-24,0.3,0.3,0.3,1
24,2,2007-07-25,0.427,0.427,0.427,1
24,2,2007-07-26,0.454,0.454,0.454,1
24,2,2007-07-27,0.468,0.468,0.468,1
24,2,2007-07-28,0.476,0.476,0.476,1
24,2,2007-07-29,0.467,0.467,0.467,1
24,2,2007-07-30,0.505,0.505,0.505,1
24,2,2007-07-31,0.575,0.575,0.575,1
24,2,2007-08-01,0.719,0.719,0.719,1
24,2,2007-08-02,0.663,0.663,0.663,1
24,2,2007-08-03,0.685,0.685,0.685,1
24,2,2007-08-04,0.813,0.813,0.813,1
24,2,2007-08-05,0.781,0.781,0.781,1
24,2,2007-08-06,0.775,0.775,0.775,1
24,2,2007-08-07,0.816,0.816,0.816,1
24,2,2007-08-08,0.806,0.806,0.806,1
24,2,2007-08-09,0.901,0.901,0.901,1
24,2,2007-08-10,0.965,0.965,0.965,1
24,2,2007-08-11,1.036,1.036,1.036,1
24,2,2007-08-12,0.989,0.989,0.989,1
24,2,2007-08-13,0.988,0.988,0.988,1
24,2,2007-08-14,1.011,1.011,1.011,1
24,2,2007-08-15,1.073,1.073,1.073,1
24,2,2007-08-16,1.103,1.103,1.103,1
24,2,2007-08-17,1.172,1.172,1.172,1
24,2,2007-08-18,1.293,1.293,1.293,1
24,2,2007-08-19,1.319,1.319,1.319,1
24,2,2007-08-20,1.333,1.333,1.333,1
24,2,2007-08-21,1.379,1.379,1.379,1
24,2,2007-08-22,1.371,1.371,1.371,1
24,2,2007-08-23,1.354,1.354,1.354,1
24,2,2007-08-24,1.28,1.28,1.28,1
24,2,2007-08-25,1.203,1.203,1.203,1
24,2,2007-08-26,1.083,1.083,1.083,1
24,2,2007-08-27,1.015,1.015,1.015,1
24,2,2007-08-28,0.987,0.987,0.987,1
24,2,2007-08-29,1.008,1.008,1.008,1
24,2,2007-08-30,1.073,1.073,1.073,1
24,2,2007-08-31,1.103,1.103,1.103,1
24,2,2007-09-01,1.098,1.098,1.098,1
24,2,2007-09-02,1.009,1.009,1.009,1
24,2,2007-09-03,0.941,0.941,0.941,1
24,2,2007-09-04,0.967,0.967,0.967,1
24,2,2007-09-05,0.951,0.951,0.951,1
24,2,2007-09-06,0.866,0.866,0.866,1
24,2,2007-09-07,0.876,0.876,0.876,1
24,2,2007-09-08,0.791,0.791,0.791,1
24,2,2007-09-09,0.695,0.695,0.695,1
24,2,2007-09-10,0.588,0.588,0.588,1
24,2,2007-09-11,0.519,0.519,0.519,1
24,2,2007-09-12,0.512,0.512,0.512,1
24,2,2007-09-13,0.474,0.474,0.474,1
24,2,2007-09-14,0.445,0.445,0.445,1
24,2,2007-09-15,0.441,0.441,0.441,1
24,2,2007-09-16,0.427,0.427,0.427,1
24,2,2007-09-17,0.409,0.409,0.409,1
24,2,2007-09-18,0.41,0.41,0.41,1
24,2,2007-09-19,0.459,0.459,0.459,1
24,2,2007-09-20,0.474,0.474,0.474,1
24,2,2007-09-21,0.478,0.478,0.478,1
24,2,2007-09-22,0.46,0.46,0.46,1
24,2,2007-09-23,0.426,0.426,0.426,1
24,2,2007-09-24,0.388,0.388,0.388,1
24,2,2007-09-25,0.34,0.34,0.34,1
24,2,2007-09-26,0.323,0.323,0.323,1
24,2,2007-09-27,0.307,0.307,0.307,1
24,2,2007-09-28,0.279,0.279,0.279,1
24,2,2007-09-29,0.259,0.259,0.259,1
24,2,2007-09-30,0.236,0.236,0.236,1
24,2,2007-10-01,0.218,0.218,0.218,1
24,2,2007-10-02,0.199,0.199,0.199,1
24,2,2007-10-03,0.176,0.176,0.176,1
24,2,2007-10-04,0.157,0.157,0.157,1
24,2,2007-10-05,0.139,0.139,0.139,1
24,2,2007-10-06,0.122,0.122,0.122,1
24,2,2007-10-07,0.106,0.106,0.106,1
24,2,2007-10-08,0.078,0.078,0.078,1
24,2,2007-10-09,0.078,0.078,0.078,1
24,2,2007-10-10,0.067,0.067,0.067,1
24,2,2007-10-11,0.055,0.055,0.055,1
24,2,2007-10-12,0.048,0.048,0.048,1
24,2,2007-10-13,0.041,0.041,0.041,1
24,2,2007-10-14,0.032,0.032,0.032,1
24,2,2007-10-15,0.021,0.021,0.021,1
24,2,2007-10-16,0.011,0.011,0.011,1
24,2,2007-10-17,0.004,0.004,0.004,1
24,2,2007-10-18,-0.006,-0.006,-0.006,1
24,2,2007-10-19,-0.017,-0.017,-0.017,1
24,2,2007-10-20,-0.03,-0.03,-0.03,1
24,2,2007-10-21,-0.04,-0.04,-0.04,1
24,2,2007-10-22,-0.061,-0.061,-0.061,1
24,2,2007-10-23,-0.075,-0.075,-0.075,1
24,2,2007-10-24,-0.1,-0.1,-0.1,1
24,2,2007-10-25,-0.129,-0.129,-0.129,1
24,2,2007-10-26,-0.181,-0.181,-0.181,1
24,2,2007-10-27,-0.264,-0.264,-0.264,1
24,2,2007-10-28,-0.346,-0.346,-0.346,1
24,2,2007-10-29,-0.463,-0.463,-0.463,1
24,2,2007-10-30,-0.563,-0.563,-0.563,1
24,2,2007-10-31,-0.72,-0.72,-0.72,1
24,2,2007-11-01,-0.778,-0.778,-0.778,1
24,2,2007-11-02,-0.855,-0.855,-0.855,1
24,2,2007-11-03,-0.882,-0.882,-0.882,1
24,2,2007-11-04,-0.946,-0.946,-0.946,1
24,2,2007-11-05,-0.978,-0.978,-0.978,1
24,2,2007-11-06,-1.02,-1.02,-1.02,1
24,2,2007-11-07,-1.077,-1.077,-1.077,1
24,2,2007-11-08,-1.172,-1.172,-1.172,1
24,2,2007-11-09,-1.291,-1.291,-1.291,1
24,2,2007-11-10,-1.388,-1.388,-1.388,1
24,2,2007-11-11,-1.517,-1.517,-1.517,1
24,2,2007-11-12,-1.734,-1.734,-1.734,1
24,2,2007-11-13,-1.955,-1.955,-1.955,1
24,2,2007-11-14,-2.138,-2.138,-2.138,1
24,2,2007-11-15,-2.368,-2.368,-2.368,1
24,2,2007-11-16,-2.62,-2.62,-2.62,1
24,2,2007-11-17,-2.883,-2.883,-2.883,1
24,2,2007-11-18,-3.155,-3.155,-3.155,1
24,2,2007-11-19,-3.484,-3.484,-3.484,1
24,2,2007-11-20,-3.614,-3.614,-3.614,1
24,2,2007-11-21,-3.644,-3.644,-3.644,1
24,2,2007-11-22,-3.596,-3.596,-3.596,1
24,2,2007-11-23,-3.752,-3.752,-3.752,1
24,2,2007-11-24,-3.849,-3.849,-3.849,1
24,2,2007-11-25,-3.793,-3.793,-3.793,1
24,2,2007-11-26,-3.676,-3.676,-3.676,1
24,2,2007-11-27,-3.792,-3.792,-3.792,1
24,2,2007-11-28,-3.845,-3.845,-3.845,1
24,2,2007-11-29,-3.895,-3.895,-3.895,1
24,2,2007-11-30,-3.953,-3.953,-3.953,1
24,2,2007-12-01,-4.014,-4.014,-4.014,1
24,2,2007-12-02,-4.074,-4.074,-4.074,1
24,2,2007-12-03,-4.117,-4.117,-4.117,1
24,2,2007-12-04,-4.162,-4.162,-4.162,1
24,2,2007-12-05,-4.246,-4.246,-4.246,1
24,2,2007-12-06,-4.313,-4.313,-4.313,1
24,2,2007-12-07,-4.355,-4.355,-4.355,1
24,2,2007-12-08,-4.402,-4.402,-4.402,1
24,2,2007-12-09,-4.418,-4.418,-4.418,1
24,2,2007-12-10,-4.462,-4.462,-4.462,1
24,2,2007-12-11,-4.502,-4.502,-4.502,1
24,2,2007-12-12,-4.585,-4.585,-4.585,1
24,2,2007-12-13,-4.689,-4.689,-4.689,1
24,2,2007-12-14,-4.827,-4.827,-4.827,1
24,2,2007-12-15,-4.984,-4.984,-4.984,1
24,2,2007-12-16,-5.144,-5.144,-5.144,1
24,2,2007-12-17,-5.322,-5.322,-5.322,1
24,2,2007-12-18,-5.543,-5.543,-5.543,1
24,2,2007-12-19,-5.766,-5.766,-5.766,1
24,2,2007-12-20,-5.98,-5.98,-5.98,1
24,2,2007-12-21,-6.164,-6.164,-6.164,1
24,2,2007-12-22,-6.316,-6.316,-6.316,1
24,2,2007-12-23,-6.411,-6.411,-6.411,1
24,2,2007-12-24,-6.467,-6.467,-6.467,1
24,2,2007-12-25,-6.496,-6.496,-6.496,1
24,2,2007-12-26,-6.525,-6.525,-6.525,1
24,2,2007-12-27,-6.547,-6.547,-6.547,1
24,2,2007-12-28,-6.58,-6.58,-6.58,1
24,2,2007-12-29,-6.629,-6.629,-6.629,1
24,2,2007-12-30,-6.696,-6.696,-6.696,1
24,2,2007-12-31,-6.791,-6.791,-6.791,1
24,2,2008-01-01,-6.852,-6.852,-6.852,1
24,2,2008-01-02,-6.935,-6.935,-6.935,1
24,2,2008-01-03,-6.995,-6.995,-6.995,1
24,2,2008-01-04,-7.05,-7.05,-7.05,1
24,2,2008-01-05,-7.09,-7.09,-7.09,1
24,2,2008-01-06,-7.11,-7.11,-7.11,1
24,2,2008-01-07,-7.11,-7.11,-7.11,1
24,2,2008-01-08,-7.09,-7.09,-7.09,1
24,2,2008-01-09,-7.06,-7.06,-7.06,1
24,2,2008-01-10,-7.06,-7.06,-7.06,1
24,2,2008-01-11,-7.05,-7.05,-7.05,1
24,2,2008-01-12,-7.07,-7.07,-7.07,1
24,2,2008-01-13,-7.11,-7.11,-7.11,1
24,2,2008-01-14,-7.11,-7.11,-7.11,1
24,2,2008-01-15,-7.13,-7.13,-7.13,1
24,2,2008-01-16,-7.14,-7.14,-7.14,1
24,2,2008-01-17,-7.17,-7.17,-7.17,1
24,2,2008-01-18,-7.13,-7.13,-7.13,1
24,2,2008-01-19,-7.12,-7.12,-7.12,1
24,2,2008-01-20,-7.15,-7.15,-7.15,1
24,2,2008-01-21,-7.05,-7.05,-7.05,1
24,2,2008-01-22,-7.01,-7.01,-7.01,1
24,2,2008-01-23,-6.962,-6.962,-6.962,1
24,2,2008-01-24,-6.925,-6.925,-6.925,1
24,2,2008-01-25,-6.9,-6.9,-6.9,1
24,2,2008-01-26,-6.882,-6.882,-6.882,1
24,2,2008-01-27,-6.734,-6.734,-6.734,1
24,2,2008-01-28,-6.872,-6.872,-6.872,1
24,2,2008-01-29,-6.793,-6.793,-6.793,1
24,2,2008-01-30,-6.76,-6.76,-6.76,1
24,2,2008-01-31,-6.762,-6.762,-6.762,1
24,2,2008-02-01,-6.737,-6.737,-6.737,1
24,2,2008-02-02,-6.761,-6.761,-6.761,1
24,2,2008-02-03,-6.805,-6.805,-6.805,1
24,2,2008-02-04,-6.865,-6.865,-6.865,1
24,2,2008-02-05,-6.937,-6.937,-6.937,1
24,2,2008-02-06,-7.01,-7.01,-7.01,1
24,2,2008-02-07,-7.07,-7.07,-7.07,1
24,2,2008-02-08,-7.11,-7.11,-7.11,1
24,2,2008-02-09,-7.13,-7.13,-7.13,1
24,2,2008-02-10,-7.13,-7.13,-7.13,1
24,2,2008-02-11,-7.12,-7.12,-7.12,1
24,2,2008-02-12,-7.11,-7.11,-7.11,1
24,2,2008-02-13,-7.12,-7.12,-7.12,1
24,2,2008-02-14,-7.16,-7.16,-7.16,1
24,2,2008-02-15,-7.24,-7.24,-7.24,1
24,2,2008-02-16,-7.32,-7.32,-7.32,1
24,2,2008-02-17,-7.39,-7.39,-7.39,1
24,2,2008-02-18,-7.47,-7.47,-7.47,1
24,2,2008-02-19,-7.54,-7.54,-7.54,1
24,2,2008-02-20,-7.59,-7.59,-7.59,1
24,2,2008-02-21,-7.62,-7.62,-7.62,1
24,2,2008-02-22,-7.66,-7.66,-7.66,1
24,2,2008-02-23,-7.58,-7.58,-7.58,1
24,2,2008-02-24,-7.52,-7.52,-7.52,1
24,2,2008-02-25,-7.39,-7.39,-7.39,1
24,2,2008-02-26,-7.28,-7.28,-7.28,1
24,2,2008-02-27,-7.18,-7.18,-7.18,1
24,2,2008-02-28,-7.09,-7.09,-7.09,1
24,2,2008-02-29,-6.995,-6.995,-6.995,1
24,2,2008-03-01,-6.927,-6.927,-6.927,1
24,2,2008-03-02,-6.855,-6.855,-6.855,1
24,2,2008-03-03,-6.785,-6.785,-6.785,1
24,2,2008-03-04,-6.719,-6.719,-6.719,1
24,2,2008-03-05,-6.672,-6.672,-6.672,1
24,2,2008-03-06,-6.692,-6.692,-6.692,1
24,2,2008-03-07,-6.773,-6.773,-6.773,1
24,2,2008-03-08,-6.859,-6.859,-6.859,1
24,2,2008-03-09,-6.895,-6.895,-6.895,1
24,2,2008-03-10,-6.914,-6.914,-6.914,1
24,2,2008-03-11,-6.896,-6.896,-6.896,1
24,2,2008-03-12,-6.884,-6.884,-6.884,1
24,2,2008-03-13,-6.878,-6.878,-6.878,1
24,2,2008-03-14,-6.867,-6.867,-6.867,1
24,2,2008-03-15,-6.817,-6.817,-6.817,1
24,2,2008-03-16,-6.757,-6.757,-6.757,1
24,2,2008-03-17,-6.687,-6.687,-6.687,1
24,2,2008-03-18,-6.615,-6.615,-6.615,1
24,2,2008-03-19,-6.568,-6.568,-6.568,1
24,2,2008-03-20,-6.567,-6.567,-6.567,1
24,2,2008-03-21,-6.611,-6.611,-6.611,1
24,2,2008-03-22,-6.694,-6.694,-6.694,1
24,2,2008-03-23,-6.777,-6.777,-6.777,1
24,2,2008-03-24,-6.836,-6.836,-6.836,1
24,2,2008-03-25,-6.894,-6.894,-6.894,1
24,2,2008-03-26,-6.971,-6.971,-6.971,1
24,2,2008-03-27,-7.07,-7.07,-7.07,1
24,2,2008-03-28,-7.13,-7.13,-7.13,1
24,2,2008-03-29,-7.13,-7.13,-7.13,1
24,2,2008-03-30,-7.1,-7.1,-7.1,1
24,2,2008-03-31,-7.06,-7.06,-7.06,1
24,2,2008-04-01,-7.01,-7.01,-7.01,1
24,2,2008-04-02,-6.949,-6.949,-6.949,1
24,2,2008-04-03,-6.911,-6.911,-6.911,1
24,2,2008-04-04,-6.895,-6.895,-6.895,1
24,2,2008-04-05,-6.914,-6.914,-6.914,1
24,2,2008-04-06,-6.935,-6.935,-6.935,1
24,2,2008-04-07,-6.935,-6.935,-6.935,1
24,2,2008-04-08,-6.944,-6.944,-6.944,1
24,2,2008-04-09,-6.965,-6.965,-6.965,1
24,2,2008-04-10,-6.987,-6.987,-6.987,1
24,2,2008-04-11,-6.981,-6.981,-6.981,1
24,2,2008-04-12,-6.954,-6.954,-6.954,1
24,2,2008-04-13,-6.916,-6.916,-6.916,1
24,2,2008-04-14,-6.891,-6.891,-6.891,1
24,2,2008-04-15,-6.88,-6.88,-6.88,1
24,2,2008-04-16,-6.885,-6.885,-6.885,1
24,2,2008-04-17,-6.916,-6.916,-6.916,1
24,2,2008-04-18,-6.962,-6.962,-6.962,1
24,2,2008-04-19,-6.983,-6.983,-6.983,1
24,2,2008-04-20,-6.963,-6.963,-6.963,1
24,2,2008-04-21,-6.923,-6.923,-6.923,1
24,2,2008-04-22,-6.858,-6.858,-6.858,1
24,2,2008-04-23,-6.817,-6.817,-6.817,1
24,2,2008-04-24,-6.761,-6.761,-6.761,1
24,2,2008-04-25,-6.661,-6.661,-6.661,1
24,2,2008-04-26,-6.527,-6.527,-6.527,1
24,2,2008-04-27,-6.392,-6.392,-6.392,1
24,2,2008-04-28,-6.262,-6.262,-6.262,1
24,2,2008-04-29,-6.124,-6.124,-6.124,1
24,2,2008-04-30,-5.973,-5.973,-5.973,1
24,2,2008-05-01,-5.813,-5.813,-5.813,1
24,2,2008-05-02,-5.673,-5.673,-5.673,1
24,2,2008-05-03,-5.559,-5.559,-5.559,1
24,2,2008-05-04,-5.479,-5.479,-5.479,1
24,2,2008-05-05,-5.422,-5.422,-5.422,1
24,2,2008-05-06,-5.387,-5.387,-5.387,1
24,2,2008-05-07,-5.353,-5.353,-5.353,1
24,2,2008-05-08,-5.318,-5.318,-5.318,1
24,2,2008-05-09,-5.282,-5.282,-5.282,1
24,2,2008-05-10,-5.246,-5.246,-5.246,1
24,2,2008-05-11,-5.216,-5.216,-5.216,1
24,2,2008-05-12,-5.175,-5.175,-5.175,1
24,2,2008-05-13,-5.119,-5.119,-5.119,1
24,2,2008-05-14,-5.071,-5.071,-5.071,1
24,2,2008-05-15,-5.033,-5.033,-5.033,1
24,2,2008-05-16,-4.972,-4.972,-4.972,1
24,2,2008-05-17,-4.906,-4.906,-4.906,1
24,2,2008-05-18,-4.852,-4.852,-4.852,1
24,2,2008-05-19,-4.793,-4.793,-4.793,1
24,2,2008-05-20,-4.73,-4.73,-4.73,1
24,2,2008-05-21,-4.677,-4.677,-4.677,1
24,2,2008-05-22,-4.645,-4.645,-4.645,1
24,2,2008-05-23,-4.607,-4.607,-4.607,1
24,2,2008-05-24,-4.573,-4.573,-4.573,1
24,2,2008-05-25,-4.523,-4.523,-4.523,1
24,2,2008-05-26,-4.503,-4.503,-4.503,1
24,2,2008-05-27,-4.527,-4.527,-4.527,1
24,2,2008-05-28,-4.47,-4.47,-4.47,1
24,2,2008-05-29,-4.447,-4.447,-4.447,1
24,2,2008-05-30,-4.357,-4.357,-4.357,1
24,2,2008-05-31,-4.313,-4.313,-4.313,1
24,2,2008-06-01,-4.281,-4.281,-4.281,1
24,2,2008-06-02,-4.302,-4.302,-4.302,1
24,2,2008-06-03,-4.215,-4.215,-4.215,1
24,2,2008-06-04,-4.195,-4.195,-4.195,1
24,2,2008-06-05,-4.136,-4.136,-4.136,1
24,2,2008-06-06,-4.085,-4.085,-4.085,1
24,2,2008-06-07,-4.039,-4.039,-4.039,1
24,2,2008-06-08,-3.986,-3.986,-3.986,1
24,2,2008-06-09,-3.945,-3.945,-3.945,1
24,2,2008-06-10,-3.921,-3.921,-3.921,1
24,2,2008-06-11,-3.901,-3.901,-3.901,1
24,2,2008-06-12,-3.884,-3.884,-3.884,1
24,2,2008-06-13,-3.804,-3.804,-3.804,1
24,2,2008-06-14,-3.737,-3.737,-3.737,1
24,2,2008-06-15,-3.695,-3.695,-3.695,1
24,2,2008-06-16,-3.569,-3.569,-3.569,1
24,2,2008-06-17,-3.476,-3.476,-3.476,1
24,2,2008-06-18,-3.394,-3.394,-3.394,1
24,2,2008-06-19,-3.339,-3.339,-3.339,1
24,2,2008-06-20,-3.294,-3.294,-3.294,1
24,2,2008-06-21,-3.249,-3.249,-3.249,1
24,2,2008-06-22,-3.216,-3.216,-3.216,1
24,2,2008-06-23,-3.182,-3.182,-3.182,1
24,2,2008-06-24,-3.133,-3.133,-3.133,1
24,2,2008-06-25,-3.085,-3.085,-3.085,1
24,2,2008-06-26,-3.033,-3.033,-3.033,1
24,2,2008-06-27,-2.538,-2.538,-2.538,1
24,2,2008-06-28,-2.182,-2.182,-2.182,1
24,2,2008-06-29,-2.465,-2.465,-2.465,1
24,2,2008-06-30,-3.304,-3.304,-3.304,1
24,2,2008-07-01,-3.101,-3.101,-3.101,1
24,2,2008-07-02,-2.91,-2.91,-2.91,1
24,2,2008-07-03,-2.86,-2.86,-2.86,1
24,2,2008-07-04,-2.785,-2.785,-2.785,1
24,2,2008-07-05,-2.655,-2.655,-2.655,1
24,2,2008-07-06,-2.698,-2.698,-2.698,1
24,2,2008-07-07,-2.612,-2.612,-2.612,1
24,2,2008-07-08,-2.442,-2.442,-2.442,1
24,2,2008-07-09,-2.341,-2.341,-2.341,1
24,2,2008-07-10,-2.241,-2.241,-2.241,1
24,2,2008-07-11,-2.146,-2.146,-2.146,1
24,2,2008-07-12,-2.096,-2.096,-2.096,1
24,2,2008-07-13,-1.996,-1.996,-1.996,1
24,2,2008-07-14,-1.914,-1.914,-1.914,1
24,2,2008-07-15,-1.731,-1.731,-1.731,1
24,2,2008-07-16,-1.731,-1.731,-1.731,1
24,2,2008-07-17,-1.72,-1.72,-1.72,1
24,2,2008-07-18,-1.466,-1.466,-1.466,1
24,2,2008-07-19,-1.379,-1.379,-1.379,1
24,2,2008-07-20,-1.537,-1.537,-1.537,1
24,2,2008-07-21,-1.476,-1.476,-1.476,1
24,2,2008-07-22,-1.485,-1.485,-1.485,1
24,2,2008-07-23,-1.414,-1.414,-1.414,1
24,2,2008-07-24,-1.271,-1.271,-1.271,1
24,2,2008-07-25,-1.483,-1.483,-1.483,1
24,2,2008-07-26,-1.428,-1.428,-1.428,1
24,2,2008-07-27,-1.354,-1.354,-1.354,1
24,2,2008-07-28,-1.296,-1.296,-1.296,1
24,2,2008-07-29,-1.122,-1.122,-1.122,1
24,2,2008-07-30,-0.951,-0.951,-0.951,1
24,2,2008-07-31,-0.646,-0.646,-0.646,1
24,2,2008-08-01,-0.553,-0.553,-0.553,1
24,2,2008-08-02,-0.424,-0.424,-0.424,1
24,2,2008-08-03,-0.357,-0.357,-0.357,1
24,2,2008-08-04,-0.298,-0.298,-0.298,1
24,2,2008-08-05,-0.268,-0.268,-0.268,1
24,2,2008-08-06,-0.24,-0.24,-0.24,1
24,2,2008-08-07,-0.22,-0.22,-0.22,1
24,2,2008-08-08,-0.199,-0.199,-0.199,1
24,2,2008-08-09,-0.175,-0.175,-0.175,1
24,2,2008-08-10,-0.165,-0.165,-0.165,1
24,2,2008-08-11,-0.162,-0.162,-0.162,1
24,2,2008-08-12,-0.149,-0.149,-0.149,1
24,2,2008-08-13,-0.11,-0.11,-0.11,1
24,2,2008-08-14,-0.107,-0.107,-0.107,1
24,2,2008-08-15,-0.102,-0.102,-0.102,1
24,2,2008-08-16,-0.077,-0.077,-0.077,1
24,2,2008-08-17,-0.074,-0.074,-0.074,1
24,2,2008-08-18,NA,NA,NA,0
24,2,2008-08-19,NA,NA,NA,0
24,2,2008-08-20,NA,NA,NA,0
24,2,2008-08-21,NA,NA,NA,0
24,2,2008-08-22,NA,NA,NA,0
24,2,2008-08-23,NA,NA,NA,0
24,2,2008-08-24,NA,NA,NA,0
24,2,2008-08-25,NA,NA,NA,0
24,2,2008-08-26,NA,NA,NA,0
24,2,2008-08-27,NA,NA,NA,0
24,2,2008-08-28,NA,NA,NA,0
24,2,2008-08-29,NA,NA,NA,0
24,2,2008-08-30,NA,NA,NA,0
24,2,2008-08-31,NA,NA,NA,0
24,2,2008-09-01,NA,NA,NA,0
24,2,2008-09-02,NA,NA,NA,0
24,2,2008-09-03,NA,NA,NA,0
24,2,2008-09-04,NA,NA,NA,0
24,2,2008-09-05,NA,NA,NA,0
24,2,2008-09-06,NA,NA,NA,0
24,2,2008-09-07,NA,NA,NA,0
24,2,2008-09-08,NA,NA,NA,0
24,2,2008-09-09,NA,NA,NA,0
24,2,2008-09-10,0.642,0.642,0.642,1
24,2,2008-09-11,0.627,0.627,0.627,1
24,2,2008-09-12,0.584,0.584,0.584,1
24,2,2008-09-13,0.554,0.554,0.554,1
24,2,2008-09-14,0.552,0.552,0.552,1
24,2,2008-09-15,0.567,0.567,0.567,1
24,2,2008-09-16,0.565,0.565,0.565,1
24,2,2008-09-17,0.539,0.539,0.539,1
24,2,2008-09-18,0.499,0.499,0.499,1
24,2,2008-09-19,0.454,0.454,0.454,1
24,2,2008-09-20,0.406,0.406,0.406,1
24,2,2008-09-21,0.347,0.347,0.347,1
24,2,2008-09-22,0.298,0.298,0.298,1
24,2,2008-09-23,0.244,0.244,0.244,1
24,2,2008-09-24,0.215,0.215,0.215,1
24,2,2008-09-25,0.173,0.173,0.173,1
24,2,2008-09-26,0.138,0.138,0.138,1
24,2,2008-09-27,0.107,0.107,0.107,1
24,2,2008-09-28,0.076,0.076,0.076,1
24,2,2008-09-29,0.05,0.05,0.05,1
24,2,2008-09-30,0.03,0.03,0.03,1
24,2,2008-10-01,0.008,0.008,0.008,1
24,2,2008-10-02,-0.009,-0.009,-0.009,1
24,2,2008-10-03,-0.028,-0.028,-0.028,1
24,2,2008-10-04,-0.042,-0.042,-0.042,1
24,2,2008-10-05,-0.067,-0.067,-0.067,1
24,2,2008-10-06,-0.072,-0.072,-0.072,1
24,2,2008-10-07,-0.064,-0.064,-0.064,1
24,2,2008-10-08,-0.067,-0.067,-0.067,1
24,2,2008-10-09,-0.072,-0.072,-0.072,1
24,2,2008-10-10,-0.077,-0.077,-0.077,1
24,2,2008-10-11,-0.075,-0.075,-0.075,1
24,2,2008-10-12,-0.079,-0.079,-0.079,1
24,2,2008-10-13,-0.089,-0.089,-0.089,1
24,2,2008-10-14,-0.099,-0.099,-0.099,1
24,2,2008-10-15,-0.108,-0.108,-0.108,1
24,2,2008-10-16,-0.121,-0.121,-0.121,1
24,2,2008-10-17,-0.139,-0.139,-0.139,1
24,2,2008-10-18,-0.167,-0.167,-0.167,1
24,2,2008-10-19,-0.2,-0.2,-0.2,1
24,2,2008-10-20,-0.233,-0.233,-0.233,1
24,2,2008-10-21,-0.268,-0.268,-0.268,1
24,2,2008-10-22,-0.309,-0.309,-0.309,1
24,2,2008-10-23,-0.363,-0.363,-0.363,1
24,2,2008-10-24,-0.414,-0.414,-0.414,1
24,2,2008-10-25,-0.465,-0.465,-0.465,1
24,2,2008-10-26,-0.534,-0.534,-0.534,1
24,2,2008-10-27,-0.609,-0.609,-0.609,1
24,2,2008-10-28,-0.662,-0.662,-0.662,1
24,2,2008-10-29,-0.718,-0.718,-0.718,1
24,2,2008-10-30,-0.776,-0.776,-0.776,1
24,2,2008-10-31,-0.835,-0.835,-0.835,1
24,2,2008-11-01,-0.889,-0.889,-0.889,1
24,2,2008-11-02,-0.94,-0.94,-0.94,1
24,2,2008-11-03,-0.982,-0.982,-0.982,1
24,2,2008-11-04,-1.019,-1.019,-1.019,1
24,2,2008-11-05,-1.056,-1.056,-1.056,1
24,2,2008-11-06,-1.093,-1.093,-1.093,1
24,2,2008-11-07,-1.133,-1.133,-1.133,1
24,2,2008-11-08,-1.179,-1.179,-1.179,1
24,2,2008-11-09,-1.227,-1.227,-1.227,1
24,2,2008-11-10,-1.287,-1.287,-1.287,1
24,2,2008-11-11,-1.363,-1.363,-1.363,1
24,2,2008-11-12,-1.456,-1.456,-1.456,1
24,2,2008-11-13,-1.546,-1.546,-1.546,1
24,2,2008-11-14,-1.636,-1.636,-1.636,1
24,2,2008-11-15,-1.719,-1.719,-1.719,1
24,2,2008-11-16,-1.787,-1.787,-1.787,1
24,2,2008-11-17,-1.846,-1.846,-1.846,1
24,2,2008-11-18,-1.896,-1.896,-1.896,1
24,2,2008-11-19,-1.945,-1.945,-1.945,1
24,2,2008-11-20,-2,-2,-2,1
24,2,2008-11-21,-2.07,-2.07,-2.07,1
24,2,2008-11-22,-2.144,-2.144,-2.144,1
24,2,2008-11-23,-2.229,-2.229,-2.229,1
24,2,2008-11-24,-2.33,-2.33,-2.33,1
24,2,2008-11-25,-2.454,-2.454,-2.454,1
24,2,2008-11-26,-2.619,-2.619,-2.619,1
24,2,2008-11-27,-2.788,-2.788,-2.788,1
24,2,2008-11-28,-2.952,-2.952,-2.952,1
24,2,2008-11-29,-3.106,-3.106,-3.106,1
24,2,2008-11-30,-3.258,-3.258,-3.258,1
24,2,2008-12-01,-3.394,-3.394,-3.394,1
24,2,2008-12-02,-3.521,-3.521,-3.521,1
24,2,2008-12-03,-3.647,-3.647,-3.647,1
24,2,2008-12-04,-3.772,-3.772,-3.772,1
24,2,2008-12-05,-3.914,-3.914,-3.914,1
24,2,2008-12-06,-4.063,-4.063,-4.063,1
24,2,2008-12-07,-4.204,-4.204,-4.204,1
24,2,2008-12-08,-4.323,-4.323,-4.323,1
24,2,2008-12-09,-4.417,-4.417,-4.417,1
24,2,2008-12-10,-4.497,-4.497,-4.497,1
24,2,2008-12-11,-4.565,-4.565,-4.565,1
24,2,2008-12-12,-4.64,-4.64,-4.64,1
24,2,2008-12-13,-4.709,-4.709,-4.709,1
24,2,2008-12-14,-4.754,-4.754,-4.754,1
24,2,2008-12-15,-4.78,-4.78,-4.78,1
24,2,2008-12-16,-4.801,-4.801,-4.801,1
24,2,2008-12-17,-4.833,-4.833,-4.833,1
24,2,2008-12-18,-4.863,-4.863,-4.863,1
24,2,2008-12-19,-4.885,-4.885,-4.885,1
24,2,2008-12-20,-4.903,-4.903,-4.903,1
24,2,2008-12-21,-4.931,-4.931,-4.931,1
24,2,2008-12-22,-4.967,-4.967,-4.967,1
24,2,2008-12-23,-4.996,-4.996,-4.996,1
24,2,2008-12-24,-5.01,-5.01,-5.01,1
24,2,2008-12-25,-5.021,-5.021,-5.021,1
24,2,2008-12-26,-5.036,-5.036,-5.036,1
24,2,2008-12-27,-5.072,-5.072,-5.072,1
24,2,2008-12-28,-5.141,-5.141,-5.141,1
24,2,2008-12-29,-5.25,-5.25,-5.25,1
24,2,2008-12-30,-5.394,-5.394,-5.394,1
24,2,2008-12-31,-5.557,-5.557,-5.557,1
24,2,2009-01-01,-5.731,-5.731,-5.731,1
24,2,2009-01-02,-5.871,-5.871,-5.871,1
24,2,2009-01-03,-5.977,-5.977,-5.977,1
24,2,2009-01-04,-6.075,-6.075,-6.075,1
24,2,2009-01-05,-6.19,-6.19,-6.19,1
24,2,2009-01-06,-6.329,-6.329,-6.329,1
24,2,2009-01-07,-6.477,-6.477,-6.477,1
24,2,2009-01-08,-6.628,-6.628,-6.628,1
24,2,2009-01-09,-6.776,-6.776,-6.776,1
24,2,2009-01-10,-6.901,-6.901,-6.901,1
24,2,2009-01-11,-7.01,-7.01,-7.01,1
24,2,2009-01-12,-7.13,-7.13,-7.13,1
24,2,2009-01-13,-7.25,-7.25,-7.25,1
24,2,2009-01-14,-7.38,-7.38,-7.38,1
24,2,2009-01-15,-7.52,-7.52,-7.52,1
24,2,2009-01-16,-7.65,-7.65,-7.65,1
24,2,2009-01-17,-7.78,-7.78,-7.78,1
24,2,2009-01-18,-7.9,-7.9,-7.9,1
24,2,2009-01-19,-8,-8,-8,1
24,2,2009-01-20,-8.06,-8.06,-8.06,1
24,2,2009-01-21,-8.08,-8.08,-8.08,1
24,2,2009-01-22,-8.07,-8.07,-8.07,1
24,2,2009-01-23,-8.05,-8.05,-8.05,1
24,2,2009-01-24,-8,-8,-8,1
24,2,2009-01-25,-7.96,-7.96,-7.96,1
24,2,2009-01-26,-7.93,-7.93,-7.93,1
24,2,2009-01-27,-7.91,-7.91,-7.91,1
24,2,2009-01-28,-7.91,-7.91,-7.91,1
24,2,2009-01-29,-7.93,-7.93,-7.93,1
24,2,2009-01-30,-7.97,-7.97,-7.97,1
24,2,2009-01-31,-8,-8,-8,1
24,2,2009-02-01,-8.04,-8.04,-8.04,1
24,2,2009-02-02,-8.08,-8.08,-8.08,1
24,2,2009-02-03,-8.11,-8.11,-8.11,1
24,2,2009-02-04,-8.15,-8.15,-8.15,1
24,2,2009-02-05,-8.18,-8.18,-8.18,1
24,2,2009-02-06,-8.18,-8.18,-8.18,1
24,2,2009-02-07,-8.19,-8.19,-8.19,1
24,2,2009-02-08,-8.19,-8.19,-8.19,1
24,2,2009-02-09,-8.19,-8.19,-8.19,1
24,2,2009-02-10,-8.18,-8.18,-8.18,1
24,2,2009-02-11,-8.19,-8.19,-8.19,1
24,2,2009-02-12,-8.2,-8.2,-8.2,1
24,2,2009-02-13,-8.23,-8.23,-8.23,1
24,2,2009-02-14,-8.3,-8.3,-8.3,1
24,2,2009-02-15,-8.43,-8.43,-8.43,1
24,2,2009-02-16,-8.61,-8.61,-8.61,1
24,2,2009-02-17,-8.79,-8.79,-8.79,1
24,2,2009-02-18,-8.95,-8.95,-8.95,1
24,2,2009-02-19,-9.07,-9.07,-9.07,1
24,2,2009-02-20,-9.14,-9.14,-9.14,1
24,2,2009-02-21,-9.2,-9.2,-9.2,1
24,2,2009-02-22,-9.27,-9.27,-9.27,1
24,2,2009-02-23,-9.31,-9.31,-9.31,1
24,2,2009-02-24,-9.33,-9.33,-9.33,1
24,2,2009-02-25,-9.3,-9.3,-9.3,1
24,2,2009-02-26,-9.28,-9.28,-9.28,1
24,2,2009-02-27,-9.26,-9.26,-9.26,1
24,2,2009-02-28,-9.25,-9.25,-9.25,1
24,2,2009-03-01,-9.21,-9.21,-9.21,1
24,2,2009-03-02,-9.13,-9.13,-9.13,1
24,2,2009-03-03,-9.02,-9.02,-9.02,1
24,2,2009-03-04,-8.89,-8.89,-8.89,1
24,2,2009-03-05,-8.76,-8.76,-8.76,1
24,2,2009-03-06,-8.65,-8.65,-8.65,1
24,2,2009-03-07,-8.57,-8.57,-8.57,1
24,2,2009-03-08,-8.52,-8.52,-8.52,1
24,2,2009-03-09,-8.51,-8.51,-8.51,1
24,2,2009-03-10,-8.52,-8.52,-8.52,1
24,2,2009-03-11,-8.53,-8.53,-8.53,1
24,2,2009-03-12,-8.56,-8.56,-8.56,1
24,2,2009-03-13,-8.59,-8.59,-8.59,1
24,2,2009-03-14,-8.61,-8.61,-8.61,1
24,2,2009-03-15,-8.62,-8.62,-8.62,1
24,2,2009-03-16,-8.57,-8.57,-8.57,1
24,2,2009-03-17,-8.51,-8.51,-8.51,1
24,2,2009-03-18,-8.44,-8.44,-8.44,1
24,2,2009-03-19,-8.36,-8.36,-8.36,1
24,2,2009-03-20,-8.26,-8.26,-8.26,1
24,2,2009-03-21,-8.18,-8.18,-8.18,1
24,2,2009-03-22,-8.14,-8.14,-8.14,1
24,2,2009-03-23,-8.15,-8.15,-8.15,1
24,2,2009-03-24,-8.18,-8.18,-8.18,1
24,2,2009-03-25,-8.21,-8.21,-8.21,1
24,2,2009-03-26,-8.22,-8.22,-8.22,1
24,2,2009-03-27,-8.25,-8.25,-8.25,1
24,2,2009-03-28,-8.3,-8.3,-8.3,1
24,2,2009-03-29,-8.32,-8.32,-8.32,1
24,2,2009-03-30,-8.32,-8.32,-8.32,1
24,2,2009-03-31,-8.28,-8.28,-8.28,1
24,2,2009-04-01,-8.23,-8.23,-8.23,1
24,2,2009-04-02,-8.17,-8.17,-8.17,1
24,2,2009-04-03,-8.08,-8.08,-8.08,1
24,2,2009-04-04,-7.92,-7.92,-7.92,1
24,2,2009-04-05,-7.82,-7.82,-7.82,1
24,2,2009-04-06,-7.7,-7.7,-7.7,1
24,2,2009-04-07,-7.61,-7.61,-7.61,1
24,2,2009-04-08,-7.53,-7.53,-7.53,1
24,2,2009-04-09,-7.46,-7.46,-7.46,1
24,2,2009-04-10,-7.41,-7.41,-7.41,1
24,2,2009-04-11,-7.36,-7.36,-7.36,1
24,2,2009-04-12,-7.31,-7.31,-7.31,1
24,2,2009-04-13,-7.26,-7.26,-7.26,1
24,2,2009-04-14,-7.21,-7.21,-7.21,1
24,2,2009-04-15,-7.14,-7.14,-7.14,1
24,2,2009-04-16,-7.05,-7.05,-7.05,1
24,2,2009-04-17,-6.946,-6.946,-6.946,1
24,2,2009-04-18,-6.842,-6.842,-6.842,1
24,2,2009-04-19,-6.756,-6.756,-6.756,1
24,2,2009-04-20,-6.69,-6.69,-6.69,1
24,2,2009-04-21,-6.636,-6.636,-6.636,1
24,2,2009-04-22,-6.585,-6.585,-6.585,1
24,2,2009-04-23,-6.54,-6.54,-6.54,1
24,2,2009-04-24,-6.495,-6.495,-6.495,1
24,2,2009-04-25,-6.456,-6.456,-6.456,1
24,2,2009-04-26,-6.427,-6.427,-6.427,1
24,2,2009-04-27,-6.412,-6.412,-6.412,1
24,2,2009-04-28,-6.401,-6.401,-6.401,1
24,2,2009-04-29,-6.38,-6.38,-6.38,1
24,2,2009-04-30,-6.354,-6.354,-6.354,1
24,2,2009-05-01,-6.325,-6.325,-6.325,1
24,2,2009-05-02,-6.3,-6.3,-6.3,1
24,2,2009-05-03,-6.278,-6.278,-6.278,1
24,2,2009-05-04,-6.254,-6.254,-6.254,1
24,2,2009-05-05,-6.224,-6.224,-6.224,1
24,2,2009-05-06,-6.179,-6.179,-6.179,1
24,2,2009-05-07,-6.133,-6.133,-6.133,1
24,2,2009-05-08,-6.088,-6.088,-6.088,1
24,2,2009-05-09,-6.042,-6.042,-6.042,1
24,2,2009-05-10,-5.981,-5.981,-5.981,1
24,2,2009-05-11,-5.893,-5.893,-5.893,1
24,2,2009-05-12,-5.79,-5.79,-5.79,1
24,2,2009-05-13,-5.676,-5.676,-5.676,1
24,2,2009-05-14,-5.565,-5.565,-5.565,1
24,2,2009-05-15,-5.462,-5.462,-5.462,1
24,2,2009-05-16,-5.373,-5.373,-5.373,1
24,2,2009-05-17,-5.293,-5.293,-5.293,1
24,2,2009-05-18,-5.22,-5.22,-5.22,1
24,2,2009-05-19,-5.153,-5.153,-5.153,1
24,2,2009-05-20,-5.095,-5.095,-5.095,1
24,2,2009-05-21,-5.042,-5.042,-5.042,1
24,2,2009-05-22,-4.993,-4.993,-4.993,1
24,2,2009-05-23,-4.942,-4.942,-4.942,1
24,2,2009-05-24,-4.883,-4.883,-4.883,1
24,2,2009-05-25,-4.813,-4.813,-4.813,1
24,2,2009-05-26,-4.736,-4.736,-4.736,1
24,2,2009-05-27,-4.648,-4.648,-4.648,1
24,2,2009-05-28,-4.552,-4.552,-4.552,1
24,2,2009-05-29,-4.449,-4.449,-4.449,1
24,2,2009-05-30,-4.35,-4.35,-4.35,1
24,2,2009-05-31,-4.249,-4.249,-4.249,1
24,2,2009-06-01,-4.134,-4.134,-4.134,1
24,2,2009-06-02,-4.021,-4.021,-4.021,1
24,2,2009-06-03,-3.916,-3.916,-3.916,1
24,2,2009-06-04,-3.818,-3.818,-3.818,1
24,2,2009-06-05,-3.727,-3.727,-3.727,1
24,2,2009-06-06,-3.645,-3.645,-3.645,1
24,2,2009-06-07,-3.568,-3.568,-3.568,1
24,2,2009-06-08,-3.495,-3.495,-3.495,1
24,2,2009-06-09,-3.422,-3.422,-3.422,1
24,2,2009-06-10,-3.355,-3.355,-3.355,1
24,2,2009-06-11,-3.29,-3.29,-3.29,1
24,2,2009-06-12,-3.234,-3.234,-3.234,1
24,2,2009-06-13,-3.19,-3.19,-3.19,1
24,2,2009-06-14,-3.146,-3.146,-3.146,1
24,2,2009-06-15,-3.101,-3.101,-3.101,1
24,2,2009-06-16,-3.059,-3.059,-3.059,1
24,2,2009-06-17,-3.013,-3.013,-3.013,1
24,2,2009-06-18,-2.952,-2.952,-2.952,1
24,2,2009-06-19,-2.875,-2.875,-2.875,1
24,2,2009-06-20,-2.802,-2.802,-2.802,1
24,2,2009-06-21,-2.717,-2.717,-2.717,1
24,2,2009-06-22,-2.611,-2.611,-2.611,1
24,2,2009-06-23,-2.517,-2.517,-2.517,1
24,2,2009-06-24,-2.432,-2.432,-2.432,1
24,2,2009-06-25,-2.361,-2.361,-2.361,1
24,2,2009-06-26,-2.197,-2.197,-2.197,1
24,2,2009-06-27,-2.113,-2.113,-2.113,1
24,2,2009-06-28,-2.061,-2.061,-2.061,1
24,2,2009-06-29,-2.006,-2.006,-2.006,1
24,2,2009-06-30,-1.913,-1.913,-1.913,1
24,2,2009-07-01,-1.828,-1.828,-1.828,1
24,2,2009-07-02,-1.732,-1.732,-1.732,1
24,2,2009-07-03,-1.587,-1.587,-1.587,1
24,2,2009-07-04,-1.414,-1.414,-1.414,1
24,2,2009-07-05,-1.343,-1.343,-1.343,1
24,2,2009-07-06,-1.281,-1.281,-1.281,1
24,2,2009-07-07,-1.202,-1.202,-1.202,1
24,2,2009-07-08,-1.132,-1.132,-1.132,1
24,2,2009-07-09,-1.071,-1.071,-1.071,1
24,2,2009-07-10,-1.01,-1.01,-1.01,1
24,2,2009-07-11,-0.961,-0.961,-0.961,1
24,2,2009-07-12,-0.918,-0.918,-0.918,1
24,2,2009-07-13,-0.884,-0.884,-0.884,1
24,2,2009-07-14,-0.851,-0.851,-0.851,1
24,2,2009-07-15,-0.82,-0.82,-0.82,1
24,2,2009-07-16,-0.786,-0.786,-0.786,1
24,2,2009-07-17,-0.732,-0.732,-0.732,1
24,2,2009-07-18,-0.66,-0.66,-0.66,1
24,2,2009-07-19,-0.579,-0.579,-0.579,1
24,2,2009-07-20,-0.45,-0.45,-0.45,1
24,2,2009-07-21,-0.343,-0.343,-0.343,1
24,2,2009-07-22,-0.361,-0.361,-0.361,1
24,2,2009-07-23,-0.357,-0.357,-0.357,1
24,2,2009-07-24,-0.34,-0.34,-0.34,1
24,2,2009-07-25,-0.307,-0.307,-0.307,1
24,2,2009-07-26,-0.251,-0.251,-0.251,1
24,2,2009-07-27,-0.201,-0.201,-0.201,1
24,2,2009-07-28,-0.162,-0.162,-0.162,1
24,2,2009-07-29,-0.119,-0.119,-0.119,1
24,2,2009-07-30,-0.061,-0.061,-0.061,1
24,2,2009-07-31,0.01,0.01,0.01,1
24,2,2009-08-01,0.148,0.148,0.148,1
24,2,2009-08-02,0.304,0.304,0.304,1
24,2,2009-08-03,0.393,0.393,0.393,1
24,2,2009-08-04,0.473,0.473,0.473,1
24,2,2009-08-05,0.514,0.514,0.514,1
24,2,2009-08-06,0.501,0.501,0.501,1
24,2,2009-08-07,0.477,0.477,0.477,1
24,2,2009-08-08,0.485,0.485,0.485,1
24,2,2009-08-09,0.535,0.535,0.535,1
24,2,2009-08-10,0.61,0.61,0.61,1
24,2,2009-08-11,0.685,0.685,0.685,1
24,2,2009-08-12,0.763,0.763,0.763,1
24,2,2009-08-13,0.832,0.832,0.832,1
24,2,2009-08-14,0.89,0.89,0.89,1
24,2,2009-08-15,0.958,0.958,0.958,1
24,2,2009-08-16,1.028,1.028,1.028,1
24,2,2009-08-17,1.086,1.086,1.086,1
24,2,2009-08-18,1.141,1.141,1.141,1
24,2,2009-08-19,1.201,1.201,1.201,1
24,2,2009-08-20,1.258,1.258,1.258,1
24,2,2009-08-21,1.329,1.329,1.329,1
24,2,2009-08-22,1.417,1.417,1.417,1
24,2,2009-08-23,1.517,1.517,1.517,1
24,2,2009-08-24,1.614,1.614,1.614,1
24,2,2009-08-25,1.677,1.677,1.677,1
24,2,2009-08-26,1.726,1.726,1.726,1
24,2,2009-08-27,1.779,1.779,1.779,1
24,2,2009-08-28,1.825,1.825,1.825,1
24,2,2009-08-29,1.852,1.852,1.852,1
24,2,2009-08-30,1.88,1.88,1.88,1
24,2,2009-08-31,1.922,1.922,1.922,1
24,2,2009-09-01,1.952,1.952,1.952,1
24,2,2009-09-02,1.952,1.952,1.952,1
24,2,2009-09-03,1.936,1.936,1.936,1
24,2,2009-09-04,1.926,1.926,1.926,1
24,2,2009-09-05,1.925,1.925,1.925,1
24,2,2009-09-06,1.83,1.83,1.83,1
24,2,2009-09-07,1.968,1.968,1.968,1
24,2,2009-09-08,1.923,1.923,1.923,1
24,2,2009-09-09,1.83,1.83,1.83,1
24,2,2009-09-10,1.735,1.735,1.735,1
24,2,2009-09-11,1.664,1.664,1.664,1
24,2,2009-09-12,1.618,1.618,1.618,1
24,2,2009-09-13,1.586,1.586,1.586,1
24,2,2009-09-14,1.52,1.52,1.52,1
24,2,2009-09-15,1.5,1.5,1.5,1
24,2,2009-09-16,1.461,1.461,1.461,1
24,2,2009-09-17,1.431,1.431,1.431,1
24,2,2009-09-18,1.376,1.376,1.376,1
24,2,2009-09-19,1.285,1.285,1.285,1
24,2,2009-09-20,1.187,1.187,1.187,1
24,2,2009-09-21,1.103,1.103,1.103,1
24,2,2009-09-22,1.035,1.035,1.035,1
24,2,2009-09-23,0.981,0.981,0.981,1
24,2,2009-09-24,0.938,0.938,0.938,1
24,2,2009-09-25,0.929,0.929,0.929,1
24,2,2009-09-26,0.931,0.931,0.931,1
24,2,2009-09-27,0.94,0.94,0.94,1
24,2,2009-09-28,0.96,0.96,0.96,1
24,2,2009-09-29,0.986,0.986,0.986,1
24,2,2009-09-30,1.075,1.075,1.075,1
24,2,2009-10-01,1.045,1.045,1.045,1
24,2,2009-10-02,1.045,1.045,1.045,1
24,2,2009-10-03,1.041,1.041,1.041,1
24,2,2009-10-04,1.004,1.004,1.004,1
24,2,2009-10-05,0.965,0.965,0.965,1
24,2,2009-10-06,0.909,0.909,0.909,1
24,2,2009-10-07,0.852,0.852,0.852,1
24,2,2009-10-08,0.803,0.803,0.803,1
24,2,2009-10-09,0.778,0.778,0.778,1
24,2,2009-10-10,0.743,0.743,0.743,1
24,2,2009-10-11,0.724,0.724,0.724,1
24,2,2009-10-12,0.703,0.703,0.703,1
24,2,2009-10-13,0.675,0.675,0.675,1
24,2,2009-10-14,0.641,0.641,0.641,1
24,2,2009-10-15,0.594,0.594,0.594,1
24,2,2009-10-16,0.542,0.542,0.542,1
24,2,2009-10-17,0.475,0.475,0.475,1
24,2,2009-10-18,0.389,0.389,0.389,1
24,2,2009-10-19,0.305,0.305,0.305,1
24,2,2009-10-20,0.218,0.218,0.218,1
24,2,2009-10-21,0.132,0.132,0.132,1
24,2,2009-10-22,0.038,0.038,0.038,1
24,2,2009-10-23,-0.033,-0.033,-0.033,1
24,2,2009-10-24,-0.093,-0.093,-0.093,1
24,2,2009-10-25,-0.159,-0.159,-0.159,1
24,2,2009-10-26,-0.234,-0.234,-0.234,1
24,2,2009-10-27,-0.306,-0.306,-0.306,1
24,2,2009-10-28,-0.364,-0.364,-0.364,1
24,2,2009-10-29,-0.407,-0.407,-0.407,1
24,2,2009-10-30,-0.43,-0.43,-0.43,1
24,2,2009-10-31,-0.447,-0.447,-0.447,1
24,2,2009-11-01,-0.464,-0.464,-0.464,1
24,2,2009-11-02,-0.486,-0.486,-0.486,1
24,2,2009-11-03,-0.507,-0.507,-0.507,1
24,2,2009-11-04,-0.535,-0.535,-0.535,1
24,2,2009-11-05,-0.578,-0.578,-0.578,1
24,2,2009-11-06,-0.634,-0.634,-0.634,1
24,2,2009-11-07,-0.697,-0.697,-0.697,1
24,2,2009-11-08,-0.762,-0.762,-0.762,1
24,2,2009-11-09,-0.829,-0.829,-0.829,1
24,2,2009-11-10,-0.896,-0.896,-0.896,1
24,2,2009-11-11,-0.967,-0.967,-0.967,1
24,2,2009-11-12,-1.047,-1.047,-1.047,1
24,2,2009-11-13,-1.139,-1.139,-1.139,1
24,2,2009-11-14,-1.231,-1.231,-1.231,1
24,2,2009-11-15,-1.316,-1.316,-1.316,1
24,2,2009-11-16,-1.394,-1.394,-1.394,1
24,2,2009-11-17,-1.462,-1.462,-1.462,1
24,2,2009-11-18,-1.515,-1.515,-1.515,1
24,2,2009-11-19,-1.556,-1.556,-1.556,1
24,2,2009-11-20,-1.589,-1.589,-1.589,1
24,2,2009-11-21,-1.625,-1.625,-1.625,1
24,2,2009-11-22,-1.657,-1.657,-1.657,1
24,2,2009-11-23,-1.699,-1.699,-1.699,1
24,2,2009-11-24,-1.743,-1.743,-1.743,1
24,2,2009-11-25,-1.797,-1.797,-1.797,1
24,2,2009-11-26,-1.855,-1.855,-1.855,1
24,2,2009-11-27,-1.923,-1.923,-1.923,1
24,2,2009-11-28,-2.011,-2.011,-2.011,1
24,2,2009-11-29,-2.123,-2.123,-2.123,1
24,2,2009-11-30,-2.259,-2.259,-2.259,1
24,2,2009-12-01,-2.382,-2.382,-2.382,1
24,2,2009-12-02,-2.513,-2.513,-2.513,1
24,2,2009-12-03,-2.647,-2.647,-2.647,1
24,2,2009-12-04,-2.773,-2.773,-2.773,1
24,2,2009-12-05,-2.911,-2.911,-2.911,1
24,2,2009-12-06,-3.05,-3.05,-3.05,1
24,2,2009-12-07,-3.175,-3.175,-3.175,1
24,2,2009-12-08,-3.263,-3.263,-3.263,1
24,2,2009-12-09,-3.326,-3.326,-3.326,1
24,2,2009-12-10,-3.387,-3.387,-3.387,1
24,2,2009-12-11,-3.434,-3.434,-3.434,1
24,2,2009-12-12,-3.524,-3.524,-3.524,1
24,2,2009-12-13,-3.627,-3.627,-3.627,1
24,2,2009-12-14,-3.754,-3.754,-3.754,1
24,2,2009-12-15,-3.898,-3.898,-3.898,1
24,2,2009-12-16,-4.058,-4.058,-4.058,1
24,2,2009-12-17,-4.232,-4.232,-4.232,1
24,2,2009-12-18,-4.435,-4.435,-4.435,1
24,2,2009-12-19,-4.636,-4.636,-4.636,1
24,2,2009-12-20,-4.893,-4.893,-4.893,1
24,2,2009-12-21,-5.158,-5.158,-5.158,1
24,2,2009-12-22,-5.425,-5.425,-5.425,1
24,2,2009-12-23,-5.614,-5.614,-5.614,1
24,2,2009-12-24,-5.734,-5.734,-5.734,1
24,2,2009-12-25,-5.785,-5.785,-5.785,1
24,2,2009-12-26,-5.788,-5.788,-5.788,1
24,2,2009-12-27,-5.765,-5.765,-5.765,1
24,2,2009-12-28,-5.798,-5.798,-5.798,1
24,2,2009-12-29,-5.863,-5.863,-5.863,1
24,2,2009-12-30,-5.904,-5.904,-5.904,1
24,2,2009-12-31,-5.922,-5.922,-5.922,1
24,2,2010-01-01,-5.91,-5.91,-5.91,1
24,2,2010-01-02,-5.855,-5.855,-5.855,1
24,2,2010-01-03,-5.847,-5.847,-5.847,1
24,2,2010-01-04,-5.918,-5.918,-5.918,1
24,2,2010-01-05,-6.013,-6.013,-6.013,1
24,2,2010-01-06,-6.113,-6.113,-6.113,1
24,2,2010-01-07,-6.219,-6.219,-6.219,1
24,2,2010-01-08,-6.359,-6.359,-6.359,1
24,2,2010-01-09,-6.503,-6.503,-6.503,1
24,2,2010-01-10,-6.606,-6.606,-6.606,1
24,2,2010-01-11,-6.676,-6.676,-6.676,1
24,2,2010-01-12,-6.731,-6.731,-6.731,1
24,2,2010-01-13,-6.799,-6.799,-6.799,1
24,2,2010-01-14,-6.863,-6.863,-6.863,1
24,2,2010-01-15,-6.931,-6.931,-6.931,1
24,2,2010-01-16,-6.968,-6.968,-6.968,1
24,2,2010-01-17,-6.997,-6.997,-6.997,1
24,2,2010-01-18,-7.02,-7.02,-7.02,1
24,2,2010-01-19,-7.04,-7.04,-7.04,1
24,2,2010-01-20,-7.06,-7.06,-7.06,1
24,2,2010-01-21,-7.09,-7.09,-7.09,1
24,2,2010-01-22,-7.13,-7.13,-7.13,1
24,2,2010-01-23,-7.18,-7.18,-7.18,1
24,2,2010-01-24,-7.22,-7.22,-7.22,1
24,2,2010-01-25,-7.28,-7.28,-7.28,1
24,2,2010-01-26,-7.33,-7.33,-7.33,1
24,2,2010-01-27,-7.39,-7.39,-7.39,1
24,2,2010-01-28,-7.39,-7.39,-7.39,1
24,2,2010-01-29,-7.45,-7.45,-7.45,1
24,2,2010-01-30,-7.48,-7.48,-7.48,1
24,2,2010-01-31,-7.5,-7.5,-7.5,1
24,2,2010-02-01,-7.58,-7.58,-7.58,1
24,2,2010-02-02,-7.71,-7.71,-7.71,1
24,2,2010-02-03,-7.9,-7.9,-7.9,1
24,2,2010-02-04,-8.07,-8.07,-8.07,1
24,2,2010-02-05,-8.15,-8.15,-8.15,1
24,2,2010-02-06,-8.18,-8.18,-8.18,1
24,2,2010-02-07,-8.2,-8.2,-8.2,1
24,2,2010-02-08,-8.21,-8.21,-8.21,1
24,2,2010-02-09,-8.24,-8.24,-8.24,1
24,2,2010-02-10,-8.28,-8.28,-8.28,1
24,2,2010-02-11,-8.32,-8.32,-8.32,1
24,2,2010-02-12,-8.36,-8.36,-8.36,1
24,2,2010-02-13,-8.4,-8.4,-8.4,1
24,2,2010-02-14,-8.45,-8.45,-8.45,1
24,2,2010-02-15,-8.54,-8.54,-8.54,1
24,2,2010-02-16,-8.66,-8.66,-8.66,1
24,2,2010-02-17,-8.79,-8.79,-8.79,1
24,2,2010-02-18,-8.9,-8.9,-8.9,1
24,2,2010-02-19,-8.94,-8.94,-8.94,1
24,2,2010-02-20,-8.93,-8.93,-8.93,1
24,2,2010-02-21,-8.91,-8.91,-8.91,1
24,2,2010-02-22,-8.93,-8.93,-8.93,1
24,2,2010-02-23,-8.96,-8.96,-8.96,1
24,2,2010-02-24,-8.98,-8.98,-8.98,1
24,2,2010-02-25,-8.98,-8.98,-8.98,1
24,2,2010-02-26,-8.96,-8.96,-8.96,1
24,2,2010-02-27,-8.92,-8.92,-8.92,1
24,2,2010-02-28,-8.91,-8.91,-8.91,1
24,2,2010-03-01,-8.9,-8.9,-8.9,1
24,2,2010-03-02,-8.86,-8.86,-8.86,1
24,2,2010-03-03,-8.82,-8.82,-8.82,1
24,2,2010-03-04,-8.79,-8.79,-8.79,1
24,2,2010-03-05,-8.73,-8.73,-8.73,1
24,2,2010-03-06,-8.72,-8.72,-8.72,1
24,2,2010-03-07,-8.78,-8.78,-8.78,1
24,2,2010-03-08,-8.87,-8.87,-8.87,1
24,2,2010-03-09,-8.99,-8.99,-8.99,1
24,2,2010-03-10,-9.12,-9.12,-9.12,1
24,2,2010-03-11,-9.25,-9.25,-9.25,1
24,2,2010-03-12,-9.34,-9.34,-9.34,1
24,2,2010-03-13,-9.4,-9.4,-9.4,1
24,2,2010-03-14,-9.42,-9.42,-9.42,1
24,2,2010-03-15,-9.43,-9.43,-9.43,1
24,2,2010-03-16,-9.44,-9.44,-9.44,1
24,2,2010-03-17,-9.48,-9.48,-9.48,1
24,2,2010-03-18,-9.5,-9.5,-9.5,1
24,2,2010-03-19,-9.48,-9.48,-9.48,1
24,2,2010-03-20,-9.39,-9.39,-9.39,1
24,2,2010-03-21,-9.25,-9.25,-9.25,1
24,2,2010-03-22,-9.07,-9.07,-9.07,1
24,2,2010-03-23,-8.87,-8.87,-8.87,1
24,2,2010-03-24,-8.7,-8.7,-8.7,1
24,2,2010-03-25,-8.57,-8.57,-8.57,1
24,2,2010-03-26,-8.48,-8.48,-8.48,1
24,2,2010-03-27,-8.41,-8.41,-8.41,1
24,2,2010-03-28,-8.35,-8.35,-8.35,1
24,2,2010-03-29,-8.3,-8.3,-8.3,1
24,2,2010-03-30,-8.25,-8.25,-8.25,1
24,2,2010-03-31,-8.19,-8.19,-8.19,1
24,2,2010-04-01,-8.14,-8.14,-8.14,1
24,2,2010-04-02,-8.11,-8.11,-8.11,1
24,2,2010-04-03,-8.11,-8.11,-8.11,1
24,2,2010-04-04,-8.12,-8.12,-8.12,1
24,2,2010-04-05,-8.13,-8.13,-8.13,1
24,2,2010-04-06,-8.13,-8.13,-8.13,1
24,2,2010-04-07,-8.14,-8.14,-8.14,1
24,2,2010-04-08,-8.11,-8.11,-8.11,1
24,2,2010-04-09,-8.05,-8.05,-8.05,1
24,2,2010-04-10,-7.96,-7.96,-7.96,1
24,2,2010-04-11,-7.86,-7.86,-7.86,1
24,2,2010-04-12,-7.77,-7.77,-7.77,1
24,2,2010-04-13,-7.69,-7.69,-7.69,1
24,2,2010-04-14,-7.64,-7.64,-7.64,1
24,2,2010-04-15,-7.59,-7.59,-7.59,1
24,2,2010-04-16,-7.56,-7.56,-7.56,1
24,2,2010-04-17,-7.52,-7.52,-7.52,1
24,2,2010-04-18,-7.48,-7.48,-7.48,1
24,2,2010-04-19,-7.43,-7.43,-7.43,1
24,2,2010-04-20,-7.39,-7.39,-7.39,1
24,2,2010-04-21,-7.34,-7.34,-7.34,1
24,2,2010-04-22,-7.3,-7.3,-7.3,1
24,2,2010-04-23,-7.26,-7.26,-7.26,1
24,2,2010-04-24,-7.2,-7.2,-7.2,1
24,2,2010-04-25,-7.13,-7.13,-7.13,1
24,2,2010-04-26,-7.06,-7.06,-7.06,1
24,2,2010-04-27,-6.95,-6.95,-6.95,1
24,2,2010-04-28,-6.817,-6.817,-6.817,1
24,2,2010-04-29,-6.691,-6.691,-6.691,1
24,2,2010-04-30,-6.602,-6.602,-6.602,1
24,2,2010-05-01,-6.484,-6.484,-6.484,1
24,2,2010-05-02,-6.369,-6.369,-6.369,1
24,2,2010-05-03,-6.241,-6.241,-6.241,1
24,2,2010-05-04,-6.122,-6.122,-6.122,1
24,2,2010-05-05,-6.047,-6.047,-6.047,1
24,2,2010-05-06,-5.925,-5.925,-5.925,1
24,2,2010-05-07,-5.839,-5.839,-5.839,1
24,2,2010-05-08,-5.754,-5.754,-5.754,1
24,2,2010-05-09,-5.714,-5.714,-5.714,1
24,2,2010-05-10,-5.632,-5.632,-5.632,1
24,2,2010-05-11,-5.607,-5.607,-5.607,1
24,2,2010-05-12,-5.567,-5.567,-5.567,1
24,2,2010-05-13,-5.534,-5.534,-5.534,1
24,2,2010-05-14,-5.514,-5.514,-5.514,1
24,2,2010-05-15,-5.507,-5.507,-5.507,1
24,2,2010-05-16,-5.48,-5.48,-5.48,1
24,2,2010-05-17,-5.433,-5.433,-5.433,1
24,2,2010-05-18,-5.404,-5.404,-5.404,1
24,2,2010-05-19,-5.365,-5.365,-5.365,1
24,2,2010-05-20,-5.311,-5.311,-5.311,1
24,2,2010-05-21,-5.282,-5.282,-5.282,1
24,2,2010-05-22,-5.25,-5.25,-5.25,1
24,2,2010-05-23,-5.224,-5.224,-5.224,1
24,2,2010-05-24,-5.19,-5.19,-5.19,1
24,2,2010-05-25,-5.169,-5.169,-5.169,1
24,2,2010-05-26,-5.162,-5.162,-5.162,1
24,2,2010-05-27,-5.126,-5.126,-5.126,1
24,2,2010-05-28,-5.076,-5.076,-5.076,1
24,2,2010-05-29,-5.043,-5.043,-5.043,1
24,2,2010-05-30,-5.043,-5.043,-5.043,1
24,2,2010-05-31,-5.036,-5.036,-5.036,1
24,2,2010-06-01,-4.983,-4.983,-4.983,1
24,2,2010-06-02,-4.946,-4.946,-4.946,1
24,2,2010-06-03,-4.867,-4.867,-4.867,1
24,2,2010-06-04,-4.813,-4.813,-4.813,1
24,2,2010-06-05,-4.789,-4.789,-4.789,1
24,2,2010-06-06,-4.769,-4.769,-4.769,1
24,2,2010-06-07,-4.728,-4.728,-4.728,1
24,2,2010-06-08,-4.68,-4.68,-4.68,1
24,2,2010-06-09,-4.625,-4.625,-4.625,1
24,2,2010-06-10,-4.544,-4.544,-4.544,1
24,2,2010-06-11,-4.434,-4.434,-4.434,1
24,2,2010-06-12,-4.334,-4.334,-4.334,1
24,2,2010-06-13,-4.256,-4.256,-4.256,1
24,2,2010-06-14,-4.13,-4.13,-4.13,1
24,2,2010-06-15,-4.046,-4.046,-4.046,1
24,2,2010-06-16,-3.917,-3.917,-3.917,1
24,2,2010-06-17,-3.871,-3.871,-3.871,1
24,2,2010-06-18,-3.782,-3.782,-3.782,1
24,2,2010-06-19,-3.762,-3.762,-3.762,1
24,2,2010-06-20,-3.634,-3.634,-3.634,1
24,2,2010-06-21,-3.463,-3.463,-3.463,1
24,2,2010-06-22,-3.366,-3.366,-3.366,1
24,2,2010-06-23,-3.271,-3.271,-3.271,1
24,2,2010-06-24,-3.2,-3.2,-3.2,1
24,2,2010-06-25,-3.125,-3.125,-3.125,1
24,2,2010-06-26,-3.016,-3.016,-3.016,1
24,2,2010-06-27,-2.917,-2.917,-2.917,1
24,2,2010-06-28,-2.825,-2.825,-2.825,1
24,2,2010-06-29,-2.798,-2.798,-2.798,1
24,2,2010-06-30,-2.716,-2.716,-2.716,1
24,2,2010-07-01,-2.625,-2.625,-2.625,1
24,2,2010-07-02,-2.529,-2.529,-2.529,1
24,2,2010-07-03,-2.44,-2.44,-2.44,1
24,2,2010-07-04,-2.304,-2.304,-2.304,1
24,2,2010-07-05,-2.128,-2.128,-2.128,1
24,2,2010-07-06,-2.014,-2.014,-2.014,1
24,2,2010-07-07,-1.84,-1.84,-1.84,1
24,2,2010-07-08,-1.677,-1.677,-1.677,1
24,2,2010-07-09,-1.562,-1.562,-1.562,1
24,2,2010-07-10,-0.923,-0.923,-0.923,1
24,2,2010-07-11,-1.374,-1.374,-1.374,1
24,2,2010-07-12,-1.177,-1.177,-1.177,1
24,2,2010-07-13,-1.169,-1.169,-1.169,1
24,2,2010-07-14,-0.983,-0.983,-0.983,1
24,2,2010-07-15,-0.577,-0.577,-0.577,1
24,2,2010-07-16,-0.305,-0.305,-0.305,1
24,2,2010-07-17,-0.463,-0.463,-0.463,1
24,2,2010-07-18,-0.507,-0.507,-0.507,1
24,2,2010-07-19,-0.349,-0.349,-0.349,1
24,2,2010-07-20,-0.222,-0.222,-0.222,1
24,2,2010-07-21,-0.059,-0.059,-0.059,1
24,2,2010-07-22,0.013,0.013,0.013,1
24,2,2010-07-23,0.027,0.027,0.027,1
24,2,2010-07-24,0.044,0.044,0.044,1
24,2,2010-07-25,0.075,0.075,0.075,1
24,2,2010-07-26,0.143,0.143,0.143,1
24,2,2010-07-27,0.199,0.199,0.199,1
24,2,2010-07-28,0.229,0.229,0.229,1
24,2,2010-07-29,0.239,0.239,0.239,1
24,2,2010-07-30,0.296,0.296,0.296,1
24,2,2010-07-31,0.323,0.323,0.323,1
24,2,2010-08-01,0.432,0.432,0.432,1
24,2,2010-08-02,0.438,0.438,0.438,1
24,2,2010-08-03,0.474,0.474,0.474,1
24,2,2010-08-04,0.599,0.599,0.599,1
24,2,2010-08-05,0.56,0.56,0.56,1
24,2,2010-08-06,0.708,0.708,0.708,1
24,2,2010-08-07,0.79,0.79,0.79,1
24,2,2010-08-08,0.77,0.77,0.77,1
24,2,2010-08-09,0.757,0.757,0.757,1
24,2,2010-08-10,0.882,0.882,0.882,1
24,2,2010-08-11,0.943,0.943,0.943,1
24,2,2010-08-12,0.962,0.962,0.962,1
24,2,2010-08-13,1.042,1.042,1.042,1
24,2,2010-08-14,0.943,0.943,0.943,1
24,2,2010-08-15,1.097,1.097,1.097,1
24,2,2010-08-16,1.085,1.085,1.085,1
24,2,2010-08-17,1.022,1.022,1.022,1
24,2,2010-08-18,0.964,0.964,0.964,1
24,2,2010-08-19,0.937,0.937,0.937,1
24,2,2010-08-20,0.875,0.875,0.875,1
24,2,2010-08-21,0.799,0.799,0.799,1
24,2,2010-08-22,0.698,0.698,0.698,1
24,2,2010-08-23,0.605,0.605,0.605,1
24,2,2010-08-24,0.587,0.587,0.587,1
24,2,2010-08-25,0.536,0.536,0.536,1
24,2,2010-08-26,0.567,0.567,0.567,1
24,2,2010-08-27,0.544,0.544,0.544,1
24,2,2010-08-28,0.568,0.568,0.568,1
24,2,2010-08-29,0.689,0.689,0.689,1
24,2,2010-08-30,0.729,0.729,0.729,1
24,2,2010-08-31,0.766,0.766,0.766,1
24,2,2010-09-01,0.752,0.752,0.752,1
24,2,2010-09-02,0.735,0.735,0.735,1
24,2,2010-09-03,0.669,0.669,0.669,1
24,2,2010-09-04,0.58,0.58,0.58,1
24,2,2010-09-05,0.556,0.556,0.556,1
24,2,2010-09-06,0.554,0.554,0.554,1
24,2,2010-09-07,0.545,0.545,0.545,1
24,2,2010-09-08,0.55,0.55,0.55,1
24,2,2010-09-09,0.542,0.542,0.542,1
24,2,2010-09-10,0.517,0.517,0.517,1
24,2,2010-09-11,0.498,0.498,0.498,1
24,2,2010-09-12,0.462,0.462,0.462,1
24,2,2010-09-13,0.403,0.403,0.403,1
24,2,2010-09-14,0.371,0.371,0.371,1
24,2,2010-09-15,0.33,0.33,0.33,1
24,2,2010-09-16,0.298,0.298,0.298,1
24,2,2010-09-17,0.272,0.272,0.272,1
24,2,2010-09-18,0.237,0.237,0.237,1
24,2,2010-09-19,0.208,0.208,0.208,1
24,2,2010-09-20,0.195,0.195,0.195,1
24,2,2010-09-21,0.179,0.179,0.179,1
24,2,2010-09-22,0.154,0.154,0.154,1
24,2,2010-09-23,0.136,0.136,0.136,1
24,2,2010-09-24,0.112,0.112,0.112,1
24,2,2010-09-25,0.105,0.105,0.105,1
24,2,2010-09-26,0.097,0.097,0.097,1
24,2,2010-09-27,0.089,0.089,0.089,1
24,2,2010-09-28,0.081,0.081,0.081,1
24,2,2010-09-29,0.073,0.073,0.073,1
24,2,2010-09-30,0.068,0.068,0.068,1
24,2,2010-10-01,0.06,0.06,0.06,1
24,2,2010-10-02,0.056,0.056,0.056,1
24,2,2010-10-03,0.045,0.045,0.045,1
24,2,2010-10-04,0.035,0.035,0.035,1
24,2,2010-10-05,0.034,0.034,0.034,1
24,2,2010-10-06,0.028,0.028,0.028,1
24,2,2010-10-07,0.022,0.022,0.022,1
24,2,2010-10-08,0.017,0.017,0.017,1
24,2,2010-10-09,0.008,0.008,0.008,1
24,2,2010-10-10,-0.002,-0.002,-0.002,1
24,2,2010-10-11,-0.007,-0.007,-0.007,1
24,2,2010-10-12,-0.008,-0.008,-0.008,1
24,2,2010-10-13,-0.013,-0.013,-0.013,1
24,2,2010-10-14,-0.019,-0.019,-0.019,1
24,2,2010-10-15,-0.018,-0.018,-0.018,1
24,2,2010-10-16,-0.02,-0.02,-0.02,1
24,2,2010-10-17,-0.021,-0.021,-0.021,1
24,2,2010-10-18,-0.025,-0.025,-0.025,1
24,2,2010-10-19,-0.029,-0.029,-0.029,1
24,2,2010-10-20,-0.031,-0.031,-0.031,1
24,2,2010-10-21,-0.036,-0.036,-0.036,1
24,2,2010-10-22,-0.038,-0.038,-0.038,1
24,2,2010-10-23,-0.04,-0.04,-0.04,1
24,2,2010-10-24,-0.046,-0.046,-0.046,1
24,2,2010-10-25,-0.051,-0.051,-0.051,1
24,2,2010-10-26,-0.057,-0.057,-0.057,1
24,2,2010-10-27,-0.063,-0.063,-0.063,1
24,2,2010-10-28,-0.079,-0.079,-0.079,1
24,2,2010-10-29,-0.115,-0.115,-0.115,1
24,2,2010-10-30,-0.165,-0.165,-0.165,1
24,2,2010-10-31,-0.226,-0.226,-0.226,1
24,2,2010-11-01,-0.298,-0.298,-0.298,1
24,2,2010-11-02,-0.362,-0.362,-0.362,1
24,2,2010-11-03,-0.426,-0.426,-0.426,1
24,2,2010-11-04,-0.484,-0.484,-0.484,1
24,2,2010-11-05,-0.536,-0.536,-0.536,1
24,2,2010-11-06,-0.583,-0.583,-0.583,1
24,2,2010-11-07,-0.628,-0.628,-0.628,1
24,2,2010-11-08,-0.683,-0.683,-0.683,1
24,2,2010-11-09,-0.742,-0.742,-0.742,1
24,2,2010-11-10,-0.804,-0.804,-0.804,1
24,2,2010-11-11,-0.861,-0.861,-0.861,1
24,2,2010-11-12,-0.911,-0.911,-0.911,1
24,2,2010-11-13,-0.96,-0.96,-0.96,1
24,2,2010-11-14,-1.008,-1.008,-1.008,1
24,2,2010-11-15,-1.049,-1.049,-1.049,1
24,2,2010-11-16,-1.094,-1.094,-1.094,1
24,2,2010-11-17,-1.138,-1.138,-1.138,1
24,2,2010-11-18,-1.181,-1.181,-1.181,1
24,2,2010-11-19,-1.218,-1.218,-1.218,1
24,2,2010-11-20,-1.252,-1.252,-1.252,1
24,2,2010-11-21,-1.28,-1.28,-1.28,1
24,2,2010-11-22,-1.314,-1.314,-1.314,1
24,2,2010-11-23,-1.345,-1.345,-1.345,1
24,2,2010-11-24,-1.381,-1.381,-1.381,1
24,2,2010-11-25,-1.433,-1.433,-1.433,1
24,2,2010-11-26,-1.509,-1.509,-1.509,1
24,2,2010-11-27,-1.612,-1.612,-1.612,1
24,2,2010-11-28,-1.743,-1.743,-1.743,1
24,2,2010-11-29,-1.89,-1.89,-1.89,1
24,2,2010-11-30,-2.037,-2.037,-2.037,1
24,2,2010-12-01,-2.193,-2.193,-2.193,1
24,2,2010-12-02,-2.347,-2.347,-2.347,1
24,2,2010-12-03,-2.502,-2.502,-2.502,1
24,2,2010-12-04,-2.653,-2.653,-2.653,1
24,2,2010-12-05,-2.814,-2.814,-2.814,1
24,2,2010-12-06,-2.993,-2.993,-2.993,1
24,2,2010-12-07,-3.156,-3.156,-3.156,1
24,2,2010-12-08,-3.29,-3.29,-3.29,1
24,2,2010-12-09,-3.382,-3.382,-3.382,1
24,2,2010-12-10,-3.443,-3.443,-3.443,1
24,2,2010-12-11,-3.51,-3.51,-3.51,1
24,2,2010-12-12,-3.589,-3.589,-3.589,1
24,2,2010-12-13,-3.672,-3.672,-3.672,1
24,2,2010-12-14,-3.768,-3.768,-3.768,1
24,2,2010-12-15,-3.874,-3.874,-3.874,1
24,2,2010-12-16,-3.996,-3.996,-3.996,1
24,2,2010-12-17,-4.145,-4.145,-4.145,1
24,2,2010-12-18,-4.307,-4.307,-4.307,1
24,2,2010-12-19,-4.469,-4.469,-4.469,1
24,2,2010-12-20,-4.631,-4.631,-4.631,1
24,2,2010-12-21,-4.779,-4.779,-4.779,1
24,2,2010-12-22,-4.91,-4.91,-4.91,1
24,2,2010-12-23,-5.013,-5.013,-5.013,1
24,2,2010-12-24,-5.088,-5.088,-5.088,1
24,2,2010-12-25,-5.14,-5.14,-5.14,1
24,2,2010-12-26,-5.165,-5.165,-5.165,1
24,2,2010-12-27,-5.186,-5.186,-5.186,1
24,2,2010-12-28,-5.211,-5.211,-5.211,1
24,2,2010-12-29,-5.248,-5.248,-5.248,1
24,2,2010-12-30,-5.288,-5.288,-5.288,1
24,2,2010-12-31,-5.316,-5.316,-5.316,1
24,2,2011-01-01,-5.348,-5.348,-5.348,1
24,2,2011-01-02,-5.393,-5.393,-5.393,1
24,2,2011-01-03,-5.448,-5.448,-5.448,1
24,2,2011-01-04,-5.526,-5.526,-5.526,1
24,2,2011-01-05,-5.614,-5.614,-5.614,1
24,2,2011-01-06,-5.72,-5.72,-5.72,1
24,2,2011-01-07,-5.823,-5.823,-5.823,1
24,2,2011-01-08,-5.908,-5.908,-5.908,1
24,2,2011-01-09,-5.962,-5.962,-5.962,1
24,2,2011-01-10,-5.991,-5.991,-5.991,1
24,2,2011-01-11,-6.002,-6.002,-6.002,1
24,2,2011-01-12,-6.007,-6.007,-6.007,1
24,2,2011-01-13,-6.001,-6.001,-6.001,1
24,2,2011-01-14,-6.014,-6.014,-6.014,1
24,2,2011-01-15,-5.999,-5.999,-5.999,1
24,2,2011-01-16,-5.992,-5.992,-5.992,1
24,2,2011-01-17,-5.98,-5.98,-5.98,1
24,2,2011-01-18,-5.976,-5.976,-5.976,1
24,2,2011-01-19,-5.973,-5.973,-5.973,1
24,2,2011-01-20,-5.996,-5.996,-5.996,1
24,2,2011-01-21,-6.05,-6.05,-6.05,1
24,2,2011-01-22,-6.142,-6.142,-6.142,1
24,2,2011-01-23,-6.269,-6.269,-6.269,1
24,2,2011-01-24,-6.424,-6.424,-6.424,1
24,2,2011-01-25,-6.591,-6.591,-6.591,1
24,2,2011-01-26,-6.755,-6.755,-6.755,1
24,2,2011-01-27,-6.914,-6.914,-6.914,1
24,2,2011-01-28,-7.06,-7.06,-7.06,1
24,2,2011-01-29,-7.2,-7.2,-7.2,1
24,2,2011-01-30,-7.33,-7.33,-7.33,1
24,2,2011-01-31,-7.45,-7.45,-7.45,1
24,2,2011-02-01,-7.56,-7.56,-7.56,1
24,2,2011-02-02,-7.64,-7.64,-7.64,1
24,2,2011-02-03,-7.72,-7.72,-7.72,1
24,2,2011-02-04,-7.78,-7.78,-7.78,1
24,2,2011-02-05,-7.84,-7.84,-7.84,1
24,2,2011-02-06,-7.87,-7.87,-7.87,1
24,2,2011-02-07,-7.89,-7.89,-7.89,1
24,2,2011-02-08,-7.87,-7.87,-7.87,1
24,2,2011-02-09,-7.86,-7.86,-7.86,1
24,2,2011-02-10,-7.85,-7.85,-7.85,1
24,2,2011-02-11,-7.85,-7.85,-7.85,1
24,2,2011-02-12,-7.86,-7.86,-7.86,1
24,2,2011-02-13,-7.85,-7.85,-7.85,1
24,2,2011-02-14,-7.85,-7.85,-7.85,1
24,2,2011-02-15,-7.85,-7.85,-7.85,1
24,2,2011-02-16,-7.86,-7.86,-7.86,1
24,2,2011-02-17,-7.87,-7.87,-7.87,1
24,2,2011-02-18,-7.88,-7.88,-7.88,1
24,2,2011-02-19,-7.87,-7.87,-7.87,1
24,2,2011-02-20,-7.86,-7.86,-7.86,1
24,2,2011-02-21,-7.85,-7.85,-7.85,1
24,2,2011-02-22,-7.84,-7.84,-7.84,1
24,2,2011-02-23,-7.84,-7.84,-7.84,1
24,2,2011-02-24,-7.87,-7.87,-7.87,1
24,2,2011-02-25,-7.91,-7.91,-7.91,1
24,2,2011-02-26,-7.95,-7.95,-7.95,1
24,2,2011-02-27,-7.95,-7.95,-7.95,1
24,2,2011-02-28,-7.94,-7.94,-7.94,1
24,2,2011-03-01,-7.92,-7.92,-7.92,1
24,2,2011-03-02,-7.9,-7.9,-7.9,1
24,2,2011-03-03,-7.89,-7.89,-7.89,1
24,2,2011-03-04,-7.86,-7.86,-7.86,1
24,2,2011-03-05,-7.85,-7.85,-7.85,1
24,2,2011-03-06,-7.85,-7.85,-7.85,1
24,2,2011-03-07,-7.84,-7.84,-7.84,1
24,2,2011-03-08,-7.83,-7.83,-7.83,1
24,2,2011-03-09,-7.82,-7.82,-7.82,1
24,2,2011-03-10,-7.82,-7.82,-7.82,1
24,2,2011-03-11,-7.83,-7.83,-7.83,1
24,2,2011-03-12,-7.84,-7.84,-7.84,1
24,2,2011-03-13,-7.83,-7.83,-7.83,1
24,2,2011-03-14,-7.85,-7.85,-7.85,1
24,2,2011-03-15,-7.84,-7.84,-7.84,1
24,2,2011-03-16,-7.83,-7.83,-7.83,1
24,2,2011-03-17,-7.8,-7.8,-7.8,1
24,2,2011-03-18,-7.75,-7.75,-7.75,1
24,2,2011-03-19,-7.7,-7.7,-7.7,1
24,2,2011-03-20,-7.65,-7.65,-7.65,1
24,2,2011-03-21,-7.61,-7.61,-7.61,1
24,2,2011-03-22,-7.59,-7.59,-7.59,1
24,2,2011-03-23,-7.6,-7.6,-7.6,1
24,2,2011-03-24,-7.62,-7.62,-7.62,1
24,2,2011-03-25,-7.64,-7.64,-7.64,1
24,2,2011-03-26,-7.64,-7.64,-7.64,1
24,2,2011-03-27,-7.64,-7.64,-7.64,1
24,2,2011-03-28,-7.63,-7.63,-7.63,1
24,2,2011-03-29,-7.61,-7.61,-7.61,1
24,2,2011-03-30,-7.57,-7.57,-7.57,1
24,2,2011-03-31,-7.53,-7.53,-7.53,1
24,2,2011-04-01,-7.48,-7.48,-7.48,1
24,2,2011-04-02,-7.42,-7.42,-7.42,1
24,2,2011-04-03,-7.36,-7.36,-7.36,1
24,2,2011-04-04,-7.29,-7.29,-7.29,1
24,2,2011-04-05,-7.22,-7.22,-7.22,1
24,2,2011-04-06,-7.14,-7.14,-7.14,1
24,2,2011-04-07,-7.06,-7.06,-7.06,1
24,2,2011-04-08,-6.961,-6.961,-6.961,1
24,2,2011-04-09,-6.856,-6.856,-6.856,1
24,2,2011-04-10,-6.728,-6.728,-6.728,1
24,2,2011-04-11,-6.61,-6.61,-6.61,1
24,2,2011-04-12,-6.498,-6.498,-6.498,1
24,2,2011-04-13,-6.366,-6.366,-6.366,1
24,2,2011-04-14,-6.274,-6.274,-6.274,1
24,2,2011-04-15,-6.23,-6.23,-6.23,1
24,2,2011-04-16,-6.211,-6.211,-6.211,1
24,2,2011-04-17,-6.197,-6.197,-6.197,1
24,2,2011-04-18,-6.178,-6.178,-6.178,1
24,2,2011-04-19,-6.154,-6.154,-6.154,1
24,2,2011-04-20,-6.119,-6.119,-6.119,1
24,2,2011-04-21,-6.073,-6.073,-6.073,1
24,2,2011-04-22,-6.02,-6.02,-6.02,1
24,2,2011-04-23,-5.963,-5.963,-5.963,1
24,2,2011-04-24,-5.905,-5.905,-5.905,1
24,2,2011-04-25,-5.843,-5.843,-5.843,1
24,2,2011-04-26,-5.766,-5.766,-5.766,1
24,2,2011-04-27,-5.665,-5.665,-5.665,1
24,2,2011-04-28,-5.571,-5.571,-5.571,1
24,2,2011-04-29,-5.459,-5.459,-5.459,1
24,2,2011-04-30,-5.349,-5.349,-5.349,1
24,2,2011-05-01,-5.232,-5.232,-5.232,1
24,2,2011-05-02,-5.155,-5.155,-5.155,1
24,2,2011-05-03,-5.051,-5.051,-5.051,1
24,2,2011-05-04,-4.94,-4.94,-4.94,1
24,2,2011-05-05,-4.798,-4.798,-4.798,1
24,2,2011-05-06,-4.726,-4.726,-4.726,1
24,2,2011-05-07,-4.64,-4.64,-4.64,1
24,2,2011-05-08,-4.554,-4.554,-4.554,1
24,2,2011-05-09,-4.339,-4.339,-4.339,1
24,2,2011-05-10,-4.195,-4.195,-4.195,1
24,2,2011-05-11,-4.097,-4.097,-4.097,1
24,2,2011-05-12,-3.97,-3.97,-3.97,1
24,2,2011-05-13,-3.789,-3.789,-3.789,1
24,2,2011-05-14,-3.73,-3.73,-3.73,1
24,2,2011-05-15,-3.59,-3.59,-3.59,1
24,2,2011-05-16,-3.439,-3.439,-3.439,1
24,2,2011-05-17,-3.32,-3.32,-3.32,1
24,2,2011-05-18,-3.218,-3.218,-3.218,1
24,2,2011-05-19,-3.116,-3.116,-3.116,1
24,2,2011-05-20,-3.004,-3.004,-3.004,1
24,2,2011-05-21,-2.923,-2.923,-2.923,1
24,2,2011-05-22,-2.848,-2.848,-2.848,1
24,2,2011-05-23,-2.704,-2.704,-2.704,1
24,2,2011-05-24,-2.655,-2.655,-2.655,1
24,2,2011-05-25,-2.564,-2.564,-2.564,1
24,2,2011-05-26,-2.564,-2.564,-2.564,1
24,2,2011-05-27,-2.526,-2.526,-2.526,1
24,2,2011-05-28,-2.276,-2.276,-2.276,1
24,2,2011-05-29,-2.086,-2.086,-2.086,1
24,2,2011-05-30,-2.078,-2.078,-2.078,1
24,2,2011-05-31,-2.106,-2.106,-2.106,1
24,2,2011-06-01,-1.929,-1.929,-1.929,1
24,2,2011-06-02,-1.835,-1.835,-1.835,1
24,2,2011-06-03,-1.818,-1.818,-1.818,1
24,2,2011-06-04,-1.822,-1.822,-1.822,1
24,2,2011-06-05,-1.813,-1.813,-1.813,1
24,2,2011-06-06,-1.706,-1.706,-1.706,1
24,2,2011-06-07,-1.702,-1.702,-1.702,1
24,2,2011-06-08,-1.601,-1.601,-1.601,1
24,2,2011-06-09,-1.579,-1.579,-1.579,1
24,2,2011-06-10,-1.555,-1.555,-1.555,1
24,2,2011-06-11,-1.528,-1.528,-1.528,1
24,2,2011-06-12,-1.477,-1.477,-1.477,1
24,2,2011-06-13,-1.487,-1.487,-1.487,1
24,2,2011-06-14,-1.416,-1.416,-1.416,1
24,2,2011-06-15,-1.377,-1.377,-1.377,1
24,2,2011-06-16,-1.386,-1.386,-1.386,1
24,2,2011-06-17,-1.398,-1.398,-1.398,1
24,2,2011-06-18,-1.422,-1.422,-1.422,1
24,2,2011-06-19,-1.375,-1.375,-1.375,1
24,2,2011-06-20,-1.305,-1.305,-1.305,1
24,2,2011-06-21,-1.23,-1.23,-1.23,1
24,2,2011-06-22,-1.292,-1.292,-1.292,1
24,2,2011-06-23,-1.292,-1.292,-1.292,1
24,2,2011-06-24,-1.244,-1.244,-1.244,1
24,2,2011-06-25,-1.27,-1.27,-1.27,1
24,2,2011-06-26,-1.135,-1.135,-1.135,1
24,2,2011-06-27,-1.119,-1.119,-1.119,1
24,2,2011-06-28,-1.111,-1.111,-1.111,1
24,2,2011-06-29,-1.13,-1.13,-1.13,1
24,2,2011-06-30,-1.145,-1.145,-1.145,1
24,2,2011-07-01,-1.18,-1.18,-1.18,1
24,2,2011-07-02,-1.136,-1.136,-1.136,1
24,2,2011-07-03,-1.058,-1.058,-1.058,1
24,2,2011-07-04,-1.008,-1.008,-1.008,1
24,2,2011-07-05,-0.972,-0.972,-0.972,1
24,2,2011-07-06,-0.814,-0.814,-0.814,1
24,2,2011-07-07,-0.846,-0.846,-0.846,1
24,2,2011-07-08,-0.663,-0.663,-0.663,1
24,2,2011-07-09,-0.209,-0.209,-0.209,1
24,2,2011-07-10,-0.197,-0.197,-0.197,1
24,2,2011-07-11,-0.265,-0.265,-0.265,1
24,2,2011-07-12,-0.153,-0.153,-0.153,1
24,2,2011-07-13,-0.206,-0.206,-0.206,1
24,2,2011-07-14,-0.002,-0.002,-0.002,1
24,2,2011-07-15,-0.012,-0.012,-0.012,1
24,2,2011-07-16,-0.043,-0.043,-0.043,1
24,2,2011-07-17,-0.104,-0.104,-0.104,1
24,2,2011-07-18,-0.048,-0.048,-0.048,1
24,2,2011-07-19,-0.12,-0.12,-0.12,1
24,2,2011-07-20,-0.11,-0.11,-0.11,1
24,2,2011-07-21,-0.107,-0.107,-0.107,1
24,2,2011-07-22,-0.109,-0.109,-0.109,1
24,2,2011-07-23,-0.168,-0.168,-0.168,1
24,2,2011-07-24,-0.17,-0.17,-0.17,1
24,2,2011-07-25,-0.135,-0.135,-0.135,1
24,2,2011-07-26,-0.099,-0.099,-0.099,1
24,2,2011-07-27,-0.072,-0.072,-0.072,1
24,2,2011-07-28,-0.098,-0.098,-0.098,1
24,2,2011-07-29,-0.059,-0.059,-0.059,1
24,2,2011-07-30,-0.06,-0.06,-0.06,1
24,2,2011-07-31,-0.039,-0.039,-0.039,1
24,2,2011-08-01,-0.001,-0.001,-0.001,1
24,2,2011-08-02,0.009,0.009,0.009,1
24,2,2011-08-03,0.012,0.012,0.012,1
24,2,2011-08-04,0.021,0.021,0.021,1
24,2,2011-08-05,0.053,0.053,0.053,1
24,2,2011-08-06,0.099,0.099,0.099,1
24,2,2011-08-07,0.171,0.171,0.171,1
24,2,2011-08-08,0.272,0.272,0.272,1
24,2,2011-08-09,0.358,0.358,0.358,1
24,2,2011-08-10,0.268,0.268,0.268,1
24,2,2011-08-11,0.382,0.382,0.382,1
24,2,2011-08-12,0.376,0.376,0.376,1
24,2,2011-08-13,0.441,0.441,0.441,1
24,2,2011-08-14,0.534,0.534,0.534,1
24,2,2011-08-15,0.643,0.643,0.643,1
24,2,2011-08-16,0.642,0.642,0.642,1
24,2,2011-08-17,0.746,0.746,0.746,1
24,2,2011-08-18,0.904,0.904,0.904,1
24,2,2011-08-19,1.01,1.01,1.01,1
24,2,2011-08-20,0.996,0.996,0.996,1
24,2,2011-08-21,1.163,1.163,1.163,1
24,2,2011-08-22,1.247,1.247,1.247,1
24,2,2011-08-23,1.198,1.198,1.198,1
24,2,2011-08-24,1.45,1.45,1.45,1
24,2,2011-08-25,1.531,1.531,1.531,1
24,2,2011-08-26,1.315,1.315,1.315,1
24,2,2011-08-27,1.45,1.45,1.45,1
24,2,2011-08-28,1.651,1.651,1.651,1
24,2,2011-08-29,1.56,1.56,1.56,1
24,2,2011-08-30,1.485,1.485,1.485,1
24,2,2011-08-31,1.422,1.422,1.422,1
24,2,2011-09-01,1.359,1.359,1.359,1
24,2,2011-09-02,1.337,1.337,1.337,1
24,2,2011-09-03,1.297,1.297,1.297,1
24,2,2011-09-04,1.262,1.262,1.262,1
24,2,2011-09-05,1.375,1.375,1.375,1
24,2,2011-09-06,1.285,1.285,1.285,1
24,2,2011-09-07,1.317,1.317,1.317,1
24,2,2011-09-08,1.333,1.333,1.333,1
24,2,2011-09-09,1.346,1.346,1.346,1
24,2,2011-09-10,1.322,1.322,1.322,1
24,2,2011-09-11,1.321,1.321,1.321,1
24,2,2011-09-12,1.343,1.343,1.343,1
24,2,2011-09-13,1.366,1.366,1.366,1
24,2,2011-09-14,1.376,1.376,1.376,1
24,2,2011-09-15,1.386,1.386,1.386,1
24,2,2011-09-16,1.388,1.388,1.388,1
24,2,2011-09-17,1.374,1.374,1.374,1
24,2,2011-09-18,1.349,1.349,1.349,1
24,2,2011-09-19,1.312,1.312,1.312,1
24,2,2011-09-20,1.281,1.281,1.281,1
24,2,2011-09-21,1.213,1.213,1.213,1
24,2,2011-09-22,1.123,1.123,1.123,1
24,2,2011-09-23,1.031,1.031,1.031,1
24,2,2011-09-24,0.954,0.954,0.954,1
24,2,2011-09-25,0.891,0.891,0.891,1
24,2,2011-09-26,0.843,0.843,0.843,1
24,2,2011-09-27,0.818,0.818,0.818,1
24,2,2011-09-28,0.815,0.815,0.815,1
24,2,2011-09-29,0.82,0.82,0.82,1
24,2,2011-09-30,0.83,0.83,0.83,1
24,2,2011-10-01,0.845,0.845,0.845,1
24,2,2011-10-02,0.858,0.858,0.858,1
24,2,2011-10-03,0.874,0.874,0.874,1
24,2,2011-10-04,0.896,0.896,0.896,1
24,2,2011-10-05,0.919,0.919,0.919,1
24,2,2011-10-06,0.931,0.931,0.931,1
24,2,2011-10-07,0.927,0.927,0.927,1
24,2,2011-10-08,0.91,0.91,0.91,1
24,2,2011-10-09,0.875,0.875,0.875,1
24,2,2011-10-10,0.813,0.813,0.813,1
24,2,2011-10-11,0.739,0.739,0.739,1
24,2,2011-10-12,0.662,0.662,0.662,1
24,2,2011-10-13,0.594,0.594,0.594,1
24,2,2011-10-14,0.53,0.53,0.53,1
24,2,2011-10-15,0.475,0.475,0.475,1
24,2,2011-10-16,0.427,0.427,0.427,1
24,2,2011-10-17,0.38,0.38,0.38,1
24,2,2011-10-18,0.337,0.337,0.337,1
24,2,2011-10-19,0.297,0.297,0.297,1
24,2,2011-10-20,0.26,0.26,0.26,1
24,2,2011-10-21,0.227,0.227,0.227,1
24,2,2011-10-22,0.192,0.192,0.192,1
24,2,2011-10-23,0.154,0.154,0.154,1
24,2,2011-10-24,0.114,0.114,0.114,1
24,2,2011-10-25,0.074,0.074,0.074,1
24,2,2011-10-26,0.034,0.034,0.034,1
24,2,2011-10-27,-0.007,-0.007,-0.007,1
24,2,2011-10-28,-0.038,-0.038,-0.038,1
24,2,2011-10-29,-0.059,-0.059,-0.059,1
24,2,2011-10-30,-0.087,-0.087,-0.087,1
24,2,2011-10-31,-0.12,-0.12,-0.12,1
24,2,2011-11-01,-0.157,-0.157,-0.157,1
24,2,2011-11-02,-0.198,-0.198,-0.198,1
24,2,2011-11-03,-0.242,-0.242,-0.242,1
24,2,2011-11-04,-0.283,-0.283,-0.283,1
24,2,2011-11-05,-0.329,-0.329,-0.329,1
24,2,2011-11-06,-0.373,-0.373,-0.373,1
24,2,2011-11-07,-0.406,-0.406,-0.406,1
24,2,2011-11-08,-0.432,-0.432,-0.432,1
24,2,2011-11-09,-0.46,-0.46,-0.46,1
24,2,2011-11-10,-0.496,-0.496,-0.496,1
24,2,2011-11-11,-0.536,-0.536,-0.536,1
24,2,2011-11-12,-0.578,-0.578,-0.578,1
24,2,2011-11-13,-0.633,-0.633,-0.633,1
24,2,2011-11-14,-0.705,-0.705,-0.705,1
24,2,2011-11-15,-0.785,-0.785,-0.785,1
24,2,2011-11-16,-0.866,-0.866,-0.866,1
24,2,2011-11-17,-0.957,-0.957,-0.957,1
24,2,2011-11-18,-1.058,-1.058,-1.058,1
24,2,2011-11-19,-1.17,-1.17,-1.17,1
24,2,2011-11-20,-1.288,-1.288,-1.288,1
24,2,2011-11-21,-1.41,-1.41,-1.41,1
24,2,2011-11-22,-1.526,-1.526,-1.526,1
24,2,2011-11-23,-1.638,-1.638,-1.638,1
24,2,2011-11-24,-1.751,-1.751,-1.751,1
24,2,2011-11-25,-1.863,-1.863,-1.863,1
24,2,2011-11-26,-1.971,-1.971,-1.971,1
24,2,2011-11-27,-2.068,-2.068,-2.068,1
24,2,2011-11-28,-2.158,-2.158,-2.158,1
24,2,2011-11-29,-2.237,-2.237,-2.237,1
24,2,2011-11-30,-2.311,-2.311,-2.311,1
24,2,2011-12-01,-2.384,-2.384,-2.384,1
24,2,2011-12-02,-2.45,-2.45,-2.45,1
24,2,2011-12-03,-2.517,-2.517,-2.517,1
24,2,2011-12-04,-2.583,-2.583,-2.583,1
24,2,2011-12-05,-2.646,-2.646,-2.646,1
24,2,2011-12-06,-2.7,-2.7,-2.7,1
24,2,2011-12-07,-2.748,-2.748,-2.748,1
24,2,2011-12-08,-2.793,-2.793,-2.793,1
24,2,2011-12-09,-2.826,-2.826,-2.826,1
24,2,2011-12-10,-2.855,-2.855,-2.855,1
24,2,2011-12-11,-2.886,-2.886,-2.886,1
24,2,2011-12-12,-2.915,-2.915,-2.915,1
24,2,2011-12-13,-2.949,-2.949,-2.949,1
24,2,2011-12-14,-2.993,-2.993,-2.993,1
24,2,2011-12-15,-3.04,-3.04,-3.04,1
24,2,2011-12-16,-3.091,-3.091,-3.091,1
24,2,2011-12-17,-3.136,-3.136,-3.136,1
24,2,2011-12-18,-3.181,-3.181,-3.181,1
24,2,2011-12-19,-3.218,-3.218,-3.218,1
24,2,2011-12-20,-3.264,-3.264,-3.264,1
24,2,2011-12-21,-3.31,-3.31,-3.31,1
24,2,2011-12-22,-3.362,-3.362,-3.362,1
24,2,2011-12-23,-3.421,-3.421,-3.421,1
24,2,2011-12-24,-3.505,-3.505,-3.505,1
24,2,2011-12-25,-3.57,-3.57,-3.57,1
24,2,2011-12-26,-3.634,-3.634,-3.634,1
24,2,2011-12-27,-3.696,-3.696,-3.696,1
24,2,2011-12-28,-3.755,-3.755,-3.755,1
24,2,2011-12-29,-3.812,-3.812,-3.812,1
24,2,2011-12-30,-3.86,-3.86,-3.86,1
24,2,2011-12-31,-3.916,-3.916,-3.916,1
24,2,2012-01-01,-3.972,-3.972,-3.972,1
24,2,2012-01-02,-4.027,-4.027,-4.027,1
24,2,2012-01-03,-4.072,-4.072,-4.072,1
24,2,2012-01-04,-4.116,-4.116,-4.116,1
24,2,2012-01-05,-4.157,-4.157,-4.157,1
24,2,2012-01-06,-4.189,-4.189,-4.189,1
24,2,2012-01-07,-4.212,-4.212,-4.212,1
24,2,2012-01-08,-4.258,-4.258,-4.258,1
24,2,2012-01-09,-4.305,-4.305,-4.305,1
24,2,2012-01-10,-4.356,-4.356,-4.356,1
24,2,2012-01-11,-4.418,-4.418,-4.418,1
24,2,2012-01-12,-4.485,-4.485,-4.485,1
24,2,2012-01-13,-4.533,-4.533,-4.533,1
24,2,2012-01-14,-4.58,-4.58,-4.58,1
24,2,2012-01-15,-4.633,-4.633,-4.633,1
24,2,2012-01-16,-4.689,-4.689,-4.689,1
24,2,2012-01-17,-4.744,-4.744,-4.744,1
24,2,2012-01-18,-4.805,-4.805,-4.805,1
24,2,2012-01-19,-4.877,-4.877,-4.877,1
24,2,2012-01-20,-4.958,-4.958,-4.958,1
24,2,2012-01-21,-5.034,-5.034,-5.034,1
24,2,2012-01-22,-5.099,-5.099,-5.099,1
24,2,2012-01-23,-5.155,-5.155,-5.155,1
24,2,2012-01-24,-5.205,-5.205,-5.205,1
24,2,2012-01-25,-5.232,-5.232,-5.232,1
24,2,2012-01-26,-5.268,-5.268,-5.268,1
24,2,2012-01-27,-5.312,-5.312,-5.312,1
24,2,2012-01-28,-5.356,-5.356,-5.356,1
24,2,2012-01-29,-5.399,-5.399,-5.399,1
24,2,2012-01-30,-5.445,-5.445,-5.445,1
24,2,2012-01-31,-5.49,-5.49,-5.49,1
24,2,2012-02-01,-5.527,-5.527,-5.527,1
24,2,2012-02-02,-5.565,-5.565,-5.565,1
24,2,2012-02-03,-5.599,-5.599,-5.599,1
24,2,2012-02-04,-5.629,-5.629,-5.629,1
24,2,2012-02-05,-5.663,-5.663,-5.663,1
24,2,2012-02-06,-5.696,-5.696,-5.696,1
24,2,2012-02-07,-5.734,-5.734,-5.734,1
24,2,2012-02-08,-5.786,-5.786,-5.786,1
24,2,2012-02-09,-5.853,-5.853,-5.853,1
24,2,2012-02-10,-5.924,-5.924,-5.924,1
24,2,2012-02-11,-6.009,-6.009,-6.009,1
24,2,2012-02-12,-6.096,-6.096,-6.096,1
24,2,2012-02-13,-6.195,-6.195,-6.195,1
24,2,2012-02-14,-6.308,-6.308,-6.308,1
24,2,2012-02-15,-6.416,-6.416,-6.416,1
24,2,2012-02-16,-6.515,-6.515,-6.515,1
24,2,2012-02-17,-6.639,-6.639,-6.639,1
24,2,2012-02-18,-6.751,-6.751,-6.751,1
24,2,2012-02-19,-6.85,-6.85,-6.85,1
24,2,2012-02-20,-6.932,-6.932,-6.932,1
24,2,2012-02-21,-7,-7,-7,1
24,2,2012-02-22,-7.07,-7.07,-7.07,1
24,2,2012-02-23,-7.13,-7.13,-7.13,1
24,2,2012-02-24,-7.21,-7.21,-7.21,1
24,2,2012-02-25,-7.28,-7.28,-7.28,1
24,2,2012-02-26,-7.32,-7.32,-7.32,1
24,2,2012-02-27,-7.32,-7.32,-7.32,1
24,2,2012-02-28,-7.32,-7.32,-7.32,1
24,2,2012-02-29,-7.32,-7.32,-7.32,1
24,2,2012-03-01,-7.32,-7.32,-7.32,1
24,2,2012-03-02,-7.3,-7.3,-7.3,1
24,2,2012-03-03,-7.28,-7.28,-7.28,1
24,2,2012-03-04,-7.25,-7.25,-7.25,1
24,2,2012-03-05,-7.22,-7.22,-7.22,1
24,2,2012-03-06,-7.18,-7.18,-7.18,1
24,2,2012-03-07,-7.15,-7.15,-7.15,1
24,2,2012-03-08,-7.12,-7.12,-7.12,1
24,2,2012-03-09,-7.08,-7.08,-7.08,1
24,2,2012-03-10,-7.06,-7.06,-7.06,1
24,2,2012-03-11,-7.05,-7.05,-7.05,1
24,2,2012-03-12,-7.05,-7.05,-7.05,1
24,2,2012-03-13,-7.04,-7.04,-7.04,1
24,2,2012-03-14,-7.03,-7.03,-7.03,1
24,2,2012-03-15,-7.02,-7.02,-7.02,1
24,2,2012-03-16,-6.997,-6.997,-6.997,1
24,2,2012-03-17,-6.968,-6.968,-6.968,1
24,2,2012-03-18,-6.941,-6.941,-6.941,1
24,2,2012-03-19,-6.916,-6.916,-6.916,1
24,2,2012-03-20,-6.892,-6.892,-6.892,1
24,2,2012-03-21,-6.862,-6.862,-6.862,1
24,2,2012-03-22,-6.829,-6.829,-6.829,1
24,2,2012-03-23,-6.786,-6.786,-6.786,1
24,2,2012-03-24,-6.747,-6.747,-6.747,1
24,2,2012-03-25,-6.713,-6.713,-6.713,1
24,2,2012-03-26,-6.682,-6.682,-6.682,1
24,2,2012-03-27,-6.655,-6.655,-6.655,1
24,2,2012-03-28,-6.631,-6.631,-6.631,1
24,2,2012-03-29,-6.608,-6.608,-6.608,1
24,2,2012-03-30,-6.583,-6.583,-6.583,1
24,2,2012-03-31,-6.564,-6.564,-6.564,1
24,2,2012-04-01,-6.542,-6.542,-6.542,1
24,2,2012-04-02,-6.519,-6.519,-6.519,1
24,2,2012-04-03,-6.492,-6.492,-6.492,1
24,2,2012-04-04,-6.467,-6.467,-6.467,1
24,2,2012-04-05,-6.446,-6.446,-6.446,1
24,2,2012-04-06,-6.423,-6.423,-6.423,1
24,2,2012-04-07,-6.394,-6.394,-6.394,1
24,2,2012-04-08,-6.357,-6.357,-6.357,1
24,2,2012-04-09,-6.318,-6.318,-6.318,1
24,2,2012-04-10,-6.277,-6.277,-6.277,1
24,2,2012-04-11,-6.232,-6.232,-6.232,1
24,2,2012-04-12,-6.191,-6.191,-6.191,1
24,2,2012-04-13,-6.151,-6.151,-6.151,1
24,2,2012-04-14,-6.11,-6.11,-6.11,1
24,2,2012-04-15,-6.073,-6.073,-6.073,1
24,2,2012-04-16,-6.037,-6.037,-6.037,1
24,2,2012-04-17,-6.003,-6.003,-6.003,1
24,2,2012-04-18,-5.97,-5.97,-5.97,1
24,2,2012-04-19,-5.938,-5.938,-5.938,1
24,2,2012-04-20,-5.905,-5.905,-5.905,1
24,2,2012-04-21,-5.872,-5.872,-5.872,1
24,2,2012-04-22,-5.84,-5.84,-5.84,1
24,2,2012-04-23,-5.809,-5.809,-5.809,1
24,2,2012-04-24,-5.781,-5.781,-5.781,1
24,2,2012-04-25,-5.752,-5.752,-5.752,1
24,2,2012-04-26,-5.725,-5.725,-5.725,1
24,2,2012-04-27,-5.701,-5.701,-5.701,1
24,2,2012-04-28,-5.677,-5.677,-5.677,1
24,2,2012-04-29,-5.652,-5.652,-5.652,1
24,2,2012-04-30,-5.63,-5.63,-5.63,1
24,2,2012-05-01,-5.61,-5.61,-5.61,1
24,2,2012-05-02,-5.593,-5.593,-5.593,1
24,2,2012-05-03,-5.574,-5.574,-5.574,1
24,2,2012-05-04,-5.555,-5.555,-5.555,1
24,2,2012-05-05,-5.536,-5.536,-5.536,1
24,2,2012-05-06,-5.516,-5.516,-5.516,1
24,2,2012-05-07,-5.495,-5.495,-5.495,1
24,2,2012-05-08,-5.475,-5.475,-5.475,1
24,2,2012-05-09,-5.452,-5.452,-5.452,1
24,2,2012-05-10,-5.431,-5.431,-5.431,1
24,2,2012-05-11,-5.407,-5.407,-5.407,1
24,2,2012-05-12,-5.384,-5.384,-5.384,1
24,2,2012-05-13,-5.361,-5.361,-5.361,1
24,2,2012-05-14,-5.336,-5.336,-5.336,1
24,2,2012-05-15,-5.313,-5.313,-5.313,1
24,2,2012-05-16,-5.286,-5.286,-5.286,1
24,2,2012-05-17,-5.258,-5.258,-5.258,1
24,2,2012-05-18,-5.232,-5.232,-5.232,1
24,2,2012-05-19,-5.205,-5.205,-5.205,1
24,2,2012-05-20,-5.176,-5.176,-5.176,1
24,2,2012-05-21,-5.149,-5.149,-5.149,1
24,2,2012-05-22,-5.122,-5.122,-5.122,1
24,2,2012-05-23,-5.096,-5.096,-5.096,1
24,2,2012-05-24,-5.07,-5.07,-5.07,1
24,2,2012-05-25,-5.042,-5.042,-5.042,1
24,2,2012-05-26,-5.015,-5.015,-5.015,1
24,2,2012-05-27,-4.985,-4.985,-4.985,1
24,2,2012-05-28,-4.953,-4.953,-4.953,1
24,2,2012-05-29,-4.92,-4.92,-4.92,1
24,2,2012-05-30,-4.884,-4.884,-4.884,1
24,2,2012-05-31,-4.845,-4.845,-4.845,1
24,2,2012-06-01,-4.805,-4.805,-4.805,1
24,2,2012-06-02,-4.763,-4.763,-4.763,1
24,2,2012-06-03,-4.714,-4.714,-4.714,1
24,2,2012-06-04,-4.659,-4.659,-4.659,1
24,2,2012-06-05,-4.594,-4.594,-4.594,1
24,2,2012-06-06,-4.513,-4.513,-4.513,1
24,2,2012-06-07,-4.429,-4.429,-4.429,1
24,2,2012-06-08,-4.348,-4.348,-4.348,1
24,2,2012-06-09,-4.27,-4.27,-4.27,1
24,2,2012-06-10,-4.193,-4.193,-4.193,1
24,2,2012-06-11,-4.116,-4.116,-4.116,1
24,2,2012-06-12,-4.043,-4.043,-4.043,1
24,2,2012-06-13,-3.972,-3.972,-3.972,1
24,2,2012-06-14,-3.907,-3.907,-3.907,1
24,2,2012-06-15,-3.845,-3.845,-3.845,1
24,2,2012-06-16,-3.787,-3.787,-3.787,1
24,2,2012-06-17,-3.73,-3.73,-3.73,1
24,2,2012-06-18,-3.671,-3.671,-3.671,1
24,2,2012-06-19,-3.601,-3.601,-3.601,1
24,2,2012-06-20,-3.521,-3.521,-3.521,1
24,2,2012-06-21,-3.436,-3.436,-3.436,1
24,2,2012-06-22,-3.349,-3.349,-3.349,1
24,2,2012-06-23,-3.263,-3.263,-3.263,1
24,2,2012-06-24,-3.179,-3.179,-3.179,1
24,2,2012-06-25,-3.099,-3.099,-3.099,1
24,2,2012-06-26,-3.019,-3.019,-3.019,1
24,2,2012-06-27,-2.945,-2.945,-2.945,1
24,2,2012-06-28,-2.876,-2.876,-2.876,1
24,2,2012-06-29,-2.81,-2.81,-2.81,1
24,2,2012-06-30,-2.747,-2.747,-2.747,1
24,2,2012-07-01,-2.686,-2.686,-2.686,1
24,2,2012-07-02,-2.627,-2.627,-2.627,1
24,2,2012-07-03,-2.568,-2.568,-2.568,1
24,2,2012-07-04,-2.509,-2.509,-2.509,1
24,2,2012-07-05,-2.451,-2.451,-2.451,1
24,2,2012-07-06,-2.387,-2.387,-2.387,1
24,2,2012-07-07,-2.322,-2.322,-2.322,1
24,2,2012-07-08,-2.259,-2.259,-2.259,1
24,2,2012-07-09,-2.197,-2.197,-2.197,1
24,2,2012-07-10,-2.134,-2.134,-2.134,1
24,2,2012-07-11,-2.066,-2.066,-2.066,1
24,2,2012-07-12,-2.003,-2.003,-2.003,1
24,2,2012-07-13,-1.945,-1.945,-1.945,1
24,2,2012-07-14,-1.884,-1.884,-1.884,1
24,2,2012-07-15,-1.806,-1.806,-1.806,1
24,2,2012-07-16,-1.726,-1.726,-1.726,1
24,2,2012-07-17,-1.658,-1.658,-1.658,1
24,2,2012-07-18,-1.591,-1.591,-1.591,1
24,2,2012-07-19,-1.511,-1.511,-1.511,1
24,2,2012-07-20,-1.461,-1.461,-1.461,1
24,2,2012-07-21,-1.405,-1.405,-1.405,1
24,2,2012-07-22,-1.341,-1.341,-1.341,1
24,2,2012-07-23,-1.284,-1.284,-1.284,1
24,2,2012-07-24,-1.226,-1.226,-1.226,1
24,2,2012-07-25,-1.138,-1.138,-1.138,1
24,2,2012-07-26,-1.05,-1.05,-1.05,1
24,2,2012-07-27,-0.991,-0.991,-0.991,1
24,2,2012-07-28,-0.947,-0.947,-0.947,1
24,2,2012-07-29,-0.846,-0.846,-0.846,1
24,2,2012-07-30,-0.731,-0.731,-0.731,1
24,2,2012-07-31,-0.657,-0.657,-0.657,1
24,2,2012-08-01,-0.613,-0.613,-0.613,1
24,2,2012-08-02,-0.561,-0.561,-0.561,1
24,2,2012-08-03,-0.373,-0.373,-0.373,1
24,2,2012-08-04,-0.424,-0.424,-0.424,1
24,2,2012-08-05,-0.402,-0.402,-0.402,1
24,2,2012-08-06,-0.283,-0.283,-0.283,1
24,2,2012-08-07,-0.177,-0.177,-0.177,1
24,2,2012-08-08,-0.12,-0.12,-0.12,1
24,2,2012-08-09,-0.078,-0.078,-0.078,1
24,2,2012-08-10,-0.032,-0.032,-0.032,1
24,2,2012-08-11,0.052,0.052,0.052,1
24,2,2012-08-12,0.157,0.157,0.157,1
24,2,2012-08-13,0.235,0.235,0.235,1
24,2,2012-08-14,0.301,0.301,0.301,1
24,2,2012-08-15,0.374,0.374,0.374,1
24,2,2012-08-16,0.472,0.472,0.472,1
24,2,2012-08-17,0.57,0.57,0.57,1
24,2,2012-08-18,0.664,0.664,0.664,1
24,2,2012-08-19,0.766,0.766,0.766,1
24,2,2012-08-20,0.892,0.892,0.892,1
24,2,2012-08-21,1.04,1.04,1.04,1
24,2,2012-08-22,1.198,1.198,1.198,1
24,2,2012-08-23,1.36,1.36,1.36,1
24,2,2012-08-24,1.506,1.506,1.506,1
24,2,2012-08-25,1.627,1.627,1.627,1
24,2,2012-08-26,1.706,1.706,1.706,1
24,2,2012-08-27,1.741,1.741,1.741,1
24,2,2012-08-28,1.73,1.73,1.73,1
24,2,2012-08-29,1.694,1.694,1.694,1
24,2,2012-08-30,1.672,1.672,1.672,1
24,2,2012-08-31,1.647,1.647,1.647,1
24,2,2012-09-01,1.583,1.583,1.583,1
24,2,2012-09-02,1.512,1.512,1.512,1
24,2,2012-09-03,1.404,1.404,1.404,1
24,2,2012-09-04,1.282,1.282,1.282,1
24,2,2012-09-05,1.161,1.161,1.161,1
24,2,2012-09-06,1.057,1.057,1.057,1
24,2,2012-09-07,0.988,0.988,0.988,1
24,2,2012-09-08,0.958,0.958,0.958,1
24,2,2012-09-09,0.961,0.961,0.961,1
24,2,2012-09-10,0.988,0.988,0.988,1
24,2,2012-09-11,1.032,1.032,1.032,1
24,2,2012-09-12,1.09,1.09,1.09,1
24,2,2012-09-13,1.128,1.128,1.128,1
24,2,2012-09-14,1.138,1.138,1.138,1
24,2,2012-09-15,1.112,1.112,1.112,1
24,2,2012-09-16,1.047,1.047,1.047,1
24,2,2012-09-17,0.972,0.972,0.972,1
24,2,2012-09-18,0.917,0.917,0.917,1
24,2,2012-09-19,0.89,0.89,0.89,1
24,2,2012-09-20,0.885,0.885,0.885,1
24,2,2012-09-21,0.874,0.874,0.874,1
24,2,2012-09-22,0.836,0.836,0.836,1
24,2,2012-09-23,0.781,0.781,0.781,1
24,2,2012-09-24,0.723,0.723,0.723,1
24,2,2012-09-25,0.678,0.678,0.678,1
24,2,2012-09-26,0.643,0.643,0.643,1
24,2,2012-09-27,0.603,0.603,0.603,1
24,2,2012-09-28,0.563,0.563,0.563,1
24,2,2012-09-29,0.52,0.52,0.52,1
24,2,2012-09-30,0.477,0.477,0.477,1
24,2,2012-10-01,0.438,0.438,0.438,1
24,2,2012-10-02,0.397,0.397,0.397,1
24,2,2012-10-03,0.36,0.36,0.36,1
24,2,2012-10-04,0.325,0.325,0.325,1
24,2,2012-10-05,0.295,0.295,0.295,1
24,2,2012-10-06,0.263,0.263,0.263,1
24,2,2012-10-07,0.235,0.235,0.235,1
24,2,2012-10-08,0.208,0.208,0.208,1
24,2,2012-10-09,0.183,0.183,0.183,1
24,2,2012-10-10,0.16,0.16,0.16,1
24,2,2012-10-11,0.136,0.136,0.136,1
24,2,2012-10-12,0.115,0.115,0.115,1
24,2,2012-10-13,0.09,0.09,0.09,1
24,2,2012-10-14,0.072,0.072,0.072,1
24,2,2012-10-15,0.054,0.054,0.054,1
24,2,2012-10-16,0.039,0.039,0.039,1
24,2,2012-10-17,0.025,0.025,0.025,1
24,2,2012-10-18,0.011,0.011,0.011,1
24,2,2012-10-19,-0.004,-0.004,-0.004,1
24,2,2012-10-20,-0.015,-0.015,-0.015,1
24,2,2012-10-21,-0.028,-0.028,-0.028,1
24,2,2012-10-22,-0.038,-0.038,-0.038,1
24,2,2012-10-23,-0.05,-0.05,-0.05,1
24,2,2012-10-24,-0.06,-0.06,-0.06,1
24,2,2012-10-25,-0.069,-0.069,-0.069,1
24,2,2012-10-26,-0.077,-0.077,-0.077,1
24,2,2012-10-27,-0.085,-0.085,-0.085,1
24,2,2012-10-28,-0.094,-0.094,-0.094,1
24,2,2012-10-29,-0.1,-0.1,-0.1,1
24,2,2012-10-30,-0.107,-0.107,-0.107,1
24,2,2012-10-31,-0.11,-0.11,-0.11,1
24,2,2012-11-01,-0.114,-0.114,-0.114,1
24,2,2012-11-02,-0.119,-0.119,-0.119,1
24,2,2012-11-03,-0.121,-0.121,-0.121,1
24,2,2012-11-04,-0.126,-0.126,-0.126,1
24,2,2012-11-05,-0.129,-0.129,-0.129,1
24,2,2012-11-06,-0.127,-0.127,-0.127,1
24,2,2012-11-07,-0.132,-0.132,-0.132,1
24,2,2012-11-08,-0.138,-0.138,-0.138,1
24,2,2012-11-09,-0.145,-0.145,-0.145,1
24,2,2012-11-10,-0.15,-0.15,-0.15,1
24,2,2012-11-11,-0.16,-0.16,-0.16,1
24,2,2012-11-12,-0.174,-0.174,-0.174,1
24,2,2012-11-13,-0.197,-0.197,-0.197,1
24,2,2012-11-14,-0.227,-0.227,-0.227,1
24,2,2012-11-15,-0.263,-0.263,-0.263,1
24,2,2012-11-16,-0.3,-0.3,-0.3,1
24,2,2012-11-17,-0.334,-0.334,-0.334,1
24,2,2012-11-18,-0.365,-0.365,-0.365,1
24,2,2012-11-19,-0.401,-0.401,-0.401,1
24,2,2012-11-20,-0.44,-0.44,-0.44,1
24,2,2012-11-21,-0.478,-0.478,-0.478,1
24,2,2012-11-22,-0.518,-0.518,-0.518,1
24,2,2012-11-23,-0.562,-0.562,-0.562,1
24,2,2012-11-24,-0.61,-0.61,-0.61,1
24,2,2012-11-25,-0.659,-0.659,-0.659,1
24,2,2012-11-26,-0.712,-0.712,-0.712,1
24,2,2012-11-27,-0.76,-0.76,-0.76,1
24,2,2012-11-28,-0.808,-0.808,-0.808,1
24,2,2012-11-29,-0.855,-0.855,-0.855,1
24,2,2012-11-30,-0.899,-0.899,-0.899,1
24,2,2012-12-01,-0.944,-0.944,-0.944,1
24,2,2012-12-02,-0.987,-0.987,-0.987,1
24,2,2012-12-03,-1.021,-1.021,-1.021,1
24,2,2012-12-04,-1.069,-1.069,-1.069,1
24,2,2012-12-05,-1.118,-1.118,-1.118,1
24,2,2012-12-06,-1.179,-1.179,-1.179,1
24,2,2012-12-07,-1.255,-1.255,-1.255,1
24,2,2012-12-08,-1.34,-1.34,-1.34,1
24,2,2012-12-09,-1.441,-1.441,-1.441,1
24,2,2012-12-10,-1.562,-1.562,-1.562,1
24,2,2012-12-11,-1.705,-1.705,-1.705,1
24,2,2012-12-12,-1.867,-1.867,-1.867,1
24,2,2012-12-13,-2.023,-2.023,-2.023,1
24,2,2012-12-14,-2.192,-2.192,-2.192,1
24,2,2012-12-15,-2.354,-2.354,-2.354,1
24,2,2012-12-16,-2.494,-2.494,-2.494,1
24,2,2012-12-17,-2.607,-2.607,-2.607,1
24,2,2012-12-18,-2.695,-2.695,-2.695,1
24,2,2012-12-19,-2.76,-2.76,-2.76,1
24,2,2012-12-20,-2.822,-2.822,-2.822,1
24,2,2012-12-21,-2.865,-2.865,-2.865,1
24,2,2012-12-22,-2.908,-2.908,-2.908,1
24,2,2012-12-23,-2.947,-2.947,-2.947,1
24,2,2012-12-24,-2.992,-2.992,-2.992,1
24,2,2012-12-25,-3.029,-3.029,-3.029,1
24,2,2012-12-26,-3.057,-3.057,-3.057,1
24,2,2012-12-27,-3.085,-3.085,-3.085,1
24,2,2012-12-28,-3.113,-3.113,-3.113,1
24,2,2012-12-29,-3.163,-3.163,-3.163,1
24,2,2012-12-30,-3.226,-3.226,-3.226,1
24,2,2012-12-31,-3.298,-3.298,-3.298,1
24,2,2013-01-01,-3.379,-3.379,-3.379,1
24,2,2013-01-02,-3.463,-3.463,-3.463,1
24,2,2013-01-03,-3.556,-3.556,-3.556,1
24,2,2013-01-04,-3.645,-3.645,-3.645,1
24,2,2013-01-05,-3.729,-3.729,-3.729,1
24,2,2013-01-06,-3.806,-3.806,-3.806,1
24,2,2013-01-07,-3.869,-3.869,-3.869,1
24,2,2013-01-08,-3.926,-3.926,-3.926,1
24,2,2013-01-09,-3.976,-3.976,-3.976,1
24,2,2013-01-10,-4.018,-4.018,-4.018,1
24,2,2013-01-11,-4.054,-4.054,-4.054,1
24,2,2013-01-12,-4.104,-4.104,-4.104,1
24,2,2013-01-13,-4.172,-4.172,-4.172,1
24,2,2013-01-14,-4.26,-4.26,-4.26,1
24,2,2013-01-15,-4.376,-4.376,-4.376,1
24,2,2013-01-16,-4.517,-4.517,-4.517,1
24,2,2013-01-17,-4.684,-4.684,-4.684,1
24,2,2013-01-18,-4.884,-4.884,-4.884,1
24,2,2013-01-19,-5.102,-5.102,-5.102,1
24,2,2013-01-20,-5.295,-5.295,-5.295,1
24,2,2013-01-21,-5.449,-5.449,-5.449,1
24,2,2013-01-22,-5.551,-5.551,-5.551,1
24,2,2013-01-23,-5.617,-5.617,-5.617,1
24,2,2013-01-24,-5.676,-5.676,-5.676,1
24,2,2013-01-25,-5.738,-5.738,-5.738,1
24,2,2013-01-26,-5.825,-5.825,-5.825,1
24,2,2013-01-27,-5.933,-5.933,-5.933,1
24,2,2013-01-28,-6.038,-6.038,-6.038,1
24,2,2013-01-29,-6.127,-6.127,-6.127,1
24,2,2013-01-30,-6.196,-6.196,-6.196,1
24,2,2013-01-31,-6.225,-6.225,-6.225,1
24,2,2013-02-01,-6.227,-6.227,-6.227,1
24,2,2013-02-02,-6.207,-6.207,-6.207,1
24,2,2013-02-03,-6.166,-6.166,-6.166,1
24,2,2013-02-04,-6.177,-6.177,-6.177,1
24,2,2013-02-05,-6.219,-6.219,-6.219,1
24,2,2013-02-06,-6.268,-6.268,-6.268,1
24,2,2013-02-07,-6.321,-6.321,-6.321,1
24,2,2013-02-08,-6.395,-6.395,-6.395,1
24,2,2013-02-09,-6.505,-6.505,-6.505,1
24,2,2013-02-10,-6.649,-6.649,-6.649,1
24,2,2013-02-11,-6.818,-6.818,-6.818,1
24,2,2013-02-12,-6.988,-6.988,-6.988,1
24,2,2013-02-13,-7.13,-7.13,-7.13,1
24,2,2013-02-14,-7.26,-7.26,-7.26,1
24,2,2013-02-15,-7.38,-7.38,-7.38,1
24,2,2013-02-16,-7.49,-7.49,-7.49,1
24,2,2013-02-17,-7.6,-7.6,-7.6,1
24,2,2013-02-18,-7.69,-7.69,-7.69,1
24,2,2013-02-19,-7.8,-7.8,-7.8,1
24,2,2013-02-20,-7.9,-7.9,-7.9,1
24,2,2013-02-21,-7.98,-7.98,-7.98,1
24,2,2013-02-22,-8.06,-8.06,-8.06,1
24,2,2013-02-23,-8.13,-8.13,-8.13,1
24,2,2013-02-24,-8.22,-8.22,-8.22,1
24,2,2013-02-25,-8.32,-8.32,-8.32,1
24,2,2013-02-26,-8.42,-8.42,-8.42,1
24,2,2013-02-27,-8.5,-8.5,-8.5,1
24,2,2013-02-28,-8.57,-8.57,-8.57,1
24,2,2013-03-01,-8.61,-8.61,-8.61,1
24,2,2013-03-02,-8.65,-8.65,-8.65,1
24,2,2013-03-03,-8.67,-8.67,-8.67,1
24,2,2013-03-04,-8.68,-8.68,-8.68,1
24,2,2013-03-05,-8.68,-8.68,-8.68,1
24,2,2013-03-06,-8.68,-8.68,-8.68,1
24,2,2013-03-07,-8.66,-8.66,-8.66,1
24,2,2013-03-08,-8.62,-8.62,-8.62,1
24,2,2013-03-09,-8.54,-8.54,-8.54,1
24,2,2013-03-10,-8.45,-8.45,-8.45,1
24,2,2013-03-11,-8.38,-8.38,-8.38,1
24,2,2013-03-12,-8.31,-8.31,-8.31,1
24,2,2013-03-13,-8.27,-8.27,-8.27,1
24,2,2013-03-14,-8.22,-8.22,-8.22,1
24,2,2013-03-15,-8.21,-8.21,-8.21,1
24,2,2013-03-16,-8.25,-8.25,-8.25,1
24,2,2013-03-17,-8.32,-8.32,-8.32,1
24,2,2013-03-18,-8.41,-8.41,-8.41,1
24,2,2013-03-19,-8.48,-8.48,-8.48,1
24,2,2013-03-20,-8.52,-8.52,-8.52,1
24,2,2013-03-21,-8.54,-8.54,-8.54,1
24,2,2013-03-22,-8.56,-8.56,-8.56,1
24,2,2013-03-23,-8.56,-8.56,-8.56,1
24,2,2013-03-24,-8.53,-8.53,-8.53,1
24,2,2013-03-25,-8.48,-8.48,-8.48,1
24,2,2013-03-26,-8.42,-8.42,-8.42,1
24,2,2013-03-27,-8.34,-8.34,-8.34,1
24,2,2013-03-28,-8.29,-8.29,-8.29,1
24,2,2013-03-29,-8.25,-8.25,-8.25,1
24,2,2013-03-30,-8.22,-8.22,-8.22,1
24,2,2013-03-31,-8.19,-8.19,-8.19,1
24,2,2013-04-01,-8.16,-8.16,-8.16,1
24,2,2013-04-02,-8.14,-8.14,-8.14,1
24,2,2013-04-03,-8.12,-8.12,-8.12,1
24,2,2013-04-04,-8.11,-8.11,-8.11,1
24,2,2013-04-05,-8.1,-8.1,-8.1,1
24,2,2013-04-06,-8.08,-8.08,-8.08,1
24,2,2013-04-07,-8.06,-8.06,-8.06,1
24,2,2013-04-08,-8.03,-8.03,-8.03,1
24,2,2013-04-09,-8,-8,-8,1
24,2,2013-04-10,-7.97,-7.97,-7.97,1
24,2,2013-04-11,-7.95,-7.95,-7.95,1
24,2,2013-04-12,-7.92,-7.92,-7.92,1
24,2,2013-04-13,-7.89,-7.89,-7.89,1
24,2,2013-04-14,-7.86,-7.86,-7.86,1
24,2,2013-04-15,-7.82,-7.82,-7.82,1
24,2,2013-04-16,-7.77,-7.77,-7.77,1
24,2,2013-04-17,-7.73,-7.73,-7.73,1
24,2,2013-04-18,-7.68,-7.68,-7.68,1
24,2,2013-04-19,-7.62,-7.62,-7.62,1
24,2,2013-04-20,-7.54,-7.54,-7.54,1
24,2,2013-04-21,-7.46,-7.46,-7.46,1
24,2,2013-04-22,-7.38,-7.38,-7.38,1
24,2,2013-04-23,-7.3,-7.3,-7.3,1
24,2,2013-04-24,-7.22,-7.22,-7.22,1
24,2,2013-04-25,-7.14,-7.14,-7.14,1
24,2,2013-04-26,-7.07,-7.07,-7.07,1
24,2,2013-04-27,-7.01,-7.01,-7.01,1
24,2,2013-04-28,-6.951,-6.951,-6.951,1
24,2,2013-04-29,-6.895,-6.895,-6.895,1
24,2,2013-04-30,-6.843,-6.843,-6.843,1
24,2,2013-05-01,-6.791,-6.791,-6.791,1
24,2,2013-05-02,-6.741,-6.741,-6.741,1
24,2,2013-05-03,-6.691,-6.691,-6.691,1
24,2,2013-05-04,-6.642,-6.642,-6.642,1
24,2,2013-05-05,-6.593,-6.593,-6.593,1
24,2,2013-05-06,-6.547,-6.547,-6.547,1
24,2,2013-05-07,-6.503,-6.503,-6.503,1
24,2,2013-05-08,-6.461,-6.461,-6.461,1
24,2,2013-05-09,-6.422,-6.422,-6.422,1
24,2,2013-05-10,-6.382,-6.382,-6.382,1
24,2,2013-05-11,-6.345,-6.345,-6.345,1
24,2,2013-05-12,-6.307,-6.307,-6.307,1
24,2,2013-05-13,-6.27,-6.27,-6.27,1
24,2,2013-05-14,-6.233,-6.233,-6.233,1
24,2,2013-05-15,-6.195,-6.195,-6.195,1
24,2,2013-05-16,-6.158,-6.158,-6.158,1
24,2,2013-05-17,-6.122,-6.122,-6.122,1
24,2,2013-05-18,-6.087,-6.087,-6.087,1
24,2,2013-05-19,-6.053,-6.053,-6.053,1
24,2,2013-05-20,-6.018,-6.018,-6.018,1
24,2,2013-05-21,-5.985,-5.985,-5.985,1
24,2,2013-05-22,-5.951,-5.951,-5.951,1
24,2,2013-05-23,-5.918,-5.918,-5.918,1
24,2,2013-05-24,-5.887,-5.887,-5.887,1
24,2,2013-05-25,-5.858,-5.858,-5.858,1
24,2,2013-05-26,-5.828,-5.828,-5.828,1
24,2,2013-05-27,-5.801,-5.801,-5.801,1
24,2,2013-05-28,-5.778,-5.778,-5.778,1
24,2,2013-05-29,-5.76,-5.76,-5.76,1
24,2,2013-05-30,-5.743,-5.743,-5.743,1
24,2,2013-05-31,-5.726,-5.726,-5.726,1
24,2,2013-06-01,-5.705,-5.705,-5.705,1
24,2,2013-06-02,-5.689,-5.689,-5.689,1
24,2,2013-06-03,-5.669,-5.669,-5.669,1
24,2,2013-06-04,-5.646,-5.646,-5.646,1
24,2,2013-06-05,-5.617,-5.617,-5.617,1
24,2,2013-06-06,-5.581,-5.581,-5.581,1
24,2,2013-06-07,-5.537,-5.537,-5.537,1
24,2,2013-06-08,-5.48,-5.48,-5.48,1
24,2,2013-06-09,-5.409,-5.409,-5.409,1
24,2,2013-06-10,-5.33,-5.33,-5.33,1
24,2,2013-06-11,-5.252,-5.252,-5.252,1
24,2,2013-06-12,-5.176,-5.176,-5.176,1
24,2,2013-06-13,-5.097,-5.097,-5.097,1
24,2,2013-06-14,-4.993,-4.993,-4.993,1
24,2,2013-06-15,-4.86,-4.86,-4.86,1
24,2,2013-06-16,-4.709,-4.709,-4.709,1
24,2,2013-06-17,-4.543,-4.543,-4.543,1
24,2,2013-06-18,-4.373,-4.373,-4.373,1
24,2,2013-06-19,-4.197,-4.197,-4.197,1
24,2,2013-06-20,-3.995,-3.995,-3.995,1
24,2,2013-06-21,-3.8,-3.8,-3.8,1
24,2,2013-06-22,-3.625,-3.625,-3.625,1
24,2,2013-06-23,-3.463,-3.463,-3.463,1
24,2,2013-06-24,-3.323,-3.323,-3.323,1
24,2,2013-06-25,-3.19,-3.19,-3.19,1
24,2,2013-06-26,-3.081,-3.081,-3.081,1
24,2,2013-06-27,-2.995,-2.995,-2.995,1
24,2,2013-06-28,-2.924,-2.924,-2.924,1
24,2,2013-06-29,-2.863,-2.863,-2.863,1
24,2,2013-06-30,-2.811,-2.811,-2.811,1
24,2,2013-07-01,-2.759,-2.759,-2.759,1
24,2,2013-07-02,-2.709,-2.709,-2.709,1
24,2,2013-07-03,-2.655,-2.655,-2.655,1
24,2,2013-07-04,-2.594,-2.594,-2.594,1
24,2,2013-07-05,-2.525,-2.525,-2.525,1
24,2,2013-07-06,-2.417,-2.417,-2.417,1
24,2,2013-07-07,-2.264,-2.264,-2.264,1
24,2,2013-07-08,-2.095,-2.095,-2.095,1
24,2,2013-07-09,-1.921,-1.921,-1.921,1
24,2,2013-07-10,-1.733,-1.733,-1.733,1
24,2,2013-07-11,-1.503,-1.503,-1.503,1
24,2,2013-07-12,-1.356,-1.356,-1.356,1
24,2,2013-07-13,-1.293,-1.293,-1.293,1
24,2,2013-07-14,-1.249,-1.249,-1.249,1
24,2,2013-07-15,-1.2,-1.2,-1.2,1
24,2,2013-07-16,-1.142,-1.142,-1.142,1
24,2,2013-07-17,-1.074,-1.074,-1.074,1
24,2,2013-07-18,-0.94,-0.94,-0.94,1
24,2,2013-07-19,-0.563,-0.563,-0.563,1
24,2,2013-07-20,-0.561,-0.561,-0.561,1
24,2,2013-07-21,-0.544,-0.544,-0.544,1
24,2,2013-07-22,-0.51,-0.51,-0.51,1
24,2,2013-07-23,-0.455,-0.455,-0.455,1
24,2,2013-07-24,-0.367,-0.367,-0.367,1
24,2,2013-07-25,-0.275,-0.275,-0.275,1
24,2,2013-07-26,-0.182,-0.182,-0.182,1
24,2,2013-07-27,-0.09,-0.09,-0.09,1
24,2,2013-07-28,0.018,0.018,0.018,1
24,2,2013-07-29,0.258,0.258,0.258,1
24,2,2013-07-30,0.366,0.366,0.366,1
24,2,2013-07-31,0.444,0.444,0.444,1
24,2,2013-08-01,0.484,0.484,0.484,1
24,2,2013-08-02,0.533,0.533,0.533,1
24,2,2013-08-03,0.619,0.619,0.619,1
24,2,2013-08-04,0.737,0.737,0.737,1
24,2,2013-08-05,0.858,0.858,0.858,1
24,2,2013-08-06,0.964,0.964,0.964,1
24,2,2013-08-07,1.058,1.058,1.058,1
24,2,2013-08-08,1.179,1.179,1.179,1
24,2,2013-08-09,1.25,1.25,1.25,1
24,2,2013-08-10,1.221,1.221,1.221,1
24,2,2013-08-11,1.149,1.149,1.149,1
24,2,2013-08-12,1.102,1.102,1.102,1
24,2,2013-08-13,1.102,1.102,1.102,1
24,2,2013-08-14,1.125,1.125,1.125,1
24,2,2013-08-15,1.146,1.146,1.146,1
24,2,2013-08-16,1.155,1.155,1.155,1
24,2,2013-08-17,1.175,1.175,1.175,1
24,2,2013-08-18,1.224,1.224,1.224,1
24,2,2013-08-19,1.292,1.292,1.292,1
24,2,2013-08-20,1.368,1.368,1.368,1
24,2,2013-08-21,1.426,1.426,1.426,1
24,2,2013-08-22,1.442,1.442,1.442,1
24,2,2013-08-23,1.445,1.445,1.445,1
24,2,2013-08-24,1.466,1.466,1.466,1
24,2,2013-08-25,1.496,1.496,1.496,1
24,2,2013-08-26,1.499,1.499,1.499,1
24,2,2013-08-27,1.461,1.461,1.461,1
24,2,2013-08-28,1.404,1.404,1.404,1
24,2,2013-08-29,1.348,1.348,1.348,1
24,2,2013-08-30,1.292,1.292,1.292,1
24,2,2013-08-31,1.254,1.254,1.254,1
24,2,2013-09-01,1.229,1.229,1.229,1
24,2,2013-09-02,1.222,1.222,1.222,1
24,2,2013-09-03,1.218,1.218,1.218,1
24,2,2013-09-04,1.217,1.217,1.217,1
24,2,2013-09-05,1.234,1.234,1.234,1
24,2,2013-09-06,1.273,1.273,1.273,1
24,2,2013-09-07,1.331,1.331,1.331,1
24,2,2013-09-08,1.389,1.389,1.389,1
24,2,2013-09-09,1.429,1.429,1.429,1
24,2,2013-09-10,1.412,1.412,1.412,1
24,2,2013-09-11,1.336,1.336,1.336,1
24,2,2013-09-12,1.24,1.24,1.24,1
24,2,2013-09-13,1.145,1.145,1.145,1
24,2,2013-09-14,1.049,1.049,1.049,1
24,2,2013-09-15,0.945,0.945,0.945,1
24,2,2013-09-16,0.847,0.847,0.847,1
24,2,2013-09-17,0.757,0.757,0.757,1
24,2,2013-09-18,0.683,0.683,0.683,1
24,2,2013-09-19,0.605,0.605,0.605,1
24,2,2013-09-20,0.534,0.534,0.534,1
24,2,2013-09-21,0.471,0.471,0.471,1
24,2,2013-09-22,0.41,0.41,0.41,1
24,2,2013-09-23,0.352,0.352,0.352,1
24,2,2013-09-24,0.297,0.297,0.297,1
24,2,2013-09-25,0.244,0.244,0.244,1
24,2,2013-09-26,0.199,0.199,0.199,1
24,2,2013-09-27,0.16,0.16,0.16,1
24,2,2013-09-28,0.127,0.127,0.127,1
24,2,2013-09-29,0.097,0.097,0.097,1
24,2,2013-09-30,0.075,0.075,0.075,1
24,2,2013-10-01,0.058,0.058,0.058,1
24,2,2013-10-02,0.043,0.043,0.043,1
24,2,2013-10-03,0.03,0.03,0.03,1
24,2,2013-10-04,0.015,0.015,0.015,1
24,2,2013-10-05,0.002,0.002,0.002,1
24,2,2013-10-06,-0.003,-0.003,-0.003,1
24,2,2013-10-07,-0.003,-0.003,-0.003,1
24,2,2013-10-08,-0.006,-0.006,-0.006,1
24,2,2013-10-09,-0.009,-0.009,-0.009,1
24,2,2013-10-10,-0.006,-0.006,-0.006,1
24,2,2013-10-11,-0.003,-0.003,-0.003,1
24,2,2013-10-12,-0.005,-0.005,-0.005,1
24,2,2013-10-13,-0.013,-0.013,-0.013,1
24,2,2013-10-14,-0.024,-0.024,-0.024,1
24,2,2013-10-15,-0.034,-0.034,-0.034,1
24,2,2013-10-16,-0.048,-0.048,-0.048,1
24,2,2013-10-17,-0.061,-0.061,-0.061,1
24,2,2013-10-18,-0.072,-0.072,-0.072,1
24,2,2013-10-19,-0.085,-0.085,-0.085,1
24,2,2013-10-20,-0.1,-0.1,-0.1,1
24,2,2013-10-21,-0.114,-0.114,-0.114,1
24,2,2013-10-22,-0.126,-0.126,-0.126,1
24,2,2013-10-23,-0.139,-0.139,-0.139,1
24,2,2013-10-24,-0.148,-0.148,-0.148,1
24,2,2013-10-25,-0.158,-0.158,-0.158,1
24,2,2013-10-26,-0.166,-0.166,-0.166,1
24,2,2013-10-27,-0.176,-0.176,-0.176,1
24,2,2013-10-28,-0.181,-0.181,-0.181,1
24,2,2013-10-29,-0.188,-0.188,-0.188,1
24,2,2013-10-30,-0.196,-0.196,-0.196,1
24,2,2013-10-31,-0.2,-0.2,-0.2,1
24,2,2013-11-01,-0.206,-0.206,-0.206,1
24,2,2013-11-02,-0.21,-0.21,-0.21,1
24,2,2013-11-03,-0.213,-0.213,-0.213,1
24,2,2013-11-04,-0.218,-0.218,-0.218,1
24,2,2013-11-05,-0.219,-0.219,-0.219,1
24,2,2013-11-06,-0.216,-0.216,-0.216,1
24,2,2013-11-07,-0.212,-0.212,-0.212,1
24,2,2013-11-08,-0.216,-0.216,-0.216,1
24,2,2013-11-09,-0.223,-0.223,-0.223,1
24,2,2013-11-10,-0.227,-0.227,-0.227,1
24,2,2013-11-11,-0.23,-0.23,-0.23,1
24,2,2013-11-12,-0.234,-0.234,-0.234,1
24,2,2013-11-13,-0.239,-0.239,-0.239,1
24,2,2013-11-14,-0.245,-0.245,-0.245,1
24,2,2013-11-15,-0.257,-0.257,-0.257,1
24,2,2013-11-16,-0.269,-0.269,-0.269,1
24,2,2013-11-17,-0.288,-0.288,-0.288,1
24,2,2013-11-18,-0.316,-0.316,-0.316,1
24,2,2013-11-19,-0.36,-0.36,-0.36,1
24,2,2013-11-20,-0.414,-0.414,-0.414,1
24,2,2013-11-21,-0.475,-0.475,-0.475,1
24,2,2013-11-22,-0.538,-0.538,-0.538,1
24,2,2013-11-23,-0.612,-0.612,-0.612,1
24,2,2013-11-24,-0.695,-0.695,-0.695,1
24,2,2013-11-25,-0.776,-0.776,-0.776,1
24,2,2013-11-26,-0.87,-0.87,-0.87,1
24,2,2013-11-27,-0.974,-0.974,-0.974,1
24,2,2013-11-28,-1.1,-1.1,-1.1,1
24,2,2013-11-29,-1.236,-1.236,-1.236,1
24,2,2013-11-30,-1.367,-1.367,-1.367,1
24,2,2013-12-01,-1.512,-1.512,-1.512,1
24,2,2013-12-02,-1.647,-1.647,-1.647,1
24,2,2013-12-03,-1.777,-1.777,-1.777,1
24,2,2013-12-04,-1.903,-1.903,-1.903,1
24,2,2013-12-05,-2.023,-2.023,-2.023,1
24,2,2013-12-06,-2.144,-2.144,-2.144,1
24,2,2013-12-07,-2.259,-2.259,-2.259,1
24,2,2013-12-08,-2.379,-2.379,-2.379,1
24,2,2013-12-09,-2.504,-2.504,-2.504,1
24,2,2013-12-10,-2.637,-2.637,-2.637,1
24,2,2013-12-11,-2.773,-2.773,-2.773,1
24,2,2013-12-12,-2.901,-2.901,-2.901,1
24,2,2013-12-13,-3.029,-3.029,-3.029,1
24,2,2013-12-14,-3.158,-3.158,-3.158,1
24,2,2013-12-15,-3.296,-3.296,-3.296,1
24,2,2013-12-16,-3.436,-3.436,-3.436,1
24,2,2013-12-17,-3.569,-3.569,-3.569,1
24,2,2013-12-18,-3.682,-3.682,-3.682,1
24,2,2013-12-19,-3.78,-3.78,-3.78,1
24,2,2013-12-20,-3.866,-3.866,-3.866,1
24,2,2013-12-21,-3.935,-3.935,-3.935,1
24,2,2013-12-22,-3.997,-3.997,-3.997,1
24,2,2013-12-23,-4.044,-4.044,-4.044,1
24,2,2013-12-24,-4.076,-4.076,-4.076,1
24,2,2013-12-25,-4.116,-4.116,-4.116,1
24,2,2013-12-26,-4.148,-4.148,-4.148,1
24,2,2013-12-27,-4.182,-4.182,-4.182,1
24,2,2013-12-28,-4.231,-4.231,-4.231,1
24,2,2013-12-29,-4.285,-4.285,-4.285,1
24,2,2013-12-30,-4.349,-4.349,-4.349,1
24,2,2013-12-31,-4.42,-4.42,-4.42,1
24,2,2014-01-01,-4.503,-4.503,-4.503,1
24,2,2014-01-02,-4.59,-4.59,-4.59,1
24,2,2014-01-03,-4.682,-4.682,-4.682,1
24,2,2014-01-04,-4.768,-4.768,-4.768,1
24,2,2014-01-05,-4.825,-4.825,-4.825,1
24,2,2014-01-06,-4.876,-4.876,-4.876,1
24,2,2014-01-07,-4.91,-4.91,-4.91,1
24,2,2014-01-08,-4.929,-4.929,-4.929,1
24,2,2014-01-09,-4.936,-4.936,-4.936,1
24,2,2014-01-10,-4.94,-4.94,-4.94,1
24,2,2014-01-11,-4.937,-4.937,-4.937,1
24,2,2014-01-12,-4.936,-4.936,-4.936,1
24,2,2014-01-13,-4.948,-4.948,-4.948,1
24,2,2014-01-14,-4.969,-4.969,-4.969,1
24,2,2014-01-15,-5.003,-5.003,-5.003,1
24,2,2014-01-16,-5.038,-5.038,-5.038,1
24,2,2014-01-17,-5.069,-5.069,-5.069,1
24,2,2014-01-18,-5.098,-5.098,-5.098,1
24,2,2014-01-19,-5.121,-5.121,-5.121,1
24,2,2014-01-20,-5.139,-5.139,-5.139,1
24,2,2014-01-21,-5.15,-5.15,-5.15,1
24,2,2014-01-22,-5.164,-5.164,-5.164,1
24,2,2014-01-23,-5.175,-5.175,-5.175,1
24,2,2014-01-24,-5.206,-5.206,-5.206,1
24,2,2014-01-25,-5.249,-5.249,-5.249,1
24,2,2014-01-26,-5.313,-5.313,-5.313,1
24,2,2014-01-27,-5.395,-5.395,-5.395,1
24,2,2014-01-28,-5.487,-5.487,-5.487,1
24,2,2014-01-29,-5.585,-5.585,-5.585,1
24,2,2014-01-30,-5.695,-5.695,-5.695,1
24,2,2014-01-31,-5.817,-5.817,-5.817,1
24,2,2014-02-01,-5.931,-5.931,-5.931,1
24,2,2014-02-02,-6.022,-6.022,-6.022,1
24,2,2014-02-03,-6.085,-6.085,-6.085,1
24,2,2014-02-04,-6.121,-6.121,-6.121,1
24,2,2014-02-05,-6.142,-6.142,-6.142,1
24,2,2014-02-06,-6.168,-6.168,-6.168,1
24,2,2014-02-07,-6.195,-6.195,-6.195,1
24,2,2014-02-08,-6.222,-6.222,-6.222,1
24,2,2014-02-09,-6.239,-6.239,-6.239,1
24,2,2014-02-10,-6.256,-6.256,-6.256,1
24,2,2014-02-11,-6.276,-6.276,-6.276,1
24,2,2014-02-12,-6.296,-6.296,-6.296,1
24,2,2014-02-13,-6.326,-6.326,-6.326,1
24,2,2014-02-14,-6.368,-6.368,-6.368,1
24,2,2014-02-15,-6.407,-6.407,-6.407,1
24,2,2014-02-16,-6.431,-6.431,-6.431,1
24,2,2014-02-17,-6.435,-6.435,-6.435,1
24,2,2014-02-18,-6.438,-6.438,-6.438,1
24,2,2014-02-19,-6.434,-6.434,-6.434,1
24,2,2014-02-20,-6.417,-6.417,-6.417,1
24,2,2014-02-21,-6.405,-6.405,-6.405,1
24,2,2014-02-22,-6.385,-6.385,-6.385,1
24,2,2014-02-23,-6.376,-6.376,-6.376,1
24,2,2014-02-24,-6.376,-6.376,-6.376,1
24,2,2014-02-25,-6.39,-6.39,-6.39,1
24,2,2014-02-26,-6.417,-6.417,-6.417,1
24,2,2014-02-27,-6.461,-6.461,-6.461,1
24,2,2014-02-28,-6.504,-6.504,-6.504,1
24,2,2014-03-01,-6.548,-6.548,-6.548,1
24,2,2014-03-02,-6.592,-6.592,-6.592,1
24,2,2014-03-03,-6.624,-6.624,-6.624,1
24,2,2014-03-04,-6.646,-6.646,-6.646,1
24,2,2014-03-05,-6.661,-6.661,-6.661,1
24,2,2014-03-06,-6.671,-6.671,-6.671,1
24,2,2014-03-07,-6.676,-6.676,-6.676,1
24,2,2014-03-08,-6.681,-6.681,-6.681,1
24,2,2014-03-09,-6.685,-6.685,-6.685,1
24,2,2014-03-10,-6.685,-6.685,-6.685,1
24,2,2014-03-11,-6.68,-6.68,-6.68,1
24,2,2014-03-12,-6.674,-6.674,-6.674,1
24,2,2014-03-13,-6.665,-6.665,-6.665,1
24,2,2014-03-14,-6.666,-6.666,-6.666,1
24,2,2014-03-15,-6.661,-6.661,-6.661,1
24,2,2014-03-16,-6.646,-6.646,-6.646,1
24,2,2014-03-17,-6.632,-6.632,-6.632,1
24,2,2014-03-18,-6.609,-6.609,-6.609,1
24,2,2014-03-19,-6.571,-6.571,-6.571,1
24,2,2014-03-20,-6.518,-6.518,-6.518,1
24,2,2014-03-21,-6.467,-6.467,-6.467,1
24,2,2014-03-22,-6.432,-6.432,-6.432,1
24,2,2014-03-23,-6.387,-6.387,-6.387,1
24,2,2014-03-24,-6.346,-6.346,-6.346,1
24,2,2014-03-25,-6.338,-6.338,-6.338,1
24,2,2014-03-26,-6.35,-6.35,-6.35,1
24,2,2014-03-27,-6.393,-6.393,-6.393,1
24,2,2014-03-28,-6.456,-6.456,-6.456,1
24,2,2014-03-29,-6.514,-6.514,-6.514,1
24,2,2014-03-30,-6.57,-6.57,-6.57,1
24,2,2014-03-31,-6.606,-6.606,-6.606,1
24,2,2014-04-01,-6.613,-6.613,-6.613,1
24,2,2014-04-02,-6.594,-6.594,-6.594,1
24,2,2014-04-03,-6.564,-6.564,-6.564,1
24,2,2014-04-04,-6.517,-6.517,-6.517,1
24,2,2014-04-05,-6.467,-6.467,-6.467,1
24,2,2014-04-06,-6.396,-6.396,-6.396,1
24,2,2014-04-07,-6.303,-6.303,-6.303,1
24,2,2014-04-08,-6.195,-6.195,-6.195,1
24,2,2014-04-09,-6.071,-6.071,-6.071,1
24,2,2014-04-10,-5.972,-5.972,-5.972,1
24,2,2014-04-11,-5.908,-5.908,-5.908,1
24,2,2014-04-12,-5.852,-5.852,-5.852,1
24,2,2014-04-13,-5.788,-5.788,-5.788,1
24,2,2014-04-14,-5.706,-5.706,-5.706,1
24,2,2014-04-15,-5.626,-5.626,-5.626,1
24,2,2014-04-16,-5.582,-5.582,-5.582,1
24,2,2014-04-17,-5.578,-5.578,-5.578,1
24,2,2014-04-18,-5.582,-5.582,-5.582,1
24,2,2014-04-19,-5.57,-5.57,-5.57,1
24,2,2014-04-20,-5.556,-5.556,-5.556,1
24,2,2014-04-21,-5.537,-5.537,-5.537,1
24,2,2014-04-22,-5.482,-5.482,-5.482,1
24,2,2014-04-23,-5.387,-5.387,-5.387,1
24,2,2014-04-24,-5.273,-5.273,-5.273,1
24,2,2014-04-25,-5.156,-5.156,-5.156,1
24,2,2014-04-26,-5.037,-5.037,-5.037,1
24,2,2014-04-27,-4.925,-4.925,-4.925,1
24,2,2014-04-28,-4.818,-4.818,-4.818,1
24,2,2014-04-29,-4.728,-4.728,-4.728,1
24,2,2014-04-30,-4.674,-4.674,-4.674,1
24,2,2014-05-01,-4.628,-4.628,-4.628,1
24,2,2014-05-02,-4.584,-4.584,-4.584,1
24,2,2014-05-03,-4.539,-4.539,-4.539,1
24,2,2014-05-04,-4.489,-4.489,-4.489,1
24,2,2014-05-05,-4.447,-4.447,-4.447,1
24,2,2014-05-06,-4.41,-4.41,-4.41,1
24,2,2014-05-07,-4.363,-4.363,-4.363,1
24,2,2014-05-08,-4.288,-4.288,-4.288,1
24,2,2014-05-09,-4.197,-4.197,-4.197,1
24,2,2014-05-10,-4.113,-4.113,-4.113,1
24,2,2014-05-11,-4.032,-4.032,-4.032,1
24,2,2014-05-12,-3.956,-3.956,-3.956,1
24,2,2014-05-13,-3.905,-3.905,-3.905,1
24,2,2014-05-14,-3.884,-3.884,-3.884,1
24,2,2014-05-15,-3.887,-3.887,-3.887,1
24,2,2014-05-16,-3.92,-3.92,-3.92,1
24,2,2014-05-17,-3.97,-3.97,-3.97,1
24,2,2014-05-18,-4.006,-4.006,-4.006,1
24,2,2014-05-19,-4.002,-4.002,-4.002,1
24,2,2014-05-20,-3.957,-3.957,-3.957,1
24,2,2014-05-21,-3.889,-3.889,-3.889,1
24,2,2014-05-22,-3.796,-3.796,-3.796,1
24,2,2014-05-23,-3.695,-3.695,-3.695,1
24,2,2014-05-24,-3.592,-3.592,-3.592,1
24,2,2014-05-25,-3.505,-3.505,-3.505,1
24,2,2014-05-26,-3.429,-3.429,-3.429,1
24,2,2014-05-27,-3.365,-3.365,-3.365,1
24,2,2014-05-28,-3.313,-3.313,-3.313,1
24,2,2014-05-29,-3.27,-3.27,-3.27,1
24,2,2014-05-30,-3.23,-3.23,-3.23,1
24,2,2014-05-31,-3.193,-3.193,-3.193,1
24,2,2014-06-01,-3.155,-3.155,-3.155,1
24,2,2014-06-02,-3.117,-3.117,-3.117,1
24,2,2014-06-03,-3.077,-3.077,-3.077,1
24,2,2014-06-04,-3.036,-3.036,-3.036,1
24,2,2014-06-05,-2.995,-2.995,-2.995,1
24,2,2014-06-06,-2.954,-2.954,-2.954,1
24,2,2014-06-07,-2.916,-2.916,-2.916,1
24,2,2014-06-08,-2.88,-2.88,-2.88,1
24,2,2014-06-09,-2.842,-2.842,-2.842,1
24,2,2014-06-10,-2.801,-2.801,-2.801,1
24,2,2014-06-11,-2.757,-2.757,-2.757,1
24,2,2014-06-12,-2.707,-2.707,-2.707,1
24,2,2014-06-13,-2.651,-2.651,-2.651,1
24,2,2014-06-14,-2.579,-2.579,-2.579,1
24,2,2014-06-15,-2.489,-2.489,-2.489,1
24,2,2014-06-16,-2.397,-2.397,-2.397,1
24,2,2014-06-17,-2.316,-2.316,-2.316,1
24,2,2014-06-18,-2.242,-2.242,-2.242,1
24,2,2014-06-19,-2.178,-2.178,-2.178,1
24,2,2014-06-20,-2.118,-2.118,-2.118,1
24,2,2014-06-21,-2.053,-2.053,-2.053,1
24,2,2014-06-22,-1.993,-1.993,-1.993,1
24,2,2014-06-23,-1.939,-1.939,-1.939,1
24,2,2014-06-24,-1.848,-1.848,-1.848,1
24,2,2014-06-25,-1.726,-1.726,-1.726,1
24,2,2014-06-26,-1.62,-1.62,-1.62,1
24,2,2014-06-27,-1.557,-1.557,-1.557,1
24,2,2014-06-28,-1.495,-1.495,-1.495,1
24,2,2014-06-29,-1.331,-1.331,-1.331,1
24,2,2014-06-30,-1.242,-1.242,-1.242,1
24,2,2014-07-01,-1.174,-1.174,-1.174,1
24,2,2014-07-02,-1.138,-1.138,-1.138,1
24,2,2014-07-03,-1.123,-1.123,-1.123,1
24,2,2014-07-04,-1.118,-1.118,-1.118,1
24,2,2014-07-05,-1.096,-1.096,-1.096,1
24,2,2014-07-06,-1.073,-1.073,-1.073,1
24,2,2014-07-07,-1.055,-1.055,-1.055,1
24,2,2014-07-08,-1.037,-1.037,-1.037,1
24,2,2014-07-09,-1.02,-1.02,-1.02,1
24,2,2014-07-10,-1.007,-1.007,-1.007,1
24,2,2014-07-11,-1.001,-1.001,-1.001,1
24,2,2014-07-12,-0.996,-0.996,-0.996,1
24,2,2014-07-13,-0.993,-0.993,-0.993,1
24,2,2014-07-14,-0.99,-0.99,-0.99,1
24,2,2014-07-15,-0.982,-0.982,-0.982,1
24,2,2014-07-16,-0.979,-0.979,-0.979,1
24,2,2014-07-17,-0.967,-0.967,-0.967,1
24,2,2014-07-18,-0.933,-0.933,-0.933,1
24,2,2014-07-19,-0.899,-0.899,-0.899,1
24,2,2014-07-20,-0.846,-0.846,-0.846,1
24,2,2014-07-21,-0.765,-0.765,-0.765,1
24,2,2014-07-22,-0.708,-0.708,-0.708,1
24,2,2014-07-23,-0.66,-0.66,-0.66,1
24,2,2014-07-24,-0.571,-0.571,-0.571,1
24,2,2014-07-25,-0.402,-0.402,-0.402,1
24,2,2014-07-26,-0.472,-0.472,-0.472,1
24,2,2014-07-27,-0.427,-0.427,-0.427,1
24,2,2014-07-28,-0.403,-0.403,-0.403,1
24,2,2014-07-29,-0.382,-0.382,-0.382,1
24,2,2014-07-30,-0.361,-0.361,-0.361,1
24,2,2014-07-31,-0.34,-0.34,-0.34,1
24,2,2014-08-01,-0.327,-0.327,-0.327,1
24,2,2014-08-02,-0.313,-0.313,-0.313,1
24,2,2014-08-03,-0.284,-0.284,-0.284,1
24,2,2014-08-04,-0.261,-0.261,-0.261,1
24,2,2014-08-05,-0.244,-0.244,-0.244,1
24,2,2014-08-06,-0.226,-0.226,-0.226,1
24,2,2014-08-07,-0.211,-0.211,-0.211,1
24,2,2014-08-08,-0.18,-0.18,-0.18,1
24,2,2014-08-09,-0.122,-0.122,-0.122,1
24,2,2014-08-10,-0.042,-0.042,-0.042,1
24,2,2014-08-11,0.029,0.029,0.029,1
24,2,2014-08-12,0.099,0.099,0.099,1
24,2,2014-08-13,0.172,0.172,0.172,1
24,2,2014-08-14,0.221,0.221,0.221,1
24,2,2014-08-15,0.219,0.219,0.219,1
24,2,2014-08-16,0.181,0.181,0.181,1
24,2,2014-08-17,0.13,0.13,0.13,1
24,2,2014-08-18,0.074,0.074,0.074,1
24,2,2014-08-19,0.039,0.039,0.039,1
24,2,2014-08-20,0.04,0.04,0.04,1
24,2,2014-08-21,0.041,0.041,0.041,1
24,2,2014-08-22,0.038,0.038,0.038,1
24,2,2014-08-23,0.042,0.042,0.042,1
24,2,2014-08-24,0.048,0.048,0.048,1
24,2,2014-08-25,0.046,0.046,0.046,1
24,2,2014-08-26,0.029,0.029,0.029,1
24,2,2014-08-27,0.016,0.016,0.016,1
24,2,2014-08-28,0.019,0.019,0.019,1
24,2,2014-08-29,0.039,0.039,0.039,1
24,2,2014-08-30,0.076,0.076,0.076,1
24,2,2014-08-31,0.123,0.123,0.123,1
24,2,2014-09-01,0.173,0.173,0.173,1
24,2,2014-09-02,0.207,0.207,0.207,1
24,2,2014-09-03,0.205,0.205,0.205,1
24,2,2014-09-04,0.181,0.181,0.181,1
24,2,2014-09-05,0.167,0.167,0.167,1
24,2,2014-09-06,0.194,0.194,0.194,1
24,2,2014-09-07,0.233,0.233,0.233,1
24,2,2014-09-08,0.269,0.269,0.269,1
24,2,2014-09-09,0.304,0.304,0.304,1
24,2,2014-09-10,0.336,0.336,0.336,1
24,2,2014-09-11,0.366,0.366,0.366,1
24,2,2014-09-12,0.382,0.382,0.382,1
24,2,2014-09-13,0.379,0.379,0.379,1
24,2,2014-09-14,0.347,0.347,0.347,1
24,2,2014-09-15,0.311,0.311,0.311,1
24,2,2014-09-16,0.292,0.292,0.292,1
24,2,2014-09-17,0.29,0.29,0.29,1
24,2,2014-09-18,0.304,0.304,0.304,1
24,2,2014-09-19,0.32,0.32,0.32,1
24,2,2014-09-20,0.322,0.322,0.322,1
24,2,2014-09-21,0.292,0.292,0.292,1
24,2,2014-09-22,0.243,0.243,0.243,1
24,2,2014-09-23,0.199,0.199,0.199,1
24,2,2014-09-24,0.155,0.155,0.155,1
24,2,2014-09-25,0.106,0.106,0.106,1
24,2,2014-09-26,0.061,0.061,0.061,1
24,2,2014-09-27,0.023,0.023,0.023,1
24,2,2014-09-28,-0.011,-0.011,-0.011,1
24,2,2014-09-29,-0.037,-0.037,-0.037,1
24,2,2014-09-30,-0.051,-0.051,-0.051,1
24,2,2014-10-01,-0.054,-0.054,-0.054,1
24,2,2014-10-02,-0.053,-0.053,-0.053,1
24,2,2014-10-03,-0.046,-0.046,-0.046,1
24,2,2014-10-04,-0.043,-0.043,-0.043,1
24,2,2014-10-05,-0.042,-0.042,-0.042,1
24,2,2014-10-06,-0.037,-0.037,-0.037,1
24,2,2014-10-07,-0.034,-0.034,-0.034,1
24,2,2014-10-08,-0.034,-0.034,-0.034,1
24,2,2014-10-09,-0.041,-0.041,-0.041,1
24,2,2014-10-10,-0.053,-0.053,-0.053,1
24,2,2014-10-11,-0.067,-0.067,-0.067,1
24,2,2014-10-12,-0.084,-0.084,-0.084,1
24,2,2014-10-13,-0.098,-0.098,-0.098,1
24,2,2014-10-14,-0.114,-0.114,-0.114,1
24,2,2014-10-15,-0.127,-0.127,-0.127,1
24,2,2014-10-16,-0.141,-0.141,-0.141,1
24,2,2014-10-17,-0.152,-0.152,-0.152,1
24,2,2014-10-18,-0.166,-0.166,-0.166,1
24,2,2014-10-19,-0.178,-0.178,-0.178,1
24,2,2014-10-20,-0.187,-0.187,-0.187,1
24,2,2014-10-21,-0.195,-0.195,-0.195,1
24,2,2014-10-22,-0.209,-0.209,-0.209,1
24,2,2014-10-23,-0.219,-0.219,-0.219,1
24,2,2014-10-24,-0.222,-0.222,-0.222,1
24,2,2014-10-25,-0.228,-0.228,-0.228,1
24,2,2014-10-26,-0.236,-0.236,-0.236,1
24,2,2014-10-27,-0.243,-0.243,-0.243,1
24,2,2014-10-28,-0.251,-0.251,-0.251,1
24,2,2014-10-29,-0.258,-0.258,-0.258,1
24,2,2014-10-30,-0.261,-0.261,-0.261,1
24,2,2014-10-31,-0.274,-0.274,-0.274,1
24,2,2014-11-01,-0.272,-0.272,-0.272,1
24,2,2014-11-02,-0.275,-0.275,-0.275,1
24,2,2014-11-03,-0.279,-0.279,-0.279,1
24,2,2014-11-04,-0.283,-0.283,-0.283,1
24,2,2014-11-05,-0.282,-0.282,-0.282,1
24,2,2014-11-06,-0.283,-0.283,-0.283,1
24,2,2014-11-07,-0.289,-0.289,-0.289,1
24,2,2014-11-08,-0.292,-0.292,-0.292,1
24,2,2014-11-09,-0.294,-0.294,-0.294,1
24,2,2014-11-10,-0.296,-0.296,-0.296,1
24,2,2014-11-11,-0.297,-0.297,-0.297,1
24,2,2014-11-12,-0.299,-0.299,-0.299,1
24,2,2014-11-13,-0.301,-0.301,-0.301,1
24,2,2014-11-14,-0.301,-0.301,-0.301,1
24,2,2014-11-15,-0.301,-0.301,-0.301,1
24,2,2014-11-16,-0.305,-0.305,-0.305,1
24,2,2014-11-17,-0.307,-0.307,-0.307,1
24,2,2014-11-18,-0.309,-0.309,-0.309,1
24,2,2014-11-19,-0.312,-0.312,-0.312,1
24,2,2014-11-20,-0.315,-0.315,-0.315,1
24,2,2014-11-21,-0.321,-0.321,-0.321,1
24,2,2014-11-22,-0.326,-0.326,-0.326,1
24,2,2014-11-23,-0.334,-0.334,-0.334,1
24,2,2014-11-24,-0.345,-0.345,-0.345,1
24,2,2014-11-25,-0.361,-0.361,-0.361,1
24,2,2014-11-26,-0.381,-0.381,-0.381,1
24,2,2014-11-27,-0.408,-0.408,-0.408,1
24,2,2014-11-28,-0.441,-0.441,-0.441,1
24,2,2014-11-29,-0.476,-0.476,-0.476,1
24,2,2014-11-30,-0.514,-0.514,-0.514,1
24,2,2014-12-01,-0.55,-0.55,-0.55,1
24,2,2014-12-02,-0.587,-0.587,-0.587,1
24,2,2014-12-03,-0.625,-0.625,-0.625,1
24,2,2014-12-04,-0.665,-0.665,-0.665,1
24,2,2014-12-05,-0.704,-0.704,-0.704,1
24,2,2014-12-06,-0.744,-0.744,-0.744,1
24,2,2014-12-07,-0.784,-0.784,-0.784,1
24,2,2014-12-08,-0.824,-0.824,-0.824,1
24,2,2014-12-09,-0.863,-0.863,-0.863,1
24,2,2014-12-10,-0.904,-0.904,-0.904,1
24,2,2014-12-11,-0.947,-0.947,-0.947,1
24,2,2014-12-12,-0.997,-0.997,-0.997,1
24,2,2014-12-13,-1.049,-1.049,-1.049,1
24,2,2014-12-14,-1.104,-1.104,-1.104,1
24,2,2014-12-15,-1.16,-1.16,-1.16,1
24,2,2014-12-16,-1.221,-1.221,-1.221,1
24,2,2014-12-17,-1.295,-1.295,-1.295,1
24,2,2014-12-18,-1.359,-1.359,-1.359,1
24,2,2014-12-19,-1.432,-1.432,-1.432,1
24,2,2014-12-20,-1.502,-1.502,-1.502,1
24,2,2014-12-21,-1.568,-1.568,-1.568,1
24,2,2014-12-22,-1.615,-1.615,-1.615,1
24,2,2014-12-23,-1.693,-1.693,-1.693,1
24,2,2014-12-24,-1.76,-1.76,-1.76,1
24,2,2014-12-25,-1.837,-1.837,-1.837,1
24,2,2014-12-26,-1.913,-1.913,-1.913,1
24,2,2014-12-27,-1.996,-1.996,-1.996,1
24,2,2014-12-28,-2.085,-2.085,-2.085,1
24,2,2014-12-29,-2.193,-2.193,-2.193,1
24,2,2014-12-30,-2.313,-2.313,-2.313,1
24,2,2014-12-31,-2.453,-2.453,-2.453,1
24,2,2015-01-01,-2.6,-2.6,-2.6,1
24,2,2015-01-02,-2.751,-2.751,-2.751,1
24,2,2015-01-03,-2.89,-2.89,-2.89,1
24,2,2015-01-04,-3.006,-3.006,-3.006,1
24,2,2015-01-05,-3.123,-3.123,-3.123,1
24,2,2015-01-06,-3.229,-3.229,-3.229,1
24,2,2015-01-07,-3.329,-3.329,-3.329,1
24,2,2015-01-08,-3.423,-3.423,-3.423,1
24,2,2015-01-09,-3.507,-3.507,-3.507,1
24,2,2015-01-10,-3.584,-3.584,-3.584,1
24,2,2015-01-11,-3.655,-3.655,-3.655,1
24,2,2015-01-12,-3.714,-3.714,-3.714,1
24,2,2015-01-13,-3.776,-3.776,-3.776,1
24,2,2015-01-14,-3.844,-3.844,-3.844,1
24,2,2015-01-15,-3.908,-3.908,-3.908,1
24,2,2015-01-16,-3.98,-3.98,-3.98,1
24,2,2015-01-17,-4.054,-4.054,-4.054,1
24,2,2015-01-18,-4.128,-4.128,-4.128,1
24,2,2015-01-19,-4.193,-4.193,-4.193,1
24,2,2015-01-20,-4.256,-4.256,-4.256,1
24,2,2015-01-21,-4.313,-4.313,-4.313,1
24,2,2015-01-22,-4.365,-4.365,-4.365,1
24,2,2015-01-23,-4.427,-4.427,-4.427,1
24,2,2015-01-24,-4.484,-4.484,-4.484,1
24,2,2015-01-25,-4.531,-4.531,-4.531,1
24,2,2015-01-26,-4.585,-4.585,-4.585,1
24,2,2015-01-27,-4.644,-4.644,-4.644,1
24,2,2015-01-28,-4.723,-4.723,-4.723,1
24,2,2015-01-29,-4.81,-4.81,-4.81,1
24,2,2015-01-30,-4.896,-4.896,-4.896,1
24,2,2015-01-31,-4.979,-4.979,-4.979,1
24,2,2015-02-01,-5.064,-5.064,-5.064,1
24,2,2015-02-02,-5.156,-5.156,-5.156,1
24,2,2015-02-03,-5.265,-5.265,-5.265,1
24,2,2015-02-04,-5.387,-5.387,-5.387,1
24,2,2015-02-05,-5.523,-5.523,-5.523,1
24,2,2015-02-06,-5.653,-5.653,-5.653,1
24,2,2015-02-07,-5.775,-5.775,-5.775,1
24,2,2015-02-08,-5.88,-5.88,-5.88,1
24,2,2015-02-09,-5.973,-5.973,-5.973,1
24,2,2015-02-10,-6.055,-6.055,-6.055,1
24,2,2015-02-11,-6.129,-6.129,-6.129,1
24,2,2015-02-12,-6.197,-6.197,-6.197,1
24,2,2015-02-13,-6.266,-6.266,-6.266,1
24,2,2015-02-14,-6.333,-6.333,-6.333,1
24,2,2015-02-15,-6.389,-6.389,-6.389,1
24,2,2015-02-16,-6.447,-6.447,-6.447,1
24,2,2015-02-17,-6.488,-6.488,-6.488,1
24,2,2015-02-18,-6.53,-6.53,-6.53,1
24,2,2015-02-19,-6.561,-6.561,-6.561,1
24,2,2015-02-20,-6.581,-6.581,-6.581,1
24,2,2015-02-21,-6.593,-6.593,-6.593,1
24,2,2015-02-22,-6.604,-6.604,-6.604,1
24,2,2015-02-23,-6.619,-6.619,-6.619,1
24,2,2015-02-24,-6.637,-6.637,-6.637,1
24,2,2015-02-25,-6.653,-6.653,-6.653,1
24,2,2015-02-26,-6.666,-6.666,-6.666,1
24,2,2015-02-27,-6.684,-6.684,-6.684,1
24,2,2015-02-28,-6.699,-6.699,-6.699,1
24,2,2015-03-01,-6.713,-6.713,-6.713,1
24,2,2015-03-02,-6.721,-6.721,-6.721,1
24,2,2015-03-03,-6.734,-6.734,-6.734,1
24,2,2015-03-04,-6.746,-6.746,-6.746,1
24,2,2015-03-05,-6.762,-6.762,-6.762,1
24,2,2015-03-06,-6.796,-6.796,-6.796,1
24,2,2015-03-07,-6.831,-6.831,-6.831,1
24,2,2015-03-08,-6.873,-6.873,-6.873,1
24,2,2015-03-09,-6.909,-6.909,-6.909,1
24,2,2015-03-10,-6.934,-6.934,-6.934,1
24,2,2015-03-11,-6.941,-6.941,-6.941,1
24,2,2015-03-12,-6.93,-6.93,-6.93,1
24,2,2015-03-13,-6.915,-6.915,-6.915,1
24,2,2015-03-14,-6.916,-6.916,-6.916,1
24,2,2015-03-15,-6.924,-6.924,-6.924,1
24,2,2015-03-16,-6.932,-6.932,-6.932,1
24,2,2015-03-17,-6.956,-6.956,-6.956,1
24,2,2015-03-18,-6.979,-6.979,-6.979,1
24,2,2015-03-19,-6.997,-6.997,-6.997,1
24,2,2015-03-20,-7,-7,-7,1
24,2,2015-03-21,-7.01,-7.01,-7.01,1
24,2,2015-03-22,-7.01,-7.01,-7.01,1
24,2,2015-03-23,-6.986,-6.986,-6.986,1
24,2,2015-03-24,-6.95,-6.95,-6.95,1
24,2,2015-03-25,-6.902,-6.902,-6.902,1
24,2,2015-03-26,-6.86,-6.86,-6.86,1
24,2,2015-03-27,-6.805,-6.805,-6.805,1
24,2,2015-03-28,-6.765,-6.765,-6.765,1
24,2,2015-03-29,-6.737,-6.737,-6.737,1
24,2,2015-03-30,-6.721,-6.721,-6.721,1
24,2,2015-03-31,-6.699,-6.699,-6.699,1
24,2,2015-04-01,-6.672,-6.672,-6.672,1
24,2,2015-04-02,-6.639,-6.639,-6.639,1
24,2,2015-04-03,-6.621,-6.621,-6.621,1
24,2,2015-04-04,-6.617,-6.617,-6.617,1
24,2,2015-04-05,-6.605,-6.605,-6.605,1
24,2,2015-04-06,-6.586,-6.586,-6.586,1
24,2,2015-04-07,-6.568,-6.568,-6.568,1
24,2,2015-04-08,-6.56,-6.56,-6.56,1
24,2,2015-04-09,-6.568,-6.568,-6.568,1
24,2,2015-04-10,-6.591,-6.591,-6.591,1
24,2,2015-04-11,-6.592,-6.592,-6.592,1
24,2,2015-04-12,-6.565,-6.565,-6.565,1
24,2,2015-04-13,-6.533,-6.533,-6.533,1
24,2,2015-04-14,-6.495,-6.495,-6.495,1
24,2,2015-04-15,-6.445,-6.445,-6.445,1
24,2,2015-04-16,-6.393,-6.393,-6.393,1
24,2,2015-04-17,-6.338,-6.338,-6.338,1
24,2,2015-04-18,-6.271,-6.271,-6.271,1
24,2,2015-04-19,-6.192,-6.192,-6.192,1
24,2,2015-04-20,-6.104,-6.104,-6.104,1
24,2,2015-04-21,-6.011,-6.011,-6.011,1
24,2,2015-04-22,-5.917,-5.917,-5.917,1
24,2,2015-04-23,-5.826,-5.826,-5.826,1
24,2,2015-04-24,-5.734,-5.734,-5.734,1
24,2,2015-04-25,-5.645,-5.645,-5.645,1
24,2,2015-04-26,-5.554,-5.554,-5.554,1
24,2,2015-04-27,-5.464,-5.464,-5.464,1
24,2,2015-04-28,-5.379,-5.379,-5.379,1
24,2,2015-04-29,-5.298,-5.298,-5.298,1
24,2,2015-04-30,-5.23,-5.23,-5.23,1
24,2,2015-05-01,-5.172,-5.172,-5.172,1
24,2,2015-05-02,-5.125,-5.125,-5.125,1
24,2,2015-05-03,-5.081,-5.081,-5.081,1
24,2,2015-05-04,-5.038,-5.038,-5.038,1
24,2,2015-05-05,-4.996,-4.996,-4.996,1
24,2,2015-05-06,-4.948,-4.948,-4.948,1
24,2,2015-05-07,-4.891,-4.891,-4.891,1
24,2,2015-05-08,-4.836,-4.836,-4.836,1
24,2,2015-05-09,-4.78,-4.78,-4.78,1
24,2,2015-05-10,-4.727,-4.727,-4.727,1
24,2,2015-05-11,-4.681,-4.681,-4.681,1
24,2,2015-05-12,-4.64,-4.64,-4.64,1
24,2,2015-05-13,-4.602,-4.602,-4.602,1
24,2,2015-05-14,-4.559,-4.559,-4.559,1
24,2,2015-05-15,-4.503,-4.503,-4.503,1
24,2,2015-05-16,-4.434,-4.434,-4.434,1
24,2,2015-05-17,-4.357,-4.357,-4.357,1
24,2,2015-05-18,-4.282,-4.282,-4.282,1
24,2,2015-05-19,-4.213,-4.213,-4.213,1
24,2,2015-05-20,-4.148,-4.148,-4.148,1
24,2,2015-05-21,-4.085,-4.085,-4.085,1
24,2,2015-05-22,-4.024,-4.024,-4.024,1
24,2,2015-05-23,-3.972,-3.972,-3.972,1
24,2,2015-05-24,-3.929,-3.929,-3.929,1
24,2,2015-05-25,-3.895,-3.895,-3.895,1
24,2,2015-05-26,-3.865,-3.865,-3.865,1
24,2,2015-05-27,-3.834,-3.834,-3.834,1
24,2,2015-05-28,-3.8,-3.8,-3.8,1
24,2,2015-05-29,-3.767,-3.767,-3.767,1
24,2,2015-05-30,-3.736,-3.736,-3.736,1
24,2,2015-05-31,-3.709,-3.709,-3.709,1
24,2,2015-06-01,-3.679,-3.679,-3.679,1
24,2,2015-06-02,-3.639,-3.639,-3.639,1
24,2,2015-06-03,-3.586,-3.586,-3.586,1
24,2,2015-06-04,-3.524,-3.524,-3.524,1
24,2,2015-06-05,-3.451,-3.451,-3.451,1
24,2,2015-06-06,-3.365,-3.365,-3.365,1
24,2,2015-06-07,-3.263,-3.263,-3.263,1
24,2,2015-06-08,-3.133,-3.133,-3.133,1
24,2,2015-06-09,-2.997,-2.997,-2.997,1
24,2,2015-06-10,-2.881,-2.881,-2.881,1
24,2,2015-06-11,-2.78,-2.78,-2.78,1
24,2,2015-06-12,-2.679,-2.679,-2.679,1
24,2,2015-06-13,-2.579,-2.579,-2.579,1
24,2,2015-06-14,-2.478,-2.478,-2.478,1
24,2,2015-06-15,-2.379,-2.379,-2.379,1
24,2,2015-06-16,-2.298,-2.298,-2.298,1
24,2,2015-06-17,-2.226,-2.226,-2.226,1
24,2,2015-06-18,-2.159,-2.159,-2.159,1
24,2,2015-06-19,-2.099,-2.099,-2.099,1
24,2,2015-06-20,-2.046,-2.046,-2.046,1
24,2,2015-06-21,-1.996,-1.996,-1.996,1
24,2,2015-06-22,-1.95,-1.95,-1.95,1
24,2,2015-06-23,-1.909,-1.909,-1.909,1
24,2,2015-06-24,-1.869,-1.869,-1.869,1
24,2,2015-06-25,-1.832,-1.832,-1.832,1
24,2,2015-06-26,-1.796,-1.796,-1.796,1
24,2,2015-06-27,-1.762,-1.762,-1.762,1
24,2,2015-06-28,-1.719,-1.719,-1.719,1
24,2,2015-06-29,-1.656,-1.656,-1.656,1
24,2,2015-06-30,-1.505,-1.505,-1.505,1
24,2,2015-07-01,-1.299,-1.299,-1.299,1
24,4,2005-10-07,-0.477,-0.477,-0.477,1
24,4,2005-10-08,-0.473,-0.473,-0.473,1
24,4,2005-10-09,-0.466,-0.466,-0.466,1
24,4,2005-10-10,-0.469,-0.469,-0.469,1
24,4,2005-10-11,-0.472,-0.472,-0.472,1
24,4,2005-10-12,-0.471,-0.471,-0.471,1
24,4,2005-10-13,-0.463,-0.463,-0.463,1
24,4,2005-10-14,-0.454,-0.454,-0.454,1
24,4,2005-10-15,-0.456,-0.456,-0.456,1
24,4,2005-10-16,-0.458,-0.458,-0.458,1
24,4,2005-10-17,-0.457,-0.457,-0.457,1
24,4,2005-10-18,-0.451,-0.451,-0.451,1
24,4,2005-10-19,-0.457,-0.457,-0.457,1
24,4,2005-10-20,-0.459,-0.459,-0.459,1
24,4,2005-10-21,-0.46,-0.46,-0.46,1
24,4,2005-10-22,-0.463,-0.463,-0.463,1
24,4,2005-10-23,-0.464,-0.464,-0.464,1
24,4,2005-10-24,-0.461,-0.461,-0.461,1
24,4,2005-10-25,-0.464,-0.464,-0.464,1
24,4,2005-10-26,-0.463,-0.463,-0.463,1
24,4,2005-10-27,-0.464,-0.464,-0.464,1
24,4,2005-10-28,-0.463,-0.463,-0.463,1
24,4,2005-10-29,-0.464,-0.464,-0.464,1
24,4,2005-10-30,-0.469,-0.469,-0.469,1
24,4,2005-10-31,-0.471,-0.471,-0.471,1
24,4,2005-11-01,-0.477,-0.477,-0.477,1
24,4,2005-11-02,-0.472,-0.472,-0.472,1
24,4,2005-11-03,-0.477,-0.477,-0.477,1
24,4,2005-11-04,-0.483,-0.483,-0.483,1
24,4,2005-11-05,-0.485,-0.485,-0.485,1
24,4,2005-11-06,-0.485,-0.485,-0.485,1
24,4,2005-11-07,-0.485,-0.485,-0.485,1
24,4,2005-11-08,-0.49,-0.49,-0.49,1
24,4,2005-11-09,-0.492,-0.492,-0.492,1
24,4,2005-11-10,-0.488,-0.488,-0.488,1
24,4,2005-11-11,-0.495,-0.495,-0.495,1
24,4,2005-11-12,-0.501,-0.501,-0.501,1
24,4,2005-11-13,-0.5,-0.5,-0.5,1
24,4,2005-11-14,-0.502,-0.502,-0.502,1
24,4,2005-11-15,-0.505,-0.505,-0.505,1
24,4,2005-11-16,-0.51,-0.51,-0.51,1
24,4,2005-11-17,-0.511,-0.511,-0.511,1
24,4,2005-11-18,-0.515,-0.515,-0.515,1
24,4,2005-11-19,-0.523,-0.523,-0.523,1
24,4,2005-11-20,-0.523,-0.523,-0.523,1
24,4,2005-11-21,-0.524,-0.524,-0.524,1
24,4,2005-11-22,-0.531,-0.531,-0.531,1
24,4,2005-11-23,-0.536,-0.536,-0.536,1
24,4,2005-11-24,-0.541,-0.541,-0.541,1
24,4,2005-11-25,-0.55,-0.55,-0.55,1
24,4,2005-11-26,-0.551,-0.551,-0.551,1
24,4,2005-11-27,-0.56,-0.56,-0.56,1
24,4,2005-11-28,-0.568,-0.568,-0.568,1
24,4,2005-11-29,-0.573,-0.573,-0.573,1
24,4,2005-11-30,-0.584,-0.584,-0.584,1
24,4,2005-12-01,-0.594,-0.594,-0.594,1
24,4,2005-12-02,-0.605,-0.605,-0.605,1
24,4,2005-12-03,-0.621,-0.621,-0.621,1
24,4,2005-12-04,-0.635,-0.635,-0.635,1
24,4,2005-12-05,-0.652,-0.652,-0.652,1
24,4,2005-12-06,-0.673,-0.673,-0.673,1
24,4,2005-12-07,-0.696,-0.696,-0.696,1
24,4,2005-12-08,-0.719,-0.719,-0.719,1
24,4,2005-12-09,-0.747,-0.747,-0.747,1
24,4,2005-12-10,-0.777,-0.777,-0.777,1
24,4,2005-12-11,-0.809,-0.809,-0.809,1
24,4,2005-12-12,-0.841,-0.841,-0.841,1
24,4,2005-12-13,-0.873,-0.873,-0.873,1
24,4,2005-12-14,-0.911,-0.911,-0.911,1
24,4,2005-12-15,-0.949,-0.949,-0.949,1
24,4,2005-12-16,-0.984,-0.984,-0.984,1
24,4,2005-12-17,-1.026,-1.026,-1.026,1
24,4,2005-12-18,-1.069,-1.069,-1.069,1
24,4,2005-12-19,-1.112,-1.112,-1.112,1
24,4,2005-12-20,-1.156,-1.156,-1.156,1
24,4,2005-12-21,-1.2,-1.2,-1.2,1
24,4,2005-12-22,-1.246,-1.246,-1.246,1
24,4,2005-12-23,-1.289,-1.289,-1.289,1
24,4,2005-12-24,-1.34,-1.34,-1.34,1
24,4,2005-12-25,-1.391,-1.391,-1.391,1
24,4,2005-12-26,-1.443,-1.443,-1.443,1
24,4,2005-12-27,-1.499,-1.499,-1.499,1
24,4,2005-12-28,-1.551,-1.551,-1.551,1
24,4,2005-12-29,-1.611,-1.611,-1.611,1
24,4,2005-12-30,-1.668,-1.668,-1.668,1
24,4,2005-12-31,-1.725,-1.725,-1.725,1
24,4,2006-01-01,-1.784,-1.784,-1.784,1
24,4,2006-01-02,-1.844,-1.844,-1.844,1
24,4,2006-01-03,-1.907,-1.907,-1.907,1
24,4,2006-01-04,-1.973,-1.973,-1.973,1
24,4,2006-01-05,-2.039,-2.039,-2.039,1
24,4,2006-01-06,-2.109,-2.109,-2.109,1
24,4,2006-01-07,-2.183,-2.183,-2.183,1
24,4,2006-01-08,-2.257,-2.257,-2.257,1
24,4,2006-01-09,-2.331,-2.331,-2.331,1
24,4,2006-01-10,-2.405,-2.405,-2.405,1
24,4,2006-01-11,-2.482,-2.482,-2.482,1
24,4,2006-01-12,-2.559,-2.559,-2.559,1
24,4,2006-01-13,-2.642,-2.642,-2.642,1
24,4,2006-01-14,-2.724,-2.724,-2.724,1
24,4,2006-01-15,-2.802,-2.802,-2.802,1
24,4,2006-01-16,-2.88,-2.88,-2.88,1
24,4,2006-01-17,-2.96,-2.96,-2.96,1
24,4,2006-01-18,-3.001,-3.001,-3.001,1
24,4,2006-01-19,-3.073,-3.073,-3.073,1
24,4,2006-01-20,-3.201,-3.201,-3.201,1
24,4,2006-01-21,-3.283,-3.283,-3.283,1
24,4,2006-01-22,-3.366,-3.366,-3.366,1
24,4,2006-01-23,-3.449,-3.449,-3.449,1
24,4,2006-01-24,-3.525,-3.525,-3.525,1
24,4,2006-01-25,-3.607,-3.607,-3.607,1
24,4,2006-01-26,-3.683,-3.683,-3.683,1
24,4,2006-01-27,-3.754,-3.754,-3.754,1
24,4,2006-01-28,-3.815,-3.815,-3.815,1
24,4,2006-01-29,-3.87,-3.87,-3.87,1
24,4,2006-01-30,-3.962,-3.962,-3.962,1
24,4,2006-01-31,-4.025,-4.025,-4.025,1
24,4,2006-02-01,-4.095,-4.095,-4.095,1
24,4,2006-02-02,-4.156,-4.156,-4.156,1
24,4,2006-02-03,-4.222,-4.222,-4.222,1
24,4,2006-02-04,-4.287,-4.287,-4.287,1
24,4,2006-02-05,-4.351,-4.351,-4.351,1
24,4,2006-02-06,-4.401,-4.401,-4.401,1
24,4,2006-02-07,-4.417,-4.417,-4.417,1
24,4,2006-02-08,-4.503,-4.503,-4.503,1
24,4,2006-02-09,-4.573,-4.573,-4.573,1
24,4,2006-02-10,-4.633,-4.633,-4.633,1
24,4,2006-02-11,-4.695,-4.695,-4.695,1
24,4,2006-02-12,-4.743,-4.743,-4.743,1
24,4,2006-02-13,-4.795,-4.795,-4.795,1
24,4,2006-02-14,-4.842,-4.842,-4.842,1
24,4,2006-02-15,-4.893,-4.893,-4.893,1
24,4,2006-02-16,-4.938,-4.938,-4.938,1
24,4,2006-02-17,-4.987,-4.987,-4.987,1
24,4,2006-02-18,-5.036,-5.036,-5.036,1
24,4,2006-02-19,-5.084,-5.084,-5.084,1
24,4,2006-02-20,-5.134,-5.134,-5.134,1
24,4,2006-02-21,-5.179,-5.179,-5.179,1
24,4,2006-02-22,-5.224,-5.224,-5.224,1
24,4,2006-02-23,-5.265,-5.265,-5.265,1
24,4,2006-02-24,-5.307,-5.307,-5.307,1
24,4,2006-02-25,-5.347,-5.347,-5.347,1
24,4,2006-02-26,-5.386,-5.386,-5.386,1
24,4,2006-02-27,-5.422,-5.422,-5.422,1
24,4,2006-02-28,-5.456,-5.456,-5.456,1
24,4,2006-03-01,-5.49,-5.49,-5.49,1
24,4,2006-03-02,-5.524,-5.524,-5.524,1
24,4,2006-03-03,-5.555,-5.555,-5.555,1
24,4,2006-03-04,-5.582,-5.582,-5.582,1
24,4,2006-03-05,-5.612,-5.612,-5.612,1
24,4,2006-03-06,-5.64,-5.64,-5.64,1
24,4,2006-03-07,-5.669,-5.669,-5.669,1
24,4,2006-03-08,-5.702,-5.702,-5.702,1
24,4,2006-03-09,-5.735,-5.735,-5.735,1
24,4,2006-03-10,-5.756,-5.756,-5.756,1
24,4,2006-03-11,-5.79,-5.79,-5.79,1
24,4,2006-03-12,-5.827,-5.827,-5.827,1
24,4,2006-03-13,-5.856,-5.856,-5.856,1
24,4,2006-03-14,-5.88,-5.88,-5.88,1
24,4,2006-03-15,-5.911,-5.911,-5.911,1
24,4,2006-03-16,-5.945,-5.945,-5.945,1
24,4,2006-03-17,-5.981,-5.981,-5.981,1
24,4,2006-03-18,-6.006,-6.006,-6.006,1
24,4,2006-03-19,-6.038,-6.038,-6.038,1
24,4,2006-03-20,-6.07,-6.07,-6.07,1
24,4,2006-03-21,-6.104,-6.104,-6.104,1
24,4,2006-03-22,-6.138,-6.138,-6.138,1
24,4,2006-03-23,-6.172,-6.172,-6.172,1
24,4,2006-03-24,-6.205,-6.205,-6.205,1
24,4,2006-03-25,-6.237,-6.237,-6.237,1
24,4,2006-03-26,-6.272,-6.272,-6.272,1
24,4,2006-03-27,-6.296,-6.296,-6.296,1
24,4,2006-03-28,-6.319,-6.319,-6.319,1
24,4,2006-03-29,-6.345,-6.345,-6.345,1
24,4,2006-03-30,-6.362,-6.362,-6.362,1
24,4,2006-03-31,-6.38,-6.38,-6.38,1
24,4,2006-04-01,-6.396,-6.396,-6.396,1
24,4,2006-04-02,-6.412,-6.412,-6.412,1
24,4,2006-04-03,-6.419,-6.419,-6.419,1
24,4,2006-04-04,-6.426,-6.426,-6.426,1
24,4,2006-04-05,-6.437,-6.437,-6.437,1
24,4,2006-04-06,-6.441,-6.441,-6.441,1
24,4,2006-04-07,-6.44,-6.44,-6.44,1
24,4,2006-04-08,-6.441,-6.441,-6.441,1
24,4,2006-04-09,-6.432,-6.432,-6.432,1
24,4,2006-04-10,-6.43,-6.43,-6.43,1
24,4,2006-04-11,-6.42,-6.42,-6.42,1
24,4,2006-04-12,-6.423,-6.423,-6.423,1
24,4,2006-04-13,-6.417,-6.417,-6.417,1
24,4,2006-04-14,-6.416,-6.416,-6.416,1
24,4,2006-04-15,-6.409,-6.409,-6.409,1
24,4,2006-04-16,-6.404,-6.404,-6.404,1
24,4,2006-04-17,-6.398,-6.398,-6.398,1
24,4,2006-04-18,-6.384,-6.384,-6.384,1
24,4,2006-04-19,-6.379,-6.379,-6.379,1
24,4,2006-04-20,-6.378,-6.378,-6.378,1
24,4,2006-04-21,-6.376,-6.376,-6.376,1
24,4,2006-04-22,-6.364,-6.364,-6.364,1
24,4,2006-04-23,-6.36,-6.36,-6.36,1
24,4,2006-04-24,-6.352,-6.352,-6.352,1
24,4,2006-04-25,-6.325,-6.325,-6.325,1
24,4,2006-04-26,-6.303,-6.303,-6.303,1
24,4,2006-04-27,-6.301,-6.301,-6.301,1
24,4,2006-04-28,-6.263,-6.263,-6.263,1
24,4,2006-04-29,-6.256,-6.256,-6.256,1
24,4,2006-04-30,-6.254,-6.254,-6.254,1
24,4,2006-05-01,-6.233,-6.233,-6.233,1
24,4,2006-05-02,-6.21,-6.21,-6.21,1
24,4,2006-05-03,-6.188,-6.188,-6.188,1
24,4,2006-05-04,-6.157,-6.157,-6.157,1
24,4,2006-05-05,-6.109,-6.109,-6.109,1
24,4,2006-05-06,-6.086,-6.086,-6.086,1
24,4,2006-05-07,-6.059,-6.059,-6.059,1
24,4,2006-05-08,-6.004,-6.004,-6.004,1
24,4,2006-05-09,-5.934,-5.934,-5.934,1
24,4,2006-05-10,-5.976,-5.976,-5.976,1
24,4,2006-05-11,-5.949,-5.949,-5.949,1
24,4,2006-05-12,-5.916,-5.916,-5.916,1
24,4,2006-05-13,-5.881,-5.881,-5.881,1
24,4,2006-05-14,-5.83,-5.83,-5.83,1
24,4,2006-05-15,-5.819,-5.819,-5.819,1
24,4,2006-05-16,-5.779,-5.779,-5.779,1
24,4,2006-05-17,-5.734,-5.734,-5.734,1
24,4,2006-05-18,-5.712,-5.712,-5.712,1
24,4,2006-05-19,-5.678,-5.678,-5.678,1
24,4,2006-05-20,-5.647,-5.647,-5.647,1
24,4,2006-05-21,-5.619,-5.619,-5.619,1
24,4,2006-05-22,-5.585,-5.585,-5.585,1
24,4,2006-05-23,-5.551,-5.551,-5.551,1
24,4,2006-05-24,-5.518,-5.518,-5.518,1
24,4,2006-05-25,-5.486,-5.486,-5.486,1
24,4,2006-05-26,-5.443,-5.443,-5.443,1
24,4,2006-05-27,-5.407,-5.407,-5.407,1
24,4,2006-05-28,-5.366,-5.366,-5.366,1
24,4,2006-05-29,-5.343,-5.343,-5.343,1
24,4,2006-05-30,-5.312,-5.312,-5.312,1
24,4,2006-05-31,-5.277,-5.277,-5.277,1
24,4,2006-06-01,-5.241,-5.241,-5.241,1
24,4,2006-06-02,-5.205,-5.205,-5.205,1
24,4,2006-06-03,-5.168,-5.168,-5.168,1
24,4,2006-06-04,-5.129,-5.129,-5.129,1
24,4,2006-06-05,-5.09,-5.09,-5.09,1
24,4,2006-06-06,-5.05,-5.05,-5.05,1
24,4,2006-06-07,-5.008,-5.008,-5.008,1
24,4,2006-06-08,-4.969,-4.969,-4.969,1
24,4,2006-06-09,-4.933,-4.933,-4.933,1
24,4,2006-06-10,-4.894,-4.894,-4.894,1
24,4,2006-06-11,-4.855,-4.855,-4.855,1
24,4,2006-06-12,-4.818,-4.818,-4.818,1
24,4,2006-06-13,-4.781,-4.781,-4.781,1
24,4,2006-06-14,-4.737,-4.737,-4.737,1
24,4,2006-06-15,-4.686,-4.686,-4.686,1
24,4,2006-06-16,-4.641,-4.641,-4.641,1
24,4,2006-06-17,-4.588,-4.588,-4.588,1
24,4,2006-06-18,-4.532,-4.532,-4.532,1
24,4,2006-06-19,-4.468,-4.468,-4.468,1
24,4,2006-06-20,-4.39,-4.39,-4.39,1
24,4,2006-06-21,-4.328,-4.328,-4.328,1
24,4,2006-06-22,-4.257,-4.257,-4.257,1
24,4,2006-06-23,-4.161,-4.161,-4.161,1
24,4,2006-06-24,-4.093,-4.093,-4.093,1
24,4,2006-06-25,-4.046,-4.046,-4.046,1
24,4,2006-06-26,-3.946,-3.946,-3.946,1
24,4,2006-06-27,-3.869,-3.869,-3.869,1
24,4,2006-06-28,-3.795,-3.795,-3.795,1
24,4,2006-06-29,-3.746,-3.746,-3.746,1
24,4,2006-06-30,-3.626,-3.626,-3.626,1
24,4,2006-07-01,-3.544,-3.544,-3.544,1
24,4,2006-07-02,-3.483,-3.483,-3.483,1
24,4,2006-07-03,-3.423,-3.423,-3.423,1
24,4,2006-07-04,-3.334,-3.334,-3.334,1
24,4,2006-07-05,-3.277,-3.277,-3.277,1
24,4,2006-07-06,-3.249,-3.249,-3.249,1
24,4,2006-07-07,-3.208,-3.208,-3.208,1
24,4,2006-07-08,-3.098,-3.098,-3.098,1
24,4,2006-07-09,-3.016,-3.016,-3.016,1
24,4,2006-07-10,-2.914,-2.914,-2.914,1
24,4,2006-07-11,-2.88,-2.88,-2.88,1
24,4,2006-07-12,-2.843,-2.843,-2.843,1
24,4,2006-07-13,-2.77,-2.77,-2.77,1
24,4,2006-07-14,-2.676,-2.676,-2.676,1
24,4,2006-07-15,-2.616,-2.616,-2.616,1
24,4,2006-07-16,-2.557,-2.557,-2.557,1
24,4,2006-07-17,-2.509,-2.509,-2.509,1
24,4,2006-07-18,-2.45,-2.45,-2.45,1
24,4,2006-07-19,-2.398,-2.398,-2.398,1
24,4,2006-07-20,-2.328,-2.328,-2.328,1
24,4,2006-07-21,-2.283,-2.283,-2.283,1
24,4,2006-07-22,-2.235,-2.235,-2.235,1
24,4,2006-07-23,-2.184,-2.184,-2.184,1
24,4,2006-07-24,-2.099,-2.099,-2.099,1
24,4,2006-07-25,-2.049,-2.049,-2.049,1
24,4,2006-07-26,-2.005,-2.005,-2.005,1
24,4,2006-07-27,-1.943,-1.943,-1.943,1
24,4,2006-07-28,-1.919,-1.919,-1.919,1
24,4,2006-07-29,-1.854,-1.854,-1.854,1
24,4,2006-07-30,-1.773,-1.773,-1.773,1
24,4,2006-07-31,-1.727,-1.727,-1.727,1
24,4,2006-08-01,-1.693,-1.693,-1.693,1
24,4,2006-08-02,-1.647,-1.647,-1.647,1
24,4,2006-08-03,-1.632,-1.632,-1.632,1
24,4,2006-08-04,-1.563,-1.563,-1.563,1
24,4,2006-08-05,-1.512,-1.512,-1.512,1
24,4,2006-08-06,-1.495,-1.495,-1.495,1
24,4,2006-08-07,-1.417,-1.417,-1.417,1
24,4,2006-08-08,-1.34,-1.34,-1.34,1
24,4,2006-08-09,-1.305,-1.305,-1.305,1
24,4,2006-08-10,-1.285,-1.285,-1.285,1
24,4,2006-08-11,-1.257,-1.257,-1.257,1
24,4,2006-08-12,-1.21,-1.21,-1.21,1
24,4,2006-08-13,-1.167,-1.167,-1.167,1
24,4,2006-08-14,-1.124,-1.124,-1.124,1
24,4,2006-08-15,-1.086,-1.086,-1.086,1
24,4,2006-08-16,-1.055,-1.055,-1.055,1
24,4,2006-08-17,-1.028,-1.028,-1.028,1
24,4,2006-08-18,-0.968,-0.968,-0.968,1
24,4,2006-08-19,-0.957,-0.957,-0.957,1
24,4,2006-08-20,-0.932,-0.932,-0.932,1
24,4,2006-08-21,-0.932,-0.932,-0.932,1
24,4,2006-08-22,-0.886,-0.886,-0.886,1
24,4,2006-08-23,-0.862,-0.862,-0.862,1
24,4,2006-08-24,-0.883,-0.883,-0.883,1
24,4,2006-08-25,-0.863,-0.863,-0.863,1
24,4,2006-08-26,-0.853,-0.853,-0.853,1
24,4,2006-08-27,-0.834,-0.834,-0.834,1
24,4,2006-08-28,-0.844,-0.844,-0.844,1
24,4,2006-08-29,-0.82,-0.82,-0.82,1
24,4,2006-08-30,-0.807,-0.807,-0.807,1
24,4,2006-08-31,-0.772,-0.772,-0.772,1
24,4,2006-09-01,-0.74,-0.74,-0.74,1
24,4,2006-09-02,-0.74,-0.74,-0.74,1
24,4,2006-09-03,-0.726,-0.726,-0.726,1
24,4,2006-09-04,-0.702,-0.702,-0.702,1
24,4,2006-09-05,-0.69,-0.69,-0.69,1
24,4,2006-09-06,-0.697,-0.697,-0.697,1
24,4,2006-09-07,-0.7,-0.7,-0.7,1
24,4,2006-09-08,-0.698,-0.698,-0.698,1
24,4,2006-09-09,-0.681,-0.681,-0.681,1
24,4,2006-09-10,-0.678,-0.678,-0.678,1
24,4,2006-09-11,-0.699,-0.699,-0.699,1
24,4,2006-09-12,-0.693,-0.693,-0.693,1
24,4,2006-09-13,-0.696,-0.696,-0.696,1
24,4,2006-09-14,-0.716,-0.716,-0.716,1
24,4,2006-09-15,-0.697,-0.697,-0.697,1
24,4,2006-09-16,-0.684,-0.684,-0.684,1
24,4,2006-09-17,-0.681,-0.681,-0.681,1
24,4,2006-09-18,-0.669,-0.669,-0.669,1
24,4,2006-09-19,-0.658,-0.658,-0.658,1
24,4,2006-09-20,-0.613,-0.613,-0.613,1
24,4,2006-09-21,-0.602,-0.602,-0.602,1
24,4,2006-09-22,-0.588,-0.588,-0.588,1
24,4,2006-09-23,-0.595,-0.595,-0.595,1
24,4,2006-09-24,-0.624,-0.624,-0.624,1
24,4,2006-09-25,-0.613,-0.613,-0.613,1
24,4,2006-09-26,-0.595,-0.595,-0.595,1
24,4,2006-09-27,-0.591,-0.591,-0.591,1
24,4,2006-09-28,-0.566,-0.566,-0.566,1
24,4,2006-09-29,-0.556,-0.556,-0.556,1
24,4,2006-09-30,-0.557,-0.557,-0.557,1
24,4,2006-10-01,-0.553,-0.553,-0.553,1
24,4,2006-10-02,-0.56,-0.56,-0.56,1
24,4,2006-10-03,-0.578,-0.578,-0.578,1
24,4,2006-10-04,-0.555,-0.555,-0.555,1
24,4,2006-10-05,-0.541,-0.541,-0.541,1
24,4,2006-10-06,-0.541,-0.541,-0.541,1
24,4,2006-10-07,-0.539,-0.539,-0.539,1
24,4,2006-10-08,-0.49,-0.49,-0.49,1
24,4,2006-10-09,-0.495,-0.495,-0.495,1
24,4,2006-10-10,-0.5,-0.5,-0.5,1
24,4,2006-10-11,-0.51,-0.51,-0.51,1
24,4,2006-10-12,-0.479,-0.479,-0.479,1
24,4,2006-10-13,-0.488,-0.488,-0.488,1
24,4,2006-10-14,-0.513,-0.513,-0.513,1
24,4,2006-10-15,-0.504,-0.504,-0.504,1
24,4,2006-10-16,-0.494,-0.494,-0.494,1
24,4,2006-10-17,-0.487,-0.487,-0.487,1
24,4,2006-10-18,-0.499,-0.499,-0.499,1
24,4,2006-10-19,-0.507,-0.507,-0.507,1
24,4,2006-10-20,-0.491,-0.491,-0.491,1
24,4,2006-10-21,-0.478,-0.478,-0.478,1
24,4,2006-10-22,-0.488,-0.488,-0.488,1
24,4,2006-10-23,-0.497,-0.497,-0.497,1
24,4,2006-10-24,-0.478,-0.478,-0.478,1
24,4,2006-10-25,-0.457,-0.457,-0.457,1
24,4,2006-10-26,-0.46,-0.46,-0.46,1
24,4,2006-10-27,-0.457,-0.457,-0.457,1
24,4,2006-10-28,-0.504,-0.504,-0.504,1
24,4,2006-10-29,-0.59,-0.59,-0.59,1
24,4,2006-10-30,-0.482,-0.482,-0.482,1
24,4,2006-10-31,-0.494,-0.494,-0.494,1
24,4,2006-11-01,-0.495,-0.495,-0.495,1
24,4,2006-11-02,-0.488,-0.488,-0.488,1
24,4,2006-11-03,-0.486,-0.486,-0.486,1
24,4,2006-11-04,-0.485,-0.485,-0.485,1
24,4,2006-11-05,-0.488,-0.488,-0.488,1
24,4,2006-11-06,-0.473,-0.473,-0.473,1
24,4,2006-11-07,-0.48,-0.48,-0.48,1
24,4,2006-11-08,-0.486,-0.486,-0.486,1
24,4,2006-11-09,-0.501,-0.501,-0.501,1
24,4,2006-11-10,-0.489,-0.489,-0.489,1
24,4,2006-11-11,-0.519,-0.519,-0.519,1
24,4,2006-11-12,-0.496,-0.496,-0.496,1
24,4,2006-11-13,-0.499,-0.499,-0.499,1
24,4,2006-11-14,-0.496,-0.496,-0.496,1
24,4,2006-11-15,-0.495,-0.495,-0.495,1
24,4,2006-11-16,-0.504,-0.504,-0.504,1
24,4,2006-11-17,-0.507,-0.507,-0.507,1
24,4,2006-11-18,-0.506,-0.506,-0.506,1
24,4,2006-11-19,-0.519,-0.519,-0.519,1
24,4,2006-11-20,-0.52,-0.52,-0.52,1
24,4,2006-11-21,-0.536,-0.536,-0.536,1
24,4,2006-11-22,-0.543,-0.543,-0.543,1
24,4,2006-11-23,-0.561,-0.561,-0.561,1
24,4,2006-11-24,-0.577,-0.577,-0.577,1
24,4,2006-11-25,-0.593,-0.593,-0.593,1
24,4,2006-11-26,-0.609,-0.609,-0.609,1
24,4,2006-11-27,-0.627,-0.627,-0.627,1
24,4,2006-11-28,-0.653,-0.653,-0.653,1
24,4,2006-11-29,-0.669,-0.669,-0.669,1
24,4,2006-11-30,-0.694,-0.694,-0.694,1
24,4,2006-12-01,-0.719,-0.719,-0.719,1
24,4,2006-12-02,-0.742,-0.742,-0.742,1
24,4,2006-12-03,-0.765,-0.765,-0.765,1
24,4,2006-12-04,-0.79,-0.79,-0.79,1
24,4,2006-12-05,-0.82,-0.82,-0.82,1
24,4,2006-12-06,-0.849,-0.849,-0.849,1
24,4,2006-12-07,-0.879,-0.879,-0.879,1
24,4,2006-12-08,-0.906,-0.906,-0.906,1
24,4,2006-12-09,-0.934,-0.934,-0.934,1
24,4,2006-12-10,-0.966,-0.966,-0.966,1
24,4,2006-12-11,-1.001,-1.001,-1.001,1
24,4,2006-12-12,-1.041,-1.041,-1.041,1
24,4,2006-12-13,-1.077,-1.077,-1.077,1
24,4,2006-12-14,-1.119,-1.119,-1.119,1
24,4,2006-12-15,-1.142,-1.142,-1.142,1
24,4,2006-12-16,-1.18,-1.18,-1.18,1
24,4,2006-12-17,-1.215,-1.215,-1.215,1
24,4,2006-12-18,-1.252,-1.252,-1.252,1
24,4,2006-12-19,-1.294,-1.294,-1.294,1
24,4,2006-12-20,-1.337,-1.337,-1.337,1
24,4,2006-12-21,-1.376,-1.376,-1.376,1
24,4,2006-12-22,-1.423,-1.423,-1.423,1
24,4,2006-12-23,-1.471,-1.471,-1.471,1
24,4,2006-12-24,-1.516,-1.516,-1.516,1
24,4,2006-12-25,-1.569,-1.569,-1.569,1
24,4,2006-12-26,-1.616,-1.616,-1.616,1
24,4,2006-12-27,-1.659,-1.659,-1.659,1
24,4,2006-12-28,-1.715,-1.715,-1.715,1
24,4,2006-12-29,-1.771,-1.771,-1.771,1
24,4,2006-12-30,-1.841,-1.841,-1.841,1
24,4,2006-12-31,-1.877,-1.877,-1.877,1
24,4,2007-01-01,-1.908,-1.908,-1.908,1
24,4,2007-01-02,-1.983,-1.983,-1.983,1
24,4,2007-01-03,-2.056,-2.056,-2.056,1
24,4,2007-01-04,-2.119,-2.119,-2.119,1
24,4,2007-01-05,-2.179,-2.179,-2.179,1
24,4,2007-01-06,-2.247,-2.247,-2.247,1
24,4,2007-01-07,-2.306,-2.306,-2.306,1
24,4,2007-01-08,-2.364,-2.364,-2.364,1
24,4,2007-01-09,-2.43,-2.43,-2.43,1
24,4,2007-01-10,-2.488,-2.488,-2.488,1
24,4,2007-01-11,-2.538,-2.538,-2.538,1
24,4,2007-01-12,-2.556,-2.556,-2.556,1
24,4,2007-01-13,-2.644,-2.644,-2.644,1
24,4,2007-01-14,-2.696,-2.696,-2.696,1
24,4,2007-01-15,-2.747,-2.747,-2.747,1
24,4,2007-01-16,-2.794,-2.794,-2.794,1
24,4,2007-01-17,-2.836,-2.836,-2.836,1
24,4,2007-01-18,-2.881,-2.881,-2.881,1
24,4,2007-01-19,-2.867,-2.867,-2.867,1
24,4,2007-01-20,-2.921,-2.921,-2.921,1
24,4,2007-01-21,-2.976,-2.976,-2.976,1
24,4,2007-01-22,-3.034,-3.034,-3.034,1
24,4,2007-01-23,-3.071,-3.071,-3.071,1
24,4,2007-01-24,-3.106,-3.106,-3.106,1
24,4,2007-01-25,-3.142,-3.142,-3.142,1
24,4,2007-01-26,-3.172,-3.172,-3.172,1
24,4,2007-01-27,-3.192,-3.192,-3.192,1
24,4,2007-01-28,-3.207,-3.207,-3.207,1
24,4,2007-01-29,-3.25,-3.25,-3.25,1
24,4,2007-01-30,-3.298,-3.298,-3.298,1
24,4,2007-01-31,-3.331,-3.331,-3.331,1
24,4,2007-02-01,-3.365,-3.365,-3.365,1
24,4,2007-02-02,-3.399,-3.399,-3.399,1
24,4,2007-02-03,-3.437,-3.437,-3.437,1
24,4,2007-02-04,-3.475,-3.475,-3.475,1
24,4,2007-02-05,-3.514,-3.514,-3.514,1
24,4,2007-02-06,-3.553,-3.553,-3.553,1
24,4,2007-02-07,-3.594,-3.594,-3.594,1
24,4,2007-02-08,-3.638,-3.638,-3.638,1
24,4,2007-02-09,-3.68,-3.68,-3.68,1
24,4,2007-02-10,-3.721,-3.721,-3.721,1
24,4,2007-02-11,-3.762,-3.762,-3.762,1
24,4,2007-02-12,-3.807,-3.807,-3.807,1
24,4,2007-02-13,-3.839,-3.839,-3.839,1
24,4,2007-02-14,-3.886,-3.886,-3.886,1
24,4,2007-02-15,-3.918,-3.918,-3.918,1
24,4,2007-02-16,-3.959,-3.959,-3.959,1
24,4,2007-02-17,-3.996,-3.996,-3.996,1
24,4,2007-02-18,-4.03,-4.03,-4.03,1
24,4,2007-02-19,-4.057,-4.057,-4.057,1
24,4,2007-02-20,-4.095,-4.095,-4.095,1
24,4,2007-02-21,-4.129,-4.129,-4.129,1
24,4,2007-02-22,-4.162,-4.162,-4.162,1
24,4,2007-02-23,-4.191,-4.191,-4.191,1
24,4,2007-02-24,-4.223,-4.223,-4.223,1
24,4,2007-02-25,-4.254,-4.254,-4.254,1
24,4,2007-02-26,-4.279,-4.279,-4.279,1
24,4,2007-02-27,-4.308,-4.308,-4.308,1
24,4,2007-02-28,-4.344,-4.344,-4.344,1
24,4,2007-03-01,-4.371,-4.371,-4.371,1
24,4,2007-03-02,-4.402,-4.402,-4.402,1
24,4,2007-03-03,-4.428,-4.428,-4.428,1
24,4,2007-03-04,-4.455,-4.455,-4.455,1
24,4,2007-03-05,-4.484,-4.484,-4.484,1
24,4,2007-03-06,-4.506,-4.506,-4.506,1
24,4,2007-03-07,-4.53,-4.53,-4.53,1
24,4,2007-03-08,-4.553,-4.553,-4.553,1
24,4,2007-03-09,-4.572,-4.572,-4.572,1
24,4,2007-03-10,-4.587,-4.587,-4.587,1
24,4,2007-03-11,-4.613,-4.613,-4.613,1
24,4,2007-03-12,-4.629,-4.629,-4.629,1
24,4,2007-03-13,-4.647,-4.647,-4.647,1
24,4,2007-03-14,-4.661,-4.661,-4.661,1
24,4,2007-03-15,-4.676,-4.676,-4.676,1
24,4,2007-03-16,-4.689,-4.689,-4.689,1
24,4,2007-03-17,-4.704,-4.704,-4.704,1
24,4,2007-03-18,-4.719,-4.719,-4.719,1
24,4,2007-03-19,-4.732,-4.732,-4.732,1
24,4,2007-03-20,-4.743,-4.743,-4.743,1
24,4,2007-03-21,-4.759,-4.759,-4.759,1
24,4,2007-03-22,-4.775,-4.775,-4.775,1
24,4,2007-03-23,-4.792,-4.792,-4.792,1
24,4,2007-03-24,-4.806,-4.806,-4.806,1
24,4,2007-03-25,-4.82,-4.82,-4.82,1
24,4,2007-03-26,-4.835,-4.835,-4.835,1
24,4,2007-03-27,-4.853,-4.853,-4.853,1
24,4,2007-03-28,-4.869,-4.869,-4.869,1
24,4,2007-03-29,-4.89,-4.89,-4.89,1
24,4,2007-03-30,-4.913,-4.913,-4.913,1
24,4,2007-03-31,-4.936,-4.936,-4.936,1
24,4,2007-04-01,-4.961,-4.961,-4.961,1
24,4,2007-04-02,-4.987,-4.987,-4.987,1
24,4,2007-04-03,-5.013,-5.013,-5.013,1
24,4,2007-04-04,-5.04,-5.04,-5.04,1
24,4,2007-04-05,-5.065,-5.065,-5.065,1
24,4,2007-04-06,-5.088,-5.088,-5.088,1
24,4,2007-04-07,-5.114,-5.114,-5.114,1
24,4,2007-04-08,-5.133,-5.133,-5.133,1
24,4,2007-04-09,-5.155,-5.155,-5.155,1
24,4,2007-04-10,-5.172,-5.172,-5.172,1
24,4,2007-04-11,-5.189,-5.189,-5.189,1
24,4,2007-04-12,-5.204,-5.204,-5.204,1
24,4,2007-04-13,-5.22,-5.22,-5.22,1
24,4,2007-04-14,-5.233,-5.233,-5.233,1
24,4,2007-04-15,-5.245,-5.245,-5.245,1
24,4,2007-04-16,-5.253,-5.253,-5.253,1
24,4,2007-04-17,-5.261,-5.261,-5.261,1
24,4,2007-04-18,-5.267,-5.267,-5.267,1
24,4,2007-04-19,-5.272,-5.272,-5.272,1
24,4,2007-04-20,-5.274,-5.274,-5.274,1
24,4,2007-04-21,-5.28,-5.28,-5.28,1
24,4,2007-04-22,-5.286,-5.286,-5.286,1
24,4,2007-04-23,-5.271,-5.271,-5.271,1
24,4,2007-04-24,-5.26,-5.26,-5.26,1
24,4,2007-04-25,-5.257,-5.257,-5.257,1
24,4,2007-04-26,-5.247,-5.247,-5.247,1
24,4,2007-04-27,-5.225,-5.225,-5.225,1
24,4,2007-04-28,-5.203,-5.203,-5.203,1
24,4,2007-04-29,-5.176,-5.176,-5.176,1
24,4,2007-04-30,-5.157,-5.157,-5.157,1
24,4,2007-05-01,-5.124,-5.124,-5.124,1
24,4,2007-05-02,-5.096,-5.096,-5.096,1
24,4,2007-05-03,-5.059,-5.059,-5.059,1
24,4,2007-05-04,-5.021,-5.021,-5.021,1
24,4,2007-05-05,-4.976,-4.976,-4.976,1
24,4,2007-05-06,-4.93,-4.93,-4.93,1
24,4,2007-05-07,-4.88,-4.88,-4.88,1
24,4,2007-05-08,-4.827,-4.827,-4.827,1
24,4,2007-05-09,-4.774,-4.774,-4.774,1
24,4,2007-05-10,-4.72,-4.72,-4.72,1
24,4,2007-05-11,-4.667,-4.667,-4.667,1
24,4,2007-05-12,-4.609,-4.609,-4.609,1
24,4,2007-05-13,-4.557,-4.557,-4.557,1
24,4,2007-05-14,-4.503,-4.503,-4.503,1
24,4,2007-05-15,-4.454,-4.454,-4.454,1
24,4,2007-05-16,-4.401,-4.401,-4.401,1
24,4,2007-05-17,-4.351,-4.351,-4.351,1
24,4,2007-05-18,-4.3,-4.3,-4.3,1
24,4,2007-05-19,-4.245,-4.245,-4.245,1
24,4,2007-05-20,-4.189,-4.189,-4.189,1
24,4,2007-05-21,-4.14,-4.14,-4.14,1
24,4,2007-05-22,-4.102,-4.102,-4.102,1
24,4,2007-05-23,-4.056,-4.056,-4.056,1
24,4,2007-05-24,-4.014,-4.014,-4.014,1
24,4,2007-05-25,-3.981,-3.981,-3.981,1
24,4,2007-05-26,-3.95,-3.95,-3.95,1
24,4,2007-05-27,-3.903,-3.903,-3.903,1
24,4,2007-05-28,-3.857,-3.857,-3.857,1
24,4,2007-05-29,-3.81,-3.81,-3.81,1
24,4,2007-05-30,-3.755,-3.755,-3.755,1
24,4,2007-05-31,-3.705,-3.705,-3.705,1
24,4,2007-06-01,-3.655,-3.655,-3.655,1
24,4,2007-06-02,-3.604,-3.604,-3.604,1
24,4,2007-06-03,-3.546,-3.546,-3.546,1
24,4,2007-06-04,-3.492,-3.492,-3.492,1
24,4,2007-06-05,-3.448,-3.448,-3.448,1
24,4,2007-06-06,-3.399,-3.399,-3.399,1
24,4,2007-06-07,-3.347,-3.347,-3.347,1
24,4,2007-06-08,-3.29,-3.29,-3.29,1
24,4,2007-06-09,-3.243,-3.243,-3.243,1
24,4,2007-06-10,-3.204,-3.204,-3.204,1
24,4,2007-06-11,-3.165,-3.165,-3.165,1
24,4,2007-06-12,-3.108,-3.108,-3.108,1
24,4,2007-06-13,-3.03,-3.03,-3.03,1
24,4,2007-06-14,-2.946,-2.946,-2.946,1
24,4,2007-06-15,-2.886,-2.886,-2.886,1
24,4,2007-06-16,-2.817,-2.817,-2.817,1
24,4,2007-06-17,-2.744,-2.744,-2.744,1
24,4,2007-06-18,-2.675,-2.675,-2.675,1
24,4,2007-06-19,-2.601,-2.601,-2.601,1
24,4,2007-06-20,-2.552,-2.552,-2.552,1
24,4,2007-06-21,-2.525,-2.525,-2.525,1
24,4,2007-06-22,-2.49,-2.49,-2.49,1
24,4,2007-06-23,-2.419,-2.419,-2.419,1
24,4,2007-06-24,-2.374,-2.374,-2.374,1
24,4,2007-06-25,-2.391,-2.391,-2.391,1
24,4,2007-06-26,-2.337,-2.337,-2.337,1
24,4,2007-06-27,-2.281,-2.281,-2.281,1
24,4,2007-06-28,-2.202,-2.202,-2.202,1
24,4,2007-06-29,-2.166,-2.166,-2.166,1
24,4,2007-06-30,-2.119,-2.119,-2.119,1
24,4,2007-07-01,-2.114,-2.114,-2.114,1
24,4,2007-07-02,-2.084,-2.084,-2.084,1
24,4,2007-07-03,-2.059,-2.059,-2.059,1
24,4,2007-07-04,-2.034,-2.034,-2.034,1
24,4,2007-07-05,-1.997,-1.997,-1.997,1
24,4,2007-07-06,-1.952,-1.952,-1.952,1
24,4,2007-07-07,-1.875,-1.875,-1.875,1
24,4,2007-07-08,-1.868,-1.868,-1.868,1
24,4,2007-07-09,-1.874,-1.874,-1.874,1
24,4,2007-07-10,-1.83,-1.83,-1.83,1
24,4,2007-07-11,-1.796,-1.796,-1.796,1
24,4,2007-07-12,-1.742,-1.742,-1.742,1
24,4,2007-07-13,-1.68,-1.68,-1.68,1
24,4,2007-07-14,-1.648,-1.648,-1.648,1
24,4,2007-07-15,-1.654,-1.654,-1.654,1
24,4,2007-07-16,-1.636,-1.636,-1.636,1
24,4,2007-07-17,-1.596,-1.596,-1.596,1
24,4,2007-07-18,-1.571,-1.571,-1.571,1
24,4,2007-07-19,-1.562,-1.562,-1.562,1
24,4,2007-07-20,-1.544,-1.544,-1.544,1
24,4,2007-07-21,-1.543,-1.543,-1.543,1
24,4,2007-07-22,-1.516,-1.516,-1.516,1
24,4,2007-07-23,-1.511,-1.511,-1.511,1
24,4,2007-07-24,-1.48,-1.48,-1.48,1
24,4,2007-07-25,-1.423,-1.423,-1.423,1
24,4,2007-07-26,-1.385,-1.385,-1.385,1
24,4,2007-07-27,-1.361,-1.361,-1.361,1
24,4,2007-07-28,-1.359,-1.359,-1.359,1
24,4,2007-07-29,-1.365,-1.365,-1.365,1
24,4,2007-07-30,-1.351,-1.351,-1.351,1
24,4,2007-07-31,-1.282,-1.282,-1.282,1
24,4,2007-08-01,-1.231,-1.231,-1.231,1
24,4,2007-08-02,-1.246,-1.246,-1.246,1
24,4,2007-08-03,-1.225,-1.225,-1.225,1
24,4,2007-08-04,-1.16,-1.16,-1.16,1
24,4,2007-08-05,-1.144,-1.144,-1.144,1
24,4,2007-08-06,-1.128,-1.128,-1.128,1
24,4,2007-08-07,-1.108,-1.108,-1.108,1
24,4,2007-08-08,-1.111,-1.111,-1.111,1
24,4,2007-08-09,-1.083,-1.083,-1.083,1
24,4,2007-08-10,-1.055,-1.055,-1.055,1
24,4,2007-08-11,-0.992,-0.992,-0.992,1
24,4,2007-08-12,-0.967,-0.967,-0.967,1
24,4,2007-08-13,-0.936,-0.936,-0.936,1
24,4,2007-08-14,-0.913,-0.913,-0.913,1
24,4,2007-08-15,-0.883,-0.883,-0.883,1
24,4,2007-08-16,-0.876,-0.876,-0.876,1
24,4,2007-08-17,-0.866,-0.866,-0.866,1
24,4,2007-08-18,-0.837,-0.837,-0.837,1
24,4,2007-08-19,-0.835,-0.835,-0.835,1
24,4,2007-08-20,-0.83,-0.83,-0.83,1
24,4,2007-08-21,-0.802,-0.802,-0.802,1
24,4,2007-08-22,-0.776,-0.776,-0.776,1
24,4,2007-08-23,-0.73,-0.73,-0.73,1
24,4,2007-08-24,-0.679,-0.679,-0.679,1
24,4,2007-08-25,-0.653,-0.653,-0.653,1
24,4,2007-08-26,-0.658,-0.658,-0.658,1
24,4,2007-08-27,-0.651,-0.651,-0.651,1
24,4,2007-08-28,-0.645,-0.645,-0.645,1
24,4,2007-08-29,-0.633,-0.633,-0.633,1
24,4,2007-08-30,-0.609,-0.609,-0.609,1
24,4,2007-08-31,-0.595,-0.595,-0.595,1
24,4,2007-09-01,-0.582,-0.582,-0.582,1
24,4,2007-09-02,-0.55,-0.55,-0.55,1
24,4,2007-09-03,-0.606,-0.606,-0.606,1
24,4,2007-09-04,-0.573,-0.573,-0.573,1
24,4,2007-09-05,-0.552,-0.552,-0.552,1
24,4,2007-09-06,-0.509,-0.509,-0.509,1
24,4,2007-09-07,-0.453,-0.453,-0.453,1
24,4,2007-09-08,-0.463,-0.463,-0.463,1
24,4,2007-09-09,-0.469,-0.469,-0.469,1
24,4,2007-09-10,-0.514,-0.514,-0.514,1
24,4,2007-09-11,-0.493,-0.493,-0.493,1
24,4,2007-09-12,-0.39,-0.39,-0.39,1
24,4,2007-09-13,-0.39,-0.39,-0.39,1
24,4,2007-09-14,-0.387,-0.387,-0.387,1
24,4,2007-09-15,-0.367,-0.367,-0.367,1
24,4,2007-09-16,-0.363,-0.363,-0.363,1
24,4,2007-09-17,-0.404,-0.404,-0.404,1
24,4,2007-09-18,-0.424,-0.424,-0.424,1
24,4,2007-09-19,-0.376,-0.376,-0.376,1
24,4,2007-09-20,-0.369,-0.369,-0.369,1
24,4,2007-09-21,-0.328,-0.328,-0.328,1
24,4,2007-09-22,-0.319,-0.319,-0.319,1
24,4,2007-09-23,-0.321,-0.321,-0.321,1
24,4,2007-09-24,-0.342,-0.342,-0.342,1
24,4,2007-09-25,-0.39,-0.39,-0.39,1
24,4,2007-09-26,-0.362,-0.362,-0.362,1
24,4,2007-09-27,-0.341,-0.341,-0.341,1
24,4,2007-09-28,-0.323,-0.323,-0.323,1
24,4,2007-09-29,-0.312,-0.312,-0.312,1
24,4,2007-09-30,-0.275,-0.275,-0.275,1
24,4,2007-10-01,-0.267,-0.267,-0.267,1
24,4,2007-10-02,-0.257,-0.257,-0.257,1
24,4,2007-10-03,-0.261,-0.261,-0.261,1
24,4,2007-10-04,-0.249,-0.249,-0.249,1
24,4,2007-10-05,-0.264,-0.264,-0.264,1
24,4,2007-10-06,-0.276,-0.276,-0.276,1
24,4,2007-10-07,-0.245,-0.245,-0.245,1
24,4,2007-10-08,-0.241,-0.241,-0.241,1
24,4,2007-10-09,-0.268,-0.268,-0.268,1
24,4,2007-10-10,-0.262,-0.262,-0.262,1
24,4,2007-10-11,-0.235,-0.235,-0.235,1
24,4,2007-10-12,-0.244,-0.244,-0.244,1
24,4,2007-10-13,-0.238,-0.238,-0.238,1
24,4,2007-10-14,-0.226,-0.226,-0.226,1
24,4,2007-10-15,-0.221,-0.221,-0.221,1
24,4,2007-10-16,-0.234,-0.234,-0.234,1
24,4,2007-10-17,-0.243,-0.243,-0.243,1
24,4,2007-10-18,-0.26,-0.26,-0.26,1
24,4,2007-10-19,-0.25,-0.25,-0.25,1
24,4,2007-10-20,-0.245,-0.245,-0.245,1
24,4,2007-10-21,-0.247,-0.247,-0.247,1
24,4,2007-10-22,-0.239,-0.239,-0.239,1
24,4,2007-10-23,-0.237,-0.237,-0.237,1
24,4,2007-10-24,-0.234,-0.234,-0.234,1
24,4,2007-10-25,-0.233,-0.233,-0.233,1
24,4,2007-10-26,-0.228,-0.228,-0.228,1
24,4,2007-10-27,-0.224,-0.224,-0.224,1
24,4,2007-10-28,-0.239,-0.239,-0.239,1
24,4,2007-10-29,-0.244,-0.244,-0.244,1
24,4,2007-10-30,-0.235,-0.235,-0.235,1
24,4,2007-10-31,-0.206,-0.206,-0.206,1
24,4,2007-11-01,-0.217,-0.217,-0.217,1
24,4,2007-11-02,-0.218,-0.218,-0.218,1
24,4,2007-11-03,-0.232,-0.232,-0.232,1
24,4,2007-11-04,-0.235,-0.235,-0.235,1
24,4,2007-11-05,-0.25,-0.25,-0.25,1
24,4,2007-11-06,-0.265,-0.265,-0.265,1
24,4,2007-11-07,-0.284,-0.284,-0.284,1
24,4,2007-11-08,-0.284,-0.284,-0.284,1
24,4,2007-11-09,-0.301,-0.301,-0.301,1
24,4,2007-11-10,-0.331,-0.331,-0.331,1
24,4,2007-11-11,-0.35,-0.35,-0.35,1
24,4,2007-11-12,-0.353,-0.353,-0.353,1
24,4,2007-11-13,-0.365,-0.365,-0.365,1
24,4,2007-11-14,-0.388,-0.388,-0.388,1
24,4,2007-11-15,-0.41,-0.41,-0.41,1
24,4,2007-11-16,-0.433,-0.433,-0.433,1
24,4,2007-11-17,-0.46,-0.46,-0.46,1
24,4,2007-11-18,-0.491,-0.491,-0.491,1
24,4,2007-11-19,-0.536,-0.536,-0.536,1
24,4,2007-11-20,-0.57,-0.57,-0.57,1
24,4,2007-11-21,-0.606,-0.606,-0.606,1
24,4,2007-11-22,-0.649,-0.649,-0.649,1
24,4,2007-11-23,-0.708,-0.708,-0.708,1
24,4,2007-11-24,-0.761,-0.761,-0.761,1
24,4,2007-11-25,-0.816,-0.816,-0.816,1
24,4,2007-11-26,-0.867,-0.867,-0.867,1
24,4,2007-11-27,-0.951,-0.951,-0.951,1
24,4,2007-11-28,-1.019,-1.019,-1.019,1
24,4,2007-11-29,-1.082,-1.082,-1.082,1
24,4,2007-11-30,-1.145,-1.145,-1.145,1
24,4,2007-12-01,-1.206,-1.206,-1.206,1
24,4,2007-12-02,-1.264,-1.264,-1.264,1
24,4,2007-12-03,-1.317,-1.317,-1.317,1
24,4,2007-12-04,-1.369,-1.369,-1.369,1
24,4,2007-12-05,-1.433,-1.433,-1.433,1
24,4,2007-12-06,-1.485,-1.485,-1.485,1
24,4,2007-12-07,-1.536,-1.536,-1.536,1
24,4,2007-12-08,-1.606,-1.606,-1.606,1
24,4,2007-12-09,-1.659,-1.659,-1.659,1
24,4,2007-12-10,-1.715,-1.715,-1.715,1
24,4,2007-12-11,-1.765,-1.765,-1.765,1
24,4,2007-12-12,-1.825,-1.825,-1.825,1
24,4,2007-12-13,-1.876,-1.876,-1.876,1
24,4,2007-12-14,-1.926,-1.926,-1.926,1
24,4,2007-12-15,-1.976,-1.976,-1.976,1
24,4,2007-12-16,-2.026,-2.026,-2.026,1
24,4,2007-12-17,-2.075,-2.075,-2.075,1
24,4,2007-12-18,-2.127,-2.127,-2.127,1
24,4,2007-12-19,-2.18,-2.18,-2.18,1
24,4,2007-12-20,-2.236,-2.236,-2.236,1
24,4,2007-12-21,-2.293,-2.293,-2.293,1
24,4,2007-12-22,-2.351,-2.351,-2.351,1
24,4,2007-12-23,-2.42,-2.42,-2.42,1
24,4,2007-12-24,-2.487,-2.487,-2.487,1
24,4,2007-12-25,-2.553,-2.553,-2.553,1
24,4,2007-12-26,-2.625,-2.625,-2.625,1
24,4,2007-12-27,-2.696,-2.696,-2.696,1
24,4,2007-12-28,-2.766,-2.766,-2.766,1
24,4,2007-12-29,-2.831,-2.831,-2.831,1
24,4,2007-12-30,-2.89,-2.89,-2.89,1
24,4,2007-12-31,-2.951,-2.951,-2.951,1
24,4,2008-01-01,-3.002,-3.002,-3.002,1
24,4,2008-01-02,-3.061,-3.061,-3.061,1
24,4,2008-01-03,-3.13,-3.13,-3.13,1
24,4,2008-01-04,-3.19,-3.19,-3.19,1
24,4,2008-01-05,-3.253,-3.253,-3.253,1
24,4,2008-01-06,-3.332,-3.332,-3.332,1
24,4,2008-01-07,-3.406,-3.406,-3.406,1
24,4,2008-01-08,-3.483,-3.483,-3.483,1
24,4,2008-01-09,-3.539,-3.539,-3.539,1
24,4,2008-01-10,-3.598,-3.598,-3.598,1
24,4,2008-01-11,-3.638,-3.638,-3.638,1
24,4,2008-01-12,-3.694,-3.694,-3.694,1
24,4,2008-01-13,-3.766,-3.766,-3.766,1
24,4,2008-01-14,-3.809,-3.809,-3.809,1
24,4,2008-01-15,-3.849,-3.849,-3.849,1
24,4,2008-01-16,-3.889,-3.889,-3.889,1
24,4,2008-01-17,-3.947,-3.947,-3.947,1
24,4,2008-01-18,-3.93,-3.93,-3.93,1
24,4,2008-01-19,-3.959,-3.959,-3.959,1
24,4,2008-01-20,-4.051,-4.051,-4.051,1
24,4,2008-01-21,-4.041,-4.041,-4.041,1
24,4,2008-01-22,-4.12,-4.12,-4.12,1
24,4,2008-01-23,-4.21,-4.21,-4.21,1
24,4,2008-01-24,-4.262,-4.262,-4.262,1
24,4,2008-01-25,-4.295,-4.295,-4.295,1
24,4,2008-01-26,-4.331,-4.331,-4.331,1
24,4,2008-01-27,-4.161,-4.161,-4.161,1
24,4,2008-01-28,-4.401,-4.401,-4.401,1
24,4,2008-01-29,-4.327,-4.327,-4.327,1
24,4,2008-01-30,-4.359,-4.359,-4.359,1
24,4,2008-01-31,-4.454,-4.454,-4.454,1
24,4,2008-02-01,-4.478,-4.478,-4.478,1
24,4,2008-02-02,-4.507,-4.507,-4.507,1
24,4,2008-02-03,-4.523,-4.523,-4.523,1
24,4,2008-02-04,-4.542,-4.542,-4.542,1
24,4,2008-02-05,-4.575,-4.575,-4.575,1
24,4,2008-02-06,-4.595,-4.595,-4.595,1
24,4,2008-02-07,-4.601,-4.601,-4.601,1
24,4,2008-02-08,-4.621,-4.621,-4.621,1
24,4,2008-02-09,-4.628,-4.628,-4.628,1
24,4,2008-02-10,-4.638,-4.638,-4.638,1
24,4,2008-02-11,-4.672,-4.672,-4.672,1
24,4,2008-02-12,-4.712,-4.712,-4.712,1
24,4,2008-02-13,-4.737,-4.737,-4.737,1
24,4,2008-02-14,-4.758,-4.758,-4.758,1
24,4,2008-02-15,-4.782,-4.782,-4.782,1
24,4,2008-02-16,-4.794,-4.794,-4.794,1
24,4,2008-02-17,-4.806,-4.806,-4.806,1
24,4,2008-02-18,-4.844,-4.844,-4.844,1
24,4,2008-02-19,-4.863,-4.863,-4.863,1
24,4,2008-02-20,-4.885,-4.885,-4.885,1
24,4,2008-02-21,-4.905,-4.905,-4.905,1
24,4,2008-02-22,-4.961,-4.961,-4.961,1
24,4,2008-02-23,-4.966,-4.966,-4.966,1
24,4,2008-02-24,-4.999,-4.999,-4.999,1
24,4,2008-02-25,-4.992,-4.992,-4.992,1
24,4,2008-02-26,-5.045,-5.045,-5.045,1
24,4,2008-02-27,-5.081,-5.081,-5.081,1
24,4,2008-02-28,-5.1,-5.1,-5.1,1
24,4,2008-02-29,-5.099,-5.099,-5.099,1
24,4,2008-03-01,-5.115,-5.115,-5.115,1
24,4,2008-03-02,-5.121,-5.121,-5.121,1
24,4,2008-03-03,-5.129,-5.129,-5.129,1
24,4,2008-03-04,-5.158,-5.158,-5.158,1
24,4,2008-03-05,-5.169,-5.169,-5.169,1
24,4,2008-03-06,-5.171,-5.171,-5.171,1
24,4,2008-03-07,-5.169,-5.169,-5.169,1
24,4,2008-03-08,-5.164,-5.164,-5.164,1
24,4,2008-03-09,-5.159,-5.159,-5.159,1
24,4,2008-03-10,-5.152,-5.152,-5.152,1
24,4,2008-03-11,-5.15,-5.15,-5.15,1
24,4,2008-03-12,-5.149,-5.149,-5.149,1
24,4,2008-03-13,-5.147,-5.147,-5.147,1
24,4,2008-03-14,-5.146,-5.146,-5.146,1
24,4,2008-03-15,-5.116,-5.116,-5.116,1
24,4,2008-03-16,-5.117,-5.117,-5.117,1
24,4,2008-03-17,-5.14,-5.14,-5.14,1
24,4,2008-03-18,-5.144,-5.144,-5.144,1
24,4,2008-03-19,-5.143,-5.143,-5.143,1
24,4,2008-03-20,-5.143,-5.143,-5.143,1
24,4,2008-03-21,-5.137,-5.137,-5.137,1
24,4,2008-03-22,-5.135,-5.135,-5.135,1
24,4,2008-03-23,-5.133,-5.133,-5.133,1
24,4,2008-03-24,-5.127,-5.127,-5.127,1
24,4,2008-03-25,-5.127,-5.127,-5.127,1
24,4,2008-03-26,-5.128,-5.128,-5.128,1
24,4,2008-03-27,-5.132,-5.132,-5.132,1
24,4,2008-03-28,-5.136,-5.136,-5.136,1
24,4,2008-03-29,-5.143,-5.143,-5.143,1
24,4,2008-03-30,-5.151,-5.151,-5.151,1
24,4,2008-03-31,-5.161,-5.161,-5.161,1
24,4,2008-04-01,-5.175,-5.175,-5.175,1
24,4,2008-04-02,-5.187,-5.187,-5.187,1
24,4,2008-04-03,-5.201,-5.201,-5.201,1
24,4,2008-04-04,-5.211,-5.211,-5.211,1
24,4,2008-04-05,-5.222,-5.222,-5.222,1
24,4,2008-04-06,-5.231,-5.231,-5.231,1
24,4,2008-04-07,-5.242,-5.242,-5.242,1
24,4,2008-04-08,-5.249,-5.249,-5.249,1
24,4,2008-04-09,-5.257,-5.257,-5.257,1
24,4,2008-04-10,-5.265,-5.265,-5.265,1
24,4,2008-04-11,-5.273,-5.273,-5.273,1
24,4,2008-04-12,-5.282,-5.282,-5.282,1
24,4,2008-04-13,-5.291,-5.291,-5.291,1
24,4,2008-04-14,-5.299,-5.299,-5.299,1
24,4,2008-04-15,-5.308,-5.308,-5.308,1
24,4,2008-04-16,-5.316,-5.316,-5.316,1
24,4,2008-04-17,-5.324,-5.324,-5.324,1
24,4,2008-04-18,-5.33,-5.33,-5.33,1
24,4,2008-04-19,-5.338,-5.338,-5.338,1
24,4,2008-04-20,-5.343,-5.343,-5.343,1
24,4,2008-04-21,-5.347,-5.347,-5.347,1
24,4,2008-04-22,-5.335,-5.335,-5.335,1
24,4,2008-04-23,-5.361,-5.361,-5.361,1
24,4,2008-04-24,-5.371,-5.371,-5.371,1
24,4,2008-04-25,-5.375,-5.375,-5.375,1
24,4,2008-04-26,-5.378,-5.378,-5.378,1
24,4,2008-04-27,-5.384,-5.384,-5.384,1
24,4,2008-04-28,-5.387,-5.387,-5.387,1
24,4,2008-04-29,-5.385,-5.385,-5.385,1
24,4,2008-04-30,-5.381,-5.381,-5.381,1
24,4,2008-05-01,-5.374,-5.374,-5.374,1
24,4,2008-05-02,-5.365,-5.365,-5.365,1
24,4,2008-05-03,-5.35,-5.35,-5.35,1
24,4,2008-05-04,-5.334,-5.334,-5.334,1
24,4,2008-05-05,-5.315,-5.315,-5.315,1
24,4,2008-05-06,-5.295,-5.295,-5.295,1
24,4,2008-05-07,-5.273,-5.273,-5.273,1
24,4,2008-05-08,-5.243,-5.243,-5.243,1
24,4,2008-05-09,-5.218,-5.218,-5.218,1
24,4,2008-05-10,-5.19,-5.19,-5.19,1
24,4,2008-05-11,-5.162,-5.162,-5.162,1
24,4,2008-05-12,-5.138,-5.138,-5.138,1
24,4,2008-05-13,-5.116,-5.116,-5.116,1
24,4,2008-05-14,-5.089,-5.089,-5.089,1
24,4,2008-05-15,-5.061,-5.061,-5.061,1
24,4,2008-05-16,-5.037,-5.037,-5.037,1
24,4,2008-05-17,-5.015,-5.015,-5.015,1
24,4,2008-05-18,-4.987,-4.987,-4.987,1
24,4,2008-05-19,-4.962,-4.962,-4.962,1
24,4,2008-05-20,-4.938,-4.938,-4.938,1
24,4,2008-05-21,-4.913,-4.913,-4.913,1
24,4,2008-05-22,-4.882,-4.882,-4.882,1
24,4,2008-05-23,-4.853,-4.853,-4.853,1
24,4,2008-05-24,-4.824,-4.824,-4.824,1
24,4,2008-05-25,-4.793,-4.793,-4.793,1
24,4,2008-05-26,-4.761,-4.761,-4.761,1
24,4,2008-05-27,-4.706,-4.706,-4.706,1
24,4,2008-05-28,-4.686,-4.686,-4.686,1
24,4,2008-05-29,-4.665,-4.665,-4.665,1
24,4,2008-05-30,-4.639,-4.639,-4.639,1
24,4,2008-05-31,-4.607,-4.607,-4.607,1
24,4,2008-06-01,-4.577,-4.577,-4.577,1
24,4,2008-06-02,-4.547,-4.547,-4.547,1
24,4,2008-06-03,-4.517,-4.517,-4.517,1
24,4,2008-06-04,-4.489,-4.489,-4.489,1
24,4,2008-06-05,-4.455,-4.455,-4.455,1
24,4,2008-06-06,-4.423,-4.423,-4.423,1
24,4,2008-06-07,-4.391,-4.391,-4.391,1
24,4,2008-06-08,-4.358,-4.358,-4.358,1
24,4,2008-06-09,-4.327,-4.327,-4.327,1
24,4,2008-06-10,-4.298,-4.298,-4.298,1
24,4,2008-06-11,-4.273,-4.273,-4.273,1
24,4,2008-06-12,-4.25,-4.25,-4.25,1
24,4,2008-06-13,-4.216,-4.216,-4.216,1
24,4,2008-06-14,-4.185,-4.185,-4.185,1
24,4,2008-06-15,-4.159,-4.159,-4.159,1
24,4,2008-06-16,-4.114,-4.114,-4.114,1
24,4,2008-06-17,-4.076,-4.076,-4.076,1
24,4,2008-06-18,-4.036,-4.036,-4.036,1
24,4,2008-06-19,-4.004,-4.004,-4.004,1
24,4,2008-06-20,-3.971,-3.971,-3.971,1
24,4,2008-06-21,-3.937,-3.937,-3.937,1
24,4,2008-06-22,-3.905,-3.905,-3.905,1
24,4,2008-06-23,-3.873,-3.873,-3.873,1
24,4,2008-06-24,-3.838,-3.838,-3.838,1
24,4,2008-06-25,-3.805,-3.805,-3.805,1
24,4,2008-06-26,-3.772,-3.772,-3.772,1
24,4,2008-06-27,-3.543,-3.543,-3.543,1
24,4,2008-06-28,-2.674,-2.674,-2.674,1
24,4,2008-06-29,-3.149,-3.149,-3.149,1
24,4,2008-06-30,-4.068,-4.068,-4.068,1
24,4,2008-07-01,-4.109,-4.109,-4.109,1
24,4,2008-07-02,-4.097,-4.097,-4.097,1
24,4,2008-07-03,-3.968,-3.968,-3.968,1
24,4,2008-07-04,-3.968,-3.968,-3.968,1
24,4,2008-07-05,-3.772,-3.772,-3.772,1
24,4,2008-07-06,-3.727,-3.727,-3.727,1
24,4,2008-07-07,-3.674,-3.674,-3.674,1
24,4,2008-07-08,-3.56,-3.56,-3.56,1
24,4,2008-07-09,-3.48,-3.48,-3.48,1
24,4,2008-07-10,-3.295,-3.295,-3.295,1
24,4,2008-07-11,-3.156,-3.156,-3.156,1
24,4,2008-07-12,-3.123,-3.123,-3.123,1
24,4,2008-07-13,-3.096,-3.096,-3.096,1
24,4,2008-07-14,-3.172,-3.172,-3.172,1
24,4,2008-07-15,-3.023,-3.023,-3.023,1
24,4,2008-07-16,-2.978,-2.978,-2.978,1
24,4,2008-07-17,-2.962,-2.962,-2.962,1
24,4,2008-07-18,-2.855,-2.855,-2.855,1
24,4,2008-07-19,-2.793,-2.793,-2.793,1
24,4,2008-07-20,-2.886,-2.886,-2.886,1
24,4,2008-07-21,-2.783,-2.783,-2.783,1
24,4,2008-07-22,-2.757,-2.757,-2.757,1
24,4,2008-07-23,-2.673,-2.673,-2.673,1
24,4,2008-07-24,-2.68,-2.68,-2.68,1
24,4,2008-07-25,-2.881,-2.881,-2.881,1
24,4,2008-07-26,-2.964,-2.964,-2.964,1
24,4,2008-07-27,-2.893,-2.893,-2.893,1
24,4,2008-07-28,-2.941,-2.941,-2.941,1
24,4,2008-07-29,-2.856,-2.856,-2.856,1
24,4,2008-07-30,-2.781,-2.781,-2.781,1
24,4,2008-07-31,-2.621,-2.621,-2.621,1
24,4,2008-08-01,-2.486,-2.486,-2.486,1
24,4,2008-08-02,-2.324,-2.324,-2.324,1
24,4,2008-08-03,-2.293,-2.293,-2.293,1
24,4,2008-08-04,-1.971,-1.971,-1.971,1
24,4,2008-08-05,-1.919,-1.919,-1.919,1
24,4,2008-08-06,-1.868,-1.868,-1.868,1
24,4,2008-08-07,-1.883,-1.883,-1.883,1
24,4,2008-08-08,-1.916,-1.916,-1.916,1
24,4,2008-08-09,-1.825,-1.825,-1.825,1
24,4,2008-08-10,-1.789,-1.789,-1.789,1
24,4,2008-08-11,-1.853,-1.853,-1.853,1
24,4,2008-08-12,-1.831,-1.831,-1.831,1
24,4,2008-08-13,-1.757,-1.757,-1.757,1
24,4,2008-08-14,-1.703,-1.703,-1.703,1
24,4,2008-08-15,-1.666,-1.666,-1.666,1
24,4,2008-08-16,-1.595,-1.595,-1.595,1
24,4,2008-08-17,-1.558,-1.558,-1.558,1
24,4,2008-08-18,NA,NA,NA,0
24,4,2008-08-19,NA,NA,NA,0
24,4,2008-08-20,NA,NA,NA,0
24,4,2008-08-21,NA,NA,NA,0
24,4,2008-08-22,NA,NA,NA,0
24,4,2008-08-23,NA,NA,NA,0
24,4,2008-08-24,NA,NA,NA,0
24,4,2008-08-25,NA,NA,NA,0
24,4,2008-08-26,NA,NA,NA,0
24,4,2008-08-27,NA,NA,NA,0
24,4,2008-08-28,NA,NA,NA,0
24,4,2008-08-29,NA,NA,NA,0
24,4,2008-08-30,NA,NA,NA,0
24,4,2008-08-31,NA,NA,NA,0
24,4,2008-09-01,NA,NA,NA,0
24,4,2008-09-02,NA,NA,NA,0
24,4,2008-09-03,NA,NA,NA,0
24,4,2008-09-04,NA,NA,NA,0
24,4,2008-09-05,NA,NA,NA,0
24,4,2008-09-06,NA,NA,NA,0
24,4,2008-09-07,NA,NA,NA,0
24,4,2008-09-08,NA,NA,NA,0
24,4,2008-09-09,NA,NA,NA,0
24,4,2008-09-10,-0.816,-0.816,-0.816,1
24,4,2008-09-11,-0.808,-0.808,-0.808,1
24,4,2008-09-12,-0.788,-0.788,-0.788,1
24,4,2008-09-13,-0.766,-0.766,-0.766,1
24,4,2008-09-14,-0.742,-0.742,-0.742,1
24,4,2008-09-15,-0.723,-0.723,-0.723,1
24,4,2008-09-16,-0.704,-0.704,-0.704,1
24,4,2008-09-17,-0.686,-0.686,-0.686,1
24,4,2008-09-18,-0.669,-0.669,-0.669,1
24,4,2008-09-19,-0.652,-0.652,-0.652,1
24,4,2008-09-20,-0.634,-0.634,-0.634,1
24,4,2008-09-21,-0.622,-0.622,-0.622,1
24,4,2008-09-22,-0.606,-0.606,-0.606,1
24,4,2008-09-23,-0.594,-0.594,-0.594,1
24,4,2008-09-24,-0.578,-0.578,-0.578,1
24,4,2008-09-25,-0.567,-0.567,-0.567,1
24,4,2008-09-26,-0.555,-0.555,-0.555,1
24,4,2008-09-27,-0.544,-0.544,-0.544,1
24,4,2008-09-28,-0.535,-0.535,-0.535,1
24,4,2008-09-29,-0.524,-0.524,-0.524,1
24,4,2008-09-30,-0.515,-0.515,-0.515,1
24,4,2008-10-01,-0.508,-0.508,-0.508,1
24,4,2008-10-02,-0.499,-0.499,-0.499,1
24,4,2008-10-03,-0.495,-0.495,-0.495,1
24,4,2008-10-04,-0.487,-0.487,-0.487,1
24,4,2008-10-05,-0.482,-0.482,-0.482,1
24,4,2008-10-06,-0.477,-0.477,-0.477,1
24,4,2008-10-07,-0.473,-0.473,-0.473,1
24,4,2008-10-08,-0.468,-0.468,-0.468,1
24,4,2008-10-09,-0.465,-0.465,-0.465,1
24,4,2008-10-10,-0.462,-0.462,-0.462,1
24,4,2008-10-11,-0.459,-0.459,-0.459,1
24,4,2008-10-12,-0.457,-0.457,-0.457,1
24,4,2008-10-13,-0.456,-0.456,-0.456,1
24,4,2008-10-14,-0.456,-0.456,-0.456,1
24,4,2008-10-15,-0.453,-0.453,-0.453,1
24,4,2008-10-16,-0.451,-0.451,-0.451,1
24,4,2008-10-17,-0.449,-0.449,-0.449,1
24,4,2008-10-18,-0.449,-0.449,-0.449,1
24,4,2008-10-19,-0.449,-0.449,-0.449,1
24,4,2008-10-20,-0.45,-0.45,-0.45,1
24,4,2008-10-21,-0.452,-0.452,-0.452,1
24,4,2008-10-22,-0.454,-0.454,-0.454,1
24,4,2008-10-23,-0.46,-0.46,-0.46,1
24,4,2008-10-24,-0.464,-0.464,-0.464,1
24,4,2008-10-25,-0.467,-0.467,-0.467,1
24,4,2008-10-26,-0.473,-0.473,-0.473,1
24,4,2008-10-27,-0.48,-0.48,-0.48,1
24,4,2008-10-28,-0.485,-0.485,-0.485,1
24,4,2008-10-29,-0.492,-0.492,-0.492,1
24,4,2008-10-30,-0.502,-0.502,-0.502,1
24,4,2008-10-31,-0.512,-0.512,-0.512,1
24,4,2008-11-01,-0.522,-0.522,-0.522,1
24,4,2008-11-02,-0.535,-0.535,-0.535,1
24,4,2008-11-03,-0.547,-0.547,-0.547,1
24,4,2008-11-04,-0.558,-0.558,-0.558,1
24,4,2008-11-05,-0.572,-0.572,-0.572,1
24,4,2008-11-06,-0.585,-0.585,-0.585,1
24,4,2008-11-07,-0.599,-0.599,-0.599,1
24,4,2008-11-08,-0.613,-0.613,-0.613,1
24,4,2008-11-09,-0.628,-0.628,-0.628,1
24,4,2008-11-10,-0.643,-0.643,-0.643,1
24,4,2008-11-11,-0.656,-0.656,-0.656,1
24,4,2008-11-12,-0.673,-0.673,-0.673,1
24,4,2008-11-13,-0.686,-0.686,-0.686,1
24,4,2008-11-14,-0.702,-0.702,-0.702,1
24,4,2008-11-15,-0.72,-0.72,-0.72,1
24,4,2008-11-16,-0.737,-0.737,-0.737,1
24,4,2008-11-17,-0.756,-0.756,-0.756,1
24,4,2008-11-18,-0.777,-0.777,-0.777,1
24,4,2008-11-19,-0.799,-0.799,-0.799,1
24,4,2008-11-20,-0.821,-0.821,-0.821,1
24,4,2008-11-21,-0.845,-0.845,-0.845,1
24,4,2008-11-22,-0.871,-0.871,-0.871,1
24,4,2008-11-23,-0.898,-0.898,-0.898,1
24,4,2008-11-24,-0.924,-0.924,-0.924,1
24,4,2008-11-25,-0.949,-0.949,-0.949,1
24,4,2008-11-26,-0.977,-0.977,-0.977,1
24,4,2008-11-27,-1.004,-1.004,-1.004,1
24,4,2008-11-28,-1.031,-1.031,-1.031,1
24,4,2008-11-29,-1.061,-1.061,-1.061,1
24,4,2008-11-30,-1.093,-1.093,-1.093,1
24,4,2008-12-01,-1.13,-1.13,-1.13,1
24,4,2008-12-02,-1.167,-1.167,-1.167,1
24,4,2008-12-03,-1.209,-1.209,-1.209,1
24,4,2008-12-04,-1.251,-1.251,-1.251,1
24,4,2008-12-05,-1.297,-1.297,-1.297,1
24,4,2008-12-06,-1.343,-1.343,-1.343,1
24,4,2008-12-07,-1.393,-1.393,-1.393,1
24,4,2008-12-08,-1.445,-1.445,-1.445,1
24,4,2008-12-09,-1.499,-1.499,-1.499,1
24,4,2008-12-10,-1.553,-1.553,-1.553,1
24,4,2008-12-11,-1.61,-1.61,-1.61,1
24,4,2008-12-12,-1.669,-1.669,-1.669,1
24,4,2008-12-13,-1.727,-1.727,-1.727,1
24,4,2008-12-14,-1.785,-1.785,-1.785,1
24,4,2008-12-15,-1.845,-1.845,-1.845,1
24,4,2008-12-16,-1.904,-1.904,-1.904,1
24,4,2008-12-17,-1.963,-1.963,-1.963,1
24,4,2008-12-18,-2.024,-2.024,-2.024,1
24,4,2008-12-19,-2.082,-2.082,-2.082,1
24,4,2008-12-20,-2.136,-2.136,-2.136,1
24,4,2008-12-21,-2.191,-2.191,-2.191,1
24,4,2008-12-22,-2.247,-2.247,-2.247,1
24,4,2008-12-23,-2.299,-2.299,-2.299,1
24,4,2008-12-24,-2.35,-2.35,-2.35,1
24,4,2008-12-25,-2.4,-2.4,-2.4,1
24,4,2008-12-26,-2.448,-2.448,-2.448,1
24,4,2008-12-27,-2.497,-2.497,-2.497,1
24,4,2008-12-28,-2.542,-2.542,-2.542,1
24,4,2008-12-29,-2.588,-2.588,-2.588,1
24,4,2008-12-30,-2.631,-2.631,-2.631,1
24,4,2008-12-31,-2.673,-2.673,-2.673,1
24,4,2009-01-01,-2.715,-2.715,-2.715,1
24,4,2009-01-02,-2.758,-2.758,-2.758,1
24,4,2009-01-03,-2.802,-2.802,-2.802,1
24,4,2009-01-04,-2.85,-2.85,-2.85,1
24,4,2009-01-05,-2.899,-2.899,-2.899,1
24,4,2009-01-06,-2.949,-2.949,-2.949,1
24,4,2009-01-07,-3,-3,-3,1
24,4,2009-01-08,-3.052,-3.052,-3.052,1
24,4,2009-01-09,-3.107,-3.107,-3.107,1
24,4,2009-01-10,-3.163,-3.163,-3.163,1
24,4,2009-01-11,-3.22,-3.22,-3.22,1
24,4,2009-01-12,-3.279,-3.279,-3.279,1
24,4,2009-01-13,-3.34,-3.34,-3.34,1
24,4,2009-01-14,-3.403,-3.403,-3.403,1
24,4,2009-01-15,-3.467,-3.467,-3.467,1
24,4,2009-01-16,-3.53,-3.53,-3.53,1
24,4,2009-01-17,-3.596,-3.596,-3.596,1
24,4,2009-01-18,-3.661,-3.661,-3.661,1
24,4,2009-01-19,-3.73,-3.73,-3.73,1
24,4,2009-01-20,-3.799,-3.799,-3.799,1
24,4,2009-01-21,-3.869,-3.869,-3.869,1
24,4,2009-01-22,-3.94,-3.94,-3.94,1
24,4,2009-01-23,-4.011,-4.011,-4.011,1
24,4,2009-01-24,-4.077,-4.077,-4.077,1
24,4,2009-01-25,-4.147,-4.147,-4.147,1
24,4,2009-01-26,-4.212,-4.212,-4.212,1
24,4,2009-01-27,-4.275,-4.275,-4.275,1
24,4,2009-01-28,-4.334,-4.334,-4.334,1
24,4,2009-01-29,-4.389,-4.389,-4.389,1
24,4,2009-01-30,-4.444,-4.444,-4.444,1
24,4,2009-01-31,-4.495,-4.495,-4.495,1
24,4,2009-02-01,-4.545,-4.545,-4.545,1
24,4,2009-02-02,-4.595,-4.595,-4.595,1
24,4,2009-02-03,-4.641,-4.641,-4.641,1
24,4,2009-02-04,-4.688,-4.688,-4.688,1
24,4,2009-02-05,-4.735,-4.735,-4.735,1
24,4,2009-02-06,-4.78,-4.78,-4.78,1
24,4,2009-02-07,-4.824,-4.824,-4.824,1
24,4,2009-02-08,-4.868,-4.868,-4.868,1
24,4,2009-02-09,-4.913,-4.913,-4.913,1
24,4,2009-02-10,-4.953,-4.953,-4.953,1
24,4,2009-02-11,-4.996,-4.996,-4.996,1
24,4,2009-02-12,-5.038,-5.038,-5.038,1
24,4,2009-02-13,-5.078,-5.078,-5.078,1
24,4,2009-02-14,-5.114,-5.114,-5.114,1
24,4,2009-02-15,-5.151,-5.151,-5.151,1
24,4,2009-02-16,-5.185,-5.185,-5.185,1
24,4,2009-02-17,-5.22,-5.22,-5.22,1
24,4,2009-02-18,-5.256,-5.256,-5.256,1
24,4,2009-02-19,-5.296,-5.296,-5.296,1
24,4,2009-02-20,-5.339,-5.339,-5.339,1
24,4,2009-02-21,-5.382,-5.382,-5.382,1
24,4,2009-02-22,-5.429,-5.429,-5.429,1
24,4,2009-02-23,-5.478,-5.478,-5.478,1
24,4,2009-02-24,-5.529,-5.529,-5.529,1
24,4,2009-02-25,-5.581,-5.581,-5.581,1
24,4,2009-02-26,-5.63,-5.63,-5.63,1
24,4,2009-02-27,-5.679,-5.679,-5.679,1
24,4,2009-02-28,-5.732,-5.732,-5.732,1
24,4,2009-03-01,-5.782,-5.782,-5.782,1
24,4,2009-03-02,-5.828,-5.828,-5.828,1
24,4,2009-03-03,-5.872,-5.872,-5.872,1
24,4,2009-03-04,-5.912,-5.912,-5.912,1
24,4,2009-03-05,-5.946,-5.946,-5.946,1
24,4,2009-03-06,-5.983,-5.983,-5.983,1
24,4,2009-03-07,-6.015,-6.015,-6.015,1
24,4,2009-03-08,-6.042,-6.042,-6.042,1
24,4,2009-03-09,-6.068,-6.068,-6.068,1
24,4,2009-03-10,-6.088,-6.088,-6.088,1
24,4,2009-03-11,-6.106,-6.106,-6.106,1
24,4,2009-03-12,-6.122,-6.122,-6.122,1
24,4,2009-03-13,-6.138,-6.138,-6.138,1
24,4,2009-03-14,-6.154,-6.154,-6.154,1
24,4,2009-03-15,-6.171,-6.171,-6.171,1
24,4,2009-03-16,-6.184,-6.184,-6.184,1
24,4,2009-03-17,-6.202,-6.202,-6.202,1
24,4,2009-03-18,-6.22,-6.22,-6.22,1
24,4,2009-03-19,-6.232,-6.232,-6.232,1
24,4,2009-03-20,-6.243,-6.243,-6.243,1
24,4,2009-03-21,-6.256,-6.256,-6.256,1
24,4,2009-03-22,-6.267,-6.267,-6.267,1
24,4,2009-03-23,-6.276,-6.276,-6.276,1
24,4,2009-03-24,-6.283,-6.283,-6.283,1
24,4,2009-03-25,-6.287,-6.287,-6.287,1
24,4,2009-03-26,-6.291,-6.291,-6.291,1
24,4,2009-03-27,-6.292,-6.292,-6.292,1
24,4,2009-03-28,-6.302,-6.302,-6.302,1
24,4,2009-03-29,-6.309,-6.309,-6.309,1
24,4,2009-03-30,-6.315,-6.315,-6.315,1
24,4,2009-03-31,-6.32,-6.32,-6.32,1
24,4,2009-04-01,-6.326,-6.326,-6.326,1
24,4,2009-04-02,-6.337,-6.337,-6.337,1
24,4,2009-04-03,-6.344,-6.344,-6.344,1
24,4,2009-04-04,-6.348,-6.348,-6.348,1
24,4,2009-04-05,-6.352,-6.352,-6.352,1
24,4,2009-04-06,-6.354,-6.354,-6.354,1
24,4,2009-04-07,-6.359,-6.359,-6.359,1
24,4,2009-04-08,-6.357,-6.357,-6.357,1
24,4,2009-04-09,-6.354,-6.354,-6.354,1
24,4,2009-04-10,-6.35,-6.35,-6.35,1
24,4,2009-04-11,-6.342,-6.342,-6.342,1
24,4,2009-04-12,-6.329,-6.329,-6.329,1
24,4,2009-04-13,-6.319,-6.319,-6.319,1
24,4,2009-04-14,-6.307,-6.307,-6.307,1
24,4,2009-04-15,-6.293,-6.293,-6.293,1
24,4,2009-04-16,-6.281,-6.281,-6.281,1
24,4,2009-04-17,-6.266,-6.266,-6.266,1
24,4,2009-04-18,-6.248,-6.248,-6.248,1
24,4,2009-04-19,-6.229,-6.229,-6.229,1
24,4,2009-04-20,-6.212,-6.212,-6.212,1
24,4,2009-04-21,-6.192,-6.192,-6.192,1
24,4,2009-04-22,-6.167,-6.167,-6.167,1
24,4,2009-04-23,-6.142,-6.142,-6.142,1
24,4,2009-04-24,-6.112,-6.112,-6.112,1
24,4,2009-04-25,-6.083,-6.083,-6.083,1
24,4,2009-04-26,-6.058,-6.058,-6.058,1
24,4,2009-04-27,-6.031,-6.031,-6.031,1
24,4,2009-04-28,-6.008,-6.008,-6.008,1
24,4,2009-04-29,-5.981,-5.981,-5.981,1
24,4,2009-04-30,-5.951,-5.951,-5.951,1
24,4,2009-05-01,-5.926,-5.926,-5.926,1
24,4,2009-05-02,-5.903,-5.903,-5.903,1
24,4,2009-05-03,-5.88,-5.88,-5.88,1
24,4,2009-05-04,-5.858,-5.858,-5.858,1
24,4,2009-05-05,-5.836,-5.836,-5.836,1
24,4,2009-05-06,-5.814,-5.814,-5.814,1
24,4,2009-05-07,-5.793,-5.793,-5.793,1
24,4,2009-05-08,-5.77,-5.77,-5.77,1
24,4,2009-05-09,-5.751,-5.751,-5.751,1
24,4,2009-05-10,-5.73,-5.73,-5.73,1
24,4,2009-05-11,-5.706,-5.706,-5.706,1
24,4,2009-05-12,-5.686,-5.686,-5.686,1
24,4,2009-05-13,-5.663,-5.663,-5.663,1
24,4,2009-05-14,-5.639,-5.639,-5.639,1
24,4,2009-05-15,-5.615,-5.615,-5.615,1
24,4,2009-05-16,-5.589,-5.589,-5.589,1
24,4,2009-05-17,-5.561,-5.561,-5.561,1
24,4,2009-05-18,-5.532,-5.532,-5.532,1
24,4,2009-05-19,-5.5,-5.5,-5.5,1
24,4,2009-05-20,-5.465,-5.465,-5.465,1
24,4,2009-05-21,-5.432,-5.432,-5.432,1
24,4,2009-05-22,-5.397,-5.397,-5.397,1
24,4,2009-05-23,-5.361,-5.361,-5.361,1
24,4,2009-05-24,-5.324,-5.324,-5.324,1
24,4,2009-05-25,-5.287,-5.287,-5.287,1
24,4,2009-05-26,-5.253,-5.253,-5.253,1
24,4,2009-05-27,-5.219,-5.219,-5.219,1
24,4,2009-05-28,-5.183,-5.183,-5.183,1
24,4,2009-05-29,-5.146,-5.146,-5.146,1
24,4,2009-05-30,-5.109,-5.109,-5.109,1
24,4,2009-05-31,-5.071,-5.071,-5.071,1
24,4,2009-06-01,-5.029,-5.029,-5.029,1
24,4,2009-06-02,-4.987,-4.987,-4.987,1
24,4,2009-06-03,-4.942,-4.942,-4.942,1
24,4,2009-06-04,-4.896,-4.896,-4.896,1
24,4,2009-06-05,-4.846,-4.846,-4.846,1
24,4,2009-06-06,-4.795,-4.795,-4.795,1
24,4,2009-06-07,-4.744,-4.744,-4.744,1
24,4,2009-06-08,-4.691,-4.691,-4.691,1
24,4,2009-06-09,-4.637,-4.637,-4.637,1
24,4,2009-06-10,-4.585,-4.585,-4.585,1
24,4,2009-06-11,-4.531,-4.531,-4.531,1
24,4,2009-06-12,-4.475,-4.475,-4.475,1
24,4,2009-06-13,-4.422,-4.422,-4.422,1
24,4,2009-06-14,-4.366,-4.366,-4.366,1
24,4,2009-06-15,-4.313,-4.313,-4.313,1
24,4,2009-06-16,-4.26,-4.26,-4.26,1
24,4,2009-06-17,-4.208,-4.208,-4.208,1
24,4,2009-06-18,-4.156,-4.156,-4.156,1
24,4,2009-06-19,-4.105,-4.105,-4.105,1
24,4,2009-06-20,-4.055,-4.055,-4.055,1
24,4,2009-06-21,-4.005,-4.005,-4.005,1
24,4,2009-06-22,-3.954,-3.954,-3.954,1
24,4,2009-06-23,-3.901,-3.901,-3.901,1
24,4,2009-06-24,-3.846,-3.846,-3.846,1
24,4,2009-06-25,-3.79,-3.79,-3.79,1
24,4,2009-06-26,-3.737,-3.737,-3.737,1
24,4,2009-06-27,-3.685,-3.685,-3.685,1
24,4,2009-06-28,-3.63,-3.63,-3.63,1
24,4,2009-06-29,-3.577,-3.577,-3.577,1
24,4,2009-06-30,-3.528,-3.528,-3.528,1
24,4,2009-07-01,-3.477,-3.477,-3.477,1
24,4,2009-07-02,-3.42,-3.42,-3.42,1
24,4,2009-07-03,-3.362,-3.362,-3.362,1
24,4,2009-07-04,-3.306,-3.306,-3.306,1
24,4,2009-07-05,-3.251,-3.251,-3.251,1
24,4,2009-07-06,-3.198,-3.198,-3.198,1
24,4,2009-07-07,-3.146,-3.146,-3.146,1
24,4,2009-07-08,-3.097,-3.097,-3.097,1
24,4,2009-07-09,-3.047,-3.047,-3.047,1
24,4,2009-07-10,-2.997,-2.997,-2.997,1
24,4,2009-07-11,-2.946,-2.946,-2.946,1
24,4,2009-07-12,-2.895,-2.895,-2.895,1
24,4,2009-07-13,-2.846,-2.846,-2.846,1
24,4,2009-07-14,-2.793,-2.793,-2.793,1
24,4,2009-07-15,-2.745,-2.745,-2.745,1
24,4,2009-07-16,-2.698,-2.698,-2.698,1
24,4,2009-07-17,-2.649,-2.649,-2.649,1
24,4,2009-07-18,-2.604,-2.604,-2.604,1
24,4,2009-07-19,-2.562,-2.562,-2.562,1
24,4,2009-07-20,-2.515,-2.515,-2.515,1
24,4,2009-07-21,-2.469,-2.469,-2.469,1
24,4,2009-07-22,-2.423,-2.423,-2.423,1
24,4,2009-07-23,-2.37,-2.37,-2.37,1
24,4,2009-07-24,-2.335,-2.335,-2.335,1
24,4,2009-07-25,-2.291,-2.291,-2.291,1
24,4,2009-07-26,-2.249,-2.249,-2.249,1
24,4,2009-07-27,-2.203,-2.203,-2.203,1
24,4,2009-07-28,-2.162,-2.162,-2.162,1
24,4,2009-07-29,-2.121,-2.121,-2.121,1
24,4,2009-07-30,-2.079,-2.079,-2.079,1
24,4,2009-07-31,-2.039,-2.039,-2.039,1
24,4,2009-08-01,-2,-2,-2,1
24,4,2009-08-02,-1.96,-1.96,-1.96,1
24,4,2009-08-03,-1.923,-1.923,-1.923,1
24,4,2009-08-04,-1.883,-1.883,-1.883,1
24,4,2009-08-05,-1.841,-1.841,-1.841,1
24,4,2009-08-06,-1.799,-1.799,-1.799,1
24,4,2009-08-07,-1.758,-1.758,-1.758,1
24,4,2009-08-08,-1.717,-1.717,-1.717,1
24,4,2009-08-09,-1.679,-1.679,-1.679,1
24,4,2009-08-10,-1.639,-1.639,-1.639,1
24,4,2009-08-11,-1.602,-1.602,-1.602,1
24,4,2009-08-12,-1.561,-1.561,-1.561,1
24,4,2009-08-13,-1.522,-1.522,-1.522,1
24,4,2009-08-14,-1.487,-1.487,-1.487,1
24,4,2009-08-15,-1.45,-1.45,-1.45,1
24,4,2009-08-16,-1.411,-1.411,-1.411,1
24,4,2009-08-17,-1.376,-1.376,-1.376,1
24,4,2009-08-18,-1.34,-1.34,-1.34,1
24,4,2009-08-19,-1.302,-1.302,-1.302,1
24,4,2009-08-20,-1.266,-1.266,-1.266,1
24,4,2009-08-21,-1.23,-1.23,-1.23,1
24,4,2009-08-22,-1.197,-1.197,-1.197,1
24,4,2009-08-23,-1.162,-1.162,-1.162,1
24,4,2009-08-24,-1.126,-1.126,-1.126,1
24,4,2009-08-25,-1.092,-1.092,-1.092,1
24,4,2009-08-26,-1.058,-1.058,-1.058,1
24,4,2009-08-27,-1.026,-1.026,-1.026,1
24,4,2009-08-28,-0.99,-0.99,-0.99,1
24,4,2009-08-29,-0.957,-0.957,-0.957,1
24,4,2009-08-30,-0.926,-0.926,-0.926,1
24,4,2009-08-31,-0.893,-0.893,-0.893,1
24,4,2009-09-01,-0.86,-0.86,-0.86,1
24,4,2009-09-02,-0.829,-0.829,-0.829,1
24,4,2009-09-03,-0.799,-0.799,-0.799,1
24,4,2009-09-04,-0.772,-0.772,-0.772,1
24,4,2009-09-05,-0.741,-0.741,-0.741,1
24,4,2009-09-06,-0.602,-0.602,-0.602,1
24,4,2009-09-07,-0.68,-0.68,-0.68,1
24,4,2009-09-08,-0.657,-0.657,-0.657,1
24,4,2009-09-09,-0.634,-0.634,-0.634,1
24,4,2009-09-10,-0.608,-0.608,-0.608,1
24,4,2009-09-11,-0.572,-0.572,-0.572,1
24,4,2009-09-12,-0.535,-0.535,-0.535,1
24,4,2009-09-13,-0.516,-0.516,-0.516,1
24,4,2009-09-14,-0.56,-0.56,-0.56,1
24,4,2009-09-15,-0.536,-0.536,-0.536,1
24,4,2009-09-16,-0.528,-0.528,-0.528,1
24,4,2009-09-17,-0.456,-0.456,-0.456,1
24,4,2009-09-18,-0.372,-0.372,-0.372,1
24,4,2009-09-19,-0.396,-0.396,-0.396,1
24,4,2009-09-20,-0.399,-0.399,-0.399,1
24,4,2009-09-21,-0.353,-0.353,-0.353,1
24,4,2009-09-22,-0.316,-0.316,-0.316,1
24,4,2009-09-23,-0.282,-0.282,-0.282,1
24,4,2009-09-24,-0.286,-0.286,-0.286,1
24,4,2009-09-25,-0.288,-0.288,-0.288,1
24,4,2009-09-26,-0.274,-0.274,-0.274,1
24,4,2009-09-27,-0.273,-0.273,-0.273,1
24,4,2009-09-28,-0.268,-0.268,-0.268,1
24,4,2009-09-29,-0.259,-0.259,-0.259,1
24,4,2009-09-30,-0.223,-0.223,-0.223,1
24,4,2009-10-01,-0.276,-0.276,-0.276,1
24,4,2009-10-02,-0.273,-0.273,-0.273,1
24,4,2009-10-03,-0.236,-0.236,-0.236,1
24,4,2009-10-04,-0.218,-0.218,-0.218,1
24,4,2009-10-05,-0.187,-0.187,-0.187,1
24,4,2009-10-06,-0.171,-0.171,-0.171,1
24,4,2009-10-07,-0.171,-0.171,-0.171,1
24,4,2009-10-08,-0.203,-0.203,-0.203,1
24,4,2009-10-09,-0.194,-0.194,-0.194,1
24,4,2009-10-10,-0.248,-0.248,-0.248,1
24,4,2009-10-11,-0.238,-0.238,-0.238,1
24,4,2009-10-12,-0.236,-0.236,-0.236,1
24,4,2009-10-13,-0.227,-0.227,-0.227,1
24,4,2009-10-14,-0.207,-0.207,-0.207,1
24,4,2009-10-15,-0.193,-0.193,-0.193,1
24,4,2009-10-16,-0.199,-0.199,-0.199,1
24,4,2009-10-17,-0.189,-0.189,-0.189,1
24,4,2009-10-18,-0.179,-0.179,-0.179,1
24,4,2009-10-19,-0.173,-0.173,-0.173,1
24,4,2009-10-20,-0.168,-0.168,-0.168,1
24,4,2009-10-21,-0.165,-0.165,-0.165,1
24,4,2009-10-22,-0.163,-0.163,-0.163,1
24,4,2009-10-23,-0.161,-0.161,-0.161,1
24,4,2009-10-24,-0.16,-0.16,-0.16,1
24,4,2009-10-25,-0.151,-0.151,-0.151,1
24,4,2009-10-26,-0.151,-0.151,-0.151,1
24,4,2009-10-27,-0.149,-0.149,-0.149,1
24,4,2009-10-28,-0.148,-0.148,-0.148,1
24,4,2009-10-29,-0.15,-0.15,-0.15,1
24,4,2009-10-30,-0.15,-0.15,-0.15,1
24,4,2009-10-31,-0.157,-0.157,-0.157,1
24,4,2009-11-01,-0.157,-0.157,-0.157,1
24,4,2009-11-02,-0.174,-0.174,-0.174,1
24,4,2009-11-03,-0.173,-0.173,-0.173,1
24,4,2009-11-04,-0.171,-0.171,-0.171,1
24,4,2009-11-05,-0.173,-0.173,-0.173,1
24,4,2009-11-06,-0.178,-0.178,-0.178,1
24,4,2009-11-07,-0.185,-0.185,-0.185,1
24,4,2009-11-08,-0.19,-0.19,-0.19,1
24,4,2009-11-09,-0.196,-0.196,-0.196,1
24,4,2009-11-10,-0.208,-0.208,-0.208,1
24,4,2009-11-11,-0.214,-0.214,-0.214,1
24,4,2009-11-12,-0.225,-0.225,-0.225,1
24,4,2009-11-13,-0.235,-0.235,-0.235,1
24,4,2009-11-14,-0.25,-0.25,-0.25,1
24,4,2009-11-15,-0.265,-0.265,-0.265,1
24,4,2009-11-16,-0.282,-0.282,-0.282,1
24,4,2009-11-17,-0.302,-0.302,-0.302,1
24,4,2009-11-18,-0.323,-0.323,-0.323,1
24,4,2009-11-19,-0.346,-0.346,-0.346,1
24,4,2009-11-20,-0.373,-0.373,-0.373,1
24,4,2009-11-21,-0.401,-0.401,-0.401,1
24,4,2009-11-22,-0.429,-0.429,-0.429,1
24,4,2009-11-23,-0.46,-0.46,-0.46,1
24,4,2009-11-24,-0.491,-0.491,-0.491,1
24,4,2009-11-25,-0.521,-0.521,-0.521,1
24,4,2009-11-26,-0.553,-0.553,-0.553,1
24,4,2009-11-27,-0.585,-0.585,-0.585,1
24,4,2009-11-28,-0.615,-0.615,-0.615,1
24,4,2009-11-29,-0.646,-0.646,-0.646,1
24,4,2009-11-30,-0.679,-0.679,-0.679,1
24,4,2009-12-01,-0.709,-0.709,-0.709,1
24,4,2009-12-02,-0.739,-0.739,-0.739,1
24,4,2009-12-03,-0.775,-0.775,-0.775,1
24,4,2009-12-04,-0.808,-0.808,-0.808,1
24,4,2009-12-05,-0.847,-0.847,-0.847,1
24,4,2009-12-06,-0.884,-0.884,-0.884,1
24,4,2009-12-07,-0.923,-0.923,-0.923,1
24,4,2009-12-08,-0.964,-0.964,-0.964,1
24,4,2009-12-09,-1.007,-1.007,-1.007,1
24,4,2009-12-10,-1.052,-1.052,-1.052,1
24,4,2009-12-11,-1.09,-1.09,-1.09,1
24,4,2009-12-12,-1.144,-1.144,-1.144,1
24,4,2009-12-13,-1.187,-1.187,-1.187,1
24,4,2009-12-14,-1.237,-1.237,-1.237,1
24,4,2009-12-15,-1.286,-1.286,-1.286,1
24,4,2009-12-16,-1.333,-1.333,-1.333,1
24,4,2009-12-17,-1.377,-1.377,-1.377,1
24,4,2009-12-18,-1.428,-1.428,-1.428,1
24,4,2009-12-19,-1.475,-1.475,-1.475,1
24,4,2009-12-20,-1.532,-1.532,-1.532,1
24,4,2009-12-21,-1.591,-1.591,-1.591,1
24,4,2009-12-22,-1.659,-1.659,-1.659,1
24,4,2009-12-23,-1.724,-1.724,-1.724,1
24,4,2009-12-24,-1.787,-1.787,-1.787,1
24,4,2009-12-25,-1.853,-1.853,-1.853,1
24,4,2009-12-26,-1.923,-1.923,-1.923,1
24,4,2009-12-27,-1.989,-1.989,-1.989,1
24,4,2009-12-28,-2.069,-2.069,-2.069,1
24,4,2009-12-29,-2.154,-2.154,-2.154,1
24,4,2009-12-30,-2.227,-2.227,-2.227,1
24,4,2009-12-31,-2.298,-2.298,-2.298,1
24,4,2010-01-01,-2.366,-2.366,-2.366,1
24,4,2010-01-02,-2.407,-2.407,-2.407,1
24,4,2010-01-03,-2.494,-2.494,-2.494,1
24,4,2010-01-04,-2.57,-2.57,-2.57,1
24,4,2010-01-05,-2.631,-2.631,-2.631,1
24,4,2010-01-06,-2.692,-2.692,-2.692,1
24,4,2010-01-07,-2.749,-2.749,-2.749,1
24,4,2010-01-08,-2.815,-2.815,-2.815,1
24,4,2010-01-09,-2.882,-2.882,-2.882,1
24,4,2010-01-10,-2.945,-2.945,-2.945,1
24,4,2010-01-11,-3.003,-3.003,-3.003,1
24,4,2010-01-12,-3.063,-3.063,-3.063,1
24,4,2010-01-13,-3.13,-3.13,-3.13,1
24,4,2010-01-14,-3.192,-3.192,-3.192,1
24,4,2010-01-15,-3.264,-3.264,-3.264,1
24,4,2010-01-16,-3.321,-3.321,-3.321,1
24,4,2010-01-17,-3.377,-3.377,-3.377,1
24,4,2010-01-18,-3.435,-3.435,-3.435,1
24,4,2010-01-19,-3.499,-3.499,-3.499,1
24,4,2010-01-20,-3.557,-3.557,-3.557,1
24,4,2010-01-21,-3.614,-3.614,-3.614,1
24,4,2010-01-22,-3.69,-3.69,-3.69,1
24,4,2010-01-23,-3.754,-3.754,-3.754,1
24,4,2010-01-24,-3.805,-3.805,-3.805,1
24,4,2010-01-25,-3.862,-3.862,-3.862,1
24,4,2010-01-26,-3.902,-3.902,-3.902,1
24,4,2010-01-27,-3.955,-3.955,-3.955,1
24,4,2010-01-28,-3.956,-3.956,-3.956,1
24,4,2010-01-29,-4.04,-4.04,-4.04,1
24,4,2010-01-30,-4.08,-4.08,-4.08,1
24,4,2010-01-31,-4.135,-4.135,-4.135,1
24,4,2010-02-01,-4.211,-4.211,-4.211,1
24,4,2010-02-02,-4.265,-4.265,-4.265,1
24,4,2010-02-03,-4.336,-4.336,-4.336,1
24,4,2010-02-04,-4.402,-4.402,-4.402,1
24,4,2010-02-05,-4.437,-4.437,-4.437,1
24,4,2010-02-06,-4.49,-4.49,-4.49,1
24,4,2010-02-07,-4.552,-4.552,-4.552,1
24,4,2010-02-08,-4.604,-4.604,-4.604,1
24,4,2010-02-09,-4.661,-4.661,-4.661,1
24,4,2010-02-10,-4.713,-4.713,-4.713,1
24,4,2010-02-11,-4.764,-4.764,-4.764,1
24,4,2010-02-12,-4.82,-4.82,-4.82,1
24,4,2010-02-13,-4.864,-4.864,-4.864,1
24,4,2010-02-14,-4.911,-4.911,-4.911,1
24,4,2010-02-15,-4.964,-4.964,-4.964,1
24,4,2010-02-16,-5.023,-5.023,-5.023,1
24,4,2010-02-17,-5.082,-5.082,-5.082,1
24,4,2010-02-18,-5.145,-5.145,-5.145,1
24,4,2010-02-19,-5.184,-5.184,-5.184,1
24,4,2010-02-20,-5.221,-5.221,-5.221,1
24,4,2010-02-21,-5.271,-5.271,-5.271,1
24,4,2010-02-22,-5.339,-5.339,-5.339,1
24,4,2010-02-23,-5.404,-5.404,-5.404,1
24,4,2010-02-24,-5.458,-5.458,-5.458,1
24,4,2010-02-25,-5.505,-5.505,-5.505,1
24,4,2010-02-26,-5.548,-5.548,-5.548,1
24,4,2010-02-27,-5.594,-5.594,-5.594,1
24,4,2010-02-28,-5.65,-5.65,-5.65,1
24,4,2010-03-01,-5.698,-5.698,-5.698,1
24,4,2010-03-02,-5.74,-5.74,-5.74,1
24,4,2010-03-03,-5.775,-5.775,-5.775,1
24,4,2010-03-04,-5.817,-5.817,-5.817,1
24,4,2010-03-05,-5.809,-5.809,-5.809,1
24,4,2010-03-06,-5.844,-5.844,-5.844,1
24,4,2010-03-07,-5.894,-5.894,-5.894,1
24,4,2010-03-08,-5.933,-5.933,-5.933,1
24,4,2010-03-09,-5.96,-5.96,-5.96,1
24,4,2010-03-10,-5.998,-5.998,-5.998,1
24,4,2010-03-11,-6.035,-6.035,-6.035,1
24,4,2010-03-12,-6.076,-6.076,-6.076,1
24,4,2010-03-13,-6.104,-6.104,-6.104,1
24,4,2010-03-14,-6.128,-6.128,-6.128,1
24,4,2010-03-15,-6.163,-6.163,-6.163,1
24,4,2010-03-16,-6.191,-6.191,-6.191,1
24,4,2010-03-17,-6.257,-6.257,-6.257,1
24,4,2010-03-18,-6.299,-6.299,-6.299,1
24,4,2010-03-19,-6.339,-6.339,-6.339,1
24,4,2010-03-20,-6.377,-6.377,-6.377,1
24,4,2010-03-21,-6.414,-6.414,-6.414,1
24,4,2010-03-22,-6.448,-6.448,-6.448,1
24,4,2010-03-23,-6.483,-6.483,-6.483,1
24,4,2010-03-24,-6.514,-6.514,-6.514,1
24,4,2010-03-25,-6.541,-6.541,-6.541,1
24,4,2010-03-26,-6.556,-6.556,-6.556,1
24,4,2010-03-27,-6.575,-6.575,-6.575,1
24,4,2010-03-28,-6.588,-6.588,-6.588,1
24,4,2010-03-29,-6.598,-6.598,-6.598,1
24,4,2010-03-30,-6.598,-6.598,-6.598,1
24,4,2010-03-31,-6.607,-6.607,-6.607,1
24,4,2010-04-01,-6.608,-6.608,-6.608,1
24,4,2010-04-02,-6.609,-6.609,-6.609,1
24,4,2010-04-03,-6.612,-6.612,-6.612,1
24,4,2010-04-04,-6.609,-6.609,-6.609,1
24,4,2010-04-05,-6.599,-6.599,-6.599,1
24,4,2010-04-06,-6.606,-6.606,-6.606,1
24,4,2010-04-07,-6.603,-6.603,-6.603,1
24,4,2010-04-08,-6.602,-6.602,-6.602,1
24,4,2010-04-09,-6.6,-6.6,-6.6,1
24,4,2010-04-10,-6.596,-6.596,-6.596,1
24,4,2010-04-11,-6.594,-6.594,-6.594,1
24,4,2010-04-12,-6.591,-6.591,-6.591,1
24,4,2010-04-13,-6.586,-6.586,-6.586,1
24,4,2010-04-14,-6.582,-6.582,-6.582,1
24,4,2010-04-15,-6.576,-6.576,-6.576,1
24,4,2010-04-16,-6.566,-6.566,-6.566,1
24,4,2010-04-17,-6.555,-6.555,-6.555,1
24,4,2010-04-18,-6.543,-6.543,-6.543,1
24,4,2010-04-19,-6.53,-6.53,-6.53,1
24,4,2010-04-20,-6.517,-6.517,-6.517,1
24,4,2010-04-21,-6.502,-6.502,-6.502,1
24,4,2010-04-22,-6.488,-6.488,-6.488,1
24,4,2010-04-23,-6.473,-6.473,-6.473,1
24,4,2010-04-24,-6.473,-6.473,-6.473,1
24,4,2010-04-25,-6.467,-6.467,-6.467,1
24,4,2010-04-26,-6.402,-6.402,-6.402,1
24,4,2010-04-27,-6.416,-6.416,-6.416,1
24,4,2010-04-28,-6.413,-6.413,-6.413,1
24,4,2010-04-29,-6.399,-6.399,-6.399,1
24,4,2010-04-30,-6.352,-6.352,-6.352,1
24,4,2010-05-01,-6.323,-6.323,-6.323,1
24,4,2010-05-02,-6.284,-6.284,-6.284,1
24,4,2010-05-03,-6.255,-6.255,-6.255,1
24,4,2010-05-04,-6.221,-6.221,-6.221,1
24,4,2010-05-05,-6.156,-6.156,-6.156,1
24,4,2010-05-06,-6.172,-6.172,-6.172,1
24,4,2010-05-07,-6.148,-6.148,-6.148,1
24,4,2010-05-08,-6.124,-6.124,-6.124,1
24,4,2010-05-09,-6.076,-6.076,-6.076,1
24,4,2010-05-10,-6.053,-6.053,-6.053,1
24,4,2010-05-11,-6.005,-6.005,-6.005,1
24,4,2010-05-12,-5.966,-5.966,-5.966,1
24,4,2010-05-13,-5.923,-5.923,-5.923,1
24,4,2010-05-14,-5.875,-5.875,-5.875,1
24,4,2010-05-15,-5.794,-5.794,-5.794,1
24,4,2010-05-16,-5.741,-5.741,-5.741,1
24,4,2010-05-17,-5.728,-5.728,-5.728,1
24,4,2010-05-18,-5.691,-5.691,-5.691,1
24,4,2010-05-19,-5.652,-5.652,-5.652,1
24,4,2010-05-20,-5.637,-5.637,-5.637,1
24,4,2010-05-21,-5.599,-5.599,-5.599,1
24,4,2010-05-22,-5.559,-5.559,-5.559,1
24,4,2010-05-23,-5.519,-5.519,-5.519,1
24,4,2010-05-24,-5.478,-5.478,-5.478,1
24,4,2010-05-25,-5.441,-5.441,-5.441,1
24,4,2010-05-26,-5.407,-5.407,-5.407,1
24,4,2010-05-27,-5.369,-5.369,-5.369,1
24,4,2010-05-28,-5.334,-5.334,-5.334,1
24,4,2010-05-29,-5.302,-5.302,-5.302,1
24,4,2010-05-30,-5.273,-5.273,-5.273,1
24,4,2010-05-31,-5.211,-5.211,-5.211,1
24,4,2010-06-01,-5.201,-5.201,-5.201,1
24,4,2010-06-02,-5.175,-5.175,-5.175,1
24,4,2010-06-03,-5.143,-5.143,-5.143,1
24,4,2010-06-04,-5.107,-5.107,-5.107,1
24,4,2010-06-05,-5.08,-5.08,-5.08,1
24,4,2010-06-06,-5.055,-5.055,-5.055,1
24,4,2010-06-07,-5.027,-5.027,-5.027,1
24,4,2010-06-08,-4.999,-4.999,-4.999,1
24,4,2010-06-09,-4.973,-4.973,-4.973,1
24,4,2010-06-10,-4.943,-4.943,-4.943,1
24,4,2010-06-11,-4.909,-4.909,-4.909,1
24,4,2010-06-12,-4.878,-4.878,-4.878,1
24,4,2010-06-13,-4.852,-4.852,-4.852,1
24,4,2010-06-14,-4.817,-4.817,-4.817,1
24,4,2010-06-15,-4.787,-4.787,-4.787,1
24,4,2010-06-16,-4.748,-4.748,-4.748,1
24,4,2010-06-17,-4.722,-4.722,-4.722,1
24,4,2010-06-18,-4.687,-4.687,-4.687,1
24,4,2010-06-19,-4.664,-4.664,-4.664,1
24,4,2010-06-20,-4.613,-4.613,-4.613,1
24,4,2010-06-21,-4.547,-4.547,-4.547,1
24,4,2010-06-22,-4.497,-4.497,-4.497,1
24,4,2010-06-23,-4.443,-4.443,-4.443,1
24,4,2010-06-24,-4.396,-4.396,-4.396,1
24,4,2010-06-25,-4.346,-4.346,-4.346,1
24,4,2010-06-26,-4.284,-4.284,-4.284,1
24,4,2010-06-27,-4.224,-4.224,-4.224,1
24,4,2010-06-28,-4.156,-4.156,-4.156,1
24,4,2010-06-29,-4.12,-4.12,-4.12,1
24,4,2010-06-30,-4.037,-4.037,-4.037,1
24,4,2010-07-01,-3.94,-3.94,-3.94,1
24,4,2010-07-02,-3.774,-3.774,-3.774,1
24,4,2010-07-03,-3.672,-3.672,-3.672,1
24,4,2010-07-04,-3.634,-3.634,-3.634,1
24,4,2010-07-05,-3.576,-3.576,-3.576,1
24,4,2010-07-06,-3.532,-3.532,-3.532,1
24,4,2010-07-07,-3.445,-3.445,-3.445,1
24,4,2010-07-08,-3.346,-3.346,-3.346,1
24,4,2010-07-09,-3.272,-3.272,-3.272,1
24,4,2010-07-10,-3.237,-3.237,-3.237,1
24,4,2010-07-11,-3.179,-3.179,-3.179,1
24,4,2010-07-12,-3.143,-3.143,-3.143,1
24,4,2010-07-13,-3.07,-3.07,-3.07,1
24,4,2010-07-14,-3.003,-3.003,-3.003,1
24,4,2010-07-15,-2.913,-2.913,-2.913,1
24,4,2010-07-16,-2.848,-2.848,-2.848,1
24,4,2010-07-17,-2.844,-2.844,-2.844,1
24,4,2010-07-18,-2.768,-2.768,-2.768,1
24,4,2010-07-19,-2.669,-2.669,-2.669,1
24,4,2010-07-20,-2.615,-2.615,-2.615,1
24,4,2010-07-21,-2.545,-2.545,-2.545,1
24,4,2010-07-22,-2.498,-2.498,-2.498,1
24,4,2010-07-23,-2.526,-2.526,-2.526,1
24,4,2010-07-24,-2.529,-2.529,-2.529,1
24,4,2010-07-25,-2.471,-2.471,-2.471,1
24,4,2010-07-26,-2.354,-2.354,-2.354,1
24,4,2010-07-27,-2.276,-2.276,-2.276,1
24,4,2010-07-28,-2.22,-2.22,-2.22,1
24,4,2010-07-29,-2.235,-2.235,-2.235,1
24,4,2010-07-30,-2.057,-2.057,-2.057,1
24,4,2010-07-31,-1.912,-1.912,-1.912,1
24,4,2010-08-01,-1.843,-1.843,-1.843,1
24,4,2010-08-02,-1.871,-1.871,-1.871,1
24,4,2010-08-03,-1.872,-1.872,-1.872,1
24,4,2010-08-04,-1.793,-1.793,-1.793,1
24,4,2010-08-05,-1.841,-1.841,-1.841,1
24,4,2010-08-06,-1.707,-1.707,-1.707,1
24,4,2010-08-07,-1.555,-1.555,-1.555,1
24,4,2010-08-08,-1.549,-1.549,-1.549,1
24,4,2010-08-09,-1.484,-1.484,-1.484,1
24,4,2010-08-10,-1.438,-1.438,-1.438,1
24,4,2010-08-11,-1.41,-1.41,-1.41,1
24,4,2010-08-12,-1.412,-1.412,-1.412,1
24,4,2010-08-13,-1.372,-1.372,-1.372,1
24,4,2010-08-14,-1.435,-1.435,-1.435,1
24,4,2010-08-15,-1.332,-1.332,-1.332,1
24,4,2010-08-16,-1.287,-1.287,-1.287,1
24,4,2010-08-17,-1.241,-1.241,-1.241,1
24,4,2010-08-18,-1.147,-1.147,-1.147,1
24,4,2010-08-19,-1.037,-1.037,-1.037,1
24,4,2010-08-20,-1.006,-1.006,-1.006,1
24,4,2010-08-21,-0.974,-0.974,-0.974,1
24,4,2010-08-22,-0.984,-0.984,-0.984,1
24,4,2010-08-23,-1.008,-1.008,-1.008,1
24,4,2010-08-24,-0.922,-0.922,-0.922,1
24,4,2010-08-25,-0.878,-0.878,-0.878,1
24,4,2010-08-26,-0.868,-0.868,-0.868,1
24,4,2010-08-27,-0.956,-0.956,-0.956,1
24,4,2010-08-28,-0.994,-0.994,-0.994,1
24,4,2010-08-29,-0.922,-0.922,-0.922,1
24,4,2010-08-30,-0.931,-0.931,-0.931,1
24,4,2010-08-31,-0.886,-0.886,-0.886,1
24,4,2010-09-01,-0.816,-0.816,-0.816,1
24,4,2010-09-02,-0.767,-0.767,-0.767,1
24,4,2010-09-03,-0.762,-0.762,-0.762,1
24,4,2010-09-04,-0.806,-0.806,-0.806,1
24,4,2010-09-05,-0.751,-0.751,-0.751,1
24,4,2010-09-06,-0.78,-0.78,-0.78,1
24,4,2010-09-07,-0.775,-0.775,-0.775,1
24,4,2010-09-08,-0.734,-0.734,-0.734,1
24,4,2010-09-09,-0.693,-0.693,-0.693,1
24,4,2010-09-10,-0.693,-0.693,-0.693,1
24,4,2010-09-11,-0.629,-0.629,-0.629,1
24,4,2010-09-12,-0.629,-0.629,-0.629,1
24,4,2010-09-13,-0.676,-0.676,-0.676,1
24,4,2010-09-14,-0.632,-0.632,-0.632,1
24,4,2010-09-15,-0.662,-0.662,-0.662,1
24,4,2010-09-16,-0.635,-0.635,-0.635,1
24,4,2010-09-17,-0.6,-0.6,-0.6,1
24,4,2010-09-18,-0.604,-0.604,-0.604,1
24,4,2010-09-19,-0.566,-0.566,-0.566,1
24,4,2010-09-20,-0.529,-0.529,-0.529,1
24,4,2010-09-21,-0.517,-0.517,-0.517,1
24,4,2010-09-22,-0.518,-0.518,-0.518,1
24,4,2010-09-23,-0.582,-0.582,-0.582,1
24,4,2010-09-24,-0.619,-0.619,-0.619,1
24,4,2010-09-25,-0.579,-0.579,-0.579,1
24,4,2010-09-26,-0.56,-0.56,-0.56,1
24,4,2010-09-27,-0.554,-0.554,-0.554,1
24,4,2010-09-28,-0.546,-0.546,-0.546,1
24,4,2010-09-29,-0.537,-0.537,-0.537,1
24,4,2010-09-30,-0.535,-0.535,-0.535,1
24,4,2010-10-01,-0.519,-0.519,-0.519,1
24,4,2010-10-02,-0.48,-0.48,-0.48,1
24,4,2010-10-03,-0.519,-0.519,-0.519,1
24,4,2010-10-04,-0.539,-0.539,-0.539,1
24,4,2010-10-05,-0.471,-0.471,-0.471,1
24,4,2010-10-06,-0.437,-0.437,-0.437,1
24,4,2010-10-07,-0.435,-0.435,-0.435,1
24,4,2010-10-08,-0.448,-0.448,-0.448,1
24,4,2010-10-09,-0.49,-0.49,-0.49,1
24,4,2010-10-10,-0.524,-0.524,-0.524,1
24,4,2010-10-11,-0.475,-0.475,-0.475,1
24,4,2010-10-12,-0.47,-0.47,-0.47,1
24,4,2010-10-13,-0.475,-0.475,-0.475,1
24,4,2010-10-14,-0.471,-0.471,-0.471,1
24,4,2010-10-15,-0.501,-0.501,-0.501,1
24,4,2010-10-16,-0.5,-0.5,-0.5,1
24,4,2010-10-17,-0.489,-0.489,-0.489,1
24,4,2010-10-18,-0.485,-0.485,-0.485,1
24,4,2010-10-19,-0.488,-0.488,-0.488,1
24,4,2010-10-20,-0.487,-0.487,-0.487,1
24,4,2010-10-21,-0.479,-0.479,-0.479,1
24,4,2010-10-22,-0.483,-0.483,-0.483,1
24,4,2010-10-23,-0.485,-0.485,-0.485,1
24,4,2010-10-24,-0.486,-0.486,-0.486,1
24,4,2010-10-25,-0.487,-0.487,-0.487,1
24,4,2010-10-26,-0.479,-0.479,-0.479,1
24,4,2010-10-27,-0.483,-0.483,-0.483,1
24,4,2010-10-28,-0.484,-0.484,-0.484,1
24,4,2010-10-29,-0.484,-0.484,-0.484,1
24,4,2010-10-30,-0.489,-0.489,-0.489,1
24,4,2010-10-31,-0.496,-0.496,-0.496,1
24,4,2010-11-01,-0.494,-0.494,-0.494,1
24,4,2010-11-02,-0.501,-0.501,-0.501,1
24,4,2010-11-03,-0.509,-0.509,-0.509,1
24,4,2010-11-04,-0.514,-0.514,-0.514,1
24,4,2010-11-05,-0.524,-0.524,-0.524,1
24,4,2010-11-06,-0.539,-0.539,-0.539,1
24,4,2010-11-07,-0.555,-0.555,-0.555,1
24,4,2010-11-08,-0.567,-0.567,-0.567,1
24,4,2010-11-09,-0.578,-0.578,-0.578,1
24,4,2010-11-10,-0.589,-0.589,-0.589,1
24,4,2010-11-11,-0.607,-0.607,-0.607,1
24,4,2010-11-12,-0.621,-0.621,-0.621,1
24,4,2010-11-13,-0.636,-0.636,-0.636,1
24,4,2010-11-14,-0.651,-0.651,-0.651,1
24,4,2010-11-15,-0.671,-0.671,-0.671,1
24,4,2010-11-16,-0.687,-0.687,-0.687,1
24,4,2010-11-17,-0.705,-0.705,-0.705,1
24,4,2010-11-18,-0.723,-0.723,-0.723,1
24,4,2010-11-19,-0.742,-0.742,-0.742,1
24,4,2010-11-20,-0.761,-0.761,-0.761,1
24,4,2010-11-21,-0.777,-0.777,-0.777,1
24,4,2010-11-22,-0.795,-0.795,-0.795,1
24,4,2010-11-23,-0.813,-0.813,-0.813,1
24,4,2010-11-24,-0.826,-0.826,-0.826,1
24,4,2010-11-25,-0.844,-0.844,-0.844,1
24,4,2010-11-26,-0.866,-0.866,-0.866,1
24,4,2010-11-27,-0.885,-0.885,-0.885,1
24,4,2010-11-28,-0.903,-0.903,-0.903,1
24,4,2010-11-29,-0.925,-0.925,-0.925,1
24,4,2010-11-30,-0.944,-0.944,-0.944,1
24,4,2010-12-01,-0.97,-0.97,-0.97,1
24,4,2010-12-02,-0.992,-0.992,-0.992,1
24,4,2010-12-03,-1.02,-1.02,-1.02,1
24,4,2010-12-04,-1.049,-1.049,-1.049,1
24,4,2010-12-05,-1.084,-1.084,-1.084,1
24,4,2010-12-06,-1.126,-1.126,-1.126,1
24,4,2010-12-07,-1.165,-1.165,-1.165,1
24,4,2010-12-08,-1.208,-1.208,-1.208,1
24,4,2010-12-09,-1.249,-1.249,-1.249,1
24,4,2010-12-10,-1.293,-1.293,-1.293,1
24,4,2010-12-11,-1.345,-1.345,-1.345,1
24,4,2010-12-12,-1.397,-1.397,-1.397,1
24,4,2010-12-13,-1.448,-1.448,-1.448,1
24,4,2010-12-14,-1.507,-1.507,-1.507,1
24,4,2010-12-15,-1.563,-1.563,-1.563,1
24,4,2010-12-16,-1.617,-1.617,-1.617,1
24,4,2010-12-17,-1.676,-1.676,-1.676,1
24,4,2010-12-18,-1.734,-1.734,-1.734,1
24,4,2010-12-19,-1.79,-1.79,-1.79,1
24,4,2010-12-20,-1.852,-1.852,-1.852,1
24,4,2010-12-21,-1.908,-1.908,-1.908,1
24,4,2010-12-22,-1.976,-1.976,-1.976,1
24,4,2010-12-23,-2.038,-2.038,-2.038,1
24,4,2010-12-24,-2.102,-2.102,-2.102,1
24,4,2010-12-25,-2.165,-2.165,-2.165,1
24,4,2010-12-26,-2.229,-2.229,-2.229,1
24,4,2010-12-27,-2.299,-2.299,-2.299,1
24,4,2010-12-28,-2.371,-2.371,-2.371,1
24,4,2010-12-29,-2.44,-2.44,-2.44,1
24,4,2010-12-30,-2.508,-2.508,-2.508,1
24,4,2010-12-31,-2.569,-2.569,-2.569,1
24,4,2011-01-01,-2.63,-2.63,-2.63,1
24,4,2011-01-02,-2.692,-2.692,-2.692,1
24,4,2011-01-03,-2.75,-2.75,-2.75,1
24,4,2011-01-04,-2.809,-2.809,-2.809,1
24,4,2011-01-05,-2.868,-2.868,-2.868,1
24,4,2011-01-06,-2.935,-2.935,-2.935,1
24,4,2011-01-07,-2.993,-2.993,-2.993,1
24,4,2011-01-08,-3.05,-3.05,-3.05,1
24,4,2011-01-09,-3.105,-3.105,-3.105,1
24,4,2011-01-10,-3.161,-3.161,-3.161,1
24,4,2011-01-11,-3.214,-3.214,-3.214,1
24,4,2011-01-12,-3.272,-3.272,-3.272,1
24,4,2011-01-13,-3.327,-3.327,-3.327,1
24,4,2011-01-14,-3.389,-3.389,-3.389,1
24,4,2011-01-15,-3.44,-3.44,-3.44,1
24,4,2011-01-16,-3.495,-3.495,-3.495,1
24,4,2011-01-17,-3.541,-3.541,-3.541,1
24,4,2011-01-18,-3.586,-3.586,-3.586,1
24,4,2011-01-19,-3.622,-3.622,-3.622,1
24,4,2011-01-20,-3.66,-3.66,-3.66,1
24,4,2011-01-21,-3.706,-3.706,-3.706,1
24,4,2011-01-22,-3.748,-3.748,-3.748,1
24,4,2011-01-23,-3.786,-3.786,-3.786,1
24,4,2011-01-24,-3.822,-3.822,-3.822,1
24,4,2011-01-25,-3.859,-3.859,-3.859,1
24,4,2011-01-26,-3.896,-3.896,-3.896,1
24,4,2011-01-27,-3.942,-3.942,-3.942,1
24,4,2011-01-28,-3.985,-3.985,-3.985,1
24,4,2011-01-29,-4.033,-4.033,-4.033,1
24,4,2011-01-30,-4.083,-4.083,-4.083,1
24,4,2011-01-31,-4.135,-4.135,-4.135,1
24,4,2011-02-01,-4.191,-4.191,-4.191,1
24,4,2011-02-02,-4.246,-4.246,-4.246,1
24,4,2011-02-03,-4.307,-4.307,-4.307,1
24,4,2011-02-04,-4.367,-4.367,-4.367,1
24,4,2011-02-05,-4.433,-4.433,-4.433,1
24,4,2011-02-06,-4.496,-4.496,-4.496,1
24,4,2011-02-07,-4.558,-4.558,-4.558,1
24,4,2011-02-08,-4.616,-4.616,-4.616,1
24,4,2011-02-09,-4.678,-4.678,-4.678,1
24,4,2011-02-10,-4.735,-4.735,-4.735,1
24,4,2011-02-11,-4.795,-4.795,-4.795,1
24,4,2011-02-12,-4.847,-4.847,-4.847,1
24,4,2011-02-13,-4.896,-4.896,-4.896,1
24,4,2011-02-14,-4.946,-4.946,-4.946,1
24,4,2011-02-15,-4.992,-4.992,-4.992,1
24,4,2011-02-16,-5.04,-5.04,-5.04,1
24,4,2011-02-17,-5.079,-5.079,-5.079,1
24,4,2011-02-18,-5.12,-5.12,-5.12,1
24,4,2011-02-19,-5.159,-5.159,-5.159,1
24,4,2011-02-20,-5.196,-5.196,-5.196,1
24,4,2011-02-21,-5.226,-5.226,-5.226,1
24,4,2011-02-22,-5.255,-5.255,-5.255,1
24,4,2011-02-23,-5.282,-5.282,-5.282,1
24,4,2011-02-24,-5.312,-5.312,-5.312,1
24,4,2011-02-25,-5.334,-5.334,-5.334,1
24,4,2011-02-26,-5.373,-5.373,-5.373,1
24,4,2011-02-27,-5.395,-5.395,-5.395,1
24,4,2011-02-28,-5.429,-5.429,-5.429,1
24,4,2011-03-01,-5.456,-5.456,-5.456,1
24,4,2011-03-02,-5.482,-5.482,-5.482,1
24,4,2011-03-03,-5.509,-5.509,-5.509,1
24,4,2011-03-04,-5.531,-5.531,-5.531,1
24,4,2011-03-05,-5.556,-5.556,-5.556,1
24,4,2011-03-06,-5.587,-5.587,-5.587,1
24,4,2011-03-07,-5.609,-5.609,-5.609,1
24,4,2011-03-08,-5.621,-5.621,-5.621,1
24,4,2011-03-09,-5.641,-5.641,-5.641,1
24,4,2011-03-10,-5.659,-5.659,-5.659,1
24,4,2011-03-11,-5.68,-5.68,-5.68,1
24,4,2011-03-12,-5.699,-5.699,-5.699,1
24,4,2011-03-13,-5.711,-5.711,-5.711,1
24,4,2011-03-14,-5.739,-5.739,-5.739,1
24,4,2011-03-15,-5.75,-5.75,-5.75,1
24,4,2011-03-16,-5.768,-5.768,-5.768,1
24,4,2011-03-17,-5.785,-5.785,-5.785,1
24,4,2011-03-18,-5.79,-5.79,-5.79,1
24,4,2011-03-19,-5.81,-5.81,-5.81,1
24,4,2011-03-20,-5.826,-5.826,-5.826,1
24,4,2011-03-21,-5.839,-5.839,-5.839,1
24,4,2011-03-22,-5.855,-5.855,-5.855,1
24,4,2011-03-23,-5.869,-5.869,-5.869,1
24,4,2011-03-24,-5.874,-5.874,-5.874,1
24,4,2011-03-25,-5.88,-5.88,-5.88,1
24,4,2011-03-26,-5.886,-5.886,-5.886,1
24,4,2011-03-27,-5.892,-5.892,-5.892,1
24,4,2011-03-28,-5.901,-5.901,-5.901,1
24,4,2011-03-29,-5.904,-5.904,-5.904,1
24,4,2011-03-30,-5.913,-5.913,-5.913,1
24,4,2011-03-31,-5.918,-5.918,-5.918,1
24,4,2011-04-01,-5.922,-5.922,-5.922,1
24,4,2011-04-02,-5.925,-5.925,-5.925,1
24,4,2011-04-03,-5.926,-5.926,-5.926,1
24,4,2011-04-04,-5.927,-5.927,-5.927,1
24,4,2011-04-05,-5.924,-5.924,-5.924,1
24,4,2011-04-06,-5.925,-5.925,-5.925,1
24,4,2011-04-07,-5.906,-5.906,-5.906,1
24,4,2011-04-08,-5.88,-5.88,-5.88,1
24,4,2011-04-09,-5.91,-5.91,-5.91,1
24,4,2011-04-10,-5.901,-5.901,-5.901,1
24,4,2011-04-11,-5.875,-5.875,-5.875,1
24,4,2011-04-12,-5.797,-5.797,-5.797,1
24,4,2011-04-13,-5.825,-5.825,-5.825,1
24,4,2011-04-14,-5.821,-5.821,-5.821,1
24,4,2011-04-15,-5.802,-5.802,-5.802,1
24,4,2011-04-16,-5.777,-5.777,-5.777,1
24,4,2011-04-17,-5.75,-5.75,-5.75,1
24,4,2011-04-18,-5.715,-5.715,-5.715,1
24,4,2011-04-19,-5.688,-5.688,-5.688,1
24,4,2011-04-20,-5.662,-5.662,-5.662,1
24,4,2011-04-21,-5.624,-5.624,-5.624,1
24,4,2011-04-22,-5.602,-5.602,-5.602,1
24,4,2011-04-23,-5.582,-5.582,-5.582,1
24,4,2011-04-24,-5.556,-5.556,-5.556,1
24,4,2011-04-25,-5.521,-5.521,-5.521,1
24,4,2011-04-26,-5.488,-5.488,-5.488,1
24,4,2011-04-27,-5.461,-5.461,-5.461,1
24,4,2011-04-28,-5.426,-5.426,-5.426,1
24,4,2011-04-29,-5.405,-5.405,-5.405,1
24,4,2011-04-30,-5.379,-5.379,-5.379,1
24,4,2011-05-01,-5.352,-5.352,-5.352,1
24,4,2011-05-02,-5.313,-5.313,-5.313,1
24,4,2011-05-03,-5.282,-5.282,-5.282,1
24,4,2011-05-04,-5.244,-5.244,-5.244,1
24,4,2011-05-05,-5.206,-5.206,-5.206,1
24,4,2011-05-06,-5.165,-5.165,-5.165,1
24,4,2011-05-07,-5.122,-5.122,-5.122,1
24,4,2011-05-08,-5.078,-5.078,-5.078,1
24,4,2011-05-09,-5.03,-5.03,-5.03,1
24,4,2011-05-10,-4.984,-4.984,-4.984,1
24,4,2011-05-11,-4.94,-4.94,-4.94,1
24,4,2011-05-12,-4.893,-4.893,-4.893,1
24,4,2011-05-13,-4.838,-4.838,-4.838,1
24,4,2011-05-14,-4.797,-4.797,-4.797,1
24,4,2011-05-15,-4.744,-4.744,-4.744,1
24,4,2011-05-16,-4.685,-4.685,-4.685,1
24,4,2011-05-17,-4.623,-4.623,-4.623,1
24,4,2011-05-18,-4.559,-4.559,-4.559,1
24,4,2011-05-19,-4.492,-4.492,-4.492,1
24,4,2011-05-20,-4.421,-4.421,-4.421,1
24,4,2011-05-21,-4.359,-4.359,-4.359,1
24,4,2011-05-22,-4.299,-4.299,-4.299,1
24,4,2011-05-23,-4.212,-4.212,-4.212,1
24,4,2011-05-24,-4.164,-4.164,-4.164,1
24,4,2011-05-25,-4.099,-4.099,-4.099,1
24,4,2011-05-26,-4.074,-4.074,-4.074,1
24,4,2011-05-27,-4.047,-4.047,-4.047,1
24,4,2011-05-28,-3.934,-3.934,-3.934,1
24,4,2011-05-29,-3.835,-3.835,-3.835,1
24,4,2011-05-30,-3.808,-3.808,-3.808,1
24,4,2011-05-31,-3.798,-3.798,-3.798,1
24,4,2011-06-01,-3.691,-3.691,-3.691,1
24,4,2011-06-02,-3.619,-3.619,-3.619,1
24,4,2011-06-03,-3.58,-3.58,-3.58,1
24,4,2011-06-04,-3.549,-3.549,-3.549,1
24,4,2011-06-05,-3.513,-3.513,-3.513,1
24,4,2011-06-06,-3.415,-3.415,-3.415,1
24,4,2011-06-07,-3.38,-3.38,-3.38,1
24,4,2011-06-08,-3.282,-3.282,-3.282,1
24,4,2011-06-09,-3.235,-3.235,-3.235,1
24,4,2011-06-10,-3.186,-3.186,-3.186,1
24,4,2011-06-11,-3.134,-3.134,-3.134,1
24,4,2011-06-12,-3.068,-3.068,-3.068,1
24,4,2011-06-13,-3.044,-3.044,-3.044,1
24,4,2011-06-14,-2.963,-2.963,-2.963,1
24,4,2011-06-15,-2.906,-2.906,-2.906,1
24,4,2011-06-16,-2.885,-2.885,-2.885,1
24,4,2011-06-17,-2.87,-2.87,-2.87,1
24,4,2011-06-18,-2.863,-2.863,-2.863,1
24,4,2011-06-19,-2.803,-2.803,-2.803,1
24,4,2011-06-20,-2.726,-2.726,-2.726,1
24,4,2011-06-21,-2.647,-2.647,-2.647,1
24,4,2011-06-22,-2.673,-2.673,-2.673,1
24,4,2011-06-23,-2.652,-2.652,-2.652,1
24,4,2011-06-24,-2.592,-2.592,-2.592,1
24,4,2011-06-25,-2.597,-2.597,-2.597,1
24,4,2011-06-26,-2.462,-2.462,-2.462,1
24,4,2011-06-27,-2.431,-2.431,-2.431,1
24,4,2011-06-28,-2.407,-2.407,-2.407,1
24,4,2011-06-29,-2.403,-2.403,-2.403,1
24,4,2011-06-30,-2.397,-2.397,-2.397,1
24,4,2011-07-01,-2.412,-2.412,-2.412,1
24,4,2011-07-02,-2.352,-2.352,-2.352,1
24,4,2011-07-03,-2.265,-2.265,-2.265,1
24,4,2011-07-04,-2.218,-2.218,-2.218,1
24,4,2011-07-05,-2.186,-2.186,-2.186,1
24,4,2011-07-06,-2.138,-2.138,-2.138,1
24,4,2011-07-07,-2.122,-2.122,-2.122,1
24,4,2011-07-08,-2.044,-2.044,-2.044,1
24,4,2011-07-09,-1.99,-1.99,-1.99,1
24,4,2011-07-10,-1.988,-1.988,-1.988,1
24,4,2011-07-11,-1.92,-1.92,-1.92,1
24,4,2011-07-12,-1.91,-1.91,-1.91,1
24,4,2011-07-13,-1.953,-1.953,-1.953,1
24,4,2011-07-14,-1.845,-1.845,-1.845,1
24,4,2011-07-15,-1.801,-1.801,-1.801,1
24,4,2011-07-16,-1.815,-1.815,-1.815,1
24,4,2011-07-17,-1.829,-1.829,-1.829,1
24,4,2011-07-18,-1.756,-1.756,-1.756,1
24,4,2011-07-19,-1.77,-1.77,-1.77,1
24,4,2011-07-20,-1.719,-1.719,-1.719,1
24,4,2011-07-21,-1.663,-1.663,-1.663,1
24,4,2011-07-22,-1.616,-1.616,-1.616,1
24,4,2011-07-23,-1.649,-1.649,-1.649,1
24,4,2011-07-24,-1.618,-1.618,-1.618,1
24,4,2011-07-25,-1.545,-1.545,-1.545,1
24,4,2011-07-26,-1.473,-1.473,-1.473,1
24,4,2011-07-27,-1.451,-1.451,-1.451,1
24,4,2011-07-28,-1.456,-1.456,-1.456,1
24,4,2011-07-29,-1.413,-1.413,-1.413,1
24,4,2011-07-30,-1.404,-1.404,-1.404,1
24,4,2011-07-31,-1.356,-1.356,-1.356,1
24,4,2011-08-01,-1.296,-1.296,-1.296,1
24,4,2011-08-02,-1.251,-1.251,-1.251,1
24,4,2011-08-03,-1.279,-1.279,-1.279,1
24,4,2011-08-04,-1.268,-1.268,-1.268,1
24,4,2011-08-05,-1.247,-1.247,-1.247,1
24,4,2011-08-06,-1.24,-1.24,-1.24,1
24,4,2011-08-07,-1.232,-1.232,-1.232,1
24,4,2011-08-08,-1.237,-1.237,-1.237,1
24,4,2011-08-09,-1.243,-1.243,-1.243,1
24,4,2011-08-10,-1.17,-1.17,-1.17,1
24,4,2011-08-11,-1.122,-1.122,-1.122,1
24,4,2011-08-12,-1.122,-1.122,-1.122,1
24,4,2011-08-13,-1.083,-1.083,-1.083,1
24,4,2011-08-14,-1.055,-1.055,-1.055,1
24,4,2011-08-15,-1.028,-1.028,-1.028,1
24,4,2011-08-16,-0.988,-0.988,-0.988,1
24,4,2011-08-17,-0.966,-0.966,-0.966,1
24,4,2011-08-18,-0.945,-0.945,-0.945,1
24,4,2011-08-19,-0.927,-0.927,-0.927,1
24,4,2011-08-20,-0.904,-0.904,-0.904,1
24,4,2011-08-21,-0.881,-0.881,-0.881,1
24,4,2011-08-22,-0.88,-0.88,-0.88,1
24,4,2011-08-23,-0.884,-0.884,-0.884,1
24,4,2011-08-24,-0.852,-0.852,-0.852,1
24,4,2011-08-25,-0.842,-0.842,-0.842,1
24,4,2011-08-26,-0.918,-0.918,-0.918,1
24,4,2011-08-27,-0.845,-0.845,-0.845,1
24,4,2011-08-28,-0.771,-0.771,-0.771,1
24,4,2011-08-29,-0.776,-0.776,-0.776,1
24,4,2011-08-30,-0.746,-0.746,-0.746,1
24,4,2011-08-31,-0.705,-0.705,-0.705,1
24,4,2011-09-01,-0.69,-0.69,-0.69,1
24,4,2011-09-02,-0.649,-0.649,-0.649,1
24,4,2011-09-03,-0.643,-0.643,-0.643,1
24,4,2011-09-04,-0.653,-0.653,-0.653,1
24,4,2011-09-05,-0.608,-0.608,-0.608,1
24,4,2011-09-06,-0.589,-0.589,-0.589,1
24,4,2011-09-07,-0.632,-0.632,-0.632,1
24,4,2011-09-08,-0.612,-0.612,-0.612,1
24,4,2011-09-09,-0.58,-0.58,-0.58,1
24,4,2011-09-10,-0.568,-0.568,-0.568,1
24,4,2011-09-11,-0.551,-0.551,-0.551,1
24,4,2011-09-12,-0.535,-0.535,-0.535,1
24,4,2011-09-13,-0.519,-0.519,-0.519,1
24,4,2011-09-14,-0.504,-0.504,-0.504,1
24,4,2011-09-15,-0.488,-0.488,-0.488,1
24,4,2011-09-16,-0.474,-0.474,-0.474,1
24,4,2011-09-17,-0.462,-0.462,-0.462,1
24,4,2011-09-18,-0.449,-0.449,-0.449,1
24,4,2011-09-19,-0.334,-0.334,-0.334,1
24,4,2011-09-20,-0.386,-0.386,-0.386,1
24,4,2011-09-21,-0.352,-0.352,-0.352,1
24,4,2011-09-22,-0.35,-0.35,-0.35,1
24,4,2011-09-23,-0.348,-0.348,-0.348,1
24,4,2011-09-24,-0.338,-0.338,-0.338,1
24,4,2011-09-25,-0.333,-0.333,-0.333,1
24,4,2011-09-26,-0.338,-0.338,-0.338,1
24,4,2011-09-27,-0.332,-0.332,-0.332,1
24,4,2011-09-28,-0.323,-0.323,-0.323,1
24,4,2011-09-29,-0.313,-0.313,-0.313,1
24,4,2011-09-30,-0.304,-0.304,-0.304,1
24,4,2011-10-01,-0.294,-0.294,-0.294,1
24,4,2011-10-02,-0.285,-0.285,-0.285,1
24,4,2011-10-03,-0.279,-0.279,-0.279,1
24,4,2011-10-04,-0.27,-0.27,-0.27,1
24,4,2011-10-05,-0.264,-0.264,-0.264,1
24,4,2011-10-06,-0.257,-0.257,-0.257,1
24,4,2011-10-07,-0.252,-0.252,-0.252,1
24,4,2011-10-08,-0.244,-0.244,-0.244,1
24,4,2011-10-09,-0.239,-0.239,-0.239,1
24,4,2011-10-10,-0.234,-0.234,-0.234,1
24,4,2011-10-11,-0.228,-0.228,-0.228,1
24,4,2011-10-12,-0.222,-0.222,-0.222,1
24,4,2011-10-13,-0.214,-0.214,-0.214,1
24,4,2011-10-14,-0.207,-0.207,-0.207,1
24,4,2011-10-15,-0.202,-0.202,-0.202,1
24,4,2011-10-16,-0.196,-0.196,-0.196,1
24,4,2011-10-17,-0.19,-0.19,-0.19,1
24,4,2011-10-18,-0.184,-0.184,-0.184,1
24,4,2011-10-19,-0.182,-0.182,-0.182,1
24,4,2011-10-20,-0.175,-0.175,-0.175,1
24,4,2011-10-21,-0.17,-0.17,-0.17,1
24,4,2011-10-22,-0.168,-0.168,-0.168,1
24,4,2011-10-23,-0.166,-0.166,-0.166,1
24,4,2011-10-24,-0.163,-0.163,-0.163,1
24,4,2011-10-25,-0.161,-0.161,-0.161,1
24,4,2011-10-26,-0.157,-0.157,-0.157,1
24,4,2011-10-27,-0.155,-0.155,-0.155,1
24,4,2011-10-28,-0.153,-0.153,-0.153,1
24,4,2011-10-29,-0.15,-0.15,-0.15,1
24,4,2011-10-30,-0.149,-0.149,-0.149,1
24,4,2011-10-31,-0.148,-0.148,-0.148,1
24,4,2011-11-01,-0.149,-0.149,-0.149,1
24,4,2011-11-02,-0.149,-0.149,-0.149,1
24,4,2011-11-03,-0.15,-0.15,-0.15,1
24,4,2011-11-04,-0.149,-0.149,-0.149,1
24,4,2011-11-05,-0.149,-0.149,-0.149,1
24,4,2011-11-06,-0.152,-0.152,-0.152,1
24,4,2011-11-07,-0.153,-0.153,-0.153,1
24,4,2011-11-08,-0.156,-0.156,-0.156,1
24,4,2011-11-09,-0.16,-0.16,-0.16,1
24,4,2011-11-10,-0.164,-0.164,-0.164,1
24,4,2011-11-11,-0.169,-0.169,-0.169,1
24,4,2011-11-12,-0.173,-0.173,-0.173,1
24,4,2011-11-13,-0.18,-0.18,-0.18,1
24,4,2011-11-14,-0.187,-0.187,-0.187,1
24,4,2011-11-15,-0.195,-0.195,-0.195,1
24,4,2011-11-16,-0.203,-0.203,-0.203,1
24,4,2011-11-17,-0.213,-0.213,-0.213,1
24,4,2011-11-18,-0.222,-0.222,-0.222,1
24,4,2011-11-19,-0.234,-0.234,-0.234,1
24,4,2011-11-20,-0.246,-0.246,-0.246,1
24,4,2011-11-21,-0.26,-0.26,-0.26,1
24,4,2011-11-22,-0.274,-0.274,-0.274,1
24,4,2011-11-23,-0.292,-0.292,-0.292,1
24,4,2011-11-24,-0.31,-0.31,-0.31,1
24,4,2011-11-25,-0.331,-0.331,-0.331,1
24,4,2011-11-26,-0.355,-0.355,-0.355,1
24,4,2011-11-27,-0.377,-0.377,-0.377,1
24,4,2011-11-28,-0.405,-0.405,-0.405,1
24,4,2011-11-29,-0.433,-0.433,-0.433,1
24,4,2011-11-30,-0.464,-0.464,-0.464,1
24,4,2011-12-01,-0.497,-0.497,-0.497,1
24,4,2011-12-02,-0.531,-0.531,-0.531,1
24,4,2011-12-03,-0.568,-0.568,-0.568,1
24,4,2011-12-04,-0.606,-0.606,-0.606,1
24,4,2011-12-05,-0.645,-0.645,-0.645,1
24,4,2011-12-06,-0.683,-0.683,-0.683,1
24,4,2011-12-07,-0.723,-0.723,-0.723,1
24,4,2011-12-08,-0.763,-0.763,-0.763,1
24,4,2011-12-09,-0.804,-0.804,-0.804,1
24,4,2011-12-10,-0.846,-0.846,-0.846,1
24,4,2011-12-11,-0.887,-0.887,-0.887,1
24,4,2011-12-12,-0.927,-0.927,-0.927,1
24,4,2011-12-13,-0.966,-0.966,-0.966,1
24,4,2011-12-14,-1.008,-1.008,-1.008,1
24,4,2011-12-15,-1.049,-1.049,-1.049,1
24,4,2011-12-16,-1.088,-1.088,-1.088,1
24,4,2011-12-17,-1.127,-1.127,-1.127,1
24,4,2011-12-18,-1.167,-1.167,-1.167,1
24,4,2011-12-19,-1.205,-1.205,-1.205,1
24,4,2011-12-20,-1.247,-1.247,-1.247,1
24,4,2011-12-21,-1.286,-1.286,-1.286,1
24,4,2011-12-22,-1.329,-1.329,-1.329,1
24,4,2011-12-23,-1.37,-1.37,-1.37,1
24,4,2011-12-24,-1.41,-1.41,-1.41,1
24,4,2011-12-25,-1.45,-1.45,-1.45,1
24,4,2011-12-26,-1.491,-1.491,-1.491,1
24,4,2011-12-27,-1.534,-1.534,-1.534,1
24,4,2011-12-28,-1.578,-1.578,-1.578,1
24,4,2011-12-29,-1.622,-1.622,-1.622,1
24,4,2011-12-30,-1.668,-1.668,-1.668,1
24,4,2011-12-31,-1.712,-1.712,-1.712,1
24,4,2012-01-01,-1.759,-1.759,-1.759,1
24,4,2012-01-02,-1.804,-1.804,-1.804,1
24,4,2012-01-03,-1.848,-1.848,-1.848,1
24,4,2012-01-04,-1.892,-1.892,-1.892,1
24,4,2012-01-05,-1.936,-1.936,-1.936,1
24,4,2012-01-06,-1.981,-1.981,-1.981,1
24,4,2012-01-07,-2.026,-2.026,-2.026,1
24,4,2012-01-08,-2.069,-2.069,-2.069,1
24,4,2012-01-09,-2.112,-2.112,-2.112,1
24,4,2012-01-10,-2.154,-2.154,-2.154,1
24,4,2012-01-11,-2.194,-2.194,-2.194,1
24,4,2012-01-12,-2.238,-2.238,-2.238,1
24,4,2012-01-13,-2.278,-2.278,-2.278,1
24,4,2012-01-14,-2.321,-2.321,-2.321,1
24,4,2012-01-15,-2.362,-2.362,-2.362,1
24,4,2012-01-16,-2.403,-2.403,-2.403,1
24,4,2012-01-17,-2.443,-2.443,-2.443,1
24,4,2012-01-18,-2.486,-2.486,-2.486,1
24,4,2012-01-19,-2.534,-2.534,-2.534,1
24,4,2012-01-20,-2.58,-2.58,-2.58,1
24,4,2012-01-21,-2.623,-2.623,-2.623,1
24,4,2012-01-22,-2.666,-2.666,-2.666,1
24,4,2012-01-23,-2.711,-2.711,-2.711,1
24,4,2012-01-24,-2.756,-2.756,-2.756,1
24,4,2012-01-25,-2.8,-2.8,-2.8,1
24,4,2012-01-26,-2.845,-2.845,-2.845,1
24,4,2012-01-27,-2.886,-2.886,-2.886,1
24,4,2012-01-28,-2.93,-2.93,-2.93,1
24,4,2012-01-29,-2.974,-2.974,-2.974,1
24,4,2012-01-30,-3.022,-3.022,-3.022,1
24,4,2012-01-31,-3.065,-3.065,-3.065,1
24,4,2012-02-01,-3.107,-3.107,-3.107,1
24,4,2012-02-02,-3.151,-3.151,-3.151,1
24,4,2012-02-03,-3.195,-3.195,-3.195,1
24,4,2012-02-04,-3.237,-3.237,-3.237,1
24,4,2012-02-05,-3.28,-3.28,-3.28,1
24,4,2012-02-06,-3.32,-3.32,-3.32,1
24,4,2012-02-07,-3.358,-3.358,-3.358,1
24,4,2012-02-08,-3.399,-3.399,-3.399,1
24,4,2012-02-09,-3.441,-3.441,-3.441,1
24,4,2012-02-10,-3.476,-3.476,-3.476,1
24,4,2012-02-11,-3.518,-3.518,-3.518,1
24,4,2012-02-12,-3.555,-3.555,-3.555,1
24,4,2012-02-13,-3.595,-3.595,-3.595,1
24,4,2012-02-14,-3.641,-3.641,-3.641,1
24,4,2012-02-15,-3.684,-3.684,-3.684,1
24,4,2012-02-16,-3.729,-3.729,-3.729,1
24,4,2012-02-17,-3.775,-3.775,-3.775,1
24,4,2012-02-18,-3.824,-3.824,-3.824,1
24,4,2012-02-19,-3.877,-3.877,-3.877,1
24,4,2012-02-20,-3.93,-3.93,-3.93,1
24,4,2012-02-21,-3.984,-3.984,-3.984,1
24,4,2012-02-22,-4.04,-4.04,-4.04,1
24,4,2012-02-23,-4.099,-4.099,-4.099,1
24,4,2012-02-24,-4.161,-4.161,-4.161,1
24,4,2012-02-25,-4.22,-4.22,-4.22,1
24,4,2012-02-26,-4.277,-4.277,-4.277,1
24,4,2012-02-27,-4.33,-4.33,-4.33,1
24,4,2012-02-28,-4.387,-4.387,-4.387,1
24,4,2012-02-29,-4.445,-4.445,-4.445,1
24,4,2012-03-01,-4.497,-4.497,-4.497,1
24,4,2012-03-02,-4.55,-4.55,-4.55,1
24,4,2012-03-03,-4.597,-4.597,-4.597,1
24,4,2012-03-04,-4.646,-4.646,-4.646,1
24,4,2012-03-05,-4.689,-4.689,-4.689,1
24,4,2012-03-06,-4.725,-4.725,-4.725,1
24,4,2012-03-07,-4.761,-4.761,-4.761,1
24,4,2012-03-08,-4.796,-4.796,-4.796,1
24,4,2012-03-09,-4.824,-4.824,-4.824,1
24,4,2012-03-10,-4.852,-4.852,-4.852,1
24,4,2012-03-11,-4.878,-4.878,-4.878,1
24,4,2012-03-12,-4.903,-4.903,-4.903,1
24,4,2012-03-13,-4.923,-4.923,-4.923,1
24,4,2012-03-14,-4.941,-4.941,-4.941,1
24,4,2012-03-15,-4.957,-4.957,-4.957,1
24,4,2012-03-16,-4.971,-4.971,-4.971,1
24,4,2012-03-17,-4.983,-4.983,-4.983,1
24,4,2012-03-18,-5,-5,-5,1
24,4,2012-03-19,-5.01,-5.01,-5.01,1
24,4,2012-03-20,-5.019,-5.019,-5.019,1
24,4,2012-03-21,-5.028,-5.028,-5.028,1
24,4,2012-03-22,-5.034,-5.034,-5.034,1
24,4,2012-03-23,-5.039,-5.039,-5.039,1
24,4,2012-03-24,-5.042,-5.042,-5.042,1
24,4,2012-03-25,-5.045,-5.045,-5.045,1
24,4,2012-03-26,-5.047,-5.047,-5.047,1
24,4,2012-03-27,-5.049,-5.049,-5.049,1
24,4,2012-03-28,-5.05,-5.05,-5.05,1
24,4,2012-03-29,-5.049,-5.049,-5.049,1
24,4,2012-03-30,-5.048,-5.048,-5.048,1
24,4,2012-03-31,-5.045,-5.045,-5.045,1
24,4,2012-04-01,-5.043,-5.043,-5.043,1
24,4,2012-04-02,-5.039,-5.039,-5.039,1
24,4,2012-04-03,-5.04,-5.04,-5.04,1
24,4,2012-04-04,-5.035,-5.035,-5.035,1
24,4,2012-04-05,-5.036,-5.036,-5.036,1
24,4,2012-04-06,-5.03,-5.03,-5.03,1
24,4,2012-04-07,-5.026,-5.026,-5.026,1
24,4,2012-04-08,-5.023,-5.023,-5.023,1
24,4,2012-04-09,-5.017,-5.017,-5.017,1
24,4,2012-04-10,-5.011,-5.011,-5.011,1
24,4,2012-04-11,-5.004,-5.004,-5.004,1
24,4,2012-04-12,-4.997,-4.997,-4.997,1
24,4,2012-04-13,-4.988,-4.988,-4.988,1
24,4,2012-04-14,-4.979,-4.979,-4.979,1
24,4,2012-04-15,-4.968,-4.968,-4.968,1
24,4,2012-04-16,-4.956,-4.956,-4.956,1
24,4,2012-04-17,-4.943,-4.943,-4.943,1
24,4,2012-04-18,-4.93,-4.93,-4.93,1
24,4,2012-04-19,-4.918,-4.918,-4.918,1
24,4,2012-04-20,-4.905,-4.905,-4.905,1
24,4,2012-04-21,-4.892,-4.892,-4.892,1
24,4,2012-04-22,-4.879,-4.879,-4.879,1
24,4,2012-04-23,-4.866,-4.866,-4.866,1
24,4,2012-04-24,-4.853,-4.853,-4.853,1
24,4,2012-04-25,-4.84,-4.84,-4.84,1
24,4,2012-04-26,-4.828,-4.828,-4.828,1
24,4,2012-04-27,-4.815,-4.815,-4.815,1
24,4,2012-04-28,-4.802,-4.802,-4.802,1
24,4,2012-04-29,-4.79,-4.79,-4.79,1
24,4,2012-04-30,-4.777,-4.777,-4.777,1
24,4,2012-05-01,-4.765,-4.765,-4.765,1
24,4,2012-05-02,-4.753,-4.753,-4.753,1
24,4,2012-05-03,-4.741,-4.741,-4.741,1
24,4,2012-05-04,-4.73,-4.73,-4.73,1
24,4,2012-05-05,-4.719,-4.719,-4.719,1
24,4,2012-05-06,-4.708,-4.708,-4.708,1
24,4,2012-05-07,-4.697,-4.697,-4.697,1
24,4,2012-05-08,-4.687,-4.687,-4.687,1
24,4,2012-05-09,-4.677,-4.677,-4.677,1
24,4,2012-05-10,-4.667,-4.667,-4.667,1
24,4,2012-05-11,-4.657,-4.657,-4.657,1
24,4,2012-05-12,-4.646,-4.646,-4.646,1
24,4,2012-05-13,-4.637,-4.637,-4.637,1
24,4,2012-05-14,-4.627,-4.627,-4.627,1
24,4,2012-05-15,-4.618,-4.618,-4.618,1
24,4,2012-05-16,-4.608,-4.608,-4.608,1
24,4,2012-05-17,-4.598,-4.598,-4.598,1
24,4,2012-05-18,-4.586,-4.586,-4.586,1
24,4,2012-05-19,-4.576,-4.576,-4.576,1
24,4,2012-05-20,-4.565,-4.565,-4.565,1
24,4,2012-05-21,-4.553,-4.553,-4.553,1
24,4,2012-05-22,-4.542,-4.542,-4.542,1
24,4,2012-05-23,-4.532,-4.532,-4.532,1
24,4,2012-05-24,-4.52,-4.52,-4.52,1
24,4,2012-05-25,-4.509,-4.509,-4.509,1
24,4,2012-05-26,-4.495,-4.495,-4.495,1
24,4,2012-05-27,-4.482,-4.482,-4.482,1
24,4,2012-05-28,-4.468,-4.468,-4.468,1
24,4,2012-05-29,-4.454,-4.454,-4.454,1
24,4,2012-05-30,-4.44,-4.44,-4.44,1
24,4,2012-05-31,-4.425,-4.425,-4.425,1
24,4,2012-06-01,-4.41,-4.41,-4.41,1
24,4,2012-06-02,-4.395,-4.395,-4.395,1
24,4,2012-06-03,-4.378,-4.378,-4.378,1
24,4,2012-06-04,-4.363,-4.363,-4.363,1
24,4,2012-06-05,-4.348,-4.348,-4.348,1
24,4,2012-06-06,-4.331,-4.331,-4.331,1
24,4,2012-06-07,-4.314,-4.314,-4.314,1
24,4,2012-06-08,-4.297,-4.297,-4.297,1
24,4,2012-06-09,-4.276,-4.276,-4.276,1
24,4,2012-06-10,-4.256,-4.256,-4.256,1
24,4,2012-06-11,-4.234,-4.234,-4.234,1
24,4,2012-06-12,-4.21,-4.21,-4.21,1
24,4,2012-06-13,-4.184,-4.184,-4.184,1
24,4,2012-06-14,-4.158,-4.158,-4.158,1
24,4,2012-06-15,-4.13,-4.13,-4.13,1
24,4,2012-06-16,-4.101,-4.101,-4.101,1
24,4,2012-06-17,-4.07,-4.07,-4.07,1
24,4,2012-06-18,-4.039,-4.039,-4.039,1
24,4,2012-06-19,-4.007,-4.007,-4.007,1
24,4,2012-06-20,-3.975,-3.975,-3.975,1
24,4,2012-06-21,-3.942,-3.942,-3.942,1
24,4,2012-06-22,-3.909,-3.909,-3.909,1
24,4,2012-06-23,-3.875,-3.875,-3.875,1
24,4,2012-06-24,-3.841,-3.841,-3.841,1
24,4,2012-06-25,-3.805,-3.805,-3.805,1
24,4,2012-06-26,-3.769,-3.769,-3.769,1
24,4,2012-06-27,-3.73,-3.73,-3.73,1
24,4,2012-06-28,-3.691,-3.691,-3.691,1
24,4,2012-06-29,-3.652,-3.652,-3.652,1
24,4,2012-06-30,-3.611,-3.611,-3.611,1
24,4,2012-07-01,-3.57,-3.57,-3.57,1
24,4,2012-07-02,-3.528,-3.528,-3.528,1
24,4,2012-07-03,-3.486,-3.486,-3.486,1
24,4,2012-07-04,-3.442,-3.442,-3.442,1
24,4,2012-07-05,-3.388,-3.388,-3.388,1
24,4,2012-07-06,-3.33,-3.33,-3.33,1
24,4,2012-07-07,-3.282,-3.282,-3.282,1
24,4,2012-07-08,-3.234,-3.234,-3.234,1
24,4,2012-07-09,-3.184,-3.184,-3.184,1
24,4,2012-07-10,-3.127,-3.127,-3.127,1
24,4,2012-07-11,-3.069,-3.069,-3.069,1
24,4,2012-07-12,-3.017,-3.017,-3.017,1
24,4,2012-07-13,-2.966,-2.966,-2.966,1
24,4,2012-07-14,-2.913,-2.913,-2.913,1
24,4,2012-07-15,-2.843,-2.843,-2.843,1
24,4,2012-07-16,-2.78,-2.78,-2.78,1
24,4,2012-07-17,-2.728,-2.728,-2.728,1
24,4,2012-07-18,-2.675,-2.675,-2.675,1
24,4,2012-07-19,-2.619,-2.619,-2.619,1
24,4,2012-07-20,-2.58,-2.58,-2.58,1
24,4,2012-07-21,-2.529,-2.529,-2.529,1
24,4,2012-07-22,-2.479,-2.479,-2.479,1
24,4,2012-07-23,-2.429,-2.429,-2.429,1
24,4,2012-07-24,-2.383,-2.383,-2.383,1
24,4,2012-07-25,-2.336,-2.336,-2.336,1
24,4,2012-07-26,-2.283,-2.283,-2.283,1
24,4,2012-07-27,-2.237,-2.237,-2.237,1
24,4,2012-07-28,-2.196,-2.196,-2.196,1
24,4,2012-07-29,-2.145,-2.145,-2.145,1
24,4,2012-07-30,-2.087,-2.087,-2.087,1
24,4,2012-07-31,-2.033,-2.033,-2.033,1
24,4,2012-08-01,-1.988,-1.988,-1.988,1
24,4,2012-08-02,-1.947,-1.947,-1.947,1
24,4,2012-08-03,-1.907,-1.907,-1.907,1
24,4,2012-08-04,-1.87,-1.87,-1.87,1
24,4,2012-08-05,-1.837,-1.837,-1.837,1
24,4,2012-08-06,-1.801,-1.801,-1.801,1
24,4,2012-08-07,-1.759,-1.759,-1.759,1
24,4,2012-08-08,-1.709,-1.709,-1.709,1
24,4,2012-08-09,-1.663,-1.663,-1.663,1
24,4,2012-08-10,-1.621,-1.621,-1.621,1
24,4,2012-08-11,-1.583,-1.583,-1.583,1
24,4,2012-08-12,-1.548,-1.548,-1.548,1
24,4,2012-08-13,-1.516,-1.516,-1.516,1
24,4,2012-08-14,-1.483,-1.483,-1.483,1
24,4,2012-08-15,-1.45,-1.45,-1.45,1
24,4,2012-08-16,-1.42,-1.42,-1.42,1
24,4,2012-08-17,-1.389,-1.389,-1.389,1
24,4,2012-08-18,-1.355,-1.355,-1.355,1
24,4,2012-08-19,-1.324,-1.324,-1.324,1
24,4,2012-08-20,-1.292,-1.292,-1.292,1
24,4,2012-08-21,-1.26,-1.26,-1.26,1
24,4,2012-08-22,-1.229,-1.229,-1.229,1
24,4,2012-08-23,-1.198,-1.198,-1.198,1
24,4,2012-08-24,-1.166,-1.166,-1.166,1
24,4,2012-08-25,-1.133,-1.133,-1.133,1
24,4,2012-08-26,-1.101,-1.101,-1.101,1
24,4,2012-08-27,-1.065,-1.065,-1.065,1
24,4,2012-08-28,-1.03,-1.03,-1.03,1
24,4,2012-08-29,-0.996,-0.996,-0.996,1
24,4,2012-08-30,-0.962,-0.962,-0.962,1
24,4,2012-08-31,-0.928,-0.928,-0.928,1
24,4,2012-09-01,-0.895,-0.895,-0.895,1
24,4,2012-09-02,-0.859,-0.859,-0.859,1
24,4,2012-09-03,-0.826,-0.826,-0.826,1
24,4,2012-09-04,-0.792,-0.792,-0.792,1
24,4,2012-09-05,-0.761,-0.761,-0.761,1
24,4,2012-09-06,-0.731,-0.731,-0.731,1
24,4,2012-09-07,-0.702,-0.702,-0.702,1
24,4,2012-09-08,-0.676,-0.676,-0.676,1
24,4,2012-09-09,-0.65,-0.65,-0.65,1
24,4,2012-09-10,-0.627,-0.627,-0.627,1
24,4,2012-09-11,-0.605,-0.605,-0.605,1
24,4,2012-09-12,-0.586,-0.586,-0.586,1
24,4,2012-09-13,-0.567,-0.567,-0.567,1
24,4,2012-09-14,-0.548,-0.548,-0.548,1
24,4,2012-09-15,-0.529,-0.529,-0.529,1
24,4,2012-09-16,-0.511,-0.511,-0.511,1
24,4,2012-09-17,-0.494,-0.494,-0.494,1
24,4,2012-09-18,-0.479,-0.479,-0.479,1
24,4,2012-09-19,-0.465,-0.465,-0.465,1
24,4,2012-09-20,-0.449,-0.449,-0.449,1
24,4,2012-09-21,-0.435,-0.435,-0.435,1
24,4,2012-09-22,-0.421,-0.421,-0.421,1
24,4,2012-09-23,-0.408,-0.408,-0.408,1
24,4,2012-09-24,-0.397,-0.397,-0.397,1
24,4,2012-09-25,-0.386,-0.386,-0.386,1
24,4,2012-09-26,-0.372,-0.372,-0.372,1
24,4,2012-09-27,-0.362,-0.362,-0.362,1
24,4,2012-09-28,-0.351,-0.351,-0.351,1
24,4,2012-09-29,-0.341,-0.341,-0.341,1
24,4,2012-09-30,-0.332,-0.332,-0.332,1
24,4,2012-10-01,-0.323,-0.323,-0.323,1
24,4,2012-10-02,-0.314,-0.314,-0.314,1
24,4,2012-10-03,-0.309,-0.309,-0.309,1
24,4,2012-10-04,-0.302,-0.302,-0.302,1
24,4,2012-10-05,-0.292,-0.292,-0.292,1
24,4,2012-10-06,-0.285,-0.285,-0.285,1
24,4,2012-10-07,-0.281,-0.281,-0.281,1
24,4,2012-10-08,-0.273,-0.273,-0.273,1
24,4,2012-10-09,-0.272,-0.272,-0.272,1
24,4,2012-10-10,-0.264,-0.264,-0.264,1
24,4,2012-10-11,-0.261,-0.261,-0.261,1
24,4,2012-10-12,-0.255,-0.255,-0.255,1
24,4,2012-10-13,-0.252,-0.252,-0.252,1
24,4,2012-10-14,-0.251,-0.251,-0.251,1
24,4,2012-10-15,-0.249,-0.249,-0.249,1
24,4,2012-10-16,-0.243,-0.243,-0.243,1
24,4,2012-10-17,-0.241,-0.241,-0.241,1
24,4,2012-10-18,-0.238,-0.238,-0.238,1
24,4,2012-10-19,-0.238,-0.238,-0.238,1
24,4,2012-10-20,-0.235,-0.235,-0.235,1
24,4,2012-10-21,-0.234,-0.234,-0.234,1
24,4,2012-10-22,-0.231,-0.231,-0.231,1
24,4,2012-10-23,-0.232,-0.232,-0.232,1
24,4,2012-10-24,-0.232,-0.232,-0.232,1
24,4,2012-10-25,-0.232,-0.232,-0.232,1
24,4,2012-10-26,-0.233,-0.233,-0.233,1
24,4,2012-10-27,-0.234,-0.234,-0.234,1
24,4,2012-10-28,-0.236,-0.236,-0.236,1
24,4,2012-10-29,-0.236,-0.236,-0.236,1
24,4,2012-10-30,-0.237,-0.237,-0.237,1
24,4,2012-10-31,-0.237,-0.237,-0.237,1
24,4,2012-11-01,-0.237,-0.237,-0.237,1
24,4,2012-11-02,-0.24,-0.24,-0.24,1
24,4,2012-11-03,-0.238,-0.238,-0.238,1
24,4,2012-11-04,-0.243,-0.243,-0.243,1
24,4,2012-11-05,-0.244,-0.244,-0.244,1
24,4,2012-11-06,-0.248,-0.248,-0.248,1
24,4,2012-11-07,-0.253,-0.253,-0.253,1
24,4,2012-11-08,-0.254,-0.254,-0.254,1
24,4,2012-11-09,-0.254,-0.254,-0.254,1
24,4,2012-11-10,-0.261,-0.261,-0.261,1
24,4,2012-11-11,-0.265,-0.265,-0.265,1
24,4,2012-11-12,-0.267,-0.267,-0.267,1
24,4,2012-11-13,-0.275,-0.275,-0.275,1
24,4,2012-11-14,-0.282,-0.282,-0.282,1
24,4,2012-11-15,-0.29,-0.29,-0.29,1
24,4,2012-11-16,-0.298,-0.298,-0.298,1
24,4,2012-11-17,-0.307,-0.307,-0.307,1
24,4,2012-11-18,-0.312,-0.312,-0.312,1
24,4,2012-11-19,-0.321,-0.321,-0.321,1
24,4,2012-11-20,-0.332,-0.332,-0.332,1
24,4,2012-11-21,-0.343,-0.343,-0.343,1
24,4,2012-11-22,-0.353,-0.353,-0.353,1
24,4,2012-11-23,-0.365,-0.365,-0.365,1
24,4,2012-11-24,-0.378,-0.378,-0.378,1
24,4,2012-11-25,-0.391,-0.391,-0.391,1
24,4,2012-11-26,-0.409,-0.409,-0.409,1
24,4,2012-11-27,-0.422,-0.422,-0.422,1
24,4,2012-11-28,-0.438,-0.438,-0.438,1
24,4,2012-11-29,-0.453,-0.453,-0.453,1
24,4,2012-11-30,-0.47,-0.47,-0.47,1
24,4,2012-12-01,-0.485,-0.485,-0.485,1
24,4,2012-12-02,-0.505,-0.505,-0.505,1
24,4,2012-12-03,-0.52,-0.52,-0.52,1
24,4,2012-12-04,-0.542,-0.542,-0.542,1
24,4,2012-12-05,-0.558,-0.558,-0.558,1
24,4,2012-12-06,-0.576,-0.576,-0.576,1
24,4,2012-12-07,-0.597,-0.597,-0.597,1
24,4,2012-12-08,-0.615,-0.615,-0.615,1
24,4,2012-12-09,-0.636,-0.636,-0.636,1
24,4,2012-12-10,-0.657,-0.657,-0.657,1
24,4,2012-12-11,-0.678,-0.678,-0.678,1
24,4,2012-12-12,-0.7,-0.7,-0.7,1
24,4,2012-12-13,-0.726,-0.726,-0.726,1
24,4,2012-12-14,-0.752,-0.752,-0.752,1
24,4,2012-12-15,-0.783,-0.783,-0.783,1
24,4,2012-12-16,-0.81,-0.81,-0.81,1
24,4,2012-12-17,-0.843,-0.843,-0.843,1
24,4,2012-12-18,-0.88,-0.88,-0.88,1
24,4,2012-12-19,-0.915,-0.915,-0.915,1
24,4,2012-12-20,-0.957,-0.957,-0.957,1
24,4,2012-12-21,-0.996,-0.996,-0.996,1
24,4,2012-12-22,-1.038,-1.038,-1.038,1
24,4,2012-12-23,-1.083,-1.083,-1.083,1
24,4,2012-12-24,-1.127,-1.127,-1.127,1
24,4,2012-12-25,-1.168,-1.168,-1.168,1
24,4,2012-12-26,-1.212,-1.212,-1.212,1
24,4,2012-12-27,-1.255,-1.255,-1.255,1
24,4,2012-12-28,-1.296,-1.296,-1.296,1
24,4,2012-12-29,-1.34,-1.34,-1.34,1
24,4,2012-12-30,-1.378,-1.378,-1.378,1
24,4,2012-12-31,-1.419,-1.419,-1.419,1
24,4,2013-01-01,-1.46,-1.46,-1.46,1
24,4,2013-01-02,-1.495,-1.495,-1.495,1
24,4,2013-01-03,-1.539,-1.539,-1.539,1
24,4,2013-01-04,-1.581,-1.581,-1.581,1
24,4,2013-01-05,-1.624,-1.624,-1.624,1
24,4,2013-01-06,-1.664,-1.664,-1.664,1
24,4,2013-01-07,-1.708,-1.708,-1.708,1
24,4,2013-01-08,-1.751,-1.751,-1.751,1
24,4,2013-01-09,-1.794,-1.794,-1.794,1
24,4,2013-01-10,-1.836,-1.836,-1.836,1
24,4,2013-01-11,-1.878,-1.878,-1.878,1
24,4,2013-01-12,-1.919,-1.919,-1.919,1
24,4,2013-01-13,-1.963,-1.963,-1.963,1
24,4,2013-01-14,-2.005,-2.005,-2.005,1
24,4,2013-01-15,-2.048,-2.048,-2.048,1
24,4,2013-01-16,-2.091,-2.091,-2.091,1
24,4,2013-01-17,-2.132,-2.132,-2.132,1
24,4,2013-01-18,-2.173,-2.173,-2.173,1
24,4,2013-01-19,-2.218,-2.218,-2.218,1
24,4,2013-01-20,-2.266,-2.266,-2.266,1
24,4,2013-01-21,-2.311,-2.311,-2.311,1
24,4,2013-01-22,-2.359,-2.359,-2.359,1
24,4,2013-01-23,-2.411,-2.411,-2.411,1
24,4,2013-01-24,-2.465,-2.465,-2.465,1
24,4,2013-01-25,-2.524,-2.524,-2.524,1
24,4,2013-01-26,-2.581,-2.581,-2.581,1
24,4,2013-01-27,-2.646,-2.646,-2.646,1
24,4,2013-01-28,-2.707,-2.707,-2.707,1
24,4,2013-01-29,-2.768,-2.768,-2.768,1
24,4,2013-01-30,-2.833,-2.833,-2.833,1
24,4,2013-01-31,-2.893,-2.893,-2.893,1
24,4,2013-02-01,-2.954,-2.954,-2.954,1
24,4,2013-02-02,-3.014,-3.014,-3.014,1
24,4,2013-02-03,-3.067,-3.067,-3.067,1
24,4,2013-02-04,-3.131,-3.131,-3.131,1
24,4,2013-02-05,-3.19,-3.19,-3.19,1
24,4,2013-02-06,-3.24,-3.24,-3.24,1
24,4,2013-02-07,-3.294,-3.294,-3.294,1
24,4,2013-02-08,-3.345,-3.345,-3.345,1
24,4,2013-02-09,-3.395,-3.395,-3.395,1
24,4,2013-02-10,-3.444,-3.444,-3.444,1
24,4,2013-02-11,-3.492,-3.492,-3.492,1
24,4,2013-02-12,-3.54,-3.54,-3.54,1
24,4,2013-02-13,-3.59,-3.59,-3.59,1
24,4,2013-02-14,-3.641,-3.641,-3.641,1
24,4,2013-02-15,-3.695,-3.695,-3.695,1
24,4,2013-02-16,-3.75,-3.75,-3.75,1
24,4,2013-02-17,-3.809,-3.809,-3.809,1
24,4,2013-02-18,-3.868,-3.868,-3.868,1
24,4,2013-02-19,-3.931,-3.931,-3.931,1
24,4,2013-02-20,-3.997,-3.997,-3.997,1
24,4,2013-02-21,-4.055,-4.055,-4.055,1
24,4,2013-02-22,-4.119,-4.119,-4.119,1
24,4,2013-02-23,-4.184,-4.184,-4.184,1
24,4,2013-02-24,-4.249,-4.249,-4.249,1
24,4,2013-02-25,-4.312,-4.312,-4.312,1
24,4,2013-02-26,-4.376,-4.376,-4.376,1
24,4,2013-02-27,-4.443,-4.443,-4.443,1
24,4,2013-02-28,-4.51,-4.51,-4.51,1
24,4,2013-03-01,-4.571,-4.571,-4.571,1
24,4,2013-03-02,-4.638,-4.638,-4.638,1
24,4,2013-03-03,-4.705,-4.705,-4.705,1
24,4,2013-03-04,-4.767,-4.767,-4.767,1
24,4,2013-03-05,-4.829,-4.829,-4.829,1
24,4,2013-03-06,-4.894,-4.894,-4.894,1
24,4,2013-03-07,-4.955,-4.955,-4.955,1
24,4,2013-03-08,-5.014,-5.014,-5.014,1
24,4,2013-03-09,-5.07,-5.07,-5.07,1
24,4,2013-03-10,-5.123,-5.123,-5.123,1
24,4,2013-03-11,-5.175,-5.175,-5.175,1
24,4,2013-03-12,-5.223,-5.223,-5.223,1
24,4,2013-03-13,-5.267,-5.267,-5.267,1
24,4,2013-03-14,-5.306,-5.306,-5.306,1
24,4,2013-03-15,-5.344,-5.344,-5.344,1
24,4,2013-03-16,-5.381,-5.381,-5.381,1
24,4,2013-03-17,-5.411,-5.411,-5.411,1
24,4,2013-03-18,-5.444,-5.444,-5.444,1
24,4,2013-03-19,-5.473,-5.473,-5.473,1
24,4,2013-03-20,-5.502,-5.502,-5.502,1
24,4,2013-03-21,-5.528,-5.528,-5.528,1
24,4,2013-03-22,-5.565,-5.565,-5.565,1
24,4,2013-03-23,-5.595,-5.595,-5.595,1
24,4,2013-03-24,-5.626,-5.626,-5.626,1
24,4,2013-03-25,-5.656,-5.656,-5.656,1
24,4,2013-03-26,-5.684,-5.684,-5.684,1
24,4,2013-03-27,-5.71,-5.71,-5.71,1
24,4,2013-03-28,-5.74,-5.74,-5.74,1
24,4,2013-03-29,-5.768,-5.768,-5.768,1
24,4,2013-03-30,-5.792,-5.792,-5.792,1
24,4,2013-03-31,-5.811,-5.811,-5.811,1
24,4,2013-04-01,-5.827,-5.827,-5.827,1
24,4,2013-04-02,-5.849,-5.849,-5.849,1
24,4,2013-04-03,-5.863,-5.863,-5.863,1
24,4,2013-04-04,-5.88,-5.88,-5.88,1
24,4,2013-04-05,-5.895,-5.895,-5.895,1
24,4,2013-04-06,-5.907,-5.907,-5.907,1
24,4,2013-04-07,-5.92,-5.92,-5.92,1
24,4,2013-04-08,-5.93,-5.93,-5.93,1
24,4,2013-04-09,-5.942,-5.942,-5.942,1
24,4,2013-04-10,-5.951,-5.951,-5.951,1
24,4,2013-04-11,-5.963,-5.963,-5.963,1
24,4,2013-04-12,-5.973,-5.973,-5.973,1
24,4,2013-04-13,-5.979,-5.979,-5.979,1
24,4,2013-04-14,-5.989,-5.989,-5.989,1
24,4,2013-04-15,-5.995,-5.995,-5.995,1
24,4,2013-04-16,-5.998,-5.998,-5.998,1
24,4,2013-04-17,-6.001,-6.001,-6.001,1
24,4,2013-04-18,-6.007,-6.007,-6.007,1
24,4,2013-04-19,-6.011,-6.011,-6.011,1
24,4,2013-04-20,-6.011,-6.011,-6.011,1
24,4,2013-04-21,-6.011,-6.011,-6.011,1
24,4,2013-04-22,-6.01,-6.01,-6.01,1
24,4,2013-04-23,-6.003,-6.003,-6.003,1
24,4,2013-04-24,-5.998,-5.998,-5.998,1
24,4,2013-04-25,-5.988,-5.988,-5.988,1
24,4,2013-04-26,-5.975,-5.975,-5.975,1
24,4,2013-04-27,-5.96,-5.96,-5.96,1
24,4,2013-04-28,-5.943,-5.943,-5.943,1
24,4,2013-04-29,-5.925,-5.925,-5.925,1
24,4,2013-04-30,-5.905,-5.905,-5.905,1
24,4,2013-05-01,-5.885,-5.885,-5.885,1
24,4,2013-05-02,-5.863,-5.863,-5.863,1
24,4,2013-05-03,-5.842,-5.842,-5.842,1
24,4,2013-05-04,-5.82,-5.82,-5.82,1
24,4,2013-05-05,-5.798,-5.798,-5.798,1
24,4,2013-05-06,-5.776,-5.776,-5.776,1
24,4,2013-05-07,-5.753,-5.753,-5.753,1
24,4,2013-05-08,-5.73,-5.73,-5.73,1
24,4,2013-05-09,-5.707,-5.707,-5.707,1
24,4,2013-05-10,-5.683,-5.683,-5.683,1
24,4,2013-05-11,-5.66,-5.66,-5.66,1
24,4,2013-05-12,-5.637,-5.637,-5.637,1
24,4,2013-05-13,-5.614,-5.614,-5.614,1
24,4,2013-05-14,-5.592,-5.592,-5.592,1
24,4,2013-05-15,-5.569,-5.569,-5.569,1
24,4,2013-05-16,-5.547,-5.547,-5.547,1
24,4,2013-05-17,-5.524,-5.524,-5.524,1
24,4,2013-05-18,-5.501,-5.501,-5.501,1
24,4,2013-05-19,-5.479,-5.479,-5.479,1
24,4,2013-05-20,-5.456,-5.456,-5.456,1
24,4,2013-05-21,-5.433,-5.433,-5.433,1
24,4,2013-05-22,-5.409,-5.409,-5.409,1
24,4,2013-05-23,-5.386,-5.386,-5.386,1
24,4,2013-05-24,-5.364,-5.364,-5.364,1
24,4,2013-05-25,-5.342,-5.342,-5.342,1
24,4,2013-05-26,-5.319,-5.319,-5.319,1
24,4,2013-05-27,-5.297,-5.297,-5.297,1
24,4,2013-05-28,-5.272,-5.272,-5.272,1
24,4,2013-05-29,-5.248,-5.248,-5.248,1
24,4,2013-05-30,-5.226,-5.226,-5.226,1
24,4,2013-05-31,-5.204,-5.204,-5.204,1
24,4,2013-06-01,-5.181,-5.181,-5.181,1
24,4,2013-06-02,-5.161,-5.161,-5.161,1
24,4,2013-06-03,-5.14,-5.14,-5.14,1
24,4,2013-06-04,-5.12,-5.12,-5.12,1
24,4,2013-06-05,-5.099,-5.099,-5.099,1
24,4,2013-06-06,-5.077,-5.077,-5.077,1
24,4,2013-06-07,-5.056,-5.056,-5.056,1
24,4,2013-06-08,-5.036,-5.036,-5.036,1
24,4,2013-06-09,-5.017,-5.017,-5.017,1
24,4,2013-06-10,-4.998,-4.998,-4.998,1
24,4,2013-06-11,-4.978,-4.978,-4.978,1
24,4,2013-06-12,-4.959,-4.959,-4.959,1
24,4,2013-06-13,-4.939,-4.939,-4.939,1
24,4,2013-06-14,-4.909,-4.909,-4.909,1
24,4,2013-06-15,-4.873,-4.873,-4.873,1
24,4,2013-06-16,-4.839,-4.839,-4.839,1
24,4,2013-06-17,-4.805,-4.805,-4.805,1
24,4,2013-06-18,-4.77,-4.77,-4.77,1
24,4,2013-06-19,-4.732,-4.732,-4.732,1
24,4,2013-06-20,-4.691,-4.691,-4.691,1
24,4,2013-06-21,-4.644,-4.644,-4.644,1
24,4,2013-06-22,-4.59,-4.59,-4.59,1
24,4,2013-06-23,-4.535,-4.535,-4.535,1
24,4,2013-06-24,-4.479,-4.479,-4.479,1
24,4,2013-06-25,-4.417,-4.417,-4.417,1
24,4,2013-06-26,-4.354,-4.354,-4.354,1
24,4,2013-06-27,-4.29,-4.29,-4.29,1
24,4,2013-06-28,-4.225,-4.225,-4.225,1
24,4,2013-06-29,-4.161,-4.161,-4.161,1
24,4,2013-06-30,-4.097,-4.097,-4.097,1
24,4,2013-07-01,-4.032,-4.032,-4.032,1
24,4,2013-07-02,-3.971,-3.971,-3.971,1
24,4,2013-07-03,-3.913,-3.913,-3.913,1
24,4,2013-07-04,-3.853,-3.853,-3.853,1
24,4,2013-07-05,-3.786,-3.786,-3.786,1
24,4,2013-07-06,-3.702,-3.702,-3.702,1
24,4,2013-07-07,-3.625,-3.625,-3.625,1
24,4,2013-07-08,-3.557,-3.557,-3.557,1
24,4,2013-07-09,-3.491,-3.491,-3.491,1
24,4,2013-07-10,-3.418,-3.418,-3.418,1
24,4,2013-07-11,-3.317,-3.317,-3.317,1
24,4,2013-07-12,-3.228,-3.228,-3.228,1
24,4,2013-07-13,-3.153,-3.153,-3.153,1
24,4,2013-07-14,-3.094,-3.094,-3.094,1
24,4,2013-07-15,-3.042,-3.042,-3.042,1
24,4,2013-07-16,-2.995,-2.995,-2.995,1
24,4,2013-07-17,-2.948,-2.948,-2.948,1
24,4,2013-07-18,-2.903,-2.903,-2.903,1
24,4,2013-07-19,-2.854,-2.854,-2.854,1
24,4,2013-07-20,-2.804,-2.804,-2.804,1
24,4,2013-07-21,-2.752,-2.752,-2.752,1
24,4,2013-07-22,-2.699,-2.699,-2.699,1
24,4,2013-07-23,-2.643,-2.643,-2.643,1
24,4,2013-07-24,-2.59,-2.59,-2.59,1
24,4,2013-07-25,-2.534,-2.534,-2.534,1
24,4,2013-07-26,-2.479,-2.479,-2.479,1
24,4,2013-07-27,-2.424,-2.424,-2.424,1
24,4,2013-07-28,-2.368,-2.368,-2.368,1
24,4,2013-07-29,-2.315,-2.315,-2.315,1
24,4,2013-07-30,-2.257,-2.257,-2.257,1
24,4,2013-07-31,-2.199,-2.199,-2.199,1
24,4,2013-08-01,-2.139,-2.139,-2.139,1
24,4,2013-08-02,-2.077,-2.077,-2.077,1
24,4,2013-08-03,-2.018,-2.018,-2.018,1
24,4,2013-08-04,-1.96,-1.96,-1.96,1
24,4,2013-08-05,-1.902,-1.902,-1.902,1
24,4,2013-08-06,-1.847,-1.847,-1.847,1
24,4,2013-08-07,-1.795,-1.795,-1.795,1
24,4,2013-08-08,-1.742,-1.742,-1.742,1
24,4,2013-08-09,-1.691,-1.691,-1.691,1
24,4,2013-08-10,-1.636,-1.636,-1.636,1
24,4,2013-08-11,-1.582,-1.582,-1.582,1
24,4,2013-08-12,-1.53,-1.53,-1.53,1
24,4,2013-08-13,-1.474,-1.474,-1.474,1
24,4,2013-08-14,-1.432,-1.432,-1.432,1
24,4,2013-08-15,-1.382,-1.382,-1.382,1
24,4,2013-08-16,-1.336,-1.336,-1.336,1
24,4,2013-08-17,-1.292,-1.292,-1.292,1
24,4,2013-08-18,-1.248,-1.248,-1.248,1
24,4,2013-08-19,-1.21,-1.21,-1.21,1
24,4,2013-08-20,-1.17,-1.17,-1.17,1
24,4,2013-08-21,-1.129,-1.129,-1.129,1
24,4,2013-08-22,-1.092,-1.092,-1.092,1
24,4,2013-08-23,-1.057,-1.057,-1.057,1
24,4,2013-08-24,-1.024,-1.024,-1.024,1
24,4,2013-08-25,-0.989,-0.989,-0.989,1
24,4,2013-08-26,-0.955,-0.955,-0.955,1
24,4,2013-08-27,-0.924,-0.924,-0.924,1
24,4,2013-08-28,-0.892,-0.892,-0.892,1
24,4,2013-08-29,-0.86,-0.86,-0.86,1
24,4,2013-08-30,-0.832,-0.832,-0.832,1
24,4,2013-08-31,-0.801,-0.801,-0.801,1
24,4,2013-09-01,-0.775,-0.775,-0.775,1
24,4,2013-09-02,-0.749,-0.749,-0.749,1
24,4,2013-09-03,-0.722,-0.722,-0.722,1
24,4,2013-09-04,-0.7,-0.7,-0.7,1
24,4,2013-09-05,-0.676,-0.676,-0.676,1
24,4,2013-09-06,-0.654,-0.654,-0.654,1
24,4,2013-09-07,-0.634,-0.634,-0.634,1
24,4,2013-09-08,-0.616,-0.616,-0.616,1
24,4,2013-09-09,-0.596,-0.596,-0.596,1
24,4,2013-09-10,-0.577,-0.577,-0.577,1
24,4,2013-09-11,-0.56,-0.56,-0.56,1
24,4,2013-09-12,-0.543,-0.543,-0.543,1
24,4,2013-09-13,-0.524,-0.524,-0.524,1
24,4,2013-09-14,-0.505,-0.505,-0.505,1
24,4,2013-09-15,-0.489,-0.489,-0.489,1
24,4,2013-09-16,-0.476,-0.476,-0.476,1
24,4,2013-09-17,-0.46,-0.46,-0.46,1
24,4,2013-09-18,-0.444,-0.444,-0.444,1
24,4,2013-09-19,-0.431,-0.431,-0.431,1
24,4,2013-09-20,-0.419,-0.419,-0.419,1
24,4,2013-09-21,-0.405,-0.405,-0.405,1
24,4,2013-09-22,-0.393,-0.393,-0.393,1
24,4,2013-09-23,-0.381,-0.381,-0.381,1
24,4,2013-09-24,-0.371,-0.371,-0.371,1
24,4,2013-09-25,-0.362,-0.362,-0.362,1
24,4,2013-09-26,-0.353,-0.353,-0.353,1
24,4,2013-09-27,-0.345,-0.345,-0.345,1
24,4,2013-09-28,-0.338,-0.338,-0.338,1
24,4,2013-09-29,-0.333,-0.333,-0.333,1
24,4,2013-09-30,-0.327,-0.327,-0.327,1
24,4,2013-10-01,-0.321,-0.321,-0.321,1
24,4,2013-10-02,-0.315,-0.315,-0.315,1
24,4,2013-10-03,-0.309,-0.309,-0.309,1
24,4,2013-10-04,-0.305,-0.305,-0.305,1
24,4,2013-10-05,-0.302,-0.302,-0.302,1
24,4,2013-10-06,-0.3,-0.3,-0.3,1
24,4,2013-10-07,-0.294,-0.294,-0.294,1
24,4,2013-10-08,-0.292,-0.292,-0.292,1
24,4,2013-10-09,-0.288,-0.288,-0.288,1
24,4,2013-10-10,-0.287,-0.287,-0.287,1
24,4,2013-10-11,-0.281,-0.281,-0.281,1
24,4,2013-10-12,-0.283,-0.283,-0.283,1
24,4,2013-10-13,-0.281,-0.281,-0.281,1
24,4,2013-10-14,-0.279,-0.279,-0.279,1
24,4,2013-10-15,-0.276,-0.276,-0.276,1
24,4,2013-10-16,-0.275,-0.275,-0.275,1
24,4,2013-10-17,-0.274,-0.274,-0.274,1
24,4,2013-10-18,-0.269,-0.269,-0.269,1
24,4,2013-10-19,-0.266,-0.266,-0.266,1
24,4,2013-10-20,-0.268,-0.268,-0.268,1
24,4,2013-10-21,-0.265,-0.265,-0.265,1
24,4,2013-10-22,-0.263,-0.263,-0.263,1
24,4,2013-10-23,-0.261,-0.261,-0.261,1
24,4,2013-10-24,-0.262,-0.262,-0.262,1
24,4,2013-10-25,-0.261,-0.261,-0.261,1
24,4,2013-10-26,-0.259,-0.259,-0.259,1
24,4,2013-10-27,-0.259,-0.259,-0.259,1
24,4,2013-10-28,-0.257,-0.257,-0.257,1
24,4,2013-10-29,-0.258,-0.258,-0.258,1
24,4,2013-10-30,-0.26,-0.26,-0.26,1
24,4,2013-10-31,-0.259,-0.259,-0.259,1
24,4,2013-11-01,-0.259,-0.259,-0.259,1
24,4,2013-11-02,-0.259,-0.259,-0.259,1
24,4,2013-11-03,-0.26,-0.26,-0.26,1
24,4,2013-11-04,-0.263,-0.263,-0.263,1
24,4,2013-11-05,-0.262,-0.262,-0.262,1
24,4,2013-11-06,-0.263,-0.263,-0.263,1
24,4,2013-11-07,-0.26,-0.26,-0.26,1
24,4,2013-11-08,-0.262,-0.262,-0.262,1
24,4,2013-11-09,-0.263,-0.263,-0.263,1
24,4,2013-11-10,-0.262,-0.262,-0.262,1
24,4,2013-11-11,-0.261,-0.261,-0.261,1
24,4,2013-11-12,-0.266,-0.266,-0.266,1
24,4,2013-11-13,-0.267,-0.267,-0.267,1
24,4,2013-11-14,-0.268,-0.268,-0.268,1
24,4,2013-11-15,-0.269,-0.269,-0.269,1
24,4,2013-11-16,-0.271,-0.271,-0.271,1
24,4,2013-11-17,-0.271,-0.271,-0.271,1
24,4,2013-11-18,-0.275,-0.275,-0.275,1
24,4,2013-11-19,-0.279,-0.279,-0.279,1
24,4,2013-11-20,-0.279,-0.279,-0.279,1
24,4,2013-11-21,-0.279,-0.279,-0.279,1
24,4,2013-11-22,-0.279,-0.279,-0.279,1
24,4,2013-11-23,-0.286,-0.286,-0.286,1
24,4,2013-11-24,-0.292,-0.292,-0.292,1
24,4,2013-11-25,-0.294,-0.294,-0.294,1
24,4,2013-11-26,-0.3,-0.3,-0.3,1
24,4,2013-11-27,-0.306,-0.306,-0.306,1
24,4,2013-11-28,-0.32,-0.32,-0.32,1
24,4,2013-11-29,-0.332,-0.332,-0.332,1
24,4,2013-11-30,-0.341,-0.341,-0.341,1
24,4,2013-12-01,-0.355,-0.355,-0.355,1
24,4,2013-12-02,-0.373,-0.373,-0.373,1
24,4,2013-12-03,-0.39,-0.39,-0.39,1
24,4,2013-12-04,-0.411,-0.411,-0.411,1
24,4,2013-12-05,-0.432,-0.432,-0.432,1
24,4,2013-12-06,-0.456,-0.456,-0.456,1
24,4,2013-12-07,-0.483,-0.483,-0.483,1
24,4,2013-12-08,-0.514,-0.514,-0.514,1
24,4,2013-12-09,-0.549,-0.549,-0.549,1
24,4,2013-12-10,-0.585,-0.585,-0.585,1
24,4,2013-12-11,-0.624,-0.624,-0.624,1
24,4,2013-12-12,-0.662,-0.662,-0.662,1
24,4,2013-12-13,-0.704,-0.704,-0.704,1
24,4,2013-12-14,-0.747,-0.747,-0.747,1
24,4,2013-12-15,-0.796,-0.796,-0.796,1
24,4,2013-12-16,-0.845,-0.845,-0.845,1
24,4,2013-12-17,-0.897,-0.897,-0.897,1
24,4,2013-12-18,-0.946,-0.946,-0.946,1
24,4,2013-12-19,-1,-1,-1,1
24,4,2013-12-20,-1.056,-1.056,-1.056,1
24,4,2013-12-21,-1.11,-1.11,-1.11,1
24,4,2013-12-22,-1.169,-1.169,-1.169,1
24,4,2013-12-23,-1.23,-1.23,-1.23,1
24,4,2013-12-24,-1.284,-1.284,-1.284,1
24,4,2013-12-25,-1.345,-1.345,-1.345,1
24,4,2013-12-26,-1.399,-1.399,-1.399,1
24,4,2013-12-27,-1.459,-1.459,-1.459,1
24,4,2013-12-28,-1.513,-1.513,-1.513,1
24,4,2013-12-29,-1.565,-1.565,-1.565,1
24,4,2013-12-30,-1.618,-1.618,-1.618,1
24,4,2013-12-31,-1.672,-1.672,-1.672,1
24,4,2014-01-01,-1.723,-1.723,-1.723,1
24,4,2014-01-02,-1.772,-1.772,-1.772,1
24,4,2014-01-03,-1.822,-1.822,-1.822,1
24,4,2014-01-04,-1.876,-1.876,-1.876,1
24,4,2014-01-05,-1.921,-1.921,-1.921,1
24,4,2014-01-06,-1.975,-1.975,-1.975,1
24,4,2014-01-07,-2.027,-2.027,-2.027,1
24,4,2014-01-08,-2.078,-2.078,-2.078,1
24,4,2014-01-09,-2.128,-2.128,-2.128,1
24,4,2014-01-10,-2.178,-2.178,-2.178,1
24,4,2014-01-11,-2.227,-2.227,-2.227,1
24,4,2014-01-12,-2.274,-2.274,-2.274,1
24,4,2014-01-13,-2.321,-2.321,-2.321,1
24,4,2014-01-14,-2.367,-2.367,-2.367,1
24,4,2014-01-15,-2.411,-2.411,-2.411,1
24,4,2014-01-16,-2.456,-2.456,-2.456,1
24,4,2014-01-17,-2.496,-2.496,-2.496,1
24,4,2014-01-18,-2.535,-2.535,-2.535,1
24,4,2014-01-19,-2.578,-2.578,-2.578,1
24,4,2014-01-20,-2.618,-2.618,-2.618,1
24,4,2014-01-21,-2.655,-2.655,-2.655,1
24,4,2014-01-22,-2.691,-2.691,-2.691,1
24,4,2014-01-23,-2.726,-2.726,-2.726,1
24,4,2014-01-24,-2.762,-2.762,-2.762,1
24,4,2014-01-25,-2.795,-2.795,-2.795,1
24,4,2014-01-26,-2.829,-2.829,-2.829,1
24,4,2014-01-27,-2.862,-2.862,-2.862,1
24,4,2014-01-28,-2.895,-2.895,-2.895,1
24,4,2014-01-29,-2.927,-2.927,-2.927,1
24,4,2014-01-30,-2.959,-2.959,-2.959,1
24,4,2014-01-31,-2.993,-2.993,-2.993,1
24,4,2014-02-01,-3.03,-3.03,-3.03,1
24,4,2014-02-02,-3.067,-3.067,-3.067,1
24,4,2014-02-03,-3.105,-3.105,-3.105,1
24,4,2014-02-04,-3.142,-3.142,-3.142,1
24,4,2014-02-05,-3.183,-3.183,-3.183,1
24,4,2014-02-06,-3.229,-3.229,-3.229,1
24,4,2014-02-07,-3.271,-3.271,-3.271,1
24,4,2014-02-08,-3.31,-3.31,-3.31,1
24,4,2014-02-09,-3.351,-3.351,-3.351,1
24,4,2014-02-10,-3.393,-3.393,-3.393,1
24,4,2014-02-11,-3.435,-3.435,-3.435,1
24,4,2014-02-12,-3.474,-3.474,-3.474,1
24,4,2014-02-13,-3.513,-3.513,-3.513,1
24,4,2014-02-14,-3.555,-3.555,-3.555,1
24,4,2014-02-15,-3.596,-3.596,-3.596,1
24,4,2014-02-16,-3.632,-3.632,-3.632,1
24,4,2014-02-17,-3.665,-3.665,-3.665,1
24,4,2014-02-18,-3.705,-3.705,-3.705,1
24,4,2014-02-19,-3.742,-3.742,-3.742,1
24,4,2014-02-20,-3.775,-3.775,-3.775,1
24,4,2014-02-21,-3.814,-3.814,-3.814,1
24,4,2014-02-22,-3.844,-3.844,-3.844,1
24,4,2014-02-23,-3.881,-3.881,-3.881,1
24,4,2014-02-24,-3.913,-3.913,-3.913,1
24,4,2014-02-25,-3.944,-3.944,-3.944,1
24,4,2014-02-26,-3.972,-3.972,-3.972,1
24,4,2014-02-27,-4.002,-4.002,-4.002,1
24,4,2014-02-28,-4.028,-4.028,-4.028,1
24,4,2014-03-01,-4.057,-4.057,-4.057,1
24,4,2014-03-02,-4.087,-4.087,-4.087,1
24,4,2014-03-03,-4.114,-4.114,-4.114,1
24,4,2014-03-04,-4.139,-4.139,-4.139,1
24,4,2014-03-05,-4.166,-4.166,-4.166,1
24,4,2014-03-06,-4.195,-4.195,-4.195,1
24,4,2014-03-07,-4.225,-4.225,-4.225,1
24,4,2014-03-08,-4.253,-4.253,-4.253,1
24,4,2014-03-09,-4.28,-4.28,-4.28,1
24,4,2014-03-10,-4.308,-4.308,-4.308,1
24,4,2014-03-11,-4.334,-4.334,-4.334,1
24,4,2014-03-12,-4.358,-4.358,-4.358,1
24,4,2014-03-13,-4.382,-4.382,-4.382,1
24,4,2014-03-14,-4.405,-4.405,-4.405,1
24,4,2014-03-15,-4.43,-4.43,-4.43,1
24,4,2014-03-16,-4.453,-4.453,-4.453,1
24,4,2014-03-17,-4.475,-4.475,-4.475,1
24,4,2014-03-18,-4.493,-4.493,-4.493,1
24,4,2014-03-19,-4.515,-4.515,-4.515,1
24,4,2014-03-20,-4.534,-4.534,-4.534,1
24,4,2014-03-21,-4.551,-4.551,-4.551,1
24,4,2014-03-22,-4.57,-4.57,-4.57,1
24,4,2014-03-23,-4.581,-4.581,-4.581,1
24,4,2014-03-24,-4.591,-4.591,-4.591,1
24,4,2014-03-25,-4.604,-4.604,-4.604,1
24,4,2014-03-26,-4.61,-4.61,-4.61,1
24,4,2014-03-27,-4.621,-4.621,-4.621,1
24,4,2014-03-28,-4.627,-4.627,-4.627,1
24,4,2014-03-29,-4.634,-4.634,-4.634,1
24,4,2014-03-30,-4.641,-4.641,-4.641,1
24,4,2014-03-31,-4.647,-4.647,-4.647,1
24,4,2014-04-01,-4.655,-4.655,-4.655,1
24,4,2014-04-02,-4.662,-4.662,-4.662,1
24,4,2014-04-03,-4.676,-4.676,-4.676,1
24,4,2014-04-04,-4.683,-4.683,-4.683,1
24,4,2014-04-05,-4.693,-4.693,-4.693,1
24,4,2014-04-06,-4.703,-4.703,-4.703,1
24,4,2014-04-07,-4.709,-4.709,-4.709,1
24,4,2014-04-08,-4.719,-4.719,-4.719,1
24,4,2014-04-09,-4.724,-4.724,-4.724,1
24,4,2014-04-10,-4.728,-4.728,-4.728,1
24,4,2014-04-11,-4.726,-4.726,-4.726,1
24,4,2014-04-12,-4.725,-4.725,-4.725,1
24,4,2014-04-13,-4.719,-4.719,-4.719,1
24,4,2014-04-14,-4.712,-4.712,-4.712,1
24,4,2014-04-15,-4.701,-4.701,-4.701,1
24,4,2014-04-16,-4.69,-4.69,-4.69,1
24,4,2014-04-17,-4.678,-4.678,-4.678,1
24,4,2014-04-18,-4.667,-4.667,-4.667,1
24,4,2014-04-19,-4.65,-4.65,-4.65,1
24,4,2014-04-20,-4.634,-4.634,-4.634,1
24,4,2014-04-21,-4.618,-4.618,-4.618,1
24,4,2014-04-22,-4.603,-4.603,-4.603,1
24,4,2014-04-23,-4.588,-4.588,-4.588,1
24,4,2014-04-24,-4.573,-4.573,-4.573,1
24,4,2014-04-25,-4.558,-4.558,-4.558,1
24,4,2014-04-26,-4.542,-4.542,-4.542,1
24,4,2014-04-27,-4.528,-4.528,-4.528,1
24,4,2014-04-28,-4.51,-4.51,-4.51,1
24,4,2014-04-29,-4.486,-4.486,-4.486,1
24,4,2014-04-30,-4.465,-4.465,-4.465,1
24,4,2014-05-01,-4.439,-4.439,-4.439,1
24,4,2014-05-02,-4.413,-4.413,-4.413,1
24,4,2014-05-03,-4.386,-4.386,-4.386,1
24,4,2014-05-04,-4.354,-4.354,-4.354,1
24,4,2014-05-05,-4.326,-4.326,-4.326,1
24,4,2014-05-06,-4.297,-4.297,-4.297,1
24,4,2014-05-07,-4.268,-4.268,-4.268,1
24,4,2014-05-08,-4.238,-4.238,-4.238,1
24,4,2014-05-09,-4.209,-4.209,-4.209,1
24,4,2014-05-10,-4.179,-4.179,-4.179,1
24,4,2014-05-11,-4.15,-4.15,-4.15,1
24,4,2014-05-12,-4.12,-4.12,-4.12,1
24,4,2014-05-13,-4.09,-4.09,-4.09,1
24,4,2014-05-14,-4.058,-4.058,-4.058,1
24,4,2014-05-15,-4.026,-4.026,-4.026,1
24,4,2014-05-16,-3.995,-3.995,-3.995,1
24,4,2014-05-17,-3.963,-3.963,-3.963,1
24,4,2014-05-18,-3.932,-3.932,-3.932,1
24,4,2014-05-19,-3.904,-3.904,-3.904,1
24,4,2014-05-20,-3.874,-3.874,-3.874,1
24,4,2014-05-21,-3.85,-3.85,-3.85,1
24,4,2014-05-22,-3.829,-3.829,-3.829,1
24,4,2014-05-23,-3.806,-3.806,-3.806,1
24,4,2014-05-24,-3.781,-3.781,-3.781,1
24,4,2014-05-25,-3.759,-3.759,-3.759,1
24,4,2014-05-26,-3.734,-3.734,-3.734,1
24,4,2014-05-27,-3.706,-3.706,-3.706,1
24,4,2014-05-28,-3.681,-3.681,-3.681,1
24,4,2014-05-29,-3.653,-3.653,-3.653,1
24,4,2014-05-30,-3.625,-3.625,-3.625,1
24,4,2014-05-31,-3.595,-3.595,-3.595,1
24,4,2014-06-01,-3.567,-3.567,-3.567,1
24,4,2014-06-02,-3.539,-3.539,-3.539,1
24,4,2014-06-03,-3.51,-3.51,-3.51,1
24,4,2014-06-04,-3.483,-3.483,-3.483,1
24,4,2014-06-05,-3.456,-3.456,-3.456,1
24,4,2014-06-06,-3.426,-3.426,-3.426,1
24,4,2014-06-07,-3.398,-3.398,-3.398,1
24,4,2014-06-08,-3.371,-3.371,-3.371,1
24,4,2014-06-09,-3.343,-3.343,-3.343,1
24,4,2014-06-10,-3.316,-3.316,-3.316,1
24,4,2014-06-11,-3.288,-3.288,-3.288,1
24,4,2014-06-12,-3.25,-3.25,-3.25,1
24,4,2014-06-13,-3.204,-3.204,-3.204,1
24,4,2014-06-14,-3.155,-3.155,-3.155,1
24,4,2014-06-15,-3.113,-3.113,-3.113,1
24,4,2014-06-16,-3.074,-3.074,-3.074,1
24,4,2014-06-17,-3.039,-3.039,-3.039,1
24,4,2014-06-18,-3.004,-3.004,-3.004,1
24,4,2014-06-19,-2.97,-2.97,-2.97,1
24,4,2014-06-20,-2.934,-2.934,-2.934,1
24,4,2014-06-21,-2.897,-2.897,-2.897,1
24,4,2014-06-22,-2.86,-2.86,-2.86,1
24,4,2014-06-23,-2.823,-2.823,-2.823,1
24,4,2014-06-24,-2.781,-2.781,-2.781,1
24,4,2014-06-25,-2.717,-2.717,-2.717,1
24,4,2014-06-26,-2.647,-2.647,-2.647,1
24,4,2014-06-27,-2.595,-2.595,-2.595,1
24,4,2014-06-28,-2.555,-2.555,-2.555,1
24,4,2014-06-29,-2.518,-2.518,-2.518,1
24,4,2014-06-30,-2.478,-2.478,-2.478,1
24,4,2014-07-01,-2.437,-2.437,-2.437,1
24,4,2014-07-02,-2.396,-2.396,-2.396,1
24,4,2014-07-03,-2.353,-2.353,-2.353,1
24,4,2014-07-04,-2.319,-2.319,-2.319,1
24,4,2014-07-05,-2.282,-2.282,-2.282,1
24,4,2014-07-06,-2.245,-2.245,-2.245,1
24,4,2014-07-07,-2.213,-2.213,-2.213,1
24,4,2014-07-08,-2.181,-2.181,-2.181,1
24,4,2014-07-09,-2.149,-2.149,-2.149,1
24,4,2014-07-10,-2.113,-2.113,-2.113,1
24,4,2014-07-11,-2.08,-2.08,-2.08,1
24,4,2014-07-12,-2.046,-2.046,-2.046,1
24,4,2014-07-13,-2.015,-2.015,-2.015,1
24,4,2014-07-14,-1.985,-1.985,-1.985,1
24,4,2014-07-15,-1.954,-1.954,-1.954,1
24,4,2014-07-16,-1.927,-1.927,-1.927,1
24,4,2014-07-17,-1.899,-1.899,-1.899,1
24,4,2014-07-18,-1.872,-1.872,-1.872,1
24,4,2014-07-19,-1.844,-1.844,-1.844,1
24,4,2014-07-20,-1.82,-1.82,-1.82,1
24,4,2014-07-21,-1.788,-1.788,-1.788,1
24,4,2014-07-22,-1.751,-1.751,-1.751,1
24,4,2014-07-23,-1.711,-1.711,-1.711,1
24,4,2014-07-24,-1.677,-1.677,-1.677,1
24,4,2014-07-25,-1.642,-1.642,-1.642,1
24,4,2014-07-26,-1.613,-1.613,-1.613,1
24,4,2014-07-27,-1.582,-1.582,-1.582,1
24,4,2014-07-28,-1.555,-1.555,-1.555,1
24,4,2014-07-29,-1.53,-1.53,-1.53,1
24,4,2014-07-30,-1.507,-1.507,-1.507,1
24,4,2014-07-31,-1.479,-1.479,-1.479,1
24,4,2014-08-01,-1.457,-1.457,-1.457,1
24,4,2014-08-02,-1.437,-1.437,-1.437,1
24,4,2014-08-03,-1.413,-1.413,-1.413,1
24,4,2014-08-04,-1.391,-1.391,-1.391,1
24,4,2014-08-05,-1.369,-1.369,-1.369,1
24,4,2014-08-06,-1.346,-1.346,-1.346,1
24,4,2014-08-07,-1.324,-1.324,-1.324,1
24,4,2014-08-08,-1.303,-1.303,-1.303,1
24,4,2014-08-09,-1.282,-1.282,-1.282,1
24,4,2014-08-10,-1.262,-1.262,-1.262,1
24,4,2014-08-11,-1.242,-1.242,-1.242,1
24,4,2014-08-12,-1.22,-1.22,-1.22,1
24,4,2014-08-13,-1.201,-1.201,-1.201,1
24,4,2014-08-14,-1.181,-1.181,-1.181,1
24,4,2014-08-15,-1.16,-1.16,-1.16,1
24,4,2014-08-16,-1.137,-1.137,-1.137,1
24,4,2014-08-17,-1.115,-1.115,-1.115,1
24,4,2014-08-18,-1.094,-1.094,-1.094,1
24,4,2014-08-19,-1.071,-1.071,-1.071,1
24,4,2014-08-20,-1.054,-1.054,-1.054,1
24,4,2014-08-21,-1.033,-1.033,-1.033,1
24,4,2014-08-22,-1.012,-1.012,-1.012,1
24,4,2014-08-23,-0.993,-0.993,-0.993,1
24,4,2014-08-24,-0.975,-0.975,-0.975,1
24,4,2014-08-25,-0.953,-0.953,-0.953,1
24,4,2014-08-26,-0.937,-0.937,-0.937,1
24,4,2014-08-27,-0.918,-0.918,-0.918,1
24,4,2014-08-28,-0.9,-0.9,-0.9,1
24,4,2014-08-29,-0.882,-0.882,-0.882,1
24,4,2014-08-30,-0.866,-0.866,-0.866,1
24,4,2014-08-31,-0.85,-0.85,-0.85,1
24,4,2014-09-01,-0.836,-0.836,-0.836,1
24,4,2014-09-02,-0.821,-0.821,-0.821,1
24,4,2014-09-03,-0.803,-0.803,-0.803,1
24,4,2014-09-04,-0.789,-0.789,-0.789,1
24,4,2014-09-05,-0.774,-0.774,-0.774,1
24,4,2014-09-06,-0.76,-0.76,-0.76,1
24,4,2014-09-07,-0.746,-0.746,-0.746,1
24,4,2014-09-08,-0.732,-0.732,-0.732,1
24,4,2014-09-09,-0.719,-0.719,-0.719,1
24,4,2014-09-10,-0.705,-0.705,-0.705,1
24,4,2014-09-11,-0.691,-0.691,-0.691,1
24,4,2014-09-12,-0.679,-0.679,-0.679,1
24,4,2014-09-13,-0.664,-0.664,-0.664,1
24,4,2014-09-14,-0.65,-0.65,-0.65,1
24,4,2014-09-15,-0.637,-0.637,-0.637,1
24,4,2014-09-16,-0.624,-0.624,-0.624,1
24,4,2014-09-17,-0.612,-0.612,-0.612,1
24,4,2014-09-18,-0.599,-0.599,-0.599,1
24,4,2014-09-19,-0.588,-0.588,-0.588,1
24,4,2014-09-20,-0.575,-0.575,-0.575,1
24,4,2014-09-21,-0.562,-0.562,-0.562,1
24,4,2014-09-22,-0.551,-0.551,-0.551,1
24,4,2014-09-23,-0.539,-0.539,-0.539,1
24,4,2014-09-24,-0.529,-0.529,-0.529,1
24,4,2014-09-25,-0.518,-0.518,-0.518,1
24,4,2014-09-26,-0.507,-0.507,-0.507,1
24,4,2014-09-27,-0.495,-0.495,-0.495,1
24,4,2014-09-28,-0.485,-0.485,-0.485,1
24,4,2014-09-29,-0.475,-0.475,-0.475,1
24,4,2014-09-30,-0.465,-0.465,-0.465,1
24,4,2014-10-01,-0.459,-0.459,-0.459,1
24,4,2014-10-02,-0.45,-0.45,-0.45,1
24,4,2014-10-03,-0.442,-0.442,-0.442,1
24,4,2014-10-04,-0.434,-0.434,-0.434,1
24,4,2014-10-05,-0.428,-0.428,-0.428,1
24,4,2014-10-06,-0.421,-0.421,-0.421,1
24,4,2014-10-07,-0.413,-0.413,-0.413,1
24,4,2014-10-08,-0.407,-0.407,-0.407,1
24,4,2014-10-09,-0.401,-0.401,-0.401,1
24,4,2014-10-10,-0.397,-0.397,-0.397,1
24,4,2014-10-11,-0.392,-0.392,-0.392,1
24,4,2014-10-12,-0.387,-0.387,-0.387,1
24,4,2014-10-13,-0.379,-0.379,-0.379,1
24,4,2014-10-14,-0.376,-0.376,-0.376,1
24,4,2014-10-15,-0.371,-0.371,-0.371,1
24,4,2014-10-16,-0.365,-0.365,-0.365,1
24,4,2014-10-17,-0.361,-0.361,-0.361,1
24,4,2014-10-18,-0.357,-0.357,-0.357,1
24,4,2014-10-19,-0.351,-0.351,-0.351,1
24,4,2014-10-20,-0.348,-0.348,-0.348,1
24,4,2014-10-21,-0.343,-0.343,-0.343,1
24,4,2014-10-22,-0.34,-0.34,-0.34,1
24,4,2014-10-23,-0.337,-0.337,-0.337,1
24,4,2014-10-24,-0.332,-0.332,-0.332,1
24,4,2014-10-25,-0.328,-0.328,-0.328,1
24,4,2014-10-26,-0.327,-0.327,-0.327,1
24,4,2014-10-27,-0.323,-0.323,-0.323,1
24,4,2014-10-28,-0.321,-0.321,-0.321,1
24,4,2014-10-29,-0.32,-0.32,-0.32,1
24,4,2014-10-30,-0.317,-0.317,-0.317,1
24,4,2014-10-31,-0.315,-0.315,-0.315,1
24,4,2014-11-01,-0.312,-0.312,-0.312,1
24,4,2014-11-02,-0.312,-0.312,-0.312,1
24,4,2014-11-03,-0.312,-0.312,-0.312,1
24,4,2014-11-04,-0.311,-0.311,-0.311,1
24,4,2014-11-05,-0.307,-0.307,-0.307,1
24,4,2014-11-06,-0.308,-0.308,-0.308,1
24,4,2014-11-07,-0.308,-0.308,-0.308,1
24,4,2014-11-08,-0.307,-0.307,-0.307,1
24,4,2014-11-09,-0.306,-0.306,-0.306,1
24,4,2014-11-10,-0.307,-0.307,-0.307,1
24,4,2014-11-11,-0.307,-0.307,-0.307,1
24,4,2014-11-12,-0.307,-0.307,-0.307,1
24,4,2014-11-13,-0.307,-0.307,-0.307,1
24,4,2014-11-14,-0.307,-0.307,-0.307,1
24,4,2014-11-15,-0.309,-0.309,-0.309,1
24,4,2014-11-16,-0.314,-0.314,-0.314,1
24,4,2014-11-17,-0.318,-0.318,-0.318,1
24,4,2014-11-18,-0.318,-0.318,-0.318,1
24,4,2014-11-19,-0.322,-0.322,-0.322,1
24,4,2014-11-20,-0.329,-0.329,-0.329,1
24,4,2014-11-21,-0.33,-0.33,-0.33,1
24,4,2014-11-22,-0.337,-0.337,-0.337,1
24,4,2014-11-23,-0.34,-0.34,-0.34,1
24,4,2014-11-24,-0.349,-0.349,-0.349,1
24,4,2014-11-25,-0.353,-0.353,-0.353,1
24,4,2014-11-26,-0.36,-0.36,-0.36,1
24,4,2014-11-27,-0.367,-0.367,-0.367,1
24,4,2014-11-28,-0.373,-0.373,-0.373,1
24,4,2014-11-29,-0.381,-0.381,-0.381,1
24,4,2014-11-30,-0.389,-0.389,-0.389,1
24,4,2014-12-01,-0.396,-0.396,-0.396,1
24,4,2014-12-02,-0.404,-0.404,-0.404,1
24,4,2014-12-03,-0.415,-0.415,-0.415,1
24,4,2014-12-04,-0.424,-0.424,-0.424,1
24,4,2014-12-05,-0.434,-0.434,-0.434,1
24,4,2014-12-06,-0.444,-0.444,-0.444,1
24,4,2014-12-07,-0.456,-0.456,-0.456,1
24,4,2014-12-08,-0.468,-0.468,-0.468,1
24,4,2014-12-09,-0.479,-0.479,-0.479,1
24,4,2014-12-10,-0.489,-0.489,-0.489,1
24,4,2014-12-11,-0.5,-0.5,-0.5,1
24,4,2014-12-12,-0.517,-0.517,-0.517,1
24,4,2014-12-13,-0.531,-0.531,-0.531,1
24,4,2014-12-14,-0.545,-0.545,-0.545,1
24,4,2014-12-15,-0.559,-0.559,-0.559,1
24,4,2014-12-16,-0.573,-0.573,-0.573,1
24,4,2014-12-17,-0.594,-0.594,-0.594,1
24,4,2014-12-18,-0.608,-0.608,-0.608,1
24,4,2014-12-19,-0.628,-0.628,-0.628,1
24,4,2014-12-20,-0.65,-0.65,-0.65,1
24,4,2014-12-21,-0.668,-0.668,-0.668,1
24,4,2014-12-22,-0.692,-0.692,-0.692,1
24,4,2014-12-23,-0.716,-0.716,-0.716,1
24,4,2014-12-24,-0.743,-0.743,-0.743,1
24,4,2014-12-25,-0.771,-0.771,-0.771,1
24,4,2014-12-26,-0.798,-0.798,-0.798,1
24,4,2014-12-27,-0.828,-0.828,-0.828,1
24,4,2014-12-28,-0.857,-0.857,-0.857,1
24,4,2014-12-29,-0.885,-0.885,-0.885,1
24,4,2014-12-30,-0.919,-0.919,-0.919,1
24,4,2014-12-31,-0.96,-0.96,-0.96,1
24,4,2015-01-01,-0.997,-0.997,-0.997,1
24,4,2015-01-02,-1.035,-1.035,-1.035,1
24,4,2015-01-03,-1.073,-1.073,-1.073,1
24,4,2015-01-04,-1.115,-1.115,-1.115,1
24,4,2015-01-05,-1.162,-1.162,-1.162,1
24,4,2015-01-06,-1.207,-1.207,-1.207,1
24,4,2015-01-07,-1.257,-1.257,-1.257,1
24,4,2015-01-08,-1.307,-1.307,-1.307,1
24,4,2015-01-09,-1.359,-1.359,-1.359,1
24,4,2015-01-10,-1.413,-1.413,-1.413,1
24,4,2015-01-11,-1.467,-1.467,-1.467,1
24,4,2015-01-12,-1.521,-1.521,-1.521,1
24,4,2015-01-13,-1.576,-1.576,-1.576,1
24,4,2015-01-14,-1.631,-1.631,-1.631,1
24,4,2015-01-15,-1.684,-1.684,-1.684,1
24,4,2015-01-16,-1.737,-1.737,-1.737,1
24,4,2015-01-17,-1.788,-1.788,-1.788,1
24,4,2015-01-18,-1.842,-1.842,-1.842,1
24,4,2015-01-19,-1.892,-1.892,-1.892,1
24,4,2015-01-20,-1.947,-1.947,-1.947,1
24,4,2015-01-21,-1.999,-1.999,-1.999,1
24,4,2015-01-22,-2.051,-2.051,-2.051,1
24,4,2015-01-23,-2.101,-2.101,-2.101,1
24,4,2015-01-24,-2.15,-2.15,-2.15,1
24,4,2015-01-25,-2.195,-2.195,-2.195,1
24,4,2015-01-26,-2.244,-2.244,-2.244,1
24,4,2015-01-27,-2.296,-2.296,-2.296,1
24,4,2015-01-28,-2.345,-2.345,-2.345,1
24,4,2015-01-29,-2.393,-2.393,-2.393,1
24,4,2015-01-30,-2.438,-2.438,-2.438,1
24,4,2015-01-31,-2.479,-2.479,-2.479,1
24,4,2015-02-01,-2.526,-2.526,-2.526,1
24,4,2015-02-02,-2.574,-2.574,-2.574,1
24,4,2015-02-03,-2.624,-2.624,-2.624,1
24,4,2015-02-04,-2.676,-2.676,-2.676,1
24,4,2015-02-05,-2.731,-2.731,-2.731,1
24,4,2015-02-06,-2.783,-2.783,-2.783,1
24,4,2015-02-07,-2.839,-2.839,-2.839,1
24,4,2015-02-08,-2.892,-2.892,-2.892,1
24,4,2015-02-09,-2.948,-2.948,-2.948,1
24,4,2015-02-10,-3.01,-3.01,-3.01,1
24,4,2015-02-11,-3.069,-3.069,-3.069,1
24,4,2015-02-12,-3.13,-3.13,-3.13,1
24,4,2015-02-13,-3.191,-3.191,-3.191,1
24,4,2015-02-14,-3.256,-3.256,-3.256,1
24,4,2015-02-15,-3.317,-3.317,-3.317,1
24,4,2015-02-16,-3.377,-3.377,-3.377,1
24,4,2015-02-17,-3.437,-3.437,-3.437,1
24,4,2015-02-18,-3.497,-3.497,-3.497,1
24,4,2015-02-19,-3.556,-3.556,-3.556,1
24,4,2015-02-20,-3.613,-3.613,-3.613,1
24,4,2015-02-21,-3.669,-3.669,-3.669,1
24,4,2015-02-22,-3.723,-3.723,-3.723,1
24,4,2015-02-23,-3.775,-3.775,-3.775,1
24,4,2015-02-24,-3.826,-3.826,-3.826,1
24,4,2015-02-25,-3.874,-3.874,-3.874,1
24,4,2015-02-26,-3.92,-3.92,-3.92,1
24,4,2015-02-27,-3.968,-3.968,-3.968,1
24,4,2015-02-28,-4.013,-4.013,-4.013,1
24,4,2015-03-01,-4.054,-4.054,-4.054,1
24,4,2015-03-02,-4.096,-4.096,-4.096,1
24,4,2015-03-03,-4.138,-4.138,-4.138,1
24,4,2015-03-04,-4.179,-4.179,-4.179,1
24,4,2015-03-05,-4.214,-4.214,-4.214,1
24,4,2015-03-06,-4.255,-4.255,-4.255,1
24,4,2015-03-07,-4.295,-4.295,-4.295,1
24,4,2015-03-08,-4.333,-4.333,-4.333,1
24,4,2015-03-09,-4.368,-4.368,-4.368,1
24,4,2015-03-10,-4.405,-4.405,-4.405,1
24,4,2015-03-11,-4.442,-4.442,-4.442,1
24,4,2015-03-12,-4.479,-4.479,-4.479,1
24,4,2015-03-13,-4.512,-4.512,-4.512,1
24,4,2015-03-14,-4.547,-4.547,-4.547,1
24,4,2015-03-15,-4.58,-4.58,-4.58,1
24,4,2015-03-16,-4.61,-4.61,-4.61,1
24,4,2015-03-17,-4.64,-4.64,-4.64,1
24,4,2015-03-18,-4.666,-4.666,-4.666,1
24,4,2015-03-19,-4.691,-4.691,-4.691,1
24,4,2015-03-20,-4.716,-4.716,-4.716,1
24,4,2015-03-21,-4.74,-4.74,-4.74,1
24,4,2015-03-22,-4.765,-4.765,-4.765,1
24,4,2015-03-23,-4.785,-4.785,-4.785,1
24,4,2015-03-24,-4.808,-4.808,-4.808,1
24,4,2015-03-25,-4.826,-4.826,-4.826,1
24,4,2015-03-26,-4.846,-4.846,-4.846,1
24,4,2015-03-27,-4.864,-4.864,-4.864,1
24,4,2015-03-28,-4.878,-4.878,-4.878,1
24,4,2015-03-29,-4.891,-4.891,-4.891,1
24,4,2015-03-30,-4.904,-4.904,-4.904,1
24,4,2015-03-31,-4.911,-4.911,-4.911,1
24,4,2015-04-01,-4.921,-4.921,-4.921,1
24,4,2015-04-02,-4.928,-4.928,-4.928,1
24,4,2015-04-03,-4.93,-4.93,-4.93,1
24,4,2015-04-04,-4.937,-4.937,-4.937,1
24,4,2015-04-05,-4.942,-4.942,-4.942,1
24,4,2015-04-06,-4.946,-4.946,-4.946,1
24,4,2015-04-07,-4.949,-4.949,-4.949,1
24,4,2015-04-08,-4.95,-4.95,-4.95,1
24,4,2015-04-09,-4.951,-4.951,-4.951,1
24,4,2015-04-10,-4.953,-4.953,-4.953,1
24,4,2015-04-11,-4.955,-4.955,-4.955,1
24,4,2015-04-12,-4.955,-4.955,-4.955,1
24,4,2015-04-13,-4.958,-4.958,-4.958,1
24,4,2015-04-14,-4.959,-4.959,-4.959,1
24,4,2015-04-15,-4.958,-4.958,-4.958,1
24,4,2015-04-16,-4.959,-4.959,-4.959,1
24,4,2015-04-17,-4.958,-4.958,-4.958,1
24,4,2015-04-18,-4.955,-4.955,-4.955,1
24,4,2015-04-19,-4.951,-4.951,-4.951,1
24,4,2015-04-20,-4.945,-4.945,-4.945,1
24,4,2015-04-21,-4.938,-4.938,-4.938,1
24,4,2015-04-22,-4.928,-4.928,-4.928,1
24,4,2015-04-23,-4.918,-4.918,-4.918,1
24,4,2015-04-24,-4.903,-4.903,-4.903,1
24,4,2015-04-25,-4.888,-4.888,-4.888,1
24,4,2015-04-26,-4.871,-4.871,-4.871,1
24,4,2015-04-27,-4.85,-4.85,-4.85,1
24,4,2015-04-28,-4.83,-4.83,-4.83,1
24,4,2015-04-29,-4.805,-4.805,-4.805,1
24,4,2015-04-30,-4.782,-4.782,-4.782,1
24,4,2015-05-01,-4.754,-4.754,-4.754,1
24,4,2015-05-02,-4.727,-4.727,-4.727,1
24,4,2015-05-03,-4.697,-4.697,-4.697,1
24,4,2015-05-04,-4.668,-4.668,-4.668,1
24,4,2015-05-05,-4.64,-4.64,-4.64,1
24,4,2015-05-06,-4.61,-4.61,-4.61,1
24,4,2015-05-07,-4.581,-4.581,-4.581,1
24,4,2015-05-08,-4.554,-4.554,-4.554,1
24,4,2015-05-09,-4.524,-4.524,-4.524,1
24,4,2015-05-10,-4.494,-4.494,-4.494,1
24,4,2015-05-11,-4.466,-4.466,-4.466,1
24,4,2015-05-12,-4.437,-4.437,-4.437,1
24,4,2015-05-13,-4.406,-4.406,-4.406,1
24,4,2015-05-14,-4.375,-4.375,-4.375,1
24,4,2015-05-15,-4.346,-4.346,-4.346,1
24,4,2015-05-16,-4.318,-4.318,-4.318,1
24,4,2015-05-17,-4.287,-4.287,-4.287,1
24,4,2015-05-18,-4.258,-4.258,-4.258,1
24,4,2015-05-19,-4.227,-4.227,-4.227,1
24,4,2015-05-20,-4.197,-4.197,-4.197,1
24,4,2015-05-21,-4.166,-4.166,-4.166,1
24,4,2015-05-22,-4.134,-4.134,-4.134,1
24,4,2015-05-23,-4.1,-4.1,-4.1,1
24,4,2015-05-24,-4.067,-4.067,-4.067,1
24,4,2015-05-25,-4.032,-4.032,-4.032,1
24,4,2015-05-26,-3.999,-3.999,-3.999,1
24,4,2015-05-27,-3.966,-3.966,-3.966,1
24,4,2015-05-28,-3.932,-3.932,-3.932,1
24,4,2015-05-29,-3.898,-3.898,-3.898,1
24,4,2015-05-30,-3.864,-3.864,-3.864,1
24,4,2015-05-31,-3.832,-3.832,-3.832,1
24,4,2015-06-01,-3.799,-3.799,-3.799,1
24,4,2015-06-02,-3.767,-3.767,-3.767,1
24,4,2015-06-03,-3.735,-3.735,-3.735,1
24,4,2015-06-04,-3.704,-3.704,-3.704,1
24,4,2015-06-05,-3.674,-3.674,-3.674,1
24,4,2015-06-06,-3.646,-3.646,-3.646,1
24,4,2015-06-07,-3.614,-3.614,-3.614,1
24,4,2015-06-08,-3.579,-3.579,-3.579,1
24,4,2015-06-09,-3.545,-3.545,-3.545,1
24,4,2015-06-10,-3.504,-3.504,-3.504,1
24,4,2015-06-11,-3.464,-3.464,-3.464,1
24,4,2015-06-12,-3.422,-3.422,-3.422,1
24,4,2015-06-13,-3.379,-3.379,-3.379,1
24,4,2015-06-14,-3.332,-3.332,-3.332,1
24,4,2015-06-15,-3.286,-3.286,-3.286,1
24,4,2015-06-16,-3.238,-3.238,-3.238,1
24,4,2015-06-17,-3.186,-3.186,-3.186,1
24,4,2015-06-18,-3.137,-3.137,-3.137,1
24,4,2015-06-19,-3.088,-3.088,-3.088,1
24,4,2015-06-20,-3.04,-3.04,-3.04,1
24,4,2015-06-21,-2.99,-2.99,-2.99,1
24,4,2015-06-22,-2.941,-2.941,-2.941,1
24,4,2015-06-23,-2.895,-2.895,-2.895,1
24,4,2015-06-24,-2.847,-2.847,-2.847,1
24,4,2015-06-25,-2.801,-2.801,-2.801,1
24,4,2015-06-26,-2.756,-2.756,-2.756,1
24,4,2015-06-27,-2.715,-2.715,-2.715,1
24,4,2015-06-28,-2.67,-2.67,-2.67,1
24,4,2015-06-29,-2.628,-2.628,-2.628,1
24,4,2015-06-30,-2.584,-2.584,-2.584,1
24,4,2015-07-01,-2.539,-2.539,-2.539,1
24,6,2005-10-07,-1.665,-1.665,-1.665,1
24,6,2005-10-08,-1.656,-1.656,-1.656,1
24,6,2005-10-09,-1.64,-1.64,-1.64,1
24,6,2005-10-10,-1.635,-1.635,-1.635,1
24,6,2005-10-11,-1.626,-1.626,-1.626,1
24,6,2005-10-12,-1.619,-1.619,-1.619,1
24,6,2005-10-13,-1.603,-1.603,-1.603,1
24,6,2005-10-14,-1.585,-1.585,-1.585,1
24,6,2005-10-15,-1.576,-1.576,-1.576,1
24,6,2005-10-16,-1.573,-1.573,-1.573,1
24,6,2005-10-17,-1.562,-1.562,-1.562,1
24,6,2005-10-18,-1.547,-1.547,-1.547,1
24,6,2005-10-19,-1.544,-1.544,-1.544,1
24,6,2005-10-20,-1.537,-1.537,-1.537,1
24,6,2005-10-21,-1.528,-1.528,-1.528,1
24,6,2005-10-22,-1.522,-1.522,-1.522,1
24,6,2005-10-23,-1.516,-1.516,-1.516,1
24,6,2005-10-24,-1.505,-1.505,-1.505,1
24,6,2005-10-25,-1.5,-1.5,-1.5,1
24,6,2005-10-26,-1.489,-1.489,-1.489,1
24,6,2005-10-27,-1.482,-1.482,-1.482,1
24,6,2005-10-28,-1.472,-1.472,-1.472,1
24,6,2005-10-29,-1.465,-1.465,-1.465,1
24,6,2005-10-30,-1.461,-1.461,-1.461,1
24,6,2005-10-31,-1.455,-1.455,-1.455,1
24,6,2005-11-01,-1.453,-1.453,-1.453,1
24,6,2005-11-02,-1.439,-1.439,-1.439,1
24,6,2005-11-03,-1.437,-1.437,-1.437,1
24,6,2005-11-04,-1.438,-1.438,-1.438,1
24,6,2005-11-05,-1.429,-1.429,-1.429,1
24,6,2005-11-06,-1.422,-1.422,-1.422,1
24,6,2005-11-07,-1.415,-1.415,-1.415,1
24,6,2005-11-08,-1.41,-1.41,-1.41,1
24,6,2005-11-09,-1.404,-1.404,-1.404,1
24,6,2005-11-10,-1.392,-1.392,-1.392,1
24,6,2005-11-11,-1.391,-1.391,-1.391,1
24,6,2005-11-12,-1.388,-1.388,-1.388,1
24,6,2005-11-13,-1.38,-1.38,-1.38,1
24,6,2005-11-14,-1.376,-1.376,-1.376,1
24,6,2005-11-15,-1.369,-1.369,-1.369,1
24,6,2005-11-16,-1.365,-1.365,-1.365,1
24,6,2005-11-17,-1.363,-1.363,-1.363,1
24,6,2005-11-18,-1.357,-1.357,-1.357,1
24,6,2005-11-19,-1.355,-1.355,-1.355,1
24,6,2005-11-20,-1.349,-1.349,-1.349,1
24,6,2005-11-21,-1.344,-1.344,-1.344,1
24,6,2005-11-22,-1.342,-1.342,-1.342,1
24,6,2005-11-23,-1.337,-1.337,-1.337,1
24,6,2005-11-24,-1.332,-1.332,-1.332,1
24,6,2005-11-25,-1.33,-1.33,-1.33,1
24,6,2005-11-26,-1.325,-1.325,-1.325,1
24,6,2005-11-27,-1.318,-1.318,-1.318,1
24,6,2005-11-28,-1.318,-1.318,-1.318,1
24,6,2005-11-29,-1.318,-1.318,-1.318,1
24,6,2005-11-30,-1.313,-1.313,-1.313,1
24,6,2005-12-01,-1.313,-1.313,-1.313,1
24,6,2005-12-02,-1.306,-1.306,-1.306,1
24,6,2005-12-03,-1.309,-1.309,-1.309,1
24,6,2005-12-04,-1.301,-1.301,-1.301,1
24,6,2005-12-05,-1.3,-1.3,-1.3,1
24,6,2005-12-06,-1.302,-1.302,-1.302,1
24,6,2005-12-07,-1.302,-1.302,-1.302,1
24,6,2005-12-08,-1.3,-1.3,-1.3,1
24,6,2005-12-09,-1.3,-1.3,-1.3,1
24,6,2005-12-10,-1.3,-1.3,-1.3,1
24,6,2005-12-11,-1.309,-1.309,-1.309,1
24,6,2005-12-12,-1.311,-1.311,-1.311,1
24,6,2005-12-13,-1.311,-1.311,-1.311,1
24,6,2005-12-14,-1.312,-1.312,-1.312,1
24,6,2005-12-15,-1.321,-1.321,-1.321,1
24,6,2005-12-16,-1.323,-1.323,-1.323,1
24,6,2005-12-17,-1.331,-1.331,-1.331,1
24,6,2005-12-18,-1.338,-1.338,-1.338,1
24,6,2005-12-19,-1.347,-1.347,-1.347,1
24,6,2005-12-20,-1.35,-1.35,-1.35,1
24,6,2005-12-21,-1.361,-1.361,-1.361,1
24,6,2005-12-22,-1.371,-1.371,-1.371,1
24,6,2005-12-23,-1.384,-1.384,-1.384,1
24,6,2005-12-24,-1.39,-1.39,-1.39,1
24,6,2005-12-25,-1.404,-1.404,-1.404,1
24,6,2005-12-26,-1.415,-1.415,-1.415,1
24,6,2005-12-27,-1.431,-1.431,-1.431,1
24,6,2005-12-28,-1.445,-1.445,-1.445,1
24,6,2005-12-29,-1.461,-1.461,-1.461,1
24,6,2005-12-30,-1.477,-1.477,-1.477,1
24,6,2005-12-31,-1.491,-1.491,-1.491,1
24,6,2006-01-01,-1.507,-1.507,-1.507,1
24,6,2006-01-02,-1.527,-1.527,-1.527,1
24,6,2006-01-03,-1.547,-1.547,-1.547,1
24,6,2006-01-04,-1.567,-1.567,-1.567,1
24,6,2006-01-05,-1.588,-1.588,-1.588,1
24,6,2006-01-06,-1.608,-1.608,-1.608,1
24,6,2006-01-07,-1.632,-1.632,-1.632,1
24,6,2006-01-08,-1.656,-1.656,-1.656,1
24,6,2006-01-09,-1.68,-1.68,-1.68,1
24,6,2006-01-10,-1.704,-1.704,-1.704,1
24,6,2006-01-11,-1.729,-1.729,-1.729,1
24,6,2006-01-12,-1.756,-1.756,-1.756,1
24,6,2006-01-13,-1.784,-1.784,-1.784,1
24,6,2006-01-14,-1.811,-1.811,-1.811,1
24,6,2006-01-15,-1.84,-1.84,-1.84,1
24,6,2006-01-16,-1.871,-1.871,-1.871,1
24,6,2006-01-17,-1.903,-1.903,-1.903,1
24,6,2006-01-18,-1.932,-1.932,-1.932,1
24,6,2006-01-19,-1.964,-1.964,-1.964,1
24,6,2006-01-20,-1.999,-1.999,-1.999,1
24,6,2006-01-21,-2.034,-2.034,-2.034,1
24,6,2006-01-22,-2.071,-2.071,-2.071,1
24,6,2006-01-23,-2.107,-2.107,-2.107,1
24,6,2006-01-24,-2.145,-2.145,-2.145,1
24,6,2006-01-25,-2.183,-2.183,-2.183,1
24,6,2006-01-26,-2.22,-2.22,-2.22,1
24,6,2006-01-27,-2.257,-2.257,-2.257,1
24,6,2006-01-28,-2.293,-2.293,-2.293,1
24,6,2006-01-29,-2.332,-2.332,-2.332,1
24,6,2006-01-30,-2.376,-2.376,-2.376,1
24,6,2006-01-31,-2.419,-2.419,-2.419,1
24,6,2006-02-01,-2.459,-2.459,-2.459,1
24,6,2006-02-02,-2.501,-2.501,-2.501,1
24,6,2006-02-03,-2.542,-2.542,-2.542,1
24,6,2006-02-04,-2.584,-2.584,-2.584,1
24,6,2006-02-05,-2.627,-2.627,-2.627,1
24,6,2006-02-06,-2.663,-2.663,-2.663,1
24,6,2006-02-07,-2.7,-2.7,-2.7,1
24,6,2006-02-08,-2.744,-2.744,-2.744,1
24,6,2006-02-09,-2.788,-2.788,-2.788,1
24,6,2006-02-10,-2.833,-2.833,-2.833,1
24,6,2006-02-11,-2.876,-2.876,-2.876,1
24,6,2006-02-12,-2.915,-2.915,-2.915,1
24,6,2006-02-13,-2.956,-2.956,-2.956,1
24,6,2006-02-14,-2.996,-2.996,-2.996,1
24,6,2006-02-15,-3.036,-3.036,-3.036,1
24,6,2006-02-16,-3.076,-3.076,-3.076,1
24,6,2006-02-17,-3.115,-3.115,-3.115,1
24,6,2006-02-18,-3.154,-3.154,-3.154,1
24,6,2006-02-19,-3.193,-3.193,-3.193,1
24,6,2006-02-20,-3.235,-3.235,-3.235,1
24,6,2006-02-21,-3.275,-3.275,-3.275,1
24,6,2006-02-22,-3.314,-3.314,-3.314,1
24,6,2006-02-23,-3.35,-3.35,-3.35,1
24,6,2006-02-24,-3.388,-3.388,-3.388,1
24,6,2006-02-25,-3.428,-3.428,-3.428,1
24,6,2006-02-26,-3.465,-3.465,-3.465,1
24,6,2006-02-27,-3.502,-3.502,-3.502,1
24,6,2006-02-28,-3.535,-3.535,-3.535,1
24,6,2006-03-01,-3.573,-3.573,-3.573,1
24,6,2006-03-02,-3.609,-3.609,-3.609,1
24,6,2006-03-03,-3.646,-3.646,-3.646,1
24,6,2006-03-04,-3.678,-3.678,-3.678,1
24,6,2006-03-05,-3.712,-3.712,-3.712,1
24,6,2006-03-06,-3.745,-3.745,-3.745,1
24,6,2006-03-07,-3.781,-3.781,-3.781,1
24,6,2006-03-08,-3.815,-3.815,-3.815,1
24,6,2006-03-09,-3.847,-3.847,-3.847,1
24,6,2006-03-10,-3.878,-3.878,-3.878,1
24,6,2006-03-11,-3.912,-3.912,-3.912,1
24,6,2006-03-12,-3.943,-3.943,-3.943,1
24,6,2006-03-13,-3.973,-3.973,-3.973,1
24,6,2006-03-14,-4.005,-4.005,-4.005,1
24,6,2006-03-15,-4.035,-4.035,-4.035,1
24,6,2006-03-16,-4.066,-4.066,-4.066,1
24,6,2006-03-17,-4.093,-4.093,-4.093,1
24,6,2006-03-18,-4.124,-4.124,-4.124,1
24,6,2006-03-19,-4.152,-4.152,-4.152,1
24,6,2006-03-20,-4.183,-4.183,-4.183,1
24,6,2006-03-21,-4.21,-4.21,-4.21,1
24,6,2006-03-22,-4.241,-4.241,-4.241,1
24,6,2006-03-23,-4.27,-4.27,-4.27,1
24,6,2006-03-24,-4.297,-4.297,-4.297,1
24,6,2006-03-25,-4.327,-4.327,-4.327,1
24,6,2006-03-26,-4.354,-4.354,-4.354,1
24,6,2006-03-27,-4.378,-4.378,-4.378,1
24,6,2006-03-28,-4.404,-4.404,-4.404,1
24,6,2006-03-29,-4.432,-4.432,-4.432,1
24,6,2006-03-30,-4.46,-4.46,-4.46,1
24,6,2006-03-31,-4.486,-4.486,-4.486,1
24,6,2006-04-01,-4.513,-4.513,-4.513,1
24,6,2006-04-02,-4.542,-4.542,-4.542,1
24,6,2006-04-03,-4.569,-4.569,-4.569,1
24,6,2006-04-04,-4.593,-4.593,-4.593,1
24,6,2006-04-05,-4.62,-4.62,-4.62,1
24,6,2006-04-06,-4.645,-4.645,-4.645,1
24,6,2006-04-07,-4.67,-4.67,-4.67,1
24,6,2006-04-08,-4.693,-4.693,-4.693,1
24,6,2006-04-09,-4.715,-4.715,-4.715,1
24,6,2006-04-10,-4.738,-4.738,-4.738,1
24,6,2006-04-11,-4.755,-4.755,-4.755,1
24,6,2006-04-12,-4.778,-4.778,-4.778,1
24,6,2006-04-13,-4.798,-4.798,-4.798,1
24,6,2006-04-14,-4.817,-4.817,-4.817,1
24,6,2006-04-15,-4.835,-4.835,-4.835,1
24,6,2006-04-16,-4.85,-4.85,-4.85,1
24,6,2006-04-17,-4.868,-4.868,-4.868,1
24,6,2006-04-18,-4.878,-4.878,-4.878,1
24,6,2006-04-19,-4.896,-4.896,-4.896,1
24,6,2006-04-20,-4.91,-4.91,-4.91,1
24,6,2006-04-21,-4.928,-4.928,-4.928,1
24,6,2006-04-22,-4.936,-4.936,-4.936,1
24,6,2006-04-23,-4.953,-4.953,-4.953,1
24,6,2006-04-24,-4.968,-4.968,-4.968,1
24,6,2006-04-25,-4.965,-4.965,-4.965,1
24,6,2006-04-26,-4.971,-4.971,-4.971,1
24,6,2006-04-27,-4.989,-4.989,-4.989,1
24,6,2006-04-28,-4.984,-4.984,-4.984,1
24,6,2006-04-29,-4.998,-4.998,-4.998,1
24,6,2006-04-30,-5.023,-5.023,-5.023,1
24,6,2006-05-01,-5.037,-5.037,-5.037,1
24,6,2006-05-02,-5.048,-5.048,-5.048,1
24,6,2006-05-03,-5.058,-5.058,-5.058,1
24,6,2006-05-04,-5.056,-5.056,-5.056,1
24,6,2006-05-05,-5.041,-5.041,-5.041,1
24,6,2006-05-06,-5.05,-5.05,-5.05,1
24,6,2006-05-07,-5.057,-5.057,-5.057,1
24,6,2006-05-08,-5.038,-5.038,-5.038,1
24,6,2006-05-09,-5.02,-5.02,-5.02,1
24,6,2006-05-10,-5.066,-5.066,-5.066,1
24,6,2006-05-11,-5.074,-5.074,-5.074,1
24,6,2006-05-12,-5.071,-5.071,-5.071,1
24,6,2006-05-13,-5.066,-5.066,-5.066,1
24,6,2006-05-14,-5.054,-5.054,-5.054,1
24,6,2006-05-15,-5.074,-5.074,-5.074,1
24,6,2006-05-16,-5.062,-5.062,-5.062,1
24,6,2006-05-17,-5.042,-5.042,-5.042,1
24,6,2006-05-18,-5.056,-5.056,-5.056,1
24,6,2006-05-19,-5.044,-5.044,-5.044,1
24,6,2006-05-20,-5.044,-5.044,-5.044,1
24,6,2006-05-21,-5.046,-5.046,-5.046,1
24,6,2006-05-22,-5.033,-5.033,-5.033,1
24,6,2006-05-23,-5.03,-5.03,-5.03,1
24,6,2006-05-24,-5.013,-5.013,-5.013,1
24,6,2006-05-25,-5.011,-5.011,-5.011,1
24,6,2006-05-26,-4.989,-4.989,-4.989,1
24,6,2006-05-27,-4.982,-4.982,-4.982,1
24,6,2006-05-28,-4.947,-4.947,-4.947,1
24,6,2006-05-29,-4.95,-4.95,-4.95,1
24,6,2006-05-30,-4.966,-4.966,-4.966,1
24,6,2006-05-31,-4.957,-4.957,-4.957,1
24,6,2006-06-01,-4.945,-4.945,-4.945,1
24,6,2006-06-02,-4.935,-4.935,-4.935,1
24,6,2006-06-03,-4.918,-4.918,-4.918,1
24,6,2006-06-04,-4.896,-4.896,-4.896,1
24,6,2006-06-05,-4.896,-4.896,-4.896,1
24,6,2006-06-06,-4.882,-4.882,-4.882,1
24,6,2006-06-07,-4.876,-4.876,-4.876,1
24,6,2006-06-08,-4.864,-4.864,-4.864,1
24,6,2006-06-09,-4.849,-4.849,-4.849,1
24,6,2006-06-10,-4.836,-4.836,-4.836,1
24,6,2006-06-11,-4.82,-4.82,-4.82,1
24,6,2006-06-12,-4.806,-4.806,-4.806,1
24,6,2006-06-13,-4.79,-4.79,-4.79,1
24,6,2006-06-14,-4.771,-4.771,-4.771,1
24,6,2006-06-15,-4.76,-4.76,-4.76,1
24,6,2006-06-16,-4.74,-4.74,-4.74,1
24,6,2006-06-17,-4.719,-4.719,-4.719,1
24,6,2006-06-18,-4.703,-4.703,-4.703,1
24,6,2006-06-19,-4.686,-4.686,-4.686,1
24,6,2006-06-20,-4.669,-4.669,-4.669,1
24,6,2006-06-21,-4.649,-4.649,-4.649,1
24,6,2006-06-22,-4.629,-4.629,-4.629,1
24,6,2006-06-23,-4.612,-4.612,-4.612,1
24,6,2006-06-24,-4.588,-4.588,-4.588,1
24,6,2006-06-25,-4.565,-4.565,-4.565,1
24,6,2006-06-26,-4.545,-4.545,-4.545,1
24,6,2006-06-27,-4.522,-4.522,-4.522,1
24,6,2006-06-28,-4.492,-4.492,-4.492,1
24,6,2006-06-29,-4.47,-4.47,-4.47,1
24,6,2006-06-30,-4.446,-4.446,-4.446,1
24,6,2006-07-01,-4.416,-4.416,-4.416,1
24,6,2006-07-02,-4.391,-4.391,-4.391,1
24,6,2006-07-03,-4.36,-4.36,-4.36,1
24,6,2006-07-04,-4.33,-4.33,-4.33,1
24,6,2006-07-05,-4.299,-4.299,-4.299,1
24,6,2006-07-06,-4.268,-4.268,-4.268,1
24,6,2006-07-07,-4.241,-4.241,-4.241,1
24,6,2006-07-08,-4.206,-4.206,-4.206,1
24,6,2006-07-09,-4.171,-4.171,-4.171,1
24,6,2006-07-10,-4.135,-4.135,-4.135,1
24,6,2006-07-11,-4.104,-4.104,-4.104,1
24,6,2006-07-12,-4.075,-4.075,-4.075,1
24,6,2006-07-13,-4.04,-4.04,-4.04,1
24,6,2006-07-14,-3.995,-3.995,-3.995,1
24,6,2006-07-15,-3.959,-3.959,-3.959,1
24,6,2006-07-16,-3.925,-3.925,-3.925,1
24,6,2006-07-17,-3.891,-3.891,-3.891,1
24,6,2006-07-18,-3.856,-3.856,-3.856,1
24,6,2006-07-19,-3.822,-3.822,-3.822,1
24,6,2006-07-20,-3.782,-3.782,-3.782,1
24,6,2006-07-21,-3.752,-3.752,-3.752,1
24,6,2006-07-22,-3.72,-3.72,-3.72,1
24,6,2006-07-23,-3.686,-3.686,-3.686,1
24,6,2006-07-24,-3.641,-3.641,-3.641,1
24,6,2006-07-25,-3.609,-3.609,-3.609,1
24,6,2006-07-26,-3.578,-3.578,-3.578,1
24,6,2006-07-27,-3.54,-3.54,-3.54,1
24,6,2006-07-28,-3.519,-3.519,-3.519,1
24,6,2006-07-29,-3.482,-3.482,-3.482,1
24,6,2006-07-30,-3.436,-3.436,-3.436,1
24,6,2006-07-31,-3.406,-3.406,-3.406,1
24,6,2006-08-01,-3.381,-3.381,-3.381,1
24,6,2006-08-02,-3.35,-3.35,-3.35,1
24,6,2006-08-03,-3.329,-3.329,-3.329,1
24,6,2006-08-04,-3.288,-3.288,-3.288,1
24,6,2006-08-05,-3.254,-3.254,-3.254,1
24,6,2006-08-06,-3.231,-3.231,-3.231,1
24,6,2006-08-07,-3.186,-3.186,-3.186,1
24,6,2006-08-08,-3.142,-3.142,-3.142,1
24,6,2006-08-09,-3.111,-3.111,-3.111,1
24,6,2006-08-10,-3.084,-3.084,-3.084,1
24,6,2006-08-11,-3.054,-3.054,-3.054,1
24,6,2006-08-12,-3.018,-3.018,-3.018,1
24,6,2006-08-13,-2.981,-2.981,-2.981,1
24,6,2006-08-14,-2.942,-2.942,-2.942,1
24,6,2006-08-15,-2.907,-2.907,-2.907,1
24,6,2006-08-16,-2.873,-2.873,-2.873,1
24,6,2006-08-17,-2.841,-2.841,-2.841,1
24,6,2006-08-18,-2.792,-2.792,-2.792,1
24,6,2006-08-19,-2.767,-2.767,-2.767,1
24,6,2006-08-20,-2.735,-2.735,-2.735,1
24,6,2006-08-21,-2.712,-2.712,-2.712,1
24,6,2006-08-22,-2.663,-2.663,-2.663,1
24,6,2006-08-23,-2.634,-2.634,-2.634,1
24,6,2006-08-24,-2.626,-2.626,-2.626,1
24,6,2006-08-25,-2.596,-2.596,-2.596,1
24,6,2006-08-26,-2.567,-2.567,-2.567,1
24,6,2006-08-27,-2.536,-2.536,-2.536,1
24,6,2006-08-28,-2.523,-2.523,-2.523,1
24,6,2006-08-29,-2.488,-2.488,-2.488,1
24,6,2006-08-30,-2.461,-2.461,-2.461,1
24,6,2006-08-31,-2.419,-2.419,-2.419,1
24,6,2006-09-01,-2.377,-2.377,-2.377,1
24,6,2006-09-02,-2.358,-2.358,-2.358,1
24,6,2006-09-03,-2.328,-2.328,-2.328,1
24,6,2006-09-04,-2.29,-2.29,-2.29,1
24,6,2006-09-05,-2.261,-2.261,-2.261,1
24,6,2006-09-06,-2.241,-2.241,-2.241,1
24,6,2006-09-07,-2.214,-2.214,-2.214,1
24,6,2006-09-08,-2.217,-2.217,-2.217,1
24,6,2006-09-09,-2.187,-2.187,-2.187,1
24,6,2006-09-10,-2.17,-2.17,-2.17,1
24,6,2006-09-11,-2.171,-2.171,-2.171,1
24,6,2006-09-12,-2.15,-2.15,-2.15,1
24,6,2006-09-13,-2.139,-2.139,-2.139,1
24,6,2006-09-14,-2.142,-2.142,-2.142,1
24,6,2006-09-15,-2.114,-2.114,-2.114,1
24,6,2006-09-16,-2.091,-2.091,-2.091,1
24,6,2006-09-17,-2.077,-2.077,-2.077,1
24,6,2006-09-18,-2.058,-2.058,-2.058,1
24,6,2006-09-19,-2.04,-2.04,-2.04,1
24,6,2006-09-20,-1.994,-1.994,-1.994,1
24,6,2006-09-21,-1.977,-1.977,-1.977,1
24,6,2006-09-22,-1.955,-1.955,-1.955,1
24,6,2006-09-23,-1.951,-1.951,-1.951,1
24,6,2006-09-24,-1.967,-1.967,-1.967,1
24,6,2006-09-25,-1.95,-1.95,-1.95,1
24,6,2006-09-26,-1.928,-1.928,-1.928,1
24,6,2006-09-27,-1.916,-1.916,-1.916,1
24,6,2006-09-28,-1.889,-1.889,-1.889,1
24,6,2006-09-29,-1.871,-1.871,-1.871,1
24,6,2006-09-30,-1.862,-1.862,-1.862,1
24,6,2006-10-01,-1.852,-1.852,-1.852,1
24,6,2006-10-02,-1.847,-1.847,-1.847,1
24,6,2006-10-03,-1.854,-1.854,-1.854,1
24,6,2006-10-04,-1.828,-1.828,-1.828,1
24,6,2006-10-05,-1.81,-1.81,-1.81,1
24,6,2006-10-06,-1.8,-1.8,-1.8,1
24,6,2006-10-07,-1.792,-1.792,-1.792,1
24,6,2006-10-08,-1.743,-1.743,-1.743,1
24,6,2006-10-09,-1.737,-1.737,-1.737,1
24,6,2006-10-10,-1.734,-1.734,-1.734,1
24,6,2006-10-11,-1.735,-1.735,-1.735,1
24,6,2006-10-12,-1.699,-1.699,-1.699,1
24,6,2006-10-13,-1.698,-1.698,-1.698,1
24,6,2006-10-14,-1.712,-1.712,-1.712,1
24,6,2006-10-15,-1.697,-1.697,-1.697,1
24,6,2006-10-16,-1.678,-1.678,-1.678,1
24,6,2006-10-17,-1.663,-1.663,-1.663,1
24,6,2006-10-18,-1.666,-1.666,-1.666,1
24,6,2006-10-19,-1.663,-1.663,-1.663,1
24,6,2006-10-20,-1.643,-1.643,-1.643,1
24,6,2006-10-21,-1.621,-1.621,-1.621,1
24,6,2006-10-22,-1.62,-1.62,-1.62,1
24,6,2006-10-23,-1.62,-1.62,-1.62,1
24,6,2006-10-24,-1.595,-1.595,-1.595,1
24,6,2006-10-25,-1.565,-1.565,-1.565,1
24,6,2006-10-26,-1.559,-1.559,-1.559,1
24,6,2006-10-27,-1.545,-1.545,-1.545,1
24,6,2006-10-28,-1.579,-1.579,-1.579,1
24,6,2006-10-29,-1.629,-1.629,-1.629,1
24,6,2006-10-30,-1.55,-1.55,-1.55,1
24,6,2006-10-31,-1.552,-1.552,-1.552,1
24,6,2006-11-01,-1.546,-1.546,-1.546,1
24,6,2006-11-02,-1.529,-1.529,-1.529,1
24,6,2006-11-03,-1.518,-1.518,-1.518,1
24,6,2006-11-04,-1.511,-1.511,-1.511,1
24,6,2006-11-05,-1.507,-1.507,-1.507,1
24,6,2006-11-06,-1.485,-1.485,-1.485,1
24,6,2006-11-07,-1.484,-1.484,-1.484,1
24,6,2006-11-08,-1.482,-1.482,-1.482,1
24,6,2006-11-09,-1.491,-1.491,-1.491,1
24,6,2006-11-10,-1.475,-1.475,-1.475,1
24,6,2006-11-11,-1.493,-1.493,-1.493,1
24,6,2006-11-12,-1.467,-1.467,-1.467,1
24,6,2006-11-13,-1.464,-1.464,-1.464,1
24,6,2006-11-14,-1.452,-1.452,-1.452,1
24,6,2006-11-15,-1.445,-1.445,-1.445,1
24,6,2006-11-16,-1.446,-1.446,-1.446,1
24,6,2006-11-17,-1.441,-1.441,-1.441,1
24,6,2006-11-18,-1.427,-1.427,-1.427,1
24,6,2006-11-19,-1.429,-1.429,-1.429,1
24,6,2006-11-20,-1.416,-1.416,-1.416,1
24,6,2006-11-21,-1.416,-1.416,-1.416,1
24,6,2006-11-22,-1.409,-1.409,-1.409,1
24,6,2006-11-23,-1.405,-1.405,-1.405,1
24,6,2006-11-24,-1.402,-1.402,-1.402,1
24,6,2006-11-25,-1.398,-1.398,-1.398,1
24,6,2006-11-26,-1.391,-1.391,-1.391,1
24,6,2006-11-27,-1.388,-1.388,-1.388,1
24,6,2006-11-28,-1.395,-1.395,-1.395,1
24,6,2006-11-29,-1.388,-1.388,-1.388,1
24,6,2006-11-30,-1.392,-1.392,-1.392,1
24,6,2006-12-01,-1.391,-1.391,-1.391,1
24,6,2006-12-02,-1.393,-1.393,-1.393,1
24,6,2006-12-03,-1.395,-1.395,-1.395,1
24,6,2006-12-04,-1.391,-1.391,-1.391,1
24,6,2006-12-05,-1.396,-1.396,-1.396,1
24,6,2006-12-06,-1.4,-1.4,-1.4,1
24,6,2006-12-07,-1.401,-1.401,-1.401,1
24,6,2006-12-08,-1.401,-1.401,-1.401,1
24,6,2006-12-09,-1.399,-1.399,-1.399,1
24,6,2006-12-10,-1.399,-1.399,-1.399,1
24,6,2006-12-11,-1.403,-1.403,-1.403,1
24,6,2006-12-12,-1.408,-1.408,-1.408,1
24,6,2006-12-13,-1.407,-1.407,-1.407,1
24,6,2006-12-14,-1.409,-1.409,-1.409,1
24,6,2006-12-15,-1.435,-1.435,-1.435,1
24,6,2006-12-16,-1.437,-1.437,-1.437,1
24,6,2006-12-17,-1.444,-1.444,-1.444,1
24,6,2006-12-18,-1.445,-1.445,-1.445,1
24,6,2006-12-19,-1.452,-1.452,-1.452,1
24,6,2006-12-20,-1.46,-1.46,-1.46,1
24,6,2006-12-21,-1.467,-1.467,-1.467,1
24,6,2006-12-22,-1.479,-1.479,-1.479,1
24,6,2006-12-23,-1.487,-1.487,-1.487,1
24,6,2006-12-24,-1.497,-1.497,-1.497,1
24,6,2006-12-25,-1.511,-1.511,-1.511,1
24,6,2006-12-26,-1.526,-1.526,-1.526,1
24,6,2006-12-27,-1.535,-1.535,-1.535,1
24,6,2006-12-28,-1.547,-1.547,-1.547,1
24,6,2006-12-29,-1.56,-1.56,-1.56,1
24,6,2006-12-30,-1.576,-1.576,-1.576,1
24,6,2006-12-31,-1.597,-1.597,-1.597,1
24,6,2007-01-01,-1.619,-1.619,-1.619,1
24,6,2007-01-02,-1.624,-1.624,-1.624,1
24,6,2007-01-03,-1.637,-1.637,-1.637,1
24,6,2007-01-04,-1.658,-1.658,-1.658,1
24,6,2007-01-05,-1.674,-1.674,-1.674,1
24,6,2007-01-06,-1.696,-1.696,-1.696,1
24,6,2007-01-07,-1.716,-1.716,-1.716,1
24,6,2007-01-08,-1.731,-1.731,-1.731,1
24,6,2007-01-09,-1.758,-1.758,-1.758,1
24,6,2007-01-10,-1.78,-1.78,-1.78,1
24,6,2007-01-11,-1.803,-1.803,-1.803,1
24,6,2007-01-12,-1.827,-1.827,-1.827,1
24,6,2007-01-13,-1.849,-1.849,-1.849,1
24,6,2007-01-14,-1.873,-1.873,-1.873,1
24,6,2007-01-15,-1.895,-1.895,-1.895,1
24,6,2007-01-16,-1.922,-1.922,-1.922,1
24,6,2007-01-17,-1.945,-1.945,-1.945,1
24,6,2007-01-18,-1.972,-1.972,-1.972,1
24,6,2007-01-19,-1.997,-1.997,-1.997,1
24,6,2007-01-20,-2.022,-2.022,-2.022,1
24,6,2007-01-21,-2.045,-2.045,-2.045,1
24,6,2007-01-22,-2.073,-2.073,-2.073,1
24,6,2007-01-23,-2.099,-2.099,-2.099,1
24,6,2007-01-24,-2.123,-2.123,-2.123,1
24,6,2007-01-25,-2.148,-2.148,-2.148,1
24,6,2007-01-26,-2.175,-2.175,-2.175,1
24,6,2007-01-27,-2.196,-2.196,-2.196,1
24,6,2007-01-28,-2.221,-2.221,-2.221,1
24,6,2007-01-29,-2.249,-2.249,-2.249,1
24,6,2007-01-30,-2.28,-2.28,-2.28,1
24,6,2007-01-31,-2.308,-2.308,-2.308,1
24,6,2007-02-01,-2.332,-2.332,-2.332,1
24,6,2007-02-02,-2.357,-2.357,-2.357,1
24,6,2007-02-03,-2.381,-2.381,-2.381,1
24,6,2007-02-04,-2.405,-2.405,-2.405,1
24,6,2007-02-05,-2.429,-2.429,-2.429,1
24,6,2007-02-06,-2.45,-2.45,-2.45,1
24,6,2007-02-07,-2.471,-2.471,-2.471,1
24,6,2007-02-08,-2.497,-2.497,-2.497,1
24,6,2007-02-09,-2.522,-2.522,-2.522,1
24,6,2007-02-10,-2.543,-2.543,-2.543,1
24,6,2007-02-11,-2.567,-2.567,-2.567,1
24,6,2007-02-12,-2.6,-2.6,-2.6,1
24,6,2007-02-13,-2.614,-2.614,-2.614,1
24,6,2007-02-14,-2.645,-2.645,-2.645,1
24,6,2007-02-15,-2.668,-2.668,-2.668,1
24,6,2007-02-16,-2.695,-2.695,-2.695,1
24,6,2007-02-17,-2.72,-2.72,-2.72,1
24,6,2007-02-18,-2.744,-2.744,-2.744,1
24,6,2007-02-19,-2.767,-2.767,-2.767,1
24,6,2007-02-20,-2.792,-2.792,-2.792,1
24,6,2007-02-21,-2.817,-2.817,-2.817,1
24,6,2007-02-22,-2.844,-2.844,-2.844,1
24,6,2007-02-23,-2.867,-2.867,-2.867,1
24,6,2007-02-24,-2.892,-2.892,-2.892,1
24,6,2007-02-25,-2.919,-2.919,-2.919,1
24,6,2007-02-26,-2.937,-2.937,-2.937,1
24,6,2007-02-27,-2.963,-2.963,-2.963,1
24,6,2007-02-28,-2.993,-2.993,-2.993,1
24,6,2007-03-01,-3.017,-3.017,-3.017,1
24,6,2007-03-02,-3.041,-3.041,-3.041,1
24,6,2007-03-03,-3.065,-3.065,-3.065,1
24,6,2007-03-04,-3.088,-3.088,-3.088,1
24,6,2007-03-05,-3.115,-3.115,-3.115,1
24,6,2007-03-06,-3.136,-3.136,-3.136,1
24,6,2007-03-07,-3.16,-3.16,-3.16,1
24,6,2007-03-08,-3.184,-3.184,-3.184,1
24,6,2007-03-09,-3.205,-3.205,-3.205,1
24,6,2007-03-10,-3.225,-3.225,-3.225,1
24,6,2007-03-11,-3.251,-3.251,-3.251,1
24,6,2007-03-12,-3.276,-3.276,-3.276,1
24,6,2007-03-13,-3.298,-3.298,-3.298,1
24,6,2007-03-14,-3.321,-3.321,-3.321,1
24,6,2007-03-15,-3.343,-3.343,-3.343,1
24,6,2007-03-16,-3.364,-3.364,-3.364,1
24,6,2007-03-17,-3.386,-3.386,-3.386,1
24,6,2007-03-18,-3.407,-3.407,-3.407,1
24,6,2007-03-19,-3.427,-3.427,-3.427,1
24,6,2007-03-20,-3.443,-3.443,-3.443,1
24,6,2007-03-21,-3.464,-3.464,-3.464,1
24,6,2007-03-22,-3.485,-3.485,-3.485,1
24,6,2007-03-23,-3.505,-3.505,-3.505,1
24,6,2007-03-24,-3.526,-3.526,-3.526,1
24,6,2007-03-25,-3.545,-3.545,-3.545,1
24,6,2007-03-26,-3.568,-3.568,-3.568,1
24,6,2007-03-27,-3.586,-3.586,-3.586,1
24,6,2007-03-28,-3.604,-3.604,-3.604,1
24,6,2007-03-29,-3.621,-3.621,-3.621,1
24,6,2007-03-30,-3.64,-3.64,-3.64,1
24,6,2007-03-31,-3.658,-3.658,-3.658,1
24,6,2007-04-01,-3.675,-3.675,-3.675,1
24,6,2007-04-02,-3.694,-3.694,-3.694,1
24,6,2007-04-03,-3.712,-3.712,-3.712,1
24,6,2007-04-04,-3.73,-3.73,-3.73,1
24,6,2007-04-05,-3.748,-3.748,-3.748,1
24,6,2007-04-06,-3.765,-3.765,-3.765,1
24,6,2007-04-07,-3.785,-3.785,-3.785,1
24,6,2007-04-08,-3.801,-3.801,-3.801,1
24,6,2007-04-09,-3.819,-3.819,-3.819,1
24,6,2007-04-10,-3.837,-3.837,-3.837,1
24,6,2007-04-11,-3.853,-3.853,-3.853,1
24,6,2007-04-12,-3.871,-3.871,-3.871,1
24,6,2007-04-13,-3.891,-3.891,-3.891,1
24,6,2007-04-14,-3.907,-3.907,-3.907,1
24,6,2007-04-15,-3.925,-3.925,-3.925,1
24,6,2007-04-16,-3.941,-3.941,-3.941,1
24,6,2007-04-17,-3.958,-3.958,-3.958,1
24,6,2007-04-18,-3.977,-3.977,-3.977,1
24,6,2007-04-19,-3.992,-3.992,-3.992,1
24,6,2007-04-20,-4.01,-4.01,-4.01,1
24,6,2007-04-21,-4.031,-4.031,-4.031,1
24,6,2007-04-22,-4.052,-4.052,-4.052,1
24,6,2007-04-23,-4.062,-4.062,-4.062,1
24,6,2007-04-24,-4.074,-4.074,-4.074,1
24,6,2007-04-25,-4.092,-4.092,-4.092,1
24,6,2007-04-26,-4.105,-4.105,-4.105,1
24,6,2007-04-27,-4.116,-4.116,-4.116,1
24,6,2007-04-28,-4.127,-4.127,-4.127,1
24,6,2007-04-29,-4.136,-4.136,-4.136,1
24,6,2007-04-30,-4.149,-4.149,-4.149,1
24,6,2007-05-01,-4.158,-4.158,-4.158,1
24,6,2007-05-02,-4.17,-4.17,-4.17,1
24,6,2007-05-03,-4.178,-4.178,-4.178,1
24,6,2007-05-04,-4.188,-4.188,-4.188,1
24,6,2007-05-05,-4.195,-4.195,-4.195,1
24,6,2007-05-06,-4.201,-4.201,-4.201,1
24,6,2007-05-07,-4.208,-4.208,-4.208,1
24,6,2007-05-08,-4.209,-4.209,-4.209,1
24,6,2007-05-09,-4.21,-4.21,-4.21,1
24,6,2007-05-10,-4.211,-4.211,-4.211,1
24,6,2007-05-11,-4.21,-4.21,-4.21,1
24,6,2007-05-12,-4.215,-4.215,-4.215,1
24,6,2007-05-13,-4.205,-4.205,-4.205,1
24,6,2007-05-14,-4.194,-4.194,-4.194,1
24,6,2007-05-15,-4.184,-4.184,-4.184,1
24,6,2007-05-16,-4.187,-4.187,-4.187,1
24,6,2007-05-17,-4.179,-4.179,-4.179,1
24,6,2007-05-18,-4.167,-4.167,-4.167,1
24,6,2007-05-19,-4.163,-4.163,-4.163,1
24,6,2007-05-20,-4.16,-4.16,-4.16,1
24,6,2007-05-21,-4.149,-4.149,-4.149,1
24,6,2007-05-22,-4.131,-4.131,-4.131,1
24,6,2007-05-23,-4.119,-4.119,-4.119,1
24,6,2007-05-24,-4.105,-4.105,-4.105,1
24,6,2007-05-25,-4.088,-4.088,-4.088,1
24,6,2007-05-26,-4.068,-4.068,-4.068,1
24,6,2007-05-27,-4.057,-4.057,-4.057,1
24,6,2007-05-28,-4.041,-4.041,-4.041,1
24,6,2007-05-29,-4.028,-4.028,-4.028,1
24,6,2007-05-30,-4.012,-4.012,-4.012,1
24,6,2007-05-31,-3.996,-3.996,-3.996,1
24,6,2007-06-01,-3.979,-3.979,-3.979,1
24,6,2007-06-02,-3.963,-3.963,-3.963,1
24,6,2007-06-03,-3.944,-3.944,-3.944,1
24,6,2007-06-04,-3.927,-3.927,-3.927,1
24,6,2007-06-05,-3.908,-3.908,-3.908,1
24,6,2007-06-06,-3.889,-3.889,-3.889,1
24,6,2007-06-07,-3.87,-3.87,-3.87,1
24,6,2007-06-08,-3.85,-3.85,-3.85,1
24,6,2007-06-09,-3.829,-3.829,-3.829,1
24,6,2007-06-10,-3.809,-3.809,-3.809,1
24,6,2007-06-11,-3.791,-3.791,-3.791,1
24,6,2007-06-12,-3.77,-3.77,-3.77,1
24,6,2007-06-13,-3.751,-3.751,-3.751,1
24,6,2007-06-14,-3.73,-3.73,-3.73,1
24,6,2007-06-15,-3.711,-3.711,-3.711,1
24,6,2007-06-16,-3.688,-3.688,-3.688,1
24,6,2007-06-17,-3.666,-3.666,-3.666,1
24,6,2007-06-18,-3.64,-3.64,-3.64,1
24,6,2007-06-19,-3.615,-3.615,-3.615,1
24,6,2007-06-20,-3.592,-3.592,-3.592,1
24,6,2007-06-21,-3.571,-3.571,-3.571,1
24,6,2007-06-22,-3.549,-3.549,-3.549,1
24,6,2007-06-23,-3.52,-3.52,-3.52,1
24,6,2007-06-24,-3.495,-3.495,-3.495,1
24,6,2007-06-25,-3.478,-3.478,-3.478,1
24,6,2007-06-26,-3.453,-3.453,-3.453,1
24,6,2007-06-27,-3.425,-3.425,-3.425,1
24,6,2007-06-28,-3.391,-3.391,-3.391,1
24,6,2007-06-29,-3.367,-3.367,-3.367,1
24,6,2007-06-30,-3.338,-3.338,-3.338,1
24,6,2007-07-01,-3.321,-3.321,-3.321,1
24,6,2007-07-02,-3.299,-3.299,-3.299,1
24,6,2007-07-03,-3.276,-3.276,-3.276,1
24,6,2007-07-04,-3.254,-3.254,-3.254,1
24,6,2007-07-05,-3.227,-3.227,-3.227,1
24,6,2007-07-06,-3.199,-3.199,-3.199,1
24,6,2007-07-07,-3.162,-3.162,-3.162,1
24,6,2007-07-08,-3.143,-3.143,-3.143,1
24,6,2007-07-09,-3.133,-3.133,-3.133,1
24,6,2007-07-10,-3.104,-3.104,-3.104,1
24,6,2007-07-11,-3.08,-3.08,-3.08,1
24,6,2007-07-12,-3.045,-3.045,-3.045,1
24,6,2007-07-13,-3.006,-3.006,-3.006,1
24,6,2007-07-14,-2.977,-2.977,-2.977,1
24,6,2007-07-15,-2.965,-2.965,-2.965,1
24,6,2007-07-16,-2.946,-2.946,-2.946,1
24,6,2007-07-17,-2.916,-2.916,-2.916,1
24,6,2007-07-18,-2.892,-2.892,-2.892,1
24,6,2007-07-19,-2.876,-2.876,-2.876,1
24,6,2007-07-20,-2.855,-2.855,-2.855,1
24,6,2007-07-21,-2.844,-2.844,-2.844,1
24,6,2007-07-22,-2.82,-2.82,-2.82,1
24,6,2007-07-23,-2.807,-2.807,-2.807,1
24,6,2007-07-24,-2.782,-2.782,-2.782,1
24,6,2007-07-25,-2.746,-2.746,-2.746,1
24,6,2007-07-26,-2.718,-2.718,-2.718,1
24,6,2007-07-27,-2.698,-2.698,-2.698,1
24,6,2007-07-28,-2.688,-2.688,-2.688,1
24,6,2007-07-29,-2.683,-2.683,-2.683,1
24,6,2007-07-30,-2.667,-2.667,-2.667,1
24,6,2007-07-31,-2.631,-2.631,-2.631,1
24,6,2007-08-01,-2.598,-2.598,-2.598,1
24,6,2007-08-02,-2.599,-2.599,-2.599,1
24,6,2007-08-03,-2.581,-2.581,-2.581,1
24,6,2007-08-04,-2.543,-2.543,-2.543,1
24,6,2007-08-05,-2.528,-2.528,-2.528,1
24,6,2007-08-06,-2.513,-2.513,-2.513,1
24,6,2007-08-07,-2.498,-2.498,-2.498,1
24,6,2007-08-08,-2.492,-2.492,-2.492,1
24,6,2007-08-09,-2.472,-2.472,-2.472,1
24,6,2007-08-10,-2.451,-2.451,-2.451,1
24,6,2007-08-11,-2.413,-2.413,-2.413,1
24,6,2007-08-12,-2.394,-2.394,-2.394,1
24,6,2007-08-13,-2.371,-2.371,-2.371,1
24,6,2007-08-14,-2.354,-2.354,-2.354,1
24,6,2007-08-15,-2.33,-2.33,-2.33,1
24,6,2007-08-16,-2.321,-2.321,-2.321,1
24,6,2007-08-17,-2.307,-2.307,-2.307,1
24,6,2007-08-18,-2.287,-2.287,-2.287,1
24,6,2007-08-19,-2.277,-2.277,-2.277,1
24,6,2007-08-20,-2.269,-2.269,-2.269,1
24,6,2007-08-21,-2.247,-2.247,-2.247,1
24,6,2007-08-22,-2.228,-2.228,-2.228,1
24,6,2007-08-23,-2.195,-2.195,-2.195,1
24,6,2007-08-24,-2.16,-2.16,-2.16,1
24,6,2007-08-25,-2.139,-2.139,-2.139,1
24,6,2007-08-26,-2.134,-2.134,-2.134,1
24,6,2007-08-27,-2.121,-2.121,-2.121,1
24,6,2007-08-28,-2.112,-2.112,-2.112,1
24,6,2007-08-29,-2.097,-2.097,-2.097,1
24,6,2007-08-30,-2.075,-2.075,-2.075,1
24,6,2007-08-31,-2.06,-2.06,-2.06,1
24,6,2007-09-01,-2.044,-2.044,-2.044,1
24,6,2007-09-02,-2.015,-2.015,-2.015,1
24,6,2007-09-03,-2.036,-2.036,-2.036,1
24,6,2007-09-04,-2.015,-2.015,-2.015,1
24,6,2007-09-05,-1.995,-1.995,-1.995,1
24,6,2007-09-06,-1.961,-1.961,-1.961,1
24,6,2007-09-07,-1.913,-1.913,-1.913,1
24,6,2007-09-08,-1.913,-1.913,-1.913,1
24,6,2007-09-09,-1.909,-1.909,-1.909,1
24,6,2007-09-10,-1.917,-1.917,-1.917,1
24,6,2007-09-11,-1.896,-1.896,-1.896,1
24,6,2007-09-12,-1.827,-1.827,-1.827,1
24,6,2007-09-13,-1.824,-1.824,-1.824,1
24,6,2007-09-14,-1.813,-1.813,-1.813,1
24,6,2007-09-15,-1.787,-1.787,-1.787,1
24,6,2007-09-16,-1.779,-1.779,-1.779,1
24,6,2007-09-17,-1.798,-1.798,-1.798,1
24,6,2007-09-18,-1.807,-1.807,-1.807,1
24,6,2007-09-19,-1.766,-1.766,-1.766,1
24,6,2007-09-20,-1.751,-1.751,-1.751,1
24,6,2007-09-21,-1.714,-1.714,-1.714,1
24,6,2007-09-22,-1.698,-1.698,-1.698,1
24,6,2007-09-23,-1.691,-1.691,-1.691,1
24,6,2007-09-24,-1.699,-1.699,-1.699,1
24,6,2007-09-25,-1.724,-1.724,-1.724,1
24,6,2007-09-26,-1.7,-1.7,-1.7,1
24,6,2007-09-27,-1.678,-1.678,-1.678,1
24,6,2007-09-28,-1.657,-1.657,-1.657,1
24,6,2007-09-29,-1.64,-1.64,-1.64,1
24,6,2007-09-30,-1.604,-1.604,-1.604,1
24,6,2007-10-01,-1.589,-1.589,-1.589,1
24,6,2007-10-02,-1.572,-1.572,-1.572,1
24,6,2007-10-03,-1.568,-1.568,-1.568,1
24,6,2007-10-04,-1.553,-1.553,-1.553,1
24,6,2007-10-05,-1.557,-1.557,-1.557,1
24,6,2007-10-06,-1.559,-1.559,-1.559,1
24,6,2007-10-07,-1.527,-1.527,-1.527,1
24,6,2007-10-08,-1.518,-1.518,-1.518,1
24,6,2007-10-09,-1.534,-1.534,-1.534,1
24,6,2007-10-10,-1.524,-1.524,-1.524,1
24,6,2007-10-11,-1.492,-1.492,-1.492,1
24,6,2007-10-12,-1.492,-1.492,-1.492,1
24,6,2007-10-13,-1.463,-1.463,-1.463,1
24,6,2007-10-14,-1.446,-1.446,-1.446,1
24,6,2007-10-15,-1.443,-1.443,-1.443,1
24,6,2007-10-16,-1.458,-1.458,-1.458,1
24,6,2007-10-17,-1.462,-1.462,-1.462,1
24,6,2007-10-18,-1.472,-1.472,-1.472,1
24,6,2007-10-19,-1.459,-1.459,-1.459,1
24,6,2007-10-20,-1.448,-1.448,-1.448,1
24,6,2007-10-21,-1.442,-1.442,-1.442,1
24,6,2007-10-22,-1.43,-1.43,-1.43,1
24,6,2007-10-23,-1.422,-1.422,-1.422,1
24,6,2007-10-24,-1.412,-1.412,-1.412,1
24,6,2007-10-25,-1.406,-1.406,-1.406,1
24,6,2007-10-26,-1.396,-1.396,-1.396,1
24,6,2007-10-27,-1.386,-1.386,-1.386,1
24,6,2007-10-28,-1.393,-1.393,-1.393,1
24,6,2007-10-29,-1.391,-1.391,-1.391,1
24,6,2007-10-30,-1.379,-1.379,-1.379,1
24,6,2007-10-31,-1.335,-1.335,-1.335,1
24,6,2007-11-01,-1.336,-1.336,-1.336,1
24,6,2007-11-02,-1.321,-1.321,-1.321,1
24,6,2007-11-03,-1.339,-1.339,-1.339,1
24,6,2007-11-04,-1.336,-1.336,-1.336,1
24,6,2007-11-05,-1.337,-1.337,-1.337,1
24,6,2007-11-06,-1.343,-1.343,-1.343,1
24,6,2007-11-07,-1.345,-1.345,-1.345,1
24,6,2007-11-08,-1.329,-1.329,-1.329,1
24,6,2007-11-09,-1.33,-1.33,-1.33,1
24,6,2007-11-10,-1.342,-1.342,-1.342,1
24,6,2007-11-11,-1.344,-1.344,-1.344,1
24,6,2007-11-12,-1.325,-1.325,-1.325,1
24,6,2007-11-13,-1.312,-1.312,-1.312,1
24,6,2007-11-14,-1.315,-1.315,-1.315,1
24,6,2007-11-15,-1.308,-1.308,-1.308,1
24,6,2007-11-16,-1.305,-1.305,-1.305,1
24,6,2007-11-17,-1.305,-1.305,-1.305,1
24,6,2007-11-18,-1.303,-1.303,-1.303,1
24,6,2007-11-19,-1.293,-1.293,-1.293,1
24,6,2007-11-20,-1.306,-1.306,-1.306,1
24,6,2007-11-21,-1.323,-1.323,-1.323,1
24,6,2007-11-22,-1.342,-1.342,-1.342,1
24,6,2007-11-23,-1.329,-1.329,-1.329,1
24,6,2007-11-24,-1.318,-1.318,-1.318,1
24,6,2007-11-25,-1.328,-1.328,-1.328,1
24,6,2007-11-26,-1.347,-1.347,-1.347,1
24,6,2007-11-27,-1.329,-1.329,-1.329,1
24,6,2007-11-28,-1.329,-1.329,-1.329,1
24,6,2007-11-29,-1.339,-1.339,-1.339,1
24,6,2007-11-30,-1.348,-1.348,-1.348,1
24,6,2007-12-01,-1.354,-1.354,-1.354,1
24,6,2007-12-02,-1.367,-1.367,-1.367,1
24,6,2007-12-03,-1.381,-1.381,-1.381,1
24,6,2007-12-04,-1.395,-1.395,-1.395,1
24,6,2007-12-05,-1.403,-1.403,-1.403,1
24,6,2007-12-06,-1.419,-1.419,-1.419,1
24,6,2007-12-07,-1.433,-1.433,-1.433,1
24,6,2007-12-08,-1.449,-1.449,-1.449,1
24,6,2007-12-09,-1.462,-1.462,-1.462,1
24,6,2007-12-10,-1.481,-1.481,-1.481,1
24,6,2007-12-11,-1.498,-1.498,-1.498,1
24,6,2007-12-12,-1.517,-1.517,-1.517,1
24,6,2007-12-13,-1.535,-1.535,-1.535,1
24,6,2007-12-14,-1.555,-1.555,-1.555,1
24,6,2007-12-15,-1.575,-1.575,-1.575,1
24,6,2007-12-16,-1.596,-1.596,-1.596,1
24,6,2007-12-17,-1.617,-1.617,-1.617,1
24,6,2007-12-18,-1.639,-1.639,-1.639,1
24,6,2007-12-19,-1.657,-1.657,-1.657,1
24,6,2007-12-20,-1.68,-1.68,-1.68,1
24,6,2007-12-21,-1.702,-1.702,-1.702,1
24,6,2007-12-22,-1.723,-1.723,-1.723,1
24,6,2007-12-23,-1.746,-1.746,-1.746,1
24,6,2007-12-24,-1.77,-1.77,-1.77,1
24,6,2007-12-25,-1.794,-1.794,-1.794,1
24,6,2007-12-26,-1.82,-1.82,-1.82,1
24,6,2007-12-27,-1.843,-1.843,-1.843,1
24,6,2007-12-28,-1.868,-1.868,-1.868,1
24,6,2007-12-29,-1.894,-1.894,-1.894,1
24,6,2007-12-30,-1.92,-1.92,-1.92,1
24,6,2007-12-31,-1.947,-1.947,-1.947,1
24,6,2008-01-01,-1.973,-1.973,-1.973,1
24,6,2008-01-02,-2.001,-2.001,-2.001,1
24,6,2008-01-03,-2.03,-2.03,-2.03,1
24,6,2008-01-04,-2.058,-2.058,-2.058,1
24,6,2008-01-05,-2.089,-2.089,-2.089,1
24,6,2008-01-06,-2.119,-2.119,-2.119,1
24,6,2008-01-07,-2.152,-2.152,-2.152,1
24,6,2008-01-08,-2.187,-2.187,-2.187,1
24,6,2008-01-09,-2.216,-2.216,-2.216,1
24,6,2008-01-10,-2.25,-2.25,-2.25,1
24,6,2008-01-11,-2.279,-2.279,-2.279,1
24,6,2008-01-12,-2.311,-2.311,-2.311,1
24,6,2008-01-13,-2.349,-2.349,-2.349,1
24,6,2008-01-14,-2.381,-2.381,-2.381,1
24,6,2008-01-15,-2.412,-2.412,-2.412,1
24,6,2008-01-16,-2.444,-2.444,-2.444,1
24,6,2008-01-17,-2.481,-2.481,-2.481,1
24,6,2008-01-18,-2.504,-2.504,-2.504,1
24,6,2008-01-19,-2.534,-2.534,-2.534,1
24,6,2008-01-20,-2.577,-2.577,-2.577,1
24,6,2008-01-21,-2.599,-2.599,-2.599,1
24,6,2008-01-22,-2.639,-2.639,-2.639,1
24,6,2008-01-23,-2.684,-2.684,-2.684,1
24,6,2008-01-24,-2.721,-2.721,-2.721,1
24,6,2008-01-25,-2.755,-2.755,-2.755,1
24,6,2008-01-26,-2.791,-2.791,-2.791,1
24,6,2008-01-27,-2.787,-2.787,-2.787,1
24,6,2008-01-28,-2.863,-2.863,-2.863,1
24,6,2008-01-29,-2.867,-2.867,-2.867,1
24,6,2008-01-30,-2.9,-2.9,-2.9,1
24,6,2008-01-31,-2.947,-2.947,-2.947,1
24,6,2008-02-01,-2.979,-2.979,-2.979,1
24,6,2008-02-02,-3.013,-3.013,-3.013,1
24,6,2008-02-03,-3.044,-3.044,-3.044,1
24,6,2008-02-04,-3.072,-3.072,-3.072,1
24,6,2008-02-05,-3.107,-3.107,-3.107,1
24,6,2008-02-06,-3.136,-3.136,-3.136,1
24,6,2008-02-07,-3.161,-3.161,-3.161,1
24,6,2008-02-08,-3.19,-3.19,-3.19,1
24,6,2008-02-09,-3.213,-3.213,-3.213,1
24,6,2008-02-10,-3.241,-3.241,-3.241,1
24,6,2008-02-11,-3.268,-3.268,-3.268,1
24,6,2008-02-12,-3.298,-3.298,-3.298,1
24,6,2008-02-13,-3.327,-3.327,-3.327,1
24,6,2008-02-14,-3.352,-3.352,-3.352,1
24,6,2008-02-15,-3.377,-3.377,-3.377,1
24,6,2008-02-16,-3.402,-3.402,-3.402,1
24,6,2008-02-17,-3.418,-3.418,-3.418,1
24,6,2008-02-18,-3.447,-3.447,-3.447,1
24,6,2008-02-19,-3.471,-3.471,-3.471,1
24,6,2008-02-20,-3.493,-3.493,-3.493,1
24,6,2008-02-21,-3.514,-3.514,-3.514,1
24,6,2008-02-22,-3.551,-3.551,-3.551,1
24,6,2008-02-23,-3.574,-3.574,-3.574,1
24,6,2008-02-24,-3.598,-3.598,-3.598,1
24,6,2008-02-25,-3.605,-3.605,-3.605,1
24,6,2008-02-26,-3.632,-3.632,-3.632,1
24,6,2008-02-27,-3.659,-3.659,-3.659,1
24,6,2008-02-28,-3.684,-3.684,-3.684,1
24,6,2008-02-29,-3.698,-3.698,-3.698,1
24,6,2008-03-01,-3.721,-3.721,-3.721,1
24,6,2008-03-02,-3.74,-3.74,-3.74,1
24,6,2008-03-03,-3.762,-3.762,-3.762,1
24,6,2008-03-04,-3.788,-3.788,-3.788,1
24,6,2008-03-05,-3.814,-3.814,-3.814,1
24,6,2008-03-06,-3.836,-3.836,-3.836,1
24,6,2008-03-07,-3.856,-3.856,-3.856,1
24,6,2008-03-08,-3.875,-3.875,-3.875,1
24,6,2008-03-09,-3.894,-3.894,-3.894,1
24,6,2008-03-10,-3.914,-3.914,-3.914,1
24,6,2008-03-11,-3.934,-3.934,-3.934,1
24,6,2008-03-12,-3.951,-3.951,-3.951,1
24,6,2008-03-13,-3.968,-3.968,-3.968,1
24,6,2008-03-14,-3.983,-3.983,-3.983,1
24,6,2008-03-15,-3.987,-3.987,-3.987,1
24,6,2008-03-16,-4,-4,-4,1
24,6,2008-03-17,-4.022,-4.022,-4.022,1
24,6,2008-03-18,-4.041,-4.041,-4.041,1
24,6,2008-03-19,-4.052,-4.052,-4.052,1
24,6,2008-03-20,-4.067,-4.067,-4.067,1
24,6,2008-03-21,-4.078,-4.078,-4.078,1
24,6,2008-03-22,-4.091,-4.091,-4.091,1
24,6,2008-03-23,-4.102,-4.102,-4.102,1
24,6,2008-03-24,-4.113,-4.113,-4.113,1
24,6,2008-03-25,-4.128,-4.128,-4.128,1
24,6,2008-03-26,-4.139,-4.139,-4.139,1
24,6,2008-03-27,-4.15,-4.15,-4.15,1
24,6,2008-03-28,-4.161,-4.161,-4.161,1
24,6,2008-03-29,-4.171,-4.171,-4.171,1
24,6,2008-03-30,-4.181,-4.181,-4.181,1
24,6,2008-03-31,-4.189,-4.189,-4.189,1
24,6,2008-04-01,-4.198,-4.198,-4.198,1
24,6,2008-04-02,-4.208,-4.208,-4.208,1
24,6,2008-04-03,-4.219,-4.219,-4.219,1
24,6,2008-04-04,-4.228,-4.228,-4.228,1
24,6,2008-04-05,-4.238,-4.238,-4.238,1
24,6,2008-04-06,-4.248,-4.248,-4.248,1
24,6,2008-04-07,-4.26,-4.26,-4.26,1
24,6,2008-04-08,-4.27,-4.27,-4.27,1
24,6,2008-04-09,-4.28,-4.28,-4.28,1
24,6,2008-04-10,-4.292,-4.292,-4.292,1
24,6,2008-04-11,-4.304,-4.304,-4.304,1
24,6,2008-04-12,-4.312,-4.312,-4.312,1
24,6,2008-04-13,-4.326,-4.326,-4.326,1
24,6,2008-04-14,-4.334,-4.334,-4.334,1
24,6,2008-04-15,-4.345,-4.345,-4.345,1
24,6,2008-04-16,-4.356,-4.356,-4.356,1
24,6,2008-04-17,-4.366,-4.366,-4.366,1
24,6,2008-04-18,-4.376,-4.376,-4.376,1
24,6,2008-04-19,-4.39,-4.39,-4.39,1
24,6,2008-04-20,-4.397,-4.397,-4.397,1
24,6,2008-04-21,-4.406,-4.406,-4.406,1
24,6,2008-04-22,-4.408,-4.408,-4.408,1
24,6,2008-04-23,-4.43,-4.43,-4.43,1
24,6,2008-04-24,-4.439,-4.439,-4.439,1
24,6,2008-04-25,-4.45,-4.45,-4.45,1
24,6,2008-04-26,-4.456,-4.456,-4.456,1
24,6,2008-04-27,-4.47,-4.47,-4.47,1
24,6,2008-04-28,-4.483,-4.483,-4.483,1
24,6,2008-04-29,-4.493,-4.493,-4.493,1
24,6,2008-04-30,-4.503,-4.503,-4.503,1
24,6,2008-05-01,-4.512,-4.512,-4.512,1
24,6,2008-05-02,-4.523,-4.523,-4.523,1
24,6,2008-05-03,-4.529,-4.529,-4.529,1
24,6,2008-05-04,-4.541,-4.541,-4.541,1
24,6,2008-05-05,-4.55,-4.55,-4.55,1
24,6,2008-05-06,-4.533,-4.533,-4.533,1
24,6,2008-05-07,-4.564,-4.564,-4.564,1
24,6,2008-05-08,-4.571,-4.571,-4.571,1
24,6,2008-05-09,-4.578,-4.578,-4.578,1
24,6,2008-05-10,-4.587,-4.587,-4.587,1
24,6,2008-05-11,-4.585,-4.585,-4.585,1
24,6,2008-05-12,-4.59,-4.59,-4.59,1
24,6,2008-05-13,-4.601,-4.601,-4.601,1
24,6,2008-05-14,-4.6,-4.6,-4.6,1
24,6,2008-05-15,-4.597,-4.597,-4.597,1
24,6,2008-05-16,-4.6,-4.6,-4.6,1
24,6,2008-05-17,-4.602,-4.602,-4.602,1
24,6,2008-05-18,-4.599,-4.599,-4.599,1
24,6,2008-05-19,-4.603,-4.603,-4.603,1
24,6,2008-05-20,-4.613,-4.613,-4.613,1
24,6,2008-05-21,-4.617,-4.617,-4.617,1
24,6,2008-05-22,-4.612,-4.612,-4.612,1
24,6,2008-05-23,-4.613,-4.613,-4.613,1
24,6,2008-05-24,-4.61,-4.61,-4.61,1
24,6,2008-05-25,-4.614,-4.614,-4.614,1
24,6,2008-05-26,-4.604,-4.604,-4.604,1
24,6,2008-05-27,-4.564,-4.564,-4.564,1
24,6,2008-05-28,-4.573,-4.573,-4.573,1
24,6,2008-05-29,-4.564,-4.564,-4.564,1
24,6,2008-05-30,-4.588,-4.588,-4.588,1
24,6,2008-05-31,-4.585,-4.585,-4.585,1
24,6,2008-06-01,-4.574,-4.574,-4.574,1
24,6,2008-06-02,-4.539,-4.539,-4.539,1
24,6,2008-06-03,-4.556,-4.556,-4.556,1
24,6,2008-06-04,-4.538,-4.538,-4.538,1
24,6,2008-06-05,-4.537,-4.537,-4.537,1
24,6,2008-06-06,-4.53,-4.53,-4.53,1
24,6,2008-06-07,-4.522,-4.522,-4.522,1
24,6,2008-06-08,-4.515,-4.515,-4.515,1
24,6,2008-06-09,-4.504,-4.504,-4.504,1
24,6,2008-06-10,-4.488,-4.488,-4.488,1
24,6,2008-06-11,-4.47,-4.47,-4.47,1
24,6,2008-06-12,-4.448,-4.448,-4.448,1
24,6,2008-06-13,-4.443,-4.443,-4.443,1
24,6,2008-06-14,-4.431,-4.431,-4.431,1
24,6,2008-06-15,-4.412,-4.412,-4.412,1
24,6,2008-06-16,-4.412,-4.412,-4.412,1
24,6,2008-06-17,-4.403,-4.403,-4.403,1
24,6,2008-06-18,-4.391,-4.391,-4.391,1
24,6,2008-06-19,-4.379,-4.379,-4.379,1
24,6,2008-06-20,-4.363,-4.363,-4.363,1
24,6,2008-06-21,-4.347,-4.347,-4.347,1
24,6,2008-06-22,-4.333,-4.333,-4.333,1
24,6,2008-06-23,-4.32,-4.32,-4.32,1
24,6,2008-06-24,-4.307,-4.307,-4.307,1
24,6,2008-06-25,-4.29,-4.29,-4.29,1
24,6,2008-06-26,-4.274,-4.274,-4.274,1
24,6,2008-06-27,-4.234,-4.234,-4.234,1
24,6,2008-06-28,-3.385,-3.385,-3.385,1
24,6,2008-06-29,-3.145,-3.145,-3.145,1
24,6,2008-06-30,-3.811,-3.811,-3.811,1
24,6,2008-07-01,-4.062,-4.062,-4.062,1
24,6,2008-07-02,-4.147,-4.147,-4.147,1
24,6,2008-07-03,-3.969,-3.969,-3.969,1
24,6,2008-07-04,-4.045,-4.045,-4.045,1
24,6,2008-07-05,-3.938,-3.938,-3.938,1
24,6,2008-07-06,-3.825,-3.825,-3.825,1
24,6,2008-07-07,-3.824,-3.824,-3.824,1
24,6,2008-07-08,-3.985,-3.985,-3.985,1
24,6,2008-07-09,-3.914,-3.914,-3.914,1
24,6,2008-07-10,-3.778,-3.778,-3.778,1
24,6,2008-07-11,-3.626,-3.626,-3.626,1
24,6,2008-07-12,-3.632,-3.632,-3.632,1
24,6,2008-07-13,-3.658,-3.658,-3.658,1
24,6,2008-07-14,-3.975,-3.975,-3.975,1
24,6,2008-07-15,-3.812,-3.812,-3.812,1
24,6,2008-07-16,-3.722,-3.722,-3.722,1
24,6,2008-07-17,-3.64,-3.64,-3.64,1
24,6,2008-07-18,-3.605,-3.605,-3.605,1
24,6,2008-07-19,-3.627,-3.627,-3.627,1
24,6,2008-07-20,-3.748,-3.748,-3.748,1
24,6,2008-07-21,-3.689,-3.689,-3.689,1
24,6,2008-07-22,-3.673,-3.673,-3.673,1
24,6,2008-07-23,-3.657,-3.657,-3.657,1
24,6,2008-07-24,-3.727,-3.727,-3.727,1
24,6,2008-07-25,-3.953,-3.953,-3.953,1
24,6,2008-07-26,-3.964,-3.964,-3.964,1
24,6,2008-07-27,-3.957,-3.957,-3.957,1
24,6,2008-07-28,-4.013,-4.013,-4.013,1
24,6,2008-07-29,-3.945,-3.945,-3.945,1
24,6,2008-07-30,-3.906,-3.906,-3.906,1
24,6,2008-07-31,-3.818,-3.818,-3.818,1
24,6,2008-08-01,-3.712,-3.712,-3.712,1
24,6,2008-08-02,-3.6,-3.6,-3.6,1
24,6,2008-08-03,-3.635,-3.635,-3.635,1
24,6,2008-08-04,-3.257,-3.257,-3.257,1
24,6,2008-08-05,-3.247,-3.247,-3.247,1
24,6,2008-08-06,-3.237,-3.237,-3.237,1
24,6,2008-08-07,-3.23,-3.23,-3.23,1
24,6,2008-08-08,-3.22,-3.22,-3.22,1
24,6,2008-08-09,-3.205,-3.205,-3.205,1
24,6,2008-08-10,-3.213,-3.213,-3.213,1
24,6,2008-08-11,-3.261,-3.261,-3.261,1
24,6,2008-08-12,-3.243,-3.243,-3.243,1
24,6,2008-08-13,-3.159,-3.159,-3.159,1
24,6,2008-08-14,-3.1,-3.1,-3.1,1
24,6,2008-08-15,-3.109,-3.109,-3.109,1
24,6,2008-08-16,-3.078,-3.078,-3.078,1
24,6,2008-08-17,-3.086,-3.086,-3.086,1
24,6,2008-08-18,NA,NA,NA,0
24,6,2008-08-19,NA,NA,NA,0
24,6,2008-08-20,NA,NA,NA,0
24,6,2008-08-21,NA,NA,NA,0
24,6,2008-08-22,NA,NA,NA,0
24,6,2008-08-23,NA,NA,NA,0
24,6,2008-08-24,NA,NA,NA,0
24,6,2008-08-25,NA,NA,NA,0
24,6,2008-08-26,NA,NA,NA,0
24,6,2008-08-27,NA,NA,NA,0
24,6,2008-08-28,NA,NA,NA,0
24,6,2008-08-29,NA,NA,NA,0
24,6,2008-08-30,NA,NA,NA,0
24,6,2008-08-31,NA,NA,NA,0
24,6,2008-09-01,NA,NA,NA,0
24,6,2008-09-02,NA,NA,NA,0
24,6,2008-09-03,NA,NA,NA,0
24,6,2008-09-04,NA,NA,NA,0
24,6,2008-09-05,NA,NA,NA,0
24,6,2008-09-06,NA,NA,NA,0
24,6,2008-09-07,NA,NA,NA,0
24,6,2008-09-08,NA,NA,NA,0
24,6,2008-09-09,NA,NA,NA,0
24,6,2008-09-10,-2.485,-2.485,-2.485,1
24,6,2008-09-11,-2.476,-2.476,-2.476,1
24,6,2008-09-12,-2.453,-2.453,-2.453,1
24,6,2008-09-13,-2.43,-2.43,-2.43,1
24,6,2008-09-14,-2.404,-2.404,-2.404,1
24,6,2008-09-15,-2.382,-2.382,-2.382,1
24,6,2008-09-16,-2.363,-2.363,-2.363,1
24,6,2008-09-17,-2.342,-2.342,-2.342,1
24,6,2008-09-18,-2.32,-2.32,-2.32,1
24,6,2008-09-19,-2.298,-2.298,-2.298,1
24,6,2008-09-20,-2.277,-2.277,-2.277,1
24,6,2008-09-21,-2.259,-2.259,-2.259,1
24,6,2008-09-22,-2.238,-2.238,-2.238,1
24,6,2008-09-23,-2.219,-2.219,-2.219,1
24,6,2008-09-24,-2.199,-2.199,-2.199,1
24,6,2008-09-25,-2.178,-2.178,-2.178,1
24,6,2008-09-26,-2.161,-2.161,-2.161,1
24,6,2008-09-27,-2.143,-2.143,-2.143,1
24,6,2008-09-28,-2.124,-2.124,-2.124,1
24,6,2008-09-29,-2.107,-2.107,-2.107,1
24,6,2008-09-30,-2.088,-2.088,-2.088,1
24,6,2008-10-01,-2.069,-2.069,-2.069,1
24,6,2008-10-02,-2.052,-2.052,-2.052,1
24,6,2008-10-03,-2.037,-2.037,-2.037,1
24,6,2008-10-04,-2.02,-2.02,-2.02,1
24,6,2008-10-05,-2.005,-2.005,-2.005,1
24,6,2008-10-06,-1.987,-1.987,-1.987,1
24,6,2008-10-07,-1.971,-1.971,-1.971,1
24,6,2008-10-08,-1.957,-1.957,-1.957,1
24,6,2008-10-09,-1.94,-1.94,-1.94,1
24,6,2008-10-10,-1.926,-1.926,-1.926,1
24,6,2008-10-11,-1.912,-1.912,-1.912,1
24,6,2008-10-12,-1.9,-1.9,-1.9,1
24,6,2008-10-13,-1.886,-1.886,-1.886,1
24,6,2008-10-14,-1.875,-1.875,-1.875,1
24,6,2008-10-15,-1.862,-1.862,-1.862,1
24,6,2008-10-16,-1.847,-1.847,-1.847,1
24,6,2008-10-17,-1.837,-1.837,-1.837,1
24,6,2008-10-18,-1.824,-1.824,-1.824,1
24,6,2008-10-19,-1.812,-1.812,-1.812,1
24,6,2008-10-20,-1.8,-1.8,-1.8,1
24,6,2008-10-21,-1.788,-1.788,-1.788,1
24,6,2008-10-22,-1.778,-1.778,-1.778,1
24,6,2008-10-23,-1.769,-1.769,-1.769,1
24,6,2008-10-24,-1.76,-1.76,-1.76,1
24,6,2008-10-25,-1.748,-1.748,-1.748,1
24,6,2008-10-26,-1.739,-1.739,-1.739,1
24,6,2008-10-27,-1.733,-1.733,-1.733,1
24,6,2008-10-28,-1.723,-1.723,-1.723,1
24,6,2008-10-29,-1.714,-1.714,-1.714,1
24,6,2008-10-30,-1.705,-1.705,-1.705,1
24,6,2008-10-31,-1.7,-1.7,-1.7,1
24,6,2008-11-01,-1.69,-1.69,-1.69,1
24,6,2008-11-02,-1.686,-1.686,-1.686,1
24,6,2008-11-03,-1.677,-1.677,-1.677,1
24,6,2008-11-04,-1.669,-1.669,-1.669,1
24,6,2008-11-05,-1.665,-1.665,-1.665,1
24,6,2008-11-06,-1.658,-1.658,-1.658,1
24,6,2008-11-07,-1.655,-1.655,-1.655,1
24,6,2008-11-08,-1.65,-1.65,-1.65,1
24,6,2008-11-09,-1.649,-1.649,-1.649,1
24,6,2008-11-10,-1.644,-1.644,-1.644,1
24,6,2008-11-11,-1.638,-1.638,-1.638,1
24,6,2008-11-12,-1.641,-1.641,-1.641,1
24,6,2008-11-13,-1.634,-1.634,-1.634,1
24,6,2008-11-14,-1.632,-1.632,-1.632,1
24,6,2008-11-15,-1.629,-1.629,-1.629,1
24,6,2008-11-16,-1.627,-1.627,-1.627,1
24,6,2008-11-17,-1.623,-1.623,-1.623,1
24,6,2008-11-18,-1.624,-1.624,-1.624,1
24,6,2008-11-19,-1.622,-1.622,-1.622,1
24,6,2008-11-20,-1.62,-1.62,-1.62,1
24,6,2008-11-21,-1.621,-1.621,-1.621,1
24,6,2008-11-22,-1.619,-1.619,-1.619,1
24,6,2008-11-23,-1.622,-1.622,-1.622,1
24,6,2008-11-24,-1.625,-1.625,-1.625,1
24,6,2008-11-25,-1.625,-1.625,-1.625,1
24,6,2008-11-26,-1.626,-1.626,-1.626,1
24,6,2008-11-27,-1.626,-1.626,-1.626,1
24,6,2008-11-28,-1.628,-1.628,-1.628,1
24,6,2008-11-29,-1.632,-1.632,-1.632,1
24,6,2008-11-30,-1.631,-1.631,-1.631,1
24,6,2008-12-01,-1.638,-1.638,-1.638,1
24,6,2008-12-02,-1.642,-1.642,-1.642,1
24,6,2008-12-03,-1.648,-1.648,-1.648,1
24,6,2008-12-04,-1.652,-1.652,-1.652,1
24,6,2008-12-05,-1.656,-1.656,-1.656,1
24,6,2008-12-06,-1.659,-1.659,-1.659,1
24,6,2008-12-07,-1.665,-1.665,-1.665,1
24,6,2008-12-08,-1.675,-1.675,-1.675,1
24,6,2008-12-09,-1.684,-1.684,-1.684,1
24,6,2008-12-10,-1.693,-1.693,-1.693,1
24,6,2008-12-11,-1.698,-1.698,-1.698,1
24,6,2008-12-12,-1.711,-1.711,-1.711,1
24,6,2008-12-13,-1.72,-1.72,-1.72,1
24,6,2008-12-14,-1.729,-1.729,-1.729,1
24,6,2008-12-15,-1.742,-1.742,-1.742,1
24,6,2008-12-16,-1.755,-1.755,-1.755,1
24,6,2008-12-17,-1.767,-1.767,-1.767,1
24,6,2008-12-18,-1.783,-1.783,-1.783,1
24,6,2008-12-19,-1.799,-1.799,-1.799,1
24,6,2008-12-20,-1.811,-1.811,-1.811,1
24,6,2008-12-21,-1.83,-1.83,-1.83,1
24,6,2008-12-22,-1.849,-1.849,-1.849,1
24,6,2008-12-23,-1.867,-1.867,-1.867,1
24,6,2008-12-24,-1.885,-1.885,-1.885,1
24,6,2008-12-25,-1.905,-1.905,-1.905,1
24,6,2008-12-26,-1.925,-1.925,-1.925,1
24,6,2008-12-27,-1.945,-1.945,-1.945,1
24,6,2008-12-28,-1.967,-1.967,-1.967,1
24,6,2008-12-29,-1.987,-1.987,-1.987,1
24,6,2008-12-30,-2.009,-2.009,-2.009,1
24,6,2008-12-31,-2.031,-2.031,-2.031,1
24,6,2009-01-01,-2.053,-2.053,-2.053,1
24,6,2009-01-02,-2.074,-2.074,-2.074,1
24,6,2009-01-03,-2.097,-2.097,-2.097,1
24,6,2009-01-04,-2.12,-2.12,-2.12,1
24,6,2009-01-05,-2.141,-2.141,-2.141,1
24,6,2009-01-06,-2.165,-2.165,-2.165,1
24,6,2009-01-07,-2.189,-2.189,-2.189,1
24,6,2009-01-08,-2.209,-2.209,-2.209,1
24,6,2009-01-09,-2.232,-2.232,-2.232,1
24,6,2009-01-10,-2.256,-2.256,-2.256,1
24,6,2009-01-11,-2.279,-2.279,-2.279,1
24,6,2009-01-12,-2.303,-2.303,-2.303,1
24,6,2009-01-13,-2.325,-2.325,-2.325,1
24,6,2009-01-14,-2.352,-2.352,-2.352,1
24,6,2009-01-15,-2.378,-2.378,-2.378,1
24,6,2009-01-16,-2.402,-2.402,-2.402,1
24,6,2009-01-17,-2.428,-2.428,-2.428,1
24,6,2009-01-18,-2.452,-2.452,-2.452,1
24,6,2009-01-19,-2.48,-2.48,-2.48,1
24,6,2009-01-20,-2.506,-2.506,-2.506,1
24,6,2009-01-21,-2.536,-2.536,-2.536,1
24,6,2009-01-22,-2.565,-2.565,-2.565,1
24,6,2009-01-23,-2.593,-2.593,-2.593,1
24,6,2009-01-24,-2.621,-2.621,-2.621,1
24,6,2009-01-25,-2.653,-2.653,-2.653,1
24,6,2009-01-26,-2.683,-2.683,-2.683,1
24,6,2009-01-27,-2.715,-2.715,-2.715,1
24,6,2009-01-28,-2.746,-2.746,-2.746,1
24,6,2009-01-29,-2.777,-2.777,-2.777,1
24,6,2009-01-30,-2.812,-2.812,-2.812,1
24,6,2009-01-31,-2.844,-2.844,-2.844,1
24,6,2009-02-01,-2.877,-2.877,-2.877,1
24,6,2009-02-02,-2.911,-2.911,-2.911,1
24,6,2009-02-03,-2.945,-2.945,-2.945,1
24,6,2009-02-04,-2.978,-2.978,-2.978,1
24,6,2009-02-05,-3.014,-3.014,-3.014,1
24,6,2009-02-06,-3.045,-3.045,-3.045,1
24,6,2009-02-07,-3.08,-3.08,-3.08,1
24,6,2009-02-08,-3.114,-3.114,-3.114,1
24,6,2009-02-09,-3.149,-3.149,-3.149,1
24,6,2009-02-10,-3.181,-3.181,-3.181,1
24,6,2009-02-11,-3.214,-3.214,-3.214,1
24,6,2009-02-12,-3.249,-3.249,-3.249,1
24,6,2009-02-13,-3.283,-3.283,-3.283,1
24,6,2009-02-14,-3.314,-3.314,-3.314,1
24,6,2009-02-15,-3.35,-3.35,-3.35,1
24,6,2009-02-16,-3.379,-3.379,-3.379,1
24,6,2009-02-17,-3.412,-3.412,-3.412,1
24,6,2009-02-18,-3.443,-3.443,-3.443,1
24,6,2009-02-19,-3.475,-3.475,-3.475,1
24,6,2009-02-20,-3.507,-3.507,-3.507,1
24,6,2009-02-21,-3.539,-3.539,-3.539,1
24,6,2009-02-22,-3.57,-3.57,-3.57,1
24,6,2009-02-23,-3.601,-3.601,-3.601,1
24,6,2009-02-24,-3.633,-3.633,-3.633,1
24,6,2009-02-25,-3.665,-3.665,-3.665,1
24,6,2009-02-26,-3.695,-3.695,-3.695,1
24,6,2009-02-27,-3.724,-3.724,-3.724,1
24,6,2009-02-28,-3.76,-3.76,-3.76,1
24,6,2009-03-01,-3.794,-3.794,-3.794,1
24,6,2009-03-02,-3.825,-3.825,-3.825,1
24,6,2009-03-03,-3.857,-3.857,-3.857,1
24,6,2009-03-04,-3.889,-3.889,-3.889,1
24,6,2009-03-05,-3.916,-3.916,-3.916,1
24,6,2009-03-06,-3.951,-3.951,-3.951,1
24,6,2009-03-07,-3.982,-3.982,-3.982,1
24,6,2009-03-08,-4.014,-4.014,-4.014,1
24,6,2009-03-09,-4.049,-4.049,-4.049,1
24,6,2009-03-10,-4.08,-4.08,-4.08,1
24,6,2009-03-11,-4.112,-4.112,-4.112,1
24,6,2009-03-12,-4.142,-4.142,-4.142,1
24,6,2009-03-13,-4.175,-4.175,-4.175,1
24,6,2009-03-14,-4.207,-4.207,-4.207,1
24,6,2009-03-15,-4.24,-4.24,-4.24,1
24,6,2009-03-16,-4.266,-4.266,-4.266,1
24,6,2009-03-17,-4.3,-4.3,-4.3,1
24,6,2009-03-18,-4.329,-4.329,-4.329,1
24,6,2009-03-19,-4.355,-4.355,-4.355,1
24,6,2009-03-20,-4.38,-4.38,-4.38,1
24,6,2009-03-21,-4.409,-4.409,-4.409,1
24,6,2009-03-22,-4.435,-4.435,-4.435,1
24,6,2009-03-23,-4.462,-4.462,-4.462,1
24,6,2009-03-24,-4.487,-4.487,-4.487,1
24,6,2009-03-25,-4.512,-4.512,-4.512,1
24,6,2009-03-26,-4.538,-4.538,-4.538,1
24,6,2009-03-27,-4.561,-4.561,-4.561,1
24,6,2009-03-28,-4.589,-4.589,-4.589,1
24,6,2009-03-29,-4.614,-4.614,-4.614,1
24,6,2009-03-30,-4.639,-4.639,-4.639,1
24,6,2009-03-31,-4.661,-4.661,-4.661,1
24,6,2009-04-01,-4.681,-4.681,-4.681,1
24,6,2009-04-02,-4.704,-4.704,-4.704,1
24,6,2009-04-03,-4.725,-4.725,-4.725,1
24,6,2009-04-04,-4.742,-4.742,-4.742,1
24,6,2009-04-05,-4.76,-4.76,-4.76,1
24,6,2009-04-06,-4.778,-4.778,-4.778,1
24,6,2009-04-07,-4.8,-4.8,-4.8,1
24,6,2009-04-08,-4.819,-4.819,-4.819,1
24,6,2009-04-09,-4.835,-4.835,-4.835,1
24,6,2009-04-10,-4.856,-4.856,-4.856,1
24,6,2009-04-11,-4.872,-4.872,-4.872,1
24,6,2009-04-12,-4.887,-4.887,-4.887,1
24,6,2009-04-13,-4.903,-4.903,-4.903,1
24,6,2009-04-14,-4.918,-4.918,-4.918,1
24,6,2009-04-15,-4.933,-4.933,-4.933,1
24,6,2009-04-16,-4.951,-4.951,-4.951,1
24,6,2009-04-17,-4.966,-4.966,-4.966,1
24,6,2009-04-18,-4.975,-4.975,-4.975,1
24,6,2009-04-19,-4.987,-4.987,-4.987,1
24,6,2009-04-20,-5.002,-5.002,-5.002,1
24,6,2009-04-21,-5.013,-5.013,-5.013,1
24,6,2009-04-22,-5.023,-5.023,-5.023,1
24,6,2009-04-23,-5.033,-5.033,-5.033,1
24,6,2009-04-24,-5.04,-5.04,-5.04,1
24,6,2009-04-25,-5.044,-5.044,-5.044,1
24,6,2009-04-26,-5.054,-5.054,-5.054,1
24,6,2009-04-27,-5.064,-5.064,-5.064,1
24,6,2009-04-28,-5.072,-5.072,-5.072,1
24,6,2009-04-29,-5.075,-5.075,-5.075,1
24,6,2009-04-30,-5.077,-5.077,-5.077,1
24,6,2009-05-01,-5.081,-5.081,-5.081,1
24,6,2009-05-02,-5.083,-5.083,-5.083,1
24,6,2009-05-03,-5.086,-5.086,-5.086,1
24,6,2009-05-04,-5.088,-5.088,-5.088,1
24,6,2009-05-05,-5.091,-5.091,-5.091,1
24,6,2009-05-06,-5.089,-5.089,-5.089,1
24,6,2009-05-07,-5.092,-5.092,-5.092,1
24,6,2009-05-08,-5.09,-5.09,-5.09,1
24,6,2009-05-09,-5.091,-5.091,-5.091,1
24,6,2009-05-10,-5.089,-5.089,-5.089,1
24,6,2009-05-11,-5.088,-5.088,-5.088,1
24,6,2009-05-12,-5.088,-5.088,-5.088,1
24,6,2009-05-13,-5.085,-5.085,-5.085,1
24,6,2009-05-14,-5.081,-5.081,-5.081,1
24,6,2009-05-15,-5.083,-5.083,-5.083,1
24,6,2009-05-16,-5.079,-5.079,-5.079,1
24,6,2009-05-17,-5.074,-5.074,-5.074,1
24,6,2009-05-18,-5.072,-5.072,-5.072,1
24,6,2009-05-19,-5.067,-5.067,-5.067,1
24,6,2009-05-20,-5.064,-5.064,-5.064,1
24,6,2009-05-21,-5.059,-5.059,-5.059,1
24,6,2009-05-22,-5.053,-5.053,-5.053,1
24,6,2009-05-23,-5.045,-5.045,-5.045,1
24,6,2009-05-24,-5.04,-5.04,-5.04,1
24,6,2009-05-25,-5.032,-5.032,-5.032,1
24,6,2009-05-26,-5.027,-5.027,-5.027,1
24,6,2009-05-27,-5.021,-5.021,-5.021,1
24,6,2009-05-28,-5.012,-5.012,-5.012,1
24,6,2009-05-29,-5.004,-5.004,-5.004,1
24,6,2009-05-30,-4.996,-4.996,-4.996,1
24,6,2009-05-31,-4.986,-4.986,-4.986,1
24,6,2009-06-01,-4.974,-4.974,-4.974,1
24,6,2009-06-02,-4.963,-4.963,-4.963,1
24,6,2009-06-03,-4.952,-4.952,-4.952,1
24,6,2009-06-04,-4.942,-4.942,-4.942,1
24,6,2009-06-05,-4.93,-4.93,-4.93,1
24,6,2009-06-06,-4.917,-4.917,-4.917,1
24,6,2009-06-07,-4.902,-4.902,-4.902,1
24,6,2009-06-08,-4.889,-4.889,-4.889,1
24,6,2009-06-09,-4.873,-4.873,-4.873,1
24,6,2009-06-10,-4.861,-4.861,-4.861,1
24,6,2009-06-11,-4.842,-4.842,-4.842,1
24,6,2009-06-12,-4.825,-4.825,-4.825,1
24,6,2009-06-13,-4.808,-4.808,-4.808,1
24,6,2009-06-14,-4.786,-4.786,-4.786,1
24,6,2009-06-15,-4.766,-4.766,-4.766,1
24,6,2009-06-16,-4.747,-4.747,-4.747,1
24,6,2009-06-17,-4.724,-4.724,-4.724,1
24,6,2009-06-18,-4.704,-4.704,-4.704,1
24,6,2009-06-19,-4.683,-4.683,-4.683,1
24,6,2009-06-20,-4.659,-4.659,-4.659,1
24,6,2009-06-21,-4.639,-4.639,-4.639,1
24,6,2009-06-22,-4.617,-4.617,-4.617,1
24,6,2009-06-23,-4.592,-4.592,-4.592,1
24,6,2009-06-24,-4.569,-4.569,-4.569,1
24,6,2009-06-25,-4.542,-4.542,-4.542,1
24,6,2009-06-26,-4.515,-4.515,-4.515,1
24,6,2009-06-27,-4.493,-4.493,-4.493,1
24,6,2009-06-28,-4.466,-4.466,-4.466,1
24,6,2009-06-29,-4.439,-4.439,-4.439,1
24,6,2009-06-30,-4.415,-4.415,-4.415,1
24,6,2009-07-01,-4.389,-4.389,-4.389,1
24,6,2009-07-02,-4.363,-4.363,-4.363,1
24,6,2009-07-03,-4.337,-4.337,-4.337,1
24,6,2009-07-04,-4.309,-4.309,-4.309,1
24,6,2009-07-05,-4.284,-4.284,-4.284,1
24,6,2009-07-06,-4.257,-4.257,-4.257,1
24,6,2009-07-07,-4.23,-4.23,-4.23,1
24,6,2009-07-08,-4.204,-4.204,-4.204,1
24,6,2009-07-09,-4.176,-4.176,-4.176,1
24,6,2009-07-10,-4.148,-4.148,-4.148,1
24,6,2009-07-11,-4.122,-4.122,-4.122,1
24,6,2009-07-12,-4.093,-4.093,-4.093,1
24,6,2009-07-13,-4.065,-4.065,-4.065,1
24,6,2009-07-14,-4.035,-4.035,-4.035,1
24,6,2009-07-15,-4.009,-4.009,-4.009,1
24,6,2009-07-16,-3.979,-3.979,-3.979,1
24,6,2009-07-17,-3.949,-3.949,-3.949,1
24,6,2009-07-18,-3.925,-3.925,-3.925,1
24,6,2009-07-19,-3.898,-3.898,-3.898,1
24,6,2009-07-20,-3.867,-3.867,-3.867,1
24,6,2009-07-21,-3.837,-3.837,-3.837,1
24,6,2009-07-22,-3.808,-3.808,-3.808,1
24,6,2009-07-23,-3.772,-3.772,-3.772,1
24,6,2009-07-24,-3.75,-3.75,-3.75,1
24,6,2009-07-25,-3.723,-3.723,-3.723,1
24,6,2009-07-26,-3.694,-3.694,-3.694,1
24,6,2009-07-27,-3.661,-3.661,-3.661,1
24,6,2009-07-28,-3.632,-3.632,-3.632,1
24,6,2009-07-29,-3.605,-3.605,-3.605,1
24,6,2009-07-30,-3.575,-3.575,-3.575,1
24,6,2009-07-31,-3.547,-3.547,-3.547,1
24,6,2009-08-01,-3.519,-3.519,-3.519,1
24,6,2009-08-02,-3.489,-3.489,-3.489,1
24,6,2009-08-03,-3.463,-3.463,-3.463,1
24,6,2009-08-04,-3.434,-3.434,-3.434,1
24,6,2009-08-05,-3.405,-3.405,-3.405,1
24,6,2009-08-06,-3.376,-3.376,-3.376,1
24,6,2009-08-07,-3.348,-3.348,-3.348,1
24,6,2009-08-08,-3.318,-3.318,-3.318,1
24,6,2009-08-09,-3.292,-3.292,-3.292,1
24,6,2009-08-10,-3.264,-3.264,-3.264,1
24,6,2009-08-11,-3.238,-3.238,-3.238,1
24,6,2009-08-12,-3.208,-3.208,-3.208,1
24,6,2009-08-13,-3.178,-3.178,-3.178,1
24,6,2009-08-14,-3.151,-3.151,-3.151,1
24,6,2009-08-15,-3.124,-3.124,-3.124,1
24,6,2009-08-16,-3.097,-3.097,-3.097,1
24,6,2009-08-17,-3.069,-3.069,-3.069,1
24,6,2009-08-18,-3.04,-3.04,-3.04,1
24,6,2009-08-19,-3.014,-3.014,-3.014,1
24,6,2009-08-20,-2.985,-2.985,-2.985,1
24,6,2009-08-21,-2.958,-2.958,-2.958,1
24,6,2009-08-22,-2.93,-2.93,-2.93,1
24,6,2009-08-23,-2.907,-2.907,-2.907,1
24,6,2009-08-24,-2.876,-2.876,-2.876,1
24,6,2009-08-25,-2.849,-2.849,-2.849,1
24,6,2009-08-26,-2.826,-2.826,-2.826,1
24,6,2009-08-27,-2.798,-2.798,-2.798,1
24,6,2009-08-28,-2.77,-2.77,-2.77,1
24,6,2009-08-29,-2.743,-2.743,-2.743,1
24,6,2009-08-30,-2.718,-2.718,-2.718,1
24,6,2009-08-31,-2.693,-2.693,-2.693,1
24,6,2009-09-01,-2.664,-2.664,-2.664,1
24,6,2009-09-02,-2.639,-2.639,-2.639,1
24,6,2009-09-03,-2.613,-2.613,-2.613,1
24,6,2009-09-04,-2.589,-2.589,-2.589,1
24,6,2009-09-05,-2.564,-2.564,-2.564,1
24,6,2009-09-06,-2.467,-2.467,-2.467,1
24,6,2009-09-07,-2.505,-2.505,-2.505,1
24,6,2009-09-08,-2.481,-2.481,-2.481,1
24,6,2009-09-09,-2.457,-2.457,-2.457,1
24,6,2009-09-10,-2.432,-2.432,-2.432,1
24,6,2009-09-11,-2.4,-2.4,-2.4,1
24,6,2009-09-12,-2.368,-2.368,-2.368,1
24,6,2009-09-13,-2.344,-2.344,-2.344,1
24,6,2009-09-14,-2.354,-2.354,-2.354,1
24,6,2009-09-15,-2.328,-2.328,-2.328,1
24,6,2009-09-16,-2.311,-2.311,-2.311,1
24,6,2009-09-17,-2.258,-2.258,-2.258,1
24,6,2009-09-18,-2.193,-2.193,-2.193,1
24,6,2009-09-19,-2.194,-2.194,-2.194,1
24,6,2009-09-20,-2.183,-2.183,-2.183,1
24,6,2009-09-21,-2.141,-2.141,-2.141,1
24,6,2009-09-22,-2.107,-2.107,-2.107,1
24,6,2009-09-23,-2.071,-2.071,-2.071,1
24,6,2009-09-24,-2.058,-2.058,-2.058,1
24,6,2009-09-25,-2.044,-2.044,-2.044,1
24,6,2009-09-26,-2.022,-2.022,-2.022,1
24,6,2009-09-27,-2.007,-2.007,-2.007,1
24,6,2009-09-28,-1.99,-1.99,-1.99,1
24,6,2009-09-29,-1.973,-1.973,-1.973,1
24,6,2009-09-30,-1.916,-1.916,-1.916,1
24,6,2009-10-01,-1.941,-1.941,-1.941,1
24,6,2009-10-02,-1.927,-1.927,-1.927,1
24,6,2009-10-03,-1.888,-1.888,-1.888,1
24,6,2009-10-04,-1.861,-1.861,-1.861,1
24,6,2009-10-05,-1.824,-1.824,-1.824,1
24,6,2009-10-06,-1.802,-1.802,-1.802,1
24,6,2009-10-07,-1.792,-1.792,-1.792,1
24,6,2009-10-08,-1.806,-1.806,-1.806,1
24,6,2009-10-09,-1.788,-1.788,-1.788,1
24,6,2009-10-10,-1.813,-1.813,-1.813,1
24,6,2009-10-11,-1.798,-1.798,-1.798,1
24,6,2009-10-12,-1.788,-1.788,-1.788,1
24,6,2009-10-13,-1.77,-1.77,-1.77,1
24,6,2009-10-14,-1.744,-1.744,-1.744,1
24,6,2009-10-15,-1.724,-1.724,-1.724,1
24,6,2009-10-16,-1.721,-1.721,-1.721,1
24,6,2009-10-17,-1.703,-1.703,-1.703,1
24,6,2009-10-18,-1.686,-1.686,-1.686,1
24,6,2009-10-19,-1.672,-1.672,-1.672,1
24,6,2009-10-20,-1.659,-1.659,-1.659,1
24,6,2009-10-21,-1.647,-1.647,-1.647,1
24,6,2009-10-22,-1.634,-1.634,-1.634,1
24,6,2009-10-23,-1.624,-1.624,-1.624,1
24,6,2009-10-24,-1.612,-1.612,-1.612,1
24,6,2009-10-25,-1.594,-1.594,-1.594,1
24,6,2009-10-26,-1.585,-1.585,-1.585,1
24,6,2009-10-27,-1.571,-1.571,-1.571,1
24,6,2009-10-28,-1.559,-1.559,-1.559,1
24,6,2009-10-29,-1.55,-1.55,-1.55,1
24,6,2009-10-30,-1.538,-1.538,-1.538,1
24,6,2009-10-31,-1.532,-1.532,-1.532,1
24,6,2009-11-01,-1.522,-1.522,-1.522,1
24,6,2009-11-02,-1.523,-1.523,-1.523,1
24,6,2009-11-03,-1.51,-1.51,-1.51,1
24,6,2009-11-04,-1.497,-1.497,-1.497,1
24,6,2009-11-05,-1.486,-1.486,-1.486,1
24,6,2009-11-06,-1.48,-1.48,-1.48,1
24,6,2009-11-07,-1.472,-1.472,-1.472,1
24,6,2009-11-08,-1.464,-1.464,-1.464,1
24,6,2009-11-09,-1.454,-1.454,-1.454,1
24,6,2009-11-10,-1.451,-1.451,-1.451,1
24,6,2009-11-11,-1.44,-1.44,-1.44,1
24,6,2009-11-12,-1.432,-1.432,-1.432,1
24,6,2009-11-13,-1.425,-1.425,-1.425,1
24,6,2009-11-14,-1.421,-1.421,-1.421,1
24,6,2009-11-15,-1.416,-1.416,-1.416,1
24,6,2009-11-16,-1.408,-1.408,-1.408,1
24,6,2009-11-17,-1.404,-1.404,-1.404,1
24,6,2009-11-18,-1.401,-1.401,-1.401,1
24,6,2009-11-19,-1.396,-1.396,-1.396,1
24,6,2009-11-20,-1.392,-1.392,-1.392,1
24,6,2009-11-21,-1.391,-1.391,-1.391,1
24,6,2009-11-22,-1.391,-1.391,-1.391,1
24,6,2009-11-23,-1.392,-1.392,-1.392,1
24,6,2009-11-24,-1.389,-1.389,-1.389,1
24,6,2009-11-25,-1.387,-1.387,-1.387,1
24,6,2009-11-26,-1.391,-1.391,-1.391,1
24,6,2009-11-27,-1.392,-1.392,-1.392,1
24,6,2009-11-28,-1.393,-1.393,-1.393,1
24,6,2009-11-29,-1.397,-1.397,-1.397,1
24,6,2009-11-30,-1.4,-1.4,-1.4,1
24,6,2009-12-01,-1.402,-1.402,-1.402,1
24,6,2009-12-02,-1.4,-1.4,-1.4,1
24,6,2009-12-03,-1.407,-1.407,-1.407,1
24,6,2009-12-04,-1.413,-1.413,-1.413,1
24,6,2009-12-05,-1.414,-1.414,-1.414,1
24,6,2009-12-06,-1.419,-1.419,-1.419,1
24,6,2009-12-07,-1.423,-1.423,-1.423,1
24,6,2009-12-08,-1.434,-1.434,-1.434,1
24,6,2009-12-09,-1.444,-1.444,-1.444,1
24,6,2009-12-10,-1.451,-1.451,-1.451,1
24,6,2009-12-11,-1.456,-1.456,-1.456,1
24,6,2009-12-12,-1.462,-1.462,-1.462,1
24,6,2009-12-13,-1.466,-1.466,-1.466,1
24,6,2009-12-14,-1.475,-1.475,-1.475,1
24,6,2009-12-15,-1.484,-1.484,-1.484,1
24,6,2009-12-16,-1.496,-1.496,-1.496,1
24,6,2009-12-17,-1.507,-1.507,-1.507,1
24,6,2009-12-18,-1.519,-1.519,-1.519,1
24,6,2009-12-19,-1.533,-1.533,-1.533,1
24,6,2009-12-20,-1.544,-1.544,-1.544,1
24,6,2009-12-21,-1.556,-1.556,-1.556,1
24,6,2009-12-22,-1.574,-1.574,-1.574,1
24,6,2009-12-23,-1.59,-1.59,-1.59,1
24,6,2009-12-24,-1.604,-1.604,-1.604,1
24,6,2009-12-25,-1.619,-1.619,-1.619,1
24,6,2009-12-26,-1.633,-1.633,-1.633,1
24,6,2009-12-27,-1.65,-1.65,-1.65,1
24,6,2009-12-28,-1.666,-1.666,-1.666,1
24,6,2009-12-29,-1.687,-1.687,-1.687,1
24,6,2009-12-30,-1.707,-1.707,-1.707,1
24,6,2009-12-31,-1.728,-1.728,-1.728,1
24,6,2010-01-01,-1.748,-1.748,-1.748,1
24,6,2010-01-02,-1.766,-1.766,-1.766,1
24,6,2010-01-03,-1.788,-1.788,-1.788,1
24,6,2010-01-04,-1.814,-1.814,-1.814,1
24,6,2010-01-05,-1.836,-1.836,-1.836,1
24,6,2010-01-06,-1.859,-1.859,-1.859,1
24,6,2010-01-07,-1.885,-1.885,-1.885,1
24,6,2010-01-08,-1.914,-1.914,-1.914,1
24,6,2010-01-09,-1.947,-1.947,-1.947,1
24,6,2010-01-10,-1.973,-1.973,-1.973,1
24,6,2010-01-11,-1.998,-1.998,-1.998,1
24,6,2010-01-12,-2.028,-2.028,-2.028,1
24,6,2010-01-13,-2.06,-2.06,-2.06,1
24,6,2010-01-14,-2.087,-2.087,-2.087,1
24,6,2010-01-15,-2.12,-2.12,-2.12,1
24,6,2010-01-16,-2.149,-2.149,-2.149,1
24,6,2010-01-17,-2.18,-2.18,-2.18,1
24,6,2010-01-18,-2.208,-2.208,-2.208,1
24,6,2010-01-19,-2.241,-2.241,-2.241,1
24,6,2010-01-20,-2.272,-2.272,-2.272,1
24,6,2010-01-21,-2.303,-2.303,-2.303,1
24,6,2010-01-22,-2.338,-2.338,-2.338,1
24,6,2010-01-23,-2.371,-2.371,-2.371,1
24,6,2010-01-24,-2.404,-2.404,-2.404,1
24,6,2010-01-25,-2.439,-2.439,-2.439,1
24,6,2010-01-26,-2.467,-2.467,-2.467,1
24,6,2010-01-27,-2.5,-2.5,-2.5,1
24,6,2010-01-28,-2.529,-2.529,-2.529,1
24,6,2010-01-29,-2.567,-2.567,-2.567,1
24,6,2010-01-30,-2.595,-2.595,-2.595,1
24,6,2010-01-31,-2.63,-2.63,-2.63,1
24,6,2010-02-01,-2.67,-2.67,-2.67,1
24,6,2010-02-02,-2.706,-2.706,-2.706,1
24,6,2010-02-03,-2.749,-2.749,-2.749,1
24,6,2010-02-04,-2.79,-2.79,-2.79,1
24,6,2010-02-05,-2.822,-2.822,-2.822,1
24,6,2010-02-06,-2.856,-2.856,-2.856,1
24,6,2010-02-07,-2.893,-2.893,-2.893,1
24,6,2010-02-08,-2.926,-2.926,-2.926,1
24,6,2010-02-09,-2.961,-2.961,-2.961,1
24,6,2010-02-10,-2.999,-2.999,-2.999,1
24,6,2010-02-11,-3.029,-3.029,-3.029,1
24,6,2010-02-12,-3.065,-3.065,-3.065,1
24,6,2010-02-13,-3.098,-3.098,-3.098,1
24,6,2010-02-14,-3.134,-3.134,-3.134,1
24,6,2010-02-15,-3.169,-3.169,-3.169,1
24,6,2010-02-16,-3.207,-3.207,-3.207,1
24,6,2010-02-17,-3.249,-3.249,-3.249,1
24,6,2010-02-18,-3.289,-3.289,-3.289,1
24,6,2010-02-19,-3.321,-3.321,-3.321,1
24,6,2010-02-20,-3.352,-3.352,-3.352,1
24,6,2010-02-21,-3.386,-3.386,-3.386,1
24,6,2010-02-22,-3.426,-3.426,-3.426,1
24,6,2010-02-23,-3.467,-3.467,-3.467,1
24,6,2010-02-24,-3.503,-3.503,-3.503,1
24,6,2010-02-25,-3.539,-3.539,-3.539,1
24,6,2010-02-26,-3.576,-3.576,-3.576,1
24,6,2010-02-27,-3.609,-3.609,-3.609,1
24,6,2010-02-28,-3.647,-3.647,-3.647,1
24,6,2010-03-01,-3.684,-3.684,-3.684,1
24,6,2010-03-02,-3.719,-3.719,-3.719,1
24,6,2010-03-03,-3.755,-3.755,-3.755,1
24,6,2010-03-04,-3.792,-3.792,-3.792,1
24,6,2010-03-05,-3.82,-3.82,-3.82,1
24,6,2010-03-06,-3.852,-3.852,-3.852,1
24,6,2010-03-07,-3.891,-3.891,-3.891,1
24,6,2010-03-08,-3.926,-3.926,-3.926,1
24,6,2010-03-09,-3.962,-3.962,-3.962,1
24,6,2010-03-10,-4.001,-4.001,-4.001,1
24,6,2010-03-11,-4.039,-4.039,-4.039,1
24,6,2010-03-12,-4.072,-4.072,-4.072,1
24,6,2010-03-13,-4.107,-4.107,-4.107,1
24,6,2010-03-14,-4.14,-4.14,-4.14,1
24,6,2010-03-15,-4.17,-4.17,-4.17,1
24,6,2010-03-16,-4.207,-4.207,-4.207,1
24,6,2010-03-17,-4.244,-4.244,-4.244,1
24,6,2010-03-18,-4.28,-4.28,-4.28,1
24,6,2010-03-19,-4.311,-4.311,-4.311,1
24,6,2010-03-20,-4.343,-4.343,-4.343,1
24,6,2010-03-21,-4.371,-4.371,-4.371,1
24,6,2010-03-22,-4.403,-4.403,-4.403,1
24,6,2010-03-23,-4.437,-4.437,-4.437,1
24,6,2010-03-24,-4.468,-4.468,-4.468,1
24,6,2010-03-25,-4.498,-4.498,-4.498,1
24,6,2010-03-26,-4.527,-4.527,-4.527,1
24,6,2010-03-27,-4.558,-4.558,-4.558,1
24,6,2010-03-28,-4.589,-4.589,-4.589,1
24,6,2010-03-29,-4.621,-4.621,-4.621,1
24,6,2010-03-30,-4.649,-4.649,-4.649,1
24,6,2010-03-31,-4.679,-4.679,-4.679,1
24,6,2010-04-01,-4.706,-4.706,-4.706,1
24,6,2010-04-02,-4.733,-4.733,-4.733,1
24,6,2010-04-03,-4.763,-4.763,-4.763,1
24,6,2010-04-04,-4.792,-4.792,-4.792,1
24,6,2010-04-05,-4.815,-4.815,-4.815,1
24,6,2010-04-06,-4.844,-4.844,-4.844,1
24,6,2010-04-07,-4.868,-4.868,-4.868,1
24,6,2010-04-08,-4.894,-4.894,-4.894,1
24,6,2010-04-09,-4.918,-4.918,-4.918,1
24,6,2010-04-10,-4.938,-4.938,-4.938,1
24,6,2010-04-11,-4.958,-4.958,-4.958,1
24,6,2010-04-12,-4.98,-4.98,-4.98,1
24,6,2010-04-13,-4.995,-4.995,-4.995,1
24,6,2010-04-14,-5.017,-5.017,-5.017,1
24,6,2010-04-15,-5.035,-5.035,-5.035,1
24,6,2010-04-16,-5.052,-5.052,-5.052,1
24,6,2010-04-17,-5.069,-5.069,-5.069,1
24,6,2010-04-18,-5.085,-5.085,-5.085,1
24,6,2010-04-19,-5.102,-5.102,-5.102,1
24,6,2010-04-20,-5.116,-5.116,-5.116,1
24,6,2010-04-21,-5.131,-5.131,-5.131,1
24,6,2010-04-22,-5.145,-5.145,-5.145,1
24,6,2010-04-23,-5.162,-5.162,-5.162,1
24,6,2010-04-24,-5.187,-5.187,-5.187,1
24,6,2010-04-25,-5.21,-5.21,-5.21,1
24,6,2010-04-26,-5.185,-5.185,-5.185,1
24,6,2010-04-27,-5.213,-5.213,-5.213,1
24,6,2010-04-28,-5.235,-5.235,-5.235,1
24,6,2010-04-29,-5.246,-5.246,-5.246,1
24,6,2010-04-30,-5.233,-5.233,-5.233,1
24,6,2010-05-01,-5.232,-5.232,-5.232,1
24,6,2010-05-02,-5.232,-5.232,-5.232,1
24,6,2010-05-03,-5.236,-5.236,-5.236,1
24,6,2010-05-04,-5.236,-5.236,-5.236,1
24,6,2010-05-05,-5.225,-5.225,-5.225,1
24,6,2010-05-06,-5.246,-5.246,-5.246,1
24,6,2010-05-07,-5.255,-5.255,-5.255,1
24,6,2010-05-08,-5.268,-5.268,-5.268,1
24,6,2010-05-09,-5.265,-5.265,-5.265,1
24,6,2010-05-10,-5.282,-5.282,-5.282,1
24,6,2010-05-11,-5.273,-5.273,-5.273,1
24,6,2010-05-12,-5.271,-5.271,-5.271,1
24,6,2010-05-13,-5.269,-5.269,-5.269,1
24,6,2010-05-14,-5.259,-5.259,-5.259,1
24,6,2010-05-15,-5.225,-5.225,-5.225,1
24,6,2010-05-16,-5.213,-5.213,-5.213,1
24,6,2010-05-17,-5.229,-5.229,-5.229,1
24,6,2010-05-18,-5.221,-5.221,-5.221,1
24,6,2010-05-19,-5.222,-5.222,-5.222,1
24,6,2010-05-20,-5.248,-5.248,-5.248,1
24,6,2010-05-21,-5.245,-5.245,-5.245,1
24,6,2010-05-22,-5.247,-5.247,-5.247,1
24,6,2010-05-23,-5.24,-5.24,-5.24,1
24,6,2010-05-24,-5.243,-5.243,-5.243,1
24,6,2010-05-25,-5.23,-5.23,-5.23,1
24,6,2010-05-26,-5.197,-5.197,-5.197,1
24,6,2010-05-27,-5.188,-5.188,-5.188,1
24,6,2010-05-28,-5.189,-5.189,-5.189,1
24,6,2010-05-29,-5.172,-5.172,-5.172,1
24,6,2010-05-30,-5.125,-5.125,-5.125,1
24,6,2010-05-31,-5.073,-5.073,-5.073,1
24,6,2010-06-01,-5.088,-5.088,-5.088,1
24,6,2010-06-02,-5.08,-5.08,-5.08,1
24,6,2010-06-03,-5.105,-5.105,-5.105,1
24,6,2010-06-04,-5.102,-5.102,-5.102,1
24,6,2010-06-05,-5.085,-5.085,-5.085,1
24,6,2010-06-06,-5.06,-5.06,-5.06,1
24,6,2010-06-07,-5.048,-5.048,-5.048,1
24,6,2010-06-08,-5.031,-5.031,-5.031,1
24,6,2010-06-09,-5.013,-5.013,-5.013,1
24,6,2010-06-10,-4.997,-4.997,-4.997,1
24,6,2010-06-11,-4.988,-4.988,-4.988,1
24,6,2010-06-12,-4.973,-4.973,-4.973,1
24,6,2010-06-13,-4.952,-4.952,-4.952,1
24,6,2010-06-14,-4.941,-4.941,-4.941,1
24,6,2010-06-15,-4.919,-4.919,-4.919,1
24,6,2010-06-16,-4.909,-4.909,-4.909,1
24,6,2010-06-17,-4.883,-4.883,-4.883,1
24,6,2010-06-18,-4.865,-4.865,-4.865,1
24,6,2010-06-19,-4.835,-4.835,-4.835,1
24,6,2010-06-20,-4.826,-4.826,-4.826,1
24,6,2010-06-21,-4.826,-4.826,-4.826,1
24,6,2010-06-22,-4.811,-4.811,-4.811,1
24,6,2010-06-23,-4.794,-4.794,-4.794,1
24,6,2010-06-24,-4.777,-4.777,-4.777,1
24,6,2010-06-25,-4.757,-4.757,-4.757,1
24,6,2010-06-26,-4.74,-4.74,-4.74,1
24,6,2010-06-27,-4.72,-4.72,-4.72,1
24,6,2010-06-28,-4.695,-4.695,-4.695,1
24,6,2010-06-29,-4.677,-4.677,-4.677,1
24,6,2010-06-30,-4.654,-4.654,-4.654,1
24,6,2010-07-01,-4.632,-4.632,-4.632,1
24,6,2010-07-02,-4.608,-4.608,-4.608,1
24,6,2010-07-03,-4.584,-4.584,-4.584,1
24,6,2010-07-04,-4.56,-4.56,-4.56,1
24,6,2010-07-05,-4.532,-4.532,-4.532,1
24,6,2010-07-06,-4.505,-4.505,-4.505,1
24,6,2010-07-07,-4.471,-4.471,-4.471,1
24,6,2010-07-08,-4.438,-4.438,-4.438,1
24,6,2010-07-09,-4.402,-4.402,-4.402,1
24,6,2010-07-10,-4.378,-4.378,-4.378,1
24,6,2010-07-11,-4.347,-4.347,-4.347,1
24,6,2010-07-12,-4.319,-4.319,-4.319,1
24,6,2010-07-13,-4.285,-4.285,-4.285,1
24,6,2010-07-14,-4.252,-4.252,-4.252,1
24,6,2010-07-15,-4.211,-4.211,-4.211,1
24,6,2010-07-16,-4.178,-4.178,-4.178,1
24,6,2010-07-17,-4.159,-4.159,-4.159,1
24,6,2010-07-18,-4.122,-4.122,-4.122,1
24,6,2010-07-19,-4.082,-4.082,-4.082,1
24,6,2010-07-20,-4.05,-4.05,-4.05,1
24,6,2010-07-21,-4.016,-4.016,-4.016,1
24,6,2010-07-22,-3.987,-3.987,-3.987,1
24,6,2010-07-23,-3.976,-3.976,-3.976,1
24,6,2010-07-24,-3.958,-3.958,-3.958,1
24,6,2010-07-25,-3.924,-3.924,-3.924,1
24,6,2010-07-26,-3.879,-3.879,-3.879,1
24,6,2010-07-27,-3.841,-3.841,-3.841,1
24,6,2010-07-28,-3.806,-3.806,-3.806,1
24,6,2010-07-29,-3.794,-3.794,-3.794,1
24,6,2010-07-30,-3.73,-3.73,-3.73,1
24,6,2010-07-31,-3.665,-3.665,-3.665,1
24,6,2010-08-01,-3.626,-3.626,-3.626,1
24,6,2010-08-02,-3.618,-3.618,-3.618,1
24,6,2010-08-03,-3.6,-3.6,-3.6,1
24,6,2010-08-04,-3.554,-3.554,-3.554,1
24,6,2010-08-05,-3.551,-3.551,-3.551,1
24,6,2010-08-06,-3.49,-3.49,-3.49,1
24,6,2010-08-07,-3.412,-3.412,-3.412,1
24,6,2010-08-08,-3.392,-3.392,-3.392,1
24,6,2010-08-09,-3.345,-3.345,-3.345,1
24,6,2010-08-10,-3.309,-3.309,-3.309,1
24,6,2010-08-11,-3.28,-3.28,-3.28,1
24,6,2010-08-12,-3.263,-3.263,-3.263,1
24,6,2010-08-13,-3.228,-3.228,-3.228,1
24,6,2010-08-14,-3.237,-3.237,-3.237,1
24,6,2010-08-15,-3.179,-3.179,-3.179,1
24,6,2010-08-16,-3.143,-3.143,-3.143,1
24,6,2010-08-17,-3.108,-3.108,-3.108,1
24,6,2010-08-18,-3.051,-3.051,-3.051,1
24,6,2010-08-19,-2.984,-2.984,-2.984,1
24,6,2010-08-20,-2.952,-2.952,-2.952,1
24,6,2010-08-21,-2.918,-2.918,-2.918,1
24,6,2010-08-22,-2.908,-2.908,-2.908,1
24,6,2010-08-23,-2.904,-2.904,-2.904,1
24,6,2010-08-24,-2.844,-2.844,-2.844,1
24,6,2010-08-25,-2.801,-2.801,-2.801,1
24,6,2010-08-26,-2.78,-2.78,-2.78,1
24,6,2010-08-27,-2.808,-2.808,-2.808,1
24,6,2010-08-28,-2.81,-2.81,-2.81,1
24,6,2010-08-29,-2.76,-2.76,-2.76,1
24,6,2010-08-30,-2.749,-2.749,-2.749,1
24,6,2010-08-31,-2.709,-2.709,-2.709,1
24,6,2010-09-01,-2.649,-2.649,-2.649,1
24,6,2010-09-02,-2.602,-2.602,-2.602,1
24,6,2010-09-03,-2.582,-2.582,-2.582,1
24,6,2010-09-04,-2.594,-2.594,-2.594,1
24,6,2010-09-05,-2.546,-2.546,-2.546,1
24,6,2010-09-06,-2.546,-2.546,-2.546,1
24,6,2010-09-07,-2.532,-2.532,-2.532,1
24,6,2010-09-08,-2.491,-2.491,-2.491,1
24,6,2010-09-09,-2.453,-2.453,-2.453,1
24,6,2010-09-10,-2.439,-2.439,-2.439,1
24,6,2010-09-11,-2.382,-2.382,-2.382,1
24,6,2010-09-12,-2.368,-2.368,-2.368,1
24,6,2010-09-13,-2.388,-2.388,-2.388,1
24,6,2010-09-14,-2.342,-2.342,-2.342,1
24,6,2010-09-15,-2.35,-2.35,-2.35,1
24,6,2010-09-16,-2.319,-2.319,-2.319,1
24,6,2010-09-17,-2.282,-2.282,-2.282,1
24,6,2010-09-18,-2.273,-2.273,-2.273,1
24,6,2010-09-19,-2.233,-2.233,-2.233,1
24,6,2010-09-20,-2.192,-2.192,-2.192,1
24,6,2010-09-21,-2.168,-2.168,-2.168,1
24,6,2010-09-22,-2.155,-2.155,-2.155,1
24,6,2010-09-23,-2.192,-2.192,-2.192,1
24,6,2010-09-24,-2.204,-2.204,-2.204,1
24,6,2010-09-25,-2.167,-2.167,-2.167,1
24,6,2010-09-26,-2.141,-2.141,-2.141,1
24,6,2010-09-27,-2.125,-2.125,-2.125,1
24,6,2010-09-28,-2.104,-2.104,-2.104,1
24,6,2010-09-29,-2.086,-2.086,-2.086,1
24,6,2010-09-30,-2.073,-2.073,-2.073,1
24,6,2010-10-01,-2.046,-2.046,-2.046,1
24,6,2010-10-02,-2,-2,-2,1
24,6,2010-10-03,-2.021,-2.021,-2.021,1
24,6,2010-10-04,-2.027,-2.027,-2.027,1
24,6,2010-10-05,-1.959,-1.959,-1.959,1
24,6,2010-10-06,-1.915,-1.915,-1.915,1
24,6,2010-10-07,-1.903,-1.903,-1.903,1
24,6,2010-10-08,-1.904,-1.904,-1.904,1
24,6,2010-10-09,-1.931,-1.931,-1.931,1
24,6,2010-10-10,-1.947,-1.947,-1.947,1
24,6,2010-10-11,-1.897,-1.897,-1.897,1
24,6,2010-10-12,-1.884,-1.884,-1.884,1
24,6,2010-10-13,-1.877,-1.877,-1.877,1
24,6,2010-10-14,-1.862,-1.862,-1.862,1
24,6,2010-10-15,-1.878,-1.878,-1.878,1
24,6,2010-10-16,-1.87,-1.87,-1.87,1
24,6,2010-10-17,-1.85,-1.85,-1.85,1
24,6,2010-10-18,-1.837,-1.837,-1.837,1
24,6,2010-10-19,-1.831,-1.831,-1.831,1
24,6,2010-10-20,-1.821,-1.821,-1.821,1
24,6,2010-10-21,-1.802,-1.802,-1.802,1
24,6,2010-10-22,-1.798,-1.798,-1.798,1
24,6,2010-10-23,-1.79,-1.79,-1.79,1
24,6,2010-10-24,-1.781,-1.781,-1.781,1
24,6,2010-10-25,-1.774,-1.774,-1.774,1
24,6,2010-10-26,-1.757,-1.757,-1.757,1
24,6,2010-10-27,-1.751,-1.751,-1.751,1
24,6,2010-10-28,-1.742,-1.742,-1.742,1
24,6,2010-10-29,-1.733,-1.733,-1.733,1
24,6,2010-10-30,-1.727,-1.727,-1.727,1
24,6,2010-10-31,-1.719,-1.719,-1.719,1
24,6,2010-11-01,-1.707,-1.707,-1.707,1
24,6,2010-11-02,-1.699,-1.699,-1.699,1
24,6,2010-11-03,-1.695,-1.695,-1.695,1
24,6,2010-11-04,-1.685,-1.685,-1.685,1
24,6,2010-11-05,-1.68,-1.68,-1.68,1
24,6,2010-11-06,-1.678,-1.678,-1.678,1
24,6,2010-11-07,-1.676,-1.676,-1.676,1
24,6,2010-11-08,-1.671,-1.671,-1.671,1
24,6,2010-11-09,-1.661,-1.661,-1.661,1
24,6,2010-11-10,-1.654,-1.654,-1.654,1
24,6,2010-11-11,-1.657,-1.657,-1.657,1
24,6,2010-11-12,-1.649,-1.649,-1.649,1
24,6,2010-11-13,-1.646,-1.646,-1.646,1
24,6,2010-11-14,-1.642,-1.642,-1.642,1
24,6,2010-11-15,-1.646,-1.646,-1.646,1
24,6,2010-11-16,-1.643,-1.643,-1.643,1
24,6,2010-11-17,-1.638,-1.638,-1.638,1
24,6,2010-11-18,-1.637,-1.637,-1.637,1
24,6,2010-11-19,-1.637,-1.637,-1.637,1
24,6,2010-11-20,-1.642,-1.642,-1.642,1
24,6,2010-11-21,-1.639,-1.639,-1.639,1
24,6,2010-11-22,-1.637,-1.637,-1.637,1
24,6,2010-11-23,-1.639,-1.639,-1.639,1
24,6,2010-11-24,-1.634,-1.634,-1.634,1
24,6,2010-11-25,-1.634,-1.634,-1.634,1
24,6,2010-11-26,-1.637,-1.637,-1.637,1
24,6,2010-11-27,-1.639,-1.639,-1.639,1
24,6,2010-11-28,-1.641,-1.641,-1.641,1
24,6,2010-11-29,-1.644,-1.644,-1.644,1
24,6,2010-11-30,-1.643,-1.643,-1.643,1
24,6,2010-12-01,-1.649,-1.649,-1.649,1
24,6,2010-12-02,-1.651,-1.651,-1.651,1
24,6,2010-12-03,-1.654,-1.654,-1.654,1
24,6,2010-12-04,-1.66,-1.66,-1.66,1
24,6,2010-12-05,-1.666,-1.666,-1.666,1
24,6,2010-12-06,-1.673,-1.673,-1.673,1
24,6,2010-12-07,-1.678,-1.678,-1.678,1
24,6,2010-12-08,-1.685,-1.685,-1.685,1
24,6,2010-12-09,-1.686,-1.686,-1.686,1
24,6,2010-12-10,-1.692,-1.692,-1.692,1
24,6,2010-12-11,-1.704,-1.704,-1.704,1
24,6,2010-12-12,-1.711,-1.711,-1.711,1
24,6,2010-12-13,-1.713,-1.713,-1.713,1
24,6,2010-12-14,-1.723,-1.723,-1.723,1
24,6,2010-12-15,-1.732,-1.732,-1.732,1
24,6,2010-12-16,-1.743,-1.743,-1.743,1
24,6,2010-12-17,-1.756,-1.756,-1.756,1
24,6,2010-12-18,-1.767,-1.767,-1.767,1
24,6,2010-12-19,-1.781,-1.781,-1.781,1
24,6,2010-12-20,-1.795,-1.795,-1.795,1
24,6,2010-12-21,-1.809,-1.809,-1.809,1
24,6,2010-12-22,-1.832,-1.832,-1.832,1
24,6,2010-12-23,-1.849,-1.849,-1.849,1
24,6,2010-12-24,-1.864,-1.864,-1.864,1
24,6,2010-12-25,-1.878,-1.878,-1.878,1
24,6,2010-12-26,-1.894,-1.894,-1.894,1
24,6,2010-12-27,-1.916,-1.916,-1.916,1
24,6,2010-12-28,-1.937,-1.937,-1.937,1
24,6,2010-12-29,-1.958,-1.958,-1.958,1
24,6,2010-12-30,-1.983,-1.983,-1.983,1
24,6,2010-12-31,-2,-2,-2,1
24,6,2011-01-01,-2.023,-2.023,-2.023,1
24,6,2011-01-02,-2.048,-2.048,-2.048,1
24,6,2011-01-03,-2.071,-2.071,-2.071,1
24,6,2011-01-04,-2.095,-2.095,-2.095,1
24,6,2011-01-05,-2.121,-2.121,-2.121,1
24,6,2011-01-06,-2.157,-2.157,-2.157,1
24,6,2011-01-07,-2.185,-2.185,-2.185,1
24,6,2011-01-08,-2.213,-2.213,-2.213,1
24,6,2011-01-09,-2.239,-2.239,-2.239,1
24,6,2011-01-10,-2.266,-2.266,-2.266,1
24,6,2011-01-11,-2.292,-2.292,-2.292,1
24,6,2011-01-12,-2.326,-2.326,-2.326,1
24,6,2011-01-13,-2.356,-2.356,-2.356,1
24,6,2011-01-14,-2.386,-2.386,-2.386,1
24,6,2011-01-15,-2.415,-2.415,-2.415,1
24,6,2011-01-16,-2.448,-2.448,-2.448,1
24,6,2011-01-17,-2.477,-2.477,-2.477,1
24,6,2011-01-18,-2.505,-2.505,-2.505,1
24,6,2011-01-19,-2.532,-2.532,-2.532,1
24,6,2011-01-20,-2.559,-2.559,-2.559,1
24,6,2011-01-21,-2.592,-2.592,-2.592,1
24,6,2011-01-22,-2.624,-2.624,-2.624,1
24,6,2011-01-23,-2.655,-2.655,-2.655,1
24,6,2011-01-24,-2.686,-2.686,-2.686,1
24,6,2011-01-25,-2.714,-2.714,-2.714,1
24,6,2011-01-26,-2.745,-2.745,-2.745,1
24,6,2011-01-27,-2.777,-2.777,-2.777,1
24,6,2011-01-28,-2.806,-2.806,-2.806,1
24,6,2011-01-29,-2.838,-2.838,-2.838,1
24,6,2011-01-30,-2.867,-2.867,-2.867,1
24,6,2011-01-31,-2.896,-2.896,-2.896,1
24,6,2011-02-01,-2.927,-2.927,-2.927,1
24,6,2011-02-02,-2.954,-2.954,-2.954,1
24,6,2011-02-03,-2.986,-2.986,-2.986,1
24,6,2011-02-04,-3.016,-3.016,-3.016,1
24,6,2011-02-05,-3.05,-3.05,-3.05,1
24,6,2011-02-06,-3.082,-3.082,-3.082,1
24,6,2011-02-07,-3.111,-3.111,-3.111,1
24,6,2011-02-08,-3.139,-3.139,-3.139,1
24,6,2011-02-09,-3.172,-3.172,-3.172,1
24,6,2011-02-10,-3.203,-3.203,-3.203,1
24,6,2011-02-11,-3.238,-3.238,-3.238,1
24,6,2011-02-12,-3.269,-3.269,-3.269,1
24,6,2011-02-13,-3.298,-3.298,-3.298,1
24,6,2011-02-14,-3.332,-3.332,-3.332,1
24,6,2011-02-15,-3.366,-3.366,-3.366,1
24,6,2011-02-16,-3.401,-3.401,-3.401,1
24,6,2011-02-17,-3.432,-3.432,-3.432,1
24,6,2011-02-18,-3.465,-3.465,-3.465,1
24,6,2011-02-19,-3.499,-3.499,-3.499,1
24,6,2011-02-20,-3.536,-3.536,-3.536,1
24,6,2011-02-21,-3.563,-3.563,-3.563,1
24,6,2011-02-22,-3.595,-3.595,-3.595,1
24,6,2011-02-23,-3.626,-3.626,-3.626,1
24,6,2011-02-24,-3.661,-3.661,-3.661,1
24,6,2011-02-25,-3.69,-3.69,-3.69,1
24,6,2011-02-26,-3.729,-3.729,-3.729,1
24,6,2011-02-27,-3.756,-3.756,-3.756,1
24,6,2011-02-28,-3.79,-3.79,-3.79,1
24,6,2011-03-01,-3.82,-3.82,-3.82,1
24,6,2011-03-02,-3.852,-3.852,-3.852,1
24,6,2011-03-03,-3.881,-3.881,-3.881,1
24,6,2011-03-04,-3.907,-3.907,-3.907,1
24,6,2011-03-05,-3.939,-3.939,-3.939,1
24,6,2011-03-06,-3.972,-3.972,-3.972,1
24,6,2011-03-07,-4,-4,-4,1
24,6,2011-03-08,-4.023,-4.023,-4.023,1
24,6,2011-03-09,-4.05,-4.05,-4.05,1
24,6,2011-03-10,-4.077,-4.077,-4.077,1
24,6,2011-03-11,-4.105,-4.105,-4.105,1
24,6,2011-03-12,-4.132,-4.132,-4.132,1
24,6,2011-03-13,-4.155,-4.155,-4.155,1
24,6,2011-03-14,-4.184,-4.184,-4.184,1
24,6,2011-03-15,-4.205,-4.205,-4.205,1
24,6,2011-03-16,-4.232,-4.232,-4.232,1
24,6,2011-03-17,-4.255,-4.255,-4.255,1
24,6,2011-03-18,-4.273,-4.273,-4.273,1
24,6,2011-03-19,-4.298,-4.298,-4.298,1
24,6,2011-03-20,-4.32,-4.32,-4.32,1
24,6,2011-03-21,-4.342,-4.342,-4.342,1
24,6,2011-03-22,-4.368,-4.368,-4.368,1
24,6,2011-03-23,-4.393,-4.393,-4.393,1
24,6,2011-03-24,-4.414,-4.414,-4.414,1
24,6,2011-03-25,-4.433,-4.433,-4.433,1
24,6,2011-03-26,-4.452,-4.452,-4.452,1
24,6,2011-03-27,-4.473,-4.473,-4.473,1
24,6,2011-03-28,-4.495,-4.495,-4.495,1
24,6,2011-03-29,-4.513,-4.513,-4.513,1
24,6,2011-03-30,-4.534,-4.534,-4.534,1
24,6,2011-03-31,-4.553,-4.553,-4.553,1
24,6,2011-04-01,-4.569,-4.569,-4.569,1
24,6,2011-04-02,-4.587,-4.587,-4.587,1
24,6,2011-04-03,-4.604,-4.604,-4.604,1
24,6,2011-04-04,-4.62,-4.62,-4.62,1
24,6,2011-04-05,-4.634,-4.634,-4.634,1
24,6,2011-04-06,-4.653,-4.653,-4.653,1
24,6,2011-04-07,-4.661,-4.661,-4.661,1
24,6,2011-04-08,-4.671,-4.671,-4.671,1
24,6,2011-04-09,-4.705,-4.705,-4.705,1
24,6,2011-04-10,-4.722,-4.722,-4.722,1
24,6,2011-04-11,-4.724,-4.724,-4.724,1
24,6,2011-04-12,-4.701,-4.701,-4.701,1
24,6,2011-04-13,-4.729,-4.729,-4.729,1
24,6,2011-04-14,-4.751,-4.751,-4.751,1
24,6,2011-04-15,-4.766,-4.766,-4.766,1
24,6,2011-04-16,-4.776,-4.776,-4.776,1
24,6,2011-04-17,-4.785,-4.785,-4.785,1
24,6,2011-04-18,-4.789,-4.789,-4.789,1
24,6,2011-04-19,-4.799,-4.799,-4.799,1
24,6,2011-04-20,-4.81,-4.81,-4.81,1
24,6,2011-04-21,-4.803,-4.803,-4.803,1
24,6,2011-04-22,-4.814,-4.814,-4.814,1
24,6,2011-04-23,-4.827,-4.827,-4.827,1
24,6,2011-04-24,-4.835,-4.835,-4.835,1
24,6,2011-04-25,-4.824,-4.824,-4.824,1
24,6,2011-04-26,-4.818,-4.818,-4.818,1
24,6,2011-04-27,-4.817,-4.817,-4.817,1
24,6,2011-04-28,-4.808,-4.808,-4.808,1
24,6,2011-04-29,-4.815,-4.815,-4.815,1
24,6,2011-04-30,-4.818,-4.818,-4.818,1
24,6,2011-05-01,-4.827,-4.827,-4.827,1
24,6,2011-05-02,-4.813,-4.813,-4.813,1
24,6,2011-05-03,-4.814,-4.814,-4.814,1
24,6,2011-05-04,-4.81,-4.81,-4.81,1
24,6,2011-05-05,-4.822,-4.822,-4.822,1
24,6,2011-05-06,-4.812,-4.812,-4.812,1
24,6,2011-05-07,-4.811,-4.811,-4.811,1
24,6,2011-05-08,-4.803,-4.803,-4.803,1
24,6,2011-05-09,-4.806,-4.806,-4.806,1
24,6,2011-05-10,-4.792,-4.792,-4.792,1
24,6,2011-05-11,-4.77,-4.77,-4.77,1
24,6,2011-05-12,-4.757,-4.757,-4.757,1
24,6,2011-05-13,-4.753,-4.753,-4.753,1
24,6,2011-05-14,-4.726,-4.726,-4.726,1
24,6,2011-05-15,-4.716,-4.716,-4.716,1
24,6,2011-05-16,-4.711,-4.711,-4.711,1
24,6,2011-05-17,-4.699,-4.699,-4.699,1
24,6,2011-05-18,-4.686,-4.686,-4.686,1
24,6,2011-05-19,-4.675,-4.675,-4.675,1
24,6,2011-05-20,-4.663,-4.663,-4.663,1
24,6,2011-05-21,-4.645,-4.645,-4.645,1
24,6,2011-05-22,-4.627,-4.627,-4.627,1
24,6,2011-05-23,-4.613,-4.613,-4.613,1
24,6,2011-05-24,-4.593,-4.593,-4.593,1
24,6,2011-05-25,-4.572,-4.572,-4.572,1
24,6,2011-05-26,-4.546,-4.546,-4.546,1
24,6,2011-05-27,-4.522,-4.522,-4.522,1
24,6,2011-05-28,-4.507,-4.507,-4.507,1
24,6,2011-05-29,-4.485,-4.485,-4.485,1
24,6,2011-05-30,-4.462,-4.462,-4.462,1
24,6,2011-05-31,-4.436,-4.436,-4.436,1
24,6,2011-06-01,-4.415,-4.415,-4.415,1
24,6,2011-06-02,-4.395,-4.395,-4.395,1
24,6,2011-06-03,-4.368,-4.368,-4.368,1
24,6,2011-06-04,-4.343,-4.343,-4.343,1
24,6,2011-06-05,-4.317,-4.317,-4.317,1
24,6,2011-06-06,-4.29,-4.29,-4.29,1
24,6,2011-06-07,-4.267,-4.267,-4.267,1
24,6,2011-06-08,-4.238,-4.238,-4.238,1
24,6,2011-06-09,-4.212,-4.212,-4.212,1
24,6,2011-06-10,-4.184,-4.184,-4.184,1
24,6,2011-06-11,-4.158,-4.158,-4.158,1
24,6,2011-06-12,-4.127,-4.127,-4.127,1
24,6,2011-06-13,-4.103,-4.103,-4.103,1
24,6,2011-06-14,-4.07,-4.07,-4.07,1
24,6,2011-06-15,-4.038,-4.038,-4.038,1
24,6,2011-06-16,-4.015,-4.015,-4.015,1
24,6,2011-06-17,-3.992,-3.992,-3.992,1
24,6,2011-06-18,-3.972,-3.972,-3.972,1
24,6,2011-06-19,-3.942,-3.942,-3.942,1
24,6,2011-06-20,-3.906,-3.906,-3.906,1
24,6,2011-06-21,-3.865,-3.865,-3.865,1
24,6,2011-06-22,-3.853,-3.853,-3.853,1
24,6,2011-06-23,-3.829,-3.829,-3.829,1
24,6,2011-06-24,-3.799,-3.799,-3.799,1
24,6,2011-06-25,-3.778,-3.778,-3.778,1
24,6,2011-06-26,-3.723,-3.723,-3.723,1
24,6,2011-06-27,-3.695,-3.695,-3.695,1
24,6,2011-06-28,-3.671,-3.671,-3.671,1
24,6,2011-06-29,-3.656,-3.656,-3.656,1
24,6,2011-06-30,-3.638,-3.638,-3.638,1
24,6,2011-07-01,-3.628,-3.628,-3.628,1
24,6,2011-07-02,-3.592,-3.592,-3.592,1
24,6,2011-07-03,-3.547,-3.547,-3.547,1
24,6,2011-07-04,-3.52,-3.52,-3.52,1
24,6,2011-07-05,-3.498,-3.498,-3.498,1
24,6,2011-07-06,-3.471,-3.471,-3.471,1
24,6,2011-07-07,-3.456,-3.456,-3.456,1
24,6,2011-07-08,-3.42,-3.42,-3.42,1
24,6,2011-07-09,-3.389,-3.389,-3.389,1
24,6,2011-07-10,-3.378,-3.378,-3.378,1
24,6,2011-07-11,-3.342,-3.342,-3.342,1
24,6,2011-07-12,-3.328,-3.328,-3.328,1
24,6,2011-07-13,-3.33,-3.33,-3.33,1
24,6,2011-07-14,-3.285,-3.285,-3.285,1
24,6,2011-07-15,-3.259,-3.259,-3.259,1
24,6,2011-07-16,-3.252,-3.252,-3.252,1
24,6,2011-07-17,-3.244,-3.244,-3.244,1
24,6,2011-07-18,-3.208,-3.208,-3.208,1
24,6,2011-07-19,-3.202,-3.202,-3.202,1
24,6,2011-07-20,-3.173,-3.173,-3.173,1
24,6,2011-07-21,-3.137,-3.137,-3.137,1
24,6,2011-07-22,-3.105,-3.105,-3.105,1
24,6,2011-07-23,-3.106,-3.106,-3.106,1
24,6,2011-07-24,-3.083,-3.083,-3.083,1
24,6,2011-07-25,-3.038,-3.038,-3.038,1
24,6,2011-07-26,-2.993,-2.993,-2.993,1
24,6,2011-07-27,-2.969,-2.969,-2.969,1
24,6,2011-07-28,-2.961,-2.961,-2.961,1
24,6,2011-07-29,-2.928,-2.928,-2.928,1
24,6,2011-07-30,-2.91,-2.91,-2.91,1
24,6,2011-07-31,-2.873,-2.873,-2.873,1
24,6,2011-08-01,-2.829,-2.829,-2.829,1
24,6,2011-08-02,-2.791,-2.791,-2.791,1
24,6,2011-08-03,-2.797,-2.797,-2.797,1
24,6,2011-08-04,-2.778,-2.778,-2.778,1
24,6,2011-08-05,-2.757,-2.757,-2.757,1
24,6,2011-08-06,-2.743,-2.743,-2.743,1
24,6,2011-08-07,-2.727,-2.727,-2.727,1
24,6,2011-08-08,-2.719,-2.719,-2.719,1
24,6,2011-08-09,-2.711,-2.711,-2.711,1
24,6,2011-08-10,-2.661,-2.661,-2.661,1
24,6,2011-08-11,-2.625,-2.625,-2.625,1
24,6,2011-08-12,-2.618,-2.618,-2.618,1
24,6,2011-08-13,-2.587,-2.587,-2.587,1
24,6,2011-08-14,-2.562,-2.562,-2.562,1
24,6,2011-08-15,-2.54,-2.54,-2.54,1
24,6,2011-08-16,-2.507,-2.507,-2.507,1
24,6,2011-08-17,-2.487,-2.487,-2.487,1
24,6,2011-08-18,-2.468,-2.468,-2.468,1
24,6,2011-08-19,-2.451,-2.451,-2.451,1
24,6,2011-08-20,-2.43,-2.43,-2.43,1
24,6,2011-08-21,-2.409,-2.409,-2.409,1
24,6,2011-08-22,-2.402,-2.402,-2.402,1
24,6,2011-08-23,-2.4,-2.4,-2.4,1
24,6,2011-08-24,-2.377,-2.377,-2.377,1
24,6,2011-08-25,-2.363,-2.363,-2.363,1
24,6,2011-08-26,-2.395,-2.395,-2.395,1
24,6,2011-08-27,-2.353,-2.353,-2.353,1
24,6,2011-08-28,-2.306,-2.306,-2.306,1
24,6,2011-08-29,-2.303,-2.303,-2.303,1
24,6,2011-08-30,-2.282,-2.282,-2.282,1
24,6,2011-08-31,-2.253,-2.253,-2.253,1
24,6,2011-09-01,-2.24,-2.24,-2.24,1
24,6,2011-09-02,-2.212,-2.212,-2.212,1
24,6,2011-09-03,-2.203,-2.203,-2.203,1
24,6,2011-09-04,-2.205,-2.205,-2.205,1
24,6,2011-09-05,-2.173,-2.173,-2.173,1
24,6,2011-09-06,-2.157,-2.157,-2.157,1
24,6,2011-09-07,-2.176,-2.176,-2.176,1
24,6,2011-09-08,-2.158,-2.158,-2.158,1
24,6,2011-09-09,-2.133,-2.133,-2.133,1
24,6,2011-09-10,-2.12,-2.12,-2.12,1
24,6,2011-09-11,-2.103,-2.103,-2.103,1
24,6,2011-09-12,-2.088,-2.088,-2.088,1
24,6,2011-09-13,-2.07,-2.07,-2.07,1
24,6,2011-09-14,-2.055,-2.055,-2.055,1
24,6,2011-09-15,-2.037,-2.037,-2.037,1
24,6,2011-09-16,-2.02,-2.02,-2.02,1
24,6,2011-09-17,-2.007,-2.007,-2.007,1
24,6,2011-09-18,-1.992,-1.992,-1.992,1
24,6,2011-09-19,-1.907,-1.907,-1.907,1
24,6,2011-09-20,-1.936,-1.936,-1.936,1
24,6,2011-09-21,-1.901,-1.901,-1.901,1
24,6,2011-09-22,-1.892,-1.892,-1.892,1
24,6,2011-09-23,-1.884,-1.884,-1.884,1
24,6,2011-09-24,-1.87,-1.87,-1.87,1
24,6,2011-09-25,-1.86,-1.86,-1.86,1
24,6,2011-09-26,-1.858,-1.858,-1.858,1
24,6,2011-09-27,-1.845,-1.845,-1.845,1
24,6,2011-09-28,-1.832,-1.832,-1.832,1
24,6,2011-09-29,-1.817,-1.817,-1.817,1
24,6,2011-09-30,-1.802,-1.802,-1.802,1
24,6,2011-10-01,-1.789,-1.789,-1.789,1
24,6,2011-10-02,-1.774,-1.774,-1.774,1
24,6,2011-10-03,-1.761,-1.761,-1.761,1
24,6,2011-10-04,-1.748,-1.748,-1.748,1
24,6,2011-10-05,-1.734,-1.734,-1.734,1
24,6,2011-10-06,-1.723,-1.723,-1.723,1
24,6,2011-10-07,-1.712,-1.712,-1.712,1
24,6,2011-10-08,-1.696,-1.696,-1.696,1
24,6,2011-10-09,-1.684,-1.684,-1.684,1
24,6,2011-10-10,-1.674,-1.674,-1.674,1
24,6,2011-10-11,-1.658,-1.658,-1.658,1
24,6,2011-10-12,-1.649,-1.649,-1.649,1
24,6,2011-10-13,-1.635,-1.635,-1.635,1
24,6,2011-10-14,-1.625,-1.625,-1.625,1
24,6,2011-10-15,-1.614,-1.614,-1.614,1
24,6,2011-10-16,-1.6,-1.6,-1.6,1
24,6,2011-10-17,-1.591,-1.591,-1.591,1
24,6,2011-10-18,-1.58,-1.58,-1.58,1
24,6,2011-10-19,-1.571,-1.571,-1.571,1
24,6,2011-10-20,-1.557,-1.557,-1.557,1
24,6,2011-10-21,-1.546,-1.546,-1.546,1
24,6,2011-10-22,-1.537,-1.537,-1.537,1
24,6,2011-10-23,-1.528,-1.528,-1.528,1
24,6,2011-10-24,-1.518,-1.518,-1.518,1
24,6,2011-10-25,-1.509,-1.509,-1.509,1
24,6,2011-10-26,-1.499,-1.499,-1.499,1
24,6,2011-10-27,-1.49,-1.49,-1.49,1
24,6,2011-10-28,-1.479,-1.479,-1.479,1
24,6,2011-10-29,-1.468,-1.468,-1.468,1
24,6,2011-10-30,-1.46,-1.46,-1.46,1
24,6,2011-10-31,-1.453,-1.453,-1.453,1
24,6,2011-11-01,-1.443,-1.443,-1.443,1
24,6,2011-11-02,-1.436,-1.436,-1.436,1
24,6,2011-11-03,-1.429,-1.429,-1.429,1
24,6,2011-11-04,-1.419,-1.419,-1.419,1
24,6,2011-11-05,-1.41,-1.41,-1.41,1
24,6,2011-11-06,-1.402,-1.402,-1.402,1
24,6,2011-11-07,-1.395,-1.395,-1.395,1
24,6,2011-11-08,-1.39,-1.39,-1.39,1
24,6,2011-11-09,-1.383,-1.383,-1.383,1
24,6,2011-11-10,-1.376,-1.376,-1.376,1
24,6,2011-11-11,-1.37,-1.37,-1.37,1
24,6,2011-11-12,-1.365,-1.365,-1.365,1
24,6,2011-11-13,-1.359,-1.359,-1.359,1
24,6,2011-11-14,-1.352,-1.352,-1.352,1
24,6,2011-11-15,-1.348,-1.348,-1.348,1
24,6,2011-11-16,-1.344,-1.344,-1.344,1
24,6,2011-11-17,-1.34,-1.34,-1.34,1
24,6,2011-11-18,-1.333,-1.333,-1.333,1
24,6,2011-11-19,-1.332,-1.332,-1.332,1
24,6,2011-11-20,-1.328,-1.328,-1.328,1
24,6,2011-11-21,-1.325,-1.325,-1.325,1
24,6,2011-11-22,-1.321,-1.321,-1.321,1
24,6,2011-11-23,-1.32,-1.32,-1.32,1
24,6,2011-11-24,-1.319,-1.319,-1.319,1
24,6,2011-11-25,-1.316,-1.316,-1.316,1
24,6,2011-11-26,-1.315,-1.315,-1.315,1
24,6,2011-11-27,-1.312,-1.312,-1.312,1
24,6,2011-11-28,-1.312,-1.312,-1.312,1
24,6,2011-11-29,-1.313,-1.313,-1.313,1
24,6,2011-11-30,-1.313,-1.313,-1.313,1
24,6,2011-12-01,-1.315,-1.315,-1.315,1
24,6,2011-12-02,-1.317,-1.317,-1.317,1
24,6,2011-12-03,-1.317,-1.317,-1.317,1
24,6,2011-12-04,-1.319,-1.319,-1.319,1
24,6,2011-12-05,-1.324,-1.324,-1.324,1
24,6,2011-12-06,-1.327,-1.327,-1.327,1
24,6,2011-12-07,-1.329,-1.329,-1.329,1
24,6,2011-12-08,-1.336,-1.336,-1.336,1
24,6,2011-12-09,-1.337,-1.337,-1.337,1
24,6,2011-12-10,-1.346,-1.346,-1.346,1
24,6,2011-12-11,-1.35,-1.35,-1.35,1
24,6,2011-12-12,-1.354,-1.354,-1.354,1
24,6,2011-12-13,-1.363,-1.363,-1.363,1
24,6,2011-12-14,-1.369,-1.369,-1.369,1
24,6,2011-12-15,-1.38,-1.38,-1.38,1
24,6,2011-12-16,-1.389,-1.389,-1.389,1
24,6,2011-12-17,-1.396,-1.396,-1.396,1
24,6,2011-12-18,-1.404,-1.404,-1.404,1
24,6,2011-12-19,-1.413,-1.413,-1.413,1
24,6,2011-12-20,-1.424,-1.424,-1.424,1
24,6,2011-12-21,-1.435,-1.435,-1.435,1
24,6,2011-12-22,-1.449,-1.449,-1.449,1
24,6,2011-12-23,-1.461,-1.461,-1.461,1
24,6,2011-12-24,-1.474,-1.474,-1.474,1
24,6,2011-12-25,-1.485,-1.485,-1.485,1
24,6,2011-12-26,-1.498,-1.498,-1.498,1
24,6,2011-12-27,-1.511,-1.511,-1.511,1
24,6,2011-12-28,-1.525,-1.525,-1.525,1
24,6,2011-12-29,-1.539,-1.539,-1.539,1
24,6,2011-12-30,-1.556,-1.556,-1.556,1
24,6,2011-12-31,-1.57,-1.57,-1.57,1
24,6,2012-01-01,-1.586,-1.586,-1.586,1
24,6,2012-01-02,-1.604,-1.604,-1.604,1
24,6,2012-01-03,-1.618,-1.618,-1.618,1
24,6,2012-01-04,-1.635,-1.635,-1.635,1
24,6,2012-01-05,-1.651,-1.651,-1.651,1
24,6,2012-01-06,-1.67,-1.67,-1.67,1
24,6,2012-01-07,-1.69,-1.69,-1.69,1
24,6,2012-01-08,-1.707,-1.707,-1.707,1
24,6,2012-01-09,-1.726,-1.726,-1.726,1
24,6,2012-01-10,-1.747,-1.747,-1.747,1
24,6,2012-01-11,-1.765,-1.765,-1.765,1
24,6,2012-01-12,-1.786,-1.786,-1.786,1
24,6,2012-01-13,-1.805,-1.805,-1.805,1
24,6,2012-01-14,-1.826,-1.826,-1.826,1
24,6,2012-01-15,-1.844,-1.844,-1.844,1
24,6,2012-01-16,-1.864,-1.864,-1.864,1
24,6,2012-01-17,-1.882,-1.882,-1.882,1
24,6,2012-01-18,-1.903,-1.903,-1.903,1
24,6,2012-01-19,-1.93,-1.93,-1.93,1
24,6,2012-01-20,-1.955,-1.955,-1.955,1
24,6,2012-01-21,-1.977,-1.977,-1.977,1
24,6,2012-01-22,-1.998,-1.998,-1.998,1
24,6,2012-01-23,-2.022,-2.022,-2.022,1
24,6,2012-01-24,-2.045,-2.045,-2.045,1
24,6,2012-01-25,-2.069,-2.069,-2.069,1
24,6,2012-01-26,-2.092,-2.092,-2.092,1
24,6,2012-01-27,-2.114,-2.114,-2.114,1
24,6,2012-01-28,-2.137,-2.137,-2.137,1
24,6,2012-01-29,-2.161,-2.161,-2.161,1
24,6,2012-01-30,-2.189,-2.189,-2.189,1
24,6,2012-01-31,-2.213,-2.213,-2.213,1
24,6,2012-02-01,-2.235,-2.235,-2.235,1
24,6,2012-02-02,-2.261,-2.261,-2.261,1
24,6,2012-02-03,-2.287,-2.287,-2.287,1
24,6,2012-02-04,-2.312,-2.312,-2.312,1
24,6,2012-02-05,-2.339,-2.339,-2.339,1
24,6,2012-02-06,-2.362,-2.362,-2.362,1
24,6,2012-02-07,-2.386,-2.386,-2.386,1
24,6,2012-02-08,-2.412,-2.412,-2.412,1
24,6,2012-02-09,-2.439,-2.439,-2.439,1
24,6,2012-02-10,-2.462,-2.462,-2.462,1
24,6,2012-02-11,-2.49,-2.49,-2.49,1
24,6,2012-02-12,-2.513,-2.513,-2.513,1
24,6,2012-02-13,-2.538,-2.538,-2.538,1
24,6,2012-02-14,-2.568,-2.568,-2.568,1
24,6,2012-02-15,-2.593,-2.593,-2.593,1
24,6,2012-02-16,-2.621,-2.621,-2.621,1
24,6,2012-02-17,-2.648,-2.648,-2.648,1
24,6,2012-02-18,-2.675,-2.675,-2.675,1
24,6,2012-02-19,-2.702,-2.702,-2.702,1
24,6,2012-02-20,-2.73,-2.73,-2.73,1
24,6,2012-02-21,-2.757,-2.757,-2.757,1
24,6,2012-02-22,-2.786,-2.786,-2.786,1
24,6,2012-02-23,-2.816,-2.816,-2.816,1
24,6,2012-02-24,-2.85,-2.85,-2.85,1
24,6,2012-02-25,-2.881,-2.881,-2.881,1
24,6,2012-02-26,-2.91,-2.91,-2.91,1
24,6,2012-02-27,-2.938,-2.938,-2.938,1
24,6,2012-02-28,-2.97,-2.97,-2.97,1
24,6,2012-02-29,-3.003,-3.003,-3.003,1
24,6,2012-03-01,-3.034,-3.034,-3.034,1
24,6,2012-03-02,-3.067,-3.067,-3.067,1
24,6,2012-03-03,-3.098,-3.098,-3.098,1
24,6,2012-03-04,-3.133,-3.133,-3.133,1
24,6,2012-03-05,-3.165,-3.165,-3.165,1
24,6,2012-03-06,-3.195,-3.195,-3.195,1
24,6,2012-03-07,-3.227,-3.227,-3.227,1
24,6,2012-03-08,-3.262,-3.262,-3.262,1
24,6,2012-03-09,-3.291,-3.291,-3.291,1
24,6,2012-03-10,-3.325,-3.325,-3.325,1
24,6,2012-03-11,-3.359,-3.359,-3.359,1
24,6,2012-03-12,-3.395,-3.395,-3.395,1
24,6,2012-03-13,-3.426,-3.426,-3.426,1
24,6,2012-03-14,-3.457,-3.457,-3.457,1
24,6,2012-03-15,-3.488,-3.488,-3.488,1
24,6,2012-03-16,-3.515,-3.515,-3.515,1
24,6,2012-03-17,-3.544,-3.544,-3.544,1
24,6,2012-03-18,-3.575,-3.575,-3.575,1
24,6,2012-03-19,-3.6,-3.6,-3.6,1
24,6,2012-03-20,-3.627,-3.627,-3.627,1
24,6,2012-03-21,-3.655,-3.655,-3.655,1
24,6,2012-03-22,-3.679,-3.679,-3.679,1
24,6,2012-03-23,-3.703,-3.703,-3.703,1
24,6,2012-03-24,-3.725,-3.725,-3.725,1
24,6,2012-03-25,-3.748,-3.748,-3.748,1
24,6,2012-03-26,-3.77,-3.77,-3.77,1
24,6,2012-03-27,-3.793,-3.793,-3.793,1
24,6,2012-03-28,-3.814,-3.814,-3.814,1
24,6,2012-03-29,-3.832,-3.832,-3.832,1
24,6,2012-03-30,-3.853,-3.853,-3.853,1
24,6,2012-03-31,-3.872,-3.872,-3.872,1
24,6,2012-04-01,-3.889,-3.889,-3.889,1
24,6,2012-04-02,-3.903,-3.903,-3.903,1
24,6,2012-04-03,-3.922,-3.922,-3.922,1
24,6,2012-04-04,-3.939,-3.939,-3.939,1
24,6,2012-04-05,-3.954,-3.954,-3.954,1
24,6,2012-04-06,-3.968,-3.968,-3.968,1
24,6,2012-04-07,-3.981,-3.981,-3.981,1
24,6,2012-04-08,-3.995,-3.995,-3.995,1
24,6,2012-04-09,-4.008,-4.008,-4.008,1
24,6,2012-04-10,-4.019,-4.019,-4.019,1
24,6,2012-04-11,-4.03,-4.03,-4.03,1
24,6,2012-04-12,-4.043,-4.043,-4.043,1
24,6,2012-04-13,-4.054,-4.054,-4.054,1
24,6,2012-04-14,-4.065,-4.065,-4.065,1
24,6,2012-04-15,-4.073,-4.073,-4.073,1
24,6,2012-04-16,-4.08,-4.08,-4.08,1
24,6,2012-04-17,-4.09,-4.09,-4.09,1
24,6,2012-04-18,-4.097,-4.097,-4.097,1
24,6,2012-04-19,-4.103,-4.103,-4.103,1
24,6,2012-04-20,-4.113,-4.113,-4.113,1
24,6,2012-04-21,-4.116,-4.116,-4.116,1
24,6,2012-04-22,-4.125,-4.125,-4.125,1
24,6,2012-04-23,-4.127,-4.127,-4.127,1
24,6,2012-04-24,-4.135,-4.135,-4.135,1
24,6,2012-04-25,-4.139,-4.139,-4.139,1
24,6,2012-04-26,-4.142,-4.142,-4.142,1
24,6,2012-04-27,-4.15,-4.15,-4.15,1
24,6,2012-04-28,-4.151,-4.151,-4.151,1
24,6,2012-04-29,-4.151,-4.151,-4.151,1
24,6,2012-04-30,-4.154,-4.154,-4.154,1
24,6,2012-05-01,-4.161,-4.161,-4.161,1
24,6,2012-05-02,-4.163,-4.163,-4.163,1
24,6,2012-05-03,-4.163,-4.163,-4.163,1
24,6,2012-05-04,-4.163,-4.163,-4.163,1
24,6,2012-05-05,-4.163,-4.163,-4.163,1
24,6,2012-05-06,-4.163,-4.163,-4.163,1
24,6,2012-05-07,-4.165,-4.165,-4.165,1
24,6,2012-05-08,-4.168,-4.168,-4.168,1
24,6,2012-05-09,-4.173,-4.173,-4.173,1
24,6,2012-05-10,-4.175,-4.175,-4.175,1
24,6,2012-05-11,-4.175,-4.175,-4.175,1
24,6,2012-05-12,-4.176,-4.176,-4.176,1
24,6,2012-05-13,-4.176,-4.176,-4.176,1
24,6,2012-05-14,-4.177,-4.177,-4.177,1
24,6,2012-05-15,-4.177,-4.177,-4.177,1
24,6,2012-05-16,-4.177,-4.177,-4.177,1
24,6,2012-05-17,-4.178,-4.178,-4.178,1
24,6,2012-05-18,-4.178,-4.178,-4.178,1
24,6,2012-05-19,-4.178,-4.178,-4.178,1
24,6,2012-05-20,-4.178,-4.178,-4.178,1
24,6,2012-05-21,-4.179,-4.179,-4.179,1
24,6,2012-05-22,-4.18,-4.18,-4.18,1
24,6,2012-05-23,-4.178,-4.178,-4.178,1
24,6,2012-05-24,-4.177,-4.177,-4.177,1
24,6,2012-05-25,-4.173,-4.173,-4.173,1
24,6,2012-05-26,-4.17,-4.17,-4.17,1
24,6,2012-05-27,-4.17,-4.17,-4.17,1
24,6,2012-05-28,-4.17,-4.17,-4.17,1
24,6,2012-05-29,-4.17,-4.17,-4.17,1
24,6,2012-05-30,-4.169,-4.169,-4.169,1
24,6,2012-05-31,-4.161,-4.161,-4.161,1
24,6,2012-06-01,-4.158,-4.158,-4.158,1
24,6,2012-06-02,-4.158,-4.158,-4.158,1
24,6,2012-06-03,-4.156,-4.156,-4.156,1
24,6,2012-06-04,-4.149,-4.149,-4.149,1
24,6,2012-06-05,-4.15,-4.15,-4.15,1
24,6,2012-06-06,-4.15,-4.15,-4.15,1
24,6,2012-06-07,-4.144,-4.144,-4.144,1
24,6,2012-06-08,-4.14,-4.14,-4.14,1
24,6,2012-06-09,-4.14,-4.14,-4.14,1
24,6,2012-06-10,-4.134,-4.134,-4.134,1
24,6,2012-06-11,-4.128,-4.128,-4.128,1
24,6,2012-06-12,-4.128,-4.128,-4.128,1
24,6,2012-06-13,-4.118,-4.118,-4.118,1
24,6,2012-06-14,-4.116,-4.116,-4.116,1
24,6,2012-06-15,-4.111,-4.111,-4.111,1
24,6,2012-06-16,-4.104,-4.104,-4.104,1
24,6,2012-06-17,-4.097,-4.097,-4.097,1
24,6,2012-06-18,-4.092,-4.092,-4.092,1
24,6,2012-06-19,-4.081,-4.081,-4.081,1
24,6,2012-06-20,-4.075,-4.075,-4.075,1
24,6,2012-06-21,-4.068,-4.068,-4.068,1
24,6,2012-06-22,-4.057,-4.057,-4.057,1
24,6,2012-06-23,-4.049,-4.049,-4.049,1
24,6,2012-06-24,-4.039,-4.039,-4.039,1
24,6,2012-06-25,-4.029,-4.029,-4.029,1
24,6,2012-06-26,-4.018,-4.018,-4.018,1
24,6,2012-06-27,-4.006,-4.006,-4.006,1
24,6,2012-06-28,-3.994,-3.994,-3.994,1
24,6,2012-06-29,-3.982,-3.982,-3.982,1
24,6,2012-06-30,-3.969,-3.969,-3.969,1
24,6,2012-07-01,-3.956,-3.956,-3.956,1
24,6,2012-07-02,-3.941,-3.941,-3.941,1
24,6,2012-07-03,-3.927,-3.927,-3.927,1
24,6,2012-07-04,-3.912,-3.912,-3.912,1
24,6,2012-07-05,-3.895,-3.895,-3.895,1
24,6,2012-07-06,-3.88,-3.88,-3.88,1
24,6,2012-07-07,-3.864,-3.864,-3.864,1
24,6,2012-07-08,-3.846,-3.846,-3.846,1
24,6,2012-07-09,-3.828,-3.828,-3.828,1
24,6,2012-07-10,-3.809,-3.809,-3.809,1
24,6,2012-07-11,-3.788,-3.788,-3.788,1
24,6,2012-07-12,-3.769,-3.769,-3.769,1
24,6,2012-07-13,-3.749,-3.749,-3.749,1
24,6,2012-07-14,-3.727,-3.727,-3.727,1
24,6,2012-07-15,-3.706,-3.706,-3.706,1
24,6,2012-07-16,-3.686,-3.686,-3.686,1
24,6,2012-07-17,-3.661,-3.661,-3.661,1
24,6,2012-07-18,-3.637,-3.637,-3.637,1
24,6,2012-07-19,-3.61,-3.61,-3.61,1
24,6,2012-07-20,-3.59,-3.59,-3.59,1
24,6,2012-07-21,-3.565,-3.565,-3.565,1
24,6,2012-07-22,-3.542,-3.542,-3.542,1
24,6,2012-07-23,-3.516,-3.516,-3.516,1
24,6,2012-07-24,-3.488,-3.488,-3.488,1
24,6,2012-07-25,-3.464,-3.464,-3.464,1
24,6,2012-07-26,-3.439,-3.439,-3.439,1
24,6,2012-07-27,-3.414,-3.414,-3.414,1
24,6,2012-07-28,-3.39,-3.39,-3.39,1
24,6,2012-07-29,-3.366,-3.366,-3.366,1
24,6,2012-07-30,-3.34,-3.34,-3.34,1
24,6,2012-07-31,-3.316,-3.316,-3.316,1
24,6,2012-08-01,-3.29,-3.29,-3.29,1
24,6,2012-08-02,-3.265,-3.265,-3.265,1
24,6,2012-08-03,-3.238,-3.238,-3.238,1
24,6,2012-08-04,-3.216,-3.216,-3.216,1
24,6,2012-08-05,-3.191,-3.191,-3.191,1
24,6,2012-08-06,-3.167,-3.167,-3.167,1
24,6,2012-08-07,-3.14,-3.14,-3.14,1
24,6,2012-08-08,-3.115,-3.115,-3.115,1
24,6,2012-08-09,-3.089,-3.089,-3.089,1
24,6,2012-08-10,-3.065,-3.065,-3.065,1
24,6,2012-08-11,-3.042,-3.042,-3.042,1
24,6,2012-08-12,-3.017,-3.017,-3.017,1
24,6,2012-08-13,-2.991,-2.991,-2.991,1
24,6,2012-08-14,-2.968,-2.968,-2.968,1
24,6,2012-08-15,-2.942,-2.942,-2.942,1
24,6,2012-08-16,-2.919,-2.919,-2.919,1
24,6,2012-08-17,-2.894,-2.894,-2.894,1
24,6,2012-08-18,-2.869,-2.869,-2.869,1
24,6,2012-08-19,-2.845,-2.845,-2.845,1
24,6,2012-08-20,-2.82,-2.82,-2.82,1
24,6,2012-08-21,-2.798,-2.798,-2.798,1
24,6,2012-08-22,-2.775,-2.775,-2.775,1
24,6,2012-08-23,-2.752,-2.752,-2.752,1
24,6,2012-08-24,-2.73,-2.73,-2.73,1
24,6,2012-08-25,-2.708,-2.708,-2.708,1
24,6,2012-08-26,-2.686,-2.686,-2.686,1
24,6,2012-08-27,-2.659,-2.659,-2.659,1
24,6,2012-08-28,-2.635,-2.635,-2.635,1
24,6,2012-08-29,-2.614,-2.614,-2.614,1
24,6,2012-08-30,-2.592,-2.592,-2.592,1
24,6,2012-08-31,-2.572,-2.572,-2.572,1
24,6,2012-09-01,-2.549,-2.549,-2.549,1
24,6,2012-09-02,-2.524,-2.524,-2.524,1
24,6,2012-09-03,-2.501,-2.501,-2.501,1
24,6,2012-09-04,-2.478,-2.478,-2.478,1
24,6,2012-09-05,-2.455,-2.455,-2.455,1
24,6,2012-09-06,-2.433,-2.433,-2.433,1
24,6,2012-09-07,-2.408,-2.408,-2.408,1
24,6,2012-09-08,-2.386,-2.386,-2.386,1
24,6,2012-09-09,-2.363,-2.363,-2.363,1
24,6,2012-09-10,-2.341,-2.341,-2.341,1
24,6,2012-09-11,-2.317,-2.317,-2.317,1
24,6,2012-09-12,-2.298,-2.298,-2.298,1
24,6,2012-09-13,-2.276,-2.276,-2.276,1
24,6,2012-09-14,-2.254,-2.254,-2.254,1
24,6,2012-09-15,-2.229,-2.229,-2.229,1
24,6,2012-09-16,-2.208,-2.208,-2.208,1
24,6,2012-09-17,-2.186,-2.186,-2.186,1
24,6,2012-09-18,-2.166,-2.166,-2.166,1
24,6,2012-09-19,-2.147,-2.147,-2.147,1
24,6,2012-09-20,-2.127,-2.127,-2.127,1
24,6,2012-09-21,-2.105,-2.105,-2.105,1
24,6,2012-09-22,-2.086,-2.086,-2.086,1
24,6,2012-09-23,-2.067,-2.067,-2.067,1
24,6,2012-09-24,-2.048,-2.048,-2.048,1
24,6,2012-09-25,-2.03,-2.03,-2.03,1
24,6,2012-09-26,-2.011,-2.011,-2.011,1
24,6,2012-09-27,-1.994,-1.994,-1.994,1
24,6,2012-09-28,-1.974,-1.974,-1.974,1
24,6,2012-09-29,-1.958,-1.958,-1.958,1
24,6,2012-09-30,-1.94,-1.94,-1.94,1
24,6,2012-10-01,-1.922,-1.922,-1.922,1
24,6,2012-10-02,-1.907,-1.907,-1.907,1
24,6,2012-10-03,-1.892,-1.892,-1.892,1
24,6,2012-10-04,-1.877,-1.877,-1.877,1
24,6,2012-10-05,-1.858,-1.858,-1.858,1
24,6,2012-10-06,-1.845,-1.845,-1.845,1
24,6,2012-10-07,-1.831,-1.831,-1.831,1
24,6,2012-10-08,-1.816,-1.816,-1.816,1
24,6,2012-10-09,-1.802,-1.802,-1.802,1
24,6,2012-10-10,-1.788,-1.788,-1.788,1
24,6,2012-10-11,-1.775,-1.775,-1.775,1
24,6,2012-10-12,-1.761,-1.761,-1.761,1
24,6,2012-10-13,-1.748,-1.748,-1.748,1
24,6,2012-10-14,-1.735,-1.735,-1.735,1
24,6,2012-10-15,-1.724,-1.724,-1.724,1
24,6,2012-10-16,-1.71,-1.71,-1.71,1
24,6,2012-10-17,-1.696,-1.696,-1.696,1
24,6,2012-10-18,-1.686,-1.686,-1.686,1
24,6,2012-10-19,-1.675,-1.675,-1.675,1
24,6,2012-10-20,-1.662,-1.662,-1.662,1
24,6,2012-10-21,-1.651,-1.651,-1.651,1
24,6,2012-10-22,-1.64,-1.64,-1.64,1
24,6,2012-10-23,-1.631,-1.631,-1.631,1
24,6,2012-10-24,-1.621,-1.621,-1.621,1
24,6,2012-10-25,-1.611,-1.611,-1.611,1
24,6,2012-10-26,-1.603,-1.603,-1.603,1
24,6,2012-10-27,-1.596,-1.596,-1.596,1
24,6,2012-10-28,-1.589,-1.589,-1.589,1
24,6,2012-10-29,-1.579,-1.579,-1.579,1
24,6,2012-10-30,-1.571,-1.571,-1.571,1
24,6,2012-10-31,-1.562,-1.562,-1.562,1
24,6,2012-11-01,-1.556,-1.556,-1.556,1
24,6,2012-11-02,-1.548,-1.548,-1.548,1
24,6,2012-11-03,-1.538,-1.538,-1.538,1
24,6,2012-11-04,-1.531,-1.531,-1.531,1
24,6,2012-11-05,-1.524,-1.524,-1.524,1
24,6,2012-11-06,-1.521,-1.521,-1.521,1
24,6,2012-11-07,-1.513,-1.513,-1.513,1
24,6,2012-11-08,-1.507,-1.507,-1.507,1
24,6,2012-11-09,-1.502,-1.502,-1.502,1
24,6,2012-11-10,-1.493,-1.493,-1.493,1
24,6,2012-11-11,-1.49,-1.49,-1.49,1
24,6,2012-11-12,-1.481,-1.481,-1.481,1
24,6,2012-11-13,-1.48,-1.48,-1.48,1
24,6,2012-11-14,-1.475,-1.475,-1.475,1
24,6,2012-11-15,-1.469,-1.469,-1.469,1
24,6,2012-11-16,-1.469,-1.469,-1.469,1
24,6,2012-11-17,-1.468,-1.468,-1.468,1
24,6,2012-11-18,-1.458,-1.458,-1.458,1
24,6,2012-11-19,-1.453,-1.453,-1.453,1
24,6,2012-11-20,-1.451,-1.451,-1.451,1
24,6,2012-11-21,-1.451,-1.451,-1.451,1
24,6,2012-11-22,-1.449,-1.449,-1.449,1
24,6,2012-11-23,-1.445,-1.445,-1.445,1
24,6,2012-11-24,-1.441,-1.441,-1.441,1
24,6,2012-11-25,-1.441,-1.441,-1.441,1
24,6,2012-11-26,-1.447,-1.447,-1.447,1
24,6,2012-11-27,-1.447,-1.447,-1.447,1
24,6,2012-11-28,-1.447,-1.447,-1.447,1
24,6,2012-11-29,-1.447,-1.447,-1.447,1
24,6,2012-11-30,-1.445,-1.445,-1.445,1
24,6,2012-12-01,-1.441,-1.441,-1.441,1
24,6,2012-12-02,-1.446,-1.446,-1.446,1
24,6,2012-12-03,-1.444,-1.444,-1.444,1
24,6,2012-12-04,-1.446,-1.446,-1.446,1
24,6,2012-12-05,-1.444,-1.444,-1.444,1
24,6,2012-12-06,-1.447,-1.447,-1.447,1
24,6,2012-12-07,-1.451,-1.451,-1.451,1
24,6,2012-12-08,-1.451,-1.451,-1.451,1
24,6,2012-12-09,-1.456,-1.456,-1.456,1
24,6,2012-12-10,-1.461,-1.461,-1.461,1
24,6,2012-12-11,-1.463,-1.463,-1.463,1
24,6,2012-12-12,-1.469,-1.469,-1.469,1
24,6,2012-12-13,-1.475,-1.475,-1.475,1
24,6,2012-12-14,-1.482,-1.482,-1.482,1
24,6,2012-12-15,-1.492,-1.492,-1.492,1
24,6,2012-12-16,-1.497,-1.497,-1.497,1
24,6,2012-12-17,-1.5,-1.5,-1.5,1
24,6,2012-12-18,-1.51,-1.51,-1.51,1
24,6,2012-12-19,-1.514,-1.514,-1.514,1
24,6,2012-12-20,-1.524,-1.524,-1.524,1
24,6,2012-12-21,-1.529,-1.529,-1.529,1
24,6,2012-12-22,-1.538,-1.538,-1.538,1
24,6,2012-12-23,-1.545,-1.545,-1.545,1
24,6,2012-12-24,-1.558,-1.558,-1.558,1
24,6,2012-12-25,-1.564,-1.564,-1.564,1
24,6,2012-12-26,-1.576,-1.576,-1.576,1
24,6,2012-12-27,-1.588,-1.588,-1.588,1
24,6,2012-12-28,-1.596,-1.596,-1.596,1
24,6,2012-12-29,-1.611,-1.611,-1.611,1
24,6,2012-12-30,-1.621,-1.621,-1.621,1
24,6,2012-12-31,-1.635,-1.635,-1.635,1
24,6,2013-01-01,-1.648,-1.648,-1.648,1
24,6,2013-01-02,-1.659,-1.659,-1.659,1
24,6,2013-01-03,-1.676,-1.676,-1.676,1
24,6,2013-01-04,-1.694,-1.694,-1.694,1
24,6,2013-01-05,-1.711,-1.711,-1.711,1
24,6,2013-01-06,-1.724,-1.724,-1.724,1
24,6,2013-01-07,-1.742,-1.742,-1.742,1
24,6,2013-01-08,-1.757,-1.757,-1.757,1
24,6,2013-01-09,-1.773,-1.773,-1.773,1
24,6,2013-01-10,-1.788,-1.788,-1.788,1
24,6,2013-01-11,-1.803,-1.803,-1.803,1
24,6,2013-01-12,-1.816,-1.816,-1.816,1
24,6,2013-01-13,-1.836,-1.836,-1.836,1
24,6,2013-01-14,-1.851,-1.851,-1.851,1
24,6,2013-01-15,-1.871,-1.871,-1.871,1
24,6,2013-01-16,-1.891,-1.891,-1.891,1
24,6,2013-01-17,-1.91,-1.91,-1.91,1
24,6,2013-01-18,-1.928,-1.928,-1.928,1
24,6,2013-01-19,-1.951,-1.951,-1.951,1
24,6,2013-01-20,-1.974,-1.974,-1.974,1
24,6,2013-01-21,-1.992,-1.992,-1.992,1
24,6,2013-01-22,-2.009,-2.009,-2.009,1
24,6,2013-01-23,-2.028,-2.028,-2.028,1
24,6,2013-01-24,-2.048,-2.048,-2.048,1
24,6,2013-01-25,-2.069,-2.069,-2.069,1
24,6,2013-01-26,-2.089,-2.089,-2.089,1
24,6,2013-01-27,-2.117,-2.117,-2.117,1
24,6,2013-01-28,-2.136,-2.136,-2.136,1
24,6,2013-01-29,-2.16,-2.16,-2.16,1
24,6,2013-01-30,-2.188,-2.188,-2.188,1
24,6,2013-01-31,-2.209,-2.209,-2.209,1
24,6,2013-02-01,-2.233,-2.233,-2.233,1
24,6,2013-02-02,-2.257,-2.257,-2.257,1
24,6,2013-02-03,-2.274,-2.274,-2.274,1
24,6,2013-02-04,-2.307,-2.307,-2.307,1
24,6,2013-02-05,-2.333,-2.333,-2.333,1
24,6,2013-02-06,-2.355,-2.355,-2.355,1
24,6,2013-02-07,-2.382,-2.382,-2.382,1
24,6,2013-02-08,-2.41,-2.41,-2.41,1
24,6,2013-02-09,-2.44,-2.44,-2.44,1
24,6,2013-02-10,-2.467,-2.467,-2.467,1
24,6,2013-02-11,-2.498,-2.498,-2.498,1
24,6,2013-02-12,-2.524,-2.524,-2.524,1
24,6,2013-02-13,-2.555,-2.555,-2.555,1
24,6,2013-02-14,-2.586,-2.586,-2.586,1
24,6,2013-02-15,-2.614,-2.614,-2.614,1
24,6,2013-02-16,-2.644,-2.644,-2.644,1
24,6,2013-02-17,-2.674,-2.674,-2.674,1
24,6,2013-02-18,-2.704,-2.704,-2.704,1
24,6,2013-02-19,-2.735,-2.735,-2.735,1
24,6,2013-02-20,-2.769,-2.769,-2.769,1
24,6,2013-02-21,-2.796,-2.796,-2.796,1
24,6,2013-02-22,-2.828,-2.828,-2.828,1
24,6,2013-02-23,-2.86,-2.86,-2.86,1
24,6,2013-02-24,-2.892,-2.892,-2.892,1
24,6,2013-02-25,-2.924,-2.924,-2.924,1
24,6,2013-02-26,-2.957,-2.957,-2.957,1
24,6,2013-02-27,-2.992,-2.992,-2.992,1
24,6,2013-02-28,-3.029,-3.029,-3.029,1
24,6,2013-03-01,-3.061,-3.061,-3.061,1
24,6,2013-03-02,-3.097,-3.097,-3.097,1
24,6,2013-03-03,-3.133,-3.133,-3.133,1
24,6,2013-03-04,-3.168,-3.168,-3.168,1
24,6,2013-03-05,-3.202,-3.202,-3.202,1
24,6,2013-03-06,-3.24,-3.24,-3.24,1
24,6,2013-03-07,-3.278,-3.278,-3.278,1
24,6,2013-03-08,-3.313,-3.313,-3.313,1
24,6,2013-03-09,-3.351,-3.351,-3.351,1
24,6,2013-03-10,-3.385,-3.385,-3.385,1
24,6,2013-03-11,-3.423,-3.423,-3.423,1
24,6,2013-03-12,-3.461,-3.461,-3.461,1
24,6,2013-03-13,-3.496,-3.496,-3.496,1
24,6,2013-03-14,-3.529,-3.529,-3.529,1
24,6,2013-03-15,-3.568,-3.568,-3.568,1
24,6,2013-03-16,-3.607,-3.607,-3.607,1
24,6,2013-03-17,-3.641,-3.641,-3.641,1
24,6,2013-03-18,-3.683,-3.683,-3.683,1
24,6,2013-03-19,-3.719,-3.719,-3.719,1
24,6,2013-03-20,-3.755,-3.755,-3.755,1
24,6,2013-03-21,-3.789,-3.789,-3.789,1
24,6,2013-03-22,-3.831,-3.831,-3.831,1
24,6,2013-03-23,-3.869,-3.869,-3.869,1
24,6,2013-03-24,-3.904,-3.904,-3.904,1
24,6,2013-03-25,-3.936,-3.936,-3.936,1
24,6,2013-03-26,-3.967,-3.967,-3.967,1
24,6,2013-03-27,-3.999,-3.999,-3.999,1
24,6,2013-03-28,-4.032,-4.032,-4.032,1
24,6,2013-03-29,-4.065,-4.065,-4.065,1
24,6,2013-03-30,-4.098,-4.098,-4.098,1
24,6,2013-03-31,-4.128,-4.128,-4.128,1
24,6,2013-04-01,-4.156,-4.156,-4.156,1
24,6,2013-04-02,-4.19,-4.19,-4.19,1
24,6,2013-04-03,-4.22,-4.22,-4.22,1
24,6,2013-04-04,-4.252,-4.252,-4.252,1
24,6,2013-04-05,-4.281,-4.281,-4.281,1
24,6,2013-04-06,-4.307,-4.307,-4.307,1
24,6,2013-04-07,-4.337,-4.337,-4.337,1
24,6,2013-04-08,-4.363,-4.363,-4.363,1
24,6,2013-04-09,-4.39,-4.39,-4.39,1
24,6,2013-04-10,-4.416,-4.416,-4.416,1
24,6,2013-04-11,-4.443,-4.443,-4.443,1
24,6,2013-04-12,-4.47,-4.47,-4.47,1
24,6,2013-04-13,-4.493,-4.493,-4.493,1
24,6,2013-04-14,-4.518,-4.518,-4.518,1
24,6,2013-04-15,-4.541,-4.541,-4.541,1
24,6,2013-04-16,-4.563,-4.563,-4.563,1
24,6,2013-04-17,-4.585,-4.585,-4.585,1
24,6,2013-04-18,-4.607,-4.607,-4.607,1
24,6,2013-04-19,-4.63,-4.63,-4.63,1
24,6,2013-04-20,-4.648,-4.648,-4.648,1
24,6,2013-04-21,-4.67,-4.67,-4.67,1
24,6,2013-04-22,-4.69,-4.69,-4.69,1
24,6,2013-04-23,-4.712,-4.712,-4.712,1
24,6,2013-04-24,-4.73,-4.73,-4.73,1
24,6,2013-04-25,-4.749,-4.749,-4.749,1
24,6,2013-04-26,-4.765,-4.765,-4.765,1
24,6,2013-04-27,-4.783,-4.783,-4.783,1
24,6,2013-04-28,-4.799,-4.799,-4.799,1
24,6,2013-04-29,-4.813,-4.813,-4.813,1
24,6,2013-04-30,-4.827,-4.827,-4.827,1
24,6,2013-05-01,-4.84,-4.84,-4.84,1
24,6,2013-05-02,-4.853,-4.853,-4.853,1
24,6,2013-05-03,-4.865,-4.865,-4.865,1
24,6,2013-05-04,-4.877,-4.877,-4.877,1
24,6,2013-05-05,-4.887,-4.887,-4.887,1
24,6,2013-05-06,-4.895,-4.895,-4.895,1
24,6,2013-05-07,-4.904,-4.904,-4.904,1
24,6,2013-05-08,-4.913,-4.913,-4.913,1
24,6,2013-05-09,-4.917,-4.917,-4.917,1
24,6,2013-05-10,-4.925,-4.925,-4.925,1
24,6,2013-05-11,-4.929,-4.929,-4.929,1
24,6,2013-05-12,-4.93,-4.93,-4.93,1
24,6,2013-05-13,-4.94,-4.94,-4.94,1
24,6,2013-05-14,-4.942,-4.942,-4.942,1
24,6,2013-05-15,-4.942,-4.942,-4.942,1
24,6,2013-05-16,-4.942,-4.942,-4.942,1
24,6,2013-05-17,-4.945,-4.945,-4.945,1
24,6,2013-05-18,-4.947,-4.947,-4.947,1
24,6,2013-05-19,-4.948,-4.948,-4.948,1
24,6,2013-05-20,-4.946,-4.946,-4.946,1
24,6,2013-05-21,-4.942,-4.942,-4.942,1
24,6,2013-05-22,-4.942,-4.942,-4.942,1
24,6,2013-05-23,-4.942,-4.942,-4.942,1
24,6,2013-05-24,-4.942,-4.942,-4.942,1
24,6,2013-05-25,-4.942,-4.942,-4.942,1
24,6,2013-05-26,-4.939,-4.939,-4.939,1
24,6,2013-05-27,-4.937,-4.937,-4.937,1
24,6,2013-05-28,-4.929,-4.929,-4.929,1
24,6,2013-05-29,-4.926,-4.926,-4.926,1
24,6,2013-05-30,-4.917,-4.917,-4.917,1
24,6,2013-05-31,-4.917,-4.917,-4.917,1
24,6,2013-06-01,-4.908,-4.908,-4.908,1
24,6,2013-06-02,-4.908,-4.908,-4.908,1
24,6,2013-06-03,-4.899,-4.899,-4.899,1
24,6,2013-06-04,-4.896,-4.896,-4.896,1
24,6,2013-06-05,-4.886,-4.886,-4.886,1
24,6,2013-06-06,-4.878,-4.878,-4.878,1
24,6,2013-06-07,-4.872,-4.872,-4.872,1
24,6,2013-06-08,-4.861,-4.861,-4.861,1
24,6,2013-06-09,-4.855,-4.855,-4.855,1
24,6,2013-06-10,-4.849,-4.849,-4.849,1
24,6,2013-06-11,-4.84,-4.84,-4.84,1
24,6,2013-06-12,-4.835,-4.835,-4.835,1
24,6,2013-06-13,-4.829,-4.829,-4.829,1
24,6,2013-06-14,-4.819,-4.819,-4.819,1
24,6,2013-06-15,-4.812,-4.812,-4.812,1
24,6,2013-06-16,-4.804,-4.804,-4.804,1
24,6,2013-06-17,-4.793,-4.793,-4.793,1
24,6,2013-06-18,-4.788,-4.788,-4.788,1
24,6,2013-06-19,-4.779,-4.779,-4.779,1
24,6,2013-06-20,-4.77,-4.77,-4.77,1
24,6,2013-06-21,-4.761,-4.761,-4.761,1
24,6,2013-06-22,-4.749,-4.749,-4.749,1
24,6,2013-06-23,-4.739,-4.739,-4.739,1
24,6,2013-06-24,-4.73,-4.73,-4.73,1
24,6,2013-06-25,-4.716,-4.716,-4.716,1
24,6,2013-06-26,-4.702,-4.702,-4.702,1
24,6,2013-06-27,-4.688,-4.688,-4.688,1
24,6,2013-06-28,-4.673,-4.673,-4.673,1
24,6,2013-06-29,-4.658,-4.658,-4.658,1
24,6,2013-06-30,-4.64,-4.64,-4.64,1
24,6,2013-07-01,-4.619,-4.619,-4.619,1
24,6,2013-07-02,-4.6,-4.6,-4.6,1
24,6,2013-07-03,-4.581,-4.581,-4.581,1
24,6,2013-07-04,-4.558,-4.558,-4.558,1
24,6,2013-07-05,-4.537,-4.537,-4.537,1
24,6,2013-07-06,-4.514,-4.514,-4.514,1
24,6,2013-07-07,-4.489,-4.489,-4.489,1
24,6,2013-07-08,-4.468,-4.468,-4.468,1
24,6,2013-07-09,-4.442,-4.442,-4.442,1
24,6,2013-07-10,-4.417,-4.417,-4.417,1
24,6,2013-07-11,-4.391,-4.391,-4.391,1
24,6,2013-07-12,-4.367,-4.367,-4.367,1
24,6,2013-07-13,-4.339,-4.339,-4.339,1
24,6,2013-07-14,-4.312,-4.312,-4.312,1
24,6,2013-07-15,-4.283,-4.283,-4.283,1
24,6,2013-07-16,-4.255,-4.255,-4.255,1
24,6,2013-07-17,-4.228,-4.228,-4.228,1
24,6,2013-07-18,-4.203,-4.203,-4.203,1
24,6,2013-07-19,-4.172,-4.172,-4.172,1
24,6,2013-07-20,-4.14,-4.14,-4.14,1
24,6,2013-07-21,-4.11,-4.11,-4.11,1
24,6,2013-07-22,-4.083,-4.083,-4.083,1
24,6,2013-07-23,-4.052,-4.052,-4.052,1
24,6,2013-07-24,-4.024,-4.024,-4.024,1
24,6,2013-07-25,-3.991,-3.991,-3.991,1
24,6,2013-07-26,-3.961,-3.961,-3.961,1
24,6,2013-07-27,-3.932,-3.932,-3.932,1
24,6,2013-07-28,-3.902,-3.902,-3.902,1
24,6,2013-07-29,-3.876,-3.876,-3.876,1
24,6,2013-07-30,-3.843,-3.843,-3.843,1
24,6,2013-07-31,-3.811,-3.811,-3.811,1
24,6,2013-08-01,-3.778,-3.778,-3.778,1
24,6,2013-08-02,-3.747,-3.747,-3.747,1
24,6,2013-08-03,-3.718,-3.718,-3.718,1
24,6,2013-08-04,-3.688,-3.688,-3.688,1
24,6,2013-08-05,-3.654,-3.654,-3.654,1
24,6,2013-08-06,-3.622,-3.622,-3.622,1
24,6,2013-08-07,-3.593,-3.593,-3.593,1
24,6,2013-08-08,-3.561,-3.561,-3.561,1
24,6,2013-08-09,-3.528,-3.528,-3.528,1
24,6,2013-08-10,-3.494,-3.494,-3.494,1
24,6,2013-08-11,-3.462,-3.462,-3.462,1
24,6,2013-08-12,-3.43,-3.43,-3.43,1
24,6,2013-08-13,-3.392,-3.392,-3.392,1
24,6,2013-08-14,-3.365,-3.365,-3.365,1
24,6,2013-08-15,-3.331,-3.331,-3.331,1
24,6,2013-08-16,-3.299,-3.299,-3.299,1
24,6,2013-08-17,-3.267,-3.267,-3.267,1
24,6,2013-08-18,-3.235,-3.235,-3.235,1
24,6,2013-08-19,-3.204,-3.204,-3.204,1
24,6,2013-08-20,-3.173,-3.173,-3.173,1
24,6,2013-08-21,-3.138,-3.138,-3.138,1
24,6,2013-08-22,-3.105,-3.105,-3.105,1
24,6,2013-08-23,-3.075,-3.075,-3.075,1
24,6,2013-08-24,-3.045,-3.045,-3.045,1
24,6,2013-08-25,-3.016,-3.016,-3.016,1
24,6,2013-08-26,-2.985,-2.985,-2.985,1
24,6,2013-08-27,-2.956,-2.956,-2.956,1
24,6,2013-08-28,-2.923,-2.923,-2.923,1
24,6,2013-08-29,-2.894,-2.894,-2.894,1
24,6,2013-08-30,-2.864,-2.864,-2.864,1
24,6,2013-08-31,-2.836,-2.836,-2.836,1
24,6,2013-09-01,-2.808,-2.808,-2.808,1
24,6,2013-09-02,-2.778,-2.778,-2.778,1
24,6,2013-09-03,-2.749,-2.749,-2.749,1
24,6,2013-09-04,-2.72,-2.72,-2.72,1
24,6,2013-09-05,-2.694,-2.694,-2.694,1
24,6,2013-09-06,-2.666,-2.666,-2.666,1
24,6,2013-09-07,-2.642,-2.642,-2.642,1
24,6,2013-09-08,-2.616,-2.616,-2.616,1
24,6,2013-09-09,-2.591,-2.591,-2.591,1
24,6,2013-09-10,-2.566,-2.566,-2.566,1
24,6,2013-09-11,-2.542,-2.542,-2.542,1
24,6,2013-09-12,-2.518,-2.518,-2.518,1
24,6,2013-09-13,-2.493,-2.493,-2.493,1
24,6,2013-09-14,-2.466,-2.466,-2.466,1
24,6,2013-09-15,-2.446,-2.446,-2.446,1
24,6,2013-09-16,-2.422,-2.422,-2.422,1
24,6,2013-09-17,-2.401,-2.401,-2.401,1
24,6,2013-09-18,-2.376,-2.376,-2.376,1
24,6,2013-09-19,-2.355,-2.355,-2.355,1
24,6,2013-09-20,-2.332,-2.332,-2.332,1
24,6,2013-09-21,-2.31,-2.31,-2.31,1
24,6,2013-09-22,-2.289,-2.289,-2.289,1
24,6,2013-09-23,-2.267,-2.267,-2.267,1
24,6,2013-09-24,-2.247,-2.247,-2.247,1
24,6,2013-09-25,-2.227,-2.227,-2.227,1
24,6,2013-09-26,-2.21,-2.21,-2.21,1
24,6,2013-09-27,-2.19,-2.19,-2.19,1
24,6,2013-09-28,-2.17,-2.17,-2.17,1
24,6,2013-09-29,-2.154,-2.154,-2.154,1
24,6,2013-09-30,-2.136,-2.136,-2.136,1
24,6,2013-10-01,-2.118,-2.118,-2.118,1
24,6,2013-10-02,-2.1,-2.1,-2.1,1
24,6,2013-10-03,-2.082,-2.082,-2.082,1
24,6,2013-10-04,-2.066,-2.066,-2.066,1
24,6,2013-10-05,-2.051,-2.051,-2.051,1
24,6,2013-10-06,-2.037,-2.037,-2.037,1
24,6,2013-10-07,-2.02,-2.02,-2.02,1
24,6,2013-10-08,-2.005,-2.005,-2.005,1
24,6,2013-10-09,-1.992,-1.992,-1.992,1
24,6,2013-10-10,-1.979,-1.979,-1.979,1
24,6,2013-10-11,-1.962,-1.962,-1.962,1
24,6,2013-10-12,-1.951,-1.951,-1.951,1
24,6,2013-10-13,-1.94,-1.94,-1.94,1
24,6,2013-10-14,-1.927,-1.927,-1.927,1
24,6,2013-10-15,-1.913,-1.913,-1.913,1
24,6,2013-10-16,-1.901,-1.901,-1.901,1
24,6,2013-10-17,-1.891,-1.891,-1.891,1
24,6,2013-10-18,-1.877,-1.877,-1.877,1
24,6,2013-10-19,-1.866,-1.866,-1.866,1
24,6,2013-10-20,-1.856,-1.856,-1.856,1
24,6,2013-10-21,-1.844,-1.844,-1.844,1
24,6,2013-10-22,-1.834,-1.834,-1.834,1
24,6,2013-10-23,-1.825,-1.825,-1.825,1
24,6,2013-10-24,-1.815,-1.815,-1.815,1
24,6,2013-10-25,-1.804,-1.804,-1.804,1
24,6,2013-10-26,-1.793,-1.793,-1.793,1
24,6,2013-10-27,-1.785,-1.785,-1.785,1
24,6,2013-10-28,-1.776,-1.776,-1.776,1
24,6,2013-10-29,-1.768,-1.768,-1.768,1
24,6,2013-10-30,-1.76,-1.76,-1.76,1
24,6,2013-10-31,-1.752,-1.752,-1.752,1
24,6,2013-11-01,-1.743,-1.743,-1.743,1
24,6,2013-11-02,-1.735,-1.735,-1.735,1
24,6,2013-11-03,-1.727,-1.727,-1.727,1
24,6,2013-11-04,-1.72,-1.72,-1.72,1
24,6,2013-11-05,-1.712,-1.712,-1.712,1
24,6,2013-11-06,-1.704,-1.704,-1.704,1
24,6,2013-11-07,-1.696,-1.696,-1.696,1
24,6,2013-11-08,-1.687,-1.687,-1.687,1
24,6,2013-11-09,-1.683,-1.683,-1.683,1
24,6,2013-11-10,-1.674,-1.674,-1.674,1
24,6,2013-11-11,-1.666,-1.666,-1.666,1
24,6,2013-11-12,-1.663,-1.663,-1.663,1
24,6,2013-11-13,-1.656,-1.656,-1.656,1
24,6,2013-11-14,-1.65,-1.65,-1.65,1
24,6,2013-11-15,-1.645,-1.645,-1.645,1
24,6,2013-11-16,-1.638,-1.638,-1.638,1
24,6,2013-11-17,-1.632,-1.632,-1.632,1
24,6,2013-11-18,-1.629,-1.629,-1.629,1
24,6,2013-11-19,-1.625,-1.625,-1.625,1
24,6,2013-11-20,-1.617,-1.617,-1.617,1
24,6,2013-11-21,-1.61,-1.61,-1.61,1
24,6,2013-11-22,-1.602,-1.602,-1.602,1
24,6,2013-11-23,-1.6,-1.6,-1.6,1
24,6,2013-11-24,-1.597,-1.597,-1.597,1
24,6,2013-11-25,-1.591,-1.591,-1.591,1
24,6,2013-11-26,-1.585,-1.585,-1.585,1
24,6,2013-11-27,-1.581,-1.581,-1.581,1
24,6,2013-11-28,-1.58,-1.58,-1.58,1
24,6,2013-11-29,-1.58,-1.58,-1.58,1
24,6,2013-11-30,-1.574,-1.574,-1.574,1
24,6,2013-12-01,-1.571,-1.571,-1.571,1
24,6,2013-12-02,-1.57,-1.57,-1.57,1
24,6,2013-12-03,-1.569,-1.569,-1.569,1
24,6,2013-12-04,-1.568,-1.568,-1.568,1
24,6,2013-12-05,-1.567,-1.567,-1.567,1
24,6,2013-12-06,-1.565,-1.565,-1.565,1
24,6,2013-12-07,-1.564,-1.564,-1.564,1
24,6,2013-12-08,-1.565,-1.565,-1.565,1
24,6,2013-12-09,-1.567,-1.567,-1.567,1
24,6,2013-12-10,-1.568,-1.568,-1.568,1
24,6,2013-12-11,-1.571,-1.571,-1.571,1
24,6,2013-12-12,-1.572,-1.572,-1.572,1
24,6,2013-12-13,-1.575,-1.575,-1.575,1
24,6,2013-12-14,-1.576,-1.576,-1.576,1
24,6,2013-12-15,-1.584,-1.584,-1.584,1
24,6,2013-12-16,-1.59,-1.59,-1.59,1
24,6,2013-12-17,-1.598,-1.598,-1.598,1
24,6,2013-12-18,-1.603,-1.603,-1.603,1
24,6,2013-12-19,-1.61,-1.61,-1.61,1
24,6,2013-12-20,-1.617,-1.617,-1.617,1
24,6,2013-12-21,-1.623,-1.623,-1.623,1
24,6,2013-12-22,-1.638,-1.638,-1.638,1
24,6,2013-12-23,-1.649,-1.649,-1.649,1
24,6,2013-12-24,-1.656,-1.656,-1.656,1
24,6,2013-12-25,-1.673,-1.673,-1.673,1
24,6,2013-12-26,-1.682,-1.682,-1.682,1
24,6,2013-12-27,-1.696,-1.696,-1.696,1
24,6,2013-12-28,-1.71,-1.71,-1.71,1
24,6,2013-12-29,-1.724,-1.724,-1.724,1
24,6,2013-12-30,-1.74,-1.74,-1.74,1
24,6,2013-12-31,-1.757,-1.757,-1.757,1
24,6,2014-01-01,-1.775,-1.775,-1.775,1
24,6,2014-01-02,-1.791,-1.791,-1.791,1
24,6,2014-01-03,-1.811,-1.811,-1.811,1
24,6,2014-01-04,-1.832,-1.832,-1.832,1
24,6,2014-01-05,-1.846,-1.846,-1.846,1
24,6,2014-01-06,-1.869,-1.869,-1.869,1
24,6,2014-01-07,-1.889,-1.889,-1.889,1
24,6,2014-01-08,-1.91,-1.91,-1.91,1
24,6,2014-01-09,-1.929,-1.929,-1.929,1
24,6,2014-01-10,-1.95,-1.95,-1.95,1
24,6,2014-01-11,-1.968,-1.968,-1.968,1
24,6,2014-01-12,-1.988,-1.988,-1.988,1
24,6,2014-01-13,-2.01,-2.01,-2.01,1
24,6,2014-01-14,-2.03,-2.03,-2.03,1
24,6,2014-01-15,-2.052,-2.052,-2.052,1
24,6,2014-01-16,-2.077,-2.077,-2.077,1
24,6,2014-01-17,-2.097,-2.097,-2.097,1
24,6,2014-01-18,-2.118,-2.118,-2.118,1
24,6,2014-01-19,-2.144,-2.144,-2.144,1
24,6,2014-01-20,-2.169,-2.169,-2.169,1
24,6,2014-01-21,-2.191,-2.191,-2.191,1
24,6,2014-01-22,-2.212,-2.212,-2.212,1
24,6,2014-01-23,-2.234,-2.234,-2.234,1
24,6,2014-01-24,-2.259,-2.259,-2.259,1
24,6,2014-01-25,-2.281,-2.281,-2.281,1
24,6,2014-01-26,-2.305,-2.305,-2.305,1
24,6,2014-01-27,-2.327,-2.327,-2.327,1
24,6,2014-01-28,-2.352,-2.352,-2.352,1
24,6,2014-01-29,-2.375,-2.375,-2.375,1
24,6,2014-01-30,-2.398,-2.398,-2.398,1
24,6,2014-01-31,-2.419,-2.419,-2.419,1
24,6,2014-02-01,-2.446,-2.446,-2.446,1
24,6,2014-02-02,-2.469,-2.469,-2.469,1
24,6,2014-02-03,-2.492,-2.492,-2.492,1
24,6,2014-02-04,-2.512,-2.512,-2.512,1
24,6,2014-02-05,-2.535,-2.535,-2.535,1
24,6,2014-02-06,-2.562,-2.562,-2.562,1
24,6,2014-02-07,-2.585,-2.585,-2.585,1
24,6,2014-02-08,-2.604,-2.604,-2.604,1
24,6,2014-02-09,-2.626,-2.626,-2.626,1
24,6,2014-02-10,-2.648,-2.648,-2.648,1
24,6,2014-02-11,-2.675,-2.675,-2.675,1
24,6,2014-02-12,-2.697,-2.697,-2.697,1
24,6,2014-02-13,-2.721,-2.721,-2.721,1
24,6,2014-02-14,-2.747,-2.747,-2.747,1
24,6,2014-02-15,-2.774,-2.774,-2.774,1
24,6,2014-02-16,-2.799,-2.799,-2.799,1
24,6,2014-02-17,-2.819,-2.819,-2.819,1
24,6,2014-02-18,-2.847,-2.847,-2.847,1
24,6,2014-02-19,-2.871,-2.871,-2.871,1
24,6,2014-02-20,-2.893,-2.893,-2.893,1
24,6,2014-02-21,-2.919,-2.919,-2.919,1
24,6,2014-02-22,-2.94,-2.94,-2.94,1
24,6,2014-02-23,-2.969,-2.969,-2.969,1
24,6,2014-02-24,-2.993,-2.993,-2.993,1
24,6,2014-02-25,-3.018,-3.018,-3.018,1
24,6,2014-02-26,-3.041,-3.041,-3.041,1
24,6,2014-02-27,-3.067,-3.067,-3.067,1
24,6,2014-02-28,-3.089,-3.089,-3.089,1
24,6,2014-03-01,-3.115,-3.115,-3.115,1
24,6,2014-03-02,-3.142,-3.142,-3.142,1
24,6,2014-03-03,-3.167,-3.167,-3.167,1
24,6,2014-03-04,-3.188,-3.188,-3.188,1
24,6,2014-03-05,-3.214,-3.214,-3.214,1
24,6,2014-03-06,-3.239,-3.239,-3.239,1
24,6,2014-03-07,-3.264,-3.264,-3.264,1
24,6,2014-03-08,-3.291,-3.291,-3.291,1
24,6,2014-03-09,-3.314,-3.314,-3.314,1
24,6,2014-03-10,-3.339,-3.339,-3.339,1
24,6,2014-03-11,-3.363,-3.363,-3.363,1
24,6,2014-03-12,-3.386,-3.386,-3.386,1
24,6,2014-03-13,-3.409,-3.409,-3.409,1
24,6,2014-03-14,-3.433,-3.433,-3.433,1
24,6,2014-03-15,-3.456,-3.456,-3.456,1
24,6,2014-03-16,-3.48,-3.48,-3.48,1
24,6,2014-03-17,-3.504,-3.504,-3.504,1
24,6,2014-03-18,-3.525,-3.525,-3.525,1
24,6,2014-03-19,-3.549,-3.549,-3.549,1
24,6,2014-03-20,-3.569,-3.569,-3.569,1
24,6,2014-03-21,-3.591,-3.591,-3.591,1
24,6,2014-03-22,-3.615,-3.615,-3.615,1
24,6,2014-03-23,-3.633,-3.633,-3.633,1
24,6,2014-03-24,-3.651,-3.651,-3.651,1
24,6,2014-03-25,-3.674,-3.674,-3.674,1
24,6,2014-03-26,-3.693,-3.693,-3.693,1
24,6,2014-03-27,-3.714,-3.714,-3.714,1
24,6,2014-03-28,-3.736,-3.736,-3.736,1
24,6,2014-03-29,-3.755,-3.755,-3.755,1
24,6,2014-03-30,-3.776,-3.776,-3.776,1
24,6,2014-03-31,-3.795,-3.795,-3.795,1
24,6,2014-04-01,-3.814,-3.814,-3.814,1
24,6,2014-04-02,-3.831,-3.831,-3.831,1
24,6,2014-04-03,-3.853,-3.853,-3.853,1
24,6,2014-04-04,-3.867,-3.867,-3.867,1
24,6,2014-04-05,-3.884,-3.884,-3.884,1
24,6,2014-04-06,-3.9,-3.9,-3.9,1
24,6,2014-04-07,-3.915,-3.915,-3.915,1
24,6,2014-04-08,-3.933,-3.933,-3.933,1
24,6,2014-04-09,-3.947,-3.947,-3.947,1
24,6,2014-04-10,-3.963,-3.963,-3.963,1
24,6,2014-04-11,-3.977,-3.977,-3.977,1
24,6,2014-04-12,-3.993,-3.993,-3.993,1
24,6,2014-04-13,-4.007,-4.007,-4.007,1
24,6,2014-04-14,-4.019,-4.019,-4.019,1
24,6,2014-04-15,-4.031,-4.031,-4.031,1
24,6,2014-04-16,-4.044,-4.044,-4.044,1
24,6,2014-04-17,-4.057,-4.057,-4.057,1
24,6,2014-04-18,-4.069,-4.069,-4.069,1
24,6,2014-04-19,-4.08,-4.08,-4.08,1
24,6,2014-04-20,-4.089,-4.089,-4.089,1
24,6,2014-04-21,-4.1,-4.1,-4.1,1
24,6,2014-04-22,-4.108,-4.108,-4.108,1
24,6,2014-04-23,-4.116,-4.116,-4.116,1
24,6,2014-04-24,-4.124,-4.124,-4.124,1
24,6,2014-04-25,-4.133,-4.133,-4.133,1
24,6,2014-04-26,-4.138,-4.138,-4.138,1
24,6,2014-04-27,-4.146,-4.146,-4.146,1
24,6,2014-04-28,-4.153,-4.153,-4.153,1
24,6,2014-04-29,-4.157,-4.157,-4.157,1
24,6,2014-04-30,-4.161,-4.161,-4.161,1
24,6,2014-05-01,-4.164,-4.164,-4.164,1
24,6,2014-05-02,-4.168,-4.168,-4.168,1
24,6,2014-05-03,-4.172,-4.172,-4.172,1
24,6,2014-05-04,-4.171,-4.171,-4.171,1
24,6,2014-05-05,-4.172,-4.172,-4.172,1
24,6,2014-05-06,-4.173,-4.173,-4.173,1
24,6,2014-05-07,-4.174,-4.174,-4.174,1
24,6,2014-05-08,-4.174,-4.174,-4.174,1
24,6,2014-05-09,-4.172,-4.172,-4.172,1
24,6,2014-05-10,-4.173,-4.173,-4.173,1
24,6,2014-05-11,-4.171,-4.171,-4.171,1
24,6,2014-05-12,-4.167,-4.167,-4.167,1
24,6,2014-05-13,-4.165,-4.165,-4.165,1
24,6,2014-05-14,-4.161,-4.161,-4.161,1
24,6,2014-05-15,-4.157,-4.157,-4.157,1
24,6,2014-05-16,-4.151,-4.151,-4.151,1
24,6,2014-05-17,-4.145,-4.145,-4.145,1
24,6,2014-05-18,-4.14,-4.14,-4.14,1
24,6,2014-05-19,-4.136,-4.136,-4.136,1
24,6,2014-05-20,-4.127,-4.127,-4.127,1
24,6,2014-05-21,-4.121,-4.121,-4.121,1
24,6,2014-05-22,-4.116,-4.116,-4.116,1
24,6,2014-05-23,-4.11,-4.11,-4.11,1
24,6,2014-05-24,-4.1,-4.1,-4.1,1
24,6,2014-05-25,-4.093,-4.093,-4.093,1
24,6,2014-05-26,-4.086,-4.086,-4.086,1
24,6,2014-05-27,-4.077,-4.077,-4.077,1
24,6,2014-05-28,-4.068,-4.068,-4.068,1
24,6,2014-05-29,-4.06,-4.06,-4.06,1
24,6,2014-05-30,-4.052,-4.052,-4.052,1
24,6,2014-05-31,-4.043,-4.043,-4.043,1
24,6,2014-06-01,-4.034,-4.034,-4.034,1
24,6,2014-06-02,-4.025,-4.025,-4.025,1
24,6,2014-06-03,-4.016,-4.016,-4.016,1
24,6,2014-06-04,-4.008,-4.008,-4.008,1
24,6,2014-06-05,-3.998,-3.998,-3.998,1
24,6,2014-06-06,-3.986,-3.986,-3.986,1
24,6,2014-06-07,-3.975,-3.975,-3.975,1
24,6,2014-06-08,-3.966,-3.966,-3.966,1
24,6,2014-06-09,-3.955,-3.955,-3.955,1
24,6,2014-06-10,-3.945,-3.945,-3.945,1
24,6,2014-06-11,-3.934,-3.934,-3.934,1
24,6,2014-06-12,-3.923,-3.923,-3.923,1
24,6,2014-06-13,-3.914,-3.914,-3.914,1
24,6,2014-06-14,-3.902,-3.902,-3.902,1
24,6,2014-06-15,-3.892,-3.892,-3.892,1
24,6,2014-06-16,-3.878,-3.878,-3.878,1
24,6,2014-06-17,-3.866,-3.866,-3.866,1
24,6,2014-06-18,-3.853,-3.853,-3.853,1
24,6,2014-06-19,-3.839,-3.839,-3.839,1
24,6,2014-06-20,-3.827,-3.827,-3.827,1
24,6,2014-06-21,-3.812,-3.812,-3.812,1
24,6,2014-06-22,-3.797,-3.797,-3.797,1
24,6,2014-06-23,-3.782,-3.782,-3.782,1
24,6,2014-06-24,-3.765,-3.765,-3.765,1
24,6,2014-06-25,-3.75,-3.75,-3.75,1
24,6,2014-06-26,-3.734,-3.734,-3.734,1
24,6,2014-06-27,-3.716,-3.716,-3.716,1
24,6,2014-06-28,-3.701,-3.701,-3.701,1
24,6,2014-06-29,-3.685,-3.685,-3.685,1
24,6,2014-06-30,-3.666,-3.666,-3.666,1
24,6,2014-07-01,-3.647,-3.647,-3.647,1
24,6,2014-07-02,-3.629,-3.629,-3.629,1
24,6,2014-07-03,-3.607,-3.607,-3.607,1
24,6,2014-07-04,-3.592,-3.592,-3.592,1
24,6,2014-07-05,-3.572,-3.572,-3.572,1
24,6,2014-07-06,-3.552,-3.552,-3.552,1
24,6,2014-07-07,-3.533,-3.533,-3.533,1
24,6,2014-07-08,-3.515,-3.515,-3.515,1
24,6,2014-07-09,-3.496,-3.496,-3.496,1
24,6,2014-07-10,-3.474,-3.474,-3.474,1
24,6,2014-07-11,-3.453,-3.453,-3.453,1
24,6,2014-07-12,-3.432,-3.432,-3.432,1
24,6,2014-07-13,-3.41,-3.41,-3.41,1
24,6,2014-07-14,-3.391,-3.391,-3.391,1
24,6,2014-07-15,-3.367,-3.367,-3.367,1
24,6,2014-07-16,-3.348,-3.348,-3.348,1
24,6,2014-07-17,-3.327,-3.327,-3.327,1
24,6,2014-07-18,-3.305,-3.305,-3.305,1
24,6,2014-07-19,-3.286,-3.286,-3.286,1
24,6,2014-07-20,-3.27,-3.27,-3.27,1
24,6,2014-07-21,-3.248,-3.248,-3.248,1
24,6,2014-07-22,-3.229,-3.229,-3.229,1
24,6,2014-07-23,-3.205,-3.205,-3.205,1
24,6,2014-07-24,-3.188,-3.188,-3.188,1
24,6,2014-07-25,-3.166,-3.166,-3.166,1
24,6,2014-07-26,-3.149,-3.149,-3.149,1
24,6,2014-07-27,-3.127,-3.127,-3.127,1
24,6,2014-07-28,-3.11,-3.11,-3.11,1
24,6,2014-07-29,-3.09,-3.09,-3.09,1
24,6,2014-07-30,-3.071,-3.071,-3.071,1
24,6,2014-07-31,-3.046,-3.046,-3.046,1
24,6,2014-08-01,-3.029,-3.029,-3.029,1
24,6,2014-08-02,-3.014,-3.014,-3.014,1
24,6,2014-08-03,-2.992,-2.992,-2.992,1
24,6,2014-08-04,-2.973,-2.973,-2.973,1
24,6,2014-08-05,-2.954,-2.954,-2.954,1
24,6,2014-08-06,-2.935,-2.935,-2.935,1
24,6,2014-08-07,-2.916,-2.916,-2.916,1
24,6,2014-08-08,-2.897,-2.897,-2.897,1
24,6,2014-08-09,-2.878,-2.878,-2.878,1
24,6,2014-08-10,-2.861,-2.861,-2.861,1
24,6,2014-08-11,-2.843,-2.843,-2.843,1
24,6,2014-08-12,-2.823,-2.823,-2.823,1
24,6,2014-08-13,-2.808,-2.808,-2.808,1
24,6,2014-08-14,-2.79,-2.79,-2.79,1
24,6,2014-08-15,-2.771,-2.771,-2.771,1
24,6,2014-08-16,-2.754,-2.754,-2.754,1
24,6,2014-08-17,-2.733,-2.733,-2.733,1
24,6,2014-08-18,-2.718,-2.718,-2.718,1
24,6,2014-08-19,-2.697,-2.697,-2.697,1
24,6,2014-08-20,-2.683,-2.683,-2.683,1
24,6,2014-08-21,-2.667,-2.667,-2.667,1
24,6,2014-08-22,-2.649,-2.649,-2.649,1
24,6,2014-08-23,-2.632,-2.632,-2.632,1
24,6,2014-08-24,-2.616,-2.616,-2.616,1
24,6,2014-08-25,-2.597,-2.597,-2.597,1
24,6,2014-08-26,-2.582,-2.582,-2.582,1
24,6,2014-08-27,-2.564,-2.564,-2.564,1
24,6,2014-08-28,-2.547,-2.547,-2.547,1
24,6,2014-08-29,-2.532,-2.532,-2.532,1
24,6,2014-08-30,-2.514,-2.514,-2.514,1
24,6,2014-08-31,-2.499,-2.499,-2.499,1
24,6,2014-09-01,-2.485,-2.485,-2.485,1
24,6,2014-09-02,-2.47,-2.47,-2.47,1
24,6,2014-09-03,-2.451,-2.451,-2.451,1
24,6,2014-09-04,-2.436,-2.436,-2.436,1
24,6,2014-09-05,-2.42,-2.42,-2.42,1
24,6,2014-09-06,-2.404,-2.404,-2.404,1
24,6,2014-09-07,-2.389,-2.389,-2.389,1
24,6,2014-09-08,-2.374,-2.374,-2.374,1
24,6,2014-09-09,-2.361,-2.361,-2.361,1
24,6,2014-09-10,-2.346,-2.346,-2.346,1
24,6,2014-09-11,-2.331,-2.331,-2.331,1
24,6,2014-09-12,-2.317,-2.317,-2.317,1
24,6,2014-09-13,-2.301,-2.301,-2.301,1
24,6,2014-09-14,-2.287,-2.287,-2.287,1
24,6,2014-09-15,-2.273,-2.273,-2.273,1
24,6,2014-09-16,-2.259,-2.259,-2.259,1
24,6,2014-09-17,-2.246,-2.246,-2.246,1
24,6,2014-09-18,-2.233,-2.233,-2.233,1
24,6,2014-09-19,-2.221,-2.221,-2.221,1
24,6,2014-09-20,-2.208,-2.208,-2.208,1
24,6,2014-09-21,-2.195,-2.195,-2.195,1
24,6,2014-09-22,-2.183,-2.183,-2.183,1
24,6,2014-09-23,-2.168,-2.168,-2.168,1
24,6,2014-09-24,-2.156,-2.156,-2.156,1
24,6,2014-09-25,-2.145,-2.145,-2.145,1
24,6,2014-09-26,-2.131,-2.131,-2.131,1
24,6,2014-09-27,-2.118,-2.118,-2.118,1
24,6,2014-09-28,-2.105,-2.105,-2.105,1
24,6,2014-09-29,-2.093,-2.093,-2.093,1
24,6,2014-09-30,-2.082,-2.082,-2.082,1
24,6,2014-10-01,-2.072,-2.072,-2.072,1
24,6,2014-10-02,-2.059,-2.059,-2.059,1
24,6,2014-10-03,-2.046,-2.046,-2.046,1
24,6,2014-10-04,-2.036,-2.036,-2.036,1
24,6,2014-10-05,-2.024,-2.024,-2.024,1
24,6,2014-10-06,-2.013,-2.013,-2.013,1
24,6,2014-10-07,-2.003,-2.003,-2.003,1
24,6,2014-10-08,-1.993,-1.993,-1.993,1
24,6,2014-10-09,-1.981,-1.981,-1.981,1
24,6,2014-10-10,-1.971,-1.971,-1.971,1
24,6,2014-10-11,-1.96,-1.96,-1.96,1
24,6,2014-10-12,-1.951,-1.951,-1.951,1
24,6,2014-10-13,-1.94,-1.94,-1.94,1
24,6,2014-10-14,-1.932,-1.932,-1.932,1
24,6,2014-10-15,-1.922,-1.922,-1.922,1
24,6,2014-10-16,-1.912,-1.912,-1.912,1
24,6,2014-10-17,-1.902,-1.902,-1.902,1
24,6,2014-10-18,-1.894,-1.894,-1.894,1
24,6,2014-10-19,-1.886,-1.886,-1.886,1
24,6,2014-10-20,-1.876,-1.876,-1.876,1
24,6,2014-10-21,-1.864,-1.864,-1.864,1
24,6,2014-10-22,-1.86,-1.86,-1.86,1
24,6,2014-10-23,-1.852,-1.852,-1.852,1
24,6,2014-10-24,-1.841,-1.841,-1.841,1
24,6,2014-10-25,-1.833,-1.833,-1.833,1
24,6,2014-10-26,-1.824,-1.824,-1.824,1
24,6,2014-10-27,-1.817,-1.817,-1.817,1
24,6,2014-10-28,-1.81,-1.81,-1.81,1
24,6,2014-10-29,-1.802,-1.802,-1.802,1
24,6,2014-10-30,-1.794,-1.794,-1.794,1
24,6,2014-10-31,-1.786,-1.786,-1.786,1
24,6,2014-11-01,-1.78,-1.78,-1.78,1
24,6,2014-11-02,-1.773,-1.773,-1.773,1
24,6,2014-11-03,-1.766,-1.766,-1.766,1
24,6,2014-11-04,-1.76,-1.76,-1.76,1
24,6,2014-11-05,-1.753,-1.753,-1.753,1
24,6,2014-11-06,-1.747,-1.747,-1.747,1
24,6,2014-11-07,-1.741,-1.741,-1.741,1
24,6,2014-11-08,-1.733,-1.733,-1.733,1
24,6,2014-11-09,-1.727,-1.727,-1.727,1
24,6,2014-11-10,-1.723,-1.723,-1.723,1
24,6,2014-11-11,-1.716,-1.716,-1.716,1
24,6,2014-11-12,-1.711,-1.711,-1.711,1
24,6,2014-11-13,-1.705,-1.705,-1.705,1
24,6,2014-11-14,-1.701,-1.701,-1.701,1
24,6,2014-11-15,-1.694,-1.694,-1.694,1
24,6,2014-11-16,-1.691,-1.691,-1.691,1
24,6,2014-11-17,-1.685,-1.685,-1.685,1
24,6,2014-11-18,-1.68,-1.68,-1.68,1
24,6,2014-11-19,-1.679,-1.679,-1.679,1
24,6,2014-11-20,-1.672,-1.672,-1.672,1
24,6,2014-11-21,-1.669,-1.669,-1.669,1
24,6,2014-11-22,-1.669,-1.669,-1.669,1
24,6,2014-11-23,-1.664,-1.664,-1.664,1
24,6,2014-11-24,-1.659,-1.659,-1.659,1
24,6,2014-11-25,-1.658,-1.658,-1.658,1
24,6,2014-11-26,-1.658,-1.658,-1.658,1
24,6,2014-11-27,-1.656,-1.656,-1.656,1
24,6,2014-11-28,-1.652,-1.652,-1.652,1
24,6,2014-11-29,-1.65,-1.65,-1.65,1
24,6,2014-11-30,-1.646,-1.646,-1.646,1
24,6,2014-12-01,-1.646,-1.646,-1.646,1
24,6,2014-12-02,-1.646,-1.646,-1.646,1
24,6,2014-12-03,-1.646,-1.646,-1.646,1
24,6,2014-12-04,-1.646,-1.646,-1.646,1
24,6,2014-12-05,-1.647,-1.647,-1.647,1
24,6,2014-12-06,-1.65,-1.65,-1.65,1
24,6,2014-12-07,-1.652,-1.652,-1.652,1
24,6,2014-12-08,-1.654,-1.654,-1.654,1
24,6,2014-12-09,-1.656,-1.656,-1.656,1
24,6,2014-12-10,-1.653,-1.653,-1.653,1
24,6,2014-12-11,-1.652,-1.652,-1.652,1
24,6,2014-12-12,-1.661,-1.661,-1.661,1
24,6,2014-12-13,-1.662,-1.662,-1.662,1
24,6,2014-12-14,-1.662,-1.662,-1.662,1
24,6,2014-12-15,-1.662,-1.662,-1.662,1
24,6,2014-12-16,-1.666,-1.666,-1.666,1
24,6,2014-12-17,-1.672,-1.672,-1.672,1
24,6,2014-12-18,-1.673,-1.673,-1.673,1
24,6,2014-12-19,-1.676,-1.676,-1.676,1
24,6,2014-12-20,-1.682,-1.682,-1.682,1
24,6,2014-12-21,-1.682,-1.682,-1.682,1
24,6,2014-12-22,-1.69,-1.69,-1.69,1
24,6,2014-12-23,-1.69,-1.69,-1.69,1
24,6,2014-12-24,-1.699,-1.699,-1.699,1
24,6,2014-12-25,-1.703,-1.703,-1.703,1
24,6,2014-12-26,-1.708,-1.708,-1.708,1
24,6,2014-12-27,-1.714,-1.714,-1.714,1
24,6,2014-12-28,-1.719,-1.719,-1.719,1
24,6,2014-12-29,-1.721,-1.721,-1.721,1
24,6,2014-12-30,-1.732,-1.732,-1.732,1
24,6,2014-12-31,-1.746,-1.746,-1.746,1
24,6,2015-01-01,-1.754,-1.754,-1.754,1
24,6,2015-01-02,-1.764,-1.764,-1.764,1
24,6,2015-01-03,-1.769,-1.769,-1.769,1
24,6,2015-01-04,-1.782,-1.782,-1.782,1
24,6,2015-01-05,-1.793,-1.793,-1.793,1
24,6,2015-01-06,-1.803,-1.803,-1.803,1
24,6,2015-01-07,-1.814,-1.814,-1.814,1
24,6,2015-01-08,-1.827,-1.827,-1.827,1
24,6,2015-01-09,-1.838,-1.838,-1.838,1
24,6,2015-01-10,-1.853,-1.853,-1.853,1
24,6,2015-01-11,-1.867,-1.867,-1.867,1
24,6,2015-01-12,-1.88,-1.88,-1.88,1
24,6,2015-01-13,-1.897,-1.897,-1.897,1
24,6,2015-01-14,-1.914,-1.914,-1.914,1
24,6,2015-01-15,-1.931,-1.931,-1.931,1
24,6,2015-01-16,-1.948,-1.948,-1.948,1
24,6,2015-01-17,-1.964,-1.964,-1.964,1
24,6,2015-01-18,-1.984,-1.984,-1.984,1
24,6,2015-01-19,-2.001,-2.001,-2.001,1
24,6,2015-01-20,-2.024,-2.024,-2.024,1
24,6,2015-01-21,-2.046,-2.046,-2.046,1
24,6,2015-01-22,-2.068,-2.068,-2.068,1
24,6,2015-01-23,-2.088,-2.088,-2.088,1
24,6,2015-01-24,-2.11,-2.11,-2.11,1
24,6,2015-01-25,-2.128,-2.128,-2.128,1
24,6,2015-01-26,-2.151,-2.151,-2.151,1
24,6,2015-01-27,-2.176,-2.176,-2.176,1
24,6,2015-01-28,-2.201,-2.201,-2.201,1
24,6,2015-01-29,-2.224,-2.224,-2.224,1
24,6,2015-01-30,-2.246,-2.246,-2.246,1
24,6,2015-01-31,-2.264,-2.264,-2.264,1
24,6,2015-02-01,-2.287,-2.287,-2.287,1
24,6,2015-02-02,-2.313,-2.313,-2.313,1
24,6,2015-02-03,-2.338,-2.338,-2.338,1
24,6,2015-02-04,-2.365,-2.365,-2.365,1
24,6,2015-02-05,-2.394,-2.394,-2.394,1
24,6,2015-02-06,-2.42,-2.42,-2.42,1
24,6,2015-02-07,-2.447,-2.447,-2.447,1
24,6,2015-02-08,-2.472,-2.472,-2.472,1
24,6,2015-02-09,-2.496,-2.496,-2.496,1
24,6,2015-02-10,-2.526,-2.526,-2.526,1
24,6,2015-02-11,-2.553,-2.553,-2.553,1
24,6,2015-02-12,-2.578,-2.578,-2.578,1
24,6,2015-02-13,-2.606,-2.606,-2.606,1
24,6,2015-02-14,-2.637,-2.637,-2.637,1
24,6,2015-02-15,-2.665,-2.665,-2.665,1
24,6,2015-02-16,-2.694,-2.694,-2.694,1
24,6,2015-02-17,-2.725,-2.725,-2.725,1
24,6,2015-02-18,-2.754,-2.754,-2.754,1
24,6,2015-02-19,-2.786,-2.786,-2.786,1
24,6,2015-02-20,-2.817,-2.817,-2.817,1
24,6,2015-02-21,-2.848,-2.848,-2.848,1
24,6,2015-02-22,-2.88,-2.88,-2.88,1
24,6,2015-02-23,-2.912,-2.912,-2.912,1
24,6,2015-02-24,-2.944,-2.944,-2.944,1
24,6,2015-02-25,-2.976,-2.976,-2.976,1
24,6,2015-02-26,-3.007,-3.007,-3.007,1
24,6,2015-02-27,-3.043,-3.043,-3.043,1
24,6,2015-02-28,-3.076,-3.076,-3.076,1
24,6,2015-03-01,-3.107,-3.107,-3.107,1
24,6,2015-03-02,-3.139,-3.139,-3.139,1
24,6,2015-03-03,-3.173,-3.173,-3.173,1
24,6,2015-03-04,-3.207,-3.207,-3.207,1
24,6,2015-03-05,-3.235,-3.235,-3.235,1
24,6,2015-03-06,-3.27,-3.27,-3.27,1
24,6,2015-03-07,-3.305,-3.305,-3.305,1
24,6,2015-03-08,-3.337,-3.337,-3.337,1
24,6,2015-03-09,-3.368,-3.368,-3.368,1
24,6,2015-03-10,-3.399,-3.399,-3.399,1
24,6,2015-03-11,-3.431,-3.431,-3.431,1
24,6,2015-03-12,-3.464,-3.464,-3.464,1
24,6,2015-03-13,-3.495,-3.495,-3.495,1
24,6,2015-03-14,-3.526,-3.526,-3.526,1
24,6,2015-03-15,-3.558,-3.558,-3.558,1
24,6,2015-03-16,-3.588,-3.588,-3.588,1
24,6,2015-03-17,-3.618,-3.618,-3.618,1
24,6,2015-03-18,-3.649,-3.649,-3.649,1
24,6,2015-03-19,-3.678,-3.678,-3.678,1
24,6,2015-03-20,-3.708,-3.708,-3.708,1
24,6,2015-03-21,-3.737,-3.737,-3.737,1
24,6,2015-03-22,-3.768,-3.768,-3.768,1
24,6,2015-03-23,-3.795,-3.795,-3.795,1
24,6,2015-03-24,-3.822,-3.822,-3.822,1
24,6,2015-03-25,-3.848,-3.848,-3.848,1
24,6,2015-03-26,-3.879,-3.879,-3.879,1
24,6,2015-03-27,-3.905,-3.905,-3.905,1
24,6,2015-03-28,-3.931,-3.931,-3.931,1
24,6,2015-03-29,-3.957,-3.957,-3.957,1
24,6,2015-03-30,-3.984,-3.984,-3.984,1
24,6,2015-03-31,-4.008,-4.008,-4.008,1
24,6,2015-04-01,-4.032,-4.032,-4.032,1
24,6,2015-04-02,-4.053,-4.053,-4.053,1
24,6,2015-04-03,-4.074,-4.074,-4.074,1
24,6,2015-04-04,-4.099,-4.099,-4.099,1
24,6,2015-04-05,-4.121,-4.121,-4.121,1
24,6,2015-04-06,-4.143,-4.143,-4.143,1
24,6,2015-04-07,-4.163,-4.163,-4.163,1
24,6,2015-04-08,-4.181,-4.181,-4.181,1
24,6,2015-04-09,-4.199,-4.199,-4.199,1
24,6,2015-04-10,-4.216,-4.216,-4.216,1
24,6,2015-04-11,-4.235,-4.235,-4.235,1
24,6,2015-04-12,-4.251,-4.251,-4.251,1
24,6,2015-04-13,-4.269,-4.269,-4.269,1
24,6,2015-04-14,-4.286,-4.286,-4.286,1
24,6,2015-04-15,-4.299,-4.299,-4.299,1
24,6,2015-04-16,-4.314,-4.314,-4.314,1
24,6,2015-04-17,-4.329,-4.329,-4.329,1
24,6,2015-04-18,-4.341,-4.341,-4.341,1
24,6,2015-04-19,-4.356,-4.356,-4.356,1
24,6,2015-04-20,-4.369,-4.369,-4.369,1
24,6,2015-04-21,-4.382,-4.382,-4.382,1
24,6,2015-04-22,-4.393,-4.393,-4.393,1
24,6,2015-04-23,-4.406,-4.406,-4.406,1
24,6,2015-04-24,-4.416,-4.416,-4.416,1
24,6,2015-04-25,-4.429,-4.429,-4.429,1
24,6,2015-04-26,-4.44,-4.44,-4.44,1
24,6,2015-04-27,-4.447,-4.447,-4.447,1
24,6,2015-04-28,-4.458,-4.458,-4.458,1
24,6,2015-04-29,-4.464,-4.464,-4.464,1
24,6,2015-04-30,-4.473,-4.473,-4.473,1
24,6,2015-05-01,-4.477,-4.477,-4.477,1
24,6,2015-05-02,-4.486,-4.486,-4.486,1
24,6,2015-05-03,-4.49,-4.49,-4.49,1
24,6,2015-05-04,-4.493,-4.493,-4.493,1
24,6,2015-05-05,-4.5,-4.5,-4.5,1
24,6,2015-05-06,-4.503,-4.503,-4.503,1
24,6,2015-05-07,-4.501,-4.501,-4.501,1
24,6,2015-05-08,-4.504,-4.504,-4.504,1
24,6,2015-05-09,-4.506,-4.506,-4.506,1
24,6,2015-05-10,-4.505,-4.505,-4.505,1
24,6,2015-05-11,-4.504,-4.504,-4.504,1
24,6,2015-05-12,-4.501,-4.501,-4.501,1
24,6,2015-05-13,-4.5,-4.5,-4.5,1
24,6,2015-05-14,-4.495,-4.495,-4.495,1
24,6,2015-05-15,-4.493,-4.493,-4.493,1
24,6,2015-05-16,-4.493,-4.493,-4.493,1
24,6,2015-05-17,-4.487,-4.487,-4.487,1
24,6,2015-05-18,-4.48,-4.48,-4.48,1
24,6,2015-05-19,-4.477,-4.477,-4.477,1
24,6,2015-05-20,-4.468,-4.468,-4.468,1
24,6,2015-05-21,-4.463,-4.463,-4.463,1
24,6,2015-05-22,-4.457,-4.457,-4.457,1
24,6,2015-05-23,-4.449,-4.449,-4.449,1
24,6,2015-05-24,-4.44,-4.44,-4.44,1
24,6,2015-05-25,-4.432,-4.432,-4.432,1
24,6,2015-05-26,-4.424,-4.424,-4.424,1
24,6,2015-05-27,-4.416,-4.416,-4.416,1
24,6,2015-05-28,-4.405,-4.405,-4.405,1
24,6,2015-05-29,-4.395,-4.395,-4.395,1
24,6,2015-05-30,-4.383,-4.383,-4.383,1
24,6,2015-05-31,-4.372,-4.372,-4.372,1
24,6,2015-06-01,-4.361,-4.361,-4.361,1
24,6,2015-06-02,-4.349,-4.349,-4.349,1
24,6,2015-06-03,-4.336,-4.336,-4.336,1
24,6,2015-06-04,-4.324,-4.324,-4.324,1
24,6,2015-06-05,-4.31,-4.31,-4.31,1
24,6,2015-06-06,-4.299,-4.299,-4.299,1
24,6,2015-06-07,-4.286,-4.286,-4.286,1
24,6,2015-06-08,-4.273,-4.273,-4.273,1
24,6,2015-06-09,-4.261,-4.261,-4.261,1
24,6,2015-06-10,-4.247,-4.247,-4.247,1
24,6,2015-06-11,-4.233,-4.233,-4.233,1
24,6,2015-06-12,-4.221,-4.221,-4.221,1
24,6,2015-06-13,-4.207,-4.207,-4.207,1
24,6,2015-06-14,-4.191,-4.191,-4.191,1
24,6,2015-06-15,-4.176,-4.176,-4.176,1
24,6,2015-06-16,-4.161,-4.161,-4.161,1
24,6,2015-06-17,-4.144,-4.144,-4.144,1
24,6,2015-06-18,-4.127,-4.127,-4.127,1
24,6,2015-06-19,-4.111,-4.111,-4.111,1
24,6,2015-06-20,-4.095,-4.095,-4.095,1
24,6,2015-06-21,-4.076,-4.076,-4.076,1
24,6,2015-06-22,-4.055,-4.055,-4.055,1
24,6,2015-06-23,-4.038,-4.038,-4.038,1
24,6,2015-06-24,-4.019,-4.019,-4.019,1
24,6,2015-06-25,-3.998,-3.998,-3.998,1
24,6,2015-06-26,-3.977,-3.977,-3.977,1
24,6,2015-06-27,-3.958,-3.958,-3.958,1
24,6,2015-06-28,-3.935,-3.935,-3.935,1
24,6,2015-06-29,-3.914,-3.914,-3.914,1
24,6,2015-06-30,-3.892,-3.892,-3.892,1
24,6,2015-07-01,-3.869,-3.869,-3.869,1
24,10,2005-10-07,-2.931,-2.931,-2.931,1
24,10,2005-10-08,-2.92,-2.92,-2.92,1
24,10,2005-10-09,-2.91,-2.91,-2.91,1
24,10,2005-10-10,-2.904,-2.904,-2.904,1
24,10,2005-10-11,-2.895,-2.895,-2.895,1
24,10,2005-10-12,-2.886,-2.886,-2.886,1
24,10,2005-10-13,-2.877,-2.877,-2.877,1
24,10,2005-10-14,-2.864,-2.864,-2.864,1
24,10,2005-10-15,-2.854,-2.854,-2.854,1
24,10,2005-10-16,-2.848,-2.848,-2.848,1
24,10,2005-10-17,-2.838,-2.838,-2.838,1
24,10,2005-10-18,-2.829,-2.829,-2.829,1
24,10,2005-10-19,-2.82,-2.82,-2.82,1
24,10,2005-10-20,-2.815,-2.815,-2.815,1
24,10,2005-10-21,-2.802,-2.802,-2.802,1
24,10,2005-10-22,-2.796,-2.796,-2.796,1
24,10,2005-10-23,-2.789,-2.789,-2.789,1
24,10,2005-10-24,-2.778,-2.778,-2.778,1
24,10,2005-10-25,-2.772,-2.772,-2.772,1
24,10,2005-10-26,-2.761,-2.761,-2.761,1
24,10,2005-10-27,-2.755,-2.755,-2.755,1
24,10,2005-10-28,-2.744,-2.744,-2.744,1
24,10,2005-10-29,-2.734,-2.734,-2.734,1
24,10,2005-10-30,-2.726,-2.726,-2.726,1
24,10,2005-10-31,-2.72,-2.72,-2.72,1
24,10,2005-11-01,-2.709,-2.709,-2.709,1
24,10,2005-11-02,-2.7,-2.7,-2.7,1
24,10,2005-11-03,-2.695,-2.695,-2.695,1
24,10,2005-11-04,-2.688,-2.688,-2.688,1
24,10,2005-11-05,-2.68,-2.68,-2.68,1
24,10,2005-11-06,-2.672,-2.672,-2.672,1
24,10,2005-11-07,-2.662,-2.662,-2.662,1
24,10,2005-11-08,-2.656,-2.656,-2.656,1
24,10,2005-11-09,-2.647,-2.647,-2.647,1
24,10,2005-11-10,-2.637,-2.637,-2.637,1
24,10,2005-11-11,-2.63,-2.63,-2.63,1
24,10,2005-11-12,-2.622,-2.622,-2.622,1
24,10,2005-11-13,-2.612,-2.612,-2.612,1
24,10,2005-11-14,-2.605,-2.605,-2.605,1
24,10,2005-11-15,-2.597,-2.597,-2.597,1
24,10,2005-11-16,-2.587,-2.587,-2.587,1
24,10,2005-11-17,-2.584,-2.584,-2.584,1
24,10,2005-11-18,-2.578,-2.578,-2.578,1
24,10,2005-11-19,-2.568,-2.568,-2.568,1
24,10,2005-11-20,-2.56,-2.56,-2.56,1
24,10,2005-11-21,-2.553,-2.553,-2.553,1
24,10,2005-11-22,-2.545,-2.545,-2.545,1
24,10,2005-11-23,-2.538,-2.538,-2.538,1
24,10,2005-11-24,-2.53,-2.53,-2.53,1
24,10,2005-11-25,-2.522,-2.522,-2.522,1
24,10,2005-11-26,-2.515,-2.515,-2.515,1
24,10,2005-11-27,-2.508,-2.508,-2.508,1
24,10,2005-11-28,-2.501,-2.501,-2.501,1
24,10,2005-11-29,-2.493,-2.493,-2.493,1
24,10,2005-11-30,-2.484,-2.484,-2.484,1
24,10,2005-12-01,-2.478,-2.478,-2.478,1
24,10,2005-12-02,-2.472,-2.472,-2.472,1
24,10,2005-12-03,-2.464,-2.464,-2.464,1
24,10,2005-12-04,-2.457,-2.457,-2.457,1
24,10,2005-12-05,-2.45,-2.45,-2.45,1
24,10,2005-12-06,-2.44,-2.44,-2.44,1
24,10,2005-12-07,-2.436,-2.436,-2.436,1
24,10,2005-12-08,-2.427,-2.427,-2.427,1
24,10,2005-12-09,-2.423,-2.423,-2.423,1
24,10,2005-12-10,-2.416,-2.416,-2.416,1
24,10,2005-12-11,-2.412,-2.412,-2.412,1
24,10,2005-12-12,-2.404,-2.404,-2.404,1
24,10,2005-12-13,-2.394,-2.394,-2.394,1
24,10,2005-12-14,-2.393,-2.393,-2.393,1
24,10,2005-12-15,-2.388,-2.388,-2.388,1
24,10,2005-12-16,-2.381,-2.381,-2.381,1
24,10,2005-12-17,-2.376,-2.376,-2.376,1
24,10,2005-12-18,-2.371,-2.371,-2.371,1
24,10,2005-12-19,-2.362,-2.362,-2.362,1
24,10,2005-12-20,-2.357,-2.357,-2.357,1
24,10,2005-12-21,-2.349,-2.349,-2.349,1
24,10,2005-12-22,-2.343,-2.343,-2.343,1
24,10,2005-12-23,-2.343,-2.343,-2.343,1
24,10,2005-12-24,-2.334,-2.334,-2.334,1
24,10,2005-12-25,-2.331,-2.331,-2.331,1
24,10,2005-12-26,-2.325,-2.325,-2.325,1
24,10,2005-12-27,-2.319,-2.319,-2.319,1
24,10,2005-12-28,-2.311,-2.311,-2.311,1
24,10,2005-12-29,-2.311,-2.311,-2.311,1
24,10,2005-12-30,-2.306,-2.306,-2.306,1
24,10,2005-12-31,-2.298,-2.298,-2.298,1
24,10,2006-01-01,-2.291,-2.291,-2.291,1
24,10,2006-01-02,-2.291,-2.291,-2.291,1
24,10,2006-01-03,-2.286,-2.286,-2.286,1
24,10,2006-01-04,-2.282,-2.282,-2.282,1
24,10,2006-01-05,-2.276,-2.276,-2.276,1
24,10,2006-01-06,-2.275,-2.275,-2.275,1
24,10,2006-01-07,-2.272,-2.272,-2.272,1
24,10,2006-01-08,-2.268,-2.268,-2.268,1
24,10,2006-01-09,-2.266,-2.266,-2.266,1
24,10,2006-01-10,-2.263,-2.263,-2.263,1
24,10,2006-01-11,-2.258,-2.258,-2.258,1
24,10,2006-01-12,-2.255,-2.255,-2.255,1
24,10,2006-01-13,-2.253,-2.253,-2.253,1
24,10,2006-01-14,-2.252,-2.252,-2.252,1
24,10,2006-01-15,-2.25,-2.25,-2.25,1
24,10,2006-01-16,-2.247,-2.247,-2.247,1
24,10,2006-01-17,-2.246,-2.246,-2.246,1
24,10,2006-01-18,-2.246,-2.246,-2.246,1
24,10,2006-01-19,-2.244,-2.244,-2.244,1
24,10,2006-01-20,-2.239,-2.239,-2.239,1
24,10,2006-01-21,-2.239,-2.239,-2.239,1
24,10,2006-01-22,-2.243,-2.243,-2.243,1
24,10,2006-01-23,-2.241,-2.241,-2.241,1
24,10,2006-01-24,-2.241,-2.241,-2.241,1
24,10,2006-01-25,-2.241,-2.241,-2.241,1
24,10,2006-01-26,-2.241,-2.241,-2.241,1
24,10,2006-01-27,-2.241,-2.241,-2.241,1
24,10,2006-01-28,-2.242,-2.242,-2.242,1
24,10,2006-01-29,-2.245,-2.245,-2.245,1
24,10,2006-01-30,-2.245,-2.245,-2.245,1
24,10,2006-01-31,-2.247,-2.247,-2.247,1
24,10,2006-02-01,-2.248,-2.248,-2.248,1
24,10,2006-02-02,-2.249,-2.249,-2.249,1
24,10,2006-02-03,-2.253,-2.253,-2.253,1
24,10,2006-02-04,-2.256,-2.256,-2.256,1
24,10,2006-02-05,-2.26,-2.26,-2.26,1
24,10,2006-02-06,-2.265,-2.265,-2.265,1
24,10,2006-02-07,-2.269,-2.269,-2.269,1
24,10,2006-02-08,-2.271,-2.271,-2.271,1
24,10,2006-02-09,-2.275,-2.275,-2.275,1
24,10,2006-02-10,-2.281,-2.281,-2.281,1
24,10,2006-02-11,-2.285,-2.285,-2.285,1
24,10,2006-02-12,-2.29,-2.29,-2.29,1
24,10,2006-02-13,-2.296,-2.296,-2.296,1
24,10,2006-02-14,-2.3,-2.3,-2.3,1
24,10,2006-02-15,-2.305,-2.305,-2.305,1
24,10,2006-02-16,-2.314,-2.314,-2.314,1
24,10,2006-02-17,-2.319,-2.319,-2.319,1
24,10,2006-02-18,-2.327,-2.327,-2.327,1
24,10,2006-02-19,-2.335,-2.335,-2.335,1
24,10,2006-02-20,-2.34,-2.34,-2.34,1
24,10,2006-02-21,-2.351,-2.351,-2.351,1
24,10,2006-02-22,-2.357,-2.357,-2.357,1
24,10,2006-02-23,-2.363,-2.363,-2.363,1
24,10,2006-02-24,-2.371,-2.371,-2.371,1
24,10,2006-02-25,-2.384,-2.384,-2.384,1
24,10,2006-02-26,-2.391,-2.391,-2.391,1
24,10,2006-02-27,-2.4,-2.4,-2.4,1
24,10,2006-02-28,-2.406,-2.406,-2.406,1
24,10,2006-03-01,-2.419,-2.419,-2.419,1
24,10,2006-03-02,-2.429,-2.429,-2.429,1
24,10,2006-03-03,-2.438,-2.438,-2.438,1
24,10,2006-03-04,-2.447,-2.447,-2.447,1
24,10,2006-03-05,-2.458,-2.458,-2.458,1
24,10,2006-03-06,-2.468,-2.468,-2.468,1
24,10,2006-03-07,-2.478,-2.478,-2.478,1
24,10,2006-03-08,-2.494,-2.494,-2.494,1
24,10,2006-03-09,-2.5,-2.5,-2.5,1
24,10,2006-03-10,-2.511,-2.511,-2.511,1
24,10,2006-03-11,-2.525,-2.525,-2.525,1
24,10,2006-03-12,-2.536,-2.536,-2.536,1
24,10,2006-03-13,-2.545,-2.545,-2.545,1
24,10,2006-03-14,-2.56,-2.56,-2.56,1
24,10,2006-03-15,-2.57,-2.57,-2.57,1
24,10,2006-03-16,-2.584,-2.584,-2.584,1
24,10,2006-03-17,-2.596,-2.596,-2.596,1
24,10,2006-03-18,-2.606,-2.606,-2.606,1
24,10,2006-03-19,-2.617,-2.617,-2.617,1
24,10,2006-03-20,-2.63,-2.63,-2.63,1
24,10,2006-03-21,-2.641,-2.641,-2.641,1
24,10,2006-03-22,-2.654,-2.654,-2.654,1
24,10,2006-03-23,-2.666,-2.666,-2.666,1
24,10,2006-03-24,-2.679,-2.679,-2.679,1
24,10,2006-03-25,-2.692,-2.692,-2.692,1
24,10,2006-03-26,-2.705,-2.705,-2.705,1
24,10,2006-03-27,-2.718,-2.718,-2.718,1
24,10,2006-03-28,-2.73,-2.73,-2.73,1
24,10,2006-03-29,-2.745,-2.745,-2.745,1
24,10,2006-03-30,-2.759,-2.759,-2.759,1
24,10,2006-03-31,-2.769,-2.769,-2.769,1
24,10,2006-04-01,-2.784,-2.784,-2.784,1
24,10,2006-04-02,-2.797,-2.797,-2.797,1
24,10,2006-04-03,-2.811,-2.811,-2.811,1
24,10,2006-04-04,-2.825,-2.825,-2.825,1
24,10,2006-04-05,-2.838,-2.838,-2.838,1
24,10,2006-04-06,-2.85,-2.85,-2.85,1
24,10,2006-04-07,-2.866,-2.866,-2.866,1
24,10,2006-04-08,-2.878,-2.878,-2.878,1
24,10,2006-04-09,-2.891,-2.891,-2.891,1
24,10,2006-04-10,-2.906,-2.906,-2.906,1
24,10,2006-04-11,-2.918,-2.918,-2.918,1
24,10,2006-04-12,-2.932,-2.932,-2.932,1
24,10,2006-04-13,-2.944,-2.944,-2.944,1
24,10,2006-04-14,-2.958,-2.958,-2.958,1
24,10,2006-04-15,-2.973,-2.973,-2.973,1
24,10,2006-04-16,-2.985,-2.985,-2.985,1
24,10,2006-04-17,-3.001,-3.001,-3.001,1
24,10,2006-04-18,-3.013,-3.013,-3.013,1
24,10,2006-04-19,-3.027,-3.027,-3.027,1
24,10,2006-04-20,-3.041,-3.041,-3.041,1
24,10,2006-04-21,-3.055,-3.055,-3.055,1
24,10,2006-04-22,-3.068,-3.068,-3.068,1
24,10,2006-04-23,-3.082,-3.082,-3.082,1
24,10,2006-04-24,-3.097,-3.097,-3.097,1
24,10,2006-04-25,-3.106,-3.106,-3.106,1
24,10,2006-04-26,-3.119,-3.119,-3.119,1
24,10,2006-04-27,-3.134,-3.134,-3.134,1
24,10,2006-04-28,-3.146,-3.146,-3.146,1
24,10,2006-04-29,-3.161,-3.161,-3.161,1
24,10,2006-04-30,-3.175,-3.175,-3.175,1
24,10,2006-05-01,-3.191,-3.191,-3.191,1
24,10,2006-05-02,-3.206,-3.206,-3.206,1
24,10,2006-05-03,-3.22,-3.22,-3.22,1
24,10,2006-05-04,-3.227,-3.227,-3.227,1
24,10,2006-05-05,-3.237,-3.237,-3.237,1
24,10,2006-05-06,-3.251,-3.251,-3.251,1
24,10,2006-05-07,-3.267,-3.267,-3.267,1
24,10,2006-05-08,-3.272,-3.272,-3.272,1
24,10,2006-05-09,-3.281,-3.281,-3.281,1
24,10,2006-05-10,-3.304,-3.304,-3.304,1
24,10,2006-05-11,-3.317,-3.317,-3.317,1
24,10,2006-05-12,-3.329,-3.329,-3.329,1
24,10,2006-05-13,-3.341,-3.341,-3.341,1
24,10,2006-05-14,-3.349,-3.349,-3.349,1
24,10,2006-05-15,-3.366,-3.366,-3.366,1
24,10,2006-05-16,-3.376,-3.376,-3.376,1
24,10,2006-05-17,-3.383,-3.383,-3.383,1
24,10,2006-05-18,-3.398,-3.398,-3.398,1
24,10,2006-05-19,-3.407,-3.407,-3.407,1
24,10,2006-05-20,-3.421,-3.421,-3.421,1
24,10,2006-05-21,-3.435,-3.435,-3.435,1
24,10,2006-05-22,-3.444,-3.444,-3.444,1
24,10,2006-05-23,-3.454,-3.454,-3.454,1
24,10,2006-05-24,-3.462,-3.462,-3.462,1
24,10,2006-05-25,-3.473,-3.473,-3.473,1
24,10,2006-05-26,-3.481,-3.481,-3.481,1
24,10,2006-05-27,-3.492,-3.492,-3.492,1
24,10,2006-05-28,-3.492,-3.492,-3.492,1
24,10,2006-05-29,-3.504,-3.504,-3.504,1
24,10,2006-05-30,-3.523,-3.523,-3.523,1
24,10,2006-05-31,-3.534,-3.534,-3.534,1
24,10,2006-06-01,-3.543,-3.543,-3.543,1
24,10,2006-06-02,-3.553,-3.553,-3.553,1
24,10,2006-06-03,-3.559,-3.559,-3.559,1
24,10,2006-06-04,-3.562,-3.562,-3.562,1
24,10,2006-06-05,-3.577,-3.577,-3.577,1
24,10,2006-06-06,-3.582,-3.582,-3.582,1
24,10,2006-06-07,-3.595,-3.595,-3.595,1
24,10,2006-06-08,-3.604,-3.604,-3.604,1
24,10,2006-06-09,-3.611,-3.611,-3.611,1
24,10,2006-06-10,-3.622,-3.622,-3.622,1
24,10,2006-06-11,-3.629,-3.629,-3.629,1
24,10,2006-06-12,-3.637,-3.637,-3.637,1
24,10,2006-06-13,-3.641,-3.641,-3.641,1
24,10,2006-06-14,-3.65,-3.65,-3.65,1
24,10,2006-06-15,-3.66,-3.66,-3.66,1
24,10,2006-06-16,-3.663,-3.663,-3.663,1
24,10,2006-06-17,-3.667,-3.667,-3.667,1
24,10,2006-06-18,-3.673,-3.673,-3.673,1
24,10,2006-06-19,-3.678,-3.678,-3.678,1
24,10,2006-06-20,-3.684,-3.684,-3.684,1
24,10,2006-06-21,-3.686,-3.686,-3.686,1
24,10,2006-06-22,-3.69,-3.69,-3.69,1
24,10,2006-06-23,-3.703,-3.703,-3.703,1
24,10,2006-06-24,-3.704,-3.704,-3.704,1
24,10,2006-06-25,-3.703,-3.703,-3.703,1
24,10,2006-06-26,-3.714,-3.714,-3.714,1
24,10,2006-06-27,-3.718,-3.718,-3.718,1
24,10,2006-06-28,-3.715,-3.715,-3.715,1
24,10,2006-06-29,-3.715,-3.715,-3.715,1
24,10,2006-06-30,-3.729,-3.729,-3.729,1
24,10,2006-07-01,-3.731,-3.731,-3.731,1
24,10,2006-07-02,-3.732,-3.732,-3.732,1
24,10,2006-07-03,-3.732,-3.732,-3.732,1
24,10,2006-07-04,-3.736,-3.736,-3.736,1
24,10,2006-07-05,-3.738,-3.738,-3.738,1
24,10,2006-07-06,-3.731,-3.731,-3.731,1
24,10,2006-07-07,-3.732,-3.732,-3.732,1
24,10,2006-07-08,-3.739,-3.739,-3.739,1
24,10,2006-07-09,-3.741,-3.741,-3.741,1
24,10,2006-07-10,-3.745,-3.745,-3.745,1
24,10,2006-07-11,-3.745,-3.745,-3.745,1
24,10,2006-07-12,-3.742,-3.742,-3.742,1
24,10,2006-07-13,-3.742,-3.742,-3.742,1
24,10,2006-07-14,-3.736,-3.736,-3.736,1
24,10,2006-07-15,-3.736,-3.736,-3.736,1
24,10,2006-07-16,-3.736,-3.736,-3.736,1
24,10,2006-07-17,-3.733,-3.733,-3.733,1
24,10,2006-07-18,-3.733,-3.733,-3.733,1
24,10,2006-07-19,-3.732,-3.732,-3.732,1
24,10,2006-07-20,-3.73,-3.73,-3.73,1
24,10,2006-07-21,-3.729,-3.729,-3.729,1
24,10,2006-07-22,-3.726,-3.726,-3.726,1
24,10,2006-07-23,-3.724,-3.724,-3.724,1
24,10,2006-07-24,-3.719,-3.719,-3.719,1
24,10,2006-07-25,-3.72,-3.72,-3.72,1
24,10,2006-07-26,-3.715,-3.715,-3.715,1
24,10,2006-07-27,-3.713,-3.713,-3.713,1
24,10,2006-07-28,-3.708,-3.708,-3.708,1
24,10,2006-07-29,-3.704,-3.704,-3.704,1
24,10,2006-07-30,-3.7,-3.7,-3.7,1
24,10,2006-07-31,-3.695,-3.695,-3.695,1
24,10,2006-08-01,-3.691,-3.691,-3.691,1
24,10,2006-08-02,-3.687,-3.687,-3.687,1
24,10,2006-08-03,-3.681,-3.681,-3.681,1
24,10,2006-08-04,-3.677,-3.677,-3.677,1
24,10,2006-08-05,-3.672,-3.672,-3.672,1
24,10,2006-08-06,-3.663,-3.663,-3.663,1
24,10,2006-08-07,-3.655,-3.655,-3.655,1
24,10,2006-08-08,-3.65,-3.65,-3.65,1
24,10,2006-08-09,-3.644,-3.644,-3.644,1
24,10,2006-08-10,-3.638,-3.638,-3.638,1
24,10,2006-08-11,-3.632,-3.632,-3.632,1
24,10,2006-08-12,-3.627,-3.627,-3.627,1
24,10,2006-08-13,-3.62,-3.62,-3.62,1
24,10,2006-08-14,-3.614,-3.614,-3.614,1
24,10,2006-08-15,-3.606,-3.606,-3.606,1
24,10,2006-08-16,-3.6,-3.6,-3.6,1
24,10,2006-08-17,-3.594,-3.594,-3.594,1
24,10,2006-08-18,-3.585,-3.585,-3.585,1
24,10,2006-08-19,-3.579,-3.579,-3.579,1
24,10,2006-08-20,-3.572,-3.572,-3.572,1
24,10,2006-08-21,-3.559,-3.559,-3.559,1
24,10,2006-08-22,-3.551,-3.551,-3.551,1
24,10,2006-08-23,-3.546,-3.546,-3.546,1
24,10,2006-08-24,-3.537,-3.537,-3.537,1
24,10,2006-08-25,-3.527,-3.527,-3.527,1
24,10,2006-08-26,-3.52,-3.52,-3.52,1
24,10,2006-08-27,-3.513,-3.513,-3.513,1
24,10,2006-08-28,-3.507,-3.507,-3.507,1
24,10,2006-08-29,-3.493,-3.493,-3.493,1
24,10,2006-08-30,-3.484,-3.484,-3.484,1
24,10,2006-08-31,-3.473,-3.473,-3.473,1
24,10,2006-09-01,-3.464,-3.464,-3.464,1
24,10,2006-09-02,-3.455,-3.455,-3.455,1
24,10,2006-09-03,-3.446,-3.446,-3.446,1
24,10,2006-09-04,-3.433,-3.433,-3.433,1
24,10,2006-09-05,-3.422,-3.422,-3.422,1
24,10,2006-09-06,-3.415,-3.415,-3.415,1
24,10,2006-09-07,-3.405,-3.405,-3.405,1
24,10,2006-09-08,-3.396,-3.396,-3.396,1
24,10,2006-09-09,-3.384,-3.384,-3.384,1
24,10,2006-09-10,-3.374,-3.374,-3.374,1
24,10,2006-09-11,-3.365,-3.365,-3.365,1
24,10,2006-09-12,-3.356,-3.356,-3.356,1
24,10,2006-09-13,-3.345,-3.345,-3.345,1
24,10,2006-09-14,-3.341,-3.341,-3.341,1
24,10,2006-09-15,-3.329,-3.329,-3.329,1
24,10,2006-09-16,-3.317,-3.317,-3.317,1
24,10,2006-09-17,-3.305,-3.305,-3.305,1
24,10,2006-09-18,-3.295,-3.295,-3.295,1
24,10,2006-09-19,-3.285,-3.285,-3.285,1
24,10,2006-09-20,-3.271,-3.271,-3.271,1
24,10,2006-09-21,-3.259,-3.259,-3.259,1
24,10,2006-09-22,-3.249,-3.249,-3.249,1
24,10,2006-09-23,-3.239,-3.239,-3.239,1
24,10,2006-09-24,-3.234,-3.234,-3.234,1
24,10,2006-09-25,-3.223,-3.223,-3.223,1
24,10,2006-09-26,-3.212,-3.212,-3.212,1
24,10,2006-09-27,-3.2,-3.2,-3.2,1
24,10,2006-09-28,-3.185,-3.185,-3.185,1
24,10,2006-09-29,-3.178,-3.178,-3.178,1
24,10,2006-09-30,-3.167,-3.167,-3.167,1
24,10,2006-10-01,-3.158,-3.158,-3.158,1
24,10,2006-10-02,-3.149,-3.149,-3.149,1
24,10,2006-10-03,-3.143,-3.143,-3.143,1
24,10,2006-10-04,-3.129,-3.129,-3.129,1
24,10,2006-10-05,-3.116,-3.116,-3.116,1
24,10,2006-10-06,-3.107,-3.107,-3.107,1
24,10,2006-10-07,-3.1,-3.1,-3.1,1
24,10,2006-10-08,-3.083,-3.083,-3.083,1
24,10,2006-10-09,-3.072,-3.072,-3.072,1
24,10,2006-10-10,-3.065,-3.065,-3.065,1
24,10,2006-10-11,-3.057,-3.057,-3.057,1
24,10,2006-10-12,-3.043,-3.043,-3.043,1
24,10,2006-10-13,-3.034,-3.034,-3.034,1
24,10,2006-10-14,-3.029,-3.029,-3.029,1
24,10,2006-10-15,-3.019,-3.019,-3.019,1
24,10,2006-10-16,-3.005,-3.005,-3.005,1
24,10,2006-10-17,-2.996,-2.996,-2.996,1
24,10,2006-10-18,-2.989,-2.989,-2.989,1
24,10,2006-10-19,-2.982,-2.982,-2.982,1
24,10,2006-10-20,-2.971,-2.971,-2.971,1
24,10,2006-10-21,-2.957,-2.957,-2.957,1
24,10,2006-10-22,-2.95,-2.95,-2.95,1
24,10,2006-10-23,-2.94,-2.94,-2.94,1
24,10,2006-10-24,-2.931,-2.931,-2.931,1
24,10,2006-10-25,-2.914,-2.914,-2.914,1
24,10,2006-10-26,-2.907,-2.907,-2.907,1
24,10,2006-10-27,-2.897,-2.897,-2.897,1
24,10,2006-10-28,-2.896,-2.896,-2.896,1
24,10,2006-10-29,-2.899,-2.899,-2.899,1
24,10,2006-10-30,-2.876,-2.876,-2.876,1
24,10,2006-10-31,-2.867,-2.867,-2.867,1
24,10,2006-11-01,-2.857,-2.857,-2.857,1
24,10,2006-11-02,-2.844,-2.844,-2.844,1
24,10,2006-11-03,-2.834,-2.834,-2.834,1
24,10,2006-11-04,-2.824,-2.824,-2.824,1
24,10,2006-11-05,-2.815,-2.815,-2.815,1
24,10,2006-11-06,-2.806,-2.806,-2.806,1
24,10,2006-11-07,-2.801,-2.801,-2.801,1
24,10,2006-11-08,-2.792,-2.792,-2.792,1
24,10,2006-11-09,-2.788,-2.788,-2.788,1
24,10,2006-11-10,-2.774,-2.774,-2.774,1
24,10,2006-11-11,-2.772,-2.772,-2.772,1
24,10,2006-11-12,-2.759,-2.759,-2.759,1
24,10,2006-11-13,-2.752,-2.752,-2.752,1
24,10,2006-11-14,-2.744,-2.744,-2.744,1
24,10,2006-11-15,-2.735,-2.735,-2.735,1
24,10,2006-11-16,-2.729,-2.729,-2.729,1
24,10,2006-11-17,-2.718,-2.718,-2.718,1
24,10,2006-11-18,-2.71,-2.71,-2.71,1
24,10,2006-11-19,-2.704,-2.704,-2.704,1
24,10,2006-11-20,-2.689,-2.689,-2.689,1
24,10,2006-11-21,-2.685,-2.685,-2.685,1
24,10,2006-11-22,-2.671,-2.671,-2.671,1
24,10,2006-11-23,-2.67,-2.67,-2.67,1
24,10,2006-11-24,-2.663,-2.663,-2.663,1
24,10,2006-11-25,-2.655,-2.655,-2.655,1
24,10,2006-11-26,-2.646,-2.646,-2.646,1
24,10,2006-11-27,-2.637,-2.637,-2.637,1
24,10,2006-11-28,-2.63,-2.63,-2.63,1
24,10,2006-11-29,-2.621,-2.621,-2.621,1
24,10,2006-11-30,-2.616,-2.616,-2.616,1
24,10,2006-12-01,-2.609,-2.609,-2.609,1
24,10,2006-12-02,-2.603,-2.603,-2.603,1
24,10,2006-12-03,-2.595,-2.595,-2.595,1
24,10,2006-12-04,-2.587,-2.587,-2.587,1
24,10,2006-12-05,-2.58,-2.58,-2.58,1
24,10,2006-12-06,-2.575,-2.575,-2.575,1
24,10,2006-12-07,-2.566,-2.566,-2.566,1
24,10,2006-12-08,-2.56,-2.56,-2.56,1
24,10,2006-12-09,-2.549,-2.549,-2.549,1
24,10,2006-12-10,-2.539,-2.539,-2.539,1
24,10,2006-12-11,-2.533,-2.533,-2.533,1
24,10,2006-12-12,-2.529,-2.529,-2.529,1
24,10,2006-12-13,-2.519,-2.519,-2.519,1
24,10,2006-12-14,-2.511,-2.511,-2.511,1
24,10,2006-12-15,-2.514,-2.514,-2.514,1
24,10,2006-12-16,-2.505,-2.505,-2.505,1
24,10,2006-12-17,-2.497,-2.497,-2.497,1
24,10,2006-12-18,-2.485,-2.485,-2.485,1
24,10,2006-12-19,-2.482,-2.482,-2.482,1
24,10,2006-12-20,-2.475,-2.475,-2.475,1
24,10,2006-12-21,-2.469,-2.469,-2.469,1
24,10,2006-12-22,-2.463,-2.463,-2.463,1
24,10,2006-12-23,-2.457,-2.457,-2.457,1
24,10,2006-12-24,-2.45,-2.45,-2.45,1
24,10,2006-12-25,-2.449,-2.449,-2.449,1
24,10,2006-12-26,-2.445,-2.445,-2.445,1
24,10,2006-12-27,-2.437,-2.437,-2.437,1
24,10,2006-12-28,-2.432,-2.432,-2.432,1
24,10,2006-12-29,-2.427,-2.427,-2.427,1
24,10,2006-12-30,-2.424,-2.424,-2.424,1
24,10,2006-12-31,-2.424,-2.424,-2.424,1
24,10,2007-01-01,-2.425,-2.425,-2.425,1
24,10,2007-01-02,-2.409,-2.409,-2.409,1
24,10,2007-01-03,-2.406,-2.406,-2.406,1
24,10,2007-01-04,-2.407,-2.407,-2.407,1
24,10,2007-01-05,-2.398,-2.398,-2.398,1
24,10,2007-01-06,-2.396,-2.396,-2.396,1
24,10,2007-01-07,-2.392,-2.392,-2.392,1
24,10,2007-01-08,-2.384,-2.384,-2.384,1
24,10,2007-01-09,-2.386,-2.386,-2.386,1
24,10,2007-01-10,-2.384,-2.384,-2.384,1
24,10,2007-01-11,-2.379,-2.379,-2.379,1
24,10,2007-01-12,-2.382,-2.382,-2.382,1
24,10,2007-01-13,-2.375,-2.375,-2.375,1
24,10,2007-01-14,-2.371,-2.371,-2.371,1
24,10,2007-01-15,-2.368,-2.368,-2.368,1
24,10,2007-01-16,-2.366,-2.366,-2.366,1
24,10,2007-01-17,-2.36,-2.36,-2.36,1
24,10,2007-01-18,-2.361,-2.361,-2.361,1
24,10,2007-01-19,-2.367,-2.367,-2.367,1
24,10,2007-01-20,-2.362,-2.362,-2.362,1
24,10,2007-01-21,-2.356,-2.356,-2.356,1
24,10,2007-01-22,-2.351,-2.351,-2.351,1
24,10,2007-01-23,-2.345,-2.345,-2.345,1
24,10,2007-01-24,-2.349,-2.349,-2.349,1
24,10,2007-01-25,-2.346,-2.346,-2.346,1
24,10,2007-01-26,-2.345,-2.345,-2.345,1
24,10,2007-01-27,-2.344,-2.344,-2.344,1
24,10,2007-01-28,-2.348,-2.348,-2.348,1
24,10,2007-01-29,-2.346,-2.346,-2.346,1
24,10,2007-01-30,-2.346,-2.346,-2.346,1
24,10,2007-01-31,-2.349,-2.349,-2.349,1
24,10,2007-02-01,-2.348,-2.348,-2.348,1
24,10,2007-02-02,-2.352,-2.352,-2.352,1
24,10,2007-02-03,-2.352,-2.352,-2.352,1
24,10,2007-02-04,-2.352,-2.352,-2.352,1
24,10,2007-02-05,-2.354,-2.354,-2.354,1
24,10,2007-02-06,-2.351,-2.351,-2.351,1
24,10,2007-02-07,-2.354,-2.354,-2.354,1
24,10,2007-02-08,-2.357,-2.357,-2.357,1
24,10,2007-02-09,-2.359,-2.359,-2.359,1
24,10,2007-02-10,-2.361,-2.361,-2.361,1
24,10,2007-02-11,-2.363,-2.363,-2.363,1
24,10,2007-02-12,-2.37,-2.37,-2.37,1
24,10,2007-02-13,-2.368,-2.368,-2.368,1
24,10,2007-02-14,-2.374,-2.374,-2.374,1
24,10,2007-02-15,-2.379,-2.379,-2.379,1
24,10,2007-02-16,-2.382,-2.382,-2.382,1
24,10,2007-02-17,-2.385,-2.385,-2.385,1
24,10,2007-02-18,-2.391,-2.391,-2.391,1
24,10,2007-02-19,-2.392,-2.392,-2.392,1
24,10,2007-02-20,-2.395,-2.395,-2.395,1
24,10,2007-02-21,-2.399,-2.399,-2.399,1
24,10,2007-02-22,-2.405,-2.405,-2.405,1
24,10,2007-02-23,-2.407,-2.407,-2.407,1
24,10,2007-02-24,-2.411,-2.411,-2.411,1
24,10,2007-02-25,-2.418,-2.418,-2.418,1
24,10,2007-02-26,-2.42,-2.42,-2.42,1
24,10,2007-02-27,-2.425,-2.425,-2.425,1
24,10,2007-02-28,-2.436,-2.436,-2.436,1
24,10,2007-03-01,-2.438,-2.438,-2.438,1
24,10,2007-03-02,-2.445,-2.445,-2.445,1
24,10,2007-03-03,-2.449,-2.449,-2.449,1
24,10,2007-03-04,-2.453,-2.453,-2.453,1
24,10,2007-03-05,-2.46,-2.46,-2.46,1
24,10,2007-03-06,-2.466,-2.466,-2.466,1
24,10,2007-03-07,-2.47,-2.47,-2.47,1
24,10,2007-03-08,-2.479,-2.479,-2.479,1
24,10,2007-03-09,-2.482,-2.482,-2.482,1
24,10,2007-03-10,-2.485,-2.485,-2.485,1
24,10,2007-03-11,-2.496,-2.496,-2.496,1
24,10,2007-03-12,-2.5,-2.5,-2.5,1
24,10,2007-03-13,-2.509,-2.509,-2.509,1
24,10,2007-03-14,-2.514,-2.514,-2.514,1
24,10,2007-03-15,-2.521,-2.521,-2.521,1
24,10,2007-03-16,-2.527,-2.527,-2.527,1
24,10,2007-03-17,-2.536,-2.536,-2.536,1
24,10,2007-03-18,-2.542,-2.542,-2.542,1
24,10,2007-03-19,-2.549,-2.549,-2.549,1
24,10,2007-03-20,-2.549,-2.549,-2.549,1
24,10,2007-03-21,-2.557,-2.557,-2.557,1
24,10,2007-03-22,-2.564,-2.564,-2.564,1
24,10,2007-03-23,-2.573,-2.573,-2.573,1
24,10,2007-03-24,-2.582,-2.582,-2.582,1
24,10,2007-03-25,-2.59,-2.59,-2.59,1
24,10,2007-03-26,-2.6,-2.6,-2.6,1
24,10,2007-03-27,-2.607,-2.607,-2.607,1
24,10,2007-03-28,-2.613,-2.613,-2.613,1
24,10,2007-03-29,-2.622,-2.622,-2.622,1
24,10,2007-03-30,-2.63,-2.63,-2.63,1
24,10,2007-03-31,-2.639,-2.639,-2.639,1
24,10,2007-04-01,-2.646,-2.646,-2.646,1
24,10,2007-04-02,-2.656,-2.656,-2.656,1
24,10,2007-04-03,-2.664,-2.664,-2.664,1
24,10,2007-04-04,-2.674,-2.674,-2.674,1
24,10,2007-04-05,-2.68,-2.68,-2.68,1
24,10,2007-04-06,-2.688,-2.688,-2.688,1
24,10,2007-04-07,-2.7,-2.7,-2.7,1
24,10,2007-04-08,-2.703,-2.703,-2.703,1
24,10,2007-04-09,-2.714,-2.714,-2.714,1
24,10,2007-04-10,-2.722,-2.722,-2.722,1
24,10,2007-04-11,-2.728,-2.728,-2.728,1
24,10,2007-04-12,-2.738,-2.738,-2.738,1
24,10,2007-04-13,-2.746,-2.746,-2.746,1
24,10,2007-04-14,-2.755,-2.755,-2.755,1
24,10,2007-04-15,-2.763,-2.763,-2.763,1
24,10,2007-04-16,-2.77,-2.77,-2.77,1
24,10,2007-04-17,-2.779,-2.779,-2.779,1
24,10,2007-04-18,-2.788,-2.788,-2.788,1
24,10,2007-04-19,-2.796,-2.796,-2.796,1
24,10,2007-04-20,-2.804,-2.804,-2.804,1
24,10,2007-04-21,-2.812,-2.812,-2.812,1
24,10,2007-04-22,-2.822,-2.822,-2.822,1
24,10,2007-04-23,-2.829,-2.829,-2.829,1
24,10,2007-04-24,-2.838,-2.838,-2.838,1
24,10,2007-04-25,-2.845,-2.845,-2.845,1
24,10,2007-04-26,-2.855,-2.855,-2.855,1
24,10,2007-04-27,-2.864,-2.864,-2.864,1
24,10,2007-04-28,-2.871,-2.871,-2.871,1
24,10,2007-04-29,-2.878,-2.878,-2.878,1
24,10,2007-04-30,-2.887,-2.887,-2.887,1
24,10,2007-05-01,-2.897,-2.897,-2.897,1
24,10,2007-05-02,-2.909,-2.909,-2.909,1
24,10,2007-05-03,-2.915,-2.915,-2.915,1
24,10,2007-05-04,-2.921,-2.921,-2.921,1
24,10,2007-05-05,-2.934,-2.934,-2.934,1
24,10,2007-05-06,-2.943,-2.943,-2.943,1
24,10,2007-05-07,-2.953,-2.953,-2.953,1
24,10,2007-05-08,-2.957,-2.957,-2.957,1
24,10,2007-05-09,-2.967,-2.967,-2.967,1
24,10,2007-05-10,-2.977,-2.977,-2.977,1
24,10,2007-05-11,-2.983,-2.983,-2.983,1
24,10,2007-05-12,-2.995,-2.995,-2.995,1
24,10,2007-05-13,-3.003,-3.003,-3.003,1
24,10,2007-05-14,-3.009,-3.009,-3.009,1
24,10,2007-05-15,-3.018,-3.018,-3.018,1
24,10,2007-05-16,-3.027,-3.027,-3.027,1
24,10,2007-05-17,-3.036,-3.036,-3.036,1
24,10,2007-05-18,-3.041,-3.041,-3.041,1
24,10,2007-05-19,-3.05,-3.05,-3.05,1
24,10,2007-05-20,-3.061,-3.061,-3.061,1
24,10,2007-05-21,-3.068,-3.068,-3.068,1
24,10,2007-05-22,-3.074,-3.074,-3.074,1
24,10,2007-05-23,-3.082,-3.082,-3.082,1
24,10,2007-05-24,-3.088,-3.088,-3.088,1
24,10,2007-05-25,-3.095,-3.095,-3.095,1
24,10,2007-05-26,-3.101,-3.101,-3.101,1
24,10,2007-05-27,-3.11,-3.11,-3.11,1
24,10,2007-05-28,-3.115,-3.115,-3.115,1
24,10,2007-05-29,-3.124,-3.124,-3.124,1
24,10,2007-05-30,-3.13,-3.13,-3.13,1
24,10,2007-05-31,-3.134,-3.134,-3.134,1
24,10,2007-06-01,-3.144,-3.144,-3.144,1
24,10,2007-06-02,-3.15,-3.15,-3.15,1
24,10,2007-06-03,-3.153,-3.153,-3.153,1
24,10,2007-06-04,-3.158,-3.158,-3.158,1
24,10,2007-06-05,-3.163,-3.163,-3.163,1
24,10,2007-06-06,-3.167,-3.167,-3.167,1
24,10,2007-06-07,-3.172,-3.172,-3.172,1
24,10,2007-06-08,-3.177,-3.177,-3.177,1
24,10,2007-06-09,-3.182,-3.182,-3.182,1
24,10,2007-06-10,-3.187,-3.187,-3.187,1
24,10,2007-06-11,-3.187,-3.187,-3.187,1
24,10,2007-06-12,-3.191,-3.191,-3.191,1
24,10,2007-06-13,-3.195,-3.195,-3.195,1
24,10,2007-06-14,-3.198,-3.198,-3.198,1
24,10,2007-06-15,-3.203,-3.203,-3.203,1
24,10,2007-06-16,-3.204,-3.204,-3.204,1
24,10,2007-06-17,-3.209,-3.209,-3.209,1
24,10,2007-06-18,-3.21,-3.21,-3.21,1
24,10,2007-06-19,-3.214,-3.214,-3.214,1
24,10,2007-06-20,-3.216,-3.216,-3.216,1
24,10,2007-06-21,-3.219,-3.219,-3.219,1
24,10,2007-06-22,-3.221,-3.221,-3.221,1
24,10,2007-06-23,-3.223,-3.223,-3.223,1
24,10,2007-06-24,-3.223,-3.223,-3.223,1
24,10,2007-06-25,-3.221,-3.221,-3.221,1
24,10,2007-06-26,-3.224,-3.224,-3.224,1
24,10,2007-06-27,-3.227,-3.227,-3.227,1
24,10,2007-06-28,-3.229,-3.229,-3.229,1
24,10,2007-06-29,-3.228,-3.228,-3.228,1
24,10,2007-06-30,-3.228,-3.228,-3.228,1
24,10,2007-07-01,-3.228,-3.228,-3.228,1
24,10,2007-07-02,-3.229,-3.229,-3.229,1
24,10,2007-07-03,-3.229,-3.229,-3.229,1
24,10,2007-07-04,-3.23,-3.23,-3.23,1
24,10,2007-07-05,-3.228,-3.228,-3.228,1
24,10,2007-07-06,-3.227,-3.227,-3.227,1
24,10,2007-07-07,-3.227,-3.227,-3.227,1
24,10,2007-07-08,-3.223,-3.223,-3.223,1
24,10,2007-07-09,-3.221,-3.221,-3.221,1
24,10,2007-07-10,-3.224,-3.224,-3.224,1
24,10,2007-07-11,-3.22,-3.22,-3.22,1
24,10,2007-07-12,-3.22,-3.22,-3.22,1
24,10,2007-07-13,-3.216,-3.216,-3.216,1
24,10,2007-07-14,-3.21,-3.21,-3.21,1
24,10,2007-07-15,-3.209,-3.209,-3.209,1
24,10,2007-07-16,-3.208,-3.208,-3.208,1
24,10,2007-07-17,-3.205,-3.205,-3.205,1
24,10,2007-07-18,-3.201,-3.201,-3.201,1
24,10,2007-07-19,-3.196,-3.196,-3.196,1
24,10,2007-07-20,-3.193,-3.193,-3.193,1
24,10,2007-07-21,-3.19,-3.19,-3.19,1
24,10,2007-07-22,-3.186,-3.186,-3.186,1
24,10,2007-07-23,-3.185,-3.185,-3.185,1
24,10,2007-07-24,-3.182,-3.182,-3.182,1
24,10,2007-07-25,-3.176,-3.176,-3.176,1
24,10,2007-07-26,-3.171,-3.171,-3.171,1
24,10,2007-07-27,-3.165,-3.165,-3.165,1
24,10,2007-07-28,-3.164,-3.164,-3.164,1
24,10,2007-07-29,-3.158,-3.158,-3.158,1
24,10,2007-07-30,-3.155,-3.155,-3.155,1
24,10,2007-07-31,-3.15,-3.15,-3.15,1
24,10,2007-08-01,-3.144,-3.144,-3.144,1
24,10,2007-08-02,-3.143,-3.143,-3.143,1
24,10,2007-08-03,-3.137,-3.137,-3.137,1
24,10,2007-08-04,-3.131,-3.131,-3.131,1
24,10,2007-08-05,-3.123,-3.123,-3.123,1
24,10,2007-08-06,-3.118,-3.118,-3.118,1
24,10,2007-08-07,-3.116,-3.116,-3.116,1
24,10,2007-08-08,-3.112,-3.112,-3.112,1
24,10,2007-08-09,-3.107,-3.107,-3.107,1
24,10,2007-08-10,-3.101,-3.101,-3.101,1
24,10,2007-08-11,-3.092,-3.092,-3.092,1
24,10,2007-08-12,-3.085,-3.085,-3.085,1
24,10,2007-08-13,-3.078,-3.078,-3.078,1
24,10,2007-08-14,-3.074,-3.074,-3.074,1
24,10,2007-08-15,-3.067,-3.067,-3.067,1
24,10,2007-08-16,-3.063,-3.063,-3.063,1
24,10,2007-08-17,-3.053,-3.053,-3.053,1
24,10,2007-08-18,-3.045,-3.045,-3.045,1
24,10,2007-08-19,-3.042,-3.042,-3.042,1
24,10,2007-08-20,-3.038,-3.038,-3.038,1
24,10,2007-08-21,-3.033,-3.033,-3.033,1
24,10,2007-08-22,-3.023,-3.023,-3.023,1
24,10,2007-08-23,-3.015,-3.015,-3.015,1
24,10,2007-08-24,-3.006,-3.006,-3.006,1
24,10,2007-08-25,-2.996,-2.996,-2.996,1
24,10,2007-08-26,-2.993,-2.993,-2.993,1
24,10,2007-08-27,-2.987,-2.987,-2.987,1
24,10,2007-08-28,-2.982,-2.982,-2.982,1
24,10,2007-08-29,-2.978,-2.978,-2.978,1
24,10,2007-08-30,-2.968,-2.968,-2.968,1
24,10,2007-08-31,-2.963,-2.963,-2.963,1
24,10,2007-09-01,-2.955,-2.955,-2.955,1
24,10,2007-09-02,-2.947,-2.947,-2.947,1
24,10,2007-09-03,-2.943,-2.943,-2.943,1
24,10,2007-09-04,-2.939,-2.939,-2.939,1
24,10,2007-09-05,-2.931,-2.931,-2.931,1
24,10,2007-09-06,-2.921,-2.921,-2.921,1
24,10,2007-09-07,-2.907,-2.907,-2.907,1
24,10,2007-09-08,-2.903,-2.903,-2.903,1
24,10,2007-09-09,-2.9,-2.9,-2.9,1
24,10,2007-09-10,-2.896,-2.896,-2.896,1
24,10,2007-09-11,-2.888,-2.888,-2.888,1
24,10,2007-09-12,-2.869,-2.869,-2.869,1
24,10,2007-09-13,-2.864,-2.864,-2.864,1
24,10,2007-09-14,-2.859,-2.859,-2.859,1
24,10,2007-09-15,-2.848,-2.848,-2.848,1
24,10,2007-09-16,-2.841,-2.841,-2.841,1
24,10,2007-09-17,-2.842,-2.842,-2.842,1
24,10,2007-09-18,-2.842,-2.842,-2.842,1
24,10,2007-09-19,-2.827,-2.827,-2.827,1
24,10,2007-09-20,-2.818,-2.818,-2.818,1
24,10,2007-09-21,-2.805,-2.805,-2.805,1
24,10,2007-09-22,-2.798,-2.798,-2.798,1
24,10,2007-09-23,-2.79,-2.79,-2.79,1
24,10,2007-09-24,-2.788,-2.788,-2.788,1
24,10,2007-09-25,-2.792,-2.792,-2.792,1
24,10,2007-09-26,-2.782,-2.782,-2.782,1
24,10,2007-09-27,-2.771,-2.771,-2.771,1
24,10,2007-09-28,-2.764,-2.764,-2.764,1
24,10,2007-09-29,-2.754,-2.754,-2.754,1
24,10,2007-09-30,-2.737,-2.737,-2.737,1
24,10,2007-10-01,-2.728,-2.728,-2.728,1
24,10,2007-10-02,-2.72,-2.72,-2.72,1
24,10,2007-10-03,-2.714,-2.714,-2.714,1
24,10,2007-10-04,-2.705,-2.705,-2.705,1
24,10,2007-10-05,-2.703,-2.703,-2.703,1
24,10,2007-10-06,-2.699,-2.699,-2.699,1
24,10,2007-10-07,-2.683,-2.683,-2.683,1
24,10,2007-10-08,-2.677,-2.677,-2.677,1
24,10,2007-10-09,-2.678,-2.678,-2.678,1
24,10,2007-10-10,-2.669,-2.669,-2.669,1
24,10,2007-10-11,-2.656,-2.656,-2.656,1
24,10,2007-10-12,-2.652,-2.652,-2.652,1
24,10,2007-10-13,-2.635,-2.635,-2.635,1
24,10,2007-10-14,-2.625,-2.625,-2.625,1
24,10,2007-10-15,-2.62,-2.62,-2.62,1
24,10,2007-10-16,-2.622,-2.622,-2.622,1
24,10,2007-10-17,-2.62,-2.62,-2.62,1
24,10,2007-10-18,-2.619,-2.619,-2.619,1
24,10,2007-10-19,-2.608,-2.608,-2.608,1
24,10,2007-10-20,-2.604,-2.604,-2.604,1
24,10,2007-10-21,-2.596,-2.596,-2.596,1
24,10,2007-10-22,-2.586,-2.586,-2.586,1
24,10,2007-10-23,-2.578,-2.578,-2.578,1
24,10,2007-10-24,-2.57,-2.57,-2.57,1
24,10,2007-10-25,-2.565,-2.565,-2.565,1
24,10,2007-10-26,-2.555,-2.555,-2.555,1
24,10,2007-10-27,-2.545,-2.545,-2.545,1
24,10,2007-10-28,-2.542,-2.542,-2.542,1
24,10,2007-10-29,-2.539,-2.539,-2.539,1
24,10,2007-10-30,-2.528,-2.528,-2.528,1
24,10,2007-10-31,-2.508,-2.508,-2.508,1
24,10,2007-11-01,-2.503,-2.503,-2.503,1
24,10,2007-11-02,-2.492,-2.492,-2.492,1
24,10,2007-11-03,-2.494,-2.494,-2.494,1
24,10,2007-11-04,-2.489,-2.489,-2.489,1
24,10,2007-11-05,-2.483,-2.483,-2.483,1
24,10,2007-11-06,-2.484,-2.484,-2.484,1
24,10,2007-11-07,-2.479,-2.479,-2.479,1
24,10,2007-11-08,-2.467,-2.467,-2.467,1
24,10,2007-11-09,-2.465,-2.465,-2.465,1
24,10,2007-11-10,-2.465,-2.465,-2.465,1
24,10,2007-11-11,-2.459,-2.459,-2.459,1
24,10,2007-11-12,-2.446,-2.446,-2.446,1
24,10,2007-11-13,-2.435,-2.435,-2.435,1
24,10,2007-11-14,-2.431,-2.431,-2.431,1
24,10,2007-11-15,-2.424,-2.424,-2.424,1
24,10,2007-11-16,-2.416,-2.416,-2.416,1
24,10,2007-11-17,-2.409,-2.409,-2.409,1
24,10,2007-11-18,-2.404,-2.404,-2.404,1
24,10,2007-11-19,-2.39,-2.39,-2.39,1
24,10,2007-11-20,-2.388,-2.388,-2.388,1
24,10,2007-11-21,-2.39,-2.39,-2.39,1
24,10,2007-11-22,-2.393,-2.393,-2.393,1
24,10,2007-11-23,-2.379,-2.379,-2.379,1
24,10,2007-11-24,-2.364,-2.364,-2.364,1
24,10,2007-11-25,-2.365,-2.365,-2.365,1
24,10,2007-11-26,-2.364,-2.364,-2.364,1
24,10,2007-11-27,-2.347,-2.347,-2.347,1
24,10,2007-11-28,-2.338,-2.338,-2.338,1
24,10,2007-11-29,-2.332,-2.332,-2.332,1
24,10,2007-11-30,-2.327,-2.327,-2.327,1
24,10,2007-12-01,-2.321,-2.321,-2.321,1
24,10,2007-12-02,-2.319,-2.319,-2.319,1
24,10,2007-12-03,-2.314,-2.314,-2.314,1
24,10,2007-12-04,-2.308,-2.308,-2.308,1
24,10,2007-12-05,-2.301,-2.301,-2.301,1
24,10,2007-12-06,-2.298,-2.298,-2.298,1
24,10,2007-12-07,-2.29,-2.29,-2.29,1
24,10,2007-12-08,-2.288,-2.288,-2.288,1
24,10,2007-12-09,-2.283,-2.283,-2.283,1
24,10,2007-12-10,-2.279,-2.279,-2.279,1
24,10,2007-12-11,-2.273,-2.273,-2.273,1
24,10,2007-12-12,-2.268,-2.268,-2.268,1
24,10,2007-12-13,-2.261,-2.261,-2.261,1
24,10,2007-12-14,-2.257,-2.257,-2.257,1
24,10,2007-12-15,-2.255,-2.255,-2.255,1
24,10,2007-12-16,-2.252,-2.252,-2.252,1
24,10,2007-12-17,-2.25,-2.25,-2.25,1
24,10,2007-12-18,-2.246,-2.246,-2.246,1
24,10,2007-12-19,-2.239,-2.239,-2.239,1
24,10,2007-12-20,-2.237,-2.237,-2.237,1
24,10,2007-12-21,-2.232,-2.232,-2.232,1
24,10,2007-12-22,-2.229,-2.229,-2.229,1
24,10,2007-12-23,-2.223,-2.223,-2.223,1
24,10,2007-12-24,-2.221,-2.221,-2.221,1
24,10,2007-12-25,-2.219,-2.219,-2.219,1
24,10,2007-12-26,-2.219,-2.219,-2.219,1
24,10,2007-12-27,-2.215,-2.215,-2.215,1
24,10,2007-12-28,-2.214,-2.214,-2.214,1
24,10,2007-12-29,-2.212,-2.212,-2.212,1
24,10,2007-12-30,-2.211,-2.211,-2.211,1
24,10,2007-12-31,-2.211,-2.211,-2.211,1
24,10,2008-01-01,-2.21,-2.21,-2.21,1
24,10,2008-01-02,-2.208,-2.208,-2.208,1
24,10,2008-01-03,-2.206,-2.206,-2.206,1
24,10,2008-01-04,-2.208,-2.208,-2.208,1
24,10,2008-01-05,-2.206,-2.206,-2.206,1
24,10,2008-01-06,-2.203,-2.203,-2.203,1
24,10,2008-01-07,-2.204,-2.204,-2.204,1
24,10,2008-01-08,-2.202,-2.202,-2.202,1
24,10,2008-01-09,-2.202,-2.202,-2.202,1
24,10,2008-01-10,-2.202,-2.202,-2.202,1
24,10,2008-01-11,-2.205,-2.205,-2.205,1
24,10,2008-01-12,-2.205,-2.205,-2.205,1
24,10,2008-01-13,-2.205,-2.205,-2.205,1
24,10,2008-01-14,-2.206,-2.206,-2.206,1
24,10,2008-01-15,-2.211,-2.211,-2.211,1
24,10,2008-01-16,-2.209,-2.209,-2.209,1
24,10,2008-01-17,-2.212,-2.212,-2.212,1
24,10,2008-01-18,-2.216,-2.216,-2.216,1
24,10,2008-01-19,-2.22,-2.22,-2.22,1
24,10,2008-01-20,-2.219,-2.219,-2.219,1
24,10,2008-01-21,-2.224,-2.224,-2.224,1
24,10,2008-01-22,-2.227,-2.227,-2.227,1
24,10,2008-01-23,-2.225,-2.225,-2.225,1
24,10,2008-01-24,-2.228,-2.228,-2.228,1
24,10,2008-01-25,-2.229,-2.229,-2.229,1
24,10,2008-01-26,-2.233,-2.233,-2.233,1
24,10,2008-01-27,-2.252,-2.252,-2.252,1
24,10,2008-01-28,-2.242,-2.242,-2.242,1
24,10,2008-01-29,-2.249,-2.249,-2.249,1
24,10,2008-01-30,-2.255,-2.255,-2.255,1
24,10,2008-01-31,-2.256,-2.256,-2.256,1
24,10,2008-02-01,-2.263,-2.263,-2.263,1
24,10,2008-02-02,-2.269,-2.269,-2.269,1
24,10,2008-02-03,-2.274,-2.274,-2.274,1
24,10,2008-02-04,-2.279,-2.279,-2.279,1
24,10,2008-02-05,-2.282,-2.282,-2.282,1
24,10,2008-02-06,-2.289,-2.289,-2.289,1
24,10,2008-02-07,-2.295,-2.295,-2.295,1
24,10,2008-02-08,-2.3,-2.3,-2.3,1
24,10,2008-02-09,-2.308,-2.308,-2.308,1
24,10,2008-02-10,-2.313,-2.313,-2.313,1
24,10,2008-02-11,-2.321,-2.321,-2.321,1
24,10,2008-02-12,-2.328,-2.328,-2.328,1
24,10,2008-02-13,-2.336,-2.336,-2.336,1
24,10,2008-02-14,-2.342,-2.342,-2.342,1
24,10,2008-02-15,-2.35,-2.35,-2.35,1
24,10,2008-02-16,-2.357,-2.357,-2.357,1
24,10,2008-02-17,-2.366,-2.366,-2.366,1
24,10,2008-02-18,-2.374,-2.374,-2.374,1
24,10,2008-02-19,-2.381,-2.381,-2.381,1
24,10,2008-02-20,-2.389,-2.389,-2.389,1
24,10,2008-02-21,-2.397,-2.397,-2.397,1
24,10,2008-02-22,-2.407,-2.407,-2.407,1
24,10,2008-02-23,-2.413,-2.413,-2.413,1
24,10,2008-02-24,-2.423,-2.423,-2.423,1
24,10,2008-02-25,-2.43,-2.43,-2.43,1
24,10,2008-02-26,-2.44,-2.44,-2.44,1
24,10,2008-02-27,-2.45,-2.45,-2.45,1
24,10,2008-02-28,-2.459,-2.459,-2.459,1
24,10,2008-02-29,-2.468,-2.468,-2.468,1
24,10,2008-03-01,-2.476,-2.476,-2.476,1
24,10,2008-03-02,-2.484,-2.484,-2.484,1
24,10,2008-03-03,-2.495,-2.495,-2.495,1
24,10,2008-03-04,-2.506,-2.506,-2.506,1
24,10,2008-03-05,-2.517,-2.517,-2.517,1
24,10,2008-03-06,-2.528,-2.528,-2.528,1
24,10,2008-03-07,-2.535,-2.535,-2.535,1
24,10,2008-03-08,-2.543,-2.543,-2.543,1
24,10,2008-03-09,-2.554,-2.554,-2.554,1
24,10,2008-03-10,-2.566,-2.566,-2.566,1
24,10,2008-03-11,-2.576,-2.576,-2.576,1
24,10,2008-03-12,-2.585,-2.585,-2.585,1
24,10,2008-03-13,-2.595,-2.595,-2.595,1
24,10,2008-03-14,-2.602,-2.602,-2.602,1
24,10,2008-03-15,-2.609,-2.609,-2.609,1
24,10,2008-03-16,-2.621,-2.621,-2.621,1
24,10,2008-03-17,-2.632,-2.632,-2.632,1
24,10,2008-03-18,-2.644,-2.644,-2.644,1
24,10,2008-03-19,-2.655,-2.655,-2.655,1
24,10,2008-03-20,-2.667,-2.667,-2.667,1
24,10,2008-03-21,-2.676,-2.676,-2.676,1
24,10,2008-03-22,-2.687,-2.687,-2.687,1
24,10,2008-03-23,-2.696,-2.696,-2.696,1
24,10,2008-03-24,-2.705,-2.705,-2.705,1
24,10,2008-03-25,-2.715,-2.715,-2.715,1
24,10,2008-03-26,-2.724,-2.724,-2.724,1
24,10,2008-03-27,-2.735,-2.735,-2.735,1
24,10,2008-03-28,-2.745,-2.745,-2.745,1
24,10,2008-03-29,-2.754,-2.754,-2.754,1
24,10,2008-03-30,-2.764,-2.764,-2.764,1
24,10,2008-03-31,-2.774,-2.774,-2.774,1
24,10,2008-04-01,-2.783,-2.783,-2.783,1
24,10,2008-04-02,-2.792,-2.792,-2.792,1
24,10,2008-04-03,-2.805,-2.805,-2.805,1
24,10,2008-04-04,-2.814,-2.814,-2.814,1
24,10,2008-04-05,-2.822,-2.822,-2.822,1
24,10,2008-04-06,-2.833,-2.833,-2.833,1
24,10,2008-04-07,-2.844,-2.844,-2.844,1
24,10,2008-04-08,-2.853,-2.853,-2.853,1
24,10,2008-04-09,-2.863,-2.863,-2.863,1
24,10,2008-04-10,-2.869,-2.869,-2.869,1
24,10,2008-04-11,-2.881,-2.881,-2.881,1
24,10,2008-04-12,-2.889,-2.889,-2.889,1
24,10,2008-04-13,-2.901,-2.901,-2.901,1
24,10,2008-04-14,-2.908,-2.908,-2.908,1
24,10,2008-04-15,-2.92,-2.92,-2.92,1
24,10,2008-04-16,-2.928,-2.928,-2.928,1
24,10,2008-04-17,-2.938,-2.938,-2.938,1
24,10,2008-04-18,-2.943,-2.943,-2.943,1
24,10,2008-04-19,-2.954,-2.954,-2.954,1
24,10,2008-04-20,-2.964,-2.964,-2.964,1
24,10,2008-04-21,-2.971,-2.971,-2.971,1
24,10,2008-04-22,-2.975,-2.975,-2.975,1
24,10,2008-04-23,-2.989,-2.989,-2.989,1
24,10,2008-04-24,-2.997,-2.997,-2.997,1
24,10,2008-04-25,-3.005,-3.005,-3.005,1
24,10,2008-04-26,-3.011,-3.011,-3.011,1
24,10,2008-04-27,-3.023,-3.023,-3.023,1
24,10,2008-04-28,-3.032,-3.032,-3.032,1
24,10,2008-04-29,-3.04,-3.04,-3.04,1
24,10,2008-04-30,-3.049,-3.049,-3.049,1
24,10,2008-05-01,-3.058,-3.058,-3.058,1
24,10,2008-05-02,-3.068,-3.068,-3.068,1
24,10,2008-05-03,-3.076,-3.076,-3.076,1
24,10,2008-05-04,-3.082,-3.082,-3.082,1
24,10,2008-05-05,-3.095,-3.095,-3.095,1
24,10,2008-05-06,-3.065,-3.065,-3.065,1
24,10,2008-05-07,-3.092,-3.092,-3.092,1
24,10,2008-05-08,-3.117,-3.117,-3.117,1
24,10,2008-05-09,-3.126,-3.126,-3.126,1
24,10,2008-05-10,-3.135,-3.135,-3.135,1
24,10,2008-05-11,-3.14,-3.14,-3.14,1
24,10,2008-05-12,-3.149,-3.149,-3.149,1
24,10,2008-05-13,-3.161,-3.161,-3.161,1
24,10,2008-05-14,-3.166,-3.166,-3.166,1
24,10,2008-05-15,-3.171,-3.171,-3.171,1
24,10,2008-05-16,-3.179,-3.179,-3.179,1
24,10,2008-05-17,-3.189,-3.189,-3.189,1
24,10,2008-05-18,-3.193,-3.193,-3.193,1
24,10,2008-05-19,-3.204,-3.204,-3.204,1
24,10,2008-05-20,-3.218,-3.218,-3.218,1
24,10,2008-05-21,-3.226,-3.226,-3.226,1
24,10,2008-05-22,-3.233,-3.233,-3.233,1
24,10,2008-05-23,-3.242,-3.242,-3.242,1
24,10,2008-05-24,-3.251,-3.251,-3.251,1
24,10,2008-05-25,-3.263,-3.263,-3.263,1
24,10,2008-05-26,-3.267,-3.267,-3.267,1
24,10,2008-05-27,-3.251,-3.251,-3.251,1
24,10,2008-05-28,-3.27,-3.27,-3.27,1
24,10,2008-05-29,-3.273,-3.273,-3.273,1
24,10,2008-05-30,-3.301,-3.301,-3.301,1
24,10,2008-05-31,-3.307,-3.307,-3.307,1
24,10,2008-06-01,-3.315,-3.315,-3.315,1
24,10,2008-06-02,-3.303,-3.303,-3.303,1
24,10,2008-06-03,-3.327,-3.327,-3.327,1
24,10,2008-06-04,-3.327,-3.327,-3.327,1
24,10,2008-06-05,-3.34,-3.34,-3.34,1
24,10,2008-06-06,-3.35,-3.35,-3.35,1
24,10,2008-06-07,-3.358,-3.358,-3.358,1
24,10,2008-06-08,-3.366,-3.366,-3.366,1
24,10,2008-06-09,-3.375,-3.375,-3.375,1
24,10,2008-06-10,-3.374,-3.374,-3.374,1
24,10,2008-06-11,-3.374,-3.374,-3.374,1
24,10,2008-06-12,-3.372,-3.372,-3.372,1
24,10,2008-06-13,-3.387,-3.387,-3.387,1
24,10,2008-06-14,-3.392,-3.392,-3.392,1
24,10,2008-06-15,-3.391,-3.391,-3.391,1
24,10,2008-06-16,-3.41,-3.41,-3.41,1
24,10,2008-06-17,-3.422,-3.422,-3.422,1
24,10,2008-06-18,-3.429,-3.429,-3.429,1
24,10,2008-06-19,-3.435,-3.435,-3.435,1
24,10,2008-06-20,-3.437,-3.437,-3.437,1
24,10,2008-06-21,-3.443,-3.443,-3.443,1
24,10,2008-06-22,-3.449,-3.449,-3.449,1
24,10,2008-06-23,-3.454,-3.454,-3.454,1
24,10,2008-06-24,-3.459,-3.459,-3.459,1
24,10,2008-06-25,-3.464,-3.464,-3.464,1
24,10,2008-06-26,-3.467,-3.467,-3.467,1
24,10,2008-06-27,-3.438,-3.438,-3.438,1
24,10,2008-06-28,NA,NA,NA,0
24,10,2008-06-29,NA,NA,NA,0
24,10,2008-06-30,NA,NA,NA,0
24,10,2008-07-01,NA,NA,NA,0
24,10,2008-07-02,NA,NA,NA,0
24,10,2008-07-03,NA,NA,NA,0
24,10,2008-07-04,NA,NA,NA,0
24,10,2008-07-05,NA,NA,NA,0
24,10,2008-07-06,NA,NA,NA,0
24,10,2008-07-07,NA,NA,NA,0
24,10,2008-07-08,NA,NA,NA,0
24,10,2008-07-09,NA,NA,NA,0
24,10,2008-07-10,NA,NA,NA,0
24,10,2008-07-11,NA,NA,NA,0
24,10,2008-07-12,NA,NA,NA,0
24,10,2008-07-13,NA,NA,NA,0
24,10,2008-07-14,NA,NA,NA,0
24,10,2008-07-15,NA,NA,NA,0
24,10,2008-07-16,NA,NA,NA,0
24,10,2008-07-17,NA,NA,NA,0
24,10,2008-07-18,NA,NA,NA,0
24,10,2008-07-19,NA,NA,NA,0
24,10,2008-07-20,NA,NA,NA,0
24,10,2008-07-21,NA,NA,NA,0
24,10,2008-07-22,NA,NA,NA,0
24,10,2008-07-23,NA,NA,NA,0
24,10,2008-07-24,NA,NA,NA,0
24,10,2008-07-25,NA,NA,NA,0
24,10,2008-07-26,NA,NA,NA,0
24,10,2008-07-27,NA,NA,NA,0
24,10,2008-07-28,NA,NA,NA,0
24,10,2008-07-29,NA,NA,NA,0
24,10,2008-07-30,NA,NA,NA,0
24,10,2008-07-31,NA,NA,NA,0
24,10,2008-08-01,NA,NA,NA,0
24,10,2008-08-02,NA,NA,NA,0
24,10,2008-08-03,NA,NA,NA,0
24,10,2008-08-04,NA,NA,NA,0
24,10,2008-08-05,NA,NA,NA,0
24,10,2008-08-06,NA,NA,NA,0
24,10,2008-08-07,NA,NA,NA,0
24,10,2008-08-08,NA,NA,NA,0
24,10,2008-08-09,NA,NA,NA,0
24,10,2008-08-10,NA,NA,NA,0
24,10,2008-08-11,NA,NA,NA,0
24,10,2008-08-12,NA,NA,NA,0
24,10,2008-08-13,NA,NA,NA,0
24,10,2008-08-14,NA,NA,NA,0
24,10,2008-08-15,NA,NA,NA,0
24,10,2008-08-16,NA,NA,NA,0
24,10,2008-08-17,NA,NA,NA,0
24,10,2008-08-18,NA,NA,NA,0
24,10,2008-08-19,NA,NA,NA,0
24,10,2008-08-20,NA,NA,NA,0
24,10,2008-08-21,NA,NA,NA,0
24,10,2008-08-22,NA,NA,NA,0
24,10,2008-08-23,NA,NA,NA,0
24,10,2008-08-24,NA,NA,NA,0
24,10,2008-08-25,NA,NA,NA,0
24,10,2008-08-26,NA,NA,NA,0
24,10,2008-08-27,NA,NA,NA,0
24,10,2008-08-28,NA,NA,NA,0
24,10,2008-08-29,NA,NA,NA,0
24,10,2008-08-30,NA,NA,NA,0
24,10,2008-08-31,NA,NA,NA,0
24,10,2008-09-01,NA,NA,NA,0
24,10,2008-09-02,NA,NA,NA,0
24,10,2008-09-03,NA,NA,NA,0
24,10,2008-09-04,NA,NA,NA,0
24,10,2008-09-05,NA,NA,NA,0
24,10,2008-09-06,NA,NA,NA,0
24,10,2008-09-07,NA,NA,NA,0
24,10,2008-09-08,NA,NA,NA,0
24,10,2008-09-09,NA,NA,NA,0
24,10,2008-09-10,-3.282,-3.282,-3.282,1
24,10,2008-09-11,-3.28,-3.28,-3.28,1
24,10,2008-09-12,-3.272,-3.272,-3.272,1
24,10,2008-09-13,-3.263,-3.263,-3.263,1
24,10,2008-09-14,-3.253,-3.253,-3.253,1
24,10,2008-09-15,-3.246,-3.246,-3.246,1
24,10,2008-09-16,-3.238,-3.238,-3.238,1
24,10,2008-09-17,-3.23,-3.23,-3.23,1
24,10,2008-09-18,-3.222,-3.222,-3.222,1
24,10,2008-09-19,-3.214,-3.214,-3.214,1
24,10,2008-09-20,-3.204,-3.204,-3.204,1
24,10,2008-09-21,-3.201,-3.201,-3.201,1
24,10,2008-09-22,-3.191,-3.191,-3.191,1
24,10,2008-09-23,-3.184,-3.184,-3.184,1
24,10,2008-09-24,-3.173,-3.173,-3.173,1
24,10,2008-09-25,-3.168,-3.168,-3.168,1
24,10,2008-09-26,-3.158,-3.158,-3.158,1
24,10,2008-09-27,-3.149,-3.149,-3.149,1
24,10,2008-09-28,-3.145,-3.145,-3.145,1
24,10,2008-09-29,-3.134,-3.134,-3.134,1
24,10,2008-09-30,-3.126,-3.126,-3.126,1
24,10,2008-10-01,-3.114,-3.114,-3.114,1
24,10,2008-10-02,-3.107,-3.107,-3.107,1
24,10,2008-10-03,-3.102,-3.102,-3.102,1
24,10,2008-10-04,-3.09,-3.09,-3.09,1
24,10,2008-10-05,-3.082,-3.082,-3.082,1
24,10,2008-10-06,-3.075,-3.075,-3.075,1
24,10,2008-10-07,-3.068,-3.068,-3.068,1
24,10,2008-10-08,-3.058,-3.058,-3.058,1
24,10,2008-10-09,-3.048,-3.048,-3.048,1
24,10,2008-10-10,-3.041,-3.041,-3.041,1
24,10,2008-10-11,-3.031,-3.031,-3.031,1
24,10,2008-10-12,-3.024,-3.024,-3.024,1
24,10,2008-10-13,-3.015,-3.015,-3.015,1
24,10,2008-10-14,-3.01,-3.01,-3.01,1
24,10,2008-10-15,-2.998,-2.998,-2.998,1
24,10,2008-10-16,-2.99,-2.99,-2.99,1
24,10,2008-10-17,-2.979,-2.979,-2.979,1
24,10,2008-10-18,-2.972,-2.972,-2.972,1
24,10,2008-10-19,-2.962,-2.962,-2.962,1
24,10,2008-10-20,-2.954,-2.954,-2.954,1
24,10,2008-10-21,-2.946,-2.946,-2.946,1
24,10,2008-10-22,-2.935,-2.935,-2.935,1
24,10,2008-10-23,-2.932,-2.932,-2.932,1
24,10,2008-10-24,-2.922,-2.922,-2.922,1
24,10,2008-10-25,-2.912,-2.912,-2.912,1
24,10,2008-10-26,-2.904,-2.904,-2.904,1
24,10,2008-10-27,-2.893,-2.893,-2.893,1
24,10,2008-10-28,-2.882,-2.882,-2.882,1
24,10,2008-10-29,-2.872,-2.872,-2.872,1
24,10,2008-10-30,-2.865,-2.865,-2.865,1
24,10,2008-10-31,-2.856,-2.856,-2.856,1
24,10,2008-11-01,-2.846,-2.846,-2.846,1
24,10,2008-11-02,-2.842,-2.842,-2.842,1
24,10,2008-11-03,-2.831,-2.831,-2.831,1
24,10,2008-11-04,-2.822,-2.822,-2.822,1
24,10,2008-11-05,-2.815,-2.815,-2.815,1
24,10,2008-11-06,-2.804,-2.804,-2.804,1
24,10,2008-11-07,-2.796,-2.796,-2.796,1
24,10,2008-11-08,-2.789,-2.789,-2.789,1
24,10,2008-11-09,-2.782,-2.782,-2.782,1
24,10,2008-11-10,-2.774,-2.774,-2.774,1
24,10,2008-11-11,-2.766,-2.766,-2.766,1
24,10,2008-11-12,-2.76,-2.76,-2.76,1
24,10,2008-11-13,-2.748,-2.748,-2.748,1
24,10,2008-11-14,-2.74,-2.74,-2.74,1
24,10,2008-11-15,-2.733,-2.733,-2.733,1
24,10,2008-11-16,-2.724,-2.724,-2.724,1
24,10,2008-11-17,-2.72,-2.72,-2.72,1
24,10,2008-11-18,-2.712,-2.712,-2.712,1
24,10,2008-11-19,-2.705,-2.705,-2.705,1
24,10,2008-11-20,-2.697,-2.697,-2.697,1
24,10,2008-11-21,-2.69,-2.69,-2.69,1
24,10,2008-11-22,-2.681,-2.681,-2.681,1
24,10,2008-11-23,-2.678,-2.678,-2.678,1
24,10,2008-11-24,-2.669,-2.669,-2.669,1
24,10,2008-11-25,-2.662,-2.662,-2.662,1
24,10,2008-11-26,-2.658,-2.658,-2.658,1
24,10,2008-11-27,-2.649,-2.649,-2.649,1
24,10,2008-11-28,-2.641,-2.641,-2.641,1
24,10,2008-11-29,-2.634,-2.634,-2.634,1
24,10,2008-11-30,-2.626,-2.626,-2.626,1
24,10,2008-12-01,-2.621,-2.621,-2.621,1
24,10,2008-12-02,-2.613,-2.613,-2.613,1
24,10,2008-12-03,-2.608,-2.608,-2.608,1
24,10,2008-12-04,-2.602,-2.602,-2.602,1
24,10,2008-12-05,-2.596,-2.596,-2.596,1
24,10,2008-12-06,-2.588,-2.588,-2.588,1
24,10,2008-12-07,-2.584,-2.584,-2.584,1
24,10,2008-12-08,-2.579,-2.579,-2.579,1
24,10,2008-12-09,-2.573,-2.573,-2.573,1
24,10,2008-12-10,-2.567,-2.567,-2.567,1
24,10,2008-12-11,-2.559,-2.559,-2.559,1
24,10,2008-12-12,-2.556,-2.556,-2.556,1
24,10,2008-12-13,-2.546,-2.546,-2.546,1
24,10,2008-12-14,-2.542,-2.542,-2.542,1
24,10,2008-12-15,-2.535,-2.535,-2.535,1
24,10,2008-12-16,-2.528,-2.528,-2.528,1
24,10,2008-12-17,-2.527,-2.527,-2.527,1
24,10,2008-12-18,-2.522,-2.522,-2.522,1
24,10,2008-12-19,-2.516,-2.516,-2.516,1
24,10,2008-12-20,-2.508,-2.508,-2.508,1
24,10,2008-12-21,-2.506,-2.506,-2.506,1
24,10,2008-12-22,-2.502,-2.502,-2.502,1
24,10,2008-12-23,-2.495,-2.495,-2.495,1
24,10,2008-12-24,-2.493,-2.493,-2.493,1
24,10,2008-12-25,-2.488,-2.488,-2.488,1
24,10,2008-12-26,-2.486,-2.486,-2.486,1
24,10,2008-12-27,-2.482,-2.482,-2.482,1
24,10,2008-12-28,-2.478,-2.478,-2.478,1
24,10,2008-12-29,-2.475,-2.475,-2.475,1
24,10,2008-12-30,-2.47,-2.47,-2.47,1
24,10,2008-12-31,-2.467,-2.467,-2.467,1
24,10,2009-01-01,-2.465,-2.465,-2.465,1
24,10,2009-01-02,-2.46,-2.46,-2.46,1
24,10,2009-01-03,-2.458,-2.458,-2.458,1
24,10,2009-01-04,-2.454,-2.454,-2.454,1
24,10,2009-01-05,-2.453,-2.453,-2.453,1
24,10,2009-01-06,-2.448,-2.448,-2.448,1
24,10,2009-01-07,-2.447,-2.447,-2.447,1
24,10,2009-01-08,-2.443,-2.443,-2.443,1
24,10,2009-01-09,-2.441,-2.441,-2.441,1
24,10,2009-01-10,-2.442,-2.442,-2.442,1
24,10,2009-01-11,-2.437,-2.437,-2.437,1
24,10,2009-01-12,-2.437,-2.437,-2.437,1
24,10,2009-01-13,-2.435,-2.435,-2.435,1
24,10,2009-01-14,-2.435,-2.435,-2.435,1
24,10,2009-01-15,-2.435,-2.435,-2.435,1
24,10,2009-01-16,-2.431,-2.431,-2.431,1
24,10,2009-01-17,-2.43,-2.43,-2.43,1
24,10,2009-01-18,-2.428,-2.428,-2.428,1
24,10,2009-01-19,-2.432,-2.432,-2.432,1
24,10,2009-01-20,-2.43,-2.43,-2.43,1
24,10,2009-01-21,-2.43,-2.43,-2.43,1
24,10,2009-01-22,-2.432,-2.432,-2.432,1
24,10,2009-01-23,-2.433,-2.433,-2.433,1
24,10,2009-01-24,-2.43,-2.43,-2.43,1
24,10,2009-01-25,-2.431,-2.431,-2.431,1
24,10,2009-01-26,-2.432,-2.432,-2.432,1
24,10,2009-01-27,-2.435,-2.435,-2.435,1
24,10,2009-01-28,-2.434,-2.434,-2.434,1
24,10,2009-01-29,-2.433,-2.433,-2.433,1
24,10,2009-01-30,-2.439,-2.439,-2.439,1
24,10,2009-01-31,-2.438,-2.438,-2.438,1
24,10,2009-02-01,-2.442,-2.442,-2.442,1
24,10,2009-02-02,-2.443,-2.443,-2.443,1
24,10,2009-02-03,-2.447,-2.447,-2.447,1
24,10,2009-02-04,-2.448,-2.448,-2.448,1
24,10,2009-02-05,-2.452,-2.452,-2.452,1
24,10,2009-02-06,-2.453,-2.453,-2.453,1
24,10,2009-02-07,-2.456,-2.456,-2.456,1
24,10,2009-02-08,-2.46,-2.46,-2.46,1
24,10,2009-02-09,-2.464,-2.464,-2.464,1
24,10,2009-02-10,-2.468,-2.468,-2.468,1
24,10,2009-02-11,-2.472,-2.472,-2.472,1
24,10,2009-02-12,-2.478,-2.478,-2.478,1
24,10,2009-02-13,-2.484,-2.484,-2.484,1
24,10,2009-02-14,-2.488,-2.488,-2.488,1
24,10,2009-02-15,-2.491,-2.491,-2.491,1
24,10,2009-02-16,-2.495,-2.495,-2.495,1
24,10,2009-02-17,-2.499,-2.499,-2.499,1
24,10,2009-02-18,-2.503,-2.503,-2.503,1
24,10,2009-02-19,-2.51,-2.51,-2.51,1
24,10,2009-02-20,-2.516,-2.516,-2.516,1
24,10,2009-02-21,-2.522,-2.522,-2.522,1
24,10,2009-02-22,-2.529,-2.529,-2.529,1
24,10,2009-02-23,-2.534,-2.534,-2.534,1
24,10,2009-02-24,-2.539,-2.539,-2.539,1
24,10,2009-02-25,-2.549,-2.549,-2.549,1
24,10,2009-02-26,-2.554,-2.554,-2.554,1
24,10,2009-02-27,-2.561,-2.561,-2.561,1
24,10,2009-02-28,-2.572,-2.572,-2.572,1
24,10,2009-03-01,-2.58,-2.58,-2.58,1
24,10,2009-03-02,-2.589,-2.589,-2.589,1
24,10,2009-03-03,-2.596,-2.596,-2.596,1
24,10,2009-03-04,-2.602,-2.602,-2.602,1
24,10,2009-03-05,-2.606,-2.606,-2.606,1
24,10,2009-03-06,-2.614,-2.614,-2.614,1
24,10,2009-03-07,-2.624,-2.624,-2.624,1
24,10,2009-03-08,-2.634,-2.634,-2.634,1
24,10,2009-03-09,-2.644,-2.644,-2.644,1
24,10,2009-03-10,-2.65,-2.65,-2.65,1
24,10,2009-03-11,-2.659,-2.659,-2.659,1
24,10,2009-03-12,-2.667,-2.667,-2.667,1
24,10,2009-03-13,-2.678,-2.678,-2.678,1
24,10,2009-03-14,-2.69,-2.69,-2.69,1
24,10,2009-03-15,-2.701,-2.701,-2.701,1
24,10,2009-03-16,-2.707,-2.707,-2.707,1
24,10,2009-03-17,-2.719,-2.719,-2.719,1
24,10,2009-03-18,-2.729,-2.729,-2.729,1
24,10,2009-03-19,-2.738,-2.738,-2.738,1
24,10,2009-03-20,-2.745,-2.745,-2.745,1
24,10,2009-03-21,-2.756,-2.756,-2.756,1
24,10,2009-03-22,-2.769,-2.769,-2.769,1
24,10,2009-03-23,-2.779,-2.779,-2.779,1
24,10,2009-03-24,-2.789,-2.789,-2.789,1
24,10,2009-03-25,-2.8,-2.8,-2.8,1
24,10,2009-03-26,-2.809,-2.809,-2.809,1
24,10,2009-03-27,-2.823,-2.823,-2.823,1
24,10,2009-03-28,-2.835,-2.835,-2.835,1
24,10,2009-03-29,-2.849,-2.849,-2.849,1
24,10,2009-03-30,-2.861,-2.861,-2.861,1
24,10,2009-03-31,-2.873,-2.873,-2.873,1
24,10,2009-04-01,-2.885,-2.885,-2.885,1
24,10,2009-04-02,-2.899,-2.899,-2.899,1
24,10,2009-04-03,-2.911,-2.911,-2.911,1
24,10,2009-04-04,-2.92,-2.92,-2.92,1
24,10,2009-04-05,-2.931,-2.931,-2.931,1
24,10,2009-04-06,-2.941,-2.941,-2.941,1
24,10,2009-04-07,-2.955,-2.955,-2.955,1
24,10,2009-04-08,-2.968,-2.968,-2.968,1
24,10,2009-04-09,-2.98,-2.98,-2.98,1
24,10,2009-04-10,-2.995,-2.995,-2.995,1
24,10,2009-04-11,-3.006,-3.006,-3.006,1
24,10,2009-04-12,-3.016,-3.016,-3.016,1
24,10,2009-04-13,-3.027,-3.027,-3.027,1
24,10,2009-04-14,-3.042,-3.042,-3.042,1
24,10,2009-04-15,-3.053,-3.053,-3.053,1
24,10,2009-04-16,-3.069,-3.069,-3.069,1
24,10,2009-04-17,-3.079,-3.079,-3.079,1
24,10,2009-04-18,-3.09,-3.09,-3.09,1
24,10,2009-04-19,-3.103,-3.103,-3.103,1
24,10,2009-04-20,-3.117,-3.117,-3.117,1
24,10,2009-04-21,-3.131,-3.131,-3.131,1
24,10,2009-04-22,-3.143,-3.143,-3.143,1
24,10,2009-04-23,-3.155,-3.155,-3.155,1
24,10,2009-04-24,-3.166,-3.166,-3.166,1
24,10,2009-04-25,-3.177,-3.177,-3.177,1
24,10,2009-04-26,-3.19,-3.19,-3.19,1
24,10,2009-04-27,-3.203,-3.203,-3.203,1
24,10,2009-04-28,-3.218,-3.218,-3.218,1
24,10,2009-04-29,-3.229,-3.229,-3.229,1
24,10,2009-04-30,-3.238,-3.238,-3.238,1
24,10,2009-05-01,-3.25,-3.25,-3.25,1
24,10,2009-05-02,-3.262,-3.262,-3.262,1
24,10,2009-05-03,-3.274,-3.274,-3.274,1
24,10,2009-05-04,-3.286,-3.286,-3.286,1
24,10,2009-05-05,-3.299,-3.299,-3.299,1
24,10,2009-05-06,-3.31,-3.31,-3.31,1
24,10,2009-05-07,-3.323,-3.323,-3.323,1
24,10,2009-05-08,-3.332,-3.332,-3.332,1
24,10,2009-05-09,-3.346,-3.346,-3.346,1
24,10,2009-05-10,-3.357,-3.357,-3.357,1
24,10,2009-05-11,-3.367,-3.367,-3.367,1
24,10,2009-05-12,-3.38,-3.38,-3.38,1
24,10,2009-05-13,-3.391,-3.391,-3.391,1
24,10,2009-05-14,-3.4,-3.4,-3.4,1
24,10,2009-05-15,-3.41,-3.41,-3.41,1
24,10,2009-05-16,-3.421,-3.421,-3.421,1
24,10,2009-05-17,-3.433,-3.433,-3.433,1
24,10,2009-05-18,-3.444,-3.444,-3.444,1
24,10,2009-05-19,-3.454,-3.454,-3.454,1
24,10,2009-05-20,-3.463,-3.463,-3.463,1
24,10,2009-05-21,-3.473,-3.473,-3.473,1
24,10,2009-05-22,-3.482,-3.482,-3.482,1
24,10,2009-05-23,-3.491,-3.491,-3.491,1
24,10,2009-05-24,-3.501,-3.501,-3.501,1
24,10,2009-05-25,-3.508,-3.508,-3.508,1
24,10,2009-05-26,-3.518,-3.518,-3.518,1
24,10,2009-05-27,-3.53,-3.53,-3.53,1
24,10,2009-05-28,-3.538,-3.538,-3.538,1
24,10,2009-05-29,-3.546,-3.546,-3.546,1
24,10,2009-05-30,-3.555,-3.555,-3.555,1
24,10,2009-05-31,-3.564,-3.564,-3.564,1
24,10,2009-06-01,-3.571,-3.571,-3.571,1
24,10,2009-06-02,-3.581,-3.581,-3.581,1
24,10,2009-06-03,-3.588,-3.588,-3.588,1
24,10,2009-06-04,-3.596,-3.596,-3.596,1
24,10,2009-06-05,-3.603,-3.603,-3.603,1
24,10,2009-06-06,-3.611,-3.611,-3.611,1
24,10,2009-06-07,-3.618,-3.618,-3.618,1
24,10,2009-06-08,-3.625,-3.625,-3.625,1
24,10,2009-06-09,-3.632,-3.632,-3.632,1
24,10,2009-06-10,-3.643,-3.643,-3.643,1
24,10,2009-06-11,-3.644,-3.644,-3.644,1
24,10,2009-06-12,-3.654,-3.654,-3.654,1
24,10,2009-06-13,-3.656,-3.656,-3.656,1
24,10,2009-06-14,-3.665,-3.665,-3.665,1
24,10,2009-06-15,-3.667,-3.667,-3.667,1
24,10,2009-06-16,-3.674,-3.674,-3.674,1
24,10,2009-06-17,-3.679,-3.679,-3.679,1
24,10,2009-06-18,-3.683,-3.683,-3.683,1
24,10,2009-06-19,-3.687,-3.687,-3.687,1
24,10,2009-06-20,-3.694,-3.694,-3.694,1
24,10,2009-06-21,-3.699,-3.699,-3.699,1
24,10,2009-06-22,-3.707,-3.707,-3.707,1
24,10,2009-06-23,-3.709,-3.709,-3.709,1
24,10,2009-06-24,-3.712,-3.712,-3.712,1
24,10,2009-06-25,-3.713,-3.713,-3.713,1
24,10,2009-06-26,-3.718,-3.718,-3.718,1
24,10,2009-06-27,-3.722,-3.722,-3.722,1
24,10,2009-06-28,-3.725,-3.725,-3.725,1
24,10,2009-06-29,-3.726,-3.726,-3.726,1
24,10,2009-06-30,-3.729,-3.729,-3.729,1
24,10,2009-07-01,-3.732,-3.732,-3.732,1
24,10,2009-07-02,-3.733,-3.733,-3.733,1
24,10,2009-07-03,-3.734,-3.734,-3.734,1
24,10,2009-07-04,-3.737,-3.737,-3.737,1
24,10,2009-07-05,-3.738,-3.738,-3.738,1
24,10,2009-07-06,-3.74,-3.74,-3.74,1
24,10,2009-07-07,-3.741,-3.741,-3.741,1
24,10,2009-07-08,-3.742,-3.742,-3.742,1
24,10,2009-07-09,-3.745,-3.745,-3.745,1
24,10,2009-07-10,-3.743,-3.743,-3.743,1
24,10,2009-07-11,-3.745,-3.745,-3.745,1
24,10,2009-07-12,-3.744,-3.744,-3.744,1
24,10,2009-07-13,-3.743,-3.743,-3.743,1
24,10,2009-07-14,-3.741,-3.741,-3.741,1
24,10,2009-07-15,-3.741,-3.741,-3.741,1
24,10,2009-07-16,-3.738,-3.738,-3.738,1
24,10,2009-07-17,-3.736,-3.736,-3.736,1
24,10,2009-07-18,-3.74,-3.74,-3.74,1
24,10,2009-07-19,-3.74,-3.74,-3.74,1
24,10,2009-07-20,-3.735,-3.735,-3.735,1
24,10,2009-07-21,-3.732,-3.732,-3.732,1
24,10,2009-07-22,-3.729,-3.729,-3.729,1
24,10,2009-07-23,-3.727,-3.727,-3.727,1
24,10,2009-07-24,-3.726,-3.726,-3.726,1
24,10,2009-07-25,-3.721,-3.721,-3.721,1
24,10,2009-07-26,-3.722,-3.722,-3.722,1
24,10,2009-07-27,-3.713,-3.713,-3.713,1
24,10,2009-07-28,-3.711,-3.711,-3.711,1
24,10,2009-07-29,-3.708,-3.708,-3.708,1
24,10,2009-07-30,-3.704,-3.704,-3.704,1
24,10,2009-07-31,-3.7,-3.7,-3.7,1
24,10,2009-08-01,-3.699,-3.699,-3.699,1
24,10,2009-08-02,-3.693,-3.693,-3.693,1
24,10,2009-08-03,-3.69,-3.69,-3.69,1
24,10,2009-08-04,-3.688,-3.688,-3.688,1
24,10,2009-08-05,-3.681,-3.681,-3.681,1
24,10,2009-08-06,-3.675,-3.675,-3.675,1
24,10,2009-08-07,-3.67,-3.67,-3.67,1
24,10,2009-08-08,-3.665,-3.665,-3.665,1
24,10,2009-08-09,-3.662,-3.662,-3.662,1
24,10,2009-08-10,-3.654,-3.654,-3.654,1
24,10,2009-08-11,-3.651,-3.651,-3.651,1
24,10,2009-08-12,-3.643,-3.643,-3.643,1
24,10,2009-08-13,-3.636,-3.636,-3.636,1
24,10,2009-08-14,-3.632,-3.632,-3.632,1
24,10,2009-08-15,-3.625,-3.625,-3.625,1
24,10,2009-08-16,-3.62,-3.62,-3.62,1
24,10,2009-08-17,-3.613,-3.613,-3.613,1
24,10,2009-08-18,-3.607,-3.607,-3.607,1
24,10,2009-08-19,-3.598,-3.598,-3.598,1
24,10,2009-08-20,-3.592,-3.592,-3.592,1
24,10,2009-08-21,-3.585,-3.585,-3.585,1
24,10,2009-08-22,-3.58,-3.58,-3.58,1
24,10,2009-08-23,-3.574,-3.574,-3.574,1
24,10,2009-08-24,-3.564,-3.564,-3.564,1
24,10,2009-08-25,-3.556,-3.556,-3.556,1
24,10,2009-08-26,-3.552,-3.552,-3.552,1
24,10,2009-08-27,-3.545,-3.545,-3.545,1
24,10,2009-08-28,-3.534,-3.534,-3.534,1
24,10,2009-08-29,-3.528,-3.528,-3.528,1
24,10,2009-08-30,-3.521,-3.521,-3.521,1
24,10,2009-08-31,-3.512,-3.512,-3.512,1
24,10,2009-09-01,-3.504,-3.504,-3.504,1
24,10,2009-09-02,-3.495,-3.495,-3.495,1
24,10,2009-09-03,-3.49,-3.49,-3.49,1
24,10,2009-09-04,-3.481,-3.481,-3.481,1
24,10,2009-09-05,-3.475,-3.475,-3.475,1
24,10,2009-09-06,-3.428,-3.428,-3.428,1
24,10,2009-09-07,-3.451,-3.451,-3.451,1
24,10,2009-09-08,-3.444,-3.444,-3.444,1
24,10,2009-09-09,-3.436,-3.436,-3.436,1
24,10,2009-09-10,-3.426,-3.426,-3.426,1
24,10,2009-09-11,-3.418,-3.418,-3.418,1
24,10,2009-09-12,-3.41,-3.41,-3.41,1
24,10,2009-09-13,-3.4,-3.4,-3.4,1
24,10,2009-09-14,-3.394,-3.394,-3.394,1
24,10,2009-09-15,-3.388,-3.388,-3.388,1
24,10,2009-09-16,-3.379,-3.379,-3.379,1
24,10,2009-09-17,-3.366,-3.366,-3.366,1
24,10,2009-09-18,-3.349,-3.349,-3.349,1
24,10,2009-09-19,-3.344,-3.344,-3.344,1
24,10,2009-09-20,-3.337,-3.337,-3.337,1
24,10,2009-09-21,-3.323,-3.323,-3.323,1
24,10,2009-09-22,-3.312,-3.312,-3.312,1
24,10,2009-09-23,-3.299,-3.299,-3.299,1
24,10,2009-09-24,-3.291,-3.291,-3.291,1
24,10,2009-09-25,-3.282,-3.282,-3.282,1
24,10,2009-09-26,-3.272,-3.272,-3.272,1
24,10,2009-09-27,-3.264,-3.264,-3.264,1
24,10,2009-09-28,-3.255,-3.255,-3.255,1
24,10,2009-09-29,-3.245,-3.245,-3.245,1
24,10,2009-09-30,-3.221,-3.221,-3.221,1
24,10,2009-10-01,-3.22,-3.22,-3.22,1
24,10,2009-10-02,-3.211,-3.211,-3.211,1
24,10,2009-10-03,-3.197,-3.197,-3.197,1
24,10,2009-10-04,-3.185,-3.185,-3.185,1
24,10,2009-10-05,-3.17,-3.17,-3.17,1
24,10,2009-10-06,-3.157,-3.157,-3.157,1
24,10,2009-10-07,-3.149,-3.149,-3.149,1
24,10,2009-10-08,-3.147,-3.147,-3.147,1
24,10,2009-10-09,-3.138,-3.138,-3.138,1
24,10,2009-10-10,-3.138,-3.138,-3.138,1
24,10,2009-10-11,-3.127,-3.127,-3.127,1
24,10,2009-10-12,-3.12,-3.12,-3.12,1
24,10,2009-10-13,-3.112,-3.112,-3.112,1
24,10,2009-10-14,-3.095,-3.095,-3.095,1
24,10,2009-10-15,-3.081,-3.081,-3.081,1
24,10,2009-10-16,-3.078,-3.078,-3.078,1
24,10,2009-10-17,-3.063,-3.063,-3.063,1
24,10,2009-10-18,-3.052,-3.052,-3.052,1
24,10,2009-10-19,-3.044,-3.044,-3.044,1
24,10,2009-10-20,-3.035,-3.035,-3.035,1
24,10,2009-10-21,-3.024,-3.024,-3.024,1
24,10,2009-10-22,-3.015,-3.015,-3.015,1
24,10,2009-10-23,-3.007,-3.007,-3.007,1
24,10,2009-10-24,-2.994,-2.994,-2.994,1
24,10,2009-10-25,-2.985,-2.985,-2.985,1
24,10,2009-10-26,-2.973,-2.973,-2.973,1
24,10,2009-10-27,-2.963,-2.963,-2.963,1
24,10,2009-10-28,-2.951,-2.951,-2.951,1
24,10,2009-10-29,-2.943,-2.943,-2.943,1
24,10,2009-10-30,-2.933,-2.933,-2.933,1
24,10,2009-10-31,-2.924,-2.924,-2.924,1
24,10,2009-11-01,-2.914,-2.914,-2.914,1
24,10,2009-11-02,-2.91,-2.91,-2.91,1
24,10,2009-11-03,-2.901,-2.901,-2.901,1
24,10,2009-11-04,-2.888,-2.888,-2.888,1
24,10,2009-11-05,-2.878,-2.878,-2.878,1
24,10,2009-11-06,-2.871,-2.871,-2.871,1
24,10,2009-11-07,-2.862,-2.862,-2.862,1
24,10,2009-11-08,-2.852,-2.852,-2.852,1
24,10,2009-11-09,-2.84,-2.84,-2.84,1
24,10,2009-11-10,-2.832,-2.832,-2.832,1
24,10,2009-11-11,-2.823,-2.823,-2.823,1
24,10,2009-11-12,-2.813,-2.813,-2.813,1
24,10,2009-11-13,-2.804,-2.804,-2.804,1
24,10,2009-11-14,-2.794,-2.794,-2.794,1
24,10,2009-11-15,-2.781,-2.781,-2.781,1
24,10,2009-11-16,-2.774,-2.774,-2.774,1
24,10,2009-11-17,-2.764,-2.764,-2.764,1
24,10,2009-11-18,-2.755,-2.755,-2.755,1
24,10,2009-11-19,-2.746,-2.746,-2.746,1
24,10,2009-11-20,-2.739,-2.739,-2.739,1
24,10,2009-11-21,-2.73,-2.73,-2.73,1
24,10,2009-11-22,-2.722,-2.722,-2.722,1
24,10,2009-11-23,-2.715,-2.715,-2.715,1
24,10,2009-11-24,-2.706,-2.706,-2.706,1
24,10,2009-11-25,-2.697,-2.697,-2.697,1
24,10,2009-11-26,-2.692,-2.692,-2.692,1
24,10,2009-11-27,-2.684,-2.684,-2.684,1
24,10,2009-11-28,-2.673,-2.673,-2.673,1
24,10,2009-11-29,-2.666,-2.666,-2.666,1
24,10,2009-11-30,-2.66,-2.66,-2.66,1
24,10,2009-12-01,-2.649,-2.649,-2.649,1
24,10,2009-12-02,-2.637,-2.637,-2.637,1
24,10,2009-12-03,-2.633,-2.633,-2.633,1
24,10,2009-12-04,-2.626,-2.626,-2.626,1
24,10,2009-12-05,-2.618,-2.618,-2.618,1
24,10,2009-12-06,-2.612,-2.612,-2.612,1
24,10,2009-12-07,-2.603,-2.603,-2.603,1
24,10,2009-12-08,-2.597,-2.597,-2.597,1
24,10,2009-12-09,-2.593,-2.593,-2.593,1
24,10,2009-12-10,-2.584,-2.584,-2.584,1
24,10,2009-12-11,-2.576,-2.576,-2.576,1
24,10,2009-12-12,-2.569,-2.569,-2.569,1
24,10,2009-12-13,-2.558,-2.558,-2.558,1
24,10,2009-12-14,-2.551,-2.551,-2.551,1
24,10,2009-12-15,-2.545,-2.545,-2.545,1
24,10,2009-12-16,-2.538,-2.538,-2.538,1
24,10,2009-12-17,-2.534,-2.534,-2.534,1
24,10,2009-12-18,-2.526,-2.526,-2.526,1
24,10,2009-12-19,-2.523,-2.523,-2.523,1
24,10,2009-12-20,-2.515,-2.515,-2.515,1
24,10,2009-12-21,-2.508,-2.508,-2.508,1
24,10,2009-12-22,-2.508,-2.508,-2.508,1
24,10,2009-12-23,-2.501,-2.501,-2.501,1
24,10,2009-12-24,-2.495,-2.495,-2.495,1
24,10,2009-12-25,-2.492,-2.492,-2.492,1
24,10,2009-12-26,-2.481,-2.481,-2.481,1
24,10,2009-12-27,-2.481,-2.481,-2.481,1
24,10,2009-12-28,-2.475,-2.475,-2.475,1
24,10,2009-12-29,-2.472,-2.472,-2.472,1
24,10,2009-12-30,-2.468,-2.468,-2.468,1
24,10,2009-12-31,-2.465,-2.465,-2.465,1
24,10,2010-01-01,-2.458,-2.458,-2.458,1
24,10,2010-01-02,-2.453,-2.453,-2.453,1
24,10,2010-01-03,-2.445,-2.445,-2.445,1
24,10,2010-01-04,-2.446,-2.446,-2.446,1
24,10,2010-01-05,-2.44,-2.44,-2.44,1
24,10,2010-01-06,-2.435,-2.435,-2.435,1
24,10,2010-01-07,-2.429,-2.429,-2.429,1
24,10,2010-01-08,-2.433,-2.433,-2.433,1
24,10,2010-01-09,-2.429,-2.429,-2.429,1
24,10,2010-01-10,-2.426,-2.426,-2.426,1
24,10,2010-01-11,-2.419,-2.419,-2.419,1
24,10,2010-01-12,-2.421,-2.421,-2.421,1
24,10,2010-01-13,-2.419,-2.419,-2.419,1
24,10,2010-01-14,-2.414,-2.414,-2.414,1
24,10,2010-01-15,-2.415,-2.415,-2.415,1
24,10,2010-01-16,-2.413,-2.413,-2.413,1
24,10,2010-01-17,-2.415,-2.415,-2.415,1
24,10,2010-01-18,-2.41,-2.41,-2.41,1
24,10,2010-01-19,-2.41,-2.41,-2.41,1
24,10,2010-01-20,-2.409,-2.409,-2.409,1
24,10,2010-01-21,-2.407,-2.407,-2.407,1
24,10,2010-01-22,-2.403,-2.403,-2.403,1
24,10,2010-01-23,-2.403,-2.403,-2.403,1
24,10,2010-01-24,-2.404,-2.404,-2.404,1
24,10,2010-01-25,-2.408,-2.408,-2.408,1
24,10,2010-01-26,-2.405,-2.405,-2.405,1
24,10,2010-01-27,-2.403,-2.403,-2.403,1
24,10,2010-01-28,-2.415,-2.415,-2.415,1
24,10,2010-01-29,-2.413,-2.413,-2.413,1
24,10,2010-01-30,-2.41,-2.41,-2.41,1
24,10,2010-01-31,-2.411,-2.411,-2.411,1
24,10,2010-02-01,-2.409,-2.409,-2.409,1
24,10,2010-02-02,-2.413,-2.413,-2.413,1
24,10,2010-02-03,-2.419,-2.419,-2.419,1
24,10,2010-02-04,-2.423,-2.423,-2.423,1
24,10,2010-02-05,-2.427,-2.427,-2.427,1
24,10,2010-02-06,-2.427,-2.427,-2.427,1
24,10,2010-02-07,-2.427,-2.427,-2.427,1
24,10,2010-02-08,-2.432,-2.432,-2.432,1
24,10,2010-02-09,-2.433,-2.433,-2.433,1
24,10,2010-02-10,-2.441,-2.441,-2.441,1
24,10,2010-02-11,-2.441,-2.441,-2.441,1
24,10,2010-02-12,-2.445,-2.445,-2.445,1
24,10,2010-02-13,-2.448,-2.448,-2.448,1
24,10,2010-02-14,-2.456,-2.456,-2.456,1
24,10,2010-02-15,-2.459,-2.459,-2.459,1
24,10,2010-02-16,-2.465,-2.465,-2.465,1
24,10,2010-02-17,-2.474,-2.474,-2.474,1
24,10,2010-02-18,-2.482,-2.482,-2.482,1
24,10,2010-02-19,-2.486,-2.486,-2.486,1
24,10,2010-02-20,-2.488,-2.488,-2.488,1
24,10,2010-02-21,-2.492,-2.492,-2.492,1
24,10,2010-02-22,-2.504,-2.504,-2.504,1
24,10,2010-02-23,-2.512,-2.512,-2.512,1
24,10,2010-02-24,-2.52,-2.52,-2.52,1
24,10,2010-02-25,-2.526,-2.526,-2.526,1
24,10,2010-02-26,-2.533,-2.533,-2.533,1
24,10,2010-02-27,-2.539,-2.539,-2.539,1
24,10,2010-02-28,-2.55,-2.55,-2.55,1
24,10,2010-03-01,-2.557,-2.557,-2.557,1
24,10,2010-03-02,-2.565,-2.565,-2.565,1
24,10,2010-03-03,-2.572,-2.572,-2.572,1
24,10,2010-03-04,-2.583,-2.583,-2.583,1
24,10,2010-03-05,-2.584,-2.584,-2.584,1
24,10,2010-03-06,-2.592,-2.592,-2.592,1
24,10,2010-03-07,-2.6,-2.6,-2.6,1
24,10,2010-03-08,-2.613,-2.613,-2.613,1
24,10,2010-03-09,-2.621,-2.621,-2.621,1
24,10,2010-03-10,-2.634,-2.634,-2.634,1
24,10,2010-03-11,-2.645,-2.645,-2.645,1
24,10,2010-03-12,-2.653,-2.653,-2.653,1
24,10,2010-03-13,-2.665,-2.665,-2.665,1
24,10,2010-03-14,-2.675,-2.675,-2.675,1
24,10,2010-03-15,-2.682,-2.682,-2.682,1
24,10,2010-03-16,-2.694,-2.694,-2.694,1
24,10,2010-03-17,-2.709,-2.709,-2.709,1
24,10,2010-03-18,-2.72,-2.72,-2.72,1
24,10,2010-03-19,-2.732,-2.732,-2.732,1
24,10,2010-03-20,-2.742,-2.742,-2.742,1
24,10,2010-03-21,-2.753,-2.753,-2.753,1
24,10,2010-03-22,-2.764,-2.764,-2.764,1
24,10,2010-03-23,-2.777,-2.777,-2.777,1
24,10,2010-03-24,-2.789,-2.789,-2.789,1
24,10,2010-03-25,-2.801,-2.801,-2.801,1
24,10,2010-03-26,-2.812,-2.812,-2.812,1
24,10,2010-03-27,-2.824,-2.824,-2.824,1
24,10,2010-03-28,-2.838,-2.838,-2.838,1
24,10,2010-03-29,-2.849,-2.849,-2.849,1
24,10,2010-03-30,-2.861,-2.861,-2.861,1
24,10,2010-03-31,-2.874,-2.874,-2.874,1
24,10,2010-04-01,-2.887,-2.887,-2.887,1
24,10,2010-04-02,-2.897,-2.897,-2.897,1
24,10,2010-04-03,-2.912,-2.912,-2.912,1
24,10,2010-04-04,-2.926,-2.926,-2.926,1
24,10,2010-04-05,-2.938,-2.938,-2.938,1
24,10,2010-04-06,-2.952,-2.952,-2.952,1
24,10,2010-04-07,-2.964,-2.964,-2.964,1
24,10,2010-04-08,-2.978,-2.978,-2.978,1
24,10,2010-04-09,-2.991,-2.991,-2.991,1
24,10,2010-04-10,-3.005,-3.005,-3.005,1
24,10,2010-04-11,-3.018,-3.018,-3.018,1
24,10,2010-04-12,-3.031,-3.031,-3.031,1
24,10,2010-04-13,-3.042,-3.042,-3.042,1
24,10,2010-04-14,-3.058,-3.058,-3.058,1
24,10,2010-04-15,-3.072,-3.072,-3.072,1
24,10,2010-04-16,-3.086,-3.086,-3.086,1
24,10,2010-04-17,-3.098,-3.098,-3.098,1
24,10,2010-04-18,-3.113,-3.113,-3.113,1
24,10,2010-04-19,-3.128,-3.128,-3.128,1
24,10,2010-04-20,-3.141,-3.141,-3.141,1
24,10,2010-04-21,-3.154,-3.154,-3.154,1
24,10,2010-04-22,-3.168,-3.168,-3.168,1
24,10,2010-04-23,-3.182,-3.182,-3.182,1
24,10,2010-04-24,-3.201,-3.201,-3.201,1
24,10,2010-04-25,-3.218,-3.218,-3.218,1
24,10,2010-04-26,-3.215,-3.215,-3.215,1
24,10,2010-04-27,-3.239,-3.239,-3.239,1
24,10,2010-04-28,-3.258,-3.258,-3.258,1
24,10,2010-04-29,-3.272,-3.272,-3.272,1
24,10,2010-04-30,-3.273,-3.273,-3.273,1
24,10,2010-05-01,-3.282,-3.282,-3.282,1
24,10,2010-05-02,-3.289,-3.289,-3.289,1
24,10,2010-05-03,-3.301,-3.301,-3.301,1
24,10,2010-05-04,-3.311,-3.311,-3.311,1
24,10,2010-05-05,-3.311,-3.311,-3.311,1
24,10,2010-05-06,-3.338,-3.338,-3.338,1
24,10,2010-05-07,-3.353,-3.353,-3.353,1
24,10,2010-05-08,-3.373,-3.373,-3.373,1
24,10,2010-05-09,-3.38,-3.38,-3.38,1
24,10,2010-05-10,-3.407,-3.407,-3.407,1
24,10,2010-05-11,-3.412,-3.412,-3.412,1
24,10,2010-05-12,-3.422,-3.422,-3.422,1
24,10,2010-05-13,-3.432,-3.432,-3.432,1
24,10,2010-05-14,-3.438,-3.438,-3.438,1
24,10,2010-05-15,-3.431,-3.431,-3.431,1
24,10,2010-05-16,-3.438,-3.438,-3.438,1
24,10,2010-05-17,-3.461,-3.461,-3.461,1
24,10,2010-05-18,-3.472,-3.472,-3.472,1
24,10,2010-05-19,-3.49,-3.49,-3.49,1
24,10,2010-05-20,-3.526,-3.526,-3.526,1
24,10,2010-05-21,-3.541,-3.541,-3.541,1
24,10,2010-05-22,-3.56,-3.56,-3.56,1
24,10,2010-05-23,-3.575,-3.575,-3.575,1
24,10,2010-05-24,-3.6,-3.6,-3.6,1
24,10,2010-05-25,-3.606,-3.606,-3.606,1
24,10,2010-05-26,-3.594,-3.594,-3.594,1
24,10,2010-05-27,-3.609,-3.609,-3.609,1
24,10,2010-05-28,-3.632,-3.632,-3.632,1
24,10,2010-05-29,-3.638,-3.638,-3.638,1
24,10,2010-05-30,-3.613,-3.613,-3.613,1
24,10,2010-05-31,-3.584,-3.584,-3.584,1
24,10,2010-06-01,-3.623,-3.623,-3.623,1
24,10,2010-06-02,-3.635,-3.635,-3.635,1
24,10,2010-06-03,-3.693,-3.693,-3.693,1
24,10,2010-06-04,-3.718,-3.718,-3.718,1
24,10,2010-06-05,-3.718,-3.718,-3.718,1
24,10,2010-06-06,-3.713,-3.713,-3.713,1
24,10,2010-06-07,-3.72,-3.72,-3.72,1
24,10,2010-06-08,-3.726,-3.726,-3.726,1
24,10,2010-06-09,-3.729,-3.729,-3.729,1
24,10,2010-06-10,-3.737,-3.737,-3.737,1
24,10,2010-06-11,-3.753,-3.753,-3.753,1
24,10,2010-06-12,-3.76,-3.76,-3.76,1
24,10,2010-06-13,-3.755,-3.755,-3.755,1
24,10,2010-06-14,-3.769,-3.769,-3.769,1
24,10,2010-06-15,-3.765,-3.765,-3.765,1
24,10,2010-06-16,-3.778,-3.778,-3.778,1
24,10,2010-06-17,-3.767,-3.767,-3.767,1
24,10,2010-06-18,-3.77,-3.77,-3.77,1
24,10,2010-06-19,-3.75,-3.75,-3.75,1
24,10,2010-06-20,-3.769,-3.769,-3.769,1
24,10,2010-06-21,-3.803,-3.803,-3.803,1
24,10,2010-06-22,-3.811,-3.811,-3.811,1
24,10,2010-06-23,-3.82,-3.82,-3.82,1
24,10,2010-06-24,-3.824,-3.824,-3.824,1
24,10,2010-06-25,-3.829,-3.829,-3.829,1
24,10,2010-06-26,-3.84,-3.84,-3.84,1
24,10,2010-06-27,-3.848,-3.848,-3.848,1
24,10,2010-06-28,-3.852,-3.852,-3.852,1
24,10,2010-06-29,-3.845,-3.845,-3.845,1
24,10,2010-06-30,-3.85,-3.85,-3.85,1
24,10,2010-07-01,-3.858,-3.858,-3.858,1
24,10,2010-07-02,-3.864,-3.864,-3.864,1
24,10,2010-07-03,-3.866,-3.866,-3.866,1
24,10,2010-07-04,-3.86,-3.86,-3.86,1
24,10,2010-07-05,-3.863,-3.863,-3.863,1
24,10,2010-07-06,-3.862,-3.862,-3.862,1
24,10,2010-07-07,-3.866,-3.866,-3.866,1
24,10,2010-07-08,-3.876,-3.876,-3.876,1
24,10,2010-07-09,-3.875,-3.875,-3.875,1
24,10,2010-07-10,-3.87,-3.87,-3.87,1
24,10,2010-07-11,-3.871,-3.871,-3.871,1
24,10,2010-07-12,-3.867,-3.867,-3.867,1
24,10,2010-07-13,-3.869,-3.869,-3.869,1
24,10,2010-07-14,-3.87,-3.87,-3.87,1
24,10,2010-07-15,-3.871,-3.871,-3.871,1
24,10,2010-07-16,-3.87,-3.87,-3.87,1
24,10,2010-07-17,-3.86,-3.86,-3.86,1
24,10,2010-07-18,-3.859,-3.859,-3.859,1
24,10,2010-07-19,-3.862,-3.862,-3.862,1
24,10,2010-07-20,-3.858,-3.858,-3.858,1
24,10,2010-07-21,-3.86,-3.86,-3.86,1
24,10,2010-07-22,-3.857,-3.857,-3.857,1
24,10,2010-07-23,-3.843,-3.843,-3.843,1
24,10,2010-07-24,-3.833,-3.833,-3.833,1
24,10,2010-07-25,-3.828,-3.828,-3.828,1
24,10,2010-07-26,-3.834,-3.834,-3.834,1
24,10,2010-07-27,-3.833,-3.833,-3.833,1
24,10,2010-07-28,-3.827,-3.827,-3.827,1
24,10,2010-07-29,-3.816,-3.816,-3.816,1
24,10,2010-07-30,-3.826,-3.826,-3.826,1
24,10,2010-07-31,-3.83,-3.83,-3.83,1
24,10,2010-08-01,-3.826,-3.826,-3.826,1
24,10,2010-08-02,-3.815,-3.815,-3.815,1
24,10,2010-08-03,-3.806,-3.806,-3.806,1
24,10,2010-08-04,-3.802,-3.802,-3.802,1
24,10,2010-08-05,-3.793,-3.793,-3.793,1
24,10,2010-08-06,-3.797,-3.797,-3.797,1
24,10,2010-08-07,-3.797,-3.797,-3.797,1
24,10,2010-08-08,-3.788,-3.788,-3.788,1
24,10,2010-08-09,-3.782,-3.782,-3.782,1
24,10,2010-08-10,-3.778,-3.778,-3.778,1
24,10,2010-08-11,-3.77,-3.77,-3.77,1
24,10,2010-08-12,-3.765,-3.765,-3.765,1
24,10,2010-08-13,-3.758,-3.758,-3.758,1
24,10,2010-08-14,-3.746,-3.746,-3.746,1
24,10,2010-08-15,-3.745,-3.745,-3.745,1
24,10,2010-08-16,-3.739,-3.739,-3.739,1
24,10,2010-08-17,-3.73,-3.73,-3.73,1
24,10,2010-08-18,-3.727,-3.727,-3.727,1
24,10,2010-08-19,-3.72,-3.72,-3.72,1
24,10,2010-08-20,-3.713,-3.713,-3.713,1
24,10,2010-08-21,-3.702,-3.702,-3.702,1
24,10,2010-08-22,-3.692,-3.692,-3.692,1
24,10,2010-08-23,-3.687,-3.687,-3.687,1
24,10,2010-08-24,-3.681,-3.681,-3.681,1
24,10,2010-08-25,-3.669,-3.669,-3.669,1
24,10,2010-08-26,-3.661,-3.661,-3.661,1
24,10,2010-08-27,-3.654,-3.654,-3.654,1
24,10,2010-08-28,-3.645,-3.645,-3.645,1
24,10,2010-08-29,-3.639,-3.639,-3.639,1
24,10,2010-08-30,-3.631,-3.631,-3.631,1
24,10,2010-08-31,-3.624,-3.624,-3.624,1
24,10,2010-09-01,-3.613,-3.613,-3.613,1
24,10,2010-09-02,-3.601,-3.601,-3.601,1
24,10,2010-09-03,-3.592,-3.592,-3.592,1
24,10,2010-09-04,-3.586,-3.586,-3.586,1
24,10,2010-09-05,-3.576,-3.576,-3.576,1
24,10,2010-09-06,-3.565,-3.565,-3.565,1
24,10,2010-09-07,-3.558,-3.558,-3.558,1
24,10,2010-09-08,-3.547,-3.547,-3.547,1
24,10,2010-09-09,-3.538,-3.538,-3.538,1
24,10,2010-09-10,-3.529,-3.529,-3.529,1
24,10,2010-09-11,-3.513,-3.513,-3.513,1
24,10,2010-09-12,-3.505,-3.505,-3.505,1
24,10,2010-09-13,-3.501,-3.501,-3.501,1
24,10,2010-09-14,-3.486,-3.486,-3.486,1
24,10,2010-09-15,-3.48,-3.48,-3.48,1
24,10,2010-09-16,-3.468,-3.468,-3.468,1
24,10,2010-09-17,-3.457,-3.457,-3.457,1
24,10,2010-09-18,-3.449,-3.449,-3.449,1
24,10,2010-09-19,-3.436,-3.436,-3.436,1
24,10,2010-09-20,-3.422,-3.422,-3.422,1
24,10,2010-09-21,-3.409,-3.409,-3.409,1
24,10,2010-09-22,-3.4,-3.4,-3.4,1
24,10,2010-09-23,-3.399,-3.399,-3.399,1
24,10,2010-09-24,-3.396,-3.396,-3.396,1
24,10,2010-09-25,-3.384,-3.384,-3.384,1
24,10,2010-09-26,-3.371,-3.371,-3.371,1
24,10,2010-09-27,-3.361,-3.361,-3.361,1
24,10,2010-09-28,-3.352,-3.352,-3.352,1
24,10,2010-09-29,-3.339,-3.339,-3.339,1
24,10,2010-09-30,-3.329,-3.329,-3.329,1
24,10,2010-10-01,-3.316,-3.316,-3.316,1
24,10,2010-10-02,-3.298,-3.298,-3.298,1
24,10,2010-10-03,-3.297,-3.297,-3.297,1
24,10,2010-10-04,-3.292,-3.292,-3.292,1
24,10,2010-10-05,-3.269,-3.269,-3.269,1
24,10,2010-10-06,-3.247,-3.247,-3.247,1
24,10,2010-10-07,-3.24,-3.24,-3.24,1
24,10,2010-10-08,-3.233,-3.233,-3.233,1
24,10,2010-10-09,-3.235,-3.235,-3.235,1
24,10,2010-10-10,-3.232,-3.232,-3.232,1
24,10,2010-10-11,-3.211,-3.211,-3.211,1
24,10,2010-10-12,-3.202,-3.202,-3.202,1
24,10,2010-10-13,-3.194,-3.194,-3.194,1
24,10,2010-10-14,-3.183,-3.183,-3.183,1
24,10,2010-10-15,-3.183,-3.183,-3.183,1
24,10,2010-10-16,-3.174,-3.174,-3.174,1
24,10,2010-10-17,-3.161,-3.161,-3.161,1
24,10,2010-10-18,-3.15,-3.15,-3.15,1
24,10,2010-10-19,-3.143,-3.143,-3.143,1
24,10,2010-10-20,-3.131,-3.131,-3.131,1
24,10,2010-10-21,-3.118,-3.118,-3.118,1
24,10,2010-10-22,-3.113,-3.113,-3.113,1
24,10,2010-10-23,-3.103,-3.103,-3.103,1
24,10,2010-10-24,-3.093,-3.093,-3.093,1
24,10,2010-10-25,-3.087,-3.087,-3.087,1
24,10,2010-10-26,-3.073,-3.073,-3.073,1
24,10,2010-10-27,-3.062,-3.062,-3.062,1
24,10,2010-10-28,-3.053,-3.053,-3.053,1
24,10,2010-10-29,-3.044,-3.044,-3.044,1
24,10,2010-10-30,-3.036,-3.036,-3.036,1
24,10,2010-10-31,-3.026,-3.026,-3.026,1
24,10,2010-11-01,-3.015,-3.015,-3.015,1
24,10,2010-11-02,-3.005,-3.005,-3.005,1
24,10,2010-11-03,-3,-3,-3,1
24,10,2010-11-04,-2.986,-2.986,-2.986,1
24,10,2010-11-05,-2.978,-2.978,-2.978,1
24,10,2010-11-06,-2.971,-2.971,-2.971,1
24,10,2010-11-07,-2.964,-2.964,-2.964,1
24,10,2010-11-08,-2.956,-2.956,-2.956,1
24,10,2010-11-09,-2.944,-2.944,-2.944,1
24,10,2010-11-10,-2.934,-2.934,-2.934,1
24,10,2010-11-11,-2.928,-2.928,-2.928,1
24,10,2010-11-12,-2.919,-2.919,-2.919,1
24,10,2010-11-13,-2.909,-2.909,-2.909,1
24,10,2010-11-14,-2.899,-2.899,-2.899,1
24,10,2010-11-15,-2.893,-2.893,-2.893,1
24,10,2010-11-16,-2.885,-2.885,-2.885,1
24,10,2010-11-17,-2.878,-2.878,-2.878,1
24,10,2010-11-18,-2.87,-2.87,-2.87,1
24,10,2010-11-19,-2.86,-2.86,-2.86,1
24,10,2010-11-20,-2.857,-2.857,-2.857,1
24,10,2010-11-21,-2.845,-2.845,-2.845,1
24,10,2010-11-22,-2.838,-2.838,-2.838,1
24,10,2010-11-23,-2.829,-2.829,-2.829,1
24,10,2010-11-24,-2.811,-2.811,-2.811,1
24,10,2010-11-25,-2.804,-2.804,-2.804,1
24,10,2010-11-26,-2.797,-2.797,-2.797,1
24,10,2010-11-27,-2.79,-2.79,-2.79,1
24,10,2010-11-28,-2.784,-2.784,-2.784,1
24,10,2010-11-29,-2.775,-2.775,-2.775,1
24,10,2010-11-30,-2.768,-2.768,-2.768,1
24,10,2010-12-01,-2.764,-2.764,-2.764,1
24,10,2010-12-02,-2.755,-2.755,-2.755,1
24,10,2010-12-03,-2.747,-2.747,-2.747,1
24,10,2010-12-04,-2.74,-2.74,-2.74,1
24,10,2010-12-05,-2.736,-2.736,-2.736,1
24,10,2010-12-06,-2.734,-2.734,-2.734,1
24,10,2010-12-07,-2.727,-2.727,-2.727,1
24,10,2010-12-08,-2.721,-2.721,-2.721,1
24,10,2010-12-09,-2.713,-2.713,-2.713,1
24,10,2010-12-10,-2.702,-2.702,-2.702,1
24,10,2010-12-11,-2.701,-2.701,-2.701,1
24,10,2010-12-12,-2.697,-2.697,-2.697,1
24,10,2010-12-13,-2.684,-2.684,-2.684,1
24,10,2010-12-14,-2.679,-2.679,-2.679,1
24,10,2010-12-15,-2.675,-2.675,-2.675,1
24,10,2010-12-16,-2.667,-2.667,-2.667,1
24,10,2010-12-17,-2.664,-2.664,-2.664,1
24,10,2010-12-18,-2.657,-2.657,-2.657,1
24,10,2010-12-19,-2.652,-2.652,-2.652,1
24,10,2010-12-20,-2.649,-2.649,-2.649,1
24,10,2010-12-21,-2.64,-2.64,-2.64,1
24,10,2010-12-22,-2.642,-2.642,-2.642,1
24,10,2010-12-23,-2.64,-2.64,-2.64,1
24,10,2010-12-24,-2.635,-2.635,-2.635,1
24,10,2010-12-25,-2.624,-2.624,-2.624,1
24,10,2010-12-26,-2.619,-2.619,-2.619,1
24,10,2010-12-27,-2.617,-2.617,-2.617,1
24,10,2010-12-28,-2.615,-2.615,-2.615,1
24,10,2010-12-29,-2.61,-2.61,-2.61,1
24,10,2010-12-30,-2.608,-2.608,-2.608,1
24,10,2010-12-31,-2.599,-2.599,-2.599,1
24,10,2011-01-01,-2.593,-2.593,-2.593,1
24,10,2011-01-02,-2.592,-2.592,-2.592,1
24,10,2011-01-03,-2.586,-2.586,-2.586,1
24,10,2011-01-04,-2.584,-2.584,-2.584,1
24,10,2011-01-05,-2.579,-2.579,-2.579,1
24,10,2011-01-06,-2.583,-2.583,-2.583,1
24,10,2011-01-07,-2.583,-2.583,-2.583,1
24,10,2011-01-08,-2.582,-2.582,-2.582,1
24,10,2011-01-09,-2.577,-2.577,-2.577,1
24,10,2011-01-10,-2.574,-2.574,-2.574,1
24,10,2011-01-11,-2.568,-2.568,-2.568,1
24,10,2011-01-12,-2.57,-2.57,-2.57,1
24,10,2011-01-13,-2.573,-2.573,-2.573,1
24,10,2011-01-14,-2.57,-2.57,-2.57,1
24,10,2011-01-15,-2.569,-2.569,-2.569,1
24,10,2011-01-16,-2.569,-2.569,-2.569,1
24,10,2011-01-17,-2.566,-2.566,-2.566,1
24,10,2011-01-18,-2.563,-2.563,-2.563,1
24,10,2011-01-19,-2.561,-2.561,-2.561,1
24,10,2011-01-20,-2.56,-2.56,-2.56,1
24,10,2011-01-21,-2.561,-2.561,-2.561,1
24,10,2011-01-22,-2.56,-2.56,-2.56,1
24,10,2011-01-23,-2.56,-2.56,-2.56,1
24,10,2011-01-24,-2.561,-2.561,-2.561,1
24,10,2011-01-25,-2.564,-2.564,-2.564,1
24,10,2011-01-26,-2.564,-2.564,-2.564,1
24,10,2011-01-27,-2.567,-2.567,-2.567,1
24,10,2011-01-28,-2.566,-2.566,-2.566,1
24,10,2011-01-29,-2.571,-2.571,-2.571,1
24,10,2011-01-30,-2.572,-2.572,-2.572,1
24,10,2011-01-31,-2.574,-2.574,-2.574,1
24,10,2011-02-01,-2.579,-2.579,-2.579,1
24,10,2011-02-02,-2.581,-2.581,-2.581,1
24,10,2011-02-03,-2.587,-2.587,-2.587,1
24,10,2011-02-04,-2.59,-2.59,-2.59,1
24,10,2011-02-05,-2.598,-2.598,-2.598,1
24,10,2011-02-06,-2.603,-2.603,-2.603,1
24,10,2011-02-07,-2.605,-2.605,-2.605,1
24,10,2011-02-08,-2.606,-2.606,-2.606,1
24,10,2011-02-09,-2.611,-2.611,-2.611,1
24,10,2011-02-10,-2.615,-2.615,-2.615,1
24,10,2011-02-11,-2.622,-2.622,-2.622,1
24,10,2011-02-12,-2.628,-2.628,-2.628,1
24,10,2011-02-13,-2.63,-2.63,-2.63,1
24,10,2011-02-14,-2.635,-2.635,-2.635,1
24,10,2011-02-15,-2.64,-2.64,-2.64,1
24,10,2011-02-16,-2.651,-2.651,-2.651,1
24,10,2011-02-17,-2.651,-2.651,-2.651,1
24,10,2011-02-18,-2.658,-2.658,-2.658,1
24,10,2011-02-19,-2.666,-2.666,-2.666,1
24,10,2011-02-20,-2.674,-2.674,-2.674,1
24,10,2011-02-21,-2.677,-2.677,-2.677,1
24,10,2011-02-22,-2.683,-2.683,-2.683,1
24,10,2011-02-23,-2.687,-2.687,-2.687,1
24,10,2011-02-24,-2.7,-2.7,-2.7,1
24,10,2011-02-25,-2.709,-2.709,-2.709,1
24,10,2011-02-26,-2.72,-2.72,-2.72,1
24,10,2011-02-27,-2.722,-2.722,-2.722,1
24,10,2011-02-28,-2.728,-2.728,-2.728,1
24,10,2011-03-01,-2.739,-2.739,-2.739,1
24,10,2011-03-02,-2.748,-2.748,-2.748,1
24,10,2011-03-03,-2.755,-2.755,-2.755,1
24,10,2011-03-04,-2.764,-2.764,-2.764,1
24,10,2011-03-05,-2.773,-2.773,-2.773,1
24,10,2011-03-06,-2.783,-2.783,-2.783,1
24,10,2011-03-07,-2.792,-2.792,-2.792,1
24,10,2011-03-08,-2.799,-2.799,-2.799,1
24,10,2011-03-09,-2.81,-2.81,-2.81,1
24,10,2011-03-10,-2.82,-2.82,-2.82,1
24,10,2011-03-11,-2.829,-2.829,-2.829,1
24,10,2011-03-12,-2.841,-2.841,-2.841,1
24,10,2011-03-13,-2.85,-2.85,-2.85,1
24,10,2011-03-14,-2.86,-2.86,-2.86,1
24,10,2011-03-15,-2.87,-2.87,-2.87,1
24,10,2011-03-16,-2.882,-2.882,-2.882,1
24,10,2011-03-17,-2.89,-2.89,-2.89,1
24,10,2011-03-18,-2.9,-2.9,-2.9,1
24,10,2011-03-19,-2.909,-2.909,-2.909,1
24,10,2011-03-20,-2.918,-2.918,-2.918,1
24,10,2011-03-21,-2.928,-2.928,-2.928,1
24,10,2011-03-22,-2.94,-2.94,-2.94,1
24,10,2011-03-23,-2.954,-2.954,-2.954,1
24,10,2011-03-24,-2.963,-2.963,-2.963,1
24,10,2011-03-25,-2.974,-2.974,-2.974,1
24,10,2011-03-26,-2.983,-2.983,-2.983,1
24,10,2011-03-27,-2.994,-2.994,-2.994,1
24,10,2011-03-28,-3.008,-3.008,-3.008,1
24,10,2011-03-29,-3.016,-3.016,-3.016,1
24,10,2011-03-30,-3.03,-3.03,-3.03,1
24,10,2011-03-31,-3.041,-3.041,-3.041,1
24,10,2011-04-01,-3.051,-3.051,-3.051,1
24,10,2011-04-02,-3.062,-3.062,-3.062,1
24,10,2011-04-03,-3.072,-3.072,-3.072,1
24,10,2011-04-04,-3.085,-3.085,-3.085,1
24,10,2011-04-05,-3.094,-3.094,-3.094,1
24,10,2011-04-06,-3.105,-3.105,-3.105,1
24,10,2011-04-07,-3.114,-3.114,-3.114,1
24,10,2011-04-08,-3.123,-3.123,-3.123,1
24,10,2011-04-09,-3.142,-3.142,-3.142,1
24,10,2011-04-10,-3.154,-3.154,-3.154,1
24,10,2011-04-11,-3.162,-3.162,-3.162,1
24,10,2011-04-12,-3.157,-3.157,-3.157,1
24,10,2011-04-13,-3.172,-3.172,-3.172,1
24,10,2011-04-14,-3.193,-3.193,-3.193,1
24,10,2011-04-15,-3.204,-3.204,-3.204,1
24,10,2011-04-16,-3.215,-3.215,-3.215,1
24,10,2011-04-17,-3.226,-3.226,-3.226,1
24,10,2011-04-18,-3.234,-3.234,-3.234,1
24,10,2011-04-19,-3.247,-3.247,-3.247,1
24,10,2011-04-20,-3.26,-3.26,-3.26,1
24,10,2011-04-21,-3.265,-3.265,-3.265,1
24,10,2011-04-22,-3.28,-3.28,-3.28,1
24,10,2011-04-23,-3.295,-3.295,-3.295,1
24,10,2011-04-24,-3.307,-3.307,-3.307,1
24,10,2011-04-25,-3.311,-3.311,-3.311,1
24,10,2011-04-26,-3.317,-3.317,-3.317,1
24,10,2011-04-27,-3.327,-3.327,-3.327,1
24,10,2011-04-28,-3.332,-3.332,-3.332,1
24,10,2011-04-29,-3.347,-3.347,-3.347,1
24,10,2011-04-30,-3.361,-3.361,-3.361,1
24,10,2011-05-01,-3.377,-3.377,-3.377,1
24,10,2011-05-02,-3.379,-3.379,-3.379,1
24,10,2011-05-03,-3.392,-3.392,-3.392,1
24,10,2011-05-04,-3.403,-3.403,-3.403,1
24,10,2011-05-05,-3.425,-3.425,-3.425,1
24,10,2011-05-06,-3.431,-3.431,-3.431,1
24,10,2011-05-07,-3.445,-3.445,-3.445,1
24,10,2011-05-08,-3.453,-3.453,-3.453,1
24,10,2011-05-09,-3.472,-3.472,-3.472,1
24,10,2011-05-10,-3.474,-3.474,-3.474,1
24,10,2011-05-11,-3.471,-3.471,-3.471,1
24,10,2011-05-12,-3.479,-3.479,-3.479,1
24,10,2011-05-13,-3.493,-3.493,-3.493,1
24,10,2011-05-14,-3.487,-3.487,-3.487,1
24,10,2011-05-15,-3.498,-3.498,-3.498,1
24,10,2011-05-16,-3.51,-3.51,-3.51,1
24,10,2011-05-17,-3.52,-3.52,-3.52,1
24,10,2011-05-18,-3.528,-3.528,-3.528,1
24,10,2011-05-19,-3.539,-3.539,-3.539,1
24,10,2011-05-20,-3.552,-3.552,-3.552,1
24,10,2011-05-21,-3.556,-3.556,-3.556,1
24,10,2011-05-22,-3.564,-3.564,-3.564,1
24,10,2011-05-23,-3.578,-3.578,-3.578,1
24,10,2011-05-24,-3.58,-3.58,-3.58,1
24,10,2011-05-25,-3.586,-3.586,-3.586,1
24,10,2011-05-26,-3.58,-3.58,-3.58,1
24,10,2011-05-27,-3.576,-3.576,-3.576,1
24,10,2011-05-28,-3.601,-3.601,-3.601,1
24,10,2011-05-29,-3.615,-3.615,-3.615,1
24,10,2011-05-30,-3.608,-3.608,-3.608,1
24,10,2011-05-31,-3.6,-3.6,-3.6,1
24,10,2011-06-01,-3.621,-3.621,-3.621,1
24,10,2011-06-02,-3.63,-3.63,-3.63,1
24,10,2011-06-03,-3.626,-3.626,-3.626,1
24,10,2011-06-04,-3.622,-3.622,-3.622,1
24,10,2011-06-05,-3.621,-3.621,-3.621,1
24,10,2011-06-06,-3.634,-3.634,-3.634,1
24,10,2011-06-07,-3.633,-3.633,-3.633,1
24,10,2011-06-08,-3.648,-3.648,-3.648,1
24,10,2011-06-09,-3.651,-3.651,-3.651,1
24,10,2011-06-10,-3.65,-3.65,-3.65,1
24,10,2011-06-11,-3.653,-3.653,-3.653,1
24,10,2011-06-12,-3.658,-3.658,-3.658,1
24,10,2011-06-13,-3.656,-3.656,-3.656,1
24,10,2011-06-14,-3.664,-3.664,-3.664,1
24,10,2011-06-15,-3.666,-3.666,-3.666,1
24,10,2011-06-16,-3.665,-3.665,-3.665,1
24,10,2011-06-17,-3.66,-3.66,-3.66,1
24,10,2011-06-18,-3.655,-3.655,-3.655,1
24,10,2011-06-19,-3.662,-3.662,-3.662,1
24,10,2011-06-20,-3.669,-3.669,-3.669,1
24,10,2011-06-21,-3.675,-3.675,-3.675,1
24,10,2011-06-22,-3.662,-3.662,-3.662,1
24,10,2011-06-23,-3.66,-3.66,-3.66,1
24,10,2011-06-24,-3.665,-3.665,-3.665,1
24,10,2011-06-25,-3.658,-3.658,-3.658,1
24,10,2011-06-26,-3.671,-3.671,-3.671,1
24,10,2011-06-27,-3.669,-3.669,-3.669,1
24,10,2011-06-28,-3.665,-3.665,-3.665,1
24,10,2011-06-29,-3.661,-3.661,-3.661,1
24,10,2011-06-30,-3.657,-3.657,-3.657,1
24,10,2011-07-01,-3.649,-3.649,-3.649,1
24,10,2011-07-02,-3.65,-3.65,-3.65,1
24,10,2011-07-03,-3.654,-3.654,-3.654,1
24,10,2011-07-04,-3.652,-3.652,-3.652,1
24,10,2011-07-05,-3.648,-3.648,-3.648,1
24,10,2011-07-06,-3.648,-3.648,-3.648,1
24,10,2011-07-07,-3.644,-3.644,-3.644,1
24,10,2011-07-08,-3.644,-3.644,-3.644,1
24,10,2011-07-09,-3.64,-3.64,-3.64,1
24,10,2011-07-10,-3.636,-3.636,-3.636,1
24,10,2011-07-11,-3.633,-3.633,-3.633,1
24,10,2011-07-12,-3.627,-3.627,-3.627,1
24,10,2011-07-13,-3.618,-3.618,-3.618,1
24,10,2011-07-14,-3.618,-3.618,-3.618,1
24,10,2011-07-15,-3.615,-3.615,-3.615,1
24,10,2011-07-16,-3.609,-3.609,-3.609,1
24,10,2011-07-17,-3.601,-3.601,-3.601,1
24,10,2011-07-18,-3.599,-3.599,-3.599,1
24,10,2011-07-19,-3.595,-3.595,-3.595,1
24,10,2011-07-20,-3.592,-3.592,-3.592,1
24,10,2011-07-21,-3.586,-3.586,-3.586,1
24,10,2011-07-22,-3.583,-3.583,-3.583,1
24,10,2011-07-23,-3.575,-3.575,-3.575,1
24,10,2011-07-24,-3.571,-3.571,-3.571,1
24,10,2011-07-25,-3.567,-3.567,-3.567,1
24,10,2011-07-26,-3.562,-3.562,-3.562,1
24,10,2011-07-27,-3.556,-3.556,-3.556,1
24,10,2011-07-28,-3.55,-3.55,-3.55,1
24,10,2011-07-29,-3.544,-3.544,-3.544,1
24,10,2011-07-30,-3.538,-3.538,-3.538,1
24,10,2011-07-31,-3.531,-3.531,-3.531,1
24,10,2011-08-01,-3.523,-3.523,-3.523,1
24,10,2011-08-02,-3.515,-3.515,-3.515,1
24,10,2011-08-03,-3.511,-3.511,-3.511,1
24,10,2011-08-04,-3.504,-3.504,-3.504,1
24,10,2011-08-05,-3.499,-3.499,-3.499,1
24,10,2011-08-06,-3.491,-3.491,-3.491,1
24,10,2011-08-07,-3.489,-3.489,-3.489,1
24,10,2011-08-08,-3.483,-3.483,-3.483,1
24,10,2011-08-09,-3.476,-3.476,-3.476,1
24,10,2011-08-10,-3.465,-3.465,-3.465,1
24,10,2011-08-11,-3.457,-3.457,-3.457,1
24,10,2011-08-12,-3.451,-3.451,-3.451,1
24,10,2011-08-13,-3.442,-3.442,-3.442,1
24,10,2011-08-14,-3.436,-3.436,-3.436,1
24,10,2011-08-15,-3.428,-3.428,-3.428,1
24,10,2011-08-16,-3.418,-3.418,-3.418,1
24,10,2011-08-17,-3.408,-3.408,-3.408,1
24,10,2011-08-18,-3.4,-3.4,-3.4,1
24,10,2011-08-19,-3.395,-3.395,-3.395,1
24,10,2011-08-20,-3.386,-3.386,-3.386,1
24,10,2011-08-21,-3.376,-3.376,-3.376,1
24,10,2011-08-22,-3.37,-3.37,-3.37,1
24,10,2011-08-23,-3.366,-3.366,-3.366,1
24,10,2011-08-24,-3.359,-3.359,-3.359,1
24,10,2011-08-25,-3.353,-3.353,-3.353,1
24,10,2011-08-26,-3.352,-3.352,-3.352,1
24,10,2011-08-27,-3.344,-3.344,-3.344,1
24,10,2011-08-28,-3.327,-3.327,-3.327,1
24,10,2011-08-29,-3.323,-3.323,-3.323,1
24,10,2011-08-30,-3.313,-3.313,-3.313,1
24,10,2011-08-31,-3.303,-3.303,-3.303,1
24,10,2011-09-01,-3.295,-3.295,-3.295,1
24,10,2011-09-02,-3.285,-3.285,-3.285,1
24,10,2011-09-03,-3.278,-3.278,-3.278,1
24,10,2011-09-04,-3.276,-3.276,-3.276,1
24,10,2011-09-05,-3.264,-3.264,-3.264,1
24,10,2011-09-06,-3.255,-3.255,-3.255,1
24,10,2011-09-07,-3.257,-3.257,-3.257,1
24,10,2011-09-08,-3.249,-3.249,-3.249,1
24,10,2011-09-09,-3.237,-3.237,-3.237,1
24,10,2011-09-10,-3.229,-3.229,-3.229,1
24,10,2011-09-11,-3.223,-3.223,-3.223,1
24,10,2011-09-12,-3.214,-3.214,-3.214,1
24,10,2011-09-13,-3.204,-3.204,-3.204,1
24,10,2011-09-14,-3.198,-3.198,-3.198,1
24,10,2011-09-15,-3.189,-3.189,-3.189,1
24,10,2011-09-16,-3.18,-3.18,-3.18,1
24,10,2011-09-17,-3.174,-3.174,-3.174,1
24,10,2011-09-18,-3.168,-3.168,-3.168,1
24,10,2011-09-19,-3.162,-3.162,-3.162,1
24,10,2011-09-20,-3.145,-3.145,-3.145,1
24,10,2011-09-21,-3.129,-3.129,-3.129,1
24,10,2011-09-22,-3.123,-3.123,-3.123,1
24,10,2011-09-23,-3.117,-3.117,-3.117,1
24,10,2011-09-24,-3.109,-3.109,-3.109,1
24,10,2011-09-25,-3.103,-3.103,-3.103,1
24,10,2011-09-26,-3.096,-3.096,-3.096,1
24,10,2011-09-27,-3.091,-3.091,-3.091,1
24,10,2011-09-28,-3.08,-3.08,-3.08,1
24,10,2011-09-29,-3.072,-3.072,-3.072,1
24,10,2011-09-30,-3.065,-3.065,-3.065,1
24,10,2011-10-01,-3.056,-3.056,-3.056,1
24,10,2011-10-02,-3.047,-3.047,-3.047,1
24,10,2011-10-03,-3.038,-3.038,-3.038,1
24,10,2011-10-04,-3.031,-3.031,-3.031,1
24,10,2011-10-05,-3.022,-3.022,-3.022,1
24,10,2011-10-06,-3.015,-3.015,-3.015,1
24,10,2011-10-07,-3.009,-3.009,-3.009,1
24,10,2011-10-08,-2.999,-2.999,-2.999,1
24,10,2011-10-09,-2.992,-2.992,-2.992,1
24,10,2011-10-10,-2.983,-2.983,-2.983,1
24,10,2011-10-11,-2.972,-2.972,-2.972,1
24,10,2011-10-12,-2.967,-2.967,-2.967,1
24,10,2011-10-13,-2.958,-2.958,-2.958,1
24,10,2011-10-14,-2.95,-2.95,-2.95,1
24,10,2011-10-15,-2.941,-2.941,-2.941,1
24,10,2011-10-16,-2.932,-2.932,-2.932,1
24,10,2011-10-17,-2.923,-2.923,-2.923,1
24,10,2011-10-18,-2.916,-2.916,-2.916,1
24,10,2011-10-19,-2.908,-2.908,-2.908,1
24,10,2011-10-20,-2.897,-2.897,-2.897,1
24,10,2011-10-21,-2.888,-2.888,-2.888,1
24,10,2011-10-22,-2.882,-2.882,-2.882,1
24,10,2011-10-23,-2.876,-2.876,-2.876,1
24,10,2011-10-24,-2.867,-2.867,-2.867,1
24,10,2011-10-25,-2.86,-2.86,-2.86,1
24,10,2011-10-26,-2.85,-2.85,-2.85,1
24,10,2011-10-27,-2.843,-2.843,-2.843,1
24,10,2011-10-28,-2.834,-2.834,-2.834,1
24,10,2011-10-29,-2.824,-2.824,-2.824,1
24,10,2011-10-30,-2.818,-2.818,-2.818,1
24,10,2011-10-31,-2.807,-2.807,-2.807,1
24,10,2011-11-01,-2.802,-2.802,-2.802,1
24,10,2011-11-02,-2.792,-2.792,-2.792,1
24,10,2011-11-03,-2.788,-2.788,-2.788,1
24,10,2011-11-04,-2.778,-2.778,-2.778,1
24,10,2011-11-05,-2.767,-2.767,-2.767,1
24,10,2011-11-06,-2.762,-2.762,-2.762,1
24,10,2011-11-07,-2.752,-2.752,-2.752,1
24,10,2011-11-08,-2.746,-2.746,-2.746,1
24,10,2011-11-09,-2.736,-2.736,-2.736,1
24,10,2011-11-10,-2.73,-2.73,-2.73,1
24,10,2011-11-11,-2.722,-2.722,-2.722,1
24,10,2011-11-12,-2.715,-2.715,-2.715,1
24,10,2011-11-13,-2.707,-2.707,-2.707,1
24,10,2011-11-14,-2.698,-2.698,-2.698,1
24,10,2011-11-15,-2.691,-2.691,-2.691,1
24,10,2011-11-16,-2.682,-2.682,-2.682,1
24,10,2011-11-17,-2.677,-2.677,-2.677,1
24,10,2011-11-18,-2.667,-2.667,-2.667,1
24,10,2011-11-19,-2.66,-2.66,-2.66,1
24,10,2011-11-20,-2.652,-2.652,-2.652,1
24,10,2011-11-21,-2.646,-2.646,-2.646,1
24,10,2011-11-22,-2.637,-2.637,-2.637,1
24,10,2011-11-23,-2.631,-2.631,-2.631,1
24,10,2011-11-24,-2.622,-2.622,-2.622,1
24,10,2011-11-25,-2.616,-2.616,-2.616,1
24,10,2011-11-26,-2.61,-2.61,-2.61,1
24,10,2011-11-27,-2.601,-2.601,-2.601,1
24,10,2011-11-28,-2.594,-2.594,-2.594,1
24,10,2011-11-29,-2.587,-2.587,-2.587,1
24,10,2011-11-30,-2.581,-2.581,-2.581,1
24,10,2011-12-01,-2.575,-2.575,-2.575,1
24,10,2011-12-02,-2.568,-2.568,-2.568,1
24,10,2011-12-03,-2.562,-2.562,-2.562,1
24,10,2011-12-04,-2.555,-2.555,-2.555,1
24,10,2011-12-05,-2.549,-2.549,-2.549,1
24,10,2011-12-06,-2.541,-2.541,-2.541,1
24,10,2011-12-07,-2.534,-2.534,-2.534,1
24,10,2011-12-08,-2.528,-2.528,-2.528,1
24,10,2011-12-09,-2.523,-2.523,-2.523,1
24,10,2011-12-10,-2.515,-2.515,-2.515,1
24,10,2011-12-11,-2.508,-2.508,-2.508,1
24,10,2011-12-12,-2.503,-2.503,-2.503,1
24,10,2011-12-13,-2.494,-2.494,-2.494,1
24,10,2011-12-14,-2.491,-2.491,-2.491,1
24,10,2011-12-15,-2.488,-2.488,-2.488,1
24,10,2011-12-16,-2.48,-2.48,-2.48,1
24,10,2011-12-17,-2.473,-2.473,-2.473,1
24,10,2011-12-18,-2.469,-2.469,-2.469,1
24,10,2011-12-19,-2.462,-2.462,-2.462,1
24,10,2011-12-20,-2.454,-2.454,-2.454,1
24,10,2011-12-21,-2.449,-2.449,-2.449,1
24,10,2011-12-22,-2.448,-2.448,-2.448,1
24,10,2011-12-23,-2.443,-2.443,-2.443,1
24,10,2011-12-24,-2.441,-2.441,-2.441,1
24,10,2011-12-25,-2.433,-2.433,-2.433,1
24,10,2011-12-26,-2.425,-2.425,-2.425,1
24,10,2011-12-27,-2.423,-2.423,-2.423,1
24,10,2011-12-28,-2.416,-2.416,-2.416,1
24,10,2011-12-29,-2.414,-2.414,-2.414,1
24,10,2011-12-30,-2.412,-2.412,-2.412,1
24,10,2011-12-31,-2.405,-2.405,-2.405,1
24,10,2012-01-01,-2.404,-2.404,-2.404,1
24,10,2012-01-02,-2.397,-2.397,-2.397,1
24,10,2012-01-03,-2.394,-2.394,-2.394,1
24,10,2012-01-04,-2.391,-2.391,-2.391,1
24,10,2012-01-05,-2.385,-2.385,-2.385,1
24,10,2012-01-06,-2.381,-2.381,-2.381,1
24,10,2012-01-07,-2.38,-2.38,-2.38,1
24,10,2012-01-08,-2.379,-2.379,-2.379,1
24,10,2012-01-09,-2.372,-2.372,-2.372,1
24,10,2012-01-10,-2.369,-2.369,-2.369,1
24,10,2012-01-11,-2.367,-2.367,-2.367,1
24,10,2012-01-12,-2.367,-2.367,-2.367,1
24,10,2012-01-13,-2.361,-2.361,-2.361,1
24,10,2012-01-14,-2.356,-2.356,-2.356,1
24,10,2012-01-15,-2.35,-2.35,-2.35,1
24,10,2012-01-16,-2.351,-2.351,-2.351,1
24,10,2012-01-17,-2.345,-2.345,-2.345,1
24,10,2012-01-18,-2.34,-2.34,-2.34,1
24,10,2012-01-19,-2.347,-2.347,-2.347,1
24,10,2012-01-20,-2.344,-2.344,-2.344,1
24,10,2012-01-21,-2.344,-2.344,-2.344,1
24,10,2012-01-22,-2.345,-2.345,-2.345,1
24,10,2012-01-23,-2.345,-2.345,-2.345,1
24,10,2012-01-24,-2.344,-2.344,-2.344,1
24,10,2012-01-25,-2.344,-2.344,-2.344,1
24,10,2012-01-26,-2.34,-2.34,-2.34,1
24,10,2012-01-27,-2.34,-2.34,-2.34,1
24,10,2012-01-28,-2.34,-2.34,-2.34,1
24,10,2012-01-29,-2.338,-2.338,-2.338,1
24,10,2012-01-30,-2.339,-2.339,-2.339,1
24,10,2012-01-31,-2.34,-2.34,-2.34,1
24,10,2012-02-01,-2.339,-2.339,-2.339,1
24,10,2012-02-02,-2.34,-2.34,-2.34,1
24,10,2012-02-03,-2.341,-2.341,-2.341,1
24,10,2012-02-04,-2.343,-2.343,-2.343,1
24,10,2012-02-05,-2.345,-2.345,-2.345,1
24,10,2012-02-06,-2.342,-2.342,-2.342,1
24,10,2012-02-07,-2.339,-2.339,-2.339,1
24,10,2012-02-08,-2.341,-2.341,-2.341,1
24,10,2012-02-09,-2.344,-2.344,-2.344,1
24,10,2012-02-10,-2.342,-2.342,-2.342,1
24,10,2012-02-11,-2.348,-2.348,-2.348,1
24,10,2012-02-12,-2.343,-2.343,-2.343,1
24,10,2012-02-13,-2.342,-2.342,-2.342,1
24,10,2012-02-14,-2.348,-2.348,-2.348,1
24,10,2012-02-15,-2.353,-2.353,-2.353,1
24,10,2012-02-16,-2.352,-2.352,-2.352,1
24,10,2012-02-17,-2.357,-2.357,-2.357,1
24,10,2012-02-18,-2.36,-2.36,-2.36,1
24,10,2012-02-19,-2.364,-2.364,-2.364,1
24,10,2012-02-20,-2.367,-2.367,-2.367,1
24,10,2012-02-21,-2.366,-2.366,-2.366,1
24,10,2012-02-22,-2.372,-2.372,-2.372,1
24,10,2012-02-23,-2.378,-2.378,-2.378,1
24,10,2012-02-24,-2.386,-2.386,-2.386,1
24,10,2012-02-25,-2.392,-2.392,-2.392,1
24,10,2012-02-26,-2.397,-2.397,-2.397,1
24,10,2012-02-27,-2.397,-2.397,-2.397,1
24,10,2012-02-28,-2.406,-2.406,-2.406,1
24,10,2012-02-29,-2.413,-2.413,-2.413,1
24,10,2012-03-01,-2.413,-2.413,-2.413,1
24,10,2012-03-02,-2.422,-2.422,-2.422,1
24,10,2012-03-03,-2.424,-2.424,-2.424,1
24,10,2012-03-04,-2.433,-2.433,-2.433,1
24,10,2012-03-05,-2.438,-2.438,-2.438,1
24,10,2012-03-06,-2.441,-2.441,-2.441,1
24,10,2012-03-07,-2.447,-2.447,-2.447,1
24,10,2012-03-08,-2.454,-2.454,-2.454,1
24,10,2012-03-09,-2.456,-2.456,-2.456,1
24,10,2012-03-10,-2.463,-2.463,-2.463,1
24,10,2012-03-11,-2.472,-2.472,-2.472,1
24,10,2012-03-12,-2.483,-2.483,-2.483,1
24,10,2012-03-13,-2.487,-2.487,-2.487,1
24,10,2012-03-14,-2.496,-2.496,-2.496,1
24,10,2012-03-15,-2.505,-2.505,-2.505,1
24,10,2012-03-16,-2.51,-2.51,-2.51,1
24,10,2012-03-17,-2.514,-2.514,-2.514,1
24,10,2012-03-18,-2.528,-2.528,-2.528,1
24,10,2012-03-19,-2.532,-2.532,-2.532,1
24,10,2012-03-20,-2.541,-2.541,-2.541,1
24,10,2012-03-21,-2.552,-2.552,-2.552,1
24,10,2012-03-22,-2.558,-2.558,-2.558,1
24,10,2012-03-23,-2.565,-2.565,-2.565,1
24,10,2012-03-24,-2.573,-2.573,-2.573,1
24,10,2012-03-25,-2.583,-2.583,-2.583,1
24,10,2012-03-26,-2.592,-2.592,-2.592,1
24,10,2012-03-27,-2.603,-2.603,-2.603,1
24,10,2012-03-28,-2.611,-2.611,-2.611,1
24,10,2012-03-29,-2.622,-2.622,-2.622,1
24,10,2012-03-30,-2.63,-2.63,-2.63,1
24,10,2012-03-31,-2.64,-2.64,-2.64,1
24,10,2012-04-01,-2.65,-2.65,-2.65,1
24,10,2012-04-02,-2.659,-2.659,-2.659,1
24,10,2012-04-03,-2.672,-2.672,-2.672,1
24,10,2012-04-04,-2.681,-2.681,-2.681,1
24,10,2012-04-05,-2.691,-2.691,-2.691,1
24,10,2012-04-06,-2.701,-2.701,-2.701,1
24,10,2012-04-07,-2.71,-2.71,-2.71,1
24,10,2012-04-08,-2.721,-2.721,-2.721,1
24,10,2012-04-09,-2.731,-2.731,-2.731,1
24,10,2012-04-10,-2.741,-2.741,-2.741,1
24,10,2012-04-11,-2.75,-2.75,-2.75,1
24,10,2012-04-12,-2.761,-2.761,-2.761,1
24,10,2012-04-13,-2.771,-2.771,-2.771,1
24,10,2012-04-14,-2.781,-2.781,-2.781,1
24,10,2012-04-15,-2.791,-2.791,-2.791,1
24,10,2012-04-16,-2.801,-2.801,-2.801,1
24,10,2012-04-17,-2.81,-2.81,-2.81,1
24,10,2012-04-18,-2.818,-2.818,-2.818,1
24,10,2012-04-19,-2.829,-2.829,-2.829,1
24,10,2012-04-20,-2.839,-2.839,-2.839,1
24,10,2012-04-21,-2.849,-2.849,-2.849,1
24,10,2012-04-22,-2.859,-2.859,-2.859,1
24,10,2012-04-23,-2.868,-2.868,-2.868,1
24,10,2012-04-24,-2.877,-2.877,-2.877,1
24,10,2012-04-25,-2.887,-2.887,-2.887,1
24,10,2012-04-26,-2.897,-2.897,-2.897,1
24,10,2012-04-27,-2.907,-2.907,-2.907,1
24,10,2012-04-28,-2.915,-2.915,-2.915,1
24,10,2012-04-29,-2.923,-2.923,-2.923,1
24,10,2012-04-30,-2.933,-2.933,-2.933,1
24,10,2012-05-01,-2.943,-2.943,-2.943,1
24,10,2012-05-02,-2.951,-2.951,-2.951,1
24,10,2012-05-03,-2.958,-2.958,-2.958,1
24,10,2012-05-04,-2.967,-2.967,-2.967,1
24,10,2012-05-05,-2.977,-2.977,-2.977,1
24,10,2012-05-06,-2.984,-2.984,-2.984,1
24,10,2012-05-07,-2.992,-2.992,-2.992,1
24,10,2012-05-08,-3.001,-3.001,-3.001,1
24,10,2012-05-09,-3.009,-3.009,-3.009,1
24,10,2012-05-10,-3.016,-3.016,-3.016,1
24,10,2012-05-11,-3.025,-3.025,-3.025,1
24,10,2012-05-12,-3.032,-3.032,-3.032,1
24,10,2012-05-13,-3.039,-3.039,-3.039,1
24,10,2012-05-14,-3.049,-3.049,-3.049,1
24,10,2012-05-15,-3.056,-3.056,-3.056,1
24,10,2012-05-16,-3.063,-3.063,-3.063,1
24,10,2012-05-17,-3.072,-3.072,-3.072,1
24,10,2012-05-18,-3.078,-3.078,-3.078,1
24,10,2012-05-19,-3.086,-3.086,-3.086,1
24,10,2012-05-20,-3.092,-3.092,-3.092,1
24,10,2012-05-21,-3.099,-3.099,-3.099,1
24,10,2012-05-22,-3.108,-3.108,-3.108,1
24,10,2012-05-23,-3.115,-3.115,-3.115,1
24,10,2012-05-24,-3.124,-3.124,-3.124,1
24,10,2012-05-25,-3.129,-3.129,-3.129,1
24,10,2012-05-26,-3.138,-3.138,-3.138,1
24,10,2012-05-27,-3.14,-3.14,-3.14,1
24,10,2012-05-28,-3.149,-3.149,-3.149,1
24,10,2012-05-29,-3.152,-3.152,-3.152,1
24,10,2012-05-30,-3.161,-3.161,-3.161,1
24,10,2012-05-31,-3.163,-3.163,-3.163,1
24,10,2012-06-01,-3.171,-3.171,-3.171,1
24,10,2012-06-02,-3.174,-3.174,-3.174,1
24,10,2012-06-03,-3.178,-3.178,-3.178,1
24,10,2012-06-04,-3.187,-3.187,-3.187,1
24,10,2012-06-05,-3.191,-3.191,-3.191,1
24,10,2012-06-06,-3.2,-3.2,-3.2,1
24,10,2012-06-07,-3.202,-3.202,-3.202,1
24,10,2012-06-08,-3.21,-3.21,-3.21,1
24,10,2012-06-09,-3.215,-3.215,-3.215,1
24,10,2012-06-10,-3.219,-3.219,-3.219,1
24,10,2012-06-11,-3.227,-3.227,-3.227,1
24,10,2012-06-12,-3.228,-3.228,-3.228,1
24,10,2012-06-13,-3.236,-3.236,-3.236,1
24,10,2012-06-14,-3.239,-3.239,-3.239,1
24,10,2012-06-15,-3.243,-3.243,-3.243,1
24,10,2012-06-16,-3.251,-3.251,-3.251,1
24,10,2012-06-17,-3.251,-3.251,-3.251,1
24,10,2012-06-18,-3.254,-3.254,-3.254,1
24,10,2012-06-19,-3.261,-3.261,-3.261,1
24,10,2012-06-20,-3.263,-3.263,-3.263,1
24,10,2012-06-21,-3.266,-3.266,-3.266,1
24,10,2012-06-22,-3.273,-3.273,-3.273,1
24,10,2012-06-23,-3.275,-3.275,-3.275,1
24,10,2012-06-24,-3.277,-3.277,-3.277,1
24,10,2012-06-25,-3.283,-3.283,-3.283,1
24,10,2012-06-26,-3.287,-3.287,-3.287,1
24,10,2012-06-27,-3.287,-3.287,-3.287,1
24,10,2012-06-28,-3.292,-3.292,-3.292,1
24,10,2012-06-29,-3.298,-3.298,-3.298,1
24,10,2012-06-30,-3.299,-3.299,-3.299,1
24,10,2012-07-01,-3.299,-3.299,-3.299,1
24,10,2012-07-02,-3.304,-3.304,-3.304,1
24,10,2012-07-03,-3.308,-3.308,-3.308,1
24,10,2012-07-04,-3.311,-3.311,-3.311,1
24,10,2012-07-05,-3.311,-3.311,-3.311,1
24,10,2012-07-06,-3.311,-3.311,-3.311,1
24,10,2012-07-07,-3.316,-3.316,-3.316,1
24,10,2012-07-08,-3.32,-3.32,-3.32,1
24,10,2012-07-09,-3.322,-3.322,-3.322,1
24,10,2012-07-10,-3.322,-3.322,-3.322,1
24,10,2012-07-11,-3.323,-3.323,-3.323,1
24,10,2012-07-12,-3.324,-3.324,-3.324,1
24,10,2012-07-13,-3.324,-3.324,-3.324,1
24,10,2012-07-14,-3.326,-3.326,-3.326,1
24,10,2012-07-15,-3.329,-3.329,-3.329,1
24,10,2012-07-16,-3.328,-3.328,-3.328,1
24,10,2012-07-17,-3.331,-3.331,-3.331,1
24,10,2012-07-18,-3.328,-3.328,-3.328,1
24,10,2012-07-19,-3.329,-3.329,-3.329,1
24,10,2012-07-20,-3.329,-3.329,-3.329,1
24,10,2012-07-21,-3.33,-3.33,-3.33,1
24,10,2012-07-22,-3.331,-3.331,-3.331,1
24,10,2012-07-23,-3.331,-3.331,-3.331,1
24,10,2012-07-24,-3.327,-3.327,-3.327,1
24,10,2012-07-25,-3.328,-3.328,-3.328,1
24,10,2012-07-26,-3.326,-3.326,-3.326,1
24,10,2012-07-27,-3.325,-3.325,-3.325,1
24,10,2012-07-28,-3.328,-3.328,-3.328,1
24,10,2012-07-29,-3.324,-3.324,-3.324,1
24,10,2012-07-30,-3.323,-3.323,-3.323,1
24,10,2012-07-31,-3.322,-3.322,-3.322,1
24,10,2012-08-01,-3.319,-3.319,-3.319,1
24,10,2012-08-02,-3.317,-3.317,-3.317,1
24,10,2012-08-03,-3.315,-3.315,-3.315,1
24,10,2012-08-04,-3.313,-3.313,-3.313,1
24,10,2012-08-05,-3.314,-3.314,-3.314,1
24,10,2012-08-06,-3.312,-3.312,-3.312,1
24,10,2012-08-07,-3.307,-3.307,-3.307,1
24,10,2012-08-08,-3.303,-3.303,-3.303,1
24,10,2012-08-09,-3.301,-3.301,-3.301,1
24,10,2012-08-10,-3.297,-3.297,-3.297,1
24,10,2012-08-11,-3.296,-3.296,-3.296,1
24,10,2012-08-12,-3.291,-3.291,-3.291,1
24,10,2012-08-13,-3.286,-3.286,-3.286,1
24,10,2012-08-14,-3.283,-3.283,-3.283,1
24,10,2012-08-15,-3.28,-3.28,-3.28,1
24,10,2012-08-16,-3.275,-3.275,-3.275,1
24,10,2012-08-17,-3.272,-3.272,-3.272,1
24,10,2012-08-18,-3.266,-3.266,-3.266,1
24,10,2012-08-19,-3.263,-3.263,-3.263,1
24,10,2012-08-20,-3.257,-3.257,-3.257,1
24,10,2012-08-21,-3.253,-3.253,-3.253,1
24,10,2012-08-22,-3.25,-3.25,-3.25,1
24,10,2012-08-23,-3.246,-3.246,-3.246,1
24,10,2012-08-24,-3.241,-3.241,-3.241,1
24,10,2012-08-25,-3.238,-3.238,-3.238,1
24,10,2012-08-26,-3.234,-3.234,-3.234,1
24,10,2012-08-27,-3.227,-3.227,-3.227,1
24,10,2012-08-28,-3.221,-3.221,-3.221,1
24,10,2012-08-29,-3.218,-3.218,-3.218,1
24,10,2012-08-30,-3.212,-3.212,-3.212,1
24,10,2012-08-31,-3.209,-3.209,-3.209,1
24,10,2012-09-01,-3.204,-3.204,-3.204,1
24,10,2012-09-02,-3.195,-3.195,-3.195,1
24,10,2012-09-03,-3.19,-3.19,-3.19,1
24,10,2012-09-04,-3.184,-3.184,-3.184,1
24,10,2012-09-05,-3.177,-3.177,-3.177,1
24,10,2012-09-06,-3.171,-3.171,-3.171,1
24,10,2012-09-07,-3.164,-3.164,-3.164,1
24,10,2012-09-08,-3.157,-3.157,-3.157,1
24,10,2012-09-09,-3.152,-3.152,-3.152,1
24,10,2012-09-10,-3.145,-3.145,-3.145,1
24,10,2012-09-11,-3.14,-3.14,-3.14,1
24,10,2012-09-12,-3.134,-3.134,-3.134,1
24,10,2012-09-13,-3.129,-3.129,-3.129,1
24,10,2012-09-14,-3.123,-3.123,-3.123,1
24,10,2012-09-15,-3.113,-3.113,-3.113,1
24,10,2012-09-16,-3.105,-3.105,-3.105,1
24,10,2012-09-17,-3.097,-3.097,-3.097,1
24,10,2012-09-18,-3.092,-3.092,-3.092,1
24,10,2012-09-19,-3.086,-3.086,-3.086,1
24,10,2012-09-20,-3.078,-3.078,-3.078,1
24,10,2012-09-21,-3.07,-3.07,-3.07,1
24,10,2012-09-22,-3.064,-3.064,-3.064,1
24,10,2012-09-23,-3.056,-3.056,-3.056,1
24,10,2012-09-24,-3.05,-3.05,-3.05,1
24,10,2012-09-25,-3.041,-3.041,-3.041,1
24,10,2012-09-26,-3.034,-3.034,-3.034,1
24,10,2012-09-27,-3.028,-3.028,-3.028,1
24,10,2012-09-28,-3.019,-3.019,-3.019,1
24,10,2012-09-29,-3.01,-3.01,-3.01,1
24,10,2012-09-30,-3.006,-3.006,-3.006,1
24,10,2012-10-01,-2.996,-2.996,-2.996,1
24,10,2012-10-02,-2.99,-2.99,-2.99,1
24,10,2012-10-03,-2.981,-2.981,-2.981,1
24,10,2012-10-04,-2.972,-2.972,-2.972,1
24,10,2012-10-05,-2.964,-2.964,-2.964,1
24,10,2012-10-06,-2.958,-2.958,-2.958,1
24,10,2012-10-07,-2.949,-2.949,-2.949,1
24,10,2012-10-08,-2.94,-2.94,-2.94,1
24,10,2012-10-09,-2.934,-2.934,-2.934,1
24,10,2012-10-10,-2.924,-2.924,-2.924,1
24,10,2012-10-11,-2.916,-2.916,-2.916,1
24,10,2012-10-12,-2.91,-2.91,-2.91,1
24,10,2012-10-13,-2.902,-2.902,-2.902,1
24,10,2012-10-14,-2.892,-2.892,-2.892,1
24,10,2012-10-15,-2.887,-2.887,-2.887,1
24,10,2012-10-16,-2.876,-2.876,-2.876,1
24,10,2012-10-17,-2.867,-2.867,-2.867,1
24,10,2012-10-18,-2.858,-2.858,-2.858,1
24,10,2012-10-19,-2.851,-2.851,-2.851,1
24,10,2012-10-20,-2.842,-2.842,-2.842,1
24,10,2012-10-21,-2.835,-2.835,-2.835,1
24,10,2012-10-22,-2.825,-2.825,-2.825,1
24,10,2012-10-23,-2.817,-2.817,-2.817,1
24,10,2012-10-24,-2.809,-2.809,-2.809,1
24,10,2012-10-25,-2.801,-2.801,-2.801,1
24,10,2012-10-26,-2.793,-2.793,-2.793,1
24,10,2012-10-27,-2.786,-2.786,-2.786,1
24,10,2012-10-28,-2.78,-2.78,-2.78,1
24,10,2012-10-29,-2.77,-2.77,-2.77,1
24,10,2012-10-30,-2.765,-2.765,-2.765,1
24,10,2012-10-31,-2.755,-2.755,-2.755,1
24,10,2012-11-01,-2.748,-2.748,-2.748,1
24,10,2012-11-02,-2.74,-2.74,-2.74,1
24,10,2012-11-03,-2.73,-2.73,-2.73,1
24,10,2012-11-04,-2.723,-2.723,-2.723,1
24,10,2012-11-05,-2.717,-2.717,-2.717,1
24,10,2012-11-06,-2.708,-2.708,-2.708,1
24,10,2012-11-07,-2.701,-2.701,-2.701,1
24,10,2012-11-08,-2.693,-2.693,-2.693,1
24,10,2012-11-09,-2.685,-2.685,-2.685,1
24,10,2012-11-10,-2.676,-2.676,-2.676,1
24,10,2012-11-11,-2.668,-2.668,-2.668,1
24,10,2012-11-12,-2.66,-2.66,-2.66,1
24,10,2012-11-13,-2.651,-2.651,-2.651,1
24,10,2012-11-14,-2.647,-2.647,-2.647,1
24,10,2012-11-15,-2.639,-2.639,-2.639,1
24,10,2012-11-16,-2.634,-2.634,-2.634,1
24,10,2012-11-17,-2.625,-2.625,-2.625,1
24,10,2012-11-18,-2.614,-2.614,-2.614,1
24,10,2012-11-19,-2.607,-2.607,-2.607,1
24,10,2012-11-20,-2.6,-2.6,-2.6,1
24,10,2012-11-21,-2.594,-2.594,-2.594,1
24,10,2012-11-22,-2.585,-2.585,-2.585,1
24,10,2012-11-23,-2.578,-2.578,-2.578,1
24,10,2012-11-24,-2.572,-2.572,-2.572,1
24,10,2012-11-25,-2.564,-2.564,-2.564,1
24,10,2012-11-26,-2.562,-2.562,-2.562,1
24,10,2012-11-27,-2.555,-2.555,-2.555,1
24,10,2012-11-28,-2.546,-2.546,-2.546,1
24,10,2012-11-29,-2.541,-2.541,-2.541,1
24,10,2012-11-30,-2.533,-2.533,-2.533,1
24,10,2012-12-01,-2.527,-2.527,-2.527,1
24,10,2012-12-02,-2.521,-2.521,-2.521,1
24,10,2012-12-03,-2.51,-2.51,-2.51,1
24,10,2012-12-04,-2.508,-2.508,-2.508,1
24,10,2012-12-05,-2.497,-2.497,-2.497,1
24,10,2012-12-06,-2.489,-2.489,-2.489,1
24,10,2012-12-07,-2.483,-2.483,-2.483,1
24,10,2012-12-08,-2.476,-2.476,-2.476,1
24,10,2012-12-09,-2.47,-2.47,-2.47,1
24,10,2012-12-10,-2.464,-2.464,-2.464,1
24,10,2012-12-11,-2.455,-2.455,-2.455,1
24,10,2012-12-12,-2.452,-2.452,-2.452,1
24,10,2012-12-13,-2.449,-2.449,-2.449,1
24,10,2012-12-14,-2.444,-2.444,-2.444,1
24,10,2012-12-15,-2.443,-2.443,-2.443,1
24,10,2012-12-16,-2.436,-2.436,-2.436,1
24,10,2012-12-17,-2.43,-2.43,-2.43,1
24,10,2012-12-18,-2.427,-2.427,-2.427,1
24,10,2012-12-19,-2.419,-2.419,-2.419,1
24,10,2012-12-20,-2.417,-2.417,-2.417,1
24,10,2012-12-21,-2.409,-2.409,-2.409,1
24,10,2012-12-22,-2.405,-2.405,-2.405,1
24,10,2012-12-23,-2.401,-2.401,-2.401,1
24,10,2012-12-24,-2.396,-2.396,-2.396,1
24,10,2012-12-25,-2.389,-2.389,-2.389,1
24,10,2012-12-26,-2.386,-2.386,-2.386,1
24,10,2012-12-27,-2.382,-2.382,-2.382,1
24,10,2012-12-28,-2.376,-2.376,-2.376,1
24,10,2012-12-29,-2.374,-2.374,-2.374,1
24,10,2012-12-30,-2.367,-2.367,-2.367,1
24,10,2012-12-31,-2.363,-2.363,-2.363,1
24,10,2013-01-01,-2.36,-2.36,-2.36,1
24,10,2013-01-02,-2.354,-2.354,-2.354,1
24,10,2013-01-03,-2.352,-2.352,-2.352,1
24,10,2013-01-04,-2.351,-2.351,-2.351,1
24,10,2013-01-05,-2.351,-2.351,-2.351,1
24,10,2013-01-06,-2.344,-2.344,-2.344,1
24,10,2013-01-07,-2.343,-2.343,-2.343,1
24,10,2013-01-08,-2.341,-2.341,-2.341,1
24,10,2013-01-09,-2.336,-2.336,-2.336,1
24,10,2013-01-10,-2.332,-2.332,-2.332,1
24,10,2013-01-11,-2.327,-2.327,-2.327,1
24,10,2013-01-12,-2.32,-2.32,-2.32,1
24,10,2013-01-13,-2.318,-2.318,-2.318,1
24,10,2013-01-14,-2.316,-2.316,-2.316,1
24,10,2013-01-15,-2.313,-2.313,-2.313,1
24,10,2013-01-16,-2.312,-2.312,-2.312,1
24,10,2013-01-17,-2.311,-2.311,-2.311,1
24,10,2013-01-18,-2.309,-2.309,-2.309,1
24,10,2013-01-19,-2.307,-2.307,-2.307,1
24,10,2013-01-20,-2.311,-2.311,-2.311,1
24,10,2013-01-21,-2.306,-2.306,-2.306,1
24,10,2013-01-22,-2.303,-2.303,-2.303,1
24,10,2013-01-23,-2.303,-2.303,-2.303,1
24,10,2013-01-24,-2.301,-2.301,-2.301,1
24,10,2013-01-25,-2.3,-2.3,-2.3,1
24,10,2013-01-26,-2.297,-2.297,-2.297,1
24,10,2013-01-27,-2.302,-2.302,-2.302,1
24,10,2013-01-28,-2.301,-2.301,-2.301,1
24,10,2013-01-29,-2.304,-2.304,-2.304,1
24,10,2013-01-30,-2.306,-2.306,-2.306,1
24,10,2013-01-31,-2.306,-2.306,-2.306,1
24,10,2013-02-01,-2.307,-2.307,-2.307,1
24,10,2013-02-02,-2.306,-2.306,-2.306,1
24,10,2013-02-03,-2.298,-2.298,-2.298,1
24,10,2013-02-04,-2.305,-2.305,-2.305,1
24,10,2013-02-05,-2.306,-2.306,-2.306,1
24,10,2013-02-06,-2.302,-2.302,-2.302,1
24,10,2013-02-07,-2.305,-2.305,-2.305,1
24,10,2013-02-08,-2.307,-2.307,-2.307,1
24,10,2013-02-09,-2.308,-2.308,-2.308,1
24,10,2013-02-10,-2.308,-2.308,-2.308,1
24,10,2013-02-11,-2.312,-2.312,-2.312,1
24,10,2013-02-12,-2.311,-2.311,-2.311,1
24,10,2013-02-13,-2.315,-2.315,-2.315,1
24,10,2013-02-14,-2.318,-2.318,-2.318,1
24,10,2013-02-15,-2.319,-2.319,-2.319,1
24,10,2013-02-16,-2.321,-2.321,-2.321,1
24,10,2013-02-17,-2.324,-2.324,-2.324,1
24,10,2013-02-18,-2.327,-2.327,-2.327,1
24,10,2013-02-19,-2.333,-2.333,-2.333,1
24,10,2013-02-20,-2.339,-2.339,-2.339,1
24,10,2013-02-21,-2.338,-2.338,-2.338,1
24,10,2013-02-22,-2.342,-2.342,-2.342,1
24,10,2013-02-23,-2.346,-2.346,-2.346,1
24,10,2013-02-24,-2.351,-2.351,-2.351,1
24,10,2013-02-25,-2.354,-2.354,-2.354,1
24,10,2013-02-26,-2.358,-2.358,-2.358,1
24,10,2013-02-27,-2.365,-2.365,-2.365,1
24,10,2013-02-28,-2.373,-2.373,-2.373,1
24,10,2013-03-01,-2.375,-2.375,-2.375,1
24,10,2013-03-02,-2.382,-2.382,-2.382,1
24,10,2013-03-03,-2.388,-2.388,-2.388,1
24,10,2013-03-04,-2.393,-2.393,-2.393,1
24,10,2013-03-05,-2.398,-2.398,-2.398,1
24,10,2013-03-06,-2.406,-2.406,-2.406,1
24,10,2013-03-07,-2.411,-2.411,-2.411,1
24,10,2013-03-08,-2.418,-2.418,-2.418,1
24,10,2013-03-09,-2.425,-2.425,-2.425,1
24,10,2013-03-10,-2.428,-2.428,-2.428,1
24,10,2013-03-11,-2.436,-2.436,-2.436,1
24,10,2013-03-12,-2.443,-2.443,-2.443,1
24,10,2013-03-13,-2.449,-2.449,-2.449,1
24,10,2013-03-14,-2.452,-2.452,-2.452,1
24,10,2013-03-15,-2.46,-2.46,-2.46,1
24,10,2013-03-16,-2.47,-2.47,-2.47,1
24,10,2013-03-17,-2.474,-2.474,-2.474,1
24,10,2013-03-18,-2.485,-2.485,-2.485,1
24,10,2013-03-19,-2.493,-2.493,-2.493,1
24,10,2013-03-20,-2.502,-2.502,-2.502,1
24,10,2013-03-21,-2.508,-2.508,-2.508,1
24,10,2013-03-22,-2.523,-2.523,-2.523,1
24,10,2013-03-23,-2.535,-2.535,-2.535,1
24,10,2013-03-24,-2.542,-2.542,-2.542,1
24,10,2013-03-25,-2.551,-2.551,-2.551,1
24,10,2013-03-26,-2.559,-2.559,-2.559,1
24,10,2013-03-27,-2.566,-2.566,-2.566,1
24,10,2013-03-28,-2.578,-2.578,-2.578,1
24,10,2013-03-29,-2.59,-2.59,-2.59,1
24,10,2013-03-30,-2.6,-2.6,-2.6,1
24,10,2013-03-31,-2.609,-2.609,-2.609,1
24,10,2013-04-01,-2.618,-2.618,-2.618,1
24,10,2013-04-02,-2.631,-2.631,-2.631,1
24,10,2013-04-03,-2.641,-2.641,-2.641,1
24,10,2013-04-04,-2.653,-2.653,-2.653,1
24,10,2013-04-05,-2.664,-2.664,-2.664,1
24,10,2013-04-06,-2.674,-2.674,-2.674,1
24,10,2013-04-07,-2.687,-2.687,-2.687,1
24,10,2013-04-08,-2.695,-2.695,-2.695,1
24,10,2013-04-09,-2.708,-2.708,-2.708,1
24,10,2013-04-10,-2.72,-2.72,-2.72,1
24,10,2013-04-11,-2.732,-2.732,-2.732,1
24,10,2013-04-12,-2.746,-2.746,-2.746,1
24,10,2013-04-13,-2.757,-2.757,-2.757,1
24,10,2013-04-14,-2.769,-2.769,-2.769,1
24,10,2013-04-15,-2.781,-2.781,-2.781,1
24,10,2013-04-16,-2.792,-2.792,-2.792,1
24,10,2013-04-17,-2.805,-2.805,-2.805,1
24,10,2013-04-18,-2.818,-2.818,-2.818,1
24,10,2013-04-19,-2.831,-2.831,-2.831,1
24,10,2013-04-20,-2.84,-2.84,-2.84,1
24,10,2013-04-21,-2.854,-2.854,-2.854,1
24,10,2013-04-22,-2.868,-2.868,-2.868,1
24,10,2013-04-23,-2.881,-2.881,-2.881,1
24,10,2013-04-24,-2.894,-2.894,-2.894,1
24,10,2013-04-25,-2.906,-2.906,-2.906,1
24,10,2013-04-26,-2.92,-2.92,-2.92,1
24,10,2013-04-27,-2.931,-2.931,-2.931,1
24,10,2013-04-28,-2.945,-2.945,-2.945,1
24,10,2013-04-29,-2.956,-2.956,-2.956,1
24,10,2013-04-30,-2.969,-2.969,-2.969,1
24,10,2013-05-01,-2.982,-2.982,-2.982,1
24,10,2013-05-02,-2.994,-2.994,-2.994,1
24,10,2013-05-03,-3.007,-3.007,-3.007,1
24,10,2013-05-04,-3.019,-3.019,-3.019,1
24,10,2013-05-05,-3.033,-3.033,-3.033,1
24,10,2013-05-06,-3.045,-3.045,-3.045,1
24,10,2013-05-07,-3.057,-3.057,-3.057,1
24,10,2013-05-08,-3.07,-3.07,-3.07,1
24,10,2013-05-09,-3.082,-3.082,-3.082,1
24,10,2013-05-10,-3.094,-3.094,-3.094,1
24,10,2013-05-11,-3.106,-3.106,-3.106,1
24,10,2013-05-12,-3.118,-3.118,-3.118,1
24,10,2013-05-13,-3.131,-3.131,-3.131,1
24,10,2013-05-14,-3.144,-3.144,-3.144,1
24,10,2013-05-15,-3.157,-3.157,-3.157,1
24,10,2013-05-16,-3.169,-3.169,-3.169,1
24,10,2013-05-17,-3.181,-3.181,-3.181,1
24,10,2013-05-18,-3.193,-3.193,-3.193,1
24,10,2013-05-19,-3.205,-3.205,-3.205,1
24,10,2013-05-20,-3.216,-3.216,-3.216,1
24,10,2013-05-21,-3.228,-3.228,-3.228,1
24,10,2013-05-22,-3.239,-3.239,-3.239,1
24,10,2013-05-23,-3.251,-3.251,-3.251,1
24,10,2013-05-24,-3.264,-3.264,-3.264,1
24,10,2013-05-25,-3.276,-3.276,-3.276,1
24,10,2013-05-26,-3.288,-3.288,-3.288,1
24,10,2013-05-27,-3.299,-3.299,-3.299,1
24,10,2013-05-28,-3.309,-3.309,-3.309,1
24,10,2013-05-29,-3.318,-3.318,-3.318,1
24,10,2013-05-30,-3.328,-3.328,-3.328,1
24,10,2013-05-31,-3.34,-3.34,-3.34,1
24,10,2013-06-01,-3.346,-3.346,-3.346,1
24,10,2013-06-02,-3.36,-3.36,-3.36,1
24,10,2013-06-03,-3.372,-3.372,-3.372,1
24,10,2013-06-04,-3.381,-3.381,-3.381,1
24,10,2013-06-05,-3.389,-3.389,-3.389,1
24,10,2013-06-06,-3.397,-3.397,-3.397,1
24,10,2013-06-07,-3.404,-3.404,-3.404,1
24,10,2013-06-08,-3.411,-3.411,-3.411,1
24,10,2013-06-09,-3.421,-3.421,-3.421,1
24,10,2013-06-10,-3.429,-3.429,-3.429,1
24,10,2013-06-11,-3.437,-3.437,-3.437,1
24,10,2013-06-12,-3.446,-3.446,-3.446,1
24,10,2013-06-13,-3.453,-3.453,-3.453,1
24,10,2013-06-14,-3.463,-3.463,-3.463,1
24,10,2013-06-15,-3.468,-3.468,-3.468,1
24,10,2013-06-16,-3.477,-3.477,-3.477,1
24,10,2013-06-17,-3.481,-3.481,-3.481,1
24,10,2013-06-18,-3.489,-3.489,-3.489,1
24,10,2013-06-19,-3.495,-3.495,-3.495,1
24,10,2013-06-20,-3.504,-3.504,-3.504,1
24,10,2013-06-21,-3.51,-3.51,-3.51,1
24,10,2013-06-22,-3.514,-3.514,-3.514,1
24,10,2013-06-23,-3.522,-3.522,-3.522,1
24,10,2013-06-24,-3.53,-3.53,-3.53,1
24,10,2013-06-25,-3.534,-3.534,-3.534,1
24,10,2013-06-26,-3.539,-3.539,-3.539,1
24,10,2013-06-27,-3.546,-3.546,-3.546,1
24,10,2013-06-28,-3.552,-3.552,-3.552,1
24,10,2013-06-29,-3.556,-3.556,-3.556,1
24,10,2013-06-30,-3.56,-3.56,-3.56,1
24,10,2013-07-01,-3.562,-3.562,-3.562,1
24,10,2013-07-02,-3.568,-3.568,-3.568,1
24,10,2013-07-03,-3.573,-3.573,-3.573,1
24,10,2013-07-04,-3.575,-3.575,-3.575,1
24,10,2013-07-05,-3.578,-3.578,-3.578,1
24,10,2013-07-06,-3.583,-3.583,-3.583,1
24,10,2013-07-07,-3.585,-3.585,-3.585,1
24,10,2013-07-08,-3.59,-3.59,-3.59,1
24,10,2013-07-09,-3.593,-3.593,-3.593,1
24,10,2013-07-10,-3.598,-3.598,-3.598,1
24,10,2013-07-11,-3.598,-3.598,-3.598,1
24,10,2013-07-12,-3.601,-3.601,-3.601,1
24,10,2013-07-13,-3.604,-3.604,-3.604,1
24,10,2013-07-14,-3.606,-3.606,-3.606,1
24,10,2013-07-15,-3.608,-3.608,-3.608,1
24,10,2013-07-16,-3.608,-3.608,-3.608,1
24,10,2013-07-17,-3.613,-3.613,-3.613,1
24,10,2013-07-18,-3.615,-3.615,-3.615,1
24,10,2013-07-19,-3.615,-3.615,-3.615,1
24,10,2013-07-20,-3.615,-3.615,-3.615,1
24,10,2013-07-21,-3.616,-3.616,-3.616,1
24,10,2013-07-22,-3.616,-3.616,-3.616,1
24,10,2013-07-23,-3.616,-3.616,-3.616,1
24,10,2013-07-24,-3.617,-3.617,-3.617,1
24,10,2013-07-25,-3.615,-3.615,-3.615,1
24,10,2013-07-26,-3.616,-3.616,-3.616,1
24,10,2013-07-27,-3.616,-3.616,-3.616,1
24,10,2013-07-28,-3.616,-3.616,-3.616,1
24,10,2013-07-29,-3.618,-3.618,-3.618,1
24,10,2013-07-30,-3.614,-3.614,-3.614,1
24,10,2013-07-31,-3.611,-3.611,-3.611,1
24,10,2013-08-01,-3.608,-3.608,-3.608,1
24,10,2013-08-02,-3.606,-3.606,-3.606,1
24,10,2013-08-03,-3.607,-3.607,-3.607,1
24,10,2013-08-04,-3.604,-3.604,-3.604,1
24,10,2013-08-05,-3.602,-3.602,-3.602,1
24,10,2013-08-06,-3.6,-3.6,-3.6,1
24,10,2013-08-07,-3.6,-3.6,-3.6,1
24,10,2013-08-08,-3.597,-3.597,-3.597,1
24,10,2013-08-09,-3.594,-3.594,-3.594,1
24,10,2013-08-10,-3.588,-3.588,-3.588,1
24,10,2013-08-11,-3.584,-3.584,-3.584,1
24,10,2013-08-12,-3.582,-3.582,-3.582,1
24,10,2013-08-13,-3.577,-3.577,-3.577,1
24,10,2013-08-14,-3.573,-3.573,-3.573,1
24,10,2013-08-15,-3.567,-3.567,-3.567,1
24,10,2013-08-16,-3.563,-3.563,-3.563,1
24,10,2013-08-17,-3.56,-3.56,-3.56,1
24,10,2013-08-18,-3.553,-3.553,-3.553,1
24,10,2013-08-19,-3.552,-3.552,-3.552,1
24,10,2013-08-20,-3.548,-3.548,-3.548,1
24,10,2013-08-21,-3.54,-3.54,-3.54,1
24,10,2013-08-22,-3.534,-3.534,-3.534,1
24,10,2013-08-23,-3.529,-3.529,-3.529,1
24,10,2013-08-24,-3.525,-3.525,-3.525,1
24,10,2013-08-25,-3.52,-3.52,-3.52,1
24,10,2013-08-26,-3.515,-3.515,-3.515,1
24,10,2013-08-27,-3.508,-3.508,-3.508,1
24,10,2013-08-28,-3.501,-3.501,-3.501,1
24,10,2013-08-29,-3.494,-3.494,-3.494,1
24,10,2013-08-30,-3.488,-3.488,-3.488,1
24,10,2013-08-31,-3.48,-3.48,-3.48,1
24,10,2013-09-01,-3.474,-3.474,-3.474,1
24,10,2013-09-02,-3.467,-3.467,-3.467,1
24,10,2013-09-03,-3.458,-3.458,-3.458,1
24,10,2013-09-04,-3.451,-3.451,-3.451,1
24,10,2013-09-05,-3.443,-3.443,-3.443,1
24,10,2013-09-06,-3.437,-3.437,-3.437,1
24,10,2013-09-07,-3.431,-3.431,-3.431,1
24,10,2013-09-08,-3.424,-3.424,-3.424,1
24,10,2013-09-09,-3.417,-3.417,-3.417,1
24,10,2013-09-10,-3.409,-3.409,-3.409,1
24,10,2013-09-11,-3.402,-3.402,-3.402,1
24,10,2013-09-12,-3.395,-3.395,-3.395,1
24,10,2013-09-13,-3.384,-3.384,-3.384,1
24,10,2013-09-14,-3.373,-3.373,-3.373,1
24,10,2013-09-15,-3.368,-3.368,-3.368,1
24,10,2013-09-16,-3.359,-3.359,-3.359,1
24,10,2013-09-17,-3.352,-3.352,-3.352,1
24,10,2013-09-18,-3.344,-3.344,-3.344,1
24,10,2013-09-19,-3.334,-3.334,-3.334,1
24,10,2013-09-20,-3.324,-3.324,-3.324,1
24,10,2013-09-21,-3.314,-3.314,-3.314,1
24,10,2013-09-22,-3.305,-3.305,-3.305,1
24,10,2013-09-23,-3.295,-3.295,-3.295,1
24,10,2013-09-24,-3.286,-3.286,-3.286,1
24,10,2013-09-25,-3.279,-3.279,-3.279,1
24,10,2013-09-26,-3.269,-3.269,-3.269,1
24,10,2013-09-27,-3.26,-3.26,-3.26,1
24,10,2013-09-28,-3.25,-3.25,-3.25,1
24,10,2013-09-29,-3.243,-3.243,-3.243,1
24,10,2013-09-30,-3.234,-3.234,-3.234,1
24,10,2013-10-01,-3.226,-3.226,-3.226,1
24,10,2013-10-02,-3.216,-3.216,-3.216,1
24,10,2013-10-03,-3.204,-3.204,-3.204,1
24,10,2013-10-04,-3.195,-3.195,-3.195,1
24,10,2013-10-05,-3.188,-3.188,-3.188,1
24,10,2013-10-06,-3.179,-3.179,-3.179,1
24,10,2013-10-07,-3.167,-3.167,-3.167,1
24,10,2013-10-08,-3.159,-3.159,-3.159,1
24,10,2013-10-09,-3.15,-3.15,-3.15,1
24,10,2013-10-10,-3.142,-3.142,-3.142,1
24,10,2013-10-11,-3.13,-3.13,-3.13,1
24,10,2013-10-12,-3.123,-3.123,-3.123,1
24,10,2013-10-13,-3.113,-3.113,-3.113,1
24,10,2013-10-14,-3.104,-3.104,-3.104,1
24,10,2013-10-15,-3.094,-3.094,-3.094,1
24,10,2013-10-16,-3.085,-3.085,-3.085,1
24,10,2013-10-17,-3.076,-3.076,-3.076,1
24,10,2013-10-18,-3.064,-3.064,-3.064,1
24,10,2013-10-19,-3.054,-3.054,-3.054,1
24,10,2013-10-20,-3.047,-3.047,-3.047,1
24,10,2013-10-21,-3.039,-3.039,-3.039,1
24,10,2013-10-22,-3.029,-3.029,-3.029,1
24,10,2013-10-23,-3.018,-3.018,-3.018,1
24,10,2013-10-24,-3.01,-3.01,-3.01,1
24,10,2013-10-25,-3,-3,-3,1
24,10,2013-10-26,-2.989,-2.989,-2.989,1
24,10,2013-10-27,-2.98,-2.98,-2.98,1
24,10,2013-10-28,-2.971,-2.971,-2.971,1
24,10,2013-10-29,-2.964,-2.964,-2.964,1
24,10,2013-10-30,-2.955,-2.955,-2.955,1
24,10,2013-10-31,-2.946,-2.946,-2.946,1
24,10,2013-11-01,-2.937,-2.937,-2.937,1
24,10,2013-11-02,-2.928,-2.928,-2.928,1
24,10,2013-11-03,-2.919,-2.919,-2.919,1
24,10,2013-11-04,-2.912,-2.912,-2.912,1
24,10,2013-11-05,-2.903,-2.903,-2.903,1
24,10,2013-11-06,-2.894,-2.894,-2.894,1
24,10,2013-11-07,-2.883,-2.883,-2.883,1
24,10,2013-11-08,-2.875,-2.875,-2.875,1
24,10,2013-11-09,-2.866,-2.866,-2.866,1
24,10,2013-11-10,-2.857,-2.857,-2.857,1
24,10,2013-11-11,-2.847,-2.847,-2.847,1
24,10,2013-11-12,-2.842,-2.842,-2.842,1
24,10,2013-11-13,-2.832,-2.832,-2.832,1
24,10,2013-11-14,-2.824,-2.824,-2.824,1
24,10,2013-11-15,-2.814,-2.814,-2.814,1
24,10,2013-11-16,-2.806,-2.806,-2.806,1
24,10,2013-11-17,-2.798,-2.798,-2.798,1
24,10,2013-11-18,-2.791,-2.791,-2.791,1
24,10,2013-11-19,-2.785,-2.785,-2.785,1
24,10,2013-11-20,-2.775,-2.775,-2.775,1
24,10,2013-11-21,-2.765,-2.765,-2.765,1
24,10,2013-11-22,-2.752,-2.752,-2.752,1
24,10,2013-11-23,-2.746,-2.746,-2.746,1
24,10,2013-11-24,-2.743,-2.743,-2.743,1
24,10,2013-11-25,-2.731,-2.731,-2.731,1
24,10,2013-11-26,-2.723,-2.723,-2.723,1
24,10,2013-11-27,-2.713,-2.713,-2.713,1
24,10,2013-11-28,-2.709,-2.709,-2.709,1
24,10,2013-11-29,-2.705,-2.705,-2.705,1
24,10,2013-11-30,-2.693,-2.693,-2.693,1
24,10,2013-12-01,-2.685,-2.685,-2.685,1
24,10,2013-12-02,-2.681,-2.681,-2.681,1
24,10,2013-12-03,-2.673,-2.673,-2.673,1
24,10,2013-12-04,-2.666,-2.666,-2.666,1
24,10,2013-12-05,-2.659,-2.659,-2.659,1
24,10,2013-12-06,-2.651,-2.651,-2.651,1
24,10,2013-12-07,-2.644,-2.644,-2.644,1
24,10,2013-12-08,-2.636,-2.636,-2.636,1
24,10,2013-12-09,-2.629,-2.629,-2.629,1
24,10,2013-12-10,-2.624,-2.624,-2.624,1
24,10,2013-12-11,-2.619,-2.619,-2.619,1
24,10,2013-12-12,-2.609,-2.609,-2.609,1
24,10,2013-12-13,-2.602,-2.602,-2.602,1
24,10,2013-12-14,-2.593,-2.593,-2.593,1
24,10,2013-12-15,-2.589,-2.589,-2.589,1
24,10,2013-12-16,-2.584,-2.584,-2.584,1
24,10,2013-12-17,-2.579,-2.579,-2.579,1
24,10,2013-12-18,-2.571,-2.571,-2.571,1
24,10,2013-12-19,-2.565,-2.565,-2.565,1
24,10,2013-12-20,-2.558,-2.558,-2.558,1
24,10,2013-12-21,-2.549,-2.549,-2.549,1
24,10,2013-12-22,-2.546,-2.546,-2.546,1
24,10,2013-12-23,-2.541,-2.541,-2.541,1
24,10,2013-12-24,-2.534,-2.534,-2.534,1
24,10,2013-12-25,-2.53,-2.53,-2.53,1
24,10,2013-12-26,-2.522,-2.522,-2.522,1
24,10,2013-12-27,-2.519,-2.519,-2.519,1
24,10,2013-12-28,-2.513,-2.513,-2.513,1
24,10,2013-12-29,-2.505,-2.505,-2.505,1
24,10,2013-12-30,-2.499,-2.499,-2.499,1
24,10,2013-12-31,-2.497,-2.497,-2.497,1
24,10,2014-01-01,-2.491,-2.491,-2.491,1
24,10,2014-01-02,-2.486,-2.486,-2.486,1
24,10,2014-01-03,-2.483,-2.483,-2.483,1
24,10,2014-01-04,-2.483,-2.483,-2.483,1
24,10,2014-01-05,-2.475,-2.475,-2.475,1
24,10,2014-01-06,-2.473,-2.473,-2.473,1
24,10,2014-01-07,-2.47,-2.47,-2.47,1
24,10,2014-01-08,-2.466,-2.466,-2.466,1
24,10,2014-01-09,-2.463,-2.463,-2.463,1
24,10,2014-01-10,-2.458,-2.458,-2.458,1
24,10,2014-01-11,-2.453,-2.453,-2.453,1
24,10,2014-01-12,-2.447,-2.447,-2.447,1
24,10,2014-01-13,-2.445,-2.445,-2.445,1
24,10,2014-01-14,-2.441,-2.441,-2.441,1
24,10,2014-01-15,-2.437,-2.437,-2.437,1
24,10,2014-01-16,-2.436,-2.436,-2.436,1
24,10,2014-01-17,-2.43,-2.43,-2.43,1
24,10,2014-01-18,-2.429,-2.429,-2.429,1
24,10,2014-01-19,-2.429,-2.429,-2.429,1
24,10,2014-01-20,-2.428,-2.428,-2.428,1
24,10,2014-01-21,-2.424,-2.424,-2.424,1
24,10,2014-01-22,-2.421,-2.421,-2.421,1
24,10,2014-01-23,-2.418,-2.418,-2.418,1
24,10,2014-01-24,-2.418,-2.418,-2.418,1
24,10,2014-01-25,-2.414,-2.414,-2.414,1
24,10,2014-01-26,-2.415,-2.415,-2.415,1
24,10,2014-01-27,-2.413,-2.413,-2.413,1
24,10,2014-01-28,-2.413,-2.413,-2.413,1
24,10,2014-01-29,-2.413,-2.413,-2.413,1
24,10,2014-01-30,-2.411,-2.411,-2.411,1
24,10,2014-01-31,-2.409,-2.409,-2.409,1
24,10,2014-02-01,-2.411,-2.411,-2.411,1
24,10,2014-02-02,-2.413,-2.413,-2.413,1
24,10,2014-02-03,-2.413,-2.413,-2.413,1
24,10,2014-02-04,-2.411,-2.411,-2.411,1
24,10,2014-02-05,-2.411,-2.411,-2.411,1
24,10,2014-02-06,-2.415,-2.415,-2.415,1
24,10,2014-02-07,-2.416,-2.416,-2.416,1
24,10,2014-02-08,-2.414,-2.414,-2.414,1
24,10,2014-02-09,-2.413,-2.413,-2.413,1
24,10,2014-02-10,-2.415,-2.415,-2.415,1
24,10,2014-02-11,-2.419,-2.419,-2.419,1
24,10,2014-02-12,-2.419,-2.419,-2.419,1
24,10,2014-02-13,-2.421,-2.421,-2.421,1
24,10,2014-02-14,-2.425,-2.425,-2.425,1
24,10,2014-02-15,-2.43,-2.43,-2.43,1
24,10,2014-02-16,-2.432,-2.432,-2.432,1
24,10,2014-02-17,-2.431,-2.431,-2.431,1
24,10,2014-02-18,-2.435,-2.435,-2.435,1
24,10,2014-02-19,-2.438,-2.438,-2.438,1
24,10,2014-02-20,-2.438,-2.438,-2.438,1
24,10,2014-02-21,-2.444,-2.444,-2.444,1
24,10,2014-02-22,-2.444,-2.444,-2.444,1
24,10,2014-02-23,-2.45,-2.45,-2.45,1
24,10,2014-02-24,-2.452,-2.452,-2.452,1
24,10,2014-02-25,-2.455,-2.455,-2.455,1
24,10,2014-02-26,-2.458,-2.458,-2.458,1
24,10,2014-02-27,-2.462,-2.462,-2.462,1
24,10,2014-02-28,-2.464,-2.464,-2.464,1
24,10,2014-03-01,-2.467,-2.467,-2.467,1
24,10,2014-03-02,-2.474,-2.474,-2.474,1
24,10,2014-03-03,-2.477,-2.477,-2.477,1
24,10,2014-03-04,-2.479,-2.479,-2.479,1
24,10,2014-03-05,-2.483,-2.483,-2.483,1
24,10,2014-03-06,-2.489,-2.489,-2.489,1
24,10,2014-03-07,-2.495,-2.495,-2.495,1
24,10,2014-03-08,-2.502,-2.502,-2.502,1
24,10,2014-03-09,-2.507,-2.507,-2.507,1
24,10,2014-03-10,-2.513,-2.513,-2.513,1
24,10,2014-03-11,-2.518,-2.518,-2.518,1
24,10,2014-03-12,-2.523,-2.523,-2.523,1
24,10,2014-03-13,-2.527,-2.527,-2.527,1
24,10,2014-03-14,-2.533,-2.533,-2.533,1
24,10,2014-03-15,-2.54,-2.54,-2.54,1
24,10,2014-03-16,-2.547,-2.547,-2.547,1
24,10,2014-03-17,-2.553,-2.553,-2.553,1
24,10,2014-03-18,-2.558,-2.558,-2.558,1
24,10,2014-03-19,-2.564,-2.564,-2.564,1
24,10,2014-03-20,-2.569,-2.569,-2.569,1
24,10,2014-03-21,-2.576,-2.576,-2.576,1
24,10,2014-03-22,-2.585,-2.585,-2.585,1
24,10,2014-03-23,-2.587,-2.587,-2.587,1
24,10,2014-03-24,-2.59,-2.59,-2.59,1
24,10,2014-03-25,-2.599,-2.599,-2.599,1
24,10,2014-03-26,-2.603,-2.603,-2.603,1
24,10,2014-03-27,-2.611,-2.611,-2.611,1
24,10,2014-03-28,-2.62,-2.62,-2.62,1
24,10,2014-03-29,-2.628,-2.628,-2.628,1
24,10,2014-03-30,-2.636,-2.636,-2.636,1
24,10,2014-03-31,-2.643,-2.643,-2.643,1
24,10,2014-04-01,-2.65,-2.65,-2.65,1
24,10,2014-04-02,-2.657,-2.657,-2.657,1
24,10,2014-04-03,-2.668,-2.668,-2.668,1
24,10,2014-04-04,-2.672,-2.672,-2.672,1
24,10,2014-04-05,-2.68,-2.68,-2.68,1
24,10,2014-04-06,-2.688,-2.688,-2.688,1
24,10,2014-04-07,-2.695,-2.695,-2.695,1
24,10,2014-04-08,-2.705,-2.705,-2.705,1
24,10,2014-04-09,-2.712,-2.712,-2.712,1
24,10,2014-04-10,-2.72,-2.72,-2.72,1
24,10,2014-04-11,-2.727,-2.727,-2.727,1
24,10,2014-04-12,-2.735,-2.735,-2.735,1
24,10,2014-04-13,-2.744,-2.744,-2.744,1
24,10,2014-04-14,-2.751,-2.751,-2.751,1
24,10,2014-04-15,-2.757,-2.757,-2.757,1
24,10,2014-04-16,-2.768,-2.768,-2.768,1
24,10,2014-04-17,-2.774,-2.774,-2.774,1
24,10,2014-04-18,-2.784,-2.784,-2.784,1
24,10,2014-04-19,-2.792,-2.792,-2.792,1
24,10,2014-04-20,-2.798,-2.798,-2.798,1
24,10,2014-04-21,-2.807,-2.807,-2.807,1
24,10,2014-04-22,-2.814,-2.814,-2.814,1
24,10,2014-04-23,-2.823,-2.823,-2.823,1
24,10,2014-04-24,-2.83,-2.83,-2.83,1
24,10,2014-04-25,-2.841,-2.841,-2.841,1
24,10,2014-04-26,-2.848,-2.848,-2.848,1
24,10,2014-04-27,-2.859,-2.859,-2.859,1
24,10,2014-04-28,-2.868,-2.868,-2.868,1
24,10,2014-04-29,-2.874,-2.874,-2.874,1
24,10,2014-04-30,-2.882,-2.882,-2.882,1
24,10,2014-05-01,-2.889,-2.889,-2.889,1
24,10,2014-05-02,-2.898,-2.898,-2.898,1
24,10,2014-05-03,-2.907,-2.907,-2.907,1
24,10,2014-05-04,-2.912,-2.912,-2.912,1
24,10,2014-05-05,-2.919,-2.919,-2.919,1
24,10,2014-05-06,-2.927,-2.927,-2.927,1
24,10,2014-05-07,-2.935,-2.935,-2.935,1
24,10,2014-05-08,-2.943,-2.943,-2.943,1
24,10,2014-05-09,-2.95,-2.95,-2.95,1
24,10,2014-05-10,-2.958,-2.958,-2.958,1
24,10,2014-05-11,-2.967,-2.967,-2.967,1
24,10,2014-05-12,-2.973,-2.973,-2.973,1
24,10,2014-05-13,-2.981,-2.981,-2.981,1
24,10,2014-05-14,-2.988,-2.988,-2.988,1
24,10,2014-05-15,-2.994,-2.994,-2.994,1
24,10,2014-05-16,-3,-3,-3,1
24,10,2014-05-17,-3.006,-3.006,-3.006,1
24,10,2014-05-18,-3.014,-3.014,-3.014,1
24,10,2014-05-19,-3.021,-3.021,-3.021,1
24,10,2014-05-20,-3.025,-3.025,-3.025,1
24,10,2014-05-21,-3.033,-3.033,-3.033,1
24,10,2014-05-22,-3.041,-3.041,-3.041,1
24,10,2014-05-23,-3.047,-3.047,-3.047,1
24,10,2014-05-24,-3.052,-3.052,-3.052,1
24,10,2014-05-25,-3.059,-3.059,-3.059,1
24,10,2014-05-26,-3.065,-3.065,-3.065,1
24,10,2014-05-27,-3.069,-3.069,-3.069,1
24,10,2014-05-28,-3.075,-3.075,-3.075,1
24,10,2014-05-29,-3.081,-3.081,-3.081,1
24,10,2014-05-30,-3.087,-3.087,-3.087,1
24,10,2014-05-31,-3.091,-3.091,-3.091,1
24,10,2014-06-01,-3.096,-3.096,-3.096,1
24,10,2014-06-02,-3.102,-3.102,-3.102,1
24,10,2014-06-03,-3.106,-3.106,-3.106,1
24,10,2014-06-04,-3.111,-3.111,-3.111,1
24,10,2014-06-05,-3.117,-3.117,-3.117,1
24,10,2014-06-06,-3.118,-3.118,-3.118,1
24,10,2014-06-07,-3.122,-3.122,-3.122,1
24,10,2014-06-08,-3.126,-3.126,-3.126,1
24,10,2014-06-09,-3.131,-3.131,-3.131,1
24,10,2014-06-10,-3.134,-3.134,-3.134,1
24,10,2014-06-11,-3.138,-3.138,-3.138,1
24,10,2014-06-12,-3.142,-3.142,-3.142,1
24,10,2014-06-13,-3.147,-3.147,-3.147,1
24,10,2014-06-14,-3.151,-3.151,-3.151,1
24,10,2014-06-15,-3.156,-3.156,-3.156,1
24,10,2014-06-16,-3.157,-3.157,-3.157,1
24,10,2014-06-17,-3.162,-3.162,-3.162,1
24,10,2014-06-18,-3.163,-3.163,-3.163,1
24,10,2014-06-19,-3.167,-3.167,-3.167,1
24,10,2014-06-20,-3.171,-3.171,-3.171,1
24,10,2014-06-21,-3.171,-3.171,-3.171,1
24,10,2014-06-22,-3.174,-3.174,-3.174,1
24,10,2014-06-23,-3.177,-3.177,-3.177,1
24,10,2014-06-24,-3.178,-3.178,-3.178,1
24,10,2014-06-25,-3.181,-3.181,-3.181,1
24,10,2014-06-26,-3.182,-3.182,-3.182,1
24,10,2014-06-27,-3.183,-3.183,-3.183,1
24,10,2014-06-28,-3.186,-3.186,-3.186,1
24,10,2014-06-29,-3.19,-3.19,-3.19,1
24,10,2014-06-30,-3.191,-3.191,-3.191,1
24,10,2014-07-01,-3.191,-3.191,-3.191,1
24,10,2014-07-02,-3.193,-3.193,-3.193,1
24,10,2014-07-03,-3.19,-3.19,-3.19,1
24,10,2014-07-04,-3.195,-3.195,-3.195,1
24,10,2014-07-05,-3.195,-3.195,-3.195,1
24,10,2014-07-06,-3.194,-3.194,-3.194,1
24,10,2014-07-07,-3.197,-3.197,-3.197,1
24,10,2014-07-08,-3.198,-3.198,-3.198,1
24,10,2014-07-09,-3.199,-3.199,-3.199,1
24,10,2014-07-10,-3.198,-3.198,-3.198,1
24,10,2014-07-11,-3.198,-3.198,-3.198,1
24,10,2014-07-12,-3.197,-3.197,-3.197,1
24,10,2014-07-13,-3.195,-3.195,-3.195,1
24,10,2014-07-14,-3.196,-3.196,-3.196,1
24,10,2014-07-15,-3.192,-3.192,-3.192,1
24,10,2014-07-16,-3.192,-3.192,-3.192,1
24,10,2014-07-17,-3.19,-3.19,-3.19,1
24,10,2014-07-18,-3.188,-3.188,-3.188,1
24,10,2014-07-19,-3.188,-3.188,-3.188,1
24,10,2014-07-20,-3.19,-3.19,-3.19,1
24,10,2014-07-21,-3.19,-3.19,-3.19,1
24,10,2014-07-22,-3.187,-3.187,-3.187,1
24,10,2014-07-23,-3.183,-3.183,-3.183,1
24,10,2014-07-24,-3.182,-3.182,-3.182,1
24,10,2014-07-25,-3.179,-3.179,-3.179,1
24,10,2014-07-26,-3.179,-3.179,-3.179,1
24,10,2014-07-27,-3.174,-3.174,-3.174,1
24,10,2014-07-28,-3.173,-3.173,-3.173,1
24,10,2014-07-29,-3.172,-3.172,-3.172,1
24,10,2014-07-30,-3.17,-3.17,-3.17,1
24,10,2014-07-31,-3.163,-3.163,-3.163,1
24,10,2014-08-01,-3.161,-3.161,-3.161,1
24,10,2014-08-02,-3.16,-3.16,-3.16,1
24,10,2014-08-03,-3.155,-3.155,-3.155,1
24,10,2014-08-04,-3.152,-3.152,-3.152,1
24,10,2014-08-05,-3.15,-3.15,-3.15,1
24,10,2014-08-06,-3.145,-3.145,-3.145,1
24,10,2014-08-07,-3.141,-3.141,-3.141,1
24,10,2014-08-08,-3.137,-3.137,-3.137,1
24,10,2014-08-09,-3.134,-3.134,-3.134,1
24,10,2014-08-10,-3.129,-3.129,-3.129,1
24,10,2014-08-11,-3.127,-3.127,-3.127,1
24,10,2014-08-12,-3.122,-3.122,-3.122,1
24,10,2014-08-13,-3.12,-3.12,-3.12,1
24,10,2014-08-14,-3.116,-3.116,-3.116,1
24,10,2014-08-15,-3.111,-3.111,-3.111,1
24,10,2014-08-16,-3.107,-3.107,-3.107,1
24,10,2014-08-17,-3.1,-3.1,-3.1,1
24,10,2014-08-18,-3.095,-3.095,-3.095,1
24,10,2014-08-19,-3.091,-3.091,-3.091,1
24,10,2014-08-20,-3.088,-3.088,-3.088,1
24,10,2014-08-21,-3.082,-3.082,-3.082,1
24,10,2014-08-22,-3.077,-3.077,-3.077,1
24,10,2014-08-23,-3.073,-3.073,-3.073,1
24,10,2014-08-24,-3.068,-3.068,-3.068,1
24,10,2014-08-25,-3.061,-3.061,-3.061,1
24,10,2014-08-26,-3.058,-3.058,-3.058,1
24,10,2014-08-27,-3.051,-3.051,-3.051,1
24,10,2014-08-28,-3.046,-3.046,-3.046,1
24,10,2014-08-29,-3.039,-3.039,-3.039,1
24,10,2014-08-30,-3.034,-3.034,-3.034,1
24,10,2014-08-31,-3.03,-3.03,-3.03,1
24,10,2014-09-01,-3.026,-3.026,-3.026,1
24,10,2014-09-02,-3.02,-3.02,-3.02,1
24,10,2014-09-03,-3.012,-3.012,-3.012,1
24,10,2014-09-04,-3.007,-3.007,-3.007,1
24,10,2014-09-05,-3.003,-3.003,-3.003,1
24,10,2014-09-06,-2.996,-2.996,-2.996,1
24,10,2014-09-07,-2.989,-2.989,-2.989,1
24,10,2014-09-08,-2.984,-2.984,-2.984,1
24,10,2014-09-09,-2.979,-2.979,-2.979,1
24,10,2014-09-10,-2.973,-2.973,-2.973,1
24,10,2014-09-11,-2.967,-2.967,-2.967,1
24,10,2014-09-12,-2.962,-2.962,-2.962,1
24,10,2014-09-13,-2.954,-2.954,-2.954,1
24,10,2014-09-14,-2.948,-2.948,-2.948,1
24,10,2014-09-15,-2.942,-2.942,-2.942,1
24,10,2014-09-16,-2.935,-2.935,-2.935,1
24,10,2014-09-17,-2.93,-2.93,-2.93,1
24,10,2014-09-18,-2.925,-2.925,-2.925,1
24,10,2014-09-19,-2.919,-2.919,-2.919,1
24,10,2014-09-20,-2.912,-2.912,-2.912,1
24,10,2014-09-21,-2.906,-2.906,-2.906,1
24,10,2014-09-22,-2.902,-2.902,-2.902,1
24,10,2014-09-23,-2.892,-2.892,-2.892,1
24,10,2014-09-24,-2.887,-2.887,-2.887,1
24,10,2014-09-25,-2.881,-2.881,-2.881,1
24,10,2014-09-26,-2.873,-2.873,-2.873,1
24,10,2014-09-27,-2.867,-2.867,-2.867,1
24,10,2014-09-28,-2.859,-2.859,-2.859,1
24,10,2014-09-29,-2.853,-2.853,-2.853,1
24,10,2014-09-30,-2.847,-2.847,-2.847,1
24,10,2014-10-01,-2.841,-2.841,-2.841,1
24,10,2014-10-02,-2.834,-2.834,-2.834,1
24,10,2014-10-03,-2.827,-2.827,-2.827,1
24,10,2014-10-04,-2.821,-2.821,-2.821,1
24,10,2014-10-05,-2.815,-2.815,-2.815,1
24,10,2014-10-06,-2.808,-2.808,-2.808,1
24,10,2014-10-07,-2.802,-2.802,-2.802,1
24,10,2014-10-08,-2.795,-2.795,-2.795,1
24,10,2014-10-09,-2.788,-2.788,-2.788,1
24,10,2014-10-10,-2.781,-2.781,-2.781,1
24,10,2014-10-11,-2.776,-2.776,-2.776,1
24,10,2014-10-12,-2.768,-2.768,-2.768,1
24,10,2014-10-13,-2.761,-2.761,-2.761,1
24,10,2014-10-14,-2.756,-2.756,-2.756,1
24,10,2014-10-15,-2.748,-2.748,-2.748,1
24,10,2014-10-16,-2.742,-2.742,-2.742,1
24,10,2014-10-17,-2.735,-2.735,-2.735,1
24,10,2014-10-18,-2.729,-2.729,-2.729,1
24,10,2014-10-19,-2.724,-2.724,-2.724,1
24,10,2014-10-20,-2.717,-2.717,-2.717,1
24,10,2014-10-21,-2.708,-2.708,-2.708,1
24,10,2014-10-22,-2.705,-2.705,-2.705,1
24,10,2014-10-23,-2.698,-2.698,-2.698,1
24,10,2014-10-24,-2.691,-2.691,-2.691,1
24,10,2014-10-25,-2.683,-2.683,-2.683,1
24,10,2014-10-26,-2.677,-2.677,-2.677,1
24,10,2014-10-27,-2.67,-2.67,-2.67,1
24,10,2014-10-28,-2.664,-2.664,-2.664,1
24,10,2014-10-29,-2.659,-2.659,-2.659,1
24,10,2014-10-30,-2.651,-2.651,-2.651,1
24,10,2014-10-31,-2.644,-2.644,-2.644,1
24,10,2014-11-01,-2.638,-2.638,-2.638,1
24,10,2014-11-02,-2.632,-2.632,-2.632,1
24,10,2014-11-03,-2.625,-2.625,-2.625,1
24,10,2014-11-04,-2.62,-2.62,-2.62,1
24,10,2014-11-05,-2.612,-2.612,-2.612,1
24,10,2014-11-06,-2.608,-2.608,-2.608,1
24,10,2014-11-07,-2.602,-2.602,-2.602,1
24,10,2014-11-08,-2.594,-2.594,-2.594,1
24,10,2014-11-09,-2.589,-2.589,-2.589,1
24,10,2014-11-10,-2.582,-2.582,-2.582,1
24,10,2014-11-11,-2.577,-2.577,-2.577,1
24,10,2014-11-12,-2.569,-2.569,-2.569,1
24,10,2014-11-13,-2.563,-2.563,-2.563,1
24,10,2014-11-14,-2.557,-2.557,-2.557,1
24,10,2014-11-15,-2.549,-2.549,-2.549,1
24,10,2014-11-16,-2.544,-2.544,-2.544,1
24,10,2014-11-17,-2.537,-2.537,-2.537,1
24,10,2014-11-18,-2.531,-2.531,-2.531,1
24,10,2014-11-19,-2.525,-2.525,-2.525,1
24,10,2014-11-20,-2.52,-2.52,-2.52,1
24,10,2014-11-21,-2.513,-2.513,-2.513,1
24,10,2014-11-22,-2.508,-2.508,-2.508,1
24,10,2014-11-23,-2.501,-2.501,-2.501,1
24,10,2014-11-24,-2.496,-2.496,-2.496,1
24,10,2014-11-25,-2.489,-2.489,-2.489,1
24,10,2014-11-26,-2.485,-2.485,-2.485,1
24,10,2014-11-27,-2.478,-2.478,-2.478,1
24,10,2014-11-28,-2.472,-2.472,-2.472,1
24,10,2014-11-29,-2.466,-2.466,-2.466,1
24,10,2014-11-30,-2.461,-2.461,-2.461,1
24,10,2014-12-01,-2.455,-2.455,-2.455,1
24,10,2014-12-02,-2.45,-2.45,-2.45,1
24,10,2014-12-03,-2.444,-2.444,-2.444,1
24,10,2014-12-04,-2.44,-2.44,-2.44,1
24,10,2014-12-05,-2.435,-2.435,-2.435,1
24,10,2014-12-06,-2.431,-2.431,-2.431,1
24,10,2014-12-07,-2.426,-2.426,-2.426,1
24,10,2014-12-08,-2.421,-2.421,-2.421,1
24,10,2014-12-09,-2.416,-2.416,-2.416,1
24,10,2014-12-10,-2.409,-2.409,-2.409,1
24,10,2014-12-11,-2.402,-2.402,-2.402,1
24,10,2014-12-12,-2.401,-2.401,-2.401,1
24,10,2014-12-13,-2.398,-2.398,-2.398,1
24,10,2014-12-14,-2.393,-2.393,-2.393,1
24,10,2014-12-15,-2.387,-2.387,-2.387,1
24,10,2014-12-16,-2.38,-2.38,-2.38,1
24,10,2014-12-17,-2.378,-2.378,-2.378,1
24,10,2014-12-18,-2.372,-2.372,-2.372,1
24,10,2014-12-19,-2.366,-2.366,-2.366,1
24,10,2014-12-20,-2.365,-2.365,-2.365,1
24,10,2014-12-21,-2.358,-2.358,-2.358,1
24,10,2014-12-22,-2.354,-2.354,-2.354,1
24,10,2014-12-23,-2.348,-2.348,-2.348,1
24,10,2014-12-24,-2.348,-2.348,-2.348,1
24,10,2014-12-25,-2.344,-2.344,-2.344,1
24,10,2014-12-26,-2.339,-2.339,-2.339,1
24,10,2014-12-27,-2.336,-2.336,-2.336,1
24,10,2014-12-28,-2.329,-2.329,-2.329,1
24,10,2014-12-29,-2.322,-2.322,-2.322,1
24,10,2014-12-30,-2.319,-2.319,-2.319,1
24,10,2014-12-31,-2.321,-2.321,-2.321,1
24,10,2015-01-01,-2.319,-2.319,-2.319,1
24,10,2015-01-02,-2.315,-2.315,-2.315,1
24,10,2015-01-03,-2.31,-2.31,-2.31,1
24,10,2015-01-04,-2.306,-2.306,-2.306,1
24,10,2015-01-05,-2.307,-2.307,-2.307,1
24,10,2015-01-06,-2.301,-2.301,-2.301,1
24,10,2015-01-07,-2.299,-2.299,-2.299,1
24,10,2015-01-08,-2.295,-2.295,-2.295,1
24,10,2015-01-09,-2.292,-2.292,-2.292,1
24,10,2015-01-10,-2.291,-2.291,-2.291,1
24,10,2015-01-11,-2.288,-2.288,-2.288,1
24,10,2015-01-12,-2.286,-2.286,-2.286,1
24,10,2015-01-13,-2.282,-2.282,-2.282,1
24,10,2015-01-14,-2.282,-2.282,-2.282,1
24,10,2015-01-15,-2.279,-2.279,-2.279,1
24,10,2015-01-16,-2.276,-2.276,-2.276,1
24,10,2015-01-17,-2.273,-2.273,-2.273,1
24,10,2015-01-18,-2.271,-2.271,-2.271,1
24,10,2015-01-19,-2.268,-2.268,-2.268,1
24,10,2015-01-20,-2.269,-2.269,-2.269,1
24,10,2015-01-21,-2.268,-2.268,-2.268,1
24,10,2015-01-22,-2.268,-2.268,-2.268,1
24,10,2015-01-23,-2.265,-2.265,-2.265,1
24,10,2015-01-24,-2.263,-2.263,-2.263,1
24,10,2015-01-25,-2.258,-2.258,-2.258,1
24,10,2015-01-26,-2.259,-2.259,-2.259,1
24,10,2015-01-27,-2.259,-2.259,-2.259,1
24,10,2015-01-28,-2.258,-2.258,-2.258,1
24,10,2015-01-29,-2.259,-2.259,-2.259,1
24,10,2015-01-30,-2.257,-2.257,-2.257,1
24,10,2015-01-31,-2.252,-2.252,-2.252,1
24,10,2015-02-01,-2.251,-2.251,-2.251,1
24,10,2015-02-02,-2.252,-2.252,-2.252,1
24,10,2015-02-03,-2.252,-2.252,-2.252,1
24,10,2015-02-04,-2.254,-2.254,-2.254,1
24,10,2015-02-05,-2.258,-2.258,-2.258,1
24,10,2015-02-06,-2.259,-2.259,-2.259,1
24,10,2015-02-07,-2.262,-2.262,-2.262,1
24,10,2015-02-08,-2.261,-2.261,-2.261,1
24,10,2015-02-09,-2.261,-2.261,-2.261,1
24,10,2015-02-10,-2.264,-2.264,-2.264,1
24,10,2015-02-11,-2.266,-2.266,-2.266,1
24,10,2015-02-12,-2.267,-2.267,-2.267,1
24,10,2015-02-13,-2.268,-2.268,-2.268,1
24,10,2015-02-14,-2.275,-2.275,-2.275,1
24,10,2015-02-15,-2.275,-2.275,-2.275,1
24,10,2015-02-16,-2.275,-2.275,-2.275,1
24,10,2015-02-17,-2.281,-2.281,-2.281,1
24,10,2015-02-18,-2.282,-2.282,-2.282,1
24,10,2015-02-19,-2.287,-2.287,-2.287,1
24,10,2015-02-20,-2.289,-2.289,-2.289,1
24,10,2015-02-21,-2.292,-2.292,-2.292,1
24,10,2015-02-22,-2.296,-2.296,-2.296,1
24,10,2015-02-23,-2.298,-2.298,-2.298,1
24,10,2015-02-24,-2.302,-2.302,-2.302,1
24,10,2015-02-25,-2.306,-2.306,-2.306,1
24,10,2015-02-26,-2.308,-2.308,-2.308,1
24,10,2015-02-27,-2.315,-2.315,-2.315,1
24,10,2015-02-28,-2.32,-2.32,-2.32,1
24,10,2015-03-01,-2.322,-2.322,-2.322,1
24,10,2015-03-02,-2.326,-2.326,-2.326,1
24,10,2015-03-03,-2.332,-2.332,-2.332,1
24,10,2015-03-04,-2.338,-2.338,-2.338,1
24,10,2015-03-05,-2.34,-2.34,-2.34,1
24,10,2015-03-06,-2.348,-2.348,-2.348,1
24,10,2015-03-07,-2.354,-2.354,-2.354,1
24,10,2015-03-08,-2.361,-2.361,-2.361,1
24,10,2015-03-09,-2.365,-2.365,-2.365,1
24,10,2015-03-10,-2.372,-2.372,-2.372,1
24,10,2015-03-11,-2.379,-2.379,-2.379,1
24,10,2015-03-12,-2.386,-2.386,-2.386,1
24,10,2015-03-13,-2.392,-2.392,-2.392,1
24,10,2015-03-14,-2.4,-2.4,-2.4,1
24,10,2015-03-15,-2.408,-2.408,-2.408,1
24,10,2015-03-16,-2.414,-2.414,-2.414,1
24,10,2015-03-17,-2.422,-2.422,-2.422,1
24,10,2015-03-18,-2.429,-2.429,-2.429,1
24,10,2015-03-19,-2.436,-2.436,-2.436,1
24,10,2015-03-20,-2.444,-2.444,-2.444,1
24,10,2015-03-21,-2.452,-2.452,-2.452,1
24,10,2015-03-22,-2.462,-2.462,-2.462,1
24,10,2015-03-23,-2.469,-2.469,-2.469,1
24,10,2015-03-24,-2.477,-2.477,-2.477,1
24,10,2015-03-25,-2.486,-2.486,-2.486,1
24,10,2015-03-26,-2.496,-2.496,-2.496,1
24,10,2015-03-27,-2.506,-2.506,-2.506,1
24,10,2015-03-28,-2.514,-2.514,-2.514,1
24,10,2015-03-29,-2.523,-2.523,-2.523,1
24,10,2015-03-30,-2.535,-2.535,-2.535,1
24,10,2015-03-31,-2.543,-2.543,-2.543,1
24,10,2015-04-01,-2.552,-2.552,-2.552,1
24,10,2015-04-02,-2.561,-2.561,-2.561,1
24,10,2015-04-03,-2.57,-2.57,-2.57,1
24,10,2015-04-04,-2.582,-2.582,-2.582,1
24,10,2015-04-05,-2.592,-2.592,-2.592,1
24,10,2015-04-06,-2.601,-2.601,-2.601,1
24,10,2015-04-07,-2.612,-2.612,-2.612,1
24,10,2015-04-08,-2.621,-2.621,-2.621,1
24,10,2015-04-09,-2.631,-2.631,-2.631,1
24,10,2015-04-10,-2.641,-2.641,-2.641,1
24,10,2015-04-11,-2.652,-2.652,-2.652,1
24,10,2015-04-12,-2.662,-2.662,-2.662,1
24,10,2015-04-13,-2.674,-2.674,-2.674,1
24,10,2015-04-14,-2.684,-2.684,-2.684,1
24,10,2015-04-15,-2.693,-2.693,-2.693,1
24,10,2015-04-16,-2.704,-2.704,-2.704,1
24,10,2015-04-17,-2.715,-2.715,-2.715,1
24,10,2015-04-18,-2.725,-2.725,-2.725,1
24,10,2015-04-19,-2.735,-2.735,-2.735,1
24,10,2015-04-20,-2.747,-2.747,-2.747,1
24,10,2015-04-21,-2.757,-2.757,-2.757,1
24,10,2015-04-22,-2.767,-2.767,-2.767,1
24,10,2015-04-23,-2.778,-2.778,-2.778,1
24,10,2015-04-24,-2.789,-2.789,-2.789,1
24,10,2015-04-25,-2.8,-2.8,-2.8,1
24,10,2015-04-26,-2.811,-2.811,-2.811,1
24,10,2015-04-27,-2.822,-2.822,-2.822,1
24,10,2015-04-28,-2.834,-2.834,-2.834,1
24,10,2015-04-29,-2.842,-2.842,-2.842,1
24,10,2015-04-30,-2.853,-2.853,-2.853,1
24,10,2015-05-01,-2.863,-2.863,-2.863,1
24,10,2015-05-02,-2.874,-2.874,-2.874,1
24,10,2015-05-03,-2.883,-2.883,-2.883,1
24,10,2015-05-04,-2.893,-2.893,-2.893,1
24,10,2015-05-05,-2.905,-2.905,-2.905,1
24,10,2015-05-06,-2.914,-2.914,-2.914,1
24,10,2015-05-07,-2.924,-2.924,-2.924,1
24,10,2015-05-08,-2.935,-2.935,-2.935,1
24,10,2015-05-09,-2.945,-2.945,-2.945,1
24,10,2015-05-10,-2.954,-2.954,-2.954,1
24,10,2015-05-11,-2.964,-2.964,-2.964,1
24,10,2015-05-12,-2.973,-2.973,-2.973,1
24,10,2015-05-13,-2.982,-2.982,-2.982,1
24,10,2015-05-14,-2.991,-2.991,-2.991,1
24,10,2015-05-15,-3,-3,-3,1
24,10,2015-05-16,-3.011,-3.011,-3.011,1
24,10,2015-05-17,-3.02,-3.02,-3.02,1
24,10,2015-05-18,-3.028,-3.028,-3.028,1
24,10,2015-05-19,-3.037,-3.037,-3.037,1
24,10,2015-05-20,-3.046,-3.046,-3.046,1
24,10,2015-05-21,-3.056,-3.056,-3.056,1
24,10,2015-05-22,-3.065,-3.065,-3.065,1
24,10,2015-05-23,-3.073,-3.073,-3.073,1
24,10,2015-05-24,-3.08,-3.08,-3.08,1
24,10,2015-05-25,-3.088,-3.088,-3.088,1
24,10,2015-05-26,-3.095,-3.095,-3.095,1
24,10,2015-05-27,-3.104,-3.104,-3.104,1
24,10,2015-05-28,-3.111,-3.111,-3.111,1
24,10,2015-05-29,-3.119,-3.119,-3.119,1
24,10,2015-05-30,-3.125,-3.125,-3.125,1
24,10,2015-05-31,-3.131,-3.131,-3.131,1
24,10,2015-06-01,-3.137,-3.137,-3.137,1
24,10,2015-06-02,-3.144,-3.144,-3.144,1
24,10,2015-06-03,-3.149,-3.149,-3.149,1
24,10,2015-06-04,-3.156,-3.156,-3.156,1
24,10,2015-06-05,-3.161,-3.161,-3.161,1
24,10,2015-06-06,-3.168,-3.168,-3.168,1
24,10,2015-06-07,-3.174,-3.174,-3.174,1
24,10,2015-06-08,-3.18,-3.18,-3.18,1
24,10,2015-06-09,-3.187,-3.187,-3.187,1
24,10,2015-06-10,-3.191,-3.191,-3.191,1
24,10,2015-06-11,-3.197,-3.197,-3.197,1
24,10,2015-06-12,-3.202,-3.202,-3.202,1
24,10,2015-06-13,-3.206,-3.206,-3.206,1
24,10,2015-06-14,-3.211,-3.211,-3.211,1
24,10,2015-06-15,-3.215,-3.215,-3.215,1
24,10,2015-06-16,-3.221,-3.221,-3.221,1
24,10,2015-06-17,-3.224,-3.224,-3.224,1
24,10,2015-06-18,-3.228,-3.228,-3.228,1
24,10,2015-06-19,-3.232,-3.232,-3.232,1
24,10,2015-06-20,-3.237,-3.237,-3.237,1
24,10,2015-06-21,-3.239,-3.239,-3.239,1
24,10,2015-06-22,-3.24,-3.24,-3.24,1
24,10,2015-06-23,-3.245,-3.245,-3.245,1
24,10,2015-06-24,-3.246,-3.246,-3.246,1
24,10,2015-06-25,-3.25,-3.25,-3.25,1
24,10,2015-06-26,-3.25,-3.25,-3.25,1
24,10,2015-06-27,-3.254,-3.254,-3.254,1
24,10,2015-06-28,-3.254,-3.254,-3.254,1
24,10,2015-06-29,-3.256,-3.256,-3.256,1
24,10,2015-06-30,-3.256,-3.256,-3.256,1
24,10,2015-07-01,-3.257,-3.257,-3.257,1
24,15,2005-10-07,-3.035,-3.035,-3.035,1
24,15,2005-10-08,-3.034,-3.034,-3.034,1
24,15,2005-10-09,-3.035,-3.035,-3.035,1
24,15,2005-10-10,-3.036,-3.036,-3.036,1
24,15,2005-10-11,-3.034,-3.034,-3.034,1
24,15,2005-10-12,-3.034,-3.034,-3.034,1
24,15,2005-10-13,-3.033,-3.033,-3.033,1
24,15,2005-10-14,-3.032,-3.032,-3.032,1
24,15,2005-10-15,-3.032,-3.032,-3.032,1
24,15,2005-10-16,-3.03,-3.03,-3.03,1
24,15,2005-10-17,-3.03,-3.03,-3.03,1
24,15,2005-10-18,-3.029,-3.029,-3.029,1
24,15,2005-10-19,-3.027,-3.027,-3.027,1
24,15,2005-10-20,-3.025,-3.025,-3.025,1
24,15,2005-10-21,-3.023,-3.023,-3.023,1
24,15,2005-10-22,-3.025,-3.025,-3.025,1
24,15,2005-10-23,-3.023,-3.023,-3.023,1
24,15,2005-10-24,-3.019,-3.019,-3.019,1
24,15,2005-10-25,-3.02,-3.02,-3.02,1
24,15,2005-10-26,-3.02,-3.02,-3.02,1
24,15,2005-10-27,-3.015,-3.015,-3.015,1
24,15,2005-10-28,-3.013,-3.013,-3.013,1
24,15,2005-10-29,-3.013,-3.013,-3.013,1
24,15,2005-10-30,-3.012,-3.012,-3.012,1
24,15,2005-10-31,-3.008,-3.008,-3.008,1
24,15,2005-11-01,-3.005,-3.005,-3.005,1
24,15,2005-11-02,-3.005,-3.005,-3.005,1
24,15,2005-11-03,-3.003,-3.003,-3.003,1
24,15,2005-11-04,-3.003,-3.003,-3.003,1
24,15,2005-11-05,-3.003,-3.003,-3.003,1
24,15,2005-11-06,-3.003,-3.003,-3.003,1
24,15,2005-11-07,-2.996,-2.996,-2.996,1
24,15,2005-11-08,-2.991,-2.991,-2.991,1
24,15,2005-11-09,-2.991,-2.991,-2.991,1
24,15,2005-11-10,-2.991,-2.991,-2.991,1
24,15,2005-11-11,-2.99,-2.99,-2.99,1
24,15,2005-11-12,-2.988,-2.988,-2.988,1
24,15,2005-11-13,-2.988,-2.988,-2.988,1
24,15,2005-11-14,-2.979,-2.979,-2.979,1
24,15,2005-11-15,-2.974,-2.974,-2.974,1
24,15,2005-11-16,-2.974,-2.974,-2.974,1
24,15,2005-11-17,-2.973,-2.973,-2.973,1
24,15,2005-11-18,-2.973,-2.973,-2.973,1
24,15,2005-11-19,-2.976,-2.976,-2.976,1
24,15,2005-11-20,-2.966,-2.966,-2.966,1
24,15,2005-11-21,-2.965,-2.965,-2.965,1
24,15,2005-11-22,-2.963,-2.963,-2.963,1
24,15,2005-11-23,-2.962,-2.962,-2.962,1
24,15,2005-11-24,-2.96,-2.96,-2.96,1
24,15,2005-11-25,-2.957,-2.957,-2.957,1
24,15,2005-11-26,-2.952,-2.952,-2.952,1
24,15,2005-11-27,-2.95,-2.95,-2.95,1
24,15,2005-11-28,-2.949,-2.949,-2.949,1
24,15,2005-11-29,-2.949,-2.949,-2.949,1
24,15,2005-11-30,-2.943,-2.943,-2.943,1
24,15,2005-12-01,-2.941,-2.941,-2.941,1
24,15,2005-12-02,-2.937,-2.937,-2.937,1
24,15,2005-12-03,-2.936,-2.936,-2.936,1
24,15,2005-12-04,-2.93,-2.93,-2.93,1
24,15,2005-12-05,-2.93,-2.93,-2.93,1
24,15,2005-12-06,-2.925,-2.925,-2.925,1
24,15,2005-12-07,-2.92,-2.92,-2.92,1
24,15,2005-12-08,-2.919,-2.919,-2.919,1
24,15,2005-12-09,-2.919,-2.919,-2.919,1
24,15,2005-12-10,-2.919,-2.919,-2.919,1
24,15,2005-12-11,-2.916,-2.916,-2.916,1
24,15,2005-12-12,-2.907,-2.907,-2.907,1
24,15,2005-12-13,-2.907,-2.907,-2.907,1
24,15,2005-12-14,-2.907,-2.907,-2.907,1
24,15,2005-12-15,-2.905,-2.905,-2.905,1
24,15,2005-12-16,-2.896,-2.896,-2.896,1
24,15,2005-12-17,-2.896,-2.896,-2.896,1
24,15,2005-12-18,-2.896,-2.896,-2.896,1
24,15,2005-12-19,-2.888,-2.888,-2.888,1
24,15,2005-12-20,-2.889,-2.889,-2.889,1
24,15,2005-12-21,-2.883,-2.883,-2.883,1
24,15,2005-12-22,-2.88,-2.88,-2.88,1
24,15,2005-12-23,-2.88,-2.88,-2.88,1
24,15,2005-12-24,-2.871,-2.871,-2.871,1
24,15,2005-12-25,-2.869,-2.869,-2.869,1
24,15,2005-12-26,-2.871,-2.871,-2.871,1
24,15,2005-12-27,-2.866,-2.866,-2.866,1
24,15,2005-12-28,-2.859,-2.859,-2.859,1
24,15,2005-12-29,-2.86,-2.86,-2.86,1
24,15,2005-12-30,-2.857,-2.857,-2.857,1
24,15,2005-12-31,-2.852,-2.852,-2.852,1
24,15,2006-01-01,-2.85,-2.85,-2.85,1
24,15,2006-01-02,-2.85,-2.85,-2.85,1
24,15,2006-01-03,-2.845,-2.845,-2.845,1
24,15,2006-01-04,-2.839,-2.839,-2.839,1
24,15,2006-01-05,-2.836,-2.836,-2.836,1
24,15,2006-01-06,-2.834,-2.834,-2.834,1
24,15,2006-01-07,-2.833,-2.833,-2.833,1
24,15,2006-01-08,-2.828,-2.828,-2.828,1
24,15,2006-01-09,-2.825,-2.825,-2.825,1
24,15,2006-01-10,-2.822,-2.822,-2.822,1
24,15,2006-01-11,-2.819,-2.819,-2.819,1
24,15,2006-01-12,-2.817,-2.817,-2.817,1
24,15,2006-01-13,-2.812,-2.812,-2.812,1
24,15,2006-01-14,-2.812,-2.812,-2.812,1
24,15,2006-01-15,-2.808,-2.808,-2.808,1
24,15,2006-01-16,-2.804,-2.804,-2.804,1
24,15,2006-01-17,-2.8,-2.8,-2.8,1
24,15,2006-01-18,-2.803,-2.803,-2.803,1
24,15,2006-01-19,-2.799,-2.799,-2.799,1
24,15,2006-01-20,-2.789,-2.789,-2.789,1
24,15,2006-01-21,-2.785,-2.785,-2.785,1
24,15,2006-01-22,-2.785,-2.785,-2.785,1
24,15,2006-01-23,-2.781,-2.781,-2.781,1
24,15,2006-01-24,-2.779,-2.779,-2.779,1
24,15,2006-01-25,-2.777,-2.777,-2.777,1
24,15,2006-01-26,-2.773,-2.773,-2.773,1
24,15,2006-01-27,-2.771,-2.771,-2.771,1
24,15,2006-01-28,-2.768,-2.768,-2.768,1
24,15,2006-01-29,-2.765,-2.765,-2.765,1
24,15,2006-01-30,-2.76,-2.76,-2.76,1
24,15,2006-01-31,-2.757,-2.757,-2.757,1
24,15,2006-02-01,-2.755,-2.755,-2.755,1
24,15,2006-02-02,-2.751,-2.751,-2.751,1
24,15,2006-02-03,-2.749,-2.749,-2.749,1
24,15,2006-02-04,-2.747,-2.747,-2.747,1
24,15,2006-02-05,-2.744,-2.744,-2.744,1
24,15,2006-02-06,-2.743,-2.743,-2.743,1
24,15,2006-02-07,-2.74,-2.74,-2.74,1
24,15,2006-02-08,-2.736,-2.736,-2.736,1
24,15,2006-02-09,-2.736,-2.736,-2.736,1
24,15,2006-02-10,-2.734,-2.734,-2.734,1
24,15,2006-02-11,-2.73,-2.73,-2.73,1
24,15,2006-02-12,-2.726,-2.726,-2.726,1
24,15,2006-02-13,-2.724,-2.724,-2.724,1
24,15,2006-02-14,-2.722,-2.722,-2.722,1
24,15,2006-02-15,-2.72,-2.72,-2.72,1
24,15,2006-02-16,-2.715,-2.715,-2.715,1
24,15,2006-02-17,-2.714,-2.714,-2.714,1
24,15,2006-02-18,-2.713,-2.713,-2.713,1
24,15,2006-02-19,-2.714,-2.714,-2.714,1
24,15,2006-02-20,-2.708,-2.708,-2.708,1
24,15,2006-02-21,-2.703,-2.703,-2.703,1
24,15,2006-02-22,-2.702,-2.702,-2.702,1
24,15,2006-02-23,-2.7,-2.7,-2.7,1
24,15,2006-02-24,-2.699,-2.699,-2.699,1
24,15,2006-02-25,-2.701,-2.701,-2.701,1
24,15,2006-02-26,-2.695,-2.695,-2.695,1
24,15,2006-02-27,-2.691,-2.691,-2.691,1
24,15,2006-02-28,-2.688,-2.688,-2.688,1
24,15,2006-03-01,-2.688,-2.688,-2.688,1
24,15,2006-03-02,-2.688,-2.688,-2.688,1
24,15,2006-03-03,-2.687,-2.687,-2.687,1
24,15,2006-03-04,-2.688,-2.688,-2.688,1
24,15,2006-03-05,-2.688,-2.688,-2.688,1
24,15,2006-03-06,-2.685,-2.685,-2.685,1
24,15,2006-03-07,-2.683,-2.683,-2.683,1
24,15,2006-03-08,-2.682,-2.682,-2.682,1
24,15,2006-03-09,-2.68,-2.68,-2.68,1
24,15,2006-03-10,-2.678,-2.678,-2.678,1
24,15,2006-03-11,-2.677,-2.677,-2.677,1
24,15,2006-03-12,-2.68,-2.68,-2.68,1
24,15,2006-03-13,-2.675,-2.675,-2.675,1
24,15,2006-03-14,-2.675,-2.675,-2.675,1
24,15,2006-03-15,-2.676,-2.676,-2.676,1
24,15,2006-03-16,-2.676,-2.676,-2.676,1
24,15,2006-03-17,-2.674,-2.674,-2.674,1
24,15,2006-03-18,-2.673,-2.673,-2.673,1
24,15,2006-03-19,-2.673,-2.673,-2.673,1
24,15,2006-03-20,-2.672,-2.672,-2.672,1
24,15,2006-03-21,-2.671,-2.671,-2.671,1
24,15,2006-03-22,-2.671,-2.671,-2.671,1
24,15,2006-03-23,-2.67,-2.67,-2.67,1
24,15,2006-03-24,-2.67,-2.67,-2.67,1
24,15,2006-03-25,-2.672,-2.672,-2.672,1
24,15,2006-03-26,-2.671,-2.671,-2.671,1
24,15,2006-03-27,-2.67,-2.67,-2.67,1
24,15,2006-03-28,-2.673,-2.673,-2.673,1
24,15,2006-03-29,-2.675,-2.675,-2.675,1
24,15,2006-03-30,-2.673,-2.673,-2.673,1
24,15,2006-03-31,-2.676,-2.676,-2.676,1
24,15,2006-04-01,-2.675,-2.675,-2.675,1
24,15,2006-04-02,-2.675,-2.675,-2.675,1
24,15,2006-04-03,-2.674,-2.674,-2.674,1
24,15,2006-04-04,-2.677,-2.677,-2.677,1
24,15,2006-04-05,-2.675,-2.675,-2.675,1
24,15,2006-04-06,-2.677,-2.677,-2.677,1
24,15,2006-04-07,-2.683,-2.683,-2.683,1
24,15,2006-04-08,-2.684,-2.684,-2.684,1
24,15,2006-04-09,-2.684,-2.684,-2.684,1
24,15,2006-04-10,-2.687,-2.687,-2.687,1
24,15,2006-04-11,-2.685,-2.685,-2.685,1
24,15,2006-04-12,-2.687,-2.687,-2.687,1
24,15,2006-04-13,-2.687,-2.687,-2.687,1
24,15,2006-04-14,-2.687,-2.687,-2.687,1
24,15,2006-04-15,-2.688,-2.688,-2.688,1
24,15,2006-04-16,-2.689,-2.689,-2.689,1
24,15,2006-04-17,-2.695,-2.695,-2.695,1
24,15,2006-04-18,-2.695,-2.695,-2.695,1
24,15,2006-04-19,-2.698,-2.698,-2.698,1
24,15,2006-04-20,-2.7,-2.7,-2.7,1
24,15,2006-04-21,-2.701,-2.701,-2.701,1
24,15,2006-04-22,-2.702,-2.702,-2.702,1
24,15,2006-04-23,-2.705,-2.705,-2.705,1
24,15,2006-04-24,-2.707,-2.707,-2.707,1
24,15,2006-04-25,-2.708,-2.708,-2.708,1
24,15,2006-04-26,-2.712,-2.712,-2.712,1
24,15,2006-04-27,-2.716,-2.716,-2.716,1
24,15,2006-04-28,-2.717,-2.717,-2.717,1
24,15,2006-04-29,-2.719,-2.719,-2.719,1
24,15,2006-04-30,-2.723,-2.723,-2.723,1
24,15,2006-05-01,-2.725,-2.725,-2.725,1
24,15,2006-05-02,-2.727,-2.727,-2.727,1
24,15,2006-05-03,-2.731,-2.731,-2.731,1
24,15,2006-05-04,-2.732,-2.732,-2.732,1
24,15,2006-05-05,-2.732,-2.732,-2.732,1
24,15,2006-05-06,-2.74,-2.74,-2.74,1
24,15,2006-05-07,-2.741,-2.741,-2.741,1
24,15,2006-05-08,-2.744,-2.744,-2.744,1
24,15,2006-05-09,-2.752,-2.752,-2.752,1
24,15,2006-05-10,-2.752,-2.752,-2.752,1
24,15,2006-05-11,-2.756,-2.756,-2.756,1
24,15,2006-05-12,-2.76,-2.76,-2.76,1
24,15,2006-05-13,-2.764,-2.764,-2.764,1
24,15,2006-05-14,-2.764,-2.764,-2.764,1
24,15,2006-05-15,-2.768,-2.768,-2.768,1
24,15,2006-05-16,-2.77,-2.77,-2.77,1
24,15,2006-05-17,-2.777,-2.777,-2.777,1
24,15,2006-05-18,-2.78,-2.78,-2.78,1
24,15,2006-05-19,-2.782,-2.782,-2.782,1
24,15,2006-05-20,-2.785,-2.785,-2.785,1
24,15,2006-05-21,-2.793,-2.793,-2.793,1
24,15,2006-05-22,-2.792,-2.792,-2.792,1
24,15,2006-05-23,-2.797,-2.797,-2.797,1
24,15,2006-05-24,-2.798,-2.798,-2.798,1
24,15,2006-05-25,-2.803,-2.803,-2.803,1
24,15,2006-05-26,-2.809,-2.809,-2.809,1
24,15,2006-05-27,-2.814,-2.814,-2.814,1
24,15,2006-05-28,-2.817,-2.817,-2.817,1
24,15,2006-05-29,-2.819,-2.819,-2.819,1
24,15,2006-05-30,-2.826,-2.826,-2.826,1
24,15,2006-05-31,-2.83,-2.83,-2.83,1
24,15,2006-06-01,-2.833,-2.833,-2.833,1
24,15,2006-06-02,-2.839,-2.839,-2.839,1
24,15,2006-06-03,-2.842,-2.842,-2.842,1
24,15,2006-06-04,-2.845,-2.845,-2.845,1
24,15,2006-06-05,-2.85,-2.85,-2.85,1
24,15,2006-06-06,-2.853,-2.853,-2.853,1
24,15,2006-06-07,-2.858,-2.858,-2.858,1
24,15,2006-06-08,-2.864,-2.864,-2.864,1
24,15,2006-06-09,-2.866,-2.866,-2.866,1
24,15,2006-06-10,-2.871,-2.871,-2.871,1
24,15,2006-06-11,-2.877,-2.877,-2.877,1
24,15,2006-06-12,-2.878,-2.878,-2.878,1
24,15,2006-06-13,-2.885,-2.885,-2.885,1
24,15,2006-06-14,-2.889,-2.889,-2.889,1
24,15,2006-06-15,-2.896,-2.896,-2.896,1
24,15,2006-06-16,-2.897,-2.897,-2.897,1
24,15,2006-06-17,-2.901,-2.901,-2.901,1
24,15,2006-06-18,-2.906,-2.906,-2.906,1
24,15,2006-06-19,-2.912,-2.912,-2.912,1
24,15,2006-06-20,-2.917,-2.917,-2.917,1
24,15,2006-06-21,-2.921,-2.921,-2.921,1
24,15,2006-06-22,-2.925,-2.925,-2.925,1
24,15,2006-06-23,-2.934,-2.934,-2.934,1
24,15,2006-06-24,-2.936,-2.936,-2.936,1
24,15,2006-06-25,-2.938,-2.938,-2.938,1
24,15,2006-06-26,-2.947,-2.947,-2.947,1
24,15,2006-06-27,-2.951,-2.951,-2.951,1
24,15,2006-06-28,-2.952,-2.952,-2.952,1
24,15,2006-06-29,-2.954,-2.954,-2.954,1
24,15,2006-06-30,-2.965,-2.965,-2.965,1
24,15,2006-07-01,-2.97,-2.97,-2.97,1
24,15,2006-07-02,-2.973,-2.973,-2.973,1
24,15,2006-07-03,-2.976,-2.976,-2.976,1
24,15,2006-07-04,-2.982,-2.982,-2.982,1
24,15,2006-07-05,-2.985,-2.985,-2.985,1
24,15,2006-07-06,-2.983,-2.983,-2.983,1
24,15,2006-07-07,-2.987,-2.987,-2.987,1
24,15,2006-07-08,-2.997,-2.997,-2.997,1
24,15,2006-07-09,-3.002,-3.002,-3.002,1
24,15,2006-07-10,-3.008,-3.008,-3.008,1
24,15,2006-07-11,-3.011,-3.011,-3.011,1
24,15,2006-07-12,-3.014,-3.014,-3.014,1
24,15,2006-07-13,-3.018,-3.018,-3.018,1
24,15,2006-07-14,-3.024,-3.024,-3.024,1
24,15,2006-07-15,-3.029,-3.029,-3.029,1
24,15,2006-07-16,-3.034,-3.034,-3.034,1
24,15,2006-07-17,-3.037,-3.037,-3.037,1
24,15,2006-07-18,-3.041,-3.041,-3.041,1
24,15,2006-07-19,-3.045,-3.045,-3.045,1
24,15,2006-07-20,-3.048,-3.048,-3.048,1
24,15,2006-07-21,-3.052,-3.052,-3.052,1
24,15,2006-07-22,-3.056,-3.056,-3.056,1
24,15,2006-07-23,-3.06,-3.06,-3.06,1
24,15,2006-07-24,-3.062,-3.062,-3.062,1
24,15,2006-07-25,-3.067,-3.067,-3.067,1
24,15,2006-07-26,-3.071,-3.071,-3.071,1
24,15,2006-07-27,-3.072,-3.072,-3.072,1
24,15,2006-07-28,-3.077,-3.077,-3.077,1
24,15,2006-07-29,-3.081,-3.081,-3.081,1
24,15,2006-07-30,-3.083,-3.083,-3.083,1
24,15,2006-07-31,-3.086,-3.086,-3.086,1
24,15,2006-08-01,-3.089,-3.089,-3.089,1
24,15,2006-08-02,-3.092,-3.092,-3.092,1
24,15,2006-08-03,-3.093,-3.093,-3.093,1
24,15,2006-08-04,-3.098,-3.098,-3.098,1
24,15,2006-08-05,-3.1,-3.1,-3.1,1
24,15,2006-08-06,-3.101,-3.101,-3.101,1
24,15,2006-08-07,-3.103,-3.103,-3.103,1
24,15,2006-08-08,-3.107,-3.107,-3.107,1
24,15,2006-08-09,-3.109,-3.109,-3.109,1
24,15,2006-08-10,-3.111,-3.111,-3.111,1
24,15,2006-08-11,-3.114,-3.114,-3.114,1
24,15,2006-08-12,-3.117,-3.117,-3.117,1
24,15,2006-08-13,-3.121,-3.121,-3.121,1
24,15,2006-08-14,-3.122,-3.122,-3.122,1
24,15,2006-08-15,-3.125,-3.125,-3.125,1
24,15,2006-08-16,-3.127,-3.127,-3.127,1
24,15,2006-08-17,-3.133,-3.133,-3.133,1
24,15,2006-08-18,-3.133,-3.133,-3.133,1
24,15,2006-08-19,-3.135,-3.135,-3.135,1
24,15,2006-08-20,-3.139,-3.139,-3.139,1
24,15,2006-08-21,-3.137,-3.137,-3.137,1
24,15,2006-08-22,-3.139,-3.139,-3.139,1
24,15,2006-08-23,-3.142,-3.142,-3.142,1
24,15,2006-08-24,-3.144,-3.144,-3.144,1
24,15,2006-08-25,-3.145,-3.145,-3.145,1
24,15,2006-08-26,-3.148,-3.148,-3.148,1
24,15,2006-08-27,-3.151,-3.151,-3.151,1
24,15,2006-08-28,-3.152,-3.152,-3.152,1
24,15,2006-08-29,-3.152,-3.152,-3.152,1
24,15,2006-08-30,-3.152,-3.152,-3.152,1
24,15,2006-08-31,-3.155,-3.155,-3.155,1
24,15,2006-09-01,-3.159,-3.159,-3.159,1
24,15,2006-09-02,-3.16,-3.16,-3.16,1
24,15,2006-09-03,-3.161,-3.161,-3.161,1
24,15,2006-09-04,-3.16,-3.16,-3.16,1
24,15,2006-09-05,-3.159,-3.159,-3.159,1
24,15,2006-09-06,-3.161,-3.161,-3.161,1
24,15,2006-09-07,-3.161,-3.161,-3.161,1
24,15,2006-09-08,-3.162,-3.162,-3.162,1
24,15,2006-09-09,-3.163,-3.163,-3.163,1
24,15,2006-09-10,-3.164,-3.164,-3.164,1
24,15,2006-09-11,-3.165,-3.165,-3.165,1
24,15,2006-09-12,-3.165,-3.165,-3.165,1
24,15,2006-09-13,-3.165,-3.165,-3.165,1
24,15,2006-09-14,-3.169,-3.169,-3.169,1
24,15,2006-09-15,-3.166,-3.166,-3.166,1
24,15,2006-09-16,-3.167,-3.167,-3.167,1
24,15,2006-09-17,-3.166,-3.166,-3.166,1
24,15,2006-09-18,-3.167,-3.167,-3.167,1
24,15,2006-09-19,-3.167,-3.167,-3.167,1
24,15,2006-09-20,-3.167,-3.167,-3.167,1
24,15,2006-09-21,-3.166,-3.166,-3.166,1
24,15,2006-09-22,-3.166,-3.166,-3.166,1
24,15,2006-09-23,-3.165,-3.165,-3.165,1
24,15,2006-09-24,-3.165,-3.165,-3.165,1
24,15,2006-09-25,-3.165,-3.165,-3.165,1
24,15,2006-09-26,-3.166,-3.166,-3.166,1
24,15,2006-09-27,-3.165,-3.165,-3.165,1
24,15,2006-09-28,-3.163,-3.163,-3.163,1
24,15,2006-09-29,-3.164,-3.164,-3.164,1
24,15,2006-09-30,-3.163,-3.163,-3.163,1
24,15,2006-10-01,-3.163,-3.163,-3.163,1
24,15,2006-10-02,-3.162,-3.162,-3.162,1
24,15,2006-10-03,-3.163,-3.163,-3.163,1
24,15,2006-10-04,-3.158,-3.158,-3.158,1
24,15,2006-10-05,-3.155,-3.155,-3.155,1
24,15,2006-10-06,-3.155,-3.155,-3.155,1
24,15,2006-10-07,-3.157,-3.157,-3.157,1
24,15,2006-10-08,-3.156,-3.156,-3.156,1
24,15,2006-10-09,-3.154,-3.154,-3.154,1
24,15,2006-10-10,-3.152,-3.152,-3.152,1
24,15,2006-10-11,-3.151,-3.151,-3.151,1
24,15,2006-10-12,-3.15,-3.15,-3.15,1
24,15,2006-10-13,-3.148,-3.148,-3.148,1
24,15,2006-10-14,-3.146,-3.146,-3.146,1
24,15,2006-10-15,-3.146,-3.146,-3.146,1
24,15,2006-10-16,-3.143,-3.143,-3.143,1
24,15,2006-10-17,-3.141,-3.141,-3.141,1
24,15,2006-10-18,-3.139,-3.139,-3.139,1
24,15,2006-10-19,-3.141,-3.141,-3.141,1
24,15,2006-10-20,-3.138,-3.138,-3.138,1
24,15,2006-10-21,-3.136,-3.136,-3.136,1
24,15,2006-10-22,-3.134,-3.134,-3.134,1
24,15,2006-10-23,-3.131,-3.131,-3.131,1
24,15,2006-10-24,-3.13,-3.13,-3.13,1
24,15,2006-10-25,-3.128,-3.128,-3.128,1
24,15,2006-10-26,-3.126,-3.126,-3.126,1
24,15,2006-10-27,-3.122,-3.122,-3.122,1
24,15,2006-10-28,-3.12,-3.12,-3.12,1
24,15,2006-10-29,-3.119,-3.119,-3.119,1
24,15,2006-10-30,-3.118,-3.118,-3.118,1
24,15,2006-10-31,-3.115,-3.115,-3.115,1
24,15,2006-11-01,-3.109,-3.109,-3.109,1
24,15,2006-11-02,-3.102,-3.102,-3.102,1
24,15,2006-11-03,-3.099,-3.099,-3.099,1
24,15,2006-11-04,-3.097,-3.097,-3.097,1
24,15,2006-11-05,-3.093,-3.093,-3.093,1
24,15,2006-11-06,-3.095,-3.095,-3.095,1
24,15,2006-11-07,-3.095,-3.095,-3.095,1
24,15,2006-11-08,-3.092,-3.092,-3.092,1
24,15,2006-11-09,-3.087,-3.087,-3.087,1
24,15,2006-11-10,-3.081,-3.081,-3.081,1
24,15,2006-11-11,-3.084,-3.084,-3.084,1
24,15,2006-11-12,-3.077,-3.077,-3.077,1
24,15,2006-11-13,-3.076,-3.076,-3.076,1
24,15,2006-11-14,-3.077,-3.077,-3.077,1
24,15,2006-11-15,-3.073,-3.073,-3.073,1
24,15,2006-11-16,-3.07,-3.07,-3.07,1
24,15,2006-11-17,-3.064,-3.064,-3.064,1
24,15,2006-11-18,-3.063,-3.063,-3.063,1
24,15,2006-11-19,-3.058,-3.058,-3.058,1
24,15,2006-11-20,-3.052,-3.052,-3.052,1
24,15,2006-11-21,-3.052,-3.052,-3.052,1
24,15,2006-11-22,-3.044,-3.044,-3.044,1
24,15,2006-11-23,-3.047,-3.047,-3.047,1
24,15,2006-11-24,-3.045,-3.045,-3.045,1
24,15,2006-11-25,-3.042,-3.042,-3.042,1
24,15,2006-11-26,-3.04,-3.04,-3.04,1
24,15,2006-11-27,-3.037,-3.037,-3.037,1
24,15,2006-11-28,-3.031,-3.031,-3.031,1
24,15,2006-11-29,-3.026,-3.026,-3.026,1
24,15,2006-11-30,-3.025,-3.025,-3.025,1
24,15,2006-12-01,-3.023,-3.023,-3.023,1
24,15,2006-12-02,-3.017,-3.017,-3.017,1
24,15,2006-12-03,-3.015,-3.015,-3.015,1
24,15,2006-12-04,-3.013,-3.013,-3.013,1
24,15,2006-12-05,-3.01,-3.01,-3.01,1
24,15,2006-12-06,-3.01,-3.01,-3.01,1
24,15,2006-12-07,-3.006,-3.006,-3.006,1
24,15,2006-12-08,-2.998,-2.998,-2.998,1
24,15,2006-12-09,-2.99,-2.99,-2.99,1
24,15,2006-12-10,-2.984,-2.984,-2.984,1
24,15,2006-12-11,-2.981,-2.981,-2.981,1
24,15,2006-12-12,-2.983,-2.983,-2.983,1
24,15,2006-12-13,-2.977,-2.977,-2.977,1
24,15,2006-12-14,-2.973,-2.973,-2.973,1
24,15,2006-12-15,-2.976,-2.976,-2.976,1
24,15,2006-12-16,-2.967,-2.967,-2.967,1
24,15,2006-12-17,-2.962,-2.962,-2.962,1
24,15,2006-12-18,-2.956,-2.956,-2.956,1
24,15,2006-12-19,-2.951,-2.951,-2.951,1
24,15,2006-12-20,-2.949,-2.949,-2.949,1
24,15,2006-12-21,-2.945,-2.945,-2.945,1
24,15,2006-12-22,-2.941,-2.941,-2.941,1
24,15,2006-12-23,-2.938,-2.938,-2.938,1
24,15,2006-12-24,-2.934,-2.934,-2.934,1
24,15,2006-12-25,-2.933,-2.933,-2.933,1
24,15,2006-12-26,-2.93,-2.93,-2.93,1
24,15,2006-12-27,-2.924,-2.924,-2.924,1
24,15,2006-12-28,-2.92,-2.92,-2.92,1
24,15,2006-12-29,-2.917,-2.917,-2.917,1
24,15,2006-12-30,-2.915,-2.915,-2.915,1
24,15,2006-12-31,-2.914,-2.914,-2.914,1
24,15,2007-01-01,-2.912,-2.912,-2.912,1
24,15,2007-01-02,-2.9,-2.9,-2.9,1
24,15,2007-01-03,-2.895,-2.895,-2.895,1
24,15,2007-01-04,-2.894,-2.894,-2.894,1
24,15,2007-01-05,-2.892,-2.892,-2.892,1
24,15,2007-01-06,-2.89,-2.89,-2.89,1
24,15,2007-01-07,-2.886,-2.886,-2.886,1
24,15,2007-01-08,-2.876,-2.876,-2.876,1
24,15,2007-01-09,-2.88,-2.88,-2.88,1
24,15,2007-01-10,-2.877,-2.877,-2.877,1
24,15,2007-01-11,-2.874,-2.874,-2.874,1
24,15,2007-01-12,-2.873,-2.873,-2.873,1
24,15,2007-01-13,-2.865,-2.865,-2.865,1
24,15,2007-01-14,-2.864,-2.864,-2.864,1
24,15,2007-01-15,-2.857,-2.857,-2.857,1
24,15,2007-01-16,-2.853,-2.853,-2.853,1
24,15,2007-01-17,-2.848,-2.848,-2.848,1
24,15,2007-01-18,-2.845,-2.845,-2.845,1
24,15,2007-01-19,-2.849,-2.849,-2.849,1
24,15,2007-01-20,-2.843,-2.843,-2.843,1
24,15,2007-01-21,-2.838,-2.838,-2.838,1
24,15,2007-01-22,-2.829,-2.829,-2.829,1
24,15,2007-01-23,-2.823,-2.823,-2.823,1
24,15,2007-01-24,-2.818,-2.818,-2.818,1
24,15,2007-01-25,-2.814,-2.814,-2.814,1
24,15,2007-01-26,-2.81,-2.81,-2.81,1
24,15,2007-01-27,-2.806,-2.806,-2.806,1
24,15,2007-01-28,-2.807,-2.807,-2.807,1
24,15,2007-01-29,-2.801,-2.801,-2.801,1
24,15,2007-01-30,-2.801,-2.801,-2.801,1
24,15,2007-01-31,-2.798,-2.798,-2.798,1
24,15,2007-02-01,-2.796,-2.796,-2.796,1
24,15,2007-02-02,-2.792,-2.792,-2.792,1
24,15,2007-02-03,-2.789,-2.789,-2.789,1
24,15,2007-02-04,-2.786,-2.786,-2.786,1
24,15,2007-02-05,-2.783,-2.783,-2.783,1
24,15,2007-02-06,-2.777,-2.777,-2.777,1
24,15,2007-02-07,-2.773,-2.773,-2.773,1
24,15,2007-02-08,-2.771,-2.771,-2.771,1
24,15,2007-02-09,-2.766,-2.766,-2.766,1
24,15,2007-02-10,-2.763,-2.763,-2.763,1
24,15,2007-02-11,-2.761,-2.761,-2.761,1
24,15,2007-02-12,-2.761,-2.761,-2.761,1
24,15,2007-02-13,-2.75,-2.75,-2.75,1
24,15,2007-02-14,-2.753,-2.753,-2.753,1
24,15,2007-02-15,-2.753,-2.753,-2.753,1
24,15,2007-02-16,-2.75,-2.75,-2.75,1
24,15,2007-02-17,-2.746,-2.746,-2.746,1
24,15,2007-02-18,-2.745,-2.745,-2.745,1
24,15,2007-02-19,-2.737,-2.737,-2.737,1
24,15,2007-02-20,-2.733,-2.733,-2.733,1
24,15,2007-02-21,-2.735,-2.735,-2.735,1
24,15,2007-02-22,-2.731,-2.731,-2.731,1
24,15,2007-02-23,-2.727,-2.727,-2.727,1
24,15,2007-02-24,-2.723,-2.723,-2.723,1
24,15,2007-02-25,-2.723,-2.723,-2.723,1
24,15,2007-02-26,-2.721,-2.721,-2.721,1
24,15,2007-02-27,-2.717,-2.717,-2.717,1
24,15,2007-02-28,-2.716,-2.716,-2.716,1
24,15,2007-03-01,-2.716,-2.716,-2.716,1
24,15,2007-03-02,-2.712,-2.712,-2.712,1
24,15,2007-03-03,-2.713,-2.713,-2.713,1
24,15,2007-03-04,-2.707,-2.707,-2.707,1
24,15,2007-03-05,-2.706,-2.706,-2.706,1
24,15,2007-03-06,-2.705,-2.705,-2.705,1
24,15,2007-03-07,-2.701,-2.701,-2.701,1
24,15,2007-03-08,-2.699,-2.699,-2.699,1
24,15,2007-03-09,-2.7,-2.7,-2.7,1
24,15,2007-03-10,-2.694,-2.694,-2.694,1
24,15,2007-03-11,-2.694,-2.694,-2.694,1
24,15,2007-03-12,-2.692,-2.692,-2.692,1
24,15,2007-03-13,-2.691,-2.691,-2.691,1
24,15,2007-03-14,-2.689,-2.689,-2.689,1
24,15,2007-03-15,-2.688,-2.688,-2.688,1
24,15,2007-03-16,-2.686,-2.686,-2.686,1
24,15,2007-03-17,-2.685,-2.685,-2.685,1
24,15,2007-03-18,-2.683,-2.683,-2.683,1
24,15,2007-03-19,-2.681,-2.681,-2.681,1
24,15,2007-03-20,-2.673,-2.673,-2.673,1
24,15,2007-03-21,-2.672,-2.672,-2.672,1
24,15,2007-03-22,-2.67,-2.67,-2.67,1
24,15,2007-03-23,-2.671,-2.671,-2.671,1
24,15,2007-03-24,-2.672,-2.672,-2.672,1
24,15,2007-03-25,-2.672,-2.672,-2.672,1
24,15,2007-03-26,-2.674,-2.674,-2.674,1
24,15,2007-03-27,-2.67,-2.67,-2.67,1
24,15,2007-03-28,-2.669,-2.669,-2.669,1
24,15,2007-03-29,-2.669,-2.669,-2.669,1
24,15,2007-03-30,-2.668,-2.668,-2.668,1
24,15,2007-03-31,-2.668,-2.668,-2.668,1
24,15,2007-04-01,-2.665,-2.665,-2.665,1
24,15,2007-04-02,-2.667,-2.667,-2.667,1
24,15,2007-04-03,-2.665,-2.665,-2.665,1
24,15,2007-04-04,-2.665,-2.665,-2.665,1
24,15,2007-04-05,-2.666,-2.666,-2.666,1
24,15,2007-04-06,-2.666,-2.666,-2.666,1
24,15,2007-04-07,-2.665,-2.665,-2.665,1
24,15,2007-04-08,-2.664,-2.664,-2.664,1
24,15,2007-04-09,-2.664,-2.664,-2.664,1
24,15,2007-04-10,-2.665,-2.665,-2.665,1
24,15,2007-04-11,-2.662,-2.662,-2.662,1
24,15,2007-04-12,-2.661,-2.661,-2.661,1
24,15,2007-04-13,-2.661,-2.661,-2.661,1
24,15,2007-04-14,-2.661,-2.661,-2.661,1
24,15,2007-04-15,-2.661,-2.661,-2.661,1
24,15,2007-04-16,-2.661,-2.661,-2.661,1
24,15,2007-04-17,-2.662,-2.662,-2.662,1
24,15,2007-04-18,-2.661,-2.661,-2.661,1
24,15,2007-04-19,-2.661,-2.661,-2.661,1
24,15,2007-04-20,-2.662,-2.662,-2.662,1
24,15,2007-04-21,-2.661,-2.661,-2.661,1
24,15,2007-04-22,-2.662,-2.662,-2.662,1
24,15,2007-04-23,-2.663,-2.663,-2.663,1
24,15,2007-04-24,-2.662,-2.662,-2.662,1
24,15,2007-04-25,-2.663,-2.663,-2.663,1
24,15,2007-04-26,-2.662,-2.662,-2.662,1
24,15,2007-04-27,-2.667,-2.667,-2.667,1
24,15,2007-04-28,-2.666,-2.666,-2.666,1
24,15,2007-04-29,-2.666,-2.666,-2.666,1
24,15,2007-04-30,-2.666,-2.666,-2.666,1
24,15,2007-05-01,-2.669,-2.669,-2.669,1
24,15,2007-05-02,-2.671,-2.671,-2.671,1
24,15,2007-05-03,-2.673,-2.673,-2.673,1
24,15,2007-05-04,-2.673,-2.673,-2.673,1
24,15,2007-05-05,-2.673,-2.673,-2.673,1
24,15,2007-05-06,-2.677,-2.677,-2.677,1
24,15,2007-05-07,-2.677,-2.677,-2.677,1
24,15,2007-05-08,-2.677,-2.677,-2.677,1
24,15,2007-05-09,-2.677,-2.677,-2.677,1
24,15,2007-05-10,-2.681,-2.681,-2.681,1
24,15,2007-05-11,-2.681,-2.681,-2.681,1
24,15,2007-05-12,-2.682,-2.682,-2.682,1
24,15,2007-05-13,-2.683,-2.683,-2.683,1
24,15,2007-05-14,-2.685,-2.685,-2.685,1
24,15,2007-05-15,-2.689,-2.689,-2.689,1
24,15,2007-05-16,-2.688,-2.688,-2.688,1
24,15,2007-05-17,-2.69,-2.69,-2.69,1
24,15,2007-05-18,-2.692,-2.692,-2.692,1
24,15,2007-05-19,-2.69,-2.69,-2.69,1
24,15,2007-05-20,-2.692,-2.692,-2.692,1
24,15,2007-05-21,-2.693,-2.693,-2.693,1
24,15,2007-05-22,-2.695,-2.695,-2.695,1
24,15,2007-05-23,-2.697,-2.697,-2.697,1
24,15,2007-05-24,-2.698,-2.698,-2.698,1
24,15,2007-05-25,-2.701,-2.701,-2.701,1
24,15,2007-05-26,-2.706,-2.706,-2.706,1
24,15,2007-05-27,-2.707,-2.707,-2.707,1
24,15,2007-05-28,-2.709,-2.709,-2.709,1
24,15,2007-05-29,-2.712,-2.712,-2.712,1
24,15,2007-05-30,-2.713,-2.713,-2.713,1
24,15,2007-05-31,-2.715,-2.715,-2.715,1
24,15,2007-06-01,-2.718,-2.718,-2.718,1
24,15,2007-06-02,-2.719,-2.719,-2.719,1
24,15,2007-06-03,-2.72,-2.72,-2.72,1
24,15,2007-06-04,-2.72,-2.72,-2.72,1
24,15,2007-06-05,-2.722,-2.722,-2.722,1
24,15,2007-06-06,-2.725,-2.725,-2.725,1
24,15,2007-06-07,-2.727,-2.727,-2.727,1
24,15,2007-06-08,-2.728,-2.728,-2.728,1
24,15,2007-06-09,-2.731,-2.731,-2.731,1
24,15,2007-06-10,-2.733,-2.733,-2.733,1
24,15,2007-06-11,-2.735,-2.735,-2.735,1
24,15,2007-06-12,-2.738,-2.738,-2.738,1
24,15,2007-06-13,-2.74,-2.74,-2.74,1
24,15,2007-06-14,-2.743,-2.743,-2.743,1
24,15,2007-06-15,-2.743,-2.743,-2.743,1
24,15,2007-06-16,-2.749,-2.749,-2.749,1
24,15,2007-06-17,-2.75,-2.75,-2.75,1
24,15,2007-06-18,-2.751,-2.751,-2.751,1
24,15,2007-06-19,-2.752,-2.752,-2.752,1
24,15,2007-06-20,-2.755,-2.755,-2.755,1
24,15,2007-06-21,-2.759,-2.759,-2.759,1
24,15,2007-06-22,-2.761,-2.761,-2.761,1
24,15,2007-06-23,-2.763,-2.763,-2.763,1
24,15,2007-06-24,-2.765,-2.765,-2.765,1
24,15,2007-06-25,-2.767,-2.767,-2.767,1
24,15,2007-06-26,-2.77,-2.77,-2.77,1
24,15,2007-06-27,-2.773,-2.773,-2.773,1
24,15,2007-06-28,-2.775,-2.775,-2.775,1
24,15,2007-06-29,-2.775,-2.775,-2.775,1
24,15,2007-06-30,-2.776,-2.776,-2.776,1
24,15,2007-07-01,-2.781,-2.781,-2.781,1
24,15,2007-07-02,-2.783,-2.783,-2.783,1
24,15,2007-07-03,-2.786,-2.786,-2.786,1
24,15,2007-07-04,-2.788,-2.788,-2.788,1
24,15,2007-07-05,-2.79,-2.79,-2.79,1
24,15,2007-07-06,-2.793,-2.793,-2.793,1
24,15,2007-07-07,-2.795,-2.795,-2.795,1
24,15,2007-07-08,-2.797,-2.797,-2.797,1
24,15,2007-07-09,-2.8,-2.8,-2.8,1
24,15,2007-07-10,-2.802,-2.802,-2.802,1
24,15,2007-07-11,-2.803,-2.803,-2.803,1
24,15,2007-07-12,-2.804,-2.804,-2.804,1
24,15,2007-07-13,-2.807,-2.807,-2.807,1
24,15,2007-07-14,-2.806,-2.806,-2.806,1
24,15,2007-07-15,-2.809,-2.809,-2.809,1
24,15,2007-07-16,-2.811,-2.811,-2.811,1
24,15,2007-07-17,-2.813,-2.813,-2.813,1
24,15,2007-07-18,-2.814,-2.814,-2.814,1
24,15,2007-07-19,-2.816,-2.816,-2.816,1
24,15,2007-07-20,-2.819,-2.819,-2.819,1
24,15,2007-07-21,-2.82,-2.82,-2.82,1
24,15,2007-07-22,-2.822,-2.822,-2.822,1
24,15,2007-07-23,-2.826,-2.826,-2.826,1
24,15,2007-07-24,-2.826,-2.826,-2.826,1
24,15,2007-07-25,-2.827,-2.827,-2.827,1
24,15,2007-07-26,-2.828,-2.828,-2.828,1
24,15,2007-07-27,-2.829,-2.829,-2.829,1
24,15,2007-07-28,-2.831,-2.831,-2.831,1
24,15,2007-07-29,-2.833,-2.833,-2.833,1
24,15,2007-07-30,-2.835,-2.835,-2.835,1
24,15,2007-07-31,-2.837,-2.837,-2.837,1
24,15,2007-08-01,-2.838,-2.838,-2.838,1
24,15,2007-08-02,-2.84,-2.84,-2.84,1
24,15,2007-08-03,-2.841,-2.841,-2.841,1
24,15,2007-08-04,-2.841,-2.841,-2.841,1
24,15,2007-08-05,-2.841,-2.841,-2.841,1
24,15,2007-08-06,-2.842,-2.842,-2.842,1
24,15,2007-08-07,-2.846,-2.846,-2.846,1
24,15,2007-08-08,-2.848,-2.848,-2.848,1
24,15,2007-08-09,-2.849,-2.849,-2.849,1
24,15,2007-08-10,-2.849,-2.849,-2.849,1
24,15,2007-08-11,-2.849,-2.849,-2.849,1
24,15,2007-08-12,-2.849,-2.849,-2.849,1
24,15,2007-08-13,-2.85,-2.85,-2.85,1
24,15,2007-08-14,-2.85,-2.85,-2.85,1
24,15,2007-08-15,-2.852,-2.852,-2.852,1
24,15,2007-08-16,-2.854,-2.854,-2.854,1
24,15,2007-08-17,-2.852,-2.852,-2.852,1
24,15,2007-08-18,-2.854,-2.854,-2.854,1
24,15,2007-08-19,-2.855,-2.855,-2.855,1
24,15,2007-08-20,-2.856,-2.856,-2.856,1
24,15,2007-08-21,-2.858,-2.858,-2.858,1
24,15,2007-08-22,-2.857,-2.857,-2.857,1
24,15,2007-08-23,-2.857,-2.857,-2.857,1
24,15,2007-08-24,-2.858,-2.858,-2.858,1
24,15,2007-08-25,-2.857,-2.857,-2.857,1
24,15,2007-08-26,-2.857,-2.857,-2.857,1
24,15,2007-08-27,-2.855,-2.855,-2.855,1
24,15,2007-08-28,-2.858,-2.858,-2.858,1
24,15,2007-08-29,-2.862,-2.862,-2.862,1
24,15,2007-08-30,-2.858,-2.858,-2.858,1
24,15,2007-08-31,-2.859,-2.859,-2.859,1
24,15,2007-09-01,-2.859,-2.859,-2.859,1
24,15,2007-09-02,-2.859,-2.859,-2.859,1
24,15,2007-09-03,-2.859,-2.859,-2.859,1
24,15,2007-09-04,-2.862,-2.862,-2.862,1
24,15,2007-09-05,-2.863,-2.863,-2.863,1
24,15,2007-09-06,-2.862,-2.862,-2.862,1
24,15,2007-09-07,-2.86,-2.86,-2.86,1
24,15,2007-09-08,-2.86,-2.86,-2.86,1
24,15,2007-09-09,-2.86,-2.86,-2.86,1
24,15,2007-09-10,-2.861,-2.861,-2.861,1
24,15,2007-09-11,-2.861,-2.861,-2.861,1
24,15,2007-09-12,-2.859,-2.859,-2.859,1
24,15,2007-09-13,-2.858,-2.858,-2.858,1
24,15,2007-09-14,-2.858,-2.858,-2.858,1
24,15,2007-09-15,-2.857,-2.857,-2.857,1
24,15,2007-09-16,-2.856,-2.856,-2.856,1
24,15,2007-09-17,-2.857,-2.857,-2.857,1
24,15,2007-09-18,-2.857,-2.857,-2.857,1
24,15,2007-09-19,-2.856,-2.856,-2.856,1
24,15,2007-09-20,-2.855,-2.855,-2.855,1
24,15,2007-09-21,-2.853,-2.853,-2.853,1
24,15,2007-09-22,-2.851,-2.851,-2.851,1
24,15,2007-09-23,-2.851,-2.851,-2.851,1
24,15,2007-09-24,-2.85,-2.85,-2.85,1
24,15,2007-09-25,-2.852,-2.852,-2.852,1
24,15,2007-09-26,-2.85,-2.85,-2.85,1
24,15,2007-09-27,-2.849,-2.849,-2.849,1
24,15,2007-09-28,-2.849,-2.849,-2.849,1
24,15,2007-09-29,-2.847,-2.847,-2.847,1
24,15,2007-09-30,-2.845,-2.845,-2.845,1
24,15,2007-10-01,-2.843,-2.843,-2.843,1
24,15,2007-10-02,-2.841,-2.841,-2.841,1
24,15,2007-10-03,-2.841,-2.841,-2.841,1
24,15,2007-10-04,-2.839,-2.839,-2.839,1
24,15,2007-10-05,-2.839,-2.839,-2.839,1
24,15,2007-10-06,-2.837,-2.837,-2.837,1
24,15,2007-10-07,-2.835,-2.835,-2.835,1
24,15,2007-10-08,-2.834,-2.834,-2.834,1
24,15,2007-10-09,-2.833,-2.833,-2.833,1
24,15,2007-10-10,-2.832,-2.832,-2.832,1
24,15,2007-10-11,-2.827,-2.827,-2.827,1
24,15,2007-10-12,-2.829,-2.829,-2.829,1
24,15,2007-10-13,-2.824,-2.824,-2.824,1
24,15,2007-10-14,-2.822,-2.822,-2.822,1
24,15,2007-10-15,-2.822,-2.822,-2.822,1
24,15,2007-10-16,-2.82,-2.82,-2.82,1
24,15,2007-10-17,-2.82,-2.82,-2.82,1
24,15,2007-10-18,-2.821,-2.821,-2.821,1
24,15,2007-10-19,-2.819,-2.819,-2.819,1
24,15,2007-10-20,-2.817,-2.817,-2.817,1
24,15,2007-10-21,-2.815,-2.815,-2.815,1
24,15,2007-10-22,-2.813,-2.813,-2.813,1
24,15,2007-10-23,-2.81,-2.81,-2.81,1
24,15,2007-10-24,-2.806,-2.806,-2.806,1
24,15,2007-10-25,-2.806,-2.806,-2.806,1
24,15,2007-10-26,-2.803,-2.803,-2.803,1
24,15,2007-10-27,-2.801,-2.801,-2.801,1
24,15,2007-10-28,-2.799,-2.799,-2.799,1
24,15,2007-10-29,-2.798,-2.798,-2.798,1
24,15,2007-10-30,-2.797,-2.797,-2.797,1
24,15,2007-10-31,-2.791,-2.791,-2.791,1
24,15,2007-11-01,-2.788,-2.788,-2.788,1
24,15,2007-11-02,-2.785,-2.785,-2.785,1
24,15,2007-11-03,-2.784,-2.784,-2.784,1
24,15,2007-11-04,-2.782,-2.782,-2.782,1
24,15,2007-11-05,-2.782,-2.782,-2.782,1
24,15,2007-11-06,-2.783,-2.783,-2.783,1
24,15,2007-11-07,-2.779,-2.779,-2.779,1
24,15,2007-11-08,-2.775,-2.775,-2.775,1
24,15,2007-11-09,-2.777,-2.777,-2.777,1
24,15,2007-11-10,-2.775,-2.775,-2.775,1
24,15,2007-11-11,-2.772,-2.772,-2.772,1
24,15,2007-11-12,-2.769,-2.769,-2.769,1
24,15,2007-11-13,-2.765,-2.765,-2.765,1
24,15,2007-11-14,-2.765,-2.765,-2.765,1
24,15,2007-11-15,-2.762,-2.762,-2.762,1
24,15,2007-11-16,-2.758,-2.758,-2.758,1
24,15,2007-11-17,-2.756,-2.756,-2.756,1
24,15,2007-11-18,-2.752,-2.752,-2.752,1
24,15,2007-11-19,-2.747,-2.747,-2.747,1
24,15,2007-11-20,-2.744,-2.744,-2.744,1
24,15,2007-11-21,-2.746,-2.746,-2.746,1
24,15,2007-11-22,-2.744,-2.744,-2.744,1
24,15,2007-11-23,-2.741,-2.741,-2.741,1
24,15,2007-11-24,-2.736,-2.736,-2.736,1
24,15,2007-11-25,-2.734,-2.734,-2.734,1
24,15,2007-11-26,-2.732,-2.732,-2.732,1
24,15,2007-11-27,-2.728,-2.728,-2.728,1
24,15,2007-11-28,-2.723,-2.723,-2.723,1
24,15,2007-11-29,-2.72,-2.72,-2.72,1
24,15,2007-11-30,-2.717,-2.717,-2.717,1
24,15,2007-12-01,-2.715,-2.715,-2.715,1
24,15,2007-12-02,-2.714,-2.714,-2.714,1
24,15,2007-12-03,-2.71,-2.71,-2.71,1
24,15,2007-12-04,-2.709,-2.709,-2.709,1
24,15,2007-12-05,-2.704,-2.704,-2.704,1
24,15,2007-12-06,-2.703,-2.703,-2.703,1
24,15,2007-12-07,-2.697,-2.697,-2.697,1
24,15,2007-12-08,-2.696,-2.696,-2.696,1
24,15,2007-12-09,-2.692,-2.692,-2.692,1
24,15,2007-12-10,-2.693,-2.693,-2.693,1
24,15,2007-12-11,-2.688,-2.688,-2.688,1
24,15,2007-12-12,-2.685,-2.685,-2.685,1
24,15,2007-12-13,-2.683,-2.683,-2.683,1
24,15,2007-12-14,-2.679,-2.679,-2.679,1
24,15,2007-12-15,-2.677,-2.677,-2.677,1
24,15,2007-12-16,-2.675,-2.675,-2.675,1
24,15,2007-12-17,-2.672,-2.672,-2.672,1
24,15,2007-12-18,-2.669,-2.669,-2.669,1
24,15,2007-12-19,-2.665,-2.665,-2.665,1
24,15,2007-12-20,-2.662,-2.662,-2.662,1
24,15,2007-12-21,-2.658,-2.658,-2.658,1
24,15,2007-12-22,-2.655,-2.655,-2.655,1
24,15,2007-12-23,-2.652,-2.652,-2.652,1
24,15,2007-12-24,-2.649,-2.649,-2.649,1
24,15,2007-12-25,-2.645,-2.645,-2.645,1
24,15,2007-12-26,-2.645,-2.645,-2.645,1
24,15,2007-12-27,-2.64,-2.64,-2.64,1
24,15,2007-12-28,-2.639,-2.639,-2.639,1
24,15,2007-12-29,-2.635,-2.635,-2.635,1
24,15,2007-12-30,-2.634,-2.634,-2.634,1
24,15,2007-12-31,-2.631,-2.631,-2.631,1
24,15,2008-01-01,-2.628,-2.628,-2.628,1
24,15,2008-01-02,-2.625,-2.625,-2.625,1
24,15,2008-01-03,-2.622,-2.622,-2.622,1
24,15,2008-01-04,-2.62,-2.62,-2.62,1
24,15,2008-01-05,-2.617,-2.617,-2.617,1
24,15,2008-01-06,-2.614,-2.614,-2.614,1
24,15,2008-01-07,-2.609,-2.609,-2.609,1
24,15,2008-01-08,-2.609,-2.609,-2.609,1
24,15,2008-01-09,-2.605,-2.605,-2.605,1
24,15,2008-01-10,-2.602,-2.602,-2.602,1
24,15,2008-01-11,-2.6,-2.6,-2.6,1
24,15,2008-01-12,-2.598,-2.598,-2.598,1
24,15,2008-01-13,-2.595,-2.595,-2.595,1
24,15,2008-01-14,-2.592,-2.592,-2.592,1
24,15,2008-01-15,-2.59,-2.59,-2.59,1
24,15,2008-01-16,-2.587,-2.587,-2.587,1
24,15,2008-01-17,-2.585,-2.585,-2.585,1
24,15,2008-01-18,-2.584,-2.584,-2.584,1
24,15,2008-01-19,-2.581,-2.581,-2.581,1
24,15,2008-01-20,-2.577,-2.577,-2.577,1
24,15,2008-01-21,-2.578,-2.578,-2.578,1
24,15,2008-01-22,-2.574,-2.574,-2.574,1
24,15,2008-01-23,-2.569,-2.569,-2.569,1
24,15,2008-01-24,-2.565,-2.565,-2.565,1
24,15,2008-01-25,-2.563,-2.563,-2.563,1
24,15,2008-01-26,-2.561,-2.561,-2.561,1
24,15,2008-01-27,-2.568,-2.568,-2.568,1
24,15,2008-01-28,-2.556,-2.556,-2.556,1
24,15,2008-01-29,-2.557,-2.557,-2.557,1
24,15,2008-01-30,-2.556,-2.556,-2.556,1
24,15,2008-01-31,-2.553,-2.553,-2.553,1
24,15,2008-02-01,-2.551,-2.551,-2.551,1
24,15,2008-02-02,-2.549,-2.549,-2.549,1
24,15,2008-02-03,-2.548,-2.548,-2.548,1
24,15,2008-02-04,-2.545,-2.545,-2.545,1
24,15,2008-02-05,-2.542,-2.542,-2.542,1
24,15,2008-02-06,-2.539,-2.539,-2.539,1
24,15,2008-02-07,-2.537,-2.537,-2.537,1
24,15,2008-02-08,-2.535,-2.535,-2.535,1
24,15,2008-02-09,-2.532,-2.532,-2.532,1
24,15,2008-02-10,-2.531,-2.531,-2.531,1
24,15,2008-02-11,-2.531,-2.531,-2.531,1
24,15,2008-02-12,-2.528,-2.528,-2.528,1
24,15,2008-02-13,-2.527,-2.527,-2.527,1
24,15,2008-02-14,-2.525,-2.525,-2.525,1
24,15,2008-02-15,-2.524,-2.524,-2.524,1
24,15,2008-02-16,-2.522,-2.522,-2.522,1
24,15,2008-02-17,-2.521,-2.521,-2.521,1
24,15,2008-02-18,-2.519,-2.519,-2.519,1
24,15,2008-02-19,-2.518,-2.518,-2.518,1
24,15,2008-02-20,-2.517,-2.517,-2.517,1
24,15,2008-02-21,-2.515,-2.515,-2.515,1
24,15,2008-02-22,-2.513,-2.513,-2.513,1
24,15,2008-02-23,-2.513,-2.513,-2.513,1
24,15,2008-02-24,-2.511,-2.511,-2.511,1
24,15,2008-02-25,-2.513,-2.513,-2.513,1
24,15,2008-02-26,-2.512,-2.512,-2.512,1
24,15,2008-02-27,-2.511,-2.511,-2.511,1
24,15,2008-02-28,-2.51,-2.51,-2.51,1
24,15,2008-02-29,-2.511,-2.511,-2.511,1
24,15,2008-03-01,-2.51,-2.51,-2.51,1
24,15,2008-03-02,-2.51,-2.51,-2.51,1
24,15,2008-03-03,-2.508,-2.508,-2.508,1
24,15,2008-03-04,-2.51,-2.51,-2.51,1
24,15,2008-03-05,-2.51,-2.51,-2.51,1
24,15,2008-03-06,-2.508,-2.508,-2.508,1
24,15,2008-03-07,-2.506,-2.506,-2.506,1
24,15,2008-03-08,-2.504,-2.504,-2.504,1
24,15,2008-03-09,-2.506,-2.506,-2.506,1
24,15,2008-03-10,-2.506,-2.506,-2.506,1
24,15,2008-03-11,-2.507,-2.507,-2.507,1
24,15,2008-03-12,-2.506,-2.506,-2.506,1
24,15,2008-03-13,-2.508,-2.508,-2.508,1
24,15,2008-03-14,-2.507,-2.507,-2.507,1
24,15,2008-03-15,-2.505,-2.505,-2.505,1
24,15,2008-03-16,-2.508,-2.508,-2.508,1
24,15,2008-03-17,-2.507,-2.507,-2.507,1
24,15,2008-03-18,-2.508,-2.508,-2.508,1
24,15,2008-03-19,-2.509,-2.509,-2.509,1
24,15,2008-03-20,-2.511,-2.511,-2.511,1
24,15,2008-03-21,-2.51,-2.51,-2.51,1
24,15,2008-03-22,-2.512,-2.512,-2.512,1
24,15,2008-03-23,-2.512,-2.512,-2.512,1
24,15,2008-03-24,-2.513,-2.513,-2.513,1
24,15,2008-03-25,-2.514,-2.514,-2.514,1
24,15,2008-03-26,-2.512,-2.512,-2.512,1
24,15,2008-03-27,-2.514,-2.514,-2.514,1
24,15,2008-03-28,-2.514,-2.514,-2.514,1
24,15,2008-03-29,-2.514,-2.514,-2.514,1
24,15,2008-03-30,-2.516,-2.516,-2.516,1
24,15,2008-03-31,-2.516,-2.516,-2.516,1
24,15,2008-04-01,-2.518,-2.518,-2.518,1
24,15,2008-04-02,-2.52,-2.52,-2.52,1
24,15,2008-04-03,-2.523,-2.523,-2.523,1
24,15,2008-04-04,-2.524,-2.524,-2.524,1
24,15,2008-04-05,-2.524,-2.524,-2.524,1
24,15,2008-04-06,-2.526,-2.526,-2.526,1
24,15,2008-04-07,-2.528,-2.528,-2.528,1
24,15,2008-04-08,-2.528,-2.528,-2.528,1
24,15,2008-04-09,-2.529,-2.529,-2.529,1
24,15,2008-04-10,-2.531,-2.531,-2.531,1
24,15,2008-04-11,-2.533,-2.533,-2.533,1
24,15,2008-04-12,-2.536,-2.536,-2.536,1
24,15,2008-04-13,-2.538,-2.538,-2.538,1
24,15,2008-04-14,-2.54,-2.54,-2.54,1
24,15,2008-04-15,-2.544,-2.544,-2.544,1
24,15,2008-04-16,-2.545,-2.545,-2.545,1
24,15,2008-04-17,-2.547,-2.547,-2.547,1
24,15,2008-04-18,-2.548,-2.548,-2.548,1
24,15,2008-04-19,-2.55,-2.55,-2.55,1
24,15,2008-04-20,-2.553,-2.553,-2.553,1
24,15,2008-04-21,-2.555,-2.555,-2.555,1
24,15,2008-04-22,-2.558,-2.558,-2.558,1
24,15,2008-04-23,-2.558,-2.558,-2.558,1
24,15,2008-04-24,-2.561,-2.561,-2.561,1
24,15,2008-04-25,-2.563,-2.563,-2.563,1
24,15,2008-04-26,-2.565,-2.565,-2.565,1
24,15,2008-04-27,-2.567,-2.567,-2.567,1
24,15,2008-04-28,-2.571,-2.571,-2.571,1
24,15,2008-04-29,-2.573,-2.573,-2.573,1
24,15,2008-04-30,-2.576,-2.576,-2.576,1
24,15,2008-05-01,-2.578,-2.578,-2.578,1
24,15,2008-05-02,-2.581,-2.581,-2.581,1
24,15,2008-05-03,-2.584,-2.584,-2.584,1
24,15,2008-05-04,-2.586,-2.586,-2.586,1
24,15,2008-05-05,-2.588,-2.588,-2.588,1
24,15,2008-05-06,-2.592,-2.592,-2.592,1
24,15,2008-05-07,-2.594,-2.594,-2.594,1
24,15,2008-05-08,-2.596,-2.596,-2.596,1
24,15,2008-05-09,-2.6,-2.6,-2.6,1
24,15,2008-05-10,-2.603,-2.603,-2.603,1
24,15,2008-05-11,-2.606,-2.606,-2.606,1
24,15,2008-05-12,-2.608,-2.608,-2.608,1
24,15,2008-05-13,-2.611,-2.611,-2.611,1
24,15,2008-05-14,-2.613,-2.613,-2.613,1
24,15,2008-05-15,-2.619,-2.619,-2.619,1
24,15,2008-05-16,-2.62,-2.62,-2.62,1
24,15,2008-05-17,-2.622,-2.622,-2.622,1
24,15,2008-05-18,-2.624,-2.624,-2.624,1
24,15,2008-05-19,-2.631,-2.631,-2.631,1
24,15,2008-05-20,-2.631,-2.631,-2.631,1
24,15,2008-05-21,-2.635,-2.635,-2.635,1
24,15,2008-05-22,-2.637,-2.637,-2.637,1
24,15,2008-05-23,-2.642,-2.642,-2.642,1
24,15,2008-05-24,-2.645,-2.645,-2.645,1
24,15,2008-05-25,-2.649,-2.649,-2.649,1
24,15,2008-05-26,-2.654,-2.654,-2.654,1
24,15,2008-05-27,-2.655,-2.655,-2.655,1
24,15,2008-05-28,-2.66,-2.66,-2.66,1
24,15,2008-05-29,-2.66,-2.66,-2.66,1
24,15,2008-05-30,-2.665,-2.665,-2.665,1
24,15,2008-05-31,-2.667,-2.667,-2.667,1
24,15,2008-06-01,-2.671,-2.671,-2.671,1
24,15,2008-06-02,-2.677,-2.677,-2.677,1
24,15,2008-06-03,-2.677,-2.677,-2.677,1
24,15,2008-06-04,-2.681,-2.681,-2.681,1
24,15,2008-06-05,-2.686,-2.686,-2.686,1
24,15,2008-06-06,-2.688,-2.688,-2.688,1
24,15,2008-06-07,-2.692,-2.692,-2.692,1
24,15,2008-06-08,-2.697,-2.697,-2.697,1
24,15,2008-06-09,-2.7,-2.7,-2.7,1
24,15,2008-06-10,-2.701,-2.701,-2.701,1
24,15,2008-06-11,-2.706,-2.706,-2.706,1
24,15,2008-06-12,-2.71,-2.71,-2.71,1
24,15,2008-06-13,-2.716,-2.716,-2.716,1
24,15,2008-06-14,-2.718,-2.718,-2.718,1
24,15,2008-06-15,-2.722,-2.722,-2.722,1
24,15,2008-06-16,-2.726,-2.726,-2.726,1
24,15,2008-06-17,-2.729,-2.729,-2.729,1
24,15,2008-06-18,-2.734,-2.734,-2.734,1
24,15,2008-06-19,-2.737,-2.737,-2.737,1
24,15,2008-06-20,-2.74,-2.74,-2.74,1
24,15,2008-06-21,-2.744,-2.744,-2.744,1
24,15,2008-06-22,-2.749,-2.749,-2.749,1
24,15,2008-06-23,-2.751,-2.751,-2.751,1
24,15,2008-06-24,-2.758,-2.758,-2.758,1
24,15,2008-06-25,-2.763,-2.763,-2.763,1
24,15,2008-06-26,-2.765,-2.765,-2.765,1
24,15,2008-06-27,-2.768,-2.768,-2.768,1
24,15,2008-06-28,NA,NA,NA,0
24,15,2008-06-29,NA,NA,NA,0
24,15,2008-06-30,NA,NA,NA,0
24,15,2008-07-01,NA,NA,NA,0
24,15,2008-07-02,NA,NA,NA,0
24,15,2008-07-03,NA,NA,NA,0
24,15,2008-07-04,NA,NA,NA,0
24,15,2008-07-05,NA,NA,NA,0
24,15,2008-07-06,NA,NA,NA,0
24,15,2008-07-07,NA,NA,NA,0
24,15,2008-07-08,NA,NA,NA,0
24,15,2008-07-09,NA,NA,NA,0
24,15,2008-07-10,NA,NA,NA,0
24,15,2008-07-11,NA,NA,NA,0
24,15,2008-07-12,NA,NA,NA,0
24,15,2008-07-13,NA,NA,NA,0
24,15,2008-07-14,NA,NA,NA,0
24,15,2008-07-15,NA,NA,NA,0
24,15,2008-07-16,NA,NA,NA,0
24,15,2008-07-17,NA,NA,NA,0
24,15,2008-07-18,NA,NA,NA,0
24,15,2008-07-19,NA,NA,NA,0
24,15,2008-07-20,NA,NA,NA,0
24,15,2008-07-21,NA,NA,NA,0
24,15,2008-07-22,NA,NA,NA,0
24,15,2008-07-23,NA,NA,NA,0
24,15,2008-07-24,NA,NA,NA,0
24,15,2008-07-25,NA,NA,NA,0
24,15,2008-07-26,NA,NA,NA,0
24,15,2008-07-27,NA,NA,NA,0
24,15,2008-07-28,NA,NA,NA,0
24,15,2008-07-29,NA,NA,NA,0
24,15,2008-07-30,NA,NA,NA,0
24,15,2008-07-31,NA,NA,NA,0
24,15,2008-08-01,NA,NA,NA,0
24,15,2008-08-02,NA,NA,NA,0
24,15,2008-08-03,NA,NA,NA,0
24,15,2008-08-04,NA,NA,NA,0
24,15,2008-08-05,NA,NA,NA,0
24,15,2008-08-06,NA,NA,NA,0
24,15,2008-08-07,NA,NA,NA,0
24,15,2008-08-08,NA,NA,NA,0
24,15,2008-08-09,NA,NA,NA,0
24,15,2008-08-10,NA,NA,NA,0
24,15,2008-08-11,NA,NA,NA,0
24,15,2008-08-12,NA,NA,NA,0
24,15,2008-08-13,NA,NA,NA,0
24,15,2008-08-14,NA,NA,NA,0
24,15,2008-08-15,NA,NA,NA,0
24,15,2008-08-16,NA,NA,NA,0
24,15,2008-08-17,NA,NA,NA,0
24,15,2008-08-18,NA,NA,NA,0
24,15,2008-08-19,NA,NA,NA,0
24,15,2008-08-20,NA,NA,NA,0
24,15,2008-08-21,NA,NA,NA,0
24,15,2008-08-22,NA,NA,NA,0
24,15,2008-08-23,NA,NA,NA,0
24,15,2008-08-24,NA,NA,NA,0
24,15,2008-08-25,NA,NA,NA,0
24,15,2008-08-26,NA,NA,NA,0
24,15,2008-08-27,NA,NA,NA,0
24,15,2008-08-28,NA,NA,NA,0
24,15,2008-08-29,NA,NA,NA,0
24,15,2008-08-30,NA,NA,NA,0
24,15,2008-08-31,NA,NA,NA,0
24,15,2008-09-01,NA,NA,NA,0
24,15,2008-09-02,NA,NA,NA,0
24,15,2008-09-03,NA,NA,NA,0
24,15,2008-09-04,NA,NA,NA,0
24,15,2008-09-05,NA,NA,NA,0
24,15,2008-09-06,NA,NA,NA,0
24,15,2008-09-07,NA,NA,NA,0
24,15,2008-09-08,NA,NA,NA,0
24,15,2008-09-09,NA,NA,NA,0
24,15,2008-09-10,-2.971,-2.971,-2.971,1
24,15,2008-09-11,-2.97,-2.97,-2.97,1
24,15,2008-09-12,-2.969,-2.969,-2.969,1
24,15,2008-09-13,-2.969,-2.969,-2.969,1
24,15,2008-09-14,-2.966,-2.966,-2.966,1
24,15,2008-09-15,-2.967,-2.967,-2.967,1
24,15,2008-09-16,-2.967,-2.967,-2.967,1
24,15,2008-09-17,-2.969,-2.969,-2.969,1
24,15,2008-09-18,-2.97,-2.97,-2.97,1
24,15,2008-09-19,-2.97,-2.97,-2.97,1
24,15,2008-09-20,-2.971,-2.971,-2.971,1
24,15,2008-09-21,-2.973,-2.973,-2.973,1
24,15,2008-09-22,-2.973,-2.973,-2.973,1
24,15,2008-09-23,-2.974,-2.974,-2.974,1
24,15,2008-09-24,-2.973,-2.973,-2.973,1
24,15,2008-09-25,-2.974,-2.974,-2.974,1
24,15,2008-09-26,-2.975,-2.975,-2.975,1
24,15,2008-09-27,-2.975,-2.975,-2.975,1
24,15,2008-09-28,-2.975,-2.975,-2.975,1
24,15,2008-09-29,-2.977,-2.977,-2.977,1
24,15,2008-09-30,-2.976,-2.976,-2.976,1
24,15,2008-10-01,-2.976,-2.976,-2.976,1
24,15,2008-10-02,-2.975,-2.975,-2.975,1
24,15,2008-10-03,-2.977,-2.977,-2.977,1
24,15,2008-10-04,-2.974,-2.974,-2.974,1
24,15,2008-10-05,-2.975,-2.975,-2.975,1
24,15,2008-10-06,-2.975,-2.975,-2.975,1
24,15,2008-10-07,-2.978,-2.978,-2.978,1
24,15,2008-10-08,-2.977,-2.977,-2.977,1
24,15,2008-10-09,-2.976,-2.976,-2.976,1
24,15,2008-10-10,-2.976,-2.976,-2.976,1
24,15,2008-10-11,-2.976,-2.976,-2.976,1
24,15,2008-10-12,-2.976,-2.976,-2.976,1
24,15,2008-10-13,-2.975,-2.975,-2.975,1
24,15,2008-10-14,-2.978,-2.978,-2.978,1
24,15,2008-10-15,-2.976,-2.976,-2.976,1
24,15,2008-10-16,-2.974,-2.974,-2.974,1
24,15,2008-10-17,-2.974,-2.974,-2.974,1
24,15,2008-10-18,-2.971,-2.971,-2.971,1
24,15,2008-10-19,-2.971,-2.971,-2.971,1
24,15,2008-10-20,-2.971,-2.971,-2.971,1
24,15,2008-10-21,-2.969,-2.969,-2.969,1
24,15,2008-10-22,-2.969,-2.969,-2.969,1
24,15,2008-10-23,-2.97,-2.97,-2.97,1
24,15,2008-10-24,-2.969,-2.969,-2.969,1
24,15,2008-10-25,-2.966,-2.966,-2.966,1
24,15,2008-10-26,-2.966,-2.966,-2.966,1
24,15,2008-10-27,-2.963,-2.963,-2.963,1
24,15,2008-10-28,-2.963,-2.963,-2.963,1
24,15,2008-10-29,-2.958,-2.958,-2.958,1
24,15,2008-10-30,-2.957,-2.957,-2.957,1
24,15,2008-10-31,-2.957,-2.957,-2.957,1
24,15,2008-11-01,-2.954,-2.954,-2.954,1
24,15,2008-11-02,-2.954,-2.954,-2.954,1
24,15,2008-11-03,-2.954,-2.954,-2.954,1
24,15,2008-11-04,-2.951,-2.951,-2.951,1
24,15,2008-11-05,-2.95,-2.95,-2.95,1
24,15,2008-11-06,-2.948,-2.948,-2.948,1
24,15,2008-11-07,-2.947,-2.947,-2.947,1
24,15,2008-11-08,-2.945,-2.945,-2.945,1
24,15,2008-11-09,-2.944,-2.944,-2.944,1
24,15,2008-11-10,-2.942,-2.942,-2.942,1
24,15,2008-11-11,-2.942,-2.942,-2.942,1
24,15,2008-11-12,-2.943,-2.943,-2.943,1
24,15,2008-11-13,-2.936,-2.936,-2.936,1
24,15,2008-11-14,-2.936,-2.936,-2.936,1
24,15,2008-11-15,-2.933,-2.933,-2.933,1
24,15,2008-11-16,-2.932,-2.932,-2.932,1
24,15,2008-11-17,-2.93,-2.93,-2.93,1
24,15,2008-11-18,-2.928,-2.928,-2.928,1
24,15,2008-11-19,-2.926,-2.926,-2.926,1
24,15,2008-11-20,-2.922,-2.922,-2.922,1
24,15,2008-11-21,-2.921,-2.921,-2.921,1
24,15,2008-11-22,-2.919,-2.919,-2.919,1
24,15,2008-11-23,-2.918,-2.918,-2.918,1
24,15,2008-11-24,-2.916,-2.916,-2.916,1
24,15,2008-11-25,-2.914,-2.914,-2.914,1
24,15,2008-11-26,-2.913,-2.913,-2.913,1
24,15,2008-11-27,-2.908,-2.908,-2.908,1
24,15,2008-11-28,-2.906,-2.906,-2.906,1
24,15,2008-11-29,-2.904,-2.904,-2.904,1
24,15,2008-11-30,-2.9,-2.9,-2.9,1
24,15,2008-12-01,-2.9,-2.9,-2.9,1
24,15,2008-12-02,-2.898,-2.898,-2.898,1
24,15,2008-12-03,-2.896,-2.896,-2.896,1
24,15,2008-12-04,-2.893,-2.893,-2.893,1
24,15,2008-12-05,-2.891,-2.891,-2.891,1
24,15,2008-12-06,-2.888,-2.888,-2.888,1
24,15,2008-12-07,-2.886,-2.886,-2.886,1
24,15,2008-12-08,-2.884,-2.884,-2.884,1
24,15,2008-12-09,-2.881,-2.881,-2.881,1
24,15,2008-12-10,-2.878,-2.878,-2.878,1
24,15,2008-12-11,-2.875,-2.875,-2.875,1
24,15,2008-12-12,-2.874,-2.874,-2.874,1
24,15,2008-12-13,-2.871,-2.871,-2.871,1
24,15,2008-12-14,-2.867,-2.867,-2.867,1
24,15,2008-12-15,-2.864,-2.864,-2.864,1
24,15,2008-12-16,-2.862,-2.862,-2.862,1
24,15,2008-12-17,-2.859,-2.859,-2.859,1
24,15,2008-12-18,-2.859,-2.859,-2.859,1
24,15,2008-12-19,-2.855,-2.855,-2.855,1
24,15,2008-12-20,-2.852,-2.852,-2.852,1
24,15,2008-12-21,-2.849,-2.849,-2.849,1
24,15,2008-12-22,-2.849,-2.849,-2.849,1
24,15,2008-12-23,-2.845,-2.845,-2.845,1
24,15,2008-12-24,-2.842,-2.842,-2.842,1
24,15,2008-12-25,-2.84,-2.84,-2.84,1
24,15,2008-12-26,-2.836,-2.836,-2.836,1
24,15,2008-12-27,-2.835,-2.835,-2.835,1
24,15,2008-12-28,-2.832,-2.832,-2.832,1
24,15,2008-12-29,-2.83,-2.83,-2.83,1
24,15,2008-12-30,-2.826,-2.826,-2.826,1
24,15,2008-12-31,-2.824,-2.824,-2.824,1
24,15,2009-01-01,-2.821,-2.821,-2.821,1
24,15,2009-01-02,-2.818,-2.818,-2.818,1
24,15,2009-01-03,-2.816,-2.816,-2.816,1
24,15,2009-01-04,-2.814,-2.814,-2.814,1
24,15,2009-01-05,-2.811,-2.811,-2.811,1
24,15,2009-01-06,-2.809,-2.809,-2.809,1
24,15,2009-01-07,-2.806,-2.806,-2.806,1
24,15,2009-01-08,-2.802,-2.802,-2.802,1
24,15,2009-01-09,-2.801,-2.801,-2.801,1
24,15,2009-01-10,-2.798,-2.798,-2.798,1
24,15,2009-01-11,-2.794,-2.794,-2.794,1
24,15,2009-01-12,-2.793,-2.793,-2.793,1
24,15,2009-01-13,-2.789,-2.789,-2.789,1
24,15,2009-01-14,-2.787,-2.787,-2.787,1
24,15,2009-01-15,-2.784,-2.784,-2.784,1
24,15,2009-01-16,-2.781,-2.781,-2.781,1
24,15,2009-01-17,-2.779,-2.779,-2.779,1
24,15,2009-01-18,-2.775,-2.775,-2.775,1
24,15,2009-01-19,-2.773,-2.773,-2.773,1
24,15,2009-01-20,-2.77,-2.77,-2.77,1
24,15,2009-01-21,-2.768,-2.768,-2.768,1
24,15,2009-01-22,-2.767,-2.767,-2.767,1
24,15,2009-01-23,-2.764,-2.764,-2.764,1
24,15,2009-01-24,-2.76,-2.76,-2.76,1
24,15,2009-01-25,-2.757,-2.757,-2.757,1
24,15,2009-01-26,-2.755,-2.755,-2.755,1
24,15,2009-01-27,-2.754,-2.754,-2.754,1
24,15,2009-01-28,-2.751,-2.751,-2.751,1
24,15,2009-01-29,-2.747,-2.747,-2.747,1
24,15,2009-01-30,-2.747,-2.747,-2.747,1
24,15,2009-01-31,-2.744,-2.744,-2.744,1
24,15,2009-02-01,-2.742,-2.742,-2.742,1
24,15,2009-02-02,-2.74,-2.74,-2.74,1
24,15,2009-02-03,-2.738,-2.738,-2.738,1
24,15,2009-02-04,-2.734,-2.734,-2.734,1
24,15,2009-02-05,-2.734,-2.734,-2.734,1
24,15,2009-02-06,-2.73,-2.73,-2.73,1
24,15,2009-02-07,-2.727,-2.727,-2.727,1
24,15,2009-02-08,-2.725,-2.725,-2.725,1
24,15,2009-02-09,-2.725,-2.725,-2.725,1
24,15,2009-02-10,-2.723,-2.723,-2.723,1
24,15,2009-02-11,-2.72,-2.72,-2.72,1
24,15,2009-02-12,-2.719,-2.719,-2.719,1
24,15,2009-02-13,-2.719,-2.719,-2.719,1
24,15,2009-02-14,-2.716,-2.716,-2.716,1
24,15,2009-02-15,-2.715,-2.715,-2.715,1
24,15,2009-02-16,-2.711,-2.711,-2.711,1
24,15,2009-02-17,-2.709,-2.709,-2.709,1
24,15,2009-02-18,-2.706,-2.706,-2.706,1
24,15,2009-02-19,-2.705,-2.705,-2.705,1
24,15,2009-02-20,-2.704,-2.704,-2.704,1
24,15,2009-02-21,-2.7,-2.7,-2.7,1
24,15,2009-02-22,-2.701,-2.701,-2.701,1
24,15,2009-02-23,-2.699,-2.699,-2.699,1
24,15,2009-02-24,-2.697,-2.697,-2.697,1
24,15,2009-02-25,-2.695,-2.695,-2.695,1
24,15,2009-02-26,-2.694,-2.694,-2.694,1
24,15,2009-02-27,-2.691,-2.691,-2.691,1
24,15,2009-02-28,-2.693,-2.693,-2.693,1
24,15,2009-03-01,-2.692,-2.692,-2.692,1
24,15,2009-03-02,-2.693,-2.693,-2.693,1
24,15,2009-03-03,-2.691,-2.691,-2.691,1
24,15,2009-03-04,-2.689,-2.689,-2.689,1
24,15,2009-03-05,-2.683,-2.683,-2.683,1
24,15,2009-03-06,-2.682,-2.682,-2.682,1
24,15,2009-03-07,-2.682,-2.682,-2.682,1
24,15,2009-03-08,-2.681,-2.681,-2.681,1
24,15,2009-03-09,-2.683,-2.683,-2.683,1
24,15,2009-03-10,-2.679,-2.679,-2.679,1
24,15,2009-03-11,-2.679,-2.679,-2.679,1
24,15,2009-03-12,-2.677,-2.677,-2.677,1
24,15,2009-03-13,-2.678,-2.678,-2.678,1
24,15,2009-03-14,-2.678,-2.678,-2.678,1
24,15,2009-03-15,-2.68,-2.68,-2.68,1
24,15,2009-03-16,-2.675,-2.675,-2.675,1
24,15,2009-03-17,-2.677,-2.677,-2.677,1
24,15,2009-03-18,-2.679,-2.679,-2.679,1
24,15,2009-03-19,-2.677,-2.677,-2.677,1
24,15,2009-03-20,-2.671,-2.671,-2.671,1
24,15,2009-03-21,-2.672,-2.672,-2.672,1
24,15,2009-03-22,-2.671,-2.671,-2.671,1
24,15,2009-03-23,-2.671,-2.671,-2.671,1
24,15,2009-03-24,-2.671,-2.671,-2.671,1
24,15,2009-03-25,-2.671,-2.671,-2.671,1
24,15,2009-03-26,-2.671,-2.671,-2.671,1
24,15,2009-03-27,-2.672,-2.672,-2.672,1
24,15,2009-03-28,-2.675,-2.675,-2.675,1
24,15,2009-03-29,-2.678,-2.678,-2.678,1
24,15,2009-03-30,-2.679,-2.679,-2.679,1
24,15,2009-03-31,-2.677,-2.677,-2.677,1
24,15,2009-04-01,-2.679,-2.679,-2.679,1
24,15,2009-04-02,-2.682,-2.682,-2.682,1
24,15,2009-04-03,-2.683,-2.683,-2.683,1
24,15,2009-04-04,-2.681,-2.681,-2.681,1
24,15,2009-04-05,-2.68,-2.68,-2.68,1
24,15,2009-04-06,-2.681,-2.681,-2.681,1
24,15,2009-04-07,-2.683,-2.683,-2.683,1
24,15,2009-04-08,-2.683,-2.683,-2.683,1
24,15,2009-04-09,-2.682,-2.682,-2.682,1
24,15,2009-04-10,-2.687,-2.687,-2.687,1
24,15,2009-04-11,-2.689,-2.689,-2.689,1
24,15,2009-04-12,-2.687,-2.687,-2.687,1
24,15,2009-04-13,-2.688,-2.688,-2.688,1
24,15,2009-04-14,-2.691,-2.691,-2.691,1
24,15,2009-04-15,-2.69,-2.69,-2.69,1
24,15,2009-04-16,-2.695,-2.695,-2.695,1
24,15,2009-04-17,-2.693,-2.693,-2.693,1
24,15,2009-04-18,-2.694,-2.694,-2.694,1
24,15,2009-04-19,-2.696,-2.696,-2.696,1
24,15,2009-04-20,-2.701,-2.701,-2.701,1
24,15,2009-04-21,-2.703,-2.703,-2.703,1
24,15,2009-04-22,-2.704,-2.704,-2.704,1
24,15,2009-04-23,-2.706,-2.706,-2.706,1
24,15,2009-04-24,-2.707,-2.707,-2.707,1
24,15,2009-04-25,-2.705,-2.705,-2.705,1
24,15,2009-04-26,-2.71,-2.71,-2.71,1
24,15,2009-04-27,-2.713,-2.713,-2.713,1
24,15,2009-04-28,-2.717,-2.717,-2.717,1
24,15,2009-04-29,-2.718,-2.718,-2.718,1
24,15,2009-04-30,-2.718,-2.718,-2.718,1
24,15,2009-05-01,-2.719,-2.719,-2.719,1
24,15,2009-05-02,-2.724,-2.724,-2.724,1
24,15,2009-05-03,-2.726,-2.726,-2.726,1
24,15,2009-05-04,-2.73,-2.73,-2.73,1
24,15,2009-05-05,-2.733,-2.733,-2.733,1
24,15,2009-05-06,-2.734,-2.734,-2.734,1
24,15,2009-05-07,-2.739,-2.739,-2.739,1
24,15,2009-05-08,-2.74,-2.74,-2.74,1
24,15,2009-05-09,-2.745,-2.745,-2.745,1
24,15,2009-05-10,-2.746,-2.746,-2.746,1
24,15,2009-05-11,-2.75,-2.75,-2.75,1
24,15,2009-05-12,-2.752,-2.752,-2.752,1
24,15,2009-05-13,-2.755,-2.755,-2.755,1
24,15,2009-05-14,-2.758,-2.758,-2.758,1
24,15,2009-05-15,-2.763,-2.763,-2.763,1
24,15,2009-05-16,-2.763,-2.763,-2.763,1
24,15,2009-05-17,-2.768,-2.768,-2.768,1
24,15,2009-05-18,-2.773,-2.773,-2.773,1
24,15,2009-05-19,-2.775,-2.775,-2.775,1
24,15,2009-05-20,-2.777,-2.777,-2.777,1
24,15,2009-05-21,-2.781,-2.781,-2.781,1
24,15,2009-05-22,-2.784,-2.784,-2.784,1
24,15,2009-05-23,-2.786,-2.786,-2.786,1
24,15,2009-05-24,-2.79,-2.79,-2.79,1
24,15,2009-05-25,-2.792,-2.792,-2.792,1
24,15,2009-05-26,-2.798,-2.798,-2.798,1
24,15,2009-05-27,-2.802,-2.802,-2.802,1
24,15,2009-05-28,-2.807,-2.807,-2.807,1
24,15,2009-05-29,-2.81,-2.81,-2.81,1
24,15,2009-05-30,-2.814,-2.814,-2.814,1
24,15,2009-05-31,-2.817,-2.817,-2.817,1
24,15,2009-06-01,-2.819,-2.819,-2.819,1
24,15,2009-06-02,-2.824,-2.824,-2.824,1
24,15,2009-06-03,-2.828,-2.828,-2.828,1
24,15,2009-06-04,-2.833,-2.833,-2.833,1
24,15,2009-06-05,-2.836,-2.836,-2.836,1
24,15,2009-06-06,-2.84,-2.84,-2.84,1
24,15,2009-06-07,-2.845,-2.845,-2.845,1
24,15,2009-06-08,-2.848,-2.848,-2.848,1
24,15,2009-06-09,-2.853,-2.853,-2.853,1
24,15,2009-06-10,-2.859,-2.859,-2.859,1
24,15,2009-06-11,-2.863,-2.863,-2.863,1
24,15,2009-06-12,-2.866,-2.866,-2.866,1
24,15,2009-06-13,-2.87,-2.87,-2.87,1
24,15,2009-06-14,-2.872,-2.872,-2.872,1
24,15,2009-06-15,-2.875,-2.875,-2.875,1
24,15,2009-06-16,-2.88,-2.88,-2.88,1
24,15,2009-06-17,-2.882,-2.882,-2.882,1
24,15,2009-06-18,-2.887,-2.887,-2.887,1
24,15,2009-06-19,-2.891,-2.891,-2.891,1
24,15,2009-06-20,-2.896,-2.896,-2.896,1
24,15,2009-06-21,-2.902,-2.902,-2.902,1
24,15,2009-06-22,-2.906,-2.906,-2.906,1
24,15,2009-06-23,-2.91,-2.91,-2.91,1
24,15,2009-06-24,-2.914,-2.914,-2.914,1
24,15,2009-06-25,-2.915,-2.915,-2.915,1
24,15,2009-06-26,-2.92,-2.92,-2.92,1
24,15,2009-06-27,-2.925,-2.925,-2.925,1
24,15,2009-06-28,-2.928,-2.928,-2.928,1
24,15,2009-06-29,-2.931,-2.931,-2.931,1
24,15,2009-06-30,-2.935,-2.935,-2.935,1
24,15,2009-07-01,-2.94,-2.94,-2.94,1
24,15,2009-07-02,-2.943,-2.943,-2.943,1
24,15,2009-07-03,-2.948,-2.948,-2.948,1
24,15,2009-07-04,-2.952,-2.952,-2.952,1
24,15,2009-07-05,-2.955,-2.955,-2.955,1
24,15,2009-07-06,-2.96,-2.96,-2.96,1
24,15,2009-07-07,-2.964,-2.964,-2.964,1
24,15,2009-07-08,-2.969,-2.969,-2.969,1
24,15,2009-07-09,-2.974,-2.974,-2.974,1
24,15,2009-07-10,-2.977,-2.977,-2.977,1
24,15,2009-07-11,-2.981,-2.981,-2.981,1
24,15,2009-07-12,-2.985,-2.985,-2.985,1
24,15,2009-07-13,-2.987,-2.987,-2.987,1
24,15,2009-07-14,-2.989,-2.989,-2.989,1
24,15,2009-07-15,-2.995,-2.995,-2.995,1
24,15,2009-07-16,-2.999,-2.999,-2.999,1
24,15,2009-07-17,-3.001,-3.001,-3.001,1
24,15,2009-07-18,-3.007,-3.007,-3.007,1
24,15,2009-07-19,-3.013,-3.013,-3.013,1
24,15,2009-07-20,-3.014,-3.014,-3.014,1
24,15,2009-07-21,-3.016,-3.016,-3.016,1
24,15,2009-07-22,-3.021,-3.021,-3.021,1
24,15,2009-07-23,-3.026,-3.026,-3.026,1
24,15,2009-07-24,-3.028,-3.028,-3.028,1
24,15,2009-07-25,-3.032,-3.032,-3.032,1
24,15,2009-07-26,-3.036,-3.036,-3.036,1
24,15,2009-07-27,-3.037,-3.037,-3.037,1
24,15,2009-07-28,-3.04,-3.04,-3.04,1
24,15,2009-07-29,-3.044,-3.044,-3.044,1
24,15,2009-07-30,-3.047,-3.047,-3.047,1
24,15,2009-07-31,-3.049,-3.049,-3.049,1
24,15,2009-08-01,-3.053,-3.053,-3.053,1
24,15,2009-08-02,-3.056,-3.056,-3.056,1
24,15,2009-08-03,-3.063,-3.063,-3.063,1
24,15,2009-08-04,-3.065,-3.065,-3.065,1
24,15,2009-08-05,-3.068,-3.068,-3.068,1
24,15,2009-08-06,-3.069,-3.069,-3.069,1
24,15,2009-08-07,-3.071,-3.071,-3.071,1
24,15,2009-08-08,-3.074,-3.074,-3.074,1
24,15,2009-08-09,-3.078,-3.078,-3.078,1
24,15,2009-08-10,-3.08,-3.08,-3.08,1
24,15,2009-08-11,-3.085,-3.085,-3.085,1
24,15,2009-08-12,-3.086,-3.086,-3.086,1
24,15,2009-08-13,-3.088,-3.088,-3.088,1
24,15,2009-08-14,-3.091,-3.091,-3.091,1
24,15,2009-08-15,-3.094,-3.094,-3.094,1
24,15,2009-08-16,-3.095,-3.095,-3.095,1
24,15,2009-08-17,-3.098,-3.098,-3.098,1
24,15,2009-08-18,-3.101,-3.101,-3.101,1
24,15,2009-08-19,-3.102,-3.102,-3.102,1
24,15,2009-08-20,-3.104,-3.104,-3.104,1
24,15,2009-08-21,-3.105,-3.105,-3.105,1
24,15,2009-08-22,-3.108,-3.108,-3.108,1
24,15,2009-08-23,-3.111,-3.111,-3.111,1
24,15,2009-08-24,-3.111,-3.111,-3.111,1
24,15,2009-08-25,-3.114,-3.114,-3.114,1
24,15,2009-08-26,-3.117,-3.117,-3.117,1
24,15,2009-08-27,-3.119,-3.119,-3.119,1
24,15,2009-08-28,-3.119,-3.119,-3.119,1
24,15,2009-08-29,-3.121,-3.121,-3.121,1
24,15,2009-08-30,-3.124,-3.124,-3.124,1
24,15,2009-08-31,-3.126,-3.126,-3.126,1
24,15,2009-09-01,-3.125,-3.125,-3.125,1
24,15,2009-09-02,-3.127,-3.127,-3.127,1
24,15,2009-09-03,-3.129,-3.129,-3.129,1
24,15,2009-09-04,-3.131,-3.131,-3.131,1
24,15,2009-09-05,-3.133,-3.133,-3.133,1
24,15,2009-09-06,-3.104,-3.104,-3.104,1
24,15,2009-09-07,-3.131,-3.131,-3.131,1
24,15,2009-09-08,-3.133,-3.133,-3.133,1
24,15,2009-09-09,-3.136,-3.136,-3.136,1
24,15,2009-09-10,-3.136,-3.136,-3.136,1
24,15,2009-09-11,-3.139,-3.139,-3.139,1
24,15,2009-09-12,-3.141,-3.141,-3.141,1
24,15,2009-09-13,-3.142,-3.142,-3.142,1
24,15,2009-09-14,-3.141,-3.141,-3.141,1
24,15,2009-09-15,-3.142,-3.142,-3.142,1
24,15,2009-09-16,-3.142,-3.142,-3.142,1
24,15,2009-09-17,-3.145,-3.145,-3.145,1
24,15,2009-09-18,-3.146,-3.146,-3.146,1
24,15,2009-09-19,-3.146,-3.146,-3.146,1
24,15,2009-09-20,-3.146,-3.146,-3.146,1
24,15,2009-09-21,-3.148,-3.148,-3.148,1
24,15,2009-09-22,-3.148,-3.148,-3.148,1
24,15,2009-09-23,-3.148,-3.148,-3.148,1
24,15,2009-09-24,-3.148,-3.148,-3.148,1
24,15,2009-09-25,-3.147,-3.147,-3.147,1
24,15,2009-09-26,-3.148,-3.148,-3.148,1
24,15,2009-09-27,-3.147,-3.147,-3.147,1
24,15,2009-09-28,-3.146,-3.146,-3.146,1
24,15,2009-09-29,-3.147,-3.147,-3.147,1
24,15,2009-09-30,-3.146,-3.146,-3.146,1
24,15,2009-10-01,-3.145,-3.145,-3.145,1
24,15,2009-10-02,-3.145,-3.145,-3.145,1
24,15,2009-10-03,-3.145,-3.145,-3.145,1
24,15,2009-10-04,-3.145,-3.145,-3.145,1
24,15,2009-10-05,-3.145,-3.145,-3.145,1
24,15,2009-10-06,-3.145,-3.145,-3.145,1
24,15,2009-10-07,-3.143,-3.143,-3.143,1
24,15,2009-10-08,-3.141,-3.141,-3.141,1
24,15,2009-10-09,-3.142,-3.142,-3.142,1
24,15,2009-10-10,-3.14,-3.14,-3.14,1
24,15,2009-10-11,-3.138,-3.138,-3.138,1
24,15,2009-10-12,-3.14,-3.14,-3.14,1
24,15,2009-10-13,-3.137,-3.137,-3.137,1
24,15,2009-10-14,-3.136,-3.136,-3.136,1
24,15,2009-10-15,-3.133,-3.133,-3.133,1
24,15,2009-10-16,-3.135,-3.135,-3.135,1
24,15,2009-10-17,-3.129,-3.129,-3.129,1
24,15,2009-10-18,-3.129,-3.129,-3.129,1
24,15,2009-10-19,-3.132,-3.132,-3.132,1
24,15,2009-10-20,-3.13,-3.13,-3.13,1
24,15,2009-10-21,-3.127,-3.127,-3.127,1
24,15,2009-10-22,-3.127,-3.127,-3.127,1
24,15,2009-10-23,-3.125,-3.125,-3.125,1
24,15,2009-10-24,-3.123,-3.123,-3.123,1
24,15,2009-10-25,-3.122,-3.122,-3.122,1
24,15,2009-10-26,-3.121,-3.121,-3.121,1
24,15,2009-10-27,-3.119,-3.119,-3.119,1
24,15,2009-10-28,-3.115,-3.115,-3.115,1
24,15,2009-10-29,-3.114,-3.114,-3.114,1
24,15,2009-10-30,-3.113,-3.113,-3.113,1
24,15,2009-10-31,-3.112,-3.112,-3.112,1
24,15,2009-11-01,-3.109,-3.109,-3.109,1
24,15,2009-11-02,-3.108,-3.108,-3.108,1
24,15,2009-11-03,-3.107,-3.107,-3.107,1
24,15,2009-11-04,-3.104,-3.104,-3.104,1
24,15,2009-11-05,-3.103,-3.103,-3.103,1
24,15,2009-11-06,-3.101,-3.101,-3.101,1
24,15,2009-11-07,-3.098,-3.098,-3.098,1
24,15,2009-11-08,-3.095,-3.095,-3.095,1
24,15,2009-11-09,-3.094,-3.094,-3.094,1
24,15,2009-11-10,-3.091,-3.091,-3.091,1
24,15,2009-11-11,-3.09,-3.09,-3.09,1
24,15,2009-11-12,-3.087,-3.087,-3.087,1
24,15,2009-11-13,-3.083,-3.083,-3.083,1
24,15,2009-11-14,-3.082,-3.082,-3.082,1
24,15,2009-11-15,-3.078,-3.078,-3.078,1
24,15,2009-11-16,-3.075,-3.075,-3.075,1
24,15,2009-11-17,-3.074,-3.074,-3.074,1
24,15,2009-11-18,-3.069,-3.069,-3.069,1
24,15,2009-11-19,-3.069,-3.069,-3.069,1
24,15,2009-11-20,-3.066,-3.066,-3.066,1
24,15,2009-11-21,-3.064,-3.064,-3.064,1
24,15,2009-11-22,-3.061,-3.061,-3.061,1
24,15,2009-11-23,-3.06,-3.06,-3.06,1
24,15,2009-11-24,-3.056,-3.056,-3.056,1
24,15,2009-11-25,-3.052,-3.052,-3.052,1
24,15,2009-11-26,-3.052,-3.052,-3.052,1
24,15,2009-11-27,-3.049,-3.049,-3.049,1
24,15,2009-11-28,-3.045,-3.045,-3.045,1
24,15,2009-11-29,-3.043,-3.043,-3.043,1
24,15,2009-11-30,-3.04,-3.04,-3.04,1
24,15,2009-12-01,-3.034,-3.034,-3.034,1
24,15,2009-12-02,-3.03,-3.03,-3.03,1
24,15,2009-12-03,-3.03,-3.03,-3.03,1
24,15,2009-12-04,-3.026,-3.026,-3.026,1
24,15,2009-12-05,-3.023,-3.023,-3.023,1
24,15,2009-12-06,-3.019,-3.019,-3.019,1
24,15,2009-12-07,-3.016,-3.016,-3.016,1
24,15,2009-12-08,-3.015,-3.015,-3.015,1
24,15,2009-12-09,-3.012,-3.012,-3.012,1
24,15,2009-12-10,-3.01,-3.01,-3.01,1
24,15,2009-12-11,-3.004,-3.004,-3.004,1
24,15,2009-12-12,-3.001,-3.001,-3.001,1
24,15,2009-12-13,-2.991,-2.991,-2.991,1
24,15,2009-12-14,-2.988,-2.988,-2.988,1
24,15,2009-12-15,-2.987,-2.987,-2.987,1
24,15,2009-12-16,-2.983,-2.983,-2.983,1
24,15,2009-12-17,-2.979,-2.979,-2.979,1
24,15,2009-12-18,-2.976,-2.976,-2.976,1
24,15,2009-12-19,-2.973,-2.973,-2.973,1
24,15,2009-12-20,-2.97,-2.97,-2.97,1
24,15,2009-12-21,-2.968,-2.968,-2.968,1
24,15,2009-12-22,-2.97,-2.97,-2.97,1
24,15,2009-12-23,-2.968,-2.968,-2.968,1
24,15,2009-12-24,-2.963,-2.963,-2.963,1
24,15,2009-12-25,-2.96,-2.96,-2.96,1
24,15,2009-12-26,-2.955,-2.955,-2.955,1
24,15,2009-12-27,-2.949,-2.949,-2.949,1
24,15,2009-12-28,-2.948,-2.948,-2.948,1
24,15,2009-12-29,-2.947,-2.947,-2.947,1
24,15,2009-12-30,-2.944,-2.944,-2.944,1
24,15,2009-12-31,-2.941,-2.941,-2.941,1
24,15,2010-01-01,-2.936,-2.936,-2.936,1
24,15,2010-01-02,-2.929,-2.929,-2.929,1
24,15,2010-01-03,-2.923,-2.923,-2.923,1
24,15,2010-01-04,-2.927,-2.927,-2.927,1
24,15,2010-01-05,-2.919,-2.919,-2.919,1
24,15,2010-01-06,-2.913,-2.913,-2.913,1
24,15,2010-01-07,-2.909,-2.909,-2.909,1
24,15,2010-01-08,-2.912,-2.912,-2.912,1
24,15,2010-01-09,-2.912,-2.912,-2.912,1
24,15,2010-01-10,-2.905,-2.905,-2.905,1
24,15,2010-01-11,-2.899,-2.899,-2.899,1
24,15,2010-01-12,-2.898,-2.898,-2.898,1
24,15,2010-01-13,-2.898,-2.898,-2.898,1
24,15,2010-01-14,-2.893,-2.893,-2.893,1
24,15,2010-01-15,-2.893,-2.893,-2.893,1
24,15,2010-01-16,-2.888,-2.888,-2.888,1
24,15,2010-01-17,-2.885,-2.885,-2.885,1
24,15,2010-01-18,-2.881,-2.881,-2.881,1
24,15,2010-01-19,-2.879,-2.879,-2.879,1
24,15,2010-01-20,-2.875,-2.875,-2.875,1
24,15,2010-01-21,-2.871,-2.871,-2.871,1
24,15,2010-01-22,-2.865,-2.865,-2.865,1
24,15,2010-01-23,-2.862,-2.862,-2.862,1
24,15,2010-01-24,-2.862,-2.862,-2.862,1
24,15,2010-01-25,-2.86,-2.86,-2.86,1
24,15,2010-01-26,-2.855,-2.855,-2.855,1
24,15,2010-01-27,-2.851,-2.851,-2.851,1
24,15,2010-01-28,-2.854,-2.854,-2.854,1
24,15,2010-01-29,-2.847,-2.847,-2.847,1
24,15,2010-01-30,-2.839,-2.839,-2.839,1
24,15,2010-01-31,-2.838,-2.838,-2.838,1
24,15,2010-02-01,-2.834,-2.834,-2.834,1
24,15,2010-02-02,-2.831,-2.831,-2.831,1
24,15,2010-02-03,-2.832,-2.832,-2.832,1
24,15,2010-02-04,-2.832,-2.832,-2.832,1
24,15,2010-02-05,-2.831,-2.831,-2.831,1
24,15,2010-02-06,-2.824,-2.824,-2.824,1
24,15,2010-02-07,-2.821,-2.821,-2.821,1
24,15,2010-02-08,-2.818,-2.818,-2.818,1
24,15,2010-02-09,-2.813,-2.813,-2.813,1
24,15,2010-02-10,-2.813,-2.813,-2.813,1
24,15,2010-02-11,-2.809,-2.809,-2.809,1
24,15,2010-02-12,-2.803,-2.803,-2.803,1
24,15,2010-02-13,-2.8,-2.8,-2.8,1
24,15,2010-02-14,-2.8,-2.8,-2.8,1
24,15,2010-02-15,-2.797,-2.797,-2.797,1
24,15,2010-02-16,-2.797,-2.797,-2.797,1
24,15,2010-02-17,-2.798,-2.798,-2.798,1
24,15,2010-02-18,-2.796,-2.796,-2.796,1
24,15,2010-02-19,-2.795,-2.795,-2.795,1
24,15,2010-02-20,-2.787,-2.787,-2.787,1
24,15,2010-02-21,-2.782,-2.782,-2.782,1
24,15,2010-02-22,-2.784,-2.784,-2.784,1
24,15,2010-02-23,-2.785,-2.785,-2.785,1
24,15,2010-02-24,-2.782,-2.782,-2.782,1
24,15,2010-02-25,-2.781,-2.781,-2.781,1
24,15,2010-02-26,-2.78,-2.78,-2.78,1
24,15,2010-02-27,-2.774,-2.774,-2.774,1
24,15,2010-02-28,-2.775,-2.775,-2.775,1
24,15,2010-03-01,-2.773,-2.773,-2.773,1
24,15,2010-03-02,-2.771,-2.771,-2.771,1
24,15,2010-03-03,-2.769,-2.769,-2.769,1
24,15,2010-03-04,-2.77,-2.77,-2.77,1
24,15,2010-03-05,-2.762,-2.762,-2.762,1
24,15,2010-03-06,-2.759,-2.759,-2.759,1
24,15,2010-03-07,-2.757,-2.757,-2.757,1
24,15,2010-03-08,-2.759,-2.759,-2.759,1
24,15,2010-03-09,-2.756,-2.756,-2.756,1
24,15,2010-03-10,-2.756,-2.756,-2.756,1
24,15,2010-03-11,-2.756,-2.756,-2.756,1
24,15,2010-03-12,-2.754,-2.754,-2.754,1
24,15,2010-03-13,-2.754,-2.754,-2.754,1
24,15,2010-03-14,-2.753,-2.753,-2.753,1
24,15,2010-03-15,-2.749,-2.749,-2.749,1
24,15,2010-03-16,-2.753,-2.753,-2.753,1
24,15,2010-03-17,-2.752,-2.752,-2.752,1
24,15,2010-03-18,-2.752,-2.752,-2.752,1
24,15,2010-03-19,-2.752,-2.752,-2.752,1
24,15,2010-03-20,-2.751,-2.751,-2.751,1
24,15,2010-03-21,-2.75,-2.75,-2.75,1
24,15,2010-03-22,-2.749,-2.749,-2.749,1
24,15,2010-03-23,-2.749,-2.749,-2.749,1
24,15,2010-03-24,-2.75,-2.75,-2.75,1
24,15,2010-03-25,-2.748,-2.748,-2.748,1
24,15,2010-03-26,-2.749,-2.749,-2.749,1
24,15,2010-03-27,-2.747,-2.747,-2.747,1
24,15,2010-03-28,-2.749,-2.749,-2.749,1
24,15,2010-03-29,-2.75,-2.75,-2.75,1
24,15,2010-03-30,-2.748,-2.748,-2.748,1
24,15,2010-03-31,-2.75,-2.75,-2.75,1
24,15,2010-04-01,-2.749,-2.749,-2.749,1
24,15,2010-04-02,-2.747,-2.747,-2.747,1
24,15,2010-04-03,-2.75,-2.75,-2.75,1
24,15,2010-04-04,-2.752,-2.752,-2.752,1
24,15,2010-04-05,-2.751,-2.751,-2.751,1
24,15,2010-04-06,-2.752,-2.752,-2.752,1
24,15,2010-04-07,-2.753,-2.753,-2.753,1
24,15,2010-04-08,-2.752,-2.752,-2.752,1
24,15,2010-04-09,-2.754,-2.754,-2.754,1
24,15,2010-04-10,-2.756,-2.756,-2.756,1
24,15,2010-04-11,-2.756,-2.756,-2.756,1
24,15,2010-04-12,-2.756,-2.756,-2.756,1
24,15,2010-04-13,-2.756,-2.756,-2.756,1
24,15,2010-04-14,-2.758,-2.758,-2.758,1
24,15,2010-04-15,-2.761,-2.761,-2.761,1
24,15,2010-04-16,-2.762,-2.762,-2.762,1
24,15,2010-04-17,-2.763,-2.763,-2.763,1
24,15,2010-04-18,-2.766,-2.766,-2.766,1
24,15,2010-04-19,-2.767,-2.767,-2.767,1
24,15,2010-04-20,-2.768,-2.768,-2.768,1
24,15,2010-04-21,-2.771,-2.771,-2.771,1
24,15,2010-04-22,-2.771,-2.771,-2.771,1
24,15,2010-04-23,-2.773,-2.773,-2.773,1
24,15,2010-04-24,-2.773,-2.773,-2.773,1
24,15,2010-04-25,-2.776,-2.776,-2.776,1
24,15,2010-04-26,-2.779,-2.779,-2.779,1
24,15,2010-04-27,-2.781,-2.781,-2.781,1
24,15,2010-04-28,-2.782,-2.782,-2.782,1
24,15,2010-04-29,-2.784,-2.784,-2.784,1
24,15,2010-04-30,-2.788,-2.788,-2.788,1
24,15,2010-05-01,-2.791,-2.791,-2.791,1
24,15,2010-05-02,-2.796,-2.796,-2.796,1
24,15,2010-05-03,-2.798,-2.798,-2.798,1
24,15,2010-05-04,-2.801,-2.801,-2.801,1
24,15,2010-05-05,-2.8,-2.8,-2.8,1
24,15,2010-05-06,-2.803,-2.803,-2.803,1
24,15,2010-05-07,-2.809,-2.809,-2.809,1
24,15,2010-05-08,-2.812,-2.812,-2.812,1
24,15,2010-05-09,-2.813,-2.813,-2.813,1
24,15,2010-05-10,-2.818,-2.818,-2.818,1
24,15,2010-05-11,-2.823,-2.823,-2.823,1
24,15,2010-05-12,-2.824,-2.824,-2.824,1
24,15,2010-05-13,-2.826,-2.826,-2.826,1
24,15,2010-05-14,-2.831,-2.831,-2.831,1
24,15,2010-05-15,-2.835,-2.835,-2.835,1
24,15,2010-05-16,-2.838,-2.838,-2.838,1
24,15,2010-05-17,-2.842,-2.842,-2.842,1
24,15,2010-05-18,-2.847,-2.847,-2.847,1
24,15,2010-05-19,-2.847,-2.847,-2.847,1
24,15,2010-05-20,-2.851,-2.851,-2.851,1
24,15,2010-05-21,-2.857,-2.857,-2.857,1
24,15,2010-05-22,-2.858,-2.858,-2.858,1
24,15,2010-05-23,-2.862,-2.862,-2.862,1
24,15,2010-05-24,-2.868,-2.868,-2.868,1
24,15,2010-05-25,-2.87,-2.87,-2.87,1
24,15,2010-05-26,-2.87,-2.87,-2.87,1
24,15,2010-05-27,-2.875,-2.875,-2.875,1
24,15,2010-05-28,-2.88,-2.88,-2.88,1
24,15,2010-05-29,-2.881,-2.881,-2.881,1
24,15,2010-05-30,-2.882,-2.882,-2.882,1
24,15,2010-05-31,-2.889,-2.889,-2.889,1
24,15,2010-06-01,-2.893,-2.893,-2.893,1
24,15,2010-06-02,-2.896,-2.896,-2.896,1
24,15,2010-06-03,-2.904,-2.904,-2.904,1
24,15,2010-06-04,-2.91,-2.91,-2.91,1
24,15,2010-06-05,-2.914,-2.914,-2.914,1
24,15,2010-06-06,-2.916,-2.916,-2.916,1
24,15,2010-06-07,-2.919,-2.919,-2.919,1
24,15,2010-06-08,-2.924,-2.924,-2.924,1
24,15,2010-06-09,-2.931,-2.931,-2.931,1
24,15,2010-06-10,-2.935,-2.935,-2.935,1
24,15,2010-06-11,-2.939,-2.939,-2.939,1
24,15,2010-06-12,-2.944,-2.944,-2.944,1
24,15,2010-06-13,-2.947,-2.947,-2.947,1
24,15,2010-06-14,-2.95,-2.95,-2.95,1
24,15,2010-06-15,-2.954,-2.954,-2.954,1
24,15,2010-06-16,-2.957,-2.957,-2.957,1
24,15,2010-06-17,-2.961,-2.961,-2.961,1
24,15,2010-06-18,-2.964,-2.964,-2.964,1
24,15,2010-06-19,-2.967,-2.967,-2.967,1
24,15,2010-06-20,-2.972,-2.972,-2.972,1
24,15,2010-06-21,-2.98,-2.98,-2.98,1
24,15,2010-06-22,-2.985,-2.985,-2.985,1
24,15,2010-06-23,-2.99,-2.99,-2.99,1
24,15,2010-06-24,-2.993,-2.993,-2.993,1
24,15,2010-06-25,-2.998,-2.998,-2.998,1
24,15,2010-06-26,-3.004,-3.004,-3.004,1
24,15,2010-06-27,-3.01,-3.01,-3.01,1
24,15,2010-06-28,-3.015,-3.015,-3.015,1
24,15,2010-06-29,-3.017,-3.017,-3.017,1
24,15,2010-06-30,-3.021,-3.021,-3.021,1
24,15,2010-07-01,-3.027,-3.027,-3.027,1
24,15,2010-07-02,-3.033,-3.033,-3.033,1
24,15,2010-07-03,-3.037,-3.037,-3.037,1
24,15,2010-07-04,-3.039,-3.039,-3.039,1
24,15,2010-07-05,-3.045,-3.045,-3.045,1
24,15,2010-07-06,-3.047,-3.047,-3.047,1
24,15,2010-07-07,-3.052,-3.052,-3.052,1
24,15,2010-07-08,-3.06,-3.06,-3.06,1
24,15,2010-07-09,-3.064,-3.064,-3.064,1
24,15,2010-07-10,-3.066,-3.066,-3.066,1
24,15,2010-07-11,-3.07,-3.07,-3.07,1
24,15,2010-07-12,-3.073,-3.073,-3.073,1
24,15,2010-07-13,-3.079,-3.079,-3.079,1
24,15,2010-07-14,-3.083,-3.083,-3.083,1
24,15,2010-07-15,-3.087,-3.087,-3.087,1
24,15,2010-07-16,-3.091,-3.091,-3.091,1
24,15,2010-07-17,-3.092,-3.092,-3.092,1
24,15,2010-07-18,-3.096,-3.096,-3.096,1
24,15,2010-07-19,-3.102,-3.102,-3.102,1
24,15,2010-07-20,-3.104,-3.104,-3.104,1
24,15,2010-07-21,-3.109,-3.109,-3.109,1
24,15,2010-07-22,-3.114,-3.114,-3.114,1
24,15,2010-07-23,-3.113,-3.113,-3.113,1
24,15,2010-07-24,-3.114,-3.114,-3.114,1
24,15,2010-07-25,-3.116,-3.116,-3.116,1
24,15,2010-07-26,-3.121,-3.121,-3.121,1
24,15,2010-07-27,-3.127,-3.127,-3.127,1
24,15,2010-07-28,-3.129,-3.129,-3.129,1
24,15,2010-07-29,-3.128,-3.128,-3.128,1
24,15,2010-07-30,-3.138,-3.138,-3.138,1
24,15,2010-07-31,-3.144,-3.144,-3.144,1
24,15,2010-08-01,-3.148,-3.148,-3.148,1
24,15,2010-08-02,-3.148,-3.148,-3.148,1
24,15,2010-08-03,-3.149,-3.149,-3.149,1
24,15,2010-08-04,-3.153,-3.153,-3.153,1
24,15,2010-08-05,-3.153,-3.153,-3.153,1
24,15,2010-08-06,-3.161,-3.161,-3.161,1
24,15,2010-08-07,-3.168,-3.168,-3.168,1
24,15,2010-08-08,-3.169,-3.169,-3.169,1
24,15,2010-08-09,-3.171,-3.171,-3.171,1
24,15,2010-08-10,-3.175,-3.175,-3.175,1
24,15,2010-08-11,-3.176,-3.176,-3.176,1
24,15,2010-08-12,-3.178,-3.178,-3.178,1
24,15,2010-08-13,-3.18,-3.18,-3.18,1
24,15,2010-08-14,-3.179,-3.179,-3.179,1
24,15,2010-08-15,-3.185,-3.185,-3.185,1
24,15,2010-08-16,-3.188,-3.188,-3.188,1
24,15,2010-08-17,-3.19,-3.19,-3.19,1
24,15,2010-08-18,-3.195,-3.195,-3.195,1
24,15,2010-08-19,-3.201,-3.201,-3.201,1
24,15,2010-08-20,-3.204,-3.204,-3.204,1
24,15,2010-08-21,-3.204,-3.204,-3.204,1
24,15,2010-08-22,-3.204,-3.204,-3.204,1
24,15,2010-08-23,-3.203,-3.203,-3.203,1
24,15,2010-08-24,-3.209,-3.209,-3.209,1
24,15,2010-08-25,-3.212,-3.212,-3.212,1
24,15,2010-08-26,-3.212,-3.212,-3.212,1
24,15,2010-08-27,-3.21,-3.21,-3.21,1
24,15,2010-08-28,-3.208,-3.208,-3.208,1
24,15,2010-08-29,-3.213,-3.213,-3.213,1
24,15,2010-08-30,-3.216,-3.216,-3.216,1
24,15,2010-08-31,-3.219,-3.219,-3.219,1
24,15,2010-09-01,-3.22,-3.22,-3.22,1
24,15,2010-09-02,-3.224,-3.224,-3.224,1
24,15,2010-09-03,-3.225,-3.225,-3.225,1
24,15,2010-09-04,-3.224,-3.224,-3.224,1
24,15,2010-09-05,-3.226,-3.226,-3.226,1
24,15,2010-09-06,-3.224,-3.224,-3.224,1
24,15,2010-09-07,-3.226,-3.226,-3.226,1
24,15,2010-09-08,-3.229,-3.229,-3.229,1
24,15,2010-09-09,-3.232,-3.232,-3.232,1
24,15,2010-09-10,-3.232,-3.232,-3.232,1
24,15,2010-09-11,-3.234,-3.234,-3.234,1
24,15,2010-09-12,-3.234,-3.234,-3.234,1
24,15,2010-09-13,-3.234,-3.234,-3.234,1
24,15,2010-09-14,-3.234,-3.234,-3.234,1
24,15,2010-09-15,-3.231,-3.231,-3.231,1
24,15,2010-09-16,-3.233,-3.233,-3.233,1
24,15,2010-09-17,-3.237,-3.237,-3.237,1
24,15,2010-09-18,-3.236,-3.236,-3.236,1
24,15,2010-09-19,-3.239,-3.239,-3.239,1
24,15,2010-09-20,-3.241,-3.241,-3.241,1
24,15,2010-09-21,-3.24,-3.24,-3.24,1
24,15,2010-09-22,-3.24,-3.24,-3.24,1
24,15,2010-09-23,-3.236,-3.236,-3.236,1
24,15,2010-09-24,-3.237,-3.237,-3.237,1
24,15,2010-09-25,-3.237,-3.237,-3.237,1
24,15,2010-09-26,-3.238,-3.238,-3.238,1
24,15,2010-09-27,-3.239,-3.239,-3.239,1
24,15,2010-09-28,-3.239,-3.239,-3.239,1
24,15,2010-09-29,-3.237,-3.237,-3.237,1
24,15,2010-09-30,-3.238,-3.238,-3.238,1
24,15,2010-10-01,-3.237,-3.237,-3.237,1
24,15,2010-10-02,-3.238,-3.238,-3.238,1
24,15,2010-10-03,-3.237,-3.237,-3.237,1
24,15,2010-10-04,-3.236,-3.236,-3.236,1
24,15,2010-10-05,-3.237,-3.237,-3.237,1
24,15,2010-10-06,-3.236,-3.236,-3.236,1
24,15,2010-10-07,-3.236,-3.236,-3.236,1
24,15,2010-10-08,-3.236,-3.236,-3.236,1
24,15,2010-10-09,-3.233,-3.233,-3.233,1
24,15,2010-10-10,-3.231,-3.231,-3.231,1
24,15,2010-10-11,-3.232,-3.232,-3.232,1
24,15,2010-10-12,-3.231,-3.231,-3.231,1
24,15,2010-10-13,-3.23,-3.23,-3.23,1
24,15,2010-10-14,-3.229,-3.229,-3.229,1
24,15,2010-10-15,-3.227,-3.227,-3.227,1
24,15,2010-10-16,-3.226,-3.226,-3.226,1
24,15,2010-10-17,-3.225,-3.225,-3.225,1
24,15,2010-10-18,-3.224,-3.224,-3.224,1
24,15,2010-10-19,-3.222,-3.222,-3.222,1
24,15,2010-10-20,-3.221,-3.221,-3.221,1
24,15,2010-10-21,-3.217,-3.217,-3.217,1
24,15,2010-10-22,-3.22,-3.22,-3.22,1
24,15,2010-10-23,-3.217,-3.217,-3.217,1
24,15,2010-10-24,-3.217,-3.217,-3.217,1
24,15,2010-10-25,-3.217,-3.217,-3.217,1
24,15,2010-10-26,-3.212,-3.212,-3.212,1
24,15,2010-10-27,-3.21,-3.21,-3.21,1
24,15,2010-10-28,-3.209,-3.209,-3.209,1
24,15,2010-10-29,-3.208,-3.208,-3.208,1
24,15,2010-10-30,-3.206,-3.206,-3.206,1
24,15,2010-10-31,-3.205,-3.205,-3.205,1
24,15,2010-11-01,-3.201,-3.201,-3.201,1
24,15,2010-11-02,-3.198,-3.198,-3.198,1
24,15,2010-11-03,-3.199,-3.199,-3.199,1
24,15,2010-11-04,-3.196,-3.196,-3.196,1
24,15,2010-11-05,-3.193,-3.193,-3.193,1
24,15,2010-11-06,-3.193,-3.193,-3.193,1
24,15,2010-11-07,-3.19,-3.19,-3.19,1
24,15,2010-11-08,-3.19,-3.19,-3.19,1
24,15,2010-11-09,-3.186,-3.186,-3.186,1
24,15,2010-11-10,-3.181,-3.181,-3.181,1
24,15,2010-11-11,-3.185,-3.185,-3.185,1
24,15,2010-11-12,-3.179,-3.179,-3.179,1
24,15,2010-11-13,-3.176,-3.176,-3.176,1
24,15,2010-11-14,-3.174,-3.174,-3.174,1
24,15,2010-11-15,-3.173,-3.173,-3.173,1
24,15,2010-11-16,-3.171,-3.171,-3.171,1
24,15,2010-11-17,-3.167,-3.167,-3.167,1
24,15,2010-11-18,-3.165,-3.165,-3.165,1
24,15,2010-11-19,-3.162,-3.162,-3.162,1
24,15,2010-11-20,-3.161,-3.161,-3.161,1
24,15,2010-11-21,-3.155,-3.155,-3.155,1
24,15,2010-11-22,-3.153,-3.153,-3.153,1
24,15,2010-11-23,-3.147,-3.147,-3.147,1
24,15,2010-11-24,-3.138,-3.138,-3.138,1
24,15,2010-11-25,-3.136,-3.136,-3.136,1
24,15,2010-11-26,-3.135,-3.135,-3.135,1
24,15,2010-11-27,-3.133,-3.133,-3.133,1
24,15,2010-11-28,-3.13,-3.13,-3.13,1
24,15,2010-11-29,-3.126,-3.126,-3.126,1
24,15,2010-11-30,-3.122,-3.122,-3.122,1
24,15,2010-12-01,-3.122,-3.122,-3.122,1
24,15,2010-12-02,-3.118,-3.118,-3.118,1
24,15,2010-12-03,-3.116,-3.116,-3.116,1
24,15,2010-12-04,-3.111,-3.111,-3.111,1
24,15,2010-12-05,-3.112,-3.112,-3.112,1
24,15,2010-12-06,-3.114,-3.114,-3.114,1
24,15,2010-12-07,-3.111,-3.111,-3.111,1
24,15,2010-12-08,-3.109,-3.109,-3.109,1
24,15,2010-12-09,-3.102,-3.102,-3.102,1
24,15,2010-12-10,-3.094,-3.094,-3.094,1
24,15,2010-12-11,-3.098,-3.098,-3.098,1
24,15,2010-12-12,-3.092,-3.092,-3.092,1
24,15,2010-12-13,-3.085,-3.085,-3.085,1
24,15,2010-12-14,-3.084,-3.084,-3.084,1
24,15,2010-12-15,-3.079,-3.079,-3.079,1
24,15,2010-12-16,-3.075,-3.075,-3.075,1
24,15,2010-12-17,-3.075,-3.075,-3.075,1
24,15,2010-12-18,-3.072,-3.072,-3.072,1
24,15,2010-12-19,-3.068,-3.068,-3.068,1
24,15,2010-12-20,-3.066,-3.066,-3.066,1
24,15,2010-12-21,-3.062,-3.062,-3.062,1
24,15,2010-12-22,-3.066,-3.066,-3.066,1
24,15,2010-12-23,-3.064,-3.064,-3.064,1
24,15,2010-12-24,-3.059,-3.059,-3.059,1
24,15,2010-12-25,-3.054,-3.054,-3.054,1
24,15,2010-12-26,-3.046,-3.046,-3.046,1
24,15,2010-12-27,-3.045,-3.045,-3.045,1
24,15,2010-12-28,-3.047,-3.047,-3.047,1
24,15,2010-12-29,-3.042,-3.042,-3.042,1
24,15,2010-12-30,-3.04,-3.04,-3.04,1
24,15,2010-12-31,-3.03,-3.03,-3.03,1
24,15,2011-01-01,-3.029,-3.029,-3.029,1
24,15,2011-01-02,-3.027,-3.027,-3.027,1
24,15,2011-01-03,-3.021,-3.021,-3.021,1
24,15,2011-01-04,-3.018,-3.018,-3.018,1
24,15,2011-01-05,-3.013,-3.013,-3.013,1
24,15,2011-01-06,-3.018,-3.018,-3.018,1
24,15,2011-01-07,-3.016,-3.016,-3.016,1
24,15,2011-01-08,-3.012,-3.012,-3.012,1
24,15,2011-01-09,-3.01,-3.01,-3.01,1
24,15,2011-01-10,-3.004,-3.004,-3.004,1
24,15,2011-01-11,-2.998,-2.998,-2.998,1
24,15,2011-01-12,-2.999,-2.999,-2.999,1
24,15,2011-01-13,-3.002,-3.002,-3.002,1
24,15,2011-01-14,-2.996,-2.996,-2.996,1
24,15,2011-01-15,-2.992,-2.992,-2.992,1
24,15,2011-01-16,-2.99,-2.99,-2.99,1
24,15,2011-01-17,-2.984,-2.984,-2.984,1
24,15,2011-01-18,-2.98,-2.98,-2.98,1
24,15,2011-01-19,-2.973,-2.973,-2.973,1
24,15,2011-01-20,-2.97,-2.97,-2.97,1
24,15,2011-01-21,-2.969,-2.969,-2.969,1
24,15,2011-01-22,-2.965,-2.965,-2.965,1
24,15,2011-01-23,-2.961,-2.961,-2.961,1
24,15,2011-01-24,-2.958,-2.958,-2.958,1
24,15,2011-01-25,-2.955,-2.955,-2.955,1
24,15,2011-01-26,-2.953,-2.953,-2.953,1
24,15,2011-01-27,-2.951,-2.951,-2.951,1
24,15,2011-01-28,-2.947,-2.947,-2.947,1
24,15,2011-01-29,-2.947,-2.947,-2.947,1
24,15,2011-01-30,-2.942,-2.942,-2.942,1
24,15,2011-01-31,-2.939,-2.939,-2.939,1
24,15,2011-02-01,-2.938,-2.938,-2.938,1
24,15,2011-02-02,-2.932,-2.932,-2.932,1
24,15,2011-02-03,-2.933,-2.933,-2.933,1
24,15,2011-02-04,-2.934,-2.934,-2.934,1
24,15,2011-02-05,-2.934,-2.934,-2.934,1
24,15,2011-02-06,-2.932,-2.932,-2.932,1
24,15,2011-02-07,-2.929,-2.929,-2.929,1
24,15,2011-02-08,-2.924,-2.924,-2.924,1
24,15,2011-02-09,-2.923,-2.923,-2.923,1
24,15,2011-02-10,-2.918,-2.918,-2.918,1
24,15,2011-02-11,-2.921,-2.921,-2.921,1
24,15,2011-02-12,-2.917,-2.917,-2.917,1
24,15,2011-02-13,-2.912,-2.912,-2.912,1
24,15,2011-02-14,-2.909,-2.909,-2.909,1
24,15,2011-02-15,-2.907,-2.907,-2.907,1
24,15,2011-02-16,-2.905,-2.905,-2.905,1
24,15,2011-02-17,-2.902,-2.902,-2.902,1
24,15,2011-02-18,-2.901,-2.901,-2.901,1
24,15,2011-02-19,-2.9,-2.9,-2.9,1
24,15,2011-02-20,-2.898,-2.898,-2.898,1
24,15,2011-02-21,-2.892,-2.892,-2.892,1
24,15,2011-02-22,-2.891,-2.891,-2.891,1
24,15,2011-02-23,-2.89,-2.89,-2.89,1
24,15,2011-02-24,-2.892,-2.892,-2.892,1
24,15,2011-02-25,-2.892,-2.892,-2.892,1
24,15,2011-02-26,-2.893,-2.893,-2.893,1
24,15,2011-02-27,-2.887,-2.887,-2.887,1
24,15,2011-02-28,-2.883,-2.883,-2.883,1
24,15,2011-03-01,-2.883,-2.883,-2.883,1
24,15,2011-03-02,-2.882,-2.882,-2.882,1
24,15,2011-03-03,-2.88,-2.88,-2.88,1
24,15,2011-03-04,-2.88,-2.88,-2.88,1
24,15,2011-03-05,-2.879,-2.879,-2.879,1
24,15,2011-03-06,-2.878,-2.878,-2.878,1
24,15,2011-03-07,-2.877,-2.877,-2.877,1
24,15,2011-03-08,-2.875,-2.875,-2.875,1
24,15,2011-03-09,-2.875,-2.875,-2.875,1
24,15,2011-03-10,-2.876,-2.876,-2.876,1
24,15,2011-03-11,-2.874,-2.874,-2.874,1
24,15,2011-03-12,-2.877,-2.877,-2.877,1
24,15,2011-03-13,-2.876,-2.876,-2.876,1
24,15,2011-03-14,-2.873,-2.873,-2.873,1
24,15,2011-03-15,-2.877,-2.877,-2.877,1
24,15,2011-03-16,-2.874,-2.874,-2.874,1
24,15,2011-03-17,-2.875,-2.875,-2.875,1
24,15,2011-03-18,-2.873,-2.873,-2.873,1
24,15,2011-03-19,-2.874,-2.874,-2.874,1
24,15,2011-03-20,-2.87,-2.87,-2.87,1
24,15,2011-03-21,-2.87,-2.87,-2.87,1
24,15,2011-03-22,-2.87,-2.87,-2.87,1
24,15,2011-03-23,-2.873,-2.873,-2.873,1
24,15,2011-03-24,-2.873,-2.873,-2.873,1
24,15,2011-03-25,-2.872,-2.872,-2.872,1
24,15,2011-03-26,-2.874,-2.874,-2.874,1
24,15,2011-03-27,-2.87,-2.87,-2.87,1
24,15,2011-03-28,-2.875,-2.875,-2.875,1
24,15,2011-03-29,-2.872,-2.872,-2.872,1
24,15,2011-03-30,-2.875,-2.875,-2.875,1
24,15,2011-03-31,-2.877,-2.877,-2.877,1
24,15,2011-04-01,-2.875,-2.875,-2.875,1
24,15,2011-04-02,-2.876,-2.876,-2.876,1
24,15,2011-04-03,-2.876,-2.876,-2.876,1
24,15,2011-04-04,-2.88,-2.88,-2.88,1
24,15,2011-04-05,-2.88,-2.88,-2.88,1
24,15,2011-04-06,-2.879,-2.879,-2.879,1
24,15,2011-04-07,-2.881,-2.881,-2.881,1
24,15,2011-04-08,-2.883,-2.883,-2.883,1
24,15,2011-04-09,-2.883,-2.883,-2.883,1
24,15,2011-04-10,-2.885,-2.885,-2.885,1
24,15,2011-04-11,-2.885,-2.885,-2.885,1
24,15,2011-04-12,-2.889,-2.889,-2.889,1
24,15,2011-04-13,-2.883,-2.883,-2.883,1
24,15,2011-04-14,-2.889,-2.889,-2.889,1
24,15,2011-04-15,-2.889,-2.889,-2.889,1
24,15,2011-04-16,-2.891,-2.891,-2.891,1
24,15,2011-04-17,-2.893,-2.893,-2.893,1
24,15,2011-04-18,-2.895,-2.895,-2.895,1
24,15,2011-04-19,-2.897,-2.897,-2.897,1
24,15,2011-04-20,-2.899,-2.899,-2.899,1
24,15,2011-04-21,-2.9,-2.9,-2.9,1
24,15,2011-04-22,-2.904,-2.904,-2.904,1
24,15,2011-04-23,-2.905,-2.905,-2.905,1
24,15,2011-04-24,-2.906,-2.906,-2.906,1
24,15,2011-04-25,-2.908,-2.908,-2.908,1
24,15,2011-04-26,-2.912,-2.912,-2.912,1
24,15,2011-04-27,-2.913,-2.913,-2.913,1
24,15,2011-04-28,-2.917,-2.917,-2.917,1
24,15,2011-04-29,-2.918,-2.918,-2.918,1
24,15,2011-04-30,-2.919,-2.919,-2.919,1
24,15,2011-05-01,-2.921,-2.921,-2.921,1
24,15,2011-05-02,-2.923,-2.923,-2.923,1
24,15,2011-05-03,-2.927,-2.927,-2.927,1
24,15,2011-05-04,-2.928,-2.928,-2.928,1
24,15,2011-05-05,-2.929,-2.929,-2.929,1
24,15,2011-05-06,-2.934,-2.934,-2.934,1
24,15,2011-05-07,-2.935,-2.935,-2.935,1
24,15,2011-05-08,-2.94,-2.94,-2.94,1
24,15,2011-05-09,-2.941,-2.941,-2.941,1
24,15,2011-05-10,-2.943,-2.943,-2.943,1
24,15,2011-05-11,-2.945,-2.945,-2.945,1
24,15,2011-05-12,-2.95,-2.95,-2.95,1
24,15,2011-05-13,-2.953,-2.953,-2.953,1
24,15,2011-05-14,-2.955,-2.955,-2.955,1
24,15,2011-05-15,-2.958,-2.958,-2.958,1
24,15,2011-05-16,-2.961,-2.961,-2.961,1
24,15,2011-05-17,-2.964,-2.964,-2.964,1
24,15,2011-05-18,-2.967,-2.967,-2.967,1
24,15,2011-05-19,-2.97,-2.97,-2.97,1
24,15,2011-05-20,-2.973,-2.973,-2.973,1
24,15,2011-05-21,-2.975,-2.975,-2.975,1
24,15,2011-05-22,-2.98,-2.98,-2.98,1
24,15,2011-05-23,-2.982,-2.982,-2.982,1
24,15,2011-05-24,-2.985,-2.985,-2.985,1
24,15,2011-05-25,-2.988,-2.988,-2.988,1
24,15,2011-05-26,-2.991,-2.991,-2.991,1
24,15,2011-05-27,-2.995,-2.995,-2.995,1
24,15,2011-05-28,-2.998,-2.998,-2.998,1
24,15,2011-05-29,-3.001,-3.001,-3.001,1
24,15,2011-05-30,-3.003,-3.003,-3.003,1
24,15,2011-05-31,-3.006,-3.006,-3.006,1
24,15,2011-06-01,-3.012,-3.012,-3.012,1
24,15,2011-06-02,-3.016,-3.016,-3.016,1
24,15,2011-06-03,-3.017,-3.017,-3.017,1
24,15,2011-06-04,-3.019,-3.019,-3.019,1
24,15,2011-06-05,-3.025,-3.025,-3.025,1
24,15,2011-06-06,-3.027,-3.027,-3.027,1
24,15,2011-06-07,-3.031,-3.031,-3.031,1
24,15,2011-06-08,-3.036,-3.036,-3.036,1
24,15,2011-06-09,-3.039,-3.039,-3.039,1
24,15,2011-06-10,-3.04,-3.04,-3.04,1
24,15,2011-06-11,-3.043,-3.043,-3.043,1
24,15,2011-06-12,-3.048,-3.048,-3.048,1
24,15,2011-06-13,-3.051,-3.051,-3.051,1
24,15,2011-06-14,-3.054,-3.054,-3.054,1
24,15,2011-06-15,-3.057,-3.057,-3.057,1
24,15,2011-06-16,-3.06,-3.06,-3.06,1
24,15,2011-06-17,-3.064,-3.064,-3.064,1
24,15,2011-06-18,-3.065,-3.065,-3.065,1
24,15,2011-06-19,-3.071,-3.071,-3.071,1
24,15,2011-06-20,-3.075,-3.075,-3.075,1
24,15,2011-06-21,-3.078,-3.078,-3.078,1
24,15,2011-06-22,-3.078,-3.078,-3.078,1
24,15,2011-06-23,-3.081,-3.081,-3.081,1
24,15,2011-06-24,-3.085,-3.085,-3.085,1
24,15,2011-06-25,-3.089,-3.089,-3.089,1
24,15,2011-06-26,-3.093,-3.093,-3.093,1
24,15,2011-06-27,-3.095,-3.095,-3.095,1
24,15,2011-06-28,-3.098,-3.098,-3.098,1
24,15,2011-06-29,-3.1,-3.1,-3.1,1
24,15,2011-06-30,-3.103,-3.103,-3.103,1
24,15,2011-07-01,-3.105,-3.105,-3.105,1
24,15,2011-07-02,-3.11,-3.11,-3.11,1
24,15,2011-07-03,-3.112,-3.112,-3.112,1
24,15,2011-07-04,-3.117,-3.117,-3.117,1
24,15,2011-07-05,-3.118,-3.118,-3.118,1
24,15,2011-07-06,-3.122,-3.122,-3.122,1
24,15,2011-07-07,-3.126,-3.126,-3.126,1
24,15,2011-07-08,-3.129,-3.129,-3.129,1
24,15,2011-07-09,-3.132,-3.132,-3.132,1
24,15,2011-07-10,-3.135,-3.135,-3.135,1
24,15,2011-07-11,-3.136,-3.136,-3.136,1
24,15,2011-07-12,-3.138,-3.138,-3.138,1
24,15,2011-07-13,-3.14,-3.14,-3.14,1
24,15,2011-07-14,-3.142,-3.142,-3.142,1
24,15,2011-07-15,-3.146,-3.146,-3.146,1
24,15,2011-07-16,-3.147,-3.147,-3.147,1
24,15,2011-07-17,-3.148,-3.148,-3.148,1
24,15,2011-07-18,-3.151,-3.151,-3.151,1
24,15,2011-07-19,-3.155,-3.155,-3.155,1
24,15,2011-07-20,-3.159,-3.159,-3.159,1
24,15,2011-07-21,-3.159,-3.159,-3.159,1
24,15,2011-07-22,-3.16,-3.16,-3.16,1
24,15,2011-07-23,-3.162,-3.162,-3.162,1
24,15,2011-07-24,-3.164,-3.164,-3.164,1
24,15,2011-07-25,-3.168,-3.168,-3.168,1
24,15,2011-07-26,-3.17,-3.17,-3.17,1
24,15,2011-07-27,-3.171,-3.171,-3.171,1
24,15,2011-07-28,-3.173,-3.173,-3.173,1
24,15,2011-07-29,-3.176,-3.176,-3.176,1
24,15,2011-07-30,-3.176,-3.176,-3.176,1
24,15,2011-07-31,-3.178,-3.178,-3.178,1
24,15,2011-08-01,-3.181,-3.181,-3.181,1
24,15,2011-08-02,-3.184,-3.184,-3.184,1
24,15,2011-08-03,-3.184,-3.184,-3.184,1
24,15,2011-08-04,-3.184,-3.184,-3.184,1
24,15,2011-08-05,-3.187,-3.187,-3.187,1
24,15,2011-08-06,-3.187,-3.187,-3.187,1
24,15,2011-08-07,-3.189,-3.189,-3.189,1
24,15,2011-08-08,-3.191,-3.191,-3.191,1
24,15,2011-08-09,-3.192,-3.192,-3.192,1
24,15,2011-08-10,-3.193,-3.193,-3.193,1
24,15,2011-08-11,-3.194,-3.194,-3.194,1
24,15,2011-08-12,-3.195,-3.195,-3.195,1
24,15,2011-08-13,-3.196,-3.196,-3.196,1
24,15,2011-08-14,-3.197,-3.197,-3.197,1
24,15,2011-08-15,-3.199,-3.199,-3.199,1
24,15,2011-08-16,-3.2,-3.2,-3.2,1
24,15,2011-08-17,-3.2,-3.2,-3.2,1
24,15,2011-08-18,-3.201,-3.201,-3.201,1
24,15,2011-08-19,-3.203,-3.203,-3.203,1
24,15,2011-08-20,-3.202,-3.202,-3.202,1
24,15,2011-08-21,-3.201,-3.201,-3.201,1
24,15,2011-08-22,-3.202,-3.202,-3.202,1
24,15,2011-08-23,-3.203,-3.203,-3.203,1
24,15,2011-08-24,-3.204,-3.204,-3.204,1
24,15,2011-08-25,-3.204,-3.204,-3.204,1
24,15,2011-08-26,-3.201,-3.201,-3.201,1
24,15,2011-08-27,-3.206,-3.206,-3.206,1
24,15,2011-08-28,-3.205,-3.205,-3.205,1
24,15,2011-08-29,-3.204,-3.204,-3.204,1
24,15,2011-08-30,-3.205,-3.205,-3.205,1
24,15,2011-08-31,-3.205,-3.205,-3.205,1
24,15,2011-09-01,-3.205,-3.205,-3.205,1
24,15,2011-09-02,-3.206,-3.206,-3.206,1
24,15,2011-09-03,-3.205,-3.205,-3.205,1
24,15,2011-09-04,-3.205,-3.205,-3.205,1
24,15,2011-09-05,-3.207,-3.207,-3.207,1
24,15,2011-09-06,-3.205,-3.205,-3.205,1
24,15,2011-09-07,-3.205,-3.205,-3.205,1
24,15,2011-09-08,-3.203,-3.203,-3.203,1
24,15,2011-09-09,-3.202,-3.202,-3.202,1
24,15,2011-09-10,-3.202,-3.202,-3.202,1
24,15,2011-09-11,-3.202,-3.202,-3.202,1
24,15,2011-09-12,-3.202,-3.202,-3.202,1
24,15,2011-09-13,-3.2,-3.2,-3.2,1
24,15,2011-09-14,-3.2,-3.2,-3.2,1
24,15,2011-09-15,-3.199,-3.199,-3.199,1
24,15,2011-09-16,-3.199,-3.199,-3.199,1
24,15,2011-09-17,-3.198,-3.198,-3.198,1
24,15,2011-09-18,-3.2,-3.2,-3.2,1
24,15,2011-09-19,-3.201,-3.201,-3.201,1
24,15,2011-09-20,-3.198,-3.198,-3.198,1
24,15,2011-09-21,-3.196,-3.196,-3.196,1
24,15,2011-09-22,-3.193,-3.193,-3.193,1
24,15,2011-09-23,-3.194,-3.194,-3.194,1
24,15,2011-09-24,-3.193,-3.193,-3.193,1
24,15,2011-09-25,-3.191,-3.191,-3.191,1
24,15,2011-09-26,-3.19,-3.19,-3.19,1
24,15,2011-09-27,-3.188,-3.188,-3.188,1
24,15,2011-09-28,-3.188,-3.188,-3.188,1
24,15,2011-09-29,-3.186,-3.186,-3.186,1
24,15,2011-09-30,-3.186,-3.186,-3.186,1
24,15,2011-10-01,-3.182,-3.182,-3.182,1
24,15,2011-10-02,-3.182,-3.182,-3.182,1
24,15,2011-10-03,-3.18,-3.18,-3.18,1
24,15,2011-10-04,-3.179,-3.179,-3.179,1
24,15,2011-10-05,-3.178,-3.178,-3.178,1
24,15,2011-10-06,-3.178,-3.178,-3.178,1
24,15,2011-10-07,-3.176,-3.176,-3.176,1
24,15,2011-10-08,-3.175,-3.175,-3.175,1
24,15,2011-10-09,-3.174,-3.174,-3.174,1
24,15,2011-10-10,-3.171,-3.171,-3.171,1
24,15,2011-10-11,-3.17,-3.17,-3.17,1
24,15,2011-10-12,-3.168,-3.168,-3.168,1
24,15,2011-10-13,-3.166,-3.166,-3.166,1
24,15,2011-10-14,-3.165,-3.165,-3.165,1
24,15,2011-10-15,-3.164,-3.164,-3.164,1
24,15,2011-10-16,-3.16,-3.16,-3.16,1
24,15,2011-10-17,-3.159,-3.159,-3.159,1
24,15,2011-10-18,-3.157,-3.157,-3.157,1
24,15,2011-10-19,-3.156,-3.156,-3.156,1
24,15,2011-10-20,-3.151,-3.151,-3.151,1
24,15,2011-10-21,-3.148,-3.148,-3.148,1
24,15,2011-10-22,-3.149,-3.149,-3.149,1
24,15,2011-10-23,-3.149,-3.149,-3.149,1
24,15,2011-10-24,-3.147,-3.147,-3.147,1
24,15,2011-10-25,-3.147,-3.147,-3.147,1
24,15,2011-10-26,-3.142,-3.142,-3.142,1
24,15,2011-10-27,-3.14,-3.14,-3.14,1
24,15,2011-10-28,-3.136,-3.136,-3.136,1
24,15,2011-10-29,-3.134,-3.134,-3.134,1
24,15,2011-10-30,-3.132,-3.132,-3.132,1
24,15,2011-10-31,-3.129,-3.129,-3.129,1
24,15,2011-11-01,-3.127,-3.127,-3.127,1
24,15,2011-11-02,-3.125,-3.125,-3.125,1
24,15,2011-11-03,-3.126,-3.126,-3.126,1
24,15,2011-11-04,-3.12,-3.12,-3.12,1
24,15,2011-11-05,-3.115,-3.115,-3.115,1
24,15,2011-11-06,-3.115,-3.115,-3.115,1
24,15,2011-11-07,-3.113,-3.113,-3.113,1
24,15,2011-11-08,-3.11,-3.11,-3.11,1
24,15,2011-11-09,-3.108,-3.108,-3.108,1
24,15,2011-11-10,-3.106,-3.106,-3.106,1
24,15,2011-11-11,-3.103,-3.103,-3.103,1
24,15,2011-11-12,-3.1,-3.1,-3.1,1
24,15,2011-11-13,-3.096,-3.096,-3.096,1
24,15,2011-11-14,-3.095,-3.095,-3.095,1
24,15,2011-11-15,-3.092,-3.092,-3.092,1
24,15,2011-11-16,-3.089,-3.089,-3.089,1
24,15,2011-11-17,-3.086,-3.086,-3.086,1
24,15,2011-11-18,-3.083,-3.083,-3.083,1
24,15,2011-11-19,-3.079,-3.079,-3.079,1
24,15,2011-11-20,-3.078,-3.078,-3.078,1
24,15,2011-11-21,-3.075,-3.075,-3.075,1
24,15,2011-11-22,-3.072,-3.072,-3.072,1
24,15,2011-11-23,-3.068,-3.068,-3.068,1
24,15,2011-11-24,-3.065,-3.065,-3.065,1
24,15,2011-11-25,-3.062,-3.062,-3.062,1
24,15,2011-11-26,-3.059,-3.059,-3.059,1
24,15,2011-11-27,-3.056,-3.056,-3.056,1
24,15,2011-11-28,-3.052,-3.052,-3.052,1
24,15,2011-11-29,-3.049,-3.049,-3.049,1
24,15,2011-11-30,-3.047,-3.047,-3.047,1
24,15,2011-12-01,-3.044,-3.044,-3.044,1
24,15,2011-12-02,-3.04,-3.04,-3.04,1
24,15,2011-12-03,-3.038,-3.038,-3.038,1
24,15,2011-12-04,-3.037,-3.037,-3.037,1
24,15,2011-12-05,-3.034,-3.034,-3.034,1
24,15,2011-12-06,-3.029,-3.029,-3.029,1
24,15,2011-12-07,-3.025,-3.025,-3.025,1
24,15,2011-12-08,-3.022,-3.022,-3.022,1
24,15,2011-12-09,-3.022,-3.022,-3.022,1
24,15,2011-12-10,-3.016,-3.016,-3.016,1
24,15,2011-12-11,-3.01,-3.01,-3.01,1
24,15,2011-12-12,-3.007,-3.007,-3.007,1
24,15,2011-12-13,-3.005,-3.005,-3.005,1
24,15,2011-12-14,-3.001,-3.001,-3.001,1
24,15,2011-12-15,-2.998,-2.998,-2.998,1
24,15,2011-12-16,-2.998,-2.998,-2.998,1
24,15,2011-12-17,-2.992,-2.992,-2.992,1
24,15,2011-12-18,-2.989,-2.989,-2.989,1
24,15,2011-12-19,-2.981,-2.981,-2.981,1
24,15,2011-12-20,-2.974,-2.974,-2.974,1
24,15,2011-12-21,-2.978,-2.978,-2.978,1
24,15,2011-12-22,-2.972,-2.972,-2.972,1
24,15,2011-12-23,-2.974,-2.974,-2.974,1
24,15,2011-12-24,-2.968,-2.968,-2.968,1
24,15,2011-12-25,-2.965,-2.965,-2.965,1
24,15,2011-12-26,-2.958,-2.958,-2.958,1
24,15,2011-12-27,-2.959,-2.959,-2.959,1
24,15,2011-12-28,-2.955,-2.955,-2.955,1
24,15,2011-12-29,-2.948,-2.948,-2.948,1
24,15,2011-12-30,-2.946,-2.946,-2.946,1
24,15,2011-12-31,-2.946,-2.946,-2.946,1
24,15,2012-01-01,-2.94,-2.94,-2.94,1
24,15,2012-01-02,-2.94,-2.94,-2.94,1
24,15,2012-01-03,-2.938,-2.938,-2.938,1
24,15,2012-01-04,-2.929,-2.929,-2.929,1
24,15,2012-01-05,-2.925,-2.925,-2.925,1
24,15,2012-01-06,-2.925,-2.925,-2.925,1
24,15,2012-01-07,-2.924,-2.924,-2.924,1
24,15,2012-01-08,-2.917,-2.917,-2.917,1
24,15,2012-01-09,-2.912,-2.912,-2.912,1
24,15,2012-01-10,-2.912,-2.912,-2.912,1
24,15,2012-01-11,-2.908,-2.908,-2.908,1
24,15,2012-01-12,-2.901,-2.901,-2.901,1
24,15,2012-01-13,-2.9,-2.9,-2.9,1
24,15,2012-01-14,-2.899,-2.899,-2.899,1
24,15,2012-01-15,-2.893,-2.893,-2.893,1
24,15,2012-01-16,-2.887,-2.887,-2.887,1
24,15,2012-01-17,-2.881,-2.881,-2.881,1
24,15,2012-01-18,-2.875,-2.875,-2.875,1
24,15,2012-01-19,-2.877,-2.877,-2.877,1
24,15,2012-01-20,-2.876,-2.876,-2.876,1
24,15,2012-01-21,-2.875,-2.875,-2.875,1
24,15,2012-01-22,-2.871,-2.871,-2.871,1
24,15,2012-01-23,-2.866,-2.866,-2.866,1
24,15,2012-01-24,-2.863,-2.863,-2.863,1
24,15,2012-01-25,-2.862,-2.862,-2.862,1
24,15,2012-01-26,-2.855,-2.855,-2.855,1
24,15,2012-01-27,-2.85,-2.85,-2.85,1
24,15,2012-01-28,-2.848,-2.848,-2.848,1
24,15,2012-01-29,-2.847,-2.847,-2.847,1
24,15,2012-01-30,-2.844,-2.844,-2.844,1
24,15,2012-01-31,-2.841,-2.841,-2.841,1
24,15,2012-02-01,-2.842,-2.842,-2.842,1
24,15,2012-02-02,-2.836,-2.836,-2.836,1
24,15,2012-02-03,-2.83,-2.83,-2.83,1
24,15,2012-02-04,-2.829,-2.829,-2.829,1
24,15,2012-02-05,-2.829,-2.829,-2.829,1
24,15,2012-02-06,-2.823,-2.823,-2.823,1
24,15,2012-02-07,-2.818,-2.818,-2.818,1
24,15,2012-02-08,-2.811,-2.811,-2.811,1
24,15,2012-02-09,-2.81,-2.81,-2.81,1
24,15,2012-02-10,-2.805,-2.805,-2.805,1
24,15,2012-02-11,-2.802,-2.802,-2.802,1
24,15,2012-02-12,-2.794,-2.794,-2.794,1
24,15,2012-02-13,-2.792,-2.792,-2.792,1
24,15,2012-02-14,-2.796,-2.796,-2.796,1
24,15,2012-02-15,-2.79,-2.79,-2.79,1
24,15,2012-02-16,-2.786,-2.786,-2.786,1
24,15,2012-02-17,-2.784,-2.784,-2.784,1
24,15,2012-02-18,-2.778,-2.778,-2.778,1
24,15,2012-02-19,-2.78,-2.78,-2.78,1
24,15,2012-02-20,-2.777,-2.777,-2.777,1
24,15,2012-02-21,-2.769,-2.769,-2.769,1
24,15,2012-02-22,-2.77,-2.77,-2.77,1
24,15,2012-02-23,-2.77,-2.77,-2.77,1
24,15,2012-02-24,-2.772,-2.772,-2.772,1
24,15,2012-02-25,-2.774,-2.774,-2.774,1
24,15,2012-02-26,-2.772,-2.772,-2.772,1
24,15,2012-02-27,-2.765,-2.765,-2.765,1
24,15,2012-02-28,-2.763,-2.763,-2.763,1
24,15,2012-02-29,-2.761,-2.761,-2.761,1
24,15,2012-03-01,-2.762,-2.762,-2.762,1
24,15,2012-03-02,-2.76,-2.76,-2.76,1
24,15,2012-03-03,-2.754,-2.754,-2.754,1
24,15,2012-03-04,-2.751,-2.751,-2.751,1
24,15,2012-03-05,-2.748,-2.748,-2.748,1
24,15,2012-03-06,-2.745,-2.745,-2.745,1
24,15,2012-03-07,-2.742,-2.742,-2.742,1
24,15,2012-03-08,-2.742,-2.742,-2.742,1
24,15,2012-03-09,-2.735,-2.735,-2.735,1
24,15,2012-03-10,-2.736,-2.736,-2.736,1
24,15,2012-03-11,-2.738,-2.738,-2.738,1
24,15,2012-03-12,-2.739,-2.739,-2.739,1
24,15,2012-03-13,-2.74,-2.74,-2.74,1
24,15,2012-03-14,-2.737,-2.737,-2.737,1
24,15,2012-03-15,-2.734,-2.734,-2.734,1
24,15,2012-03-16,-2.732,-2.732,-2.732,1
24,15,2012-03-17,-2.73,-2.73,-2.73,1
24,15,2012-03-18,-2.726,-2.726,-2.726,1
24,15,2012-03-19,-2.727,-2.727,-2.727,1
24,15,2012-03-20,-2.728,-2.728,-2.728,1
24,15,2012-03-21,-2.726,-2.726,-2.726,1
24,15,2012-03-22,-2.725,-2.725,-2.725,1
24,15,2012-03-23,-2.723,-2.723,-2.723,1
24,15,2012-03-24,-2.721,-2.721,-2.721,1
24,15,2012-03-25,-2.72,-2.72,-2.72,1
24,15,2012-03-26,-2.717,-2.717,-2.717,1
24,15,2012-03-27,-2.714,-2.714,-2.714,1
24,15,2012-03-28,-2.715,-2.715,-2.715,1
24,15,2012-03-29,-2.716,-2.716,-2.716,1
24,15,2012-03-30,-2.719,-2.719,-2.719,1
24,15,2012-03-31,-2.719,-2.719,-2.719,1
24,15,2012-04-01,-2.717,-2.717,-2.717,1
24,15,2012-04-02,-2.715,-2.715,-2.715,1
24,15,2012-04-03,-2.714,-2.714,-2.714,1
24,15,2012-04-04,-2.712,-2.712,-2.712,1
24,15,2012-04-05,-2.712,-2.712,-2.712,1
24,15,2012-04-06,-2.712,-2.712,-2.712,1
24,15,2012-04-07,-2.712,-2.712,-2.712,1
24,15,2012-04-08,-2.712,-2.712,-2.712,1
24,15,2012-04-09,-2.712,-2.712,-2.712,1
24,15,2012-04-10,-2.712,-2.712,-2.712,1
24,15,2012-04-11,-2.712,-2.712,-2.712,1
24,15,2012-04-12,-2.711,-2.711,-2.711,1
24,15,2012-04-13,-2.712,-2.712,-2.712,1
24,15,2012-04-14,-2.712,-2.712,-2.712,1
24,15,2012-04-15,-2.712,-2.712,-2.712,1
24,15,2012-04-16,-2.712,-2.712,-2.712,1
24,15,2012-04-17,-2.712,-2.712,-2.712,1
24,15,2012-04-18,-2.712,-2.712,-2.712,1
24,15,2012-04-19,-2.712,-2.712,-2.712,1
24,15,2012-04-20,-2.712,-2.712,-2.712,1
24,15,2012-04-21,-2.712,-2.712,-2.712,1
24,15,2012-04-22,-2.712,-2.712,-2.712,1
24,15,2012-04-23,-2.714,-2.714,-2.714,1
24,15,2012-04-24,-2.717,-2.717,-2.717,1
24,15,2012-04-25,-2.718,-2.718,-2.718,1
24,15,2012-04-26,-2.719,-2.719,-2.719,1
24,15,2012-04-27,-2.721,-2.721,-2.721,1
24,15,2012-04-28,-2.724,-2.724,-2.724,1
24,15,2012-04-29,-2.724,-2.724,-2.724,1
24,15,2012-04-30,-2.724,-2.724,-2.724,1
24,15,2012-05-01,-2.724,-2.724,-2.724,1
24,15,2012-05-02,-2.724,-2.724,-2.724,1
24,15,2012-05-03,-2.724,-2.724,-2.724,1
24,15,2012-05-04,-2.724,-2.724,-2.724,1
24,15,2012-05-05,-2.724,-2.724,-2.724,1
24,15,2012-05-06,-2.728,-2.728,-2.728,1
24,15,2012-05-07,-2.729,-2.729,-2.729,1
24,15,2012-05-08,-2.732,-2.732,-2.732,1
24,15,2012-05-09,-2.735,-2.735,-2.735,1
24,15,2012-05-10,-2.735,-2.735,-2.735,1
24,15,2012-05-11,-2.735,-2.735,-2.735,1
24,15,2012-05-12,-2.735,-2.735,-2.735,1
24,15,2012-05-13,-2.736,-2.736,-2.736,1
24,15,2012-05-14,-2.737,-2.737,-2.737,1
24,15,2012-05-15,-2.742,-2.742,-2.742,1
24,15,2012-05-16,-2.746,-2.746,-2.746,1
24,15,2012-05-17,-2.749,-2.749,-2.749,1
24,15,2012-05-18,-2.749,-2.749,-2.749,1
24,15,2012-05-19,-2.749,-2.749,-2.749,1
24,15,2012-05-20,-2.75,-2.75,-2.75,1
24,15,2012-05-21,-2.751,-2.751,-2.751,1
24,15,2012-05-22,-2.757,-2.757,-2.757,1
24,15,2012-05-23,-2.763,-2.763,-2.763,1
24,15,2012-05-24,-2.765,-2.765,-2.765,1
24,15,2012-05-25,-2.765,-2.765,-2.765,1
24,15,2012-05-26,-2.766,-2.766,-2.766,1
24,15,2012-05-27,-2.766,-2.766,-2.766,1
24,15,2012-05-28,-2.768,-2.768,-2.768,1
24,15,2012-05-29,-2.772,-2.772,-2.772,1
24,15,2012-05-30,-2.776,-2.776,-2.776,1
24,15,2012-05-31,-2.777,-2.777,-2.777,1
24,15,2012-06-01,-2.777,-2.777,-2.777,1
24,15,2012-06-02,-2.777,-2.777,-2.777,1
24,15,2012-06-03,-2.777,-2.777,-2.777,1
24,15,2012-06-04,-2.78,-2.78,-2.78,1
24,15,2012-06-05,-2.783,-2.783,-2.783,1
24,15,2012-06-06,-2.789,-2.789,-2.789,1
24,15,2012-06-07,-2.793,-2.793,-2.793,1
24,15,2012-06-08,-2.795,-2.795,-2.795,1
24,15,2012-06-09,-2.795,-2.795,-2.795,1
24,15,2012-06-10,-2.795,-2.795,-2.795,1
24,15,2012-06-11,-2.8,-2.8,-2.8,1
24,15,2012-06-12,-2.806,-2.806,-2.806,1
24,15,2012-06-13,-2.806,-2.806,-2.806,1
24,15,2012-06-14,-2.806,-2.806,-2.806,1
24,15,2012-06-15,-2.807,-2.807,-2.807,1
24,15,2012-06-16,-2.812,-2.812,-2.812,1
24,15,2012-06-17,-2.815,-2.815,-2.815,1
24,15,2012-06-18,-2.819,-2.819,-2.819,1
24,15,2012-06-19,-2.819,-2.819,-2.819,1
24,15,2012-06-20,-2.819,-2.819,-2.819,1
24,15,2012-06-21,-2.82,-2.82,-2.82,1
24,15,2012-06-22,-2.825,-2.825,-2.825,1
24,15,2012-06-23,-2.83,-2.83,-2.83,1
24,15,2012-06-24,-2.831,-2.831,-2.831,1
24,15,2012-06-25,-2.831,-2.831,-2.831,1
24,15,2012-06-26,-2.832,-2.832,-2.832,1
24,15,2012-06-27,-2.838,-2.838,-2.838,1
24,15,2012-06-28,-2.842,-2.842,-2.842,1
24,15,2012-06-29,-2.842,-2.842,-2.842,1
24,15,2012-06-30,-2.842,-2.842,-2.842,1
24,15,2012-07-01,-2.845,-2.845,-2.845,1
24,15,2012-07-02,-2.85,-2.85,-2.85,1
24,15,2012-07-03,-2.854,-2.854,-2.854,1
24,15,2012-07-04,-2.854,-2.854,-2.854,1
24,15,2012-07-05,-2.854,-2.854,-2.854,1
24,15,2012-07-06,-2.856,-2.856,-2.856,1
24,15,2012-07-07,-2.863,-2.863,-2.863,1
24,15,2012-07-08,-2.865,-2.865,-2.865,1
24,15,2012-07-09,-2.866,-2.866,-2.866,1
24,15,2012-07-10,-2.867,-2.867,-2.867,1
24,15,2012-07-11,-2.868,-2.868,-2.868,1
24,15,2012-07-12,-2.874,-2.874,-2.874,1
24,15,2012-07-13,-2.875,-2.875,-2.875,1
24,15,2012-07-14,-2.877,-2.877,-2.877,1
24,15,2012-07-15,-2.879,-2.879,-2.879,1
24,15,2012-07-16,-2.881,-2.881,-2.881,1
24,15,2012-07-17,-2.885,-2.885,-2.885,1
24,15,2012-07-18,-2.885,-2.885,-2.885,1
24,15,2012-07-19,-2.887,-2.887,-2.887,1
24,15,2012-07-20,-2.89,-2.89,-2.89,1
24,15,2012-07-21,-2.891,-2.891,-2.891,1
24,15,2012-07-22,-2.894,-2.894,-2.894,1
24,15,2012-07-23,-2.897,-2.897,-2.897,1
24,15,2012-07-24,-2.896,-2.896,-2.896,1
24,15,2012-07-25,-2.898,-2.898,-2.898,1
24,15,2012-07-26,-2.9,-2.9,-2.9,1
24,15,2012-07-27,-2.903,-2.903,-2.903,1
24,15,2012-07-28,-2.908,-2.908,-2.908,1
24,15,2012-07-29,-2.907,-2.907,-2.907,1
24,15,2012-07-30,-2.911,-2.911,-2.911,1
24,15,2012-07-31,-2.911,-2.911,-2.911,1
24,15,2012-08-01,-2.914,-2.914,-2.914,1
24,15,2012-08-02,-2.918,-2.918,-2.918,1
24,15,2012-08-03,-2.917,-2.917,-2.917,1
24,15,2012-08-04,-2.92,-2.92,-2.92,1
24,15,2012-08-05,-2.92,-2.92,-2.92,1
24,15,2012-08-06,-2.926,-2.926,-2.926,1
24,15,2012-08-07,-2.925,-2.925,-2.925,1
24,15,2012-08-08,-2.926,-2.926,-2.926,1
24,15,2012-08-09,-2.929,-2.929,-2.929,1
24,15,2012-08-10,-2.93,-2.93,-2.93,1
24,15,2012-08-11,-2.932,-2.932,-2.932,1
24,15,2012-08-12,-2.934,-2.934,-2.934,1
24,15,2012-08-13,-2.935,-2.935,-2.935,1
24,15,2012-08-14,-2.936,-2.936,-2.936,1
24,15,2012-08-15,-2.938,-2.938,-2.938,1
24,15,2012-08-16,-2.938,-2.938,-2.938,1
24,15,2012-08-17,-2.941,-2.941,-2.941,1
24,15,2012-08-18,-2.941,-2.941,-2.941,1
24,15,2012-08-19,-2.942,-2.942,-2.942,1
24,15,2012-08-20,-2.944,-2.944,-2.944,1
24,15,2012-08-21,-2.946,-2.946,-2.946,1
24,15,2012-08-22,-2.949,-2.949,-2.949,1
24,15,2012-08-23,-2.949,-2.949,-2.949,1
24,15,2012-08-24,-2.953,-2.953,-2.953,1
24,15,2012-08-25,-2.954,-2.954,-2.954,1
24,15,2012-08-26,-2.956,-2.956,-2.956,1
24,15,2012-08-27,-2.954,-2.954,-2.954,1
24,15,2012-08-28,-2.955,-2.955,-2.955,1
24,15,2012-08-29,-2.959,-2.959,-2.959,1
24,15,2012-08-30,-2.961,-2.961,-2.961,1
24,15,2012-08-31,-2.963,-2.963,-2.963,1
24,15,2012-09-01,-2.965,-2.965,-2.965,1
24,15,2012-09-02,-2.963,-2.963,-2.963,1
24,15,2012-09-03,-2.965,-2.965,-2.965,1
24,15,2012-09-04,-2.964,-2.964,-2.964,1
24,15,2012-09-05,-2.966,-2.966,-2.966,1
24,15,2012-09-06,-2.967,-2.967,-2.967,1
24,15,2012-09-07,-2.966,-2.966,-2.966,1
24,15,2012-09-08,-2.967,-2.967,-2.967,1
24,15,2012-09-09,-2.968,-2.968,-2.968,1
24,15,2012-09-10,-2.969,-2.969,-2.969,1
24,15,2012-09-11,-2.969,-2.969,-2.969,1
24,15,2012-09-12,-2.972,-2.972,-2.972,1
24,15,2012-09-13,-2.974,-2.974,-2.974,1
24,15,2012-09-14,-2.972,-2.972,-2.972,1
24,15,2012-09-15,-2.97,-2.97,-2.97,1
24,15,2012-09-16,-2.97,-2.97,-2.97,1
24,15,2012-09-17,-2.971,-2.971,-2.971,1
24,15,2012-09-18,-2.971,-2.971,-2.971,1
24,15,2012-09-19,-2.973,-2.973,-2.973,1
24,15,2012-09-20,-2.974,-2.974,-2.974,1
24,15,2012-09-21,-2.973,-2.973,-2.973,1
24,15,2012-09-22,-2.972,-2.972,-2.972,1
24,15,2012-09-23,-2.973,-2.973,-2.973,1
24,15,2012-09-24,-2.973,-2.973,-2.973,1
24,15,2012-09-25,-2.975,-2.975,-2.975,1
24,15,2012-09-26,-2.976,-2.976,-2.976,1
24,15,2012-09-27,-2.975,-2.975,-2.975,1
24,15,2012-09-28,-2.972,-2.972,-2.972,1
24,15,2012-09-29,-2.97,-2.97,-2.97,1
24,15,2012-09-30,-2.973,-2.973,-2.973,1
24,15,2012-10-01,-2.975,-2.975,-2.975,1
24,15,2012-10-02,-2.973,-2.973,-2.973,1
24,15,2012-10-03,-2.973,-2.973,-2.973,1
24,15,2012-10-04,-2.973,-2.973,-2.973,1
24,15,2012-10-05,-2.972,-2.972,-2.972,1
24,15,2012-10-06,-2.972,-2.972,-2.972,1
24,15,2012-10-07,-2.97,-2.97,-2.97,1
24,15,2012-10-08,-2.971,-2.971,-2.971,1
24,15,2012-10-09,-2.97,-2.97,-2.97,1
24,15,2012-10-10,-2.967,-2.967,-2.967,1
24,15,2012-10-11,-2.969,-2.969,-2.969,1
24,15,2012-10-12,-2.968,-2.968,-2.968,1
24,15,2012-10-13,-2.968,-2.968,-2.968,1
24,15,2012-10-14,-2.966,-2.966,-2.966,1
24,15,2012-10-15,-2.967,-2.967,-2.967,1
24,15,2012-10-16,-2.963,-2.963,-2.963,1
24,15,2012-10-17,-2.964,-2.964,-2.964,1
24,15,2012-10-18,-2.962,-2.962,-2.962,1
24,15,2012-10-19,-2.96,-2.96,-2.96,1
24,15,2012-10-20,-2.959,-2.959,-2.959,1
24,15,2012-10-21,-2.958,-2.958,-2.958,1
24,15,2012-10-22,-2.957,-2.957,-2.957,1
24,15,2012-10-23,-2.956,-2.956,-2.956,1
24,15,2012-10-24,-2.953,-2.953,-2.953,1
24,15,2012-10-25,-2.954,-2.954,-2.954,1
24,15,2012-10-26,-2.953,-2.953,-2.953,1
24,15,2012-10-27,-2.952,-2.952,-2.952,1
24,15,2012-10-28,-2.953,-2.953,-2.953,1
24,15,2012-10-29,-2.947,-2.947,-2.947,1
24,15,2012-10-30,-2.949,-2.949,-2.949,1
24,15,2012-10-31,-2.946,-2.946,-2.946,1
24,15,2012-11-01,-2.945,-2.945,-2.945,1
24,15,2012-11-02,-2.944,-2.944,-2.944,1
24,15,2012-11-03,-2.941,-2.941,-2.941,1
24,15,2012-11-04,-2.939,-2.939,-2.939,1
24,15,2012-11-05,-2.94,-2.94,-2.94,1
24,15,2012-11-06,-2.94,-2.94,-2.94,1
24,15,2012-11-07,-2.938,-2.938,-2.938,1
24,15,2012-11-08,-2.934,-2.934,-2.934,1
24,15,2012-11-09,-2.928,-2.928,-2.928,1
24,15,2012-11-10,-2.928,-2.928,-2.928,1
24,15,2012-11-11,-2.928,-2.928,-2.928,1
24,15,2012-11-12,-2.926,-2.926,-2.926,1
24,15,2012-11-13,-2.922,-2.922,-2.922,1
24,15,2012-11-14,-2.919,-2.919,-2.919,1
24,15,2012-11-15,-2.916,-2.916,-2.916,1
24,15,2012-11-16,-2.916,-2.916,-2.916,1
24,15,2012-11-17,-2.915,-2.915,-2.915,1
24,15,2012-11-18,-2.91,-2.91,-2.91,1
24,15,2012-11-19,-2.909,-2.909,-2.909,1
24,15,2012-11-20,-2.909,-2.909,-2.909,1
24,15,2012-11-21,-2.907,-2.907,-2.907,1
24,15,2012-11-22,-2.899,-2.899,-2.899,1
24,15,2012-11-23,-2.898,-2.898,-2.898,1
24,15,2012-11-24,-2.898,-2.898,-2.898,1
24,15,2012-11-25,-2.897,-2.897,-2.897,1
24,15,2012-11-26,-2.894,-2.894,-2.894,1
24,15,2012-11-27,-2.893,-2.893,-2.893,1
24,15,2012-11-28,-2.893,-2.893,-2.893,1
24,15,2012-11-29,-2.89,-2.89,-2.89,1
24,15,2012-11-30,-2.886,-2.886,-2.886,1
24,15,2012-12-01,-2.881,-2.881,-2.881,1
24,15,2012-12-02,-2.881,-2.881,-2.881,1
24,15,2012-12-03,-2.874,-2.874,-2.874,1
24,15,2012-12-04,-2.874,-2.874,-2.874,1
24,15,2012-12-05,-2.869,-2.869,-2.869,1
24,15,2012-12-06,-2.861,-2.861,-2.861,1
24,15,2012-12-07,-2.86,-2.86,-2.86,1
24,15,2012-12-08,-2.858,-2.858,-2.858,1
24,15,2012-12-09,-2.853,-2.853,-2.853,1
24,15,2012-12-10,-2.85,-2.85,-2.85,1
24,15,2012-12-11,-2.848,-2.848,-2.848,1
24,15,2012-12-12,-2.846,-2.846,-2.846,1
24,15,2012-12-13,-2.844,-2.844,-2.844,1
24,15,2012-12-14,-2.845,-2.845,-2.845,1
24,15,2012-12-15,-2.847,-2.847,-2.847,1
24,15,2012-12-16,-2.843,-2.843,-2.843,1
24,15,2012-12-17,-2.839,-2.839,-2.839,1
24,15,2012-12-18,-2.836,-2.836,-2.836,1
24,15,2012-12-19,-2.832,-2.832,-2.832,1
24,15,2012-12-20,-2.833,-2.833,-2.833,1
24,15,2012-12-21,-2.83,-2.83,-2.83,1
24,15,2012-12-22,-2.824,-2.824,-2.824,1
24,15,2012-12-23,-2.822,-2.822,-2.822,1
24,15,2012-12-24,-2.823,-2.823,-2.823,1
24,15,2012-12-25,-2.816,-2.816,-2.816,1
24,15,2012-12-26,-2.814,-2.814,-2.814,1
24,15,2012-12-27,-2.81,-2.81,-2.81,1
24,15,2012-12-28,-2.804,-2.804,-2.804,1
24,15,2012-12-29,-2.806,-2.806,-2.806,1
24,15,2012-12-30,-2.8,-2.8,-2.8,1
24,15,2012-12-31,-2.8,-2.8,-2.8,1
24,15,2013-01-01,-2.797,-2.797,-2.797,1
24,15,2013-01-02,-2.786,-2.786,-2.786,1
24,15,2013-01-03,-2.787,-2.787,-2.787,1
24,15,2013-01-04,-2.79,-2.79,-2.79,1
24,15,2013-01-05,-2.787,-2.787,-2.787,1
24,15,2013-01-06,-2.781,-2.781,-2.781,1
24,15,2013-01-07,-2.781,-2.781,-2.781,1
24,15,2013-01-08,-2.778,-2.778,-2.778,1
24,15,2013-01-09,-2.774,-2.774,-2.774,1
24,15,2013-01-10,-2.772,-2.772,-2.772,1
24,15,2013-01-11,-2.767,-2.767,-2.767,1
24,15,2013-01-12,-2.757,-2.757,-2.757,1
24,15,2013-01-13,-2.753,-2.753,-2.753,1
24,15,2013-01-14,-2.749,-2.749,-2.749,1
24,15,2013-01-15,-2.748,-2.748,-2.748,1
24,15,2013-01-16,-2.748,-2.748,-2.748,1
24,15,2013-01-17,-2.742,-2.742,-2.742,1
24,15,2013-01-18,-2.739,-2.739,-2.739,1
24,15,2013-01-19,-2.741,-2.741,-2.741,1
24,15,2013-01-20,-2.739,-2.739,-2.739,1
24,15,2013-01-21,-2.733,-2.733,-2.733,1
24,15,2013-01-22,-2.729,-2.729,-2.729,1
24,15,2013-01-23,-2.726,-2.726,-2.726,1
24,15,2013-01-24,-2.722,-2.722,-2.722,1
24,15,2013-01-25,-2.72,-2.72,-2.72,1
24,15,2013-01-26,-2.718,-2.718,-2.718,1
24,15,2013-01-27,-2.718,-2.718,-2.718,1
24,15,2013-01-28,-2.716,-2.716,-2.716,1
24,15,2013-01-29,-2.716,-2.716,-2.716,1
24,15,2013-01-30,-2.716,-2.716,-2.716,1
24,15,2013-01-31,-2.712,-2.712,-2.712,1
24,15,2013-02-01,-2.71,-2.71,-2.71,1
24,15,2013-02-02,-2.707,-2.707,-2.707,1
24,15,2013-02-03,-2.697,-2.697,-2.697,1
24,15,2013-02-04,-2.698,-2.698,-2.698,1
24,15,2013-02-05,-2.696,-2.696,-2.696,1
24,15,2013-02-06,-2.689,-2.689,-2.689,1
24,15,2013-02-07,-2.687,-2.687,-2.687,1
24,15,2013-02-08,-2.683,-2.683,-2.683,1
24,15,2013-02-09,-2.684,-2.684,-2.684,1
24,15,2013-02-10,-2.68,-2.68,-2.68,1
24,15,2013-02-11,-2.677,-2.677,-2.677,1
24,15,2013-02-12,-2.674,-2.674,-2.674,1
24,15,2013-02-13,-2.673,-2.673,-2.673,1
24,15,2013-02-14,-2.668,-2.668,-2.668,1
24,15,2013-02-15,-2.667,-2.667,-2.667,1
24,15,2013-02-16,-2.663,-2.663,-2.663,1
24,15,2013-02-17,-2.665,-2.665,-2.665,1
24,15,2013-02-18,-2.661,-2.661,-2.661,1
24,15,2013-02-19,-2.657,-2.657,-2.657,1
24,15,2013-02-20,-2.66,-2.66,-2.66,1
24,15,2013-02-21,-2.653,-2.653,-2.653,1
24,15,2013-02-22,-2.652,-2.652,-2.652,1
24,15,2013-02-23,-2.65,-2.65,-2.65,1
24,15,2013-02-24,-2.65,-2.65,-2.65,1
24,15,2013-02-25,-2.647,-2.647,-2.647,1
24,15,2013-02-26,-2.644,-2.644,-2.644,1
24,15,2013-02-27,-2.644,-2.644,-2.644,1
24,15,2013-02-28,-2.646,-2.646,-2.646,1
24,15,2013-03-01,-2.643,-2.643,-2.643,1
24,15,2013-03-02,-2.643,-2.643,-2.643,1
24,15,2013-03-03,-2.641,-2.641,-2.641,1
24,15,2013-03-04,-2.638,-2.638,-2.638,1
24,15,2013-03-05,-2.633,-2.633,-2.633,1
24,15,2013-03-06,-2.638,-2.638,-2.638,1
24,15,2013-03-07,-2.637,-2.637,-2.637,1
24,15,2013-03-08,-2.635,-2.635,-2.635,1
24,15,2013-03-09,-2.633,-2.633,-2.633,1
24,15,2013-03-10,-2.629,-2.629,-2.629,1
24,15,2013-03-11,-2.627,-2.627,-2.627,1
24,15,2013-03-12,-2.624,-2.624,-2.624,1
24,15,2013-03-13,-2.623,-2.623,-2.623,1
24,15,2013-03-14,-2.619,-2.619,-2.619,1
24,15,2013-03-15,-2.616,-2.616,-2.616,1
24,15,2013-03-16,-2.618,-2.618,-2.618,1
24,15,2013-03-17,-2.614,-2.614,-2.614,1
24,15,2013-03-18,-2.617,-2.617,-2.617,1
24,15,2013-03-19,-2.614,-2.614,-2.614,1
24,15,2013-03-20,-2.613,-2.613,-2.613,1
24,15,2013-03-21,-2.61,-2.61,-2.61,1
24,15,2013-03-22,-2.617,-2.617,-2.617,1
24,15,2013-03-23,-2.616,-2.616,-2.616,1
24,15,2013-03-24,-2.615,-2.615,-2.615,1
24,15,2013-03-25,-2.616,-2.616,-2.616,1
24,15,2013-03-26,-2.611,-2.611,-2.611,1
24,15,2013-03-27,-2.611,-2.611,-2.611,1
24,15,2013-03-28,-2.611,-2.611,-2.611,1
24,15,2013-03-29,-2.614,-2.614,-2.614,1
24,15,2013-03-30,-2.616,-2.616,-2.616,1
24,15,2013-03-31,-2.608,-2.608,-2.608,1
24,15,2013-04-01,-2.607,-2.607,-2.607,1
24,15,2013-04-02,-2.61,-2.61,-2.61,1
24,15,2013-04-03,-2.61,-2.61,-2.61,1
24,15,2013-04-04,-2.61,-2.61,-2.61,1
24,15,2013-04-05,-2.611,-2.611,-2.611,1
24,15,2013-04-06,-2.608,-2.608,-2.608,1
24,15,2013-04-07,-2.611,-2.611,-2.611,1
24,15,2013-04-08,-2.607,-2.607,-2.607,1
24,15,2013-04-09,-2.611,-2.611,-2.611,1
24,15,2013-04-10,-2.612,-2.612,-2.612,1
24,15,2013-04-11,-2.611,-2.611,-2.611,1
24,15,2013-04-12,-2.611,-2.611,-2.611,1
24,15,2013-04-13,-2.616,-2.616,-2.616,1
24,15,2013-04-14,-2.615,-2.615,-2.615,1
24,15,2013-04-15,-2.612,-2.612,-2.612,1
24,15,2013-04-16,-2.609,-2.609,-2.609,1
24,15,2013-04-17,-2.611,-2.611,-2.611,1
24,15,2013-04-18,-2.613,-2.613,-2.613,1
24,15,2013-04-19,-2.614,-2.614,-2.614,1
24,15,2013-04-20,-2.613,-2.613,-2.613,1
24,15,2013-04-21,-2.62,-2.62,-2.62,1
24,15,2013-04-22,-2.62,-2.62,-2.62,1
24,15,2013-04-23,-2.62,-2.62,-2.62,1
24,15,2013-04-24,-2.62,-2.62,-2.62,1
24,15,2013-04-25,-2.62,-2.62,-2.62,1
24,15,2013-04-26,-2.62,-2.62,-2.62,1
24,15,2013-04-27,-2.621,-2.621,-2.621,1
24,15,2013-04-28,-2.625,-2.625,-2.625,1
24,15,2013-04-29,-2.627,-2.627,-2.627,1
24,15,2013-04-30,-2.631,-2.631,-2.631,1
24,15,2013-05-01,-2.632,-2.632,-2.632,1
24,15,2013-05-02,-2.631,-2.631,-2.631,1
24,15,2013-05-03,-2.632,-2.632,-2.632,1
24,15,2013-05-04,-2.631,-2.631,-2.631,1
24,15,2013-05-05,-2.632,-2.632,-2.632,1
24,15,2013-05-06,-2.638,-2.638,-2.638,1
24,15,2013-05-07,-2.643,-2.643,-2.643,1
24,15,2013-05-08,-2.643,-2.643,-2.643,1
24,15,2013-05-09,-2.643,-2.643,-2.643,1
24,15,2013-05-10,-2.643,-2.643,-2.643,1
24,15,2013-05-11,-2.643,-2.643,-2.643,1
24,15,2013-05-12,-2.645,-2.645,-2.645,1
24,15,2013-05-13,-2.653,-2.653,-2.653,1
24,15,2013-05-14,-2.655,-2.655,-2.655,1
24,15,2013-05-15,-2.655,-2.655,-2.655,1
24,15,2013-05-16,-2.655,-2.655,-2.655,1
24,15,2013-05-17,-2.66,-2.66,-2.66,1
24,15,2013-05-18,-2.666,-2.666,-2.666,1
24,15,2013-05-19,-2.666,-2.666,-2.666,1
24,15,2013-05-20,-2.666,-2.666,-2.666,1
24,15,2013-05-21,-2.669,-2.669,-2.669,1
24,15,2013-05-22,-2.676,-2.676,-2.676,1
24,15,2013-05-23,-2.678,-2.678,-2.678,1
24,15,2013-05-24,-2.678,-2.678,-2.678,1
24,15,2013-05-25,-2.687,-2.687,-2.687,1
24,15,2013-05-26,-2.686,-2.686,-2.686,1
24,15,2013-05-27,-2.688,-2.688,-2.688,1
24,15,2013-05-28,-2.691,-2.691,-2.691,1
24,15,2013-05-29,-2.698,-2.698,-2.698,1
24,15,2013-05-30,-2.701,-2.701,-2.701,1
24,15,2013-05-31,-2.701,-2.701,-2.701,1
24,15,2013-06-01,-2.702,-2.702,-2.702,1
24,15,2013-06-02,-2.709,-2.709,-2.709,1
24,15,2013-06-03,-2.718,-2.718,-2.718,1
24,15,2013-06-04,-2.719,-2.719,-2.719,1
24,15,2013-06-05,-2.719,-2.719,-2.719,1
24,15,2013-06-06,-2.719,-2.719,-2.719,1
24,15,2013-06-07,-2.723,-2.723,-2.723,1
24,15,2013-06-08,-2.729,-2.729,-2.729,1
24,15,2013-06-09,-2.731,-2.731,-2.731,1
24,15,2013-06-10,-2.732,-2.732,-2.732,1
24,15,2013-06-11,-2.742,-2.742,-2.742,1
24,15,2013-06-12,-2.744,-2.744,-2.744,1
24,15,2013-06-13,-2.749,-2.749,-2.749,1
24,15,2013-06-14,-2.75,-2.75,-2.75,1
24,15,2013-06-15,-2.751,-2.751,-2.751,1
24,15,2013-06-16,-2.759,-2.759,-2.759,1
24,15,2013-06-17,-2.761,-2.761,-2.761,1
24,15,2013-06-18,-2.765,-2.765,-2.765,1
24,15,2013-06-19,-2.767,-2.767,-2.767,1
24,15,2013-06-20,-2.774,-2.774,-2.774,1
24,15,2013-06-21,-2.776,-2.776,-2.776,1
24,15,2013-06-22,-2.781,-2.781,-2.781,1
24,15,2013-06-23,-2.784,-2.784,-2.784,1
24,15,2013-06-24,-2.79,-2.79,-2.79,1
24,15,2013-06-25,-2.792,-2.792,-2.792,1
24,15,2013-06-26,-2.795,-2.795,-2.795,1
24,15,2013-06-27,-2.8,-2.8,-2.8,1
24,15,2013-06-28,-2.805,-2.805,-2.805,1
24,15,2013-06-29,-2.808,-2.808,-2.808,1
24,15,2013-06-30,-2.812,-2.812,-2.812,1
24,15,2013-07-01,-2.814,-2.814,-2.814,1
24,15,2013-07-02,-2.818,-2.818,-2.818,1
24,15,2013-07-03,-2.822,-2.822,-2.822,1
24,15,2013-07-04,-2.826,-2.826,-2.826,1
24,15,2013-07-05,-2.829,-2.829,-2.829,1
24,15,2013-07-06,-2.834,-2.834,-2.834,1
24,15,2013-07-07,-2.835,-2.835,-2.835,1
24,15,2013-07-08,-2.84,-2.84,-2.84,1
24,15,2013-07-09,-2.845,-2.845,-2.845,1
24,15,2013-07-10,-2.848,-2.848,-2.848,1
24,15,2013-07-11,-2.852,-2.852,-2.852,1
24,15,2013-07-12,-2.855,-2.855,-2.855,1
24,15,2013-07-13,-2.859,-2.859,-2.859,1
24,15,2013-07-14,-2.863,-2.863,-2.863,1
24,15,2013-07-15,-2.866,-2.866,-2.866,1
24,15,2013-07-16,-2.87,-2.87,-2.87,1
24,15,2013-07-17,-2.875,-2.875,-2.875,1
24,15,2013-07-18,-2.881,-2.881,-2.881,1
24,15,2013-07-19,-2.882,-2.882,-2.882,1
24,15,2013-07-20,-2.884,-2.884,-2.884,1
24,15,2013-07-21,-2.888,-2.888,-2.888,1
24,15,2013-07-22,-2.893,-2.893,-2.893,1
24,15,2013-07-23,-2.895,-2.895,-2.895,1
24,15,2013-07-24,-2.899,-2.899,-2.899,1
24,15,2013-07-25,-2.902,-2.902,-2.902,1
24,15,2013-07-26,-2.904,-2.904,-2.904,1
24,15,2013-07-27,-2.909,-2.909,-2.909,1
24,15,2013-07-28,-2.913,-2.913,-2.913,1
24,15,2013-07-29,-2.918,-2.918,-2.918,1
24,15,2013-07-30,-2.92,-2.92,-2.92,1
24,15,2013-07-31,-2.923,-2.923,-2.923,1
24,15,2013-08-01,-2.926,-2.926,-2.926,1
24,15,2013-08-02,-2.927,-2.927,-2.927,1
24,15,2013-08-03,-2.932,-2.932,-2.932,1
24,15,2013-08-04,-2.935,-2.935,-2.935,1
24,15,2013-08-05,-2.939,-2.939,-2.939,1
24,15,2013-08-06,-2.943,-2.943,-2.943,1
24,15,2013-08-07,-2.947,-2.947,-2.947,1
24,15,2013-08-08,-2.948,-2.948,-2.948,1
24,15,2013-08-09,-2.955,-2.955,-2.955,1
24,15,2013-08-10,-2.954,-2.954,-2.954,1
24,15,2013-08-11,-2.958,-2.958,-2.958,1
24,15,2013-08-12,-2.961,-2.961,-2.961,1
24,15,2013-08-13,-2.964,-2.964,-2.964,1
24,15,2013-08-14,-2.967,-2.967,-2.967,1
24,15,2013-08-15,-2.966,-2.966,-2.966,1
24,15,2013-08-16,-2.971,-2.971,-2.971,1
24,15,2013-08-17,-2.973,-2.973,-2.973,1
24,15,2013-08-18,-2.976,-2.976,-2.976,1
24,15,2013-08-19,-2.98,-2.98,-2.98,1
24,15,2013-08-20,-2.984,-2.984,-2.984,1
24,15,2013-08-21,-2.983,-2.983,-2.983,1
24,15,2013-08-22,-2.985,-2.985,-2.985,1
24,15,2013-08-23,-2.988,-2.988,-2.988,1
24,15,2013-08-24,-2.994,-2.994,-2.994,1
24,15,2013-08-25,-2.996,-2.996,-2.996,1
24,15,2013-08-26,-2.998,-2.998,-2.998,1
24,15,2013-08-27,-3.001,-3.001,-3.001,1
24,15,2013-08-28,-3,-3,-3,1
24,15,2013-08-29,-3.003,-3.003,-3.003,1
24,15,2013-08-30,-3.005,-3.005,-3.005,1
24,15,2013-08-31,-3.007,-3.007,-3.007,1
24,15,2013-09-01,-3.01,-3.01,-3.01,1
24,15,2013-09-02,-3.009,-3.009,-3.009,1
24,15,2013-09-03,-3.012,-3.012,-3.012,1
24,15,2013-09-04,-3.013,-3.013,-3.013,1
24,15,2013-09-05,-3.015,-3.015,-3.015,1
24,15,2013-09-06,-3.018,-3.018,-3.018,1
24,15,2013-09-07,-3.019,-3.019,-3.019,1
24,15,2013-09-08,-3.022,-3.022,-3.022,1
24,15,2013-09-09,-3.024,-3.024,-3.024,1
24,15,2013-09-10,-3.028,-3.028,-3.028,1
24,15,2013-09-11,-3.027,-3.027,-3.027,1
24,15,2013-09-12,-3.031,-3.031,-3.031,1
24,15,2013-09-13,-3.032,-3.032,-3.032,1
24,15,2013-09-14,-3.03,-3.03,-3.03,1
24,15,2013-09-15,-3.031,-3.031,-3.031,1
24,15,2013-09-16,-3.033,-3.033,-3.033,1
24,15,2013-09-17,-3.035,-3.035,-3.035,1
24,15,2013-09-18,-3.037,-3.037,-3.037,1
24,15,2013-09-19,-3.036,-3.036,-3.036,1
24,15,2013-09-20,-3.038,-3.038,-3.038,1
24,15,2013-09-21,-3.036,-3.036,-3.036,1
24,15,2013-09-22,-3.039,-3.039,-3.039,1
24,15,2013-09-23,-3.037,-3.037,-3.037,1
24,15,2013-09-24,-3.037,-3.037,-3.037,1
24,15,2013-09-25,-3.04,-3.04,-3.04,1
24,15,2013-09-26,-3.042,-3.042,-3.042,1
24,15,2013-09-27,-3.04,-3.04,-3.04,1
24,15,2013-09-28,-3.04,-3.04,-3.04,1
24,15,2013-09-29,-3.041,-3.041,-3.041,1
24,15,2013-09-30,-3.043,-3.043,-3.043,1
24,15,2013-10-01,-3.044,-3.044,-3.044,1
24,15,2013-10-02,-3.044,-3.044,-3.044,1
24,15,2013-10-03,-3.043,-3.043,-3.043,1
24,15,2013-10-04,-3.042,-3.042,-3.042,1
24,15,2013-10-05,-3.042,-3.042,-3.042,1
24,15,2013-10-06,-3.043,-3.043,-3.043,1
24,15,2013-10-07,-3.043,-3.043,-3.043,1
24,15,2013-10-08,-3.042,-3.042,-3.042,1
24,15,2013-10-09,-3.044,-3.044,-3.044,1
24,15,2013-10-10,-3.042,-3.042,-3.042,1
24,15,2013-10-11,-3.041,-3.041,-3.041,1
24,15,2013-10-12,-3.042,-3.042,-3.042,1
24,15,2013-10-13,-3.044,-3.044,-3.044,1
24,15,2013-10-14,-3.044,-3.044,-3.044,1
24,15,2013-10-15,-3.04,-3.04,-3.04,1
24,15,2013-10-16,-3.043,-3.043,-3.043,1
24,15,2013-10-17,-3.041,-3.041,-3.041,1
24,15,2013-10-18,-3.037,-3.037,-3.037,1
24,15,2013-10-19,-3.036,-3.036,-3.036,1
24,15,2013-10-20,-3.037,-3.037,-3.037,1
24,15,2013-10-21,-3.039,-3.039,-3.039,1
24,15,2013-10-22,-3.037,-3.037,-3.037,1
24,15,2013-10-23,-3.039,-3.039,-3.039,1
24,15,2013-10-24,-3.033,-3.033,-3.033,1
24,15,2013-10-25,-3.03,-3.03,-3.03,1
24,15,2013-10-26,-3.03,-3.03,-3.03,1
24,15,2013-10-27,-3.029,-3.029,-3.029,1
24,15,2013-10-28,-3.03,-3.03,-3.03,1
24,15,2013-10-29,-3.028,-3.028,-3.028,1
24,15,2013-10-30,-3.029,-3.029,-3.029,1
24,15,2013-10-31,-3.027,-3.027,-3.027,1
24,15,2013-11-01,-3.024,-3.024,-3.024,1
24,15,2013-11-02,-3.022,-3.022,-3.022,1
24,15,2013-11-03,-3.021,-3.021,-3.021,1
24,15,2013-11-04,-3.019,-3.019,-3.019,1
24,15,2013-11-05,-3.018,-3.018,-3.018,1
24,15,2013-11-06,-3.019,-3.019,-3.019,1
24,15,2013-11-07,-3.012,-3.012,-3.012,1
24,15,2013-11-08,-3.01,-3.01,-3.01,1
24,15,2013-11-09,-3.011,-3.011,-3.011,1
24,15,2013-11-10,-3.009,-3.009,-3.009,1
24,15,2013-11-11,-3.004,-3.004,-3.004,1
24,15,2013-11-12,-3.007,-3.007,-3.007,1
24,15,2013-11-13,-3.004,-3.004,-3.004,1
24,15,2013-11-14,-3.002,-3.002,-3.002,1
24,15,2013-11-15,-2.998,-2.998,-2.998,1
24,15,2013-11-16,-2.996,-2.996,-2.996,1
24,15,2013-11-17,-2.995,-2.995,-2.995,1
24,15,2013-11-18,-2.992,-2.992,-2.992,1
24,15,2013-11-19,-2.991,-2.991,-2.991,1
24,15,2013-11-20,-2.99,-2.99,-2.99,1
24,15,2013-11-21,-2.983,-2.983,-2.983,1
24,15,2013-11-22,-2.976,-2.976,-2.976,1
24,15,2013-11-23,-2.978,-2.978,-2.978,1
24,15,2013-11-24,-2.98,-2.98,-2.98,1
24,15,2013-11-25,-2.972,-2.972,-2.972,1
24,15,2013-11-26,-2.97,-2.97,-2.97,1
24,15,2013-11-27,-2.966,-2.966,-2.966,1
24,15,2013-11-28,-2.967,-2.967,-2.967,1
24,15,2013-11-29,-2.966,-2.966,-2.966,1
24,15,2013-11-30,-2.962,-2.962,-2.962,1
24,15,2013-12-01,-2.958,-2.958,-2.958,1
24,15,2013-12-02,-2.957,-2.957,-2.957,1
24,15,2013-12-03,-2.954,-2.954,-2.954,1
24,15,2013-12-04,-2.955,-2.955,-2.955,1
24,15,2013-12-05,-2.952,-2.952,-2.952,1
24,15,2013-12-06,-2.943,-2.943,-2.943,1
24,15,2013-12-07,-2.945,-2.945,-2.945,1
24,15,2013-12-08,-2.939,-2.939,-2.939,1
24,15,2013-12-09,-2.94,-2.94,-2.94,1
24,15,2013-12-10,-2.938,-2.938,-2.938,1
24,15,2013-12-11,-2.936,-2.936,-2.936,1
24,15,2013-12-12,-2.931,-2.931,-2.931,1
24,15,2013-12-13,-2.926,-2.926,-2.926,1
24,15,2013-12-14,-2.921,-2.921,-2.921,1
24,15,2013-12-15,-2.922,-2.922,-2.922,1
24,15,2013-12-16,-2.921,-2.921,-2.921,1
24,15,2013-12-17,-2.917,-2.917,-2.917,1
24,15,2013-12-18,-2.914,-2.914,-2.914,1
24,15,2013-12-19,-2.91,-2.91,-2.91,1
24,15,2013-12-20,-2.91,-2.91,-2.91,1
24,15,2013-12-21,-2.903,-2.903,-2.903,1
24,15,2013-12-22,-2.902,-2.902,-2.902,1
24,15,2013-12-23,-2.897,-2.897,-2.897,1
24,15,2013-12-24,-2.893,-2.893,-2.893,1
24,15,2013-12-25,-2.892,-2.892,-2.892,1
24,15,2013-12-26,-2.886,-2.886,-2.886,1
24,15,2013-12-27,-2.887,-2.887,-2.887,1
24,15,2013-12-28,-2.884,-2.884,-2.884,1
24,15,2013-12-29,-2.877,-2.877,-2.877,1
24,15,2013-12-30,-2.873,-2.873,-2.873,1
24,15,2013-12-31,-2.874,-2.874,-2.874,1
24,15,2014-01-01,-2.869,-2.869,-2.869,1
24,15,2014-01-02,-2.866,-2.866,-2.866,1
24,15,2014-01-03,-2.866,-2.866,-2.866,1
24,15,2014-01-04,-2.868,-2.868,-2.868,1
24,15,2014-01-05,-2.856,-2.856,-2.856,1
24,15,2014-01-06,-2.858,-2.858,-2.858,1
24,15,2014-01-07,-2.859,-2.859,-2.859,1
24,15,2014-01-08,-2.855,-2.855,-2.855,1
24,15,2014-01-09,-2.849,-2.849,-2.849,1
24,15,2014-01-10,-2.848,-2.848,-2.848,1
24,15,2014-01-11,-2.843,-2.843,-2.843,1
24,15,2014-01-12,-2.837,-2.837,-2.837,1
24,15,2014-01-13,-2.832,-2.832,-2.832,1
24,15,2014-01-14,-2.828,-2.828,-2.828,1
24,15,2014-01-15,-2.825,-2.825,-2.825,1
24,15,2014-01-16,-2.825,-2.825,-2.825,1
24,15,2014-01-17,-2.823,-2.823,-2.823,1
24,15,2014-01-18,-2.815,-2.815,-2.815,1
24,15,2014-01-19,-2.815,-2.815,-2.815,1
24,15,2014-01-20,-2.815,-2.815,-2.815,1
24,15,2014-01-21,-2.809,-2.809,-2.809,1
24,15,2014-01-22,-2.806,-2.806,-2.806,1
24,15,2014-01-23,-2.801,-2.801,-2.801,1
24,15,2014-01-24,-2.799,-2.799,-2.799,1
24,15,2014-01-25,-2.794,-2.794,-2.794,1
24,15,2014-01-26,-2.791,-2.791,-2.791,1
24,15,2014-01-27,-2.789,-2.789,-2.789,1
24,15,2014-01-28,-2.786,-2.786,-2.786,1
24,15,2014-01-29,-2.784,-2.784,-2.784,1
24,15,2014-01-30,-2.781,-2.781,-2.781,1
24,15,2014-01-31,-2.776,-2.776,-2.776,1
24,15,2014-02-01,-2.777,-2.777,-2.777,1
24,15,2014-02-02,-2.775,-2.775,-2.775,1
24,15,2014-02-03,-2.77,-2.77,-2.77,1
24,15,2014-02-04,-2.763,-2.763,-2.763,1
24,15,2014-02-05,-2.763,-2.763,-2.763,1
24,15,2014-02-06,-2.762,-2.762,-2.762,1
24,15,2014-02-07,-2.758,-2.758,-2.758,1
24,15,2014-02-08,-2.753,-2.753,-2.753,1
24,15,2014-02-09,-2.753,-2.753,-2.753,1
24,15,2014-02-10,-2.749,-2.749,-2.749,1
24,15,2014-02-11,-2.746,-2.746,-2.746,1
24,15,2014-02-12,-2.744,-2.744,-2.744,1
24,15,2014-02-13,-2.742,-2.742,-2.742,1
24,15,2014-02-14,-2.741,-2.741,-2.741,1
24,15,2014-02-15,-2.743,-2.743,-2.743,1
24,15,2014-02-16,-2.738,-2.738,-2.738,1
24,15,2014-02-17,-2.733,-2.733,-2.733,1
24,15,2014-02-18,-2.73,-2.73,-2.73,1
24,15,2014-02-19,-2.727,-2.727,-2.727,1
24,15,2014-02-20,-2.724,-2.724,-2.724,1
24,15,2014-02-21,-2.725,-2.725,-2.725,1
24,15,2014-02-22,-2.717,-2.717,-2.717,1
24,15,2014-02-23,-2.718,-2.718,-2.718,1
24,15,2014-02-24,-2.718,-2.718,-2.718,1
24,15,2014-02-25,-2.715,-2.715,-2.715,1
24,15,2014-02-26,-2.711,-2.711,-2.711,1
24,15,2014-02-27,-2.71,-2.71,-2.71,1
24,15,2014-02-28,-2.705,-2.705,-2.705,1
24,15,2014-03-01,-2.704,-2.704,-2.704,1
24,15,2014-03-02,-2.701,-2.701,-2.701,1
24,15,2014-03-03,-2.702,-2.702,-2.702,1
24,15,2014-03-04,-2.694,-2.694,-2.694,1
24,15,2014-03-05,-2.694,-2.694,-2.694,1
24,15,2014-03-06,-2.693,-2.693,-2.693,1
24,15,2014-03-07,-2.691,-2.691,-2.691,1
24,15,2014-03-08,-2.694,-2.694,-2.694,1
24,15,2014-03-09,-2.69,-2.69,-2.69,1
24,15,2014-03-10,-2.689,-2.689,-2.689,1
24,15,2014-03-11,-2.688,-2.688,-2.688,1
24,15,2014-03-12,-2.687,-2.687,-2.687,1
24,15,2014-03-13,-2.685,-2.685,-2.685,1
24,15,2014-03-14,-2.684,-2.684,-2.684,1
24,15,2014-03-15,-2.681,-2.681,-2.681,1
24,15,2014-03-16,-2.68,-2.68,-2.68,1
24,15,2014-03-17,-2.679,-2.679,-2.679,1
24,15,2014-03-18,-2.677,-2.677,-2.677,1
24,15,2014-03-19,-2.676,-2.676,-2.676,1
24,15,2014-03-20,-2.674,-2.674,-2.674,1
24,15,2014-03-21,-2.671,-2.671,-2.671,1
24,15,2014-03-22,-2.675,-2.675,-2.675,1
24,15,2014-03-23,-2.668,-2.668,-2.668,1
24,15,2014-03-24,-2.664,-2.664,-2.664,1
24,15,2014-03-25,-2.663,-2.663,-2.663,1
24,15,2014-03-26,-2.663,-2.663,-2.663,1
24,15,2014-03-27,-2.662,-2.662,-2.662,1
24,15,2014-03-28,-2.662,-2.662,-2.662,1
24,15,2014-03-29,-2.661,-2.661,-2.661,1
24,15,2014-03-30,-2.66,-2.66,-2.66,1
24,15,2014-03-31,-2.66,-2.66,-2.66,1
24,15,2014-04-01,-2.66,-2.66,-2.66,1
24,15,2014-04-02,-2.659,-2.659,-2.659,1
24,15,2014-04-03,-2.66,-2.66,-2.66,1
24,15,2014-04-04,-2.659,-2.659,-2.659,1
24,15,2014-04-05,-2.657,-2.657,-2.657,1
24,15,2014-04-06,-2.656,-2.656,-2.656,1
24,15,2014-04-07,-2.655,-2.655,-2.655,1
24,15,2014-04-08,-2.658,-2.658,-2.658,1
24,15,2014-04-09,-2.656,-2.656,-2.656,1
24,15,2014-04-10,-2.656,-2.656,-2.656,1
24,15,2014-04-11,-2.654,-2.654,-2.654,1
24,15,2014-04-12,-2.654,-2.654,-2.654,1
24,15,2014-04-13,-2.655,-2.655,-2.655,1
24,15,2014-04-14,-2.654,-2.654,-2.654,1
24,15,2014-04-15,-2.652,-2.652,-2.652,1
24,15,2014-04-16,-2.652,-2.652,-2.652,1
24,15,2014-04-17,-2.653,-2.653,-2.653,1
24,15,2014-04-18,-2.652,-2.652,-2.652,1
24,15,2014-04-19,-2.655,-2.655,-2.655,1
24,15,2014-04-20,-2.651,-2.651,-2.651,1
24,15,2014-04-21,-2.653,-2.653,-2.653,1
24,15,2014-04-22,-2.651,-2.651,-2.651,1
24,15,2014-04-23,-2.652,-2.652,-2.652,1
24,15,2014-04-24,-2.652,-2.652,-2.652,1
24,15,2014-04-25,-2.653,-2.653,-2.653,1
24,15,2014-04-26,-2.652,-2.652,-2.652,1
24,15,2014-04-27,-2.656,-2.656,-2.656,1
24,15,2014-04-28,-2.656,-2.656,-2.656,1
24,15,2014-04-29,-2.655,-2.655,-2.655,1
24,15,2014-04-30,-2.657,-2.657,-2.657,1
24,15,2014-05-01,-2.657,-2.657,-2.657,1
24,15,2014-05-02,-2.657,-2.657,-2.657,1
24,15,2014-05-03,-2.657,-2.657,-2.657,1
24,15,2014-05-04,-2.656,-2.656,-2.656,1
24,15,2014-05-05,-2.658,-2.658,-2.658,1
24,15,2014-05-06,-2.658,-2.658,-2.658,1
24,15,2014-05-07,-2.662,-2.662,-2.662,1
24,15,2014-05-08,-2.661,-2.661,-2.661,1
24,15,2014-05-09,-2.662,-2.662,-2.662,1
24,15,2014-05-10,-2.663,-2.663,-2.663,1
24,15,2014-05-11,-2.664,-2.664,-2.664,1
24,15,2014-05-12,-2.665,-2.665,-2.665,1
24,15,2014-05-13,-2.667,-2.667,-2.667,1
24,15,2014-05-14,-2.666,-2.666,-2.666,1
24,15,2014-05-15,-2.668,-2.668,-2.668,1
24,15,2014-05-16,-2.668,-2.668,-2.668,1
24,15,2014-05-17,-2.669,-2.669,-2.669,1
24,15,2014-05-18,-2.67,-2.67,-2.67,1
24,15,2014-05-19,-2.672,-2.672,-2.672,1
24,15,2014-05-20,-2.672,-2.672,-2.672,1
24,15,2014-05-21,-2.674,-2.674,-2.674,1
24,15,2014-05-22,-2.678,-2.678,-2.678,1
24,15,2014-05-23,-2.678,-2.678,-2.678,1
24,15,2014-05-24,-2.678,-2.678,-2.678,1
24,15,2014-05-25,-2.681,-2.681,-2.681,1
24,15,2014-05-26,-2.683,-2.683,-2.683,1
24,15,2014-05-27,-2.684,-2.684,-2.684,1
24,15,2014-05-28,-2.685,-2.685,-2.685,1
24,15,2014-05-29,-2.686,-2.686,-2.686,1
24,15,2014-05-30,-2.689,-2.689,-2.689,1
24,15,2014-05-31,-2.69,-2.69,-2.69,1
24,15,2014-06-01,-2.689,-2.689,-2.689,1
24,15,2014-06-02,-2.694,-2.694,-2.694,1
24,15,2014-06-03,-2.695,-2.695,-2.695,1
24,15,2014-06-04,-2.697,-2.697,-2.697,1
24,15,2014-06-05,-2.698,-2.698,-2.698,1
24,15,2014-06-06,-2.698,-2.698,-2.698,1
24,15,2014-06-07,-2.699,-2.699,-2.699,1
24,15,2014-06-08,-2.701,-2.701,-2.701,1
24,15,2014-06-09,-2.704,-2.704,-2.704,1
24,15,2014-06-10,-2.704,-2.704,-2.704,1
24,15,2014-06-11,-2.708,-2.708,-2.708,1
24,15,2014-06-12,-2.709,-2.709,-2.709,1
24,15,2014-06-13,-2.712,-2.712,-2.712,1
24,15,2014-06-14,-2.713,-2.713,-2.713,1
24,15,2014-06-15,-2.717,-2.717,-2.717,1
24,15,2014-06-16,-2.719,-2.719,-2.719,1
24,15,2014-06-17,-2.72,-2.72,-2.72,1
24,15,2014-06-18,-2.721,-2.721,-2.721,1
24,15,2014-06-19,-2.723,-2.723,-2.723,1
24,15,2014-06-20,-2.727,-2.727,-2.727,1
24,15,2014-06-21,-2.727,-2.727,-2.727,1
24,15,2014-06-22,-2.729,-2.729,-2.729,1
24,15,2014-06-23,-2.731,-2.731,-2.731,1
24,15,2014-06-24,-2.734,-2.734,-2.734,1
24,15,2014-06-25,-2.736,-2.736,-2.736,1
24,15,2014-06-26,-2.736,-2.736,-2.736,1
24,15,2014-06-27,-2.737,-2.737,-2.737,1
24,15,2014-06-28,-2.739,-2.739,-2.739,1
24,15,2014-06-29,-2.744,-2.744,-2.744,1
24,15,2014-06-30,-2.746,-2.746,-2.746,1
24,15,2014-07-01,-2.747,-2.747,-2.747,1
24,15,2014-07-02,-2.749,-2.749,-2.749,1
24,15,2014-07-03,-2.749,-2.749,-2.749,1
24,15,2014-07-04,-2.752,-2.752,-2.752,1
24,15,2014-07-05,-2.754,-2.754,-2.754,1
24,15,2014-07-06,-2.753,-2.753,-2.753,1
24,15,2014-07-07,-2.76,-2.76,-2.76,1
24,15,2014-07-08,-2.761,-2.761,-2.761,1
24,15,2014-07-09,-2.764,-2.764,-2.764,1
24,15,2014-07-10,-2.764,-2.764,-2.764,1
24,15,2014-07-11,-2.767,-2.767,-2.767,1
24,15,2014-07-12,-2.768,-2.768,-2.768,1
24,15,2014-07-13,-2.767,-2.767,-2.767,1
24,15,2014-07-14,-2.769,-2.769,-2.769,1
24,15,2014-07-15,-2.769,-2.769,-2.769,1
24,15,2014-07-16,-2.772,-2.772,-2.772,1
24,15,2014-07-17,-2.773,-2.773,-2.773,1
24,15,2014-07-18,-2.773,-2.773,-2.773,1
24,15,2014-07-19,-2.776,-2.776,-2.776,1
24,15,2014-07-20,-2.781,-2.781,-2.781,1
24,15,2014-07-21,-2.783,-2.783,-2.783,1
24,15,2014-07-22,-2.783,-2.783,-2.783,1
24,15,2014-07-23,-2.783,-2.783,-2.783,1
24,15,2014-07-24,-2.786,-2.786,-2.786,1
24,15,2014-07-25,-2.788,-2.788,-2.788,1
24,15,2014-07-26,-2.79,-2.79,-2.79,1
24,15,2014-07-27,-2.79,-2.79,-2.79,1
24,15,2014-07-28,-2.791,-2.791,-2.791,1
24,15,2014-07-29,-2.793,-2.793,-2.793,1
24,15,2014-07-30,-2.797,-2.797,-2.797,1
24,15,2014-07-31,-2.794,-2.794,-2.794,1
24,15,2014-08-01,-2.797,-2.797,-2.797,1
24,15,2014-08-02,-2.799,-2.799,-2.799,1
24,15,2014-08-03,-2.803,-2.803,-2.803,1
24,15,2014-08-04,-2.802,-2.802,-2.802,1
24,15,2014-08-05,-2.804,-2.804,-2.804,1
24,15,2014-08-06,-2.804,-2.804,-2.804,1
24,15,2014-08-07,-2.805,-2.805,-2.805,1
24,15,2014-08-08,-2.806,-2.806,-2.806,1
24,15,2014-08-09,-2.808,-2.808,-2.808,1
24,15,2014-08-10,-2.81,-2.81,-2.81,1
24,15,2014-08-11,-2.813,-2.813,-2.813,1
24,15,2014-08-12,-2.812,-2.812,-2.812,1
24,15,2014-08-13,-2.814,-2.814,-2.814,1
24,15,2014-08-14,-2.816,-2.816,-2.816,1
24,15,2014-08-15,-2.817,-2.817,-2.817,1
24,15,2014-08-16,-2.817,-2.817,-2.817,1
24,15,2014-08-17,-2.816,-2.816,-2.816,1
24,15,2014-08-18,-2.817,-2.817,-2.817,1
24,15,2014-08-19,-2.818,-2.818,-2.818,1
24,15,2014-08-20,-2.821,-2.821,-2.821,1
24,15,2014-08-21,-2.821,-2.821,-2.821,1
24,15,2014-08-22,-2.822,-2.822,-2.822,1
24,15,2014-08-23,-2.824,-2.824,-2.824,1
24,15,2014-08-24,-2.823,-2.823,-2.823,1
24,15,2014-08-25,-2.823,-2.823,-2.823,1
24,15,2014-08-26,-2.824,-2.824,-2.824,1
24,15,2014-08-27,-2.826,-2.826,-2.826,1
24,15,2014-08-28,-2.824,-2.824,-2.824,1
24,15,2014-08-29,-2.824,-2.824,-2.824,1
24,15,2014-08-30,-2.825,-2.825,-2.825,1
24,15,2014-08-31,-2.828,-2.828,-2.828,1
24,15,2014-09-01,-2.83,-2.83,-2.83,1
24,15,2014-09-02,-2.83,-2.83,-2.83,1
24,15,2014-09-03,-2.829,-2.829,-2.829,1
24,15,2014-09-04,-2.829,-2.829,-2.829,1
24,15,2014-09-05,-2.831,-2.831,-2.831,1
24,15,2014-09-06,-2.829,-2.829,-2.829,1
24,15,2014-09-07,-2.829,-2.829,-2.829,1
24,15,2014-09-08,-2.829,-2.829,-2.829,1
24,15,2014-09-09,-2.831,-2.831,-2.831,1
24,15,2014-09-10,-2.831,-2.831,-2.831,1
24,15,2014-09-11,-2.831,-2.831,-2.831,1
24,15,2014-09-12,-2.831,-2.831,-2.831,1
24,15,2014-09-13,-2.83,-2.83,-2.83,1
24,15,2014-09-14,-2.83,-2.83,-2.83,1
24,15,2014-09-15,-2.829,-2.829,-2.829,1
24,15,2014-09-16,-2.829,-2.829,-2.829,1
24,15,2014-09-17,-2.83,-2.83,-2.83,1
24,15,2014-09-18,-2.831,-2.831,-2.831,1
24,15,2014-09-19,-2.831,-2.831,-2.831,1
24,15,2014-09-20,-2.829,-2.829,-2.829,1
24,15,2014-09-21,-2.828,-2.828,-2.828,1
24,15,2014-09-22,-2.832,-2.832,-2.832,1
24,15,2014-09-23,-2.828,-2.828,-2.828,1
24,15,2014-09-24,-2.831,-2.831,-2.831,1
24,15,2014-09-25,-2.829,-2.829,-2.829,1
24,15,2014-09-26,-2.829,-2.829,-2.829,1
24,15,2014-09-27,-2.826,-2.826,-2.826,1
24,15,2014-09-28,-2.826,-2.826,-2.826,1
24,15,2014-09-29,-2.826,-2.826,-2.826,1
24,15,2014-09-30,-2.823,-2.823,-2.823,1
24,15,2014-10-01,-2.826,-2.826,-2.826,1
24,15,2014-10-02,-2.824,-2.824,-2.824,1
24,15,2014-10-03,-2.822,-2.822,-2.822,1
24,15,2014-10-04,-2.823,-2.823,-2.823,1
24,15,2014-10-05,-2.823,-2.823,-2.823,1
24,15,2014-10-06,-2.822,-2.822,-2.822,1
24,15,2014-10-07,-2.82,-2.82,-2.82,1
24,15,2014-10-08,-2.818,-2.818,-2.818,1
24,15,2014-10-09,-2.819,-2.819,-2.819,1
24,15,2014-10-10,-2.818,-2.818,-2.818,1
24,15,2014-10-11,-2.816,-2.816,-2.816,1
24,15,2014-10-12,-2.819,-2.819,-2.819,1
24,15,2014-10-13,-2.817,-2.817,-2.817,1
24,15,2014-10-14,-2.815,-2.815,-2.815,1
24,15,2014-10-15,-2.813,-2.813,-2.813,1
24,15,2014-10-16,-2.814,-2.814,-2.814,1
24,15,2014-10-17,-2.814,-2.814,-2.814,1
24,15,2014-10-18,-2.811,-2.811,-2.811,1
24,15,2014-10-19,-2.809,-2.809,-2.809,1
24,15,2014-10-20,-2.807,-2.807,-2.807,1
24,15,2014-10-21,-2.804,-2.804,-2.804,1
24,15,2014-10-22,-2.806,-2.806,-2.806,1
24,15,2014-10-23,-2.805,-2.805,-2.805,1
24,15,2014-10-24,-2.803,-2.803,-2.803,1
24,15,2014-10-25,-2.8,-2.8,-2.8,1
24,15,2014-10-26,-2.8,-2.8,-2.8,1
24,15,2014-10-27,-2.797,-2.797,-2.797,1
24,15,2014-10-28,-2.796,-2.796,-2.796,1
24,15,2014-10-29,-2.796,-2.796,-2.796,1
24,15,2014-10-30,-2.795,-2.795,-2.795,1
24,15,2014-10-31,-2.794,-2.794,-2.794,1
24,15,2014-11-01,-2.791,-2.791,-2.791,1
24,15,2014-11-02,-2.79,-2.79,-2.79,1
24,15,2014-11-03,-2.787,-2.787,-2.787,1
24,15,2014-11-04,-2.786,-2.786,-2.786,1
24,15,2014-11-05,-2.788,-2.788,-2.788,1
24,15,2014-11-06,-2.784,-2.784,-2.784,1
24,15,2014-11-07,-2.781,-2.781,-2.781,1
24,15,2014-11-08,-2.78,-2.78,-2.78,1
24,15,2014-11-09,-2.778,-2.778,-2.778,1
24,15,2014-11-10,-2.777,-2.777,-2.777,1
24,15,2014-11-11,-2.777,-2.777,-2.777,1
24,15,2014-11-12,-2.772,-2.772,-2.772,1
24,15,2014-11-13,-2.768,-2.768,-2.768,1
24,15,2014-11-14,-2.766,-2.766,-2.766,1
24,15,2014-11-15,-2.766,-2.766,-2.766,1
24,15,2014-11-16,-2.766,-2.766,-2.766,1
24,15,2014-11-17,-2.766,-2.766,-2.766,1
24,15,2014-11-18,-2.758,-2.758,-2.758,1
24,15,2014-11-19,-2.754,-2.754,-2.754,1
24,15,2014-11-20,-2.754,-2.754,-2.754,1
24,15,2014-11-21,-2.754,-2.754,-2.754,1
24,15,2014-11-22,-2.754,-2.754,-2.754,1
24,15,2014-11-23,-2.752,-2.752,-2.752,1
24,15,2014-11-24,-2.742,-2.742,-2.742,1
24,15,2014-11-25,-2.743,-2.743,-2.743,1
24,15,2014-11-26,-2.742,-2.742,-2.742,1
24,15,2014-11-27,-2.742,-2.742,-2.742,1
24,15,2014-11-28,-2.742,-2.742,-2.742,1
24,15,2014-11-29,-2.732,-2.732,-2.732,1
24,15,2014-11-30,-2.731,-2.731,-2.731,1
24,15,2014-12-01,-2.731,-2.731,-2.731,1
24,15,2014-12-02,-2.731,-2.731,-2.731,1
24,15,2014-12-03,-2.73,-2.73,-2.73,1
24,15,2014-12-04,-2.724,-2.724,-2.724,1
24,15,2014-12-05,-2.719,-2.719,-2.719,1
24,15,2014-12-06,-2.719,-2.719,-2.719,1
24,15,2014-12-07,-2.719,-2.719,-2.719,1
24,15,2014-12-08,-2.719,-2.719,-2.719,1
24,15,2014-12-09,-2.718,-2.718,-2.718,1
24,15,2014-12-10,-2.715,-2.715,-2.715,1
24,15,2014-12-11,-2.712,-2.712,-2.712,1
24,15,2014-12-12,-2.712,-2.712,-2.712,1
24,15,2014-12-13,-2.71,-2.71,-2.71,1
24,15,2014-12-14,-2.701,-2.701,-2.701,1
24,15,2014-12-15,-2.701,-2.701,-2.701,1
24,15,2014-12-16,-2.701,-2.701,-2.701,1
24,15,2014-12-17,-2.7,-2.7,-2.7,1
24,15,2014-12-18,-2.693,-2.693,-2.693,1
24,15,2014-12-19,-2.689,-2.689,-2.689,1
24,15,2014-12-20,-2.688,-2.688,-2.688,1
24,15,2014-12-21,-2.683,-2.683,-2.683,1
24,15,2014-12-22,-2.684,-2.684,-2.684,1
24,15,2014-12-23,-2.683,-2.683,-2.683,1
24,15,2014-12-24,-2.682,-2.682,-2.682,1
24,15,2014-12-25,-2.678,-2.678,-2.678,1
24,15,2014-12-26,-2.674,-2.674,-2.674,1
24,15,2014-12-27,-2.672,-2.672,-2.672,1
24,15,2014-12-28,-2.67,-2.67,-2.67,1
24,15,2014-12-29,-2.656,-2.656,-2.656,1
24,15,2014-12-30,-2.656,-2.656,-2.656,1
24,15,2014-12-31,-2.662,-2.662,-2.662,1
24,15,2015-01-01,-2.658,-2.658,-2.658,1
24,15,2015-01-02,-2.657,-2.657,-2.657,1
24,15,2015-01-03,-2.652,-2.652,-2.652,1
24,15,2015-01-04,-2.65,-2.65,-2.65,1
24,15,2015-01-05,-2.648,-2.648,-2.648,1
24,15,2015-01-06,-2.644,-2.644,-2.644,1
24,15,2015-01-07,-2.644,-2.644,-2.644,1
24,15,2015-01-08,-2.64,-2.64,-2.64,1
24,15,2015-01-09,-2.638,-2.638,-2.638,1
24,15,2015-01-10,-2.634,-2.634,-2.634,1
24,15,2015-01-11,-2.633,-2.633,-2.633,1
24,15,2015-01-12,-2.632,-2.632,-2.632,1
24,15,2015-01-13,-2.63,-2.63,-2.63,1
24,15,2015-01-14,-2.624,-2.624,-2.624,1
24,15,2015-01-15,-2.622,-2.622,-2.622,1
24,15,2015-01-16,-2.622,-2.622,-2.622,1
24,15,2015-01-17,-2.613,-2.613,-2.613,1
24,15,2015-01-18,-2.616,-2.616,-2.616,1
24,15,2015-01-19,-2.611,-2.611,-2.611,1
24,15,2015-01-20,-2.61,-2.61,-2.61,1
24,15,2015-01-21,-2.61,-2.61,-2.61,1
24,15,2015-01-22,-2.609,-2.609,-2.609,1
24,15,2015-01-23,-2.601,-2.601,-2.601,1
24,15,2015-01-24,-2.601,-2.601,-2.601,1
24,15,2015-01-25,-2.598,-2.598,-2.598,1
24,15,2015-01-26,-2.595,-2.595,-2.595,1
24,15,2015-01-27,-2.596,-2.596,-2.596,1
24,15,2015-01-28,-2.593,-2.593,-2.593,1
24,15,2015-01-29,-2.587,-2.587,-2.587,1
24,15,2015-01-30,-2.586,-2.586,-2.586,1
24,15,2015-01-31,-2.578,-2.578,-2.578,1
24,15,2015-02-01,-2.576,-2.576,-2.576,1
24,15,2015-02-02,-2.572,-2.572,-2.572,1
24,15,2015-02-03,-2.568,-2.568,-2.568,1
24,15,2015-02-04,-2.57,-2.57,-2.57,1
24,15,2015-02-05,-2.572,-2.572,-2.572,1
24,15,2015-02-06,-2.571,-2.571,-2.571,1
24,15,2015-02-07,-2.573,-2.573,-2.573,1
24,15,2015-02-08,-2.569,-2.569,-2.569,1
24,15,2015-02-09,-2.562,-2.562,-2.562,1
24,15,2015-02-10,-2.561,-2.561,-2.561,1
24,15,2015-02-11,-2.559,-2.559,-2.559,1
24,15,2015-02-12,-2.557,-2.557,-2.557,1
24,15,2015-02-13,-2.553,-2.553,-2.553,1
24,15,2015-02-14,-2.551,-2.551,-2.551,1
24,15,2015-02-15,-2.551,-2.551,-2.551,1
24,15,2015-02-16,-2.552,-2.552,-2.552,1
24,15,2015-02-17,-2.552,-2.552,-2.552,1
24,15,2015-02-18,-2.55,-2.55,-2.55,1
24,15,2015-02-19,-2.541,-2.541,-2.541,1
24,15,2015-02-20,-2.54,-2.54,-2.54,1
24,15,2015-02-21,-2.54,-2.54,-2.54,1
24,15,2015-02-22,-2.54,-2.54,-2.54,1
24,15,2015-02-23,-2.54,-2.54,-2.54,1
24,15,2015-02-24,-2.534,-2.534,-2.534,1
24,15,2015-02-25,-2.536,-2.536,-2.536,1
24,15,2015-02-26,-2.535,-2.535,-2.535,1
24,15,2015-02-27,-2.529,-2.529,-2.529,1
24,15,2015-02-28,-2.528,-2.528,-2.528,1
24,15,2015-03-01,-2.524,-2.524,-2.524,1
24,15,2015-03-02,-2.521,-2.521,-2.521,1
24,15,2015-03-03,-2.523,-2.523,-2.523,1
24,15,2015-03-04,-2.521,-2.521,-2.521,1
24,15,2015-03-05,-2.516,-2.516,-2.516,1
24,15,2015-03-06,-2.519,-2.519,-2.519,1
24,15,2015-03-07,-2.517,-2.517,-2.517,1
24,15,2015-03-08,-2.517,-2.517,-2.517,1
24,15,2015-03-09,-2.513,-2.513,-2.513,1
24,15,2015-03-10,-2.512,-2.512,-2.512,1
24,15,2015-03-11,-2.512,-2.512,-2.512,1
24,15,2015-03-12,-2.51,-2.51,-2.51,1
24,15,2015-03-13,-2.508,-2.508,-2.508,1
24,15,2015-03-14,-2.51,-2.51,-2.51,1
24,15,2015-03-15,-2.507,-2.507,-2.507,1
24,15,2015-03-16,-2.505,-2.505,-2.505,1
24,15,2015-03-17,-2.506,-2.506,-2.506,1
24,15,2015-03-18,-2.504,-2.504,-2.504,1
24,15,2015-03-19,-2.503,-2.503,-2.503,1
24,15,2015-03-20,-2.501,-2.501,-2.501,1
24,15,2015-03-21,-2.501,-2.501,-2.501,1
24,15,2015-03-22,-2.503,-2.503,-2.503,1
24,15,2015-03-23,-2.5,-2.5,-2.5,1
24,15,2015-03-24,-2.501,-2.501,-2.501,1
24,15,2015-03-25,-2.497,-2.497,-2.497,1
24,15,2015-03-26,-2.495,-2.495,-2.495,1
24,15,2015-03-27,-2.499,-2.499,-2.499,1
24,15,2015-03-28,-2.498,-2.498,-2.498,1
24,15,2015-03-29,-2.496,-2.496,-2.496,1
24,15,2015-03-30,-2.5,-2.5,-2.5,1
24,15,2015-03-31,-2.495,-2.495,-2.495,1
24,15,2015-04-01,-2.498,-2.498,-2.498,1
24,15,2015-04-02,-2.498,-2.498,-2.498,1
24,15,2015-04-03,-2.496,-2.496,-2.496,1
24,15,2015-04-04,-2.496,-2.496,-2.496,1
24,15,2015-04-05,-2.497,-2.497,-2.497,1
24,15,2015-04-06,-2.497,-2.497,-2.497,1
24,15,2015-04-07,-2.497,-2.497,-2.497,1
24,15,2015-04-08,-2.495,-2.495,-2.495,1
24,15,2015-04-09,-2.496,-2.496,-2.496,1
24,15,2015-04-10,-2.497,-2.497,-2.497,1
24,15,2015-04-11,-2.497,-2.497,-2.497,1
24,15,2015-04-12,-2.496,-2.496,-2.496,1
24,15,2015-04-13,-2.497,-2.497,-2.497,1
24,15,2015-04-14,-2.5,-2.5,-2.5,1
24,15,2015-04-15,-2.498,-2.498,-2.498,1
24,15,2015-04-16,-2.498,-2.498,-2.498,1
24,15,2015-04-17,-2.499,-2.499,-2.499,1
24,15,2015-04-18,-2.499,-2.499,-2.499,1
24,15,2015-04-19,-2.501,-2.501,-2.501,1
24,15,2015-04-20,-2.501,-2.501,-2.501,1
24,15,2015-04-21,-2.502,-2.502,-2.502,1
24,15,2015-04-22,-2.503,-2.503,-2.503,1
24,15,2015-04-23,-2.505,-2.505,-2.505,1
24,15,2015-04-24,-2.504,-2.504,-2.504,1
24,15,2015-04-25,-2.507,-2.507,-2.507,1
24,15,2015-04-26,-2.506,-2.506,-2.506,1
24,15,2015-04-27,-2.512,-2.512,-2.512,1
24,15,2015-04-28,-2.512,-2.512,-2.512,1
24,15,2015-04-29,-2.511,-2.511,-2.511,1
24,15,2015-04-30,-2.513,-2.513,-2.513,1
24,15,2015-05-01,-2.514,-2.514,-2.514,1
24,15,2015-05-02,-2.514,-2.514,-2.514,1
24,15,2015-05-03,-2.514,-2.514,-2.514,1
24,15,2015-05-04,-2.514,-2.514,-2.514,1
24,15,2015-05-05,-2.518,-2.518,-2.518,1
24,15,2015-05-06,-2.526,-2.526,-2.526,1
24,15,2015-05-07,-2.524,-2.524,-2.524,1
24,15,2015-05-08,-2.524,-2.524,-2.524,1
24,15,2015-05-09,-2.525,-2.525,-2.525,1
24,15,2015-05-10,-2.531,-2.531,-2.531,1
24,15,2015-05-11,-2.532,-2.532,-2.532,1
24,15,2015-05-12,-2.533,-2.533,-2.533,1
24,15,2015-05-13,-2.534,-2.534,-2.534,1
24,15,2015-05-14,-2.537,-2.537,-2.537,1
24,15,2015-05-15,-2.539,-2.539,-2.539,1
24,15,2015-05-16,-2.539,-2.539,-2.539,1
24,15,2015-05-17,-2.545,-2.545,-2.545,1
24,15,2015-05-18,-2.549,-2.549,-2.549,1
24,15,2015-05-19,-2.55,-2.55,-2.55,1
24,15,2015-05-20,-2.55,-2.55,-2.55,1
24,15,2015-05-21,-2.556,-2.556,-2.556,1
24,15,2015-05-22,-2.556,-2.556,-2.556,1
24,15,2015-05-23,-2.558,-2.558,-2.558,1
24,15,2015-05-24,-2.559,-2.559,-2.559,1
24,15,2015-05-25,-2.561,-2.561,-2.561,1
24,15,2015-05-26,-2.564,-2.564,-2.564,1
24,15,2015-05-27,-2.566,-2.566,-2.566,1
24,15,2015-05-28,-2.57,-2.57,-2.57,1
24,15,2015-05-29,-2.572,-2.572,-2.572,1
24,15,2015-05-30,-2.572,-2.572,-2.572,1
24,15,2015-05-31,-2.576,-2.576,-2.576,1
24,15,2015-06-01,-2.58,-2.58,-2.58,1
24,15,2015-06-02,-2.583,-2.583,-2.583,1
24,15,2015-06-03,-2.583,-2.583,-2.583,1
24,15,2015-06-04,-2.586,-2.586,-2.586,1
24,15,2015-06-05,-2.588,-2.588,-2.588,1
24,15,2015-06-06,-2.592,-2.592,-2.592,1
24,15,2015-06-07,-2.595,-2.595,-2.595,1
24,15,2015-06-08,-2.599,-2.599,-2.599,1
24,15,2015-06-09,-2.601,-2.601,-2.601,1
24,15,2015-06-10,-2.605,-2.605,-2.605,1
24,15,2015-06-11,-2.607,-2.607,-2.607,1
24,15,2015-06-12,-2.611,-2.611,-2.611,1
24,15,2015-06-13,-2.612,-2.612,-2.612,1
24,15,2015-06-14,-2.615,-2.615,-2.615,1
24,15,2015-06-15,-2.62,-2.62,-2.62,1
24,15,2015-06-16,-2.623,-2.623,-2.623,1
24,15,2015-06-17,-2.623,-2.623,-2.623,1
24,15,2015-06-18,-2.629,-2.629,-2.629,1
24,15,2015-06-19,-2.631,-2.631,-2.631,1
24,15,2015-06-20,-2.636,-2.636,-2.636,1
24,15,2015-06-21,-2.637,-2.637,-2.637,1
24,15,2015-06-22,-2.639,-2.639,-2.639,1
24,15,2015-06-23,-2.643,-2.643,-2.643,1
24,15,2015-06-24,-2.645,-2.645,-2.645,1
24,15,2015-06-25,-2.648,-2.648,-2.648,1
24,15,2015-06-26,-2.649,-2.649,-2.649,1
24,15,2015-06-27,-2.654,-2.654,-2.654,1
24,15,2015-06-28,-2.654,-2.654,-2.654,1
24,15,2015-06-29,-2.658,-2.658,-2.658,1
24,15,2015-06-30,-2.66,-2.66,-2.66,1
24,15,2015-07-01,-2.663,-2.663,-2.663,1
24,20,2005-10-07,-2.909,-2.909,-2.909,1
24,20,2005-10-08,-2.913,-2.913,-2.913,1
24,20,2005-10-09,-2.915,-2.915,-2.915,1
24,20,2005-10-10,-2.917,-2.917,-2.917,1
24,20,2005-10-11,-2.917,-2.917,-2.917,1
24,20,2005-10-12,-2.918,-2.918,-2.918,1
24,20,2005-10-13,-2.922,-2.922,-2.922,1
24,20,2005-10-14,-2.922,-2.922,-2.922,1
24,20,2005-10-15,-2.922,-2.922,-2.922,1
24,20,2005-10-16,-2.924,-2.924,-2.924,1
24,20,2005-10-17,-2.926,-2.926,-2.926,1
24,20,2005-10-18,-2.927,-2.927,-2.927,1
24,20,2005-10-19,-2.925,-2.925,-2.925,1
24,20,2005-10-20,-2.93,-2.93,-2.93,1
24,20,2005-10-21,-2.929,-2.929,-2.929,1
24,20,2005-10-22,-2.933,-2.933,-2.933,1
24,20,2005-10-23,-2.933,-2.933,-2.933,1
24,20,2005-10-24,-2.935,-2.935,-2.935,1
24,20,2005-10-25,-2.933,-2.933,-2.933,1
24,20,2005-10-26,-2.933,-2.933,-2.933,1
24,20,2005-10-27,-2.935,-2.935,-2.935,1
24,20,2005-10-28,-2.938,-2.938,-2.938,1
24,20,2005-10-29,-2.939,-2.939,-2.939,1
24,20,2005-10-30,-2.94,-2.94,-2.94,1
24,20,2005-10-31,-2.939,-2.939,-2.939,1
24,20,2005-11-01,-2.939,-2.939,-2.939,1
24,20,2005-11-02,-2.943,-2.943,-2.943,1
24,20,2005-11-03,-2.945,-2.945,-2.945,1
24,20,2005-11-04,-2.945,-2.945,-2.945,1
24,20,2005-11-05,-2.945,-2.945,-2.945,1
24,20,2005-11-06,-2.945,-2.945,-2.945,1
24,20,2005-11-07,-2.945,-2.945,-2.945,1
24,20,2005-11-08,-2.945,-2.945,-2.945,1
24,20,2005-11-09,-2.945,-2.945,-2.945,1
24,20,2005-11-10,-2.945,-2.945,-2.945,1
24,20,2005-11-11,-2.944,-2.944,-2.944,1
24,20,2005-11-12,-2.95,-2.95,-2.95,1
24,20,2005-11-13,-2.953,-2.953,-2.953,1
24,20,2005-11-14,-2.953,-2.953,-2.953,1
24,20,2005-11-15,-2.951,-2.951,-2.951,1
24,20,2005-11-16,-2.951,-2.951,-2.951,1
24,20,2005-11-17,-2.95,-2.95,-2.95,1
24,20,2005-11-18,-2.953,-2.953,-2.953,1
24,20,2005-11-19,-2.954,-2.954,-2.954,1
24,20,2005-11-20,-2.954,-2.954,-2.954,1
24,20,2005-11-21,-2.954,-2.954,-2.954,1
24,20,2005-11-22,-2.952,-2.952,-2.952,1
24,20,2005-11-23,-2.951,-2.951,-2.951,1
24,20,2005-11-24,-2.954,-2.954,-2.954,1
24,20,2005-11-25,-2.951,-2.951,-2.951,1
24,20,2005-11-26,-2.95,-2.95,-2.95,1
24,20,2005-11-27,-2.953,-2.953,-2.953,1
24,20,2005-11-28,-2.955,-2.955,-2.955,1
24,20,2005-11-29,-2.951,-2.951,-2.951,1
24,20,2005-11-30,-2.951,-2.951,-2.951,1
24,20,2005-12-01,-2.958,-2.958,-2.958,1
24,20,2005-12-02,-2.955,-2.955,-2.955,1
24,20,2005-12-03,-2.954,-2.954,-2.954,1
24,20,2005-12-04,-2.954,-2.954,-2.954,1
24,20,2005-12-05,-2.954,-2.954,-2.954,1
24,20,2005-12-06,-2.955,-2.955,-2.955,1
24,20,2005-12-07,-2.956,-2.956,-2.956,1
24,20,2005-12-08,-2.954,-2.954,-2.954,1
24,20,2005-12-09,-2.954,-2.954,-2.954,1
24,20,2005-12-10,-2.954,-2.954,-2.954,1
24,20,2005-12-11,-2.954,-2.954,-2.954,1
24,20,2005-12-12,-2.954,-2.954,-2.954,1
24,20,2005-12-13,-2.954,-2.954,-2.954,1
24,20,2005-12-14,-2.954,-2.954,-2.954,1
24,20,2005-12-15,-2.953,-2.953,-2.953,1
24,20,2005-12-16,-2.954,-2.954,-2.954,1
24,20,2005-12-17,-2.954,-2.954,-2.954,1
24,20,2005-12-18,-2.955,-2.955,-2.955,1
24,20,2005-12-19,-2.953,-2.953,-2.953,1
24,20,2005-12-20,-2.951,-2.951,-2.951,1
24,20,2005-12-21,-2.948,-2.948,-2.948,1
24,20,2005-12-22,-2.95,-2.95,-2.95,1
24,20,2005-12-23,-2.954,-2.954,-2.954,1
24,20,2005-12-24,-2.952,-2.952,-2.952,1
24,20,2005-12-25,-2.949,-2.949,-2.949,1
24,20,2005-12-26,-2.952,-2.952,-2.952,1
24,20,2005-12-27,-2.95,-2.95,-2.95,1
24,20,2005-12-28,-2.953,-2.953,-2.953,1
24,20,2005-12-29,-2.952,-2.952,-2.952,1
24,20,2005-12-30,-2.951,-2.951,-2.951,1
24,20,2005-12-31,-2.946,-2.946,-2.946,1
24,20,2006-01-01,-2.943,-2.943,-2.943,1
24,20,2006-01-02,-2.943,-2.943,-2.943,1
24,20,2006-01-03,-2.943,-2.943,-2.943,1
24,20,2006-01-04,-2.943,-2.943,-2.943,1
24,20,2006-01-05,-2.945,-2.945,-2.945,1
24,20,2006-01-06,-2.945,-2.945,-2.945,1
24,20,2006-01-07,-2.942,-2.942,-2.942,1
24,20,2006-01-08,-2.943,-2.943,-2.943,1
24,20,2006-01-09,-2.942,-2.942,-2.942,1
24,20,2006-01-10,-2.938,-2.938,-2.938,1
24,20,2006-01-11,-2.939,-2.939,-2.939,1
24,20,2006-01-12,-2.939,-2.939,-2.939,1
24,20,2006-01-13,-2.94,-2.94,-2.94,1
24,20,2006-01-14,-2.94,-2.94,-2.94,1
24,20,2006-01-15,-2.937,-2.937,-2.937,1
24,20,2006-01-16,-2.938,-2.938,-2.938,1
24,20,2006-01-17,-2.938,-2.938,-2.938,1
24,20,2006-01-18,-2.932,-2.932,-2.932,1
24,20,2006-01-19,-2.935,-2.935,-2.935,1
24,20,2006-01-20,-2.932,-2.932,-2.932,1
24,20,2006-01-21,-2.934,-2.934,-2.934,1
24,20,2006-01-22,-2.93,-2.93,-2.93,1
24,20,2006-01-23,-2.931,-2.931,-2.931,1
24,20,2006-01-24,-2.93,-2.93,-2.93,1
24,20,2006-01-25,-2.93,-2.93,-2.93,1
24,20,2006-01-26,-2.929,-2.929,-2.929,1
24,20,2006-01-27,-2.928,-2.928,-2.928,1
24,20,2006-01-28,-2.926,-2.926,-2.926,1
24,20,2006-01-29,-2.922,-2.922,-2.922,1
24,20,2006-01-30,-2.923,-2.923,-2.923,1
24,20,2006-01-31,-2.923,-2.923,-2.923,1
24,20,2006-02-01,-2.921,-2.921,-2.921,1
24,20,2006-02-02,-2.921,-2.921,-2.921,1
24,20,2006-02-03,-2.919,-2.919,-2.919,1
24,20,2006-02-04,-2.919,-2.919,-2.919,1
24,20,2006-02-05,-2.917,-2.917,-2.917,1
24,20,2006-02-06,-2.918,-2.918,-2.918,1
24,20,2006-02-07,-2.914,-2.914,-2.914,1
24,20,2006-02-08,-2.912,-2.912,-2.912,1
24,20,2006-02-09,-2.913,-2.913,-2.913,1
24,20,2006-02-10,-2.912,-2.912,-2.912,1
24,20,2006-02-11,-2.912,-2.912,-2.912,1
24,20,2006-02-12,-2.91,-2.91,-2.91,1
24,20,2006-02-13,-2.909,-2.909,-2.909,1
24,20,2006-02-14,-2.906,-2.906,-2.906,1
24,20,2006-02-15,-2.906,-2.906,-2.906,1
24,20,2006-02-16,-2.9,-2.9,-2.9,1
24,20,2006-02-17,-2.9,-2.9,-2.9,1
24,20,2006-02-18,-2.898,-2.898,-2.898,1
24,20,2006-02-19,-2.9,-2.9,-2.9,1
24,20,2006-02-20,-2.9,-2.9,-2.9,1
24,20,2006-02-21,-2.9,-2.9,-2.9,1
24,20,2006-02-22,-2.9,-2.9,-2.9,1
24,20,2006-02-23,-2.897,-2.897,-2.897,1
24,20,2006-02-24,-2.897,-2.897,-2.897,1
24,20,2006-02-25,-2.898,-2.898,-2.898,1
24,20,2006-02-26,-2.89,-2.89,-2.89,1
24,20,2006-02-27,-2.888,-2.888,-2.888,1
24,20,2006-02-28,-2.886,-2.886,-2.886,1
24,20,2006-03-01,-2.886,-2.886,-2.886,1
24,20,2006-03-02,-2.894,-2.894,-2.894,1
24,20,2006-03-03,-2.887,-2.887,-2.887,1
24,20,2006-03-04,-2.885,-2.885,-2.885,1
24,20,2006-03-05,-2.887,-2.887,-2.887,1
24,20,2006-03-06,-2.885,-2.885,-2.885,1
24,20,2006-03-07,-2.88,-2.88,-2.88,1
24,20,2006-03-08,-2.881,-2.881,-2.881,1
24,20,2006-03-09,-2.877,-2.877,-2.877,1
24,20,2006-03-10,-2.875,-2.875,-2.875,1
24,20,2006-03-11,-2.883,-2.883,-2.883,1
24,20,2006-03-12,-2.878,-2.878,-2.878,1
24,20,2006-03-13,-2.874,-2.874,-2.874,1
24,20,2006-03-14,-2.875,-2.875,-2.875,1
24,20,2006-03-15,-2.873,-2.873,-2.873,1
24,20,2006-03-16,-2.873,-2.873,-2.873,1
24,20,2006-03-17,-2.872,-2.872,-2.872,1
24,20,2006-03-18,-2.869,-2.869,-2.869,1
24,20,2006-03-19,-2.866,-2.866,-2.866,1
24,20,2006-03-20,-2.866,-2.866,-2.866,1
24,20,2006-03-21,-2.868,-2.868,-2.868,1
24,20,2006-03-22,-2.866,-2.866,-2.866,1
24,20,2006-03-23,-2.865,-2.865,-2.865,1
24,20,2006-03-24,-2.862,-2.862,-2.862,1
24,20,2006-03-25,-2.858,-2.858,-2.858,1
24,20,2006-03-26,-2.861,-2.861,-2.861,1
24,20,2006-03-27,-2.859,-2.859,-2.859,1
24,20,2006-03-28,-2.861,-2.861,-2.861,1
24,20,2006-03-29,-2.86,-2.86,-2.86,1
24,20,2006-03-30,-2.855,-2.855,-2.855,1
24,20,2006-03-31,-2.851,-2.851,-2.851,1
24,20,2006-04-01,-2.856,-2.856,-2.856,1
24,20,2006-04-02,-2.853,-2.853,-2.853,1
24,20,2006-04-03,-2.854,-2.854,-2.854,1
24,20,2006-04-04,-2.852,-2.852,-2.852,1
24,20,2006-04-05,-2.849,-2.849,-2.849,1
24,20,2006-04-06,-2.847,-2.847,-2.847,1
24,20,2006-04-07,-2.846,-2.846,-2.846,1
24,20,2006-04-08,-2.846,-2.846,-2.846,1
24,20,2006-04-09,-2.847,-2.847,-2.847,1
24,20,2006-04-10,-2.849,-2.849,-2.849,1
24,20,2006-04-11,-2.846,-2.846,-2.846,1
24,20,2006-04-12,-2.844,-2.844,-2.844,1
24,20,2006-04-13,-2.847,-2.847,-2.847,1
24,20,2006-04-14,-2.844,-2.844,-2.844,1
24,20,2006-04-15,-2.841,-2.841,-2.841,1
24,20,2006-04-16,-2.839,-2.839,-2.839,1
24,20,2006-04-17,-2.842,-2.842,-2.842,1
24,20,2006-04-18,-2.839,-2.839,-2.839,1
24,20,2006-04-19,-2.84,-2.84,-2.84,1
24,20,2006-04-20,-2.839,-2.839,-2.839,1
24,20,2006-04-21,-2.839,-2.839,-2.839,1
24,20,2006-04-22,-2.839,-2.839,-2.839,1
24,20,2006-04-23,-2.84,-2.84,-2.84,1
24,20,2006-04-24,-2.838,-2.838,-2.838,1
24,20,2006-04-25,-2.834,-2.834,-2.834,1
24,20,2006-04-26,-2.834,-2.834,-2.834,1
24,20,2006-04-27,-2.834,-2.834,-2.834,1
24,20,2006-04-28,-2.834,-2.834,-2.834,1
24,20,2006-04-29,-2.835,-2.835,-2.835,1
24,20,2006-04-30,-2.836,-2.836,-2.836,1
24,20,2006-05-01,-2.835,-2.835,-2.835,1
24,20,2006-05-02,-2.832,-2.832,-2.832,1
24,20,2006-05-03,-2.835,-2.835,-2.835,1
24,20,2006-05-04,-2.833,-2.833,-2.833,1
24,20,2006-05-05,-2.835,-2.835,-2.835,1
24,20,2006-05-06,-2.833,-2.833,-2.833,1
24,20,2006-05-07,-2.833,-2.833,-2.833,1
24,20,2006-05-08,-2.833,-2.833,-2.833,1
24,20,2006-05-09,-2.835,-2.835,-2.835,1
24,20,2006-05-10,-2.833,-2.833,-2.833,1
24,20,2006-05-11,-2.833,-2.833,-2.833,1
24,20,2006-05-12,-2.833,-2.833,-2.833,1
24,20,2006-05-13,-2.833,-2.833,-2.833,1
24,20,2006-05-14,-2.833,-2.833,-2.833,1
24,20,2006-05-15,-2.833,-2.833,-2.833,1
24,20,2006-05-16,-2.833,-2.833,-2.833,1
24,20,2006-05-17,-2.835,-2.835,-2.835,1
24,20,2006-05-18,-2.833,-2.833,-2.833,1
24,20,2006-05-19,-2.83,-2.83,-2.83,1
24,20,2006-05-20,-2.833,-2.833,-2.833,1
24,20,2006-05-21,-2.84,-2.84,-2.84,1
24,20,2006-05-22,-2.838,-2.838,-2.838,1
24,20,2006-05-23,-2.836,-2.836,-2.836,1
24,20,2006-05-24,-2.833,-2.833,-2.833,1
24,20,2006-05-25,-2.833,-2.833,-2.833,1
24,20,2006-05-26,-2.836,-2.836,-2.836,1
24,20,2006-05-27,-2.84,-2.84,-2.84,1
24,20,2006-05-28,-2.841,-2.841,-2.841,1
24,20,2006-05-29,-2.84,-2.84,-2.84,1
24,20,2006-05-30,-2.838,-2.838,-2.838,1
24,20,2006-05-31,-2.842,-2.842,-2.842,1
24,20,2006-06-01,-2.841,-2.841,-2.841,1
24,20,2006-06-02,-2.841,-2.841,-2.841,1
24,20,2006-06-03,-2.842,-2.842,-2.842,1
24,20,2006-06-04,-2.844,-2.844,-2.844,1
24,20,2006-06-05,-2.842,-2.842,-2.842,1
24,20,2006-06-06,-2.842,-2.842,-2.842,1
24,20,2006-06-07,-2.842,-2.842,-2.842,1
24,20,2006-06-08,-2.843,-2.843,-2.843,1
24,20,2006-06-09,-2.842,-2.842,-2.842,1
24,20,2006-06-10,-2.843,-2.843,-2.843,1
24,20,2006-06-11,-2.843,-2.843,-2.843,1
24,20,2006-06-12,-2.842,-2.842,-2.842,1
24,20,2006-06-13,-2.844,-2.844,-2.844,1
24,20,2006-06-14,-2.847,-2.847,-2.847,1
24,20,2006-06-15,-2.849,-2.849,-2.849,1
24,20,2006-06-16,-2.846,-2.846,-2.846,1
24,20,2006-06-17,-2.848,-2.848,-2.848,1
24,20,2006-06-18,-2.851,-2.851,-2.851,1
24,20,2006-06-19,-2.853,-2.853,-2.853,1
24,20,2006-06-20,-2.853,-2.853,-2.853,1
24,20,2006-06-21,-2.853,-2.853,-2.853,1
24,20,2006-06-22,-2.857,-2.857,-2.857,1
24,20,2006-06-23,-2.86,-2.86,-2.86,1
24,20,2006-06-24,-2.86,-2.86,-2.86,1
24,20,2006-06-25,-2.861,-2.861,-2.861,1
24,20,2006-06-26,-2.863,-2.863,-2.863,1
24,20,2006-06-27,-2.864,-2.864,-2.864,1
24,20,2006-06-28,-2.863,-2.863,-2.863,1
24,20,2006-06-29,-2.864,-2.864,-2.864,1
24,20,2006-06-30,-2.868,-2.868,-2.868,1
24,20,2006-07-01,-2.87,-2.87,-2.87,1
24,20,2006-07-02,-2.871,-2.871,-2.871,1
24,20,2006-07-03,-2.872,-2.872,-2.872,1
24,20,2006-07-04,-2.874,-2.874,-2.874,1
24,20,2006-07-05,-2.874,-2.874,-2.874,1
24,20,2006-07-06,-2.872,-2.872,-2.872,1
24,20,2006-07-07,-2.877,-2.877,-2.877,1
24,20,2006-07-08,-2.88,-2.88,-2.88,1
24,20,2006-07-09,-2.881,-2.881,-2.881,1
24,20,2006-07-10,-2.883,-2.883,-2.883,1
24,20,2006-07-11,-2.885,-2.885,-2.885,1
24,20,2006-07-12,-2.887,-2.887,-2.887,1
24,20,2006-07-13,-2.888,-2.888,-2.888,1
24,20,2006-07-14,-2.89,-2.89,-2.89,1
24,20,2006-07-15,-2.892,-2.892,-2.892,1
24,20,2006-07-16,-2.896,-2.896,-2.896,1
24,20,2006-07-17,-2.896,-2.896,-2.896,1
24,20,2006-07-18,-2.898,-2.898,-2.898,1
24,20,2006-07-19,-2.9,-2.9,-2.9,1
24,20,2006-07-20,-2.901,-2.901,-2.901,1
24,20,2006-07-21,-2.902,-2.902,-2.902,1
24,20,2006-07-22,-2.904,-2.904,-2.904,1
24,20,2006-07-23,-2.906,-2.906,-2.906,1
24,20,2006-07-24,-2.908,-2.908,-2.908,1
24,20,2006-07-25,-2.91,-2.91,-2.91,1
24,20,2006-07-26,-2.911,-2.911,-2.911,1
24,20,2006-07-27,-2.913,-2.913,-2.913,1
24,20,2006-07-28,-2.917,-2.917,-2.917,1
24,20,2006-07-29,-2.919,-2.919,-2.919,1
24,20,2006-07-30,-2.917,-2.917,-2.917,1
24,20,2006-07-31,-2.921,-2.921,-2.921,1
24,20,2006-08-01,-2.923,-2.923,-2.923,1
24,20,2006-08-02,-2.924,-2.924,-2.924,1
24,20,2006-08-03,-2.926,-2.926,-2.926,1
24,20,2006-08-04,-2.929,-2.929,-2.929,1
24,20,2006-08-05,-2.93,-2.93,-2.93,1
24,20,2006-08-06,-2.932,-2.932,-2.932,1
24,20,2006-08-07,-2.931,-2.931,-2.931,1
24,20,2006-08-08,-2.934,-2.934,-2.934,1
24,20,2006-08-09,-2.936,-2.936,-2.936,1
24,20,2006-08-10,-2.937,-2.937,-2.937,1
24,20,2006-08-11,-2.941,-2.941,-2.941,1
24,20,2006-08-12,-2.943,-2.943,-2.943,1
24,20,2006-08-13,-2.944,-2.944,-2.944,1
24,20,2006-08-14,-2.947,-2.947,-2.947,1
24,20,2006-08-15,-2.948,-2.948,-2.948,1
24,20,2006-08-16,-2.948,-2.948,-2.948,1
24,20,2006-08-17,-2.953,-2.953,-2.953,1
24,20,2006-08-18,-2.954,-2.954,-2.954,1
24,20,2006-08-19,-2.96,-2.96,-2.96,1
24,20,2006-08-20,-2.958,-2.958,-2.958,1
24,20,2006-08-21,-2.957,-2.957,-2.957,1
24,20,2006-08-22,-2.959,-2.959,-2.959,1
24,20,2006-08-23,-2.96,-2.96,-2.96,1
24,20,2006-08-24,-2.963,-2.963,-2.963,1
24,20,2006-08-25,-2.964,-2.964,-2.964,1
24,20,2006-08-26,-2.967,-2.967,-2.967,1
24,20,2006-08-27,-2.97,-2.97,-2.97,1
24,20,2006-08-28,-2.971,-2.971,-2.971,1
24,20,2006-08-29,-2.97,-2.97,-2.97,1
24,20,2006-08-30,-2.973,-2.973,-2.973,1
24,20,2006-08-31,-2.975,-2.975,-2.975,1
24,20,2006-09-01,-2.977,-2.977,-2.977,1
24,20,2006-09-02,-2.979,-2.979,-2.979,1
24,20,2006-09-03,-2.98,-2.98,-2.98,1
24,20,2006-09-04,-2.979,-2.979,-2.979,1
24,20,2006-09-05,-2.981,-2.981,-2.981,1
24,20,2006-09-06,-2.982,-2.982,-2.982,1
24,20,2006-09-07,-2.984,-2.984,-2.984,1
24,20,2006-09-08,-2.985,-2.985,-2.985,1
24,20,2006-09-09,-2.987,-2.987,-2.987,1
24,20,2006-09-10,-2.989,-2.989,-2.989,1
24,20,2006-09-11,-2.991,-2.991,-2.991,1
24,20,2006-09-12,-2.992,-2.992,-2.992,1
24,20,2006-09-13,-2.994,-2.994,-2.994,1
24,20,2006-09-14,-2.998,-2.998,-2.998,1
24,20,2006-09-15,-3.003,-3.003,-3.003,1
24,20,2006-09-16,-3,-3,-3,1
24,20,2006-09-17,-3,-3,-3,1
24,20,2006-09-18,-3.004,-3.004,-3.004,1
24,20,2006-09-19,-3.006,-3.006,-3.006,1
24,20,2006-09-20,-3.008,-3.008,-3.008,1
24,20,2006-09-21,-3.007,-3.007,-3.007,1
24,20,2006-09-22,-3.009,-3.009,-3.009,1
24,20,2006-09-23,-3.01,-3.01,-3.01,1
24,20,2006-09-24,-3.013,-3.013,-3.013,1
24,20,2006-09-25,-3.014,-3.014,-3.014,1
24,20,2006-09-26,-3.017,-3.017,-3.017,1
24,20,2006-09-27,-3.018,-3.018,-3.018,1
24,20,2006-09-28,-3.019,-3.019,-3.019,1
24,20,2006-09-29,-3.02,-3.02,-3.02,1
24,20,2006-09-30,-3.023,-3.023,-3.023,1
24,20,2006-10-01,-3.026,-3.026,-3.026,1
24,20,2006-10-02,-3.027,-3.027,-3.027,1
24,20,2006-10-03,-3.028,-3.028,-3.028,1
24,20,2006-10-04,-3.026,-3.026,-3.026,1
24,20,2006-10-05,-3.024,-3.024,-3.024,1
24,20,2006-10-06,-3.029,-3.029,-3.029,1
24,20,2006-10-07,-3.033,-3.033,-3.033,1
24,20,2006-10-08,-3.032,-3.032,-3.032,1
24,20,2006-10-09,-3.033,-3.033,-3.033,1
24,20,2006-10-10,-3.034,-3.034,-3.034,1
24,20,2006-10-11,-3.037,-3.037,-3.037,1
24,20,2006-10-12,-3.038,-3.038,-3.038,1
24,20,2006-10-13,-3.04,-3.04,-3.04,1
24,20,2006-10-14,-3.041,-3.041,-3.041,1
24,20,2006-10-15,-3.043,-3.043,-3.043,1
24,20,2006-10-16,-3.042,-3.042,-3.042,1
24,20,2006-10-17,-3.044,-3.044,-3.044,1
24,20,2006-10-18,-3.045,-3.045,-3.045,1
24,20,2006-10-19,-3.047,-3.047,-3.047,1
24,20,2006-10-20,-3.048,-3.048,-3.048,1
24,20,2006-10-21,-3.048,-3.048,-3.048,1
24,20,2006-10-22,-3.051,-3.051,-3.051,1
24,20,2006-10-23,-3.048,-3.048,-3.048,1
24,20,2006-10-24,-3.053,-3.053,-3.053,1
24,20,2006-10-25,-3.053,-3.053,-3.053,1
24,20,2006-10-26,-3.054,-3.054,-3.054,1
24,20,2006-10-27,-3.054,-3.054,-3.054,1
24,20,2006-10-28,-3.054,-3.054,-3.054,1
24,20,2006-10-29,-3.057,-3.057,-3.057,1
24,20,2006-10-30,-3.058,-3.058,-3.058,1
24,20,2006-10-31,-3.058,-3.058,-3.058,1
24,20,2006-11-01,-3.057,-3.057,-3.057,1
24,20,2006-11-02,-3.052,-3.052,-3.052,1
24,20,2006-11-03,-3.054,-3.054,-3.054,1
24,20,2006-11-04,-3.055,-3.055,-3.055,1
24,20,2006-11-05,-3.053,-3.053,-3.053,1
24,20,2006-11-06,-3.06,-3.06,-3.06,1
24,20,2006-11-07,-3.062,-3.062,-3.062,1
24,20,2006-11-08,-3.062,-3.062,-3.062,1
24,20,2006-11-09,-3.06,-3.06,-3.06,1
24,20,2006-11-10,-3.059,-3.059,-3.059,1
24,20,2006-11-11,-3.063,-3.063,-3.063,1
24,20,2006-11-12,-3.06,-3.06,-3.06,1
24,20,2006-11-13,-3.062,-3.062,-3.062,1
24,20,2006-11-14,-3.066,-3.066,-3.066,1
24,20,2006-11-15,-3.069,-3.069,-3.069,1
24,20,2006-11-16,-3.07,-3.07,-3.07,1
24,20,2006-11-17,-3.069,-3.069,-3.069,1
24,20,2006-11-18,-3.071,-3.071,-3.071,1
24,20,2006-11-19,-3.069,-3.069,-3.069,1
24,20,2006-11-20,-3.066,-3.066,-3.066,1
24,20,2006-11-21,-3.069,-3.069,-3.069,1
24,20,2006-11-22,-3.067,-3.067,-3.067,1
24,20,2006-11-23,-3.072,-3.072,-3.072,1
24,20,2006-11-24,-3.073,-3.073,-3.073,1
24,20,2006-11-25,-3.075,-3.075,-3.075,1
24,20,2006-11-26,-3.075,-3.075,-3.075,1
24,20,2006-11-27,-3.075,-3.075,-3.075,1
24,20,2006-11-28,-3.074,-3.074,-3.074,1
24,20,2006-11-29,-3.07,-3.07,-3.07,1
24,20,2006-11-30,-3.076,-3.076,-3.076,1
24,20,2006-12-01,-3.077,-3.077,-3.077,1
24,20,2006-12-02,-3.075,-3.075,-3.075,1
24,20,2006-12-03,-3.077,-3.077,-3.077,1
24,20,2006-12-04,-3.076,-3.076,-3.076,1
24,20,2006-12-05,-3.075,-3.075,-3.075,1
24,20,2006-12-06,-3.075,-3.075,-3.075,1
24,20,2006-12-07,-3.075,-3.075,-3.075,1
24,20,2006-12-08,-3.075,-3.075,-3.075,1
24,20,2006-12-09,-3.07,-3.07,-3.07,1
24,20,2006-12-10,-3.066,-3.066,-3.066,1
24,20,2006-12-11,-3.069,-3.069,-3.069,1
24,20,2006-12-12,-3.071,-3.071,-3.071,1
24,20,2006-12-13,-3.069,-3.069,-3.069,1
24,20,2006-12-14,-3.07,-3.07,-3.07,1
24,20,2006-12-15,-3.072,-3.072,-3.072,1
24,20,2006-12-16,-3.068,-3.068,-3.068,1
24,20,2006-12-17,-3.067,-3.067,-3.067,1
24,20,2006-12-18,-3.062,-3.062,-3.062,1
24,20,2006-12-19,-3.062,-3.062,-3.062,1
24,20,2006-12-20,-3.063,-3.063,-3.063,1
24,20,2006-12-21,-3.059,-3.059,-3.059,1
24,20,2006-12-22,-3.061,-3.061,-3.061,1
24,20,2006-12-23,-3.061,-3.061,-3.061,1
24,20,2006-12-24,-3.059,-3.059,-3.059,1
24,20,2006-12-25,-3.064,-3.064,-3.064,1
24,20,2006-12-26,-3.062,-3.062,-3.062,1
24,20,2006-12-27,-3.059,-3.059,-3.059,1
24,20,2006-12-28,-3.058,-3.058,-3.058,1
24,20,2006-12-29,-3.059,-3.059,-3.059,1
24,20,2006-12-30,-3.06,-3.06,-3.06,1
24,20,2006-12-31,-3.063,-3.063,-3.063,1
24,20,2007-01-01,-3.063,-3.063,-3.063,1
24,20,2007-01-02,-3.054,-3.054,-3.054,1
24,20,2007-01-03,-3.054,-3.054,-3.054,1
24,20,2007-01-04,-3.057,-3.057,-3.057,1
24,20,2007-01-05,-3.055,-3.055,-3.055,1
24,20,2007-01-06,-3.058,-3.058,-3.058,1
24,20,2007-01-07,-3.057,-3.057,-3.057,1
24,20,2007-01-08,-3.051,-3.051,-3.051,1
24,20,2007-01-09,-3.055,-3.055,-3.055,1
24,20,2007-01-10,-3.055,-3.055,-3.055,1
24,20,2007-01-11,-3.057,-3.057,-3.057,1
24,20,2007-01-12,-3.056,-3.056,-3.056,1
24,20,2007-01-13,-3.054,-3.054,-3.054,1
24,20,2007-01-14,-3.053,-3.053,-3.053,1
24,20,2007-01-15,-3.051,-3.051,-3.051,1
24,20,2007-01-16,-3.05,-3.05,-3.05,1
24,20,2007-01-17,-3.048,-3.048,-3.048,1
24,20,2007-01-18,-3.048,-3.048,-3.048,1
24,20,2007-01-19,-3.051,-3.051,-3.051,1
24,20,2007-01-20,-3.049,-3.049,-3.049,1
24,20,2007-01-21,-3.045,-3.045,-3.045,1
24,20,2007-01-22,-3.043,-3.043,-3.043,1
24,20,2007-01-23,-3.039,-3.039,-3.039,1
24,20,2007-01-24,-3.036,-3.036,-3.036,1
24,20,2007-01-25,-3.034,-3.034,-3.034,1
24,20,2007-01-26,-3.033,-3.033,-3.033,1
24,20,2007-01-27,-3.032,-3.032,-3.032,1
24,20,2007-01-28,-3.033,-3.033,-3.033,1
24,20,2007-01-29,-3.031,-3.031,-3.031,1
24,20,2007-01-30,-3.031,-3.031,-3.031,1
24,20,2007-01-31,-3.033,-3.033,-3.033,1
24,20,2007-02-01,-3.033,-3.033,-3.033,1
24,20,2007-02-02,-3.033,-3.033,-3.033,1
24,20,2007-02-03,-3.03,-3.03,-3.03,1
24,20,2007-02-04,-3.029,-3.029,-3.029,1
24,20,2007-02-05,-3.027,-3.027,-3.027,1
24,20,2007-02-06,-3.024,-3.024,-3.024,1
24,20,2007-02-07,-3.021,-3.021,-3.021,1
24,20,2007-02-08,-3.021,-3.021,-3.021,1
24,20,2007-02-09,-3.019,-3.019,-3.019,1
24,20,2007-02-10,-3.017,-3.017,-3.017,1
24,20,2007-02-11,-3.017,-3.017,-3.017,1
24,20,2007-02-12,-3.019,-3.019,-3.019,1
24,20,2007-02-13,-3.011,-3.011,-3.011,1
24,20,2007-02-14,-3.015,-3.015,-3.015,1
24,20,2007-02-15,-3.016,-3.016,-3.016,1
24,20,2007-02-16,-3.013,-3.013,-3.013,1
24,20,2007-02-17,-3.013,-3.013,-3.013,1
24,20,2007-02-18,-3.012,-3.012,-3.012,1
24,20,2007-02-19,-3.008,-3.008,-3.008,1
24,20,2007-02-20,-3.005,-3.005,-3.005,1
24,20,2007-02-21,-3.006,-3.006,-3.006,1
24,20,2007-02-22,-3.005,-3.005,-3.005,1
24,20,2007-02-23,-3.002,-3.002,-3.002,1
24,20,2007-02-24,-3,-3,-3,1
24,20,2007-02-25,-3,-3,-3,1
24,20,2007-02-26,-2.995,-2.995,-2.995,1
24,20,2007-02-27,-2.996,-2.996,-2.996,1
24,20,2007-02-28,-2.999,-2.999,-2.999,1
24,20,2007-03-01,-2.997,-2.997,-2.997,1
24,20,2007-03-02,-2.997,-2.997,-2.997,1
24,20,2007-03-03,-2.994,-2.994,-2.994,1
24,20,2007-03-04,-2.991,-2.991,-2.991,1
24,20,2007-03-05,-2.991,-2.991,-2.991,1
24,20,2007-03-06,-2.99,-2.99,-2.99,1
24,20,2007-03-07,-2.988,-2.988,-2.988,1
24,20,2007-03-08,-2.988,-2.988,-2.988,1
24,20,2007-03-09,-2.986,-2.986,-2.986,1
24,20,2007-03-10,-2.981,-2.981,-2.981,1
24,20,2007-03-11,-2.983,-2.983,-2.983,1
24,20,2007-03-12,-2.98,-2.98,-2.98,1
24,20,2007-03-13,-2.979,-2.979,-2.979,1
24,20,2007-03-14,-2.978,-2.978,-2.978,1
24,20,2007-03-15,-2.977,-2.977,-2.977,1
24,20,2007-03-16,-2.975,-2.975,-2.975,1
24,20,2007-03-17,-2.975,-2.975,-2.975,1
24,20,2007-03-18,-2.974,-2.974,-2.974,1
24,20,2007-03-19,-2.972,-2.972,-2.972,1
24,20,2007-03-20,-2.964,-2.964,-2.964,1
24,20,2007-03-21,-2.963,-2.963,-2.963,1
24,20,2007-03-22,-2.962,-2.962,-2.962,1
24,20,2007-03-23,-2.961,-2.961,-2.961,1
24,20,2007-03-24,-2.961,-2.961,-2.961,1
24,20,2007-03-25,-2.96,-2.96,-2.96,1
24,20,2007-03-26,-2.963,-2.963,-2.963,1
24,20,2007-03-27,-2.958,-2.958,-2.958,1
24,20,2007-03-28,-2.958,-2.958,-2.958,1
24,20,2007-03-29,-2.958,-2.958,-2.958,1
24,20,2007-03-30,-2.957,-2.957,-2.957,1
24,20,2007-03-31,-2.955,-2.955,-2.955,1
24,20,2007-04-01,-2.953,-2.953,-2.953,1
24,20,2007-04-02,-2.955,-2.955,-2.955,1
24,20,2007-04-03,-2.953,-2.953,-2.953,1
24,20,2007-04-04,-2.952,-2.952,-2.952,1
24,20,2007-04-05,-2.95,-2.95,-2.95,1
24,20,2007-04-06,-2.95,-2.95,-2.95,1
24,20,2007-04-07,-2.949,-2.949,-2.949,1
24,20,2007-04-08,-2.947,-2.947,-2.947,1
24,20,2007-04-09,-2.947,-2.947,-2.947,1
24,20,2007-04-10,-2.946,-2.946,-2.946,1
24,20,2007-04-11,-2.943,-2.943,-2.943,1
24,20,2007-04-12,-2.942,-2.942,-2.942,1
24,20,2007-04-13,-2.942,-2.942,-2.942,1
24,20,2007-04-14,-2.941,-2.941,-2.941,1
24,20,2007-04-15,-2.939,-2.939,-2.939,1
24,20,2007-04-16,-2.937,-2.937,-2.937,1
24,20,2007-04-17,-2.936,-2.936,-2.936,1
24,20,2007-04-18,-2.935,-2.935,-2.935,1
24,20,2007-04-19,-2.934,-2.934,-2.934,1
24,20,2007-04-20,-2.932,-2.932,-2.932,1
24,20,2007-04-21,-2.93,-2.93,-2.93,1
24,20,2007-04-22,-2.929,-2.929,-2.929,1
24,20,2007-04-23,-2.929,-2.929,-2.929,1
24,20,2007-04-24,-2.927,-2.927,-2.927,1
24,20,2007-04-25,-2.925,-2.925,-2.925,1
24,20,2007-04-26,-2.925,-2.925,-2.925,1
24,20,2007-04-27,-2.925,-2.925,-2.925,1
24,20,2007-04-28,-2.924,-2.924,-2.924,1
24,20,2007-04-29,-2.924,-2.924,-2.924,1
24,20,2007-04-30,-2.922,-2.922,-2.922,1
24,20,2007-05-01,-2.923,-2.923,-2.923,1
24,20,2007-05-02,-2.923,-2.923,-2.923,1
24,20,2007-05-03,-2.922,-2.922,-2.922,1
24,20,2007-05-04,-2.919,-2.919,-2.919,1
24,20,2007-05-05,-2.919,-2.919,-2.919,1
24,20,2007-05-06,-2.921,-2.921,-2.921,1
24,20,2007-05-07,-2.92,-2.92,-2.92,1
24,20,2007-05-08,-2.918,-2.918,-2.918,1
24,20,2007-05-09,-2.917,-2.917,-2.917,1
24,20,2007-05-10,-2.915,-2.915,-2.915,1
24,20,2007-05-11,-2.916,-2.916,-2.916,1
24,20,2007-05-12,-2.914,-2.914,-2.914,1
24,20,2007-05-13,-2.915,-2.915,-2.915,1
24,20,2007-05-14,-2.912,-2.912,-2.912,1
24,20,2007-05-15,-2.915,-2.915,-2.915,1
24,20,2007-05-16,-2.914,-2.914,-2.914,1
24,20,2007-05-17,-2.912,-2.912,-2.912,1
24,20,2007-05-18,-2.91,-2.91,-2.91,1
24,20,2007-05-19,-2.908,-2.908,-2.908,1
24,20,2007-05-20,-2.906,-2.906,-2.906,1
24,20,2007-05-21,-2.905,-2.905,-2.905,1
24,20,2007-05-22,-2.906,-2.906,-2.906,1
24,20,2007-05-23,-2.904,-2.904,-2.904,1
24,20,2007-05-24,-2.904,-2.904,-2.904,1
24,20,2007-05-25,-2.905,-2.905,-2.905,1
24,20,2007-05-26,-2.908,-2.908,-2.908,1
24,20,2007-05-27,-2.907,-2.907,-2.907,1
24,20,2007-05-28,-2.907,-2.907,-2.907,1
24,20,2007-05-29,-2.907,-2.907,-2.907,1
24,20,2007-05-30,-2.905,-2.905,-2.905,1
24,20,2007-05-31,-2.906,-2.906,-2.906,1
24,20,2007-06-01,-2.907,-2.907,-2.907,1
24,20,2007-06-02,-2.905,-2.905,-2.905,1
24,20,2007-06-03,-2.904,-2.904,-2.904,1
24,20,2007-06-04,-2.902,-2.902,-2.902,1
24,20,2007-06-05,-2.903,-2.903,-2.903,1
24,20,2007-06-06,-2.901,-2.901,-2.901,1
24,20,2007-06-07,-2.901,-2.901,-2.901,1
24,20,2007-06-08,-2.899,-2.899,-2.899,1
24,20,2007-06-09,-2.9,-2.9,-2.9,1
24,20,2007-06-10,-2.9,-2.9,-2.9,1
24,20,2007-06-11,-2.902,-2.902,-2.902,1
24,20,2007-06-12,-2.902,-2.902,-2.902,1
24,20,2007-06-13,-2.901,-2.901,-2.901,1
24,20,2007-06-14,-2.903,-2.903,-2.903,1
24,20,2007-06-15,-2.904,-2.904,-2.904,1
24,20,2007-06-16,-2.902,-2.902,-2.902,1
24,20,2007-06-17,-2.903,-2.903,-2.903,1
24,20,2007-06-18,-2.902,-2.902,-2.902,1
24,20,2007-06-19,-2.901,-2.901,-2.901,1
24,20,2007-06-20,-2.901,-2.901,-2.901,1
24,20,2007-06-21,-2.903,-2.903,-2.903,1
24,20,2007-06-22,-2.905,-2.905,-2.905,1
24,20,2007-06-23,-2.904,-2.904,-2.904,1
24,20,2007-06-24,-2.904,-2.904,-2.904,1
24,20,2007-06-25,-2.906,-2.906,-2.906,1
24,20,2007-06-26,-2.907,-2.907,-2.907,1
24,20,2007-06-27,-2.907,-2.907,-2.907,1
24,20,2007-06-28,-2.905,-2.905,-2.905,1
24,20,2007-06-29,-2.905,-2.905,-2.905,1
24,20,2007-06-30,-2.905,-2.905,-2.905,1
24,20,2007-07-01,-2.907,-2.907,-2.907,1
24,20,2007-07-02,-2.909,-2.909,-2.909,1
24,20,2007-07-03,-2.91,-2.91,-2.91,1
24,20,2007-07-04,-2.911,-2.911,-2.911,1
24,20,2007-07-05,-2.912,-2.912,-2.912,1
24,20,2007-07-06,-2.911,-2.911,-2.911,1
24,20,2007-07-07,-2.909,-2.909,-2.909,1
24,20,2007-07-08,-2.91,-2.91,-2.91,1
24,20,2007-07-09,-2.911,-2.911,-2.911,1
24,20,2007-07-10,-2.913,-2.913,-2.913,1
24,20,2007-07-11,-2.914,-2.914,-2.914,1
24,20,2007-07-12,-2.911,-2.911,-2.911,1
24,20,2007-07-13,-2.909,-2.909,-2.909,1
24,20,2007-07-14,-2.907,-2.907,-2.907,1
24,20,2007-07-15,-2.909,-2.909,-2.909,1
24,20,2007-07-16,-2.911,-2.911,-2.911,1
24,20,2007-07-17,-2.911,-2.911,-2.911,1
24,20,2007-07-18,-2.91,-2.91,-2.91,1
24,20,2007-07-19,-2.912,-2.912,-2.912,1
24,20,2007-07-20,-2.913,-2.913,-2.913,1
24,20,2007-07-21,-2.916,-2.916,-2.916,1
24,20,2007-07-22,-2.915,-2.915,-2.915,1
24,20,2007-07-23,-2.918,-2.918,-2.918,1
24,20,2007-07-24,-2.918,-2.918,-2.918,1
24,20,2007-07-25,-2.917,-2.917,-2.917,1
24,20,2007-07-26,-2.915,-2.915,-2.915,1
24,20,2007-07-27,-2.917,-2.917,-2.917,1
24,20,2007-07-28,-2.918,-2.918,-2.918,1
24,20,2007-07-29,-2.92,-2.92,-2.92,1
24,20,2007-07-30,-2.921,-2.921,-2.921,1
24,20,2007-07-31,-2.921,-2.921,-2.921,1
24,20,2007-08-01,-2.919,-2.919,-2.919,1
24,20,2007-08-02,-2.923,-2.923,-2.923,1
24,20,2007-08-03,-2.923,-2.923,-2.923,1
24,20,2007-08-04,-2.922,-2.922,-2.922,1
24,20,2007-08-05,-2.921,-2.921,-2.921,1
24,20,2007-08-06,-2.922,-2.922,-2.922,1
24,20,2007-08-07,-2.925,-2.925,-2.925,1
24,20,2007-08-08,-2.928,-2.928,-2.928,1
24,20,2007-08-09,-2.929,-2.929,-2.929,1
24,20,2007-08-10,-2.929,-2.929,-2.929,1
24,20,2007-08-11,-2.926,-2.926,-2.926,1
24,20,2007-08-12,-2.927,-2.927,-2.927,1
24,20,2007-08-13,-2.928,-2.928,-2.928,1
24,20,2007-08-14,-2.928,-2.928,-2.928,1
24,20,2007-08-15,-2.929,-2.929,-2.929,1
24,20,2007-08-16,-2.929,-2.929,-2.929,1
24,20,2007-08-17,-2.931,-2.931,-2.931,1
24,20,2007-08-18,-2.932,-2.932,-2.932,1
24,20,2007-08-19,-2.934,-2.934,-2.934,1
24,20,2007-08-20,-2.936,-2.936,-2.936,1
24,20,2007-08-21,-2.937,-2.937,-2.937,1
24,20,2007-08-22,-2.937,-2.937,-2.937,1
24,20,2007-08-23,-2.936,-2.936,-2.936,1
24,20,2007-08-24,-2.936,-2.936,-2.936,1
24,20,2007-08-25,-2.935,-2.935,-2.935,1
24,20,2007-08-26,-2.936,-2.936,-2.936,1
24,20,2007-08-27,-2.936,-2.936,-2.936,1
24,20,2007-08-28,-2.939,-2.939,-2.939,1
24,20,2007-08-29,-2.944,-2.944,-2.944,1
24,20,2007-08-30,-2.941,-2.941,-2.941,1
24,20,2007-08-31,-2.943,-2.943,-2.943,1
24,20,2007-09-01,-2.944,-2.944,-2.944,1
24,20,2007-09-02,-2.943,-2.943,-2.943,1
24,20,2007-09-03,-2.944,-2.944,-2.944,1
24,20,2007-09-04,-2.948,-2.948,-2.948,1
24,20,2007-09-05,-2.949,-2.949,-2.949,1
24,20,2007-09-06,-2.948,-2.948,-2.948,1
24,20,2007-09-07,-2.945,-2.945,-2.945,1
24,20,2007-09-08,-2.947,-2.947,-2.947,1
24,20,2007-09-09,-2.948,-2.948,-2.948,1
24,20,2007-09-10,-2.949,-2.949,-2.949,1
24,20,2007-09-11,-2.95,-2.95,-2.95,1
24,20,2007-09-12,-2.949,-2.949,-2.949,1
24,20,2007-09-13,-2.95,-2.95,-2.95,1
24,20,2007-09-14,-2.95,-2.95,-2.95,1
24,20,2007-09-15,-2.951,-2.951,-2.951,1
24,20,2007-09-16,-2.951,-2.951,-2.951,1
24,20,2007-09-17,-2.951,-2.951,-2.951,1
24,20,2007-09-18,-2.956,-2.956,-2.956,1
24,20,2007-09-19,-2.955,-2.955,-2.955,1
24,20,2007-09-20,-2.955,-2.955,-2.955,1
24,20,2007-09-21,-2.953,-2.953,-2.953,1
24,20,2007-09-22,-2.954,-2.954,-2.954,1
24,20,2007-09-23,-2.956,-2.956,-2.956,1
24,20,2007-09-24,-2.956,-2.956,-2.956,1
24,20,2007-09-25,-2.959,-2.959,-2.959,1
24,20,2007-09-26,-2.958,-2.958,-2.958,1
24,20,2007-09-27,-2.958,-2.958,-2.958,1
24,20,2007-09-28,-2.961,-2.961,-2.961,1
24,20,2007-09-29,-2.961,-2.961,-2.961,1
24,20,2007-09-30,-2.959,-2.959,-2.959,1
24,20,2007-10-01,-2.957,-2.957,-2.957,1
24,20,2007-10-02,-2.959,-2.959,-2.959,1
24,20,2007-10-03,-2.96,-2.96,-2.96,1
24,20,2007-10-04,-2.96,-2.96,-2.96,1
24,20,2007-10-05,-2.96,-2.96,-2.96,1
24,20,2007-10-06,-2.961,-2.961,-2.961,1
24,20,2007-10-07,-2.961,-2.961,-2.961,1
24,20,2007-10-08,-2.961,-2.961,-2.961,1
24,20,2007-10-09,-2.963,-2.963,-2.963,1
24,20,2007-10-10,-2.963,-2.963,-2.963,1
24,20,2007-10-11,-2.963,-2.963,-2.963,1
24,20,2007-10-12,-2.963,-2.963,-2.963,1
24,20,2007-10-13,-2.962,-2.962,-2.962,1
24,20,2007-10-14,-2.96,-2.96,-2.96,1
24,20,2007-10-15,-2.962,-2.962,-2.962,1
24,20,2007-10-16,-2.964,-2.964,-2.964,1
24,20,2007-10-17,-2.964,-2.964,-2.964,1
24,20,2007-10-18,-2.967,-2.967,-2.967,1
24,20,2007-10-19,-2.967,-2.967,-2.967,1
24,20,2007-10-20,-2.967,-2.967,-2.967,1
24,20,2007-10-21,-2.967,-2.967,-2.967,1
24,20,2007-10-22,-2.968,-2.968,-2.968,1
24,20,2007-10-23,-2.966,-2.966,-2.966,1
24,20,2007-10-24,-2.966,-2.966,-2.966,1
24,20,2007-10-25,-2.965,-2.965,-2.965,1
24,20,2007-10-26,-2.966,-2.966,-2.966,1
24,20,2007-10-27,-2.965,-2.965,-2.965,1
24,20,2007-10-28,-2.964,-2.964,-2.964,1
24,20,2007-10-29,-2.965,-2.965,-2.965,1
24,20,2007-10-30,-2.966,-2.966,-2.966,1
24,20,2007-10-31,-2.965,-2.965,-2.965,1
24,20,2007-11-01,-2.963,-2.963,-2.963,1
24,20,2007-11-02,-2.963,-2.963,-2.963,1
24,20,2007-11-03,-2.965,-2.965,-2.965,1
24,20,2007-11-04,-2.964,-2.964,-2.964,1
24,20,2007-11-05,-2.964,-2.964,-2.964,1
24,20,2007-11-06,-2.966,-2.966,-2.966,1
24,20,2007-11-07,-2.964,-2.964,-2.964,1
24,20,2007-11-08,-2.963,-2.963,-2.963,1
24,20,2007-11-09,-2.966,-2.966,-2.966,1
24,20,2007-11-10,-2.964,-2.964,-2.964,1
24,20,2007-11-11,-2.964,-2.964,-2.964,1
24,20,2007-11-12,-2.964,-2.964,-2.964,1
24,20,2007-11-13,-2.962,-2.962,-2.962,1
24,20,2007-11-14,-2.965,-2.965,-2.965,1
24,20,2007-11-15,-2.963,-2.963,-2.963,1
24,20,2007-11-16,-2.964,-2.964,-2.964,1
24,20,2007-11-17,-2.96,-2.96,-2.96,1
24,20,2007-11-18,-2.961,-2.961,-2.961,1
24,20,2007-11-19,-2.957,-2.957,-2.957,1
24,20,2007-11-20,-2.955,-2.955,-2.955,1
24,20,2007-11-21,-2.96,-2.96,-2.96,1
24,20,2007-11-22,-2.958,-2.958,-2.958,1
24,20,2007-11-23,-2.957,-2.957,-2.957,1
24,20,2007-11-24,-2.956,-2.956,-2.956,1
24,20,2007-11-25,-2.955,-2.955,-2.955,1
24,20,2007-11-26,-2.953,-2.953,-2.953,1
24,20,2007-11-27,-2.951,-2.951,-2.951,1
24,20,2007-11-28,-2.952,-2.952,-2.952,1
24,20,2007-11-29,-2.952,-2.952,-2.952,1
24,20,2007-11-30,-2.949,-2.949,-2.949,1
24,20,2007-12-01,-2.95,-2.95,-2.95,1
24,20,2007-12-02,-2.95,-2.95,-2.95,1
24,20,2007-12-03,-2.951,-2.951,-2.951,1
24,20,2007-12-04,-2.951,-2.951,-2.951,1
24,20,2007-12-05,-2.947,-2.947,-2.947,1
24,20,2007-12-06,-2.947,-2.947,-2.947,1
24,20,2007-12-07,-2.947,-2.947,-2.947,1
24,20,2007-12-08,-2.948,-2.948,-2.948,1
24,20,2007-12-09,-2.942,-2.942,-2.942,1
24,20,2007-12-10,-2.948,-2.948,-2.948,1
24,20,2007-12-11,-2.943,-2.943,-2.943,1
24,20,2007-12-12,-2.945,-2.945,-2.945,1
24,20,2007-12-13,-2.941,-2.941,-2.941,1
24,20,2007-12-14,-2.943,-2.943,-2.943,1
24,20,2007-12-15,-2.942,-2.942,-2.942,1
24,20,2007-12-16,-2.942,-2.942,-2.942,1
24,20,2007-12-17,-2.941,-2.941,-2.941,1
24,20,2007-12-18,-2.94,-2.94,-2.94,1
24,20,2007-12-19,-2.938,-2.938,-2.938,1
24,20,2007-12-20,-2.938,-2.938,-2.938,1
24,20,2007-12-21,-2.936,-2.936,-2.936,1
24,20,2007-12-22,-2.933,-2.933,-2.933,1
24,20,2007-12-23,-2.934,-2.934,-2.934,1
24,20,2007-12-24,-2.932,-2.932,-2.932,1
24,20,2007-12-25,-2.932,-2.932,-2.932,1
24,20,2007-12-26,-2.93,-2.93,-2.93,1
24,20,2007-12-27,-2.93,-2.93,-2.93,1
24,20,2007-12-28,-2.93,-2.93,-2.93,1
24,20,2007-12-29,-2.928,-2.928,-2.928,1
24,20,2007-12-30,-2.927,-2.927,-2.927,1
24,20,2007-12-31,-2.927,-2.927,-2.927,1
24,20,2008-01-01,-2.925,-2.925,-2.925,1
24,20,2008-01-02,-2.923,-2.923,-2.923,1
24,20,2008-01-03,-2.921,-2.921,-2.921,1
24,20,2008-01-04,-2.924,-2.924,-2.924,1
24,20,2008-01-05,-2.922,-2.922,-2.922,1
24,20,2008-01-06,-2.917,-2.917,-2.917,1
24,20,2008-01-07,-2.92,-2.92,-2.92,1
24,20,2008-01-08,-2.918,-2.918,-2.918,1
24,20,2008-01-09,-2.915,-2.915,-2.915,1
24,20,2008-01-10,-2.914,-2.914,-2.914,1
24,20,2008-01-11,-2.915,-2.915,-2.915,1
24,20,2008-01-12,-2.915,-2.915,-2.915,1
24,20,2008-01-13,-2.909,-2.909,-2.909,1
24,20,2008-01-14,-2.91,-2.91,-2.91,1
24,20,2008-01-15,-2.911,-2.911,-2.911,1
24,20,2008-01-16,-2.909,-2.909,-2.909,1
24,20,2008-01-17,-2.905,-2.905,-2.905,1
24,20,2008-01-18,-2.905,-2.905,-2.905,1
24,20,2008-01-19,-2.903,-2.903,-2.903,1
24,20,2008-01-20,-2.901,-2.901,-2.901,1
24,20,2008-01-21,-2.901,-2.901,-2.901,1
24,20,2008-01-22,-2.9,-2.9,-2.9,1
24,20,2008-01-23,-2.897,-2.897,-2.897,1
24,20,2008-01-24,-2.896,-2.896,-2.896,1
24,20,2008-01-25,-2.896,-2.896,-2.896,1
24,20,2008-01-26,-2.893,-2.893,-2.893,1
24,20,2008-01-27,-2.897,-2.897,-2.897,1
24,20,2008-01-28,-2.889,-2.889,-2.889,1
24,20,2008-01-29,-2.89,-2.89,-2.89,1
24,20,2008-01-30,-2.889,-2.889,-2.889,1
24,20,2008-01-31,-2.889,-2.889,-2.889,1
24,20,2008-02-01,-2.886,-2.886,-2.886,1
24,20,2008-02-02,-2.888,-2.888,-2.888,1
24,20,2008-02-03,-2.886,-2.886,-2.886,1
24,20,2008-02-04,-2.884,-2.884,-2.884,1
24,20,2008-02-05,-2.88,-2.88,-2.88,1
24,20,2008-02-06,-2.882,-2.882,-2.882,1
24,20,2008-02-07,-2.878,-2.878,-2.878,1
24,20,2008-02-08,-2.877,-2.877,-2.877,1
24,20,2008-02-09,-2.875,-2.875,-2.875,1
24,20,2008-02-10,-2.873,-2.873,-2.873,1
24,20,2008-02-11,-2.872,-2.872,-2.872,1
24,20,2008-02-12,-2.872,-2.872,-2.872,1
24,20,2008-02-13,-2.871,-2.871,-2.871,1
24,20,2008-02-14,-2.87,-2.87,-2.87,1
24,20,2008-02-15,-2.868,-2.868,-2.868,1
24,20,2008-02-16,-2.866,-2.866,-2.866,1
24,20,2008-02-17,-2.864,-2.864,-2.864,1
24,20,2008-02-18,-2.863,-2.863,-2.863,1
24,20,2008-02-19,-2.863,-2.863,-2.863,1
24,20,2008-02-20,-2.861,-2.861,-2.861,1
24,20,2008-02-21,-2.86,-2.86,-2.86,1
24,20,2008-02-22,-2.856,-2.856,-2.856,1
24,20,2008-02-23,-2.855,-2.855,-2.855,1
24,20,2008-02-24,-2.855,-2.855,-2.855,1
24,20,2008-02-25,-2.855,-2.855,-2.855,1
24,20,2008-02-26,-2.852,-2.852,-2.852,1
24,20,2008-02-27,-2.851,-2.851,-2.851,1
24,20,2008-02-28,-2.85,-2.85,-2.85,1
24,20,2008-02-29,-2.85,-2.85,-2.85,1
24,20,2008-03-01,-2.849,-2.849,-2.849,1
24,20,2008-03-02,-2.847,-2.847,-2.847,1
24,20,2008-03-03,-2.843,-2.843,-2.843,1
24,20,2008-03-04,-2.847,-2.847,-2.847,1
24,20,2008-03-05,-2.846,-2.846,-2.846,1
24,20,2008-03-06,-2.843,-2.843,-2.843,1
24,20,2008-03-07,-2.84,-2.84,-2.84,1
24,20,2008-03-08,-2.838,-2.838,-2.838,1
24,20,2008-03-09,-2.838,-2.838,-2.838,1
24,20,2008-03-10,-2.836,-2.836,-2.836,1
24,20,2008-03-11,-2.836,-2.836,-2.836,1
24,20,2008-03-12,-2.836,-2.836,-2.836,1
24,20,2008-03-13,-2.833,-2.833,-2.833,1
24,20,2008-03-14,-2.832,-2.832,-2.832,1
24,20,2008-03-15,-2.83,-2.83,-2.83,1
24,20,2008-03-16,-2.832,-2.832,-2.832,1
24,20,2008-03-17,-2.829,-2.829,-2.829,1
24,20,2008-03-18,-2.831,-2.831,-2.831,1
24,20,2008-03-19,-2.827,-2.827,-2.827,1
24,20,2008-03-20,-2.83,-2.83,-2.83,1
24,20,2008-03-21,-2.828,-2.828,-2.828,1
24,20,2008-03-22,-2.828,-2.828,-2.828,1
24,20,2008-03-23,-2.828,-2.828,-2.828,1
24,20,2008-03-24,-2.825,-2.825,-2.825,1
24,20,2008-03-25,-2.824,-2.824,-2.824,1
24,20,2008-03-26,-2.822,-2.822,-2.822,1
24,20,2008-03-27,-2.819,-2.819,-2.819,1
24,20,2008-03-28,-2.818,-2.818,-2.818,1
24,20,2008-03-29,-2.817,-2.817,-2.817,1
24,20,2008-03-30,-2.815,-2.815,-2.815,1
24,20,2008-03-31,-2.815,-2.815,-2.815,1
24,20,2008-04-01,-2.815,-2.815,-2.815,1
24,20,2008-04-02,-2.814,-2.814,-2.814,1
24,20,2008-04-03,-2.817,-2.817,-2.817,1
24,20,2008-04-04,-2.813,-2.813,-2.813,1
24,20,2008-04-05,-2.812,-2.812,-2.812,1
24,20,2008-04-06,-2.812,-2.812,-2.812,1
24,20,2008-04-07,-2.812,-2.812,-2.812,1
24,20,2008-04-08,-2.81,-2.81,-2.81,1
24,20,2008-04-09,-2.809,-2.809,-2.809,1
24,20,2008-04-10,-2.807,-2.807,-2.807,1
24,20,2008-04-11,-2.807,-2.807,-2.807,1
24,20,2008-04-12,-2.808,-2.808,-2.808,1
24,20,2008-04-13,-2.806,-2.806,-2.806,1
24,20,2008-04-14,-2.807,-2.807,-2.807,1
24,20,2008-04-15,-2.809,-2.809,-2.809,1
24,20,2008-04-16,-2.807,-2.807,-2.807,1
24,20,2008-04-17,-2.806,-2.806,-2.806,1
24,20,2008-04-18,-2.803,-2.803,-2.803,1
24,20,2008-04-19,-2.804,-2.804,-2.804,1
24,20,2008-04-20,-2.803,-2.803,-2.803,1
24,20,2008-04-21,-2.805,-2.805,-2.805,1
24,20,2008-04-22,-2.804,-2.804,-2.804,1
24,20,2008-04-23,-2.802,-2.802,-2.802,1
24,20,2008-04-24,-2.801,-2.801,-2.801,1
24,20,2008-04-25,-2.803,-2.803,-2.803,1
24,20,2008-04-26,-2.8,-2.8,-2.8,1
24,20,2008-04-27,-2.799,-2.799,-2.799,1
24,20,2008-04-28,-2.801,-2.801,-2.801,1
24,20,2008-04-29,-2.8,-2.8,-2.8,1
24,20,2008-04-30,-2.802,-2.802,-2.802,1
24,20,2008-05-01,-2.799,-2.799,-2.799,1
24,20,2008-05-02,-2.802,-2.802,-2.802,1
24,20,2008-05-03,-2.799,-2.799,-2.799,1
24,20,2008-05-04,-2.8,-2.8,-2.8,1
24,20,2008-05-05,-2.8,-2.8,-2.8,1
24,20,2008-05-06,-2.799,-2.799,-2.799,1
24,20,2008-05-07,-2.799,-2.799,-2.799,1
24,20,2008-05-08,-2.799,-2.799,-2.799,1
24,20,2008-05-09,-2.799,-2.799,-2.799,1
24,20,2008-05-10,-2.799,-2.799,-2.799,1
24,20,2008-05-11,-2.799,-2.799,-2.799,1
24,20,2008-05-12,-2.801,-2.801,-2.801,1
24,20,2008-05-13,-2.798,-2.798,-2.798,1
24,20,2008-05-14,-2.798,-2.798,-2.798,1
24,20,2008-05-15,-2.799,-2.799,-2.799,1
24,20,2008-05-16,-2.799,-2.799,-2.799,1
24,20,2008-05-17,-2.799,-2.799,-2.799,1
24,20,2008-05-18,-2.799,-2.799,-2.799,1
24,20,2008-05-19,-2.801,-2.801,-2.801,1
24,20,2008-05-20,-2.801,-2.801,-2.801,1
24,20,2008-05-21,-2.799,-2.799,-2.799,1
24,20,2008-05-22,-2.799,-2.799,-2.799,1
24,20,2008-05-23,-2.802,-2.802,-2.802,1
24,20,2008-05-24,-2.804,-2.804,-2.804,1
24,20,2008-05-25,-2.804,-2.804,-2.804,1
24,20,2008-05-26,-2.804,-2.804,-2.804,1
24,20,2008-05-27,-2.806,-2.806,-2.806,1
24,20,2008-05-28,-2.805,-2.805,-2.805,1
24,20,2008-05-29,-2.804,-2.804,-2.804,1
24,20,2008-05-30,-2.804,-2.804,-2.804,1
24,20,2008-05-31,-2.804,-2.804,-2.804,1
24,20,2008-06-01,-2.804,-2.804,-2.804,1
24,20,2008-06-02,-2.807,-2.807,-2.807,1
24,20,2008-06-03,-2.804,-2.804,-2.804,1
24,20,2008-06-04,-2.806,-2.806,-2.806,1
24,20,2008-06-05,-2.806,-2.806,-2.806,1
24,20,2008-06-06,-2.807,-2.807,-2.807,1
24,20,2008-06-07,-2.81,-2.81,-2.81,1
24,20,2008-06-08,-2.81,-2.81,-2.81,1
24,20,2008-06-09,-2.81,-2.81,-2.81,1
24,20,2008-06-10,-2.811,-2.811,-2.811,1
24,20,2008-06-11,-2.813,-2.813,-2.813,1
24,20,2008-06-12,-2.815,-2.815,-2.815,1
24,20,2008-06-13,-2.817,-2.817,-2.817,1
24,20,2008-06-14,-2.818,-2.818,-2.818,1
24,20,2008-06-15,-2.82,-2.82,-2.82,1
24,20,2008-06-16,-2.82,-2.82,-2.82,1
24,20,2008-06-17,-2.819,-2.819,-2.819,1
24,20,2008-06-18,-2.819,-2.819,-2.819,1
24,20,2008-06-19,-2.818,-2.818,-2.818,1
24,20,2008-06-20,-2.818,-2.818,-2.818,1
24,20,2008-06-21,-2.818,-2.818,-2.818,1
24,20,2008-06-22,-2.818,-2.818,-2.818,1
24,20,2008-06-23,-2.821,-2.821,-2.821,1
24,20,2008-06-24,-2.823,-2.823,-2.823,1
24,20,2008-06-25,-2.826,-2.826,-2.826,1
24,20,2008-06-26,-2.829,-2.829,-2.829,1
24,20,2008-06-27,-2.829,-2.829,-2.829,1
24,20,2008-06-28,-2.833,-2.833,-2.833,1
24,20,2008-06-29,-2.832,-2.832,-2.832,1
24,20,2008-06-30,-2.832,-2.832,-2.832,1
24,20,2008-08-31,NA,NA,NA,0
24,30,2005-10-07,-2.963,-2.963,-2.963,1
24,30,2005-10-08,-2.965,-2.965,-2.965,1
24,30,2005-10-09,-2.965,-2.965,-2.965,1
24,30,2005-10-10,-2.967,-2.967,-2.967,1
24,30,2005-10-11,-2.966,-2.966,-2.966,1
24,30,2005-10-12,-2.968,-2.968,-2.968,1
24,30,2005-10-13,-2.967,-2.967,-2.967,1
24,30,2005-10-14,-2.967,-2.967,-2.967,1
24,30,2005-10-15,-2.968,-2.968,-2.968,1
24,30,2005-10-16,-2.968,-2.968,-2.968,1
24,30,2005-10-17,-2.969,-2.969,-2.969,1
24,30,2005-10-18,-2.968,-2.968,-2.968,1
24,30,2005-10-19,-2.967,-2.967,-2.967,1
24,30,2005-10-20,-2.97,-2.97,-2.97,1
24,30,2005-10-21,-2.969,-2.969,-2.969,1
24,30,2005-10-22,-2.974,-2.974,-2.974,1
24,30,2005-10-23,-2.972,-2.972,-2.972,1
24,30,2005-10-24,-2.974,-2.974,-2.974,1
24,30,2005-10-25,-2.972,-2.972,-2.972,1
24,30,2005-10-26,-2.973,-2.973,-2.973,1
24,30,2005-10-27,-2.974,-2.974,-2.974,1
24,30,2005-10-28,-2.972,-2.972,-2.972,1
24,30,2005-10-29,-2.972,-2.972,-2.972,1
24,30,2005-10-30,-2.973,-2.973,-2.973,1
24,30,2005-10-31,-2.973,-2.973,-2.973,1
24,30,2005-11-01,-2.974,-2.974,-2.974,1
24,30,2005-11-02,-2.973,-2.973,-2.973,1
24,30,2005-11-03,-2.974,-2.974,-2.974,1
24,30,2005-11-04,-2.974,-2.974,-2.974,1
24,30,2005-11-05,-2.974,-2.974,-2.974,1
24,30,2005-11-06,-2.974,-2.974,-2.974,1
24,30,2005-11-07,-2.974,-2.974,-2.974,1
24,30,2005-11-08,-2.975,-2.975,-2.975,1
24,30,2005-11-09,-2.981,-2.981,-2.981,1
24,30,2005-11-10,-2.984,-2.984,-2.984,1
24,30,2005-11-11,-2.984,-2.984,-2.984,1
24,30,2005-11-12,-2.982,-2.982,-2.982,1
24,30,2005-11-13,-2.982,-2.982,-2.982,1
24,30,2005-11-14,-2.982,-2.982,-2.982,1
24,30,2005-11-15,-2.98,-2.98,-2.98,1
24,30,2005-11-16,-2.98,-2.98,-2.98,1
24,30,2005-11-17,-2.979,-2.979,-2.979,1
24,30,2005-11-18,-2.984,-2.984,-2.984,1
24,30,2005-11-19,-2.983,-2.983,-2.983,1
24,30,2005-11-20,-2.983,-2.983,-2.983,1
24,30,2005-11-21,-2.983,-2.983,-2.983,1
24,30,2005-11-22,-2.981,-2.981,-2.981,1
24,30,2005-11-23,-2.982,-2.982,-2.982,1
24,30,2005-11-24,-2.988,-2.988,-2.988,1
24,30,2005-11-25,-2.985,-2.985,-2.985,1
24,30,2005-11-26,-2.989,-2.989,-2.989,1
24,30,2005-11-27,-2.99,-2.99,-2.99,1
24,30,2005-11-28,-2.99,-2.99,-2.99,1
24,30,2005-11-29,-2.989,-2.989,-2.989,1
24,30,2005-11-30,-2.991,-2.991,-2.991,1
24,30,2005-12-01,-2.987,-2.987,-2.987,1
24,30,2005-12-02,-2.989,-2.989,-2.989,1
24,30,2005-12-03,-2.985,-2.985,-2.985,1
24,30,2005-12-04,-2.983,-2.983,-2.983,1
24,30,2005-12-05,-2.983,-2.983,-2.983,1
24,30,2005-12-06,-2.984,-2.984,-2.984,1
24,30,2005-12-07,-2.984,-2.984,-2.984,1
24,30,2005-12-08,-2.983,-2.983,-2.983,1
24,30,2005-12-09,-2.983,-2.983,-2.983,1
24,30,2005-12-10,-2.992,-2.992,-2.992,1
24,30,2005-12-11,-2.994,-2.994,-2.994,1
24,30,2005-12-12,-2.993,-2.993,-2.993,1
24,30,2005-12-13,-2.985,-2.985,-2.985,1
24,30,2005-12-14,-2.994,-2.994,-2.994,1
24,30,2005-12-15,-2.993,-2.993,-2.993,1
24,30,2005-12-16,-2.993,-2.993,-2.993,1
24,30,2005-12-17,-2.992,-2.992,-2.992,1
24,30,2005-12-18,-2.995,-2.995,-2.995,1
24,30,2005-12-19,-2.991,-2.991,-2.991,1
24,30,2005-12-20,-2.99,-2.99,-2.99,1
24,30,2005-12-21,-2.989,-2.989,-2.989,1
24,30,2005-12-22,-2.99,-2.99,-2.99,1
24,30,2005-12-23,-2.994,-2.994,-2.994,1
24,30,2005-12-24,-2.993,-2.993,-2.993,1
24,30,2005-12-25,-2.992,-2.992,-2.992,1
24,30,2005-12-26,-2.996,-2.996,-2.996,1
24,30,2005-12-27,-2.998,-2.998,-2.998,1
24,30,2005-12-28,-2.993,-2.993,-2.993,1
24,30,2005-12-29,-2.995,-2.995,-2.995,1
24,30,2005-12-30,-2.999,-2.999,-2.999,1
24,30,2005-12-31,-2.995,-2.995,-2.995,1
24,30,2006-01-01,-2.995,-2.995,-2.995,1
24,30,2006-01-02,-2.995,-2.995,-2.995,1
24,30,2006-01-03,-2.995,-2.995,-2.995,1
24,30,2006-01-04,-2.995,-2.995,-2.995,1
24,30,2006-01-05,-2.998,-2.998,-2.998,1
24,30,2006-01-06,-2.998,-2.998,-2.998,1
24,30,2006-01-07,-2.995,-2.995,-2.995,1
24,30,2006-01-08,-2.995,-2.995,-2.995,1
24,30,2006-01-09,-2.998,-2.998,-2.998,1
24,30,2006-01-10,-3,-3,-3,1
24,30,2006-01-11,-2.999,-2.999,-2.999,1
24,30,2006-01-12,-3,-3,-3,1
24,30,2006-01-13,-2.999,-2.999,-2.999,1
24,30,2006-01-14,-3,-3,-3,1
24,30,2006-01-15,-3,-3,-3,1
24,30,2006-01-16,-2.999,-2.999,-2.999,1
24,30,2006-01-17,-3.002,-3.002,-3.002,1
24,30,2006-01-18,-2.996,-2.996,-2.996,1
24,30,2006-01-19,-2.999,-2.999,-2.999,1
24,30,2006-01-20,-3,-3,-3,1
24,30,2006-01-21,-2.998,-2.998,-2.998,1
24,30,2006-01-22,-3.001,-3.001,-3.001,1
24,30,2006-01-23,-3.001,-3.001,-3.001,1
24,30,2006-01-24,-3.001,-3.001,-3.001,1
24,30,2006-01-25,-3.002,-3.002,-3.002,1
24,30,2006-01-26,-3.001,-3.001,-3.001,1
24,30,2006-01-27,-3.001,-3.001,-3.001,1
24,30,2006-01-28,-3.001,-3.001,-3.001,1
24,30,2006-01-29,-2.997,-2.997,-2.997,1
24,30,2006-01-30,-2.998,-2.998,-2.998,1
24,30,2006-01-31,-3,-3,-3,1
24,30,2006-02-01,-2.999,-2.999,-2.999,1
24,30,2006-02-02,-3,-3,-3,1
24,30,2006-02-03,-3,-3,-3,1
24,30,2006-02-04,-3.003,-3.003,-3.003,1
24,30,2006-02-05,-3.003,-3.003,-3.003,1
24,30,2006-02-06,-3,-3,-3,1
24,30,2006-02-07,-2.999,-2.999,-2.999,1
24,30,2006-02-08,-2.999,-2.999,-2.999,1
24,30,2006-02-09,-3.002,-3.002,-3.002,1
24,30,2006-02-10,-3.004,-3.004,-3.004,1
24,30,2006-02-11,-3.003,-3.003,-3.003,1
24,30,2006-02-12,-3.002,-3.002,-3.002,1
24,30,2006-02-13,-3.001,-3.001,-3.001,1
24,30,2006-02-14,-2.999,-2.999,-2.999,1
24,30,2006-02-15,-3.001,-3.001,-3.001,1
24,30,2006-02-16,-2.999,-2.999,-2.999,1
24,30,2006-02-17,-2.999,-2.999,-2.999,1
24,30,2006-02-18,-2.997,-2.997,-2.997,1
24,30,2006-02-19,-2.998,-2.998,-2.998,1
24,30,2006-02-20,-2.999,-2.999,-2.999,1
24,30,2006-02-21,-2.999,-2.999,-2.999,1
24,30,2006-02-22,-2.998,-2.998,-2.998,1
24,30,2006-02-23,-2.996,-2.996,-2.996,1
24,30,2006-02-24,-2.995,-2.995,-2.995,1
24,30,2006-02-25,-2.998,-2.998,-2.998,1
24,30,2006-02-26,-2.999,-2.999,-2.999,1
24,30,2006-02-27,-2.998,-2.998,-2.998,1
24,30,2006-02-28,-2.996,-2.996,-2.996,1
24,30,2006-03-01,-2.999,-2.999,-2.999,1
24,30,2006-03-02,-3.004,-3.004,-3.004,1
24,30,2006-03-03,-3.003,-3.003,-3.003,1
24,30,2006-03-04,-2.995,-2.995,-2.995,1
24,30,2006-03-05,-2.998,-2.998,-2.998,1
24,30,2006-03-06,-2.996,-2.996,-2.996,1
24,30,2006-03-07,-3.002,-3.002,-3.002,1
24,30,2006-03-08,-3,-3,-3,1
24,30,2006-03-09,-2.999,-2.999,-2.999,1
24,30,2006-03-10,-2.997,-2.997,-2.997,1
24,30,2006-03-11,-3.002,-3.002,-3.002,1
24,30,2006-03-12,-3,-3,-3,1
24,30,2006-03-13,-3,-3,-3,1
24,30,2006-03-14,-3.001,-3.001,-3.001,1
24,30,2006-03-15,-3,-3,-3,1
24,30,2006-03-16,-2.997,-2.997,-2.997,1
24,30,2006-03-17,-2.999,-2.999,-2.999,1
24,30,2006-03-18,-2.999,-2.999,-2.999,1
24,30,2006-03-19,-2.996,-2.996,-2.996,1
24,30,2006-03-20,-2.997,-2.997,-2.997,1
24,30,2006-03-21,-2.996,-2.996,-2.996,1
24,30,2006-03-22,-2.996,-2.996,-2.996,1
24,30,2006-03-23,-2.997,-2.997,-2.997,1
24,30,2006-03-24,-2.995,-2.995,-2.995,1
24,30,2006-03-25,-2.992,-2.992,-2.992,1
24,30,2006-03-26,-2.995,-2.995,-2.995,1
24,30,2006-03-27,-2.995,-2.995,-2.995,1
24,30,2006-03-28,-2.994,-2.994,-2.994,1
24,30,2006-03-29,-2.993,-2.993,-2.993,1
24,30,2006-03-30,-2.992,-2.992,-2.992,1
24,30,2006-03-31,-2.994,-2.994,-2.994,1
24,30,2006-04-01,-2.994,-2.994,-2.994,1
24,30,2006-04-02,-2.993,-2.993,-2.993,1
24,30,2006-04-03,-2.992,-2.992,-2.992,1
24,30,2006-04-04,-2.991,-2.991,-2.991,1
24,30,2006-04-05,-2.994,-2.994,-2.994,1
24,30,2006-04-06,-2.992,-2.992,-2.992,1
24,30,2006-04-07,-2.991,-2.991,-2.991,1
24,30,2006-04-08,-2.991,-2.991,-2.991,1
24,30,2006-04-09,-2.992,-2.992,-2.992,1
24,30,2006-04-10,-2.994,-2.994,-2.994,1
24,30,2006-04-11,-2.988,-2.988,-2.988,1
24,30,2006-04-12,-2.988,-2.988,-2.988,1
24,30,2006-04-13,-2.989,-2.989,-2.989,1
24,30,2006-04-14,-2.989,-2.989,-2.989,1
24,30,2006-04-15,-2.986,-2.986,-2.986,1
24,30,2006-04-16,-2.984,-2.984,-2.984,1
24,30,2006-04-17,-2.987,-2.987,-2.987,1
24,30,2006-04-18,-2.984,-2.984,-2.984,1
24,30,2006-04-19,-2.985,-2.985,-2.985,1
24,30,2006-04-20,-2.984,-2.984,-2.984,1
24,30,2006-04-21,-2.985,-2.985,-2.985,1
24,30,2006-04-22,-2.985,-2.985,-2.985,1
24,30,2006-04-23,-2.986,-2.986,-2.986,1
24,30,2006-04-24,-2.984,-2.984,-2.984,1
24,30,2006-04-25,-2.983,-2.983,-2.983,1
24,30,2006-04-26,-2.982,-2.982,-2.982,1
24,30,2006-04-27,-2.981,-2.981,-2.981,1
24,30,2006-04-28,-2.981,-2.981,-2.981,1
24,30,2006-04-29,-2.983,-2.983,-2.983,1
24,30,2006-04-30,-2.982,-2.982,-2.982,1
24,30,2006-05-01,-2.982,-2.982,-2.982,1
24,30,2006-05-02,-2.979,-2.979,-2.979,1
24,30,2006-05-03,-2.982,-2.982,-2.982,1
24,30,2006-05-04,-2.979,-2.979,-2.979,1
24,30,2006-05-05,-2.979,-2.979,-2.979,1
24,30,2006-05-06,-2.978,-2.978,-2.978,1
24,30,2006-05-07,-2.978,-2.978,-2.978,1
24,30,2006-05-08,-2.978,-2.978,-2.978,1
24,30,2006-05-09,-2.978,-2.978,-2.978,1
24,30,2006-05-10,-2.978,-2.978,-2.978,1
24,30,2006-05-11,-2.978,-2.978,-2.978,1
24,30,2006-05-12,-2.978,-2.978,-2.978,1
24,30,2006-05-13,-2.978,-2.978,-2.978,1
24,30,2006-05-14,-2.978,-2.978,-2.978,1
24,30,2006-05-15,-2.977,-2.977,-2.977,1
24,30,2006-05-16,-2.974,-2.974,-2.974,1
24,30,2006-05-17,-2.972,-2.972,-2.972,1
24,30,2006-05-18,-2.971,-2.971,-2.971,1
24,30,2006-05-19,-2.974,-2.974,-2.974,1
24,30,2006-05-20,-2.974,-2.974,-2.974,1
24,30,2006-05-21,-2.974,-2.974,-2.974,1
24,30,2006-05-22,-2.971,-2.971,-2.971,1
24,30,2006-05-23,-2.969,-2.969,-2.969,1
24,30,2006-05-24,-2.967,-2.967,-2.967,1
24,30,2006-05-25,-2.967,-2.967,-2.967,1
24,30,2006-05-26,-2.969,-2.969,-2.969,1
24,30,2006-05-27,-2.971,-2.971,-2.971,1
24,30,2006-05-28,-2.971,-2.971,-2.971,1
24,30,2006-05-29,-2.969,-2.969,-2.969,1
24,30,2006-05-30,-2.969,-2.969,-2.969,1
24,30,2006-05-31,-2.969,-2.969,-2.969,1
24,30,2006-06-01,-2.968,-2.968,-2.968,1
24,30,2006-06-02,-2.968,-2.968,-2.968,1
24,30,2006-06-03,-2.967,-2.967,-2.967,1
24,30,2006-06-04,-2.967,-2.967,-2.967,1
24,30,2006-06-05,-2.966,-2.966,-2.966,1
24,30,2006-06-06,-2.967,-2.967,-2.967,1
24,30,2006-06-07,-2.964,-2.964,-2.964,1
24,30,2006-06-08,-2.964,-2.964,-2.964,1
24,30,2006-06-09,-2.962,-2.962,-2.962,1
24,30,2006-06-10,-2.962,-2.962,-2.962,1
24,30,2006-06-11,-2.961,-2.961,-2.961,1
24,30,2006-06-12,-2.96,-2.96,-2.96,1
24,30,2006-06-13,-2.96,-2.96,-2.96,1
24,30,2006-06-14,-2.96,-2.96,-2.96,1
24,30,2006-06-15,-2.962,-2.962,-2.962,1
24,30,2006-06-16,-2.958,-2.958,-2.958,1
24,30,2006-06-17,-2.957,-2.957,-2.957,1
24,30,2006-06-18,-2.956,-2.956,-2.956,1
24,30,2006-06-19,-2.959,-2.959,-2.959,1
24,30,2006-06-20,-2.958,-2.958,-2.958,1
24,30,2006-06-21,-2.957,-2.957,-2.957,1
24,30,2006-06-22,-2.957,-2.957,-2.957,1
24,30,2006-06-23,-2.958,-2.958,-2.958,1
24,30,2006-06-24,-2.957,-2.957,-2.957,1
24,30,2006-06-25,-2.955,-2.955,-2.955,1
24,30,2006-06-26,-2.958,-2.958,-2.958,1
24,30,2006-06-27,-2.957,-2.957,-2.957,1
24,30,2006-06-28,-2.954,-2.954,-2.954,1
24,30,2006-06-29,-2.954,-2.954,-2.954,1
24,30,2006-06-30,-2.955,-2.955,-2.955,1
24,30,2006-07-01,-2.956,-2.956,-2.956,1
24,30,2006-07-02,-2.954,-2.954,-2.954,1
24,30,2006-07-03,-2.954,-2.954,-2.954,1
24,30,2006-07-04,-2.954,-2.954,-2.954,1
24,30,2006-07-05,-2.952,-2.952,-2.952,1
24,30,2006-07-06,-2.949,-2.949,-2.949,1
24,30,2006-07-07,-2.951,-2.951,-2.951,1
24,30,2006-07-08,-2.952,-2.952,-2.952,1
24,30,2006-07-09,-2.952,-2.952,-2.952,1
24,30,2006-07-10,-2.951,-2.951,-2.951,1
24,30,2006-07-11,-2.952,-2.952,-2.952,1
24,30,2006-07-12,-2.952,-2.952,-2.952,1
24,30,2006-07-13,-2.951,-2.951,-2.951,1
24,30,2006-07-14,-2.951,-2.951,-2.951,1
24,30,2006-07-15,-2.952,-2.952,-2.952,1
24,30,2006-07-16,-2.952,-2.952,-2.952,1
24,30,2006-07-17,-2.951,-2.951,-2.951,1
24,30,2006-07-18,-2.951,-2.951,-2.951,1
24,30,2006-07-19,-2.95,-2.95,-2.95,1
24,30,2006-07-20,-2.95,-2.95,-2.95,1
24,30,2006-07-21,-2.949,-2.949,-2.949,1
24,30,2006-07-22,-2.949,-2.949,-2.949,1
24,30,2006-07-23,-2.95,-2.95,-2.95,1
24,30,2006-07-24,-2.948,-2.948,-2.948,1
24,30,2006-07-25,-2.948,-2.948,-2.948,1
24,30,2006-07-26,-2.948,-2.948,-2.948,1
24,30,2006-07-27,-2.947,-2.947,-2.947,1
24,30,2006-07-28,-2.948,-2.948,-2.948,1
24,30,2006-07-29,-2.949,-2.949,-2.949,1
24,30,2006-07-30,-2.947,-2.947,-2.947,1
24,30,2006-07-31,-2.947,-2.947,-2.947,1
24,30,2006-08-01,-2.947,-2.947,-2.947,1
24,30,2006-08-02,-2.948,-2.948,-2.948,1
24,30,2006-08-03,-2.947,-2.947,-2.947,1
24,30,2006-08-04,-2.948,-2.948,-2.948,1
24,30,2006-08-05,-2.947,-2.947,-2.947,1
24,30,2006-08-06,-2.948,-2.948,-2.948,1
24,30,2006-08-07,-2.946,-2.946,-2.946,1
24,30,2006-08-08,-2.946,-2.946,-2.946,1
24,30,2006-08-09,-2.945,-2.945,-2.945,1
24,30,2006-08-10,-2.946,-2.946,-2.946,1
24,30,2006-08-11,-2.947,-2.947,-2.947,1
24,30,2006-08-12,-2.947,-2.947,-2.947,1
24,30,2006-08-13,-2.946,-2.946,-2.946,1
24,30,2006-08-14,-2.945,-2.945,-2.945,1
24,30,2006-08-15,-2.945,-2.945,-2.945,1
24,30,2006-08-16,-2.945,-2.945,-2.945,1
24,30,2006-08-17,-2.946,-2.946,-2.946,1
24,30,2006-08-18,-2.944,-2.944,-2.944,1
24,30,2006-08-19,-2.947,-2.947,-2.947,1
24,30,2006-08-20,-2.946,-2.946,-2.946,1
24,30,2006-08-21,-2.943,-2.943,-2.943,1
24,30,2006-08-22,-2.942,-2.942,-2.942,1
24,30,2006-08-23,-2.942,-2.942,-2.942,1
24,30,2006-08-24,-2.943,-2.943,-2.943,1
24,30,2006-08-25,-2.943,-2.943,-2.943,1
24,30,2006-08-26,-2.943,-2.943,-2.943,1
24,30,2006-08-27,-2.944,-2.944,-2.944,1
24,30,2006-08-28,-2.944,-2.944,-2.944,1
24,30,2006-08-29,-2.943,-2.943,-2.943,1
24,30,2006-08-30,-2.943,-2.943,-2.943,1
24,30,2006-08-31,-2.943,-2.943,-2.943,1
24,30,2006-09-01,-2.941,-2.941,-2.941,1
24,30,2006-09-02,-2.941,-2.941,-2.941,1
24,30,2006-09-03,-2.942,-2.942,-2.942,1
24,30,2006-09-04,-2.939,-2.939,-2.939,1
24,30,2006-09-05,-2.938,-2.938,-2.938,1
24,30,2006-09-06,-2.939,-2.939,-2.939,1
24,30,2006-09-07,-2.939,-2.939,-2.939,1
24,30,2006-09-08,-2.94,-2.94,-2.94,1
24,30,2006-09-09,-2.939,-2.939,-2.939,1
24,30,2006-09-10,-2.94,-2.94,-2.94,1
24,30,2006-09-11,-2.941,-2.941,-2.941,1
24,30,2006-09-12,-2.94,-2.94,-2.94,1
24,30,2006-09-13,-2.938,-2.938,-2.938,1
24,30,2006-09-14,-2.941,-2.941,-2.941,1
24,30,2006-09-15,-2.938,-2.938,-2.938,1
24,30,2006-09-16,-2.936,-2.936,-2.936,1
24,30,2006-09-17,-2.936,-2.936,-2.936,1
24,30,2006-09-18,-2.934,-2.934,-2.934,1
24,30,2006-09-19,-2.935,-2.935,-2.935,1
24,30,2006-09-20,-2.935,-2.935,-2.935,1
24,30,2006-09-21,-2.934,-2.934,-2.934,1
24,30,2006-09-22,-2.934,-2.934,-2.934,1
24,30,2006-09-23,-2.933,-2.933,-2.933,1
24,30,2006-09-24,-2.937,-2.937,-2.937,1
24,30,2006-09-25,-2.936,-2.936,-2.936,1
24,30,2006-09-26,-2.936,-2.936,-2.936,1
24,30,2006-09-27,-2.936,-2.936,-2.936,1
24,30,2006-09-28,-2.934,-2.934,-2.934,1
24,30,2006-09-29,-2.936,-2.936,-2.936,1
24,30,2006-09-30,-2.936,-2.936,-2.936,1
24,30,2006-10-01,-2.937,-2.937,-2.937,1
24,30,2006-10-02,-2.938,-2.938,-2.938,1
24,30,2006-10-03,-2.94,-2.94,-2.94,1
24,30,2006-10-04,-2.936,-2.936,-2.936,1
24,30,2006-10-05,-2.933,-2.933,-2.933,1
24,30,2006-10-06,-2.935,-2.935,-2.935,1
24,30,2006-10-07,-2.94,-2.94,-2.94,1
24,30,2006-10-08,-2.938,-2.938,-2.938,1
24,30,2006-10-09,-2.937,-2.937,-2.937,1
24,30,2006-10-10,-2.938,-2.938,-2.938,1
24,30,2006-10-11,-2.938,-2.938,-2.938,1
24,30,2006-10-12,-2.938,-2.938,-2.938,1
24,30,2006-10-13,-2.939,-2.939,-2.939,1
24,30,2006-10-14,-2.941,-2.941,-2.941,1
24,30,2006-10-15,-2.941,-2.941,-2.941,1
24,30,2006-10-16,-2.938,-2.938,-2.938,1
24,30,2006-10-17,-2.94,-2.94,-2.94,1
24,30,2006-10-18,-2.94,-2.94,-2.94,1
24,30,2006-10-19,-2.943,-2.943,-2.943,1
24,30,2006-10-20,-2.942,-2.942,-2.942,1
24,30,2006-10-21,-2.942,-2.942,-2.942,1
24,30,2006-10-22,-2.942,-2.942,-2.942,1
24,30,2006-10-23,-2.941,-2.941,-2.941,1
24,30,2006-10-24,-2.941,-2.941,-2.941,1
24,30,2006-10-25,-2.942,-2.942,-2.942,1
24,30,2006-10-26,-2.943,-2.943,-2.943,1
24,30,2006-10-27,-2.942,-2.942,-2.942,1
24,30,2006-10-28,-2.942,-2.942,-2.942,1
24,30,2006-10-29,-2.946,-2.946,-2.946,1
24,30,2006-10-30,-2.944,-2.944,-2.944,1
24,30,2006-10-31,-2.944,-2.944,-2.944,1
24,30,2006-11-01,-2.943,-2.943,-2.943,1
24,30,2006-11-02,-2.938,-2.938,-2.938,1
24,30,2006-11-03,-2.938,-2.938,-2.938,1
24,30,2006-11-04,-2.938,-2.938,-2.938,1
24,30,2006-11-05,-2.937,-2.937,-2.937,1
24,30,2006-11-06,-2.942,-2.942,-2.942,1
24,30,2006-11-07,-2.944,-2.944,-2.944,1
24,30,2006-11-08,-2.944,-2.944,-2.944,1
24,30,2006-11-09,-2.942,-2.942,-2.942,1
24,30,2006-11-10,-2.94,-2.94,-2.94,1
24,30,2006-11-11,-2.944,-2.944,-2.944,1
24,30,2006-11-12,-2.941,-2.941,-2.941,1
24,30,2006-11-13,-2.943,-2.943,-2.943,1
24,30,2006-11-14,-2.946,-2.946,-2.946,1
24,30,2006-11-15,-2.946,-2.946,-2.946,1
24,30,2006-11-16,-2.946,-2.946,-2.946,1
24,30,2006-11-17,-2.945,-2.945,-2.945,1
24,30,2006-11-18,-2.946,-2.946,-2.946,1
24,30,2006-11-19,-2.945,-2.945,-2.945,1
24,30,2006-11-20,-2.94,-2.94,-2.94,1
24,30,2006-11-21,-2.945,-2.945,-2.945,1
24,30,2006-11-22,-2.939,-2.939,-2.939,1
24,30,2006-11-23,-2.946,-2.946,-2.946,1
24,30,2006-11-24,-2.948,-2.948,-2.948,1
24,30,2006-11-25,-2.948,-2.948,-2.948,1
24,30,2006-11-26,-2.948,-2.948,-2.948,1
24,30,2006-11-27,-2.947,-2.947,-2.947,1
24,30,2006-11-28,-2.946,-2.946,-2.946,1
24,30,2006-11-29,-2.942,-2.942,-2.942,1
24,30,2006-11-30,-2.947,-2.947,-2.947,1
24,30,2006-12-01,-2.947,-2.947,-2.947,1
24,30,2006-12-02,-2.946,-2.946,-2.946,1
24,30,2006-12-03,-2.947,-2.947,-2.947,1
24,30,2006-12-04,-2.947,-2.947,-2.947,1
24,30,2006-12-05,-2.949,-2.949,-2.949,1
24,30,2006-12-06,-2.951,-2.951,-2.951,1
24,30,2006-12-07,-2.95,-2.95,-2.95,1
24,30,2006-12-08,-2.948,-2.948,-2.948,1
24,30,2006-12-09,-2.943,-2.943,-2.943,1
24,30,2006-12-10,-2.942,-2.942,-2.942,1
24,30,2006-12-11,-2.943,-2.943,-2.943,1
24,30,2006-12-12,-2.947,-2.947,-2.947,1
24,30,2006-12-13,-2.944,-2.944,-2.944,1
24,30,2006-12-14,-2.946,-2.946,-2.946,1
24,30,2006-12-15,-2.949,-2.949,-2.949,1
24,30,2006-12-16,-2.946,-2.946,-2.946,1
24,30,2006-12-17,-2.945,-2.945,-2.945,1
24,30,2006-12-18,-2.941,-2.941,-2.941,1
24,30,2006-12-19,-2.943,-2.943,-2.943,1
24,30,2006-12-20,-2.943,-2.943,-2.943,1
24,30,2006-12-21,-2.941,-2.941,-2.941,1
24,30,2006-12-22,-2.943,-2.943,-2.943,1
24,30,2006-12-23,-2.943,-2.943,-2.943,1
24,30,2006-12-24,-2.944,-2.944,-2.944,1
24,30,2006-12-25,-2.949,-2.949,-2.949,1
24,30,2006-12-26,-2.948,-2.948,-2.948,1
24,30,2006-12-27,-2.944,-2.944,-2.944,1
24,30,2006-12-28,-2.946,-2.946,-2.946,1
24,30,2006-12-29,-2.948,-2.948,-2.948,1
24,30,2006-12-30,-2.95,-2.95,-2.95,1
24,30,2006-12-31,-2.953,-2.953,-2.953,1
24,30,2007-01-01,-2.953,-2.953,-2.953,1
24,30,2007-01-02,-2.946,-2.946,-2.946,1
24,30,2007-01-03,-2.947,-2.947,-2.947,1
24,30,2007-01-04,-2.951,-2.951,-2.951,1
24,30,2007-01-05,-2.95,-2.95,-2.95,1
24,30,2007-01-06,-2.952,-2.952,-2.952,1
24,30,2007-01-07,-2.952,-2.952,-2.952,1
24,30,2007-01-08,-2.947,-2.947,-2.947,1
24,30,2007-01-09,-2.953,-2.953,-2.953,1
24,30,2007-01-10,-2.955,-2.955,-2.955,1
24,30,2007-01-11,-2.954,-2.954,-2.954,1
24,30,2007-01-12,-2.955,-2.955,-2.955,1
24,30,2007-01-13,-2.953,-2.953,-2.953,1
24,30,2007-01-14,-2.955,-2.955,-2.955,1
24,30,2007-01-15,-2.953,-2.953,-2.953,1
24,30,2007-01-16,-2.955,-2.955,-2.955,1
24,30,2007-01-17,-2.954,-2.954,-2.954,1
24,30,2007-01-18,-2.954,-2.954,-2.954,1
24,30,2007-01-19,-2.957,-2.957,-2.957,1
24,30,2007-01-20,-2.955,-2.955,-2.955,1
24,30,2007-01-21,-2.955,-2.955,-2.955,1
24,30,2007-01-22,-2.951,-2.951,-2.951,1
24,30,2007-01-23,-2.952,-2.952,-2.952,1
24,30,2007-01-24,-2.948,-2.948,-2.948,1
24,30,2007-01-25,-2.948,-2.948,-2.948,1
24,30,2007-01-26,-2.949,-2.949,-2.949,1
24,30,2007-01-27,-2.947,-2.947,-2.947,1
24,30,2007-01-28,-2.949,-2.949,-2.949,1
24,30,2007-01-29,-2.949,-2.949,-2.949,1
24,30,2007-01-30,-2.951,-2.951,-2.951,1
24,30,2007-01-31,-2.953,-2.953,-2.953,1
24,30,2007-02-01,-2.953,-2.953,-2.953,1
24,30,2007-02-02,-2.956,-2.956,-2.956,1
24,30,2007-02-03,-2.954,-2.954,-2.954,1
24,30,2007-02-04,-2.953,-2.953,-2.953,1
24,30,2007-02-05,-2.954,-2.954,-2.954,1
24,30,2007-02-06,-2.95,-2.95,-2.95,1
24,30,2007-02-07,-2.95,-2.95,-2.95,1
24,30,2007-02-08,-2.95,-2.95,-2.95,1
24,30,2007-02-09,-2.95,-2.95,-2.95,1
24,30,2007-02-10,-2.949,-2.949,-2.949,1
24,30,2007-02-11,-2.95,-2.95,-2.95,1
24,30,2007-02-12,-2.954,-2.954,-2.954,1
24,30,2007-02-13,-2.946,-2.946,-2.946,1
24,30,2007-02-14,-2.953,-2.953,-2.953,1
24,30,2007-02-15,-2.955,-2.955,-2.955,1
24,30,2007-02-16,-2.955,-2.955,-2.955,1
24,30,2007-02-17,-2.954,-2.954,-2.954,1
24,30,2007-02-18,-2.955,-2.955,-2.955,1
24,30,2007-02-19,-2.953,-2.953,-2.953,1
24,30,2007-02-20,-2.95,-2.95,-2.95,1
24,30,2007-02-21,-2.952,-2.952,-2.952,1
24,30,2007-02-22,-2.953,-2.953,-2.953,1
24,30,2007-02-23,-2.951,-2.951,-2.951,1
24,30,2007-02-24,-2.951,-2.951,-2.951,1
24,30,2007-02-25,-2.953,-2.953,-2.953,1
24,30,2007-02-26,-2.95,-2.95,-2.95,1
24,30,2007-02-27,-2.952,-2.952,-2.952,1
24,30,2007-02-28,-2.953,-2.953,-2.953,1
24,30,2007-03-01,-2.955,-2.955,-2.955,1
24,30,2007-03-02,-2.956,-2.956,-2.956,1
24,30,2007-03-03,-2.955,-2.955,-2.955,1
24,30,2007-03-04,-2.954,-2.954,-2.954,1
24,30,2007-03-05,-2.955,-2.955,-2.955,1
24,30,2007-03-06,-2.955,-2.955,-2.955,1
24,30,2007-03-07,-2.955,-2.955,-2.955,1
24,30,2007-03-08,-2.956,-2.956,-2.956,1
24,30,2007-03-09,-2.953,-2.953,-2.953,1
24,30,2007-03-10,-2.95,-2.95,-2.95,1
24,30,2007-03-11,-2.953,-2.953,-2.953,1
24,30,2007-03-12,-2.953,-2.953,-2.953,1
24,30,2007-03-13,-2.954,-2.954,-2.954,1
24,30,2007-03-14,-2.953,-2.953,-2.953,1
24,30,2007-03-15,-2.953,-2.953,-2.953,1
24,30,2007-03-16,-2.952,-2.952,-2.952,1
24,30,2007-03-17,-2.953,-2.953,-2.953,1
24,30,2007-03-18,-2.954,-2.954,-2.954,1
24,30,2007-03-19,-2.952,-2.952,-2.952,1
24,30,2007-03-20,-2.945,-2.945,-2.945,1
24,30,2007-03-21,-2.945,-2.945,-2.945,1
24,30,2007-03-22,-2.945,-2.945,-2.945,1
24,30,2007-03-23,-2.946,-2.946,-2.946,1
24,30,2007-03-24,-2.947,-2.947,-2.947,1
24,30,2007-03-25,-2.948,-2.948,-2.948,1
24,30,2007-03-26,-2.951,-2.951,-2.951,1
24,30,2007-03-27,-2.949,-2.949,-2.949,1
24,30,2007-03-28,-2.949,-2.949,-2.949,1
24,30,2007-03-29,-2.95,-2.95,-2.95,1
24,30,2007-03-30,-2.949,-2.949,-2.949,1
24,30,2007-03-31,-2.95,-2.95,-2.95,1
24,30,2007-04-01,-2.949,-2.949,-2.949,1
24,30,2007-04-02,-2.95,-2.95,-2.95,1
24,30,2007-04-03,-2.95,-2.95,-2.95,1
24,30,2007-04-04,-2.95,-2.95,-2.95,1
24,30,2007-04-05,-2.95,-2.95,-2.95,1
24,30,2007-04-06,-2.95,-2.95,-2.95,1
24,30,2007-04-07,-2.95,-2.95,-2.95,1
24,30,2007-04-08,-2.95,-2.95,-2.95,1
24,30,2007-04-09,-2.95,-2.95,-2.95,1
24,30,2007-04-10,-2.949,-2.949,-2.949,1
24,30,2007-04-11,-2.948,-2.948,-2.948,1
24,30,2007-04-12,-2.948,-2.948,-2.948,1
24,30,2007-04-13,-2.948,-2.948,-2.948,1
24,30,2007-04-14,-2.947,-2.947,-2.947,1
24,30,2007-04-15,-2.947,-2.947,-2.947,1
24,30,2007-04-16,-2.946,-2.946,-2.946,1
24,30,2007-04-17,-2.946,-2.946,-2.946,1
24,30,2007-04-18,-2.946,-2.946,-2.946,1
24,30,2007-04-19,-2.945,-2.945,-2.945,1
24,30,2007-04-20,-2.944,-2.944,-2.944,1
24,30,2007-04-21,-2.943,-2.943,-2.943,1
24,30,2007-04-22,-2.942,-2.942,-2.942,1
24,30,2007-04-23,-2.941,-2.941,-2.941,1
24,30,2007-04-24,-2.939,-2.939,-2.939,1
24,30,2007-04-25,-2.939,-2.939,-2.939,1
24,30,2007-04-26,-2.94,-2.94,-2.94,1
24,30,2007-04-27,-2.94,-2.94,-2.94,1
24,30,2007-04-28,-2.939,-2.939,-2.939,1
24,30,2007-04-29,-2.939,-2.939,-2.939,1
24,30,2007-04-30,-2.938,-2.938,-2.938,1
24,30,2007-05-01,-2.939,-2.939,-2.939,1
24,30,2007-05-02,-2.94,-2.94,-2.94,1
24,30,2007-05-03,-2.939,-2.939,-2.939,1
24,30,2007-05-04,-2.939,-2.939,-2.939,1
24,30,2007-05-05,-2.94,-2.94,-2.94,1
24,30,2007-05-06,-2.939,-2.939,-2.939,1
24,30,2007-05-07,-2.94,-2.94,-2.94,1
24,30,2007-05-08,-2.939,-2.939,-2.939,1
24,30,2007-05-09,-2.937,-2.937,-2.937,1
24,30,2007-05-10,-2.937,-2.937,-2.937,1
24,30,2007-05-11,-2.936,-2.936,-2.936,1
24,30,2007-05-12,-2.937,-2.937,-2.937,1
24,30,2007-05-13,-2.935,-2.935,-2.935,1
24,30,2007-05-14,-2.935,-2.935,-2.935,1
24,30,2007-05-15,-2.937,-2.937,-2.937,1
24,30,2007-05-16,-2.937,-2.937,-2.937,1
24,30,2007-05-17,-2.935,-2.935,-2.935,1
24,30,2007-05-18,-2.934,-2.934,-2.934,1
24,30,2007-05-19,-2.933,-2.933,-2.933,1
24,30,2007-05-20,-2.931,-2.931,-2.931,1
24,30,2007-05-21,-2.931,-2.931,-2.931,1
24,30,2007-05-22,-2.931,-2.931,-2.931,1
24,30,2007-05-23,-2.93,-2.93,-2.93,1
24,30,2007-05-24,-2.929,-2.929,-2.929,1
24,30,2007-05-25,-2.931,-2.931,-2.931,1
24,30,2007-05-26,-2.931,-2.931,-2.931,1
24,30,2007-05-27,-2.932,-2.932,-2.932,1
24,30,2007-05-28,-2.932,-2.932,-2.932,1
24,30,2007-05-29,-2.933,-2.933,-2.933,1
24,30,2007-05-30,-2.931,-2.931,-2.931,1
24,30,2007-05-31,-2.93,-2.93,-2.93,1
24,30,2007-06-01,-2.932,-2.932,-2.932,1
24,30,2007-06-02,-2.931,-2.931,-2.931,1
24,30,2007-06-03,-2.928,-2.928,-2.928,1
24,30,2007-06-04,-2.927,-2.927,-2.927,1
24,30,2007-06-05,-2.928,-2.928,-2.928,1
24,30,2007-06-06,-2.926,-2.926,-2.926,1
24,30,2007-06-07,-2.926,-2.926,-2.926,1
24,30,2007-06-08,-2.925,-2.925,-2.925,1
24,30,2007-06-09,-2.924,-2.924,-2.924,1
24,30,2007-06-10,-2.925,-2.925,-2.925,1
24,30,2007-06-11,-2.927,-2.927,-2.927,1
24,30,2007-06-12,-2.926,-2.926,-2.926,1
24,30,2007-06-13,-2.926,-2.926,-2.926,1
24,30,2007-06-14,-2.926,-2.926,-2.926,1
24,30,2007-06-15,-2.927,-2.927,-2.927,1
24,30,2007-06-16,-2.925,-2.925,-2.925,1
24,30,2007-06-17,-2.926,-2.926,-2.926,1
24,30,2007-06-18,-2.925,-2.925,-2.925,1
24,30,2007-06-19,-2.923,-2.923,-2.923,1
24,30,2007-06-20,-2.922,-2.922,-2.922,1
24,30,2007-06-21,-2.925,-2.925,-2.925,1
24,30,2007-06-22,-2.924,-2.924,-2.924,1
24,30,2007-06-23,-2.923,-2.923,-2.923,1
24,30,2007-06-24,-2.922,-2.922,-2.922,1
24,30,2007-06-25,-2.923,-2.923,-2.923,1
24,30,2007-06-26,-2.923,-2.923,-2.923,1
24,30,2007-06-27,-2.921,-2.921,-2.921,1
24,30,2007-06-28,-2.92,-2.92,-2.92,1
24,30,2007-06-29,-2.92,-2.92,-2.92,1
24,30,2007-06-30,-2.919,-2.919,-2.919,1
24,30,2007-07-01,-2.92,-2.92,-2.92,1
24,30,2007-07-02,-2.921,-2.921,-2.921,1
24,30,2007-07-03,-2.921,-2.921,-2.921,1
24,30,2007-07-04,-2.921,-2.921,-2.921,1
24,30,2007-07-05,-2.922,-2.922,-2.922,1
24,30,2007-07-06,-2.92,-2.92,-2.92,1
24,30,2007-07-07,-2.918,-2.918,-2.918,1
24,30,2007-07-08,-2.919,-2.919,-2.919,1
24,30,2007-07-09,-2.921,-2.921,-2.921,1
24,30,2007-07-10,-2.921,-2.921,-2.921,1
24,30,2007-07-11,-2.92,-2.92,-2.92,1
24,30,2007-07-12,-2.918,-2.918,-2.918,1
24,30,2007-07-13,-2.916,-2.916,-2.916,1
24,30,2007-07-14,-2.913,-2.913,-2.913,1
24,30,2007-07-15,-2.914,-2.914,-2.914,1
24,30,2007-07-16,-2.915,-2.915,-2.915,1
24,30,2007-07-17,-2.914,-2.914,-2.914,1
24,30,2007-07-18,-2.912,-2.912,-2.912,1
24,30,2007-07-19,-2.913,-2.913,-2.913,1
24,30,2007-07-20,-2.914,-2.914,-2.914,1
24,30,2007-07-21,-2.914,-2.914,-2.914,1
24,30,2007-07-22,-2.915,-2.915,-2.915,1
24,30,2007-07-23,-2.915,-2.915,-2.915,1
24,30,2007-07-24,-2.916,-2.916,-2.916,1
24,30,2007-07-25,-2.913,-2.913,-2.913,1
24,30,2007-07-26,-2.911,-2.911,-2.911,1
24,30,2007-07-27,-2.912,-2.912,-2.912,1
24,30,2007-07-28,-2.912,-2.912,-2.912,1
24,30,2007-07-29,-2.912,-2.912,-2.912,1
24,30,2007-07-30,-2.913,-2.913,-2.913,1
24,30,2007-07-31,-2.912,-2.912,-2.912,1
24,30,2007-08-01,-2.911,-2.911,-2.911,1
24,30,2007-08-02,-2.911,-2.911,-2.911,1
24,30,2007-08-03,-2.913,-2.913,-2.913,1
24,30,2007-08-04,-2.91,-2.91,-2.91,1
24,30,2007-08-05,-2.907,-2.907,-2.907,1
24,30,2007-08-06,-2.907,-2.907,-2.907,1
24,30,2007-08-07,-2.909,-2.909,-2.909,1
24,30,2007-08-08,-2.912,-2.912,-2.912,1
24,30,2007-08-09,-2.912,-2.912,-2.912,1
24,30,2007-08-10,-2.91,-2.91,-2.91,1
24,30,2007-08-11,-2.907,-2.907,-2.907,1
24,30,2007-08-12,-2.907,-2.907,-2.907,1
24,30,2007-08-13,-2.907,-2.907,-2.907,1
24,30,2007-08-14,-2.907,-2.907,-2.907,1
24,30,2007-08-15,-2.905,-2.905,-2.905,1
24,30,2007-08-16,-2.906,-2.906,-2.906,1
24,30,2007-08-17,-2.907,-2.907,-2.907,1
24,30,2007-08-18,-2.906,-2.906,-2.906,1
24,30,2007-08-19,-2.907,-2.907,-2.907,1
24,30,2007-08-20,-2.907,-2.907,-2.907,1
24,30,2007-08-21,-2.91,-2.91,-2.91,1
24,30,2007-08-22,-2.907,-2.907,-2.907,1
24,30,2007-08-23,-2.907,-2.907,-2.907,1
24,30,2007-08-24,-2.904,-2.904,-2.904,1
24,30,2007-08-25,-2.903,-2.903,-2.903,1
24,30,2007-08-26,-2.903,-2.903,-2.903,1
24,30,2007-08-27,-2.903,-2.903,-2.903,1
24,30,2007-08-28,-2.904,-2.904,-2.904,1
24,30,2007-08-29,-2.904,-2.904,-2.904,1
24,30,2007-08-30,-2.905,-2.905,-2.905,1
24,30,2007-08-31,-2.905,-2.905,-2.905,1
24,30,2007-09-01,-2.904,-2.904,-2.904,1
24,30,2007-09-02,-2.903,-2.903,-2.903,1
24,30,2007-09-03,-2.905,-2.905,-2.905,1
24,30,2007-09-04,-2.908,-2.908,-2.908,1
24,30,2007-09-05,-2.908,-2.908,-2.908,1
24,30,2007-09-06,-2.905,-2.905,-2.905,1
24,30,2007-09-07,-2.9,-2.9,-2.9,1
24,30,2007-09-08,-2.902,-2.902,-2.902,1
24,30,2007-09-09,-2.903,-2.903,-2.903,1
24,30,2007-09-10,-2.904,-2.904,-2.904,1
24,30,2007-09-11,-2.904,-2.904,-2.904,1
24,30,2007-09-12,-2.9,-2.9,-2.9,1
24,30,2007-09-13,-2.901,-2.901,-2.901,1
24,30,2007-09-14,-2.902,-2.902,-2.902,1
24,30,2007-09-15,-2.901,-2.901,-2.901,1
24,30,2007-09-16,-2.9,-2.9,-2.9,1
24,30,2007-09-17,-2.9,-2.9,-2.9,1
24,30,2007-09-18,-2.903,-2.903,-2.903,1
24,30,2007-09-19,-2.902,-2.902,-2.902,1
24,30,2007-09-20,-2.901,-2.901,-2.901,1
24,30,2007-09-21,-2.899,-2.899,-2.899,1
24,30,2007-09-22,-2.899,-2.899,-2.899,1
24,30,2007-09-23,-2.9,-2.9,-2.9,1
24,30,2007-09-24,-2.899,-2.899,-2.899,1
24,30,2007-09-25,-2.9,-2.9,-2.9,1
24,30,2007-09-26,-2.902,-2.902,-2.902,1
24,30,2007-09-27,-2.902,-2.902,-2.902,1
24,30,2007-09-28,-2.902,-2.902,-2.902,1
24,30,2007-09-29,-2.901,-2.901,-2.901,1
24,30,2007-09-30,-2.9,-2.9,-2.9,1
24,30,2007-10-01,-2.898,-2.898,-2.898,1
24,30,2007-10-02,-2.897,-2.897,-2.897,1
24,30,2007-10-03,-2.897,-2.897,-2.897,1
24,30,2007-10-04,-2.897,-2.897,-2.897,1
24,30,2007-10-05,-2.896,-2.896,-2.896,1
24,30,2007-10-06,-2.897,-2.897,-2.897,1
24,30,2007-10-07,-2.897,-2.897,-2.897,1
24,30,2007-10-08,-2.896,-2.896,-2.896,1
24,30,2007-10-09,-2.898,-2.898,-2.898,1
24,30,2007-10-10,-2.898,-2.898,-2.898,1
24,30,2007-10-11,-2.897,-2.897,-2.897,1
24,30,2007-10-12,-2.897,-2.897,-2.897,1
24,30,2007-10-13,-2.895,-2.895,-2.895,1
24,30,2007-10-14,-2.894,-2.894,-2.894,1
24,30,2007-10-15,-2.894,-2.894,-2.894,1
24,30,2007-10-16,-2.894,-2.894,-2.894,1
24,30,2007-10-17,-2.895,-2.895,-2.895,1
24,30,2007-10-18,-2.899,-2.899,-2.899,1
24,30,2007-10-19,-2.9,-2.9,-2.9,1
24,30,2007-10-20,-2.934,-2.934,-2.934,1
24,30,2007-10-21,-2.935,-2.935,-2.935,1
24,30,2007-10-22,-2.934,-2.934,-2.934,1
24,30,2007-10-23,-2.931,-2.931,-2.931,1
24,30,2007-10-24,-2.93,-2.93,-2.93,1
24,30,2007-10-25,-2.931,-2.931,-2.931,1
24,30,2007-10-26,-2.929,-2.929,-2.929,1
24,30,2007-10-27,-2.929,-2.929,-2.929,1
24,30,2007-10-28,-2.929,-2.929,-2.929,1
24,30,2007-10-29,-2.929,-2.929,-2.929,1
24,30,2007-10-30,-2.93,-2.93,-2.93,1
24,30,2007-10-31,-2.929,-2.929,-2.929,1
24,30,2007-11-01,-2.928,-2.928,-2.928,1
24,30,2007-11-02,-2.925,-2.925,-2.925,1
24,30,2007-11-03,-2.927,-2.927,-2.927,1
24,30,2007-11-04,-2.927,-2.927,-2.927,1
24,30,2007-11-05,-2.929,-2.929,-2.929,1
24,30,2007-11-06,-2.93,-2.93,-2.93,1
24,30,2007-11-07,-2.931,-2.931,-2.931,1
24,30,2007-11-08,-2.929,-2.929,-2.929,1
24,30,2007-11-09,-2.934,-2.934,-2.934,1
24,30,2007-11-10,-2.933,-2.933,-2.933,1
24,30,2007-11-11,-2.932,-2.932,-2.932,1
24,30,2007-11-12,-2.932,-2.932,-2.932,1
24,30,2007-11-13,-2.932,-2.932,-2.932,1
24,30,2007-11-14,-2.934,-2.934,-2.934,1
24,30,2007-11-15,-2.934,-2.934,-2.934,1
24,30,2007-11-16,-2.934,-2.934,-2.934,1
24,30,2007-11-17,-2.932,-2.932,-2.932,1
24,30,2007-11-18,-2.932,-2.932,-2.932,1
24,30,2007-11-19,-2.928,-2.928,-2.928,1
24,30,2007-11-20,-2.929,-2.929,-2.929,1
24,30,2007-11-21,-2.93,-2.93,-2.93,1
24,30,2007-11-22,-2.93,-2.93,-2.93,1
24,30,2007-11-23,-2.93,-2.93,-2.93,1
24,30,2007-11-24,-2.928,-2.928,-2.928,1
24,30,2007-11-25,-2.928,-2.928,-2.928,1
24,30,2007-11-26,-2.931,-2.931,-2.931,1
24,30,2007-11-27,-2.928,-2.928,-2.928,1
24,30,2007-11-28,-2.926,-2.926,-2.926,1
24,30,2007-11-29,-2.926,-2.926,-2.926,1
24,30,2007-11-30,-2.93,-2.93,-2.93,1
24,30,2007-12-01,-2.926,-2.926,-2.926,1
24,30,2007-12-02,-2.929,-2.929,-2.929,1
24,30,2007-12-03,-2.927,-2.927,-2.927,1
24,30,2007-12-04,-2.928,-2.928,-2.928,1
24,30,2007-12-05,-2.927,-2.927,-2.927,1
24,30,2007-12-06,-2.929,-2.929,-2.929,1
24,30,2007-12-07,-2.926,-2.926,-2.926,1
24,30,2007-12-08,-2.929,-2.929,-2.929,1
24,30,2007-12-09,-2.925,-2.925,-2.925,1
24,30,2007-12-10,-2.93,-2.93,-2.93,1
24,30,2007-12-11,-2.926,-2.926,-2.926,1
24,30,2007-12-12,-2.93,-2.93,-2.93,1
24,30,2007-12-13,-2.928,-2.928,-2.928,1
24,30,2007-12-14,-2.928,-2.928,-2.928,1
24,30,2007-12-15,-2.928,-2.928,-2.928,1
24,30,2007-12-16,-2.929,-2.929,-2.929,1
24,30,2007-12-17,-2.929,-2.929,-2.929,1
24,30,2007-12-18,-2.929,-2.929,-2.929,1
24,30,2007-12-19,-2.928,-2.928,-2.928,1
24,30,2007-12-20,-2.926,-2.926,-2.926,1
24,30,2007-12-21,-2.928,-2.928,-2.928,1
24,30,2007-12-22,-2.925,-2.925,-2.925,1
24,30,2007-12-23,-2.926,-2.926,-2.926,1
24,30,2007-12-24,-2.926,-2.926,-2.926,1
24,30,2007-12-25,-2.927,-2.927,-2.927,1
24,30,2007-12-26,-2.927,-2.927,-2.927,1
24,30,2007-12-27,-2.926,-2.926,-2.926,1
24,30,2007-12-28,-2.925,-2.925,-2.925,1
24,30,2007-12-29,-2.924,-2.924,-2.924,1
24,30,2007-12-30,-2.926,-2.926,-2.926,1
24,30,2007-12-31,-2.926,-2.926,-2.926,1
24,30,2008-01-01,-2.927,-2.927,-2.927,1
24,30,2008-01-02,-2.926,-2.926,-2.926,1
24,30,2008-01-03,-2.926,-2.926,-2.926,1
24,30,2008-01-04,-2.926,-2.926,-2.926,1
24,30,2008-01-05,-2.924,-2.924,-2.924,1
24,30,2008-01-06,-2.923,-2.923,-2.923,1
24,30,2008-01-07,-2.925,-2.925,-2.925,1
24,30,2008-01-08,-2.925,-2.925,-2.925,1
24,30,2008-01-09,-2.924,-2.924,-2.924,1
24,30,2008-01-10,-2.924,-2.924,-2.924,1
24,30,2008-01-11,-2.924,-2.924,-2.924,1
24,30,2008-01-12,-2.922,-2.922,-2.922,1
24,30,2008-01-13,-2.924,-2.924,-2.924,1
24,30,2008-01-14,-2.922,-2.922,-2.922,1
24,30,2008-01-15,-2.922,-2.922,-2.922,1
24,30,2008-01-16,-2.923,-2.923,-2.923,1
24,30,2008-01-17,-2.922,-2.922,-2.922,1
24,30,2008-01-18,-2.921,-2.921,-2.921,1
24,30,2008-01-19,-2.921,-2.921,-2.921,1
24,30,2008-01-20,-2.92,-2.92,-2.92,1
24,30,2008-01-21,-2.92,-2.92,-2.92,1
24,30,2008-01-22,-2.923,-2.923,-2.923,1
24,30,2008-01-23,-2.921,-2.921,-2.921,1
24,30,2008-01-24,-2.919,-2.919,-2.919,1
24,30,2008-01-25,-2.92,-2.92,-2.92,1
24,30,2008-01-26,-2.92,-2.92,-2.92,1
24,30,2008-01-27,-2.923,-2.923,-2.923,1
24,30,2008-01-28,-2.918,-2.918,-2.918,1
24,30,2008-01-29,-2.919,-2.919,-2.919,1
24,30,2008-01-30,-2.922,-2.922,-2.922,1
24,30,2008-01-31,-2.92,-2.92,-2.92,1
24,30,2008-02-01,-2.921,-2.921,-2.921,1
24,30,2008-02-02,-2.92,-2.92,-2.92,1
24,30,2008-02-03,-2.923,-2.923,-2.923,1
24,30,2008-02-04,-2.923,-2.923,-2.923,1
24,30,2008-02-05,-2.92,-2.92,-2.92,1
24,30,2008-02-06,-2.922,-2.922,-2.922,1
24,30,2008-02-07,-2.921,-2.921,-2.921,1
24,30,2008-02-08,-2.919,-2.919,-2.919,1
24,30,2008-02-09,-2.917,-2.917,-2.917,1
24,30,2008-02-10,-2.918,-2.918,-2.918,1
24,30,2008-02-11,-2.92,-2.92,-2.92,1
24,30,2008-02-12,-2.92,-2.92,-2.92,1
24,30,2008-02-13,-2.92,-2.92,-2.92,1
24,30,2008-02-14,-2.918,-2.918,-2.918,1
24,30,2008-02-15,-2.919,-2.919,-2.919,1
24,30,2008-02-16,-2.919,-2.919,-2.919,1
24,30,2008-02-17,-2.918,-2.918,-2.918,1
24,30,2008-02-18,-2.917,-2.917,-2.917,1
24,30,2008-02-19,-2.917,-2.917,-2.917,1
24,30,2008-02-20,-2.917,-2.917,-2.917,1
24,30,2008-02-21,-2.914,-2.914,-2.914,1
24,30,2008-02-22,-2.915,-2.915,-2.915,1
24,30,2008-02-23,-2.914,-2.914,-2.914,1
24,30,2008-02-24,-2.914,-2.914,-2.914,1
24,30,2008-02-25,-2.914,-2.914,-2.914,1
24,30,2008-02-26,-2.914,-2.914,-2.914,1
24,30,2008-02-27,-2.915,-2.915,-2.915,1
24,30,2008-02-28,-2.914,-2.914,-2.914,1
24,30,2008-02-29,-2.914,-2.914,-2.914,1
24,30,2008-03-01,-2.916,-2.916,-2.916,1
24,30,2008-03-02,-2.914,-2.914,-2.914,1
24,30,2008-03-03,-2.915,-2.915,-2.915,1
24,30,2008-03-04,-2.914,-2.914,-2.914,1
24,30,2008-03-05,-2.915,-2.915,-2.915,1
24,30,2008-03-06,-2.914,-2.914,-2.914,1
24,30,2008-03-07,-2.911,-2.911,-2.911,1
24,30,2008-03-08,-2.911,-2.911,-2.911,1
24,30,2008-03-09,-2.912,-2.912,-2.912,1
24,30,2008-03-10,-2.911,-2.911,-2.911,1
24,30,2008-03-11,-2.913,-2.913,-2.913,1
24,30,2008-03-12,-2.912,-2.912,-2.912,1
24,30,2008-03-13,-2.912,-2.912,-2.912,1
24,30,2008-03-14,-2.909,-2.909,-2.909,1
24,30,2008-03-15,-2.907,-2.907,-2.907,1
24,30,2008-03-16,-2.908,-2.908,-2.908,1
24,30,2008-03-17,-2.911,-2.911,-2.911,1
24,30,2008-03-18,-2.909,-2.909,-2.909,1
24,30,2008-03-19,-2.911,-2.911,-2.911,1
24,30,2008-03-20,-2.911,-2.911,-2.911,1
24,30,2008-03-21,-2.909,-2.909,-2.909,1
24,30,2008-03-22,-2.907,-2.907,-2.907,1
24,30,2008-03-23,-2.906,-2.906,-2.906,1
24,30,2008-03-24,-2.912,-2.912,-2.912,1
24,30,2008-03-25,-2.911,-2.911,-2.911,1
24,30,2008-03-26,-2.909,-2.909,-2.909,1
24,30,2008-03-27,-2.907,-2.907,-2.907,1
24,30,2008-03-28,-2.906,-2.906,-2.906,1
24,30,2008-03-29,-2.908,-2.908,-2.908,1
24,30,2008-03-30,-2.907,-2.907,-2.907,1
24,30,2008-03-31,-2.904,-2.904,-2.904,1
24,30,2008-04-01,-2.904,-2.904,-2.904,1
24,30,2008-04-02,-2.904,-2.904,-2.904,1
24,30,2008-04-03,-2.907,-2.907,-2.907,1
24,30,2008-04-04,-2.906,-2.906,-2.906,1
24,30,2008-04-05,-2.905,-2.905,-2.905,1
24,30,2008-04-06,-2.904,-2.904,-2.904,1
24,30,2008-04-07,-2.903,-2.903,-2.903,1
24,30,2008-04-08,-2.903,-2.903,-2.903,1
24,30,2008-04-09,-2.901,-2.901,-2.901,1
24,30,2008-04-10,-2.903,-2.903,-2.903,1
24,30,2008-04-11,-2.9,-2.9,-2.9,1
24,30,2008-04-12,-2.903,-2.903,-2.903,1
24,30,2008-04-13,-2.903,-2.903,-2.903,1
24,30,2008-04-14,-2.902,-2.902,-2.902,1
24,30,2008-04-15,-2.903,-2.903,-2.903,1
24,30,2008-04-16,-2.902,-2.902,-2.902,1
24,30,2008-04-17,-2.902,-2.902,-2.902,1
24,30,2008-04-18,-2.9,-2.9,-2.9,1
24,30,2008-04-19,-2.901,-2.901,-2.901,1
24,30,2008-04-20,-2.9,-2.9,-2.9,1
24,30,2008-04-21,-2.9,-2.9,-2.9,1
24,30,2008-04-22,-2.899,-2.899,-2.899,1
24,30,2008-04-23,-2.897,-2.897,-2.897,1
24,30,2008-04-24,-2.897,-2.897,-2.897,1
24,30,2008-04-25,-2.895,-2.895,-2.895,1
24,30,2008-04-26,-2.894,-2.894,-2.894,1
24,30,2008-04-27,-2.895,-2.895,-2.895,1
24,30,2008-04-28,-2.896,-2.896,-2.896,1
24,30,2008-04-29,-2.894,-2.894,-2.894,1
24,30,2008-04-30,-2.896,-2.896,-2.896,1
24,30,2008-05-01,-2.894,-2.894,-2.894,1
24,30,2008-05-02,-2.895,-2.895,-2.895,1
24,30,2008-05-03,-2.893,-2.893,-2.893,1
24,30,2008-05-04,-2.893,-2.893,-2.893,1
24,30,2008-05-05,-2.892,-2.892,-2.892,1
24,30,2008-05-06,-2.894,-2.894,-2.894,1
24,30,2008-05-07,-2.891,-2.891,-2.891,1
24,30,2008-05-08,-2.89,-2.89,-2.89,1
24,30,2008-05-09,-2.889,-2.889,-2.889,1
24,30,2008-05-10,-2.889,-2.889,-2.889,1
24,30,2008-05-11,-2.889,-2.889,-2.889,1
24,30,2008-05-12,-2.889,-2.889,-2.889,1
24,30,2008-05-13,-2.888,-2.888,-2.888,1
24,30,2008-05-14,-2.887,-2.887,-2.887,1
24,30,2008-05-15,-2.888,-2.888,-2.888,1
24,30,2008-05-16,-2.888,-2.888,-2.888,1
24,30,2008-05-17,-2.887,-2.887,-2.887,1
24,30,2008-05-18,-2.888,-2.888,-2.888,1
24,30,2008-05-19,-2.89,-2.89,-2.89,1
24,30,2008-05-20,-2.888,-2.888,-2.888,1
24,30,2008-05-21,-2.888,-2.888,-2.888,1
24,30,2008-05-22,-2.883,-2.883,-2.883,1
24,30,2008-05-23,-2.883,-2.883,-2.883,1
24,30,2008-05-24,-2.884,-2.884,-2.884,1
24,30,2008-05-25,-2.884,-2.884,-2.884,1
24,30,2008-05-26,-2.885,-2.885,-2.885,1
24,30,2008-05-27,-2.887,-2.887,-2.887,1
24,30,2008-05-28,-2.884,-2.884,-2.884,1
24,30,2008-05-29,-2.886,-2.886,-2.886,1
24,30,2008-05-30,-2.879,-2.879,-2.879,1
24,30,2008-05-31,-2.879,-2.879,-2.879,1
24,30,2008-06-01,-2.879,-2.879,-2.879,1
24,30,2008-06-02,-2.88,-2.88,-2.88,1
24,30,2008-06-03,-2.879,-2.879,-2.879,1
24,30,2008-06-04,-2.879,-2.879,-2.879,1
24,30,2008-06-05,-2.879,-2.879,-2.879,1
24,30,2008-06-06,-2.879,-2.879,-2.879,1
24,30,2008-06-07,-2.879,-2.879,-2.879,1
24,30,2008-06-08,-2.879,-2.879,-2.879,1
24,30,2008-06-09,-2.879,-2.879,-2.879,1
24,30,2008-06-10,-2.88,-2.88,-2.88,1
24,30,2008-06-11,-2.881,-2.881,-2.881,1
24,30,2008-06-12,-2.883,-2.883,-2.883,1
24,30,2008-06-13,-2.883,-2.883,-2.883,1
24,30,2008-06-14,-2.88,-2.88,-2.88,1
24,30,2008-06-15,-2.881,-2.881,-2.881,1
24,30,2008-06-16,-2.877,-2.877,-2.877,1
24,30,2008-06-17,-2.874,-2.874,-2.874,1
24,30,2008-06-18,-2.872,-2.872,-2.872,1
24,30,2008-06-19,-2.872,-2.872,-2.872,1
24,30,2008-06-20,-2.87,-2.87,-2.87,1
24,30,2008-06-21,-2.869,-2.869,-2.869,1
24,30,2008-06-22,-2.87,-2.87,-2.87,1
24,30,2008-06-23,-2.872,-2.872,-2.872,1
24,30,2008-06-24,-2.874,-2.874,-2.874,1
24,30,2008-06-25,-2.874,-2.874,-2.874,1
24,30,2008-06-26,-2.874,-2.874,-2.874,1
24,30,2008-06-27,-2.874,-2.874,-2.874,1
24,30,2008-06-28,-2.874,-2.874,-2.874,1
24,30,2008-06-29,-2.873,-2.873,-2.873,1
24,30,2008-06-30,-2.871,-2.871,-2.871,1
24,30,2008-08-31,NA,NA,NA,0
24,30,2008-09-01,NA,NA,NA,0
24,30,2008-09-02,NA,NA,NA,0
24,30,2008-09-03,NA,NA,NA,0
24,30,2008-09-04,NA,NA,NA,0
24,30,2008-09-05,NA,NA,NA,0
24,30,2008-09-06,NA,NA,NA,0
24,30,2008-09-07,NA,NA,NA,0
24,30,2008-09-08,NA,NA,NA,0
24,30,2008-09-09,NA,NA,NA,0
24,30,2008-09-10,-2.843,-2.843,-2.843,1
24,30,2008-09-11,-2.848,-2.848,-2.848,1
24,30,2008-09-12,-2.848,-2.848,-2.848,1
24,30,2008-09-13,-2.848,-2.848,-2.848,1
24,30,2008-09-14,-2.843,-2.843,-2.843,1
24,30,2008-09-15,-2.844,-2.844,-2.844,1
24,30,2008-09-16,-2.843,-2.843,-2.843,1
24,30,2008-09-17,-2.844,-2.844,-2.844,1
24,30,2008-09-18,-2.842,-2.842,-2.842,1
24,30,2008-09-19,-2.842,-2.842,-2.842,1
24,30,2008-09-20,-2.841,-2.841,-2.841,1
24,30,2008-09-21,-2.843,-2.843,-2.843,1
24,30,2008-09-22,-2.842,-2.842,-2.842,1
24,30,2008-09-23,-2.844,-2.844,-2.844,1
24,30,2008-09-24,-2.842,-2.842,-2.842,1
24,30,2008-09-25,-2.844,-2.844,-2.844,1
24,30,2008-09-26,-2.844,-2.844,-2.844,1
24,30,2008-09-27,-2.843,-2.843,-2.843,1
24,30,2008-09-28,-2.844,-2.844,-2.844,1
24,30,2008-09-29,-2.844,-2.844,-2.844,1
24,30,2008-09-30,-2.843,-2.843,-2.843,1
24,30,2008-10-01,-2.841,-2.841,-2.841,1
24,30,2008-10-02,-2.842,-2.842,-2.842,1
24,30,2008-10-03,-2.842,-2.842,-2.842,1
24,30,2008-10-04,-2.839,-2.839,-2.839,1
24,30,2008-10-05,-2.839,-2.839,-2.839,1
24,30,2008-10-06,-2.84,-2.84,-2.84,1
24,30,2008-10-07,-2.843,-2.843,-2.843,1
24,30,2008-10-08,-2.841,-2.841,-2.841,1
24,30,2008-10-09,-2.842,-2.842,-2.842,1
24,30,2008-10-10,-2.841,-2.841,-2.841,1
24,30,2008-10-11,-2.842,-2.842,-2.842,1
24,30,2008-10-12,-2.841,-2.841,-2.841,1
24,30,2008-10-13,-2.842,-2.842,-2.842,1
24,30,2008-10-14,-2.845,-2.845,-2.845,1
24,30,2008-10-15,-2.842,-2.842,-2.842,1
24,30,2008-10-16,-2.841,-2.841,-2.841,1
24,30,2008-10-17,-2.841,-2.841,-2.841,1
24,30,2008-10-18,-2.84,-2.84,-2.84,1
24,30,2008-10-19,-2.841,-2.841,-2.841,1
24,30,2008-10-20,-2.84,-2.84,-2.84,1
24,30,2008-10-21,-2.841,-2.841,-2.841,1
24,30,2008-10-22,-2.842,-2.842,-2.842,1
24,30,2008-10-23,-2.842,-2.842,-2.842,1
24,30,2008-10-24,-2.84,-2.84,-2.84,1
24,30,2008-10-25,-2.841,-2.841,-2.841,1
24,30,2008-10-26,-2.84,-2.84,-2.84,1
24,30,2008-10-27,-2.839,-2.839,-2.839,1
24,30,2008-10-28,-2.837,-2.837,-2.837,1
24,30,2008-10-29,-2.837,-2.837,-2.837,1
24,30,2008-10-30,-2.836,-2.836,-2.836,1
24,30,2008-10-31,-2.839,-2.839,-2.839,1
24,30,2008-11-01,-2.836,-2.836,-2.836,1
24,30,2008-11-02,-2.838,-2.838,-2.838,1
24,30,2008-11-03,-2.834,-2.834,-2.834,1
24,30,2008-11-04,-2.839,-2.839,-2.839,1
24,30,2008-11-05,-2.835,-2.835,-2.835,1
24,30,2008-11-06,-2.836,-2.836,-2.836,1
24,30,2008-11-07,-2.837,-2.837,-2.837,1
24,30,2008-11-08,-2.837,-2.837,-2.837,1
24,30,2008-11-09,-2.835,-2.835,-2.835,1
24,30,2008-11-10,-2.837,-2.837,-2.837,1
24,30,2008-11-11,-2.836,-2.836,-2.836,1
24,30,2008-11-12,-2.838,-2.838,-2.838,1
24,30,2008-11-13,-2.835,-2.835,-2.835,1
24,30,2008-11-14,-2.837,-2.837,-2.837,1
24,30,2008-11-15,-2.836,-2.836,-2.836,1
24,30,2008-11-16,-2.836,-2.836,-2.836,1
24,30,2008-11-17,-2.836,-2.836,-2.836,1
24,30,2008-11-18,-2.836,-2.836,-2.836,1
24,30,2008-11-19,-2.838,-2.838,-2.838,1
24,30,2008-11-20,-2.835,-2.835,-2.835,1
24,30,2008-11-21,-2.837,-2.837,-2.837,1
24,30,2008-11-22,-2.835,-2.835,-2.835,1
24,30,2008-11-23,-2.839,-2.839,-2.839,1
24,30,2008-11-24,-2.837,-2.837,-2.837,1
24,30,2008-11-25,-2.837,-2.837,-2.837,1
24,30,2008-11-26,-2.84,-2.84,-2.84,1
24,30,2008-11-27,-2.841,-2.841,-2.841,1
24,30,2008-11-28,-2.839,-2.839,-2.839,1
24,30,2008-11-29,-2.838,-2.838,-2.838,1
24,30,2008-11-30,-2.835,-2.835,-2.835,1
24,30,2008-12-01,-2.839,-2.839,-2.839,1
24,30,2008-12-02,-2.839,-2.839,-2.839,1
24,30,2008-12-03,-2.841,-2.841,-2.841,1
24,30,2008-12-04,-2.838,-2.838,-2.838,1
24,30,2008-12-05,-2.839,-2.839,-2.839,1
24,30,2008-12-06,-2.837,-2.837,-2.837,1
24,30,2008-12-07,-2.834,-2.834,-2.834,1
24,30,2008-12-08,-2.834,-2.834,-2.834,1
24,30,2008-12-09,-2.835,-2.835,-2.835,1
24,30,2008-12-10,-2.834,-2.834,-2.834,1
24,30,2008-12-11,-2.836,-2.836,-2.836,1
24,30,2008-12-12,-2.841,-2.841,-2.841,1
24,30,2008-12-13,-2.841,-2.841,-2.841,1
24,30,2008-12-14,-2.837,-2.837,-2.837,1
24,30,2008-12-15,-2.835,-2.835,-2.835,1
24,30,2008-12-16,-2.837,-2.837,-2.837,1
24,30,2008-12-17,-2.835,-2.835,-2.835,1
24,30,2008-12-18,-2.84,-2.84,-2.84,1
24,30,2008-12-19,-2.838,-2.838,-2.838,1
24,30,2008-12-20,-2.836,-2.836,-2.836,1
24,30,2008-12-21,-2.836,-2.836,-2.836,1
24,30,2008-12-22,-2.839,-2.839,-2.839,1
24,30,2008-12-23,-2.836,-2.836,-2.836,1
24,30,2008-12-24,-2.836,-2.836,-2.836,1
24,30,2008-12-25,-2.838,-2.838,-2.838,1
24,30,2008-12-26,-2.841,-2.841,-2.841,1
24,30,2008-12-27,-2.841,-2.841,-2.841,1
24,30,2008-12-28,-2.84,-2.84,-2.84,1
24,30,2008-12-29,-2.842,-2.842,-2.842,1
24,30,2008-12-30,-2.841,-2.841,-2.841,1
24,30,2008-12-31,-2.84,-2.84,-2.84,1
24,30,2009-01-01,-2.841,-2.841,-2.841,1
24,30,2009-01-02,-2.839,-2.839,-2.839,1
24,30,2009-01-03,-2.839,-2.839,-2.839,1
24,30,2009-01-04,-2.841,-2.841,-2.841,1
24,30,2009-01-05,-2.842,-2.842,-2.842,1
24,30,2009-01-06,-2.843,-2.843,-2.843,1
24,30,2009-01-07,-2.842,-2.842,-2.842,1
24,30,2009-01-08,-2.841,-2.841,-2.841,1
24,30,2009-01-09,-2.839,-2.839,-2.839,1
24,30,2009-01-10,-2.842,-2.842,-2.842,1
24,30,2009-01-11,-2.842,-2.842,-2.842,1
24,30,2009-01-12,-2.842,-2.842,-2.842,1
24,30,2009-01-13,-2.841,-2.841,-2.841,1
24,30,2009-01-14,-2.841,-2.841,-2.841,1
24,30,2009-01-15,-2.842,-2.842,-2.842,1
24,30,2009-01-16,-2.839,-2.839,-2.839,1
24,30,2009-01-17,-2.839,-2.839,-2.839,1
24,30,2009-01-18,-2.838,-2.838,-2.838,1
24,30,2009-01-19,-2.842,-2.842,-2.842,1
24,30,2009-01-20,-2.841,-2.841,-2.841,1
24,30,2009-01-21,-2.84,-2.84,-2.84,1
24,30,2009-01-22,-2.843,-2.843,-2.843,1
24,30,2009-01-23,-2.844,-2.844,-2.844,1
24,30,2009-01-24,-2.841,-2.841,-2.841,1
24,30,2009-01-25,-2.842,-2.842,-2.842,1
24,30,2009-01-26,-2.841,-2.841,-2.841,1
24,30,2009-01-27,-2.843,-2.843,-2.843,1
24,30,2009-01-28,-2.84,-2.84,-2.84,1
24,30,2009-01-29,-2.841,-2.841,-2.841,1
24,30,2009-01-30,-2.842,-2.842,-2.842,1
24,30,2009-01-31,-2.841,-2.841,-2.841,1
24,30,2009-02-01,-2.84,-2.84,-2.84,1
24,30,2009-02-02,-2.84,-2.84,-2.84,1
24,30,2009-02-03,-2.84,-2.84,-2.84,1
24,30,2009-02-04,-2.841,-2.841,-2.841,1
24,30,2009-02-05,-2.841,-2.841,-2.841,1
24,30,2009-02-06,-2.839,-2.839,-2.839,1
24,30,2009-02-07,-2.838,-2.838,-2.838,1
24,30,2009-02-08,-2.837,-2.837,-2.837,1
24,30,2009-02-09,-2.841,-2.841,-2.841,1
24,30,2009-02-10,-2.842,-2.842,-2.842,1
24,30,2009-02-11,-2.841,-2.841,-2.841,1
24,30,2009-02-12,-2.841,-2.841,-2.841,1
24,30,2009-02-13,-2.843,-2.843,-2.843,1
24,30,2009-02-14,-2.842,-2.842,-2.842,1
24,30,2009-02-15,-2.843,-2.843,-2.843,1
24,30,2009-02-16,-2.84,-2.84,-2.84,1
24,30,2009-02-17,-2.839,-2.839,-2.839,1
24,30,2009-02-18,-2.838,-2.838,-2.838,1
24,30,2009-02-19,-2.84,-2.84,-2.84,1
24,30,2009-02-20,-2.841,-2.841,-2.841,1
24,30,2009-02-21,-2.84,-2.84,-2.84,1
24,30,2009-02-22,-2.841,-2.841,-2.841,1
24,30,2009-02-23,-2.84,-2.84,-2.84,1
24,30,2009-02-24,-2.842,-2.842,-2.842,1
24,30,2009-02-25,-2.84,-2.84,-2.84,1
24,30,2009-02-26,-2.839,-2.839,-2.839,1
24,30,2009-02-27,-2.839,-2.839,-2.839,1
24,30,2009-02-28,-2.841,-2.841,-2.841,1
24,30,2009-03-01,-2.844,-2.844,-2.844,1
24,30,2009-03-02,-2.846,-2.846,-2.846,1
24,30,2009-03-03,-2.847,-2.847,-2.847,1
24,30,2009-03-04,-2.845,-2.845,-2.845,1
24,30,2009-03-05,-2.838,-2.838,-2.838,1
24,30,2009-03-06,-2.839,-2.839,-2.839,1
24,30,2009-03-07,-2.841,-2.841,-2.841,1
24,30,2009-03-08,-2.839,-2.839,-2.839,1
24,30,2009-03-09,-2.846,-2.846,-2.846,1
24,30,2009-03-10,-2.841,-2.841,-2.841,1
24,30,2009-03-11,-2.841,-2.841,-2.841,1
24,30,2009-03-12,-2.842,-2.842,-2.842,1
24,30,2009-03-13,-2.842,-2.842,-2.842,1
24,30,2009-03-14,-2.844,-2.844,-2.844,1
24,30,2009-03-15,-2.846,-2.846,-2.846,1
24,30,2009-03-16,-2.841,-2.841,-2.841,1
24,30,2009-03-17,-2.844,-2.844,-2.844,1
24,30,2009-03-18,-2.846,-2.846,-2.846,1
24,30,2009-03-19,-2.845,-2.845,-2.845,1
24,30,2009-03-20,-2.839,-2.839,-2.839,1
24,30,2009-03-21,-2.841,-2.841,-2.841,1
24,30,2009-03-22,-2.841,-2.841,-2.841,1
24,30,2009-03-23,-2.84,-2.84,-2.84,1
24,30,2009-03-24,-2.839,-2.839,-2.839,1
24,30,2009-03-25,-2.841,-2.841,-2.841,1
24,30,2009-03-26,-2.841,-2.841,-2.841,1
24,30,2009-03-27,-2.841,-2.841,-2.841,1
24,30,2009-03-28,-2.844,-2.844,-2.844,1
24,30,2009-03-29,-2.845,-2.845,-2.845,1
24,30,2009-03-30,-2.846,-2.846,-2.846,1
24,30,2009-03-31,-2.844,-2.844,-2.844,1
24,30,2009-04-01,-2.843,-2.843,-2.843,1
24,30,2009-04-02,-2.847,-2.847,-2.847,1
24,30,2009-04-03,-2.847,-2.847,-2.847,1
24,30,2009-04-04,-2.844,-2.844,-2.844,1
24,30,2009-04-05,-2.843,-2.843,-2.843,1
24,30,2009-04-06,-2.842,-2.842,-2.842,1
24,30,2009-04-07,-2.845,-2.845,-2.845,1
24,30,2009-04-08,-2.844,-2.844,-2.844,1
24,30,2009-04-09,-2.843,-2.843,-2.843,1
24,30,2009-04-10,-2.846,-2.846,-2.846,1
24,30,2009-04-11,-2.846,-2.846,-2.846,1
24,30,2009-04-12,-2.842,-2.842,-2.842,1
24,30,2009-04-13,-2.843,-2.843,-2.843,1
24,30,2009-04-14,-2.843,-2.843,-2.843,1
24,30,2009-04-15,-2.841,-2.841,-2.841,1
24,30,2009-04-16,-2.846,-2.846,-2.846,1
24,30,2009-04-17,-2.844,-2.844,-2.844,1
24,30,2009-04-18,-2.84,-2.84,-2.84,1
24,30,2009-04-19,-2.841,-2.841,-2.841,1
24,30,2009-04-20,-2.844,-2.844,-2.844,1
24,30,2009-04-21,-2.843,-2.843,-2.843,1
24,30,2009-04-22,-2.844,-2.844,-2.844,1
24,30,2009-04-23,-2.842,-2.842,-2.842,1
24,30,2009-04-24,-2.843,-2.843,-2.843,1
24,30,2009-04-25,-2.839,-2.839,-2.839,1
24,30,2009-04-26,-2.839,-2.839,-2.839,1
24,30,2009-04-27,-2.841,-2.841,-2.841,1
24,30,2009-04-28,-2.842,-2.842,-2.842,1
24,30,2009-04-29,-2.841,-2.841,-2.841,1
24,30,2009-04-30,-2.837,-2.837,-2.837,1
24,30,2009-05-01,-2.838,-2.838,-2.838,1
24,30,2009-05-02,-2.838,-2.838,-2.838,1
24,30,2009-05-03,-2.838,-2.838,-2.838,1
24,30,2009-05-04,-2.84,-2.84,-2.84,1
24,30,2009-05-05,-2.84,-2.84,-2.84,1
24,30,2009-05-06,-2.838,-2.838,-2.838,1
24,30,2009-05-07,-2.84,-2.84,-2.84,1
24,30,2009-05-08,-2.837,-2.837,-2.837,1
24,30,2009-05-09,-2.84,-2.84,-2.84,1
24,30,2009-05-10,-2.839,-2.839,-2.839,1
24,30,2009-05-11,-2.839,-2.839,-2.839,1
24,30,2009-05-12,-2.839,-2.839,-2.839,1
24,30,2009-05-13,-2.837,-2.837,-2.837,1
24,30,2009-05-14,-2.836,-2.836,-2.836,1
24,30,2009-05-15,-2.838,-2.838,-2.838,1
24,30,2009-05-16,-2.836,-2.836,-2.836,1
24,30,2009-05-17,-2.837,-2.837,-2.837,1
24,30,2009-05-18,-2.837,-2.837,-2.837,1
24,30,2009-05-19,-2.836,-2.836,-2.836,1
24,30,2009-05-20,-2.834,-2.834,-2.834,1
24,30,2009-05-21,-2.834,-2.834,-2.834,1
24,30,2009-05-22,-2.835,-2.835,-2.835,1
24,30,2009-05-23,-2.836,-2.836,-2.836,1
24,30,2009-05-24,-2.833,-2.833,-2.833,1
24,30,2009-05-25,-2.832,-2.832,-2.832,1
24,30,2009-05-26,-2.831,-2.831,-2.831,1
24,30,2009-05-27,-2.834,-2.834,-2.834,1
24,30,2009-05-28,-2.834,-2.834,-2.834,1
24,30,2009-05-29,-2.833,-2.833,-2.833,1
24,30,2009-05-30,-2.833,-2.833,-2.833,1
24,30,2009-05-31,-2.832,-2.832,-2.832,1
24,30,2009-06-01,-2.831,-2.831,-2.831,1
24,30,2009-06-02,-2.831,-2.831,-2.831,1
24,30,2009-06-03,-2.83,-2.83,-2.83,1
24,30,2009-06-04,-2.831,-2.831,-2.831,1
24,30,2009-06-05,-2.83,-2.83,-2.83,1
24,30,2009-06-06,-2.829,-2.829,-2.829,1
24,30,2009-06-07,-2.832,-2.832,-2.832,1
24,30,2009-06-08,-2.83,-2.83,-2.83,1
24,30,2009-06-09,-2.83,-2.83,-2.83,1
24,30,2009-06-10,-2.835,-2.835,-2.835,1
24,30,2009-06-11,-2.835,-2.835,-2.835,1
24,30,2009-06-12,-2.834,-2.834,-2.834,1
24,30,2009-06-13,-2.832,-2.832,-2.832,1
24,30,2009-06-14,-2.829,-2.829,-2.829,1
24,30,2009-06-15,-2.828,-2.828,-2.828,1
24,30,2009-06-16,-2.829,-2.829,-2.829,1
24,30,2009-06-17,-2.825,-2.825,-2.825,1
24,30,2009-06-18,-2.825,-2.825,-2.825,1
24,30,2009-06-19,-2.825,-2.825,-2.825,1
24,30,2009-06-20,-2.826,-2.826,-2.826,1
24,30,2009-06-21,-2.829,-2.829,-2.829,1
24,30,2009-06-22,-2.829,-2.829,-2.829,1
24,30,2009-06-23,-2.829,-2.829,-2.829,1
24,30,2009-06-24,-2.829,-2.829,-2.829,1
24,30,2009-06-25,-2.824,-2.824,-2.824,1
24,30,2009-06-26,-2.824,-2.824,-2.824,1
24,30,2009-06-27,-2.826,-2.826,-2.826,1
24,30,2009-06-28,-2.824,-2.824,-2.824,1
24,30,2009-06-29,-2.823,-2.823,-2.823,1
24,30,2009-06-30,-2.823,-2.823,-2.823,1
24,30,2009-07-01,-2.824,-2.824,-2.824,1
24,30,2009-07-02,-2.823,-2.823,-2.823,1
24,30,2009-07-03,-2.822,-2.822,-2.822,1
24,30,2009-07-04,-2.822,-2.822,-2.822,1
24,30,2009-07-05,-2.822,-2.822,-2.822,1
24,30,2009-07-06,-2.823,-2.823,-2.823,1
24,30,2009-07-07,-2.824,-2.824,-2.824,1
24,30,2009-07-08,-2.825,-2.825,-2.825,1
24,30,2009-07-09,-2.825,-2.825,-2.825,1
24,30,2009-07-10,-2.825,-2.825,-2.825,1
24,30,2009-07-11,-2.824,-2.824,-2.824,1
24,30,2009-07-12,-2.82,-2.82,-2.82,1
24,30,2009-07-13,-2.82,-2.82,-2.82,1
24,30,2009-07-14,-2.817,-2.817,-2.817,1
24,30,2009-07-15,-2.816,-2.816,-2.816,1
24,30,2009-07-16,-2.815,-2.815,-2.815,1
24,30,2009-07-17,-2.814,-2.814,-2.814,1
24,30,2009-07-18,-2.815,-2.815,-2.815,1
24,30,2009-07-19,-2.819,-2.819,-2.819,1
24,30,2009-07-20,-2.817,-2.817,-2.817,1
24,30,2009-07-21,-2.813,-2.813,-2.813,1
24,30,2009-07-22,-2.815,-2.815,-2.815,1
24,30,2009-07-23,-2.814,-2.814,-2.814,1
24,30,2009-07-24,-2.815,-2.815,-2.815,1
24,30,2009-07-25,-2.816,-2.816,-2.816,1
24,30,2009-07-26,-2.816,-2.816,-2.816,1
24,30,2009-07-27,-2.81,-2.81,-2.81,1
24,30,2009-07-28,-2.811,-2.811,-2.811,1
24,30,2009-07-29,-2.813,-2.813,-2.813,1
24,30,2009-07-30,-2.809,-2.809,-2.809,1
24,30,2009-07-31,-2.81,-2.81,-2.81,1
24,30,2009-08-01,-2.811,-2.811,-2.811,1
24,30,2009-08-02,-2.81,-2.81,-2.81,1
24,30,2009-08-03,-2.813,-2.813,-2.813,1
24,30,2009-08-04,-2.813,-2.813,-2.813,1
24,30,2009-08-05,-2.812,-2.812,-2.812,1
24,30,2009-08-06,-2.81,-2.81,-2.81,1
24,30,2009-08-07,-2.808,-2.808,-2.808,1
24,30,2009-08-08,-2.81,-2.81,-2.81,1
24,30,2009-08-09,-2.81,-2.81,-2.81,1
24,30,2009-08-10,-2.809,-2.809,-2.809,1
24,30,2009-08-11,-2.81,-2.81,-2.81,1
24,30,2009-08-12,-2.809,-2.809,-2.809,1
24,30,2009-08-13,-2.806,-2.806,-2.806,1
24,30,2009-08-14,-2.806,-2.806,-2.806,1
24,30,2009-08-15,-2.806,-2.806,-2.806,1
24,30,2009-08-16,-2.805,-2.805,-2.805,1
24,30,2009-08-17,-2.807,-2.807,-2.807,1
24,30,2009-08-18,-2.805,-2.805,-2.805,1
24,30,2009-08-19,-2.805,-2.805,-2.805,1
24,30,2009-08-20,-2.804,-2.804,-2.804,1
24,30,2009-08-21,-2.805,-2.805,-2.805,1
24,30,2009-08-22,-2.807,-2.807,-2.807,1
24,30,2009-08-23,-2.807,-2.807,-2.807,1
24,30,2009-08-24,-2.804,-2.804,-2.804,1
24,30,2009-08-25,-2.805,-2.805,-2.805,1
24,30,2009-08-26,-2.807,-2.807,-2.807,1
24,30,2009-08-27,-2.808,-2.808,-2.808,1
24,30,2009-08-28,-2.805,-2.805,-2.805,1
24,30,2009-08-29,-2.805,-2.805,-2.805,1
24,30,2009-08-30,-2.806,-2.806,-2.806,1
24,30,2009-08-31,-2.808,-2.808,-2.808,1
24,30,2009-09-01,-2.805,-2.805,-2.805,1
24,30,2009-09-02,-2.805,-2.805,-2.805,1
24,30,2009-09-03,-2.807,-2.807,-2.807,1
24,30,2009-09-04,-2.81,-2.81,-2.81,1
24,30,2009-09-05,-2.809,-2.809,-2.809,1
24,30,2009-09-06,-2.767,-2.767,-2.767,1
24,30,2009-09-07,-2.801,-2.801,-2.801,1
24,30,2009-09-08,-2.802,-2.802,-2.802,1
24,30,2009-09-09,-2.804,-2.804,-2.804,1
24,30,2009-09-10,-2.803,-2.803,-2.803,1
24,30,2009-09-11,-2.804,-2.804,-2.804,1
24,30,2009-09-12,-2.805,-2.805,-2.805,1
24,30,2009-09-13,-2.806,-2.806,-2.806,1
24,30,2009-09-14,-2.808,-2.808,-2.808,1
24,30,2009-09-15,-2.809,-2.809,-2.809,1
24,30,2009-09-16,-2.81,-2.81,-2.81,1
24,30,2009-09-17,-2.807,-2.807,-2.807,1
24,30,2009-09-18,-2.805,-2.805,-2.805,1
24,30,2009-09-19,-2.807,-2.807,-2.807,1
24,30,2009-09-20,-2.809,-2.809,-2.809,1
24,30,2009-09-21,-2.807,-2.807,-2.807,1
24,30,2009-09-22,-2.808,-2.808,-2.808,1
24,30,2009-09-23,-2.807,-2.807,-2.807,1
24,30,2009-09-24,-2.807,-2.807,-2.807,1
24,30,2009-09-25,-2.806,-2.806,-2.806,1
24,30,2009-09-26,-2.806,-2.806,-2.806,1
24,30,2009-09-27,-2.807,-2.807,-2.807,1
24,30,2009-09-28,-2.807,-2.807,-2.807,1
24,30,2009-09-29,-2.808,-2.808,-2.808,1
24,30,2009-09-30,-2.806,-2.806,-2.806,1
24,30,2009-10-01,-2.809,-2.809,-2.809,1
24,30,2009-10-02,-2.806,-2.806,-2.806,1
24,30,2009-10-03,-2.807,-2.807,-2.807,1
24,30,2009-10-04,-2.807,-2.807,-2.807,1
24,30,2009-10-05,-2.806,-2.806,-2.806,1
24,30,2009-10-06,-2.805,-2.805,-2.805,1
24,30,2009-10-07,-2.805,-2.805,-2.805,1
24,30,2009-10-08,-2.806,-2.806,-2.806,1
24,30,2009-10-09,-2.807,-2.807,-2.807,1
24,30,2009-10-10,-2.809,-2.809,-2.809,1
24,30,2009-10-11,-2.809,-2.809,-2.809,1
24,30,2009-10-12,-2.81,-2.81,-2.81,1
24,30,2009-10-13,-2.811,-2.811,-2.811,1
24,30,2009-10-14,-2.809,-2.809,-2.809,1
24,30,2009-10-15,-2.809,-2.809,-2.809,1
24,30,2009-10-16,-2.811,-2.811,-2.811,1
24,30,2009-10-17,-2.807,-2.807,-2.807,1
24,30,2009-10-18,-2.807,-2.807,-2.807,1
24,30,2009-10-19,-2.81,-2.81,-2.81,1
24,30,2009-10-20,-2.811,-2.811,-2.811,1
24,30,2009-10-21,-2.811,-2.811,-2.811,1
24,30,2009-10-22,-2.812,-2.812,-2.812,1
24,30,2009-10-23,-2.814,-2.814,-2.814,1
24,30,2009-10-24,-2.811,-2.811,-2.811,1
24,30,2009-10-25,-2.811,-2.811,-2.811,1
24,30,2009-10-26,-2.813,-2.813,-2.813,1
24,30,2009-10-27,-2.812,-2.812,-2.812,1
24,30,2009-10-28,-2.811,-2.811,-2.811,1
24,30,2009-10-29,-2.812,-2.812,-2.812,1
24,30,2009-10-30,-2.815,-2.815,-2.815,1
24,30,2009-10-31,-2.815,-2.815,-2.815,1
24,30,2009-11-01,-2.814,-2.814,-2.814,1
24,30,2009-11-02,-2.815,-2.815,-2.815,1
24,30,2009-11-03,-2.818,-2.818,-2.818,1
24,30,2009-11-04,-2.816,-2.816,-2.816,1
24,30,2009-11-05,-2.819,-2.819,-2.819,1
24,30,2009-11-06,-2.822,-2.822,-2.822,1
24,30,2009-11-07,-2.822,-2.822,-2.822,1
24,30,2009-11-08,-2.821,-2.821,-2.821,1
24,30,2009-11-09,-2.824,-2.824,-2.824,1
24,30,2009-11-10,-2.825,-2.825,-2.825,1
24,30,2009-11-11,-2.824,-2.824,-2.824,1
24,30,2009-11-12,-2.826,-2.826,-2.826,1
24,30,2009-11-13,-2.825,-2.825,-2.825,1
24,30,2009-11-14,-2.827,-2.827,-2.827,1
24,30,2009-11-15,-2.824,-2.824,-2.824,1
24,30,2009-11-16,-2.825,-2.825,-2.825,1
24,30,2009-11-17,-2.827,-2.827,-2.827,1
24,30,2009-11-18,-2.828,-2.828,-2.828,1
24,30,2009-11-19,-2.829,-2.829,-2.829,1
24,30,2009-11-20,-2.828,-2.828,-2.828,1
24,30,2009-11-21,-2.828,-2.828,-2.828,1
24,30,2009-11-22,-2.83,-2.83,-2.83,1
24,30,2009-11-23,-2.833,-2.833,-2.833,1
24,30,2009-11-24,-2.834,-2.834,-2.834,1
24,30,2009-11-25,-2.833,-2.833,-2.833,1
24,30,2009-11-26,-2.835,-2.835,-2.835,1
24,30,2009-11-27,-2.836,-2.836,-2.836,1
24,30,2009-11-28,-2.834,-2.834,-2.834,1
24,30,2009-11-29,-2.836,-2.836,-2.836,1
24,30,2009-11-30,-2.838,-2.838,-2.838,1
24,30,2009-12-01,-2.833,-2.833,-2.833,1
24,30,2009-12-02,-2.833,-2.833,-2.833,1
24,30,2009-12-03,-2.836,-2.836,-2.836,1
24,30,2009-12-04,-2.836,-2.836,-2.836,1
24,30,2009-12-05,-2.839,-2.839,-2.839,1
24,30,2009-12-06,-2.839,-2.839,-2.839,1
24,30,2009-12-07,-2.839,-2.839,-2.839,1
24,30,2009-12-08,-2.842,-2.842,-2.842,1
24,30,2009-12-09,-2.843,-2.843,-2.843,1
24,30,2009-12-10,-2.843,-2.843,-2.843,1
24,30,2009-12-11,-2.84,-2.84,-2.84,1
24,30,2009-12-12,-2.841,-2.841,-2.841,1
24,30,2009-12-13,-2.835,-2.835,-2.835,1
24,30,2009-12-14,-2.839,-2.839,-2.839,1
24,30,2009-12-15,-2.839,-2.839,-2.839,1
24,30,2009-12-16,-2.838,-2.838,-2.838,1
24,30,2009-12-17,-2.838,-2.838,-2.838,1
24,30,2009-12-18,-2.838,-2.838,-2.838,1
24,30,2009-12-19,-2.838,-2.838,-2.838,1
24,30,2009-12-20,-2.84,-2.84,-2.84,1
24,30,2009-12-21,-2.841,-2.841,-2.841,1
24,30,2009-12-22,-2.849,-2.849,-2.849,1
24,30,2009-12-23,-2.852,-2.852,-2.852,1
24,30,2009-12-24,-2.849,-2.849,-2.849,1
24,30,2009-12-25,-2.849,-2.849,-2.849,1
24,30,2009-12-26,-2.846,-2.846,-2.846,1
24,30,2009-12-27,-2.847,-2.847,-2.847,1
24,30,2009-12-28,-2.846,-2.846,-2.846,1
24,30,2009-12-29,-2.85,-2.85,-2.85,1
24,30,2009-12-30,-2.854,-2.854,-2.854,1
24,30,2009-12-31,-2.852,-2.852,-2.852,1
24,30,2010-01-01,-2.854,-2.854,-2.854,1
24,30,2010-01-02,-2.849,-2.849,-2.849,1
24,30,2010-01-03,-2.847,-2.847,-2.847,1
24,30,2010-01-04,-2.854,-2.854,-2.854,1
24,30,2010-01-05,-2.849,-2.849,-2.849,1
24,30,2010-01-06,-2.847,-2.847,-2.847,1
24,30,2010-01-07,-2.846,-2.846,-2.846,1
24,30,2010-01-08,-2.853,-2.853,-2.853,1
24,30,2010-01-09,-2.857,-2.857,-2.857,1
24,30,2010-01-10,-2.854,-2.854,-2.854,1
24,30,2010-01-11,-2.85,-2.85,-2.85,1
24,30,2010-01-12,-2.855,-2.855,-2.855,1
24,30,2010-01-13,-2.855,-2.855,-2.855,1
24,30,2010-01-14,-2.855,-2.855,-2.855,1
24,30,2010-01-15,-2.859,-2.859,-2.859,1
24,30,2010-01-16,-2.859,-2.859,-2.859,1
24,30,2010-01-17,-2.86,-2.86,-2.86,1
24,30,2010-01-18,-2.859,-2.859,-2.859,1
24,30,2010-01-19,-2.859,-2.859,-2.859,1
24,30,2010-01-20,-2.859,-2.859,-2.859,1
24,30,2010-01-21,-2.86,-2.86,-2.86,1
24,30,2010-01-22,-2.858,-2.858,-2.858,1
24,30,2010-01-23,-2.858,-2.858,-2.858,1
24,30,2010-01-24,-2.86,-2.86,-2.86,1
24,30,2010-01-25,-2.863,-2.863,-2.863,1
24,30,2010-01-26,-2.859,-2.859,-2.859,1
24,30,2010-01-27,-2.86,-2.86,-2.86,1
24,30,2010-01-28,-2.864,-2.864,-2.864,1
24,30,2010-01-29,-2.86,-2.86,-2.86,1
24,30,2010-01-30,-2.856,-2.856,-2.856,1
24,30,2010-01-31,-2.857,-2.857,-2.857,1
24,30,2010-02-01,-2.86,-2.86,-2.86,1
24,30,2010-02-02,-2.86,-2.86,-2.86,1
24,30,2010-02-03,-2.865,-2.865,-2.865,1
24,30,2010-02-04,-2.867,-2.867,-2.867,1
24,30,2010-02-05,-2.869,-2.869,-2.869,1
24,30,2010-02-06,-2.864,-2.864,-2.864,1
24,30,2010-02-07,-2.866,-2.866,-2.866,1
24,30,2010-02-08,-2.865,-2.865,-2.865,1
24,30,2010-02-09,-2.864,-2.864,-2.864,1
24,30,2010-02-10,-2.866,-2.866,-2.866,1
24,30,2010-02-11,-2.863,-2.863,-2.863,1
24,30,2010-02-12,-2.863,-2.863,-2.863,1
24,30,2010-02-13,-2.861,-2.861,-2.861,1
24,30,2010-02-14,-2.864,-2.864,-2.864,1
24,30,2010-02-15,-2.863,-2.863,-2.863,1
24,30,2010-02-16,-2.866,-2.866,-2.866,1
24,30,2010-02-17,-2.87,-2.87,-2.87,1
24,30,2010-02-18,-2.871,-2.871,-2.871,1
24,30,2010-02-19,-2.871,-2.871,-2.871,1
24,30,2010-02-20,-2.864,-2.864,-2.864,1
24,30,2010-02-21,-2.865,-2.865,-2.865,1
24,30,2010-02-22,-2.869,-2.869,-2.869,1
24,30,2010-02-23,-2.871,-2.871,-2.871,1
24,30,2010-02-24,-2.873,-2.873,-2.873,1
24,30,2010-02-25,-2.872,-2.872,-2.872,1
24,30,2010-02-26,-2.874,-2.874,-2.874,1
24,30,2010-02-27,-2.868,-2.868,-2.868,1
24,30,2010-02-28,-2.873,-2.873,-2.873,1
24,30,2010-03-01,-2.875,-2.875,-2.875,1
24,30,2010-03-02,-2.874,-2.874,-2.874,1
24,30,2010-03-03,-2.873,-2.873,-2.873,1
24,30,2010-03-04,-2.876,-2.876,-2.876,1
24,30,2010-03-05,-2.867,-2.867,-2.867,1
24,30,2010-03-06,-2.868,-2.868,-2.868,1
24,30,2010-03-07,-2.869,-2.869,-2.869,1
24,30,2010-03-08,-2.871,-2.871,-2.871,1
24,30,2010-03-09,-2.869,-2.869,-2.869,1
24,30,2010-03-10,-2.871,-2.871,-2.871,1
24,30,2010-03-11,-2.873,-2.873,-2.873,1
24,30,2010-03-12,-2.873,-2.873,-2.873,1
24,30,2010-03-13,-2.875,-2.875,-2.875,1
24,30,2010-03-14,-2.874,-2.874,-2.874,1
24,30,2010-03-15,-2.873,-2.873,-2.873,1
24,30,2010-03-16,-2.875,-2.875,-2.875,1
24,30,2010-03-17,-2.876,-2.876,-2.876,1
24,30,2010-03-18,-2.88,-2.88,-2.88,1
24,30,2010-03-19,-2.878,-2.878,-2.878,1
24,30,2010-03-20,-2.88,-2.88,-2.88,1
24,30,2010-03-21,-2.877,-2.877,-2.877,1
24,30,2010-03-22,-2.879,-2.879,-2.879,1
24,30,2010-03-23,-2.879,-2.879,-2.879,1
24,30,2010-03-24,-2.881,-2.881,-2.881,1
24,30,2010-03-25,-2.881,-2.881,-2.881,1
24,30,2010-03-26,-2.882,-2.882,-2.882,1
24,30,2010-03-27,-2.879,-2.879,-2.879,1
24,30,2010-03-28,-2.881,-2.881,-2.881,1
24,30,2010-03-29,-2.881,-2.881,-2.881,1
24,30,2010-03-30,-2.88,-2.88,-2.88,1
24,30,2010-03-31,-2.883,-2.883,-2.883,1
24,30,2010-04-01,-2.882,-2.882,-2.882,1
24,30,2010-04-02,-2.879,-2.879,-2.879,1
24,30,2010-04-03,-2.883,-2.883,-2.883,1
24,30,2010-04-04,-2.885,-2.885,-2.885,1
24,30,2010-04-05,-2.883,-2.883,-2.883,1
24,30,2010-04-06,-2.883,-2.883,-2.883,1
24,30,2010-04-07,-2.883,-2.883,-2.883,1
24,30,2010-04-08,-2.881,-2.881,-2.881,1
24,30,2010-04-09,-2.883,-2.883,-2.883,1
24,30,2010-04-10,-2.885,-2.885,-2.885,1
24,30,2010-04-11,-2.883,-2.883,-2.883,1
24,30,2010-04-12,-2.884,-2.884,-2.884,1
24,30,2010-04-13,-2.881,-2.881,-2.881,1
24,30,2010-04-14,-2.883,-2.883,-2.883,1
24,30,2010-04-15,-2.883,-2.883,-2.883,1
24,30,2010-04-16,-2.884,-2.884,-2.884,1
24,30,2010-04-17,-2.883,-2.883,-2.883,1
24,30,2010-04-18,-2.883,-2.883,-2.883,1
24,30,2010-04-19,-2.884,-2.884,-2.884,1
24,30,2010-04-20,-2.883,-2.883,-2.883,1
24,30,2010-04-21,-2.884,-2.884,-2.884,1
24,30,2010-04-22,-2.883,-2.883,-2.883,1
24,30,2010-04-23,-2.883,-2.883,-2.883,1
24,30,2010-04-24,-2.882,-2.882,-2.882,1
24,30,2010-04-25,-2.882,-2.882,-2.882,1
24,30,2010-04-26,-2.881,-2.881,-2.881,1
24,30,2010-04-27,-2.882,-2.882,-2.882,1
24,30,2010-04-28,-2.881,-2.881,-2.881,1
24,30,2010-04-29,-2.879,-2.879,-2.879,1
24,30,2010-04-30,-2.881,-2.881,-2.881,1
24,30,2010-05-01,-2.882,-2.882,-2.882,1
24,30,2010-05-02,-2.882,-2.882,-2.882,1
24,30,2010-05-03,-2.881,-2.881,-2.881,1
24,30,2010-05-04,-2.88,-2.88,-2.88,1
24,30,2010-05-05,-2.882,-2.882,-2.882,1
24,30,2010-05-06,-2.886,-2.886,-2.886,1
24,30,2010-05-07,-2.887,-2.887,-2.887,1
24,30,2010-05-08,-2.887,-2.887,-2.887,1
24,30,2010-05-09,-2.887,-2.887,-2.887,1
24,30,2010-05-10,-2.887,-2.887,-2.887,1
24,30,2010-05-11,-2.887,-2.887,-2.887,1
24,30,2010-05-12,-2.887,-2.887,-2.887,1
24,30,2010-05-13,-2.887,-2.887,-2.887,1
24,30,2010-05-14,-2.887,-2.887,-2.887,1
24,30,2010-05-15,-2.887,-2.887,-2.887,1
24,30,2010-05-16,-2.887,-2.887,-2.887,1
24,30,2010-05-17,-2.887,-2.887,-2.887,1
24,30,2010-05-18,-2.887,-2.887,-2.887,1
24,30,2010-05-19,-2.887,-2.887,-2.887,1
24,30,2010-05-20,-2.887,-2.887,-2.887,1
24,30,2010-05-21,-2.887,-2.887,-2.887,1
24,30,2010-05-22,-2.887,-2.887,-2.887,1
24,30,2010-05-23,-2.887,-2.887,-2.887,1
24,30,2010-05-24,-2.887,-2.887,-2.887,1
24,30,2010-05-25,-2.887,-2.887,-2.887,1
24,30,2010-05-26,-2.887,-2.887,-2.887,1
24,30,2010-05-27,-2.886,-2.886,-2.886,1
24,30,2010-05-28,-2.883,-2.883,-2.883,1
24,30,2010-05-29,-2.882,-2.882,-2.882,1
24,30,2010-05-30,-2.883,-2.883,-2.883,1
24,30,2010-05-31,-2.885,-2.885,-2.885,1
24,30,2010-06-01,-2.884,-2.884,-2.884,1
24,30,2010-06-02,-2.876,-2.876,-2.876,1
24,30,2010-06-03,-2.875,-2.875,-2.875,1
24,30,2010-06-04,-2.875,-2.875,-2.875,1
24,30,2010-06-05,-2.875,-2.875,-2.875,1
24,30,2010-06-06,-2.874,-2.874,-2.874,1
24,30,2010-06-07,-2.872,-2.872,-2.872,1
24,30,2010-06-08,-2.871,-2.871,-2.871,1
24,30,2010-06-09,-2.871,-2.871,-2.871,1
24,30,2010-06-10,-2.871,-2.871,-2.871,1
24,30,2010-06-11,-2.871,-2.871,-2.871,1
24,30,2010-06-12,-2.871,-2.871,-2.871,1
24,30,2010-06-13,-2.871,-2.871,-2.871,1
24,30,2010-06-14,-2.871,-2.871,-2.871,1
24,30,2010-06-15,-2.871,-2.871,-2.871,1
24,30,2010-06-16,-2.871,-2.871,-2.871,1
24,30,2010-06-17,-2.871,-2.871,-2.871,1
24,30,2010-06-18,-2.871,-2.871,-2.871,1
24,30,2010-06-19,-2.871,-2.871,-2.871,1
24,30,2010-06-20,-2.871,-2.871,-2.871,1
24,30,2010-06-21,-2.871,-2.871,-2.871,1
24,30,2010-06-22,-2.871,-2.871,-2.871,1
24,30,2010-06-23,-2.871,-2.871,-2.871,1
24,30,2010-06-24,-2.871,-2.871,-2.871,1
24,30,2010-06-25,-2.871,-2.871,-2.871,1
24,30,2010-06-26,-2.871,-2.871,-2.871,1
24,30,2010-06-27,-2.871,-2.871,-2.871,1
24,30,2010-06-28,-2.869,-2.869,-2.869,1
24,30,2010-06-29,-2.87,-2.87,-2.87,1
24,30,2010-06-30,-2.867,-2.867,-2.867,1
24,30,2010-07-01,-2.869,-2.869,-2.869,1
24,30,2010-07-02,-2.868,-2.868,-2.868,1
24,30,2010-07-03,-2.868,-2.868,-2.868,1
24,30,2010-07-04,-2.869,-2.869,-2.869,1
24,30,2010-07-05,-2.868,-2.868,-2.868,1
24,30,2010-07-06,-2.869,-2.869,-2.869,1
24,30,2010-07-07,-2.867,-2.867,-2.867,1
24,30,2010-07-08,-2.868,-2.868,-2.868,1
24,30,2010-07-09,-2.866,-2.866,-2.866,1
24,30,2010-07-10,-2.866,-2.866,-2.866,1
24,30,2010-07-11,-2.866,-2.866,-2.866,1
24,30,2010-07-12,-2.868,-2.868,-2.868,1
24,30,2010-07-13,-2.869,-2.869,-2.869,1
24,30,2010-07-14,-2.868,-2.868,-2.868,1
24,30,2010-07-15,-2.866,-2.866,-2.866,1
24,30,2010-07-16,-2.865,-2.865,-2.865,1
24,30,2010-07-17,-2.867,-2.867,-2.867,1
24,30,2010-07-18,-2.866,-2.866,-2.866,1
24,30,2010-07-19,-2.865,-2.865,-2.865,1
24,30,2010-07-20,-2.864,-2.864,-2.864,1
24,30,2010-07-21,-2.866,-2.866,-2.866,1
24,30,2010-07-22,-2.868,-2.868,-2.868,1
24,30,2010-07-23,-2.869,-2.869,-2.869,1
24,30,2010-07-24,-2.871,-2.871,-2.871,1
24,30,2010-07-25,-2.869,-2.869,-2.869,1
24,30,2010-07-26,-2.868,-2.868,-2.868,1
24,30,2010-07-27,-2.869,-2.869,-2.869,1
24,30,2010-07-28,-2.868,-2.868,-2.868,1
24,30,2010-07-29,-2.87,-2.87,-2.87,1
24,30,2010-07-30,-2.869,-2.869,-2.869,1
24,30,2010-07-31,-2.865,-2.865,-2.865,1
24,30,2010-08-01,-2.864,-2.864,-2.864,1
24,30,2010-08-02,-2.867,-2.867,-2.867,1
24,30,2010-08-03,-2.868,-2.868,-2.868,1
24,30,2010-08-04,-2.864,-2.864,-2.864,1
24,30,2010-08-05,-2.868,-2.868,-2.868,1
24,30,2010-08-06,-2.868,-2.868,-2.868,1
24,30,2010-08-07,-2.866,-2.866,-2.866,1
24,30,2010-08-08,-2.867,-2.867,-2.867,1
24,30,2010-08-09,-2.864,-2.864,-2.864,1
24,30,2010-08-10,-2.865,-2.865,-2.865,1
24,30,2010-08-11,-2.864,-2.864,-2.864,1
24,30,2010-08-12,-2.865,-2.865,-2.865,1
24,30,2010-08-13,-2.865,-2.865,-2.865,1
24,30,2010-08-14,-2.868,-2.868,-2.868,1
24,30,2010-08-15,-2.871,-2.871,-2.871,1
24,30,2010-08-16,-2.871,-2.871,-2.871,1
24,30,2010-08-17,-2.87,-2.87,-2.87,1
24,30,2010-08-18,-2.868,-2.868,-2.868,1
24,30,2010-08-19,-2.864,-2.864,-2.864,1
24,30,2010-08-20,-2.864,-2.864,-2.864,1
24,30,2010-08-21,-2.861,-2.861,-2.861,1
24,30,2010-08-22,-2.86,-2.86,-2.86,1
24,30,2010-08-23,-2.864,-2.864,-2.864,1
24,30,2010-08-24,-2.863,-2.863,-2.863,1
24,30,2010-08-25,-2.862,-2.862,-2.862,1
24,30,2010-08-26,-2.863,-2.863,-2.863,1
24,30,2010-08-27,-2.864,-2.864,-2.864,1
24,30,2010-08-28,-2.867,-2.867,-2.867,1
24,30,2010-08-29,-2.866,-2.866,-2.866,1
24,30,2010-08-30,-2.869,-2.869,-2.869,1
24,30,2010-08-31,-2.87,-2.87,-2.87,1
24,30,2010-09-01,-2.867,-2.867,-2.867,1
24,30,2010-09-02,-2.866,-2.866,-2.866,1
24,30,2010-09-03,-2.868,-2.868,-2.868,1
24,30,2010-09-04,-2.869,-2.869,-2.869,1
24,30,2010-09-05,-2.869,-2.869,-2.869,1
24,30,2010-09-06,-2.869,-2.869,-2.869,1
24,30,2010-09-07,-2.871,-2.871,-2.871,1
24,30,2010-09-08,-2.871,-2.871,-2.871,1
24,30,2010-09-09,-2.871,-2.871,-2.871,1
24,30,2010-09-10,-2.871,-2.871,-2.871,1
24,30,2010-09-11,-2.869,-2.869,-2.869,1
24,30,2010-09-12,-2.869,-2.869,-2.869,1
24,30,2010-09-13,-2.872,-2.872,-2.872,1
24,30,2010-09-14,-2.871,-2.871,-2.871,1
24,30,2010-09-15,-2.87,-2.87,-2.87,1
24,30,2010-09-16,-2.871,-2.871,-2.871,1
24,30,2010-09-17,-2.871,-2.871,-2.871,1
24,30,2010-09-18,-2.873,-2.873,-2.873,1
24,30,2010-09-19,-2.873,-2.873,-2.873,1
24,30,2010-09-20,-2.873,-2.873,-2.873,1
24,30,2010-09-21,-2.872,-2.872,-2.872,1
24,30,2010-09-22,-2.872,-2.872,-2.872,1
24,30,2010-09-23,-2.873,-2.873,-2.873,1
24,30,2010-09-24,-2.877,-2.877,-2.877,1
24,30,2010-09-25,-2.878,-2.878,-2.878,1
24,30,2010-09-26,-2.876,-2.876,-2.876,1
24,30,2010-09-27,-2.878,-2.878,-2.878,1
24,30,2010-09-28,-2.878,-2.878,-2.878,1
24,30,2010-09-29,-2.879,-2.879,-2.879,1
24,30,2010-09-30,-2.878,-2.878,-2.878,1
24,30,2010-10-01,-2.878,-2.878,-2.878,1
24,30,2010-10-02,-2.877,-2.877,-2.877,1
24,30,2010-10-03,-2.88,-2.88,-2.88,1
24,30,2010-10-04,-2.881,-2.881,-2.881,1
24,30,2010-10-05,-2.879,-2.879,-2.879,1
24,30,2010-10-06,-2.878,-2.878,-2.878,1
24,30,2010-10-07,-2.88,-2.88,-2.88,1
24,30,2010-10-08,-2.881,-2.881,-2.881,1
24,30,2010-10-09,-2.881,-2.881,-2.881,1
24,30,2010-10-10,-2.881,-2.881,-2.881,1
24,30,2010-10-11,-2.881,-2.881,-2.881,1
24,30,2010-10-12,-2.883,-2.883,-2.883,1
24,30,2010-10-13,-2.884,-2.884,-2.884,1
24,30,2010-10-14,-2.884,-2.884,-2.884,1
24,30,2010-10-15,-2.883,-2.883,-2.883,1
24,30,2010-10-16,-2.886,-2.886,-2.886,1
24,30,2010-10-17,-2.885,-2.885,-2.885,1
24,30,2010-10-18,-2.885,-2.885,-2.885,1
24,30,2010-10-19,-2.886,-2.886,-2.886,1
24,30,2010-10-20,-2.888,-2.888,-2.888,1
24,30,2010-10-21,-2.885,-2.885,-2.885,1
24,30,2010-10-22,-2.889,-2.889,-2.889,1
24,30,2010-10-23,-2.89,-2.89,-2.89,1
24,30,2010-10-24,-2.889,-2.889,-2.889,1
24,30,2010-10-25,-2.889,-2.889,-2.889,1
24,30,2010-10-26,-2.89,-2.89,-2.89,1
24,30,2010-10-27,-2.889,-2.889,-2.889,1
24,30,2010-10-28,-2.891,-2.891,-2.891,1
24,30,2010-10-29,-2.891,-2.891,-2.891,1
24,30,2010-10-30,-2.894,-2.894,-2.894,1
24,30,2010-10-31,-2.893,-2.893,-2.893,1
24,30,2010-11-01,-2.891,-2.891,-2.891,1
24,30,2010-11-02,-2.892,-2.892,-2.892,1
24,30,2010-11-03,-2.894,-2.894,-2.894,1
24,30,2010-11-04,-2.893,-2.893,-2.893,1
24,30,2010-11-05,-2.894,-2.894,-2.894,1
24,30,2010-11-06,-2.896,-2.896,-2.896,1
24,30,2010-11-07,-2.894,-2.894,-2.894,1
24,30,2010-11-08,-2.896,-2.896,-2.896,1
24,30,2010-11-09,-2.893,-2.893,-2.893,1
24,30,2010-11-10,-2.894,-2.894,-2.894,1
24,30,2010-11-11,-2.898,-2.898,-2.898,1
24,30,2010-11-12,-2.898,-2.898,-2.898,1
24,30,2010-11-13,-2.898,-2.898,-2.898,1
24,30,2010-11-14,-2.898,-2.898,-2.898,1
24,30,2010-11-15,-2.899,-2.899,-2.899,1
24,30,2010-11-16,-2.899,-2.899,-2.899,1
24,30,2010-11-17,-2.899,-2.899,-2.899,1
24,30,2010-11-18,-2.899,-2.899,-2.899,1
24,30,2010-11-19,-2.899,-2.899,-2.899,1
24,30,2010-11-20,-2.903,-2.903,-2.903,1
24,30,2010-11-21,-2.903,-2.903,-2.903,1
24,30,2010-11-22,-2.9,-2.9,-2.9,1
24,30,2010-11-23,-2.899,-2.899,-2.899,1
24,30,2010-11-24,-2.892,-2.892,-2.892,1
24,30,2010-11-25,-2.893,-2.893,-2.893,1
24,30,2010-11-26,-2.896,-2.896,-2.896,1
24,30,2010-11-27,-2.896,-2.896,-2.896,1
24,30,2010-11-28,-2.897,-2.897,-2.897,1
24,30,2010-11-29,-2.898,-2.898,-2.898,1
24,30,2010-11-30,-2.896,-2.896,-2.896,1
24,30,2010-12-01,-2.899,-2.899,-2.899,1
24,30,2010-12-02,-2.898,-2.898,-2.898,1
24,30,2010-12-03,-2.9,-2.9,-2.9,1
24,30,2010-12-04,-2.901,-2.901,-2.901,1
24,30,2010-12-05,-2.901,-2.901,-2.901,1
24,30,2010-12-06,-2.906,-2.906,-2.906,1
24,30,2010-12-07,-2.909,-2.909,-2.909,1
24,30,2010-12-08,-2.908,-2.908,-2.908,1
24,30,2010-12-09,-2.906,-2.906,-2.906,1
24,30,2010-12-10,-2.901,-2.901,-2.901,1
24,30,2010-12-11,-2.906,-2.906,-2.906,1
24,30,2010-12-12,-2.904,-2.904,-2.904,1
24,30,2010-12-13,-2.9,-2.9,-2.9,1
24,30,2010-12-14,-2.904,-2.904,-2.904,1
24,30,2010-12-15,-2.903,-2.903,-2.903,1
24,30,2010-12-16,-2.903,-2.903,-2.903,1
24,30,2010-12-17,-2.908,-2.908,-2.908,1
24,30,2010-12-18,-2.906,-2.906,-2.906,1
24,30,2010-12-19,-2.906,-2.906,-2.906,1
24,30,2010-12-20,-2.907,-2.907,-2.907,1
24,30,2010-12-21,-2.908,-2.908,-2.908,1
24,30,2010-12-22,-2.916,-2.916,-2.916,1
24,30,2010-12-23,-2.915,-2.915,-2.915,1
24,30,2010-12-24,-2.915,-2.915,-2.915,1
24,30,2010-12-25,-2.913,-2.913,-2.913,1
24,30,2010-12-26,-2.909,-2.909,-2.909,1
24,30,2010-12-27,-2.912,-2.912,-2.912,1
24,30,2010-12-28,-2.918,-2.918,-2.918,1
24,30,2010-12-29,-2.917,-2.917,-2.917,1
24,30,2010-12-30,-2.917,-2.917,-2.917,1
24,30,2010-12-31,-2.912,-2.912,-2.912,1
24,30,2011-01-01,-2.915,-2.915,-2.915,1
24,30,2011-01-02,-2.916,-2.916,-2.916,1
24,30,2011-01-03,-2.912,-2.912,-2.912,1
24,30,2011-01-04,-2.913,-2.913,-2.913,1
24,30,2011-01-05,-2.913,-2.913,-2.913,1
24,30,2011-01-06,-2.92,-2.92,-2.92,1
24,30,2011-01-07,-2.924,-2.924,-2.924,1
24,30,2011-01-08,-2.925,-2.925,-2.925,1
24,30,2011-01-09,-2.923,-2.923,-2.923,1
24,30,2011-01-10,-2.922,-2.922,-2.922,1
24,30,2011-01-11,-2.921,-2.921,-2.921,1
24,30,2011-01-12,-2.923,-2.923,-2.923,1
24,30,2011-01-13,-2.926,-2.926,-2.926,1
24,30,2011-01-14,-2.926,-2.926,-2.926,1
24,30,2011-01-15,-2.926,-2.926,-2.926,1
24,30,2011-01-16,-2.928,-2.928,-2.928,1
24,30,2011-01-17,-2.927,-2.927,-2.927,1
24,30,2011-01-18,-2.926,-2.926,-2.926,1
24,30,2011-01-19,-2.921,-2.921,-2.921,1
24,30,2011-01-20,-2.923,-2.923,-2.923,1
24,30,2011-01-21,-2.924,-2.924,-2.924,1
24,30,2011-01-22,-2.925,-2.925,-2.925,1
24,30,2011-01-23,-2.923,-2.923,-2.923,1
24,30,2011-01-24,-2.924,-2.924,-2.924,1
24,30,2011-01-25,-2.924,-2.924,-2.924,1
24,30,2011-01-26,-2.925,-2.925,-2.925,1
24,30,2011-01-27,-2.924,-2.924,-2.924,1
24,30,2011-01-28,-2.925,-2.925,-2.925,1
24,30,2011-01-29,-2.928,-2.928,-2.928,1
24,30,2011-01-30,-2.926,-2.926,-2.926,1
24,30,2011-01-31,-2.925,-2.925,-2.925,1
24,30,2011-02-01,-2.929,-2.929,-2.929,1
24,30,2011-02-02,-2.926,-2.926,-2.926,1
24,30,2011-02-03,-2.929,-2.929,-2.929,1
24,30,2011-02-04,-2.933,-2.933,-2.933,1
24,30,2011-02-05,-2.936,-2.936,-2.936,1
24,30,2011-02-06,-2.937,-2.937,-2.937,1
24,30,2011-02-07,-2.937,-2.937,-2.937,1
24,30,2011-02-08,-2.936,-2.936,-2.936,1
24,30,2011-02-09,-2.937,-2.937,-2.937,1
24,30,2011-02-10,-2.933,-2.933,-2.933,1
24,30,2011-02-11,-2.94,-2.94,-2.94,1
24,30,2011-02-12,-2.938,-2.938,-2.938,1
24,30,2011-02-13,-2.935,-2.935,-2.935,1
24,30,2011-02-14,-2.935,-2.935,-2.935,1
24,30,2011-02-15,-2.931,-2.931,-2.931,1
24,30,2011-02-16,-2.934,-2.934,-2.934,1
24,30,2011-02-17,-2.932,-2.932,-2.932,1
24,30,2011-02-18,-2.933,-2.933,-2.933,1
24,30,2011-02-19,-2.939,-2.939,-2.939,1
24,30,2011-02-20,-2.938,-2.938,-2.938,1
24,30,2011-02-21,-2.934,-2.934,-2.934,1
24,30,2011-02-22,-2.935,-2.935,-2.935,1
24,30,2011-02-23,-2.936,-2.936,-2.936,1
24,30,2011-02-24,-2.937,-2.937,-2.937,1
24,30,2011-02-25,-2.939,-2.939,-2.939,1
24,30,2011-02-26,-2.945,-2.945,-2.945,1
24,30,2011-02-27,-2.941,-2.941,-2.941,1
24,30,2011-02-28,-2.937,-2.937,-2.937,1
24,30,2011-03-01,-2.942,-2.942,-2.942,1
24,30,2011-03-02,-2.942,-2.942,-2.942,1
24,30,2011-03-03,-2.941,-2.941,-2.941,1
24,30,2011-03-04,-2.943,-2.943,-2.943,1
24,30,2011-03-05,-2.942,-2.942,-2.942,1
24,30,2011-03-06,-2.943,-2.943,-2.943,1
24,30,2011-03-07,-2.943,-2.943,-2.943,1
24,30,2011-03-08,-2.944,-2.944,-2.944,1
24,30,2011-03-09,-2.943,-2.943,-2.943,1
24,30,2011-03-10,-2.946,-2.946,-2.946,1
24,30,2011-03-11,-2.947,-2.947,-2.947,1
24,30,2011-03-12,-2.95,-2.95,-2.95,1
24,30,2011-03-13,-2.951,-2.951,-2.951,1
24,30,2011-03-14,-2.949,-2.949,-2.949,1
24,30,2011-03-15,-2.953,-2.953,-2.953,1
24,30,2011-03-16,-2.952,-2.952,-2.952,1
24,30,2011-03-17,-2.951,-2.951,-2.951,1
24,30,2011-03-18,-2.951,-2.951,-2.951,1
24,30,2011-03-19,-2.951,-2.951,-2.951,1
24,30,2011-03-20,-2.948,-2.948,-2.948,1
24,30,2011-03-21,-2.947,-2.947,-2.947,1
24,30,2011-03-22,-2.947,-2.947,-2.947,1
24,30,2011-03-23,-2.952,-2.952,-2.952,1
24,30,2011-03-24,-2.951,-2.951,-2.951,1
24,30,2011-03-25,-2.95,-2.95,-2.95,1
24,30,2011-03-26,-2.952,-2.952,-2.952,1
24,30,2011-03-27,-2.949,-2.949,-2.949,1
24,30,2011-03-28,-2.953,-2.953,-2.953,1
24,30,2011-03-29,-2.95,-2.95,-2.95,1
24,30,2011-03-30,-2.953,-2.953,-2.953,1
24,30,2011-03-31,-2.953,-2.953,-2.953,1
24,30,2011-04-01,-2.951,-2.951,-2.951,1
24,30,2011-04-02,-2.95,-2.95,-2.95,1
24,30,2011-04-03,-2.95,-2.95,-2.95,1
24,30,2011-04-04,-2.953,-2.953,-2.953,1
24,30,2011-04-05,-2.953,-2.953,-2.953,1
24,30,2011-04-06,-2.952,-2.952,-2.952,1
24,30,2011-04-07,-2.951,-2.951,-2.951,1
24,30,2011-04-08,-2.952,-2.952,-2.952,1
24,30,2011-04-09,-2.953,-2.953,-2.953,1
24,30,2011-04-10,-2.953,-2.953,-2.953,1
24,30,2011-04-11,-2.952,-2.952,-2.952,1
24,30,2011-04-12,-2.953,-2.953,-2.953,1
24,30,2011-04-13,-2.949,-2.949,-2.949,1
24,30,2011-04-14,-2.953,-2.953,-2.953,1
24,30,2011-04-15,-2.952,-2.952,-2.952,1
24,30,2011-04-16,-2.952,-2.952,-2.952,1
24,30,2011-04-17,-2.953,-2.953,-2.953,1
24,30,2011-04-18,-2.952,-2.952,-2.952,1
24,30,2011-04-19,-2.953,-2.953,-2.953,1
24,30,2011-04-20,-2.955,-2.955,-2.955,1
24,30,2011-04-21,-2.952,-2.952,-2.952,1
24,30,2011-04-22,-2.955,-2.955,-2.955,1
24,30,2011-04-23,-2.955,-2.955,-2.955,1
24,30,2011-04-24,-2.954,-2.954,-2.954,1
24,30,2011-04-25,-2.953,-2.953,-2.953,1
24,30,2011-04-26,-2.955,-2.955,-2.955,1
24,30,2011-04-27,-2.955,-2.955,-2.955,1
24,30,2011-04-28,-2.956,-2.956,-2.956,1
24,30,2011-04-29,-2.954,-2.954,-2.954,1
24,30,2011-04-30,-2.955,-2.955,-2.955,1
24,30,2011-05-01,-2.955,-2.955,-2.955,1
24,30,2011-05-02,-2.954,-2.954,-2.954,1
24,30,2011-05-03,-2.956,-2.956,-2.956,1
24,30,2011-05-04,-2.955,-2.955,-2.955,1
24,30,2011-05-05,-2.953,-2.953,-2.953,1
24,30,2011-05-06,-2.955,-2.955,-2.955,1
24,30,2011-05-07,-2.954,-2.954,-2.954,1
24,30,2011-05-08,-2.956,-2.956,-2.956,1
24,30,2011-05-09,-2.955,-2.955,-2.955,1
24,30,2011-05-10,-2.955,-2.955,-2.955,1
24,30,2011-05-11,-2.954,-2.954,-2.954,1
24,30,2011-05-12,-2.956,-2.956,-2.956,1
24,30,2011-05-13,-2.955,-2.955,-2.955,1
24,30,2011-05-14,-2.957,-2.957,-2.957,1
24,30,2011-05-15,-2.957,-2.957,-2.957,1
24,30,2011-05-16,-2.957,-2.957,-2.957,1
24,30,2011-05-17,-2.956,-2.956,-2.956,1
24,30,2011-05-18,-2.957,-2.957,-2.957,1
24,30,2011-05-19,-2.956,-2.956,-2.956,1
24,30,2011-05-20,-2.956,-2.956,-2.956,1
24,30,2011-05-21,-2.955,-2.955,-2.955,1
24,30,2011-05-22,-2.957,-2.957,-2.957,1
24,30,2011-05-23,-2.955,-2.955,-2.955,1
24,30,2011-05-24,-2.957,-2.957,-2.957,1
24,30,2011-05-25,-2.956,-2.956,-2.956,1
24,30,2011-05-26,-2.955,-2.955,-2.955,1
24,30,2011-05-27,-2.96,-2.96,-2.96,1
24,30,2011-05-28,-2.957,-2.957,-2.957,1
24,30,2011-05-29,-2.954,-2.954,-2.954,1
24,30,2011-05-30,-2.955,-2.955,-2.955,1
24,30,2011-05-31,-2.957,-2.957,-2.957,1
24,30,2011-06-01,-2.959,-2.959,-2.959,1
24,30,2011-06-02,-2.961,-2.961,-2.961,1
24,30,2011-06-03,-2.957,-2.957,-2.957,1
24,30,2011-06-04,-2.956,-2.956,-2.956,1
24,30,2011-06-05,-2.959,-2.959,-2.959,1
24,30,2011-06-06,-2.957,-2.957,-2.957,1
24,30,2011-06-07,-2.957,-2.957,-2.957,1
24,30,2011-06-08,-2.957,-2.957,-2.957,1
24,30,2011-06-09,-2.957,-2.957,-2.957,1
24,30,2011-06-10,-2.958,-2.958,-2.958,1
24,30,2011-06-11,-2.958,-2.958,-2.958,1
24,30,2011-06-12,-2.957,-2.957,-2.957,1
24,30,2011-06-13,-2.956,-2.956,-2.956,1
24,30,2011-06-14,-2.956,-2.956,-2.956,1
24,30,2011-06-15,-2.955,-2.955,-2.955,1
24,30,2011-06-16,-2.956,-2.956,-2.956,1
24,30,2011-06-17,-2.957,-2.957,-2.957,1
24,30,2011-06-18,-2.957,-2.957,-2.957,1
24,30,2011-06-19,-2.957,-2.957,-2.957,1
24,30,2011-06-20,-2.957,-2.957,-2.957,1
24,30,2011-06-21,-2.956,-2.956,-2.956,1
24,30,2011-06-22,-2.95,-2.95,-2.95,1
24,30,2011-06-23,-2.952,-2.952,-2.952,1
24,30,2011-06-24,-2.953,-2.953,-2.953,1
24,30,2011-06-25,-2.955,-2.955,-2.955,1
24,30,2011-06-26,-2.951,-2.951,-2.951,1
24,30,2011-06-27,-2.95,-2.95,-2.95,1
24,30,2011-06-28,-2.95,-2.95,-2.95,1
24,30,2011-06-29,-2.952,-2.952,-2.952,1
24,30,2011-06-30,-2.953,-2.953,-2.953,1
24,30,2011-07-01,-2.955,-2.955,-2.955,1
24,30,2011-07-02,-2.955,-2.955,-2.955,1
24,30,2011-07-03,-2.952,-2.952,-2.952,1
24,30,2011-07-04,-2.952,-2.952,-2.952,1
24,30,2011-07-05,-2.952,-2.952,-2.952,1
24,30,2011-07-06,-2.953,-2.953,-2.953,1
24,30,2011-07-07,-2.956,-2.956,-2.956,1
24,30,2011-07-08,-2.955,-2.955,-2.955,1
24,30,2011-07-09,-2.954,-2.954,-2.954,1
24,30,2011-07-10,-2.955,-2.955,-2.955,1
24,30,2011-07-11,-2.954,-2.954,-2.954,1
24,30,2011-07-12,-2.953,-2.953,-2.953,1
24,30,2011-07-13,-2.955,-2.955,-2.955,1
24,30,2011-07-14,-2.955,-2.955,-2.955,1
24,30,2011-07-15,-2.955,-2.955,-2.955,1
24,30,2011-07-16,-2.955,-2.955,-2.955,1
24,30,2011-07-17,-2.956,-2.956,-2.956,1
24,30,2011-07-18,-2.955,-2.955,-2.955,1
24,30,2011-07-19,-2.957,-2.957,-2.957,1
24,30,2011-07-20,-2.957,-2.957,-2.957,1
24,30,2011-07-21,-2.955,-2.955,-2.955,1
24,30,2011-07-22,-2.954,-2.954,-2.954,1
24,30,2011-07-23,-2.955,-2.955,-2.955,1
24,30,2011-07-24,-2.957,-2.957,-2.957,1
24,30,2011-07-25,-2.956,-2.956,-2.956,1
24,30,2011-07-26,-2.955,-2.955,-2.955,1
24,30,2011-07-27,-2.955,-2.955,-2.955,1
24,30,2011-07-28,-2.957,-2.957,-2.957,1
24,30,2011-07-29,-2.956,-2.956,-2.956,1
24,30,2011-07-30,-2.956,-2.956,-2.956,1
24,30,2011-07-31,-2.956,-2.956,-2.956,1
24,30,2011-08-01,-2.954,-2.954,-2.954,1
24,30,2011-08-02,-2.953,-2.953,-2.953,1
24,30,2011-08-03,-2.956,-2.956,-2.956,1
24,30,2011-08-04,-2.955,-2.955,-2.955,1
24,30,2011-08-05,-2.954,-2.954,-2.954,1
24,30,2011-08-06,-2.956,-2.956,-2.956,1
24,30,2011-08-07,-2.958,-2.958,-2.958,1
24,30,2011-08-08,-2.96,-2.96,-2.96,1
24,30,2011-08-09,-2.961,-2.961,-2.961,1
24,30,2011-08-10,-2.958,-2.958,-2.958,1
24,30,2011-08-11,-2.956,-2.956,-2.956,1
24,30,2011-08-12,-2.957,-2.957,-2.957,1
24,30,2011-08-13,-2.958,-2.958,-2.958,1
24,30,2011-08-14,-2.958,-2.958,-2.958,1
24,30,2011-08-15,-2.959,-2.959,-2.959,1
24,30,2011-08-16,-2.958,-2.958,-2.958,1
24,30,2011-08-17,-2.957,-2.957,-2.957,1
24,30,2011-08-18,-2.957,-2.957,-2.957,1
24,30,2011-08-19,-2.957,-2.957,-2.957,1
24,30,2011-08-20,-2.957,-2.957,-2.957,1
24,30,2011-08-21,-2.957,-2.957,-2.957,1
24,30,2011-08-22,-2.956,-2.956,-2.956,1
24,30,2011-08-23,-2.959,-2.959,-2.959,1
24,30,2011-08-24,-2.959,-2.959,-2.959,1
24,30,2011-08-25,-2.96,-2.96,-2.96,1
24,30,2011-08-26,-2.961,-2.961,-2.961,1
24,30,2011-08-27,-2.963,-2.963,-2.963,1
24,30,2011-08-28,-2.962,-2.962,-2.962,1
24,30,2011-08-29,-2.961,-2.961,-2.961,1
24,30,2011-08-30,-2.962,-2.962,-2.962,1
24,30,2011-08-31,-2.962,-2.962,-2.962,1
24,30,2011-09-01,-2.962,-2.962,-2.962,1
24,30,2011-09-02,-2.962,-2.962,-2.962,1
24,30,2011-09-03,-2.96,-2.96,-2.96,1
24,30,2011-09-04,-2.962,-2.962,-2.962,1
24,30,2011-09-05,-2.963,-2.963,-2.963,1
24,30,2011-09-06,-2.962,-2.962,-2.962,1
24,30,2011-09-07,-2.964,-2.964,-2.964,1
24,30,2011-09-08,-2.962,-2.962,-2.962,1
24,30,2011-09-09,-2.961,-2.961,-2.961,1
24,30,2011-09-10,-2.961,-2.961,-2.961,1
24,30,2011-09-11,-2.963,-2.963,-2.963,1
24,30,2011-09-12,-2.963,-2.963,-2.963,1
24,30,2011-09-13,-2.962,-2.962,-2.962,1
24,30,2011-09-14,-2.965,-2.965,-2.965,1
24,30,2011-09-15,-2.963,-2.963,-2.963,1
24,30,2011-09-16,-2.964,-2.964,-2.964,1
24,30,2011-09-17,-2.966,-2.966,-2.966,1
24,30,2011-09-18,-2.965,-2.965,-2.965,1
24,30,2011-09-19,-2.969,-2.969,-2.969,1
24,30,2011-09-20,-2.966,-2.966,-2.966,1
24,30,2011-09-21,-2.965,-2.965,-2.965,1
24,30,2011-09-22,-2.964,-2.964,-2.964,1
24,30,2011-09-23,-2.965,-2.965,-2.965,1
24,30,2011-09-24,-2.964,-2.964,-2.964,1
24,30,2011-09-25,-2.964,-2.964,-2.964,1
24,30,2011-09-26,-2.964,-2.964,-2.964,1
24,30,2011-09-27,-2.964,-2.964,-2.964,1
24,30,2011-09-28,-2.964,-2.964,-2.964,1
24,30,2011-09-29,-2.965,-2.965,-2.965,1
24,30,2011-09-30,-2.965,-2.965,-2.965,1
24,30,2011-10-01,-2.964,-2.964,-2.964,1
24,30,2011-10-02,-2.964,-2.964,-2.964,1
24,30,2011-10-03,-2.965,-2.965,-2.965,1
24,30,2011-10-04,-2.963,-2.963,-2.963,1
24,30,2011-10-05,-2.965,-2.965,-2.965,1
24,30,2011-10-06,-2.967,-2.967,-2.967,1
24,30,2011-10-07,-2.968,-2.968,-2.968,1
24,30,2011-10-08,-2.969,-2.969,-2.969,1
24,30,2011-10-09,-2.971,-2.971,-2.971,1
24,30,2011-10-10,-2.969,-2.969,-2.969,1
24,30,2011-10-11,-2.968,-2.968,-2.968,1
24,30,2011-10-12,-2.969,-2.969,-2.969,1
24,30,2011-10-13,-2.968,-2.968,-2.968,1
24,30,2011-10-14,-2.969,-2.969,-2.969,1
24,30,2011-10-15,-2.968,-2.968,-2.968,1
24,30,2011-10-16,-2.969,-2.969,-2.969,1
24,30,2011-10-17,-2.969,-2.969,-2.969,1
24,30,2011-10-18,-2.97,-2.97,-2.97,1
24,30,2011-10-19,-2.971,-2.971,-2.971,1
24,30,2011-10-20,-2.97,-2.97,-2.97,1
24,30,2011-10-21,-2.969,-2.969,-2.969,1
24,30,2011-10-22,-2.971,-2.971,-2.971,1
24,30,2011-10-23,-2.971,-2.971,-2.971,1
24,30,2011-10-24,-2.973,-2.973,-2.973,1
24,30,2011-10-25,-2.975,-2.975,-2.975,1
24,30,2011-10-26,-2.973,-2.973,-2.973,1
24,30,2011-10-27,-2.973,-2.973,-2.973,1
24,30,2011-10-28,-2.973,-2.973,-2.973,1
24,30,2011-10-29,-2.972,-2.972,-2.972,1
24,30,2011-10-30,-2.972,-2.972,-2.972,1
24,30,2011-10-31,-2.973,-2.973,-2.973,1
24,30,2011-11-01,-2.976,-2.976,-2.976,1
24,30,2011-11-02,-2.974,-2.974,-2.974,1
24,30,2011-11-03,-2.978,-2.978,-2.978,1
24,30,2011-11-04,-2.976,-2.976,-2.976,1
24,30,2011-11-05,-2.974,-2.974,-2.974,1
24,30,2011-11-06,-2.975,-2.975,-2.975,1
24,30,2011-11-07,-2.975,-2.975,-2.975,1
24,30,2011-11-08,-2.976,-2.976,-2.976,1
24,30,2011-11-09,-2.975,-2.975,-2.975,1
24,30,2011-11-10,-2.977,-2.977,-2.977,1
24,30,2011-11-11,-2.978,-2.978,-2.978,1
24,30,2011-11-12,-2.979,-2.979,-2.979,1
24,30,2011-11-13,-2.977,-2.977,-2.977,1
24,30,2011-11-14,-2.978,-2.978,-2.978,1
24,30,2011-11-15,-2.978,-2.978,-2.978,1
24,30,2011-11-16,-2.978,-2.978,-2.978,1
24,30,2011-11-17,-2.979,-2.979,-2.979,1
24,30,2011-11-18,-2.979,-2.979,-2.979,1
24,30,2011-11-19,-2.979,-2.979,-2.979,1
24,30,2011-11-20,-2.98,-2.98,-2.98,1
24,30,2011-11-21,-2.981,-2.981,-2.981,1
24,30,2011-11-22,-2.98,-2.98,-2.98,1
24,30,2011-11-23,-2.98,-2.98,-2.98,1
24,30,2011-11-24,-2.979,-2.979,-2.979,1
24,30,2011-11-25,-2.981,-2.981,-2.981,1
24,30,2011-11-26,-2.982,-2.982,-2.982,1
24,30,2011-11-27,-2.98,-2.98,-2.98,1
24,30,2011-11-28,-2.982,-2.982,-2.982,1
24,30,2011-11-29,-2.983,-2.983,-2.983,1
24,30,2011-11-30,-2.983,-2.983,-2.983,1
24,30,2011-12-01,-2.983,-2.983,-2.983,1
24,30,2011-12-02,-2.984,-2.984,-2.984,1
24,30,2011-12-03,-2.984,-2.984,-2.984,1
24,30,2011-12-04,-2.985,-2.985,-2.985,1
24,30,2011-12-05,-2.985,-2.985,-2.985,1
24,30,2011-12-06,-2.986,-2.986,-2.986,1
24,30,2011-12-07,-2.987,-2.987,-2.987,1
24,30,2011-12-08,-2.986,-2.986,-2.986,1
24,30,2011-12-09,-2.987,-2.987,-2.987,1
24,30,2011-12-10,-2.986,-2.986,-2.986,1
24,30,2011-12-11,-2.986,-2.986,-2.986,1
24,30,2011-12-12,-2.989,-2.989,-2.989,1
24,30,2011-12-13,-2.987,-2.987,-2.987,1
24,30,2011-12-14,-2.988,-2.988,-2.988,1
24,30,2011-12-15,-2.989,-2.989,-2.989,1
24,30,2011-12-16,-2.992,-2.992,-2.992,1
24,30,2011-12-17,-2.99,-2.99,-2.99,1
24,30,2011-12-18,-2.986,-2.986,-2.986,1
24,30,2011-12-19,-2.986,-2.986,-2.986,1
24,30,2011-12-20,-2.983,-2.983,-2.983,1
24,30,2011-12-21,-2.987,-2.987,-2.987,1
24,30,2011-12-22,-2.988,-2.988,-2.988,1
24,30,2011-12-23,-2.993,-2.993,-2.993,1
24,30,2011-12-24,-2.992,-2.992,-2.992,1
24,30,2011-12-25,-2.988,-2.988,-2.988,1
24,30,2011-12-26,-2.987,-2.987,-2.987,1
24,30,2011-12-27,-2.988,-2.988,-2.988,1
24,30,2011-12-28,-2.988,-2.988,-2.988,1
24,30,2011-12-29,-2.987,-2.987,-2.987,1
24,30,2011-12-30,-2.989,-2.989,-2.989,1
24,30,2011-12-31,-2.989,-2.989,-2.989,1
24,30,2012-01-01,-2.992,-2.992,-2.992,1
24,30,2012-01-02,-2.993,-2.993,-2.993,1
24,30,2012-01-03,-2.99,-2.99,-2.99,1
24,30,2012-01-04,-2.99,-2.99,-2.99,1
24,30,2012-01-05,-2.991,-2.991,-2.991,1
24,30,2012-01-06,-2.992,-2.992,-2.992,1
24,30,2012-01-07,-2.994,-2.994,-2.994,1
24,30,2012-01-08,-2.994,-2.994,-2.994,1
24,30,2012-01-09,-2.994,-2.994,-2.994,1
24,30,2012-01-10,-2.994,-2.994,-2.994,1
24,30,2012-01-11,-2.993,-2.993,-2.993,1
24,30,2012-01-12,-2.993,-2.993,-2.993,1
24,30,2012-01-13,-2.993,-2.993,-2.993,1
24,30,2012-01-14,-2.993,-2.993,-2.993,1
24,30,2012-01-15,-2.992,-2.992,-2.992,1
24,30,2012-01-16,-2.988,-2.988,-2.988,1
24,30,2012-01-17,-2.988,-2.988,-2.988,1
24,30,2012-01-18,-2.988,-2.988,-2.988,1
24,30,2012-01-19,-2.991,-2.991,-2.991,1
24,30,2012-01-20,-2.997,-2.997,-2.997,1
24,30,2012-01-21,-2.996,-2.996,-2.996,1
24,30,2012-01-22,-2.995,-2.995,-2.995,1
24,30,2012-01-23,-2.995,-2.995,-2.995,1
24,30,2012-01-24,-2.996,-2.996,-2.996,1
24,30,2012-01-25,-2.996,-2.996,-2.996,1
24,30,2012-01-26,-2.996,-2.996,-2.996,1
24,30,2012-01-27,-2.992,-2.992,-2.992,1
24,30,2012-01-28,-2.993,-2.993,-2.993,1
24,30,2012-01-29,-2.994,-2.994,-2.994,1
24,30,2012-01-30,-2.998,-2.998,-2.998,1
24,30,2012-01-31,-2.998,-2.998,-2.998,1
24,30,2012-02-01,-2.999,-2.999,-2.999,1
24,30,2012-02-02,-3,-3,-3,1
24,30,2012-02-03,-2.998,-2.998,-2.998,1
24,30,2012-02-04,-2.998,-2.998,-2.998,1
24,30,2012-02-05,-2.998,-2.998,-2.998,1
24,30,2012-02-06,-2.995,-2.995,-2.995,1
24,30,2012-02-07,-2.992,-2.992,-2.992,1
24,30,2012-02-08,-2.983,-2.983,-2.983,1
24,30,2012-02-09,-2.99,-2.99,-2.99,1
24,30,2012-02-10,-2.99,-2.99,-2.99,1
24,30,2012-02-11,-2.99,-2.99,-2.99,1
24,30,2012-02-12,-2.988,-2.988,-2.988,1
24,30,2012-02-13,-2.989,-2.989,-2.989,1
24,30,2012-02-14,-2.993,-2.993,-2.993,1
24,30,2012-02-15,-2.992,-2.992,-2.992,1
24,30,2012-02-16,-2.99,-2.99,-2.99,1
24,30,2012-02-17,-2.992,-2.992,-2.992,1
24,30,2012-02-18,-2.992,-2.992,-2.992,1
24,30,2012-02-19,-2.991,-2.991,-2.991,1
24,30,2012-02-20,-2.991,-2.991,-2.991,1
24,30,2012-02-21,-2.99,-2.99,-2.99,1
24,30,2012-02-22,-2.986,-2.986,-2.986,1
24,30,2012-02-23,-2.992,-2.992,-2.992,1
24,30,2012-02-24,-2.997,-2.997,-2.997,1
24,30,2012-02-25,-3,-3,-3,1
24,30,2012-02-26,-2.999,-2.999,-2.999,1
24,30,2012-02-27,-2.997,-2.997,-2.997,1
24,30,2012-02-28,-2.997,-2.997,-2.997,1
24,30,2012-02-29,-2.998,-2.998,-2.998,1
24,30,2012-03-01,-3,-3,-3,1
24,30,2012-03-02,-2.999,-2.999,-2.999,1
24,30,2012-03-03,-2.995,-2.995,-2.995,1
24,30,2012-03-04,-3,-3,-3,1
24,30,2012-03-05,-2.999,-2.999,-2.999,1
24,30,2012-03-06,-2.998,-2.998,-2.998,1
24,30,2012-03-07,-2.995,-2.995,-2.995,1
24,30,2012-03-08,-2.997,-2.997,-2.997,1
24,30,2012-03-09,-2.993,-2.993,-2.993,1
24,30,2012-03-10,-2.993,-2.993,-2.993,1
24,30,2012-03-11,-2.994,-2.994,-2.994,1
24,30,2012-03-12,-2.997,-2.997,-2.997,1
24,30,2012-03-13,-3,-3,-3,1
24,30,2012-03-14,-3,-3,-3,1
24,30,2012-03-15,-3,-3,-3,1
24,30,2012-03-16,-2.999,-2.999,-2.999,1
24,30,2012-03-17,-3,-3,-3,1
24,30,2012-03-18,-2.999,-2.999,-2.999,1
24,30,2012-03-19,-2.999,-2.999,-2.999,1
24,30,2012-03-20,-3,-3,-3,1
24,30,2012-03-21,-3,-3,-3,1
24,30,2012-03-22,-2.998,-2.998,-2.998,1
24,30,2012-03-23,-2.998,-2.998,-2.998,1
24,30,2012-03-24,-2.997,-2.997,-2.997,1
24,30,2012-03-25,-2.999,-2.999,-2.999,1
24,30,2012-03-26,-2.997,-2.997,-2.997,1
24,30,2012-03-27,-2.997,-2.997,-2.997,1
24,30,2012-03-28,-2.997,-2.997,-2.997,1
24,30,2012-03-29,-2.999,-2.999,-2.999,1
24,30,2012-03-30,-3.001,-3.001,-3.001,1
24,30,2012-03-31,-3,-3,-3,1
24,30,2012-04-01,-3.002,-3.002,-3.002,1
24,30,2012-04-02,-3,-3,-3,1
24,30,2012-04-03,-3.001,-3.001,-3.001,1
24,30,2012-04-04,-3.002,-3.002,-3.002,1
24,30,2012-04-05,-3.002,-3.002,-3.002,1
24,30,2012-04-06,-3,-3,-3,1
24,30,2012-04-07,-3.002,-3.002,-3.002,1
24,30,2012-04-08,-3.002,-3.002,-3.002,1
24,30,2012-04-09,-3.002,-3.002,-3.002,1
24,30,2012-04-10,-3.002,-3.002,-3.002,1
24,30,2012-04-11,-3.002,-3.002,-3.002,1
24,30,2012-04-12,-3.002,-3.002,-3.002,1
24,30,2012-04-13,-3,-3,-3,1
24,30,2012-04-14,-2.997,-2.997,-2.997,1
24,30,2012-04-15,-2.996,-2.996,-2.996,1
24,30,2012-04-16,-2.994,-2.994,-2.994,1
24,30,2012-04-17,-2.992,-2.992,-2.992,1
24,30,2012-04-18,-2.994,-2.994,-2.994,1
24,30,2012-04-19,-2.992,-2.992,-2.992,1
24,30,2012-04-20,-2.991,-2.991,-2.991,1
24,30,2012-04-21,-2.991,-2.991,-2.991,1
24,30,2012-04-22,-2.991,-2.991,-2.991,1
24,30,2012-04-23,-2.991,-2.991,-2.991,1
24,30,2012-04-24,-2.991,-2.991,-2.991,1
24,30,2012-04-25,-2.991,-2.991,-2.991,1
24,30,2012-04-26,-2.991,-2.991,-2.991,1
24,30,2012-04-27,-2.991,-2.991,-2.991,1
24,30,2012-04-28,-2.991,-2.991,-2.991,1
24,30,2012-04-29,-2.991,-2.991,-2.991,1
24,30,2012-04-30,-2.991,-2.991,-2.991,1
24,30,2012-05-01,-2.991,-2.991,-2.991,1
24,30,2012-05-02,-2.991,-2.991,-2.991,1
24,30,2012-05-03,-2.991,-2.991,-2.991,1
24,30,2012-05-04,-2.991,-2.991,-2.991,1
24,30,2012-05-05,-2.991,-2.991,-2.991,1
24,30,2012-05-06,-2.99,-2.99,-2.99,1
24,30,2012-05-07,-2.99,-2.99,-2.99,1
24,30,2012-05-08,-2.987,-2.987,-2.987,1
24,30,2012-05-09,-2.986,-2.986,-2.986,1
24,30,2012-05-10,-2.985,-2.985,-2.985,1
24,30,2012-05-11,-2.985,-2.985,-2.985,1
24,30,2012-05-12,-2.985,-2.985,-2.985,1
24,30,2012-05-13,-2.981,-2.981,-2.981,1
24,30,2012-05-14,-2.981,-2.981,-2.981,1
24,30,2012-05-15,-2.986,-2.986,-2.986,1
24,30,2012-05-16,-2.987,-2.987,-2.987,1
24,30,2012-05-17,-2.987,-2.987,-2.987,1
24,30,2012-05-18,-2.987,-2.987,-2.987,1
24,30,2012-05-19,-2.987,-2.987,-2.987,1
24,30,2012-05-20,-2.987,-2.987,-2.987,1
24,30,2012-05-21,-2.988,-2.988,-2.988,1
24,30,2012-05-22,-2.989,-2.989,-2.989,1
24,30,2012-05-23,-2.988,-2.988,-2.988,1
24,30,2012-05-24,-2.989,-2.989,-2.989,1
24,30,2012-05-25,-2.989,-2.989,-2.989,1
24,30,2012-05-26,-2.987,-2.987,-2.987,1
24,30,2012-05-27,-2.986,-2.986,-2.986,1
24,30,2012-05-28,-2.986,-2.986,-2.986,1
24,30,2012-05-29,-2.986,-2.986,-2.986,1
24,30,2012-05-30,-2.986,-2.986,-2.986,1
24,30,2012-05-31,-2.986,-2.986,-2.986,1
24,30,2012-06-01,-2.986,-2.986,-2.986,1
24,30,2012-06-02,-2.983,-2.983,-2.983,1
24,30,2012-06-03,-2.98,-2.98,-2.98,1
24,30,2012-06-04,-2.983,-2.983,-2.983,1
24,30,2012-06-05,-2.983,-2.983,-2.983,1
24,30,2012-06-06,-2.984,-2.984,-2.984,1
24,30,2012-06-07,-2.981,-2.981,-2.981,1
24,30,2012-06-08,-2.981,-2.981,-2.981,1
24,30,2012-06-09,-2.98,-2.98,-2.98,1
24,30,2012-06-10,-2.981,-2.981,-2.981,1
24,30,2012-06-11,-2.981,-2.981,-2.981,1
24,30,2012-06-12,-2.981,-2.981,-2.981,1
24,30,2012-06-13,-2.981,-2.981,-2.981,1
24,30,2012-06-14,-2.98,-2.98,-2.98,1
24,30,2012-06-15,-2.98,-2.98,-2.98,1
24,30,2012-06-16,-2.981,-2.981,-2.981,1
24,30,2012-06-17,-2.981,-2.981,-2.981,1
24,30,2012-06-18,-2.976,-2.976,-2.976,1
24,30,2012-06-19,-2.976,-2.976,-2.976,1
24,30,2012-06-20,-2.976,-2.976,-2.976,1
24,30,2012-06-21,-2.976,-2.976,-2.976,1
24,30,2012-06-22,-2.976,-2.976,-2.976,1
24,30,2012-06-23,-2.976,-2.976,-2.976,1
24,30,2012-06-24,-2.976,-2.976,-2.976,1
24,30,2012-06-25,-2.976,-2.976,-2.976,1
24,30,2012-06-26,-2.976,-2.976,-2.976,1
24,30,2012-06-27,-2.976,-2.976,-2.976,1
24,30,2012-06-28,-2.975,-2.975,-2.975,1
24,30,2012-06-29,-2.973,-2.973,-2.973,1
24,30,2012-06-30,-2.975,-2.975,-2.975,1
24,30,2012-07-01,-2.975,-2.975,-2.975,1
24,30,2012-07-02,-2.972,-2.972,-2.972,1
24,30,2012-07-03,-2.971,-2.971,-2.971,1
24,30,2012-07-04,-2.97,-2.97,-2.97,1
24,30,2012-07-05,-2.97,-2.97,-2.97,1
24,30,2012-07-06,-2.97,-2.97,-2.97,1
24,30,2012-07-07,-2.97,-2.97,-2.97,1
24,30,2012-07-08,-2.969,-2.969,-2.969,1
24,30,2012-07-09,-2.967,-2.967,-2.967,1
24,30,2012-07-10,-2.969,-2.969,-2.969,1
24,30,2012-07-11,-2.968,-2.968,-2.968,1
24,30,2012-07-12,-2.967,-2.967,-2.967,1
24,30,2012-07-13,-2.965,-2.965,-2.965,1
24,30,2012-07-14,-2.965,-2.965,-2.965,1
24,30,2012-07-15,-2.966,-2.966,-2.966,1
24,30,2012-07-16,-2.965,-2.965,-2.965,1
24,30,2012-07-17,-2.965,-2.965,-2.965,1
24,30,2012-07-18,-2.962,-2.962,-2.962,1
24,30,2012-07-19,-2.962,-2.962,-2.962,1
24,30,2012-07-20,-2.961,-2.961,-2.961,1
24,30,2012-07-21,-2.963,-2.963,-2.963,1
24,30,2012-07-22,-2.964,-2.964,-2.964,1
24,30,2012-07-23,-2.962,-2.962,-2.962,1
24,30,2012-07-24,-2.959,-2.959,-2.959,1
24,30,2012-07-25,-2.961,-2.961,-2.961,1
24,30,2012-07-26,-2.958,-2.958,-2.958,1
24,30,2012-07-27,-2.959,-2.959,-2.959,1
24,30,2012-07-28,-2.962,-2.962,-2.962,1
24,30,2012-07-29,-2.96,-2.96,-2.96,1
24,30,2012-07-30,-2.96,-2.96,-2.96,1
24,30,2012-07-31,-2.959,-2.959,-2.959,1
24,30,2012-08-01,-2.959,-2.959,-2.959,1
24,30,2012-08-02,-2.959,-2.959,-2.959,1
24,30,2012-08-03,-2.958,-2.958,-2.958,1
24,30,2012-08-04,-2.957,-2.957,-2.957,1
24,30,2012-08-05,-2.959,-2.959,-2.959,1
24,30,2012-08-06,-2.959,-2.959,-2.959,1
24,30,2012-08-07,-2.956,-2.956,-2.956,1
24,30,2012-08-08,-2.955,-2.955,-2.955,1
24,30,2012-08-09,-2.955,-2.955,-2.955,1
24,30,2012-08-10,-2.955,-2.955,-2.955,1
24,30,2012-08-11,-2.956,-2.956,-2.956,1
24,30,2012-08-12,-2.954,-2.954,-2.954,1
24,30,2012-08-13,-2.953,-2.953,-2.953,1
24,30,2012-08-14,-2.952,-2.952,-2.952,1
24,30,2012-08-15,-2.953,-2.953,-2.953,1
24,30,2012-08-16,-2.953,-2.953,-2.953,1
24,30,2012-08-17,-2.952,-2.952,-2.952,1
24,30,2012-08-18,-2.951,-2.951,-2.951,1
24,30,2012-08-19,-2.951,-2.951,-2.951,1
24,30,2012-08-20,-2.951,-2.951,-2.951,1
24,30,2012-08-21,-2.951,-2.951,-2.951,1
24,30,2012-08-22,-2.952,-2.952,-2.952,1
24,30,2012-08-23,-2.952,-2.952,-2.952,1
24,30,2012-08-24,-2.954,-2.954,-2.954,1
24,30,2012-08-25,-2.954,-2.954,-2.954,1
24,30,2012-08-26,-2.955,-2.955,-2.955,1
24,30,2012-08-27,-2.951,-2.951,-2.951,1
24,30,2012-08-28,-2.953,-2.953,-2.953,1
24,30,2012-08-29,-2.953,-2.953,-2.953,1
24,30,2012-08-30,-2.953,-2.953,-2.953,1
24,30,2012-08-31,-2.956,-2.956,-2.956,1
24,30,2012-09-01,-2.956,-2.956,-2.956,1
24,30,2012-09-02,-2.954,-2.954,-2.954,1
24,30,2012-09-03,-2.954,-2.954,-2.954,1
24,30,2012-09-04,-2.952,-2.952,-2.952,1
24,30,2012-09-05,-2.951,-2.951,-2.951,1
24,30,2012-09-06,-2.953,-2.953,-2.953,1
24,30,2012-09-07,-2.95,-2.95,-2.95,1
24,30,2012-09-08,-2.95,-2.95,-2.95,1
24,30,2012-09-09,-2.95,-2.95,-2.95,1
24,30,2012-09-10,-2.95,-2.95,-2.95,1
24,30,2012-09-11,-2.95,-2.95,-2.95,1
24,30,2012-09-12,-2.951,-2.951,-2.951,1
24,30,2012-09-13,-2.953,-2.953,-2.953,1
24,30,2012-09-14,-2.952,-2.952,-2.952,1
24,30,2012-09-15,-2.95,-2.95,-2.95,1
24,30,2012-09-16,-2.949,-2.949,-2.949,1
24,30,2012-09-17,-2.949,-2.949,-2.949,1
24,30,2012-09-18,-2.949,-2.949,-2.949,1
24,30,2012-09-19,-2.95,-2.95,-2.95,1
24,30,2012-09-20,-2.951,-2.951,-2.951,1
24,30,2012-09-21,-2.95,-2.95,-2.95,1
24,30,2012-09-22,-2.949,-2.949,-2.949,1
24,30,2012-09-23,-2.948,-2.948,-2.948,1
24,30,2012-09-24,-2.95,-2.95,-2.95,1
24,30,2012-09-25,-2.95,-2.95,-2.95,1
24,30,2012-09-26,-2.949,-2.949,-2.949,1
24,30,2012-09-27,-2.95,-2.95,-2.95,1
24,30,2012-09-28,-2.948,-2.948,-2.948,1
24,30,2012-09-29,-2.947,-2.947,-2.947,1
24,30,2012-09-30,-2.95,-2.95,-2.95,1
24,30,2012-10-01,-2.948,-2.948,-2.948,1
24,30,2012-10-02,-2.949,-2.949,-2.949,1
24,30,2012-10-03,-2.95,-2.95,-2.95,1
24,30,2012-10-04,-2.949,-2.949,-2.949,1
24,30,2012-10-05,-2.947,-2.947,-2.947,1
24,30,2012-10-06,-2.949,-2.949,-2.949,1
24,30,2012-10-07,-2.949,-2.949,-2.949,1
24,30,2012-10-08,-2.948,-2.948,-2.948,1
24,30,2012-10-09,-2.949,-2.949,-2.949,1
24,30,2012-10-10,-2.949,-2.949,-2.949,1
24,30,2012-10-11,-2.949,-2.949,-2.949,1
24,30,2012-10-12,-2.949,-2.949,-2.949,1
24,30,2012-10-13,-2.95,-2.95,-2.95,1
24,30,2012-10-14,-2.951,-2.951,-2.951,1
24,30,2012-10-15,-2.95,-2.95,-2.95,1
24,30,2012-10-16,-2.949,-2.949,-2.949,1
24,30,2012-10-17,-2.946,-2.946,-2.946,1
24,30,2012-10-18,-2.945,-2.945,-2.945,1
24,30,2012-10-19,-2.946,-2.946,-2.946,1
24,30,2012-10-20,-2.946,-2.946,-2.946,1
24,30,2012-10-21,-2.946,-2.946,-2.946,1
24,30,2012-10-22,-2.945,-2.945,-2.945,1
24,30,2012-10-23,-2.945,-2.945,-2.945,1
24,30,2012-10-24,-2.945,-2.945,-2.945,1
24,30,2012-10-25,-2.946,-2.946,-2.946,1
24,30,2012-10-26,-2.946,-2.946,-2.946,1
24,30,2012-10-27,-2.947,-2.947,-2.947,1
24,30,2012-10-28,-2.949,-2.949,-2.949,1
24,30,2012-10-29,-2.946,-2.946,-2.946,1
24,30,2012-10-30,-2.949,-2.949,-2.949,1
24,30,2012-10-31,-2.949,-2.949,-2.949,1
24,30,2012-11-01,-2.949,-2.949,-2.949,1
24,30,2012-11-02,-2.95,-2.95,-2.95,1
24,30,2012-11-03,-2.945,-2.945,-2.945,1
24,30,2012-11-04,-2.948,-2.948,-2.948,1
24,30,2012-11-05,-2.951,-2.951,-2.951,1
24,30,2012-11-06,-2.939,-2.939,-2.939,1
24,30,2012-11-07,-2.936,-2.936,-2.936,1
24,30,2012-11-08,-2.94,-2.94,-2.94,1
24,30,2012-11-09,-2.943,-2.943,-2.943,1
24,30,2012-11-10,-2.945,-2.945,-2.945,1
24,30,2012-11-11,-2.945,-2.945,-2.945,1
24,30,2012-11-12,-2.945,-2.945,-2.945,1
24,30,2012-11-13,-2.946,-2.946,-2.946,1
24,30,2012-11-14,-2.951,-2.951,-2.951,1
24,30,2012-11-15,-2.951,-2.951,-2.951,1
24,30,2012-11-16,-2.951,-2.951,-2.951,1
24,30,2012-11-17,-2.95,-2.95,-2.95,1
24,30,2012-11-18,-2.948,-2.948,-2.948,1
24,30,2012-11-19,-2.949,-2.949,-2.949,1
24,30,2012-11-20,-2.95,-2.95,-2.95,1
24,30,2012-11-21,-2.95,-2.95,-2.95,1
24,30,2012-11-22,-2.95,-2.95,-2.95,1
24,30,2012-11-23,-2.949,-2.949,-2.949,1
24,30,2012-11-24,-2.948,-2.948,-2.948,1
24,30,2012-11-25,-2.948,-2.948,-2.948,1
24,30,2012-11-26,-2.951,-2.951,-2.951,1
24,30,2012-11-27,-2.951,-2.951,-2.951,1
24,30,2012-11-28,-2.951,-2.951,-2.951,1
24,30,2012-11-29,-2.951,-2.951,-2.951,1
24,30,2012-11-30,-2.954,-2.954,-2.954,1
24,30,2012-12-01,-2.952,-2.952,-2.952,1
24,30,2012-12-02,-2.955,-2.955,-2.955,1
24,30,2012-12-03,-2.951,-2.951,-2.951,1
24,30,2012-12-04,-2.952,-2.952,-2.952,1
24,30,2012-12-05,-2.95,-2.95,-2.95,1
24,30,2012-12-06,-2.945,-2.945,-2.945,1
24,30,2012-12-07,-2.948,-2.948,-2.948,1
24,30,2012-12-08,-2.948,-2.948,-2.948,1
24,30,2012-12-09,-2.947,-2.947,-2.947,1
24,30,2012-12-10,-2.946,-2.946,-2.946,1
24,30,2012-12-11,-2.948,-2.948,-2.948,1
24,30,2012-12-12,-2.949,-2.949,-2.949,1
24,30,2012-12-13,-2.949,-2.949,-2.949,1
24,30,2012-12-14,-2.952,-2.952,-2.952,1
24,30,2012-12-15,-2.956,-2.956,-2.956,1
24,30,2012-12-16,-2.953,-2.953,-2.953,1
24,30,2012-12-17,-2.955,-2.955,-2.955,1
24,30,2012-12-18,-2.958,-2.958,-2.958,1
24,30,2012-12-19,-2.955,-2.955,-2.955,1
24,30,2012-12-20,-2.956,-2.956,-2.956,1
24,30,2012-12-21,-2.955,-2.955,-2.955,1
24,30,2012-12-22,-2.953,-2.953,-2.953,1
24,30,2012-12-23,-2.957,-2.957,-2.957,1
24,30,2012-12-24,-2.958,-2.958,-2.958,1
24,30,2012-12-25,-2.956,-2.956,-2.956,1
24,30,2012-12-26,-2.958,-2.958,-2.958,1
24,30,2012-12-27,-2.95,-2.95,-2.95,1
24,30,2012-12-28,-2.949,-2.949,-2.949,1
24,30,2012-12-29,-2.954,-2.954,-2.954,1
24,30,2012-12-30,-2.95,-2.95,-2.95,1
24,30,2012-12-31,-2.953,-2.953,-2.953,1
24,30,2013-01-01,-2.955,-2.955,-2.955,1
24,30,2013-01-02,-2.949,-2.949,-2.949,1
24,30,2013-01-03,-2.951,-2.951,-2.951,1
24,30,2013-01-04,-2.955,-2.955,-2.955,1
24,30,2013-01-05,-2.955,-2.955,-2.955,1
24,30,2013-01-06,-2.956,-2.956,-2.956,1
24,30,2013-01-07,-2.956,-2.956,-2.956,1
24,30,2013-01-08,-2.956,-2.956,-2.956,1
24,30,2013-01-09,-2.957,-2.957,-2.957,1
24,30,2013-01-10,-2.958,-2.958,-2.958,1
24,30,2013-01-11,-2.955,-2.955,-2.955,1
24,30,2013-01-12,-2.951,-2.951,-2.951,1
24,30,2013-01-13,-2.951,-2.951,-2.951,1
24,30,2013-01-14,-2.951,-2.951,-2.951,1
24,30,2013-01-15,-2.951,-2.951,-2.951,1
24,30,2013-01-16,-2.95,-2.95,-2.95,1
24,30,2013-01-17,-2.95,-2.95,-2.95,1
24,30,2013-01-18,-2.953,-2.953,-2.953,1
24,30,2013-01-19,-2.957,-2.957,-2.957,1
24,30,2013-01-20,-2.961,-2.961,-2.961,1
24,30,2013-01-21,-2.96,-2.96,-2.96,1
24,30,2013-01-22,-2.955,-2.955,-2.955,1
24,30,2013-01-23,-2.955,-2.955,-2.955,1
24,30,2013-01-24,-2.954,-2.954,-2.954,1
24,30,2013-01-25,-2.957,-2.957,-2.957,1
24,30,2013-01-26,-2.954,-2.954,-2.954,1
24,30,2013-01-27,-2.958,-2.958,-2.958,1
24,30,2013-01-28,-2.959,-2.959,-2.959,1
24,30,2013-01-29,-2.959,-2.959,-2.959,1
24,30,2013-01-30,-2.96,-2.96,-2.96,1
24,30,2013-01-31,-2.959,-2.959,-2.959,1
24,30,2013-02-01,-2.957,-2.957,-2.957,1
24,30,2013-02-02,-2.954,-2.954,-2.954,1
24,30,2013-02-03,-2.947,-2.947,-2.947,1
24,30,2013-02-04,-2.95,-2.95,-2.95,1
24,30,2013-02-05,-2.951,-2.951,-2.951,1
24,30,2013-02-06,-2.947,-2.947,-2.947,1
24,30,2013-02-07,-2.947,-2.947,-2.947,1
24,30,2013-02-08,-2.948,-2.948,-2.948,1
24,30,2013-02-09,-2.948,-2.948,-2.948,1
24,30,2013-02-10,-2.948,-2.948,-2.948,1
24,30,2013-02-11,-2.947,-2.947,-2.947,1
24,30,2013-02-12,-2.945,-2.945,-2.945,1
24,30,2013-02-13,-2.948,-2.948,-2.948,1
24,30,2013-02-14,-2.947,-2.947,-2.947,1
24,30,2013-02-15,-2.947,-2.947,-2.947,1
24,30,2013-02-16,-2.947,-2.947,-2.947,1
24,30,2013-02-17,-2.948,-2.948,-2.948,1
24,30,2013-02-18,-2.948,-2.948,-2.948,1
24,30,2013-02-19,-2.946,-2.946,-2.946,1
24,30,2013-02-20,-2.948,-2.948,-2.948,1
24,30,2013-02-21,-2.93,-2.93,-2.93,1
24,30,2013-02-22,-2.94,-2.94,-2.94,1
24,30,2013-02-23,-2.944,-2.944,-2.944,1
24,30,2013-02-24,-2.943,-2.943,-2.943,1
24,30,2013-02-25,-2.944,-2.944,-2.944,1
24,30,2013-02-26,-2.945,-2.945,-2.945,1
24,30,2013-02-27,-2.945,-2.945,-2.945,1
24,30,2013-02-28,-2.945,-2.945,-2.945,1
24,30,2013-03-01,-2.943,-2.943,-2.943,1
24,30,2013-03-02,-2.945,-2.945,-2.945,1
24,30,2013-03-03,-2.946,-2.946,-2.946,1
24,30,2013-03-04,-2.948,-2.948,-2.948,1
24,30,2013-03-05,-2.945,-2.945,-2.945,1
24,30,2013-03-06,-2.951,-2.951,-2.951,1
24,30,2013-03-07,-2.952,-2.952,-2.952,1
24,30,2013-03-08,-2.952,-2.952,-2.952,1
24,30,2013-03-09,-2.951,-2.951,-2.951,1
24,30,2013-03-10,-2.949,-2.949,-2.949,1
24,30,2013-03-11,-2.948,-2.948,-2.948,1
24,30,2013-03-12,-2.946,-2.946,-2.946,1
24,30,2013-03-13,-2.946,-2.946,-2.946,1
24,30,2013-03-14,-2.944,-2.944,-2.944,1
24,30,2013-03-15,-2.944,-2.944,-2.944,1
24,30,2013-03-16,-2.944,-2.944,-2.944,1
24,30,2013-03-17,-2.942,-2.942,-2.942,1
24,30,2013-03-18,-2.945,-2.945,-2.945,1
24,30,2013-03-19,-2.948,-2.948,-2.948,1
24,30,2013-03-20,-2.945,-2.945,-2.945,1
24,30,2013-03-21,-2.942,-2.942,-2.942,1
24,30,2013-03-22,-2.947,-2.947,-2.947,1
24,30,2013-03-23,-2.95,-2.95,-2.95,1
24,30,2013-03-24,-2.95,-2.95,-2.95,1
24,30,2013-03-25,-2.951,-2.951,-2.951,1
24,30,2013-03-26,-2.947,-2.947,-2.947,1
24,30,2013-03-27,-2.947,-2.947,-2.947,1
24,30,2013-03-28,-2.945,-2.945,-2.945,1
24,30,2013-03-29,-2.95,-2.95,-2.95,1
24,30,2013-03-30,-2.951,-2.951,-2.951,1
24,30,2013-03-31,-2.947,-2.947,-2.947,1
24,30,2013-04-01,-2.945,-2.945,-2.945,1
24,30,2013-04-02,-2.948,-2.948,-2.948,1
24,30,2013-04-03,-2.948,-2.948,-2.948,1
24,30,2013-04-04,-2.949,-2.949,-2.949,1
24,30,2013-04-05,-2.948,-2.948,-2.948,1
24,30,2013-04-06,-2.946,-2.946,-2.946,1
24,30,2013-04-07,-2.948,-2.948,-2.948,1
24,30,2013-04-08,-2.945,-2.945,-2.945,1
24,30,2013-04-09,-2.947,-2.947,-2.947,1
24,30,2013-04-10,-2.947,-2.947,-2.947,1
24,30,2013-04-11,-2.946,-2.946,-2.946,1
24,30,2013-04-12,-2.947,-2.947,-2.947,1
24,30,2013-04-13,-2.945,-2.945,-2.945,1
24,30,2013-04-14,-2.946,-2.946,-2.946,1
24,30,2013-04-15,-2.945,-2.945,-2.945,1
24,30,2013-04-16,-2.944,-2.944,-2.944,1
24,30,2013-04-17,-2.944,-2.944,-2.944,1
24,30,2013-04-18,-2.945,-2.945,-2.945,1
24,30,2013-04-19,-2.947,-2.947,-2.947,1
24,30,2013-04-20,-2.945,-2.945,-2.945,1
24,30,2013-04-21,-2.944,-2.944,-2.944,1
24,30,2013-04-22,-2.944,-2.944,-2.944,1
24,30,2013-04-23,-2.944,-2.944,-2.944,1
24,30,2013-04-24,-2.944,-2.944,-2.944,1
24,30,2013-04-25,-2.944,-2.944,-2.944,1
24,30,2013-04-26,-2.944,-2.944,-2.944,1
24,30,2013-04-27,-2.944,-2.944,-2.944,1
24,30,2013-04-28,-2.944,-2.944,-2.944,1
24,30,2013-04-29,-2.944,-2.944,-2.944,1
24,30,2013-04-30,-2.944,-2.944,-2.944,1
24,30,2013-05-01,-2.944,-2.944,-2.944,1
24,30,2013-05-02,-2.944,-2.944,-2.944,1
24,30,2013-05-03,-2.944,-2.944,-2.944,1
24,30,2013-05-04,-2.944,-2.944,-2.944,1
24,30,2013-05-05,-2.944,-2.944,-2.944,1
24,30,2013-05-06,-2.944,-2.944,-2.944,1
24,30,2013-05-07,-2.944,-2.944,-2.944,1
24,30,2013-05-08,-2.944,-2.944,-2.944,1
24,30,2013-05-09,-2.943,-2.943,-2.943,1
24,30,2013-05-10,-2.939,-2.939,-2.939,1
24,30,2013-05-11,-2.938,-2.938,-2.938,1
24,30,2013-05-12,-2.938,-2.938,-2.938,1
24,30,2013-05-13,-2.938,-2.938,-2.938,1
24,30,2013-05-14,-2.938,-2.938,-2.938,1
24,30,2013-05-15,-2.938,-2.938,-2.938,1
24,30,2013-05-16,-2.938,-2.938,-2.938,1
24,30,2013-05-17,-2.938,-2.938,-2.938,1
24,30,2013-05-18,-2.938,-2.938,-2.938,1
24,30,2013-05-19,-2.938,-2.938,-2.938,1
24,30,2013-05-20,-2.938,-2.938,-2.938,1
24,30,2013-05-21,-2.938,-2.938,-2.938,1
24,30,2013-05-22,-2.935,-2.935,-2.935,1
24,30,2013-05-23,-2.935,-2.935,-2.935,1
24,30,2013-05-24,-2.938,-2.938,-2.938,1
24,30,2013-05-25,-2.938,-2.938,-2.938,1
24,30,2013-05-26,-2.936,-2.936,-2.936,1
24,30,2013-05-27,-2.937,-2.937,-2.937,1
24,30,2013-05-28,-2.938,-2.938,-2.938,1
24,30,2013-05-29,-2.933,-2.933,-2.933,1
24,30,2013-05-30,-2.932,-2.932,-2.932,1
24,30,2013-05-31,-2.936,-2.936,-2.936,1
24,30,2013-06-01,-2.934,-2.934,-2.934,1
24,30,2013-06-02,-2.937,-2.937,-2.937,1
24,30,2013-06-03,-2.938,-2.938,-2.938,1
24,30,2013-06-04,-2.934,-2.934,-2.934,1
24,30,2013-06-05,-2.934,-2.934,-2.934,1
24,30,2013-06-06,-2.933,-2.933,-2.933,1
24,30,2013-06-07,-2.928,-2.928,-2.928,1
24,30,2013-06-08,-2.928,-2.928,-2.928,1
24,30,2013-06-09,-2.928,-2.928,-2.928,1
24,30,2013-06-10,-2.928,-2.928,-2.928,1
24,30,2013-06-11,-2.928,-2.928,-2.928,1
24,30,2013-06-12,-2.929,-2.929,-2.929,1
24,30,2013-06-13,-2.928,-2.928,-2.928,1
24,30,2013-06-14,-2.928,-2.928,-2.928,1
24,30,2013-06-15,-2.924,-2.924,-2.924,1
24,30,2013-06-16,-2.924,-2.924,-2.924,1
24,30,2013-06-17,-2.923,-2.923,-2.923,1
24,30,2013-06-18,-2.923,-2.923,-2.923,1
24,30,2013-06-19,-2.923,-2.923,-2.923,1
24,30,2013-06-20,-2.924,-2.924,-2.924,1
24,30,2013-06-21,-2.921,-2.921,-2.921,1
24,30,2013-06-22,-2.923,-2.923,-2.923,1
24,30,2013-06-23,-2.922,-2.922,-2.922,1
24,30,2013-06-24,-2.925,-2.925,-2.925,1
24,30,2013-06-25,-2.924,-2.924,-2.924,1
24,30,2013-06-26,-2.923,-2.923,-2.923,1
24,30,2013-06-27,-2.924,-2.924,-2.924,1
24,30,2013-06-28,-2.925,-2.925,-2.925,1
24,30,2013-06-29,-2.923,-2.923,-2.923,1
24,30,2013-06-30,-2.923,-2.923,-2.923,1
24,30,2013-07-01,-2.92,-2.92,-2.92,1
24,30,2013-07-02,-2.921,-2.921,-2.921,1
24,30,2013-07-03,-2.922,-2.922,-2.922,1
24,30,2013-07-04,-2.919,-2.919,-2.919,1
24,30,2013-07-05,-2.919,-2.919,-2.919,1
24,30,2013-07-06,-2.919,-2.919,-2.919,1
24,30,2013-07-07,-2.917,-2.917,-2.917,1
24,30,2013-07-08,-2.918,-2.918,-2.918,1
24,30,2013-07-09,-2.918,-2.918,-2.918,1
24,30,2013-07-10,-2.919,-2.919,-2.919,1
24,30,2013-07-11,-2.918,-2.918,-2.918,1
24,30,2013-07-12,-2.919,-2.919,-2.919,1
24,30,2013-07-13,-2.919,-2.919,-2.919,1
24,30,2013-07-14,-2.919,-2.919,-2.919,1
24,30,2013-07-15,-2.918,-2.918,-2.918,1
24,30,2013-07-16,-2.917,-2.917,-2.917,1
24,30,2013-07-17,-2.919,-2.919,-2.919,1
24,30,2013-07-18,-2.92,-2.92,-2.92,1
24,30,2013-07-19,-2.918,-2.918,-2.918,1
24,30,2013-07-20,-2.917,-2.917,-2.917,1
24,30,2013-07-21,-2.918,-2.918,-2.918,1
24,30,2013-07-22,-2.917,-2.917,-2.917,1
24,30,2013-07-23,-2.917,-2.917,-2.917,1
24,30,2013-07-24,-2.918,-2.918,-2.918,1
24,30,2013-07-25,-2.916,-2.916,-2.916,1
24,30,2013-07-26,-2.917,-2.917,-2.917,1
24,30,2013-07-27,-2.917,-2.917,-2.917,1
24,30,2013-07-28,-2.918,-2.918,-2.918,1
24,30,2013-07-29,-2.921,-2.921,-2.921,1
24,30,2013-07-30,-2.918,-2.918,-2.918,1
24,30,2013-07-31,-2.916,-2.916,-2.916,1
24,30,2013-08-01,-2.913,-2.913,-2.913,1
24,30,2013-08-02,-2.909,-2.909,-2.909,1
24,30,2013-08-03,-2.912,-2.912,-2.912,1
24,30,2013-08-04,-2.914,-2.914,-2.914,1
24,30,2013-08-05,-2.914,-2.914,-2.914,1
24,30,2013-08-06,-2.915,-2.915,-2.915,1
24,30,2013-08-07,-2.917,-2.917,-2.917,1
24,30,2013-08-08,-2.918,-2.918,-2.918,1
24,30,2013-08-09,-2.919,-2.919,-2.919,1
24,30,2013-08-10,-2.916,-2.916,-2.916,1
24,30,2013-08-11,-2.916,-2.916,-2.916,1
24,30,2013-08-12,-2.916,-2.916,-2.916,1
24,30,2013-08-13,-2.917,-2.917,-2.917,1
24,30,2013-08-14,-2.918,-2.918,-2.918,1
24,30,2013-08-15,-2.916,-2.916,-2.916,1
24,30,2013-08-16,-2.916,-2.916,-2.916,1
24,30,2013-08-17,-2.915,-2.915,-2.915,1
24,30,2013-08-18,-2.916,-2.916,-2.916,1
24,30,2013-08-19,-2.917,-2.917,-2.917,1
24,30,2013-08-20,-2.917,-2.917,-2.917,1
24,30,2013-08-21,-2.916,-2.916,-2.916,1
24,30,2013-08-22,-2.915,-2.915,-2.915,1
24,30,2013-08-23,-2.916,-2.916,-2.916,1
24,30,2013-08-24,-2.917,-2.917,-2.917,1
24,30,2013-08-25,-2.918,-2.918,-2.918,1
24,30,2013-08-26,-2.919,-2.919,-2.919,1
24,30,2013-08-27,-2.919,-2.919,-2.919,1
24,30,2013-08-28,-2.918,-2.918,-2.918,1
24,30,2013-08-29,-2.918,-2.918,-2.918,1
24,30,2013-08-30,-2.917,-2.917,-2.917,1
24,30,2013-08-31,-2.915,-2.915,-2.915,1
24,30,2013-09-01,-2.917,-2.917,-2.917,1
24,30,2013-09-02,-2.915,-2.915,-2.915,1
24,30,2013-09-03,-2.914,-2.914,-2.914,1
24,30,2013-09-04,-2.913,-2.913,-2.913,1
24,30,2013-09-05,-2.913,-2.913,-2.913,1
24,30,2013-09-06,-2.915,-2.915,-2.915,1
24,30,2013-09-07,-2.916,-2.916,-2.916,1
24,30,2013-09-08,-2.917,-2.917,-2.917,1
24,30,2013-09-09,-2.917,-2.917,-2.917,1
24,30,2013-09-10,-2.917,-2.917,-2.917,1
24,30,2013-09-11,-2.919,-2.919,-2.919,1
24,30,2013-09-12,-2.92,-2.92,-2.92,1
24,30,2013-09-13,-2.917,-2.917,-2.917,1
24,30,2013-09-14,-2.915,-2.915,-2.915,1
24,30,2013-09-15,-2.918,-2.918,-2.918,1
24,30,2013-09-16,-2.918,-2.918,-2.918,1
24,30,2013-09-17,-2.92,-2.92,-2.92,1
24,30,2013-09-18,-2.92,-2.92,-2.92,1
24,30,2013-09-19,-2.919,-2.919,-2.919,1
24,30,2013-09-20,-2.919,-2.919,-2.919,1
24,30,2013-09-21,-2.917,-2.917,-2.917,1
24,30,2013-09-22,-2.917,-2.917,-2.917,1
24,30,2013-09-23,-2.916,-2.916,-2.916,1
24,30,2013-09-24,-2.916,-2.916,-2.916,1
24,30,2013-09-25,-2.918,-2.918,-2.918,1
24,30,2013-09-26,-2.917,-2.917,-2.917,1
24,30,2013-09-27,-2.918,-2.918,-2.918,1
24,30,2013-09-28,-2.917,-2.917,-2.917,1
24,30,2013-09-29,-2.919,-2.919,-2.919,1
24,30,2013-09-30,-2.919,-2.919,-2.919,1
24,30,2013-10-01,-2.92,-2.92,-2.92,1
24,30,2013-10-02,-2.92,-2.92,-2.92,1
24,30,2013-10-03,-2.918,-2.918,-2.918,1
24,30,2013-10-04,-2.919,-2.919,-2.919,1
24,30,2013-10-05,-2.921,-2.921,-2.921,1
24,30,2013-10-06,-2.921,-2.921,-2.921,1
24,30,2013-10-07,-2.92,-2.92,-2.92,1
24,30,2013-10-08,-2.92,-2.92,-2.92,1
24,30,2013-10-09,-2.921,-2.921,-2.921,1
24,30,2013-10-10,-2.923,-2.923,-2.923,1
24,30,2013-10-11,-2.92,-2.92,-2.92,1
24,30,2013-10-12,-2.921,-2.921,-2.921,1
24,30,2013-10-13,-2.924,-2.924,-2.924,1
24,30,2013-10-14,-2.924,-2.924,-2.924,1
24,30,2013-10-15,-2.921,-2.921,-2.921,1
24,30,2013-10-16,-2.922,-2.922,-2.922,1
24,30,2013-10-17,-2.921,-2.921,-2.921,1
24,30,2013-10-18,-2.92,-2.92,-2.92,1
24,30,2013-10-19,-2.919,-2.919,-2.919,1
24,30,2013-10-20,-2.92,-2.92,-2.92,1
24,30,2013-10-21,-2.921,-2.921,-2.921,1
24,30,2013-10-22,-2.92,-2.92,-2.92,1
24,30,2013-10-23,-2.922,-2.922,-2.922,1
24,30,2013-10-24,-2.921,-2.921,-2.921,1
24,30,2013-10-25,-2.921,-2.921,-2.921,1
24,30,2013-10-26,-2.919,-2.919,-2.919,1
24,30,2013-10-27,-2.921,-2.921,-2.921,1
24,30,2013-10-28,-2.918,-2.918,-2.918,1
24,30,2013-10-29,-2.919,-2.919,-2.919,1
24,30,2013-10-30,-2.921,-2.921,-2.921,1
24,30,2013-10-31,-2.92,-2.92,-2.92,1
24,30,2013-11-01,-2.92,-2.92,-2.92,1
24,30,2013-11-02,-2.921,-2.921,-2.921,1
24,30,2013-11-03,-2.922,-2.922,-2.922,1
24,30,2013-11-04,-2.925,-2.925,-2.925,1
24,30,2013-11-05,-2.925,-2.925,-2.925,1
24,30,2013-11-06,-2.919,-2.919,-2.919,1
24,30,2013-11-07,-2.91,-2.91,-2.91,1
24,30,2013-11-08,-2.914,-2.914,-2.914,1
24,30,2013-11-09,-2.918,-2.918,-2.918,1
24,30,2013-11-10,-2.92,-2.92,-2.92,1
24,30,2013-11-11,-2.917,-2.917,-2.917,1
24,30,2013-11-12,-2.922,-2.922,-2.922,1
24,30,2013-11-13,-2.923,-2.923,-2.923,1
24,30,2013-11-14,-2.923,-2.923,-2.923,1
24,30,2013-11-15,-2.922,-2.922,-2.922,1
24,30,2013-11-16,-2.924,-2.924,-2.924,1
24,30,2013-11-17,-2.924,-2.924,-2.924,1
24,30,2013-11-18,-2.924,-2.924,-2.924,1
24,30,2013-11-19,-2.926,-2.926,-2.926,1
24,30,2013-11-20,-2.925,-2.925,-2.925,1
24,30,2013-11-21,-2.923,-2.923,-2.923,1
24,30,2013-11-22,-2.919,-2.919,-2.919,1
24,30,2013-11-23,-2.922,-2.922,-2.922,1
24,30,2013-11-24,-2.927,-2.927,-2.927,1
24,30,2013-11-25,-2.925,-2.925,-2.925,1
24,30,2013-11-26,-2.924,-2.924,-2.924,1
24,30,2013-11-27,-2.923,-2.923,-2.923,1
24,30,2013-11-28,-2.928,-2.928,-2.928,1
24,30,2013-11-29,-2.929,-2.929,-2.929,1
24,30,2013-11-30,-2.928,-2.928,-2.928,1
24,30,2013-12-01,-2.926,-2.926,-2.926,1
24,30,2013-12-02,-2.929,-2.929,-2.929,1
24,30,2013-12-03,-2.93,-2.93,-2.93,1
24,30,2013-12-04,-2.933,-2.933,-2.933,1
24,30,2013-12-05,-2.934,-2.934,-2.934,1
24,30,2013-12-06,-2.929,-2.929,-2.929,1
24,30,2013-12-07,-2.93,-2.93,-2.93,1
24,30,2013-12-08,-2.929,-2.929,-2.929,1
24,30,2013-12-09,-2.932,-2.932,-2.932,1
24,30,2013-12-10,-2.931,-2.931,-2.931,1
24,30,2013-12-11,-2.934,-2.934,-2.934,1
24,30,2013-12-12,-2.931,-2.931,-2.931,1
24,30,2013-12-13,-2.932,-2.932,-2.932,1
24,30,2013-12-14,-2.931,-2.931,-2.931,1
24,30,2013-12-15,-2.932,-2.932,-2.932,1
24,30,2013-12-16,-2.935,-2.935,-2.935,1
24,30,2013-12-17,-2.937,-2.937,-2.937,1
24,30,2013-12-18,-2.936,-2.936,-2.936,1
24,30,2013-12-19,-2.934,-2.934,-2.934,1
24,30,2013-12-20,-2.933,-2.933,-2.933,1
24,30,2013-12-21,-2.933,-2.933,-2.933,1
24,30,2013-12-22,-2.936,-2.936,-2.936,1
24,30,2013-12-23,-2.936,-2.936,-2.936,1
24,30,2013-12-24,-2.934,-2.934,-2.934,1
24,30,2013-12-25,-2.935,-2.935,-2.935,1
24,30,2013-12-26,-2.933,-2.933,-2.933,1
24,30,2013-12-27,-2.935,-2.935,-2.935,1
24,30,2013-12-28,-2.933,-2.933,-2.933,1
24,30,2013-12-29,-2.932,-2.932,-2.932,1
24,30,2013-12-30,-2.932,-2.932,-2.932,1
24,30,2013-12-31,-2.934,-2.934,-2.934,1
24,30,2014-01-01,-2.933,-2.933,-2.933,1
24,30,2014-01-02,-2.934,-2.934,-2.934,1
24,30,2014-01-03,-2.936,-2.936,-2.936,1
24,30,2014-01-04,-2.937,-2.937,-2.937,1
24,30,2014-01-05,-2.932,-2.932,-2.932,1
24,30,2014-01-06,-2.937,-2.937,-2.937,1
24,30,2014-01-07,-2.941,-2.941,-2.941,1
24,30,2014-01-08,-2.939,-2.939,-2.939,1
24,30,2014-01-09,-2.94,-2.94,-2.94,1
24,30,2014-01-10,-2.94,-2.94,-2.94,1
24,30,2014-01-11,-2.94,-2.94,-2.94,1
24,30,2014-01-12,-2.937,-2.937,-2.937,1
24,30,2014-01-13,-2.938,-2.938,-2.938,1
24,30,2014-01-14,-2.938,-2.938,-2.938,1
24,30,2014-01-15,-2.938,-2.938,-2.938,1
24,30,2014-01-16,-2.94,-2.94,-2.94,1
24,30,2014-01-17,-2.94,-2.94,-2.94,1
24,30,2014-01-18,-2.937,-2.937,-2.937,1
24,30,2014-01-19,-2.933,-2.933,-2.933,1
24,30,2014-01-20,-2.936,-2.936,-2.936,1
24,30,2014-01-21,-2.929,-2.929,-2.929,1
24,30,2014-01-22,-2.936,-2.936,-2.936,1
24,30,2014-01-23,-2.935,-2.935,-2.935,1
24,30,2014-01-24,-2.937,-2.937,-2.937,1
24,30,2014-01-25,-2.936,-2.936,-2.936,1
24,30,2014-01-26,-2.937,-2.937,-2.937,1
24,30,2014-01-27,-2.938,-2.938,-2.938,1
24,30,2014-01-28,-2.939,-2.939,-2.939,1
24,30,2014-01-29,-2.939,-2.939,-2.939,1
24,30,2014-01-30,-2.939,-2.939,-2.939,1
24,30,2014-01-31,-2.938,-2.938,-2.938,1
24,30,2014-02-01,-2.941,-2.941,-2.941,1
24,30,2014-02-02,-2.941,-2.941,-2.941,1
24,30,2014-02-03,-2.942,-2.942,-2.942,1
24,30,2014-02-04,-2.94,-2.94,-2.94,1
24,30,2014-02-05,-2.941,-2.941,-2.941,1
24,30,2014-02-06,-2.94,-2.94,-2.94,1
24,30,2014-02-07,-2.941,-2.941,-2.941,1
24,30,2014-02-08,-2.94,-2.94,-2.94,1
24,30,2014-02-09,-2.94,-2.94,-2.94,1
24,30,2014-02-10,-2.941,-2.941,-2.941,1
24,30,2014-02-11,-2.943,-2.943,-2.943,1
24,30,2014-02-12,-2.943,-2.943,-2.943,1
24,30,2014-02-13,-2.943,-2.943,-2.943,1
24,30,2014-02-14,-2.945,-2.945,-2.945,1
24,30,2014-02-15,-2.951,-2.951,-2.951,1
24,30,2014-02-16,-2.947,-2.947,-2.947,1
24,30,2014-02-17,-2.945,-2.945,-2.945,1
24,30,2014-02-18,-2.946,-2.946,-2.946,1
24,30,2014-02-19,-2.946,-2.946,-2.946,1
24,30,2014-02-20,-2.943,-2.943,-2.943,1
24,30,2014-02-21,-2.947,-2.947,-2.947,1
24,30,2014-02-22,-2.944,-2.944,-2.944,1
24,30,2014-02-23,-2.946,-2.946,-2.946,1
24,30,2014-02-24,-2.946,-2.946,-2.946,1
24,30,2014-02-25,-2.947,-2.947,-2.947,1
24,30,2014-02-26,-2.945,-2.945,-2.945,1
24,30,2014-02-27,-2.948,-2.948,-2.948,1
24,30,2014-02-28,-2.945,-2.945,-2.945,1
24,30,2014-03-01,-2.947,-2.947,-2.947,1
24,30,2014-03-02,-2.948,-2.948,-2.948,1
24,30,2014-03-03,-2.948,-2.948,-2.948,1
24,30,2014-03-04,-2.947,-2.947,-2.947,1
24,30,2014-03-05,-2.944,-2.944,-2.944,1
24,30,2014-03-06,-2.946,-2.946,-2.946,1
24,30,2014-03-07,-2.946,-2.946,-2.946,1
24,30,2014-03-08,-2.949,-2.949,-2.949,1
24,30,2014-03-09,-2.948,-2.948,-2.948,1
24,30,2014-03-10,-2.949,-2.949,-2.949,1
24,30,2014-03-11,-2.95,-2.95,-2.95,1
24,30,2014-03-12,-2.95,-2.95,-2.95,1
24,30,2014-03-13,-2.949,-2.949,-2.949,1
24,30,2014-03-14,-2.951,-2.951,-2.951,1
24,30,2014-03-15,-2.952,-2.952,-2.952,1
24,30,2014-03-16,-2.954,-2.954,-2.954,1
24,30,2014-03-17,-2.952,-2.952,-2.952,1
24,30,2014-03-18,-2.952,-2.952,-2.952,1
24,30,2014-03-19,-2.954,-2.954,-2.954,1
24,30,2014-03-20,-2.952,-2.952,-2.952,1
24,30,2014-03-21,-2.952,-2.952,-2.952,1
24,30,2014-03-22,-2.955,-2.955,-2.955,1
24,30,2014-03-23,-2.953,-2.953,-2.953,1
24,30,2014-03-24,-2.947,-2.947,-2.947,1
24,30,2014-03-25,-2.949,-2.949,-2.949,1
24,30,2014-03-26,-2.945,-2.945,-2.945,1
24,30,2014-03-27,-2.945,-2.945,-2.945,1
24,30,2014-03-28,-2.944,-2.944,-2.944,1
24,30,2014-03-29,-2.946,-2.946,-2.946,1
24,30,2014-03-30,-2.947,-2.947,-2.947,1
24,30,2014-03-31,-2.948,-2.948,-2.948,1
24,30,2014-04-01,-2.949,-2.949,-2.949,1
24,30,2014-04-02,-2.948,-2.948,-2.948,1
24,30,2014-04-03,-2.951,-2.951,-2.951,1
24,30,2014-04-04,-2.949,-2.949,-2.949,1
24,30,2014-04-05,-2.948,-2.948,-2.948,1
24,30,2014-04-06,-2.948,-2.948,-2.948,1
24,30,2014-04-07,-2.947,-2.947,-2.947,1
24,30,2014-04-08,-2.949,-2.949,-2.949,1
24,30,2014-04-09,-2.947,-2.947,-2.947,1
24,30,2014-04-10,-2.949,-2.949,-2.949,1
24,30,2014-04-11,-2.949,-2.949,-2.949,1
24,30,2014-04-12,-2.949,-2.949,-2.949,1
24,30,2014-04-13,-2.949,-2.949,-2.949,1
24,30,2014-04-14,-2.95,-2.95,-2.95,1
24,30,2014-04-15,-2.947,-2.947,-2.947,1
24,30,2014-04-16,-2.948,-2.948,-2.948,1
24,30,2014-04-17,-2.947,-2.947,-2.947,1
24,30,2014-04-18,-2.95,-2.95,-2.95,1
24,30,2014-04-19,-2.949,-2.949,-2.949,1
24,30,2014-04-20,-2.947,-2.947,-2.947,1
24,30,2014-04-21,-2.948,-2.948,-2.948,1
24,30,2014-04-22,-2.946,-2.946,-2.946,1
24,30,2014-04-23,-2.945,-2.945,-2.945,1
24,30,2014-04-24,-2.945,-2.945,-2.945,1
24,30,2014-04-25,-2.947,-2.947,-2.947,1
24,30,2014-04-26,-2.946,-2.946,-2.946,1
24,30,2014-04-27,-2.948,-2.948,-2.948,1
24,30,2014-04-28,-2.95,-2.95,-2.95,1
24,30,2014-04-29,-2.948,-2.948,-2.948,1
24,30,2014-04-30,-2.949,-2.949,-2.949,1
24,30,2014-05-01,-2.946,-2.946,-2.946,1
24,30,2014-05-02,-2.947,-2.947,-2.947,1
24,30,2014-05-03,-2.949,-2.949,-2.949,1
24,30,2014-05-04,-2.946,-2.946,-2.946,1
24,30,2014-05-05,-2.946,-2.946,-2.946,1
24,30,2014-05-06,-2.945,-2.945,-2.945,1
24,30,2014-05-07,-2.946,-2.946,-2.946,1
24,30,2014-05-08,-2.945,-2.945,-2.945,1
24,30,2014-05-09,-2.944,-2.944,-2.944,1
24,30,2014-05-10,-2.945,-2.945,-2.945,1
24,30,2014-05-11,-2.947,-2.947,-2.947,1
24,30,2014-05-12,-2.946,-2.946,-2.946,1
24,30,2014-05-13,-2.947,-2.947,-2.947,1
24,30,2014-05-14,-2.946,-2.946,-2.946,1
24,30,2014-05-15,-2.945,-2.945,-2.945,1
24,30,2014-05-16,-2.945,-2.945,-2.945,1
24,30,2014-05-17,-2.943,-2.943,-2.943,1
24,30,2014-05-18,-2.942,-2.942,-2.942,1
24,30,2014-05-19,-2.944,-2.944,-2.944,1
24,30,2014-05-20,-2.941,-2.941,-2.941,1
24,30,2014-05-21,-2.943,-2.943,-2.943,1
24,30,2014-05-22,-2.944,-2.944,-2.944,1
24,30,2014-05-23,-2.945,-2.945,-2.945,1
24,30,2014-05-24,-2.944,-2.944,-2.944,1
24,30,2014-05-25,-2.946,-2.946,-2.946,1
24,30,2014-05-26,-2.947,-2.947,-2.947,1
24,30,2014-05-27,-2.946,-2.946,-2.946,1
24,30,2014-05-28,-2.946,-2.946,-2.946,1
24,30,2014-05-29,-2.945,-2.945,-2.945,1
24,30,2014-05-30,-2.945,-2.945,-2.945,1
24,30,2014-05-31,-2.945,-2.945,-2.945,1
24,30,2014-06-01,-2.944,-2.944,-2.944,1
24,30,2014-06-02,-2.945,-2.945,-2.945,1
24,30,2014-06-03,-2.946,-2.946,-2.946,1
24,30,2014-06-04,-2.946,-2.946,-2.946,1
24,30,2014-06-05,-2.945,-2.945,-2.945,1
24,30,2014-06-06,-2.944,-2.944,-2.944,1
24,30,2014-06-07,-2.941,-2.941,-2.941,1
24,30,2014-06-08,-2.942,-2.942,-2.942,1
24,30,2014-06-09,-2.942,-2.942,-2.942,1
24,30,2014-06-10,-2.94,-2.94,-2.94,1
24,30,2014-06-11,-2.941,-2.941,-2.941,1
24,30,2014-06-12,-2.942,-2.942,-2.942,1
24,30,2014-06-13,-2.944,-2.944,-2.944,1
24,30,2014-06-14,-2.943,-2.943,-2.943,1
24,30,2014-06-15,-2.946,-2.946,-2.946,1
24,30,2014-06-16,-2.945,-2.945,-2.945,1
24,30,2014-06-17,-2.946,-2.946,-2.946,1
24,30,2014-06-18,-2.944,-2.944,-2.944,1
24,30,2014-06-19,-2.945,-2.945,-2.945,1
24,30,2014-06-20,-2.946,-2.946,-2.946,1
24,30,2014-06-21,-2.943,-2.943,-2.943,1
24,30,2014-06-22,-2.945,-2.945,-2.945,1
24,30,2014-06-23,-2.944,-2.944,-2.944,1
24,30,2014-06-24,-2.944,-2.944,-2.944,1
24,30,2014-06-25,-2.946,-2.946,-2.946,1
24,30,2014-06-26,-2.944,-2.944,-2.944,1
24,30,2014-06-27,-2.943,-2.943,-2.943,1
24,30,2014-06-28,-2.944,-2.944,-2.944,1
24,30,2014-06-29,-2.946,-2.946,-2.946,1
24,30,2014-06-30,-2.947,-2.947,-2.947,1
24,30,2014-07-01,-2.944,-2.944,-2.944,1
24,30,2014-07-02,-2.944,-2.944,-2.944,1
24,30,2014-07-03,-2.941,-2.941,-2.941,1
24,30,2014-07-04,-2.944,-2.944,-2.944,1
24,30,2014-07-05,-2.942,-2.942,-2.942,1
24,30,2014-07-06,-2.942,-2.942,-2.942,1
24,30,2014-07-07,-2.944,-2.944,-2.944,1
24,30,2014-07-08,-2.945,-2.945,-2.945,1
24,30,2014-07-09,-2.947,-2.947,-2.947,1
24,30,2014-07-10,-2.945,-2.945,-2.945,1
24,30,2014-07-11,-2.943,-2.943,-2.943,1
24,30,2014-07-12,-2.942,-2.942,-2.942,1
24,30,2014-07-13,-2.941,-2.941,-2.941,1
24,30,2014-07-14,-2.941,-2.941,-2.941,1
24,30,2014-07-15,-2.938,-2.938,-2.938,1
24,30,2014-07-16,-2.939,-2.939,-2.939,1
24,30,2014-07-17,-2.939,-2.939,-2.939,1
24,30,2014-07-18,-2.938,-2.938,-2.938,1
24,30,2014-07-19,-2.938,-2.938,-2.938,1
24,30,2014-07-20,-2.941,-2.941,-2.941,1
24,30,2014-07-21,-2.943,-2.943,-2.943,1
24,30,2014-07-22,-2.94,-2.94,-2.94,1
24,30,2014-07-23,-2.938,-2.938,-2.938,1
24,30,2014-07-24,-2.939,-2.939,-2.939,1
24,30,2014-07-25,-2.938,-2.938,-2.938,1
24,30,2014-07-26,-2.941,-2.941,-2.941,1
24,30,2014-07-27,-2.938,-2.938,-2.938,1
24,30,2014-07-28,-2.939,-2.939,-2.939,1
24,30,2014-07-29,-2.941,-2.941,-2.941,1
24,30,2014-07-30,-2.941,-2.941,-2.941,1
24,30,2014-07-31,-2.936,-2.936,-2.936,1
24,30,2014-08-01,-2.938,-2.938,-2.938,1
24,30,2014-08-02,-2.939,-2.939,-2.939,1
24,30,2014-08-03,-2.939,-2.939,-2.939,1
24,30,2014-08-04,-2.939,-2.939,-2.939,1
24,30,2014-08-05,-2.94,-2.94,-2.94,1
24,30,2014-08-06,-2.938,-2.938,-2.938,1
24,30,2014-08-07,-2.938,-2.938,-2.938,1
24,30,2014-08-08,-2.937,-2.937,-2.937,1
24,30,2014-08-09,-2.937,-2.937,-2.937,1
24,30,2014-08-10,-2.937,-2.937,-2.937,1
24,30,2014-08-11,-2.938,-2.938,-2.938,1
24,30,2014-08-12,-2.938,-2.938,-2.938,1
24,30,2014-08-13,-2.939,-2.939,-2.939,1
24,30,2014-08-14,-2.941,-2.941,-2.941,1
24,30,2014-08-15,-2.94,-2.94,-2.94,1
24,30,2014-08-16,-2.939,-2.939,-2.939,1
24,30,2014-08-17,-2.936,-2.936,-2.936,1
24,30,2014-08-18,-2.937,-2.937,-2.937,1
24,30,2014-08-19,-2.937,-2.937,-2.937,1
24,30,2014-08-20,-2.938,-2.938,-2.938,1
24,30,2014-08-21,-2.937,-2.937,-2.937,1
24,30,2014-08-22,-2.939,-2.939,-2.939,1
24,30,2014-08-23,-2.939,-2.939,-2.939,1
24,30,2014-08-24,-2.94,-2.94,-2.94,1
24,30,2014-08-25,-2.939,-2.939,-2.939,1
24,30,2014-08-26,-2.939,-2.939,-2.939,1
24,30,2014-08-27,-2.94,-2.94,-2.94,1
24,30,2014-08-28,-2.938,-2.938,-2.938,1
24,30,2014-08-29,-2.937,-2.937,-2.937,1
24,30,2014-08-30,-2.939,-2.939,-2.939,1
24,30,2014-08-31,-2.941,-2.941,-2.941,1
24,30,2014-09-01,-2.944,-2.944,-2.944,1
24,30,2014-09-02,-2.943,-2.943,-2.943,1
24,30,2014-09-03,-2.94,-2.94,-2.94,1
24,30,2014-09-04,-2.94,-2.94,-2.94,1
24,30,2014-09-05,-2.941,-2.941,-2.941,1
24,30,2014-09-06,-2.94,-2.94,-2.94,1
24,30,2014-09-07,-2.94,-2.94,-2.94,1
24,30,2014-09-08,-2.94,-2.94,-2.94,1
24,30,2014-09-09,-2.94,-2.94,-2.94,1
24,30,2014-09-10,-2.94,-2.94,-2.94,1
24,30,2014-09-11,-2.941,-2.941,-2.941,1
24,30,2014-09-12,-2.942,-2.942,-2.942,1
24,30,2014-09-13,-2.94,-2.94,-2.94,1
24,30,2014-09-14,-2.939,-2.939,-2.939,1
24,30,2014-09-15,-2.939,-2.939,-2.939,1
24,30,2014-09-16,-2.938,-2.938,-2.938,1
24,30,2014-09-17,-2.939,-2.939,-2.939,1
24,30,2014-09-18,-2.939,-2.939,-2.939,1
24,30,2014-09-19,-2.94,-2.94,-2.94,1
24,30,2014-09-20,-2.939,-2.939,-2.939,1
24,30,2014-09-21,-2.94,-2.94,-2.94,1
24,30,2014-09-22,-2.941,-2.941,-2.941,1
24,30,2014-09-23,-2.939,-2.939,-2.939,1
24,30,2014-09-24,-2.94,-2.94,-2.94,1
24,30,2014-09-25,-2.941,-2.941,-2.941,1
24,30,2014-09-26,-2.939,-2.939,-2.939,1
24,30,2014-09-27,-2.939,-2.939,-2.939,1
24,30,2014-09-28,-2.939,-2.939,-2.939,1
24,30,2014-09-29,-2.94,-2.94,-2.94,1
24,30,2014-09-30,-2.941,-2.941,-2.941,1
24,30,2014-10-01,-2.942,-2.942,-2.942,1
24,30,2014-10-02,-2.944,-2.944,-2.944,1
24,30,2014-10-03,-2.942,-2.942,-2.942,1
24,30,2014-10-04,-2.943,-2.943,-2.943,1
24,30,2014-10-05,-2.944,-2.944,-2.944,1
24,30,2014-10-06,-2.944,-2.944,-2.944,1
24,30,2014-10-07,-2.945,-2.945,-2.945,1
24,30,2014-10-08,-2.944,-2.944,-2.944,1
24,30,2014-10-09,-2.944,-2.944,-2.944,1
24,30,2014-10-10,-2.945,-2.945,-2.945,1
24,30,2014-10-11,-2.944,-2.944,-2.944,1
24,30,2014-10-12,-2.946,-2.946,-2.946,1
24,30,2014-10-13,-2.944,-2.944,-2.944,1
24,30,2014-10-14,-2.947,-2.947,-2.947,1
24,30,2014-10-15,-2.946,-2.946,-2.946,1
24,30,2014-10-16,-2.947,-2.947,-2.947,1
24,30,2014-10-17,-2.948,-2.948,-2.948,1
24,30,2014-10-18,-2.949,-2.949,-2.949,1
24,30,2014-10-19,-2.949,-2.949,-2.949,1
24,30,2014-10-20,-2.948,-2.948,-2.948,1
24,30,2014-10-21,-2.949,-2.949,-2.949,1
24,30,2014-10-22,-2.951,-2.951,-2.951,1
24,30,2014-10-23,-2.951,-2.951,-2.951,1
24,30,2014-10-24,-2.95,-2.95,-2.95,1
24,30,2014-10-25,-2.949,-2.949,-2.949,1
24,30,2014-10-26,-2.948,-2.948,-2.948,1
24,30,2014-10-27,-2.949,-2.949,-2.949,1
24,30,2014-10-28,-2.949,-2.949,-2.949,1
24,30,2014-10-29,-2.951,-2.951,-2.951,1
24,30,2014-10-30,-2.949,-2.949,-2.949,1
24,30,2014-10-31,-2.949,-2.949,-2.949,1
24,30,2014-11-01,-2.949,-2.949,-2.949,1
24,30,2014-11-02,-2.95,-2.95,-2.95,1
24,30,2014-11-03,-2.951,-2.951,-2.951,1
24,30,2014-11-04,-2.953,-2.953,-2.953,1
24,30,2014-11-05,-2.951,-2.951,-2.951,1
24,30,2014-11-06,-2.953,-2.953,-2.953,1
24,30,2014-11-07,-2.954,-2.954,-2.954,1
24,30,2014-11-08,-2.954,-2.954,-2.954,1
24,30,2014-11-09,-2.956,-2.956,-2.956,1
24,30,2014-11-10,-2.953,-2.953,-2.953,1
24,30,2014-11-11,-2.951,-2.951,-2.951,1
24,30,2014-11-12,-2.953,-2.953,-2.953,1
24,30,2014-11-13,-2.941,-2.941,-2.941,1
24,30,2014-11-14,-2.935,-2.935,-2.935,1
24,30,2014-11-15,-2.942,-2.942,-2.942,1
24,30,2014-11-16,-2.948,-2.948,-2.948,1
24,30,2014-11-17,-2.951,-2.951,-2.951,1
24,30,2014-11-18,-2.951,-2.951,-2.951,1
24,30,2014-11-19,-2.951,-2.951,-2.951,1
24,30,2014-11-20,-2.95,-2.95,-2.95,1
24,30,2014-11-21,-2.952,-2.952,-2.952,1
24,30,2014-11-22,-2.951,-2.951,-2.951,1
24,30,2014-11-23,-2.953,-2.953,-2.953,1
24,30,2014-11-24,-2.957,-2.957,-2.957,1
24,30,2014-11-25,-2.957,-2.957,-2.957,1
24,30,2014-11-26,-2.957,-2.957,-2.957,1
24,30,2014-11-27,-2.957,-2.957,-2.957,1
24,30,2014-11-28,-2.957,-2.957,-2.957,1
24,30,2014-11-29,-2.957,-2.957,-2.957,1
24,30,2014-11-30,-2.959,-2.959,-2.959,1
24,30,2014-12-01,-2.96,-2.96,-2.96,1
24,30,2014-12-02,-2.963,-2.963,-2.963,1
24,30,2014-12-03,-2.963,-2.963,-2.963,1
24,30,2014-12-04,-2.963,-2.963,-2.963,1
24,30,2014-12-05,-2.963,-2.963,-2.963,1
24,30,2014-12-06,-2.963,-2.963,-2.963,1
24,30,2014-12-07,-2.963,-2.963,-2.963,1
24,30,2014-12-08,-2.968,-2.968,-2.968,1
24,30,2014-12-09,-2.967,-2.967,-2.967,1
24,30,2014-12-10,-2.965,-2.965,-2.965,1
24,30,2014-12-11,-2.967,-2.967,-2.967,1
24,30,2014-12-12,-2.967,-2.967,-2.967,1
24,30,2014-12-13,-2.97,-2.97,-2.97,1
24,30,2014-12-14,-2.972,-2.972,-2.972,1
24,30,2014-12-15,-2.967,-2.967,-2.967,1
24,30,2014-12-16,-2.969,-2.969,-2.969,1
24,30,2014-12-17,-2.973,-2.973,-2.973,1
24,30,2014-12-18,-2.971,-2.971,-2.971,1
24,30,2014-12-19,-2.972,-2.972,-2.972,1
24,30,2014-12-20,-2.974,-2.974,-2.974,1
24,30,2014-12-21,-2.972,-2.972,-2.972,1
24,30,2014-12-22,-2.974,-2.974,-2.974,1
24,30,2014-12-23,-2.972,-2.972,-2.972,1
24,30,2014-12-24,-2.974,-2.974,-2.974,1
24,30,2014-12-25,-2.975,-2.975,-2.975,1
24,30,2014-12-26,-2.973,-2.973,-2.973,1
24,30,2014-12-27,-2.976,-2.976,-2.976,1
24,30,2014-12-28,-2.973,-2.973,-2.973,1
24,30,2014-12-29,-2.967,-2.967,-2.967,1
24,30,2014-12-30,-2.97,-2.97,-2.97,1
24,30,2014-12-31,-2.976,-2.976,-2.976,1
24,30,2015-01-01,-2.976,-2.976,-2.976,1
24,30,2015-01-02,-2.978,-2.978,-2.978,1
24,30,2015-01-03,-2.977,-2.977,-2.977,1
24,30,2015-01-04,-2.976,-2.976,-2.976,1
24,30,2015-01-05,-2.98,-2.98,-2.98,1
24,30,2015-01-06,-2.98,-2.98,-2.98,1
24,30,2015-01-07,-2.98,-2.98,-2.98,1
24,30,2015-01-08,-2.98,-2.98,-2.98,1
24,30,2015-01-09,-2.981,-2.981,-2.981,1
24,30,2015-01-10,-2.98,-2.98,-2.98,1
24,30,2015-01-11,-2.981,-2.981,-2.981,1
24,30,2015-01-12,-2.982,-2.982,-2.982,1
24,30,2015-01-13,-2.984,-2.984,-2.984,1
24,30,2015-01-14,-2.983,-2.983,-2.983,1
24,30,2015-01-15,-2.984,-2.984,-2.984,1
24,30,2015-01-16,-2.982,-2.982,-2.982,1
24,30,2015-01-17,-2.982,-2.982,-2.982,1
24,30,2015-01-18,-2.984,-2.984,-2.984,1
24,30,2015-01-19,-2.98,-2.98,-2.98,1
24,30,2015-01-20,-2.983,-2.983,-2.983,1
24,30,2015-01-21,-2.985,-2.985,-2.985,1
24,30,2015-01-22,-2.985,-2.985,-2.985,1
24,30,2015-01-23,-2.984,-2.984,-2.984,1
24,30,2015-01-24,-2.985,-2.985,-2.985,1
24,30,2015-01-25,-2.984,-2.984,-2.984,1
24,30,2015-01-26,-2.984,-2.984,-2.984,1
24,30,2015-01-27,-2.986,-2.986,-2.986,1
24,30,2015-01-28,-2.986,-2.986,-2.986,1
24,30,2015-01-29,-2.987,-2.987,-2.987,1
24,30,2015-01-30,-2.985,-2.985,-2.985,1
24,30,2015-01-31,-2.98,-2.98,-2.98,1
24,30,2015-02-01,-2.979,-2.979,-2.979,1
24,30,2015-02-02,-2.979,-2.979,-2.979,1
24,30,2015-02-03,-2.979,-2.979,-2.979,1
24,30,2015-02-04,-2.982,-2.982,-2.982,1
24,30,2015-02-05,-2.985,-2.985,-2.985,1
24,30,2015-02-06,-2.987,-2.987,-2.987,1
24,30,2015-02-07,-2.99,-2.99,-2.99,1
24,30,2015-02-08,-2.987,-2.987,-2.987,1
24,30,2015-02-09,-2.987,-2.987,-2.987,1
24,30,2015-02-10,-2.987,-2.987,-2.987,1
24,30,2015-02-11,-2.989,-2.989,-2.989,1
24,30,2015-02-12,-2.987,-2.987,-2.987,1
24,30,2015-02-13,-2.987,-2.987,-2.987,1
24,30,2015-02-14,-2.991,-2.991,-2.991,1
24,30,2015-02-15,-2.989,-2.989,-2.989,1
24,30,2015-02-16,-2.987,-2.987,-2.987,1
24,30,2015-02-17,-2.986,-2.986,-2.986,1
24,30,2015-02-18,-2.991,-2.991,-2.991,1
24,30,2015-02-19,-2.991,-2.991,-2.991,1
24,30,2015-02-20,-2.99,-2.99,-2.99,1
24,30,2015-02-21,-2.99,-2.99,-2.99,1
24,30,2015-02-22,-2.99,-2.99,-2.99,1
24,30,2015-02-23,-2.985,-2.985,-2.985,1
24,30,2015-02-24,-2.986,-2.986,-2.986,1
24,30,2015-02-25,-2.984,-2.984,-2.984,1
24,30,2015-02-26,-2.986,-2.986,-2.986,1
24,30,2015-02-27,-2.985,-2.985,-2.985,1
24,30,2015-02-28,-2.985,-2.985,-2.985,1
24,30,2015-03-01,-2.984,-2.984,-2.984,1
24,30,2015-03-02,-2.984,-2.984,-2.984,1
24,30,2015-03-03,-2.985,-2.985,-2.985,1
24,30,2015-03-04,-2.985,-2.985,-2.985,1
24,30,2015-03-05,-2.982,-2.982,-2.982,1
24,30,2015-03-06,-2.983,-2.983,-2.983,1
24,30,2015-03-07,-2.986,-2.986,-2.986,1
24,30,2015-03-08,-2.985,-2.985,-2.985,1
24,30,2015-03-09,-2.984,-2.984,-2.984,1
24,30,2015-03-10,-2.984,-2.984,-2.984,1
24,30,2015-03-11,-2.986,-2.986,-2.986,1
24,30,2015-03-12,-2.985,-2.985,-2.985,1
24,30,2015-03-13,-2.984,-2.984,-2.984,1
24,30,2015-03-14,-2.985,-2.985,-2.985,1
24,30,2015-03-15,-2.986,-2.986,-2.986,1
24,30,2015-03-16,-2.986,-2.986,-2.986,1
24,30,2015-03-17,-2.986,-2.986,-2.986,1
24,30,2015-03-18,-2.985,-2.985,-2.985,1
24,30,2015-03-19,-2.985,-2.985,-2.985,1
24,30,2015-03-20,-2.985,-2.985,-2.985,1
24,30,2015-03-21,-2.984,-2.984,-2.984,1
24,30,2015-03-22,-2.984,-2.984,-2.984,1
24,30,2015-03-23,-2.985,-2.985,-2.985,1
24,30,2015-03-24,-2.984,-2.984,-2.984,1
24,30,2015-03-25,-2.982,-2.982,-2.982,1
24,30,2015-03-26,-2.984,-2.984,-2.984,1
24,30,2015-03-27,-2.985,-2.985,-2.985,1
24,30,2015-03-28,-2.983,-2.983,-2.983,1
24,30,2015-03-29,-2.983,-2.983,-2.983,1
24,30,2015-03-30,-2.984,-2.984,-2.984,1
24,30,2015-03-31,-2.985,-2.985,-2.985,1
24,30,2015-04-01,-2.983,-2.983,-2.983,1
24,30,2015-04-02,-2.982,-2.982,-2.982,1
24,30,2015-04-03,-2.982,-2.982,-2.982,1
24,30,2015-04-04,-2.983,-2.983,-2.983,1
24,30,2015-04-05,-2.983,-2.983,-2.983,1
24,30,2015-04-06,-2.983,-2.983,-2.983,1
24,30,2015-04-07,-2.982,-2.982,-2.982,1
24,30,2015-04-08,-2.984,-2.984,-2.984,1
24,30,2015-04-09,-2.982,-2.982,-2.982,1
24,30,2015-04-10,-2.983,-2.983,-2.983,1
24,30,2015-04-11,-2.983,-2.983,-2.983,1
24,30,2015-04-12,-2.981,-2.981,-2.981,1
24,30,2015-04-13,-2.982,-2.982,-2.982,1
24,30,2015-04-14,-2.982,-2.982,-2.982,1
24,30,2015-04-15,-2.981,-2.981,-2.981,1
24,30,2015-04-16,-2.981,-2.981,-2.981,1
24,30,2015-04-17,-2.981,-2.981,-2.981,1
24,30,2015-04-18,-2.979,-2.979,-2.979,1
24,30,2015-04-19,-2.98,-2.98,-2.98,1
24,30,2015-04-20,-2.98,-2.98,-2.98,1
24,30,2015-04-21,-2.979,-2.979,-2.979,1
24,30,2015-04-22,-2.977,-2.977,-2.977,1
24,30,2015-04-23,-2.979,-2.979,-2.979,1
24,30,2015-04-24,-2.978,-2.978,-2.978,1
24,30,2015-04-25,-2.978,-2.978,-2.978,1
24,30,2015-04-26,-2.978,-2.978,-2.978,1
24,30,2015-04-27,-2.977,-2.977,-2.977,1
24,30,2015-04-28,-2.98,-2.98,-2.98,1
24,30,2015-04-29,-2.978,-2.978,-2.978,1
24,30,2015-04-30,-2.979,-2.979,-2.979,1
24,30,2015-05-01,-2.977,-2.977,-2.977,1
24,30,2015-05-02,-2.976,-2.976,-2.976,1
24,30,2015-05-03,-2.976,-2.976,-2.976,1
24,30,2015-05-04,-2.976,-2.976,-2.976,1
24,30,2015-05-05,-2.978,-2.978,-2.978,1
24,30,2015-05-06,-2.977,-2.977,-2.977,1
24,30,2015-05-07,-2.974,-2.974,-2.974,1
24,30,2015-05-08,-2.976,-2.976,-2.976,1
24,30,2015-05-09,-2.975,-2.975,-2.975,1
24,30,2015-05-10,-2.975,-2.975,-2.975,1
24,30,2015-05-11,-2.976,-2.976,-2.976,1
24,30,2015-05-12,-2.975,-2.975,-2.975,1
24,30,2015-05-13,-2.975,-2.975,-2.975,1
24,30,2015-05-14,-2.973,-2.973,-2.973,1
24,30,2015-05-15,-2.972,-2.972,-2.972,1
24,30,2015-05-16,-2.973,-2.973,-2.973,1
24,30,2015-05-17,-2.976,-2.976,-2.976,1
24,30,2015-05-18,-2.975,-2.975,-2.975,1
24,30,2015-05-19,-2.972,-2.972,-2.972,1
24,30,2015-05-20,-2.975,-2.975,-2.975,1
24,30,2015-05-21,-2.975,-2.975,-2.975,1
24,30,2015-05-22,-2.975,-2.975,-2.975,1
24,30,2015-05-23,-2.974,-2.974,-2.974,1
24,30,2015-05-24,-2.973,-2.973,-2.973,1
24,30,2015-05-25,-2.972,-2.972,-2.972,1
24,30,2015-05-26,-2.973,-2.973,-2.973,1
24,30,2015-05-27,-2.973,-2.973,-2.973,1
24,30,2015-05-28,-2.972,-2.972,-2.972,1
24,30,2015-05-29,-2.971,-2.971,-2.971,1
24,30,2015-05-30,-2.969,-2.969,-2.969,1
24,30,2015-05-31,-2.968,-2.968,-2.968,1
24,30,2015-06-01,-2.969,-2.969,-2.969,1
24,30,2015-06-02,-2.967,-2.967,-2.967,1
24,30,2015-06-03,-2.966,-2.966,-2.966,1
24,30,2015-06-04,-2.966,-2.966,-2.966,1
24,30,2015-06-05,-2.966,-2.966,-2.966,1
24,30,2015-06-06,-2.966,-2.966,-2.966,1
24,30,2015-06-07,-2.966,-2.966,-2.966,1
24,30,2015-06-08,-2.967,-2.967,-2.967,1
24,30,2015-06-09,-2.966,-2.966,-2.966,1
24,30,2015-06-10,-2.967,-2.967,-2.967,1
24,30,2015-06-11,-2.967,-2.967,-2.967,1
24,30,2015-06-12,-2.968,-2.968,-2.968,1
24,30,2015-06-13,-2.968,-2.968,-2.968,1
24,30,2015-06-14,-2.968,-2.968,-2.968,1
24,30,2015-06-15,-2.966,-2.966,-2.966,1
24,30,2015-06-16,-2.967,-2.967,-2.967,1
24,30,2015-06-17,-2.966,-2.966,-2.966,1
24,30,2015-06-18,-2.966,-2.966,-2.966,1
24,30,2015-06-19,-2.965,-2.965,-2.965,1
24,30,2015-06-20,-2.966,-2.966,-2.966,1
24,30,2015-06-21,-2.965,-2.965,-2.965,1
24,30,2015-06-22,-2.962,-2.962,-2.962,1
24,30,2015-06-23,-2.964,-2.964,-2.964,1
24,30,2015-06-24,-2.963,-2.963,-2.963,1
24,30,2015-06-25,-2.963,-2.963,-2.963,1
24,30,2015-06-26,-2.961,-2.961,-2.961,1
24,30,2015-06-27,-2.963,-2.963,-2.963,1
24,30,2015-06-28,-2.961,-2.961,-2.961,1
24,30,2015-06-29,-2.96,-2.96,-2.96,1
24,30,2015-06-30,-2.959,-2.959,-2.959,1
24,30,2015-07-01,-2.96,-2.96,-2.96,1
24,40,2005-10-07,-3.026,-3.026,-3.026,1
24,40,2005-10-08,-3.026,-3.026,-3.026,1
24,40,2005-10-09,-3.026,-3.026,-3.026,1
24,40,2005-10-10,-3.027,-3.027,-3.027,1
24,40,2005-10-11,-3.026,-3.026,-3.026,1
24,40,2005-10-12,-3.027,-3.027,-3.027,1
24,40,2005-10-13,-3.028,-3.028,-3.028,1
24,40,2005-10-14,-3.028,-3.028,-3.028,1
24,40,2005-10-15,-3.027,-3.027,-3.027,1
24,40,2005-10-16,-3.026,-3.026,-3.026,1
24,40,2005-10-17,-3.027,-3.027,-3.027,1
24,40,2005-10-18,-3.025,-3.025,-3.025,1
24,40,2005-10-19,-3.025,-3.025,-3.025,1
24,40,2005-10-20,-3.028,-3.028,-3.028,1
24,40,2005-10-21,-3.027,-3.027,-3.027,1
24,40,2005-10-22,-3.03,-3.03,-3.03,1
24,40,2005-10-23,-3.029,-3.029,-3.029,1
24,40,2005-10-24,-3.031,-3.031,-3.031,1
24,40,2005-10-25,-3.029,-3.029,-3.029,1
24,40,2005-10-26,-3.031,-3.031,-3.031,1
24,40,2005-10-27,-3.031,-3.031,-3.031,1
24,40,2005-10-28,-3.029,-3.029,-3.029,1
24,40,2005-10-29,-3.03,-3.03,-3.03,1
24,40,2005-10-30,-3.03,-3.03,-3.03,1
24,40,2005-10-31,-3.031,-3.031,-3.031,1
24,40,2005-11-01,-3.031,-3.031,-3.031,1
24,40,2005-11-02,-3.029,-3.029,-3.029,1
24,40,2005-11-03,-3.031,-3.031,-3.031,1
24,40,2005-11-04,-3.032,-3.032,-3.032,1
24,40,2005-11-05,-3.031,-3.031,-3.031,1
24,40,2005-11-06,-3.031,-3.031,-3.031,1
24,40,2005-11-07,-3.031,-3.031,-3.031,1
24,40,2005-11-08,-3.032,-3.032,-3.032,1
24,40,2005-11-09,-3.031,-3.031,-3.031,1
24,40,2005-11-10,-3.031,-3.031,-3.031,1
24,40,2005-11-11,-3.03,-3.03,-3.03,1
24,40,2005-11-12,-3.028,-3.028,-3.028,1
24,40,2005-11-13,-3.028,-3.028,-3.028,1
24,40,2005-11-14,-3.028,-3.028,-3.028,1
24,40,2005-11-15,-3.026,-3.026,-3.026,1
24,40,2005-11-16,-3.026,-3.026,-3.026,1
24,40,2005-11-17,-3.027,-3.027,-3.027,1
24,40,2005-11-18,-3.03,-3.03,-3.03,1
24,40,2005-11-19,-3.029,-3.029,-3.029,1
24,40,2005-11-20,-3.029,-3.029,-3.029,1
24,40,2005-11-21,-3.029,-3.029,-3.029,1
24,40,2005-11-22,-3.027,-3.027,-3.027,1
24,40,2005-11-23,-3.028,-3.028,-3.028,1
24,40,2005-11-24,-3.034,-3.034,-3.034,1
24,40,2005-11-25,-3.027,-3.027,-3.027,1
24,40,2005-11-26,-3.026,-3.026,-3.026,1
24,40,2005-11-27,-3.033,-3.033,-3.033,1
24,40,2005-11-28,-3.033,-3.033,-3.033,1
24,40,2005-11-29,-3.026,-3.026,-3.026,1
24,40,2005-11-30,-3.026,-3.026,-3.026,1
24,40,2005-12-01,-3.034,-3.034,-3.034,1
24,40,2005-12-02,-3.03,-3.03,-3.03,1
24,40,2005-12-03,-3.029,-3.029,-3.029,1
24,40,2005-12-04,-3.029,-3.029,-3.029,1
24,40,2005-12-05,-3.029,-3.029,-3.029,1
24,40,2005-12-06,-3.03,-3.03,-3.03,1
24,40,2005-12-07,-3.03,-3.03,-3.03,1
24,40,2005-12-08,-3.029,-3.029,-3.029,1
24,40,2005-12-09,-3.029,-3.029,-3.029,1
24,40,2005-12-10,-3.029,-3.029,-3.029,1
24,40,2005-12-11,-3.029,-3.029,-3.029,1
24,40,2005-12-12,-3.029,-3.029,-3.029,1
24,40,2005-12-13,-3.029,-3.029,-3.029,1
24,40,2005-12-14,-3.029,-3.029,-3.029,1
24,40,2005-12-15,-3.027,-3.027,-3.027,1
24,40,2005-12-16,-3.029,-3.029,-3.029,1
24,40,2005-12-17,-3.03,-3.03,-3.03,1
24,40,2005-12-18,-3.03,-3.03,-3.03,1
24,40,2005-12-19,-3.032,-3.032,-3.032,1
24,40,2005-12-20,-3.032,-3.032,-3.032,1
24,40,2005-12-21,-3.03,-3.03,-3.03,1
24,40,2005-12-22,-3.028,-3.028,-3.028,1
24,40,2005-12-23,-3.028,-3.028,-3.028,1
24,40,2005-12-24,-3.028,-3.028,-3.028,1
24,40,2005-12-25,-3.027,-3.027,-3.027,1
24,40,2005-12-26,-3.03,-3.03,-3.03,1
24,40,2005-12-27,-3.033,-3.033,-3.033,1
24,40,2005-12-28,-3.027,-3.027,-3.027,1
24,40,2005-12-29,-3.028,-3.028,-3.028,1
24,40,2005-12-30,-3.031,-3.031,-3.031,1
24,40,2005-12-31,-3.03,-3.03,-3.03,1
24,40,2006-01-01,-3.03,-3.03,-3.03,1
24,40,2006-01-02,-3.03,-3.03,-3.03,1
24,40,2006-01-03,-3.03,-3.03,-3.03,1
24,40,2006-01-04,-3.03,-3.03,-3.03,1
24,40,2006-01-05,-3.027,-3.027,-3.027,1
24,40,2006-01-06,-3.029,-3.029,-3.029,1
24,40,2006-01-07,-3.028,-3.028,-3.028,1
24,40,2006-01-08,-3.03,-3.03,-3.03,1
24,40,2006-01-09,-3.028,-3.028,-3.028,1
24,40,2006-01-10,-3.029,-3.029,-3.029,1
24,40,2006-01-11,-3.03,-3.03,-3.03,1
24,40,2006-01-12,-3.028,-3.028,-3.028,1
24,40,2006-01-13,-3.027,-3.027,-3.027,1
24,40,2006-01-14,-3.027,-3.027,-3.027,1
24,40,2006-01-15,-3.032,-3.032,-3.032,1
24,40,2006-01-16,-3.032,-3.032,-3.032,1
24,40,2006-01-17,-3.031,-3.031,-3.031,1
24,40,2006-01-18,-3.03,-3.03,-3.03,1
24,40,2006-01-19,-3.03,-3.03,-3.03,1
24,40,2006-01-20,-3.029,-3.029,-3.029,1
24,40,2006-01-21,-3.032,-3.032,-3.032,1
24,40,2006-01-22,-3.029,-3.029,-3.029,1
24,40,2006-01-23,-3.029,-3.029,-3.029,1
24,40,2006-01-24,-3.028,-3.028,-3.028,1
24,40,2006-01-25,-3.029,-3.029,-3.029,1
24,40,2006-01-26,-3.032,-3.032,-3.032,1
24,40,2006-01-27,-3.032,-3.032,-3.032,1
24,40,2006-01-28,-3.029,-3.029,-3.029,1
24,40,2006-01-29,-3.031,-3.031,-3.031,1
24,40,2006-01-30,-3.029,-3.029,-3.029,1
24,40,2006-01-31,-3.03,-3.03,-3.03,1
24,40,2006-02-01,-3.03,-3.03,-3.03,1
24,40,2006-02-02,-3.03,-3.03,-3.03,1
24,40,2006-02-03,-3.03,-3.03,-3.03,1
24,40,2006-02-04,-3.029,-3.029,-3.029,1
24,40,2006-02-05,-3.028,-3.028,-3.028,1
24,40,2006-02-06,-3.028,-3.028,-3.028,1
24,40,2006-02-07,-3.03,-3.03,-3.03,1
24,40,2006-02-08,-3.03,-3.03,-3.03,1
24,40,2006-02-09,-3.031,-3.031,-3.031,1
24,40,2006-02-10,-3.032,-3.032,-3.032,1
24,40,2006-02-11,-3.031,-3.031,-3.031,1
24,40,2006-02-12,-3.03,-3.03,-3.03,1
24,40,2006-02-13,-3.031,-3.031,-3.031,1
24,40,2006-02-14,-3.028,-3.028,-3.028,1
24,40,2006-02-15,-3.03,-3.03,-3.03,1
24,40,2006-02-16,-3.033,-3.033,-3.033,1
24,40,2006-02-17,-3.033,-3.033,-3.033,1
24,40,2006-02-18,-3.031,-3.031,-3.031,1
24,40,2006-02-19,-3.033,-3.033,-3.033,1
24,40,2006-02-20,-3.033,-3.033,-3.033,1
24,40,2006-02-21,-3.033,-3.033,-3.033,1
24,40,2006-02-22,-3.033,-3.033,-3.033,1
24,40,2006-02-23,-3.03,-3.03,-3.03,1
24,40,2006-02-24,-3.03,-3.03,-3.03,1
24,40,2006-02-25,-3.032,-3.032,-3.032,1
24,40,2006-02-26,-3.033,-3.033,-3.033,1
24,40,2006-02-27,-3.033,-3.033,-3.033,1
24,40,2006-02-28,-3.03,-3.03,-3.03,1
24,40,2006-03-01,-3.03,-3.03,-3.03,1
24,40,2006-03-02,-3.027,-3.027,-3.027,1
24,40,2006-03-03,-3.028,-3.028,-3.028,1
24,40,2006-03-04,-3.03,-3.03,-3.03,1
24,40,2006-03-05,-3.032,-3.032,-3.032,1
24,40,2006-03-06,-3.03,-3.03,-3.03,1
24,40,2006-03-07,-3.03,-3.03,-3.03,1
24,40,2006-03-08,-3.028,-3.028,-3.028,1
24,40,2006-03-09,-3.032,-3.032,-3.032,1
24,40,2006-03-10,-3.031,-3.031,-3.031,1
24,40,2006-03-11,-3.029,-3.029,-3.029,1
24,40,2006-03-12,-3.032,-3.032,-3.032,1
24,40,2006-03-13,-3.028,-3.028,-3.028,1
24,40,2006-03-14,-3.029,-3.029,-3.029,1
24,40,2006-03-15,-3.029,-3.029,-3.029,1
24,40,2006-03-16,-3.03,-3.03,-3.03,1
24,40,2006-03-17,-3.028,-3.028,-3.028,1
24,40,2006-03-18,-3.029,-3.029,-3.029,1
24,40,2006-03-19,-3.03,-3.03,-3.03,1
24,40,2006-03-20,-3.029,-3.029,-3.029,1
24,40,2006-03-21,-3.028,-3.028,-3.028,1
24,40,2006-03-22,-3.028,-3.028,-3.028,1
24,40,2006-03-23,-3.029,-3.029,-3.029,1
24,40,2006-03-24,-3.029,-3.029,-3.029,1
24,40,2006-03-25,-3.026,-3.026,-3.026,1
24,40,2006-03-26,-3.03,-3.03,-3.03,1
24,40,2006-03-27,-3.029,-3.029,-3.029,1
24,40,2006-03-28,-3.029,-3.029,-3.029,1
24,40,2006-03-29,-3.028,-3.028,-3.028,1
24,40,2006-03-30,-3.027,-3.027,-3.027,1
24,40,2006-03-31,-3.029,-3.029,-3.029,1
24,40,2006-04-01,-3.029,-3.029,-3.029,1
24,40,2006-04-02,-3.028,-3.028,-3.028,1
24,40,2006-04-03,-3.027,-3.027,-3.027,1
24,40,2006-04-04,-3.03,-3.03,-3.03,1
24,40,2006-04-05,-3.028,-3.028,-3.028,1
24,40,2006-04-06,-3.026,-3.026,-3.026,1
24,40,2006-04-07,-3.025,-3.025,-3.025,1
24,40,2006-04-08,-3.026,-3.026,-3.026,1
24,40,2006-04-09,-3.027,-3.027,-3.027,1
24,40,2006-04-10,-3.029,-3.029,-3.029,1
24,40,2006-04-11,-3.032,-3.032,-3.032,1
24,40,2006-04-12,-3.031,-3.031,-3.031,1
24,40,2006-04-13,-3.029,-3.029,-3.029,1
24,40,2006-04-14,-3.028,-3.028,-3.028,1
24,40,2006-04-15,-3.027,-3.027,-3.027,1
24,40,2006-04-16,-3.03,-3.03,-3.03,1
24,40,2006-04-17,-3.027,-3.027,-3.027,1
24,40,2006-04-18,-3.028,-3.028,-3.028,1
24,40,2006-04-19,-3.029,-3.029,-3.029,1
24,40,2006-04-20,-3.029,-3.029,-3.029,1
24,40,2006-04-21,-3.029,-3.029,-3.029,1
24,40,2006-04-22,-3.029,-3.029,-3.029,1
24,40,2006-04-23,-3.029,-3.029,-3.029,1
24,40,2006-04-24,-3.029,-3.029,-3.029,1
24,40,2006-04-25,-3.024,-3.024,-3.024,1
24,40,2006-04-26,-3.024,-3.024,-3.024,1
24,40,2006-04-27,-3.024,-3.024,-3.024,1
24,40,2006-04-28,-3.025,-3.025,-3.025,1
24,40,2006-04-29,-3.028,-3.028,-3.028,1
24,40,2006-04-30,-3.028,-3.028,-3.028,1
24,40,2006-05-01,-3.027,-3.027,-3.027,1
24,40,2006-05-02,-3.028,-3.028,-3.028,1
24,40,2006-05-03,-3.029,-3.029,-3.029,1
24,40,2006-05-04,-3.027,-3.027,-3.027,1
24,40,2006-05-05,-3.026,-3.026,-3.026,1
24,40,2006-05-06,-3.024,-3.024,-3.024,1
24,40,2006-05-07,-3.024,-3.024,-3.024,1
24,40,2006-05-08,-3.024,-3.024,-3.024,1
24,40,2006-05-09,-3.024,-3.024,-3.024,1
24,40,2006-05-10,-3.025,-3.025,-3.025,1
24,40,2006-05-11,-3.024,-3.024,-3.024,1
24,40,2006-05-12,-3.024,-3.024,-3.024,1
24,40,2006-05-13,-3.024,-3.024,-3.024,1
24,40,2006-05-14,-3.024,-3.024,-3.024,1
24,40,2006-05-15,-3.024,-3.024,-3.024,1
24,40,2006-05-16,-3.024,-3.024,-3.024,1
24,40,2006-05-17,-3.026,-3.026,-3.026,1
24,40,2006-05-18,-3.028,-3.028,-3.028,1
24,40,2006-05-19,-3.027,-3.027,-3.027,1
24,40,2006-05-20,-3.029,-3.029,-3.029,1
24,40,2006-05-21,-3.031,-3.031,-3.031,1
24,40,2006-05-22,-3.029,-3.029,-3.029,1
24,40,2006-05-23,-3.027,-3.027,-3.027,1
24,40,2006-05-24,-3.024,-3.024,-3.024,1
24,40,2006-05-25,-3.024,-3.024,-3.024,1
24,40,2006-05-26,-3.027,-3.027,-3.027,1
24,40,2006-05-27,-3.027,-3.027,-3.027,1
24,40,2006-05-28,-3.026,-3.026,-3.026,1
24,40,2006-05-29,-3.024,-3.024,-3.024,1
24,40,2006-05-30,-3.025,-3.025,-3.025,1
24,40,2006-05-31,-3.027,-3.027,-3.027,1
24,40,2006-06-01,-3.027,-3.027,-3.027,1
24,40,2006-06-02,-3.027,-3.027,-3.027,1
24,40,2006-06-03,-3.027,-3.027,-3.027,1
24,40,2006-06-04,-3.024,-3.024,-3.024,1
24,40,2006-06-05,-3.027,-3.027,-3.027,1
24,40,2006-06-06,-3.028,-3.028,-3.028,1
24,40,2006-06-07,-3.023,-3.023,-3.023,1
24,40,2006-06-08,-3.026,-3.026,-3.026,1
24,40,2006-06-09,-3.023,-3.023,-3.023,1
24,40,2006-06-10,-3.023,-3.023,-3.023,1
24,40,2006-06-11,-3.023,-3.023,-3.023,1
24,40,2006-06-12,-3.021,-3.021,-3.021,1
24,40,2006-06-13,-3.023,-3.023,-3.023,1
24,40,2006-06-14,-3.022,-3.022,-3.022,1
24,40,2006-06-15,-3.025,-3.025,-3.025,1
24,40,2006-06-16,-3.023,-3.023,-3.023,1
24,40,2006-06-17,-3.022,-3.022,-3.022,1
24,40,2006-06-18,-3.021,-3.021,-3.021,1
24,40,2006-06-19,-3.026,-3.026,-3.026,1
24,40,2006-06-20,-3.024,-3.024,-3.024,1
24,40,2006-06-21,-3.023,-3.023,-3.023,1
24,40,2006-06-22,-3.024,-3.024,-3.024,1
24,40,2006-06-23,-3.027,-3.027,-3.027,1
24,40,2006-06-24,-3.026,-3.026,-3.026,1
24,40,2006-06-25,-3.022,-3.022,-3.022,1
24,40,2006-06-26,-3.028,-3.028,-3.028,1
24,40,2006-06-27,-3.026,-3.026,-3.026,1
24,40,2006-06-28,-3.022,-3.022,-3.022,1
24,40,2006-06-29,-3.023,-3.023,-3.023,1
24,40,2006-06-30,-3.024,-3.024,-3.024,1
24,40,2006-07-01,-3.026,-3.026,-3.026,1
24,40,2006-07-02,-3.025,-3.025,-3.025,1
24,40,2006-07-03,-3.025,-3.025,-3.025,1
24,40,2006-07-04,-3.025,-3.025,-3.025,1
24,40,2006-07-05,-3.026,-3.026,-3.026,1
24,40,2006-07-06,-3.02,-3.02,-3.02,1
24,40,2006-07-07,-3.022,-3.022,-3.022,1
24,40,2006-07-08,-3.025,-3.025,-3.025,1
24,40,2006-07-09,-3.025,-3.025,-3.025,1
24,40,2006-07-10,-3.027,-3.027,-3.027,1
24,40,2006-07-11,-3.026,-3.026,-3.026,1
24,40,2006-07-12,-3.025,-3.025,-3.025,1
24,40,2006-07-13,-3.024,-3.024,-3.024,1
24,40,2006-07-14,-3.025,-3.025,-3.025,1
24,40,2006-07-15,-3.026,-3.026,-3.026,1
24,40,2006-07-16,-3.028,-3.028,-3.028,1
24,40,2006-07-17,-3.027,-3.027,-3.027,1
24,40,2006-07-18,-3.027,-3.027,-3.027,1
24,40,2006-07-19,-3.027,-3.027,-3.027,1
24,40,2006-07-20,-3.026,-3.026,-3.026,1
24,40,2006-07-21,-3.026,-3.026,-3.026,1
24,40,2006-07-22,-3.026,-3.026,-3.026,1
24,40,2006-07-23,-3.027,-3.027,-3.027,1
24,40,2006-07-24,-3.027,-3.027,-3.027,1
24,40,2006-07-25,-3.025,-3.025,-3.025,1
24,40,2006-07-26,-3.027,-3.027,-3.027,1
24,40,2006-07-27,-3.026,-3.026,-3.026,1
24,40,2006-07-28,-3.028,-3.028,-3.028,1
24,40,2006-07-29,-3.028,-3.028,-3.028,1
24,40,2006-07-30,-3.026,-3.026,-3.026,1
24,40,2006-07-31,-3.027,-3.027,-3.027,1
24,40,2006-08-01,-3.028,-3.028,-3.028,1
24,40,2006-08-02,-3.028,-3.028,-3.028,1
24,40,2006-08-03,-3.024,-3.024,-3.024,1
24,40,2006-08-04,-3.028,-3.028,-3.028,1
24,40,2006-08-05,-3.028,-3.028,-3.028,1
24,40,2006-08-06,-3.029,-3.029,-3.029,1
24,40,2006-08-07,-3.027,-3.027,-3.027,1
24,40,2006-08-08,-3.027,-3.027,-3.027,1
24,40,2006-08-09,-3.026,-3.026,-3.026,1
24,40,2006-08-10,-3.027,-3.027,-3.027,1
24,40,2006-08-11,-3.028,-3.028,-3.028,1
24,40,2006-08-12,-3.027,-3.027,-3.027,1
24,40,2006-08-13,-3.028,-3.028,-3.028,1
24,40,2006-08-14,-3.025,-3.025,-3.025,1
24,40,2006-08-15,-3.027,-3.027,-3.027,1
24,40,2006-08-16,-3.028,-3.028,-3.028,1
24,40,2006-08-17,-3.031,-3.031,-3.031,1
24,40,2006-08-18,-3.028,-3.028,-3.028,1
24,40,2006-08-19,-3.024,-3.024,-3.024,1
24,40,2006-08-20,-3.028,-3.028,-3.028,1
24,40,2006-08-21,-3.026,-3.026,-3.026,1
24,40,2006-08-22,-3.024,-3.024,-3.024,1
24,40,2006-08-23,-3.025,-3.025,-3.025,1
24,40,2006-08-24,-3.026,-3.026,-3.026,1
24,40,2006-08-25,-3.025,-3.025,-3.025,1
24,40,2006-08-26,-3.025,-3.025,-3.025,1
24,40,2006-08-27,-3.026,-3.026,-3.026,1
24,40,2006-08-28,-3.026,-3.026,-3.026,1
24,40,2006-08-29,-3.027,-3.027,-3.027,1
24,40,2006-08-30,-3.025,-3.025,-3.025,1
24,40,2006-08-31,-3.025,-3.025,-3.025,1
24,40,2006-09-01,-3.024,-3.024,-3.024,1
24,40,2006-09-02,-3.023,-3.023,-3.023,1
24,40,2006-09-03,-3.024,-3.024,-3.024,1
24,40,2006-09-04,-3.024,-3.024,-3.024,1
24,40,2006-09-05,-3.022,-3.022,-3.022,1
24,40,2006-09-06,-3.022,-3.022,-3.022,1
24,40,2006-09-07,-3.023,-3.023,-3.023,1
24,40,2006-09-08,-3.023,-3.023,-3.023,1
24,40,2006-09-09,-3.022,-3.022,-3.022,1
24,40,2006-09-10,-3.022,-3.022,-3.022,1
24,40,2006-09-11,-3.023,-3.023,-3.023,1
24,40,2006-09-12,-3.023,-3.023,-3.023,1
24,40,2006-09-13,-3.023,-3.023,-3.023,1
24,40,2006-09-14,-3.022,-3.022,-3.022,1
24,40,2006-09-15,-3.021,-3.021,-3.021,1
24,40,2006-09-16,-3.026,-3.026,-3.026,1
24,40,2006-09-17,-3.024,-3.024,-3.024,1
24,40,2006-09-18,-3.025,-3.025,-3.025,1
24,40,2006-09-19,-3.023,-3.023,-3.023,1
24,40,2006-09-20,-3.023,-3.023,-3.023,1
24,40,2006-09-21,-3.02,-3.02,-3.02,1
24,40,2006-09-22,-3.02,-3.02,-3.02,1
24,40,2006-09-23,-3.021,-3.021,-3.021,1
24,40,2006-09-24,-3.022,-3.022,-3.022,1
24,40,2006-09-25,-3.019,-3.019,-3.019,1
24,40,2006-09-26,-3.023,-3.023,-3.023,1
24,40,2006-09-27,-3.022,-3.022,-3.022,1
24,40,2006-09-28,-3.02,-3.02,-3.02,1
24,40,2006-09-29,-3.02,-3.02,-3.02,1
24,40,2006-09-30,-3.019,-3.019,-3.019,1
24,40,2006-10-01,-3.023,-3.023,-3.023,1
24,40,2006-10-02,-3.021,-3.021,-3.021,1
24,40,2006-10-03,-3.022,-3.022,-3.022,1
24,40,2006-10-04,-3.019,-3.019,-3.019,1
24,40,2006-10-05,-3.017,-3.017,-3.017,1
24,40,2006-10-06,-3.019,-3.019,-3.019,1
24,40,2006-10-07,-3.023,-3.023,-3.023,1
24,40,2006-10-08,-3.02,-3.02,-3.02,1
24,40,2006-10-09,-3.02,-3.02,-3.02,1
24,40,2006-10-10,-3.019,-3.019,-3.019,1
24,40,2006-10-11,-3.021,-3.021,-3.021,1
24,40,2006-10-12,-3.02,-3.02,-3.02,1
24,40,2006-10-13,-3.021,-3.021,-3.021,1
24,40,2006-10-14,-3.021,-3.021,-3.021,1
24,40,2006-10-15,-3.023,-3.023,-3.023,1
24,40,2006-10-16,-3.018,-3.018,-3.018,1
24,40,2006-10-17,-3.021,-3.021,-3.021,1
24,40,2006-10-18,-3.018,-3.018,-3.018,1
24,40,2006-10-19,-3.024,-3.024,-3.024,1
24,40,2006-10-20,-3.021,-3.021,-3.021,1
24,40,2006-10-21,-3.021,-3.021,-3.021,1
24,40,2006-10-22,-3.021,-3.021,-3.021,1
24,40,2006-10-23,-3.017,-3.017,-3.017,1
24,40,2006-10-24,-3.019,-3.019,-3.019,1
24,40,2006-10-25,-3.022,-3.022,-3.022,1
24,40,2006-10-26,-3.021,-3.021,-3.021,1
24,40,2006-10-27,-3.018,-3.018,-3.018,1
24,40,2006-10-28,-3.018,-3.018,-3.018,1
24,40,2006-10-29,-3.021,-3.021,-3.021,1
24,40,2006-10-30,-3.021,-3.021,-3.021,1
24,40,2006-10-31,-3.018,-3.018,-3.018,1
24,40,2006-11-01,-3.018,-3.018,-3.018,1
24,40,2006-11-02,-3.011,-3.011,-3.011,1
24,40,2006-11-03,-3.014,-3.014,-3.014,1
24,40,2006-11-04,-3.013,-3.013,-3.013,1
24,40,2006-11-05,-3.011,-3.011,-3.011,1
24,40,2006-11-06,-3.014,-3.014,-3.014,1
24,40,2006-11-07,-3.019,-3.019,-3.019,1
24,40,2006-11-08,-3.017,-3.017,-3.017,1
24,40,2006-11-09,-3.016,-3.016,-3.016,1
24,40,2006-11-10,-3.014,-3.014,-3.014,1
24,40,2006-11-11,-3.017,-3.017,-3.017,1
24,40,2006-11-12,-3.012,-3.012,-3.012,1
24,40,2006-11-13,-3.015,-3.015,-3.015,1
24,40,2006-11-14,-3.02,-3.02,-3.02,1
24,40,2006-11-15,-3.02,-3.02,-3.02,1
24,40,2006-11-16,-3.018,-3.018,-3.018,1
24,40,2006-11-17,-3.015,-3.015,-3.015,1
24,40,2006-11-18,-3.017,-3.017,-3.017,1
24,40,2006-11-19,-3.016,-3.016,-3.016,1
24,40,2006-11-20,-3.012,-3.012,-3.012,1
24,40,2006-11-21,-3.013,-3.013,-3.013,1
24,40,2006-11-22,-3.01,-3.01,-3.01,1
24,40,2006-11-23,-3.016,-3.016,-3.016,1
24,40,2006-11-24,-3.018,-3.018,-3.018,1
24,40,2006-11-25,-3.021,-3.021,-3.021,1
24,40,2006-11-26,-3.019,-3.019,-3.019,1
24,40,2006-11-27,-3.016,-3.016,-3.016,1
24,40,2006-11-28,-3.015,-3.015,-3.015,1
24,40,2006-11-29,-3.015,-3.015,-3.015,1
24,40,2006-11-30,-3.014,-3.014,-3.014,1
24,40,2006-12-01,-3.016,-3.016,-3.016,1
24,40,2006-12-02,-3.015,-3.015,-3.015,1
24,40,2006-12-03,-3.014,-3.014,-3.014,1
24,40,2006-12-04,-3.015,-3.015,-3.015,1
24,40,2006-12-05,-3.02,-3.02,-3.02,1
24,40,2006-12-06,-3.02,-3.02,-3.02,1
24,40,2006-12-07,-3.019,-3.019,-3.019,1
24,40,2006-12-08,-3.013,-3.013,-3.013,1
24,40,2006-12-09,-3.011,-3.011,-3.011,1
24,40,2006-12-10,-3.008,-3.008,-3.008,1
24,40,2006-12-11,-3.01,-3.01,-3.01,1
24,40,2006-12-12,-3.015,-3.015,-3.015,1
24,40,2006-12-13,-3.014,-3.014,-3.014,1
24,40,2006-12-14,-3.015,-3.015,-3.015,1
24,40,2006-12-15,-3.014,-3.014,-3.014,1
24,40,2006-12-16,-3.013,-3.013,-3.013,1
24,40,2006-12-17,-3.011,-3.011,-3.011,1
24,40,2006-12-18,-3.007,-3.007,-3.007,1
24,40,2006-12-19,-3.009,-3.009,-3.009,1
24,40,2006-12-20,-3.009,-3.009,-3.009,1
24,40,2006-12-21,-3.007,-3.007,-3.007,1
24,40,2006-12-22,-3.009,-3.009,-3.009,1
24,40,2006-12-23,-3.01,-3.01,-3.01,1
24,40,2006-12-24,-3.008,-3.008,-3.008,1
24,40,2006-12-25,-3.013,-3.013,-3.013,1
24,40,2006-12-26,-3.012,-3.012,-3.012,1
24,40,2006-12-27,-3.007,-3.007,-3.007,1
24,40,2006-12-28,-3.01,-3.01,-3.01,1
24,40,2006-12-29,-3.01,-3.01,-3.01,1
24,40,2006-12-30,-3.014,-3.014,-3.014,1
24,40,2006-12-31,-3.015,-3.015,-3.015,1
24,40,2007-01-01,-3.015,-3.015,-3.015,1
24,40,2007-01-02,-3.009,-3.009,-3.009,1
24,40,2007-01-03,-3.008,-3.008,-3.008,1
24,40,2007-01-04,-3.011,-3.011,-3.011,1
24,40,2007-01-05,-3.011,-3.011,-3.011,1
24,40,2007-01-06,-3.014,-3.014,-3.014,1
24,40,2007-01-07,-3.012,-3.012,-3.012,1
24,40,2007-01-08,-3.01,-3.01,-3.01,1
24,40,2007-01-09,-3.015,-3.015,-3.015,1
24,40,2007-01-10,-3.017,-3.017,-3.017,1
24,40,2007-01-11,-3.016,-3.016,-3.016,1
24,40,2007-01-12,-3.016,-3.016,-3.016,1
24,40,2007-01-13,-3.016,-3.016,-3.016,1
24,40,2007-01-14,-3.017,-3.017,-3.017,1
24,40,2007-01-15,-3.015,-3.015,-3.015,1
24,40,2007-01-16,-3.015,-3.015,-3.015,1
24,40,2007-01-17,-3.014,-3.014,-3.014,1
24,40,2007-01-18,-3.015,-3.015,-3.015,1
24,40,2007-01-19,-3.02,-3.02,-3.02,1
24,40,2007-01-20,-3.018,-3.018,-3.018,1
24,40,2007-01-21,-3.015,-3.015,-3.015,1
24,40,2007-01-22,-3.014,-3.014,-3.014,1
24,40,2007-01-23,-3.013,-3.013,-3.013,1
24,40,2007-01-24,-3.009,-3.009,-3.009,1
24,40,2007-01-25,-3.006,-3.006,-3.006,1
24,40,2007-01-26,-3.006,-3.006,-3.006,1
24,40,2007-01-27,-3.006,-3.006,-3.006,1
24,40,2007-01-28,-3.009,-3.009,-3.009,1
24,40,2007-01-29,-3.008,-3.008,-3.008,1
24,40,2007-01-30,-3.011,-3.011,-3.011,1
24,40,2007-01-31,-3.013,-3.013,-3.013,1
24,40,2007-02-01,-3.014,-3.014,-3.014,1
24,40,2007-02-02,-3.013,-3.013,-3.013,1
24,40,2007-02-03,-3.012,-3.012,-3.012,1
24,40,2007-02-04,-3.012,-3.012,-3.012,1
24,40,2007-02-05,-3.012,-3.012,-3.012,1
24,40,2007-02-06,-3.01,-3.01,-3.01,1
24,40,2007-02-07,-3.007,-3.007,-3.007,1
24,40,2007-02-08,-3.009,-3.009,-3.009,1
24,40,2007-02-09,-3.009,-3.009,-3.009,1
24,40,2007-02-10,-3.009,-3.009,-3.009,1
24,40,2007-02-11,-3.01,-3.01,-3.01,1
24,40,2007-02-12,-3.014,-3.014,-3.014,1
24,40,2007-02-13,-3.004,-3.004,-3.004,1
24,40,2007-02-14,-3.012,-3.012,-3.012,1
24,40,2007-02-15,-3.012,-3.012,-3.012,1
24,40,2007-02-16,-3.011,-3.011,-3.011,1
24,40,2007-02-17,-3.013,-3.013,-3.013,1
24,40,2007-02-18,-3.014,-3.014,-3.014,1
24,40,2007-02-19,-3.012,-3.012,-3.012,1
24,40,2007-02-20,-3.009,-3.009,-3.009,1
24,40,2007-02-21,-3.013,-3.013,-3.013,1
24,40,2007-02-22,-3.012,-3.012,-3.012,1
24,40,2007-02-23,-3.01,-3.01,-3.01,1
24,40,2007-02-24,-3.008,-3.008,-3.008,1
24,40,2007-02-25,-3.011,-3.011,-3.011,1
24,40,2007-02-26,-3.01,-3.01,-3.01,1
24,40,2007-02-27,-3.008,-3.008,-3.008,1
24,40,2007-02-28,-3.016,-3.016,-3.016,1
24,40,2007-03-01,-3.012,-3.012,-3.012,1
24,40,2007-03-02,-3.013,-3.013,-3.013,1
24,40,2007-03-03,-3.014,-3.014,-3.014,1
24,40,2007-03-04,-3.011,-3.011,-3.011,1
24,40,2007-03-05,-3.013,-3.013,-3.013,1
24,40,2007-03-06,-3.01,-3.01,-3.01,1
24,40,2007-03-07,-3.014,-3.014,-3.014,1
24,40,2007-03-08,-3.012,-3.012,-3.012,1
24,40,2007-03-09,-3.013,-3.013,-3.013,1
24,40,2007-03-10,-3.009,-3.009,-3.009,1
24,40,2007-03-11,-3.013,-3.013,-3.013,1
24,40,2007-03-12,-3.01,-3.01,-3.01,1
24,40,2007-03-13,-3.011,-3.011,-3.011,1
24,40,2007-03-14,-3.012,-3.012,-3.012,1
24,40,2007-03-15,-3.011,-3.011,-3.011,1
24,40,2007-03-16,-3.011,-3.011,-3.011,1
24,40,2007-03-17,-3.012,-3.012,-3.012,1
24,40,2007-03-18,-3.013,-3.013,-3.013,1
24,40,2007-03-19,-3.011,-3.011,-3.011,1
24,40,2007-03-20,-3.005,-3.005,-3.005,1
24,40,2007-03-21,-3.006,-3.006,-3.006,1
24,40,2007-03-22,-3.004,-3.004,-3.004,1
24,40,2007-03-23,-3.005,-3.005,-3.005,1
24,40,2007-03-24,-3.007,-3.007,-3.007,1
24,40,2007-03-25,-3.008,-3.008,-3.008,1
24,40,2007-03-26,-3.011,-3.011,-3.011,1
24,40,2007-03-27,-3.009,-3.009,-3.009,1
24,40,2007-03-28,-3.008,-3.008,-3.008,1
24,40,2007-03-29,-3.009,-3.009,-3.009,1
24,40,2007-03-30,-3.009,-3.009,-3.009,1
24,40,2007-03-31,-3.011,-3.011,-3.011,1
24,40,2007-04-01,-3.01,-3.01,-3.01,1
24,40,2007-04-02,-3.011,-3.011,-3.011,1
24,40,2007-04-03,-3.011,-3.011,-3.011,1
24,40,2007-04-04,-3.013,-3.013,-3.013,1
24,40,2007-04-05,-3.013,-3.013,-3.013,1
24,40,2007-04-06,-3.013,-3.013,-3.013,1
24,40,2007-04-07,-3.013,-3.013,-3.013,1
24,40,2007-04-08,-3.011,-3.011,-3.011,1
24,40,2007-04-09,-3.012,-3.012,-3.012,1
24,40,2007-04-10,-3.012,-3.012,-3.012,1
24,40,2007-04-11,-3.01,-3.01,-3.01,1
24,40,2007-04-12,-3.01,-3.01,-3.01,1
24,40,2007-04-13,-3.009,-3.009,-3.009,1
24,40,2007-04-14,-3.009,-3.009,-3.009,1
24,40,2007-04-15,-3.009,-3.009,-3.009,1
24,40,2007-04-16,-3.009,-3.009,-3.009,1
24,40,2007-04-17,-3.009,-3.009,-3.009,1
24,40,2007-04-18,-3.008,-3.008,-3.008,1
24,40,2007-04-19,-3.007,-3.007,-3.007,1
24,40,2007-04-20,-3.008,-3.008,-3.008,1
24,40,2007-04-21,-3.007,-3.007,-3.007,1
24,40,2007-04-22,-3.006,-3.006,-3.006,1
24,40,2007-04-23,-3.006,-3.006,-3.006,1
24,40,2007-04-24,-3.006,-3.006,-3.006,1
24,40,2007-04-25,-3.005,-3.005,-3.005,1
24,40,2007-04-26,-3.006,-3.006,-3.006,1
24,40,2007-04-27,-3.004,-3.004,-3.004,1
24,40,2007-04-28,-3.005,-3.005,-3.005,1
24,40,2007-04-29,-3.006,-3.006,-3.006,1
24,40,2007-04-30,-3.005,-3.005,-3.005,1
24,40,2007-05-01,-3.005,-3.005,-3.005,1
24,40,2007-05-02,-3.006,-3.006,-3.006,1
24,40,2007-05-03,-3.007,-3.007,-3.007,1
24,40,2007-05-04,-3.005,-3.005,-3.005,1
24,40,2007-05-05,-3.004,-3.004,-3.004,1
24,40,2007-05-06,-3.005,-3.005,-3.005,1
24,40,2007-05-07,-3.007,-3.007,-3.007,1
24,40,2007-05-08,-3.006,-3.006,-3.006,1
24,40,2007-05-09,-3.005,-3.005,-3.005,1
24,40,2007-05-10,-3.006,-3.006,-3.006,1
24,40,2007-05-11,-3.005,-3.005,-3.005,1
24,40,2007-05-12,-3.004,-3.004,-3.004,1
24,40,2007-05-13,-3.006,-3.006,-3.006,1
24,40,2007-05-14,-3.004,-3.004,-3.004,1
24,40,2007-05-15,-3.005,-3.005,-3.005,1
24,40,2007-05-16,-3.006,-3.006,-3.006,1
24,40,2007-05-17,-3.006,-3.006,-3.006,1
24,40,2007-05-18,-3.004,-3.004,-3.004,1
24,40,2007-05-19,-3.002,-3.002,-3.002,1
24,40,2007-05-20,-3.002,-3.002,-3.002,1
24,40,2007-05-21,-3.001,-3.001,-3.001,1
24,40,2007-05-22,-3,-3,-3,1
24,40,2007-05-23,-3,-3,-3,1
24,40,2007-05-24,-3,-3,-3,1
24,40,2007-05-25,-3,-3,-3,1
24,40,2007-05-26,-3.004,-3.004,-3.004,1
24,40,2007-05-27,-3.002,-3.002,-3.002,1
24,40,2007-05-28,-3.004,-3.004,-3.004,1
24,40,2007-05-29,-3.002,-3.002,-3.002,1
24,40,2007-05-30,-3.001,-3.001,-3.001,1
24,40,2007-05-31,-3.002,-3.002,-3.002,1
24,40,2007-06-01,-3.003,-3.003,-3.003,1
24,40,2007-06-02,-3.001,-3.001,-3.001,1
24,40,2007-06-03,-3,-3,-3,1
24,40,2007-06-04,-2.997,-2.997,-2.997,1
24,40,2007-06-05,-2.997,-2.997,-2.997,1
24,40,2007-06-06,-2.997,-2.997,-2.997,1
24,40,2007-06-07,-2.996,-2.996,-2.996,1
24,40,2007-06-08,-2.997,-2.997,-2.997,1
24,40,2007-06-09,-2.996,-2.996,-2.996,1
24,40,2007-06-10,-2.993,-2.993,-2.993,1
24,40,2007-06-11,-2.997,-2.997,-2.997,1
24,40,2007-06-12,-2.996,-2.996,-2.996,1
24,40,2007-06-13,-2.997,-2.997,-2.997,1
24,40,2007-06-14,-2.996,-2.996,-2.996,1
24,40,2007-06-15,-2.996,-2.996,-2.996,1
24,40,2007-06-16,-2.997,-2.997,-2.997,1
24,40,2007-06-17,-2.997,-2.997,-2.997,1
24,40,2007-06-18,-2.994,-2.994,-2.994,1
24,40,2007-06-19,-2.994,-2.994,-2.994,1
24,40,2007-06-20,-2.994,-2.994,-2.994,1
24,40,2007-06-21,-2.996,-2.996,-2.996,1
24,40,2007-06-22,-2.997,-2.997,-2.997,1
24,40,2007-06-23,-2.995,-2.995,-2.995,1
24,40,2007-06-24,-2.995,-2.995,-2.995,1
24,40,2007-06-25,-2.997,-2.997,-2.997,1
24,40,2007-06-26,-2.997,-2.997,-2.997,1
24,40,2007-06-27,-2.995,-2.995,-2.995,1
24,40,2007-06-28,-2.995,-2.995,-2.995,1
24,40,2007-06-29,-2.994,-2.994,-2.994,1
24,40,2007-06-30,-2.993,-2.993,-2.993,1
24,40,2007-07-01,-2.994,-2.994,-2.994,1
24,40,2007-07-02,-2.995,-2.995,-2.995,1
24,40,2007-07-03,-2.995,-2.995,-2.995,1
24,40,2007-07-04,-2.995,-2.995,-2.995,1
24,40,2007-07-05,-2.996,-2.996,-2.996,1
24,40,2007-07-06,-2.993,-2.993,-2.993,1
24,40,2007-07-07,-2.992,-2.992,-2.992,1
24,40,2007-07-08,-2.993,-2.993,-2.993,1
24,40,2007-07-09,-2.995,-2.995,-2.995,1
24,40,2007-07-10,-2.994,-2.994,-2.994,1
24,40,2007-07-11,-2.994,-2.994,-2.994,1
24,40,2007-07-12,-2.993,-2.993,-2.993,1
24,40,2007-07-13,-2.991,-2.991,-2.991,1
24,40,2007-07-14,-2.988,-2.988,-2.988,1
24,40,2007-07-15,-2.989,-2.989,-2.989,1
24,40,2007-07-16,-2.99,-2.99,-2.99,1
24,40,2007-07-17,-2.989,-2.989,-2.989,1
24,40,2007-07-18,-2.988,-2.988,-2.988,1
24,40,2007-07-19,-2.989,-2.989,-2.989,1
24,40,2007-07-20,-2.991,-2.991,-2.991,1
24,40,2007-07-21,-2.99,-2.99,-2.99,1
24,40,2007-07-22,-2.991,-2.991,-2.991,1
24,40,2007-07-23,-2.991,-2.991,-2.991,1
24,40,2007-07-24,-2.992,-2.992,-2.992,1
24,40,2007-07-25,-2.988,-2.988,-2.988,1
24,40,2007-07-26,-2.987,-2.987,-2.987,1
24,40,2007-07-27,-2.988,-2.988,-2.988,1
24,40,2007-07-28,-2.989,-2.989,-2.989,1
24,40,2007-07-29,-2.99,-2.99,-2.99,1
24,40,2007-07-30,-2.989,-2.989,-2.989,1
24,40,2007-07-31,-2.989,-2.989,-2.989,1
24,40,2007-08-01,-2.988,-2.988,-2.988,1
24,40,2007-08-02,-2.99,-2.99,-2.99,1
24,40,2007-08-03,-2.991,-2.991,-2.991,1
24,40,2007-08-04,-2.988,-2.988,-2.988,1
24,40,2007-08-05,-2.988,-2.988,-2.988,1
24,40,2007-08-06,-2.987,-2.987,-2.987,1
24,40,2007-08-07,-2.989,-2.989,-2.989,1
24,40,2007-08-08,-2.989,-2.989,-2.989,1
24,40,2007-08-09,-2.991,-2.991,-2.991,1
24,40,2007-08-10,-2.99,-2.99,-2.99,1
24,40,2007-08-11,-2.987,-2.987,-2.987,1
24,40,2007-08-12,-2.987,-2.987,-2.987,1
24,40,2007-08-13,-2.987,-2.987,-2.987,1
24,40,2007-08-14,-2.986,-2.986,-2.986,1
24,40,2007-08-15,-2.987,-2.987,-2.987,1
24,40,2007-08-16,-2.985,-2.985,-2.985,1
24,40,2007-08-17,-2.986,-2.986,-2.986,1
24,40,2007-08-18,-2.986,-2.986,-2.986,1
24,40,2007-08-19,-2.987,-2.987,-2.987,1
24,40,2007-08-20,-2.99,-2.99,-2.99,1
24,40,2007-08-21,-2.99,-2.99,-2.99,1
24,40,2007-08-22,-2.988,-2.988,-2.988,1
24,40,2007-08-23,-2.988,-2.988,-2.988,1
24,40,2007-08-24,-2.987,-2.987,-2.987,1
24,40,2007-08-25,-2.985,-2.985,-2.985,1
24,40,2007-08-26,-2.985,-2.985,-2.985,1
24,40,2007-08-27,-2.983,-2.983,-2.983,1
24,40,2007-08-28,-2.986,-2.986,-2.986,1
24,40,2007-08-29,-2.99,-2.99,-2.99,1
24,40,2007-08-30,-2.985,-2.985,-2.985,1
24,40,2007-08-31,-2.986,-2.986,-2.986,1
24,40,2007-09-01,-2.987,-2.987,-2.987,1
24,40,2007-09-02,-2.986,-2.986,-2.986,1
24,40,2007-09-03,-2.986,-2.986,-2.986,1
24,40,2007-09-04,-2.988,-2.988,-2.988,1
24,40,2007-09-05,-2.988,-2.988,-2.988,1
24,40,2007-09-06,-2.988,-2.988,-2.988,1
24,40,2007-09-07,-2.985,-2.985,-2.985,1
24,40,2007-09-08,-2.984,-2.984,-2.984,1
24,40,2007-09-09,-2.984,-2.984,-2.984,1
24,40,2007-09-10,-2.986,-2.986,-2.986,1
24,40,2007-09-11,-2.984,-2.984,-2.984,1
24,40,2007-09-12,-2.985,-2.985,-2.985,1
24,40,2007-09-13,-2.985,-2.985,-2.985,1
24,40,2007-09-14,-2.984,-2.984,-2.984,1
24,40,2007-09-15,-2.983,-2.983,-2.983,1
24,40,2007-09-16,-2.983,-2.983,-2.983,1
24,40,2007-09-17,-2.984,-2.984,-2.984,1
24,40,2007-09-18,-2.985,-2.985,-2.985,1
24,40,2007-09-19,-2.987,-2.987,-2.987,1
24,40,2007-09-20,-2.985,-2.985,-2.985,1
24,40,2007-09-21,-2.984,-2.984,-2.984,1
24,40,2007-09-22,-2.983,-2.983,-2.983,1
24,40,2007-09-23,-2.982,-2.982,-2.982,1
24,40,2007-09-24,-2.982,-2.982,-2.982,1
24,40,2007-09-25,-2.984,-2.984,-2.984,1
24,40,2007-09-26,-2.986,-2.986,-2.986,1
24,40,2007-09-27,-2.985,-2.985,-2.985,1
24,40,2007-09-28,-2.986,-2.986,-2.986,1
24,40,2007-09-29,-2.985,-2.985,-2.985,1
24,40,2007-09-30,-2.983,-2.983,-2.983,1
24,40,2007-10-01,-2.982,-2.982,-2.982,1
24,40,2007-10-02,-2.982,-2.982,-2.982,1
24,40,2007-10-03,-2.982,-2.982,-2.982,1
24,40,2007-10-04,-2.983,-2.983,-2.983,1
24,40,2007-10-05,-2.982,-2.982,-2.982,1
24,40,2007-10-06,-2.983,-2.983,-2.983,1
24,40,2007-10-07,-2.981,-2.981,-2.981,1
24,40,2007-10-08,-2.982,-2.982,-2.982,1
24,40,2007-10-09,-2.982,-2.982,-2.982,1
24,40,2007-10-10,-2.983,-2.983,-2.983,1
24,40,2007-10-11,-2.98,-2.98,-2.98,1
24,40,2007-10-12,-2.981,-2.981,-2.981,1
24,40,2007-10-13,-2.979,-2.979,-2.979,1
24,40,2007-10-14,-2.98,-2.98,-2.98,1
24,40,2007-10-15,-2.98,-2.98,-2.98,1
24,40,2007-10-16,-2.979,-2.979,-2.979,1
24,40,2007-10-17,-2.981,-2.981,-2.981,1
24,40,2007-10-18,-2.982,-2.982,-2.982,1
24,40,2007-10-19,-2.984,-2.984,-2.984,1
24,40,2007-10-20,-2.984,-2.984,-2.984,1
24,40,2007-10-21,-2.985,-2.985,-2.985,1
24,40,2007-10-22,-2.983,-2.983,-2.983,1
24,40,2007-10-23,-2.981,-2.981,-2.981,1
24,40,2007-10-24,-2.979,-2.979,-2.979,1
24,40,2007-10-25,-2.982,-2.982,-2.982,1
24,40,2007-10-26,-2.98,-2.98,-2.98,1
24,40,2007-10-27,-2.979,-2.979,-2.979,1
24,40,2007-10-28,-2.979,-2.979,-2.979,1
24,40,2007-10-29,-2.979,-2.979,-2.979,1
24,40,2007-10-30,-2.982,-2.982,-2.982,1
24,40,2007-10-31,-2.978,-2.978,-2.978,1
24,40,2007-11-01,-2.979,-2.979,-2.979,1
24,40,2007-11-02,-2.977,-2.977,-2.977,1
24,40,2007-11-03,-2.978,-2.978,-2.978,1
24,40,2007-11-04,-2.977,-2.977,-2.977,1
24,40,2007-11-05,-2.98,-2.98,-2.98,1
24,40,2007-11-06,-2.981,-2.981,-2.981,1
24,40,2007-11-07,-2.981,-2.981,-2.981,1
24,40,2007-11-08,-2.98,-2.98,-2.98,1
24,40,2007-11-09,-2.983,-2.983,-2.983,1
24,40,2007-11-10,-2.983,-2.983,-2.983,1
24,40,2007-11-11,-2.981,-2.981,-2.981,1
24,40,2007-11-12,-2.981,-2.981,-2.981,1
24,40,2007-11-13,-2.982,-2.982,-2.982,1
24,40,2007-11-14,-2.983,-2.983,-2.983,1
24,40,2007-11-15,-2.983,-2.983,-2.983,1
24,40,2007-11-16,-2.982,-2.982,-2.982,1
24,40,2007-11-17,-2.98,-2.98,-2.98,1
24,40,2007-11-18,-2.982,-2.982,-2.982,1
24,40,2007-11-19,-2.979,-2.979,-2.979,1
24,40,2007-11-20,-2.976,-2.976,-2.976,1
24,40,2007-11-21,-2.981,-2.981,-2.981,1
24,40,2007-11-22,-2.98,-2.98,-2.98,1
24,40,2007-11-23,-2.98,-2.98,-2.98,1
24,40,2007-11-24,-2.979,-2.979,-2.979,1
24,40,2007-11-25,-2.977,-2.977,-2.977,1
24,40,2007-11-26,-2.975,-2.975,-2.975,1
24,40,2007-11-27,-2.977,-2.977,-2.977,1
24,40,2007-11-28,-2.976,-2.976,-2.976,1
24,40,2007-11-29,-2.976,-2.976,-2.976,1
24,40,2007-11-30,-2.98,-2.98,-2.98,1
24,40,2007-12-01,-2.978,-2.978,-2.978,1
24,40,2007-12-02,-2.979,-2.979,-2.979,1
24,40,2007-12-03,-2.978,-2.978,-2.978,1
24,40,2007-12-04,-2.976,-2.976,-2.976,1
24,40,2007-12-05,-2.977,-2.977,-2.977,1
24,40,2007-12-06,-2.979,-2.979,-2.979,1
24,40,2007-12-07,-2.975,-2.975,-2.975,1
24,40,2007-12-08,-2.98,-2.98,-2.98,1
24,40,2007-12-09,-2.975,-2.975,-2.975,1
24,40,2007-12-10,-2.98,-2.98,-2.98,1
24,40,2007-12-11,-2.977,-2.977,-2.977,1
24,40,2007-12-12,-2.981,-2.981,-2.981,1
24,40,2007-12-13,-2.977,-2.977,-2.977,1
24,40,2007-12-14,-2.98,-2.98,-2.98,1
24,40,2007-12-15,-2.979,-2.979,-2.979,1
24,40,2007-12-16,-2.979,-2.979,-2.979,1
24,40,2007-12-17,-2.98,-2.98,-2.98,1
24,40,2007-12-18,-2.978,-2.978,-2.978,1
24,40,2007-12-19,-2.979,-2.979,-2.979,1
24,40,2007-12-20,-2.977,-2.977,-2.977,1
24,40,2007-12-21,-2.979,-2.979,-2.979,1
24,40,2007-12-22,-2.977,-2.977,-2.977,1
24,40,2007-12-23,-2.977,-2.977,-2.977,1
24,40,2007-12-24,-2.977,-2.977,-2.977,1
24,40,2007-12-25,-2.977,-2.977,-2.977,1
24,40,2007-12-26,-2.976,-2.976,-2.976,1
24,40,2007-12-27,-2.976,-2.976,-2.976,1
24,40,2007-12-28,-2.976,-2.976,-2.976,1
24,40,2007-12-29,-2.976,-2.976,-2.976,1
24,40,2007-12-30,-2.976,-2.976,-2.976,1
24,40,2007-12-31,-2.977,-2.977,-2.977,1
24,40,2008-01-01,-2.977,-2.977,-2.977,1
24,40,2008-01-02,-2.977,-2.977,-2.977,1
24,40,2008-01-03,-2.978,-2.978,-2.978,1
24,40,2008-01-04,-2.976,-2.976,-2.976,1
24,40,2008-01-05,-2.975,-2.975,-2.975,1
24,40,2008-01-06,-2.975,-2.975,-2.975,1
24,40,2008-01-07,-2.976,-2.976,-2.976,1
24,40,2008-01-08,-2.976,-2.976,-2.976,1
24,40,2008-01-09,-2.976,-2.976,-2.976,1
24,40,2008-01-10,-2.976,-2.976,-2.976,1
24,40,2008-01-11,-2.976,-2.976,-2.976,1
24,40,2008-01-12,-2.974,-2.974,-2.974,1
24,40,2008-01-13,-2.976,-2.976,-2.976,1
24,40,2008-01-14,-2.975,-2.975,-2.975,1
24,40,2008-01-15,-2.975,-2.975,-2.975,1
24,40,2008-01-16,-2.976,-2.976,-2.976,1
24,40,2008-01-17,-2.975,-2.975,-2.975,1
24,40,2008-01-18,-2.973,-2.973,-2.973,1
24,40,2008-01-19,-2.973,-2.973,-2.973,1
24,40,2008-01-20,-2.973,-2.973,-2.973,1
24,40,2008-01-21,-2.971,-2.971,-2.971,1
24,40,2008-01-22,-2.975,-2.975,-2.975,1
24,40,2008-01-23,-2.974,-2.974,-2.974,1
24,40,2008-01-24,-2.972,-2.972,-2.972,1
24,40,2008-01-25,-2.973,-2.973,-2.973,1
24,40,2008-01-26,-2.973,-2.973,-2.973,1
24,40,2008-01-27,-2.975,-2.975,-2.975,1
24,40,2008-01-28,-2.97,-2.97,-2.97,1
24,40,2008-01-29,-2.971,-2.971,-2.971,1
24,40,2008-01-30,-2.974,-2.974,-2.974,1
24,40,2008-01-31,-2.972,-2.972,-2.972,1
24,40,2008-02-01,-2.975,-2.975,-2.975,1
24,40,2008-02-02,-2.972,-2.972,-2.972,1
24,40,2008-02-03,-2.974,-2.974,-2.974,1
24,40,2008-02-04,-2.975,-2.975,-2.975,1
24,40,2008-02-05,-2.972,-2.972,-2.972,1
24,40,2008-02-06,-2.974,-2.974,-2.974,1
24,40,2008-02-07,-2.973,-2.973,-2.973,1
24,40,2008-02-08,-2.972,-2.972,-2.972,1
24,40,2008-02-09,-2.97,-2.97,-2.97,1
24,40,2008-02-10,-2.971,-2.971,-2.971,1
24,40,2008-02-11,-2.972,-2.972,-2.972,1
24,40,2008-02-12,-2.972,-2.972,-2.972,1
24,40,2008-02-13,-2.972,-2.972,-2.972,1
24,40,2008-02-14,-2.972,-2.972,-2.972,1
24,40,2008-02-15,-2.971,-2.971,-2.971,1
24,40,2008-02-16,-2.971,-2.971,-2.971,1
24,40,2008-02-17,-2.971,-2.971,-2.971,1
24,40,2008-02-18,-2.97,-2.97,-2.97,1
24,40,2008-02-19,-2.97,-2.97,-2.97,1
24,40,2008-02-20,-2.97,-2.97,-2.97,1
24,40,2008-02-21,-2.969,-2.969,-2.969,1
24,40,2008-02-22,-2.97,-2.97,-2.97,1
24,40,2008-02-23,-2.969,-2.969,-2.969,1
24,40,2008-02-24,-2.969,-2.969,-2.969,1
24,40,2008-02-25,-2.97,-2.97,-2.97,1
24,40,2008-02-26,-2.969,-2.969,-2.969,1
24,40,2008-02-27,-2.968,-2.968,-2.968,1
24,40,2008-02-28,-2.967,-2.967,-2.967,1
24,40,2008-02-29,-2.969,-2.969,-2.969,1
24,40,2008-03-01,-2.969,-2.969,-2.969,1
24,40,2008-03-02,-2.969,-2.969,-2.969,1
24,40,2008-03-03,-2.968,-2.968,-2.968,1
24,40,2008-03-04,-2.97,-2.97,-2.97,1
24,40,2008-03-05,-2.971,-2.971,-2.971,1
24,40,2008-03-06,-2.97,-2.97,-2.97,1
24,40,2008-03-07,-2.969,-2.969,-2.969,1
24,40,2008-03-08,-2.967,-2.967,-2.967,1
24,40,2008-03-09,-2.968,-2.968,-2.968,1
24,40,2008-03-10,-2.969,-2.969,-2.969,1
24,40,2008-03-11,-2.97,-2.97,-2.97,1
24,40,2008-03-12,-2.967,-2.967,-2.967,1
24,40,2008-03-13,-2.969,-2.969,-2.969,1
24,40,2008-03-14,-2.969,-2.969,-2.969,1
24,40,2008-03-15,-2.966,-2.966,-2.966,1
24,40,2008-03-16,-2.968,-2.968,-2.968,1
24,40,2008-03-17,-2.967,-2.967,-2.967,1
24,40,2008-03-18,-2.969,-2.969,-2.969,1
24,40,2008-03-19,-2.967,-2.967,-2.967,1
24,40,2008-03-20,-2.97,-2.97,-2.97,1
24,40,2008-03-21,-2.969,-2.969,-2.969,1
24,40,2008-03-22,-2.97,-2.97,-2.97,1
24,40,2008-03-23,-2.968,-2.968,-2.968,1
24,40,2008-03-24,-2.966,-2.966,-2.966,1
24,40,2008-03-25,-2.969,-2.969,-2.969,1
24,40,2008-03-26,-2.967,-2.967,-2.967,1
24,40,2008-03-27,-2.967,-2.967,-2.967,1
24,40,2008-03-28,-2.965,-2.965,-2.965,1
24,40,2008-03-29,-2.965,-2.965,-2.965,1
24,40,2008-03-30,-2.964,-2.964,-2.964,1
24,40,2008-03-31,-2.964,-2.964,-2.964,1
24,40,2008-04-01,-2.964,-2.964,-2.964,1
24,40,2008-04-02,-2.964,-2.964,-2.964,1
24,40,2008-04-03,-2.967,-2.967,-2.967,1
24,40,2008-04-04,-2.964,-2.964,-2.964,1
24,40,2008-04-05,-2.965,-2.965,-2.965,1
24,40,2008-04-06,-2.964,-2.964,-2.964,1
24,40,2008-04-07,-2.966,-2.966,-2.966,1
24,40,2008-04-08,-2.963,-2.963,-2.963,1
24,40,2008-04-09,-2.963,-2.963,-2.963,1
24,40,2008-04-10,-2.963,-2.963,-2.963,1
24,40,2008-04-11,-2.962,-2.962,-2.962,1
24,40,2008-04-12,-2.964,-2.964,-2.964,1
24,40,2008-04-13,-2.965,-2.965,-2.965,1
24,40,2008-04-14,-2.964,-2.964,-2.964,1
24,40,2008-04-15,-2.965,-2.965,-2.965,1
24,40,2008-04-16,-2.964,-2.964,-2.964,1
24,40,2008-04-17,-2.964,-2.964,-2.964,1
24,40,2008-04-18,-2.962,-2.962,-2.962,1
24,40,2008-04-19,-2.964,-2.964,-2.964,1
24,40,2008-04-20,-2.963,-2.963,-2.963,1
24,40,2008-04-21,-2.962,-2.962,-2.962,1
24,40,2008-04-22,-2.962,-2.962,-2.962,1
24,40,2008-04-23,-2.96,-2.96,-2.96,1
24,40,2008-04-24,-2.96,-2.96,-2.96,1
24,40,2008-04-25,-2.961,-2.961,-2.961,1
24,40,2008-04-26,-2.959,-2.959,-2.959,1
24,40,2008-04-27,-2.959,-2.959,-2.959,1
24,40,2008-04-28,-2.961,-2.961,-2.961,1
24,40,2008-04-29,-2.96,-2.96,-2.96,1
24,40,2008-04-30,-2.963,-2.963,-2.963,1
24,40,2008-05-01,-2.959,-2.959,-2.959,1
24,40,2008-05-02,-2.961,-2.961,-2.961,1
24,40,2008-05-03,-2.959,-2.959,-2.959,1
24,40,2008-05-04,-2.959,-2.959,-2.959,1
24,40,2008-05-05,-2.96,-2.96,-2.96,1
24,40,2008-05-06,-2.96,-2.96,-2.96,1
24,40,2008-05-07,-2.96,-2.96,-2.96,1
24,40,2008-05-08,-2.959,-2.959,-2.959,1
24,40,2008-05-09,-2.959,-2.959,-2.959,1
24,40,2008-05-10,-2.959,-2.959,-2.959,1
24,40,2008-05-11,-2.958,-2.958,-2.958,1
24,40,2008-05-12,-2.958,-2.958,-2.958,1
24,40,2008-05-13,-2.958,-2.958,-2.958,1
24,40,2008-05-14,-2.957,-2.957,-2.957,1
24,40,2008-05-15,-2.958,-2.958,-2.958,1
24,40,2008-05-16,-2.957,-2.957,-2.957,1
24,40,2008-05-17,-2.957,-2.957,-2.957,1
24,40,2008-05-18,-2.954,-2.954,-2.954,1
24,40,2008-05-19,-2.954,-2.954,-2.954,1
24,40,2008-05-20,-2.955,-2.955,-2.955,1
24,40,2008-05-21,-2.954,-2.954,-2.954,1
24,40,2008-05-22,-2.954,-2.954,-2.954,1
24,40,2008-05-23,-2.954,-2.954,-2.954,1
24,40,2008-05-24,-2.954,-2.954,-2.954,1
24,40,2008-05-25,-2.954,-2.954,-2.954,1
24,40,2008-05-26,-2.955,-2.955,-2.955,1
24,40,2008-05-27,-2.954,-2.954,-2.954,1
24,40,2008-05-28,-2.954,-2.954,-2.954,1
24,40,2008-05-29,-2.954,-2.954,-2.954,1
24,40,2008-05-30,-2.954,-2.954,-2.954,1
24,40,2008-05-31,-2.954,-2.954,-2.954,1
24,40,2008-06-01,-2.954,-2.954,-2.954,1
24,40,2008-06-02,-2.954,-2.954,-2.954,1
24,40,2008-06-03,-2.954,-2.954,-2.954,1
24,40,2008-06-04,-2.954,-2.954,-2.954,1
24,40,2008-06-05,-2.954,-2.954,-2.954,1
24,40,2008-06-06,-2.954,-2.954,-2.954,1
24,40,2008-06-07,-2.954,-2.954,-2.954,1
24,40,2008-06-08,-2.954,-2.954,-2.954,1
24,40,2008-06-09,-2.954,-2.954,-2.954,1
24,40,2008-06-10,-2.955,-2.955,-2.955,1
24,40,2008-06-11,-2.957,-2.957,-2.957,1
24,40,2008-06-12,-2.958,-2.958,-2.958,1
24,40,2008-06-13,-2.96,-2.96,-2.96,1
24,40,2008-06-14,-2.96,-2.96,-2.96,1
24,40,2008-06-15,-2.959,-2.959,-2.959,1
24,40,2008-06-16,-2.959,-2.959,-2.959,1
24,40,2008-06-17,-2.958,-2.958,-2.958,1
24,40,2008-06-18,-2.957,-2.957,-2.957,1
24,40,2008-06-19,-2.956,-2.956,-2.956,1
24,40,2008-06-20,-2.956,-2.956,-2.956,1
24,40,2008-06-21,-2.956,-2.956,-2.956,1
24,40,2008-06-22,-2.957,-2.957,-2.957,1
24,40,2008-06-23,-2.959,-2.959,-2.959,1
24,40,2008-06-24,-2.961,-2.961,-2.961,1
24,40,2008-06-25,-2.961,-2.961,-2.961,1
24,40,2008-06-26,-2.961,-2.961,-2.961,1
24,40,2008-06-27,-2.961,-2.961,-2.961,1
24,40,2008-06-28,-2.961,-2.961,-2.961,1
24,40,2008-06-29,-2.958,-2.958,-2.958,1
24,40,2008-06-30,-2.957,-2.957,-2.957,1
24,40,2008-08-31,NA,NA,NA,0
24,40,2008-09-01,NA,NA,NA,0
24,40,2008-09-02,NA,NA,NA,0
24,40,2008-09-03,NA,NA,NA,0
24,40,2008-09-04,NA,NA,NA,0
24,40,2008-09-05,NA,NA,NA,0
24,40,2008-09-06,NA,NA,NA,0
24,40,2008-09-07,NA,NA,NA,0
24,40,2008-09-08,NA,NA,NA,0
24,40,2008-09-09,NA,NA,NA,0
24,40,2008-09-10,-2.947,-2.947,-2.947,1
24,40,2008-09-11,-2.946,-2.946,-2.946,1
24,40,2008-09-12,-2.944,-2.944,-2.944,1
24,40,2008-09-13,-2.944,-2.944,-2.944,1
24,40,2008-09-14,-2.941,-2.941,-2.941,1
24,40,2008-09-15,-2.939,-2.939,-2.939,1
24,40,2008-09-16,-2.938,-2.938,-2.938,1
24,40,2008-09-17,-2.94,-2.94,-2.94,1
24,40,2008-09-18,-2.94,-2.94,-2.94,1
24,40,2008-09-19,-2.94,-2.94,-2.94,1
24,40,2008-09-20,-2.938,-2.938,-2.938,1
24,40,2008-09-21,-2.941,-2.941,-2.941,1
24,40,2008-09-22,-2.939,-2.939,-2.939,1
24,40,2008-09-23,-2.941,-2.941,-2.941,1
24,40,2008-09-24,-2.939,-2.939,-2.939,1
24,40,2008-09-25,-2.94,-2.94,-2.94,1
24,40,2008-09-26,-2.94,-2.94,-2.94,1
24,40,2008-09-27,-2.94,-2.94,-2.94,1
24,40,2008-09-28,-2.938,-2.938,-2.938,1
24,40,2008-09-29,-2.938,-2.938,-2.938,1
24,40,2008-09-30,-2.939,-2.939,-2.939,1
24,40,2008-10-01,-2.938,-2.938,-2.938,1
24,40,2008-10-02,-2.937,-2.937,-2.937,1
24,40,2008-10-03,-2.939,-2.939,-2.939,1
24,40,2008-10-04,-2.937,-2.937,-2.937,1
24,40,2008-10-05,-2.936,-2.936,-2.936,1
24,40,2008-10-06,-2.937,-2.937,-2.937,1
24,40,2008-10-07,-2.939,-2.939,-2.939,1
24,40,2008-10-08,-2.939,-2.939,-2.939,1
24,40,2008-10-09,-2.941,-2.941,-2.941,1
24,40,2008-10-10,-2.941,-2.941,-2.941,1
24,40,2008-10-11,-2.942,-2.942,-2.942,1
24,40,2008-10-12,-2.942,-2.942,-2.942,1
24,40,2008-10-13,-2.944,-2.944,-2.944,1
24,40,2008-10-14,-2.945,-2.945,-2.945,1
24,40,2008-10-15,-2.945,-2.945,-2.945,1
24,40,2008-10-16,-2.943,-2.943,-2.943,1
24,40,2008-10-17,-2.944,-2.944,-2.944,1
24,40,2008-10-18,-2.942,-2.942,-2.942,1
24,40,2008-10-19,-2.941,-2.941,-2.941,1
24,40,2008-10-20,-2.942,-2.942,-2.942,1
24,40,2008-10-21,-2.942,-2.942,-2.942,1
24,40,2008-10-22,-2.943,-2.943,-2.943,1
24,40,2008-10-23,-2.945,-2.945,-2.945,1
24,40,2008-10-24,-2.944,-2.944,-2.944,1
24,40,2008-10-25,-2.942,-2.942,-2.942,1
24,40,2008-10-26,-2.942,-2.942,-2.942,1
24,40,2008-10-27,-2.942,-2.942,-2.942,1
24,40,2008-10-28,-2.943,-2.943,-2.943,1
24,40,2008-10-29,-2.94,-2.94,-2.94,1
24,40,2008-10-30,-2.941,-2.941,-2.941,1
24,40,2008-10-31,-2.939,-2.939,-2.939,1
24,40,2008-11-01,-2.938,-2.938,-2.938,1
24,40,2008-11-02,-2.94,-2.94,-2.94,1
24,40,2008-11-03,-2.941,-2.941,-2.941,1
24,40,2008-11-04,-2.938,-2.938,-2.938,1
24,40,2008-11-05,-2.94,-2.94,-2.94,1
24,40,2008-11-06,-2.938,-2.938,-2.938,1
24,40,2008-11-07,-2.94,-2.94,-2.94,1
24,40,2008-11-08,-2.94,-2.94,-2.94,1
24,40,2008-11-09,-2.941,-2.941,-2.941,1
24,40,2008-11-10,-2.939,-2.939,-2.939,1
24,40,2008-11-11,-2.941,-2.941,-2.941,1
24,40,2008-11-12,-2.943,-2.943,-2.943,1
24,40,2008-11-13,-2.937,-2.937,-2.937,1
24,40,2008-11-14,-2.937,-2.937,-2.937,1
24,40,2008-11-15,-2.939,-2.939,-2.939,1
24,40,2008-11-16,-2.939,-2.939,-2.939,1
24,40,2008-11-17,-2.94,-2.94,-2.94,1
24,40,2008-11-18,-2.941,-2.941,-2.941,1
24,40,2008-11-19,-2.939,-2.939,-2.939,1
24,40,2008-11-20,-2.939,-2.939,-2.939,1
24,40,2008-11-21,-2.939,-2.939,-2.939,1
24,40,2008-11-22,-2.94,-2.94,-2.94,1
24,40,2008-11-23,-2.94,-2.94,-2.94,1
24,40,2008-11-24,-2.943,-2.943,-2.943,1
24,40,2008-11-25,-2.941,-2.941,-2.941,1
24,40,2008-11-26,-2.941,-2.941,-2.941,1
24,40,2008-11-27,-2.942,-2.942,-2.942,1
24,40,2008-11-28,-2.939,-2.939,-2.939,1
24,40,2008-11-29,-2.939,-2.939,-2.939,1
24,40,2008-11-30,-2.938,-2.938,-2.938,1
24,40,2008-12-01,-2.94,-2.94,-2.94,1
24,40,2008-12-02,-2.94,-2.94,-2.94,1
24,40,2008-12-03,-2.942,-2.942,-2.942,1
24,40,2008-12-04,-2.94,-2.94,-2.94,1
24,40,2008-12-05,-2.939,-2.939,-2.939,1
24,40,2008-12-06,-2.937,-2.937,-2.937,1
24,40,2008-12-07,-2.938,-2.938,-2.938,1
24,40,2008-12-08,-2.941,-2.941,-2.941,1
24,40,2008-12-09,-2.942,-2.942,-2.942,1
24,40,2008-12-10,-2.941,-2.941,-2.941,1
24,40,2008-12-11,-2.937,-2.937,-2.937,1
24,40,2008-12-12,-2.939,-2.939,-2.939,1
24,40,2008-12-13,-2.94,-2.94,-2.94,1
24,40,2008-12-14,-2.937,-2.937,-2.937,1
24,40,2008-12-15,-2.936,-2.936,-2.936,1
24,40,2008-12-16,-2.938,-2.938,-2.938,1
24,40,2008-12-17,-2.936,-2.936,-2.936,1
24,40,2008-12-18,-2.939,-2.939,-2.939,1
24,40,2008-12-19,-2.94,-2.94,-2.94,1
24,40,2008-12-20,-2.936,-2.936,-2.936,1
24,40,2008-12-21,-2.938,-2.938,-2.938,1
24,40,2008-12-22,-2.938,-2.938,-2.938,1
24,40,2008-12-23,-2.938,-2.938,-2.938,1
24,40,2008-12-24,-2.937,-2.937,-2.937,1
24,40,2008-12-25,-2.939,-2.939,-2.939,1
24,40,2008-12-26,-2.939,-2.939,-2.939,1
24,40,2008-12-27,-2.94,-2.94,-2.94,1
24,40,2008-12-28,-2.938,-2.938,-2.938,1
24,40,2008-12-29,-2.938,-2.938,-2.938,1
24,40,2008-12-30,-2.939,-2.939,-2.939,1
24,40,2008-12-31,-2.936,-2.936,-2.936,1
24,40,2009-01-01,-2.937,-2.937,-2.937,1
24,40,2009-01-02,-2.936,-2.936,-2.936,1
24,40,2009-01-03,-2.937,-2.937,-2.937,1
24,40,2009-01-04,-2.935,-2.935,-2.935,1
24,40,2009-01-05,-2.935,-2.935,-2.935,1
24,40,2009-01-06,-2.935,-2.935,-2.935,1
24,40,2009-01-07,-2.936,-2.936,-2.936,1
24,40,2009-01-08,-2.935,-2.935,-2.935,1
24,40,2009-01-09,-2.935,-2.935,-2.935,1
24,40,2009-01-10,-2.934,-2.934,-2.934,1
24,40,2009-01-11,-2.933,-2.933,-2.933,1
24,40,2009-01-12,-2.934,-2.934,-2.934,1
24,40,2009-01-13,-2.933,-2.933,-2.933,1
24,40,2009-01-14,-2.934,-2.934,-2.934,1
24,40,2009-01-15,-2.935,-2.935,-2.935,1
24,40,2009-01-16,-2.935,-2.935,-2.935,1
24,40,2009-01-17,-2.935,-2.935,-2.935,1
24,40,2009-01-18,-2.934,-2.934,-2.934,1
24,40,2009-01-19,-2.933,-2.933,-2.933,1
24,40,2009-01-20,-2.933,-2.933,-2.933,1
24,40,2009-01-21,-2.933,-2.933,-2.933,1
24,40,2009-01-22,-2.934,-2.934,-2.934,1
24,40,2009-01-23,-2.932,-2.932,-2.932,1
24,40,2009-01-24,-2.932,-2.932,-2.932,1
24,40,2009-01-25,-2.932,-2.932,-2.932,1
24,40,2009-01-26,-2.933,-2.933,-2.933,1
24,40,2009-01-27,-2.934,-2.934,-2.934,1
24,40,2009-01-28,-2.933,-2.933,-2.933,1
24,40,2009-01-29,-2.933,-2.933,-2.933,1
24,40,2009-01-30,-2.935,-2.935,-2.935,1
24,40,2009-01-31,-2.932,-2.932,-2.932,1
24,40,2009-02-01,-2.933,-2.933,-2.933,1
24,40,2009-02-02,-2.934,-2.934,-2.934,1
24,40,2009-02-03,-2.933,-2.933,-2.933,1
24,40,2009-02-04,-2.932,-2.932,-2.932,1
24,40,2009-02-05,-2.933,-2.933,-2.933,1
24,40,2009-02-06,-2.934,-2.934,-2.934,1
24,40,2009-02-07,-2.933,-2.933,-2.933,1
24,40,2009-02-08,-2.933,-2.933,-2.933,1
24,40,2009-02-09,-2.934,-2.934,-2.934,1
24,40,2009-02-10,-2.932,-2.932,-2.932,1
24,40,2009-02-11,-2.932,-2.932,-2.932,1
24,40,2009-02-12,-2.936,-2.936,-2.936,1
24,40,2009-02-13,-2.935,-2.935,-2.935,1
24,40,2009-02-14,-2.936,-2.936,-2.936,1
24,40,2009-02-15,-2.937,-2.937,-2.937,1
24,40,2009-02-16,-2.935,-2.935,-2.935,1
24,40,2009-02-17,-2.935,-2.935,-2.935,1
24,40,2009-02-18,-2.933,-2.933,-2.933,1
24,40,2009-02-19,-2.934,-2.934,-2.934,1
24,40,2009-02-20,-2.934,-2.934,-2.934,1
24,40,2009-02-21,-2.934,-2.934,-2.934,1
24,40,2009-02-22,-2.936,-2.936,-2.936,1
24,40,2009-02-23,-2.934,-2.934,-2.934,1
24,40,2009-02-24,-2.934,-2.934,-2.934,1
24,40,2009-02-25,-2.935,-2.935,-2.935,1
24,40,2009-02-26,-2.935,-2.935,-2.935,1
24,40,2009-02-27,-2.932,-2.932,-2.932,1
24,40,2009-02-28,-2.936,-2.936,-2.936,1
24,40,2009-03-01,-2.937,-2.937,-2.937,1
24,40,2009-03-02,-2.938,-2.938,-2.938,1
24,40,2009-03-03,-2.939,-2.939,-2.939,1
24,40,2009-03-04,-2.938,-2.938,-2.938,1
24,40,2009-03-05,-2.934,-2.934,-2.934,1
24,40,2009-03-06,-2.935,-2.935,-2.935,1
24,40,2009-03-07,-2.935,-2.935,-2.935,1
24,40,2009-03-08,-2.935,-2.935,-2.935,1
24,40,2009-03-09,-2.937,-2.937,-2.937,1
24,40,2009-03-10,-2.935,-2.935,-2.935,1
24,40,2009-03-11,-2.935,-2.935,-2.935,1
24,40,2009-03-12,-2.935,-2.935,-2.935,1
24,40,2009-03-13,-2.936,-2.936,-2.936,1
24,40,2009-03-14,-2.937,-2.937,-2.937,1
24,40,2009-03-15,-2.939,-2.939,-2.939,1
24,40,2009-03-16,-2.936,-2.936,-2.936,1
24,40,2009-03-17,-2.937,-2.937,-2.937,1
24,40,2009-03-18,-2.94,-2.94,-2.94,1
24,40,2009-03-19,-2.938,-2.938,-2.938,1
24,40,2009-03-20,-2.934,-2.934,-2.934,1
24,40,2009-03-21,-2.936,-2.936,-2.936,1
24,40,2009-03-22,-2.935,-2.935,-2.935,1
24,40,2009-03-23,-2.935,-2.935,-2.935,1
24,40,2009-03-24,-2.935,-2.935,-2.935,1
24,40,2009-03-25,-2.934,-2.934,-2.934,1
24,40,2009-03-26,-2.936,-2.936,-2.936,1
24,40,2009-03-27,-2.936,-2.936,-2.936,1
24,40,2009-03-28,-2.939,-2.939,-2.939,1
24,40,2009-03-29,-2.94,-2.94,-2.94,1
24,40,2009-03-30,-2.942,-2.942,-2.942,1
24,40,2009-03-31,-2.94,-2.94,-2.94,1
24,40,2009-04-01,-2.941,-2.941,-2.941,1
24,40,2009-04-02,-2.944,-2.944,-2.944,1
24,40,2009-04-03,-2.944,-2.944,-2.944,1
24,40,2009-04-04,-2.942,-2.942,-2.942,1
24,40,2009-04-05,-2.94,-2.94,-2.94,1
24,40,2009-04-06,-2.94,-2.94,-2.94,1
24,40,2009-04-07,-2.942,-2.942,-2.942,1
24,40,2009-04-08,-2.942,-2.942,-2.942,1
24,40,2009-04-09,-2.94,-2.94,-2.94,1
24,40,2009-04-10,-2.944,-2.944,-2.944,1
24,40,2009-04-11,-2.944,-2.944,-2.944,1
24,40,2009-04-12,-2.941,-2.941,-2.941,1
24,40,2009-04-13,-2.941,-2.941,-2.941,1
24,40,2009-04-14,-2.943,-2.943,-2.943,1
24,40,2009-04-15,-2.942,-2.942,-2.942,1
24,40,2009-04-16,-2.945,-2.945,-2.945,1
24,40,2009-04-17,-2.944,-2.944,-2.944,1
24,40,2009-04-18,-2.941,-2.941,-2.941,1
24,40,2009-04-19,-2.942,-2.942,-2.942,1
24,40,2009-04-20,-2.945,-2.945,-2.945,1
24,40,2009-04-21,-2.946,-2.946,-2.946,1
24,40,2009-04-22,-2.945,-2.945,-2.945,1
24,40,2009-04-23,-2.947,-2.947,-2.947,1
24,40,2009-04-24,-2.945,-2.945,-2.945,1
24,40,2009-04-25,-2.942,-2.942,-2.942,1
24,40,2009-04-26,-2.945,-2.945,-2.945,1
24,40,2009-04-27,-2.946,-2.946,-2.946,1
24,40,2009-04-28,-2.947,-2.947,-2.947,1
24,40,2009-04-29,-2.947,-2.947,-2.947,1
24,40,2009-04-30,-2.944,-2.944,-2.944,1
24,40,2009-05-01,-2.945,-2.945,-2.945,1
24,40,2009-05-02,-2.946,-2.946,-2.946,1
24,40,2009-05-03,-2.946,-2.946,-2.946,1
24,40,2009-05-04,-2.947,-2.947,-2.947,1
24,40,2009-05-05,-2.948,-2.948,-2.948,1
24,40,2009-05-06,-2.947,-2.947,-2.947,1
24,40,2009-05-07,-2.949,-2.949,-2.949,1
24,40,2009-05-08,-2.947,-2.947,-2.947,1
24,40,2009-05-09,-2.949,-2.949,-2.949,1
24,40,2009-05-10,-2.949,-2.949,-2.949,1
24,40,2009-05-11,-2.949,-2.949,-2.949,1
24,40,2009-05-12,-2.951,-2.951,-2.951,1
24,40,2009-05-13,-2.95,-2.95,-2.95,1
24,40,2009-05-14,-2.951,-2.951,-2.951,1
24,40,2009-05-15,-2.95,-2.95,-2.95,1
24,40,2009-05-16,-2.95,-2.95,-2.95,1
24,40,2009-05-17,-2.951,-2.951,-2.951,1
24,40,2009-05-18,-2.951,-2.951,-2.951,1
24,40,2009-05-19,-2.951,-2.951,-2.951,1
24,40,2009-05-20,-2.951,-2.951,-2.951,1
24,40,2009-05-21,-2.951,-2.951,-2.951,1
24,40,2009-05-22,-2.95,-2.95,-2.95,1
24,40,2009-05-23,-2.95,-2.95,-2.95,1
24,40,2009-05-24,-2.95,-2.95,-2.95,1
24,40,2009-05-25,-2.949,-2.949,-2.949,1
24,40,2009-05-26,-2.95,-2.95,-2.95,1
24,40,2009-05-27,-2.951,-2.951,-2.951,1
24,40,2009-05-28,-2.954,-2.954,-2.954,1
24,40,2009-05-29,-2.953,-2.953,-2.953,1
24,40,2009-05-30,-2.953,-2.953,-2.953,1
24,40,2009-05-31,-2.953,-2.953,-2.953,1
24,40,2009-06-01,-2.952,-2.952,-2.952,1
24,40,2009-06-02,-2.953,-2.953,-2.953,1
24,40,2009-06-03,-2.952,-2.952,-2.952,1
24,40,2009-06-04,-2.954,-2.954,-2.954,1
24,40,2009-06-05,-2.953,-2.953,-2.953,1
24,40,2009-06-06,-2.953,-2.953,-2.953,1
24,40,2009-06-07,-2.955,-2.955,-2.955,1
24,40,2009-06-08,-2.954,-2.954,-2.954,1
24,40,2009-06-09,-2.956,-2.956,-2.956,1
24,40,2009-06-10,-2.958,-2.958,-2.958,1
24,40,2009-06-11,-2.958,-2.958,-2.958,1
24,40,2009-06-12,-2.958,-2.958,-2.958,1
24,40,2009-06-13,-2.958,-2.958,-2.958,1
24,40,2009-06-14,-2.956,-2.956,-2.956,1
24,40,2009-06-15,-2.954,-2.954,-2.954,1
24,40,2009-06-16,-2.955,-2.955,-2.955,1
24,40,2009-06-17,-2.954,-2.954,-2.954,1
24,40,2009-06-18,-2.955,-2.955,-2.955,1
24,40,2009-06-19,-2.954,-2.954,-2.954,1
24,40,2009-06-20,-2.955,-2.955,-2.955,1
24,40,2009-06-21,-2.957,-2.957,-2.957,1
24,40,2009-06-22,-2.958,-2.958,-2.958,1
24,40,2009-06-23,-2.959,-2.959,-2.959,1
24,40,2009-06-24,-2.957,-2.957,-2.957,1
24,40,2009-06-25,-2.955,-2.955,-2.955,1
24,40,2009-06-26,-2.956,-2.956,-2.956,1
24,40,2009-06-27,-2.957,-2.957,-2.957,1
24,40,2009-06-28,-2.956,-2.956,-2.956,1
24,40,2009-06-29,-2.954,-2.954,-2.954,1
24,40,2009-06-30,-2.956,-2.956,-2.956,1
24,40,2009-07-01,-2.956,-2.956,-2.956,1
24,40,2009-07-02,-2.956,-2.956,-2.956,1
24,40,2009-07-03,-2.956,-2.956,-2.956,1
24,40,2009-07-04,-2.956,-2.956,-2.956,1
24,40,2009-07-05,-2.956,-2.956,-2.956,1
24,40,2009-07-06,-2.956,-2.956,-2.956,1
24,40,2009-07-07,-2.957,-2.957,-2.957,1
24,40,2009-07-08,-2.958,-2.958,-2.958,1
24,40,2009-07-09,-2.96,-2.96,-2.96,1
24,40,2009-07-10,-2.959,-2.959,-2.959,1
24,40,2009-07-11,-2.959,-2.959,-2.959,1
24,40,2009-07-12,-2.958,-2.958,-2.958,1
24,40,2009-07-13,-2.959,-2.959,-2.959,1
24,40,2009-07-14,-2.956,-2.956,-2.956,1
24,40,2009-07-15,-2.957,-2.957,-2.957,1
24,40,2009-07-16,-2.956,-2.956,-2.956,1
24,40,2009-07-17,-2.956,-2.956,-2.956,1
24,40,2009-07-18,-2.959,-2.959,-2.959,1
24,40,2009-07-19,-2.962,-2.962,-2.962,1
24,40,2009-07-20,-2.959,-2.959,-2.959,1
24,40,2009-07-21,-2.957,-2.957,-2.957,1
24,40,2009-07-22,-2.957,-2.957,-2.957,1
24,40,2009-07-23,-2.958,-2.958,-2.958,1
24,40,2009-07-24,-2.958,-2.958,-2.958,1
24,40,2009-07-25,-2.959,-2.959,-2.959,1
24,40,2009-07-26,-2.96,-2.96,-2.96,1
24,40,2009-07-27,-2.956,-2.956,-2.956,1
24,40,2009-07-28,-2.956,-2.956,-2.956,1
24,40,2009-07-29,-2.959,-2.959,-2.959,1
24,40,2009-07-30,-2.957,-2.957,-2.957,1
24,40,2009-07-31,-2.958,-2.958,-2.958,1
24,40,2009-08-01,-2.958,-2.958,-2.958,1
24,40,2009-08-02,-2.959,-2.959,-2.959,1
24,40,2009-08-03,-2.962,-2.962,-2.962,1
24,40,2009-08-04,-2.96,-2.96,-2.96,1
24,40,2009-08-05,-2.961,-2.961,-2.961,1
24,40,2009-08-06,-2.96,-2.96,-2.96,1
24,40,2009-08-07,-2.959,-2.959,-2.959,1
24,40,2009-08-08,-2.959,-2.959,-2.959,1
24,40,2009-08-09,-2.96,-2.96,-2.96,1
24,40,2009-08-10,-2.96,-2.96,-2.96,1
24,40,2009-08-11,-2.963,-2.963,-2.963,1
24,40,2009-08-12,-2.961,-2.961,-2.961,1
24,40,2009-08-13,-2.96,-2.96,-2.96,1
24,40,2009-08-14,-2.961,-2.961,-2.961,1
24,40,2009-08-15,-2.961,-2.961,-2.961,1
24,40,2009-08-16,-2.96,-2.96,-2.96,1
24,40,2009-08-17,-2.961,-2.961,-2.961,1
24,40,2009-08-18,-2.961,-2.961,-2.961,1
24,40,2009-08-19,-2.96,-2.96,-2.96,1
24,40,2009-08-20,-2.96,-2.96,-2.96,1
24,40,2009-08-21,-2.96,-2.96,-2.96,1
24,40,2009-08-22,-2.962,-2.962,-2.962,1
24,40,2009-08-23,-2.963,-2.963,-2.963,1
24,40,2009-08-24,-2.96,-2.96,-2.96,1
24,40,2009-08-25,-2.961,-2.961,-2.961,1
24,40,2009-08-26,-2.964,-2.964,-2.964,1
24,40,2009-08-27,-2.964,-2.964,-2.964,1
24,40,2009-08-28,-2.962,-2.962,-2.962,1
24,40,2009-08-29,-2.962,-2.962,-2.962,1
24,40,2009-08-30,-2.963,-2.963,-2.963,1
24,40,2009-08-31,-2.963,-2.963,-2.963,1
24,40,2009-09-01,-2.962,-2.962,-2.962,1
24,40,2009-09-02,-2.963,-2.963,-2.963,1
24,40,2009-09-03,-2.964,-2.964,-2.964,1
24,40,2009-09-04,-2.965,-2.965,-2.965,1
24,40,2009-09-05,-2.965,-2.965,-2.965,1
24,40,2009-09-06,-2.932,-2.932,-2.932,1
24,40,2009-09-07,-2.959,-2.959,-2.959,1
24,40,2009-09-08,-2.961,-2.961,-2.961,1
24,40,2009-09-09,-2.962,-2.962,-2.962,1
24,40,2009-09-10,-2.962,-2.962,-2.962,1
24,40,2009-09-11,-2.964,-2.964,-2.964,1
24,40,2009-09-12,-2.964,-2.964,-2.964,1
24,40,2009-09-13,-2.964,-2.964,-2.964,1
24,40,2009-09-14,-2.966,-2.966,-2.966,1
24,40,2009-09-15,-2.966,-2.966,-2.966,1
24,40,2009-09-16,-2.966,-2.966,-2.966,1
24,40,2009-09-17,-2.966,-2.966,-2.966,1
24,40,2009-09-18,-2.963,-2.963,-2.963,1
24,40,2009-09-19,-2.965,-2.965,-2.965,1
24,40,2009-09-20,-2.966,-2.966,-2.966,1
24,40,2009-09-21,-2.963,-2.963,-2.963,1
24,40,2009-09-22,-2.965,-2.965,-2.965,1
24,40,2009-09-23,-2.964,-2.964,-2.964,1
24,40,2009-09-24,-2.964,-2.964,-2.964,1
24,40,2009-09-25,-2.964,-2.964,-2.964,1
24,40,2009-09-26,-2.964,-2.964,-2.964,1
24,40,2009-09-27,-2.964,-2.964,-2.964,1
24,40,2009-09-28,-2.964,-2.964,-2.964,1
24,40,2009-09-29,-2.965,-2.965,-2.965,1
24,40,2009-09-30,-2.963,-2.963,-2.963,1
24,40,2009-10-01,-2.965,-2.965,-2.965,1
24,40,2009-10-02,-2.964,-2.964,-2.964,1
24,40,2009-10-03,-2.964,-2.964,-2.964,1
24,40,2009-10-04,-2.965,-2.965,-2.965,1
24,40,2009-10-05,-2.963,-2.963,-2.963,1
24,40,2009-10-06,-2.964,-2.964,-2.964,1
24,40,2009-10-07,-2.964,-2.964,-2.964,1
24,40,2009-10-08,-2.963,-2.963,-2.963,1
24,40,2009-10-09,-2.966,-2.966,-2.966,1
24,40,2009-10-10,-2.966,-2.966,-2.966,1
24,40,2009-10-11,-2.967,-2.967,-2.967,1
24,40,2009-10-12,-2.968,-2.968,-2.968,1
24,40,2009-10-13,-2.968,-2.968,-2.968,1
24,40,2009-10-14,-2.966,-2.966,-2.966,1
24,40,2009-10-15,-2.965,-2.965,-2.965,1
24,40,2009-10-16,-2.966,-2.966,-2.966,1
24,40,2009-10-17,-2.962,-2.962,-2.962,1
24,40,2009-10-18,-2.962,-2.962,-2.962,1
24,40,2009-10-19,-2.964,-2.964,-2.964,1
24,40,2009-10-20,-2.963,-2.963,-2.963,1
24,40,2009-10-21,-2.962,-2.962,-2.962,1
24,40,2009-10-22,-2.964,-2.964,-2.964,1
24,40,2009-10-23,-2.964,-2.964,-2.964,1
24,40,2009-10-24,-2.963,-2.963,-2.963,1
24,40,2009-10-25,-2.961,-2.961,-2.961,1
24,40,2009-10-26,-2.963,-2.963,-2.963,1
24,40,2009-10-27,-2.962,-2.962,-2.962,1
24,40,2009-10-28,-2.962,-2.962,-2.962,1
24,40,2009-10-29,-2.962,-2.962,-2.962,1
24,40,2009-10-30,-2.962,-2.962,-2.962,1
24,40,2009-10-31,-2.963,-2.963,-2.963,1
24,40,2009-11-01,-2.962,-2.962,-2.962,1
24,40,2009-11-02,-2.964,-2.964,-2.964,1
24,40,2009-11-03,-2.964,-2.964,-2.964,1
24,40,2009-11-04,-2.963,-2.963,-2.963,1
24,40,2009-11-05,-2.964,-2.964,-2.964,1
24,40,2009-11-06,-2.964,-2.964,-2.964,1
24,40,2009-11-07,-2.965,-2.965,-2.965,1
24,40,2009-11-08,-2.963,-2.963,-2.963,1
24,40,2009-11-09,-2.964,-2.964,-2.964,1
24,40,2009-11-10,-2.965,-2.965,-2.965,1
24,40,2009-11-11,-2.965,-2.965,-2.965,1
24,40,2009-11-12,-2.963,-2.963,-2.963,1
24,40,2009-11-13,-2.963,-2.963,-2.963,1
24,40,2009-11-14,-2.964,-2.964,-2.964,1
24,40,2009-11-15,-2.963,-2.963,-2.963,1
24,40,2009-11-16,-2.962,-2.962,-2.962,1
24,40,2009-11-17,-2.963,-2.963,-2.963,1
24,40,2009-11-18,-2.963,-2.963,-2.963,1
24,40,2009-11-19,-2.964,-2.964,-2.964,1
24,40,2009-11-20,-2.962,-2.962,-2.962,1
24,40,2009-11-21,-2.964,-2.964,-2.964,1
24,40,2009-11-22,-2.963,-2.963,-2.963,1
24,40,2009-11-23,-2.965,-2.965,-2.965,1
24,40,2009-11-24,-2.965,-2.965,-2.965,1
24,40,2009-11-25,-2.963,-2.963,-2.963,1
24,40,2009-11-26,-2.965,-2.965,-2.965,1
24,40,2009-11-27,-2.966,-2.966,-2.966,1
24,40,2009-11-28,-2.965,-2.965,-2.965,1
24,40,2009-11-29,-2.966,-2.966,-2.966,1
24,40,2009-11-30,-2.965,-2.965,-2.965,1
24,40,2009-12-01,-2.964,-2.964,-2.964,1
24,40,2009-12-02,-2.962,-2.962,-2.962,1
24,40,2009-12-03,-2.966,-2.966,-2.966,1
24,40,2009-12-04,-2.964,-2.964,-2.964,1
24,40,2009-12-05,-2.963,-2.963,-2.963,1
24,40,2009-12-06,-2.964,-2.964,-2.964,1
24,40,2009-12-07,-2.963,-2.963,-2.963,1
24,40,2009-12-08,-2.965,-2.965,-2.965,1
24,40,2009-12-09,-2.966,-2.966,-2.966,1
24,40,2009-12-10,-2.966,-2.966,-2.966,1
24,40,2009-12-11,-2.963,-2.963,-2.963,1
24,40,2009-12-12,-2.963,-2.963,-2.963,1
24,40,2009-12-13,-2.958,-2.958,-2.958,1
24,40,2009-12-14,-2.959,-2.959,-2.959,1
24,40,2009-12-15,-2.96,-2.96,-2.96,1
24,40,2009-12-16,-2.959,-2.959,-2.959,1
24,40,2009-12-17,-2.959,-2.959,-2.959,1
24,40,2009-12-18,-2.958,-2.958,-2.958,1
24,40,2009-12-19,-2.96,-2.96,-2.96,1
24,40,2009-12-20,-2.959,-2.959,-2.959,1
24,40,2009-12-21,-2.961,-2.961,-2.961,1
24,40,2009-12-22,-2.966,-2.966,-2.966,1
24,40,2009-12-23,-2.967,-2.967,-2.967,1
24,40,2009-12-24,-2.966,-2.966,-2.966,1
24,40,2009-12-25,-2.967,-2.967,-2.967,1
24,40,2009-12-26,-2.965,-2.965,-2.965,1
24,40,2009-12-27,-2.963,-2.963,-2.963,1
24,40,2009-12-28,-2.966,-2.966,-2.966,1
24,40,2009-12-29,-2.967,-2.967,-2.967,1
24,40,2009-12-30,-2.966,-2.966,-2.966,1
24,40,2009-12-31,-2.967,-2.967,-2.967,1
24,40,2010-01-01,-2.967,-2.967,-2.967,1
24,40,2010-01-02,-2.962,-2.962,-2.962,1
24,40,2010-01-03,-2.959,-2.959,-2.959,1
24,40,2010-01-04,-2.967,-2.967,-2.967,1
24,40,2010-01-05,-2.962,-2.962,-2.962,1
24,40,2010-01-06,-2.96,-2.96,-2.96,1
24,40,2010-01-07,-2.96,-2.96,-2.96,1
24,40,2010-01-08,-2.966,-2.966,-2.966,1
24,40,2010-01-09,-2.969,-2.969,-2.969,1
24,40,2010-01-10,-2.966,-2.966,-2.966,1
24,40,2010-01-11,-2.963,-2.963,-2.963,1
24,40,2010-01-12,-2.966,-2.966,-2.966,1
24,40,2010-01-13,-2.968,-2.968,-2.968,1
24,40,2010-01-14,-2.965,-2.965,-2.965,1
24,40,2010-01-15,-2.97,-2.97,-2.97,1
24,40,2010-01-16,-2.97,-2.97,-2.97,1
24,40,2010-01-17,-2.97,-2.97,-2.97,1
24,40,2010-01-18,-2.969,-2.969,-2.969,1
24,40,2010-01-19,-2.969,-2.969,-2.969,1
24,40,2010-01-20,-2.968,-2.968,-2.968,1
24,40,2010-01-21,-2.969,-2.969,-2.969,1
24,40,2010-01-22,-2.968,-2.968,-2.968,1
24,40,2010-01-23,-2.967,-2.967,-2.967,1
24,40,2010-01-24,-2.969,-2.969,-2.969,1
24,40,2010-01-25,-2.971,-2.971,-2.971,1
24,40,2010-01-26,-2.969,-2.969,-2.969,1
24,40,2010-01-27,-2.968,-2.968,-2.968,1
24,40,2010-01-28,-2.972,-2.972,-2.972,1
24,40,2010-01-29,-2.969,-2.969,-2.969,1
24,40,2010-01-30,-2.964,-2.964,-2.964,1
24,40,2010-01-31,-2.966,-2.966,-2.966,1
24,40,2010-02-01,-2.967,-2.967,-2.967,1
24,40,2010-02-02,-2.967,-2.967,-2.967,1
24,40,2010-02-03,-2.971,-2.971,-2.971,1
24,40,2010-02-04,-2.976,-2.976,-2.976,1
24,40,2010-02-05,-2.974,-2.974,-2.974,1
24,40,2010-02-06,-2.971,-2.971,-2.971,1
24,40,2010-02-07,-2.972,-2.972,-2.972,1
24,40,2010-02-08,-2.972,-2.972,-2.972,1
24,40,2010-02-09,-2.972,-2.972,-2.972,1
24,40,2010-02-10,-2.972,-2.972,-2.972,1
24,40,2010-02-11,-2.971,-2.971,-2.971,1
24,40,2010-02-12,-2.969,-2.969,-2.969,1
24,40,2010-02-13,-2.968,-2.968,-2.968,1
24,40,2010-02-14,-2.97,-2.97,-2.97,1
24,40,2010-02-15,-2.969,-2.969,-2.969,1
24,40,2010-02-16,-2.971,-2.971,-2.971,1
24,40,2010-02-17,-2.975,-2.975,-2.975,1
24,40,2010-02-18,-2.976,-2.976,-2.976,1
24,40,2010-02-19,-2.978,-2.978,-2.978,1
24,40,2010-02-20,-2.971,-2.971,-2.971,1
24,40,2010-02-21,-2.969,-2.969,-2.969,1
24,40,2010-02-22,-2.974,-2.974,-2.974,1
24,40,2010-02-23,-2.977,-2.977,-2.977,1
24,40,2010-02-24,-2.977,-2.977,-2.977,1
24,40,2010-02-25,-2.977,-2.977,-2.977,1
24,40,2010-02-26,-2.977,-2.977,-2.977,1
24,40,2010-02-27,-2.975,-2.975,-2.975,1
24,40,2010-02-28,-2.978,-2.978,-2.978,1
24,40,2010-03-01,-2.977,-2.977,-2.977,1
24,40,2010-03-02,-2.977,-2.977,-2.977,1
24,40,2010-03-03,-2.976,-2.976,-2.976,1
24,40,2010-03-04,-2.979,-2.979,-2.979,1
24,40,2010-03-05,-2.97,-2.97,-2.97,1
24,40,2010-03-06,-2.969,-2.969,-2.969,1
24,40,2010-03-07,-2.969,-2.969,-2.969,1
24,40,2010-03-08,-2.973,-2.973,-2.973,1
24,40,2010-03-09,-2.971,-2.971,-2.971,1
24,40,2010-03-10,-2.974,-2.974,-2.974,1
24,40,2010-03-11,-2.975,-2.975,-2.975,1
24,40,2010-03-12,-2.974,-2.974,-2.974,1
24,40,2010-03-13,-2.976,-2.976,-2.976,1
24,40,2010-03-14,-2.976,-2.976,-2.976,1
24,40,2010-03-15,-2.973,-2.973,-2.973,1
24,40,2010-03-16,-2.975,-2.975,-2.975,1
24,40,2010-03-17,-2.978,-2.978,-2.978,1
24,40,2010-03-18,-2.98,-2.98,-2.98,1
24,40,2010-03-19,-2.979,-2.979,-2.979,1
24,40,2010-03-20,-2.98,-2.98,-2.98,1
24,40,2010-03-21,-2.978,-2.978,-2.978,1
24,40,2010-03-22,-2.979,-2.979,-2.979,1
24,40,2010-03-23,-2.98,-2.98,-2.98,1
24,40,2010-03-24,-2.98,-2.98,-2.98,1
24,40,2010-03-25,-2.98,-2.98,-2.98,1
24,40,2010-03-26,-2.981,-2.981,-2.981,1
24,40,2010-03-27,-2.978,-2.978,-2.978,1
24,40,2010-03-28,-2.98,-2.98,-2.98,1
24,40,2010-03-29,-2.981,-2.981,-2.981,1
24,40,2010-03-30,-2.98,-2.98,-2.98,1
24,40,2010-03-31,-2.981,-2.981,-2.981,1
24,40,2010-04-01,-2.981,-2.981,-2.981,1
24,40,2010-04-02,-2.978,-2.978,-2.978,1
24,40,2010-04-03,-2.981,-2.981,-2.981,1
24,40,2010-04-04,-2.984,-2.984,-2.984,1
24,40,2010-04-05,-2.981,-2.981,-2.981,1
24,40,2010-04-06,-2.981,-2.981,-2.981,1
24,40,2010-04-07,-2.981,-2.981,-2.981,1
24,40,2010-04-08,-2.98,-2.98,-2.98,1
24,40,2010-04-09,-2.981,-2.981,-2.981,1
24,40,2010-04-10,-2.983,-2.983,-2.983,1
24,40,2010-04-11,-2.982,-2.982,-2.982,1
24,40,2010-04-12,-2.981,-2.981,-2.981,1
24,40,2010-04-13,-2.979,-2.979,-2.979,1
24,40,2010-04-14,-2.981,-2.981,-2.981,1
24,40,2010-04-15,-2.982,-2.982,-2.982,1
24,40,2010-04-16,-2.982,-2.982,-2.982,1
24,40,2010-04-17,-2.982,-2.982,-2.982,1
24,40,2010-04-18,-2.982,-2.982,-2.982,1
24,40,2010-04-19,-2.983,-2.983,-2.983,1
24,40,2010-04-20,-2.982,-2.982,-2.982,1
24,40,2010-04-21,-2.982,-2.982,-2.982,1
24,40,2010-04-22,-2.982,-2.982,-2.982,1
24,40,2010-04-23,-2.981,-2.981,-2.981,1
24,40,2010-04-24,-2.981,-2.981,-2.981,1
24,40,2010-04-25,-2.98,-2.98,-2.98,1
24,40,2010-04-26,-2.981,-2.981,-2.981,1
24,40,2010-04-27,-2.982,-2.982,-2.982,1
24,40,2010-04-28,-2.981,-2.981,-2.981,1
24,40,2010-04-29,-2.98,-2.98,-2.98,1
24,40,2010-04-30,-2.982,-2.982,-2.982,1
24,40,2010-05-01,-2.983,-2.983,-2.983,1
24,40,2010-05-02,-2.984,-2.984,-2.984,1
24,40,2010-05-03,-2.985,-2.985,-2.985,1
24,40,2010-05-04,-2.982,-2.982,-2.982,1
24,40,2010-05-05,-2.982,-2.982,-2.982,1
24,40,2010-05-06,-2.985,-2.985,-2.985,1
24,40,2010-05-07,-2.985,-2.985,-2.985,1
24,40,2010-05-08,-2.985,-2.985,-2.985,1
24,40,2010-05-09,-2.985,-2.985,-2.985,1
24,40,2010-05-10,-2.985,-2.985,-2.985,1
24,40,2010-05-11,-2.985,-2.985,-2.985,1
24,40,2010-05-12,-2.985,-2.985,-2.985,1
24,40,2010-05-13,-2.985,-2.985,-2.985,1
24,40,2010-05-14,-2.985,-2.985,-2.985,1
24,40,2010-05-15,-2.985,-2.985,-2.985,1
24,40,2010-05-16,-2.985,-2.985,-2.985,1
24,40,2010-05-17,-2.985,-2.985,-2.985,1
24,40,2010-05-18,-2.985,-2.985,-2.985,1
24,40,2010-05-19,-2.985,-2.985,-2.985,1
24,40,2010-05-20,-2.986,-2.986,-2.986,1
24,40,2010-05-21,-2.986,-2.986,-2.986,1
24,40,2010-05-22,-2.986,-2.986,-2.986,1
24,40,2010-05-23,-2.987,-2.987,-2.987,1
24,40,2010-05-24,-2.986,-2.986,-2.986,1
24,40,2010-05-25,-2.985,-2.985,-2.985,1
24,40,2010-05-26,-2.985,-2.985,-2.985,1
24,40,2010-05-27,-2.985,-2.985,-2.985,1
24,40,2010-05-28,-2.985,-2.985,-2.985,1
24,40,2010-05-29,-2.985,-2.985,-2.985,1
24,40,2010-05-30,-2.985,-2.985,-2.985,1
24,40,2010-05-31,-2.985,-2.985,-2.985,1
24,40,2010-06-01,-2.985,-2.985,-2.985,1
24,40,2010-06-02,-2.985,-2.985,-2.985,1
24,40,2010-06-03,-2.985,-2.985,-2.985,1
24,40,2010-06-04,-2.985,-2.985,-2.985,1
24,40,2010-06-05,-2.985,-2.985,-2.985,1
24,40,2010-06-06,-2.985,-2.985,-2.985,1
24,40,2010-06-07,-2.988,-2.988,-2.988,1
24,40,2010-06-08,-2.99,-2.99,-2.99,1
24,40,2010-06-09,-2.99,-2.99,-2.99,1
24,40,2010-06-10,-2.99,-2.99,-2.99,1
24,40,2010-06-11,-2.988,-2.988,-2.988,1
24,40,2010-06-12,-2.987,-2.987,-2.987,1
24,40,2010-06-13,-2.987,-2.987,-2.987,1
24,40,2010-06-14,-2.987,-2.987,-2.987,1
24,40,2010-06-15,-2.987,-2.987,-2.987,1
24,40,2010-06-16,-2.987,-2.987,-2.987,1
24,40,2010-06-17,-2.987,-2.987,-2.987,1
24,40,2010-06-18,-2.987,-2.987,-2.987,1
24,40,2010-06-19,-2.987,-2.987,-2.987,1
24,40,2010-06-20,-2.987,-2.987,-2.987,1
24,40,2010-06-21,-2.987,-2.987,-2.987,1
24,40,2010-06-22,-2.987,-2.987,-2.987,1
24,40,2010-06-23,-2.987,-2.987,-2.987,1
24,40,2010-06-24,-2.987,-2.987,-2.987,1
24,40,2010-06-25,-2.987,-2.987,-2.987,1
24,40,2010-06-26,-2.987,-2.987,-2.987,1
24,40,2010-06-27,-2.987,-2.987,-2.987,1
24,40,2010-06-28,-2.987,-2.987,-2.987,1
24,40,2010-06-29,-2.988,-2.988,-2.988,1
24,40,2010-06-30,-2.986,-2.986,-2.986,1
24,40,2010-07-01,-2.987,-2.987,-2.987,1
24,40,2010-07-02,-2.987,-2.987,-2.987,1
24,40,2010-07-03,-2.988,-2.988,-2.988,1
24,40,2010-07-04,-2.987,-2.987,-2.987,1
24,40,2010-07-05,-2.988,-2.988,-2.988,1
24,40,2010-07-06,-2.988,-2.988,-2.988,1
24,40,2010-07-07,-2.988,-2.988,-2.988,1
24,40,2010-07-08,-2.99,-2.99,-2.99,1
24,40,2010-07-09,-2.99,-2.99,-2.99,1
24,40,2010-07-10,-2.99,-2.99,-2.99,1
24,40,2010-07-11,-2.992,-2.992,-2.992,1
24,40,2010-07-12,-2.991,-2.991,-2.991,1
24,40,2010-07-13,-2.992,-2.992,-2.992,1
24,40,2010-07-14,-2.992,-2.992,-2.992,1
24,40,2010-07-15,-2.991,-2.991,-2.991,1
24,40,2010-07-16,-2.991,-2.991,-2.991,1
24,40,2010-07-17,-2.993,-2.993,-2.993,1
24,40,2010-07-18,-2.992,-2.992,-2.992,1
24,40,2010-07-19,-2.991,-2.991,-2.991,1
24,40,2010-07-20,-2.992,-2.992,-2.992,1
24,40,2010-07-21,-2.993,-2.993,-2.993,1
24,40,2010-07-22,-2.993,-2.993,-2.993,1
24,40,2010-07-23,-2.996,-2.996,-2.996,1
24,40,2010-07-24,-2.997,-2.997,-2.997,1
24,40,2010-07-25,-2.997,-2.997,-2.997,1
24,40,2010-07-26,-2.998,-2.998,-2.998,1
24,40,2010-07-27,-2.997,-2.997,-2.997,1
24,40,2010-07-28,-2.996,-2.996,-2.996,1
24,40,2010-07-29,-2.998,-2.998,-2.998,1
24,40,2010-07-30,-2.996,-2.996,-2.996,1
24,40,2010-07-31,-2.995,-2.995,-2.995,1
24,40,2010-08-01,-2.995,-2.995,-2.995,1
24,40,2010-08-02,-2.997,-2.997,-2.997,1
24,40,2010-08-03,-2.996,-2.996,-2.996,1
24,40,2010-08-04,-2.996,-2.996,-2.996,1
24,40,2010-08-05,-2.999,-2.999,-2.999,1
24,40,2010-08-06,-2.999,-2.999,-2.999,1
24,40,2010-08-07,-2.997,-2.997,-2.997,1
24,40,2010-08-08,-2.997,-2.997,-2.997,1
24,40,2010-08-09,-2.996,-2.996,-2.996,1
24,40,2010-08-10,-2.996,-2.996,-2.996,1
24,40,2010-08-11,-2.997,-2.997,-2.997,1
24,40,2010-08-12,-2.998,-2.998,-2.998,1
24,40,2010-08-13,-2.999,-2.999,-2.999,1
24,40,2010-08-14,-2.999,-2.999,-2.999,1
24,40,2010-08-15,-3.002,-3.002,-3.002,1
24,40,2010-08-16,-3.003,-3.003,-3.003,1
24,40,2010-08-17,-3.003,-3.003,-3.003,1
24,40,2010-08-18,-3.002,-3.002,-3.002,1
24,40,2010-08-19,-3,-3,-3,1
24,40,2010-08-20,-3,-3,-3,1
24,40,2010-08-21,-2.999,-2.999,-2.999,1
24,40,2010-08-22,-2.998,-2.998,-2.998,1
24,40,2010-08-23,-3,-3,-3,1
24,40,2010-08-24,-3,-3,-3,1
24,40,2010-08-25,-3,-3,-3,1
24,40,2010-08-26,-3,-3,-3,1
24,40,2010-08-27,-3.001,-3.001,-3.001,1
24,40,2010-08-28,-3.003,-3.003,-3.003,1
24,40,2010-08-29,-3.003,-3.003,-3.003,1
24,40,2010-08-30,-3.005,-3.005,-3.005,1
24,40,2010-08-31,-3.005,-3.005,-3.005,1
24,40,2010-09-01,-3.003,-3.003,-3.003,1
24,40,2010-09-02,-3.001,-3.001,-3.001,1
24,40,2010-09-03,-3.002,-3.002,-3.002,1
24,40,2010-09-04,-3.003,-3.003,-3.003,1
24,40,2010-09-05,-3.003,-3.003,-3.003,1
24,40,2010-09-06,-3.003,-3.003,-3.003,1
24,40,2010-09-07,-3.005,-3.005,-3.005,1
24,40,2010-09-08,-3.004,-3.004,-3.004,1
24,40,2010-09-09,-3.004,-3.004,-3.004,1
24,40,2010-09-10,-3.004,-3.004,-3.004,1
24,40,2010-09-11,-3.002,-3.002,-3.002,1
24,40,2010-09-12,-3.003,-3.003,-3.003,1
24,40,2010-09-13,-3.006,-3.006,-3.006,1
24,40,2010-09-14,-3.005,-3.005,-3.005,1
24,40,2010-09-15,-3.004,-3.004,-3.004,1
24,40,2010-09-16,-3.004,-3.004,-3.004,1
24,40,2010-09-17,-3.004,-3.004,-3.004,1
24,40,2010-09-18,-3.005,-3.005,-3.005,1
24,40,2010-09-19,-3.005,-3.005,-3.005,1
24,40,2010-09-20,-3.005,-3.005,-3.005,1
24,40,2010-09-21,-3.004,-3.004,-3.004,1
24,40,2010-09-22,-3.004,-3.004,-3.004,1
24,40,2010-09-23,-3.004,-3.004,-3.004,1
24,40,2010-09-24,-3.008,-3.008,-3.008,1
24,40,2010-09-25,-3.008,-3.008,-3.008,1
24,40,2010-09-26,-3.007,-3.007,-3.007,1
24,40,2010-09-27,-3.008,-3.008,-3.008,1
24,40,2010-09-28,-3.008,-3.008,-3.008,1
24,40,2010-09-29,-3.006,-3.006,-3.006,1
24,40,2010-09-30,-3.007,-3.007,-3.007,1
24,40,2010-10-01,-3.007,-3.007,-3.007,1
24,40,2010-10-02,-3.005,-3.005,-3.005,1
24,40,2010-10-03,-3.006,-3.006,-3.006,1
24,40,2010-10-04,-3.005,-3.005,-3.005,1
24,40,2010-10-05,-3.006,-3.006,-3.006,1
24,40,2010-10-06,-3.005,-3.005,-3.005,1
24,40,2010-10-07,-3.006,-3.006,-3.006,1
24,40,2010-10-08,-3.006,-3.006,-3.006,1
24,40,2010-10-09,-3.007,-3.007,-3.007,1
24,40,2010-10-10,-3.008,-3.008,-3.008,1
24,40,2010-10-11,-3.008,-3.008,-3.008,1
24,40,2010-10-12,-3.008,-3.008,-3.008,1
24,40,2010-10-13,-3.009,-3.009,-3.009,1
24,40,2010-10-14,-3.009,-3.009,-3.009,1
24,40,2010-10-15,-3.01,-3.01,-3.01,1
24,40,2010-10-16,-3.009,-3.009,-3.009,1
24,40,2010-10-17,-3.01,-3.01,-3.01,1
24,40,2010-10-18,-3.008,-3.008,-3.008,1
24,40,2010-10-19,-3.009,-3.009,-3.009,1
24,40,2010-10-20,-3.01,-3.01,-3.01,1
24,40,2010-10-21,-3.008,-3.008,-3.008,1
24,40,2010-10-22,-3.011,-3.011,-3.011,1
24,40,2010-10-23,-3.012,-3.012,-3.012,1
24,40,2010-10-24,-3.011,-3.011,-3.011,1
24,40,2010-10-25,-3.011,-3.011,-3.011,1
24,40,2010-10-26,-3.01,-3.01,-3.01,1
24,40,2010-10-27,-3.01,-3.01,-3.01,1
24,40,2010-10-28,-3.012,-3.012,-3.012,1
24,40,2010-10-29,-3.011,-3.011,-3.011,1
24,40,2010-10-30,-3.011,-3.011,-3.011,1
24,40,2010-10-31,-3.011,-3.011,-3.011,1
24,40,2010-11-01,-3.01,-3.01,-3.01,1
24,40,2010-11-02,-3.01,-3.01,-3.01,1
24,40,2010-11-03,-3.011,-3.011,-3.011,1
24,40,2010-11-04,-3.01,-3.01,-3.01,1
24,40,2010-11-05,-3.01,-3.01,-3.01,1
24,40,2010-11-06,-3.011,-3.011,-3.011,1
24,40,2010-11-07,-3.012,-3.012,-3.012,1
24,40,2010-11-08,-3.013,-3.013,-3.013,1
24,40,2010-11-09,-3.012,-3.012,-3.012,1
24,40,2010-11-10,-3.011,-3.011,-3.011,1
24,40,2010-11-11,-3.014,-3.014,-3.014,1
24,40,2010-11-12,-3.012,-3.012,-3.012,1
24,40,2010-11-13,-3.011,-3.011,-3.011,1
24,40,2010-11-14,-3.011,-3.011,-3.011,1
24,40,2010-11-15,-3.011,-3.011,-3.011,1
24,40,2010-11-16,-3.011,-3.011,-3.011,1
24,40,2010-11-17,-3.012,-3.012,-3.012,1
24,40,2010-11-18,-3.014,-3.014,-3.014,1
24,40,2010-11-19,-3.014,-3.014,-3.014,1
24,40,2010-11-20,-3.014,-3.014,-3.014,1
24,40,2010-11-21,-3.013,-3.013,-3.013,1
24,40,2010-11-22,-3.012,-3.012,-3.012,1
24,40,2010-11-23,-3.009,-3.009,-3.009,1
24,40,2010-11-24,-3.002,-3.002,-3.002,1
24,40,2010-11-25,-3.004,-3.004,-3.004,1
24,40,2010-11-26,-3.006,-3.006,-3.006,1
24,40,2010-11-27,-3.006,-3.006,-3.006,1
24,40,2010-11-28,-3.006,-3.006,-3.006,1
24,40,2010-11-29,-3.005,-3.005,-3.005,1
24,40,2010-11-30,-3.004,-3.004,-3.004,1
24,40,2010-12-01,-3.007,-3.007,-3.007,1
24,40,2010-12-02,-3.005,-3.005,-3.005,1
24,40,2010-12-03,-3.006,-3.006,-3.006,1
24,40,2010-12-04,-3.004,-3.004,-3.004,1
24,40,2010-12-05,-3.008,-3.008,-3.008,1
24,40,2010-12-06,-3.014,-3.014,-3.014,1
24,40,2010-12-07,-3.013,-3.013,-3.013,1
24,40,2010-12-08,-3.014,-3.014,-3.014,1
24,40,2010-12-09,-3.01,-3.01,-3.01,1
24,40,2010-12-10,-3.006,-3.006,-3.006,1
24,40,2010-12-11,-3.011,-3.011,-3.011,1
24,40,2010-12-12,-3.009,-3.009,-3.009,1
24,40,2010-12-13,-3.004,-3.004,-3.004,1
24,40,2010-12-14,-3.005,-3.005,-3.005,1
24,40,2010-12-15,-3.003,-3.003,-3.003,1
24,40,2010-12-16,-3.002,-3.002,-3.002,1
24,40,2010-12-17,-3.007,-3.007,-3.007,1
24,40,2010-12-18,-3.005,-3.005,-3.005,1
24,40,2010-12-19,-3.005,-3.005,-3.005,1
24,40,2010-12-20,-3.005,-3.005,-3.005,1
24,40,2010-12-21,-3.006,-3.006,-3.006,1
24,40,2010-12-22,-3.012,-3.012,-3.012,1
24,40,2010-12-23,-3.013,-3.013,-3.013,1
24,40,2010-12-24,-3.01,-3.01,-3.01,1
24,40,2010-12-25,-3.009,-3.009,-3.009,1
24,40,2010-12-26,-3.005,-3.005,-3.005,1
24,40,2010-12-27,-3.006,-3.006,-3.006,1
24,40,2010-12-28,-3.011,-3.011,-3.011,1
24,40,2010-12-29,-3.01,-3.01,-3.01,1
24,40,2010-12-30,-3.011,-3.011,-3.011,1
24,40,2010-12-31,-3.005,-3.005,-3.005,1
24,40,2011-01-01,-3.006,-3.006,-3.006,1
24,40,2011-01-02,-3.006,-3.006,-3.006,1
24,40,2011-01-03,-3.004,-3.004,-3.004,1
24,40,2011-01-04,-3.005,-3.005,-3.005,1
24,40,2011-01-05,-3.004,-3.004,-3.004,1
24,40,2011-01-06,-3.009,-3.009,-3.009,1
24,40,2011-01-07,-3.013,-3.013,-3.013,1
24,40,2011-01-08,-3.012,-3.012,-3.012,1
24,40,2011-01-09,-3.011,-3.011,-3.011,1
24,40,2011-01-10,-3.01,-3.01,-3.01,1
24,40,2011-01-11,-3.008,-3.008,-3.008,1
24,40,2011-01-12,-3.01,-3.01,-3.01,1
24,40,2011-01-13,-3.013,-3.013,-3.013,1
24,40,2011-01-14,-3.013,-3.013,-3.013,1
24,40,2011-01-15,-3.012,-3.012,-3.012,1
24,40,2011-01-16,-3.014,-3.014,-3.014,1
24,40,2011-01-17,-3.013,-3.013,-3.013,1
24,40,2011-01-18,-3.012,-3.012,-3.012,1
24,40,2011-01-19,-3.007,-3.007,-3.007,1
24,40,2011-01-20,-3.006,-3.006,-3.006,1
24,40,2011-01-21,-3.008,-3.008,-3.008,1
24,40,2011-01-22,-3.008,-3.008,-3.008,1
24,40,2011-01-23,-3.007,-3.007,-3.007,1
24,40,2011-01-24,-3.007,-3.007,-3.007,1
24,40,2011-01-25,-3.007,-3.007,-3.007,1
24,40,2011-01-26,-3.007,-3.007,-3.007,1
24,40,2011-01-27,-3.008,-3.008,-3.008,1
24,40,2011-01-28,-3.006,-3.006,-3.006,1
24,40,2011-01-29,-3.009,-3.009,-3.009,1
24,40,2011-01-30,-3.008,-3.008,-3.008,1
24,40,2011-01-31,-3.008,-3.008,-3.008,1
24,40,2011-02-01,-3.009,-3.009,-3.009,1
24,40,2011-02-02,-3.008,-3.008,-3.008,1
24,40,2011-02-03,-3.011,-3.011,-3.011,1
24,40,2011-02-04,-3.016,-3.016,-3.016,1
24,40,2011-02-05,-3.018,-3.018,-3.018,1
24,40,2011-02-06,-3.021,-3.021,-3.021,1
24,40,2011-02-07,-3.019,-3.019,-3.019,1
24,40,2011-02-08,-3.018,-3.018,-3.018,1
24,40,2011-02-09,-3.019,-3.019,-3.019,1
24,40,2011-02-10,-3.016,-3.016,-3.016,1
24,40,2011-02-11,-3.021,-3.021,-3.021,1
24,40,2011-02-12,-3.02,-3.02,-3.02,1
24,40,2011-02-13,-3.017,-3.017,-3.017,1
24,40,2011-02-14,-3.017,-3.017,-3.017,1
24,40,2011-02-15,-3.017,-3.017,-3.017,1
24,40,2011-02-16,-3.02,-3.02,-3.02,1
24,40,2011-02-17,-3.018,-3.018,-3.018,1
24,40,2011-02-18,-3.017,-3.017,-3.017,1
24,40,2011-02-19,-3.019,-3.019,-3.019,1
24,40,2011-02-20,-3.021,-3.021,-3.021,1
24,40,2011-02-21,-3.015,-3.015,-3.015,1
24,40,2011-02-22,-3.016,-3.016,-3.016,1
24,40,2011-02-23,-3.016,-3.016,-3.016,1
24,40,2011-02-24,-3.02,-3.02,-3.02,1
24,40,2011-02-25,-3.021,-3.021,-3.021,1
24,40,2011-02-26,-3.025,-3.025,-3.025,1
24,40,2011-02-27,-3.021,-3.021,-3.021,1
24,40,2011-02-28,-3.019,-3.019,-3.019,1
24,40,2011-03-01,-3.021,-3.021,-3.021,1
24,40,2011-03-02,-3.021,-3.021,-3.021,1
24,40,2011-03-03,-3.021,-3.021,-3.021,1
24,40,2011-03-04,-3.021,-3.021,-3.021,1
24,40,2011-03-05,-3.022,-3.022,-3.022,1
24,40,2011-03-06,-3.022,-3.022,-3.022,1
24,40,2011-03-07,-3.021,-3.021,-3.021,1
24,40,2011-03-08,-3.023,-3.023,-3.023,1
24,40,2011-03-09,-3.021,-3.021,-3.021,1
24,40,2011-03-10,-3.024,-3.024,-3.024,1
24,40,2011-03-11,-3.024,-3.024,-3.024,1
24,40,2011-03-12,-3.027,-3.027,-3.027,1
24,40,2011-03-13,-3.026,-3.026,-3.026,1
24,40,2011-03-14,-3.026,-3.026,-3.026,1
24,40,2011-03-15,-3.029,-3.029,-3.029,1
24,40,2011-03-16,-3.029,-3.029,-3.029,1
24,40,2011-03-17,-3.028,-3.028,-3.028,1
24,40,2011-03-18,-3.027,-3.027,-3.027,1
24,40,2011-03-19,-3.028,-3.028,-3.028,1
24,40,2011-03-20,-3.025,-3.025,-3.025,1
24,40,2011-03-21,-3.024,-3.024,-3.024,1
24,40,2011-03-22,-3.025,-3.025,-3.025,1
24,40,2011-03-23,-3.03,-3.03,-3.03,1
24,40,2011-03-24,-3.028,-3.028,-3.028,1
24,40,2011-03-25,-3.027,-3.027,-3.027,1
24,40,2011-03-26,-3.029,-3.029,-3.029,1
24,40,2011-03-27,-3.024,-3.024,-3.024,1
24,40,2011-03-28,-3.026,-3.026,-3.026,1
24,40,2011-03-29,-3.023,-3.023,-3.023,1
24,40,2011-03-30,-3.026,-3.026,-3.026,1
24,40,2011-03-31,-3.027,-3.027,-3.027,1
24,40,2011-04-01,-3.025,-3.025,-3.025,1
24,40,2011-04-02,-3.025,-3.025,-3.025,1
24,40,2011-04-03,-3.026,-3.026,-3.026,1
24,40,2011-04-04,-3.027,-3.027,-3.027,1
24,40,2011-04-05,-3.026,-3.026,-3.026,1
24,40,2011-04-06,-3.026,-3.026,-3.026,1
24,40,2011-04-07,-3.025,-3.025,-3.025,1
24,40,2011-04-08,-3.026,-3.026,-3.026,1
24,40,2011-04-09,-3.027,-3.027,-3.027,1
24,40,2011-04-10,-3.027,-3.027,-3.027,1
24,40,2011-04-11,-3.026,-3.026,-3.026,1
24,40,2011-04-12,-3.026,-3.026,-3.026,1
24,40,2011-04-13,-3.022,-3.022,-3.022,1
24,40,2011-04-14,-3.027,-3.027,-3.027,1
24,40,2011-04-15,-3.026,-3.026,-3.026,1
24,40,2011-04-16,-3.026,-3.026,-3.026,1
24,40,2011-04-17,-3.027,-3.027,-3.027,1
24,40,2011-04-18,-3.026,-3.026,-3.026,1
24,40,2011-04-19,-3.028,-3.028,-3.028,1
24,40,2011-04-20,-3.029,-3.029,-3.029,1
24,40,2011-04-21,-3.027,-3.027,-3.027,1
24,40,2011-04-22,-3.03,-3.03,-3.03,1
24,40,2011-04-23,-3.028,-3.028,-3.028,1
24,40,2011-04-24,-3.028,-3.028,-3.028,1
24,40,2011-04-25,-3.028,-3.028,-3.028,1
24,40,2011-04-26,-3.03,-3.03,-3.03,1
24,40,2011-04-27,-3.029,-3.029,-3.029,1
24,40,2011-04-28,-3.03,-3.03,-3.03,1
24,40,2011-04-29,-3.029,-3.029,-3.029,1
24,40,2011-04-30,-3.03,-3.03,-3.03,1
24,40,2011-05-01,-3.029,-3.029,-3.029,1
24,40,2011-05-02,-3.029,-3.029,-3.029,1
24,40,2011-05-03,-3.031,-3.031,-3.031,1
24,40,2011-05-04,-3.03,-3.03,-3.03,1
24,40,2011-05-05,-3.028,-3.028,-3.028,1
24,40,2011-05-06,-3.03,-3.03,-3.03,1
24,40,2011-05-07,-3.03,-3.03,-3.03,1
24,40,2011-05-08,-3.031,-3.031,-3.031,1
24,40,2011-05-09,-3.031,-3.031,-3.031,1
24,40,2011-05-10,-3.031,-3.031,-3.031,1
24,40,2011-05-11,-3.031,-3.031,-3.031,1
24,40,2011-05-12,-3.032,-3.032,-3.032,1
24,40,2011-05-13,-3.031,-3.031,-3.031,1
24,40,2011-05-14,-3.032,-3.032,-3.032,1
24,40,2011-05-15,-3.033,-3.033,-3.033,1
24,40,2011-05-16,-3.033,-3.033,-3.033,1
24,40,2011-05-17,-3.033,-3.033,-3.033,1
24,40,2011-05-18,-3.033,-3.033,-3.033,1
24,40,2011-05-19,-3.033,-3.033,-3.033,1
24,40,2011-05-20,-3.033,-3.033,-3.033,1
24,40,2011-05-21,-3.032,-3.032,-3.032,1
24,40,2011-05-22,-3.033,-3.033,-3.033,1
24,40,2011-05-23,-3.032,-3.032,-3.032,1
24,40,2011-05-24,-3.033,-3.033,-3.033,1
24,40,2011-05-25,-3.033,-3.033,-3.033,1
24,40,2011-05-26,-3.033,-3.033,-3.033,1
24,40,2011-05-27,-3.037,-3.037,-3.037,1
24,40,2011-05-28,-3.033,-3.033,-3.033,1
24,40,2011-05-29,-3.033,-3.033,-3.033,1
24,40,2011-05-30,-3.033,-3.033,-3.033,1
24,40,2011-05-31,-3.035,-3.035,-3.035,1
24,40,2011-06-01,-3.036,-3.036,-3.036,1
24,40,2011-06-02,-3.039,-3.039,-3.039,1
24,40,2011-06-03,-3.035,-3.035,-3.035,1
24,40,2011-06-04,-3.035,-3.035,-3.035,1
24,40,2011-06-05,-3.038,-3.038,-3.038,1
24,40,2011-06-06,-3.037,-3.037,-3.037,1
24,40,2011-06-07,-3.036,-3.036,-3.036,1
24,40,2011-06-08,-3.037,-3.037,-3.037,1
24,40,2011-06-09,-3.039,-3.039,-3.039,1
24,40,2011-06-10,-3.038,-3.038,-3.038,1
24,40,2011-06-11,-3.039,-3.039,-3.039,1
24,40,2011-06-12,-3.037,-3.037,-3.037,1
24,40,2011-06-13,-3.038,-3.038,-3.038,1
24,40,2011-06-14,-3.037,-3.037,-3.037,1
24,40,2011-06-15,-3.037,-3.037,-3.037,1
24,40,2011-06-16,-3.037,-3.037,-3.037,1
24,40,2011-06-17,-3.038,-3.038,-3.038,1
24,40,2011-06-18,-3.039,-3.039,-3.039,1
24,40,2011-06-19,-3.039,-3.039,-3.039,1
24,40,2011-06-20,-3.039,-3.039,-3.039,1
24,40,2011-06-21,-3.039,-3.039,-3.039,1
24,40,2011-06-22,-3.039,-3.039,-3.039,1
24,40,2011-06-23,-3.039,-3.039,-3.039,1
24,40,2011-06-24,-3.04,-3.04,-3.04,1
24,40,2011-06-25,-3.04,-3.04,-3.04,1
24,40,2011-06-26,-3.038,-3.038,-3.038,1
24,40,2011-06-27,-3.036,-3.036,-3.036,1
24,40,2011-06-28,-3.036,-3.036,-3.036,1
24,40,2011-06-29,-3.038,-3.038,-3.038,1
24,40,2011-06-30,-3.039,-3.039,-3.039,1
24,40,2011-07-01,-3.04,-3.04,-3.04,1
24,40,2011-07-02,-3.04,-3.04,-3.04,1
24,40,2011-07-03,-3.037,-3.037,-3.037,1
24,40,2011-07-04,-3.038,-3.038,-3.038,1
24,40,2011-07-05,-3.038,-3.038,-3.038,1
24,40,2011-07-06,-3.039,-3.039,-3.039,1
24,40,2011-07-07,-3.04,-3.04,-3.04,1
24,40,2011-07-08,-3.041,-3.041,-3.041,1
24,40,2011-07-09,-3.041,-3.041,-3.041,1
24,40,2011-07-10,-3.041,-3.041,-3.041,1
24,40,2011-07-11,-3.041,-3.041,-3.041,1
24,40,2011-07-12,-3.04,-3.04,-3.04,1
24,40,2011-07-13,-3.042,-3.042,-3.042,1
24,40,2011-07-14,-3.042,-3.042,-3.042,1
24,40,2011-07-15,-3.042,-3.042,-3.042,1
24,40,2011-07-16,-3.042,-3.042,-3.042,1
24,40,2011-07-17,-3.043,-3.043,-3.043,1
24,40,2011-07-18,-3.044,-3.044,-3.044,1
24,40,2011-07-19,-3.046,-3.046,-3.046,1
24,40,2011-07-20,-3.047,-3.047,-3.047,1
24,40,2011-07-21,-3.045,-3.045,-3.045,1
24,40,2011-07-22,-3.044,-3.044,-3.044,1
24,40,2011-07-23,-3.045,-3.045,-3.045,1
24,40,2011-07-24,-3.046,-3.046,-3.046,1
24,40,2011-07-25,-3.044,-3.044,-3.044,1
24,40,2011-07-26,-3.044,-3.044,-3.044,1
24,40,2011-07-27,-3.045,-3.045,-3.045,1
24,40,2011-07-28,-3.045,-3.045,-3.045,1
24,40,2011-07-29,-3.045,-3.045,-3.045,1
24,40,2011-07-30,-3.045,-3.045,-3.045,1
24,40,2011-07-31,-3.044,-3.044,-3.044,1
24,40,2011-08-01,-3.043,-3.043,-3.043,1
24,40,2011-08-02,-3.042,-3.042,-3.042,1
24,40,2011-08-03,-3.045,-3.045,-3.045,1
24,40,2011-08-04,-3.046,-3.046,-3.046,1
24,40,2011-08-05,-3.046,-3.046,-3.046,1
24,40,2011-08-06,-3.046,-3.046,-3.046,1
24,40,2011-08-07,-3.048,-3.048,-3.048,1
24,40,2011-08-08,-3.049,-3.049,-3.049,1
24,40,2011-08-09,-3.05,-3.05,-3.05,1
24,40,2011-08-10,-3.049,-3.049,-3.049,1
24,40,2011-08-11,-3.047,-3.047,-3.047,1
24,40,2011-08-12,-3.047,-3.047,-3.047,1
24,40,2011-08-13,-3.047,-3.047,-3.047,1
24,40,2011-08-14,-3.048,-3.048,-3.048,1
24,40,2011-08-15,-3.049,-3.049,-3.049,1
24,40,2011-08-16,-3.047,-3.047,-3.047,1
24,40,2011-08-17,-3.046,-3.046,-3.046,1
24,40,2011-08-18,-3.047,-3.047,-3.047,1
24,40,2011-08-19,-3.047,-3.047,-3.047,1
24,40,2011-08-20,-3.047,-3.047,-3.047,1
24,40,2011-08-21,-3.046,-3.046,-3.046,1
24,40,2011-08-22,-3.046,-3.046,-3.046,1
24,40,2011-08-23,-3.048,-3.048,-3.048,1
24,40,2011-08-24,-3.048,-3.048,-3.048,1
24,40,2011-08-25,-3.049,-3.049,-3.049,1
24,40,2011-08-26,-3.05,-3.05,-3.05,1
24,40,2011-08-27,-3.051,-3.051,-3.051,1
24,40,2011-08-28,-3.05,-3.05,-3.05,1
24,40,2011-08-29,-3.049,-3.049,-3.049,1
24,40,2011-08-30,-3.05,-3.05,-3.05,1
24,40,2011-08-31,-3.05,-3.05,-3.05,1
24,40,2011-09-01,-3.051,-3.051,-3.051,1
24,40,2011-09-02,-3.051,-3.051,-3.051,1
24,40,2011-09-03,-3.051,-3.051,-3.051,1
24,40,2011-09-04,-3.052,-3.052,-3.052,1
24,40,2011-09-05,-3.052,-3.052,-3.052,1
24,40,2011-09-06,-3.052,-3.052,-3.052,1
24,40,2011-09-07,-3.053,-3.053,-3.053,1
24,40,2011-09-08,-3.053,-3.053,-3.053,1
24,40,2011-09-09,-3.051,-3.051,-3.051,1
24,40,2011-09-10,-3.051,-3.051,-3.051,1
24,40,2011-09-11,-3.052,-3.052,-3.052,1
24,40,2011-09-12,-3.054,-3.054,-3.054,1
24,40,2011-09-13,-3.053,-3.053,-3.053,1
24,40,2011-09-14,-3.054,-3.054,-3.054,1
24,40,2011-09-15,-3.053,-3.053,-3.053,1
24,40,2011-09-16,-3.054,-3.054,-3.054,1
24,40,2011-09-17,-3.054,-3.054,-3.054,1
24,40,2011-09-18,-3.057,-3.057,-3.057,1
24,40,2011-09-19,-3.06,-3.06,-3.06,1
24,40,2011-09-20,-3.057,-3.057,-3.057,1
24,40,2011-09-21,-3.056,-3.056,-3.056,1
24,40,2011-09-22,-3.056,-3.056,-3.056,1
24,40,2011-09-23,-3.056,-3.056,-3.056,1
24,40,2011-09-24,-3.057,-3.057,-3.057,1
24,40,2011-09-25,-3.059,-3.059,-3.059,1
24,40,2011-09-26,-3.057,-3.057,-3.057,1
24,40,2011-09-27,-3.057,-3.057,-3.057,1
24,40,2011-09-28,-3.059,-3.059,-3.059,1
24,40,2011-09-29,-3.062,-3.062,-3.062,1
24,40,2011-09-30,-3.063,-3.063,-3.063,1
24,40,2011-10-01,-3.062,-3.062,-3.062,1
24,40,2011-10-02,-3.061,-3.061,-3.061,1
24,40,2011-10-03,-3.063,-3.063,-3.063,1
24,40,2011-10-04,-3.062,-3.062,-3.062,1
24,40,2011-10-05,-3.062,-3.062,-3.062,1
24,40,2011-10-06,-3.063,-3.063,-3.063,1
24,40,2011-10-07,-3.064,-3.064,-3.064,1
24,40,2011-10-08,-3.064,-3.064,-3.064,1
24,40,2011-10-09,-3.065,-3.065,-3.065,1
24,40,2011-10-10,-3.065,-3.065,-3.065,1
24,40,2011-10-11,-3.065,-3.065,-3.065,1
24,40,2011-10-12,-3.067,-3.067,-3.067,1
24,40,2011-10-13,-3.065,-3.065,-3.065,1
24,40,2011-10-14,-3.065,-3.065,-3.065,1
24,40,2011-10-15,-3.066,-3.066,-3.066,1
24,40,2011-10-16,-3.066,-3.066,-3.066,1
24,40,2011-10-17,-3.067,-3.067,-3.067,1
24,40,2011-10-18,-3.067,-3.067,-3.067,1
24,40,2011-10-19,-3.069,-3.069,-3.069,1
24,40,2011-10-20,-3.066,-3.066,-3.066,1
24,40,2011-10-21,-3.066,-3.066,-3.066,1
24,40,2011-10-22,-3.069,-3.069,-3.069,1
24,40,2011-10-23,-3.07,-3.07,-3.07,1
24,40,2011-10-24,-3.071,-3.071,-3.071,1
24,40,2011-10-25,-3.072,-3.072,-3.072,1
24,40,2011-10-26,-3.07,-3.07,-3.07,1
24,40,2011-10-27,-3.07,-3.07,-3.07,1
24,40,2011-10-28,-3.07,-3.07,-3.07,1
24,40,2011-10-29,-3.07,-3.07,-3.07,1
24,40,2011-10-30,-3.07,-3.07,-3.07,1
24,40,2011-10-31,-3.071,-3.071,-3.071,1
24,40,2011-11-01,-3.072,-3.072,-3.072,1
24,40,2011-11-02,-3.072,-3.072,-3.072,1
24,40,2011-11-03,-3.073,-3.073,-3.073,1
24,40,2011-11-04,-3.073,-3.073,-3.073,1
24,40,2011-11-05,-3.073,-3.073,-3.073,1
24,40,2011-11-06,-3.073,-3.073,-3.073,1
24,40,2011-11-07,-3.073,-3.073,-3.073,1
24,40,2011-11-08,-3.074,-3.074,-3.074,1
24,40,2011-11-09,-3.074,-3.074,-3.074,1
24,40,2011-11-10,-3.076,-3.076,-3.076,1
24,40,2011-11-11,-3.076,-3.076,-3.076,1
24,40,2011-11-12,-3.076,-3.076,-3.076,1
24,40,2011-11-13,-3.076,-3.076,-3.076,1
24,40,2011-11-14,-3.076,-3.076,-3.076,1
24,40,2011-11-15,-3.077,-3.077,-3.077,1
24,40,2011-11-16,-3.077,-3.077,-3.077,1
24,40,2011-11-17,-3.077,-3.077,-3.077,1
24,40,2011-11-18,-3.078,-3.078,-3.078,1
24,40,2011-11-19,-3.078,-3.078,-3.078,1
24,40,2011-11-20,-3.078,-3.078,-3.078,1
24,40,2011-11-21,-3.08,-3.08,-3.08,1
24,40,2011-11-22,-3.079,-3.079,-3.079,1
24,40,2011-11-23,-3.08,-3.08,-3.08,1
24,40,2011-11-24,-3.08,-3.08,-3.08,1
24,40,2011-11-25,-3.08,-3.08,-3.08,1
24,40,2011-11-26,-3.081,-3.081,-3.081,1
24,40,2011-11-27,-3.079,-3.079,-3.079,1
24,40,2011-11-28,-3.08,-3.08,-3.08,1
24,40,2011-11-29,-3.081,-3.081,-3.081,1
24,40,2011-11-30,-3.082,-3.082,-3.082,1
24,50,2005-10-07,-3.026,-3.026,-3.026,1
24,50,2005-10-08,-3.025,-3.025,-3.025,1
24,50,2005-10-09,-3.028,-3.028,-3.028,1
24,50,2005-10-10,-3.028,-3.028,-3.028,1
24,50,2005-10-11,-3.029,-3.029,-3.029,1
24,50,2005-10-12,-3.031,-3.031,-3.031,1
24,50,2005-10-13,-3.03,-3.03,-3.03,1
24,50,2005-10-14,-3.03,-3.03,-3.03,1
24,50,2005-10-15,-3.03,-3.03,-3.03,1
24,50,2005-10-16,-3.031,-3.031,-3.031,1
24,50,2005-10-17,-3.031,-3.031,-3.031,1
24,50,2005-10-18,-3.031,-3.031,-3.031,1
24,50,2005-10-19,-3.029,-3.029,-3.029,1
24,50,2005-10-20,-3.032,-3.032,-3.032,1
24,50,2005-10-21,-3.031,-3.031,-3.031,1
24,50,2005-10-22,-3.031,-3.031,-3.031,1
24,50,2005-10-23,-3.034,-3.034,-3.034,1
24,50,2005-10-24,-3.03,-3.03,-3.03,1
24,50,2005-10-25,-3.034,-3.034,-3.034,1
24,50,2005-10-26,-3.034,-3.034,-3.034,1
24,50,2005-10-27,-3.034,-3.034,-3.034,1
24,50,2005-10-28,-3.033,-3.033,-3.033,1
24,50,2005-10-29,-3.032,-3.032,-3.032,1
24,50,2005-10-30,-3.033,-3.033,-3.033,1
24,50,2005-10-31,-3.032,-3.032,-3.032,1
24,50,2005-11-01,-3.029,-3.029,-3.029,1
24,50,2005-11-02,-3.035,-3.035,-3.035,1
24,50,2005-11-03,-3.032,-3.032,-3.032,1
24,50,2005-11-04,-3.033,-3.033,-3.033,1
24,50,2005-11-05,-3.031,-3.031,-3.031,1
24,50,2005-11-06,-3.03,-3.03,-3.03,1
24,50,2005-11-07,-3.034,-3.034,-3.034,1
24,50,2005-11-08,-3.037,-3.037,-3.037,1
24,50,2005-11-09,-3.039,-3.039,-3.039,1
24,50,2005-11-10,-3.039,-3.039,-3.039,1
24,50,2005-11-11,-3.038,-3.038,-3.038,1
24,50,2005-11-12,-3.036,-3.036,-3.036,1
24,50,2005-11-13,-3.036,-3.036,-3.036,1
24,50,2005-11-14,-3.035,-3.035,-3.035,1
24,50,2005-11-15,-3.034,-3.034,-3.034,1
24,50,2005-11-16,-3.034,-3.034,-3.034,1
24,50,2005-11-17,-3.032,-3.032,-3.032,1
24,50,2005-11-18,-3.034,-3.034,-3.034,1
24,50,2005-11-19,-3.036,-3.036,-3.036,1
24,50,2005-11-20,-3.036,-3.036,-3.036,1
24,50,2005-11-21,-3.036,-3.036,-3.036,1
24,50,2005-11-22,-3.034,-3.034,-3.034,1
24,50,2005-11-23,-3.033,-3.033,-3.033,1
24,50,2005-11-24,-3.033,-3.033,-3.033,1
24,50,2005-11-25,-3.033,-3.033,-3.033,1
24,50,2005-11-26,-3.033,-3.033,-3.033,1
24,50,2005-11-27,-3.032,-3.032,-3.032,1
24,50,2005-11-28,-3.032,-3.032,-3.032,1
24,50,2005-11-29,-3.033,-3.033,-3.033,1
24,50,2005-11-30,-3.033,-3.033,-3.033,1
24,50,2005-12-01,-3.029,-3.029,-3.029,1
24,50,2005-12-02,-3.031,-3.031,-3.031,1
24,50,2005-12-03,-3.036,-3.036,-3.036,1
24,50,2005-12-04,-3.036,-3.036,-3.036,1
24,50,2005-12-05,-3.036,-3.036,-3.036,1
24,50,2005-12-06,-3.033,-3.033,-3.033,1
24,50,2005-12-07,-3.031,-3.031,-3.031,1
24,50,2005-12-08,-3.036,-3.036,-3.036,1
24,50,2005-12-09,-3.036,-3.036,-3.036,1
24,50,2005-12-10,-3.036,-3.036,-3.036,1
24,50,2005-12-11,-3.036,-3.036,-3.036,1
24,50,2005-12-12,-3.036,-3.036,-3.036,1
24,50,2005-12-13,-3.036,-3.036,-3.036,1
24,50,2005-12-14,-3.036,-3.036,-3.036,1
24,50,2005-12-15,-3.035,-3.035,-3.035,1
24,50,2005-12-16,-3.036,-3.036,-3.036,1
24,50,2005-12-17,-3.034,-3.034,-3.034,1
24,50,2005-12-18,-3.037,-3.037,-3.037,1
24,50,2005-12-19,-3.033,-3.033,-3.033,1
24,50,2005-12-20,-3.031,-3.031,-3.031,1
24,50,2005-12-21,-3.031,-3.031,-3.031,1
24,50,2005-12-22,-3.032,-3.032,-3.032,1
24,50,2005-12-23,-3.036,-3.036,-3.036,1
24,50,2005-12-24,-3.035,-3.035,-3.035,1
24,50,2005-12-25,-3.033,-3.033,-3.033,1
24,50,2005-12-26,-3.036,-3.036,-3.036,1
24,50,2005-12-27,-3.036,-3.036,-3.036,1
24,50,2005-12-28,-3.035,-3.035,-3.035,1
24,50,2005-12-29,-3.036,-3.036,-3.036,1
24,50,2005-12-30,-3.034,-3.034,-3.034,1
24,50,2005-12-31,-3.037,-3.037,-3.037,1
24,50,2006-01-01,-3.037,-3.037,-3.037,1
24,50,2006-01-02,-3.037,-3.037,-3.037,1
24,50,2006-01-03,-3.037,-3.037,-3.037,1
24,50,2006-01-04,-3.037,-3.037,-3.037,1
24,50,2006-01-05,-3.034,-3.034,-3.034,1
24,50,2006-01-06,-3.033,-3.033,-3.033,1
24,50,2006-01-07,-3.036,-3.036,-3.036,1
24,50,2006-01-08,-3.037,-3.037,-3.037,1
24,50,2006-01-09,-3.036,-3.036,-3.036,1
24,50,2006-01-10,-3.033,-3.033,-3.033,1
24,50,2006-01-11,-3.033,-3.033,-3.033,1
24,50,2006-01-12,-3.033,-3.033,-3.033,1
24,50,2006-01-13,-3.034,-3.034,-3.034,1
24,50,2006-01-14,-3.034,-3.034,-3.034,1
24,50,2006-01-15,-3.032,-3.032,-3.032,1
24,50,2006-01-16,-3.035,-3.035,-3.035,1
24,50,2006-01-17,-3.032,-3.032,-3.032,1
24,50,2006-01-18,-3.037,-3.037,-3.037,1
24,50,2006-01-19,-3.032,-3.032,-3.032,1
24,50,2006-01-20,-3.031,-3.031,-3.031,1
24,50,2006-01-21,-3.031,-3.031,-3.031,1
24,50,2006-01-22,-3.035,-3.035,-3.035,1
24,50,2006-01-23,-3.036,-3.036,-3.036,1
24,50,2006-01-24,-3.035,-3.035,-3.035,1
24,50,2006-01-25,-3.035,-3.035,-3.035,1
24,50,2006-01-26,-3.035,-3.035,-3.035,1
24,50,2006-01-27,-3.034,-3.034,-3.034,1
24,50,2006-01-28,-3.034,-3.034,-3.034,1
24,50,2006-01-29,-3.032,-3.032,-3.032,1
24,50,2006-01-30,-3.032,-3.032,-3.032,1
24,50,2006-01-31,-3.031,-3.031,-3.031,1
24,50,2006-02-01,-3.031,-3.031,-3.031,1
24,50,2006-02-02,-3.03,-3.03,-3.03,1
24,50,2006-02-03,-3.034,-3.034,-3.034,1
24,50,2006-02-04,-3.034,-3.034,-3.034,1
24,50,2006-02-05,-3.034,-3.034,-3.034,1
24,50,2006-02-06,-3.034,-3.034,-3.034,1
24,50,2006-02-07,-3.032,-3.032,-3.032,1
24,50,2006-02-08,-3.032,-3.032,-3.032,1
24,50,2006-02-09,-3.032,-3.032,-3.032,1
24,50,2006-02-10,-3.037,-3.037,-3.037,1
24,50,2006-02-11,-3.036,-3.036,-3.036,1
24,50,2006-02-12,-3.033,-3.033,-3.033,1
24,50,2006-02-13,-3.032,-3.032,-3.032,1
24,50,2006-02-14,-3.03,-3.03,-3.03,1
24,50,2006-02-15,-3.034,-3.034,-3.034,1
24,50,2006-02-16,-3.029,-3.029,-3.029,1
24,50,2006-02-17,-3.029,-3.029,-3.029,1
24,50,2006-02-18,-3.027,-3.027,-3.027,1
24,50,2006-02-19,-3.029,-3.029,-3.029,1
24,50,2006-02-20,-3.029,-3.029,-3.029,1
24,50,2006-02-21,-3.029,-3.029,-3.029,1
24,50,2006-02-22,-3.029,-3.029,-3.029,1
24,50,2006-02-23,-3.027,-3.027,-3.027,1
24,50,2006-02-24,-3.026,-3.026,-3.026,1
24,50,2006-02-25,-3.028,-3.028,-3.028,1
24,50,2006-02-26,-3.029,-3.029,-3.029,1
24,50,2006-02-27,-3.029,-3.029,-3.029,1
24,50,2006-02-28,-3.026,-3.026,-3.026,1
24,50,2006-03-01,-3.033,-3.033,-3.033,1
24,50,2006-03-02,-3.035,-3.035,-3.035,1
24,50,2006-03-03,-3.035,-3.035,-3.035,1
24,50,2006-03-04,-3.026,-3.026,-3.026,1
24,50,2006-03-05,-3.028,-3.028,-3.028,1
24,50,2006-03-06,-3.03,-3.03,-3.03,1
24,50,2006-03-07,-3.032,-3.032,-3.032,1
24,50,2006-03-08,-3.032,-3.032,-3.032,1
24,50,2006-03-09,-3.029,-3.029,-3.029,1
24,50,2006-03-10,-3.027,-3.027,-3.027,1
24,50,2006-03-11,-3.036,-3.036,-3.036,1
24,50,2006-03-12,-3.032,-3.032,-3.032,1
24,50,2006-03-13,-3.034,-3.034,-3.034,1
24,50,2006-03-14,-3.033,-3.033,-3.033,1
24,50,2006-03-15,-3.032,-3.032,-3.032,1
24,50,2006-03-16,-3.033,-3.033,-3.033,1
24,50,2006-03-17,-3.032,-3.032,-3.032,1
24,50,2006-03-18,-3.033,-3.033,-3.033,1
24,50,2006-03-19,-3.029,-3.029,-3.029,1
24,50,2006-03-20,-3.031,-3.031,-3.031,1
24,50,2006-03-21,-3.031,-3.031,-3.031,1
24,50,2006-03-22,-3.032,-3.032,-3.032,1
24,50,2006-03-23,-3.031,-3.031,-3.031,1
24,50,2006-03-24,-3.031,-3.031,-3.031,1
24,50,2006-03-25,-3.033,-3.033,-3.033,1
24,50,2006-03-26,-3.032,-3.032,-3.032,1
24,50,2006-03-27,-3.027,-3.027,-3.027,1
24,50,2006-03-28,-3.025,-3.025,-3.025,1
24,50,2006-03-29,-3.034,-3.034,-3.034,1
24,50,2006-03-30,-3.029,-3.029,-3.029,1
24,50,2006-03-31,-3.025,-3.025,-3.025,1
24,50,2006-04-01,-3.031,-3.031,-3.031,1
24,50,2006-04-02,-3.031,-3.031,-3.031,1
24,50,2006-04-03,-3.034,-3.034,-3.034,1
24,50,2006-04-04,-3.028,-3.028,-3.028,1
24,50,2006-04-05,-3.034,-3.034,-3.034,1
24,50,2006-04-06,-3.034,-3.034,-3.034,1
24,50,2006-04-07,-3.033,-3.033,-3.033,1
24,50,2006-04-08,-3.033,-3.033,-3.033,1
24,50,2006-04-09,-3.032,-3.032,-3.032,1
24,50,2006-04-10,-3.035,-3.035,-3.035,1
24,50,2006-04-11,-3.03,-3.03,-3.03,1
24,50,2006-04-12,-3.03,-3.03,-3.03,1
24,50,2006-04-13,-3.03,-3.03,-3.03,1
24,50,2006-04-14,-3.03,-3.03,-3.03,1
24,50,2006-04-15,-3.027,-3.027,-3.027,1
24,50,2006-04-16,-3.026,-3.026,-3.026,1
24,50,2006-04-17,-3.03,-3.03,-3.03,1
24,50,2006-04-18,-3.027,-3.027,-3.027,1
24,50,2006-04-19,-3.027,-3.027,-3.027,1
24,50,2006-04-20,-3.027,-3.027,-3.027,1
24,50,2006-04-21,-3.028,-3.028,-3.028,1
24,50,2006-04-22,-3.027,-3.027,-3.027,1
24,50,2006-04-23,-3.029,-3.029,-3.029,1
24,50,2006-04-24,-3.028,-3.028,-3.028,1
24,50,2006-04-25,-3.03,-3.03,-3.03,1
24,50,2006-04-26,-3.029,-3.029,-3.029,1
24,50,2006-04-27,-3.03,-3.03,-3.03,1
24,50,2006-04-28,-3.031,-3.031,-3.031,1
24,50,2006-04-29,-3.031,-3.031,-3.031,1
24,50,2006-04-30,-3.028,-3.028,-3.028,1
24,50,2006-05-01,-3.028,-3.028,-3.028,1
24,50,2006-05-02,-3.027,-3.027,-3.027,1
24,50,2006-05-03,-3.029,-3.029,-3.029,1
24,50,2006-05-04,-3.027,-3.027,-3.027,1
24,50,2006-05-05,-3.022,-3.022,-3.022,1
24,50,2006-05-06,-3.028,-3.028,-3.028,1
24,50,2006-05-07,-3.031,-3.031,-3.031,1
24,50,2006-05-08,-3.032,-3.032,-3.032,1
24,50,2006-05-09,-3.032,-3.032,-3.032,1
24,50,2006-05-10,-3.032,-3.032,-3.032,1
24,50,2006-05-11,-3.032,-3.032,-3.032,1
24,50,2006-05-12,-3.032,-3.032,-3.032,1
24,50,2006-05-13,-3.032,-3.032,-3.032,1
24,50,2006-05-14,-3.032,-3.032,-3.032,1
24,50,2006-05-15,-3.03,-3.03,-3.03,1
24,50,2006-05-16,-3.027,-3.027,-3.027,1
24,50,2006-05-17,-3.024,-3.024,-3.024,1
24,50,2006-05-18,-3.025,-3.025,-3.025,1
24,50,2006-05-19,-3.027,-3.027,-3.027,1
24,50,2006-05-20,-3.027,-3.027,-3.027,1
24,50,2006-05-21,-3.027,-3.027,-3.027,1
24,50,2006-05-22,-3.025,-3.025,-3.025,1
24,50,2006-05-23,-3.023,-3.023,-3.023,1
24,50,2006-05-24,-3.02,-3.02,-3.02,1
24,50,2006-05-25,-3.025,-3.025,-3.025,1
24,50,2006-05-26,-3.024,-3.024,-3.024,1
24,50,2006-05-27,-3.027,-3.027,-3.027,1
24,50,2006-05-28,-3.027,-3.027,-3.027,1
24,50,2006-05-29,-3.027,-3.027,-3.027,1
24,50,2006-05-30,-3.028,-3.028,-3.028,1
24,50,2006-05-31,-3.029,-3.029,-3.029,1
24,50,2006-06-01,-3.029,-3.029,-3.029,1
24,50,2006-06-02,-3.028,-3.028,-3.028,1
24,50,2006-06-03,-3.027,-3.027,-3.027,1
24,50,2006-06-04,-3.026,-3.026,-3.026,1
24,50,2006-06-05,-3.028,-3.028,-3.028,1
24,50,2006-06-06,-3.024,-3.024,-3.024,1
24,50,2006-06-07,-3.025,-3.025,-3.025,1
24,50,2006-06-08,-3.026,-3.026,-3.026,1
24,50,2006-06-09,-3.025,-3.025,-3.025,1
24,50,2006-06-10,-3.024,-3.024,-3.024,1
24,50,2006-06-11,-3.024,-3.024,-3.024,1
24,50,2006-06-12,-3.024,-3.024,-3.024,1
24,50,2006-06-13,-3.024,-3.024,-3.024,1
24,50,2006-06-14,-3.025,-3.025,-3.025,1
24,50,2006-06-15,-3.026,-3.026,-3.026,1
24,50,2006-06-16,-3.021,-3.021,-3.021,1
24,50,2006-06-17,-3.022,-3.022,-3.022,1
24,50,2006-06-18,-3.023,-3.023,-3.023,1
24,50,2006-06-19,-3.026,-3.026,-3.026,1
24,50,2006-06-20,-3.026,-3.026,-3.026,1
24,50,2006-06-21,-3.025,-3.025,-3.025,1
24,50,2006-06-22,-3.024,-3.024,-3.024,1
24,50,2006-06-23,-3.027,-3.027,-3.027,1
24,50,2006-06-24,-3.025,-3.025,-3.025,1
24,50,2006-06-25,-3.026,-3.026,-3.026,1
24,50,2006-06-26,-3.026,-3.026,-3.026,1
24,50,2006-06-27,-3.027,-3.027,-3.027,1
24,50,2006-06-28,-3.026,-3.026,-3.026,1
24,50,2006-06-29,-3.022,-3.022,-3.022,1
24,50,2006-06-30,-3.027,-3.027,-3.027,1
24,50,2006-07-01,-3.027,-3.027,-3.027,1
24,50,2006-07-02,-3.027,-3.027,-3.027,1
24,50,2006-07-03,-3.027,-3.027,-3.027,1
24,50,2006-07-04,-3.027,-3.027,-3.027,1
24,50,2006-07-05,-3.025,-3.025,-3.025,1
24,50,2006-07-06,-3.023,-3.023,-3.023,1
24,50,2006-07-07,-3.021,-3.021,-3.021,1
24,50,2006-07-08,-3.024,-3.024,-3.024,1
24,50,2006-07-09,-3.026,-3.026,-3.026,1
24,50,2006-07-10,-3.026,-3.026,-3.026,1
24,50,2006-07-11,-3.026,-3.026,-3.026,1
24,50,2006-07-12,-3.027,-3.027,-3.027,1
24,50,2006-07-13,-3.027,-3.027,-3.027,1
24,50,2006-07-14,-3.028,-3.028,-3.028,1
24,50,2006-07-15,-3.029,-3.029,-3.029,1
24,50,2006-07-16,-3.029,-3.029,-3.029,1
24,50,2006-07-17,-3.028,-3.028,-3.028,1
24,50,2006-07-18,-3.028,-3.028,-3.028,1
24,50,2006-07-19,-3.029,-3.029,-3.029,1
24,50,2006-07-20,-3.028,-3.028,-3.028,1
24,50,2006-07-21,-3.027,-3.027,-3.027,1
24,50,2006-07-22,-3.028,-3.028,-3.028,1
24,50,2006-07-23,-3.029,-3.029,-3.029,1
24,50,2006-07-24,-3.027,-3.027,-3.027,1
24,50,2006-07-25,-3.028,-3.028,-3.028,1
24,50,2006-07-26,-3.027,-3.027,-3.027,1
24,50,2006-07-27,-3.027,-3.027,-3.027,1
24,50,2006-07-28,-3.03,-3.03,-3.03,1
24,50,2006-07-29,-3.03,-3.03,-3.03,1
24,50,2006-07-30,-3.028,-3.028,-3.028,1
24,50,2006-07-31,-3.027,-3.027,-3.027,1
24,50,2006-08-01,-3.028,-3.028,-3.028,1
24,50,2006-08-02,-3.029,-3.029,-3.029,1
24,50,2006-08-03,-3.03,-3.03,-3.03,1
24,50,2006-08-04,-3.029,-3.029,-3.029,1
24,50,2006-08-05,-3.028,-3.028,-3.028,1
24,50,2006-08-06,-3.029,-3.029,-3.029,1
24,50,2006-08-07,-3.03,-3.03,-3.03,1
24,50,2006-08-08,-3.027,-3.027,-3.027,1
24,50,2006-08-09,-3.029,-3.029,-3.029,1
24,50,2006-08-10,-3.028,-3.028,-3.028,1
24,50,2006-08-11,-3.028,-3.028,-3.028,1
24,50,2006-08-12,-3.032,-3.032,-3.032,1
24,50,2006-08-13,-3.031,-3.031,-3.031,1
24,50,2006-08-14,-3.03,-3.03,-3.03,1
24,50,2006-08-15,-3.03,-3.03,-3.03,1
24,50,2006-08-16,-3.028,-3.028,-3.028,1
24,50,2006-08-17,-3.029,-3.029,-3.029,1
24,50,2006-08-18,-3.028,-3.028,-3.028,1
24,50,2006-08-19,-3.031,-3.031,-3.031,1
24,50,2006-08-20,-3.03,-3.03,-3.03,1
24,50,2006-08-21,-3.028,-3.028,-3.028,1
24,50,2006-08-22,-3.027,-3.027,-3.027,1
24,50,2006-08-23,-3.026,-3.026,-3.026,1
24,50,2006-08-24,-3.028,-3.028,-3.028,1
24,50,2006-08-25,-3.029,-3.029,-3.029,1
24,50,2006-08-26,-3.03,-3.03,-3.03,1
24,50,2006-08-27,-3.031,-3.031,-3.031,1
24,50,2006-08-28,-3.03,-3.03,-3.03,1
24,50,2006-08-29,-3.027,-3.027,-3.027,1
24,50,2006-08-30,-3.027,-3.027,-3.027,1
24,50,2006-08-31,-3.027,-3.027,-3.027,1
24,50,2006-09-01,-3.026,-3.026,-3.026,1
24,50,2006-09-02,-3.028,-3.028,-3.028,1
24,50,2006-09-03,-3.028,-3.028,-3.028,1
24,50,2006-09-04,-3.025,-3.025,-3.025,1
24,50,2006-09-05,-3.024,-3.024,-3.024,1
24,50,2006-09-06,-3.024,-3.024,-3.024,1
24,50,2006-09-07,-3.026,-3.026,-3.026,1
24,50,2006-09-08,-3.026,-3.026,-3.026,1
24,50,2006-09-09,-3.026,-3.026,-3.026,1
24,50,2006-09-10,-3.027,-3.027,-3.027,1
24,50,2006-09-11,-3.029,-3.029,-3.029,1
24,50,2006-09-12,-3.027,-3.027,-3.027,1
24,50,2006-09-13,-3.027,-3.027,-3.027,1
24,50,2006-09-14,-3.03,-3.03,-3.03,1
24,50,2006-09-15,-3.027,-3.027,-3.027,1
24,50,2006-09-16,-3.026,-3.026,-3.026,1
24,50,2006-09-17,-3.025,-3.025,-3.025,1
24,50,2006-09-18,-3.026,-3.026,-3.026,1
24,50,2006-09-19,-3.029,-3.029,-3.029,1
24,50,2006-09-20,-3.027,-3.027,-3.027,1
24,50,2006-09-21,-3.025,-3.025,-3.025,1
24,50,2006-09-22,-3.026,-3.026,-3.026,1
24,50,2006-09-23,-3.024,-3.024,-3.024,1
24,50,2006-09-24,-3.027,-3.027,-3.027,1
24,50,2006-09-25,-3.026,-3.026,-3.026,1
24,50,2006-09-26,-3.027,-3.027,-3.027,1
24,50,2006-09-27,-3.028,-3.028,-3.028,1
24,50,2006-09-28,-3.024,-3.024,-3.024,1
24,50,2006-09-29,-3.027,-3.027,-3.027,1
24,50,2006-09-30,-3.027,-3.027,-3.027,1
24,50,2006-10-01,-3.028,-3.028,-3.028,1
24,50,2006-10-02,-3.028,-3.028,-3.028,1
24,50,2006-10-03,-3.029,-3.029,-3.029,1
24,50,2006-10-04,-3.026,-3.026,-3.026,1
24,50,2006-10-05,-3.025,-3.025,-3.025,1
24,50,2006-10-06,-3.025,-3.025,-3.025,1
24,50,2006-10-07,-3.029,-3.029,-3.029,1
24,50,2006-10-08,-3.026,-3.026,-3.026,1
24,50,2006-10-09,-3.025,-3.025,-3.025,1
24,50,2006-10-10,-3.025,-3.025,-3.025,1
24,50,2006-10-11,-3.028,-3.028,-3.028,1
24,50,2006-10-12,-3.027,-3.027,-3.027,1
24,50,2006-10-13,-3.028,-3.028,-3.028,1
24,50,2006-10-14,-3.028,-3.028,-3.028,1
24,50,2006-10-15,-3.03,-3.03,-3.03,1
24,50,2006-10-16,-3.025,-3.025,-3.025,1
24,50,2006-10-17,-3.028,-3.028,-3.028,1
24,50,2006-10-18,-3.025,-3.025,-3.025,1
24,50,2006-10-19,-3.032,-3.032,-3.032,1
24,50,2006-10-20,-3.029,-3.029,-3.029,1
24,50,2006-10-21,-3.029,-3.029,-3.029,1
24,50,2006-10-22,-3.028,-3.028,-3.028,1
24,50,2006-10-23,-3.024,-3.024,-3.024,1
24,50,2006-10-24,-3.027,-3.027,-3.027,1
24,50,2006-10-25,-3.03,-3.03,-3.03,1
24,50,2006-10-26,-3.028,-3.028,-3.028,1
24,50,2006-10-27,-3.026,-3.026,-3.026,1
24,50,2006-10-28,-3.025,-3.025,-3.025,1
24,50,2006-10-29,-3.028,-3.028,-3.028,1
24,50,2006-10-30,-3.03,-3.03,-3.03,1
24,50,2006-10-31,-3.028,-3.028,-3.028,1
24,50,2006-11-01,-3.027,-3.027,-3.027,1
24,50,2006-11-02,-3.021,-3.021,-3.021,1
24,50,2006-11-03,-3.022,-3.022,-3.022,1
24,50,2006-11-04,-3.021,-3.021,-3.021,1
24,50,2006-11-05,-3.019,-3.019,-3.019,1
24,50,2006-11-06,-3.025,-3.025,-3.025,1
24,50,2006-11-07,-3.027,-3.027,-3.027,1
24,50,2006-11-08,-3.025,-3.025,-3.025,1
24,50,2006-11-09,-3.024,-3.024,-3.024,1
24,50,2006-11-10,-3.022,-3.022,-3.022,1
24,50,2006-11-11,-3.024,-3.024,-3.024,1
24,50,2006-11-12,-3.024,-3.024,-3.024,1
24,50,2006-11-13,-3.025,-3.025,-3.025,1
24,50,2006-11-14,-3.028,-3.028,-3.028,1
24,50,2006-11-15,-3.028,-3.028,-3.028,1
24,50,2006-11-16,-3.027,-3.027,-3.027,1
24,50,2006-11-17,-3.023,-3.023,-3.023,1
24,50,2006-11-18,-3.026,-3.026,-3.026,1
24,50,2006-11-19,-3.026,-3.026,-3.026,1
24,50,2006-11-20,-3.022,-3.022,-3.022,1
24,50,2006-11-21,-3.025,-3.025,-3.025,1
24,50,2006-11-22,-3.021,-3.021,-3.021,1
24,50,2006-11-23,-3.026,-3.026,-3.026,1
24,50,2006-11-24,-3.026,-3.026,-3.026,1
24,50,2006-11-25,-3.029,-3.029,-3.029,1
24,50,2006-11-26,-3.027,-3.027,-3.027,1
24,50,2006-11-27,-3.025,-3.025,-3.025,1
24,50,2006-11-28,-3.025,-3.025,-3.025,1
24,50,2006-11-29,-3.023,-3.023,-3.023,1
24,50,2006-11-30,-3.025,-3.025,-3.025,1
24,50,2006-12-01,-3.025,-3.025,-3.025,1
24,50,2006-12-02,-3.026,-3.026,-3.026,1
24,50,2006-12-03,-3.025,-3.025,-3.025,1
24,50,2006-12-04,-3.027,-3.027,-3.027,1
24,50,2006-12-05,-3.028,-3.028,-3.028,1
24,50,2006-12-06,-3.028,-3.028,-3.028,1
24,50,2006-12-07,-3.026,-3.026,-3.026,1
24,50,2006-12-08,-3.024,-3.024,-3.024,1
24,50,2006-12-09,-3.023,-3.023,-3.023,1
24,50,2006-12-10,-3.017,-3.017,-3.017,1
24,50,2006-12-11,-3.021,-3.021,-3.021,1
24,50,2006-12-12,-3.023,-3.023,-3.023,1
24,50,2006-12-13,-3.022,-3.022,-3.022,1
24,50,2006-12-14,-3.024,-3.024,-3.024,1
24,50,2006-12-15,-3.026,-3.026,-3.026,1
24,50,2006-12-16,-3.021,-3.021,-3.021,1
24,50,2006-12-17,-3.023,-3.023,-3.023,1
24,50,2006-12-18,-3.019,-3.019,-3.019,1
24,50,2006-12-19,-3.017,-3.017,-3.017,1
24,50,2006-12-20,-3.018,-3.018,-3.018,1
24,50,2006-12-21,-3.019,-3.019,-3.019,1
24,50,2006-12-22,-3.018,-3.018,-3.018,1
24,50,2006-12-23,-3.02,-3.02,-3.02,1
24,50,2006-12-24,-3.021,-3.021,-3.021,1
24,50,2006-12-25,-3.022,-3.022,-3.022,1
24,50,2006-12-26,-3.02,-3.02,-3.02,1
24,50,2006-12-27,-3.017,-3.017,-3.017,1
24,50,2006-12-28,-3.021,-3.021,-3.021,1
24,50,2006-12-29,-3.02,-3.02,-3.02,1
24,50,2006-12-30,-3.022,-3.022,-3.022,1
24,50,2006-12-31,-3.026,-3.026,-3.026,1
24,50,2007-01-01,-3.025,-3.025,-3.025,1
24,50,2007-01-02,-3.018,-3.018,-3.018,1
24,50,2007-01-03,-3.018,-3.018,-3.018,1
24,50,2007-01-04,-3.025,-3.025,-3.025,1
24,50,2007-01-05,-3.023,-3.023,-3.023,1
24,50,2007-01-06,-3.026,-3.026,-3.026,1
24,50,2007-01-07,-3.027,-3.027,-3.027,1
24,50,2007-01-08,-3.02,-3.02,-3.02,1
24,50,2007-01-09,-3.027,-3.027,-3.027,1
24,50,2007-01-10,-3.028,-3.028,-3.028,1
24,50,2007-01-11,-3.027,-3.027,-3.027,1
24,50,2007-01-12,-3.026,-3.026,-3.026,1
24,50,2007-01-13,-3.026,-3.026,-3.026,1
24,50,2007-01-14,-3.026,-3.026,-3.026,1
24,50,2007-01-15,-3.026,-3.026,-3.026,1
24,50,2007-01-16,-3.025,-3.025,-3.025,1
24,50,2007-01-17,-3.026,-3.026,-3.026,1
24,50,2007-01-18,-3.026,-3.026,-3.026,1
24,50,2007-01-19,-3.028,-3.028,-3.028,1
24,50,2007-01-20,-3.027,-3.027,-3.027,1
24,50,2007-01-21,-3.025,-3.025,-3.025,1
24,50,2007-01-22,-3.022,-3.022,-3.022,1
24,50,2007-01-23,-3.023,-3.023,-3.023,1
24,50,2007-01-24,-3.018,-3.018,-3.018,1
24,50,2007-01-25,-3.018,-3.018,-3.018,1
24,50,2007-01-26,-3.021,-3.021,-3.021,1
24,50,2007-01-27,-3.02,-3.02,-3.02,1
24,50,2007-01-28,-3.02,-3.02,-3.02,1
24,50,2007-01-29,-3.018,-3.018,-3.018,1
24,50,2007-01-30,-3.021,-3.021,-3.021,1
24,50,2007-01-31,-3.024,-3.024,-3.024,1
24,50,2007-02-01,-3.025,-3.025,-3.025,1
24,50,2007-02-02,-3.026,-3.026,-3.026,1
24,50,2007-02-03,-3.025,-3.025,-3.025,1
24,50,2007-02-04,-3.025,-3.025,-3.025,1
24,50,2007-02-05,-3.027,-3.027,-3.027,1
24,50,2007-02-06,-3.021,-3.021,-3.021,1
24,50,2007-02-07,-3.021,-3.021,-3.021,1
24,50,2007-02-08,-3.022,-3.022,-3.022,1
24,50,2007-02-09,-3.022,-3.022,-3.022,1
24,50,2007-02-10,-3.02,-3.02,-3.02,1
24,50,2007-02-11,-3.021,-3.021,-3.021,1
24,50,2007-02-12,-3.024,-3.024,-3.024,1
24,50,2007-02-13,-3.019,-3.019,-3.019,1
24,50,2007-02-14,-3.023,-3.023,-3.023,1
24,50,2007-02-15,-3.026,-3.026,-3.026,1
24,50,2007-02-16,-3.026,-3.026,-3.026,1
24,50,2007-02-17,-3.025,-3.025,-3.025,1
24,50,2007-02-18,-3.025,-3.025,-3.025,1
24,50,2007-02-19,-3.022,-3.022,-3.022,1
24,50,2007-02-20,-3.022,-3.022,-3.022,1
24,50,2007-02-21,-3.023,-3.023,-3.023,1
24,50,2007-02-22,-3.024,-3.024,-3.024,1
24,50,2007-02-23,-3.022,-3.022,-3.022,1
24,50,2007-02-24,-3.021,-3.021,-3.021,1
24,50,2007-02-25,-3.023,-3.023,-3.023,1
24,50,2007-02-26,-3.02,-3.02,-3.02,1
24,50,2007-02-27,-3.022,-3.022,-3.022,1
24,50,2007-02-28,-3.024,-3.024,-3.024,1
24,50,2007-03-01,-3.026,-3.026,-3.026,1
24,50,2007-03-02,-3.022,-3.022,-3.022,1
24,50,2007-03-03,-3.023,-3.023,-3.023,1
24,50,2007-03-04,-3.025,-3.025,-3.025,1
24,50,2007-03-05,-3.026,-3.026,-3.026,1
24,50,2007-03-06,-3.025,-3.025,-3.025,1
24,50,2007-03-07,-3.022,-3.022,-3.022,1
24,50,2007-03-08,-3.027,-3.027,-3.027,1
24,50,2007-03-09,-3.024,-3.024,-3.024,1
24,50,2007-03-10,-3.02,-3.02,-3.02,1
24,50,2007-03-11,-3.024,-3.024,-3.024,1
24,50,2007-03-12,-3.024,-3.024,-3.024,1
24,50,2007-03-13,-3.025,-3.025,-3.025,1
24,50,2007-03-14,-3.023,-3.023,-3.023,1
24,50,2007-03-15,-3.024,-3.024,-3.024,1
24,50,2007-03-16,-3.024,-3.024,-3.024,1
24,50,2007-03-17,-3.025,-3.025,-3.025,1
24,50,2007-03-18,-3.025,-3.025,-3.025,1
24,50,2007-03-19,-3.023,-3.023,-3.023,1
24,50,2007-03-20,-3.017,-3.017,-3.017,1
24,50,2007-03-21,-3.017,-3.017,-3.017,1
24,50,2007-03-22,-3.016,-3.016,-3.016,1
24,50,2007-03-23,-3.018,-3.018,-3.018,1
24,50,2007-03-24,-3.021,-3.021,-3.021,1
24,50,2007-03-25,-3.021,-3.021,-3.021,1
24,50,2007-03-26,-3.024,-3.024,-3.024,1
24,50,2007-03-27,-3.021,-3.021,-3.021,1
24,50,2007-03-28,-3.022,-3.022,-3.022,1
24,50,2007-03-29,-3.024,-3.024,-3.024,1
24,50,2007-03-30,-3.023,-3.023,-3.023,1
24,50,2007-03-31,-3.023,-3.023,-3.023,1
24,50,2007-04-01,-3.021,-3.021,-3.021,1
24,50,2007-04-02,-3.025,-3.025,-3.025,1
24,50,2007-04-03,-3.024,-3.024,-3.024,1
24,50,2007-04-04,-3.023,-3.023,-3.023,1
24,50,2007-04-05,-3.021,-3.021,-3.021,1
24,50,2007-04-06,-3.022,-3.022,-3.022,1
24,50,2007-04-07,-3.022,-3.022,-3.022,1
24,50,2007-04-08,-3.024,-3.024,-3.024,1
24,50,2007-04-09,-3.025,-3.025,-3.025,1
24,50,2007-04-10,-3.023,-3.023,-3.023,1
24,50,2007-04-11,-3.023,-3.023,-3.023,1
24,50,2007-04-12,-3.022,-3.022,-3.022,1
24,50,2007-04-13,-3.023,-3.023,-3.023,1
24,50,2007-04-14,-3.024,-3.024,-3.024,1
24,50,2007-04-15,-3.022,-3.022,-3.022,1
24,50,2007-04-16,-3.022,-3.022,-3.022,1
24,50,2007-04-17,-3.022,-3.022,-3.022,1
24,50,2007-04-18,-3.023,-3.023,-3.023,1
24,50,2007-04-19,-3.023,-3.023,-3.023,1
24,50,2007-04-20,-3.021,-3.021,-3.021,1
24,50,2007-04-21,-3.021,-3.021,-3.021,1
24,50,2007-04-22,-3.02,-3.02,-3.02,1
24,50,2007-04-23,-3.021,-3.021,-3.021,1
24,50,2007-04-24,-3.019,-3.019,-3.019,1
24,50,2007-04-25,-3.02,-3.02,-3.02,1
24,50,2007-04-26,-3.02,-3.02,-3.02,1
24,50,2007-04-27,-3.021,-3.021,-3.021,1
24,50,2007-04-28,-3.019,-3.019,-3.019,1
24,50,2007-04-29,-3.02,-3.02,-3.02,1
24,50,2007-04-30,-3.019,-3.019,-3.019,1
24,50,2007-05-01,-3.021,-3.021,-3.021,1
24,50,2007-05-02,-3.022,-3.022,-3.022,1
24,50,2007-05-03,-3.021,-3.021,-3.021,1
24,50,2007-05-04,-3.022,-3.022,-3.022,1
24,50,2007-05-05,-3.024,-3.024,-3.024,1
24,50,2007-05-06,-3.022,-3.022,-3.022,1
24,50,2007-05-07,-3.023,-3.023,-3.023,1
24,50,2007-05-08,-3.02,-3.02,-3.02,1
24,50,2007-05-09,-3.02,-3.02,-3.02,1
24,50,2007-05-10,-3.022,-3.022,-3.022,1
24,50,2007-05-11,-3.02,-3.02,-3.02,1
24,50,2007-05-12,-3.021,-3.021,-3.021,1
24,50,2007-05-13,-3.021,-3.021,-3.021,1
24,50,2007-05-14,-3.024,-3.024,-3.024,1
24,50,2007-05-15,-3.023,-3.023,-3.023,1
24,50,2007-05-16,-3.02,-3.02,-3.02,1
24,50,2007-05-17,-3.022,-3.022,-3.022,1
24,50,2007-05-18,-3.021,-3.021,-3.021,1
24,50,2007-05-19,-3.018,-3.018,-3.018,1
24,50,2007-05-20,-3.018,-3.018,-3.018,1
24,50,2007-05-21,-3.017,-3.017,-3.017,1
24,50,2007-05-22,-3.017,-3.017,-3.017,1
24,50,2007-05-23,-3.018,-3.018,-3.018,1
24,50,2007-05-24,-3.018,-3.018,-3.018,1
24,50,2007-05-25,-3.018,-3.018,-3.018,1
24,50,2007-05-26,-3.021,-3.021,-3.021,1
24,50,2007-05-27,-3.02,-3.02,-3.02,1
24,50,2007-05-28,-3.023,-3.023,-3.023,1
24,50,2007-05-29,-3.022,-3.022,-3.022,1
24,50,2007-05-30,-3.02,-3.02,-3.02,1
24,50,2007-05-31,-3.022,-3.022,-3.022,1
24,50,2007-06-01,-3.022,-3.022,-3.022,1
24,50,2007-06-02,-3.021,-3.021,-3.021,1
24,50,2007-06-03,-3.02,-3.02,-3.02,1
24,50,2007-06-04,-3.017,-3.017,-3.017,1
24,50,2007-06-05,-3.017,-3.017,-3.017,1
24,50,2007-06-06,-3.018,-3.018,-3.018,1
24,50,2007-06-07,-3.017,-3.017,-3.017,1
24,50,2007-06-08,-3.017,-3.017,-3.017,1
24,50,2007-06-09,-3.017,-3.017,-3.017,1
24,50,2007-06-10,-3.015,-3.015,-3.015,1
24,50,2007-06-11,-3.017,-3.017,-3.017,1
24,50,2007-06-12,-3.016,-3.016,-3.016,1
24,50,2007-06-13,-3.018,-3.018,-3.018,1
24,50,2007-06-14,-3.016,-3.016,-3.016,1
24,50,2007-06-15,-3.016,-3.016,-3.016,1
24,50,2007-06-16,-3.017,-3.017,-3.017,1
24,50,2007-06-17,-3.018,-3.018,-3.018,1
24,50,2007-06-18,-3.015,-3.015,-3.015,1
24,50,2007-06-19,-3.015,-3.015,-3.015,1
24,50,2007-06-20,-3.016,-3.016,-3.016,1
24,50,2007-06-21,-3.019,-3.019,-3.019,1
24,50,2007-06-22,-3.019,-3.019,-3.019,1
24,50,2007-06-23,-3.017,-3.017,-3.017,1
24,50,2007-06-24,-3.016,-3.016,-3.016,1
24,50,2007-06-25,-3.016,-3.016,-3.016,1
24,50,2007-06-26,-3.02,-3.02,-3.02,1
24,50,2007-06-27,-3.017,-3.017,-3.017,1
24,50,2007-06-28,-3.016,-3.016,-3.016,1
24,50,2007-06-29,-3.016,-3.016,-3.016,1
24,50,2007-06-30,-3.014,-3.014,-3.014,1
24,50,2007-07-01,-3.016,-3.016,-3.016,1
24,50,2007-07-02,-3.018,-3.018,-3.018,1
24,50,2007-07-03,-3.019,-3.019,-3.019,1
24,50,2007-07-04,-3.018,-3.018,-3.018,1
24,50,2007-07-05,-3.019,-3.019,-3.019,1
24,50,2007-07-06,-3.016,-3.016,-3.016,1
24,50,2007-07-07,-3.015,-3.015,-3.015,1
24,50,2007-07-08,-3.016,-3.016,-3.016,1
24,50,2007-07-09,-3.017,-3.017,-3.017,1
24,50,2007-07-10,-3.02,-3.02,-3.02,1
24,50,2007-07-11,-3.019,-3.019,-3.019,1
24,50,2007-07-12,-3.017,-3.017,-3.017,1
24,50,2007-07-13,-3.013,-3.013,-3.013,1
24,50,2007-07-14,-3.014,-3.014,-3.014,1
24,50,2007-07-15,-3.014,-3.014,-3.014,1
24,50,2007-07-16,-3.015,-3.015,-3.015,1
24,50,2007-07-17,-3.014,-3.014,-3.014,1
24,50,2007-07-18,-3.013,-3.013,-3.013,1
24,50,2007-07-19,-3.014,-3.014,-3.014,1
24,50,2007-07-20,-3.013,-3.013,-3.013,1
24,50,2007-07-21,-3.019,-3.019,-3.019,1
24,50,2007-07-22,-3.015,-3.015,-3.015,1
24,50,2007-07-23,-3.019,-3.019,-3.019,1
24,50,2007-07-24,-3.016,-3.016,-3.016,1
24,50,2007-07-25,-3.015,-3.015,-3.015,1
24,50,2007-07-26,-3.014,-3.014,-3.014,1
24,50,2007-07-27,-3.014,-3.014,-3.014,1
24,50,2007-07-28,-3.016,-3.016,-3.016,1
24,50,2007-07-29,-3.015,-3.015,-3.015,1
24,50,2007-07-30,-3.017,-3.017,-3.017,1
24,50,2007-07-31,-3.015,-3.015,-3.015,1
24,50,2007-08-01,-3.015,-3.015,-3.015,1
24,50,2007-08-02,-3.015,-3.015,-3.015,1
24,50,2007-08-03,-3.017,-3.017,-3.017,1
24,50,2007-08-04,-3.013,-3.013,-3.013,1
24,50,2007-08-05,-3.014,-3.014,-3.014,1
24,50,2007-08-06,-3.013,-3.013,-3.013,1
24,50,2007-08-07,-3.015,-3.015,-3.015,1
24,50,2007-08-08,-3.018,-3.018,-3.018,1
24,50,2007-08-09,-3.017,-3.017,-3.017,1
24,50,2007-08-10,-3.016,-3.016,-3.016,1
24,50,2007-08-11,-3.013,-3.013,-3.013,1
24,50,2007-08-12,-3.013,-3.013,-3.013,1
24,50,2007-08-13,-3.014,-3.014,-3.014,1
24,50,2007-08-14,-3.015,-3.015,-3.015,1
24,50,2007-08-15,-3.013,-3.013,-3.013,1
24,50,2007-08-16,-3.012,-3.012,-3.012,1
24,50,2007-08-17,-3.014,-3.014,-3.014,1
24,50,2007-08-18,-3.013,-3.013,-3.013,1
24,50,2007-08-19,-3.016,-3.016,-3.016,1
24,50,2007-08-20,-3.015,-3.015,-3.015,1
24,50,2007-08-21,-3.018,-3.018,-3.018,1
24,50,2007-08-22,-3.017,-3.017,-3.017,1
24,50,2007-08-23,-3.016,-3.016,-3.016,1
24,50,2007-08-24,-3.014,-3.014,-3.014,1
24,50,2007-08-25,-3.013,-3.013,-3.013,1
24,50,2007-08-26,-3.013,-3.013,-3.013,1
24,50,2007-08-27,-3.012,-3.012,-3.012,1
24,50,2007-08-28,-3.013,-3.013,-3.013,1
24,50,2007-08-29,-3.019,-3.019,-3.019,1
24,50,2007-08-30,-3.015,-3.015,-3.015,1
24,50,2007-08-31,-3.014,-3.014,-3.014,1
24,50,2007-09-01,-3.016,-3.016,-3.016,1
24,50,2007-09-02,-3.013,-3.013,-3.013,1
24,50,2007-09-03,-3.016,-3.016,-3.016,1
24,50,2007-09-04,-3.017,-3.017,-3.017,1
24,50,2007-09-05,-3.017,-3.017,-3.017,1
24,50,2007-09-06,-3.015,-3.015,-3.015,1
24,50,2007-09-07,-3.014,-3.014,-3.014,1
24,50,2007-09-08,-3.013,-3.013,-3.013,1
24,50,2007-09-09,-3.013,-3.013,-3.013,1
24,50,2007-09-10,-3.014,-3.014,-3.014,1
24,50,2007-09-11,-3.013,-3.013,-3.013,1
24,50,2007-09-12,-3.013,-3.013,-3.013,1
24,50,2007-09-13,-3.014,-3.014,-3.014,1
24,50,2007-09-14,-3.013,-3.013,-3.013,1
24,50,2007-09-15,-3.011,-3.011,-3.011,1
24,50,2007-09-16,-3.012,-3.012,-3.012,1
24,50,2007-09-17,-3.014,-3.014,-3.014,1
24,50,2007-09-18,-3.016,-3.016,-3.016,1
24,50,2007-09-19,-3.015,-3.015,-3.015,1
24,50,2007-09-20,-3.014,-3.014,-3.014,1
24,50,2007-09-21,-3.014,-3.014,-3.014,1
24,50,2007-09-22,-3.012,-3.012,-3.012,1
24,50,2007-09-23,-3.011,-3.011,-3.011,1
24,50,2007-09-24,-3.011,-3.011,-3.011,1
24,50,2007-09-25,-3.015,-3.015,-3.015,1
24,50,2007-09-26,-3.016,-3.016,-3.016,1
24,50,2007-09-27,-3.014,-3.014,-3.014,1
24,50,2007-09-28,-3.016,-3.016,-3.016,1
24,50,2007-09-29,-3.014,-3.014,-3.014,1
24,50,2007-09-30,-3.014,-3.014,-3.014,1
24,50,2007-10-01,-3.01,-3.01,-3.01,1
24,50,2007-10-02,-3.012,-3.012,-3.012,1
24,50,2007-10-03,-3.012,-3.012,-3.012,1
24,50,2007-10-04,-3.014,-3.014,-3.014,1
24,50,2007-10-05,-3.013,-3.013,-3.013,1
24,50,2007-10-06,-3.014,-3.014,-3.014,1
24,50,2007-10-07,-3.013,-3.013,-3.013,1
24,50,2007-10-08,-3.013,-3.013,-3.013,1
24,50,2007-10-09,-3.014,-3.014,-3.014,1
24,50,2007-10-10,-3.015,-3.015,-3.015,1
24,50,2007-10-11,-3.012,-3.012,-3.012,1
24,50,2007-10-12,-3.014,-3.014,-3.014,1
24,50,2007-10-13,-3.011,-3.011,-3.011,1
24,50,2007-10-14,-3.011,-3.011,-3.011,1
24,50,2007-10-15,-3.012,-3.012,-3.012,1
24,50,2007-10-16,-3.01,-3.01,-3.01,1
24,50,2007-10-17,-3.014,-3.014,-3.014,1
24,50,2007-10-18,-3.018,-3.018,-3.018,1
24,50,2007-10-19,-3.017,-3.017,-3.017,1
24,50,2007-10-20,-3.018,-3.018,-3.018,1
24,50,2007-10-21,-3.018,-3.018,-3.018,1
24,50,2007-10-22,-3.015,-3.015,-3.015,1
24,50,2007-10-23,-3.016,-3.016,-3.016,1
24,50,2007-10-24,-3.012,-3.012,-3.012,1
24,50,2007-10-25,-3.015,-3.015,-3.015,1
24,50,2007-10-26,-3.012,-3.012,-3.012,1
24,50,2007-10-27,-3.013,-3.013,-3.013,1
24,50,2007-10-28,-3.012,-3.012,-3.012,1
24,50,2007-10-29,-3.014,-3.014,-3.014,1
24,50,2007-10-30,-3.014,-3.014,-3.014,1
24,50,2007-10-31,-3.014,-3.014,-3.014,1
24,50,2007-11-01,-3.013,-3.013,-3.013,1
24,50,2007-11-02,-3.009,-3.009,-3.009,1
24,50,2007-11-03,-3.01,-3.01,-3.01,1
24,50,2007-11-04,-3.012,-3.012,-3.012,1
24,50,2007-11-05,-3.013,-3.013,-3.013,1
24,50,2007-11-06,-3.014,-3.014,-3.014,1
24,50,2007-11-07,-3.014,-3.014,-3.014,1
24,50,2007-11-08,-3.013,-3.013,-3.013,1
24,50,2007-11-09,-3.018,-3.018,-3.018,1
24,50,2007-11-10,-3.016,-3.016,-3.016,1
24,50,2007-11-11,-3.016,-3.016,-3.016,1
24,50,2007-11-12,-3.016,-3.016,-3.016,1
24,50,2007-11-13,-3.015,-3.015,-3.015,1
24,50,2007-11-14,-3.018,-3.018,-3.018,1
24,50,2007-11-15,-3.018,-3.018,-3.018,1
24,50,2007-11-16,-3.018,-3.018,-3.018,1
24,50,2007-11-17,-3.017,-3.017,-3.017,1
24,50,2007-11-18,-3.015,-3.015,-3.015,1
24,50,2007-11-19,-3.013,-3.013,-3.013,1
24,50,2007-11-20,-3.014,-3.014,-3.014,1
24,50,2007-11-21,-3.013,-3.013,-3.013,1
24,50,2007-11-22,-3.013,-3.013,-3.013,1
24,50,2007-11-23,-3.013,-3.013,-3.013,1
24,50,2007-11-24,-3.012,-3.012,-3.012,1
24,50,2007-11-25,-3.014,-3.014,-3.014,1
24,50,2007-11-26,-3.016,-3.016,-3.016,1
24,50,2007-11-27,-3.013,-3.013,-3.013,1
24,50,2007-11-28,-3.013,-3.013,-3.013,1
24,50,2007-11-29,-3.013,-3.013,-3.013,1
24,50,2007-11-30,-3.013,-3.013,-3.013,1
24,50,2007-12-01,-3.013,-3.013,-3.013,1
24,50,2007-12-02,-3.015,-3.015,-3.015,1
24,50,2007-12-03,-3.017,-3.017,-3.017,1
24,50,2007-12-04,-3.018,-3.018,-3.018,1
24,50,2007-12-05,-3.014,-3.014,-3.014,1
24,50,2007-12-06,-3.014,-3.014,-3.014,1
24,50,2007-12-07,-3.013,-3.013,-3.013,1
24,50,2007-12-08,-3.015,-3.015,-3.015,1
24,50,2007-12-09,-3.017,-3.017,-3.017,1
24,50,2007-12-10,-3.014,-3.014,-3.014,1
24,50,2007-12-11,-3.019,-3.019,-3.019,1
24,50,2007-12-12,-3.016,-3.016,-3.016,1
24,50,2007-12-13,-3.017,-3.017,-3.017,1
24,50,2007-12-14,-3.015,-3.015,-3.015,1
24,50,2007-12-15,-3.017,-3.017,-3.017,1
24,50,2007-12-16,-3.018,-3.018,-3.018,1
24,50,2007-12-17,-3.02,-3.02,-3.02,1
24,50,2007-12-18,-3.018,-3.018,-3.018,1
24,50,2007-12-19,-3.015,-3.015,-3.015,1
24,50,2007-12-20,-3.017,-3.017,-3.017,1
24,50,2007-12-21,-3.014,-3.014,-3.014,1
24,50,2007-12-22,-3.015,-3.015,-3.015,1
24,50,2007-12-23,-3.015,-3.015,-3.015,1
24,50,2007-12-24,-3.015,-3.015,-3.015,1
24,50,2007-12-25,-3.014,-3.014,-3.014,1
24,50,2007-12-26,-3.015,-3.015,-3.015,1
24,50,2007-12-27,-3.016,-3.016,-3.016,1
24,50,2007-12-28,-3.016,-3.016,-3.016,1
24,50,2007-12-29,-3.015,-3.015,-3.015,1
24,50,2007-12-30,-3.015,-3.015,-3.015,1
24,50,2007-12-31,-3.016,-3.016,-3.016,1
24,50,2008-01-01,-3.015,-3.015,-3.015,1
24,50,2008-01-02,-3.016,-3.016,-3.016,1
24,50,2008-01-03,-3.019,-3.019,-3.019,1
24,50,2008-01-04,-3.014,-3.014,-3.014,1
24,50,2008-01-05,-3.015,-3.015,-3.015,1
24,50,2008-01-06,-3.017,-3.017,-3.017,1
24,50,2008-01-07,-3.015,-3.015,-3.015,1
24,50,2008-01-08,-3.014,-3.014,-3.014,1
24,50,2008-01-09,-3.015,-3.015,-3.015,1
24,50,2008-01-10,-3.015,-3.015,-3.015,1
24,50,2008-01-11,-3.014,-3.014,-3.014,1
24,50,2008-01-12,-3.015,-3.015,-3.015,1
24,50,2008-01-13,-3.018,-3.018,-3.018,1
24,50,2008-01-14,-3.015,-3.015,-3.015,1
24,50,2008-01-15,-3.014,-3.014,-3.014,1
24,50,2008-01-16,-3.013,-3.013,-3.013,1
24,50,2008-01-17,-3.016,-3.016,-3.016,1
24,50,2008-01-18,-3.014,-3.014,-3.014,1
24,50,2008-01-19,-3.013,-3.013,-3.013,1
24,50,2008-01-20,-3.012,-3.012,-3.012,1
24,50,2008-01-21,-3.012,-3.012,-3.012,1
24,50,2008-01-22,-3.014,-3.014,-3.014,1
24,50,2008-01-23,-3.014,-3.014,-3.014,1
24,50,2008-01-24,-3.01,-3.01,-3.01,1
24,50,2008-01-25,-3.011,-3.011,-3.011,1
24,50,2008-01-26,-3.013,-3.013,-3.013,1
24,50,2008-01-27,-3.015,-3.015,-3.015,1
24,50,2008-01-28,-3.012,-3.012,-3.012,1
24,50,2008-01-29,-3.012,-3.012,-3.012,1
24,50,2008-01-30,-3.014,-3.014,-3.014,1
24,50,2008-01-31,-3.014,-3.014,-3.014,1
24,50,2008-02-01,-3.013,-3.013,-3.013,1
24,50,2008-02-02,-3.014,-3.014,-3.014,1
24,50,2008-02-03,-3.016,-3.016,-3.016,1
24,50,2008-02-04,-3.017,-3.017,-3.017,1
24,50,2008-02-05,-3.014,-3.014,-3.014,1
24,50,2008-02-06,-3.016,-3.016,-3.016,1
24,50,2008-02-07,-3.017,-3.017,-3.017,1
24,50,2008-02-08,-3.014,-3.014,-3.014,1
24,50,2008-02-09,-3.012,-3.012,-3.012,1
24,50,2008-02-10,-3.013,-3.013,-3.013,1
24,50,2008-02-11,-3.016,-3.016,-3.016,1
24,50,2008-02-12,-3.015,-3.015,-3.015,1
24,50,2008-02-13,-3.015,-3.015,-3.015,1
24,50,2008-02-14,-3.015,-3.015,-3.015,1
24,50,2008-02-15,-3.016,-3.016,-3.016,1
24,50,2008-02-16,-3.015,-3.015,-3.015,1
24,50,2008-02-17,-3.015,-3.015,-3.015,1
24,50,2008-02-18,-3.014,-3.014,-3.014,1
24,50,2008-02-19,-3.014,-3.014,-3.014,1
24,50,2008-02-20,-3.013,-3.013,-3.013,1
24,50,2008-02-21,-3.015,-3.015,-3.015,1
24,50,2008-02-22,-3.014,-3.014,-3.014,1
24,50,2008-02-23,-3.012,-3.012,-3.012,1
24,50,2008-02-24,-3.013,-3.013,-3.013,1
24,50,2008-02-25,-3.013,-3.013,-3.013,1
24,50,2008-02-26,-3.014,-3.014,-3.014,1
24,50,2008-02-27,-3.014,-3.014,-3.014,1
24,50,2008-02-28,-3.015,-3.015,-3.015,1
24,50,2008-02-29,-3.013,-3.013,-3.013,1
24,50,2008-03-01,-3.013,-3.013,-3.013,1
24,50,2008-03-02,-3.013,-3.013,-3.013,1
24,50,2008-03-03,-3.012,-3.012,-3.012,1
24,50,2008-03-04,-3.017,-3.017,-3.017,1
24,50,2008-03-05,-3.019,-3.019,-3.019,1
24,50,2008-03-06,-3.018,-3.018,-3.018,1
24,50,2008-03-07,-3.016,-3.016,-3.016,1
24,50,2008-03-08,-3.014,-3.014,-3.014,1
24,50,2008-03-09,-3.014,-3.014,-3.014,1
24,50,2008-03-10,-3.016,-3.016,-3.016,1
24,50,2008-03-11,-3.016,-3.016,-3.016,1
24,50,2008-03-12,-3.018,-3.018,-3.018,1
24,50,2008-03-13,-3.019,-3.019,-3.019,1
24,50,2008-03-14,-3.014,-3.014,-3.014,1
24,50,2008-03-15,-3.015,-3.015,-3.015,1
24,50,2008-03-16,-3.015,-3.015,-3.015,1
24,50,2008-03-17,-3.019,-3.019,-3.019,1
24,50,2008-03-18,-3.018,-3.018,-3.018,1
24,50,2008-03-19,-3.019,-3.019,-3.019,1
24,50,2008-03-20,-3.021,-3.021,-3.021,1
24,50,2008-03-21,-3.018,-3.018,-3.018,1
24,50,2008-03-22,-3.022,-3.022,-3.022,1
24,50,2008-03-23,-3.023,-3.023,-3.023,1
24,50,2008-03-24,-3.018,-3.018,-3.018,1
24,50,2008-03-25,-3.021,-3.021,-3.021,1
24,50,2008-03-26,-3.017,-3.017,-3.017,1
24,50,2008-03-27,-3.019,-3.019,-3.019,1
24,50,2008-03-28,-3.017,-3.017,-3.017,1
24,50,2008-03-29,-3.018,-3.018,-3.018,1
24,50,2008-03-30,-3.016,-3.016,-3.016,1
24,50,2008-03-31,-3.018,-3.018,-3.018,1
24,50,2008-04-01,-3.016,-3.016,-3.016,1
24,50,2008-04-02,-3.018,-3.018,-3.018,1
24,50,2008-04-03,-3.022,-3.022,-3.022,1
24,50,2008-04-04,-3.018,-3.018,-3.018,1
24,50,2008-04-05,-3.019,-3.019,-3.019,1
24,50,2008-04-06,-3.018,-3.018,-3.018,1
24,50,2008-04-07,-3.02,-3.02,-3.02,1
24,50,2008-04-08,-3.019,-3.019,-3.019,1
24,50,2008-04-09,-3.018,-3.018,-3.018,1
24,50,2008-04-10,-3.019,-3.019,-3.019,1
24,50,2008-04-11,-3.017,-3.017,-3.017,1
24,50,2008-04-12,-3.02,-3.02,-3.02,1
24,50,2008-04-13,-3.02,-3.02,-3.02,1
24,50,2008-04-14,-3.02,-3.02,-3.02,1
24,50,2008-04-15,-3.02,-3.02,-3.02,1
24,50,2008-04-16,-3.021,-3.021,-3.021,1
24,50,2008-04-17,-3.021,-3.021,-3.021,1
24,50,2008-04-18,-3.019,-3.019,-3.019,1
24,50,2008-04-19,-3.02,-3.02,-3.02,1
24,50,2008-04-20,-3.019,-3.019,-3.019,1
24,50,2008-04-21,-3.021,-3.021,-3.021,1
24,50,2008-04-22,-3.021,-3.021,-3.021,1
24,50,2008-04-23,-3.019,-3.019,-3.019,1
24,50,2008-04-24,-3.019,-3.019,-3.019,1
24,50,2008-04-25,-3.02,-3.02,-3.02,1
24,50,2008-04-26,-3.021,-3.021,-3.021,1
24,50,2008-04-27,-3.021,-3.021,-3.021,1
24,50,2008-04-28,-3.022,-3.022,-3.022,1
24,50,2008-04-29,-3.021,-3.021,-3.021,1
24,50,2008-04-30,-3.019,-3.019,-3.019,1
24,50,2008-05-01,-3.021,-3.021,-3.021,1
24,50,2008-05-02,-3.022,-3.022,-3.022,1
24,50,2008-05-03,-3.022,-3.022,-3.022,1
24,50,2008-05-04,-3.02,-3.02,-3.02,1
24,50,2008-05-05,-3.02,-3.02,-3.02,1
24,50,2008-05-06,-3.023,-3.023,-3.023,1
24,50,2008-05-07,-3.02,-3.02,-3.02,1
24,50,2008-05-08,-3.02,-3.02,-3.02,1
24,50,2008-05-09,-3.02,-3.02,-3.02,1
24,50,2008-05-10,-3.021,-3.021,-3.021,1
24,50,2008-05-11,-3.022,-3.022,-3.022,1
24,50,2008-05-12,-3.021,-3.021,-3.021,1
24,50,2008-05-13,-3.022,-3.022,-3.022,1
24,50,2008-05-14,-3.021,-3.021,-3.021,1
24,50,2008-05-15,-3.023,-3.023,-3.023,1
24,50,2008-05-16,-3.022,-3.022,-3.022,1
24,50,2008-05-17,-3.023,-3.023,-3.023,1
24,50,2008-05-18,-3.02,-3.02,-3.02,1
24,50,2008-05-19,-3.02,-3.02,-3.02,1
24,50,2008-05-20,-3.02,-3.02,-3.02,1
24,50,2008-05-21,-3.02,-3.02,-3.02,1
24,50,2008-05-22,-3.02,-3.02,-3.02,1
24,50,2008-05-23,-3.02,-3.02,-3.02,1
24,50,2008-05-24,-3.02,-3.02,-3.02,1
24,50,2008-05-25,-3.02,-3.02,-3.02,1
24,50,2008-05-26,-3.021,-3.021,-3.021,1
24,50,2008-05-27,-3.021,-3.021,-3.021,1
24,50,2008-05-28,-3.02,-3.02,-3.02,1
24,50,2008-05-29,-3.02,-3.02,-3.02,1
24,50,2008-05-30,-3.02,-3.02,-3.02,1
24,50,2008-05-31,-3.02,-3.02,-3.02,1
24,50,2008-06-01,-3.023,-3.023,-3.023,1
24,50,2008-06-02,-3.027,-3.027,-3.027,1
24,50,2008-06-03,-3.024,-3.024,-3.024,1
24,50,2008-06-04,-3.025,-3.025,-3.025,1
24,50,2008-06-05,-3.026,-3.026,-3.026,1
24,50,2008-06-06,-3.027,-3.027,-3.027,1
24,50,2008-06-07,-3.028,-3.028,-3.028,1
24,50,2008-06-08,-3.029,-3.029,-3.029,1
24,50,2008-06-09,-3.027,-3.027,-3.027,1
24,50,2008-06-10,-3.021,-3.021,-3.021,1
24,50,2008-06-11,-3.023,-3.023,-3.023,1
24,50,2008-06-12,-3.024,-3.024,-3.024,1
24,50,2008-06-13,-3.026,-3.026,-3.026,1
24,50,2008-06-14,-3.026,-3.026,-3.026,1
24,50,2008-06-15,-3.025,-3.025,-3.025,1
24,50,2008-06-16,-3.025,-3.025,-3.025,1
24,50,2008-06-17,-3.024,-3.024,-3.024,1
24,50,2008-06-18,-3.024,-3.024,-3.024,1
24,50,2008-06-19,-3.025,-3.025,-3.025,1
24,50,2008-06-20,-3.027,-3.027,-3.027,1
24,50,2008-06-21,-3.03,-3.03,-3.03,1
24,50,2008-06-22,-3.03,-3.03,-3.03,1
24,50,2008-06-23,-3.028,-3.028,-3.028,1
24,50,2008-06-24,-3.03,-3.03,-3.03,1
24,50,2008-06-25,-3.029,-3.029,-3.029,1
24,50,2008-06-26,-3.031,-3.031,-3.031,1
24,50,2008-06-27,-3.035,-3.035,-3.035,1
24,50,2008-06-28,-3.035,-3.035,-3.035,1
24,50,2008-06-29,-3.031,-3.031,-3.031,1
24,50,2008-06-30,-3.029,-3.029,-3.029,1
24,50,2008-08-31,NA,NA,NA,0
24,50,2008-09-01,NA,NA,NA,0
24,50,2008-09-02,NA,NA,NA,0
24,50,2008-09-03,NA,NA,NA,0
24,50,2008-09-04,NA,NA,NA,0
24,50,2008-09-05,NA,NA,NA,0
24,50,2008-09-06,NA,NA,NA,0
24,50,2008-09-07,NA,NA,NA,0
24,50,2008-09-08,NA,NA,NA,0
24,50,2008-09-09,NA,NA,NA,0
24,50,2008-09-10,-3.048,-3.048,-3.048,1
24,50,2008-09-11,-3.047,-3.047,-3.047,1
24,50,2008-09-12,-3.045,-3.045,-3.045,1
24,50,2008-09-13,-3.046,-3.046,-3.046,1
24,50,2008-09-14,-3.042,-3.042,-3.042,1
24,50,2008-09-15,-3.042,-3.042,-3.042,1
24,50,2008-09-16,-3.04,-3.04,-3.04,1
24,50,2008-09-17,-3.043,-3.043,-3.043,1
24,50,2008-09-18,-3.041,-3.041,-3.041,1
24,50,2008-09-19,-3.042,-3.042,-3.042,1
24,50,2008-09-20,-3.04,-3.04,-3.04,1
24,50,2008-09-21,-3.041,-3.041,-3.041,1
24,50,2008-09-22,-3.04,-3.04,-3.04,1
24,50,2008-09-23,-3.043,-3.043,-3.043,1
24,50,2008-09-24,-3.04,-3.04,-3.04,1
24,50,2008-09-25,-3.042,-3.042,-3.042,1
24,50,2008-09-26,-3.042,-3.042,-3.042,1
24,50,2008-09-27,-3.042,-3.042,-3.042,1
24,50,2008-09-28,-3.041,-3.041,-3.041,1
24,50,2008-09-29,-3.041,-3.041,-3.041,1
24,50,2008-09-30,-3.042,-3.042,-3.042,1
24,50,2008-10-01,-3.041,-3.041,-3.041,1
24,50,2008-10-02,-3.042,-3.042,-3.042,1
24,50,2008-10-03,-3.043,-3.043,-3.043,1
24,50,2008-10-04,-3.039,-3.039,-3.039,1
24,50,2008-10-05,-3.041,-3.041,-3.041,1
24,50,2008-10-06,-3.042,-3.042,-3.042,1
24,50,2008-10-07,-3.045,-3.045,-3.045,1
24,50,2008-10-08,-3.043,-3.043,-3.043,1
24,50,2008-10-09,-3.043,-3.043,-3.043,1
24,50,2008-10-10,-3.043,-3.043,-3.043,1
24,50,2008-10-11,-3.043,-3.043,-3.043,1
24,50,2008-10-12,-3.043,-3.043,-3.043,1
24,50,2008-10-13,-3.045,-3.045,-3.045,1
24,50,2008-10-14,-3.046,-3.046,-3.046,1
24,50,2008-10-15,-3.046,-3.046,-3.046,1
24,50,2008-10-16,-3.044,-3.044,-3.044,1
24,50,2008-10-17,-3.045,-3.045,-3.045,1
24,50,2008-10-18,-3.043,-3.043,-3.043,1
24,50,2008-10-19,-3.043,-3.043,-3.043,1
24,50,2008-10-20,-3.043,-3.043,-3.043,1
24,50,2008-10-21,-3.043,-3.043,-3.043,1
24,50,2008-10-22,-3.044,-3.044,-3.044,1
24,50,2008-10-23,-3.046,-3.046,-3.046,1
24,50,2008-10-24,-3.045,-3.045,-3.045,1
24,50,2008-10-25,-3.045,-3.045,-3.045,1
24,50,2008-10-26,-3.044,-3.044,-3.044,1
24,50,2008-10-27,-3.044,-3.044,-3.044,1
24,50,2008-10-28,-3.045,-3.045,-3.045,1
24,50,2008-10-29,-3.041,-3.041,-3.041,1
24,50,2008-10-30,-3.043,-3.043,-3.043,1
24,50,2008-10-31,-3.04,-3.04,-3.04,1
24,50,2008-11-01,-3.04,-3.04,-3.04,1
24,50,2008-11-02,-3.041,-3.041,-3.041,1
24,50,2008-11-03,-3.043,-3.043,-3.043,1
24,50,2008-11-04,-3.039,-3.039,-3.039,1
24,50,2008-11-05,-3.043,-3.043,-3.043,1
24,50,2008-11-06,-3.039,-3.039,-3.039,1
24,50,2008-11-07,-3.04,-3.04,-3.04,1
24,50,2008-11-08,-3.041,-3.041,-3.041,1
24,50,2008-11-09,-3.041,-3.041,-3.041,1
24,50,2008-11-10,-3.039,-3.039,-3.039,1
24,50,2008-11-11,-3.042,-3.042,-3.042,1
24,50,2008-11-12,-3.042,-3.042,-3.042,1
24,50,2008-11-13,-3.038,-3.038,-3.038,1
24,50,2008-11-14,-3.037,-3.037,-3.037,1
24,50,2008-11-15,-3.037,-3.037,-3.037,1
24,50,2008-11-16,-3.037,-3.037,-3.037,1
24,50,2008-11-17,-3.037,-3.037,-3.037,1
24,50,2008-11-18,-3.038,-3.038,-3.038,1
24,50,2008-11-19,-3.038,-3.038,-3.038,1
24,50,2008-11-20,-3.037,-3.037,-3.037,1
24,50,2008-11-21,-3.037,-3.037,-3.037,1
24,50,2008-11-22,-3.036,-3.036,-3.036,1
24,50,2008-11-23,-3.039,-3.039,-3.039,1
24,50,2008-11-24,-3.038,-3.038,-3.038,1
24,50,2008-11-25,-3.038,-3.038,-3.038,1
24,50,2008-11-26,-3.04,-3.04,-3.04,1
24,50,2008-11-27,-3.039,-3.039,-3.039,1
24,50,2008-11-28,-3.038,-3.038,-3.038,1
24,50,2008-11-29,-3.037,-3.037,-3.037,1
24,50,2008-11-30,-3.035,-3.035,-3.035,1
24,50,2008-12-01,-3.036,-3.036,-3.036,1
24,50,2008-12-02,-3.037,-3.037,-3.037,1
24,50,2008-12-03,-3.035,-3.035,-3.035,1
24,50,2008-12-04,-3.036,-3.036,-3.036,1
24,50,2008-12-05,-3.038,-3.038,-3.038,1
24,50,2008-12-06,-3.035,-3.035,-3.035,1
24,50,2008-12-07,-3.033,-3.033,-3.033,1
24,50,2008-12-08,-3.031,-3.031,-3.031,1
24,50,2008-12-09,-3.033,-3.033,-3.033,1
24,50,2008-12-10,-3.033,-3.033,-3.033,1
24,50,2008-12-11,-3.036,-3.036,-3.036,1
24,50,2008-12-12,-3.036,-3.036,-3.036,1
24,50,2008-12-13,-3.031,-3.031,-3.031,1
24,50,2008-12-14,-3.034,-3.034,-3.034,1
24,50,2008-12-15,-3.034,-3.034,-3.034,1
24,50,2008-12-16,-3.031,-3.031,-3.031,1
24,50,2008-12-17,-3.033,-3.033,-3.033,1
24,50,2008-12-18,-3.031,-3.031,-3.031,1
24,50,2008-12-19,-3.033,-3.033,-3.033,1
24,50,2008-12-20,-3.033,-3.033,-3.033,1
24,50,2008-12-21,-3.033,-3.033,-3.033,1
24,50,2008-12-22,-3.034,-3.034,-3.034,1
24,50,2008-12-23,-3.034,-3.034,-3.034,1
24,50,2008-12-24,-3.032,-3.032,-3.032,1
24,50,2008-12-25,-3.031,-3.031,-3.031,1
24,50,2008-12-26,-3.03,-3.03,-3.03,1
24,50,2008-12-27,-3.032,-3.032,-3.032,1
24,50,2008-12-28,-3.032,-3.032,-3.032,1
24,50,2008-12-29,-3.032,-3.032,-3.032,1
24,50,2008-12-30,-3.029,-3.029,-3.029,1
24,50,2008-12-31,-3.031,-3.031,-3.031,1
24,50,2009-01-01,-3.03,-3.03,-3.03,1
24,50,2009-01-02,-3.029,-3.029,-3.029,1
24,50,2009-01-03,-3.028,-3.028,-3.028,1
24,50,2009-01-04,-3.032,-3.032,-3.032,1
24,50,2009-01-05,-3.032,-3.032,-3.032,1
24,50,2009-01-06,-3.032,-3.032,-3.032,1
24,50,2009-01-07,-3.031,-3.031,-3.031,1
24,50,2009-01-08,-3.029,-3.029,-3.029,1
24,50,2009-01-09,-3.027,-3.027,-3.027,1
24,50,2009-01-10,-3.03,-3.03,-3.03,1
24,50,2009-01-11,-3.03,-3.03,-3.03,1
24,50,2009-01-12,-3.029,-3.029,-3.029,1
24,50,2009-01-13,-3.029,-3.029,-3.029,1
24,50,2009-01-14,-3.029,-3.029,-3.029,1
24,50,2009-01-15,-3.028,-3.028,-3.028,1
24,50,2009-01-16,-3.027,-3.027,-3.027,1
24,50,2009-01-17,-3.027,-3.027,-3.027,1
24,50,2009-01-18,-3.025,-3.025,-3.025,1
24,50,2009-01-19,-3.028,-3.028,-3.028,1
24,50,2009-01-20,-3.027,-3.027,-3.027,1
24,50,2009-01-21,-3.027,-3.027,-3.027,1
24,50,2009-01-22,-3.029,-3.029,-3.029,1
24,50,2009-01-23,-3.028,-3.028,-3.028,1
24,50,2009-01-24,-3.026,-3.026,-3.026,1
24,50,2009-01-25,-3.025,-3.025,-3.025,1
24,50,2009-01-26,-3.026,-3.026,-3.026,1
24,50,2009-01-27,-3.026,-3.026,-3.026,1
24,50,2009-01-28,-3.026,-3.026,-3.026,1
24,50,2009-01-29,-3.026,-3.026,-3.026,1
24,50,2009-01-30,-3.028,-3.028,-3.028,1
24,50,2009-01-31,-3.023,-3.023,-3.023,1
24,50,2009-02-01,-3.027,-3.027,-3.027,1
24,50,2009-02-02,-3.025,-3.025,-3.025,1
24,50,2009-02-03,-3.023,-3.023,-3.023,1
24,50,2009-02-04,-3.024,-3.024,-3.024,1
24,50,2009-02-05,-3.023,-3.023,-3.023,1
24,50,2009-02-06,-3.025,-3.025,-3.025,1
24,50,2009-02-07,-3.024,-3.024,-3.024,1
24,50,2009-02-08,-3.023,-3.023,-3.023,1
24,50,2009-02-09,-3.024,-3.024,-3.024,1
24,50,2009-02-10,-3.022,-3.022,-3.022,1
24,50,2009-02-11,-3.022,-3.022,-3.022,1
24,50,2009-02-12,-3.027,-3.027,-3.027,1
24,50,2009-02-13,-3.026,-3.026,-3.026,1
24,50,2009-02-14,-3.025,-3.025,-3.025,1
24,50,2009-02-15,-3.028,-3.028,-3.028,1
24,50,2009-02-16,-3.024,-3.024,-3.024,1
24,50,2009-02-17,-3.025,-3.025,-3.025,1
24,50,2009-02-18,-3.022,-3.022,-3.022,1
24,50,2009-02-19,-3.023,-3.023,-3.023,1
24,50,2009-02-20,-3.024,-3.024,-3.024,1
24,50,2009-02-21,-3.022,-3.022,-3.022,1
24,50,2009-02-22,-3.024,-3.024,-3.024,1
24,50,2009-02-23,-3.023,-3.023,-3.023,1
24,50,2009-02-24,-3.021,-3.021,-3.021,1
24,50,2009-02-25,-3.023,-3.023,-3.023,1
24,50,2009-02-26,-3.023,-3.023,-3.023,1
24,50,2009-02-27,-3.021,-3.021,-3.021,1
24,50,2009-02-28,-3.022,-3.022,-3.022,1
24,50,2009-03-01,-3.024,-3.024,-3.024,1
24,50,2009-03-02,-3.025,-3.025,-3.025,1
24,50,2009-03-03,-3.025,-3.025,-3.025,1
24,50,2009-03-04,-3.023,-3.023,-3.023,1
24,50,2009-03-05,-3.019,-3.019,-3.019,1
24,50,2009-03-06,-3.023,-3.023,-3.023,1
24,50,2009-03-07,-3.018,-3.018,-3.018,1
24,50,2009-03-08,-3.019,-3.019,-3.019,1
24,50,2009-03-09,-3.023,-3.023,-3.023,1
24,50,2009-03-10,-3.02,-3.02,-3.02,1
24,50,2009-03-11,-3.021,-3.021,-3.021,1
24,50,2009-03-12,-3.019,-3.019,-3.019,1
24,50,2009-03-13,-3.022,-3.022,-3.022,1
24,50,2009-03-14,-3.021,-3.021,-3.021,1
24,50,2009-03-15,-3.024,-3.024,-3.024,1
24,50,2009-03-16,-3.02,-3.02,-3.02,1
24,50,2009-03-17,-3.021,-3.021,-3.021,1
24,50,2009-03-18,-3.024,-3.024,-3.024,1
24,50,2009-03-19,-3.022,-3.022,-3.022,1
24,50,2009-03-20,-3.015,-3.015,-3.015,1
24,50,2009-03-21,-3.018,-3.018,-3.018,1
24,50,2009-03-22,-3.017,-3.017,-3.017,1
24,50,2009-03-23,-3.016,-3.016,-3.016,1
24,50,2009-03-24,-3.016,-3.016,-3.016,1
24,50,2009-03-25,-3.017,-3.017,-3.017,1
24,50,2009-03-26,-3.017,-3.017,-3.017,1
24,50,2009-03-27,-3.018,-3.018,-3.018,1
24,50,2009-03-28,-3.02,-3.02,-3.02,1
24,50,2009-03-29,-3.022,-3.022,-3.022,1
24,50,2009-03-30,-3.023,-3.023,-3.023,1
24,50,2009-03-31,-3.02,-3.02,-3.02,1
24,50,2009-04-01,-3.021,-3.021,-3.021,1
24,50,2009-04-02,-3.024,-3.024,-3.024,1
24,50,2009-04-03,-3.024,-3.024,-3.024,1
24,50,2009-04-04,-3.022,-3.022,-3.022,1
24,50,2009-04-05,-3.02,-3.02,-3.02,1
24,50,2009-04-06,-3.019,-3.019,-3.019,1
24,50,2009-04-07,-3.022,-3.022,-3.022,1
24,50,2009-04-08,-3.019,-3.019,-3.019,1
24,50,2009-04-09,-3.02,-3.02,-3.02,1
24,50,2009-04-10,-3.022,-3.022,-3.022,1
24,50,2009-04-11,-3.022,-3.022,-3.022,1
24,50,2009-04-12,-3.018,-3.018,-3.018,1
24,50,2009-04-13,-3.019,-3.019,-3.019,1
24,50,2009-04-14,-3.019,-3.019,-3.019,1
24,50,2009-04-15,-3.018,-3.018,-3.018,1
24,50,2009-04-16,-3.022,-3.022,-3.022,1
24,50,2009-04-17,-3.021,-3.021,-3.021,1
24,50,2009-04-18,-3.017,-3.017,-3.017,1
24,50,2009-04-19,-3.017,-3.017,-3.017,1
24,50,2009-04-20,-3.021,-3.021,-3.021,1
24,50,2009-04-21,-3.021,-3.021,-3.021,1
24,50,2009-04-22,-3.02,-3.02,-3.02,1
24,50,2009-04-23,-3.021,-3.021,-3.021,1
24,50,2009-04-24,-3.02,-3.02,-3.02,1
24,50,2009-04-25,-3.016,-3.016,-3.016,1
24,50,2009-04-26,-3.016,-3.016,-3.016,1
24,50,2009-04-27,-3.019,-3.019,-3.019,1
24,50,2009-04-28,-3.02,-3.02,-3.02,1
24,50,2009-04-29,-3.022,-3.022,-3.022,1
24,50,2009-04-30,-3.016,-3.016,-3.016,1
24,50,2009-05-01,-3.016,-3.016,-3.016,1
24,50,2009-05-02,-3.017,-3.017,-3.017,1
24,50,2009-05-03,-3.016,-3.016,-3.016,1
24,50,2009-05-04,-3.018,-3.018,-3.018,1
24,50,2009-05-05,-3.019,-3.019,-3.019,1
24,50,2009-05-06,-3.017,-3.017,-3.017,1
24,50,2009-05-07,-3.019,-3.019,-3.019,1
24,50,2009-05-08,-3.016,-3.016,-3.016,1
24,50,2009-05-09,-3.019,-3.019,-3.019,1
24,50,2009-05-10,-3.017,-3.017,-3.017,1
24,50,2009-05-11,-3.017,-3.017,-3.017,1
24,50,2009-05-12,-3.018,-3.018,-3.018,1
24,50,2009-05-13,-3.017,-3.017,-3.017,1
24,50,2009-05-14,-3.017,-3.017,-3.017,1
24,50,2009-05-15,-3.015,-3.015,-3.015,1
24,50,2009-05-16,-3.015,-3.015,-3.015,1
24,50,2009-05-17,-3.016,-3.016,-3.016,1
24,50,2009-05-18,-3.018,-3.018,-3.018,1
24,50,2009-05-19,-3.017,-3.017,-3.017,1
24,50,2009-05-20,-3.016,-3.016,-3.016,1
24,50,2009-05-21,-3.016,-3.016,-3.016,1
24,50,2009-05-22,-3.015,-3.015,-3.015,1
24,50,2009-05-23,-3.013,-3.013,-3.013,1
24,50,2009-05-24,-3.014,-3.014,-3.014,1
24,50,2009-05-25,-3.013,-3.013,-3.013,1
24,50,2009-05-26,-3.014,-3.014,-3.014,1
24,50,2009-05-27,-3.015,-3.015,-3.015,1
24,50,2009-05-28,-3.016,-3.016,-3.016,1
24,50,2009-05-29,-3.016,-3.016,-3.016,1
24,50,2009-05-30,-3.015,-3.015,-3.015,1
24,50,2009-05-31,-3.016,-3.016,-3.016,1
24,50,2009-06-01,-3.013,-3.013,-3.013,1
24,50,2009-06-02,-3.015,-3.015,-3.015,1
24,50,2009-06-03,-3.014,-3.014,-3.014,1
24,50,2009-06-04,-3.015,-3.015,-3.015,1
24,50,2009-06-05,-3.015,-3.015,-3.015,1
24,50,2009-06-06,-3.015,-3.015,-3.015,1
24,50,2009-06-07,-3.014,-3.014,-3.014,1
24,50,2009-06-08,-3.014,-3.014,-3.014,1
24,50,2009-06-09,-3.014,-3.014,-3.014,1
24,50,2009-06-10,-3.012,-3.012,-3.012,1
24,50,2009-06-11,-3.012,-3.012,-3.012,1
24,50,2009-06-12,-3.012,-3.012,-3.012,1
24,50,2009-06-13,-3.012,-3.012,-3.012,1
24,50,2009-06-14,-3.012,-3.012,-3.012,1
24,50,2009-06-15,-3.01,-3.01,-3.01,1
24,50,2009-06-16,-3.012,-3.012,-3.012,1
24,50,2009-06-17,-3.011,-3.011,-3.011,1
24,50,2009-06-18,-3.011,-3.011,-3.011,1
24,50,2009-06-19,-3.01,-3.01,-3.01,1
24,50,2009-06-20,-3.01,-3.01,-3.01,1
24,50,2009-06-21,-3.011,-3.011,-3.011,1
24,50,2009-06-22,-3.014,-3.014,-3.014,1
24,50,2009-06-23,-3.012,-3.012,-3.012,1
24,50,2009-06-24,-3.01,-3.01,-3.01,1
24,50,2009-06-25,-3.008,-3.008,-3.008,1
24,50,2009-06-26,-3.008,-3.008,-3.008,1
24,50,2009-06-27,-3.01,-3.01,-3.01,1
24,50,2009-06-28,-3.009,-3.009,-3.009,1
24,50,2009-06-29,-3.007,-3.007,-3.007,1
24,50,2009-06-30,-3.007,-3.007,-3.007,1
24,50,2009-07-01,-3.007,-3.007,-3.007,1
24,50,2009-07-02,-3.006,-3.006,-3.006,1
24,50,2009-07-03,-3.007,-3.007,-3.007,1
24,50,2009-07-04,-3.007,-3.007,-3.007,1
24,50,2009-07-05,-3.007,-3.007,-3.007,1
24,50,2009-07-06,-3.006,-3.006,-3.006,1
24,50,2009-07-07,-3.006,-3.006,-3.006,1
24,50,2009-07-08,-3.007,-3.007,-3.007,1
24,50,2009-07-09,-3.009,-3.009,-3.009,1
24,50,2009-07-10,-3.009,-3.009,-3.009,1
24,50,2009-07-11,-3.008,-3.008,-3.008,1
24,50,2009-07-12,-3.006,-3.006,-3.006,1
24,50,2009-07-13,-3.005,-3.005,-3.005,1
24,50,2009-07-14,-3.005,-3.005,-3.005,1
24,50,2009-07-15,-3.004,-3.004,-3.004,1
24,50,2009-07-16,-3.006,-3.006,-3.006,1
24,50,2009-07-17,-3.004,-3.004,-3.004,1
24,50,2009-07-18,-3.004,-3.004,-3.004,1
24,50,2009-07-19,-3.008,-3.008,-3.008,1
24,50,2009-07-20,-3.006,-3.006,-3.006,1
24,50,2009-07-21,-3.005,-3.005,-3.005,1
24,50,2009-07-22,-3.003,-3.003,-3.003,1
24,50,2009-07-23,-3.003,-3.003,-3.003,1
24,50,2009-07-24,-3.004,-3.004,-3.004,1
24,50,2009-07-25,-3.004,-3.004,-3.004,1
24,50,2009-07-26,-3.006,-3.006,-3.006,1
24,50,2009-07-27,-3.001,-3.001,-3.001,1
24,50,2009-07-28,-3.002,-3.002,-3.002,1
24,50,2009-07-29,-3.002,-3.002,-3.002,1
24,50,2009-07-30,-3.001,-3.001,-3.001,1
24,50,2009-07-31,-3.001,-3.001,-3.001,1
24,50,2009-08-01,-3,-3,-3,1
24,50,2009-08-02,-3.001,-3.001,-3.001,1
24,50,2009-08-03,-3.005,-3.005,-3.005,1
24,50,2009-08-04,-3.003,-3.003,-3.003,1
24,50,2009-08-05,-3.003,-3.003,-3.003,1
24,50,2009-08-06,-3.001,-3.001,-3.001,1
24,50,2009-08-07,-3,-3,-3,1
24,50,2009-08-08,-3,-3,-3,1
24,50,2009-08-09,-3.001,-3.001,-3.001,1
24,50,2009-08-10,-3.001,-3.001,-3.001,1
24,50,2009-08-11,-3.004,-3.004,-3.004,1
24,50,2009-08-12,-3,-3,-3,1
24,50,2009-08-13,-3,-3,-3,1
24,50,2009-08-14,-3.001,-3.001,-3.001,1
24,50,2009-08-15,-3.001,-3.001,-3.001,1
24,50,2009-08-16,-3.001,-3.001,-3.001,1
24,50,2009-08-17,-3.001,-3.001,-3.001,1
24,50,2009-08-18,-3.001,-3.001,-3.001,1
24,50,2009-08-19,-2.999,-2.999,-2.999,1
24,50,2009-08-20,-2.999,-2.999,-2.999,1
24,50,2009-08-21,-2.998,-2.998,-2.998,1
24,50,2009-08-22,-3,-3,-3,1
24,50,2009-08-23,-3.002,-3.002,-3.002,1
24,50,2009-08-24,-3,-3,-3,1
24,50,2009-08-25,-2.999,-2.999,-2.999,1
24,50,2009-08-26,-3.001,-3.001,-3.001,1
24,50,2009-08-27,-3.004,-3.004,-3.004,1
24,50,2009-08-28,-2.999,-2.999,-2.999,1
24,50,2009-08-29,-3,-3,-3,1
24,50,2009-08-30,-3,-3,-3,1
24,50,2009-08-31,-3,-3,-3,1
24,50,2009-09-01,-2.999,-2.999,-2.999,1
24,50,2009-09-02,-3,-3,-3,1
24,50,2009-09-03,-3.001,-3.001,-3.001,1
24,50,2009-09-04,-3.001,-3.001,-3.001,1
24,50,2009-09-05,-3.002,-3.002,-3.002,1
24,50,2009-09-06,-2.94,-2.94,-2.94,1
24,50,2009-09-07,-2.996,-2.996,-2.996,1
24,50,2009-09-08,-2.997,-2.997,-2.997,1
24,50,2009-09-09,-2.997,-2.997,-2.997,1
24,50,2009-09-10,-2.998,-2.998,-2.998,1
24,50,2009-09-11,-2.997,-2.997,-2.997,1
24,50,2009-09-12,-2.998,-2.998,-2.998,1
24,50,2009-09-13,-2.998,-2.998,-2.998,1
24,50,2009-09-14,-2.999,-2.999,-2.999,1
24,50,2009-09-15,-3,-3,-3,1
24,50,2009-09-16,-2.998,-2.998,-2.998,1
24,50,2009-09-17,-2.999,-2.999,-2.999,1
24,50,2009-09-18,-2.998,-2.998,-2.998,1
24,50,2009-09-19,-2.997,-2.997,-2.997,1
24,50,2009-09-20,-2.999,-2.999,-2.999,1
24,50,2009-09-21,-2.996,-2.996,-2.996,1
24,50,2009-09-22,-2.998,-2.998,-2.998,1
24,50,2009-09-23,-2.995,-2.995,-2.995,1
24,50,2009-09-24,-2.996,-2.996,-2.996,1
24,50,2009-09-25,-2.996,-2.996,-2.996,1
24,50,2009-09-26,-2.996,-2.996,-2.996,1
24,50,2009-09-27,-2.996,-2.996,-2.996,1
24,50,2009-09-28,-2.997,-2.997,-2.997,1
24,50,2009-09-29,-2.997,-2.997,-2.997,1
24,50,2009-09-30,-2.995,-2.995,-2.995,1
24,50,2009-10-01,-2.998,-2.998,-2.998,1
24,50,2009-10-02,-2.996,-2.996,-2.996,1
24,50,2009-10-03,-2.996,-2.996,-2.996,1
24,50,2009-10-04,-2.996,-2.996,-2.996,1
24,50,2009-10-05,-2.995,-2.995,-2.995,1
24,50,2009-10-06,-2.994,-2.994,-2.994,1
24,50,2009-10-07,-2.994,-2.994,-2.994,1
24,50,2009-10-08,-2.993,-2.993,-2.993,1
24,50,2009-10-09,-2.998,-2.998,-2.998,1
24,50,2009-10-10,-2.997,-2.997,-2.997,1
24,50,2009-10-11,-2.998,-2.998,-2.998,1
24,50,2009-10-12,-2.999,-2.999,-2.999,1
24,50,2009-10-13,-3.001,-3.001,-3.001,1
24,50,2009-10-14,-2.998,-2.998,-2.998,1
24,50,2009-10-15,-2.997,-2.997,-2.997,1
24,50,2009-10-16,-2.998,-2.998,-2.998,1
24,50,2009-10-17,-2.993,-2.993,-2.993,1
24,50,2009-10-18,-2.995,-2.995,-2.995,1
24,50,2009-10-19,-2.997,-2.997,-2.997,1
24,50,2009-10-20,-2.998,-2.998,-2.998,1
24,50,2009-10-21,-2.997,-2.997,-2.997,1
24,50,2009-10-22,-2.997,-2.997,-2.997,1
24,50,2009-10-23,-2.999,-2.999,-2.999,1
24,50,2009-10-24,-2.995,-2.995,-2.995,1
24,50,2009-10-25,-2.995,-2.995,-2.995,1
24,50,2009-10-26,-2.996,-2.996,-2.996,1
24,50,2009-10-27,-2.997,-2.997,-2.997,1
24,50,2009-10-28,-2.993,-2.993,-2.993,1
24,50,2009-10-29,-2.995,-2.995,-2.995,1
24,50,2009-10-30,-2.993,-2.993,-2.993,1
24,50,2009-10-31,-2.994,-2.994,-2.994,1
24,50,2009-11-01,-2.994,-2.994,-2.994,1
24,50,2009-11-02,-2.997,-2.997,-2.997,1
24,50,2009-11-03,-2.997,-2.997,-2.997,1
24,50,2009-11-04,-2.996,-2.996,-2.996,1
24,50,2009-11-05,-2.997,-2.997,-2.997,1
24,50,2009-11-06,-2.998,-2.998,-2.998,1
24,50,2009-11-07,-2.998,-2.998,-2.998,1
24,50,2009-11-08,-2.995,-2.995,-2.995,1
24,50,2009-11-09,-2.996,-2.996,-2.996,1
24,50,2009-11-10,-2.997,-2.997,-2.997,1
24,50,2009-11-11,-2.996,-2.996,-2.996,1
24,50,2009-11-12,-2.994,-2.994,-2.994,1
24,50,2009-11-13,-2.994,-2.994,-2.994,1
24,50,2009-11-14,-2.995,-2.995,-2.995,1
24,50,2009-11-15,-2.995,-2.995,-2.995,1
24,50,2009-11-16,-2.993,-2.993,-2.993,1
24,50,2009-11-17,-2.994,-2.994,-2.994,1
24,50,2009-11-18,-2.994,-2.994,-2.994,1
24,50,2009-11-19,-2.994,-2.994,-2.994,1
24,50,2009-11-20,-2.993,-2.993,-2.993,1
24,50,2009-11-21,-2.993,-2.993,-2.993,1
24,50,2009-11-22,-2.994,-2.994,-2.994,1
24,50,2009-11-23,-2.996,-2.996,-2.996,1
24,50,2009-11-24,-2.995,-2.995,-2.995,1
24,50,2009-11-25,-2.995,-2.995,-2.995,1
24,50,2009-11-26,-2.996,-2.996,-2.996,1
24,50,2009-11-27,-2.997,-2.997,-2.997,1
24,50,2009-11-28,-2.995,-2.995,-2.995,1
24,50,2009-11-29,-2.996,-2.996,-2.996,1
24,50,2009-11-30,-2.994,-2.994,-2.994,1
24,50,2009-12-01,-2.994,-2.994,-2.994,1
24,50,2009-12-02,-2.991,-2.991,-2.991,1
24,50,2009-12-03,-2.996,-2.996,-2.996,1
24,50,2009-12-04,-2.994,-2.994,-2.994,1
24,50,2009-12-05,-2.993,-2.993,-2.993,1
24,50,2009-12-06,-2.992,-2.992,-2.992,1
24,50,2009-12-07,-2.991,-2.991,-2.991,1
24,50,2009-12-08,-2.994,-2.994,-2.994,1
24,50,2009-12-09,-2.995,-2.995,-2.995,1
24,50,2009-12-10,-2.994,-2.994,-2.994,1
24,50,2009-12-11,-2.989,-2.989,-2.989,1
24,50,2009-12-12,-2.99,-2.99,-2.99,1
24,50,2009-12-13,-2.985,-2.985,-2.985,1
24,50,2009-12-14,-2.985,-2.985,-2.985,1
24,50,2009-12-15,-2.986,-2.986,-2.986,1
24,50,2009-12-16,-2.985,-2.985,-2.985,1
24,50,2009-12-17,-2.986,-2.986,-2.986,1
24,50,2009-12-18,-2.986,-2.986,-2.986,1
24,50,2009-12-19,-2.988,-2.988,-2.988,1
24,50,2009-12-20,-2.986,-2.986,-2.986,1
24,50,2009-12-21,-2.989,-2.989,-2.989,1
24,50,2009-12-22,-2.992,-2.992,-2.992,1
24,50,2009-12-23,-2.994,-2.994,-2.994,1
24,50,2009-12-24,-2.991,-2.991,-2.991,1
24,50,2009-12-25,-2.992,-2.992,-2.992,1
24,50,2009-12-26,-2.988,-2.988,-2.988,1
24,50,2009-12-27,-2.989,-2.989,-2.989,1
24,50,2009-12-28,-2.989,-2.989,-2.989,1
24,50,2009-12-29,-2.992,-2.992,-2.992,1
24,50,2009-12-30,-2.995,-2.995,-2.995,1
24,50,2009-12-31,-2.993,-2.993,-2.993,1
24,50,2010-01-01,-2.993,-2.993,-2.993,1
24,50,2010-01-02,-2.988,-2.988,-2.988,1
24,50,2010-01-03,-2.987,-2.987,-2.987,1
24,50,2010-01-04,-2.991,-2.991,-2.991,1
24,50,2010-01-05,-2.987,-2.987,-2.987,1
24,50,2010-01-06,-2.985,-2.985,-2.985,1
24,50,2010-01-07,-2.984,-2.984,-2.984,1
24,50,2010-01-08,-2.989,-2.989,-2.989,1
24,50,2010-01-09,-2.993,-2.993,-2.993,1
24,50,2010-01-10,-2.99,-2.99,-2.99,1
24,50,2010-01-11,-2.987,-2.987,-2.987,1
24,50,2010-01-12,-2.989,-2.989,-2.989,1
24,50,2010-01-13,-2.992,-2.992,-2.992,1
24,50,2010-01-14,-2.988,-2.988,-2.988,1
24,50,2010-01-15,-2.993,-2.993,-2.993,1
24,50,2010-01-16,-2.992,-2.992,-2.992,1
24,50,2010-01-17,-2.991,-2.991,-2.991,1
24,50,2010-01-18,-2.991,-2.991,-2.991,1
24,50,2010-01-19,-2.992,-2.992,-2.992,1
24,50,2010-01-20,-2.989,-2.989,-2.989,1
24,50,2010-01-21,-2.991,-2.991,-2.991,1
24,50,2010-01-22,-2.988,-2.988,-2.988,1
24,50,2010-01-23,-2.987,-2.987,-2.987,1
24,50,2010-01-24,-2.989,-2.989,-2.989,1
24,50,2010-01-25,-2.992,-2.992,-2.992,1
24,50,2010-01-26,-2.988,-2.988,-2.988,1
24,50,2010-01-27,-2.988,-2.988,-2.988,1
24,50,2010-01-28,-2.993,-2.993,-2.993,1
24,50,2010-01-29,-2.988,-2.988,-2.988,1
24,50,2010-01-30,-2.983,-2.983,-2.983,1
24,50,2010-01-31,-2.986,-2.986,-2.986,1
24,50,2010-02-01,-2.984,-2.984,-2.984,1
24,50,2010-02-02,-2.985,-2.985,-2.985,1
24,50,2010-02-03,-2.987,-2.987,-2.987,1
24,50,2010-02-04,-2.991,-2.991,-2.991,1
24,50,2010-02-05,-2.99,-2.99,-2.99,1
24,50,2010-02-06,-2.989,-2.989,-2.989,1
24,50,2010-02-07,-2.988,-2.988,-2.988,1
24,50,2010-02-08,-2.989,-2.989,-2.989,1
24,50,2010-02-09,-2.988,-2.988,-2.988,1
24,50,2010-02-10,-2.989,-2.989,-2.989,1
24,50,2010-02-11,-2.986,-2.986,-2.986,1
24,50,2010-02-12,-2.985,-2.985,-2.985,1
24,50,2010-02-13,-2.983,-2.983,-2.983,1
24,50,2010-02-14,-2.986,-2.986,-2.986,1
24,50,2010-02-15,-2.985,-2.985,-2.985,1
24,50,2010-02-16,-2.987,-2.987,-2.987,1
24,50,2010-02-17,-2.991,-2.991,-2.991,1
24,50,2010-02-18,-2.991,-2.991,-2.991,1
24,50,2010-02-19,-2.99,-2.99,-2.99,1
24,50,2010-02-20,-2.984,-2.984,-2.984,1
24,50,2010-02-21,-2.984,-2.984,-2.984,1
24,50,2010-02-22,-2.987,-2.987,-2.987,1
24,50,2010-02-23,-2.99,-2.99,-2.99,1
24,50,2010-02-24,-2.991,-2.991,-2.991,1
24,50,2010-02-25,-2.99,-2.99,-2.99,1
24,50,2010-02-26,-2.992,-2.992,-2.992,1
24,50,2010-02-27,-2.986,-2.986,-2.986,1
24,50,2010-02-28,-2.99,-2.99,-2.99,1
24,50,2010-03-01,-2.991,-2.991,-2.991,1
24,50,2010-03-02,-2.99,-2.99,-2.99,1
24,50,2010-03-03,-2.991,-2.991,-2.991,1
24,50,2010-03-04,-2.991,-2.991,-2.991,1
24,50,2010-03-05,-2.984,-2.984,-2.984,1
24,50,2010-03-06,-2.982,-2.982,-2.982,1
24,50,2010-03-07,-2.984,-2.984,-2.984,1
24,50,2010-03-08,-2.986,-2.986,-2.986,1
24,50,2010-03-09,-2.984,-2.984,-2.984,1
24,50,2010-03-10,-2.987,-2.987,-2.987,1
24,50,2010-03-11,-2.986,-2.986,-2.986,1
24,50,2010-03-12,-2.985,-2.985,-2.985,1
24,50,2010-03-13,-2.986,-2.986,-2.986,1
24,50,2010-03-14,-2.988,-2.988,-2.988,1
24,50,2010-03-15,-2.983,-2.983,-2.983,1
24,50,2010-03-16,-2.987,-2.987,-2.987,1
24,50,2010-03-17,-2.989,-2.989,-2.989,1
24,50,2010-03-18,-2.989,-2.989,-2.989,1
24,50,2010-03-19,-2.989,-2.989,-2.989,1
24,50,2010-03-20,-2.99,-2.99,-2.99,1
24,50,2010-03-21,-2.989,-2.989,-2.989,1
24,50,2010-03-22,-2.988,-2.988,-2.988,1
24,50,2010-03-23,-2.99,-2.99,-2.99,1
24,50,2010-03-24,-2.99,-2.99,-2.99,1
24,50,2010-03-25,-2.989,-2.989,-2.989,1
24,50,2010-03-26,-2.988,-2.988,-2.988,1
24,50,2010-03-27,-2.987,-2.987,-2.987,1
24,50,2010-03-28,-2.991,-2.991,-2.991,1
24,50,2010-03-29,-2.991,-2.991,-2.991,1
24,50,2010-03-30,-2.987,-2.987,-2.987,1
24,50,2010-03-31,-2.989,-2.989,-2.989,1
24,50,2010-04-01,-2.989,-2.989,-2.989,1
24,50,2010-04-02,-2.986,-2.986,-2.986,1
24,50,2010-04-03,-2.99,-2.99,-2.99,1
24,50,2010-04-04,-2.991,-2.991,-2.991,1
24,50,2010-04-05,-2.989,-2.989,-2.989,1
24,50,2010-04-06,-2.989,-2.989,-2.989,1
24,50,2010-04-07,-2.988,-2.988,-2.988,1
24,50,2010-04-08,-2.987,-2.987,-2.987,1
24,50,2010-04-09,-2.989,-2.989,-2.989,1
24,50,2010-04-10,-2.99,-2.99,-2.99,1
24,50,2010-04-11,-2.989,-2.989,-2.989,1
24,50,2010-04-12,-2.989,-2.989,-2.989,1
24,50,2010-04-13,-2.987,-2.987,-2.987,1
24,50,2010-04-14,-2.988,-2.988,-2.988,1
24,50,2010-04-15,-2.989,-2.989,-2.989,1
24,50,2010-04-16,-2.988,-2.988,-2.988,1
24,50,2010-04-17,-2.989,-2.989,-2.989,1
24,50,2010-04-18,-2.988,-2.988,-2.988,1
24,50,2010-04-19,-2.989,-2.989,-2.989,1
24,50,2010-04-20,-2.989,-2.989,-2.989,1
24,50,2010-04-21,-2.989,-2.989,-2.989,1
24,50,2010-04-22,-2.987,-2.987,-2.987,1
24,50,2010-04-23,-2.987,-2.987,-2.987,1
24,50,2010-04-24,-2.986,-2.986,-2.986,1
24,50,2010-04-25,-2.986,-2.986,-2.986,1
24,50,2010-04-26,-2.986,-2.986,-2.986,1
24,50,2010-04-27,-2.987,-2.987,-2.987,1
24,50,2010-04-28,-2.986,-2.986,-2.986,1
24,50,2010-04-29,-2.985,-2.985,-2.985,1
24,50,2010-04-30,-2.987,-2.987,-2.987,1
24,50,2010-05-01,-2.988,-2.988,-2.988,1
24,50,2010-05-02,-2.988,-2.988,-2.988,1
24,50,2010-05-03,-2.987,-2.987,-2.987,1
24,50,2010-05-04,-2.984,-2.984,-2.984,1
24,50,2010-05-05,-2.984,-2.984,-2.984,1
24,50,2010-05-06,-2.986,-2.986,-2.986,1
24,50,2010-05-07,-2.988,-2.988,-2.988,1
24,50,2010-05-08,-2.99,-2.99,-2.99,1
24,50,2010-05-09,-2.993,-2.993,-2.993,1
24,50,2010-05-10,-2.993,-2.993,-2.993,1
24,50,2010-05-11,-2.993,-2.993,-2.993,1
24,50,2010-05-12,-2.993,-2.993,-2.993,1
24,50,2010-05-13,-2.993,-2.993,-2.993,1
24,50,2010-05-14,-2.993,-2.993,-2.993,1
24,50,2010-05-15,-2.993,-2.993,-2.993,1
24,50,2010-05-16,-2.993,-2.993,-2.993,1
24,50,2010-05-17,-2.993,-2.993,-2.993,1
24,50,2010-05-18,-2.993,-2.993,-2.993,1
24,50,2010-05-19,-2.993,-2.993,-2.993,1
24,50,2010-05-20,-2.993,-2.993,-2.993,1
24,50,2010-05-21,-2.993,-2.993,-2.993,1
24,50,2010-05-22,-2.993,-2.993,-2.993,1
24,50,2010-05-23,-2.993,-2.993,-2.993,1
24,50,2010-05-24,-2.993,-2.993,-2.993,1
24,50,2010-05-25,-2.993,-2.993,-2.993,1
24,50,2010-05-26,-2.988,-2.988,-2.988,1
24,50,2010-05-27,-2.988,-2.988,-2.988,1
24,50,2010-05-28,-2.986,-2.986,-2.986,1
24,50,2010-05-29,-2.986,-2.986,-2.986,1
24,50,2010-05-30,-2.985,-2.985,-2.985,1
24,50,2010-05-31,-2.987,-2.987,-2.987,1
24,50,2010-06-01,-2.987,-2.987,-2.987,1
24,50,2010-06-02,-2.987,-2.987,-2.987,1
24,50,2010-06-03,-2.985,-2.985,-2.985,1
24,50,2010-06-04,-2.983,-2.983,-2.983,1
24,50,2010-06-05,-2.982,-2.982,-2.982,1
24,50,2010-06-06,-2.981,-2.981,-2.981,1
24,50,2010-06-07,-2.984,-2.984,-2.984,1
24,50,2010-06-08,-2.986,-2.986,-2.986,1
24,50,2010-06-09,-2.987,-2.987,-2.987,1
24,50,2010-06-10,-2.988,-2.988,-2.988,1
24,50,2010-06-11,-2.988,-2.988,-2.988,1
24,50,2010-06-12,-2.989,-2.989,-2.989,1
24,50,2010-06-13,-2.988,-2.988,-2.988,1
24,50,2010-06-14,-2.988,-2.988,-2.988,1
24,50,2010-06-15,-2.988,-2.988,-2.988,1
24,50,2010-06-16,-2.988,-2.988,-2.988,1
24,50,2010-06-17,-2.988,-2.988,-2.988,1
24,50,2010-06-18,-2.988,-2.988,-2.988,1
24,50,2010-06-19,-2.988,-2.988,-2.988,1
24,50,2010-06-20,-2.988,-2.988,-2.988,1
24,50,2010-06-21,-2.988,-2.988,-2.988,1
24,50,2010-06-22,-2.988,-2.988,-2.988,1
24,50,2010-06-23,-2.989,-2.989,-2.989,1
24,50,2010-06-24,-2.989,-2.989,-2.989,1
24,50,2010-06-25,-2.988,-2.988,-2.988,1
24,50,2010-06-26,-2.989,-2.989,-2.989,1
24,50,2010-06-27,-2.988,-2.988,-2.988,1
24,50,2010-06-28,-2.983,-2.983,-2.983,1
24,50,2010-06-29,-2.984,-2.984,-2.984,1
24,50,2010-06-30,-2.982,-2.982,-2.982,1
24,50,2010-07-01,-2.982,-2.982,-2.982,1
24,50,2010-07-02,-2.981,-2.981,-2.981,1
24,50,2010-07-03,-2.982,-2.982,-2.982,1
24,50,2010-07-04,-2.981,-2.981,-2.981,1
24,50,2010-07-05,-2.982,-2.982,-2.982,1
24,50,2010-07-06,-2.982,-2.982,-2.982,1
24,50,2010-07-07,-2.98,-2.98,-2.98,1
24,50,2010-07-08,-2.981,-2.981,-2.981,1
24,50,2010-07-09,-2.98,-2.98,-2.98,1
24,50,2010-07-10,-2.981,-2.981,-2.981,1
24,50,2010-07-11,-2.981,-2.981,-2.981,1
24,50,2010-07-12,-2.982,-2.982,-2.982,1
24,50,2010-07-13,-2.982,-2.982,-2.982,1
24,50,2010-07-14,-2.982,-2.982,-2.982,1
24,50,2010-07-15,-2.98,-2.98,-2.98,1
24,50,2010-07-16,-2.978,-2.978,-2.978,1
24,50,2010-07-17,-2.981,-2.981,-2.981,1
24,50,2010-07-18,-2.982,-2.982,-2.982,1
24,50,2010-07-19,-2.98,-2.98,-2.98,1
24,50,2010-07-20,-2.98,-2.98,-2.98,1
24,50,2010-07-21,-2.982,-2.982,-2.982,1
24,50,2010-07-22,-2.983,-2.983,-2.983,1
24,50,2010-07-23,-2.985,-2.985,-2.985,1
24,50,2010-07-24,-2.986,-2.986,-2.986,1
24,50,2010-07-25,-2.985,-2.985,-2.985,1
24,50,2010-07-26,-2.985,-2.985,-2.985,1
24,50,2010-07-27,-2.985,-2.985,-2.985,1
24,50,2010-07-28,-2.985,-2.985,-2.985,1
24,50,2010-07-29,-2.985,-2.985,-2.985,1
24,50,2010-07-30,-2.983,-2.983,-2.983,1
24,50,2010-07-31,-2.981,-2.981,-2.981,1
24,50,2010-08-01,-2.981,-2.981,-2.981,1
24,50,2010-08-02,-2.983,-2.983,-2.983,1
24,50,2010-08-03,-2.985,-2.985,-2.985,1
24,50,2010-08-04,-2.982,-2.982,-2.982,1
24,50,2010-08-05,-2.985,-2.985,-2.985,1
24,50,2010-08-06,-2.986,-2.986,-2.986,1
24,50,2010-08-07,-2.982,-2.982,-2.982,1
24,50,2010-08-08,-2.983,-2.983,-2.983,1
24,50,2010-08-09,-2.98,-2.98,-2.98,1
24,50,2010-08-10,-2.98,-2.98,-2.98,1
24,50,2010-08-11,-2.982,-2.982,-2.982,1
24,50,2010-08-12,-2.982,-2.982,-2.982,1
24,50,2010-08-13,-2.983,-2.983,-2.983,1
24,50,2010-08-14,-2.984,-2.984,-2.984,1
24,50,2010-08-15,-2.988,-2.988,-2.988,1
24,50,2010-08-16,-2.987,-2.987,-2.987,1
24,50,2010-08-17,-2.987,-2.987,-2.987,1
24,50,2010-08-18,-2.986,-2.986,-2.986,1
24,50,2010-08-19,-2.982,-2.982,-2.982,1
24,50,2010-08-20,-2.981,-2.981,-2.981,1
24,50,2010-08-21,-2.98,-2.98,-2.98,1
24,50,2010-08-22,-2.98,-2.98,-2.98,1
24,50,2010-08-23,-2.983,-2.983,-2.983,1
24,50,2010-08-24,-2.981,-2.981,-2.981,1
24,50,2010-08-25,-2.98,-2.98,-2.98,1
24,50,2010-08-26,-2.982,-2.982,-2.982,1
24,50,2010-08-27,-2.981,-2.981,-2.981,1
24,50,2010-08-28,-2.983,-2.983,-2.983,1
24,50,2010-08-29,-2.984,-2.984,-2.984,1
24,50,2010-08-30,-2.986,-2.986,-2.986,1
24,50,2010-08-31,-2.986,-2.986,-2.986,1
24,50,2010-09-01,-2.983,-2.983,-2.983,1
24,50,2010-09-02,-2.982,-2.982,-2.982,1
24,50,2010-09-03,-2.984,-2.984,-2.984,1
24,50,2010-09-04,-2.984,-2.984,-2.984,1
24,50,2010-09-05,-2.983,-2.983,-2.983,1
24,50,2010-09-06,-2.981,-2.981,-2.981,1
24,50,2010-09-07,-2.98,-2.98,-2.98,1
24,50,2010-09-08,-2.983,-2.983,-2.983,1
24,50,2010-09-09,-2.984,-2.984,-2.984,1
24,50,2010-09-10,-2.985,-2.985,-2.985,1
24,50,2010-09-11,-2.982,-2.982,-2.982,1
24,50,2010-09-12,-2.982,-2.982,-2.982,1
24,50,2010-09-13,-2.984,-2.984,-2.984,1
24,50,2010-09-14,-2.981,-2.981,-2.981,1
24,50,2010-09-15,-2.981,-2.981,-2.981,1
24,50,2010-09-16,-2.983,-2.983,-2.983,1
24,50,2010-09-17,-2.984,-2.984,-2.984,1
24,50,2010-09-18,-2.982,-2.982,-2.982,1
24,50,2010-09-19,-2.983,-2.983,-2.983,1
24,50,2010-09-20,-2.981,-2.981,-2.981,1
24,50,2010-09-21,-2.981,-2.981,-2.981,1
24,50,2010-09-22,-2.981,-2.981,-2.981,1
24,50,2010-09-23,-2.981,-2.981,-2.981,1
24,50,2010-09-24,-2.986,-2.986,-2.986,1
24,50,2010-09-25,-2.986,-2.986,-2.986,1
24,50,2010-09-26,-2.983,-2.983,-2.983,1
24,50,2010-09-27,-2.986,-2.986,-2.986,1
24,50,2010-09-28,-2.985,-2.985,-2.985,1
24,50,2010-09-29,-2.983,-2.983,-2.983,1
24,50,2010-09-30,-2.982,-2.982,-2.982,1
24,50,2010-10-01,-2.983,-2.983,-2.983,1
24,50,2010-10-02,-2.981,-2.981,-2.981,1
24,50,2010-10-03,-2.983,-2.983,-2.983,1
24,50,2010-10-04,-2.984,-2.984,-2.984,1
24,50,2010-10-05,-2.983,-2.983,-2.983,1
24,50,2010-10-06,-2.98,-2.98,-2.98,1
24,50,2010-10-07,-2.982,-2.982,-2.982,1
24,50,2010-10-08,-2.981,-2.981,-2.981,1
24,50,2010-10-09,-2.982,-2.982,-2.982,1
24,50,2010-10-10,-2.983,-2.983,-2.983,1
24,50,2010-10-11,-2.982,-2.982,-2.982,1
24,50,2010-10-12,-2.981,-2.981,-2.981,1
24,50,2010-10-13,-2.982,-2.982,-2.982,1
24,50,2010-10-14,-2.982,-2.982,-2.982,1
24,50,2010-10-15,-2.984,-2.984,-2.984,1
24,50,2010-10-16,-2.983,-2.983,-2.983,1
24,50,2010-10-17,-2.984,-2.984,-2.984,1
24,50,2010-10-18,-2.981,-2.981,-2.981,1
24,50,2010-10-19,-2.982,-2.982,-2.982,1
24,50,2010-10-20,-2.984,-2.984,-2.984,1
24,50,2010-10-21,-2.982,-2.982,-2.982,1
24,50,2010-10-22,-2.984,-2.984,-2.984,1
24,50,2010-10-23,-2.985,-2.985,-2.985,1
24,50,2010-10-24,-2.983,-2.983,-2.983,1
24,50,2010-10-25,-2.983,-2.983,-2.983,1
24,50,2010-10-26,-2.982,-2.982,-2.982,1
24,50,2010-10-27,-2.983,-2.983,-2.983,1
24,50,2010-10-28,-2.983,-2.983,-2.983,1
24,50,2010-10-29,-2.984,-2.984,-2.984,1
24,50,2010-10-30,-2.985,-2.985,-2.985,1
24,50,2010-10-31,-2.985,-2.985,-2.985,1
24,50,2010-11-01,-2.983,-2.983,-2.983,1
24,50,2010-11-02,-2.982,-2.982,-2.982,1
24,50,2010-11-03,-2.983,-2.983,-2.983,1
24,50,2010-11-04,-2.983,-2.983,-2.983,1
24,50,2010-11-05,-2.983,-2.983,-2.983,1
24,50,2010-11-06,-2.982,-2.982,-2.982,1
24,50,2010-11-07,-2.984,-2.984,-2.984,1
24,50,2010-11-08,-2.986,-2.986,-2.986,1
24,50,2010-11-09,-2.985,-2.985,-2.985,1
24,50,2010-11-10,-2.983,-2.983,-2.983,1
24,50,2010-11-11,-2.984,-2.984,-2.984,1
24,50,2010-11-12,-2.981,-2.981,-2.981,1
24,50,2010-11-13,-2.982,-2.982,-2.982,1
24,50,2010-11-14,-2.982,-2.982,-2.982,1
24,50,2010-11-15,-2.981,-2.981,-2.981,1
24,50,2010-11-16,-2.981,-2.981,-2.981,1
24,50,2010-11-17,-2.981,-2.981,-2.981,1
24,50,2010-11-18,-2.981,-2.981,-2.981,1
24,50,2010-11-19,-2.981,-2.981,-2.981,1
24,50,2010-11-20,-2.981,-2.981,-2.981,1
24,50,2010-11-21,-2.984,-2.984,-2.984,1
24,50,2010-11-22,-2.982,-2.982,-2.982,1
24,50,2010-11-23,-2.978,-2.978,-2.978,1
24,50,2010-11-24,-2.972,-2.972,-2.972,1
24,50,2010-11-25,-2.974,-2.974,-2.974,1
24,50,2010-11-26,-2.976,-2.976,-2.976,1
24,50,2010-11-27,-2.977,-2.977,-2.977,1
24,50,2010-11-28,-2.976,-2.976,-2.976,1
24,50,2010-11-29,-2.974,-2.974,-2.974,1
24,50,2010-11-30,-2.973,-2.973,-2.973,1
24,50,2010-12-01,-2.976,-2.976,-2.976,1
24,50,2010-12-02,-2.974,-2.974,-2.974,1
24,50,2010-12-03,-2.976,-2.976,-2.976,1
24,50,2010-12-04,-2.975,-2.975,-2.975,1
24,50,2010-12-05,-2.977,-2.977,-2.977,1
24,50,2010-12-06,-2.981,-2.981,-2.981,1
24,50,2010-12-07,-2.984,-2.984,-2.984,1
24,50,2010-12-08,-2.983,-2.983,-2.983,1
24,50,2010-12-09,-2.979,-2.979,-2.979,1
24,50,2010-12-10,-2.972,-2.972,-2.972,1
24,50,2010-12-11,-2.978,-2.978,-2.978,1
24,50,2010-12-12,-2.975,-2.975,-2.975,1
24,50,2010-12-13,-2.97,-2.97,-2.97,1
24,50,2010-12-14,-2.975,-2.975,-2.975,1
24,50,2010-12-15,-2.974,-2.974,-2.974,1
24,50,2010-12-16,-2.973,-2.973,-2.973,1
24,50,2010-12-17,-2.976,-2.976,-2.976,1
24,50,2010-12-18,-2.977,-2.977,-2.977,1
24,50,2010-12-19,-2.974,-2.974,-2.974,1
24,50,2010-12-20,-2.975,-2.975,-2.975,1
24,50,2010-12-21,-2.974,-2.974,-2.974,1
24,50,2010-12-22,-2.983,-2.983,-2.983,1
24,50,2010-12-23,-2.984,-2.984,-2.984,1
24,50,2010-12-24,-2.981,-2.981,-2.981,1
24,50,2010-12-25,-2.979,-2.979,-2.979,1
24,50,2010-12-26,-2.974,-2.974,-2.974,1
24,50,2010-12-27,-2.976,-2.976,-2.976,1
24,50,2010-12-28,-2.981,-2.981,-2.981,1
24,50,2010-12-29,-2.978,-2.978,-2.978,1
24,50,2010-12-30,-2.979,-2.979,-2.979,1
24,50,2010-12-31,-2.975,-2.975,-2.975,1
24,50,2011-01-01,-2.975,-2.975,-2.975,1
24,50,2011-01-02,-2.976,-2.976,-2.976,1
24,50,2011-01-03,-2.971,-2.971,-2.971,1
24,50,2011-01-04,-2.972,-2.972,-2.972,1
24,50,2011-01-05,-2.972,-2.972,-2.972,1
24,50,2011-01-06,-2.98,-2.98,-2.98,1
24,50,2011-01-07,-2.983,-2.983,-2.983,1
24,50,2011-01-08,-2.983,-2.983,-2.983,1
24,50,2011-01-09,-2.98,-2.98,-2.98,1
24,50,2011-01-10,-2.978,-2.978,-2.978,1
24,50,2011-01-11,-2.975,-2.975,-2.975,1
24,50,2011-01-12,-2.982,-2.982,-2.982,1
24,50,2011-01-13,-2.986,-2.986,-2.986,1
24,50,2011-01-14,-2.982,-2.982,-2.982,1
24,50,2011-01-15,-2.982,-2.982,-2.982,1
24,50,2011-01-16,-2.984,-2.984,-2.984,1
24,50,2011-01-17,-2.979,-2.979,-2.979,1
24,50,2011-01-18,-2.979,-2.979,-2.979,1
24,50,2011-01-19,-2.975,-2.975,-2.975,1
24,50,2011-01-20,-2.974,-2.974,-2.974,1
24,50,2011-01-21,-2.975,-2.975,-2.975,1
24,50,2011-01-22,-2.974,-2.974,-2.974,1
24,50,2011-01-23,-2.972,-2.972,-2.972,1
24,50,2011-01-24,-2.972,-2.972,-2.972,1
24,50,2011-01-25,-2.973,-2.973,-2.973,1
24,50,2011-01-26,-2.975,-2.975,-2.975,1
24,50,2011-01-27,-2.973,-2.973,-2.973,1
24,50,2011-01-28,-2.975,-2.975,-2.975,1
24,50,2011-01-29,-2.976,-2.976,-2.976,1
24,50,2011-01-30,-2.972,-2.972,-2.972,1
24,50,2011-01-31,-2.972,-2.972,-2.972,1
24,50,2011-02-01,-2.976,-2.976,-2.976,1
24,50,2011-02-02,-2.971,-2.971,-2.971,1
24,50,2011-02-03,-2.975,-2.975,-2.975,1
24,50,2011-02-04,-2.977,-2.977,-2.977,1
24,50,2011-02-05,-2.98,-2.98,-2.98,1
24,50,2011-02-06,-2.982,-2.982,-2.982,1
24,50,2011-02-07,-2.979,-2.979,-2.979,1
24,50,2011-02-08,-2.977,-2.977,-2.977,1
24,50,2011-02-09,-2.978,-2.978,-2.978,1
24,50,2011-02-10,-2.977,-2.977,-2.977,1
24,50,2011-02-11,-2.979,-2.979,-2.979,1
24,50,2011-02-12,-2.979,-2.979,-2.979,1
24,50,2011-02-13,-2.977,-2.977,-2.977,1
24,50,2011-02-14,-2.977,-2.977,-2.977,1
24,50,2011-02-15,-2.975,-2.975,-2.975,1
24,50,2011-02-16,-2.975,-2.975,-2.975,1
24,50,2011-02-17,-2.976,-2.976,-2.976,1
24,50,2011-02-18,-2.977,-2.977,-2.977,1
24,50,2011-02-19,-2.976,-2.976,-2.976,1
24,50,2011-02-20,-2.977,-2.977,-2.977,1
24,50,2011-02-21,-2.971,-2.971,-2.971,1
24,50,2011-02-22,-2.972,-2.972,-2.972,1
24,50,2011-02-23,-2.973,-2.973,-2.973,1
24,50,2011-02-24,-2.974,-2.974,-2.974,1
24,50,2011-02-25,-2.977,-2.977,-2.977,1
24,50,2011-02-26,-2.981,-2.981,-2.981,1
24,50,2011-02-27,-2.978,-2.978,-2.978,1
24,50,2011-02-28,-2.973,-2.973,-2.973,1
24,50,2011-03-01,-2.977,-2.977,-2.977,1
24,50,2011-03-02,-2.978,-2.978,-2.978,1
24,50,2011-03-03,-2.974,-2.974,-2.974,1
24,50,2011-03-04,-2.978,-2.978,-2.978,1
24,50,2011-03-05,-2.977,-2.977,-2.977,1
24,50,2011-03-06,-2.978,-2.978,-2.978,1
24,50,2011-03-07,-2.977,-2.977,-2.977,1
24,50,2011-03-08,-2.976,-2.976,-2.976,1
24,50,2011-03-09,-2.976,-2.976,-2.976,1
24,50,2011-03-10,-2.979,-2.979,-2.979,1
24,50,2011-03-11,-2.978,-2.978,-2.978,1
24,50,2011-03-12,-2.981,-2.981,-2.981,1
24,50,2011-03-13,-2.978,-2.978,-2.978,1
24,50,2011-03-14,-2.979,-2.979,-2.979,1
24,50,2011-03-15,-2.981,-2.981,-2.981,1
24,50,2011-03-16,-2.983,-2.983,-2.983,1
24,50,2011-03-17,-2.982,-2.982,-2.982,1
24,50,2011-03-18,-2.978,-2.978,-2.978,1
24,50,2011-03-19,-2.979,-2.979,-2.979,1
24,50,2011-03-20,-2.978,-2.978,-2.978,1
24,50,2011-03-21,-2.976,-2.976,-2.976,1
24,50,2011-03-22,-2.976,-2.976,-2.976,1
24,50,2011-03-23,-2.98,-2.98,-2.98,1
24,50,2011-03-24,-2.979,-2.979,-2.979,1
24,50,2011-03-25,-2.979,-2.979,-2.979,1
24,50,2011-03-26,-2.98,-2.98,-2.98,1
24,50,2011-03-27,-2.978,-2.978,-2.978,1
24,50,2011-03-28,-2.981,-2.981,-2.981,1
24,50,2011-03-29,-2.979,-2.979,-2.979,1
24,50,2011-03-30,-2.983,-2.983,-2.983,1
24,50,2011-03-31,-2.982,-2.982,-2.982,1
24,50,2011-04-01,-2.982,-2.982,-2.982,1
24,50,2011-04-02,-2.98,-2.98,-2.98,1
24,50,2011-04-03,-2.98,-2.98,-2.98,1
24,50,2011-04-04,-2.982,-2.982,-2.982,1
24,50,2011-04-05,-2.98,-2.98,-2.98,1
24,50,2011-04-06,-2.979,-2.979,-2.979,1
24,50,2011-04-07,-2.98,-2.98,-2.98,1
24,50,2011-04-08,-2.981,-2.981,-2.981,1
24,50,2011-04-09,-2.98,-2.98,-2.98,1
24,50,2011-04-10,-2.98,-2.98,-2.98,1
24,50,2011-04-11,-2.98,-2.98,-2.98,1
24,50,2011-04-12,-2.98,-2.98,-2.98,1
24,50,2011-04-13,-2.975,-2.975,-2.975,1
24,50,2011-04-14,-2.98,-2.98,-2.98,1
24,50,2011-04-15,-2.978,-2.978,-2.978,1
24,50,2011-04-16,-2.979,-2.979,-2.979,1
24,50,2011-04-17,-2.979,-2.979,-2.979,1
24,50,2011-04-18,-2.979,-2.979,-2.979,1
24,50,2011-04-19,-2.98,-2.98,-2.98,1
24,50,2011-04-20,-2.98,-2.98,-2.98,1
24,50,2011-04-21,-2.979,-2.979,-2.979,1
24,50,2011-04-22,-2.981,-2.981,-2.981,1
24,50,2011-04-23,-2.98,-2.98,-2.98,1
24,50,2011-04-24,-2.979,-2.979,-2.979,1
24,50,2011-04-25,-2.98,-2.98,-2.98,1
24,50,2011-04-26,-2.98,-2.98,-2.98,1
24,50,2011-04-27,-2.98,-2.98,-2.98,1
24,50,2011-04-28,-2.981,-2.981,-2.981,1
24,50,2011-04-29,-2.98,-2.98,-2.98,1
24,50,2011-04-30,-2.98,-2.98,-2.98,1
24,50,2011-05-01,-2.98,-2.98,-2.98,1
24,50,2011-05-02,-2.979,-2.979,-2.979,1
24,50,2011-05-03,-2.98,-2.98,-2.98,1
24,50,2011-05-04,-2.979,-2.979,-2.979,1
24,50,2011-05-05,-2.977,-2.977,-2.977,1
24,50,2011-05-06,-2.98,-2.98,-2.98,1
24,50,2011-05-07,-2.978,-2.978,-2.978,1
24,50,2011-05-08,-2.98,-2.98,-2.98,1
24,50,2011-05-09,-2.978,-2.978,-2.978,1
24,50,2011-05-10,-2.979,-2.979,-2.979,1
24,50,2011-05-11,-2.978,-2.978,-2.978,1
24,50,2011-05-12,-2.98,-2.98,-2.98,1
24,50,2011-05-13,-2.978,-2.978,-2.978,1
24,50,2011-05-14,-2.98,-2.98,-2.98,1
24,50,2011-05-15,-2.98,-2.98,-2.98,1
24,50,2011-05-16,-2.979,-2.979,-2.979,1
24,50,2011-05-17,-2.979,-2.979,-2.979,1
24,50,2011-05-18,-2.979,-2.979,-2.979,1
24,50,2011-05-19,-2.979,-2.979,-2.979,1
24,50,2011-05-20,-2.978,-2.978,-2.978,1
24,50,2011-05-21,-2.979,-2.979,-2.979,1
24,50,2011-05-22,-2.979,-2.979,-2.979,1
24,50,2011-05-23,-2.978,-2.978,-2.978,1
24,50,2011-05-24,-2.978,-2.978,-2.978,1
24,50,2011-05-25,-2.978,-2.978,-2.978,1
24,50,2011-05-26,-2.979,-2.979,-2.979,1
24,50,2011-05-27,-2.98,-2.98,-2.98,1
24,50,2011-05-28,-2.979,-2.979,-2.979,1
24,50,2011-05-29,-2.977,-2.977,-2.977,1
24,50,2011-05-30,-2.977,-2.977,-2.977,1
24,50,2011-05-31,-2.978,-2.978,-2.978,1
24,50,2011-06-01,-2.982,-2.982,-2.982,1
24,50,2011-06-02,-2.979,-2.979,-2.979,1
24,50,2011-06-03,-2.978,-2.978,-2.978,1
24,50,2011-06-04,-2.978,-2.978,-2.978,1
24,50,2011-06-05,-2.978,-2.978,-2.978,1
24,50,2011-06-06,-2.978,-2.978,-2.978,1
24,50,2011-06-07,-2.981,-2.981,-2.981,1
24,50,2011-06-08,-2.977,-2.977,-2.977,1
24,50,2011-06-09,-2.977,-2.977,-2.977,1
24,50,2011-06-10,-2.977,-2.977,-2.977,1
24,50,2011-06-11,-2.977,-2.977,-2.977,1
24,50,2011-06-12,-2.978,-2.978,-2.978,1
24,50,2011-06-13,-2.977,-2.977,-2.977,1
24,50,2011-06-14,-2.977,-2.977,-2.977,1
24,50,2011-06-15,-2.977,-2.977,-2.977,1
24,50,2011-06-16,-2.978,-2.978,-2.978,1
24,50,2011-06-17,-2.977,-2.977,-2.977,1
24,50,2011-06-18,-2.977,-2.977,-2.977,1
24,50,2011-06-19,-2.98,-2.98,-2.98,1
24,50,2011-06-20,-2.98,-2.98,-2.98,1
24,50,2011-06-21,-2.978,-2.978,-2.978,1
24,50,2011-06-22,-2.978,-2.978,-2.978,1
24,50,2011-06-23,-2.977,-2.977,-2.977,1
24,50,2011-06-24,-2.979,-2.979,-2.979,1
24,50,2011-06-25,-2.98,-2.98,-2.98,1
24,50,2011-06-26,-2.976,-2.976,-2.976,1
24,50,2011-06-27,-2.975,-2.975,-2.975,1
24,50,2011-06-28,-2.974,-2.974,-2.974,1
24,50,2011-06-29,-2.976,-2.976,-2.976,1
24,50,2011-06-30,-2.977,-2.977,-2.977,1
24,50,2011-07-01,-2.977,-2.977,-2.977,1
24,50,2011-07-02,-2.977,-2.977,-2.977,1
24,50,2011-07-03,-2.976,-2.976,-2.976,1
24,50,2011-07-04,-2.975,-2.975,-2.975,1
24,50,2011-07-05,-2.975,-2.975,-2.975,1
24,50,2011-07-06,-2.975,-2.975,-2.975,1
24,50,2011-07-07,-2.977,-2.977,-2.977,1
24,50,2011-07-08,-2.978,-2.978,-2.978,1
24,50,2011-07-09,-2.977,-2.977,-2.977,1
24,50,2011-07-10,-2.978,-2.978,-2.978,1
24,50,2011-07-11,-2.977,-2.977,-2.977,1
24,50,2011-07-12,-2.976,-2.976,-2.976,1
24,50,2011-07-13,-2.977,-2.977,-2.977,1
24,50,2011-07-14,-2.978,-2.978,-2.978,1
24,50,2011-07-15,-2.977,-2.977,-2.977,1
24,50,2011-07-16,-2.978,-2.978,-2.978,1
24,50,2011-07-17,-2.979,-2.979,-2.979,1
24,50,2011-07-18,-2.978,-2.978,-2.978,1
24,50,2011-07-19,-2.979,-2.979,-2.979,1
24,50,2011-07-20,-2.98,-2.98,-2.98,1
24,50,2011-07-21,-2.978,-2.978,-2.978,1
24,50,2011-07-22,-2.978,-2.978,-2.978,1
24,50,2011-07-23,-2.977,-2.977,-2.977,1
24,50,2011-07-24,-2.981,-2.981,-2.981,1
24,50,2011-07-25,-2.977,-2.977,-2.977,1
24,50,2011-07-26,-2.978,-2.978,-2.978,1
24,50,2011-07-27,-2.977,-2.977,-2.977,1
24,50,2011-07-28,-2.977,-2.977,-2.977,1
24,50,2011-07-29,-2.977,-2.977,-2.977,1
24,50,2011-07-30,-2.976,-2.976,-2.976,1
24,50,2011-07-31,-2.975,-2.975,-2.975,1
24,50,2011-08-01,-2.974,-2.974,-2.974,1
24,50,2011-08-02,-2.973,-2.973,-2.973,1
24,50,2011-08-03,-2.977,-2.977,-2.977,1
24,50,2011-08-04,-2.977,-2.977,-2.977,1
24,50,2011-08-05,-2.975,-2.975,-2.975,1
24,50,2011-08-06,-2.976,-2.976,-2.976,1
24,50,2011-08-07,-2.978,-2.978,-2.978,1
24,50,2011-08-08,-2.979,-2.979,-2.979,1
24,50,2011-08-09,-2.979,-2.979,-2.979,1
24,50,2011-08-10,-2.977,-2.977,-2.977,1
24,50,2011-08-11,-2.975,-2.975,-2.975,1
24,50,2011-08-12,-2.976,-2.976,-2.976,1
24,50,2011-08-13,-2.976,-2.976,-2.976,1
24,50,2011-08-14,-2.977,-2.977,-2.977,1
24,50,2011-08-15,-2.977,-2.977,-2.977,1
24,50,2011-08-16,-2.975,-2.975,-2.975,1
24,50,2011-08-17,-2.974,-2.974,-2.974,1
24,50,2011-08-18,-2.976,-2.976,-2.976,1
24,50,2011-08-19,-2.976,-2.976,-2.976,1
24,50,2011-08-20,-2.974,-2.974,-2.974,1
24,50,2011-08-21,-2.973,-2.973,-2.973,1
24,50,2011-08-22,-2.975,-2.975,-2.975,1
24,50,2011-08-23,-2.975,-2.975,-2.975,1
24,50,2011-08-24,-2.976,-2.976,-2.976,1
24,50,2011-08-25,-2.974,-2.974,-2.974,1
24,50,2011-08-26,-2.977,-2.977,-2.977,1
24,50,2011-08-27,-2.979,-2.979,-2.979,1
24,50,2011-08-28,-2.977,-2.977,-2.977,1
24,50,2011-08-29,-2.976,-2.976,-2.976,1
24,50,2011-08-30,-2.976,-2.976,-2.976,1
24,50,2011-08-31,-2.976,-2.976,-2.976,1
24,50,2011-09-01,-2.977,-2.977,-2.977,1
24,50,2011-09-02,-2.977,-2.977,-2.977,1
24,50,2011-09-03,-2.976,-2.976,-2.976,1
24,50,2011-09-04,-2.978,-2.978,-2.978,1
24,50,2011-09-05,-2.979,-2.979,-2.979,1
24,50,2011-09-06,-2.978,-2.978,-2.978,1
24,50,2011-09-07,-2.979,-2.979,-2.979,1
24,50,2011-09-08,-2.978,-2.978,-2.978,1
24,50,2011-09-09,-2.977,-2.977,-2.977,1
24,50,2011-09-10,-2.977,-2.977,-2.977,1
24,50,2011-09-11,-2.977,-2.977,-2.977,1
24,50,2011-09-12,-2.978,-2.978,-2.978,1
24,50,2011-09-13,-2.975,-2.975,-2.975,1
24,50,2011-09-14,-2.978,-2.978,-2.978,1
24,50,2011-09-15,-2.976,-2.976,-2.976,1
24,50,2011-09-16,-2.977,-2.977,-2.977,1
24,50,2011-09-17,-2.979,-2.979,-2.979,1
24,50,2011-09-18,-2.978,-2.978,-2.978,1
24,50,2011-09-19,-2.982,-2.982,-2.982,1
24,50,2011-09-20,-2.979,-2.979,-2.979,1
24,50,2011-09-21,-2.978,-2.978,-2.978,1
24,50,2011-09-22,-2.976,-2.976,-2.976,1
24,50,2011-09-23,-2.978,-2.978,-2.978,1
24,50,2011-09-24,-2.978,-2.978,-2.978,1
24,50,2011-09-25,-2.978,-2.978,-2.978,1
24,50,2011-09-26,-2.978,-2.978,-2.978,1
24,50,2011-09-27,-2.978,-2.978,-2.978,1
24,50,2011-09-28,-2.977,-2.977,-2.977,1
24,50,2011-09-29,-2.978,-2.978,-2.978,1
24,50,2011-09-30,-2.978,-2.978,-2.978,1
24,50,2011-10-01,-2.976,-2.976,-2.976,1
24,50,2011-10-02,-2.977,-2.977,-2.977,1
24,50,2011-10-03,-2.977,-2.977,-2.977,1
24,50,2011-10-04,-2.977,-2.977,-2.977,1
24,50,2011-10-05,-2.977,-2.977,-2.977,1
24,50,2011-10-06,-2.978,-2.978,-2.978,1
24,50,2011-10-07,-2.979,-2.979,-2.979,1
24,50,2011-10-08,-2.98,-2.98,-2.98,1
24,50,2011-10-09,-2.981,-2.981,-2.981,1
24,50,2011-10-10,-2.979,-2.979,-2.979,1
24,50,2011-10-11,-2.979,-2.979,-2.979,1
24,50,2011-10-12,-2.98,-2.98,-2.98,1
24,50,2011-10-13,-2.98,-2.98,-2.98,1
24,50,2011-10-14,-2.979,-2.979,-2.979,1
24,50,2011-10-15,-2.978,-2.978,-2.978,1
24,50,2011-10-16,-2.98,-2.98,-2.98,1
24,50,2011-10-17,-2.979,-2.979,-2.979,1
24,50,2011-10-18,-2.979,-2.979,-2.979,1
24,50,2011-10-19,-2.98,-2.98,-2.98,1
24,50,2011-10-20,-2.979,-2.979,-2.979,1
24,50,2011-10-21,-2.978,-2.978,-2.978,1
24,50,2011-10-22,-2.979,-2.979,-2.979,1
24,50,2011-10-23,-2.981,-2.981,-2.981,1
24,50,2011-10-24,-2.981,-2.981,-2.981,1
24,50,2011-10-25,-2.981,-2.981,-2.981,1
24,50,2011-10-26,-2.98,-2.98,-2.98,1
24,50,2011-10-27,-2.982,-2.982,-2.982,1
24,50,2011-10-28,-2.98,-2.98,-2.98,1
24,50,2011-10-29,-2.979,-2.979,-2.979,1
24,50,2011-10-30,-2.979,-2.979,-2.979,1
24,50,2011-10-31,-2.979,-2.979,-2.979,1
24,50,2011-11-01,-2.98,-2.98,-2.98,1
24,50,2011-11-02,-2.98,-2.98,-2.98,1
24,50,2011-11-03,-2.981,-2.981,-2.981,1
24,50,2011-11-04,-2.981,-2.981,-2.981,1
24,50,2011-11-05,-2.981,-2.981,-2.981,1
24,50,2011-11-06,-2.98,-2.98,-2.98,1
24,50,2011-11-07,-2.981,-2.981,-2.981,1
24,50,2011-11-08,-2.979,-2.979,-2.979,1
24,50,2011-11-09,-2.98,-2.98,-2.98,1
24,50,2011-11-10,-2.981,-2.981,-2.981,1
24,50,2011-11-11,-2.981,-2.981,-2.981,1
24,50,2011-11-12,-2.982,-2.982,-2.982,1
24,50,2011-11-13,-2.982,-2.982,-2.982,1
24,50,2011-11-14,-2.98,-2.98,-2.98,1
24,50,2011-11-15,-2.981,-2.981,-2.981,1
24,50,2011-11-16,-2.981,-2.981,-2.981,1
24,50,2011-11-17,-2.98,-2.98,-2.98,1
24,50,2011-11-18,-2.981,-2.981,-2.981,1
24,50,2011-11-19,-2.981,-2.981,-2.981,1
24,50,2011-11-20,-2.982,-2.982,-2.982,1
24,50,2011-11-21,-2.982,-2.982,-2.982,1
24,50,2011-11-22,-2.98,-2.98,-2.98,1
24,50,2011-11-23,-2.981,-2.981,-2.981,1
24,50,2011-11-24,-2.98,-2.98,-2.98,1
24,50,2011-11-25,-2.982,-2.982,-2.982,1
24,50,2011-11-26,-2.982,-2.982,-2.982,1
24,50,2011-11-27,-2.98,-2.98,-2.98,1
24,50,2011-11-28,-2.98,-2.98,-2.98,1
24,50,2011-11-29,-2.982,-2.982,-2.982,1
24,50,2011-11-30,-2.982,-2.982,-2.982,1
24,50,2011-12-01,-2.983,-2.983,-2.983,1
24,50,2011-12-02,-2.983,-2.983,-2.983,1
24,50,2011-12-03,-2.984,-2.984,-2.984,1
24,50,2011-12-04,-2.986,-2.986,-2.986,1
24,50,2011-12-05,-2.986,-2.986,-2.986,1
24,50,2011-12-06,-2.983,-2.983,-2.983,1
24,50,2011-12-07,-2.982,-2.982,-2.982,1
24,50,2011-12-08,-2.982,-2.982,-2.982,1
24,50,2011-12-09,-2.982,-2.982,-2.982,1
24,50,2011-12-10,-2.982,-2.982,-2.982,1
24,50,2011-12-11,-2.978,-2.978,-2.978,1
24,50,2011-12-12,-2.98,-2.98,-2.98,1
24,50,2011-12-13,-2.978,-2.978,-2.978,1
24,50,2011-12-14,-2.981,-2.981,-2.981,1
24,50,2011-12-15,-2.982,-2.982,-2.982,1
24,50,2011-12-16,-2.982,-2.982,-2.982,1
24,50,2011-12-17,-2.979,-2.979,-2.979,1
24,50,2011-12-18,-2.982,-2.982,-2.982,1
24,50,2011-12-19,-2.981,-2.981,-2.981,1
24,50,2011-12-20,-2.978,-2.978,-2.978,1
24,50,2011-12-21,-2.983,-2.983,-2.983,1
24,50,2011-12-22,-2.979,-2.979,-2.979,1
24,50,2011-12-23,-2.982,-2.982,-2.982,1
24,50,2011-12-24,-2.981,-2.981,-2.981,1
24,50,2011-12-25,-2.981,-2.981,-2.981,1
24,50,2011-12-26,-2.982,-2.982,-2.982,1
24,50,2011-12-27,-2.981,-2.981,-2.981,1
24,50,2011-12-28,-2.981,-2.981,-2.981,1
24,50,2011-12-29,-2.982,-2.982,-2.982,1
24,50,2011-12-30,-2.982,-2.982,-2.982,1
24,50,2011-12-31,-2.982,-2.982,-2.982,1
24,50,2012-01-01,-2.982,-2.982,-2.982,1
24,50,2012-01-02,-2.982,-2.982,-2.982,1
24,50,2012-01-03,-2.98,-2.98,-2.98,1
24,50,2012-01-04,-2.98,-2.98,-2.98,1
24,50,2012-01-05,-2.981,-2.981,-2.981,1
24,50,2012-01-06,-2.982,-2.982,-2.982,1
24,50,2012-01-07,-2.984,-2.984,-2.984,1
24,50,2012-01-08,-2.983,-2.983,-2.983,1
24,50,2012-01-09,-2.983,-2.983,-2.983,1
24,50,2012-01-10,-2.983,-2.983,-2.983,1
24,50,2012-01-11,-2.983,-2.983,-2.983,1
24,50,2012-01-12,-2.984,-2.984,-2.984,1
24,50,2012-01-13,-2.983,-2.983,-2.983,1
24,50,2012-01-14,-2.986,-2.986,-2.986,1
24,50,2012-01-15,-2.982,-2.982,-2.982,1
24,50,2012-01-16,-2.976,-2.976,-2.976,1
24,50,2012-01-17,-2.973,-2.973,-2.973,1
24,50,2012-01-18,-2.973,-2.973,-2.973,1
24,50,2012-01-19,-2.98,-2.98,-2.98,1
24,50,2012-01-20,-2.987,-2.987,-2.987,1
24,50,2012-01-21,-2.987,-2.987,-2.987,1
24,50,2012-01-22,-2.984,-2.984,-2.984,1
24,50,2012-01-23,-2.986,-2.986,-2.986,1
24,50,2012-01-24,-2.986,-2.986,-2.986,1
24,50,2012-01-25,-2.987,-2.987,-2.987,1
24,50,2012-01-26,-2.986,-2.986,-2.986,1
24,50,2012-01-27,-2.982,-2.982,-2.982,1
24,50,2012-01-28,-2.983,-2.983,-2.983,1
24,50,2012-01-29,-2.983,-2.983,-2.983,1
24,50,2012-01-30,-2.987,-2.987,-2.987,1
24,50,2012-01-31,-2.988,-2.988,-2.988,1
24,50,2012-02-01,-2.988,-2.988,-2.988,1
24,50,2012-02-02,-2.989,-2.989,-2.989,1
24,50,2012-02-03,-2.987,-2.987,-2.987,1
24,50,2012-02-04,-2.987,-2.987,-2.987,1
24,50,2012-02-05,-2.987,-2.987,-2.987,1
24,50,2012-02-06,-2.984,-2.984,-2.984,1
24,50,2012-02-07,-2.976,-2.976,-2.976,1
24,50,2012-02-08,-2.977,-2.977,-2.977,1
24,50,2012-02-09,-2.979,-2.979,-2.979,1
24,50,2012-02-10,-2.979,-2.979,-2.979,1
24,50,2012-02-11,-2.979,-2.979,-2.979,1
24,50,2012-02-12,-2.975,-2.975,-2.975,1
24,50,2012-02-13,-2.974,-2.974,-2.974,1
24,50,2012-02-14,-2.977,-2.977,-2.977,1
24,50,2012-02-15,-2.98,-2.98,-2.98,1
24,50,2012-02-16,-2.978,-2.978,-2.978,1
24,50,2012-02-17,-2.977,-2.977,-2.977,1
24,50,2012-02-18,-2.977,-2.977,-2.977,1
24,50,2012-02-19,-2.977,-2.977,-2.977,1
24,50,2012-02-20,-2.979,-2.979,-2.979,1
24,50,2012-02-21,-2.974,-2.974,-2.974,1
24,50,2012-02-22,-2.975,-2.975,-2.975,1
24,50,2012-02-23,-2.979,-2.979,-2.979,1
24,50,2012-02-24,-2.983,-2.983,-2.983,1
24,50,2012-02-25,-2.988,-2.988,-2.988,1
24,50,2012-02-26,-2.987,-2.987,-2.987,1
24,50,2012-02-27,-2.981,-2.981,-2.981,1
24,50,2012-02-28,-2.981,-2.981,-2.981,1
24,50,2012-02-29,-2.986,-2.986,-2.986,1
24,50,2012-03-01,-2.988,-2.988,-2.988,1
24,50,2012-03-02,-2.988,-2.988,-2.988,1
24,50,2012-03-03,-2.984,-2.984,-2.984,1
24,50,2012-03-04,-2.988,-2.988,-2.988,1
24,50,2012-03-05,-2.987,-2.987,-2.987,1
24,50,2012-03-06,-2.982,-2.982,-2.982,1
24,50,2012-03-07,-2.979,-2.979,-2.979,1
24,50,2012-03-08,-2.981,-2.981,-2.981,1
24,50,2012-03-09,-2.978,-2.978,-2.978,1
24,50,2012-03-10,-2.978,-2.978,-2.978,1
24,50,2012-03-11,-2.984,-2.984,-2.984,1
24,50,2012-03-12,-2.988,-2.988,-2.988,1
24,50,2012-03-13,-2.988,-2.988,-2.988,1
24,50,2012-03-14,-2.989,-2.989,-2.989,1
24,50,2012-03-15,-2.988,-2.988,-2.988,1
24,50,2012-03-16,-2.985,-2.985,-2.985,1
24,50,2012-03-17,-2.985,-2.985,-2.985,1
24,50,2012-03-18,-2.989,-2.989,-2.989,1
24,50,2012-03-19,-2.987,-2.987,-2.987,1
24,50,2012-03-20,-2.988,-2.988,-2.988,1
24,50,2012-03-21,-2.988,-2.988,-2.988,1
24,50,2012-03-22,-2.987,-2.987,-2.987,1
24,50,2012-03-23,-2.987,-2.987,-2.987,1
24,50,2012-03-24,-2.985,-2.985,-2.985,1
24,50,2012-03-25,-2.987,-2.987,-2.987,1
24,50,2012-03-26,-2.985,-2.985,-2.985,1
24,50,2012-03-27,-2.983,-2.983,-2.983,1
24,50,2012-03-28,-2.987,-2.987,-2.987,1
24,50,2012-03-29,-2.988,-2.988,-2.988,1
24,50,2012-03-30,-2.985,-2.985,-2.985,1
24,50,2012-03-31,-2.986,-2.986,-2.986,1
24,50,2012-04-01,-2.987,-2.987,-2.987,1
24,50,2012-04-02,-2.987,-2.987,-2.987,1
24,50,2012-04-03,-2.987,-2.987,-2.987,1
24,50,2012-04-04,-2.986,-2.986,-2.986,1
24,50,2012-04-05,-2.986,-2.986,-2.986,1
24,50,2012-04-06,-2.986,-2.986,-2.986,1
24,50,2012-04-07,-2.986,-2.986,-2.986,1
24,50,2012-04-08,-2.986,-2.986,-2.986,1
24,50,2012-04-09,-2.986,-2.986,-2.986,1
24,50,2012-04-10,-2.986,-2.986,-2.986,1
24,50,2012-04-11,-2.986,-2.986,-2.986,1
24,50,2012-04-12,-2.987,-2.987,-2.987,1
24,50,2012-04-13,-2.986,-2.986,-2.986,1
24,50,2012-04-14,-2.986,-2.986,-2.986,1
24,50,2012-04-15,-2.986,-2.986,-2.986,1
24,50,2012-04-16,-2.986,-2.986,-2.986,1
24,50,2012-04-17,-2.986,-2.986,-2.986,1
24,50,2012-04-18,-2.986,-2.986,-2.986,1
24,50,2012-04-19,-2.986,-2.986,-2.986,1
24,50,2012-04-20,-2.986,-2.986,-2.986,1
24,50,2012-04-21,-2.986,-2.986,-2.986,1
24,50,2012-04-22,-2.986,-2.986,-2.986,1
24,50,2012-04-23,-2.986,-2.986,-2.986,1
24,50,2012-04-24,-2.986,-2.986,-2.986,1
24,50,2012-04-25,-2.986,-2.986,-2.986,1
24,50,2012-04-26,-2.986,-2.986,-2.986,1
24,50,2012-04-27,-2.986,-2.986,-2.986,1
24,50,2012-04-28,-2.986,-2.986,-2.986,1
24,50,2012-04-29,-2.986,-2.986,-2.986,1
24,50,2012-04-30,-2.986,-2.986,-2.986,1
24,50,2012-05-01,-2.986,-2.986,-2.986,1
24,50,2012-05-02,-2.986,-2.986,-2.986,1
24,50,2012-05-03,-2.986,-2.986,-2.986,1
24,50,2012-05-04,-2.986,-2.986,-2.986,1
24,50,2012-05-05,-2.986,-2.986,-2.986,1
24,50,2012-05-06,-2.986,-2.986,-2.986,1
24,50,2012-05-07,-2.986,-2.986,-2.986,1
24,50,2012-05-08,-2.986,-2.986,-2.986,1
24,50,2012-05-09,-2.986,-2.986,-2.986,1
24,50,2012-05-10,-2.986,-2.986,-2.986,1
24,50,2012-05-11,-2.986,-2.986,-2.986,1
24,50,2012-05-12,-2.986,-2.986,-2.986,1
24,50,2012-05-13,-2.987,-2.987,-2.987,1
24,50,2012-05-14,-2.987,-2.987,-2.987,1
24,50,2012-05-15,-2.988,-2.988,-2.988,1
24,50,2012-05-16,-2.988,-2.988,-2.988,1
24,50,2012-05-17,-2.988,-2.988,-2.988,1
24,50,2012-05-18,-2.988,-2.988,-2.988,1
24,50,2012-05-19,-2.988,-2.988,-2.988,1
24,50,2012-05-20,-2.988,-2.988,-2.988,1
24,50,2012-05-21,-2.989,-2.989,-2.989,1
24,50,2012-05-22,-2.99,-2.99,-2.99,1
24,50,2012-05-23,-2.991,-2.991,-2.991,1
24,50,2012-05-24,-2.992,-2.992,-2.992,1
24,50,2012-05-25,-2.993,-2.993,-2.993,1
24,50,2012-05-26,-2.993,-2.993,-2.993,1
24,50,2012-05-27,-2.993,-2.993,-2.993,1
24,50,2012-05-28,-2.993,-2.993,-2.993,1
24,50,2012-05-29,-2.993,-2.993,-2.993,1
24,50,2012-05-30,-2.993,-2.993,-2.993,1
24,50,2012-05-31,-2.993,-2.993,-2.993,1
24,50,2012-06-01,-2.993,-2.993,-2.993,1
24,50,2012-06-02,-2.992,-2.992,-2.992,1
24,50,2012-06-03,-2.988,-2.988,-2.988,1
24,50,2012-06-04,-2.986,-2.986,-2.986,1
24,50,2012-06-05,-2.985,-2.985,-2.985,1
24,50,2012-06-06,-2.986,-2.986,-2.986,1
24,50,2012-06-07,-2.986,-2.986,-2.986,1
24,50,2012-06-08,-2.988,-2.988,-2.988,1
24,50,2012-06-09,-2.987,-2.987,-2.987,1
24,50,2012-06-10,-2.988,-2.988,-2.988,1
24,50,2012-06-11,-2.988,-2.988,-2.988,1
24,50,2012-06-12,-2.988,-2.988,-2.988,1
24,50,2012-06-13,-2.987,-2.987,-2.987,1
24,50,2012-06-14,-2.987,-2.987,-2.987,1
24,50,2012-06-15,-2.987,-2.987,-2.987,1
24,50,2012-06-16,-2.988,-2.988,-2.988,1
24,50,2012-06-17,-2.988,-2.988,-2.988,1
24,50,2012-06-18,-2.989,-2.989,-2.989,1
24,50,2012-06-19,-2.988,-2.988,-2.988,1
24,50,2012-06-20,-2.989,-2.989,-2.989,1
24,50,2012-06-21,-2.988,-2.988,-2.988,1
24,50,2012-06-22,-2.988,-2.988,-2.988,1
24,50,2012-06-23,-2.988,-2.988,-2.988,1
24,50,2012-06-24,-2.988,-2.988,-2.988,1
24,50,2012-06-25,-2.988,-2.988,-2.988,1
24,50,2012-06-26,-2.989,-2.989,-2.989,1
24,50,2012-06-27,-2.988,-2.988,-2.988,1
24,50,2012-06-28,-2.989,-2.989,-2.989,1
24,50,2012-06-29,-2.988,-2.988,-2.988,1
24,50,2012-06-30,-2.988,-2.988,-2.988,1
24,50,2012-07-01,-2.989,-2.989,-2.989,1
24,50,2012-07-02,-2.988,-2.988,-2.988,1
24,50,2012-07-03,-2.988,-2.988,-2.988,1
24,50,2012-07-04,-2.988,-2.988,-2.988,1
24,50,2012-07-05,-2.988,-2.988,-2.988,1
24,50,2012-07-06,-2.988,-2.988,-2.988,1
24,50,2012-07-07,-2.988,-2.988,-2.988,1
24,50,2012-07-08,-2.988,-2.988,-2.988,1
24,50,2012-07-09,-2.989,-2.989,-2.989,1
24,50,2012-07-10,-2.99,-2.99,-2.99,1
24,50,2012-07-11,-2.99,-2.99,-2.99,1
24,50,2012-07-12,-2.989,-2.989,-2.989,1
24,50,2012-07-13,-2.99,-2.99,-2.99,1
24,50,2012-07-14,-2.989,-2.989,-2.989,1
24,50,2012-07-15,-2.991,-2.991,-2.991,1
24,50,2012-07-16,-2.99,-2.99,-2.99,1
24,50,2012-07-17,-2.989,-2.989,-2.989,1
24,50,2012-07-18,-2.988,-2.988,-2.988,1
24,50,2012-07-19,-2.989,-2.989,-2.989,1
24,50,2012-07-20,-2.99,-2.99,-2.99,1
24,50,2012-07-21,-2.989,-2.989,-2.989,1
24,50,2012-07-22,-2.991,-2.991,-2.991,1
24,50,2012-07-23,-2.988,-2.988,-2.988,1
24,50,2012-07-24,-2.988,-2.988,-2.988,1
24,50,2012-07-25,-2.989,-2.989,-2.989,1
24,50,2012-07-26,-2.987,-2.987,-2.987,1
24,50,2012-07-27,-2.988,-2.988,-2.988,1
24,50,2012-07-28,-2.99,-2.99,-2.99,1
24,50,2012-07-29,-2.99,-2.99,-2.99,1
24,50,2012-07-30,-2.989,-2.989,-2.989,1
24,50,2012-07-31,-2.989,-2.989,-2.989,1
24,50,2012-08-01,-2.99,-2.99,-2.99,1
24,50,2012-08-02,-2.989,-2.989,-2.989,1
24,50,2012-08-03,-2.988,-2.988,-2.988,1
24,50,2012-08-04,-2.988,-2.988,-2.988,1
24,50,2012-08-05,-2.993,-2.993,-2.993,1
24,50,2012-08-06,-2.992,-2.992,-2.992,1
24,50,2012-08-07,-2.989,-2.989,-2.989,1
24,50,2012-08-08,-2.989,-2.989,-2.989,1
24,50,2012-08-09,-2.988,-2.988,-2.988,1
24,50,2012-08-10,-2.988,-2.988,-2.988,1
24,50,2012-08-11,-2.99,-2.99,-2.99,1
24,50,2012-08-12,-2.989,-2.989,-2.989,1
24,50,2012-08-13,-2.988,-2.988,-2.988,1
24,50,2012-08-14,-2.988,-2.988,-2.988,1
24,50,2012-08-15,-2.989,-2.989,-2.989,1
24,50,2012-08-16,-2.988,-2.988,-2.988,1
24,50,2012-08-17,-2.988,-2.988,-2.988,1
24,50,2012-08-18,-2.987,-2.987,-2.987,1
24,50,2012-08-19,-2.987,-2.987,-2.987,1
24,50,2012-08-20,-2.987,-2.987,-2.987,1
24,50,2012-08-21,-2.988,-2.988,-2.988,1
24,50,2012-08-22,-2.989,-2.989,-2.989,1
24,50,2012-08-23,-2.988,-2.988,-2.988,1
24,50,2012-08-24,-2.988,-2.988,-2.988,1
24,50,2012-08-25,-2.99,-2.99,-2.99,1
24,50,2012-08-26,-2.992,-2.992,-2.992,1
24,50,2012-08-27,-2.99,-2.99,-2.99,1
24,50,2012-08-28,-2.99,-2.99,-2.99,1
24,50,2012-08-29,-2.992,-2.992,-2.992,1
24,50,2012-08-30,-2.991,-2.991,-2.991,1
24,50,2012-08-31,-2.994,-2.994,-2.994,1
24,50,2012-09-01,-2.994,-2.994,-2.994,1
24,50,2012-09-02,-2.992,-2.992,-2.992,1
24,50,2012-09-03,-2.993,-2.993,-2.993,1
24,50,2012-09-04,-2.99,-2.99,-2.99,1
24,50,2012-09-05,-2.99,-2.99,-2.99,1
24,50,2012-09-06,-2.991,-2.991,-2.991,1
24,50,2012-09-07,-2.991,-2.991,-2.991,1
24,50,2012-09-08,-2.99,-2.99,-2.99,1
24,50,2012-09-09,-2.99,-2.99,-2.99,1
24,50,2012-09-10,-2.989,-2.989,-2.989,1
24,50,2012-09-11,-2.991,-2.991,-2.991,1
24,50,2012-09-12,-2.992,-2.992,-2.992,1
24,50,2012-09-13,-2.993,-2.993,-2.993,1
24,50,2012-09-14,-2.993,-2.993,-2.993,1
24,50,2012-09-15,-2.991,-2.991,-2.991,1
24,50,2012-09-16,-2.991,-2.991,-2.991,1
24,50,2012-09-17,-2.991,-2.991,-2.991,1
24,50,2012-09-18,-2.99,-2.99,-2.99,1
24,50,2012-09-19,-2.992,-2.992,-2.992,1
24,50,2012-09-20,-2.993,-2.993,-2.993,1
24,50,2012-09-21,-2.992,-2.992,-2.992,1
24,50,2012-09-22,-2.991,-2.991,-2.991,1
24,50,2012-09-23,-2.992,-2.992,-2.992,1
24,50,2012-09-24,-2.992,-2.992,-2.992,1
24,50,2012-09-25,-2.994,-2.994,-2.994,1
24,50,2012-09-26,-2.995,-2.995,-2.995,1
24,50,2012-09-27,-2.994,-2.994,-2.994,1
24,50,2012-09-28,-2.993,-2.993,-2.993,1
24,50,2012-09-29,-2.992,-2.992,-2.992,1
24,50,2012-09-30,-2.996,-2.996,-2.996,1
24,50,2012-10-01,-2.994,-2.994,-2.994,1
24,50,2012-10-02,-2.994,-2.994,-2.994,1
24,50,2012-10-03,-2.994,-2.994,-2.994,1
24,50,2012-10-04,-2.995,-2.995,-2.995,1
24,50,2012-10-05,-2.994,-2.994,-2.994,1
24,50,2012-10-06,-2.994,-2.994,-2.994,1
24,50,2012-10-07,-2.997,-2.997,-2.997,1
24,50,2012-10-08,-2.994,-2.994,-2.994,1
24,50,2012-10-09,-2.998,-2.998,-2.998,1
24,50,2012-10-10,-2.996,-2.996,-2.996,1
24,50,2012-10-11,-2.995,-2.995,-2.995,1
24,50,2012-10-12,-2.996,-2.996,-2.996,1
24,50,2012-10-13,-2.995,-2.995,-2.995,1
24,50,2012-10-14,-2.996,-2.996,-2.996,1
24,50,2012-10-15,-2.998,-2.998,-2.998,1
24,50,2012-10-16,-2.994,-2.994,-2.994,1
24,50,2012-10-17,-2.994,-2.994,-2.994,1
24,50,2012-10-18,-2.995,-2.995,-2.995,1
24,50,2012-10-19,-2.996,-2.996,-2.996,1
24,50,2012-10-20,-2.994,-2.994,-2.994,1
24,50,2012-10-21,-2.995,-2.995,-2.995,1
24,50,2012-10-22,-2.991,-2.991,-2.991,1
24,50,2012-10-23,-2.995,-2.995,-2.995,1
24,50,2012-10-24,-2.994,-2.994,-2.994,1
24,50,2012-10-25,-2.995,-2.995,-2.995,1
24,50,2012-10-26,-2.995,-2.995,-2.995,1
24,50,2012-10-27,-2.995,-2.995,-2.995,1
24,50,2012-10-28,-2.997,-2.997,-2.997,1
24,50,2012-10-29,-2.998,-2.998,-2.998,1
24,50,2012-10-30,-2.997,-2.997,-2.997,1
24,50,2012-10-31,-2.996,-2.996,-2.996,1
24,50,2012-11-01,-2.998,-2.998,-2.998,1
24,50,2012-11-02,-2.998,-2.998,-2.998,1
24,50,2012-11-03,-2.998,-2.998,-2.998,1
24,50,2012-11-04,-2.996,-2.996,-2.996,1
24,50,2012-11-05,-2.996,-2.996,-2.996,1
24,50,2012-11-06,-2.999,-2.999,-2.999,1
24,50,2012-11-07,-2.998,-2.998,-2.998,1
24,50,2012-11-08,-2.999,-2.999,-2.999,1
24,50,2012-11-09,-2.997,-2.997,-2.997,1
24,50,2012-11-10,-2.993,-2.993,-2.993,1
24,50,2012-11-11,-2.993,-2.993,-2.993,1
24,50,2012-11-12,-2.993,-2.993,-2.993,1
24,50,2012-11-13,-2.993,-2.993,-2.993,1
24,50,2012-11-14,-2.995,-2.995,-2.995,1
24,50,2012-11-15,-2.998,-2.998,-2.998,1
24,50,2012-11-16,-3.001,-3.001,-3.001,1
24,50,2012-11-17,-3.003,-3.003,-3.003,1
24,50,2012-11-18,-2.999,-2.999,-2.999,1
24,50,2012-11-19,-2.998,-2.998,-2.998,1
24,50,2012-11-20,-2.998,-2.998,-2.998,1
24,50,2012-11-21,-2.998,-2.998,-2.998,1
24,50,2012-11-22,-2.998,-2.998,-2.998,1
24,50,2012-11-23,-2.998,-2.998,-2.998,1
24,50,2012-11-24,-2.998,-2.998,-2.998,1
24,50,2012-11-25,-2.999,-2.999,-2.999,1
24,50,2012-11-26,-3.004,-3.004,-3.004,1
24,50,2012-11-27,-3,-3,-3,1
24,50,2012-11-28,-2.999,-2.999,-2.999,1
24,50,2012-11-29,-2.999,-2.999,-2.999,1
24,50,2012-11-30,-3.002,-3.002,-3.002,1
24,50,2012-12-01,-2.998,-2.998,-2.998,1
24,50,2012-12-02,-2.998,-2.998,-2.998,1
24,50,2012-12-03,-2.996,-2.996,-2.996,1
24,50,2012-12-04,-3,-3,-3,1
24,50,2012-12-05,-2.992,-2.992,-2.992,1
24,50,2012-12-06,-2.991,-2.991,-2.991,1
24,50,2012-12-07,-2.992,-2.992,-2.992,1
24,50,2012-12-08,-2.991,-2.991,-2.991,1
24,50,2012-12-09,-2.99,-2.99,-2.99,1
24,50,2012-12-10,-2.99,-2.99,-2.99,1
24,50,2012-12-11,-2.992,-2.992,-2.992,1
24,50,2012-12-12,-2.992,-2.992,-2.992,1
24,50,2012-12-13,-2.991,-2.991,-2.991,1
24,50,2012-12-14,-2.996,-2.996,-2.996,1
24,50,2012-12-15,-2.999,-2.999,-2.999,1
24,50,2012-12-16,-3.001,-3.001,-3.001,1
24,50,2012-12-17,-3,-3,-3,1
24,50,2012-12-18,-3,-3,-3,1
24,50,2012-12-19,-3,-3,-3,1
24,50,2012-12-20,-2.999,-2.999,-2.999,1
24,50,2012-12-21,-3,-3,-3,1
24,50,2012-12-22,-2.996,-2.996,-2.996,1
24,50,2012-12-23,-3,-3,-3,1
24,50,2012-12-24,-3.003,-3.003,-3.003,1
24,50,2012-12-25,-2.998,-2.998,-2.998,1
24,50,2012-12-26,-3,-3,-3,1
24,50,2012-12-27,-3,-3,-3,1
24,50,2012-12-28,-2.995,-2.995,-2.995,1
24,50,2012-12-29,-3,-3,-3,1
24,50,2012-12-30,-2.993,-2.993,-2.993,1
24,50,2012-12-31,-2.998,-2.998,-2.998,1
24,50,2013-01-01,-3.001,-3.001,-3.001,1
24,50,2013-01-02,-2.993,-2.993,-2.993,1
24,50,2013-01-03,-2.996,-2.996,-2.996,1
24,50,2013-01-04,-2.999,-2.999,-2.999,1
24,50,2013-01-05,-2.998,-2.998,-2.998,1
24,50,2013-01-06,-2.998,-2.998,-2.998,1
24,50,2013-01-07,-2.999,-2.999,-2.999,1
24,50,2013-01-08,-2.998,-2.998,-2.998,1
24,50,2013-01-09,-2.999,-2.999,-2.999,1
24,50,2013-01-10,-3,-3,-3,1
24,50,2013-01-11,-2.997,-2.997,-2.997,1
24,50,2013-01-12,-2.993,-2.993,-2.993,1
24,50,2013-01-13,-2.992,-2.992,-2.992,1
24,50,2013-01-14,-2.991,-2.991,-2.991,1
24,50,2013-01-15,-2.992,-2.992,-2.992,1
24,50,2013-01-16,-2.993,-2.993,-2.993,1
24,50,2013-01-17,-2.991,-2.991,-2.991,1
24,50,2013-01-18,-2.99,-2.99,-2.99,1
24,50,2013-01-19,-2.995,-2.995,-2.995,1
24,50,2013-01-20,-3,-3,-3,1
24,50,2013-01-21,-2.995,-2.995,-2.995,1
24,50,2013-01-22,-2.995,-2.995,-2.995,1
24,50,2013-01-23,-2.993,-2.993,-2.993,1
24,50,2013-01-24,-2.993,-2.993,-2.993,1
24,50,2013-01-25,-2.991,-2.991,-2.991,1
24,50,2013-01-26,-2.993,-2.993,-2.993,1
24,50,2013-01-27,-2.997,-2.997,-2.997,1
24,50,2013-01-28,-2.998,-2.998,-2.998,1
24,50,2013-01-29,-2.997,-2.997,-2.997,1
24,50,2013-01-30,-3,-3,-3,1
24,50,2013-01-31,-3.001,-3.001,-3.001,1
24,50,2013-02-01,-3,-3,-3,1
24,50,2013-02-02,-3.001,-3.001,-3.001,1
24,50,2013-02-03,-2.993,-2.993,-2.993,1
24,50,2013-02-04,-2.995,-2.995,-2.995,1
24,50,2013-02-05,-2.995,-2.995,-2.995,1
24,50,2013-02-06,-2.991,-2.991,-2.991,1
24,50,2013-02-07,-2.994,-2.994,-2.994,1
24,50,2013-02-08,-2.993,-2.993,-2.993,1
24,50,2013-02-09,-2.996,-2.996,-2.996,1
24,50,2013-02-10,-2.993,-2.993,-2.993,1
24,50,2013-02-11,-2.991,-2.991,-2.991,1
24,50,2013-02-12,-2.992,-2.992,-2.992,1
24,50,2013-02-13,-2.994,-2.994,-2.994,1
24,50,2013-02-14,-2.995,-2.995,-2.995,1
24,50,2013-02-15,-2.994,-2.994,-2.994,1
24,50,2013-02-16,-2.993,-2.993,-2.993,1
24,50,2013-02-17,-2.995,-2.995,-2.995,1
24,50,2013-02-18,-2.993,-2.993,-2.993,1
24,50,2013-02-19,-2.994,-2.994,-2.994,1
24,50,2013-02-20,-2.997,-2.997,-2.997,1
24,50,2013-02-21,-2.993,-2.993,-2.993,1
24,50,2013-02-22,-2.994,-2.994,-2.994,1
24,50,2013-02-23,-2.993,-2.993,-2.993,1
24,50,2013-02-24,-2.995,-2.995,-2.995,1
24,50,2013-02-25,-2.993,-2.993,-2.993,1
24,50,2013-02-26,-2.994,-2.994,-2.994,1
24,50,2013-02-27,-2.997,-2.997,-2.997,1
24,50,2013-02-28,-2.998,-2.998,-2.998,1
24,50,2013-03-01,-2.997,-2.997,-2.997,1
24,50,2013-03-02,-3.001,-3.001,-3.001,1
24,50,2013-03-03,-2.999,-2.999,-2.999,1
24,50,2013-03-04,-2.999,-2.999,-2.999,1
24,50,2013-03-05,-2.998,-2.998,-2.998,1
24,50,2013-03-06,-3.001,-3.001,-3.001,1
24,50,2013-03-07,-3.002,-3.002,-3.002,1
24,50,2013-03-08,-3.002,-3.002,-3.002,1
24,50,2013-03-09,-3.001,-3.001,-3.001,1
24,50,2013-03-10,-2.999,-2.999,-2.999,1
24,50,2013-03-11,-3,-3,-3,1
24,50,2013-03-12,-2.997,-2.997,-2.997,1
24,50,2013-03-13,-2.997,-2.997,-2.997,1
24,50,2013-03-14,-2.995,-2.995,-2.995,1
24,50,2013-03-15,-2.994,-2.994,-2.994,1
24,50,2013-03-16,-2.996,-2.996,-2.996,1
24,50,2013-03-17,-2.994,-2.994,-2.994,1
24,50,2013-03-18,-2.997,-2.997,-2.997,1
24,50,2013-03-19,-3.001,-3.001,-3.001,1
24,50,2013-03-20,-2.998,-2.998,-2.998,1
24,50,2013-03-21,-2.996,-2.996,-2.996,1
24,50,2013-03-22,-2.999,-2.999,-2.999,1
24,50,2013-03-23,-3.003,-3.003,-3.003,1
24,50,2013-03-24,-3.003,-3.003,-3.003,1
24,50,2013-03-25,-3.004,-3.004,-3.004,1
24,50,2013-03-26,-2.999,-2.999,-2.999,1
24,50,2013-03-27,-3,-3,-3,1
24,50,2013-03-28,-3.001,-3.001,-3.001,1
24,50,2013-03-29,-3.003,-3.003,-3.003,1
24,50,2013-03-30,-3.006,-3.006,-3.006,1
24,50,2013-03-31,-2.999,-2.999,-2.999,1
24,50,2013-04-01,-2.998,-2.998,-2.998,1
24,50,2013-04-02,-3.002,-3.002,-3.002,1
24,50,2013-04-03,-3.003,-3.003,-3.003,1
24,50,2013-04-04,-3.003,-3.003,-3.003,1
24,50,2013-04-05,-3.002,-3.002,-3.002,1
24,50,2013-04-06,-3.001,-3.001,-3.001,1
24,50,2013-04-07,-3.004,-3.004,-3.004,1
24,50,2013-04-08,-3.002,-3.002,-3.002,1
24,50,2013-04-09,-3.001,-3.001,-3.001,1
24,50,2013-04-10,-3.001,-3.001,-3.001,1
24,50,2013-04-11,-3.004,-3.004,-3.004,1
24,50,2013-04-12,-3.008,-3.008,-3.008,1
24,50,2013-04-13,-3.005,-3.005,-3.005,1
24,50,2013-04-14,-3.006,-3.006,-3.006,1
24,50,2013-04-15,-3.007,-3.007,-3.007,1
24,50,2013-04-16,-3.001,-3.001,-3.001,1
24,50,2013-04-17,-3.001,-3.001,-3.001,1
24,50,2013-04-18,-3.002,-3.002,-3.002,1
24,50,2013-04-19,-3.003,-3.003,-3.003,1
24,50,2013-04-20,-2.999,-2.999,-2.999,1
24,50,2013-04-21,-3.002,-3.002,-3.002,1
24,50,2013-04-22,-3.004,-3.004,-3.004,1
24,50,2013-04-23,-3.007,-3.007,-3.007,1
24,50,2013-04-24,-3.009,-3.009,-3.009,1
24,50,2013-04-25,-3.009,-3.009,-3.009,1
24,50,2013-04-26,-3.009,-3.009,-3.009,1
24,50,2013-04-27,-3.007,-3.007,-3.007,1
24,50,2013-04-28,-3.005,-3.005,-3.005,1
24,50,2013-04-29,-3.005,-3.005,-3.005,1
24,50,2013-04-30,-3.004,-3.004,-3.004,1
24,50,2013-05-01,-3.003,-3.003,-3.003,1
24,50,2013-05-02,-3.003,-3.003,-3.003,1
24,50,2013-05-03,-3.003,-3.003,-3.003,1
24,50,2013-05-04,-3.003,-3.003,-3.003,1
24,50,2013-05-05,-3.004,-3.004,-3.004,1
24,50,2013-05-06,-3.005,-3.005,-3.005,1
24,50,2013-05-07,-3.004,-3.004,-3.004,1
24,50,2013-05-08,-3.003,-3.003,-3.003,1
24,50,2013-05-09,-3.003,-3.003,-3.003,1
24,50,2013-05-10,-3.002,-3.002,-3.002,1
24,50,2013-05-11,-3.002,-3.002,-3.002,1
24,50,2013-05-12,-3,-3,-3,1
24,50,2013-05-13,-3.002,-3.002,-3.002,1
24,50,2013-05-14,-3.003,-3.003,-3.003,1
24,50,2013-05-15,-3.002,-3.002,-3.002,1
24,50,2013-05-16,-3.002,-3.002,-3.002,1
24,50,2013-05-17,-3.002,-3.002,-3.002,1
24,50,2013-05-18,-3.003,-3.003,-3.003,1
24,50,2013-05-19,-3.003,-3.003,-3.003,1
24,50,2013-05-20,-3.003,-3.003,-3.003,1
24,50,2013-05-21,-3.003,-3.003,-3.003,1
24,50,2013-05-22,-3.003,-3.003,-3.003,1
24,50,2013-05-23,-3.003,-3.003,-3.003,1
24,50,2013-05-24,-3.006,-3.006,-3.006,1
24,50,2013-05-25,-3.009,-3.009,-3.009,1
24,50,2013-05-26,-3.006,-3.006,-3.006,1
24,50,2013-05-27,-3.009,-3.009,-3.009,1
24,50,2013-05-28,-3.009,-3.009,-3.009,1
24,50,2013-05-29,-3.008,-3.008,-3.008,1
24,50,2013-05-30,-3.007,-3.007,-3.007,1
24,50,2013-05-31,-3.009,-3.009,-3.009,1
24,50,2013-06-01,-3.005,-3.005,-3.005,1
24,50,2013-06-02,-3.003,-3.003,-3.003,1
24,50,2013-06-03,-3.004,-3.004,-3.004,1
24,50,2013-06-04,-3.005,-3.005,-3.005,1
24,50,2013-06-05,-3.005,-3.005,-3.005,1
24,50,2013-06-06,-3.005,-3.005,-3.005,1
24,50,2013-06-07,-3.005,-3.005,-3.005,1
24,50,2013-06-08,-3.005,-3.005,-3.005,1
24,50,2013-06-09,-3.005,-3.005,-3.005,1
24,50,2013-06-10,-3.005,-3.005,-3.005,1
24,50,2013-06-11,-3.005,-3.005,-3.005,1
24,50,2013-06-12,-3.006,-3.006,-3.006,1
24,50,2013-06-13,-3.004,-3.004,-3.004,1
24,50,2013-06-14,-3,-3,-3,1
24,50,2013-06-15,-3.001,-3.001,-3.001,1
24,50,2013-06-16,-3.002,-3.002,-3.002,1
24,50,2013-06-17,-3.001,-3.001,-3.001,1
24,50,2013-06-18,-3.004,-3.004,-3.004,1
24,50,2013-06-19,-3.003,-3.003,-3.003,1
24,50,2013-06-20,-3.002,-3.002,-3.002,1
24,50,2013-06-21,-3.003,-3.003,-3.003,1
24,50,2013-06-22,-3.001,-3.001,-3.001,1
24,50,2013-06-23,-3.003,-3.003,-3.003,1
24,50,2013-06-24,-3.006,-3.006,-3.006,1
24,50,2013-06-25,-3.005,-3.005,-3.005,1
24,50,2013-06-26,-3.005,-3.005,-3.005,1
24,50,2013-06-27,-3.005,-3.005,-3.005,1
24,50,2013-06-28,-3.005,-3.005,-3.005,1
24,50,2013-06-29,-3.007,-3.007,-3.007,1
24,50,2013-06-30,-3.005,-3.005,-3.005,1
24,50,2013-07-01,-3.002,-3.002,-3.002,1
24,50,2013-07-02,-3.003,-3.003,-3.003,1
24,50,2013-07-03,-3.002,-3.002,-3.002,1
24,50,2013-07-04,-3.003,-3.003,-3.003,1
24,50,2013-07-05,-3.002,-3.002,-3.002,1
24,50,2013-07-06,-3.002,-3.002,-3.002,1
24,50,2013-07-07,-3,-3,-3,1
24,50,2013-07-08,-3.002,-3.002,-3.002,1
24,50,2013-07-09,-3.003,-3.003,-3.003,1
24,50,2013-07-10,-3.003,-3.003,-3.003,1
24,50,2013-07-11,-3,-3,-3,1
24,50,2013-07-12,-3.002,-3.002,-3.002,1
24,50,2013-07-13,-3.002,-3.002,-3.002,1
24,50,2013-07-14,-3.001,-3.001,-3.001,1
24,50,2013-07-15,-3.001,-3.001,-3.001,1
24,50,2013-07-16,-3.001,-3.001,-3.001,1
24,50,2013-07-17,-3.002,-3.002,-3.002,1
24,50,2013-07-18,-3.004,-3.004,-3.004,1
24,50,2013-07-19,-3.003,-3.003,-3.003,1
24,50,2013-07-20,-3.001,-3.001,-3.001,1
24,50,2013-07-21,-3.001,-3.001,-3.001,1
24,50,2013-07-22,-3.003,-3.003,-3.003,1
24,50,2013-07-23,-3.002,-3.002,-3.002,1
24,50,2013-07-24,-3.003,-3.003,-3.003,1
24,50,2013-07-25,-3.002,-3.002,-3.002,1
24,50,2013-07-26,-3.002,-3.002,-3.002,1
24,50,2013-07-27,-3.001,-3.001,-3.001,1
24,50,2013-07-28,-3.002,-3.002,-3.002,1
24,50,2013-07-29,-3.006,-3.006,-3.006,1
24,50,2013-07-30,-3.004,-3.004,-3.004,1
24,50,2013-07-31,-3.002,-3.002,-3.002,1
24,50,2013-08-01,-3,-3,-3,1
24,50,2013-08-02,-3.001,-3.001,-3.001,1
24,50,2013-08-03,-3.003,-3.003,-3.003,1
24,50,2013-08-04,-3.003,-3.003,-3.003,1
24,50,2013-08-05,-3.003,-3.003,-3.003,1
24,50,2013-08-06,-3.003,-3.003,-3.003,1
24,50,2013-08-07,-3.005,-3.005,-3.005,1
24,50,2013-08-08,-3.003,-3.003,-3.003,1
24,50,2013-08-09,-3.007,-3.007,-3.007,1
24,50,2013-08-10,-3.004,-3.004,-3.004,1
24,50,2013-08-11,-3.003,-3.003,-3.003,1
24,50,2013-08-12,-3.003,-3.003,-3.003,1
24,50,2013-08-13,-3.005,-3.005,-3.005,1
24,50,2013-08-14,-3.005,-3.005,-3.005,1
24,50,2013-08-15,-3.003,-3.003,-3.003,1
24,50,2013-08-16,-3.003,-3.003,-3.003,1
24,50,2013-08-17,-3.003,-3.003,-3.003,1
24,50,2013-08-18,-3.004,-3.004,-3.004,1
24,50,2013-08-19,-3.006,-3.006,-3.006,1
24,50,2013-08-20,-3.004,-3.004,-3.004,1
24,50,2013-08-21,-3.004,-3.004,-3.004,1
24,50,2013-08-22,-3.002,-3.002,-3.002,1
24,50,2013-08-23,-3.004,-3.004,-3.004,1
24,50,2013-08-24,-3.004,-3.004,-3.004,1
24,50,2013-08-25,-3.007,-3.007,-3.007,1
24,50,2013-08-26,-3.006,-3.006,-3.006,1
24,50,2013-08-27,-3.008,-3.008,-3.008,1
24,50,2013-08-28,-3.005,-3.005,-3.005,1
24,50,2013-08-29,-3.005,-3.005,-3.005,1
24,50,2013-08-30,-3.005,-3.005,-3.005,1
24,50,2013-08-31,-3.005,-3.005,-3.005,1
24,50,2013-09-01,-3.007,-3.007,-3.007,1
24,50,2013-09-02,-3.004,-3.004,-3.004,1
24,50,2013-09-03,-3.004,-3.004,-3.004,1
24,50,2013-09-04,-3.003,-3.003,-3.003,1
24,50,2013-09-05,-3.004,-3.004,-3.004,1
24,50,2013-09-06,-3.005,-3.005,-3.005,1
24,50,2013-09-07,-3.007,-3.007,-3.007,1
24,50,2013-09-08,-3.008,-3.008,-3.008,1
24,50,2013-09-09,-3.008,-3.008,-3.008,1
24,50,2013-09-10,-3.008,-3.008,-3.008,1
24,50,2013-09-11,-3.009,-3.009,-3.009,1
24,50,2013-09-12,-3.009,-3.009,-3.009,1
24,50,2013-09-13,-3.007,-3.007,-3.007,1
24,50,2013-09-14,-3.006,-3.006,-3.006,1
24,50,2013-09-15,-3.01,-3.01,-3.01,1
24,50,2013-09-16,-3.009,-3.009,-3.009,1
24,50,2013-09-17,-3.01,-3.01,-3.01,1
24,50,2013-09-18,-3.009,-3.009,-3.009,1
24,50,2013-09-19,-3.009,-3.009,-3.009,1
24,50,2013-09-20,-3.009,-3.009,-3.009,1
24,50,2013-09-21,-3.006,-3.006,-3.006,1
24,50,2013-09-22,-3.007,-3.007,-3.007,1
24,50,2013-09-23,-3.006,-3.006,-3.006,1
24,50,2013-09-24,-3.007,-3.007,-3.007,1
24,50,2013-09-25,-3.007,-3.007,-3.007,1
24,50,2013-09-26,-3.007,-3.007,-3.007,1
24,50,2013-09-27,-3.008,-3.008,-3.008,1
24,50,2013-09-28,-3.007,-3.007,-3.007,1
24,50,2013-09-29,-3.009,-3.009,-3.009,1
24,50,2013-09-30,-3.008,-3.008,-3.008,1
24,50,2013-10-01,-3.008,-3.008,-3.008,1
24,50,2013-10-02,-3.009,-3.009,-3.009,1
24,50,2013-10-03,-3.007,-3.007,-3.007,1
24,50,2013-10-04,-3.008,-3.008,-3.008,1
24,50,2013-10-05,-3.01,-3.01,-3.01,1
24,50,2013-10-06,-3.011,-3.011,-3.011,1
24,50,2013-10-07,-3.007,-3.007,-3.007,1
24,50,2013-10-08,-3.008,-3.008,-3.008,1
24,50,2013-10-09,-3.009,-3.009,-3.009,1
24,50,2013-10-10,-3.011,-3.011,-3.011,1
24,50,2013-10-11,-3.01,-3.01,-3.01,1
24,50,2013-10-12,-3.011,-3.011,-3.011,1
24,50,2013-10-13,-3.013,-3.013,-3.013,1
24,50,2013-10-14,-3.012,-3.012,-3.012,1
24,50,2013-10-15,-3.01,-3.01,-3.01,1
24,50,2013-10-16,-3.012,-3.012,-3.012,1
24,50,2013-10-17,-3.012,-3.012,-3.012,1
24,50,2013-10-18,-3.01,-3.01,-3.01,1
24,50,2013-10-19,-3.009,-3.009,-3.009,1
24,50,2013-10-20,-3.01,-3.01,-3.01,1
24,50,2013-10-21,-3.012,-3.012,-3.012,1
24,50,2013-10-22,-3.01,-3.01,-3.01,1
24,50,2013-10-23,-3.011,-3.011,-3.011,1
24,50,2013-10-24,-3.013,-3.013,-3.013,1
24,50,2013-10-25,-3.012,-3.012,-3.012,1
24,50,2013-10-26,-3.011,-3.011,-3.011,1
24,50,2013-10-27,-3.013,-3.013,-3.013,1
24,50,2013-10-28,-3.015,-3.015,-3.015,1
24,50,2013-10-29,-3.015,-3.015,-3.015,1
24,50,2013-10-30,-3.015,-3.015,-3.015,1
24,50,2013-10-31,-3.014,-3.014,-3.014,1
24,50,2013-11-01,-3.016,-3.016,-3.016,1
24,50,2013-11-02,-3.015,-3.015,-3.015,1
24,50,2013-11-03,-3.016,-3.016,-3.016,1
24,50,2013-11-04,-3.014,-3.014,-3.014,1
24,50,2013-11-05,-3.015,-3.015,-3.015,1
24,50,2013-11-06,-3.016,-3.016,-3.016,1
24,50,2013-11-07,-3.015,-3.015,-3.015,1
24,50,2013-11-08,-3.014,-3.014,-3.014,1
24,50,2013-11-09,-3.016,-3.016,-3.016,1
24,50,2013-11-10,-3.015,-3.015,-3.015,1
24,50,2013-11-11,-3.011,-3.011,-3.011,1
24,50,2013-11-12,-3.016,-3.016,-3.016,1
24,50,2013-11-13,-3.015,-3.015,-3.015,1
24,50,2013-11-14,-3.017,-3.017,-3.017,1
24,50,2013-11-15,-3.014,-3.014,-3.014,1
24,50,2013-11-16,-3.015,-3.015,-3.015,1
24,50,2013-11-17,-3.015,-3.015,-3.015,1
24,50,2013-11-18,-3.016,-3.016,-3.016,1
24,50,2013-11-19,-3.018,-3.018,-3.018,1
24,50,2013-11-20,-3.015,-3.015,-3.015,1
24,50,2013-11-21,-3.012,-3.012,-3.012,1
24,50,2013-11-22,-3.009,-3.009,-3.009,1
24,50,2013-11-23,-3.011,-3.011,-3.011,1
24,50,2013-11-24,-3.016,-3.016,-3.016,1
24,50,2013-11-25,-3.013,-3.013,-3.013,1
24,50,2013-11-26,-3.012,-3.012,-3.012,1
24,50,2013-11-27,-3.009,-3.009,-3.009,1
24,50,2013-11-28,-3.013,-3.013,-3.013,1
24,50,2013-11-29,-3.015,-3.015,-3.015,1
24,50,2013-11-30,-3.013,-3.013,-3.013,1
24,50,2013-12-01,-3.012,-3.012,-3.012,1
24,50,2013-12-02,-3.015,-3.015,-3.015,1
24,50,2013-12-03,-3.016,-3.016,-3.016,1
24,50,2013-12-04,-3.016,-3.016,-3.016,1
24,50,2013-12-05,-3.017,-3.017,-3.017,1
24,50,2013-12-06,-3.014,-3.014,-3.014,1
24,50,2013-12-07,-3.013,-3.013,-3.013,1
24,50,2013-12-08,-3.012,-3.012,-3.012,1
24,50,2013-12-09,-3.016,-3.016,-3.016,1
24,50,2013-12-10,-3.016,-3.016,-3.016,1
24,50,2013-12-11,-3.015,-3.015,-3.015,1
24,50,2013-12-12,-3.016,-3.016,-3.016,1
24,50,2013-12-13,-3.013,-3.013,-3.013,1
24,50,2013-12-14,-3.012,-3.012,-3.012,1
24,50,2013-12-15,-3.013,-3.013,-3.013,1
24,50,2013-12-16,-3.017,-3.017,-3.017,1
24,50,2013-12-17,-3.017,-3.017,-3.017,1
24,50,2013-12-18,-3.017,-3.017,-3.017,1
24,50,2013-12-19,-3.016,-3.016,-3.016,1
24,50,2013-12-20,-3.015,-3.015,-3.015,1
24,50,2013-12-21,-3.014,-3.014,-3.014,1
24,50,2013-12-22,-3.017,-3.017,-3.017,1
24,50,2013-12-23,-3.017,-3.017,-3.017,1
24,50,2013-12-24,-3.015,-3.015,-3.015,1
24,50,2013-12-25,-3.014,-3.014,-3.014,1
24,50,2013-12-26,-3.014,-3.014,-3.014,1
24,50,2013-12-27,-3.016,-3.016,-3.016,1
24,50,2013-12-28,-3.016,-3.016,-3.016,1
24,50,2013-12-29,-3.012,-3.012,-3.012,1
24,50,2013-12-30,-3.012,-3.012,-3.012,1
24,50,2013-12-31,-3.014,-3.014,-3.014,1
24,50,2014-01-01,-3.014,-3.014,-3.014,1
24,50,2014-01-02,-3.013,-3.013,-3.013,1
24,50,2014-01-03,-3.015,-3.015,-3.015,1
24,50,2014-01-04,-3.017,-3.017,-3.017,1
24,50,2014-01-05,-3.014,-3.014,-3.014,1
24,50,2014-01-06,-3.019,-3.019,-3.019,1
24,50,2014-01-07,-3.02,-3.02,-3.02,1
24,50,2014-01-08,-3.019,-3.019,-3.019,1
24,50,2014-01-09,-3.019,-3.019,-3.019,1
24,50,2014-01-10,-3.018,-3.018,-3.018,1
24,50,2014-01-11,-3.02,-3.02,-3.02,1
24,50,2014-01-12,-3.017,-3.017,-3.017,1
24,50,2014-01-13,-3.015,-3.015,-3.015,1
24,50,2014-01-14,-3.017,-3.017,-3.017,1
24,50,2014-01-15,-3.016,-3.016,-3.016,1
24,50,2014-01-16,-3.017,-3.017,-3.017,1
24,50,2014-01-17,-3.016,-3.016,-3.016,1
24,50,2014-01-18,-3.015,-3.015,-3.015,1
24,50,2014-01-19,-3.019,-3.019,-3.019,1
24,50,2014-01-20,-3.019,-3.019,-3.019,1
24,50,2014-01-21,-3.015,-3.015,-3.015,1
24,50,2014-01-22,-3.016,-3.016,-3.016,1
24,50,2014-01-23,-3.015,-3.015,-3.015,1
24,50,2014-01-24,-3.015,-3.015,-3.015,1
24,50,2014-01-25,-3.013,-3.013,-3.013,1
24,50,2014-01-26,-3.014,-3.014,-3.014,1
24,50,2014-01-27,-3.013,-3.013,-3.013,1
24,50,2014-01-28,-3.015,-3.015,-3.015,1
24,50,2014-01-29,-3.014,-3.014,-3.014,1
24,50,2014-01-30,-3.013,-3.013,-3.013,1
24,50,2014-01-31,-3.014,-3.014,-3.014,1
24,50,2014-02-01,-3.018,-3.018,-3.018,1
24,50,2014-02-02,-3.016,-3.016,-3.016,1
24,50,2014-02-03,-3.017,-3.017,-3.017,1
24,50,2014-02-04,-3.013,-3.013,-3.013,1
24,50,2014-02-05,-3.015,-3.015,-3.015,1
24,50,2014-02-06,-3.017,-3.017,-3.017,1
24,50,2014-02-07,-3.017,-3.017,-3.017,1
24,50,2014-02-08,-3.015,-3.015,-3.015,1
24,50,2014-02-09,-3.015,-3.015,-3.015,1
24,50,2014-02-10,-3.014,-3.014,-3.014,1
24,50,2014-02-11,-3.018,-3.018,-3.018,1
24,50,2014-02-12,-3.016,-3.016,-3.016,1
24,50,2014-02-13,-3.016,-3.016,-3.016,1
24,50,2014-02-14,-3.018,-3.018,-3.018,1
24,50,2014-02-15,-3.024,-3.024,-3.024,1
24,50,2014-02-16,-3.021,-3.021,-3.021,1
24,50,2014-02-17,-3.018,-3.018,-3.018,1
24,50,2014-02-18,-3.018,-3.018,-3.018,1
24,50,2014-02-19,-3.023,-3.023,-3.023,1
24,50,2014-02-20,-3.016,-3.016,-3.016,1
24,50,2014-02-21,-3.02,-3.02,-3.02,1
24,50,2014-02-22,-3.017,-3.017,-3.017,1
24,50,2014-02-23,-3.02,-3.02,-3.02,1
24,50,2014-02-24,-3.019,-3.019,-3.019,1
24,50,2014-02-25,-3.021,-3.021,-3.021,1
24,50,2014-02-26,-3.018,-3.018,-3.018,1
24,50,2014-02-27,-3.021,-3.021,-3.021,1
24,50,2014-02-28,-3.018,-3.018,-3.018,1
24,50,2014-03-01,-3.019,-3.019,-3.019,1
24,50,2014-03-02,-3.02,-3.02,-3.02,1
24,50,2014-03-03,-3.021,-3.021,-3.021,1
24,50,2014-03-04,-3.018,-3.018,-3.018,1
24,50,2014-03-05,-3.017,-3.017,-3.017,1
24,50,2014-03-06,-3.018,-3.018,-3.018,1
24,50,2014-03-07,-3.02,-3.02,-3.02,1
24,50,2014-03-08,-3.023,-3.023,-3.023,1
24,50,2014-03-09,-3.023,-3.023,-3.023,1
24,50,2014-03-10,-3.023,-3.023,-3.023,1
24,50,2014-03-11,-3.024,-3.024,-3.024,1
24,50,2014-03-12,-3.024,-3.024,-3.024,1
24,50,2014-03-13,-3.023,-3.023,-3.023,1
24,50,2014-03-14,-3.025,-3.025,-3.025,1
24,50,2014-03-15,-3.025,-3.025,-3.025,1
24,50,2014-03-16,-3.026,-3.026,-3.026,1
24,50,2014-03-17,-3.027,-3.027,-3.027,1
24,50,2014-03-18,-3.027,-3.027,-3.027,1
24,50,2014-03-19,-3.027,-3.027,-3.027,1
24,50,2014-03-20,-3.026,-3.026,-3.026,1
24,50,2014-03-21,-3.025,-3.025,-3.025,1
24,50,2014-03-22,-3.029,-3.029,-3.029,1
24,50,2014-03-23,-3.026,-3.026,-3.026,1
24,50,2014-03-24,-3.021,-3.021,-3.021,1
24,50,2014-03-25,-3.023,-3.023,-3.023,1
24,50,2014-03-26,-3.021,-3.021,-3.021,1
24,50,2014-03-27,-3.022,-3.022,-3.022,1
24,50,2014-03-28,-3.022,-3.022,-3.022,1
24,50,2014-03-29,-3.026,-3.026,-3.026,1
24,50,2014-03-30,-3.025,-3.025,-3.025,1
24,50,2014-03-31,-3.027,-3.027,-3.027,1
24,50,2014-04-01,-3.028,-3.028,-3.028,1
24,50,2014-04-02,-3.026,-3.026,-3.026,1
24,50,2014-04-03,-3.03,-3.03,-3.03,1
24,50,2014-04-04,-3.028,-3.028,-3.028,1
24,50,2014-04-05,-3.029,-3.029,-3.029,1
24,50,2014-04-06,-3.028,-3.028,-3.028,1
24,50,2014-04-07,-3.028,-3.028,-3.028,1
24,50,2014-04-08,-3.029,-3.029,-3.029,1
24,50,2014-04-09,-3.028,-3.028,-3.028,1
24,50,2014-04-10,-3.029,-3.029,-3.029,1
24,50,2014-04-11,-3.029,-3.029,-3.029,1
24,50,2014-04-12,-3.03,-3.03,-3.03,1
24,50,2014-04-13,-3.031,-3.031,-3.031,1
24,50,2014-04-14,-3.031,-3.031,-3.031,1
24,50,2014-04-15,-3.029,-3.029,-3.029,1
24,50,2014-04-16,-3.03,-3.03,-3.03,1
24,50,2014-04-17,-3.031,-3.031,-3.031,1
24,50,2014-04-18,-3.031,-3.031,-3.031,1
24,50,2014-04-19,-3.032,-3.032,-3.032,1
24,50,2014-04-20,-3.029,-3.029,-3.029,1
24,50,2014-04-21,-3.031,-3.031,-3.031,1
24,50,2014-04-22,-3.03,-3.03,-3.03,1
24,50,2014-04-23,-3.03,-3.03,-3.03,1
24,50,2014-04-24,-3.03,-3.03,-3.03,1
24,50,2014-04-25,-3.031,-3.031,-3.031,1
24,50,2014-04-26,-3.03,-3.03,-3.03,1
24,50,2014-04-27,-3.034,-3.034,-3.034,1
24,50,2014-04-28,-3.033,-3.033,-3.033,1
24,50,2014-04-29,-3.033,-3.033,-3.033,1
24,50,2014-04-30,-3.033,-3.033,-3.033,1
24,50,2014-05-01,-3.033,-3.033,-3.033,1
24,50,2014-05-02,-3.033,-3.033,-3.033,1
24,50,2014-05-03,-3.033,-3.033,-3.033,1
24,50,2014-05-04,-3.033,-3.033,-3.033,1
24,50,2014-05-05,-3.032,-3.032,-3.032,1
24,50,2014-05-06,-3.032,-3.032,-3.032,1
24,50,2014-05-07,-3.032,-3.032,-3.032,1
24,50,2014-05-08,-3.033,-3.033,-3.033,1
24,50,2014-05-09,-3.033,-3.033,-3.033,1
24,50,2014-05-10,-3.034,-3.034,-3.034,1
24,50,2014-05-11,-3.036,-3.036,-3.036,1
24,50,2014-05-12,-3.035,-3.035,-3.035,1
24,50,2014-05-13,-3.034,-3.034,-3.034,1
24,50,2014-05-14,-3.035,-3.035,-3.035,1
24,50,2014-05-15,-3.035,-3.035,-3.035,1
24,50,2014-05-16,-3.035,-3.035,-3.035,1
24,50,2014-05-17,-3.033,-3.033,-3.033,1
24,50,2014-05-18,-3.033,-3.033,-3.033,1
24,50,2014-05-19,-3.035,-3.035,-3.035,1
24,50,2014-05-20,-3.033,-3.033,-3.033,1
24,50,2014-05-21,-3.034,-3.034,-3.034,1
24,50,2014-05-22,-3.034,-3.034,-3.034,1
24,50,2014-05-23,-3.036,-3.036,-3.036,1
24,50,2014-05-24,-3.034,-3.034,-3.034,1
24,50,2014-05-25,-3.036,-3.036,-3.036,1
24,50,2014-05-26,-3.037,-3.037,-3.037,1
24,50,2014-05-27,-3.037,-3.037,-3.037,1
24,50,2014-05-28,-3.036,-3.036,-3.036,1
24,50,2014-05-29,-3.036,-3.036,-3.036,1
24,50,2014-05-30,-3.035,-3.035,-3.035,1
24,50,2014-05-31,-3.035,-3.035,-3.035,1
24,50,2014-06-01,-3.036,-3.036,-3.036,1
24,50,2014-06-02,-3.036,-3.036,-3.036,1
24,50,2014-06-03,-3.036,-3.036,-3.036,1
24,50,2014-06-04,-3.036,-3.036,-3.036,1
24,50,2014-06-05,-3.036,-3.036,-3.036,1
24,50,2014-06-06,-3.035,-3.035,-3.035,1
24,50,2014-06-07,-3.034,-3.034,-3.034,1
24,50,2014-06-08,-3.034,-3.034,-3.034,1
24,50,2014-06-09,-3.035,-3.035,-3.035,1
24,50,2014-06-10,-3.034,-3.034,-3.034,1
24,50,2014-06-11,-3.033,-3.033,-3.033,1
24,50,2014-06-12,-3.034,-3.034,-3.034,1
24,50,2014-06-13,-3.036,-3.036,-3.036,1
24,50,2014-06-14,-3.035,-3.035,-3.035,1
24,50,2014-06-15,-3.038,-3.038,-3.038,1
24,50,2014-06-16,-3.038,-3.038,-3.038,1
24,50,2014-06-17,-3.037,-3.037,-3.037,1
24,50,2014-06-18,-3.037,-3.037,-3.037,1
24,50,2014-06-19,-3.039,-3.039,-3.039,1
24,50,2014-06-20,-3.038,-3.038,-3.038,1
24,50,2014-06-21,-3.038,-3.038,-3.038,1
24,50,2014-06-22,-3.037,-3.037,-3.037,1
24,50,2014-06-23,-3.036,-3.036,-3.036,1
24,50,2014-06-24,-3.037,-3.037,-3.037,1
24,50,2014-06-25,-3.038,-3.038,-3.038,1
24,50,2014-06-26,-3.036,-3.036,-3.036,1
24,50,2014-06-27,-3.036,-3.036,-3.036,1
24,50,2014-06-28,-3.037,-3.037,-3.037,1
24,50,2014-06-29,-3.038,-3.038,-3.038,1
24,50,2014-06-30,-3.038,-3.038,-3.038,1
24,50,2014-07-01,-3.039,-3.039,-3.039,1
24,50,2014-07-02,-3.039,-3.039,-3.039,1
24,50,2014-07-03,-3.036,-3.036,-3.036,1
24,50,2014-07-04,-3.038,-3.038,-3.038,1
24,50,2014-07-05,-3.038,-3.038,-3.038,1
24,50,2014-07-06,-3.037,-3.037,-3.037,1
24,50,2014-07-07,-3.038,-3.038,-3.038,1
24,50,2014-07-08,-3.041,-3.041,-3.041,1
24,50,2014-07-09,-3.041,-3.041,-3.041,1
24,50,2014-07-10,-3.042,-3.042,-3.042,1
24,50,2014-07-11,-3.041,-3.041,-3.041,1
24,50,2014-07-12,-3.039,-3.039,-3.039,1
24,50,2014-07-13,-3.038,-3.038,-3.038,1
24,50,2014-07-14,-3.04,-3.04,-3.04,1
24,50,2014-07-15,-3.037,-3.037,-3.037,1
24,50,2014-07-16,-3.037,-3.037,-3.037,1
24,50,2014-07-17,-3.036,-3.036,-3.036,1
24,50,2014-07-18,-3.035,-3.035,-3.035,1
24,50,2014-07-19,-3.037,-3.037,-3.037,1
24,50,2014-07-20,-3.039,-3.039,-3.039,1
24,50,2014-07-21,-3.042,-3.042,-3.042,1
24,50,2014-07-22,-3.04,-3.04,-3.04,1
24,50,2014-07-23,-3.038,-3.038,-3.038,1
24,50,2014-07-24,-3.038,-3.038,-3.038,1
24,50,2014-07-25,-3.039,-3.039,-3.039,1
24,50,2014-07-26,-3.041,-3.041,-3.041,1
24,50,2014-07-27,-3.039,-3.039,-3.039,1
24,50,2014-07-28,-3.039,-3.039,-3.039,1
24,50,2014-07-29,-3.041,-3.041,-3.041,1
24,50,2014-07-30,-3.04,-3.04,-3.04,1
24,50,2014-07-31,-3.037,-3.037,-3.037,1
24,50,2014-08-01,-3.038,-3.038,-3.038,1
24,50,2014-08-02,-3.039,-3.039,-3.039,1
24,50,2014-08-03,-3.041,-3.041,-3.041,1
24,50,2014-08-04,-3.04,-3.04,-3.04,1
24,50,2014-08-05,-3.041,-3.041,-3.041,1
24,50,2014-08-06,-3.039,-3.039,-3.039,1
24,50,2014-08-07,-3.039,-3.039,-3.039,1
24,50,2014-08-08,-3.039,-3.039,-3.039,1
24,50,2014-08-09,-3.04,-3.04,-3.04,1
24,50,2014-08-10,-3.04,-3.04,-3.04,1
24,50,2014-08-11,-3.042,-3.042,-3.042,1
24,50,2014-08-12,-3.041,-3.041,-3.041,1
24,50,2014-08-13,-3.042,-3.042,-3.042,1
24,50,2014-08-14,-3.043,-3.043,-3.043,1
24,50,2014-08-15,-3.044,-3.044,-3.044,1
24,50,2014-08-16,-3.044,-3.044,-3.044,1
24,50,2014-08-17,-3.041,-3.041,-3.041,1
24,50,2014-08-18,-3.041,-3.041,-3.041,1
24,50,2014-08-19,-3.043,-3.043,-3.043,1
24,50,2014-08-20,-3.042,-3.042,-3.042,1
24,50,2014-08-21,-3.042,-3.042,-3.042,1
24,50,2014-08-22,-3.043,-3.043,-3.043,1
24,50,2014-08-23,-3.043,-3.043,-3.043,1
24,50,2014-08-24,-3.044,-3.044,-3.044,1
24,50,2014-08-25,-3.041,-3.041,-3.041,1
24,50,2014-08-26,-3.043,-3.043,-3.043,1
24,50,2014-08-27,-3.043,-3.043,-3.043,1
24,50,2014-08-28,-3.042,-3.042,-3.042,1
24,50,2014-08-29,-3.041,-3.041,-3.041,1
24,50,2014-08-30,-3.042,-3.042,-3.042,1
24,50,2014-08-31,-3.043,-3.043,-3.043,1
24,50,2014-09-01,-3.046,-3.046,-3.046,1
24,50,2014-09-02,-3.045,-3.045,-3.045,1
24,50,2014-09-03,-3.042,-3.042,-3.042,1
24,50,2014-09-04,-3.043,-3.043,-3.043,1
24,50,2014-09-05,-3.045,-3.045,-3.045,1
24,50,2014-09-06,-3.043,-3.043,-3.043,1
24,50,2014-09-07,-3.043,-3.043,-3.043,1
24,50,2014-09-08,-3.044,-3.044,-3.044,1
24,50,2014-09-09,-3.045,-3.045,-3.045,1
24,50,2014-09-10,-3.046,-3.046,-3.046,1
24,50,2014-09-11,-3.045,-3.045,-3.045,1
24,50,2014-09-12,-3.045,-3.045,-3.045,1
24,50,2014-09-13,-3.044,-3.044,-3.044,1
24,50,2014-09-14,-3.044,-3.044,-3.044,1
24,50,2014-09-15,-3.044,-3.044,-3.044,1
24,50,2014-09-16,-3.044,-3.044,-3.044,1
24,50,2014-09-17,-3.045,-3.045,-3.045,1
24,50,2014-09-18,-3.047,-3.047,-3.047,1
24,50,2014-09-19,-3.048,-3.048,-3.048,1
24,50,2014-09-20,-3.044,-3.044,-3.044,1
24,50,2014-09-21,-3.045,-3.045,-3.045,1
24,50,2014-09-22,-3.048,-3.048,-3.048,1
24,50,2014-09-23,-3.045,-3.045,-3.045,1
24,50,2014-09-24,-3.047,-3.047,-3.047,1
24,50,2014-09-25,-3.048,-3.048,-3.048,1
24,50,2014-09-26,-3.048,-3.048,-3.048,1
24,50,2014-09-27,-3.047,-3.047,-3.047,1
24,50,2014-09-28,-3.046,-3.046,-3.046,1
24,50,2014-09-29,-3.045,-3.045,-3.045,1
24,50,2014-09-30,-3.048,-3.048,-3.048,1
24,50,2014-10-01,-3.047,-3.047,-3.047,1
24,50,2014-10-02,-3.048,-3.048,-3.048,1
24,50,2014-10-03,-3.048,-3.048,-3.048,1
24,50,2014-10-04,-3.047,-3.047,-3.047,1
24,50,2014-10-05,-3.049,-3.049,-3.049,1
24,50,2014-10-06,-3.049,-3.049,-3.049,1
24,50,2014-10-07,-3.048,-3.048,-3.048,1
24,50,2014-10-08,-3.049,-3.049,-3.049,1
24,50,2014-10-09,-3.048,-3.048,-3.048,1
24,50,2014-10-10,-3.046,-3.046,-3.046,1
24,50,2014-10-11,-3.05,-3.05,-3.05,1
24,50,2014-10-12,-3.049,-3.049,-3.049,1
24,50,2014-10-13,-3.048,-3.048,-3.048,1
24,50,2014-10-14,-3.05,-3.05,-3.05,1
24,50,2014-10-15,-3.051,-3.051,-3.051,1
24,50,2014-10-16,-3.053,-3.053,-3.053,1
24,50,2014-10-17,-3.053,-3.053,-3.053,1
24,50,2014-10-18,-3.052,-3.052,-3.052,1
24,50,2014-10-19,-3.051,-3.051,-3.051,1
24,50,2014-10-20,-3.053,-3.053,-3.053,1
24,50,2014-10-21,-3.052,-3.052,-3.052,1
24,50,2014-10-22,-3.053,-3.053,-3.053,1
24,50,2014-10-23,-3.054,-3.054,-3.054,1
24,50,2014-10-24,-3.054,-3.054,-3.054,1
24,50,2014-10-25,-3.052,-3.052,-3.052,1
24,50,2014-10-26,-3.052,-3.052,-3.052,1
24,50,2014-10-27,-3.053,-3.053,-3.053,1
24,50,2014-10-28,-3.054,-3.054,-3.054,1
24,50,2014-10-29,-3.055,-3.055,-3.055,1
24,50,2014-10-30,-3.054,-3.054,-3.054,1
24,50,2014-10-31,-3.053,-3.053,-3.053,1
24,50,2014-11-01,-3.055,-3.055,-3.055,1
24,50,2014-11-02,-3.055,-3.055,-3.055,1
24,50,2014-11-03,-3.056,-3.056,-3.056,1
24,50,2014-11-04,-3.056,-3.056,-3.056,1
24,50,2014-11-05,-3.053,-3.053,-3.053,1
24,50,2014-11-06,-3.056,-3.056,-3.056,1
24,50,2014-11-07,-3.056,-3.056,-3.056,1
24,50,2014-11-08,-3.056,-3.056,-3.056,1
24,50,2014-11-09,-3.057,-3.057,-3.057,1
24,50,2014-11-10,-3.055,-3.055,-3.055,1
24,50,2014-11-11,-3.054,-3.054,-3.054,1
24,50,2014-11-12,-3.052,-3.052,-3.052,1
24,50,2014-11-13,-3.056,-3.056,-3.056,1
24,50,2014-11-14,-3.056,-3.056,-3.056,1
24,50,2014-11-15,-3.054,-3.054,-3.054,1
24,50,2014-11-16,-3.053,-3.053,-3.053,1
24,50,2014-11-17,-3.055,-3.055,-3.055,1
24,50,2014-11-18,-3.053,-3.053,-3.053,1
24,50,2014-11-19,-3.055,-3.055,-3.055,1
24,50,2014-11-20,-3.055,-3.055,-3.055,1
24,50,2014-11-21,-3.057,-3.057,-3.057,1
24,50,2014-11-22,-3.057,-3.057,-3.057,1
24,50,2014-11-23,-3.057,-3.057,-3.057,1
24,50,2014-11-24,-3.057,-3.057,-3.057,1
24,50,2014-11-25,-3.057,-3.057,-3.057,1
24,50,2014-11-26,-3.057,-3.057,-3.057,1
24,50,2014-11-27,-3.057,-3.057,-3.057,1
24,50,2014-11-28,-3.057,-3.057,-3.057,1
24,50,2014-11-29,-3.057,-3.057,-3.057,1
24,50,2014-11-30,-3.057,-3.057,-3.057,1
24,50,2014-12-01,-3.057,-3.057,-3.057,1
24,50,2014-12-02,-3.057,-3.057,-3.057,1
24,50,2014-12-03,-3.059,-3.059,-3.059,1
24,50,2014-12-04,-3.062,-3.062,-3.062,1
24,50,2014-12-05,-3.063,-3.063,-3.063,1
24,50,2014-12-06,-3.063,-3.063,-3.063,1
24,50,2014-12-07,-3.063,-3.063,-3.063,1
24,50,2014-12-08,-3.063,-3.063,-3.063,1
24,50,2014-12-09,-3.061,-3.061,-3.061,1
24,50,2014-12-10,-3.058,-3.058,-3.058,1
24,50,2014-12-11,-3.056,-3.056,-3.056,1
24,50,2014-12-12,-3.066,-3.066,-3.066,1
24,50,2014-12-13,-3.068,-3.068,-3.068,1
24,50,2014-12-14,-3.068,-3.068,-3.068,1
24,50,2014-12-15,-3.065,-3.065,-3.065,1
24,50,2014-12-16,-3.062,-3.062,-3.062,1
24,50,2014-12-17,-3.067,-3.067,-3.067,1
24,50,2014-12-18,-3.064,-3.064,-3.064,1
24,50,2014-12-19,-3.064,-3.064,-3.064,1
24,50,2014-12-20,-3.067,-3.067,-3.067,1
24,50,2014-12-21,-3.061,-3.061,-3.061,1
24,50,2014-12-22,-3.063,-3.063,-3.063,1
24,50,2014-12-23,-3.061,-3.061,-3.061,1
24,50,2014-12-24,-3.064,-3.064,-3.064,1
24,50,2014-12-25,-3.065,-3.065,-3.065,1
24,50,2014-12-26,-3.064,-3.064,-3.064,1
24,50,2014-12-27,-3.066,-3.066,-3.066,1
24,50,2014-12-28,-3.064,-3.064,-3.064,1
24,50,2014-12-29,-3.058,-3.058,-3.058,1
24,50,2014-12-30,-3.059,-3.059,-3.059,1
24,50,2014-12-31,-3.065,-3.065,-3.065,1
24,50,2015-01-01,-3.071,-3.071,-3.071,1
24,50,2015-01-02,-3.069,-3.069,-3.069,1
24,50,2015-01-03,-3.065,-3.065,-3.065,1
24,50,2015-01-04,-3.066,-3.066,-3.066,1
24,50,2015-01-05,-3.072,-3.072,-3.072,1
24,50,2015-01-06,-3.069,-3.069,-3.069,1
24,50,2015-01-07,-3.069,-3.069,-3.069,1
24,50,2015-01-08,-3.068,-3.068,-3.068,1
24,50,2015-01-09,-3.069,-3.069,-3.069,1
24,50,2015-01-10,-3.068,-3.068,-3.068,1
24,50,2015-01-11,-3.069,-3.069,-3.069,1
24,50,2015-01-12,-3.071,-3.071,-3.071,1
24,50,2015-01-13,-3.072,-3.072,-3.072,1
24,50,2015-01-14,-3.072,-3.072,-3.072,1
24,50,2015-01-15,-3.07,-3.07,-3.07,1
24,50,2015-01-16,-3.071,-3.071,-3.071,1
24,50,2015-01-17,-3.071,-3.071,-3.071,1
24,50,2015-01-18,-3.07,-3.07,-3.07,1
24,50,2015-01-19,-3.068,-3.068,-3.068,1
24,50,2015-01-20,-3.07,-3.07,-3.07,1
24,50,2015-01-21,-3.069,-3.069,-3.069,1
24,50,2015-01-22,-3.072,-3.072,-3.072,1
24,50,2015-01-23,-3.072,-3.072,-3.072,1
24,50,2015-01-24,-3.072,-3.072,-3.072,1
24,50,2015-01-25,-3.07,-3.07,-3.07,1
24,50,2015-01-26,-3.069,-3.069,-3.069,1
24,50,2015-01-27,-3.072,-3.072,-3.072,1
24,50,2015-01-28,-3.072,-3.072,-3.072,1
24,50,2015-01-29,-3.072,-3.072,-3.072,1
24,50,2015-01-30,-3.071,-3.071,-3.071,1
24,50,2015-01-31,-3.065,-3.065,-3.065,1
24,50,2015-02-01,-3.065,-3.065,-3.065,1
24,50,2015-02-02,-3.065,-3.065,-3.065,1
24,50,2015-02-03,-3.064,-3.064,-3.064,1
24,50,2015-02-04,-3.068,-3.068,-3.068,1
24,50,2015-02-05,-3.071,-3.071,-3.071,1
24,50,2015-02-06,-3.076,-3.076,-3.076,1
24,50,2015-02-07,-3.079,-3.079,-3.079,1
24,50,2015-02-08,-3.076,-3.076,-3.076,1
24,50,2015-02-09,-3.073,-3.073,-3.073,1
24,50,2015-02-10,-3.075,-3.075,-3.075,1
24,50,2015-02-11,-3.076,-3.076,-3.076,1
24,50,2015-02-12,-3.075,-3.075,-3.075,1
24,50,2015-02-13,-3.072,-3.072,-3.072,1
24,50,2015-02-14,-3.08,-3.08,-3.08,1
24,50,2015-02-15,-3.08,-3.08,-3.08,1
24,50,2015-02-16,-3.079,-3.079,-3.079,1
24,50,2015-02-17,-3.08,-3.08,-3.08,1
24,50,2015-02-18,-3.08,-3.08,-3.08,1
24,50,2015-02-19,-3.08,-3.08,-3.08,1
24,50,2015-02-20,-3.08,-3.08,-3.08,1
24,50,2015-02-21,-3.08,-3.08,-3.08,1
24,50,2015-02-22,-3.08,-3.08,-3.08,1
24,50,2015-02-23,-3.08,-3.08,-3.08,1
24,50,2015-02-24,-3.081,-3.081,-3.081,1
24,50,2015-02-25,-3.078,-3.078,-3.078,1
24,50,2015-02-26,-3.075,-3.075,-3.075,1
24,50,2015-02-27,-3.08,-3.08,-3.08,1
24,50,2015-02-28,-3.08,-3.08,-3.08,1
24,50,2015-03-01,-3.076,-3.076,-3.076,1
24,50,2015-03-02,-3.074,-3.074,-3.074,1
24,50,2015-03-03,-3.077,-3.077,-3.077,1
24,50,2015-03-04,-3.078,-3.078,-3.078,1
24,50,2015-03-05,-3.077,-3.077,-3.077,1
24,50,2015-03-06,-3.079,-3.079,-3.079,1
24,50,2015-03-07,-3.08,-3.08,-3.08,1
24,50,2015-03-08,-3.08,-3.08,-3.08,1
24,50,2015-03-09,-3.076,-3.076,-3.076,1
24,50,2015-03-10,-3.078,-3.078,-3.078,1
24,50,2015-03-11,-3.078,-3.078,-3.078,1
24,50,2015-03-12,-3.08,-3.08,-3.08,1
24,50,2015-03-13,-3.08,-3.08,-3.08,1
24,50,2015-03-14,-3.08,-3.08,-3.08,1
24,50,2015-03-15,-3.08,-3.08,-3.08,1
24,50,2015-03-16,-3.079,-3.079,-3.079,1
24,50,2015-03-17,-3.081,-3.081,-3.081,1
24,50,2015-03-18,-3.08,-3.08,-3.08,1
24,50,2015-03-19,-3.081,-3.081,-3.081,1
24,50,2015-03-20,-3.081,-3.081,-3.081,1
24,50,2015-03-21,-3.079,-3.079,-3.079,1
24,50,2015-03-22,-3.079,-3.079,-3.079,1
24,50,2015-03-23,-3.08,-3.08,-3.08,1
24,50,2015-03-24,-3.083,-3.083,-3.083,1
24,50,2015-03-25,-3.08,-3.08,-3.08,1
24,50,2015-03-26,-3.08,-3.08,-3.08,1
24,50,2015-03-27,-3.083,-3.083,-3.083,1
24,50,2015-03-28,-3.083,-3.083,-3.083,1
24,50,2015-03-29,-3.083,-3.083,-3.083,1
24,50,2015-03-30,-3.085,-3.085,-3.085,1
24,50,2015-03-31,-3.084,-3.084,-3.084,1
24,50,2015-04-01,-3.084,-3.084,-3.084,1
24,50,2015-04-02,-3.084,-3.084,-3.084,1
24,50,2015-04-03,-3.083,-3.083,-3.083,1
24,50,2015-04-04,-3.086,-3.086,-3.086,1
24,50,2015-04-05,-3.085,-3.085,-3.085,1
24,50,2015-04-06,-3.084,-3.084,-3.084,1
24,50,2015-04-07,-3.086,-3.086,-3.086,1
24,50,2015-04-08,-3.084,-3.084,-3.084,1
24,50,2015-04-09,-3.085,-3.085,-3.085,1
24,50,2015-04-10,-3.084,-3.084,-3.084,1
24,50,2015-04-11,-3.086,-3.086,-3.086,1
24,50,2015-04-12,-3.083,-3.083,-3.083,1
24,50,2015-04-13,-3.085,-3.085,-3.085,1
24,50,2015-04-14,-3.086,-3.086,-3.086,1
24,50,2015-04-15,-3.084,-3.084,-3.084,1
24,50,2015-04-16,-3.085,-3.085,-3.085,1
24,50,2015-04-17,-3.085,-3.085,-3.085,1
24,50,2015-04-18,-3.085,-3.085,-3.085,1
24,50,2015-04-19,-3.086,-3.086,-3.086,1
24,50,2015-04-20,-3.085,-3.085,-3.085,1
24,50,2015-04-21,-3.085,-3.085,-3.085,1
24,50,2015-04-22,-3.085,-3.085,-3.085,1
24,50,2015-04-23,-3.086,-3.086,-3.086,1
24,50,2015-04-24,-3.086,-3.086,-3.086,1
24,50,2015-04-25,-3.087,-3.087,-3.087,1
24,50,2015-04-26,-3.088,-3.088,-3.088,1
24,50,2015-04-27,-3.087,-3.087,-3.087,1
24,50,2015-04-28,-3.087,-3.087,-3.087,1
24,50,2015-04-29,-3.087,-3.087,-3.087,1
24,50,2015-04-30,-3.087,-3.087,-3.087,1
24,50,2015-05-01,-3.087,-3.087,-3.087,1
24,50,2015-05-02,-3.087,-3.087,-3.087,1
24,50,2015-05-03,-3.088,-3.088,-3.088,1
24,50,2015-05-04,-3.088,-3.088,-3.088,1
24,50,2015-05-05,-3.09,-3.09,-3.09,1
24,50,2015-05-06,-3.089,-3.089,-3.089,1
24,50,2015-05-07,-3.087,-3.087,-3.087,1
24,50,2015-05-08,-3.087,-3.087,-3.087,1
24,50,2015-05-09,-3.087,-3.087,-3.087,1
24,50,2015-05-10,-3.09,-3.09,-3.09,1
24,50,2015-05-11,-3.089,-3.089,-3.089,1
24,50,2015-05-12,-3.089,-3.089,-3.089,1
24,50,2015-05-13,-3.089,-3.089,-3.089,1
24,50,2015-05-14,-3.089,-3.089,-3.089,1
24,50,2015-05-15,-3.09,-3.09,-3.09,1
24,50,2015-05-16,-3.09,-3.09,-3.09,1
24,50,2015-05-17,-3.089,-3.089,-3.089,1
24,50,2015-05-18,-3.089,-3.089,-3.089,1
24,50,2015-05-19,-3.09,-3.09,-3.09,1
24,50,2015-05-20,-3.09,-3.09,-3.09,1
24,50,2015-05-21,-3.094,-3.094,-3.094,1
24,50,2015-05-22,-3.093,-3.093,-3.093,1
24,50,2015-05-23,-3.09,-3.09,-3.09,1
24,50,2015-05-24,-3.089,-3.089,-3.089,1
24,50,2015-05-25,-3.089,-3.089,-3.089,1
24,50,2015-05-26,-3.091,-3.091,-3.091,1
24,50,2015-05-27,-3.092,-3.092,-3.092,1
24,50,2015-05-28,-3.093,-3.093,-3.093,1
24,50,2015-05-29,-3.094,-3.094,-3.094,1
24,50,2015-05-30,-3.091,-3.091,-3.091,1
24,50,2015-05-31,-3.09,-3.09,-3.09,1
24,50,2015-06-01,-3.091,-3.091,-3.091,1
24,50,2015-06-02,-3.09,-3.09,-3.09,1
24,50,2015-06-03,-3.089,-3.089,-3.089,1
24,50,2015-06-04,-3.09,-3.09,-3.09,1
24,50,2015-06-05,-3.091,-3.091,-3.091,1
24,50,2015-06-06,-3.091,-3.091,-3.091,1
24,50,2015-06-07,-3.091,-3.091,-3.091,1
24,50,2015-06-08,-3.093,-3.093,-3.093,1
24,50,2015-06-09,-3.091,-3.091,-3.091,1
24,50,2015-06-10,-3.091,-3.091,-3.091,1
24,50,2015-06-11,-3.091,-3.091,-3.091,1
24,50,2015-06-12,-3.093,-3.093,-3.093,1
24,50,2015-06-13,-3.093,-3.093,-3.093,1
24,50,2015-06-14,-3.093,-3.093,-3.093,1
24,50,2015-06-15,-3.093,-3.093,-3.093,1
24,50,2015-06-16,-3.093,-3.093,-3.093,1
24,50,2015-06-17,-3.092,-3.092,-3.092,1
24,50,2015-06-18,-3.093,-3.093,-3.093,1
24,50,2015-06-19,-3.093,-3.093,-3.093,1
24,50,2015-06-20,-3.096,-3.096,-3.096,1
24,50,2015-06-21,-3.095,-3.095,-3.095,1
24,50,2015-06-22,-3.094,-3.094,-3.094,1
24,50,2015-06-23,-3.094,-3.094,-3.094,1
24,50,2015-06-24,-3.093,-3.093,-3.093,1
24,50,2015-06-25,-3.094,-3.094,-3.094,1
24,50,2015-06-26,-3.092,-3.092,-3.092,1
24,50,2015-06-27,-3.094,-3.094,-3.094,1
24,50,2015-06-28,-3.093,-3.093,-3.093,1
24,50,2015-06-29,-3.092,-3.092,-3.092,1
24,50,2015-06-30,-3.09,-3.09,-3.09,1
24,50,2015-07-01,-3.09,-3.09,-3.09,1
24,52.9,2005-10-07,-3.032,-3.032,-3.032,1
24,52.9,2005-10-08,-3.032,-3.032,-3.032,1
24,52.9,2005-10-09,-3.033,-3.033,-3.033,1
24,52.9,2005-10-10,-3.035,-3.035,-3.035,1
24,52.9,2005-10-11,-3.033,-3.033,-3.033,1
24,52.9,2005-10-12,-3.035,-3.035,-3.035,1
24,52.9,2005-10-13,-3.036,-3.036,-3.036,1
24,52.9,2005-10-14,-3.036,-3.036,-3.036,1
24,52.9,2005-10-15,-3.035,-3.035,-3.035,1
24,52.9,2005-10-16,-3.034,-3.034,-3.034,1
24,52.9,2005-10-17,-3.035,-3.035,-3.035,1
24,52.9,2005-10-18,-3.035,-3.035,-3.035,1
24,52.9,2005-10-19,-3.037,-3.037,-3.037,1
24,52.9,2005-10-20,-3.035,-3.035,-3.035,1
24,52.9,2005-10-21,-3.035,-3.035,-3.035,1
24,52.9,2005-10-22,-3.037,-3.037,-3.037,1
24,52.9,2005-10-23,-3.037,-3.037,-3.037,1
24,52.9,2005-10-24,-3.038,-3.038,-3.038,1
24,52.9,2005-10-25,-3.036,-3.036,-3.036,1
24,52.9,2005-10-26,-3.036,-3.036,-3.036,1
24,52.9,2005-10-27,-3.037,-3.037,-3.037,1
24,52.9,2005-10-28,-3.035,-3.035,-3.035,1
24,52.9,2005-10-29,-3.035,-3.035,-3.035,1
24,52.9,2005-10-30,-3.036,-3.036,-3.036,1
24,52.9,2005-10-31,-3.036,-3.036,-3.036,1
24,52.9,2005-11-01,-3.037,-3.037,-3.037,1
24,52.9,2005-11-02,-3.035,-3.035,-3.035,1
24,52.9,2005-11-03,-3.037,-3.037,-3.037,1
24,52.9,2005-11-04,-3.037,-3.037,-3.037,1
24,52.9,2005-11-05,-3.037,-3.037,-3.037,1
24,52.9,2005-11-06,-3.037,-3.037,-3.037,1
24,52.9,2005-11-07,-3.037,-3.037,-3.037,1
24,52.9,2005-11-08,-3.037,-3.037,-3.037,1
24,52.9,2005-11-09,-3.037,-3.037,-3.037,1
24,52.9,2005-11-10,-3.037,-3.037,-3.037,1
24,52.9,2005-11-11,-3.036,-3.036,-3.036,1
24,52.9,2005-11-12,-3.034,-3.034,-3.034,1
24,52.9,2005-11-13,-3.033,-3.033,-3.033,1
24,52.9,2005-11-14,-3.033,-3.033,-3.033,1
24,52.9,2005-11-15,-3.031,-3.031,-3.031,1
24,52.9,2005-11-16,-3.031,-3.031,-3.031,1
24,52.9,2005-11-17,-3.039,-3.039,-3.039,1
24,52.9,2005-11-18,-3.036,-3.036,-3.036,1
24,52.9,2005-11-19,-3.043,-3.043,-3.043,1
24,52.9,2005-11-20,-3.037,-3.037,-3.037,1
24,52.9,2005-11-21,-3.034,-3.034,-3.034,1
24,52.9,2005-11-22,-3.044,-3.044,-3.044,1
24,52.9,2005-11-23,-3.042,-3.042,-3.042,1
24,52.9,2005-11-24,-3.04,-3.04,-3.04,1
24,52.9,2005-11-25,-3.042,-3.042,-3.042,1
24,52.9,2005-11-26,-3.042,-3.042,-3.042,1
24,52.9,2005-11-27,-3.042,-3.042,-3.042,1
24,52.9,2005-11-28,-3.041,-3.041,-3.041,1
24,52.9,2005-11-29,-3.042,-3.042,-3.042,1
24,52.9,2005-11-30,-3.042,-3.042,-3.042,1
24,52.9,2005-12-01,-3.039,-3.039,-3.039,1
24,52.9,2005-12-02,-3.04,-3.04,-3.04,1
24,52.9,2005-12-03,-3.039,-3.039,-3.039,1
24,52.9,2005-12-04,-3.034,-3.034,-3.034,1
24,52.9,2005-12-05,-3.034,-3.034,-3.034,1
24,52.9,2005-12-06,-3.035,-3.035,-3.035,1
24,52.9,2005-12-07,-3.036,-3.036,-3.036,1
24,52.9,2005-12-08,-3.034,-3.034,-3.034,1
24,52.9,2005-12-09,-3.034,-3.034,-3.034,1
24,52.9,2005-12-10,-3.034,-3.034,-3.034,1
24,52.9,2005-12-11,-3.036,-3.036,-3.036,1
24,52.9,2005-12-12,-3.036,-3.036,-3.036,1
24,52.9,2005-12-13,-3.034,-3.034,-3.034,1
24,52.9,2005-12-14,-3.035,-3.035,-3.035,1
24,52.9,2005-12-15,-3.043,-3.043,-3.043,1
24,52.9,2005-12-16,-3.035,-3.035,-3.035,1
24,52.9,2005-12-17,-3.039,-3.039,-3.039,1
24,52.9,2005-12-18,-3.039,-3.039,-3.039,1
24,52.9,2005-12-19,-3.038,-3.038,-3.038,1
24,52.9,2005-12-20,-3.039,-3.039,-3.039,1
24,52.9,2005-12-21,-3.04,-3.04,-3.04,1
24,52.9,2005-12-22,-3.041,-3.041,-3.041,1
24,52.9,2005-12-23,-3.037,-3.037,-3.037,1
24,52.9,2005-12-24,-3.039,-3.039,-3.039,1
24,52.9,2005-12-25,-3.041,-3.041,-3.041,1
24,52.9,2005-12-26,-3.038,-3.038,-3.038,1
24,52.9,2005-12-27,-3.04,-3.04,-3.04,1
24,52.9,2005-12-28,-3.042,-3.042,-3.042,1
24,52.9,2005-12-29,-3.043,-3.043,-3.043,1
24,52.9,2005-12-30,-3.042,-3.042,-3.042,1
24,52.9,2005-12-31,-3.037,-3.037,-3.037,1
24,52.9,2006-01-01,-3.035,-3.035,-3.035,1
24,52.9,2006-01-02,-3.035,-3.035,-3.035,1
24,52.9,2006-01-03,-3.035,-3.035,-3.035,1
24,52.9,2006-01-04,-3.04,-3.04,-3.04,1
24,52.9,2006-01-05,-3.043,-3.043,-3.043,1
24,52.9,2006-01-06,-3.042,-3.042,-3.042,1
24,52.9,2006-01-07,-3.042,-3.042,-3.042,1
24,52.9,2006-01-08,-3.041,-3.041,-3.041,1
24,52.9,2006-01-09,-3.043,-3.043,-3.043,1
24,52.9,2006-01-10,-3.042,-3.042,-3.042,1
24,52.9,2006-01-11,-3.042,-3.042,-3.042,1
24,52.9,2006-01-12,-3.041,-3.041,-3.041,1
24,52.9,2006-01-13,-3.041,-3.041,-3.041,1
24,52.9,2006-01-14,-3.041,-3.041,-3.041,1
24,52.9,2006-01-15,-3.04,-3.04,-3.04,1
24,52.9,2006-01-16,-3.04,-3.04,-3.04,1
24,52.9,2006-01-17,-3.041,-3.041,-3.041,1
24,52.9,2006-01-18,-3.035,-3.035,-3.035,1
24,52.9,2006-01-19,-3.039,-3.039,-3.039,1
24,52.9,2006-01-20,-3.04,-3.04,-3.04,1
24,52.9,2006-01-21,-3.037,-3.037,-3.037,1
24,52.9,2006-01-22,-3.039,-3.039,-3.039,1
24,52.9,2006-01-23,-3.04,-3.04,-3.04,1
24,52.9,2006-01-24,-3.04,-3.04,-3.04,1
24,52.9,2006-01-25,-3.039,-3.039,-3.039,1
24,52.9,2006-01-26,-3.04,-3.04,-3.04,1
24,52.9,2006-01-27,-3.038,-3.038,-3.038,1
24,52.9,2006-01-28,-3.038,-3.038,-3.038,1
24,52.9,2006-01-29,-3.037,-3.037,-3.037,1
24,52.9,2006-01-30,-3.038,-3.038,-3.038,1
24,52.9,2006-01-31,-3.039,-3.039,-3.039,1
24,52.9,2006-02-01,-3.037,-3.037,-3.037,1
24,52.9,2006-02-02,-3.038,-3.038,-3.038,1
24,52.9,2006-02-03,-3.037,-3.037,-3.037,1
24,52.9,2006-02-04,-3.038,-3.038,-3.038,1
24,52.9,2006-02-05,-3.039,-3.039,-3.039,1
24,52.9,2006-02-06,-3.037,-3.037,-3.037,1
24,52.9,2006-02-07,-3.038,-3.038,-3.038,1
24,52.9,2006-02-08,-3.038,-3.038,-3.038,1
24,52.9,2006-02-09,-3.039,-3.039,-3.039,1
24,52.9,2006-02-10,-3.038,-3.038,-3.038,1
24,52.9,2006-02-11,-3.039,-3.039,-3.039,1
24,52.9,2006-02-12,-3.039,-3.039,-3.039,1
24,52.9,2006-02-13,-3.038,-3.038,-3.038,1
24,52.9,2006-02-14,-3.038,-3.038,-3.038,1
24,52.9,2006-02-15,-3.037,-3.037,-3.037,1
24,52.9,2006-02-16,-3.038,-3.038,-3.038,1
24,52.9,2006-02-17,-3.038,-3.038,-3.038,1
24,52.9,2006-02-18,-3.037,-3.037,-3.037,1
24,52.9,2006-02-19,-3.038,-3.038,-3.038,1
24,52.9,2006-02-20,-3.038,-3.038,-3.038,1
24,52.9,2006-02-21,-3.038,-3.038,-3.038,1
24,52.9,2006-02-22,-3.038,-3.038,-3.038,1
24,52.9,2006-02-23,-3.036,-3.036,-3.036,1
24,52.9,2006-02-24,-3.035,-3.035,-3.035,1
24,52.9,2006-02-25,-3.038,-3.038,-3.038,1
24,52.9,2006-02-26,-3.038,-3.038,-3.038,1
24,52.9,2006-02-27,-3.038,-3.038,-3.038,1
24,52.9,2006-02-28,-3.035,-3.035,-3.035,1
24,52.9,2006-03-01,-3.035,-3.035,-3.035,1
24,52.9,2006-03-02,-3.036,-3.036,-3.036,1
24,52.9,2006-03-03,-3.036,-3.036,-3.036,1
24,52.9,2006-03-04,-3.035,-3.035,-3.035,1
24,52.9,2006-03-05,-3.037,-3.037,-3.037,1
24,52.9,2006-03-06,-3.035,-3.035,-3.035,1
24,52.9,2006-03-07,-3.039,-3.039,-3.039,1
24,52.9,2006-03-08,-3.037,-3.037,-3.037,1
24,52.9,2006-03-09,-3.038,-3.038,-3.038,1
24,52.9,2006-03-10,-3.037,-3.037,-3.037,1
24,52.9,2006-03-11,-3.034,-3.034,-3.034,1
24,52.9,2006-03-12,-3.039,-3.039,-3.039,1
24,52.9,2006-03-13,-3.035,-3.035,-3.035,1
24,52.9,2006-03-14,-3.038,-3.038,-3.038,1
24,52.9,2006-03-15,-3.035,-3.035,-3.035,1
24,52.9,2006-03-16,-3.035,-3.035,-3.035,1
24,52.9,2006-03-17,-3.036,-3.036,-3.036,1
24,52.9,2006-03-18,-3.036,-3.036,-3.036,1
24,52.9,2006-03-19,-3.036,-3.036,-3.036,1
24,52.9,2006-03-20,-3.036,-3.036,-3.036,1
24,52.9,2006-03-21,-3.035,-3.035,-3.035,1
24,52.9,2006-03-22,-3.036,-3.036,-3.036,1
24,52.9,2006-03-23,-3.037,-3.037,-3.037,1
24,52.9,2006-03-24,-3.035,-3.035,-3.035,1
24,52.9,2006-03-25,-3.033,-3.033,-3.033,1
24,52.9,2006-03-26,-3.035,-3.035,-3.035,1
24,52.9,2006-03-27,-3.036,-3.036,-3.036,1
24,52.9,2006-03-28,-3.034,-3.034,-3.034,1
24,52.9,2006-03-29,-3.033,-3.033,-3.033,1
24,52.9,2006-03-30,-3.035,-3.035,-3.035,1
24,52.9,2006-03-31,-3.034,-3.034,-3.034,1
24,52.9,2006-04-01,-3.034,-3.034,-3.034,1
24,52.9,2006-04-02,-3.033,-3.033,-3.033,1
24,52.9,2006-04-03,-3.033,-3.033,-3.033,1
24,52.9,2006-04-04,-3.036,-3.036,-3.036,1
24,52.9,2006-04-05,-3.034,-3.034,-3.034,1
24,52.9,2006-04-06,-3.031,-3.031,-3.031,1
24,52.9,2006-04-07,-3.031,-3.031,-3.031,1
24,52.9,2006-04-08,-3.035,-3.035,-3.035,1
24,52.9,2006-04-09,-3.032,-3.032,-3.032,1
24,52.9,2006-04-10,-3.034,-3.034,-3.034,1
24,52.9,2006-04-11,-3.037,-3.037,-3.037,1
24,52.9,2006-04-12,-3.038,-3.038,-3.038,1
24,52.9,2006-04-13,-3.034,-3.034,-3.034,1
24,52.9,2006-04-14,-3.033,-3.033,-3.033,1
24,52.9,2006-04-15,-3.032,-3.032,-3.032,1
24,52.9,2006-04-16,-3.035,-3.035,-3.035,1
24,52.9,2006-04-17,-3.032,-3.032,-3.032,1
24,52.9,2006-04-18,-3.034,-3.034,-3.034,1
24,52.9,2006-04-19,-3.034,-3.034,-3.034,1
24,52.9,2006-04-20,-3.034,-3.034,-3.034,1
24,52.9,2006-04-21,-3.034,-3.034,-3.034,1
24,52.9,2006-04-22,-3.034,-3.034,-3.034,1
24,52.9,2006-04-23,-3.035,-3.035,-3.035,1
24,52.9,2006-04-24,-3.035,-3.035,-3.035,1
24,52.9,2006-04-25,-3.03,-3.03,-3.03,1
24,52.9,2006-04-26,-3.03,-3.03,-3.03,1
24,52.9,2006-04-27,-3.031,-3.031,-3.031,1
24,52.9,2006-04-28,-3.03,-3.03,-3.03,1
24,52.9,2006-04-29,-3.033,-3.033,-3.033,1
24,52.9,2006-04-30,-3.033,-3.033,-3.033,1
24,52.9,2006-05-01,-3.033,-3.033,-3.033,1
24,52.9,2006-05-02,-3.034,-3.034,-3.034,1
24,52.9,2006-05-03,-3.035,-3.035,-3.035,1
24,52.9,2006-05-04,-3.033,-3.033,-3.033,1
24,52.9,2006-05-05,-3.031,-3.031,-3.031,1
24,52.9,2006-05-06,-3.03,-3.03,-3.03,1
24,52.9,2006-05-07,-3.03,-3.03,-3.03,1
24,52.9,2006-05-08,-3.03,-3.03,-3.03,1
24,52.9,2006-05-09,-3.03,-3.03,-3.03,1
24,52.9,2006-05-10,-3.032,-3.032,-3.032,1
24,52.9,2006-05-11,-3.03,-3.03,-3.03,1
24,52.9,2006-05-12,-3.029,-3.029,-3.029,1
24,52.9,2006-05-13,-3.03,-3.03,-3.03,1
24,52.9,2006-05-14,-3.03,-3.03,-3.03,1
24,52.9,2006-05-15,-3.03,-3.03,-3.03,1
24,52.9,2006-05-16,-3.03,-3.03,-3.03,1
24,52.9,2006-05-17,-3.031,-3.031,-3.031,1
24,52.9,2006-05-18,-3.033,-3.033,-3.033,1
24,52.9,2006-05-19,-3.034,-3.034,-3.034,1
24,52.9,2006-05-20,-3.035,-3.035,-3.035,1
24,52.9,2006-05-21,-3.037,-3.037,-3.037,1
24,52.9,2006-05-22,-3.034,-3.034,-3.034,1
24,52.9,2006-05-23,-3.032,-3.032,-3.032,1
24,52.9,2006-05-24,-3.03,-3.03,-3.03,1
24,52.9,2006-05-25,-3.03,-3.03,-3.03,1
24,52.9,2006-05-26,-3.032,-3.032,-3.032,1
24,52.9,2006-05-27,-3.034,-3.034,-3.034,1
24,52.9,2006-05-28,-3.031,-3.031,-3.031,1
24,52.9,2006-05-29,-3.031,-3.031,-3.031,1
24,52.9,2006-05-30,-3.03,-3.03,-3.03,1
24,52.9,2006-05-31,-3.033,-3.033,-3.033,1
24,52.9,2006-06-01,-3.033,-3.033,-3.033,1
24,52.9,2006-06-02,-3.032,-3.032,-3.032,1
24,52.9,2006-06-03,-3.032,-3.032,-3.032,1
24,52.9,2006-06-04,-3.03,-3.03,-3.03,1
24,52.9,2006-06-05,-3.032,-3.032,-3.032,1
24,52.9,2006-06-06,-3.033,-3.033,-3.033,1
24,52.9,2006-06-07,-3.029,-3.029,-3.029,1
24,52.9,2006-06-08,-3.031,-3.031,-3.031,1
24,52.9,2006-06-09,-3.029,-3.029,-3.029,1
24,52.9,2006-06-10,-3.028,-3.028,-3.028,1
24,52.9,2006-06-11,-3.028,-3.028,-3.028,1
24,52.9,2006-06-12,-3.026,-3.026,-3.026,1
24,52.9,2006-06-13,-3.028,-3.028,-3.028,1
24,52.9,2006-06-14,-3.028,-3.028,-3.028,1
24,52.9,2006-06-15,-3.03,-3.03,-3.03,1
24,52.9,2006-06-16,-3.029,-3.029,-3.029,1
24,52.9,2006-06-17,-3.028,-3.028,-3.028,1
24,52.9,2006-06-18,-3.027,-3.027,-3.027,1
24,52.9,2006-06-19,-3.031,-3.031,-3.031,1
24,52.9,2006-06-20,-3.029,-3.029,-3.029,1
24,52.9,2006-06-21,-3.029,-3.029,-3.029,1
24,52.9,2006-06-22,-3.031,-3.031,-3.031,1
24,52.9,2006-06-23,-3.032,-3.032,-3.032,1
24,52.9,2006-06-24,-3.032,-3.032,-3.032,1
24,52.9,2006-06-25,-3.029,-3.029,-3.029,1
24,52.9,2006-06-26,-3.033,-3.033,-3.033,1
24,52.9,2006-06-27,-3.032,-3.032,-3.032,1
24,52.9,2006-06-28,-3.029,-3.029,-3.029,1
24,52.9,2006-06-29,-3.029,-3.029,-3.029,1
24,52.9,2006-06-30,-3.031,-3.031,-3.031,1
24,52.9,2006-07-01,-3.032,-3.032,-3.032,1
24,52.9,2006-07-02,-3.032,-3.032,-3.032,1
24,52.9,2006-07-03,-3.031,-3.031,-3.031,1
24,52.9,2006-07-04,-3.032,-3.032,-3.032,1
24,52.9,2006-07-05,-3.032,-3.032,-3.032,1
24,52.9,2006-07-06,-3.029,-3.029,-3.029,1
24,52.9,2006-07-07,-3.029,-3.029,-3.029,1
24,52.9,2006-07-08,-3.031,-3.031,-3.031,1
24,52.9,2006-07-09,-3.032,-3.032,-3.032,1
24,52.9,2006-07-10,-3.032,-3.032,-3.032,1
24,52.9,2006-07-11,-3.032,-3.032,-3.032,1
24,52.9,2006-07-12,-3.031,-3.031,-3.031,1
24,52.9,2006-07-13,-3.031,-3.031,-3.031,1
24,52.9,2006-07-14,-3.031,-3.031,-3.031,1
24,52.9,2006-07-15,-3.033,-3.033,-3.033,1
24,52.9,2006-07-16,-3.035,-3.035,-3.035,1
24,52.9,2006-07-17,-3.033,-3.033,-3.033,1
24,52.9,2006-07-18,-3.034,-3.034,-3.034,1
24,52.9,2006-07-19,-3.033,-3.033,-3.033,1
24,52.9,2006-07-20,-3.033,-3.033,-3.033,1
24,52.9,2006-07-21,-3.032,-3.032,-3.032,1
24,52.9,2006-07-22,-3.033,-3.033,-3.033,1
24,52.9,2006-07-23,-3.033,-3.033,-3.033,1
24,52.9,2006-07-24,-3.033,-3.033,-3.033,1
24,52.9,2006-07-25,-3.032,-3.032,-3.032,1
24,52.9,2006-07-26,-3.033,-3.033,-3.033,1
24,52.9,2006-07-27,-3.033,-3.033,-3.033,1
24,52.9,2006-07-28,-3.034,-3.034,-3.034,1
24,52.9,2006-07-29,-3.034,-3.034,-3.034,1
24,52.9,2006-07-30,-3.032,-3.032,-3.032,1
24,52.9,2006-07-31,-3.034,-3.034,-3.034,1
24,52.9,2006-08-01,-3.034,-3.034,-3.034,1
24,52.9,2006-08-02,-3.035,-3.035,-3.035,1
24,52.9,2006-08-03,-3.034,-3.034,-3.034,1
24,52.9,2006-08-04,-3.033,-3.033,-3.033,1
24,52.9,2006-08-05,-3.034,-3.034,-3.034,1
24,52.9,2006-08-06,-3.036,-3.036,-3.036,1
24,52.9,2006-08-07,-3.033,-3.033,-3.033,1
24,52.9,2006-08-08,-3.033,-3.033,-3.033,1
24,52.9,2006-08-09,-3.034,-3.034,-3.034,1
24,52.9,2006-08-10,-3.035,-3.035,-3.035,1
24,52.9,2006-08-11,-3.034,-3.034,-3.034,1
24,52.9,2006-08-12,-3.035,-3.035,-3.035,1
24,52.9,2006-08-13,-3.035,-3.035,-3.035,1
24,52.9,2006-08-14,-3.034,-3.034,-3.034,1
24,52.9,2006-08-15,-3.034,-3.034,-3.034,1
24,52.9,2006-08-16,-3.036,-3.036,-3.036,1
24,52.9,2006-08-17,-3.038,-3.038,-3.038,1
24,52.9,2006-08-18,-3.035,-3.035,-3.035,1
24,52.9,2006-08-19,-3.039,-3.039,-3.039,1
24,52.9,2006-08-20,-3.036,-3.036,-3.036,1
24,52.9,2006-08-21,-3.033,-3.033,-3.033,1
24,52.9,2006-08-22,-3.032,-3.032,-3.032,1
24,52.9,2006-08-23,-3.033,-3.033,-3.033,1
24,52.9,2006-08-24,-3.035,-3.035,-3.035,1
24,52.9,2006-08-25,-3.033,-3.033,-3.033,1
24,52.9,2006-08-26,-3.034,-3.034,-3.034,1
24,52.9,2006-08-27,-3.033,-3.033,-3.033,1
24,52.9,2006-08-28,-3.036,-3.036,-3.036,1
24,52.9,2006-08-29,-3.035,-3.035,-3.035,1
24,52.9,2006-08-30,-3.035,-3.035,-3.035,1
24,52.9,2006-08-31,-3.033,-3.033,-3.033,1
24,52.9,2006-09-01,-3.032,-3.032,-3.032,1
24,52.9,2006-09-02,-3.034,-3.034,-3.034,1
24,52.9,2006-09-03,-3.03,-3.03,-3.03,1
24,52.9,2006-09-04,-3.03,-3.03,-3.03,1
24,52.9,2006-09-05,-3.028,-3.028,-3.028,1
24,52.9,2006-09-06,-3.03,-3.03,-3.03,1
24,52.9,2006-09-07,-3.029,-3.029,-3.029,1
24,52.9,2006-09-08,-3.031,-3.031,-3.031,1
24,52.9,2006-09-09,-3.031,-3.031,-3.031,1
24,52.9,2006-09-10,-3.032,-3.032,-3.032,1
24,52.9,2006-09-11,-3.03,-3.03,-3.03,1
24,52.9,2006-09-12,-3.032,-3.032,-3.032,1
24,52.9,2006-09-13,-3.034,-3.034,-3.034,1
24,52.9,2006-09-14,-3.039,-3.039,-3.039,1
24,52.9,2006-09-15,-3.036,-3.036,-3.036,1
24,52.9,2006-09-16,-3.033,-3.033,-3.033,1
24,52.9,2006-09-17,-3.034,-3.034,-3.034,1
24,52.9,2006-09-18,-3.032,-3.032,-3.032,1
24,52.9,2006-09-19,-3.032,-3.032,-3.032,1
24,52.9,2006-09-20,-3.03,-3.03,-3.03,1
24,52.9,2006-09-21,-3.03,-3.03,-3.03,1
24,52.9,2006-09-22,-3.029,-3.029,-3.029,1
24,52.9,2006-09-23,-3.029,-3.029,-3.029,1
24,52.9,2006-09-24,-3.032,-3.032,-3.032,1
24,52.9,2006-09-25,-3.034,-3.034,-3.034,1
24,52.9,2006-09-26,-3.032,-3.032,-3.032,1
24,52.9,2006-09-27,-3.031,-3.031,-3.031,1
24,52.9,2006-09-28,-3.03,-3.03,-3.03,1
24,52.9,2006-09-29,-3.031,-3.031,-3.031,1
24,52.9,2006-09-30,-3.032,-3.032,-3.032,1
24,52.9,2006-10-01,-3.033,-3.033,-3.033,1
24,52.9,2006-10-02,-3.031,-3.031,-3.031,1
24,52.9,2006-10-03,-3.034,-3.034,-3.034,1
24,52.9,2006-10-04,-3.029,-3.029,-3.029,1
24,52.9,2006-10-05,-3.027,-3.027,-3.027,1
24,52.9,2006-10-06,-3.029,-3.029,-3.029,1
24,52.9,2006-10-07,-3.031,-3.031,-3.031,1
24,52.9,2006-10-08,-3.028,-3.028,-3.028,1
24,52.9,2006-10-09,-3.029,-3.029,-3.029,1
24,52.9,2006-10-10,-3.03,-3.03,-3.03,1
24,52.9,2006-10-11,-3.03,-3.03,-3.03,1
24,52.9,2006-10-12,-3.029,-3.029,-3.029,1
24,52.9,2006-10-13,-3.03,-3.03,-3.03,1
24,52.9,2006-10-14,-3.03,-3.03,-3.03,1
24,52.9,2006-10-15,-3.03,-3.03,-3.03,1
24,52.9,2006-10-16,-3.029,-3.029,-3.029,1
24,52.9,2006-10-17,-3.029,-3.029,-3.029,1
24,52.9,2006-10-18,-3.03,-3.03,-3.03,1
24,52.9,2006-10-19,-3.033,-3.033,-3.033,1
24,52.9,2006-10-20,-3.03,-3.03,-3.03,1
24,52.9,2006-10-21,-3.03,-3.03,-3.03,1
24,52.9,2006-10-22,-3.03,-3.03,-3.03,1
24,52.9,2006-10-23,-3.031,-3.031,-3.031,1
24,52.9,2006-10-24,-3.032,-3.032,-3.032,1
24,52.9,2006-10-25,-3.029,-3.029,-3.029,1
24,52.9,2006-10-26,-3.028,-3.028,-3.028,1
24,52.9,2006-10-27,-3.029,-3.029,-3.029,1
24,52.9,2006-10-28,-3.027,-3.027,-3.027,1
24,52.9,2006-10-29,-3.029,-3.029,-3.029,1
24,52.9,2006-10-30,-3.031,-3.031,-3.031,1
24,52.9,2006-10-31,-3.031,-3.031,-3.031,1
24,52.9,2006-11-01,-3.027,-3.027,-3.027,1
24,52.9,2006-11-02,-3.026,-3.026,-3.026,1
24,52.9,2006-11-03,-3.024,-3.024,-3.024,1
24,52.9,2006-11-04,-3.023,-3.023,-3.023,1
24,52.9,2006-11-05,-3.022,-3.022,-3.022,1
24,52.9,2006-11-06,-3.027,-3.027,-3.027,1
24,52.9,2006-11-07,-3.029,-3.029,-3.029,1
24,52.9,2006-11-08,-3.028,-3.028,-3.028,1
24,52.9,2006-11-09,-3.027,-3.027,-3.027,1
24,52.9,2006-11-10,-3.023,-3.023,-3.023,1
24,52.9,2006-11-11,-3.029,-3.029,-3.029,1
24,52.9,2006-11-12,-3.025,-3.025,-3.025,1
24,52.9,2006-11-13,-3.025,-3.025,-3.025,1
24,52.9,2006-11-14,-3.028,-3.028,-3.028,1
24,52.9,2006-11-15,-3.027,-3.027,-3.027,1
24,52.9,2006-11-16,-3.029,-3.029,-3.029,1
24,52.9,2006-11-17,-3.029,-3.029,-3.029,1
24,52.9,2006-11-18,-3.03,-3.03,-3.03,1
24,52.9,2006-11-19,-3.027,-3.027,-3.027,1
24,52.9,2006-11-20,-3.021,-3.021,-3.021,1
24,52.9,2006-11-21,-3.028,-3.028,-3.028,1
24,52.9,2006-11-22,-3.022,-3.022,-3.022,1
24,52.9,2006-11-23,-3.026,-3.026,-3.026,1
24,52.9,2006-11-24,-3.028,-3.028,-3.028,1
24,52.9,2006-11-25,-3.026,-3.026,-3.026,1
24,52.9,2006-11-26,-3.027,-3.027,-3.027,1
24,52.9,2006-11-27,-3.03,-3.03,-3.03,1
24,52.9,2006-11-28,-3.029,-3.029,-3.029,1
24,52.9,2006-11-29,-3.023,-3.023,-3.023,1
24,52.9,2006-11-30,-3.028,-3.028,-3.028,1
24,52.9,2006-12-01,-3.03,-3.03,-3.03,1
24,52.9,2006-12-02,-3.027,-3.027,-3.027,1
24,52.9,2006-12-03,-3.031,-3.031,-3.031,1
24,52.9,2006-12-04,-3.031,-3.031,-3.031,1
24,52.9,2006-12-05,-3.027,-3.027,-3.027,1
24,52.9,2006-12-06,-3.026,-3.026,-3.026,1
24,52.9,2006-12-07,-3.03,-3.03,-3.03,1
24,52.9,2006-12-08,-3.03,-3.03,-3.03,1
24,52.9,2006-12-09,-3.022,-3.022,-3.022,1
24,52.9,2006-12-10,-3.023,-3.023,-3.023,1
24,52.9,2006-12-11,-3.022,-3.022,-3.022,1
24,52.9,2006-12-12,-3.028,-3.028,-3.028,1
24,52.9,2006-12-13,-3.022,-3.022,-3.022,1
24,52.9,2006-12-14,-3.024,-3.024,-3.024,1
24,52.9,2006-12-15,-3.028,-3.028,-3.028,1
24,52.9,2006-12-16,-3.024,-3.024,-3.024,1
24,52.9,2006-12-17,-3.023,-3.023,-3.023,1
24,52.9,2006-12-18,-3.02,-3.02,-3.02,1
24,52.9,2006-12-19,-3.021,-3.021,-3.021,1
24,52.9,2006-12-20,-3.021,-3.021,-3.021,1
24,52.9,2006-12-21,-3.02,-3.02,-3.02,1
24,52.9,2006-12-22,-3.021,-3.021,-3.021,1
24,52.9,2006-12-23,-3.02,-3.02,-3.02,1
24,52.9,2006-12-24,-3.021,-3.021,-3.021,1
24,52.9,2006-12-25,-3.025,-3.025,-3.025,1
24,52.9,2006-12-26,-3.025,-3.025,-3.025,1
24,52.9,2006-12-27,-3.022,-3.022,-3.022,1
24,52.9,2006-12-28,-3.022,-3.022,-3.022,1
24,52.9,2006-12-29,-3.024,-3.024,-3.024,1
24,52.9,2006-12-30,-3.024,-3.024,-3.024,1
24,52.9,2006-12-31,-3.029,-3.029,-3.029,1
24,52.9,2007-01-01,-3.031,-3.031,-3.031,1
24,52.9,2007-01-02,-3.023,-3.023,-3.023,1
24,52.9,2007-01-03,-3.023,-3.023,-3.023,1
24,52.9,2007-01-04,-3.025,-3.025,-3.025,1
24,52.9,2007-01-05,-3.024,-3.024,-3.024,1
24,52.9,2007-01-06,-3.026,-3.026,-3.026,1
24,52.9,2007-01-07,-3.027,-3.027,-3.027,1
24,52.9,2007-01-08,-3.021,-3.021,-3.021,1
24,52.9,2007-01-09,-3.026,-3.026,-3.026,1
24,52.9,2007-01-10,-3.026,-3.026,-3.026,1
24,52.9,2007-01-11,-3.03,-3.03,-3.03,1
24,52.9,2007-01-12,-3.028,-3.028,-3.028,1
24,52.9,2007-01-13,-3.029,-3.029,-3.029,1
24,52.9,2007-01-14,-3.028,-3.028,-3.028,1
24,52.9,2007-01-15,-3.026,-3.026,-3.026,1
24,52.9,2007-01-16,-3.028,-3.028,-3.028,1
24,52.9,2007-01-17,-3.025,-3.025,-3.025,1
24,52.9,2007-01-18,-3.025,-3.025,-3.025,1
24,52.9,2007-01-19,-3.026,-3.026,-3.026,1
24,52.9,2007-01-20,-3.027,-3.027,-3.027,1
24,52.9,2007-01-21,-3.029,-3.029,-3.029,1
24,52.9,2007-01-22,-3.02,-3.02,-3.02,1
24,52.9,2007-01-23,-3.021,-3.021,-3.021,1
24,52.9,2007-01-24,-3.021,-3.021,-3.021,1
24,52.9,2007-01-25,-3.021,-3.021,-3.021,1
24,52.9,2007-01-26,-3.021,-3.021,-3.021,1
24,52.9,2007-01-27,-3.019,-3.019,-3.019,1
24,52.9,2007-01-28,-3.023,-3.023,-3.023,1
24,52.9,2007-01-29,-3.022,-3.022,-3.022,1
24,52.9,2007-01-30,-3.024,-3.024,-3.024,1
24,52.9,2007-01-31,-3.025,-3.025,-3.025,1
24,52.9,2007-02-01,-3.024,-3.024,-3.024,1
24,52.9,2007-02-02,-3.028,-3.028,-3.028,1
24,52.9,2007-02-03,-3.027,-3.027,-3.027,1
24,52.9,2007-02-04,-3.026,-3.026,-3.026,1
24,52.9,2007-02-05,-3.026,-3.026,-3.026,1
24,52.9,2007-02-06,-3.024,-3.024,-3.024,1
24,52.9,2007-02-07,-3.022,-3.022,-3.022,1
24,52.9,2007-02-08,-3.023,-3.023,-3.023,1
24,52.9,2007-02-09,-3.023,-3.023,-3.023,1
24,52.9,2007-02-10,-3.024,-3.024,-3.024,1
24,52.9,2007-02-11,-3.023,-3.023,-3.023,1
24,52.9,2007-02-12,-3.027,-3.027,-3.027,1
24,52.9,2007-02-13,-3.021,-3.021,-3.021,1
24,52.9,2007-02-14,-3.025,-3.025,-3.025,1
24,52.9,2007-02-15,-3.027,-3.027,-3.027,1
24,52.9,2007-02-16,-3.025,-3.025,-3.025,1
24,52.9,2007-02-17,-3.028,-3.028,-3.028,1
24,52.9,2007-02-18,-3.028,-3.028,-3.028,1
24,52.9,2007-02-19,-3.025,-3.025,-3.025,1
24,52.9,2007-02-20,-3.025,-3.025,-3.025,1
24,52.9,2007-02-21,-3.026,-3.026,-3.026,1
24,52.9,2007-02-22,-3.026,-3.026,-3.026,1
24,52.9,2007-02-23,-3.025,-3.025,-3.025,1
24,52.9,2007-02-24,-3.024,-3.024,-3.024,1
24,52.9,2007-02-25,-3.025,-3.025,-3.025,1
24,52.9,2007-02-26,-3.024,-3.024,-3.024,1
24,52.9,2007-02-27,-3.025,-3.025,-3.025,1
24,52.9,2007-02-28,-3.031,-3.031,-3.031,1
24,52.9,2007-03-01,-3.027,-3.027,-3.027,1
24,52.9,2007-03-02,-3.03,-3.03,-3.03,1
24,52.9,2007-03-03,-3.031,-3.031,-3.031,1
24,52.9,2007-03-04,-3.025,-3.025,-3.025,1
24,52.9,2007-03-05,-3.028,-3.028,-3.028,1
24,52.9,2007-03-06,-3.026,-3.026,-3.026,1
24,52.9,2007-03-07,-3.031,-3.031,-3.031,1
24,52.9,2007-03-08,-3.028,-3.028,-3.028,1
24,52.9,2007-03-09,-3.027,-3.027,-3.027,1
24,52.9,2007-03-10,-3.025,-3.025,-3.025,1
24,52.9,2007-03-11,-3.028,-3.028,-3.028,1
24,52.9,2007-03-12,-3.025,-3.025,-3.025,1
24,52.9,2007-03-13,-3.026,-3.026,-3.026,1
24,52.9,2007-03-14,-3.026,-3.026,-3.026,1
24,52.9,2007-03-15,-3.026,-3.026,-3.026,1
24,52.9,2007-03-16,-3.026,-3.026,-3.026,1
24,52.9,2007-03-17,-3.027,-3.027,-3.027,1
24,52.9,2007-03-18,-3.026,-3.026,-3.026,1
24,52.9,2007-03-19,-3.027,-3.027,-3.027,1
24,52.9,2007-03-20,-3.022,-3.022,-3.022,1
24,52.9,2007-03-21,-3.023,-3.023,-3.023,1
24,52.9,2007-03-22,-3.021,-3.021,-3.021,1
24,52.9,2007-03-23,-3.022,-3.022,-3.022,1
24,52.9,2007-03-24,-3.023,-3.023,-3.023,1
24,52.9,2007-03-25,-3.025,-3.025,-3.025,1
24,52.9,2007-03-26,-3.027,-3.027,-3.027,1
24,52.9,2007-03-27,-3.024,-3.024,-3.024,1
24,52.9,2007-03-28,-3.024,-3.024,-3.024,1
24,52.9,2007-03-29,-3.027,-3.027,-3.027,1
24,52.9,2007-03-30,-3.026,-3.026,-3.026,1
24,52.9,2007-03-31,-3.027,-3.027,-3.027,1
24,52.9,2007-04-01,-3.027,-3.027,-3.027,1
24,52.9,2007-04-02,-3.027,-3.027,-3.027,1
24,52.9,2007-04-03,-3.027,-3.027,-3.027,1
24,52.9,2007-04-04,-3.03,-3.03,-3.03,1
24,52.9,2007-04-05,-3.03,-3.03,-3.03,1
24,52.9,2007-04-06,-3.03,-3.03,-3.03,1
24,52.9,2007-04-07,-3.029,-3.029,-3.029,1
24,52.9,2007-04-08,-3.028,-3.028,-3.028,1
24,52.9,2007-04-09,-3.028,-3.028,-3.028,1
24,52.9,2007-04-10,-3.029,-3.029,-3.029,1
24,52.9,2007-04-11,-3.027,-3.027,-3.027,1
24,52.9,2007-04-12,-3.027,-3.027,-3.027,1
24,52.9,2007-04-13,-3.026,-3.026,-3.026,1
24,52.9,2007-04-14,-3.026,-3.026,-3.026,1
24,52.9,2007-04-15,-3.026,-3.026,-3.026,1
24,52.9,2007-04-16,-3.026,-3.026,-3.026,1
24,52.9,2007-04-17,-3.026,-3.026,-3.026,1
24,52.9,2007-04-18,-3.025,-3.025,-3.025,1
24,52.9,2007-04-19,-3.024,-3.024,-3.024,1
24,52.9,2007-04-20,-3.024,-3.024,-3.024,1
24,52.9,2007-04-21,-3.025,-3.025,-3.025,1
24,52.9,2007-04-22,-3.024,-3.024,-3.024,1
24,52.9,2007-04-23,-3.024,-3.024,-3.024,1
24,52.9,2007-04-24,-3.024,-3.024,-3.024,1
24,52.9,2007-04-25,-3.023,-3.023,-3.023,1
24,52.9,2007-04-26,-3.023,-3.023,-3.023,1
24,52.9,2007-04-27,-3.023,-3.023,-3.023,1
24,52.9,2007-04-28,-3.024,-3.024,-3.024,1
24,52.9,2007-04-29,-3.024,-3.024,-3.024,1
24,52.9,2007-04-30,-3.023,-3.023,-3.023,1
24,52.9,2007-05-01,-3.026,-3.026,-3.026,1
24,52.9,2007-05-02,-3.031,-3.031,-3.031,1
24,52.9,2007-05-03,-3.027,-3.027,-3.027,1
24,52.9,2007-05-04,-3.026,-3.026,-3.026,1
24,52.9,2007-05-05,-3.023,-3.023,-3.023,1
24,52.9,2007-05-06,-3.028,-3.028,-3.028,1
24,52.9,2007-05-07,-3.027,-3.027,-3.027,1
24,52.9,2007-05-08,-3.027,-3.027,-3.027,1
24,52.9,2007-05-09,-3.026,-3.026,-3.026,1
24,52.9,2007-05-10,-3.024,-3.024,-3.024,1
24,52.9,2007-05-11,-3.026,-3.026,-3.026,1
24,52.9,2007-05-12,-3.026,-3.026,-3.026,1
24,52.9,2007-05-13,-3.024,-3.024,-3.024,1
24,52.9,2007-05-14,-3.021,-3.021,-3.021,1
24,52.9,2007-05-15,-3.026,-3.026,-3.026,1
24,52.9,2007-05-16,-3.028,-3.028,-3.028,1
24,52.9,2007-05-17,-3.025,-3.025,-3.025,1
24,52.9,2007-05-18,-3.026,-3.026,-3.026,1
24,52.9,2007-05-19,-3.024,-3.024,-3.024,1
24,52.9,2007-05-20,-3.022,-3.022,-3.022,1
24,52.9,2007-05-21,-3.022,-3.022,-3.022,1
24,52.9,2007-05-22,-3.022,-3.022,-3.022,1
24,52.9,2007-05-23,-3.021,-3.021,-3.021,1
24,52.9,2007-05-24,-3.021,-3.021,-3.021,1
24,52.9,2007-05-25,-3.023,-3.023,-3.023,1
24,52.9,2007-05-26,-3.023,-3.023,-3.023,1
24,52.9,2007-05-27,-3.026,-3.026,-3.026,1
24,52.9,2007-05-28,-3.024,-3.024,-3.024,1
24,52.9,2007-05-29,-3.028,-3.028,-3.028,1
24,52.9,2007-05-30,-3.025,-3.025,-3.025,1
24,52.9,2007-05-31,-3.025,-3.025,-3.025,1
24,52.9,2007-06-01,-3.027,-3.027,-3.027,1
24,52.9,2007-06-02,-3.026,-3.026,-3.026,1
24,52.9,2007-06-03,-3.022,-3.022,-3.022,1
24,52.9,2007-06-04,-3.021,-3.021,-3.021,1
24,52.9,2007-06-05,-3.022,-3.022,-3.022,1
24,52.9,2007-06-06,-3.02,-3.02,-3.02,1
24,52.9,2007-06-07,-3.022,-3.022,-3.022,1
24,52.9,2007-06-08,-3.021,-3.021,-3.021,1
24,52.9,2007-06-09,-3.019,-3.019,-3.019,1
24,52.9,2007-06-10,-3.018,-3.018,-3.018,1
24,52.9,2007-06-11,-3.024,-3.024,-3.024,1
24,52.9,2007-06-12,-3.022,-3.022,-3.022,1
24,52.9,2007-06-13,-3.021,-3.021,-3.021,1
24,52.9,2007-06-14,-3.024,-3.024,-3.024,1
24,52.9,2007-06-15,-3.025,-3.025,-3.025,1
24,52.9,2007-06-16,-3.023,-3.023,-3.023,1
24,52.9,2007-06-17,-3.024,-3.024,-3.024,1
24,52.9,2007-06-18,-3.022,-3.022,-3.022,1
24,52.9,2007-06-19,-3.02,-3.02,-3.02,1
24,52.9,2007-06-20,-3.021,-3.021,-3.021,1
24,52.9,2007-06-21,-3.021,-3.021,-3.021,1
24,52.9,2007-06-22,-3.024,-3.024,-3.024,1
24,52.9,2007-06-23,-3.023,-3.023,-3.023,1
24,52.9,2007-06-24,-3.024,-3.024,-3.024,1
24,52.9,2007-06-25,-3.026,-3.026,-3.026,1
24,52.9,2007-06-26,-3.025,-3.025,-3.025,1
24,52.9,2007-06-27,-3.024,-3.024,-3.024,1
24,52.9,2007-06-28,-3.023,-3.023,-3.023,1
24,52.9,2007-06-29,-3.022,-3.022,-3.022,1
24,52.9,2007-06-30,-3.021,-3.021,-3.021,1
24,52.9,2007-07-01,-3.023,-3.023,-3.023,1
24,52.9,2007-07-02,-3.024,-3.024,-3.024,1
24,52.9,2007-07-03,-3.024,-3.024,-3.024,1
24,52.9,2007-07-04,-3.024,-3.024,-3.024,1
24,52.9,2007-07-05,-3.025,-3.025,-3.025,1
24,52.9,2007-07-06,-3.023,-3.023,-3.023,1
24,52.9,2007-07-07,-3.022,-3.022,-3.022,1
24,52.9,2007-07-08,-3.023,-3.023,-3.023,1
24,52.9,2007-07-09,-3.025,-3.025,-3.025,1
24,52.9,2007-07-10,-3.026,-3.026,-3.026,1
24,52.9,2007-07-11,-3.024,-3.024,-3.024,1
24,52.9,2007-07-12,-3.024,-3.024,-3.024,1
24,52.9,2007-07-13,-3.021,-3.021,-3.021,1
24,52.9,2007-07-14,-3.017,-3.017,-3.017,1
24,52.9,2007-07-15,-3.019,-3.019,-3.019,1
24,52.9,2007-07-16,-3.021,-3.021,-3.021,1
24,52.9,2007-07-17,-3.02,-3.02,-3.02,1
24,52.9,2007-07-18,-3.018,-3.018,-3.018,1
24,52.9,2007-07-19,-3.021,-3.021,-3.021,1
24,52.9,2007-07-20,-3.021,-3.021,-3.021,1
24,52.9,2007-07-21,-3.021,-3.021,-3.021,1
24,52.9,2007-07-22,-3.022,-3.022,-3.022,1
24,52.9,2007-07-23,-3.025,-3.025,-3.025,1
24,52.9,2007-07-24,-3.025,-3.025,-3.025,1
24,52.9,2007-07-25,-3.02,-3.02,-3.02,1
24,52.9,2007-07-26,-3.02,-3.02,-3.02,1
24,52.9,2007-07-27,-3.019,-3.019,-3.019,1
24,52.9,2007-07-28,-3.021,-3.021,-3.021,1
24,52.9,2007-07-29,-3.022,-3.022,-3.022,1
24,52.9,2007-07-30,-3.024,-3.024,-3.024,1
24,52.9,2007-07-31,-3.023,-3.023,-3.023,1
24,52.9,2007-08-01,-3.019,-3.019,-3.019,1
24,52.9,2007-08-02,-3.022,-3.022,-3.022,1
24,52.9,2007-08-03,-3.022,-3.022,-3.022,1
24,52.9,2007-08-04,-3.02,-3.02,-3.02,1
24,52.9,2007-08-05,-3.019,-3.019,-3.019,1
24,52.9,2007-08-06,-3.02,-3.02,-3.02,1
24,52.9,2007-08-07,-3.022,-3.022,-3.022,1
24,52.9,2007-08-08,-3.025,-3.025,-3.025,1
24,52.9,2007-08-09,-3.025,-3.025,-3.025,1
24,52.9,2007-08-10,-3.024,-3.024,-3.024,1
24,52.9,2007-08-11,-3.02,-3.02,-3.02,1
24,52.9,2007-08-12,-3.02,-3.02,-3.02,1
24,52.9,2007-08-13,-3.021,-3.021,-3.021,1
24,52.9,2007-08-14,-3.021,-3.021,-3.021,1
24,52.9,2007-08-15,-3.018,-3.018,-3.018,1
24,52.9,2007-08-16,-3.021,-3.021,-3.021,1
24,52.9,2007-08-17,-3.022,-3.022,-3.022,1
24,52.9,2007-08-18,-3.021,-3.021,-3.021,1
24,52.9,2007-08-19,-3.023,-3.023,-3.023,1
24,52.9,2007-08-20,-3.022,-3.022,-3.022,1
24,52.9,2007-08-21,-3.026,-3.026,-3.026,1
24,52.9,2007-08-22,-3.024,-3.024,-3.024,1
24,52.9,2007-08-23,-3.022,-3.022,-3.022,1
24,52.9,2007-08-24,-3.02,-3.02,-3.02,1
24,52.9,2007-08-25,-3.021,-3.021,-3.021,1
24,52.9,2007-08-26,-3.019,-3.019,-3.019,1
24,52.9,2007-08-27,-3.02,-3.02,-3.02,1
24,52.9,2007-08-28,-3.02,-3.02,-3.02,1
24,52.9,2007-08-29,-3.021,-3.021,-3.021,1
24,52.9,2007-08-30,-3.023,-3.023,-3.023,1
24,52.9,2007-08-31,-3.022,-3.022,-3.022,1
24,52.9,2007-09-01,-3.021,-3.021,-3.021,1
24,52.9,2007-09-02,-3.02,-3.02,-3.02,1
24,52.9,2007-09-03,-3.021,-3.021,-3.021,1
24,52.9,2007-09-04,-3.026,-3.026,-3.026,1
24,52.9,2007-09-05,-3.026,-3.026,-3.026,1
24,52.9,2007-09-06,-3.024,-3.024,-3.024,1
24,52.9,2007-09-07,-3.023,-3.023,-3.023,1
24,52.9,2007-09-08,-3.02,-3.02,-3.02,1
24,52.9,2007-09-09,-3.022,-3.022,-3.022,1
24,52.9,2007-09-10,-3.023,-3.023,-3.023,1
24,52.9,2007-09-11,-3.022,-3.022,-3.022,1
24,52.9,2007-09-12,-3.02,-3.02,-3.02,1
24,52.9,2007-09-13,-3.021,-3.021,-3.021,1
24,52.9,2007-09-14,-3.021,-3.021,-3.021,1
24,52.9,2007-09-15,-3.02,-3.02,-3.02,1
24,52.9,2007-09-16,-3.021,-3.021,-3.021,1
24,52.9,2007-09-17,-3.023,-3.023,-3.023,1
24,52.9,2007-09-18,-3.025,-3.025,-3.025,1
24,52.9,2007-09-19,-3.024,-3.024,-3.024,1
24,52.9,2007-09-20,-3.023,-3.023,-3.023,1
24,52.9,2007-09-21,-3.022,-3.022,-3.022,1
24,52.9,2007-09-22,-3.02,-3.02,-3.02,1
24,52.9,2007-09-23,-3.02,-3.02,-3.02,1
24,52.9,2007-09-24,-3.02,-3.02,-3.02,1
24,52.9,2007-09-25,-3.024,-3.024,-3.024,1
24,52.9,2007-09-26,-3.025,-3.025,-3.025,1
24,52.9,2007-09-27,-3.024,-3.024,-3.024,1
24,52.9,2007-09-28,-3.026,-3.026,-3.026,1
24,52.9,2007-09-29,-3.023,-3.023,-3.023,1
24,52.9,2007-09-30,-3.024,-3.024,-3.024,1
24,52.9,2007-10-01,-3.022,-3.022,-3.022,1
24,52.9,2007-10-02,-3.021,-3.021,-3.021,1
24,52.9,2007-10-03,-3.022,-3.022,-3.022,1
24,52.9,2007-10-04,-3.023,-3.023,-3.023,1
24,52.9,2007-10-05,-3.022,-3.022,-3.022,1
24,52.9,2007-10-06,-3.023,-3.023,-3.023,1
24,52.9,2007-10-07,-3.022,-3.022,-3.022,1
24,52.9,2007-10-08,-3.023,-3.023,-3.023,1
24,52.9,2007-10-09,-3.022,-3.022,-3.022,1
24,52.9,2007-10-10,-3.024,-3.024,-3.024,1
24,52.9,2007-10-11,-3.022,-3.022,-3.022,1
24,52.9,2007-10-12,-3.023,-3.023,-3.023,1
24,52.9,2007-10-13,-3.022,-3.022,-3.022,1
24,52.9,2007-10-14,-3.02,-3.02,-3.02,1
24,52.9,2007-10-15,-3.021,-3.021,-3.021,1
24,52.9,2007-10-16,-3.02,-3.02,-3.02,1
24,52.9,2007-10-17,-3.023,-3.023,-3.023,1
24,52.9,2007-10-18,-3.028,-3.028,-3.028,1
24,52.9,2007-10-19,-3.027,-3.027,-3.027,1
24,52.9,2007-10-20,-3.027,-3.027,-3.027,1
24,52.9,2007-10-21,-3.028,-3.028,-3.028,1
24,52.9,2007-10-22,-3.025,-3.025,-3.025,1
24,52.9,2007-10-23,-3.026,-3.026,-3.026,1
24,52.9,2007-10-24,-3.023,-3.023,-3.023,1
24,52.9,2007-10-25,-3.025,-3.025,-3.025,1
24,52.9,2007-10-26,-3.023,-3.023,-3.023,1
24,52.9,2007-10-27,-3.023,-3.023,-3.023,1
24,52.9,2007-10-28,-3.022,-3.022,-3.022,1
24,52.9,2007-10-29,-3.024,-3.024,-3.024,1
24,52.9,2007-10-30,-3.024,-3.024,-3.024,1
24,52.9,2007-10-31,-3.024,-3.024,-3.024,1
24,52.9,2007-11-01,-3.023,-3.023,-3.023,1
24,52.9,2007-11-02,-3.019,-3.019,-3.019,1
24,52.9,2007-11-03,-3.02,-3.02,-3.02,1
24,52.9,2007-11-04,-3.022,-3.022,-3.022,1
24,52.9,2007-11-05,-3.023,-3.023,-3.023,1
24,52.9,2007-11-06,-3.024,-3.024,-3.024,1
24,52.9,2007-11-07,-3.023,-3.023,-3.023,1
24,52.9,2007-11-08,-3.023,-3.023,-3.023,1
24,52.9,2007-11-09,-3.028,-3.028,-3.028,1
24,52.9,2007-11-10,-3.026,-3.026,-3.026,1
24,52.9,2007-11-11,-3.025,-3.025,-3.025,1
24,52.9,2007-11-12,-3.027,-3.027,-3.027,1
24,52.9,2007-11-13,-3.025,-3.025,-3.025,1
24,52.9,2007-11-14,-3.028,-3.028,-3.028,1
24,52.9,2007-11-15,-3.03,-3.03,-3.03,1
24,52.9,2007-11-16,-3.029,-3.029,-3.029,1
24,52.9,2007-11-17,-3.029,-3.029,-3.029,1
24,52.9,2007-11-18,-3.026,-3.026,-3.026,1
24,52.9,2007-11-19,-3.025,-3.025,-3.025,1
24,52.9,2007-11-20,-3.025,-3.025,-3.025,1
24,52.9,2007-11-21,-3.022,-3.022,-3.022,1
24,52.9,2007-11-22,-3.022,-3.022,-3.022,1
24,52.9,2007-11-23,-3.022,-3.022,-3.022,1
24,52.9,2007-11-24,-3.023,-3.023,-3.023,1
24,52.9,2007-11-25,-3.025,-3.025,-3.025,1
24,52.9,2007-11-26,-3.026,-3.026,-3.026,1
24,52.9,2007-11-27,-3.023,-3.023,-3.023,1
24,52.9,2007-11-28,-3.024,-3.024,-3.024,1
24,52.9,2007-11-29,-3.025,-3.025,-3.025,1
24,52.9,2007-11-30,-3.023,-3.023,-3.023,1
24,52.9,2007-12-01,-3.024,-3.024,-3.024,1
24,52.9,2007-12-02,-3.025,-3.025,-3.025,1
24,52.9,2007-12-03,-3.026,-3.026,-3.026,1
24,52.9,2007-12-04,-3.027,-3.027,-3.027,1
24,52.9,2007-12-05,-3.023,-3.023,-3.023,1
24,52.9,2007-12-06,-3.023,-3.023,-3.023,1
24,52.9,2007-12-07,-3.022,-3.022,-3.022,1
24,52.9,2007-12-08,-3.025,-3.025,-3.025,1
24,52.9,2007-12-09,-3.027,-3.027,-3.027,1
24,52.9,2007-12-10,-3.023,-3.023,-3.023,1
24,52.9,2007-12-11,-3.028,-3.028,-3.028,1
24,52.9,2007-12-12,-3.025,-3.025,-3.025,1
24,52.9,2007-12-13,-3.027,-3.027,-3.027,1
24,52.9,2007-12-14,-3.024,-3.024,-3.024,1
24,52.9,2007-12-15,-3.027,-3.027,-3.027,1
24,52.9,2007-12-16,-3.028,-3.028,-3.028,1
24,52.9,2007-12-17,-3.03,-3.03,-3.03,1
24,52.9,2007-12-18,-3.028,-3.028,-3.028,1
24,52.9,2007-12-19,-3.025,-3.025,-3.025,1
24,52.9,2007-12-20,-3.027,-3.027,-3.027,1
24,52.9,2007-12-21,-3.024,-3.024,-3.024,1
24,52.9,2007-12-22,-3.026,-3.026,-3.026,1
24,52.9,2007-12-23,-3.024,-3.024,-3.024,1
24,52.9,2007-12-24,-3.025,-3.025,-3.025,1
24,52.9,2007-12-25,-3.025,-3.025,-3.025,1
24,52.9,2007-12-26,-3.024,-3.024,-3.024,1
24,52.9,2007-12-27,-3.026,-3.026,-3.026,1
24,52.9,2007-12-28,-3.026,-3.026,-3.026,1
24,52.9,2007-12-29,-3.025,-3.025,-3.025,1
24,52.9,2007-12-30,-3.026,-3.026,-3.026,1
24,52.9,2007-12-31,-3.025,-3.025,-3.025,1
24,52.9,2008-01-01,-3.024,-3.024,-3.024,1
24,52.9,2008-01-02,-3.026,-3.026,-3.026,1
24,52.9,2008-01-03,-3.028,-3.028,-3.028,1
24,52.9,2008-01-04,-3.024,-3.024,-3.024,1
24,52.9,2008-01-05,-3.025,-3.025,-3.025,1
24,52.9,2008-01-06,-3.027,-3.027,-3.027,1
24,52.9,2008-01-07,-3.025,-3.025,-3.025,1
24,52.9,2008-01-08,-3.025,-3.025,-3.025,1
24,52.9,2008-01-09,-3.024,-3.024,-3.024,1
24,52.9,2008-01-10,-3.024,-3.024,-3.024,1
24,52.9,2008-01-11,-3.024,-3.024,-3.024,1
24,52.9,2008-01-12,-3.025,-3.025,-3.025,1
24,52.9,2008-01-13,-3.027,-3.027,-3.027,1
24,52.9,2008-01-14,-3.025,-3.025,-3.025,1
24,52.9,2008-01-15,-3.024,-3.024,-3.024,1
24,52.9,2008-01-16,-3.025,-3.025,-3.025,1
24,52.9,2008-01-17,-3.026,-3.026,-3.026,1
24,52.9,2008-01-18,-3.024,-3.024,-3.024,1
24,52.9,2008-01-19,-3.023,-3.023,-3.023,1
24,52.9,2008-01-20,-3.024,-3.024,-3.024,1
24,52.9,2008-01-21,-3.023,-3.023,-3.023,1
24,52.9,2008-01-22,-3.026,-3.026,-3.026,1
24,52.9,2008-01-23,-3.025,-3.025,-3.025,1
24,52.9,2008-01-24,-3.022,-3.022,-3.022,1
24,52.9,2008-01-25,-3.024,-3.024,-3.024,1
24,52.9,2008-01-26,-3.024,-3.024,-3.024,1
24,52.9,2008-01-27,-3.026,-3.026,-3.026,1
24,52.9,2008-01-28,-3.021,-3.021,-3.021,1
24,52.9,2008-01-29,-3.023,-3.023,-3.023,1
24,52.9,2008-01-30,-3.024,-3.024,-3.024,1
24,52.9,2008-01-31,-3.025,-3.025,-3.025,1
24,52.9,2008-02-01,-3.027,-3.027,-3.027,1
24,52.9,2008-02-02,-3.024,-3.024,-3.024,1
24,52.9,2008-02-03,-3.027,-3.027,-3.027,1
24,52.9,2008-02-04,-3.028,-3.028,-3.028,1
24,52.9,2008-02-05,-3.026,-3.026,-3.026,1
24,52.9,2008-02-06,-3.026,-3.026,-3.026,1
24,52.9,2008-02-07,-3.027,-3.027,-3.027,1
24,52.9,2008-02-08,-3.024,-3.024,-3.024,1
24,52.9,2008-02-09,-3.023,-3.023,-3.023,1
24,52.9,2008-02-10,-3.024,-3.024,-3.024,1
24,52.9,2008-02-11,-3.026,-3.026,-3.026,1
24,52.9,2008-02-12,-3.026,-3.026,-3.026,1
24,52.9,2008-02-13,-3.025,-3.025,-3.025,1
24,52.9,2008-02-14,-3.027,-3.027,-3.027,1
24,52.9,2008-02-15,-3.027,-3.027,-3.027,1
24,52.9,2008-02-16,-3.026,-3.026,-3.026,1
24,52.9,2008-02-17,-3.027,-3.027,-3.027,1
24,52.9,2008-02-18,-3.026,-3.026,-3.026,1
24,52.9,2008-02-19,-3.026,-3.026,-3.026,1
24,52.9,2008-02-20,-3.024,-3.024,-3.024,1
24,52.9,2008-02-21,-3.026,-3.026,-3.026,1
24,52.9,2008-02-22,-3.024,-3.024,-3.024,1
24,52.9,2008-02-23,-3.022,-3.022,-3.022,1
24,52.9,2008-02-24,-3.023,-3.023,-3.023,1
24,52.9,2008-02-25,-3.023,-3.023,-3.023,1
24,52.9,2008-02-26,-3.024,-3.024,-3.024,1
24,52.9,2008-02-27,-3.026,-3.026,-3.026,1
24,52.9,2008-02-28,-3.025,-3.025,-3.025,1
24,52.9,2008-02-29,-3.023,-3.023,-3.023,1
24,52.9,2008-03-01,-3.024,-3.024,-3.024,1
24,52.9,2008-03-02,-3.025,-3.025,-3.025,1
24,52.9,2008-03-03,-3.023,-3.023,-3.023,1
24,52.9,2008-03-04,-3.028,-3.028,-3.028,1
24,52.9,2008-03-05,-3.029,-3.029,-3.029,1
24,52.9,2008-03-06,-3.028,-3.028,-3.028,1
24,52.9,2008-03-07,-3.026,-3.026,-3.026,1
24,52.9,2008-03-08,-3.024,-3.024,-3.024,1
24,52.9,2008-03-09,-3.025,-3.025,-3.025,1
24,52.9,2008-03-10,-3.026,-3.026,-3.026,1
24,52.9,2008-03-11,-3.026,-3.026,-3.026,1
24,52.9,2008-03-12,-3.028,-3.028,-3.028,1
24,52.9,2008-03-13,-3.028,-3.028,-3.028,1
24,52.9,2008-03-14,-3.024,-3.024,-3.024,1
24,52.9,2008-03-15,-3.025,-3.025,-3.025,1
24,52.9,2008-03-16,-3.025,-3.025,-3.025,1
24,52.9,2008-03-17,-3.028,-3.028,-3.028,1
24,52.9,2008-03-18,-3.027,-3.027,-3.027,1
24,52.9,2008-03-19,-3.028,-3.028,-3.028,1
24,52.9,2008-03-20,-3.03,-3.03,-3.03,1
24,52.9,2008-03-21,-3.028,-3.028,-3.028,1
24,52.9,2008-03-22,-3.031,-3.031,-3.031,1
24,52.9,2008-03-23,-3.031,-3.031,-3.031,1
24,52.9,2008-03-24,-3.027,-3.027,-3.027,1
24,52.9,2008-03-25,-3.03,-3.03,-3.03,1
24,52.9,2008-03-26,-3.027,-3.027,-3.027,1
24,52.9,2008-03-27,-3.028,-3.028,-3.028,1
24,52.9,2008-03-28,-3.027,-3.027,-3.027,1
24,52.9,2008-03-29,-3.027,-3.027,-3.027,1
24,52.9,2008-03-30,-3.025,-3.025,-3.025,1
24,52.9,2008-03-31,-3.027,-3.027,-3.027,1
24,52.9,2008-04-01,-3.025,-3.025,-3.025,1
24,52.9,2008-04-02,-3.028,-3.028,-3.028,1
24,52.9,2008-04-03,-3.029,-3.029,-3.029,1
24,52.9,2008-04-04,-3.027,-3.027,-3.027,1
24,52.9,2008-04-05,-3.027,-3.027,-3.027,1
24,52.9,2008-04-06,-3.026,-3.026,-3.026,1
24,52.9,2008-04-07,-3.029,-3.029,-3.029,1
24,52.9,2008-04-08,-3.026,-3.026,-3.026,1
24,52.9,2008-04-09,-3.026,-3.026,-3.026,1
24,52.9,2008-04-10,-3.026,-3.026,-3.026,1
24,52.9,2008-04-11,-3.026,-3.026,-3.026,1
24,52.9,2008-04-12,-3.027,-3.027,-3.027,1
24,52.9,2008-04-13,-3.029,-3.029,-3.029,1
24,52.9,2008-04-14,-3.029,-3.029,-3.029,1
24,52.9,2008-04-15,-3.029,-3.029,-3.029,1
24,52.9,2008-04-16,-3.029,-3.029,-3.029,1
24,52.9,2008-04-17,-3.03,-3.03,-3.03,1
24,52.9,2008-04-18,-3.027,-3.027,-3.027,1
24,52.9,2008-04-19,-3.028,-3.028,-3.028,1
24,52.9,2008-04-20,-3.027,-3.027,-3.027,1
24,52.9,2008-04-21,-3.028,-3.028,-3.028,1
24,52.9,2008-04-22,-3.027,-3.027,-3.027,1
24,52.9,2008-04-23,-3.026,-3.026,-3.026,1
24,52.9,2008-04-24,-3.025,-3.025,-3.025,1
24,52.9,2008-04-25,-3.027,-3.027,-3.027,1
24,52.9,2008-04-26,-3.025,-3.025,-3.025,1
24,52.9,2008-04-27,-3.024,-3.024,-3.024,1
24,52.9,2008-04-28,-3.026,-3.026,-3.026,1
24,52.9,2008-04-29,-3.026,-3.026,-3.026,1
24,52.9,2008-04-30,-3.028,-3.028,-3.028,1
24,52.9,2008-05-01,-3.027,-3.027,-3.027,1
24,52.9,2008-05-02,-3.028,-3.028,-3.028,1
24,52.9,2008-05-03,-3.026,-3.026,-3.026,1
24,52.9,2008-05-04,-3.027,-3.027,-3.027,1
24,52.9,2008-05-05,-3.027,-3.027,-3.027,1
24,52.9,2008-05-06,-3.025,-3.025,-3.025,1
24,52.9,2008-05-07,-3.026,-3.026,-3.026,1
24,52.9,2008-05-08,-3.026,-3.026,-3.026,1
24,52.9,2008-05-09,-3.026,-3.026,-3.026,1
24,52.9,2008-05-10,-3.026,-3.026,-3.026,1
24,52.9,2008-05-11,-3.026,-3.026,-3.026,1
24,52.9,2008-05-12,-3.027,-3.027,-3.027,1
24,52.9,2008-05-13,-3.025,-3.025,-3.025,1
24,52.9,2008-05-14,-3.025,-3.025,-3.025,1
24,52.9,2008-05-15,-3.026,-3.026,-3.026,1
24,52.9,2008-05-16,-3.026,-3.026,-3.026,1
24,52.9,2008-05-17,-3.026,-3.026,-3.026,1
24,52.9,2008-05-18,-3.028,-3.028,-3.028,1
24,52.9,2008-05-19,-3.029,-3.029,-3.029,1
24,52.9,2008-05-20,-3.029,-3.029,-3.029,1
24,52.9,2008-05-21,-3.029,-3.029,-3.029,1
24,52.9,2008-05-22,-3.029,-3.029,-3.029,1
24,52.9,2008-05-23,-3.029,-3.029,-3.029,1
24,52.9,2008-05-24,-3.029,-3.029,-3.029,1
24,52.9,2008-05-25,-3.029,-3.029,-3.029,1
24,52.9,2008-05-26,-3.029,-3.029,-3.029,1
24,52.9,2008-05-27,-3.029,-3.029,-3.029,1
24,52.9,2008-05-28,-3.029,-3.029,-3.029,1
24,52.9,2008-05-29,-3.029,-3.029,-3.029,1
24,52.9,2008-05-30,-3.029,-3.029,-3.029,1
24,52.9,2008-05-31,-3.029,-3.029,-3.029,1
24,52.9,2008-06-01,-3.029,-3.029,-3.029,1
24,52.9,2008-06-02,-3.029,-3.029,-3.029,1
24,52.9,2008-06-03,-3.029,-3.029,-3.029,1
24,52.9,2008-06-04,-3.029,-3.029,-3.029,1
24,52.9,2008-06-05,-3.029,-3.029,-3.029,1
24,52.9,2008-06-06,-3.029,-3.029,-3.029,1
24,52.9,2008-06-07,-3.029,-3.029,-3.029,1
24,52.9,2008-06-08,-3.029,-3.029,-3.029,1
24,52.9,2008-06-09,-3.029,-3.029,-3.029,1
24,52.9,2008-06-10,-3.03,-3.03,-3.03,1
24,52.9,2008-06-11,-3.031,-3.031,-3.031,1
24,52.9,2008-06-12,-3.032,-3.032,-3.032,1
24,52.9,2008-06-13,-3.033,-3.033,-3.033,1
24,52.9,2008-06-14,-3.032,-3.032,-3.032,1
24,52.9,2008-06-15,-3.032,-3.032,-3.032,1
24,52.9,2008-06-16,-3.033,-3.033,-3.033,1
24,52.9,2008-06-17,-3.033,-3.033,-3.033,1
24,52.9,2008-06-18,-3.032,-3.032,-3.032,1
24,52.9,2008-06-19,-3.032,-3.032,-3.032,1
24,52.9,2008-06-20,-3.031,-3.031,-3.031,1
24,52.9,2008-06-21,-3.031,-3.031,-3.031,1
24,52.9,2008-06-22,-3.032,-3.032,-3.032,1
24,52.9,2008-06-23,-3.034,-3.034,-3.034,1
24,52.9,2008-06-24,-3.034,-3.034,-3.034,1
24,52.9,2008-06-25,-3.034,-3.034,-3.034,1
24,52.9,2008-06-26,-3.034,-3.034,-3.034,1
24,52.9,2008-06-27,-3.033,-3.033,-3.033,1
24,52.9,2008-06-28,-3.033,-3.033,-3.033,1
24,52.9,2008-06-29,-3.028,-3.028,-3.028,1
24,52.9,2008-06-30,-3.027,-3.027,-3.027,1
24,52.9,2008-08-31,NA,NA,NA,0
24,52.9,2008-09-01,NA,NA,NA,0
24,52.9,2008-09-02,NA,NA,NA,0
24,52.9,2008-09-03,NA,NA,NA,0
24,52.9,2008-09-04,NA,NA,NA,0
24,52.9,2008-09-05,NA,NA,NA,0
24,52.9,2008-09-06,NA,NA,NA,0
24,52.9,2008-09-07,NA,NA,NA,0
24,52.9,2008-09-08,NA,NA,NA,0
24,52.9,2008-09-09,NA,NA,NA,0
24,52.9,2008-09-10,-3.04,-3.04,-3.04,1
24,52.9,2008-09-11,-3.036,-3.036,-3.036,1
24,52.9,2008-09-12,-3.036,-3.036,-3.036,1
24,52.9,2008-09-13,-3.035,-3.035,-3.035,1
24,52.9,2008-09-14,-3.029,-3.029,-3.029,1
24,52.9,2008-09-15,-3.031,-3.031,-3.031,1
24,52.9,2008-09-16,-3.031,-3.031,-3.031,1
24,52.9,2008-09-17,-3.03,-3.03,-3.03,1
24,52.9,2008-09-18,-3.031,-3.031,-3.031,1
24,52.9,2008-09-19,-3.03,-3.03,-3.03,1
24,52.9,2008-09-20,-3.031,-3.031,-3.031,1
24,52.9,2008-09-21,-3.032,-3.032,-3.032,1
24,52.9,2008-09-22,-3.032,-3.032,-3.032,1
24,52.9,2008-09-23,-3.032,-3.032,-3.032,1
24,52.9,2008-09-24,-3.03,-3.03,-3.03,1
24,52.9,2008-09-25,-3.032,-3.032,-3.032,1
24,52.9,2008-09-26,-3.032,-3.032,-3.032,1
24,52.9,2008-09-27,-3.031,-3.031,-3.031,1
24,52.9,2008-09-28,-3.032,-3.032,-3.032,1
24,52.9,2008-09-29,-3.033,-3.033,-3.033,1
24,52.9,2008-09-30,-3.03,-3.03,-3.03,1
24,52.9,2008-10-01,-3.031,-3.031,-3.031,1
24,52.9,2008-10-02,-3.031,-3.031,-3.031,1
24,52.9,2008-10-03,-3.03,-3.03,-3.03,1
24,52.9,2008-10-04,-3.029,-3.029,-3.029,1
24,52.9,2008-10-05,-3.032,-3.032,-3.032,1
24,52.9,2008-10-06,-3.031,-3.031,-3.031,1
24,52.9,2008-10-07,-3.033,-3.033,-3.033,1
24,52.9,2008-10-08,-3.032,-3.032,-3.032,1
24,52.9,2008-10-09,-3.032,-3.032,-3.032,1
24,52.9,2008-10-10,-3.031,-3.031,-3.031,1
24,52.9,2008-10-11,-3.033,-3.033,-3.033,1
24,52.9,2008-10-12,-3.031,-3.031,-3.031,1
24,52.9,2008-10-13,-3.033,-3.033,-3.033,1
24,52.9,2008-10-14,-3.033,-3.033,-3.033,1
24,52.9,2008-10-15,-3.035,-3.035,-3.035,1
24,52.9,2008-10-16,-3.035,-3.035,-3.035,1
24,52.9,2008-10-17,-3.035,-3.035,-3.035,1
24,52.9,2008-10-18,-3.031,-3.031,-3.031,1
24,52.9,2008-10-19,-3.032,-3.032,-3.032,1
24,52.9,2008-10-20,-3.032,-3.032,-3.032,1
24,52.9,2008-10-21,-3.033,-3.033,-3.033,1
24,52.9,2008-10-22,-3.033,-3.033,-3.033,1
24,52.9,2008-10-23,-3.036,-3.036,-3.036,1
24,52.9,2008-10-24,-3.035,-3.035,-3.035,1
24,52.9,2008-10-25,-3.033,-3.033,-3.033,1
24,52.9,2008-10-26,-3.031,-3.031,-3.031,1
24,52.9,2008-10-27,-3.033,-3.033,-3.033,1
24,52.9,2008-10-28,-3.033,-3.033,-3.033,1
24,52.9,2008-10-29,-3.027,-3.027,-3.027,1
24,52.9,2008-10-30,-3.029,-3.029,-3.029,1
24,52.9,2008-10-31,-3.028,-3.028,-3.028,1
24,52.9,2008-11-01,-3.029,-3.029,-3.029,1
24,52.9,2008-11-02,-3.029,-3.029,-3.029,1
24,52.9,2008-11-03,-3.03,-3.03,-3.03,1
24,52.9,2008-11-04,-3.028,-3.028,-3.028,1
24,52.9,2008-11-05,-3.031,-3.031,-3.031,1
24,52.9,2008-11-06,-3.026,-3.026,-3.026,1
24,52.9,2008-11-07,-3.032,-3.032,-3.032,1
24,52.9,2008-11-08,-3.029,-3.029,-3.029,1
24,52.9,2008-11-09,-3.031,-3.031,-3.031,1
24,52.9,2008-11-10,-3.031,-3.031,-3.031,1
24,52.9,2008-11-11,-3.031,-3.031,-3.031,1
24,52.9,2008-11-12,-3.034,-3.034,-3.034,1
24,52.9,2008-11-13,-3.028,-3.028,-3.028,1
24,52.9,2008-11-14,-3.03,-3.03,-3.03,1
24,52.9,2008-11-15,-3.031,-3.031,-3.031,1
24,52.9,2008-11-16,-3.031,-3.031,-3.031,1
24,52.9,2008-11-17,-3.032,-3.032,-3.032,1
24,52.9,2008-11-18,-3.031,-3.031,-3.031,1
24,52.9,2008-11-19,-3.031,-3.031,-3.031,1
24,52.9,2008-11-20,-3.03,-3.03,-3.03,1
24,52.9,2008-11-21,-3.029,-3.029,-3.029,1
24,52.9,2008-11-22,-3.031,-3.031,-3.031,1
24,52.9,2008-11-23,-3.033,-3.033,-3.033,1
24,52.9,2008-11-24,-3.033,-3.033,-3.033,1
24,52.9,2008-11-25,-3.031,-3.031,-3.031,1
24,52.9,2008-11-26,-3.033,-3.033,-3.033,1
24,52.9,2008-11-27,-3.03,-3.03,-3.03,1
24,52.9,2008-11-28,-3.03,-3.03,-3.03,1
24,52.9,2008-11-29,-3.031,-3.031,-3.031,1
24,52.9,2008-11-30,-3.031,-3.031,-3.031,1
24,52.9,2008-12-01,-3.03,-3.03,-3.03,1
24,52.9,2008-12-02,-3.031,-3.031,-3.031,1
24,52.9,2008-12-03,-3.031,-3.031,-3.031,1
24,52.9,2008-12-04,-3.033,-3.033,-3.033,1
24,52.9,2008-12-05,-3.033,-3.033,-3.033,1
24,52.9,2008-12-06,-3.032,-3.032,-3.032,1
24,52.9,2008-12-07,-3.031,-3.031,-3.031,1
24,52.9,2008-12-08,-3.029,-3.029,-3.029,1
24,52.9,2008-12-09,-3.031,-3.031,-3.031,1
24,52.9,2008-12-10,-3.031,-3.031,-3.031,1
24,52.9,2008-12-11,-3.032,-3.032,-3.032,1
24,52.9,2008-12-12,-3.032,-3.032,-3.032,1
24,52.9,2008-12-13,-3.03,-3.03,-3.03,1
24,52.9,2008-12-14,-3.031,-3.031,-3.031,1
24,52.9,2008-12-15,-3.032,-3.032,-3.032,1
24,52.9,2008-12-16,-3.029,-3.029,-3.029,1
24,52.9,2008-12-17,-3.031,-3.031,-3.031,1
24,52.9,2008-12-18,-3.031,-3.031,-3.031,1
24,52.9,2008-12-19,-3.032,-3.032,-3.032,1
24,52.9,2008-12-20,-3.032,-3.032,-3.032,1
24,52.9,2008-12-21,-3.031,-3.031,-3.031,1
24,52.9,2008-12-22,-3.036,-3.036,-3.036,1
24,52.9,2008-12-23,-3.033,-3.033,-3.033,1
24,52.9,2008-12-24,-3.031,-3.031,-3.031,1
24,52.9,2008-12-25,-3.031,-3.031,-3.031,1
24,52.9,2008-12-26,-3.03,-3.03,-3.03,1
24,52.9,2008-12-27,-3.032,-3.032,-3.032,1
24,52.9,2008-12-28,-3.032,-3.032,-3.032,1
24,52.9,2008-12-29,-3.032,-3.032,-3.032,1
24,52.9,2008-12-30,-3.031,-3.031,-3.031,1
24,52.9,2008-12-31,-3.031,-3.031,-3.031,1
24,52.9,2009-01-01,-3.032,-3.032,-3.032,1
24,52.9,2009-01-02,-3.032,-3.032,-3.032,1
24,52.9,2009-01-03,-3.034,-3.034,-3.034,1
24,52.9,2009-01-04,-3.032,-3.032,-3.032,1
24,52.9,2009-01-05,-3.032,-3.032,-3.032,1
24,52.9,2009-01-06,-3.032,-3.032,-3.032,1
24,52.9,2009-01-07,-3.031,-3.031,-3.031,1
24,52.9,2009-01-08,-3.031,-3.031,-3.031,1
24,52.9,2009-01-09,-3.033,-3.033,-3.033,1
24,52.9,2009-01-10,-3.032,-3.032,-3.032,1
24,52.9,2009-01-11,-3.031,-3.031,-3.031,1
24,52.9,2009-01-12,-3.032,-3.032,-3.032,1
24,52.9,2009-01-13,-3.032,-3.032,-3.032,1
24,52.9,2009-01-14,-3.032,-3.032,-3.032,1
24,52.9,2009-01-15,-3.032,-3.032,-3.032,1
24,52.9,2009-01-16,-3.033,-3.033,-3.033,1
24,52.9,2009-01-17,-3.033,-3.033,-3.033,1
24,52.9,2009-01-18,-3.032,-3.032,-3.032,1
24,52.9,2009-01-19,-3.031,-3.031,-3.031,1
24,52.9,2009-01-20,-3.03,-3.03,-3.03,1
24,52.9,2009-01-21,-3.032,-3.032,-3.032,1
24,52.9,2009-01-22,-3.031,-3.031,-3.031,1
24,52.9,2009-01-23,-3.031,-3.031,-3.031,1
24,52.9,2009-01-24,-3.03,-3.03,-3.03,1
24,52.9,2009-01-25,-3.031,-3.031,-3.031,1
24,52.9,2009-01-26,-3.032,-3.032,-3.032,1
24,52.9,2009-01-27,-3.033,-3.033,-3.033,1
24,52.9,2009-01-28,-3.031,-3.031,-3.031,1
24,52.9,2009-01-29,-3.029,-3.029,-3.029,1
24,52.9,2009-01-30,-3.031,-3.031,-3.031,1
24,52.9,2009-01-31,-3.03,-3.03,-3.03,1
24,52.9,2009-02-01,-3.03,-3.03,-3.03,1
24,52.9,2009-02-02,-3.032,-3.032,-3.032,1
24,52.9,2009-02-03,-3.031,-3.031,-3.031,1
24,52.9,2009-02-04,-3.03,-3.03,-3.03,1
24,52.9,2009-02-05,-3.031,-3.031,-3.031,1
24,52.9,2009-02-06,-3.03,-3.03,-3.03,1
24,52.9,2009-02-07,-3.031,-3.031,-3.031,1
24,52.9,2009-02-08,-3.031,-3.031,-3.031,1
24,52.9,2009-02-09,-3.032,-3.032,-3.032,1
24,52.9,2009-02-10,-3.03,-3.03,-3.03,1
24,52.9,2009-02-11,-3.029,-3.029,-3.029,1
24,52.9,2009-02-12,-3.034,-3.034,-3.034,1
24,52.9,2009-02-13,-3.034,-3.034,-3.034,1
24,52.9,2009-02-14,-3.033,-3.033,-3.033,1
24,52.9,2009-02-15,-3.036,-3.036,-3.036,1
24,52.9,2009-02-16,-3.033,-3.033,-3.033,1
24,52.9,2009-02-17,-3.034,-3.034,-3.034,1
24,52.9,2009-02-18,-3.031,-3.031,-3.031,1
24,52.9,2009-02-19,-3.032,-3.032,-3.032,1
24,52.9,2009-02-20,-3.032,-3.032,-3.032,1
24,52.9,2009-02-21,-3.031,-3.031,-3.031,1
24,52.9,2009-02-22,-3.033,-3.033,-3.033,1
24,52.9,2009-02-23,-3.032,-3.032,-3.032,1
24,52.9,2009-02-24,-3.031,-3.031,-3.031,1
24,52.9,2009-02-25,-3.033,-3.033,-3.033,1
24,52.9,2009-02-26,-3.033,-3.033,-3.033,1
24,52.9,2009-02-27,-3.03,-3.03,-3.03,1
24,52.9,2009-02-28,-3.034,-3.034,-3.034,1
24,52.9,2009-03-01,-3.034,-3.034,-3.034,1
24,52.9,2009-03-02,-3.035,-3.035,-3.035,1
24,52.9,2009-03-03,-3.035,-3.035,-3.035,1
24,52.9,2009-03-04,-3.034,-3.034,-3.034,1
24,52.9,2009-03-05,-3.031,-3.031,-3.031,1
24,52.9,2009-03-06,-3.033,-3.033,-3.033,1
24,52.9,2009-03-07,-3.031,-3.031,-3.031,1
24,52.9,2009-03-08,-3.032,-3.032,-3.032,1
24,52.9,2009-03-09,-3.033,-3.033,-3.033,1
24,52.9,2009-03-10,-3.033,-3.033,-3.033,1
24,52.9,2009-03-11,-3.032,-3.032,-3.032,1
24,52.9,2009-03-12,-3.03,-3.03,-3.03,1
24,52.9,2009-03-13,-3.032,-3.032,-3.032,1
24,52.9,2009-03-14,-3.033,-3.033,-3.033,1
24,52.9,2009-03-15,-3.035,-3.035,-3.035,1
24,52.9,2009-03-16,-3.031,-3.031,-3.031,1
24,52.9,2009-03-17,-3.033,-3.033,-3.033,1
24,52.9,2009-03-18,-3.036,-3.036,-3.036,1
24,52.9,2009-03-19,-3.033,-3.033,-3.033,1
24,52.9,2009-03-20,-3.03,-3.03,-3.03,1
24,52.9,2009-03-21,-3.033,-3.033,-3.033,1
24,52.9,2009-03-22,-3.03,-3.03,-3.03,1
24,52.9,2009-03-23,-3.032,-3.032,-3.032,1
24,52.9,2009-03-24,-3.032,-3.032,-3.032,1
24,52.9,2009-03-25,-3.031,-3.031,-3.031,1
24,52.9,2009-03-26,-3.031,-3.031,-3.031,1
24,52.9,2009-03-27,-3.031,-3.031,-3.031,1
24,52.9,2009-03-28,-3.034,-3.034,-3.034,1
24,52.9,2009-03-29,-3.033,-3.033,-3.033,1
24,52.9,2009-03-30,-3.038,-3.038,-3.038,1
24,52.9,2009-03-31,-3.035,-3.035,-3.035,1
24,52.9,2009-04-01,-3.035,-3.035,-3.035,1
24,52.9,2009-04-02,-3.038,-3.038,-3.038,1
24,52.9,2009-04-03,-3.038,-3.038,-3.038,1
24,52.9,2009-04-04,-3.037,-3.037,-3.037,1
24,52.9,2009-04-05,-3.035,-3.035,-3.035,1
24,52.9,2009-04-06,-3.035,-3.035,-3.035,1
24,52.9,2009-04-07,-3.037,-3.037,-3.037,1
24,52.9,2009-04-08,-3.036,-3.036,-3.036,1
24,52.9,2009-04-09,-3.034,-3.034,-3.034,1
24,52.9,2009-04-10,-3.039,-3.039,-3.039,1
24,52.9,2009-04-11,-3.04,-3.04,-3.04,1
24,52.9,2009-04-12,-3.037,-3.037,-3.037,1
24,52.9,2009-04-13,-3.036,-3.036,-3.036,1
24,52.9,2009-04-14,-3.037,-3.037,-3.037,1
24,52.9,2009-04-15,-3.035,-3.035,-3.035,1
24,52.9,2009-04-16,-3.038,-3.038,-3.038,1
24,52.9,2009-04-17,-3.036,-3.036,-3.036,1
24,52.9,2009-04-18,-3.035,-3.035,-3.035,1
24,52.9,2009-04-19,-3.036,-3.036,-3.036,1
24,52.9,2009-04-20,-3.039,-3.039,-3.039,1
24,52.9,2009-04-21,-3.037,-3.037,-3.037,1
24,52.9,2009-04-22,-3.038,-3.038,-3.038,1
24,52.9,2009-04-23,-3.038,-3.038,-3.038,1
24,52.9,2009-04-24,-3.038,-3.038,-3.038,1
24,52.9,2009-04-25,-3.035,-3.035,-3.035,1
24,52.9,2009-04-26,-3.035,-3.035,-3.035,1
24,52.9,2009-04-27,-3.039,-3.039,-3.039,1
24,52.9,2009-04-28,-3.039,-3.039,-3.039,1
24,52.9,2009-04-29,-3.038,-3.038,-3.038,1
24,52.9,2009-04-30,-3.034,-3.034,-3.034,1
24,52.9,2009-05-01,-3.035,-3.035,-3.035,1
24,52.9,2009-05-02,-3.036,-3.036,-3.036,1
24,52.9,2009-05-03,-3.036,-3.036,-3.036,1
24,52.9,2009-05-04,-3.038,-3.038,-3.038,1
24,52.9,2009-05-05,-3.039,-3.039,-3.039,1
24,52.9,2009-05-06,-3.037,-3.037,-3.037,1
24,52.9,2009-05-07,-3.038,-3.038,-3.038,1
24,52.9,2009-05-08,-3.035,-3.035,-3.035,1
24,52.9,2009-05-09,-3.04,-3.04,-3.04,1
24,52.9,2009-05-10,-3.038,-3.038,-3.038,1
24,52.9,2009-05-11,-3.037,-3.037,-3.037,1
24,52.9,2009-05-12,-3.038,-3.038,-3.038,1
24,52.9,2009-05-13,-3.037,-3.037,-3.037,1
24,52.9,2009-05-14,-3.037,-3.037,-3.037,1
24,52.9,2009-05-15,-3.035,-3.035,-3.035,1
24,52.9,2009-05-16,-3.036,-3.036,-3.036,1
24,52.9,2009-05-17,-3.038,-3.038,-3.038,1
24,52.9,2009-05-18,-3.039,-3.039,-3.039,1
24,52.9,2009-05-19,-3.038,-3.038,-3.038,1
24,52.9,2009-05-20,-3.038,-3.038,-3.038,1
24,52.9,2009-05-21,-3.038,-3.038,-3.038,1
24,52.9,2009-05-22,-3.037,-3.037,-3.037,1
24,52.9,2009-05-23,-3.035,-3.035,-3.035,1
24,52.9,2009-05-24,-3.035,-3.035,-3.035,1
24,52.9,2009-05-25,-3.035,-3.035,-3.035,1
24,52.9,2009-05-26,-3.036,-3.036,-3.036,1
24,52.9,2009-05-27,-3.038,-3.038,-3.038,1
24,52.9,2009-05-28,-3.039,-3.039,-3.039,1
24,52.9,2009-05-29,-3.038,-3.038,-3.038,1
24,52.9,2009-05-30,-3.038,-3.038,-3.038,1
24,52.9,2009-05-31,-3.04,-3.04,-3.04,1
24,52.9,2009-06-01,-3.037,-3.037,-3.037,1
24,52.9,2009-06-02,-3.038,-3.038,-3.038,1
24,52.9,2009-06-03,-3.037,-3.037,-3.037,1
24,52.9,2009-06-04,-3.038,-3.038,-3.038,1
24,52.9,2009-06-05,-3.038,-3.038,-3.038,1
24,52.9,2009-06-06,-3.037,-3.037,-3.037,1
24,52.9,2009-06-07,-3.038,-3.038,-3.038,1
24,52.9,2009-06-08,-3.038,-3.038,-3.038,1
24,52.9,2009-06-09,-3.037,-3.037,-3.037,1
24,52.9,2009-06-10,-3.043,-3.043,-3.043,1
24,52.9,2009-06-11,-3.041,-3.041,-3.041,1
24,52.9,2009-06-12,-3.041,-3.041,-3.041,1
24,52.9,2009-06-13,-3.04,-3.04,-3.04,1
24,52.9,2009-06-14,-3.038,-3.038,-3.038,1
24,52.9,2009-06-15,-3.037,-3.037,-3.037,1
24,52.9,2009-06-16,-3.038,-3.038,-3.038,1
24,52.9,2009-06-17,-3.034,-3.034,-3.034,1
24,52.9,2009-06-18,-3.034,-3.034,-3.034,1
24,52.9,2009-06-19,-3.035,-3.035,-3.035,1
24,52.9,2009-06-20,-3.037,-3.037,-3.037,1
24,52.9,2009-06-21,-3.039,-3.039,-3.039,1
24,52.9,2009-06-22,-3.038,-3.038,-3.038,1
24,52.9,2009-06-23,-3.041,-3.041,-3.041,1
24,52.9,2009-06-24,-3.039,-3.039,-3.039,1
24,52.9,2009-06-25,-3.035,-3.035,-3.035,1
24,52.9,2009-06-26,-3.036,-3.036,-3.036,1
24,52.9,2009-06-27,-3.037,-3.037,-3.037,1
24,52.9,2009-06-28,-3.035,-3.035,-3.035,1
24,52.9,2009-06-29,-3.034,-3.034,-3.034,1
24,52.9,2009-06-30,-3.035,-3.035,-3.035,1
24,52.9,2009-07-01,-3.036,-3.036,-3.036,1
24,52.9,2009-07-02,-3.036,-3.036,-3.036,1
24,52.9,2009-07-03,-3.036,-3.036,-3.036,1
24,52.9,2009-07-04,-3.036,-3.036,-3.036,1
24,52.9,2009-07-05,-3.036,-3.036,-3.036,1
24,52.9,2009-07-06,-3.036,-3.036,-3.036,1
24,52.9,2009-07-07,-3.035,-3.035,-3.035,1
24,52.9,2009-07-08,-3.037,-3.037,-3.037,1
24,52.9,2009-07-09,-3.039,-3.039,-3.039,1
24,52.9,2009-07-10,-3.037,-3.037,-3.037,1
24,52.9,2009-07-11,-3.038,-3.038,-3.038,1
24,52.9,2009-07-12,-3.038,-3.038,-3.038,1
24,52.9,2009-07-13,-3.037,-3.037,-3.037,1
24,52.9,2009-07-14,-3.036,-3.036,-3.036,1
24,52.9,2009-07-15,-3.035,-3.035,-3.035,1
24,52.9,2009-07-16,-3.035,-3.035,-3.035,1
24,52.9,2009-07-17,-3.035,-3.035,-3.035,1
24,52.9,2009-07-18,-3.036,-3.036,-3.036,1
24,52.9,2009-07-19,-3.04,-3.04,-3.04,1
24,52.9,2009-07-20,-3.038,-3.038,-3.038,1
24,52.9,2009-07-21,-3.035,-3.035,-3.035,1
24,52.9,2009-07-22,-3.035,-3.035,-3.035,1
24,52.9,2009-07-23,-3.035,-3.035,-3.035,1
24,52.9,2009-07-24,-3.036,-3.036,-3.036,1
24,52.9,2009-07-25,-3.037,-3.037,-3.037,1
24,52.9,2009-07-26,-3.038,-3.038,-3.038,1
24,52.9,2009-07-27,-3.033,-3.033,-3.033,1
24,52.9,2009-07-28,-3.034,-3.034,-3.034,1
24,52.9,2009-07-29,-3.035,-3.035,-3.035,1
24,52.9,2009-07-30,-3.034,-3.034,-3.034,1
24,52.9,2009-07-31,-3.034,-3.034,-3.034,1
24,52.9,2009-08-01,-3.034,-3.034,-3.034,1
24,52.9,2009-08-02,-3.035,-3.035,-3.035,1
24,52.9,2009-08-03,-3.039,-3.039,-3.039,1
24,52.9,2009-08-04,-3.036,-3.036,-3.036,1
24,52.9,2009-08-05,-3.037,-3.037,-3.037,1
24,52.9,2009-08-06,-3.035,-3.035,-3.035,1
24,52.9,2009-08-07,-3.034,-3.034,-3.034,1
24,52.9,2009-08-08,-3.035,-3.035,-3.035,1
24,52.9,2009-08-09,-3.036,-3.036,-3.036,1
24,52.9,2009-08-10,-3.036,-3.036,-3.036,1
24,52.9,2009-08-11,-3.039,-3.039,-3.039,1
24,52.9,2009-08-12,-3.034,-3.034,-3.034,1
24,52.9,2009-08-13,-3.035,-3.035,-3.035,1
24,52.9,2009-08-14,-3.036,-3.036,-3.036,1
24,52.9,2009-08-15,-3.036,-3.036,-3.036,1
24,52.9,2009-08-16,-3.035,-3.035,-3.035,1
24,52.9,2009-08-17,-3.035,-3.035,-3.035,1
24,52.9,2009-08-18,-3.035,-3.035,-3.035,1
24,52.9,2009-08-19,-3.036,-3.036,-3.036,1
24,52.9,2009-08-20,-3.035,-3.035,-3.035,1
24,52.9,2009-08-21,-3.033,-3.033,-3.033,1
24,52.9,2009-08-22,-3.035,-3.035,-3.035,1
24,52.9,2009-08-23,-3.036,-3.036,-3.036,1
24,52.9,2009-08-24,-3.034,-3.034,-3.034,1
24,52.9,2009-08-25,-3.036,-3.036,-3.036,1
24,52.9,2009-08-26,-3.037,-3.037,-3.037,1
24,52.9,2009-08-27,-3.039,-3.039,-3.039,1
24,52.9,2009-08-28,-3.035,-3.035,-3.035,1
24,52.9,2009-08-29,-3.035,-3.035,-3.035,1
24,52.9,2009-08-30,-3.036,-3.036,-3.036,1
24,52.9,2009-08-31,-3.036,-3.036,-3.036,1
24,52.9,2009-09-01,-3.033,-3.033,-3.033,1
24,52.9,2009-09-02,-3.035,-3.035,-3.035,1
24,52.9,2009-09-03,-3.037,-3.037,-3.037,1
24,52.9,2009-09-04,-3.038,-3.038,-3.038,1
24,52.9,2009-09-05,-3.037,-3.037,-3.037,1
24,52.9,2009-09-06,-2.981,-2.981,-2.981,1
24,52.9,2009-09-07,-3.031,-3.031,-3.031,1
24,52.9,2009-09-08,-3.032,-3.032,-3.032,1
24,52.9,2009-09-09,-3.033,-3.033,-3.033,1
24,52.9,2009-09-10,-3.034,-3.034,-3.034,1
24,52.9,2009-09-11,-3.034,-3.034,-3.034,1
24,52.9,2009-09-12,-3.035,-3.035,-3.035,1
24,52.9,2009-09-13,-3.036,-3.036,-3.036,1
24,52.9,2009-09-14,-3.037,-3.037,-3.037,1
24,52.9,2009-09-15,-3.037,-3.037,-3.037,1
24,52.9,2009-09-16,-3.039,-3.039,-3.039,1
24,52.9,2009-09-17,-3.037,-3.037,-3.037,1
24,52.9,2009-09-18,-3.034,-3.034,-3.034,1
24,52.9,2009-09-19,-3.037,-3.037,-3.037,1
24,52.9,2009-09-20,-3.037,-3.037,-3.037,1
24,52.9,2009-09-21,-3.037,-3.037,-3.037,1
24,52.9,2009-09-22,-3.037,-3.037,-3.037,1
24,52.9,2009-09-23,-3.036,-3.036,-3.036,1
24,52.9,2009-09-24,-3.036,-3.036,-3.036,1
24,52.9,2009-09-25,-3.034,-3.034,-3.034,1
24,52.9,2009-09-26,-3.035,-3.035,-3.035,1
24,52.9,2009-09-27,-3.035,-3.035,-3.035,1
24,52.9,2009-09-28,-3.035,-3.035,-3.035,1
24,52.9,2009-09-29,-3.037,-3.037,-3.037,1
24,52.9,2009-09-30,-3.035,-3.035,-3.035,1
24,52.9,2009-10-01,-3.036,-3.036,-3.036,1
24,52.9,2009-10-02,-3.037,-3.037,-3.037,1
24,52.9,2009-10-03,-3.037,-3.037,-3.037,1
24,52.9,2009-10-04,-3.037,-3.037,-3.037,1
24,52.9,2009-10-05,-3.035,-3.035,-3.035,1
24,52.9,2009-10-06,-3.035,-3.035,-3.035,1
24,52.9,2009-10-07,-3.036,-3.036,-3.036,1
24,52.9,2009-10-08,-3.037,-3.037,-3.037,1
24,52.9,2009-10-09,-3.038,-3.038,-3.038,1
24,52.9,2009-10-10,-3.039,-3.039,-3.039,1
24,52.9,2009-10-11,-3.039,-3.039,-3.039,1
24,52.9,2009-10-12,-3.041,-3.041,-3.041,1
24,52.9,2009-10-13,-3.04,-3.04,-3.04,1
24,52.9,2009-10-14,-3.041,-3.041,-3.041,1
24,52.9,2009-10-15,-3.038,-3.038,-3.038,1
24,52.9,2009-10-16,-3.041,-3.041,-3.041,1
24,52.9,2009-10-17,-3.036,-3.036,-3.036,1
24,52.9,2009-10-18,-3.038,-3.038,-3.038,1
24,52.9,2009-10-19,-3.04,-3.04,-3.04,1
24,52.9,2009-10-20,-3.04,-3.04,-3.04,1
24,52.9,2009-10-21,-3.04,-3.04,-3.04,1
24,52.9,2009-10-22,-3.04,-3.04,-3.04,1
24,52.9,2009-10-23,-3.042,-3.042,-3.042,1
24,52.9,2009-10-24,-3.039,-3.039,-3.039,1
24,52.9,2009-10-25,-3.039,-3.039,-3.039,1
24,52.9,2009-10-26,-3.039,-3.039,-3.039,1
24,52.9,2009-10-27,-3.04,-3.04,-3.04,1
24,52.9,2009-10-28,-3.038,-3.038,-3.038,1
24,52.9,2009-10-29,-3.039,-3.039,-3.039,1
24,52.9,2009-10-30,-3.038,-3.038,-3.038,1
24,52.9,2009-10-31,-3.038,-3.038,-3.038,1
24,52.9,2009-11-01,-3.038,-3.038,-3.038,1
24,52.9,2009-11-02,-3.042,-3.042,-3.042,1
24,52.9,2009-11-03,-3.042,-3.042,-3.042,1
24,52.9,2009-11-04,-3.041,-3.041,-3.041,1
24,52.9,2009-11-05,-3.042,-3.042,-3.042,1
24,52.9,2009-11-06,-3.044,-3.044,-3.044,1
24,52.9,2009-11-07,-3.042,-3.042,-3.042,1
24,52.9,2009-11-08,-3.04,-3.04,-3.04,1
24,52.9,2009-11-09,-3.042,-3.042,-3.042,1
24,52.9,2009-11-10,-3.043,-3.043,-3.043,1
24,52.9,2009-11-11,-3.041,-3.041,-3.041,1
24,52.9,2009-11-12,-3.04,-3.04,-3.04,1
24,52.9,2009-11-13,-3.039,-3.039,-3.039,1
24,52.9,2009-11-14,-3.041,-3.041,-3.041,1
24,52.9,2009-11-15,-3.04,-3.04,-3.04,1
24,52.9,2009-11-16,-3.038,-3.038,-3.038,1
24,52.9,2009-11-17,-3.04,-3.04,-3.04,1
24,52.9,2009-11-18,-3.04,-3.04,-3.04,1
24,52.9,2009-11-19,-3.04,-3.04,-3.04,1
24,52.9,2009-11-20,-3.038,-3.038,-3.038,1
24,52.9,2009-11-21,-3.039,-3.039,-3.039,1
24,52.9,2009-11-22,-3.039,-3.039,-3.039,1
24,52.9,2009-11-23,-3.042,-3.042,-3.042,1
24,52.9,2009-11-24,-3.044,-3.044,-3.044,1
24,52.9,2009-11-25,-3.042,-3.042,-3.042,1
24,52.9,2009-11-26,-3.042,-3.042,-3.042,1
24,52.9,2009-11-27,-3.044,-3.044,-3.044,1
24,52.9,2009-11-28,-3.041,-3.041,-3.041,1
24,52.9,2009-11-29,-3.044,-3.044,-3.044,1
24,52.9,2009-11-30,-3.041,-3.041,-3.041,1
24,52.9,2009-12-01,-3.039,-3.039,-3.039,1
24,52.9,2009-12-02,-3.039,-3.039,-3.039,1
24,52.9,2009-12-03,-3.042,-3.042,-3.042,1
24,52.9,2009-12-04,-3.042,-3.042,-3.042,1
24,52.9,2009-12-05,-3.04,-3.04,-3.04,1
24,52.9,2009-12-06,-3.041,-3.041,-3.041,1
24,52.9,2009-12-07,-3.041,-3.041,-3.041,1
24,52.9,2009-12-08,-3.042,-3.042,-3.042,1
24,52.9,2009-12-09,-3.042,-3.042,-3.042,1
24,52.9,2009-12-10,-3.041,-3.041,-3.041,1
24,52.9,2009-12-11,-3.041,-3.041,-3.041,1
24,52.9,2009-12-12,-3.041,-3.041,-3.041,1
24,52.9,2009-12-13,-3.034,-3.034,-3.034,1
24,52.9,2009-12-14,-3.037,-3.037,-3.037,1
24,52.9,2009-12-15,-3.037,-3.037,-3.037,1
24,52.9,2009-12-16,-3.035,-3.035,-3.035,1
24,52.9,2009-12-17,-3.035,-3.035,-3.035,1
24,52.9,2009-12-18,-3.035,-3.035,-3.035,1
24,52.9,2009-12-19,-3.036,-3.036,-3.036,1
24,52.9,2009-12-20,-3.035,-3.035,-3.035,1
24,52.9,2009-12-21,-3.036,-3.036,-3.036,1
24,52.9,2009-12-22,-3.042,-3.042,-3.042,1
24,52.9,2009-12-23,-3.041,-3.041,-3.041,1
24,52.9,2009-12-24,-3.041,-3.041,-3.041,1
24,52.9,2009-12-25,-3.042,-3.042,-3.042,1
24,52.9,2009-12-26,-3.041,-3.041,-3.041,1
24,52.9,2009-12-27,-3.037,-3.037,-3.037,1
24,52.9,2009-12-28,-3.042,-3.042,-3.042,1
24,52.9,2009-12-29,-3.042,-3.042,-3.042,1
24,52.9,2009-12-30,-3.042,-3.042,-3.042,1
24,52.9,2009-12-31,-3.043,-3.043,-3.043,1
24,52.9,2010-01-01,-3.042,-3.042,-3.042,1
24,52.9,2010-01-02,-3.036,-3.036,-3.036,1
24,52.9,2010-01-03,-3.033,-3.033,-3.033,1
24,52.9,2010-01-04,-3.042,-3.042,-3.042,1
24,52.9,2010-01-05,-3.036,-3.036,-3.036,1
24,52.9,2010-01-06,-3.034,-3.034,-3.034,1
24,52.9,2010-01-07,-3.032,-3.032,-3.032,1
24,52.9,2010-01-08,-3.04,-3.04,-3.04,1
24,52.9,2010-01-09,-3.044,-3.044,-3.044,1
24,52.9,2010-01-10,-3.04,-3.04,-3.04,1
24,52.9,2010-01-11,-3.035,-3.035,-3.035,1
24,52.9,2010-01-12,-3.04,-3.04,-3.04,1
24,52.9,2010-01-13,-3.04,-3.04,-3.04,1
24,52.9,2010-01-14,-3.039,-3.039,-3.039,1
24,52.9,2010-01-15,-3.041,-3.041,-3.041,1
24,52.9,2010-01-16,-3.042,-3.042,-3.042,1
24,52.9,2010-01-17,-3.043,-3.043,-3.043,1
24,52.9,2010-01-18,-3.041,-3.041,-3.041,1
24,52.9,2010-01-19,-3.039,-3.039,-3.039,1
24,52.9,2010-01-20,-3.041,-3.041,-3.041,1
24,52.9,2010-01-21,-3.04,-3.04,-3.04,1
24,52.9,2010-01-22,-3.041,-3.041,-3.041,1
24,52.9,2010-01-23,-3.041,-3.041,-3.041,1
24,52.9,2010-01-24,-3.041,-3.041,-3.041,1
24,52.9,2010-01-25,-3.041,-3.041,-3.041,1
24,52.9,2010-01-26,-3.04,-3.04,-3.04,1
24,52.9,2010-01-27,-3.036,-3.036,-3.036,1
24,52.9,2010-01-28,-3.04,-3.04,-3.04,1
24,52.9,2010-01-29,-3.04,-3.04,-3.04,1
24,52.9,2010-01-30,-3.034,-3.034,-3.034,1
24,52.9,2010-01-31,-3.036,-3.036,-3.036,1
24,52.9,2010-02-01,-3.036,-3.036,-3.036,1
24,52.9,2010-02-02,-3.034,-3.034,-3.034,1
24,52.9,2010-02-03,-3.041,-3.041,-3.041,1
24,52.9,2010-02-04,-3.042,-3.042,-3.042,1
24,52.9,2010-02-05,-3.045,-3.045,-3.045,1
24,52.9,2010-02-06,-3.04,-3.04,-3.04,1
24,52.9,2010-02-07,-3.041,-3.041,-3.041,1
24,52.9,2010-02-08,-3.041,-3.041,-3.041,1
24,52.9,2010-02-09,-3.039,-3.039,-3.039,1
24,52.9,2010-02-10,-3.041,-3.041,-3.041,1
24,52.9,2010-02-11,-3.037,-3.037,-3.037,1
24,52.9,2010-02-12,-3.037,-3.037,-3.037,1
24,52.9,2010-02-13,-3.035,-3.035,-3.035,1
24,52.9,2010-02-14,-3.038,-3.038,-3.038,1
24,52.9,2010-02-15,-3.036,-3.036,-3.036,1
24,52.9,2010-02-16,-3.038,-3.038,-3.038,1
24,52.9,2010-02-17,-3.043,-3.043,-3.043,1
24,52.9,2010-02-18,-3.044,-3.044,-3.044,1
24,52.9,2010-02-19,-3.044,-3.044,-3.044,1
24,52.9,2010-02-20,-3.037,-3.037,-3.037,1
24,52.9,2010-02-21,-3.038,-3.038,-3.038,1
24,52.9,2010-02-22,-3.041,-3.041,-3.041,1
24,52.9,2010-02-23,-3.042,-3.042,-3.042,1
24,52.9,2010-02-24,-3.042,-3.042,-3.042,1
24,52.9,2010-02-25,-3.042,-3.042,-3.042,1
24,52.9,2010-02-26,-3.045,-3.045,-3.045,1
24,52.9,2010-02-27,-3.041,-3.041,-3.041,1
24,52.9,2010-02-28,-3.044,-3.044,-3.044,1
24,52.9,2010-03-01,-3.042,-3.042,-3.042,1
24,52.9,2010-03-02,-3.042,-3.042,-3.042,1
24,52.9,2010-03-03,-3.042,-3.042,-3.042,1
24,52.9,2010-03-04,-3.043,-3.043,-3.043,1
24,52.9,2010-03-05,-3.037,-3.037,-3.037,1
24,52.9,2010-03-06,-3.034,-3.034,-3.034,1
24,52.9,2010-03-07,-3.034,-3.034,-3.034,1
24,52.9,2010-03-08,-3.037,-3.037,-3.037,1
24,52.9,2010-03-09,-3.036,-3.036,-3.036,1
24,52.9,2010-03-10,-3.037,-3.037,-3.037,1
24,52.9,2010-03-11,-3.039,-3.039,-3.039,1
24,52.9,2010-03-12,-3.038,-3.038,-3.038,1
24,52.9,2010-03-13,-3.039,-3.039,-3.039,1
24,52.9,2010-03-14,-3.041,-3.041,-3.041,1
24,52.9,2010-03-15,-3.036,-3.036,-3.036,1
24,52.9,2010-03-16,-3.038,-3.038,-3.038,1
24,52.9,2010-03-17,-3.041,-3.041,-3.041,1
24,52.9,2010-03-18,-3.044,-3.044,-3.044,1
24,52.9,2010-03-19,-3.042,-3.042,-3.042,1
24,52.9,2010-03-20,-3.044,-3.044,-3.044,1
24,52.9,2010-03-21,-3.041,-3.041,-3.041,1
24,52.9,2010-03-22,-3.042,-3.042,-3.042,1
24,52.9,2010-03-23,-3.042,-3.042,-3.042,1
24,52.9,2010-03-24,-3.043,-3.043,-3.043,1
24,52.9,2010-03-25,-3.043,-3.043,-3.043,1
24,52.9,2010-03-26,-3.044,-3.044,-3.044,1
24,52.9,2010-03-27,-3.041,-3.041,-3.041,1
24,52.9,2010-03-28,-3.042,-3.042,-3.042,1
24,52.9,2010-03-29,-3.041,-3.041,-3.041,1
24,52.9,2010-03-30,-3.042,-3.042,-3.042,1
24,52.9,2010-03-31,-3.044,-3.044,-3.044,1
24,52.9,2010-04-01,-3.042,-3.042,-3.042,1
24,52.9,2010-04-02,-3.04,-3.04,-3.04,1
24,52.9,2010-04-03,-3.041,-3.041,-3.041,1
24,52.9,2010-04-04,-3.047,-3.047,-3.047,1
24,52.9,2010-04-05,-3.042,-3.042,-3.042,1
24,52.9,2010-04-06,-3.043,-3.043,-3.043,1
24,52.9,2010-04-07,-3.04,-3.04,-3.04,1
24,52.9,2010-04-08,-3.042,-3.042,-3.042,1
24,52.9,2010-04-09,-3.043,-3.043,-3.043,1
24,52.9,2010-04-10,-3.042,-3.042,-3.042,1
24,52.9,2010-04-11,-3.043,-3.043,-3.043,1
24,52.9,2010-04-12,-3.042,-3.042,-3.042,1
24,52.9,2010-04-13,-3.041,-3.041,-3.041,1
24,52.9,2010-04-14,-3.042,-3.042,-3.042,1
24,52.9,2010-04-15,-3.043,-3.043,-3.043,1
24,52.9,2010-04-16,-3.042,-3.042,-3.042,1
24,52.9,2010-04-17,-3.043,-3.043,-3.043,1
24,52.9,2010-04-18,-3.043,-3.043,-3.043,1
24,52.9,2010-04-19,-3.043,-3.043,-3.043,1
24,52.9,2010-04-20,-3.044,-3.044,-3.044,1
24,52.9,2010-04-21,-3.043,-3.043,-3.043,1
24,52.9,2010-04-22,-3.042,-3.042,-3.042,1
24,52.9,2010-04-23,-3.042,-3.042,-3.042,1
24,52.9,2010-04-24,-3.041,-3.041,-3.041,1
24,52.9,2010-04-25,-3.04,-3.04,-3.04,1
24,52.9,2010-04-26,-3.04,-3.04,-3.04,1
24,52.9,2010-04-27,-3.042,-3.042,-3.042,1
24,52.9,2010-04-28,-3.041,-3.041,-3.041,1
24,52.9,2010-04-29,-3.038,-3.038,-3.038,1
24,52.9,2010-04-30,-3.042,-3.042,-3.042,1
24,52.9,2010-05-01,-3.041,-3.041,-3.041,1
24,52.9,2010-05-02,-3.045,-3.045,-3.045,1
24,52.9,2010-05-03,-3.043,-3.043,-3.043,1
24,52.9,2010-05-04,-3.04,-3.04,-3.04,1
24,52.9,2010-05-05,-3.037,-3.037,-3.037,1
24,52.9,2010-05-06,-3.037,-3.037,-3.037,1
24,52.9,2010-05-07,-3.039,-3.039,-3.039,1
24,52.9,2010-05-08,-3.043,-3.043,-3.043,1
24,52.9,2010-05-09,-3.044,-3.044,-3.044,1
24,52.9,2010-05-10,-3.046,-3.046,-3.046,1
24,52.9,2010-05-11,-3.049,-3.049,-3.049,1
24,52.9,2010-05-12,-3.049,-3.049,-3.049,1
24,52.9,2010-05-13,-3.049,-3.049,-3.049,1
24,52.9,2010-05-14,-3.049,-3.049,-3.049,1
24,52.9,2010-05-15,-3.049,-3.049,-3.049,1
24,52.9,2010-05-16,-3.049,-3.049,-3.049,1
24,52.9,2010-05-17,-3.049,-3.049,-3.049,1
24,52.9,2010-05-18,-3.049,-3.049,-3.049,1
24,52.9,2010-05-19,-3.049,-3.049,-3.049,1
24,52.9,2010-05-20,-3.049,-3.049,-3.049,1
24,52.9,2010-05-21,-3.049,-3.049,-3.049,1
24,52.9,2010-05-22,-3.049,-3.049,-3.049,1
24,52.9,2010-05-23,-3.049,-3.049,-3.049,1
24,52.9,2010-05-24,-3.049,-3.049,-3.049,1
24,52.9,2010-05-25,-3.049,-3.049,-3.049,1
24,52.9,2010-05-26,-3.047,-3.047,-3.047,1
24,52.9,2010-05-27,-3.043,-3.043,-3.043,1
24,52.9,2010-05-28,-3.042,-3.042,-3.042,1
24,52.9,2010-05-29,-3.041,-3.041,-3.041,1
24,52.9,2010-05-30,-3.038,-3.038,-3.038,1
24,52.9,2010-05-31,-3.043,-3.043,-3.043,1
24,52.9,2010-06-01,-3.043,-3.043,-3.043,1
24,52.9,2010-06-02,-3.043,-3.043,-3.043,1
24,52.9,2010-06-03,-3.041,-3.041,-3.041,1
24,52.9,2010-06-04,-3.041,-3.041,-3.041,1
24,52.9,2010-06-05,-3.039,-3.039,-3.039,1
24,52.9,2010-06-06,-3.037,-3.037,-3.037,1
24,52.9,2010-06-07,-3.04,-3.04,-3.04,1
24,52.9,2010-06-08,-3.042,-3.042,-3.042,1
24,52.9,2010-06-09,-3.043,-3.043,-3.043,1
24,52.9,2010-06-10,-3.044,-3.044,-3.044,1
24,52.9,2010-06-11,-3.045,-3.045,-3.045,1
24,52.9,2010-06-12,-3.045,-3.045,-3.045,1
24,52.9,2010-06-13,-3.045,-3.045,-3.045,1
24,52.9,2010-06-14,-3.045,-3.045,-3.045,1
24,52.9,2010-06-15,-3.045,-3.045,-3.045,1
24,52.9,2010-06-16,-3.045,-3.045,-3.045,1
24,52.9,2010-06-17,-3.045,-3.045,-3.045,1
24,52.9,2010-06-18,-3.045,-3.045,-3.045,1
24,52.9,2010-06-19,-3.045,-3.045,-3.045,1
24,52.9,2010-06-20,-3.045,-3.045,-3.045,1
24,52.9,2010-06-21,-3.045,-3.045,-3.045,1
24,52.9,2010-06-22,-3.045,-3.045,-3.045,1
24,52.9,2010-06-23,-3.045,-3.045,-3.045,1
24,52.9,2010-06-24,-3.045,-3.045,-3.045,1
24,52.9,2010-06-25,-3.045,-3.045,-3.045,1
24,52.9,2010-06-26,-3.045,-3.045,-3.045,1
24,52.9,2010-06-27,-3.045,-3.045,-3.045,1
24,52.9,2010-06-28,-3.04,-3.04,-3.04,1
24,52.9,2010-06-29,-3.041,-3.041,-3.041,1
24,52.9,2010-06-30,-3.039,-3.039,-3.039,1
24,52.9,2010-07-01,-3.04,-3.04,-3.04,1
24,52.9,2010-07-02,-3.04,-3.04,-3.04,1
24,52.9,2010-07-03,-3.039,-3.039,-3.039,1
24,52.9,2010-07-04,-3.04,-3.04,-3.04,1
24,52.9,2010-07-05,-3.04,-3.04,-3.04,1
24,52.9,2010-07-06,-3.041,-3.041,-3.041,1
24,52.9,2010-07-07,-3.039,-3.039,-3.039,1
24,52.9,2010-07-08,-3.039,-3.039,-3.039,1
24,52.9,2010-07-09,-3.039,-3.039,-3.039,1
24,52.9,2010-07-10,-3.038,-3.038,-3.038,1
24,52.9,2010-07-11,-3.039,-3.039,-3.039,1
24,52.9,2010-07-12,-3.041,-3.041,-3.041,1
24,52.9,2010-07-13,-3.04,-3.04,-3.04,1
24,52.9,2010-07-14,-3.04,-3.04,-3.04,1
24,52.9,2010-07-15,-3.04,-3.04,-3.04,1
24,52.9,2010-07-16,-3.039,-3.039,-3.039,1
24,52.9,2010-07-17,-3.041,-3.041,-3.041,1
24,52.9,2010-07-18,-3.039,-3.039,-3.039,1
24,52.9,2010-07-19,-3.04,-3.04,-3.04,1
24,52.9,2010-07-20,-3.038,-3.038,-3.038,1
24,52.9,2010-07-21,-3.04,-3.04,-3.04,1
24,52.9,2010-07-22,-3.043,-3.043,-3.043,1
24,52.9,2010-07-23,-3.042,-3.042,-3.042,1
24,52.9,2010-07-24,-3.045,-3.045,-3.045,1
24,52.9,2010-07-25,-3.044,-3.044,-3.044,1
24,52.9,2010-07-26,-3.042,-3.042,-3.042,1
24,52.9,2010-07-27,-3.042,-3.042,-3.042,1
24,52.9,2010-07-28,-3.043,-3.043,-3.043,1
24,52.9,2010-07-29,-3.044,-3.044,-3.044,1
24,52.9,2010-07-30,-3.045,-3.045,-3.045,1
24,52.9,2010-07-31,-3.04,-3.04,-3.04,1
24,52.9,2010-08-01,-3.04,-3.04,-3.04,1
24,52.9,2010-08-02,-3.042,-3.042,-3.042,1
24,52.9,2010-08-03,-3.043,-3.043,-3.043,1
24,52.9,2010-08-04,-3.041,-3.041,-3.041,1
24,52.9,2010-08-05,-3.045,-3.045,-3.045,1
24,52.9,2010-08-06,-3.045,-3.045,-3.045,1
24,52.9,2010-08-07,-3.043,-3.043,-3.043,1
24,52.9,2010-08-08,-3.042,-3.042,-3.042,1
24,52.9,2010-08-09,-3.04,-3.04,-3.04,1
24,52.9,2010-08-10,-3.042,-3.042,-3.042,1
24,52.9,2010-08-11,-3.041,-3.041,-3.041,1
24,52.9,2010-08-12,-3.043,-3.043,-3.043,1
24,52.9,2010-08-13,-3.042,-3.042,-3.042,1
24,52.9,2010-08-14,-3.046,-3.046,-3.046,1
24,52.9,2010-08-15,-3.044,-3.044,-3.044,1
24,52.9,2010-08-16,-3.044,-3.044,-3.044,1
24,52.9,2010-08-17,-3.044,-3.044,-3.044,1
24,52.9,2010-08-18,-3.044,-3.044,-3.044,1
24,52.9,2010-08-19,-3.043,-3.043,-3.043,1
24,52.9,2010-08-20,-3.043,-3.043,-3.043,1
24,52.9,2010-08-21,-3.042,-3.042,-3.042,1
24,52.9,2010-08-22,-3.042,-3.042,-3.042,1
24,52.9,2010-08-23,-3.042,-3.042,-3.042,1
24,52.9,2010-08-24,-3.042,-3.042,-3.042,1
24,52.9,2010-08-25,-3.042,-3.042,-3.042,1
24,52.9,2010-08-26,-3.042,-3.042,-3.042,1
24,52.9,2010-08-27,-3.044,-3.044,-3.044,1
24,52.9,2010-08-28,-3.046,-3.046,-3.046,1
24,52.9,2010-08-29,-3.045,-3.045,-3.045,1
24,52.9,2010-08-30,-3.046,-3.046,-3.046,1
24,52.9,2010-08-31,-3.047,-3.047,-3.047,1
24,52.9,2010-09-01,-3.045,-3.045,-3.045,1
24,52.9,2010-09-02,-3.042,-3.042,-3.042,1
24,52.9,2010-09-03,-3.044,-3.044,-3.044,1
24,52.9,2010-09-04,-3.044,-3.044,-3.044,1
24,52.9,2010-09-05,-3.044,-3.044,-3.044,1
24,52.9,2010-09-06,-3.044,-3.044,-3.044,1
24,52.9,2010-09-07,-3.046,-3.046,-3.046,1
24,52.9,2010-09-08,-3.044,-3.044,-3.044,1
24,52.9,2010-09-09,-3.045,-3.045,-3.045,1
24,52.9,2010-09-10,-3.045,-3.045,-3.045,1
24,52.9,2010-09-11,-3.043,-3.043,-3.043,1
24,52.9,2010-09-12,-3.043,-3.043,-3.043,1
24,52.9,2010-09-13,-3.047,-3.047,-3.047,1
24,52.9,2010-09-14,-3.045,-3.045,-3.045,1
24,52.9,2010-09-15,-3.044,-3.044,-3.044,1
24,52.9,2010-09-16,-3.043,-3.043,-3.043,1
24,52.9,2010-09-17,-3.044,-3.044,-3.044,1
24,52.9,2010-09-18,-3.046,-3.046,-3.046,1
24,52.9,2010-09-19,-3.045,-3.045,-3.045,1
24,52.9,2010-09-20,-3.045,-3.045,-3.045,1
24,52.9,2010-09-21,-3.042,-3.042,-3.042,1
24,52.9,2010-09-22,-3.044,-3.044,-3.044,1
24,52.9,2010-09-23,-3.044,-3.044,-3.044,1
24,52.9,2010-09-24,-3.044,-3.044,-3.044,1
24,52.9,2010-09-25,-3.046,-3.046,-3.046,1
24,52.9,2010-09-26,-3.048,-3.048,-3.048,1
24,52.9,2010-09-27,-3.046,-3.046,-3.046,1
24,52.9,2010-09-28,-3.046,-3.046,-3.046,1
24,52.9,2010-09-29,-3.046,-3.046,-3.046,1
24,52.9,2010-09-30,-3.047,-3.047,-3.047,1
24,52.9,2010-10-01,-3.045,-3.045,-3.045,1
24,52.9,2010-10-02,-3.044,-3.044,-3.044,1
24,52.9,2010-10-03,-3.044,-3.044,-3.044,1
24,52.9,2010-10-04,-3.044,-3.044,-3.044,1
24,52.9,2010-10-05,-3.043,-3.043,-3.043,1
24,52.9,2010-10-06,-3.044,-3.044,-3.044,1
24,52.9,2010-10-07,-3.043,-3.043,-3.043,1
24,52.9,2010-10-08,-3.043,-3.043,-3.043,1
24,52.9,2010-10-09,-3.044,-3.044,-3.044,1
24,52.9,2010-10-10,-3.045,-3.045,-3.045,1
24,52.9,2010-10-11,-3.044,-3.044,-3.044,1
24,52.9,2010-10-12,-3.045,-3.045,-3.045,1
24,52.9,2010-10-13,-3.045,-3.045,-3.045,1
24,52.9,2010-10-14,-3.046,-3.046,-3.046,1
24,52.9,2010-10-15,-3.046,-3.046,-3.046,1
24,52.9,2010-10-16,-3.048,-3.048,-3.048,1
24,52.9,2010-10-17,-3.046,-3.046,-3.046,1
24,52.9,2010-10-18,-3.046,-3.046,-3.046,1
24,52.9,2010-10-19,-3.047,-3.047,-3.047,1
24,52.9,2010-10-20,-3.048,-3.048,-3.048,1
24,52.9,2010-10-21,-3.044,-3.044,-3.044,1
24,52.9,2010-10-22,-3.049,-3.049,-3.049,1
24,52.9,2010-10-23,-3.047,-3.047,-3.047,1
24,52.9,2010-10-24,-3.049,-3.049,-3.049,1
24,52.9,2010-10-25,-3.048,-3.048,-3.048,1
24,52.9,2010-10-26,-3.047,-3.047,-3.047,1
24,52.9,2010-10-27,-3.047,-3.047,-3.047,1
24,52.9,2010-10-28,-3.048,-3.048,-3.048,1
24,52.9,2010-10-29,-3.048,-3.048,-3.048,1
24,52.9,2010-10-30,-3.047,-3.047,-3.047,1
24,52.9,2010-10-31,-3.046,-3.046,-3.046,1
24,52.9,2010-11-01,-3.048,-3.048,-3.048,1
24,52.9,2010-11-02,-3.047,-3.047,-3.047,1
24,52.9,2010-11-03,-3.049,-3.049,-3.049,1
24,52.9,2010-11-04,-3.048,-3.048,-3.048,1
24,52.9,2010-11-05,-3.046,-3.046,-3.046,1
24,52.9,2010-11-06,-3.048,-3.048,-3.048,1
24,52.9,2010-11-07,-3.045,-3.045,-3.045,1
24,52.9,2010-11-08,-3.049,-3.049,-3.049,1
24,52.9,2010-11-09,-3.046,-3.046,-3.046,1
24,52.9,2010-11-10,-3.045,-3.045,-3.045,1
24,52.9,2010-11-11,-3.049,-3.049,-3.049,1
24,52.9,2010-11-12,-3.049,-3.049,-3.049,1
24,52.9,2010-11-13,-3.048,-3.048,-3.048,1
24,52.9,2010-11-14,-3.049,-3.049,-3.049,1
24,52.9,2010-11-15,-3.049,-3.049,-3.049,1
24,52.9,2010-11-16,-3.049,-3.049,-3.049,1
24,52.9,2010-11-17,-3.049,-3.049,-3.049,1
24,52.9,2010-11-18,-3.049,-3.049,-3.049,1
24,52.9,2010-11-19,-3.049,-3.049,-3.049,1
24,52.9,2010-11-20,-3.048,-3.048,-3.048,1
24,52.9,2010-11-21,-3.045,-3.045,-3.045,1
24,52.9,2010-11-22,-3.05,-3.05,-3.05,1
24,52.9,2010-11-23,-3.045,-3.045,-3.045,1
24,52.9,2010-11-24,-3.039,-3.039,-3.039,1
24,52.9,2010-11-25,-3.038,-3.038,-3.038,1
24,52.9,2010-11-26,-3.038,-3.038,-3.038,1
24,52.9,2010-11-27,-3.039,-3.039,-3.039,1
24,52.9,2010-11-28,-3.039,-3.039,-3.039,1
24,52.9,2010-11-29,-3.037,-3.037,-3.037,1
24,52.9,2010-11-30,-3.037,-3.037,-3.037,1
24,52.9,2010-12-01,-3.041,-3.041,-3.041,1
24,52.9,2010-12-02,-3.04,-3.04,-3.04,1
24,52.9,2010-12-03,-3.041,-3.041,-3.041,1
24,52.9,2010-12-04,-3.042,-3.042,-3.042,1
24,52.9,2010-12-05,-3.04,-3.04,-3.04,1
24,52.9,2010-12-06,-3.046,-3.046,-3.046,1
24,52.9,2010-12-07,-3.047,-3.047,-3.047,1
24,52.9,2010-12-08,-3.046,-3.046,-3.046,1
24,52.9,2010-12-09,-3.045,-3.045,-3.045,1
24,52.9,2010-12-10,-3.038,-3.038,-3.038,1
24,52.9,2010-12-11,-3.044,-3.044,-3.044,1
24,52.9,2010-12-12,-3.041,-3.041,-3.041,1
24,52.9,2010-12-13,-3.037,-3.037,-3.037,1
24,52.9,2010-12-14,-3.042,-3.042,-3.042,1
24,52.9,2010-12-15,-3.041,-3.041,-3.041,1
24,52.9,2010-12-16,-3.04,-3.04,-3.04,1
24,52.9,2010-12-17,-3.039,-3.039,-3.039,1
24,52.9,2010-12-18,-3.042,-3.042,-3.042,1
24,52.9,2010-12-19,-3.04,-3.04,-3.04,1
24,52.9,2010-12-20,-3.042,-3.042,-3.042,1
24,52.9,2010-12-21,-3.039,-3.039,-3.039,1
24,52.9,2010-12-22,-3.049,-3.049,-3.049,1
24,52.9,2010-12-23,-3.051,-3.051,-3.051,1
24,52.9,2010-12-24,-3.048,-3.048,-3.048,1
24,52.9,2010-12-25,-3.043,-3.043,-3.043,1
24,52.9,2010-12-26,-3.04,-3.04,-3.04,1
24,52.9,2010-12-27,-3.041,-3.041,-3.041,1
24,52.9,2010-12-28,-3.047,-3.047,-3.047,1
24,52.9,2010-12-29,-3.044,-3.044,-3.044,1
24,52.9,2010-12-30,-3.045,-3.045,-3.045,1
24,52.9,2010-12-31,-3.042,-3.042,-3.042,1
24,52.9,2011-01-01,-3.042,-3.042,-3.042,1
24,52.9,2011-01-02,-3.043,-3.043,-3.043,1
24,52.9,2011-01-03,-3.039,-3.039,-3.039,1
24,52.9,2011-01-04,-3.038,-3.038,-3.038,1
24,52.9,2011-01-05,-3.038,-3.038,-3.038,1
24,52.9,2011-01-06,-3.047,-3.047,-3.047,1
24,52.9,2011-01-07,-3.048,-3.048,-3.048,1
24,52.9,2011-01-08,-3.05,-3.05,-3.05,1
24,52.9,2011-01-09,-3.046,-3.046,-3.046,1
24,52.9,2011-01-10,-3.045,-3.045,-3.045,1
24,52.9,2011-01-11,-3.04,-3.04,-3.04,1
24,52.9,2011-01-12,-3.048,-3.048,-3.048,1
24,52.9,2011-01-13,-3.053,-3.053,-3.053,1
24,52.9,2011-01-14,-3.049,-3.049,-3.049,1
24,52.9,2011-01-15,-3.05,-3.05,-3.05,1
24,52.9,2011-01-16,-3.05,-3.05,-3.05,1
24,52.9,2011-01-17,-3.046,-3.046,-3.046,1
24,52.9,2011-01-18,-3.045,-3.045,-3.045,1
24,52.9,2011-01-19,-3.041,-3.041,-3.041,1
24,52.9,2011-01-20,-3.041,-3.041,-3.041,1
24,52.9,2011-01-21,-3.042,-3.042,-3.042,1
24,52.9,2011-01-22,-3.04,-3.04,-3.04,1
24,52.9,2011-01-23,-3.039,-3.039,-3.039,1
24,52.9,2011-01-24,-3.04,-3.04,-3.04,1
24,52.9,2011-01-25,-3.04,-3.04,-3.04,1
24,52.9,2011-01-26,-3.042,-3.042,-3.042,1
24,52.9,2011-01-27,-3.04,-3.04,-3.04,1
24,52.9,2011-01-28,-3.042,-3.042,-3.042,1
24,52.9,2011-01-29,-3.043,-3.043,-3.043,1
24,52.9,2011-01-30,-3.039,-3.039,-3.039,1
24,52.9,2011-01-31,-3.04,-3.04,-3.04,1
24,52.9,2011-02-01,-3.043,-3.043,-3.043,1
24,52.9,2011-02-02,-3.039,-3.039,-3.039,1
24,52.9,2011-02-03,-3.043,-3.043,-3.043,1
24,52.9,2011-02-04,-3.044,-3.044,-3.044,1
24,52.9,2011-02-05,-3.048,-3.048,-3.048,1
24,52.9,2011-02-06,-3.05,-3.05,-3.05,1
24,52.9,2011-02-07,-3.046,-3.046,-3.046,1
24,52.9,2011-02-08,-3.045,-3.045,-3.045,1
24,52.9,2011-02-09,-3.045,-3.045,-3.045,1
24,52.9,2011-02-10,-3.044,-3.044,-3.044,1
24,52.9,2011-02-11,-3.047,-3.047,-3.047,1
24,52.9,2011-02-12,-3.047,-3.047,-3.047,1
24,52.9,2011-02-13,-3.044,-3.044,-3.044,1
24,52.9,2011-02-14,-3.044,-3.044,-3.044,1
24,52.9,2011-02-15,-3.043,-3.043,-3.043,1
24,52.9,2011-02-16,-3.042,-3.042,-3.042,1
24,52.9,2011-02-17,-3.046,-3.046,-3.046,1
24,52.9,2011-02-18,-3.045,-3.045,-3.045,1
24,52.9,2011-02-19,-3.044,-3.044,-3.044,1
24,52.9,2011-02-20,-3.044,-3.044,-3.044,1
24,52.9,2011-02-21,-3.039,-3.039,-3.039,1
24,52.9,2011-02-22,-3.04,-3.04,-3.04,1
24,52.9,2011-02-23,-3.041,-3.041,-3.041,1
24,52.9,2011-02-24,-3.042,-3.042,-3.042,1
24,52.9,2011-02-25,-3.045,-3.045,-3.045,1
24,52.9,2011-02-26,-3.049,-3.049,-3.049,1
24,52.9,2011-02-27,-3.045,-3.045,-3.045,1
24,52.9,2011-02-28,-3.041,-3.041,-3.041,1
24,52.9,2011-03-01,-3.045,-3.045,-3.045,1
24,52.9,2011-03-02,-3.045,-3.045,-3.045,1
24,52.9,2011-03-03,-3.042,-3.042,-3.042,1
24,52.9,2011-03-04,-3.046,-3.046,-3.046,1
24,52.9,2011-03-05,-3.044,-3.044,-3.044,1
24,52.9,2011-03-06,-3.046,-3.046,-3.046,1
24,52.9,2011-03-07,-3.046,-3.046,-3.046,1
24,52.9,2011-03-08,-3.044,-3.044,-3.044,1
24,52.9,2011-03-09,-3.045,-3.045,-3.045,1
24,52.9,2011-03-10,-3.047,-3.047,-3.047,1
24,52.9,2011-03-11,-3.046,-3.046,-3.046,1
24,52.9,2011-03-12,-3.048,-3.048,-3.048,1
24,52.9,2011-03-13,-3.045,-3.045,-3.045,1
24,52.9,2011-03-14,-3.047,-3.047,-3.047,1
24,52.9,2011-03-15,-3.049,-3.049,-3.049,1
24,52.9,2011-03-16,-3.051,-3.051,-3.051,1
24,52.9,2011-03-17,-3.051,-3.051,-3.051,1
24,52.9,2011-03-18,-3.046,-3.046,-3.046,1
24,52.9,2011-03-19,-3.046,-3.046,-3.046,1
24,52.9,2011-03-20,-3.046,-3.046,-3.046,1
24,52.9,2011-03-21,-3.044,-3.044,-3.044,1
24,52.9,2011-03-22,-3.045,-3.045,-3.045,1
24,52.9,2011-03-23,-3.048,-3.048,-3.048,1
24,52.9,2011-03-24,-3.048,-3.048,-3.048,1
24,52.9,2011-03-25,-3.047,-3.047,-3.047,1
24,52.9,2011-03-26,-3.048,-3.048,-3.048,1
24,52.9,2011-03-27,-3.046,-3.046,-3.046,1
24,52.9,2011-03-28,-3.049,-3.049,-3.049,1
24,52.9,2011-03-29,-3.047,-3.047,-3.047,1
24,52.9,2011-03-30,-3.052,-3.052,-3.052,1
24,52.9,2011-03-31,-3.051,-3.051,-3.051,1
24,52.9,2011-04-01,-3.05,-3.05,-3.05,1
24,52.9,2011-04-02,-3.048,-3.048,-3.048,1
24,52.9,2011-04-03,-3.049,-3.049,-3.049,1
24,52.9,2011-04-04,-3.05,-3.05,-3.05,1
24,52.9,2011-04-05,-3.048,-3.048,-3.048,1
24,52.9,2011-04-06,-3.048,-3.048,-3.048,1
24,52.9,2011-04-07,-3.048,-3.048,-3.048,1
24,52.9,2011-04-08,-3.049,-3.049,-3.049,1
24,52.9,2011-04-09,-3.049,-3.049,-3.049,1
24,52.9,2011-04-10,-3.047,-3.047,-3.047,1
24,52.9,2011-04-11,-3.049,-3.049,-3.049,1
24,52.9,2011-04-12,-3.049,-3.049,-3.049,1
24,52.9,2011-04-13,-3.043,-3.043,-3.043,1
24,52.9,2011-04-14,-3.05,-3.05,-3.05,1
24,52.9,2011-04-15,-3.048,-3.048,-3.048,1
24,52.9,2011-04-16,-3.048,-3.048,-3.048,1
24,52.9,2011-04-17,-3.048,-3.048,-3.048,1
24,52.9,2011-04-18,-3.048,-3.048,-3.048,1
24,52.9,2011-04-19,-3.048,-3.048,-3.048,1
24,52.9,2011-04-20,-3.049,-3.049,-3.049,1
24,52.9,2011-04-21,-3.048,-3.048,-3.048,1
24,52.9,2011-04-22,-3.05,-3.05,-3.05,1
24,52.9,2011-04-23,-3.05,-3.05,-3.05,1
24,52.9,2011-04-24,-3.049,-3.049,-3.049,1
24,52.9,2011-04-25,-3.048,-3.048,-3.048,1
24,52.9,2011-04-26,-3.049,-3.049,-3.049,1
24,52.9,2011-04-27,-3.048,-3.048,-3.048,1
24,52.9,2011-04-28,-3.049,-3.049,-3.049,1
24,52.9,2011-04-29,-3.049,-3.049,-3.049,1
24,52.9,2011-04-30,-3.049,-3.049,-3.049,1
24,52.9,2011-05-01,-3.049,-3.049,-3.049,1
24,52.9,2011-05-02,-3.048,-3.048,-3.048,1
24,52.9,2011-05-03,-3.05,-3.05,-3.05,1
24,52.9,2011-05-04,-3.048,-3.048,-3.048,1
24,52.9,2011-05-05,-3.048,-3.048,-3.048,1
24,52.9,2011-05-06,-3.048,-3.048,-3.048,1
24,52.9,2011-05-07,-3.048,-3.048,-3.048,1
24,52.9,2011-05-08,-3.05,-3.05,-3.05,1
24,52.9,2011-05-09,-3.049,-3.049,-3.049,1
24,52.9,2011-05-10,-3.049,-3.049,-3.049,1
24,52.9,2011-05-11,-3.048,-3.048,-3.048,1
24,52.9,2011-05-12,-3.05,-3.05,-3.05,1
24,52.9,2011-05-13,-3.049,-3.049,-3.049,1
24,52.9,2011-05-14,-3.05,-3.05,-3.05,1
24,52.9,2011-05-15,-3.051,-3.051,-3.051,1
24,52.9,2011-05-16,-3.051,-3.051,-3.051,1
24,52.9,2011-05-17,-3.051,-3.051,-3.051,1
24,52.9,2011-05-18,-3.049,-3.049,-3.049,1
24,52.9,2011-05-19,-3.048,-3.048,-3.048,1
24,52.9,2011-05-20,-3.049,-3.049,-3.049,1
24,52.9,2011-05-21,-3.049,-3.049,-3.049,1
24,52.9,2011-05-22,-3.05,-3.05,-3.05,1
24,52.9,2011-05-23,-3.047,-3.047,-3.047,1
24,52.9,2011-05-24,-3.048,-3.048,-3.048,1
24,52.9,2011-05-25,-3.048,-3.048,-3.048,1
24,52.9,2011-05-26,-3.048,-3.048,-3.048,1
24,52.9,2011-05-27,-3.052,-3.052,-3.052,1
24,52.9,2011-05-28,-3.049,-3.049,-3.049,1
24,52.9,2011-05-29,-3.047,-3.047,-3.047,1
24,52.9,2011-05-30,-3.047,-3.047,-3.047,1
24,52.9,2011-05-31,-3.048,-3.048,-3.048,1
24,52.9,2011-06-01,-3.052,-3.052,-3.052,1
24,52.9,2011-06-02,-3.055,-3.055,-3.055,1
24,52.9,2011-06-03,-3.051,-3.051,-3.051,1
24,52.9,2011-06-04,-3.048,-3.048,-3.048,1
24,52.9,2011-06-05,-3.051,-3.051,-3.051,1
24,52.9,2011-06-06,-3.051,-3.051,-3.051,1
24,52.9,2011-06-07,-3.05,-3.05,-3.05,1
24,52.9,2011-06-08,-3.051,-3.051,-3.051,1
24,52.9,2011-06-09,-3.05,-3.05,-3.05,1
24,52.9,2011-06-10,-3.05,-3.05,-3.05,1
24,52.9,2011-06-11,-3.051,-3.051,-3.051,1
24,52.9,2011-06-12,-3.051,-3.051,-3.051,1
24,52.9,2011-06-13,-3.05,-3.05,-3.05,1
24,52.9,2011-06-14,-3.05,-3.05,-3.05,1
24,52.9,2011-06-15,-3.048,-3.048,-3.048,1
24,52.9,2011-06-16,-3.049,-3.049,-3.049,1
24,52.9,2011-06-17,-3.05,-3.05,-3.05,1
24,52.9,2011-06-18,-3.051,-3.051,-3.051,1
24,52.9,2011-06-19,-3.051,-3.051,-3.051,1
24,52.9,2011-06-20,-3.051,-3.051,-3.051,1
24,52.9,2011-06-21,-3.05,-3.05,-3.05,1
24,52.9,2011-06-22,-3.048,-3.048,-3.048,1
24,52.9,2011-06-23,-3.049,-3.049,-3.049,1
24,52.9,2011-06-24,-3.05,-3.05,-3.05,1
24,52.9,2011-06-25,-3.051,-3.051,-3.051,1
24,52.9,2011-06-26,-3.047,-3.047,-3.047,1
24,52.9,2011-06-27,-3.047,-3.047,-3.047,1
24,52.9,2011-06-28,-3.047,-3.047,-3.047,1
24,52.9,2011-06-29,-3.048,-3.048,-3.048,1
24,52.9,2011-06-30,-3.048,-3.048,-3.048,1
24,52.9,2011-07-01,-3.05,-3.05,-3.05,1
24,52.9,2011-07-02,-3.049,-3.049,-3.049,1
24,52.9,2011-07-03,-3.047,-3.047,-3.047,1
24,52.9,2011-07-04,-3.047,-3.047,-3.047,1
24,52.9,2011-07-05,-3.047,-3.047,-3.047,1
24,52.9,2011-07-06,-3.049,-3.049,-3.049,1
24,52.9,2011-07-07,-3.05,-3.05,-3.05,1
24,52.9,2011-07-08,-3.048,-3.048,-3.048,1
24,52.9,2011-07-09,-3.049,-3.049,-3.049,1
24,52.9,2011-07-10,-3.05,-3.05,-3.05,1
24,52.9,2011-07-11,-3.048,-3.048,-3.048,1
24,52.9,2011-07-12,-3.049,-3.049,-3.049,1
24,52.9,2011-07-13,-3.052,-3.052,-3.052,1
24,52.9,2011-07-14,-3.05,-3.05,-3.05,1
24,52.9,2011-07-15,-3.049,-3.049,-3.049,1
24,52.9,2011-07-16,-3.051,-3.051,-3.051,1
24,52.9,2011-07-17,-3.05,-3.05,-3.05,1
24,52.9,2011-07-18,-3.052,-3.052,-3.052,1
24,52.9,2011-07-19,-3.055,-3.055,-3.055,1
24,52.9,2011-07-20,-3.055,-3.055,-3.055,1
24,52.9,2011-07-21,-3.052,-3.052,-3.052,1
24,52.9,2011-07-22,-3.051,-3.051,-3.051,1
24,52.9,2011-07-23,-3.053,-3.053,-3.053,1
24,52.9,2011-07-24,-3.053,-3.053,-3.053,1
24,52.9,2011-07-25,-3.052,-3.052,-3.052,1
24,52.9,2011-07-26,-3.05,-3.05,-3.05,1
24,52.9,2011-07-27,-3.051,-3.051,-3.051,1
24,52.9,2011-07-28,-3.053,-3.053,-3.053,1
24,52.9,2011-07-29,-3.052,-3.052,-3.052,1
24,52.9,2011-07-30,-3.051,-3.051,-3.051,1
24,52.9,2011-07-31,-3.051,-3.051,-3.051,1
24,52.9,2011-08-01,-3.049,-3.049,-3.049,1
24,52.9,2011-08-02,-3.048,-3.048,-3.048,1
24,52.9,2011-08-03,-3.05,-3.05,-3.05,1
24,52.9,2011-08-04,-3.047,-3.047,-3.047,1
24,52.9,2011-08-05,-3.05,-3.05,-3.05,1
24,52.9,2011-08-06,-3.049,-3.049,-3.049,1
24,52.9,2011-08-07,-3.051,-3.051,-3.051,1
24,52.9,2011-08-08,-3.052,-3.052,-3.052,1
24,52.9,2011-08-09,-3.055,-3.055,-3.055,1
24,52.9,2011-08-10,-3.051,-3.051,-3.051,1
24,52.9,2011-08-11,-3.049,-3.049,-3.049,1
24,52.9,2011-08-12,-3.049,-3.049,-3.049,1
24,52.9,2011-08-13,-3.049,-3.049,-3.049,1
24,52.9,2011-08-14,-3.05,-3.05,-3.05,1
24,52.9,2011-08-15,-3.05,-3.05,-3.05,1
24,52.9,2011-08-16,-3.049,-3.049,-3.049,1
24,52.9,2011-08-17,-3.049,-3.049,-3.049,1
24,52.9,2011-08-18,-3.049,-3.049,-3.049,1
24,52.9,2011-08-19,-3.051,-3.051,-3.051,1
24,52.9,2011-08-20,-3.05,-3.05,-3.05,1
24,52.9,2011-08-21,-3.048,-3.048,-3.048,1
24,52.9,2011-08-22,-3.047,-3.047,-3.047,1
24,52.9,2011-08-23,-3.051,-3.051,-3.051,1
24,52.9,2011-08-24,-3.05,-3.05,-3.05,1
24,52.9,2011-08-25,-3.052,-3.052,-3.052,1
24,52.9,2011-08-26,-3.051,-3.051,-3.051,1
24,52.9,2011-08-27,-3.053,-3.053,-3.053,1
24,52.9,2011-08-28,-3.051,-3.051,-3.051,1
24,52.9,2011-08-29,-3.051,-3.051,-3.051,1
24,52.9,2011-08-30,-3.052,-3.052,-3.052,1
24,52.9,2011-08-31,-3.052,-3.052,-3.052,1
24,52.9,2011-09-01,-3.051,-3.051,-3.051,1
24,52.9,2011-09-02,-3.05,-3.05,-3.05,1
24,52.9,2011-09-03,-3.049,-3.049,-3.049,1
24,52.9,2011-09-04,-3.052,-3.052,-3.052,1
24,52.9,2011-09-05,-3.051,-3.051,-3.051,1
24,52.9,2011-09-06,-3.05,-3.05,-3.05,1
24,52.9,2011-09-07,-3.05,-3.05,-3.05,1
24,52.9,2011-09-08,-3.051,-3.051,-3.051,1
24,52.9,2011-09-09,-3.049,-3.049,-3.049,1
24,52.9,2011-09-10,-3.05,-3.05,-3.05,1
24,52.9,2011-09-11,-3.051,-3.051,-3.051,1
24,52.9,2011-09-12,-3.052,-3.052,-3.052,1
24,52.9,2011-09-13,-3.052,-3.052,-3.052,1
24,52.9,2011-09-14,-3.051,-3.051,-3.051,1
24,52.9,2011-09-15,-3.052,-3.052,-3.052,1
24,52.9,2011-09-16,-3.052,-3.052,-3.052,1
24,52.9,2011-09-17,-3.052,-3.052,-3.052,1
24,52.9,2011-09-18,-3.056,-3.056,-3.056,1
24,52.9,2011-09-19,-3.057,-3.057,-3.057,1
24,52.9,2011-09-20,-3.054,-3.054,-3.054,1
24,52.9,2011-09-21,-3.051,-3.051,-3.051,1
24,52.9,2011-09-22,-3.052,-3.052,-3.052,1
24,52.9,2011-09-23,-3.052,-3.052,-3.052,1
24,52.9,2011-09-24,-3.051,-3.051,-3.051,1
24,52.9,2011-09-25,-3.053,-3.053,-3.053,1
24,52.9,2011-09-26,-3.052,-3.052,-3.052,1
24,52.9,2011-09-27,-3.052,-3.052,-3.052,1
24,52.9,2011-09-28,-3.052,-3.052,-3.052,1
24,52.9,2011-09-29,-3.052,-3.052,-3.052,1
24,52.9,2011-09-30,-3.052,-3.052,-3.052,1
24,52.9,2011-10-01,-3.052,-3.052,-3.052,1
24,52.9,2011-10-02,-3.05,-3.05,-3.05,1
24,52.9,2011-10-03,-3.051,-3.051,-3.051,1
24,52.9,2011-10-04,-3.053,-3.053,-3.053,1
24,52.9,2011-10-05,-3.052,-3.052,-3.052,1
24,52.9,2011-10-06,-3.054,-3.054,-3.054,1
24,52.9,2011-10-07,-3.055,-3.055,-3.055,1
24,52.9,2011-10-08,-3.056,-3.056,-3.056,1
24,52.9,2011-10-09,-3.057,-3.057,-3.057,1
24,52.9,2011-10-10,-3.056,-3.056,-3.056,1
24,52.9,2011-10-11,-3.054,-3.054,-3.054,1
24,52.9,2011-10-12,-3.055,-3.055,-3.055,1
24,52.9,2011-10-13,-3.055,-3.055,-3.055,1
24,52.9,2011-10-14,-3.054,-3.054,-3.054,1
24,52.9,2011-10-15,-3.056,-3.056,-3.056,1
24,52.9,2011-10-16,-3.055,-3.055,-3.055,1
24,52.9,2011-10-17,-3.055,-3.055,-3.055,1
24,52.9,2011-10-18,-3.055,-3.055,-3.055,1
24,52.9,2011-10-19,-3.056,-3.056,-3.056,1
24,52.9,2011-10-20,-3.055,-3.055,-3.055,1
24,52.9,2011-10-21,-3.055,-3.055,-3.055,1
24,52.9,2011-10-22,-3.053,-3.053,-3.053,1
24,52.9,2011-10-23,-3.056,-3.056,-3.056,1
24,52.9,2011-10-24,-3.058,-3.058,-3.058,1
24,52.9,2011-10-25,-3.06,-3.06,-3.06,1
24,52.9,2011-10-26,-3.057,-3.057,-3.057,1
24,52.9,2011-10-27,-3.057,-3.057,-3.057,1
24,52.9,2011-10-28,-3.056,-3.056,-3.056,1
24,52.9,2011-10-29,-3.055,-3.055,-3.055,1
24,52.9,2011-10-30,-3.056,-3.056,-3.056,1
24,52.9,2011-10-31,-3.056,-3.056,-3.056,1
24,52.9,2011-11-01,-3.059,-3.059,-3.059,1
24,52.9,2011-11-02,-3.056,-3.056,-3.056,1
24,52.9,2011-11-03,-3.061,-3.061,-3.061,1
24,52.9,2011-11-04,-3.06,-3.06,-3.06,1
24,52.9,2011-11-05,-3.056,-3.056,-3.056,1
24,52.9,2011-11-06,-3.057,-3.057,-3.057,1
24,52.9,2011-11-07,-3.057,-3.057,-3.057,1
24,52.9,2011-11-08,-3.056,-3.056,-3.056,1
24,52.9,2011-11-09,-3.055,-3.055,-3.055,1
24,52.9,2011-11-10,-3.057,-3.057,-3.057,1
24,52.9,2011-11-11,-3.058,-3.058,-3.058,1
24,52.9,2011-11-12,-3.058,-3.058,-3.058,1
24,52.9,2011-11-13,-3.056,-3.056,-3.056,1
24,52.9,2011-11-14,-3.057,-3.057,-3.057,1
24,52.9,2011-11-15,-3.057,-3.057,-3.057,1
24,52.9,2011-11-16,-3.058,-3.058,-3.058,1
24,52.9,2011-11-17,-3.058,-3.058,-3.058,1
24,52.9,2011-11-18,-3.059,-3.059,-3.059,1
24,52.9,2011-11-19,-3.057,-3.057,-3.057,1
24,52.9,2011-11-20,-3.059,-3.059,-3.059,1
24,52.9,2011-11-21,-3.06,-3.06,-3.06,1
24,52.9,2011-11-22,-3.058,-3.058,-3.058,1
24,52.9,2011-11-23,-3.06,-3.06,-3.06,1
24,52.9,2011-11-24,-3.057,-3.057,-3.057,1
24,52.9,2011-11-25,-3.059,-3.059,-3.059,1
24,52.9,2011-11-26,-3.06,-3.06,-3.06,1
24,52.9,2011-11-27,-3.056,-3.056,-3.056,1
24,52.9,2011-11-28,-3.057,-3.057,-3.057,1
24,52.9,2011-11-29,-3.058,-3.058,-3.058,1
24,52.9,2011-11-30,-3.058,-3.058,-3.058,1
24,52.9,2011-12-01,-3.059,-3.059,-3.059,1
24,52.9,2011-12-02,-3.059,-3.059,-3.059,1
24,52.9,2011-12-03,-3.062,-3.062,-3.062,1
24,52.9,2011-12-04,-3.065,-3.065,-3.065,1
24,52.9,2011-12-05,-3.065,-3.065,-3.065,1
24,52.9,2011-12-06,-3.063,-3.063,-3.063,1
24,52.9,2011-12-07,-3.061,-3.061,-3.061,1
24,52.9,2011-12-08,-3.061,-3.061,-3.061,1
24,52.9,2011-12-09,-3.062,-3.062,-3.062,1
24,52.9,2011-12-10,-3.061,-3.061,-3.061,1
24,52.9,2011-12-11,-3.057,-3.057,-3.057,1
24,52.9,2011-12-12,-3.058,-3.058,-3.058,1
24,52.9,2011-12-13,-3.056,-3.056,-3.056,1
24,52.9,2011-12-14,-3.061,-3.061,-3.061,1
24,52.9,2011-12-15,-3.061,-3.061,-3.061,1
24,52.9,2011-12-16,-3.061,-3.061,-3.061,1
24,52.9,2011-12-17,-3.058,-3.058,-3.058,1
24,52.9,2011-12-18,-3.056,-3.056,-3.056,1
24,52.9,2011-12-19,-3.06,-3.06,-3.06,1
24,52.9,2011-12-20,-3.057,-3.057,-3.057,1
24,52.9,2011-12-21,-3.057,-3.057,-3.057,1
24,52.9,2011-12-22,-3.057,-3.057,-3.057,1
24,52.9,2011-12-23,-3.062,-3.062,-3.062,1
24,52.9,2011-12-24,-3.06,-3.06,-3.06,1
24,52.9,2011-12-25,-3.057,-3.057,-3.057,1
24,52.9,2011-12-26,-3.055,-3.055,-3.055,1
24,52.9,2011-12-27,-3.057,-3.057,-3.057,1
24,52.9,2011-12-28,-3.057,-3.057,-3.057,1
24,52.9,2011-12-29,-3.055,-3.055,-3.055,1
24,52.9,2011-12-30,-3.056,-3.056,-3.056,1
24,52.9,2011-12-31,-3.057,-3.057,-3.057,1
24,52.9,2012-01-01,-3.061,-3.061,-3.061,1
24,52.9,2012-01-02,-3.062,-3.062,-3.062,1
24,52.9,2012-01-03,-3.059,-3.059,-3.059,1
24,52.9,2012-01-04,-3.059,-3.059,-3.059,1
24,52.9,2012-01-05,-3.058,-3.058,-3.058,1
24,52.9,2012-01-06,-3.058,-3.058,-3.058,1
24,52.9,2012-01-07,-3.057,-3.057,-3.057,1
24,52.9,2012-01-08,-3.057,-3.057,-3.057,1
24,52.9,2012-01-09,-3.057,-3.057,-3.057,1
24,52.9,2012-01-10,-3.057,-3.057,-3.057,1
24,52.9,2012-01-11,-3.056,-3.056,-3.056,1
24,52.9,2012-01-12,-3.056,-3.056,-3.056,1
24,52.9,2012-01-13,-3.056,-3.056,-3.056,1
24,52.9,2012-01-14,-3.058,-3.058,-3.058,1
24,52.9,2012-01-15,-3.061,-3.061,-3.061,1
24,52.9,2012-01-16,-3.055,-3.055,-3.055,1
24,52.9,2012-01-17,-3.051,-3.051,-3.051,1
24,52.9,2012-01-18,-3.051,-3.051,-3.051,1
24,52.9,2012-01-19,-3.059,-3.059,-3.059,1
24,52.9,2012-01-20,-3.061,-3.061,-3.061,1
24,52.9,2012-01-21,-3.06,-3.06,-3.06,1
24,52.9,2012-01-22,-3.058,-3.058,-3.058,1
24,52.9,2012-01-23,-3.057,-3.057,-3.057,1
24,52.9,2012-01-24,-3.06,-3.06,-3.06,1
24,52.9,2012-01-25,-3.06,-3.06,-3.06,1
24,52.9,2012-01-26,-3.058,-3.058,-3.058,1
24,52.9,2012-01-27,-3.061,-3.061,-3.061,1
24,52.9,2012-01-28,-3.062,-3.062,-3.062,1
24,52.9,2012-01-29,-3.063,-3.063,-3.063,1
24,52.9,2012-01-30,-3.063,-3.063,-3.063,1
24,52.9,2012-01-31,-3.063,-3.063,-3.063,1
24,52.9,2012-02-01,-3.061,-3.061,-3.061,1
24,52.9,2012-02-02,-3.063,-3.063,-3.063,1
24,52.9,2012-02-03,-3.063,-3.063,-3.063,1
24,52.9,2012-02-04,-3.064,-3.064,-3.064,1
24,52.9,2012-02-05,-3.065,-3.065,-3.065,1
24,52.9,2012-02-06,-3.063,-3.063,-3.063,1
24,52.9,2012-02-07,-3.055,-3.055,-3.055,1
24,52.9,2012-02-08,-3.056,-3.056,-3.056,1
24,52.9,2012-02-09,-3.059,-3.059,-3.059,1
24,52.9,2012-02-10,-3.057,-3.057,-3.057,1
24,52.9,2012-02-11,-3.059,-3.059,-3.059,1
24,52.9,2012-02-12,-3.054,-3.054,-3.054,1
24,52.9,2012-02-13,-3.053,-3.053,-3.053,1
24,52.9,2012-02-14,-3.057,-3.057,-3.057,1
24,52.9,2012-02-15,-3.059,-3.059,-3.059,1
24,52.9,2012-02-16,-3.053,-3.053,-3.053,1
24,52.9,2012-02-17,-3.051,-3.051,-3.051,1
24,52.9,2012-02-18,-3.051,-3.051,-3.051,1
24,52.9,2012-02-19,-3.053,-3.053,-3.053,1
24,52.9,2012-02-20,-3.056,-3.056,-3.056,1
24,52.9,2012-02-21,-3.053,-3.053,-3.053,1
24,52.9,2012-02-22,-3.054,-3.054,-3.054,1
24,52.9,2012-02-23,-3.057,-3.057,-3.057,1
24,52.9,2012-02-24,-3.062,-3.062,-3.062,1
24,52.9,2012-02-25,-3.064,-3.064,-3.064,1
24,52.9,2012-02-26,-3.064,-3.064,-3.064,1
24,52.9,2012-02-27,-3.061,-3.061,-3.061,1
24,52.9,2012-02-28,-3.061,-3.061,-3.061,1
24,52.9,2012-02-29,-3.065,-3.065,-3.065,1
24,52.9,2012-03-01,-3.064,-3.064,-3.064,1
24,52.9,2012-03-02,-3.067,-3.067,-3.067,1
24,52.9,2012-03-03,-3.063,-3.063,-3.063,1
24,52.9,2012-03-04,-3.066,-3.066,-3.066,1
24,52.9,2012-03-05,-3.064,-3.064,-3.064,1
24,52.9,2012-03-06,-3.061,-3.061,-3.061,1
24,52.9,2012-03-07,-3.058,-3.058,-3.058,1
24,52.9,2012-03-08,-3.061,-3.061,-3.061,1
24,52.9,2012-03-09,-3.053,-3.053,-3.053,1
24,52.9,2012-03-10,-3.055,-3.055,-3.055,1
24,52.9,2012-03-11,-3.063,-3.063,-3.063,1
24,52.9,2012-03-12,-3.065,-3.065,-3.065,1
24,52.9,2012-03-13,-3.064,-3.064,-3.064,1
24,52.9,2012-03-14,-3.065,-3.065,-3.065,1
24,52.9,2012-03-15,-3.066,-3.066,-3.066,1
24,52.9,2012-03-16,-3.064,-3.064,-3.064,1
24,52.9,2012-03-17,-3.065,-3.065,-3.065,1
24,52.9,2012-03-18,-3.068,-3.068,-3.068,1
24,52.9,2012-03-19,-3.065,-3.065,-3.065,1
24,52.9,2012-03-20,-3.067,-3.067,-3.067,1
24,52.9,2012-03-21,-3.065,-3.065,-3.065,1
24,52.9,2012-03-22,-3.064,-3.064,-3.064,1
24,52.9,2012-03-23,-3.067,-3.067,-3.067,1
24,52.9,2012-03-24,-3.064,-3.064,-3.064,1
24,52.9,2012-03-25,-3.067,-3.067,-3.067,1
24,52.9,2012-03-26,-3.065,-3.065,-3.065,1
24,52.9,2012-03-27,-3.063,-3.063,-3.063,1
24,52.9,2012-03-28,-3.066,-3.066,-3.066,1
24,52.9,2012-03-29,-3.066,-3.066,-3.066,1
24,52.9,2012-03-30,-3.064,-3.064,-3.064,1
24,52.9,2012-03-31,-3.063,-3.063,-3.063,1
24,52.9,2012-04-01,-3.065,-3.065,-3.065,1
24,52.9,2012-04-02,-3.066,-3.066,-3.066,1
24,52.9,2012-04-03,-3.066,-3.066,-3.066,1
24,52.9,2012-04-04,-3.065,-3.065,-3.065,1
24,52.9,2012-04-05,-3.065,-3.065,-3.065,1
24,52.9,2012-04-06,-3.065,-3.065,-3.065,1
24,52.9,2012-04-07,-3.065,-3.065,-3.065,1
24,52.9,2012-04-08,-3.065,-3.065,-3.065,1
24,52.9,2012-04-09,-3.065,-3.065,-3.065,1
24,52.9,2012-04-10,-3.065,-3.065,-3.065,1
24,52.9,2012-04-11,-3.065,-3.065,-3.065,1
24,52.9,2012-04-12,-3.065,-3.065,-3.065,1
24,52.9,2012-04-13,-3.065,-3.065,-3.065,1
24,52.9,2012-04-14,-3.065,-3.065,-3.065,1
24,52.9,2012-04-15,-3.065,-3.065,-3.065,1
24,52.9,2012-04-16,-3.065,-3.065,-3.065,1
24,52.9,2012-04-17,-3.065,-3.065,-3.065,1
24,52.9,2012-04-18,-3.065,-3.065,-3.065,1
24,52.9,2012-04-19,-3.065,-3.065,-3.065,1
24,52.9,2012-04-20,-3.065,-3.065,-3.065,1
24,52.9,2012-04-21,-3.065,-3.065,-3.065,1
24,52.9,2012-04-22,-3.065,-3.065,-3.065,1
24,52.9,2012-04-23,-3.065,-3.065,-3.065,1
24,52.9,2012-04-24,-3.065,-3.065,-3.065,1
24,52.9,2012-04-25,-3.065,-3.065,-3.065,1
24,52.9,2012-04-26,-3.065,-3.065,-3.065,1
24,52.9,2012-04-27,-3.065,-3.065,-3.065,1
24,52.9,2012-04-28,-3.065,-3.065,-3.065,1
24,52.9,2012-04-29,-3.065,-3.065,-3.065,1
24,52.9,2012-04-30,-3.065,-3.065,-3.065,1
24,52.9,2012-05-01,-3.065,-3.065,-3.065,1
24,52.9,2012-05-02,-3.065,-3.065,-3.065,1
24,52.9,2012-05-03,-3.065,-3.065,-3.065,1
24,52.9,2012-05-04,-3.065,-3.065,-3.065,1
24,52.9,2012-05-05,-3.065,-3.065,-3.065,1
24,52.9,2012-05-06,-3.065,-3.065,-3.065,1
24,52.9,2012-05-07,-3.065,-3.065,-3.065,1
24,52.9,2012-05-08,-3.065,-3.065,-3.065,1
24,52.9,2012-05-09,-3.065,-3.065,-3.065,1
24,52.9,2012-05-10,-3.065,-3.065,-3.065,1
24,52.9,2012-05-11,-3.065,-3.065,-3.065,1
24,52.9,2012-05-12,-3.065,-3.065,-3.065,1
24,52.9,2012-05-13,-3.066,-3.066,-3.066,1
24,52.9,2012-05-14,-3.066,-3.066,-3.066,1
24,52.9,2012-05-15,-3.067,-3.067,-3.067,1
24,52.9,2012-05-16,-3.067,-3.067,-3.067,1
24,52.9,2012-05-17,-3.067,-3.067,-3.067,1
24,52.9,2012-05-18,-3.068,-3.068,-3.068,1
24,52.9,2012-05-19,-3.068,-3.068,-3.068,1
24,52.9,2012-05-20,-3.068,-3.068,-3.068,1
24,52.9,2012-05-21,-3.068,-3.068,-3.068,1
24,52.9,2012-05-22,-3.07,-3.07,-3.07,1
24,52.9,2012-05-23,-3.071,-3.071,-3.071,1
24,52.9,2012-05-24,-3.072,-3.072,-3.072,1
24,52.9,2012-05-25,-3.072,-3.072,-3.072,1
24,52.9,2012-05-26,-3.073,-3.073,-3.073,1
24,52.9,2012-05-27,-3.072,-3.072,-3.072,1
24,52.9,2012-05-28,-3.072,-3.072,-3.072,1
24,52.9,2012-05-29,-3.072,-3.072,-3.072,1
24,52.9,2012-05-30,-3.072,-3.072,-3.072,1
24,52.9,2012-05-31,-3.072,-3.072,-3.072,1
24,52.9,2012-06-01,-3.072,-3.072,-3.072,1
24,52.9,2012-06-02,-3.072,-3.072,-3.072,1
24,52.9,2012-06-03,-3.068,-3.068,-3.068,1
24,52.9,2012-06-04,-3.065,-3.065,-3.065,1
24,52.9,2012-06-05,-3.065,-3.065,-3.065,1
24,52.9,2012-06-06,-3.065,-3.065,-3.065,1
24,52.9,2012-06-07,-3.065,-3.065,-3.065,1
24,52.9,2012-06-08,-3.067,-3.067,-3.067,1
24,52.9,2012-06-09,-3.067,-3.067,-3.067,1
24,52.9,2012-06-10,-3.067,-3.067,-3.067,1
24,52.9,2012-06-11,-3.067,-3.067,-3.067,1
24,52.9,2012-06-12,-3.067,-3.067,-3.067,1
24,52.9,2012-06-13,-3.067,-3.067,-3.067,1
24,52.9,2012-06-14,-3.067,-3.067,-3.067,1
24,52.9,2012-06-15,-3.067,-3.067,-3.067,1
24,52.9,2012-06-16,-3.068,-3.068,-3.068,1
24,52.9,2012-06-17,-3.068,-3.068,-3.068,1
24,52.9,2012-06-18,-3.068,-3.068,-3.068,1
24,52.9,2012-06-19,-3.068,-3.068,-3.068,1
24,52.9,2012-06-20,-3.068,-3.068,-3.068,1
24,52.9,2012-06-21,-3.068,-3.068,-3.068,1
24,52.9,2012-06-22,-3.068,-3.068,-3.068,1
24,52.9,2012-06-23,-3.068,-3.068,-3.068,1
24,52.9,2012-06-24,-3.068,-3.068,-3.068,1
24,52.9,2012-06-25,-3.068,-3.068,-3.068,1
24,52.9,2012-06-26,-3.068,-3.068,-3.068,1
24,52.9,2012-06-27,-3.068,-3.068,-3.068,1
24,52.9,2012-06-28,-3.068,-3.068,-3.068,1
24,52.9,2012-06-29,-3.068,-3.068,-3.068,1
24,52.9,2012-06-30,-3.068,-3.068,-3.068,1
24,52.9,2012-07-01,-3.068,-3.068,-3.068,1
24,52.9,2012-07-02,-3.068,-3.068,-3.068,1
24,52.9,2012-07-03,-3.068,-3.068,-3.068,1
24,52.9,2012-07-04,-3.068,-3.068,-3.068,1
24,52.9,2012-07-05,-3.068,-3.068,-3.068,1
24,52.9,2012-07-06,-3.068,-3.068,-3.068,1
24,52.9,2012-07-07,-3.068,-3.068,-3.068,1
24,52.9,2012-07-08,-3.068,-3.068,-3.068,1
24,52.9,2012-07-09,-3.069,-3.069,-3.069,1
24,52.9,2012-07-10,-3.07,-3.07,-3.07,1
24,52.9,2012-07-11,-3.07,-3.07,-3.07,1
24,52.9,2012-07-12,-3.07,-3.07,-3.07,1
24,52.9,2012-07-13,-3.07,-3.07,-3.07,1
24,52.9,2012-07-14,-3.069,-3.069,-3.069,1
24,52.9,2012-07-15,-3.071,-3.071,-3.071,1
24,52.9,2012-07-16,-3.07,-3.07,-3.07,1
24,52.9,2012-07-17,-3.069,-3.069,-3.069,1
24,52.9,2012-07-18,-3.068,-3.068,-3.068,1
24,52.9,2012-07-19,-3.069,-3.069,-3.069,1
24,52.9,2012-07-20,-3.07,-3.07,-3.07,1
24,52.9,2012-07-21,-3.07,-3.07,-3.07,1
24,52.9,2012-07-22,-3.071,-3.071,-3.071,1
24,52.9,2012-07-23,-3.069,-3.069,-3.069,1
24,52.9,2012-07-24,-3.069,-3.069,-3.069,1
24,52.9,2012-07-25,-3.069,-3.069,-3.069,1
24,52.9,2012-07-26,-3.068,-3.068,-3.068,1
24,52.9,2012-07-27,-3.069,-3.069,-3.069,1
24,52.9,2012-07-28,-3.072,-3.072,-3.072,1
24,52.9,2012-07-29,-3.07,-3.07,-3.07,1
24,52.9,2012-07-30,-3.069,-3.069,-3.069,1
24,52.9,2012-07-31,-3.069,-3.069,-3.069,1
24,52.9,2012-08-01,-3.07,-3.07,-3.07,1
24,52.9,2012-08-02,-3.071,-3.071,-3.071,1
24,52.9,2012-08-03,-3.069,-3.069,-3.069,1
24,52.9,2012-08-04,-3.069,-3.069,-3.069,1
24,52.9,2012-08-05,-3.074,-3.074,-3.074,1
24,52.9,2012-08-06,-3.072,-3.072,-3.072,1
24,52.9,2012-08-07,-3.07,-3.07,-3.07,1
24,52.9,2012-08-08,-3.068,-3.068,-3.068,1
24,52.9,2012-08-09,-3.07,-3.07,-3.07,1
24,52.9,2012-08-10,-3.069,-3.069,-3.069,1
24,52.9,2012-08-11,-3.07,-3.07,-3.07,1
24,52.9,2012-08-12,-3.07,-3.07,-3.07,1
24,52.9,2012-08-13,-3.069,-3.069,-3.069,1
24,52.9,2012-08-14,-3.069,-3.069,-3.069,1
24,52.9,2012-08-15,-3.069,-3.069,-3.069,1
24,52.9,2012-08-16,-3.068,-3.068,-3.068,1
24,52.9,2012-08-17,-3.068,-3.068,-3.068,1
24,52.9,2012-08-18,-3.067,-3.067,-3.067,1
24,52.9,2012-08-19,-3.068,-3.068,-3.068,1
24,52.9,2012-08-20,-3.069,-3.069,-3.069,1
24,52.9,2012-08-21,-3.068,-3.068,-3.068,1
24,52.9,2012-08-22,-3.069,-3.069,-3.069,1
24,52.9,2012-08-23,-3.069,-3.069,-3.069,1
24,52.9,2012-08-24,-3.069,-3.069,-3.069,1
24,52.9,2012-08-25,-3.072,-3.072,-3.072,1
24,52.9,2012-08-26,-3.073,-3.073,-3.073,1
24,52.9,2012-08-27,-3.071,-3.071,-3.071,1
24,52.9,2012-08-28,-3.072,-3.072,-3.072,1
24,52.9,2012-08-29,-3.072,-3.072,-3.072,1
24,52.9,2012-08-30,-3.071,-3.071,-3.071,1
24,52.9,2012-08-31,-3.075,-3.075,-3.075,1
24,52.9,2012-09-01,-3.076,-3.076,-3.076,1
24,52.9,2012-09-02,-3.073,-3.073,-3.073,1
24,52.9,2012-09-03,-3.073,-3.073,-3.073,1
24,52.9,2012-09-04,-3.072,-3.072,-3.072,1
24,52.9,2012-09-05,-3.072,-3.072,-3.072,1
24,52.9,2012-09-06,-3.072,-3.072,-3.072,1
24,52.9,2012-09-07,-3.072,-3.072,-3.072,1
24,52.9,2012-09-08,-3.071,-3.071,-3.071,1
24,52.9,2012-09-09,-3.071,-3.071,-3.071,1
24,52.9,2012-09-10,-3.07,-3.07,-3.07,1
24,52.9,2012-09-11,-3.072,-3.072,-3.072,1
24,52.9,2012-09-12,-3.072,-3.072,-3.072,1
24,52.9,2012-09-13,-3.073,-3.073,-3.073,1
24,52.9,2012-09-14,-3.075,-3.075,-3.075,1
24,52.9,2012-09-15,-3.073,-3.073,-3.073,1
24,52.9,2012-09-16,-3.073,-3.073,-3.073,1
24,52.9,2012-09-17,-3.071,-3.071,-3.071,1
24,52.9,2012-09-18,-3.072,-3.072,-3.072,1
24,52.9,2012-09-19,-3.074,-3.074,-3.074,1
24,52.9,2012-09-20,-3.074,-3.074,-3.074,1
24,52.9,2012-09-21,-3.071,-3.071,-3.071,1
24,52.9,2012-09-22,-3.071,-3.071,-3.071,1
24,52.9,2012-09-23,-3.074,-3.074,-3.074,1
24,52.9,2012-09-24,-3.074,-3.074,-3.074,1
24,52.9,2012-09-25,-3.074,-3.074,-3.074,1
24,52.9,2012-09-26,-3.074,-3.074,-3.074,1
24,52.9,2012-09-27,-3.074,-3.074,-3.074,1
24,52.9,2012-09-28,-3.074,-3.074,-3.074,1
24,52.9,2012-09-29,-3.075,-3.075,-3.075,1
24,52.9,2012-09-30,-3.077,-3.077,-3.077,1
24,52.9,2012-10-01,-3.074,-3.074,-3.074,1
24,52.9,2012-10-02,-3.075,-3.075,-3.075,1
24,52.9,2012-10-03,-3.075,-3.075,-3.075,1
24,52.9,2012-10-04,-3.075,-3.075,-3.075,1
24,52.9,2012-10-05,-3.074,-3.074,-3.074,1
24,52.9,2012-10-06,-3.075,-3.075,-3.075,1
24,52.9,2012-10-07,-3.078,-3.078,-3.078,1
24,52.9,2012-10-08,-3.075,-3.075,-3.075,1
24,52.9,2012-10-09,-3.079,-3.079,-3.079,1
24,52.9,2012-10-10,-3.075,-3.075,-3.075,1
24,52.9,2012-10-11,-3.075,-3.075,-3.075,1
24,52.9,2012-10-12,-3.075,-3.075,-3.075,1
24,52.9,2012-10-13,-3.076,-3.076,-3.076,1
24,52.9,2012-10-14,-3.077,-3.077,-3.077,1
24,52.9,2012-10-15,-3.08,-3.08,-3.08,1
24,52.9,2012-10-16,-3.076,-3.076,-3.076,1
24,52.9,2012-10-17,-3.074,-3.074,-3.074,1
24,52.9,2012-10-18,-3.074,-3.074,-3.074,1
24,52.9,2012-10-19,-3.076,-3.076,-3.076,1
24,52.9,2012-10-20,-3.074,-3.074,-3.074,1
24,52.9,2012-10-21,-3.076,-3.076,-3.076,1
24,52.9,2012-10-22,-3.072,-3.072,-3.072,1
24,52.9,2012-10-23,-3.075,-3.075,-3.075,1
24,52.9,2012-10-24,-3.074,-3.074,-3.074,1
24,52.9,2012-10-25,-3.075,-3.075,-3.075,1
24,52.9,2012-10-26,-3.075,-3.075,-3.075,1
24,52.9,2012-10-27,-3.074,-3.074,-3.074,1
24,52.9,2012-10-28,-3.077,-3.077,-3.077,1
24,52.9,2012-10-29,-3.077,-3.077,-3.077,1
24,52.9,2012-10-30,-3.077,-3.077,-3.077,1
24,52.9,2012-10-31,-3.078,-3.078,-3.078,1
24,52.9,2012-11-01,-3.078,-3.078,-3.078,1
24,52.9,2012-11-02,-3.077,-3.077,-3.077,1
24,52.9,2012-11-03,-3.078,-3.078,-3.078,1
24,52.9,2012-11-04,-3.077,-3.077,-3.077,1
24,52.9,2012-11-05,-3.077,-3.077,-3.077,1
24,52.9,2012-11-06,-3.08,-3.08,-3.08,1
24,52.9,2012-11-07,-3.077,-3.077,-3.077,1
24,52.9,2012-11-08,-3.078,-3.078,-3.078,1
24,52.9,2012-11-09,-3.075,-3.075,-3.075,1
24,52.9,2012-11-10,-3.073,-3.073,-3.073,1
24,52.9,2012-11-11,-3.072,-3.072,-3.072,1
24,52.9,2012-11-12,-3.072,-3.072,-3.072,1
24,52.9,2012-11-13,-3.072,-3.072,-3.072,1
24,52.9,2012-11-14,-3.075,-3.075,-3.075,1
24,52.9,2012-11-15,-3.079,-3.079,-3.079,1
24,52.9,2012-11-16,-3.084,-3.084,-3.084,1
24,52.9,2012-11-17,-3.083,-3.083,-3.083,1
24,52.9,2012-11-18,-3.078,-3.078,-3.078,1
24,52.9,2012-11-19,-3.077,-3.077,-3.077,1
24,52.9,2012-11-20,-3.077,-3.077,-3.077,1
24,52.9,2012-11-21,-3.077,-3.077,-3.077,1
24,52.9,2012-11-22,-3.077,-3.077,-3.077,1
24,52.9,2012-11-23,-3.077,-3.077,-3.077,1
24,52.9,2012-11-24,-3.077,-3.077,-3.077,1
24,52.9,2012-11-25,-3.079,-3.079,-3.079,1
24,52.9,2012-11-26,-3.084,-3.084,-3.084,1
24,52.9,2012-11-27,-3.082,-3.082,-3.082,1
24,52.9,2012-11-28,-3.081,-3.081,-3.081,1
24,52.9,2012-11-29,-3.081,-3.081,-3.081,1
24,52.9,2012-11-30,-3.082,-3.082,-3.082,1
24,52.9,2012-12-01,-3.077,-3.077,-3.077,1
24,52.9,2012-12-02,-3.077,-3.077,-3.077,1
24,52.9,2012-12-03,-3.076,-3.076,-3.076,1
24,52.9,2012-12-04,-3.08,-3.08,-3.08,1
24,52.9,2012-12-05,-3.072,-3.072,-3.072,1
24,52.9,2012-12-06,-3.071,-3.071,-3.071,1
24,52.9,2012-12-07,-3.072,-3.072,-3.072,1
24,52.9,2012-12-08,-3.071,-3.071,-3.071,1
24,52.9,2012-12-09,-3.07,-3.07,-3.07,1
24,52.9,2012-12-10,-3.07,-3.07,-3.07,1
24,52.9,2012-12-11,-3.073,-3.073,-3.073,1
24,52.9,2012-12-12,-3.072,-3.072,-3.072,1
24,52.9,2012-12-13,-3.071,-3.071,-3.071,1
24,52.9,2012-12-14,-3.077,-3.077,-3.077,1
24,52.9,2012-12-15,-3.08,-3.08,-3.08,1
24,52.9,2012-12-16,-3.08,-3.08,-3.08,1
24,52.9,2012-12-17,-3.083,-3.083,-3.083,1
24,52.9,2012-12-18,-3.083,-3.083,-3.083,1
24,52.9,2012-12-19,-3.081,-3.081,-3.081,1
24,52.9,2012-12-20,-3.08,-3.08,-3.08,1
24,52.9,2012-12-21,-3.079,-3.079,-3.079,1
24,52.9,2012-12-22,-3.075,-3.075,-3.075,1
24,52.9,2012-12-23,-3.08,-3.08,-3.08,1
24,52.9,2012-12-24,-3.082,-3.082,-3.082,1
24,52.9,2012-12-25,-3.077,-3.077,-3.077,1
24,52.9,2012-12-26,-3.079,-3.079,-3.079,1
24,52.9,2012-12-27,-3.08,-3.08,-3.08,1
24,52.9,2012-12-28,-3.074,-3.074,-3.074,1
24,52.9,2012-12-29,-3.08,-3.08,-3.08,1
24,52.9,2012-12-30,-3.072,-3.072,-3.072,1
24,52.9,2012-12-31,-3.077,-3.077,-3.077,1
24,52.9,2013-01-01,-3.081,-3.081,-3.081,1
24,52.9,2013-01-02,-3.073,-3.073,-3.073,1
24,52.9,2013-01-03,-3.076,-3.076,-3.076,1
24,52.9,2013-01-04,-3.08,-3.08,-3.08,1
24,52.9,2013-01-05,-3.078,-3.078,-3.078,1
24,52.9,2013-01-06,-3.078,-3.078,-3.078,1
24,52.9,2013-01-07,-3.079,-3.079,-3.079,1
24,52.9,2013-01-08,-3.078,-3.078,-3.078,1
24,52.9,2013-01-09,-3.079,-3.079,-3.079,1
24,52.9,2013-01-10,-3.079,-3.079,-3.079,1
24,52.9,2013-01-11,-3.076,-3.076,-3.076,1
24,52.9,2013-01-12,-3.073,-3.073,-3.073,1
24,52.9,2013-01-13,-3.071,-3.071,-3.071,1
24,52.9,2013-01-14,-3.07,-3.07,-3.07,1
24,52.9,2013-01-15,-3.071,-3.071,-3.071,1
24,52.9,2013-01-16,-3.073,-3.073,-3.073,1
24,52.9,2013-01-17,-3.071,-3.071,-3.071,1
24,52.9,2013-01-18,-3.069,-3.069,-3.069,1
24,52.9,2013-01-19,-3.074,-3.074,-3.074,1
24,52.9,2013-01-20,-3.079,-3.079,-3.079,1
24,52.9,2013-01-21,-3.075,-3.075,-3.075,1
24,52.9,2013-01-22,-3.075,-3.075,-3.075,1
24,52.9,2013-01-23,-3.072,-3.072,-3.072,1
24,52.9,2013-01-24,-3.072,-3.072,-3.072,1
24,52.9,2013-01-25,-3.071,-3.071,-3.071,1
24,52.9,2013-01-26,-3.072,-3.072,-3.072,1
24,52.9,2013-01-27,-3.077,-3.077,-3.077,1
24,52.9,2013-01-28,-3.078,-3.078,-3.078,1
24,52.9,2013-01-29,-3.077,-3.077,-3.077,1
24,52.9,2013-01-30,-3.079,-3.079,-3.079,1
24,52.9,2013-01-31,-3.08,-3.08,-3.08,1
24,52.9,2013-02-01,-3.079,-3.079,-3.079,1
24,52.9,2013-02-02,-3.079,-3.079,-3.079,1
24,52.9,2013-02-03,-3.071,-3.071,-3.071,1
24,52.9,2013-02-04,-3.075,-3.075,-3.075,1
24,52.9,2013-02-05,-3.074,-3.074,-3.074,1
24,52.9,2013-02-06,-3.07,-3.07,-3.07,1
24,52.9,2013-02-07,-3.074,-3.074,-3.074,1
24,52.9,2013-02-08,-3.071,-3.071,-3.071,1
24,52.9,2013-02-09,-3.075,-3.075,-3.075,1
24,52.9,2013-02-10,-3.072,-3.072,-3.072,1
24,52.9,2013-02-11,-3.07,-3.07,-3.07,1
24,52.9,2013-02-12,-3.07,-3.07,-3.07,1
24,52.9,2013-02-13,-3.073,-3.073,-3.073,1
24,52.9,2013-02-14,-3.073,-3.073,-3.073,1
24,52.9,2013-02-15,-3.074,-3.074,-3.074,1
24,52.9,2013-02-16,-3.072,-3.072,-3.072,1
24,52.9,2013-02-17,-3.073,-3.073,-3.073,1
24,52.9,2013-02-18,-3.072,-3.072,-3.072,1
24,52.9,2013-02-19,-3.073,-3.073,-3.073,1
24,52.9,2013-02-20,-3.074,-3.074,-3.074,1
24,52.9,2013-02-21,-3.072,-3.072,-3.072,1
24,52.9,2013-02-22,-3.073,-3.073,-3.073,1
24,52.9,2013-02-23,-3.073,-3.073,-3.073,1
24,52.9,2013-02-24,-3.075,-3.075,-3.075,1
24,52.9,2013-02-25,-3.072,-3.072,-3.072,1
24,52.9,2013-02-26,-3.073,-3.073,-3.073,1
24,52.9,2013-02-27,-3.075,-3.075,-3.075,1
24,52.9,2013-02-28,-3.076,-3.076,-3.076,1
24,52.9,2013-03-01,-3.077,-3.077,-3.077,1
24,52.9,2013-03-02,-3.079,-3.079,-3.079,1
24,52.9,2013-03-03,-3.077,-3.077,-3.077,1
24,52.9,2013-03-04,-3.078,-3.078,-3.078,1
24,52.9,2013-03-05,-3.077,-3.077,-3.077,1
24,52.9,2013-03-06,-3.08,-3.08,-3.08,1
24,52.9,2013-03-07,-3.081,-3.081,-3.081,1
24,52.9,2013-03-08,-3.081,-3.081,-3.081,1
24,52.9,2013-03-09,-3.079,-3.079,-3.079,1
24,52.9,2013-03-10,-3.077,-3.077,-3.077,1
24,52.9,2013-03-11,-3.078,-3.078,-3.078,1
24,52.9,2013-03-12,-3.077,-3.077,-3.077,1
24,52.9,2013-03-13,-3.075,-3.075,-3.075,1
24,52.9,2013-03-14,-3.073,-3.073,-3.073,1
24,52.9,2013-03-15,-3.072,-3.072,-3.072,1
24,52.9,2013-03-16,-3.075,-3.075,-3.075,1
24,52.9,2013-03-17,-3.071,-3.071,-3.071,1
24,52.9,2013-03-18,-3.075,-3.075,-3.075,1
24,52.9,2013-03-19,-3.078,-3.078,-3.078,1
24,52.9,2013-03-20,-3.076,-3.076,-3.076,1
24,52.9,2013-03-21,-3.073,-3.073,-3.073,1
24,52.9,2013-03-22,-3.076,-3.076,-3.076,1
24,52.9,2013-03-23,-3.081,-3.081,-3.081,1
24,52.9,2013-03-24,-3.081,-3.081,-3.081,1
24,52.9,2013-03-25,-3.082,-3.082,-3.082,1
24,52.9,2013-03-26,-3.076,-3.076,-3.076,1
24,52.9,2013-03-27,-3.078,-3.078,-3.078,1
24,52.9,2013-03-28,-3.078,-3.078,-3.078,1
24,52.9,2013-03-29,-3.082,-3.082,-3.082,1
24,52.9,2013-03-30,-3.083,-3.083,-3.083,1
24,52.9,2013-03-31,-3.077,-3.077,-3.077,1
24,52.9,2013-04-01,-3.076,-3.076,-3.076,1
24,52.9,2013-04-02,-3.08,-3.08,-3.08,1
24,52.9,2013-04-03,-3.079,-3.079,-3.079,1
24,52.9,2013-04-04,-3.08,-3.08,-3.08,1
24,52.9,2013-04-05,-3.081,-3.081,-3.081,1
24,52.9,2013-04-06,-3.078,-3.078,-3.078,1
24,52.9,2013-04-07,-3.082,-3.082,-3.082,1
24,52.9,2013-04-08,-3.077,-3.077,-3.077,1
24,52.9,2013-04-09,-3.08,-3.08,-3.08,1
24,52.9,2013-04-10,-3.081,-3.081,-3.081,1
24,52.9,2013-04-11,-3.081,-3.081,-3.081,1
24,52.9,2013-04-12,-3.081,-3.081,-3.081,1
24,52.9,2013-04-13,-3.084,-3.084,-3.084,1
24,52.9,2013-04-14,-3.084,-3.084,-3.084,1
24,52.9,2013-04-15,-3.08,-3.08,-3.08,1
24,52.9,2013-04-16,-3.077,-3.077,-3.077,1
24,52.9,2013-04-17,-3.079,-3.079,-3.079,1
24,52.9,2013-04-18,-3.081,-3.081,-3.081,1
24,52.9,2013-04-19,-3.083,-3.083,-3.083,1
24,52.9,2013-04-20,-3.078,-3.078,-3.078,1
24,52.9,2013-04-21,-3.077,-3.077,-3.077,1
24,52.9,2013-04-22,-3.077,-3.077,-3.077,1
24,52.9,2013-04-23,-3.079,-3.079,-3.079,1
24,52.9,2013-04-24,-3.082,-3.082,-3.082,1
24,52.9,2013-04-25,-3.084,-3.084,-3.084,1
24,52.9,2013-04-26,-3.081,-3.081,-3.081,1
24,52.9,2013-04-27,-3.079,-3.079,-3.079,1
24,52.9,2013-04-28,-3.077,-3.077,-3.077,1
24,52.9,2013-04-29,-3.077,-3.077,-3.077,1
24,52.9,2013-04-30,-3.077,-3.077,-3.077,1
24,52.9,2013-05-01,-3.077,-3.077,-3.077,1
24,52.9,2013-05-02,-3.077,-3.077,-3.077,1
24,52.9,2013-05-03,-3.077,-3.077,-3.077,1
24,52.9,2013-05-04,-3.077,-3.077,-3.077,1
24,52.9,2013-05-05,-3.077,-3.077,-3.077,1
24,52.9,2013-05-06,-3.077,-3.077,-3.077,1
24,52.9,2013-05-07,-3.077,-3.077,-3.077,1
24,52.9,2013-05-08,-3.077,-3.077,-3.077,1
24,52.9,2013-05-09,-3.077,-3.077,-3.077,1
24,52.9,2013-05-10,-3.077,-3.077,-3.077,1
24,52.9,2013-05-11,-3.077,-3.077,-3.077,1
24,52.9,2013-05-12,-3.077,-3.077,-3.077,1
24,52.9,2013-05-13,-3.077,-3.077,-3.077,1
24,52.9,2013-05-14,-3.077,-3.077,-3.077,1
24,52.9,2013-05-15,-3.077,-3.077,-3.077,1
24,52.9,2013-05-16,-3.077,-3.077,-3.077,1
24,52.9,2013-05-17,-3.077,-3.077,-3.077,1
24,52.9,2013-05-18,-3.077,-3.077,-3.077,1
24,52.9,2013-05-19,-3.077,-3.077,-3.077,1
24,52.9,2013-05-20,-3.077,-3.077,-3.077,1
24,52.9,2013-05-21,-3.077,-3.077,-3.077,1
24,52.9,2013-05-22,-3.077,-3.077,-3.077,1
24,52.9,2013-05-23,-3.077,-3.077,-3.077,1
24,52.9,2013-05-24,-3.078,-3.078,-3.078,1
24,52.9,2013-05-25,-3.083,-3.083,-3.083,1
24,52.9,2013-05-26,-3.086,-3.086,-3.086,1
24,52.9,2013-05-27,-3.088,-3.088,-3.088,1
24,52.9,2013-05-28,-3.082,-3.082,-3.082,1
24,52.9,2013-05-29,-3.077,-3.077,-3.077,1
24,52.9,2013-05-30,-3.077,-3.077,-3.077,1
24,52.9,2013-05-31,-3.084,-3.084,-3.084,1
24,52.9,2013-06-01,-3.079,-3.079,-3.079,1
24,52.9,2013-06-02,-3.082,-3.082,-3.082,1
24,52.9,2013-06-03,-3.083,-3.083,-3.083,1
24,52.9,2013-06-04,-3.084,-3.084,-3.084,1
24,52.9,2013-06-05,-3.084,-3.084,-3.084,1
24,52.9,2013-06-06,-3.084,-3.084,-3.084,1
24,52.9,2013-06-07,-3.082,-3.082,-3.082,1
24,52.9,2013-06-08,-3.077,-3.077,-3.077,1
24,52.9,2013-06-09,-3.077,-3.077,-3.077,1
24,52.9,2013-06-10,-3.078,-3.078,-3.078,1
24,52.9,2013-06-11,-3.081,-3.081,-3.081,1
24,52.9,2013-06-12,-3.076,-3.076,-3.076,1
24,52.9,2013-06-13,-3.079,-3.079,-3.079,1
24,52.9,2013-06-14,-3.08,-3.08,-3.08,1
24,52.9,2013-06-15,-3.081,-3.081,-3.081,1
24,52.9,2013-06-16,-3.079,-3.079,-3.079,1
24,52.9,2013-06-17,-3.078,-3.078,-3.078,1
24,52.9,2013-06-18,-3.079,-3.079,-3.079,1
24,52.9,2013-06-19,-3.081,-3.081,-3.081,1
24,52.9,2013-06-20,-3.081,-3.081,-3.081,1
24,52.9,2013-06-21,-3.079,-3.079,-3.079,1
24,52.9,2013-06-22,-3.079,-3.079,-3.079,1
24,52.9,2013-06-23,-3.079,-3.079,-3.079,1
24,52.9,2013-06-24,-3.082,-3.082,-3.082,1
24,52.9,2013-06-25,-3.083,-3.083,-3.083,1
24,52.9,2013-06-26,-3.08,-3.08,-3.08,1
24,52.9,2013-06-27,-3.081,-3.081,-3.081,1
24,52.9,2013-06-28,-3.082,-3.082,-3.082,1
24,52.9,2013-06-29,-3.079,-3.079,-3.079,1
24,52.9,2013-06-30,-3.081,-3.081,-3.081,1
24,52.9,2013-07-01,-3.079,-3.079,-3.079,1
24,52.9,2013-07-02,-3.078,-3.078,-3.078,1
24,52.9,2013-07-03,-3.079,-3.079,-3.079,1
24,52.9,2013-07-04,-3.078,-3.078,-3.078,1
24,52.9,2013-07-05,-3.078,-3.078,-3.078,1
24,52.9,2013-07-06,-3.078,-3.078,-3.078,1
24,52.9,2013-07-07,-3.077,-3.077,-3.077,1
24,52.9,2013-07-08,-3.077,-3.077,-3.077,1
24,52.9,2013-07-09,-3.077,-3.077,-3.077,1
24,52.9,2013-07-10,-3.079,-3.079,-3.079,1
24,52.9,2013-07-11,-3.078,-3.078,-3.078,1
24,52.9,2013-07-12,-3.077,-3.077,-3.077,1
24,52.9,2013-07-13,-3.078,-3.078,-3.078,1
24,52.9,2013-07-14,-3.077,-3.077,-3.077,1
24,52.9,2013-07-15,-3.077,-3.077,-3.077,1
24,52.9,2013-07-16,-3.078,-3.078,-3.078,1
24,52.9,2013-07-17,-3.077,-3.077,-3.077,1
24,52.9,2013-07-18,-3.081,-3.081,-3.081,1
24,52.9,2013-07-19,-3.078,-3.078,-3.078,1
24,52.9,2013-07-20,-3.078,-3.078,-3.078,1
24,52.9,2013-07-21,-3.077,-3.077,-3.077,1
24,52.9,2013-07-22,-3.077,-3.077,-3.077,1
24,52.9,2013-07-23,-3.077,-3.077,-3.077,1
24,52.9,2013-07-24,-3.078,-3.078,-3.078,1
24,52.9,2013-07-25,-3.076,-3.076,-3.076,1
24,52.9,2013-07-26,-3.078,-3.078,-3.078,1
24,52.9,2013-07-27,-3.077,-3.077,-3.077,1
24,52.9,2013-07-28,-3.081,-3.081,-3.081,1
24,52.9,2013-07-29,-3.08,-3.08,-3.08,1
24,52.9,2013-07-30,-3.08,-3.08,-3.08,1
24,52.9,2013-07-31,-3.079,-3.079,-3.079,1
24,52.9,2013-08-01,-3.076,-3.076,-3.076,1
24,52.9,2013-08-02,-3.075,-3.075,-3.075,1
24,52.9,2013-08-03,-3.079,-3.079,-3.079,1
24,52.9,2013-08-04,-3.079,-3.079,-3.079,1
24,52.9,2013-08-05,-3.077,-3.077,-3.077,1
24,52.9,2013-08-06,-3.079,-3.079,-3.079,1
24,52.9,2013-08-07,-3.081,-3.081,-3.081,1
24,52.9,2013-08-08,-3.081,-3.081,-3.081,1
24,52.9,2013-08-09,-3.08,-3.08,-3.08,1
24,52.9,2013-08-10,-3.079,-3.079,-3.079,1
24,52.9,2013-08-11,-3.079,-3.079,-3.079,1
24,52.9,2013-08-12,-3.079,-3.079,-3.079,1
24,52.9,2013-08-13,-3.08,-3.08,-3.08,1
24,52.9,2013-08-14,-3.079,-3.079,-3.079,1
24,52.9,2013-08-15,-3.076,-3.076,-3.076,1
24,52.9,2013-08-16,-3.078,-3.078,-3.078,1
24,52.9,2013-08-17,-3.078,-3.078,-3.078,1
24,52.9,2013-08-18,-3.078,-3.078,-3.078,1
24,52.9,2013-08-19,-3.081,-3.081,-3.081,1
24,52.9,2013-08-20,-3.082,-3.082,-3.082,1
24,52.9,2013-08-21,-3.077,-3.077,-3.077,1
24,52.9,2013-08-22,-3.078,-3.078,-3.078,1
24,52.9,2013-08-23,-3.08,-3.08,-3.08,1
24,52.9,2013-08-24,-3.081,-3.081,-3.081,1
24,52.9,2013-08-25,-3.082,-3.082,-3.082,1
24,52.9,2013-08-26,-3.081,-3.081,-3.081,1
24,52.9,2013-08-27,-3.08,-3.08,-3.08,1
24,52.9,2013-08-28,-3.082,-3.082,-3.082,1
24,52.9,2013-08-29,-3.081,-3.081,-3.081,1
24,52.9,2013-08-30,-3.08,-3.08,-3.08,1
24,52.9,2013-08-31,-3.079,-3.079,-3.079,1
24,52.9,2013-09-01,-3.08,-3.08,-3.08,1
24,52.9,2013-09-02,-3.081,-3.081,-3.081,1
24,52.9,2013-09-03,-3.077,-3.077,-3.077,1
24,52.9,2013-09-04,-3.078,-3.078,-3.078,1
24,52.9,2013-09-05,-3.079,-3.079,-3.079,1
24,52.9,2013-09-06,-3.08,-3.08,-3.08,1
24,52.9,2013-09-07,-3.081,-3.081,-3.081,1
24,52.9,2013-09-08,-3.08,-3.08,-3.08,1
24,52.9,2013-09-09,-3.082,-3.082,-3.082,1
24,52.9,2013-09-10,-3.082,-3.082,-3.082,1
24,52.9,2013-09-11,-3.084,-3.084,-3.084,1
24,52.9,2013-09-12,-3.085,-3.085,-3.085,1
24,52.9,2013-09-13,-3.083,-3.083,-3.083,1
24,52.9,2013-09-14,-3.081,-3.081,-3.081,1
24,52.9,2013-09-15,-3.08,-3.08,-3.08,1
24,52.9,2013-09-16,-3.082,-3.082,-3.082,1
24,52.9,2013-09-17,-3.083,-3.083,-3.083,1
24,52.9,2013-09-18,-3.084,-3.084,-3.084,1
24,52.9,2013-09-19,-3.083,-3.083,-3.083,1
24,52.9,2013-09-20,-3.083,-3.083,-3.083,1
24,52.9,2013-09-21,-3.082,-3.082,-3.082,1
24,52.9,2013-09-22,-3.081,-3.081,-3.081,1
24,52.9,2013-09-23,-3.08,-3.08,-3.08,1
24,52.9,2013-09-24,-3.08,-3.08,-3.08,1
24,52.9,2013-09-25,-3.082,-3.082,-3.082,1
24,52.9,2013-09-26,-3.082,-3.082,-3.082,1
24,52.9,2013-09-27,-3.08,-3.08,-3.08,1
24,52.9,2013-09-28,-3.08,-3.08,-3.08,1
24,52.9,2013-09-29,-3.081,-3.081,-3.081,1
24,52.9,2013-09-30,-3.084,-3.084,-3.084,1
24,52.9,2013-10-01,-3.083,-3.083,-3.083,1
24,52.9,2013-10-02,-3.083,-3.083,-3.083,1
24,52.9,2013-10-03,-3.081,-3.081,-3.081,1
24,52.9,2013-10-04,-3.081,-3.081,-3.081,1
24,52.9,2013-10-05,-3.081,-3.081,-3.081,1
24,52.9,2013-10-06,-3.082,-3.082,-3.082,1
24,52.9,2013-10-07,-3.081,-3.081,-3.081,1
24,52.9,2013-10-08,-3.081,-3.081,-3.081,1
24,52.9,2013-10-09,-3.083,-3.083,-3.083,1
24,52.9,2013-10-10,-3.083,-3.083,-3.083,1
24,52.9,2013-10-11,-3.081,-3.081,-3.081,1
24,52.9,2013-10-12,-3.084,-3.084,-3.084,1
24,52.9,2013-10-13,-3.084,-3.084,-3.084,1
24,52.9,2013-10-14,-3.085,-3.085,-3.085,1
24,52.9,2013-10-15,-3.082,-3.082,-3.082,1
24,52.9,2013-10-16,-3.084,-3.084,-3.084,1
24,52.9,2013-10-17,-3.083,-3.083,-3.083,1
24,52.9,2013-10-18,-3.08,-3.08,-3.08,1
24,52.9,2013-10-19,-3.082,-3.082,-3.082,1
24,52.9,2013-10-20,-3.084,-3.084,-3.084,1
24,52.9,2013-10-21,-3.082,-3.082,-3.082,1
24,52.9,2013-10-22,-3.081,-3.081,-3.081,1
24,52.9,2013-10-23,-3.082,-3.082,-3.082,1
24,52.9,2013-10-24,-3.083,-3.083,-3.083,1
24,52.9,2013-10-25,-3.082,-3.082,-3.082,1
24,52.9,2013-10-26,-3.081,-3.081,-3.081,1
24,52.9,2013-10-27,-3.082,-3.082,-3.082,1
24,52.9,2013-10-28,-3.083,-3.083,-3.083,1
24,52.9,2013-10-29,-3.085,-3.085,-3.085,1
24,52.9,2013-10-30,-3.084,-3.084,-3.084,1
24,52.9,2013-10-31,-3.083,-3.083,-3.083,1
24,52.9,2013-11-01,-3.084,-3.084,-3.084,1
24,52.9,2013-11-02,-3.083,-3.083,-3.083,1
24,52.9,2013-11-03,-3.084,-3.084,-3.084,1
24,52.9,2013-11-04,-3.083,-3.083,-3.083,1
24,52.9,2013-11-05,-3.083,-3.083,-3.083,1
24,52.9,2013-11-06,-3.084,-3.084,-3.084,1
24,52.9,2013-11-07,-3.083,-3.083,-3.083,1
24,52.9,2013-11-08,-3.083,-3.083,-3.083,1
24,52.9,2013-11-09,-3.084,-3.084,-3.084,1
24,52.9,2013-11-10,-3.084,-3.084,-3.084,1
24,52.9,2013-11-11,-3.079,-3.079,-3.079,1
24,52.9,2013-11-12,-3.084,-3.084,-3.084,1
24,52.9,2013-11-13,-3.085,-3.085,-3.085,1
24,52.9,2013-11-14,-3.087,-3.087,-3.087,1
24,52.9,2013-11-15,-3.083,-3.083,-3.083,1
24,52.9,2013-11-16,-3.083,-3.083,-3.083,1
24,52.9,2013-11-17,-3.082,-3.082,-3.082,1
24,52.9,2013-11-18,-3.085,-3.085,-3.085,1
24,52.9,2013-11-19,-3.086,-3.086,-3.086,1
24,52.9,2013-11-20,-3.083,-3.083,-3.083,1
24,52.9,2013-11-21,-3.08,-3.08,-3.08,1
24,52.9,2013-11-22,-3.077,-3.077,-3.077,1
24,52.9,2013-11-23,-3.078,-3.078,-3.078,1
24,52.9,2013-11-24,-3.083,-3.083,-3.083,1
24,52.9,2013-11-25,-3.08,-3.08,-3.08,1
24,52.9,2013-11-26,-3.08,-3.08,-3.08,1
24,52.9,2013-11-27,-3.077,-3.077,-3.077,1
24,52.9,2013-11-28,-3.081,-3.081,-3.081,1
24,52.9,2013-11-29,-3.082,-3.082,-3.082,1
24,52.9,2013-11-30,-3.081,-3.081,-3.081,1
24,52.9,2013-12-01,-3.08,-3.08,-3.08,1
24,52.9,2013-12-02,-3.082,-3.082,-3.082,1
24,52.9,2013-12-03,-3.083,-3.083,-3.083,1
24,52.9,2013-12-04,-3.081,-3.081,-3.081,1
24,52.9,2013-12-05,-3.082,-3.082,-3.082,1
24,52.9,2013-12-06,-3.08,-3.08,-3.08,1
24,52.9,2013-12-07,-3.081,-3.081,-3.081,1
24,52.9,2013-12-08,-3.08,-3.08,-3.08,1
24,52.9,2013-12-09,-3.083,-3.083,-3.083,1
24,52.9,2013-12-10,-3.082,-3.082,-3.082,1
24,52.9,2013-12-11,-3.082,-3.082,-3.082,1
24,52.9,2013-12-12,-3.081,-3.081,-3.081,1
24,52.9,2013-12-13,-3.08,-3.08,-3.08,1
24,52.9,2013-12-14,-3.079,-3.079,-3.079,1
24,52.9,2013-12-15,-3.079,-3.079,-3.079,1
24,52.9,2013-12-16,-3.081,-3.081,-3.081,1
24,52.9,2013-12-17,-3.084,-3.084,-3.084,1
24,52.9,2013-12-18,-3.082,-3.082,-3.082,1
24,52.9,2013-12-19,-3.08,-3.08,-3.08,1
24,52.9,2013-12-20,-3.078,-3.078,-3.078,1
24,52.9,2013-12-21,-3.079,-3.079,-3.079,1
24,52.9,2013-12-22,-3.082,-3.082,-3.082,1
24,52.9,2013-12-23,-3.082,-3.082,-3.082,1
24,52.9,2013-12-24,-3.079,-3.079,-3.079,1
24,52.9,2013-12-25,-3.078,-3.078,-3.078,1
24,52.9,2013-12-26,-3.078,-3.078,-3.078,1
24,52.9,2013-12-27,-3.081,-3.081,-3.081,1
24,52.9,2013-12-28,-3.078,-3.078,-3.078,1
24,52.9,2013-12-29,-3.078,-3.078,-3.078,1
24,52.9,2013-12-30,-3.076,-3.076,-3.076,1
24,52.9,2013-12-31,-3.079,-3.079,-3.079,1
24,52.9,2014-01-01,-3.078,-3.078,-3.078,1
24,52.9,2014-01-02,-3.079,-3.079,-3.079,1
24,52.9,2014-01-03,-3.082,-3.082,-3.082,1
24,52.9,2014-01-04,-3.082,-3.082,-3.082,1
24,52.9,2014-01-05,-3.08,-3.08,-3.08,1
24,52.9,2014-01-06,-3.083,-3.083,-3.083,1
24,52.9,2014-01-07,-3.086,-3.086,-3.086,1
24,52.9,2014-01-08,-3.083,-3.083,-3.083,1
24,52.9,2014-01-09,-3.086,-3.086,-3.086,1
24,52.9,2014-01-10,-3.085,-3.085,-3.085,1
24,52.9,2014-01-11,-3.082,-3.082,-3.082,1
24,52.9,2014-01-12,-3.081,-3.081,-3.081,1
24,52.9,2014-01-13,-3.079,-3.079,-3.079,1
24,52.9,2014-01-14,-3.076,-3.076,-3.076,1
24,52.9,2014-01-15,-3.08,-3.08,-3.08,1
24,52.9,2014-01-16,-3.081,-3.081,-3.081,1
24,52.9,2014-01-17,-3.08,-3.08,-3.08,1
24,52.9,2014-01-18,-3.077,-3.077,-3.077,1
24,52.9,2014-01-19,-3.079,-3.079,-3.079,1
24,52.9,2014-01-20,-3.084,-3.084,-3.084,1
24,52.9,2014-01-21,-3.081,-3.081,-3.081,1
24,52.9,2014-01-22,-3.08,-3.08,-3.08,1
24,52.9,2014-01-23,-3.077,-3.077,-3.077,1
24,52.9,2014-01-24,-3.079,-3.079,-3.079,1
24,52.9,2014-01-25,-3.077,-3.077,-3.077,1
24,52.9,2014-01-26,-3.077,-3.077,-3.077,1
24,52.9,2014-01-27,-3.078,-3.078,-3.078,1
24,52.9,2014-01-28,-3.079,-3.079,-3.079,1
24,52.9,2014-01-29,-3.08,-3.08,-3.08,1
24,52.9,2014-01-30,-3.077,-3.077,-3.077,1
24,52.9,2014-01-31,-3.075,-3.075,-3.075,1
24,52.9,2014-02-01,-3.077,-3.077,-3.077,1
24,52.9,2014-02-02,-3.082,-3.082,-3.082,1
24,52.9,2014-02-03,-3.079,-3.079,-3.079,1
24,52.9,2014-02-04,-3.079,-3.079,-3.079,1
24,52.9,2014-02-05,-3.076,-3.076,-3.076,1
24,52.9,2014-02-06,-3.08,-3.08,-3.08,1
24,52.9,2014-02-07,-3.08,-3.08,-3.08,1
24,52.9,2014-02-08,-3.077,-3.077,-3.077,1
24,52.9,2014-02-09,-3.075,-3.075,-3.075,1
24,52.9,2014-02-10,-3.077,-3.077,-3.077,1
24,52.9,2014-02-11,-3.079,-3.079,-3.079,1
24,52.9,2014-02-12,-3.079,-3.079,-3.079,1
24,52.9,2014-02-13,-3.077,-3.077,-3.077,1
24,52.9,2014-02-14,-3.081,-3.081,-3.081,1
24,52.9,2014-02-15,-3.085,-3.085,-3.085,1
24,52.9,2014-02-16,-3.083,-3.083,-3.083,1
24,52.9,2014-02-17,-3.08,-3.08,-3.08,1
24,52.9,2014-02-18,-3.082,-3.082,-3.082,1
24,52.9,2014-02-19,-3.079,-3.079,-3.079,1
24,52.9,2014-02-20,-3.079,-3.079,-3.079,1
24,52.9,2014-02-21,-3.083,-3.083,-3.083,1
24,52.9,2014-02-22,-3.079,-3.079,-3.079,1
24,52.9,2014-02-23,-3.081,-3.081,-3.081,1
24,52.9,2014-02-24,-3.082,-3.082,-3.082,1
24,52.9,2014-02-25,-3.081,-3.081,-3.081,1
24,52.9,2014-02-26,-3.081,-3.081,-3.081,1
24,52.9,2014-02-27,-3.08,-3.08,-3.08,1
24,52.9,2014-02-28,-3.077,-3.077,-3.077,1
24,52.9,2014-03-01,-3.078,-3.078,-3.078,1
24,52.9,2014-03-02,-3.08,-3.08,-3.08,1
24,52.9,2014-03-03,-3.082,-3.082,-3.082,1
24,52.9,2014-03-04,-3.081,-3.081,-3.081,1
24,52.9,2014-03-05,-3.078,-3.078,-3.078,1
24,52.9,2014-03-06,-3.08,-3.08,-3.08,1
24,52.9,2014-03-07,-3.08,-3.08,-3.08,1
24,52.9,2014-03-08,-3.084,-3.084,-3.084,1
24,52.9,2014-03-09,-3.082,-3.082,-3.082,1
24,52.9,2014-03-10,-3.083,-3.083,-3.083,1
24,52.9,2014-03-11,-3.084,-3.084,-3.084,1
24,52.9,2014-03-12,-3.084,-3.084,-3.084,1
24,52.9,2014-03-13,-3.084,-3.084,-3.084,1
24,52.9,2014-03-14,-3.085,-3.085,-3.085,1
24,52.9,2014-03-15,-3.085,-3.085,-3.085,1
24,52.9,2014-03-16,-3.088,-3.088,-3.088,1
24,52.9,2014-03-17,-3.085,-3.085,-3.085,1
24,52.9,2014-03-18,-3.086,-3.086,-3.086,1
24,52.9,2014-03-19,-3.085,-3.085,-3.085,1
24,52.9,2014-03-20,-3.084,-3.084,-3.084,1
24,52.9,2014-03-21,-3.083,-3.083,-3.083,1
24,52.9,2014-03-22,-3.087,-3.087,-3.087,1
24,52.9,2014-03-23,-3.085,-3.085,-3.085,1
24,52.9,2014-03-24,-3.078,-3.078,-3.078,1
24,52.9,2014-03-25,-3.082,-3.082,-3.082,1
24,52.9,2014-03-26,-3.08,-3.08,-3.08,1
24,52.9,2014-03-27,-3.082,-3.082,-3.082,1
24,52.9,2014-03-28,-3.082,-3.082,-3.082,1
24,52.9,2014-03-29,-3.083,-3.083,-3.083,1
24,52.9,2014-03-30,-3.082,-3.082,-3.082,1
24,52.9,2014-03-31,-3.084,-3.084,-3.084,1
24,52.9,2014-04-01,-3.084,-3.084,-3.084,1
24,52.9,2014-04-02,-3.082,-3.082,-3.082,1
24,52.9,2014-04-03,-3.087,-3.087,-3.087,1
24,52.9,2014-04-04,-3.084,-3.084,-3.084,1
24,52.9,2014-04-05,-3.085,-3.085,-3.085,1
24,52.9,2014-04-06,-3.085,-3.085,-3.085,1
24,52.9,2014-04-07,-3.084,-3.084,-3.084,1
24,52.9,2014-04-08,-3.085,-3.085,-3.085,1
24,52.9,2014-04-09,-3.083,-3.083,-3.083,1
24,52.9,2014-04-10,-3.085,-3.085,-3.085,1
24,52.9,2014-04-11,-3.085,-3.085,-3.085,1
24,52.9,2014-04-12,-3.086,-3.086,-3.086,1
24,52.9,2014-04-13,-3.087,-3.087,-3.087,1
24,52.9,2014-04-14,-3.086,-3.086,-3.086,1
24,52.9,2014-04-15,-3.085,-3.085,-3.085,1
24,52.9,2014-04-16,-3.085,-3.085,-3.085,1
24,52.9,2014-04-17,-3.085,-3.085,-3.085,1
24,52.9,2014-04-18,-3.085,-3.085,-3.085,1
24,52.9,2014-04-19,-3.087,-3.087,-3.087,1
24,52.9,2014-04-20,-3.083,-3.083,-3.083,1
24,52.9,2014-04-21,-3.085,-3.085,-3.085,1
24,52.9,2014-04-22,-3.084,-3.084,-3.084,1
24,52.9,2014-04-23,-3.084,-3.084,-3.084,1
24,52.9,2014-04-24,-3.083,-3.083,-3.083,1
24,52.9,2014-04-25,-3.084,-3.084,-3.084,1
24,52.9,2014-04-26,-3.084,-3.084,-3.084,1
24,52.9,2014-04-27,-3.086,-3.086,-3.086,1
24,52.9,2014-04-28,-3.087,-3.087,-3.087,1
24,52.9,2014-04-29,-3.084,-3.084,-3.084,1
24,52.9,2014-04-30,-3.087,-3.087,-3.087,1
24,52.9,2014-05-01,-3.084,-3.084,-3.084,1
24,52.9,2014-05-02,-3.085,-3.085,-3.085,1
24,52.9,2014-05-03,-3.087,-3.087,-3.087,1
24,52.9,2014-05-04,-3.084,-3.084,-3.084,1
24,52.9,2014-05-05,-3.083,-3.083,-3.083,1
24,52.9,2014-05-06,-3.083,-3.083,-3.083,1
24,52.9,2014-05-07,-3.085,-3.085,-3.085,1
24,52.9,2014-05-08,-3.085,-3.085,-3.085,1
24,52.9,2014-05-09,-3.084,-3.084,-3.084,1
24,52.9,2014-05-10,-3.084,-3.084,-3.084,1
24,52.9,2014-05-11,-3.085,-3.085,-3.085,1
24,52.9,2014-05-12,-3.086,-3.086,-3.086,1
24,52.9,2014-05-13,-3.085,-3.085,-3.085,1
24,52.9,2014-05-14,-3.085,-3.085,-3.085,1
24,52.9,2014-05-15,-3.083,-3.083,-3.083,1
24,52.9,2014-05-16,-3.083,-3.083,-3.083,1
24,52.9,2014-05-17,-3.082,-3.082,-3.082,1
24,52.9,2014-05-18,-3.083,-3.083,-3.083,1
24,52.9,2014-05-19,-3.084,-3.084,-3.084,1
24,52.9,2014-05-20,-3.081,-3.081,-3.081,1
24,52.9,2014-05-21,-3.083,-3.083,-3.083,1
24,52.9,2014-05-22,-3.086,-3.086,-3.086,1
24,52.9,2014-05-23,-3.085,-3.085,-3.085,1
24,52.9,2014-05-24,-3.083,-3.083,-3.083,1
24,52.9,2014-05-25,-3.085,-3.085,-3.085,1
24,52.9,2014-05-26,-3.083,-3.083,-3.083,1
24,52.9,2014-05-27,-3.083,-3.083,-3.083,1
24,52.9,2014-05-28,-3.083,-3.083,-3.083,1
24,52.9,2014-05-29,-3.084,-3.084,-3.084,1
24,52.9,2014-05-30,-3.084,-3.084,-3.084,1
24,52.9,2014-05-31,-3.083,-3.083,-3.083,1
24,52.9,2014-06-01,-3.083,-3.083,-3.083,1
24,52.9,2014-06-02,-3.082,-3.082,-3.082,1
24,52.9,2014-06-03,-3.083,-3.083,-3.083,1
24,52.9,2014-06-04,-3.083,-3.083,-3.083,1
24,52.9,2014-06-05,-3.083,-3.083,-3.083,1
24,52.9,2014-06-06,-3.081,-3.081,-3.081,1
24,52.9,2014-06-07,-3.082,-3.082,-3.082,1
24,52.9,2014-06-08,-3.079,-3.079,-3.079,1
24,52.9,2014-06-09,-3.081,-3.081,-3.081,1
24,52.9,2014-06-10,-3.08,-3.08,-3.08,1
24,52.9,2014-06-11,-3.079,-3.079,-3.079,1
24,52.9,2014-06-12,-3.08,-3.08,-3.08,1
24,52.9,2014-06-13,-3.082,-3.082,-3.082,1
24,52.9,2014-06-14,-3.082,-3.082,-3.082,1
24,52.9,2014-06-15,-3.084,-3.084,-3.084,1
24,52.9,2014-06-16,-3.083,-3.083,-3.083,1
24,52.9,2014-06-17,-3.083,-3.083,-3.083,1
24,52.9,2014-06-18,-3.082,-3.082,-3.082,1
24,52.9,2014-06-19,-3.084,-3.084,-3.084,1
24,52.9,2014-06-20,-3.084,-3.084,-3.084,1
24,52.9,2014-06-21,-3.084,-3.084,-3.084,1
24,52.9,2014-06-22,-3.082,-3.082,-3.082,1
24,52.9,2014-06-23,-3.082,-3.082,-3.082,1
24,52.9,2014-06-24,-3.082,-3.082,-3.082,1
24,52.9,2014-06-25,-3.083,-3.083,-3.083,1
24,52.9,2014-06-26,-3.081,-3.081,-3.081,1
24,52.9,2014-06-27,-3.081,-3.081,-3.081,1
24,52.9,2014-06-28,-3.081,-3.081,-3.081,1
24,52.9,2014-06-29,-3.083,-3.083,-3.083,1
24,52.9,2014-06-30,-3.083,-3.083,-3.083,1
24,52.9,2014-07-01,-3.084,-3.084,-3.084,1
24,52.9,2014-07-02,-3.084,-3.084,-3.084,1
24,52.9,2014-07-03,-3.08,-3.08,-3.08,1
24,52.9,2014-07-04,-3.082,-3.082,-3.082,1
24,52.9,2014-07-05,-3.083,-3.083,-3.083,1
24,52.9,2014-07-06,-3.081,-3.081,-3.081,1
24,52.9,2014-07-07,-3.081,-3.081,-3.081,1
24,52.9,2014-07-08,-3.085,-3.085,-3.085,1
24,52.9,2014-07-09,-3.085,-3.085,-3.085,1
24,52.9,2014-07-10,-3.085,-3.085,-3.085,1
24,52.9,2014-07-11,-3.085,-3.085,-3.085,1
24,52.9,2014-07-12,-3.082,-3.082,-3.082,1
24,52.9,2014-07-13,-3.083,-3.083,-3.083,1
24,52.9,2014-07-14,-3.084,-3.084,-3.084,1
24,52.9,2014-07-15,-3.081,-3.081,-3.081,1
24,52.9,2014-07-16,-3.08,-3.08,-3.08,1
24,52.9,2014-07-17,-3.079,-3.079,-3.079,1
24,52.9,2014-07-18,-3.078,-3.078,-3.078,1
24,52.9,2014-07-19,-3.08,-3.08,-3.08,1
24,52.9,2014-07-20,-3.082,-3.082,-3.082,1
24,52.9,2014-07-21,-3.083,-3.083,-3.083,1
24,52.9,2014-07-22,-3.083,-3.083,-3.083,1
24,52.9,2014-07-23,-3.08,-3.08,-3.08,1
24,52.9,2014-07-24,-3.081,-3.081,-3.081,1
24,52.9,2014-07-25,-3.082,-3.082,-3.082,1
24,52.9,2014-07-26,-3.082,-3.082,-3.082,1
24,52.9,2014-07-27,-3.081,-3.081,-3.081,1
24,52.9,2014-07-28,-3.082,-3.082,-3.082,1
24,52.9,2014-07-29,-3.082,-3.082,-3.082,1
24,52.9,2014-07-30,-3.083,-3.083,-3.083,1
24,52.9,2014-07-31,-3.078,-3.078,-3.078,1
24,52.9,2014-08-01,-3.08,-3.08,-3.08,1
24,52.9,2014-08-02,-3.082,-3.082,-3.082,1
24,52.9,2014-08-03,-3.08,-3.08,-3.08,1
24,52.9,2014-08-04,-3.082,-3.082,-3.082,1
24,52.9,2014-08-05,-3.084,-3.084,-3.084,1
24,52.9,2014-08-06,-3.082,-3.082,-3.082,1
24,52.9,2014-08-07,-3.08,-3.08,-3.08,1
24,52.9,2014-08-08,-3.081,-3.081,-3.081,1
24,52.9,2014-08-09,-3.081,-3.081,-3.081,1
24,52.9,2014-08-10,-3.082,-3.082,-3.082,1
24,52.9,2014-08-11,-3.083,-3.083,-3.083,1
24,52.9,2014-08-12,-3.081,-3.081,-3.081,1
24,52.9,2014-08-13,-3.082,-3.082,-3.082,1
24,52.9,2014-08-14,-3.083,-3.083,-3.083,1
24,52.9,2014-08-15,-3.084,-3.084,-3.084,1
24,52.9,2014-08-16,-3.084,-3.084,-3.084,1
24,52.9,2014-08-17,-3.08,-3.08,-3.08,1
24,52.9,2014-08-18,-3.081,-3.081,-3.081,1
24,52.9,2014-08-19,-3.08,-3.08,-3.08,1
24,52.9,2014-08-20,-3.081,-3.081,-3.081,1
24,52.9,2014-08-21,-3.081,-3.081,-3.081,1
24,52.9,2014-08-22,-3.082,-3.082,-3.082,1
24,52.9,2014-08-23,-3.084,-3.084,-3.084,1
24,52.9,2014-08-24,-3.082,-3.082,-3.082,1
24,52.9,2014-08-25,-3.082,-3.082,-3.082,1
24,52.9,2014-08-26,-3.083,-3.083,-3.083,1
24,52.9,2014-08-27,-3.081,-3.081,-3.081,1
24,52.9,2014-08-28,-3.081,-3.081,-3.081,1
24,52.9,2014-08-29,-3.081,-3.081,-3.081,1
24,52.9,2014-08-30,-3.082,-3.082,-3.082,1
24,52.9,2014-08-31,-3.081,-3.081,-3.081,1
24,52.9,2014-09-01,-3.084,-3.084,-3.084,1
24,52.9,2014-09-02,-3.083,-3.083,-3.083,1
24,52.9,2014-09-03,-3.082,-3.082,-3.082,1
24,52.9,2014-09-04,-3.081,-3.081,-3.081,1
24,52.9,2014-09-05,-3.082,-3.082,-3.082,1
24,52.9,2014-09-06,-3.082,-3.082,-3.082,1
24,52.9,2014-09-07,-3.081,-3.081,-3.081,1
24,52.9,2014-09-08,-3.081,-3.081,-3.081,1
24,52.9,2014-09-09,-3.082,-3.082,-3.082,1
24,52.9,2014-09-10,-3.081,-3.081,-3.081,1
24,52.9,2014-09-11,-3.083,-3.083,-3.083,1
24,52.9,2014-09-12,-3.084,-3.084,-3.084,1
24,52.9,2014-09-13,-3.082,-3.082,-3.082,1
24,52.9,2014-09-14,-3.081,-3.081,-3.081,1
24,52.9,2014-09-15,-3.082,-3.082,-3.082,1
24,52.9,2014-09-16,-3.081,-3.081,-3.081,1
24,52.9,2014-09-17,-3.082,-3.082,-3.082,1
24,52.9,2014-09-18,-3.08,-3.08,-3.08,1
24,52.9,2014-09-19,-3.08,-3.08,-3.08,1
24,52.9,2014-09-20,-3.081,-3.081,-3.081,1
24,52.9,2014-09-21,-3.083,-3.083,-3.083,1
24,52.9,2014-09-22,-3.085,-3.085,-3.085,1
24,52.9,2014-09-23,-3.082,-3.082,-3.082,1
24,52.9,2014-09-24,-3.082,-3.082,-3.082,1
24,52.9,2014-09-25,-3.083,-3.083,-3.083,1
24,52.9,2014-09-26,-3.082,-3.082,-3.082,1
24,52.9,2014-09-27,-3.082,-3.082,-3.082,1
24,52.9,2014-09-28,-3.081,-3.081,-3.081,1
24,52.9,2014-09-29,-3.082,-3.082,-3.082,1
24,52.9,2014-09-30,-3.083,-3.083,-3.083,1
24,52.9,2014-10-01,-3.082,-3.082,-3.082,1
24,52.9,2014-10-02,-3.082,-3.082,-3.082,1
24,52.9,2014-10-03,-3.082,-3.082,-3.082,1
24,52.9,2014-10-04,-3.082,-3.082,-3.082,1
24,52.9,2014-10-05,-3.082,-3.082,-3.082,1
24,52.9,2014-10-06,-3.083,-3.083,-3.083,1
24,52.9,2014-10-07,-3.082,-3.082,-3.082,1
24,52.9,2014-10-08,-3.083,-3.083,-3.083,1
24,52.9,2014-10-09,-3.082,-3.082,-3.082,1
24,52.9,2014-10-10,-3.079,-3.079,-3.079,1
24,52.9,2014-10-11,-3.083,-3.083,-3.083,1
24,52.9,2014-10-12,-3.082,-3.082,-3.082,1
24,52.9,2014-10-13,-3.08,-3.08,-3.08,1
24,52.9,2014-10-14,-3.082,-3.082,-3.082,1
24,52.9,2014-10-15,-3.083,-3.083,-3.083,1
24,52.9,2014-10-16,-3.086,-3.086,-3.086,1
24,52.9,2014-10-17,-3.085,-3.085,-3.085,1
24,52.9,2014-10-18,-3.085,-3.085,-3.085,1
24,52.9,2014-10-19,-3.083,-3.083,-3.083,1
24,52.9,2014-10-20,-3.084,-3.084,-3.084,1
24,52.9,2014-10-21,-3.081,-3.081,-3.081,1
24,52.9,2014-10-22,-3.085,-3.085,-3.085,1
24,52.9,2014-10-23,-3.086,-3.086,-3.086,1
24,52.9,2014-10-24,-3.085,-3.085,-3.085,1
24,52.9,2014-10-25,-3.083,-3.083,-3.083,1
24,52.9,2014-10-26,-3.084,-3.084,-3.084,1
24,52.9,2014-10-27,-3.083,-3.083,-3.083,1
24,52.9,2014-10-28,-3.085,-3.085,-3.085,1
24,52.9,2014-10-29,-3.086,-3.086,-3.086,1
24,52.9,2014-10-30,-3.084,-3.084,-3.084,1
24,52.9,2014-10-31,-3.082,-3.082,-3.082,1
24,52.9,2014-11-01,-3.083,-3.083,-3.083,1
24,52.9,2014-11-02,-3.084,-3.084,-3.084,1
24,52.9,2014-11-03,-3.083,-3.083,-3.083,1
24,52.9,2014-11-04,-3.082,-3.082,-3.082,1
24,52.9,2014-11-05,-3.084,-3.084,-3.084,1
24,52.9,2014-11-06,-3.084,-3.084,-3.084,1
24,52.9,2014-11-07,-3.086,-3.086,-3.086,1
24,52.9,2014-11-08,-3.085,-3.085,-3.085,1
24,52.9,2014-11-09,-3.085,-3.085,-3.085,1
24,52.9,2014-11-10,-3.084,-3.084,-3.084,1
24,52.9,2014-11-11,-3.084,-3.084,-3.084,1
24,52.9,2014-11-12,-3.084,-3.084,-3.084,1
24,52.9,2014-11-13,-3.084,-3.084,-3.084,1
24,52.9,2014-11-14,-3.084,-3.084,-3.084,1
24,52.9,2014-11-15,-3.084,-3.084,-3.084,1
24,52.9,2014-11-16,-3.084,-3.084,-3.084,1
24,52.9,2014-11-17,-3.084,-3.084,-3.084,1
24,52.9,2014-11-18,-3.084,-3.084,-3.084,1
24,52.9,2014-11-19,-3.084,-3.084,-3.084,1
24,52.9,2014-11-20,-3.084,-3.084,-3.084,1
24,52.9,2014-11-21,-3.084,-3.084,-3.084,1
24,52.9,2014-11-22,-3.084,-3.084,-3.084,1
24,52.9,2014-11-23,-3.084,-3.084,-3.084,1
24,52.9,2014-11-24,-3.084,-3.084,-3.084,1
24,52.9,2014-11-25,-3.084,-3.084,-3.084,1
24,52.9,2014-11-26,-3.084,-3.084,-3.084,1
24,52.9,2014-11-27,-3.084,-3.084,-3.084,1
24,52.9,2014-11-28,-3.084,-3.084,-3.084,1
24,52.9,2014-11-29,-3.084,-3.084,-3.084,1
24,52.9,2014-11-30,-3.084,-3.084,-3.084,1
24,52.9,2014-12-01,-3.084,-3.084,-3.084,1
24,52.9,2014-12-02,-3.084,-3.084,-3.084,1
24,52.9,2014-12-03,-3.084,-3.084,-3.084,1
24,52.9,2014-12-04,-3.084,-3.084,-3.084,1
24,52.9,2014-12-05,-3.084,-3.084,-3.084,1
24,52.9,2014-12-06,-3.084,-3.084,-3.084,1
24,52.9,2014-12-07,-3.084,-3.084,-3.084,1
24,52.9,2014-12-08,-3.084,-3.084,-3.084,1
24,52.9,2014-12-09,-3.082,-3.082,-3.082,1
24,52.9,2014-12-10,-3.08,-3.08,-3.08,1
24,52.9,2014-12-11,-3.082,-3.082,-3.082,1
24,52.9,2014-12-12,-3.089,-3.089,-3.089,1
24,52.9,2014-12-13,-3.089,-3.089,-3.089,1
24,52.9,2014-12-14,-3.089,-3.089,-3.089,1
24,52.9,2014-12-15,-3.089,-3.089,-3.089,1
24,52.9,2014-12-16,-3.088,-3.088,-3.088,1
24,52.9,2014-12-17,-3.088,-3.088,-3.088,1
24,52.9,2014-12-18,-3.085,-3.085,-3.085,1
24,52.9,2014-12-19,-3.087,-3.087,-3.087,1
24,52.9,2014-12-20,-3.088,-3.088,-3.088,1
24,52.9,2014-12-21,-3.082,-3.082,-3.082,1
24,52.9,2014-12-22,-3.084,-3.084,-3.084,1
24,52.9,2014-12-23,-3.082,-3.082,-3.082,1
24,52.9,2014-12-24,-3.082,-3.082,-3.082,1
24,52.9,2014-12-25,-3.083,-3.083,-3.083,1
24,52.9,2014-12-26,-3.084,-3.084,-3.084,1
24,52.9,2014-12-27,-3.087,-3.087,-3.087,1
24,52.9,2014-12-28,-3.081,-3.081,-3.081,1
24,52.9,2014-12-29,-3.079,-3.079,-3.079,1
24,52.9,2014-12-30,-3.079,-3.079,-3.079,1
24,52.9,2014-12-31,-3.086,-3.086,-3.086,1
24,52.9,2015-01-01,-3.09,-3.09,-3.09,1
24,52.9,2015-01-02,-3.088,-3.088,-3.088,1
24,52.9,2015-01-03,-3.084,-3.084,-3.084,1
24,52.9,2015-01-04,-3.086,-3.086,-3.086,1
24,52.9,2015-01-05,-3.091,-3.091,-3.091,1
24,52.9,2015-01-06,-3.09,-3.09,-3.09,1
24,52.9,2015-01-07,-3.09,-3.09,-3.09,1
24,52.9,2015-01-08,-3.086,-3.086,-3.086,1
24,52.9,2015-01-09,-3.084,-3.084,-3.084,1
24,52.9,2015-01-10,-3.089,-3.089,-3.089,1
24,52.9,2015-01-11,-3.088,-3.088,-3.088,1
24,52.9,2015-01-12,-3.085,-3.085,-3.085,1
24,52.9,2015-01-13,-3.087,-3.087,-3.087,1
24,52.9,2015-01-14,-3.088,-3.088,-3.088,1
24,52.9,2015-01-15,-3.087,-3.087,-3.087,1
24,52.9,2015-01-16,-3.084,-3.084,-3.084,1
24,52.9,2015-01-17,-3.081,-3.081,-3.081,1
24,52.9,2015-01-18,-3.084,-3.084,-3.084,1
24,52.9,2015-01-19,-3.083,-3.083,-3.083,1
24,52.9,2015-01-20,-3.088,-3.088,-3.088,1
24,52.9,2015-01-21,-3.09,-3.09,-3.09,1
24,52.9,2015-01-22,-3.087,-3.087,-3.087,1
24,52.9,2015-01-23,-3.086,-3.086,-3.086,1
24,52.9,2015-01-24,-3.086,-3.086,-3.086,1
24,52.9,2015-01-25,-3.084,-3.084,-3.084,1
24,52.9,2015-01-26,-3.085,-3.085,-3.085,1
24,52.9,2015-01-27,-3.088,-3.088,-3.088,1
24,52.9,2015-01-28,-3.087,-3.087,-3.087,1
24,52.9,2015-01-29,-3.09,-3.09,-3.09,1
24,52.9,2015-01-30,-3.084,-3.084,-3.084,1
24,52.9,2015-01-31,-3.079,-3.079,-3.079,1
24,52.9,2015-02-01,-3.079,-3.079,-3.079,1
24,52.9,2015-02-02,-3.078,-3.078,-3.078,1
24,52.9,2015-02-03,-3.079,-3.079,-3.079,1
24,52.9,2015-02-04,-3.079,-3.079,-3.079,1
24,52.9,2015-02-05,-3.082,-3.082,-3.082,1
24,52.9,2015-02-06,-3.086,-3.086,-3.086,1
24,52.9,2015-02-07,-3.088,-3.088,-3.088,1
24,52.9,2015-02-08,-3.085,-3.085,-3.085,1
24,52.9,2015-02-09,-3.083,-3.083,-3.083,1
24,52.9,2015-02-10,-3.085,-3.085,-3.085,1
24,52.9,2015-02-11,-3.085,-3.085,-3.085,1
24,52.9,2015-02-12,-3.084,-3.084,-3.084,1
24,52.9,2015-02-13,-3.082,-3.082,-3.082,1
24,52.9,2015-02-14,-3.089,-3.089,-3.089,1
24,52.9,2015-02-15,-3.089,-3.089,-3.089,1
24,52.9,2015-02-16,-3.09,-3.09,-3.09,1
24,52.9,2015-02-17,-3.09,-3.09,-3.09,1
24,52.9,2015-02-18,-3.09,-3.09,-3.09,1
24,52.9,2015-02-19,-3.089,-3.089,-3.089,1
24,52.9,2015-02-20,-3.089,-3.089,-3.089,1
24,52.9,2015-02-21,-3.089,-3.089,-3.089,1
24,52.9,2015-02-22,-3.09,-3.09,-3.09,1
24,52.9,2015-02-23,-3.089,-3.089,-3.089,1
24,52.9,2015-02-24,-3.09,-3.09,-3.09,1
24,52.9,2015-02-25,-3.088,-3.088,-3.088,1
24,52.9,2015-02-26,-3.085,-3.085,-3.085,1
24,52.9,2015-02-27,-3.088,-3.088,-3.088,1
24,52.9,2015-02-28,-3.089,-3.089,-3.089,1
24,52.9,2015-03-01,-3.085,-3.085,-3.085,1
24,52.9,2015-03-02,-3.083,-3.083,-3.083,1
24,52.9,2015-03-03,-3.085,-3.085,-3.085,1
24,52.9,2015-03-04,-3.085,-3.085,-3.085,1
24,52.9,2015-03-05,-3.083,-3.083,-3.083,1
24,52.9,2015-03-06,-3.084,-3.084,-3.084,1
24,52.9,2015-03-07,-3.085,-3.085,-3.085,1
24,52.9,2015-03-08,-3.086,-3.086,-3.086,1
24,52.9,2015-03-09,-3.085,-3.085,-3.085,1
24,52.9,2015-03-10,-3.084,-3.084,-3.084,1
24,52.9,2015-03-11,-3.085,-3.085,-3.085,1
24,52.9,2015-03-12,-3.087,-3.087,-3.087,1
24,52.9,2015-03-13,-3.084,-3.084,-3.084,1
24,52.9,2015-03-14,-3.085,-3.085,-3.085,1
24,52.9,2015-03-15,-3.086,-3.086,-3.086,1
24,52.9,2015-03-16,-3.085,-3.085,-3.085,1
24,52.9,2015-03-17,-3.087,-3.087,-3.087,1
24,52.9,2015-03-18,-3.086,-3.086,-3.086,1
24,52.9,2015-03-19,-3.086,-3.086,-3.086,1
24,52.9,2015-03-20,-3.084,-3.084,-3.084,1
24,52.9,2015-03-21,-3.086,-3.086,-3.086,1
24,52.9,2015-03-22,-3.088,-3.088,-3.088,1
24,52.9,2015-03-23,-3.084,-3.084,-3.084,1
24,52.9,2015-03-24,-3.084,-3.084,-3.084,1
24,52.9,2015-03-25,-3.083,-3.083,-3.083,1
24,52.9,2015-03-26,-3.089,-3.089,-3.089,1
24,52.9,2015-03-27,-3.086,-3.086,-3.086,1
24,52.9,2015-03-28,-3.087,-3.087,-3.087,1
24,52.9,2015-03-29,-3.085,-3.085,-3.085,1
24,52.9,2015-03-30,-3.088,-3.088,-3.088,1
24,52.9,2015-03-31,-3.089,-3.089,-3.089,1
24,52.9,2015-04-01,-3.085,-3.085,-3.085,1
24,52.9,2015-04-02,-3.083,-3.083,-3.083,1
24,52.9,2015-04-03,-3.083,-3.083,-3.083,1
24,52.9,2015-04-04,-3.087,-3.087,-3.087,1
24,52.9,2015-04-05,-3.085,-3.085,-3.085,1
24,52.9,2015-04-06,-3.087,-3.087,-3.087,1
24,52.9,2015-04-07,-3.086,-3.086,-3.086,1
24,52.9,2015-04-08,-3.086,-3.086,-3.086,1
24,52.9,2015-04-09,-3.084,-3.084,-3.084,1
24,52.9,2015-04-10,-3.084,-3.084,-3.084,1
24,52.9,2015-04-11,-3.086,-3.086,-3.086,1
24,52.9,2015-04-12,-3.083,-3.083,-3.083,1
24,52.9,2015-04-13,-3.085,-3.085,-3.085,1
24,52.9,2015-04-14,-3.085,-3.085,-3.085,1
24,52.9,2015-04-15,-3.083,-3.083,-3.083,1
24,52.9,2015-04-16,-3.084,-3.084,-3.084,1
24,52.9,2015-04-17,-3.083,-3.083,-3.083,1
24,52.9,2015-04-18,-3.083,-3.083,-3.083,1
24,52.9,2015-04-19,-3.083,-3.083,-3.083,1
24,52.9,2015-04-20,-3.084,-3.084,-3.084,1
24,52.9,2015-04-21,-3.083,-3.083,-3.083,1
24,52.9,2015-04-22,-3.083,-3.083,-3.083,1
24,52.9,2015-04-23,-3.083,-3.083,-3.083,1
24,52.9,2015-04-24,-3.083,-3.083,-3.083,1
24,52.9,2015-04-25,-3.083,-3.083,-3.083,1
24,52.9,2015-04-26,-3.086,-3.086,-3.086,1
24,52.9,2015-04-27,-3.085,-3.085,-3.085,1
24,52.9,2015-04-28,-3.084,-3.084,-3.084,1
24,52.9,2015-04-29,-3.083,-3.083,-3.083,1
24,52.9,2015-04-30,-3.083,-3.083,-3.083,1
24,52.9,2015-05-01,-3.083,-3.083,-3.083,1
24,52.9,2015-05-02,-3.083,-3.083,-3.083,1
24,52.9,2015-05-03,-3.086,-3.086,-3.086,1
24,52.9,2015-05-04,-3.086,-3.086,-3.086,1
24,52.9,2015-05-05,-3.088,-3.088,-3.088,1
24,52.9,2015-05-06,-3.087,-3.087,-3.087,1
24,52.9,2015-05-07,-3.084,-3.084,-3.084,1
24,52.9,2015-05-08,-3.084,-3.084,-3.084,1
24,52.9,2015-05-09,-3.084,-3.084,-3.084,1
24,52.9,2015-05-10,-3.083,-3.083,-3.083,1
24,52.9,2015-05-11,-3.085,-3.085,-3.085,1
24,52.9,2015-05-12,-3.083,-3.083,-3.083,1
24,52.9,2015-05-13,-3.082,-3.082,-3.082,1
24,52.9,2015-05-14,-3.081,-3.081,-3.081,1
24,52.9,2015-05-15,-3.081,-3.081,-3.081,1
24,52.9,2015-05-16,-3.086,-3.086,-3.086,1
24,52.9,2015-05-17,-3.086,-3.086,-3.086,1
24,52.9,2015-05-18,-3.085,-3.085,-3.085,1
24,52.9,2015-05-19,-3.086,-3.086,-3.086,1
24,52.9,2015-05-20,-3.087,-3.087,-3.087,1
24,52.9,2015-05-21,-3.083,-3.083,-3.083,1
24,52.9,2015-05-22,-3.082,-3.082,-3.082,1
24,52.9,2015-05-23,-3.084,-3.084,-3.084,1
24,52.9,2015-05-24,-3.085,-3.085,-3.085,1
24,52.9,2015-05-25,-3.085,-3.085,-3.085,1
24,52.9,2015-05-26,-3.084,-3.084,-3.084,1
24,52.9,2015-05-27,-3.084,-3.084,-3.084,1
24,52.9,2015-05-28,-3.083,-3.083,-3.083,1
24,52.9,2015-05-29,-3.082,-3.082,-3.082,1
24,52.9,2015-05-30,-3.084,-3.084,-3.084,1
24,52.9,2015-05-31,-3.082,-3.082,-3.082,1
24,52.9,2015-06-01,-3.083,-3.083,-3.083,1
24,52.9,2015-06-02,-3.08,-3.08,-3.08,1
24,52.9,2015-06-03,-3.081,-3.081,-3.081,1
24,52.9,2015-06-04,-3.08,-3.08,-3.08,1
24,52.9,2015-06-05,-3.079,-3.079,-3.079,1
24,52.9,2015-06-06,-3.08,-3.08,-3.08,1
24,52.9,2015-06-07,-3.08,-3.08,-3.08,1
24,52.9,2015-06-08,-3.08,-3.08,-3.08,1
24,52.9,2015-06-09,-3.082,-3.082,-3.082,1
24,52.9,2015-06-10,-3.082,-3.082,-3.082,1
24,52.9,2015-06-11,-3.08,-3.08,-3.08,1
24,52.9,2015-06-12,-3.081,-3.081,-3.081,1
24,52.9,2015-06-13,-3.081,-3.081,-3.081,1
24,52.9,2015-06-14,-3.081,-3.081,-3.081,1
24,52.9,2015-06-15,-3.081,-3.081,-3.081,1
24,52.9,2015-06-16,-3.08,-3.08,-3.08,1
24,52.9,2015-06-17,-3.082,-3.082,-3.082,1
24,52.9,2015-06-18,-3.083,-3.083,-3.083,1
24,52.9,2015-06-19,-3.082,-3.082,-3.082,1
24,52.9,2015-06-20,-3.083,-3.083,-3.083,1
24,52.9,2015-06-21,-3.082,-3.082,-3.082,1
24,52.9,2015-06-22,-3.082,-3.082,-3.082,1
24,52.9,2015-06-23,-3.084,-3.084,-3.084,1
24,52.9,2015-06-24,-3.081,-3.081,-3.081,1
24,52.9,2015-06-25,-3.082,-3.082,-3.082,1
24,52.9,2015-06-26,-3.08,-3.08,-3.08,1
24,52.9,2015-06-27,-3.081,-3.081,-3.081,1
24,52.9,2015-06-28,-3.081,-3.081,-3.081,1
24,52.9,2015-06-29,-3.08,-3.08,-3.08,1
24,52.9,2015-06-30,-3.079,-3.079,-3.079,1
24,52.9,2015-07-01,-3.078,-3.078,-3.078,1
22,0.5,1996-10-03,-0.06,-0.06,-0.06,1
22,0.5,1996-10-04,-0.07,-0.07,-0.07,1
22,0.5,1996-10-05,-0.08,-0.08,-0.08,1
22,0.5,1996-10-06,-0.08,-0.08,-0.08,1
22,0.5,1996-10-07,-0.09,-0.09,-0.09,1
22,0.5,1996-10-08,-0.09,-0.09,-0.09,1
22,0.5,1996-10-09,-0.1,-0.1,-0.1,1
22,0.5,1996-10-10,-0.1,-0.1,-0.1,1
22,0.5,1996-10-11,-0.11,-0.11,-0.11,1
22,0.5,1996-10-12,-0.12,-0.12,-0.12,1
22,0.5,1996-10-13,-0.13,-0.13,-0.13,1
22,0.5,1996-10-14,-0.14,-0.14,-0.14,1
22,0.5,1996-10-15,-0.16,-0.16,-0.16,1
22,0.5,1996-10-16,-0.19,-0.19,-0.19,1
22,0.5,1996-10-17,-0.24,-0.24,-0.24,1
22,0.5,1996-10-18,-0.3,-0.3,-0.3,1
22,0.5,1996-10-19,-0.36,-0.36,-0.36,1
22,0.5,1996-10-20,-0.41,-0.41,-0.41,1
22,0.5,1996-10-21,-0.45,-0.45,-0.45,1
22,0.5,1996-10-22,-0.49,-0.49,-0.49,1
22,0.5,1996-10-23,-0.51,-0.51,-0.51,1
22,0.5,1996-10-24,-0.54,-0.54,-0.54,1
22,0.5,1996-10-25,-0.56,-0.56,-0.56,1
22,0.5,1996-10-26,-0.59,-0.59,-0.59,1
22,0.5,1996-10-27,-0.63,-0.63,-0.63,1
22,0.5,1996-10-28,-0.68,-0.68,-0.68,1
22,0.5,1996-10-29,-0.73,-0.73,-0.73,1
22,0.5,1996-10-30,-0.78,-0.78,-0.78,1
22,0.5,1996-10-31,-0.85,-0.85,-0.85,1
22,0.5,1996-11-01,-0.95,-0.95,-0.95,1
22,0.5,1996-11-02,-1.08,-1.08,-1.08,1
22,0.5,1996-11-03,-1.17,-1.17,-1.17,1
22,0.5,1996-11-04,-1.22,-1.22,-1.22,1
22,0.5,1996-11-05,-1.26,-1.26,-1.26,1
22,0.5,1996-11-06,-1.3,-1.3,-1.3,1
22,0.5,1996-11-07,-1.34,-1.34,-1.34,1
22,0.5,1996-11-08,-1.39,-1.39,-1.39,1
22,0.5,1996-11-09,-1.48,-1.48,-1.48,1
22,0.5,1996-11-10,-1.59,-1.59,-1.59,1
22,0.5,1996-11-11,-1.68,-1.68,-1.68,1
22,0.5,1996-11-12,-1.74,-1.74,-1.74,1
22,0.5,1996-11-13,-1.78,-1.78,-1.78,1
22,0.5,1996-11-14,-1.8,-1.8,-1.8,1
22,0.5,1996-11-15,-1.81,-1.81,-1.81,1
22,0.5,1996-11-16,-1.81,-1.81,-1.81,1
22,0.5,1996-11-17,-1.81,-1.81,-1.81,1
22,0.5,1996-11-18,-1.81,-1.81,-1.81,1
22,0.5,1996-11-19,-1.81,-1.81,-1.81,1
22,0.5,1996-11-20,-1.81,-1.81,-1.81,1
22,0.5,1996-11-21,-1.8,-1.8,-1.8,1
22,0.5,1996-11-22,-1.8,-1.8,-1.8,1
22,0.5,1996-11-23,-1.8,-1.8,-1.8,1
22,0.5,1996-11-24,-1.79,-1.79,-1.79,1
22,0.5,1996-11-25,-1.79,-1.79,-1.79,1
22,0.5,1996-11-26,-1.78,-1.78,-1.78,1
22,0.5,1996-11-27,-1.78,-1.78,-1.78,1
22,0.5,1996-11-28,-1.78,-1.78,-1.78,1
22,0.5,1996-11-29,-1.78,-1.78,-1.78,1
22,0.5,1996-11-30,-1.78,-1.78,-1.78,1
22,0.5,1996-12-01,-1.78,-1.78,-1.78,1
22,0.5,1996-12-02,-1.78,-1.78,-1.78,1
22,0.5,1996-12-03,-1.79,-1.79,-1.79,1
22,0.5,1996-12-04,-1.79,-1.79,-1.79,1
22,0.5,1996-12-05,-1.8,-1.8,-1.8,1
22,0.5,1996-12-06,-1.81,-1.81,-1.81,1
22,0.5,1996-12-07,-1.82,-1.82,-1.82,1
22,0.5,1996-12-08,-1.83,-1.83,-1.83,1
22,0.5,1996-12-09,-1.84,-1.84,-1.84,1
22,0.5,1996-12-10,-1.86,-1.86,-1.86,1
22,0.5,1996-12-11,-1.87,-1.87,-1.87,1
22,0.5,1996-12-12,-1.89,-1.89,-1.89,1
22,0.5,1996-12-13,-1.91,-1.91,-1.91,1
22,0.5,1996-12-14,-1.93,-1.93,-1.93,1
22,0.5,1996-12-15,-1.95,-1.95,-1.95,1
22,0.5,1996-12-16,-1.96,-1.96,-1.96,1
22,0.5,1996-12-17,-1.98,-1.98,-1.98,1
22,0.5,1996-12-18,-1.99,-1.99,-1.99,1
22,0.5,1996-12-19,-2,-2,-2,1
22,0.5,1996-12-20,-2.02,-2.02,-2.02,1
22,0.5,1996-12-21,-2.03,-2.03,-2.03,1
22,0.5,1996-12-22,-2.05,-2.05,-2.05,1
22,0.5,1996-12-23,-2.06,-2.06,-2.06,1
22,0.5,1996-12-24,-2.07,-2.07,-2.07,1
22,0.5,1996-12-25,-2.08,-2.08,-2.08,1
22,0.5,1996-12-26,-2.09,-2.09,-2.09,1
22,0.5,1996-12-27,-2.1,-2.1,-2.1,1
22,0.5,1996-12-28,-2.11,-2.11,-2.11,1
22,0.5,1996-12-29,-2.12,-2.12,-2.12,1
22,0.5,1996-12-30,-2.12,-2.12,-2.12,1
22,0.5,1996-12-31,-2.13,-2.13,-2.13,1
22,0.5,1997-01-01,-2.13,-2.13,-2.13,1
22,0.5,1997-01-02,-2.14,-2.14,-2.14,1
22,0.5,1997-01-03,-2.15,-2.15,-2.15,1
22,0.5,1997-01-04,-2.16,-2.16,-2.16,1
22,0.5,1997-01-05,-2.17,-2.17,-2.17,1
22,0.5,1997-01-06,-2.18,-2.18,-2.18,1
22,0.5,1997-01-07,-2.19,-2.19,-2.19,1
22,0.5,1997-01-08,-2.2,-2.2,-2.2,1
22,0.5,1997-01-09,-2.21,-2.21,-2.21,1
22,0.5,1997-01-10,-2.23,-2.23,-2.23,1
22,0.5,1997-01-11,-2.24,-2.24,-2.24,1
22,0.5,1997-01-12,-2.25,-2.25,-2.25,1
22,0.5,1997-01-13,-2.26,-2.26,-2.26,1
22,0.5,1997-01-14,-2.27,-2.27,-2.27,1
22,0.5,1997-01-15,-2.28,-2.28,-2.28,1
22,0.5,1997-01-16,-2.28,-2.28,-2.28,1
22,0.5,1997-01-17,-2.3,-2.3,-2.3,1
22,0.5,1997-01-18,-2.31,-2.31,-2.31,1
22,0.5,1997-01-19,-2.32,-2.32,-2.32,1
22,0.5,1997-01-20,-2.33,-2.33,-2.33,1
22,0.5,1997-01-21,-2.34,-2.34,-2.34,1
22,0.5,1997-01-22,-2.35,-2.35,-2.35,1
22,0.5,1997-01-23,-2.37,-2.37,-2.37,1
22,0.5,1997-01-24,-2.38,-2.38,-2.38,1
22,0.5,1997-01-25,-2.39,-2.39,-2.39,1
22,0.5,1997-01-26,-2.4,-2.4,-2.4,1
22,0.5,1997-01-27,-2.41,-2.41,-2.41,1
22,0.5,1997-01-28,-2.42,-2.42,-2.42,1
22,0.5,1997-01-29,-2.43,-2.43,-2.43,1
22,0.5,1997-01-30,-2.44,-2.44,-2.44,1
22,0.5,1997-01-31,-2.44,-2.44,-2.44,1
22,0.5,1997-02-01,-2.45,-2.45,-2.45,1
22,0.5,1997-02-02,-2.46,-2.46,-2.46,1
22,0.5,1997-02-03,-2.47,-2.47,-2.47,1
22,0.5,1997-02-04,-2.47,-2.47,-2.47,1
22,0.5,1997-02-05,-2.48,-2.48,-2.48,1
22,0.5,1997-02-06,-2.49,-2.49,-2.49,1
22,0.5,1997-02-07,-2.5,-2.5,-2.5,1
22,0.5,1997-02-08,-2.51,-2.51,-2.51,1
22,0.5,1997-02-09,-2.53,-2.53,-2.53,1
22,0.5,1997-02-10,-2.54,-2.54,-2.54,1
22,0.5,1997-02-11,-2.55,-2.55,-2.55,1
22,0.5,1997-02-12,-2.56,-2.56,-2.56,1
22,0.5,1997-02-13,-2.57,-2.57,-2.57,1
22,0.5,1997-02-14,-2.59,-2.59,-2.59,1
22,0.5,1997-02-15,-2.61,-2.61,-2.61,1
22,0.5,1997-02-16,-2.63,-2.63,-2.63,1
22,0.5,1997-02-17,-2.66,-2.66,-2.66,1
22,0.5,1997-02-18,-2.69,-2.69,-2.69,1
22,0.5,1997-02-19,-2.74,-2.74,-2.74,1
22,0.5,1997-02-20,-2.81,-2.81,-2.81,1
22,0.5,1997-02-21,-2.87,-2.87,-2.87,1
22,0.5,1997-02-22,-2.93,-2.93,-2.93,1
22,0.5,1997-02-23,-2.98,-2.98,-2.98,1
22,0.5,1997-02-24,-3.03,-3.03,-3.03,1
22,0.5,1997-02-25,-3.08,-3.08,-3.08,1
22,0.5,1997-02-26,-3.14,-3.14,-3.14,1
22,0.5,1997-02-27,-3.18,-3.18,-3.18,1
22,0.5,1997-02-28,-3.21,-3.21,-3.21,1
22,0.5,1997-03-01,-3.24,-3.24,-3.24,1
22,0.5,1997-03-02,-3.26,-3.26,-3.26,1
22,0.5,1997-03-03,-3.29,-3.29,-3.29,1
22,0.5,1997-03-04,-3.31,-3.31,-3.31,1
22,0.5,1997-03-05,-3.34,-3.34,-3.34,1
22,0.5,1997-03-06,-3.36,-3.36,-3.36,1
22,0.5,1997-03-07,-3.37,-3.37,-3.37,1
22,0.5,1997-03-08,-3.37,-3.37,-3.37,1
22,0.5,1997-03-09,-3.37,-3.37,-3.37,1
22,0.5,1997-03-10,-3.37,-3.37,-3.37,1
22,0.5,1997-03-11,-3.37,-3.37,-3.37,1
22,0.5,1997-03-12,-3.38,-3.38,-3.38,1
22,0.5,1997-03-13,-3.38,-3.38,-3.38,1
22,0.5,1997-03-14,-3.4,-3.4,-3.4,1
22,0.5,1997-03-15,-3.41,-3.41,-3.41,1
22,0.5,1997-03-16,-3.42,-3.42,-3.42,1
22,0.5,1997-03-17,-3.43,-3.43,-3.43,1
22,0.5,1997-03-18,-3.44,-3.44,-3.44,1
22,0.5,1997-03-19,-3.45,-3.45,-3.45,1
22,0.5,1997-03-20,-3.44,-3.44,-3.44,1
22,0.5,1997-03-21,-3.44,-3.44,-3.44,1
22,0.5,1997-03-22,-3.43,-3.43,-3.43,1
22,0.5,1997-03-23,-3.43,-3.43,-3.43,1
22,0.5,1997-03-24,-3.44,-3.44,-3.44,1
22,0.5,1997-03-25,-3.45,-3.45,-3.45,1
22,0.5,1997-03-26,-3.46,-3.46,-3.46,1
22,0.5,1997-03-27,-3.46,-3.46,-3.46,1
22,0.5,1997-03-28,-3.46,-3.46,-3.46,1
22,0.5,1997-03-29,-3.47,-3.47,-3.47,1
22,0.5,1997-03-30,-3.46,-3.46,-3.46,1
22,0.5,1997-03-31,-3.46,-3.46,-3.46,1
22,0.5,1997-04-01,-3.47,-3.47,-3.47,1
22,0.5,1997-04-02,-3.48,-3.48,-3.48,1
22,0.5,1997-04-03,-3.5,-3.5,-3.5,1
22,0.5,1997-04-04,-3.52,-3.52,-3.52,1
22,0.5,1997-04-05,-3.54,-3.54,-3.54,1
22,0.5,1997-04-06,-3.56,-3.56,-3.56,1
22,0.5,1997-04-07,-3.58,-3.58,-3.58,1
22,0.5,1997-04-08,-3.58,-3.58,-3.58,1
22,0.5,1997-04-09,-3.6,-3.6,-3.6,1
22,0.5,1997-04-10,-3.62,-3.62,-3.62,1
22,0.5,1997-04-11,-3.65,-3.65,-3.65,1
22,0.5,1997-04-12,-3.69,-3.69,-3.69,1
22,0.5,1997-04-13,-3.72,-3.72,-3.72,1
22,0.5,1997-04-14,-3.74,-3.74,-3.74,1
22,0.5,1997-04-15,-3.78,-3.78,-3.78,1
22,0.5,1997-04-16,-3.83,-3.83,-3.83,1
22,0.5,1997-04-17,-3.88,-3.88,-3.88,1
22,0.5,1997-04-18,-3.92,-3.92,-3.92,1
22,0.5,1997-04-19,-3.97,-3.97,-3.97,1
22,0.5,1997-04-20,-4.03,-4.03,-4.03,1
22,0.5,1997-04-21,-4.07,-4.07,-4.07,1
22,0.5,1997-04-22,-4.11,-4.11,-4.11,1
22,0.5,1997-04-23,-4.14,-4.14,-4.14,1
22,0.5,1997-04-24,-4.17,-4.17,-4.17,1
22,0.5,1997-04-25,-4.2,-4.2,-4.2,1
22,0.5,1997-04-26,-4.23,-4.23,-4.23,1
22,0.5,1997-04-27,-4.26,-4.26,-4.26,1
22,0.5,1997-04-28,-4.26,-4.26,-4.26,1
22,0.5,1997-04-29,-4.25,-4.25,-4.25,1
22,0.5,1997-04-30,-4.23,-4.23,-4.23,1
22,0.5,1997-05-01,-4.2,-4.2,-4.2,1
22,0.5,1997-05-02,-4.17,-4.17,-4.17,1
22,0.5,1997-05-03,-4.13,-4.13,-4.13,1
22,0.5,1997-05-04,-4.1,-4.1,-4.1,1
22,0.5,1997-05-05,-4.05,-4.05,-4.05,1
22,0.5,1997-05-06,-3.96,-3.96,-3.96,1
22,0.5,1997-05-07,-3.85,-3.85,-3.85,1
22,0.5,1997-05-08,-3.75,-3.75,-3.75,1
22,0.5,1997-05-09,-3.67,-3.67,-3.67,1
22,0.5,1997-05-10,-3.61,-3.61,-3.61,1
22,0.5,1997-05-11,-3.56,-3.56,-3.56,1
22,0.5,1997-05-12,-3.52,-3.52,-3.52,1
22,0.5,1997-05-13,-3.49,-3.49,-3.49,1
22,0.5,1997-05-14,-3.46,-3.46,-3.46,1
22,0.5,1997-05-15,-3.41,-3.41,-3.41,1
22,0.5,1997-05-16,-3.29,-3.29,-3.29,1
22,0.5,1997-05-17,-3.15,-3.15,-3.15,1
22,0.5,1997-05-18,-2.99,-2.99,-2.99,1
22,0.5,1997-05-19,-2.84,-2.84,-2.84,1
22,0.5,1997-05-20,-2.7,-2.7,-2.7,1
22,0.5,1997-05-21,-2.57,-2.57,-2.57,1
22,0.5,1997-05-22,-2.47,-2.47,-2.47,1
22,0.5,1997-05-23,-2.38,-2.38,-2.38,1
22,0.5,1997-05-24,-2.31,-2.31,-2.31,1
22,0.5,1997-05-25,-2.26,-2.26,-2.26,1
22,0.5,1997-05-26,-2.21,-2.21,-2.21,1
22,0.5,1997-05-27,-2.13,-2.13,-2.13,1
22,0.5,1997-05-28,-2.04,-2.04,-2.04,1
22,0.5,1997-05-29,-1.93,-1.93,-1.93,1
22,0.5,1997-05-30,-1.84,-1.84,-1.84,1
22,0.5,1997-05-31,-1.77,-1.77,-1.77,1
22,0.5,1997-06-01,-1.7,-1.7,-1.7,1
22,0.5,1997-06-02,-1.61,-1.61,-1.61,1
22,0.5,1997-06-03,-1.55,-1.55,-1.55,1
22,0.5,1997-06-04,-1.55,-1.55,-1.55,1
22,0.5,1997-06-05,-1.52,-1.52,-1.52,1
22,0.5,1997-06-06,-1.37,-1.37,-1.37,1
22,0.5,1997-06-07,-1.11,-1.11,-1.11,1
22,0.5,1997-06-08,-0.98,-0.98,-0.98,1
22,0.5,1997-06-09,-0.87,-0.87,-0.87,1
22,0.5,1997-06-10,-0.78,-0.78,-0.78,1
22,0.5,1997-06-11,-0.71,-0.71,-0.71,1
22,0.5,1997-06-12,-0.66,-0.66,-0.66,1
22,0.5,1997-06-13,-0.62,-0.62,-0.62,1
22,0.5,1997-06-14,-0.59,-0.59,-0.59,1
22,0.5,1997-06-15,-0.57,-0.57,-0.57,1
22,0.5,1997-06-16,-0.54,-0.54,-0.54,1
22,0.5,1997-06-17,-0.53,-0.53,-0.53,1
22,0.5,1997-06-18,-0.5,-0.5,-0.5,1
22,0.5,1997-06-19,-0.49,-0.49,-0.49,1
22,0.5,1997-06-20,-0.47,-0.47,-0.47,1
22,0.5,1997-06-21,-0.46,-0.46,-0.46,1
22,0.5,1997-06-22,-0.44,-0.44,-0.44,1
22,0.5,1997-06-23,-0.43,-0.43,-0.43,1
22,0.5,1997-06-24,-0.42,-0.42,-0.42,1
22,0.5,1997-06-25,-0.4,-0.4,-0.4,1
22,0.5,1997-06-26,-0.39,-0.39,-0.39,1
22,0.5,1997-06-27,-0.39,-0.39,-0.39,1
22,0.5,1997-06-28,-0.38,-0.38,-0.38,1
22,0.5,1997-06-29,-0.37,-0.37,-0.37,1
22,0.5,1997-06-30,-0.37,-0.37,-0.37,1
22,0.5,1997-07-01,-0.36,-0.36,-0.36,1
22,0.5,1997-07-02,-0.36,-0.36,-0.36,1
22,0.5,1997-07-03,-0.35,-0.35,-0.35,1
22,0.5,1997-07-04,-0.35,-0.35,-0.35,1
22,0.5,1997-07-05,-0.34,-0.34,-0.34,1
22,0.5,1997-07-06,-0.34,-0.34,-0.34,1
22,0.5,1997-07-07,-0.34,-0.34,-0.34,1
22,0.5,1997-07-08,-0.33,-0.33,-0.33,1
22,0.5,1997-07-09,-0.33,-0.33,-0.33,1
22,0.5,1997-07-10,-0.32,-0.32,-0.32,1
22,0.5,1997-07-11,-0.32,-0.32,-0.32,1
22,0.5,1997-07-12,-0.32,-0.32,-0.32,1
22,0.5,1997-07-13,-0.31,-0.31,-0.31,1
22,0.5,1997-07-14,-0.31,-0.31,-0.31,1
22,0.5,1997-07-15,-0.31,-0.31,-0.31,1
22,0.5,1997-07-16,-0.31,-0.31,-0.31,1
22,0.5,1997-07-17,-0.3,-0.3,-0.3,1
22,0.5,1997-07-18,-0.3,-0.3,-0.3,1
22,0.5,1997-07-19,-0.29,-0.29,-0.29,1
22,0.5,1997-07-20,-0.29,-0.29,-0.29,1
22,0.5,1997-07-21,-0.28,-0.28,-0.28,1
22,0.5,1997-07-22,-0.28,-0.28,-0.28,1
22,0.5,1997-07-23,-0.28,-0.28,-0.28,1
22,0.5,1997-07-24,-0.27,-0.27,-0.27,1
22,0.5,1997-07-25,-0.26,-0.26,-0.26,1
22,0.5,1997-07-26,-0.26,-0.26,-0.26,1
22,0.5,1997-07-27,-0.26,-0.26,-0.26,1
22,0.5,1997-07-28,-0.25,-0.25,-0.25,1
22,0.5,1997-07-29,-0.25,-0.25,-0.25,1
22,0.5,1997-07-30,-0.24,-0.24,-0.24,1
22,0.5,1997-07-31,-0.23,-0.23,-0.23,1
22,0.5,1997-08-01,-0.23,-0.23,-0.23,1
22,0.5,1997-08-02,-0.22,-0.22,-0.22,1
22,0.5,1997-08-03,-0.19,-0.19,-0.19,1
22,0.5,1997-08-04,-0.18,-0.18,-0.18,1
22,0.5,1997-08-05,-0.16,-0.16,-0.16,1
22,0.5,1997-08-06,-0.15,-0.15,-0.15,1
22,0.5,1997-08-07,-0.12,-0.12,-0.12,1
22,0.5,1997-08-08,-0.11,-0.11,-0.11,1
22,0.5,1997-08-09,-0.11,-0.11,-0.11,1
22,0.5,1997-08-10,-0.1,-0.1,-0.1,1
22,0.5,1997-08-11,-0.1,-0.1,-0.1,1
22,0.5,1997-08-12,-0.08,-0.08,-0.08,1
22,0.5,1997-08-13,-0.07,-0.07,-0.07,1
22,0.5,1997-08-14,-0.06,-0.06,-0.06,1
22,0.5,1997-08-15,-0.05,-0.05,-0.05,1
22,0.5,1997-08-16,-0.04,-0.04,-0.04,1
22,0.5,1997-08-17,-0.03,-0.03,-0.03,1
22,0.5,1997-08-18,-0.02,-0.02,-0.02,1
22,0.5,1997-08-19,-0.02,-0.02,-0.02,1
22,0.5,1997-08-20,-0.02,-0.02,-0.02,1
22,0.5,1997-08-21,-0.02,-0.02,-0.02,1
22,0.5,1997-08-22,-0.02,-0.02,-0.02,1
22,0.5,1997-08-23,-0.01,-0.01,-0.01,1
22,0.5,1997-08-24,-0.01,-0.01,-0.01,1
22,0.5,1997-08-25,-0.01,-0.01,-0.01,1
22,0.5,1997-08-26,0,0,0,1
22,0.5,1997-08-27,0.01,0.01,0.01,1
22,0.5,1997-08-28,0.03,0.03,0.03,1
22,0.5,1997-08-29,0.06,0.06,0.06,1
22,0.5,1997-08-30,0.07,0.07,0.07,1
22,0.5,1997-08-31,0.07,0.07,0.07,1
22,0.5,1997-09-01,0.04,0.04,0.04,1
22,0.5,1997-09-02,0.01,0.01,0.01,1
22,0.5,1997-09-03,0,0,0,1
22,0.5,1997-09-04,0.02,0.02,0.02,1
22,0.5,1997-09-05,0.04,0.04,0.04,1
22,0.5,1997-09-06,0.06,0.06,0.06,1
22,0.5,1997-09-07,0.08,0.08,0.08,1
22,0.5,1997-09-08,0.1,0.1,0.1,1
22,0.5,1997-09-09,0.11,0.11,0.11,1
22,0.5,1997-09-10,0.11,0.11,0.11,1
22,0.5,1997-09-11,0.11,0.11,0.11,1
22,0.5,1997-09-12,0.08,0.08,0.08,1
22,0.5,1997-09-13,0.05,0.05,0.05,1
22,0.5,1997-09-14,0.06,0.06,0.06,1
22,0.5,1997-09-15,0.08,0.08,0.08,1
22,0.5,1997-09-16,0.1,0.1,0.1,1
22,0.5,1997-09-17,0.07,0.07,0.07,1
22,0.5,1997-09-18,0.01,0.01,0.01,1
22,0.5,1997-09-19,0.02,0.02,0.02,1
22,0.5,1997-09-20,0,0,0,1
22,0.5,1997-09-21,-0.01,-0.01,-0.01,1
22,0.5,1997-09-22,-0.01,-0.01,-0.01,1
22,0.5,1997-09-23,-0.01,-0.01,-0.01,1
22,0.5,1997-09-24,-0.01,-0.01,-0.01,1
22,0.5,1997-09-25,0,0,0,1
22,0.5,1997-09-26,0.01,0.01,0.01,1
22,0.5,1997-09-27,0.01,0.01,0.01,1
22,0.5,1997-09-28,0,0,0,1
22,0.5,1997-09-29,-0.02,-0.02,-0.02,1
22,0.5,1997-09-30,-0.02,-0.02,-0.02,1
22,0.5,1997-10-01,-0.02,-0.02,-0.02,1
22,0.5,1997-10-02,-0.02,-0.02,-0.02,1
22,0.5,1997-10-03,-0.02,-0.02,-0.02,1
22,0.5,1997-10-04,-0.02,-0.02,-0.02,1
22,0.5,1997-10-05,-0.01,-0.01,-0.01,1
22,0.5,1997-10-06,-0.01,-0.01,-0.01,1
22,0.5,1997-10-07,-0.03,-0.03,-0.03,1
22,0.5,1997-10-08,-0.03,-0.03,-0.03,1
22,0.5,1997-10-09,-0.03,-0.03,-0.03,1
22,0.5,1997-10-10,-0.03,-0.03,-0.03,1
22,0.5,1997-10-11,-0.03,-0.03,-0.03,1
22,0.5,1997-10-12,-0.02,-0.02,-0.02,1
22,0.5,1997-10-13,-0.02,-0.02,-0.02,1
22,0.5,1997-10-14,-0.02,-0.02,-0.02,1
22,0.5,1997-10-15,-0.01,-0.01,-0.01,1
22,0.5,1997-10-16,-0.01,-0.01,-0.01,1
22,0.5,1997-10-17,-0.02,-0.02,-0.02,1
22,0.5,1997-10-18,-0.02,-0.02,-0.02,1
22,0.5,1997-10-19,-0.03,-0.03,-0.03,1
22,0.5,1997-10-20,-0.03,-0.03,-0.03,1
22,0.5,1997-10-21,-0.03,-0.03,-0.03,1
22,0.5,1997-10-22,-0.03,-0.03,-0.03,1
22,0.5,1997-10-23,-0.04,-0.04,-0.04,1
22,0.5,1997-10-24,-0.04,-0.04,-0.04,1
22,0.5,1997-10-25,-0.04,-0.04,-0.04,1
22,0.5,1997-10-26,-0.04,-0.04,-0.04,1
22,0.5,1997-10-27,-0.04,-0.04,-0.04,1
22,0.5,1997-10-28,-0.04,-0.04,-0.04,1
22,0.5,1997-10-29,-0.04,-0.04,-0.04,1
22,0.5,1997-10-30,-0.07,-0.07,-0.07,1
22,0.5,1997-10-31,-0.08,-0.08,-0.08,1
22,0.5,1997-11-01,-0.09,-0.09,-0.09,1
22,0.5,1997-11-02,-0.11,-0.11,-0.11,1
22,0.5,1997-11-03,-0.14,-0.14,-0.14,1
22,0.5,1997-11-04,-0.23,-0.23,-0.23,1
22,0.5,1997-11-05,-0.41,-0.41,-0.41,1
22,0.5,1997-11-06,-0.62,-0.62,-0.62,1
22,0.5,1997-11-07,-0.76,-0.76,-0.76,1
22,0.5,1997-11-08,-0.78,-0.78,-0.78,1
22,0.5,1997-11-09,-0.65,-0.65,-0.65,1
22,0.5,1997-11-10,-0.56,-0.56,-0.56,1
22,0.5,1997-11-11,-0.51,-0.51,-0.51,1
22,0.5,1997-11-12,-0.47,-0.47,-0.47,1
22,0.5,1997-11-13,-0.46,-0.46,-0.46,1
22,0.5,1997-11-14,-0.45,-0.45,-0.45,1
22,0.5,1997-11-15,-0.46,-0.46,-0.46,1
22,0.5,1997-11-16,-0.47,-0.47,-0.47,1
22,0.5,1997-11-17,-0.5,-0.5,-0.5,1
22,0.5,1997-11-18,-0.52,-0.52,-0.52,1
22,0.5,1997-11-19,-0.55,-0.55,-0.55,1
22,0.5,1997-11-20,-0.58,-0.58,-0.58,1
22,0.5,1997-11-21,-0.61,-0.61,-0.61,1
22,0.5,1997-11-22,-0.66,-0.66,-0.66,1
22,0.5,1997-11-23,-0.71,-0.71,-0.71,1
22,0.5,1997-11-24,-0.76,-0.76,-0.76,1
22,0.5,1997-11-25,-0.8,-0.8,-0.8,1
22,0.5,1997-11-26,-0.85,-0.85,-0.85,1
22,0.5,1997-11-27,-0.89,-0.89,-0.89,1
22,0.5,1997-11-28,-0.92,-0.92,-0.92,1
22,0.5,1997-11-29,-0.96,-0.96,-0.96,1
22,0.5,1997-11-30,-1,-1,-1,1
22,0.5,1997-12-01,-1.03,-1.03,-1.03,1
22,0.5,1997-12-02,-1.06,-1.06,-1.06,1
22,0.5,1997-12-03,-1.09,-1.09,-1.09,1
22,0.5,1997-12-04,-1.12,-1.12,-1.12,1
22,0.5,1997-12-05,-1.15,-1.15,-1.15,1
22,0.5,1997-12-06,-1.17,-1.17,-1.17,1
22,0.5,1997-12-07,-1.2,-1.2,-1.2,1
22,0.5,1997-12-08,-1.22,-1.22,-1.22,1
22,0.5,1997-12-09,-1.25,-1.25,-1.25,1
22,0.5,1997-12-10,-1.27,-1.27,-1.27,1
22,0.5,1997-12-11,-1.29,-1.29,-1.29,1
22,0.5,1997-12-12,-1.31,-1.31,-1.31,1
22,0.5,1997-12-13,-1.33,-1.33,-1.33,1
22,0.5,1997-12-14,-1.35,-1.35,-1.35,1
22,0.5,1997-12-15,-1.38,-1.38,-1.38,1
22,0.5,1997-12-16,-1.41,-1.41,-1.41,1
22,0.5,1997-12-17,-1.45,-1.45,-1.45,1
22,0.5,1997-12-18,-1.49,-1.49,-1.49,1
22,0.5,1997-12-19,-1.53,-1.53,-1.53,1
22,0.5,1997-12-20,-1.57,-1.57,-1.57,1
22,0.5,1997-12-21,-1.62,-1.62,-1.62,1
22,0.5,1997-12-22,-1.65,-1.65,-1.65,1
22,0.5,1997-12-23,-1.68,-1.68,-1.68,1
22,0.5,1997-12-24,-1.7,-1.7,-1.7,1
22,0.5,1997-12-25,-1.73,-1.73,-1.73,1
22,0.5,1997-12-26,-1.75,-1.75,-1.75,1
22,0.5,1997-12-27,-1.76,-1.76,-1.76,1
22,0.5,1997-12-28,-1.77,-1.77,-1.77,1
22,0.5,1997-12-29,-1.78,-1.78,-1.78,1
22,0.5,1997-12-30,-1.79,-1.79,-1.79,1
22,0.5,1997-12-31,-1.8,-1.8,-1.8,1
22,0.5,1998-01-01,-1.81,-1.81,-1.81,1
22,0.5,1998-01-02,-1.82,-1.82,-1.82,1
22,0.5,1998-01-03,-1.83,-1.83,-1.83,1
22,0.5,1998-01-04,-1.84,-1.84,-1.84,1
22,0.5,1998-01-05,-1.85,-1.85,-1.85,1
22,0.5,1998-01-06,-1.86,-1.86,-1.86,1
22,0.5,1998-01-07,-1.87,-1.87,-1.87,1
22,0.5,1998-01-08,-1.89,-1.89,-1.89,1
22,0.5,1998-01-09,-1.9,-1.9,-1.9,1
22,0.5,1998-01-10,-1.9,-1.9,-1.9,1
22,0.5,1998-01-11,-1.91,-1.91,-1.91,1
22,0.5,1998-01-12,-1.92,-1.92,-1.92,1
22,0.5,1998-01-13,-1.93,-1.93,-1.93,1
22,0.5,1998-01-14,-1.94,-1.94,-1.94,1
22,0.5,1998-01-15,-1.95,-1.95,-1.95,1
22,0.5,1998-01-16,-1.97,-1.97,-1.97,1
22,0.5,1998-01-17,-1.99,-1.99,-1.99,1
22,0.5,1998-01-18,-2.02,-2.02,-2.02,1
22,0.5,1998-01-19,-2.04,-2.04,-2.04,1
22,0.5,1998-01-20,-2.06,-2.06,-2.06,1
22,0.5,1998-01-21,-2.08,-2.08,-2.08,1
22,0.5,1998-01-22,-2.1,-2.1,-2.1,1
22,0.5,1998-01-23,-2.11,-2.11,-2.11,1
22,0.5,1998-01-24,-2.12,-2.12,-2.12,1
22,0.5,1998-01-25,-2.14,-2.14,-2.14,1
22,0.5,1998-01-26,-2.16,-2.16,-2.16,1
22,0.5,1998-01-27,-2.18,-2.18,-2.18,1
22,0.5,1998-01-28,-2.21,-2.21,-2.21,1
22,0.5,1998-01-29,-2.24,-2.24,-2.24,1
22,0.5,1998-01-30,-2.27,-2.27,-2.27,1
22,0.5,1998-01-31,-2.32,-2.32,-2.32,1
22,0.5,1998-02-01,-2.37,-2.37,-2.37,1
22,0.5,1998-02-02,-2.43,-2.43,-2.43,1
22,0.5,1998-02-03,-2.5,-2.5,-2.5,1
22,0.5,1998-02-04,-2.56,-2.56,-2.56,1
22,0.5,1998-02-05,-2.63,-2.63,-2.63,1
22,0.5,1998-02-06,-2.69,-2.69,-2.69,1
22,0.5,1998-02-07,-2.74,-2.74,-2.74,1
22,0.5,1998-02-08,-2.8,-2.8,-2.8,1
22,0.5,1998-02-09,-2.86,-2.86,-2.86,1
22,0.5,1998-02-10,-2.93,-2.93,-2.93,1
22,0.5,1998-02-11,-2.99,-2.99,-2.99,1
22,0.5,1998-02-12,-3.03,-3.03,-3.03,1
22,0.5,1998-02-13,-3.07,-3.07,-3.07,1
22,0.5,1998-02-14,-3.11,-3.11,-3.11,1
22,0.5,1998-02-15,-3.14,-3.14,-3.14,1
22,0.5,1998-02-16,-3.16,-3.16,-3.16,1
22,0.5,1998-02-17,-3.18,-3.18,-3.18,1
22,0.5,1998-02-18,-3.2,-3.2,-3.2,1
22,0.5,1998-02-19,-3.21,-3.21,-3.21,1
22,0.5,1998-02-20,-3.22,-3.22,-3.22,1
22,0.5,1998-02-21,-3.23,-3.23,-3.23,1
22,0.5,1998-02-22,-3.24,-3.24,-3.24,1
22,0.5,1998-02-23,-3.24,-3.24,-3.24,1
22,0.5,1998-02-24,-3.25,-3.25,-3.25,1
22,0.5,1998-02-25,-3.26,-3.26,-3.26,1
22,0.5,1998-02-26,-3.27,-3.27,-3.27,1
22,0.5,1998-02-27,-3.27,-3.27,-3.27,1
22,0.5,1998-02-28,-3.27,-3.27,-3.27,1
22,0.5,1998-03-01,-3.27,-3.27,-3.27,1
22,0.5,1998-03-02,-3.27,-3.27,-3.27,1
22,0.5,1998-03-03,-3.27,-3.27,-3.27,1
22,0.5,1998-03-04,-3.27,-3.27,-3.27,1
22,0.5,1998-03-05,-3.27,-3.27,-3.27,1
22,0.5,1998-03-06,-3.27,-3.27,-3.27,1
22,0.5,1998-03-07,-3.27,-3.27,-3.27,1
22,0.5,1998-03-08,-3.27,-3.27,-3.27,1
22,0.5,1998-03-09,-3.26,-3.26,-3.26,1
22,0.5,1998-03-10,-3.26,-3.26,-3.26,1
22,0.5,1998-03-11,-3.26,-3.26,-3.26,1
22,0.5,1998-03-12,-3.28,-3.28,-3.28,1
22,0.5,1998-03-13,-3.3,-3.3,-3.3,1
22,0.5,1998-03-14,-3.34,-3.34,-3.34,1
22,0.5,1998-03-15,-3.38,-3.38,-3.38,1
22,0.5,1998-03-16,-3.42,-3.42,-3.42,1
22,0.5,1998-03-17,-3.45,-3.45,-3.45,1
22,0.5,1998-03-18,-3.47,-3.47,-3.47,1
22,0.5,1998-03-19,-3.49,-3.49,-3.49,1
22,0.5,1998-03-20,-3.5,-3.5,-3.5,1
22,0.5,1998-03-21,-3.5,-3.5,-3.5,1
22,0.5,1998-03-22,-3.51,-3.51,-3.51,1
22,0.5,1998-03-23,-3.51,-3.51,-3.51,1
22,0.5,1998-03-24,-3.53,-3.53,-3.53,1
22,0.5,1998-03-25,-3.57,-3.57,-3.57,1
22,0.5,1998-03-26,-3.62,-3.62,-3.62,1
22,0.5,1998-03-27,-3.67,-3.67,-3.67,1
22,0.5,1998-03-28,-3.72,-3.72,-3.72,1
22,0.5,1998-03-29,-3.75,-3.75,-3.75,1
22,0.5,1998-03-30,-3.77,-3.77,-3.77,1
22,0.5,1998-03-31,-3.77,-3.77,-3.77,1
22,0.5,1998-04-01,-3.77,-3.77,-3.77,1
22,0.5,1998-04-02,-3.76,-3.76,-3.76,1
22,0.5,1998-04-03,-3.75,-3.75,-3.75,1
22,0.5,1998-04-04,-3.73,-3.73,-3.73,1
22,0.5,1998-04-05,-3.73,-3.73,-3.73,1
22,0.5,1998-04-06,-3.71,-3.71,-3.71,1
22,0.5,1998-04-07,-3.69,-3.69,-3.69,1
22,0.5,1998-04-08,-3.67,-3.67,-3.67,1
22,0.5,1998-04-09,-3.64,-3.64,-3.64,1
22,0.5,1998-04-10,-3.61,-3.61,-3.61,1
22,0.5,1998-04-11,-3.58,-3.58,-3.58,1
22,0.5,1998-04-12,-3.56,-3.56,-3.56,1
22,0.5,1998-04-13,-3.54,-3.54,-3.54,1
22,0.5,1998-04-14,-3.51,-3.51,-3.51,1
22,0.5,1998-04-15,-3.49,-3.49,-3.49,1
22,0.5,1998-04-16,-3.48,-3.48,-3.48,1
22,0.5,1998-04-17,-3.46,-3.46,-3.46,1
22,0.5,1998-04-18,-3.44,-3.44,-3.44,1
22,0.5,1998-04-19,-3.42,-3.42,-3.42,1
22,0.5,1998-04-20,-3.41,-3.41,-3.41,1
22,0.5,1998-04-21,-3.39,-3.39,-3.39,1
22,0.5,1998-04-22,-3.38,-3.38,-3.38,1
22,0.5,1998-04-23,-3.36,-3.36,-3.36,1
22,0.5,1998-04-24,-3.35,-3.35,-3.35,1
22,0.5,1998-04-25,-3.33,-3.33,-3.33,1
22,0.5,1998-04-26,-3.32,-3.32,-3.32,1
22,0.5,1998-04-27,-3.31,-3.31,-3.31,1
22,0.5,1998-04-28,-3.29,-3.29,-3.29,1
22,0.5,1998-04-29,-3.27,-3.27,-3.27,1
22,0.5,1998-04-30,-3.24,-3.24,-3.24,1
22,0.5,1998-05-01,-3.22,-3.22,-3.22,1
22,0.5,1998-05-02,-3.18,-3.18,-3.18,1
22,0.5,1998-05-03,-3.16,-3.16,-3.16,1
22,0.5,1998-05-04,-3.13,-3.13,-3.13,1
22,0.5,1998-05-05,-3.1,-3.1,-3.1,1
22,0.5,1998-05-06,-3.07,-3.07,-3.07,1
22,0.5,1998-05-07,-3.05,-3.05,-3.05,1
22,0.5,1998-05-08,-3.03,-3.03,-3.03,1
22,0.5,1998-05-09,-3,-3,-3,1
22,0.5,1998-05-10,-2.98,-2.98,-2.98,1
22,0.5,1998-05-11,-2.96,-2.96,-2.96,1
22,0.5,1998-05-12,-2.94,-2.94,-2.94,1
22,0.5,1998-05-13,-2.82,-2.82,-2.82,1
22,0.5,1998-05-14,-2.22,-2.22,-2.22,1
22,0.5,1998-05-15,-1.31,-1.31,-1.31,1
22,0.5,1998-05-16,-1.05,-1.05,-1.05,1
22,0.5,1998-05-17,-0.95,-0.95,-0.95,1
22,0.5,1998-05-18,-0.88,-0.88,-0.88,1
22,0.5,1998-05-19,-0.83,-0.83,-0.83,1
22,0.5,1998-05-20,-0.79,-0.79,-0.79,1
22,0.5,1998-05-21,-0.76,-0.76,-0.76,1
22,0.5,1998-05-22,-0.76,-0.76,-0.76,1
22,0.5,1998-05-23,-0.76,-0.76,-0.76,1
22,0.5,1998-05-24,-0.77,-0.77,-0.77,1
22,0.5,1998-05-25,-0.8,-0.8,-0.8,1
22,0.5,1998-05-26,-0.82,-0.82,-0.82,1
22,0.5,1998-05-27,-0.87,-0.87,-0.87,1
22,0.5,1998-05-28,-0.88,-0.88,-0.88,1
22,0.5,1998-05-29,-0.89,-0.89,-0.89,1
22,0.5,1998-05-30,-0.9,-0.9,-0.9,1
22,0.5,1998-05-31,-0.81,-0.81,-0.81,1
22,0.5,1998-06-01,-0.71,-0.71,-0.71,1
22,0.5,1998-06-02,-0.65,-0.65,-0.65,1
22,0.5,1998-06-03,-0.61,-0.61,-0.61,1
22,0.5,1998-06-04,-0.58,-0.58,-0.58,1
22,0.5,1998-06-05,-0.55,-0.55,-0.55,1
22,0.5,1998-06-06,-0.53,-0.53,-0.53,1
22,0.5,1998-06-07,-0.51,-0.51,-0.51,1
22,0.5,1998-06-08,-0.49,-0.49,-0.49,1
22,0.5,1998-06-09,-0.48,-0.48,-0.48,1
22,0.5,1998-06-10,-0.47,-0.47,-0.47,1
22,0.5,1998-06-11,-0.45,-0.45,-0.45,1
22,0.5,1998-06-12,-0.44,-0.44,-0.44,1
22,0.5,1998-06-13,-0.43,-0.43,-0.43,1
22,0.5,1998-06-14,-0.43,-0.43,-0.43,1
22,0.5,1998-06-15,-0.42,-0.42,-0.42,1
22,0.5,1998-06-16,-0.42,-0.42,-0.42,1
22,0.5,1998-06-17,-0.41,-0.41,-0.41,1
22,0.5,1998-06-18,-0.41,-0.41,-0.41,1
22,0.5,1998-06-19,-0.4,-0.4,-0.4,1
22,0.5,1998-06-20,-0.4,-0.4,-0.4,1
22,0.5,1998-06-21,-0.39,-0.39,-0.39,1
22,0.5,1998-06-22,-0.38,-0.38,-0.38,1
22,0.5,1998-06-23,-0.38,-0.38,-0.38,1
22,0.5,1998-06-24,-0.37,-0.37,-0.37,1
22,0.5,1998-06-25,-0.36,-0.36,-0.36,1
22,0.5,1998-06-26,-0.36,-0.36,-0.36,1
22,0.5,1998-06-27,-0.35,-0.35,-0.35,1
22,0.5,1998-06-28,-0.35,-0.35,-0.35,1
22,0.5,1998-06-29,-0.34,-0.34,-0.34,1
22,0.5,1998-06-30,-0.34,-0.34,-0.34,1
22,0.5,1998-07-01,-0.33,-0.33,-0.33,1
22,0.5,1998-07-02,-0.33,-0.33,-0.33,1
22,0.5,1998-07-03,-0.32,-0.32,-0.32,1
22,0.5,1998-07-04,-0.31,-0.31,-0.31,1
22,0.5,1998-07-05,-0.31,-0.31,-0.31,1
22,0.5,1998-07-06,-0.3,-0.3,-0.3,1
22,0.5,1998-07-07,-0.29,-0.29,-0.29,1
22,0.5,1998-07-08,-0.29,-0.29,-0.29,1
22,0.5,1998-07-09,-0.29,-0.29,-0.29,1
22,0.5,1998-07-10,-0.28,-0.28,-0.28,1
22,0.5,1998-07-11,-0.27,-0.27,-0.27,1
22,0.5,1998-07-12,-0.26,-0.26,-0.26,1
22,0.5,1998-07-13,-0.25,-0.25,-0.25,1
22,0.5,1998-07-14,-0.25,-0.25,-0.25,1
22,0.5,1998-07-15,-0.25,-0.25,-0.25,1
22,0.5,1998-07-16,-0.24,-0.24,-0.24,1
22,0.5,1998-07-17,-0.23,-0.23,-0.23,1
22,0.5,1998-07-18,-0.22,-0.22,-0.22,1
22,0.5,1998-07-19,-0.21,-0.21,-0.21,1
22,0.5,1998-07-20,-0.19,-0.19,-0.19,1
22,0.5,1998-07-21,-0.14,-0.14,-0.14,1
22,0.5,1998-07-22,-0.06,-0.06,-0.06,1
22,0.5,1998-07-23,-0.03,-0.03,-0.03,1
22,0.5,1998-07-24,-0.02,-0.02,-0.02,1
22,0.5,1998-07-25,0,0,0,1
22,0.5,1998-07-26,0.01,0.01,0.01,1
22,0.5,1998-07-27,0.01,0.01,0.01,1
22,0.5,1998-07-28,0.01,0.01,0.01,1
22,0.5,1998-07-29,0.02,0.02,0.02,1
22,0.5,1998-07-30,0.03,0.03,0.03,1
22,0.5,1998-07-31,0.05,0.05,0.05,1
22,0.5,1998-08-01,0.07,0.07,0.07,1
22,0.5,1998-08-02,0.09,0.09,0.09,1
22,0.5,1998-08-03,0.09,0.09,0.09,1
22,0.5,1998-08-04,0.11,0.11,0.11,1
22,0.5,1998-08-05,0.14,0.14,0.14,1
22,0.5,1998-08-06,0.18,0.18,0.18,1
22,0.5,1998-08-07,0.2,0.2,0.2,1
22,0.5,1998-08-08,0.25,0.25,0.25,1
22,0.5,1998-08-09,0.31,0.31,0.31,1
22,0.5,1998-08-10,0.37,0.37,0.37,1
22,0.5,1998-08-11,0.42,0.42,0.42,1
22,0.5,1998-08-12,0.46,0.46,0.46,1
22,0.5,1998-08-13,0.47,0.47,0.47,1
22,0.5,1998-08-14,0.51,0.51,0.51,1
22,0.5,1998-08-15,0.54,0.54,0.54,1
22,0.5,1998-08-16,0.56,0.56,0.56,1
22,0.5,1998-08-17,0.55,0.55,0.55,1
22,0.5,1998-08-18,0.53,0.53,0.53,1
22,0.5,1998-08-19,0.53,0.53,0.53,1
22,0.5,1998-08-20,0.51,0.51,0.51,1
22,0.5,1998-08-21,0.53,0.53,0.53,1
22,0.5,1998-08-22,0.53,0.53,0.53,1
22,0.5,1998-08-23,0.51,0.51,0.51,1
22,0.5,1998-08-24,0.49,0.49,0.49,1
22,0.5,1998-08-25,0.44,0.44,0.44,1
22,0.5,1998-08-26,0.33,0.33,0.33,1
22,0.5,1998-08-27,0.26,0.26,0.26,1
22,0.5,1998-08-28,0.2,0.2,0.2,1
22,0.5,1998-08-29,0.13,0.13,0.13,1
22,0.5,1998-08-30,0.04,0.04,0.04,1
22,0.5,1998-08-31,0.01,0.01,0.01,1
22,0.5,1998-09-01,0.03,0.03,0.03,1
22,0.5,1998-09-02,0.07,0.07,0.07,1
22,0.5,1998-09-03,0.2,0.2,0.2,1
22,0.5,1998-09-04,0.32,0.32,0.32,1
22,0.5,1998-09-05,0.38,0.38,0.38,1
22,0.5,1998-09-06,0.36,0.36,0.36,1
22,0.5,1998-09-07,0.21,0.21,0.21,1
22,0.5,1998-09-08,0.15,0.15,0.15,1
22,0.5,1998-09-09,0.14,0.14,0.14,1
22,0.5,1998-09-10,0.18,0.18,0.18,1
22,0.5,1998-09-11,0.27,0.27,0.27,1
22,0.5,1998-09-12,0.32,0.32,0.32,1
22,0.5,1998-09-13,0.27,0.27,0.27,1
22,0.5,1998-09-14,0.17,0.17,0.17,1
22,0.5,1998-09-15,0.08,0.08,0.08,1
22,0.5,1998-09-16,0.02,0.02,0.02,1
22,0.5,1998-09-17,0,0,0,1
22,0.5,1998-09-18,-0.01,-0.01,-0.01,1
22,0.5,1998-09-19,-0.01,-0.01,-0.01,1
22,0.5,1998-09-20,-0.01,-0.01,-0.01,1
22,0.5,1998-09-21,-0.01,-0.01,-0.01,1
22,0.5,1998-09-22,-0.01,-0.01,-0.01,1
22,0.5,1998-09-23,-0.01,-0.01,-0.01,1
22,0.5,1998-09-24,-0.01,-0.01,-0.01,1
22,0.5,1998-09-25,-0.01,-0.01,-0.01,1
22,0.5,1998-09-26,-0.01,-0.01,-0.01,1
22,0.5,1998-09-27,-0.01,-0.01,-0.01,1
22,0.5,1998-09-28,-0.01,-0.01,-0.01,1
22,0.5,1998-09-29,-0.01,-0.01,-0.01,1
22,0.5,1998-09-30,-0.01,-0.01,-0.01,1
22,0.5,1998-10-01,-0.01,-0.01,-0.01,1
22,0.5,1998-10-02,-0.01,-0.01,-0.01,1
22,0.5,1998-10-03,-0.01,-0.01,-0.01,1
22,0.5,1998-10-04,-0.01,-0.01,-0.01,1
22,0.5,1998-10-05,-0.01,-0.01,-0.01,1
22,0.5,1998-10-06,-0.01,-0.01,-0.01,1
22,0.5,1998-10-07,-0.01,-0.01,-0.01,1
22,0.5,1998-10-08,-0.01,-0.01,-0.01,1
22,0.5,1998-10-09,-0.01,-0.01,-0.01,1
22,0.5,1998-10-10,-0.01,-0.01,-0.01,1
22,0.5,1998-10-11,-0.01,-0.01,-0.01,1
22,0.5,1998-10-12,-0.01,-0.01,-0.01,1
22,0.5,1998-10-13,-0.01,-0.01,-0.01,1
22,0.5,1998-10-14,-0.01,-0.01,-0.01,1
22,0.5,1998-10-15,-0.01,-0.01,-0.01,1
22,0.5,1998-10-16,-0.01,-0.01,-0.01,1
22,0.5,1998-10-17,-0.01,-0.01,-0.01,1
22,0.5,1998-10-18,-0.01,-0.01,-0.01,1
22,0.5,1998-10-19,-0.01,-0.01,-0.01,1
22,0.5,1998-10-20,-0.01,-0.01,-0.01,1
22,0.5,1998-10-21,-0.01,-0.01,-0.01,1
22,0.5,1998-10-22,-0.01,-0.01,-0.01,1
22,0.5,1998-10-23,-0.01,-0.01,-0.01,1
22,0.5,1998-10-24,-0.01,-0.01,-0.01,1
22,0.5,1998-10-25,-0.02,-0.02,-0.02,1
22,0.5,1998-10-26,-0.02,-0.02,-0.02,1
22,0.5,1998-10-27,-0.02,-0.02,-0.02,1
22,0.5,1998-10-28,-0.02,-0.02,-0.02,1
22,0.5,1998-10-29,-0.02,-0.02,-0.02,1
22,0.5,1998-10-30,-0.02,-0.02,-0.02,1
22,0.5,1998-10-31,-0.02,-0.02,-0.02,1
22,0.5,1998-11-01,-0.02,-0.02,-0.02,1
22,0.5,1998-11-02,-0.03,-0.03,-0.03,1
22,0.5,1998-11-03,-0.03,-0.03,-0.03,1
22,0.5,1998-11-04,-0.04,-0.04,-0.04,1
22,0.5,1998-11-05,-0.05,-0.05,-0.05,1
22,0.5,1998-11-06,-0.05,-0.05,-0.05,1
22,0.5,1998-11-07,-0.05,-0.05,-0.05,1
22,0.5,1998-11-08,-0.06,-0.06,-0.06,1
22,0.5,1998-11-09,-0.06,-0.06,-0.06,1
22,0.5,1998-11-10,-0.07,-0.07,-0.07,1
22,0.5,1998-11-11,-0.07,-0.07,-0.07,1
22,0.5,1998-11-12,-0.08,-0.08,-0.08,1
22,0.5,1998-11-13,-0.08,-0.08,-0.08,1
22,0.5,1998-11-14,-0.09,-0.09,-0.09,1
22,0.5,1998-11-15,-0.1,-0.1,-0.1,1
22,0.5,1998-11-16,-0.13,-0.13,-0.13,1
22,0.5,1998-11-17,-0.17,-0.17,-0.17,1
22,0.5,1998-11-18,-0.25,-0.25,-0.25,1
22,0.5,1998-11-19,-0.35,-0.35,-0.35,1
22,0.5,1998-11-20,-0.47,-0.47,-0.47,1
22,0.5,1998-11-21,-0.61,-0.61,-0.61,1
22,0.5,1998-11-22,-0.76,-0.76,-0.76,1
22,0.5,1998-11-23,-0.92,-0.92,-0.92,1
22,0.5,1998-11-24,-1.08,-1.08,-1.08,1
22,0.5,1998-11-25,-1.21,-1.21,-1.21,1
22,0.5,1998-11-26,-1.33,-1.33,-1.33,1
22,0.5,1998-11-27,-1.42,-1.42,-1.42,1
22,0.5,1998-11-28,-1.5,-1.5,-1.5,1
22,0.5,1998-11-29,-1.55,-1.55,-1.55,1
22,0.5,1998-11-30,-1.6,-1.6,-1.6,1
22,0.5,1998-12-01,-1.65,-1.65,-1.65,1
22,0.5,1998-12-02,-1.7,-1.7,-1.7,1
22,0.5,1998-12-03,-1.75,-1.75,-1.75,1
22,0.5,1998-12-04,-1.81,-1.81,-1.81,1
22,0.5,1998-12-05,-1.86,-1.86,-1.86,1
22,0.5,1998-12-06,-1.94,-1.94,-1.94,1
22,0.5,1998-12-07,-2.04,-2.04,-2.04,1
22,0.5,1998-12-08,-2.15,-2.15,-2.15,1
22,0.5,1998-12-09,-2.28,-2.28,-2.28,1
22,0.5,1998-12-10,-2.4,-2.4,-2.4,1
22,0.5,1998-12-11,-2.52,-2.52,-2.52,1
22,0.5,1998-12-12,-2.62,-2.62,-2.62,1
22,0.5,1998-12-13,-2.7,-2.7,-2.7,1
22,0.5,1998-12-14,-2.77,-2.77,-2.77,1
22,0.5,1998-12-15,-2.81,-2.81,-2.81,1
22,0.5,1998-12-16,-2.81,-2.81,-2.81,1
22,0.5,1998-12-17,-2.8,-2.8,-2.8,1
22,0.5,1998-12-18,-2.79,-2.79,-2.79,1
22,0.5,1998-12-19,-2.79,-2.79,-2.79,1
22,0.5,1998-12-20,-2.8,-2.8,-2.8,1
22,0.5,1998-12-21,-2.84,-2.84,-2.84,1
22,0.5,1998-12-22,-2.89,-2.89,-2.89,1
22,0.5,1998-12-23,-2.95,-2.95,-2.95,1
22,0.5,1998-12-24,-3.02,-3.02,-3.02,1
22,0.5,1998-12-25,-3.08,-3.08,-3.08,1
22,0.5,1998-12-26,-3.16,-3.16,-3.16,1
22,0.5,1998-12-27,-3.24,-3.24,-3.24,1
22,0.5,1998-12-28,-3.3,-3.3,-3.3,1
22,0.5,1998-12-29,-3.34,-3.34,-3.34,1
22,0.5,1998-12-30,-3.37,-3.37,-3.37,1
22,0.5,1998-12-31,-3.39,-3.39,-3.39,1
22,0.5,1999-01-01,-3.43,-3.43,-3.43,1
22,0.5,1999-01-02,-3.47,-3.47,-3.47,1
22,0.5,1999-01-03,-3.51,-3.51,-3.51,1
22,0.5,1999-01-04,-3.56,-3.56,-3.56,1
22,0.5,1999-01-05,-3.61,-3.61,-3.61,1
22,0.5,1999-01-06,-3.62,-3.62,-3.62,1
22,0.5,1999-01-07,-3.61,-3.61,-3.61,1
22,0.5,1999-01-08,-3.6,-3.6,-3.6,1
22,0.5,1999-01-09,-3.61,-3.61,-3.61,1
22,0.5,1999-01-10,-3.62,-3.62,-3.62,1
22,0.5,1999-01-11,-3.64,-3.64,-3.64,1
22,0.5,1999-01-12,-3.66,-3.66,-3.66,1
22,0.5,1999-01-13,-3.69,-3.69,-3.69,1
22,0.5,1999-01-14,-3.72,-3.72,-3.72,1
22,0.5,1999-01-15,-3.74,-3.74,-3.74,1
22,0.5,1999-01-16,-3.75,-3.75,-3.75,1
22,0.5,1999-01-17,-3.75,-3.75,-3.75,1
22,0.5,1999-01-18,-3.75,-3.75,-3.75,1
22,0.5,1999-01-19,-3.76,-3.76,-3.76,1
22,0.5,1999-01-20,-3.77,-3.77,-3.77,1
22,0.5,1999-01-21,-3.78,-3.78,-3.78,1
22,0.5,1999-01-22,-3.8,-3.8,-3.8,1
22,0.5,1999-01-23,-3.82,-3.82,-3.82,1
22,0.5,1999-01-24,-3.85,-3.85,-3.85,1
22,0.5,1999-01-25,-3.89,-3.89,-3.89,1
22,0.5,1999-01-26,-3.93,-3.93,-3.93,1
22,0.5,1999-01-27,-3.97,-3.97,-3.97,1
22,0.5,1999-01-28,-4.01,-4.01,-4.01,1
22,0.5,1999-01-29,-4.05,-4.05,-4.05,1
22,0.5,1999-01-30,-4.08,-4.08,-4.08,1
22,0.5,1999-01-31,-4.12,-4.12,-4.12,1
22,0.5,1999-02-01,-4.18,-4.18,-4.18,1
22,0.5,1999-02-02,-4.26,-4.26,-4.26,1
22,0.5,1999-02-03,-4.35,-4.35,-4.35,1
22,0.5,1999-02-04,-4.43,-4.43,-4.43,1
22,0.5,1999-02-05,-4.5,-4.5,-4.5,1
22,0.5,1999-02-06,-4.57,-4.57,-4.57,1
22,0.5,1999-02-07,-4.6,-4.6,-4.6,1
22,0.5,1999-02-08,-4.64,-4.64,-4.64,1
22,0.5,1999-02-09,-4.69,-4.69,-4.69,1
22,0.5,1999-02-10,-4.76,-4.76,-4.76,1
22,0.5,1999-02-11,-4.83,-4.83,-4.83,1
22,0.5,1999-02-12,-4.91,-4.91,-4.91,1
22,0.5,1999-02-13,-4.98,-4.98,-4.98,1
22,0.5,1999-02-14,-5.04,-5.04,-5.04,1
22,0.5,1999-02-15,-5.11,-5.11,-5.11,1
22,0.5,1999-02-16,-5.18,-5.18,-5.18,1
22,0.5,1999-02-17,-5.25,-5.25,-5.25,1
22,0.5,1999-02-18,-5.35,-5.35,-5.35,1
22,0.5,1999-02-19,-5.43,-5.43,-5.43,1
22,0.5,1999-02-20,-5.47,-5.47,-5.47,1
22,0.5,1999-02-21,-5.49,-5.49,-5.49,1
22,0.5,1999-02-22,-5.48,-5.48,-5.48,1
22,0.5,1999-02-23,-5.45,-5.45,-5.45,1
22,0.5,1999-02-24,-5.44,-5.44,-5.44,1
22,0.5,1999-02-25,-5.47,-5.47,-5.47,1
22,0.5,1999-02-26,-5.53,-5.53,-5.53,1
22,0.5,1999-02-27,-5.56,-5.56,-5.56,1
22,0.5,1999-02-28,-5.58,-5.58,-5.58,1
22,0.5,1999-03-01,-5.58,-5.58,-5.58,1
22,0.5,1999-03-02,-5.59,-5.59,-5.59,1
22,0.5,1999-03-03,-5.6,-5.6,-5.6,1
22,0.5,1999-03-04,-5.59,-5.59,-5.59,1
22,0.5,1999-03-05,-5.55,-5.55,-5.55,1
22,0.5,1999-03-06,-5.51,-5.51,-5.51,1
22,0.5,1999-03-07,-5.46,-5.46,-5.46,1
22,0.5,1999-03-08,-5.41,-5.41,-5.41,1
22,0.5,1999-03-09,-5.38,-5.38,-5.38,1
22,0.5,1999-03-10,-5.33,-5.33,-5.33,1
22,0.5,1999-03-11,-5.3,-5.3,-5.3,1
22,0.5,1999-03-12,-5.27,-5.27,-5.27,1
22,0.5,1999-03-13,-5.24,-5.24,-5.24,1
22,0.5,1999-03-14,-5.2,-5.2,-5.2,1
22,0.5,1999-03-15,-5.17,-5.17,-5.17,1
22,0.5,1999-03-16,-5.15,-5.15,-5.15,1
22,0.5,1999-03-17,-5.12,-5.12,-5.12,1
22,0.5,1999-03-18,-5.1,-5.1,-5.1,1
22,0.5,1999-03-19,-5.08,-5.08,-5.08,1
22,0.5,1999-03-20,-5.07,-5.07,-5.07,1
22,0.5,1999-03-21,-5.06,-5.06,-5.06,1
22,0.5,1999-03-22,-5.04,-5.04,-5.04,1
22,0.5,1999-03-23,-5.03,-5.03,-5.03,1
22,0.5,1999-03-24,-5.02,-5.02,-5.02,1
22,0.5,1999-03-25,-5.01,-5.01,-5.01,1
22,0.5,1999-03-26,-4.99,-4.99,-4.99,1
22,0.5,1999-03-27,-4.98,-4.98,-4.98,1
22,0.5,1999-03-28,-4.96,-4.96,-4.96,1
22,0.5,1999-03-29,-4.94,-4.94,-4.94,1
22,0.5,1999-03-30,-4.92,-4.92,-4.92,1
22,0.5,1999-03-31,-4.89,-4.89,-4.89,1
22,0.5,1999-04-01,-4.87,-4.87,-4.87,1
22,0.5,1999-04-02,-4.84,-4.84,-4.84,1
22,0.5,1999-04-03,-4.82,-4.82,-4.82,1
22,0.5,1999-04-04,-4.81,-4.81,-4.81,1
22,0.5,1999-04-05,-4.79,-4.79,-4.79,1
22,0.5,1999-04-06,-4.77,-4.77,-4.77,1
22,0.5,1999-04-07,-4.75,-4.75,-4.75,1
22,0.5,1999-04-08,-4.73,-4.73,-4.73,1
22,0.5,1999-04-09,-4.71,-4.71,-4.71,1
22,0.5,1999-04-10,-4.68,-4.68,-4.68,1
22,0.5,1999-04-11,-4.66,-4.66,-4.66,1
22,0.5,1999-04-12,-4.63,-4.63,-4.63,1
22,0.5,1999-04-13,-4.61,-4.61,-4.61,1
22,0.5,1999-04-14,-4.59,-4.59,-4.59,1
22,0.5,1999-04-15,-4.57,-4.57,-4.57,1
22,0.5,1999-04-16,-4.55,-4.55,-4.55,1
22,0.5,1999-04-17,-4.53,-4.53,-4.53,1
22,0.5,1999-04-18,-4.51,-4.51,-4.51,1
22,0.5,1999-04-19,-4.5,-4.5,-4.5,1
22,0.5,1999-04-20,-4.48,-4.48,-4.48,1
22,0.5,1999-04-21,-4.46,-4.46,-4.46,1
22,0.5,1999-04-22,-4.44,-4.44,-4.44,1
22,0.5,1999-04-23,-4.42,-4.42,-4.42,1
22,0.5,1999-04-24,-4.4,-4.4,-4.4,1
22,0.5,1999-04-25,-4.39,-4.39,-4.39,1
22,0.5,1999-04-26,-4.37,-4.37,-4.37,1
22,0.5,1999-04-27,-4.35,-4.35,-4.35,1
22,0.5,1999-04-28,-4.33,-4.33,-4.33,1
22,0.5,1999-04-29,-4.31,-4.31,-4.31,1
22,0.5,1999-04-30,-4.29,-4.29,-4.29,1
22,0.5,1999-05-01,-4.27,-4.27,-4.27,1
22,0.5,1999-05-02,-4.25,-4.25,-4.25,1
22,0.5,1999-05-03,-4.22,-4.22,-4.22,1
22,0.5,1999-05-04,-4.2,-4.2,-4.2,1
22,0.5,1999-05-05,-4.14,-4.14,-4.14,1
22,0.5,1999-05-06,-4.03,-4.03,-4.03,1
22,0.5,1999-05-07,-3.91,-3.91,-3.91,1
22,0.5,1999-05-08,-3.76,-3.76,-3.76,1
22,0.5,1999-05-09,-3.58,-3.58,-3.58,1
22,0.5,1999-05-10,-3.43,-3.43,-3.43,1
22,0.5,1999-05-11,-3.3,-3.3,-3.3,1
22,0.5,1999-05-12,-3.17,-3.17,-3.17,1
22,0.5,1999-05-13,-1.87,-1.87,-1.87,1
22,0.5,1999-05-14,-0.13,-0.13,-0.13,1
22,0.5,1999-05-15,-0.15,-0.15,-0.15,1
22,0.5,1999-05-16,-0.21,-0.21,-0.21,1
22,0.5,1999-05-17,-0.26,-0.26,-0.26,1
22,0.5,1999-05-18,-0.3,-0.3,-0.3,1
22,0.5,1999-05-19,-0.34,-0.34,-0.34,1
22,0.5,1999-05-20,-0.36,-0.36,-0.36,1
22,0.5,1999-05-21,-0.38,-0.38,-0.38,1
22,0.5,1999-05-22,-0.39,-0.39,-0.39,1
22,0.5,1999-05-23,-0.4,-0.4,-0.4,1
22,0.5,1999-05-24,-0.41,-0.41,-0.41,1
22,0.5,1999-05-25,-0.41,-0.41,-0.41,1
22,0.5,1999-05-26,-0.42,-0.42,-0.42,1
22,0.5,1999-05-27,-0.42,-0.42,-0.42,1
22,0.5,1999-05-28,-0.42,-0.42,-0.42,1
22,0.5,1999-05-29,-0.42,-0.42,-0.42,1
22,0.5,1999-05-30,-0.42,-0.42,-0.42,1
22,0.5,1999-05-31,-0.41,-0.41,-0.41,1
22,0.5,1999-06-01,-0.41,-0.41,-0.41,1
22,0.5,1999-06-02,-0.41,-0.41,-0.41,1
22,0.5,1999-06-03,-0.4,-0.4,-0.4,1
22,0.5,1999-06-04,-0.4,-0.4,-0.4,1
22,0.5,1999-06-05,-0.4,-0.4,-0.4,1
22,0.5,1999-06-06,-0.39,-0.39,-0.39,1
22,0.5,1999-06-07,-0.39,-0.39,-0.39,1
22,0.5,1999-06-08,-0.38,-0.38,-0.38,1
22,0.5,1999-06-09,-0.38,-0.38,-0.38,1
22,0.5,1999-06-10,-0.38,-0.38,-0.38,1
22,0.5,1999-06-11,-0.38,-0.38,-0.38,1
22,0.5,1999-06-12,-0.37,-0.37,-0.37,1
22,0.5,1999-06-13,-0.37,-0.37,-0.37,1
22,0.5,1999-06-14,-0.36,-0.36,-0.36,1
22,0.5,1999-06-15,-0.36,-0.36,-0.36,1
22,0.5,1999-06-16,-0.35,-0.35,-0.35,1
22,0.5,1999-06-17,-0.35,-0.35,-0.35,1
22,0.5,1999-06-18,-0.35,-0.35,-0.35,1
22,0.5,1999-06-19,-0.34,-0.34,-0.34,1
22,0.5,1999-06-20,-0.34,-0.34,-0.34,1
22,0.5,1999-06-21,-0.34,-0.34,-0.34,1
22,0.5,1999-06-22,-0.33,-0.33,-0.33,1
22,0.5,1999-06-23,-0.33,-0.33,-0.33,1
22,0.5,1999-06-24,-0.33,-0.33,-0.33,1
22,0.5,1999-06-25,-0.33,-0.33,-0.33,1
22,0.5,1999-06-26,-0.33,-0.33,-0.33,1
22,0.5,1999-06-27,-0.33,-0.33,-0.33,1
22,0.5,1999-06-28,-0.33,-0.33,-0.33,1
22,0.5,1999-06-29,-0.32,-0.32,-0.32,1
22,0.5,1999-06-30,-0.32,-0.32,-0.32,1
22,0.5,1999-07-01,-0.319,-0.319,-0.319,1
22,0.5,1999-07-02,-0.311,-0.311,-0.311,1
22,0.5,1999-07-03,-0.31,-0.31,-0.31,1
22,0.5,1999-07-04,-0.304,-0.304,-0.304,1
22,0.5,1999-07-05,-0.294,-0.294,-0.294,1
22,0.5,1999-07-06,-0.288,-0.288,-0.288,1
22,0.5,1999-07-07,-0.283,-0.283,-0.283,1
22,0.5,1999-07-08,-0.277,-0.277,-0.277,1
22,0.5,1999-07-09,-0.271,-0.271,-0.271,1
22,0.5,1999-07-10,-0.266,-0.266,-0.266,1
22,0.5,1999-07-11,-0.258,-0.258,-0.258,1
22,0.5,1999-07-12,-0.254,-0.254,-0.254,1
22,0.5,1999-07-13,-0.247,-0.247,-0.247,1
22,0.5,1999-07-14,-0.24,-0.24,-0.24,1
22,0.5,1999-07-15,-0.231,-0.231,-0.231,1
22,0.5,1999-07-16,-0.222,-0.222,-0.222,1
22,0.5,1999-07-17,-0.213,-0.213,-0.213,1
22,0.5,1999-07-18,-0.203,-0.203,-0.203,1
22,0.5,1999-07-19,-0.189,-0.189,-0.189,1
22,0.5,1999-07-20,-0.18,-0.18,-0.18,1
22,0.5,1999-07-21,-0.17,-0.17,-0.17,1
22,0.5,1999-07-22,-0.161,-0.161,-0.161,1
22,0.5,1999-07-23,-0.158,-0.158,-0.158,1
22,0.5,1999-07-24,-0.151,-0.151,-0.151,1
22,0.5,1999-07-25,-0.135,-0.135,-0.135,1
22,0.5,1999-07-26,-0.119,-0.119,-0.119,1
22,0.5,1999-07-27,-0.1,-0.1,-0.1,1
22,0.5,1999-07-28,-0.069,-0.069,-0.069,1
22,0.5,1999-07-29,-0.053,-0.053,-0.053,1
22,0.5,1999-07-30,-0.042,-0.042,-0.042,1
22,0.5,1999-07-31,-0.03,-0.03,-0.03,1
22,0.5,1999-08-01,-0.019,-0.019,-0.019,1
22,0.5,1999-08-02,-0.018,-0.018,-0.018,1
22,0.5,1999-08-03,-0.014,-0.014,-0.014,1
22,0.5,1999-08-04,-0.007,-0.007,-0.007,1
22,0.5,1999-08-05,0.013,0.013,0.013,1
22,0.5,1999-08-06,0.036,0.036,0.036,1
22,0.5,1999-08-07,0.054,0.054,0.054,1
22,0.5,1999-08-08,0.079,0.079,0.079,1
22,0.5,1999-08-09,0.107,0.107,0.107,1
22,0.5,1999-08-10,0.121,0.121,0.121,1
22,0.5,1999-08-11,0.162,0.162,0.162,1
22,0.5,1999-08-12,0.177,0.177,0.177,1
22,0.5,1999-08-13,0.152,0.152,0.152,1
22,0.5,1999-08-14,0.12,0.12,0.12,1
22,0.5,1999-08-15,0.119,0.119,0.119,1
22,0.5,1999-08-16,0.153,0.153,0.153,1
22,0.5,1999-08-17,0.166,0.166,0.166,1
22,0.5,1999-08-18,0.168,0.168,0.168,1
22,0.5,1999-08-19,0.187,0.187,0.187,1
22,0.5,1999-08-20,0.212,0.212,0.212,1
22,0.5,1999-08-21,0.263,0.263,0.263,1
22,0.5,1999-08-22,0.314,0.314,0.314,1
22,0.5,1999-08-23,0.347,0.347,0.347,1
22,0.5,1999-08-24,0.349,0.349,0.349,1
22,0.5,1999-08-25,0.362,0.362,0.362,1
22,0.5,1999-08-26,0.4,0.4,0.4,1
22,0.5,1999-08-27,0.419,0.419,0.419,1
22,0.5,1999-08-28,0.461,0.461,0.461,1
22,0.5,1999-08-29,0.438,0.438,0.438,1
22,0.5,1999-08-30,0.414,0.414,0.414,1
22,0.5,1999-08-31,0.372,0.372,0.372,1
22,0.5,1999-09-01,0.336,0.336,0.336,1
22,0.5,1999-09-02,0.308,0.308,0.308,1
22,0.5,1999-09-03,0.278,0.278,0.278,1
22,0.5,1999-09-04,0.259,0.259,0.259,1
22,0.5,1999-09-05,0.231,0.231,0.231,1
22,0.5,1999-09-06,0.25,0.25,0.25,1
22,0.5,1999-09-07,0.302,0.302,0.302,1
22,0.5,1999-09-08,0.32,0.32,0.32,1
22,0.5,1999-09-09,0.299,0.299,0.299,1
22,0.5,1999-09-10,0.293,0.293,0.293,1
22,0.5,1999-09-11,0.313,0.313,0.313,1
22,0.5,1999-09-12,0.335,0.335,0.335,1
22,0.5,1999-09-13,0.372,0.372,0.372,1
22,0.5,1999-09-14,0.394,0.394,0.394,1
22,0.5,1999-09-15,0.377,0.377,0.377,1
22,0.5,1999-09-16,0.374,0.374,0.374,1
22,0.5,1999-09-17,0.408,0.408,0.408,1
22,0.5,1999-09-18,0.443,0.443,0.443,1
22,0.5,1999-09-19,0.385,0.385,0.385,1
22,0.5,1999-09-20,0.325,0.325,0.325,1
22,0.5,1999-09-21,0.275,0.275,0.275,1
22,0.5,1999-09-22,0.193,0.193,0.193,1
22,0.5,1999-09-23,0.124,0.124,0.124,1
22,0.5,1999-09-24,0.079,0.079,0.079,1
22,0.5,1999-09-25,0.085,0.085,0.085,1
22,0.5,1999-09-26,0.141,0.141,0.141,1
22,0.5,1999-09-27,0.21,0.21,0.21,1
22,0.5,1999-09-28,0.199,0.199,0.199,1
22,0.5,1999-09-29,0.142,0.142,0.142,1
22,0.5,1999-09-30,0.073,0.073,0.073,1
22,0.5,1999-10-01,0.035,0.035,0.035,1
22,0.5,1999-10-02,0.017,0.017,0.017,1
22,0.5,1999-10-03,0.007,0.007,0.007,1
22,0.5,1999-10-04,0.003,0.003,0.003,1
22,0.5,1999-10-05,0.003,0.003,0.003,1
22,0.5,1999-10-06,0.003,0.003,0.003,1
22,0.5,1999-10-07,-0.003,-0.003,-0.003,1
22,0.5,1999-10-08,-0.008,-0.008,-0.008,1
22,0.5,1999-10-09,-0.007,-0.007,-0.007,1
22,0.5,1999-10-10,-0.008,-0.008,-0.008,1
22,0.5,1999-10-11,-0.007,-0.007,-0.007,1
22,0.5,1999-10-12,-0.008,-0.008,-0.008,1
22,0.5,1999-10-13,-0.007,-0.007,-0.007,1
22,0.5,1999-10-14,-0.01,-0.01,-0.01,1
22,0.5,1999-10-15,-0.012,-0.012,-0.012,1
22,0.5,1999-10-16,-0.01,-0.01,-0.01,1
22,0.5,1999-10-17,-0.008,-0.008,-0.008,1
22,0.5,1999-10-18,-0.01,-0.01,-0.01,1
22,0.5,1999-10-19,-0.016,-0.016,-0.016,1
22,0.5,1999-10-20,-0.02,-0.02,-0.02,1
22,0.5,1999-10-21,-0.019,-0.019,-0.019,1
22,0.5,1999-10-22,-0.016,-0.016,-0.016,1
22,0.5,1999-10-23,-0.017,-0.017,-0.017,1
22,0.5,1999-10-24,-0.017,-0.017,-0.017,1
22,0.5,1999-10-25,-0.018,-0.018,-0.018,1
22,0.5,1999-10-26,-0.018,-0.018,-0.018,1
22,0.5,1999-10-27,-0.018,-0.018,-0.018,1
22,0.5,1999-10-28,-0.018,-0.018,-0.018,1
22,0.5,1999-10-29,-0.019,-0.019,-0.019,1
22,0.5,1999-10-30,-0.02,-0.02,-0.02,1
22,0.5,1999-10-31,-0.02,-0.02,-0.02,1
22,0.5,1999-11-01,-0.025,-0.025,-0.025,1
22,0.5,1999-11-02,-0.026,-0.026,-0.026,1
22,0.5,1999-11-03,-0.026,-0.026,-0.026,1
22,0.5,1999-11-04,-0.028,-0.028,-0.028,1
22,0.5,1999-11-05,-0.027,-0.027,-0.027,1
22,0.5,1999-11-06,-0.026,-0.026,-0.026,1
22,0.5,1999-11-07,-0.027,-0.027,-0.027,1
22,0.5,1999-11-08,-0.033,-0.033,-0.033,1
22,0.5,1999-11-09,-0.036,-0.036,-0.036,1
22,0.5,1999-11-10,-0.037,-0.037,-0.037,1
22,0.5,1999-11-11,-0.036,-0.036,-0.036,1
22,0.5,1999-11-12,-0.036,-0.036,-0.036,1
22,0.5,1999-11-13,-0.035,-0.035,-0.035,1
22,0.5,1999-11-14,-0.035,-0.035,-0.035,1
22,0.5,1999-11-15,-0.036,-0.036,-0.036,1
22,0.5,1999-11-16,-0.039,-0.039,-0.039,1
22,0.5,1999-11-17,-0.045,-0.045,-0.045,1
22,0.5,1999-11-18,-0.045,-0.045,-0.045,1
22,0.5,1999-11-19,-0.045,-0.045,-0.045,1
22,0.5,1999-11-20,-0.047,-0.047,-0.047,1
22,0.5,1999-11-21,-0.046,-0.046,-0.046,1
22,0.5,1999-11-22,-0.053,-0.053,-0.053,1
22,0.5,1999-11-23,-0.055,-0.055,-0.055,1
22,0.5,1999-11-24,-0.056,-0.056,-0.056,1
22,0.5,1999-11-25,-0.055,-0.055,-0.055,1
22,0.5,1999-11-26,-0.061,-0.061,-0.061,1
22,0.5,1999-11-27,-0.064,-0.064,-0.064,1
22,0.5,1999-11-28,-0.063,-0.063,-0.063,1
22,0.5,1999-11-29,-0.07,-0.07,-0.07,1
22,0.5,1999-11-30,-0.072,-0.072,-0.072,1
22,0.5,1999-12-01,-0.08,-0.08,-0.08,1
22,0.5,1999-12-02,-0.087,-0.087,-0.087,1
22,0.5,1999-12-03,-0.097,-0.097,-0.097,1
22,0.5,1999-12-04,-0.115,-0.115,-0.115,1
22,0.5,1999-12-05,-0.137,-0.137,-0.137,1
22,0.5,1999-12-06,-0.173,-0.173,-0.173,1
22,0.5,1999-12-07,-0.241,-0.241,-0.241,1
22,0.5,1999-12-08,-0.346,-0.346,-0.346,1
22,0.5,1999-12-09,-0.464,-0.464,-0.464,1
22,0.5,1999-12-10,-0.581,-0.581,-0.581,1
22,0.5,1999-12-11,-0.689,-0.689,-0.689,1
22,0.5,1999-12-12,-0.783,-0.783,-0.783,1
22,0.5,1999-12-13,-0.863,-0.863,-0.863,1
22,0.5,1999-12-14,-0.942,-0.942,-0.942,1
22,0.5,1999-12-15,-1.027,-1.027,-1.027,1
22,0.5,1999-12-16,-1.111,-1.111,-1.111,1
22,0.5,1999-12-17,-1.183,-1.183,-1.183,1
22,0.5,1999-12-18,-1.242,-1.242,-1.242,1
22,0.5,1999-12-19,-1.291,-1.291,-1.291,1
22,0.5,1999-12-20,-1.333,-1.333,-1.333,1
22,0.5,1999-12-21,-1.373,-1.373,-1.373,1
22,0.5,1999-12-22,-1.409,-1.409,-1.409,1
22,0.5,1999-12-23,-1.444,-1.444,-1.444,1
22,0.5,1999-12-24,-1.483,-1.483,-1.483,1
22,0.5,1999-12-25,-1.531,-1.531,-1.531,1
22,0.5,1999-12-26,-1.587,-1.587,-1.587,1
22,0.5,1999-12-27,-1.652,-1.652,-1.652,1
22,0.5,1999-12-28,-1.726,-1.726,-1.726,1
22,0.5,1999-12-29,-1.799,-1.799,-1.799,1
22,0.5,1999-12-30,-1.862,-1.862,-1.862,1
22,0.5,1999-12-31,-1.923,-1.923,-1.923,1
22,0.5,2000-01-01,-1.982,-1.982,-1.982,1
22,0.5,2000-01-02,-2.043,-2.043,-2.043,1
22,0.5,2000-01-03,-2.099,-2.099,-2.099,1
22,0.5,2000-01-04,-2.148,-2.148,-2.148,1
22,0.5,2000-01-05,-2.198,-2.198,-2.198,1
22,0.5,2000-01-06,-2.252,-2.252,-2.252,1
22,0.5,2000-01-07,-2.302,-2.302,-2.302,1
22,0.5,2000-01-08,-2.346,-2.346,-2.346,1
22,0.5,2000-01-09,-2.397,-2.397,-2.397,1
22,0.5,2000-01-10,-2.457,-2.457,-2.457,1
22,0.5,2000-01-11,-2.52,-2.52,-2.52,1
22,0.5,2000-01-12,-2.577,-2.577,-2.577,1
22,0.5,2000-01-13,-2.634,-2.634,-2.634,1
22,0.5,2000-01-14,-2.691,-2.691,-2.691,1
22,0.5,2000-01-15,-2.755,-2.755,-2.755,1
22,0.5,2000-01-16,-2.821,-2.821,-2.821,1
22,0.5,2000-01-17,-2.89,-2.89,-2.89,1
22,0.5,2000-01-18,-2.959,-2.959,-2.959,1
22,0.5,2000-01-19,-3.031,-3.031,-3.031,1
22,0.5,2000-01-20,-3.094,-3.094,-3.094,1
22,0.5,2000-01-21,-3.147,-3.147,-3.147,1
22,0.5,2000-01-22,-3.213,-3.213,-3.213,1
22,0.5,2000-01-23,-3.291,-3.291,-3.291,1
22,0.5,2000-01-24,-3.366,-3.366,-3.366,1
22,0.5,2000-01-25,-3.435,-3.435,-3.435,1
22,0.5,2000-01-26,-3.496,-3.496,-3.496,1
22,0.5,2000-01-27,-3.547,-3.547,-3.547,1
22,0.5,2000-01-28,-3.597,-3.597,-3.597,1
22,0.5,2000-01-29,-3.663,-3.663,-3.663,1
22,0.5,2000-01-30,-3.742,-3.742,-3.742,1
22,0.5,2000-01-31,-3.847,-3.847,-3.847,1
22,0.5,2000-02-01,-3.907,-3.907,-3.907,1
22,0.5,2000-02-02,-3.904,-3.904,-3.904,1
22,0.5,2000-02-03,-3.881,-3.881,-3.881,1
22,0.5,2000-02-04,-3.868,-3.868,-3.868,1
22,0.5,2000-02-05,-3.854,-3.854,-3.854,1
22,0.5,2000-02-06,-3.842,-3.842,-3.842,1
22,0.5,2000-02-07,-3.837,-3.837,-3.837,1
22,0.5,2000-02-08,-3.829,-3.829,-3.829,1
22,0.5,2000-02-09,-3.845,-3.845,-3.845,1
22,0.5,2000-02-10,-3.871,-3.871,-3.871,1
22,0.5,2000-02-11,-3.884,-3.884,-3.884,1
22,0.5,2000-02-12,-3.887,-3.887,-3.887,1
22,0.5,2000-02-13,-3.901,-3.901,-3.901,1
22,0.5,2000-02-14,-3.916,-3.916,-3.916,1
22,0.5,2000-02-15,-3.94,-3.94,-3.94,1
22,0.5,2000-02-16,-3.965,-3.965,-3.965,1
22,0.5,2000-02-17,-3.985,-3.985,-3.985,1
22,0.5,2000-02-18,-4.009,-4.009,-4.009,1
22,0.5,2000-02-19,-4.047,-4.047,-4.047,1
22,0.5,2000-02-20,-4.099,-4.099,-4.099,1
22,0.5,2000-02-21,-4.144,-4.144,-4.144,1
22,0.5,2000-02-22,-4.183,-4.183,-4.183,1
22,0.5,2000-02-23,-4.219,-4.219,-4.219,1
22,0.5,2000-02-24,-4.263,-4.263,-4.263,1
22,0.5,2000-02-25,-4.306,-4.306,-4.306,1
22,0.5,2000-02-26,-4.351,-4.351,-4.351,1
22,0.5,2000-02-27,-4.38,-4.38,-4.38,1
22,0.5,2000-02-28,-4.393,-4.393,-4.393,1
22,0.5,2000-02-29,-4.401,-4.401,-4.401,1
22,0.5,2000-03-01,-4.412,-4.412,-4.412,1
22,0.5,2000-03-02,-4.435,-4.435,-4.435,1
22,0.5,2000-03-03,-4.459,-4.459,-4.459,1
22,0.5,2000-03-04,-4.476,-4.476,-4.476,1
22,0.5,2000-03-05,-4.494,-4.494,-4.494,1
22,0.5,2000-03-06,-4.514,-4.514,-4.514,1
22,0.5,2000-03-07,-4.537,-4.537,-4.537,1
22,0.5,2000-03-08,-4.556,-4.556,-4.556,1
22,0.5,2000-03-09,-4.581,-4.581,-4.581,1
22,0.5,2000-03-10,-4.608,-4.608,-4.608,1
22,0.5,2000-03-11,-4.595,-4.595,-4.595,1
22,0.5,2000-03-12,-4.559,-4.559,-4.559,1
22,0.5,2000-03-13,-4.506,-4.506,-4.506,1
22,0.5,2000-03-14,-4.46,-4.46,-4.46,1
22,0.5,2000-03-15,-4.431,-4.431,-4.431,1
22,0.5,2000-03-16,-4.416,-4.416,-4.416,1
22,0.5,2000-03-17,-4.408,-4.408,-4.408,1
22,0.5,2000-03-18,-4.408,-4.408,-4.408,1
22,0.5,2000-03-19,-4.406,-4.406,-4.406,1
22,0.5,2000-03-20,-4.396,-4.396,-4.396,1
22,0.5,2000-03-21,-4.39,-4.39,-4.39,1
22,0.5,2000-03-22,-4.382,-4.382,-4.382,1
22,0.5,2000-03-23,-4.372,-4.372,-4.372,1
22,0.5,2000-03-24,-4.377,-4.377,-4.377,1
22,0.5,2000-03-25,-4.384,-4.384,-4.384,1
22,0.5,2000-03-26,-4.384,-4.384,-4.384,1
22,0.5,2000-03-27,-4.372,-4.372,-4.372,1
22,0.5,2000-03-28,-4.364,-4.364,-4.364,1
22,0.5,2000-03-29,-4.352,-4.352,-4.352,1
22,0.5,2000-03-30,-4.34,-4.34,-4.34,1
22,0.5,2000-03-31,-4.322,-4.322,-4.322,1
22,0.5,2000-04-01,-4.305,-4.305,-4.305,1
22,0.5,2000-04-02,-4.285,-4.285,-4.285,1
22,0.5,2000-04-03,-4.262,-4.262,-4.262,1
22,0.5,2000-04-04,-4.238,-4.238,-4.238,1
22,0.5,2000-04-05,-4.213,-4.213,-4.213,1
22,0.5,2000-04-06,-4.189,-4.189,-4.189,1
22,0.5,2000-04-07,-4.164,-4.164,-4.164,1
22,0.5,2000-04-08,-4.14,-4.14,-4.14,1
22,0.5,2000-04-09,-4.113,-4.113,-4.113,1
22,0.5,2000-04-10,-4.091,-4.091,-4.091,1
22,0.5,2000-04-11,-4.068,-4.068,-4.068,1
22,0.5,2000-04-12,-4.047,-4.047,-4.047,1
22,0.5,2000-04-13,-4.026,-4.026,-4.026,1
22,0.5,2000-04-14,-4.006,-4.006,-4.006,1
22,0.5,2000-04-15,-3.985,-3.985,-3.985,1
22,0.5,2000-04-16,-3.963,-3.963,-3.963,1
22,0.5,2000-04-17,-3.941,-3.941,-3.941,1
22,0.5,2000-04-18,-3.917,-3.917,-3.917,1
22,0.5,2000-04-19,-3.897,-3.897,-3.897,1
22,0.5,2000-04-20,-3.874,-3.874,-3.874,1
22,0.5,2000-04-21,-3.851,-3.851,-3.851,1
22,0.5,2000-04-22,-3.827,-3.827,-3.827,1
22,0.5,2000-04-23,-3.807,-3.807,-3.807,1
22,0.5,2000-04-24,-3.784,-3.784,-3.784,1
22,0.5,2000-04-25,-3.763,-3.763,-3.763,1
22,0.5,2000-04-26,-3.741,-3.741,-3.741,1
22,0.5,2000-04-27,-3.72,-3.72,-3.72,1
22,0.5,2000-04-28,-3.699,-3.699,-3.699,1
22,0.5,2000-04-29,-3.676,-3.676,-3.676,1
22,0.5,2000-04-30,-3.651,-3.651,-3.651,1
22,0.5,2000-05-01,-3.629,-3.629,-3.629,1
22,0.5,2000-05-02,-3.605,-3.605,-3.605,1
22,0.5,2000-05-03,-3.581,-3.581,-3.581,1
22,0.5,2000-05-04,-3.556,-3.556,-3.556,1
22,0.5,2000-05-05,-3.53,-3.53,-3.53,1
22,0.5,2000-05-06,-3.5,-3.5,-3.5,1
22,0.5,2000-05-07,-3.47,-3.47,-3.47,1
22,0.5,2000-05-08,-3.435,-3.435,-3.435,1
22,0.5,2000-05-09,-3.401,-3.401,-3.401,1
22,0.5,2000-05-10,-3.36,-3.36,-3.36,1
22,0.5,2000-05-11,-3.039,-3.039,-3.039,1
22,0.5,2000-05-12,-0.341,-0.341,-0.341,1
22,0.5,2000-05-13,-0.96,-0.96,-0.96,1
22,0.5,2000-05-14,-0.901,-0.901,-0.901,1
22,0.5,2000-05-15,-0.714,-0.714,-0.714,1
22,0.5,2000-05-16,-0.187,-0.187,-0.187,1
22,0.5,2000-05-17,-0.244,-0.244,-0.244,1
22,0.5,2000-05-18,-0.321,-0.321,-0.321,1
22,0.5,2000-05-19,-0.358,-0.358,-0.358,1
22,0.5,2000-05-20,-0.369,-0.369,-0.369,1
22,0.5,2000-05-21,-0.367,-0.367,-0.367,1
22,0.5,2000-05-22,-0.367,-0.367,-0.367,1
22,0.5,2000-05-23,-0.365,-0.365,-0.365,1
22,0.5,2000-05-24,-0.355,-0.355,-0.355,1
22,0.5,2000-05-25,-0.356,-0.356,-0.356,1
22,0.5,2000-05-26,-0.348,-0.348,-0.348,1
22,0.5,2000-05-27,-0.345,-0.345,-0.345,1
22,0.5,2000-05-28,-0.338,-0.338,-0.338,1
22,0.5,2000-05-29,-0.336,-0.336,-0.336,1
22,0.5,2000-05-30,-0.334,-0.334,-0.334,1
22,0.5,2000-05-31,-0.325,-0.325,-0.325,1
22,0.5,2000-06-01,-0.325,-0.325,-0.325,1
22,0.5,2000-06-02,-0.325,-0.325,-0.325,1
22,0.5,2000-06-03,-0.322,-0.322,-0.322,1
22,0.5,2000-06-04,-0.314,-0.314,-0.314,1
22,0.5,2000-06-05,-0.314,-0.314,-0.314,1
22,0.5,2000-06-06,-0.313,-0.313,-0.313,1
22,0.5,2000-06-07,-0.307,-0.307,-0.307,1
22,0.5,2000-06-08,-0.303,-0.303,-0.303,1
22,0.5,2000-06-09,-0.304,-0.304,-0.304,1
22,0.5,2000-06-10,-0.3,-0.3,-0.3,1
22,0.5,2000-06-11,-0.294,-0.294,-0.294,1
22,0.5,2000-06-12,-0.292,-0.292,-0.292,1
22,0.5,2000-06-13,-0.292,-0.292,-0.292,1
22,0.5,2000-06-14,-0.292,-0.292,-0.292,1
22,0.5,2000-06-15,-0.286,-0.286,-0.286,1
22,0.5,2000-06-16,-0.282,-0.282,-0.282,1
22,0.5,2000-06-17,-0.281,-0.281,-0.281,1
22,0.5,2000-06-18,-0.281,-0.281,-0.281,1
22,0.5,2000-06-19,NA,NA,NA,0
22,0.5,2000-06-20,NA,NA,NA,0
22,0.5,2000-06-21,NA,NA,NA,0
22,0.5,2000-06-22,NA,NA,NA,0
22,0.5,2000-06-23,NA,NA,NA,0
22,0.5,2000-06-24,NA,NA,NA,0
22,0.5,2000-06-25,NA,NA,NA,0
22,0.5,2000-06-26,NA,NA,NA,0
22,0.5,2000-06-27,NA,NA,NA,0
22,0.5,2000-06-28,NA,NA,NA,0
22,0.5,2000-06-29,NA,NA,NA,0
22,0.5,2000-06-30,NA,NA,NA,0
22,0.5,2000-07-01,NA,NA,NA,0
22,0.5,2000-07-02,NA,NA,NA,0
22,0.5,2000-07-03,NA,NA,NA,0
22,0.5,2000-07-04,NA,NA,NA,0
22,0.5,2000-07-05,NA,NA,NA,0
22,0.5,2000-07-06,NA,NA,NA,0
22,0.5,2000-07-07,-0.184,-0.184,-0.184,1
22,0.5,2000-07-08,-0.173,-0.173,-0.173,1
22,0.5,2000-07-09,-0.152,-0.152,-0.152,1
22,0.5,2000-07-10,-0.13,-0.13,-0.13,1
22,0.5,2000-07-11,-0.099,-0.099,-0.099,1
22,0.5,2000-07-12,-0.083,-0.083,-0.083,1
22,0.5,2000-07-13,-0.076,-0.076,-0.076,1
22,0.5,2000-07-14,-0.067,-0.067,-0.067,1
22,0.5,2000-07-15,-0.068,-0.068,-0.068,1
22,0.5,2000-07-16,-0.069,-0.069,-0.069,1
22,0.5,2000-07-17,-0.068,-0.068,-0.068,1
22,0.5,2000-07-18,-0.069,-0.069,-0.069,1
22,0.5,2000-07-19,-0.07,-0.07,-0.07,1
22,0.5,2000-07-20,-0.07,-0.07,-0.07,1
22,0.5,2000-07-21,-0.07,-0.07,-0.07,1
22,0.5,2000-07-22,-0.07,-0.07,-0.07,1
22,0.5,2000-07-23,-0.07,-0.07,-0.07,1
22,0.5,2000-07-24,-0.071,-0.071,-0.071,1
22,0.5,2000-07-25,-0.07,-0.07,-0.07,1
22,0.5,2000-07-26,-0.07,-0.07,-0.07,1
22,0.5,2000-07-27,-0.07,-0.07,-0.07,1
22,0.5,2000-07-28,-0.064,-0.064,-0.064,1
22,0.5,2000-07-29,-0.056,-0.056,-0.056,1
22,0.5,2000-07-30,-0.058,-0.058,-0.058,1
22,0.5,2000-07-31,-0.062,-0.062,-0.062,1
22,0.5,2000-08-01,-0.061,-0.061,-0.061,1
22,0.5,2000-08-02,-0.053,-0.053,-0.053,1
22,0.5,2000-08-03,-0.041,-0.041,-0.041,1
22,0.5,2000-08-04,-0.043,-0.043,-0.043,1
22,0.5,2000-08-05,-0.047,-0.047,-0.047,1
22,0.5,2000-08-06,-0.049,-0.049,-0.049,1
22,0.5,2000-08-07,-0.054,-0.054,-0.054,1
22,0.5,2000-08-08,-0.056,-0.056,-0.056,1
22,0.5,2000-08-09,-0.057,-0.057,-0.057,1
22,0.5,2000-08-10,-0.051,-0.051,-0.051,1
22,0.5,2000-08-11,-0.048,-0.048,-0.048,1
22,0.5,2000-08-12,-0.046,-0.046,-0.046,1
22,0.5,2000-08-13,-0.046,-0.046,-0.046,1
22,0.5,2000-08-14,-0.033,-0.033,-0.033,1
22,0.5,2000-08-15,-0.019,-0.019,-0.019,1
22,0.5,2000-08-16,-0.01,-0.01,-0.01,1
22,0.5,2000-08-17,0.001,0.001,0.001,1
22,0.5,2000-08-18,0.009,0.009,0.009,1
22,0.5,2000-08-19,0.018,0.018,0.018,1
22,0.5,2000-08-20,0.028,0.028,0.028,1
22,0.5,2000-08-21,0.039,0.039,0.039,1
22,0.5,2000-08-22,0.056,0.056,0.056,1
22,0.5,2000-08-23,0.07,0.07,0.07,1
22,0.5,2000-08-24,0.08,0.08,0.08,1
22,0.5,2000-08-25,0.091,0.091,0.091,1
22,0.5,2000-08-26,0.093,0.093,0.093,1
22,0.5,2000-08-27,0.093,0.093,0.093,1
22,0.5,2000-08-28,0.119,0.119,0.119,1
22,0.5,2000-08-29,0.152,0.152,0.152,1
22,0.5,2000-08-30,0.163,0.163,0.163,1
22,0.5,2000-08-31,0.161,0.161,0.161,1
22,0.5,2000-09-01,0.148,0.148,0.148,1
22,0.5,2000-09-02,0.136,0.136,0.136,1
22,0.5,2000-09-03,0.141,0.141,0.141,1
22,0.5,2000-09-04,0.114,0.114,0.114,1
22,0.5,2000-09-05,0.053,0.053,0.053,1
22,0.5,2000-09-06,0.014,0.014,0.014,1
22,0.5,2000-09-07,-0.005,-0.005,-0.005,1
22,0.5,2000-09-08,-0.007,-0.007,-0.007,1
22,0.5,2000-09-09,-0.006,-0.006,-0.006,1
22,0.5,2000-09-10,-0.007,-0.007,-0.007,1
22,0.5,2000-09-11,-0.002,-0.002,-0.002,1
22,0.5,2000-09-12,0.019,0.019,0.019,1
22,0.5,2000-09-13,0.04,0.04,0.04,1
22,0.5,2000-09-14,0.081,0.081,0.081,1
22,0.5,2000-09-15,0.112,0.112,0.112,1
22,0.5,2000-09-16,0.131,0.131,0.131,1
22,0.5,2000-09-17,0.151,0.151,0.151,1
22,0.5,2000-09-18,0.142,0.142,0.142,1
22,0.5,2000-09-19,0.081,0.081,0.081,1
22,0.5,2000-09-20,0.04,0.04,0.04,1
22,0.5,2000-09-21,0.046,0.046,0.046,1
22,0.5,2000-09-22,0.065,0.065,0.065,1
22,0.5,2000-09-23,0.053,0.053,0.053,1
22,0.5,2000-09-24,0.025,0.025,0.025,1
22,0.5,2000-09-25,0.01,0.01,0.01,1
22,0.5,2000-09-26,0.004,0.004,0.004,1
22,0.5,2000-09-27,0.004,0.004,0.004,1
22,0.5,2000-09-28,0.005,0.005,0.005,1
22,0.5,2000-09-29,0.005,0.005,0.005,1
22,0.5,2000-09-30,0.005,0.005,0.005,1
22,0.5,2000-10-01,0.005,0.005,0.005,1
22,0.5,2000-10-02,0.006,0.006,0.006,1
22,0.5,2000-10-03,0.006,0.006,0.006,1
22,0.5,2000-10-04,0.006,0.006,0.006,1
22,0.5,2000-10-05,0.006,0.006,0.006,1
22,0.5,2000-10-06,0.006,0.006,0.006,1
22,0.5,2000-10-07,0.006,0.006,0.006,1
22,0.5,2000-10-08,0.006,0.006,0.006,1
22,0.5,2000-10-09,0.004,0.004,0.004,1
22,0.5,2000-10-10,0.001,0.001,0.001,1
22,0.5,2000-10-11,0,0,0,1
22,0.5,2000-10-12,0.001,0.001,0.001,1
22,0.5,2000-10-13,-0.001,-0.001,-0.001,1
22,0.5,2000-10-14,-0.003,-0.003,-0.003,1
22,0.5,2000-10-15,-0.002,-0.002,-0.002,1
22,0.5,2000-10-16,-0.002,-0.002,-0.002,1
22,0.5,2000-10-17,-0.004,-0.004,-0.004,1
22,0.5,2000-10-18,-0.004,-0.004,-0.004,1
22,0.5,2000-10-19,-0.004,-0.004,-0.004,1
22,0.5,2000-10-20,-0.004,-0.004,-0.004,1
22,0.5,2000-10-21,-0.004,-0.004,-0.004,1
22,0.5,2000-10-22,-0.004,-0.004,-0.004,1
22,0.5,2000-10-23,-0.004,-0.004,-0.004,1
22,0.5,2000-10-24,-0.004,-0.004,-0.004,1
22,0.5,2000-10-25,-0.004,-0.004,-0.004,1
22,0.5,2000-10-26,-0.005,-0.005,-0.005,1
22,0.5,2000-10-27,-0.005,-0.005,-0.005,1
22,0.5,2000-10-28,-0.01,-0.01,-0.01,1
22,0.5,2000-10-29,-0.013,-0.013,-0.013,1
22,0.5,2000-10-30,-0.015,-0.015,-0.015,1
22,0.5,2000-10-31,-0.015,-0.015,-0.015,1
22,0.5,2000-11-01,-0.015,-0.015,-0.015,1
22,0.5,2000-11-02,-0.015,-0.015,-0.015,1
22,0.5,2000-11-03,-0.015,-0.015,-0.015,1
22,0.5,2000-11-04,-0.016,-0.016,-0.016,1
22,0.5,2000-11-05,-0.016,-0.016,-0.016,1
22,0.5,2000-11-06,-0.016,-0.016,-0.016,1
22,0.5,2000-11-07,-0.016,-0.016,-0.016,1
22,0.5,2000-11-08,-0.017,-0.017,-0.017,1
22,0.5,2000-11-09,-0.016,-0.016,-0.016,1
22,0.5,2000-11-10,-0.016,-0.016,-0.016,1
22,0.5,2000-11-11,-0.017,-0.017,-0.017,1
22,0.5,2000-11-12,-0.017,-0.017,-0.017,1
22,0.5,2000-11-13,-0.017,-0.017,-0.017,1
22,0.5,2000-11-14,-0.016,-0.016,-0.016,1
22,0.5,2000-11-15,-0.018,-0.018,-0.018,1
22,0.5,2000-11-16,-0.02,-0.02,-0.02,1
22,0.5,2000-11-17,-0.023,-0.023,-0.023,1
22,0.5,2000-11-18,-0.026,-0.026,-0.026,1
22,0.5,2000-11-19,-0.026,-0.026,-0.026,1
22,0.5,2000-11-20,-0.026,-0.026,-0.026,1
22,0.5,2000-11-21,-0.026,-0.026,-0.026,1
22,0.5,2000-11-22,-0.026,-0.026,-0.026,1
22,0.5,2000-11-23,-0.026,-0.026,-0.026,1
22,0.5,2000-11-24,-0.026,-0.026,-0.026,1
22,0.5,2000-11-25,-0.028,-0.028,-0.028,1
22,0.5,2000-11-26,-0.026,-0.026,-0.026,1
22,0.5,2000-11-27,-0.028,-0.028,-0.028,1
22,0.5,2000-11-28,-0.028,-0.028,-0.028,1
22,0.5,2000-11-29,-0.03,-0.03,-0.03,1
22,0.5,2000-11-30,-0.029,-0.029,-0.029,1
22,0.5,2000-12-01,-0.032,-0.032,-0.032,1
22,0.5,2000-12-02,-0.034,-0.034,-0.034,1
22,0.5,2000-12-03,-0.039,-0.039,-0.039,1
22,0.5,2000-12-04,-0.043,-0.043,-0.043,1
22,0.5,2000-12-05,-0.044,-0.044,-0.044,1
22,0.5,2000-12-06,-0.043,-0.043,-0.043,1
22,0.5,2000-12-07,-0.043,-0.043,-0.043,1
22,0.5,2000-12-08,-0.046,-0.046,-0.046,1
22,0.5,2000-12-09,-0.045,-0.045,-0.045,1
22,0.5,2000-12-10,-0.046,-0.046,-0.046,1
22,0.5,2000-12-11,-0.046,-0.046,-0.046,1
22,0.5,2000-12-12,-0.053,-0.053,-0.053,1
22,0.5,2000-12-13,-0.056,-0.056,-0.056,1
22,0.5,2000-12-14,-0.056,-0.056,-0.056,1
22,0.5,2000-12-15,-0.056,-0.056,-0.056,1
22,0.5,2000-12-16,-0.057,-0.057,-0.057,1
22,0.5,2000-12-17,-0.062,-0.062,-0.062,1
22,0.5,2000-12-18,-0.067,-0.067,-0.067,1
22,0.5,2000-12-19,-0.067,-0.067,-0.067,1
22,0.5,2000-12-20,-0.067,-0.067,-0.067,1
22,0.5,2000-12-21,-0.067,-0.067,-0.067,1
22,0.5,2000-12-22,-0.072,-0.072,-0.072,1
22,0.5,2000-12-23,-0.077,-0.077,-0.077,1
22,0.5,2000-12-24,-0.077,-0.077,-0.077,1
22,0.5,2000-12-25,-0.084,-0.084,-0.084,1
22,0.5,2000-12-26,-0.088,-0.088,-0.088,1
22,0.5,2000-12-27,-0.096,-0.096,-0.096,1
22,0.5,2000-12-28,-0.103,-0.103,-0.103,1
22,0.5,2000-12-29,-0.11,-0.11,-0.11,1
22,0.5,2000-12-30,-0.12,-0.12,-0.12,1
22,0.5,2000-12-31,-0.133,-0.133,-0.133,1
22,0.5,2001-01-01,-0.15,-0.15,-0.15,1
22,0.5,2001-01-02,-0.171,-0.171,-0.171,1
22,0.5,2001-01-03,-0.199,-0.199,-0.199,1
22,0.5,2001-01-04,-0.232,-0.232,-0.232,1
22,0.5,2001-01-05,-0.27,-0.27,-0.27,1
22,0.5,2001-01-06,-0.309,-0.309,-0.309,1
22,0.5,2001-01-07,-0.346,-0.346,-0.346,1
22,0.5,2001-01-08,-0.385,-0.385,-0.385,1
22,0.5,2001-01-09,-0.42,-0.42,-0.42,1
22,0.5,2001-01-10,-0.455,-0.455,-0.455,1
22,0.5,2001-01-11,-0.489,-0.489,-0.489,1
22,0.5,2001-01-12,-0.52,-0.52,-0.52,1
22,0.5,2001-01-13,-0.55,-0.55,-0.55,1
22,0.5,2001-01-14,-0.577,-0.577,-0.577,1
22,0.5,2001-01-15,-0.603,-0.603,-0.603,1
22,0.5,2001-01-16,-0.626,-0.626,-0.626,1
22,0.5,2001-01-17,-0.65,-0.65,-0.65,1
22,0.5,2001-01-18,-0.672,-0.672,-0.672,1
22,0.5,2001-01-19,-0.693,-0.693,-0.693,1
22,0.5,2001-01-20,-0.714,-0.714,-0.714,1
22,0.5,2001-01-21,-0.732,-0.732,-0.732,1
22,0.5,2001-01-22,-0.747,-0.747,-0.747,1
22,0.5,2001-01-23,-0.767,-0.767,-0.767,1
22,0.5,2001-01-24,-0.782,-0.782,-0.782,1
22,0.5,2001-01-25,-0.796,-0.796,-0.796,1
22,0.5,2001-01-26,-0.811,-0.811,-0.811,1
22,0.5,2001-01-27,-0.826,-0.826,-0.826,1
22,0.5,2001-01-28,-0.841,-0.841,-0.841,1
22,0.5,2001-01-29,-0.856,-0.856,-0.856,1
22,0.5,2001-01-30,-0.87,-0.87,-0.87,1
22,0.5,2001-01-31,-0.886,-0.886,-0.886,1
22,0.5,2001-02-01,-0.9,-0.9,-0.9,1
22,0.5,2001-02-02,-0.917,-0.917,-0.917,1
22,0.5,2001-02-03,-0.932,-0.932,-0.932,1
22,0.5,2001-02-04,-0.95,-0.95,-0.95,1
22,0.5,2001-02-05,-0.962,-0.962,-0.962,1
22,0.5,2001-02-06,-0.976,-0.976,-0.976,1
22,0.5,2001-02-07,-0.987,-0.987,-0.987,1
22,0.5,2001-02-08,-0.998,-0.998,-0.998,1
22,0.5,2001-02-09,-1.01,-1.01,-1.01,1
22,0.5,2001-02-10,-1.02,-1.02,-1.02,1
22,0.5,2001-02-11,-1.033,-1.033,-1.033,1
22,0.5,2001-02-12,-1.042,-1.042,-1.042,1
22,0.5,2001-02-13,-1.05,-1.05,-1.05,1
22,0.5,2001-02-14,-1.061,-1.061,-1.061,1
22,0.5,2001-02-15,-1.071,-1.071,-1.071,1
22,0.5,2001-02-16,-1.084,-1.084,-1.084,1
22,0.5,2001-02-17,-1.091,-1.091,-1.091,1
22,0.5,2001-02-18,-1.101,-1.101,-1.101,1
22,0.5,2001-02-19,-1.115,-1.115,-1.115,1
22,0.5,2001-02-20,-1.125,-1.125,-1.125,1
22,0.5,2001-02-21,-1.136,-1.136,-1.136,1
22,0.5,2001-02-22,-1.146,-1.146,-1.146,1
22,0.5,2001-02-23,-1.163,-1.163,-1.163,1
22,0.5,2001-02-24,-1.177,-1.177,-1.177,1
22,0.5,2001-02-25,-1.19,-1.19,-1.19,1
22,0.5,2001-02-26,-1.201,-1.201,-1.201,1
22,0.5,2001-02-27,-1.213,-1.213,-1.213,1
22,0.5,2001-02-28,-1.226,-1.226,-1.226,1
22,0.5,2001-03-01,-1.24,-1.24,-1.24,1
22,0.5,2001-03-02,-1.259,-1.259,-1.259,1
22,0.5,2001-03-03,-1.282,-1.282,-1.282,1
22,0.5,2001-03-04,-1.305,-1.305,-1.305,1
22,0.5,2001-03-05,-1.33,-1.33,-1.33,1
22,0.5,2001-03-06,-1.357,-1.357,-1.357,1
22,0.5,2001-03-07,-1.383,-1.383,-1.383,1
22,0.5,2001-03-08,-1.41,-1.41,-1.41,1
22,0.5,2001-03-09,-1.435,-1.435,-1.435,1
22,0.5,2001-03-10,-1.459,-1.459,-1.459,1
22,0.5,2001-03-11,-1.484,-1.484,-1.484,1
22,0.5,2001-03-12,-1.51,-1.51,-1.51,1
22,0.5,2001-03-13,-1.531,-1.531,-1.531,1
22,0.5,2001-03-14,-1.553,-1.553,-1.553,1
22,0.5,2001-03-15,-1.578,-1.578,-1.578,1
22,0.5,2001-03-16,-1.602,-1.602,-1.602,1
22,0.5,2001-03-17,-1.619,-1.619,-1.619,1
22,0.5,2001-03-18,-1.632,-1.632,-1.632,1
22,0.5,2001-03-19,-1.645,-1.645,-1.645,1
22,0.5,2001-03-20,-1.657,-1.657,-1.657,1
22,0.5,2001-03-21,-1.669,-1.669,-1.669,1
22,0.5,2001-03-22,-1.679,-1.679,-1.679,1
22,0.5,2001-03-23,-1.69,-1.69,-1.69,1
22,0.5,2001-03-24,-1.699,-1.699,-1.699,1
22,0.5,2001-03-25,-1.701,-1.701,-1.701,1
22,0.5,2001-03-26,-1.701,-1.701,-1.701,1
22,0.5,2001-03-27,-1.701,-1.701,-1.701,1
22,0.5,2001-03-28,-1.71,-1.71,-1.71,1
22,0.5,2001-03-29,-1.712,-1.712,-1.712,1
22,0.5,2001-03-30,-1.718,-1.718,-1.718,1
22,0.5,2001-03-31,-1.723,-1.723,-1.723,1
22,0.5,2001-04-01,-1.723,-1.723,-1.723,1
22,0.5,2001-04-02,-1.725,-1.725,-1.725,1
22,0.5,2001-04-03,-1.726,-1.726,-1.726,1
22,0.5,2001-04-04,-1.723,-1.723,-1.723,1
22,0.5,2001-04-05,-1.723,-1.723,-1.723,1
22,0.5,2001-04-06,-1.73,-1.73,-1.73,1
22,0.5,2001-04-07,-1.734,-1.734,-1.734,1
22,0.5,2001-04-08,-1.734,-1.734,-1.734,1
22,0.5,2001-04-09,-1.735,-1.735,-1.735,1
22,0.5,2001-04-10,-1.745,-1.745,-1.745,1
22,0.5,2001-04-11,-1.745,-1.745,-1.745,1
22,0.5,2001-04-12,-1.753,-1.753,-1.753,1
22,0.5,2001-04-13,-1.756,-1.756,-1.756,1
22,0.5,2001-04-14,-1.756,-1.756,-1.756,1
22,0.5,2001-04-15,-1.766,-1.766,-1.766,1
22,0.5,2001-04-16,-1.769,-1.769,-1.769,1
22,0.5,2001-04-17,-1.778,-1.778,-1.778,1
22,0.5,2001-04-18,-1.778,-1.778,-1.778,1
22,0.5,2001-04-19,-1.778,-1.778,-1.778,1
22,0.5,2001-04-20,-1.778,-1.778,-1.778,1
22,0.5,2001-04-21,-1.779,-1.779,-1.779,1
22,0.5,2001-04-22,-1.788,-1.788,-1.788,1
22,0.5,2001-04-23,-1.79,-1.79,-1.79,1
22,0.5,2001-04-24,-1.789,-1.789,-1.789,1
22,0.5,2001-04-25,-1.79,-1.79,-1.79,1
22,0.5,2001-04-26,-1.79,-1.79,-1.79,1
22,0.5,2001-04-27,-1.79,-1.79,-1.79,1
22,0.5,2001-04-28,-1.79,-1.79,-1.79,1
22,0.5,2001-04-29,-1.79,-1.79,-1.79,1
22,0.5,2001-04-30,-1.79,-1.79,-1.79,1
22,0.5,2001-05-01,-1.79,-1.79,-1.79,1
22,0.5,2001-05-02,-1.79,-1.79,-1.79,1
22,0.5,2001-05-03,-1.788,-1.788,-1.788,1
22,0.5,2001-05-04,-1.779,-1.779,-1.779,1
22,0.5,2001-05-05,-1.779,-1.779,-1.779,1
22,0.5,2001-05-06,-1.779,-1.779,-1.779,1
22,0.5,2001-05-07,-1.779,-1.779,-1.779,1
22,0.5,2001-05-08,-1.779,-1.779,-1.779,1
22,0.5,2001-05-09,-1.779,-1.779,-1.779,1
22,0.5,2001-05-10,-1.775,-1.775,-1.775,1
22,0.5,2001-05-11,-1.746,-1.746,-1.746,1
22,0.5,2001-05-12,-1.729,-1.729,-1.729,1
22,0.5,2001-05-13,-1.721,-1.721,-1.721,1
22,0.5,2001-05-14,-1.714,-1.714,-1.714,1
22,0.5,2001-05-15,-1.704,-1.704,-1.704,1
22,0.5,2001-05-16,-1.702,-1.702,-1.702,1
22,0.5,2001-05-17,-1.692,-1.692,-1.692,1
22,0.5,2001-05-18,-1.677,-1.677,-1.677,1
22,0.5,2001-05-19,-1.661,-1.661,-1.661,1
22,0.5,2001-05-20,-1.646,-1.646,-1.646,1
22,0.5,2001-05-21,-1.634,-1.634,-1.634,1
22,0.5,2001-05-22,-1.62,-1.62,-1.62,1
22,0.5,2001-05-23,-1.596,-1.596,-1.596,1
22,0.5,2001-05-24,-1.345,-1.345,-1.345,1
22,0.5,2001-05-25,-0.931,-0.931,-0.931,1
22,0.5,2001-05-26,-0.731,-0.731,-0.731,1
22,0.5,2001-05-27,-0.558,-0.558,-0.558,1
22,0.5,2001-05-28,-0.321,-0.321,-0.321,1
22,0.5,2001-05-29,-0.159,-0.159,-0.159,1
22,0.5,2001-05-30,-0.132,-0.132,-0.132,1
22,0.5,2001-05-31,-0.122,-0.122,-0.122,1
22,0.5,2001-06-01,-0.121,-0.121,-0.121,1
22,0.5,2001-06-02,-0.121,-0.121,-0.121,1
22,0.5,2001-06-03,-0.114,-0.114,-0.114,1
22,0.5,2001-06-04,-0.111,-0.111,-0.111,1
22,0.5,2001-06-05,-0.111,-0.111,-0.111,1
22,0.5,2001-06-06,-0.111,-0.111,-0.111,1
22,0.5,2001-06-07,-0.111,-0.111,-0.111,1
22,0.5,2001-06-08,-0.11,-0.11,-0.11,1
22,0.5,2001-06-09,-0.11,-0.11,-0.11,1
22,0.5,2001-06-10,-0.11,-0.11,-0.11,1
22,0.5,2001-06-11,-0.11,-0.11,-0.11,1
22,0.5,2001-06-12,-0.11,-0.11,-0.11,1
22,0.5,2001-06-13,-0.11,-0.11,-0.11,1
22,0.5,2001-06-14,-0.109,-0.109,-0.109,1
22,0.5,2001-06-15,-0.107,-0.107,-0.107,1
22,0.5,2001-06-16,-0.102,-0.102,-0.102,1
22,0.5,2001-06-17,-0.1,-0.1,-0.1,1
22,0.5,2001-06-18,-0.099,-0.099,-0.099,1
22,0.5,2001-06-19,-0.099,-0.099,-0.099,1
22,0.5,2001-06-20,-0.099,-0.099,-0.099,1
22,0.5,2001-06-21,-0.099,-0.099,-0.099,1
22,0.5,2001-06-22,-0.099,-0.099,-0.099,1
22,0.5,2001-06-23,-0.099,-0.099,-0.099,1
22,0.5,2001-06-24,-0.099,-0.099,-0.099,1
22,0.5,2001-06-25,-0.099,-0.099,-0.099,1
22,0.5,2001-06-26,-0.099,-0.099,-0.099,1
22,0.5,2001-06-27,-0.099,-0.099,-0.099,1
22,0.5,2001-06-28,-0.099,-0.099,-0.099,1
22,0.5,2001-06-29,-0.099,-0.099,-0.099,1
22,0.5,2001-06-30,-0.099,-0.099,-0.099,1
22,0.5,2001-07-01,-0.099,-0.099,-0.099,1
22,0.5,2001-07-02,-0.099,-0.099,-0.099,1
22,0.5,2001-07-03,-0.099,-0.099,-0.099,1
22,0.5,2001-07-04,-0.099,-0.099,-0.099,1
22,0.5,2001-07-05,-0.098,-0.098,-0.098,1
22,0.5,2001-07-06,-0.097,-0.097,-0.097,1
22,0.5,2001-07-07,-0.093,-0.093,-0.093,1
22,0.5,2001-07-08,-0.093,-0.093,-0.093,1
22,0.5,2001-07-09,-0.09,-0.09,-0.09,1
22,0.5,2001-07-10,-0.091,-0.091,-0.091,1
22,0.5,2001-07-11,-0.09,-0.09,-0.09,1
22,0.5,2001-07-12,-0.088,-0.088,-0.088,1
22,0.5,2001-07-13,-0.088,-0.088,-0.088,1
22,0.5,2001-07-14,-0.088,-0.088,-0.088,1
22,0.5,2001-07-15,-0.088,-0.088,-0.088,1
22,0.5,2001-07-16,-0.088,-0.088,-0.088,1
22,0.5,2001-07-17,-0.088,-0.088,-0.088,1
22,0.5,2001-07-18,-0.088,-0.088,-0.088,1
22,0.5,2001-07-19,-0.088,-0.088,-0.088,1
22,0.5,2001-07-20,-0.088,-0.088,-0.088,1
22,0.5,2001-07-21,-0.088,-0.088,-0.088,1
22,0.5,2001-07-22,-0.088,-0.088,-0.088,1
22,0.5,2001-07-23,-0.088,-0.088,-0.088,1
22,0.5,2001-07-24,-0.088,-0.088,-0.088,1
22,0.5,2001-07-25,-0.088,-0.088,-0.088,1
22,0.5,2001-07-26,-0.09,-0.09,-0.09,1
22,0.5,2001-07-27,-0.088,-0.088,-0.088,1
22,0.5,2001-07-28,-0.087,-0.087,-0.087,1
22,0.5,2001-07-29,-0.085,-0.085,-0.085,1
22,0.5,2001-07-30,-0.081,-0.081,-0.081,1
22,0.5,2001-07-31,-0.075,-0.075,-0.075,1
22,0.5,2001-08-01,-0.069,-0.069,-0.069,1
22,0.5,2001-08-02,-0.062,-0.062,-0.062,1
22,0.5,2001-08-03,-0.053,-0.053,-0.053,1
22,0.5,2001-08-04,-0.049,-0.049,-0.049,1
22,0.5,2001-08-05,-0.051,-0.051,-0.051,1
22,0.5,2001-08-06,-0.047,-0.047,-0.047,1
22,0.5,2001-08-07,-0.041,-0.041,-0.041,1
22,0.5,2001-08-08,-0.035,-0.035,-0.035,1
22,0.5,2001-08-09,-0.034,-0.034,-0.034,1
22,0.5,2001-08-10,-0.035,-0.035,-0.035,1
22,0.5,2001-08-11,-0.029,-0.029,-0.029,1
22,0.5,2001-08-12,-0.035,-0.035,-0.035,1
22,0.5,2001-08-13,-0.027,-0.027,-0.027,1
22,0.5,2001-08-14,-0.005,-0.005,-0.005,1
22,0.5,2001-08-15,0.014,0.014,0.014,1
22,0.5,2001-08-16,0.035,0.035,0.035,1
22,0.5,2001-08-17,0.052,0.052,0.052,1
22,0.5,2001-08-18,0.061,0.061,0.061,1
22,0.5,2001-08-19,0.071,0.071,0.071,1
22,0.5,2001-08-20,0.079,0.079,0.079,1
22,0.5,2001-08-21,0.08,0.08,0.08,1
22,0.5,2001-08-22,0.076,0.076,0.076,1
22,0.5,2001-08-23,0.085,0.085,0.085,1
22,0.5,2001-08-24,0.108,0.108,0.108,1
22,0.5,2001-08-25,0.132,0.132,0.132,1
22,0.5,2001-08-26,0.177,0.177,0.177,1
22,0.5,2001-08-27,0.245,0.245,0.245,1
22,0.5,2001-08-28,0.305,0.305,0.305,1
22,0.5,2001-08-29,0.338,0.338,0.338,1
22,0.5,2001-08-30,0.325,0.325,0.325,1
22,0.5,2001-08-31,0.293,0.293,0.293,1
22,0.5,2001-09-01,0.266,0.266,0.266,1
22,0.5,2001-09-02,0.194,0.194,0.194,1
22,0.5,2001-09-03,0.097,0.097,0.097,1
22,0.5,2001-09-04,0.045,0.045,0.045,1
22,0.5,2001-09-05,0.026,0.026,0.026,1
22,0.5,2001-09-06,0.014,0.014,0.014,1
22,0.5,2001-09-07,0.004,0.004,0.004,1
22,0.5,2001-09-08,0.004,0.004,0.004,1
22,0.5,2001-09-09,-0.002,-0.002,-0.002,1
22,0.5,2001-09-10,-0.005,-0.005,-0.005,1
22,0.5,2001-09-11,-0.005,-0.005,-0.005,1
22,0.5,2001-09-12,-0.004,-0.004,-0.004,1
22,0.5,2001-09-13,-0.004,-0.004,-0.004,1
22,0.5,2001-09-14,-0.004,-0.004,-0.004,1
22,0.5,2001-09-15,-0.005,-0.005,-0.005,1
22,0.5,2001-09-16,-0.005,-0.005,-0.005,1
22,0.5,2001-09-17,-0.005,-0.005,-0.005,1
22,0.5,2001-09-18,-0.004,-0.004,-0.004,1
22,0.5,2001-09-19,-0.003,-0.003,-0.003,1
22,0.5,2001-09-20,-0.003,-0.003,-0.003,1
22,0.5,2001-09-21,-0.005,-0.005,-0.005,1
22,0.5,2001-09-22,-0.004,-0.004,-0.004,1
22,0.5,2001-09-23,-0.005,-0.005,-0.005,1
22,0.5,2001-09-24,-0.006,-0.006,-0.006,1
22,0.5,2001-09-25,-0.007,-0.007,-0.007,1
22,0.5,2001-09-26,-0.01,-0.01,-0.01,1
22,0.5,2001-09-27,-0.01,-0.01,-0.01,1
22,0.5,2001-09-28,-0.011,-0.011,-0.011,1
22,0.5,2001-09-29,-0.014,-0.014,-0.014,1
22,0.5,2001-09-30,-0.017,-0.017,-0.017,1
22,0.5,2001-10-01,-0.018,-0.018,-0.018,1
22,0.5,2001-10-02,-0.02,-0.02,-0.02,1
22,0.5,2001-10-03,-0.021,-0.021,-0.021,1
22,0.5,2001-10-04,-0.009,-0.009,-0.009,1
22,0.5,2001-10-05,0.001,0.001,0.001,1
22,0.5,2001-10-06,-0.003,-0.003,-0.003,1
22,0.5,2001-10-07,-0.003,-0.003,-0.003,1
22,0.5,2001-10-08,-0.002,-0.002,-0.002,1
22,0.5,2001-10-09,-0.002,-0.002,-0.002,1
22,0.5,2001-10-10,-0.002,-0.002,-0.002,1
22,0.5,2001-10-11,-0.003,-0.003,-0.003,1
22,0.5,2001-10-12,-0.001,-0.001,-0.001,1
22,0.5,2001-10-13,-0.001,-0.001,-0.001,1
22,0.5,2001-10-14,-0.001,-0.001,-0.001,1
22,0.5,2001-10-15,0.001,0.001,0.001,1
22,0.5,2001-10-16,-0.002,-0.002,-0.002,1
22,0.5,2001-10-17,0,0,0,1
22,0.5,2001-10-18,-0.004,-0.004,-0.004,1
22,0.5,2001-10-19,-0.006,-0.006,-0.006,1
22,0.5,2001-10-20,-0.007,-0.007,-0.007,1
22,0.5,2001-10-21,-0.003,-0.003,-0.003,1
22,0.5,2001-10-22,-0.002,-0.002,-0.002,1
22,0.5,2001-10-23,-0.003,-0.003,-0.003,1
22,0.5,2001-10-24,-0.003,-0.003,-0.003,1
22,0.5,2001-10-25,-0.005,-0.005,-0.005,1
22,0.5,2001-10-26,-0.002,-0.002,-0.002,1
22,0.5,2001-10-27,-0.002,-0.002,-0.002,1
22,0.5,2001-10-28,-0.007,-0.007,-0.007,1
22,0.5,2001-10-29,-0.008,-0.008,-0.008,1
22,0.5,2001-10-30,-0.007,-0.007,-0.007,1
22,0.5,2001-10-31,-0.008,-0.008,-0.008,1
22,0.5,2001-11-01,-0.008,-0.008,-0.008,1
22,0.5,2001-11-02,-0.007,-0.007,-0.007,1
22,0.5,2001-11-03,-0.007,-0.007,-0.007,1
22,0.5,2001-11-04,-0.014,-0.014,-0.014,1
22,0.5,2001-11-05,-0.016,-0.016,-0.016,1
22,0.5,2001-11-06,-0.016,-0.016,-0.016,1
22,0.5,2001-11-07,-0.016,-0.016,-0.016,1
22,0.5,2001-11-08,-0.019,-0.019,-0.019,1
22,0.5,2001-11-09,-0.024,-0.024,-0.024,1
22,0.5,2001-11-10,-0.028,-0.028,-0.028,1
22,0.5,2001-11-11,-0.033,-0.033,-0.033,1
22,0.5,2001-11-12,-0.037,-0.037,-0.037,1
22,0.5,2001-11-13,-0.045,-0.045,-0.045,1
22,0.5,2001-11-14,-0.045,-0.045,-0.045,1
22,0.5,2001-11-15,-0.05,-0.05,-0.05,1
22,0.5,2001-11-16,-0.057,-0.057,-0.057,1
22,0.5,2001-11-17,-0.065,-0.065,-0.065,1
22,0.5,2001-11-18,-0.081,-0.081,-0.081,1
22,0.5,2001-11-19,-0.105,-0.105,-0.105,1
22,0.5,2001-11-20,-0.141,-0.141,-0.141,1
22,0.5,2001-11-21,-0.19,-0.19,-0.19,1
22,0.5,2001-11-22,-0.249,-0.249,-0.249,1
22,0.5,2001-11-23,-0.317,-0.317,-0.317,1
22,0.5,2001-11-24,-0.425,-0.425,-0.425,1
22,0.5,2001-11-25,-0.57,-0.57,-0.57,1
22,0.5,2001-11-26,-0.726,-0.726,-0.726,1
22,0.5,2001-11-27,-0.868,-0.868,-0.868,1
22,0.5,2001-11-28,-0.981,-0.981,-0.981,1
22,0.5,2001-11-29,-1.071,-1.071,-1.071,1
22,0.5,2001-11-30,-1.147,-1.147,-1.147,1
22,0.5,2001-12-01,-1.216,-1.216,-1.216,1
22,0.5,2001-12-02,-1.268,-1.268,-1.268,1
22,0.5,2001-12-03,-1.297,-1.297,-1.297,1
22,0.5,2001-12-04,-1.312,-1.312,-1.312,1
22,0.5,2001-12-05,-1.321,-1.321,-1.321,1
22,0.5,2001-12-06,-1.34,-1.34,-1.34,1
22,0.5,2001-12-07,-1.388,-1.388,-1.388,1
22,0.5,2001-12-08,-1.449,-1.449,-1.449,1
22,0.5,2001-12-09,-1.521,-1.521,-1.521,1
22,0.5,2001-12-10,-1.606,-1.606,-1.606,1
22,0.5,2001-12-11,-1.709,-1.709,-1.709,1
22,0.5,2001-12-12,-1.826,-1.826,-1.826,1
22,0.5,2001-12-13,-1.949,-1.949,-1.949,1
22,0.5,2001-12-14,-2.083,-2.083,-2.083,1
22,0.5,2001-12-15,-2.243,-2.243,-2.243,1
22,0.5,2001-12-16,-2.42,-2.42,-2.42,1
22,0.5,2001-12-17,-2.602,-2.602,-2.602,1
22,0.5,2001-12-18,-2.785,-2.785,-2.785,1
22,0.5,2001-12-19,-2.962,-2.962,-2.962,1
22,0.5,2001-12-20,-3.127,-3.127,-3.127,1
22,0.5,2001-12-21,-3.293,-3.293,-3.293,1
22,0.5,2001-12-22,-3.481,-3.481,-3.481,1
22,0.5,2001-12-23,-3.71,-3.71,-3.71,1
22,0.5,2001-12-24,-3.925,-3.925,-3.925,1
22,0.5,2001-12-25,-4.109,-4.109,-4.109,1
22,0.5,2001-12-26,-4.279,-4.279,-4.279,1
22,0.5,2001-12-27,-4.42,-4.42,-4.42,1
22,0.5,2001-12-28,-4.54,-4.54,-4.54,1
22,0.5,2001-12-29,-4.683,-4.683,-4.683,1
22,0.5,2001-12-30,-4.781,-4.781,-4.781,1
22,0.5,2001-12-31,-4.816,-4.816,-4.816,1
22,0.5,2002-01-01,-4.85,-4.85,-4.85,1
22,0.5,2002-01-02,-4.923,-4.923,-4.923,1
22,0.5,2002-01-03,-5.023,-5.023,-5.023,1
22,0.5,2002-01-04,-5.117,-5.117,-5.117,1
22,0.5,2002-01-05,-5.19,-5.19,-5.19,1
22,0.5,2002-01-06,-5.254,-5.254,-5.254,1
22,0.5,2002-01-07,-5.316,-5.316,-5.316,1
22,0.5,2002-01-08,-5.383,-5.383,-5.383,1
22,0.5,2002-01-09,-5.44,-5.44,-5.44,1
22,0.5,2002-01-10,-5.493,-5.493,-5.493,1
22,0.5,2002-01-11,-5.546,-5.546,-5.546,1
22,0.5,2002-01-12,-5.606,-5.606,-5.606,1
22,0.5,2002-01-13,-5.672,-5.672,-5.672,1
22,0.5,2002-01-14,-5.737,-5.737,-5.737,1
22,0.5,2002-01-15,-5.787,-5.787,-5.787,1
22,0.5,2002-01-16,-5.829,-5.829,-5.829,1
22,0.5,2002-01-17,-5.876,-5.876,-5.876,1
22,0.5,2002-01-18,-5.933,-5.933,-5.933,1
22,0.5,2002-01-19,-6.003,-6.003,-6.003,1
22,0.5,2002-01-20,-6.082,-6.082,-6.082,1
22,0.5,2002-01-21,-6.158,-6.158,-6.158,1
22,0.5,2002-01-22,-6.203,-6.203,-6.203,1
22,0.5,2002-01-23,-6.203,-6.203,-6.203,1
22,0.5,2002-01-24,-6.182,-6.182,-6.182,1
22,0.5,2002-01-25,-6.154,-6.154,-6.154,1
22,0.5,2002-01-26,-6.119,-6.119,-6.119,1
22,0.5,2002-01-27,-6.083,-6.083,-6.083,1
22,0.5,2002-01-28,-6.045,-6.045,-6.045,1
22,0.5,2002-01-29,-5.983,-5.983,-5.983,1
22,0.5,2002-01-30,-5.9,-5.9,-5.9,1
22,0.5,2002-01-31,-5.82,-5.82,-5.82,1
22,0.5,2002-02-01,-5.752,-5.752,-5.752,1
22,0.5,2002-02-02,-5.688,-5.688,-5.688,1
22,0.5,2002-02-03,-5.635,-5.635,-5.635,1
22,0.5,2002-02-04,-5.603,-5.603,-5.603,1
22,0.5,2002-02-05,-5.593,-5.593,-5.593,1
22,0.5,2002-02-06,-5.605,-5.605,-5.605,1
22,0.5,2002-02-07,-5.618,-5.618,-5.618,1
22,0.5,2002-02-08,-5.617,-5.617,-5.617,1
22,0.5,2002-02-09,-5.6,-5.6,-5.6,1
22,0.5,2002-02-10,-5.576,-5.576,-5.576,1
22,0.5,2002-02-11,-5.545,-5.545,-5.545,1
22,0.5,2002-02-12,-5.515,-5.515,-5.515,1
22,0.5,2002-02-13,-5.485,-5.485,-5.485,1
22,0.5,2002-02-14,-5.454,-5.454,-5.454,1
22,0.5,2002-02-15,-5.431,-5.431,-5.431,1
22,0.5,2002-02-16,-5.409,-5.409,-5.409,1
22,0.5,2002-02-17,-5.385,-5.385,-5.385,1
22,0.5,2002-02-18,-5.36,-5.36,-5.36,1
22,0.5,2002-02-19,-5.334,-5.334,-5.334,1
22,0.5,2002-02-20,-5.31,-5.31,-5.31,1
22,0.5,2002-02-21,-5.288,-5.288,-5.288,1
22,0.5,2002-02-22,-5.269,-5.269,-5.269,1
22,0.5,2002-02-23,-5.253,-5.253,-5.253,1
22,0.5,2002-02-24,-5.251,-5.251,-5.251,1
22,0.5,2002-02-25,-5.298,-5.298,-5.298,1
22,0.5,2002-02-26,-5.406,-5.406,-5.406,1
22,0.5,2002-02-27,-5.498,-5.498,-5.498,1
22,0.5,2002-02-28,-5.537,-5.537,-5.537,1
22,0.5,2002-03-01,-5.536,-5.536,-5.536,1
22,0.5,2002-03-02,-5.506,-5.506,-5.506,1
22,0.5,2002-03-03,-5.462,-5.462,-5.462,1
22,0.5,2002-03-04,-5.415,-5.415,-5.415,1
22,0.5,2002-03-05,-5.362,-5.362,-5.362,1
22,0.5,2002-03-06,-5.31,-5.31,-5.31,1
22,0.5,2002-03-07,-5.258,-5.258,-5.258,1
22,0.5,2002-03-08,-5.214,-5.214,-5.214,1
22,0.5,2002-03-09,-5.169,-5.169,-5.169,1
22,0.5,2002-03-10,-5.129,-5.129,-5.129,1
22,0.5,2002-03-11,-5.091,-5.091,-5.091,1
22,0.5,2002-03-12,-5.057,-5.057,-5.057,1
22,0.5,2002-03-13,-5.027,-5.027,-5.027,1
22,0.5,2002-03-14,-5.005,-5.005,-5.005,1
22,0.5,2002-03-15,-4.987,-4.987,-4.987,1
22,0.5,2002-03-16,-4.972,-4.972,-4.972,1
22,0.5,2002-03-17,-4.955,-4.955,-4.955,1
22,0.5,2002-03-18,-4.94,-4.94,-4.94,1
22,0.5,2002-03-19,-4.921,-4.921,-4.921,1
22,0.5,2002-03-20,-4.907,-4.907,-4.907,1
22,0.5,2002-03-21,-4.886,-4.886,-4.886,1
22,0.5,2002-03-22,-4.835,-4.835,-4.835,1
22,0.5,2002-03-23,-4.761,-4.761,-4.761,1
22,0.5,2002-03-24,-4.712,-4.712,-4.712,1
22,0.5,2002-03-25,-4.701,-4.701,-4.701,1
22,0.5,2002-03-26,-4.721,-4.721,-4.721,1
22,0.5,2002-03-27,-4.774,-4.774,-4.774,1
22,0.5,2002-03-28,-4.85,-4.85,-4.85,1
22,0.5,2002-03-29,-4.929,-4.929,-4.929,1
22,0.5,2002-03-30,-5.011,-5.011,-5.011,1
22,0.5,2002-03-31,-5.085,-5.085,-5.085,1
22,0.5,2002-04-01,-5.147,-5.147,-5.147,1
22,0.5,2002-04-02,-5.194,-5.194,-5.194,1
22,0.5,2002-04-03,-5.225,-5.225,-5.225,1
22,0.5,2002-04-04,-5.241,-5.241,-5.241,1
22,0.5,2002-04-05,-5.25,-5.25,-5.25,1
22,0.5,2002-04-06,-5.25,-5.25,-5.25,1
22,0.5,2002-04-07,-5.25,-5.25,-5.25,1
22,0.5,2002-04-08,-5.256,-5.256,-5.256,1
22,0.5,2002-04-09,-5.262,-5.262,-5.262,1
22,0.5,2002-04-10,-5.252,-5.252,-5.252,1
22,0.5,2002-04-11,-5.227,-5.227,-5.227,1
22,0.5,2002-04-12,-5.186,-5.186,-5.186,1
22,0.5,2002-04-13,-5.142,-5.142,-5.142,1
22,0.5,2002-04-14,-5.095,-5.095,-5.095,1
22,0.5,2002-04-15,-5.042,-5.042,-5.042,1
22,0.5,2002-04-16,-4.985,-4.985,-4.985,1
22,0.5,2002-04-17,-4.928,-4.928,-4.928,1
22,0.5,2002-04-18,-4.873,-4.873,-4.873,1
22,0.5,2002-04-19,-4.821,-4.821,-4.821,1
22,0.5,2002-04-20,-4.771,-4.771,-4.771,1
22,0.5,2002-04-21,-4.726,-4.726,-4.726,1
22,0.5,2002-04-22,-4.686,-4.686,-4.686,1
22,0.5,2002-04-23,-4.648,-4.648,-4.648,1
22,0.5,2002-04-24,-4.613,-4.613,-4.613,1
22,0.5,2002-04-25,-4.581,-4.581,-4.581,1
22,0.5,2002-04-26,-4.549,-4.549,-4.549,1
22,0.5,2002-04-27,-4.52,-4.52,-4.52,1
22,0.5,2002-04-28,-4.491,-4.491,-4.491,1
22,0.5,2002-04-29,-4.457,-4.457,-4.457,1
22,0.5,2002-04-30,-4.43,-4.43,-4.43,1
22,0.5,2002-05-01,-4.399,-4.399,-4.399,1
22,0.5,2002-05-02,-4.372,-4.372,-4.372,1
22,0.5,2002-05-03,-4.344,-4.344,-4.344,1
22,0.5,2002-05-04,-4.311,-4.311,-4.311,1
22,0.5,2002-05-05,-4.273,-4.273,-4.273,1
22,0.5,2002-05-06,-4.233,-4.233,-4.233,1
22,0.5,2002-05-07,-4.195,-4.195,-4.195,1
22,0.5,2002-05-08,-4.157,-4.157,-4.157,1
22,0.5,2002-05-09,-4.124,-4.124,-4.124,1
22,0.5,2002-05-10,-4.093,-4.093,-4.093,1
22,0.5,2002-05-11,-4.063,-4.063,-4.063,1
22,0.5,2002-05-12,-4.037,-4.037,-4.037,1
22,0.5,2002-05-13,-4.008,-4.008,-4.008,1
22,0.5,2002-05-14,-3.979,-3.979,-3.979,1
22,0.5,2002-05-15,-3.95,-3.95,-3.95,1
22,0.5,2002-05-16,-3.919,-3.919,-3.919,1
22,0.5,2002-05-17,-3.886,-3.886,-3.886,1
22,0.5,2002-05-18,-3.773,-3.773,-3.773,1
22,0.5,2002-05-19,-3.625,-3.625,-3.625,1
22,0.5,2002-05-20,-3.485,-3.485,-3.485,1
22,0.5,2002-05-21,-2.936,-2.936,-2.936,1
22,0.5,2002-05-22,-2.014,-2.014,-2.014,1
22,0.5,2002-05-23,-1.497,-1.497,-1.497,1
22,0.5,2002-05-24,-1.227,-1.227,-1.227,1
22,0.5,2002-05-25,-1.09,-1.09,-1.09,1
22,0.5,2002-05-26,-1.002,-1.002,-1.002,1
22,0.5,2002-05-27,-0.941,-0.941,-0.941,1
22,0.5,2002-05-28,-0.897,-0.897,-0.897,1
22,0.5,2002-05-29,-0.864,-0.864,-0.864,1
22,0.5,2002-05-30,-0.842,-0.842,-0.842,1
22,0.5,2002-05-31,-0.821,-0.821,-0.821,1
22,0.5,2002-06-01,-0.799,-0.799,-0.799,1
22,0.5,2002-06-02,-0.781,-0.781,-0.781,1
22,0.5,2002-06-03,-0.759,-0.759,-0.759,1
22,0.5,2002-06-04,-0.738,-0.738,-0.738,1
22,0.5,2002-06-05,-0.721,-0.721,-0.721,1
22,0.5,2002-06-06,-0.705,-0.705,-0.705,1
22,0.5,2002-06-07,-0.69,-0.69,-0.69,1
22,0.5,2002-06-08,-0.678,-0.678,-0.678,1
22,0.5,2002-06-09,-0.667,-0.667,-0.667,1
22,0.5,2002-06-10,-0.658,-0.658,-0.658,1
22,0.5,2002-06-11,-0.649,-0.649,-0.649,1
22,0.5,2002-06-12,-0.635,-0.635,-0.635,1
22,0.5,2002-06-13,-0.623,-0.623,-0.623,1
22,0.5,2002-06-14,-0.61,-0.61,-0.61,1
22,0.5,2002-06-15,-0.6,-0.6,-0.6,1
22,0.5,2002-06-16,-0.589,-0.589,-0.589,1
22,0.5,2002-06-17,-0.578,-0.578,-0.578,1
22,0.5,2002-06-18,-0.569,-0.569,-0.569,1
22,0.5,2002-06-19,-0.563,-0.563,-0.563,1
22,0.5,2002-06-20,-0.553,-0.553,-0.553,1
22,0.5,2002-06-21,-0.543,-0.543,-0.543,1
22,0.5,2002-06-22,-0.534,-0.534,-0.534,1
22,0.5,2002-06-23,-0.521,-0.521,-0.521,1
22,0.5,2002-06-24,-0.506,-0.506,-0.506,1
22,0.5,2002-06-25,-0.495,-0.495,-0.495,1
22,0.5,2002-06-26,-0.483,-0.483,-0.483,1
22,0.5,2002-06-27,-0.467,-0.467,-0.467,1
22,0.5,2002-06-28,-0.457,-0.457,-0.457,1
22,0.5,2002-06-29,-0.446,-0.446,-0.446,1
22,0.5,2002-06-30,-0.434,-0.434,-0.434,1
22,0.5,2002-07-01,-0.42,-0.42,-0.42,1
22,0.5,2002-07-02,-0.408,-0.408,-0.408,1
22,0.5,2002-07-03,-0.399,-0.399,-0.399,1
22,0.5,2002-07-04,-0.391,-0.391,-0.391,1
22,0.5,2002-07-05,-0.376,-0.376,-0.376,1
22,0.5,2002-07-06,-0.37,-0.37,-0.37,1
22,0.5,2002-07-07,-0.36,-0.36,-0.36,1
22,0.5,2002-07-08,-0.344,-0.344,-0.344,1
22,0.5,2002-07-09,-0.326,-0.326,-0.326,1
22,0.5,2002-07-10,-0.28,-0.28,-0.28,1
22,0.5,2002-07-11,-0.05,-0.05,-0.05,1
22,0.5,2002-07-12,-0.032,-0.032,-0.032,1
22,0.5,2002-07-13,-0.035,-0.035,-0.035,1
22,0.5,2002-07-14,-0.037,-0.037,-0.037,1
22,0.5,2002-07-15,-0.034,-0.034,-0.034,1
22,0.5,2002-07-16,-0.037,-0.037,-0.037,1
22,0.5,2002-07-17,-0.038,-0.038,-0.038,1
22,0.5,2002-07-18,-0.038,-0.038,-0.038,1
22,0.5,2002-07-19,-0.03,-0.03,-0.03,1
22,0.5,2002-07-20,-0.029,-0.029,-0.029,1
22,0.5,2002-07-21,-0.022,-0.022,-0.022,1
22,0.5,2002-07-22,-0.017,-0.017,-0.017,1
22,0.5,2002-07-23,-0.004,-0.004,-0.004,1
22,0.5,2002-07-24,0.013,0.013,0.013,1
22,0.5,2002-07-25,0.023,0.023,0.023,1
22,0.5,2002-07-26,0.015,0.015,0.015,1
22,0.5,2002-07-27,0.005,0.005,0.005,1
22,0.5,2002-07-28,0.027,0.027,0.027,1
22,0.5,2002-07-29,0.052,0.052,0.052,1
22,0.5,2002-07-30,0.059,0.059,0.059,1
22,0.5,2002-07-31,0.063,0.063,0.063,1
22,0.5,2002-08-01,0.078,0.078,0.078,1
22,0.5,2002-08-02,0.088,0.088,0.088,1
22,0.5,2002-08-03,0.108,0.108,0.108,1
22,0.5,2002-08-04,0.121,0.121,0.121,1
22,0.5,2002-08-05,0.141,0.141,0.141,1
22,0.5,2002-08-06,0.151,0.151,0.151,1
22,0.5,2002-08-07,0.119,0.119,0.119,1
22,0.5,2002-08-08,0.085,0.085,0.085,1
22,0.5,2002-08-09,0.096,0.096,0.096,1
22,0.5,2002-08-10,0.095,0.095,0.095,1
22,0.5,2002-08-11,0.086,0.086,0.086,1
22,0.5,2002-08-12,0.057,0.057,0.057,1
22,0.5,2002-08-13,0.024,0.024,0.024,1
22,0.5,2002-08-14,0.005,0.005,0.005,1
22,0.5,2002-08-15,-0.002,-0.002,-0.002,1
22,0.5,2002-08-16,0.017,0.017,0.017,1
22,0.5,2002-08-17,0.054,0.054,0.054,1
22,0.5,2002-08-18,0.095,0.095,0.095,1
22,0.5,2002-08-19,0.137,0.137,0.137,1
22,0.5,2002-08-20,0.16,0.16,0.16,1
22,0.5,2002-08-21,0.192,0.192,0.192,1
22,0.5,2002-08-22,0.212,0.212,0.212,1
22,0.5,2002-08-23,0.205,0.205,0.205,1
22,0.5,2002-08-24,0.192,0.192,0.192,1
22,0.5,2002-08-25,0.206,0.206,0.206,1
22,0.5,2002-08-26,0.226,0.226,0.226,1
22,0.5,2002-08-27,0.231,0.231,0.231,1
22,0.5,2002-08-28,0.229,0.229,0.229,1
22,0.5,2002-08-29,0.22,0.22,0.22,1
22,0.5,2002-08-30,0.22,0.22,0.22,1
22,0.5,2002-08-31,0.22,0.22,0.22,1
22,0.5,2002-09-01,0.224,0.224,0.224,1
22,0.5,2002-09-02,0.267,0.267,0.267,1
22,0.5,2002-09-03,0.255,0.255,0.255,1
22,0.5,2002-09-04,0.235,0.235,0.235,1
22,0.5,2002-09-05,0.219,0.219,0.219,1
22,0.5,2002-09-06,0.228,0.228,0.228,1
22,0.5,2002-09-07,0.253,0.253,0.253,1
22,0.5,2002-09-08,0.259,0.259,0.259,1
22,0.5,2002-09-09,0.221,0.221,0.221,1
22,0.5,2002-09-10,0.186,0.186,0.186,1
22,0.5,2002-09-11,0.188,0.188,0.188,1
22,0.5,2002-09-12,0.186,0.186,0.186,1
22,0.5,2002-09-13,0.184,0.184,0.184,1
22,0.5,2002-09-14,0.176,0.176,0.176,1
22,0.5,2002-09-15,0.128,0.128,0.128,1
22,0.5,2002-09-16,0.057,0.057,0.057,1
22,0.5,2002-09-17,0.007,0.007,0.007,1
22,0.5,2002-09-18,-0.008,-0.008,-0.008,1
22,0.5,2002-09-19,-0.005,-0.005,-0.005,1
22,0.5,2002-09-20,-0.003,-0.003,-0.003,1
22,0.5,2002-09-21,0.018,0.018,0.018,1
22,0.5,2002-09-22,0.053,0.053,0.053,1
22,0.5,2002-09-23,0.052,0.052,0.052,1
22,0.5,2002-09-24,0.009,0.009,0.009,1
22,0.5,2002-09-25,-0.004,-0.004,-0.004,1
22,0.5,2002-09-26,-0.013,-0.013,-0.013,1
22,0.5,2002-09-27,-0.012,-0.012,-0.012,1
22,0.5,2002-09-28,-0.011,-0.011,-0.011,1
22,0.5,2002-09-29,-0.009,-0.009,-0.009,1
22,0.5,2002-09-30,-0.01,-0.01,-0.01,1
22,0.5,2002-10-01,-0.008,-0.008,-0.008,1
22,0.5,2002-10-02,-0.007,-0.007,-0.007,1
22,0.5,2002-10-03,-0.011,-0.011,-0.011,1
22,0.5,2002-10-04,-0.01,-0.01,-0.01,1
22,0.5,2002-10-05,-0.009,-0.009,-0.009,1
22,0.5,2002-10-06,-0.015,-0.015,-0.015,1
22,0.5,2002-10-07,-0.018,-0.018,-0.018,1
22,0.5,2002-10-08,-0.019,-0.019,-0.019,1
22,0.5,2002-10-09,-0.018,-0.018,-0.018,1
22,0.5,2002-10-10,-0.02,-0.02,-0.02,1
22,0.5,2002-10-11,-0.02,-0.02,-0.02,1
22,0.5,2002-10-12,-0.019,-0.019,-0.019,1
22,0.5,2002-10-13,-0.023,-0.023,-0.023,1
22,0.5,2002-10-14,-0.027,-0.027,-0.027,1
22,0.5,2002-10-15,-0.031,-0.031,-0.031,1
22,0.5,2002-10-16,-0.031,-0.031,-0.031,1
22,0.5,2002-10-17,-0.03,-0.03,-0.03,1
22,0.5,2002-10-18,-0.03,-0.03,-0.03,1
22,0.5,2002-10-19,-0.029,-0.029,-0.029,1
22,0.5,2002-10-20,-0.036,-0.036,-0.036,1
22,0.5,2002-10-21,-0.041,-0.041,-0.041,1
22,0.5,2002-10-22,-0.041,-0.041,-0.041,1
22,0.5,2002-10-23,-0.04,-0.04,-0.04,1
22,0.5,2002-10-24,-0.05,-0.05,-0.05,1
22,0.5,2002-10-25,-0.048,-0.048,-0.048,1
22,0.5,2002-10-26,-0.049,-0.049,-0.049,1
22,0.5,2002-10-27,-0.05,-0.05,-0.05,1
22,0.5,2002-10-28,-0.051,-0.051,-0.051,1
22,0.5,2002-10-29,-0.058,-0.058,-0.058,1
22,0.5,2002-10-30,-0.061,-0.061,-0.061,1
22,0.5,2002-10-31,-0.068,-0.068,-0.068,1
22,0.5,2002-11-01,-0.077,-0.077,-0.077,1
22,0.5,2002-11-02,-0.085,-0.085,-0.085,1
22,0.5,2002-11-03,-0.099,-0.099,-0.099,1
22,0.5,2002-11-04,-0.117,-0.117,-0.117,1
22,0.5,2002-11-05,-0.147,-0.147,-0.147,1
22,0.5,2002-11-06,-0.202,-0.202,-0.202,1
22,0.5,2002-11-07,-0.284,-0.284,-0.284,1
22,0.5,2002-11-08,-0.375,-0.375,-0.375,1
22,0.5,2002-11-09,-0.47,-0.47,-0.47,1
22,0.5,2002-11-10,-0.567,-0.567,-0.567,1
22,0.5,2002-11-11,-0.662,-0.662,-0.662,1
22,0.5,2002-11-12,-0.752,-0.752,-0.752,1
22,0.5,2002-11-13,-0.83,-0.83,-0.83,1
22,0.5,2002-11-14,-0.901,-0.901,-0.901,1
22,0.5,2002-11-15,-0.965,-0.965,-0.965,1
22,0.5,2002-11-16,-1.022,-1.022,-1.022,1
22,0.5,2002-11-17,-1.065,-1.065,-1.065,1
22,0.5,2002-11-18,-1.102,-1.102,-1.102,1
22,0.5,2002-11-19,-1.131,-1.131,-1.131,1
22,0.5,2002-11-20,-1.158,-1.158,-1.158,1
22,0.5,2002-11-21,-1.179,-1.179,-1.179,1
22,0.5,2002-11-22,-1.198,-1.198,-1.198,1
22,0.5,2002-11-23,-1.216,-1.216,-1.216,1
22,0.5,2002-11-24,-1.235,-1.235,-1.235,1
22,0.5,2002-11-25,-1.248,-1.248,-1.248,1
22,0.5,2002-11-26,-1.261,-1.261,-1.261,1
22,0.5,2002-11-27,-1.271,-1.271,-1.271,1
22,0.5,2002-11-28,-1.28,-1.28,-1.28,1
22,0.5,2002-11-29,-1.283,-1.283,-1.283,1
22,0.5,2002-11-30,-1.293,-1.293,-1.293,1
22,0.5,2002-12-01,-1.303,-1.303,-1.303,1
22,0.5,2002-12-02,-1.314,-1.314,-1.314,1
22,0.5,2002-12-03,-1.326,-1.326,-1.326,1
22,0.5,2002-12-04,-1.333,-1.333,-1.333,1
22,0.5,2002-12-05,-1.337,-1.337,-1.337,1
22,0.5,2002-12-06,-1.347,-1.347,-1.347,1
22,0.5,2002-12-07,-1.348,-1.348,-1.348,1
22,0.5,2002-12-08,-1.357,-1.357,-1.357,1
22,0.5,2002-12-09,-1.359,-1.359,-1.359,1
22,0.5,2002-12-10,-1.367,-1.367,-1.367,1
22,0.5,2002-12-11,-1.37,-1.37,-1.37,1
22,0.5,2002-12-12,-1.377,-1.377,-1.377,1
22,0.5,2002-12-13,-1.381,-1.381,-1.381,1
22,0.5,2002-12-14,-1.384,-1.384,-1.384,1
22,0.5,2002-12-15,-1.392,-1.392,-1.392,1
22,0.5,2002-12-16,-1.396,-1.396,-1.396,1
22,0.5,2002-12-17,-1.403,-1.403,-1.403,1
22,0.5,2002-12-18,-1.413,-1.413,-1.413,1
22,0.5,2002-12-19,-1.417,-1.417,-1.417,1
22,0.5,2002-12-20,-1.425,-1.425,-1.425,1
22,0.5,2002-12-21,-1.434,-1.434,-1.434,1
22,0.5,2002-12-22,-1.441,-1.441,-1.441,1
22,0.5,2002-12-23,-1.45,-1.45,-1.45,1
22,0.5,2002-12-24,-1.458,-1.458,-1.458,1
22,0.5,2002-12-25,-1.469,-1.469,-1.469,1
22,0.5,2002-12-26,-1.475,-1.475,-1.475,1
22,0.5,2002-12-27,-1.483,-1.483,-1.483,1
22,0.5,2002-12-28,-1.493,-1.493,-1.493,1
22,0.5,2002-12-29,-1.502,-1.502,-1.502,1
22,0.5,2002-12-30,-1.512,-1.512,-1.512,1
22,0.5,2002-12-31,-1.522,-1.522,-1.522,1
22,0.5,2003-01-01,-1.533,-1.533,-1.533,1
22,0.5,2003-01-02,-1.544,-1.544,-1.544,1
22,0.5,2003-01-03,-1.55,-1.55,-1.55,1
22,0.5,2003-01-04,-1.561,-1.561,-1.561,1
22,0.5,2003-01-05,-1.569,-1.569,-1.569,1
22,0.5,2003-01-06,-1.579,-1.579,-1.579,1
22,0.5,2003-01-07,-1.589,-1.589,-1.589,1
22,0.5,2003-01-08,-1.595,-1.595,-1.595,1
22,0.5,2003-01-09,-1.604,-1.604,-1.604,1
22,0.5,2003-01-10,-1.614,-1.614,-1.614,1
22,0.5,2003-01-11,-1.623,-1.623,-1.623,1
22,0.5,2003-01-12,-1.633,-1.633,-1.633,1
22,0.5,2003-01-13,-1.642,-1.642,-1.642,1
22,0.5,2003-01-14,-1.655,-1.655,-1.655,1
22,0.5,2003-01-15,-1.671,-1.671,-1.671,1
22,0.5,2003-01-16,-1.684,-1.684,-1.684,1
22,0.5,2003-01-17,-1.699,-1.699,-1.699,1
22,0.5,2003-01-18,-1.717,-1.717,-1.717,1
22,0.5,2003-01-19,-1.734,-1.734,-1.734,1
22,0.5,2003-01-20,-1.755,-1.755,-1.755,1
22,0.5,2003-01-21,-1.773,-1.773,-1.773,1
22,0.5,2003-01-22,-1.794,-1.794,-1.794,1
22,0.5,2003-01-23,-1.816,-1.816,-1.816,1
22,0.5,2003-01-24,-1.837,-1.837,-1.837,1
22,0.5,2003-01-25,-1.862,-1.862,-1.862,1
22,0.5,2003-01-26,-1.884,-1.884,-1.884,1
22,0.5,2003-01-27,-1.907,-1.907,-1.907,1
22,0.5,2003-01-28,-1.928,-1.928,-1.928,1
22,0.5,2003-01-29,-1.949,-1.949,-1.949,1
22,0.5,2003-01-30,-1.97,-1.97,-1.97,1
22,0.5,2003-01-31,-1.989,-1.989,-1.989,1
22,0.5,2003-02-01,-2.008,-2.008,-2.008,1
22,0.5,2003-02-02,-2.027,-2.027,-2.027,1
22,0.5,2003-02-03,-2.034,-2.034,-2.034,1
22,0.5,2003-02-04,-2.054,-2.054,-2.054,1
22,0.5,2003-02-05,-2.072,-2.072,-2.072,1
22,0.5,2003-02-06,-2.087,-2.087,-2.087,1
22,0.5,2003-02-07,-2.106,-2.106,-2.106,1
22,0.5,2003-02-08,-2.124,-2.124,-2.124,1
22,0.5,2003-02-09,-2.141,-2.141,-2.141,1
22,0.5,2003-02-10,-2.159,-2.159,-2.159,1
22,0.5,2003-02-11,-2.175,-2.175,-2.175,1
22,0.5,2003-02-12,-2.19,-2.19,-2.19,1
22,0.5,2003-02-13,-2.208,-2.208,-2.208,1
22,0.5,2003-02-14,-2.224,-2.224,-2.224,1
22,0.5,2003-02-15,-2.242,-2.242,-2.242,1
22,0.5,2003-02-16,-2.26,-2.26,-2.26,1
22,0.5,2003-02-17,-2.278,-2.278,-2.278,1
22,0.5,2003-02-18,-2.301,-2.301,-2.301,1
22,0.5,2003-02-19,-2.318,-2.318,-2.318,1
22,0.5,2003-02-20,-2.338,-2.338,-2.338,1
22,0.5,2003-02-21,-2.354,-2.354,-2.354,1
22,0.5,2003-02-22,-2.371,-2.371,-2.371,1
22,0.5,2003-02-23,-2.391,-2.391,-2.391,1
22,0.5,2003-02-24,-2.409,-2.409,-2.409,1
22,0.5,2003-02-25,-2.43,-2.43,-2.43,1
22,0.5,2003-02-26,-2.447,-2.447,-2.447,1
22,0.5,2003-02-27,-2.469,-2.469,-2.469,1
22,0.5,2003-02-28,-2.49,-2.49,-2.49,1
22,0.5,2003-03-01,-2.511,-2.511,-2.511,1
22,0.5,2003-03-02,-2.533,-2.533,-2.533,1
22,0.5,2003-03-03,-2.553,-2.553,-2.553,1
22,0.5,2003-03-04,-2.577,-2.577,-2.577,1
22,0.5,2003-03-05,-2.598,-2.598,-2.598,1
22,0.5,2003-03-06,-2.619,-2.619,-2.619,1
22,0.5,2003-03-07,-2.636,-2.636,-2.636,1
22,0.5,2003-03-08,-2.653,-2.653,-2.653,1
22,0.5,2003-03-09,-2.672,-2.672,-2.672,1
22,0.5,2003-03-10,-2.688,-2.688,-2.688,1
22,0.5,2003-03-11,-2.703,-2.703,-2.703,1
22,0.5,2003-03-12,-2.713,-2.713,-2.713,1
22,0.5,2003-03-13,-2.722,-2.722,-2.722,1
22,0.5,2003-03-14,-2.734,-2.734,-2.734,1
22,0.5,2003-03-15,-2.746,-2.746,-2.746,1
22,0.5,2003-03-16,-2.759,-2.759,-2.759,1
22,0.5,2003-03-17,-2.771,-2.771,-2.771,1
22,0.5,2003-03-18,-2.777,-2.777,-2.777,1
22,0.5,2003-03-19,-2.785,-2.785,-2.785,1
22,0.5,2003-03-20,-2.794,-2.794,-2.794,1
22,0.5,2003-03-21,-2.804,-2.804,-2.804,1
22,0.5,2003-03-22,-2.811,-2.811,-2.811,1
22,0.5,2003-03-23,-2.822,-2.822,-2.822,1
22,0.5,2003-03-24,-2.832,-2.832,-2.832,1
22,0.5,2003-03-25,-2.843,-2.843,-2.843,1
22,0.5,2003-03-26,-2.851,-2.851,-2.851,1
22,0.5,2003-03-27,-2.862,-2.862,-2.862,1
22,0.5,2003-03-28,-2.873,-2.873,-2.873,1
22,0.5,2003-03-29,-2.886,-2.886,-2.886,1
22,0.5,2003-03-30,-2.898,-2.898,-2.898,1
22,0.5,2003-03-31,-2.908,-2.908,-2.908,1
22,0.5,2003-04-01,-2.917,-2.917,-2.917,1
22,0.5,2003-04-02,-2.926,-2.926,-2.926,1
22,0.5,2003-04-03,-2.938,-2.938,-2.938,1
22,0.5,2003-04-04,-2.949,-2.949,-2.949,1
22,0.5,2003-04-05,-2.956,-2.956,-2.956,1
22,0.5,2003-04-06,-2.967,-2.967,-2.967,1
22,0.5,2003-04-07,-2.974,-2.974,-2.974,1
22,0.5,2003-04-08,-2.979,-2.979,-2.979,1
22,0.5,2003-04-09,-2.98,-2.98,-2.98,1
22,0.5,2003-04-10,-2.99,-2.99,-2.99,1
22,0.5,2003-04-11,-2.99,-2.99,-2.99,1
22,0.5,2003-04-12,-2.99,-2.99,-2.99,1
22,0.5,2003-04-13,-2.99,-2.99,-2.99,1
22,0.5,2003-04-14,-2.998,-2.998,-2.998,1
22,0.5,2003-04-15,-3.002,-3.002,-3.002,1
22,0.5,2003-04-16,-3.001,-3.001,-3.001,1
22,0.5,2003-04-17,-3.002,-3.002,-3.002,1
22,0.5,2003-04-18,-3.002,-3.002,-3.002,1
22,0.5,2003-04-19,-3.002,-3.002,-3.002,1
22,0.5,2003-04-20,-3.001,-3.001,-3.001,1
22,0.5,2003-04-21,-3.002,-3.002,-3.002,1
22,0.5,2003-04-22,-3.002,-3.002,-3.002,1
22,0.5,2003-04-23,-3.001,-3.001,-3.001,1
22,0.5,2003-04-24,-3.001,-3.001,-3.001,1
22,0.5,2003-04-25,-3.001,-3.001,-3.001,1
22,0.5,2003-04-26,-2.998,-2.998,-2.998,1
22,0.5,2003-04-27,-2.989,-2.989,-2.989,1
22,0.5,2003-04-28,-2.986,-2.986,-2.986,1
22,0.5,2003-04-29,-2.978,-2.978,-2.978,1
22,0.5,2003-04-30,-2.967,-2.967,-2.967,1
22,0.5,2003-05-01,-2.934,-2.934,-2.934,1
22,0.5,2003-05-02,-2.868,-2.868,-2.868,1
22,0.5,2003-05-03,-2.791,-2.791,-2.791,1
22,0.5,2003-05-04,-2.714,-2.714,-2.714,1
22,0.5,2003-05-05,-2.644,-2.644,-2.644,1
22,0.5,2003-05-06,-2.586,-2.586,-2.586,1
22,0.5,2003-05-07,-2.526,-2.526,-2.526,1
22,0.5,2003-05-08,-2.442,-2.442,-2.442,1
22,0.5,2003-05-09,-2.308,-2.308,-2.308,1
22,0.5,2003-05-10,-2.151,-2.151,-2.151,1
22,0.5,2003-05-11,-2.038,-2.038,-2.038,1
22,0.5,2003-05-12,-1.947,-1.947,-1.947,1
22,0.5,2003-05-13,-1.856,-1.856,-1.856,1
22,0.5,2003-05-14,-1.769,-1.769,-1.769,1
22,0.5,2003-05-15,-1.692,-1.692,-1.692,1
22,0.5,2003-05-16,-1.625,-1.625,-1.625,1
22,0.5,2003-05-17,-1.566,-1.566,-1.566,1
22,0.5,2003-05-18,-1.518,-1.518,-1.518,1
22,0.5,2003-05-19,-1.477,-1.477,-1.477,1
22,0.5,2003-05-20,-1.44,-1.44,-1.44,1
22,0.5,2003-05-21,-1.397,-1.397,-1.397,1
22,0.5,2003-05-22,-1.35,-1.35,-1.35,1
22,0.5,2003-05-23,-1.305,-1.305,-1.305,1
22,0.5,2003-05-24,-1.27,-1.27,-1.27,1
22,0.5,2003-05-25,-1.238,-1.238,-1.238,1
22,0.5,2003-05-26,-1.185,-1.185,-1.185,1
22,0.5,2003-05-27,-0.914,-0.914,-0.914,1
22,0.5,2003-05-28,-0.116,-0.116,-0.116,1
22,0.5,2003-05-29,-0.028,-0.028,-0.028,1
22,0.5,2003-05-30,-0.026,-0.026,-0.026,1
22,0.5,2003-05-31,-0.026,-0.026,-0.026,1
22,0.5,2003-06-01,-0.028,-0.028,-0.028,1
22,0.5,2003-06-02,-0.036,-0.036,-0.036,1
22,0.5,2003-06-03,-0.039,-0.039,-0.039,1
22,0.5,2003-06-04,-0.047,-0.047,-0.047,1
22,0.5,2003-06-05,-0.047,-0.047,-0.047,1
22,0.5,2003-06-06,-0.047,-0.047,-0.047,1
22,0.5,2003-06-07,-0.056,-0.056,-0.056,1
22,0.5,2003-06-08,-0.056,-0.056,-0.056,1
22,0.5,2003-06-09,-0.057,-0.057,-0.057,1
22,0.5,2003-06-10,-0.057,-0.057,-0.057,1
22,0.5,2003-06-11,-0.057,-0.057,-0.057,1
22,0.5,2003-06-12,-0.061,-0.061,-0.061,1
22,0.5,2003-06-13,-0.066,-0.066,-0.066,1
22,0.5,2003-06-14,-0.067,-0.067,-0.067,1
22,0.5,2003-06-15,-0.066,-0.066,-0.066,1
22,0.5,2003-06-16,-0.067,-0.067,-0.067,1
22,0.5,2003-06-17,-0.07,-0.07,-0.07,1
22,0.5,2003-06-18,-0.07,-0.07,-0.07,1
22,0.5,2003-06-19,-0.068,-0.068,-0.068,1
22,0.5,2003-06-20,-0.067,-0.067,-0.067,1
22,0.5,2003-06-21,-0.067,-0.067,-0.067,1
22,0.5,2003-06-22,-0.06,-0.06,-0.06,1
22,0.5,2003-06-23,-0.055,-0.055,-0.055,1
22,0.5,2003-06-24,-0.046,-0.046,-0.046,1
22,0.5,2003-06-25,-0.041,-0.041,-0.041,1
22,0.5,2003-06-26,-0.031,-0.031,-0.031,1
22,0.5,2003-06-27,-0.021,-0.021,-0.021,1
22,0.5,2003-06-28,-0.011,-0.011,-0.011,1
22,0.5,2003-06-29,0.001,0.001,0.001,1
22,0.5,2003-06-30,0.019,0.019,0.019,1
22,0.5,2003-07-01,0.041,0.041,0.041,1
22,0.5,2003-07-02,0.031,0.031,0.031,1
22,0.5,2003-07-03,0.023,0.023,0.023,1
22,0.5,2003-07-04,0.017,0.017,0.017,1
22,0.5,2003-07-05,0.008,0.008,0.008,1
22,0.5,2003-07-06,0.013,0.013,0.013,1
22,0.5,2003-07-07,0.03,0.03,0.03,1
22,0.5,2003-07-08,0.058,0.058,0.058,1
22,0.5,2003-07-09,0.079,0.079,0.079,1
22,0.5,2003-07-10,0.1,0.1,0.1,1
22,0.5,2003-07-11,0.12,0.12,0.12,1
22,0.5,2003-07-12,0.154,0.154,0.154,1
22,0.5,2003-07-13,0.214,0.214,0.214,1
22,0.5,2003-07-14,0.286,0.286,0.286,1
22,0.5,2003-07-15,0.386,0.386,0.386,1
22,0.5,2003-07-16,0.463,0.463,0.463,1
22,0.5,2003-07-17,0.484,0.484,0.484,1
22,0.5,2003-07-18,0.495,0.495,0.495,1
22,0.5,2003-07-19,0.504,0.504,0.504,1
22,0.5,2003-07-20,0.586,0.586,0.586,1
22,0.5,2003-07-21,0.645,0.645,0.645,1
22,0.5,2003-07-22,0.718,0.718,0.718,1
22,0.5,2003-07-23,0.783,0.783,0.783,1
22,0.5,2003-07-24,0.825,0.825,0.825,1
22,0.5,2003-07-25,0.777,0.777,0.777,1
22,0.5,2003-07-26,0.754,0.754,0.754,1
22,0.5,2003-07-27,0.781,0.781,0.781,1
22,0.5,2003-07-28,0.902,0.902,0.902,1
22,0.5,2003-07-29,0.995,0.995,0.995,1
22,0.5,2003-07-30,0.937,0.937,0.937,1
22,0.5,2003-07-31,0.812,0.812,0.812,1
22,0.5,2003-08-01,0.756,0.756,0.756,1
22,0.5,2003-08-02,0.763,0.763,0.763,1
22,0.5,2003-08-03,0.853,0.853,0.853,1
22,0.5,2003-08-04,1.05,1.05,1.05,1
22,0.5,2003-08-05,1.248,1.248,1.248,1
22,0.5,2003-08-06,1.428,1.428,1.428,1
22,0.5,2003-08-07,1.529,1.529,1.529,1
22,0.5,2003-08-08,1.577,1.577,1.577,1
22,0.5,2003-08-09,1.627,1.627,1.627,1
22,0.5,2003-08-10,1.688,1.688,1.688,1
22,0.5,2003-08-11,1.767,1.767,1.767,1
22,0.5,2003-08-12,1.857,1.857,1.857,1
22,0.5,2003-08-13,1.929,1.929,1.929,1
22,0.5,2003-08-14,2.028,2.028,2.028,1
22,0.5,2003-08-15,2.12,2.12,2.12,1
22,0.5,2003-08-16,2.084,2.084,2.084,1
22,0.5,2003-08-17,2.031,2.031,2.031,1
22,0.5,2003-08-18,2.025,2.025,2.025,1
22,0.5,2003-08-19,1.992,1.992,1.992,1
22,0.5,2003-08-20,1.857,1.857,1.857,1
22,0.5,2003-08-21,1.736,1.736,1.736,1
22,0.5,2003-08-22,1.667,1.667,1.667,1
22,0.5,2003-08-23,1.615,1.615,1.615,1
22,0.5,2003-08-24,1.65,1.65,1.65,1
22,0.5,2003-08-25,1.819,1.819,1.819,1
22,0.5,2003-08-26,1.858,1.858,1.858,1
22,0.5,2003-08-27,1.823,1.823,1.823,1
22,0.5,2003-08-28,1.749,1.749,1.749,1
22,0.5,2003-08-29,1.785,1.785,1.785,1
22,0.5,2003-08-30,1.862,1.862,1.862,1
22,0.5,2003-08-31,1.716,1.716,1.716,1
22,0.5,2003-09-01,1.479,1.479,1.479,1
22,0.5,2003-09-02,1.097,1.097,1.097,1
22,0.5,2003-09-03,0.752,0.752,0.752,1
22,0.5,2003-09-04,0.474,0.474,0.474,1
22,0.5,2003-09-05,0.316,0.316,0.316,1
22,0.5,2003-09-06,0.262,0.262,0.262,1
22,0.5,2003-09-07,0.276,0.276,0.276,1
22,0.5,2003-09-08,0.345,0.345,0.345,1
22,0.5,2003-09-09,0.411,0.411,0.411,1
22,0.5,2003-09-10,0.435,0.435,0.435,1
22,0.5,2003-09-11,0.371,0.371,0.371,1
22,0.5,2003-09-12,0.24,0.24,0.24,1
22,0.5,2003-09-13,0.115,0.115,0.115,1
22,0.5,2003-09-14,0.046,0.046,0.046,1
22,0.5,2003-09-15,0.006,0.006,0.006,1
22,0.5,2003-09-16,-0.003,-0.003,-0.003,1
22,0.5,2003-09-17,-0.008,-0.008,-0.008,1
22,0.5,2003-09-18,-0.01,-0.01,-0.01,1
22,0.5,2003-09-19,-0.006,-0.006,-0.006,1
22,0.5,2003-09-20,0.001,0.001,0.001,1
22,0.5,2003-09-21,0.017,0.017,0.017,1
22,0.5,2003-09-22,0.039,0.039,0.039,1
22,0.5,2003-09-23,0.079,0.079,0.079,1
22,0.5,2003-09-24,0.133,0.133,0.133,1
22,0.5,2003-09-25,0.163,0.163,0.163,1
22,0.5,2003-09-26,0.12,0.12,0.12,1
22,0.5,2003-09-27,0.057,0.057,0.057,1
22,0.5,2003-09-28,0.02,0.02,0.02,1
22,0.5,2003-09-29,0.006,0.006,0.006,1
22,0.5,2003-09-30,0.001,0.001,0.001,1
22,0.5,2003-10-01,-0.005,-0.005,-0.005,1
22,0.5,2003-10-02,-0.006,-0.006,-0.006,1
22,0.5,2003-10-03,-0.003,-0.003,-0.003,1
22,0.5,2003-10-04,0.029,0.029,0.029,1
22,0.5,2003-10-05,0.102,0.102,0.102,1
22,0.5,2003-10-06,0.102,0.102,0.102,1
22,0.5,2003-10-07,0.059,0.059,0.059,1
22,0.5,2003-10-08,0.021,0.021,0.021,1
22,0.5,2003-10-09,0.001,0.001,0.001,1
22,0.5,2003-10-10,-0.004,-0.004,-0.004,1
22,0.5,2003-10-11,-0.004,-0.004,-0.004,1
22,0.5,2003-10-12,-0.013,-0.013,-0.013,1
22,0.5,2003-10-13,-0.014,-0.014,-0.014,1
22,0.5,2003-10-14,-0.014,-0.014,-0.014,1
22,0.5,2003-10-15,-0.013,-0.013,-0.013,1
22,0.5,2003-10-16,-0.013,-0.013,-0.013,1
22,0.5,2003-10-17,-0.012,-0.012,-0.012,1
22,0.5,2003-10-18,-0.011,-0.011,-0.011,1
22,0.5,2003-10-19,-0.012,-0.012,-0.012,1
22,0.5,2003-10-20,-0.018,-0.018,-0.018,1
22,0.5,2003-10-21,-0.018,-0.018,-0.018,1
22,0.5,2003-10-22,-0.014,-0.014,-0.014,1
22,0.5,2003-10-23,-0.014,-0.014,-0.014,1
22,0.5,2003-10-24,-0.014,-0.014,-0.014,1
22,0.5,2003-10-25,-0.018,-0.018,-0.018,1
22,0.5,2003-10-26,-0.021,-0.021,-0.021,1
22,0.5,2003-10-27,-0.024,-0.024,-0.024,1
22,0.5,2003-10-28,-0.025,-0.025,-0.025,1
22,0.5,2003-10-29,-0.025,-0.025,-0.025,1
22,0.5,2003-10-30,-0.024,-0.024,-0.024,1
22,0.5,2003-10-31,-0.024,-0.024,-0.024,1
22,0.5,2003-11-01,-0.025,-0.025,-0.025,1
22,0.5,2003-11-02,-0.025,-0.025,-0.025,1
22,0.5,2003-11-03,-0.031,-0.031,-0.031,1
22,0.5,2003-11-04,-0.035,-0.035,-0.035,1
22,0.5,2003-11-05,-0.035,-0.035,-0.035,1
22,0.5,2003-11-06,-0.035,-0.035,-0.035,1
22,0.5,2003-11-07,-0.035,-0.035,-0.035,1
22,0.5,2003-11-08,-0.035,-0.035,-0.035,1
22,0.5,2003-11-09,-0.035,-0.035,-0.035,1
22,0.5,2003-11-10,-0.038,-0.038,-0.038,1
22,0.5,2003-11-11,-0.045,-0.045,-0.045,1
22,0.5,2003-11-12,-0.046,-0.046,-0.046,1
22,0.5,2003-11-13,-0.046,-0.046,-0.046,1
22,0.5,2003-11-14,-0.046,-0.046,-0.046,1
22,0.5,2003-11-15,-0.054,-0.054,-0.054,1
22,0.5,2003-11-16,-0.056,-0.056,-0.056,1
22,0.5,2003-11-17,-0.056,-0.056,-0.056,1
22,0.5,2003-11-18,-0.056,-0.056,-0.056,1
22,0.5,2003-11-19,-0.06,-0.06,-0.06,1
22,0.5,2003-11-20,-0.067,-0.067,-0.067,1
22,0.5,2003-11-21,-0.067,-0.067,-0.067,1
22,0.5,2003-11-22,-0.071,-0.071,-0.071,1
22,0.5,2003-11-23,-0.077,-0.077,-0.077,1
22,0.5,2003-11-24,-0.083,-0.083,-0.083,1
22,0.5,2003-11-25,-0.09,-0.09,-0.09,1
22,0.5,2003-11-26,-0.1,-0.1,-0.1,1
22,0.5,2003-11-27,-0.112,-0.112,-0.112,1
22,0.5,2003-11-28,-0.126,-0.126,-0.126,1
22,0.5,2003-11-29,-0.146,-0.146,-0.146,1
22,0.5,2003-11-30,-0.17,-0.17,-0.17,1
22,0.5,2003-12-01,-0.197,-0.197,-0.197,1
22,0.5,2003-12-02,-0.226,-0.226,-0.226,1
22,0.5,2003-12-03,-0.257,-0.257,-0.257,1
22,0.5,2003-12-04,-0.285,-0.285,-0.285,1
22,0.5,2003-12-05,-0.315,-0.315,-0.315,1
22,0.5,2003-12-06,-0.341,-0.341,-0.341,1
22,0.5,2003-12-07,-0.365,-0.365,-0.365,1
22,0.5,2003-12-08,-0.39,-0.39,-0.39,1
22,0.5,2003-12-09,-0.414,-0.414,-0.414,1
22,0.5,2003-12-10,-0.437,-0.437,-0.437,1
22,0.5,2003-12-11,-0.461,-0.461,-0.461,1
22,0.5,2003-12-12,-0.486,-0.486,-0.486,1
22,0.5,2003-12-13,-0.51,-0.51,-0.51,1
22,0.5,2003-12-14,-0.535,-0.535,-0.535,1
22,0.5,2003-12-15,-0.56,-0.56,-0.56,1
22,0.5,2003-12-16,-0.589,-0.589,-0.589,1
22,0.5,2003-12-17,-0.631,-0.631,-0.631,1
22,0.5,2003-12-18,-0.693,-0.693,-0.693,1
22,0.5,2003-12-19,-0.774,-0.774,-0.774,1
22,0.5,2003-12-20,-0.866,-0.866,-0.866,1
22,0.5,2003-12-21,-0.959,-0.959,-0.959,1
22,0.5,2003-12-22,-1.047,-1.047,-1.047,1
22,0.5,2003-12-23,-1.13,-1.13,-1.13,1
22,0.5,2003-12-24,-1.216,-1.216,-1.216,1
22,0.5,2003-12-25,-1.318,-1.318,-1.318,1
22,0.5,2003-12-26,-1.435,-1.435,-1.435,1
22,0.5,2003-12-27,-1.548,-1.548,-1.548,1
22,0.5,2003-12-28,-1.648,-1.648,-1.648,1
22,0.5,2003-12-29,-1.722,-1.722,-1.722,1
22,0.5,2003-12-30,-1.794,-1.794,-1.794,1
22,0.5,2003-12-31,-1.849,-1.849,-1.849,1
22,0.5,2004-01-01,-1.889,-1.889,-1.889,1
22,0.5,2004-01-02,-1.917,-1.917,-1.917,1
22,0.5,2004-01-03,-1.941,-1.941,-1.941,1
22,0.5,2004-01-04,-1.958,-1.958,-1.958,1
22,0.5,2004-01-05,-1.972,-1.972,-1.972,1
22,0.5,2004-01-06,-1.98,-1.98,-1.98,1
22,0.5,2004-01-07,-1.987,-1.987,-1.987,1
22,0.5,2004-01-08,-1.977,-1.977,-1.977,1
22,0.5,2004-01-09,-1.968,-1.968,-1.968,1
22,0.5,2004-01-10,-1.965,-1.965,-1.965,1
22,0.5,2004-01-11,-1.952,-1.952,-1.952,1
22,0.5,2004-01-12,-1.933,-1.933,-1.933,1
22,0.5,2004-01-13,-1.917,-1.917,-1.917,1
22,0.5,2004-01-14,-1.91,-1.91,-1.91,1
22,0.5,2004-01-15,-1.899,-1.899,-1.899,1
22,0.5,2004-01-16,-1.899,-1.899,-1.899,1
22,0.5,2004-01-17,-1.899,-1.899,-1.899,1
22,0.5,2004-01-18,-1.912,-1.912,-1.912,1
22,0.5,2004-01-19,-1.926,-1.926,-1.926,1
22,0.5,2004-01-20,-1.949,-1.949,-1.949,1
22,0.5,2004-01-21,-1.969,-1.969,-1.969,1
22,0.5,2004-01-22,-1.981,-1.981,-1.981,1
22,0.5,2004-01-23,-1.994,-1.994,-1.994,1
22,0.5,2004-01-24,-2.015,-2.015,-2.015,1
22,0.5,2004-01-25,-2.051,-2.051,-2.051,1
22,0.5,2004-01-26,-2.094,-2.094,-2.094,1
22,0.5,2004-01-27,-2.134,-2.134,-2.134,1
22,0.5,2004-01-28,-2.176,-2.176,-2.176,1
22,0.5,2004-01-29,-2.217,-2.217,-2.217,1
22,0.5,2004-01-30,-2.252,-2.252,-2.252,1
22,0.5,2004-01-31,-2.282,-2.282,-2.282,1
22,0.5,2004-02-01,-2.318,-2.318,-2.318,1
22,0.5,2004-02-02,-2.357,-2.357,-2.357,1
22,0.5,2004-02-03,-2.398,-2.398,-2.398,1
22,0.5,2004-02-04,-2.434,-2.434,-2.434,1
22,0.5,2004-02-05,-2.466,-2.466,-2.466,1
22,0.5,2004-02-06,-2.503,-2.503,-2.503,1
22,0.5,2004-02-07,-2.537,-2.537,-2.537,1
22,0.5,2004-02-08,-2.568,-2.568,-2.568,1
22,0.5,2004-02-09,-2.613,-2.613,-2.613,1
22,0.5,2004-02-10,-2.673,-2.673,-2.673,1
22,0.5,2004-02-11,-2.747,-2.747,-2.747,1
22,0.5,2004-02-12,-2.835,-2.835,-2.835,1
22,0.5,2004-02-13,-2.91,-2.91,-2.91,1
22,0.5,2004-02-14,-2.977,-2.977,-2.977,1
22,0.5,2004-02-15,-3.033,-3.033,-3.033,1
22,0.5,2004-02-16,-3.081,-3.081,-3.081,1
22,0.5,2004-02-17,-3.127,-3.127,-3.127,1
22,0.5,2004-02-18,-3.177,-3.177,-3.177,1
22,0.5,2004-02-19,-3.244,-3.244,-3.244,1
22,0.5,2004-02-20,-3.322,-3.322,-3.322,1
22,0.5,2004-02-21,-3.396,-3.396,-3.396,1
22,0.5,2004-02-22,-3.453,-3.453,-3.453,1
22,0.5,2004-02-23,-3.487,-3.487,-3.487,1
22,0.5,2004-02-24,-3.51,-3.51,-3.51,1
22,0.5,2004-02-25,-3.527,-3.527,-3.527,1
22,0.5,2004-02-26,-3.538,-3.538,-3.538,1
22,0.5,2004-02-27,-3.537,-3.537,-3.537,1
22,0.5,2004-02-28,-3.543,-3.543,-3.543,1
22,0.5,2004-02-29,-3.548,-3.548,-3.548,1
22,0.5,2004-03-01,-3.549,-3.549,-3.549,1
22,0.5,2004-03-02,-3.547,-3.547,-3.547,1
22,0.5,2004-03-03,-3.539,-3.539,-3.539,1
22,0.5,2004-03-04,-3.536,-3.536,-3.536,1
22,0.5,2004-03-05,-3.545,-3.545,-3.545,1
22,0.5,2004-03-06,-3.55,-3.55,-3.55,1
22,0.5,2004-03-07,-3.549,-3.549,-3.549,1
22,0.5,2004-03-08,-3.541,-3.541,-3.541,1
22,0.5,2004-03-09,-3.539,-3.539,-3.539,1
22,0.5,2004-03-10,-3.528,-3.528,-3.528,1
22,0.5,2004-03-11,-3.52,-3.52,-3.52,1
22,0.5,2004-03-12,-3.506,-3.506,-3.506,1
22,0.5,2004-03-13,-3.49,-3.49,-3.49,1
22,0.5,2004-03-14,-3.476,-3.476,-3.476,1
22,0.5,2004-03-15,-3.464,-3.464,-3.464,1
22,0.5,2004-03-16,-3.452,-3.452,-3.452,1
22,0.5,2004-03-17,-3.436,-3.436,-3.436,1
22,0.5,2004-03-18,-3.421,-3.421,-3.421,1
22,0.5,2004-03-19,-3.411,-3.411,-3.411,1
22,0.5,2004-03-20,-3.399,-3.399,-3.399,1
22,0.5,2004-03-21,-3.396,-3.396,-3.396,1
22,0.5,2004-03-22,-3.386,-3.386,-3.386,1
22,0.5,2004-03-23,-3.386,-3.386,-3.386,1
22,0.5,2004-03-24,-3.375,-3.375,-3.375,1
22,0.5,2004-03-25,-3.372,-3.372,-3.372,1
22,0.5,2004-03-26,-3.363,-3.363,-3.363,1
22,0.5,2004-03-27,-3.351,-3.351,-3.351,1
22,0.5,2004-03-28,-3.341,-3.341,-3.341,1
22,0.5,2004-03-29,-3.327,-3.327,-3.327,1
22,0.5,2004-03-30,-3.312,-3.312,-3.312,1
22,0.5,2004-03-31,-3.296,-3.296,-3.296,1
22,0.5,2004-04-01,-3.283,-3.283,-3.283,1
22,0.5,2004-04-02,-3.271,-3.271,-3.271,1
22,0.5,2004-04-03,-3.257,-3.257,-3.257,1
22,0.5,2004-04-04,-3.246,-3.246,-3.246,1
22,0.5,2004-04-05,-3.236,-3.236,-3.236,1
22,0.5,2004-04-06,-3.228,-3.228,-3.228,1
22,0.5,2004-04-07,-3.213,-3.213,-3.213,1
22,0.5,2004-04-08,-3.201,-3.201,-3.201,1
22,0.5,2004-04-09,-3.189,-3.189,-3.189,1
22,0.5,2004-04-10,-3.175,-3.175,-3.175,1
22,0.5,2004-04-11,-3.163,-3.163,-3.163,1
22,0.5,2004-04-12,-3.151,-3.151,-3.151,1
22,0.5,2004-04-13,-3.136,-3.136,-3.136,1
22,0.5,2004-04-14,-3.125,-3.125,-3.125,1
22,0.5,2004-04-15,-3.111,-3.111,-3.111,1
22,0.5,2004-04-16,-3.099,-3.099,-3.099,1
22,0.5,2004-04-17,-3.089,-3.089,-3.089,1
22,0.5,2004-04-18,-3.075,-3.075,-3.075,1
22,0.5,2004-04-19,-3.062,-3.062,-3.062,1
22,0.5,2004-04-20,-3.047,-3.047,-3.047,1
22,0.5,2004-04-21,-3.032,-3.032,-3.032,1
22,0.5,2004-04-22,-3.017,-3.017,-3.017,1
22,0.5,2004-04-23,-3.001,-3.001,-3.001,1
22,0.5,2004-04-24,-2.986,-2.986,-2.986,1
22,0.5,2004-04-25,-2.97,-2.97,-2.97,1
22,0.5,2004-04-26,-2.952,-2.952,-2.952,1
22,0.5,2004-04-27,-2.938,-2.938,-2.938,1
22,0.5,2004-04-28,-2.924,-2.924,-2.924,1
22,0.5,2004-04-29,-2.911,-2.911,-2.911,1
22,0.5,2004-04-30,-2.898,-2.898,-2.898,1
22,0.5,2004-05-01,-2.884,-2.884,-2.884,1
22,0.5,2004-05-02,-2.871,-2.871,-2.871,1
22,0.5,2004-05-03,-2.861,-2.861,-2.861,1
22,0.5,2004-05-04,-2.847,-2.847,-2.847,1
22,0.5,2004-05-05,-2.836,-2.836,-2.836,1
22,0.5,2004-05-06,-2.824,-2.824,-2.824,1
22,0.5,2004-05-07,-2.812,-2.812,-2.812,1
22,0.5,2004-05-08,-2.797,-2.797,-2.797,1
22,0.5,2004-05-09,-2.782,-2.782,-2.782,1
22,0.5,2004-05-10,-2.768,-2.768,-2.768,1
22,0.5,2004-05-11,-2.751,-2.751,-2.751,1
22,0.5,2004-05-12,-2.731,-2.731,-2.731,1
22,0.5,2004-05-13,-2.718,-2.718,-2.718,1
22,0.5,2004-05-14,-2.703,-2.703,-2.703,1
22,0.5,2004-05-15,-2.686,-2.686,-2.686,1
22,0.5,2004-05-16,-2.673,-2.673,-2.673,1
22,0.5,2004-05-17,-2.658,-2.658,-2.658,1
22,0.5,2004-05-18,-2.638,-2.638,-2.638,1
22,0.5,2004-05-19,-2.631,-2.631,-2.631,1
22,0.5,2004-05-20,-2.611,-2.611,-2.611,1
22,0.5,2004-05-21,-2.589,-2.589,-2.589,1
22,0.5,2004-05-22,-2.562,-2.562,-2.562,1
22,0.5,2004-05-23,-2.527,-2.527,-2.527,1
22,0.5,2004-05-24,-2.492,-2.492,-2.492,1
22,0.5,2004-05-25,-2.453,-2.453,-2.453,1
22,0.5,2004-05-26,-2.409,-2.409,-2.409,1
22,0.5,2004-05-27,-2.368,-2.368,-2.368,1
22,0.5,2004-05-28,-2.332,-2.332,-2.332,1
22,0.5,2004-05-29,-2.294,-2.294,-2.294,1
22,0.5,2004-05-30,-2.259,-2.259,-2.259,1
22,0.5,2004-05-31,-2.225,-2.225,-2.225,1
22,0.5,2004-06-01,-2.194,-2.194,-2.194,1
22,0.5,2004-06-02,-2.164,-2.164,-2.164,1
22,0.5,2004-06-03,-2.135,-2.135,-2.135,1
22,0.5,2004-06-04,-2.11,-2.11,-2.11,1
22,0.5,2004-06-05,-2.084,-2.084,-2.084,1
22,0.5,2004-06-06,-2.056,-2.056,-2.056,1
22,0.5,2004-06-07,-2.028,-2.028,-2.028,1
22,0.5,2004-06-08,-1.989,-1.989,-1.989,1
22,0.5,2004-06-09,-1.859,-1.859,-1.859,1
22,0.5,2004-06-10,-1.06,-1.06,-1.06,1
22,0.5,2004-06-11,-0.027,-0.027,-0.027,1
22,0.5,2004-06-12,-0.019,-0.019,-0.019,1
22,0.5,2004-06-13,-0.014,-0.014,-0.014,1
22,0.5,2004-06-14,-0.014,-0.014,-0.014,1
22,0.5,2004-06-15,-0.013,-0.013,-0.013,1
22,0.5,2004-06-16,-0.014,-0.014,-0.014,1
22,0.5,2004-06-17,-0.013,-0.013,-0.013,1
22,0.5,2004-06-18,-0.012,-0.012,-0.012,1
22,0.5,2004-06-19,-0.013,-0.013,-0.013,1
22,0.5,2004-06-20,-0.011,-0.011,-0.011,1
22,0.5,2004-06-21,-0.014,-0.014,-0.014,1
22,0.5,2004-06-22,-0.012,-0.012,-0.012,1
22,0.5,2004-06-23,-0.014,-0.014,-0.014,1
22,0.5,2004-06-24,-0.01,-0.01,-0.01,1
22,0.5,2004-06-25,-0.013,-0.013,-0.013,1
22,0.5,2004-06-26,-0.011,-0.011,-0.011,1
22,0.5,2004-06-27,-0.007,-0.007,-0.007,1
22,0.5,2004-06-28,-0.004,-0.004,-0.004,1
22,0.5,2004-06-29,-0.001,-0.001,-0.001,1
22,0.5,2004-06-30,0,0,0,1
22,0.5,2004-07-01,0,0,0,1
22,0.5,2004-07-02,-0.001,-0.001,-0.001,1
22,0.5,2004-07-03,0.001,0.001,0.001,1
22,0.5,2004-07-04,0.001,0.001,0.001,1
22,0.5,2004-07-05,0,0,0,1
22,0.5,2004-07-06,0,0,0,1
22,0.5,2004-07-07,-0.001,-0.001,-0.001,1
22,0.5,2004-07-08,0.001,0.001,0.001,1
22,0.5,2004-07-09,0,0,0,1
22,0.5,2004-07-10,-0.001,-0.001,-0.001,1
22,0.5,2004-07-11,0,0,0,1
22,0.5,2004-07-12,0.003,0.003,0.003,1
22,0.5,2004-07-13,0.002,0.002,0.002,1
22,0.5,2004-07-14,0.003,0.003,0.003,1
22,0.5,2004-07-15,0.002,0.002,0.002,1
22,0.5,2004-07-16,-0.005,-0.005,-0.005,1
22,0.5,2004-07-17,-0.002,-0.002,-0.002,1
22,0.5,2004-07-18,0.003,0.003,0.003,1
22,0.5,2004-07-19,0.004,0.004,0.004,1
22,0.5,2004-07-20,0.009,0.009,0.009,1
22,0.5,2004-07-21,0.013,0.013,0.013,1
22,0.5,2004-07-22,0.022,0.022,0.022,1
22,0.5,2004-07-23,0.03,0.03,0.03,1
22,0.5,2004-07-24,0.043,0.043,0.043,1
22,0.5,2004-07-25,0.038,0.038,0.038,1
22,0.5,2004-07-26,0.048,0.048,0.048,1
22,0.5,2004-07-27,0.049,0.049,0.049,1
22,0.5,2004-07-28,0.045,0.045,0.045,1
22,0.5,2004-07-29,0.055,0.055,0.055,1
22,0.5,2004-07-30,0.092,0.092,0.092,1
22,0.5,2004-07-31,0.161,0.161,0.161,1
22,0.5,2004-08-01,0.256,0.256,0.256,1
22,0.5,2004-08-02,0.349,0.349,0.349,1
22,0.5,2004-08-03,0.431,0.431,0.431,1
22,0.5,2004-08-04,0.467,0.467,0.467,1
22,0.5,2004-08-05,0.497,0.497,0.497,1
22,0.5,2004-08-06,0.546,0.546,0.546,1
22,0.5,2004-08-07,0.583,0.583,0.583,1
22,0.5,2004-08-08,0.621,0.621,0.621,1
22,0.5,2004-08-09,0.592,0.592,0.592,1
22,0.5,2004-08-10,0.572,0.572,0.572,1
22,0.5,2004-08-11,0.641,0.641,0.641,1
22,0.5,2004-08-12,0.753,0.753,0.753,1
22,0.5,2004-08-13,0.87,0.87,0.87,1
22,0.5,2004-08-14,0.851,0.851,0.851,1
22,0.5,2004-08-15,0.65,0.65,0.65,1
22,0.5,2004-08-16,0.547,0.547,0.547,1
22,0.5,2004-08-17,0.592,0.592,0.592,1
22,0.5,2004-08-18,0.651,0.651,0.651,1
22,0.5,2004-08-19,0.688,0.688,0.688,1
22,0.5,2004-08-20,0.763,0.763,0.763,1
22,0.5,2004-08-21,0.858,0.858,0.858,1
22,0.5,2004-08-22,0.729,0.729,0.729,1
22,0.5,2004-08-23,0.557,0.557,0.557,1
22,0.5,2004-08-24,0.537,0.537,0.537,1
22,0.5,2004-08-25,0.58,0.58,0.58,1
22,0.5,2004-08-26,0.602,0.602,0.602,1
22,0.5,2004-08-27,0.487,0.487,0.487,1
22,0.5,2004-08-28,0.302,0.302,0.302,1
22,0.5,2004-08-29,0.253,0.253,0.253,1
22,0.5,2004-08-30,0.32,0.32,0.32,1
22,0.5,2004-08-31,0.432,0.432,0.432,1
22,0.5,2004-09-01,0.56,0.56,0.56,1
22,0.5,2004-09-02,0.676,0.676,0.676,1
22,0.5,2004-09-03,0.769,0.769,0.769,1
22,0.5,2004-09-04,0.851,0.851,0.851,1
22,0.5,2004-09-05,0.875,0.875,0.875,1
22,0.5,2004-09-06,0.867,0.867,0.867,1
22,0.5,2004-09-07,0.884,0.884,0.884,1
22,0.5,2004-09-08,0.888,0.888,0.888,1
22,0.5,2004-09-09,0.846,0.846,0.846,1
22,0.5,2004-09-10,0.783,0.783,0.783,1
22,0.5,2004-09-11,0.766,0.766,0.766,1
22,0.5,2004-09-12,0.838,0.838,0.838,1
22,0.5,2004-09-13,0.879,0.879,0.879,1
22,0.5,2004-09-14,0.824,0.824,0.824,1
22,0.5,2004-09-15,0.806,0.806,0.806,1
22,0.5,2004-09-16,0.766,0.766,0.766,1
22,0.5,2004-09-17,0.632,0.632,0.632,1
22,0.5,2004-09-18,0.447,0.447,0.447,1
22,0.5,2004-09-19,0.293,0.293,0.293,1
22,0.5,2004-09-20,0.197,0.197,0.197,1
22,0.5,2004-09-21,0.172,0.172,0.172,1
22,0.5,2004-09-22,0.18,0.18,0.18,1
22,0.5,2004-09-23,0.102,0.102,0.102,1
22,0.5,2004-09-24,0.085,0.085,0.085,1
22,0.5,2004-09-25,0.076,0.076,0.076,1
22,0.5,2004-09-26,0.024,0.024,0.024,1
22,0.5,2004-09-27,0,0,0,1
22,0.5,2004-09-28,-0.005,-0.005,-0.005,1
22,0.5,2004-09-29,-0.004,-0.004,-0.004,1
22,0.5,2004-09-30,-0.006,-0.006,-0.006,1
22,0.5,2004-10-01,-0.007,-0.007,-0.007,1
22,0.5,2004-10-02,-0.005,-0.005,-0.005,1
22,0.5,2004-10-03,-0.006,-0.006,-0.006,1
22,0.5,2004-10-04,-0.005,-0.005,-0.005,1
22,0.5,2004-10-05,-0.006,-0.006,-0.006,1
22,0.5,2004-10-06,-0.006,-0.006,-0.006,1
22,0.5,2004-10-07,-0.006,-0.006,-0.006,1
22,0.5,2004-10-08,-0.002,-0.002,-0.002,1
22,0.5,2004-10-09,0.002,0.002,0.002,1
22,0.5,2004-10-10,0.003,0.003,0.003,1
22,0.5,2004-10-11,0.003,0.003,0.003,1
22,0.5,2004-10-12,0.004,0.004,0.004,1
22,0.5,2004-10-13,0.004,0.004,0.004,1
22,0.5,2004-10-14,-0.002,-0.002,-0.002,1
22,0.5,2004-10-15,-0.005,-0.005,-0.005,1
22,0.5,2004-10-16,-0.006,-0.006,-0.006,1
22,0.5,2004-10-17,-0.006,-0.006,-0.006,1
22,0.5,2004-10-18,-0.006,-0.006,-0.006,1
22,0.5,2004-10-19,-0.006,-0.006,-0.006,1
22,0.5,2004-10-20,-0.006,-0.006,-0.006,1
22,0.5,2004-10-21,-0.007,-0.007,-0.007,1
22,0.5,2004-10-22,-0.007,-0.007,-0.007,1
22,0.5,2004-10-23,-0.007,-0.007,-0.007,1
22,0.5,2004-10-24,-0.007,-0.007,-0.007,1
22,0.5,2004-10-25,-0.006,-0.006,-0.006,1
22,0.5,2004-10-26,-0.007,-0.007,-0.007,1
22,0.5,2004-10-27,-0.007,-0.007,-0.007,1
22,0.5,2004-10-28,-0.007,-0.007,-0.007,1
22,0.5,2004-10-29,-0.007,-0.007,-0.007,1
22,0.5,2004-10-30,-0.007,-0.007,-0.007,1
22,0.5,2004-10-31,-0.007,-0.007,-0.007,1
22,0.5,2004-11-01,-0.007,-0.007,-0.007,1
22,0.5,2004-11-02,-0.007,-0.007,-0.007,1
22,0.5,2004-11-03,-0.007,-0.007,-0.007,1
22,0.5,2004-11-04,-0.007,-0.007,-0.007,1
22,0.5,2004-11-05,-0.006,-0.006,-0.006,1
22,0.5,2004-11-06,-0.007,-0.007,-0.007,1
22,0.5,2004-11-07,-0.007,-0.007,-0.007,1
22,0.5,2004-11-08,-0.007,-0.007,-0.007,1
22,0.5,2004-11-09,-0.007,-0.007,-0.007,1
22,0.5,2004-11-10,-0.007,-0.007,-0.007,1
22,0.5,2004-11-11,-0.006,-0.006,-0.006,1
22,0.5,2004-11-12,-0.005,-0.005,-0.005,1
22,0.5,2004-11-13,-0.005,-0.005,-0.005,1
22,0.5,2004-11-14,-0.005,-0.005,-0.005,1
22,0.5,2004-11-15,-0.005,-0.005,-0.005,1
22,0.5,2004-11-16,-0.005,-0.005,-0.005,1
22,0.5,2004-11-17,-0.005,-0.005,-0.005,1
22,0.5,2004-11-18,-0.008,-0.008,-0.008,1
22,0.5,2004-11-19,-0.01,-0.01,-0.01,1
22,0.5,2004-11-20,-0.014,-0.014,-0.014,1
22,0.5,2004-11-21,-0.014,-0.014,-0.014,1
22,0.5,2004-11-22,-0.013,-0.013,-0.013,1
22,0.5,2004-11-23,-0.012,-0.012,-0.012,1
22,0.5,2004-11-24,-0.012,-0.012,-0.012,1
22,0.5,2004-11-25,-0.013,-0.013,-0.013,1
22,0.5,2004-11-26,-0.021,-0.021,-0.021,1
22,0.5,2004-11-27,-0.022,-0.022,-0.022,1
22,0.5,2004-11-28,-0.022,-0.022,-0.022,1
22,0.5,2004-11-29,-0.023,-0.023,-0.023,1
22,0.5,2004-11-30,-0.032,-0.032,-0.032,1
22,0.5,2004-12-01,-0.032,-0.032,-0.032,1
22,0.5,2004-12-02,-0.035,-0.035,-0.035,1
22,0.5,2004-12-03,-0.043,-0.043,-0.043,1
22,0.5,2004-12-04,-0.043,-0.043,-0.043,1
22,0.5,2004-12-05,-0.043,-0.043,-0.043,1
22,0.5,2004-12-06,-0.045,-0.045,-0.045,1
22,0.5,2004-12-07,-0.054,-0.054,-0.054,1
22,0.5,2004-12-08,-0.054,-0.054,-0.054,1
22,0.5,2004-12-09,-0.058,-0.058,-0.058,1
22,0.5,2004-12-10,-0.064,-0.064,-0.064,1
22,0.5,2004-12-11,-0.069,-0.069,-0.069,1
22,0.5,2004-12-12,-0.075,-0.075,-0.075,1
22,0.5,2004-12-13,-0.083,-0.083,-0.083,1
22,0.5,2004-12-14,-0.094,-0.094,-0.094,1
22,0.5,2004-12-15,-0.112,-0.112,-0.112,1
22,0.5,2004-12-16,-0.141,-0.141,-0.141,1
22,0.5,2004-12-17,-0.186,-0.186,-0.186,1
22,0.5,2004-12-18,-0.255,-0.255,-0.255,1
22,0.5,2004-12-19,-0.345,-0.345,-0.345,1
22,0.5,2004-12-20,-0.439,-0.439,-0.439,1
22,0.5,2004-12-21,-0.538,-0.538,-0.538,1
22,0.5,2004-12-22,-0.632,-0.632,-0.632,1
22,0.5,2004-12-23,-0.725,-0.725,-0.725,1
22,0.5,2004-12-24,-0.818,-0.818,-0.818,1
22,0.5,2004-12-25,-0.911,-0.911,-0.911,1
22,0.5,2004-12-26,-0.996,-0.996,-0.996,1
22,0.5,2004-12-27,-1.078,-1.078,-1.078,1
22,0.5,2004-12-28,-1.158,-1.158,-1.158,1
22,0.5,2004-12-29,-1.234,-1.234,-1.234,1
22,0.5,2004-12-30,-1.304,-1.304,-1.304,1
22,0.5,2004-12-31,-1.362,-1.362,-1.362,1
22,0.5,2005-01-01,-1.406,-1.406,-1.406,1
22,0.5,2005-01-02,-1.445,-1.445,-1.445,1
22,0.5,2005-01-03,-1.486,-1.486,-1.486,1
22,0.5,2005-01-04,-1.527,-1.527,-1.527,1
22,0.5,2005-01-05,-1.57,-1.57,-1.57,1
22,0.5,2005-01-06,-1.623,-1.623,-1.623,1
22,0.5,2005-01-07,-1.706,-1.706,-1.706,1
22,0.5,2005-01-08,-1.768,-1.768,-1.768,1
22,0.5,2005-01-09,-1.827,-1.827,-1.827,1
22,0.5,2005-01-10,-1.881,-1.881,-1.881,1
22,0.5,2005-01-11,-1.936,-1.936,-1.936,1
22,0.5,2005-01-12,-1.992,-1.992,-1.992,1
22,0.5,2005-01-13,-2.06,-2.06,-2.06,1
22,0.5,2005-01-14,-2.15,-2.15,-2.15,1
22,0.5,2005-01-15,-2.27,-2.27,-2.27,1
22,0.5,2005-01-16,-2.397,-2.397,-2.397,1
22,0.5,2005-01-17,-2.499,-2.499,-2.499,1
22,0.5,2005-01-18,-2.589,-2.589,-2.589,1
22,0.5,2005-01-19,-2.685,-2.685,-2.685,1
22,0.5,2005-01-20,-2.799,-2.799,-2.799,1
22,0.5,2005-01-21,-2.92,-2.92,-2.92,1
22,0.5,2005-01-22,-3.043,-3.043,-3.043,1
22,0.5,2005-01-23,-3.137,-3.137,-3.137,1
22,0.5,2005-01-24,-3.225,-3.225,-3.225,1
22,0.5,2005-01-25,-3.312,-3.312,-3.312,1
22,0.5,2005-01-26,-3.393,-3.393,-3.393,1
22,0.5,2005-01-27,-3.469,-3.469,-3.469,1
22,0.5,2005-01-28,-3.554,-3.554,-3.554,1
22,0.5,2005-01-29,-3.651,-3.651,-3.651,1
22,0.5,2005-01-30,-3.757,-3.757,-3.757,1
22,0.5,2005-01-31,-3.867,-3.867,-3.867,1
22,0.5,2005-02-01,-3.976,-3.976,-3.976,1
22,0.5,2005-02-02,-4.076,-4.076,-4.076,1
22,0.5,2005-02-03,-4.163,-4.163,-4.163,1
22,0.5,2005-02-04,-4.234,-4.234,-4.234,1
22,0.5,2005-02-05,-4.287,-4.287,-4.287,1
22,0.5,2005-02-06,-4.33,-4.33,-4.33,1
22,0.5,2005-02-07,-4.384,-4.384,-4.384,1
22,0.5,2005-02-08,-4.454,-4.454,-4.454,1
22,0.5,2005-02-09,-4.534,-4.534,-4.534,1
22,0.5,2005-02-10,-4.616,-4.616,-4.616,1
22,0.5,2005-02-11,-4.695,-4.695,-4.695,1
22,0.5,2005-02-12,-4.763,-4.763,-4.763,1
22,0.5,2005-02-13,-4.801,-4.801,-4.801,1
22,0.5,2005-02-14,-4.809,-4.809,-4.809,1
22,0.5,2005-02-15,-4.801,-4.801,-4.801,1
22,0.5,2005-02-16,-4.803,-4.803,-4.803,1
22,0.5,2005-02-17,-4.815,-4.815,-4.815,1
22,0.5,2005-02-18,-4.843,-4.843,-4.843,1
22,0.5,2005-02-19,-4.882,-4.882,-4.882,1
22,0.5,2005-02-20,-4.937,-4.937,-4.937,1
22,0.5,2005-02-21,-5.004,-5.004,-5.004,1
22,0.5,2005-02-22,-5.072,-5.072,-5.072,1
22,0.5,2005-02-23,-5.126,-5.126,-5.126,1
22,0.5,2005-02-24,-5.171,-5.171,-5.171,1
22,0.5,2005-02-25,-5.206,-5.206,-5.206,1
22,0.5,2005-02-26,-5.228,-5.228,-5.228,1
22,0.5,2005-02-27,-5.249,-5.249,-5.249,1
22,0.5,2005-02-28,-5.265,-5.265,-5.265,1
22,0.5,2005-03-01,-5.283,-5.283,-5.283,1
22,0.5,2005-03-02,-5.299,-5.299,-5.299,1
22,0.5,2005-03-03,-5.314,-5.314,-5.314,1
22,0.5,2005-03-04,-5.33,-5.33,-5.33,1
22,0.5,2005-03-05,-5.352,-5.352,-5.352,1
22,0.5,2005-03-06,-5.374,-5.374,-5.374,1
22,0.5,2005-03-07,-5.396,-5.396,-5.396,1
22,0.5,2005-03-08,-5.419,-5.419,-5.419,1
22,0.5,2005-03-09,-5.443,-5.443,-5.443,1
22,0.5,2005-03-10,-5.463,-5.463,-5.463,1
22,0.5,2005-03-11,-5.482,-5.482,-5.482,1
22,0.5,2005-03-12,-5.506,-5.506,-5.506,1
22,0.5,2005-03-13,-5.563,-5.563,-5.563,1
22,0.5,2005-03-14,-5.643,-5.643,-5.643,1
22,0.5,2005-03-15,-5.696,-5.696,-5.696,1
22,0.5,2005-03-16,-5.724,-5.724,-5.724,1
22,0.5,2005-03-17,-5.714,-5.714,-5.714,1
22,0.5,2005-03-18,-5.691,-5.691,-5.691,1
22,0.5,2005-03-19,-5.655,-5.655,-5.655,1
22,0.5,2005-03-20,-5.61,-5.61,-5.61,1
22,0.5,2005-03-21,-5.547,-5.547,-5.547,1
22,0.5,2005-03-22,-5.467,-5.467,-5.467,1
22,0.5,2005-03-23,-5.386,-5.386,-5.386,1
22,0.5,2005-03-24,-5.309,-5.309,-5.309,1
22,0.5,2005-03-25,-5.22,-5.22,-5.22,1
22,0.5,2005-03-26,-5.115,-5.115,-5.115,1
22,0.5,2005-03-27,-5.003,-5.003,-5.003,1
22,0.5,2005-03-28,-4.896,-4.896,-4.896,1
22,0.5,2005-03-29,-4.795,-4.795,-4.795,1
22,0.5,2005-03-30,-4.703,-4.703,-4.703,1
22,0.5,2005-03-31,-4.62,-4.62,-4.62,1
22,0.5,2005-04-01,-4.543,-4.543,-4.543,1
22,0.5,2005-04-02,-4.477,-4.477,-4.477,1
22,0.5,2005-04-03,-4.42,-4.42,-4.42,1
22,0.5,2005-04-04,-4.375,-4.375,-4.375,1
22,0.5,2005-04-05,-4.344,-4.344,-4.344,1
22,0.5,2005-04-06,-4.326,-4.326,-4.326,1
22,0.5,2005-04-07,-4.323,-4.323,-4.323,1
22,0.5,2005-04-08,-4.316,-4.316,-4.316,1
22,0.5,2005-04-09,-4.311,-4.311,-4.311,1
22,0.5,2005-04-10,-4.3,-4.3,-4.3,1
22,0.5,2005-04-11,-4.281,-4.281,-4.281,1
22,0.5,2005-04-12,-4.262,-4.262,-4.262,1
22,0.5,2005-04-13,-4.236,-4.236,-4.236,1
22,0.5,2005-04-14,-4.207,-4.207,-4.207,1
22,0.5,2005-04-15,-4.178,-4.178,-4.178,1
22,0.5,2005-04-16,-4.151,-4.151,-4.151,1
22,0.5,2005-04-17,-4.121,-4.121,-4.121,1
22,0.5,2005-04-18,-4.094,-4.094,-4.094,1
22,0.5,2005-04-19,-4.068,-4.068,-4.068,1
22,0.5,2005-04-20,-4.041,-4.041,-4.041,1
22,0.5,2005-04-21,-4.017,-4.017,-4.017,1
22,0.5,2005-04-22,-3.99,-3.99,-3.99,1
22,0.5,2005-04-23,-3.964,-3.964,-3.964,1
22,0.5,2005-04-24,-3.939,-3.939,-3.939,1
22,0.5,2005-04-25,-3.917,-3.917,-3.917,1
22,0.5,2005-04-26,-3.894,-3.894,-3.894,1
22,0.5,2005-04-27,-3.874,-3.874,-3.874,1
22,0.5,2005-04-28,-3.85,-3.85,-3.85,1
22,0.5,2005-04-29,-3.83,-3.83,-3.83,1
22,0.5,2005-04-30,-3.808,-3.808,-3.808,1
22,0.5,2005-05-01,-3.785,-3.785,-3.785,1
22,0.5,2005-05-02,-3.756,-3.756,-3.756,1
22,0.5,2005-05-03,-3.701,-3.701,-3.701,1
22,0.5,2005-05-04,-3.598,-3.598,-3.598,1
22,0.5,2005-05-05,-3.463,-3.463,-3.463,1
22,0.5,2005-05-06,-3.321,-3.321,-3.321,1
22,0.5,2005-05-07,-3.187,-3.187,-3.187,1
22,0.5,2005-05-08,-3.074,-3.074,-3.074,1
22,0.5,2005-05-09,-2.994,-2.994,-2.994,1
22,0.5,2005-05-10,-2.939,-2.939,-2.939,1
22,0.5,2005-05-11,-2.902,-2.902,-2.902,1
22,0.5,2005-05-12,-2.875,-2.875,-2.875,1
22,0.5,2005-05-13,-2.86,-2.86,-2.86,1
22,0.5,2005-05-14,-2.856,-2.856,-2.856,1
22,0.5,2005-05-15,-2.856,-2.856,-2.856,1
22,0.5,2005-05-16,-2.856,-2.856,-2.856,1
22,0.5,2005-05-17,-2.846,-2.846,-2.846,1
22,0.5,2005-05-18,-2.828,-2.828,-2.828,1
22,0.5,2005-05-19,-2.807,-2.807,-2.807,1
22,0.5,2005-05-20,-2.782,-2.782,-2.782,1
22,0.5,2005-05-21,-2.758,-2.758,-2.758,1
22,0.5,2005-05-22,-2.703,-2.703,-2.703,1
22,0.5,2005-05-23,-2.577,-2.577,-2.577,1
22,0.5,2005-05-24,-2.417,-2.417,-2.417,1
22,0.5,2005-05-25,-2.287,-2.287,-2.287,1
22,0.5,2005-05-26,-2.191,-2.191,-2.191,1
22,0.5,2005-05-27,-2.079,-2.079,-2.079,1
22,0.5,2005-05-28,-1.796,-1.796,-1.796,1
22,0.5,2005-05-29,-0.715,-0.715,-0.715,1
22,0.5,2005-05-30,-0.482,-0.482,-0.482,1
22,0.5,2005-05-31,-0.383,-0.383,-0.383,1
22,0.5,2005-06-01,-0.323,-0.323,-0.323,1
22,0.5,2005-06-02,-0.27,-0.27,-0.27,1
22,0.5,2005-06-03,-0.194,-0.194,-0.194,1
22,0.5,2005-06-04,-0.061,-0.061,-0.061,1
22,0.5,2005-06-05,-0.018,-0.018,-0.018,1
22,0.5,2005-06-06,-0.013,-0.013,-0.013,1
22,0.5,2005-06-07,-0.009,-0.009,-0.009,1
22,0.5,2005-06-08,-0.008,-0.008,-0.008,1
22,0.5,2005-06-09,-0.007,-0.007,-0.007,1
22,0.5,2005-06-10,-0.008,-0.008,-0.008,1
22,0.5,2005-06-11,-0.016,-0.016,-0.016,1
22,0.5,2005-06-12,-0.017,-0.017,-0.017,1
22,0.5,2005-06-13,-0.016,-0.016,-0.016,1
22,0.5,2005-06-14,-0.018,-0.018,-0.018,1
22,0.5,2005-06-15,-0.017,-0.017,-0.017,1
22,0.5,2005-06-16,-0.012,-0.012,-0.012,1
22,0.5,2005-06-17,-0.011,-0.011,-0.011,1
22,0.5,2005-06-18,-0.016,-0.016,-0.016,1
22,0.5,2005-06-19,-0.017,-0.017,-0.017,1
22,0.5,2005-06-20,-0.017,-0.017,-0.017,1
22,0.5,2005-06-21,-0.015,-0.015,-0.015,1
22,0.5,2005-06-22,-0.017,-0.017,-0.017,1
22,0.5,2005-06-23,-0.019,-0.019,-0.019,1
22,0.5,2005-06-24,-0.022,-0.022,-0.022,1
22,0.5,2005-06-25,-0.028,-0.028,-0.028,1
22,0.5,2005-06-26,-0.031,-0.031,-0.031,1
22,0.5,2005-06-27,-0.029,-0.029,-0.029,1
22,0.5,2005-06-28,-0.028,-0.028,-0.028,1
22,0.5,2005-06-29,-0.021,-0.021,-0.021,1
22,0.5,2005-06-30,-0.023,-0.023,-0.023,1
22,0.5,2005-07-01,-0.017,-0.017,-0.017,1
22,0.5,2005-07-02,-0.022,-0.022,-0.022,1
22,0.5,2005-07-03,-0.022,-0.022,-0.022,1
22,0.5,2005-07-04,-0.013,-0.013,-0.013,1
22,0.5,2005-07-05,-0.007,-0.007,-0.007,1
22,0.5,2005-07-06,-0.015,-0.015,-0.015,1
22,0.5,2005-07-07,-0.019,-0.019,-0.019,1
22,0.5,2005-07-08,-0.028,-0.028,-0.028,1
22,0.5,2005-07-09,-0.032,-0.032,-0.032,1
22,0.5,2005-07-10,-0.037,-0.037,-0.037,1
22,0.5,2005-07-11,-0.04,-0.04,-0.04,1
22,0.5,2005-07-12,-0.03,-0.03,-0.03,1
22,0.5,2005-07-13,-0.021,-0.021,-0.021,1
22,0.5,2005-07-14,-0.007,-0.007,-0.007,1
22,0.5,2005-07-15,0.016,0.016,0.016,1
22,0.5,2005-07-16,0.036,0.036,0.036,1
22,0.5,2005-07-17,0.053,0.053,0.053,1
22,0.5,2005-07-18,0.079,0.079,0.079,1
22,0.5,2005-07-19,0.082,0.082,0.082,1
22,0.5,2005-07-20,0.049,0.049,0.049,1
22,0.5,2005-07-21,0.047,0.047,0.047,1
22,0.5,2005-07-22,0.063,0.063,0.063,1
22,0.5,2005-07-23,0.078,0.078,0.078,1
22,0.5,2005-07-24,0.081,0.081,0.081,1
22,0.5,2005-07-25,0.101,0.101,0.101,1
22,0.5,2005-07-26,0.142,0.142,0.142,1
22,0.5,2005-07-27,0.193,0.193,0.193,1
22,0.5,2005-07-28,0.271,0.271,0.271,1
22,0.5,2005-07-29,0.377,0.377,0.377,1
22,0.5,2005-07-30,0.462,0.462,0.462,1
22,0.5,2005-07-31,0.507,0.507,0.507,1
22,0.5,2005-08-01,0.508,0.508,0.508,1
22,0.5,2005-08-02,0.522,0.522,0.522,1
22,0.5,2005-08-03,0.507,0.507,0.507,1
22,0.5,2005-08-04,0.428,0.428,0.428,1
22,0.5,2005-08-05,0.289,0.289,0.289,1
22,0.5,2005-08-06,0.235,0.235,0.235,1
22,0.5,2005-08-07,0.282,0.282,0.282,1
22,0.5,2005-08-08,0.194,0.194,0.194,1
22,0.5,2005-08-09,0.112,0.112,0.112,1
22,0.5,2005-08-10,0.099,0.099,0.099,1
22,0.5,2005-08-11,0.149,0.149,0.149,1
22,0.5,2005-08-12,0.22,0.22,0.22,1
22,0.5,2005-08-13,0.291,0.291,0.291,1
22,0.5,2005-08-14,0.331,0.331,0.331,1
22,0.5,2005-08-15,0.315,0.315,0.315,1
22,0.5,2005-08-16,0.197,0.197,0.197,1
22,0.5,2005-08-17,0.107,0.107,0.107,1
22,0.5,2005-08-18,0.145,0.145,0.145,1
22,0.5,2005-08-19,0.25,0.25,0.25,1
22,0.5,2005-08-20,0.346,0.346,0.346,1
22,0.5,2005-08-21,0.327,0.327,0.327,1
22,0.5,2005-08-22,0.239,0.239,0.239,1
22,0.5,2005-08-23,0.166,0.166,0.166,1
22,0.5,2005-08-24,0.122,0.122,0.122,1
22,0.5,2005-08-25,0.142,0.142,0.142,1
22,0.5,2005-08-26,0.233,0.233,0.233,1
22,0.5,2005-08-27,0.362,0.362,0.362,1
22,0.5,2005-08-28,0.423,0.423,0.423,1
22,0.5,2005-08-29,0.407,0.407,0.407,1
22,0.5,2005-08-30,0.417,0.417,0.417,1
22,0.5,2005-08-31,0.47,0.47,0.47,1
22,0.5,2005-09-01,0.55,0.55,0.55,1
22,0.5,2005-09-02,0.642,0.642,0.642,1
22,0.5,2005-09-03,0.689,0.689,0.689,1
22,0.5,2005-09-04,0.692,0.692,0.692,1
22,0.5,2005-09-05,0.658,0.658,0.658,1
22,0.5,2005-09-06,0.619,0.619,0.619,1
22,0.5,2005-09-07,0.592,0.592,0.592,1
22,0.5,2005-09-08,0.604,0.604,0.604,1
22,0.5,2005-09-09,0.67,0.67,0.67,1
22,0.5,2005-09-10,0.729,0.729,0.729,1
22,0.5,2005-09-11,0.726,0.726,0.726,1
22,0.5,2005-09-12,0.692,0.692,0.692,1
22,0.5,2005-09-13,0.609,0.609,0.609,1
22,0.5,2005-09-14,0.484,0.484,0.484,1
22,0.5,2005-09-15,0.409,0.409,0.409,1
22,0.5,2005-09-16,0.379,0.379,0.379,1
22,0.5,2005-09-17,0.393,0.393,0.393,1
22,0.5,2005-09-18,0.392,0.392,0.392,1
22,0.5,2005-09-19,0.327,0.327,0.327,1
22,0.5,2005-09-20,0.275,0.275,0.275,1
22,0.5,2005-09-21,0.235,0.235,0.235,1
22,0.5,2005-09-22,0.171,0.171,0.171,1
22,0.5,2005-09-23,0.127,0.127,0.127,1
22,0.5,2005-09-24,0.093,0.093,0.093,1
22,0.5,2005-09-25,0.082,0.082,0.082,1
22,0.5,2005-09-26,0.089,0.089,0.089,1
22,0.5,2005-09-27,0.092,0.092,0.092,1
22,0.5,2005-09-28,0.099,0.099,0.099,1
22,0.5,2005-09-29,0.099,0.099,0.099,1
22,0.5,2005-09-30,0.071,0.071,0.071,1
22,0.5,2005-10-01,0.02,0.02,0.02,1
22,0.5,2005-10-02,0.006,0.006,0.006,1
22,0.5,2005-10-03,0.006,0.006,0.006,1
22,0.5,2005-10-04,0.006,0.006,0.006,1
22,0.5,2005-10-05,0.006,0.006,0.006,1
22,0.5,2005-10-06,0.006,0.006,0.006,1
22,0.5,2005-10-07,0.006,0.006,0.006,1
22,0.5,2005-10-08,0.006,0.006,0.006,1
22,0.5,2005-10-09,0.006,0.006,0.006,1
22,0.5,2005-10-10,0.006,0.006,0.006,1
22,0.5,2005-10-11,0.004,0.004,0.004,1
22,0.5,2005-10-12,0.002,0.002,0.002,1
22,0.5,2005-10-13,-0.002,-0.002,-0.002,1
22,0.5,2005-10-14,-0.004,-0.004,-0.004,1
22,0.5,2005-10-15,-0.004,-0.004,-0.004,1
22,0.5,2005-10-16,-0.004,-0.004,-0.004,1
22,0.5,2005-10-17,-0.004,-0.004,-0.004,1
22,0.5,2005-10-18,-0.004,-0.004,-0.004,1
22,0.5,2005-10-19,-0.004,-0.004,-0.004,1
22,0.5,2005-10-20,-0.004,-0.004,-0.004,1
22,0.5,2005-10-21,-0.005,-0.005,-0.005,1
22,0.5,2005-10-22,-0.005,-0.005,-0.005,1
22,0.5,2005-10-23,-0.005,-0.005,-0.005,1
22,0.5,2005-10-24,-0.005,-0.005,-0.005,1
22,0.5,2005-10-25,-0.005,-0.005,-0.005,1
22,0.5,2005-10-26,-0.004,-0.004,-0.004,1
22,0.5,2005-10-27,-0.004,-0.004,-0.004,1
22,0.5,2005-10-28,-0.004,-0.004,-0.004,1
22,0.5,2005-10-29,-0.004,-0.004,-0.004,1
22,0.5,2005-10-30,-0.005,-0.005,-0.005,1
22,0.5,2005-10-31,-0.013,-0.013,-0.013,1
22,0.5,2005-11-01,-0.014,-0.014,-0.014,1
22,0.5,2005-11-02,-0.014,-0.014,-0.014,1
22,0.5,2005-11-03,-0.014,-0.014,-0.014,1
22,0.5,2005-11-04,-0.014,-0.014,-0.014,1
22,0.5,2005-11-05,-0.015,-0.015,-0.015,1
22,0.5,2005-11-06,-0.015,-0.015,-0.015,1
22,0.5,2005-11-07,-0.015,-0.015,-0.015,1
22,0.5,2005-11-08,-0.015,-0.015,-0.015,1
22,0.5,2005-11-09,-0.015,-0.015,-0.015,1
22,0.5,2005-11-10,-0.014,-0.014,-0.014,1
22,0.5,2005-11-11,-0.018,-0.018,-0.018,1
22,0.5,2005-11-12,-0.025,-0.025,-0.025,1
22,0.5,2005-11-13,-0.025,-0.025,-0.025,1
22,0.5,2005-11-14,-0.025,-0.025,-0.025,1
22,0.5,2005-11-15,-0.032,-0.032,-0.032,1
22,0.5,2005-11-16,-0.035,-0.035,-0.035,1
22,0.5,2005-11-17,-0.035,-0.035,-0.035,1
22,0.5,2005-11-18,-0.034,-0.034,-0.034,1
22,0.5,2005-11-19,-0.042,-0.042,-0.042,1
22,0.5,2005-11-20,-0.048,-0.048,-0.048,1
22,0.5,2005-11-21,-0.056,-0.056,-0.056,1
22,0.5,2005-11-22,-0.065,-0.065,-0.065,1
22,0.5,2005-11-23,-0.074,-0.074,-0.074,1
22,0.5,2005-11-24,-0.085,-0.085,-0.085,1
22,0.5,2005-11-25,-0.098,-0.098,-0.098,1
22,0.5,2005-11-26,-0.119,-0.119,-0.119,1
22,0.5,2005-11-27,-0.158,-0.158,-0.158,1
22,0.5,2005-11-28,-0.233,-0.233,-0.233,1
22,0.5,2005-11-29,-0.357,-0.357,-0.357,1
22,0.5,2005-11-30,-0.512,-0.512,-0.512,1
22,0.5,2005-12-01,-0.667,-0.667,-0.667,1
22,0.5,2005-12-02,-0.799,-0.799,-0.799,1
22,0.5,2005-12-03,-0.91,-0.91,-0.91,1
22,0.5,2005-12-04,-1.003,-1.003,-1.003,1
22,0.5,2005-12-05,-1.083,-1.083,-1.083,1
22,0.5,2005-12-06,-1.153,-1.153,-1.153,1
22,0.5,2005-12-07,-1.217,-1.217,-1.217,1
22,0.5,2005-12-08,-1.276,-1.276,-1.276,1
22,0.5,2005-12-09,-1.33,-1.33,-1.33,1
22,0.5,2005-12-10,-1.375,-1.375,-1.375,1
22,0.5,2005-12-11,-1.412,-1.412,-1.412,1
22,0.5,2005-12-12,-1.444,-1.444,-1.444,1
22,0.5,2005-12-13,-1.467,-1.467,-1.467,1
22,0.5,2005-12-14,-1.491,-1.491,-1.491,1
22,0.5,2005-12-15,-1.515,-1.515,-1.515,1
22,0.5,2005-12-16,-1.542,-1.542,-1.542,1
22,0.5,2005-12-17,-1.592,-1.592,-1.592,1
22,0.5,2005-12-18,-1.676,-1.676,-1.676,1
22,0.5,2005-12-19,-1.781,-1.781,-1.781,1
22,0.5,2005-12-20,-1.937,-1.937,-1.937,1
22,0.5,2005-12-21,-2.084,-2.084,-2.084,1
22,0.5,2005-12-22,-2.198,-2.198,-2.198,1
22,0.5,2005-12-23,-2.291,-2.291,-2.291,1
22,0.5,2005-12-24,-2.37,-2.37,-2.37,1
22,0.5,2005-12-25,-2.439,-2.439,-2.439,1
22,0.5,2005-12-26,-2.515,-2.515,-2.515,1
22,0.5,2005-12-27,-2.602,-2.602,-2.602,1
22,0.5,2005-12-28,-2.698,-2.698,-2.698,1
22,0.5,2005-12-29,-2.792,-2.792,-2.792,1
22,0.5,2005-12-30,-2.884,-2.884,-2.884,1
22,0.5,2005-12-31,-2.972,-2.972,-2.972,1
22,0.5,2006-01-01,-3.048,-3.048,-3.048,1
22,0.5,2006-01-02,-3.108,-3.108,-3.108,1
22,0.5,2006-01-03,-3.159,-3.159,-3.159,1
22,0.5,2006-01-04,-3.206,-3.206,-3.206,1
22,0.5,2006-01-05,-3.244,-3.244,-3.244,1
22,0.5,2006-01-06,-3.277,-3.277,-3.277,1
22,0.5,2006-01-07,-3.308,-3.308,-3.308,1
22,0.5,2006-01-08,-3.336,-3.336,-3.336,1
22,0.5,2006-01-09,-3.363,-3.363,-3.363,1
22,0.5,2006-01-10,-3.391,-3.391,-3.391,1
22,0.5,2006-01-11,-3.422,-3.422,-3.422,1
22,0.5,2006-01-12,-3.449,-3.449,-3.449,1
22,0.5,2006-01-13,-3.485,-3.485,-3.485,1
22,0.5,2006-01-14,-3.524,-3.524,-3.524,1
22,0.5,2006-01-15,-3.562,-3.562,-3.562,1
22,0.5,2006-01-16,-3.607,-3.607,-3.607,1
22,0.5,2006-01-17,-3.665,-3.665,-3.665,1
22,0.5,2006-01-18,-3.729,-3.729,-3.729,1
22,0.5,2006-01-19,-3.833,-3.833,-3.833,1
22,0.5,2006-01-20,-3.992,-3.992,-3.992,1
22,0.5,2006-01-21,-4.113,-4.113,-4.113,1
22,0.5,2006-01-22,-4.211,-4.211,-4.211,1
22,0.5,2006-01-23,-4.302,-4.302,-4.302,1
22,0.5,2006-01-24,-4.375,-4.375,-4.375,1
22,0.5,2006-01-25,-4.416,-4.416,-4.416,1
22,0.5,2006-01-26,-4.448,-4.448,-4.448,1
22,0.5,2006-01-27,-4.491,-4.491,-4.491,1
22,0.5,2006-01-28,-4.554,-4.554,-4.554,1
22,0.5,2006-01-29,-4.605,-4.605,-4.605,1
22,0.5,2006-01-30,-4.635,-4.635,-4.635,1
22,0.5,2006-01-31,-4.647,-4.647,-4.647,1
22,0.5,2006-02-01,-4.635,-4.635,-4.635,1
22,0.5,2006-02-02,-4.617,-4.617,-4.617,1
22,0.5,2006-02-03,-4.598,-4.598,-4.598,1
22,0.5,2006-02-04,-4.588,-4.588,-4.588,1
22,0.5,2006-02-05,-4.578,-4.578,-4.578,1
22,0.5,2006-02-06,-4.585,-4.585,-4.585,1
22,0.5,2006-02-07,-4.59,-4.59,-4.59,1
22,0.5,2006-02-08,-4.6,-4.6,-4.6,1
22,0.5,2006-02-09,-4.613,-4.613,-4.613,1
22,0.5,2006-02-10,-4.635,-4.635,-4.635,1
22,0.5,2006-02-11,-4.696,-4.696,-4.696,1
22,0.5,2006-02-12,-4.785,-4.785,-4.785,1
22,0.5,2006-02-13,-4.869,-4.869,-4.869,1
22,0.5,2006-02-14,-4.945,-4.945,-4.945,1
22,0.5,2006-02-15,-5.015,-5.015,-5.015,1
22,0.5,2006-02-16,-5.075,-5.075,-5.075,1
22,0.5,2006-02-17,-5.103,-5.103,-5.103,1
22,0.5,2006-02-18,-5.117,-5.117,-5.117,1
22,0.5,2006-02-19,-5.118,-5.118,-5.118,1
22,0.5,2006-02-20,-5.106,-5.106,-5.106,1
22,0.5,2006-02-21,-5.092,-5.092,-5.092,1
22,0.5,2006-02-22,-5.075,-5.075,-5.075,1
22,0.5,2006-02-23,-5.055,-5.055,-5.055,1
22,0.5,2006-02-24,-5.038,-5.038,-5.038,1
22,0.5,2006-02-25,-5.015,-5.015,-5.015,1
22,0.5,2006-02-26,-4.99,-4.99,-4.99,1
22,0.5,2006-02-27,-4.967,-4.967,-4.967,1
22,0.5,2006-02-28,-4.943,-4.943,-4.943,1
22,0.5,2006-03-01,-4.917,-4.917,-4.917,1
22,0.5,2006-03-02,-4.889,-4.889,-4.889,1
22,0.5,2006-03-03,-4.861,-4.861,-4.861,1
22,0.5,2006-03-04,-4.831,-4.831,-4.831,1
22,0.5,2006-03-05,-4.799,-4.799,-4.799,1
22,0.5,2006-03-06,-4.768,-4.768,-4.768,1
22,0.5,2006-03-07,-4.744,-4.744,-4.744,1
22,0.5,2006-03-08,-4.72,-4.72,-4.72,1
22,0.5,2006-03-09,-4.697,-4.697,-4.697,1
22,0.5,2006-03-10,-4.676,-4.676,-4.676,1
22,0.5,2006-03-11,-4.652,-4.652,-4.652,1
22,0.5,2006-03-12,-4.633,-4.633,-4.633,1
22,0.5,2006-03-13,-4.613,-4.613,-4.613,1
22,0.5,2006-03-14,-4.597,-4.597,-4.597,1
22,0.5,2006-03-15,-4.586,-4.586,-4.586,1
22,0.5,2006-03-16,-4.58,-4.58,-4.58,1
22,0.5,2006-03-17,-4.58,-4.58,-4.58,1
22,0.5,2006-03-18,-4.58,-4.58,-4.58,1
22,0.5,2006-03-19,-4.586,-4.586,-4.586,1
22,0.5,2006-03-20,-4.592,-4.592,-4.592,1
22,0.5,2006-03-21,-4.593,-4.593,-4.593,1
22,0.5,2006-03-22,-4.605,-4.605,-4.605,1
22,0.5,2006-03-23,-4.617,-4.617,-4.617,1
22,0.5,2006-03-24,-4.617,-4.617,-4.617,1
22,0.5,2006-03-25,-4.617,-4.617,-4.617,1
22,0.5,2006-03-26,-4.617,-4.617,-4.617,1
22,0.5,2006-03-27,-4.601,-4.601,-4.601,1
22,0.5,2006-03-28,-4.584,-4.584,-4.584,1
22,0.5,2006-03-29,-4.559,-4.559,-4.559,1
22,0.5,2006-03-30,-4.533,-4.533,-4.533,1
22,0.5,2006-03-31,-4.501,-4.501,-4.501,1
22,0.5,2006-04-01,-4.47,-4.47,-4.47,1
22,0.5,2006-04-02,-4.439,-4.439,-4.439,1
22,0.5,2006-04-03,-4.407,-4.407,-4.407,1
22,0.5,2006-04-04,-4.378,-4.378,-4.378,1
22,0.5,2006-04-05,-4.351,-4.351,-4.351,1
22,0.5,2006-04-06,-4.325,-4.325,-4.325,1
22,0.5,2006-04-07,-4.305,-4.305,-4.305,1
22,0.5,2006-04-08,-4.287,-4.287,-4.287,1
22,0.5,2006-04-09,-4.268,-4.268,-4.268,1
22,0.5,2006-04-10,-4.249,-4.249,-4.249,1
22,0.5,2006-04-11,-4.231,-4.231,-4.231,1
22,0.5,2006-04-12,-4.219,-4.219,-4.219,1
22,0.5,2006-04-13,-4.203,-4.203,-4.203,1
22,0.5,2006-04-14,-4.188,-4.188,-4.188,1
22,0.5,2006-04-15,-4.169,-4.169,-4.169,1
22,0.5,2006-04-16,-4.149,-4.149,-4.149,1
22,0.5,2006-04-17,-4.129,-4.129,-4.129,1
22,0.5,2006-04-18,-4.108,-4.108,-4.108,1
22,0.5,2006-04-19,-4.089,-4.089,-4.089,1
22,0.5,2006-04-20,-4.069,-4.069,-4.069,1
22,0.5,2006-04-21,-4.047,-4.047,-4.047,1
22,0.5,2006-04-22,-4.025,-4.025,-4.025,1
22,0.5,2006-04-23,-4.005,-4.005,-4.005,1
22,0.5,2006-04-24,-3.986,-3.986,-3.986,1
22,0.5,2006-04-25,-3.965,-3.965,-3.965,1
22,0.5,2006-04-26,-3.945,-3.945,-3.945,1
22,0.5,2006-04-27,-3.923,-3.923,-3.923,1
22,0.5,2006-04-28,-3.904,-3.904,-3.904,1
22,0.5,2006-04-29,-3.88,-3.88,-3.88,1
22,0.5,2006-04-30,-3.853,-3.853,-3.853,1
22,0.5,2006-05-01,-3.825,-3.825,-3.825,1
22,0.5,2006-05-02,-3.798,-3.798,-3.798,1
22,0.5,2006-05-03,-3.771,-3.771,-3.771,1
22,0.5,2006-05-04,-3.745,-3.745,-3.745,1
22,0.5,2006-05-05,-3.722,-3.722,-3.722,1
22,0.5,2006-05-06,-3.702,-3.702,-3.702,1
22,0.5,2006-05-07,-3.679,-3.679,-3.679,1
22,0.5,2006-05-08,-3.656,-3.656,-3.656,1
22,0.5,2006-05-09,-3.632,-3.632,-3.632,1
22,0.5,2006-05-10,-3.608,-3.608,-3.608,1
22,0.5,2006-05-11,-3.582,-3.582,-3.582,1
22,0.5,2006-05-12,-3.557,-3.557,-3.557,1
22,0.5,2006-05-13,-3.534,-3.534,-3.534,1
22,0.5,2006-05-14,-3.508,-3.508,-3.508,1
22,0.5,2006-05-15,-3.483,-3.483,-3.483,1
22,0.5,2006-05-16,-3.457,-3.457,-3.457,1
22,0.5,2006-05-17,-3.426,-3.426,-3.426,1
22,0.5,2006-05-18,-3.347,-3.347,-3.347,1
22,0.5,2006-05-19,-3.203,-3.203,-3.203,1
22,0.5,2006-05-20,-3.007,-3.007,-3.007,1
22,0.5,2006-05-21,-2.793,-2.793,-2.793,1
22,0.5,2006-05-22,-2.604,-2.604,-2.604,1
22,0.5,2006-05-23,-2.434,-2.434,-2.434,1
22,0.5,2006-05-24,-2.259,-2.259,-2.259,1
22,0.5,2006-05-25,-2.088,-2.088,-2.088,1
22,0.5,2006-05-26,-1.94,-1.94,-1.94,1
22,0.5,2006-05-27,-1.242,-1.242,-1.242,1
22,0.5,2006-05-28,-0.063,-0.063,-0.063,1
22,0.5,2006-05-29,-0.057,-0.057,-0.057,1
22,0.5,2006-05-30,-0.026,-0.026,-0.026,1
22,0.5,2006-05-31,-0.018,-0.018,-0.018,1
22,0.5,2006-06-01,-0.018,-0.018,-0.018,1
22,0.5,2006-06-02,-0.019,-0.019,-0.019,1
22,0.5,2006-06-03,-0.018,-0.018,-0.018,1
22,0.5,2006-06-04,-0.018,-0.018,-0.018,1
22,0.5,2006-06-05,-0.018,-0.018,-0.018,1
22,0.5,2006-06-06,-0.023,-0.023,-0.023,1
22,0.5,2006-06-07,-0.028,-0.028,-0.028,1
22,0.5,2006-06-08,-0.03,-0.03,-0.03,1
22,0.5,2006-06-09,-0.039,-0.039,-0.039,1
22,0.5,2006-06-10,-0.048,-0.048,-0.048,1
22,0.5,2006-06-11,-0.032,-0.032,-0.032,1
22,0.5,2006-06-12,-0.031,-0.031,-0.031,1
22,0.5,2006-06-13,-0.04,-0.04,-0.04,1
22,0.5,2006-06-14,-0.049,-0.049,-0.049,1
22,0.5,2006-06-15,-0.049,-0.049,-0.049,1
22,0.5,2006-06-16,-0.057,-0.057,-0.057,1
22,0.5,2006-06-17,-0.06,-0.06,-0.06,1
22,0.5,2006-06-18,-0.06,-0.06,-0.06,1
22,0.5,2006-06-19,-0.062,-0.062,-0.062,1
22,0.5,2006-06-20,-0.066,-0.066,-0.066,1
22,0.5,2006-06-21,-0.065,-0.065,-0.065,1
22,0.5,2006-06-22,-0.066,-0.066,-0.066,1
22,0.5,2006-06-23,-0.066,-0.066,-0.066,1
22,0.5,2006-06-24,-0.065,-0.065,-0.065,1
22,0.5,2006-06-25,-0.056,-0.056,-0.056,1
22,0.5,2006-06-26,-0.048,-0.048,-0.048,1
22,0.5,2006-06-27,-0.043,-0.043,-0.043,1
22,0.5,2006-06-28,-0.032,-0.032,-0.032,1
22,0.5,2006-06-29,-0.025,-0.025,-0.025,1
22,0.5,2006-06-30,-0.027,-0.027,-0.027,1
22,0.5,2006-07-01,-0.016,-0.016,-0.016,1
22,0.5,2006-07-02,0.002,0.002,0.002,1
22,0.5,2006-07-03,0.03,0.03,0.03,1
22,0.5,2006-07-04,0.063,0.063,0.063,1
22,0.5,2006-07-05,0.092,0.092,0.092,1
22,0.5,2006-07-06,0.122,0.122,0.122,1
22,0.5,2006-07-07,0.139,0.139,0.139,1
22,0.5,2006-07-08,0.122,0.122,0.122,1
22,0.5,2006-07-09,0.123,0.123,0.123,1
22,0.5,2006-07-10,0.142,0.142,0.142,1
22,0.5,2006-07-11,0.176,0.176,0.176,1
22,0.5,2006-07-12,0.237,0.237,0.237,1
22,0.5,2006-07-13,0.271,0.271,0.271,1
22,0.5,2006-07-14,0.275,0.275,0.275,1
22,0.5,2006-07-15,0.29,0.29,0.29,1
22,0.5,2006-07-16,0.343,0.343,0.343,1
22,0.5,2006-07-17,0.42,0.42,0.42,1
22,0.5,2006-07-18,0.492,0.492,0.492,1
22,0.5,2006-07-19,0.554,0.554,0.554,1
22,0.5,2006-07-20,0.65,0.65,0.65,1
22,0.5,2006-07-21,0.789,0.789,0.789,1
22,0.5,2006-07-22,0.891,0.891,0.891,1
22,0.5,2006-07-23,0.961,0.961,0.961,1
22,0.5,2006-07-24,0.975,0.975,0.975,1
22,0.5,2006-07-25,0.98,0.98,0.98,1
22,0.5,2006-07-26,1.039,1.039,1.039,1
22,0.5,2006-07-27,1.098,1.098,1.098,1
22,0.5,2006-07-28,1.194,1.194,1.194,1
22,0.5,2006-07-29,1.311,1.311,1.311,1
22,0.5,2006-07-30,1.267,1.267,1.267,1
22,0.5,2006-07-31,1.248,1.248,1.248,1
22,0.5,2006-08-01,1.348,1.348,1.348,1
22,0.5,2006-08-02,1.415,1.415,1.415,1
22,0.5,2006-08-03,1.367,1.367,1.367,1
22,0.5,2006-08-04,1.174,1.174,1.174,1
22,0.5,2006-08-05,0.817,0.817,0.817,1
22,0.5,2006-08-06,0.54,0.54,0.54,1
22,0.5,2006-08-07,0.386,0.386,0.386,1
22,0.5,2006-08-08,0.313,0.313,0.313,1
22,0.5,2006-08-09,0.322,0.322,0.322,1
22,0.5,2006-08-10,0.392,0.392,0.392,1
22,0.5,2006-08-11,0.403,0.403,0.403,1
22,0.5,2006-08-12,0.342,0.342,0.342,1
22,0.5,2006-08-13,0.23,0.23,0.23,1
22,0.5,2006-08-14,0.134,0.134,0.134,1
22,0.5,2006-08-15,0.093,0.093,0.093,1
22,0.5,2006-08-16,0.121,0.121,0.121,1
22,0.5,2006-08-17,0.194,0.194,0.194,1
22,0.5,2006-08-18,0.323,0.323,0.323,1
22,0.5,2006-08-19,0.517,0.517,0.517,1
22,0.5,2006-08-20,0.671,0.671,0.671,1
22,0.5,2006-08-21,0.721,0.721,0.721,1
22,0.5,2006-08-22,0.688,0.688,0.688,1
22,0.5,2006-08-23,0.641,0.641,0.641,1
22,0.5,2006-08-24,0.637,0.637,0.637,1
22,0.5,2006-08-25,0.679,0.679,0.679,1
22,0.5,2006-08-26,0.655,0.655,0.655,1
22,0.5,2006-08-27,0.569,0.569,0.569,1
22,0.5,2006-08-28,0.444,0.444,0.444,1
22,0.5,2006-08-29,0.299,0.299,0.299,1
22,0.5,2006-08-30,0.182,0.182,0.182,1
22,0.5,2006-08-31,0.085,0.085,0.085,1
22,0.5,2006-09-01,0.027,0.027,0.027,1
22,0.5,2006-09-02,0.011,0.011,0.011,1
22,0.5,2006-09-03,0.028,0.028,0.028,1
22,0.5,2006-09-04,0.083,0.083,0.083,1
22,0.5,2006-09-05,0.257,0.257,0.257,1
22,0.5,2006-09-06,0.52,0.52,0.52,1
22,0.5,2006-09-07,0.703,0.703,0.703,1
22,0.5,2006-09-08,0.908,0.908,0.908,1
22,0.5,2006-09-09,1.077,1.077,1.077,1
22,0.5,2006-09-10,1.07,1.07,1.07,1
22,0.5,2006-09-11,1.015,1.015,1.015,1
22,0.5,2006-09-12,0.95,0.95,0.95,1
22,0.5,2006-09-13,0.868,0.868,0.868,1
22,0.5,2006-09-14,0.812,0.812,0.812,1
22,0.5,2006-09-15,0.839,0.839,0.839,1
22,0.5,2006-09-16,0.843,0.843,0.843,1
22,0.5,2006-09-17,0.799,0.799,0.799,1
22,0.5,2006-09-18,0.782,0.782,0.782,1
22,0.5,2006-09-19,0.734,0.734,0.734,1
22,0.5,2006-09-20,0.649,0.649,0.649,1
22,0.5,2006-09-21,0.513,0.513,0.513,1
22,0.5,2006-09-22,0.401,0.401,0.401,1
22,0.5,2006-09-23,0.345,0.345,0.345,1
22,0.5,2006-09-24,0.37,0.37,0.37,1
22,0.5,2006-09-25,0.488,0.488,0.488,1
22,0.5,2006-09-26,0.617,0.617,0.617,1
22,0.5,2006-09-27,0.65,0.65,0.65,1
22,0.5,2006-09-28,0.593,0.593,0.593,1
22,0.5,2006-09-29,0.537,0.537,0.537,1
22,0.5,2006-09-30,0.542,0.542,0.542,1
22,0.5,2006-10-01,0.575,0.575,0.575,1
22,0.5,2006-10-02,0.621,0.621,0.621,1
22,0.5,2006-10-03,0.684,0.684,0.684,1
22,0.5,2006-10-04,0.743,0.743,0.743,1
22,0.5,2006-10-05,0.662,0.662,0.662,1
22,0.5,2006-10-06,0.482,0.482,0.482,1
22,0.5,2006-10-07,0.31,0.31,0.31,1
22,0.5,2006-10-08,0.176,0.176,0.176,1
22,0.5,2006-10-09,0.084,0.084,0.084,1
22,0.5,2006-10-10,0.033,0.033,0.033,1
22,0.5,2006-10-11,0.008,0.008,0.008,1
22,0.5,2006-10-12,-0.003,-0.003,-0.003,1
22,0.5,2006-10-13,-0.006,-0.006,-0.006,1
22,0.5,2006-10-14,-0.005,-0.005,-0.005,1
22,0.5,2006-10-15,-0.004,-0.004,-0.004,1
22,0.5,2006-10-16,-0.004,-0.004,-0.004,1
22,0.5,2006-10-17,-0.007,-0.007,-0.007,1
22,0.5,2006-10-18,-0.012,-0.012,-0.012,1
22,0.5,2006-10-19,-0.013,-0.013,-0.013,1
22,0.5,2006-10-20,-0.012,-0.012,-0.012,1
22,0.5,2006-10-21,-0.009,-0.009,-0.009,1
22,0.5,2006-10-22,-0.012,-0.012,-0.012,1
22,0.5,2006-10-23,-0.011,-0.011,-0.011,1
22,0.5,2006-10-24,-0.004,-0.004,-0.004,1
22,0.5,2006-10-25,-0.004,-0.004,-0.004,1
22,0.5,2006-10-26,-0.004,-0.004,-0.004,1
22,0.5,2006-10-27,-0.004,-0.004,-0.004,1
22,0.5,2006-10-28,-0.003,-0.003,-0.003,1
22,0.5,2006-10-29,0.004,0.004,0.004,1
22,0.5,2006-10-30,-0.001,-0.001,-0.001,1
22,0.5,2006-10-31,-0.002,-0.002,-0.002,1
22,0.5,2006-11-01,-0.005,-0.005,-0.005,1
22,0.5,2006-11-02,-0.015,-0.015,-0.015,1
22,0.5,2006-11-03,-0.039,-0.039,-0.039,1
22,0.5,2006-11-04,-0.055,-0.055,-0.055,1
22,0.5,2006-11-05,-0.066,-0.066,-0.066,1
22,0.5,2006-11-06,-0.072,-0.072,-0.072,1
22,0.5,2006-11-07,-0.077,-0.077,-0.077,1
22,0.5,2006-11-08,-0.081,-0.081,-0.081,1
22,0.5,2006-11-09,-0.09,-0.09,-0.09,1
22,0.5,2006-11-10,-0.101,-0.101,-0.101,1
22,0.5,2006-11-11,-0.13,-0.13,-0.13,1
22,0.5,2006-11-12,-0.183,-0.183,-0.183,1
22,0.5,2006-11-13,-0.332,-0.332,-0.332,1
22,0.5,2006-11-14,-0.579,-0.579,-0.579,1
22,0.5,2006-11-15,-0.741,-0.741,-0.741,1
22,0.5,2006-11-16,-0.861,-0.861,-0.861,1
22,0.5,2006-11-17,-0.983,-0.983,-0.983,1
22,0.5,2006-11-18,-1.068,-1.068,-1.068,1
22,0.5,2006-11-19,-1.112,-1.112,-1.112,1
22,0.5,2006-11-20,-1.138,-1.138,-1.138,1
22,0.5,2006-11-21,-1.174,-1.174,-1.174,1
22,0.5,2006-11-22,-1.227,-1.227,-1.227,1
22,0.5,2006-11-23,-1.286,-1.286,-1.286,1
22,0.5,2006-11-24,-1.353,-1.353,-1.353,1
22,0.5,2006-11-25,-1.402,-1.402,-1.402,1
22,0.5,2006-11-26,-1.429,-1.429,-1.429,1
22,0.5,2006-11-27,-1.433,-1.433,-1.433,1
22,0.5,2006-11-28,-1.445,-1.445,-1.445,1
22,0.5,2006-11-29,-1.47,-1.47,-1.47,1
22,0.5,2006-11-30,-1.515,-1.515,-1.515,1
22,0.5,2006-12-01,-1.585,-1.585,-1.585,1
22,0.5,2006-12-02,-1.669,-1.669,-1.669,1
22,0.5,2006-12-03,-1.767,-1.767,-1.767,1
22,0.5,2006-12-04,-1.868,-1.868,-1.868,1
22,0.5,2006-12-05,-1.962,-1.962,-1.962,1
22,0.5,2006-12-06,-2.027,-2.027,-2.027,1
22,0.5,2006-12-07,-2.043,-2.043,-2.043,1
22,0.5,2006-12-08,-2.029,-2.029,-2.029,1
22,0.5,2006-12-09,-2.006,-2.006,-2.006,1
22,0.5,2006-12-10,-1.979,-1.979,-1.979,1
22,0.5,2006-12-11,-1.961,-1.961,-1.961,1
22,0.5,2006-12-12,-1.946,-1.946,-1.946,1
22,0.5,2006-12-13,-1.933,-1.933,-1.933,1
22,0.5,2006-12-14,-1.923,-1.923,-1.923,1
22,0.5,2006-12-15,-1.92,-1.92,-1.92,1
22,0.5,2006-12-16,-1.917,-1.917,-1.917,1
22,0.5,2006-12-17,-1.923,-1.923,-1.923,1
22,0.5,2006-12-18,-1.937,-1.937,-1.937,1
22,0.5,2006-12-19,-1.954,-1.954,-1.954,1
22,0.5,2006-12-20,-1.968,-1.968,-1.968,1
22,0.5,2006-12-21,-1.981,-1.981,-1.981,1
22,0.5,2006-12-22,-1.993,-1.993,-1.993,1
22,0.5,2006-12-23,-2.012,-2.012,-2.012,1
22,0.5,2006-12-24,-2.031,-2.031,-2.031,1
22,0.5,2006-12-25,-2.055,-2.055,-2.055,1
22,0.5,2006-12-26,-2.081,-2.081,-2.081,1
22,0.5,2006-12-27,-2.114,-2.114,-2.114,1
22,0.5,2006-12-28,-2.153,-2.153,-2.153,1
22,0.5,2006-12-29,-2.201,-2.201,-2.201,1
22,0.5,2006-12-30,-2.254,-2.254,-2.254,1
22,0.5,2006-12-31,-2.305,-2.305,-2.305,1
22,0.5,2007-01-01,-2.354,-2.354,-2.354,1
22,0.5,2007-01-02,-2.401,-2.401,-2.401,1
22,0.5,2007-01-03,-2.452,-2.452,-2.452,1
22,0.5,2007-01-04,-2.517,-2.517,-2.517,1
22,0.5,2007-01-05,-2.593,-2.593,-2.593,1
22,0.5,2007-01-06,-2.663,-2.663,-2.663,1
22,0.5,2007-01-07,-2.719,-2.719,-2.719,1
22,0.5,2007-01-08,-2.766,-2.766,-2.766,1
22,0.5,2007-01-09,-2.809,-2.809,-2.809,1
22,0.5,2007-01-10,-2.848,-2.848,-2.848,1
22,0.5,2007-01-11,-2.872,-2.872,-2.872,1
22,0.5,2007-01-12,-2.885,-2.885,-2.885,1
22,0.5,2007-01-13,-2.901,-2.901,-2.901,1
22,0.5,2007-01-14,-2.918,-2.918,-2.918,1
22,0.5,2007-01-15,-2.929,-2.929,-2.929,1
22,0.5,2007-01-16,-2.942,-2.942,-2.942,1
22,0.5,2007-01-17,-2.979,-2.979,-2.979,1
22,0.5,2007-01-18,-3.039,-3.039,-3.039,1
22,0.5,2007-01-19,-3.115,-3.115,-3.115,1
22,0.5,2007-01-20,-3.183,-3.183,-3.183,1
22,0.5,2007-01-21,-3.2,-3.2,-3.2,1
22,0.5,2007-01-22,-3.195,-3.195,-3.195,1
22,0.5,2007-01-23,-3.194,-3.194,-3.194,1
22,0.5,2007-01-24,-3.203,-3.203,-3.203,1
22,0.5,2007-01-25,-3.216,-3.216,-3.216,1
22,0.5,2007-01-26,-3.23,-3.23,-3.23,1
22,0.5,2007-01-27,-3.247,-3.247,-3.247,1
22,0.5,2007-01-28,-3.27,-3.27,-3.27,1
22,0.5,2007-01-29,-3.31,-3.31,-3.31,1
22,0.5,2007-01-30,-3.37,-3.37,-3.37,1
22,0.5,2007-01-31,-3.448,-3.448,-3.448,1
22,0.5,2007-02-01,-3.547,-3.547,-3.547,1
22,0.5,2007-02-02,-3.657,-3.657,-3.657,1
22,0.5,2007-02-03,-3.754,-3.754,-3.754,1
22,0.5,2007-02-04,-3.835,-3.835,-3.835,1
22,0.5,2007-02-05,-3.904,-3.904,-3.904,1
22,0.5,2007-02-06,-3.988,-3.988,-3.988,1
22,0.5,2007-02-07,-4.074,-4.074,-4.074,1
22,0.5,2007-02-08,-4.15,-4.15,-4.15,1
22,0.5,2007-02-09,-4.207,-4.207,-4.207,1
22,0.5,2007-02-10,-4.252,-4.252,-4.252,1
22,0.5,2007-02-11,-4.287,-4.287,-4.287,1
22,0.5,2007-02-12,-4.322,-4.322,-4.322,1
22,0.5,2007-02-13,-4.356,-4.356,-4.356,1
22,0.5,2007-02-14,-4.381,-4.381,-4.381,1
22,0.5,2007-02-15,-4.393,-4.393,-4.393,1
22,0.5,2007-02-16,-4.393,-4.393,-4.393,1
22,0.5,2007-02-17,-4.393,-4.393,-4.393,1
22,0.5,2007-02-18,-4.405,-4.405,-4.405,1
22,0.5,2007-02-19,-4.434,-4.434,-4.434,1
22,0.5,2007-02-20,-4.476,-4.476,-4.476,1
22,0.5,2007-02-21,-4.525,-4.525,-4.525,1
22,0.5,2007-02-22,-4.586,-4.586,-4.586,1
22,0.5,2007-02-23,-4.65,-4.65,-4.65,1
22,0.5,2007-02-24,-4.693,-4.693,-4.693,1
22,0.5,2007-02-25,-4.713,-4.713,-4.713,1
22,0.5,2007-02-26,-4.713,-4.713,-4.713,1
22,0.5,2007-02-27,-4.7,-4.7,-4.7,1
22,0.5,2007-02-28,-4.682,-4.682,-4.682,1
22,0.5,2007-03-01,-4.665,-4.665,-4.665,1
22,0.5,2007-03-02,-4.634,-4.634,-4.634,1
22,0.5,2007-03-03,-4.587,-4.587,-4.587,1
22,0.5,2007-03-04,-4.543,-4.543,-4.543,1
22,0.5,2007-03-05,-4.511,-4.511,-4.511,1
22,0.5,2007-03-06,-4.502,-4.502,-4.502,1
22,0.5,2007-03-07,-4.503,-4.503,-4.503,1
22,0.5,2007-03-08,-4.493,-4.493,-4.493,1
22,0.5,2007-03-09,-4.471,-4.471,-4.471,1
22,0.5,2007-03-10,-4.437,-4.437,-4.437,1
22,0.5,2007-03-11,-4.403,-4.403,-4.403,1
22,0.5,2007-03-12,-4.377,-4.377,-4.377,1
22,0.5,2007-03-13,-4.368,-4.368,-4.368,1
22,0.5,2007-03-14,-4.372,-4.372,-4.372,1
22,0.5,2007-03-15,-4.389,-4.389,-4.389,1
22,0.5,2007-03-16,-4.413,-4.413,-4.413,1
22,0.5,2007-03-17,-4.45,-4.45,-4.45,1
22,0.5,2007-03-18,-4.485,-4.485,-4.485,1
22,0.5,2007-03-19,-4.505,-4.505,-4.505,1
22,0.5,2007-03-20,-4.507,-4.507,-4.507,1
22,0.5,2007-03-21,-4.494,-4.494,-4.494,1
22,0.5,2007-03-22,-4.485,-4.485,-4.485,1
22,0.5,2007-03-23,-4.488,-4.488,-4.488,1
22,0.5,2007-03-24,-4.506,-4.506,-4.506,1
22,0.5,2007-03-25,-4.532,-4.532,-4.532,1
22,0.5,2007-03-26,-4.548,-4.548,-4.548,1
22,0.5,2007-03-27,-4.552,-4.552,-4.552,1
22,0.5,2007-03-28,-4.543,-4.543,-4.543,1
22,0.5,2007-03-29,-4.532,-4.532,-4.532,1
22,0.5,2007-03-30,-4.513,-4.513,-4.513,1
22,0.5,2007-03-31,-4.495,-4.495,-4.495,1
22,0.5,2007-04-01,-4.476,-4.476,-4.476,1
22,0.5,2007-04-02,-4.452,-4.452,-4.452,1
22,0.5,2007-04-03,-4.419,-4.419,-4.419,1
22,0.5,2007-04-04,-4.381,-4.381,-4.381,1
22,0.5,2007-04-05,-4.342,-4.342,-4.342,1
22,0.5,2007-04-06,-4.304,-4.304,-4.304,1
22,0.5,2007-04-07,-4.271,-4.271,-4.271,1
22,0.5,2007-04-08,-4.244,-4.244,-4.244,1
22,0.5,2007-04-09,-4.219,-4.219,-4.219,1
22,0.5,2007-04-10,-4.196,-4.196,-4.196,1
22,0.5,2007-04-11,-4.173,-4.173,-4.173,1
22,0.5,2007-04-12,-4.155,-4.155,-4.155,1
22,0.5,2007-04-13,-4.138,-4.138,-4.138,1
22,0.5,2007-04-14,-4.118,-4.118,-4.118,1
22,0.5,2007-04-15,-4.093,-4.093,-4.093,1
22,0.5,2007-04-16,-4.061,-4.061,-4.061,1
22,0.5,2007-04-17,-4.025,-4.025,-4.025,1
22,0.5,2007-04-18,-3.987,-3.987,-3.987,1
22,0.5,2007-04-19,-3.942,-3.942,-3.942,1
22,0.5,2007-04-20,-3.895,-3.895,-3.895,1
22,0.5,2007-04-21,-3.846,-3.846,-3.846,1
22,0.5,2007-04-22,-3.797,-3.797,-3.797,1
22,0.5,2007-04-23,-3.745,-3.745,-3.745,1
22,0.5,2007-04-24,-3.693,-3.693,-3.693,1
22,0.5,2007-04-25,-3.612,-3.612,-3.612,1
22,0.5,2007-04-26,-3.47,-3.47,-3.47,1
22,0.5,2007-04-27,-3.245,-3.245,-3.245,1
22,0.5,2007-04-28,-3.026,-3.026,-3.026,1
22,0.5,2007-04-29,-2.835,-2.835,-2.835,1
22,0.5,2007-04-30,-2.67,-2.67,-2.67,1
22,0.5,2007-05-01,-2.542,-2.542,-2.542,1
22,0.5,2007-05-02,-2.452,-2.452,-2.452,1
22,0.5,2007-05-03,-2.39,-2.39,-2.39,1
22,0.5,2007-05-04,-2.351,-2.351,-2.351,1
22,0.5,2007-05-05,-2.33,-2.33,-2.33,1
22,0.5,2007-05-06,-2.317,-2.317,-2.317,1
22,0.5,2007-05-07,-2.305,-2.305,-2.305,1
22,0.5,2007-05-08,-2.292,-2.292,-2.292,1
22,0.5,2007-05-09,-2.28,-2.28,-2.28,1
22,0.5,2007-05-10,-2.264,-2.264,-2.264,1
22,0.5,2007-05-11,-2.276,-2.276,-2.276,1
22,0.5,2007-05-12,-2.282,-2.282,-2.282,1
22,0.5,2007-05-13,-2.23,-2.23,-2.23,1
22,0.5,2007-05-14,-2.066,-2.066,-2.066,1
22,0.5,2007-05-15,-1.67,-1.67,-1.67,1
22,0.5,2007-05-16,-1.696,-1.696,-1.696,1
22,0.5,2007-05-17,-1.639,-1.639,-1.639,1
22,0.5,2007-05-18,-1.601,-1.601,-1.601,1
22,0.5,2007-05-19,-1.488,-1.488,-1.488,1
22,0.5,2007-05-20,-0.782,-0.782,-0.782,1
22,0.5,2007-05-21,-0.577,-0.577,-0.577,1
22,0.5,2007-05-22,-0.444,-0.444,-0.444,1
22,0.5,2007-05-23,-0.361,-0.361,-0.361,1
22,0.5,2007-05-24,-0.313,-0.313,-0.313,1
22,0.5,2007-05-25,-0.286,-0.286,-0.286,1
22,0.5,2007-05-26,-0.266,-0.266,-0.266,1
22,0.5,2007-05-27,-0.25,-0.25,-0.25,1
22,0.5,2007-05-28,-0.238,-0.238,-0.238,1
22,0.5,2007-05-29,-0.229,-0.229,-0.229,1
22,0.5,2007-05-30,-0.221,-0.221,-0.221,1
22,0.5,2007-05-31,-0.214,-0.214,-0.214,1
22,0.5,2007-06-01,-0.208,-0.208,-0.208,1
22,0.5,2007-06-02,-0.203,-0.203,-0.203,1
22,0.5,2007-06-03,-0.201,-0.201,-0.201,1
22,0.5,2007-06-04,-0.193,-0.193,-0.193,1
22,0.5,2007-06-05,-0.193,-0.193,-0.193,1
22,0.5,2007-06-06,-0.192,-0.192,-0.192,1
22,0.5,2007-06-07,-0.183,-0.183,-0.183,1
22,0.5,2007-06-08,-0.183,-0.183,-0.183,1
22,0.5,2007-06-09,-0.179,-0.179,-0.179,1
22,0.5,2007-06-10,-0.172,-0.172,-0.172,1
22,0.5,2007-06-11,-0.172,-0.172,-0.172,1
22,0.5,2007-06-12,-0.173,-0.173,-0.173,1
22,0.5,2007-06-13,-0.17,-0.17,-0.17,1
22,0.5,2007-06-14,-0.165,-0.165,-0.165,1
22,0.5,2007-06-15,-0.168,-0.168,-0.168,1
22,0.5,2007-06-16,-0.163,-0.163,-0.163,1
22,0.5,2007-06-17,-0.163,-0.163,-0.163,1
22,0.5,2007-06-18,-0.156,-0.156,-0.156,1
22,0.5,2007-06-19,-0.151,-0.151,-0.151,1
22,0.5,2007-06-20,-0.143,-0.143,-0.143,1
22,0.5,2007-06-21,-0.134,-0.134,-0.134,1
22,0.5,2007-06-22,-0.136,-0.136,-0.136,1
22,0.5,2007-06-23,-0.135,-0.135,-0.135,1
22,0.5,2007-06-24,-0.121,-0.121,-0.121,1
22,0.5,2007-06-25,-0.1,-0.1,-0.1,1
22,0.5,2007-06-26,-0.027,-0.027,-0.027,1
22,0.5,2007-06-27,0.011,0.011,0.011,1
22,0.5,2007-06-28,0.01,0.01,0.01,1
22,0.5,2007-06-29,0.012,0.012,0.012,1
22,0.5,2007-06-30,0.025,0.025,0.025,1
22,0.5,2007-07-01,0.035,0.035,0.035,1
22,0.5,2007-07-02,0.048,0.048,0.048,1
22,0.5,2007-07-03,0.029,0.029,0.029,1
22,0.5,2007-07-04,0.019,0.019,0.019,1
22,0.5,2007-07-05,0.007,0.007,0.007,1
22,0.5,2007-07-06,0.004,0.004,0.004,1
22,0.5,2007-07-07,0.01,0.01,0.01,1
22,0.5,2007-07-08,0.028,0.028,0.028,1
22,0.5,2007-07-09,0.073,0.073,0.073,1
22,0.5,2007-07-10,0.045,0.045,0.045,1
22,0.5,2007-07-11,0.026,0.026,0.026,1
22,0.5,2007-07-12,0.011,0.011,0.011,1
22,0.5,2007-07-13,0.012,0.012,0.012,1
22,0.5,2007-07-14,0.042,0.042,0.042,1
22,0.5,2007-07-15,0.095,0.095,0.095,1
22,0.5,2007-07-16,0.181,0.181,0.181,1
22,0.5,2007-07-17,0.289,0.289,0.289,1
22,0.5,2007-07-18,0.4,0.4,0.4,1
22,0.5,2007-07-19,0.512,0.512,0.512,1
22,0.5,2007-07-20,0.604,0.604,0.604,1
22,0.5,2007-07-21,0.664,0.664,0.664,1
22,0.5,2007-07-22,0.722,0.722,0.722,1
22,0.5,2007-07-23,0.752,0.752,0.752,1
22,0.5,2007-07-24,0.779,0.779,0.779,1
22,0.5,2007-07-25,0.696,0.696,0.696,1
22,0.5,2007-07-26,0.581,0.581,0.581,1
22,0.5,2007-07-27,0.634,0.634,0.634,1
22,0.5,2007-07-28,0.731,0.731,0.731,1
22,0.5,2007-07-29,0.781,0.781,0.781,1
22,0.5,2007-07-30,0.775,0.775,0.775,1
22,0.5,2007-07-31,0.727,0.727,0.727,1
22,0.5,2007-08-01,0.568,0.568,0.568,1
22,0.5,2007-08-02,0.555,0.555,0.555,1
22,0.5,2007-08-03,0.667,0.667,0.667,1
22,0.5,2007-08-04,0.641,0.641,0.641,1
22,0.5,2007-08-05,0.579,0.579,0.579,1
22,0.5,2007-08-06,0.65,0.65,0.65,1
22,0.5,2007-08-07,0.778,0.778,0.778,1
22,0.5,2007-08-08,0.926,0.926,0.926,1
22,0.5,2007-08-09,0.996,0.996,0.996,1
22,0.5,2007-08-10,0.844,0.844,0.844,1
22,0.5,2007-08-11,0.62,0.62,0.62,1
22,0.5,2007-08-12,0.501,0.501,0.501,1
22,0.5,2007-08-13,0.535,0.535,0.535,1
22,0.5,2007-08-14,0.721,0.721,0.721,1
22,0.5,2007-08-15,0.848,0.848,0.848,1
22,0.5,2007-08-16,1.048,1.048,1.048,1
22,0.5,2007-08-17,1.262,1.262,1.262,1
22,0.5,2007-08-18,1.278,1.278,1.278,1
22,0.5,2007-08-19,1.185,1.185,1.185,1
22,0.5,2007-08-20,1.132,1.132,1.132,1
22,0.5,2007-08-21,0.983,0.983,0.983,1
22,0.5,2007-08-22,0.74,0.74,0.74,1
22,0.5,2007-08-23,0.526,0.526,0.526,1
22,0.5,2007-08-24,0.372,0.372,0.372,1
22,0.5,2007-08-25,0.35,0.35,0.35,1
22,0.5,2007-08-26,0.475,0.475,0.475,1
22,0.5,2007-08-27,0.657,0.657,0.657,1
22,0.5,2007-08-28,0.893,0.893,0.893,1
22,0.5,2007-08-29,1.13,1.13,1.13,1
22,0.5,2007-08-30,1.186,1.186,1.186,1
22,0.5,2007-08-31,1.136,1.136,1.136,1
22,0.5,2007-09-01,1.047,1.047,1.047,1
22,0.5,2007-09-02,0.882,0.882,0.882,1
22,0.5,2007-09-03,0.679,0.679,0.679,1
22,0.5,2007-09-04,0.573,0.573,0.573,1
22,0.5,2007-09-05,0.433,0.433,0.433,1
22,0.5,2007-09-06,0.229,0.229,0.229,1
22,0.5,2007-09-07,0.083,0.083,0.083,1
22,0.5,2007-09-08,0.026,0.026,0.026,1
22,0.5,2007-09-09,0.012,0.012,0.012,1
22,0.5,2007-09-10,0.003,0.003,0.003,1
22,0.5,2007-09-11,0.001,0.001,0.001,1
22,0.5,2007-09-12,0,0,0,1
22,0.5,2007-09-13,-0.004,-0.004,-0.004,1
22,0.5,2007-09-14,-0.005,-0.005,-0.005,1
22,0.5,2007-09-15,-0.005,-0.005,-0.005,1
22,0.5,2007-09-16,-0.002,-0.002,-0.002,1
22,0.5,2007-09-17,0.005,0.005,0.005,1
22,0.5,2007-09-18,0.03,0.03,0.03,1
22,0.5,2007-09-19,0.055,0.055,0.055,1
22,0.5,2007-09-20,0.023,0.023,0.023,1
22,0.5,2007-09-21,0.003,0.003,0.003,1
22,0.5,2007-09-22,-0.001,-0.001,-0.001,1
22,0.5,2007-09-23,0,0,0,1
22,0.5,2007-09-24,-0.001,-0.001,-0.001,1
22,0.5,2007-09-25,0,0,0,1
22,0.5,2007-09-26,0,0,0,1
22,0.5,2007-09-27,0.003,0.003,0.003,1
22,0.5,2007-09-28,0.004,0.004,0.004,1
22,0.5,2007-09-29,0.003,0.003,0.003,1
22,0.5,2007-09-30,0.002,0.002,0.002,1
22,0.5,2007-10-01,-0.001,-0.001,-0.001,1
22,0.5,2007-10-02,-0.002,-0.002,-0.002,1
22,0.5,2007-10-03,0,0,0,1
22,0.5,2007-10-04,0.001,0.001,0.001,1
22,0.5,2007-10-05,0.007,0.007,0.007,1
22,0.5,2007-10-06,0.007,0.007,0.007,1
22,0.5,2007-10-07,0.007,0.007,0.007,1
22,0.5,2007-10-08,0.008,0.008,0.008,1
22,0.5,2007-10-09,0.002,0.002,0.002,1
22,0.5,2007-10-10,-0.002,-0.002,-0.002,1
22,0.5,2007-10-11,0,0,0,1
22,0.5,2007-10-12,0,0,0,1
22,0.5,2007-10-13,0,0,0,1
22,0.5,2007-10-14,-0.005,-0.005,-0.005,1
22,0.5,2007-10-15,-0.01,-0.01,-0.01,1
22,0.5,2007-10-16,-0.01,-0.01,-0.01,1
22,0.5,2007-10-17,-0.012,-0.012,-0.012,1
22,0.5,2007-10-18,-0.017,-0.017,-0.017,1
22,0.5,2007-10-19,-0.021,-0.021,-0.021,1
22,0.5,2007-10-20,-0.028,-0.028,-0.028,1
22,0.5,2007-10-21,-0.031,-0.031,-0.031,1
22,0.5,2007-10-22,-0.036,-0.036,-0.036,1
22,0.5,2007-10-23,-0.041,-0.041,-0.041,1
22,0.5,2007-10-24,-0.042,-0.042,-0.042,1
22,0.5,2007-10-25,-0.043,-0.043,-0.043,1
22,0.5,2007-10-26,-0.052,-0.052,-0.052,1
22,0.5,2007-10-27,-0.052,-0.052,-0.052,1
22,0.5,2007-10-28,-0.053,-0.053,-0.053,1
22,0.5,2007-10-29,-0.058,-0.058,-0.058,1
22,0.5,2007-10-30,-0.067,-0.067,-0.067,1
22,0.5,2007-10-31,-0.074,-0.074,-0.074,1
22,0.5,2007-11-01,-0.083,-0.083,-0.083,1
22,0.5,2007-11-02,-0.099,-0.099,-0.099,1
22,0.5,2007-11-03,-0.122,-0.122,-0.122,1
22,0.5,2007-11-04,-0.16,-0.16,-0.16,1
22,0.5,2007-11-05,-0.217,-0.217,-0.217,1
22,0.5,2007-11-06,-0.298,-0.298,-0.298,1
22,0.5,2007-11-07,-0.429,-0.429,-0.429,1
22,0.5,2007-11-08,-0.628,-0.628,-0.628,1
22,0.5,2007-11-09,-0.825,-0.825,-0.825,1
22,0.5,2007-11-10,-0.976,-0.976,-0.976,1
22,0.5,2007-11-11,-1.116,-1.116,-1.116,1
22,0.5,2007-11-12,-1.276,-1.276,-1.276,1
22,0.5,2007-11-13,-1.424,-1.424,-1.424,1
22,0.5,2007-11-14,-1.566,-1.566,-1.566,1
22,0.5,2007-11-15,-1.699,-1.699,-1.699,1
22,0.5,2007-11-16,-1.842,-1.842,-1.842,1
22,0.5,2007-11-17,-1.974,-1.974,-1.974,1
22,0.5,2007-11-18,-2.095,-2.095,-2.095,1
22,0.5,2007-11-19,-2.212,-2.212,-2.212,1
22,0.5,2007-11-20,-2.316,-2.316,-2.316,1
22,0.5,2007-11-21,-2.401,-2.401,-2.401,1
22,0.5,2007-11-22,-2.455,-2.455,-2.455,1
22,0.5,2007-11-23,-2.471,-2.471,-2.471,1
22,0.5,2007-11-24,-2.462,-2.462,-2.462,1
22,0.5,2007-11-25,-2.433,-2.433,-2.433,1
22,0.5,2007-11-26,-2.404,-2.404,-2.404,1
22,0.5,2007-11-27,-2.382,-2.382,-2.382,1
22,0.5,2007-11-28,-2.363,-2.363,-2.363,1
22,0.5,2007-11-29,-2.36,-2.36,-2.36,1
22,0.5,2007-11-30,-2.381,-2.381,-2.381,1
22,0.5,2007-12-01,-2.416,-2.416,-2.416,1
22,0.5,2007-12-02,-2.453,-2.453,-2.453,1
22,0.5,2007-12-03,-2.487,-2.487,-2.487,1
22,0.5,2007-12-04,-2.532,-2.532,-2.532,1
22,0.5,2007-12-05,-2.586,-2.586,-2.586,1
22,0.5,2007-12-06,-2.637,-2.637,-2.637,1
22,0.5,2007-12-07,-2.682,-2.682,-2.682,1
22,0.5,2007-12-08,-2.715,-2.715,-2.715,1
22,0.5,2007-12-09,-2.744,-2.744,-2.744,1
22,0.5,2007-12-10,-2.765,-2.765,-2.765,1
22,0.5,2007-12-11,-2.79,-2.79,-2.79,1
22,0.5,2007-12-12,-2.819,-2.819,-2.819,1
22,0.5,2007-12-13,-2.851,-2.851,-2.851,1
22,0.5,2007-12-14,-2.885,-2.885,-2.885,1
22,0.5,2007-12-15,-2.92,-2.92,-2.92,1
22,0.5,2007-12-16,-2.962,-2.962,-2.962,1
22,0.5,2007-12-17,-3.017,-3.017,-3.017,1
22,0.5,2007-12-18,-3.085,-3.085,-3.085,1
22,0.5,2007-12-19,-3.158,-3.158,-3.158,1
22,0.5,2007-12-20,-3.233,-3.233,-3.233,1
22,0.5,2007-12-21,-3.306,-3.306,-3.306,1
22,0.5,2007-12-22,-3.375,-3.375,-3.375,1
22,0.5,2007-12-23,-3.439,-3.439,-3.439,1
22,0.5,2007-12-24,-3.497,-3.497,-3.497,1
22,0.5,2007-12-25,-3.552,-3.552,-3.552,1
22,0.5,2007-12-26,-3.604,-3.604,-3.604,1
22,0.5,2007-12-27,-3.649,-3.649,-3.649,1
22,0.5,2007-12-28,-3.691,-3.691,-3.691,1
22,0.5,2007-12-29,-3.733,-3.733,-3.733,1
22,0.5,2007-12-30,-3.782,-3.782,-3.782,1
22,0.5,2007-12-31,-3.846,-3.846,-3.846,1
22,0.5,2008-01-01,-3.928,-3.928,-3.928,1
22,0.5,2008-01-02,-4.034,-4.034,-4.034,1
22,0.5,2008-01-03,-4.157,-4.157,-4.157,1
22,0.5,2008-01-04,-4.271,-4.271,-4.271,1
22,0.5,2008-01-05,-4.354,-4.354,-4.354,1
22,0.5,2008-01-06,-4.405,-4.405,-4.405,1
22,0.5,2008-01-07,-4.432,-4.432,-4.432,1
22,0.5,2008-01-08,-4.441,-4.441,-4.441,1
22,0.5,2008-01-09,-4.43,-4.43,-4.43,1
22,0.5,2008-01-10,-4.411,-4.411,-4.411,1
22,0.5,2008-01-11,-4.389,-4.389,-4.389,1
22,0.5,2008-01-12,-4.367,-4.367,-4.367,1
22,0.5,2008-01-13,-4.351,-4.351,-4.351,1
22,0.5,2008-01-14,-4.33,-4.33,-4.33,1
22,0.5,2008-01-15,-4.31,-4.31,-4.31,1
22,0.5,2008-01-16,-4.287,-4.287,-4.287,1
22,0.5,2008-01-17,-4.264,-4.264,-4.264,1
22,0.5,2008-01-18,-4.237,-4.237,-4.237,1
22,0.5,2008-01-19,-4.215,-4.215,-4.215,1
22,0.5,2008-01-20,-4.19,-4.19,-4.19,1
22,0.5,2008-01-21,-4.156,-4.156,-4.156,1
22,0.5,2008-01-22,-4.122,-4.122,-4.122,1
22,0.5,2008-01-23,-4.099,-4.099,-4.099,1
22,0.5,2008-01-24,-4.081,-4.081,-4.081,1
22,0.5,2008-01-25,-4.067,-4.067,-4.067,1
22,0.5,2008-01-26,-4.064,-4.064,-4.064,1
22,0.5,2008-01-27,-4.069,-4.069,-4.069,1
22,0.5,2008-01-28,-4.088,-4.088,-4.088,1
22,0.5,2008-01-29,-4.108,-4.108,-4.108,1
22,0.5,2008-01-30,-4.124,-4.124,-4.124,1
22,0.5,2008-01-31,-4.143,-4.143,-4.143,1
22,0.5,2008-02-01,-4.162,-4.162,-4.162,1
22,0.5,2008-02-02,-4.187,-4.187,-4.187,1
22,0.5,2008-02-03,-4.215,-4.215,-4.215,1
22,0.5,2008-02-04,-4.247,-4.247,-4.247,1
22,0.5,2008-02-05,-4.278,-4.278,-4.278,1
22,0.5,2008-02-06,-4.304,-4.304,-4.304,1
22,0.5,2008-02-07,-4.324,-4.324,-4.324,1
22,0.5,2008-02-08,-4.343,-4.343,-4.343,1
22,0.5,2008-02-09,-4.363,-4.363,-4.363,1
22,0.5,2008-02-10,-4.396,-4.396,-4.396,1
22,0.5,2008-02-11,-4.442,-4.442,-4.442,1
22,0.5,2008-02-12,-4.505,-4.505,-4.505,1
22,0.5,2008-02-13,-4.58,-4.58,-4.58,1
22,0.5,2008-02-14,-4.668,-4.668,-4.668,1
22,0.5,2008-02-15,-4.77,-4.77,-4.77,1
22,0.5,2008-02-16,-4.88,-4.88,-4.88,1
22,0.5,2008-02-17,-4.99,-4.99,-4.99,1
22,0.5,2008-02-18,-5.093,-5.093,-5.093,1
22,0.5,2008-02-19,-5.192,-5.192,-5.192,1
22,0.5,2008-02-20,-5.29,-5.29,-5.29,1
22,0.5,2008-02-21,-5.384,-5.384,-5.384,1
22,0.5,2008-02-22,-5.464,-5.464,-5.464,1
22,0.5,2008-02-23,-5.496,-5.496,-5.496,1
22,0.5,2008-02-24,-5.483,-5.483,-5.483,1
22,0.5,2008-02-25,-5.444,-5.444,-5.444,1
22,0.5,2008-02-26,-5.395,-5.395,-5.395,1
22,0.5,2008-02-27,-5.351,-5.351,-5.351,1
22,0.5,2008-02-28,-5.311,-5.311,-5.311,1
22,0.5,2008-02-29,-5.274,-5.274,-5.274,1
22,0.5,2008-03-01,-5.241,-5.241,-5.241,1
22,0.5,2008-03-02,-5.181,-5.181,-5.181,1
22,0.5,2008-03-03,-5.096,-5.096,-5.096,1
22,0.5,2008-03-04,-5.021,-5.021,-5.021,1
22,0.5,2008-03-05,-4.965,-4.965,-4.965,1
22,0.5,2008-03-06,-4.943,-4.943,-4.943,1
22,0.5,2008-03-07,-4.969,-4.969,-4.969,1
22,0.5,2008-03-08,-5.014,-5.014,-5.014,1
22,0.5,2008-03-09,-5.045,-5.045,-5.045,1
22,0.5,2008-03-10,-5.056,-5.056,-5.056,1
22,0.5,2008-03-11,-5.044,-5.044,-5.044,1
22,0.5,2008-03-12,-5.019,-5.019,-5.019,1
22,0.5,2008-03-13,-4.99,-4.99,-4.99,1
22,0.5,2008-03-14,-4.971,-4.971,-4.971,1
22,0.5,2008-03-15,-4.991,-4.991,-4.991,1
22,0.5,2008-03-16,-5.013,-5.013,-5.013,1
22,0.5,2008-03-17,-5.015,-5.015,-5.015,1
22,0.5,2008-03-18,-4.991,-4.991,-4.991,1
22,0.5,2008-03-19,-4.955,-4.955,-4.955,1
22,0.5,2008-03-20,-4.953,-4.953,-4.953,1
22,0.5,2008-03-21,-5.009,-5.009,-5.009,1
22,0.5,2008-03-22,-5.109,-5.109,-5.109,1
22,0.5,2008-03-23,-5.219,-5.219,-5.219,1
22,0.5,2008-03-24,-5.318,-5.318,-5.318,1
22,0.5,2008-03-25,-5.409,-5.409,-5.409,1
22,0.5,2008-03-26,-5.506,-5.506,-5.506,1
22,0.5,2008-03-27,-5.626,-5.626,-5.626,1
22,0.5,2008-03-28,-5.742,-5.742,-5.742,1
22,0.5,2008-03-29,-5.817,-5.817,-5.817,1
22,0.5,2008-03-30,-5.845,-5.845,-5.845,1
22,0.5,2008-03-31,-5.825,-5.825,-5.825,1
22,0.5,2008-04-01,-5.789,-5.789,-5.789,1
22,0.5,2008-04-02,-5.736,-5.736,-5.736,1
22,0.5,2008-04-03,-5.681,-5.681,-5.681,1
22,0.5,2008-04-04,-5.624,-5.624,-5.624,1
22,0.5,2008-04-05,-5.573,-5.573,-5.573,1
22,0.5,2008-04-06,-5.53,-5.53,-5.53,1
22,0.5,2008-04-07,-5.491,-5.491,-5.491,1
22,0.5,2008-04-08,-5.455,-5.455,-5.455,1
22,0.5,2008-04-09,-5.411,-5.411,-5.411,1
22,0.5,2008-04-10,-5.367,-5.367,-5.367,1
22,0.5,2008-04-11,-5.318,-5.318,-5.318,1
22,0.5,2008-04-12,-5.266,-5.266,-5.266,1
22,0.5,2008-04-13,-5.207,-5.207,-5.207,1
22,0.5,2008-04-14,-5.145,-5.145,-5.145,1
22,0.5,2008-04-15,-5.085,-5.085,-5.085,1
22,0.5,2008-04-16,-5.026,-5.026,-5.026,1
22,0.5,2008-04-17,-4.975,-4.975,-4.975,1
22,0.5,2008-04-18,-4.929,-4.929,-4.929,1
22,0.5,2008-04-19,-4.884,-4.884,-4.884,1
22,0.5,2008-04-20,-4.843,-4.843,-4.843,1
22,0.5,2008-04-21,-4.804,-4.804,-4.804,1
22,0.5,2008-04-22,-4.764,-4.764,-4.764,1
22,0.5,2008-04-23,-4.726,-4.726,-4.726,1
22,0.5,2008-04-24,-4.689,-4.689,-4.689,1
22,0.5,2008-04-25,-4.654,-4.654,-4.654,1
22,0.5,2008-04-26,-4.617,-4.617,-4.617,1
22,0.5,2008-04-27,-4.584,-4.584,-4.584,1
22,0.5,2008-04-28,-4.551,-4.551,-4.551,1
22,0.5,2008-04-29,-4.517,-4.517,-4.517,1
22,0.5,2008-04-30,-4.489,-4.489,-4.489,1
22,0.5,2008-05-01,-4.459,-4.459,-4.459,1
22,0.5,2008-05-02,-4.429,-4.429,-4.429,1
22,0.5,2008-05-03,-4.398,-4.398,-4.398,1
22,0.5,2008-05-04,-4.366,-4.366,-4.366,1
22,0.5,2008-05-05,-4.336,-4.336,-4.336,1
22,0.5,2008-05-06,-4.308,-4.308,-4.308,1
22,0.5,2008-05-07,-4.28,-4.28,-4.28,1
22,0.5,2008-05-08,-4.251,-4.251,-4.251,1
22,0.5,2008-05-09,-4.224,-4.224,-4.224,1
22,0.5,2008-05-10,-4.201,-4.201,-4.201,1
22,0.5,2008-05-11,-4.175,-4.175,-4.175,1
22,0.5,2008-05-12,-4.144,-4.144,-4.144,1
22,0.5,2008-05-13,-4.102,-4.102,-4.102,1
22,0.5,2008-05-14,-4.047,-4.047,-4.047,1
22,0.5,2008-05-15,-3.99,-3.99,-3.99,1
22,0.5,2008-05-16,-3.939,-3.939,-3.939,1
22,0.5,2008-05-17,-3.896,-3.896,-3.896,1
22,0.5,2008-05-18,-3.851,-3.851,-3.851,1
22,0.5,2008-05-19,-3.799,-3.799,-3.799,1
22,0.5,2008-05-20,-3.738,-3.738,-3.738,1
22,0.5,2008-05-21,-3.678,-3.678,-3.678,1
22,0.5,2008-05-22,-3.619,-3.619,-3.619,1
22,0.5,2008-05-23,-3.561,-3.561,-3.561,1
22,0.5,2008-05-24,-3.5,-3.5,-3.5,1
22,0.5,2008-05-25,-3.434,-3.434,-3.434,1
22,0.5,2008-05-26,-3.36,-3.36,-3.36,1
22,0.5,2008-05-27,-3.25,-3.25,-3.25,1
22,0.5,2008-05-28,-2.685,-2.685,-2.685,1
22,0.5,2008-05-29,-0.881,-0.881,-0.881,1
22,0.5,2008-05-30,-0.629,-0.629,-0.629,1
22,0.5,2008-05-31,-0.537,-0.537,-0.537,1
22,0.5,2008-06-01,-0.487,-0.487,-0.487,1
22,0.5,2008-06-02,-0.448,-0.448,-0.448,1
22,0.5,2008-06-03,-0.402,-0.402,-0.402,1
22,0.5,2008-06-04,-0.352,-0.352,-0.352,1
22,0.5,2008-06-05,-0.316,-0.316,-0.316,1
22,0.5,2008-06-06,-0.259,-0.259,-0.259,1
22,0.5,2008-06-07,-0.217,-0.217,-0.217,1
22,0.5,2008-06-08,-0.216,-0.216,-0.216,1
22,0.5,2008-06-09,-0.227,-0.227,-0.227,1
22,0.5,2008-06-10,-0.238,-0.238,-0.238,1
22,0.5,2008-06-11,-0.245,-0.245,-0.245,1
22,0.5,2008-06-12,-0.252,-0.252,-0.252,1
22,0.5,2008-06-13,-0.256,-0.256,-0.256,1
22,0.5,2008-06-14,-0.261,-0.261,-0.261,1
22,0.5,2008-06-15,-0.266,-0.266,-0.266,1
22,0.5,2008-06-16,-0.266,-0.266,-0.266,1
22,0.5,2008-06-17,-0.266,-0.266,-0.266,1
22,0.5,2008-06-18,-0.266,-0.266,-0.266,1
22,0.5,2008-06-19,-0.266,-0.266,-0.266,1
22,0.5,2008-06-20,-0.266,-0.266,-0.266,1
22,0.5,2008-06-21,-0.266,-0.266,-0.266,1
22,0.5,2008-06-22,-0.266,-0.266,-0.266,1
22,0.5,2008-06-23,-0.265,-0.265,-0.265,1
22,0.5,2008-06-24,-0.265,-0.265,-0.265,1
22,0.5,2008-06-25,-0.264,-0.264,-0.264,1
22,0.5,2008-06-26,-0.261,-0.261,-0.261,1
22,0.5,2008-06-27,-0.258,-0.258,-0.258,1
22,0.5,2008-06-28,-0.252,-0.252,-0.252,1
22,0.5,2008-06-29,-0.244,-0.244,-0.244,1
22,0.5,2008-06-30,-0.235,-0.235,-0.235,1
22,0.5,2008-07-01,-0.224,-0.224,-0.224,1
22,0.5,2008-07-02,-0.219,-0.219,-0.219,1
22,0.5,2008-07-03,-0.203,-0.203,-0.203,1
22,0.5,2008-07-04,-0.191,-0.191,-0.191,1
22,0.5,2008-07-05,-0.175,-0.175,-0.175,1
22,0.5,2008-07-06,-0.102,-0.102,-0.102,1
22,0.5,2008-07-07,0.01,0.01,0.01,1
22,0.5,2008-07-08,0.021,0.021,0.021,1
22,0.5,2008-07-09,0.027,0.027,0.027,1
22,0.5,2008-07-10,0.033,0.033,0.033,1
22,0.5,2008-07-11,0.05,0.05,0.05,1
22,0.5,2008-07-12,0.092,0.092,0.092,1
22,0.5,2008-07-13,0.148,0.148,0.148,1
22,0.5,2008-07-14,0.112,0.112,0.112,1
22,0.5,2008-07-15,0.068,0.068,0.068,1
22,0.5,2008-07-16,0.033,0.033,0.033,1
22,0.5,2008-07-17,0.018,0.018,0.018,1
22,0.5,2008-07-18,0.027,0.027,0.027,1
22,0.5,2008-07-19,0.056,0.056,0.056,1
22,0.5,2008-07-20,0.119,0.119,0.119,1
22,0.5,2008-07-21,0.181,0.181,0.181,1
22,0.5,2008-07-22,0.175,0.175,0.175,1
22,0.5,2008-07-23,0.094,0.094,0.094,1
22,0.5,2008-07-24,0.086,0.086,0.086,1
22,0.5,2008-07-25,0.135,0.135,0.135,1
22,0.5,2008-07-26,0.231,0.231,0.231,1
22,0.5,2008-07-27,0.286,0.286,0.286,1
22,0.5,2008-07-28,0.321,0.321,0.321,1
22,0.5,2008-07-29,0.335,0.335,0.335,1
22,0.5,2008-07-30,0.379,0.379,0.379,1
22,0.5,2008-07-31,0.439,0.439,0.439,1
22,0.5,2008-08-01,0.503,0.503,0.503,1
22,0.5,2008-08-02,0.556,0.556,0.556,1
22,0.5,2008-08-03,0.59,0.59,0.59,1
22,0.5,2008-08-04,0.645,0.645,0.645,1
22,0.5,2008-08-05,0.664,0.664,0.664,1
22,0.5,2008-08-06,0.667,0.667,0.667,1
22,0.5,2008-08-07,0.692,0.692,0.692,1
22,0.5,2008-08-08,0.814,0.814,0.814,1
22,0.5,2008-08-09,0.809,0.809,0.809,1
22,0.5,2008-08-10,0.698,0.698,0.698,1
22,0.5,2008-08-11,0.666,0.666,0.666,1
22,0.5,2008-08-12,0.746,0.746,0.746,1
22,0.5,2008-08-13,0.801,0.801,0.801,1
22,0.5,2008-08-14,0.847,0.847,0.847,1
22,0.5,2008-08-15,0.886,0.886,0.886,1
22,0.5,2008-08-16,0.744,0.744,0.744,1
22,0.5,2008-08-17,0.524,0.524,0.524,1
22,0.5,2008-08-18,0.381,0.381,0.381,1
22,0.5,2008-08-19,0.38,0.38,0.38,1
22,0.5,2008-08-20,0.537,0.537,0.537,1
22,0.5,2008-08-21,0.721,0.721,0.721,1
22,0.5,2008-08-22,0.824,0.824,0.824,1
22,0.5,2008-08-23,0.891,0.891,0.891,1
22,0.5,2008-08-24,0.897,0.897,0.897,1
22,0.5,2008-08-25,0.758,0.758,0.758,1
22,0.5,2008-08-26,0.619,0.619,0.619,1
22,0.5,2008-08-27,0.597,0.597,0.597,1
22,0.5,2008-08-28,0.615,0.615,0.615,1
22,0.5,2008-08-29,0.648,0.648,0.648,1
22,0.5,2008-08-30,0.709,0.709,0.709,1
22,0.5,2008-08-31,0.818,0.818,0.818,1
22,0.5,2008-09-01,0.984,0.984,0.984,1
22,0.5,2008-09-02,1.127,1.127,1.127,1
22,0.5,2008-09-03,1.153,1.153,1.153,1
22,0.5,2008-09-04,1.167,1.167,1.167,1
22,0.5,2008-09-05,1.073,1.073,1.073,1
22,0.5,2008-09-06,1.007,1.007,1.007,1
22,0.5,2008-09-07,0.987,0.987,0.987,1
22,0.5,2008-09-08,0.967,0.967,0.967,1
22,0.5,2008-09-09,0.818,0.818,0.818,1
22,0.5,2008-09-10,0.697,0.697,0.697,1
22,0.5,2008-09-11,0.717,0.717,0.717,1
22,0.5,2008-09-12,0.823,0.823,0.823,1
22,0.5,2008-09-13,0.936,0.936,0.936,1
22,0.5,2008-09-14,0.971,0.971,0.971,1
22,0.5,2008-09-15,0.798,0.798,0.798,1
22,0.5,2008-09-16,0.591,0.591,0.591,1
22,0.5,2008-09-17,0.4,0.4,0.4,1
22,0.5,2008-09-18,0.233,0.233,0.233,1
22,0.5,2008-09-19,0.106,0.106,0.106,1
22,0.5,2008-09-20,0.036,0.036,0.036,1
22,0.5,2008-09-21,0.009,0.009,0.009,1
22,0.5,2008-09-22,0,0,0,1
22,0.5,2008-09-23,0,0,0,1
22,0.5,2008-09-24,0,0,0,1
22,0.5,2008-09-25,-0.003,-0.003,-0.003,1
22,0.5,2008-09-26,-0.006,-0.006,-0.006,1
22,0.5,2008-09-27,-0.009,-0.009,-0.009,1
22,0.5,2008-09-28,-0.009,-0.009,-0.009,1
22,0.5,2008-09-29,-0.013,-0.013,-0.013,1
22,0.5,2008-09-30,-0.022,-0.022,-0.022,1
22,0.5,2008-10-01,-0.025,-0.025,-0.025,1
22,0.5,2008-10-02,-0.021,-0.021,-0.021,1
22,0.5,2008-10-03,-0.02,-0.02,-0.02,1
22,0.5,2008-10-04,-0.018,-0.018,-0.018,1
22,0.5,2008-10-05,-0.019,-0.019,-0.019,1
22,0.5,2008-10-06,-0.021,-0.021,-0.021,1
22,0.5,2008-10-07,-0.02,-0.02,-0.02,1
22,0.5,2008-10-08,-0.02,-0.02,-0.02,1
22,0.5,2008-10-09,-0.02,-0.02,-0.02,1
22,0.5,2008-10-10,-0.021,-0.021,-0.021,1
22,0.5,2008-10-11,-0.026,-0.026,-0.026,1
22,0.5,2008-10-12,-0.031,-0.031,-0.031,1
22,0.5,2008-10-13,-0.031,-0.031,-0.031,1
22,0.5,2008-10-14,-0.031,-0.031,-0.031,1
22,0.5,2008-10-15,-0.032,-0.032,-0.032,1
22,0.5,2008-10-16,-0.035,-0.035,-0.035,1
22,0.5,2008-10-17,-0.036,-0.036,-0.036,1
22,0.5,2008-10-18,-0.035,-0.035,-0.035,1
22,0.5,2008-10-19,-0.032,-0.032,-0.032,1
22,0.5,2008-10-20,-0.037,-0.037,-0.037,1
22,0.5,2008-10-21,-0.041,-0.041,-0.041,1
22,0.5,2008-10-22,-0.048,-0.048,-0.048,1
22,0.5,2008-10-23,-0.05,-0.05,-0.05,1
22,0.5,2008-10-24,-0.051,-0.051,-0.051,1
22,0.5,2008-10-25,-0.054,-0.054,-0.054,1
22,0.5,2008-10-26,-0.059,-0.059,-0.059,1
22,0.5,2008-10-27,-0.061,-0.061,-0.061,1
22,0.5,2008-10-28,-0.062,-0.062,-0.062,1
22,0.5,2008-10-29,-0.07,-0.07,-0.07,1
22,0.5,2008-10-30,-0.075,-0.075,-0.075,1
22,0.5,2008-10-31,-0.082,-0.082,-0.082,1
22,0.5,2008-11-01,-0.092,-0.092,-0.092,1
22,0.5,2008-11-02,-0.105,-0.105,-0.105,1
22,0.5,2008-11-03,-0.121,-0.121,-0.121,1
22,0.5,2008-11-04,-0.142,-0.142,-0.142,1
22,0.5,2008-11-05,-0.17,-0.17,-0.17,1
22,0.5,2008-11-06,-0.208,-0.208,-0.208,1
22,0.5,2008-11-07,-0.245,-0.245,-0.245,1
22,0.5,2008-11-08,-0.284,-0.284,-0.284,1
22,0.5,2008-11-09,-0.318,-0.318,-0.318,1
22,0.5,2008-11-10,-0.356,-0.356,-0.356,1
22,0.5,2008-11-11,-0.386,-0.386,-0.386,1
22,0.5,2008-11-12,-0.415,-0.415,-0.415,1
22,0.5,2008-11-13,-0.441,-0.441,-0.441,1
22,0.5,2008-11-14,-0.462,-0.462,-0.462,1
22,0.5,2008-11-15,-0.484,-0.484,-0.484,1
22,0.5,2008-11-16,-0.507,-0.507,-0.507,1
22,0.5,2008-11-17,-0.527,-0.527,-0.527,1
22,0.5,2008-11-18,-0.545,-0.545,-0.545,1
22,0.5,2008-11-19,-0.564,-0.564,-0.564,1
22,0.5,2008-11-20,-0.581,-0.581,-0.581,1
22,0.5,2008-11-21,-0.598,-0.598,-0.598,1
22,0.5,2008-11-22,-0.619,-0.619,-0.619,1
22,0.5,2008-11-23,-0.639,-0.639,-0.639,1
22,0.5,2008-11-24,-0.664,-0.664,-0.664,1
22,0.5,2008-11-25,-0.73,-0.73,-0.73,1
22,0.5,2008-11-26,-0.63,-0.63,-0.63,1
22,0.5,2008-11-27,-0.648,-0.648,-0.648,1
22,0.5,2008-11-28,-0.704,-0.704,-0.704,1
22,0.5,2008-11-29,-0.766,-0.766,-0.766,1
22,0.5,2008-11-30,-0.824,-0.824,-0.824,1
22,0.5,2008-12-01,-0.883,-0.883,-0.883,1
22,0.5,2008-12-02,-0.942,-0.942,-0.942,1
22,0.5,2008-12-03,-0.995,-0.995,-0.995,1
22,0.5,2008-12-04,-1.045,-1.045,-1.045,1
22,0.5,2008-12-05,-1.091,-1.091,-1.091,1
22,0.5,2008-12-06,-1.129,-1.129,-1.129,1
22,0.5,2008-12-07,-1.161,-1.161,-1.161,1
22,0.5,2008-12-08,-1.193,-1.193,-1.193,1
22,0.5,2008-12-09,-1.226,-1.226,-1.226,1
22,0.5,2008-12-10,-1.251,-1.251,-1.251,1
22,0.5,2008-12-11,-1.272,-1.272,-1.272,1
22,0.5,2008-12-12,-1.289,-1.289,-1.289,1
22,0.5,2008-12-13,-1.305,-1.305,-1.305,1
22,0.5,2008-12-14,-1.321,-1.321,-1.321,1
22,0.5,2008-12-15,-1.349,-1.349,-1.349,1
22,0.5,2008-12-16,-1.384,-1.384,-1.384,1
22,0.5,2008-12-17,-1.401,-1.401,-1.401,1
22,0.5,2008-12-18,-1.412,-1.412,-1.412,1
22,0.5,2008-12-19,-1.421,-1.421,-1.421,1
22,0.5,2008-12-20,-1.438,-1.438,-1.438,1
22,0.5,2008-12-21,-1.457,-1.457,-1.457,1
22,0.5,2008-12-22,-1.471,-1.471,-1.471,1
22,0.5,2008-12-23,-1.478,-1.478,-1.478,1
22,0.5,2008-12-24,-1.481,-1.481,-1.481,1
22,0.5,2008-12-25,-1.486,-1.486,-1.486,1
22,0.5,2008-12-26,-1.491,-1.491,-1.491,1
22,0.5,2008-12-27,-1.494,-1.494,-1.494,1
22,0.5,2008-12-28,-1.504,-1.504,-1.504,1
22,0.5,2008-12-29,-1.512,-1.512,-1.512,1
22,0.5,2008-12-30,-1.525,-1.525,-1.525,1
22,1,1996-10-03,-0.27,-0.27,-0.27,1
22,1,1996-10-04,-0.28,-0.28,-0.28,1
22,1,1996-10-05,-0.28,-0.28,-0.28,1
22,1,1996-10-06,-0.29,-0.29,-0.29,1
22,1,1996-10-07,-0.29,-0.29,-0.29,1
22,1,1996-10-08,-0.31,-0.31,-0.31,1
22,1,1996-10-09,-0.32,-0.32,-0.32,1
22,1,1996-10-10,-0.32,-0.32,-0.32,1
22,1,1996-10-11,-0.33,-0.33,-0.33,1
22,1,1996-10-12,-0.34,-0.34,-0.34,1
22,1,1996-10-13,-0.35,-0.35,-0.35,1
22,1,1996-10-14,-0.36,-0.36,-0.36,1
22,1,1996-10-15,-0.37,-0.37,-0.37,1
22,1,1996-10-16,-0.39,-0.39,-0.39,1
22,1,1996-10-17,-0.41,-0.41,-0.41,1
22,1,1996-10-18,-0.44,-0.44,-0.44,1
22,1,1996-10-19,-0.47,-0.47,-0.47,1
22,1,1996-10-20,-0.5,-0.5,-0.5,1
22,1,1996-10-21,-0.53,-0.53,-0.53,1
22,1,1996-10-22,-0.55,-0.55,-0.55,1
22,1,1996-10-23,-0.57,-0.57,-0.57,1
22,1,1996-10-24,-0.59,-0.59,-0.59,1
22,1,1996-10-25,-0.6,-0.6,-0.6,1
22,1,1996-10-26,-0.62,-0.62,-0.62,1
22,1,1996-10-27,-0.65,-0.65,-0.65,1
22,1,1996-10-28,-0.67,-0.67,-0.67,1
22,1,1996-10-29,-0.7,-0.7,-0.7,1
22,1,1996-10-30,-0.73,-0.73,-0.73,1
22,1,1996-10-31,-0.77,-0.77,-0.77,1
22,1,1996-11-01,-0.82,-0.82,-0.82,1
22,1,1996-11-02,-0.88,-0.88,-0.88,1
22,1,1996-11-03,-0.95,-0.95,-0.95,1
22,1,1996-11-04,-1.01,-1.01,-1.01,1
22,1,1996-11-05,-1.05,-1.05,-1.05,1
22,1,1996-11-06,-1.09,-1.09,-1.09,1
22,1,1996-11-07,-1.13,-1.13,-1.13,1
22,1,1996-11-08,-1.17,-1.17,-1.17,1
22,1,1996-11-09,-1.22,-1.22,-1.22,1
22,1,1996-11-10,-1.27,-1.27,-1.27,1
22,1,1996-11-11,-1.33,-1.33,-1.33,1
22,1,1996-11-12,-1.39,-1.39,-1.39,1
22,1,1996-11-13,-1.45,-1.45,-1.45,1
22,1,1996-11-14,-1.49,-1.49,-1.49,1
22,1,1996-11-15,-1.52,-1.52,-1.52,1
22,1,1996-11-16,-1.55,-1.55,-1.55,1
22,1,1996-11-17,-1.57,-1.57,-1.57,1
22,1,1996-11-18,-1.59,-1.59,-1.59,1
22,1,1996-11-19,-1.61,-1.61,-1.61,1
22,1,1996-11-20,-1.62,-1.62,-1.62,1
22,1,1996-11-21,-1.63,-1.63,-1.63,1
22,1,1996-11-22,-1.63,-1.63,-1.63,1
22,1,1996-11-23,-1.64,-1.64,-1.64,1
22,1,1996-11-24,-1.64,-1.64,-1.64,1
22,1,1996-11-25,-1.64,-1.64,-1.64,1
22,1,1996-11-26,-1.65,-1.65,-1.65,1
22,1,1996-11-27,-1.66,-1.66,-1.66,1
22,1,1996-11-28,-1.66,-1.66,-1.66,1
22,1,1996-11-29,-1.66,-1.66,-1.66,1
22,1,1996-11-30,-1.66,-1.66,-1.66,1
22,1,1996-12-01,-1.67,-1.67,-1.67,1
22,1,1996-12-02,-1.67,-1.67,-1.67,1
22,1,1996-12-03,-1.68,-1.68,-1.68,1
22,1,1996-12-04,-1.68,-1.68,-1.68,1
22,1,1996-12-05,-1.69,-1.69,-1.69,1
22,1,1996-12-06,-1.69,-1.69,-1.69,1
22,1,1996-12-07,-1.7,-1.7,-1.7,1
22,1,1996-12-08,-1.71,-1.71,-1.71,1
22,1,1996-12-09,-1.72,-1.72,-1.72,1
22,1,1996-12-10,-1.73,-1.73,-1.73,1
22,1,1996-12-11,-1.74,-1.74,-1.74,1
22,1,1996-12-12,-1.75,-1.75,-1.75,1
22,1,1996-12-13,-1.77,-1.77,-1.77,1
22,1,1996-12-14,-1.78,-1.78,-1.78,1
22,1,1996-12-15,-1.8,-1.8,-1.8,1
22,1,1996-12-16,-1.81,-1.81,-1.81,1
22,1,1996-12-17,-1.83,-1.83,-1.83,1
22,1,1996-12-18,-1.84,-1.84,-1.84,1
22,1,1996-12-19,-1.85,-1.85,-1.85,1
22,1,1996-12-20,-1.86,-1.86,-1.86,1
22,1,1996-12-21,-1.88,-1.88,-1.88,1
22,1,1996-12-22,-1.89,-1.89,-1.89,1
22,1,1996-12-23,-1.9,-1.9,-1.9,1
22,1,1996-12-24,-1.91,-1.91,-1.91,1
22,1,1996-12-25,-1.92,-1.92,-1.92,1
22,1,1996-12-26,-1.94,-1.94,-1.94,1
22,1,1996-12-27,-1.95,-1.95,-1.95,1
22,1,1996-12-28,-1.96,-1.96,-1.96,1
22,1,1996-12-29,-1.97,-1.97,-1.97,1
22,1,1996-12-30,-1.98,-1.98,-1.98,1
22,1,1996-12-31,-1.99,-1.99,-1.99,1
22,1,1997-01-01,-1.99,-1.99,-1.99,1
22,1,1997-01-02,-2,-2,-2,1
22,1,1997-01-03,-2.01,-2.01,-2.01,1
22,1,1997-01-04,-2.02,-2.02,-2.02,1
22,1,1997-01-05,-2.02,-2.02,-2.02,1
22,1,1997-01-06,-2.03,-2.03,-2.03,1
22,1,1997-01-07,-2.04,-2.04,-2.04,1
22,1,1997-01-08,-2.05,-2.05,-2.05,1
22,1,1997-01-09,-2.07,-2.07,-2.07,1
22,1,1997-01-10,-2.08,-2.08,-2.08,1
22,1,1997-01-11,-2.09,-2.09,-2.09,1
22,1,1997-01-12,-2.1,-2.1,-2.1,1
22,1,1997-01-13,-2.11,-2.11,-2.11,1
22,1,1997-01-14,-2.12,-2.12,-2.12,1
22,1,1997-01-15,-2.13,-2.13,-2.13,1
22,1,1997-01-16,-2.14,-2.14,-2.14,1
22,1,1997-01-17,-2.15,-2.15,-2.15,1
22,1,1997-01-18,-2.16,-2.16,-2.16,1
22,1,1997-01-19,-2.17,-2.17,-2.17,1
22,1,1997-01-20,-2.18,-2.18,-2.18,1
22,1,1997-01-21,-2.19,-2.19,-2.19,1
22,1,1997-01-22,-2.2,-2.2,-2.2,1
22,1,1997-01-23,-2.21,-2.21,-2.21,1
22,1,1997-01-24,-2.23,-2.23,-2.23,1
22,1,1997-01-25,-2.23,-2.23,-2.23,1
22,1,1997-01-26,-2.25,-2.25,-2.25,1
22,1,1997-01-27,-2.26,-2.26,-2.26,1
22,1,1997-01-28,-2.26,-2.26,-2.26,1
22,1,1997-01-29,-2.27,-2.27,-2.27,1
22,1,1997-01-30,-2.28,-2.28,-2.28,1
22,1,1997-01-31,-2.29,-2.29,-2.29,1
22,1,1997-02-01,-2.3,-2.3,-2.3,1
22,1,1997-02-02,-2.31,-2.31,-2.31,1
22,1,1997-02-03,-2.32,-2.32,-2.32,1
22,1,1997-02-04,-2.33,-2.33,-2.33,1
22,1,1997-02-05,-2.34,-2.34,-2.34,1
22,1,1997-02-06,-2.34,-2.34,-2.34,1
22,1,1997-02-07,-2.35,-2.35,-2.35,1
22,1,1997-02-08,-2.36,-2.36,-2.36,1
22,1,1997-02-09,-2.37,-2.37,-2.37,1
22,1,1997-02-10,-2.38,-2.38,-2.38,1
22,1,1997-02-11,-2.39,-2.39,-2.39,1
22,1,1997-02-12,-2.4,-2.4,-2.4,1
22,1,1997-02-13,-2.41,-2.41,-2.41,1
22,1,1997-02-14,-2.42,-2.42,-2.42,1
22,1,1997-02-15,-2.44,-2.44,-2.44,1
22,1,1997-02-16,-2.45,-2.45,-2.45,1
22,1,1997-02-17,-2.46,-2.46,-2.46,1
22,1,1997-02-18,-2.48,-2.48,-2.48,1
22,1,1997-02-19,-2.51,-2.51,-2.51,1
22,1,1997-02-20,-2.54,-2.54,-2.54,1
22,1,1997-02-21,-2.57,-2.57,-2.57,1
22,1,1997-02-22,-2.61,-2.61,-2.61,1
22,1,1997-02-23,-2.65,-2.65,-2.65,1
22,1,1997-02-24,-2.69,-2.69,-2.69,1
22,1,1997-02-25,-2.73,-2.73,-2.73,1
22,1,1997-02-26,-2.77,-2.77,-2.77,1
22,1,1997-02-27,-2.81,-2.81,-2.81,1
22,1,1997-02-28,-2.85,-2.85,-2.85,1
22,1,1997-03-01,-2.89,-2.89,-2.89,1
22,1,1997-03-02,-2.91,-2.91,-2.91,1
22,1,1997-03-03,-2.94,-2.94,-2.94,1
22,1,1997-03-04,-2.96,-2.96,-2.96,1
22,1,1997-03-05,-2.99,-2.99,-2.99,1
22,1,1997-03-06,-3.02,-3.02,-3.02,1
22,1,1997-03-07,-3.04,-3.04,-3.04,1
22,1,1997-03-08,-3.06,-3.06,-3.06,1
22,1,1997-03-09,-3.07,-3.07,-3.07,1
22,1,1997-03-10,-3.08,-3.08,-3.08,1
22,1,1997-03-11,-3.08,-3.08,-3.08,1
22,1,1997-03-12,-3.09,-3.09,-3.09,1
22,1,1997-03-13,-3.11,-3.11,-3.11,1
22,1,1997-03-14,-3.12,-3.12,-3.12,1
22,1,1997-03-15,-3.13,-3.13,-3.13,1
22,1,1997-03-16,-3.14,-3.14,-3.14,1
22,1,1997-03-17,-3.15,-3.15,-3.15,1
22,1,1997-03-18,-3.17,-3.17,-3.17,1
22,1,1997-03-19,-3.18,-3.18,-3.18,1
22,1,1997-03-20,-3.18,-3.18,-3.18,1
22,1,1997-03-21,-3.19,-3.19,-3.19,1
22,1,1997-03-22,-3.19,-3.19,-3.19,1
22,1,1997-03-23,-3.19,-3.19,-3.19,1
22,1,1997-03-24,-3.19,-3.19,-3.19,1
22,1,1997-03-25,-3.2,-3.2,-3.2,1
22,1,1997-03-26,-3.2,-3.2,-3.2,1
22,1,1997-03-27,-3.21,-3.21,-3.21,1
22,1,1997-03-28,-3.22,-3.22,-3.22,1
22,1,1997-03-29,-3.22,-3.22,-3.22,1
22,1,1997-03-30,-3.23,-3.23,-3.23,1
22,1,1997-03-31,-3.23,-3.23,-3.23,1
22,1,1997-04-01,-3.23,-3.23,-3.23,1
22,1,1997-04-02,-3.25,-3.25,-3.25,1
22,1,1997-04-03,-3.25,-3.25,-3.25,1
22,1,1997-04-04,-3.26,-3.26,-3.26,1
22,1,1997-04-05,-3.28,-3.28,-3.28,1
22,1,1997-04-06,-3.29,-3.29,-3.29,1
22,1,1997-04-07,-3.31,-3.31,-3.31,1
22,1,1997-04-08,-3.32,-3.32,-3.32,1
22,1,1997-04-09,-3.33,-3.33,-3.33,1
22,1,1997-04-10,-3.35,-3.35,-3.35,1
22,1,1997-04-11,-3.37,-3.37,-3.37,1
22,1,1997-04-12,-3.39,-3.39,-3.39,1
22,1,1997-04-13,-3.42,-3.42,-3.42,1
22,1,1997-04-14,-3.45,-3.45,-3.45,1
22,1,1997-04-15,-3.47,-3.47,-3.47,1
22,1,1997-04-16,-3.51,-3.51,-3.51,1
22,1,1997-04-17,-3.55,-3.55,-3.55,1
22,1,1997-04-18,-3.59,-3.59,-3.59,1
22,1,1997-04-19,-3.62,-3.62,-3.62,1
22,1,1997-04-20,-3.66,-3.66,-3.66,1
22,1,1997-04-21,-3.7,-3.7,-3.7,1
22,1,1997-04-22,-3.74,-3.74,-3.74,1
22,1,1997-04-23,-3.77,-3.77,-3.77,1
22,1,1997-04-24,-3.8,-3.8,-3.8,1
22,1,1997-04-25,-3.83,-3.83,-3.83,1
22,1,1997-04-26,-3.86,-3.86,-3.86,1
22,1,1997-04-27,-3.89,-3.89,-3.89,1
22,1,1997-04-28,-3.91,-3.91,-3.91,1
22,1,1997-04-29,-3.92,-3.92,-3.92,1
22,1,1997-04-30,-3.92,-3.92,-3.92,1
22,1,1997-05-01,-3.92,-3.92,-3.92,1
22,1,1997-05-02,-3.92,-3.92,-3.92,1
22,1,1997-05-03,-3.9,-3.9,-3.9,1
22,1,1997-05-04,-3.89,-3.89,-3.89,1
22,1,1997-05-05,-3.86,-3.86,-3.86,1
22,1,1997-05-06,-3.83,-3.83,-3.83,1
22,1,1997-05-07,-3.78,-3.78,-3.78,1
22,1,1997-05-08,-3.72,-3.72,-3.72,1
22,1,1997-05-09,-3.67,-3.67,-3.67,1
22,1,1997-05-10,-3.61,-3.61,-3.61,1
22,1,1997-05-11,-3.57,-3.57,-3.57,1
22,1,1997-05-12,-3.53,-3.53,-3.53,1
22,1,1997-05-13,-3.5,-3.5,-3.5,1
22,1,1997-05-14,-3.47,-3.47,-3.47,1
22,1,1997-05-15,-3.43,-3.43,-3.43,1
22,1,1997-05-16,-3.35,-3.35,-3.35,1
22,1,1997-05-17,-3.26,-3.26,-3.26,1
22,1,1997-05-18,-3.16,-3.16,-3.16,1
22,1,1997-05-19,-3.06,-3.06,-3.06,1
22,1,1997-05-20,-2.97,-2.97,-2.97,1
22,1,1997-05-21,-2.88,-2.88,-2.88,1
22,1,1997-05-22,-2.79,-2.79,-2.79,1
22,1,1997-05-23,-2.7,-2.7,-2.7,1
22,1,1997-05-24,-2.63,-2.63,-2.63,1
22,1,1997-05-25,-2.57,-2.57,-2.57,1
22,1,1997-05-26,-2.52,-2.52,-2.52,1
22,1,1997-05-27,-2.46,-2.46,-2.46,1
22,1,1997-05-28,-2.38,-2.38,-2.38,1
22,1,1997-05-29,-2.29,-2.29,-2.29,1
22,1,1997-05-30,-2.21,-2.21,-2.21,1
22,1,1997-05-31,-2.13,-2.13,-2.13,1
22,1,1997-06-01,-2.06,-2.06,-2.06,1
22,1,1997-06-02,-1.99,-1.99,-1.99,1
22,1,1997-06-03,-1.92,-1.92,-1.92,1
22,1,1997-06-04,-1.92,-1.92,-1.92,1
22,1,1997-06-05,-1.91,-1.91,-1.91,1
22,1,1997-06-06,-1.85,-1.85,-1.85,1
22,1,1997-06-07,-1.73,-1.73,-1.73,1
22,1,1997-06-08,-1.61,-1.61,-1.61,1
22,1,1997-06-09,-1.48,-1.48,-1.48,1
22,1,1997-06-10,-1.36,-1.36,-1.36,1
22,1,1997-06-11,-1.26,-1.26,-1.26,1
22,1,1997-06-12,-1.19,-1.19,-1.19,1
22,1,1997-06-13,-1.12,-1.12,-1.12,1
22,1,1997-06-14,-1.07,-1.07,-1.07,1
22,1,1997-06-15,-1.03,-1.03,-1.03,1
22,1,1997-06-16,-0.99,-0.99,-0.99,1
22,1,1997-06-17,-0.96,-0.96,-0.96,1
22,1,1997-06-18,-0.93,-0.93,-0.93,1
22,1,1997-06-19,-0.9,-0.9,-0.9,1
22,1,1997-06-20,-0.88,-0.88,-0.88,1
22,1,1997-06-21,-0.85,-0.85,-0.85,1
22,1,1997-06-22,-0.83,-0.83,-0.83,1
22,1,1997-06-23,-0.81,-0.81,-0.81,1
22,1,1997-06-24,-0.79,-0.79,-0.79,1
22,1,1997-06-25,-0.77,-0.77,-0.77,1
22,1,1997-06-26,-0.75,-0.75,-0.75,1
22,1,1997-06-27,-0.74,-0.74,-0.74,1
22,1,1997-06-28,-0.72,-0.72,-0.72,1
22,1,1997-06-29,-0.71,-0.71,-0.71,1
22,1,1997-06-30,-0.7,-0.7,-0.7,1
22,1,1997-07-01,-0.69,-0.69,-0.69,1
22,1,1997-07-02,-0.68,-0.68,-0.68,1
22,1,1997-07-03,-0.67,-0.67,-0.67,1
22,1,1997-07-04,-0.66,-0.66,-0.66,1
22,1,1997-07-05,-0.65,-0.65,-0.65,1
22,1,1997-07-06,-0.64,-0.64,-0.64,1
22,1,1997-07-07,-0.63,-0.63,-0.63,1
22,1,1997-07-08,-0.62,-0.62,-0.62,1
22,1,1997-07-09,-0.61,-0.61,-0.61,1
22,1,1997-07-10,-0.61,-0.61,-0.61,1
22,1,1997-07-11,-0.6,-0.6,-0.6,1
22,1,1997-07-12,-0.59,-0.59,-0.59,1
22,1,1997-07-13,-0.58,-0.58,-0.58,1
22,1,1997-07-14,-0.58,-0.58,-0.58,1
22,1,1997-07-15,-0.57,-0.57,-0.57,1
22,1,1997-07-16,-0.56,-0.56,-0.56,1
22,1,1997-07-17,-0.56,-0.56,-0.56,1
22,1,1997-07-18,-0.55,-0.55,-0.55,1
22,1,1997-07-19,-0.55,-0.55,-0.55,1
22,1,1997-07-20,-0.55,-0.55,-0.55,1
22,1,1997-07-21,-0.53,-0.53,-0.53,1
22,1,1997-07-22,-0.53,-0.53,-0.53,1
22,1,1997-07-23,-0.53,-0.53,-0.53,1
22,1,1997-07-24,-0.52,-0.52,-0.52,1
22,1,1997-07-25,-0.52,-0.52,-0.52,1
22,1,1997-07-26,-0.51,-0.51,-0.51,1
22,1,1997-07-27,-0.51,-0.51,-0.51,1
22,1,1997-07-28,-0.5,-0.5,-0.5,1
22,1,1997-07-29,-0.49,-0.49,-0.49,1
22,1,1997-07-30,-0.49,-0.49,-0.49,1
22,1,1997-07-31,-0.48,-0.48,-0.48,1
22,1,1997-08-01,-0.48,-0.48,-0.48,1
22,1,1997-08-02,-0.47,-0.47,-0.47,1
22,1,1997-08-03,-0.46,-0.46,-0.46,1
22,1,1997-08-04,-0.45,-0.45,-0.45,1
22,1,1997-08-05,-0.44,-0.44,-0.44,1
22,1,1997-08-06,-0.44,-0.44,-0.44,1
22,1,1997-08-07,-0.43,-0.43,-0.43,1
22,1,1997-08-08,-0.42,-0.42,-0.42,1
22,1,1997-08-09,-0.41,-0.41,-0.41,1
22,1,1997-08-10,-0.39,-0.39,-0.39,1
22,1,1997-08-11,-0.38,-0.38,-0.38,1
22,1,1997-08-12,-0.38,-0.38,-0.38,1
22,1,1997-08-13,-0.37,-0.37,-0.37,1
22,1,1997-08-14,-0.36,-0.36,-0.36,1
22,1,1997-08-15,-0.35,-0.35,-0.35,1
22,1,1997-08-16,-0.35,-0.35,-0.35,1
22,1,1997-08-17,-0.35,-0.35,-0.35,1
22,1,1997-08-18,-0.34,-0.34,-0.34,1
22,1,1997-08-19,-0.33,-0.33,-0.33,1
22,1,1997-08-20,-0.33,-0.33,-0.33,1
22,1,1997-08-21,-0.32,-0.32,-0.32,1
22,1,1997-08-22,-0.31,-0.31,-0.31,1
22,1,1997-08-23,-0.31,-0.31,-0.31,1
22,1,1997-08-24,-0.3,-0.3,-0.3,1
22,1,1997-08-25,-0.3,-0.3,-0.3,1
22,1,1997-08-26,-0.29,-0.29,-0.29,1
22,1,1997-08-27,-0.29,-0.29,-0.29,1
22,1,1997-08-28,-0.28,-0.28,-0.28,1
22,1,1997-08-29,-0.28,-0.28,-0.28,1
22,1,1997-08-30,-0.27,-0.27,-0.27,1
22,1,1997-08-31,-0.27,-0.27,-0.27,1
22,1,1997-09-01,-0.26,-0.26,-0.26,1
22,1,1997-09-02,-0.26,-0.26,-0.26,1
22,1,1997-09-03,-0.25,-0.25,-0.25,1
22,1,1997-09-04,-0.25,-0.25,-0.25,1
22,1,1997-09-05,-0.25,-0.25,-0.25,1
22,1,1997-09-06,-0.25,-0.25,-0.25,1
22,1,1997-09-07,-0.25,-0.25,-0.25,1
22,1,1997-09-08,-0.24,-0.24,-0.24,1
22,1,1997-09-09,-0.24,-0.24,-0.24,1
22,1,1997-09-10,-0.24,-0.24,-0.24,1
22,1,1997-09-11,-0.24,-0.24,-0.24,1
22,1,1997-09-12,-0.23,-0.23,-0.23,1
22,1,1997-09-13,-0.23,-0.23,-0.23,1
22,1,1997-09-14,-0.23,-0.23,-0.23,1
22,1,1997-09-15,-0.22,-0.22,-0.22,1
22,1,1997-09-16,-0.22,-0.22,-0.22,1
22,1,1997-09-17,-0.21,-0.21,-0.21,1
22,1,1997-09-18,-0.21,-0.21,-0.21,1
22,1,1997-09-19,-0.21,-0.21,-0.21,1
22,1,1997-09-20,-0.21,-0.21,-0.21,1
22,1,1997-09-21,-0.2,-0.2,-0.2,1
22,1,1997-09-22,-0.2,-0.2,-0.2,1
22,1,1997-09-23,-0.2,-0.2,-0.2,1
22,1,1997-09-24,-0.2,-0.2,-0.2,1
22,1,1997-09-25,-0.2,-0.2,-0.2,1
22,1,1997-09-26,-0.2,-0.2,-0.2,1
22,1,1997-09-27,-0.2,-0.2,-0.2,1
22,1,1997-09-28,-0.2,-0.2,-0.2,1
22,1,1997-09-29,-0.19,-0.19,-0.19,1
22,1,1997-09-30,-0.19,-0.19,-0.19,1
22,1,1997-10-01,-0.19,-0.19,-0.19,1
22,1,1997-10-02,-0.19,-0.19,-0.19,1
22,1,1997-10-03,-0.19,-0.19,-0.19,1
22,1,1997-10-04,-0.19,-0.19,-0.19,1
22,1,1997-10-05,-0.19,-0.19,-0.19,1
22,1,1997-10-06,-0.19,-0.19,-0.19,1
22,1,1997-10-07,-0.19,-0.19,-0.19,1
22,1,1997-10-08,-0.19,-0.19,-0.19,1
22,1,1997-10-09,-0.19,-0.19,-0.19,1
22,1,1997-10-10,-0.18,-0.18,-0.18,1
22,1,1997-10-11,-0.18,-0.18,-0.18,1
22,1,1997-10-12,-0.18,-0.18,-0.18,1
22,1,1997-10-13,-0.18,-0.18,-0.18,1
22,1,1997-10-14,-0.18,-0.18,-0.18,1
22,1,1997-10-15,-0.18,-0.18,-0.18,1
22,1,1997-10-16,-0.18,-0.18,-0.18,1
22,1,1997-10-17,-0.18,-0.18,-0.18,1
22,1,1997-10-18,-0.18,-0.18,-0.18,1
22,1,1997-10-19,-0.18,-0.18,-0.18,1
22,1,1997-10-20,-0.18,-0.18,-0.18,1
22,1,1997-10-21,-0.18,-0.18,-0.18,1
22,1,1997-10-22,-0.18,-0.18,-0.18,1
22,1,1997-10-23,-0.18,-0.18,-0.18,1
22,1,1997-10-24,-0.18,-0.18,-0.18,1
22,1,1997-10-25,-0.18,-0.18,-0.18,1
22,1,1997-10-26,-0.18,-0.18,-0.18,1
22,1,1997-10-27,-0.18,-0.18,-0.18,1
22,1,1997-10-28,-0.18,-0.18,-0.18,1
22,1,1997-10-29,-0.18,-0.18,-0.18,1
22,1,1997-10-30,-0.18,-0.18,-0.18,1
22,1,1997-10-31,-0.19,-0.19,-0.19,1
22,1,1997-11-01,-0.19,-0.19,-0.19,1
22,1,1997-11-02,-0.2,-0.2,-0.2,1
22,1,1997-11-03,-0.21,-0.21,-0.21,1
22,1,1997-11-04,-0.24,-0.24,-0.24,1
22,1,1997-11-05,-0.28,-0.28,-0.28,1
22,1,1997-11-06,-0.34,-0.34,-0.34,1
22,1,1997-11-07,-0.43,-0.43,-0.43,1
22,1,1997-11-08,-0.52,-0.52,-0.52,1
22,1,1997-11-09,-0.53,-0.53,-0.53,1
22,1,1997-11-10,-0.5,-0.5,-0.5,1
22,1,1997-11-11,-0.47,-0.47,-0.47,1
22,1,1997-11-12,-0.46,-0.46,-0.46,1
22,1,1997-11-13,-0.45,-0.45,-0.45,1
22,1,1997-11-14,-0.45,-0.45,-0.45,1
22,1,1997-11-15,-0.45,-0.45,-0.45,1
22,1,1997-11-16,-0.46,-0.46,-0.46,1
22,1,1997-11-17,-0.47,-0.47,-0.47,1
22,1,1997-11-18,-0.49,-0.49,-0.49,1
22,1,1997-11-19,-0.51,-0.51,-0.51,1
22,1,1997-11-20,-0.54,-0.54,-0.54,1
22,1,1997-11-21,-0.56,-0.56,-0.56,1
22,1,1997-11-22,-0.59,-0.59,-0.59,1
22,1,1997-11-23,-0.62,-0.62,-0.62,1
22,1,1997-11-24,-0.65,-0.65,-0.65,1
22,1,1997-11-25,-0.68,-0.68,-0.68,1
22,1,1997-11-26,-0.71,-0.71,-0.71,1
22,1,1997-11-27,-0.74,-0.74,-0.74,1
22,1,1997-11-28,-0.77,-0.77,-0.77,1
22,1,1997-11-29,-0.8,-0.8,-0.8,1
22,1,1997-11-30,-0.83,-0.83,-0.83,1
22,1,1997-12-01,-0.86,-0.86,-0.86,1
22,1,1997-12-02,-0.89,-0.89,-0.89,1
22,1,1997-12-03,-0.92,-0.92,-0.92,1
22,1,1997-12-04,-0.95,-0.95,-0.95,1
22,1,1997-12-05,-0.98,-0.98,-0.98,1
22,1,1997-12-06,-1,-1,-1,1
22,1,1997-12-07,-1.03,-1.03,-1.03,1
22,1,1997-12-08,-1.05,-1.05,-1.05,1
22,1,1997-12-09,-1.08,-1.08,-1.08,1
22,1,1997-12-10,-1.1,-1.1,-1.1,1
22,1,1997-12-11,-1.12,-1.12,-1.12,1
22,1,1997-12-12,-1.14,-1.14,-1.14,1
22,1,1997-12-13,-1.16,-1.16,-1.16,1
22,1,1997-12-14,-1.18,-1.18,-1.18,1
22,1,1997-12-15,-1.2,-1.2,-1.2,1
22,1,1997-12-16,-1.23,-1.23,-1.23,1
22,1,1997-12-17,-1.25,-1.25,-1.25,1
22,1,1997-12-18,-1.28,-1.28,-1.28,1
22,1,1997-12-19,-1.31,-1.31,-1.31,1
22,1,1997-12-20,-1.34,-1.34,-1.34,1
22,1,1997-12-21,-1.37,-1.37,-1.37,1
22,1,1997-12-22,-1.41,-1.41,-1.41,1
22,1,1997-12-23,-1.44,-1.44,-1.44,1
22,1,1997-12-24,-1.46,-1.46,-1.46,1
22,1,1997-12-25,-1.49,-1.49,-1.49,1
22,1,1997-12-26,-1.52,-1.52,-1.52,1
22,1,1997-12-27,-1.54,-1.54,-1.54,1
22,1,1997-12-28,-1.56,-1.56,-1.56,1
22,1,1997-12-29,-1.57,-1.57,-1.57,1
22,1,1997-12-30,-1.59,-1.59,-1.59,1
22,1,1997-12-31,-1.61,-1.61,-1.61,1
22,1,1998-01-01,-1.62,-1.62,-1.62,1
22,1,1998-01-02,-1.63,-1.63,-1.63,1
22,1,1998-01-03,-1.64,-1.64,-1.64,1
22,1,1998-01-04,-1.66,-1.66,-1.66,1
22,1,1998-01-05,-1.67,-1.67,-1.67,1
22,1,1998-01-06,-1.68,-1.68,-1.68,1
22,1,1998-01-07,-1.69,-1.69,-1.69,1
22,1,1998-01-08,-1.71,-1.71,-1.71,1
22,1,1998-01-09,-1.72,-1.72,-1.72,1
22,1,1998-01-10,-1.73,-1.73,-1.73,1
22,1,1998-01-11,-1.74,-1.74,-1.74,1
22,1,1998-01-12,-1.75,-1.75,-1.75,1
22,1,1998-01-13,-1.76,-1.76,-1.76,1
22,1,1998-01-14,-1.77,-1.77,-1.77,1
22,1,1998-01-15,-1.78,-1.78,-1.78,1
22,1,1998-01-16,-1.79,-1.79,-1.79,1
22,1,1998-01-17,-1.81,-1.81,-1.81,1
22,1,1998-01-18,-1.82,-1.82,-1.82,1
22,1,1998-01-19,-1.84,-1.84,-1.84,1
22,1,1998-01-20,-1.86,-1.86,-1.86,1
22,1,1998-01-21,-1.88,-1.88,-1.88,1
22,1,1998-01-22,-1.9,-1.9,-1.9,1
22,1,1998-01-23,-1.91,-1.91,-1.91,1
22,1,1998-01-24,-1.93,-1.93,-1.93,1
22,1,1998-01-25,-1.94,-1.94,-1.94,1
22,1,1998-01-26,-1.96,-1.96,-1.96,1
22,1,1998-01-27,-1.97,-1.97,-1.97,1
22,1,1998-01-28,-1.99,-1.99,-1.99,1
22,1,1998-01-29,-2.01,-2.01,-2.01,1
22,1,1998-01-30,-2.03,-2.03,-2.03,1
22,1,1998-01-31,-2.06,-2.06,-2.06,1
22,1,1998-02-01,-2.09,-2.09,-2.09,1
22,1,1998-02-02,-2.13,-2.13,-2.13,1
22,1,1998-02-03,-2.17,-2.17,-2.17,1
22,1,1998-02-04,-2.22,-2.22,-2.22,1
22,1,1998-02-05,-2.26,-2.26,-2.26,1
22,1,1998-02-06,-2.3,-2.3,-2.3,1
22,1,1998-02-07,-2.35,-2.35,-2.35,1
22,1,1998-02-08,-2.4,-2.4,-2.4,1
22,1,1998-02-09,-2.44,-2.44,-2.44,1
22,1,1998-02-10,-2.49,-2.49,-2.49,1
22,1,1998-02-11,-2.54,-2.54,-2.54,1
22,1,1998-02-12,-2.59,-2.59,-2.59,1
22,1,1998-02-13,-2.63,-2.63,-2.63,1
22,1,1998-02-14,-2.67,-2.67,-2.67,1
22,1,1998-02-15,-2.71,-2.71,-2.71,1
22,1,1998-02-16,-2.75,-2.75,-2.75,1
22,1,1998-02-17,-2.78,-2.78,-2.78,1
22,1,1998-02-18,-2.8,-2.8,-2.8,1
22,1,1998-02-19,-2.83,-2.83,-2.83,1
22,1,1998-02-20,-2.85,-2.85,-2.85,1
22,1,1998-02-21,-2.87,-2.87,-2.87,1
22,1,1998-02-22,-2.88,-2.88,-2.88,1
22,1,1998-02-23,-2.89,-2.89,-2.89,1
22,1,1998-02-24,-2.9,-2.9,-2.9,1
22,1,1998-02-25,-2.92,-2.92,-2.92,1
22,1,1998-02-26,-2.94,-2.94,-2.94,1
22,1,1998-02-27,-2.95,-2.95,-2.95,1
22,1,1998-02-28,-2.96,-2.96,-2.96,1
22,1,1998-03-01,-2.97,-2.97,-2.97,1
22,1,1998-03-02,-2.97,-2.97,-2.97,1
22,1,1998-03-03,-2.98,-2.98,-2.98,1
22,1,1998-03-04,-2.98,-2.98,-2.98,1
22,1,1998-03-05,-2.99,-2.99,-2.99,1
22,1,1998-03-06,-2.99,-2.99,-2.99,1
22,1,1998-03-07,-2.99,-2.99,-2.99,1
22,1,1998-03-08,-3,-3,-3,1
22,1,1998-03-09,-3,-3,-3,1
22,1,1998-03-10,-3,-3,-3,1
22,1,1998-03-11,-3.01,-3.01,-3.01,1
22,1,1998-03-12,-3.02,-3.02,-3.02,1
22,1,1998-03-13,-3.03,-3.03,-3.03,1
22,1,1998-03-14,-3.04,-3.04,-3.04,1
22,1,1998-03-15,-3.07,-3.07,-3.07,1
22,1,1998-03-16,-3.09,-3.09,-3.09,1
22,1,1998-03-17,-3.12,-3.12,-3.12,1
22,1,1998-03-18,-3.14,-3.14,-3.14,1
22,1,1998-03-19,-3.16,-3.16,-3.16,1
22,1,1998-03-20,-3.17,-3.17,-3.17,1
22,1,1998-03-21,-3.19,-3.19,-3.19,1
22,1,1998-03-22,-3.2,-3.2,-3.2,1
22,1,1998-03-23,-3.21,-3.21,-3.21,1
22,1,1998-03-24,-3.23,-3.23,-3.23,1
22,1,1998-03-25,-3.26,-3.26,-3.26,1
22,1,1998-03-26,-3.29,-3.29,-3.29,1
22,1,1998-03-27,-3.33,-3.33,-3.33,1
22,1,1998-03-28,-3.36,-3.36,-3.36,1
22,1,1998-03-29,-3.39,-3.39,-3.39,1
22,1,1998-03-30,-3.42,-3.42,-3.42,1
22,1,1998-03-31,-3.44,-3.44,-3.44,1
22,1,1998-04-01,-3.45,-3.45,-3.45,1
22,1,1998-04-02,-3.45,-3.45,-3.45,1
22,1,1998-04-03,-3.46,-3.46,-3.46,1
22,1,1998-04-04,-3.46,-3.46,-3.46,1
22,1,1998-04-05,-3.46,-3.46,-3.46,1
22,1,1998-04-06,-3.46,-3.46,-3.46,1
22,1,1998-04-07,-3.45,-3.45,-3.45,1
22,1,1998-04-08,-3.45,-3.45,-3.45,1
22,1,1998-04-09,-3.43,-3.43,-3.43,1
22,1,1998-04-10,-3.42,-3.42,-3.42,1
22,1,1998-04-11,-3.41,-3.41,-3.41,1
22,1,1998-04-12,-3.39,-3.39,-3.39,1
22,1,1998-04-13,-3.37,-3.37,-3.37,1
22,1,1998-04-14,-3.36,-3.36,-3.36,1
22,1,1998-04-15,-3.34,-3.34,-3.34,1
22,1,1998-04-16,-3.33,-3.33,-3.33,1
22,1,1998-04-17,-3.31,-3.31,-3.31,1
22,1,1998-04-18,-3.3,-3.3,-3.3,1
22,1,1998-04-19,-3.28,-3.28,-3.28,1
22,1,1998-04-20,-3.27,-3.27,-3.27,1
22,1,1998-04-21,-3.26,-3.26,-3.26,1
22,1,1998-04-22,-3.25,-3.25,-3.25,1
22,1,1998-04-23,-3.24,-3.24,-3.24,1
22,1,1998-04-24,-3.22,-3.22,-3.22,1
22,1,1998-04-25,-3.21,-3.21,-3.21,1
22,1,1998-04-26,-3.2,-3.2,-3.2,1
22,1,1998-04-27,-3.19,-3.19,-3.19,1
22,1,1998-04-28,-3.18,-3.18,-3.18,1
22,1,1998-04-29,-3.17,-3.17,-3.17,1
22,1,1998-04-30,-3.15,-3.15,-3.15,1
22,1,1998-05-01,-3.13,-3.13,-3.13,1
22,1,1998-05-02,-3.11,-3.11,-3.11,1
22,1,1998-05-03,-3.09,-3.09,-3.09,1
22,1,1998-05-04,-3.07,-3.07,-3.07,1
22,1,1998-05-05,-3.05,-3.05,-3.05,1
22,1,1998-05-06,-3.03,-3.03,-3.03,1
22,1,1998-05-07,-3.01,-3.01,-3.01,1
22,1,1998-05-08,-2.99,-2.99,-2.99,1
22,1,1998-05-09,-2.97,-2.97,-2.97,1
22,1,1998-05-10,-2.95,-2.95,-2.95,1
22,1,1998-05-11,-2.93,-2.93,-2.93,1
22,1,1998-05-12,-2.91,-2.91,-2.91,1
22,1,1998-05-13,-2.86,-2.86,-2.86,1
22,1,1998-05-14,-2.64,-2.64,-2.64,1
22,1,1998-05-15,-2.25,-2.25,-2.25,1
22,1,1998-05-16,-1.95,-1.95,-1.95,1
22,1,1998-05-17,-1.76,-1.76,-1.76,1
22,1,1998-05-18,-1.63,-1.63,-1.63,1
22,1,1998-05-19,-1.52,-1.52,-1.52,1
22,1,1998-05-20,-1.43,-1.43,-1.43,1
22,1,1998-05-21,-1.36,-1.36,-1.36,1
22,1,1998-05-22,-1.31,-1.31,-1.31,1
22,1,1998-05-23,-1.27,-1.27,-1.27,1
22,1,1998-05-24,-1.24,-1.24,-1.24,1
22,1,1998-05-25,-1.22,-1.22,-1.22,1
22,1,1998-05-26,-1.2,-1.2,-1.2,1
22,1,1998-05-27,-1.19,-1.19,-1.19,1
22,1,1998-05-28,-1.18,-1.18,-1.18,1
22,1,1998-05-29,-1.17,-1.17,-1.17,1
22,1,1998-05-30,-1.16,-1.16,-1.16,1
22,1,1998-05-31,-1.15,-1.15,-1.15,1
22,1,1998-06-01,-1.1,-1.1,-1.1,1
22,1,1998-06-02,-1.05,-1.05,-1.05,1
22,1,1998-06-03,-1,-1,-1,1
22,1,1998-06-04,-0.96,-0.96,-0.96,1
22,1,1998-06-05,-0.92,-0.92,-0.92,1
22,1,1998-06-06,-0.89,-0.89,-0.89,1
22,1,1998-06-07,-0.86,-0.86,-0.86,1
22,1,1998-06-08,-0.84,-0.84,-0.84,1
22,1,1998-06-09,-0.81,-0.81,-0.81,1
22,1,1998-06-10,-0.79,-0.79,-0.79,1
22,1,1998-06-11,-0.77,-0.77,-0.77,1
22,1,1998-06-12,-0.76,-0.76,-0.76,1
22,1,1998-06-13,-0.74,-0.74,-0.74,1
22,1,1998-06-14,-0.73,-0.73,-0.73,1
22,1,1998-06-15,-0.71,-0.71,-0.71,1
22,1,1998-06-16,-0.7,-0.7,-0.7,1
22,1,1998-06-17,-0.69,-0.69,-0.69,1
22,1,1998-06-18,-0.68,-0.68,-0.68,1
22,1,1998-06-19,-0.67,-0.67,-0.67,1
22,1,1998-06-20,-0.66,-0.66,-0.66,1
22,1,1998-06-21,-0.65,-0.65,-0.65,1
22,1,1998-06-22,-0.64,-0.64,-0.64,1
22,1,1998-06-23,-0.63,-0.63,-0.63,1
22,1,1998-06-24,-0.62,-0.62,-0.62,1
22,1,1998-06-25,-0.61,-0.61,-0.61,1
22,1,1998-06-26,-0.61,-0.61,-0.61,1
22,1,1998-06-27,-0.6,-0.6,-0.6,1
22,1,1998-06-28,-0.59,-0.59,-0.59,1
22,1,1998-06-29,-0.58,-0.58,-0.58,1
22,1,1998-06-30,-0.58,-0.58,-0.58,1
22,1,1998-07-01,-0.57,-0.57,-0.57,1
22,1,1998-07-02,-0.56,-0.56,-0.56,1
22,1,1998-07-03,-0.55,-0.55,-0.55,1
22,1,1998-07-04,-0.55,-0.55,-0.55,1
22,1,1998-07-05,-0.54,-0.54,-0.54,1
22,1,1998-07-06,-0.53,-0.53,-0.53,1
22,1,1998-07-07,-0.53,-0.53,-0.53,1
22,1,1998-07-08,-0.52,-0.52,-0.52,1
22,1,1998-07-09,-0.51,-0.51,-0.51,1
22,1,1998-07-10,-0.5,-0.5,-0.5,1
22,1,1998-07-11,-0.49,-0.49,-0.49,1
22,1,1998-07-12,-0.49,-0.49,-0.49,1
22,1,1998-07-13,-0.48,-0.48,-0.48,1
22,1,1998-07-14,-0.47,-0.47,-0.47,1
22,1,1998-07-15,-0.47,-0.47,-0.47,1
22,1,1998-07-16,-0.46,-0.46,-0.46,1
22,1,1998-07-17,-0.45,-0.45,-0.45,1
22,1,1998-07-18,-0.44,-0.44,-0.44,1
22,1,1998-07-19,-0.43,-0.43,-0.43,1
22,1,1998-07-20,-0.42,-0.42,-0.42,1
22,1,1998-07-21,-0.41,-0.41,-0.41,1
22,1,1998-07-22,-0.4,-0.4,-0.4,1
22,1,1998-07-23,-0.39,-0.39,-0.39,1
22,1,1998-07-24,-0.37,-0.37,-0.37,1
22,1,1998-07-25,-0.35,-0.35,-0.35,1
22,1,1998-07-26,-0.34,-0.34,-0.34,1
22,1,1998-07-27,-0.33,-0.33,-0.33,1
22,1,1998-07-28,-0.32,-0.32,-0.32,1
22,1,1998-07-29,-0.31,-0.31,-0.31,1
22,1,1998-07-30,-0.31,-0.31,-0.31,1
22,1,1998-07-31,-0.3,-0.3,-0.3,1
22,1,1998-08-01,-0.29,-0.29,-0.29,1
22,1,1998-08-02,-0.29,-0.29,-0.29,1
22,1,1998-08-03,-0.28,-0.28,-0.28,1
22,1,1998-08-04,-0.28,-0.28,-0.28,1
22,1,1998-08-05,-0.27,-0.27,-0.27,1
22,1,1998-08-06,-0.26,-0.26,-0.26,1
22,1,1998-08-07,-0.26,-0.26,-0.26,1
22,1,1998-08-08,-0.25,-0.25,-0.25,1
22,1,1998-08-09,-0.25,-0.25,-0.25,1
22,1,1998-08-10,-0.24,-0.24,-0.24,1
22,1,1998-08-11,-0.24,-0.24,-0.24,1
22,1,1998-08-12,-0.23,-0.23,-0.23,1
22,1,1998-08-13,-0.23,-0.23,-0.23,1
22,1,1998-08-14,-0.22,-0.22,-0.22,1
22,1,1998-08-15,-0.22,-0.22,-0.22,1
22,1,1998-08-16,-0.21,-0.21,-0.21,1
22,1,1998-08-17,-0.2,-0.2,-0.2,1
22,1,1998-08-18,-0.19,-0.19,-0.19,1
22,1,1998-08-19,-0.19,-0.19,-0.19,1
22,1,1998-08-20,-0.19,-0.19,-0.19,1
22,1,1998-08-21,-0.18,-0.18,-0.18,1
22,1,1998-08-22,-0.18,-0.18,-0.18,1
22,1,1998-08-23,-0.18,-0.18,-0.18,1
22,1,1998-08-24,-0.17,-0.17,-0.17,1
22,1,1998-08-25,-0.17,-0.17,-0.17,1
22,1,1998-08-26,-0.16,-0.16,-0.16,1
22,1,1998-08-27,-0.16,-0.16,-0.16,1
22,1,1998-08-28,-0.16,-0.16,-0.16,1
22,1,1998-08-29,-0.16,-0.16,-0.16,1
22,1,1998-08-30,-0.16,-0.16,-0.16,1
22,1,1998-08-31,-0.16,-0.16,-0.16,1
22,1,1998-09-01,-0.15,-0.15,-0.15,1
22,1,1998-09-02,-0.15,-0.15,-0.15,1
22,1,1998-09-03,-0.15,-0.15,-0.15,1
22,1,1998-09-04,-0.15,-0.15,-0.15,1
22,1,1998-09-05,-0.15,-0.15,-0.15,1
22,1,1998-09-06,-0.14,-0.14,-0.14,1
22,1,1998-09-07,-0.14,-0.14,-0.14,1
22,1,1998-09-08,-0.14,-0.14,-0.14,1
22,1,1998-09-09,-0.14,-0.14,-0.14,1
22,1,1998-09-10,-0.14,-0.14,-0.14,1
22,1,1998-09-11,-0.14,-0.14,-0.14,1
22,1,1998-09-12,-0.13,-0.13,-0.13,1
22,1,1998-09-13,-0.13,-0.13,-0.13,1
22,1,1998-09-14,-0.13,-0.13,-0.13,1
22,1,1998-09-15,-0.13,-0.13,-0.13,1
22,1,1998-09-16,-0.13,-0.13,-0.13,1
22,1,1998-09-17,-0.13,-0.13,-0.13,1
22,1,1998-09-18,-0.13,-0.13,-0.13,1
22,1,1998-09-19,-0.13,-0.13,-0.13,1
22,1,1998-09-20,-0.13,-0.13,-0.13,1
22,1,1998-09-21,-0.13,-0.13,-0.13,1
22,1,1998-09-22,-0.13,-0.13,-0.13,1
22,1,1998-09-23,-0.13,-0.13,-0.13,1
22,1,1998-09-24,-0.13,-0.13,-0.13,1
22,1,1998-09-25,-0.13,-0.13,-0.13,1
22,1,1998-09-26,-0.13,-0.13,-0.13,1
22,1,1998-09-27,-0.13,-0.13,-0.13,1
22,1,1998-09-28,-0.13,-0.13,-0.13,1
22,1,1998-09-29,-0.13,-0.13,-0.13,1
22,1,1998-09-30,-0.13,-0.13,-0.13,1
22,1,1998-10-01,-0.13,-0.13,-0.13,1
22,1,1998-10-02,-0.13,-0.13,-0.13,1
22,1,1998-10-03,-0.13,-0.13,-0.13,1
22,1,1998-10-04,-0.13,-0.13,-0.13,1
22,1,1998-10-05,-0.13,-0.13,-0.13,1
22,1,1998-10-06,-0.13,-0.13,-0.13,1
22,1,1998-10-07,-0.13,-0.13,-0.13,1
22,1,1998-10-08,-0.13,-0.13,-0.13,1
22,1,1998-10-09,-0.13,-0.13,-0.13,1
22,1,1998-10-10,-0.13,-0.13,-0.13,1
22,1,1998-10-11,-0.13,-0.13,-0.13,1
22,1,1998-10-12,-0.13,-0.13,-0.13,1
22,1,1998-10-13,-0.13,-0.13,-0.13,1
22,1,1998-10-14,-0.13,-0.13,-0.13,1
22,1,1998-10-15,-0.13,-0.13,-0.13,1
22,1,1998-10-16,-0.13,-0.13,-0.13,1
22,1,1998-10-17,-0.13,-0.13,-0.13,1
22,1,1998-10-18,-0.13,-0.13,-0.13,1
22,1,1998-10-19,-0.13,-0.13,-0.13,1
22,1,1998-10-20,-0.13,-0.13,-0.13,1
22,1,1998-10-21,-0.13,-0.13,-0.13,1
22,1,1998-10-22,-0.13,-0.13,-0.13,1
22,1,1998-10-23,-0.13,-0.13,-0.13,1
22,1,1998-10-24,-0.13,-0.13,-0.13,1
22,1,1998-10-25,-0.13,-0.13,-0.13,1
22,1,1998-10-26,-0.13,-0.13,-0.13,1
22,1,1998-10-27,-0.13,-0.13,-0.13,1
22,1,1998-10-28,-0.13,-0.13,-0.13,1
22,1,1998-10-29,-0.13,-0.13,-0.13,1
22,1,1998-10-30,-0.13,-0.13,-0.13,1
22,1,1998-10-31,-0.13,-0.13,-0.13,1
22,1,1998-11-01,-0.13,-0.13,-0.13,1
22,1,1998-11-02,-0.14,-0.14,-0.14,1
22,1,1998-11-03,-0.14,-0.14,-0.14,1
22,1,1998-11-04,-0.14,-0.14,-0.14,1
22,1,1998-11-05,-0.14,-0.14,-0.14,1
22,1,1998-11-06,-0.14,-0.14,-0.14,1
22,1,1998-11-07,-0.14,-0.14,-0.14,1
22,1,1998-11-08,-0.14,-0.14,-0.14,1
22,1,1998-11-09,-0.14,-0.14,-0.14,1
22,1,1998-11-10,-0.15,-0.15,-0.15,1
22,1,1998-11-11,-0.15,-0.15,-0.15,1
22,1,1998-11-12,-0.16,-0.16,-0.16,1
22,1,1998-11-13,-0.17,-0.17,-0.17,1
22,1,1998-11-14,-0.17,-0.17,-0.17,1
22,1,1998-11-15,-0.18,-0.18,-0.18,1
22,1,1998-11-16,-0.2,-0.2,-0.2,1
22,1,1998-11-17,-0.21,-0.21,-0.21,1
22,1,1998-11-18,-0.23,-0.23,-0.23,1
22,1,1998-11-19,-0.25,-0.25,-0.25,1
22,1,1998-11-20,-0.29,-0.29,-0.29,1
22,1,1998-11-21,-0.34,-0.34,-0.34,1
22,1,1998-11-22,-0.4,-0.4,-0.4,1
22,1,1998-11-23,-0.48,-0.48,-0.48,1
22,1,1998-11-24,-0.56,-0.56,-0.56,1
22,1,1998-11-25,-0.65,-0.65,-0.65,1
22,1,1998-11-26,-0.73,-0.73,-0.73,1
22,1,1998-11-27,-0.82,-0.82,-0.82,1
22,1,1998-11-28,-0.9,-0.9,-0.9,1
22,1,1998-11-29,-0.97,-0.97,-0.97,1
22,1,1998-11-30,-1.03,-1.03,-1.03,1
22,1,1998-12-01,-1.09,-1.09,-1.09,1
22,1,1998-12-02,-1.14,-1.14,-1.14,1
22,1,1998-12-03,-1.2,-1.2,-1.2,1
22,1,1998-12-04,-1.25,-1.25,-1.25,1
22,1,1998-12-05,-1.3,-1.3,-1.3,1
22,1,1998-12-06,-1.35,-1.35,-1.35,1
22,1,1998-12-07,-1.42,-1.42,-1.42,1
22,1,1998-12-08,-1.5,-1.5,-1.5,1
22,1,1998-12-09,-1.59,-1.59,-1.59,1
22,1,1998-12-10,-1.68,-1.68,-1.68,1
22,1,1998-12-11,-1.77,-1.77,-1.77,1
22,1,1998-12-12,-1.86,-1.86,-1.86,1
22,1,1998-12-13,-1.94,-1.94,-1.94,1
22,1,1998-12-14,-2.02,-2.02,-2.02,1
22,1,1998-12-15,-2.09,-2.09,-2.09,1
22,1,1998-12-16,-2.15,-2.15,-2.15,1
22,1,1998-12-17,-2.19,-2.19,-2.19,1
22,1,1998-12-18,-2.21,-2.21,-2.21,1
22,1,1998-12-19,-2.24,-2.24,-2.24,1
22,1,1998-12-20,-2.26,-2.26,-2.26,1
22,1,1998-12-21,-2.29,-2.29,-2.29,1
22,1,1998-12-22,-2.32,-2.32,-2.32,1
22,1,1998-12-23,-2.37,-2.37,-2.37,1
22,1,1998-12-24,-2.41,-2.41,-2.41,1
22,1,1998-12-25,-2.46,-2.46,-2.46,1
22,1,1998-12-26,-2.51,-2.51,-2.51,1
22,1,1998-12-27,-2.57,-2.57,-2.57,1
22,1,1998-12-28,-2.63,-2.63,-2.63,1
22,1,1998-12-29,-2.68,-2.68,-2.68,1
22,1,1998-12-30,-2.73,-2.73,-2.73,1
22,1,1998-12-31,-2.77,-2.77,-2.77,1
22,1,1999-01-01,-2.81,-2.81,-2.81,1
22,1,1999-01-02,-2.85,-2.85,-2.85,1
22,1,1999-01-03,-2.89,-2.89,-2.89,1
22,1,1999-01-04,-2.93,-2.93,-2.93,1
22,1,1999-01-05,-2.98,-2.98,-2.98,1
22,1,1999-01-06,-3.02,-3.02,-3.02,1
22,1,1999-01-07,-3.05,-3.05,-3.05,1
22,1,1999-01-08,-3.07,-3.07,-3.07,1
22,1,1999-01-09,-3.08,-3.08,-3.08,1
22,1,1999-01-10,-3.1,-3.1,-3.1,1
22,1,1999-01-11,-3.13,-3.13,-3.13,1
22,1,1999-01-12,-3.15,-3.15,-3.15,1
22,1,1999-01-13,-3.17,-3.17,-3.17,1
22,1,1999-01-14,-3.2,-3.2,-3.2,1
22,1,1999-01-15,-3.22,-3.22,-3.22,1
22,1,1999-01-16,-3.24,-3.24,-3.24,1
22,1,1999-01-17,-3.25,-3.25,-3.25,1
22,1,1999-01-18,-3.27,-3.27,-3.27,1
22,1,1999-01-19,-3.28,-3.28,-3.28,1
22,1,1999-01-20,-3.29,-3.29,-3.29,1
22,1,1999-01-21,-3.3,-3.3,-3.3,1
22,1,1999-01-22,-3.31,-3.31,-3.31,1
22,1,1999-01-23,-3.33,-3.33,-3.33,1
22,1,1999-01-24,-3.35,-3.35,-3.35,1
22,1,1999-01-25,-3.37,-3.37,-3.37,1
22,1,1999-01-26,-3.4,-3.4,-3.4,1
22,1,1999-01-27,-3.43,-3.43,-3.43,1
22,1,1999-01-28,-3.46,-3.46,-3.46,1
22,1,1999-01-29,-3.49,-3.49,-3.49,1
22,1,1999-01-30,-3.53,-3.53,-3.53,1
22,1,1999-01-31,-3.56,-3.56,-3.56,1
22,1,1999-02-01,-3.59,-3.59,-3.59,1
22,1,1999-02-02,-3.63,-3.63,-3.63,1
22,1,1999-02-03,-3.68,-3.68,-3.68,1
22,1,1999-02-04,-3.73,-3.73,-3.73,1
22,1,1999-02-05,-3.79,-3.79,-3.79,1
22,1,1999-02-06,-3.85,-3.85,-3.85,1
22,1,1999-02-07,-3.91,-3.91,-3.91,1
22,1,1999-02-08,-3.96,-3.96,-3.96,1
22,1,1999-02-09,-4.02,-4.02,-4.02,1
22,1,1999-02-10,-4.07,-4.07,-4.07,1
22,1,1999-02-11,-4.12,-4.12,-4.12,1
22,1,1999-02-12,-4.17,-4.17,-4.17,1
22,1,1999-02-13,-4.23,-4.23,-4.23,1
22,1,1999-02-14,-4.28,-4.28,-4.28,1
22,1,1999-02-15,-4.33,-4.33,-4.33,1
22,1,1999-02-16,-4.38,-4.38,-4.38,1
22,1,1999-02-17,-4.43,-4.43,-4.43,1
22,1,1999-02-18,-4.49,-4.49,-4.49,1
22,1,1999-02-19,-4.57,-4.57,-4.57,1
22,1,1999-02-20,-4.63,-4.63,-4.63,1
22,1,1999-02-21,-4.69,-4.69,-4.69,1
22,1,1999-02-22,-4.73,-4.73,-4.73,1
22,1,1999-02-23,-4.75,-4.75,-4.75,1
22,1,1999-02-24,-4.76,-4.76,-4.76,1
22,1,1999-02-25,-4.79,-4.79,-4.79,1
22,1,1999-02-26,-4.83,-4.83,-4.83,1
22,1,1999-02-27,-4.87,-4.87,-4.87,1
22,1,1999-02-28,-4.9,-4.9,-4.9,1
22,1,1999-03-01,-4.92,-4.92,-4.92,1
22,1,1999-03-02,-4.94,-4.94,-4.94,1
22,1,1999-03-03,-4.95,-4.95,-4.95,1
22,1,1999-03-04,-4.97,-4.97,-4.97,1
22,1,1999-03-05,-4.97,-4.97,-4.97,1
22,1,1999-03-06,-4.97,-4.97,-4.97,1
22,1,1999-03-07,-4.96,-4.96,-4.96,1
22,1,1999-03-08,-4.94,-4.94,-4.94,1
22,1,1999-03-09,-4.92,-4.92,-4.92,1
22,1,1999-03-10,-4.9,-4.9,-4.9,1
22,1,1999-03-11,-4.88,-4.88,-4.88,1
22,1,1999-03-12,-4.86,-4.86,-4.86,1
22,1,1999-03-13,-4.84,-4.84,-4.84,1
22,1,1999-03-14,-4.82,-4.82,-4.82,1
22,1,1999-03-15,-4.8,-4.8,-4.8,1
22,1,1999-03-16,-4.79,-4.79,-4.79,1
22,1,1999-03-17,-4.77,-4.77,-4.77,1
22,1,1999-03-18,-4.75,-4.75,-4.75,1
22,1,1999-03-19,-4.73,-4.73,-4.73,1
22,1,1999-03-20,-4.72,-4.72,-4.72,1
22,1,1999-03-21,-4.71,-4.71,-4.71,1
22,1,1999-03-22,-4.7,-4.7,-4.7,1
22,1,1999-03-23,-4.69,-4.69,-4.69,1
22,1,1999-03-24,-4.68,-4.68,-4.68,1
22,1,1999-03-25,-4.67,-4.67,-4.67,1
22,1,1999-03-26,-4.66,-4.66,-4.66,1
22,1,1999-03-27,-4.66,-4.66,-4.66,1
22,1,1999-03-28,-4.65,-4.65,-4.65,1
22,1,1999-03-29,-4.63,-4.63,-4.63,1
22,1,1999-03-30,-4.62,-4.62,-4.62,1
22,1,1999-03-31,-4.61,-4.61,-4.61,1
22,1,1999-04-01,-4.6,-4.6,-4.6,1
22,1,1999-04-02,-4.58,-4.58,-4.58,1
22,1,1999-04-03,-4.57,-4.57,-4.57,1
22,1,1999-04-04,-4.55,-4.55,-4.55,1
22,1,1999-04-05,-4.54,-4.54,-4.54,1
22,1,1999-04-06,-4.52,-4.52,-4.52,1
22,1,1999-04-07,-4.51,-4.51,-4.51,1
22,1,1999-04-08,-4.5,-4.5,-4.5,1
22,1,1999-04-09,-4.48,-4.48,-4.48,1
22,1,1999-04-10,-4.47,-4.47,-4.47,1
22,1,1999-04-11,-4.45,-4.45,-4.45,1
22,1,1999-04-12,-4.43,-4.43,-4.43,1
22,1,1999-04-13,-4.42,-4.42,-4.42,1
22,1,1999-04-14,-4.4,-4.4,-4.4,1
22,1,1999-04-15,-4.38,-4.38,-4.38,1
22,1,1999-04-16,-4.37,-4.37,-4.37,1
22,1,1999-04-17,-4.35,-4.35,-4.35,1
22,1,1999-04-18,-4.34,-4.34,-4.34,1
22,1,1999-04-19,-4.32,-4.32,-4.32,1
22,1,1999-04-20,-4.31,-4.31,-4.31,1
22,1,1999-04-21,-4.29,-4.29,-4.29,1
22,1,1999-04-22,-4.28,-4.28,-4.28,1
22,1,1999-04-23,-4.27,-4.27,-4.27,1
22,1,1999-04-24,-4.25,-4.25,-4.25,1
22,1,1999-04-25,-4.23,-4.23,-4.23,1
22,1,1999-04-26,-4.22,-4.22,-4.22,1
22,1,1999-04-27,-4.21,-4.21,-4.21,1
22,1,1999-04-28,-4.19,-4.19,-4.19,1
22,1,1999-04-29,-4.17,-4.17,-4.17,1
22,1,1999-04-30,-4.16,-4.16,-4.16,1
22,1,1999-05-01,-4.14,-4.14,-4.14,1
22,1,1999-05-02,-4.13,-4.13,-4.13,1
22,1,1999-05-03,-4.11,-4.11,-4.11,1
22,1,1999-05-04,-4.1,-4.1,-4.1,1
22,1,1999-05-05,-4.07,-4.07,-4.07,1
22,1,1999-05-06,-4.03,-4.03,-4.03,1
22,1,1999-05-07,-3.97,-3.97,-3.97,1
22,1,1999-05-08,-3.89,-3.89,-3.89,1
22,1,1999-05-09,-3.78,-3.78,-3.78,1
22,1,1999-05-10,-3.66,-3.66,-3.66,1
22,1,1999-05-11,-3.56,-3.56,-3.56,1
22,1,1999-05-12,-3.45,-3.45,-3.45,1
22,1,1999-05-13,-3.07,-3.07,-3.07,1
22,1,1999-05-14,-2.27,-2.27,-2.27,1
22,1,1999-05-15,-1.86,-1.86,-1.86,1
22,1,1999-05-16,-1.64,-1.64,-1.64,1
22,1,1999-05-17,-1.5,-1.5,-1.5,1
22,1,1999-05-18,-1.4,-1.4,-1.4,1
22,1,1999-05-19,-1.33,-1.33,-1.33,1
22,1,1999-05-20,-1.27,-1.27,-1.27,1
22,1,1999-05-21,-1.21,-1.21,-1.21,1
22,1,1999-05-22,-1.17,-1.17,-1.17,1
22,1,1999-05-23,-1.13,-1.13,-1.13,1
22,1,1999-05-24,-1.1,-1.1,-1.1,1
22,1,1999-05-25,-1.07,-1.07,-1.07,1
22,1,1999-05-26,-1.04,-1.04,-1.04,1
22,1,1999-05-27,-1.01,-1.01,-1.01,1
22,1,1999-05-28,-0.99,-0.99,-0.99,1
22,1,1999-05-29,-0.97,-0.97,-0.97,1
22,1,1999-05-30,-0.95,-0.95,-0.95,1
22,1,1999-05-31,-0.93,-0.93,-0.93,1
22,1,1999-06-01,-0.91,-0.91,-0.91,1
22,1,1999-06-02,-0.89,-0.89,-0.89,1
22,1,1999-06-03,-0.87,-0.87,-0.87,1
22,1,1999-06-04,-0.85,-0.85,-0.85,1
22,1,1999-06-05,-0.84,-0.84,-0.84,1
22,1,1999-06-06,-0.82,-0.82,-0.82,1
22,1,1999-06-07,-0.81,-0.81,-0.81,1
22,1,1999-06-08,-0.8,-0.8,-0.8,1
22,1,1999-06-09,-0.78,-0.78,-0.78,1
22,1,1999-06-10,-0.77,-0.77,-0.77,1
22,1,1999-06-11,-0.76,-0.76,-0.76,1
22,1,1999-06-12,-0.75,-0.75,-0.75,1
22,1,1999-06-13,-0.74,-0.74,-0.74,1
22,1,1999-06-14,-0.73,-0.73,-0.73,1
22,1,1999-06-15,-0.72,-0.72,-0.72,1
22,1,1999-06-16,-0.71,-0.71,-0.71,1
22,1,1999-06-17,-0.7,-0.7,-0.7,1
22,1,1999-06-18,-0.69,-0.69,-0.69,1
22,1,1999-06-19,-0.68,-0.68,-0.68,1
22,1,1999-06-20,-0.67,-0.67,-0.67,1
22,1,1999-06-21,-0.67,-0.67,-0.67,1
22,1,1999-06-22,-0.66,-0.66,-0.66,1
22,1,1999-06-23,-0.65,-0.65,-0.65,1
22,1,1999-06-24,-0.65,-0.65,-0.65,1
22,1,1999-06-25,-0.64,-0.64,-0.64,1
22,1,1999-06-26,-0.64,-0.64,-0.64,1
22,1,1999-06-27,-0.63,-0.63,-0.63,1
22,1,1999-06-28,-0.63,-0.63,-0.63,1
22,1,1999-06-29,-0.612,-0.612,-0.612,1
22,1,1999-06-30,-0.612,-0.612,-0.612,1
22,1,1999-07-01,-0.606,-0.606,-0.606,1
22,1,1999-07-02,-0.601,-0.601,-0.601,1
22,1,1999-07-03,-0.596,-0.596,-0.596,1
22,1,1999-07-04,-0.59,-0.59,-0.59,1
22,1,1999-07-05,-0.584,-0.584,-0.584,1
22,1,1999-07-06,-0.579,-0.579,-0.579,1
22,1,1999-07-07,-0.568,-0.568,-0.568,1
22,1,1999-07-08,-0.562,-0.562,-0.562,1
22,1,1999-07-09,-0.556,-0.556,-0.556,1
22,1,1999-07-10,-0.548,-0.548,-0.548,1
22,1,1999-07-11,-0.544,-0.544,-0.544,1
22,1,1999-07-12,-0.537,-0.537,-0.537,1
22,1,1999-07-13,-0.53,-0.53,-0.53,1
22,1,1999-07-14,-0.525,-0.525,-0.525,1
22,1,1999-07-15,-0.518,-0.518,-0.518,1
22,1,1999-07-16,-0.513,-0.513,-0.513,1
22,1,1999-07-17,-0.501,-0.501,-0.501,1
22,1,1999-07-18,-0.495,-0.495,-0.495,1
22,1,1999-07-19,-0.488,-0.488,-0.488,1
22,1,1999-07-20,-0.482,-0.482,-0.482,1
22,1,1999-07-21,-0.474,-0.474,-0.474,1
22,1,1999-07-22,-0.466,-0.466,-0.466,1
22,1,1999-07-23,-0.457,-0.457,-0.457,1
22,1,1999-07-24,-0.447,-0.447,-0.447,1
22,1,1999-07-25,-0.431,-0.431,-0.431,1
22,1,1999-07-26,-0.42,-0.42,-0.42,1
22,1,1999-07-27,-0.411,-0.411,-0.411,1
22,1,1999-07-28,-0.398,-0.398,-0.398,1
22,1,1999-07-29,-0.386,-0.386,-0.386,1
22,1,1999-07-30,-0.376,-0.376,-0.376,1
22,1,1999-07-31,-0.365,-0.365,-0.365,1
22,1,1999-08-01,-0.356,-0.356,-0.356,1
22,1,1999-08-02,-0.346,-0.346,-0.346,1
22,1,1999-08-03,-0.341,-0.341,-0.341,1
22,1,1999-08-04,-0.335,-0.335,-0.335,1
22,1,1999-08-05,-0.331,-0.331,-0.331,1
22,1,1999-08-06,-0.325,-0.325,-0.325,1
22,1,1999-08-07,-0.318,-0.318,-0.318,1
22,1,1999-08-08,-0.311,-0.311,-0.311,1
22,1,1999-08-09,-0.309,-0.309,-0.309,1
22,1,1999-08-10,-0.3,-0.3,-0.3,1
22,1,1999-08-11,-0.295,-0.295,-0.295,1
22,1,1999-08-12,-0.288,-0.288,-0.288,1
22,1,1999-08-13,-0.281,-0.281,-0.281,1
22,1,1999-08-14,-0.275,-0.275,-0.275,1
22,1,1999-08-15,-0.269,-0.269,-0.269,1
22,1,1999-08-16,-0.264,-0.264,-0.264,1
22,1,1999-08-17,-0.257,-0.257,-0.257,1
22,1,1999-08-18,-0.253,-0.253,-0.253,1
22,1,1999-08-19,-0.251,-0.251,-0.251,1
22,1,1999-08-20,-0.245,-0.245,-0.245,1
22,1,1999-08-21,-0.239,-0.239,-0.239,1
22,1,1999-08-22,-0.234,-0.234,-0.234,1
22,1,1999-08-23,-0.23,-0.23,-0.23,1
22,1,1999-08-24,-0.224,-0.224,-0.224,1
22,1,1999-08-25,-0.219,-0.219,-0.219,1
22,1,1999-08-26,-0.213,-0.213,-0.213,1
22,1,1999-08-27,-0.213,-0.213,-0.213,1
22,1,1999-08-28,-0.206,-0.206,-0.206,1
22,1,1999-08-29,-0.201,-0.201,-0.201,1
22,1,1999-08-30,-0.196,-0.196,-0.196,1
22,1,1999-08-31,-0.188,-0.188,-0.188,1
22,1,1999-09-01,-0.187,-0.187,-0.187,1
22,1,1999-09-02,-0.182,-0.182,-0.182,1
22,1,1999-09-03,-0.177,-0.177,-0.177,1
22,1,1999-09-04,-0.174,-0.174,-0.174,1
22,1,1999-09-05,-0.172,-0.172,-0.172,1
22,1,1999-09-06,-0.168,-0.168,-0.168,1
22,1,1999-09-07,-0.169,-0.169,-0.169,1
22,1,1999-09-08,-0.167,-0.167,-0.167,1
22,1,1999-09-09,-0.166,-0.166,-0.166,1
22,1,1999-09-10,-0.165,-0.165,-0.165,1
22,1,1999-09-11,-0.161,-0.161,-0.161,1
22,1,1999-09-12,-0.158,-0.158,-0.158,1
22,1,1999-09-13,-0.158,-0.158,-0.158,1
22,1,1999-09-14,-0.157,-0.157,-0.157,1
22,1,1999-09-15,-0.156,-0.156,-0.156,1
22,1,1999-09-16,-0.152,-0.152,-0.152,1
22,1,1999-09-17,-0.149,-0.149,-0.149,1
22,1,1999-09-18,-0.144,-0.144,-0.144,1
22,1,1999-09-19,-0.143,-0.143,-0.143,1
22,1,1999-09-20,-0.143,-0.143,-0.143,1
22,1,1999-09-21,-0.143,-0.143,-0.143,1
22,1,1999-09-22,-0.143,-0.143,-0.143,1
22,1,1999-09-23,-0.143,-0.143,-0.143,1
22,1,1999-09-24,-0.138,-0.138,-0.138,1
22,1,1999-09-25,-0.133,-0.133,-0.133,1
22,1,1999-09-26,-0.132,-0.132,-0.132,1
22,1,1999-09-27,-0.132,-0.132,-0.132,1
22,1,1999-09-28,-0.132,-0.132,-0.132,1
22,1,1999-09-29,-0.132,-0.132,-0.132,1
22,1,1999-09-30,-0.132,-0.132,-0.132,1
22,1,1999-10-01,-0.132,-0.132,-0.132,1
22,1,1999-10-02,-0.132,-0.132,-0.132,1
22,1,1999-10-03,-0.132,-0.132,-0.132,1
22,1,1999-10-04,-0.132,-0.132,-0.132,1
22,1,1999-10-05,-0.132,-0.132,-0.132,1
22,1,1999-10-06,-0.132,-0.132,-0.132,1
22,1,1999-10-07,-0.132,-0.132,-0.132,1
22,1,1999-10-08,-0.132,-0.132,-0.132,1
22,1,1999-10-09,-0.132,-0.132,-0.132,1
22,1,1999-10-10,-0.132,-0.132,-0.132,1
22,1,1999-10-11,-0.132,-0.132,-0.132,1
22,1,1999-10-12,-0.132,-0.132,-0.132,1
22,1,1999-10-13,-0.132,-0.132,-0.132,1
22,1,1999-10-14,-0.13,-0.13,-0.13,1
22,1,1999-10-15,-0.127,-0.127,-0.127,1
22,1,1999-10-16,-0.124,-0.124,-0.124,1
22,1,1999-10-17,-0.122,-0.122,-0.122,1
22,1,1999-10-18,-0.124,-0.124,-0.124,1
22,1,1999-10-19,-0.123,-0.123,-0.123,1
22,1,1999-10-20,-0.123,-0.123,-0.123,1
22,1,1999-10-21,-0.126,-0.126,-0.126,1
22,1,1999-10-22,-0.129,-0.129,-0.129,1
22,1,1999-10-23,-0.131,-0.131,-0.131,1
22,1,1999-10-24,-0.132,-0.132,-0.132,1
22,1,1999-10-25,-0.132,-0.132,-0.132,1
22,1,1999-10-26,-0.132,-0.132,-0.132,1
22,1,1999-10-27,-0.132,-0.132,-0.132,1
22,1,1999-10-28,-0.132,-0.132,-0.132,1
22,1,1999-10-29,-0.132,-0.132,-0.132,1
22,1,1999-10-30,-0.132,-0.132,-0.132,1
22,1,1999-10-31,-0.134,-0.134,-0.134,1
22,1,1999-11-01,-0.139,-0.139,-0.139,1
22,1,1999-11-02,-0.14,-0.14,-0.14,1
22,1,1999-11-03,-0.14,-0.14,-0.14,1
22,1,1999-11-04,-0.142,-0.142,-0.142,1
22,1,1999-11-05,-0.141,-0.141,-0.141,1
22,1,1999-11-06,-0.14,-0.14,-0.14,1
22,1,1999-11-07,-0.141,-0.141,-0.141,1
22,1,1999-11-08,-0.141,-0.141,-0.141,1
22,1,1999-11-09,-0.14,-0.14,-0.14,1
22,1,1999-11-10,-0.141,-0.141,-0.141,1
22,1,1999-11-11,-0.141,-0.141,-0.141,1
22,1,1999-11-12,-0.147,-0.147,-0.147,1
22,1,1999-11-13,-0.149,-0.149,-0.149,1
22,1,1999-11-14,-0.15,-0.15,-0.15,1
22,1,1999-11-15,-0.15,-0.15,-0.15,1
22,1,1999-11-16,-0.151,-0.151,-0.151,1
22,1,1999-11-17,-0.149,-0.149,-0.149,1
22,1,1999-11-18,-0.149,-0.149,-0.149,1
22,1,1999-11-19,-0.149,-0.149,-0.149,1
22,1,1999-11-20,-0.155,-0.155,-0.155,1
22,1,1999-11-21,-0.159,-0.159,-0.159,1
22,1,1999-11-22,-0.16,-0.16,-0.16,1
22,1,1999-11-23,-0.159,-0.159,-0.159,1
22,1,1999-11-24,-0.16,-0.16,-0.16,1
22,1,1999-11-25,-0.159,-0.159,-0.159,1
22,1,1999-11-26,-0.166,-0.166,-0.166,1
22,1,1999-11-27,-0.168,-0.168,-0.168,1
22,1,1999-11-28,-0.167,-0.167,-0.167,1
22,1,1999-11-29,-0.168,-0.168,-0.168,1
22,1,1999-11-30,-0.176,-0.176,-0.176,1
22,1,1999-12-01,-0.175,-0.175,-0.175,1
22,1,1999-12-02,-0.182,-0.182,-0.182,1
22,1,1999-12-03,-0.189,-0.189,-0.189,1
22,1,1999-12-04,-0.196,-0.196,-0.196,1
22,1,1999-12-05,-0.209,-0.209,-0.209,1
22,1,1999-12-06,-0.222,-0.222,-0.222,1
22,1,1999-12-07,-0.241,-0.241,-0.241,1
22,1,1999-12-08,-0.27,-0.27,-0.27,1
22,1,1999-12-09,-0.307,-0.307,-0.307,1
22,1,1999-12-10,-0.356,-0.356,-0.356,1
22,1,1999-12-11,-0.415,-0.415,-0.415,1
22,1,1999-12-12,-0.475,-0.475,-0.475,1
22,1,1999-12-13,-0.531,-0.531,-0.531,1
22,1,1999-12-14,-0.585,-0.585,-0.585,1
22,1,1999-12-15,-0.641,-0.641,-0.641,1
22,1,1999-12-16,-0.699,-0.699,-0.699,1
22,1,1999-12-17,-0.756,-0.756,-0.756,1
22,1,1999-12-18,-0.808,-0.808,-0.808,1
22,1,1999-12-19,-0.857,-0.857,-0.857,1
22,1,1999-12-20,-0.902,-0.902,-0.902,1
22,1,1999-12-21,-0.945,-0.945,-0.945,1
22,1,1999-12-22,-0.985,-0.985,-0.985,1
22,1,1999-12-23,-1.025,-1.025,-1.025,1
22,1,1999-12-24,-1.061,-1.061,-1.061,1
22,1,1999-12-25,-1.099,-1.099,-1.099,1
22,1,1999-12-26,-1.14,-1.14,-1.14,1
22,1,1999-12-27,-1.183,-1.183,-1.183,1
22,1,1999-12-28,-1.236,-1.236,-1.236,1
22,1,1999-12-29,-1.291,-1.291,-1.291,1
22,1,1999-12-30,-1.347,-1.347,-1.347,1
22,1,1999-12-31,-1.4,-1.4,-1.4,1
22,1,2000-01-01,-1.452,-1.452,-1.452,1
22,1,2000-01-02,-1.503,-1.503,-1.503,1
22,1,2000-01-03,-1.553,-1.553,-1.553,1
22,1,2000-01-04,-1.602,-1.602,-1.602,1
22,1,2000-01-05,-1.651,-1.651,-1.651,1
22,1,2000-01-06,-1.7,-1.7,-1.7,1
22,1,2000-01-07,-1.751,-1.751,-1.751,1
22,1,2000-01-08,-1.801,-1.801,-1.801,1
22,1,2000-01-09,-1.849,-1.849,-1.849,1
22,1,2000-01-10,-1.898,-1.898,-1.898,1
22,1,2000-01-11,-1.949,-1.949,-1.949,1
22,1,2000-01-12,-1.999,-1.999,-1.999,1
22,1,2000-01-13,-2.048,-2.048,-2.048,1
22,1,2000-01-14,-2.096,-2.096,-2.096,1
22,1,2000-01-15,-2.144,-2.144,-2.144,1
22,1,2000-01-16,-2.194,-2.194,-2.194,1
22,1,2000-01-17,-2.245,-2.245,-2.245,1
22,1,2000-01-18,-2.301,-2.301,-2.301,1
22,1,2000-01-19,-2.358,-2.358,-2.358,1
22,1,2000-01-20,-2.417,-2.417,-2.417,1
22,1,2000-01-21,-2.476,-2.476,-2.476,1
22,1,2000-01-22,-2.533,-2.533,-2.533,1
22,1,2000-01-23,-2.593,-2.593,-2.593,1
22,1,2000-01-24,-2.658,-2.658,-2.658,1
22,1,2000-01-25,-2.717,-2.717,-2.717,1
22,1,2000-01-26,-2.775,-2.775,-2.775,1
22,1,2000-01-27,-2.828,-2.828,-2.828,1
22,1,2000-01-28,-2.876,-2.876,-2.876,1
22,1,2000-01-29,-2.926,-2.926,-2.926,1
22,1,2000-01-30,-2.982,-2.982,-2.982,1
22,1,2000-01-31,-3.049,-3.049,-3.049,1
22,1,2000-02-01,-3.12,-3.12,-3.12,1
22,1,2000-02-02,-3.171,-3.171,-3.171,1
22,1,2000-02-03,-3.204,-3.204,-3.204,1
22,1,2000-02-04,-3.227,-3.227,-3.227,1
22,1,2000-02-05,-3.243,-3.243,-3.243,1
22,1,2000-02-06,-3.257,-3.257,-3.257,1
22,1,2000-02-07,-3.269,-3.269,-3.269,1
22,1,2000-02-08,-3.282,-3.282,-3.282,1
22,1,2000-02-09,-3.297,-3.297,-3.297,1
22,1,2000-02-10,-3.315,-3.315,-3.315,1
22,1,2000-02-11,-3.337,-3.337,-3.337,1
22,1,2000-02-12,-3.356,-3.356,-3.356,1
22,1,2000-02-13,-3.371,-3.371,-3.371,1
22,1,2000-02-14,-3.388,-3.388,-3.388,1
22,1,2000-02-15,-3.408,-3.408,-3.408,1
22,1,2000-02-16,-3.43,-3.43,-3.43,1
22,1,2000-02-17,-3.451,-3.451,-3.451,1
22,1,2000-02-18,-3.474,-3.474,-3.474,1
22,1,2000-02-19,-3.498,-3.498,-3.498,1
22,1,2000-02-20,-3.529,-3.529,-3.529,1
22,1,2000-02-21,-3.563,-3.563,-3.563,1
22,1,2000-02-22,-3.597,-3.597,-3.597,1
22,1,2000-02-23,-3.627,-3.627,-3.627,1
22,1,2000-02-24,-3.658,-3.658,-3.658,1
22,1,2000-02-25,-3.691,-3.691,-3.691,1
22,1,2000-02-26,-3.721,-3.721,-3.721,1
22,1,2000-02-27,-3.755,-3.755,-3.755,1
22,1,2000-02-28,-3.783,-3.783,-3.783,1
22,1,2000-02-29,-3.806,-3.806,-3.806,1
22,1,2000-03-01,-3.824,-3.824,-3.824,1
22,1,2000-03-02,-3.847,-3.847,-3.847,1
22,1,2000-03-03,-3.871,-3.871,-3.871,1
22,1,2000-03-04,-3.895,-3.895,-3.895,1
22,1,2000-03-05,-3.914,-3.914,-3.914,1
22,1,2000-03-06,-3.938,-3.938,-3.938,1
22,1,2000-03-07,-3.96,-3.96,-3.96,1
22,1,2000-03-08,-3.982,-3.982,-3.982,1
22,1,2000-03-09,-4.003,-4.003,-4.003,1
22,1,2000-03-10,-4.025,-4.025,-4.025,1
22,1,2000-03-11,-4.046,-4.046,-4.046,1
22,1,2000-03-12,-4.055,-4.055,-4.055,1
22,1,2000-03-13,-4.044,-4.044,-4.044,1
22,1,2000-03-14,-4.027,-4.027,-4.027,1
22,1,2000-03-15,-4.015,-4.015,-4.015,1
22,1,2000-03-16,-4.007,-4.007,-4.007,1
22,1,2000-03-17,-3.997,-3.997,-3.997,1
22,1,2000-03-18,-3.995,-3.995,-3.995,1
22,1,2000-03-19,-3.995,-3.995,-3.995,1
22,1,2000-03-20,-3.995,-3.995,-3.995,1
22,1,2000-03-21,-3.995,-3.995,-3.995,1
22,1,2000-03-22,-3.995,-3.995,-3.995,1
22,1,2000-03-23,-3.995,-3.995,-3.995,1
22,1,2000-03-24,-3.995,-3.995,-3.995,1
22,1,2000-03-25,-3.995,-3.995,-3.995,1
22,1,2000-03-26,-3.995,-3.995,-3.995,1
22,1,2000-03-27,-4.003,-4.003,-4.003,1
22,1,2000-03-28,-4.007,-4.007,-4.007,1
22,1,2000-03-29,-4.005,-4.005,-4.005,1
22,1,2000-03-30,-3.995,-3.995,-3.995,1
22,1,2000-03-31,-3.995,-3.995,-3.995,1
22,1,2000-04-01,-3.986,-3.986,-3.986,1
22,1,2000-04-02,-3.976,-3.976,-3.976,1
22,1,2000-04-03,-3.966,-3.966,-3.966,1
22,1,2000-04-04,-3.954,-3.954,-3.954,1
22,1,2000-04-05,-3.94,-3.94,-3.94,1
22,1,2000-04-06,-3.926,-3.926,-3.926,1
22,1,2000-04-07,-3.909,-3.909,-3.909,1
22,1,2000-04-08,-3.895,-3.895,-3.895,1
22,1,2000-04-09,-3.879,-3.879,-3.879,1
22,1,2000-04-10,-3.864,-3.864,-3.864,1
22,1,2000-04-11,-3.846,-3.846,-3.846,1
22,1,2000-04-12,-3.831,-3.831,-3.831,1
22,1,2000-04-13,-3.815,-3.815,-3.815,1
22,1,2000-04-14,-3.8,-3.8,-3.8,1
22,1,2000-04-15,-3.785,-3.785,-3.785,1
22,1,2000-04-16,-3.77,-3.77,-3.77,1
22,1,2000-04-17,-3.755,-3.755,-3.755,1
22,1,2000-04-18,-3.739,-3.739,-3.739,1
22,1,2000-04-19,-3.723,-3.723,-3.723,1
22,1,2000-04-20,-3.712,-3.712,-3.712,1
22,1,2000-04-21,-3.694,-3.694,-3.694,1
22,1,2000-04-22,-3.679,-3.679,-3.679,1
22,1,2000-04-23,-3.663,-3.663,-3.663,1
22,1,2000-04-24,-3.644,-3.644,-3.644,1
22,1,2000-04-25,-3.63,-3.63,-3.63,1
22,1,2000-04-26,-3.616,-3.616,-3.616,1
22,1,2000-04-27,-3.598,-3.598,-3.598,1
22,1,2000-04-28,-3.581,-3.581,-3.581,1
22,1,2000-04-29,-3.565,-3.565,-3.565,1
22,1,2000-04-30,-3.547,-3.547,-3.547,1
22,1,2000-05-01,-3.533,-3.533,-3.533,1
22,1,2000-05-02,-3.514,-3.514,-3.514,1
22,1,2000-05-03,-3.497,-3.497,-3.497,1
22,1,2000-05-04,-3.478,-3.478,-3.478,1
22,1,2000-05-05,-3.457,-3.457,-3.457,1
22,1,2000-05-06,-3.439,-3.439,-3.439,1
22,1,2000-05-07,-3.419,-3.419,-3.419,1
22,1,2000-05-08,-3.396,-3.396,-3.396,1
22,1,2000-05-09,-3.372,-3.372,-3.372,1
22,1,2000-05-10,-3.347,-3.347,-3.347,1
22,1,2000-05-11,-3.274,-3.274,-3.274,1
22,1,2000-05-12,-2.608,-2.608,-2.608,1
22,1,2000-05-13,-2.022,-2.022,-2.022,1
22,1,2000-05-14,-1.775,-1.775,-1.775,1
22,1,2000-05-15,-1.626,-1.626,-1.626,1
22,1,2000-05-16,-1.409,-1.409,-1.409,1
22,1,2000-05-17,-1.263,-1.263,-1.263,1
22,1,2000-05-18,-1.197,-1.197,-1.197,1
22,1,2000-05-19,-1.142,-1.142,-1.142,1
22,1,2000-05-20,-1.094,-1.094,-1.094,1
22,1,2000-05-21,-1.045,-1.045,-1.045,1
22,1,2000-05-22,-1.005,-1.005,-1.005,1
22,1,2000-05-23,-0.97,-0.97,-0.97,1
22,1,2000-05-24,-0.935,-0.935,-0.935,1
22,1,2000-05-25,-0.91,-0.91,-0.91,1
22,1,2000-05-26,-0.884,-0.884,-0.884,1
22,1,2000-05-27,-0.858,-0.858,-0.858,1
22,1,2000-05-28,-0.834,-0.834,-0.834,1
22,1,2000-05-29,-0.814,-0.814,-0.814,1
22,1,2000-05-30,-0.795,-0.795,-0.795,1
22,1,2000-05-31,-0.774,-0.774,-0.774,1
22,1,2000-06-01,-0.758,-0.758,-0.758,1
22,1,2000-06-02,-0.745,-0.745,-0.745,1
22,1,2000-06-03,-0.727,-0.727,-0.727,1
22,1,2000-06-04,-0.713,-0.713,-0.713,1
22,1,2000-06-05,-0.701,-0.701,-0.701,1
22,1,2000-06-06,-0.686,-0.686,-0.686,1
22,1,2000-06-07,-0.676,-0.676,-0.676,1
22,1,2000-06-08,-0.664,-0.664,-0.664,1
22,1,2000-06-09,-0.655,-0.655,-0.655,1
22,1,2000-06-10,-0.643,-0.643,-0.643,1
22,1,2000-06-11,-0.633,-0.633,-0.633,1
22,1,2000-06-12,-0.625,-0.625,-0.625,1
22,1,2000-06-13,-0.618,-0.618,-0.618,1
22,1,2000-06-14,-0.608,-0.608,-0.608,1
22,1,2000-06-15,-0.6,-0.6,-0.6,1
22,1,2000-06-16,-0.591,-0.591,-0.591,1
22,1,2000-06-17,-0.583,-0.583,-0.583,1
22,1,2000-06-18,-0.577,-0.577,-0.577,1
22,1,2000-06-19,NA,NA,NA,0
22,1,2000-06-20,NA,NA,NA,0
22,1,2000-06-21,NA,NA,NA,0
22,1,2000-06-22,NA,NA,NA,0
22,1,2000-06-23,NA,NA,NA,0
22,1,2000-06-24,NA,NA,NA,0
22,1,2000-06-25,NA,NA,NA,0
22,1,2000-06-26,NA,NA,NA,0
22,1,2000-06-27,NA,NA,NA,0
22,1,2000-06-28,NA,NA,NA,0
22,1,2000-06-29,NA,NA,NA,0
22,1,2000-06-30,NA,NA,NA,0
22,1,2000-07-01,NA,NA,NA,0
22,1,2000-07-02,NA,NA,NA,0
22,1,2000-07-03,NA,NA,NA,0
22,1,2000-07-04,NA,NA,NA,0
22,1,2000-07-05,NA,NA,NA,0
22,1,2000-07-06,NA,NA,NA,0
22,1,2000-07-07,-0.467,-0.467,-0.467,1
22,1,2000-07-08,-0.461,-0.461,-0.461,1
22,1,2000-07-09,-0.449,-0.449,-0.449,1
22,1,2000-07-10,-0.435,-0.435,-0.435,1
22,1,2000-07-11,-0.412,-0.412,-0.412,1
22,1,2000-07-12,-0.394,-0.394,-0.394,1
22,1,2000-07-13,-0.379,-0.379,-0.379,1
22,1,2000-07-14,-0.369,-0.369,-0.369,1
22,1,2000-07-15,-0.36,-0.36,-0.36,1
22,1,2000-07-16,-0.352,-0.352,-0.352,1
22,1,2000-07-17,-0.347,-0.347,-0.347,1
22,1,2000-07-18,-0.342,-0.342,-0.342,1
22,1,2000-07-19,-0.337,-0.337,-0.337,1
22,1,2000-07-20,-0.332,-0.332,-0.332,1
22,1,2000-07-21,-0.332,-0.332,-0.332,1
22,1,2000-07-22,-0.332,-0.332,-0.332,1
22,1,2000-07-23,-0.324,-0.324,-0.324,1
22,1,2000-07-24,-0.322,-0.322,-0.322,1
22,1,2000-07-25,-0.322,-0.322,-0.322,1
22,1,2000-07-26,-0.316,-0.316,-0.316,1
22,1,2000-07-27,-0.311,-0.311,-0.311,1
22,1,2000-07-28,-0.309,-0.309,-0.309,1
22,1,2000-07-29,-0.305,-0.305,-0.305,1
22,1,2000-07-30,-0.302,-0.302,-0.302,1
22,1,2000-07-31,-0.301,-0.301,-0.301,1
22,1,2000-08-01,-0.299,-0.299,-0.299,1
22,1,2000-08-02,-0.297,-0.297,-0.297,1
22,1,2000-08-03,-0.296,-0.296,-0.296,1
22,1,2000-08-04,-0.294,-0.294,-0.294,1
22,1,2000-08-05,-0.292,-0.292,-0.292,1
22,1,2000-08-06,-0.287,-0.287,-0.287,1
22,1,2000-08-07,-0.279,-0.279,-0.279,1
22,1,2000-08-08,-0.277,-0.277,-0.277,1
22,1,2000-08-09,-0.277,-0.277,-0.277,1
22,1,2000-08-10,-0.268,-0.268,-0.268,1
22,1,2000-08-11,-0.266,-0.266,-0.266,1
22,1,2000-08-12,-0.265,-0.265,-0.265,1
22,1,2000-08-13,-0.263,-0.263,-0.263,1
22,1,2000-08-14,-0.26,-0.26,-0.26,1
22,1,2000-08-15,-0.258,-0.258,-0.258,1
22,1,2000-08-16,-0.255,-0.255,-0.255,1
22,1,2000-08-17,-0.255,-0.255,-0.255,1
22,1,2000-08-18,-0.257,-0.257,-0.257,1
22,1,2000-08-19,-0.253,-0.253,-0.253,1
22,1,2000-08-20,-0.25,-0.25,-0.25,1
22,1,2000-08-21,-0.25,-0.25,-0.25,1
22,1,2000-08-22,-0.248,-0.248,-0.248,1
22,1,2000-08-23,-0.244,-0.244,-0.244,1
22,1,2000-08-24,-0.238,-0.238,-0.238,1
22,1,2000-08-25,-0.235,-0.235,-0.235,1
22,1,2000-08-26,-0.231,-0.231,-0.231,1
22,1,2000-08-27,-0.226,-0.226,-0.226,1
22,1,2000-08-28,-0.223,-0.223,-0.223,1
22,1,2000-08-29,-0.222,-0.222,-0.222,1
22,1,2000-08-30,-0.216,-0.216,-0.216,1
22,1,2000-08-31,-0.206,-0.206,-0.206,1
22,1,2000-09-01,-0.206,-0.206,-0.206,1
22,1,2000-09-02,-0.202,-0.202,-0.202,1
22,1,2000-09-03,-0.196,-0.196,-0.196,1
22,1,2000-09-04,-0.195,-0.195,-0.195,1
22,1,2000-09-05,-0.191,-0.191,-0.191,1
22,1,2000-09-06,-0.188,-0.188,-0.188,1
22,1,2000-09-07,-0.183,-0.183,-0.183,1
22,1,2000-09-08,-0.185,-0.185,-0.185,1
22,1,2000-09-09,-0.183,-0.183,-0.183,1
22,1,2000-09-10,-0.18,-0.18,-0.18,1
22,1,2000-09-11,-0.178,-0.178,-0.178,1
22,1,2000-09-12,-0.175,-0.175,-0.175,1
22,1,2000-09-13,-0.176,-0.176,-0.176,1
22,1,2000-09-14,-0.175,-0.175,-0.175,1
22,1,2000-09-15,-0.173,-0.173,-0.173,1
22,1,2000-09-16,-0.171,-0.171,-0.171,1
22,1,2000-09-17,-0.165,-0.165,-0.165,1
22,1,2000-09-18,-0.165,-0.165,-0.165,1
22,1,2000-09-19,-0.167,-0.167,-0.167,1
22,1,2000-09-20,-0.165,-0.165,-0.165,1
22,1,2000-09-21,-0.164,-0.164,-0.164,1
22,1,2000-09-22,-0.164,-0.164,-0.164,1
22,1,2000-09-23,-0.163,-0.163,-0.163,1
22,1,2000-09-24,-0.163,-0.163,-0.163,1
22,1,2000-09-25,-0.163,-0.163,-0.163,1
22,1,2000-09-26,-0.162,-0.162,-0.162,1
22,1,2000-09-27,-0.158,-0.158,-0.158,1
22,1,2000-09-28,-0.153,-0.153,-0.153,1
22,1,2000-09-29,-0.151,-0.151,-0.151,1
22,1,2000-09-30,-0.151,-0.151,-0.151,1
22,1,2000-10-01,-0.151,-0.151,-0.151,1
22,1,2000-10-02,-0.15,-0.15,-0.15,1
22,1,2000-10-03,-0.15,-0.15,-0.15,1
22,1,2000-10-04,-0.15,-0.15,-0.15,1
22,1,2000-10-05,-0.15,-0.15,-0.15,1
22,1,2000-10-06,-0.15,-0.15,-0.15,1
22,1,2000-10-07,-0.15,-0.15,-0.15,1
22,1,2000-10-08,-0.15,-0.15,-0.15,1
22,1,2000-10-09,-0.148,-0.148,-0.148,1
22,1,2000-10-10,-0.148,-0.148,-0.148,1
22,1,2000-10-11,-0.149,-0.149,-0.149,1
22,1,2000-10-12,-0.145,-0.145,-0.145,1
22,1,2000-10-13,-0.145,-0.145,-0.145,1
22,1,2000-10-14,-0.148,-0.148,-0.148,1
22,1,2000-10-15,-0.148,-0.148,-0.148,1
22,1,2000-10-16,-0.147,-0.147,-0.147,1
22,1,2000-10-17,-0.149,-0.149,-0.149,1
22,1,2000-10-18,-0.149,-0.149,-0.149,1
22,1,2000-10-19,-0.15,-0.15,-0.15,1
22,1,2000-10-20,-0.15,-0.15,-0.15,1
22,1,2000-10-21,-0.15,-0.15,-0.15,1
22,1,2000-10-22,-0.15,-0.15,-0.15,1
22,1,2000-10-23,-0.15,-0.15,-0.15,1
22,1,2000-10-24,-0.15,-0.15,-0.15,1
22,1,2000-10-25,-0.15,-0.15,-0.15,1
22,1,2000-10-26,-0.15,-0.15,-0.15,1
22,1,2000-10-27,-0.15,-0.15,-0.15,1
22,1,2000-10-28,-0.15,-0.15,-0.15,1
22,1,2000-10-29,-0.15,-0.15,-0.15,1
22,1,2000-10-30,-0.15,-0.15,-0.15,1
22,1,2000-10-31,-0.15,-0.15,-0.15,1
22,1,2000-11-01,-0.15,-0.15,-0.15,1
22,1,2000-11-02,-0.15,-0.15,-0.15,1
22,1,2000-11-03,-0.151,-0.151,-0.151,1
22,1,2000-11-04,-0.151,-0.151,-0.151,1
22,1,2000-11-05,-0.151,-0.151,-0.151,1
22,1,2000-11-06,-0.148,-0.148,-0.148,1
22,1,2000-11-07,-0.148,-0.148,-0.148,1
22,1,2000-11-08,-0.148,-0.148,-0.148,1
22,1,2000-11-09,-0.146,-0.146,-0.146,1
22,1,2000-11-10,-0.147,-0.147,-0.147,1
22,1,2000-11-11,-0.146,-0.146,-0.146,1
22,1,2000-11-12,-0.144,-0.144,-0.144,1
22,1,2000-11-13,-0.143,-0.143,-0.143,1
22,1,2000-11-14,-0.142,-0.142,-0.142,1
22,1,2000-11-15,-0.143,-0.143,-0.143,1
22,1,2000-11-16,-0.143,-0.143,-0.143,1
22,1,2000-11-17,-0.141,-0.141,-0.141,1
22,1,2000-11-18,-0.143,-0.143,-0.143,1
22,1,2000-11-19,-0.142,-0.142,-0.142,1
22,1,2000-11-20,-0.142,-0.142,-0.142,1
22,1,2000-11-21,-0.141,-0.141,-0.141,1
22,1,2000-11-22,-0.142,-0.142,-0.142,1
22,1,2000-11-23,-0.143,-0.143,-0.143,1
22,1,2000-11-24,-0.142,-0.142,-0.142,1
22,1,2000-11-25,-0.144,-0.144,-0.144,1
22,1,2000-11-26,-0.143,-0.143,-0.143,1
22,1,2000-11-27,-0.146,-0.146,-0.146,1
22,1,2000-11-28,-0.149,-0.149,-0.149,1
22,1,2000-11-29,-0.152,-0.152,-0.152,1
22,1,2000-11-30,-0.154,-0.154,-0.154,1
22,1,2000-12-01,-0.156,-0.156,-0.156,1
22,1,2000-12-02,-0.155,-0.155,-0.155,1
22,1,2000-12-03,-0.157,-0.157,-0.157,1
22,1,2000-12-04,-0.157,-0.157,-0.157,1
22,1,2000-12-05,-0.159,-0.159,-0.159,1
22,1,2000-12-06,-0.158,-0.158,-0.158,1
22,1,2000-12-07,-0.158,-0.158,-0.158,1
22,1,2000-12-08,-0.16,-0.16,-0.16,1
22,1,2000-12-09,-0.159,-0.159,-0.159,1
22,1,2000-12-10,-0.16,-0.16,-0.16,1
22,1,2000-12-11,-0.16,-0.16,-0.16,1
22,1,2000-12-12,-0.16,-0.16,-0.16,1
22,1,2000-12-13,-0.16,-0.16,-0.16,1
22,1,2000-12-14,-0.16,-0.16,-0.16,1
22,1,2000-12-15,-0.16,-0.16,-0.16,1
22,1,2000-12-16,-0.162,-0.162,-0.162,1
22,1,2000-12-17,-0.168,-0.168,-0.168,1
22,1,2000-12-18,-0.171,-0.171,-0.171,1
22,1,2000-12-19,-0.171,-0.171,-0.171,1
22,1,2000-12-20,-0.171,-0.171,-0.171,1
22,1,2000-12-21,-0.171,-0.171,-0.171,1
22,1,2000-12-22,-0.171,-0.171,-0.171,1
22,1,2000-12-23,-0.175,-0.175,-0.175,1
22,1,2000-12-24,-0.181,-0.181,-0.181,1
22,1,2000-12-25,-0.181,-0.181,-0.181,1
22,1,2000-12-26,-0.181,-0.181,-0.181,1
22,1,2000-12-27,-0.186,-0.186,-0.186,1
22,1,2000-12-28,-0.192,-0.192,-0.192,1
22,1,2000-12-29,-0.192,-0.192,-0.192,1
22,1,2000-12-30,-0.198,-0.198,-0.198,1
22,1,2000-12-31,-0.202,-0.202,-0.202,1
22,1,2001-01-01,-0.208,-0.208,-0.208,1
22,1,2001-01-02,-0.215,-0.215,-0.215,1
22,1,2001-01-03,-0.227,-0.227,-0.227,1
22,1,2001-01-04,-0.238,-0.238,-0.238,1
22,1,2001-01-05,-0.254,-0.254,-0.254,1
22,1,2001-01-06,-0.273,-0.273,-0.273,1
22,1,2001-01-07,-0.294,-0.294,-0.294,1
22,1,2001-01-08,-0.319,-0.319,-0.319,1
22,1,2001-01-09,-0.343,-0.343,-0.343,1
22,1,2001-01-10,-0.367,-0.367,-0.367,1
22,1,2001-01-11,-0.393,-0.393,-0.393,1
22,1,2001-01-12,-0.418,-0.418,-0.418,1
22,1,2001-01-13,-0.443,-0.443,-0.443,1
22,1,2001-01-14,-0.464,-0.464,-0.464,1
22,1,2001-01-15,-0.488,-0.488,-0.488,1
22,1,2001-01-16,-0.509,-0.509,-0.509,1
22,1,2001-01-17,-0.529,-0.529,-0.529,1
22,1,2001-01-18,-0.549,-0.549,-0.549,1
22,1,2001-01-19,-0.569,-0.569,-0.569,1
22,1,2001-01-20,-0.589,-0.589,-0.589,1
22,1,2001-01-21,-0.607,-0.607,-0.607,1
22,1,2001-01-22,-0.624,-0.624,-0.624,1
22,1,2001-01-23,-0.641,-0.641,-0.641,1
22,1,2001-01-24,-0.66,-0.66,-0.66,1
22,1,2001-01-25,-0.674,-0.674,-0.674,1
22,1,2001-01-26,-0.691,-0.691,-0.691,1
22,1,2001-01-27,-0.704,-0.704,-0.704,1
22,1,2001-01-28,-0.717,-0.717,-0.717,1
22,1,2001-01-29,-0.734,-0.734,-0.734,1
22,1,2001-01-30,-0.746,-0.746,-0.746,1
22,1,2001-01-31,-0.762,-0.762,-0.762,1
22,1,2001-02-01,-0.776,-0.776,-0.776,1
22,1,2001-02-02,-0.79,-0.79,-0.79,1
22,1,2001-02-03,-0.804,-0.804,-0.804,1
22,1,2001-02-04,-0.82,-0.82,-0.82,1
22,1,2001-02-05,-0.834,-0.834,-0.834,1
22,1,2001-02-06,-0.85,-0.85,-0.85,1
22,1,2001-02-07,-0.862,-0.862,-0.862,1
22,1,2001-02-08,-0.871,-0.871,-0.871,1
22,1,2001-02-09,-0.886,-0.886,-0.886,1
22,1,2001-02-10,-0.898,-0.898,-0.898,1
22,1,2001-02-11,-0.91,-0.91,-0.91,1
22,1,2001-02-12,-0.92,-0.92,-0.92,1
22,1,2001-02-13,-0.932,-0.932,-0.932,1
22,1,2001-02-14,-0.943,-0.943,-0.943,1
22,1,2001-02-15,-0.954,-0.954,-0.954,1
22,1,2001-02-16,-0.963,-0.963,-0.963,1
22,1,2001-02-17,-0.973,-0.973,-0.973,1
22,1,2001-02-18,-0.983,-0.983,-0.983,1
22,1,2001-02-19,-0.997,-0.997,-0.997,1
22,1,2001-02-20,-1.006,-1.006,-1.006,1
22,1,2001-02-21,-1.015,-1.015,-1.015,1
22,1,2001-02-22,-1.025,-1.025,-1.025,1
22,1,2001-02-23,-1.037,-1.037,-1.037,1
22,1,2001-02-24,-1.05,-1.05,-1.05,1
22,1,2001-02-25,-1.063,-1.063,-1.063,1
22,1,2001-02-26,-1.075,-1.075,-1.075,1
22,1,2001-02-27,-1.086,-1.086,-1.086,1
22,1,2001-02-28,-1.097,-1.097,-1.097,1
22,1,2001-03-01,-1.107,-1.107,-1.107,1
22,1,2001-03-02,-1.123,-1.123,-1.123,1
22,1,2001-03-03,-1.136,-1.136,-1.136,1
22,1,2001-03-04,-1.151,-1.151,-1.151,1
22,1,2001-03-05,-1.169,-1.169,-1.169,1
22,1,2001-03-06,-1.185,-1.185,-1.185,1
22,1,2001-03-07,-1.203,-1.203,-1.203,1
22,1,2001-03-08,-1.223,-1.223,-1.223,1
22,1,2001-03-09,-1.245,-1.245,-1.245,1
22,1,2001-03-10,-1.265,-1.265,-1.265,1
22,1,2001-03-11,-1.288,-1.288,-1.288,1
22,1,2001-03-12,-1.307,-1.307,-1.307,1
22,1,2001-03-13,-1.329,-1.329,-1.329,1
22,1,2001-03-14,-1.35,-1.35,-1.35,1
22,1,2001-03-15,-1.37,-1.37,-1.37,1
22,1,2001-03-16,-1.391,-1.391,-1.391,1
22,1,2001-03-17,-1.412,-1.412,-1.412,1
22,1,2001-03-18,-1.43,-1.43,-1.43,1
22,1,2001-03-19,-1.447,-1.447,-1.447,1
22,1,2001-03-20,-1.462,-1.462,-1.462,1
22,1,2001-03-21,-1.476,-1.476,-1.476,1
22,1,2001-03-22,-1.489,-1.489,-1.489,1
22,1,2001-03-23,-1.503,-1.503,-1.503,1
22,1,2001-03-24,-1.516,-1.516,-1.516,1
22,1,2001-03-25,-1.523,-1.523,-1.523,1
22,1,2001-03-26,-1.533,-1.533,-1.533,1
22,1,2001-03-27,-1.541,-1.541,-1.541,1
22,1,2001-03-28,-1.548,-1.548,-1.548,1
22,1,2001-03-29,-1.556,-1.556,-1.556,1
22,1,2001-03-30,-1.559,-1.559,-1.559,1
22,1,2001-03-31,-1.567,-1.567,-1.567,1
22,1,2001-04-01,-1.577,-1.577,-1.577,1
22,1,2001-04-02,-1.578,-1.578,-1.578,1
22,1,2001-04-03,-1.589,-1.589,-1.589,1
22,1,2001-04-04,-1.589,-1.589,-1.589,1
22,1,2001-04-05,-1.596,-1.596,-1.596,1
22,1,2001-04-06,-1.6,-1.6,-1.6,1
22,1,2001-04-07,-1.6,-1.6,-1.6,1
22,1,2001-04-08,-1.608,-1.608,-1.608,1
22,1,2001-04-09,-1.611,-1.611,-1.611,1
22,1,2001-04-10,-1.616,-1.616,-1.616,1
22,1,2001-04-11,-1.622,-1.622,-1.622,1
22,1,2001-04-12,-1.626,-1.626,-1.626,1
22,1,2001-04-13,-1.633,-1.633,-1.633,1
22,1,2001-04-14,-1.633,-1.633,-1.633,1
22,1,2001-04-15,-1.644,-1.644,-1.644,1
22,1,2001-04-16,-1.644,-1.644,-1.644,1
22,1,2001-04-17,-1.649,-1.649,-1.649,1
22,1,2001-04-18,-1.655,-1.655,-1.655,1
22,1,2001-04-19,-1.659,-1.659,-1.659,1
22,1,2001-04-20,-1.666,-1.666,-1.666,1
22,1,2001-04-21,-1.666,-1.666,-1.666,1
22,1,2001-04-22,-1.668,-1.668,-1.668,1
22,1,2001-04-23,-1.678,-1.678,-1.678,1
22,1,2001-04-24,-1.677,-1.677,-1.677,1
22,1,2001-04-25,-1.679,-1.679,-1.679,1
22,1,2001-04-26,-1.688,-1.688,-1.688,1
22,1,2001-04-27,-1.689,-1.689,-1.689,1
22,1,2001-04-28,-1.689,-1.689,-1.689,1
22,1,2001-04-29,-1.689,-1.689,-1.689,1
22,1,2001-04-30,-1.689,-1.689,-1.689,1
22,1,2001-05-01,-1.689,-1.689,-1.689,1
22,1,2001-05-02,-1.69,-1.69,-1.69,1
22,1,2001-05-03,-1.693,-1.693,-1.693,1
22,1,2001-05-04,-1.696,-1.696,-1.696,1
22,1,2001-05-05,-1.698,-1.698,-1.698,1
22,1,2001-05-06,-1.701,-1.701,-1.701,1
22,1,2001-05-07,-1.7,-1.7,-1.7,1
22,1,2001-05-08,-1.701,-1.701,-1.701,1
22,1,2001-05-09,-1.701,-1.701,-1.701,1
22,1,2001-05-10,-1.7,-1.7,-1.7,1
22,1,2001-05-11,-1.69,-1.69,-1.69,1
22,1,2001-05-12,-1.68,-1.68,-1.68,1
22,1,2001-05-13,-1.674,-1.674,-1.674,1
22,1,2001-05-14,-1.669,-1.669,-1.669,1
22,1,2001-05-15,-1.668,-1.668,-1.668,1
22,1,2001-05-16,-1.661,-1.661,-1.661,1
22,1,2001-05-17,-1.658,-1.658,-1.658,1
22,1,2001-05-18,-1.65,-1.65,-1.65,1
22,1,2001-05-19,-1.647,-1.647,-1.647,1
22,1,2001-05-20,-1.636,-1.636,-1.636,1
22,1,2001-05-21,-1.627,-1.627,-1.627,1
22,1,2001-05-22,-1.616,-1.616,-1.616,1
22,1,2001-05-23,-1.605,-1.605,-1.605,1
22,1,2001-05-24,-1.551,-1.551,-1.551,1
22,1,2001-05-25,-1.381,-1.381,-1.381,1
22,1,2001-05-26,-1.181,-1.181,-1.181,1
22,1,2001-05-27,-1.03,-1.03,-1.03,1
22,1,2001-05-28,-0.877,-0.877,-0.877,1
22,1,2001-05-29,-0.743,-0.743,-0.743,1
22,1,2001-05-30,-0.663,-0.663,-0.663,1
22,1,2001-05-31,-0.607,-0.607,-0.607,1
22,1,2001-06-01,-0.567,-0.567,-0.567,1
22,1,2001-06-02,-0.535,-0.535,-0.535,1
22,1,2001-06-03,-0.509,-0.509,-0.509,1
22,1,2001-06-04,-0.488,-0.488,-0.488,1
22,1,2001-06-05,-0.471,-0.471,-0.471,1
22,1,2001-06-06,-0.453,-0.453,-0.453,1
22,1,2001-06-07,-0.44,-0.44,-0.44,1
22,1,2001-06-08,-0.427,-0.427,-0.427,1
22,1,2001-06-09,-0.415,-0.415,-0.415,1
22,1,2001-06-10,-0.403,-0.403,-0.403,1
22,1,2001-06-11,-0.394,-0.394,-0.394,1
22,1,2001-06-12,-0.385,-0.385,-0.385,1
22,1,2001-06-13,-0.375,-0.375,-0.375,1
22,1,2001-06-14,-0.368,-0.368,-0.368,1
22,1,2001-06-15,-0.362,-0.362,-0.362,1
22,1,2001-06-16,-0.351,-0.351,-0.351,1
22,1,2001-06-17,-0.351,-0.351,-0.351,1
22,1,2001-06-18,-0.34,-0.34,-0.34,1
22,1,2001-06-19,-0.338,-0.338,-0.338,1
22,1,2001-06-20,-0.33,-0.33,-0.33,1
22,1,2001-06-21,-0.327,-0.327,-0.327,1
22,1,2001-06-22,-0.319,-0.319,-0.319,1
22,1,2001-06-23,-0.319,-0.319,-0.319,1
22,1,2001-06-24,-0.313,-0.313,-0.313,1
22,1,2001-06-25,-0.308,-0.308,-0.308,1
22,1,2001-06-26,-0.309,-0.309,-0.309,1
22,1,2001-06-27,-0.298,-0.298,-0.298,1
22,1,2001-06-28,-0.298,-0.298,-0.298,1
22,1,2001-06-29,-0.294,-0.294,-0.294,1
22,1,2001-06-30,-0.287,-0.287,-0.287,1
22,1,2001-07-01,-0.287,-0.287,-0.287,1
22,1,2001-07-02,-0.287,-0.287,-0.287,1
22,1,2001-07-03,-0.279,-0.279,-0.279,1
22,1,2001-07-04,-0.276,-0.276,-0.276,1
22,1,2001-07-05,-0.276,-0.276,-0.276,1
22,1,2001-07-06,-0.273,-0.273,-0.273,1
22,1,2001-07-07,-0.266,-0.266,-0.266,1
22,1,2001-07-08,-0.266,-0.266,-0.266,1
22,1,2001-07-09,-0.266,-0.266,-0.266,1
22,1,2001-07-10,-0.266,-0.266,-0.266,1
22,1,2001-07-11,-0.266,-0.266,-0.266,1
22,1,2001-07-12,-0.259,-0.259,-0.259,1
22,1,2001-07-13,-0.255,-0.255,-0.255,1
22,1,2001-07-14,-0.255,-0.255,-0.255,1
22,1,2001-07-15,-0.255,-0.255,-0.255,1
22,1,2001-07-16,-0.255,-0.255,-0.255,1
22,1,2001-07-17,-0.254,-0.254,-0.254,1
22,1,2001-07-18,-0.246,-0.246,-0.246,1
22,1,2001-07-19,-0.245,-0.245,-0.245,1
22,1,2001-07-20,-0.244,-0.244,-0.244,1
22,1,2001-07-21,-0.244,-0.244,-0.244,1
22,1,2001-07-22,-0.244,-0.244,-0.244,1
22,1,2001-07-23,-0.244,-0.244,-0.244,1
22,1,2001-07-24,-0.237,-0.237,-0.237,1
22,1,2001-07-25,-0.234,-0.234,-0.234,1
22,1,2001-07-26,-0.236,-0.236,-0.236,1
22,1,2001-07-27,-0.238,-0.238,-0.238,1
22,1,2001-07-28,-0.234,-0.234,-0.234,1
22,1,2001-07-29,-0.232,-0.232,-0.232,1
22,1,2001-07-30,-0.232,-0.232,-0.232,1
22,1,2001-07-31,-0.233,-0.233,-0.233,1
22,1,2001-08-01,-0.231,-0.231,-0.231,1
22,1,2001-08-02,-0.23,-0.23,-0.23,1
22,1,2001-08-03,-0.224,-0.224,-0.224,1
22,1,2001-08-04,-0.224,-0.224,-0.224,1
22,1,2001-08-05,-0.224,-0.224,-0.224,1
22,1,2001-08-06,-0.221,-0.221,-0.221,1
22,1,2001-08-07,-0.218,-0.218,-0.218,1
22,1,2001-08-08,-0.219,-0.219,-0.219,1
22,1,2001-08-09,-0.215,-0.215,-0.215,1
22,1,2001-08-10,-0.212,-0.212,-0.212,1
22,1,2001-08-11,-0.21,-0.21,-0.21,1
22,1,2001-08-12,-0.207,-0.207,-0.207,1
22,1,2001-08-13,-0.206,-0.206,-0.206,1
22,1,2001-08-14,-0.2,-0.2,-0.2,1
22,1,2001-08-15,-0.199,-0.199,-0.199,1
22,1,2001-08-16,-0.195,-0.195,-0.195,1
22,1,2001-08-17,-0.193,-0.193,-0.193,1
22,1,2001-08-18,-0.19,-0.19,-0.19,1
22,1,2001-08-19,-0.187,-0.187,-0.187,1
22,1,2001-08-20,-0.182,-0.182,-0.182,1
22,1,2001-08-21,-0.181,-0.181,-0.181,1
22,1,2001-08-22,-0.179,-0.179,-0.179,1
22,1,2001-08-23,-0.175,-0.175,-0.175,1
22,1,2001-08-24,-0.171,-0.171,-0.171,1
22,1,2001-08-25,-0.166,-0.166,-0.166,1
22,1,2001-08-26,-0.166,-0.166,-0.166,1
22,1,2001-08-27,-0.164,-0.164,-0.164,1
22,1,2001-08-28,-0.159,-0.159,-0.159,1
22,1,2001-08-29,-0.157,-0.157,-0.157,1
22,1,2001-08-30,-0.151,-0.151,-0.151,1
22,1,2001-08-31,-0.147,-0.147,-0.147,1
22,1,2001-09-01,-0.143,-0.143,-0.143,1
22,1,2001-09-02,-0.143,-0.143,-0.143,1
22,1,2001-09-03,-0.141,-0.141,-0.141,1
22,1,2001-09-04,-0.14,-0.14,-0.14,1
22,1,2001-09-05,-0.14,-0.14,-0.14,1
22,1,2001-09-06,-0.132,-0.132,-0.132,1
22,1,2001-09-07,-0.131,-0.131,-0.131,1
22,1,2001-09-08,-0.13,-0.13,-0.13,1
22,1,2001-09-09,-0.13,-0.13,-0.13,1
22,1,2001-09-10,-0.13,-0.13,-0.13,1
22,1,2001-09-11,-0.129,-0.129,-0.129,1
22,1,2001-09-12,-0.124,-0.124,-0.124,1
22,1,2001-09-13,-0.119,-0.119,-0.119,1
22,1,2001-09-14,-0.118,-0.118,-0.118,1
22,1,2001-09-15,-0.119,-0.119,-0.119,1
22,1,2001-09-16,-0.12,-0.12,-0.12,1
22,1,2001-09-17,-0.119,-0.119,-0.119,1
22,1,2001-09-18,-0.118,-0.118,-0.118,1
22,1,2001-09-19,-0.117,-0.117,-0.117,1
22,1,2001-09-20,-0.117,-0.117,-0.117,1
22,1,2001-09-21,-0.119,-0.119,-0.119,1
22,1,2001-09-22,-0.118,-0.118,-0.118,1
22,1,2001-09-23,-0.119,-0.119,-0.119,1
22,1,2001-09-24,-0.121,-0.121,-0.121,1
22,1,2001-09-25,-0.121,-0.121,-0.121,1
22,1,2001-09-26,-0.124,-0.124,-0.124,1
22,1,2001-09-27,-0.124,-0.124,-0.124,1
22,1,2001-09-28,-0.123,-0.123,-0.123,1
22,1,2001-09-29,-0.125,-0.125,-0.125,1
22,1,2001-09-30,-0.125,-0.125,-0.125,1
22,1,2001-10-01,-0.126,-0.126,-0.126,1
22,1,2001-10-02,-0.125,-0.125,-0.125,1
22,1,2001-10-03,-0.125,-0.125,-0.125,1
22,1,2001-10-04,-0.124,-0.124,-0.124,1
22,1,2001-10-05,-0.124,-0.124,-0.124,1
22,1,2001-10-06,-0.128,-0.128,-0.128,1
22,1,2001-10-07,-0.128,-0.128,-0.128,1
22,1,2001-10-08,-0.123,-0.123,-0.123,1
22,1,2001-10-09,-0.12,-0.12,-0.12,1
22,1,2001-10-10,-0.117,-0.117,-0.117,1
22,1,2001-10-11,-0.117,-0.117,-0.117,1
22,1,2001-10-12,-0.115,-0.115,-0.115,1
22,1,2001-10-13,-0.115,-0.115,-0.115,1
22,1,2001-10-14,-0.115,-0.115,-0.115,1
22,1,2001-10-15,-0.113,-0.113,-0.113,1
22,1,2001-10-16,-0.116,-0.116,-0.116,1
22,1,2001-10-17,-0.114,-0.114,-0.114,1
22,1,2001-10-18,-0.112,-0.112,-0.112,1
22,1,2001-10-19,-0.11,-0.11,-0.11,1
22,1,2001-10-20,-0.111,-0.111,-0.111,1
22,1,2001-10-21,-0.116,-0.116,-0.116,1
22,1,2001-10-22,-0.116,-0.116,-0.116,1
22,1,2001-10-23,-0.117,-0.117,-0.117,1
22,1,2001-10-24,-0.118,-0.118,-0.118,1
22,1,2001-10-25,-0.119,-0.119,-0.119,1
22,1,2001-10-26,-0.117,-0.117,-0.117,1
22,1,2001-10-27,-0.116,-0.116,-0.116,1
22,1,2001-10-28,-0.115,-0.115,-0.115,1
22,1,2001-10-29,-0.112,-0.112,-0.112,1
22,1,2001-10-30,-0.111,-0.111,-0.111,1
22,1,2001-10-31,-0.112,-0.112,-0.112,1
22,1,2001-11-01,-0.112,-0.112,-0.112,1
22,1,2001-11-02,-0.11,-0.11,-0.11,1
22,1,2001-11-03,-0.11,-0.11,-0.11,1
22,1,2001-11-04,-0.109,-0.109,-0.109,1
22,1,2001-11-05,-0.11,-0.11,-0.11,1
22,1,2001-11-06,-0.109,-0.109,-0.109,1
22,1,2001-11-07,-0.109,-0.109,-0.109,1
22,1,2001-11-08,-0.107,-0.107,-0.107,1
22,1,2001-11-09,-0.111,-0.111,-0.111,1
22,1,2001-11-10,-0.114,-0.114,-0.114,1
22,1,2001-11-11,-0.115,-0.115,-0.115,1
22,1,2001-11-12,-0.115,-0.115,-0.115,1
22,1,2001-11-13,-0.117,-0.117,-0.117,1
22,1,2001-11-14,-0.117,-0.117,-0.117,1
22,1,2001-11-15,-0.118,-0.118,-0.118,1
22,1,2001-11-16,-0.119,-0.119,-0.119,1
22,1,2001-11-17,-0.128,-0.128,-0.128,1
22,1,2001-11-18,-0.135,-0.135,-0.135,1
22,1,2001-11-19,-0.146,-0.146,-0.146,1
22,1,2001-11-20,-0.162,-0.162,-0.162,1
22,1,2001-11-21,-0.177,-0.177,-0.177,1
22,1,2001-11-22,-0.195,-0.195,-0.195,1
22,1,2001-11-23,-0.221,-0.221,-0.221,1
22,1,2001-11-24,-0.26,-0.26,-0.26,1
22,1,2001-11-25,-0.319,-0.319,-0.319,1
22,1,2001-11-26,-0.402,-0.402,-0.402,1
22,1,2001-11-27,-0.496,-0.496,-0.496,1
22,1,2001-11-28,-0.589,-0.589,-0.589,1
22,1,2001-11-29,-0.673,-0.673,-0.673,1
22,1,2001-11-30,-0.744,-0.744,-0.744,1
22,1,2001-12-01,-0.811,-0.811,-0.811,1
22,1,2001-12-02,-0.873,-0.873,-0.873,1
22,1,2001-12-03,-0.925,-0.925,-0.925,1
22,1,2001-12-04,-0.964,-0.964,-0.964,1
22,1,2001-12-05,-0.996,-0.996,-0.996,1
22,1,2001-12-06,-1.022,-1.022,-1.022,1
22,1,2001-12-07,-1.056,-1.056,-1.056,1
22,1,2001-12-08,-1.103,-1.103,-1.103,1
22,1,2001-12-09,-1.156,-1.156,-1.156,1
22,1,2001-12-10,-1.213,-1.213,-1.213,1
22,1,2001-12-11,-1.278,-1.278,-1.278,1
22,1,2001-12-12,-1.354,-1.354,-1.354,1
22,1,2001-12-13,-1.441,-1.441,-1.441,1
22,1,2001-12-14,-1.537,-1.537,-1.537,1
22,1,2001-12-15,-1.652,-1.652,-1.652,1
22,1,2001-12-16,-1.78,-1.78,-1.78,1
22,1,2001-12-17,-1.918,-1.918,-1.918,1
22,1,2001-12-18,-2.058,-2.058,-2.058,1
22,1,2001-12-19,-2.196,-2.196,-2.196,1
22,1,2001-12-20,-2.339,-2.339,-2.339,1
22,1,2001-12-21,-2.482,-2.482,-2.482,1
22,1,2001-12-22,-2.633,-2.633,-2.633,1
22,1,2001-12-23,-2.804,-2.804,-2.804,1
22,1,2001-12-24,-2.989,-2.989,-2.989,1
22,1,2001-12-25,-3.158,-3.158,-3.158,1
22,1,2001-12-26,-3.313,-3.313,-3.313,1
22,1,2001-12-27,-3.457,-3.457,-3.457,1
22,1,2001-12-28,-3.584,-3.584,-3.584,1
22,1,2001-12-29,-3.713,-3.713,-3.713,1
22,1,2001-12-30,-3.837,-3.837,-3.837,1
22,1,2001-12-31,-3.926,-3.926,-3.926,1
22,1,2002-01-01,-3.995,-3.995,-3.995,1
22,1,2002-01-02,-4.07,-4.07,-4.07,1
22,1,2002-01-03,-4.153,-4.153,-4.153,1
22,1,2002-01-04,-4.246,-4.246,-4.246,1
22,1,2002-01-05,-4.329,-4.329,-4.329,1
22,1,2002-01-06,-4.401,-4.401,-4.401,1
22,1,2002-01-07,-4.468,-4.468,-4.468,1
22,1,2002-01-08,-4.533,-4.533,-4.533,1
22,1,2002-01-09,-4.598,-4.598,-4.598,1
22,1,2002-01-10,-4.658,-4.658,-4.658,1
22,1,2002-01-11,-4.715,-4.715,-4.715,1
22,1,2002-01-12,-4.772,-4.772,-4.772,1
22,1,2002-01-13,-4.833,-4.833,-4.833,1
22,1,2002-01-14,-4.899,-4.899,-4.899,1
22,1,2002-01-15,-4.966,-4.966,-4.966,1
22,1,2002-01-16,-5.025,-5.025,-5.025,1
22,1,2002-01-17,-5.082,-5.082,-5.082,1
22,1,2002-01-18,-5.139,-5.139,-5.139,1
22,1,2002-01-19,-5.198,-5.198,-5.198,1
22,1,2002-01-20,-5.264,-5.264,-5.264,1
22,1,2002-01-21,-5.337,-5.337,-5.337,1
22,1,2002-01-22,-5.403,-5.403,-5.403,1
22,1,2002-01-23,-5.446,-5.446,-5.446,1
22,1,2002-01-24,-5.467,-5.467,-5.467,1
22,1,2002-01-25,-5.473,-5.473,-5.473,1
22,1,2002-01-26,-5.473,-5.473,-5.473,1
22,1,2002-01-27,-5.464,-5.464,-5.464,1
22,1,2002-01-28,-5.457,-5.457,-5.457,1
22,1,2002-01-29,-5.438,-5.438,-5.438,1
22,1,2002-01-30,-5.402,-5.402,-5.402,1
22,1,2002-01-31,-5.354,-5.354,-5.354,1
22,1,2002-02-01,-5.311,-5.311,-5.311,1
22,1,2002-02-02,-5.269,-5.269,-5.269,1
22,1,2002-02-03,-5.231,-5.231,-5.231,1
22,1,2002-02-04,-5.198,-5.198,-5.198,1
22,1,2002-02-05,-5.178,-5.178,-5.178,1
22,1,2002-02-06,-5.173,-5.173,-5.173,1
22,1,2002-02-07,-5.173,-5.173,-5.173,1
22,1,2002-02-08,-5.173,-5.173,-5.173,1
22,1,2002-02-09,-5.173,-5.173,-5.173,1
22,1,2002-02-10,-5.168,-5.168,-5.168,1
22,1,2002-02-11,-5.155,-5.155,-5.155,1
22,1,2002-02-12,-5.14,-5.14,-5.14,1
22,1,2002-02-13,-5.127,-5.127,-5.127,1
22,1,2002-02-14,-5.111,-5.111,-5.111,1
22,1,2002-02-15,-5.093,-5.093,-5.093,1
22,1,2002-02-16,-5.079,-5.079,-5.079,1
22,1,2002-02-17,-5.063,-5.063,-5.063,1
22,1,2002-02-18,-5.044,-5.044,-5.044,1
22,1,2002-02-19,-5.027,-5.027,-5.027,1
22,1,2002-02-20,-5.011,-5.011,-5.011,1
22,1,2002-02-21,-4.992,-4.992,-4.992,1
22,1,2002-02-22,-4.976,-4.976,-4.976,1
22,1,2002-02-23,-4.964,-4.964,-4.964,1
22,1,2002-02-24,-4.949,-4.949,-4.949,1
22,1,2002-02-25,-4.961,-4.961,-4.961,1
22,1,2002-02-26,-5.012,-5.012,-5.012,1
22,1,2002-02-27,-5.075,-5.075,-5.075,1
22,1,2002-02-28,-5.123,-5.123,-5.123,1
22,1,2002-03-01,-5.144,-5.144,-5.144,1
22,1,2002-03-02,-5.14,-5.14,-5.14,1
22,1,2002-03-03,-5.123,-5.123,-5.123,1
22,1,2002-03-04,-5.097,-5.097,-5.097,1
22,1,2002-03-05,-5.067,-5.067,-5.067,1
22,1,2002-03-06,-5.034,-5.034,-5.034,1
22,1,2002-03-07,-4.999,-4.999,-4.999,1
22,1,2002-03-08,-4.965,-4.965,-4.965,1
22,1,2002-03-09,-4.933,-4.933,-4.933,1
22,1,2002-03-10,-4.901,-4.901,-4.901,1
22,1,2002-03-11,-4.871,-4.871,-4.871,1
22,1,2002-03-12,-4.84,-4.84,-4.84,1
22,1,2002-03-13,-4.816,-4.816,-4.816,1
22,1,2002-03-14,-4.792,-4.792,-4.792,1
22,1,2002-03-15,-4.772,-4.772,-4.772,1
22,1,2002-03-16,-4.755,-4.755,-4.755,1
22,1,2002-03-17,-4.74,-4.74,-4.74,1
22,1,2002-03-18,-4.724,-4.724,-4.724,1
22,1,2002-03-19,-4.711,-4.711,-4.711,1
22,1,2002-03-20,-4.696,-4.696,-4.696,1
22,1,2002-03-21,-4.683,-4.683,-4.683,1
22,1,2002-03-22,-4.658,-4.658,-4.658,1
22,1,2002-03-23,-4.618,-4.618,-4.618,1
22,1,2002-03-24,-4.578,-4.578,-4.578,1
22,1,2002-03-25,-4.555,-4.555,-4.555,1
22,1,2002-03-26,-4.551,-4.551,-4.551,1
22,1,2002-03-27,-4.57,-4.57,-4.57,1
22,1,2002-03-28,-4.602,-4.602,-4.602,1
22,1,2002-03-29,-4.645,-4.645,-4.645,1
22,1,2002-03-30,-4.698,-4.698,-4.698,1
22,1,2002-03-31,-4.749,-4.749,-4.749,1
22,1,2002-04-01,-4.8,-4.8,-4.8,1
22,1,2002-04-02,-4.845,-4.845,-4.845,1
22,1,2002-04-03,-4.88,-4.88,-4.88,1
22,1,2002-04-04,-4.905,-4.905,-4.905,1
22,1,2002-04-05,-4.925,-4.925,-4.925,1
22,1,2002-04-06,-4.937,-4.937,-4.937,1
22,1,2002-04-07,-4.947,-4.947,-4.947,1
22,1,2002-04-08,-4.959,-4.959,-4.959,1
22,1,2002-04-09,-4.971,-4.971,-4.971,1
22,1,2002-04-10,-4.972,-4.972,-4.972,1
22,1,2002-04-11,-4.972,-4.972,-4.972,1
22,1,2002-04-12,-4.955,-4.955,-4.955,1
22,1,2002-04-13,-4.933,-4.933,-4.933,1
22,1,2002-04-14,-4.907,-4.907,-4.907,1
22,1,2002-04-15,-4.875,-4.875,-4.875,1
22,1,2002-04-16,-4.839,-4.839,-4.839,1
22,1,2002-04-17,-4.801,-4.801,-4.801,1
22,1,2002-04-18,-4.76,-4.76,-4.76,1
22,1,2002-04-19,-4.72,-4.72,-4.72,1
22,1,2002-04-20,-4.682,-4.682,-4.682,1
22,1,2002-04-21,-4.643,-4.643,-4.643,1
22,1,2002-04-22,-4.608,-4.608,-4.608,1
22,1,2002-04-23,-4.574,-4.574,-4.574,1
22,1,2002-04-24,-4.54,-4.54,-4.54,1
22,1,2002-04-25,-4.511,-4.511,-4.511,1
22,1,2002-04-26,-4.483,-4.483,-4.483,1
22,1,2002-04-27,-4.455,-4.455,-4.455,1
22,1,2002-04-28,-4.429,-4.429,-4.429,1
22,1,2002-04-29,-4.4,-4.4,-4.4,1
22,1,2002-04-30,-4.373,-4.373,-4.373,1
22,1,2002-05-01,-4.346,-4.346,-4.346,1
22,1,2002-05-02,-4.321,-4.321,-4.321,1
22,1,2002-05-03,-4.296,-4.296,-4.296,1
22,1,2002-05-04,-4.269,-4.269,-4.269,1
22,1,2002-05-05,-4.239,-4.239,-4.239,1
22,1,2002-05-06,-4.211,-4.211,-4.211,1
22,1,2002-05-07,-4.178,-4.178,-4.178,1
22,1,2002-05-08,-4.147,-4.147,-4.147,1
22,1,2002-05-09,-4.117,-4.117,-4.117,1
22,1,2002-05-10,-4.089,-4.089,-4.089,1
22,1,2002-05-11,-4.06,-4.06,-4.06,1
22,1,2002-05-12,-4.035,-4.035,-4.035,1
22,1,2002-05-13,-4.008,-4.008,-4.008,1
22,1,2002-05-14,-3.984,-3.984,-3.984,1
22,1,2002-05-15,-3.958,-3.958,-3.958,1
22,1,2002-05-16,-3.933,-3.933,-3.933,1
22,1,2002-05-17,-3.906,-3.906,-3.906,1
22,1,2002-05-18,-3.841,-3.841,-3.841,1
22,1,2002-05-19,-3.718,-3.718,-3.718,1
22,1,2002-05-20,-3.588,-3.588,-3.588,1
22,1,2002-05-21,-3.37,-3.37,-3.37,1
22,1,2002-05-22,-2.995,-2.995,-2.995,1
22,1,2002-05-23,-2.541,-2.541,-2.541,1
22,1,2002-05-24,-2.166,-2.166,-2.166,1
22,1,2002-05-25,-1.933,-1.933,-1.933,1
22,1,2002-05-26,-1.781,-1.781,-1.781,1
22,1,2002-05-27,-1.668,-1.668,-1.668,1
22,1,2002-05-28,-1.581,-1.581,-1.581,1
22,1,2002-05-29,-1.513,-1.513,-1.513,1
22,1,2002-05-30,-1.46,-1.46,-1.46,1
22,1,2002-05-31,-1.414,-1.414,-1.414,1
22,1,2002-06-01,-1.373,-1.373,-1.373,1
22,1,2002-06-02,-1.334,-1.334,-1.334,1
22,1,2002-06-03,-1.298,-1.298,-1.298,1
22,1,2002-06-04,-1.264,-1.264,-1.264,1
22,1,2002-06-05,-1.233,-1.233,-1.233,1
22,1,2002-06-06,-1.202,-1.202,-1.202,1
22,1,2002-06-07,-1.175,-1.175,-1.175,1
22,1,2002-06-08,-1.149,-1.149,-1.149,1
22,1,2002-06-09,-1.125,-1.125,-1.125,1
22,1,2002-06-10,-1.101,-1.101,-1.101,1
22,1,2002-06-11,-1.08,-1.08,-1.08,1
22,1,2002-06-12,-1.058,-1.058,-1.058,1
22,1,2002-06-13,-1.038,-1.038,-1.038,1
22,1,2002-06-14,-1.019,-1.019,-1.019,1
22,1,2002-06-15,-1,-1,-1,1
22,1,2002-06-16,-0.983,-0.983,-0.983,1
22,1,2002-06-17,-0.964,-0.964,-0.964,1
22,1,2002-06-18,-0.948,-0.948,-0.948,1
22,1,2002-06-19,-0.933,-0.933,-0.933,1
22,1,2002-06-20,-0.917,-0.917,-0.917,1
22,1,2002-06-21,-0.902,-0.902,-0.902,1
22,1,2002-06-22,-0.888,-0.888,-0.888,1
22,1,2002-06-23,-0.875,-0.875,-0.875,1
22,1,2002-06-24,-0.863,-0.863,-0.863,1
22,1,2002-06-25,-0.844,-0.844,-0.844,1
22,1,2002-06-26,-0.833,-0.833,-0.833,1
22,1,2002-06-27,-0.817,-0.817,-0.817,1
22,1,2002-06-28,-0.8,-0.8,-0.8,1
22,1,2002-06-29,-0.785,-0.785,-0.785,1
22,1,2002-06-30,-0.771,-0.771,-0.771,1
22,1,2002-07-01,-0.754,-0.754,-0.754,1
22,1,2002-07-02,-0.742,-0.742,-0.742,1
22,1,2002-07-03,-0.729,-0.729,-0.729,1
22,1,2002-07-04,-0.715,-0.715,-0.715,1
22,1,2002-07-05,-0.702,-0.702,-0.702,1
22,1,2002-07-06,-0.693,-0.693,-0.693,1
22,1,2002-07-07,-0.681,-0.681,-0.681,1
22,1,2002-07-08,-0.665,-0.665,-0.665,1
22,1,2002-07-09,-0.654,-0.654,-0.654,1
22,1,2002-07-10,-0.641,-0.641,-0.641,1
22,1,2002-07-11,-0.603,-0.603,-0.603,1
22,1,2002-07-12,-0.56,-0.56,-0.56,1
22,1,2002-07-13,-0.533,-0.533,-0.533,1
22,1,2002-07-14,-0.512,-0.512,-0.512,1
22,1,2002-07-15,-0.492,-0.492,-0.492,1
22,1,2002-07-16,-0.479,-0.479,-0.479,1
22,1,2002-07-17,-0.465,-0.465,-0.465,1
22,1,2002-07-18,-0.455,-0.455,-0.455,1
22,1,2002-07-19,-0.446,-0.446,-0.446,1
22,1,2002-07-20,-0.437,-0.437,-0.437,1
22,1,2002-07-21,-0.429,-0.429,-0.429,1
22,1,2002-07-22,-0.422,-0.422,-0.422,1
22,1,2002-07-23,-0.416,-0.416,-0.416,1
22,1,2002-07-24,-0.408,-0.408,-0.408,1
22,1,2002-07-25,-0.402,-0.402,-0.402,1
22,1,2002-07-26,-0.4,-0.4,-0.4,1
22,1,2002-07-27,-0.395,-0.395,-0.395,1
22,1,2002-07-28,-0.385,-0.385,-0.385,1
22,1,2002-07-29,-0.38,-0.38,-0.38,1
22,1,2002-07-30,-0.372,-0.372,-0.372,1
22,1,2002-07-31,-0.365,-0.365,-0.365,1
22,1,2002-08-01,-0.36,-0.36,-0.36,1
22,1,2002-08-02,-0.354,-0.354,-0.354,1
22,1,2002-08-03,-0.345,-0.345,-0.345,1
22,1,2002-08-04,-0.34,-0.34,-0.34,1
22,1,2002-08-05,-0.333,-0.333,-0.333,1
22,1,2002-08-06,-0.326,-0.326,-0.326,1
22,1,2002-08-07,-0.325,-0.325,-0.325,1
22,1,2002-08-08,-0.318,-0.318,-0.318,1
22,1,2002-08-09,-0.312,-0.312,-0.312,1
22,1,2002-08-10,-0.304,-0.304,-0.304,1
22,1,2002-08-11,-0.301,-0.301,-0.301,1
22,1,2002-08-12,-0.296,-0.296,-0.296,1
22,1,2002-08-13,-0.287,-0.287,-0.287,1
22,1,2002-08-14,-0.287,-0.287,-0.287,1
22,1,2002-08-15,-0.285,-0.285,-0.285,1
22,1,2002-08-16,-0.281,-0.281,-0.281,1
22,1,2002-08-17,-0.276,-0.276,-0.276,1
22,1,2002-08-18,-0.274,-0.274,-0.274,1
22,1,2002-08-19,-0.274,-0.274,-0.274,1
22,1,2002-08-20,-0.269,-0.269,-0.269,1
22,1,2002-08-21,-0.264,-0.264,-0.264,1
22,1,2002-08-22,-0.263,-0.263,-0.263,1
22,1,2002-08-23,-0.259,-0.259,-0.259,1
22,1,2002-08-24,-0.254,-0.254,-0.254,1
22,1,2002-08-25,-0.25,-0.25,-0.25,1
22,1,2002-08-26,-0.245,-0.245,-0.245,1
22,1,2002-08-27,-0.241,-0.241,-0.241,1
22,1,2002-08-28,-0.241,-0.241,-0.241,1
22,1,2002-08-29,-0.235,-0.235,-0.235,1
22,1,2002-08-30,-0.231,-0.231,-0.231,1
22,1,2002-08-31,-0.231,-0.231,-0.231,1
22,1,2002-09-01,-0.226,-0.226,-0.226,1
22,1,2002-09-02,-0.22,-0.22,-0.22,1
22,1,2002-09-03,-0.22,-0.22,-0.22,1
22,1,2002-09-04,-0.215,-0.215,-0.215,1
22,1,2002-09-05,-0.212,-0.212,-0.212,1
22,1,2002-09-06,-0.21,-0.21,-0.21,1
22,1,2002-09-07,-0.205,-0.205,-0.205,1
22,1,2002-09-08,-0.201,-0.201,-0.201,1
22,1,2002-09-09,-0.199,-0.199,-0.199,1
22,1,2002-09-10,-0.198,-0.198,-0.198,1
22,1,2002-09-11,-0.198,-0.198,-0.198,1
22,1,2002-09-12,-0.193,-0.193,-0.193,1
22,1,2002-09-13,-0.188,-0.188,-0.188,1
22,1,2002-09-14,-0.187,-0.187,-0.187,1
22,1,2002-09-15,-0.184,-0.184,-0.184,1
22,1,2002-09-16,-0.183,-0.183,-0.183,1
22,1,2002-09-17,-0.181,-0.181,-0.181,1
22,1,2002-09-18,-0.181,-0.181,-0.181,1
22,1,2002-09-19,-0.182,-0.182,-0.182,1
22,1,2002-09-20,-0.182,-0.182,-0.182,1
22,1,2002-09-21,-0.179,-0.179,-0.179,1
22,1,2002-09-22,-0.177,-0.177,-0.177,1
22,1,2002-09-23,-0.18,-0.18,-0.18,1
22,1,2002-09-24,-0.18,-0.18,-0.18,1
22,1,2002-09-25,-0.177,-0.177,-0.177,1
22,1,2002-09-26,-0.179,-0.179,-0.179,1
22,1,2002-09-27,-0.176,-0.176,-0.176,1
22,1,2002-09-28,-0.176,-0.176,-0.176,1
22,1,2002-09-29,-0.176,-0.176,-0.176,1
22,1,2002-09-30,-0.177,-0.177,-0.177,1
22,1,2002-10-01,-0.175,-0.175,-0.175,1
22,1,2002-10-02,-0.174,-0.174,-0.174,1
22,1,2002-10-03,-0.177,-0.177,-0.177,1
22,1,2002-10-04,-0.176,-0.176,-0.176,1
22,1,2002-10-05,-0.175,-0.175,-0.175,1
22,1,2002-10-06,-0.176,-0.176,-0.176,1
22,1,2002-10-07,-0.174,-0.174,-0.174,1
22,1,2002-10-08,-0.175,-0.175,-0.175,1
22,1,2002-10-09,-0.174,-0.174,-0.174,1
22,1,2002-10-10,-0.176,-0.176,-0.176,1
22,1,2002-10-11,-0.176,-0.176,-0.176,1
22,1,2002-10-12,-0.176,-0.176,-0.176,1
22,1,2002-10-13,-0.18,-0.18,-0.18,1
22,1,2002-10-14,-0.176,-0.176,-0.176,1
22,1,2002-10-15,-0.177,-0.177,-0.177,1
22,1,2002-10-16,-0.177,-0.177,-0.177,1
22,1,2002-10-17,-0.176,-0.176,-0.176,1
22,1,2002-10-18,-0.176,-0.176,-0.176,1
22,1,2002-10-19,-0.177,-0.177,-0.177,1
22,1,2002-10-20,-0.185,-0.185,-0.185,1
22,1,2002-10-21,-0.187,-0.187,-0.187,1
22,1,2002-10-22,-0.187,-0.187,-0.187,1
22,1,2002-10-23,-0.185,-0.185,-0.185,1
22,1,2002-10-24,-0.187,-0.187,-0.187,1
22,1,2002-10-25,-0.184,-0.184,-0.184,1
22,1,2002-10-26,-0.193,-0.193,-0.193,1
22,1,2002-10-27,-0.196,-0.196,-0.196,1
22,1,2002-10-28,-0.194,-0.194,-0.194,1
22,1,2002-10-29,-0.194,-0.194,-0.194,1
22,1,2002-10-30,-0.202,-0.202,-0.202,1
22,1,2002-10-31,-0.205,-0.205,-0.205,1
22,1,2002-11-01,-0.212,-0.212,-0.212,1
22,1,2002-11-02,-0.219,-0.219,-0.219,1
22,1,2002-11-03,-0.235,-0.235,-0.235,1
22,1,2002-11-04,-0.252,-0.252,-0.252,1
22,1,2002-11-05,-0.274,-0.274,-0.274,1
22,1,2002-11-06,-0.305,-0.305,-0.305,1
22,1,2002-11-07,-0.339,-0.339,-0.339,1
22,1,2002-11-08,-0.378,-0.378,-0.378,1
22,1,2002-11-09,-0.423,-0.423,-0.423,1
22,1,2002-11-10,-0.475,-0.475,-0.475,1
22,1,2002-11-11,-0.53,-0.53,-0.53,1
22,1,2002-11-12,-0.589,-0.589,-0.589,1
22,1,2002-11-13,-0.648,-0.648,-0.648,1
22,1,2002-11-14,-0.704,-0.704,-0.704,1
22,1,2002-11-15,-0.757,-0.757,-0.757,1
22,1,2002-11-16,-0.806,-0.806,-0.806,1
22,1,2002-11-17,-0.851,-0.851,-0.851,1
22,1,2002-11-18,-0.893,-0.893,-0.893,1
22,1,2002-11-19,-0.929,-0.929,-0.929,1
22,1,2002-11-20,-0.961,-0.961,-0.961,1
22,1,2002-11-21,-0.99,-0.99,-0.99,1
22,1,2002-11-22,-1.016,-1.016,-1.016,1
22,1,2002-11-23,-1.038,-1.038,-1.038,1
22,1,2002-11-24,-1.06,-1.06,-1.06,1
22,1,2002-11-25,-1.079,-1.079,-1.079,1
22,1,2002-11-26,-1.098,-1.098,-1.098,1
22,1,2002-11-27,-1.113,-1.113,-1.113,1
22,1,2002-11-28,-1.126,-1.126,-1.126,1
22,1,2002-11-29,-1.14,-1.14,-1.14,1
22,1,2002-11-30,-1.152,-1.152,-1.152,1
22,1,2002-12-01,-1.163,-1.163,-1.163,1
22,1,2002-12-02,-1.176,-1.176,-1.176,1
22,1,2002-12-03,-1.187,-1.187,-1.187,1
22,1,2002-12-04,-1.195,-1.195,-1.195,1
22,1,2002-12-05,-1.207,-1.207,-1.207,1
22,1,2002-12-06,-1.216,-1.216,-1.216,1
22,1,2002-12-07,-1.226,-1.226,-1.226,1
22,1,2002-12-08,-1.235,-1.235,-1.235,1
22,1,2002-12-09,-1.24,-1.24,-1.24,1
22,1,2002-12-10,-1.249,-1.249,-1.249,1
22,1,2002-12-11,-1.256,-1.256,-1.256,1
22,1,2002-12-12,-1.263,-1.263,-1.263,1
22,1,2002-12-13,-1.27,-1.27,-1.27,1
22,1,2002-12-14,-1.278,-1.278,-1.278,1
22,1,2002-12-15,-1.281,-1.281,-1.281,1
22,1,2002-12-16,-1.289,-1.289,-1.289,1
22,1,2002-12-17,-1.294,-1.294,-1.294,1
22,1,2002-12-18,-1.303,-1.303,-1.303,1
22,1,2002-12-19,-1.307,-1.307,-1.307,1
22,1,2002-12-20,-1.315,-1.315,-1.315,1
22,1,2002-12-21,-1.325,-1.325,-1.325,1
22,1,2002-12-22,-1.331,-1.331,-1.331,1
22,1,2002-12-23,-1.337,-1.337,-1.337,1
22,1,2002-12-24,-1.347,-1.347,-1.347,1
22,1,2002-12-25,-1.356,-1.356,-1.356,1
22,1,2002-12-26,-1.362,-1.362,-1.362,1
22,1,2002-12-27,-1.369,-1.369,-1.369,1
22,1,2002-12-28,-1.379,-1.379,-1.379,1
22,1,2002-12-29,-1.385,-1.385,-1.385,1
22,1,2002-12-30,-1.393,-1.393,-1.393,1
22,1,2002-12-31,-1.404,-1.404,-1.404,1
22,1,2003-01-01,-1.413,-1.413,-1.413,1
22,1,2003-01-02,-1.423,-1.423,-1.423,1
22,1,2003-01-03,-1.431,-1.431,-1.431,1
22,1,2003-01-04,-1.441,-1.441,-1.441,1
22,1,2003-01-05,-1.449,-1.449,-1.449,1
22,1,2003-01-06,-1.457,-1.457,-1.457,1
22,1,2003-01-07,-1.467,-1.467,-1.467,1
22,1,2003-01-08,-1.473,-1.473,-1.473,1
22,1,2003-01-09,-1.481,-1.481,-1.481,1
22,1,2003-01-10,-1.491,-1.491,-1.491,1
22,1,2003-01-11,-1.501,-1.501,-1.501,1
22,1,2003-01-12,-1.508,-1.508,-1.508,1
22,1,2003-01-13,-1.516,-1.516,-1.516,1
22,1,2003-01-14,-1.526,-1.526,-1.526,1
22,1,2003-01-15,-1.535,-1.535,-1.535,1
22,1,2003-01-16,-1.545,-1.545,-1.545,1
22,1,2003-01-17,-1.554,-1.554,-1.554,1
22,1,2003-01-18,-1.568,-1.568,-1.568,1
22,1,2003-01-19,-1.582,-1.582,-1.582,1
22,1,2003-01-20,-1.594,-1.594,-1.594,1
22,1,2003-01-21,-1.609,-1.609,-1.609,1
22,1,2003-01-22,-1.626,-1.626,-1.626,1
22,1,2003-01-23,-1.638,-1.638,-1.638,1
22,1,2003-01-24,-1.656,-1.656,-1.656,1
22,1,2003-01-25,-1.674,-1.674,-1.674,1
22,1,2003-01-26,-1.692,-1.692,-1.692,1
22,1,2003-01-27,-1.71,-1.71,-1.71,1
22,1,2003-01-28,-1.726,-1.726,-1.726,1
22,1,2003-01-29,-1.745,-1.745,-1.745,1
22,1,2003-01-30,-1.762,-1.762,-1.762,1
22,1,2003-01-31,-1.781,-1.781,-1.781,1
22,1,2003-02-01,-1.798,-1.798,-1.798,1
22,1,2003-02-02,-1.816,-1.816,-1.816,1
22,1,2003-02-03,-1.83,-1.83,-1.83,1
22,1,2003-02-04,-1.848,-1.848,-1.848,1
22,1,2003-02-05,-1.862,-1.862,-1.862,1
22,1,2003-02-06,-1.877,-1.877,-1.877,1
22,1,2003-02-07,-1.893,-1.893,-1.893,1
22,1,2003-02-08,-1.907,-1.907,-1.907,1
22,1,2003-02-09,-1.923,-1.923,-1.923,1
22,1,2003-02-10,-1.939,-1.939,-1.939,1
22,1,2003-02-11,-1.954,-1.954,-1.954,1
22,1,2003-02-12,-1.97,-1.97,-1.97,1
22,1,2003-02-13,-1.984,-1.984,-1.984,1
22,1,2003-02-14,-1.996,-1.996,-1.996,1
22,1,2003-02-15,-2.015,-2.015,-2.015,1
22,1,2003-02-16,-2.031,-2.031,-2.031,1
22,1,2003-02-17,-2.048,-2.048,-2.048,1
22,1,2003-02-18,-2.064,-2.064,-2.064,1
22,1,2003-02-19,-2.082,-2.082,-2.082,1
22,1,2003-02-20,-2.096,-2.096,-2.096,1
22,1,2003-02-21,-2.114,-2.114,-2.114,1
22,1,2003-02-22,-2.129,-2.129,-2.129,1
22,1,2003-02-23,-2.147,-2.147,-2.147,1
22,1,2003-02-24,-2.163,-2.163,-2.163,1
22,1,2003-02-25,-2.18,-2.18,-2.18,1
22,1,2003-02-26,-2.196,-2.196,-2.196,1
22,1,2003-02-27,-2.215,-2.215,-2.215,1
22,1,2003-02-28,-2.231,-2.231,-2.231,1
22,1,2003-03-01,-2.25,-2.25,-2.25,1
22,1,2003-03-02,-2.265,-2.265,-2.265,1
22,1,2003-03-03,-2.286,-2.286,-2.286,1
22,1,2003-03-04,-2.305,-2.305,-2.305,1
22,1,2003-03-05,-2.325,-2.325,-2.325,1
22,1,2003-03-06,-2.344,-2.344,-2.344,1
22,1,2003-03-07,-2.363,-2.363,-2.363,1
22,1,2003-03-08,-2.381,-2.381,-2.381,1
22,1,2003-03-09,-2.399,-2.399,-2.399,1
22,1,2003-03-10,-2.416,-2.416,-2.416,1
22,1,2003-03-11,-2.433,-2.433,-2.433,1
22,1,2003-03-12,-2.444,-2.444,-2.444,1
22,1,2003-03-13,-2.461,-2.461,-2.461,1
22,1,2003-03-14,-2.476,-2.476,-2.476,1
22,1,2003-03-15,-2.488,-2.488,-2.488,1
22,1,2003-03-16,-2.501,-2.501,-2.501,1
22,1,2003-03-17,-2.515,-2.515,-2.515,1
22,1,2003-03-18,-2.528,-2.528,-2.528,1
22,1,2003-03-19,-2.539,-2.539,-2.539,1
22,1,2003-03-20,-2.548,-2.548,-2.548,1
22,1,2003-03-21,-2.558,-2.558,-2.558,1
22,1,2003-03-22,-2.569,-2.569,-2.569,1
22,1,2003-03-23,-2.579,-2.579,-2.579,1
22,1,2003-03-24,-2.589,-2.589,-2.589,1
22,1,2003-03-25,-2.6,-2.6,-2.6,1
22,1,2003-03-26,-2.61,-2.61,-2.61,1
22,1,2003-03-27,-2.62,-2.62,-2.62,1
22,1,2003-03-28,-2.629,-2.629,-2.629,1
22,1,2003-03-29,-2.642,-2.642,-2.642,1
22,1,2003-03-30,-2.653,-2.653,-2.653,1
22,1,2003-03-31,-2.665,-2.665,-2.665,1
22,1,2003-04-01,-2.675,-2.675,-2.675,1
22,1,2003-04-02,-2.687,-2.687,-2.687,1
22,1,2003-04-03,-2.698,-2.698,-2.698,1
22,1,2003-04-04,-2.709,-2.709,-2.709,1
22,1,2003-04-05,-2.717,-2.717,-2.717,1
22,1,2003-04-06,-2.728,-2.728,-2.728,1
22,1,2003-04-07,-2.737,-2.737,-2.737,1
22,1,2003-04-08,-2.747,-2.747,-2.747,1
22,1,2003-04-09,-2.758,-2.758,-2.758,1
22,1,2003-04-10,-2.764,-2.764,-2.764,1
22,1,2003-04-11,-2.769,-2.769,-2.769,1
22,1,2003-04-12,-2.773,-2.773,-2.773,1
22,1,2003-04-13,-2.781,-2.781,-2.781,1
22,1,2003-04-14,-2.782,-2.782,-2.782,1
22,1,2003-04-15,-2.793,-2.793,-2.793,1
22,1,2003-04-16,-2.792,-2.792,-2.792,1
22,1,2003-04-17,-2.798,-2.798,-2.798,1
22,1,2003-04-18,-2.804,-2.804,-2.804,1
22,1,2003-04-19,-2.804,-2.804,-2.804,1
22,1,2003-04-20,-2.805,-2.805,-2.805,1
22,1,2003-04-21,-2.816,-2.816,-2.816,1
22,1,2003-04-22,-2.816,-2.816,-2.816,1
22,1,2003-04-23,-2.815,-2.815,-2.815,1
22,1,2003-04-24,-2.815,-2.815,-2.815,1
22,1,2003-04-25,-2.822,-2.822,-2.822,1
22,1,2003-04-26,-2.827,-2.827,-2.827,1
22,1,2003-04-27,-2.826,-2.826,-2.826,1
22,1,2003-04-28,-2.823,-2.823,-2.823,1
22,1,2003-04-29,-2.816,-2.816,-2.816,1
22,1,2003-04-30,-2.817,-2.817,-2.817,1
22,1,2003-05-01,-2.816,-2.816,-2.816,1
22,1,2003-05-02,-2.791,-2.791,-2.791,1
22,1,2003-05-03,-2.751,-2.751,-2.751,1
22,1,2003-05-04,-2.701,-2.701,-2.701,1
22,1,2003-05-05,-2.649,-2.649,-2.649,1
22,1,2003-05-06,-2.601,-2.601,-2.601,1
22,1,2003-05-07,-2.557,-2.557,-2.557,1
22,1,2003-05-08,-2.509,-2.509,-2.509,1
22,1,2003-05-09,-2.442,-2.442,-2.442,1
22,1,2003-05-10,-2.351,-2.351,-2.351,1
22,1,2003-05-11,-2.261,-2.261,-2.261,1
22,1,2003-05-12,-2.176,-2.176,-2.176,1
22,1,2003-05-13,-2.09,-2.09,-2.09,1
22,1,2003-05-14,-2.007,-2.007,-2.007,1
22,1,2003-05-15,-1.93,-1.93,-1.93,1
22,1,2003-05-16,-1.86,-1.86,-1.86,1
22,1,2003-05-17,-1.798,-1.798,-1.798,1
22,1,2003-05-18,-1.742,-1.742,-1.742,1
22,1,2003-05-19,-1.694,-1.694,-1.694,1
22,1,2003-05-20,-1.65,-1.65,-1.65,1
22,1,2003-05-21,-1.606,-1.606,-1.606,1
22,1,2003-05-22,-1.558,-1.558,-1.558,1
22,1,2003-05-23,-1.516,-1.516,-1.516,1
22,1,2003-05-24,-1.476,-1.476,-1.476,1
22,1,2003-05-25,-1.441,-1.441,-1.441,1
22,1,2003-05-26,-1.401,-1.401,-1.401,1
22,1,2003-05-27,-1.336,-1.336,-1.336,1
22,1,2003-05-28,-1.119,-1.119,-1.119,1
22,1,2003-05-29,-0.876,-0.876,-0.876,1
22,1,2003-05-30,-0.749,-0.749,-0.749,1
22,1,2003-05-31,-0.679,-0.679,-0.679,1
22,1,2003-06-01,-0.631,-0.631,-0.631,1
22,1,2003-06-02,-0.594,-0.594,-0.594,1
22,1,2003-06-03,-0.565,-0.565,-0.565,1
22,1,2003-06-04,-0.542,-0.542,-0.542,1
22,1,2003-06-05,-0.522,-0.522,-0.522,1
22,1,2003-06-06,-0.505,-0.505,-0.505,1
22,1,2003-06-07,-0.49,-0.49,-0.49,1
22,1,2003-06-08,-0.474,-0.474,-0.474,1
22,1,2003-06-09,-0.463,-0.463,-0.463,1
22,1,2003-06-10,-0.451,-0.451,-0.451,1
22,1,2003-06-11,-0.441,-0.441,-0.441,1
22,1,2003-06-12,-0.433,-0.433,-0.433,1
22,1,2003-06-13,-0.424,-0.424,-0.424,1
22,1,2003-06-14,-0.415,-0.415,-0.415,1
22,1,2003-06-15,-0.407,-0.407,-0.407,1
22,1,2003-06-16,-0.401,-0.401,-0.401,1
22,1,2003-06-17,-0.395,-0.395,-0.395,1
22,1,2003-06-18,-0.388,-0.388,-0.388,1
22,1,2003-06-19,-0.385,-0.385,-0.385,1
22,1,2003-06-20,-0.378,-0.378,-0.378,1
22,1,2003-06-21,-0.372,-0.372,-0.372,1
22,1,2003-06-22,-0.365,-0.365,-0.365,1
22,1,2003-06-23,-0.364,-0.364,-0.364,1
22,1,2003-06-24,-0.357,-0.357,-0.357,1
22,1,2003-06-25,-0.351,-0.351,-0.351,1
22,1,2003-06-26,-0.351,-0.351,-0.351,1
22,1,2003-06-27,-0.346,-0.346,-0.346,1
22,1,2003-06-28,-0.34,-0.34,-0.34,1
22,1,2003-06-29,-0.337,-0.337,-0.337,1
22,1,2003-06-30,-0.333,-0.333,-0.333,1
22,1,2003-07-01,-0.329,-0.329,-0.329,1
22,1,2003-07-02,-0.322,-0.322,-0.322,1
22,1,2003-07-03,-0.314,-0.314,-0.314,1
22,1,2003-07-04,-0.311,-0.311,-0.311,1
22,1,2003-07-05,-0.305,-0.305,-0.305,1
22,1,2003-07-06,-0.297,-0.297,-0.297,1
22,1,2003-07-07,-0.292,-0.292,-0.292,1
22,1,2003-07-08,-0.288,-0.288,-0.288,1
22,1,2003-07-09,-0.285,-0.285,-0.285,1
22,1,2003-07-10,-0.278,-0.278,-0.278,1
22,1,2003-07-11,-0.272,-0.272,-0.272,1
22,1,2003-07-12,-0.268,-0.268,-0.268,1
22,1,2003-07-13,-0.263,-0.263,-0.263,1
22,1,2003-07-14,-0.257,-0.257,-0.257,1
22,1,2003-07-15,-0.251,-0.251,-0.251,1
22,1,2003-07-16,-0.244,-0.244,-0.244,1
22,1,2003-07-17,-0.239,-0.239,-0.239,1
22,1,2003-07-18,-0.234,-0.234,-0.234,1
22,1,2003-07-19,-0.228,-0.228,-0.228,1
22,1,2003-07-20,-0.222,-0.222,-0.222,1
22,1,2003-07-21,-0.216,-0.216,-0.216,1
22,1,2003-07-22,-0.209,-0.209,-0.209,1
22,1,2003-07-23,-0.201,-0.201,-0.201,1
22,1,2003-07-24,-0.192,-0.192,-0.192,1
22,1,2003-07-25,-0.186,-0.186,-0.186,1
22,1,2003-07-26,-0.176,-0.176,-0.176,1
22,1,2003-07-27,-0.168,-0.168,-0.168,1
22,1,2003-07-28,-0.158,-0.158,-0.158,1
22,1,2003-07-29,-0.152,-0.152,-0.152,1
22,1,2003-07-30,-0.149,-0.149,-0.149,1
22,1,2003-07-31,-0.147,-0.147,-0.147,1
22,1,2003-08-01,-0.139,-0.139,-0.139,1
22,1,2003-08-02,-0.133,-0.133,-0.133,1
22,1,2003-08-03,-0.125,-0.125,-0.125,1
22,1,2003-08-04,-0.119,-0.119,-0.119,1
22,1,2003-08-05,-0.111,-0.111,-0.111,1
22,1,2003-08-06,-0.102,-0.102,-0.102,1
22,1,2003-08-07,-0.094,-0.094,-0.094,1
22,1,2003-08-08,-0.079,-0.079,-0.079,1
22,1,2003-08-09,-0.063,-0.063,-0.063,1
22,1,2003-08-10,-0.043,-0.043,-0.043,1
22,1,2003-08-11,-0.02,-0.02,-0.02,1
22,1,2003-08-12,0.004,0.004,0.004,1
22,1,2003-08-13,0.03,0.03,0.03,1
22,1,2003-08-14,0.064,0.064,0.064,1
22,1,2003-08-15,0.106,0.106,0.106,1
22,1,2003-08-16,0.146,0.146,0.146,1
22,1,2003-08-17,0.171,0.171,0.171,1
22,1,2003-08-18,0.2,0.2,0.2,1
22,1,2003-08-19,0.233,0.233,0.233,1
22,1,2003-08-20,0.253,0.253,0.253,1
22,1,2003-08-21,0.254,0.254,0.254,1
22,1,2003-08-22,0.259,0.259,0.259,1
22,1,2003-08-23,0.265,0.265,0.265,1
22,1,2003-08-24,0.275,0.275,0.275,1
22,1,2003-08-25,0.329,0.329,0.329,1
22,1,2003-08-26,0.362,0.362,0.362,1
22,1,2003-08-27,0.38,0.38,0.38,1
22,1,2003-08-28,0.385,0.385,0.385,1
22,1,2003-08-29,0.403,0.403,0.403,1
22,1,2003-08-30,0.473,0.473,0.473,1
22,1,2003-08-31,0.463,0.463,0.463,1
22,1,2003-09-01,0.439,0.439,0.439,1
22,1,2003-09-02,0.365,0.365,0.365,1
22,1,2003-09-03,0.275,0.275,0.275,1
22,1,2003-09-04,0.187,0.187,0.187,1
22,1,2003-09-05,0.116,0.116,0.116,1
22,1,2003-09-06,0.07,0.07,0.07,1
22,1,2003-09-07,0.048,0.048,0.048,1
22,1,2003-09-08,0.048,0.048,0.048,1
22,1,2003-09-09,0.061,0.061,0.061,1
22,1,2003-09-10,0.072,0.072,0.072,1
22,1,2003-09-11,0.077,0.077,0.077,1
22,1,2003-09-12,0.06,0.06,0.06,1
22,1,2003-09-13,0.027,0.027,0.027,1
22,1,2003-09-14,0.002,0.002,0.002,1
22,1,2003-09-15,-0.015,-0.015,-0.015,1
22,1,2003-09-16,-0.017,-0.017,-0.017,1
22,1,2003-09-17,-0.024,-0.024,-0.024,1
22,1,2003-09-18,-0.024,-0.024,-0.024,1
22,1,2003-09-19,-0.023,-0.023,-0.023,1
22,1,2003-09-20,-0.023,-0.023,-0.023,1
22,1,2003-09-21,-0.019,-0.019,-0.019,1
22,1,2003-09-22,-0.016,-0.016,-0.016,1
22,1,2003-09-23,-0.017,-0.017,-0.017,1
22,1,2003-09-24,-0.01,-0.01,-0.01,1
22,1,2003-09-25,-0.005,-0.005,-0.005,1
22,1,2003-09-26,-0.003,-0.003,-0.003,1
22,1,2003-09-27,-0.003,-0.003,-0.003,1
22,1,2003-09-28,-0.015,-0.015,-0.015,1
22,1,2003-09-29,-0.015,-0.015,-0.015,1
22,1,2003-09-30,-0.014,-0.014,-0.014,1
22,1,2003-10-01,-0.017,-0.017,-0.017,1
22,1,2003-10-02,-0.021,-0.021,-0.021,1
22,1,2003-10-03,-0.023,-0.023,-0.023,1
22,1,2003-10-04,-0.017,-0.017,-0.017,1
22,1,2003-10-05,-0.016,-0.016,-0.016,1
22,1,2003-10-06,-0.015,-0.015,-0.015,1
22,1,2003-10-07,-0.014,-0.014,-0.014,1
22,1,2003-10-08,-0.014,-0.014,-0.014,1
22,1,2003-10-09,-0.018,-0.018,-0.018,1
22,1,2003-10-10,-0.024,-0.024,-0.024,1
22,1,2003-10-11,-0.024,-0.024,-0.024,1
22,1,2003-10-12,-0.024,-0.024,-0.024,1
22,1,2003-10-13,-0.023,-0.023,-0.023,1
22,1,2003-10-14,-0.023,-0.023,-0.023,1
22,1,2003-10-15,-0.023,-0.023,-0.023,1
22,1,2003-10-16,-0.022,-0.022,-0.022,1
22,1,2003-10-17,-0.024,-0.024,-0.024,1
22,1,2003-10-18,-0.031,-0.031,-0.031,1
22,1,2003-10-19,-0.031,-0.031,-0.031,1
22,1,2003-10-20,-0.032,-0.032,-0.032,1
22,1,2003-10-21,-0.032,-0.032,-0.032,1
22,1,2003-10-22,-0.033,-0.033,-0.033,1
22,1,2003-10-23,-0.034,-0.034,-0.034,1
22,1,2003-10-24,-0.034,-0.034,-0.034,1
22,1,2003-10-25,-0.034,-0.034,-0.034,1
22,1,2003-10-26,-0.034,-0.034,-0.034,1
22,1,2003-10-27,-0.034,-0.034,-0.034,1
22,1,2003-10-28,-0.034,-0.034,-0.034,1
22,1,2003-10-29,-0.041,-0.041,-0.041,1
22,1,2003-10-30,-0.044,-0.044,-0.044,1
22,1,2003-10-31,-0.044,-0.044,-0.044,1
22,1,2003-11-01,-0.045,-0.045,-0.045,1
22,1,2003-11-02,-0.045,-0.045,-0.045,1
22,1,2003-11-03,-0.045,-0.045,-0.045,1
22,1,2003-11-04,-0.045,-0.045,-0.045,1
22,1,2003-11-05,-0.051,-0.051,-0.051,1
22,1,2003-11-06,-0.055,-0.055,-0.055,1
22,1,2003-11-07,-0.055,-0.055,-0.055,1
22,1,2003-11-08,-0.055,-0.055,-0.055,1
22,1,2003-11-09,-0.055,-0.055,-0.055,1
22,1,2003-11-10,-0.055,-0.055,-0.055,1
22,1,2003-11-11,-0.058,-0.058,-0.058,1
22,1,2003-11-12,-0.065,-0.065,-0.065,1
22,1,2003-11-13,-0.066,-0.066,-0.066,1
22,1,2003-11-14,-0.066,-0.066,-0.066,1
22,1,2003-11-15,-0.068,-0.068,-0.068,1
22,1,2003-11-16,-0.076,-0.076,-0.076,1
22,1,2003-11-17,-0.076,-0.076,-0.076,1
22,1,2003-11-18,-0.08,-0.08,-0.08,1
22,1,2003-11-19,-0.087,-0.087,-0.087,1
22,1,2003-11-20,-0.088,-0.088,-0.088,1
22,1,2003-11-21,-0.097,-0.097,-0.097,1
22,1,2003-11-22,-0.102,-0.102,-0.102,1
22,1,2003-11-23,-0.108,-0.108,-0.108,1
22,1,2003-11-24,-0.117,-0.117,-0.117,1
22,1,2003-11-25,-0.123,-0.123,-0.123,1
22,1,2003-11-26,-0.134,-0.134,-0.134,1
22,1,2003-11-27,-0.144,-0.144,-0.144,1
22,1,2003-11-28,-0.154,-0.154,-0.154,1
22,1,2003-11-29,-0.166,-0.166,-0.166,1
22,1,2003-11-30,-0.178,-0.178,-0.178,1
22,1,2003-12-01,-0.191,-0.191,-0.191,1
22,1,2003-12-02,-0.205,-0.205,-0.205,1
22,1,2003-12-03,-0.22,-0.22,-0.22,1
22,1,2003-12-04,-0.232,-0.232,-0.232,1
22,1,2003-12-05,-0.248,-0.248,-0.248,1
22,1,2003-12-06,-0.262,-0.262,-0.262,1
22,1,2003-12-07,-0.276,-0.276,-0.276,1
22,1,2003-12-08,-0.291,-0.291,-0.291,1
22,1,2003-12-09,-0.305,-0.305,-0.305,1
22,1,2003-12-10,-0.32,-0.32,-0.32,1
22,1,2003-12-11,-0.335,-0.335,-0.335,1
22,1,2003-12-12,-0.348,-0.348,-0.348,1
22,1,2003-12-13,-0.363,-0.363,-0.363,1
22,1,2003-12-14,-0.377,-0.377,-0.377,1
22,1,2003-12-15,-0.394,-0.394,-0.394,1
22,1,2003-12-16,-0.409,-0.409,-0.409,1
22,1,2003-12-17,-0.428,-0.428,-0.428,1
22,1,2003-12-18,-0.448,-0.448,-0.448,1
22,1,2003-12-19,-0.473,-0.473,-0.473,1
22,1,2003-12-20,-0.504,-0.504,-0.504,1
22,1,2003-12-21,-0.541,-0.541,-0.541,1
22,1,2003-12-22,-0.581,-0.581,-0.581,1
22,1,2003-12-23,-0.622,-0.622,-0.622,1
22,1,2003-12-24,-0.666,-0.666,-0.666,1
22,1,2003-12-25,-0.712,-0.712,-0.712,1
22,1,2003-12-26,-0.764,-0.764,-0.764,1
22,1,2003-12-27,-0.822,-0.822,-0.822,1
22,1,2003-12-28,-0.882,-0.882,-0.882,1
22,1,2003-12-29,-0.941,-0.941,-0.941,1
22,1,2003-12-30,-1,-1,-1,1
22,1,2003-12-31,-1.054,-1.054,-1.054,1
22,1,2004-01-01,-1.104,-1.104,-1.104,1
22,1,2004-01-02,-1.147,-1.147,-1.147,1
22,1,2004-01-03,-1.187,-1.187,-1.187,1
22,1,2004-01-04,-1.223,-1.223,-1.223,1
22,1,2004-01-05,-1.256,-1.256,-1.256,1
22,1,2004-01-06,-1.285,-1.285,-1.285,1
22,1,2004-01-07,-1.31,-1.31,-1.31,1
22,1,2004-01-08,-1.333,-1.333,-1.333,1
22,1,2004-01-09,-1.35,-1.35,-1.35,1
22,1,2004-01-10,-1.369,-1.369,-1.369,1
22,1,2004-01-11,-1.383,-1.383,-1.383,1
22,1,2004-01-12,-1.396,-1.396,-1.396,1
22,1,2004-01-13,-1.405,-1.405,-1.405,1
22,1,2004-01-14,-1.416,-1.416,-1.416,1
22,1,2004-01-15,-1.423,-1.423,-1.423,1
22,1,2004-01-16,-1.432,-1.432,-1.432,1
22,1,2004-01-17,-1.444,-1.444,-1.444,1
22,1,2004-01-18,-1.455,-1.455,-1.455,1
22,1,2004-01-19,-1.466,-1.466,-1.466,1
22,1,2004-01-20,-1.479,-1.479,-1.479,1
22,1,2004-01-21,-1.492,-1.492,-1.492,1
22,1,2004-01-22,-1.509,-1.509,-1.509,1
22,1,2004-01-23,-1.524,-1.524,-1.524,1
22,1,2004-01-24,-1.539,-1.539,-1.539,1
22,1,2004-01-25,-1.557,-1.557,-1.557,1
22,1,2004-01-26,-1.579,-1.579,-1.579,1
22,1,2004-01-27,-1.602,-1.602,-1.602,1
22,1,2004-01-28,-1.629,-1.629,-1.629,1
22,1,2004-01-29,-1.653,-1.653,-1.653,1
22,1,2004-01-30,-1.682,-1.682,-1.682,1
22,1,2004-01-31,-1.707,-1.707,-1.707,1
22,1,2004-02-01,-1.734,-1.734,-1.734,1
22,1,2004-02-02,-1.761,-1.761,-1.761,1
22,1,2004-02-03,-1.789,-1.789,-1.789,1
22,1,2004-02-04,-1.819,-1.819,-1.819,1
22,1,2004-02-05,-1.849,-1.849,-1.849,1
22,1,2004-02-06,-1.879,-1.879,-1.879,1
22,1,2004-02-07,-1.911,-1.911,-1.911,1
22,1,2004-02-08,-1.941,-1.941,-1.941,1
22,1,2004-02-09,-1.974,-1.974,-1.974,1
22,1,2004-02-10,-2,-2,-2,1
22,1,2004-02-11,-2.039,-2.039,-2.039,1
22,1,2004-02-12,-2.088,-2.088,-2.088,1
22,1,2004-02-13,-2.139,-2.139,-2.139,1
22,1,2004-02-14,-2.189,-2.189,-2.189,1
22,1,2004-02-15,-2.239,-2.239,-2.239,1
22,1,2004-02-16,-2.282,-2.282,-2.282,1
22,1,2004-02-17,-2.326,-2.326,-2.326,1
22,1,2004-02-18,-2.365,-2.365,-2.365,1
22,1,2004-02-19,-2.409,-2.409,-2.409,1
22,1,2004-02-20,-2.455,-2.455,-2.455,1
22,1,2004-02-21,-2.505,-2.505,-2.505,1
22,1,2004-02-22,-2.556,-2.556,-2.556,1
22,1,2004-02-23,-2.601,-2.601,-2.601,1
22,1,2004-02-24,-2.642,-2.642,-2.642,1
22,1,2004-02-25,-2.681,-2.681,-2.681,1
22,1,2004-02-26,-2.714,-2.714,-2.714,1
22,1,2004-02-27,-2.741,-2.741,-2.741,1
22,1,2004-02-28,-2.765,-2.765,-2.765,1
22,1,2004-02-29,-2.783,-2.783,-2.783,1
22,1,2004-03-01,-2.803,-2.803,-2.803,1
22,1,2004-03-02,-2.817,-2.817,-2.817,1
22,1,2004-03-03,-2.83,-2.83,-2.83,1
22,1,2004-03-04,-2.839,-2.839,-2.839,1
22,1,2004-03-05,-2.854,-2.854,-2.854,1
22,1,2004-03-06,-2.864,-2.864,-2.864,1
22,1,2004-03-07,-2.875,-2.875,-2.875,1
22,1,2004-03-08,-2.887,-2.887,-2.887,1
22,1,2004-03-09,-2.897,-2.897,-2.897,1
22,1,2004-03-10,-2.906,-2.906,-2.906,1
22,1,2004-03-11,-2.916,-2.916,-2.916,1
22,1,2004-03-12,-2.919,-2.919,-2.919,1
22,1,2004-03-13,-2.921,-2.921,-2.921,1
22,1,2004-03-14,-2.93,-2.93,-2.93,1
22,1,2004-03-15,-2.929,-2.929,-2.929,1
22,1,2004-03-16,-2.931,-2.931,-2.931,1
22,1,2004-03-17,-2.93,-2.93,-2.93,1
22,1,2004-03-18,-2.93,-2.93,-2.93,1
22,1,2004-03-19,-2.931,-2.931,-2.931,1
22,1,2004-03-20,-2.93,-2.93,-2.93,1
22,1,2004-03-21,-2.931,-2.931,-2.931,1
22,1,2004-03-22,-2.929,-2.929,-2.929,1
22,1,2004-03-23,-2.931,-2.931,-2.931,1
22,1,2004-03-24,-2.93,-2.93,-2.93,1
22,1,2004-03-25,-2.931,-2.931,-2.931,1
22,1,2004-03-26,-2.931,-2.931,-2.931,1
22,1,2004-03-27,-2.93,-2.93,-2.93,1
22,1,2004-03-28,-2.93,-2.93,-2.93,1
22,1,2004-03-29,-2.93,-2.93,-2.93,1
22,1,2004-03-30,-2.928,-2.928,-2.928,1
22,1,2004-03-31,-2.918,-2.918,-2.918,1
22,1,2004-04-01,-2.918,-2.918,-2.918,1
22,1,2004-04-02,-2.912,-2.912,-2.912,1
22,1,2004-04-03,-2.908,-2.908,-2.908,1
22,1,2004-04-04,-2.905,-2.905,-2.905,1
22,1,2004-04-05,-2.896,-2.896,-2.896,1
22,1,2004-04-06,-2.896,-2.896,-2.896,1
22,1,2004-04-07,-2.888,-2.888,-2.888,1
22,1,2004-04-08,-2.884,-2.884,-2.884,1
22,1,2004-04-09,-2.879,-2.879,-2.879,1
22,1,2004-04-10,-2.874,-2.874,-2.874,1
22,1,2004-04-11,-2.868,-2.868,-2.868,1
22,1,2004-04-12,-2.863,-2.863,-2.863,1
22,1,2004-04-13,-2.857,-2.857,-2.857,1
22,1,2004-04-14,-2.852,-2.852,-2.852,1
22,1,2004-04-15,-2.84,-2.84,-2.84,1
22,1,2004-04-16,-2.84,-2.84,-2.84,1
22,1,2004-04-17,-2.83,-2.83,-2.83,1
22,1,2004-04-18,-2.826,-2.826,-2.826,1
22,1,2004-04-19,-2.816,-2.816,-2.816,1
22,1,2004-04-20,-2.811,-2.811,-2.811,1
22,1,2004-04-21,-2.805,-2.805,-2.805,1
22,1,2004-04-22,-2.794,-2.794,-2.794,1
22,1,2004-04-23,-2.788,-2.788,-2.788,1
22,1,2004-04-24,-2.783,-2.783,-2.783,1
22,1,2004-04-25,-2.772,-2.772,-2.772,1
22,1,2004-04-26,-2.762,-2.762,-2.762,1
22,1,2004-04-27,-2.753,-2.753,-2.753,1
22,1,2004-04-28,-2.744,-2.744,-2.744,1
22,1,2004-04-29,-2.735,-2.735,-2.735,1
22,1,2004-04-30,-2.725,-2.725,-2.725,1
22,1,2004-05-01,-2.719,-2.719,-2.719,1
22,1,2004-05-02,-2.71,-2.71,-2.71,1
22,1,2004-05-03,-2.7,-2.7,-2.7,1
22,1,2004-05-04,-2.69,-2.69,-2.69,1
22,1,2004-05-05,-2.683,-2.683,-2.683,1
22,1,2004-05-06,-2.677,-2.677,-2.677,1
22,1,2004-05-07,-2.668,-2.668,-2.668,1
22,1,2004-05-08,-2.658,-2.658,-2.658,1
22,1,2004-05-09,-2.65,-2.65,-2.65,1
22,1,2004-05-10,-2.64,-2.64,-2.64,1
22,1,2004-05-11,-2.632,-2.632,-2.632,1
22,1,2004-05-12,-2.62,-2.62,-2.62,1
22,1,2004-05-13,-2.61,-2.61,-2.61,1
22,1,2004-05-14,-2.6,-2.6,-2.6,1
22,1,2004-05-15,-2.591,-2.591,-2.591,1
22,1,2004-05-16,-2.581,-2.581,-2.581,1
22,1,2004-05-17,-2.568,-2.568,-2.568,1
22,1,2004-05-18,-2.556,-2.556,-2.556,1
22,1,2004-05-19,-2.551,-2.551,-2.551,1
22,1,2004-05-20,-2.538,-2.538,-2.538,1
22,1,2004-05-21,-2.524,-2.524,-2.524,1
22,1,2004-05-22,-2.515,-2.515,-2.515,1
22,1,2004-05-23,-2.496,-2.496,-2.496,1
22,1,2004-05-24,-2.478,-2.478,-2.478,1
22,1,2004-05-25,-2.453,-2.453,-2.453,1
22,1,2004-05-26,-2.425,-2.425,-2.425,1
22,1,2004-05-27,-2.394,-2.394,-2.394,1
22,1,2004-05-28,-2.364,-2.364,-2.364,1
22,1,2004-05-29,-2.333,-2.333,-2.333,1
22,1,2004-05-30,-2.303,-2.303,-2.303,1
22,1,2004-05-31,-2.271,-2.271,-2.271,1
22,1,2004-06-01,-2.244,-2.244,-2.244,1
22,1,2004-06-02,-2.217,-2.217,-2.217,1
22,1,2004-06-03,-2.19,-2.19,-2.19,1
22,1,2004-06-04,-2.166,-2.166,-2.166,1
22,1,2004-06-05,-2.142,-2.142,-2.142,1
22,1,2004-06-06,-2.119,-2.119,-2.119,1
22,1,2004-06-07,-2.094,-2.094,-2.094,1
22,1,2004-06-08,-2.075,-2.075,-2.075,1
22,1,2004-06-09,-2.034,-2.034,-2.034,1
22,1,2004-06-10,-1.241,-1.241,-1.241,1
22,1,2004-06-11,-0.536,-0.536,-0.536,1
22,1,2004-06-12,-0.463,-0.463,-0.463,1
22,1,2004-06-13,-0.426,-0.426,-0.426,1
22,1,2004-06-14,-0.405,-0.405,-0.405,1
22,1,2004-06-15,-0.39,-0.39,-0.39,1
22,1,2004-06-16,-0.376,-0.376,-0.376,1
22,1,2004-06-17,-0.363,-0.363,-0.363,1
22,1,2004-06-18,-0.349,-0.349,-0.349,1
22,1,2004-06-19,-0.34,-0.34,-0.34,1
22,1,2004-06-20,-0.329,-0.329,-0.329,1
22,1,2004-06-21,-0.324,-0.324,-0.324,1
22,1,2004-06-22,-0.316,-0.316,-0.316,1
22,1,2004-06-23,-0.31,-0.31,-0.31,1
22,1,2004-06-24,-0.303,-0.303,-0.303,1
22,1,2004-06-25,-0.296,-0.296,-0.296,1
22,1,2004-06-26,-0.289,-0.289,-0.289,1
22,1,2004-06-27,-0.282,-0.282,-0.282,1
22,1,2004-06-28,-0.276,-0.276,-0.276,1
22,1,2004-06-29,-0.272,-0.272,-0.272,1
22,1,2004-06-30,-0.264,-0.264,-0.264,1
22,1,2004-07-01,-0.261,-0.261,-0.261,1
22,1,2004-07-02,-0.262,-0.262,-0.262,1
22,1,2004-07-03,-0.259,-0.259,-0.259,1
22,1,2004-07-04,-0.251,-0.251,-0.251,1
22,1,2004-07-05,-0.251,-0.251,-0.251,1
22,1,2004-07-06,-0.25,-0.25,-0.25,1
22,1,2004-07-07,-0.243,-0.243,-0.243,1
22,1,2004-07-08,-0.239,-0.239,-0.239,1
22,1,2004-07-09,-0.241,-0.241,-0.241,1
22,1,2004-07-10,-0.24,-0.24,-0.24,1
22,1,2004-07-11,-0.231,-0.231,-0.231,1
22,1,2004-07-12,-0.227,-0.227,-0.227,1
22,1,2004-07-13,-0.228,-0.228,-0.228,1
22,1,2004-07-14,-0.226,-0.226,-0.226,1
22,1,2004-07-15,-0.224,-0.224,-0.224,1
22,1,2004-07-16,-0.224,-0.224,-0.224,1
22,1,2004-07-17,-0.226,-0.226,-0.226,1
22,1,2004-07-18,-0.226,-0.226,-0.226,1
22,1,2004-07-19,-0.224,-0.224,-0.224,1
22,1,2004-07-20,-0.221,-0.221,-0.221,1
22,1,2004-07-21,-0.221,-0.221,-0.221,1
22,1,2004-07-22,-0.218,-0.218,-0.218,1
22,1,2004-07-23,-0.21,-0.21,-0.21,1
22,1,2004-07-24,-0.211,-0.211,-0.211,1
22,1,2004-07-25,-0.21,-0.21,-0.21,1
22,1,2004-07-26,-0.208,-0.208,-0.208,1
22,1,2004-07-27,-0.206,-0.206,-0.206,1
22,1,2004-07-28,-0.204,-0.204,-0.204,1
22,1,2004-07-29,-0.208,-0.208,-0.208,1
22,1,2004-07-30,-0.204,-0.204,-0.204,1
22,1,2004-07-31,-0.2,-0.2,-0.2,1
22,1,2004-08-01,-0.202,-0.202,-0.202,1
22,1,2004-08-02,-0.201,-0.201,-0.201,1
22,1,2004-08-03,-0.192,-0.192,-0.192,1
22,1,2004-08-04,-0.192,-0.192,-0.192,1
22,1,2004-08-05,-0.19,-0.19,-0.19,1
22,1,2004-08-06,-0.185,-0.185,-0.185,1
22,1,2004-08-07,-0.18,-0.18,-0.18,1
22,1,2004-08-08,-0.177,-0.177,-0.177,1
22,1,2004-08-09,-0.17,-0.17,-0.17,1
22,1,2004-08-10,-0.164,-0.164,-0.164,1
22,1,2004-08-11,-0.16,-0.16,-0.16,1
22,1,2004-08-12,-0.156,-0.156,-0.156,1
22,1,2004-08-13,-0.149,-0.149,-0.149,1
22,1,2004-08-14,-0.143,-0.143,-0.143,1
22,1,2004-08-15,-0.135,-0.135,-0.135,1
22,1,2004-08-16,-0.129,-0.129,-0.129,1
22,1,2004-08-17,-0.121,-0.121,-0.121,1
22,1,2004-08-18,-0.119,-0.119,-0.119,1
22,1,2004-08-19,-0.112,-0.112,-0.112,1
22,1,2004-08-20,-0.109,-0.109,-0.109,1
22,1,2004-08-21,-0.101,-0.101,-0.101,1
22,1,2004-08-22,-0.098,-0.098,-0.098,1
22,1,2004-08-23,-0.094,-0.094,-0.094,1
22,1,2004-08-24,-0.091,-0.091,-0.091,1
22,1,2004-08-25,-0.084,-0.084,-0.084,1
22,1,2004-08-26,-0.081,-0.081,-0.081,1
22,1,2004-08-27,-0.08,-0.08,-0.08,1
22,1,2004-08-28,-0.079,-0.079,-0.079,1
22,1,2004-08-29,-0.077,-0.077,-0.077,1
22,1,2004-08-30,-0.074,-0.074,-0.074,1
22,1,2004-08-31,-0.074,-0.074,-0.074,1
22,1,2004-09-01,-0.069,-0.069,-0.069,1
22,1,2004-09-02,-0.066,-0.066,-0.066,1
22,1,2004-09-03,-0.061,-0.061,-0.061,1
22,1,2004-09-04,-0.053,-0.053,-0.053,1
22,1,2004-09-05,-0.053,-0.053,-0.053,1
22,1,2004-09-06,-0.049,-0.049,-0.049,1
22,1,2004-09-07,-0.043,-0.043,-0.043,1
22,1,2004-09-08,-0.037,-0.037,-0.037,1
22,1,2004-09-09,-0.03,-0.03,-0.03,1
22,1,2004-09-10,-0.026,-0.026,-0.026,1
22,1,2004-09-11,-0.022,-0.022,-0.022,1
22,1,2004-09-12,-0.017,-0.017,-0.017,1
22,1,2004-09-13,-0.009,-0.009,-0.009,1
22,1,2004-09-14,-0.007,-0.007,-0.007,1
22,1,2004-09-15,-0.001,-0.001,-0.001,1
22,1,2004-09-16,0.003,0.003,0.003,1
22,1,2004-09-17,0.004,0.004,0.004,1
22,1,2004-09-18,0.002,0.002,0.002,1
22,1,2004-09-19,-0.005,-0.005,-0.005,1
22,1,2004-09-20,-0.01,-0.01,-0.01,1
22,1,2004-09-21,-0.016,-0.016,-0.016,1
22,1,2004-09-22,-0.015,-0.015,-0.015,1
22,1,2004-09-23,-0.018,-0.018,-0.018,1
22,1,2004-09-24,-0.027,-0.027,-0.027,1
22,1,2004-09-25,-0.025,-0.025,-0.025,1
22,1,2004-09-26,-0.024,-0.024,-0.024,1
22,1,2004-09-27,-0.032,-0.032,-0.032,1
22,1,2004-09-28,-0.035,-0.035,-0.035,1
22,1,2004-09-29,-0.035,-0.035,-0.035,1
22,1,2004-09-30,-0.037,-0.037,-0.037,1
22,1,2004-10-01,-0.037,-0.037,-0.037,1
22,1,2004-10-02,-0.035,-0.035,-0.035,1
22,1,2004-10-03,-0.037,-0.037,-0.037,1
22,1,2004-10-04,-0.042,-0.042,-0.042,1
22,1,2004-10-05,-0.046,-0.046,-0.046,1
22,1,2004-10-06,-0.047,-0.047,-0.047,1
22,1,2004-10-07,-0.048,-0.048,-0.048,1
22,1,2004-10-08,-0.048,-0.048,-0.048,1
22,1,2004-10-09,-0.048,-0.048,-0.048,1
22,1,2004-10-10,-0.045,-0.045,-0.045,1
22,1,2004-10-11,-0.04,-0.04,-0.04,1
22,1,2004-10-12,-0.047,-0.047,-0.047,1
22,1,2004-10-13,-0.047,-0.047,-0.047,1
22,1,2004-10-14,-0.047,-0.047,-0.047,1
22,1,2004-10-15,-0.047,-0.047,-0.047,1
22,1,2004-10-16,-0.047,-0.047,-0.047,1
22,1,2004-10-17,-0.047,-0.047,-0.047,1
22,1,2004-10-18,-0.047,-0.047,-0.047,1
22,1,2004-10-19,-0.047,-0.047,-0.047,1
22,1,2004-10-20,-0.047,-0.047,-0.047,1
22,1,2004-10-21,-0.048,-0.048,-0.048,1
22,1,2004-10-22,-0.048,-0.048,-0.048,1
22,1,2004-10-23,-0.048,-0.048,-0.048,1
22,1,2004-10-24,-0.05,-0.05,-0.05,1
22,1,2004-10-25,-0.057,-0.057,-0.057,1
22,1,2004-10-26,-0.058,-0.058,-0.058,1
22,1,2004-10-27,-0.058,-0.058,-0.058,1
22,1,2004-10-28,-0.059,-0.059,-0.059,1
22,1,2004-10-29,-0.059,-0.059,-0.059,1
22,1,2004-10-30,-0.059,-0.059,-0.059,1
22,1,2004-10-31,-0.058,-0.058,-0.058,1
22,1,2004-11-01,-0.059,-0.059,-0.059,1
22,1,2004-11-02,-0.059,-0.059,-0.059,1
22,1,2004-11-03,-0.059,-0.059,-0.059,1
22,1,2004-11-04,-0.059,-0.059,-0.059,1
22,1,2004-11-05,-0.058,-0.058,-0.058,1
22,1,2004-11-06,-0.059,-0.059,-0.059,1
22,1,2004-11-07,-0.059,-0.059,-0.059,1
22,1,2004-11-08,-0.059,-0.059,-0.059,1
22,1,2004-11-09,-0.058,-0.058,-0.058,1
22,1,2004-11-10,-0.058,-0.058,-0.058,1
22,1,2004-11-11,-0.057,-0.057,-0.057,1
22,1,2004-11-12,-0.057,-0.057,-0.057,1
22,1,2004-11-13,-0.057,-0.057,-0.057,1
22,1,2004-11-14,-0.057,-0.057,-0.057,1
22,1,2004-11-15,-0.06,-0.06,-0.06,1
22,1,2004-11-16,-0.063,-0.063,-0.063,1
22,1,2004-11-17,-0.066,-0.066,-0.066,1
22,1,2004-11-18,-0.066,-0.066,-0.066,1
22,1,2004-11-19,-0.066,-0.066,-0.066,1
22,1,2004-11-20,-0.066,-0.066,-0.066,1
22,1,2004-11-21,-0.066,-0.066,-0.066,1
22,1,2004-11-22,-0.064,-0.064,-0.064,1
22,1,2004-11-23,-0.064,-0.064,-0.064,1
22,1,2004-11-24,-0.063,-0.063,-0.063,1
22,1,2004-11-25,-0.063,-0.063,-0.063,1
22,1,2004-11-26,-0.066,-0.066,-0.066,1
22,1,2004-11-27,-0.071,-0.071,-0.071,1
22,1,2004-11-28,-0.073,-0.073,-0.073,1
22,1,2004-11-29,-0.073,-0.073,-0.073,1
22,1,2004-11-30,-0.073,-0.073,-0.073,1
22,1,2004-12-01,-0.073,-0.073,-0.073,1
22,1,2004-12-02,-0.073,-0.073,-0.073,1
22,1,2004-12-03,-0.073,-0.073,-0.073,1
22,1,2004-12-04,-0.075,-0.075,-0.075,1
22,1,2004-12-05,-0.083,-0.083,-0.083,1
22,1,2004-12-06,-0.084,-0.084,-0.084,1
22,1,2004-12-07,-0.084,-0.084,-0.084,1
22,1,2004-12-08,-0.084,-0.084,-0.084,1
22,1,2004-12-09,-0.086,-0.086,-0.086,1
22,1,2004-12-10,-0.094,-0.094,-0.094,1
22,1,2004-12-11,-0.095,-0.095,-0.095,1
22,1,2004-12-12,-0.102,-0.102,-0.102,1
22,1,2004-12-13,-0.107,-0.107,-0.107,1
22,1,2004-12-14,-0.119,-0.119,-0.119,1
22,1,2004-12-15,-0.13,-0.13,-0.13,1
22,1,2004-12-16,-0.144,-0.144,-0.144,1
22,1,2004-12-17,-0.164,-0.164,-0.164,1
22,1,2004-12-18,-0.185,-0.185,-0.185,1
22,1,2004-12-19,-0.213,-0.213,-0.213,1
22,1,2004-12-20,-0.245,-0.245,-0.245,1
22,1,2004-12-21,-0.284,-0.284,-0.284,1
22,1,2004-12-22,-0.327,-0.327,-0.327,1
22,1,2004-12-23,-0.374,-0.374,-0.374,1
22,1,2004-12-24,-0.423,-0.423,-0.423,1
22,1,2004-12-25,-0.478,-0.478,-0.478,1
22,1,2004-12-26,-0.533,-0.533,-0.533,1
22,1,2004-12-27,-0.587,-0.587,-0.587,1
22,1,2004-12-28,-0.646,-0.646,-0.646,1
22,1,2004-12-29,-0.701,-0.701,-0.701,1
22,1,2004-12-30,-0.755,-0.755,-0.755,1
22,1,2004-12-31,-0.807,-0.807,-0.807,1
22,1,2005-01-01,-0.857,-0.857,-0.857,1
22,1,2005-01-02,-0.902,-0.902,-0.902,1
22,1,2005-01-03,-0.945,-0.945,-0.945,1
22,1,2005-01-04,-0.988,-0.988,-0.988,1
22,1,2005-01-05,-1.029,-1.029,-1.029,1
22,1,2005-01-06,-1.073,-1.073,-1.073,1
22,1,2005-01-07,-1.119,-1.119,-1.119,1
22,1,2005-01-08,-1.173,-1.173,-1.173,1
22,1,2005-01-09,-1.225,-1.225,-1.225,1
22,1,2005-01-10,-1.274,-1.274,-1.274,1
22,1,2005-01-11,-1.322,-1.322,-1.322,1
22,1,2005-01-12,-1.37,-1.37,-1.37,1
22,1,2005-01-13,-1.421,-1.421,-1.421,1
22,1,2005-01-14,-1.476,-1.476,-1.476,1
22,1,2005-01-15,-1.541,-1.541,-1.541,1
22,1,2005-01-16,-1.62,-1.62,-1.62,1
22,1,2005-01-17,-1.697,-1.697,-1.697,1
22,1,2005-01-18,-1.773,-1.773,-1.773,1
22,1,2005-01-19,-1.844,-1.844,-1.844,1
22,1,2005-01-20,-1.92,-1.92,-1.92,1
22,1,2005-01-21,-2,-2,-2,1
22,1,2005-01-22,-2.077,-2.077,-2.077,1
22,1,2005-01-23,-2.163,-2.163,-2.163,1
22,1,2005-01-24,-2.246,-2.246,-2.246,1
22,1,2005-01-25,-2.323,-2.323,-2.323,1
22,1,2005-01-26,-2.395,-2.395,-2.395,1
22,1,2005-01-27,-2.459,-2.459,-2.459,1
22,1,2005-01-28,-2.526,-2.526,-2.526,1
22,1,2005-01-29,-2.593,-2.593,-2.593,1
22,1,2005-01-30,-2.668,-2.668,-2.668,1
22,1,2005-01-31,-2.746,-2.746,-2.746,1
22,1,2005-02-01,-2.827,-2.827,-2.827,1
22,1,2005-02-02,-2.911,-2.911,-2.911,1
22,1,2005-02-03,-2.997,-2.997,-2.997,1
22,1,2005-02-04,-3.08,-3.08,-3.08,1
22,1,2005-02-05,-3.156,-3.156,-3.156,1
22,1,2005-02-06,-3.223,-3.223,-3.223,1
22,1,2005-02-07,-3.285,-3.285,-3.285,1
22,1,2005-02-08,-3.347,-3.347,-3.347,1
22,1,2005-02-09,-3.412,-3.412,-3.412,1
22,1,2005-02-10,-3.477,-3.477,-3.477,1
22,1,2005-02-11,-3.544,-3.544,-3.544,1
22,1,2005-02-12,-3.61,-3.61,-3.61,1
22,1,2005-02-13,-3.673,-3.673,-3.673,1
22,1,2005-02-14,-3.727,-3.727,-3.727,1
22,1,2005-02-15,-3.771,-3.771,-3.771,1
22,1,2005-02-16,-3.808,-3.808,-3.808,1
22,1,2005-02-17,-3.837,-3.837,-3.837,1
22,1,2005-02-18,-3.87,-3.87,-3.87,1
22,1,2005-02-19,-3.901,-3.901,-3.901,1
22,1,2005-02-20,-3.934,-3.934,-3.934,1
22,1,2005-02-21,-3.978,-3.978,-3.978,1
22,1,2005-02-22,-4.025,-4.025,-4.025,1
22,1,2005-02-23,-4.074,-4.074,-4.074,1
22,1,2005-02-24,-4.121,-4.121,-4.121,1
22,1,2005-02-25,-4.166,-4.166,-4.166,1
22,1,2005-02-26,-4.206,-4.206,-4.206,1
22,1,2005-02-27,-4.242,-4.242,-4.242,1
22,1,2005-02-28,-4.275,-4.275,-4.275,1
22,1,2005-03-01,-4.305,-4.305,-4.305,1
22,1,2005-03-02,-4.336,-4.336,-4.336,1
22,1,2005-03-03,-4.362,-4.362,-4.362,1
22,1,2005-03-04,-4.388,-4.388,-4.388,1
22,1,2005-03-05,-4.414,-4.414,-4.414,1
22,1,2005-03-06,-4.442,-4.442,-4.442,1
22,1,2005-03-07,-4.471,-4.471,-4.471,1
22,1,2005-03-08,-4.497,-4.497,-4.497,1
22,1,2005-03-09,-4.527,-4.527,-4.527,1
22,1,2005-03-10,-4.556,-4.556,-4.556,1
22,1,2005-03-11,-4.585,-4.585,-4.585,1
22,1,2005-03-12,-4.611,-4.611,-4.611,1
22,1,2005-03-13,-4.646,-4.646,-4.646,1
22,1,2005-03-14,-4.691,-4.691,-4.691,1
22,1,2005-03-15,-4.738,-4.738,-4.738,1
22,1,2005-03-16,-4.777,-4.777,-4.777,1
22,1,2005-03-17,-4.805,-4.805,-4.805,1
22,1,2005-03-18,-4.822,-4.822,-4.822,1
22,1,2005-03-19,-4.833,-4.833,-4.833,1
22,1,2005-03-20,-4.834,-4.834,-4.834,1
22,1,2005-03-21,-4.826,-4.826,-4.826,1
22,1,2005-03-22,-4.809,-4.809,-4.809,1
22,1,2005-03-23,-4.784,-4.784,-4.784,1
22,1,2005-03-24,-4.752,-4.752,-4.752,1
22,1,2005-03-25,-4.717,-4.717,-4.717,1
22,1,2005-03-26,-4.68,-4.68,-4.68,1
22,1,2005-03-27,-4.631,-4.631,-4.631,1
22,1,2005-03-28,-4.578,-4.578,-4.578,1
22,1,2005-03-29,-4.521,-4.521,-4.521,1
22,1,2005-03-30,-4.465,-4.465,-4.465,1
22,1,2005-03-31,-4.41,-4.41,-4.41,1
22,1,2005-04-01,-4.357,-4.357,-4.357,1
22,1,2005-04-02,-4.306,-4.306,-4.306,1
22,1,2005-04-03,-4.259,-4.259,-4.259,1
22,1,2005-04-04,-4.215,-4.215,-4.215,1
22,1,2005-04-05,-4.177,-4.177,-4.177,1
22,1,2005-04-06,-4.146,-4.146,-4.146,1
22,1,2005-04-07,-4.117,-4.117,-4.117,1
22,1,2005-04-08,-4.098,-4.098,-4.098,1
22,1,2005-04-09,-4.082,-4.082,-4.082,1
22,1,2005-04-10,-4.068,-4.068,-4.068,1
22,1,2005-04-11,-4.051,-4.051,-4.051,1
22,1,2005-04-12,-4.037,-4.037,-4.037,1
22,1,2005-04-13,-4.023,-4.023,-4.023,1
22,1,2005-04-14,-4.005,-4.005,-4.005,1
22,1,2005-04-15,-3.986,-3.986,-3.986,1
22,1,2005-04-16,-3.966,-3.966,-3.966,1
22,1,2005-04-17,-3.944,-3.944,-3.944,1
22,1,2005-04-18,-3.925,-3.925,-3.925,1
22,1,2005-04-19,-3.905,-3.905,-3.905,1
22,1,2005-04-20,-3.884,-3.884,-3.884,1
22,1,2005-04-21,-3.865,-3.865,-3.865,1
22,1,2005-04-22,-3.844,-3.844,-3.844,1
22,1,2005-04-23,-3.823,-3.823,-3.823,1
22,1,2005-04-24,-3.805,-3.805,-3.805,1
22,1,2005-04-25,-3.784,-3.784,-3.784,1
22,1,2005-04-26,-3.765,-3.765,-3.765,1
22,1,2005-04-27,-3.747,-3.747,-3.747,1
22,1,2005-04-28,-3.729,-3.729,-3.729,1
22,1,2005-04-29,-3.712,-3.712,-3.712,1
22,1,2005-04-30,-3.694,-3.694,-3.694,1
22,1,2005-05-01,-3.677,-3.677,-3.677,1
22,1,2005-05-02,-3.655,-3.655,-3.655,1
22,1,2005-05-03,-3.624,-3.624,-3.624,1
22,1,2005-05-04,-3.562,-3.562,-3.562,1
22,1,2005-05-05,-3.482,-3.482,-3.482,1
22,1,2005-05-06,-3.393,-3.393,-3.393,1
22,1,2005-05-07,-3.304,-3.304,-3.304,1
22,1,2005-05-08,-3.22,-3.22,-3.22,1
22,1,2005-05-09,-3.148,-3.148,-3.148,1
22,1,2005-05-10,-3.089,-3.089,-3.089,1
22,1,2005-05-11,-3.043,-3.043,-3.043,1
22,1,2005-05-12,-3.007,-3.007,-3.007,1
22,1,2005-05-13,-2.979,-2.979,-2.979,1
22,1,2005-05-14,-2.955,-2.955,-2.955,1
22,1,2005-05-15,-2.943,-2.943,-2.943,1
22,1,2005-05-16,-2.931,-2.931,-2.931,1
22,1,2005-05-17,-2.918,-2.918,-2.918,1
22,1,2005-05-18,-2.907,-2.907,-2.907,1
22,1,2005-05-19,-2.895,-2.895,-2.895,1
22,1,2005-05-20,-2.878,-2.878,-2.878,1
22,1,2005-05-21,-2.862,-2.862,-2.862,1
22,1,2005-05-22,-2.837,-2.837,-2.837,1
22,1,2005-05-23,-2.788,-2.788,-2.788,1
22,1,2005-05-24,-2.707,-2.707,-2.707,1
22,1,2005-05-25,-2.617,-2.617,-2.617,1
22,1,2005-05-26,-2.539,-2.539,-2.539,1
22,1,2005-05-27,-2.462,-2.462,-2.462,1
22,1,2005-05-28,-2.307,-2.307,-2.307,1
22,1,2005-05-29,-1.697,-1.697,-1.697,1
22,1,2005-05-30,-1.371,-1.371,-1.371,1
22,1,2005-05-31,-1.196,-1.196,-1.196,1
22,1,2005-06-01,-1.083,-1.083,-1.083,1
22,1,2005-06-02,-1,-1,-1,1
22,1,2005-06-03,-0.933,-0.933,-0.933,1
22,1,2005-06-04,-0.846,-0.846,-0.846,1
22,1,2005-06-05,-0.771,-0.771,-0.771,1
22,1,2005-06-06,-0.719,-0.719,-0.719,1
22,1,2005-06-07,-0.683,-0.683,-0.683,1
22,1,2005-06-08,-0.656,-0.656,-0.656,1
22,1,2005-06-09,-0.636,-0.636,-0.636,1
22,1,2005-06-10,-0.621,-0.621,-0.621,1
22,1,2005-06-11,-0.608,-0.608,-0.608,1
22,1,2005-06-12,-0.597,-0.597,-0.597,1
22,1,2005-06-13,-0.586,-0.586,-0.586,1
22,1,2005-06-14,-0.581,-0.581,-0.581,1
22,1,2005-06-15,-0.569,-0.569,-0.569,1
22,1,2005-06-16,-0.557,-0.557,-0.557,1
22,1,2005-06-17,-0.545,-0.545,-0.545,1
22,1,2005-06-18,-0.538,-0.538,-0.538,1
22,1,2005-06-19,-0.526,-0.526,-0.526,1
22,1,2005-06-20,-0.518,-0.518,-0.518,1
22,1,2005-06-21,-0.51,-0.51,-0.51,1
22,1,2005-06-22,-0.503,-0.503,-0.503,1
22,1,2005-06-23,-0.498,-0.498,-0.498,1
22,1,2005-06-24,-0.494,-0.494,-0.494,1
22,1,2005-06-25,-0.488,-0.488,-0.488,1
22,1,2005-06-26,-0.481,-0.481,-0.481,1
22,1,2005-06-27,-0.473,-0.473,-0.473,1
22,1,2005-06-28,-0.464,-0.464,-0.464,1
22,1,2005-06-29,-0.441,-0.441,-0.441,1
22,1,2005-06-30,-0.419,-0.419,-0.419,1
22,1,2005-07-01,-0.399,-0.399,-0.399,1
22,1,2005-07-02,-0.384,-0.384,-0.384,1
22,1,2005-07-03,-0.376,-0.376,-0.376,1
22,1,2005-07-04,-0.37,-0.37,-0.37,1
22,1,2005-07-05,-0.362,-0.362,-0.362,1
22,1,2005-07-06,-0.354,-0.354,-0.354,1
22,1,2005-07-07,-0.349,-0.349,-0.349,1
22,1,2005-07-08,-0.352,-0.352,-0.352,1
22,1,2005-07-09,-0.345,-0.345,-0.345,1
22,1,2005-07-10,-0.336,-0.336,-0.336,1
22,1,2005-07-11,-0.337,-0.337,-0.337,1
22,1,2005-07-12,-0.335,-0.335,-0.335,1
22,1,2005-07-13,-0.332,-0.332,-0.332,1
22,1,2005-07-14,-0.329,-0.329,-0.329,1
22,1,2005-07-15,-0.324,-0.324,-0.324,1
22,1,2005-07-16,-0.319,-0.319,-0.319,1
22,1,2005-07-17,-0.317,-0.317,-0.317,1
22,1,2005-07-18,-0.312,-0.312,-0.312,1
22,1,2005-07-19,-0.302,-0.302,-0.302,1
22,1,2005-07-20,-0.288,-0.288,-0.288,1
22,1,2005-07-21,-0.279,-0.279,-0.279,1
22,1,2005-07-22,-0.276,-0.276,-0.276,1
22,1,2005-07-23,-0.272,-0.272,-0.272,1
22,1,2005-07-24,-0.271,-0.271,-0.271,1
22,1,2005-07-25,-0.267,-0.267,-0.267,1
22,1,2005-07-26,-0.265,-0.265,-0.265,1
22,1,2005-07-27,-0.264,-0.264,-0.264,1
22,1,2005-07-28,-0.259,-0.259,-0.259,1
22,1,2005-07-29,-0.256,-0.256,-0.256,1
22,1,2005-07-30,-0.251,-0.251,-0.251,1
22,1,2005-07-31,-0.243,-0.243,-0.243,1
22,1,2005-08-01,-0.238,-0.238,-0.238,1
22,1,2005-08-02,-0.227,-0.227,-0.227,1
22,1,2005-08-03,-0.217,-0.217,-0.217,1
22,1,2005-08-04,-0.21,-0.21,-0.21,1
22,1,2005-08-05,-0.203,-0.203,-0.203,1
22,1,2005-08-06,-0.198,-0.198,-0.198,1
22,1,2005-08-07,-0.19,-0.19,-0.19,1
22,1,2005-08-08,-0.184,-0.184,-0.184,1
22,1,2005-08-09,-0.181,-0.181,-0.181,1
22,1,2005-08-10,-0.18,-0.18,-0.18,1
22,1,2005-08-11,-0.177,-0.177,-0.177,1
22,1,2005-08-12,-0.174,-0.174,-0.174,1
22,1,2005-08-13,-0.172,-0.172,-0.172,1
22,1,2005-08-14,-0.167,-0.167,-0.167,1
22,1,2005-08-15,-0.163,-0.163,-0.163,1
22,1,2005-08-16,-0.161,-0.161,-0.161,1
22,1,2005-08-17,-0.161,-0.161,-0.161,1
22,1,2005-08-18,-0.16,-0.16,-0.16,1
22,1,2005-08-19,-0.157,-0.157,-0.157,1
22,1,2005-08-20,-0.155,-0.155,-0.155,1
22,1,2005-08-21,-0.151,-0.151,-0.151,1
22,1,2005-08-22,-0.149,-0.149,-0.149,1
22,1,2005-08-23,-0.149,-0.149,-0.149,1
22,1,2005-08-24,-0.148,-0.148,-0.148,1
22,1,2005-08-25,-0.144,-0.144,-0.144,1
22,1,2005-08-26,-0.142,-0.142,-0.142,1
22,1,2005-08-27,-0.136,-0.136,-0.136,1
22,1,2005-08-28,-0.135,-0.135,-0.135,1
22,1,2005-08-29,-0.135,-0.135,-0.135,1
22,1,2005-08-30,-0.134,-0.134,-0.134,1
22,1,2005-08-31,-0.131,-0.131,-0.131,1
22,1,2005-09-01,-0.127,-0.127,-0.127,1
22,1,2005-09-02,-0.123,-0.123,-0.123,1
22,1,2005-09-03,-0.12,-0.12,-0.12,1
22,1,2005-09-04,-0.115,-0.115,-0.115,1
22,1,2005-09-05,-0.113,-0.113,-0.113,1
22,1,2005-09-06,-0.109,-0.109,-0.109,1
22,1,2005-09-07,-0.104,-0.104,-0.104,1
22,1,2005-09-08,-0.101,-0.101,-0.101,1
22,1,2005-09-09,-0.094,-0.094,-0.094,1
22,1,2005-09-10,-0.094,-0.094,-0.094,1
22,1,2005-09-11,-0.089,-0.089,-0.089,1
22,1,2005-09-12,-0.085,-0.085,-0.085,1
22,1,2005-09-13,-0.08,-0.08,-0.08,1
22,1,2005-09-14,-0.08,-0.08,-0.08,1
22,1,2005-09-15,-0.08,-0.08,-0.08,1
22,1,2005-09-16,-0.079,-0.079,-0.079,1
22,1,2005-09-17,-0.081,-0.081,-0.081,1
22,1,2005-09-18,-0.076,-0.076,-0.076,1
22,1,2005-09-19,-0.068,-0.068,-0.068,1
22,1,2005-09-20,-0.069,-0.069,-0.069,1
22,1,2005-09-21,-0.071,-0.071,-0.071,1
22,1,2005-09-22,-0.073,-0.073,-0.073,1
22,1,2005-09-23,-0.075,-0.075,-0.075,1
22,1,2005-09-24,-0.076,-0.076,-0.076,1
22,1,2005-09-25,-0.075,-0.075,-0.075,1
22,1,2005-09-26,-0.076,-0.076,-0.076,1
22,1,2005-09-27,-0.077,-0.077,-0.077,1
22,1,2005-09-28,-0.077,-0.077,-0.077,1
22,1,2005-09-29,-0.077,-0.077,-0.077,1
22,1,2005-09-30,-0.076,-0.076,-0.076,1
22,1,2005-10-01,-0.076,-0.076,-0.076,1
22,1,2005-10-02,-0.077,-0.077,-0.077,1
22,1,2005-10-03,-0.076,-0.076,-0.076,1
22,1,2005-10-04,-0.076,-0.076,-0.076,1
22,1,2005-10-05,-0.076,-0.076,-0.076,1
22,1,2005-10-06,-0.077,-0.077,-0.077,1
22,1,2005-10-07,-0.076,-0.076,-0.076,1
22,1,2005-10-08,-0.076,-0.076,-0.076,1
22,1,2005-10-09,-0.077,-0.077,-0.077,1
22,1,2005-10-10,-0.077,-0.077,-0.077,1
22,1,2005-10-11,-0.077,-0.077,-0.077,1
22,1,2005-10-12,-0.077,-0.077,-0.077,1
22,1,2005-10-13,-0.077,-0.077,-0.077,1
22,1,2005-10-14,-0.08,-0.08,-0.08,1
22,1,2005-10-15,-0.084,-0.084,-0.084,1
22,1,2005-10-16,-0.086,-0.086,-0.086,1
22,1,2005-10-17,-0.087,-0.087,-0.087,1
22,1,2005-10-18,-0.087,-0.087,-0.087,1
22,1,2005-10-19,-0.087,-0.087,-0.087,1
22,1,2005-10-20,-0.087,-0.087,-0.087,1
22,1,2005-10-21,-0.087,-0.087,-0.087,1
22,1,2005-10-22,-0.088,-0.088,-0.088,1
22,1,2005-10-23,-0.088,-0.088,-0.088,1
22,1,2005-10-24,-0.087,-0.087,-0.087,1
22,1,2005-10-25,-0.087,-0.087,-0.087,1
22,1,2005-10-26,-0.087,-0.087,-0.087,1
22,1,2005-10-27,-0.087,-0.087,-0.087,1
22,1,2005-10-28,-0.087,-0.087,-0.087,1
22,1,2005-10-29,-0.087,-0.087,-0.087,1
22,1,2005-10-30,-0.091,-0.091,-0.091,1
22,1,2005-10-31,-0.096,-0.096,-0.096,1
22,1,2005-11-01,-0.097,-0.097,-0.097,1
22,1,2005-11-02,-0.097,-0.097,-0.097,1
22,1,2005-11-03,-0.097,-0.097,-0.097,1
22,1,2005-11-04,-0.097,-0.097,-0.097,1
22,1,2005-11-05,-0.097,-0.097,-0.097,1
22,1,2005-11-06,-0.097,-0.097,-0.097,1
22,1,2005-11-07,-0.098,-0.098,-0.098,1
22,1,2005-11-08,-0.097,-0.097,-0.097,1
22,1,2005-11-09,-0.097,-0.097,-0.097,1
22,1,2005-11-10,-0.097,-0.097,-0.097,1
22,1,2005-11-11,-0.1,-0.1,-0.1,1
22,1,2005-11-12,-0.106,-0.106,-0.106,1
22,1,2005-11-13,-0.107,-0.107,-0.107,1
22,1,2005-11-14,-0.107,-0.107,-0.107,1
22,1,2005-11-15,-0.107,-0.107,-0.107,1
22,1,2005-11-16,-0.107,-0.107,-0.107,1
22,1,2005-11-17,-0.107,-0.107,-0.107,1
22,1,2005-11-18,-0.109,-0.109,-0.109,1
22,1,2005-11-19,-0.115,-0.115,-0.115,1
22,1,2005-11-20,-0.114,-0.114,-0.114,1
22,1,2005-11-21,-0.114,-0.114,-0.114,1
22,1,2005-11-22,-0.114,-0.114,-0.114,1
22,1,2005-11-23,-0.117,-0.117,-0.117,1
22,1,2005-11-24,-0.125,-0.125,-0.125,1
22,1,2005-11-25,-0.125,-0.125,-0.125,1
22,1,2005-11-26,-0.135,-0.135,-0.135,1
22,1,2005-11-27,-0.149,-0.149,-0.149,1
22,1,2005-11-28,-0.169,-0.169,-0.169,1
22,1,2005-11-29,-0.202,-0.202,-0.202,1
22,1,2005-11-30,-0.249,-0.249,-0.249,1
22,1,2005-12-01,-0.312,-0.312,-0.312,1
22,1,2005-12-02,-0.385,-0.385,-0.385,1
22,1,2005-12-03,-0.467,-0.467,-0.467,1
22,1,2005-12-04,-0.541,-0.541,-0.541,1
22,1,2005-12-05,-0.608,-0.608,-0.608,1
22,1,2005-12-06,-0.671,-0.671,-0.671,1
22,1,2005-12-07,-0.729,-0.729,-0.729,1
22,1,2005-12-08,-0.783,-0.783,-0.783,1
22,1,2005-12-09,-0.835,-0.835,-0.835,1
22,1,2005-12-10,-0.885,-0.885,-0.885,1
22,1,2005-12-11,-0.93,-0.93,-0.93,1
22,1,2005-12-12,-0.972,-0.972,-0.972,1
22,1,2005-12-13,-1.008,-1.008,-1.008,1
22,1,2005-12-14,-1.044,-1.044,-1.044,1
22,1,2005-12-15,-1.077,-1.077,-1.077,1
22,1,2005-12-16,-1.107,-1.107,-1.107,1
22,1,2005-12-17,-1.141,-1.141,-1.141,1
22,1,2005-12-18,-1.182,-1.182,-1.182,1
22,1,2005-12-19,-1.241,-1.241,-1.241,1
22,1,2005-12-20,-1.311,-1.311,-1.311,1
22,1,2005-12-21,-1.397,-1.397,-1.397,1
22,1,2005-12-22,-1.48,-1.48,-1.48,1
22,1,2005-12-23,-1.558,-1.558,-1.558,1
22,1,2005-12-24,-1.632,-1.632,-1.632,1
22,1,2005-12-25,-1.703,-1.703,-1.703,1
22,1,2005-12-26,-1.772,-1.772,-1.772,1
22,1,2005-12-27,-1.84,-1.84,-1.84,1
22,1,2005-12-28,-1.911,-1.911,-1.911,1
22,1,2005-12-29,-1.981,-1.981,-1.981,1
22,1,2005-12-30,-2.051,-2.051,-2.051,1
22,1,2005-12-31,-2.129,-2.129,-2.129,1
22,1,2006-01-01,-2.192,-2.192,-2.192,1
22,1,2006-01-02,-2.257,-2.257,-2.257,1
22,1,2006-01-03,-2.318,-2.318,-2.318,1
22,1,2006-01-04,-2.377,-2.377,-2.377,1
22,1,2006-01-05,-2.429,-2.429,-2.429,1
22,1,2006-01-06,-2.48,-2.48,-2.48,1
22,1,2006-01-07,-2.526,-2.526,-2.526,1
22,1,2006-01-08,-2.568,-2.568,-2.568,1
22,1,2006-01-09,-2.607,-2.607,-2.607,1
22,1,2006-01-10,-2.647,-2.647,-2.647,1
22,1,2006-01-11,-2.684,-2.684,-2.684,1
22,1,2006-01-12,-2.72,-2.72,-2.72,1
22,1,2006-01-13,-2.756,-2.756,-2.756,1
22,1,2006-01-14,-2.794,-2.794,-2.794,1
22,1,2006-01-15,-2.832,-2.832,-2.832,1
22,1,2006-01-16,-2.874,-2.874,-2.874,1
22,1,2006-01-17,-2.917,-2.917,-2.917,1
22,1,2006-01-18,-2.966,-2.966,-2.966,1
22,1,2006-01-19,-3.019,-3.019,-3.019,1
22,1,2006-01-20,-3.1,-3.1,-3.1,1
22,1,2006-01-21,-3.19,-3.19,-3.19,1
22,1,2006-01-22,-3.273,-3.273,-3.273,1
22,1,2006-01-23,-3.349,-3.349,-3.349,1
22,1,2006-01-24,-3.419,-3.419,-3.419,1
22,1,2006-01-25,-3.475,-3.475,-3.475,1
22,1,2006-01-26,-3.519,-3.519,-3.519,1
22,1,2006-01-27,-3.562,-3.562,-3.562,1
22,1,2006-01-28,-3.611,-3.611,-3.611,1
22,1,2006-01-29,-3.663,-3.663,-3.663,1
22,1,2006-01-30,-3.709,-3.709,-3.709,1
22,1,2006-01-31,-3.75,-3.75,-3.75,1
22,1,2006-02-01,-3.782,-3.782,-3.782,1
22,1,2006-02-02,-3.805,-3.805,-3.805,1
22,1,2006-02-03,-3.823,-3.823,-3.823,1
22,1,2006-02-04,-3.838,-3.838,-3.838,1
22,1,2006-02-05,-3.851,-3.851,-3.851,1
22,1,2006-02-06,-3.864,-3.864,-3.864,1
22,1,2006-02-07,-3.878,-3.878,-3.878,1
22,1,2006-02-08,-3.898,-3.898,-3.898,1
22,1,2006-02-09,-3.912,-3.912,-3.912,1
22,1,2006-02-10,-3.933,-3.933,-3.933,1
22,1,2006-02-11,-3.966,-3.966,-3.966,1
22,1,2006-02-12,-4.012,-4.012,-4.012,1
22,1,2006-02-13,-4.062,-4.062,-4.062,1
22,1,2006-02-14,-4.111,-4.111,-4.111,1
22,1,2006-02-15,-4.16,-4.16,-4.16,1
22,1,2006-02-16,-4.209,-4.209,-4.209,1
22,1,2006-02-17,-4.253,-4.253,-4.253,1
22,1,2006-02-18,-4.289,-4.289,-4.289,1
22,1,2006-02-19,-4.316,-4.316,-4.316,1
22,1,2006-02-20,-4.337,-4.337,-4.337,1
22,1,2006-02-21,-4.352,-4.352,-4.352,1
22,1,2006-02-22,-4.362,-4.362,-4.362,1
22,1,2006-02-23,-4.365,-4.365,-4.365,1
22,1,2006-02-24,-4.366,-4.366,-4.366,1
22,1,2006-02-25,-4.366,-4.366,-4.366,1
22,1,2006-02-26,-4.366,-4.366,-4.366,1
22,1,2006-02-27,-4.362,-4.362,-4.362,1
22,1,2006-02-28,-4.355,-4.355,-4.355,1
22,1,2006-03-01,-4.346,-4.346,-4.346,1
22,1,2006-03-02,-4.34,-4.34,-4.34,1
22,1,2006-03-03,-4.326,-4.326,-4.326,1
22,1,2006-03-04,-4.315,-4.315,-4.315,1
22,1,2006-03-05,-4.303,-4.303,-4.303,1
22,1,2006-03-06,-4.289,-4.289,-4.289,1
22,1,2006-03-07,-4.275,-4.275,-4.275,1
22,1,2006-03-08,-4.261,-4.261,-4.261,1
22,1,2006-03-09,-4.25,-4.25,-4.25,1
22,1,2006-03-10,-4.238,-4.238,-4.238,1
22,1,2006-03-11,-4.224,-4.224,-4.224,1
22,1,2006-03-12,-4.212,-4.212,-4.212,1
22,1,2006-03-13,-4.2,-4.2,-4.2,1
22,1,2006-03-14,-4.194,-4.194,-4.194,1
22,1,2006-03-15,-4.184,-4.184,-4.184,1
22,1,2006-03-16,-4.176,-4.176,-4.176,1
22,1,2006-03-17,-4.165,-4.165,-4.165,1
22,1,2006-03-18,-4.164,-4.164,-4.164,1
22,1,2006-03-19,-4.164,-4.164,-4.164,1
22,1,2006-03-20,-4.164,-4.164,-4.164,1
22,1,2006-03-21,-4.164,-4.164,-4.164,1
22,1,2006-03-22,-4.169,-4.169,-4.169,1
22,1,2006-03-23,-4.176,-4.176,-4.176,1
22,1,2006-03-24,-4.179,-4.179,-4.179,1
22,1,2006-03-25,-4.188,-4.188,-4.188,1
22,1,2006-03-26,-4.188,-4.188,-4.188,1
22,1,2006-03-27,-4.188,-4.188,-4.188,1
22,1,2006-03-28,-4.188,-4.188,-4.188,1
22,1,2006-03-29,-4.182,-4.182,-4.182,1
22,1,2006-03-30,-4.173,-4.173,-4.173,1
22,1,2006-03-31,-4.161,-4.161,-4.161,1
22,1,2006-04-01,-4.15,-4.15,-4.15,1
22,1,2006-04-02,-4.133,-4.133,-4.133,1
22,1,2006-04-03,-4.116,-4.116,-4.116,1
22,1,2006-04-04,-4.1,-4.1,-4.1,1
22,1,2006-04-05,-4.085,-4.085,-4.085,1
22,1,2006-04-06,-4.066,-4.066,-4.066,1
22,1,2006-04-07,-4.05,-4.05,-4.05,1
22,1,2006-04-08,-4.035,-4.035,-4.035,1
22,1,2006-04-09,-4.021,-4.021,-4.021,1
22,1,2006-04-10,-4.008,-4.008,-4.008,1
22,1,2006-04-11,-3.995,-3.995,-3.995,1
22,1,2006-04-12,-3.983,-3.983,-3.983,1
22,1,2006-04-13,-3.97,-3.97,-3.97,1
22,1,2006-04-14,-3.959,-3.959,-3.959,1
22,1,2006-04-15,-3.949,-3.949,-3.949,1
22,1,2006-04-16,-3.935,-3.935,-3.935,1
22,1,2006-04-17,-3.92,-3.92,-3.92,1
22,1,2006-04-18,-3.909,-3.909,-3.909,1
22,1,2006-04-19,-3.896,-3.896,-3.896,1
22,1,2006-04-20,-3.881,-3.881,-3.881,1
22,1,2006-04-21,-3.869,-3.869,-3.869,1
22,1,2006-04-22,-3.855,-3.855,-3.855,1
22,1,2006-04-23,-3.838,-3.838,-3.838,1
22,1,2006-04-24,-3.822,-3.822,-3.822,1
22,1,2006-04-25,-3.81,-3.81,-3.81,1
22,1,2006-04-26,-3.796,-3.796,-3.796,1
22,1,2006-04-27,-3.782,-3.782,-3.782,1
22,1,2006-04-28,-3.766,-3.766,-3.766,1
22,1,2006-04-29,-3.75,-3.75,-3.75,1
22,1,2006-04-30,-3.735,-3.735,-3.735,1
22,1,2006-05-01,-3.717,-3.717,-3.717,1
22,1,2006-05-02,-3.701,-3.701,-3.701,1
22,1,2006-05-03,-3.683,-3.683,-3.683,1
22,1,2006-05-04,-3.665,-3.665,-3.665,1
22,1,2006-05-05,-3.644,-3.644,-3.644,1
22,1,2006-05-06,-3.628,-3.628,-3.628,1
22,1,2006-05-07,-3.609,-3.609,-3.609,1
22,1,2006-05-08,-3.591,-3.591,-3.591,1
22,1,2006-05-09,-3.573,-3.573,-3.573,1
22,1,2006-05-10,-3.556,-3.556,-3.556,1
22,1,2006-05-11,-3.537,-3.537,-3.537,1
22,1,2006-05-12,-3.52,-3.52,-3.52,1
22,1,2006-05-13,-3.5,-3.5,-3.5,1
22,1,2006-05-14,-3.481,-3.481,-3.481,1
22,1,2006-05-15,-3.461,-3.461,-3.461,1
22,1,2006-05-16,-3.441,-3.441,-3.441,1
22,1,2006-05-17,-3.422,-3.422,-3.422,1
22,1,2006-05-18,-3.382,-3.382,-3.382,1
22,1,2006-05-19,-3.304,-3.304,-3.304,1
22,1,2006-05-20,-3.176,-3.176,-3.176,1
22,1,2006-05-21,-3.017,-3.017,-3.017,1
22,1,2006-05-22,-2.866,-2.866,-2.866,1
22,1,2006-05-23,-2.732,-2.732,-2.732,1
22,1,2006-05-24,-2.595,-2.595,-2.595,1
22,1,2006-05-25,-2.46,-2.46,-2.46,1
22,1,2006-05-26,-2.33,-2.33,-2.33,1
22,1,2006-05-27,-2.133,-2.133,-2.133,1
22,1,2006-05-28,-1.485,-1.485,-1.485,1
22,1,2006-05-29,-1.185,-1.185,-1.185,1
22,1,2006-05-30,-0.981,-0.981,-0.981,1
22,1,2006-05-31,-0.859,-0.859,-0.859,1
22,1,2006-06-01,-0.791,-0.791,-0.791,1
22,1,2006-06-02,-0.746,-0.746,-0.746,1
22,1,2006-06-03,-0.712,-0.712,-0.712,1
22,1,2006-06-04,-0.687,-0.687,-0.687,1
22,1,2006-06-05,-0.667,-0.667,-0.667,1
22,1,2006-06-06,-0.649,-0.649,-0.649,1
22,1,2006-06-07,-0.634,-0.634,-0.634,1
22,1,2006-06-08,-0.623,-0.623,-0.623,1
22,1,2006-06-09,-0.612,-0.612,-0.612,1
22,1,2006-06-10,-0.601,-0.601,-0.601,1
22,1,2006-06-11,-0.583,-0.583,-0.583,1
22,1,2006-06-12,-0.561,-0.561,-0.561,1
22,1,2006-06-13,-0.541,-0.541,-0.541,1
22,1,2006-06-14,-0.529,-0.529,-0.529,1
22,1,2006-06-15,-0.517,-0.517,-0.517,1
22,1,2006-06-16,-0.509,-0.509,-0.509,1
22,1,2006-06-17,-0.501,-0.501,-0.501,1
22,1,2006-06-18,-0.492,-0.492,-0.492,1
22,1,2006-06-19,-0.485,-0.485,-0.485,1
22,1,2006-06-20,-0.478,-0.478,-0.478,1
22,1,2006-06-21,-0.47,-0.47,-0.47,1
22,1,2006-06-22,-0.466,-0.466,-0.466,1
22,1,2006-06-23,-0.461,-0.461,-0.461,1
22,1,2006-06-24,-0.455,-0.455,-0.455,1
22,1,2006-06-25,-0.449,-0.449,-0.449,1
22,1,2006-06-26,-0.445,-0.445,-0.445,1
22,1,2006-06-27,-0.44,-0.44,-0.44,1
22,1,2006-06-28,-0.436,-0.436,-0.436,1
22,1,2006-06-29,-0.428,-0.428,-0.428,1
22,1,2006-06-30,-0.421,-0.421,-0.421,1
22,1,2006-07-01,-0.418,-0.418,-0.418,1
22,1,2006-07-02,-0.412,-0.412,-0.412,1
22,1,2006-07-03,-0.404,-0.404,-0.404,1
22,1,2006-07-04,-0.405,-0.405,-0.405,1
22,1,2006-07-05,-0.396,-0.396,-0.396,1
22,1,2006-07-06,-0.387,-0.387,-0.387,1
22,1,2006-07-07,-0.377,-0.377,-0.377,1
22,1,2006-07-08,-0.366,-0.366,-0.366,1
22,1,2006-07-09,-0.356,-0.356,-0.356,1
22,1,2006-07-10,-0.347,-0.347,-0.347,1
22,1,2006-07-11,-0.338,-0.338,-0.338,1
22,1,2006-07-12,-0.328,-0.328,-0.328,1
22,1,2006-07-13,-0.323,-0.323,-0.323,1
22,1,2006-07-14,-0.315,-0.315,-0.315,1
22,1,2006-07-15,-0.305,-0.305,-0.305,1
22,1,2006-07-16,-0.296,-0.296,-0.296,1
22,1,2006-07-17,-0.286,-0.286,-0.286,1
22,1,2006-07-18,-0.276,-0.276,-0.276,1
22,1,2006-07-19,-0.268,-0.268,-0.268,1
22,1,2006-07-20,-0.259,-0.259,-0.259,1
22,1,2006-07-21,-0.25,-0.25,-0.25,1
22,1,2006-07-22,-0.237,-0.237,-0.237,1
22,1,2006-07-23,-0.223,-0.223,-0.223,1
22,1,2006-07-24,-0.212,-0.212,-0.212,1
22,1,2006-07-25,-0.2,-0.2,-0.2,1
22,1,2006-07-26,-0.187,-0.187,-0.187,1
22,1,2006-07-27,-0.174,-0.174,-0.174,1
22,1,2006-07-28,-0.159,-0.159,-0.159,1
22,1,2006-07-29,-0.145,-0.145,-0.145,1
22,1,2006-07-30,-0.137,-0.137,-0.137,1
22,1,2006-07-31,-0.122,-0.122,-0.122,1
22,1,2006-08-01,-0.106,-0.106,-0.106,1
22,1,2006-08-02,-0.095,-0.095,-0.095,1
22,1,2006-08-03,-0.083,-0.083,-0.083,1
22,1,2006-08-04,-0.078,-0.078,-0.078,1
22,1,2006-08-05,-0.076,-0.076,-0.076,1
22,1,2006-08-06,-0.076,-0.076,-0.076,1
22,1,2006-08-07,-0.078,-0.078,-0.078,1
22,1,2006-08-08,-0.076,-0.076,-0.076,1
22,1,2006-08-09,-0.076,-0.076,-0.076,1
22,1,2006-08-10,-0.075,-0.075,-0.075,1
22,1,2006-08-11,-0.073,-0.073,-0.073,1
22,1,2006-08-12,-0.074,-0.074,-0.074,1
22,1,2006-08-13,-0.07,-0.07,-0.07,1
22,1,2006-08-14,-0.073,-0.073,-0.073,1
22,1,2006-08-15,-0.078,-0.078,-0.078,1
22,1,2006-08-16,-0.078,-0.078,-0.078,1
22,1,2006-08-17,-0.078,-0.078,-0.078,1
22,1,2006-08-18,-0.08,-0.08,-0.08,1
22,1,2006-08-19,-0.077,-0.077,-0.077,1
22,1,2006-08-20,-0.07,-0.07,-0.07,1
22,1,2006-08-21,-0.066,-0.066,-0.066,1
22,1,2006-08-22,-0.063,-0.063,-0.063,1
22,1,2006-08-23,-0.062,-0.062,-0.062,1
22,1,2006-08-24,-0.064,-0.064,-0.064,1
22,1,2006-08-25,-0.057,-0.057,-0.057,1
22,1,2006-08-26,-0.056,-0.056,-0.056,1
22,1,2006-08-27,-0.056,-0.056,-0.056,1
22,1,2006-08-28,-0.05,-0.05,-0.05,1
22,1,2006-08-29,-0.049,-0.049,-0.049,1
22,1,2006-08-30,-0.054,-0.054,-0.054,1
22,1,2006-08-31,-0.056,-0.056,-0.056,1
22,1,2006-09-01,-0.061,-0.061,-0.061,1
22,1,2006-09-02,-0.065,-0.065,-0.065,1
22,1,2006-09-03,-0.065,-0.065,-0.065,1
22,1,2006-09-04,-0.066,-0.066,-0.066,1
22,1,2006-09-05,-0.067,-0.067,-0.067,1
22,1,2006-09-06,-0.059,-0.059,-0.059,1
22,1,2006-09-07,-0.059,-0.059,-0.059,1
22,1,2006-09-08,-0.052,-0.052,-0.052,1
22,1,2006-09-09,-0.041,-0.041,-0.041,1
22,1,2006-09-10,-0.036,-0.036,-0.036,1
22,1,2006-09-11,-0.033,-0.033,-0.033,1
22,1,2006-09-12,-0.026,-0.026,-0.026,1
22,1,2006-09-13,-0.024,-0.024,-0.024,1
22,1,2006-09-14,-0.023,-0.023,-0.023,1
22,1,2006-09-15,-0.019,-0.019,-0.019,1
22,1,2006-09-16,-0.011,-0.011,-0.011,1
22,1,2006-09-17,-0.008,-0.008,-0.008,1
22,1,2006-09-18,-0.006,-0.006,-0.006,1
22,1,2006-09-19,-0.003,-0.003,-0.003,1
22,1,2006-09-20,0.001,0.001,0.001,1
22,1,2006-09-21,-0.004,-0.004,-0.004,1
22,1,2006-09-22,-0.009,-0.009,-0.009,1
22,1,2006-09-23,-0.012,-0.012,-0.012,1
22,1,2006-09-24,-0.019,-0.019,-0.019,1
22,1,2006-09-25,-0.015,-0.015,-0.015,1
22,1,2006-09-26,-0.007,-0.007,-0.007,1
22,1,2006-09-27,0,0,0,1
22,1,2006-09-28,0.002,0.002,0.002,1
22,1,2006-09-29,-0.001,-0.001,-0.001,1
22,1,2006-09-30,-0.002,-0.002,-0.002,1
22,1,2006-10-01,0.002,0.002,0.002,1
22,1,2006-10-02,0.003,0.003,0.003,1
22,1,2006-10-03,0.007,0.007,0.007,1
22,1,2006-10-04,0.016,0.016,0.016,1
22,1,2006-10-05,0.022,0.022,0.022,1
22,1,2006-10-06,0.014,0.014,0.014,1
22,1,2006-10-07,0.005,0.005,0.005,1
22,1,2006-10-08,-0.006,-0.006,-0.006,1
22,1,2006-10-09,-0.018,-0.018,-0.018,1
22,1,2006-10-10,-0.024,-0.024,-0.024,1
22,1,2006-10-11,-0.025,-0.025,-0.025,1
22,1,2006-10-12,-0.034,-0.034,-0.034,1
22,1,2006-10-13,-0.034,-0.034,-0.034,1
22,1,2006-10-14,-0.034,-0.034,-0.034,1
22,1,2006-10-15,-0.034,-0.034,-0.034,1
22,1,2006-10-16,-0.034,-0.034,-0.034,1
22,1,2006-10-17,-0.032,-0.032,-0.032,1
22,1,2006-10-18,-0.037,-0.037,-0.037,1
22,1,2006-10-19,-0.039,-0.039,-0.039,1
22,1,2006-10-20,-0.034,-0.034,-0.034,1
22,1,2006-10-21,-0.042,-0.042,-0.042,1
22,1,2006-10-22,-0.045,-0.045,-0.045,1
22,1,2006-10-23,-0.045,-0.045,-0.045,1
22,1,2006-10-24,-0.041,-0.041,-0.041,1
22,1,2006-10-25,-0.034,-0.034,-0.034,1
22,1,2006-10-26,-0.034,-0.034,-0.034,1
22,1,2006-10-27,-0.034,-0.034,-0.034,1
22,1,2006-10-28,-0.034,-0.034,-0.034,1
22,1,2006-10-29,-0.034,-0.034,-0.034,1
22,1,2006-10-30,-0.041,-0.041,-0.041,1
22,1,2006-10-31,-0.042,-0.042,-0.042,1
22,1,2006-11-01,-0.044,-0.044,-0.044,1
22,1,2006-11-02,-0.043,-0.043,-0.043,1
22,1,2006-11-03,-0.046,-0.046,-0.046,1
22,1,2006-11-04,-0.047,-0.047,-0.047,1
22,1,2006-11-05,-0.051,-0.051,-0.051,1
22,1,2006-11-06,-0.055,-0.055,-0.055,1
22,1,2006-11-07,-0.055,-0.055,-0.055,1
22,1,2006-11-08,-0.055,-0.055,-0.055,1
22,1,2006-11-09,-0.057,-0.057,-0.057,1
22,1,2006-11-10,-0.058,-0.058,-0.058,1
22,1,2006-11-11,-0.061,-0.061,-0.061,1
22,1,2006-11-12,-0.068,-0.068,-0.068,1
22,1,2006-11-13,-0.067,-0.067,-0.067,1
22,1,2006-11-14,-0.083,-0.083,-0.083,1
22,1,2006-11-15,-0.122,-0.122,-0.122,1
22,1,2006-11-16,-0.185,-0.185,-0.185,1
22,1,2006-11-17,-0.258,-0.258,-0.258,1
22,1,2006-11-18,-0.342,-0.342,-0.342,1
22,1,2006-11-19,-0.434,-0.434,-0.434,1
22,1,2006-11-20,-0.503,-0.503,-0.503,1
22,1,2006-11-21,-0.555,-0.555,-0.555,1
22,1,2006-11-22,-0.601,-0.601,-0.601,1
22,1,2006-11-23,-0.648,-0.648,-0.648,1
22,1,2006-11-24,-0.695,-0.695,-0.695,1
22,1,2006-11-25,-0.745,-0.745,-0.745,1
22,1,2006-11-26,-0.792,-0.792,-0.792,1
22,1,2006-11-27,-0.832,-0.832,-0.832,1
22,1,2006-11-28,-0.867,-0.867,-0.867,1
22,1,2006-11-29,-0.898,-0.898,-0.898,1
22,1,2006-11-30,-0.931,-0.931,-0.931,1
22,1,2006-12-01,-0.97,-0.97,-0.97,1
22,1,2006-12-02,-1.015,-1.015,-1.015,1
22,1,2006-12-03,-1.068,-1.068,-1.068,1
22,1,2006-12-04,-1.126,-1.126,-1.126,1
22,1,2006-12-05,-1.191,-1.191,-1.191,1
22,1,2006-12-06,-1.257,-1.257,-1.257,1
22,1,2006-12-07,-1.315,-1.315,-1.315,1
22,1,2006-12-08,-1.359,-1.359,-1.359,1
22,1,2006-12-09,-1.391,-1.391,-1.391,1
22,1,2006-12-10,-1.416,-1.416,-1.416,1
22,1,2006-12-11,-1.436,-1.436,-1.436,1
22,1,2006-12-12,-1.449,-1.449,-1.449,1
22,1,2006-12-13,-1.462,-1.462,-1.462,1
22,1,2006-12-14,-1.476,-1.476,-1.476,1
22,1,2006-12-15,-1.487,-1.487,-1.487,1
22,1,2006-12-16,-1.496,-1.496,-1.496,1
22,1,2006-12-17,-1.508,-1.508,-1.508,1
22,1,2006-12-18,-1.52,-1.52,-1.52,1
22,1,2006-12-19,-1.537,-1.537,-1.537,1
22,1,2006-12-20,-1.554,-1.554,-1.554,1
22,1,2006-12-21,-1.569,-1.569,-1.569,1
22,1,2006-12-22,-1.585,-1.585,-1.585,1
22,1,2006-12-23,-1.602,-1.602,-1.602,1
22,1,2006-12-24,-1.616,-1.616,-1.616,1
22,1,2006-12-25,-1.635,-1.635,-1.635,1
22,1,2006-12-26,-1.651,-1.651,-1.651,1
22,1,2006-12-27,-1.673,-1.673,-1.673,1
22,1,2006-12-28,-1.696,-1.696,-1.696,1
22,1,2006-12-29,-1.724,-1.724,-1.724,1
22,1,2006-12-30,-1.756,-1.756,-1.756,1
22,1,2006-12-31,-1.791,-1.791,-1.791,1
22,1,2007-01-01,-1.825,-1.825,-1.825,1
22,1,2007-01-02,-1.86,-1.86,-1.86,1
22,1,2007-01-03,-1.9,-1.9,-1.9,1
22,1,2007-01-04,-1.941,-1.941,-1.941,1
22,1,2007-01-05,-1.989,-1.989,-1.989,1
22,1,2007-01-06,-2.042,-2.042,-2.042,1
22,1,2007-01-07,-2.092,-2.092,-2.092,1
22,1,2007-01-08,-2.141,-2.141,-2.141,1
22,1,2007-01-09,-2.184,-2.184,-2.184,1
22,1,2007-01-10,-2.225,-2.225,-2.225,1
22,1,2007-01-11,-2.262,-2.262,-2.262,1
22,1,2007-01-12,-2.294,-2.294,-2.294,1
22,1,2007-01-13,-2.323,-2.323,-2.323,1
22,1,2007-01-14,-2.349,-2.349,-2.349,1
22,1,2007-01-15,-2.376,-2.376,-2.376,1
22,1,2007-01-16,-2.399,-2.399,-2.399,1
22,1,2007-01-17,-2.422,-2.422,-2.422,1
22,1,2007-01-18,-2.452,-2.452,-2.452,1
22,1,2007-01-19,-2.49,-2.49,-2.49,1
22,1,2007-01-20,-2.535,-2.535,-2.535,1
22,1,2007-01-21,-2.576,-2.576,-2.576,1
22,1,2007-01-22,-2.604,-2.604,-2.604,1
22,1,2007-01-23,-2.625,-2.625,-2.625,1
22,1,2007-01-24,-2.642,-2.642,-2.642,1
22,1,2007-01-25,-2.661,-2.661,-2.661,1
22,1,2007-01-26,-2.683,-2.683,-2.683,1
22,1,2007-01-27,-2.703,-2.703,-2.703,1
22,1,2007-01-28,-2.725,-2.725,-2.725,1
22,1,2007-01-29,-2.752,-2.752,-2.752,1
22,1,2007-01-30,-2.783,-2.783,-2.783,1
22,1,2007-01-31,-2.822,-2.822,-2.822,1
22,1,2007-02-01,-2.869,-2.869,-2.869,1
22,1,2007-02-02,-2.922,-2.922,-2.922,1
22,1,2007-02-03,-2.98,-2.98,-2.98,1
22,1,2007-02-04,-3.04,-3.04,-3.04,1
22,1,2007-02-05,-3.099,-3.099,-3.099,1
22,1,2007-02-06,-3.154,-3.154,-3.154,1
22,1,2007-02-07,-3.212,-3.212,-3.212,1
22,1,2007-02-08,-3.271,-3.271,-3.271,1
22,1,2007-02-09,-3.329,-3.329,-3.329,1
22,1,2007-02-10,-3.384,-3.384,-3.384,1
22,1,2007-02-11,-3.434,-3.434,-3.434,1
22,1,2007-02-12,-3.481,-3.481,-3.481,1
22,1,2007-02-13,-3.525,-3.525,-3.525,1
22,1,2007-02-14,-3.567,-3.567,-3.567,1
22,1,2007-02-15,-3.604,-3.604,-3.604,1
22,1,2007-02-16,-3.635,-3.635,-3.635,1
22,1,2007-02-17,-3.662,-3.662,-3.662,1
22,1,2007-02-18,-3.685,-3.685,-3.685,1
22,1,2007-02-19,-3.708,-3.708,-3.708,1
22,1,2007-02-20,-3.729,-3.729,-3.729,1
22,1,2007-02-21,-3.762,-3.762,-3.762,1
22,1,2007-02-22,-3.796,-3.796,-3.796,1
22,1,2007-02-23,-3.834,-3.834,-3.834,1
22,1,2007-02-24,-3.877,-3.877,-3.877,1
22,1,2007-02-25,-3.914,-3.914,-3.914,1
22,1,2007-02-26,-3.944,-3.944,-3.944,1
22,1,2007-02-27,-3.965,-3.965,-3.965,1
22,1,2007-02-28,-3.982,-3.982,-3.982,1
22,1,2007-03-01,-3.996,-3.996,-3.996,1
22,1,2007-03-02,-4.003,-4.003,-4.003,1
22,1,2007-03-03,-4.003,-4.003,-4.003,1
22,1,2007-03-04,-3.995,-3.995,-3.995,1
22,1,2007-03-05,-3.987,-3.987,-3.987,1
22,1,2007-03-06,-3.979,-3.979,-3.979,1
22,1,2007-03-07,-3.979,-3.979,-3.979,1
22,1,2007-03-08,-3.979,-3.979,-3.979,1
22,1,2007-03-09,-3.976,-3.976,-3.976,1
22,1,2007-03-10,-3.967,-3.967,-3.967,1
22,1,2007-03-11,-3.955,-3.955,-3.955,1
22,1,2007-03-12,-3.941,-3.941,-3.941,1
22,1,2007-03-13,-3.931,-3.931,-3.931,1
22,1,2007-03-14,-3.92,-3.92,-3.92,1
22,1,2007-03-15,-3.919,-3.919,-3.919,1
22,1,2007-03-16,-3.927,-3.927,-3.927,1
22,1,2007-03-17,-3.934,-3.934,-3.934,1
22,1,2007-03-18,-3.948,-3.948,-3.948,1
22,1,2007-03-19,-3.962,-3.962,-3.962,1
22,1,2007-03-20,-3.976,-3.976,-3.976,1
22,1,2007-03-21,-3.988,-3.988,-3.988,1
22,1,2007-03-22,-3.991,-3.991,-3.991,1
22,1,2007-03-23,-3.997,-3.997,-3.997,1
22,1,2007-03-24,-4.005,-4.005,-4.005,1
22,1,2007-03-25,-4.016,-4.016,-4.016,1
22,1,2007-03-26,-4.027,-4.027,-4.027,1
22,1,2007-03-27,-4.039,-4.039,-4.039,1
22,1,2007-03-28,-4.048,-4.048,-4.048,1
22,1,2007-03-29,-4.051,-4.051,-4.051,1
22,1,2007-03-30,-4.049,-4.049,-4.049,1
22,1,2007-03-31,-4.039,-4.039,-4.039,1
22,1,2007-04-01,-4.036,-4.036,-4.036,1
22,1,2007-04-02,-4.027,-4.027,-4.027,1
22,1,2007-04-03,-4.018,-4.018,-4.018,1
22,1,2007-04-04,-4.008,-4.008,-4.008,1
22,1,2007-04-05,-3.991,-3.991,-3.991,1
22,1,2007-04-06,-3.974,-3.974,-3.974,1
22,1,2007-04-07,-3.954,-3.954,-3.954,1
22,1,2007-04-08,-3.937,-3.937,-3.937,1
22,1,2007-04-09,-3.917,-3.917,-3.917,1
22,1,2007-04-10,-3.905,-3.905,-3.905,1
22,1,2007-04-11,-3.89,-3.89,-3.89,1
22,1,2007-04-12,-3.876,-3.876,-3.876,1
22,1,2007-04-13,-3.863,-3.863,-3.863,1
22,1,2007-04-14,-3.85,-3.85,-3.85,1
22,1,2007-04-15,-3.836,-3.836,-3.836,1
22,1,2007-04-16,-3.82,-3.82,-3.82,1
22,1,2007-04-17,-3.806,-3.806,-3.806,1
22,1,2007-04-18,-3.784,-3.784,-3.784,1
22,1,2007-04-19,-3.762,-3.762,-3.762,1
22,1,2007-04-20,-3.735,-3.735,-3.735,1
22,1,2007-04-21,-3.71,-3.71,-3.71,1
22,1,2007-04-22,-3.683,-3.683,-3.683,1
22,1,2007-04-23,-3.65,-3.65,-3.65,1
22,1,2007-04-24,-3.62,-3.62,-3.62,1
22,1,2007-04-25,-3.585,-3.585,-3.585,1
22,1,2007-04-26,-3.535,-3.535,-3.535,1
22,1,2007-04-27,-3.454,-3.454,-3.454,1
22,1,2007-04-28,-3.346,-3.346,-3.346,1
22,1,2007-04-29,-3.228,-3.228,-3.228,1
22,1,2007-04-30,-3.111,-3.111,-3.111,1
22,1,2007-05-01,-2.999,-2.999,-2.999,1
22,1,2007-05-02,-2.903,-2.903,-2.903,1
22,1,2007-05-03,-2.82,-2.82,-2.82,1
22,1,2007-05-04,-2.753,-2.753,-2.753,1
22,1,2007-05-05,-2.697,-2.697,-2.697,1
22,1,2007-05-06,-2.653,-2.653,-2.653,1
22,1,2007-05-07,-2.614,-2.614,-2.614,1
22,1,2007-05-08,-2.581,-2.581,-2.581,1
22,1,2007-05-09,-2.55,-2.55,-2.55,1
22,1,2007-05-10,-2.522,-2.522,-2.522,1
22,1,2007-05-11,-2.501,-2.501,-2.501,1
22,1,2007-05-12,-2.485,-2.485,-2.485,1
22,1,2007-05-13,-2.464,-2.464,-2.464,1
22,1,2007-05-14,-2.309,-2.309,-2.309,1
22,1,2007-05-15,-2.056,-2.056,-2.056,1
22,1,2007-05-16,-2.101,-2.101,-2.101,1
22,1,2007-05-17,-2.052,-2.052,-2.052,1
22,1,2007-05-18,-2.003,-2.003,-2.003,1
22,1,2007-05-19,-1.862,-1.862,-1.862,1
22,1,2007-05-20,-1.227,-1.227,-1.227,1
22,1,2007-05-21,-1.201,-1.201,-1.201,1
22,1,2007-05-22,-1.09,-1.09,-1.09,1
22,1,2007-05-23,-0.985,-0.985,-0.985,1
22,1,2007-05-24,-0.905,-0.905,-0.905,1
22,1,2007-05-25,-0.844,-0.844,-0.844,1
22,1,2007-05-26,-0.799,-0.799,-0.799,1
22,1,2007-05-27,-0.76,-0.76,-0.76,1
22,1,2007-05-28,-0.73,-0.73,-0.73,1
22,1,2007-05-29,-0.702,-0.702,-0.702,1
22,1,2007-05-30,-0.678,-0.678,-0.678,1
22,1,2007-05-31,-0.66,-0.66,-0.66,1
22,1,2007-06-01,-0.643,-0.643,-0.643,1
22,1,2007-06-02,-0.625,-0.625,-0.625,1
22,1,2007-06-03,-0.611,-0.611,-0.611,1
22,1,2007-06-04,-0.595,-0.595,-0.595,1
22,1,2007-06-05,-0.579,-0.579,-0.579,1
22,1,2007-06-06,-0.566,-0.566,-0.566,1
22,1,2007-06-07,-0.552,-0.552,-0.552,1
22,1,2007-06-08,-0.539,-0.539,-0.539,1
22,1,2007-06-09,-0.531,-0.531,-0.531,1
22,1,2007-06-10,-0.519,-0.519,-0.519,1
22,1,2007-06-11,-0.51,-0.51,-0.51,1
22,1,2007-06-12,-0.504,-0.504,-0.504,1
22,1,2007-06-13,-0.498,-0.498,-0.498,1
22,1,2007-06-14,-0.49,-0.49,-0.49,1
22,1,2007-06-15,-0.484,-0.484,-0.484,1
22,1,2007-06-16,-0.478,-0.478,-0.478,1
22,1,2007-06-17,-0.47,-0.47,-0.47,1
22,1,2007-06-18,-0.466,-0.466,-0.466,1
22,1,2007-06-19,-0.462,-0.462,-0.462,1
22,1,2007-06-20,-0.456,-0.456,-0.456,1
22,1,2007-06-21,-0.448,-0.448,-0.448,1
22,1,2007-06-22,-0.443,-0.443,-0.443,1
22,1,2007-06-23,-0.439,-0.439,-0.439,1
22,1,2007-06-24,-0.429,-0.429,-0.429,1
22,1,2007-06-25,-0.419,-0.419,-0.419,1
22,1,2007-06-26,-0.378,-0.378,-0.378,1
22,1,2007-06-27,-0.326,-0.326,-0.326,1
22,1,2007-06-28,-0.293,-0.293,-0.293,1
22,1,2007-06-29,-0.278,-0.278,-0.278,1
22,1,2007-06-30,-0.265,-0.265,-0.265,1
22,1,2007-07-01,-0.251,-0.251,-0.251,1
22,1,2007-07-02,-0.247,-0.247,-0.247,1
22,1,2007-07-03,-0.245,-0.245,-0.245,1
22,1,2007-07-04,-0.235,-0.235,-0.235,1
22,1,2007-07-05,-0.234,-0.234,-0.234,1
22,1,2007-07-06,-0.236,-0.236,-0.236,1
22,1,2007-07-07,-0.234,-0.234,-0.234,1
22,1,2007-07-08,-0.233,-0.233,-0.233,1
22,1,2007-07-09,-0.23,-0.23,-0.23,1
22,1,2007-07-10,-0.23,-0.23,-0.23,1
22,1,2007-07-11,-0.229,-0.229,-0.229,1
22,1,2007-07-12,-0.228,-0.228,-0.228,1
22,1,2007-07-13,-0.229,-0.229,-0.229,1
22,1,2007-07-14,-0.229,-0.229,-0.229,1
22,1,2007-07-15,-0.225,-0.225,-0.225,1
22,1,2007-07-16,-0.23,-0.23,-0.23,1
22,1,2007-07-17,-0.229,-0.229,-0.229,1
22,1,2007-07-18,-0.225,-0.225,-0.225,1
22,1,2007-07-19,-0.225,-0.225,-0.225,1
22,1,2007-07-20,-0.223,-0.223,-0.223,1
22,1,2007-07-21,-0.221,-0.221,-0.221,1
22,1,2007-07-22,-0.218,-0.218,-0.218,1
22,1,2007-07-23,-0.214,-0.214,-0.214,1
22,1,2007-07-24,-0.211,-0.211,-0.211,1
22,1,2007-07-25,-0.203,-0.203,-0.203,1
22,1,2007-07-26,-0.204,-0.204,-0.204,1
22,1,2007-07-27,-0.194,-0.194,-0.194,1
22,1,2007-07-28,-0.191,-0.191,-0.191,1
22,1,2007-07-29,-0.182,-0.182,-0.182,1
22,1,2007-07-30,-0.182,-0.182,-0.182,1
22,1,2007-07-31,-0.174,-0.174,-0.174,1
22,1,2007-08-01,-0.17,-0.17,-0.17,1
22,1,2007-08-02,-0.165,-0.165,-0.165,1
22,1,2007-08-03,-0.157,-0.157,-0.157,1
22,1,2007-08-04,-0.154,-0.154,-0.154,1
22,1,2007-08-05,-0.15,-0.15,-0.15,1
22,1,2007-08-06,-0.147,-0.147,-0.147,1
22,1,2007-08-07,-0.136,-0.136,-0.136,1
22,1,2007-08-08,-0.132,-0.132,-0.132,1
22,1,2007-08-09,-0.125,-0.125,-0.125,1
22,1,2007-08-10,-0.119,-0.119,-0.119,1
22,1,2007-08-11,-0.113,-0.113,-0.113,1
22,1,2007-08-12,-0.111,-0.111,-0.111,1
22,1,2007-08-13,-0.102,-0.102,-0.102,1
22,1,2007-08-14,-0.102,-0.102,-0.102,1
22,1,2007-08-15,-0.099,-0.099,-0.099,1
22,1,2007-08-16,-0.089,-0.089,-0.089,1
22,1,2007-08-17,-0.075,-0.075,-0.075,1
22,1,2007-08-18,-0.069,-0.069,-0.069,1
22,1,2007-08-19,-0.059,-0.059,-0.059,1
22,1,2007-08-20,-0.051,-0.051,-0.051,1
22,1,2007-08-21,-0.048,-0.048,-0.048,1
22,1,2007-08-22,-0.046,-0.046,-0.046,1
22,1,2007-08-23,-0.048,-0.048,-0.048,1
22,1,2007-08-24,-0.049,-0.049,-0.049,1
22,1,2007-08-25,-0.053,-0.053,-0.053,1
22,1,2007-08-26,-0.052,-0.052,-0.052,1
22,1,2007-08-27,-0.045,-0.045,-0.045,1
22,1,2007-08-28,-0.039,-0.039,-0.039,1
22,1,2007-08-29,-0.024,-0.024,-0.024,1
22,1,2007-08-30,-0.014,-0.014,-0.014,1
22,1,2007-08-31,-0.008,-0.008,-0.008,1
22,1,2007-09-01,-0.005,-0.005,-0.005,1
22,1,2007-09-02,-0.001,-0.001,-0.001,1
22,1,2007-09-03,-0.004,-0.004,-0.004,1
22,1,2007-09-04,-0.009,-0.009,-0.009,1
22,1,2007-09-05,-0.006,-0.006,-0.006,1
22,1,2007-09-06,-0.017,-0.017,-0.017,1
22,1,2007-09-07,-0.028,-0.028,-0.028,1
22,1,2007-09-08,-0.033,-0.033,-0.033,1
22,1,2007-09-09,-0.035,-0.035,-0.035,1
22,1,2007-09-10,-0.038,-0.038,-0.038,1
22,1,2007-09-11,-0.041,-0.041,-0.041,1
22,1,2007-09-12,-0.042,-0.042,-0.042,1
22,1,2007-09-13,-0.045,-0.045,-0.045,1
22,1,2007-09-14,-0.048,-0.048,-0.048,1
22,1,2007-09-15,-0.053,-0.053,-0.053,1
22,1,2007-09-16,-0.053,-0.053,-0.053,1
22,1,2007-09-17,-0.053,-0.053,-0.053,1
22,1,2007-09-18,-0.048,-0.048,-0.048,1
22,1,2007-09-19,-0.043,-0.043,-0.043,1
22,1,2007-09-20,-0.049,-0.049,-0.049,1
22,1,2007-09-21,-0.053,-0.053,-0.053,1
22,1,2007-09-22,-0.053,-0.053,-0.053,1
22,1,2007-09-23,-0.053,-0.053,-0.053,1
22,1,2007-09-24,-0.055,-0.055,-0.055,1
22,1,2007-09-25,-0.055,-0.055,-0.055,1
22,1,2007-09-26,-0.056,-0.056,-0.056,1
22,1,2007-09-27,-0.056,-0.056,-0.056,1
22,1,2007-09-28,-0.055,-0.055,-0.055,1
22,1,2007-09-29,-0.055,-0.055,-0.055,1
22,1,2007-09-30,-0.056,-0.056,-0.056,1
22,1,2007-10-01,-0.06,-0.06,-0.06,1
22,1,2007-10-02,-0.063,-0.063,-0.063,1
22,1,2007-10-03,-0.065,-0.065,-0.065,1
22,1,2007-10-04,-0.061,-0.061,-0.061,1
22,1,2007-10-05,-0.055,-0.055,-0.055,1
22,1,2007-10-06,-0.055,-0.055,-0.055,1
22,1,2007-10-07,-0.055,-0.055,-0.055,1
22,1,2007-10-08,-0.063,-0.063,-0.063,1
22,1,2007-10-09,-0.063,-0.063,-0.063,1
22,1,2007-10-10,-0.064,-0.064,-0.064,1
22,1,2007-10-11,-0.062,-0.062,-0.062,1
22,1,2007-10-12,-0.062,-0.062,-0.062,1
22,1,2007-10-13,-0.062,-0.062,-0.062,1
22,1,2007-10-14,-0.062,-0.062,-0.062,1
22,1,2007-10-15,-0.062,-0.062,-0.062,1
22,1,2007-10-16,-0.068,-0.068,-0.068,1
22,1,2007-10-17,-0.072,-0.072,-0.072,1
22,1,2007-10-18,-0.072,-0.072,-0.072,1
22,1,2007-10-19,-0.072,-0.072,-0.072,1
22,1,2007-10-20,-0.072,-0.072,-0.072,1
22,1,2007-10-21,-0.072,-0.072,-0.072,1
22,1,2007-10-22,-0.072,-0.072,-0.072,1
22,1,2007-10-23,-0.072,-0.072,-0.072,1
22,1,2007-10-24,-0.075,-0.075,-0.075,1
22,1,2007-10-25,-0.08,-0.08,-0.08,1
22,1,2007-10-26,-0.083,-0.083,-0.083,1
22,1,2007-10-27,-0.083,-0.083,-0.083,1
22,1,2007-10-28,-0.083,-0.083,-0.083,1
22,1,2007-10-29,-0.083,-0.083,-0.083,1
22,1,2007-10-30,-0.085,-0.085,-0.085,1
22,1,2007-10-31,-0.093,-0.093,-0.093,1
22,1,2007-11-01,-0.096,-0.096,-0.096,1
22,1,2007-11-02,-0.107,-0.107,-0.107,1
22,1,2007-11-03,-0.12,-0.12,-0.12,1
22,1,2007-11-04,-0.136,-0.136,-0.136,1
22,1,2007-11-05,-0.156,-0.156,-0.156,1
22,1,2007-11-06,-0.18,-0.18,-0.18,1
22,1,2007-11-07,-0.215,-0.215,-0.215,1
22,1,2007-11-08,-0.263,-0.263,-0.263,1
22,1,2007-11-09,-0.328,-0.328,-0.328,1
22,1,2007-11-10,-0.414,-0.414,-0.414,1
22,1,2007-11-11,-0.504,-0.504,-0.504,1
22,1,2007-11-12,-0.593,-0.593,-0.593,1
22,1,2007-11-13,-0.687,-0.687,-0.687,1
22,1,2007-11-14,-0.782,-0.782,-0.782,1
22,1,2007-11-15,-0.876,-0.876,-0.876,1
22,1,2007-11-16,-0.97,-0.97,-0.97,1
22,1,2007-11-17,-1.063,-1.063,-1.063,1
22,1,2007-11-18,-1.156,-1.156,-1.156,1
22,1,2007-11-19,-1.246,-1.246,-1.246,1
22,1,2007-11-20,-1.332,-1.332,-1.332,1
22,1,2007-11-21,-1.414,-1.414,-1.414,1
22,1,2007-11-22,-1.492,-1.492,-1.492,1
22,1,2007-11-23,-1.56,-1.56,-1.56,1
22,1,2007-11-24,-1.616,-1.616,-1.616,1
22,1,2007-11-25,-1.659,-1.659,-1.659,1
22,1,2007-11-26,-1.69,-1.69,-1.69,1
22,1,2007-11-27,-1.716,-1.716,-1.716,1
22,1,2007-11-28,-1.74,-1.74,-1.74,1
22,1,2007-11-29,-1.761,-1.761,-1.761,1
22,1,2007-11-30,-1.786,-1.786,-1.786,1
22,1,2007-12-01,-1.813,-1.813,-1.813,1
22,1,2007-12-02,-1.845,-1.845,-1.845,1
22,1,2007-12-03,-1.88,-1.88,-1.88,1
22,1,2007-12-04,-1.916,-1.916,-1.916,1
22,1,2007-12-05,-1.958,-1.958,-1.958,1
22,1,2007-12-06,-2.004,-2.004,-2.004,1
22,1,2007-12-07,-2.05,-2.05,-2.05,1
22,1,2007-12-08,-2.092,-2.092,-2.092,1
22,1,2007-12-09,-2.129,-2.129,-2.129,1
22,1,2007-12-10,-2.162,-2.162,-2.162,1
22,1,2007-12-11,-2.193,-2.193,-2.193,1
22,1,2007-12-12,-2.222,-2.222,-2.222,1
22,1,2007-12-13,-2.252,-2.252,-2.252,1
22,1,2007-12-14,-2.281,-2.281,-2.281,1
22,1,2007-12-15,-2.311,-2.311,-2.311,1
22,1,2007-12-16,-2.34,-2.34,-2.34,1
22,1,2007-12-17,-2.374,-2.374,-2.374,1
22,1,2007-12-18,-2.411,-2.411,-2.411,1
22,1,2007-12-19,-2.454,-2.454,-2.454,1
22,1,2007-12-20,-2.501,-2.501,-2.501,1
22,1,2007-12-21,-2.549,-2.549,-2.549,1
22,1,2007-12-22,-2.597,-2.597,-2.597,1
22,1,2007-12-23,-2.647,-2.647,-2.647,1
22,1,2007-12-24,-2.697,-2.697,-2.697,1
22,1,2007-12-25,-2.746,-2.746,-2.746,1
22,1,2007-12-26,-2.795,-2.795,-2.795,1
22,1,2007-12-27,-2.843,-2.843,-2.843,1
22,1,2007-12-28,-2.89,-2.89,-2.89,1
22,1,2007-12-29,-2.936,-2.936,-2.936,1
22,1,2007-12-30,-2.98,-2.98,-2.98,1
22,1,2007-12-31,-3.025,-3.025,-3.025,1
22,1,2008-01-01,-3.076,-3.076,-3.076,1
22,1,2008-01-02,-3.138,-3.138,-3.138,1
22,1,2008-01-03,-3.213,-3.213,-3.213,1
22,1,2008-01-04,-3.291,-3.291,-3.291,1
22,1,2008-01-05,-3.366,-3.366,-3.366,1
22,1,2008-01-06,-3.43,-3.43,-3.43,1
22,1,2008-01-07,-3.483,-3.483,-3.483,1
22,1,2008-01-08,-3.527,-3.527,-3.527,1
22,1,2008-01-09,-3.559,-3.559,-3.559,1
22,1,2008-01-10,-3.581,-3.581,-3.581,1
22,1,2008-01-11,-3.597,-3.597,-3.597,1
22,1,2008-01-12,-3.608,-3.608,-3.608,1
22,1,2008-01-13,-3.617,-3.617,-3.617,1
22,1,2008-01-14,-3.62,-3.62,-3.62,1
22,1,2008-01-15,-3.624,-3.624,-3.624,1
22,1,2008-01-16,-3.632,-3.632,-3.632,1
22,1,2008-01-17,-3.629,-3.629,-3.629,1
22,1,2008-01-18,-3.62,-3.62,-3.62,1
22,1,2008-01-19,-3.62,-3.62,-3.62,1
22,1,2008-01-20,-3.615,-3.615,-3.615,1
22,1,2008-01-21,-3.607,-3.607,-3.607,1
22,1,2008-01-22,-3.596,-3.596,-3.596,1
22,1,2008-01-23,-3.584,-3.584,-3.584,1
22,1,2008-01-24,-3.581,-3.581,-3.581,1
22,1,2008-01-25,-3.572,-3.572,-3.572,1
22,1,2008-01-26,-3.57,-3.57,-3.57,1
22,1,2008-01-27,-3.569,-3.569,-3.569,1
22,1,2008-01-28,-3.572,-3.572,-3.572,1
22,1,2008-01-29,-3.583,-3.583,-3.583,1
22,1,2008-01-30,-3.593,-3.593,-3.593,1
22,1,2008-01-31,-3.605,-3.605,-3.605,1
22,1,2008-02-01,-3.618,-3.618,-3.618,1
22,1,2008-02-02,-3.631,-3.631,-3.631,1
22,1,2008-02-03,-3.648,-3.648,-3.648,1
22,1,2008-02-04,-3.668,-3.668,-3.668,1
22,1,2008-02-05,-3.689,-3.689,-3.689,1
22,1,2008-02-06,-3.712,-3.712,-3.712,1
22,1,2008-02-07,-3.731,-3.731,-3.731,1
22,1,2008-02-08,-3.752,-3.752,-3.752,1
22,1,2008-02-09,-3.774,-3.774,-3.774,1
22,1,2008-02-10,-3.794,-3.794,-3.794,1
22,1,2008-02-11,-3.818,-3.818,-3.818,1
22,1,2008-02-12,-3.846,-3.846,-3.846,1
22,1,2008-02-13,-3.88,-3.88,-3.88,1
22,1,2008-02-14,-3.919,-3.919,-3.919,1
22,1,2008-02-15,-3.968,-3.968,-3.968,1
22,1,2008-02-16,-4.027,-4.027,-4.027,1
22,1,2008-02-17,-4.092,-4.092,-4.092,1
22,1,2008-02-18,-4.163,-4.163,-4.163,1
22,1,2008-02-19,-4.235,-4.235,-4.235,1
22,1,2008-02-20,-4.308,-4.308,-4.308,1
22,1,2008-02-21,-4.381,-4.381,-4.381,1
22,1,2008-02-22,-4.453,-4.453,-4.453,1
22,1,2008-02-23,-4.517,-4.517,-4.517,1
22,1,2008-02-24,-4.566,-4.566,-4.566,1
22,1,2008-02-25,-4.595,-4.595,-4.595,1
22,1,2008-02-26,-4.609,-4.609,-4.609,1
22,1,2008-02-27,-4.611,-4.611,-4.611,1
22,1,2008-02-28,-4.61,-4.61,-4.61,1
22,1,2008-02-29,-4.599,-4.599,-4.599,1
22,1,2008-03-01,-4.6,-4.6,-4.6,1
22,1,2008-03-02,-4.589,-4.589,-4.589,1
22,1,2008-03-03,-4.568,-4.568,-4.568,1
22,1,2008-03-04,-4.543,-4.543,-4.543,1
22,1,2008-03-05,-4.514,-4.514,-4.514,1
22,1,2008-03-06,-4.494,-4.494,-4.494,1
22,1,2008-03-07,-4.482,-4.482,-4.482,1
22,1,2008-03-08,-4.488,-4.488,-4.488,1
22,1,2008-03-09,-4.498,-4.498,-4.498,1
22,1,2008-03-10,-4.507,-4.507,-4.507,1
22,1,2008-03-11,-4.516,-4.516,-4.516,1
22,1,2008-03-12,-4.524,-4.524,-4.524,1
22,1,2008-03-13,-4.515,-4.515,-4.515,1
22,1,2008-03-14,-4.514,-4.514,-4.514,1
22,1,2008-03-15,-4.518,-4.518,-4.518,1
22,1,2008-03-16,-4.531,-4.531,-4.531,1
22,1,2008-03-17,-4.538,-4.538,-4.538,1
22,1,2008-03-18,-4.538,-4.538,-4.538,1
22,1,2008-03-19,-4.527,-4.527,-4.527,1
22,1,2008-03-20,-4.526,-4.526,-4.526,1
22,1,2008-03-21,-4.531,-4.531,-4.531,1
22,1,2008-03-22,-4.56,-4.56,-4.56,1
22,1,2008-03-23,-4.605,-4.605,-4.605,1
22,1,2008-03-24,-4.658,-4.658,-4.658,1
22,1,2008-03-25,-4.71,-4.71,-4.71,1
22,1,2008-03-26,-4.763,-4.763,-4.763,1
22,1,2008-03-27,-4.829,-4.829,-4.829,1
22,1,2008-03-28,-4.906,-4.906,-4.906,1
22,1,2008-03-29,-4.977,-4.977,-4.977,1
22,1,2008-03-30,-5.03,-5.03,-5.03,1
22,1,2008-03-31,-5.065,-5.065,-5.065,1
22,1,2008-04-01,-5.084,-5.084,-5.084,1
22,1,2008-04-02,-5.085,-5.085,-5.085,1
22,1,2008-04-03,-5.077,-5.077,-5.077,1
22,1,2008-04-04,-5.063,-5.063,-5.063,1
22,1,2008-04-05,-5.048,-5.048,-5.048,1
22,1,2008-04-06,-5.028,-5.028,-5.028,1
22,1,2008-04-07,-5.007,-5.007,-5.007,1
22,1,2008-04-08,-4.993,-4.993,-4.993,1
22,1,2008-04-09,-4.973,-4.973,-4.973,1
22,1,2008-04-10,-4.95,-4.95,-4.95,1
22,1,2008-04-11,-4.926,-4.926,-4.926,1
22,1,2008-04-12,-4.899,-4.899,-4.899,1
22,1,2008-04-13,-4.871,-4.871,-4.871,1
22,1,2008-04-14,-4.84,-4.84,-4.84,1
22,1,2008-04-15,-4.808,-4.808,-4.808,1
22,1,2008-04-16,-4.773,-4.773,-4.773,1
22,1,2008-04-17,-4.738,-4.738,-4.738,1
22,1,2008-04-18,-4.705,-4.705,-4.705,1
22,1,2008-04-19,-4.673,-4.673,-4.673,1
22,1,2008-04-20,-4.642,-4.642,-4.642,1
22,1,2008-04-21,-4.61,-4.61,-4.61,1
22,1,2008-04-22,-4.583,-4.583,-4.583,1
22,1,2008-04-23,-4.553,-4.553,-4.553,1
22,1,2008-04-24,-4.524,-4.524,-4.524,1
22,1,2008-04-25,-4.497,-4.497,-4.497,1
22,1,2008-04-26,-4.471,-4.471,-4.471,1
22,1,2008-04-27,-4.444,-4.444,-4.444,1
22,1,2008-04-28,-4.418,-4.418,-4.418,1
22,1,2008-04-29,-4.392,-4.392,-4.392,1
22,1,2008-04-30,-4.365,-4.365,-4.365,1
22,1,2008-05-01,-4.342,-4.342,-4.342,1
22,1,2008-05-02,-4.317,-4.317,-4.317,1
22,1,2008-05-03,-4.294,-4.294,-4.294,1
22,1,2008-05-04,-4.27,-4.27,-4.27,1
22,1,2008-05-05,-4.244,-4.244,-4.244,1
22,1,2008-05-06,-4.22,-4.22,-4.22,1
22,1,2008-05-07,-4.198,-4.198,-4.198,1
22,1,2008-05-08,-4.174,-4.174,-4.174,1
22,1,2008-05-09,-4.152,-4.152,-4.152,1
22,1,2008-05-10,-4.128,-4.128,-4.128,1
22,1,2008-05-11,-4.108,-4.108,-4.108,1
22,1,2008-05-12,-4.085,-4.085,-4.085,1
22,1,2008-05-13,-4.059,-4.059,-4.059,1
22,1,2008-05-14,-4.028,-4.028,-4.028,1
22,1,2008-05-15,-3.994,-3.994,-3.994,1
22,1,2008-05-16,-3.959,-3.959,-3.959,1
22,1,2008-05-17,-3.925,-3.925,-3.925,1
22,1,2008-05-18,-3.892,-3.892,-3.892,1
22,1,2008-05-19,-3.855,-3.855,-3.855,1
22,1,2008-05-20,-3.817,-3.817,-3.817,1
22,1,2008-05-21,-3.776,-3.776,-3.776,1
22,1,2008-05-22,-3.733,-3.733,-3.733,1
22,1,2008-05-23,-3.692,-3.692,-3.692,1
22,1,2008-05-24,-3.648,-3.648,-3.648,1
22,1,2008-05-25,-3.603,-3.603,-3.603,1
22,1,2008-05-26,-3.553,-3.553,-3.553,1
22,1,2008-05-27,-3.486,-3.486,-3.486,1
22,1,2008-05-28,-3.215,-3.215,-3.215,1
22,1,2008-05-29,-2.226,-2.226,-2.226,1
22,1,2008-05-30,-1.82,-1.82,-1.82,1
22,1,2008-05-31,-1.599,-1.599,-1.599,1
22,1,2008-06-01,-1.454,-1.454,-1.454,1
22,1,2008-06-02,-1.345,-1.345,-1.345,1
22,1,2008-06-03,-1.251,-1.251,-1.251,1
22,1,2008-06-04,-1.166,-1.166,-1.166,1
22,1,2008-06-05,-1.099,-1.099,-1.099,1
22,1,2008-06-06,-1.044,-1.044,-1.044,1
22,1,2008-06-07,-0.997,-0.997,-0.997,1
22,1,2008-06-08,-0.96,-0.96,-0.96,1
22,1,2008-06-09,-0.927,-0.927,-0.927,1
22,1,2008-06-10,-0.902,-0.902,-0.902,1
22,1,2008-06-11,-0.878,-0.878,-0.878,1
22,1,2008-06-12,-0.855,-0.855,-0.855,1
22,1,2008-06-13,-0.836,-0.836,-0.836,1
22,1,2008-06-14,-0.819,-0.819,-0.819,1
22,1,2008-06-15,-0.803,-0.803,-0.803,1
22,1,2008-06-16,-0.788,-0.788,-0.788,1
22,1,2008-06-17,-0.773,-0.773,-0.773,1
22,1,2008-06-18,-0.761,-0.761,-0.761,1
22,1,2008-06-19,-0.75,-0.75,-0.75,1
22,1,2008-06-20,-0.737,-0.737,-0.737,1
22,1,2008-06-21,-0.726,-0.726,-0.726,1
22,1,2008-06-22,-0.714,-0.714,-0.714,1
22,1,2008-06-23,-0.705,-0.705,-0.705,1
22,1,2008-06-24,-0.696,-0.696,-0.696,1
22,1,2008-06-25,-0.693,-0.693,-0.693,1
22,1,2008-06-26,-0.684,-0.684,-0.684,1
22,1,2008-06-27,-0.672,-0.672,-0.672,1
22,1,2008-06-28,-0.665,-0.665,-0.665,1
22,1,2008-06-29,-0.659,-0.659,-0.659,1
22,1,2008-06-30,-0.65,-0.65,-0.65,1
22,1,2008-07-01,-0.636,-0.636,-0.636,1
22,1,2008-07-02,-0.624,-0.624,-0.624,1
22,1,2008-07-03,-0.608,-0.608,-0.608,1
22,1,2008-07-04,-0.596,-0.596,-0.596,1
22,1,2008-07-05,-0.583,-0.583,-0.583,1
22,1,2008-07-06,-0.558,-0.558,-0.558,1
22,1,2008-07-07,-0.464,-0.464,-0.464,1
22,1,2008-07-08,-0.413,-0.413,-0.413,1
22,1,2008-07-09,-0.387,-0.387,-0.387,1
22,1,2008-07-10,-0.375,-0.375,-0.375,1
22,1,2008-07-11,-0.368,-0.368,-0.368,1
22,1,2008-07-12,-0.357,-0.357,-0.357,1
22,1,2008-07-13,-0.346,-0.346,-0.346,1
22,1,2008-07-14,-0.339,-0.339,-0.339,1
22,1,2008-07-15,-0.339,-0.339,-0.339,1
22,1,2008-07-16,-0.336,-0.336,-0.336,1
22,1,2008-07-17,-0.328,-0.328,-0.328,1
22,1,2008-07-18,-0.328,-0.328,-0.328,1
22,1,2008-07-19,-0.327,-0.327,-0.327,1
22,1,2008-07-20,-0.323,-0.323,-0.323,1
22,1,2008-07-21,-0.319,-0.319,-0.319,1
22,1,2008-07-22,-0.312,-0.312,-0.312,1
22,1,2008-07-23,-0.314,-0.314,-0.314,1
22,1,2008-07-24,-0.311,-0.311,-0.311,1
22,1,2008-07-25,-0.306,-0.306,-0.306,1
22,1,2008-07-26,-0.303,-0.303,-0.303,1
22,1,2008-07-27,-0.301,-0.301,-0.301,1
22,1,2008-07-28,-0.296,-0.296,-0.296,1
22,1,2008-07-29,-0.293,-0.293,-0.293,1
22,1,2008-07-30,-0.284,-0.284,-0.284,1
22,1,2008-07-31,-0.279,-0.279,-0.279,1
22,1,2008-08-01,-0.274,-0.274,-0.274,1
22,1,2008-08-02,-0.266,-0.266,-0.266,1
22,1,2008-08-03,-0.261,-0.261,-0.261,1
22,1,2008-08-04,-0.253,-0.253,-0.253,1
22,1,2008-08-05,-0.243,-0.243,-0.243,1
22,1,2008-08-06,-0.236,-0.236,-0.236,1
22,1,2008-08-07,-0.228,-0.228,-0.228,1
22,1,2008-08-08,-0.219,-0.219,-0.219,1
22,1,2008-08-09,-0.209,-0.209,-0.209,1
22,1,2008-08-10,-0.203,-0.203,-0.203,1
22,1,2008-08-11,-0.192,-0.192,-0.192,1
22,1,2008-08-12,-0.185,-0.185,-0.185,1
22,1,2008-08-13,-0.178,-0.178,-0.178,1
22,1,2008-08-14,-0.17,-0.17,-0.17,1
22,1,2008-08-15,-0.164,-0.164,-0.164,1
22,1,2008-08-16,-0.151,-0.151,-0.151,1
22,1,2008-08-17,-0.148,-0.148,-0.148,1
22,1,2008-08-18,-0.142,-0.142,-0.142,1
22,1,2008-08-19,-0.14,-0.14,-0.14,1
22,1,2008-08-20,-0.135,-0.135,-0.135,1
22,1,2008-08-21,-0.128,-0.128,-0.128,1
22,1,2008-08-22,-0.123,-0.123,-0.123,1
22,1,2008-08-23,-0.115,-0.115,-0.115,1
22,1,2008-08-24,-0.11,-0.11,-0.11,1
22,1,2008-08-25,-0.107,-0.107,-0.107,1
22,1,2008-08-26,-0.102,-0.102,-0.102,1
22,1,2008-08-27,-0.099,-0.099,-0.099,1
22,1,2008-08-28,-0.098,-0.098,-0.098,1
22,1,2008-08-29,-0.092,-0.092,-0.092,1
22,1,2008-08-30,-0.092,-0.092,-0.092,1
22,1,2008-08-31,-0.084,-0.084,-0.084,1
22,1,2008-09-01,-0.076,-0.076,-0.076,1
22,1,2008-09-02,-0.071,-0.071,-0.071,1
22,1,2008-09-03,-0.063,-0.063,-0.063,1
22,1,2008-09-04,-0.053,-0.053,-0.053,1
22,1,2008-09-05,-0.048,-0.048,-0.048,1
22,1,2008-09-06,-0.043,-0.043,-0.043,1
22,1,2008-09-07,-0.041,-0.041,-0.041,1
22,1,2008-09-08,-0.035,-0.035,-0.035,1
22,1,2008-09-09,-0.034,-0.034,-0.034,1
22,1,2008-09-10,-0.03,-0.03,-0.03,1
22,1,2008-09-11,-0.029,-0.029,-0.029,1
22,1,2008-09-12,-0.026,-0.026,-0.026,1
22,1,2008-09-13,-0.018,-0.018,-0.018,1
22,1,2008-09-14,-0.005,-0.005,-0.005,1
22,1,2008-09-15,-0.004,-0.004,-0.004,1
22,1,2008-09-16,-0.012,-0.012,-0.012,1
22,1,2008-09-17,-0.017,-0.017,-0.017,1
22,1,2008-09-18,-0.029,-0.029,-0.029,1
22,1,2008-09-19,-0.034,-0.034,-0.034,1
22,1,2008-09-20,-0.042,-0.042,-0.042,1
22,1,2008-09-21,-0.042,-0.042,-0.042,1
22,1,2008-09-22,-0.041,-0.041,-0.041,1
22,1,2008-09-23,-0.041,-0.041,-0.041,1
22,1,2008-09-24,-0.05,-0.05,-0.05,1
22,1,2008-09-25,-0.052,-0.052,-0.052,1
22,1,2008-09-26,-0.052,-0.052,-0.052,1
22,1,2008-09-27,-0.056,-0.056,-0.056,1
22,1,2008-09-28,-0.058,-0.058,-0.058,1
22,1,2008-09-29,-0.054,-0.054,-0.054,1
22,1,2008-09-30,-0.058,-0.058,-0.058,1
22,1,2008-10-01,-0.063,-0.063,-0.063,1
22,1,2008-10-02,-0.064,-0.064,-0.064,1
22,1,2008-10-03,-0.069,-0.069,-0.069,1
22,1,2008-10-04,-0.072,-0.072,-0.072,1
22,1,2008-10-05,-0.072,-0.072,-0.072,1
22,1,2008-10-06,-0.072,-0.072,-0.072,1
22,1,2008-10-07,-0.077,-0.077,-0.077,1
22,1,2008-10-08,-0.082,-0.082,-0.082,1
22,1,2008-10-09,-0.082,-0.082,-0.082,1
22,1,2008-10-10,-0.083,-0.083,-0.083,1
22,1,2008-10-11,-0.088,-0.088,-0.088,1
22,1,2008-10-12,-0.093,-0.093,-0.093,1
22,1,2008-10-13,-0.093,-0.093,-0.093,1
22,1,2008-10-14,-0.1,-0.1,-0.1,1
22,1,2008-10-15,-0.104,-0.104,-0.104,1
22,1,2008-10-16,-0.107,-0.107,-0.107,1
22,1,2008-10-17,-0.116,-0.116,-0.116,1
22,1,2008-10-18,-0.118,-0.118,-0.118,1
22,1,2008-10-19,-0.115,-0.115,-0.115,1
22,1,2008-10-20,-0.122,-0.122,-0.122,1
22,1,2008-10-21,-0.124,-0.124,-0.124,1
22,1,2008-10-22,-0.122,-0.122,-0.122,1
22,1,2008-10-23,-0.132,-0.132,-0.132,1
22,1,2008-10-24,-0.133,-0.133,-0.133,1
22,1,2008-10-25,-0.134,-0.134,-0.134,1
22,1,2008-10-26,-0.144,-0.144,-0.144,1
22,1,2008-10-27,-0.144,-0.144,-0.144,1
22,1,2008-10-28,-0.153,-0.153,-0.153,1
22,1,2008-10-29,-0.157,-0.157,-0.157,1
22,1,2008-10-30,-0.164,-0.164,-0.164,1
22,1,2008-10-31,-0.173,-0.173,-0.173,1
22,1,2008-11-01,-0.181,-0.181,-0.181,1
22,1,2008-11-02,-0.193,-0.193,-0.193,1
22,1,2008-11-03,-0.204,-0.204,-0.204,1
22,1,2008-11-04,-0.221,-0.221,-0.221,1
22,1,2008-11-05,-0.235,-0.235,-0.235,1
22,1,2008-11-06,-0.253,-0.253,-0.253,1
22,1,2008-11-07,-0.273,-0.273,-0.273,1
22,1,2008-11-08,-0.291,-0.291,-0.291,1
22,1,2008-11-09,-0.311,-0.311,-0.311,1
22,1,2008-11-10,-0.329,-0.329,-0.329,1
22,1,2008-11-11,-0.35,-0.35,-0.35,1
22,1,2008-11-12,-0.37,-0.37,-0.37,1
22,1,2008-11-13,-0.391,-0.391,-0.391,1
22,1,2008-11-14,-0.41,-0.41,-0.41,1
22,1,2008-11-15,-0.423,-0.423,-0.423,1
22,1,2008-11-16,-0.444,-0.444,-0.444,1
22,1,2008-11-17,-0.456,-0.456,-0.456,1
22,1,2008-11-18,-0.472,-0.472,-0.472,1
22,1,2008-11-19,-0.486,-0.486,-0.486,1
22,1,2008-11-20,-0.499,-0.499,-0.499,1
22,1,2008-11-21,-0.512,-0.512,-0.512,1
22,1,2008-11-22,-0.528,-0.528,-0.528,1
22,1,2008-11-23,-0.54,-0.54,-0.54,1
22,1,2008-11-24,-0.557,-0.557,-0.557,1
22,1,2008-11-25,-0.574,-0.574,-0.574,1
22,1,2008-11-26,-0.601,-0.601,-0.601,1
22,1,2008-11-27,-0.638,-0.638,-0.638,1
22,1,2008-11-28,-0.674,-0.674,-0.674,1
22,1,2008-11-29,-0.711,-0.711,-0.711,1
22,1,2008-11-30,-0.746,-0.746,-0.746,1
22,1,2008-12-01,-0.78,-0.78,-0.78,1
22,1,2008-12-02,-0.817,-0.817,-0.817,1
22,1,2008-12-03,-0.854,-0.854,-0.854,1
22,1,2008-12-04,-0.893,-0.893,-0.893,1
22,1,2008-12-05,-0.929,-0.929,-0.929,1
22,1,2008-12-06,-0.967,-0.967,-0.967,1
22,1,2008-12-07,-1,-1,-1,1
22,1,2008-12-08,-1.034,-1.034,-1.034,1
22,1,2008-12-09,-1.066,-1.066,-1.066,1
22,1,2008-12-10,-1.096,-1.096,-1.096,1
22,1,2008-12-11,-1.124,-1.124,-1.124,1
22,1,2008-12-12,-1.15,-1.15,-1.15,1
22,1,2008-12-13,-1.172,-1.172,-1.172,1
22,1,2008-12-14,-1.195,-1.195,-1.195,1
22,1,2008-12-15,-1.218,-1.218,-1.218,1
22,1,2008-12-16,-1.237,-1.237,-1.237,1
22,1,2008-12-17,-1.255,-1.255,-1.255,1
22,1,2008-12-18,-1.272,-1.272,-1.272,1
22,1,2008-12-19,-1.29,-1.29,-1.29,1
22,1,2008-12-20,-1.307,-1.307,-1.307,1
22,1,2008-12-21,-1.322,-1.322,-1.322,1
22,1,2008-12-22,-1.34,-1.34,-1.34,1
22,1,2008-12-23,-1.353,-1.353,-1.353,1
22,1,2008-12-24,-1.366,-1.366,-1.366,1
22,1,2008-12-25,-1.38,-1.38,-1.38,1
22,1,2008-12-26,-1.391,-1.391,-1.391,1
22,1,2008-12-27,-1.402,-1.402,-1.402,1
22,1,2008-12-28,-1.415,-1.415,-1.415,1
22,1,2008-12-29,-1.427,-1.427,-1.427,1
22,1,2008-12-30,-1.438,-1.438,-1.438,1
22,1,2008-12-31,-1.448,-1.448,-1.448,1
22,1,2009-01-01,-1.459,-1.459,-1.459,1
22,1,2009-01-02,-1.472,-1.472,-1.472,1
22,1,2009-01-03,-1.483,-1.483,-1.483,1
22,1,2009-01-04,-1.494,-1.494,-1.494,1
22,1,2009-01-05,-1.507,-1.507,-1.507,1
22,1,2009-01-06,-1.519,-1.519,-1.519,1
22,1,2009-01-07,-1.529,-1.529,-1.529,1
22,1,2009-01-08,-1.547,-1.547,-1.547,1
22,1,2009-01-09,-1.562,-1.562,-1.562,1
22,1,2009-01-10,-1.573,-1.573,-1.573,1
22,1,2009-01-11,-1.589,-1.589,-1.589,1
22,1,2009-01-12,-1.604,-1.604,-1.604,1
22,1,2009-01-13,-1.614,-1.614,-1.614,1
22,1,2009-01-14,-1.627,-1.627,-1.627,1
22,1,2009-01-15,-1.64,-1.64,-1.64,1
22,1,2009-01-16,-1.655,-1.655,-1.655,1
22,1,2009-01-17,-1.668,-1.668,-1.668,1
22,1,2009-01-18,-1.682,-1.682,-1.682,1
22,1,2009-01-19,-1.696,-1.696,-1.696,1
22,1,2009-01-20,-1.71,-1.71,-1.71,1
22,1,2009-01-21,-1.724,-1.724,-1.724,1
22,1,2009-01-22,-1.739,-1.739,-1.739,1
22,1,2009-01-23,-1.754,-1.754,-1.754,1
22,1,2009-01-24,-1.77,-1.77,-1.77,1
22,1,2009-01-25,-1.786,-1.786,-1.786,1
22,1,2009-01-26,-1.801,-1.801,-1.801,1
22,1,2009-01-27,-1.817,-1.817,-1.817,1
22,1,2009-01-28,-1.834,-1.834,-1.834,1
22,1,2009-01-29,-1.847,-1.847,-1.847,1
22,1,2009-01-30,-1.863,-1.863,-1.863,1
22,1,2009-01-31,-1.876,-1.876,-1.876,1
22,1,2009-02-01,-1.889,-1.889,-1.889,1
22,1,2009-02-02,-1.901,-1.901,-1.901,1
22,1,2009-02-03,-1.914,-1.914,-1.914,1
22,1,2009-02-04,-1.926,-1.926,-1.926,1
22,1,2009-02-05,-1.938,-1.938,-1.938,1
22,1,2009-02-06,-1.95,-1.95,-1.95,1
22,1,2009-02-07,-1.962,-1.962,-1.962,1
22,1,2009-02-08,-1.97,-1.97,-1.97,1
22,1,2009-02-09,-1.983,-1.983,-1.983,1
22,1,2009-02-10,-1.994,-1.994,-1.994,1
22,1,2009-02-11,-2.007,-2.007,-2.007,1
22,1,2009-02-12,-2.02,-2.02,-2.02,1
22,1,2009-02-13,-2.033,-2.033,-2.033,1
22,1,2009-02-14,-2.047,-2.047,-2.047,1
22,1,2009-02-15,-2.06,-2.06,-2.06,1
22,1,2009-02-16,-2.073,-2.073,-2.073,1
22,1,2009-02-17,-2.09,-2.09,-2.09,1
22,1,2009-02-18,-2.102,-2.102,-2.102,1
22,1,2009-02-19,-2.115,-2.115,-2.115,1
22,1,2009-02-20,-2.128,-2.128,-2.128,1
22,1,2009-02-21,-2.141,-2.141,-2.141,1
22,1,2009-02-22,-2.152,-2.152,-2.152,1
22,1,2009-02-23,-2.159,-2.159,-2.159,1
22,1,2009-02-24,-2.171,-2.171,-2.171,1
22,1,2009-02-25,-2.182,-2.182,-2.182,1
22,1,2009-02-26,-2.193,-2.193,-2.193,1
22,1,2009-02-27,-2.201,-2.201,-2.201,1
22,1,2009-02-28,-2.211,-2.211,-2.211,1
22,1,2009-03-01,-2.222,-2.222,-2.222,1
22,1,2009-03-02,-2.232,-2.232,-2.232,1
22,1,2009-03-03,-2.234,-2.234,-2.234,1
22,1,2009-03-04,-2.244,-2.244,-2.244,1
22,1,2009-03-05,-2.254,-2.254,-2.254,1
22,1,2009-03-06,-2.259,-2.259,-2.259,1
22,1,2009-03-07,-2.267,-2.267,-2.267,1
22,1,2009-03-08,-2.277,-2.277,-2.277,1
22,1,2009-03-09,-2.283,-2.283,-2.283,1
22,1,2009-03-10,-2.293,-2.293,-2.293,1
22,1,2009-03-11,-2.303,-2.303,-2.303,1
22,1,2009-03-12,-2.312,-2.312,-2.312,1
22,1,2009-03-13,-2.324,-2.324,-2.324,1
22,1,2009-03-14,-2.33,-2.33,-2.33,1
22,1,2009-03-15,-2.341,-2.341,-2.341,1
22,1,2009-03-16,-2.347,-2.347,-2.347,1
22,1,2009-03-17,-2.357,-2.357,-2.357,1
22,1,2009-03-18,-2.36,-2.36,-2.36,1
22,1,2009-03-19,-2.369,-2.369,-2.369,1
22,1,2009-03-20,-2.369,-2.369,-2.369,1
22,1,2009-03-21,-2.375,-2.375,-2.375,1
22,1,2009-03-22,-2.38,-2.38,-2.38,1
22,1,2009-03-23,-2.385,-2.385,-2.385,1
22,1,2009-03-24,-2.392,-2.392,-2.392,1
22,1,2009-03-25,-2.403,-2.403,-2.403,1
22,1,2009-03-26,-2.409,-2.409,-2.409,1
22,1,2009-03-27,-2.415,-2.415,-2.415,1
22,1,2009-03-28,-2.424,-2.424,-2.424,1
22,1,2009-03-29,-2.431,-2.431,-2.431,1
22,1,2009-03-30,-2.437,-2.437,-2.437,1
22,1,2009-03-31,-2.443,-2.443,-2.443,1
22,1,2009-04-01,-2.449,-2.449,-2.449,1
22,1,2009-04-02,-2.453,-2.453,-2.453,1
22,1,2009-04-03,-2.46,-2.46,-2.46,1
22,1,2009-04-04,-2.46,-2.46,-2.46,1
22,1,2009-04-05,-2.46,-2.46,-2.46,1
22,1,2009-04-06,-2.465,-2.465,-2.465,1
22,1,2009-04-07,-2.471,-2.471,-2.471,1
22,1,2009-04-08,-2.471,-2.471,-2.471,1
22,1,2009-04-09,-2.471,-2.471,-2.471,1
22,1,2009-04-10,-2.471,-2.471,-2.471,1
22,1,2009-04-11,-2.474,-2.474,-2.474,1
22,1,2009-04-12,-2.48,-2.48,-2.48,1
22,1,2009-04-13,-2.483,-2.483,-2.483,1
22,1,2009-04-14,-2.483,-2.483,-2.483,1
22,1,2009-04-15,-2.483,-2.483,-2.483,1
22,1,2009-04-16,-2.483,-2.483,-2.483,1
22,1,2009-04-17,-2.483,-2.483,-2.483,1
22,1,2009-04-18,-2.483,-2.483,-2.483,1
22,1,2009-04-19,-2.483,-2.483,-2.483,1
22,1,2009-04-20,-2.483,-2.483,-2.483,1
22,1,2009-04-21,-2.483,-2.483,-2.483,1
22,1,2009-04-22,-2.483,-2.483,-2.483,1
22,1,2009-04-23,-2.483,-2.483,-2.483,1
22,1,2009-04-24,-2.483,-2.483,-2.483,1
22,1,2009-04-25,-2.483,-2.483,-2.483,1
22,1,2009-04-26,-2.483,-2.483,-2.483,1
22,1,2009-04-27,-2.483,-2.483,-2.483,1
22,1,2009-04-28,-2.483,-2.483,-2.483,1
22,1,2009-04-29,-2.483,-2.483,-2.483,1
22,1,2009-04-30,-2.483,-2.483,-2.483,1
22,1,2009-05-01,-2.479,-2.479,-2.479,1
22,1,2009-05-02,-2.472,-2.472,-2.472,1
22,1,2009-05-03,-2.472,-2.472,-2.472,1
22,1,2009-05-04,-2.472,-2.472,-2.472,1
22,1,2009-05-05,-2.472,-2.472,-2.472,1
22,1,2009-05-06,-2.466,-2.466,-2.466,1
22,1,2009-05-07,-2.46,-2.46,-2.46,1
22,1,2009-05-08,-2.46,-2.46,-2.46,1
22,1,2009-05-09,-2.46,-2.46,-2.46,1
22,1,2009-05-10,-2.461,-2.461,-2.461,1
22,1,2009-05-11,-2.451,-2.451,-2.451,1
22,1,2009-05-12,-2.449,-2.449,-2.449,1
22,1,2009-05-13,-2.443,-2.443,-2.443,1
22,1,2009-05-14,-2.438,-2.438,-2.438,1
22,1,2009-05-15,-2.435,-2.435,-2.435,1
22,1,2009-05-16,-2.424,-2.424,-2.424,1
22,1,2009-05-17,-2.333,-2.333,-2.333,1
22,1,2009-05-18,-1.331,-1.331,-1.331,1
22,1,2009-05-19,-1.247,-1.247,-1.247,1
22,1,2009-05-20,-1.205,-1.205,-1.205,1
22,1,2009-05-21,-1.115,-1.115,-1.115,1
22,1,2009-05-22,-1.006,-1.006,-1.006,1
22,1,2009-05-23,-0.91,-0.91,-0.91,1
22,1,2009-05-24,-0.833,-0.833,-0.833,1
22,1,2009-05-25,-0.771,-0.771,-0.771,1
22,1,2009-05-26,-0.718,-0.718,-0.718,1
22,1,2009-05-27,-0.668,-0.668,-0.668,1
22,1,2009-05-28,-0.622,-0.622,-0.622,1
22,1,2009-05-29,-0.584,-0.584,-0.584,1
22,1,2009-05-30,-0.552,-0.552,-0.552,1
22,1,2009-05-31,-0.523,-0.523,-0.523,1
22,1,2009-06-01,-0.497,-0.497,-0.497,1
22,1,2009-06-02,-0.474,-0.474,-0.474,1
22,1,2009-06-03,-0.451,-0.451,-0.451,1
22,1,2009-06-04,-0.429,-0.429,-0.429,1
22,1,2009-06-05,-0.409,-0.409,-0.409,1
22,1,2009-06-06,-0.387,-0.387,-0.387,1
22,1,2009-06-07,-0.366,-0.366,-0.366,1
22,1,2009-06-08,-0.353,-0.353,-0.353,1
22,1,2009-06-09,-0.34,-0.34,-0.34,1
22,1,2009-06-10,-0.331,-0.331,-0.331,1
22,1,2009-06-11,-0.324,-0.324,-0.324,1
22,1,2009-06-12,-0.318,-0.318,-0.318,1
22,1,2009-06-13,-0.317,-0.317,-0.317,1
22,1,2009-06-14,-0.308,-0.308,-0.308,1
22,1,2009-06-15,-0.307,-0.307,-0.307,1
22,1,2009-06-16,-0.298,-0.298,-0.298,1
22,1,2009-06-17,-0.297,-0.297,-0.297,1
22,1,2009-06-18,-0.293,-0.293,-0.293,1
22,1,2009-06-19,-0.287,-0.287,-0.287,1
22,1,2009-06-20,-0.287,-0.287,-0.287,1
22,1,2009-06-21,-0.286,-0.286,-0.286,1
22,1,2009-06-22,-0.276,-0.276,-0.276,1
22,1,2009-06-23,-0.276,-0.276,-0.276,1
22,1,2009-06-24,-0.276,-0.276,-0.276,1
22,1,2009-06-25,-0.275,-0.275,-0.275,1
22,1,2009-06-26,-0.269,-0.269,-0.269,1
22,1,2009-06-27,-0.266,-0.266,-0.266,1
22,1,2009-06-28,-0.265,-0.265,-0.265,1
22,1,2009-06-29,-0.265,-0.265,-0.265,1
22,1,2009-06-30,-0.256,-0.256,-0.256,1
22,1,2009-07-01,-0.255,-0.255,-0.255,1
22,1,2009-07-02,-0.255,-0.255,-0.255,1
22,1,2009-07-03,-0.255,-0.255,-0.255,1
22,1,2009-07-04,-0.255,-0.255,-0.255,1
22,1,2009-07-05,-0.251,-0.251,-0.251,1
22,1,2009-07-06,-0.245,-0.245,-0.245,1
22,1,2009-07-07,-0.244,-0.244,-0.244,1
22,1,2009-07-08,-0.244,-0.244,-0.244,1
22,1,2009-07-09,-0.244,-0.244,-0.244,1
22,1,2009-07-10,-0.243,-0.243,-0.243,1
22,1,2009-07-11,-0.238,-0.238,-0.238,1
22,1,2009-07-12,-0.234,-0.234,-0.234,1
22,1,2009-07-13,-0.234,-0.234,-0.234,1
22,1,2009-07-14,-0.234,-0.234,-0.234,1
22,1,2009-07-15,-0.234,-0.234,-0.234,1
22,1,2009-07-16,-0.237,-0.237,-0.237,1
22,1,2009-07-17,-0.235,-0.235,-0.235,1
22,1,2009-07-18,-0.23,-0.23,-0.23,1
22,1,2009-07-19,-0.23,-0.23,-0.23,1
22,1,2009-07-20,-0.228,-0.228,-0.228,1
22,1,2009-07-21,-0.223,-0.223,-0.223,1
22,1,2009-07-22,-0.223,-0.223,-0.223,1
22,1,2009-07-23,-0.224,-0.224,-0.224,1
22,1,2009-07-24,-0.227,-0.227,-0.227,1
22,1,2009-07-25,-0.222,-0.222,-0.222,1
22,1,2009-07-26,-0.222,-0.222,-0.222,1
22,1,2009-07-27,-0.219,-0.219,-0.219,1
22,1,2009-07-28,-0.22,-0.22,-0.22,1
22,1,2009-07-29,-0.214,-0.214,-0.214,1
22,1,2009-07-30,-0.213,-0.213,-0.213,1
22,1,2009-07-31,-0.213,-0.213,-0.213,1
22,1,2009-08-01,-0.211,-0.211,-0.211,1
22,1,2009-08-02,-0.211,-0.211,-0.211,1
22,1,2009-08-03,-0.208,-0.208,-0.208,1
22,1,2009-08-04,-0.205,-0.205,-0.205,1
22,1,2009-08-05,-0.209,-0.209,-0.209,1
22,1,2009-08-06,-0.206,-0.206,-0.206,1
22,1,2009-08-07,-0.208,-0.208,-0.208,1
22,1,2009-08-08,-0.203,-0.203,-0.203,1
22,1,2009-08-09,-0.2,-0.2,-0.2,1
22,1,2009-08-10,-0.2,-0.2,-0.2,1
22,1,2009-08-11,-0.194,-0.194,-0.194,1
22,1,2009-08-12,-0.192,-0.192,-0.192,1
22,1,2009-08-13,-0.186,-0.186,-0.186,1
22,1,2009-08-14,-0.183,-0.183,-0.183,1
22,1,2009-08-15,-0.18,-0.18,-0.18,1
22,1,2009-08-16,-0.18,-0.18,-0.18,1
22,1,2009-08-17,-0.177,-0.177,-0.177,1
22,1,2009-08-18,-0.169,-0.169,-0.169,1
22,1,2009-08-19,-0.168,-0.168,-0.168,1
22,1,2009-08-20,-0.162,-0.162,-0.162,1
22,1,2009-08-21,-0.158,-0.158,-0.158,1
22,1,2009-08-22,-0.153,-0.153,-0.153,1
22,1,2009-08-23,-0.143,-0.143,-0.143,1
22,1,2009-08-24,-0.139,-0.139,-0.139,1
22,1,2009-08-25,-0.134,-0.134,-0.134,1
22,1,2009-08-26,-0.124,-0.124,-0.124,1
22,1,2009-08-27,-0.114,-0.114,-0.114,1
22,1,2009-08-28,-0.109,-0.109,-0.109,1
22,1,2009-08-29,-0.102,-0.102,-0.102,1
22,1,2009-08-30,-0.087,-0.087,-0.087,1
22,1,2009-08-31,-0.084,-0.084,-0.084,1
22,1,2009-09-01,-0.077,-0.077,-0.077,1
22,1,2009-09-02,-0.069,-0.069,-0.069,1
22,1,2009-09-03,-0.064,-0.064,-0.064,1
22,1,2009-09-04,-0.053,-0.053,-0.053,1
22,1,2009-09-05,-0.039,-0.039,-0.039,1
22,1,2009-09-06,-0.034,-0.034,-0.034,1
22,1,2009-09-07,-0.038,-0.038,-0.038,1
22,1,2009-09-08,-0.043,-0.043,-0.043,1
22,1,2009-09-09,-0.045,-0.045,-0.045,1
22,1,2009-09-10,-0.043,-0.043,-0.043,1
22,1,2009-09-11,-0.042,-0.042,-0.042,1
22,1,2009-09-12,-0.038,-0.038,-0.038,1
22,1,2009-09-13,-0.036,-0.036,-0.036,1
22,1,2009-09-14,-0.036,-0.036,-0.036,1
22,1,2009-09-15,-0.037,-0.037,-0.037,1
22,1,2009-09-16,-0.038,-0.038,-0.038,1
22,1,2009-09-17,-0.039,-0.039,-0.039,1
22,1,2009-09-18,-0.039,-0.039,-0.039,1
22,1,2009-09-19,-0.038,-0.038,-0.038,1
22,1,2009-09-20,-0.036,-0.036,-0.036,1
22,1,2009-09-21,-0.035,-0.035,-0.035,1
22,1,2009-09-22,-0.034,-0.034,-0.034,1
22,1,2009-09-23,-0.032,-0.032,-0.032,1
22,1,2009-09-24,-0.029,-0.029,-0.029,1
22,1,2009-09-25,-0.03,-0.03,-0.03,1
22,1,2009-09-26,-0.028,-0.028,-0.028,1
22,1,2009-09-27,-0.025,-0.025,-0.025,1
22,1,2009-09-28,-0.021,-0.021,-0.021,1
22,1,2009-09-29,-0.019,-0.019,-0.019,1
22,1,2009-09-30,-0.023,-0.023,-0.023,1
22,1,2009-10-01,-0.025,-0.025,-0.025,1
22,1,2009-10-02,-0.024,-0.024,-0.024,1
22,1,2009-10-03,-0.026,-0.026,-0.026,1
22,1,2009-10-04,-0.03,-0.03,-0.03,1
22,1,2009-10-05,-0.032,-0.032,-0.032,1
22,1,2009-10-06,-0.036,-0.036,-0.036,1
22,1,2009-10-07,-0.038,-0.038,-0.038,1
22,1,2009-10-08,-0.038,-0.038,-0.038,1
22,1,2009-10-09,-0.039,-0.039,-0.039,1
22,1,2009-10-10,-0.037,-0.037,-0.037,1
22,1,2009-10-11,-0.034,-0.034,-0.034,1
22,1,2009-10-12,-0.034,-0.034,-0.034,1
22,1,2009-10-13,-0.036,-0.036,-0.036,1
22,1,2009-10-14,-0.044,-0.044,-0.044,1
22,1,2009-10-15,-0.045,-0.045,-0.045,1
22,1,2009-10-16,-0.045,-0.045,-0.045,1
22,1,2009-10-17,-0.045,-0.045,-0.045,1
22,1,2009-10-18,-0.045,-0.045,-0.045,1
22,1,2009-10-19,-0.045,-0.045,-0.045,1
22,1,2009-10-20,-0.044,-0.044,-0.044,1
22,1,2009-10-21,-0.048,-0.048,-0.048,1
22,1,2009-10-22,-0.051,-0.051,-0.051,1
22,1,2009-10-23,-0.054,-0.054,-0.054,1
22,1,2009-10-24,-0.055,-0.055,-0.055,1
22,1,2009-10-25,-0.055,-0.055,-0.055,1
22,1,2009-10-26,-0.055,-0.055,-0.055,1
22,1,2009-10-27,-0.055,-0.055,-0.055,1
22,1,2009-10-28,-0.055,-0.055,-0.055,1
22,1,2009-10-29,-0.055,-0.055,-0.055,1
22,1,2009-10-30,-0.055,-0.055,-0.055,1
22,1,2009-10-31,-0.059,-0.059,-0.059,1
22,1,2009-11-01,-0.066,-0.066,-0.066,1
22,1,2009-11-02,-0.066,-0.066,-0.066,1
22,1,2009-11-03,-0.066,-0.066,-0.066,1
22,1,2009-11-04,-0.066,-0.066,-0.066,1
22,1,2009-11-05,-0.066,-0.066,-0.066,1
22,1,2009-11-06,-0.066,-0.066,-0.066,1
22,1,2009-11-07,-0.066,-0.066,-0.066,1
22,1,2009-11-08,-0.075,-0.075,-0.075,1
22,1,2009-11-09,-0.076,-0.076,-0.076,1
22,1,2009-11-10,-0.076,-0.076,-0.076,1
22,1,2009-11-11,-0.076,-0.076,-0.076,1
22,1,2009-11-12,-0.076,-0.076,-0.076,1
22,1,2009-11-13,-0.079,-0.079,-0.079,1
22,1,2009-11-14,-0.087,-0.087,-0.087,1
22,1,2009-11-15,-0.086,-0.086,-0.086,1
22,1,2009-11-16,-0.086,-0.086,-0.086,1
22,1,2009-11-17,-0.087,-0.087,-0.087,1
22,1,2009-11-18,-0.095,-0.095,-0.095,1
22,1,2009-11-19,-0.097,-0.097,-0.097,1
22,1,2009-11-20,-0.097,-0.097,-0.097,1
22,1,2009-11-21,-0.106,-0.106,-0.106,1
22,1,2009-11-22,-0.107,-0.107,-0.107,1
22,1,2009-11-23,-0.114,-0.114,-0.114,1
22,1,2009-11-24,-0.118,-0.118,-0.118,1
22,1,2009-11-25,-0.123,-0.123,-0.123,1
22,1,2009-11-26,-0.129,-0.129,-0.129,1
22,1,2009-11-27,-0.139,-0.139,-0.139,1
22,1,2009-11-28,-0.148,-0.148,-0.148,1
22,1,2009-11-29,-0.161,-0.161,-0.161,1
22,1,2009-11-30,-0.174,-0.174,-0.174,1
22,1,2009-12-01,-0.193,-0.193,-0.193,1
22,1,2009-12-02,-0.213,-0.213,-0.213,1
22,1,2009-12-03,-0.236,-0.236,-0.236,1
22,1,2009-12-04,-0.262,-0.262,-0.262,1
22,1,2009-12-05,-0.288,-0.288,-0.288,1
22,1,2009-12-06,-0.318,-0.318,-0.318,1
22,1,2009-12-07,-0.35,-0.35,-0.35,1
22,1,2009-12-08,-0.38,-0.38,-0.38,1
22,1,2009-12-09,-0.408,-0.408,-0.408,1
22,1,2009-12-10,-0.433,-0.433,-0.433,1
22,1,2009-12-11,-0.455,-0.455,-0.455,1
22,1,2009-12-12,-0.477,-0.477,-0.477,1
22,1,2009-12-13,-0.498,-0.498,-0.498,1
22,1,2009-12-14,-0.518,-0.518,-0.518,1
22,1,2009-12-15,-0.538,-0.538,-0.538,1
22,1,2009-12-16,-0.561,-0.561,-0.561,1
22,1,2009-12-17,-0.583,-0.583,-0.583,1
22,1,2009-12-18,-0.61,-0.61,-0.61,1
22,1,2009-12-19,-0.639,-0.639,-0.639,1
22,1,2009-12-20,-0.673,-0.673,-0.673,1
22,1,2009-12-21,-0.71,-0.71,-0.71,1
22,1,2009-12-22,-0.753,-0.753,-0.753,1
22,1,2009-12-23,-0.801,-0.801,-0.801,1
22,1,2009-12-24,-0.849,-0.849,-0.849,1
22,1,2009-12-25,-0.898,-0.898,-0.898,1
22,1,2009-12-26,-0.943,-0.943,-0.943,1
22,1,2009-12-27,-0.984,-0.984,-0.984,1
22,1,2009-12-28,-1.025,-1.025,-1.025,1
22,1,2009-12-29,-1.063,-1.063,-1.063,1
22,1,2009-12-30,-1.096,-1.096,-1.096,1
22,1,2009-12-31,-1.126,-1.126,-1.126,1
22,1,2010-01-01,-1.151,-1.151,-1.151,1
22,1,2010-01-02,-1.173,-1.173,-1.173,1
22,1,2010-01-03,-1.194,-1.194,-1.194,1
22,1,2010-01-04,-1.215,-1.215,-1.215,1
22,1,2010-01-05,-1.233,-1.233,-1.233,1
22,1,2010-01-06,-1.252,-1.252,-1.252,1
22,1,2010-01-07,-1.264,-1.264,-1.264,1
22,1,2010-01-08,-1.282,-1.282,-1.282,1
22,1,2010-01-09,-1.296,-1.296,-1.296,1
22,1,2010-01-10,-1.309,-1.309,-1.309,1
22,1,2010-01-11,-1.323,-1.323,-1.323,1
22,1,2010-01-12,-1.337,-1.337,-1.337,1
22,1,2010-01-13,-1.351,-1.351,-1.351,1
22,1,2010-01-14,-1.364,-1.364,-1.364,1
22,1,2010-01-15,-1.381,-1.381,-1.381,1
22,1,2010-01-16,-1.394,-1.394,-1.394,1
22,1,2010-01-17,-1.406,-1.406,-1.406,1
22,1,2010-01-18,-1.419,-1.419,-1.419,1
22,1,2010-01-19,-1.431,-1.431,-1.431,1
22,1,2010-01-20,-1.444,-1.444,-1.444,1
22,1,2010-01-21,-1.455,-1.455,-1.455,1
22,1,2010-01-22,-1.469,-1.469,-1.469,1
22,1,2010-01-23,-1.481,-1.481,-1.481,1
22,1,2010-01-24,-1.493,-1.493,-1.493,1
22,1,2010-01-25,-1.506,-1.506,-1.506,1
22,1,2010-01-26,-1.519,-1.519,-1.519,1
22,1,2010-01-27,-1.528,-1.528,-1.528,1
22,1,2010-01-28,-1.545,-1.545,-1.545,1
22,1,2010-01-29,-1.56,-1.56,-1.56,1
22,1,2010-01-30,-1.575,-1.575,-1.575,1
22,1,2010-01-31,-1.592,-1.592,-1.592,1
22,1,2010-02-01,-1.609,-1.609,-1.609,1
22,1,2010-02-02,-1.626,-1.626,-1.626,1
22,1,2010-02-03,-1.65,-1.65,-1.65,1
22,1,2010-02-04,-1.674,-1.674,-1.674,1
22,1,2010-02-05,-1.698,-1.698,-1.698,1
22,1,2010-02-06,-1.724,-1.724,-1.724,1
22,1,2010-02-07,-1.752,-1.752,-1.752,1
22,1,2010-02-08,-1.782,-1.782,-1.782,1
22,1,2010-02-09,-1.811,-1.811,-1.811,1
22,1,2010-02-10,-1.84,-1.84,-1.84,1
22,1,2010-02-11,-1.869,-1.869,-1.869,1
22,1,2010-02-12,-1.896,-1.896,-1.896,1
22,1,2010-02-13,-1.923,-1.923,-1.923,1
22,1,2010-02-14,-1.95,-1.95,-1.95,1
22,1,2010-02-15,-1.974,-1.974,-1.974,1
22,1,2010-02-16,-1.999,-1.999,-1.999,1
22,1,2010-02-17,-2.023,-2.023,-2.023,1
22,1,2010-02-18,-2.046,-2.046,-2.046,1
22,1,2010-02-19,-2.067,-2.067,-2.067,1
22,1,2010-02-20,-2.086,-2.086,-2.086,1
22,1,2010-02-21,-2.105,-2.105,-2.105,1
22,1,2010-02-22,-2.125,-2.125,-2.125,1
22,1,2010-02-23,-2.145,-2.145,-2.145,1
22,1,2010-02-24,-2.161,-2.161,-2.161,1
22,1,2010-02-25,-2.18,-2.18,-2.18,1
22,1,2010-02-26,-2.194,-2.194,-2.194,1
22,1,2010-02-27,-2.206,-2.206,-2.206,1
22,1,2010-02-28,-2.22,-2.22,-2.22,1
22,1,2010-03-01,-2.231,-2.231,-2.231,1
22,1,2010-03-02,-2.241,-2.241,-2.241,1
22,1,2010-03-03,-2.254,-2.254,-2.254,1
22,1,2010-03-04,-2.264,-2.264,-2.264,1
22,1,2010-03-05,-2.276,-2.276,-2.276,1
22,1,2010-03-06,-2.284,-2.284,-2.284,1
22,1,2010-03-07,-2.297,-2.297,-2.297,1
22,1,2010-03-08,-2.312,-2.312,-2.312,1
22,1,2010-03-09,-2.325,-2.325,-2.325,1
22,1,2010-03-10,-2.34,-2.34,-2.34,1
22,1,2010-03-11,-2.357,-2.357,-2.357,1
22,1,2010-03-12,-2.374,-2.374,-2.374,1
22,1,2010-03-13,-2.396,-2.396,-2.396,1
22,1,2010-03-14,-2.419,-2.419,-2.419,1
22,1,2010-03-15,-2.444,-2.444,-2.444,1
22,1,2010-03-16,-2.468,-2.468,-2.468,1
22,1,2010-03-17,-2.495,-2.495,-2.495,1
22,1,2010-03-18,-2.52,-2.52,-2.52,1
22,1,2010-03-19,-2.547,-2.547,-2.547,1
22,1,2010-03-20,-2.569,-2.569,-2.569,1
22,1,2010-03-21,-2.59,-2.59,-2.59,1
22,1,2010-03-22,-2.609,-2.609,-2.609,1
22,1,2010-03-23,-2.626,-2.626,-2.626,1
22,1,2010-03-24,-2.642,-2.642,-2.642,1
22,1,2010-03-25,-2.649,-2.649,-2.649,1
22,1,2010-03-26,-2.654,-2.654,-2.654,1
22,1,2010-03-27,-2.655,-2.655,-2.655,1
22,1,2010-03-28,-2.655,-2.655,-2.655,1
22,1,2010-03-29,-2.655,-2.655,-2.655,1
22,1,2010-03-30,-2.654,-2.654,-2.654,1
22,1,2010-03-31,-2.643,-2.643,-2.643,1
22,1,2010-04-01,-2.644,-2.644,-2.644,1
22,1,2010-04-02,-2.638,-2.638,-2.638,1
22,1,2010-04-03,-2.633,-2.633,-2.633,1
22,1,2010-04-04,-2.625,-2.625,-2.625,1
22,1,2010-04-05,-2.621,-2.621,-2.621,1
22,1,2010-04-06,-2.618,-2.618,-2.618,1
22,1,2010-04-07,-2.61,-2.61,-2.61,1
22,1,2010-04-08,-2.605,-2.605,-2.605,1
22,1,2010-04-09,-2.599,-2.599,-2.599,1
22,1,2010-04-10,-2.598,-2.598,-2.598,1
22,1,2010-04-11,-2.589,-2.589,-2.589,1
22,1,2010-04-12,-2.587,-2.587,-2.587,1
22,1,2010-04-13,-2.582,-2.582,-2.582,1
22,1,2010-04-14,-2.576,-2.576,-2.576,1
22,1,2010-04-15,-2.576,-2.576,-2.576,1
22,1,2010-04-16,-2.576,-2.576,-2.576,1
22,1,2010-04-17,-2.576,-2.576,-2.576,1
22,1,2010-04-18,-2.569,-2.569,-2.569,1
22,1,2010-04-19,-2.565,-2.565,-2.565,1
22,1,2010-04-20,-2.565,-2.565,-2.565,1
22,1,2010-04-21,-2.565,-2.565,-2.565,1
22,1,2010-04-22,-2.565,-2.565,-2.565,1
22,1,2010-04-23,-2.564,-2.564,-2.564,1
22,1,2010-04-24,-2.554,-2.554,-2.554,1
22,1,2010-04-25,-2.554,-2.554,-2.554,1
22,1,2010-04-26,-2.547,-2.547,-2.547,1
22,1,2010-04-27,-2.537,-2.537,-2.537,1
22,1,2010-04-28,-2.521,-2.521,-2.521,1
22,1,2010-04-29,-2.5,-2.5,-2.5,1
22,1,2010-04-30,-2.478,-2.478,-2.478,1
22,1,2010-05-01,-2.456,-2.456,-2.456,1
22,1,2010-05-02,-2.43,-2.43,-2.43,1
22,1,2010-05-03,-2.402,-2.402,-2.402,1
22,1,2010-05-04,-2.37,-2.37,-2.37,1
22,1,2010-05-05,-2.338,-2.338,-2.338,1
22,1,2010-05-06,-2.309,-2.309,-2.309,1
22,1,2010-05-07,-2.281,-2.281,-2.281,1
22,1,2010-05-08,-2.251,-2.251,-2.251,1
22,1,2010-05-09,-2.229,-2.229,-2.229,1
22,1,2010-05-10,-2.204,-2.204,-2.204,1
22,1,2010-05-11,-2.181,-2.181,-2.181,1
22,1,2010-05-12,-2.16,-2.16,-2.16,1
22,1,2010-05-13,-2.141,-2.141,-2.141,1
22,1,2010-05-14,-2.12,-2.12,-2.12,1
22,1,2010-05-15,-2.102,-2.102,-2.102,1
22,1,2010-05-16,-2.084,-2.084,-2.084,1
22,1,2010-05-17,-2.067,-2.067,-2.067,1
22,1,2010-05-18,-2.052,-2.052,-2.052,1
22,1,2010-05-19,-2.037,-2.037,-2.037,1
22,1,2010-05-20,-2.022,-2.022,-2.022,1
22,1,2010-05-21,-2.008,-2.008,-2.008,1
22,1,2010-05-22,-1.995,-1.995,-1.995,1
22,1,2010-05-23,-1.983,-1.983,-1.983,1
22,1,2010-05-24,-1.97,-1.97,-1.97,1
22,1,2010-05-25,-1.96,-1.96,-1.96,1
22,1,2010-05-26,-1.821,-1.821,-1.821,1
22,1,2010-05-27,-1.149,-1.149,-1.149,1
22,1,2010-05-28,-1.216,-1.216,-1.216,1
22,1,2010-05-29,-1.301,-1.301,-1.301,1
22,1,2010-05-30,-1.184,-1.184,-1.184,1
22,1,2010-05-31,-1.081,-1.081,-1.081,1
22,1,2010-06-01,-1.015,-1.015,-1.015,1
22,1,2010-06-02,-0.96,-0.96,-0.96,1
22,1,2010-06-03,-0.912,-0.912,-0.912,1
22,1,2010-06-04,-0.854,-0.854,-0.854,1
22,1,2010-06-05,-0.703,-0.703,-0.703,1
22,1,2010-06-06,-0.576,-0.576,-0.576,1
22,1,2010-06-07,-0.502,-0.502,-0.502,1
22,1,2010-06-08,-0.457,-0.457,-0.457,1
22,1,2010-06-09,-0.427,-0.427,-0.427,1
22,1,2010-06-10,-0.407,-0.407,-0.407,1
22,1,2010-06-11,-0.389,-0.389,-0.389,1
22,1,2010-06-12,-0.375,-0.375,-0.375,1
22,1,2010-06-13,-0.362,-0.362,-0.362,1
22,1,2010-06-14,-0.353,-0.353,-0.353,1
22,1,2010-06-15,-0.342,-0.342,-0.342,1
22,1,2010-06-16,-0.335,-0.335,-0.335,1
22,1,2010-06-17,-0.328,-0.328,-0.328,1
22,1,2010-06-18,-0.319,-0.319,-0.319,1
22,1,2010-06-19,-0.318,-0.318,-0.318,1
22,1,2010-06-20,-0.308,-0.308,-0.308,1
22,1,2010-06-21,-0.305,-0.305,-0.305,1
22,1,2010-06-22,-0.298,-0.298,-0.298,1
22,1,2010-06-23,-0.295,-0.295,-0.295,1
22,1,2010-06-24,-0.287,-0.287,-0.287,1
22,1,2010-06-25,-0.287,-0.287,-0.287,1
22,1,2010-06-26,-0.28,-0.28,-0.28,1
22,1,2010-06-27,-0.277,-0.277,-0.277,1
22,1,2010-06-28,-0.274,-0.274,-0.274,1
22,1,2010-06-29,-0.266,-0.266,-0.266,1
22,1,2010-06-30,-0.266,-0.266,-0.266,1
22,1,2010-07-01,-0.262,-0.262,-0.262,1
22,1,2010-07-02,-0.259,-0.259,-0.259,1
22,1,2010-07-03,-0.257,-0.257,-0.257,1
22,1,2010-07-04,-0.251,-0.251,-0.251,1
22,1,2010-07-05,-0.251,-0.251,-0.251,1
22,1,2010-07-06,-0.247,-0.247,-0.247,1
22,1,2010-07-07,-0.245,-0.245,-0.245,1
22,1,2010-07-08,-0.242,-0.242,-0.242,1
22,1,2010-07-09,-0.243,-0.243,-0.243,1
22,1,2010-07-10,-0.24,-0.24,-0.24,1
22,1,2010-07-11,-0.239,-0.239,-0.239,1
22,1,2010-07-12,-0.238,-0.238,-0.238,1
22,1,2010-07-13,-0.233,-0.233,-0.233,1
22,1,2010-07-14,-0.231,-0.231,-0.231,1
22,1,2010-07-15,-0.232,-0.232,-0.232,1
22,1,2010-07-16,-0.226,-0.226,-0.226,1
22,1,2010-07-17,-0.224,-0.224,-0.224,1
22,1,2010-07-18,-0.217,-0.217,-0.217,1
22,1,2010-07-19,-0.213,-0.213,-0.213,1
22,1,2010-07-20,-0.208,-0.208,-0.208,1
22,1,2010-07-21,-0.2,-0.2,-0.2,1
22,1,2010-07-22,-0.195,-0.195,-0.195,1
22,1,2010-07-23,-0.187,-0.187,-0.187,1
22,1,2010-07-24,-0.177,-0.177,-0.177,1
22,1,2010-07-25,-0.17,-0.17,-0.17,1
22,1,2010-07-26,-0.164,-0.164,-0.164,1
22,1,2010-07-27,-0.158,-0.158,-0.158,1
22,1,2010-07-28,-0.154,-0.154,-0.154,1
22,1,2010-07-29,-0.149,-0.149,-0.149,1
22,1,2010-07-30,-0.146,-0.146,-0.146,1
22,1,2010-07-31,-0.141,-0.141,-0.141,1
22,1,2010-08-01,-0.142,-0.142,-0.142,1
22,1,2010-08-02,-0.133,-0.133,-0.133,1
22,1,2010-08-03,-0.127,-0.127,-0.127,1
22,1,2010-08-04,-0.124,-0.124,-0.124,1
22,1,2010-08-05,-0.122,-0.122,-0.122,1
22,1,2010-08-06,-0.116,-0.116,-0.116,1
22,1,2010-08-07,-0.107,-0.107,-0.107,1
22,1,2010-08-08,-0.107,-0.107,-0.107,1
22,1,2010-08-09,-0.108,-0.108,-0.108,1
22,1,2010-08-10,-0.104,-0.104,-0.104,1
22,1,2010-08-11,-0.1,-0.1,-0.1,1
22,1,2010-08-12,-0.098,-0.098,-0.098,1
22,1,2010-08-13,-0.094,-0.094,-0.094,1
22,1,2010-08-14,-0.088,-0.088,-0.088,1
22,1,2010-08-15,-0.085,-0.085,-0.085,1
22,1,2010-08-16,-0.077,-0.077,-0.077,1
22,1,2010-08-17,-0.078,-0.078,-0.078,1
22,1,2010-08-18,-0.077,-0.077,-0.077,1
22,1,2010-08-19,-0.077,-0.077,-0.077,1
22,1,2010-08-20,-0.071,-0.071,-0.071,1
22,1,2010-08-21,-0.062,-0.062,-0.062,1
22,1,2010-08-22,-0.055,-0.055,-0.055,1
22,1,2010-08-23,-0.051,-0.051,-0.051,1
22,1,2010-08-24,-0.042,-0.042,-0.042,1
22,1,2010-08-25,-0.031,-0.031,-0.031,1
22,1,2010-08-26,-0.021,-0.021,-0.021,1
22,1,2010-08-27,-0.013,-0.013,-0.013,1
22,1,2010-08-28,0.003,0.003,0.003,1
22,1,2010-08-29,0.017,0.017,0.017,1
22,1,2010-08-30,0.014,0.014,0.014,1
22,1,2010-08-31,0.003,0.003,0.003,1
22,1,2010-09-01,-0.013,-0.013,-0.013,1
22,1,2010-09-02,-0.024,-0.024,-0.024,1
22,1,2010-09-03,-0.031,-0.031,-0.031,1
22,1,2010-09-04,-0.033,-0.033,-0.033,1
22,1,2010-09-05,-0.033,-0.033,-0.033,1
22,1,2010-09-06,-0.033,-0.033,-0.033,1
22,1,2010-09-07,-0.031,-0.031,-0.031,1
22,1,2010-09-08,-0.031,-0.031,-0.031,1
22,1,2010-09-09,-0.025,-0.025,-0.025,1
22,1,2010-09-10,-0.026,-0.026,-0.026,1
22,1,2010-09-11,-0.026,-0.026,-0.026,1
22,1,2010-09-12,-0.027,-0.027,-0.027,1
22,1,2010-09-13,-0.024,-0.024,-0.024,1
22,1,2010-09-14,-0.025,-0.025,-0.025,1
22,1,2010-09-15,-0.029,-0.029,-0.029,1
22,1,2010-09-16,-0.031,-0.031,-0.031,1
22,1,2010-09-17,-0.029,-0.029,-0.029,1
22,1,2010-09-18,-0.026,-0.026,-0.026,1
22,1,2010-09-19,-0.024,-0.024,-0.024,1
22,1,2010-09-20,-0.024,-0.024,-0.024,1
22,1,2010-09-21,-0.032,-0.032,-0.032,1
22,1,2010-09-22,-0.034,-0.034,-0.034,1
22,1,2010-09-23,-0.034,-0.034,-0.034,1
22,1,2010-09-24,-0.033,-0.033,-0.033,1
22,1,2010-09-25,-0.034,-0.034,-0.034,1
22,1,2010-09-26,-0.034,-0.034,-0.034,1
22,1,2010-09-27,-0.036,-0.036,-0.036,1
22,1,2010-09-28,-0.042,-0.042,-0.042,1
22,1,2010-09-29,-0.045,-0.045,-0.045,1
22,1,2010-09-30,-0.045,-0.045,-0.045,1
22,1,2010-10-01,-0.045,-0.045,-0.045,1
22,1,2010-10-02,-0.045,-0.045,-0.045,1
22,1,2010-10-03,-0.045,-0.045,-0.045,1
22,1,2010-10-04,-0.045,-0.045,-0.045,1
22,1,2010-10-05,-0.045,-0.045,-0.045,1
22,1,2010-10-06,-0.045,-0.045,-0.045,1
22,1,2010-10-07,-0.045,-0.045,-0.045,1
22,1,2010-10-08,-0.045,-0.045,-0.045,1
22,1,2010-10-09,-0.045,-0.045,-0.045,1
22,1,2010-10-10,-0.045,-0.045,-0.045,1
22,1,2010-10-11,-0.045,-0.045,-0.045,1
22,1,2010-10-12,-0.045,-0.045,-0.045,1
22,1,2010-10-13,-0.049,-0.049,-0.049,1
22,1,2010-10-14,-0.054,-0.054,-0.054,1
22,1,2010-10-15,-0.053,-0.053,-0.053,1
22,1,2010-10-16,-0.052,-0.052,-0.052,1
22,1,2010-10-17,-0.052,-0.052,-0.052,1
22,1,2010-10-18,-0.052,-0.052,-0.052,1
22,1,2010-10-19,-0.052,-0.052,-0.052,1
22,1,2010-10-20,-0.052,-0.052,-0.052,1
22,1,2010-10-21,-0.051,-0.051,-0.051,1
22,1,2010-10-22,-0.051,-0.051,-0.051,1
22,1,2010-10-23,-0.052,-0.052,-0.052,1
22,1,2010-10-24,-0.054,-0.054,-0.054,1
22,1,2010-10-25,-0.058,-0.058,-0.058,1
22,1,2010-10-26,-0.062,-0.062,-0.062,1
22,1,2010-10-27,-0.063,-0.063,-0.063,1
22,1,2010-10-28,-0.063,-0.063,-0.063,1
22,1,2010-10-29,-0.064,-0.064,-0.064,1
22,1,2010-10-30,-0.064,-0.064,-0.064,1
22,1,2010-10-31,-0.065,-0.065,-0.065,1
22,1,2010-11-01,-0.065,-0.065,-0.065,1
22,1,2010-11-02,-0.065,-0.065,-0.065,1
22,1,2010-11-03,-0.065,-0.065,-0.065,1
22,1,2010-11-04,-0.065,-0.065,-0.065,1
22,1,2010-11-05,-0.065,-0.065,-0.065,1
22,1,2010-11-06,-0.067,-0.067,-0.067,1
22,1,2010-11-07,-0.075,-0.075,-0.075,1
22,1,2010-11-08,-0.076,-0.076,-0.076,1
22,1,2010-11-09,-0.076,-0.076,-0.076,1
22,1,2010-11-10,-0.076,-0.076,-0.076,1
22,1,2010-11-11,-0.076,-0.076,-0.076,1
22,1,2010-11-12,-0.076,-0.076,-0.076,1
22,1,2010-11-13,-0.076,-0.076,-0.076,1
22,1,2010-11-14,-0.076,-0.076,-0.076,1
22,1,2010-11-15,-0.076,-0.076,-0.076,1
22,1,2010-11-16,-0.083,-0.083,-0.083,1
22,1,2010-11-17,-0.086,-0.086,-0.086,1
22,1,2010-11-18,-0.087,-0.087,-0.087,1
22,1,2010-11-19,-0.086,-0.086,-0.086,1
22,1,2010-11-20,-0.087,-0.087,-0.087,1
22,1,2010-11-21,-0.087,-0.087,-0.087,1
22,1,2010-11-22,-0.087,-0.087,-0.087,1
22,1,2010-11-23,-0.092,-0.092,-0.092,1
22,1,2010-11-24,-0.097,-0.097,-0.097,1
22,1,2010-11-25,-0.097,-0.097,-0.097,1
22,1,2010-11-26,-0.097,-0.097,-0.097,1
22,1,2010-11-27,-0.097,-0.097,-0.097,1
22,1,2010-11-28,-0.097,-0.097,-0.097,1
22,1,2010-11-29,-0.106,-0.106,-0.106,1
22,1,2010-11-30,-0.107,-0.107,-0.107,1
22,1,2010-12-01,-0.107,-0.107,-0.107,1
22,1,2010-12-02,-0.108,-0.108,-0.108,1
22,1,2010-12-03,-0.108,-0.108,-0.108,1
22,1,2010-12-04,-0.113,-0.113,-0.113,1
22,1,2010-12-05,-0.118,-0.118,-0.118,1
22,1,2010-12-06,-0.118,-0.118,-0.118,1
22,1,2010-12-07,-0.118,-0.118,-0.118,1
22,1,2010-12-08,-0.12,-0.12,-0.12,1
22,1,2010-12-09,-0.128,-0.128,-0.128,1
22,1,2010-12-10,-0.128,-0.128,-0.128,1
22,1,2010-12-11,-0.129,-0.129,-0.129,1
22,1,2010-12-12,-0.139,-0.139,-0.139,1
22,1,2010-12-13,-0.139,-0.139,-0.139,1
22,1,2010-12-14,-0.146,-0.146,-0.146,1
22,1,2010-12-15,-0.148,-0.148,-0.148,1
22,1,2010-12-16,-0.156,-0.156,-0.156,1
22,1,2010-12-17,-0.159,-0.159,-0.159,1
22,1,2010-12-18,-0.167,-0.167,-0.167,1
22,1,2010-12-19,-0.176,-0.176,-0.176,1
22,1,2010-12-20,-0.189,-0.189,-0.189,1
22,1,2010-12-21,-0.202,-0.202,-0.202,1
22,1,2010-12-22,-0.219,-0.219,-0.219,1
22,1,2010-12-23,-0.238,-0.238,-0.238,1
22,1,2010-12-24,-0.264,-0.264,-0.264,1
22,1,2010-12-25,-0.292,-0.292,-0.292,1
22,1,2010-12-26,-0.327,-0.327,-0.327,1
22,1,2010-12-27,-0.364,-0.364,-0.364,1
22,1,2010-12-28,-0.403,-0.403,-0.403,1
22,1,2010-12-29,-0.439,-0.439,-0.439,1
22,1,2010-12-30,-0.477,-0.477,-0.477,1
22,1,2010-12-31,-0.511,-0.511,-0.511,1
22,1,2011-01-01,-0.542,-0.542,-0.542,1
22,1,2011-01-02,-0.571,-0.571,-0.571,1
22,1,2011-01-03,-0.6,-0.6,-0.6,1
22,1,2011-01-04,-0.627,-0.627,-0.627,1
22,1,2011-01-05,-0.654,-0.654,-0.654,1
22,1,2011-01-06,-0.681,-0.681,-0.681,1
22,1,2011-01-07,-0.708,-0.708,-0.708,1
22,1,2011-01-08,-0.738,-0.738,-0.738,1
22,1,2011-01-09,-0.764,-0.764,-0.764,1
22,1,2011-01-10,-0.791,-0.791,-0.791,1
22,1,2011-01-11,-0.819,-0.819,-0.819,1
22,1,2011-01-12,-0.846,-0.846,-0.846,1
22,1,2011-01-13,-0.871,-0.871,-0.871,1
22,1,2011-01-14,-0.899,-0.899,-0.899,1
22,1,2011-01-15,-0.922,-0.922,-0.922,1
22,1,2011-01-16,-0.945,-0.945,-0.945,1
22,1,2011-01-17,-0.965,-0.965,-0.965,1
22,1,2011-01-18,-0.983,-0.983,-0.983,1
22,1,2011-01-19,-1,-1,-1,1
22,1,2011-01-20,-1.016,-1.016,-1.016,1
22,1,2011-01-21,-1.036,-1.036,-1.036,1
22,1,2011-01-22,-1.055,-1.055,-1.055,1
22,1,2011-01-23,-1.079,-1.079,-1.079,1
22,1,2011-01-24,-1.101,-1.101,-1.101,1
22,1,2011-01-25,-1.126,-1.126,-1.126,1
22,1,2011-01-26,-1.15,-1.15,-1.15,1
22,1,2011-01-27,-1.177,-1.177,-1.177,1
22,1,2011-01-28,-1.206,-1.206,-1.206,1
22,1,2011-01-29,-1.235,-1.235,-1.235,1
22,1,2011-01-30,-1.264,-1.264,-1.264,1
22,1,2011-01-31,-1.295,-1.295,-1.295,1
22,1,2011-02-01,-1.324,-1.324,-1.324,1
22,1,2011-02-02,-1.353,-1.353,-1.353,1
22,1,2011-02-03,-1.383,-1.383,-1.383,1
22,1,2011-02-04,-1.406,-1.406,-1.406,1
22,1,2011-02-05,-1.438,-1.438,-1.438,1
22,1,2011-02-06,-1.469,-1.469,-1.469,1
22,1,2011-02-07,-1.501,-1.501,-1.501,1
22,1,2011-02-08,-1.529,-1.529,-1.529,1
22,1,2011-02-09,-1.556,-1.556,-1.556,1
22,1,2011-02-10,-1.583,-1.583,-1.583,1
22,1,2011-02-11,-1.607,-1.607,-1.607,1
22,1,2011-02-12,-1.632,-1.632,-1.632,1
22,1,2011-02-13,-1.659,-1.659,-1.659,1
22,1,2011-02-14,-1.684,-1.684,-1.684,1
22,1,2011-02-15,-1.707,-1.707,-1.707,1
22,1,2011-02-16,-1.733,-1.733,-1.733,1
22,1,2011-02-17,-1.756,-1.756,-1.756,1
22,1,2011-02-18,-1.781,-1.781,-1.781,1
22,1,2011-02-19,-1.8,-1.8,-1.8,1
22,1,2011-02-20,-1.822,-1.822,-1.822,1
22,1,2011-02-21,-1.839,-1.839,-1.839,1
22,1,2011-02-22,-1.858,-1.858,-1.858,1
22,1,2011-02-23,-1.876,-1.876,-1.876,1
22,1,2011-02-24,-1.892,-1.892,-1.892,1
22,1,2011-02-25,-1.907,-1.907,-1.907,1
22,1,2011-02-26,-1.922,-1.922,-1.922,1
22,1,2011-02-27,-1.934,-1.934,-1.934,1
22,1,2011-02-28,-1.945,-1.945,-1.945,1
22,1,2011-03-01,-1.956,-1.956,-1.956,1
22,1,2011-03-02,-1.965,-1.965,-1.965,1
22,1,2011-03-03,-1.975,-1.975,-1.975,1
22,1,2011-03-04,-1.986,-1.986,-1.986,1
22,1,2011-03-05,-1.995,-1.995,-1.995,1
22,1,2011-03-06,-2.006,-2.006,-2.006,1
22,1,2011-03-07,-2.014,-2.014,-2.014,1
22,1,2011-03-08,-2.022,-2.022,-2.022,1
22,1,2011-03-09,-2.031,-2.031,-2.031,1
22,1,2011-03-10,-2.036,-2.036,-2.036,1
22,1,2011-03-11,-2.044,-2.044,-2.044,1
22,1,2011-03-12,-2.055,-2.055,-2.055,1
22,1,2011-03-13,-2.062,-2.062,-2.062,1
22,1,2011-03-14,-2.068,-2.068,-2.068,1
22,1,2011-03-15,-2.078,-2.078,-2.078,1
22,1,2011-03-16,-2.087,-2.087,-2.087,1
22,1,2011-03-17,-2.097,-2.097,-2.097,1
22,1,2011-03-18,-2.102,-2.102,-2.102,1
22,1,2011-03-19,-2.112,-2.112,-2.112,1
22,1,2011-03-20,-2.119,-2.119,-2.119,1
22,1,2011-03-21,-2.124,-2.124,-2.124,1
22,1,2011-03-22,-2.135,-2.135,-2.135,1
22,1,2011-03-23,-2.135,-2.135,-2.135,1
22,1,2011-03-24,-2.146,-2.146,-2.146,1
22,1,2011-03-25,-2.146,-2.146,-2.146,1
22,1,2011-03-26,-2.146,-2.146,-2.146,1
22,1,2011-03-27,-2.146,-2.146,-2.146,1
22,1,2011-03-28,-2.146,-2.146,-2.146,1
22,1,2011-03-29,-2.153,-2.153,-2.153,1
22,1,2011-03-30,-2.157,-2.157,-2.157,1
22,1,2011-03-31,-2.158,-2.158,-2.158,1
22,1,2011-04-01,-2.158,-2.158,-2.158,1
22,1,2011-04-02,-2.158,-2.158,-2.158,1
22,1,2011-04-03,-2.158,-2.158,-2.158,1
22,1,2011-04-04,-2.158,-2.158,-2.158,1
22,1,2011-04-05,-2.158,-2.158,-2.158,1
22,1,2011-04-06,-2.158,-2.158,-2.158,1
22,1,2011-04-07,-2.158,-2.158,-2.158,1
22,1,2011-04-08,-2.158,-2.158,-2.158,1
22,1,2011-04-09,-2.158,-2.158,-2.158,1
22,1,2011-04-10,-2.158,-2.158,-2.158,1
22,1,2011-04-11,-2.158,-2.158,-2.158,1
22,1,2011-04-12,-2.158,-2.158,-2.158,1
22,1,2011-04-13,-2.158,-2.158,-2.158,1
22,1,2011-04-14,-2.153,-2.153,-2.153,1
22,1,2011-04-15,-2.146,-2.146,-2.146,1
22,1,2011-04-16,-2.146,-2.146,-2.146,1
22,1,2011-04-17,-2.146,-2.146,-2.146,1
22,1,2011-04-18,-2.141,-2.141,-2.141,1
22,1,2011-04-19,-2.135,-2.135,-2.135,1
22,1,2011-04-20,-2.135,-2.135,-2.135,1
22,1,2011-04-21,-2.135,-2.135,-2.135,1
22,1,2011-04-22,-2.134,-2.134,-2.134,1
22,1,2011-04-23,-2.127,-2.127,-2.127,1
22,1,2011-04-24,-2.124,-2.124,-2.124,1
22,1,2011-04-25,-2.124,-2.124,-2.124,1
22,1,2011-04-26,-2.124,-2.124,-2.124,1
22,1,2011-04-27,-2.124,-2.124,-2.124,1
22,1,2011-04-28,-2.124,-2.124,-2.124,1
22,1,2011-04-29,-2.124,-2.124,-2.124,1
22,1,2011-04-30,-2.124,-2.124,-2.124,1
22,1,2011-05-01,-2.124,-2.124,-2.124,1
22,1,2011-05-02,-2.124,-2.124,-2.124,1
22,1,2011-05-03,-2.124,-2.124,-2.124,1
22,1,2011-05-04,-2.119,-2.119,-2.119,1
22,1,2011-05-05,-2.113,-2.113,-2.113,1
22,1,2011-05-06,-2.113,-2.113,-2.113,1
22,1,2011-05-07,-2.108,-2.108,-2.108,1
22,1,2011-05-08,-2.101,-2.101,-2.101,1
22,1,2011-05-09,-2.099,-2.099,-2.099,1
22,1,2011-05-10,-2.085,-2.085,-2.085,1
22,1,2011-05-11,-2.068,-2.068,-2.068,1
22,1,2011-05-12,-2.043,-2.043,-2.043,1
22,1,2011-05-13,-2.005,-2.005,-2.005,1
22,1,2011-05-14,-1.959,-1.959,-1.959,1
22,1,2011-05-15,-1.905,-1.905,-1.905,1
22,1,2011-05-16,-1.843,-1.843,-1.843,1
22,1,2011-05-17,-1.784,-1.784,-1.784,1
22,1,2011-05-18,-1.729,-1.729,-1.729,1
22,1,2011-05-19,-1.682,-1.682,-1.682,1
22,1,2011-05-20,-1.642,-1.642,-1.642,1
22,1,2011-05-21,-1.607,-1.607,-1.607,1
22,1,2011-05-22,-1.572,-1.572,-1.572,1
22,1,2011-05-23,-1.521,-1.521,-1.521,1
22,1,2011-05-24,-1.019,-1.019,-1.019,1
22,1,2011-05-25,-0.798,-0.798,-0.798,1
22,1,2011-05-26,-0.699,-0.699,-0.699,1
22,1,2011-05-27,-0.626,-0.626,-0.626,1
22,1,2011-05-28,-0.565,-0.565,-0.565,1
22,1,2011-05-29,-0.518,-0.518,-0.518,1
22,1,2011-05-30,-0.481,-0.481,-0.481,1
22,1,2011-05-31,-0.419,-0.419,-0.419,1
22,1,2011-06-01,-0.398,-0.398,-0.398,1
22,1,2011-06-02,-0.377,-0.377,-0.377,1
22,1,2011-06-03,-0.363,-0.363,-0.363,1
22,1,2011-06-04,-0.349,-0.349,-0.349,1
22,1,2011-06-05,-0.338,-0.338,-0.338,1
22,1,2011-06-06,-0.327,-0.327,-0.327,1
22,1,2011-06-07,-0.319,-0.319,-0.319,1
22,1,2011-06-08,-0.313,-0.313,-0.313,1
22,1,2011-06-09,-0.307,-0.307,-0.307,1
22,1,2011-06-10,-0.298,-0.298,-0.298,1
22,1,2011-06-11,-0.293,-0.293,-0.293,1
22,1,2011-06-12,-0.287,-0.287,-0.287,1
22,1,2011-06-13,-0.283,-0.283,-0.283,1
22,1,2011-06-14,-0.277,-0.277,-0.277,1
22,1,2011-06-15,-0.274,-0.274,-0.274,1
22,1,2011-06-16,-0.266,-0.266,-0.266,1
22,1,2011-06-17,-0.264,-0.264,-0.264,1
22,1,2011-06-18,-0.256,-0.256,-0.256,1
22,1,2011-06-19,-0.256,-0.256,-0.256,1
22,1,2011-06-20,-0.249,-0.249,-0.249,1
22,1,2011-06-21,-0.245,-0.245,-0.245,1
22,1,2011-06-22,-0.245,-0.245,-0.245,1
22,1,2011-06-23,NA,NA,NA,0
22,1,2011-06-24,NA,NA,NA,0
22,1,2011-06-25,NA,NA,NA,0
22,1,2011-06-26,NA,NA,NA,0
22,1,2011-06-27,NA,NA,NA,0
22,1,2011-06-28,NA,NA,NA,0
22,1,2011-06-29,NA,NA,NA,0
22,1,2011-06-30,NA,NA,NA,0
22,1,2011-07-01,NA,NA,NA,0
22,1,2011-07-02,NA,NA,NA,0
22,1,2011-07-03,NA,NA,NA,0
22,1,2011-07-04,NA,NA,NA,0
22,1,2011-07-05,NA,NA,NA,0
22,1,2011-07-06,NA,NA,NA,0
22,1,2011-07-07,NA,NA,NA,0
22,1,2011-07-08,NA,NA,NA,0
22,1,2011-07-09,NA,NA,NA,0
22,1,2011-07-10,NA,NA,NA,0
22,1,2011-07-11,NA,NA,NA,0
22,1,2011-07-12,NA,NA,NA,0
22,1,2011-07-13,NA,NA,NA,0
22,1,2011-07-14,NA,NA,NA,0
22,1,2011-07-15,NA,NA,NA,0
22,1,2011-07-16,NA,NA,NA,0
22,1,2011-07-17,NA,NA,NA,0
22,1,2011-07-18,NA,NA,NA,0
22,1,2011-07-19,NA,NA,NA,0
22,1,2011-07-20,NA,NA,NA,0
22,1,2011-07-21,NA,NA,NA,0
22,1,2011-07-22,NA,NA,NA,0
22,1,2011-07-23,NA,NA,NA,0
22,1,2011-07-24,NA,NA,NA,0
22,1,2011-07-25,NA,NA,NA,0
22,1,2011-07-26,NA,NA,NA,0
22,1,2011-07-27,NA,NA,NA,0
22,1,2011-07-28,NA,NA,NA,0
22,1,2011-07-29,NA,NA,NA,0
22,1,2011-07-30,NA,NA,NA,0
22,1,2011-07-31,NA,NA,NA,0
22,1,2011-08-01,NA,NA,NA,0
22,1,2011-08-02,NA,NA,NA,0
22,1,2011-08-03,NA,NA,NA,0
22,1,2011-08-04,NA,NA,NA,0
22,1,2011-08-05,NA,NA,NA,0
22,1,2011-08-06,NA,NA,NA,0
22,1,2011-08-07,NA,NA,NA,0
22,1,2011-08-08,NA,NA,NA,0
22,1,2011-08-09,NA,NA,NA,0
22,1,2011-08-10,NA,NA,NA,0
22,1,2011-08-11,NA,NA,NA,0
22,1,2011-08-12,NA,NA,NA,0
22,1,2011-08-13,NA,NA,NA,0
22,1,2011-08-14,NA,NA,NA,0
22,1,2011-08-15,NA,NA,NA,0
22,1,2011-08-16,NA,NA,NA,0
22,1,2011-08-17,NA,NA,NA,0
22,1,2011-08-18,NA,NA,NA,0
22,1,2011-08-19,NA,NA,NA,0
22,1,2011-08-20,NA,NA,NA,0
22,1,2011-08-21,NA,NA,NA,0
22,1,2011-08-22,NA,NA,NA,0
22,1,2011-08-23,NA,NA,NA,0
22,1,2011-08-24,NA,NA,NA,0
22,1,2011-08-25,NA,NA,NA,0
22,1,2011-08-26,NA,NA,NA,0
22,1,2011-08-27,NA,NA,NA,0
22,1,2011-08-28,NA,NA,NA,0
22,1,2011-08-29,NA,NA,NA,0
22,1,2011-08-30,NA,NA,NA,0
22,1,2011-08-31,NA,NA,NA,0
22,1,2011-09-01,NA,NA,NA,0
22,1,2011-09-02,NA,NA,NA,0
22,1,2011-09-03,NA,NA,NA,0
22,1,2011-09-04,NA,NA,NA,0
22,1,2011-09-05,NA,NA,NA,0
22,1,2011-09-06,NA,NA,NA,0
22,1,2011-09-07,NA,NA,NA,0
22,1,2011-09-08,NA,NA,NA,0
22,1,2011-09-09,NA,NA,NA,0
22,1,2011-09-10,NA,NA,NA,0
22,1,2011-09-11,NA,NA,NA,0
22,1,2011-09-12,NA,NA,NA,0
22,1,2011-09-13,NA,NA,NA,0
22,1,2011-09-14,NA,NA,NA,0
22,1,2011-09-15,NA,NA,NA,0
22,1,2011-09-16,NA,NA,NA,0
22,1,2011-09-17,NA,NA,NA,0
22,1,2011-09-18,NA,NA,NA,0
22,1,2011-09-19,NA,NA,NA,0
22,1,2011-09-20,NA,NA,NA,0
22,1,2011-09-21,NA,NA,NA,0
22,1,2011-09-22,NA,NA,NA,0
22,1,2011-09-23,NA,NA,NA,0
22,1,2011-09-24,NA,NA,NA,0
22,1,2011-09-25,NA,NA,NA,0
22,1,2011-09-26,NA,NA,NA,0
22,1,2011-09-27,NA,NA,NA,0
22,1,2011-09-28,NA,NA,NA,0
22,1,2011-09-29,NA,NA,NA,0
22,1,2011-09-30,NA,NA,NA,0
22,1,2011-10-01,NA,NA,NA,0
22,1,2011-10-02,NA,NA,NA,0
22,1,2011-10-03,NA,NA,NA,0
22,1,2011-10-04,NA,NA,NA,0
22,1,2011-10-05,NA,NA,NA,0
22,1,2011-10-06,NA,NA,NA,0
22,1,2011-10-07,NA,NA,NA,0
22,1,2011-10-08,NA,NA,NA,0
22,1,2011-10-09,NA,NA,NA,0
22,1,2011-10-10,NA,NA,NA,0
22,1,2011-10-11,NA,NA,NA,0
22,1,2011-10-12,NA,NA,NA,0
22,1,2011-10-13,NA,NA,NA,0
22,1,2011-10-14,NA,NA,NA,0
22,1,2011-10-15,NA,NA,NA,0
22,1,2011-10-16,NA,NA,NA,0
22,1,2011-10-17,NA,NA,NA,0
22,1,2011-10-18,NA,NA,NA,0
22,1,2011-10-19,NA,NA,NA,0
22,1,2011-10-20,NA,NA,NA,0
22,1,2011-10-21,NA,NA,NA,0
22,1,2011-10-22,NA,NA,NA,0
22,1,2011-10-23,NA,NA,NA,0
22,1,2011-10-24,NA,NA,NA,0
22,1,2011-10-25,NA,NA,NA,0
22,1,2011-10-26,NA,NA,NA,0
22,1,2011-10-27,NA,NA,NA,0
22,1,2011-10-28,NA,NA,NA,0
22,1,2011-10-29,NA,NA,NA,0
22,1,2011-10-30,NA,NA,NA,0
22,1,2011-10-31,NA,NA,NA,0
22,1,2011-11-01,NA,NA,NA,0
22,1,2011-11-02,NA,NA,NA,0
22,1,2011-11-03,NA,NA,NA,0
22,1,2011-11-04,NA,NA,NA,0
22,1,2011-11-05,NA,NA,NA,0
22,1,2011-11-06,NA,NA,NA,0
22,1,2011-11-07,NA,NA,NA,0
22,1,2011-11-08,NA,NA,NA,0
22,1,2011-11-09,NA,NA,NA,0
22,1,2011-11-10,NA,NA,NA,0
22,1,2011-11-11,NA,NA,NA,0
22,1,2011-11-12,NA,NA,NA,0
22,1,2011-11-13,NA,NA,NA,0
22,1,2011-11-14,NA,NA,NA,0
22,1,2011-11-15,NA,NA,NA,0
22,1,2011-11-16,NA,NA,NA,0
22,1,2011-11-17,NA,NA,NA,0
22,1,2011-11-18,NA,NA,NA,0
22,1,2011-11-19,NA,NA,NA,0
22,1,2011-11-20,NA,NA,NA,0
22,1,2011-11-21,NA,NA,NA,0
22,1,2011-11-22,NA,NA,NA,0
22,1,2011-11-23,NA,NA,NA,0
22,1,2011-11-24,NA,NA,NA,0
22,1,2011-11-25,NA,NA,NA,0
22,1,2011-11-26,NA,NA,NA,0
22,1,2011-11-27,NA,NA,NA,0
22,1,2011-11-28,NA,NA,NA,0
22,1,2011-11-29,NA,NA,NA,0
22,1,2011-11-30,NA,NA,NA,0
22,1,2011-12-01,NA,NA,NA,0
22,1,2011-12-02,NA,NA,NA,0
22,1,2011-12-03,NA,NA,NA,0
22,1,2011-12-04,NA,NA,NA,0
22,1,2011-12-05,NA,NA,NA,0
22,1,2011-12-06,NA,NA,NA,0
22,1,2011-12-07,NA,NA,NA,0
22,1,2011-12-08,NA,NA,NA,0
22,1,2011-12-09,NA,NA,NA,0
22,1,2011-12-10,NA,NA,NA,0
22,1,2011-12-11,NA,NA,NA,0
22,1,2011-12-12,NA,NA,NA,0
22,1,2011-12-13,NA,NA,NA,0
22,1,2011-12-14,NA,NA,NA,0
22,1,2011-12-15,NA,NA,NA,0
22,1,2011-12-16,NA,NA,NA,0
22,1,2011-12-17,NA,NA,NA,0
22,1,2011-12-18,NA,NA,NA,0
22,1,2011-12-19,NA,NA,NA,0
22,1,2011-12-20,NA,NA,NA,0
22,1,2011-12-21,NA,NA,NA,0
22,1,2011-12-22,NA,NA,NA,0
22,1,2011-12-23,NA,NA,NA,0
22,1,2011-12-24,NA,NA,NA,0
22,1,2011-12-25,NA,NA,NA,0
22,1,2011-12-26,NA,NA,NA,0
22,1,2011-12-27,NA,NA,NA,0
22,1,2011-12-28,NA,NA,NA,0
22,1,2011-12-29,NA,NA,NA,0
22,1,2011-12-30,NA,NA,NA,0
22,1,2011-12-31,NA,NA,NA,0
22,1,2012-01-01,NA,NA,NA,0
22,1,2012-01-02,NA,NA,NA,0
22,1,2012-01-03,NA,NA,NA,0
22,1,2012-01-04,NA,NA,NA,0
22,1,2012-01-05,NA,NA,NA,0
22,1,2012-01-06,NA,NA,NA,0
22,1,2012-01-07,NA,NA,NA,0
22,1,2012-01-08,NA,NA,NA,0
22,1,2012-01-09,NA,NA,NA,0
22,1,2012-01-10,NA,NA,NA,0
22,1,2012-01-11,NA,NA,NA,0
22,1,2012-01-12,NA,NA,NA,0
22,1,2012-01-13,NA,NA,NA,0
22,1,2012-01-14,NA,NA,NA,0
22,1,2012-01-15,NA,NA,NA,0
22,1,2012-01-16,NA,NA,NA,0
22,1,2012-01-17,NA,NA,NA,0
22,1,2012-01-18,NA,NA,NA,0
22,1,2012-01-19,NA,NA,NA,0
22,1,2012-01-20,NA,NA,NA,0
22,1,2012-01-21,NA,NA,NA,0
22,1,2012-01-22,NA,NA,NA,0
22,1,2012-01-23,NA,NA,NA,0
22,1,2012-01-24,NA,NA,NA,0
22,1,2012-01-25,NA,NA,NA,0
22,1,2012-01-26,NA,NA,NA,0
22,1,2012-01-27,NA,NA,NA,0
22,1,2012-01-28,NA,NA,NA,0
22,1,2012-01-29,NA,NA,NA,0
22,1,2012-01-30,NA,NA,NA,0
22,1,2012-01-31,NA,NA,NA,0
22,1,2012-02-01,NA,NA,NA,0
22,1,2012-02-02,NA,NA,NA,0
22,1,2012-02-03,NA,NA,NA,0
22,1,2012-02-04,NA,NA,NA,0
22,1,2012-02-05,NA,NA,NA,0
22,1,2012-02-06,NA,NA,NA,0
22,1,2012-02-07,NA,NA,NA,0
22,1,2012-02-08,NA,NA,NA,0
22,1,2012-02-09,NA,NA,NA,0
22,1,2012-02-10,NA,NA,NA,0
22,1,2012-02-11,NA,NA,NA,0
22,1,2012-02-12,NA,NA,NA,0
22,1,2012-02-13,NA,NA,NA,0
22,1,2012-02-14,NA,NA,NA,0
22,1,2012-02-15,NA,NA,NA,0
22,1,2012-02-16,NA,NA,NA,0
22,1,2012-02-17,NA,NA,NA,0
22,1,2012-02-18,NA,NA,NA,0
22,1,2012-02-19,NA,NA,NA,0
22,1,2012-02-20,NA,NA,NA,0
22,1,2012-02-21,NA,NA,NA,0
22,1,2012-02-22,NA,NA,NA,0
22,1,2012-02-23,NA,NA,NA,0
22,1,2012-02-24,NA,NA,NA,0
22,1,2012-02-25,NA,NA,NA,0
22,1,2012-02-26,NA,NA,NA,0
22,1,2012-02-27,NA,NA,NA,0
22,1,2012-02-28,NA,NA,NA,0
22,1,2012-02-29,NA,NA,NA,0
22,1,2012-03-01,NA,NA,NA,0
22,1,2012-03-02,NA,NA,NA,0
22,1,2012-03-03,NA,NA,NA,0
22,1,2012-03-04,NA,NA,NA,0
22,1,2012-03-05,NA,NA,NA,0
22,1,2012-03-06,NA,NA,NA,0
22,1,2012-03-07,NA,NA,NA,0
22,1,2012-03-08,NA,NA,NA,0
22,1,2012-03-09,NA,NA,NA,0
22,1,2012-03-10,NA,NA,NA,0
22,1,2012-03-11,NA,NA,NA,0
22,1,2012-03-12,NA,NA,NA,0
22,1,2012-03-13,NA,NA,NA,0
22,1,2012-03-14,NA,NA,NA,0
22,1,2012-03-15,NA,NA,NA,0
22,1,2012-03-16,NA,NA,NA,0
22,1,2012-03-17,NA,NA,NA,0
22,1,2012-03-18,NA,NA,NA,0
22,1,2012-03-19,NA,NA,NA,0
22,1,2012-03-20,NA,NA,NA,0
22,1,2012-03-21,NA,NA,NA,0
22,1,2012-03-22,NA,NA,NA,0
22,1,2012-03-23,NA,NA,NA,0
22,1,2012-03-24,NA,NA,NA,0
22,1,2012-03-25,NA,NA,NA,0
22,1,2012-03-26,NA,NA,NA,0
22,1,2012-03-27,NA,NA,NA,0
22,1,2012-03-28,NA,NA,NA,0
22,1,2012-03-29,NA,NA,NA,0
22,1,2012-03-30,NA,NA,NA,0
22,1,2012-03-31,NA,NA,NA,0
22,1,2012-04-01,NA,NA,NA,0
22,1,2012-04-02,NA,NA,NA,0
22,1,2012-04-03,NA,NA,NA,0
22,1,2012-04-04,NA,NA,NA,0
22,1,2012-04-05,NA,NA,NA,0
22,1,2012-04-06,NA,NA,NA,0
22,1,2012-04-07,NA,NA,NA,0
22,1,2012-04-08,NA,NA,NA,0
22,1,2012-04-09,NA,NA,NA,0
22,1,2012-04-10,NA,NA,NA,0
22,1,2012-04-11,NA,NA,NA,0
22,1,2012-04-12,NA,NA,NA,0
22,1,2012-04-13,NA,NA,NA,0
22,1,2012-04-14,NA,NA,NA,0
22,1,2012-04-15,NA,NA,NA,0
22,1,2012-04-16,NA,NA,NA,0
22,1,2012-04-17,NA,NA,NA,0
22,1,2012-04-18,NA,NA,NA,0
22,1,2012-04-19,NA,NA,NA,0
22,1,2012-04-20,NA,NA,NA,0
22,1,2012-04-21,NA,NA,NA,0
22,1,2012-04-22,NA,NA,NA,0
22,1,2012-04-23,NA,NA,NA,0
22,1,2012-04-24,NA,NA,NA,0
22,1,2012-04-25,NA,NA,NA,0
22,1,2012-04-26,NA,NA,NA,0
22,1,2012-04-27,NA,NA,NA,0
22,1,2012-04-28,NA,NA,NA,0
22,1,2012-04-29,NA,NA,NA,0
22,1,2012-04-30,NA,NA,NA,0
22,1,2012-05-01,NA,NA,NA,0
22,1,2012-05-02,NA,NA,NA,0
22,1,2012-05-03,NA,NA,NA,0
22,1,2012-05-04,NA,NA,NA,0
22,1,2012-05-05,NA,NA,NA,0
22,1,2012-05-06,NA,NA,NA,0
22,1,2012-05-07,NA,NA,NA,0
22,1,2012-05-08,NA,NA,NA,0
22,1,2012-05-09,NA,NA,NA,0
22,1,2012-05-10,NA,NA,NA,0
22,1,2012-05-11,NA,NA,NA,0
22,1,2012-05-12,NA,NA,NA,0
22,1,2012-05-13,NA,NA,NA,0
22,1,2012-05-14,NA,NA,NA,0
22,1,2012-05-15,NA,NA,NA,0
22,1,2012-05-16,NA,NA,NA,0
22,1,2012-05-17,NA,NA,NA,0
22,1,2012-05-18,NA,NA,NA,0
22,1,2012-05-19,NA,NA,NA,0
22,1,2012-05-20,NA,NA,NA,0
22,1,2012-05-21,NA,NA,NA,0
22,1,2012-05-22,NA,NA,NA,0
22,1,2012-05-23,NA,NA,NA,0
22,1,2012-05-24,NA,NA,NA,0
22,1,2012-05-25,NA,NA,NA,0
22,1,2012-05-26,NA,NA,NA,0
22,1,2012-05-27,NA,NA,NA,0
22,1,2012-05-28,NA,NA,NA,0
22,1,2012-05-29,NA,NA,NA,0
22,1,2012-05-30,NA,NA,NA,0
22,1,2012-05-31,NA,NA,NA,0
22,1,2012-06-01,NA,NA,NA,0
22,1,2012-06-02,NA,NA,NA,0
22,1,2012-06-03,NA,NA,NA,0
22,1,2012-06-04,NA,NA,NA,0
22,1,2012-06-05,NA,NA,NA,0
22,1,2012-06-06,NA,NA,NA,0
22,1,2012-06-07,NA,NA,NA,0
22,1,2012-06-08,NA,NA,NA,0
22,1,2012-06-09,NA,NA,NA,0
22,1,2012-06-10,NA,NA,NA,0
22,1,2012-06-11,NA,NA,NA,0
22,1,2012-06-12,NA,NA,NA,0
22,1,2012-06-13,NA,NA,NA,0
22,1,2012-06-14,NA,NA,NA,0
22,1,2012-06-15,NA,NA,NA,0
22,1,2012-06-16,NA,NA,NA,0
22,1,2012-06-17,NA,NA,NA,0
22,1,2012-06-18,NA,NA,NA,0
22,1,2012-06-19,NA,NA,NA,0
22,1,2012-06-20,NA,NA,NA,0
22,1,2012-06-21,NA,NA,NA,0
22,1,2012-06-22,NA,NA,NA,0
22,1,2012-06-23,NA,NA,NA,0
22,1,2012-06-24,NA,NA,NA,0
22,1,2012-06-25,NA,NA,NA,0
22,1,2012-06-26,NA,NA,NA,0
22,1,2012-06-27,NA,NA,NA,0
22,1,2012-06-28,NA,NA,NA,0
22,1,2012-06-29,NA,NA,NA,0
22,1,2012-06-30,NA,NA,NA,0
22,1,2012-07-01,NA,NA,NA,0
22,1,2012-07-02,NA,NA,NA,0
22,1,2012-07-03,NA,NA,NA,0
22,1,2012-07-04,NA,NA,NA,0
22,1,2012-07-05,NA,NA,NA,0
22,1,2012-07-06,NA,NA,NA,0
22,1,2012-07-07,NA,NA,NA,0
22,1,2012-07-08,NA,NA,NA,0
22,1,2012-07-09,NA,NA,NA,0
22,1,2012-07-10,NA,NA,NA,0
22,1,2012-07-11,NA,NA,NA,0
22,1,2012-07-12,NA,NA,NA,0
22,1,2012-07-13,NA,NA,NA,0
22,1,2012-07-14,NA,NA,NA,0
22,1,2012-07-15,NA,NA,NA,0
22,1,2012-07-16,NA,NA,NA,0
22,1,2012-07-17,NA,NA,NA,0
22,1,2012-07-18,NA,NA,NA,0
22,1,2012-07-19,NA,NA,NA,0
22,1,2012-07-20,NA,NA,NA,0
22,1,2012-07-21,NA,NA,NA,0
22,1,2012-07-22,NA,NA,NA,0
22,1,2012-07-23,NA,NA,NA,0
22,1,2012-07-24,NA,NA,NA,0
22,1,2012-07-25,NA,NA,NA,0
22,1,2012-07-26,NA,NA,NA,0
22,1,2012-07-27,NA,NA,NA,0
22,1,2012-07-28,NA,NA,NA,0
22,1,2012-07-29,NA,NA,NA,0
22,1,2012-07-30,NA,NA,NA,0
22,1,2012-07-31,NA,NA,NA,0
22,1,2012-08-01,NA,NA,NA,0
22,1,2012-08-02,NA,NA,NA,0
22,1,2012-08-03,NA,NA,NA,0
22,1,2012-08-04,NA,NA,NA,0
22,1,2012-08-05,NA,NA,NA,0
22,1,2012-08-06,NA,NA,NA,0
22,1,2012-08-07,NA,NA,NA,0
22,1,2012-08-08,NA,NA,NA,0
22,1,2012-08-09,NA,NA,NA,0
22,1,2012-08-10,NA,NA,NA,0
22,1,2012-08-11,NA,NA,NA,0
22,1,2012-08-12,NA,NA,NA,0
22,1,2012-08-13,NA,NA,NA,0
22,1,2012-08-14,NA,NA,NA,0
22,1,2012-08-15,NA,NA,NA,0
22,1,2012-08-16,NA,NA,NA,0
22,1,2012-08-17,NA,NA,NA,0
22,1,2012-08-18,NA,NA,NA,0
22,1,2012-08-19,NA,NA,NA,0
22,1,2012-08-20,NA,NA,NA,0
22,1,2012-08-21,NA,NA,NA,0
22,1,2012-08-22,NA,NA,NA,0
22,1,2012-08-23,NA,NA,NA,0
22,1,2012-08-24,NA,NA,NA,0
22,1,2012-08-25,NA,NA,NA,0
22,1,2012-08-26,NA,NA,NA,0
22,1,2012-08-27,NA,NA,NA,0
22,1,2012-08-28,NA,NA,NA,0
22,1,2012-08-29,NA,NA,NA,0
22,1,2012-08-30,NA,NA,NA,0
22,1,2012-08-31,NA,NA,NA,0
22,1,2012-09-01,NA,NA,NA,0
22,1,2012-09-02,NA,NA,NA,0
22,1,2012-09-03,NA,NA,NA,0
22,1,2012-09-04,NA,NA,NA,0
22,1,2012-09-05,NA,NA,NA,0
22,1,2012-09-06,NA,NA,NA,0
22,1,2012-09-07,NA,NA,NA,0
22,1,2012-09-08,NA,NA,NA,0
22,1,2012-09-09,NA,NA,NA,0
22,1,2012-09-10,NA,NA,NA,0
22,1,2012-09-11,NA,NA,NA,0
22,1,2012-09-12,NA,NA,NA,0
22,1,2012-09-13,NA,NA,NA,0
22,1,2012-09-14,NA,NA,NA,0
22,1,2012-09-15,NA,NA,NA,0
22,1,2012-09-16,NA,NA,NA,0
22,1,2012-09-17,NA,NA,NA,0
22,1,2012-09-18,NA,NA,NA,0
22,1,2012-09-19,NA,NA,NA,0
22,1,2012-09-20,NA,NA,NA,0
22,1,2012-09-21,NA,NA,NA,0
22,1,2012-09-22,NA,NA,NA,0
22,1,2012-09-23,NA,NA,NA,0
22,1,2012-09-24,NA,NA,NA,0
22,1,2012-09-25,NA,NA,NA,0
22,1,2012-09-26,NA,NA,NA,0
22,1,2012-09-27,NA,NA,NA,0
22,1,2012-09-28,NA,NA,NA,0
22,1,2012-09-29,NA,NA,NA,0
22,1,2012-09-30,NA,NA,NA,0
22,1,2012-10-01,NA,NA,NA,0
22,1,2012-10-02,NA,NA,NA,0
22,1,2012-10-03,NA,NA,NA,0
22,1,2012-10-04,NA,NA,NA,0
22,1,2012-10-05,NA,NA,NA,0
22,1,2012-10-06,NA,NA,NA,0
22,1,2012-10-07,NA,NA,NA,0
22,1,2012-10-08,NA,NA,NA,0
22,1,2012-10-09,NA,NA,NA,0
22,1,2012-10-10,NA,NA,NA,0
22,1,2012-10-11,NA,NA,NA,0
22,1,2012-10-12,NA,NA,NA,0
22,1,2012-10-13,NA,NA,NA,0
22,1,2012-10-14,NA,NA,NA,0
22,1,2012-10-15,NA,NA,NA,0
22,1,2012-10-16,NA,NA,NA,0
22,1,2012-10-17,NA,NA,NA,0
22,1,2012-10-18,NA,NA,NA,0
22,1,2012-10-19,NA,NA,NA,0
22,1,2012-10-20,NA,NA,NA,0
22,1,2012-10-21,NA,NA,NA,0
22,1,2012-10-22,NA,NA,NA,0
22,1,2012-10-23,NA,NA,NA,0
22,1,2012-10-24,-0.018,-0.018,-0.018,1
22,1,2012-10-25,-0.01822,-0.02,-0.016,9
22,1,2012-10-26,-0.01817,-0.019,-0.018,12
22,1,2012-10-27,-0.01833,-0.019,-0.018,12
22,1,2012-10-28,-0.01817,-0.019,-0.017,12
22,1,2012-10-29,-0.01808,-0.019,-0.018,12
22,1,2012-10-30,-0.01792,-0.018,-0.017,12
22,1,2012-10-31,-0.01758,-0.018,-0.017,12
22,1,2012-11-01,-0.01742,-0.018,-0.017,12
22,1,2012-11-02,-0.01725,-0.018,-0.017,12
22,1,2012-11-03,-0.0175,-0.018,-0.017,12
22,1,2012-11-04,-0.01733,-0.018,-0.017,12
22,1,2012-11-05,-0.01742,-0.018,-0.017,12
22,1,2012-11-06,-0.01742,-0.018,-0.017,12
22,1,2012-11-07,-0.01725,-0.018,-0.017,12
22,1,2012-11-08,-0.0195,-0.023,-0.017,12
22,1,2012-11-09,-0.02433,-0.028,-0.02,12
22,1,2012-11-10,-0.02775,-0.029,-0.027,12
22,1,2012-11-11,-0.02792,-0.028,-0.027,12
22,1,2012-11-12,-0.028,-0.029,-0.027,12
22,1,2012-11-13,-0.02775,-0.028,-0.027,12
22,1,2012-11-14,-0.02833,-0.029,-0.028,12
22,1,2012-11-15,-0.02867,-0.029,-0.028,12
22,1,2012-11-16,-0.02842,-0.029,-0.028,12
22,1,2012-11-17,-0.02833,-0.029,-0.028,12
22,1,2012-11-18,-0.02833,-0.029,-0.028,12
22,1,2012-11-19,-0.02842,-0.029,-0.028,12
22,1,2012-11-20,-0.0285,-0.029,-0.028,12
22,1,2012-11-21,-0.02975,-0.032,-0.029,12
22,1,2012-11-22,-0.03667,-0.04,-0.031,12
22,1,2012-11-23,-0.04025,-0.042,-0.039,12
22,1,2012-11-24,-0.04192,-0.046,-0.04,12
22,1,2012-11-25,-0.04267,-0.051,-0.04,12
22,1,2012-11-26,-0.04417,-0.052,-0.04,12
22,1,2012-11-27,-0.04442,-0.049,-0.04,12
22,1,2012-11-28,-0.04808,-0.052,-0.045,12
22,1,2012-11-29,-0.05075,-0.052,-0.048,12
22,1,2012-11-30,-0.05467,-0.06,-0.051,12
22,1,2012-12-01,-0.0615,-0.063,-0.06,12
22,1,2012-12-02,-0.06158,-0.063,-0.06,12
22,1,2012-12-03,-0.06225,-0.063,-0.062,12
22,1,2012-12-04,-0.06217,-0.063,-0.062,12
22,1,2012-12-05,-0.06233,-0.063,-0.062,12
22,1,2012-12-06,-0.06208,-0.063,-0.062,12
22,1,2012-12-07,-0.062,-0.062,-0.062,12
22,1,2012-12-08,-0.06408,-0.07,-0.062,12
22,1,2012-12-09,-0.07283,-0.073,-0.072,12
22,1,2012-12-10,-0.073,-0.073,-0.073,12
22,1,2012-12-11,-0.07283,-0.073,-0.072,12
22,1,2012-12-12,-0.07217,-0.073,-0.071,12
22,1,2012-12-13,-0.071,-0.072,-0.07,12
22,1,2012-12-14,-0.07,-0.071,-0.069,12
22,1,2012-12-15,-0.07267,-0.077,-0.069,12
22,1,2012-12-16,-0.07958,-0.08,-0.078,12
22,1,2012-12-17,-0.08,-0.08,-0.08,12
22,1,2012-12-18,-0.08,-0.08,-0.08,12
22,1,2012-12-19,-0.08,-0.08,-0.08,12
22,1,2012-12-20,-0.08675,-0.09,-0.08,12
22,1,2012-12-21,-0.09,-0.09,-0.09,12
22,1,2012-12-22,-0.09392,-0.101,-0.09,12
22,1,2012-12-23,-0.101,-0.101,-0.101,12
22,1,2012-12-24,-0.10617,-0.111,-0.101,12
22,1,2012-12-25,-0.11775,-0.122,-0.111,12
22,1,2012-12-26,-0.13217,-0.143,-0.122,12
22,1,2012-12-27,-0.15,-0.159,-0.143,12
22,1,2012-12-28,-0.17267,-0.185,-0.164,12
22,1,2012-12-29,-0.1955,-0.206,-0.185,12
22,1,2012-12-30,-0.22592,-0.243,-0.206,12
22,1,2012-12-31,-0.26375,-0.28,-0.248,12
22,1,2013-01-01,-0.30042,-0.322,-0.276,12
22,1,2013-01-02,-0.35117,-0.374,-0.33,12
22,1,2013-01-03,-0.4025,-0.427,-0.376,12
22,1,2013-01-04,-0.46125,-0.489,-0.434,12
22,1,2013-01-05,-0.52117,-0.549,-0.496,12
22,1,2013-01-06,-0.57817,-0.605,-0.551,12
22,1,2013-01-07,-0.63467,-0.659,-0.609,12
22,1,2013-01-08,-0.6865,-0.712,-0.662,12
22,1,2013-01-09,-0.73383,-0.756,-0.713,12
22,1,2013-01-10,-0.77883,-0.799,-0.756,12
22,1,2013-01-11,-0.82267,-0.842,-0.799,12
22,1,2013-01-12,-0.86908,-0.893,-0.846,12
22,1,2013-01-13,-0.92092,-0.947,-0.896,12
22,1,2013-01-14,-0.97692,-1.004,-0.95,12
22,1,2013-01-15,-1.03283,-1.06,-1.005,12
22,1,2013-01-16,-1.08008,-1.122,-1.031,12
22,1,2013-01-17,-1.1605,-1.197,-1.124,12
22,1,2013-01-18,-1.24208,-1.28,-1.205,12
22,1,2013-01-19,-1.32683,-1.361,-1.288,12
22,1,2013-01-20,-1.40225,-1.439,-1.369,12
22,1,2013-01-21,-1.47475,-1.507,-1.444,12
22,1,2013-01-22,-1.54,-1.568,-1.51,12
22,1,2013-01-23,-1.5985,-1.628,-1.574,12
22,1,2013-01-24,-1.65192,-1.674,-1.629,12
22,1,2013-01-25,-1.69808,-1.718,-1.676,12
22,1,2013-01-26,-1.73717,-1.751,-1.718,12
22,1,2013-01-27,-1.77192,-1.785,-1.757,12
22,1,2013-01-28,-1.80458,-1.818,-1.786,12
22,1,2013-01-29,-1.83367,-1.852,-1.818,12
22,1,2013-01-30,-1.86083,-1.874,-1.852,12
22,1,2013-01-31,-1.88808,-1.898,-1.874,12
22,1,2013-02-01,-1.91517,-1.93,-1.906,12
22,1,2013-02-02,-1.93992,-1.952,-1.93,12
22,1,2013-02-03,-1.965,-1.975,-1.952,12
22,1,2013-02-04,-1.99367,-2.009,-1.983,12
22,1,2013-02-05,-2.02775,-2.042,-2.009,12
22,1,2013-02-06,-2.07117,-2.089,-2.054,12
22,1,2013-02-07,-2.11817,-2.144,-2.099,12
22,1,2013-02-08,-2.16833,-2.192,-2.144,12
22,1,2013-02-09,-2.22383,-2.253,-2.2,12
22,1,2013-02-10,-2.283,-2.31,-2.257,12
22,1,2013-02-11,-2.34875,-2.384,-2.316,12
22,1,2013-02-12,-2.42967,-2.472,-2.391,12
22,1,2013-02-13,-2.51892,-2.561,-2.478,12
22,1,2013-02-14,-2.60533,-2.641,-2.567,12
22,1,2013-02-15,-2.68758,-2.722,-2.653,12
22,1,2013-02-16,-2.76433,-2.798,-2.731,12
22,1,2013-02-17,-2.83692,-2.864,-2.803,12
22,1,2013-02-18,-2.90308,-2.93,-2.872,12
22,1,2013-02-19,-2.96067,-2.985,-2.936,12
22,1,2013-02-20,-3.0115,-3.035,-2.988,12
22,1,2013-02-21,-3.05508,-3.07,-3.035,12
22,1,2013-02-22,-3.09483,-3.112,-3.082,12
22,1,2013-02-23,-3.13075,-3.149,-3.117,12
22,1,2013-02-24,-3.1645,-3.184,-3.152,12
22,1,2013-02-25,-3.2005,-3.221,-3.186,12
22,1,2013-02-26,-3.23775,-3.257,-3.221,12
22,1,2013-02-27,-3.27625,-3.292,-3.256,12
22,1,2013-02-28,-3.312,-3.328,-3.292,12
22,1,2013-03-01,-3.34283,-3.355,-3.328,12
22,1,2013-03-02,-3.37517,-3.389,-3.364,12
22,1,2013-03-03,-3.39867,-3.412,-3.388,12
22,1,2013-03-04,-3.42117,-3.435,-3.412,12
22,1,2013-03-05,-3.441,-3.447,-3.435,12
22,1,2013-03-06,-3.46267,-3.471,-3.45,12
22,1,2013-03-07,-3.48108,-3.495,-3.47,12
22,1,2013-03-08,-3.50183,-3.508,-3.495,12
22,1,2013-03-09,-3.51642,-3.52,-3.508,12
22,1,2013-03-10,-3.52042,-3.523,-3.52,12
22,1,2013-03-11,-3.524,-3.532,-3.521,12
22,1,2013-03-12,-3.52092,-3.521,-3.52,12
22,1,2013-03-13,-3.51533,-3.521,-3.509,12
22,1,2013-03-14,-3.50567,-3.509,-3.496,12
22,1,2013-03-15,-3.49675,-3.497,-3.494,12
22,1,2013-03-16,-3.48517,-3.488,-3.484,12
22,1,2013-03-17,-3.47775,-3.485,-3.472,12
22,1,2013-03-18,-3.47258,-3.473,-3.472,12
22,1,2013-03-19,-3.47317,-3.479,-3.472,12
22,1,2013-03-20,-3.48375,-3.484,-3.483,12
22,1,2013-03-21,-3.49242,-3.496,-3.484,12
22,1,2013-03-22,-3.496,-3.496,-3.496,12
22,1,2013-03-23,-3.50708,-3.509,-3.5,12
22,1,2013-03-24,-3.50858,-3.509,-3.508,12
22,1,2013-03-25,-3.50733,-3.509,-3.5,12
22,1,2013-03-26,-3.49725,-3.5,-3.497,12
22,1,2013-03-27,-3.49333,-3.497,-3.485,12
22,1,2013-03-28,-3.48125,-3.485,-3.473,12
22,1,2013-03-29,-3.46942,-3.473,-3.461,12
22,1,2013-03-30,-3.4535,-3.461,-3.449,12
22,1,2013-03-31,-3.43783,-3.446,-3.426,12
22,1,2013-04-01,-3.42192,-3.426,-3.414,12
22,1,2013-04-02,-3.40675,-3.414,-3.402,12
22,1,2013-04-03,-3.38992,-3.399,-3.378,12
22,1,2013-04-04,-3.37458,-3.38,-3.367,12
22,1,2013-04-05,-3.35892,-3.368,-3.355,12
22,1,2013-04-06,-3.34492,-3.355,-3.337,12
22,1,2013-04-07,-3.33233,-3.336,-3.331,12
22,1,2013-04-08,-3.32025,-3.322,-3.315,12
22,1,2013-04-09,-3.30733,-3.312,-3.299,12
22,1,2013-04-10,-3.293,-3.298,-3.284,12
22,1,2013-04-11,-3.28233,-3.287,-3.273,12
22,1,2013-04-12,-3.26733,-3.276,-3.261,12
22,1,2013-04-13,-3.25408,-3.261,-3.249,12
22,1,2013-04-14,-3.23858,-3.243,-3.23,12
22,1,2013-04-15,-3.22408,-3.235,-3.215,12
22,1,2013-04-16,-3.21,-3.219,-3.203,12
22,1,2013-04-17,-3.1925,-3.207,-3.183,12
22,1,2013-04-18,-3.17725,-3.187,-3.171,12
22,1,2013-04-19,-3.16167,-3.171,-3.147,12
22,1,2013-04-20,-3.11317,-3.14,-3.086,12
22,1,2013-04-21,-3.05333,-3.077,-3.03,12
22,1,2013-04-22,-2.99892,-3.025,-2.969,12
22,1,2013-04-23,-2.95192,-2.972,-2.929,12
22,1,2013-04-24,-2.90667,-2.926,-2.882,12
22,1,2013-04-25,-2.86725,-2.879,-2.848,12
22,1,2013-04-26,-2.83108,-2.845,-2.813,12
22,1,2013-04-27,-2.79758,-2.81,-2.787,12
22,1,2013-04-28,-2.76667,-2.781,-2.751,12
22,1,2013-04-29,-2.739,-2.752,-2.726,12
22,1,2013-04-30,-2.71258,-2.729,-2.705,12
22,1,2013-05-01,-2.68692,-2.697,-2.674,12
22,1,2013-05-02,-2.6625,-2.672,-2.649,12
22,1,2013-05-03,-2.61767,-2.649,-2.574,12
22,1,2013-05-04,-2.537,-2.568,-2.511,12
22,1,2013-05-05,-2.49008,-2.511,-2.477,12
22,1,2013-05-06,-2.45217,-2.465,-2.434,12
22,1,2013-05-07,-2.42025,-2.432,-2.408,12
22,1,2013-05-08,-2.38592,-2.399,-2.371,12
22,1,2013-05-09,-2.34508,-2.364,-2.325,12
22,1,2013-05-10,-2.2995,-2.32,-2.275,12
22,1,2013-05-11,-2.24908,-2.275,-2.226,12
22,1,2013-05-12,-2.19658,-2.218,-2.173,12
22,1,2013-05-13,-2.14142,-2.168,-2.116,12
22,1,2013-05-14,-2.08542,-2.112,-2.061,12
22,1,2013-05-15,-2.03142,-2.061,-2.005,12
22,1,2013-05-16,-1.97933,-2.004,-1.958,12
22,1,2013-05-17,-1.93225,-1.953,-1.912,12
22,1,2013-05-18,-1.88908,-1.91,-1.868,12
22,1,2013-05-19,-1.85075,-1.868,-1.834,12
22,1,2013-05-20,-1.81608,-1.835,-1.801,12
22,1,2013-05-21,-1.78083,-1.791,-1.764,12
22,1,2013-05-22,-1.75233,-1.767,-1.739,12
22,1,2013-05-23,-1.722,-1.734,-1.71,12
22,1,2013-05-24,-1.69558,-1.712,-1.68,12
22,1,2013-05-25,-1.66817,-1.678,-1.652,12
22,1,2013-05-26,-1.64433,-1.655,-1.625,12
22,1,2013-05-27,-1.61975,-1.631,-1.608,12
22,1,2013-05-28,-1.60158,-1.608,-1.585,12
22,1,2013-05-29,-1.57958,-1.586,-1.571,12
22,1,2013-05-30,-1.56275,-1.578,-1.553,12
22,1,2013-05-31,-1.54642,-1.556,-1.539,12
22,1,2013-06-01,-1.52783,-1.539,-1.521,12
22,1,2013-06-02,-1.51492,-1.522,-1.506,12
22,1,2013-06-03,-1.50258,-1.511,-1.495,12
22,1,2013-06-04,-1.48742,-1.497,-1.482,12
22,1,2013-06-05,-1.47558,-1.484,-1.471,12
22,1,2013-06-06,-1.46325,-1.477,-1.456,12
22,1,2013-06-07,-1.45158,-1.456,-1.448,12
22,1,2013-06-08,-1.442,-1.454,-1.433,12
22,1,2013-06-09,-1.42842,-1.433,-1.424,12
22,1,2013-06-10,-1.42208,-1.431,-1.415,12
22,1,2013-06-11,-1.41117,-1.418,-1.402,12
22,1,2013-06-12,-1.39333,-1.409,-1.375,12
22,1,2013-06-13,-1.24075,-1.363,-0.721,12
22,1,2013-06-14,-0.54642,-0.647,-0.458,12
22,1,2013-06-15,-0.39408,-0.444,-0.372,12
22,1,2013-06-16,-0.356,-0.367,-0.347,12
22,1,2013-06-17,-0.34583,-0.353,-0.34,12
22,1,2013-06-18,-0.334,-0.341,-0.325,12
22,1,2013-06-19,-0.31742,-0.323,-0.31,12
22,1,2013-06-20,-0.29492,-0.303,-0.281,12
22,1,2013-06-21,-0.276,-0.284,-0.268,12
22,1,2013-06-22,-0.26408,-0.272,-0.257,12
22,1,2013-06-23,-0.25458,-0.262,-0.247,12
22,1,2013-06-24,-0.25,-0.252,-0.247,12
22,1,2013-06-25,-0.23975,-0.244,-0.235,12
22,1,2013-06-26,-0.23925,-0.241,-0.233,12
22,1,2013-06-27,-0.23,-0.231,-0.226,12
22,1,2013-06-28,-0.22758,-0.231,-0.224,12
22,1,2013-06-29,-0.22675,-0.231,-0.223,12
22,1,2013-06-30,-0.2205,-0.228,-0.214,12
22,1,2013-07-01,-0.21883,-0.22,-0.215,12
22,1,2013-07-02,-0.2175,-0.22,-0.215,12
22,1,2013-07-03,-0.21308,-0.22,-0.203,12
22,1,2013-07-04,-0.20608,-0.208,-0.204,12
22,1,2013-07-05,-0.20658,-0.21,-0.203,12
22,1,2013-07-06,-0.2065,-0.21,-0.203,12
22,1,2013-07-07,-0.20017,-0.207,-0.195,12
22,1,2013-07-08,-0.195,-0.199,-0.191,12
22,1,2013-07-09,-0.196,-0.199,-0.191,12
22,1,2013-07-10,-0.19583,-0.199,-0.192,12
22,1,2013-07-11,-0.195,-0.199,-0.19,12
22,1,2013-07-12,-0.19383,-0.196,-0.19,12
22,1,2013-07-13,-0.19092,-0.198,-0.189,12
22,1,2013-07-14,-0.18925,-0.191,-0.189,12
22,1,2013-07-15,-0.19025,-0.192,-0.189,12
22,1,2013-07-16,-0.18425,-0.19,-0.18,12
22,1,2013-07-17,-0.18308,-0.185,-0.179,12
22,1,2013-07-18,-0.18167,-0.186,-0.178,12
22,1,2013-07-19,-0.17592,-0.185,-0.169,12
22,1,2013-07-20,-0.17283,-0.176,-0.168,12
22,1,2013-07-21,-0.17408,-0.175,-0.171,12
22,1,2013-07-22,-0.17167,-0.175,-0.167,12
22,1,2013-07-23,-0.17108,-0.175,-0.167,12
22,1,2013-07-24,-0.17242,-0.175,-0.168,12
22,1,2013-07-25,-0.16975,-0.175,-0.166,12
22,1,2013-07-26,-0.17133,-0.175,-0.166,12
22,1,2013-07-27,-0.17233,-0.175,-0.168,12
22,1,2013-07-28,-0.16758,-0.175,-0.16,12
22,1,2013-07-29,-0.16925,-0.175,-0.159,12
22,1,2013-07-30,-0.159,-0.164,-0.155,12
22,1,2013-07-31,-0.15892,-0.164,-0.154,12
22,1,2013-08-01,-0.15942,-0.163,-0.157,12
22,1,2013-08-02,-0.15692,-0.164,-0.15,12
22,1,2013-08-03,-0.15475,-0.163,-0.148,12
22,1,2013-08-04,-0.14892,-0.157,-0.14,12
22,1,2013-08-05,-0.14317,-0.152,-0.137,12
22,1,2013-08-06,-0.14033,-0.146,-0.137,12
22,1,2013-08-07,-0.13558,-0.145,-0.131,12
22,1,2013-08-08,-0.12425,-0.129,-0.119,12
22,1,2013-08-09,-0.12233,-0.129,-0.116,12
22,1,2013-08-10,-0.11058,-0.119,-0.104,12
22,1,2013-08-11,-0.10558,-0.112,-0.101,12
22,1,2013-08-12,-0.09492,-0.102,-0.088,12
22,1,2013-08-13,-0.08733,-0.095,-0.077,12
22,1,2013-08-14,-0.0835,-0.087,-0.069,12
22,1,2013-08-15,-0.07333,-0.077,-0.066,12
22,1,2013-08-16,-0.06467,-0.073,-0.059,12
22,1,2013-08-17,-0.06075,-0.066,-0.05,12
22,1,2013-08-18,-0.04858,-0.056,-0.039,12
22,1,2013-08-19,-0.035,-0.035,-0.035,3
22,1,2013-08-20,NA,NA,NA,0
22,1,2013-08-21,NA,NA,NA,0
22,1,2013-08-22,NA,NA,NA,0
22,1,2013-08-23,NA,NA,NA,0
22,1,2013-08-24,NA,NA,NA,0
22,1,2013-08-25,NA,NA,NA,0
22,1,2013-08-26,NA,NA,NA,0
22,1,2013-08-27,NA,NA,NA,0
22,1,2013-08-28,NA,NA,NA,0
22,1,2013-08-29,NA,NA,NA,0
22,1,2013-08-30,NA,NA,NA,0
22,1,2013-08-31,NA,NA,NA,0
22,1,2013-09-01,NA,NA,NA,0
22,1,2013-09-02,NA,NA,NA,0
22,1,2013-09-03,NA,NA,NA,0
22,1,2013-09-04,NA,NA,NA,0
22,1,2013-09-05,NA,NA,NA,0
22,1,2013-09-06,NA,NA,NA,0
22,1,2013-09-07,NA,NA,NA,0
22,1,2013-09-08,NA,NA,NA,0
22,1,2013-09-09,NA,NA,NA,0
22,1,2013-09-10,NA,NA,NA,0
22,1,2013-09-11,NA,NA,NA,0
22,1,2013-09-12,NA,NA,NA,0
22,1,2013-09-13,NA,NA,NA,0
22,1,2013-09-14,NA,NA,NA,0
22,1,2013-09-15,NA,NA,NA,0
22,1,2013-09-16,NA,NA,NA,0
22,1,2013-09-17,NA,NA,NA,0
22,1,2013-09-18,NA,NA,NA,0
22,1,2013-09-19,NA,NA,NA,0
22,1,2013-09-20,NA,NA,NA,0
22,1,2013-09-21,NA,NA,NA,0
22,1,2013-09-22,NA,NA,NA,0
22,1,2013-09-23,NA,NA,NA,0
22,1,2013-09-24,NA,NA,NA,0
22,1,2013-09-25,NA,NA,NA,0
22,1,2013-09-26,NA,NA,NA,0
22,1,2013-09-27,NA,NA,NA,0
22,1,2013-09-28,NA,NA,NA,0
22,1,2013-09-29,NA,NA,NA,0
22,1,2013-09-30,NA,NA,NA,0
22,1,2013-10-01,NA,NA,NA,0
22,1,2013-10-02,NA,NA,NA,0
22,1,2013-10-03,NA,NA,NA,0
22,1,2013-10-04,NA,NA,NA,0
22,1,2013-10-05,NA,NA,NA,0
22,1,2013-10-06,NA,NA,NA,0
22,1,2013-10-07,NA,NA,NA,0
22,1,2013-10-08,NA,NA,NA,0
22,1,2013-10-09,NA,NA,NA,0
22,1,2013-10-10,NA,NA,NA,0
22,1,2013-10-11,-0.017,-0.017,-0.017,6
22,1,2013-10-12,-0.017,-0.017,-0.017,12
22,1,2013-10-13,-0.017,-0.017,-0.017,12
22,1,2013-10-14,-0.01908,-0.025,-0.017,12
22,1,2013-10-15,-0.02483,-0.027,-0.02,12
22,1,2013-10-16,-0.027,-0.027,-0.027,12
22,1,2013-10-17,-0.027,-0.027,-0.027,12
22,1,2013-10-18,-0.027,-0.027,-0.027,12
22,1,2013-10-19,-0.027,-0.027,-0.027,12
22,1,2013-10-20,-0.027,-0.027,-0.027,12
22,1,2013-10-21,-0.027,-0.027,-0.027,12
22,1,2013-10-22,-0.027,-0.027,-0.027,12
22,1,2013-10-23,-0.027,-0.027,-0.027,12
22,1,2013-10-24,-0.02692,-0.027,-0.026,12
22,1,2013-10-25,-0.027,-0.027,-0.027,12
22,1,2013-10-26,-0.027,-0.027,-0.027,12
22,1,2013-10-27,-0.027,-0.027,-0.027,12
22,1,2013-10-28,-0.027,-0.027,-0.027,12
22,1,2013-10-29,-0.027,-0.027,-0.027,12
22,1,2013-10-30,-0.027,-0.027,-0.027,12
22,1,2013-10-31,-0.027,-0.027,-0.027,12
22,1,2013-11-01,-0.027,-0.027,-0.027,12
22,1,2013-11-02,-0.027,-0.027,-0.027,12
22,1,2013-11-03,-0.027,-0.027,-0.027,12
22,1,2013-11-04,-0.027,-0.027,-0.027,12
22,1,2013-11-05,-0.02708,-0.028,-0.027,12
22,1,2013-11-06,-0.02733,-0.029,-0.027,12
22,1,2013-11-07,-0.029,-0.033,-0.027,12
22,1,2013-11-08,-0.0355,-0.038,-0.03,12
22,1,2013-11-09,-0.03725,-0.038,-0.035,12
22,1,2013-11-10,-0.03775,-0.038,-0.035,12
22,1,2013-11-11,-0.038,-0.038,-0.038,12
22,1,2013-11-12,-0.03792,-0.038,-0.037,12
22,1,2013-11-13,-0.03725,-0.038,-0.037,12
22,1,2013-11-14,-0.03642,-0.037,-0.036,12
22,1,2013-11-15,-0.03583,-0.036,-0.035,12
22,1,2013-11-16,-0.03533,-0.036,-0.035,12
22,1,2013-11-17,-0.03517,-0.036,-0.035,12
22,1,2013-11-18,-0.03508,-0.036,-0.034,12
22,1,2013-11-19,-0.03475,-0.035,-0.034,12
22,1,2013-11-20,-0.03492,-0.036,-0.034,12
22,1,2013-11-21,-0.03475,-0.035,-0.034,12
22,1,2013-11-22,-0.035,-0.036,-0.034,12
22,1,2013-11-23,-0.03533,-0.036,-0.035,12
22,1,2013-11-24,-0.03542,-0.036,-0.035,12
22,1,2013-11-25,-0.03525,-0.036,-0.035,12
22,1,2013-11-26,-0.03525,-0.036,-0.035,12
22,1,2013-11-27,-0.03542,-0.038,-0.035,12
22,1,2013-11-28,-0.03783,-0.044,-0.035,12
22,1,2013-11-29,-0.0425,-0.045,-0.035,12
22,1,2013-11-30,-0.0445,-0.046,-0.043,12
22,1,2013-12-01,-0.04508,-0.046,-0.045,12
22,1,2013-12-02,-0.045,-0.045,-0.045,12
22,1,2013-12-03,-0.045,-0.045,-0.045,12
22,1,2013-12-04,-0.045,-0.045,-0.045,12
22,1,2013-12-05,-0.045,-0.045,-0.045,12
22,1,2013-12-06,-0.045,-0.045,-0.045,12
22,1,2013-12-07,-0.045,-0.045,-0.045,12
22,1,2013-12-08,-0.045,-0.045,-0.045,12
22,1,2013-12-09,-0.045,-0.045,-0.045,12
22,1,2013-12-10,-0.045,-0.045,-0.045,12
22,1,2013-12-11,-0.04583,-0.049,-0.045,12
22,1,2013-12-12,-0.05042,-0.055,-0.046,12
22,1,2013-12-13,-0.06133,-0.066,-0.058,12
22,1,2013-12-14,-0.06575,-0.066,-0.063,12
22,1,2013-12-15,-0.066,-0.066,-0.066,12
22,1,2013-12-16,-0.066,-0.066,-0.066,12
22,1,2013-12-17,-0.06708,-0.075,-0.066,12
22,1,2013-12-18,-0.076,-0.076,-0.076,12
22,1,2013-12-19,-0.08275,-0.086,-0.076,12
22,1,2013-12-20,-0.09867,-0.107,-0.089,12
22,1,2013-12-21,-0.12325,-0.138,-0.107,12
22,1,2013-12-22,-0.1595,-0.18,-0.138,12
22,1,2013-12-23,-0.20483,-0.23,-0.18,12
22,1,2013-12-24,-0.25733,-0.293,-0.225,12
22,1,2013-12-25,-0.33292,-0.37,-0.295,12
22,1,2013-12-26,-0.41367,-0.453,-0.378,12
22,1,2013-12-27,-0.49233,-0.523,-0.456,12
22,1,2013-12-28,-0.55958,-0.587,-0.531,12
22,1,2013-12-29,-0.61683,-0.64,-0.594,12
22,1,2013-12-30,-0.66825,-0.69,-0.648,12
22,1,2013-12-31,-0.71417,-0.735,-0.691,12
22,1,2014-01-01,-0.75817,-0.778,-0.737,12
22,1,2014-01-02,-0.7965,-0.81,-0.777,12
22,1,2014-01-03,-0.83375,-0.85,-0.82,12
22,1,2014-01-04,-0.86708,-0.885,-0.852,12
22,1,2014-01-05,-0.89817,-0.911,-0.885,12
22,1,2014-01-06,-0.92758,-0.94,-0.918,12
22,1,2014-01-07,-0.95417,-0.971,-0.94,12
22,1,2014-01-08,-0.97942,-0.994,-0.972,12
22,1,2014-01-09,-1.00233,-1.015,-0.994,12
22,1,2014-01-10,-1.02242,-1.028,-1.016,12
22,1,2014-01-11,-1.039,-1.049,-1.027,12
22,1,2014-01-12,-1.05675,-1.061,-1.049,12
22,1,2014-01-13,-1.07308,-1.083,-1.067,12
22,1,2014-01-14,-1.08725,-1.094,-1.082,12
22,1,2014-01-15,-1.10167,-1.105,-1.093,12
22,1,2014-01-16,-1.11442,-1.121,-1.104,12
22,1,2014-01-17,-1.12867,-1.137,-1.126,12
22,1,2014-01-18,-1.14317,-1.149,-1.137,12
22,1,2014-01-19,-1.15425,-1.159,-1.148,12
22,1,2014-01-20,-1.16667,-1.171,-1.159,12
22,1,2014-01-21,-1.179,-1.182,-1.17,12
22,1,2014-01-22,-1.19083,-1.193,-1.181,12
22,1,2014-01-23,-1.20067,-1.204,-1.192,12
22,1,2014-01-24,-1.21175,-1.214,-1.203,12
22,1,2014-01-25,-1.22217,-1.226,-1.214,12
22,1,2014-01-26,-1.23417,-1.236,-1.225,12
22,1,2014-01-27,-1.245,-1.248,-1.236,12
22,1,2014-01-28,-1.25425,-1.259,-1.247,12
22,1,2014-01-29,-1.264,-1.269,-1.258,12
22,1,2014-01-30,-1.27358,-1.28,-1.268,12
22,1,2014-01-31,-1.283,-1.291,-1.278,12
22,1,2014-02-01,-1.29217,-1.301,-1.289,12
22,1,2014-02-02,-1.30375,-1.311,-1.3,12
22,1,2014-02-03,-1.31692,-1.322,-1.311,12
22,1,2014-02-04,-1.32883,-1.334,-1.321,12
22,1,2014-02-05,-1.34292,-1.354,-1.333,12
22,1,2014-02-06,-1.35775,-1.365,-1.354,12
22,1,2014-02-07,-1.36682,-1.377,-1.348,11
22,1,2014-02-08,-1.38017,-1.388,-1.376,12
22,1,2014-02-09,-1.3925,-1.399,-1.388,12
22,1,2014-02-10,-1.40567,-1.41,-1.398,12
22,1,2014-02-11,-1.417,-1.422,-1.41,12
22,1,2014-02-12,-1.42708,-1.433,-1.42,12
22,1,2014-02-13,-1.43783,-1.444,-1.432,12
22,1,2014-02-14,-1.44808,-1.455,-1.443,12
22,1,2014-02-15,-1.45408,-1.455,-1.454,12
22,1,2014-02-16,-1.46425,-1.474,-1.454,12
22,1,2014-02-17,-1.47625,-1.477,-1.476,12
22,1,2014-02-18,-1.48292,-1.488,-1.476,12
22,1,2014-02-19,-1.48983,-1.498,-1.487,12
22,1,2014-02-20,-1.49867,-1.5,-1.498,12
22,1,2014-02-21,-1.50125,-1.509,-1.498,12
22,1,2014-02-22,-1.50983,-1.51,-1.509,12
22,1,2014-02-23,-1.51675,-1.521,-1.51,12
22,1,2014-02-24,-1.52117,-1.524,-1.52,12
22,1,2014-02-25,-1.53167,-1.532,-1.529,12
22,1,2014-02-26,-1.53342,-1.542,-1.531,12
22,1,2014-02-27,-1.54308,-1.544,-1.542,12
22,1,2014-02-28,-1.54342,-1.544,-1.543,12
22,1,2014-03-01,-1.55042,-1.554,-1.543,12
22,1,2014-03-02,-1.55367,-1.554,-1.553,12
22,1,2014-03-03,-1.5625,-1.565,-1.554,12
22,1,2014-03-04,-1.56517,-1.566,-1.564,12
22,1,2014-03-05,-1.57133,-1.576,-1.565,12
22,1,2014-03-06,-1.57533,-1.576,-1.575,12
22,1,2014-03-07,-1.58133,-1.587,-1.575,12
22,1,2014-03-08,-1.58667,-1.587,-1.586,12
22,1,2014-03-09,-1.58925,-1.598,-1.586,12
22,1,2014-03-10,-1.59775,-1.598,-1.597,12
22,1,2014-03-11,-1.59775,-1.598,-1.597,12
22,1,2014-03-12,-1.60067,-1.608,-1.597,12
22,1,2014-03-13,-1.60933,-1.61,-1.609,12
22,1,2014-03-14,-1.60908,-1.61,-1.608,12
22,1,2014-03-15,-1.614,-1.62,-1.609,12
22,1,2014-03-16,-1.62017,-1.621,-1.619,12
22,1,2014-03-17,-1.62017,-1.621,-1.619,12
22,1,2014-03-18,-1.63058,-1.632,-1.626,12
22,1,2014-03-19,-1.6315,-1.632,-1.631,12
22,1,2014-03-20,-1.63283,-1.643,-1.631,12
22,1,2014-03-21,-1.64225,-1.643,-1.641,12
22,1,2014-03-22,-1.64333,-1.648,-1.642,12
22,1,2014-03-23,-1.65325,-1.654,-1.652,12
22,1,2014-03-24,-1.65308,-1.654,-1.652,12
22,1,2014-03-25,-1.66183,-1.665,-1.653,12
22,1,2014-03-26,-1.66717,-1.676,-1.663,12
22,1,2014-03-27,-1.6755,-1.676,-1.675,12
22,1,2014-03-28,-1.6785,-1.686,-1.675,12
22,1,2014-03-29,-1.68625,-1.687,-1.686,12
22,1,2014-03-30,-1.69267,-1.698,-1.686,12
22,1,2014-03-31,-1.69767,-1.698,-1.697,12
22,1,2014-04-01,-1.7015,-1.709,-1.697,12
22,1,2014-04-02,-1.7085,-1.709,-1.708,12
22,1,2014-04-03,-1.7085,-1.709,-1.708,12
22,1,2014-04-04,-1.71275,-1.72,-1.708,12
22,1,2014-04-05,-1.71933,-1.72,-1.719,12
22,1,2014-04-06,-1.71967,-1.72,-1.719,12
22,1,2014-04-07,-1.72108,-1.729,-1.719,12
22,1,2014-04-08,-1.73067,-1.731,-1.728,12
22,1,2014-04-09,-1.73058,-1.731,-1.73,12
22,1,2014-04-10,-1.73092,-1.731,-1.73,12
22,1,2014-04-11,-1.73458,-1.742,-1.73,12
22,1,2014-04-12,-1.74217,-1.743,-1.742,12
22,1,2014-04-13,-1.74233,-1.743,-1.742,12
22,1,2014-04-14,-1.74242,-1.743,-1.742,12
22,1,2014-04-15,-1.74283,-1.743,-1.742,12
22,1,2014-04-16,-1.74283,-1.743,-1.742,12
22,1,2014-04-17,-1.74467,-1.749,-1.742,12
22,1,2014-04-18,-1.74717,-1.75,-1.744,12
22,1,2014-04-19,-1.74892,-1.752,-1.746,12
22,1,2014-04-20,-1.74742,-1.751,-1.743,12
22,1,2014-04-21,-1.74858,-1.755,-1.745,12
22,1,2014-04-22,-1.74742,-1.752,-1.744,12
22,1,2014-04-23,-1.749,-1.753,-1.742,12
22,1,2014-04-24,-1.75317,-1.755,-1.75,12
22,1,2014-04-25,-1.754,-1.755,-1.753,12
22,1,2014-04-26,-1.7545,-1.755,-1.754,12
22,1,2014-04-27,-1.75425,-1.755,-1.753,12
22,1,2014-04-28,-1.75475,-1.755,-1.754,12
22,1,2014-04-29,-1.75467,-1.755,-1.754,12
22,1,2014-04-30,-1.75458,-1.755,-1.754,12
22,1,2014-05-01,-1.75475,-1.755,-1.754,12
22,1,2014-05-02,-1.755,-1.755,-1.755,12
22,1,2014-05-03,-1.755,-1.755,-1.755,12
22,1,2014-05-04,-1.75492,-1.755,-1.754,12
22,1,2014-05-05,-1.75467,-1.755,-1.752,12
22,1,2014-05-06,-1.745,-1.75,-1.743,12
22,1,2014-05-07,-1.744,-1.744,-1.744,12
22,1,2014-05-08,-1.744,-1.744,-1.744,12
22,1,2014-05-09,-1.73883,-1.744,-1.733,12
22,1,2014-05-10,-1.733,-1.733,-1.733,12
22,1,2014-05-11,-1.733,-1.733,-1.733,12
22,1,2014-05-12,-1.72558,-1.733,-1.722,12
22,1,2014-05-13,-1.722,-1.722,-1.722,12
22,1,2014-05-14,-1.71692,-1.722,-1.71,12
22,1,2014-05-15,-1.711,-1.711,-1.711,12
22,1,2014-05-16,-1.70583,-1.711,-1.7,12
22,1,2014-05-17,-1.7,-1.7,-1.7,12
22,1,2014-05-18,-1.69225,-1.7,-1.688,12
22,1,2014-05-19,-1.68892,-1.689,-1.688,12
22,1,2014-05-20,-1.67892,-1.687,-1.677,12
22,1,2014-05-21,-1.67708,-1.678,-1.677,12
22,1,2014-05-22,-1.66942,-1.678,-1.666,12
22,1,2014-05-23,-1.64125,-1.666,-1.594,12
22,1,2014-05-24,-1.48158,-1.578,-1.388,12
22,1,2014-05-25,-1.30483,-1.374,-1.242,12
22,1,2014-05-26,-1.17842,-1.231,-1.128,12
22,1,2014-05-27,-1.07533,-1.117,-1.035,12
22,1,2014-05-28,-0.99675,-1.03,-0.965,12
22,1,2014-05-29,-0.93533,-0.962,-0.911,12
22,1,2014-05-30,-0.88925,-0.911,-0.868,12
22,1,2014-05-31,-0.85058,-0.868,-0.835,12
22,1,2014-06-01,-0.82042,-0.835,-0.803,12
22,1,2014-06-02,-0.7945,-0.803,-0.781,12
22,1,2014-06-03,-0.77375,-0.781,-0.765,12
22,1,2014-06-04,-0.75475,-0.76,-0.749,12
22,1,2014-06-05,-0.737,-0.749,-0.728,12
22,1,2014-06-06,-0.55017,-0.72,-0.482,12
22,1,2014-06-07,-0.41583,-0.479,-0.368,12
22,1,2014-06-08,-0.33417,-0.362,-0.312,12
22,1,2014-06-09,-0.29417,-0.311,-0.28,12
22,1,2014-06-10,-0.27142,-0.28,-0.259,12
22,1,2014-06-11,-0.25417,-0.259,-0.248,12
22,1,2014-06-12,-0.24567,-0.249,-0.238,12
22,1,2014-06-13,-0.23767,-0.238,-0.235,12
22,1,2014-06-14,-0.22758,-0.234,-0.225,12
22,1,2014-06-15,-0.22267,-0.227,-0.217,12
22,1,2014-06-16,-0.21667,-0.217,-0.214,12
22,1,2014-06-17,-0.21542,-0.217,-0.212,12
22,1,2014-06-18,-0.20492,-0.214,-0.2,12
22,1,2014-06-19,-0.20442,-0.206,-0.201,12
22,1,2014-06-20,-0.20317,-0.205,-0.2,12
22,1,2014-06-21,-0.19308,-0.196,-0.186,12
22,1,2014-06-22,-0.19283,-0.196,-0.19,12
22,1,2014-06-23,-0.19142,-0.196,-0.188,12
22,1,2014-06-24,-0.18283,-0.186,-0.177,12
22,1,2014-06-25,-0.17892,-0.181,-0.175,12
22,1,2014-06-26,-0.18017,-0.184,-0.175,12
22,1,2014-06-27,-0.179,-0.183,-0.176,12
22,1,2014-06-28,-0.17608,-0.181,-0.169,12
22,1,2014-06-29,-0.1675,-0.171,-0.164,12
22,1,2014-06-30,-0.16717,-0.169,-0.164,12
22,1,2014-07-01,-0.16675,-0.168,-0.164,12
22,1,2014-07-02,-0.16475,-0.168,-0.164,12
22,1,2014-07-03,-0.16483,-0.168,-0.164,12
22,1,2014-07-04,-0.15908,-0.164,-0.154,12
22,1,2014-07-05,-0.1545,-0.156,-0.154,12
22,1,2014-07-06,-0.15458,-0.158,-0.153,12
22,1,2014-07-07,-0.1545,-0.159,-0.154,12
22,1,2014-07-08,-0.15467,-0.156,-0.154,12
22,1,2014-07-09,-0.15408,-0.156,-0.153,12
22,1,2014-07-10,-0.15408,-0.155,-0.154,12
22,1,2014-07-11,-0.1545,-0.156,-0.154,12
22,1,2014-07-12,-0.15417,-0.156,-0.154,12
22,1,2014-07-13,-0.154,-0.154,-0.154,12
22,1,2014-07-14,-0.14983,-0.154,-0.144,12
22,1,2014-07-15,-0.1435,-0.146,-0.143,12
22,1,2014-07-16,-0.143,-0.143,-0.143,12
22,1,2014-07-17,-0.14308,-0.144,-0.143,12
22,1,2014-07-18,-0.14442,-0.149,-0.143,12
22,1,2014-07-19,-0.14775,-0.151,-0.143,12
22,1,2014-07-20,-0.14783,-0.15,-0.143,12
22,1,2014-07-21,-0.14242,-0.147,-0.138,12
22,1,2014-07-22,-0.14033,-0.145,-0.136,12
22,1,2014-07-23,-0.14133,-0.15,-0.134,12
22,1,2014-07-24,-0.14725,-0.15,-0.142,12
22,1,2014-07-25,-0.1405,-0.144,-0.132,12
22,1,2014-07-26,-0.13892,-0.147,-0.135,12
22,1,2014-07-27,-0.13617,-0.14,-0.133,12
22,1,2014-07-28,-0.13592,-0.14,-0.132,12
22,1,2014-07-29,-0.13608,-0.139,-0.134,12
22,1,2014-07-30,-0.13608,-0.137,-0.136,12
22,1,2014-07-31,-0.13917,-0.147,-0.136,12
22,1,2014-08-01,-0.13383,-0.138,-0.127,12
22,1,2014-08-02,-0.1355,-0.137,-0.128,12
22,1,2014-08-03,-0.13458,-0.138,-0.129,12
22,1,2014-08-04,-0.13425,-0.136,-0.127,12
22,1,2014-08-05,-0.136,-0.136,-0.136,3
22,1,2014-08-06,NA,NA,NA,0
22,1,2014-08-07,NA,NA,NA,0
22,1,2014-08-08,NA,NA,NA,0
22,1,2014-08-09,NA,NA,NA,0
22,1,2014-08-10,NA,NA,NA,0
22,1,2014-08-11,NA,NA,NA,0
22,1,2014-08-12,NA,NA,NA,0
22,1,2014-08-13,NA,NA,NA,0
22,1,2014-08-14,NA,NA,NA,0
22,1,2014-08-15,NA,NA,NA,0
22,1,2014-08-16,NA,NA,NA,0
22,1,2014-08-17,NA,NA,NA,0
22,1,2014-08-18,NA,NA,NA,0
22,1,2014-08-19,NA,NA,NA,0
22,1,2014-08-20,NA,NA,NA,0
22,1,2014-08-21,NA,NA,NA,0
22,1,2014-08-22,NA,NA,NA,0
22,1,2014-08-23,NA,NA,NA,0
22,1,2014-08-24,NA,NA,NA,0
22,1,2014-08-25,NA,NA,NA,0
22,1,2014-08-26,NA,NA,NA,0
22,1,2014-08-27,NA,NA,NA,0
22,1,2014-08-28,NA,NA,NA,0
22,1,2014-08-29,NA,NA,NA,0
22,1,2014-08-30,NA,NA,NA,0
22,1,2014-08-31,NA,NA,NA,0
22,1,2014-09-01,NA,NA,NA,0
22,1,2014-09-02,NA,NA,NA,0
22,1,2014-09-03,NA,NA,NA,0
22,1,2014-09-04,NA,NA,NA,0
22,1,2014-09-05,NA,NA,NA,0
22,1,2014-09-06,NA,NA,NA,0
22,1,2014-09-07,NA,NA,NA,0
22,1,2014-09-08,NA,NA,NA,0
22,1,2014-09-09,NA,NA,NA,0
22,1,2014-09-10,NA,NA,NA,0
22,1,2014-09-11,NA,NA,NA,0
22,1,2014-09-12,-0.051,-0.056,-0.047,9
22,1,2014-09-13,-0.05617,-0.057,-0.054,12
22,1,2014-09-14,-0.05417,-0.057,-0.051,12
22,1,2014-09-15,-0.053,-0.058,-0.05,12
22,1,2014-09-16,-0.05242,-0.056,-0.049,12
22,1,2014-09-17,-0.04933,-0.056,-0.043,12
22,1,2014-09-18,-0.04208,-0.043,-0.041,12
22,1,2014-09-19,-0.0415,-0.043,-0.04,12
22,1,2014-09-20,-0.04067,-0.042,-0.037,12
22,1,2014-09-21,-0.04083,-0.045,-0.038,12
22,1,2014-09-22,-0.02825,-0.032,-0.025,12
22,1,2014-09-23,-0.03492,-0.038,-0.032,12
22,1,2014-09-24,-0.03583,-0.046,-0.03,12
22,1,2014-09-25,-0.04617,-0.049,-0.041,12
22,1,2014-09-26,-0.04608,-0.051,-0.042,12
22,1,2014-09-27,-0.04758,-0.052,-0.045,12
22,1,2014-09-28,-0.04675,-0.052,-0.043,12
22,1,2014-09-29,-0.04717,-0.052,-0.043,12
22,1,2014-09-30,-0.04892,-0.052,-0.047,12
22,1,2014-10-01,-0.04908,-0.051,-0.048,12
22,1,2014-10-02,-0.04708,-0.05,-0.043,12
22,1,2014-10-03,-0.04633,-0.049,-0.043,12
22,1,2014-10-04,-0.04708,-0.049,-0.043,12
22,1,2014-10-05,-0.0485,-0.052,-0.047,12
22,1,2014-10-06,-0.048,-0.049,-0.047,12
22,1,2014-10-07,-0.047,-0.048,-0.045,12
22,1,2014-10-08,-0.0475,-0.05,-0.045,12
22,1,2014-10-09,-0.04525,-0.048,-0.043,12
22,1,2014-10-10,-0.04792,-0.052,-0.046,12
22,1,2014-10-11,-0.04608,-0.047,-0.046,12
22,1,2014-10-12,-0.046,-0.046,-0.046,12
22,1,2014-10-13,-0.04533,-0.046,-0.044,12
22,1,2014-10-14,-0.04517,-0.046,-0.045,12
22,1,2014-10-15,-0.04492,-0.046,-0.044,12
22,1,2014-10-16,-0.04417,-0.045,-0.043,12
22,1,2014-10-17,-0.04333,-0.044,-0.043,12
22,1,2014-10-18,-0.04283,-0.043,-0.042,12
22,1,2014-10-19,-0.043,-0.043,-0.043,12
22,1,2014-10-20,-0.043,-0.043,-0.043,12
22,1,2014-10-21,-0.043,-0.043,-0.043,12
22,1,2014-10-22,-0.04292,-0.043,-0.042,12
22,1,2014-10-23,-0.043,-0.043,-0.043,12
22,1,2014-10-24,-0.04333,-0.046,-0.042,12
22,1,2014-10-25,-0.05,-0.053,-0.045,12
22,1,2014-10-26,-0.05042,-0.054,-0.047,12
22,1,2014-10-27,-0.05267,-0.054,-0.048,12
22,1,2014-10-28,-0.05342,-0.054,-0.052,12
22,1,2014-10-29,-0.05308,-0.054,-0.053,12
22,1,2014-10-30,-0.05325,-0.054,-0.053,12
22,1,2014-10-31,-0.05358,-0.054,-0.053,12
22,1,2014-11-01,-0.05358,-0.054,-0.053,12
22,1,2014-11-02,-0.05317,-0.054,-0.053,12
22,1,2014-11-03,-0.05325,-0.054,-0.053,12
22,1,2014-11-04,-0.05383,-0.054,-0.053,12
22,1,2014-11-05,-0.054,-0.054,-0.054,12
22,1,2014-11-06,-0.05408,-0.055,-0.054,12
22,1,2014-11-07,-0.05442,-0.056,-0.054,12
22,1,2014-11-08,-0.0605,-0.066,-0.056,12
22,1,2014-11-09,-0.06567,-0.066,-0.065,12
22,1,2014-11-10,-0.06642,-0.067,-0.065,12
22,1,2014-11-11,-0.067,-0.068,-0.066,12
22,1,2014-11-12,-0.06742,-0.068,-0.067,12
22,1,2014-11-13,-0.06817,-0.069,-0.068,12
22,1,2014-11-14,-0.068,-0.068,-0.068,12
22,1,2014-11-15,-0.069,-0.074,-0.068,12
22,1,2014-11-16,-0.07642,-0.079,-0.068,12
22,1,2014-11-17,-0.079,-0.079,-0.079,12
22,1,2014-11-18,-0.07892,-0.079,-0.078,12
22,1,2014-11-19,-0.07875,-0.079,-0.078,12
22,1,2014-11-20,-0.07833,-0.079,-0.078,12
22,1,2014-11-21,-0.08033,-0.086,-0.077,12
22,1,2014-11-22,-0.08825,-0.089,-0.088,12
22,1,2014-11-23,-0.0885,-0.089,-0.088,12
22,1,2014-11-24,-0.08792,-0.089,-0.087,12
22,1,2014-11-25,-0.08717,-0.088,-0.086,12
22,1,2014-11-26,-0.08733,-0.091,-0.086,12
22,1,2014-11-27,-0.09667,-0.098,-0.095,12
22,1,2014-11-28,-0.09633,-0.097,-0.096,12
22,1,2014-11-29,-0.09608,-0.097,-0.096,12
22,1,2014-11-30,-0.0995,-0.106,-0.095,12
22,1,2014-12-01,-0.10592,-0.106,-0.105,12
22,1,2014-12-02,-0.10592,-0.106,-0.105,12
22,1,2014-12-03,-0.10833,-0.115,-0.105,12
22,1,2014-12-04,-0.11608,-0.117,-0.115,12
22,1,2014-12-05,-0.11592,-0.117,-0.115,12
22,1,2014-12-06,-0.12675,-0.127,-0.124,12
22,1,2014-12-07,-0.127,-0.127,-0.127,12
22,1,2014-12-08,-0.13133,-0.137,-0.127,12
22,1,2014-12-09,-0.13683,-0.137,-0.136,12
22,1,2014-12-10,-0.14592,-0.148,-0.137,12
22,1,2014-12-11,-0.15108,-0.159,-0.146,12
22,1,2014-12-12,-0.15917,-0.169,-0.156,12
22,1,2014-12-13,-0.16842,-0.169,-0.166,12
22,1,2014-12-14,-0.17433,-0.179,-0.169,12
22,1,2014-12-15,-0.18542,-0.19,-0.178,12
22,1,2014-12-16,-0.19475,-0.2,-0.19,12
22,1,2014-12-17,-0.20742,-0.211,-0.2,12
22,1,2014-12-18,-0.21842,-0.221,-0.211,12
22,1,2014-12-19,-0.23175,-0.242,-0.221,12
22,1,2014-12-20,-0.24717,-0.253,-0.242,12
22,1,2014-12-21,-0.26158,-0.274,-0.253,12
22,1,2014-12-22,-0.27658,-0.285,-0.269,12
22,1,2014-12-23,-0.30008,-0.312,-0.29,12
22,1,2014-12-24,-0.3285,-0.348,-0.316,12
22,1,2014-12-25,-0.36808,-0.39,-0.348,12
22,1,2014-12-26,-0.42092,-0.448,-0.393,12
22,1,2014-12-27,-0.48767,-0.521,-0.454,12
22,1,2014-12-28,-0.56825,-0.609,-0.529,12
22,1,2014-12-29,-0.656,-0.695,-0.614,12
22,1,2014-12-30,-0.73958,-0.777,-0.7,12
22,1,2014-12-31,-0.8265,-0.867,-0.785,12
22,1,2015-01-01,-0.90625,-0.942,-0.865,12
22,1,2015-01-02,-0.97633,-1.009,-0.944,12
22,1,2015-01-03,-1.04033,-1.067,-1.011,12
22,1,2015-01-04,-1.08392,-1.118,-0.986,12
22,1,2015-01-05,-1.13433,-1.173,-1.094,12
22,1,2015-01-06,-1.2035,-1.227,-1.175,12
22,1,2015-01-07,-1.26033,-1.282,-1.238,12
22,1,2015-01-08,-1.31025,-1.336,-1.287,12
22,1,2015-01-09,-1.36108,-1.386,-1.336,12
22,1,2015-01-10,-1.41825,-1.448,-1.391,12
22,1,2015-01-11,-1.48725,-1.515,-1.458,12
22,1,2015-01-12,-1.54642,-1.568,-1.525,12
22,1,2015-01-13,-1.59075,-1.612,-1.571,12
22,1,2015-01-14,-1.63275,-1.648,-1.615,12
22,1,2015-01-15,-1.67517,-1.691,-1.658,12
22,1,2015-01-16,-1.71808,-1.736,-1.698,12
22,1,2015-01-17,-1.76175,-1.781,-1.745,12
22,1,2015-01-18,-1.80417,-1.826,-1.782,12
22,1,2015-01-19,-1.84392,-1.86,-1.826,12
22,1,2015-01-20,-1.88258,-1.899,-1.868,12
22,1,2015-01-21,-1.916,-1.927,-1.905,12
22,1,2015-01-22,-1.94492,-1.961,-1.929,12
22,1,2015-01-23,-1.96858,-1.979,-1.961,12
22,1,2015-01-24,-1.988,-1.995,-1.983,12
22,1,2015-01-25,-2.00358,-2.006,-1.995,12
22,1,2015-01-26,-2.01875,-2.028,-2.017,12
22,1,2015-01-27,-2.03092,-2.039,-2.028,12
22,1,2015-01-28,-2.04425,-2.051,-2.039,12
22,1,2015-01-29,-2.05375,-2.062,-2.05,12
22,1,2015-01-30,-2.06408,-2.073,-2.062,12
22,1,2015-01-31,-2.07508,-2.084,-2.073,12
22,1,2015-02-01,-2.08658,-2.096,-2.084,12
22,1,2015-02-02,-2.09883,-2.107,-2.095,12
22,1,2015-02-03,-2.111,-2.118,-2.107,12
22,1,2015-02-04,-2.12383,-2.129,-2.118,12
22,1,2015-02-05,-2.13825,-2.141,-2.129,12
22,1,2015-02-06,-2.15008,-2.152,-2.141,12
22,1,2015-02-07,-2.16367,-2.175,-2.155,12
22,1,2015-02-08,-2.17933,-2.186,-2.175,12
22,1,2015-02-09,-2.19017,-2.197,-2.186,12
22,1,2015-02-10,-2.2065,-2.213,-2.197,12
22,1,2015-02-11,-2.22258,-2.231,-2.217,12
22,1,2015-02-12,-2.23333,-2.242,-2.231,12
22,1,2015-02-13,-2.24458,-2.253,-2.241,12
22,1,2015-02-14,-2.256,-2.262,-2.251,12
22,1,2015-02-15,-2.27042,-2.274,-2.263,12
22,1,2015-02-16,-2.28725,-2.296,-2.275,12
22,1,2015-02-17,-2.30542,-2.319,-2.296,12
22,1,2015-02-18,-2.324,-2.331,-2.319,12
22,1,2015-02-19,-2.33833,-2.342,-2.331,12
22,1,2015-02-20,-2.35258,-2.356,-2.342,12
22,1,2015-02-21,-2.3645,-2.365,-2.359,12
22,1,2015-02-22,-2.37375,-2.377,-2.365,12
22,1,2015-02-23,-2.38625,-2.388,-2.378,12
22,1,2015-02-24,-2.39708,-2.4,-2.388,12
22,1,2015-02-25,-2.4105,-2.411,-2.405,12
22,1,2015-02-26,-2.41867,-2.423,-2.411,12
22,1,2015-02-27,-2.4285,-2.435,-2.422,12
22,1,2015-02-28,-2.43533,-2.436,-2.435,12
22,1,2015-03-01,-2.44458,-2.447,-2.436,12
22,1,2015-03-02,-2.44683,-2.448,-2.446,12
22,1,2015-03-03,-2.44992,-2.458,-2.446,12
22,1,2015-03-04,-2.45875,-2.46,-2.458,12
22,1,2015-03-05,-2.45842,-2.459,-2.458,12
22,1,2015-03-06,-2.45742,-2.459,-2.457,12
22,1,2015-03-07,-2.45767,-2.461,-2.457,12
22,1,2015-03-08,-2.46683,-2.468,-2.461,12
22,1,2015-03-09,-2.46717,-2.468,-2.466,12
22,1,2015-03-10,-2.47542,-2.479,-2.468,12
22,1,2015-03-11,-2.483,-2.49,-2.478,12
22,1,2015-03-12,-2.49717,-2.502,-2.489,12
22,1,2015-03-13,-2.50983,-2.516,-2.501,12
22,1,2015-03-14,-2.528,-2.537,-2.52,12
22,1,2015-03-15,-2.54475,-2.553,-2.536,12
22,1,2015-03-16,-2.56375,-2.57,-2.559,12
22,1,2015-03-17,-2.58458,-2.593,-2.57,12
22,1,2015-03-18,-2.60167,-2.613,-2.593,12
22,1,2015-03-19,-2.62058,-2.628,-2.616,12
22,1,2015-03-20,-2.63417,-2.641,-2.627,12
22,1,2015-03-21,-2.64167,-2.651,-2.64,12
22,1,2015-03-22,-2.65158,-2.652,-2.651,12
22,1,2015-03-23,-2.66158,-2.663,-2.652,12
22,1,2015-03-24,-2.66558,-2.675,-2.663,12
22,1,2015-03-25,-2.67517,-2.676,-2.675,12
22,1,2015-03-26,-2.67658,-2.677,-2.676,12
22,1,2015-03-27,-2.67725,-2.678,-2.677,12
22,1,2015-03-28,-2.678,-2.678,-2.678,12
22,1,2015-03-29,-2.67317,-2.678,-2.666,12
22,1,2015-03-30,-2.66683,-2.667,-2.666,12
22,1,2015-03-31,-2.65742,-2.665,-2.654,12
22,1,2015-04-01,-2.649,-2.656,-2.644,12
22,1,2015-04-02,-2.64142,-2.644,-2.634,12
22,1,2015-04-03,-2.63158,-2.632,-2.631,12
22,1,2015-04-04,-2.63042,-2.631,-2.63,12
22,1,2015-04-05,-2.6345,-2.641,-2.63,12
22,1,2015-04-06,-2.64142,-2.643,-2.641,12
22,1,2015-04-07,-2.64892,-2.653,-2.641,12
22,1,2015-04-08,-2.66092,-2.664,-2.652,12
22,1,2015-04-09,-2.67383,-2.683,-2.663,12
22,1,2015-04-10,-2.68733,-2.698,-2.686,12
22,1,2015-04-11,-2.69775,-2.699,-2.697,12
22,1,2015-04-12,-2.70833,-2.71,-2.7,12
22,1,2015-04-13,-2.71908,-2.721,-2.71,12
22,1,2015-04-14,-2.72633,-2.733,-2.72,12
22,1,2015-04-15,-2.733,-2.734,-2.732,12
22,1,2015-04-16,-2.73283,-2.733,-2.732,12
22,1,2015-04-17,-2.73292,-2.733,-2.732,12
22,1,2015-04-18,-2.73333,-2.734,-2.733,12
22,1,2015-04-19,-2.73358,-2.735,-2.731,12
22,1,2015-04-20,-2.72242,-2.727,-2.721,12
22,1,2015-04-21,-2.714,-2.722,-2.71,12
22,1,2015-04-22,-2.7065,-2.711,-2.698,12
22,1,2015-04-23,-2.69875,-2.7,-2.698,12
22,1,2015-04-24,-2.69858,-2.699,-2.698,12
22,1,2015-04-25,-2.69892,-2.7,-2.698,12
22,1,2015-04-26,-2.69867,-2.699,-2.698,12
22,1,2015-04-27,-2.70008,-2.701,-2.699,12
22,1,2015-04-28,-2.69675,-2.701,-2.689,12
22,1,2015-04-29,-2.6865,-2.69,-2.678,12
22,1,2015-04-30,-2.66933,-2.677,-2.66,12
22,1,2015-05-01,-2.64892,-2.655,-2.642,12
22,1,2015-05-02,-2.63158,-2.642,-2.619,12
22,1,2015-05-03,-2.61475,-2.62,-2.609,12
22,1,2015-05-04,-2.59892,-2.613,-2.59,12
22,1,2015-05-05,-2.55017,-2.585,-2.507,12
22,1,2015-05-06,-2.43017,-2.496,-2.359,12
22,1,2015-05-07,-2.28133,-2.349,-2.215,12
22,1,2015-05-08,-2.14292,-2.201,-2.089,12
22,1,2015-05-09,-2.02375,-2.076,-1.977,12
22,1,2015-05-10,-1.92417,-1.966,-1.884,12
22,1,2015-05-11,-1.8375,-1.876,-1.801,12
22,1,2015-05-12,-1.7665,-1.799,-1.737,12
22,1,2015-05-13,-1.70592,-1.732,-1.677,12
22,1,2015-05-14,-1.59475,-1.669,-1.508,12
22,1,2015-05-15,-1.411,-1.491,-1.334,12
22,1,2015-05-16,-1.25058,-1.32,-1.187,12
22,1,2015-05-17,-0.94242,-1.172,-0.806,12
22,1,2015-05-18,-0.73958,-0.792,-0.696,12
22,1,2015-05-19,-0.65725,-0.691,-0.622,12
22,1,2015-05-20,-0.58983,-0.622,-0.558,12
22,1,2015-05-21,-0.519,-0.55,-0.494,12
22,1,2015-05-22,-0.46608,-0.485,-0.451,12
22,1,2015-05-23,-0.43358,-0.449,-0.418,12
22,1,2015-05-24,-0.412,-0.419,-0.405,12
22,1,2015-05-25,-0.3945,-0.398,-0.387,12
22,1,2015-05-26,-0.38158,-0.387,-0.374,12
22,1,2015-05-27,-0.36867,-0.375,-0.363,12
22,1,2015-05-28,-0.35933,-0.364,-0.353,12
22,1,2015-05-29,-0.35242,-0.354,-0.347,12
22,1,2015-05-30,-0.3425,-0.345,-0.342,12
22,1,2015-05-31,-0.33358,-0.343,-0.331,12
22,1,2015-06-01,-0.32517,-0.333,-0.321,12
22,1,2015-06-02,-0.31825,-0.322,-0.311,12
22,1,2015-06-03,-0.30925,-0.312,-0.3,12
22,1,2015-06-04,-0.29992,-0.3,-0.299,12
22,1,2015-06-05,-0.29433,-0.3,-0.289,12
22,1,2015-06-06,-0.28908,-0.29,-0.289,12
22,1,2015-06-07,-0.28233,-0.289,-0.279,12
22,1,2015-06-08,-0.279,-0.279,-0.279,12
22,1,2015-06-09,-0.27692,-0.28,-0.27,12
22,1,2015-06-10,-0.26808,-0.269,-0.268,12
22,1,2015-06-11,-0.268,-0.268,-0.268,12
22,1,2015-06-12,-0.26067,-0.268,-0.257,12
22,1,2015-06-13,-0.25725,-0.258,-0.257,12
22,1,2015-06-14,-0.25725,-0.258,-0.257,12
22,1,2015-06-15,-0.25708,-0.258,-0.257,12
22,1,2015-06-16,-0.25267,-0.258,-0.247,12
22,1,2015-06-17,-0.247,-0.247,-0.247,12
22,1,2015-06-18,-0.247,-0.247,-0.247,12
22,1,2015-06-19,-0.24742,-0.248,-0.247,12
22,1,2015-06-20,-0.24267,-0.247,-0.237,12
22,1,2015-06-21,-0.23683,-0.237,-0.236,12
22,1,2015-06-22,-0.23708,-0.239,-0.234,12
22,1,2015-06-23,-0.23492,-0.237,-0.229,12
22,1,2015-06-24,-0.23408,-0.239,-0.226,12
22,1,2015-06-25,-0.22767,-0.235,-0.219,12
22,1,2015-06-26,-0.22292,-0.226,-0.216,12
22,1,2015-06-27,-0.22025,-0.224,-0.218,12
22,1,2015-06-28,-0.21767,-0.226,-0.212,12
22,1,2015-06-29,-0.217,-0.221,-0.212,12
22,1,2015-06-30,-0.2145,-0.221,-0.207,12
22,1,2015-07-01,-0.211,-0.217,-0.208,12
22,1,2015-07-02,-0.2125,-0.218,-0.209,12
22,1,2015-07-03,-0.2125,-0.217,-0.206,12
22,1,2015-07-04,-0.20992,-0.216,-0.206,12
22,1,2015-07-05,-0.21033,-0.215,-0.206,12
22,1,2015-07-06,-0.20958,-0.214,-0.206,12
22,1,2015-07-07,-0.20833,-0.213,-0.198,12
22,1,2015-07-08,-0.2085,-0.214,-0.201,12
22,1,2015-07-09,-0.19975,-0.205,-0.195,12
22,1,2015-07-10,-0.2005,-0.205,-0.195,12
22,1,2015-07-11,-0.20058,-0.205,-0.196,12
22,1,2015-07-12,-0.196,-0.2,-0.187,12
22,1,2015-07-13,-0.19575,-0.201,-0.19,12
22,1,2015-07-14,-0.19125,-0.197,-0.187,12
22,1,2015-07-15,-0.18767,-0.192,-0.183,12
22,1,2015-07-16,-0.18525,-0.19,-0.181,12
22,1,2015-07-17,-0.18,-0.187,-0.171,12
22,1,2015-07-18,-0.17475,-0.178,-0.168,12
22,1,2015-07-19,-0.16917,-0.173,-0.163,12
22,1,2015-07-20,-0.15983,-0.164,-0.153,12
22,1,2015-07-21,-0.15867,-0.162,-0.154,12
22,1,2015-07-22,-0.14858,-0.153,-0.143,12
22,1,2015-07-23,-0.13867,-0.145,-0.132,12
22,1,2015-07-24,-0.132,-0.139,-0.118,12
22,1,2015-07-25,-0.116,-0.129,-0.107,12
22,1,2015-07-26,-0.106,-0.116,-0.096,12
22,1,2015-07-27,-0.09292,-0.097,-0.086,12
22,1,2015-07-28,-0.07825,-0.085,-0.07,12
22,1,2015-07-29,-0.0685,-0.076,-0.063,12
22,1,2015-07-30,-0.05708,-0.061,-0.054,12
22,1,2015-07-31,-0.0505,-0.06,-0.043,12
22,1,2015-08-01,-0.04467,-0.053,-0.033,12
22,1,2015-08-02,-0.0365,-0.042,-0.026,12
22,1,2015-08-03,-0.02258,-0.034,-0.013,12
22,1,2015-08-04,-0.01325,-0.023,-0.007,12
22,1,2015-08-05,-0.00083,-0.012,0.008,12
22,1,2015-08-06,0.01033,0.002,0.018,12
22,1,2015-08-07,0.03067,0.018,0.041,12
22,1,2015-08-08,0.05358,0.039,0.07,12
22,1,2015-08-09,0.08342,0.068,0.101,12
22,1,2015-08-10,0.11692,0.098,0.135,12
22,1,2015-08-11,0.15142,0.134,0.17,12
22,1,2015-08-12,0.18825,0.168,0.205,12
22,1,2015-08-13,0.22875,0.207,0.247,12
22,1,2015-08-14,0.25975,0.248,0.27,12
22,1,2015-08-15,0.30433,0.277,0.316,12
22,1,2015-08-16,0.32708,0.314,0.336,12
22,1,2015-08-17,0.35558,0.333,0.368,12
22,1,2015-08-18,0.36575,0.361,0.378,12
22,1,2015-08-19,0.34892,0.338,0.359,12
22,1,2015-08-20,0.34433,0.333,0.352,12
22,1,2015-08-21,0.31783,0.303,0.33,12
22,1,2015-08-22,0.29092,0.271,0.308,12
22,1,2015-08-23,0.25167,0.238,0.265,12
22,1,2015-08-24,0.24783,0.242,0.253,12
22,1,2015-08-25,0.26842,0.253,0.291,12
22,1,2015-08-26,0.29658,0.282,0.312,12
22,1,2015-08-27,0.31958,0.306,0.332,12
22,1,2015-08-28,0.34567,0.334,0.359,12
22,1,2015-08-29,0.37517,0.361,0.393,12
22,1,2015-08-30,0.41708,0.393,0.445,12
22,1,2015-08-31,0.47033,0.446,0.494,12
22,1,2015-09-01,0.51942,0.497,0.537,12
22,1,2015-09-02,0.56008,0.539,0.59,12
22,1,2015-09-03,0.64592,0.597,0.687,12
22,1,2015-09-04,0.68558,0.679,0.69,12
22,1,2015-09-05,0.6505,0.612,0.681,12
22,1,2015-09-06,0.55675,0.511,0.604,12
22,1,2015-09-07,0.45108,0.396,0.503,12
22,1,2015-09-08,0.3355,0.287,0.385,12
22,1,2015-09-09,0.23483,0.194,0.278,12
22,1,2015-09-10,0.15392,0.123,0.188,12
22,1,2015-09-11,0.097,0.078,0.12,12
22,1,2015-09-12,0.05967,0.046,0.076,12
22,1,2015-09-13,0.03708,0.033,0.046,12
22,1,2015-09-14,0.03225,0.019,0.037,12
22,1,2015-09-15,0.02083,0.017,0.026,12
22,1,2015-09-16,0.02108,0.016,0.027,12
22,1,2015-09-17,0.03608,0.027,0.046,12
22,1,2015-09-18,0.05442,0.038,0.069,12
22,1,2015-09-19,0.08267,0.07,0.09,12
22,1,2015-09-20,0.08725,0.087,0.089,12
22,1,2015-09-21,0.08367,0.076,0.091,12
22,1,2015-09-22,0.062,0.053,0.073,12
22,1,2015-09-23,0.04075,0.034,0.047,12
22,1,2015-09-24,0.02633,0.021,0.035,12
22,1,2015-09-25,0.01442,0.011,0.021,12
22,1,2015-09-26,0.01158,0.003,0.014,12
22,1,2015-09-27,0.00342,0.003,0.004,12
22,1,2015-09-28,0.00367,0.003,0.004,12
22,1,2015-09-29,0.00317,-0.003,0.004,12
22,1,2015-09-30,-0.00575,-0.007,-0.001,12
22,2,1996-10-03,-0.57,-0.57,-0.57,1
22,2,1996-10-04,-0.57,-0.57,-0.57,1
22,2,1996-10-05,-0.58,-0.58,-0.58,1
22,2,1996-10-06,-0.58,-0.58,-0.58,1
22,2,1996-10-07,-0.59,-0.59,-0.59,1
22,2,1996-10-08,-0.59,-0.59,-0.59,1
22,2,1996-10-09,-0.59,-0.59,-0.59,1
22,2,1996-10-10,-0.6,-0.6,-0.6,1
22,2,1996-10-11,-0.6,-0.6,-0.6,1
22,2,1996-10-12,-0.61,-0.61,-0.61,1
22,2,1996-10-13,-0.61,-0.61,-0.61,1
22,2,1996-10-14,-0.62,-0.62,-0.62,1
22,2,1996-10-15,-0.62,-0.62,-0.62,1
22,2,1996-10-16,-0.63,-0.63,-0.63,1
22,2,1996-10-17,-0.64,-0.64,-0.64,1
22,2,1996-10-18,-0.65,-0.65,-0.65,1
22,2,1996-10-19,-0.66,-0.66,-0.66,1
22,2,1996-10-20,-0.67,-0.67,-0.67,1
22,2,1996-10-21,-0.68,-0.68,-0.68,1
22,2,1996-10-22,-0.69,-0.69,-0.69,1
22,2,1996-10-23,-0.7,-0.7,-0.7,1
22,2,1996-10-24,-0.71,-0.71,-0.71,1
22,2,1996-10-25,-0.72,-0.72,-0.72,1
22,2,1996-10-26,-0.73,-0.73,-0.73,1
22,2,1996-10-27,-0.74,-0.74,-0.74,1
22,2,1996-10-28,-0.74,-0.74,-0.74,1
22,2,1996-10-29,-0.76,-0.76,-0.76,1
22,2,1996-10-30,-0.77,-0.77,-0.77,1
22,2,1996-10-31,-0.78,-0.78,-0.78,1
22,2,1996-11-01,-0.79,-0.79,-0.79,1
22,2,1996-11-02,-0.81,-0.81,-0.81,1
22,2,1996-11-03,-0.83,-0.83,-0.83,1
22,2,1996-11-04,-0.85,-0.85,-0.85,1
22,2,1996-11-05,-0.88,-0.88,-0.88,1
22,2,1996-11-06,-0.9,-0.9,-0.9,1
22,2,1996-11-07,-0.93,-0.93,-0.93,1
22,2,1996-11-08,-0.95,-0.95,-0.95,1
22,2,1996-11-09,-0.98,-0.98,-0.98,1
22,2,1996-11-10,-1.01,-1.01,-1.01,1
22,2,1996-11-11,-1.04,-1.04,-1.04,1
22,2,1996-11-12,-1.06,-1.06,-1.06,1
22,2,1996-11-13,-1.1,-1.1,-1.1,1
22,2,1996-11-14,-1.12,-1.12,-1.12,1
22,2,1996-11-15,-1.16,-1.16,-1.16,1
22,2,1996-11-16,-1.19,-1.19,-1.19,1
22,2,1996-11-17,-1.22,-1.22,-1.22,1
22,2,1996-11-18,-1.25,-1.25,-1.25,1
22,2,1996-11-19,-1.27,-1.27,-1.27,1
22,2,1996-11-20,-1.3,-1.3,-1.3,1
22,2,1996-11-21,-1.32,-1.32,-1.32,1
22,2,1996-11-22,-1.34,-1.34,-1.34,1
22,2,1996-11-23,-1.36,-1.36,-1.36,1
22,2,1996-11-24,-1.38,-1.38,-1.38,1
22,2,1996-11-25,-1.39,-1.39,-1.39,1
22,2,1996-11-26,-1.41,-1.41,-1.41,1
22,2,1996-11-27,-1.42,-1.42,-1.42,1
22,2,1996-11-28,-1.43,-1.43,-1.43,1
22,2,1996-11-29,-1.44,-1.44,-1.44,1
22,2,1996-11-30,-1.45,-1.45,-1.45,1
22,2,1996-12-01,-1.46,-1.46,-1.46,1
22,2,1996-12-02,-1.47,-1.47,-1.47,1
22,2,1996-12-03,-1.48,-1.48,-1.48,1
22,2,1996-12-04,-1.49,-1.49,-1.49,1
22,2,1996-12-05,-1.5,-1.5,-1.5,1
22,2,1996-12-06,-1.51,-1.51,-1.51,1
22,2,1996-12-07,-1.51,-1.51,-1.51,1
22,2,1996-12-08,-1.52,-1.52,-1.52,1
22,2,1996-12-09,-1.53,-1.53,-1.53,1
22,2,1996-12-10,-1.54,-1.54,-1.54,1
22,2,1996-12-11,-1.55,-1.55,-1.55,1
22,2,1996-12-12,-1.56,-1.56,-1.56,1
22,2,1996-12-13,-1.57,-1.57,-1.57,1
22,2,1996-12-14,-1.57,-1.57,-1.57,1
22,2,1996-12-15,-1.59,-1.59,-1.59,1
22,2,1996-12-16,-1.6,-1.6,-1.6,1
22,2,1996-12-17,-1.61,-1.61,-1.61,1
22,2,1996-12-18,-1.62,-1.62,-1.62,1
22,2,1996-12-19,-1.63,-1.63,-1.63,1
22,2,1996-12-20,-1.64,-1.64,-1.64,1
22,2,1996-12-21,-1.65,-1.65,-1.65,1
22,2,1996-12-22,-1.66,-1.66,-1.66,1
22,2,1996-12-23,-1.67,-1.67,-1.67,1
22,2,1996-12-24,-1.68,-1.68,-1.68,1
22,2,1996-12-25,-1.69,-1.69,-1.69,1
22,2,1996-12-26,-1.7,-1.7,-1.7,1
22,2,1996-12-27,-1.71,-1.71,-1.71,1
22,2,1996-12-28,-1.72,-1.72,-1.72,1
22,2,1996-12-29,-1.73,-1.73,-1.73,1
22,2,1996-12-30,-1.74,-1.74,-1.74,1
22,2,1996-12-31,-1.75,-1.75,-1.75,1
22,2,1997-01-01,-1.76,-1.76,-1.76,1
22,2,1997-01-02,-1.77,-1.77,-1.77,1
22,2,1997-01-03,-1.78,-1.78,-1.78,1
22,2,1997-01-04,-1.79,-1.79,-1.79,1
22,2,1997-01-05,-1.79,-1.79,-1.79,1
22,2,1997-01-06,-1.81,-1.81,-1.81,1
22,2,1997-01-07,-1.81,-1.81,-1.81,1
22,2,1997-01-08,-1.82,-1.82,-1.82,1
22,2,1997-01-09,-1.83,-1.83,-1.83,1
22,2,1997-01-10,-1.84,-1.84,-1.84,1
22,2,1997-01-11,-1.85,-1.85,-1.85,1
22,2,1997-01-12,-1.86,-1.86,-1.86,1
22,2,1997-01-13,-1.87,-1.87,-1.87,1
22,2,1997-01-14,-1.88,-1.88,-1.88,1
22,2,1997-01-15,-1.89,-1.89,-1.89,1
22,2,1997-01-16,-1.9,-1.9,-1.9,1
22,2,1997-01-17,-1.91,-1.91,-1.91,1
22,2,1997-01-18,-1.92,-1.92,-1.92,1
22,2,1997-01-19,-1.93,-1.93,-1.93,1
22,2,1997-01-20,-1.94,-1.94,-1.94,1
22,2,1997-01-21,-1.95,-1.95,-1.95,1
22,2,1997-01-22,-1.95,-1.95,-1.95,1
22,2,1997-01-23,-1.96,-1.96,-1.96,1
22,2,1997-01-24,-1.97,-1.97,-1.97,1
22,2,1997-01-25,-1.98,-1.98,-1.98,1
22,2,1997-01-26,-1.99,-1.99,-1.99,1
22,2,1997-01-27,-2,-2,-2,1
22,2,1997-01-28,-2.01,-2.01,-2.01,1
22,2,1997-01-29,-2.02,-2.02,-2.02,1
22,2,1997-01-30,-2.03,-2.03,-2.03,1
22,2,1997-01-31,-2.04,-2.04,-2.04,1
22,2,1997-02-01,-2.05,-2.05,-2.05,1
22,2,1997-02-02,-2.06,-2.06,-2.06,1
22,2,1997-02-03,-2.07,-2.07,-2.07,1
22,2,1997-02-04,-2.07,-2.07,-2.07,1
22,2,1997-02-05,-2.08,-2.08,-2.08,1
22,2,1997-02-06,-2.09,-2.09,-2.09,1
22,2,1997-02-07,-2.1,-2.1,-2.1,1
22,2,1997-02-08,-2.11,-2.11,-2.11,1
22,2,1997-02-09,-2.12,-2.12,-2.12,1
22,2,1997-02-10,-2.13,-2.13,-2.13,1
22,2,1997-02-11,-2.13,-2.13,-2.13,1
22,2,1997-02-12,-2.14,-2.14,-2.14,1
22,2,1997-02-13,-2.15,-2.15,-2.15,1
22,2,1997-02-14,-2.16,-2.16,-2.16,1
22,2,1997-02-15,-2.17,-2.17,-2.17,1
22,2,1997-02-16,-2.18,-2.18,-2.18,1
22,2,1997-02-17,-2.18,-2.18,-2.18,1
22,2,1997-02-18,-2.2,-2.2,-2.2,1
22,2,1997-02-19,-2.21,-2.21,-2.21,1
22,2,1997-02-20,-2.22,-2.22,-2.22,1
22,2,1997-02-21,-2.23,-2.23,-2.23,1
22,2,1997-02-22,-2.25,-2.25,-2.25,1
22,2,1997-02-23,-2.26,-2.26,-2.26,1
22,2,1997-02-24,-2.28,-2.28,-2.28,1
22,2,1997-02-25,-2.3,-2.3,-2.3,1
22,2,1997-02-26,-2.32,-2.32,-2.32,1
22,2,1997-02-27,-2.34,-2.34,-2.34,1
22,2,1997-02-28,-2.36,-2.36,-2.36,1
22,2,1997-03-01,-2.39,-2.39,-2.39,1
22,2,1997-03-02,-2.42,-2.42,-2.42,1
22,2,1997-03-03,-2.44,-2.44,-2.44,1
22,2,1997-03-04,-2.46,-2.46,-2.46,1
22,2,1997-03-05,-2.48,-2.48,-2.48,1
22,2,1997-03-06,-2.51,-2.51,-2.51,1
22,2,1997-03-07,-2.52,-2.52,-2.52,1
22,2,1997-03-08,-2.55,-2.55,-2.55,1
22,2,1997-03-09,-2.57,-2.57,-2.57,1
22,2,1997-03-10,-2.58,-2.58,-2.58,1
22,2,1997-03-11,-2.6,-2.6,-2.6,1
22,2,1997-03-12,-2.62,-2.62,-2.62,1
22,2,1997-03-13,-2.63,-2.63,-2.63,1
22,2,1997-03-14,-2.65,-2.65,-2.65,1
22,2,1997-03-15,-2.66,-2.66,-2.66,1
22,2,1997-03-16,-2.68,-2.68,-2.68,1
22,2,1997-03-17,-2.69,-2.69,-2.69,1
22,2,1997-03-18,-2.7,-2.7,-2.7,1
22,2,1997-03-19,-2.72,-2.72,-2.72,1
22,2,1997-03-20,-2.73,-2.73,-2.73,1
22,2,1997-03-21,-2.74,-2.74,-2.74,1
22,2,1997-03-22,-2.75,-2.75,-2.75,1
22,2,1997-03-23,-2.76,-2.76,-2.76,1
22,2,1997-03-24,-2.77,-2.77,-2.77,1
22,2,1997-03-25,-2.78,-2.78,-2.78,1
22,2,1997-03-26,-2.79,-2.79,-2.79,1
22,2,1997-03-27,-2.79,-2.79,-2.79,1
22,2,1997-03-28,-2.8,-2.8,-2.8,1
22,2,1997-03-29,-2.81,-2.81,-2.81,1
22,2,1997-03-30,-2.82,-2.82,-2.82,1
22,2,1997-03-31,-2.83,-2.83,-2.83,1
22,2,1997-04-01,-2.84,-2.84,-2.84,1
22,2,1997-04-02,-2.85,-2.85,-2.85,1
22,2,1997-04-03,-2.85,-2.85,-2.85,1
22,2,1997-04-04,-2.86,-2.86,-2.86,1
22,2,1997-04-05,-2.87,-2.87,-2.87,1
22,2,1997-04-06,-2.88,-2.88,-2.88,1
22,2,1997-04-07,-2.89,-2.89,-2.89,1
22,2,1997-04-08,-2.9,-2.9,-2.9,1
22,2,1997-04-09,-2.91,-2.91,-2.91,1
22,2,1997-04-10,-2.92,-2.92,-2.92,1
22,2,1997-04-11,-2.93,-2.93,-2.93,1
22,2,1997-04-12,-2.94,-2.94,-2.94,1
22,2,1997-04-13,-2.96,-2.96,-2.96,1
22,2,1997-04-14,-2.97,-2.97,-2.97,1
22,2,1997-04-15,-2.99,-2.99,-2.99,1
22,2,1997-04-16,-3.01,-3.01,-3.01,1
22,2,1997-04-17,-3.03,-3.03,-3.03,1
22,2,1997-04-18,-3.05,-3.05,-3.05,1
22,2,1997-04-19,-3.08,-3.08,-3.08,1
22,2,1997-04-20,-3.1,-3.1,-3.1,1
22,2,1997-04-21,-3.12,-3.12,-3.12,1
22,2,1997-04-22,-3.15,-3.15,-3.15,1
22,2,1997-04-23,-3.17,-3.17,-3.17,1
22,2,1997-04-24,-3.2,-3.2,-3.2,1
22,2,1997-04-25,-3.23,-3.23,-3.23,1
22,2,1997-04-26,-3.25,-3.25,-3.25,1
22,2,1997-04-27,-3.27,-3.27,-3.27,1
22,2,1997-04-28,-3.3,-3.3,-3.3,1
22,2,1997-04-29,-3.32,-3.32,-3.32,1
22,2,1997-04-30,-3.34,-3.34,-3.34,1
22,2,1997-05-01,-3.36,-3.36,-3.36,1
22,2,1997-05-02,-3.37,-3.37,-3.37,1
22,2,1997-05-03,-3.38,-3.38,-3.38,1
22,2,1997-05-04,-3.39,-3.39,-3.39,1
22,2,1997-05-05,-3.4,-3.4,-3.4,1
22,2,1997-05-06,-3.4,-3.4,-3.4,1
22,2,1997-05-07,-3.4,-3.4,-3.4,1
22,2,1997-05-08,-3.39,-3.39,-3.39,1
22,2,1997-05-09,-3.38,-3.38,-3.38,1
22,2,1997-05-10,-3.37,-3.37,-3.37,1
22,2,1997-05-11,-3.35,-3.35,-3.35,1
22,2,1997-05-12,-3.34,-3.34,-3.34,1
22,2,1997-05-13,-3.32,-3.32,-3.32,1
22,2,1997-05-14,-3.3,-3.3,-3.3,1
22,2,1997-05-15,-3.28,-3.28,-3.28,1
22,2,1997-05-16,-3.26,-3.26,-3.26,1
22,2,1997-05-17,-3.24,-3.24,-3.24,1
22,2,1997-05-18,-3.2,-3.2,-3.2,1
22,2,1997-05-19,-3.16,-3.16,-3.16,1
22,2,1997-05-20,-3.12,-3.12,-3.12,1
22,2,1997-05-21,-3.08,-3.08,-3.08,1
22,2,1997-05-22,-3.04,-3.04,-3.04,1
22,2,1997-05-23,-2.99,-2.99,-2.99,1
22,2,1997-05-24,-2.95,-2.95,-2.95,1
22,2,1997-05-25,-2.9,-2.9,-2.9,1
22,2,1997-05-26,-2.86,-2.86,-2.86,1
22,2,1997-05-27,-2.82,-2.82,-2.82,1
22,2,1997-05-28,-2.77,-2.77,-2.77,1
22,2,1997-05-29,-2.73,-2.73,-2.73,1
22,2,1997-05-30,-2.67,-2.67,-2.67,1
22,2,1997-05-31,-2.62,-2.62,-2.62,1
22,2,1997-06-01,-2.57,-2.57,-2.57,1
22,2,1997-06-02,-2.52,-2.52,-2.52,1
22,2,1997-06-03,-2.47,-2.47,-2.47,1
22,2,1997-06-04,-2.47,-2.47,-2.47,1
22,2,1997-06-05,-2.46,-2.46,-2.46,1
22,2,1997-06-06,-2.42,-2.42,-2.42,1
22,2,1997-06-07,-2.37,-2.37,-2.37,1
22,2,1997-06-08,-2.31,-2.31,-2.31,1
22,2,1997-06-09,-2.24,-2.24,-2.24,1
22,2,1997-06-10,-2.17,-2.17,-2.17,1
22,2,1997-06-11,-2.08,-2.08,-2.08,1
22,2,1997-06-12,-2.01,-2.01,-2.01,1
22,2,1997-06-13,-1.94,-1.94,-1.94,1
22,2,1997-06-14,-1.87,-1.87,-1.87,1
22,2,1997-06-15,-1.81,-1.81,-1.81,1
22,2,1997-06-16,-1.76,-1.76,-1.76,1
22,2,1997-06-17,-1.71,-1.71,-1.71,1
22,2,1997-06-18,-1.66,-1.66,-1.66,1
22,2,1997-06-19,-1.62,-1.62,-1.62,1
22,2,1997-06-20,-1.58,-1.58,-1.58,1
22,2,1997-06-21,-1.54,-1.54,-1.54,1
22,2,1997-06-22,-1.5,-1.5,-1.5,1
22,2,1997-06-23,-1.47,-1.47,-1.47,1
22,2,1997-06-24,-1.44,-1.44,-1.44,1
22,2,1997-06-25,-1.41,-1.41,-1.41,1
22,2,1997-06-26,-1.38,-1.38,-1.38,1
22,2,1997-06-27,-1.36,-1.36,-1.36,1
22,2,1997-06-28,-1.33,-1.33,-1.33,1
22,2,1997-06-29,-1.31,-1.31,-1.31,1
22,2,1997-06-30,-1.29,-1.29,-1.29,1
22,2,1997-07-01,-1.27,-1.27,-1.27,1
22,2,1997-07-02,-1.25,-1.25,-1.25,1
22,2,1997-07-03,-1.23,-1.23,-1.23,1
22,2,1997-07-04,-1.21,-1.21,-1.21,1
22,2,1997-07-05,-1.19,-1.19,-1.19,1
22,2,1997-07-06,-1.18,-1.18,-1.18,1
22,2,1997-07-07,-1.16,-1.16,-1.16,1
22,2,1997-07-08,-1.14,-1.14,-1.14,1
22,2,1997-07-09,-1.13,-1.13,-1.13,1
22,2,1997-07-10,-1.11,-1.11,-1.11,1
22,2,1997-07-11,-1.1,-1.1,-1.1,1
22,2,1997-07-12,-1.09,-1.09,-1.09,1
22,2,1997-07-13,-1.08,-1.08,-1.08,1
22,2,1997-07-14,-1.07,-1.07,-1.07,1
22,2,1997-07-15,-1.05,-1.05,-1.05,1
22,2,1997-07-16,-1.04,-1.04,-1.04,1
22,2,1997-07-17,-1.02,-1.02,-1.02,1
22,2,1997-07-18,-1.02,-1.02,-1.02,1
22,2,1997-07-19,-1.01,-1.01,-1.01,1
22,2,1997-07-20,-1,-1,-1,1
22,2,1997-07-21,-0.98,-0.98,-0.98,1
22,2,1997-07-22,-0.98,-0.98,-0.98,1
22,2,1997-07-23,-0.96,-0.96,-0.96,1
22,2,1997-07-24,-0.96,-0.96,-0.96,1
22,2,1997-07-25,-0.95,-0.95,-0.95,1
22,2,1997-07-26,-0.94,-0.94,-0.94,1
22,2,1997-07-27,-0.93,-0.93,-0.93,1
22,2,1997-07-28,-0.92,-0.92,-0.92,1
22,2,1997-07-29,-0.91,-0.91,-0.91,1
22,2,1997-07-30,-0.91,-0.91,-0.91,1
22,2,1997-07-31,-0.9,-0.9,-0.9,1
22,2,1997-08-01,-0.89,-0.89,-0.89,1
22,2,1997-08-02,-0.88,-0.88,-0.88,1
22,2,1997-08-03,-0.88,-0.88,-0.88,1
22,2,1997-08-04,-0.87,-0.87,-0.87,1
22,2,1997-08-05,-0.86,-0.86,-0.86,1
22,2,1997-08-06,-0.85,-0.85,-0.85,1
22,2,1997-08-07,-0.84,-0.84,-0.84,1
22,2,1997-08-08,-0.84,-0.84,-0.84,1
22,2,1997-08-09,-0.83,-0.83,-0.83,1
22,2,1997-08-10,-0.82,-0.82,-0.82,1
22,2,1997-08-11,-0.81,-0.81,-0.81,1
22,2,1997-08-12,-0.81,-0.81,-0.81,1
22,2,1997-08-13,-0.8,-0.8,-0.8,1
22,2,1997-08-14,-0.79,-0.79,-0.79,1
22,2,1997-08-15,-0.78,-0.78,-0.78,1
22,2,1997-08-16,-0.77,-0.77,-0.77,1
22,2,1997-08-17,-0.77,-0.77,-0.77,1
22,2,1997-08-18,-0.76,-0.76,-0.76,1
22,2,1997-08-19,-0.75,-0.75,-0.75,1
22,2,1997-08-20,-0.75,-0.75,-0.75,1
22,2,1997-08-21,-0.74,-0.74,-0.74,1
22,2,1997-08-22,-0.73,-0.73,-0.73,1
22,2,1997-08-23,-0.73,-0.73,-0.73,1
22,2,1997-08-24,-0.72,-0.72,-0.72,1
22,2,1997-08-25,-0.71,-0.71,-0.71,1
22,2,1997-08-26,-0.71,-0.71,-0.71,1
22,2,1997-08-27,-0.7,-0.7,-0.7,1
22,2,1997-08-28,-0.69,-0.69,-0.69,1
22,2,1997-08-29,-0.69,-0.69,-0.69,1
22,2,1997-08-30,-0.68,-0.68,-0.68,1
22,2,1997-08-31,-0.68,-0.68,-0.68,1
22,2,1997-09-01,-0.67,-0.67,-0.67,1
22,2,1997-09-02,-0.66,-0.66,-0.66,1
22,2,1997-09-03,-0.66,-0.66,-0.66,1
22,2,1997-09-04,-0.65,-0.65,-0.65,1
22,2,1997-09-05,-0.65,-0.65,-0.65,1
22,2,1997-09-06,-0.64,-0.64,-0.64,1
22,2,1997-09-07,-0.64,-0.64,-0.64,1
22,2,1997-09-08,-0.64,-0.64,-0.64,1
22,2,1997-09-09,-0.63,-0.63,-0.63,1
22,2,1997-09-10,-0.62,-0.62,-0.62,1
22,2,1997-09-11,-0.62,-0.62,-0.62,1
22,2,1997-09-12,-0.61,-0.61,-0.61,1
22,2,1997-09-13,-0.6,-0.6,-0.6,1
22,2,1997-09-14,-0.6,-0.6,-0.6,1
22,2,1997-09-15,-0.6,-0.6,-0.6,1
22,2,1997-09-16,-0.59,-0.59,-0.59,1
22,2,1997-09-17,-0.59,-0.59,-0.59,1
22,2,1997-09-18,-0.59,-0.59,-0.59,1
22,2,1997-09-19,-0.58,-0.58,-0.58,1
22,2,1997-09-20,-0.58,-0.58,-0.58,1
22,2,1997-09-21,-0.57,-0.57,-0.57,1
22,2,1997-09-22,-0.57,-0.57,-0.57,1
22,2,1997-09-23,-0.57,-0.57,-0.57,1
22,2,1997-09-24,-0.56,-0.56,-0.56,1
22,2,1997-09-25,-0.56,-0.56,-0.56,1
22,2,1997-09-26,-0.55,-0.55,-0.55,1
22,2,1997-09-27,-0.55,-0.55,-0.55,1
22,2,1997-09-28,-0.55,-0.55,-0.55,1
22,2,1997-09-29,-0.54,-0.54,-0.54,1
22,2,1997-09-30,-0.54,-0.54,-0.54,1
22,2,1997-10-01,-0.54,-0.54,-0.54,1
22,2,1997-10-02,-0.53,-0.53,-0.53,1
22,2,1997-10-03,-0.53,-0.53,-0.53,1
22,2,1997-10-04,-0.53,-0.53,-0.53,1
22,2,1997-10-05,-0.52,-0.52,-0.52,1
22,2,1997-10-06,-0.52,-0.52,-0.52,1
22,2,1997-10-07,-0.52,-0.52,-0.52,1
22,2,1997-10-08,-0.52,-0.52,-0.52,1
22,2,1997-10-09,-0.51,-0.51,-0.51,1
22,2,1997-10-10,-0.51,-0.51,-0.51,1
22,2,1997-10-11,-0.51,-0.51,-0.51,1
22,2,1997-10-12,-0.51,-0.51,-0.51,1
22,2,1997-10-13,-0.5,-0.5,-0.5,1
22,2,1997-10-14,-0.5,-0.5,-0.5,1
22,2,1997-10-15,-0.5,-0.5,-0.5,1
22,2,1997-10-16,-0.5,-0.5,-0.5,1
22,2,1997-10-17,-0.5,-0.5,-0.5,1
22,2,1997-10-18,-0.5,-0.5,-0.5,1
22,2,1997-10-19,-0.49,-0.49,-0.49,1
22,2,1997-10-20,-0.49,-0.49,-0.49,1
22,2,1997-10-21,-0.49,-0.49,-0.49,1
22,2,1997-10-22,-0.49,-0.49,-0.49,1
22,2,1997-10-23,-0.49,-0.49,-0.49,1
22,2,1997-10-24,-0.48,-0.48,-0.48,1
22,2,1997-10-25,-0.47,-0.47,-0.47,1
22,2,1997-10-26,-0.47,-0.47,-0.47,1
22,2,1997-10-27,-0.47,-0.47,-0.47,1
22,2,1997-10-28,-0.47,-0.47,-0.47,1
22,2,1997-10-29,-0.47,-0.47,-0.47,1
22,2,1997-10-30,-0.46,-0.46,-0.46,1
22,2,1997-10-31,-0.46,-0.46,-0.46,1
22,2,1997-11-01,-0.46,-0.46,-0.46,1
22,2,1997-11-02,-0.46,-0.46,-0.46,1
22,2,1997-11-03,-0.46,-0.46,-0.46,1
22,2,1997-11-04,-0.47,-0.47,-0.47,1
22,2,1997-11-05,-0.48,-0.48,-0.48,1
22,2,1997-11-06,-0.49,-0.49,-0.49,1
22,2,1997-11-07,-0.51,-0.51,-0.51,1
22,2,1997-11-08,-0.52,-0.52,-0.52,1
22,2,1997-11-09,-0.54,-0.54,-0.54,1
22,2,1997-11-10,-0.56,-0.56,-0.56,1
22,2,1997-11-11,-0.56,-0.56,-0.56,1
22,2,1997-11-12,-0.56,-0.56,-0.56,1
22,2,1997-11-13,-0.57,-0.57,-0.57,1
22,2,1997-11-14,-0.57,-0.57,-0.57,1
22,2,1997-11-15,-0.57,-0.57,-0.57,1
22,2,1997-11-16,-0.57,-0.57,-0.57,1
22,2,1997-11-17,-0.57,-0.57,-0.57,1
22,2,1997-11-18,-0.58,-0.58,-0.58,1
22,2,1997-11-19,-0.59,-0.59,-0.59,1
22,2,1997-11-20,-0.6,-0.6,-0.6,1
22,2,1997-11-21,-0.61,-0.61,-0.61,1
22,2,1997-11-22,-0.62,-0.62,-0.62,1
22,2,1997-11-23,-0.63,-0.63,-0.63,1
22,2,1997-11-24,-0.64,-0.64,-0.64,1
22,2,1997-11-25,-0.66,-0.66,-0.66,1
22,2,1997-11-26,-0.67,-0.67,-0.67,1
22,2,1997-11-27,-0.69,-0.69,-0.69,1
22,2,1997-11-28,-0.7,-0.7,-0.7,1
22,2,1997-11-29,-0.72,-0.72,-0.72,1
22,2,1997-11-30,-0.74,-0.74,-0.74,1
22,2,1997-12-01,-0.75,-0.75,-0.75,1
22,2,1997-12-02,-0.77,-0.77,-0.77,1
22,2,1997-12-03,-0.79,-0.79,-0.79,1
22,2,1997-12-04,-0.81,-0.81,-0.81,1
22,2,1997-12-05,-0.82,-0.82,-0.82,1
22,2,1997-12-06,-0.84,-0.84,-0.84,1
22,2,1997-12-07,-0.86,-0.86,-0.86,1
22,2,1997-12-08,-0.88,-0.88,-0.88,1
22,2,1997-12-09,-0.9,-0.9,-0.9,1
22,2,1997-12-10,-0.91,-0.91,-0.91,1
22,2,1997-12-11,-0.93,-0.93,-0.93,1
22,2,1997-12-12,-0.95,-0.95,-0.95,1
22,2,1997-12-13,-0.97,-0.97,-0.97,1
22,2,1997-12-14,-0.98,-0.98,-0.98,1
22,2,1997-12-15,-1,-1,-1,1
22,2,1997-12-16,-1.01,-1.01,-1.01,1
22,2,1997-12-17,-1.03,-1.03,-1.03,1
22,2,1997-12-18,-1.05,-1.05,-1.05,1
22,2,1997-12-19,-1.07,-1.07,-1.07,1
22,2,1997-12-20,-1.09,-1.09,-1.09,1
22,2,1997-12-21,-1.11,-1.11,-1.11,1
22,2,1997-12-22,-1.13,-1.13,-1.13,1
22,2,1997-12-23,-1.15,-1.15,-1.15,1
22,2,1997-12-24,-1.17,-1.17,-1.17,1
22,2,1997-12-25,-1.19,-1.19,-1.19,1
22,2,1997-12-26,-1.21,-1.21,-1.21,1
22,2,1997-12-27,-1.23,-1.23,-1.23,1
22,2,1997-12-28,-1.25,-1.25,-1.25,1
22,2,1997-12-29,-1.27,-1.27,-1.27,1
22,2,1997-12-30,-1.29,-1.29,-1.29,1
22,2,1997-12-31,-1.31,-1.31,-1.31,1
22,2,1998-01-01,-1.33,-1.33,-1.33,1
22,2,1998-01-02,-1.34,-1.34,-1.34,1
22,2,1998-01-03,-1.36,-1.36,-1.36,1
22,2,1998-01-04,-1.37,-1.37,-1.37,1
22,2,1998-01-05,-1.39,-1.39,-1.39,1
22,2,1998-01-06,-1.4,-1.4,-1.4,1
22,2,1998-01-07,-1.42,-1.42,-1.42,1
22,2,1998-01-08,-1.43,-1.43,-1.43,1
22,2,1998-01-09,-1.44,-1.44,-1.44,1
22,2,1998-01-10,-1.46,-1.46,-1.46,1
22,2,1998-01-11,-1.47,-1.47,-1.47,1
22,2,1998-01-12,-1.48,-1.48,-1.48,1
22,2,1998-01-13,-1.49,-1.49,-1.49,1
22,2,1998-01-14,-1.51,-1.51,-1.51,1
22,2,1998-01-15,-1.52,-1.52,-1.52,1
22,2,1998-01-16,-1.53,-1.53,-1.53,1
22,2,1998-01-17,-1.54,-1.54,-1.54,1
22,2,1998-01-18,-1.55,-1.55,-1.55,1
22,2,1998-01-19,-1.57,-1.57,-1.57,1
22,2,1998-01-20,-1.58,-1.58,-1.58,1
22,2,1998-01-21,-1.59,-1.59,-1.59,1
22,2,1998-01-22,-1.6,-1.6,-1.6,1
22,2,1998-01-23,-1.62,-1.62,-1.62,1
22,2,1998-01-24,-1.63,-1.63,-1.63,1
22,2,1998-01-25,-1.64,-1.64,-1.64,1
22,2,1998-01-26,-1.66,-1.66,-1.66,1
22,2,1998-01-27,-1.67,-1.67,-1.67,1
22,2,1998-01-28,-1.69,-1.69,-1.69,1
22,2,1998-01-29,-1.7,-1.7,-1.7,1
22,2,1998-01-30,-1.71,-1.71,-1.71,1
22,2,1998-01-31,-1.73,-1.73,-1.73,1
22,2,1998-02-01,-1.74,-1.74,-1.74,1
22,2,1998-02-02,-1.76,-1.76,-1.76,1
22,2,1998-02-03,-1.78,-1.78,-1.78,1
22,2,1998-02-04,-1.8,-1.8,-1.8,1
22,2,1998-02-05,-1.82,-1.82,-1.82,1
22,2,1998-02-06,-1.84,-1.84,-1.84,1
22,2,1998-02-07,-1.87,-1.87,-1.87,1
22,2,1998-02-08,-1.89,-1.89,-1.89,1
22,2,1998-02-09,-1.92,-1.92,-1.92,1
22,2,1998-02-10,-1.95,-1.95,-1.95,1
22,2,1998-02-11,-1.98,-1.98,-1.98,1
22,2,1998-02-12,-2.01,-2.01,-2.01,1
22,2,1998-02-13,-2.04,-2.04,-2.04,1
22,2,1998-02-14,-2.07,-2.07,-2.07,1
22,2,1998-02-15,-2.1,-2.1,-2.1,1
22,2,1998-02-16,-2.13,-2.13,-2.13,1
22,2,1998-02-17,-2.17,-2.17,-2.17,1
22,2,1998-02-18,-2.19,-2.19,-2.19,1
22,2,1998-02-19,-2.22,-2.22,-2.22,1
22,2,1998-02-20,-2.25,-2.25,-2.25,1
22,2,1998-02-21,-2.27,-2.27,-2.27,1
22,2,1998-02-22,-2.3,-2.3,-2.3,1
22,2,1998-02-23,-2.32,-2.32,-2.32,1
22,2,1998-02-24,-2.34,-2.34,-2.34,1
22,2,1998-02-25,-2.36,-2.36,-2.36,1
22,2,1998-02-26,-2.38,-2.38,-2.38,1
22,2,1998-02-27,-2.4,-2.4,-2.4,1
22,2,1998-02-28,-2.42,-2.42,-2.42,1
22,2,1998-03-01,-2.43,-2.43,-2.43,1
22,2,1998-03-02,-2.45,-2.45,-2.45,1
22,2,1998-03-03,-2.46,-2.46,-2.46,1
22,2,1998-03-04,-2.48,-2.48,-2.48,1
22,2,1998-03-05,-2.49,-2.49,-2.49,1
22,2,1998-03-06,-2.5,-2.5,-2.5,1
22,2,1998-03-07,-2.51,-2.51,-2.51,1
22,2,1998-03-08,-2.52,-2.52,-2.52,1
22,2,1998-03-09,-2.53,-2.53,-2.53,1
22,2,1998-03-10,-2.54,-2.54,-2.54,1
22,2,1998-03-11,-2.55,-2.55,-2.55,1
22,2,1998-03-12,-2.56,-2.56,-2.56,1
22,2,1998-03-13,-2.57,-2.57,-2.57,1
22,2,1998-03-14,-2.58,-2.58,-2.58,1
22,2,1998-03-15,-2.59,-2.59,-2.59,1
22,2,1998-03-16,-2.6,-2.6,-2.6,1
22,2,1998-03-17,-2.61,-2.61,-2.61,1
22,2,1998-03-18,-2.63,-2.63,-2.63,1
22,2,1998-03-19,-2.65,-2.65,-2.65,1
22,2,1998-03-20,-2.66,-2.66,-2.66,1
22,2,1998-03-21,-2.68,-2.68,-2.68,1
22,2,1998-03-22,-2.69,-2.69,-2.69,1
22,2,1998-03-23,-2.71,-2.71,-2.71,1
22,2,1998-03-24,-2.72,-2.72,-2.72,1
22,2,1998-03-25,-2.74,-2.74,-2.74,1
22,2,1998-03-26,-2.76,-2.76,-2.76,1
22,2,1998-03-27,-2.78,-2.78,-2.78,1
22,2,1998-03-28,-2.8,-2.8,-2.8,1
22,2,1998-03-29,-2.82,-2.82,-2.82,1
22,2,1998-03-30,-2.85,-2.85,-2.85,1
22,2,1998-03-31,-2.87,-2.87,-2.87,1
22,2,1998-04-01,-2.89,-2.89,-2.89,1
22,2,1998-04-02,-2.9,-2.9,-2.9,1
22,2,1998-04-03,-2.92,-2.92,-2.92,1
22,2,1998-04-04,-2.93,-2.93,-2.93,1
22,2,1998-04-05,-2.95,-2.95,-2.95,1
22,2,1998-04-06,-2.96,-2.96,-2.96,1
22,2,1998-04-07,-2.97,-2.97,-2.97,1
22,2,1998-04-08,-2.98,-2.98,-2.98,1
22,2,1998-04-09,-2.98,-2.98,-2.98,1
22,2,1998-04-10,-2.98,-2.98,-2.98,1
22,2,1998-04-11,-2.98,-2.98,-2.98,1
22,2,1998-04-12,-2.99,-2.99,-2.99,1
22,2,1998-04-13,-2.98,-2.98,-2.98,1
22,2,1998-04-14,-2.98,-2.98,-2.98,1
22,2,1998-04-15,-2.98,-2.98,-2.98,1
22,2,1998-04-16,-2.98,-2.98,-2.98,1
22,2,1998-04-17,-2.97,-2.97,-2.97,1
22,2,1998-04-18,-2.97,-2.97,-2.97,1
22,2,1998-04-19,-2.97,-2.97,-2.97,1
22,2,1998-04-20,-2.96,-2.96,-2.96,1
22,2,1998-04-21,-2.96,-2.96,-2.96,1
22,2,1998-04-22,-2.95,-2.95,-2.95,1
22,2,1998-04-23,-2.95,-2.95,-2.95,1
22,2,1998-04-24,-2.94,-2.94,-2.94,1
22,2,1998-04-25,-2.94,-2.94,-2.94,1
22,2,1998-04-26,-2.93,-2.93,-2.93,1
22,2,1998-04-27,-2.92,-2.92,-2.92,1
22,2,1998-04-28,-2.92,-2.92,-2.92,1
22,2,1998-04-29,-2.91,-2.91,-2.91,1
22,2,1998-04-30,-2.91,-2.91,-2.91,1
22,2,1998-05-01,-2.9,-2.9,-2.9,1
22,2,1998-05-02,-2.89,-2.89,-2.89,1
22,2,1998-05-03,-2.89,-2.89,-2.89,1
22,2,1998-05-04,-2.88,-2.88,-2.88,1
22,2,1998-05-05,-2.87,-2.87,-2.87,1
22,2,1998-05-06,-2.86,-2.86,-2.86,1
22,2,1998-05-07,-2.84,-2.84,-2.84,1
22,2,1998-05-08,-2.84,-2.84,-2.84,1
22,2,1998-05-09,-2.83,-2.83,-2.83,1
22,2,1998-05-10,-2.81,-2.81,-2.81,1
22,2,1998-05-11,-2.8,-2.8,-2.8,1
22,2,1998-05-12,-2.79,-2.79,-2.79,1
22,2,1998-05-13,-2.78,-2.78,-2.78,1
22,2,1998-05-14,-2.76,-2.76,-2.76,1
22,2,1998-05-15,-2.71,-2.71,-2.71,1
22,2,1998-05-16,-2.62,-2.62,-2.62,1
22,2,1998-05-17,-2.51,-2.51,-2.51,1
22,2,1998-05-18,-2.41,-2.41,-2.41,1
22,2,1998-05-19,-2.31,-2.31,-2.31,1
22,2,1998-05-20,-2.22,-2.22,-2.22,1
22,2,1998-05-21,-2.13,-2.13,-2.13,1
22,2,1998-05-22,-2.06,-2.06,-2.06,1
22,2,1998-05-23,-1.99,-1.99,-1.99,1
22,2,1998-05-24,-1.93,-1.93,-1.93,1
22,2,1998-05-25,-1.87,-1.87,-1.87,1
22,2,1998-05-26,-1.82,-1.82,-1.82,1
22,2,1998-05-27,-1.74,-1.74,-1.74,1
22,2,1998-05-28,-1.71,-1.71,-1.71,1
22,2,1998-05-29,-1.68,-1.68,-1.68,1
22,2,1998-05-30,-1.65,-1.65,-1.65,1
22,2,1998-05-31,-1.63,-1.63,-1.63,1
22,2,1998-06-01,-1.6,-1.6,-1.6,1
22,2,1998-06-02,-1.57,-1.57,-1.57,1
22,2,1998-06-03,-1.54,-1.54,-1.54,1
22,2,1998-06-04,-1.51,-1.51,-1.51,1
22,2,1998-06-05,-1.47,-1.47,-1.47,1
22,2,1998-06-06,-1.44,-1.44,-1.44,1
22,2,1998-06-07,-1.41,-1.41,-1.41,1
22,2,1998-06-08,-1.38,-1.38,-1.38,1
22,2,1998-06-09,-1.35,-1.35,-1.35,1
22,2,1998-06-10,-1.33,-1.33,-1.33,1
22,2,1998-06-11,-1.3,-1.3,-1.3,1
22,2,1998-06-12,-1.27,-1.27,-1.27,1
22,2,1998-06-13,-1.25,-1.25,-1.25,1
22,2,1998-06-14,-1.23,-1.23,-1.23,1
22,2,1998-06-15,-1.21,-1.21,-1.21,1
22,2,1998-06-16,-1.19,-1.19,-1.19,1
22,2,1998-06-17,-1.17,-1.17,-1.17,1
22,2,1998-06-18,-1.16,-1.16,-1.16,1
22,2,1998-06-19,-1.14,-1.14,-1.14,1
22,2,1998-06-20,-1.12,-1.12,-1.12,1
22,2,1998-06-21,-1.11,-1.11,-1.11,1
22,2,1998-06-22,-1.09,-1.09,-1.09,1
22,2,1998-06-23,-1.08,-1.08,-1.08,1
22,2,1998-06-24,-1.07,-1.07,-1.07,1
22,2,1998-06-25,-1.05,-1.05,-1.05,1
22,2,1998-06-26,-1.04,-1.04,-1.04,1
22,2,1998-06-27,-1.03,-1.03,-1.03,1
22,2,1998-06-28,-1.02,-1.02,-1.02,1
22,2,1998-06-29,-1.01,-1.01,-1.01,1
22,2,1998-06-30,-0.99,-0.99,-0.99,1
22,2,1998-07-01,-0.98,-0.98,-0.98,1
22,2,1998-07-02,-0.97,-0.97,-0.97,1
22,2,1998-07-03,-0.96,-0.96,-0.96,1
22,2,1998-07-04,-0.95,-0.95,-0.95,1
22,2,1998-07-05,-0.94,-0.94,-0.94,1
22,2,1998-07-06,-0.93,-0.93,-0.93,1
22,2,1998-07-07,-0.92,-0.92,-0.92,1
22,2,1998-07-08,-0.91,-0.91,-0.91,1
22,2,1998-07-09,-0.9,-0.9,-0.9,1
22,2,1998-07-10,-0.89,-0.89,-0.89,1
22,2,1998-07-11,-0.88,-0.88,-0.88,1
22,2,1998-07-12,-0.87,-0.87,-0.87,1
22,2,1998-07-13,-0.86,-0.86,-0.86,1
22,2,1998-07-14,-0.86,-0.86,-0.86,1
22,2,1998-07-15,-0.85,-0.85,-0.85,1
22,2,1998-07-16,-0.84,-0.84,-0.84,1
22,2,1998-07-17,-0.83,-0.83,-0.83,1
22,2,1998-07-18,-0.82,-0.82,-0.82,1
22,2,1998-07-19,-0.81,-0.81,-0.81,1
22,2,1998-07-20,-0.8,-0.8,-0.8,1
22,2,1998-07-21,-0.79,-0.79,-0.79,1
22,2,1998-07-22,-0.78,-0.78,-0.78,1
22,2,1998-07-23,-0.78,-0.78,-0.78,1
22,2,1998-07-24,-0.77,-0.77,-0.77,1
22,2,1998-07-25,-0.76,-0.76,-0.76,1
22,2,1998-07-26,-0.75,-0.75,-0.75,1
22,2,1998-07-27,-0.74,-0.74,-0.74,1
22,2,1998-07-28,-0.73,-0.73,-0.73,1
22,2,1998-07-29,-0.73,-0.73,-0.73,1
22,2,1998-07-30,-0.72,-0.72,-0.72,1
22,2,1998-07-31,-0.71,-0.71,-0.71,1
22,2,1998-08-01,-0.7,-0.7,-0.7,1
22,2,1998-08-02,-0.7,-0.7,-0.7,1
22,2,1998-08-03,-0.69,-0.69,-0.69,1
22,2,1998-08-04,-0.68,-0.68,-0.68,1
22,2,1998-08-05,-0.68,-0.68,-0.68,1
22,2,1998-08-06,-0.67,-0.67,-0.67,1
22,2,1998-08-07,-0.66,-0.66,-0.66,1
22,2,1998-08-08,-0.66,-0.66,-0.66,1
22,2,1998-08-09,-0.65,-0.65,-0.65,1
22,2,1998-08-10,-0.64,-0.64,-0.64,1
22,2,1998-08-11,-0.64,-0.64,-0.64,1
22,2,1998-08-12,-0.63,-0.63,-0.63,1
22,2,1998-08-13,-0.63,-0.63,-0.63,1
22,2,1998-08-14,-0.62,-0.62,-0.62,1
22,2,1998-08-15,-0.61,-0.61,-0.61,1
22,2,1998-08-16,-0.61,-0.61,-0.61,1
22,2,1998-08-17,-0.6,-0.6,-0.6,1
22,2,1998-08-18,-0.59,-0.59,-0.59,1
22,2,1998-08-19,-0.59,-0.59,-0.59,1
22,2,1998-08-20,-0.59,-0.59,-0.59,1
22,2,1998-08-21,-0.58,-0.58,-0.58,1
22,2,1998-08-22,-0.57,-0.57,-0.57,1
22,2,1998-08-23,-0.57,-0.57,-0.57,1
22,2,1998-08-24,-0.56,-0.56,-0.56,1
22,2,1998-08-25,-0.55,-0.55,-0.55,1
22,2,1998-08-26,-0.55,-0.55,-0.55,1
22,2,1998-08-27,-0.54,-0.54,-0.54,1
22,2,1998-08-28,-0.54,-0.54,-0.54,1
22,2,1998-08-29,-0.54,-0.54,-0.54,1
22,2,1998-08-30,-0.53,-0.53,-0.53,1
22,2,1998-08-31,-0.53,-0.53,-0.53,1
22,2,1998-09-01,-0.52,-0.52,-0.52,1
22,2,1998-09-02,-0.52,-0.52,-0.52,1
22,2,1998-09-03,-0.51,-0.51,-0.51,1
22,2,1998-09-04,-0.51,-0.51,-0.51,1
22,2,1998-09-05,-0.5,-0.5,-0.5,1
22,2,1998-09-06,-0.5,-0.5,-0.5,1
22,2,1998-09-07,-0.5,-0.5,-0.5,1
22,2,1998-09-08,-0.49,-0.49,-0.49,1
22,2,1998-09-09,-0.49,-0.49,-0.49,1
22,2,1998-09-10,-0.49,-0.49,-0.49,1
22,2,1998-09-11,-0.48,-0.48,-0.48,1
22,2,1998-09-12,-0.48,-0.48,-0.48,1
22,2,1998-09-13,-0.48,-0.48,-0.48,1
22,2,1998-09-14,-0.48,-0.48,-0.48,1
22,2,1998-09-15,-0.47,-0.47,-0.47,1
22,2,1998-09-16,-0.47,-0.47,-0.47,1
22,2,1998-09-17,-0.47,-0.47,-0.47,1
22,2,1998-09-18,-0.47,-0.47,-0.47,1
22,2,1998-09-19,-0.46,-0.46,-0.46,1
22,2,1998-09-20,-0.46,-0.46,-0.46,1
22,2,1998-09-21,-0.46,-0.46,-0.46,1
22,2,1998-09-22,-0.46,-0.46,-0.46,1
22,2,1998-09-23,-0.45,-0.45,-0.45,1
22,2,1998-09-24,-0.45,-0.45,-0.45,1
22,2,1998-09-25,-0.45,-0.45,-0.45,1
22,2,1998-09-26,-0.45,-0.45,-0.45,1
22,2,1998-09-27,-0.44,-0.44,-0.44,1
22,2,1998-09-28,-0.44,-0.44,-0.44,1
22,2,1998-09-29,-0.44,-0.44,-0.44,1
22,2,1998-09-30,-0.44,-0.44,-0.44,1
22,2,1998-10-01,-0.44,-0.44,-0.44,1
22,2,1998-10-02,-0.43,-0.43,-0.43,1
22,2,1998-10-03,-0.43,-0.43,-0.43,1
22,2,1998-10-04,-0.43,-0.43,-0.43,1
22,2,1998-10-05,-0.43,-0.43,-0.43,1
22,2,1998-10-06,-0.43,-0.43,-0.43,1
22,2,1998-10-07,-0.42,-0.42,-0.42,1
22,2,1998-10-08,-0.42,-0.42,-0.42,1
22,2,1998-10-09,-0.41,-0.41,-0.41,1
22,2,1998-10-10,-0.41,-0.41,-0.41,1
22,2,1998-10-11,-0.41,-0.41,-0.41,1
22,2,1998-10-12,-0.41,-0.41,-0.41,1
22,2,1998-10-13,-0.41,-0.41,-0.41,1
22,2,1998-10-14,-0.41,-0.41,-0.41,1
22,2,1998-10-15,-0.41,-0.41,-0.41,1
22,2,1998-10-16,-0.41,-0.41,-0.41,1
22,2,1998-10-17,-0.4,-0.4,-0.4,1
22,2,1998-10-18,-0.4,-0.4,-0.4,1
22,2,1998-10-19,-0.4,-0.4,-0.4,1
22,2,1998-10-20,-0.4,-0.4,-0.4,1
22,2,1998-10-21,-0.4,-0.4,-0.4,1
22,2,1998-10-22,-0.4,-0.4,-0.4,1
22,2,1998-10-23,-0.4,-0.4,-0.4,1
22,2,1998-10-24,-0.4,-0.4,-0.4,1
22,2,1998-10-25,-0.39,-0.39,-0.39,1
22,2,1998-10-26,-0.39,-0.39,-0.39,1
22,2,1998-10-27,-0.39,-0.39,-0.39,1
22,2,1998-10-28,-0.39,-0.39,-0.39,1
22,2,1998-10-29,-0.39,-0.39,-0.39,1
22,2,1998-10-30,-0.39,-0.39,-0.39,1
22,2,1998-10-31,-0.39,-0.39,-0.39,1
22,2,1998-11-01,-0.39,-0.39,-0.39,1
22,2,1998-11-02,-0.39,-0.39,-0.39,1
22,2,1998-11-03,-0.39,-0.39,-0.39,1
22,2,1998-11-04,-0.39,-0.39,-0.39,1
22,2,1998-11-05,-0.38,-0.38,-0.38,1
22,2,1998-11-06,-0.38,-0.38,-0.38,1
22,2,1998-11-07,-0.38,-0.38,-0.38,1
22,2,1998-11-08,-0.38,-0.38,-0.38,1
22,2,1998-11-09,-0.38,-0.38,-0.38,1
22,2,1998-11-10,-0.38,-0.38,-0.38,1
22,2,1998-11-11,-0.38,-0.38,-0.38,1
22,2,1998-11-12,-0.38,-0.38,-0.38,1
22,2,1998-11-13,-0.39,-0.39,-0.39,1
22,2,1998-11-14,-0.39,-0.39,-0.39,1
22,2,1998-11-15,-0.39,-0.39,-0.39,1
22,2,1998-11-16,-0.39,-0.39,-0.39,1
22,2,1998-11-17,-0.4,-0.4,-0.4,1
22,2,1998-11-18,-0.4,-0.4,-0.4,1
22,2,1998-11-19,-0.41,-0.41,-0.41,1
22,2,1998-11-20,-0.41,-0.41,-0.41,1
22,2,1998-11-21,-0.42,-0.42,-0.42,1
22,2,1998-11-22,-0.43,-0.43,-0.43,1
22,2,1998-11-23,-0.44,-0.44,-0.44,1
22,2,1998-11-24,-0.46,-0.46,-0.46,1
22,2,1998-11-25,-0.48,-0.48,-0.48,1
22,2,1998-11-26,-0.5,-0.5,-0.5,1
22,2,1998-11-27,-0.53,-0.53,-0.53,1
22,2,1998-11-28,-0.56,-0.56,-0.56,1
22,2,1998-11-29,-0.59,-0.59,-0.59,1
22,2,1998-11-30,-0.63,-0.63,-0.63,1
22,2,1998-12-01,-0.67,-0.67,-0.67,1
22,2,1998-12-02,-0.7,-0.7,-0.7,1
22,2,1998-12-03,-0.74,-0.74,-0.74,1
22,2,1998-12-04,-0.78,-0.78,-0.78,1
22,2,1998-12-05,-0.81,-0.81,-0.81,1
22,2,1998-12-06,-0.85,-0.85,-0.85,1
22,2,1998-12-07,-0.89,-0.89,-0.89,1
22,2,1998-12-08,-0.92,-0.92,-0.92,1
22,2,1998-12-09,-0.97,-0.97,-0.97,1
22,2,1998-12-10,-1.01,-1.01,-1.01,1
22,2,1998-12-11,-1.07,-1.07,-1.07,1
22,2,1998-12-12,-1.12,-1.12,-1.12,1
22,2,1998-12-13,-1.17,-1.17,-1.17,1
22,2,1998-12-14,-1.23,-1.23,-1.23,1
22,2,1998-12-15,-1.28,-1.28,-1.28,1
22,2,1998-12-16,-1.34,-1.34,-1.34,1
22,2,1998-12-17,-1.39,-1.39,-1.39,1
22,2,1998-12-18,-1.44,-1.44,-1.44,1
22,2,1998-12-19,-1.49,-1.49,-1.49,1
22,2,1998-12-20,-1.53,-1.53,-1.53,1
22,2,1998-12-21,-1.57,-1.57,-1.57,1
22,2,1998-12-22,-1.61,-1.61,-1.61,1
22,2,1998-12-23,-1.65,-1.65,-1.65,1
22,2,1998-12-24,-1.69,-1.69,-1.69,1
22,2,1998-12-25,-1.72,-1.72,-1.72,1
22,2,1998-12-26,-1.76,-1.76,-1.76,1
22,2,1998-12-27,-1.8,-1.8,-1.8,1
22,2,1998-12-28,-1.85,-1.85,-1.85,1
22,2,1998-12-29,-1.89,-1.89,-1.89,1
22,2,1998-12-30,-1.93,-1.93,-1.93,1
22,2,1998-12-31,-1.98,-1.98,-1.98,1
22,2,1999-01-01,-2.02,-2.02,-2.02,1
22,2,1999-01-02,-2.05,-2.05,-2.05,1
22,2,1999-01-03,-2.09,-2.09,-2.09,1
22,2,1999-01-04,-2.13,-2.13,-2.13,1
22,2,1999-01-05,-2.17,-2.17,-2.17,1
22,2,1999-01-06,-2.21,-2.21,-2.21,1
22,2,1999-01-07,-2.25,-2.25,-2.25,1
22,2,1999-01-08,-2.29,-2.29,-2.29,1
22,2,1999-01-09,-2.32,-2.32,-2.32,1
22,2,1999-01-10,-2.35,-2.35,-2.35,1
22,2,1999-01-11,-2.38,-2.38,-2.38,1
22,2,1999-01-12,-2.41,-2.41,-2.41,1
22,2,1999-01-13,-2.43,-2.43,-2.43,1
22,2,1999-01-14,-2.47,-2.47,-2.47,1
22,2,1999-01-15,-2.49,-2.49,-2.49,1
22,2,1999-01-16,-2.51,-2.51,-2.51,1
22,2,1999-01-17,-2.54,-2.54,-2.54,1
22,2,1999-01-18,-2.56,-2.56,-2.56,1
22,2,1999-01-19,-2.58,-2.58,-2.58,1
22,2,1999-01-20,-2.61,-2.61,-2.61,1
22,2,1999-01-21,-2.62,-2.62,-2.62,1
22,2,1999-01-22,-2.64,-2.64,-2.64,1
22,2,1999-01-23,-2.66,-2.66,-2.66,1
22,2,1999-01-24,-2.68,-2.68,-2.68,1
22,2,1999-01-25,-2.69,-2.69,-2.69,1
22,2,1999-01-26,-2.71,-2.71,-2.71,1
22,2,1999-01-27,-2.73,-2.73,-2.73,1
22,2,1999-01-28,-2.76,-2.76,-2.76,1
22,2,1999-01-29,-2.78,-2.78,-2.78,1
22,2,1999-01-30,-2.8,-2.8,-2.8,1
22,2,1999-01-31,-2.83,-2.83,-2.83,1
22,2,1999-02-01,-2.85,-2.85,-2.85,1
22,2,1999-02-02,-2.87,-2.87,-2.87,1
22,2,1999-02-03,-2.9,-2.9,-2.9,1
22,2,1999-02-04,-2.93,-2.93,-2.93,1
22,2,1999-02-05,-2.96,-2.96,-2.96,1
22,2,1999-02-06,-3,-3,-3,1
22,2,1999-02-07,-3.04,-3.04,-3.04,1
22,2,1999-02-08,-3.08,-3.08,-3.08,1
22,2,1999-02-09,-3.12,-3.12,-3.12,1
22,2,1999-02-10,-3.15,-3.15,-3.15,1
22,2,1999-02-11,-3.2,-3.2,-3.2,1
22,2,1999-02-12,-3.23,-3.23,-3.23,1
22,2,1999-02-13,-3.28,-3.28,-3.28,1
22,2,1999-02-14,-3.32,-3.32,-3.32,1
22,2,1999-02-15,-3.36,-3.36,-3.36,1
22,2,1999-02-16,-3.4,-3.4,-3.4,1
22,2,1999-02-17,-3.43,-3.43,-3.43,1
22,2,1999-02-18,-3.47,-3.47,-3.47,1
22,2,1999-02-19,-3.51,-3.51,-3.51,1
22,2,1999-02-20,-3.56,-3.56,-3.56,1
22,2,1999-02-21,-3.61,-3.61,-3.61,1
22,2,1999-02-22,-3.65,-3.65,-3.65,1
22,2,1999-02-23,-3.7,-3.7,-3.7,1
22,2,1999-02-24,-3.74,-3.74,-3.74,1
22,2,1999-02-25,-3.77,-3.77,-3.77,1
22,2,1999-02-26,-3.81,-3.81,-3.81,1
22,2,1999-02-27,-3.84,-3.84,-3.84,1
22,2,1999-02-28,-3.88,-3.88,-3.88,1
22,2,1999-03-01,-3.91,-3.91,-3.91,1
22,2,1999-03-02,-3.94,-3.94,-3.94,1
22,2,1999-03-03,-3.97,-3.97,-3.97,1
22,2,1999-03-04,-4,-4,-4,1
22,2,1999-03-05,-4.03,-4.03,-4.03,1
22,2,1999-03-06,-4.05,-4.05,-4.05,1
22,2,1999-03-07,-4.07,-4.07,-4.07,1
22,2,1999-03-08,-4.09,-4.09,-4.09,1
22,2,1999-03-09,-4.1,-4.1,-4.1,1
22,2,1999-03-10,-4.11,-4.11,-4.11,1
22,2,1999-03-11,-4.11,-4.11,-4.11,1
22,2,1999-03-12,-4.11,-4.11,-4.11,1
22,2,1999-03-13,-4.12,-4.12,-4.12,1
22,2,1999-03-14,-4.12,-4.12,-4.12,1
22,2,1999-03-15,-4.12,-4.12,-4.12,1
22,2,1999-03-16,-4.12,-4.12,-4.12,1
22,2,1999-03-17,-4.12,-4.12,-4.12,1
22,2,1999-03-18,-4.12,-4.12,-4.12,1
22,2,1999-03-19,-4.12,-4.12,-4.12,1
22,2,1999-03-20,-4.12,-4.12,-4.12,1
22,2,1999-03-21,-4.11,-4.11,-4.11,1
22,2,1999-03-22,-4.11,-4.11,-4.11,1
22,2,1999-03-23,-4.11,-4.11,-4.11,1
22,2,1999-03-24,-4.11,-4.11,-4.11,1
22,2,1999-03-25,-4.1,-4.1,-4.1,1
22,2,1999-03-26,-4.11,-4.11,-4.11,1
22,2,1999-03-27,-4.1,-4.1,-4.1,1
22,2,1999-03-28,-4.1,-4.1,-4.1,1
22,2,1999-03-29,-4.1,-4.1,-4.1,1
22,2,1999-03-30,-4.1,-4.1,-4.1,1
22,2,1999-03-31,-4.1,-4.1,-4.1,1
22,2,1999-04-01,-4.09,-4.09,-4.09,1
22,2,1999-04-02,-4.08,-4.08,-4.08,1
22,2,1999-04-03,-4.09,-4.09,-4.09,1
22,2,1999-04-04,-4.08,-4.08,-4.08,1
22,2,1999-04-05,-4.07,-4.07,-4.07,1
22,2,1999-04-06,-4.07,-4.07,-4.07,1
22,2,1999-04-07,-4.06,-4.06,-4.06,1
22,2,1999-04-08,-4.06,-4.06,-4.06,1
22,2,1999-04-09,-4.05,-4.05,-4.05,1
22,2,1999-04-10,-4.05,-4.05,-4.05,1
22,2,1999-04-11,-4.04,-4.04,-4.04,1
22,2,1999-04-12,-4.03,-4.03,-4.03,1
22,2,1999-04-13,-4.03,-4.03,-4.03,1
22,2,1999-04-14,-4.02,-4.02,-4.02,1
22,2,1999-04-15,-4.01,-4.01,-4.01,1
22,2,1999-04-16,-4,-4,-4,1
22,2,1999-04-17,-3.99,-3.99,-3.99,1
22,2,1999-04-18,-3.98,-3.98,-3.98,1
22,2,1999-04-19,-3.97,-3.97,-3.97,1
22,2,1999-04-20,-3.97,-3.97,-3.97,1
22,2,1999-04-21,-3.96,-3.96,-3.96,1
22,2,1999-04-22,-3.95,-3.95,-3.95,1
22,2,1999-04-23,-3.94,-3.94,-3.94,1
22,2,1999-04-24,-3.93,-3.93,-3.93,1
22,2,1999-04-25,-3.92,-3.92,-3.92,1
22,2,1999-04-26,-3.91,-3.91,-3.91,1
22,2,1999-04-27,-3.91,-3.91,-3.91,1
22,2,1999-04-28,-3.9,-3.9,-3.9,1
22,2,1999-04-29,-3.89,-3.89,-3.89,1
22,2,1999-04-30,-3.88,-3.88,-3.88,1
22,2,1999-05-01,-3.87,-3.87,-3.87,1
22,2,1999-05-02,-3.86,-3.86,-3.86,1
22,2,1999-05-03,-3.85,-3.85,-3.85,1
22,2,1999-05-04,-3.84,-3.84,-3.84,1
22,2,1999-05-05,-3.84,-3.84,-3.84,1
22,2,1999-05-06,-3.82,-3.82,-3.82,1
22,2,1999-05-07,-3.81,-3.81,-3.81,1
22,2,1999-05-08,-3.79,-3.79,-3.79,1
22,2,1999-05-09,-3.76,-3.76,-3.76,1
22,2,1999-05-10,-3.72,-3.72,-3.72,1
22,2,1999-05-11,-3.66,-3.66,-3.66,1
22,2,1999-05-12,-3.61,-3.61,-3.61,1
22,2,1999-05-13,-3.55,-3.55,-3.55,1
22,2,1999-05-14,-3.45,-3.45,-3.45,1
22,2,1999-05-15,-3.27,-3.27,-3.27,1
22,2,1999-05-16,-3.07,-3.07,-3.07,1
22,2,1999-05-17,-2.89,-2.89,-2.89,1
22,2,1999-05-18,-2.74,-2.74,-2.74,1
22,2,1999-05-19,-2.6,-2.6,-2.6,1
22,2,1999-05-20,-2.49,-2.49,-2.49,1
22,2,1999-05-21,-2.39,-2.39,-2.39,1
22,2,1999-05-22,-2.3,-2.3,-2.3,1
22,2,1999-05-23,-2.22,-2.22,-2.22,1
22,2,1999-05-24,-2.15,-2.15,-2.15,1
22,2,1999-05-25,-2.08,-2.08,-2.08,1
22,2,1999-05-26,-2.02,-2.02,-2.02,1
22,2,1999-05-27,-1.96,-1.96,-1.96,1
22,2,1999-05-28,-1.91,-1.91,-1.91,1
22,2,1999-05-29,-1.86,-1.86,-1.86,1
22,2,1999-05-30,-1.82,-1.82,-1.82,1
22,2,1999-05-31,-1.77,-1.77,-1.77,1
22,2,1999-06-01,-1.73,-1.73,-1.73,1
22,2,1999-06-02,-1.69,-1.69,-1.69,1
22,2,1999-06-03,-1.66,-1.66,-1.66,1
22,2,1999-06-04,-1.62,-1.62,-1.62,1
22,2,1999-06-05,-1.59,-1.59,-1.59,1
22,2,1999-06-06,-1.56,-1.56,-1.56,1
22,2,1999-06-07,-1.53,-1.53,-1.53,1
22,2,1999-06-08,-1.5,-1.5,-1.5,1
22,2,1999-06-09,-1.48,-1.48,-1.48,1
22,2,1999-06-10,-1.45,-1.45,-1.45,1
22,2,1999-06-11,-1.43,-1.43,-1.43,1
22,2,1999-06-12,-1.4,-1.4,-1.4,1
22,2,1999-06-13,-1.38,-1.38,-1.38,1
22,2,1999-06-14,-1.36,-1.36,-1.36,1
22,2,1999-06-15,-1.34,-1.34,-1.34,1
22,2,1999-06-16,-1.32,-1.32,-1.32,1
22,2,1999-06-17,-1.3,-1.3,-1.3,1
22,2,1999-06-18,-1.28,-1.28,-1.28,1
22,2,1999-06-19,-1.27,-1.27,-1.27,1
22,2,1999-06-20,-1.25,-1.25,-1.25,1
22,2,1999-06-21,-1.24,-1.24,-1.24,1
22,2,1999-06-22,-1.22,-1.22,-1.22,1
22,2,1999-06-23,-1.2,-1.2,-1.2,1
22,2,1999-06-24,-1.19,-1.19,-1.19,1
22,2,1999-06-25,-1.18,-1.18,-1.18,1
22,2,1999-06-26,-1.17,-1.17,-1.17,1
22,2,1999-06-27,-1.15,-1.15,-1.15,1
22,2,1999-06-28,-1.14,-1.14,-1.14,1
22,2,1999-06-29,-1.113,-1.113,-1.113,1
22,2,1999-06-30,-1.113,-1.113,-1.113,1
22,2,1999-07-01,-1.105,-1.105,-1.105,1
22,2,1999-07-02,-1.096,-1.096,-1.096,1
22,2,1999-07-03,-1.085,-1.085,-1.085,1
22,2,1999-07-04,-1.072,-1.072,-1.072,1
22,2,1999-07-05,-1.063,-1.063,-1.063,1
22,2,1999-07-06,-1.054,-1.054,-1.054,1
22,2,1999-07-07,-1.04,-1.04,-1.04,1
22,2,1999-07-08,-1.029,-1.029,-1.029,1
22,2,1999-07-09,-1.019,-1.019,-1.019,1
22,2,1999-07-10,-1.011,-1.011,-1.011,1
22,2,1999-07-11,-1.002,-1.002,-1.002,1
22,2,1999-07-12,-0.993,-0.993,-0.993,1
22,2,1999-07-13,-0.982,-0.982,-0.982,1
22,2,1999-07-14,-0.976,-0.976,-0.976,1
22,2,1999-07-15,-0.966,-0.966,-0.966,1
22,2,1999-07-16,-0.957,-0.957,-0.957,1
22,2,1999-07-17,-0.947,-0.947,-0.947,1
22,2,1999-07-18,-0.937,-0.937,-0.937,1
22,2,1999-07-19,-0.928,-0.928,-0.928,1
22,2,1999-07-20,-0.919,-0.919,-0.919,1
22,2,1999-07-21,-0.909,-0.909,-0.909,1
22,2,1999-07-22,-0.901,-0.901,-0.901,1
22,2,1999-07-23,-0.893,-0.893,-0.893,1
22,2,1999-07-24,-0.883,-0.883,-0.883,1
22,2,1999-07-25,-0.874,-0.874,-0.874,1
22,2,1999-07-26,-0.865,-0.865,-0.865,1
22,2,1999-07-27,-0.856,-0.856,-0.856,1
22,2,1999-07-28,-0.848,-0.848,-0.848,1
22,2,1999-07-29,-0.841,-0.841,-0.841,1
22,2,1999-07-30,-0.831,-0.831,-0.831,1
22,2,1999-07-31,-0.822,-0.822,-0.822,1
22,2,1999-08-01,-0.814,-0.814,-0.814,1
22,2,1999-08-02,-0.808,-0.808,-0.808,1
22,2,1999-08-03,-0.8,-0.8,-0.8,1
22,2,1999-08-04,-0.789,-0.789,-0.789,1
22,2,1999-08-05,-0.781,-0.781,-0.781,1
22,2,1999-08-06,-0.775,-0.775,-0.775,1
22,2,1999-08-07,-0.769,-0.769,-0.769,1
22,2,1999-08-08,-0.76,-0.76,-0.76,1
22,2,1999-08-09,-0.753,-0.753,-0.753,1
22,2,1999-08-10,-0.747,-0.747,-0.747,1
22,2,1999-08-11,-0.741,-0.741,-0.741,1
22,2,1999-08-12,-0.734,-0.734,-0.734,1
22,2,1999-08-13,-0.725,-0.725,-0.725,1
22,2,1999-08-14,-0.72,-0.72,-0.72,1
22,2,1999-08-15,-0.712,-0.712,-0.712,1
22,2,1999-08-16,-0.707,-0.707,-0.707,1
22,2,1999-08-17,-0.699,-0.699,-0.699,1
22,2,1999-08-18,-0.693,-0.693,-0.693,1
22,2,1999-08-19,-0.686,-0.686,-0.686,1
22,2,1999-08-20,-0.679,-0.679,-0.679,1
22,2,1999-08-21,-0.675,-0.675,-0.675,1
22,2,1999-08-22,-0.671,-0.671,-0.671,1
22,2,1999-08-23,-0.666,-0.666,-0.666,1
22,2,1999-08-24,-0.658,-0.658,-0.658,1
22,2,1999-08-25,-0.65,-0.65,-0.65,1
22,2,1999-08-26,-0.644,-0.644,-0.644,1
22,2,1999-08-27,-0.639,-0.639,-0.639,1
22,2,1999-08-28,-0.633,-0.633,-0.633,1
22,2,1999-08-29,-0.63,-0.63,-0.63,1
22,2,1999-08-30,-0.622,-0.622,-0.622,1
22,2,1999-08-31,-0.615,-0.615,-0.615,1
22,2,1999-09-01,-0.609,-0.609,-0.609,1
22,2,1999-09-02,-0.604,-0.604,-0.604,1
22,2,1999-09-03,-0.599,-0.599,-0.599,1
22,2,1999-09-04,-0.594,-0.594,-0.594,1
22,2,1999-09-05,-0.59,-0.59,-0.59,1
22,2,1999-09-06,-0.584,-0.584,-0.584,1
22,2,1999-09-07,-0.579,-0.579,-0.579,1
22,2,1999-09-08,-0.576,-0.576,-0.576,1
22,2,1999-09-09,-0.57,-0.57,-0.57,1
22,2,1999-09-10,-0.565,-0.565,-0.565,1
22,2,1999-09-11,-0.56,-0.56,-0.56,1
22,2,1999-09-12,-0.556,-0.556,-0.556,1
22,2,1999-09-13,-0.552,-0.552,-0.552,1
22,2,1999-09-14,-0.547,-0.547,-0.547,1
22,2,1999-09-15,-0.544,-0.544,-0.544,1
22,2,1999-09-16,-0.54,-0.54,-0.54,1
22,2,1999-09-17,-0.537,-0.537,-0.537,1
22,2,1999-09-18,-0.532,-0.532,-0.532,1
22,2,1999-09-19,-0.526,-0.526,-0.526,1
22,2,1999-09-20,-0.52,-0.52,-0.52,1
22,2,1999-09-21,-0.52,-0.52,-0.52,1
22,2,1999-09-22,-0.518,-0.518,-0.518,1
22,2,1999-09-23,-0.51,-0.51,-0.51,1
22,2,1999-09-24,-0.509,-0.509,-0.509,1
22,2,1999-09-25,-0.505,-0.505,-0.505,1
22,2,1999-09-26,-0.499,-0.499,-0.499,1
22,2,1999-09-27,-0.499,-0.499,-0.499,1
22,2,1999-09-28,-0.499,-0.499,-0.499,1
22,2,1999-09-29,-0.492,-0.492,-0.492,1
22,2,1999-09-30,-0.488,-0.488,-0.488,1
22,2,1999-10-01,-0.488,-0.488,-0.488,1
22,2,1999-10-02,-0.487,-0.487,-0.487,1
22,2,1999-10-03,-0.478,-0.478,-0.478,1
22,2,1999-10-04,-0.478,-0.478,-0.478,1
22,2,1999-10-05,-0.478,-0.478,-0.478,1
22,2,1999-10-06,-0.471,-0.471,-0.471,1
22,2,1999-10-07,-0.467,-0.467,-0.467,1
22,2,1999-10-08,-0.467,-0.467,-0.467,1
22,2,1999-10-09,-0.467,-0.467,-0.467,1
22,2,1999-10-10,-0.465,-0.465,-0.465,1
22,2,1999-10-11,-0.457,-0.457,-0.457,1
22,2,1999-10-12,-0.457,-0.457,-0.457,1
22,2,1999-10-13,-0.456,-0.456,-0.456,1
22,2,1999-10-14,-0.454,-0.454,-0.454,1
22,2,1999-10-15,-0.451,-0.451,-0.451,1
22,2,1999-10-16,-0.449,-0.449,-0.449,1
22,2,1999-10-17,-0.447,-0.447,-0.447,1
22,2,1999-10-18,-0.443,-0.443,-0.443,1
22,2,1999-10-19,-0.439,-0.439,-0.439,1
22,2,1999-10-20,-0.437,-0.437,-0.437,1
22,2,1999-10-21,-0.44,-0.44,-0.44,1
22,2,1999-10-22,-0.438,-0.438,-0.438,1
22,2,1999-10-23,-0.434,-0.434,-0.434,1
22,2,1999-10-24,-0.435,-0.435,-0.435,1
22,2,1999-10-25,-0.435,-0.435,-0.435,1
22,2,1999-10-26,-0.435,-0.435,-0.435,1
22,2,1999-10-27,-0.435,-0.435,-0.435,1
22,2,1999-10-28,-0.433,-0.433,-0.433,1
22,2,1999-10-29,-0.425,-0.425,-0.425,1
22,2,1999-10-30,-0.425,-0.425,-0.425,1
22,2,1999-10-31,-0.423,-0.423,-0.423,1
22,2,1999-11-01,-0.423,-0.423,-0.423,1
22,2,1999-11-02,-0.422,-0.422,-0.422,1
22,2,1999-11-03,-0.423,-0.423,-0.423,1
22,2,1999-11-04,-0.424,-0.424,-0.424,1
22,2,1999-11-05,-0.422,-0.422,-0.422,1
22,2,1999-11-06,-0.413,-0.413,-0.413,1
22,2,1999-11-07,-0.413,-0.413,-0.413,1
22,2,1999-11-08,-0.412,-0.412,-0.412,1
22,2,1999-11-09,-0.412,-0.412,-0.412,1
22,2,1999-11-10,-0.413,-0.413,-0.413,1
22,2,1999-11-11,-0.411,-0.411,-0.411,1
22,2,1999-11-12,-0.412,-0.412,-0.412,1
22,2,1999-11-13,-0.41,-0.41,-0.41,1
22,2,1999-11-14,-0.411,-0.411,-0.411,1
22,2,1999-11-15,-0.411,-0.411,-0.411,1
22,2,1999-11-16,-0.412,-0.412,-0.412,1
22,2,1999-11-17,-0.41,-0.41,-0.41,1
22,2,1999-11-18,-0.41,-0.41,-0.41,1
22,2,1999-11-19,-0.41,-0.41,-0.41,1
22,2,1999-11-20,-0.412,-0.412,-0.412,1
22,2,1999-11-21,-0.41,-0.41,-0.41,1
22,2,1999-11-22,-0.411,-0.411,-0.411,1
22,2,1999-11-23,-0.41,-0.41,-0.41,1
22,2,1999-11-24,-0.411,-0.411,-0.411,1
22,2,1999-11-25,-0.409,-0.409,-0.409,1
22,2,1999-11-26,-0.408,-0.408,-0.408,1
22,2,1999-11-27,-0.408,-0.408,-0.408,1
22,2,1999-11-28,-0.407,-0.407,-0.407,1
22,2,1999-11-29,-0.408,-0.408,-0.408,1
22,2,1999-11-30,-0.406,-0.406,-0.406,1
22,2,1999-12-01,-0.405,-0.405,-0.405,1
22,2,1999-12-02,-0.404,-0.404,-0.404,1
22,2,1999-12-03,-0.404,-0.404,-0.404,1
22,2,1999-12-04,-0.412,-0.412,-0.412,1
22,2,1999-12-05,-0.416,-0.416,-0.416,1
22,2,1999-12-06,-0.42,-0.42,-0.42,1
22,2,1999-12-07,-0.423,-0.423,-0.423,1
22,2,1999-12-08,-0.433,-0.433,-0.433,1
22,2,1999-12-09,-0.44,-0.44,-0.44,1
22,2,1999-12-10,-0.447,-0.447,-0.447,1
22,2,1999-12-11,-0.458,-0.458,-0.458,1
22,2,1999-12-12,-0.472,-0.472,-0.472,1
22,2,1999-12-13,-0.487,-0.487,-0.487,1
22,2,1999-12-14,-0.503,-0.503,-0.503,1
22,2,1999-12-15,-0.523,-0.523,-0.523,1
22,2,1999-12-16,-0.543,-0.543,-0.543,1
22,2,1999-12-17,-0.567,-0.567,-0.567,1
22,2,1999-12-18,-0.589,-0.589,-0.589,1
22,2,1999-12-19,-0.614,-0.614,-0.614,1
22,2,1999-12-20,-0.639,-0.639,-0.639,1
22,2,1999-12-21,-0.663,-0.663,-0.663,1
22,2,1999-12-22,-0.691,-0.691,-0.691,1
22,2,1999-12-23,-0.716,-0.716,-0.716,1
22,2,1999-12-24,-0.743,-0.743,-0.743,1
22,2,1999-12-25,-0.768,-0.768,-0.768,1
22,2,1999-12-26,-0.794,-0.794,-0.794,1
22,2,1999-12-27,-0.822,-0.822,-0.822,1
22,2,1999-12-28,-0.849,-0.849,-0.849,1
22,2,1999-12-29,-0.879,-0.879,-0.879,1
22,2,1999-12-30,-0.91,-0.91,-0.91,1
22,2,1999-12-31,-0.943,-0.943,-0.943,1
22,2,2000-01-01,-0.976,-0.976,-0.976,1
22,2,2000-01-02,-1.01,-1.01,-1.01,1
22,2,2000-01-03,-1.046,-1.046,-1.046,1
22,2,2000-01-04,-1.081,-1.081,-1.081,1
22,2,2000-01-05,-1.116,-1.116,-1.116,1
22,2,2000-01-06,-1.153,-1.153,-1.153,1
22,2,2000-01-07,-1.19,-1.19,-1.19,1
22,2,2000-01-08,-1.228,-1.228,-1.228,1
22,2,2000-01-09,-1.265,-1.265,-1.265,1
22,2,2000-01-10,-1.305,-1.305,-1.305,1
22,2,2000-01-11,-1.343,-1.343,-1.343,1
22,2,2000-01-12,-1.382,-1.382,-1.382,1
22,2,2000-01-13,-1.421,-1.421,-1.421,1
22,2,2000-01-14,-1.46,-1.46,-1.46,1
22,2,2000-01-15,-1.498,-1.498,-1.498,1
22,2,2000-01-16,-1.537,-1.537,-1.537,1
22,2,2000-01-17,-1.575,-1.575,-1.575,1
22,2,2000-01-18,-1.612,-1.612,-1.612,1
22,2,2000-01-19,-1.652,-1.652,-1.652,1
22,2,2000-01-20,-1.692,-1.692,-1.692,1
22,2,2000-01-21,-1.734,-1.734,-1.734,1
22,2,2000-01-22,-1.777,-1.777,-1.777,1
22,2,2000-01-23,-1.82,-1.82,-1.82,1
22,2,2000-01-24,-1.865,-1.865,-1.865,1
22,2,2000-01-25,-1.91,-1.91,-1.91,1
22,2,2000-01-26,-1.955,-1.955,-1.955,1
22,2,2000-01-27,-2,-2,-2,1
22,2,2000-01-28,-2.043,-2.043,-2.043,1
22,2,2000-01-29,-2.085,-2.085,-2.085,1
22,2,2000-01-30,-2.128,-2.128,-2.128,1
22,2,2000-01-31,-2.17,-2.17,-2.17,1
22,2,2000-02-01,-2.216,-2.216,-2.216,1
22,2,2000-02-02,-2.263,-2.263,-2.263,1
22,2,2000-02-03,-2.309,-2.309,-2.309,1
22,2,2000-02-04,-2.352,-2.352,-2.352,1
22,2,2000-02-05,-2.391,-2.391,-2.391,1
22,2,2000-02-06,-2.425,-2.425,-2.425,1
22,2,2000-02-07,-2.459,-2.459,-2.459,1
22,2,2000-02-08,-2.488,-2.488,-2.488,1
22,2,2000-02-09,-2.515,-2.515,-2.515,1
22,2,2000-02-10,-2.542,-2.542,-2.542,1
22,2,2000-02-11,-2.568,-2.568,-2.568,1
22,2,2000-02-12,-2.594,-2.594,-2.594,1
22,2,2000-02-13,-2.619,-2.619,-2.619,1
22,2,2000-02-14,-2.642,-2.642,-2.642,1
22,2,2000-02-15,-2.665,-2.665,-2.665,1
22,2,2000-02-16,-2.687,-2.687,-2.687,1
22,2,2000-02-17,-2.712,-2.712,-2.712,1
22,2,2000-02-18,-2.734,-2.734,-2.734,1
22,2,2000-02-19,-2.758,-2.758,-2.758,1
22,2,2000-02-20,-2.78,-2.78,-2.78,1
22,2,2000-02-21,-2.805,-2.805,-2.805,1
22,2,2000-02-22,-2.83,-2.83,-2.83,1
22,2,2000-02-23,-2.857,-2.857,-2.857,1
22,2,2000-02-24,-2.881,-2.881,-2.881,1
22,2,2000-02-25,-2.907,-2.907,-2.907,1
22,2,2000-02-26,-2.934,-2.934,-2.934,1
22,2,2000-02-27,-2.961,-2.961,-2.961,1
22,2,2000-02-28,-2.986,-2.986,-2.986,1
22,2,2000-02-29,-3.013,-3.013,-3.013,1
22,2,2000-03-01,-3.039,-3.039,-3.039,1
22,2,2000-03-02,-3.064,-3.064,-3.064,1
22,2,2000-03-03,-3.088,-3.088,-3.088,1
22,2,2000-03-04,-3.112,-3.112,-3.112,1
22,2,2000-03-05,-3.135,-3.135,-3.135,1
22,2,2000-03-06,-3.158,-3.158,-3.158,1
22,2,2000-03-07,-3.182,-3.182,-3.182,1
22,2,2000-03-08,-3.203,-3.203,-3.203,1
22,2,2000-03-09,-3.226,-3.226,-3.226,1
22,2,2000-03-10,-3.246,-3.246,-3.246,1
22,2,2000-03-11,-3.269,-3.269,-3.269,1
22,2,2000-03-12,-3.289,-3.289,-3.289,1
22,2,2000-03-13,-3.309,-3.309,-3.309,1
22,2,2000-03-14,-3.325,-3.325,-3.325,1
22,2,2000-03-15,-3.335,-3.335,-3.335,1
22,2,2000-03-16,-3.341,-3.341,-3.341,1
22,2,2000-03-17,-3.351,-3.351,-3.351,1
22,2,2000-03-18,-3.356,-3.356,-3.356,1
22,2,2000-03-19,-3.363,-3.363,-3.363,1
22,2,2000-03-20,-3.373,-3.373,-3.373,1
22,2,2000-03-21,-3.377,-3.377,-3.377,1
22,2,2000-03-22,-3.387,-3.387,-3.387,1
22,2,2000-03-23,-3.391,-3.391,-3.391,1
22,2,2000-03-24,-3.398,-3.398,-3.398,1
22,2,2000-03-25,-3.407,-3.407,-3.407,1
22,2,2000-03-26,-3.411,-3.411,-3.411,1
22,2,2000-03-27,-3.422,-3.422,-3.422,1
22,2,2000-03-28,-3.429,-3.429,-3.429,1
22,2,2000-03-29,-3.434,-3.434,-3.434,1
22,2,2000-03-30,-3.443,-3.443,-3.443,1
22,2,2000-03-31,-3.445,-3.445,-3.445,1
22,2,2000-04-01,-3.452,-3.452,-3.452,1
22,2,2000-04-02,-3.457,-3.457,-3.457,1
22,2,2000-04-03,-3.457,-3.457,-3.457,1
22,2,2000-04-04,-3.457,-3.457,-3.457,1
22,2,2000-04-05,-3.457,-3.457,-3.457,1
22,2,2000-04-06,-3.457,-3.457,-3.457,1
22,2,2000-04-07,-3.457,-3.457,-3.457,1
22,2,2000-04-08,-3.451,-3.451,-3.451,1
22,2,2000-04-09,-3.445,-3.445,-3.445,1
22,2,2000-04-10,-3.445,-3.445,-3.445,1
22,2,2000-04-11,-3.438,-3.438,-3.438,1
22,2,2000-04-12,-3.434,-3.434,-3.434,1
22,2,2000-04-13,-3.428,-3.428,-3.428,1
22,2,2000-04-14,-3.422,-3.422,-3.422,1
22,2,2000-04-15,-3.414,-3.414,-3.414,1
22,2,2000-04-16,-3.41,-3.41,-3.41,1
22,2,2000-04-17,-3.4,-3.4,-3.4,1
22,2,2000-04-18,-3.395,-3.395,-3.395,1
22,2,2000-04-19,-3.387,-3.387,-3.387,1
22,2,2000-04-20,-3.382,-3.382,-3.382,1
22,2,2000-04-21,-3.375,-3.375,-3.375,1
22,2,2000-04-22,-3.365,-3.365,-3.365,1
22,2,2000-04-23,-3.357,-3.357,-3.357,1
22,2,2000-04-24,-3.351,-3.351,-3.351,1
22,2,2000-04-25,-3.34,-3.34,-3.34,1
22,2,2000-04-26,-3.333,-3.333,-3.333,1
22,2,2000-04-27,-3.327,-3.327,-3.327,1
22,2,2000-04-28,-3.316,-3.316,-3.316,1
22,2,2000-04-29,-3.307,-3.307,-3.307,1
22,2,2000-04-30,-3.298,-3.298,-3.298,1
22,2,2000-05-01,-3.289,-3.289,-3.289,1
22,2,2000-05-02,-3.281,-3.281,-3.281,1
22,2,2000-05-03,-3.27,-3.27,-3.27,1
22,2,2000-05-04,-3.259,-3.259,-3.259,1
22,2,2000-05-05,-3.25,-3.25,-3.25,1
22,2,2000-05-06,-3.237,-3.237,-3.237,1
22,2,2000-05-07,-3.23,-3.23,-3.23,1
22,2,2000-05-08,-3.218,-3.218,-3.218,1
22,2,2000-05-09,-3.205,-3.205,-3.205,1
22,2,2000-05-10,-3.194,-3.194,-3.194,1
22,2,2000-05-11,-3.178,-3.178,-3.178,1
22,2,2000-05-12,-3.142,-3.142,-3.142,1
22,2,2000-05-13,-3.014,-3.014,-3.014,1
22,2,2000-05-14,-2.836,-2.836,-2.836,1
22,2,2000-05-15,-2.671,-2.671,-2.671,1
22,2,2000-05-16,-2.525,-2.525,-2.525,1
22,2,2000-05-17,-2.394,-2.394,-2.394,1
22,2,2000-05-18,-2.274,-2.274,-2.274,1
22,2,2000-05-19,-2.17,-2.17,-2.17,1
22,2,2000-05-20,-2.081,-2.081,-2.081,1
22,2,2000-05-21,-1.997,-1.997,-1.997,1
22,2,2000-05-22,-1.923,-1.923,-1.923,1
22,2,2000-05-23,-1.857,-1.857,-1.857,1
22,2,2000-05-24,-1.795,-1.795,-1.795,1
22,2,2000-05-25,-1.743,-1.743,-1.743,1
22,2,2000-05-26,-1.693,-1.693,-1.693,1
22,2,2000-05-27,-1.645,-1.645,-1.645,1
22,2,2000-05-28,-1.601,-1.601,-1.601,1
22,2,2000-05-29,-1.563,-1.563,-1.563,1
22,2,2000-05-30,-1.525,-1.525,-1.525,1
22,2,2000-05-31,-1.488,-1.488,-1.488,1
22,2,2000-06-01,-1.455,-1.455,-1.455,1
22,2,2000-06-02,-1.424,-1.424,-1.424,1
22,2,2000-06-03,-1.393,-1.393,-1.393,1
22,2,2000-06-04,-1.366,-1.366,-1.366,1
22,2,2000-06-05,-1.341,-1.341,-1.341,1
22,2,2000-06-06,-1.314,-1.314,-1.314,1
22,2,2000-06-07,-1.291,-1.291,-1.291,1
22,2,2000-06-08,-1.266,-1.266,-1.266,1
22,2,2000-06-09,-1.247,-1.247,-1.247,1
22,2,2000-06-10,-1.225,-1.225,-1.225,1
22,2,2000-06-11,-1.205,-1.205,-1.205,1
22,2,2000-06-12,-1.186,-1.186,-1.186,1
22,2,2000-06-13,-1.17,-1.17,-1.17,1
22,2,2000-06-14,-1.151,-1.151,-1.151,1
22,2,2000-06-15,-1.135,-1.135,-1.135,1
22,2,2000-06-16,-1.119,-1.119,-1.119,1
22,2,2000-06-17,-1.104,-1.104,-1.104,1
22,2,2000-06-18,-1.089,-1.089,-1.089,1
22,2,2000-06-19,NA,NA,NA,0
22,2,2000-06-20,NA,NA,NA,0
22,2,2000-06-21,NA,NA,NA,0
22,2,2000-06-22,NA,NA,NA,0
22,2,2000-06-23,NA,NA,NA,0
22,2,2000-06-24,NA,NA,NA,0
22,2,2000-06-25,NA,NA,NA,0
22,2,2000-06-26,NA,NA,NA,0
22,2,2000-06-27,NA,NA,NA,0
22,2,2000-06-28,NA,NA,NA,0
22,2,2000-06-29,NA,NA,NA,0
22,2,2000-06-30,NA,NA,NA,0
22,2,2000-07-01,NA,NA,NA,0
22,2,2000-07-02,NA,NA,NA,0
22,2,2000-07-03,NA,NA,NA,0
22,2,2000-07-04,NA,NA,NA,0
22,2,2000-07-05,NA,NA,NA,0
22,2,2000-07-06,NA,NA,NA,0
22,2,2000-07-07,-0.89,-0.89,-0.89,1
22,2,2000-07-08,-0.886,-0.886,-0.886,1
22,2,2000-07-09,-0.875,-0.875,-0.875,1
22,2,2000-07-10,-0.864,-0.864,-0.864,1
22,2,2000-07-11,-0.853,-0.853,-0.853,1
22,2,2000-07-12,-0.845,-0.845,-0.845,1
22,2,2000-07-13,-0.837,-0.837,-0.837,1
22,2,2000-07-14,-0.826,-0.826,-0.826,1
22,2,2000-07-15,-0.817,-0.817,-0.817,1
22,2,2000-07-16,-0.808,-0.808,-0.808,1
22,2,2000-07-17,-0.798,-0.798,-0.798,1
22,2,2000-07-18,-0.794,-0.794,-0.794,1
22,2,2000-07-19,-0.786,-0.786,-0.786,1
22,2,2000-07-20,-0.776,-0.776,-0.776,1
22,2,2000-07-21,-0.77,-0.77,-0.77,1
22,2,2000-07-22,-0.765,-0.765,-0.765,1
22,2,2000-07-23,-0.756,-0.756,-0.756,1
22,2,2000-07-24,-0.753,-0.753,-0.753,1
22,2,2000-07-25,-0.744,-0.744,-0.744,1
22,2,2000-07-26,-0.736,-0.736,-0.736,1
22,2,2000-07-27,-0.729,-0.729,-0.729,1
22,2,2000-07-28,-0.724,-0.724,-0.724,1
22,2,2000-07-29,-0.718,-0.718,-0.718,1
22,2,2000-07-30,-0.713,-0.713,-0.713,1
22,2,2000-07-31,-0.708,-0.708,-0.708,1
22,2,2000-08-01,-0.699,-0.699,-0.699,1
22,2,2000-08-02,-0.694,-0.694,-0.694,1
22,2,2000-08-03,-0.689,-0.689,-0.689,1
22,2,2000-08-04,-0.684,-0.684,-0.684,1
22,2,2000-08-05,-0.682,-0.682,-0.682,1
22,2,2000-08-06,-0.67,-0.67,-0.67,1
22,2,2000-08-07,-0.667,-0.667,-0.667,1
22,2,2000-08-08,-0.667,-0.667,-0.667,1
22,2,2000-08-09,-0.656,-0.656,-0.656,1
22,2,2000-08-10,-0.655,-0.655,-0.655,1
22,2,2000-08-11,-0.646,-0.646,-0.646,1
22,2,2000-08-12,-0.644,-0.644,-0.644,1
22,2,2000-08-13,-0.636,-0.636,-0.636,1
22,2,2000-08-14,-0.633,-0.633,-0.633,1
22,2,2000-08-15,-0.631,-0.631,-0.631,1
22,2,2000-08-16,-0.628,-0.628,-0.628,1
22,2,2000-08-17,-0.619,-0.619,-0.619,1
22,2,2000-08-18,-0.617,-0.617,-0.617,1
22,2,2000-08-19,-0.615,-0.615,-0.615,1
22,2,2000-08-20,-0.613,-0.613,-0.613,1
22,2,2000-08-21,-0.61,-0.61,-0.61,1
22,2,2000-08-22,-0.607,-0.607,-0.607,1
22,2,2000-08-23,-0.602,-0.602,-0.602,1
22,2,2000-08-24,-0.598,-0.598,-0.598,1
22,2,2000-08-25,-0.595,-0.595,-0.595,1
22,2,2000-08-26,-0.588,-0.588,-0.588,1
22,2,2000-08-27,-0.584,-0.584,-0.584,1
22,2,2000-08-28,-0.58,-0.58,-0.58,1
22,2,2000-08-29,-0.578,-0.578,-0.578,1
22,2,2000-08-30,-0.572,-0.572,-0.572,1
22,2,2000-08-31,-0.563,-0.563,-0.563,1
22,2,2000-09-01,-0.563,-0.563,-0.563,1
22,2,2000-09-02,-0.559,-0.559,-0.559,1
22,2,2000-09-03,-0.553,-0.553,-0.553,1
22,2,2000-09-04,-0.552,-0.552,-0.552,1
22,2,2000-09-05,-0.547,-0.547,-0.547,1
22,2,2000-09-06,-0.54,-0.54,-0.54,1
22,2,2000-09-07,-0.538,-0.538,-0.538,1
22,2,2000-09-08,-0.531,-0.531,-0.531,1
22,2,2000-09-09,-0.529,-0.529,-0.529,1
22,2,2000-09-10,-0.525,-0.525,-0.525,1
22,2,2000-09-11,-0.52,-0.52,-0.52,1
22,2,2000-09-12,-0.517,-0.517,-0.517,1
22,2,2000-09-13,-0.514,-0.514,-0.514,1
22,2,2000-09-14,-0.511,-0.511,-0.511,1
22,2,2000-09-15,-0.508,-0.508,-0.508,1
22,2,2000-09-16,-0.504,-0.504,-0.504,1
22,2,2000-09-17,-0.5,-0.5,-0.5,1
22,2,2000-09-18,-0.499,-0.499,-0.499,1
22,2,2000-09-19,-0.499,-0.499,-0.499,1
22,2,2000-09-20,-0.494,-0.494,-0.494,1
22,2,2000-09-21,-0.488,-0.488,-0.488,1
22,2,2000-09-22,-0.488,-0.488,-0.488,1
22,2,2000-09-23,-0.488,-0.488,-0.488,1
22,2,2000-09-24,-0.479,-0.479,-0.479,1
22,2,2000-09-25,-0.477,-0.477,-0.477,1
22,2,2000-09-26,-0.476,-0.476,-0.476,1
22,2,2000-09-27,-0.474,-0.474,-0.474,1
22,2,2000-09-28,-0.466,-0.466,-0.466,1
22,2,2000-09-29,-0.465,-0.465,-0.465,1
22,2,2000-09-30,-0.465,-0.465,-0.465,1
22,2,2000-10-01,-0.465,-0.465,-0.465,1
22,2,2000-10-02,-0.46,-0.46,-0.46,1
22,2,2000-10-03,-0.453,-0.453,-0.453,1
22,2,2000-10-04,-0.453,-0.453,-0.453,1
22,2,2000-10-05,-0.453,-0.453,-0.453,1
22,2,2000-10-06,-0.449,-0.449,-0.449,1
22,2,2000-10-07,-0.443,-0.443,-0.443,1
22,2,2000-10-08,-0.443,-0.443,-0.443,1
22,2,2000-10-09,-0.443,-0.443,-0.443,1
22,2,2000-10-10,-0.44,-0.44,-0.44,1
22,2,2000-10-11,-0.437,-0.437,-0.437,1
22,2,2000-10-12,-0.437,-0.437,-0.437,1
22,2,2000-10-13,-0.438,-0.438,-0.438,1
22,2,2000-10-14,-0.44,-0.44,-0.44,1
22,2,2000-10-15,-0.432,-0.432,-0.432,1
22,2,2000-10-16,-0.43,-0.43,-0.43,1
22,2,2000-10-17,-0.432,-0.432,-0.432,1
22,2,2000-10-18,-0.431,-0.431,-0.431,1
22,2,2000-10-19,-0.432,-0.432,-0.432,1
22,2,2000-10-20,-0.432,-0.432,-0.432,1
22,2,2000-10-21,-0.43,-0.43,-0.43,1
22,2,2000-10-22,-0.423,-0.423,-0.423,1
22,2,2000-10-23,-0.421,-0.421,-0.421,1
22,2,2000-10-24,-0.421,-0.421,-0.421,1
22,2,2000-10-25,-0.421,-0.421,-0.421,1
22,2,2000-10-26,-0.421,-0.421,-0.421,1
22,2,2000-10-27,-0.418,-0.418,-0.418,1
22,2,2000-10-28,-0.412,-0.412,-0.412,1
22,2,2000-10-29,-0.411,-0.411,-0.411,1
22,2,2000-10-30,-0.411,-0.411,-0.411,1
22,2,2000-10-31,-0.411,-0.411,-0.411,1
22,2,2000-11-01,-0.411,-0.411,-0.411,1
22,2,2000-11-02,-0.411,-0.411,-0.411,1
22,2,2000-11-03,-0.407,-0.407,-0.407,1
22,2,2000-11-04,-0.401,-0.401,-0.401,1
22,2,2000-11-05,-0.401,-0.401,-0.401,1
22,2,2000-11-06,-0.401,-0.401,-0.401,1
22,2,2000-11-07,-0.402,-0.402,-0.402,1
22,2,2000-11-08,-0.402,-0.402,-0.402,1
22,2,2000-11-09,-0.402,-0.402,-0.402,1
22,2,2000-11-10,-0.402,-0.402,-0.402,1
22,2,2000-11-11,-0.401,-0.401,-0.401,1
22,2,2000-11-12,-0.392,-0.392,-0.392,1
22,2,2000-11-13,-0.392,-0.392,-0.392,1
22,2,2000-11-14,-0.392,-0.392,-0.392,1
22,2,2000-11-15,-0.392,-0.392,-0.392,1
22,2,2000-11-16,-0.392,-0.392,-0.392,1
22,2,2000-11-17,-0.391,-0.391,-0.391,1
22,2,2000-11-18,-0.391,-0.391,-0.391,1
22,2,2000-11-19,-0.391,-0.391,-0.391,1
22,2,2000-11-20,-0.39,-0.39,-0.39,1
22,2,2000-11-21,-0.382,-0.382,-0.382,1
22,2,2000-11-22,-0.381,-0.381,-0.381,1
22,2,2000-11-23,-0.381,-0.381,-0.381,1
22,2,2000-11-24,-0.38,-0.38,-0.38,1
22,2,2000-11-25,-0.382,-0.382,-0.382,1
22,2,2000-11-26,-0.38,-0.38,-0.38,1
22,2,2000-11-27,-0.383,-0.383,-0.383,1
22,2,2000-11-28,-0.383,-0.383,-0.383,1
22,2,2000-11-29,-0.383,-0.383,-0.383,1
22,2,2000-11-30,-0.38,-0.38,-0.38,1
22,2,2000-12-01,-0.376,-0.376,-0.376,1
22,2,2000-12-02,-0.374,-0.374,-0.374,1
22,2,2000-12-03,-0.376,-0.376,-0.376,1
22,2,2000-12-04,-0.376,-0.376,-0.376,1
22,2,2000-12-05,-0.378,-0.378,-0.378,1
22,2,2000-12-06,-0.377,-0.377,-0.377,1
22,2,2000-12-07,-0.377,-0.377,-0.377,1
22,2,2000-12-08,-0.379,-0.379,-0.379,1
22,2,2000-12-09,-0.378,-0.378,-0.378,1
22,2,2000-12-10,-0.379,-0.379,-0.379,1
22,2,2000-12-11,-0.379,-0.379,-0.379,1
22,2,2000-12-12,-0.379,-0.379,-0.379,1
22,2,2000-12-13,-0.379,-0.379,-0.379,1
22,2,2000-12-14,-0.379,-0.379,-0.379,1
22,2,2000-12-15,-0.379,-0.379,-0.379,1
22,2,2000-12-16,-0.379,-0.379,-0.379,1
22,2,2000-12-17,-0.379,-0.379,-0.379,1
22,2,2000-12-18,-0.379,-0.379,-0.379,1
22,2,2000-12-19,-0.379,-0.379,-0.379,1
22,2,2000-12-20,-0.379,-0.379,-0.379,1
22,2,2000-12-21,-0.379,-0.379,-0.379,1
22,2,2000-12-22,-0.379,-0.379,-0.379,1
22,2,2000-12-23,-0.379,-0.379,-0.379,1
22,2,2000-12-24,-0.379,-0.379,-0.379,1
22,2,2000-12-25,-0.379,-0.379,-0.379,1
22,2,2000-12-26,-0.379,-0.379,-0.379,1
22,2,2000-12-27,-0.379,-0.379,-0.379,1
22,2,2000-12-28,-0.379,-0.379,-0.379,1
22,2,2000-12-29,-0.379,-0.379,-0.379,1
22,2,2000-12-30,-0.379,-0.379,-0.379,1
22,2,2000-12-31,-0.387,-0.387,-0.387,1
22,2,2001-01-01,-0.389,-0.389,-0.389,1
22,2,2001-01-02,-0.389,-0.389,-0.389,1
22,2,2001-01-03,-0.39,-0.39,-0.39,1
22,2,2001-01-04,-0.4,-0.4,-0.4,1
22,2,2001-01-05,-0.4,-0.4,-0.4,1
22,2,2001-01-06,-0.405,-0.405,-0.405,1
22,2,2001-01-07,-0.41,-0.41,-0.41,1
22,2,2001-01-08,-0.416,-0.416,-0.416,1
22,2,2001-01-09,-0.422,-0.422,-0.422,1
22,2,2001-01-10,-0.43,-0.43,-0.43,1
22,2,2001-01-11,-0.439,-0.439,-0.439,1
22,2,2001-01-12,-0.444,-0.444,-0.444,1
22,2,2001-01-13,-0.454,-0.454,-0.454,1
22,2,2001-01-14,-0.464,-0.464,-0.464,1
22,2,2001-01-15,-0.474,-0.474,-0.474,1
22,2,2001-01-16,-0.484,-0.484,-0.484,1
22,2,2001-01-17,-0.495,-0.495,-0.495,1
22,2,2001-01-18,-0.507,-0.507,-0.507,1
22,2,2001-01-19,-0.516,-0.516,-0.516,1
22,2,2001-01-20,-0.529,-0.529,-0.529,1
22,2,2001-01-21,-0.538,-0.538,-0.538,1
22,2,2001-01-22,-0.548,-0.548,-0.548,1
22,2,2001-01-23,-0.562,-0.562,-0.562,1
22,2,2001-01-24,-0.574,-0.574,-0.574,1
22,2,2001-01-25,-0.584,-0.584,-0.584,1
22,2,2001-01-26,-0.596,-0.596,-0.596,1
22,2,2001-01-27,-0.608,-0.608,-0.608,1
22,2,2001-01-28,-0.618,-0.618,-0.618,1
22,2,2001-01-29,-0.63,-0.63,-0.63,1
22,2,2001-01-30,-0.641,-0.641,-0.641,1
22,2,2001-01-31,-0.652,-0.652,-0.652,1
22,2,2001-02-01,-0.662,-0.662,-0.662,1
22,2,2001-02-02,-0.675,-0.675,-0.675,1
22,2,2001-02-03,-0.686,-0.686,-0.686,1
22,2,2001-02-04,-0.695,-0.695,-0.695,1
22,2,2001-02-05,-0.707,-0.707,-0.707,1
22,2,2001-02-06,-0.718,-0.718,-0.718,1
22,2,2001-02-07,-0.73,-0.73,-0.73,1
22,2,2001-02-08,-0.74,-0.74,-0.74,1
22,2,2001-02-09,-0.751,-0.751,-0.751,1
22,2,2001-02-10,-0.763,-0.763,-0.763,1
22,2,2001-02-11,-0.773,-0.773,-0.773,1
22,2,2001-02-12,-0.783,-0.783,-0.783,1
22,2,2001-02-13,-0.792,-0.792,-0.792,1
22,2,2001-02-14,-0.803,-0.803,-0.803,1
22,2,2001-02-15,-0.814,-0.814,-0.814,1
22,2,2001-02-16,-0.822,-0.822,-0.822,1
22,2,2001-02-17,-0.832,-0.832,-0.832,1
22,2,2001-02-18,-0.841,-0.841,-0.841,1
22,2,2001-02-19,-0.854,-0.854,-0.854,1
22,2,2001-02-20,-0.862,-0.862,-0.862,1
22,2,2001-02-21,-0.87,-0.87,-0.87,1
22,2,2001-02-22,-0.877,-0.877,-0.877,1
22,2,2001-02-23,-0.887,-0.887,-0.887,1
22,2,2001-02-24,-0.898,-0.898,-0.898,1
22,2,2001-02-25,-0.908,-0.908,-0.908,1
22,2,2001-02-26,-0.915,-0.915,-0.915,1
22,2,2001-02-27,-0.926,-0.926,-0.926,1
22,2,2001-02-28,-0.935,-0.935,-0.935,1
22,2,2001-03-01,-0.942,-0.942,-0.942,1
22,2,2001-03-02,-0.953,-0.953,-0.953,1
22,2,2001-03-03,-0.966,-0.966,-0.966,1
22,2,2001-03-04,-0.977,-0.977,-0.977,1
22,2,2001-03-05,-0.987,-0.987,-0.987,1
22,2,2001-03-06,-0.995,-0.995,-0.995,1
22,2,2001-03-07,-1.007,-1.007,-1.007,1
22,2,2001-03-08,-1.019,-1.019,-1.019,1
22,2,2001-03-09,-1.03,-1.03,-1.03,1
22,2,2001-03-10,-1.042,-1.042,-1.042,1
22,2,2001-03-11,-1.056,-1.056,-1.056,1
22,2,2001-03-12,-1.071,-1.071,-1.071,1
22,2,2001-03-13,-1.084,-1.084,-1.084,1
22,2,2001-03-14,-1.098,-1.098,-1.098,1
22,2,2001-03-15,-1.112,-1.112,-1.112,1
22,2,2001-03-16,-1.127,-1.127,-1.127,1
22,2,2001-03-17,-1.142,-1.142,-1.142,1
22,2,2001-03-18,-1.159,-1.159,-1.159,1
22,2,2001-03-19,-1.173,-1.173,-1.173,1
22,2,2001-03-20,-1.189,-1.189,-1.189,1
22,2,2001-03-21,-1.204,-1.204,-1.204,1
22,2,2001-03-22,-1.216,-1.216,-1.216,1
22,2,2001-03-23,-1.229,-1.229,-1.229,1
22,2,2001-03-24,-1.245,-1.245,-1.245,1
22,2,2001-03-25,-1.257,-1.257,-1.257,1
22,2,2001-03-26,-1.27,-1.27,-1.27,1
22,2,2001-03-27,-1.282,-1.282,-1.282,1
22,2,2001-03-28,-1.29,-1.29,-1.29,1
22,2,2001-03-29,-1.304,-1.304,-1.304,1
22,2,2001-03-30,-1.314,-1.314,-1.314,1
22,2,2001-03-31,-1.325,-1.325,-1.325,1
22,2,2001-04-01,-1.333,-1.333,-1.333,1
22,2,2001-04-02,-1.342,-1.342,-1.342,1
22,2,2001-04-03,-1.352,-1.352,-1.352,1
22,2,2001-04-04,-1.363,-1.363,-1.363,1
22,2,2001-04-05,-1.37,-1.37,-1.37,1
22,2,2001-04-06,-1.374,-1.374,-1.374,1
22,2,2001-04-07,-1.384,-1.384,-1.384,1
22,2,2001-04-08,-1.391,-1.391,-1.391,1
22,2,2001-04-09,-1.396,-1.396,-1.396,1
22,2,2001-04-10,-1.405,-1.405,-1.405,1
22,2,2001-04-11,-1.412,-1.412,-1.412,1
22,2,2001-04-12,-1.418,-1.418,-1.418,1
22,2,2001-04-13,-1.426,-1.426,-1.426,1
22,2,2001-04-14,-1.429,-1.429,-1.429,1
22,2,2001-04-15,-1.436,-1.436,-1.436,1
22,2,2001-04-16,-1.441,-1.441,-1.441,1
22,2,2001-04-17,-1.451,-1.451,-1.451,1
22,2,2001-04-18,-1.454,-1.454,-1.454,1
22,2,2001-04-19,-1.462,-1.462,-1.462,1
22,2,2001-04-20,-1.466,-1.466,-1.466,1
22,2,2001-04-21,-1.473,-1.473,-1.473,1
22,2,2001-04-22,-1.476,-1.476,-1.476,1
22,2,2001-04-23,-1.484,-1.484,-1.484,1
22,2,2001-04-24,-1.485,-1.485,-1.485,1
22,2,2001-04-25,-1.495,-1.495,-1.495,1
22,2,2001-04-26,-1.495,-1.495,-1.495,1
22,2,2001-04-27,-1.506,-1.506,-1.506,1
22,2,2001-04-28,-1.506,-1.506,-1.506,1
22,2,2001-04-29,-1.508,-1.508,-1.508,1
22,2,2001-04-30,-1.517,-1.517,-1.517,1
22,2,2001-05-01,-1.517,-1.517,-1.517,1
22,2,2001-05-02,-1.523,-1.523,-1.523,1
22,2,2001-05-03,-1.528,-1.528,-1.528,1
22,2,2001-05-04,-1.528,-1.528,-1.528,1
22,2,2001-05-05,-1.533,-1.533,-1.533,1
22,2,2001-05-06,-1.54,-1.54,-1.54,1
22,2,2001-05-07,-1.539,-1.539,-1.539,1
22,2,2001-05-08,-1.54,-1.54,-1.54,1
22,2,2001-05-09,-1.546,-1.546,-1.546,1
22,2,2001-05-10,-1.552,-1.552,-1.552,1
22,2,2001-05-11,-1.551,-1.551,-1.551,1
22,2,2001-05-12,-1.551,-1.551,-1.551,1
22,2,2001-05-13,-1.551,-1.551,-1.551,1
22,2,2001-05-14,-1.552,-1.552,-1.552,1
22,2,2001-05-15,-1.552,-1.552,-1.552,1
22,2,2001-05-16,-1.552,-1.552,-1.552,1
22,2,2001-05-17,-1.552,-1.552,-1.552,1
22,2,2001-05-18,-1.552,-1.552,-1.552,1
22,2,2001-05-19,-1.552,-1.552,-1.552,1
22,2,2001-05-20,-1.552,-1.552,-1.552,1
22,2,2001-05-21,-1.553,-1.553,-1.553,1
22,2,2001-05-22,-1.551,-1.551,-1.551,1
22,2,2001-05-23,-1.542,-1.542,-1.542,1
22,2,2001-05-24,-1.541,-1.541,-1.541,1
22,2,2001-05-25,-1.525,-1.525,-1.525,1
22,2,2001-05-26,-1.489,-1.489,-1.489,1
22,2,2001-05-27,-1.432,-1.432,-1.432,1
22,2,2001-05-28,-1.366,-1.366,-1.366,1
22,2,2001-05-29,-1.302,-1.302,-1.302,1
22,2,2001-05-30,-1.24,-1.24,-1.24,1
22,2,2001-05-31,-1.184,-1.184,-1.184,1
22,2,2001-06-01,-1.136,-1.136,-1.136,1
22,2,2001-06-02,-1.092,-1.092,-1.092,1
22,2,2001-06-03,-1.051,-1.051,-1.051,1
22,2,2001-06-04,-1.019,-1.019,-1.019,1
22,2,2001-06-05,-0.986,-0.986,-0.986,1
22,2,2001-06-06,-0.956,-0.956,-0.956,1
22,2,2001-06-07,-0.932,-0.932,-0.932,1
22,2,2001-06-08,-0.907,-0.907,-0.907,1
22,2,2001-06-09,-0.884,-0.884,-0.884,1
22,2,2001-06-10,-0.865,-0.865,-0.865,1
22,2,2001-06-11,-0.845,-0.845,-0.845,1
22,2,2001-06-12,-0.827,-0.827,-0.827,1
22,2,2001-06-13,-0.812,-0.812,-0.812,1
22,2,2001-06-14,-0.795,-0.795,-0.795,1
22,2,2001-06-15,-0.781,-0.781,-0.781,1
22,2,2001-06-16,-0.768,-0.768,-0.768,1
22,2,2001-06-17,-0.755,-0.755,-0.755,1
22,2,2001-06-18,-0.742,-0.742,-0.742,1
22,2,2001-06-19,-0.731,-0.731,-0.731,1
22,2,2001-06-20,-0.719,-0.719,-0.719,1
22,2,2001-06-21,-0.709,-0.709,-0.709,1
22,2,2001-06-22,-0.697,-0.697,-0.697,1
22,2,2001-06-23,-0.688,-0.688,-0.688,1
22,2,2001-06-24,-0.681,-0.681,-0.681,1
22,2,2001-06-25,-0.672,-0.672,-0.672,1
22,2,2001-06-26,-0.663,-0.663,-0.663,1
22,2,2001-06-27,-0.655,-0.655,-0.655,1
22,2,2001-06-28,-0.645,-0.645,-0.645,1
22,2,2001-06-29,-0.64,-0.64,-0.64,1
22,2,2001-06-30,-0.634,-0.634,-0.634,1
22,2,2001-07-01,-0.623,-0.623,-0.623,1
22,2,2001-07-02,-0.618,-0.618,-0.618,1
22,2,2001-07-03,-0.613,-0.613,-0.613,1
22,2,2001-07-04,-0.604,-0.604,-0.604,1
22,2,2001-07-05,-0.602,-0.602,-0.602,1
22,2,2001-07-06,-0.592,-0.592,-0.592,1
22,2,2001-07-07,-0.59,-0.59,-0.59,1
22,2,2001-07-08,-0.581,-0.581,-0.581,1
22,2,2001-07-09,-0.578,-0.578,-0.578,1
22,2,2001-07-10,-0.57,-0.57,-0.57,1
22,2,2001-07-11,-0.57,-0.57,-0.57,1
22,2,2001-07-12,-0.561,-0.561,-0.561,1
22,2,2001-07-13,-0.559,-0.559,-0.559,1
22,2,2001-07-14,-0.554,-0.554,-0.554,1
22,2,2001-07-15,-0.549,-0.549,-0.549,1
22,2,2001-07-16,-0.545,-0.545,-0.545,1
22,2,2001-07-17,-0.538,-0.538,-0.538,1
22,2,2001-07-18,-0.538,-0.538,-0.538,1
22,2,2001-07-19,-0.531,-0.531,-0.531,1
22,2,2001-07-20,-0.527,-0.527,-0.527,1
22,2,2001-07-21,-0.527,-0.527,-0.527,1
22,2,2001-07-22,-0.521,-0.521,-0.521,1
22,2,2001-07-23,-0.517,-0.517,-0.517,1
22,2,2001-07-24,-0.517,-0.517,-0.517,1
22,2,2001-07-25,-0.511,-0.511,-0.511,1
22,2,2001-07-26,-0.508,-0.508,-0.508,1
22,2,2001-07-27,-0.507,-0.507,-0.507,1
22,2,2001-07-28,-0.502,-0.502,-0.502,1
22,2,2001-07-29,-0.502,-0.502,-0.502,1
22,2,2001-07-30,-0.498,-0.498,-0.498,1
22,2,2001-07-31,-0.494,-0.494,-0.494,1
22,2,2001-08-01,-0.491,-0.491,-0.491,1
22,2,2001-08-02,-0.486,-0.486,-0.486,1
22,2,2001-08-03,-0.485,-0.485,-0.485,1
22,2,2001-08-04,-0.485,-0.485,-0.485,1
22,2,2001-08-05,-0.483,-0.483,-0.483,1
22,2,2001-08-06,-0.48,-0.48,-0.48,1
22,2,2001-08-07,-0.477,-0.477,-0.477,1
22,2,2001-08-08,-0.474,-0.474,-0.474,1
22,2,2001-08-09,-0.472,-0.472,-0.472,1
22,2,2001-08-10,-0.467,-0.467,-0.467,1
22,2,2001-08-11,-0.463,-0.463,-0.463,1
22,2,2001-08-12,-0.462,-0.462,-0.462,1
22,2,2001-08-13,-0.458,-0.458,-0.458,1
22,2,2001-08-14,-0.454,-0.454,-0.454,1
22,2,2001-08-15,-0.45,-0.45,-0.45,1
22,2,2001-08-16,-0.447,-0.447,-0.447,1
22,2,2001-08-17,-0.444,-0.444,-0.444,1
22,2,2001-08-18,-0.444,-0.444,-0.444,1
22,2,2001-08-19,-0.441,-0.441,-0.441,1
22,2,2001-08-20,-0.441,-0.441,-0.441,1
22,2,2001-08-21,-0.437,-0.437,-0.437,1
22,2,2001-08-22,-0.434,-0.434,-0.434,1
22,2,2001-08-23,-0.43,-0.43,-0.43,1
22,2,2001-08-24,-0.426,-0.426,-0.426,1
22,2,2001-08-25,-0.424,-0.424,-0.424,1
22,2,2001-08-26,-0.42,-0.42,-0.42,1
22,2,2001-08-27,-0.418,-0.418,-0.418,1
22,2,2001-08-28,-0.415,-0.415,-0.415,1
22,2,2001-08-29,-0.414,-0.414,-0.414,1
22,2,2001-08-30,-0.412,-0.412,-0.412,1
22,2,2001-08-31,-0.408,-0.408,-0.408,1
22,2,2001-09-01,-0.404,-0.404,-0.404,1
22,2,2001-09-02,-0.404,-0.404,-0.404,1
22,2,2001-09-03,-0.4,-0.4,-0.4,1
22,2,2001-09-04,-0.394,-0.394,-0.394,1
22,2,2001-09-05,-0.392,-0.392,-0.392,1
22,2,2001-09-06,-0.391,-0.391,-0.391,1
22,2,2001-09-07,-0.39,-0.39,-0.39,1
22,2,2001-09-08,-0.381,-0.381,-0.381,1
22,2,2001-09-09,-0.381,-0.381,-0.381,1
22,2,2001-09-10,-0.38,-0.38,-0.38,1
22,2,2001-09-11,-0.375,-0.375,-0.375,1
22,2,2001-09-12,-0.369,-0.369,-0.369,1
22,2,2001-09-13,-0.369,-0.369,-0.369,1
22,2,2001-09-14,-0.369,-0.369,-0.369,1
22,2,2001-09-15,-0.369,-0.369,-0.369,1
22,2,2001-09-16,-0.364,-0.364,-0.364,1
22,2,2001-09-17,-0.359,-0.359,-0.359,1
22,2,2001-09-18,-0.358,-0.358,-0.358,1
22,2,2001-09-19,-0.357,-0.357,-0.357,1
22,2,2001-09-20,-0.357,-0.357,-0.357,1
22,2,2001-09-21,-0.354,-0.354,-0.354,1
22,2,2001-09-22,-0.348,-0.348,-0.348,1
22,2,2001-09-23,-0.348,-0.348,-0.348,1
22,2,2001-09-24,-0.35,-0.35,-0.35,1
22,2,2001-09-25,-0.351,-0.351,-0.351,1
22,2,2001-09-26,-0.353,-0.353,-0.353,1
22,2,2001-09-27,-0.353,-0.353,-0.353,1
22,2,2001-09-28,-0.353,-0.353,-0.353,1
22,2,2001-09-29,-0.35,-0.35,-0.35,1
22,2,2001-09-30,-0.343,-0.343,-0.343,1
22,2,2001-10-01,-0.345,-0.345,-0.345,1
22,2,2001-10-02,-0.344,-0.344,-0.344,1
22,2,2001-10-03,-0.344,-0.344,-0.344,1
22,2,2001-10-04,-0.343,-0.343,-0.343,1
22,2,2001-10-05,-0.343,-0.343,-0.343,1
22,2,2001-10-06,-0.346,-0.346,-0.346,1
22,2,2001-10-07,-0.346,-0.346,-0.346,1
22,2,2001-10-08,-0.338,-0.338,-0.338,1
22,2,2001-10-09,-0.335,-0.335,-0.335,1
22,2,2001-10-10,-0.335,-0.335,-0.335,1
22,2,2001-10-11,-0.336,-0.336,-0.336,1
22,2,2001-10-12,-0.334,-0.334,-0.334,1
22,2,2001-10-13,-0.334,-0.334,-0.334,1
22,2,2001-10-14,-0.334,-0.334,-0.334,1
22,2,2001-10-15,-0.332,-0.332,-0.332,1
22,2,2001-10-16,-0.334,-0.334,-0.334,1
22,2,2001-10-17,-0.331,-0.331,-0.331,1
22,2,2001-10-18,-0.325,-0.325,-0.325,1
22,2,2001-10-19,-0.32,-0.32,-0.32,1
22,2,2001-10-20,-0.319,-0.319,-0.319,1
22,2,2001-10-21,-0.325,-0.325,-0.325,1
22,2,2001-10-22,-0.325,-0.325,-0.325,1
22,2,2001-10-23,-0.325,-0.325,-0.325,1
22,2,2001-10-24,-0.326,-0.326,-0.326,1
22,2,2001-10-25,-0.327,-0.327,-0.327,1
22,2,2001-10-26,-0.325,-0.325,-0.325,1
22,2,2001-10-27,-0.322,-0.322,-0.322,1
22,2,2001-10-28,-0.322,-0.322,-0.322,1
22,2,2001-10-29,-0.314,-0.314,-0.314,1
22,2,2001-10-30,-0.309,-0.309,-0.309,1
22,2,2001-10-31,-0.309,-0.309,-0.309,1
22,2,2001-11-01,-0.309,-0.309,-0.309,1
22,2,2001-11-02,-0.308,-0.308,-0.308,1
22,2,2001-11-03,-0.307,-0.307,-0.307,1
22,2,2001-11-04,-0.307,-0.307,-0.307,1
22,2,2001-11-05,-0.307,-0.307,-0.307,1
22,2,2001-11-06,-0.306,-0.306,-0.306,1
22,2,2001-11-07,-0.307,-0.307,-0.307,1
22,2,2001-11-08,-0.305,-0.305,-0.305,1
22,2,2001-11-09,-0.304,-0.304,-0.304,1
22,2,2001-11-10,-0.303,-0.303,-0.303,1
22,2,2001-11-11,-0.303,-0.303,-0.303,1
22,2,2001-11-12,-0.302,-0.302,-0.302,1
22,2,2001-11-13,-0.304,-0.304,-0.304,1
22,2,2001-11-14,-0.304,-0.304,-0.304,1
22,2,2001-11-15,-0.306,-0.306,-0.306,1
22,2,2001-11-16,-0.306,-0.306,-0.306,1
22,2,2001-11-17,-0.306,-0.306,-0.306,1
22,2,2001-11-18,-0.305,-0.305,-0.305,1
22,2,2001-11-19,-0.305,-0.305,-0.305,1
22,2,2001-11-20,-0.305,-0.305,-0.305,1
22,2,2001-11-21,-0.313,-0.313,-0.313,1
22,2,2001-11-22,-0.316,-0.316,-0.316,1
22,2,2001-11-23,-0.324,-0.324,-0.324,1
22,2,2001-11-24,-0.332,-0.332,-0.332,1
22,2,2001-11-25,-0.34,-0.34,-0.34,1
22,2,2001-11-26,-0.348,-0.348,-0.348,1
22,2,2001-11-27,-0.361,-0.361,-0.361,1
22,2,2001-11-28,-0.381,-0.381,-0.381,1
22,2,2001-11-29,-0.404,-0.404,-0.404,1
22,2,2001-11-30,-0.428,-0.428,-0.428,1
22,2,2001-12-01,-0.456,-0.456,-0.456,1
22,2,2001-12-02,-0.486,-0.486,-0.486,1
22,2,2001-12-03,-0.518,-0.518,-0.518,1
22,2,2001-12-04,-0.551,-0.551,-0.551,1
22,2,2001-12-05,-0.582,-0.582,-0.582,1
22,2,2001-12-06,-0.613,-0.613,-0.613,1
22,2,2001-12-07,-0.643,-0.643,-0.643,1
22,2,2001-12-08,-0.672,-0.672,-0.672,1
22,2,2001-12-09,-0.7,-0.7,-0.7,1
22,2,2001-12-10,-0.731,-0.731,-0.731,1
22,2,2001-12-11,-0.766,-0.766,-0.766,1
22,2,2001-12-12,-0.802,-0.802,-0.802,1
22,2,2001-12-13,-0.842,-0.842,-0.842,1
22,2,2001-12-14,-0.886,-0.886,-0.886,1
22,2,2001-12-15,-0.936,-0.936,-0.936,1
22,2,2001-12-16,-0.995,-0.995,-0.995,1
22,2,2001-12-17,-1.057,-1.057,-1.057,1
22,2,2001-12-18,-1.126,-1.126,-1.126,1
22,2,2001-12-19,-1.203,-1.203,-1.203,1
22,2,2001-12-20,-1.285,-1.285,-1.285,1
22,2,2001-12-21,-1.372,-1.372,-1.372,1
22,2,2001-12-22,-1.464,-1.464,-1.464,1
22,2,2001-12-23,-1.56,-1.56,-1.56,1
22,2,2001-12-24,-1.663,-1.663,-1.663,1
22,2,2001-12-25,-1.771,-1.771,-1.771,1
22,2,2001-12-26,-1.882,-1.882,-1.882,1
22,2,2001-12-27,-1.99,-1.99,-1.99,1
22,2,2001-12-28,-2.099,-2.099,-2.099,1
22,2,2001-12-29,-2.203,-2.203,-2.203,1
22,2,2001-12-30,-2.307,-2.307,-2.307,1
22,2,2001-12-31,-2.407,-2.407,-2.407,1
22,2,2002-01-01,-2.502,-2.502,-2.502,1
22,2,2002-01-02,-2.587,-2.587,-2.587,1
22,2,2002-01-03,-2.668,-2.668,-2.668,1
22,2,2002-01-04,-2.748,-2.748,-2.748,1
22,2,2002-01-05,-2.83,-2.83,-2.83,1
22,2,2002-01-06,-2.911,-2.911,-2.911,1
22,2,2002-01-07,-2.987,-2.987,-2.987,1
22,2,2002-01-08,-3.063,-3.063,-3.063,1
22,2,2002-01-09,-3.135,-3.135,-3.135,1
22,2,2002-01-10,-3.205,-3.205,-3.205,1
22,2,2002-01-11,-3.271,-3.271,-3.271,1
22,2,2002-01-12,-3.338,-3.338,-3.338,1
22,2,2002-01-13,-3.401,-3.401,-3.401,1
22,2,2002-01-14,-3.464,-3.464,-3.464,1
22,2,2002-01-15,-3.526,-3.526,-3.526,1
22,2,2002-01-16,-3.589,-3.589,-3.589,1
22,2,2002-01-17,-3.651,-3.651,-3.651,1
22,2,2002-01-18,-3.713,-3.713,-3.713,1
22,2,2002-01-19,-3.772,-3.772,-3.772,1
22,2,2002-01-20,-3.831,-3.831,-3.831,1
22,2,2002-01-21,-3.893,-3.893,-3.893,1
22,2,2002-01-22,-3.954,-3.954,-3.954,1
22,2,2002-01-23,-4.015,-4.015,-4.015,1
22,2,2002-01-24,-4.071,-4.071,-4.071,1
22,2,2002-01-25,-4.118,-4.118,-4.118,1
22,2,2002-01-26,-4.158,-4.158,-4.158,1
22,2,2002-01-27,-4.191,-4.191,-4.191,1
22,2,2002-01-28,-4.222,-4.222,-4.222,1
22,2,2002-01-29,-4.249,-4.249,-4.249,1
22,2,2002-01-30,-4.268,-4.268,-4.268,1
22,2,2002-01-31,-4.279,-4.279,-4.279,1
22,2,2002-02-01,-4.285,-4.285,-4.285,1
22,2,2002-02-02,-4.29,-4.29,-4.29,1
22,2,2002-02-03,-4.289,-4.289,-4.289,1
22,2,2002-02-04,-4.279,-4.279,-4.279,1
22,2,2002-02-05,-4.279,-4.279,-4.279,1
22,2,2002-02-06,-4.279,-4.279,-4.279,1
22,2,2002-02-07,-4.279,-4.279,-4.279,1
22,2,2002-02-08,-4.287,-4.287,-4.287,1
22,2,2002-02-09,-4.291,-4.291,-4.291,1
22,2,2002-02-10,-4.301,-4.301,-4.301,1
22,2,2002-02-11,-4.303,-4.303,-4.303,1
22,2,2002-02-12,-4.312,-4.312,-4.312,1
22,2,2002-02-13,-4.315,-4.315,-4.315,1
22,2,2002-02-14,-4.315,-4.315,-4.315,1
22,2,2002-02-15,-4.315,-4.315,-4.315,1
22,2,2002-02-16,-4.315,-4.315,-4.315,1
22,2,2002-02-17,-4.315,-4.315,-4.315,1
22,2,2002-02-18,-4.315,-4.315,-4.315,1
22,2,2002-02-19,-4.315,-4.315,-4.315,1
22,2,2002-02-20,-4.308,-4.308,-4.308,1
22,2,2002-02-21,-4.303,-4.303,-4.303,1
22,2,2002-02-22,-4.303,-4.303,-4.303,1
22,2,2002-02-23,-4.294,-4.294,-4.294,1
22,2,2002-02-24,-4.291,-4.291,-4.291,1
22,2,2002-02-25,-4.291,-4.291,-4.291,1
22,2,2002-02-26,-4.291,-4.291,-4.291,1
22,2,2002-02-27,-4.302,-4.302,-4.302,1
22,2,2002-02-28,-4.32,-4.32,-4.32,1
22,2,2002-03-01,-4.342,-4.342,-4.342,1
22,2,2002-03-02,-4.359,-4.359,-4.359,1
22,2,2002-03-03,-4.369,-4.369,-4.369,1
22,2,2002-03-04,-4.376,-4.376,-4.376,1
22,2,2002-03-05,-4.376,-4.376,-4.376,1
22,2,2002-03-06,-4.371,-4.371,-4.371,1
22,2,2002-03-07,-4.364,-4.364,-4.364,1
22,2,2002-03-08,-4.354,-4.354,-4.354,1
22,2,2002-03-09,-4.341,-4.341,-4.341,1
22,2,2002-03-10,-4.332,-4.332,-4.332,1
22,2,2002-03-11,-4.319,-4.319,-4.319,1
22,2,2002-03-12,-4.308,-4.308,-4.308,1
22,2,2002-03-13,-4.295,-4.295,-4.295,1
22,2,2002-03-14,-4.283,-4.283,-4.283,1
22,2,2002-03-15,-4.269,-4.269,-4.269,1
22,2,2002-03-16,-4.26,-4.26,-4.26,1
22,2,2002-03-17,-4.248,-4.248,-4.248,1
22,2,2002-03-18,-4.239,-4.239,-4.239,1
22,2,2002-03-19,-4.229,-4.229,-4.229,1
22,2,2002-03-20,-4.218,-4.218,-4.218,1
22,2,2002-03-21,-4.214,-4.214,-4.214,1
22,2,2002-03-22,-4.207,-4.207,-4.207,1
22,2,2002-03-23,-4.194,-4.194,-4.194,1
22,2,2002-03-24,-4.181,-4.181,-4.181,1
22,2,2002-03-25,-4.165,-4.165,-4.165,1
22,2,2002-03-26,-4.148,-4.148,-4.148,1
22,2,2002-03-27,-4.145,-4.145,-4.145,1
22,2,2002-03-28,-4.145,-4.145,-4.145,1
22,2,2002-03-29,-4.145,-4.145,-4.145,1
22,2,2002-03-30,-4.161,-4.161,-4.161,1
22,2,2002-03-31,-4.177,-4.177,-4.177,1
22,2,2002-04-01,-4.201,-4.201,-4.201,1
22,2,2002-04-02,-4.224,-4.224,-4.224,1
22,2,2002-04-03,-4.252,-4.252,-4.252,1
22,2,2002-04-04,-4.275,-4.275,-4.275,1
22,2,2002-04-05,-4.298,-4.298,-4.298,1
22,2,2002-04-06,-4.317,-4.317,-4.317,1
22,2,2002-04-07,-4.334,-4.334,-4.334,1
22,2,2002-04-08,-4.348,-4.348,-4.348,1
22,2,2002-04-09,-4.364,-4.364,-4.364,1
22,2,2002-04-10,-4.376,-4.376,-4.376,1
22,2,2002-04-11,-4.388,-4.388,-4.388,1
22,2,2002-04-12,-4.398,-4.398,-4.398,1
22,2,2002-04-13,-4.4,-4.4,-4.4,1
22,2,2002-04-14,-4.4,-4.4,-4.4,1
22,2,2002-04-15,-4.399,-4.399,-4.399,1
22,2,2002-04-16,-4.389,-4.389,-4.389,1
22,2,2002-04-17,-4.38,-4.38,-4.38,1
22,2,2002-04-18,-4.369,-4.369,-4.369,1
22,2,2002-04-19,-4.352,-4.352,-4.352,1
22,2,2002-04-20,-4.336,-4.336,-4.336,1
22,2,2002-04-21,-4.316,-4.316,-4.316,1
22,2,2002-04-22,-4.299,-4.299,-4.299,1
22,2,2002-04-23,-4.277,-4.277,-4.277,1
22,2,2002-04-24,-4.26,-4.26,-4.26,1
22,2,2002-04-25,-4.239,-4.239,-4.239,1
22,2,2002-04-26,-4.219,-4.219,-4.219,1
22,2,2002-04-27,-4.201,-4.201,-4.201,1
22,2,2002-04-28,-4.182,-4.182,-4.182,1
22,2,2002-04-29,-4.164,-4.164,-4.164,1
22,2,2002-04-30,-4.144,-4.144,-4.144,1
22,2,2002-05-01,-4.128,-4.128,-4.128,1
22,2,2002-05-02,-4.108,-4.108,-4.108,1
22,2,2002-05-03,-4.088,-4.088,-4.088,1
22,2,2002-05-04,-4.071,-4.071,-4.071,1
22,2,2002-05-05,-4.051,-4.051,-4.051,1
22,2,2002-05-06,-4.033,-4.033,-4.033,1
22,2,2002-05-07,-4.014,-4.014,-4.014,1
22,2,2002-05-08,-3.995,-3.995,-3.995,1
22,2,2002-05-09,-3.975,-3.975,-3.975,1
22,2,2002-05-10,-3.952,-3.952,-3.952,1
22,2,2002-05-11,-3.932,-3.932,-3.932,1
22,2,2002-05-12,-3.915,-3.915,-3.915,1
22,2,2002-05-13,-3.893,-3.893,-3.893,1
22,2,2002-05-14,-3.875,-3.875,-3.875,1
22,2,2002-05-15,-3.855,-3.855,-3.855,1
22,2,2002-05-16,-3.836,-3.836,-3.836,1
22,2,2002-05-17,-3.821,-3.821,-3.821,1
22,2,2002-05-18,-3.8,-3.8,-3.8,1
22,2,2002-05-19,-3.767,-3.767,-3.767,1
22,2,2002-05-20,-3.709,-3.709,-3.709,1
22,2,2002-05-21,-3.624,-3.624,-3.624,1
22,2,2002-05-22,-3.524,-3.524,-3.524,1
22,2,2002-05-23,-3.402,-3.402,-3.402,1
22,2,2002-05-24,-3.251,-3.251,-3.251,1
22,2,2002-05-25,-3.09,-3.09,-3.09,1
22,2,2002-05-26,-2.94,-2.94,-2.94,1
22,2,2002-05-27,-2.806,-2.806,-2.806,1
22,2,2002-05-28,-2.687,-2.687,-2.687,1
22,2,2002-05-29,-2.584,-2.584,-2.584,1
22,2,2002-05-30,-2.493,-2.493,-2.493,1
22,2,2002-05-31,-2.411,-2.411,-2.411,1
22,2,2002-06-01,-2.337,-2.337,-2.337,1
22,2,2002-06-02,-2.27,-2.27,-2.27,1
22,2,2002-06-03,-2.209,-2.209,-2.209,1
22,2,2002-06-04,-2.153,-2.153,-2.153,1
22,2,2002-06-05,-2.1,-2.1,-2.1,1
22,2,2002-06-06,-2.051,-2.051,-2.051,1
22,2,2002-06-07,-2.005,-2.005,-2.005,1
22,2,2002-06-08,-1.961,-1.961,-1.961,1
22,2,2002-06-09,-1.92,-1.92,-1.92,1
22,2,2002-06-10,-1.88,-1.88,-1.88,1
22,2,2002-06-11,-1.843,-1.843,-1.843,1
22,2,2002-06-12,-1.807,-1.807,-1.807,1
22,2,2002-06-13,-1.773,-1.773,-1.773,1
22,2,2002-06-14,-1.74,-1.74,-1.74,1
22,2,2002-06-15,-1.71,-1.71,-1.71,1
22,2,2002-06-16,-1.679,-1.679,-1.679,1
22,2,2002-06-17,-1.65,-1.65,-1.65,1
22,2,2002-06-18,-1.623,-1.623,-1.623,1
22,2,2002-06-19,-1.598,-1.598,-1.598,1
22,2,2002-06-20,-1.57,-1.57,-1.57,1
22,2,2002-06-21,-1.546,-1.546,-1.546,1
22,2,2002-06-22,-1.524,-1.524,-1.524,1
22,2,2002-06-23,-1.502,-1.502,-1.502,1
22,2,2002-06-24,-1.48,-1.48,-1.48,1
22,2,2002-06-25,-1.459,-1.459,-1.459,1
22,2,2002-06-26,-1.438,-1.438,-1.438,1
22,2,2002-06-27,-1.417,-1.417,-1.417,1
22,2,2002-06-28,-1.394,-1.394,-1.394,1
22,2,2002-06-29,-1.373,-1.373,-1.373,1
22,2,2002-06-30,-1.353,-1.353,-1.353,1
22,2,2002-07-01,-1.333,-1.333,-1.333,1
22,2,2002-07-02,-1.315,-1.315,-1.315,1
22,2,2002-07-03,-1.295,-1.295,-1.295,1
22,2,2002-07-04,-1.279,-1.279,-1.279,1
22,2,2002-07-05,-1.258,-1.258,-1.258,1
22,2,2002-07-06,-1.245,-1.245,-1.245,1
22,2,2002-07-07,-1.227,-1.227,-1.227,1
22,2,2002-07-08,-1.21,-1.21,-1.21,1
22,2,2002-07-09,-1.194,-1.194,-1.194,1
22,2,2002-07-10,-1.176,-1.176,-1.176,1
22,2,2002-07-11,-1.162,-1.162,-1.162,1
22,2,2002-07-12,-1.144,-1.144,-1.144,1
22,2,2002-07-13,-1.13,-1.13,-1.13,1
22,2,2002-07-14,-1.114,-1.114,-1.114,1
22,2,2002-07-15,-1.097,-1.097,-1.097,1
22,2,2002-07-16,-1.082,-1.082,-1.082,1
22,2,2002-07-17,-1.064,-1.064,-1.064,1
22,2,2002-07-18,-1.048,-1.048,-1.048,1
22,2,2002-07-19,-1.033,-1.033,-1.033,1
22,2,2002-07-20,-1.022,-1.022,-1.022,1
22,2,2002-07-21,-1.008,-1.008,-1.008,1
22,2,2002-07-22,-0.993,-0.993,-0.993,1
22,2,2002-07-23,-0.98,-0.98,-0.98,1
22,2,2002-07-24,-0.97,-0.97,-0.97,1
22,2,2002-07-25,-0.958,-0.958,-0.958,1
22,2,2002-07-26,-0.948,-0.948,-0.948,1
22,2,2002-07-27,-0.937,-0.937,-0.937,1
22,2,2002-07-28,-0.926,-0.926,-0.926,1
22,2,2002-07-29,-0.917,-0.917,-0.917,1
22,2,2002-07-30,-0.908,-0.908,-0.908,1
22,2,2002-07-31,-0.896,-0.896,-0.896,1
22,2,2002-08-01,-0.888,-0.888,-0.888,1
22,2,2002-08-02,-0.881,-0.881,-0.881,1
22,2,2002-08-03,-0.871,-0.871,-0.871,1
22,2,2002-08-04,-0.863,-0.863,-0.863,1
22,2,2002-08-05,-0.852,-0.852,-0.852,1
22,2,2002-08-06,-0.844,-0.844,-0.844,1
22,2,2002-08-07,-0.837,-0.837,-0.837,1
22,2,2002-08-08,-0.826,-0.826,-0.826,1
22,2,2002-08-09,-0.819,-0.819,-0.819,1
22,2,2002-08-10,-0.812,-0.812,-0.812,1
22,2,2002-08-11,-0.799,-0.799,-0.799,1
22,2,2002-08-12,-0.792,-0.792,-0.792,1
22,2,2002-08-13,-0.783,-0.783,-0.783,1
22,2,2002-08-14,-0.777,-0.777,-0.777,1
22,2,2002-08-15,-0.77,-0.77,-0.77,1
22,2,2002-08-16,-0.763,-0.763,-0.763,1
22,2,2002-08-17,-0.756,-0.756,-0.756,1
22,2,2002-08-18,-0.753,-0.753,-0.753,1
22,2,2002-08-19,-0.744,-0.744,-0.744,1
22,2,2002-08-20,-0.739,-0.739,-0.739,1
22,2,2002-08-21,-0.729,-0.729,-0.729,1
22,2,2002-08-22,-0.722,-0.722,-0.722,1
22,2,2002-08-23,-0.716,-0.716,-0.716,1
22,2,2002-08-24,-0.712,-0.712,-0.712,1
22,2,2002-08-25,-0.704,-0.704,-0.704,1
22,2,2002-08-26,-0.697,-0.697,-0.697,1
22,2,2002-08-27,-0.694,-0.694,-0.694,1
22,2,2002-08-28,-0.69,-0.69,-0.69,1
22,2,2002-08-29,-0.683,-0.683,-0.683,1
22,2,2002-08-30,-0.678,-0.678,-0.678,1
22,2,2002-08-31,-0.671,-0.671,-0.671,1
22,2,2002-09-01,-0.662,-0.662,-0.662,1
22,2,2002-09-02,-0.658,-0.658,-0.658,1
22,2,2002-09-03,-0.652,-0.652,-0.652,1
22,2,2002-09-04,-0.651,-0.651,-0.651,1
22,2,2002-09-05,-0.646,-0.646,-0.646,1
22,2,2002-09-06,-0.641,-0.641,-0.641,1
22,2,2002-09-07,-0.631,-0.631,-0.631,1
22,2,2002-09-08,-0.63,-0.63,-0.63,1
22,2,2002-09-09,-0.623,-0.623,-0.623,1
22,2,2002-09-10,-0.618,-0.618,-0.618,1
22,2,2002-09-11,-0.613,-0.613,-0.613,1
22,2,2002-09-12,-0.608,-0.608,-0.608,1
22,2,2002-09-13,-0.604,-0.604,-0.604,1
22,2,2002-09-14,-0.6,-0.6,-0.6,1
22,2,2002-09-15,-0.593,-0.593,-0.593,1
22,2,2002-09-16,-0.589,-0.589,-0.589,1
22,2,2002-09-17,-0.585,-0.585,-0.585,1
22,2,2002-09-18,-0.579,-0.579,-0.579,1
22,2,2002-09-19,-0.576,-0.576,-0.576,1
22,2,2002-09-20,-0.573,-0.573,-0.573,1
22,2,2002-09-21,-0.57,-0.57,-0.57,1
22,2,2002-09-22,-0.564,-0.564,-0.564,1
22,2,2002-09-23,-0.558,-0.558,-0.558,1
22,2,2002-09-24,-0.558,-0.558,-0.558,1
22,2,2002-09-25,-0.555,-0.555,-0.555,1
22,2,2002-09-26,-0.547,-0.547,-0.547,1
22,2,2002-09-27,-0.546,-0.546,-0.546,1
22,2,2002-09-28,-0.545,-0.545,-0.545,1
22,2,2002-09-29,-0.533,-0.533,-0.533,1
22,2,2002-09-30,-0.533,-0.533,-0.533,1
22,2,2002-10-01,-0.532,-0.532,-0.532,1
22,2,2002-10-02,-0.531,-0.531,-0.531,1
22,2,2002-10-03,-0.525,-0.525,-0.525,1
22,2,2002-10-04,-0.522,-0.522,-0.522,1
22,2,2002-10-05,-0.521,-0.521,-0.521,1
22,2,2002-10-06,-0.522,-0.522,-0.522,1
22,2,2002-10-07,-0.516,-0.516,-0.516,1
22,2,2002-10-08,-0.511,-0.511,-0.511,1
22,2,2002-10-09,-0.509,-0.509,-0.509,1
22,2,2002-10-10,-0.511,-0.511,-0.511,1
22,2,2002-10-11,-0.51,-0.51,-0.51,1
22,2,2002-10-12,-0.501,-0.501,-0.501,1
22,2,2002-10-13,-0.504,-0.504,-0.504,1
22,2,2002-10-14,-0.501,-0.501,-0.501,1
22,2,2002-10-15,-0.501,-0.501,-0.501,1
22,2,2002-10-16,-0.5,-0.5,-0.5,1
22,2,2002-10-17,-0.495,-0.495,-0.495,1
22,2,2002-10-18,-0.49,-0.49,-0.49,1
22,2,2002-10-19,-0.489,-0.489,-0.489,1
22,2,2002-10-20,-0.491,-0.491,-0.491,1
22,2,2002-10-21,-0.49,-0.49,-0.49,1
22,2,2002-10-22,-0.491,-0.491,-0.491,1
22,2,2002-10-23,-0.489,-0.489,-0.489,1
22,2,2002-10-24,-0.491,-0.491,-0.491,1
22,2,2002-10-25,-0.484,-0.484,-0.484,1
22,2,2002-10-26,-0.48,-0.48,-0.48,1
22,2,2002-10-27,-0.479,-0.479,-0.479,1
22,2,2002-10-28,-0.476,-0.476,-0.476,1
22,2,2002-10-29,-0.476,-0.476,-0.476,1
22,2,2002-10-30,-0.477,-0.477,-0.477,1
22,2,2002-10-31,-0.48,-0.48,-0.48,1
22,2,2002-11-01,-0.484,-0.484,-0.484,1
22,2,2002-11-02,-0.484,-0.484,-0.484,1
22,2,2002-11-03,-0.486,-0.486,-0.486,1
22,2,2002-11-04,-0.494,-0.494,-0.494,1
22,2,2002-11-05,-0.501,-0.501,-0.501,1
22,2,2002-11-06,-0.511,-0.511,-0.511,1
22,2,2002-11-07,-0.519,-0.519,-0.519,1
22,2,2002-11-08,-0.53,-0.53,-0.53,1
22,2,2002-11-09,-0.546,-0.546,-0.546,1
22,2,2002-11-10,-0.561,-0.561,-0.561,1
22,2,2002-11-11,-0.575,-0.575,-0.575,1
22,2,2002-11-12,-0.593,-0.593,-0.593,1
22,2,2002-11-13,-0.613,-0.613,-0.613,1
22,2,2002-11-14,-0.635,-0.635,-0.635,1
22,2,2002-11-15,-0.659,-0.659,-0.659,1
22,2,2002-11-16,-0.682,-0.682,-0.682,1
22,2,2002-11-17,-0.707,-0.707,-0.707,1
22,2,2002-11-18,-0.734,-0.734,-0.734,1
22,2,2002-11-19,-0.759,-0.759,-0.759,1
22,2,2002-11-20,-0.783,-0.783,-0.783,1
22,2,2002-11-21,-0.808,-0.808,-0.808,1
22,2,2002-11-22,-0.832,-0.832,-0.832,1
22,2,2002-11-23,-0.854,-0.854,-0.854,1
22,2,2002-11-24,-0.875,-0.875,-0.875,1
22,2,2002-11-25,-0.896,-0.896,-0.896,1
22,2,2002-11-26,-0.914,-0.914,-0.914,1
22,2,2002-11-27,-0.932,-0.932,-0.932,1
22,2,2002-11-28,-0.949,-0.949,-0.949,1
22,2,2002-11-29,-0.967,-0.967,-0.967,1
22,2,2002-11-30,-0.98,-0.98,-0.98,1
22,2,2002-12-01,-0.997,-0.997,-0.997,1
22,2,2002-12-02,-1.011,-1.011,-1.011,1
22,2,2002-12-03,-1.021,-1.021,-1.021,1
22,2,2002-12-04,-1.036,-1.036,-1.036,1
22,2,2002-12-05,-1.048,-1.048,-1.048,1
22,2,2002-12-06,-1.061,-1.061,-1.061,1
22,2,2002-12-07,-1.071,-1.071,-1.071,1
22,2,2002-12-08,-1.081,-1.081,-1.081,1
22,2,2002-12-09,-1.093,-1.093,-1.093,1
22,2,2002-12-10,-1.102,-1.102,-1.102,1
22,2,2002-12-11,-1.109,-1.109,-1.109,1
22,2,2002-12-12,-1.12,-1.12,-1.12,1
22,2,2002-12-13,-1.128,-1.128,-1.128,1
22,2,2002-12-14,-1.136,-1.136,-1.136,1
22,2,2002-12-15,-1.146,-1.146,-1.146,1
22,2,2002-12-16,-1.153,-1.153,-1.153,1
22,2,2002-12-17,-1.16,-1.16,-1.16,1
22,2,2002-12-18,-1.167,-1.167,-1.167,1
22,2,2002-12-19,-1.177,-1.177,-1.177,1
22,2,2002-12-20,-1.183,-1.183,-1.183,1
22,2,2002-12-21,-1.189,-1.189,-1.189,1
22,2,2002-12-22,-1.199,-1.199,-1.199,1
22,2,2002-12-23,-1.203,-1.203,-1.203,1
22,2,2002-12-24,-1.211,-1.211,-1.211,1
22,2,2002-12-25,-1.219,-1.219,-1.219,1
22,2,2002-12-26,-1.226,-1.226,-1.226,1
22,2,2002-12-27,-1.233,-1.233,-1.233,1
22,2,2002-12-28,-1.243,-1.243,-1.243,1
22,2,2002-12-29,-1.246,-1.246,-1.246,1
22,2,2002-12-30,-1.254,-1.254,-1.254,1
22,2,2002-12-31,-1.263,-1.263,-1.263,1
22,2,2003-01-01,-1.27,-1.27,-1.27,1
22,2,2003-01-02,-1.276,-1.276,-1.276,1
22,2,2003-01-03,-1.283,-1.283,-1.283,1
22,2,2003-01-04,-1.293,-1.293,-1.293,1
22,2,2003-01-05,-1.298,-1.298,-1.298,1
22,2,2003-01-06,-1.308,-1.308,-1.308,1
22,2,2003-01-07,-1.316,-1.316,-1.316,1
22,2,2003-01-08,-1.321,-1.321,-1.321,1
22,2,2003-01-09,-1.33,-1.33,-1.33,1
22,2,2003-01-10,-1.338,-1.338,-1.338,1
22,2,2003-01-11,-1.345,-1.345,-1.345,1
22,2,2003-01-12,-1.353,-1.353,-1.353,1
22,2,2003-01-13,-1.363,-1.363,-1.363,1
22,2,2003-01-14,-1.365,-1.365,-1.365,1
22,2,2003-01-15,-1.374,-1.374,-1.374,1
22,2,2003-01-16,-1.383,-1.383,-1.383,1
22,2,2003-01-17,-1.389,-1.389,-1.389,1
22,2,2003-01-18,-1.397,-1.397,-1.397,1
22,2,2003-01-19,-1.407,-1.407,-1.407,1
22,2,2003-01-20,-1.416,-1.416,-1.416,1
22,2,2003-01-21,-1.423,-1.423,-1.423,1
22,2,2003-01-22,-1.433,-1.433,-1.433,1
22,2,2003-01-23,-1.443,-1.443,-1.443,1
22,2,2003-01-24,-1.453,-1.453,-1.453,1
22,2,2003-01-25,-1.463,-1.463,-1.463,1
22,2,2003-01-26,-1.473,-1.473,-1.473,1
22,2,2003-01-27,-1.487,-1.487,-1.487,1
22,2,2003-01-28,-1.496,-1.496,-1.496,1
22,2,2003-01-29,-1.509,-1.509,-1.509,1
22,2,2003-01-30,-1.522,-1.522,-1.522,1
22,2,2003-01-31,-1.535,-1.535,-1.535,1
22,2,2003-02-01,-1.546,-1.546,-1.546,1
22,2,2003-02-02,-1.558,-1.558,-1.558,1
22,2,2003-02-03,-1.572,-1.572,-1.572,1
22,2,2003-02-04,-1.585,-1.585,-1.585,1
22,2,2003-02-05,-1.598,-1.598,-1.598,1
22,2,2003-02-06,-1.611,-1.611,-1.611,1
22,2,2003-02-07,-1.623,-1.623,-1.623,1
22,2,2003-02-08,-1.632,-1.632,-1.632,1
22,2,2003-02-09,-1.646,-1.646,-1.646,1
22,2,2003-02-10,-1.66,-1.66,-1.66,1
22,2,2003-02-11,-1.673,-1.673,-1.673,1
22,2,2003-02-12,-1.685,-1.685,-1.685,1
22,2,2003-02-13,-1.698,-1.698,-1.698,1
22,2,2003-02-14,-1.71,-1.71,-1.71,1
22,2,2003-02-15,-1.72,-1.72,-1.72,1
22,2,2003-02-16,-1.734,-1.734,-1.734,1
22,2,2003-02-17,-1.747,-1.747,-1.747,1
22,2,2003-02-18,-1.761,-1.761,-1.761,1
22,2,2003-02-19,-1.773,-1.773,-1.773,1
22,2,2003-02-20,-1.786,-1.786,-1.786,1
22,2,2003-02-21,-1.8,-1.8,-1.8,1
22,2,2003-02-22,-1.81,-1.81,-1.81,1
22,2,2003-02-23,-1.826,-1.826,-1.826,1
22,2,2003-02-24,-1.84,-1.84,-1.84,1
22,2,2003-02-25,-1.852,-1.852,-1.852,1
22,2,2003-02-26,-1.865,-1.865,-1.865,1
22,2,2003-02-27,-1.881,-1.881,-1.881,1
22,2,2003-02-28,-1.894,-1.894,-1.894,1
22,2,2003-03-01,-1.907,-1.907,-1.907,1
22,2,2003-03-02,-1.922,-1.922,-1.922,1
22,2,2003-03-03,-1.938,-1.938,-1.938,1
22,2,2003-03-04,-1.951,-1.951,-1.951,1
22,2,2003-03-05,-1.967,-1.967,-1.967,1
22,2,2003-03-06,-1.982,-1.982,-1.982,1
22,2,2003-03-07,-1.996,-1.996,-1.996,1
22,2,2003-03-08,-2.014,-2.014,-2.014,1
22,2,2003-03-09,-2.028,-2.028,-2.028,1
22,2,2003-03-10,-2.043,-2.043,-2.043,1
22,2,2003-03-11,-2.059,-2.059,-2.059,1
22,2,2003-03-12,-2.072,-2.072,-2.072,1
22,2,2003-03-13,-2.087,-2.087,-2.087,1
22,2,2003-03-14,-2.103,-2.103,-2.103,1
22,2,2003-03-15,-2.117,-2.117,-2.117,1
22,2,2003-03-16,-2.13,-2.13,-2.13,1
22,2,2003-03-17,-2.144,-2.144,-2.144,1
22,2,2003-03-18,-2.158,-2.158,-2.158,1
22,2,2003-03-19,-2.17,-2.17,-2.17,1
22,2,2003-03-20,-2.182,-2.182,-2.182,1
22,2,2003-03-21,-2.196,-2.196,-2.196,1
22,2,2003-03-22,-2.205,-2.205,-2.205,1
22,2,2003-03-23,-2.218,-2.218,-2.218,1
22,2,2003-03-24,-2.23,-2.23,-2.23,1
22,2,2003-03-25,-2.242,-2.242,-2.242,1
22,2,2003-03-26,-2.253,-2.253,-2.253,1
22,2,2003-03-27,-2.262,-2.262,-2.262,1
22,2,2003-03-28,-2.273,-2.273,-2.273,1
22,2,2003-03-29,-2.285,-2.285,-2.285,1
22,2,2003-03-30,-2.296,-2.296,-2.296,1
22,2,2003-03-31,-2.305,-2.305,-2.305,1
22,2,2003-04-01,-2.317,-2.317,-2.317,1
22,2,2003-04-02,-2.328,-2.328,-2.328,1
22,2,2003-04-03,-2.338,-2.338,-2.338,1
22,2,2003-04-04,-2.346,-2.346,-2.346,1
22,2,2003-04-05,-2.359,-2.359,-2.359,1
22,2,2003-04-06,-2.368,-2.368,-2.368,1
22,2,2003-04-07,-2.381,-2.381,-2.381,1
22,2,2003-04-08,-2.39,-2.39,-2.39,1
22,2,2003-04-09,-2.4,-2.4,-2.4,1
22,2,2003-04-10,-2.41,-2.41,-2.41,1
22,2,2003-04-11,-2.419,-2.419,-2.419,1
22,2,2003-04-12,-2.428,-2.428,-2.428,1
22,2,2003-04-13,-2.436,-2.436,-2.436,1
22,2,2003-04-14,-2.444,-2.444,-2.444,1
22,2,2003-04-15,-2.451,-2.451,-2.451,1
22,2,2003-04-16,-2.461,-2.461,-2.461,1
22,2,2003-04-17,-2.467,-2.467,-2.467,1
22,2,2003-04-18,-2.474,-2.474,-2.474,1
22,2,2003-04-19,-2.482,-2.482,-2.482,1
22,2,2003-04-20,-2.485,-2.485,-2.485,1
22,2,2003-04-21,-2.494,-2.494,-2.494,1
22,2,2003-04-22,-2.498,-2.498,-2.498,1
22,2,2003-04-23,-2.507,-2.507,-2.507,1
22,2,2003-04-24,-2.508,-2.508,-2.508,1
22,2,2003-04-25,-2.519,-2.519,-2.519,1
22,2,2003-04-26,-2.519,-2.519,-2.519,1
22,2,2003-04-27,-2.523,-2.523,-2.523,1
22,2,2003-04-28,-2.53,-2.53,-2.53,1
22,2,2003-04-29,-2.53,-2.53,-2.53,1
22,2,2003-04-30,-2.542,-2.542,-2.542,1
22,2,2003-05-01,-2.547,-2.547,-2.547,1
22,2,2003-05-02,-2.546,-2.546,-2.546,1
22,2,2003-05-03,-2.539,-2.539,-2.539,1
22,2,2003-05-04,-2.527,-2.527,-2.527,1
22,2,2003-05-05,-2.511,-2.511,-2.511,1
22,2,2003-05-06,-2.492,-2.492,-2.492,1
22,2,2003-05-07,-2.47,-2.47,-2.47,1
22,2,2003-05-08,-2.445,-2.445,-2.445,1
22,2,2003-05-09,-2.421,-2.421,-2.421,1
22,2,2003-05-10,-2.391,-2.391,-2.391,1
22,2,2003-05-11,-2.355,-2.355,-2.355,1
22,2,2003-05-12,-2.316,-2.316,-2.316,1
22,2,2003-05-13,-2.27,-2.27,-2.27,1
22,2,2003-05-14,-2.222,-2.222,-2.222,1
22,2,2003-05-15,-2.172,-2.172,-2.172,1
22,2,2003-05-16,-2.122,-2.122,-2.122,1
22,2,2003-05-17,-2.072,-2.072,-2.072,1
22,2,2003-05-18,-2.026,-2.026,-2.026,1
22,2,2003-05-19,-1.981,-1.981,-1.981,1
22,2,2003-05-20,-1.938,-1.938,-1.938,1
22,2,2003-05-21,-1.899,-1.899,-1.899,1
22,2,2003-05-22,-1.859,-1.859,-1.859,1
22,2,2003-05-23,-1.821,-1.821,-1.821,1
22,2,2003-05-24,-1.787,-1.787,-1.787,1
22,2,2003-05-25,-1.75,-1.75,-1.75,1
22,2,2003-05-26,-1.718,-1.718,-1.718,1
22,2,2003-05-27,-1.682,-1.682,-1.682,1
22,2,2003-05-28,-1.644,-1.644,-1.644,1
22,2,2003-05-29,-1.59,-1.59,-1.59,1
22,2,2003-05-30,-1.522,-1.522,-1.522,1
22,2,2003-05-31,-1.455,-1.455,-1.455,1
22,2,2003-06-01,-1.394,-1.394,-1.394,1
22,2,2003-06-02,-1.343,-1.343,-1.343,1
22,2,2003-06-03,-1.293,-1.293,-1.293,1
22,2,2003-06-04,-1.252,-1.252,-1.252,1
22,2,2003-06-05,-1.214,-1.214,-1.214,1
22,2,2003-06-06,-1.18,-1.18,-1.18,1
22,2,2003-06-07,-1.149,-1.149,-1.149,1
22,2,2003-06-08,-1.118,-1.118,-1.118,1
22,2,2003-06-09,-1.094,-1.094,-1.094,1
22,2,2003-06-10,-1.069,-1.069,-1.069,1
22,2,2003-06-11,-1.046,-1.046,-1.046,1
22,2,2003-06-12,-1.024,-1.024,-1.024,1
22,2,2003-06-13,-1.005,-1.005,-1.005,1
22,2,2003-06-14,-0.985,-0.985,-0.985,1
22,2,2003-06-15,-0.969,-0.969,-0.969,1
22,2,2003-06-16,-0.951,-0.951,-0.951,1
22,2,2003-06-17,-0.936,-0.936,-0.936,1
22,2,2003-06-18,-0.921,-0.921,-0.921,1
22,2,2003-06-19,-0.909,-0.909,-0.909,1
22,2,2003-06-20,-0.894,-0.894,-0.894,1
22,2,2003-06-21,-0.88,-0.88,-0.88,1
22,2,2003-06-22,-0.871,-0.871,-0.871,1
22,2,2003-06-23,-0.859,-0.859,-0.859,1
22,2,2003-06-24,-0.846,-0.846,-0.846,1
22,2,2003-06-25,-0.836,-0.836,-0.836,1
22,2,2003-06-26,-0.824,-0.824,-0.824,1
22,2,2003-06-27,-0.816,-0.816,-0.816,1
22,2,2003-06-28,-0.809,-0.809,-0.809,1
22,2,2003-06-29,-0.799,-0.799,-0.799,1
22,2,2003-06-30,-0.791,-0.791,-0.791,1
22,2,2003-07-01,-0.78,-0.78,-0.78,1
22,2,2003-07-02,-0.772,-0.772,-0.772,1
22,2,2003-07-03,-0.763,-0.763,-0.763,1
22,2,2003-07-04,-0.754,-0.754,-0.754,1
22,2,2003-07-05,-0.746,-0.746,-0.746,1
22,2,2003-07-06,-0.738,-0.738,-0.738,1
22,2,2003-07-07,-0.731,-0.731,-0.731,1
22,2,2003-07-08,-0.723,-0.723,-0.723,1
22,2,2003-07-09,-0.713,-0.713,-0.713,1
22,2,2003-07-10,-0.708,-0.708,-0.708,1
22,2,2003-07-11,-0.7,-0.7,-0.7,1
22,2,2003-07-12,-0.694,-0.694,-0.694,1
22,2,2003-07-13,-0.685,-0.685,-0.685,1
22,2,2003-07-14,-0.677,-0.677,-0.677,1
22,2,2003-07-15,-0.671,-0.671,-0.671,1
22,2,2003-07-16,-0.663,-0.663,-0.663,1
22,2,2003-07-17,-0.658,-0.658,-0.658,1
22,2,2003-07-18,-0.654,-0.654,-0.654,1
22,2,2003-07-19,-0.648,-0.648,-0.648,1
22,2,2003-07-20,-0.642,-0.642,-0.642,1
22,2,2003-07-21,-0.637,-0.637,-0.637,1
22,2,2003-07-22,-0.63,-0.63,-0.63,1
22,2,2003-07-23,-0.622,-0.622,-0.622,1
22,2,2003-07-24,-0.613,-0.613,-0.613,1
22,2,2003-07-25,-0.607,-0.607,-0.607,1
22,2,2003-07-26,-0.601,-0.601,-0.601,1
22,2,2003-07-27,-0.594,-0.594,-0.594,1
22,2,2003-07-28,-0.586,-0.586,-0.586,1
22,2,2003-07-29,-0.581,-0.581,-0.581,1
22,2,2003-07-30,-0.574,-0.574,-0.574,1
22,2,2003-07-31,-0.569,-0.569,-0.569,1
22,2,2003-08-01,-0.562,-0.562,-0.562,1
22,2,2003-08-02,-0.553,-0.553,-0.553,1
22,2,2003-08-03,-0.545,-0.545,-0.545,1
22,2,2003-08-04,-0.54,-0.54,-0.54,1
22,2,2003-08-05,-0.534,-0.534,-0.534,1
22,2,2003-08-06,-0.53,-0.53,-0.53,1
22,2,2003-08-07,-0.524,-0.524,-0.524,1
22,2,2003-08-08,-0.516,-0.516,-0.516,1
22,2,2003-08-09,-0.51,-0.51,-0.51,1
22,2,2003-08-10,-0.504,-0.504,-0.504,1
22,2,2003-08-11,-0.498,-0.498,-0.498,1
22,2,2003-08-12,-0.493,-0.493,-0.493,1
22,2,2003-08-13,-0.49,-0.49,-0.49,1
22,2,2003-08-14,-0.481,-0.481,-0.481,1
22,2,2003-08-15,-0.474,-0.474,-0.474,1
22,2,2003-08-16,-0.467,-0.467,-0.467,1
22,2,2003-08-17,-0.46,-0.46,-0.46,1
22,2,2003-08-18,-0.452,-0.452,-0.452,1
22,2,2003-08-19,-0.442,-0.442,-0.442,1
22,2,2003-08-20,-0.432,-0.432,-0.432,1
22,2,2003-08-21,-0.425,-0.425,-0.425,1
22,2,2003-08-22,-0.418,-0.418,-0.418,1
22,2,2003-08-23,-0.412,-0.412,-0.412,1
22,2,2003-08-24,-0.406,-0.406,-0.406,1
22,2,2003-08-25,-0.393,-0.393,-0.393,1
22,2,2003-08-26,-0.361,-0.361,-0.361,1
22,2,2003-08-27,-0.337,-0.337,-0.337,1
22,2,2003-08-28,-0.318,-0.318,-0.318,1
22,2,2003-08-29,-0.304,-0.304,-0.304,1
22,2,2003-08-30,-0.29,-0.29,-0.29,1
22,2,2003-08-31,-0.277,-0.277,-0.277,1
22,2,2003-09-01,-0.263,-0.263,-0.263,1
22,2,2003-09-02,-0.257,-0.257,-0.257,1
22,2,2003-09-03,-0.254,-0.254,-0.254,1
22,2,2003-09-04,-0.254,-0.254,-0.254,1
22,2,2003-09-05,-0.255,-0.255,-0.255,1
22,2,2003-09-06,-0.253,-0.253,-0.253,1
22,2,2003-09-07,-0.252,-0.252,-0.252,1
22,2,2003-09-08,-0.254,-0.254,-0.254,1
22,2,2003-09-09,-0.256,-0.256,-0.256,1
22,2,2003-09-10,-0.256,-0.256,-0.256,1
22,2,2003-09-11,-0.255,-0.255,-0.255,1
22,2,2003-09-12,-0.252,-0.252,-0.252,1
22,2,2003-09-13,-0.252,-0.252,-0.252,1
22,2,2003-09-14,-0.253,-0.253,-0.253,1
22,2,2003-09-15,-0.255,-0.255,-0.255,1
22,2,2003-09-16,-0.255,-0.255,-0.255,1
22,2,2003-09-17,-0.255,-0.255,-0.255,1
22,2,2003-09-18,-0.255,-0.255,-0.255,1
22,2,2003-09-19,-0.257,-0.257,-0.257,1
22,2,2003-09-20,-0.256,-0.256,-0.256,1
22,2,2003-09-21,-0.256,-0.256,-0.256,1
22,2,2003-09-22,-0.257,-0.257,-0.257,1
22,2,2003-09-23,-0.256,-0.256,-0.256,1
22,2,2003-09-24,-0.256,-0.256,-0.256,1
22,2,2003-09-25,-0.258,-0.258,-0.258,1
22,2,2003-09-26,-0.259,-0.259,-0.259,1
22,2,2003-09-27,-0.259,-0.259,-0.259,1
22,2,2003-09-28,-0.256,-0.256,-0.256,1
22,2,2003-09-29,-0.255,-0.255,-0.255,1
22,2,2003-09-30,-0.258,-0.258,-0.258,1
22,2,2003-10-01,-0.256,-0.256,-0.256,1
22,2,2003-10-02,-0.255,-0.255,-0.255,1
22,2,2003-10-03,-0.256,-0.256,-0.256,1
22,2,2003-10-04,-0.256,-0.256,-0.256,1
22,2,2003-10-05,-0.256,-0.256,-0.256,1
22,2,2003-10-06,-0.254,-0.254,-0.254,1
22,2,2003-10-07,-0.253,-0.253,-0.253,1
22,2,2003-10-08,-0.253,-0.253,-0.253,1
22,2,2003-10-09,-0.253,-0.253,-0.253,1
22,2,2003-10-10,-0.253,-0.253,-0.253,1
22,2,2003-10-11,-0.253,-0.253,-0.253,1
22,2,2003-10-12,-0.252,-0.252,-0.252,1
22,2,2003-10-13,-0.252,-0.252,-0.252,1
22,2,2003-10-14,-0.252,-0.252,-0.252,1
22,2,2003-10-15,-0.252,-0.252,-0.252,1
22,2,2003-10-16,-0.252,-0.252,-0.252,1
22,2,2003-10-17,-0.253,-0.253,-0.253,1
22,2,2003-10-18,-0.257,-0.257,-0.257,1
22,2,2003-10-19,-0.255,-0.255,-0.255,1
22,2,2003-10-20,-0.252,-0.252,-0.252,1
22,2,2003-10-21,-0.251,-0.251,-0.251,1
22,2,2003-10-22,-0.251,-0.251,-0.251,1
22,2,2003-10-23,-0.252,-0.252,-0.252,1
22,2,2003-10-24,-0.252,-0.252,-0.252,1
22,2,2003-10-25,-0.252,-0.252,-0.252,1
22,2,2003-10-26,-0.252,-0.252,-0.252,1
22,2,2003-10-27,-0.252,-0.252,-0.252,1
22,2,2003-10-28,-0.252,-0.252,-0.252,1
22,2,2003-10-29,-0.252,-0.252,-0.252,1
22,2,2003-10-30,-0.252,-0.252,-0.252,1
22,2,2003-10-31,-0.252,-0.252,-0.252,1
22,2,2003-11-01,-0.252,-0.252,-0.252,1
22,2,2003-11-02,-0.253,-0.253,-0.253,1
22,2,2003-11-03,-0.256,-0.256,-0.256,1
22,2,2003-11-04,-0.26,-0.26,-0.26,1
22,2,2003-11-05,-0.26,-0.26,-0.26,1
22,2,2003-11-06,-0.262,-0.262,-0.262,1
22,2,2003-11-07,-0.263,-0.263,-0.263,1
22,2,2003-11-08,-0.263,-0.263,-0.263,1
22,2,2003-11-09,-0.263,-0.263,-0.263,1
22,2,2003-11-10,-0.263,-0.263,-0.263,1
22,2,2003-11-11,-0.263,-0.263,-0.263,1
22,2,2003-11-12,-0.263,-0.263,-0.263,1
22,2,2003-11-13,-0.263,-0.263,-0.263,1
22,2,2003-11-14,-0.263,-0.263,-0.263,1
22,2,2003-11-15,-0.263,-0.263,-0.263,1
22,2,2003-11-16,-0.263,-0.263,-0.263,1
22,2,2003-11-17,-0.263,-0.263,-0.263,1
22,2,2003-11-18,-0.264,-0.264,-0.264,1
22,2,2003-11-19,-0.268,-0.268,-0.268,1
22,2,2003-11-20,-0.274,-0.274,-0.274,1
22,2,2003-11-21,-0.274,-0.274,-0.274,1
22,2,2003-11-22,-0.274,-0.274,-0.274,1
22,2,2003-11-23,-0.274,-0.274,-0.274,1
22,2,2003-11-24,-0.279,-0.279,-0.279,1
22,2,2003-11-25,-0.284,-0.284,-0.284,1
22,2,2003-11-26,-0.284,-0.284,-0.284,1
22,2,2003-11-27,-0.292,-0.292,-0.292,1
22,2,2003-11-28,-0.295,-0.295,-0.295,1
22,2,2003-11-29,-0.304,-0.304,-0.304,1
22,2,2003-11-30,-0.305,-0.305,-0.305,1
22,2,2003-12-01,-0.314,-0.314,-0.314,1
22,2,2003-12-02,-0.317,-0.317,-0.317,1
22,2,2003-12-03,-0.326,-0.326,-0.326,1
22,2,2003-12-04,-0.334,-0.334,-0.334,1
22,2,2003-12-05,-0.341,-0.341,-0.341,1
22,2,2003-12-06,-0.347,-0.347,-0.347,1
22,2,2003-12-07,-0.354,-0.354,-0.354,1
22,2,2003-12-08,-0.363,-0.363,-0.363,1
22,2,2003-12-09,-0.369,-0.369,-0.369,1
22,2,2003-12-10,-0.379,-0.379,-0.379,1
22,2,2003-12-11,-0.389,-0.389,-0.389,1
22,2,2003-12-12,-0.395,-0.395,-0.395,1
22,2,2003-12-13,-0.401,-0.401,-0.401,1
22,2,2003-12-14,-0.411,-0.411,-0.411,1
22,2,2003-12-15,-0.42,-0.42,-0.42,1
22,2,2003-12-16,-0.428,-0.428,-0.428,1
22,2,2003-12-17,-0.433,-0.433,-0.433,1
22,2,2003-12-18,-0.443,-0.443,-0.443,1
22,2,2003-12-19,-0.452,-0.452,-0.452,1
22,2,2003-12-20,-0.462,-0.462,-0.462,1
22,2,2003-12-21,-0.47,-0.47,-0.47,1
22,2,2003-12-22,-0.483,-0.483,-0.483,1
22,2,2003-12-23,-0.496,-0.496,-0.496,1
22,2,2003-12-24,-0.511,-0.511,-0.511,1
22,2,2003-12-25,-0.526,-0.526,-0.526,1
22,2,2003-12-26,-0.545,-0.545,-0.545,1
22,2,2003-12-27,-0.564,-0.564,-0.564,1
22,2,2003-12-28,-0.585,-0.585,-0.585,1
22,2,2003-12-29,-0.608,-0.608,-0.608,1
22,2,2003-12-30,-0.635,-0.635,-0.635,1
22,2,2003-12-31,-0.662,-0.662,-0.662,1
22,2,2004-01-01,-0.689,-0.689,-0.689,1
22,2,2004-01-02,-0.719,-0.719,-0.719,1
22,2,2004-01-03,-0.748,-0.748,-0.748,1
22,2,2004-01-04,-0.777,-0.777,-0.777,1
22,2,2004-01-05,-0.807,-0.807,-0.807,1
22,2,2004-01-06,-0.836,-0.836,-0.836,1
22,2,2004-01-07,-0.863,-0.863,-0.863,1
22,2,2004-01-08,-0.889,-0.889,-0.889,1
22,2,2004-01-09,-0.914,-0.914,-0.914,1
22,2,2004-01-10,-0.937,-0.937,-0.937,1
22,2,2004-01-11,-0.962,-0.962,-0.962,1
22,2,2004-01-12,-0.985,-0.985,-0.985,1
22,2,2004-01-13,-1.006,-1.006,-1.006,1
22,2,2004-01-14,-1.026,-1.026,-1.026,1
22,2,2004-01-15,-1.044,-1.044,-1.044,1
22,2,2004-01-16,-1.063,-1.063,-1.063,1
22,2,2004-01-17,-1.081,-1.081,-1.081,1
22,2,2004-01-18,-1.096,-1.096,-1.096,1
22,2,2004-01-19,-1.111,-1.111,-1.111,1
22,2,2004-01-20,-1.126,-1.126,-1.126,1
22,2,2004-01-21,-1.14,-1.14,-1.14,1
22,2,2004-01-22,-1.156,-1.156,-1.156,1
22,2,2004-01-23,-1.17,-1.17,-1.17,1
22,2,2004-01-24,-1.186,-1.186,-1.186,1
22,2,2004-01-25,-1.201,-1.201,-1.201,1
22,2,2004-01-26,-1.214,-1.214,-1.214,1
22,2,2004-01-27,-1.231,-1.231,-1.231,1
22,2,2004-01-28,-1.246,-1.246,-1.246,1
22,2,2004-01-29,-1.263,-1.263,-1.263,1
22,2,2004-01-30,-1.28,-1.28,-1.28,1
22,2,2004-01-31,-1.297,-1.297,-1.297,1
22,2,2004-02-01,-1.317,-1.317,-1.317,1
22,2,2004-02-02,-1.335,-1.335,-1.335,1
22,2,2004-02-03,-1.355,-1.355,-1.355,1
22,2,2004-02-04,-1.374,-1.374,-1.374,1
22,2,2004-02-05,-1.396,-1.396,-1.396,1
22,2,2004-02-06,-1.418,-1.418,-1.418,1
22,2,2004-02-07,-1.439,-1.439,-1.439,1
22,2,2004-02-08,-1.461,-1.461,-1.461,1
22,2,2004-02-09,-1.483,-1.483,-1.483,1
22,2,2004-02-10,-1.508,-1.508,-1.508,1
22,2,2004-02-11,-1.533,-1.533,-1.533,1
22,2,2004-02-12,-1.557,-1.557,-1.557,1
22,2,2004-02-13,-1.585,-1.585,-1.585,1
22,2,2004-02-14,-1.613,-1.613,-1.613,1
22,2,2004-02-15,-1.643,-1.643,-1.643,1
22,2,2004-02-16,-1.675,-1.675,-1.675,1
22,2,2004-02-17,-1.707,-1.707,-1.707,1
22,2,2004-02-18,-1.737,-1.737,-1.737,1
22,2,2004-02-19,-1.773,-1.773,-1.773,1
22,2,2004-02-20,-1.804,-1.804,-1.804,1
22,2,2004-02-21,-1.838,-1.838,-1.838,1
22,2,2004-02-22,-1.872,-1.872,-1.872,1
22,2,2004-02-23,-1.906,-1.906,-1.906,1
22,2,2004-02-24,-1.942,-1.942,-1.942,1
22,2,2004-02-25,-1.977,-1.977,-1.977,1
22,2,2004-02-26,-2.011,-2.011,-2.011,1
22,2,2004-02-27,-2.042,-2.042,-2.042,1
22,2,2004-02-28,-2.073,-2.073,-2.073,1
22,2,2004-02-29,-2.101,-2.101,-2.101,1
22,2,2004-03-01,-2.13,-2.13,-2.13,1
22,2,2004-03-02,-2.154,-2.154,-2.154,1
22,2,2004-03-03,-2.177,-2.177,-2.177,1
22,2,2004-03-04,-2.198,-2.198,-2.198,1
22,2,2004-03-05,-2.218,-2.218,-2.218,1
22,2,2004-03-06,-2.239,-2.239,-2.239,1
22,2,2004-03-07,-2.258,-2.258,-2.258,1
22,2,2004-03-08,-2.274,-2.274,-2.274,1
22,2,2004-03-09,-2.292,-2.292,-2.292,1
22,2,2004-03-10,-2.308,-2.308,-2.308,1
22,2,2004-03-11,-2.326,-2.326,-2.326,1
22,2,2004-03-12,-2.342,-2.342,-2.342,1
22,2,2004-03-13,-2.352,-2.352,-2.352,1
22,2,2004-03-14,-2.368,-2.368,-2.368,1
22,2,2004-03-15,-2.38,-2.38,-2.38,1
22,2,2004-03-16,-2.394,-2.394,-2.394,1
22,2,2004-03-17,-2.403,-2.403,-2.403,1
22,2,2004-03-18,-2.414,-2.414,-2.414,1
22,2,2004-03-19,-2.426,-2.426,-2.426,1
22,2,2004-03-20,-2.436,-2.436,-2.436,1
22,2,2004-03-21,-2.44,-2.44,-2.44,1
22,2,2004-03-22,-2.449,-2.449,-2.449,1
22,2,2004-03-23,-2.46,-2.46,-2.46,1
22,2,2004-03-24,-2.464,-2.464,-2.464,1
22,2,2004-03-25,-2.474,-2.474,-2.474,1
22,2,2004-03-26,-2.482,-2.482,-2.482,1
22,2,2004-03-27,-2.484,-2.484,-2.484,1
22,2,2004-03-28,-2.494,-2.494,-2.494,1
22,2,2004-03-29,-2.495,-2.495,-2.495,1
22,2,2004-03-30,-2.503,-2.503,-2.503,1
22,2,2004-03-31,-2.506,-2.506,-2.506,1
22,2,2004-04-01,-2.506,-2.506,-2.506,1
22,2,2004-04-02,-2.517,-2.517,-2.517,1
22,2,2004-04-03,-2.519,-2.519,-2.519,1
22,2,2004-04-04,-2.518,-2.518,-2.518,1
22,2,2004-04-05,-2.519,-2.519,-2.519,1
22,2,2004-04-06,-2.519,-2.519,-2.519,1
22,2,2004-04-07,-2.526,-2.526,-2.526,1
22,2,2004-04-08,-2.53,-2.53,-2.53,1
22,2,2004-04-09,-2.531,-2.531,-2.531,1
22,2,2004-04-10,-2.531,-2.531,-2.531,1
22,2,2004-04-11,-2.532,-2.532,-2.532,1
22,2,2004-04-12,-2.532,-2.532,-2.532,1
22,2,2004-04-13,-2.53,-2.53,-2.53,1
22,2,2004-04-14,-2.532,-2.532,-2.532,1
22,2,2004-04-15,-2.531,-2.531,-2.531,1
22,2,2004-04-16,-2.532,-2.532,-2.532,1
22,2,2004-04-17,-2.532,-2.532,-2.532,1
22,2,2004-04-18,-2.531,-2.531,-2.531,1
22,2,2004-04-19,-2.531,-2.531,-2.531,1
22,2,2004-04-20,-2.525,-2.525,-2.525,1
22,2,2004-04-21,-2.521,-2.521,-2.521,1
22,2,2004-04-22,-2.519,-2.519,-2.519,1
22,2,2004-04-23,-2.52,-2.52,-2.52,1
22,2,2004-04-24,-2.521,-2.521,-2.521,1
22,2,2004-04-25,-2.52,-2.52,-2.52,1
22,2,2004-04-26,-2.509,-2.509,-2.509,1
22,2,2004-04-27,-2.508,-2.508,-2.508,1
22,2,2004-04-28,-2.508,-2.508,-2.508,1
22,2,2004-04-29,-2.502,-2.502,-2.502,1
22,2,2004-04-30,-2.498,-2.498,-2.498,1
22,2,2004-05-01,-2.498,-2.498,-2.498,1
22,2,2004-05-02,-2.494,-2.494,-2.494,1
22,2,2004-05-03,-2.485,-2.485,-2.485,1
22,2,2004-05-04,-2.484,-2.484,-2.484,1
22,2,2004-05-05,-2.481,-2.481,-2.481,1
22,2,2004-05-06,-2.474,-2.474,-2.474,1
22,2,2004-05-07,-2.473,-2.473,-2.473,1
22,2,2004-05-08,-2.463,-2.463,-2.463,1
22,2,2004-05-09,-2.461,-2.461,-2.461,1
22,2,2004-05-10,-2.461,-2.461,-2.461,1
22,2,2004-05-11,-2.452,-2.452,-2.452,1
22,2,2004-05-12,-2.448,-2.448,-2.448,1
22,2,2004-05-13,-2.439,-2.439,-2.439,1
22,2,2004-05-14,-2.44,-2.44,-2.44,1
22,2,2004-05-15,-2.434,-2.434,-2.434,1
22,2,2004-05-16,-2.428,-2.428,-2.428,1
22,2,2004-05-17,-2.421,-2.421,-2.421,1
22,2,2004-05-18,-2.414,-2.414,-2.414,1
22,2,2004-05-19,-2.408,-2.408,-2.408,1
22,2,2004-05-20,-2.403,-2.403,-2.403,1
22,2,2004-05-21,-2.392,-2.392,-2.392,1
22,2,2004-05-22,-2.392,-2.392,-2.392,1
22,2,2004-05-23,-2.378,-2.378,-2.378,1
22,2,2004-05-24,-2.369,-2.369,-2.369,1
22,2,2004-05-25,-2.355,-2.355,-2.355,1
22,2,2004-05-26,-2.339,-2.339,-2.339,1
22,2,2004-05-27,-2.32,-2.32,-2.32,1
22,2,2004-05-28,-2.299,-2.299,-2.299,1
22,2,2004-05-29,-2.276,-2.276,-2.276,1
22,2,2004-05-30,-2.255,-2.255,-2.255,1
22,2,2004-05-31,-2.23,-2.23,-2.23,1
22,2,2004-06-01,-2.209,-2.209,-2.209,1
22,2,2004-06-02,-2.185,-2.185,-2.185,1
22,2,2004-06-03,-2.165,-2.165,-2.165,1
22,2,2004-06-04,-2.145,-2.145,-2.145,1
22,2,2004-06-05,-2.127,-2.127,-2.127,1
22,2,2004-06-06,-2.106,-2.106,-2.106,1
22,2,2004-06-07,-2.086,-2.086,-2.086,1
22,2,2004-06-08,-2.073,-2.073,-2.073,1
22,2,2004-06-09,-2.055,-2.055,-2.055,1
22,2,2004-06-10,-2.031,-2.031,-2.031,1
22,2,2004-06-11,-1.911,-1.911,-1.911,1
22,2,2004-06-12,-1.727,-1.727,-1.727,1
22,2,2004-06-13,-1.584,-1.584,-1.584,1
22,2,2004-06-14,-1.477,-1.477,-1.477,1
22,2,2004-06-15,-1.392,-1.392,-1.392,1
22,2,2004-06-16,-1.323,-1.323,-1.323,1
22,2,2004-06-17,-1.266,-1.266,-1.266,1
22,2,2004-06-18,-1.214,-1.214,-1.214,1
22,2,2004-06-19,-1.17,-1.17,-1.17,1
22,2,2004-06-20,-1.128,-1.128,-1.128,1
22,2,2004-06-21,-1.096,-1.096,-1.096,1
22,2,2004-06-22,-1.062,-1.062,-1.062,1
22,2,2004-06-23,-1.033,-1.033,-1.033,1
22,2,2004-06-24,-1.004,-1.004,-1.004,1
22,2,2004-06-25,-0.983,-0.983,-0.983,1
22,2,2004-06-26,-0.957,-0.957,-0.957,1
22,2,2004-06-27,-0.935,-0.935,-0.935,1
22,2,2004-06-28,-0.916,-0.916,-0.916,1
22,2,2004-06-29,-0.897,-0.897,-0.897,1
22,2,2004-06-30,-0.878,-0.878,-0.878,1
22,2,2004-07-01,-0.862,-0.862,-0.862,1
22,2,2004-07-02,-0.848,-0.848,-0.848,1
22,2,2004-07-03,-0.832,-0.832,-0.832,1
22,2,2004-07-04,-0.817,-0.817,-0.817,1
22,2,2004-07-05,-0.806,-0.806,-0.806,1
22,2,2004-07-06,-0.791,-0.791,-0.791,1
22,2,2004-07-07,-0.78,-0.78,-0.78,1
22,2,2004-07-08,-0.768,-0.768,-0.768,1
22,2,2004-07-09,-0.757,-0.757,-0.757,1
22,2,2004-07-10,-0.747,-0.747,-0.747,1
22,2,2004-07-11,-0.736,-0.736,-0.736,1
22,2,2004-07-12,-0.726,-0.726,-0.726,1
22,2,2004-07-13,-0.717,-0.717,-0.717,1
22,2,2004-07-14,-0.706,-0.706,-0.706,1
22,2,2004-07-15,-0.699,-0.699,-0.699,1
22,2,2004-07-16,-0.693,-0.693,-0.693,1
22,2,2004-07-17,-0.687,-0.687,-0.687,1
22,2,2004-07-18,-0.683,-0.683,-0.683,1
22,2,2004-07-19,-0.675,-0.675,-0.675,1
22,2,2004-07-20,-0.668,-0.668,-0.668,1
22,2,2004-07-21,-0.66,-0.66,-0.66,1
22,2,2004-07-22,-0.653,-0.653,-0.653,1
22,2,2004-07-23,-0.652,-0.652,-0.652,1
22,2,2004-07-24,-0.642,-0.642,-0.642,1
22,2,2004-07-25,-0.634,-0.634,-0.634,1
22,2,2004-07-26,-0.628,-0.628,-0.628,1
22,2,2004-07-27,-0.621,-0.621,-0.621,1
22,2,2004-07-28,-0.614,-0.614,-0.614,1
22,2,2004-07-29,-0.612,-0.612,-0.612,1
22,2,2004-07-30,-0.605,-0.605,-0.605,1
22,2,2004-07-31,-0.6,-0.6,-0.6,1
22,2,2004-08-01,-0.596,-0.596,-0.596,1
22,2,2004-08-02,-0.591,-0.591,-0.591,1
22,2,2004-08-03,-0.581,-0.581,-0.581,1
22,2,2004-08-04,-0.58,-0.58,-0.58,1
22,2,2004-08-05,-0.575,-0.575,-0.575,1
22,2,2004-08-06,-0.57,-0.57,-0.57,1
22,2,2004-08-07,-0.564,-0.564,-0.564,1
22,2,2004-08-08,-0.554,-0.554,-0.554,1
22,2,2004-08-09,-0.55,-0.55,-0.55,1
22,2,2004-08-10,-0.544,-0.544,-0.544,1
22,2,2004-08-11,-0.543,-0.543,-0.543,1
22,2,2004-08-12,-0.537,-0.537,-0.537,1
22,2,2004-08-13,-0.533,-0.533,-0.533,1
22,2,2004-08-14,-0.523,-0.523,-0.523,1
22,2,2004-08-15,-0.517,-0.517,-0.517,1
22,2,2004-08-16,-0.512,-0.512,-0.512,1
22,2,2004-08-17,-0.508,-0.508,-0.508,1
22,2,2004-08-18,-0.502,-0.502,-0.502,1
22,2,2004-08-19,-0.498,-0.498,-0.498,1
22,2,2004-08-20,-0.489,-0.489,-0.489,1
22,2,2004-08-21,-0.484,-0.484,-0.484,1
22,2,2004-08-22,-0.476,-0.476,-0.476,1
22,2,2004-08-23,-0.471,-0.471,-0.471,1
22,2,2004-08-24,-0.47,-0.47,-0.47,1
22,2,2004-08-25,-0.464,-0.464,-0.464,1
22,2,2004-08-26,-0.458,-0.458,-0.458,1
22,2,2004-08-27,-0.453,-0.453,-0.453,1
22,2,2004-08-28,-0.448,-0.448,-0.448,1
22,2,2004-08-29,-0.443,-0.443,-0.443,1
22,2,2004-08-30,-0.438,-0.438,-0.438,1
22,2,2004-08-31,-0.435,-0.435,-0.435,1
22,2,2004-09-01,-0.43,-0.43,-0.43,1
22,2,2004-09-02,-0.429,-0.429,-0.429,1
22,2,2004-09-03,-0.424,-0.424,-0.424,1
22,2,2004-09-04,-0.419,-0.419,-0.419,1
22,2,2004-09-05,-0.416,-0.416,-0.416,1
22,2,2004-09-06,-0.413,-0.413,-0.413,1
22,2,2004-09-07,-0.409,-0.409,-0.409,1
22,2,2004-09-08,-0.404,-0.404,-0.404,1
22,2,2004-09-09,-0.401,-0.401,-0.401,1
22,2,2004-09-10,-0.395,-0.395,-0.395,1
22,2,2004-09-11,-0.394,-0.394,-0.394,1
22,2,2004-09-12,-0.386,-0.386,-0.386,1
22,2,2004-09-13,-0.385,-0.385,-0.385,1
22,2,2004-09-14,-0.384,-0.384,-0.384,1
22,2,2004-09-15,-0.376,-0.376,-0.376,1
22,2,2004-09-16,-0.373,-0.373,-0.373,1
22,2,2004-09-17,-0.372,-0.372,-0.372,1
22,2,2004-09-18,-0.364,-0.364,-0.364,1
22,2,2004-09-19,-0.36,-0.36,-0.36,1
22,2,2004-09-20,-0.356,-0.356,-0.356,1
22,2,2004-09-21,-0.35,-0.35,-0.35,1
22,2,2004-09-22,-0.349,-0.349,-0.349,1
22,2,2004-09-23,-0.348,-0.348,-0.348,1
22,2,2004-09-24,-0.34,-0.34,-0.34,1
22,2,2004-09-25,-0.338,-0.338,-0.338,1
22,2,2004-09-26,-0.337,-0.337,-0.337,1
22,2,2004-09-27,-0.335,-0.335,-0.335,1
22,2,2004-09-28,-0.338,-0.338,-0.338,1
22,2,2004-09-29,-0.334,-0.334,-0.334,1
22,2,2004-09-30,-0.329,-0.329,-0.329,1
22,2,2004-10-01,-0.329,-0.329,-0.329,1
22,2,2004-10-02,-0.327,-0.327,-0.327,1
22,2,2004-10-03,-0.329,-0.329,-0.329,1
22,2,2004-10-04,-0.327,-0.327,-0.327,1
22,2,2004-10-05,-0.325,-0.325,-0.325,1
22,2,2004-10-06,-0.321,-0.321,-0.321,1
22,2,2004-10-07,-0.319,-0.319,-0.319,1
22,2,2004-10-08,-0.319,-0.319,-0.319,1
22,2,2004-10-09,-0.319,-0.319,-0.319,1
22,2,2004-10-10,-0.319,-0.319,-0.319,1
22,2,2004-10-11,-0.319,-0.319,-0.319,1
22,2,2004-10-12,-0.319,-0.319,-0.319,1
22,2,2004-10-13,-0.317,-0.317,-0.317,1
22,2,2004-10-14,-0.312,-0.312,-0.312,1
22,2,2004-10-15,-0.308,-0.308,-0.308,1
22,2,2004-10-16,-0.308,-0.308,-0.308,1
22,2,2004-10-17,-0.308,-0.308,-0.308,1
22,2,2004-10-18,-0.307,-0.307,-0.307,1
22,2,2004-10-19,-0.307,-0.307,-0.307,1
22,2,2004-10-20,-0.307,-0.307,-0.307,1
22,2,2004-10-21,-0.308,-0.308,-0.308,1
22,2,2004-10-22,-0.308,-0.308,-0.308,1
22,2,2004-10-23,-0.305,-0.305,-0.305,1
22,2,2004-10-24,-0.3,-0.3,-0.3,1
22,2,2004-10-25,-0.298,-0.298,-0.298,1
22,2,2004-10-26,-0.298,-0.298,-0.298,1
22,2,2004-10-27,-0.298,-0.298,-0.298,1
22,2,2004-10-28,-0.298,-0.298,-0.298,1
22,2,2004-10-29,-0.298,-0.298,-0.298,1
22,2,2004-10-30,-0.298,-0.298,-0.298,1
22,2,2004-10-31,-0.298,-0.298,-0.298,1
22,2,2004-11-01,-0.298,-0.298,-0.298,1
22,2,2004-11-02,-0.298,-0.298,-0.298,1
22,2,2004-11-03,-0.298,-0.298,-0.298,1
22,2,2004-11-04,-0.298,-0.298,-0.298,1
22,2,2004-11-05,-0.298,-0.298,-0.298,1
22,2,2004-11-06,-0.298,-0.298,-0.298,1
22,2,2004-11-07,-0.298,-0.298,-0.298,1
22,2,2004-11-08,-0.296,-0.296,-0.296,1
22,2,2004-11-09,-0.291,-0.291,-0.291,1
22,2,2004-11-10,-0.287,-0.287,-0.287,1
22,2,2004-11-11,-0.287,-0.287,-0.287,1
22,2,2004-11-12,-0.286,-0.286,-0.286,1
22,2,2004-11-13,-0.286,-0.286,-0.286,1
22,2,2004-11-14,-0.286,-0.286,-0.286,1
22,2,2004-11-15,-0.286,-0.286,-0.286,1
22,2,2004-11-16,-0.285,-0.285,-0.285,1
22,2,2004-11-17,-0.285,-0.285,-0.285,1
22,2,2004-11-18,-0.285,-0.285,-0.285,1
22,2,2004-11-19,-0.285,-0.285,-0.285,1
22,2,2004-11-20,-0.285,-0.285,-0.285,1
22,2,2004-11-21,-0.284,-0.284,-0.284,1
22,2,2004-11-22,-0.283,-0.283,-0.283,1
22,2,2004-11-23,-0.282,-0.282,-0.282,1
22,2,2004-11-24,-0.282,-0.282,-0.282,1
22,2,2004-11-25,-0.282,-0.282,-0.282,1
22,2,2004-11-26,-0.281,-0.281,-0.281,1
22,2,2004-11-27,-0.28,-0.28,-0.28,1
22,2,2004-11-28,-0.28,-0.28,-0.28,1
22,2,2004-11-29,-0.28,-0.28,-0.28,1
22,2,2004-11-30,-0.277,-0.277,-0.277,1
22,2,2004-12-01,-0.275,-0.275,-0.275,1
22,2,2004-12-02,-0.272,-0.272,-0.272,1
22,2,2004-12-03,-0.271,-0.271,-0.271,1
22,2,2004-12-04,-0.271,-0.271,-0.271,1
22,2,2004-12-05,-0.271,-0.271,-0.271,1
22,2,2004-12-06,-0.271,-0.271,-0.271,1
22,2,2004-12-07,-0.271,-0.271,-0.271,1
22,2,2004-12-08,-0.271,-0.271,-0.271,1
22,2,2004-12-09,-0.272,-0.272,-0.272,1
22,2,2004-12-10,-0.271,-0.271,-0.271,1
22,2,2004-12-11,-0.273,-0.273,-0.273,1
22,2,2004-12-12,-0.28,-0.28,-0.28,1
22,2,2004-12-13,-0.281,-0.281,-0.281,1
22,2,2004-12-14,-0.281,-0.281,-0.281,1
22,2,2004-12-15,-0.288,-0.288,-0.288,1
22,2,2004-12-16,-0.292,-0.292,-0.292,1
22,2,2004-12-17,-0.296,-0.296,-0.296,1
22,2,2004-12-18,-0.302,-0.302,-0.302,1
22,2,2004-12-19,-0.312,-0.312,-0.312,1
22,2,2004-12-20,-0.32,-0.32,-0.32,1
22,2,2004-12-21,-0.33,-0.33,-0.33,1
22,2,2004-12-22,-0.338,-0.338,-0.338,1
22,2,2004-12-23,-0.351,-0.351,-0.351,1
22,2,2004-12-24,-0.368,-0.368,-0.368,1
22,2,2004-12-25,-0.382,-0.382,-0.382,1
22,2,2004-12-26,-0.4,-0.4,-0.4,1
22,2,2004-12-27,-0.419,-0.419,-0.419,1
22,2,2004-12-28,-0.44,-0.44,-0.44,1
22,2,2004-12-29,-0.466,-0.466,-0.466,1
22,2,2004-12-30,-0.491,-0.491,-0.491,1
22,2,2004-12-31,-0.516,-0.516,-0.516,1
22,2,2005-01-01,-0.546,-0.546,-0.546,1
22,2,2005-01-02,-0.574,-0.574,-0.574,1
22,2,2005-01-03,-0.602,-0.602,-0.602,1
22,2,2005-01-04,-0.631,-0.631,-0.631,1
22,2,2005-01-05,-0.662,-0.662,-0.662,1
22,2,2005-01-06,-0.69,-0.69,-0.69,1
22,2,2005-01-07,-0.721,-0.721,-0.721,1
22,2,2005-01-08,-0.751,-0.751,-0.751,1
22,2,2005-01-09,-0.782,-0.782,-0.782,1
22,2,2005-01-10,-0.814,-0.814,-0.814,1
22,2,2005-01-11,-0.849,-0.849,-0.849,1
22,2,2005-01-12,-0.883,-0.883,-0.883,1
22,2,2005-01-13,-0.919,-0.919,-0.919,1
22,2,2005-01-14,-0.955,-0.955,-0.955,1
22,2,2005-01-15,-0.992,-0.992,-0.992,1
22,2,2005-01-16,-1.032,-1.032,-1.032,1
22,2,2005-01-17,-1.073,-1.073,-1.073,1
22,2,2005-01-18,-1.117,-1.117,-1.117,1
22,2,2005-01-19,-1.163,-1.163,-1.163,1
22,2,2005-01-20,-1.211,-1.211,-1.211,1
22,2,2005-01-21,-1.256,-1.256,-1.256,1
22,2,2005-01-22,-1.311,-1.311,-1.311,1
22,2,2005-01-23,-1.361,-1.361,-1.361,1
22,2,2005-01-24,-1.415,-1.415,-1.415,1
22,2,2005-01-25,-1.47,-1.47,-1.47,1
22,2,2005-01-26,-1.527,-1.527,-1.527,1
22,2,2005-01-27,-1.579,-1.579,-1.579,1
22,2,2005-01-28,-1.632,-1.632,-1.632,1
22,2,2005-01-29,-1.685,-1.685,-1.685,1
22,2,2005-01-30,-1.738,-1.738,-1.738,1
22,2,2005-01-31,-1.79,-1.79,-1.79,1
22,2,2005-02-01,-1.846,-1.846,-1.846,1
22,2,2005-02-02,-1.903,-1.903,-1.903,1
22,2,2005-02-03,-1.962,-1.962,-1.962,1
22,2,2005-02-04,-2.025,-2.025,-2.025,1
22,2,2005-02-05,-2.087,-2.087,-2.087,1
22,2,2005-02-06,-2.151,-2.151,-2.151,1
22,2,2005-02-07,-2.213,-2.213,-2.213,1
22,2,2005-02-08,-2.272,-2.272,-2.272,1
22,2,2005-02-09,-2.329,-2.329,-2.329,1
22,2,2005-02-10,-2.387,-2.387,-2.387,1
22,2,2005-02-11,-2.444,-2.444,-2.444,1
22,2,2005-02-12,-2.5,-2.5,-2.5,1
22,2,2005-02-13,-2.556,-2.556,-2.556,1
22,2,2005-02-14,-2.612,-2.612,-2.612,1
22,2,2005-02-15,-2.667,-2.667,-2.667,1
22,2,2005-02-16,-2.72,-2.72,-2.72,1
22,2,2005-02-17,-2.768,-2.768,-2.768,1
22,2,2005-02-18,-2.813,-2.813,-2.813,1
22,2,2005-02-19,-2.856,-2.856,-2.856,1
22,2,2005-02-20,-2.896,-2.896,-2.896,1
22,2,2005-02-21,-2.935,-2.935,-2.935,1
22,2,2005-02-22,-2.974,-2.974,-2.974,1
22,2,2005-02-23,-3.015,-3.015,-3.015,1
22,2,2005-02-24,-3.057,-3.057,-3.057,1
22,2,2005-02-25,-3.098,-3.098,-3.098,1
22,2,2005-02-26,-3.138,-3.138,-3.138,1
22,2,2005-02-27,-3.178,-3.178,-3.178,1
22,2,2005-02-28,-3.218,-3.218,-3.218,1
22,2,2005-03-01,-3.254,-3.254,-3.254,1
22,2,2005-03-02,-3.292,-3.292,-3.292,1
22,2,2005-03-03,-3.327,-3.327,-3.327,1
22,2,2005-03-04,-3.359,-3.359,-3.359,1
22,2,2005-03-05,-3.393,-3.393,-3.393,1
22,2,2005-03-06,-3.427,-3.427,-3.427,1
22,2,2005-03-07,-3.458,-3.458,-3.458,1
22,2,2005-03-08,-3.489,-3.489,-3.489,1
22,2,2005-03-09,-3.521,-3.521,-3.521,1
22,2,2005-03-10,-3.551,-3.551,-3.551,1
22,2,2005-03-11,-3.583,-3.583,-3.583,1
22,2,2005-03-12,-3.615,-3.615,-3.615,1
22,2,2005-03-13,-3.643,-3.643,-3.643,1
22,2,2005-03-14,-3.675,-3.675,-3.675,1
22,2,2005-03-15,-3.709,-3.709,-3.709,1
22,2,2005-03-16,-3.743,-3.743,-3.743,1
22,2,2005-03-17,-3.777,-3.777,-3.777,1
22,2,2005-03-18,-3.808,-3.808,-3.808,1
22,2,2005-03-19,-3.839,-3.839,-3.839,1
22,2,2005-03-20,-3.866,-3.866,-3.866,1
22,2,2005-03-21,-3.891,-3.891,-3.891,1
22,2,2005-03-22,-3.909,-3.909,-3.909,1
22,2,2005-03-23,-3.923,-3.923,-3.923,1
22,2,2005-03-24,-3.93,-3.93,-3.93,1
22,2,2005-03-25,-3.941,-3.941,-3.941,1
22,2,2005-03-26,-3.943,-3.943,-3.943,1
22,2,2005-03-27,-3.942,-3.942,-3.942,1
22,2,2005-03-28,-3.933,-3.933,-3.933,1
22,2,2005-03-29,-3.923,-3.923,-3.923,1
22,2,2005-03-30,-3.908,-3.908,-3.908,1
22,2,2005-03-31,-3.892,-3.892,-3.892,1
22,2,2005-04-01,-3.874,-3.874,-3.874,1
22,2,2005-04-02,-3.855,-3.855,-3.855,1
22,2,2005-04-03,-3.832,-3.832,-3.832,1
22,2,2005-04-04,-3.812,-3.812,-3.812,1
22,2,2005-04-05,-3.792,-3.792,-3.792,1
22,2,2005-04-06,-3.773,-3.773,-3.773,1
22,2,2005-04-07,-3.751,-3.751,-3.751,1
22,2,2005-04-08,-3.734,-3.734,-3.734,1
22,2,2005-04-09,-3.718,-3.718,-3.718,1
22,2,2005-04-10,-3.702,-3.702,-3.702,1
22,2,2005-04-11,-3.689,-3.689,-3.689,1
22,2,2005-04-12,-3.677,-3.677,-3.677,1
22,2,2005-04-13,-3.669,-3.669,-3.669,1
22,2,2005-04-14,-3.656,-3.656,-3.656,1
22,2,2005-04-15,-3.645,-3.645,-3.645,1
22,2,2005-04-16,-3.634,-3.634,-3.634,1
22,2,2005-04-17,-3.624,-3.624,-3.624,1
22,2,2005-04-18,-3.612,-3.612,-3.612,1
22,2,2005-04-19,-3.6,-3.6,-3.6,1
22,2,2005-04-20,-3.587,-3.587,-3.587,1
22,2,2005-04-21,-3.578,-3.578,-3.578,1
22,2,2005-04-22,-3.564,-3.564,-3.564,1
22,2,2005-04-23,-3.551,-3.551,-3.551,1
22,2,2005-04-24,-3.537,-3.537,-3.537,1
22,2,2005-04-25,-3.527,-3.527,-3.527,1
22,2,2005-04-26,-3.514,-3.514,-3.514,1
22,2,2005-04-27,-3.501,-3.501,-3.501,1
22,2,2005-04-28,-3.488,-3.488,-3.488,1
22,2,2005-04-29,-3.478,-3.478,-3.478,1
22,2,2005-04-30,-3.464,-3.464,-3.464,1
22,2,2005-05-01,-3.452,-3.452,-3.452,1
22,2,2005-05-02,-3.44,-3.44,-3.44,1
22,2,2005-05-03,-3.424,-3.424,-3.424,1
22,2,2005-05-04,-3.397,-3.397,-3.397,1
22,2,2005-05-05,-3.357,-3.357,-3.357,1
22,2,2005-05-06,-3.31,-3.31,-3.31,1
22,2,2005-05-07,-3.256,-3.256,-3.256,1
22,2,2005-05-08,-3.204,-3.204,-3.204,1
22,2,2005-05-09,-3.155,-3.155,-3.155,1
22,2,2005-05-10,-3.111,-3.111,-3.111,1
22,2,2005-05-11,-3.071,-3.071,-3.071,1
22,2,2005-05-12,-3.037,-3.037,-3.037,1
22,2,2005-05-13,-3.006,-3.006,-3.006,1
22,2,2005-05-14,-2.981,-2.981,-2.981,1
22,2,2005-05-15,-2.962,-2.962,-2.962,1
22,2,2005-05-16,-2.943,-2.943,-2.943,1
22,2,2005-05-17,-2.926,-2.926,-2.926,1
22,2,2005-05-18,-2.91,-2.91,-2.91,1
22,2,2005-05-19,-2.897,-2.897,-2.897,1
22,2,2005-05-20,-2.886,-2.886,-2.886,1
22,2,2005-05-21,-2.875,-2.875,-2.875,1
22,2,2005-05-22,-2.861,-2.861,-2.861,1
22,2,2005-05-23,-2.845,-2.845,-2.845,1
22,2,2005-05-24,-2.823,-2.823,-2.823,1
22,2,2005-05-25,-2.789,-2.789,-2.789,1
22,2,2005-05-26,-2.751,-2.751,-2.751,1
22,2,2005-05-27,-2.709,-2.709,-2.709,1
22,2,2005-05-28,-2.663,-2.663,-2.663,1
22,2,2005-05-29,-2.589,-2.589,-2.589,1
22,2,2005-05-30,-2.442,-2.442,-2.442,1
22,2,2005-05-31,-2.289,-2.289,-2.289,1
22,2,2005-06-01,-2.157,-2.157,-2.157,1
22,2,2005-06-02,-2.04,-2.04,-2.04,1
22,2,2005-06-03,-1.942,-1.942,-1.942,1
22,2,2005-06-04,-1.856,-1.856,-1.856,1
22,2,2005-06-05,-1.778,-1.778,-1.778,1
22,2,2005-06-06,-1.709,-1.709,-1.709,1
22,2,2005-06-07,-1.647,-1.647,-1.647,1
22,2,2005-06-08,-1.591,-1.591,-1.591,1
22,2,2005-06-09,-1.54,-1.54,-1.54,1
22,2,2005-06-10,-1.493,-1.493,-1.493,1
22,2,2005-06-11,-1.453,-1.453,-1.453,1
22,2,2005-06-12,-1.416,-1.416,-1.416,1
22,2,2005-06-13,-1.379,-1.379,-1.379,1
22,2,2005-06-14,-1.35,-1.35,-1.35,1
22,2,2005-06-15,-1.319,-1.319,-1.319,1
22,2,2005-06-16,-1.29,-1.29,-1.29,1
22,2,2005-06-17,-1.263,-1.263,-1.263,1
22,2,2005-06-18,-1.238,-1.238,-1.238,1
22,2,2005-06-19,-1.212,-1.212,-1.212,1
22,2,2005-06-20,-1.19,-1.19,-1.19,1
22,2,2005-06-21,-1.167,-1.167,-1.167,1
22,2,2005-06-22,-1.149,-1.149,-1.149,1
22,2,2005-06-23,-1.131,-1.131,-1.131,1
22,2,2005-06-24,-1.115,-1.115,-1.115,1
22,2,2005-06-25,-1.097,-1.097,-1.097,1
22,2,2005-06-26,-1.081,-1.081,-1.081,1
22,2,2005-06-27,-1.064,-1.064,-1.064,1
22,2,2005-06-28,-1.048,-1.048,-1.048,1
22,2,2005-06-29,-1.031,-1.031,-1.031,1
22,2,2005-06-30,-1.018,-1.018,-1.018,1
22,2,2005-07-01,-0.997,-0.997,-0.997,1
22,2,2005-07-02,-0.977,-0.977,-0.977,1
22,2,2005-07-03,-0.964,-0.964,-0.964,1
22,2,2005-07-04,-0.951,-0.951,-0.951,1
22,2,2005-07-05,-0.935,-0.935,-0.935,1
22,2,2005-07-06,-0.92,-0.92,-0.92,1
22,2,2005-07-07,-0.904,-0.904,-0.904,1
22,2,2005-07-08,-0.899,-0.899,-0.899,1
22,2,2005-07-09,-0.89,-0.89,-0.89,1
22,2,2005-07-10,-0.874,-0.874,-0.874,1
22,2,2005-07-11,-0.863,-0.863,-0.863,1
22,2,2005-07-12,-0.855,-0.855,-0.855,1
22,2,2005-07-13,-0.849,-0.849,-0.849,1
22,2,2005-07-14,-0.838,-0.838,-0.838,1
22,2,2005-07-15,-0.83,-0.83,-0.83,1
22,2,2005-07-16,-0.822,-0.822,-0.822,1
22,2,2005-07-17,-0.813,-0.813,-0.813,1
22,2,2005-07-18,-0.803,-0.803,-0.803,1
22,2,2005-07-19,-0.791,-0.791,-0.791,1
22,2,2005-07-20,-0.78,-0.78,-0.78,1
22,2,2005-07-21,-0.775,-0.775,-0.775,1
22,2,2005-07-22,-0.771,-0.771,-0.771,1
22,2,2005-07-23,-0.763,-0.763,-0.763,1
22,2,2005-07-24,-0.753,-0.753,-0.753,1
22,2,2005-07-25,-0.744,-0.744,-0.744,1
22,2,2005-07-26,-0.739,-0.739,-0.739,1
22,2,2005-07-27,-0.734,-0.734,-0.734,1
22,2,2005-07-28,-0.727,-0.727,-0.727,1
22,2,2005-07-29,-0.719,-0.719,-0.719,1
22,2,2005-07-30,-0.711,-0.711,-0.711,1
22,2,2005-07-31,-0.702,-0.702,-0.702,1
22,2,2005-08-01,-0.695,-0.695,-0.695,1
22,2,2005-08-02,-0.687,-0.687,-0.687,1
22,2,2005-08-03,-0.68,-0.68,-0.68,1
22,2,2005-08-04,-0.667,-0.667,-0.667,1
22,2,2005-08-05,-0.656,-0.656,-0.656,1
22,2,2005-08-06,-0.651,-0.651,-0.651,1
22,2,2005-08-07,-0.642,-0.642,-0.642,1
22,2,2005-08-08,-0.634,-0.634,-0.634,1
22,2,2005-08-09,-0.631,-0.631,-0.631,1
22,2,2005-08-10,-0.622,-0.622,-0.622,1
22,2,2005-08-11,-0.614,-0.614,-0.614,1
22,2,2005-08-12,-0.608,-0.608,-0.608,1
22,2,2005-08-13,-0.603,-0.603,-0.603,1
22,2,2005-08-14,-0.598,-0.598,-0.598,1
22,2,2005-08-15,-0.594,-0.594,-0.594,1
22,2,2005-08-16,-0.585,-0.585,-0.585,1
22,2,2005-08-17,-0.58,-0.58,-0.58,1
22,2,2005-08-18,-0.576,-0.576,-0.576,1
22,2,2005-08-19,-0.571,-0.571,-0.571,1
22,2,2005-08-20,-0.565,-0.565,-0.565,1
22,2,2005-08-21,-0.56,-0.56,-0.56,1
22,2,2005-08-22,-0.553,-0.553,-0.553,1
22,2,2005-08-23,-0.548,-0.548,-0.548,1
22,2,2005-08-24,-0.547,-0.547,-0.547,1
22,2,2005-08-25,-0.542,-0.542,-0.542,1
22,2,2005-08-26,-0.54,-0.54,-0.54,1
22,2,2005-08-27,-0.534,-0.534,-0.534,1
22,2,2005-08-28,-0.529,-0.529,-0.529,1
22,2,2005-08-29,-0.523,-0.523,-0.523,1
22,2,2005-08-30,-0.52,-0.52,-0.52,1
22,2,2005-08-31,-0.514,-0.514,-0.514,1
22,2,2005-09-01,-0.514,-0.514,-0.514,1
22,2,2005-09-02,-0.508,-0.508,-0.508,1
22,2,2005-09-03,-0.503,-0.503,-0.503,1
22,2,2005-09-04,-0.503,-0.503,-0.503,1
22,2,2005-09-05,-0.498,-0.498,-0.498,1
22,2,2005-09-06,-0.493,-0.493,-0.493,1
22,2,2005-09-07,-0.489,-0.489,-0.489,1
22,2,2005-09-08,-0.485,-0.485,-0.485,1
22,2,2005-09-09,-0.481,-0.481,-0.481,1
22,2,2005-09-10,-0.475,-0.475,-0.475,1
22,2,2005-09-11,-0.471,-0.471,-0.471,1
22,2,2005-09-12,-0.471,-0.471,-0.471,1
22,2,2005-09-13,-0.465,-0.465,-0.465,1
22,2,2005-09-14,-0.458,-0.458,-0.458,1
22,2,2005-09-15,-0.457,-0.457,-0.457,1
22,2,2005-09-16,-0.453,-0.453,-0.453,1
22,2,2005-09-17,-0.448,-0.448,-0.448,1
22,2,2005-09-18,-0.445,-0.445,-0.445,1
22,2,2005-09-19,-0.439,-0.439,-0.439,1
22,2,2005-09-20,-0.436,-0.436,-0.436,1
22,2,2005-09-21,-0.432,-0.432,-0.432,1
22,2,2005-09-22,-0.429,-0.429,-0.429,1
22,2,2005-09-23,-0.424,-0.424,-0.424,1
22,2,2005-09-24,-0.422,-0.422,-0.422,1
22,2,2005-09-25,-0.418,-0.418,-0.418,1
22,2,2005-09-26,-0.414,-0.414,-0.414,1
22,2,2005-09-27,-0.412,-0.412,-0.412,1
22,2,2005-09-28,-0.412,-0.412,-0.412,1
22,2,2005-09-29,-0.412,-0.412,-0.412,1
22,2,2005-09-30,-0.41,-0.41,-0.41,1
22,2,2005-10-01,-0.405,-0.405,-0.405,1
22,2,2005-10-02,-0.401,-0.401,-0.401,1
22,2,2005-10-03,-0.4,-0.4,-0.4,1
22,2,2005-10-04,-0.4,-0.4,-0.4,1
22,2,2005-10-05,-0.394,-0.394,-0.394,1
22,2,2005-10-06,-0.39,-0.39,-0.39,1
22,2,2005-10-07,-0.39,-0.39,-0.39,1
22,2,2005-10-08,-0.39,-0.39,-0.39,1
22,2,2005-10-09,-0.39,-0.39,-0.39,1
22,2,2005-10-10,-0.385,-0.385,-0.385,1
22,2,2005-10-11,-0.38,-0.38,-0.38,1
22,2,2005-10-12,-0.379,-0.379,-0.379,1
22,2,2005-10-13,-0.379,-0.379,-0.379,1
22,2,2005-10-14,-0.379,-0.379,-0.379,1
22,2,2005-10-15,-0.379,-0.379,-0.379,1
22,2,2005-10-16,-0.379,-0.379,-0.379,1
22,2,2005-10-17,-0.379,-0.379,-0.379,1
22,2,2005-10-18,-0.372,-0.372,-0.372,1
22,2,2005-10-19,-0.368,-0.368,-0.368,1
22,2,2005-10-20,-0.369,-0.369,-0.369,1
22,2,2005-10-21,-0.369,-0.369,-0.369,1
22,2,2005-10-22,-0.369,-0.369,-0.369,1
22,2,2005-10-23,-0.369,-0.369,-0.369,1
22,2,2005-10-24,-0.369,-0.369,-0.369,1
22,2,2005-10-25,-0.369,-0.369,-0.369,1
22,2,2005-10-26,-0.363,-0.363,-0.363,1
22,2,2005-10-27,-0.36,-0.36,-0.36,1
22,2,2005-10-28,-0.358,-0.358,-0.358,1
22,2,2005-10-29,-0.358,-0.358,-0.358,1
22,2,2005-10-30,-0.358,-0.358,-0.358,1
22,2,2005-10-31,-0.358,-0.358,-0.358,1
22,2,2005-11-01,-0.358,-0.358,-0.358,1
22,2,2005-11-02,-0.358,-0.358,-0.358,1
22,2,2005-11-03,-0.358,-0.358,-0.358,1
22,2,2005-11-04,-0.356,-0.356,-0.356,1
22,2,2005-11-05,-0.354,-0.354,-0.354,1
22,2,2005-11-06,-0.348,-0.348,-0.348,1
22,2,2005-11-07,-0.348,-0.348,-0.348,1
22,2,2005-11-08,-0.348,-0.348,-0.348,1
22,2,2005-11-09,-0.347,-0.347,-0.347,1
22,2,2005-11-10,-0.347,-0.347,-0.347,1
22,2,2005-11-11,-0.347,-0.347,-0.347,1
22,2,2005-11-12,-0.347,-0.347,-0.347,1
22,2,2005-11-13,-0.347,-0.347,-0.347,1
22,2,2005-11-14,-0.347,-0.347,-0.347,1
22,2,2005-11-15,-0.347,-0.347,-0.347,1
22,2,2005-11-16,-0.347,-0.347,-0.347,1
22,2,2005-11-17,-0.347,-0.347,-0.347,1
22,2,2005-11-18,-0.346,-0.346,-0.346,1
22,2,2005-11-19,-0.344,-0.344,-0.344,1
22,2,2005-11-20,-0.343,-0.343,-0.343,1
22,2,2005-11-21,-0.343,-0.343,-0.343,1
22,2,2005-11-22,-0.344,-0.344,-0.344,1
22,2,2005-11-23,-0.343,-0.343,-0.343,1
22,2,2005-11-24,-0.344,-0.344,-0.344,1
22,2,2005-11-25,-0.343,-0.343,-0.343,1
22,2,2005-11-26,-0.343,-0.343,-0.343,1
22,2,2005-11-27,-0.343,-0.343,-0.343,1
22,2,2005-11-28,-0.351,-0.351,-0.351,1
22,2,2005-11-29,-0.358,-0.358,-0.358,1
22,2,2005-11-30,-0.368,-0.368,-0.368,1
22,2,2005-12-01,-0.379,-0.379,-0.379,1
22,2,2005-12-02,-0.392,-0.392,-0.392,1
22,2,2005-12-03,-0.41,-0.41,-0.41,1
22,2,2005-12-04,-0.429,-0.429,-0.429,1
22,2,2005-12-05,-0.451,-0.451,-0.451,1
22,2,2005-12-06,-0.474,-0.474,-0.474,1
22,2,2005-12-07,-0.5,-0.5,-0.5,1
22,2,2005-12-08,-0.526,-0.526,-0.526,1
22,2,2005-12-09,-0.555,-0.555,-0.555,1
22,2,2005-12-10,-0.583,-0.583,-0.583,1
22,2,2005-12-11,-0.613,-0.613,-0.613,1
22,2,2005-12-12,-0.642,-0.642,-0.642,1
22,2,2005-12-13,-0.671,-0.671,-0.671,1
22,2,2005-12-14,-0.702,-0.702,-0.702,1
22,2,2005-12-15,-0.73,-0.73,-0.73,1
22,2,2005-12-16,-0.758,-0.758,-0.758,1
22,2,2005-12-17,-0.786,-0.786,-0.786,1
22,2,2005-12-18,-0.814,-0.814,-0.814,1
22,2,2005-12-19,-0.841,-0.841,-0.841,1
22,2,2005-12-20,-0.869,-0.869,-0.869,1
22,2,2005-12-21,-0.905,-0.905,-0.905,1
22,2,2005-12-22,-0.944,-0.944,-0.944,1
22,2,2005-12-23,-0.984,-0.984,-0.984,1
22,2,2005-12-24,-1.029,-1.029,-1.029,1
22,2,2005-12-25,-1.074,-1.074,-1.074,1
22,2,2005-12-26,-1.122,-1.122,-1.122,1
22,2,2005-12-27,-1.169,-1.169,-1.169,1
22,2,2005-12-28,-1.219,-1.219,-1.219,1
22,2,2005-12-29,-1.268,-1.268,-1.268,1
22,2,2005-12-30,-1.317,-1.317,-1.317,1
22,2,2005-12-31,-1.367,-1.367,-1.367,1
22,2,2006-01-01,-1.416,-1.416,-1.416,1
22,2,2006-01-02,-1.467,-1.467,-1.467,1
22,2,2006-01-03,-1.517,-1.517,-1.517,1
22,2,2006-01-04,-1.568,-1.568,-1.568,1
22,2,2006-01-05,-1.618,-1.618,-1.618,1
22,2,2006-01-06,-1.668,-1.668,-1.668,1
22,2,2006-01-07,-1.715,-1.715,-1.715,1
22,2,2006-01-08,-1.762,-1.762,-1.762,1
22,2,2006-01-09,-1.807,-1.807,-1.807,1
22,2,2006-01-10,-1.85,-1.85,-1.85,1
22,2,2006-01-11,-1.892,-1.892,-1.892,1
22,2,2006-01-12,-1.933,-1.933,-1.933,1
22,2,2006-01-13,-1.974,-1.974,-1.974,1
22,2,2006-01-14,-2.012,-2.012,-2.012,1
22,2,2006-01-15,-2.05,-2.05,-2.05,1
22,2,2006-01-16,-2.09,-2.09,-2.09,1
22,2,2006-01-17,-2.128,-2.128,-2.128,1
22,2,2006-01-18,-2.165,-2.165,-2.165,1
22,2,2006-01-19,-2.204,-2.204,-2.204,1
22,2,2006-01-20,-2.243,-2.243,-2.243,1
22,2,2006-01-21,-2.289,-2.289,-2.289,1
22,2,2006-01-22,-2.34,-2.34,-2.34,1
22,2,2006-01-23,-2.392,-2.392,-2.392,1
22,2,2006-01-24,-2.445,-2.445,-2.445,1
22,2,2006-01-25,-2.496,-2.496,-2.496,1
22,2,2006-01-26,-2.545,-2.545,-2.545,1
22,2,2006-01-27,-2.59,-2.59,-2.59,1
22,2,2006-01-28,-2.634,-2.634,-2.634,1
22,2,2006-01-29,-2.676,-2.676,-2.676,1
22,2,2006-01-30,-2.72,-2.72,-2.72,1
22,2,2006-01-31,-2.764,-2.764,-2.764,1
22,2,2006-02-01,-2.806,-2.806,-2.806,1
22,2,2006-02-02,-2.849,-2.849,-2.849,1
22,2,2006-02-03,-2.886,-2.886,-2.886,1
22,2,2006-02-04,-2.921,-2.921,-2.921,1
22,2,2006-02-05,-2.953,-2.953,-2.953,1
22,2,2006-02-06,-2.982,-2.982,-2.982,1
22,2,2006-02-07,-3.01,-3.01,-3.01,1
22,2,2006-02-08,-3.038,-3.038,-3.038,1
22,2,2006-02-09,-3.063,-3.063,-3.063,1
22,2,2006-02-10,-3.088,-3.088,-3.088,1
22,2,2006-02-11,-3.112,-3.112,-3.112,1
22,2,2006-02-12,-3.139,-3.139,-3.139,1
22,2,2006-02-13,-3.17,-3.17,-3.17,1
22,2,2006-02-14,-3.203,-3.203,-3.203,1
22,2,2006-02-15,-3.235,-3.235,-3.235,1
22,2,2006-02-16,-3.269,-3.269,-3.269,1
22,2,2006-02-17,-3.304,-3.304,-3.304,1
22,2,2006-02-18,-3.338,-3.338,-3.338,1
22,2,2006-02-19,-3.373,-3.373,-3.373,1
22,2,2006-02-20,-3.406,-3.406,-3.406,1
22,2,2006-02-21,-3.438,-3.438,-3.438,1
22,2,2006-02-22,-3.465,-3.465,-3.465,1
22,2,2006-02-23,-3.491,-3.491,-3.491,1
22,2,2006-02-24,-3.512,-3.512,-3.512,1
22,2,2006-02-25,-3.53,-3.53,-3.53,1
22,2,2006-02-26,-3.551,-3.551,-3.551,1
22,2,2006-02-27,-3.565,-3.565,-3.565,1
22,2,2006-02-28,-3.576,-3.576,-3.576,1
22,2,2006-03-01,-3.587,-3.587,-3.587,1
22,2,2006-03-02,-3.596,-3.596,-3.596,1
22,2,2006-03-03,-3.607,-3.607,-3.607,1
22,2,2006-03-04,-3.609,-3.609,-3.609,1
22,2,2006-03-05,-3.615,-3.615,-3.615,1
22,2,2006-03-06,-3.622,-3.622,-3.622,1
22,2,2006-03-07,-3.622,-3.622,-3.622,1
22,2,2006-03-08,-3.622,-3.622,-3.622,1
22,2,2006-03-09,-3.622,-3.622,-3.622,1
22,2,2006-03-10,-3.623,-3.623,-3.623,1
22,2,2006-03-11,-3.623,-3.623,-3.623,1
22,2,2006-03-12,-3.623,-3.623,-3.623,1
22,2,2006-03-13,-3.623,-3.623,-3.623,1
22,2,2006-03-14,-3.623,-3.623,-3.623,1
22,2,2006-03-15,-3.623,-3.623,-3.623,1
22,2,2006-03-16,-3.623,-3.623,-3.623,1
22,2,2006-03-17,-3.622,-3.622,-3.622,1
22,2,2006-03-18,-3.623,-3.623,-3.623,1
22,2,2006-03-19,-3.623,-3.623,-3.623,1
22,2,2006-03-20,-3.622,-3.622,-3.622,1
22,2,2006-03-21,-3.622,-3.622,-3.622,1
22,2,2006-03-22,-3.624,-3.624,-3.624,1
22,2,2006-03-23,-3.634,-3.634,-3.634,1
22,2,2006-03-24,-3.634,-3.634,-3.634,1
22,2,2006-03-25,-3.636,-3.636,-3.636,1
22,2,2006-03-26,-3.646,-3.646,-3.646,1
22,2,2006-03-27,-3.649,-3.649,-3.649,1
22,2,2006-03-28,-3.658,-3.658,-3.658,1
22,2,2006-03-29,-3.658,-3.658,-3.658,1
22,2,2006-03-30,-3.658,-3.658,-3.658,1
22,2,2006-03-31,-3.661,-3.661,-3.661,1
22,2,2006-04-01,-3.668,-3.668,-3.668,1
22,2,2006-04-02,-3.664,-3.664,-3.664,1
22,2,2006-04-03,-3.658,-3.658,-3.658,1
22,2,2006-04-04,-3.658,-3.658,-3.658,1
22,2,2006-04-05,-3.658,-3.658,-3.658,1
22,2,2006-04-06,-3.654,-3.654,-3.654,1
22,2,2006-04-07,-3.646,-3.646,-3.646,1
22,2,2006-04-08,-3.64,-3.64,-3.64,1
22,2,2006-04-09,-3.634,-3.634,-3.634,1
22,2,2006-04-10,-3.63,-3.63,-3.63,1
22,2,2006-04-11,-3.623,-3.623,-3.623,1
22,2,2006-04-12,-3.621,-3.621,-3.621,1
22,2,2006-04-13,-3.611,-3.611,-3.611,1
22,2,2006-04-14,-3.609,-3.609,-3.609,1
22,2,2006-04-15,-3.599,-3.599,-3.599,1
22,2,2006-04-16,-3.597,-3.597,-3.597,1
22,2,2006-04-17,-3.587,-3.587,-3.587,1
22,2,2006-04-18,-3.584,-3.584,-3.584,1
22,2,2006-04-19,-3.575,-3.575,-3.575,1
22,2,2006-04-20,-3.571,-3.571,-3.571,1
22,2,2006-04-21,-3.563,-3.563,-3.563,1
22,2,2006-04-22,-3.557,-3.557,-3.557,1
22,2,2006-04-23,-3.55,-3.55,-3.55,1
22,2,2006-04-24,-3.54,-3.54,-3.54,1
22,2,2006-04-25,-3.534,-3.534,-3.534,1
22,2,2006-04-26,-3.526,-3.526,-3.526,1
22,2,2006-04-27,-3.516,-3.516,-3.516,1
22,2,2006-04-28,-3.512,-3.512,-3.512,1
22,2,2006-04-29,-3.504,-3.504,-3.504,1
22,2,2006-04-30,-3.493,-3.493,-3.493,1
22,2,2006-05-01,-3.484,-3.484,-3.484,1
22,2,2006-05-02,-3.476,-3.476,-3.476,1
22,2,2006-05-03,-3.468,-3.468,-3.468,1
22,2,2006-05-04,-3.456,-3.456,-3.456,1
22,2,2006-05-05,-3.446,-3.446,-3.446,1
22,2,2006-05-06,-3.434,-3.434,-3.434,1
22,2,2006-05-07,-3.424,-3.424,-3.424,1
22,2,2006-05-08,-3.413,-3.413,-3.413,1
22,2,2006-05-09,-3.402,-3.402,-3.402,1
22,2,2006-05-10,-3.39,-3.39,-3.39,1
22,2,2006-05-11,-3.379,-3.379,-3.379,1
22,2,2006-05-12,-3.368,-3.368,-3.368,1
22,2,2006-05-13,-3.355,-3.355,-3.355,1
22,2,2006-05-14,-3.343,-3.343,-3.343,1
22,2,2006-05-15,-3.332,-3.332,-3.332,1
22,2,2006-05-16,-3.32,-3.32,-3.32,1
22,2,2006-05-17,-3.307,-3.307,-3.307,1
22,2,2006-05-18,-3.291,-3.291,-3.291,1
22,2,2006-05-19,-3.266,-3.266,-3.266,1
22,2,2006-05-20,-3.217,-3.217,-3.217,1
22,2,2006-05-21,-3.145,-3.145,-3.145,1
22,2,2006-05-22,-3.064,-3.064,-3.064,1
22,2,2006-05-23,-2.981,-2.981,-2.981,1
22,2,2006-05-24,-2.898,-2.898,-2.898,1
22,2,2006-05-25,-2.814,-2.814,-2.814,1
22,2,2006-05-26,-2.728,-2.728,-2.728,1
22,2,2006-05-27,-2.644,-2.644,-2.644,1
22,2,2006-05-28,-2.55,-2.55,-2.55,1
22,2,2006-05-29,-2.407,-2.407,-2.407,1
22,2,2006-05-30,-2.26,-2.26,-2.26,1
22,2,2006-05-31,-2.128,-2.128,-2.128,1
22,2,2006-06-01,-2.015,-2.015,-2.015,1
22,2,2006-06-02,-1.919,-1.919,-1.919,1
22,2,2006-06-03,-1.835,-1.835,-1.835,1
22,2,2006-06-04,-1.764,-1.764,-1.764,1
22,2,2006-06-05,-1.701,-1.701,-1.701,1
22,2,2006-06-06,-1.646,-1.646,-1.646,1
22,2,2006-06-07,-1.596,-1.596,-1.596,1
22,2,2006-06-08,-1.552,-1.552,-1.552,1
22,2,2006-06-09,-1.513,-1.513,-1.513,1
22,2,2006-06-10,-1.475,-1.475,-1.475,1
22,2,2006-06-11,-1.441,-1.441,-1.441,1
22,2,2006-06-12,-1.408,-1.408,-1.408,1
22,2,2006-06-13,-1.375,-1.375,-1.375,1
22,2,2006-06-14,-1.344,-1.344,-1.344,1
22,2,2006-06-15,-1.314,-1.314,-1.314,1
22,2,2006-06-16,-1.285,-1.285,-1.285,1
22,2,2006-06-17,-1.259,-1.259,-1.259,1
22,2,2006-06-18,-1.236,-1.236,-1.236,1
22,2,2006-06-19,-1.212,-1.212,-1.212,1
22,2,2006-06-20,-1.191,-1.191,-1.191,1
22,2,2006-06-21,-1.17,-1.17,-1.17,1
22,2,2006-06-22,-1.151,-1.151,-1.151,1
22,2,2006-06-23,-1.133,-1.133,-1.133,1
22,2,2006-06-24,-1.116,-1.116,-1.116,1
22,2,2006-06-25,-1.102,-1.102,-1.102,1
22,2,2006-06-26,-1.085,-1.085,-1.085,1
22,2,2006-06-27,-1.073,-1.073,-1.073,1
22,2,2006-06-28,-1.057,-1.057,-1.057,1
22,2,2006-06-29,-1.041,-1.041,-1.041,1
22,2,2006-06-30,-1.025,-1.025,-1.025,1
22,2,2006-07-01,-1.016,-1.016,-1.016,1
22,2,2006-07-02,-1.003,-1.003,-1.003,1
22,2,2006-07-03,-0.988,-0.988,-0.988,1
22,2,2006-07-04,-0.983,-0.983,-0.983,1
22,2,2006-07-05,-0.973,-0.973,-0.973,1
22,2,2006-07-06,-0.96,-0.96,-0.96,1
22,2,2006-07-07,-0.948,-0.948,-0.948,1
22,2,2006-07-08,-0.936,-0.936,-0.936,1
22,2,2006-07-09,-0.928,-0.928,-0.928,1
22,2,2006-07-10,-0.915,-0.915,-0.915,1
22,2,2006-07-11,-0.9,-0.9,-0.9,1
22,2,2006-07-12,-0.888,-0.888,-0.888,1
22,2,2006-07-13,-0.876,-0.876,-0.876,1
22,2,2006-07-14,-0.866,-0.866,-0.866,1
22,2,2006-07-15,-0.856,-0.856,-0.856,1
22,2,2006-07-16,-0.846,-0.846,-0.846,1
22,2,2006-07-17,-0.836,-0.836,-0.836,1
22,2,2006-07-18,-0.824,-0.824,-0.824,1
22,2,2006-07-19,-0.815,-0.815,-0.815,1
22,2,2006-07-20,-0.806,-0.806,-0.806,1
22,2,2006-07-21,-0.794,-0.794,-0.794,1
22,2,2006-07-22,-0.783,-0.783,-0.783,1
22,2,2006-07-23,-0.772,-0.772,-0.772,1
22,2,2006-07-24,-0.761,-0.761,-0.761,1
22,2,2006-07-25,-0.751,-0.751,-0.751,1
22,2,2006-07-26,-0.739,-0.739,-0.739,1
22,2,2006-07-27,-0.73,-0.73,-0.73,1
22,2,2006-07-28,-0.719,-0.719,-0.719,1
22,2,2006-07-29,-0.71,-0.71,-0.71,1
22,2,2006-07-30,-0.701,-0.701,-0.701,1
22,2,2006-07-31,-0.686,-0.686,-0.686,1
22,2,2006-08-01,-0.678,-0.678,-0.678,1
22,2,2006-08-02,-0.673,-0.673,-0.673,1
22,2,2006-08-03,-0.662,-0.662,-0.662,1
22,2,2006-08-04,-0.648,-0.648,-0.648,1
22,2,2006-08-05,-0.639,-0.639,-0.639,1
22,2,2006-08-06,-0.628,-0.628,-0.628,1
22,2,2006-08-07,-0.619,-0.619,-0.619,1
22,2,2006-08-08,-0.61,-0.61,-0.61,1
22,2,2006-08-09,-0.602,-0.602,-0.602,1
22,2,2006-08-10,-0.594,-0.594,-0.594,1
22,2,2006-08-11,-0.585,-0.585,-0.585,1
22,2,2006-08-12,-0.578,-0.578,-0.578,1
22,2,2006-08-13,-0.568,-0.568,-0.568,1
22,2,2006-08-14,-0.56,-0.56,-0.56,1
22,2,2006-08-15,-0.555,-0.555,-0.555,1
22,2,2006-08-16,-0.551,-0.551,-0.551,1
22,2,2006-08-17,-0.549,-0.549,-0.549,1
22,2,2006-08-18,-0.543,-0.543,-0.543,1
22,2,2006-08-19,-0.543,-0.543,-0.543,1
22,2,2006-08-20,-0.534,-0.534,-0.534,1
22,2,2006-08-21,-0.528,-0.528,-0.528,1
22,2,2006-08-22,-0.526,-0.526,-0.526,1
22,2,2006-08-23,-0.519,-0.519,-0.519,1
22,2,2006-08-24,-0.518,-0.518,-0.518,1
22,2,2006-08-25,-0.512,-0.512,-0.512,1
22,2,2006-08-26,-0.506,-0.506,-0.506,1
22,2,2006-08-27,-0.501,-0.501,-0.501,1
22,2,2006-08-28,-0.491,-0.491,-0.491,1
22,2,2006-08-29,-0.489,-0.489,-0.489,1
22,2,2006-08-30,-0.486,-0.486,-0.486,1
22,2,2006-08-31,-0.478,-0.478,-0.478,1
22,2,2006-09-01,-0.476,-0.476,-0.476,1
22,2,2006-09-02,-0.475,-0.475,-0.475,1
22,2,2006-09-03,-0.472,-0.472,-0.472,1
22,2,2006-09-04,-0.472,-0.472,-0.472,1
22,2,2006-09-05,-0.468,-0.468,-0.468,1
22,2,2006-09-06,-0.467,-0.467,-0.467,1
22,2,2006-09-07,-0.465,-0.465,-0.465,1
22,2,2006-09-08,-0.463,-0.463,-0.463,1
22,2,2006-09-09,-0.458,-0.458,-0.458,1
22,2,2006-09-10,-0.455,-0.455,-0.455,1
22,2,2006-09-11,-0.451,-0.451,-0.451,1
22,2,2006-09-12,-0.444,-0.444,-0.444,1
22,2,2006-09-13,-0.442,-0.442,-0.442,1
22,2,2006-09-14,-0.437,-0.437,-0.437,1
22,2,2006-09-15,-0.436,-0.436,-0.436,1
22,2,2006-09-16,-0.43,-0.43,-0.43,1
22,2,2006-09-17,-0.424,-0.424,-0.424,1
22,2,2006-09-18,-0.424,-0.424,-0.424,1
22,2,2006-09-19,-0.416,-0.416,-0.416,1
22,2,2006-09-20,-0.411,-0.411,-0.411,1
22,2,2006-09-21,-0.406,-0.406,-0.406,1
22,2,2006-09-22,-0.404,-0.404,-0.404,1
22,2,2006-09-23,-0.405,-0.405,-0.405,1
22,2,2006-09-24,-0.404,-0.404,-0.404,1
22,2,2006-09-25,-0.399,-0.399,-0.399,1
22,2,2006-09-26,-0.395,-0.395,-0.395,1
22,2,2006-09-27,-0.387,-0.387,-0.387,1
22,2,2006-09-28,-0.385,-0.385,-0.385,1
22,2,2006-09-29,-0.385,-0.385,-0.385,1
22,2,2006-09-30,-0.381,-0.381,-0.381,1
22,2,2006-10-01,-0.378,-0.378,-0.378,1
22,2,2006-10-02,-0.383,-0.383,-0.383,1
22,2,2006-10-03,-0.378,-0.378,-0.378,1
22,2,2006-10-04,-0.374,-0.374,-0.374,1
22,2,2006-10-05,-0.371,-0.371,-0.371,1
22,2,2006-10-06,-0.364,-0.364,-0.364,1
22,2,2006-10-07,-0.358,-0.358,-0.358,1
22,2,2006-10-08,-0.358,-0.358,-0.358,1
22,2,2006-10-09,-0.358,-0.358,-0.358,1
22,2,2006-10-10,-0.358,-0.358,-0.358,1
22,2,2006-10-11,-0.358,-0.358,-0.358,1
22,2,2006-10-12,-0.353,-0.353,-0.353,1
22,2,2006-10-13,-0.347,-0.347,-0.347,1
22,2,2006-10-14,-0.347,-0.347,-0.347,1
22,2,2006-10-15,-0.347,-0.347,-0.347,1
22,2,2006-10-16,-0.347,-0.347,-0.347,1
22,2,2006-10-17,-0.34,-0.34,-0.34,1
22,2,2006-10-18,-0.34,-0.34,-0.34,1
22,2,2006-10-19,-0.339,-0.339,-0.339,1
22,2,2006-10-20,-0.337,-0.337,-0.337,1
22,2,2006-10-21,-0.337,-0.337,-0.337,1
22,2,2006-10-22,-0.337,-0.337,-0.337,1
22,2,2006-10-23,-0.337,-0.337,-0.337,1
22,2,2006-10-24,-0.336,-0.336,-0.336,1
22,2,2006-10-25,-0.337,-0.337,-0.337,1
22,2,2006-10-26,-0.336,-0.336,-0.336,1
22,2,2006-10-27,-0.333,-0.333,-0.333,1
22,2,2006-10-28,-0.326,-0.326,-0.326,1
22,2,2006-10-29,-0.326,-0.326,-0.326,1
22,2,2006-10-30,-0.324,-0.324,-0.324,1
22,2,2006-10-31,-0.323,-0.323,-0.323,1
22,2,2006-11-01,-0.325,-0.325,-0.325,1
22,2,2006-11-02,-0.324,-0.324,-0.324,1
22,2,2006-11-03,-0.325,-0.325,-0.325,1
22,2,2006-11-04,-0.318,-0.318,-0.318,1
22,2,2006-11-05,-0.322,-0.322,-0.322,1
22,2,2006-11-06,-0.324,-0.324,-0.324,1
22,2,2006-11-07,-0.318,-0.318,-0.318,1
22,2,2006-11-08,-0.316,-0.316,-0.316,1
22,2,2006-11-09,-0.318,-0.318,-0.318,1
22,2,2006-11-10,-0.318,-0.318,-0.318,1
22,2,2006-11-11,-0.317,-0.317,-0.317,1
22,2,2006-11-12,-0.319,-0.319,-0.319,1
22,2,2006-11-13,-0.316,-0.316,-0.316,1
22,2,2006-11-14,-0.313,-0.313,-0.313,1
22,2,2006-11-15,-0.318,-0.318,-0.318,1
22,2,2006-11-16,-0.32,-0.32,-0.32,1
22,2,2006-11-17,-0.33,-0.33,-0.33,1
22,2,2006-11-18,-0.344,-0.344,-0.344,1
22,2,2006-11-19,-0.358,-0.358,-0.358,1
22,2,2006-11-20,-0.376,-0.376,-0.376,1
22,2,2006-11-21,-0.393,-0.393,-0.393,1
22,2,2006-11-22,-0.415,-0.415,-0.415,1
22,2,2006-11-23,-0.441,-0.441,-0.441,1
22,2,2006-11-24,-0.464,-0.464,-0.464,1
22,2,2006-11-25,-0.488,-0.488,-0.488,1
22,2,2006-11-26,-0.512,-0.512,-0.512,1
22,2,2006-11-27,-0.538,-0.538,-0.538,1
22,2,2006-11-28,-0.564,-0.564,-0.564,1
22,2,2006-11-29,-0.591,-0.591,-0.591,1
22,2,2006-11-30,-0.617,-0.617,-0.617,1
22,2,2006-12-01,-0.645,-0.645,-0.645,1
22,2,2006-12-02,-0.67,-0.67,-0.67,1
22,2,2006-12-03,-0.7,-0.7,-0.7,1
22,2,2006-12-04,-0.729,-0.729,-0.729,1
22,2,2006-12-05,-0.759,-0.759,-0.759,1
22,2,2006-12-06,-0.793,-0.793,-0.793,1
22,2,2006-12-07,-0.829,-0.829,-0.829,1
22,2,2006-12-08,-0.866,-0.866,-0.866,1
22,2,2006-12-09,-0.902,-0.902,-0.902,1
22,2,2006-12-10,-0.94,-0.94,-0.94,1
22,2,2006-12-11,-0.974,-0.974,-0.974,1
22,2,2006-12-12,-1.003,-1.003,-1.003,1
22,2,2006-12-13,-1.035,-1.035,-1.035,1
22,2,2006-12-14,-1.06,-1.06,-1.06,1
22,2,2006-12-15,-1.085,-1.085,-1.085,1
22,2,2006-12-16,-1.109,-1.109,-1.109,1
22,2,2006-12-17,-1.13,-1.13,-1.13,1
22,2,2006-12-18,-1.151,-1.151,-1.151,1
22,2,2006-12-19,-1.17,-1.17,-1.17,1
22,2,2006-12-20,-1.19,-1.19,-1.19,1
22,2,2006-12-21,-1.209,-1.209,-1.209,1
22,2,2006-12-22,-1.225,-1.225,-1.225,1
22,2,2006-12-23,-1.245,-1.245,-1.245,1
22,2,2006-12-24,-1.261,-1.261,-1.261,1
22,2,2006-12-25,-1.279,-1.279,-1.279,1
22,2,2006-12-26,-1.298,-1.298,-1.298,1
22,2,2006-12-27,-1.315,-1.315,-1.315,1
22,2,2006-12-28,-1.333,-1.333,-1.333,1
22,2,2006-12-29,-1.351,-1.351,-1.351,1
22,2,2006-12-30,-1.371,-1.371,-1.371,1
22,2,2006-12-31,-1.392,-1.392,-1.392,1
22,2,2007-01-01,-1.414,-1.414,-1.414,1
22,2,2007-01-02,-1.435,-1.435,-1.435,1
22,2,2007-01-03,-1.46,-1.46,-1.46,1
22,2,2007-01-04,-1.484,-1.484,-1.484,1
22,2,2007-01-05,-1.513,-1.513,-1.513,1
22,2,2007-01-06,-1.542,-1.542,-1.542,1
22,2,2007-01-07,-1.575,-1.575,-1.575,1
22,2,2007-01-08,-1.608,-1.608,-1.608,1
22,2,2007-01-09,-1.643,-1.643,-1.643,1
22,2,2007-01-10,-1.678,-1.678,-1.678,1
22,2,2007-01-11,-1.711,-1.711,-1.711,1
22,2,2007-01-12,-1.745,-1.745,-1.745,1
22,2,2007-01-13,-1.776,-1.776,-1.776,1
22,2,2007-01-14,-1.806,-1.806,-1.806,1
22,2,2007-01-15,-1.834,-1.834,-1.834,1
22,2,2007-01-16,-1.865,-1.865,-1.865,1
22,2,2007-01-17,-1.89,-1.89,-1.89,1
22,2,2007-01-18,-1.919,-1.919,-1.919,1
22,2,2007-01-19,-1.944,-1.944,-1.944,1
22,2,2007-01-20,-1.972,-1.972,-1.972,1
22,2,2007-01-21,-2.001,-2.001,-2.001,1
22,2,2007-01-22,-2.033,-2.033,-2.033,1
22,2,2007-01-23,-2.06,-2.06,-2.06,1
22,2,2007-01-24,-2.088,-2.088,-2.088,1
22,2,2007-01-25,-2.111,-2.111,-2.111,1
22,2,2007-01-26,-2.135,-2.135,-2.135,1
22,2,2007-01-27,-2.157,-2.157,-2.157,1
22,2,2007-01-28,-2.181,-2.181,-2.181,1
22,2,2007-01-29,-2.203,-2.203,-2.203,1
22,2,2007-01-30,-2.226,-2.226,-2.226,1
22,2,2007-01-31,-2.249,-2.249,-2.249,1
22,2,2007-02-01,-2.277,-2.277,-2.277,1
22,2,2007-02-02,-2.306,-2.306,-2.306,1
22,2,2007-02-03,-2.338,-2.338,-2.338,1
22,2,2007-02-04,-2.373,-2.373,-2.373,1
22,2,2007-02-05,-2.41,-2.41,-2.41,1
22,2,2007-02-06,-2.449,-2.449,-2.449,1
22,2,2007-02-07,-2.486,-2.486,-2.486,1
22,2,2007-02-08,-2.526,-2.526,-2.526,1
22,2,2007-02-09,-2.567,-2.567,-2.567,1
22,2,2007-02-10,-2.608,-2.608,-2.608,1
22,2,2007-02-11,-2.65,-2.65,-2.65,1
22,2,2007-02-12,-2.69,-2.69,-2.69,1
22,2,2007-02-13,-2.731,-2.731,-2.731,1
22,2,2007-02-14,-2.771,-2.771,-2.771,1
22,2,2007-02-15,-2.81,-2.81,-2.81,1
22,2,2007-02-16,-2.848,-2.848,-2.848,1
22,2,2007-02-17,-2.884,-2.884,-2.884,1
22,2,2007-02-18,-2.919,-2.919,-2.919,1
22,2,2007-02-19,-2.952,-2.952,-2.952,1
22,2,2007-02-20,-2.982,-2.982,-2.982,1
22,2,2007-02-21,-3.011,-3.011,-3.011,1
22,2,2007-02-22,-3.04,-3.04,-3.04,1
22,2,2007-02-23,-3.068,-3.068,-3.068,1
22,2,2007-02-24,-3.1,-3.1,-3.1,1
22,2,2007-02-25,-3.132,-3.132,-3.132,1
22,2,2007-02-26,-3.162,-3.162,-3.162,1
22,2,2007-02-27,-3.193,-3.193,-3.193,1
22,2,2007-02-28,-3.221,-3.221,-3.221,1
22,2,2007-03-01,-3.245,-3.245,-3.245,1
22,2,2007-03-02,-3.27,-3.27,-3.27,1
22,2,2007-03-03,-3.293,-3.293,-3.293,1
22,2,2007-03-04,-3.312,-3.312,-3.312,1
22,2,2007-03-05,-3.327,-3.327,-3.327,1
22,2,2007-03-06,-3.339,-3.339,-3.339,1
22,2,2007-03-07,-3.348,-3.348,-3.348,1
22,2,2007-03-08,-3.36,-3.36,-3.36,1
22,2,2007-03-09,-3.37,-3.37,-3.37,1
22,2,2007-03-10,-3.378,-3.378,-3.378,1
22,2,2007-03-11,-3.383,-3.383,-3.383,1
22,2,2007-03-12,-3.383,-3.383,-3.383,1
22,2,2007-03-13,-3.394,-3.394,-3.394,1
22,2,2007-03-14,-3.395,-3.395,-3.395,1
22,2,2007-03-15,-3.395,-3.395,-3.395,1
22,2,2007-03-16,-3.395,-3.395,-3.395,1
22,2,2007-03-17,-3.406,-3.406,-3.406,1
22,2,2007-03-18,-3.407,-3.407,-3.407,1
22,2,2007-03-19,-3.416,-3.416,-3.416,1
22,2,2007-03-20,-3.423,-3.423,-3.423,1
22,2,2007-03-21,-3.432,-3.432,-3.432,1
22,2,2007-03-22,-3.442,-3.442,-3.442,1
22,2,2007-03-23,-3.453,-3.453,-3.453,1
22,2,2007-03-24,-3.465,-3.465,-3.465,1
22,2,2007-03-25,-3.471,-3.471,-3.471,1
22,2,2007-03-26,-3.48,-3.48,-3.48,1
22,2,2007-03-27,-3.491,-3.491,-3.491,1
22,2,2007-03-28,-3.501,-3.501,-3.501,1
22,2,2007-03-29,-3.511,-3.511,-3.511,1
22,2,2007-03-30,-3.513,-3.513,-3.513,1
22,2,2007-03-31,-3.523,-3.523,-3.523,1
22,2,2007-04-01,-3.525,-3.525,-3.525,1
22,2,2007-04-02,-3.53,-3.53,-3.53,1
22,2,2007-04-03,-3.537,-3.537,-3.537,1
22,2,2007-04-04,-3.538,-3.538,-3.538,1
22,2,2007-04-05,-3.538,-3.538,-3.538,1
22,2,2007-04-06,-3.539,-3.539,-3.539,1
22,2,2007-04-07,-3.528,-3.528,-3.528,1
22,2,2007-04-08,-3.527,-3.527,-3.527,1
22,2,2007-04-09,-3.523,-3.523,-3.523,1
22,2,2007-04-10,-3.516,-3.516,-3.516,1
22,2,2007-04-11,-3.515,-3.515,-3.515,1
22,2,2007-04-12,-3.506,-3.506,-3.506,1
22,2,2007-04-13,-3.504,-3.504,-3.504,1
22,2,2007-04-14,-3.495,-3.495,-3.495,1
22,2,2007-04-15,-3.492,-3.492,-3.492,1
22,2,2007-04-16,-3.484,-3.484,-3.484,1
22,2,2007-04-17,-3.48,-3.48,-3.48,1
22,2,2007-04-18,-3.47,-3.47,-3.47,1
22,2,2007-04-19,-3.466,-3.466,-3.466,1
22,2,2007-04-20,-3.455,-3.455,-3.455,1
22,2,2007-04-21,-3.444,-3.444,-3.444,1
22,2,2007-04-22,-3.432,-3.432,-3.432,1
22,2,2007-04-23,-3.418,-3.418,-3.418,1
22,2,2007-04-24,-3.405,-3.405,-3.405,1
22,2,2007-04-25,-3.388,-3.388,-3.388,1
22,2,2007-04-26,-3.371,-3.371,-3.371,1
22,2,2007-04-27,-3.351,-3.351,-3.351,1
22,2,2007-04-28,-3.32,-3.32,-3.32,1
22,2,2007-04-29,-3.28,-3.28,-3.28,1
22,2,2007-04-30,-3.232,-3.232,-3.232,1
22,2,2007-05-01,-3.179,-3.179,-3.179,1
22,2,2007-05-02,-3.122,-3.122,-3.122,1
22,2,2007-05-03,-3.064,-3.064,-3.064,1
22,2,2007-05-04,-3.009,-3.009,-3.009,1
22,2,2007-05-05,-2.957,-2.957,-2.957,1
22,2,2007-05-06,-2.907,-2.907,-2.907,1
22,2,2007-05-07,-2.864,-2.864,-2.864,1
22,2,2007-05-08,-2.822,-2.822,-2.822,1
22,2,2007-05-09,-2.783,-2.783,-2.783,1
22,2,2007-05-10,-2.748,-2.748,-2.748,1
22,2,2007-05-11,-2.716,-2.716,-2.716,1
22,2,2007-05-12,-2.685,-2.685,-2.685,1
22,2,2007-05-13,-2.66,-2.66,-2.66,1
22,2,2007-05-14,-2.632,-2.632,-2.632,1
22,2,2007-05-15,-2.597,-2.597,-2.597,1
22,2,2007-05-16,-2.544,-2.544,-2.544,1
22,2,2007-05-17,-2.489,-2.489,-2.489,1
22,2,2007-05-18,-2.436,-2.436,-2.436,1
22,2,2007-05-19,-2.386,-2.386,-2.386,1
22,2,2007-05-20,-2.317,-2.317,-2.317,1
22,2,2007-05-21,-2.196,-2.196,-2.196,1
22,2,2007-05-22,-2.076,-2.076,-2.076,1
22,2,2007-05-23,-1.968,-1.968,-1.968,1
22,2,2007-05-24,-1.873,-1.873,-1.873,1
22,2,2007-05-25,-1.787,-1.787,-1.787,1
22,2,2007-05-26,-1.71,-1.71,-1.71,1
22,2,2007-05-27,-1.642,-1.642,-1.642,1
22,2,2007-05-28,-1.584,-1.584,-1.584,1
22,2,2007-05-29,-1.529,-1.529,-1.529,1
22,2,2007-05-30,-1.48,-1.48,-1.48,1
22,2,2007-05-31,-1.436,-1.436,-1.436,1
22,2,2007-06-01,-1.396,-1.396,-1.396,1
22,2,2007-06-02,-1.357,-1.357,-1.357,1
22,2,2007-06-03,-1.325,-1.325,-1.325,1
22,2,2007-06-04,-1.293,-1.293,-1.293,1
22,2,2007-06-05,-1.262,-1.262,-1.262,1
22,2,2007-06-06,-1.234,-1.234,-1.234,1
22,2,2007-06-07,-1.205,-1.205,-1.205,1
22,2,2007-06-08,-1.179,-1.179,-1.179,1
22,2,2007-06-09,-1.156,-1.156,-1.156,1
22,2,2007-06-10,-1.133,-1.133,-1.133,1
22,2,2007-06-11,-1.111,-1.111,-1.111,1
22,2,2007-06-12,-1.091,-1.091,-1.091,1
22,2,2007-06-13,-1.075,-1.075,-1.075,1
22,2,2007-06-14,-1.057,-1.057,-1.057,1
22,2,2007-06-15,-1.042,-1.042,-1.042,1
22,2,2007-06-16,-1.023,-1.023,-1.023,1
22,2,2007-06-17,-1.01,-1.01,-1.01,1
22,2,2007-06-18,-0.995,-0.995,-0.995,1
22,2,2007-06-19,-0.979,-0.979,-0.979,1
22,2,2007-06-20,-0.967,-0.967,-0.967,1
22,2,2007-06-21,-0.954,-0.954,-0.954,1
22,2,2007-06-22,-0.94,-0.94,-0.94,1
22,2,2007-06-23,-0.927,-0.927,-0.927,1
22,2,2007-06-24,-0.917,-0.917,-0.917,1
22,2,2007-06-25,-0.906,-0.906,-0.906,1
22,2,2007-06-26,-0.894,-0.894,-0.894,1
22,2,2007-06-27,-0.881,-0.881,-0.881,1
22,2,2007-06-28,-0.868,-0.868,-0.868,1
22,2,2007-06-29,-0.855,-0.855,-0.855,1
22,2,2007-06-30,-0.842,-0.842,-0.842,1
22,2,2007-07-01,-0.831,-0.831,-0.831,1
22,2,2007-07-02,-0.822,-0.822,-0.822,1
22,2,2007-07-03,-0.809,-0.809,-0.809,1
22,2,2007-07-04,-0.795,-0.795,-0.795,1
22,2,2007-07-05,-0.786,-0.786,-0.786,1
22,2,2007-07-06,-0.78,-0.78,-0.78,1
22,2,2007-07-07,-0.77,-0.77,-0.77,1
22,2,2007-07-08,-0.763,-0.763,-0.763,1
22,2,2007-07-09,-0.753,-0.753,-0.753,1
22,2,2007-07-10,-0.745,-0.745,-0.745,1
22,2,2007-07-11,-0.739,-0.739,-0.739,1
22,2,2007-07-12,-0.731,-0.731,-0.731,1
22,2,2007-07-13,-0.725,-0.725,-0.725,1
22,2,2007-07-14,-0.721,-0.721,-0.721,1
22,2,2007-07-15,-0.716,-0.716,-0.716,1
22,2,2007-07-16,-0.712,-0.712,-0.712,1
22,2,2007-07-17,-0.705,-0.705,-0.705,1
22,2,2007-07-18,-0.698,-0.698,-0.698,1
22,2,2007-07-19,-0.697,-0.697,-0.697,1
22,2,2007-07-20,-0.688,-0.688,-0.688,1
22,2,2007-07-21,-0.685,-0.685,-0.685,1
22,2,2007-07-22,-0.679,-0.679,-0.679,1
22,2,2007-07-23,-0.673,-0.673,-0.673,1
22,2,2007-07-24,-0.664,-0.664,-0.664,1
22,2,2007-07-25,-0.655,-0.655,-0.655,1
22,2,2007-07-26,-0.652,-0.652,-0.652,1
22,2,2007-07-27,-0.646,-0.646,-0.646,1
22,2,2007-07-28,-0.64,-0.64,-0.64,1
22,2,2007-07-29,-0.631,-0.631,-0.631,1
22,2,2007-07-30,-0.627,-0.627,-0.627,1
22,2,2007-07-31,-0.619,-0.619,-0.619,1
22,2,2007-08-01,-0.615,-0.615,-0.615,1
22,2,2007-08-02,-0.607,-0.607,-0.607,1
22,2,2007-08-03,-0.598,-0.598,-0.598,1
22,2,2007-08-04,-0.595,-0.595,-0.595,1
22,2,2007-08-05,-0.589,-0.589,-0.589,1
22,2,2007-08-06,-0.588,-0.588,-0.588,1
22,2,2007-08-07,-0.577,-0.577,-0.577,1
22,2,2007-08-08,-0.573,-0.573,-0.573,1
22,2,2007-08-09,-0.566,-0.566,-0.566,1
22,2,2007-08-10,-0.563,-0.563,-0.563,1
22,2,2007-08-11,-0.556,-0.556,-0.556,1
22,2,2007-08-12,-0.551,-0.551,-0.551,1
22,2,2007-08-13,-0.542,-0.542,-0.542,1
22,2,2007-08-14,-0.544,-0.544,-0.544,1
22,2,2007-08-15,-0.539,-0.539,-0.539,1
22,2,2007-08-16,-0.53,-0.53,-0.53,1
22,2,2007-08-17,-0.523,-0.523,-0.523,1
22,2,2007-08-18,-0.519,-0.519,-0.519,1
22,2,2007-08-19,-0.51,-0.51,-0.51,1
22,2,2007-08-20,-0.504,-0.504,-0.504,1
22,2,2007-08-21,-0.498,-0.498,-0.498,1
22,2,2007-08-22,-0.497,-0.497,-0.497,1
22,2,2007-08-23,-0.492,-0.492,-0.492,1
22,2,2007-08-24,-0.486,-0.486,-0.486,1
22,2,2007-08-25,-0.483,-0.483,-0.483,1
22,2,2007-08-26,-0.481,-0.481,-0.481,1
22,2,2007-08-27,-0.474,-0.474,-0.474,1
22,2,2007-08-28,-0.468,-0.468,-0.468,1
22,2,2007-08-29,-0.467,-0.467,-0.467,1
22,2,2007-08-30,-0.463,-0.463,-0.463,1
22,2,2007-08-31,-0.456,-0.456,-0.456,1
22,2,2007-09-01,-0.454,-0.454,-0.454,1
22,2,2007-09-02,-0.448,-0.448,-0.448,1
22,2,2007-09-03,-0.444,-0.444,-0.444,1
22,2,2007-09-04,-0.439,-0.439,-0.439,1
22,2,2007-09-05,-0.428,-0.428,-0.428,1
22,2,2007-09-06,-0.421,-0.421,-0.421,1
22,2,2007-09-07,-0.421,-0.421,-0.421,1
22,2,2007-09-08,-0.417,-0.417,-0.417,1
22,2,2007-09-09,-0.411,-0.411,-0.411,1
22,2,2007-09-10,-0.41,-0.41,-0.41,1
22,2,2007-09-11,-0.408,-0.408,-0.408,1
22,2,2007-09-12,-0.404,-0.404,-0.404,1
22,2,2007-09-13,-0.402,-0.402,-0.402,1
22,2,2007-09-14,-0.403,-0.403,-0.403,1
22,2,2007-09-15,-0.402,-0.402,-0.402,1
22,2,2007-09-16,-0.398,-0.398,-0.398,1
22,2,2007-09-17,-0.397,-0.397,-0.397,1
22,2,2007-09-18,-0.393,-0.393,-0.393,1
22,2,2007-09-19,-0.388,-0.388,-0.388,1
22,2,2007-09-20,-0.386,-0.386,-0.386,1
22,2,2007-09-21,-0.388,-0.388,-0.388,1
22,2,2007-09-22,-0.385,-0.385,-0.385,1
22,2,2007-09-23,-0.385,-0.385,-0.385,1
22,2,2007-09-24,-0.381,-0.381,-0.381,1
22,2,2007-09-25,-0.379,-0.379,-0.379,1
22,2,2007-09-26,-0.379,-0.379,-0.379,1
22,2,2007-09-27,-0.379,-0.379,-0.379,1
22,2,2007-09-28,-0.378,-0.378,-0.378,1
22,2,2007-09-29,-0.369,-0.369,-0.369,1
22,2,2007-09-30,-0.369,-0.369,-0.369,1
22,2,2007-10-01,-0.368,-0.368,-0.368,1
22,2,2007-10-02,-0.368,-0.368,-0.368,1
22,2,2007-10-03,-0.368,-0.368,-0.368,1
22,2,2007-10-04,-0.368,-0.368,-0.368,1
22,2,2007-10-05,-0.365,-0.365,-0.365,1
22,2,2007-10-06,-0.358,-0.358,-0.358,1
22,2,2007-10-07,-0.358,-0.358,-0.358,1
22,2,2007-10-08,-0.357,-0.357,-0.357,1
22,2,2007-10-09,-0.356,-0.356,-0.356,1
22,2,2007-10-10,-0.356,-0.356,-0.356,1
22,2,2007-10-11,-0.354,-0.354,-0.354,1
22,2,2007-10-12,-0.354,-0.354,-0.354,1
22,2,2007-10-13,-0.354,-0.354,-0.354,1
22,2,2007-10-14,-0.354,-0.354,-0.354,1
22,2,2007-10-15,-0.349,-0.349,-0.349,1
22,2,2007-10-16,-0.345,-0.345,-0.345,1
22,2,2007-10-17,-0.344,-0.344,-0.344,1
22,2,2007-10-18,-0.343,-0.343,-0.343,1
22,2,2007-10-19,-0.343,-0.343,-0.343,1
22,2,2007-10-20,-0.343,-0.343,-0.343,1
22,2,2007-10-21,-0.343,-0.343,-0.343,1
22,2,2007-10-22,-0.343,-0.343,-0.343,1
22,2,2007-10-23,-0.343,-0.343,-0.343,1
22,2,2007-10-24,-0.343,-0.343,-0.343,1
22,2,2007-10-25,-0.343,-0.343,-0.343,1
22,2,2007-10-26,-0.338,-0.338,-0.338,1
22,2,2007-10-27,-0.333,-0.333,-0.333,1
22,2,2007-10-28,-0.333,-0.333,-0.333,1
22,2,2007-10-29,-0.333,-0.333,-0.333,1
22,2,2007-10-30,-0.333,-0.333,-0.333,1
22,2,2007-10-31,-0.333,-0.333,-0.333,1
22,2,2007-11-01,-0.333,-0.333,-0.333,1
22,2,2007-11-02,-0.333,-0.333,-0.333,1
22,2,2007-11-03,-0.333,-0.333,-0.333,1
22,2,2007-11-04,-0.341,-0.341,-0.341,1
22,2,2007-11-05,-0.344,-0.344,-0.344,1
22,2,2007-11-06,-0.351,-0.351,-0.351,1
22,2,2007-11-07,-0.36,-0.36,-0.36,1
22,2,2007-11-08,-0.37,-0.37,-0.37,1
22,2,2007-11-09,-0.379,-0.379,-0.379,1
22,2,2007-11-10,-0.391,-0.391,-0.391,1
22,2,2007-11-11,-0.408,-0.408,-0.408,1
22,2,2007-11-12,-0.429,-0.429,-0.429,1
22,2,2007-11-13,-0.454,-0.454,-0.454,1
22,2,2007-11-14,-0.485,-0.485,-0.485,1
22,2,2007-11-15,-0.517,-0.517,-0.517,1
22,2,2007-11-16,-0.554,-0.554,-0.554,1
22,2,2007-11-17,-0.595,-0.595,-0.595,1
22,2,2007-11-18,-0.638,-0.638,-0.638,1
22,2,2007-11-19,-0.684,-0.684,-0.684,1
22,2,2007-11-20,-0.73,-0.73,-0.73,1
22,2,2007-11-21,-0.778,-0.778,-0.778,1
22,2,2007-11-22,-0.828,-0.828,-0.828,1
22,2,2007-11-23,-0.882,-0.882,-0.882,1
22,2,2007-11-24,-0.932,-0.932,-0.932,1
22,2,2007-11-25,-0.983,-0.983,-0.983,1
22,2,2007-11-26,-1.032,-1.032,-1.032,1
22,2,2007-11-27,-1.078,-1.078,-1.078,1
22,2,2007-11-28,-1.121,-1.121,-1.121,1
22,2,2007-11-29,-1.163,-1.163,-1.163,1
22,2,2007-11-30,-1.2,-1.2,-1.2,1
22,2,2007-12-01,-1.236,-1.236,-1.236,1
22,2,2007-12-02,-1.271,-1.271,-1.271,1
22,2,2007-12-03,-1.306,-1.306,-1.306,1
22,2,2007-12-04,-1.341,-1.341,-1.341,1
22,2,2007-12-05,-1.375,-1.375,-1.375,1
22,2,2007-12-06,-1.411,-1.411,-1.411,1
22,2,2007-12-07,-1.447,-1.447,-1.447,1
22,2,2007-12-08,-1.485,-1.485,-1.485,1
22,2,2007-12-09,-1.521,-1.521,-1.521,1
22,2,2007-12-10,-1.558,-1.558,-1.558,1
22,2,2007-12-11,-1.594,-1.594,-1.594,1
22,2,2007-12-12,-1.624,-1.624,-1.624,1
22,2,2007-12-13,-1.658,-1.658,-1.658,1
22,2,2007-12-14,-1.689,-1.689,-1.689,1
22,2,2007-12-15,-1.717,-1.717,-1.717,1
22,2,2007-12-16,-1.745,-1.745,-1.745,1
22,2,2007-12-17,-1.774,-1.774,-1.774,1
22,2,2007-12-18,-1.8,-1.8,-1.8,1
22,2,2007-12-19,-1.831,-1.831,-1.831,1
22,2,2007-12-20,-1.861,-1.861,-1.861,1
22,2,2007-12-21,-1.892,-1.892,-1.892,1
22,2,2007-12-22,-1.924,-1.924,-1.924,1
22,2,2007-12-23,-1.959,-1.959,-1.959,1
22,2,2007-12-24,-1.994,-1.994,-1.994,1
22,2,2007-12-25,-2.03,-2.03,-2.03,1
22,2,2007-12-26,-2.066,-2.066,-2.066,1
22,2,2007-12-27,-2.105,-2.105,-2.105,1
22,2,2007-12-28,-2.143,-2.143,-2.143,1
22,2,2007-12-29,-2.182,-2.182,-2.182,1
22,2,2007-12-30,-2.223,-2.223,-2.223,1
22,2,2007-12-31,-2.26,-2.26,-2.26,1
22,2,2008-01-01,-2.299,-2.299,-2.299,1
22,2,2008-01-02,-2.338,-2.338,-2.338,1
22,2,2008-01-03,-2.381,-2.381,-2.381,1
22,2,2008-01-04,-2.425,-2.425,-2.425,1
22,2,2008-01-05,-2.473,-2.473,-2.473,1
22,2,2008-01-06,-2.522,-2.522,-2.522,1
22,2,2008-01-07,-2.57,-2.57,-2.57,1
22,2,2008-01-08,-2.616,-2.616,-2.616,1
22,2,2008-01-09,-2.66,-2.66,-2.66,1
22,2,2008-01-10,-2.699,-2.699,-2.699,1
22,2,2008-01-11,-2.736,-2.736,-2.736,1
22,2,2008-01-12,-2.769,-2.769,-2.769,1
22,2,2008-01-13,-2.795,-2.795,-2.795,1
22,2,2008-01-14,-2.824,-2.824,-2.824,1
22,2,2008-01-15,-2.845,-2.845,-2.845,1
22,2,2008-01-16,-2.866,-2.866,-2.866,1
22,2,2008-01-17,-2.884,-2.884,-2.884,1
22,2,2008-01-18,-2.899,-2.899,-2.899,1
22,2,2008-01-19,-2.915,-2.915,-2.915,1
22,2,2008-01-20,-2.926,-2.926,-2.926,1
22,2,2008-01-21,-2.938,-2.938,-2.938,1
22,2,2008-01-22,-2.947,-2.947,-2.947,1
22,2,2008-01-23,-2.955,-2.955,-2.955,1
22,2,2008-01-24,-2.963,-2.963,-2.963,1
22,2,2008-01-25,-2.967,-2.967,-2.967,1
22,2,2008-01-26,-2.975,-2.975,-2.975,1
22,2,2008-01-27,-2.977,-2.977,-2.977,1
22,2,2008-01-28,-2.986,-2.986,-2.986,1
22,2,2008-01-29,-2.992,-2.992,-2.992,1
22,2,2008-01-30,-3.003,-3.003,-3.003,1
22,2,2008-01-31,-3.012,-3.012,-3.012,1
22,2,2008-02-01,-3.022,-3.022,-3.022,1
22,2,2008-02-02,-3.034,-3.034,-3.034,1
22,2,2008-02-03,-3.047,-3.047,-3.047,1
22,2,2008-02-04,-3.06,-3.06,-3.06,1
22,2,2008-02-05,-3.073,-3.073,-3.073,1
22,2,2008-02-06,-3.087,-3.087,-3.087,1
22,2,2008-02-07,-3.105,-3.105,-3.105,1
22,2,2008-02-08,-3.121,-3.121,-3.121,1
22,2,2008-02-09,-3.142,-3.142,-3.142,1
22,2,2008-02-10,-3.157,-3.157,-3.157,1
22,2,2008-02-11,-3.178,-3.178,-3.178,1
22,2,2008-02-12,-3.198,-3.198,-3.198,1
22,2,2008-02-13,-3.216,-3.216,-3.216,1
22,2,2008-02-14,-3.235,-3.235,-3.235,1
22,2,2008-02-15,-3.258,-3.258,-3.258,1
22,2,2008-02-16,-3.286,-3.286,-3.286,1
22,2,2008-02-17,-3.319,-3.319,-3.319,1
22,2,2008-02-18,-3.353,-3.353,-3.353,1
22,2,2008-02-19,-3.393,-3.393,-3.393,1
22,2,2008-02-20,-3.437,-3.437,-3.437,1
22,2,2008-02-21,-3.482,-3.482,-3.482,1
22,2,2008-02-22,-3.528,-3.528,-3.528,1
22,2,2008-02-23,-3.577,-3.577,-3.577,1
22,2,2008-02-24,-3.625,-3.625,-3.625,1
22,2,2008-02-25,-3.671,-3.671,-3.671,1
22,2,2008-02-26,-3.711,-3.711,-3.711,1
22,2,2008-02-27,-3.744,-3.744,-3.744,1
22,2,2008-02-28,-3.771,-3.771,-3.771,1
22,2,2008-02-29,-3.793,-3.793,-3.793,1
22,2,2008-03-01,-3.809,-3.809,-3.809,1
22,2,2008-03-02,-3.823,-3.823,-3.823,1
22,2,2008-03-03,-3.836,-3.836,-3.836,1
22,2,2008-03-04,-3.846,-3.846,-3.846,1
22,2,2008-03-05,-3.857,-3.857,-3.857,1
22,2,2008-03-06,-3.857,-3.857,-3.857,1
22,2,2008-03-07,-3.856,-3.856,-3.856,1
22,2,2008-03-08,-3.857,-3.857,-3.857,1
22,2,2008-03-09,-3.869,-3.869,-3.869,1
22,2,2008-03-10,-3.871,-3.871,-3.871,1
22,2,2008-03-11,-3.881,-3.881,-3.881,1
22,2,2008-03-12,-3.892,-3.892,-3.892,1
22,2,2008-03-13,-3.901,-3.901,-3.901,1
22,2,2008-03-14,-3.905,-3.905,-3.905,1
22,2,2008-03-15,-3.914,-3.914,-3.914,1
22,2,2008-03-16,-3.923,-3.923,-3.923,1
22,2,2008-03-17,-3.932,-3.932,-3.932,1
22,2,2008-03-18,-3.941,-3.941,-3.941,1
22,2,2008-03-19,-3.949,-3.949,-3.949,1
22,2,2008-03-20,-3.953,-3.953,-3.953,1
22,2,2008-03-21,-3.958,-3.958,-3.958,1
22,2,2008-03-22,-3.965,-3.965,-3.965,1
22,2,2008-03-23,-3.977,-3.977,-3.977,1
22,2,2008-03-24,-3.994,-3.994,-3.994,1
22,2,2008-03-25,-4.014,-4.014,-4.014,1
22,2,2008-03-26,-4.04,-4.04,-4.04,1
22,2,2008-03-27,-4.066,-4.066,-4.066,1
22,2,2008-03-28,-4.101,-4.101,-4.101,1
22,2,2008-03-29,-4.14,-4.14,-4.14,1
22,2,2008-03-30,-4.181,-4.181,-4.181,1
22,2,2008-03-31,-4.22,-4.22,-4.22,1
22,2,2008-04-01,-4.254,-4.254,-4.254,1
22,2,2008-04-02,-4.283,-4.283,-4.283,1
22,2,2008-04-03,-4.304,-4.304,-4.304,1
22,2,2008-04-04,-4.32,-4.32,-4.32,1
22,2,2008-04-05,-4.334,-4.334,-4.334,1
22,2,2008-04-06,-4.339,-4.339,-4.339,1
22,2,2008-04-07,-4.351,-4.351,-4.351,1
22,2,2008-04-08,-4.351,-4.351,-4.351,1
22,2,2008-04-09,-4.351,-4.351,-4.351,1
22,2,2008-04-10,-4.351,-4.351,-4.351,1
22,2,2008-04-11,-4.351,-4.351,-4.351,1
22,2,2008-04-12,-4.345,-4.345,-4.345,1
22,2,2008-04-13,-4.339,-4.339,-4.339,1
22,2,2008-04-14,-4.331,-4.331,-4.331,1
22,2,2008-04-15,-4.321,-4.321,-4.321,1
22,2,2008-04-16,-4.31,-4.31,-4.31,1
22,2,2008-04-17,-4.298,-4.298,-4.298,1
22,2,2008-04-18,-4.286,-4.286,-4.286,1
22,2,2008-04-19,-4.272,-4.272,-4.272,1
22,2,2008-04-20,-4.257,-4.257,-4.257,1
22,2,2008-04-21,-4.24,-4.24,-4.24,1
22,2,2008-04-22,-4.225,-4.225,-4.225,1
22,2,2008-04-23,-4.208,-4.208,-4.208,1
22,2,2008-04-24,-4.193,-4.193,-4.193,1
22,2,2008-04-25,-4.178,-4.178,-4.178,1
22,2,2008-04-26,-4.162,-4.162,-4.162,1
22,2,2008-04-27,-4.147,-4.147,-4.147,1
22,2,2008-04-28,-4.13,-4.13,-4.13,1
22,2,2008-04-29,-4.114,-4.114,-4.114,1
22,2,2008-04-30,-4.098,-4.098,-4.098,1
22,2,2008-05-01,-4.082,-4.082,-4.082,1
22,2,2008-05-02,-4.066,-4.066,-4.066,1
22,2,2008-05-03,-4.05,-4.05,-4.05,1
22,2,2008-05-04,-4.033,-4.033,-4.033,1
22,2,2008-05-05,-4.017,-4.017,-4.017,1
22,2,2008-05-06,-4.002,-4.002,-4.002,1
22,2,2008-05-07,-3.986,-3.986,-3.986,1
22,2,2008-05-08,-3.971,-3.971,-3.971,1
22,2,2008-05-09,-3.954,-3.954,-3.954,1
22,2,2008-05-10,-3.938,-3.938,-3.938,1
22,2,2008-05-11,-3.922,-3.922,-3.922,1
22,2,2008-05-12,-3.906,-3.906,-3.906,1
22,2,2008-05-13,-3.891,-3.891,-3.891,1
22,2,2008-05-14,-3.872,-3.872,-3.872,1
22,2,2008-05-15,-3.855,-3.855,-3.855,1
22,2,2008-05-16,-3.833,-3.833,-3.833,1
22,2,2008-05-17,-3.814,-3.814,-3.814,1
22,2,2008-05-18,-3.794,-3.794,-3.794,1
22,2,2008-05-19,-3.772,-3.772,-3.772,1
22,2,2008-05-20,-3.749,-3.749,-3.749,1
22,2,2008-05-21,-3.724,-3.724,-3.724,1
22,2,2008-05-22,-3.698,-3.698,-3.698,1
22,2,2008-05-23,-3.672,-3.672,-3.672,1
22,2,2008-05-24,-3.645,-3.645,-3.645,1
22,2,2008-05-25,-3.618,-3.618,-3.618,1
22,2,2008-05-26,-3.589,-3.589,-3.589,1
22,2,2008-05-27,-3.555,-3.555,-3.555,1
22,2,2008-05-28,-3.507,-3.507,-3.507,1
22,2,2008-05-29,-3.379,-3.379,-3.379,1
22,2,2008-05-30,-3.167,-3.167,-3.167,1
22,2,2008-05-31,-2.958,-2.958,-2.958,1
22,2,2008-06-01,-2.779,-2.779,-2.779,1
22,2,2008-06-02,-2.627,-2.627,-2.627,1
22,2,2008-06-03,-2.495,-2.495,-2.495,1
22,2,2008-06-04,-2.375,-2.375,-2.375,1
22,2,2008-06-05,-2.269,-2.269,-2.269,1
22,2,2008-06-06,-2.174,-2.174,-2.174,1
22,2,2008-06-07,-2.091,-2.091,-2.091,1
22,2,2008-06-08,-2.015,-2.015,-2.015,1
22,2,2008-06-09,-1.947,-1.947,-1.947,1
22,2,2008-06-10,-1.887,-1.887,-1.887,1
22,2,2008-06-11,-1.83,-1.83,-1.83,1
22,2,2008-06-12,-1.779,-1.779,-1.779,1
22,2,2008-06-13,-1.732,-1.732,-1.732,1
22,2,2008-06-14,-1.689,-1.689,-1.689,1
22,2,2008-06-15,-1.648,-1.648,-1.648,1
22,2,2008-06-16,-1.61,-1.61,-1.61,1
22,2,2008-06-17,-1.576,-1.576,-1.576,1
22,2,2008-06-18,-1.543,-1.543,-1.543,1
22,2,2008-06-19,-1.512,-1.512,-1.512,1
22,2,2008-06-20,-1.483,-1.483,-1.483,1
22,2,2008-06-21,-1.455,-1.455,-1.455,1
22,2,2008-06-22,-1.429,-1.429,-1.429,1
22,2,2008-06-23,-1.404,-1.404,-1.404,1
22,2,2008-06-24,-1.382,-1.382,-1.382,1
22,2,2008-06-25,-1.364,-1.364,-1.364,1
22,2,2008-06-26,-1.343,-1.343,-1.343,1
22,2,2008-06-27,-1.32,-1.32,-1.32,1
22,2,2008-06-28,-1.298,-1.298,-1.298,1
22,2,2008-06-29,-1.283,-1.283,-1.283,1
22,2,2008-06-30,-1.265,-1.265,-1.265,1
22,2,2008-07-01,-1.245,-1.245,-1.245,1
22,2,2008-07-02,-1.226,-1.226,-1.226,1
22,2,2008-07-03,-1.204,-1.204,-1.204,1
22,2,2008-07-04,-1.189,-1.189,-1.189,1
22,2,2008-07-05,-1.17,-1.17,-1.17,1
22,2,2008-07-06,-1.149,-1.149,-1.149,1
22,2,2008-07-07,-1.129,-1.129,-1.129,1
22,2,2008-07-08,-1.114,-1.114,-1.114,1
22,2,2008-07-09,-1.092,-1.092,-1.092,1
22,2,2008-07-10,-1.077,-1.077,-1.077,1
22,2,2008-07-11,-1.06,-1.06,-1.06,1
22,2,2008-07-12,-1.042,-1.042,-1.042,1
22,2,2008-07-13,-1.025,-1.025,-1.025,1
22,2,2008-07-14,-1.009,-1.009,-1.009,1
22,2,2008-07-15,-0.998,-0.998,-0.998,1
22,2,2008-07-16,-0.983,-0.983,-0.983,1
22,2,2008-07-17,-0.97,-0.97,-0.97,1
22,2,2008-07-18,-0.958,-0.958,-0.958,1
22,2,2008-07-19,-0.942,-0.942,-0.942,1
22,2,2008-07-20,-0.935,-0.935,-0.935,1
22,2,2008-07-21,-0.924,-0.924,-0.924,1
22,2,2008-07-22,-0.911,-0.911,-0.911,1
22,2,2008-07-23,-0.901,-0.901,-0.901,1
22,2,2008-07-24,-0.891,-0.891,-0.891,1
22,2,2008-07-25,-0.882,-0.882,-0.882,1
22,2,2008-07-26,-0.873,-0.873,-0.873,1
22,2,2008-07-27,-0.862,-0.862,-0.862,1
22,2,2008-07-28,-0.853,-0.853,-0.853,1
22,2,2008-07-29,-0.844,-0.844,-0.844,1
22,2,2008-07-30,-0.835,-0.835,-0.835,1
22,2,2008-07-31,-0.826,-0.826,-0.826,1
22,2,2008-08-01,-0.817,-0.817,-0.817,1
22,2,2008-08-02,-0.811,-0.811,-0.811,1
22,2,2008-08-03,-0.803,-0.803,-0.803,1
22,2,2008-08-04,-0.792,-0.792,-0.792,1
22,2,2008-08-05,-0.781,-0.781,-0.781,1
22,2,2008-08-06,-0.777,-0.777,-0.777,1
22,2,2008-08-07,-0.769,-0.769,-0.769,1
22,2,2008-08-08,-0.758,-0.758,-0.758,1
22,2,2008-08-09,-0.748,-0.748,-0.748,1
22,2,2008-08-10,-0.741,-0.741,-0.741,1
22,2,2008-08-11,-0.732,-0.732,-0.732,1
22,2,2008-08-12,-0.724,-0.724,-0.724,1
22,2,2008-08-13,-0.714,-0.714,-0.714,1
22,2,2008-08-14,-0.703,-0.703,-0.703,1
22,2,2008-08-15,-0.693,-0.693,-0.693,1
22,2,2008-08-16,-0.687,-0.687,-0.687,1
22,2,2008-08-17,-0.677,-0.677,-0.677,1
22,2,2008-08-18,-0.672,-0.672,-0.672,1
22,2,2008-08-19,-0.665,-0.665,-0.665,1
22,2,2008-08-20,-0.655,-0.655,-0.655,1
22,2,2008-08-21,-0.648,-0.648,-0.648,1
22,2,2008-08-22,-0.638,-0.638,-0.638,1
22,2,2008-08-23,-0.632,-0.632,-0.632,1
22,2,2008-08-24,-0.626,-0.626,-0.626,1
22,2,2008-08-25,-0.622,-0.622,-0.622,1
22,2,2008-08-26,-0.614,-0.614,-0.614,1
22,2,2008-08-27,-0.604,-0.604,-0.604,1
22,2,2008-08-28,-0.601,-0.601,-0.601,1
22,2,2008-08-29,-0.594,-0.594,-0.594,1
22,2,2008-08-30,-0.586,-0.586,-0.586,1
22,2,2008-08-31,-0.581,-0.581,-0.581,1
22,2,2008-09-01,-0.576,-0.576,-0.576,1
22,2,2008-09-02,-0.566,-0.566,-0.566,1
22,2,2008-09-03,-0.561,-0.561,-0.561,1
22,2,2008-09-04,-0.556,-0.556,-0.556,1
22,2,2008-09-05,-0.552,-0.552,-0.552,1
22,2,2008-09-06,-0.546,-0.546,-0.546,1
22,2,2008-09-07,-0.539,-0.539,-0.539,1
22,2,2008-09-08,-0.532,-0.532,-0.532,1
22,2,2008-09-09,-0.528,-0.528,-0.528,1
22,2,2008-09-10,-0.52,-0.52,-0.52,1
22,2,2008-09-11,-0.515,-0.515,-0.515,1
22,2,2008-09-12,-0.51,-0.51,-0.51,1
22,2,2008-09-13,-0.503,-0.503,-0.503,1
22,2,2008-09-14,-0.498,-0.498,-0.498,1
22,2,2008-09-15,-0.496,-0.496,-0.496,1
22,2,2008-09-16,-0.487,-0.487,-0.487,1
22,2,2008-09-17,-0.485,-0.485,-0.485,1
22,2,2008-09-18,-0.481,-0.481,-0.481,1
22,2,2008-09-19,-0.474,-0.474,-0.474,1
22,2,2008-09-20,-0.471,-0.471,-0.471,1
22,2,2008-09-21,-0.461,-0.461,-0.461,1
22,2,2008-09-22,-0.46,-0.46,-0.46,1
22,2,2008-09-23,-0.46,-0.46,-0.46,1
22,2,2008-09-24,-0.456,-0.456,-0.456,1
22,2,2008-09-25,-0.451,-0.451,-0.451,1
22,2,2008-09-26,-0.449,-0.449,-0.449,1
22,2,2008-09-27,-0.447,-0.447,-0.447,1
22,2,2008-09-28,-0.446,-0.446,-0.446,1
22,2,2008-09-29,-0.439,-0.439,-0.439,1
22,2,2008-09-30,-0.438,-0.438,-0.438,1
22,2,2008-10-01,-0.436,-0.436,-0.436,1
22,2,2008-10-02,-0.434,-0.434,-0.434,1
22,2,2008-10-03,-0.432,-0.432,-0.432,1
22,2,2008-10-04,-0.428,-0.428,-0.428,1
22,2,2008-10-05,-0.428,-0.428,-0.428,1
22,2,2008-10-06,-0.428,-0.428,-0.428,1
22,2,2008-10-07,-0.427,-0.427,-0.427,1
22,2,2008-10-08,-0.423,-0.423,-0.423,1
22,2,2008-10-09,-0.417,-0.417,-0.417,1
22,2,2008-10-10,-0.418,-0.418,-0.418,1
22,2,2008-10-11,-0.416,-0.416,-0.416,1
22,2,2008-10-12,-0.417,-0.417,-0.417,1
22,2,2008-10-13,-0.417,-0.417,-0.417,1
22,2,2008-10-14,-0.417,-0.417,-0.417,1
22,2,2008-10-15,-0.418,-0.418,-0.418,1
22,2,2008-10-16,-0.42,-0.42,-0.42,1
22,2,2008-10-17,-0.42,-0.42,-0.42,1
22,2,2008-10-18,-0.419,-0.419,-0.419,1
22,2,2008-10-19,-0.418,-0.418,-0.418,1
22,2,2008-10-20,-0.417,-0.417,-0.417,1
22,2,2008-10-21,-0.416,-0.416,-0.416,1
22,2,2008-10-22,-0.415,-0.415,-0.415,1
22,2,2008-10-23,-0.415,-0.415,-0.415,1
22,2,2008-10-24,-0.415,-0.415,-0.415,1
22,2,2008-10-25,-0.415,-0.415,-0.415,1
22,2,2008-10-26,-0.416,-0.416,-0.416,1
22,2,2008-10-27,-0.416,-0.416,-0.416,1
22,2,2008-10-28,-0.415,-0.415,-0.415,1
22,2,2008-10-29,-0.414,-0.414,-0.414,1
22,2,2008-10-30,-0.418,-0.418,-0.418,1
22,2,2008-10-31,-0.426,-0.426,-0.426,1
22,2,2008-11-01,-0.426,-0.426,-0.426,1
22,2,2008-11-02,-0.426,-0.426,-0.426,1
22,2,2008-11-03,-0.436,-0.436,-0.436,1
22,2,2008-11-04,-0.438,-0.438,-0.438,1
22,2,2008-11-05,-0.446,-0.446,-0.446,1
22,2,2008-11-06,-0.449,-0.449,-0.449,1
22,2,2008-11-07,-0.457,-0.457,-0.457,1
22,2,2008-11-08,-0.462,-0.462,-0.462,1
22,2,2008-11-09,-0.467,-0.467,-0.467,1
22,2,2008-11-10,-0.479,-0.479,-0.479,1
22,2,2008-11-11,-0.484,-0.484,-0.484,1
22,2,2008-11-12,-0.49,-0.49,-0.49,1
22,2,2008-11-13,-0.499,-0.499,-0.499,1
22,2,2008-11-14,-0.506,-0.506,-0.506,1
22,2,2008-11-15,-0.512,-0.512,-0.512,1
22,2,2008-11-16,-0.522,-0.522,-0.522,1
22,2,2008-11-17,-0.529,-0.529,-0.529,1
22,2,2008-11-18,-0.537,-0.537,-0.537,1
22,2,2008-11-19,-0.543,-0.543,-0.543,1
22,2,2008-11-20,-0.55,-0.55,-0.55,1
22,2,2008-11-21,-0.558,-0.558,-0.558,1
22,2,2008-11-22,-0.567,-0.567,-0.567,1
22,2,2008-11-23,-0.573,-0.573,-0.573,1
22,2,2008-11-24,-0.582,-0.582,-0.582,1
22,2,2008-11-25,-0.589,-0.589,-0.589,1
22,2,2008-11-26,-0.598,-0.598,-0.598,1
22,2,2008-11-27,-0.609,-0.609,-0.609,1
22,2,2008-11-28,-0.618,-0.618,-0.618,1
22,2,2008-11-29,-0.63,-0.63,-0.63,1
22,2,2008-11-30,-0.643,-0.643,-0.643,1
22,2,2008-12-01,-0.653,-0.653,-0.653,1
22,2,2008-12-02,-0.668,-0.668,-0.668,1
22,2,2008-12-03,-0.684,-0.684,-0.684,1
22,2,2008-12-04,-0.7,-0.7,-0.7,1
22,2,2008-12-05,-0.718,-0.718,-0.718,1
22,2,2008-12-06,-0.737,-0.737,-0.737,1
22,2,2008-12-07,-0.755,-0.755,-0.755,1
22,2,2008-12-08,-0.776,-0.776,-0.776,1
22,2,2008-12-09,-0.797,-0.797,-0.797,1
22,2,2008-12-10,-0.818,-0.818,-0.818,1
22,2,2008-12-11,-0.838,-0.838,-0.838,1
22,2,2008-12-12,-0.86,-0.86,-0.86,1
22,2,2008-12-13,-0.881,-0.881,-0.881,1
22,2,2008-12-14,-0.902,-0.902,-0.902,1
22,2,2008-12-15,-0.922,-0.922,-0.922,1
22,2,2008-12-16,-0.944,-0.944,-0.944,1
22,2,2008-12-17,-0.962,-0.962,-0.962,1
22,2,2008-12-18,-0.982,-0.982,-0.982,1
22,2,2008-12-19,-0.999,-0.999,-0.999,1
22,2,2008-12-20,-1.018,-1.018,-1.018,1
22,2,2008-12-21,-1.036,-1.036,-1.036,1
22,2,2008-12-22,-1.053,-1.053,-1.053,1
22,2,2008-12-23,-1.07,-1.07,-1.07,1
22,2,2008-12-24,-1.085,-1.085,-1.085,1
22,2,2008-12-25,-1.1,-1.1,-1.1,1
22,2,2008-12-26,-1.118,-1.118,-1.118,1
22,2,2008-12-27,-1.13,-1.13,-1.13,1
22,2,2008-12-28,-1.145,-1.145,-1.145,1
22,2,2008-12-29,-1.16,-1.16,-1.16,1
22,2,2008-12-30,-1.173,-1.173,-1.173,1
22,2,2008-12-31,-1.185,-1.185,-1.185,1
22,2,2009-01-01,-1.197,-1.197,-1.197,1
22,2,2009-01-02,-1.211,-1.211,-1.211,1
22,2,2009-01-03,-1.222,-1.222,-1.222,1
22,2,2009-01-04,-1.236,-1.236,-1.236,1
22,2,2009-01-05,-1.247,-1.247,-1.247,1
22,2,2009-01-06,-1.256,-1.256,-1.256,1
22,2,2009-01-07,-1.269,-1.269,-1.269,1
22,2,2009-01-08,-1.281,-1.281,-1.281,1
22,2,2009-01-09,-1.294,-1.294,-1.294,1
22,2,2009-01-10,-1.304,-1.304,-1.304,1
22,2,2009-01-11,-1.316,-1.316,-1.316,1
22,2,2009-01-12,-1.329,-1.329,-1.329,1
22,2,2009-01-13,-1.34,-1.34,-1.34,1
22,2,2009-01-14,-1.351,-1.351,-1.351,1
22,2,2009-01-15,-1.364,-1.364,-1.364,1
22,2,2009-01-16,-1.376,-1.376,-1.376,1
22,2,2009-01-17,-1.388,-1.388,-1.388,1
22,2,2009-01-18,-1.398,-1.398,-1.398,1
22,2,2009-01-19,-1.412,-1.412,-1.412,1
22,2,2009-01-20,-1.423,-1.423,-1.423,1
22,2,2009-01-21,-1.435,-1.435,-1.435,1
22,2,2009-01-22,-1.447,-1.447,-1.447,1
22,2,2009-01-23,-1.46,-1.46,-1.46,1
22,2,2009-01-24,-1.472,-1.472,-1.472,1
22,2,2009-01-25,-1.484,-1.484,-1.484,1
22,2,2009-01-26,-1.497,-1.497,-1.497,1
22,2,2009-01-27,-1.511,-1.511,-1.511,1
22,2,2009-01-28,-1.523,-1.523,-1.523,1
22,2,2009-01-29,-1.534,-1.534,-1.534,1
22,2,2009-01-30,-1.55,-1.55,-1.55,1
22,2,2009-01-31,-1.562,-1.562,-1.562,1
22,2,2009-02-01,-1.574,-1.574,-1.574,1
22,2,2009-02-02,-1.586,-1.586,-1.586,1
22,2,2009-02-03,-1.599,-1.599,-1.599,1
22,2,2009-02-04,-1.609,-1.609,-1.609,1
22,2,2009-02-05,-1.623,-1.623,-1.623,1
22,2,2009-02-06,-1.636,-1.636,-1.636,1
22,2,2009-02-07,-1.646,-1.646,-1.646,1
22,2,2009-02-08,-1.658,-1.658,-1.658,1
22,2,2009-02-09,-1.67,-1.67,-1.67,1
22,2,2009-02-10,-1.682,-1.682,-1.682,1
22,2,2009-02-11,-1.69,-1.69,-1.69,1
22,2,2009-02-12,-1.703,-1.703,-1.703,1
22,2,2009-02-13,-1.713,-1.713,-1.713,1
22,2,2009-02-14,-1.726,-1.726,-1.726,1
22,2,2009-02-15,-1.737,-1.737,-1.737,1
22,2,2009-02-16,-1.748,-1.748,-1.748,1
22,2,2009-02-17,-1.76,-1.76,-1.76,1
22,2,2009-02-18,-1.772,-1.772,-1.772,1
22,2,2009-02-19,-1.782,-1.782,-1.782,1
22,2,2009-02-20,-1.795,-1.795,-1.795,1
22,2,2009-02-21,-1.806,-1.806,-1.806,1
22,2,2009-02-22,-1.819,-1.819,-1.819,1
22,2,2009-02-23,-1.829,-1.829,-1.829,1
22,2,2009-02-24,-1.841,-1.841,-1.841,1
22,2,2009-02-25,-1.852,-1.852,-1.852,1
22,2,2009-02-26,-1.863,-1.863,-1.863,1
22,2,2009-02-27,-1.874,-1.874,-1.874,1
22,2,2009-02-28,-1.883,-1.883,-1.883,1
22,2,2009-03-01,-1.893,-1.893,-1.893,1
22,2,2009-03-02,-1.904,-1.904,-1.904,1
22,2,2009-03-03,-1.914,-1.914,-1.914,1
22,2,2009-03-04,-1.922,-1.922,-1.922,1
22,2,2009-03-05,-1.933,-1.933,-1.933,1
22,2,2009-03-06,-1.943,-1.943,-1.943,1
22,2,2009-03-07,-1.951,-1.951,-1.951,1
22,2,2009-03-08,-1.959,-1.959,-1.959,1
22,2,2009-03-09,-1.968,-1.968,-1.968,1
22,2,2009-03-10,-1.978,-1.978,-1.978,1
22,2,2009-03-11,-1.985,-1.985,-1.985,1
22,2,2009-03-12,-1.996,-1.996,-1.996,1
22,2,2009-03-13,-2.003,-2.003,-2.003,1
22,2,2009-03-14,-2.012,-2.012,-2.012,1
22,2,2009-03-15,-2.023,-2.023,-2.023,1
22,2,2009-03-16,-2.032,-2.032,-2.032,1
22,2,2009-03-17,-2.04,-2.04,-2.04,1
22,2,2009-03-18,-2.045,-2.045,-2.045,1
22,2,2009-03-19,-2.056,-2.056,-2.056,1
22,2,2009-03-20,-2.064,-2.064,-2.064,1
22,2,2009-03-21,-2.068,-2.068,-2.068,1
22,2,2009-03-22,-2.079,-2.079,-2.079,1
22,2,2009-03-23,-2.087,-2.087,-2.087,1
22,2,2009-03-24,-2.091,-2.091,-2.091,1
22,2,2009-03-25,-2.101,-2.101,-2.101,1
22,2,2009-03-26,-2.106,-2.106,-2.106,1
22,2,2009-03-27,-2.112,-2.112,-2.112,1
22,2,2009-03-28,-2.123,-2.123,-2.123,1
22,2,2009-03-29,-2.128,-2.128,-2.128,1
22,2,2009-03-30,-2.135,-2.135,-2.135,1
22,2,2009-03-31,-2.146,-2.146,-2.146,1
22,2,2009-04-01,-2.149,-2.149,-2.149,1
22,2,2009-04-02,-2.157,-2.157,-2.157,1
22,2,2009-04-03,-2.164,-2.164,-2.164,1
22,2,2009-04-04,-2.169,-2.169,-2.169,1
22,2,2009-04-05,-2.179,-2.179,-2.179,1
22,2,2009-04-06,-2.18,-2.18,-2.18,1
22,2,2009-04-07,-2.189,-2.189,-2.189,1
22,2,2009-04-08,-2.191,-2.191,-2.191,1
22,2,2009-04-09,-2.2,-2.2,-2.2,1
22,2,2009-04-10,-2.202,-2.202,-2.202,1
22,2,2009-04-11,-2.209,-2.209,-2.209,1
22,2,2009-04-12,-2.214,-2.214,-2.214,1
22,2,2009-04-13,-2.216,-2.216,-2.216,1
22,2,2009-04-14,-2.225,-2.225,-2.225,1
22,2,2009-04-15,-2.225,-2.225,-2.225,1
22,2,2009-04-16,-2.229,-2.229,-2.229,1
22,2,2009-04-17,-2.236,-2.236,-2.236,1
22,2,2009-04-18,-2.236,-2.236,-2.236,1
22,2,2009-04-19,-2.236,-2.236,-2.236,1
22,2,2009-04-20,-2.242,-2.242,-2.242,1
22,2,2009-04-21,-2.247,-2.247,-2.247,1
22,2,2009-04-22,-2.247,-2.247,-2.247,1
22,2,2009-04-23,-2.247,-2.247,-2.247,1
22,2,2009-04-24,-2.254,-2.254,-2.254,1
22,2,2009-04-25,-2.259,-2.259,-2.259,1
22,2,2009-04-26,-2.259,-2.259,-2.259,1
22,2,2009-04-27,-2.259,-2.259,-2.259,1
22,2,2009-04-28,-2.262,-2.262,-2.262,1
22,2,2009-04-29,-2.27,-2.27,-2.27,1
22,2,2009-04-30,-2.27,-2.27,-2.27,1
22,2,2009-05-01,-2.27,-2.27,-2.27,1
22,2,2009-05-02,-2.27,-2.27,-2.27,1
22,2,2009-05-03,-2.27,-2.27,-2.27,1
22,2,2009-05-04,-2.27,-2.27,-2.27,1
22,2,2009-05-05,-2.27,-2.27,-2.27,1
22,2,2009-05-06,-2.272,-2.272,-2.272,1
22,2,2009-05-07,-2.278,-2.278,-2.278,1
22,2,2009-05-08,-2.281,-2.281,-2.281,1
22,2,2009-05-09,-2.281,-2.281,-2.281,1
22,2,2009-05-10,-2.282,-2.282,-2.282,1
22,2,2009-05-11,-2.281,-2.281,-2.281,1
22,2,2009-05-12,-2.282,-2.282,-2.282,1
22,2,2009-05-13,-2.28,-2.28,-2.28,1
22,2,2009-05-14,-2.275,-2.275,-2.275,1
22,2,2009-05-15,-2.272,-2.272,-2.272,1
22,2,2009-05-16,-2.274,-2.274,-2.274,1
22,2,2009-05-17,-2.269,-2.269,-2.269,1
22,2,2009-05-18,-2.235,-2.235,-2.235,1
22,2,2009-05-19,-2.118,-2.118,-2.118,1
22,2,2009-05-20,-1.982,-1.982,-1.982,1
22,2,2009-05-21,-1.866,-1.866,-1.866,1
22,2,2009-05-22,-1.767,-1.767,-1.767,1
22,2,2009-05-23,-1.679,-1.679,-1.679,1
22,2,2009-05-24,-1.597,-1.597,-1.597,1
22,2,2009-05-25,-1.524,-1.524,-1.524,1
22,2,2009-05-26,-1.459,-1.459,-1.459,1
22,2,2009-05-27,-1.4,-1.4,-1.4,1
22,2,2009-05-28,-1.345,-1.345,-1.345,1
22,2,2009-05-29,-1.296,-1.296,-1.296,1
22,2,2009-05-30,-1.251,-1.251,-1.251,1
22,2,2009-05-31,-1.211,-1.211,-1.211,1
22,2,2009-06-01,-1.175,-1.175,-1.175,1
22,2,2009-06-02,-1.141,-1.141,-1.141,1
22,2,2009-06-03,-1.109,-1.109,-1.109,1
22,2,2009-06-04,-1.08,-1.08,-1.08,1
22,2,2009-06-05,-1.054,-1.054,-1.054,1
22,2,2009-06-06,-1.029,-1.029,-1.029,1
22,2,2009-06-07,-1.004,-1.004,-1.004,1
22,2,2009-06-08,-0.983,-0.983,-0.983,1
22,2,2009-06-09,-0.96,-0.96,-0.96,1
22,2,2009-06-10,-0.94,-0.94,-0.94,1
22,2,2009-06-11,-0.919,-0.919,-0.919,1
22,2,2009-06-12,-0.902,-0.902,-0.902,1
22,2,2009-06-13,-0.885,-0.885,-0.885,1
22,2,2009-06-14,-0.869,-0.869,-0.869,1
22,2,2009-06-15,-0.853,-0.853,-0.853,1
22,2,2009-06-16,-0.839,-0.839,-0.839,1
22,2,2009-06-17,-0.826,-0.826,-0.826,1
22,2,2009-06-18,-0.812,-0.812,-0.812,1
22,2,2009-06-19,-0.799,-0.799,-0.799,1
22,2,2009-06-20,-0.788,-0.788,-0.788,1
22,2,2009-06-21,-0.777,-0.777,-0.777,1
22,2,2009-06-22,-0.766,-0.766,-0.766,1
22,2,2009-06-23,-0.756,-0.756,-0.756,1
22,2,2009-06-24,-0.747,-0.747,-0.747,1
22,2,2009-06-25,-0.738,-0.738,-0.738,1
22,2,2009-06-26,-0.729,-0.729,-0.729,1
22,2,2009-06-27,-0.719,-0.719,-0.719,1
22,2,2009-06-28,-0.71,-0.71,-0.71,1
22,2,2009-06-29,-0.704,-0.704,-0.704,1
22,2,2009-06-30,-0.698,-0.698,-0.698,1
22,2,2009-07-01,-0.688,-0.688,-0.688,1
22,2,2009-07-02,-0.68,-0.68,-0.68,1
22,2,2009-07-03,-0.675,-0.675,-0.675,1
22,2,2009-07-04,-0.666,-0.666,-0.666,1
22,2,2009-07-05,-0.659,-0.659,-0.659,1
22,2,2009-07-06,-0.655,-0.655,-0.655,1
22,2,2009-07-07,-0.648,-0.648,-0.648,1
22,2,2009-07-08,-0.644,-0.644,-0.644,1
22,2,2009-07-09,-0.635,-0.635,-0.635,1
22,2,2009-07-10,-0.632,-0.632,-0.632,1
22,2,2009-07-11,-0.623,-0.623,-0.623,1
22,2,2009-07-12,-0.622,-0.622,-0.622,1
22,2,2009-07-13,-0.612,-0.612,-0.612,1
22,2,2009-07-14,-0.612,-0.612,-0.612,1
22,2,2009-07-15,-0.605,-0.605,-0.605,1
22,2,2009-07-16,-0.601,-0.601,-0.601,1
22,2,2009-07-17,-0.595,-0.595,-0.595,1
22,2,2009-07-18,-0.592,-0.592,-0.592,1
22,2,2009-07-19,-0.584,-0.584,-0.584,1
22,2,2009-07-20,-0.58,-0.58,-0.58,1
22,2,2009-07-21,-0.58,-0.58,-0.58,1
22,2,2009-07-22,-0.573,-0.573,-0.573,1
22,2,2009-07-23,-0.569,-0.569,-0.569,1
22,2,2009-07-24,-0.566,-0.566,-0.566,1
22,2,2009-07-25,-0.564,-0.564,-0.564,1
22,2,2009-07-26,-0.558,-0.558,-0.558,1
22,2,2009-07-27,-0.554,-0.554,-0.554,1
22,2,2009-07-28,-0.553,-0.553,-0.553,1
22,2,2009-07-29,-0.548,-0.548,-0.548,1
22,2,2009-07-30,-0.546,-0.546,-0.546,1
22,2,2009-07-31,-0.54,-0.54,-0.54,1
22,2,2009-08-01,-0.539,-0.539,-0.539,1
22,2,2009-08-02,-0.536,-0.536,-0.536,1
22,2,2009-08-03,-0.525,-0.525,-0.525,1
22,2,2009-08-04,-0.526,-0.526,-0.526,1
22,2,2009-08-05,-0.525,-0.525,-0.525,1
22,2,2009-08-06,-0.521,-0.521,-0.521,1
22,2,2009-08-07,-0.522,-0.522,-0.522,1
22,2,2009-08-08,-0.518,-0.518,-0.518,1
22,2,2009-08-09,-0.515,-0.515,-0.515,1
22,2,2009-08-10,-0.514,-0.514,-0.514,1
22,2,2009-08-11,-0.508,-0.508,-0.508,1
22,2,2009-08-12,-0.505,-0.505,-0.505,1
22,2,2009-08-13,-0.5,-0.5,-0.5,1
22,2,2009-08-14,-0.497,-0.497,-0.497,1
22,2,2009-08-15,-0.493,-0.493,-0.493,1
22,2,2009-08-16,-0.494,-0.494,-0.494,1
22,2,2009-08-17,-0.491,-0.491,-0.491,1
22,2,2009-08-18,-0.483,-0.483,-0.483,1
22,2,2009-08-19,-0.482,-0.482,-0.482,1
22,2,2009-08-20,-0.478,-0.478,-0.478,1
22,2,2009-08-21,-0.474,-0.474,-0.474,1
22,2,2009-08-22,-0.47,-0.47,-0.47,1
22,2,2009-08-23,-0.467,-0.467,-0.467,1
22,2,2009-08-24,-0.461,-0.461,-0.461,1
22,2,2009-08-25,-0.46,-0.46,-0.46,1
22,2,2009-08-26,-0.454,-0.454,-0.454,1
22,2,2009-08-27,-0.448,-0.448,-0.448,1
22,2,2009-08-28,-0.446,-0.446,-0.446,1
22,2,2009-08-29,-0.441,-0.441,-0.441,1
22,2,2009-08-30,-0.432,-0.432,-0.432,1
22,2,2009-08-31,-0.43,-0.43,-0.43,1
22,2,2009-09-01,-0.424,-0.424,-0.424,1
22,2,2009-09-02,-0.423,-0.423,-0.423,1
22,2,2009-09-03,-0.419,-0.419,-0.419,1
22,2,2009-09-04,-0.415,-0.415,-0.415,1
22,2,2009-09-05,-0.405,-0.405,-0.405,1
22,2,2009-09-06,-0.399,-0.399,-0.399,1
22,2,2009-09-07,-0.397,-0.397,-0.397,1
22,2,2009-09-08,-0.391,-0.391,-0.391,1
22,2,2009-09-09,-0.39,-0.39,-0.39,1
22,2,2009-09-10,-0.383,-0.383,-0.383,1
22,2,2009-09-11,-0.378,-0.378,-0.378,1
22,2,2009-09-12,-0.373,-0.373,-0.373,1
22,2,2009-09-13,-0.37,-0.37,-0.37,1
22,2,2009-09-14,-0.369,-0.369,-0.369,1
22,2,2009-09-15,-0.366,-0.366,-0.366,1
22,2,2009-09-16,-0.362,-0.362,-0.362,1
22,2,2009-09-17,-0.359,-0.359,-0.359,1
22,2,2009-09-18,-0.358,-0.358,-0.358,1
22,2,2009-09-19,-0.356,-0.356,-0.356,1
22,2,2009-09-20,-0.351,-0.351,-0.351,1
22,2,2009-09-21,-0.35,-0.35,-0.35,1
22,2,2009-09-22,-0.348,-0.348,-0.348,1
22,2,2009-09-23,-0.345,-0.345,-0.345,1
22,2,2009-09-24,-0.342,-0.342,-0.342,1
22,2,2009-09-25,-0.341,-0.341,-0.341,1
22,2,2009-09-26,-0.338,-0.338,-0.338,1
22,2,2009-09-27,-0.336,-0.336,-0.336,1
22,2,2009-09-28,-0.334,-0.334,-0.334,1
22,2,2009-09-29,-0.333,-0.333,-0.333,1
22,2,2009-09-30,-0.329,-0.329,-0.329,1
22,2,2009-10-01,-0.327,-0.327,-0.327,1
22,2,2009-10-02,-0.327,-0.327,-0.327,1
22,2,2009-10-03,-0.321,-0.321,-0.321,1
22,2,2009-10-04,-0.32,-0.32,-0.32,1
22,2,2009-10-05,-0.319,-0.319,-0.319,1
22,2,2009-10-06,-0.318,-0.318,-0.318,1
22,2,2009-10-07,-0.319,-0.319,-0.319,1
22,2,2009-10-08,-0.316,-0.316,-0.316,1
22,2,2009-10-09,-0.315,-0.315,-0.315,1
22,2,2009-10-10,-0.311,-0.311,-0.311,1
22,2,2009-10-11,-0.312,-0.312,-0.312,1
22,2,2009-10-12,-0.31,-0.31,-0.31,1
22,2,2009-10-13,-0.305,-0.305,-0.305,1
22,2,2009-10-14,-0.305,-0.305,-0.305,1
22,2,2009-10-15,-0.305,-0.305,-0.305,1
22,2,2009-10-16,-0.305,-0.305,-0.305,1
22,2,2009-10-17,-0.305,-0.305,-0.305,1
22,2,2009-10-18,-0.305,-0.305,-0.305,1
22,2,2009-10-19,-0.305,-0.305,-0.305,1
22,2,2009-10-20,-0.305,-0.305,-0.305,1
22,2,2009-10-21,-0.303,-0.303,-0.303,1
22,2,2009-10-22,-0.297,-0.297,-0.297,1
22,2,2009-10-23,-0.295,-0.295,-0.295,1
22,2,2009-10-24,-0.295,-0.295,-0.295,1
22,2,2009-10-25,-0.295,-0.295,-0.295,1
22,2,2009-10-26,-0.295,-0.295,-0.295,1
22,2,2009-10-27,-0.295,-0.295,-0.295,1
22,2,2009-10-28,-0.295,-0.295,-0.295,1
22,2,2009-10-29,-0.295,-0.295,-0.295,1
22,2,2009-10-30,-0.294,-0.294,-0.294,1
22,2,2009-10-31,-0.294,-0.294,-0.294,1
22,2,2009-11-01,-0.292,-0.292,-0.292,1
22,2,2009-11-02,-0.291,-0.291,-0.291,1
22,2,2009-11-03,-0.286,-0.286,-0.286,1
22,2,2009-11-04,-0.284,-0.284,-0.284,1
22,2,2009-11-05,-0.284,-0.284,-0.284,1
22,2,2009-11-06,-0.284,-0.284,-0.284,1
22,2,2009-11-07,-0.284,-0.284,-0.284,1
22,2,2009-11-08,-0.284,-0.284,-0.284,1
22,2,2009-11-09,-0.284,-0.284,-0.284,1
22,2,2009-11-10,-0.284,-0.284,-0.284,1
22,2,2009-11-11,-0.284,-0.284,-0.284,1
22,2,2009-11-12,-0.284,-0.284,-0.284,1
22,2,2009-11-13,-0.284,-0.284,-0.284,1
22,2,2009-11-14,-0.284,-0.284,-0.284,1
22,2,2009-11-15,-0.284,-0.284,-0.284,1
22,2,2009-11-16,-0.284,-0.284,-0.284,1
22,2,2009-11-17,-0.284,-0.284,-0.284,1
22,2,2009-11-18,-0.284,-0.284,-0.284,1
22,2,2009-11-19,-0.284,-0.284,-0.284,1
22,2,2009-11-20,-0.284,-0.284,-0.284,1
22,2,2009-11-21,-0.285,-0.285,-0.285,1
22,2,2009-11-22,-0.294,-0.294,-0.294,1
22,2,2009-11-23,-0.295,-0.295,-0.295,1
22,2,2009-11-24,-0.295,-0.295,-0.295,1
22,2,2009-11-25,-0.294,-0.294,-0.294,1
22,2,2009-11-26,-0.298,-0.298,-0.298,1
22,2,2009-11-27,-0.305,-0.305,-0.305,1
22,2,2009-11-28,-0.304,-0.304,-0.304,1
22,2,2009-11-29,-0.309,-0.309,-0.309,1
22,2,2009-11-30,-0.314,-0.314,-0.314,1
22,2,2009-12-01,-0.315,-0.315,-0.315,1
22,2,2009-12-02,-0.325,-0.325,-0.325,1
22,2,2009-12-03,-0.331,-0.331,-0.331,1
22,2,2009-12-04,-0.336,-0.336,-0.336,1
22,2,2009-12-05,-0.345,-0.345,-0.345,1
22,2,2009-12-06,-0.355,-0.355,-0.355,1
22,2,2009-12-07,-0.363,-0.363,-0.363,1
22,2,2009-12-08,-0.371,-0.371,-0.371,1
22,2,2009-12-09,-0.382,-0.382,-0.382,1
22,2,2009-12-10,-0.394,-0.394,-0.394,1
22,2,2009-12-11,-0.402,-0.402,-0.402,1
22,2,2009-12-12,-0.414,-0.414,-0.414,1
22,2,2009-12-13,-0.425,-0.425,-0.425,1
22,2,2009-12-14,-0.437,-0.437,-0.437,1
22,2,2009-12-15,-0.446,-0.446,-0.446,1
22,2,2009-12-16,-0.458,-0.458,-0.458,1
22,2,2009-12-17,-0.472,-0.472,-0.472,1
22,2,2009-12-18,-0.484,-0.484,-0.484,1
22,2,2009-12-19,-0.495,-0.495,-0.495,1
22,2,2009-12-20,-0.509,-0.509,-0.509,1
22,2,2009-12-21,-0.525,-0.525,-0.525,1
22,2,2009-12-22,-0.538,-0.538,-0.538,1
22,2,2009-12-23,-0.557,-0.557,-0.557,1
22,2,2009-12-24,-0.576,-0.576,-0.576,1
22,2,2009-12-25,-0.597,-0.597,-0.597,1
22,2,2009-12-26,-0.618,-0.618,-0.618,1
22,2,2009-12-27,-0.642,-0.642,-0.642,1
22,2,2009-12-28,-0.666,-0.666,-0.666,1
22,2,2009-12-29,-0.692,-0.692,-0.692,1
22,2,2009-12-30,-0.718,-0.718,-0.718,1
22,2,2009-12-31,-0.743,-0.743,-0.743,1
22,2,2010-01-01,-0.768,-0.768,-0.768,1
22,2,2010-01-02,-0.791,-0.791,-0.791,1
22,2,2010-01-03,-0.816,-0.816,-0.816,1
22,2,2010-01-04,-0.837,-0.837,-0.837,1
22,2,2010-01-05,-0.86,-0.86,-0.86,1
22,2,2010-01-06,-0.881,-0.881,-0.881,1
22,2,2010-01-07,-0.901,-0.901,-0.901,1
22,2,2010-01-08,-0.92,-0.92,-0.92,1
22,2,2010-01-09,-0.939,-0.939,-0.939,1
22,2,2010-01-10,-0.956,-0.956,-0.956,1
22,2,2010-01-11,-0.975,-0.975,-0.975,1
22,2,2010-01-12,-0.991,-0.991,-0.991,1
22,2,2010-01-13,-1.008,-1.008,-1.008,1
22,2,2010-01-14,-1.024,-1.024,-1.024,1
22,2,2010-01-15,-1.041,-1.041,-1.041,1
22,2,2010-01-16,-1.055,-1.055,-1.055,1
22,2,2010-01-17,-1.072,-1.072,-1.072,1
22,2,2010-01-18,-1.084,-1.084,-1.084,1
22,2,2010-01-19,-1.098,-1.098,-1.098,1
22,2,2010-01-20,-1.115,-1.115,-1.115,1
22,2,2010-01-21,-1.128,-1.128,-1.128,1
22,2,2010-01-22,-1.141,-1.141,-1.141,1
22,2,2010-01-23,-1.157,-1.157,-1.157,1
22,2,2010-01-24,-1.17,-1.17,-1.17,1
22,2,2010-01-25,-1.181,-1.181,-1.181,1
22,2,2010-01-26,-1.194,-1.194,-1.194,1
22,2,2010-01-27,-1.207,-1.207,-1.207,1
22,2,2010-01-28,-1.221,-1.221,-1.221,1
22,2,2010-01-29,-1.234,-1.234,-1.234,1
22,2,2010-01-30,-1.247,-1.247,-1.247,1
22,2,2010-01-31,-1.257,-1.257,-1.257,1
22,2,2010-02-01,-1.273,-1.273,-1.273,1
22,2,2010-02-02,-1.288,-1.288,-1.288,1
22,2,2010-02-03,-1.301,-1.301,-1.301,1
22,2,2010-02-04,-1.316,-1.316,-1.316,1
22,2,2010-02-05,-1.332,-1.332,-1.332,1
22,2,2010-02-06,-1.347,-1.347,-1.347,1
22,2,2010-02-07,-1.365,-1.365,-1.365,1
22,2,2010-02-08,-1.384,-1.384,-1.384,1
22,2,2010-02-09,-1.401,-1.401,-1.401,1
22,2,2010-02-10,-1.42,-1.42,-1.42,1
22,2,2010-02-11,-1.44,-1.44,-1.44,1
22,2,2010-02-12,-1.46,-1.46,-1.46,1
22,2,2010-02-13,-1.48,-1.48,-1.48,1
22,2,2010-02-14,-1.5,-1.5,-1.5,1
22,2,2010-02-15,-1.521,-1.521,-1.521,1
22,2,2010-02-16,-1.54,-1.54,-1.54,1
22,2,2010-02-17,-1.562,-1.562,-1.562,1
22,2,2010-02-18,-1.581,-1.581,-1.581,1
22,2,2010-02-19,-1.6,-1.6,-1.6,1
22,2,2010-02-20,-1.62,-1.62,-1.62,1
22,2,2010-02-21,-1.64,-1.64,-1.64,1
22,2,2010-02-22,-1.659,-1.659,-1.659,1
22,2,2010-02-23,-1.679,-1.679,-1.679,1
22,2,2010-02-24,-1.694,-1.694,-1.694,1
22,2,2010-02-25,-1.715,-1.715,-1.715,1
22,2,2010-02-26,-1.733,-1.733,-1.733,1
22,2,2010-02-27,-1.75,-1.75,-1.75,1
22,2,2010-02-28,-1.769,-1.769,-1.769,1
22,2,2010-03-01,-1.782,-1.782,-1.782,1
22,2,2010-03-02,-1.798,-1.798,-1.798,1
22,2,2010-03-03,-1.816,-1.816,-1.816,1
22,2,2010-03-04,-1.829,-1.829,-1.829,1
22,2,2010-03-05,-1.844,-1.844,-1.844,1
22,2,2010-03-06,-1.859,-1.859,-1.859,1
22,2,2010-03-07,-1.872,-1.872,-1.872,1
22,2,2010-03-08,-1.885,-1.885,-1.885,1
22,2,2010-03-09,-1.897,-1.897,-1.897,1
22,2,2010-03-10,-1.912,-1.912,-1.912,1
22,2,2010-03-11,-1.924,-1.924,-1.924,1
22,2,2010-03-12,-1.937,-1.937,-1.937,1
22,2,2010-03-13,-1.951,-1.951,-1.951,1
22,2,2010-03-14,-1.967,-1.967,-1.967,1
22,2,2010-03-15,-1.982,-1.982,-1.982,1
22,2,2010-03-16,-1.998,-1.998,-1.998,1
22,2,2010-03-17,-2.015,-2.015,-2.015,1
22,2,2010-03-18,-2.035,-2.035,-2.035,1
22,2,2010-03-19,-2.051,-2.051,-2.051,1
22,2,2010-03-20,-2.07,-2.07,-2.07,1
22,2,2010-03-21,-2.091,-2.091,-2.091,1
22,2,2010-03-22,-2.109,-2.109,-2.109,1
22,2,2010-03-23,-2.128,-2.128,-2.128,1
22,2,2010-03-24,-2.146,-2.146,-2.146,1
22,2,2010-03-25,-2.162,-2.162,-2.162,1
22,2,2010-03-26,-2.178,-2.178,-2.178,1
22,2,2010-03-27,-2.193,-2.193,-2.193,1
22,2,2010-03-28,-2.206,-2.206,-2.206,1
22,2,2010-03-29,-2.217,-2.217,-2.217,1
22,2,2010-03-30,-2.225,-2.225,-2.225,1
22,2,2010-03-31,-2.237,-2.237,-2.237,1
22,2,2010-04-01,-2.242,-2.242,-2.242,1
22,2,2010-04-02,-2.248,-2.248,-2.248,1
22,2,2010-04-03,-2.255,-2.255,-2.255,1
22,2,2010-04-04,-2.26,-2.26,-2.26,1
22,2,2010-04-05,-2.266,-2.266,-2.266,1
22,2,2010-04-06,-2.271,-2.271,-2.271,1
22,2,2010-04-07,-2.272,-2.272,-2.272,1
22,2,2010-04-08,-2.271,-2.271,-2.271,1
22,2,2010-04-09,-2.274,-2.274,-2.274,1
22,2,2010-04-10,-2.282,-2.282,-2.282,1
22,2,2010-04-11,-2.282,-2.282,-2.282,1
22,2,2010-04-12,-2.283,-2.283,-2.283,1
22,2,2010-04-13,-2.283,-2.283,-2.283,1
22,2,2010-04-14,-2.283,-2.283,-2.283,1
22,2,2010-04-15,-2.283,-2.283,-2.283,1
22,2,2010-04-16,-2.283,-2.283,-2.283,1
22,2,2010-04-17,-2.283,-2.283,-2.283,1
22,2,2010-04-18,-2.283,-2.283,-2.283,1
22,2,2010-04-19,-2.283,-2.283,-2.283,1
22,2,2010-04-20,-2.284,-2.284,-2.284,1
22,2,2010-04-21,-2.283,-2.283,-2.283,1
22,2,2010-04-22,-2.288,-2.288,-2.288,1
22,2,2010-04-23,-2.294,-2.294,-2.294,1
22,2,2010-04-24,-2.294,-2.294,-2.294,1
22,2,2010-04-25,-2.295,-2.295,-2.295,1
22,2,2010-04-26,-2.296,-2.296,-2.296,1
22,2,2010-04-27,-2.295,-2.295,-2.295,1
22,2,2010-04-28,-2.285,-2.285,-2.285,1
22,2,2010-04-29,-2.285,-2.285,-2.285,1
22,2,2010-04-30,-2.277,-2.277,-2.277,1
22,2,2010-05-01,-2.274,-2.274,-2.274,1
22,2,2010-05-02,-2.263,-2.263,-2.263,1
22,2,2010-05-03,-2.256,-2.256,-2.256,1
22,2,2010-05-04,-2.247,-2.247,-2.247,1
22,2,2010-05-05,-2.238,-2.238,-2.238,1
22,2,2010-05-06,-2.225,-2.225,-2.225,1
22,2,2010-05-07,-2.212,-2.212,-2.212,1
22,2,2010-05-08,-2.198,-2.198,-2.198,1
22,2,2010-05-09,-2.183,-2.183,-2.183,1
22,2,2010-05-10,-2.167,-2.167,-2.167,1
22,2,2010-05-11,-2.154,-2.154,-2.154,1
22,2,2010-05-12,-2.141,-2.141,-2.141,1
22,2,2010-05-13,-2.124,-2.124,-2.124,1
22,2,2010-05-14,-2.111,-2.111,-2.111,1
22,2,2010-05-15,-2.098,-2.098,-2.098,1
22,2,2010-05-16,-2.082,-2.082,-2.082,1
22,2,2010-05-17,-2.069,-2.069,-2.069,1
22,2,2010-05-18,-2.054,-2.054,-2.054,1
22,2,2010-05-19,-2.045,-2.045,-2.045,1
22,2,2010-05-20,-2.031,-2.031,-2.031,1
22,2,2010-05-21,-2.019,-2.019,-2.019,1
22,2,2010-05-22,-2.007,-2.007,-2.007,1
22,2,2010-05-23,-1.997,-1.997,-1.997,1
22,2,2010-05-24,-1.984,-1.984,-1.984,1
22,2,2010-05-25,-1.974,-1.974,-1.974,1
22,2,2010-05-26,-1.964,-1.964,-1.964,1
22,2,2010-05-27,-1.93,-1.93,-1.93,1
22,2,2010-05-28,-1.832,-1.832,-1.832,1
22,2,2010-05-29,-1.747,-1.747,-1.747,1
22,2,2010-05-30,-1.674,-1.674,-1.674,1
22,2,2010-05-31,-1.603,-1.603,-1.603,1
22,2,2010-06-01,-1.538,-1.538,-1.538,1
22,2,2010-06-02,-1.48,-1.48,-1.48,1
22,2,2010-06-03,-1.428,-1.428,-1.428,1
22,2,2010-06-04,-1.381,-1.381,-1.381,1
22,2,2010-06-05,-1.338,-1.338,-1.338,1
22,2,2010-06-06,-1.295,-1.295,-1.295,1
22,2,2010-06-07,-1.249,-1.249,-1.249,1
22,2,2010-06-08,-1.203,-1.203,-1.203,1
22,2,2010-06-09,-1.16,-1.16,-1.16,1
22,2,2010-06-10,-1.119,-1.119,-1.119,1
22,2,2010-06-11,-1.082,-1.082,-1.082,1
22,2,2010-06-12,-1.05,-1.05,-1.05,1
22,2,2010-06-13,-1.018,-1.018,-1.018,1
22,2,2010-06-14,-0.99,-0.99,-0.99,1
22,2,2010-06-15,-0.965,-0.965,-0.965,1
22,2,2010-06-16,-0.942,-0.942,-0.942,1
22,2,2010-06-17,-0.918,-0.918,-0.918,1
22,2,2010-06-18,-0.898,-0.898,-0.898,1
22,2,2010-06-19,-0.879,-0.879,-0.879,1
22,2,2010-06-20,-0.863,-0.863,-0.863,1
22,2,2010-06-21,-0.844,-0.844,-0.844,1
22,2,2010-06-22,-0.831,-0.831,-0.831,1
22,2,2010-06-23,-0.816,-0.816,-0.816,1
22,2,2010-06-24,-0.801,-0.801,-0.801,1
22,2,2010-06-25,-0.788,-0.788,-0.788,1
22,2,2010-06-26,-0.777,-0.777,-0.777,1
22,2,2010-06-27,-0.762,-0.762,-0.762,1
22,2,2010-06-28,-0.752,-0.752,-0.752,1
22,2,2010-06-29,-0.742,-0.742,-0.742,1
22,2,2010-06-30,-0.731,-0.731,-0.731,1
22,2,2010-07-01,-0.722,-0.722,-0.722,1
22,2,2010-07-02,-0.712,-0.712,-0.712,1
22,2,2010-07-03,-0.702,-0.702,-0.702,1
22,2,2010-07-04,-0.693,-0.693,-0.693,1
22,2,2010-07-05,-0.683,-0.683,-0.683,1
22,2,2010-07-06,-0.673,-0.673,-0.673,1
22,2,2010-07-07,-0.671,-0.671,-0.671,1
22,2,2010-07-08,-0.662,-0.662,-0.662,1
22,2,2010-07-09,-0.654,-0.654,-0.654,1
22,2,2010-07-10,-0.646,-0.646,-0.646,1
22,2,2010-07-11,-0.643,-0.643,-0.643,1
22,2,2010-07-12,-0.637,-0.637,-0.637,1
22,2,2010-07-13,-0.628,-0.628,-0.628,1
22,2,2010-07-14,-0.624,-0.624,-0.624,1
22,2,2010-07-15,-0.621,-0.621,-0.621,1
22,2,2010-07-16,-0.614,-0.614,-0.614,1
22,2,2010-07-17,-0.61,-0.61,-0.61,1
22,2,2010-07-18,-0.598,-0.598,-0.598,1
22,2,2010-07-19,-0.594,-0.594,-0.594,1
22,2,2010-07-20,-0.587,-0.587,-0.587,1
22,2,2010-07-21,-0.583,-0.583,-0.583,1
22,2,2010-07-22,-0.578,-0.578,-0.578,1
22,2,2010-07-23,-0.567,-0.567,-0.567,1
22,2,2010-07-24,-0.556,-0.556,-0.556,1
22,2,2010-07-25,-0.55,-0.55,-0.55,1
22,2,2010-07-26,-0.546,-0.546,-0.546,1
22,2,2010-07-27,-0.54,-0.54,-0.54,1
22,2,2010-07-28,-0.536,-0.536,-0.536,1
22,2,2010-07-29,-0.53,-0.53,-0.53,1
22,2,2010-07-30,-0.521,-0.521,-0.521,1
22,2,2010-07-31,-0.515,-0.515,-0.515,1
22,2,2010-08-01,-0.515,-0.515,-0.515,1
22,2,2010-08-02,-0.506,-0.506,-0.506,1
22,2,2010-08-03,-0.5,-0.5,-0.5,1
22,2,2010-08-04,-0.496,-0.496,-0.496,1
22,2,2010-08-05,-0.49,-0.49,-0.49,1
22,2,2010-08-06,-0.485,-0.485,-0.485,1
22,2,2010-08-07,-0.482,-0.482,-0.482,1
22,2,2010-08-08,-0.474,-0.474,-0.474,1
22,2,2010-08-09,-0.473,-0.473,-0.473,1
22,2,2010-08-10,-0.464,-0.464,-0.464,1
22,2,2010-08-11,-0.462,-0.462,-0.462,1
22,2,2010-08-12,-0.456,-0.456,-0.456,1
22,2,2010-08-13,-0.453,-0.453,-0.453,1
22,2,2010-08-14,-0.448,-0.448,-0.448,1
22,2,2010-08-15,-0.447,-0.447,-0.447,1
22,2,2010-08-16,-0.443,-0.443,-0.443,1
22,2,2010-08-17,-0.435,-0.435,-0.435,1
22,2,2010-08-18,-0.431,-0.431,-0.431,1
22,2,2010-08-19,-0.427,-0.427,-0.427,1
22,2,2010-08-20,-0.425,-0.425,-0.425,1
22,2,2010-08-21,-0.417,-0.417,-0.417,1
22,2,2010-08-22,-0.415,-0.415,-0.415,1
22,2,2010-08-23,-0.413,-0.413,-0.413,1
22,2,2010-08-24,-0.409,-0.409,-0.409,1
22,2,2010-08-25,-0.406,-0.406,-0.406,1
22,2,2010-08-26,-0.398,-0.398,-0.398,1
22,2,2010-08-27,-0.397,-0.397,-0.397,1
22,2,2010-08-28,-0.389,-0.389,-0.389,1
22,2,2010-08-29,-0.388,-0.388,-0.388,1
22,2,2010-08-30,-0.381,-0.381,-0.381,1
22,2,2010-08-31,-0.379,-0.379,-0.379,1
22,2,2010-09-01,-0.373,-0.373,-0.373,1
22,2,2010-09-02,-0.372,-0.372,-0.372,1
22,2,2010-09-03,-0.367,-0.367,-0.367,1
22,2,2010-09-04,-0.362,-0.362,-0.362,1
22,2,2010-09-05,-0.357,-0.357,-0.357,1
22,2,2010-09-06,-0.357,-0.357,-0.357,1
22,2,2010-09-07,-0.354,-0.354,-0.354,1
22,2,2010-09-08,-0.352,-0.352,-0.352,1
22,2,2010-09-09,-0.346,-0.346,-0.346,1
22,2,2010-09-10,-0.344,-0.344,-0.344,1
22,2,2010-09-11,-0.343,-0.343,-0.343,1
22,2,2010-09-12,-0.34,-0.34,-0.34,1
22,2,2010-09-13,-0.337,-0.337,-0.337,1
22,2,2010-09-14,-0.337,-0.337,-0.337,1
22,2,2010-09-15,-0.334,-0.334,-0.334,1
22,2,2010-09-16,-0.33,-0.33,-0.33,1
22,2,2010-09-17,-0.331,-0.331,-0.331,1
22,2,2010-09-18,-0.328,-0.328,-0.328,1
22,2,2010-09-19,-0.326,-0.326,-0.326,1
22,2,2010-09-20,-0.326,-0.326,-0.326,1
22,2,2010-09-21,-0.321,-0.321,-0.321,1
22,2,2010-09-22,-0.316,-0.316,-0.316,1
22,2,2010-09-23,-0.316,-0.316,-0.316,1
22,2,2010-09-24,-0.315,-0.315,-0.315,1
22,2,2010-09-25,-0.316,-0.316,-0.316,1
22,2,2010-09-26,-0.316,-0.316,-0.316,1
22,2,2010-09-27,-0.316,-0.316,-0.316,1
22,2,2010-09-28,-0.315,-0.315,-0.315,1
22,2,2010-09-29,-0.308,-0.308,-0.308,1
22,2,2010-09-30,-0.305,-0.305,-0.305,1
22,2,2010-10-01,-0.305,-0.305,-0.305,1
22,2,2010-10-02,-0.305,-0.305,-0.305,1
22,2,2010-10-03,-0.305,-0.305,-0.305,1
22,2,2010-10-04,-0.305,-0.305,-0.305,1
22,2,2010-10-05,-0.305,-0.305,-0.305,1
22,2,2010-10-06,-0.302,-0.302,-0.302,1
22,2,2010-10-07,-0.296,-0.296,-0.296,1
22,2,2010-10-08,-0.295,-0.295,-0.295,1
22,2,2010-10-09,-0.295,-0.295,-0.295,1
22,2,2010-10-10,-0.295,-0.295,-0.295,1
22,2,2010-10-11,-0.295,-0.295,-0.295,1
22,2,2010-10-12,-0.295,-0.295,-0.295,1
22,2,2010-10-13,-0.294,-0.294,-0.294,1
22,2,2010-10-14,-0.294,-0.294,-0.294,1
22,2,2010-10-15,-0.293,-0.293,-0.293,1
22,2,2010-10-16,-0.291,-0.291,-0.291,1
22,2,2010-10-17,-0.291,-0.291,-0.291,1
22,2,2010-10-18,-0.29,-0.29,-0.29,1
22,2,2010-10-19,-0.283,-0.283,-0.283,1
22,2,2010-10-20,-0.281,-0.281,-0.281,1
22,2,2010-10-21,-0.28,-0.28,-0.28,1
22,2,2010-10-22,-0.28,-0.28,-0.28,1
22,2,2010-10-23,-0.28,-0.28,-0.28,1
22,2,2010-10-24,-0.281,-0.281,-0.281,1
22,2,2010-10-25,-0.281,-0.281,-0.281,1
22,2,2010-10-26,-0.281,-0.281,-0.281,1
22,2,2010-10-27,-0.282,-0.282,-0.282,1
22,2,2010-10-28,-0.282,-0.282,-0.282,1
22,2,2010-10-29,-0.283,-0.283,-0.283,1
22,2,2010-10-30,-0.283,-0.283,-0.283,1
22,2,2010-10-31,-0.283,-0.283,-0.283,1
22,2,2010-11-01,-0.279,-0.279,-0.279,1
22,2,2010-11-02,-0.274,-0.274,-0.274,1
22,2,2010-11-03,-0.273,-0.273,-0.273,1
22,2,2010-11-04,-0.273,-0.273,-0.273,1
22,2,2010-11-05,-0.273,-0.273,-0.273,1
22,2,2010-11-06,-0.273,-0.273,-0.273,1
22,2,2010-11-07,-0.273,-0.273,-0.273,1
22,2,2010-11-08,-0.273,-0.273,-0.273,1
22,2,2010-11-09,-0.273,-0.273,-0.273,1
22,2,2010-11-10,-0.273,-0.273,-0.273,1
22,2,2010-11-11,-0.273,-0.273,-0.273,1
22,2,2010-11-12,-0.273,-0.273,-0.273,1
22,2,2010-11-13,-0.274,-0.274,-0.274,1
22,2,2010-11-14,-0.274,-0.274,-0.274,1
22,2,2010-11-15,-0.273,-0.273,-0.273,1
22,2,2010-11-16,-0.273,-0.273,-0.273,1
22,2,2010-11-17,-0.273,-0.273,-0.273,1
22,2,2010-11-18,-0.274,-0.274,-0.274,1
22,2,2010-11-19,-0.273,-0.273,-0.273,1
22,2,2010-11-20,-0.274,-0.274,-0.274,1
22,2,2010-11-21,-0.274,-0.274,-0.274,1
22,2,2010-11-22,-0.274,-0.274,-0.274,1
22,2,2010-11-23,-0.274,-0.274,-0.274,1
22,2,2010-11-24,-0.274,-0.274,-0.274,1
22,2,2010-11-25,-0.273,-0.273,-0.273,1
22,2,2010-11-26,-0.274,-0.274,-0.274,1
22,2,2010-11-27,-0.274,-0.274,-0.274,1
22,2,2010-11-28,-0.274,-0.274,-0.274,1
22,2,2010-11-29,-0.274,-0.274,-0.274,1
22,2,2010-11-30,-0.273,-0.273,-0.273,1
22,2,2010-12-01,-0.274,-0.274,-0.274,1
22,2,2010-12-02,-0.274,-0.274,-0.274,1
22,2,2010-12-03,-0.274,-0.274,-0.274,1
22,2,2010-12-04,-0.273,-0.273,-0.273,1
22,2,2010-12-05,-0.273,-0.273,-0.273,1
22,2,2010-12-06,-0.275,-0.275,-0.275,1
22,2,2010-12-07,-0.283,-0.283,-0.283,1
22,2,2010-12-08,-0.284,-0.284,-0.284,1
22,2,2010-12-09,-0.284,-0.284,-0.284,1
22,2,2010-12-10,-0.284,-0.284,-0.284,1
22,2,2010-12-11,-0.284,-0.284,-0.284,1
22,2,2010-12-12,-0.284,-0.284,-0.284,1
22,2,2010-12-13,-0.284,-0.284,-0.284,1
22,2,2010-12-14,-0.291,-0.291,-0.291,1
22,2,2010-12-15,-0.293,-0.293,-0.293,1
22,2,2010-12-16,-0.292,-0.292,-0.292,1
22,2,2010-12-17,-0.292,-0.292,-0.292,1
22,2,2010-12-18,-0.3,-0.3,-0.3,1
22,2,2010-12-19,-0.301,-0.301,-0.301,1
22,2,2010-12-20,-0.303,-0.303,-0.303,1
22,2,2010-12-21,-0.312,-0.312,-0.312,1
22,2,2010-12-22,-0.312,-0.312,-0.312,1
22,2,2010-12-23,-0.316,-0.316,-0.316,1
22,2,2010-12-24,-0.323,-0.323,-0.323,1
22,2,2010-12-25,-0.33,-0.33,-0.33,1
22,2,2010-12-26,-0.336,-0.336,-0.336,1
22,2,2010-12-27,-0.346,-0.346,-0.346,1
22,2,2010-12-28,-0.356,-0.356,-0.356,1
22,2,2010-12-29,-0.365,-0.365,-0.365,1
22,2,2010-12-30,-0.378,-0.378,-0.378,1
22,2,2010-12-31,-0.39,-0.39,-0.39,1
22,2,2011-01-01,-0.402,-0.402,-0.402,1
22,2,2011-01-02,-0.417,-0.417,-0.417,1
22,2,2011-01-03,-0.433,-0.433,-0.433,1
22,2,2011-01-04,-0.448,-0.448,-0.448,1
22,2,2011-01-05,-0.466,-0.466,-0.466,1
22,2,2011-01-06,-0.482,-0.482,-0.482,1
22,2,2011-01-07,-0.497,-0.497,-0.497,1
22,2,2011-01-08,-0.514,-0.514,-0.514,1
22,2,2011-01-09,-0.53,-0.53,-0.53,1
22,2,2011-01-10,-0.549,-0.549,-0.549,1
22,2,2011-01-11,-0.565,-0.565,-0.565,1
22,2,2011-01-12,-0.582,-0.582,-0.582,1
22,2,2011-01-13,-0.601,-0.601,-0.601,1
22,2,2011-01-14,-0.618,-0.618,-0.618,1
22,2,2011-01-15,-0.638,-0.638,-0.638,1
22,2,2011-01-16,-0.655,-0.655,-0.655,1
22,2,2011-01-17,-0.674,-0.674,-0.674,1
22,2,2011-01-18,-0.693,-0.693,-0.693,1
22,2,2011-01-19,-0.71,-0.71,-0.71,1
22,2,2011-01-20,-0.727,-0.727,-0.727,1
22,2,2011-01-21,-0.743,-0.743,-0.743,1
22,2,2011-01-22,-0.761,-0.761,-0.761,1
22,2,2011-01-23,-0.778,-0.778,-0.778,1
22,2,2011-01-24,-0.795,-0.795,-0.795,1
22,2,2011-01-25,-0.814,-0.814,-0.814,1
22,2,2011-01-26,-0.83,-0.83,-0.83,1
22,2,2011-01-27,-0.847,-0.847,-0.847,1
22,2,2011-01-28,-0.867,-0.867,-0.867,1
22,2,2011-01-29,-0.884,-0.884,-0.884,1
22,2,2011-01-30,-0.902,-0.902,-0.902,1
22,2,2011-01-31,-0.922,-0.922,-0.922,1
22,2,2011-02-01,-0.943,-0.943,-0.943,1
22,2,2011-02-02,-0.962,-0.962,-0.962,1
22,2,2011-02-03,-0.984,-0.984,-0.984,1
22,2,2011-02-04,-1.004,-1.004,-1.004,1
22,2,2011-02-05,-1.026,-1.026,-1.026,1
22,2,2011-02-06,-1.048,-1.048,-1.048,1
22,2,2011-02-07,-1.071,-1.071,-1.071,1
22,2,2011-02-08,-1.092,-1.092,-1.092,1
22,2,2011-02-09,-1.117,-1.117,-1.117,1
22,2,2011-02-10,-1.139,-1.139,-1.139,1
22,2,2011-02-11,-1.161,-1.161,-1.161,1
22,2,2011-02-12,-1.183,-1.183,-1.183,1
22,2,2011-02-13,-1.206,-1.206,-1.206,1
22,2,2011-02-14,-1.228,-1.228,-1.228,1
22,2,2011-02-15,-1.249,-1.249,-1.249,1
22,2,2011-02-16,-1.272,-1.272,-1.272,1
22,2,2011-02-17,-1.294,-1.294,-1.294,1
22,2,2011-02-18,-1.316,-1.316,-1.316,1
22,2,2011-02-19,-1.337,-1.337,-1.337,1
22,2,2011-02-20,-1.358,-1.358,-1.358,1
22,2,2011-02-21,-1.379,-1.379,-1.379,1
22,2,2011-02-22,-1.398,-1.398,-1.398,1
22,2,2011-02-23,-1.419,-1.419,-1.419,1
22,2,2011-02-24,-1.438,-1.438,-1.438,1
22,2,2011-02-25,-1.456,-1.456,-1.456,1
22,2,2011-02-26,-1.474,-1.474,-1.474,1
22,2,2011-02-27,-1.492,-1.492,-1.492,1
22,2,2011-02-28,-1.509,-1.509,-1.509,1
22,2,2011-03-01,-1.524,-1.524,-1.524,1
22,2,2011-03-02,-1.539,-1.539,-1.539,1
22,2,2011-03-03,-1.554,-1.554,-1.554,1
22,2,2011-03-04,-1.568,-1.568,-1.568,1
22,2,2011-03-05,-1.584,-1.584,-1.584,1
22,2,2011-03-06,-1.597,-1.597,-1.597,1
22,2,2011-03-07,-1.607,-1.607,-1.607,1
22,2,2011-03-08,-1.621,-1.621,-1.621,1
22,2,2011-03-09,-1.633,-1.633,-1.633,1
22,2,2011-03-10,-1.646,-1.646,-1.646,1
22,2,2011-03-11,-1.656,-1.656,-1.656,1
22,2,2011-03-12,-1.668,-1.668,-1.668,1
22,2,2011-03-13,-1.68,-1.68,-1.68,1
22,2,2011-03-14,-1.691,-1.691,-1.691,1
22,2,2011-03-15,-1.699,-1.699,-1.699,1
22,2,2011-03-16,-1.711,-1.711,-1.711,1
22,2,2011-03-17,-1.72,-1.72,-1.72,1
22,2,2011-03-18,-1.732,-1.732,-1.732,1
22,2,2011-03-19,-1.742,-1.742,-1.742,1
22,2,2011-03-20,-1.753,-1.753,-1.753,1
22,2,2011-03-21,-1.762,-1.762,-1.762,1
22,2,2011-03-22,-1.771,-1.771,-1.771,1
22,2,2011-03-23,-1.781,-1.781,-1.781,1
22,2,2011-03-24,-1.788,-1.788,-1.788,1
22,2,2011-03-25,-1.799,-1.799,-1.799,1
22,2,2011-03-26,-1.805,-1.805,-1.805,1
22,2,2011-03-27,-1.814,-1.814,-1.814,1
22,2,2011-03-28,-1.823,-1.823,-1.823,1
22,2,2011-03-29,-1.826,-1.826,-1.826,1
22,2,2011-03-30,-1.835,-1.835,-1.835,1
22,2,2011-03-31,-1.838,-1.838,-1.838,1
22,2,2011-04-01,-1.848,-1.848,-1.848,1
22,2,2011-04-02,-1.851,-1.851,-1.851,1
22,2,2011-04-03,-1.859,-1.859,-1.859,1
22,2,2011-04-04,-1.86,-1.86,-1.86,1
22,2,2011-04-05,-1.87,-1.87,-1.87,1
22,2,2011-04-06,-1.87,-1.87,-1.87,1
22,2,2011-04-07,-1.876,-1.876,-1.876,1
22,2,2011-04-08,-1.881,-1.881,-1.881,1
22,2,2011-04-09,-1.881,-1.881,-1.881,1
22,2,2011-04-10,-1.885,-1.885,-1.885,1
22,2,2011-04-11,-1.893,-1.893,-1.893,1
22,2,2011-04-12,-1.893,-1.893,-1.893,1
22,2,2011-04-13,-1.893,-1.893,-1.893,1
22,2,2011-04-14,-1.895,-1.895,-1.895,1
22,2,2011-04-15,-1.904,-1.904,-1.904,1
22,2,2011-04-16,-1.904,-1.904,-1.904,1
22,2,2011-04-17,-1.904,-1.904,-1.904,1
22,2,2011-04-18,-1.904,-1.904,-1.904,1
22,2,2011-04-19,-1.904,-1.904,-1.904,1
22,2,2011-04-20,-1.911,-1.911,-1.911,1
22,2,2011-04-21,-1.914,-1.914,-1.914,1
22,2,2011-04-22,-1.915,-1.915,-1.915,1
22,2,2011-04-23,-1.915,-1.915,-1.915,1
22,2,2011-04-24,-1.915,-1.915,-1.915,1
22,2,2011-04-25,-1.915,-1.915,-1.915,1
22,2,2011-04-26,-1.915,-1.915,-1.915,1
22,2,2011-04-27,-1.915,-1.915,-1.915,1
22,2,2011-04-28,-1.915,-1.915,-1.915,1
22,2,2011-04-29,-1.915,-1.915,-1.915,1
22,2,2011-04-30,-1.915,-1.915,-1.915,1
22,2,2011-05-01,-1.921,-1.921,-1.921,1
22,2,2011-05-02,-1.925,-1.925,-1.925,1
22,2,2011-05-03,-1.926,-1.926,-1.926,1
22,2,2011-05-04,-1.926,-1.926,-1.926,1
22,2,2011-05-05,-1.926,-1.926,-1.926,1
22,2,2011-05-06,-1.926,-1.926,-1.926,1
22,2,2011-05-07,-1.926,-1.926,-1.926,1
22,2,2011-05-08,-1.926,-1.926,-1.926,1
22,2,2011-05-09,-1.926,-1.926,-1.926,1
22,2,2011-05-10,-1.924,-1.924,-1.924,1
22,2,2011-05-11,-1.917,-1.917,-1.917,1
22,2,2011-05-12,-1.916,-1.916,-1.916,1
22,2,2011-05-13,-1.911,-1.911,-1.911,1
22,2,2011-05-14,-1.901,-1.901,-1.901,1
22,2,2011-05-15,-1.891,-1.891,-1.891,1
22,2,2011-05-16,-1.875,-1.875,-1.875,1
22,2,2011-05-17,-1.853,-1.853,-1.853,1
22,2,2011-05-18,-1.83,-1.83,-1.83,1
22,2,2011-05-19,-1.803,-1.803,-1.803,1
22,2,2011-05-20,-1.779,-1.779,-1.779,1
22,2,2011-05-21,-1.754,-1.754,-1.754,1
22,2,2011-05-22,-1.73,-1.73,-1.73,1
22,2,2011-05-23,-1.706,-1.706,-1.706,1
22,2,2011-05-24,-1.677,-1.677,-1.677,1
22,2,2011-05-25,-1.616,-1.616,-1.616,1
22,2,2011-05-26,-1.522,-1.522,-1.522,1
22,2,2011-05-27,-1.428,-1.428,-1.428,1
22,2,2011-05-28,-1.345,-1.345,-1.345,1
22,2,2011-05-29,-1.274,-1.274,-1.274,1
22,2,2011-05-30,-1.213,-1.213,-1.213,1
22,2,2011-05-31,-1.111,-1.111,-1.111,1
22,2,2011-06-01,-1.07,-1.07,-1.07,1
22,2,2011-06-02,-1.029,-1.029,-1.029,1
22,2,2011-06-03,-0.994,-0.994,-0.994,1
22,2,2011-06-04,-0.962,-0.962,-0.962,1
22,2,2011-06-05,-0.932,-0.932,-0.932,1
22,2,2011-06-06,-0.905,-0.905,-0.905,1
22,2,2011-06-07,-0.881,-0.881,-0.881,1
22,2,2011-06-08,-0.859,-0.859,-0.859,1
22,2,2011-06-09,-0.838,-0.838,-0.838,1
22,2,2011-06-10,-0.82,-0.82,-0.82,1
22,2,2011-06-11,-0.8,-0.8,-0.8,1
22,2,2011-06-12,-0.785,-0.785,-0.785,1
22,2,2011-06-13,-0.767,-0.767,-0.767,1
22,2,2011-06-14,-0.755,-0.755,-0.755,1
22,2,2011-06-15,-0.741,-0.741,-0.741,1
22,2,2011-06-16,-0.727,-0.727,-0.727,1
22,2,2011-06-17,-0.715,-0.715,-0.715,1
22,2,2011-06-18,-0.704,-0.704,-0.704,1
22,2,2011-06-19,-0.692,-0.692,-0.692,1
22,2,2011-06-20,-0.681,-0.681,-0.681,1
22,2,2011-06-21,-0.671,-0.671,-0.671,1
22,2,2011-06-22,-0.66,-0.66,-0.66,1
22,2,2011-06-23,NA,NA,NA,0
22,2,2011-06-24,NA,NA,NA,0
22,2,2011-06-25,NA,NA,NA,0
22,2,2011-06-26,NA,NA,NA,0
22,2,2011-06-27,NA,NA,NA,0
22,2,2011-06-28,NA,NA,NA,0
22,2,2011-06-29,NA,NA,NA,0
22,2,2011-06-30,NA,NA,NA,0
22,2,2011-07-01,NA,NA,NA,0
22,2,2011-07-02,NA,NA,NA,0
22,2,2011-07-03,NA,NA,NA,0
22,2,2011-07-04,NA,NA,NA,0
22,2,2011-07-05,NA,NA,NA,0
22,2,2011-07-06,NA,NA,NA,0
22,2,2011-07-07,NA,NA,NA,0
22,2,2011-07-08,NA,NA,NA,0
22,2,2011-07-09,NA,NA,NA,0
22,2,2011-07-10,NA,NA,NA,0
22,2,2011-07-11,NA,NA,NA,0
22,2,2011-07-12,NA,NA,NA,0
22,2,2011-07-13,NA,NA,NA,0
22,2,2011-07-14,NA,NA,NA,0
22,2,2011-07-15,NA,NA,NA,0
22,2,2011-07-16,NA,NA,NA,0
22,2,2011-07-17,NA,NA,NA,0
22,2,2011-07-18,NA,NA,NA,0
22,2,2011-07-19,NA,NA,NA,0
22,2,2011-07-20,NA,NA,NA,0
22,2,2011-07-21,NA,NA,NA,0
22,2,2011-07-22,NA,NA,NA,0
22,2,2011-07-23,NA,NA,NA,0
22,2,2011-07-24,NA,NA,NA,0
22,2,2011-07-25,NA,NA,NA,0
22,2,2011-07-26,NA,NA,NA,0
22,2,2011-07-27,NA,NA,NA,0
22,2,2011-07-28,NA,NA,NA,0
22,2,2011-07-29,NA,NA,NA,0
22,2,2011-07-30,NA,NA,NA,0
22,2,2011-07-31,NA,NA,NA,0
22,2,2011-08-01,NA,NA,NA,0
22,2,2011-08-02,NA,NA,NA,0
22,2,2011-08-03,NA,NA,NA,0
22,2,2011-08-04,NA,NA,NA,0
22,2,2011-08-05,NA,NA,NA,0
22,2,2011-08-06,NA,NA,NA,0
22,2,2011-08-07,NA,NA,NA,0
22,2,2011-08-08,NA,NA,NA,0
22,2,2011-08-09,NA,NA,NA,0
22,2,2011-08-10,NA,NA,NA,0
22,2,2011-08-11,NA,NA,NA,0
22,2,2011-08-12,NA,NA,NA,0
22,2,2011-08-13,NA,NA,NA,0
22,2,2011-08-14,NA,NA,NA,0
22,2,2011-08-15,NA,NA,NA,0
22,2,2011-08-16,NA,NA,NA,0
22,2,2011-08-17,NA,NA,NA,0
22,2,2011-08-18,NA,NA,NA,0
22,2,2011-08-19,NA,NA,NA,0
22,2,2011-08-20,NA,NA,NA,0
22,2,2011-08-21,NA,NA,NA,0
22,2,2011-08-22,NA,NA,NA,0
22,2,2011-08-23,NA,NA,NA,0
22,2,2011-08-24,NA,NA,NA,0
22,2,2011-08-25,NA,NA,NA,0
22,2,2011-08-26,NA,NA,NA,0
22,2,2011-08-27,NA,NA,NA,0
22,2,2011-08-28,NA,NA,NA,0
22,2,2011-08-29,NA,NA,NA,0
22,2,2011-08-30,NA,NA,NA,0
22,2,2011-08-31,NA,NA,NA,0
22,2,2011-09-01,NA,NA,NA,0
22,2,2011-09-02,NA,NA,NA,0
22,2,2011-09-03,NA,NA,NA,0
22,2,2011-09-04,NA,NA,NA,0
22,2,2011-09-05,NA,NA,NA,0
22,2,2011-09-06,NA,NA,NA,0
22,2,2011-09-07,NA,NA,NA,0
22,2,2011-09-08,NA,NA,NA,0
22,2,2011-09-09,NA,NA,NA,0
22,2,2011-09-10,NA,NA,NA,0
22,2,2011-09-11,NA,NA,NA,0
22,2,2011-09-12,NA,NA,NA,0
22,2,2011-09-13,NA,NA,NA,0
22,2,2011-09-14,NA,NA,NA,0
22,2,2011-09-15,NA,NA,NA,0
22,2,2011-09-16,NA,NA,NA,0
22,2,2011-09-17,NA,NA,NA,0
22,2,2011-09-18,NA,NA,NA,0
22,2,2011-09-19,NA,NA,NA,0
22,2,2011-09-20,NA,NA,NA,0
22,2,2011-09-21,NA,NA,NA,0
22,2,2011-09-22,NA,NA,NA,0
22,2,2011-09-23,NA,NA,NA,0
22,2,2011-09-24,NA,NA,NA,0
22,2,2011-09-25,NA,NA,NA,0
22,2,2011-09-26,NA,NA,NA,0
22,2,2011-09-27,NA,NA,NA,0
22,2,2011-09-28,NA,NA,NA,0
22,2,2011-09-29,NA,NA,NA,0
22,2,2011-09-30,NA,NA,NA,0
22,2,2011-10-01,NA,NA,NA,0
22,2,2011-10-02,NA,NA,NA,0
22,2,2011-10-03,NA,NA,NA,0
22,2,2011-10-04,NA,NA,NA,0
22,2,2011-10-05,NA,NA,NA,0
22,2,2011-10-06,NA,NA,NA,0
22,2,2011-10-07,NA,NA,NA,0
22,2,2011-10-08,NA,NA,NA,0
22,2,2011-10-09,NA,NA,NA,0
22,2,2011-10-10,NA,NA,NA,0
22,2,2011-10-11,NA,NA,NA,0
22,2,2011-10-12,NA,NA,NA,0
22,2,2011-10-13,NA,NA,NA,0
22,2,2011-10-14,NA,NA,NA,0
22,2,2011-10-15,NA,NA,NA,0
22,2,2011-10-16,NA,NA,NA,0
22,2,2011-10-17,NA,NA,NA,0
22,2,2011-10-18,NA,NA,NA,0
22,2,2011-10-19,NA,NA,NA,0
22,2,2011-10-20,NA,NA,NA,0
22,2,2011-10-21,NA,NA,NA,0
22,2,2011-10-22,NA,NA,NA,0
22,2,2011-10-23,NA,NA,NA,0
22,2,2011-10-24,NA,NA,NA,0
22,2,2011-10-25,NA,NA,NA,0
22,2,2011-10-26,NA,NA,NA,0
22,2,2011-10-27,NA,NA,NA,0
22,2,2011-10-28,NA,NA,NA,0
22,2,2011-10-29,NA,NA,NA,0
22,2,2011-10-30,NA,NA,NA,0
22,2,2011-10-31,NA,NA,NA,0
22,2,2011-11-01,NA,NA,NA,0
22,2,2011-11-02,NA,NA,NA,0
22,2,2011-11-03,NA,NA,NA,0
22,2,2011-11-04,NA,NA,NA,0
22,2,2011-11-05,NA,NA,NA,0
22,2,2011-11-06,NA,NA,NA,0
22,2,2011-11-07,NA,NA,NA,0
22,2,2011-11-08,NA,NA,NA,0
22,2,2011-11-09,NA,NA,NA,0
22,2,2011-11-10,NA,NA,NA,0
22,2,2011-11-11,NA,NA,NA,0
22,2,2011-11-12,NA,NA,NA,0
22,2,2011-11-13,NA,NA,NA,0
22,2,2011-11-14,NA,NA,NA,0
22,2,2011-11-15,NA,NA,NA,0
22,2,2011-11-16,NA,NA,NA,0
22,2,2011-11-17,NA,NA,NA,0
22,2,2011-11-18,NA,NA,NA,0
22,2,2011-11-19,NA,NA,NA,0
22,2,2011-11-20,NA,NA,NA,0
22,2,2011-11-21,NA,NA,NA,0
22,2,2011-11-22,NA,NA,NA,0
22,2,2011-11-23,NA,NA,NA,0
22,2,2011-11-24,NA,NA,NA,0
22,2,2011-11-25,NA,NA,NA,0
22,2,2011-11-26,NA,NA,NA,0
22,2,2011-11-27,NA,NA,NA,0
22,2,2011-11-28,NA,NA,NA,0
22,2,2011-11-29,NA,NA,NA,0
22,2,2011-11-30,NA,NA,NA,0
22,2,2011-12-01,NA,NA,NA,0
22,2,2011-12-02,NA,NA,NA,0
22,2,2011-12-03,NA,NA,NA,0
22,2,2011-12-04,NA,NA,NA,0
22,2,2011-12-05,NA,NA,NA,0
22,2,2011-12-06,NA,NA,NA,0
22,2,2011-12-07,NA,NA,NA,0
22,2,2011-12-08,NA,NA,NA,0
22,2,2011-12-09,NA,NA,NA,0
22,2,2011-12-10,NA,NA,NA,0
22,2,2011-12-11,NA,NA,NA,0
22,2,2011-12-12,NA,NA,NA,0
22,2,2011-12-13,NA,NA,NA,0
22,2,2011-12-14,NA,NA,NA,0
22,2,2011-12-15,NA,NA,NA,0
22,2,2011-12-16,NA,NA,NA,0
22,2,2011-12-17,NA,NA,NA,0
22,2,2011-12-18,NA,NA,NA,0
22,2,2011-12-19,NA,NA,NA,0
22,2,2011-12-20,NA,NA,NA,0
22,2,2011-12-21,NA,NA,NA,0
22,2,2011-12-22,NA,NA,NA,0
22,2,2011-12-23,NA,NA,NA,0
22,2,2011-12-24,NA,NA,NA,0
22,2,2011-12-25,NA,NA,NA,0
22,2,2011-12-26,NA,NA,NA,0
22,2,2011-12-27,NA,NA,NA,0
22,2,2011-12-28,NA,NA,NA,0
22,2,2011-12-29,NA,NA,NA,0
22,2,2011-12-30,NA,NA,NA,0
22,2,2011-12-31,NA,NA,NA,0
22,2,2012-01-01,NA,NA,NA,0
22,2,2012-01-02,NA,NA,NA,0
22,2,2012-01-03,NA,NA,NA,0
22,2,2012-01-04,NA,NA,NA,0
22,2,2012-01-05,NA,NA,NA,0
22,2,2012-01-06,NA,NA,NA,0
22,2,2012-01-07,NA,NA,NA,0
22,2,2012-01-08,NA,NA,NA,0
22,2,2012-01-09,NA,NA,NA,0
22,2,2012-01-10,NA,NA,NA,0
22,2,2012-01-11,NA,NA,NA,0
22,2,2012-01-12,NA,NA,NA,0
22,2,2012-01-13,NA,NA,NA,0
22,2,2012-01-14,NA,NA,NA,0
22,2,2012-01-15,NA,NA,NA,0
22,2,2012-01-16,NA,NA,NA,0
22,2,2012-01-17,NA,NA,NA,0
22,2,2012-01-18,NA,NA,NA,0
22,2,2012-01-19,NA,NA,NA,0
22,2,2012-01-20,NA,NA,NA,0
22,2,2012-01-21,NA,NA,NA,0
22,2,2012-01-22,NA,NA,NA,0
22,2,2012-01-23,NA,NA,NA,0
22,2,2012-01-24,NA,NA,NA,0
22,2,2012-01-25,NA,NA,NA,0
22,2,2012-01-26,NA,NA,NA,0
22,2,2012-01-27,NA,NA,NA,0
22,2,2012-01-28,NA,NA,NA,0
22,2,2012-01-29,NA,NA,NA,0
22,2,2012-01-30,NA,NA,NA,0
22,2,2012-01-31,NA,NA,NA,0
22,2,2012-02-01,NA,NA,NA,0
22,2,2012-02-02,NA,NA,NA,0
22,2,2012-02-03,NA,NA,NA,0
22,2,2012-02-04,NA,NA,NA,0
22,2,2012-02-05,NA,NA,NA,0
22,2,2012-02-06,NA,NA,NA,0
22,2,2012-02-07,NA,NA,NA,0
22,2,2012-02-08,NA,NA,NA,0
22,2,2012-02-09,NA,NA,NA,0
22,2,2012-02-10,NA,NA,NA,0
22,2,2012-02-11,NA,NA,NA,0
22,2,2012-02-12,NA,NA,NA,0
22,2,2012-02-13,NA,NA,NA,0
22,2,2012-02-14,NA,NA,NA,0
22,2,2012-02-15,NA,NA,NA,0
22,2,2012-02-16,NA,NA,NA,0
22,2,2012-02-17,NA,NA,NA,0
22,2,2012-02-18,NA,NA,NA,0
22,2,2012-02-19,NA,NA,NA,0
22,2,2012-02-20,NA,NA,NA,0
22,2,2012-02-21,NA,NA,NA,0
22,2,2012-02-22,NA,NA,NA,0
22,2,2012-02-23,NA,NA,NA,0
22,2,2012-02-24,NA,NA,NA,0
22,2,2012-02-25,NA,NA,NA,0
22,2,2012-02-26,NA,NA,NA,0
22,2,2012-02-27,NA,NA,NA,0
22,2,2012-02-28,NA,NA,NA,0
22,2,2012-02-29,NA,NA,NA,0
22,2,2012-03-01,NA,NA,NA,0
22,2,2012-03-02,NA,NA,NA,0
22,2,2012-03-03,NA,NA,NA,0
22,2,2012-03-04,NA,NA,NA,0
22,2,2012-03-05,NA,NA,NA,0
22,2,2012-03-06,NA,NA,NA,0
22,2,2012-03-07,NA,NA,NA,0
22,2,2012-03-08,NA,NA,NA,0
22,2,2012-03-09,NA,NA,NA,0
22,2,2012-03-10,NA,NA,NA,0
22,2,2012-03-11,NA,NA,NA,0
22,2,2012-03-12,NA,NA,NA,0
22,2,2012-03-13,NA,NA,NA,0
22,2,2012-03-14,NA,NA,NA,0
22,2,2012-03-15,NA,NA,NA,0
22,2,2012-03-16,NA,NA,NA,0
22,2,2012-03-17,NA,NA,NA,0
22,2,2012-03-18,NA,NA,NA,0
22,2,2012-03-19,NA,NA,NA,0
22,2,2012-03-20,NA,NA,NA,0
22,2,2012-03-21,NA,NA,NA,0
22,2,2012-03-22,NA,NA,NA,0
22,2,2012-03-23,NA,NA,NA,0
22,2,2012-03-24,NA,NA,NA,0
22,2,2012-03-25,NA,NA,NA,0
22,2,2012-03-26,NA,NA,NA,0
22,2,2012-03-27,NA,NA,NA,0
22,2,2012-03-28,NA,NA,NA,0
22,2,2012-03-29,NA,NA,NA,0
22,2,2012-03-30,NA,NA,NA,0
22,2,2012-03-31,NA,NA,NA,0
22,2,2012-04-01,NA,NA,NA,0
22,2,2012-04-02,NA,NA,NA,0
22,2,2012-04-03,NA,NA,NA,0
22,2,2012-04-04,NA,NA,NA,0
22,2,2012-04-05,NA,NA,NA,0
22,2,2012-04-06,NA,NA,NA,0
22,2,2012-04-07,NA,NA,NA,0
22,2,2012-04-08,NA,NA,NA,0
22,2,2012-04-09,NA,NA,NA,0
22,2,2012-04-10,NA,NA,NA,0
22,2,2012-04-11,NA,NA,NA,0
22,2,2012-04-12,NA,NA,NA,0
22,2,2012-04-13,NA,NA,NA,0
22,2,2012-04-14,NA,NA,NA,0
22,2,2012-04-15,NA,NA,NA,0
22,2,2012-04-16,NA,NA,NA,0
22,2,2012-04-17,NA,NA,NA,0
22,2,2012-04-18,NA,NA,NA,0
22,2,2012-04-19,NA,NA,NA,0
22,2,2012-04-20,NA,NA,NA,0
22,2,2012-04-21,NA,NA,NA,0
22,2,2012-04-22,NA,NA,NA,0
22,2,2012-04-23,NA,NA,NA,0
22,2,2012-04-24,NA,NA,NA,0
22,2,2012-04-25,NA,NA,NA,0
22,2,2012-04-26,NA,NA,NA,0
22,2,2012-04-27,NA,NA,NA,0
22,2,2012-04-28,NA,NA,NA,0
22,2,2012-04-29,NA,NA,NA,0
22,2,2012-04-30,NA,NA,NA,0
22,2,2012-05-01,NA,NA,NA,0
22,2,2012-05-02,NA,NA,NA,0
22,2,2012-05-03,NA,NA,NA,0
22,2,2012-05-04,NA,NA,NA,0
22,2,2012-05-05,NA,NA,NA,0
22,2,2012-05-06,NA,NA,NA,0
22,2,2012-05-07,NA,NA,NA,0
22,2,2012-05-08,NA,NA,NA,0
22,2,2012-05-09,NA,NA,NA,0
22,2,2012-05-10,NA,NA,NA,0
22,2,2012-05-11,NA,NA,NA,0
22,2,2012-05-12,NA,NA,NA,0
22,2,2012-05-13,NA,NA,NA,0
22,2,2012-05-14,NA,NA,NA,0
22,2,2012-05-15,NA,NA,NA,0
22,2,2012-05-16,NA,NA,NA,0
22,2,2012-05-17,NA,NA,NA,0
22,2,2012-05-18,NA,NA,NA,0
22,2,2012-05-19,NA,NA,NA,0
22,2,2012-05-20,NA,NA,NA,0
22,2,2012-05-21,NA,NA,NA,0
22,2,2012-05-22,NA,NA,NA,0
22,2,2012-05-23,NA,NA,NA,0
22,2,2012-05-24,NA,NA,NA,0
22,2,2012-05-25,NA,NA,NA,0
22,2,2012-05-26,NA,NA,NA,0
22,2,2012-05-27,NA,NA,NA,0
22,2,2012-05-28,NA,NA,NA,0
22,2,2012-05-29,NA,NA,NA,0
22,2,2012-05-30,NA,NA,NA,0
22,2,2012-05-31,NA,NA,NA,0
22,2,2012-06-01,NA,NA,NA,0
22,2,2012-06-02,NA,NA,NA,0
22,2,2012-06-03,NA,NA,NA,0
22,2,2012-06-04,NA,NA,NA,0
22,2,2012-06-05,NA,NA,NA,0
22,2,2012-06-06,NA,NA,NA,0
22,2,2012-06-07,NA,NA,NA,0
22,2,2012-06-08,NA,NA,NA,0
22,2,2012-06-09,NA,NA,NA,0
22,2,2012-06-10,NA,NA,NA,0
22,2,2012-06-11,NA,NA,NA,0
22,2,2012-06-12,NA,NA,NA,0
22,2,2012-06-13,NA,NA,NA,0
22,2,2012-06-14,NA,NA,NA,0
22,2,2012-06-15,NA,NA,NA,0
22,2,2012-06-16,NA,NA,NA,0
22,2,2012-06-17,NA,NA,NA,0
22,2,2012-06-18,NA,NA,NA,0
22,2,2012-06-19,NA,NA,NA,0
22,2,2012-06-20,NA,NA,NA,0
22,2,2012-06-21,NA,NA,NA,0
22,2,2012-06-22,NA,NA,NA,0
22,2,2012-06-23,NA,NA,NA,0
22,2,2012-06-24,NA,NA,NA,0
22,2,2012-06-25,NA,NA,NA,0
22,2,2012-06-26,NA,NA,NA,0
22,2,2012-06-27,NA,NA,NA,0
22,2,2012-06-28,NA,NA,NA,0
22,2,2012-06-29,NA,NA,NA,0
22,2,2012-06-30,NA,NA,NA,0
22,2,2012-07-01,NA,NA,NA,0
22,2,2012-07-02,NA,NA,NA,0
22,2,2012-07-03,NA,NA,NA,0
22,2,2012-07-04,NA,NA,NA,0
22,2,2012-07-05,NA,NA,NA,0
22,2,2012-07-06,NA,NA,NA,0
22,2,2012-07-07,NA,NA,NA,0
22,2,2012-07-08,NA,NA,NA,0
22,2,2012-07-09,NA,NA,NA,0
22,2,2012-07-10,NA,NA,NA,0
22,2,2012-07-11,NA,NA,NA,0
22,2,2012-07-12,NA,NA,NA,0
22,2,2012-07-13,NA,NA,NA,0
22,2,2012-07-14,NA,NA,NA,0
22,2,2012-07-15,NA,NA,NA,0
22,2,2012-07-16,NA,NA,NA,0
22,2,2012-07-17,NA,NA,NA,0
22,2,2012-07-18,NA,NA,NA,0
22,2,2012-07-19,NA,NA,NA,0
22,2,2012-07-20,NA,NA,NA,0
22,2,2012-07-21,NA,NA,NA,0
22,2,2012-07-22,NA,NA,NA,0
22,2,2012-07-23,NA,NA,NA,0
22,2,2012-07-24,NA,NA,NA,0
22,2,2012-07-25,NA,NA,NA,0
22,2,2012-07-26,NA,NA,NA,0
22,2,2012-07-27,NA,NA,NA,0
22,2,2012-07-28,NA,NA,NA,0
22,2,2012-07-29,NA,NA,NA,0
22,2,2012-07-30,NA,NA,NA,0
22,2,2012-07-31,NA,NA,NA,0
22,2,2012-08-01,NA,NA,NA,0
22,2,2012-08-02,NA,NA,NA,0
22,2,2012-08-03,NA,NA,NA,0
22,2,2012-08-04,NA,NA,NA,0
22,2,2012-08-05,NA,NA,NA,0
22,2,2012-08-06,NA,NA,NA,0
22,2,2012-08-07,NA,NA,NA,0
22,2,2012-08-08,NA,NA,NA,0
22,2,2012-08-09,NA,NA,NA,0
22,2,2012-08-10,NA,NA,NA,0
22,2,2012-08-11,NA,NA,NA,0
22,2,2012-08-12,NA,NA,NA,0
22,2,2012-08-13,NA,NA,NA,0
22,2,2012-08-14,NA,NA,NA,0
22,2,2012-08-15,NA,NA,NA,0
22,2,2012-08-16,NA,NA,NA,0
22,2,2012-08-17,NA,NA,NA,0
22,2,2012-08-18,NA,NA,NA,0
22,2,2012-08-19,NA,NA,NA,0
22,2,2012-08-20,NA,NA,NA,0
22,2,2012-08-21,NA,NA,NA,0
22,2,2012-08-22,NA,NA,NA,0
22,2,2012-08-23,NA,NA,NA,0
22,2,2012-08-24,NA,NA,NA,0
22,2,2012-08-25,NA,NA,NA,0
22,2,2012-08-26,NA,NA,NA,0
22,2,2012-08-27,NA,NA,NA,0
22,2,2012-08-28,NA,NA,NA,0
22,2,2012-08-29,NA,NA,NA,0
22,2,2012-08-30,NA,NA,NA,0
22,2,2012-08-31,NA,NA,NA,0
22,2,2012-09-01,NA,NA,NA,0
22,2,2012-09-02,NA,NA,NA,0
22,2,2012-09-03,NA,NA,NA,0
22,2,2012-09-04,NA,NA,NA,0
22,2,2012-09-05,NA,NA,NA,0
22,2,2012-09-06,NA,NA,NA,0
22,2,2012-09-07,NA,NA,NA,0
22,2,2012-09-08,NA,NA,NA,0
22,2,2012-09-09,NA,NA,NA,0
22,2,2012-09-10,NA,NA,NA,0
22,2,2012-09-11,NA,NA,NA,0
22,2,2012-09-12,NA,NA,NA,0
22,2,2012-09-13,NA,NA,NA,0
22,2,2012-09-14,NA,NA,NA,0
22,2,2012-09-15,NA,NA,NA,0
22,2,2012-09-16,NA,NA,NA,0
22,2,2012-09-17,NA,NA,NA,0
22,2,2012-09-18,NA,NA,NA,0
22,2,2012-09-19,NA,NA,NA,0
22,2,2012-09-20,NA,NA,NA,0
22,2,2012-09-21,NA,NA,NA,0
22,2,2012-09-22,NA,NA,NA,0
22,2,2012-09-23,NA,NA,NA,0
22,2,2012-09-24,NA,NA,NA,0
22,2,2012-09-25,NA,NA,NA,0
22,2,2012-09-26,NA,NA,NA,0
22,2,2012-09-27,NA,NA,NA,0
22,2,2012-09-28,NA,NA,NA,0
22,2,2012-09-29,NA,NA,NA,0
22,2,2012-09-30,NA,NA,NA,0
22,2,2012-10-01,NA,NA,NA,0
22,2,2012-10-02,NA,NA,NA,0
22,2,2012-10-03,NA,NA,NA,0
22,2,2012-10-04,NA,NA,NA,0
22,2,2012-10-05,NA,NA,NA,0
22,2,2012-10-06,NA,NA,NA,0
22,2,2012-10-07,NA,NA,NA,0
22,2,2012-10-08,NA,NA,NA,0
22,2,2012-10-09,NA,NA,NA,0
22,2,2012-10-10,NA,NA,NA,0
22,2,2012-10-11,NA,NA,NA,0
22,2,2012-10-12,NA,NA,NA,0
22,2,2012-10-13,NA,NA,NA,0
22,2,2012-10-14,NA,NA,NA,0
22,2,2012-10-15,NA,NA,NA,0
22,2,2012-10-16,NA,NA,NA,0
22,2,2012-10-17,NA,NA,NA,0
22,2,2012-10-18,NA,NA,NA,0
22,2,2012-10-19,NA,NA,NA,0
22,2,2012-10-20,NA,NA,NA,0
22,2,2012-10-21,NA,NA,NA,0
22,2,2012-10-22,NA,NA,NA,0
22,2,2012-10-23,NA,NA,NA,0
22,2,2012-10-24,-0.229,-0.229,-0.229,1
22,2,2012-10-25,-0.22944,-0.232,-0.227,9
22,2,2012-10-26,-0.22683,-0.229,-0.226,12
22,2,2012-10-27,-0.22633,-0.227,-0.226,12
22,2,2012-10-28,-0.22617,-0.227,-0.225,12
22,2,2012-10-29,-0.22608,-0.227,-0.226,12
22,2,2012-10-30,-0.22592,-0.226,-0.225,12
22,2,2012-10-31,-0.22558,-0.226,-0.225,12
22,2,2012-11-01,-0.22542,-0.226,-0.225,12
22,2,2012-11-02,-0.22533,-0.226,-0.225,12
22,2,2012-11-03,-0.22558,-0.226,-0.225,12
22,2,2012-11-04,-0.22542,-0.226,-0.225,12
22,2,2012-11-05,-0.22542,-0.226,-0.225,12
22,2,2012-11-06,-0.22542,-0.226,-0.225,12
22,2,2012-11-07,-0.22525,-0.226,-0.225,12
22,2,2012-11-08,-0.22542,-0.226,-0.225,12
22,2,2012-11-09,-0.22508,-0.226,-0.225,12
22,2,2012-11-10,-0.22533,-0.226,-0.225,12
22,2,2012-11-11,-0.2255,-0.226,-0.225,12
22,2,2012-11-12,-0.22525,-0.227,-0.225,12
22,2,2012-11-13,-0.22558,-0.226,-0.225,12
22,2,2012-11-14,-0.22592,-0.227,-0.225,12
22,2,2012-11-15,-0.22608,-0.227,-0.225,12
22,2,2012-11-16,-0.22608,-0.227,-0.225,12
22,2,2012-11-17,-0.22608,-0.227,-0.226,12
22,2,2012-11-18,-0.22583,-0.226,-0.225,12
22,2,2012-11-19,-0.22608,-0.227,-0.225,12
22,2,2012-11-20,-0.22608,-0.227,-0.225,12
22,2,2012-11-21,-0.2265,-0.227,-0.226,12
22,2,2012-11-22,-0.22658,-0.227,-0.226,12
22,2,2012-11-23,-0.22742,-0.229,-0.226,12
22,2,2012-11-24,-0.22908,-0.233,-0.227,12
22,2,2012-11-25,-0.22967,-0.238,-0.227,12
22,2,2012-11-26,-0.23117,-0.239,-0.227,12
22,2,2012-11-27,-0.23142,-0.236,-0.227,12
22,2,2012-11-28,-0.23542,-0.239,-0.233,12
22,2,2012-11-29,-0.23783,-0.239,-0.235,12
22,2,2012-11-30,-0.23775,-0.239,-0.234,12
22,2,2012-12-01,-0.2385,-0.239,-0.236,12
22,2,2012-12-02,-0.23817,-0.239,-0.236,12
22,2,2012-12-03,-0.239,-0.239,-0.239,12
22,2,2012-12-04,-0.239,-0.239,-0.239,12
22,2,2012-12-05,-0.239,-0.239,-0.239,12
22,2,2012-12-06,-0.239,-0.239,-0.239,12
22,2,2012-12-07,-0.239,-0.239,-0.239,12
22,2,2012-12-08,-0.239,-0.239,-0.239,12
22,2,2012-12-09,-0.239,-0.239,-0.239,12
22,2,2012-12-10,-0.239,-0.239,-0.239,12
22,2,2012-12-11,-0.23892,-0.239,-0.238,12
22,2,2012-12-12,-0.23825,-0.239,-0.237,12
22,2,2012-12-13,-0.23725,-0.238,-0.237,12
22,2,2012-12-14,-0.236,-0.237,-0.235,12
22,2,2012-12-15,-0.2355,-0.236,-0.235,12
22,2,2012-12-16,-0.235,-0.235,-0.235,12
22,2,2012-12-17,-0.23517,-0.236,-0.235,12
22,2,2012-12-18,-0.235,-0.235,-0.235,12
22,2,2012-12-19,-0.23508,-0.236,-0.235,12
22,2,2012-12-20,-0.23525,-0.236,-0.235,12
22,2,2012-12-21,-0.235,-0.235,-0.235,12
22,2,2012-12-22,-0.235,-0.235,-0.235,12
22,2,2012-12-23,-0.235,-0.235,-0.235,12
22,2,2012-12-24,-0.235,-0.235,-0.235,12
22,2,2012-12-25,-0.238,-0.246,-0.235,12
22,2,2012-12-26,-0.246,-0.246,-0.246,12
22,2,2012-12-27,-0.246,-0.246,-0.246,12
22,2,2012-12-28,-0.25033,-0.256,-0.246,12
22,2,2012-12-29,-0.256,-0.256,-0.256,12
22,2,2012-12-30,-0.2635,-0.267,-0.256,12
22,2,2012-12-31,-0.26775,-0.276,-0.267,12
22,2,2013-01-01,-0.278,-0.284,-0.277,12
22,2,2013-01-02,-0.288,-0.292,-0.286,12
22,2,2013-01-03,-0.30033,-0.307,-0.296,12
22,2,2013-01-04,-0.31658,-0.325,-0.307,12
22,2,2013-01-05,-0.33533,-0.348,-0.324,12
22,2,2013-01-06,-0.35325,-0.362,-0.344,12
22,2,2013-01-07,-0.3735,-0.379,-0.368,12
22,2,2013-01-08,-0.39575,-0.406,-0.385,12
22,2,2013-01-09,-0.41767,-0.432,-0.411,12
22,2,2013-01-10,-0.4415,-0.454,-0.432,12
22,2,2013-01-11,-0.46667,-0.477,-0.454,12
22,2,2013-01-12,-0.49283,-0.507,-0.485,12
22,2,2013-01-13,-0.51892,-0.528,-0.507,12
22,2,2013-01-14,-0.5465,-0.56,-0.531,12
22,2,2013-01-15,-0.57575,-0.592,-0.56,12
22,2,2013-01-16,-0.60592,-0.622,-0.592,12
22,2,2013-01-17,-0.63408,-0.652,-0.62,12
22,2,2013-01-18,-0.67192,-0.691,-0.652,12
22,2,2013-01-19,-0.71542,-0.734,-0.694,12
22,2,2013-01-20,-0.755,-0.771,-0.738,12
22,2,2013-01-21,-0.79675,-0.816,-0.778,12
22,2,2013-01-22,-0.8385,-0.859,-0.816,12
22,2,2013-01-23,-0.88075,-0.903,-0.859,12
22,2,2013-01-24,-0.92367,-0.946,-0.902,12
22,2,2013-01-25,-0.9635,-0.979,-0.946,12
22,2,2013-01-26,-1.00267,-1.021,-0.989,12
22,2,2013-01-27,-1.04383,-1.065,-1.021,12
22,2,2013-01-28,-1.08167,-1.097,-1.065,12
22,2,2013-01-29,-1.11925,-1.141,-1.103,12
22,2,2013-01-30,-1.15425,-1.173,-1.14,12
22,2,2013-01-31,-1.1885,-1.206,-1.173,12
22,2,2013-02-01,-1.22117,-1.237,-1.206,12
22,2,2013-02-02,-1.25217,-1.271,-1.238,12
22,2,2013-02-03,-1.28417,-1.301,-1.271,12
22,2,2013-02-04,-1.31567,-1.326,-1.304,12
22,2,2013-02-05,-1.34725,-1.359,-1.334,12
22,2,2013-02-06,-1.37925,-1.392,-1.361,12
22,2,2013-02-07,-1.41242,-1.425,-1.397,12
22,2,2013-02-08,-1.44683,-1.46,-1.431,12
22,2,2013-02-09,-1.48083,-1.494,-1.468,12
22,2,2013-02-10,-1.518,-1.531,-1.501,12
22,2,2013-02-11,-1.55417,-1.575,-1.534,12
22,2,2013-02-12,-1.59708,-1.622,-1.575,12
22,2,2013-02-13,-1.6455,-1.663,-1.627,12
22,2,2013-02-14,-1.68917,-1.708,-1.673,12
22,2,2013-02-15,-1.73608,-1.76,-1.719,12
22,2,2013-02-16,-1.78317,-1.808,-1.763,12
22,2,2013-02-17,-1.83217,-1.852,-1.808,12
22,2,2013-02-18,-1.88175,-1.908,-1.855,12
22,2,2013-02-19,-1.93058,-1.953,-1.908,12
22,2,2013-02-20,-1.97858,-1.997,-1.954,12
22,2,2013-02-21,-2.02525,-2.042,-2.006,12
22,2,2013-02-22,-2.0695,-2.087,-2.051,12
22,2,2013-02-23,-2.11333,-2.132,-2.096,12
22,2,2013-02-24,-2.15317,-2.174,-2.132,12
22,2,2013-02-25,-2.19208,-2.21,-2.176,12
22,2,2013-02-26,-2.22783,-2.244,-2.21,12
22,2,2013-02-27,-2.2665,-2.284,-2.252,12
22,2,2013-02-28,-2.30325,-2.322,-2.289,12
22,2,2013-03-01,-2.34025,-2.359,-2.324,12
22,2,2013-03-02,-2.3755,-2.393,-2.359,12
22,2,2013-03-03,-2.40817,-2.428,-2.393,12
22,2,2013-03-04,-2.44092,-2.456,-2.427,12
22,2,2013-03-05,-2.47208,-2.484,-2.461,12
22,2,2013-03-06,-2.50108,-2.516,-2.485,12
22,2,2013-03-07,-2.53017,-2.542,-2.518,12
22,2,2013-03-08,-2.55833,-2.574,-2.541,12
22,2,2013-03-09,-2.5855,-2.601,-2.577,12
22,2,2013-03-10,-2.611,-2.624,-2.6,12
22,2,2013-03-11,-2.63383,-2.647,-2.624,12
22,2,2013-03-12,-2.656,-2.67,-2.647,12
22,2,2013-03-13,-2.6735,-2.681,-2.669,12
22,2,2013-03-14,-2.68933,-2.693,-2.681,12
22,2,2013-03-15,-2.7055,-2.715,-2.7,12
22,2,2013-03-16,-2.71725,-2.726,-2.715,12
22,2,2013-03-17,-2.72717,-2.735,-2.726,12
22,2,2013-03-18,-2.7375,-2.738,-2.735,12
22,2,2013-03-19,-2.74717,-2.749,-2.737,12
22,2,2013-03-20,-2.75675,-2.76,-2.749,12
22,2,2013-03-21,-2.76608,-2.773,-2.76,12
22,2,2013-03-22,-2.775,-2.784,-2.772,12
22,2,2013-03-23,-2.78525,-2.795,-2.784,12
22,2,2013-03-24,-2.79633,-2.801,-2.795,12
22,2,2013-03-25,-2.807,-2.807,-2.807,12
22,2,2013-03-26,-2.81425,-2.819,-2.807,12
22,2,2013-03-27,-2.81958,-2.823,-2.819,12
22,2,2013-03-28,-2.83042,-2.831,-2.83,12
22,2,2013-03-29,-2.83092,-2.836,-2.83,12
22,2,2013-03-30,-2.84208,-2.843,-2.842,12
22,2,2013-03-31,-2.842,-2.842,-2.842,12
22,2,2013-04-01,-2.842,-2.842,-2.842,12
22,2,2013-04-02,-2.842,-2.842,-2.842,12
22,2,2013-04-03,-2.842,-2.842,-2.842,12
22,2,2013-04-04,-2.84258,-2.846,-2.842,12
22,2,2013-04-05,-2.84217,-2.843,-2.842,12
22,2,2013-04-06,-2.84133,-2.844,-2.836,12
22,2,2013-04-07,-2.832,-2.836,-2.83,12
22,2,2013-04-08,-2.83133,-2.833,-2.83,12
22,2,2013-04-09,-2.83183,-2.835,-2.831,12
22,2,2013-04-10,-2.82808,-2.832,-2.819,12
22,2,2013-04-11,-2.82067,-2.823,-2.819,12
22,2,2013-04-12,-2.81992,-2.822,-2.819,12
22,2,2013-04-13,-2.81975,-2.822,-2.818,12
22,2,2013-04-14,-2.80958,-2.814,-2.808,12
22,2,2013-04-15,-2.80983,-2.817,-2.807,12
22,2,2013-04-16,-2.81017,-2.817,-2.805,12
22,2,2013-04-17,-2.79925,-2.803,-2.796,12
22,2,2013-04-18,-2.79925,-2.804,-2.794,12
22,2,2013-04-19,-2.79958,-2.8,-2.797,12
22,2,2013-04-20,-2.78908,-2.8,-2.788,12
22,2,2013-04-21,-2.77992,-2.788,-2.777,12
22,2,2013-04-22,-2.76025,-2.765,-2.751,12
22,2,2013-04-23,-2.74067,-2.753,-2.73,12
22,2,2013-04-24,-2.719,-2.731,-2.705,12
22,2,2013-04-25,-2.69575,-2.708,-2.683,12
22,2,2013-04-26,-2.67608,-2.685,-2.662,12
22,2,2013-04-27,-2.65358,-2.662,-2.642,12
22,2,2013-04-28,-2.633,-2.639,-2.626,12
22,2,2013-04-29,-2.61092,-2.619,-2.6,12
22,2,2013-04-30,-2.593,-2.605,-2.58,12
22,2,2013-05-01,-2.5735,-2.582,-2.566,12
22,2,2013-05-02,-2.554,-2.559,-2.544,12
22,2,2013-05-03,-2.53617,-2.547,-2.524,12
22,2,2013-05-04,-2.51817,-2.525,-2.513,12
22,2,2013-05-05,-2.49683,-2.506,-2.49,12
22,2,2013-05-06,-2.47292,-2.482,-2.463,12
22,2,2013-05-07,-2.45033,-2.458,-2.436,12
22,2,2013-05-08,-2.42658,-2.435,-2.412,12
22,2,2013-05-09,-2.40342,-2.413,-2.39,12
22,2,2013-05-10,-2.37717,-2.39,-2.368,12
22,2,2013-05-11,-2.34525,-2.357,-2.328,12
22,2,2013-05-12,-2.31242,-2.323,-2.296,12
22,2,2013-05-13,-2.27475,-2.289,-2.255,12
22,2,2013-05-14,-2.23658,-2.255,-2.221,12
22,2,2013-05-15,-2.19667,-2.214,-2.175,12
22,2,2013-05-16,-2.1565,-2.176,-2.141,12
22,2,2013-05-17,-2.11558,-2.133,-2.095,12
22,2,2013-05-18,-2.07725,-2.096,-2.062,12
22,2,2013-05-19,-2.04142,-2.06,-2.028,12
22,2,2013-05-20,-2.0065,-2.018,-1.993,12
22,2,2013-05-21,-1.97133,-1.984,-1.958,12
22,2,2013-05-22,-1.94142,-1.961,-1.927,12
22,2,2013-05-23,-1.91192,-1.927,-1.894,12
22,2,2013-05-24,-1.88008,-1.894,-1.863,12
22,2,2013-05-25,-1.85467,-1.871,-1.843,12
22,2,2013-05-26,-1.82825,-1.837,-1.813,12
22,2,2013-05-27,-1.80233,-1.813,-1.79,12
22,2,2013-05-28,-1.78117,-1.79,-1.767,12
22,2,2013-05-29,-1.75725,-1.768,-1.743,12
22,2,2013-05-30,-1.73658,-1.749,-1.724,12
22,2,2013-05-31,-1.71675,-1.726,-1.71,12
22,2,2013-06-01,-1.69533,-1.703,-1.688,12
22,2,2013-06-02,-1.67933,-1.693,-1.668,12
22,2,2013-06-03,-1.66283,-1.671,-1.654,12
22,2,2013-06-04,-1.646,-1.656,-1.633,12
22,2,2013-06-05,-1.62892,-1.638,-1.619,12
22,2,2013-06-06,-1.613,-1.626,-1.604,12
22,2,2013-06-07,-1.59908,-1.605,-1.593,12
22,2,2013-06-08,-1.58617,-1.591,-1.575,12
22,2,2013-06-09,-1.57283,-1.581,-1.561,12
22,2,2013-06-10,-1.56,-1.568,-1.552,12
22,2,2013-06-11,-1.54783,-1.555,-1.539,12
22,2,2013-06-12,-1.53467,-1.546,-1.527,12
22,2,2013-06-13,-1.51558,-1.535,-1.495,12
22,2,2013-06-14,-1.46558,-1.5,-1.426,12
22,2,2013-06-15,-1.37125,-1.421,-1.329,12
22,2,2013-06-16,-1.27908,-1.321,-1.246,12
22,2,2013-06-17,-1.20583,-1.238,-1.174,12
22,2,2013-06-18,-1.1455,-1.175,-1.122,12
22,2,2013-06-19,-1.09592,-1.123,-1.077,12
22,2,2013-06-20,-1.05208,-1.069,-1.035,12
22,2,2013-06-21,-1.01208,-1.031,-0.992,12
22,2,2013-06-22,-0.976,-0.994,-0.958,12
22,2,2013-06-23,-0.945,-0.964,-0.929,12
22,2,2013-06-24,-0.91617,-0.93,-0.905,12
22,2,2013-06-25,-0.88858,-0.898,-0.875,12
22,2,2013-06-26,-0.86642,-0.878,-0.853,12
22,2,2013-06-27,-0.84367,-0.856,-0.835,12
22,2,2013-06-28,-0.82325,-0.832,-0.813,12
22,2,2013-06-29,-0.80333,-0.81,-0.797,12
22,2,2013-06-30,-0.78542,-0.796,-0.776,12
22,2,2013-07-01,-0.77342,-0.781,-0.768,12
22,2,2013-07-02,-0.7555,-0.763,-0.743,12
22,2,2013-07-03,-0.74292,-0.749,-0.731,12
22,2,2013-07-04,-0.72892,-0.737,-0.723,12
22,2,2013-07-05,-0.71658,-0.727,-0.71,12
22,2,2013-07-06,-0.70433,-0.71,-0.701,12
22,2,2013-07-07,-0.69067,-0.694,-0.687,12
22,2,2013-07-08,-0.68117,-0.688,-0.676,12
22,2,2013-07-09,-0.67125,-0.674,-0.667,12
22,2,2013-07-10,-0.66083,-0.674,-0.656,12
22,2,2013-07-11,-0.65175,-0.66,-0.643,12
22,2,2013-07-12,-0.64292,-0.65,-0.634,12
22,2,2013-07-13,-0.63683,-0.642,-0.631,12
22,2,2013-07-14,-0.627,-0.631,-0.621,12
22,2,2013-07-15,-0.61942,-0.624,-0.613,12
22,2,2013-07-16,-0.60992,-0.616,-0.605,12
22,2,2013-07-17,-0.60425,-0.607,-0.6,12
22,2,2013-07-18,-0.59333,-0.602,-0.588,12
22,2,2013-07-19,-0.58625,-0.595,-0.579,12
22,2,2013-07-20,-0.58267,-0.585,-0.578,12
22,2,2013-07-21,-0.57425,-0.577,-0.571,12
22,2,2013-07-22,-0.57108,-0.575,-0.567,12
22,2,2013-07-23,-0.561,-0.566,-0.556,12
22,2,2013-07-24,-0.56142,-0.564,-0.557,12
22,2,2013-07-25,-0.54883,-0.558,-0.545,12
22,2,2013-07-26,-0.5495,-0.553,-0.544,12
22,2,2013-07-27,-0.54617,-0.553,-0.539,12
22,2,2013-07-28,-0.53558,-0.542,-0.528,12
22,2,2013-07-29,-0.53533,-0.543,-0.527,12
22,2,2013-07-30,-0.52667,-0.532,-0.523,12
22,2,2013-07-31,-0.52442,-0.529,-0.516,12
22,2,2013-08-01,-0.51875,-0.528,-0.514,12
22,2,2013-08-02,-0.51467,-0.521,-0.508,12
22,2,2013-08-03,-0.5115,-0.519,-0.504,12
22,2,2013-08-04,-0.50333,-0.514,-0.497,12
22,2,2013-08-05,-0.49717,-0.504,-0.493,12
22,2,2013-08-06,-0.49683,-0.503,-0.493,12
22,2,2013-08-07,-0.49125,-0.502,-0.487,12
22,2,2013-08-08,-0.47958,-0.486,-0.475,12
22,2,2013-08-09,-0.48525,-0.486,-0.483,12
22,2,2013-08-10,-0.47592,-0.486,-0.468,12
22,2,2013-08-11,-0.47292,-0.479,-0.468,12
22,2,2013-08-12,-0.4665,-0.475,-0.457,12
22,2,2013-08-13,-0.46125,-0.466,-0.454,12
22,2,2013-08-14,-0.45783,-0.465,-0.446,12
22,2,2013-08-15,-0.45067,-0.454,-0.444,12
22,2,2013-08-16,-0.45025,-0.454,-0.444,12
22,2,2013-08-17,-0.43975,-0.444,-0.435,12
22,2,2013-08-18,-0.43892,-0.444,-0.433,12
22,2,2013-08-19,-0.429,-0.433,-0.424,3
22,2,2013-08-20,NA,NA,NA,0
22,2,2013-08-21,NA,NA,NA,0
22,2,2013-08-22,NA,NA,NA,0
22,2,2013-08-23,NA,NA,NA,0
22,2,2013-08-24,NA,NA,NA,0
22,2,2013-08-25,NA,NA,NA,0
22,2,2013-08-26,NA,NA,NA,0
22,2,2013-08-27,NA,NA,NA,0
22,2,2013-08-28,NA,NA,NA,0
22,2,2013-08-29,NA,NA,NA,0
22,2,2013-08-30,NA,NA,NA,0
22,2,2013-08-31,NA,NA,NA,0
22,2,2013-09-01,NA,NA,NA,0
22,2,2013-09-02,NA,NA,NA,0
22,2,2013-09-03,NA,NA,NA,0
22,2,2013-09-04,NA,NA,NA,0
22,2,2013-09-05,NA,NA,NA,0
22,2,2013-09-06,NA,NA,NA,0
22,2,2013-09-07,NA,NA,NA,0
22,2,2013-09-08,NA,NA,NA,0
22,2,2013-09-09,NA,NA,NA,0
22,2,2013-09-10,NA,NA,NA,0
22,2,2013-09-11,NA,NA,NA,0
22,2,2013-09-12,NA,NA,NA,0
22,2,2013-09-13,NA,NA,NA,0
22,2,2013-09-14,NA,NA,NA,0
22,2,2013-09-15,NA,NA,NA,0
22,2,2013-09-16,NA,NA,NA,0
22,2,2013-09-17,NA,NA,NA,0
22,2,2013-09-18,NA,NA,NA,0
22,2,2013-09-19,NA,NA,NA,0
22,2,2013-09-20,NA,NA,NA,0
22,2,2013-09-21,NA,NA,NA,0
22,2,2013-09-22,NA,NA,NA,0
22,2,2013-09-23,NA,NA,NA,0
22,2,2013-09-24,NA,NA,NA,0
22,2,2013-09-25,NA,NA,NA,0
22,2,2013-09-26,NA,NA,NA,0
22,2,2013-09-27,NA,NA,NA,0
22,2,2013-09-28,NA,NA,NA,0
22,2,2013-09-29,NA,NA,NA,0
22,2,2013-09-30,NA,NA,NA,0
22,2,2013-10-01,NA,NA,NA,0
22,2,2013-10-02,NA,NA,NA,0
22,2,2013-10-03,NA,NA,NA,0
22,2,2013-10-04,NA,NA,NA,0
22,2,2013-10-05,NA,NA,NA,0
22,2,2013-10-06,NA,NA,NA,0
22,2,2013-10-07,NA,NA,NA,0
22,2,2013-10-08,NA,NA,NA,0
22,2,2013-10-09,NA,NA,NA,0
22,2,2013-10-10,NA,NA,NA,0
22,2,2013-10-11,-0.267,-0.267,-0.267,6
22,2,2013-10-12,-0.267,-0.267,-0.267,12
22,2,2013-10-13,-0.267,-0.267,-0.267,12
22,2,2013-10-14,-0.267,-0.267,-0.267,12
22,2,2013-10-15,-0.26642,-0.267,-0.264,12
22,2,2013-10-16,-0.26408,-0.267,-0.262,12
22,2,2013-10-17,-0.25725,-0.262,-0.256,12
22,2,2013-10-18,-0.256,-0.256,-0.256,12
22,2,2013-10-19,-0.256,-0.256,-0.256,12
22,2,2013-10-20,-0.25633,-0.257,-0.256,12
22,2,2013-10-21,-0.256,-0.256,-0.256,12
22,2,2013-10-22,-0.25608,-0.257,-0.256,12
22,2,2013-10-23,-0.25633,-0.257,-0.256,12
22,2,2013-10-24,-0.25617,-0.257,-0.256,12
22,2,2013-10-25,-0.25608,-0.257,-0.256,12
22,2,2013-10-26,-0.25608,-0.257,-0.256,12
22,2,2013-10-27,-0.25633,-0.257,-0.256,12
22,2,2013-10-28,-0.25517,-0.257,-0.251,12
22,2,2013-10-29,-0.2525,-0.257,-0.246,12
22,2,2013-10-30,-0.24767,-0.251,-0.246,12
22,2,2013-10-31,-0.24608,-0.247,-0.246,12
22,2,2013-11-01,-0.246,-0.246,-0.246,12
22,2,2013-11-02,-0.246,-0.246,-0.246,12
22,2,2013-11-03,-0.246,-0.246,-0.246,12
22,2,2013-11-04,-0.246,-0.246,-0.246,12
22,2,2013-11-05,-0.246,-0.246,-0.246,12
22,2,2013-11-06,-0.246,-0.246,-0.246,12
22,2,2013-11-07,-0.246,-0.246,-0.246,12
22,2,2013-11-08,-0.246,-0.246,-0.246,12
22,2,2013-11-09,-0.246,-0.246,-0.246,12
22,2,2013-11-10,-0.246,-0.246,-0.246,12
22,2,2013-11-11,-0.2455,-0.246,-0.243,12
22,2,2013-11-12,-0.24525,-0.246,-0.243,12
22,2,2013-11-13,-0.23933,-0.246,-0.234,12
22,2,2013-11-14,-0.235,-0.237,-0.234,12
22,2,2013-11-15,-0.23342,-0.234,-0.233,12
22,2,2013-11-16,-0.23267,-0.233,-0.232,12
22,2,2013-11-17,-0.23283,-0.233,-0.232,12
22,2,2013-11-18,-0.23267,-0.233,-0.232,12
22,2,2013-11-19,-0.23225,-0.233,-0.232,12
22,2,2013-11-20,-0.23233,-0.233,-0.232,12
22,2,2013-11-21,-0.23233,-0.233,-0.232,12
22,2,2013-11-22,-0.23267,-0.233,-0.232,12
22,2,2013-11-23,-0.23292,-0.233,-0.232,12
22,2,2013-11-24,-0.23292,-0.234,-0.232,12
22,2,2013-11-25,-0.23267,-0.234,-0.232,12
22,2,2013-11-26,-0.23283,-0.233,-0.232,12
22,2,2013-11-27,-0.233,-0.233,-0.233,12
22,2,2013-11-28,-0.233,-0.234,-0.232,12
22,2,2013-11-29,-0.23267,-0.233,-0.232,12
22,2,2013-11-30,-0.23225,-0.233,-0.232,12
22,2,2013-12-01,-0.23217,-0.233,-0.232,12
22,2,2013-12-02,-0.232,-0.232,-0.232,12
22,2,2013-12-03,-0.232,-0.232,-0.232,12
22,2,2013-12-04,-0.232,-0.232,-0.232,12
22,2,2013-12-05,-0.232,-0.232,-0.232,12
22,2,2013-12-06,-0.232,-0.232,-0.232,12
22,2,2013-12-07,-0.232,-0.232,-0.232,12
22,2,2013-12-08,-0.232,-0.232,-0.232,12
22,2,2013-12-09,-0.232,-0.232,-0.232,12
22,2,2013-12-10,-0.232,-0.232,-0.232,12
22,2,2013-12-11,-0.23033,-0.232,-0.225,12
22,2,2013-12-12,-0.22775,-0.232,-0.225,12
22,2,2013-12-13,-0.22967,-0.233,-0.226,12
22,2,2013-12-14,-0.23192,-0.232,-0.231,12
22,2,2013-12-15,-0.232,-0.232,-0.232,12
22,2,2013-12-16,-0.232,-0.232,-0.232,12
22,2,2013-12-17,-0.232,-0.232,-0.232,12
22,2,2013-12-18,-0.23183,-0.232,-0.231,12
22,2,2013-12-19,-0.23367,-0.239,-0.231,12
22,2,2013-12-20,-0.24125,-0.242,-0.241,12
22,2,2013-12-21,-0.24108,-0.242,-0.24,12
22,2,2013-12-22,-0.24742,-0.251,-0.24,12
22,2,2013-12-23,-0.25817,-0.263,-0.251,12
22,2,2013-12-24,-0.26808,-0.273,-0.262,12
22,2,2013-12-25,-0.28417,-0.294,-0.272,12
22,2,2013-12-26,-0.30242,-0.315,-0.293,12
22,2,2013-12-27,-0.32358,-0.336,-0.315,12
22,2,2013-12-28,-0.34642,-0.358,-0.336,12
22,2,2013-12-29,-0.37133,-0.38,-0.357,12
22,2,2013-12-30,-0.39742,-0.411,-0.387,12
22,2,2013-12-31,-0.42217,-0.432,-0.411,12
22,2,2014-01-01,-0.44992,-0.464,-0.434,12
22,2,2014-01-02,-0.47517,-0.486,-0.464,12
22,2,2014-01-03,-0.4995,-0.513,-0.485,12
22,2,2014-01-04,-0.52692,-0.539,-0.516,12
22,2,2014-01-05,-0.551,-0.56,-0.539,12
22,2,2014-01-06,-0.57683,-0.586,-0.568,12
22,2,2014-01-07,-0.59925,-0.614,-0.59,12
22,2,2014-01-08,-0.62392,-0.635,-0.613,12
22,2,2014-01-09,-0.64583,-0.657,-0.635,12
22,2,2014-01-10,-0.66858,-0.679,-0.657,12
22,2,2014-01-11,-0.68842,-0.7,-0.678,12
22,2,2014-01-12,-0.71025,-0.722,-0.7,12
22,2,2014-01-13,-0.72942,-0.741,-0.722,12
22,2,2014-01-14,-0.74917,-0.755,-0.743,12
22,2,2014-01-15,-0.76758,-0.776,-0.757,12
22,2,2014-01-16,-0.78475,-0.797,-0.775,12
22,2,2014-01-17,-0.80267,-0.809,-0.797,12
22,2,2014-01-18,-0.81908,-0.83,-0.808,12
22,2,2014-01-19,-0.83583,-0.841,-0.83,12
22,2,2014-01-20,-0.85092,-0.861,-0.84,12
22,2,2014-01-21,-0.86575,-0.874,-0.862,12
22,2,2014-01-22,-0.88117,-0.884,-0.873,12
22,2,2014-01-23,-0.89542,-0.906,-0.884,12
22,2,2014-01-24,-0.91075,-0.917,-0.906,12
22,2,2014-01-25,-0.92392,-0.928,-0.916,12
22,2,2014-01-26,-0.93467,-0.939,-0.927,12
22,2,2014-01-27,-0.94983,-0.958,-0.946,12
22,2,2014-01-28,-0.96383,-0.971,-0.96,12
22,2,2014-01-29,-0.97533,-0.982,-0.97,12
22,2,2014-01-30,-0.98658,-0.992,-0.981,12
22,2,2014-01-31,-0.99825,-1.003,-0.991,12
22,2,2014-02-01,-1.00992,-1.013,-1.002,12
22,2,2014-02-02,-1.01792,-1.024,-1.012,12
22,2,2014-02-03,-1.0295,-1.034,-1.022,12
22,2,2014-02-04,-1.04083,-1.045,-1.033,12
22,2,2014-02-05,-1.05308,-1.056,-1.044,12
22,2,2014-02-06,-1.0625,-1.066,-1.055,12
22,2,2014-02-07,-1.07392,-1.077,-1.066,12
22,2,2014-02-08,-1.08667,-1.09,-1.076,12
22,2,2014-02-09,-1.09875,-1.103,-1.097,12
22,2,2014-02-10,-1.10925,-1.111,-1.108,12
22,2,2014-02-11,-1.12083,-1.129,-1.119,12
22,2,2014-02-12,-1.1335,-1.142,-1.131,12
22,2,2014-02-13,-1.14458,-1.154,-1.142,12
22,2,2014-02-14,-1.15417,-1.162,-1.152,12
22,2,2014-02-15,-1.16558,-1.175,-1.164,12
22,2,2014-02-16,-1.17617,-1.186,-1.174,12
22,2,2014-02-17,-1.18658,-1.193,-1.185,12
22,2,2014-02-18,-1.19675,-1.198,-1.195,12
22,2,2014-02-19,-1.20625,-1.208,-1.198,12
22,2,2014-02-20,-1.21525,-1.22,-1.207,12
22,2,2014-02-21,-1.22567,-1.23,-1.219,12
22,2,2014-02-22,-1.23267,-1.241,-1.23,12
22,2,2014-02-23,-1.24067,-1.241,-1.24,12
22,2,2014-02-24,-1.2515,-1.252,-1.249,12
22,2,2014-02-25,-1.25967,-1.263,-1.251,12
22,2,2014-02-26,-1.2655,-1.273,-1.262,12
22,2,2014-02-27,-1.27375,-1.275,-1.273,12
22,2,2014-02-28,-1.281,-1.285,-1.273,12
22,2,2014-03-01,-1.28733,-1.295,-1.284,12
22,2,2014-03-02,-1.29517,-1.296,-1.294,12
22,2,2014-03-03,-1.30192,-1.306,-1.294,12
22,2,2014-03-04,-1.30925,-1.317,-1.306,12
22,2,2014-03-05,-1.317,-1.318,-1.316,12
22,2,2014-03-06,-1.3225,-1.328,-1.316,12
22,2,2014-03-07,-1.32725,-1.328,-1.327,12
22,2,2014-03-08,-1.33442,-1.339,-1.327,12
22,2,2014-03-09,-1.3385,-1.341,-1.338,12
22,2,2014-03-10,-1.34892,-1.35,-1.345,12
22,2,2014-03-11,-1.35142,-1.358,-1.349,12
22,2,2014-03-12,-1.36017,-1.361,-1.359,12
22,2,2014-03-13,-1.36325,-1.372,-1.36,12
22,2,2014-03-14,-1.37175,-1.372,-1.371,12
22,2,2014-03-15,-1.37192,-1.372,-1.371,12
22,2,2014-03-16,-1.38167,-1.383,-1.374,12
22,2,2014-03-17,-1.38267,-1.383,-1.382,12
22,2,2014-03-18,-1.39125,-1.394,-1.382,12
22,2,2014-03-19,-1.39358,-1.394,-1.393,12
22,2,2014-03-20,-1.40383,-1.405,-1.398,12
22,2,2014-03-21,-1.40433,-1.405,-1.404,12
22,2,2014-03-22,-1.40992,-1.416,-1.404,12
22,2,2014-03-23,-1.41567,-1.416,-1.415,12
22,2,2014-03-24,-1.42,-1.427,-1.415,12
22,2,2014-03-25,-1.426,-1.427,-1.425,12
22,2,2014-03-26,-1.4305,-1.438,-1.425,12
22,2,2014-03-27,-1.43708,-1.438,-1.437,12
22,2,2014-03-28,-1.44208,-1.448,-1.437,12
22,2,2014-03-29,-1.44792,-1.448,-1.447,12
22,2,2014-03-30,-1.45275,-1.459,-1.447,12
22,2,2014-03-31,-1.4595,-1.46,-1.459,12
22,2,2014-04-01,-1.46183,-1.47,-1.459,12
22,2,2014-04-02,-1.47017,-1.471,-1.47,12
22,2,2014-04-03,-1.47083,-1.478,-1.469,12
22,2,2014-04-04,-1.48125,-1.482,-1.481,12
22,2,2014-04-05,-1.48217,-1.49,-1.48,12
22,2,2014-04-06,-1.49167,-1.493,-1.489,12
22,2,2014-04-07,-1.49183,-1.492,-1.491,12
22,2,2014-04-08,-1.5,-1.504,-1.492,12
22,2,2014-04-09,-1.503,-1.503,-1.503,12
22,2,2014-04-10,-1.50333,-1.505,-1.502,12
22,2,2014-04-11,-1.51358,-1.515,-1.509,12
22,2,2014-04-12,-1.51425,-1.515,-1.514,12
22,2,2014-04-13,-1.51925,-1.526,-1.514,12
22,2,2014-04-14,-1.5255,-1.526,-1.525,12
22,2,2014-04-15,-1.52583,-1.526,-1.525,12
22,2,2014-04-16,-1.53308,-1.537,-1.526,12
22,2,2014-04-17,-1.53725,-1.538,-1.536,12
22,2,2014-04-18,-1.53742,-1.538,-1.537,12
22,2,2014-04-19,-1.53758,-1.538,-1.537,12
22,2,2014-04-20,-1.543,-1.549,-1.537,12
22,2,2014-04-21,-1.54883,-1.549,-1.548,12
22,2,2014-04-22,-1.54858,-1.551,-1.548,12
22,2,2014-04-23,-1.55525,-1.559,-1.548,12
22,2,2014-04-24,-1.55933,-1.56,-1.559,12
22,2,2014-04-25,-1.55925,-1.56,-1.559,12
22,2,2014-04-26,-1.5595,-1.56,-1.559,12
22,2,2014-04-27,-1.55925,-1.56,-1.558,12
22,2,2014-04-28,-1.56492,-1.571,-1.559,12
22,2,2014-04-29,-1.57067,-1.571,-1.57,12
22,2,2014-04-30,-1.57067,-1.571,-1.57,12
22,2,2014-05-01,-1.57083,-1.571,-1.57,12
22,2,2014-05-02,-1.571,-1.571,-1.571,12
22,2,2014-05-03,-1.57783,-1.582,-1.571,12
22,2,2014-05-04,-1.582,-1.582,-1.582,12
22,2,2014-05-05,-1.582,-1.582,-1.582,12
22,2,2014-05-06,-1.582,-1.582,-1.582,12
22,2,2014-05-07,-1.582,-1.582,-1.582,12
22,2,2014-05-08,-1.58208,-1.583,-1.582,12
22,2,2014-05-09,-1.582,-1.582,-1.582,12
22,2,2014-05-10,-1.58208,-1.583,-1.582,12
22,2,2014-05-11,-1.58208,-1.583,-1.582,12
22,2,2014-05-12,-1.582,-1.582,-1.582,12
22,2,2014-05-13,-1.582,-1.582,-1.582,12
22,2,2014-05-14,-1.582,-1.582,-1.582,12
22,2,2014-05-15,-1.58217,-1.583,-1.582,12
22,2,2014-05-16,-1.582,-1.582,-1.582,12
22,2,2014-05-17,-1.58183,-1.582,-1.581,12
22,2,2014-05-18,-1.57217,-1.578,-1.571,12
22,2,2014-05-19,-1.571,-1.571,-1.571,12
22,2,2014-05-20,-1.571,-1.571,-1.571,12
22,2,2014-05-21,-1.57083,-1.571,-1.569,12
22,2,2014-05-22,-1.56117,-1.566,-1.56,12
22,2,2014-05-23,-1.56,-1.56,-1.56,12
22,2,2014-05-24,-1.54783,-1.56,-1.53,12
22,2,2014-05-25,-1.50225,-1.527,-1.472,12
22,2,2014-05-26,-1.44208,-1.472,-1.415,12
22,2,2014-05-27,-1.3815,-1.407,-1.354,12
22,2,2014-05-28,-1.32725,-1.352,-1.302,12
22,2,2014-05-29,-1.2775,-1.297,-1.256,12
22,2,2014-05-30,-1.23367,-1.253,-1.213,12
22,2,2014-05-31,-1.1945,-1.21,-1.177,12
22,2,2014-06-01,-1.16092,-1.177,-1.145,12
22,2,2014-06-02,-1.13133,-1.145,-1.121,12
22,2,2014-06-03,-1.1045,-1.112,-1.09,12
22,2,2014-06-04,-1.0805,-1.09,-1.069,12
22,2,2014-06-05,-1.05917,-1.069,-1.047,12
22,2,2014-06-06,-1.03892,-1.047,-1.025,12
22,2,2014-06-07,-1.01525,-1.025,-1.004,12
22,2,2014-06-08,-0.97592,-0.995,-0.954,12
22,2,2014-06-09,-0.93092,-0.95,-0.911,12
22,2,2014-06-10,-0.89058,-0.907,-0.874,12
22,2,2014-06-11,-0.8545,-0.87,-0.842,12
22,2,2014-06-12,-0.82342,-0.842,-0.81,12
22,2,2014-06-13,-0.79708,-0.81,-0.786,12
22,2,2014-06-14,-0.77092,-0.779,-0.761,12
22,2,2014-06-15,-0.74992,-0.756,-0.744,12
22,2,2014-06-16,-0.72883,-0.735,-0.721,12
22,2,2014-06-17,-0.71,-0.72,-0.702,12
22,2,2014-06-18,-0.69217,-0.702,-0.684,12
22,2,2014-06-19,-0.67583,-0.681,-0.665,12
22,2,2014-06-20,-0.66292,-0.669,-0.657,12
22,2,2014-06-21,-0.64867,-0.657,-0.64,12
22,2,2014-06-22,-0.63583,-0.642,-0.633,12
22,2,2014-06-23,-0.62375,-0.63,-0.62,12
22,2,2014-06-24,-0.61208,-0.617,-0.598,12
22,2,2014-06-25,-0.599,-0.602,-0.594,12
22,2,2014-06-26,-0.5895,-0.594,-0.585,12
22,2,2014-06-27,-0.57875,-0.582,-0.576,12
22,2,2014-06-28,-0.57092,-0.581,-0.565,12
22,2,2014-06-29,-0.56125,-0.57,-0.554,12
22,2,2014-06-30,-0.55317,-0.558,-0.545,12
22,2,2014-07-01,-0.545,-0.547,-0.542,12
22,2,2014-07-02,-0.53425,-0.543,-0.532,12
22,2,2014-07-03,-0.5305,-0.535,-0.521,12
22,2,2014-07-04,-0.522,-0.524,-0.521,12
22,2,2014-07-05,-0.51367,-0.521,-0.511,12
22,2,2014-07-06,-0.51133,-0.515,-0.508,12
22,2,2014-07-07,-0.50083,-0.509,-0.5,12
22,2,2014-07-08,-0.49508,-0.503,-0.489,12
22,2,2014-07-09,-0.48925,-0.492,-0.489,12
22,2,2014-07-10,-0.4875,-0.489,-0.48,12
22,2,2014-07-11,-0.4795,-0.481,-0.479,12
22,2,2014-07-12,-0.47808,-0.481,-0.469,12
22,2,2014-07-13,-0.468,-0.468,-0.468,12
22,2,2014-07-14,-0.46775,-0.468,-0.465,12
22,2,2014-07-15,-0.45858,-0.463,-0.457,12
22,2,2014-07-16,-0.45783,-0.458,-0.457,12
22,2,2014-07-17,-0.45433,-0.459,-0.447,12
22,2,2014-07-18,-0.44833,-0.453,-0.447,12
22,2,2014-07-19,-0.44975,-0.455,-0.443,12
22,2,2014-07-20,-0.44133,-0.444,-0.437,12
22,2,2014-07-21,-0.43625,-0.44,-0.431,12
22,2,2014-07-22,-0.43075,-0.436,-0.426,12
22,2,2014-07-23,-0.42958,-0.435,-0.424,12
22,2,2014-07-24,-0.43125,-0.433,-0.429,12
22,2,2014-07-25,-0.42567,-0.429,-0.418,12
22,2,2014-07-26,-0.42125,-0.429,-0.417,12
22,2,2014-07-27,-0.4185,-0.422,-0.415,12
22,2,2014-07-28,-0.41792,-0.422,-0.414,12
22,2,2014-07-29,-0.4165,-0.42,-0.411,12
22,2,2014-07-30,-0.40867,-0.412,-0.408,12
22,2,2014-07-31,-0.4085,-0.416,-0.402,12
22,2,2014-08-01,-0.40583,-0.41,-0.399,12
22,2,2014-08-02,-0.40708,-0.409,-0.4,12
22,2,2014-08-03,-0.39717,-0.404,-0.391,12
22,2,2014-08-04,-0.39717,-0.404,-0.389,12
22,2,2014-08-05,-0.398,-0.398,-0.398,3
22,2,2014-08-06,NA,NA,NA,0
22,2,2014-08-07,NA,NA,NA,0
22,2,2014-08-08,NA,NA,NA,0
22,2,2014-08-09,NA,NA,NA,0
22,2,2014-08-10,NA,NA,NA,0
22,2,2014-08-11,NA,NA,NA,0
22,2,2014-08-12,NA,NA,NA,0
22,2,2014-08-13,NA,NA,NA,0
22,2,2014-08-14,NA,NA,NA,0
22,2,2014-08-15,NA,NA,NA,0
22,2,2014-08-16,NA,NA,NA,0
22,2,2014-08-17,NA,NA,NA,0
22,2,2014-08-18,NA,NA,NA,0
22,2,2014-08-19,NA,NA,NA,0
22,2,2014-08-20,NA,NA,NA,0
22,2,2014-08-21,NA,NA,NA,0
22,2,2014-08-22,NA,NA,NA,0
22,2,2014-08-23,NA,NA,NA,0
22,2,2014-08-24,NA,NA,NA,0
22,2,2014-08-25,NA,NA,NA,0
22,2,2014-08-26,NA,NA,NA,0
22,2,2014-08-27,NA,NA,NA,0
22,2,2014-08-28,NA,NA,NA,0
22,2,2014-08-29,NA,NA,NA,0
22,2,2014-08-30,NA,NA,NA,0
22,2,2014-08-31,NA,NA,NA,0
22,2,2014-09-01,NA,NA,NA,0
22,2,2014-09-02,NA,NA,NA,0
22,2,2014-09-03,NA,NA,NA,0
22,2,2014-09-04,NA,NA,NA,0
22,2,2014-09-05,NA,NA,NA,0
22,2,2014-09-06,NA,NA,NA,0
22,2,2014-09-07,NA,NA,NA,0
22,2,2014-09-08,NA,NA,NA,0
22,2,2014-09-09,NA,NA,NA,0
22,2,2014-09-10,NA,NA,NA,0
22,2,2014-09-11,NA,NA,NA,0
22,2,2014-09-12,-0.30289,-0.307,-0.298,9
22,2,2014-09-13,-0.30458,-0.308,-0.298,12
22,2,2014-09-14,-0.29392,-0.298,-0.29,12
22,2,2014-09-15,-0.29325,-0.297,-0.29,12
22,2,2014-09-16,-0.29225,-0.296,-0.29,12
22,2,2014-09-17,-0.29267,-0.296,-0.291,12
22,2,2014-09-18,-0.292,-0.293,-0.291,12
22,2,2014-09-19,-0.2915,-0.293,-0.29,12
22,2,2014-09-20,-0.28225,-0.291,-0.278,12
22,2,2014-09-21,-0.28083,-0.284,-0.278,12
22,2,2014-09-22,-0.27808,-0.282,-0.275,12
22,2,2014-09-23,-0.28242,-0.286,-0.277,12
22,2,2014-09-24,-0.27575,-0.282,-0.27,12
22,2,2014-09-25,-0.27642,-0.279,-0.274,12
22,2,2014-09-26,-0.27525,-0.28,-0.271,12
22,2,2014-09-27,-0.27675,-0.281,-0.274,12
22,2,2014-09-28,-0.27508,-0.279,-0.267,12
22,2,2014-09-29,-0.26875,-0.277,-0.263,12
22,2,2014-09-30,-0.26783,-0.271,-0.266,12
22,2,2014-10-01,-0.26775,-0.27,-0.266,12
22,2,2014-10-02,-0.26567,-0.269,-0.262,12
22,2,2014-10-03,-0.26508,-0.267,-0.262,12
22,2,2014-10-04,-0.26575,-0.268,-0.262,12
22,2,2014-10-05,-0.26658,-0.269,-0.263,12
22,2,2014-10-06,-0.26558,-0.267,-0.263,12
22,2,2014-10-07,-0.25767,-0.263,-0.255,12
22,2,2014-10-08,-0.25583,-0.259,-0.253,12
22,2,2014-10-09,-0.25333,-0.256,-0.251,12
22,2,2014-10-10,-0.25633,-0.26,-0.254,12
22,2,2014-10-11,-0.25442,-0.255,-0.254,12
22,2,2014-10-12,-0.254,-0.254,-0.254,12
22,2,2014-10-13,-0.25342,-0.254,-0.252,12
22,2,2014-10-14,-0.25342,-0.254,-0.253,12
22,2,2014-10-15,-0.2525,-0.254,-0.25,12
22,2,2014-10-16,-0.24842,-0.254,-0.242,12
22,2,2014-10-17,-0.2415,-0.244,-0.24,12
22,2,2014-10-18,-0.24017,-0.241,-0.24,12
22,2,2014-10-19,-0.24008,-0.241,-0.24,12
22,2,2014-10-20,-0.24,-0.24,-0.24,12
22,2,2014-10-21,-0.24025,-0.241,-0.24,12
22,2,2014-10-22,-0.24008,-0.241,-0.24,12
22,2,2014-10-23,-0.24,-0.24,-0.24,12
22,2,2014-10-24,-0.24067,-0.244,-0.24,12
22,2,2014-10-25,-0.24775,-0.251,-0.243,12
22,2,2014-10-26,-0.24833,-0.251,-0.245,12
22,2,2014-10-27,-0.24967,-0.251,-0.246,12
22,2,2014-10-28,-0.24483,-0.25,-0.241,12
22,2,2014-10-29,-0.24067,-0.241,-0.24,12
22,2,2014-10-30,-0.241,-0.241,-0.241,12
22,2,2014-10-31,-0.24092,-0.241,-0.24,12
22,2,2014-11-01,-0.241,-0.241,-0.241,12
22,2,2014-11-02,-0.241,-0.241,-0.241,12
22,2,2014-11-03,-0.24083,-0.241,-0.24,12
22,2,2014-11-04,-0.241,-0.241,-0.241,12
22,2,2014-11-05,-0.24075,-0.241,-0.238,12
22,2,2014-11-06,-0.23983,-0.242,-0.235,12
22,2,2014-11-07,-0.236,-0.24,-0.231,12
22,2,2014-11-08,-0.23217,-0.235,-0.231,12
22,2,2014-11-09,-0.23183,-0.232,-0.231,12
22,2,2014-11-10,-0.2325,-0.233,-0.232,12
22,2,2014-11-11,-0.23317,-0.234,-0.233,12
22,2,2014-11-12,-0.23358,-0.234,-0.233,12
22,2,2014-11-13,-0.23425,-0.235,-0.234,12
22,2,2014-11-14,-0.234,-0.234,-0.234,12
22,2,2014-11-15,-0.2345,-0.235,-0.234,12
22,2,2014-11-16,-0.23492,-0.235,-0.234,12
22,2,2014-11-17,-0.23492,-0.235,-0.234,12
22,2,2014-11-18,-0.23433,-0.235,-0.234,12
22,2,2014-11-19,-0.23433,-0.235,-0.234,12
22,2,2014-11-20,-0.234,-0.234,-0.234,12
22,2,2014-11-21,-0.23342,-0.234,-0.233,12
22,2,2014-11-22,-0.23333,-0.234,-0.233,12
22,2,2014-11-23,-0.23367,-0.234,-0.233,12
22,2,2014-11-24,-0.23308,-0.234,-0.233,12
22,2,2014-11-25,-0.23217,-0.233,-0.231,12
22,2,2014-11-26,-0.23158,-0.233,-0.231,12
22,2,2014-11-27,-0.23142,-0.232,-0.231,12
22,2,2014-11-28,-0.23092,-0.231,-0.23,12
22,2,2014-11-29,-0.232,-0.236,-0.23,12
22,2,2014-11-30,-0.23575,-0.241,-0.231,12
22,2,2014-12-01,-0.24025,-0.241,-0.235,12
22,2,2014-12-02,-0.24067,-0.241,-0.239,12
22,2,2014-12-03,-0.23983,-0.241,-0.238,12
22,2,2014-12-04,-0.24017,-0.241,-0.239,12
22,2,2014-12-05,-0.24008,-0.241,-0.239,12
22,2,2014-12-06,-0.24008,-0.241,-0.24,12
22,2,2014-12-07,-0.243,-0.248,-0.24,12
22,2,2014-12-08,-0.25058,-0.251,-0.248,12
22,2,2014-12-09,-0.25083,-0.251,-0.25,12
22,2,2014-12-10,-0.25083,-0.251,-0.249,12
22,2,2014-12-11,-0.25067,-0.251,-0.248,12
22,2,2014-12-12,-0.25058,-0.251,-0.248,12
22,2,2014-12-13,-0.25692,-0.261,-0.251,12
22,2,2014-12-14,-0.26092,-0.261,-0.26,12
22,2,2014-12-15,-0.26092,-0.261,-0.26,12
22,2,2014-12-16,-0.26608,-0.272,-0.261,12
22,2,2014-12-17,-0.27183,-0.272,-0.271,12
22,2,2014-12-18,-0.272,-0.272,-0.272,12
22,2,2014-12-19,-0.27833,-0.282,-0.272,12
22,2,2014-12-20,-0.28192,-0.282,-0.281,12
22,2,2014-12-21,-0.2875,-0.293,-0.282,12
22,2,2014-12-22,-0.293,-0.293,-0.293,12
22,2,2014-12-23,-0.29775,-0.303,-0.293,12
22,2,2014-12-24,-0.303,-0.303,-0.303,12
22,2,2014-12-25,-0.30875,-0.314,-0.303,12
22,2,2014-12-26,-0.31725,-0.324,-0.314,12
22,2,2014-12-27,-0.32758,-0.335,-0.324,12
22,2,2014-12-28,-0.33792,-0.345,-0.335,12
22,2,2014-12-29,-0.35367,-0.364,-0.345,12
22,2,2014-12-30,-0.37183,-0.384,-0.363,12
22,2,2014-12-31,-0.40092,-0.414,-0.386,12
22,2,2015-01-01,-0.4305,-0.445,-0.411,12
22,2,2015-01-02,-0.45933,-0.471,-0.447,12
22,2,2015-01-03,-0.48875,-0.501,-0.479,12
22,2,2015-01-04,-0.51825,-0.533,-0.501,12
22,2,2015-01-05,-0.55217,-0.565,-0.533,12
22,2,2015-01-06,-0.586,-0.597,-0.57,12
22,2,2015-01-07,-0.62008,-0.639,-0.607,12
22,2,2015-01-08,-0.65625,-0.671,-0.639,12
22,2,2015-01-09,-0.69275,-0.708,-0.676,12
22,2,2015-01-10,-0.7295,-0.746,-0.714,12
22,2,2015-01-11,-0.76783,-0.785,-0.749,12
22,2,2015-01-12,-0.80892,-0.824,-0.791,12
22,2,2015-01-13,-0.85083,-0.867,-0.834,12
22,2,2015-01-14,-0.89092,-0.909,-0.869,12
22,2,2015-01-15,-0.93125,-0.951,-0.909,12
22,2,2015-01-16,-0.97208,-0.995,-0.951,12
22,2,2015-01-17,-1.01375,-1.029,-0.995,12
22,2,2015-01-18,-1.05417,-1.072,-1.034,12
22,2,2015-01-19,-1.09417,-1.116,-1.072,12
22,2,2015-01-20,-1.1325,-1.149,-1.116,12
22,2,2015-01-21,-1.17,-1.189,-1.152,12
22,2,2015-01-22,-1.2055,-1.225,-1.192,12
22,2,2015-01-23,-1.23967,-1.258,-1.225,12
22,2,2015-01-24,-1.27058,-1.288,-1.257,12
22,2,2015-01-25,-1.29992,-1.312,-1.29,12
22,2,2015-01-26,-1.32683,-1.339,-1.312,12
22,2,2015-01-27,-1.35325,-1.367,-1.345,12
22,2,2015-01-28,-1.37717,-1.389,-1.367,12
22,2,2015-01-29,-1.39742,-1.41,-1.389,12
22,2,2015-01-30,-1.41817,-1.431,-1.41,12
22,2,2015-01-31,-1.43775,-1.443,-1.432,12
22,2,2015-02-01,-1.45692,-1.465,-1.445,12
22,2,2015-02-02,-1.473,-1.478,-1.465,12
22,2,2015-02-03,-1.49008,-1.498,-1.483,12
22,2,2015-02-04,-1.50642,-1.515,-1.498,12
22,2,2015-02-05,-1.52283,-1.531,-1.52,12
22,2,2015-02-06,-1.5375,-1.542,-1.531,12
22,2,2015-02-07,-1.5515,-1.553,-1.542,12
22,2,2015-02-08,-1.56883,-1.576,-1.562,12
22,2,2015-02-09,-1.58392,-1.591,-1.576,12
22,2,2015-02-10,-1.6,-1.609,-1.598,12
22,2,2015-02-11,-1.61442,-1.62,-1.609,12
22,2,2015-02-12,-1.63008,-1.642,-1.62,12
22,2,2015-02-13,-1.64242,-1.652,-1.64,12
22,2,2015-02-14,-1.65567,-1.661,-1.65,12
22,2,2015-02-15,-1.669,-1.677,-1.661,12
22,2,2015-02-16,-1.68592,-1.694,-1.683,12
22,2,2015-02-17,-1.69858,-1.706,-1.694,12
22,2,2015-02-18,-1.71325,-1.717,-1.705,12
22,2,2015-02-19,-1.72867,-1.739,-1.722,12
22,2,2015-02-20,-1.74358,-1.75,-1.739,12
22,2,2015-02-21,-1.75758,-1.767,-1.75,12
22,2,2015-02-22,-1.77417,-1.784,-1.772,12
22,2,2015-02-23,-1.7875,-1.795,-1.783,12
22,2,2015-02-24,-1.80142,-1.806,-1.795,12
22,2,2015-02-25,-1.81525,-1.818,-1.806,12
22,2,2015-02-26,-1.82883,-1.835,-1.826,12
22,2,2015-02-27,-1.84175,-1.851,-1.839,12
22,2,2015-02-28,-1.85667,-1.864,-1.851,12
22,2,2015-03-01,-1.86825,-1.875,-1.863,12
22,2,2015-03-02,-1.87967,-1.887,-1.874,12
22,2,2015-03-03,-1.89108,-1.898,-1.885,12
22,2,2015-03-04,-1.90342,-1.909,-1.897,12
22,2,2015-03-05,-1.9105,-1.919,-1.908,12
22,2,2015-03-06,-1.92183,-1.929,-1.918,12
22,2,2015-03-07,-1.93,-1.936,-1.929,12
22,2,2015-03-08,-1.93975,-1.941,-1.939,12
22,2,2015-03-09,-1.94958,-1.951,-1.946,12
22,2,2015-03-10,-1.95525,-1.962,-1.951,12
22,2,2015-03-11,-1.96342,-1.973,-1.961,12
22,2,2015-03-12,-1.974,-1.984,-1.972,12
22,2,2015-03-13,-1.98358,-1.988,-1.982,12
22,2,2015-03-14,-1.995,-1.996,-1.994,12
22,2,2015-03-15,-2.00475,-2.008,-1.996,12
22,2,2015-03-16,-2.01692,-2.019,-2.013,12
22,2,2015-03-17,-2.03208,-2.04,-2.027,12
22,2,2015-03-18,-2.04442,-2.051,-2.039,12
22,2,2015-03-19,-2.05642,-2.062,-2.051,12
22,2,2015-03-20,-2.07108,-2.075,-2.062,12
22,2,2015-03-21,-2.08508,-2.095,-2.074,12
22,2,2015-03-22,-2.09792,-2.108,-2.097,12
22,2,2015-03-23,-2.10983,-2.12,-2.108,12
22,2,2015-03-24,-2.124,-2.132,-2.12,12
22,2,2015-03-25,-2.13392,-2.143,-2.131,12
22,2,2015-03-26,-2.14642,-2.156,-2.143,12
22,2,2015-03-27,-2.15742,-2.167,-2.155,12
22,2,2015-03-28,-2.16783,-2.168,-2.167,12
22,2,2015-03-29,-2.17767,-2.18,-2.168,12
22,2,2015-03-30,-2.18125,-2.19,-2.179,12
22,2,2015-03-31,-2.19075,-2.191,-2.19,12
22,2,2015-04-01,-2.19092,-2.191,-2.19,12
22,2,2015-04-02,-2.19675,-2.202,-2.19,12
22,2,2015-04-03,-2.20133,-2.202,-2.201,12
22,2,2015-04-04,-2.20008,-2.201,-2.199,12
22,2,2015-04-05,-2.20275,-2.211,-2.199,12
22,2,2015-04-06,-2.211,-2.212,-2.21,12
22,2,2015-04-07,-2.21542,-2.222,-2.21,12
22,2,2015-04-08,-2.22108,-2.222,-2.221,12
22,2,2015-04-09,-2.23067,-2.233,-2.221,12
22,2,2015-04-10,-2.23542,-2.244,-2.232,12
22,2,2015-04-11,-2.244,-2.246,-2.243,12
22,2,2015-04-12,-2.25483,-2.255,-2.253,12
22,2,2015-04-13,-2.26233,-2.266,-2.255,12
22,2,2015-04-14,-2.2665,-2.27,-2.266,12
22,2,2015-04-15,-2.27775,-2.281,-2.271,12
22,2,2015-04-16,-2.28842,-2.29,-2.281,12
22,2,2015-04-17,-2.29533,-2.301,-2.289,12
22,2,2015-04-18,-2.30175,-2.307,-2.301,12
22,2,2015-04-19,-2.313,-2.314,-2.311,12
22,2,2015-04-20,-2.31283,-2.314,-2.312,12
22,2,2015-04-21,-2.31983,-2.324,-2.312,12
22,2,2015-04-22,-2.3235,-2.325,-2.323,12
22,2,2015-04-23,-2.32375,-2.325,-2.323,12
22,2,2015-04-24,-2.32358,-2.324,-2.323,12
22,2,2015-04-25,-2.324,-2.325,-2.323,12
22,2,2015-04-26,-2.33267,-2.336,-2.325,12
22,2,2015-04-27,-2.33642,-2.337,-2.336,12
22,2,2015-04-28,-2.33683,-2.338,-2.336,12
22,2,2015-04-29,-2.33733,-2.338,-2.337,12
22,2,2015-04-30,-2.33733,-2.34,-2.336,12
22,2,2015-05-01,-2.33675,-2.337,-2.335,12
22,2,2015-05-02,-2.3365,-2.338,-2.336,12
22,2,2015-05-03,-2.33792,-2.341,-2.337,12
22,2,2015-05-04,-2.33333,-2.341,-2.33,12
22,2,2015-05-05,-2.32967,-2.331,-2.326,12
22,2,2015-05-06,-2.31375,-2.319,-2.302,12
22,2,2015-05-07,-2.279,-2.295,-2.258,12
22,2,2015-05-08,-2.2295,-2.255,-2.202,12
22,2,2015-05-09,-2.16933,-2.2,-2.142,12
22,2,2015-05-10,-2.10758,-2.135,-2.083,12
22,2,2015-05-11,-2.04492,-2.071,-2.015,12
22,2,2015-05-12,-1.98708,-2.015,-1.959,12
22,2,2015-05-13,-1.93375,-1.959,-1.908,12
22,2,2015-05-14,-1.88367,-1.904,-1.859,12
22,2,2015-05-15,-1.83258,-1.858,-1.805,12
22,2,2015-05-16,-1.76892,-1.803,-1.737,12
22,2,2015-05-17,-1.69358,-1.726,-1.652,12
22,2,2015-05-18,-1.59825,-1.643,-1.55,12
22,2,2015-05-19,-1.49892,-1.542,-1.457,12
22,2,2015-05-20,-1.41067,-1.452,-1.375,12
22,2,2015-05-21,-1.33483,-1.368,-1.301,12
22,2,2015-05-22,-1.26933,-1.298,-1.244,12
22,2,2015-05-23,-1.2115,-1.238,-1.188,12
22,2,2015-05-24,-1.16058,-1.181,-1.135,12
22,2,2015-05-25,-1.1155,-1.134,-1.099,12
22,2,2015-05-26,-1.07517,-1.092,-1.056,12
22,2,2015-05-27,-1.03908,-1.057,-1.024,12
22,2,2015-05-28,-1.00783,-1.025,-0.992,12
22,2,2015-05-29,-0.97908,-0.991,-0.968,12
22,2,2015-05-30,-0.95108,-0.961,-0.937,12
22,2,2015-05-31,-0.92908,-0.938,-0.916,12
22,2,2015-06-01,-0.90567,-0.916,-0.894,12
22,2,2015-06-02,-0.88525,-0.895,-0.873,12
22,2,2015-06-03,-0.865,-0.874,-0.854,12
22,2,2015-06-04,-0.84558,-0.852,-0.84,12
22,2,2015-06-05,-0.82608,-0.835,-0.819,12
22,2,2015-06-06,-0.81067,-0.819,-0.801,12
22,2,2015-06-07,-0.793,-0.798,-0.787,12
22,2,2015-06-08,-0.7785,-0.787,-0.776,12
22,2,2015-06-09,-0.76392,-0.773,-0.755,12
22,2,2015-06-10,-0.74992,-0.755,-0.744,12
22,2,2015-06-11,-0.73667,-0.744,-0.733,12
22,2,2015-06-12,-0.72383,-0.733,-0.722,12
22,2,2015-06-13,-0.71375,-0.722,-0.711,12
22,2,2015-06-14,-0.70192,-0.709,-0.701,12
22,2,2015-06-15,-0.69067,-0.694,-0.69,12
22,2,2015-06-16,-0.68183,-0.691,-0.679,12
22,2,2015-06-17,-0.6725,-0.68,-0.669,12
22,2,2015-06-18,-0.66308,-0.669,-0.658,12
22,2,2015-06-19,-0.65367,-0.659,-0.648,12
22,2,2015-06-20,-0.64667,-0.648,-0.641,12
22,2,2015-06-21,-0.63733,-0.638,-0.637,12
22,2,2015-06-22,-0.62983,-0.637,-0.624,12
22,2,2015-06-23,-0.61942,-0.627,-0.608,12
22,2,2015-06-24,-0.61292,-0.618,-0.603,12
22,2,2015-06-25,-0.60275,-0.608,-0.598,12
22,2,2015-06-26,-0.59467,-0.605,-0.588,12
22,2,2015-06-27,-0.58833,-0.592,-0.586,12
22,2,2015-06-28,-0.58042,-0.587,-0.57,12
22,2,2015-06-29,-0.57483,-0.579,-0.57,12
22,2,2015-06-30,-0.569,-0.578,-0.561,12
22,2,2015-07-01,-0.55858,-0.566,-0.554,12
22,2,2015-07-02,-0.55917,-0.565,-0.555,12
22,2,2015-07-03,-0.55108,-0.56,-0.547,12
22,2,2015-07-04,-0.54625,-0.552,-0.542,12
22,2,2015-07-05,-0.54433,-0.551,-0.537,12
22,2,2015-07-06,-0.5365,-0.548,-0.532,12
22,2,2015-07-07,-0.53483,-0.538,-0.532,12
22,2,2015-07-08,-0.53058,-0.538,-0.526,12
22,2,2015-07-09,-0.52517,-0.53,-0.521,12
22,2,2015-07-10,-0.51792,-0.525,-0.51,12
22,2,2015-07-11,-0.5155,-0.52,-0.511,12
22,2,2015-07-12,-0.51108,-0.515,-0.502,12
22,2,2015-07-13,-0.50458,-0.515,-0.498,12
22,2,2015-07-14,-0.50267,-0.506,-0.499,12
22,2,2015-07-15,-0.50017,-0.506,-0.494,12
22,2,2015-07-16,-0.49383,-0.498,-0.489,12
22,2,2015-07-17,-0.48917,-0.493,-0.485,12
22,2,2015-07-18,-0.48167,-0.489,-0.476,12
22,2,2015-07-19,-0.47675,-0.484,-0.472,12
22,2,2015-07-20,-0.47392,-0.478,-0.467,12
22,2,2015-07-21,-0.47375,-0.478,-0.468,12
22,2,2015-07-22,-0.46783,-0.474,-0.464,12
22,2,2015-07-23,-0.45983,-0.465,-0.456,12
22,2,2015-07-24,-0.45875,-0.464,-0.454,12
22,2,2015-07-25,-0.44867,-0.454,-0.442,12
22,2,2015-07-26,-0.44683,-0.453,-0.441,12
22,2,2015-07-27,-0.44083,-0.443,-0.435,12
22,2,2015-07-28,-0.43858,-0.445,-0.433,12
22,2,2015-07-29,-0.43183,-0.433,-0.431,12
22,2,2015-07-30,-0.42558,-0.435,-0.42,12
22,2,2015-07-31,-0.42258,-0.428,-0.42,12
22,2,2015-08-01,-0.416,-0.421,-0.41,12
22,2,2015-08-02,-0.41342,-0.419,-0.403,12
22,2,2015-08-03,-0.40225,-0.41,-0.397,12
22,2,2015-08-04,-0.39717,-0.4,-0.39,12
22,2,2015-08-05,-0.39425,-0.399,-0.388,12
22,2,2015-08-06,-0.38675,-0.393,-0.379,12
22,2,2015-08-07,-0.38267,-0.39,-0.379,12
22,2,2015-08-08,-0.37617,-0.385,-0.369,12
22,2,2015-08-09,-0.37492,-0.38,-0.367,12
22,2,2015-08-10,-0.36475,-0.373,-0.358,12
22,2,2015-08-11,-0.36325,-0.369,-0.358,12
22,2,2015-08-12,-0.35483,-0.359,-0.349,12
22,2,2015-08-13,-0.35192,-0.358,-0.344,12
22,2,2015-08-14,-0.34642,-0.348,-0.343,12
22,2,2015-08-15,-0.335,-0.344,-0.331,12
22,2,2015-08-16,-0.33,-0.336,-0.321,12
22,2,2015-08-17,-0.32358,-0.329,-0.32,12
22,2,2015-08-18,-0.31783,-0.328,-0.307,12
22,2,2015-08-19,-0.31683,-0.32,-0.31,12
22,2,2015-08-20,-0.307,-0.312,-0.305,12
22,2,2015-08-21,-0.30783,-0.313,-0.304,12
22,2,2015-08-22,-0.29717,-0.306,-0.292,12
22,2,2015-08-23,-0.30142,-0.305,-0.297,12
22,2,2015-08-24,-0.29442,-0.301,-0.29,12
22,2,2015-08-25,-0.28708,-0.291,-0.283,12
22,2,2015-08-26,-0.28617,-0.291,-0.282,12
22,2,2015-08-27,-0.28258,-0.289,-0.276,12
22,2,2015-08-28,-0.27558,-0.281,-0.268,12
22,2,2015-08-29,-0.2705,-0.274,-0.263,12
22,2,2015-08-30,-0.27092,-0.277,-0.262,12
22,2,2015-08-31,-0.26875,-0.272,-0.263,12
22,2,2015-09-01,-0.26333,-0.273,-0.26,12
22,2,2015-09-02,-0.26175,-0.264,-0.26,12
22,2,2015-09-03,-0.26058,-0.268,-0.254,12
22,2,2015-09-04,-0.25342,-0.254,-0.252,12
22,2,2015-09-05,-0.24617,-0.252,-0.24,12
22,2,2015-09-06,-0.24008,-0.241,-0.239,12
22,2,2015-09-07,-0.2405,-0.244,-0.233,12
22,2,2015-09-08,-0.23742,-0.246,-0.234,12
22,2,2015-09-09,-0.2335,-0.236,-0.232,12
22,2,2015-09-10,-0.22917,-0.233,-0.225,12
22,2,2015-09-11,-0.22467,-0.225,-0.224,12
22,2,2015-09-12,-0.22483,-0.226,-0.223,12
22,2,2015-09-13,-0.22583,-0.227,-0.225,12
22,2,2015-09-14,-0.2265,-0.231,-0.223,12
22,2,2015-09-15,-0.22883,-0.233,-0.222,12
22,2,2015-09-16,-0.22125,-0.233,-0.212,12
22,2,2015-09-17,-0.21475,-0.223,-0.212,12
22,2,2015-09-18,-0.21717,-0.222,-0.212,12
22,2,2015-09-19,-0.21617,-0.221,-0.211,12
22,2,2015-09-20,-0.21208,-0.216,-0.205,12
22,2,2015-09-21,-0.20317,-0.205,-0.201,12
22,2,2015-09-22,-0.20417,-0.207,-0.201,12
22,2,2015-09-23,-0.20467,-0.205,-0.204,12
22,2,2015-09-24,-0.20542,-0.208,-0.204,12
22,2,2015-09-25,-0.20483,-0.207,-0.204,12
22,2,2015-09-26,-0.20425,-0.205,-0.203,12
22,2,2015-09-27,-0.19783,-0.204,-0.194,12
22,2,2015-09-28,-0.19408,-0.195,-0.194,12
22,2,2015-09-29,-0.194,-0.194,-0.194,12
22,2,2015-09-30,-0.19375,-0.194,-0.193,12
22,3,1996-10-03,-0.87,-0.87,-0.87,1
22,3,1996-10-04,-0.87,-0.87,-0.87,1
22,3,1996-10-05,-0.87,-0.87,-0.87,1
22,3,1996-10-06,-0.87,-0.87,-0.87,1
22,3,1996-10-07,-0.87,-0.87,-0.87,1
22,3,1996-10-08,-0.87,-0.87,-0.87,1
22,3,1996-10-09,-0.87,-0.87,-0.87,1
22,3,1996-10-10,-0.87,-0.87,-0.87,1
22,3,1996-10-11,-0.87,-0.87,-0.87,1
22,3,1996-10-12,-0.87,-0.87,-0.87,1
22,3,1996-10-13,-0.87,-0.87,-0.87,1
22,3,1996-10-14,-0.87,-0.87,-0.87,1
22,3,1996-10-15,-0.87,-0.87,-0.87,1
22,3,1996-10-16,-0.87,-0.87,-0.87,1
22,3,1996-10-17,-0.87,-0.87,-0.87,1
22,3,1996-10-18,-0.87,-0.87,-0.87,1
22,3,1996-10-19,-0.88,-0.88,-0.88,1
22,3,1996-10-20,-0.88,-0.88,-0.88,1
22,3,1996-10-21,-0.88,-0.88,-0.88,1
22,3,1996-10-22,-0.88,-0.88,-0.88,1
22,3,1996-10-23,-0.89,-0.89,-0.89,1
22,3,1996-10-24,-0.89,-0.89,-0.89,1
22,3,1996-10-25,-0.89,-0.89,-0.89,1
22,3,1996-10-26,-0.89,-0.89,-0.89,1
22,3,1996-10-27,-0.9,-0.9,-0.9,1
22,3,1996-10-28,-0.9,-0.9,-0.9,1
22,3,1996-10-29,-0.91,-0.91,-0.91,1
22,3,1996-10-30,-0.91,-0.91,-0.91,1
22,3,1996-10-31,-0.92,-0.92,-0.92,1
22,3,1996-11-01,-0.92,-0.92,-0.92,1
22,3,1996-11-02,-0.93,-0.93,-0.93,1
22,3,1996-11-03,-0.93,-0.93,-0.93,1
22,3,1996-11-04,-0.94,-0.94,-0.94,1
22,3,1996-11-05,-0.95,-0.95,-0.95,1
22,3,1996-11-06,-0.96,-0.96,-0.96,1
22,3,1996-11-07,-0.97,-0.97,-0.97,1
22,3,1996-11-08,-0.98,-0.98,-0.98,1
22,3,1996-11-09,-0.99,-0.99,-0.99,1
22,3,1996-11-10,-1,-1,-1,1
22,3,1996-11-11,-1.02,-1.02,-1.02,1
22,3,1996-11-12,-1.03,-1.03,-1.03,1
22,3,1996-11-13,-1.05,-1.05,-1.05,1
22,3,1996-11-14,-1.06,-1.06,-1.06,1
22,3,1996-11-15,-1.07,-1.07,-1.07,1
22,3,1996-11-16,-1.09,-1.09,-1.09,1
22,3,1996-11-17,-1.11,-1.11,-1.11,1
22,3,1996-11-18,-1.13,-1.13,-1.13,1
22,3,1996-11-19,-1.15,-1.15,-1.15,1
22,3,1996-11-20,-1.16,-1.16,-1.16,1
22,3,1996-11-21,-1.18,-1.18,-1.18,1
22,3,1996-11-22,-1.2,-1.2,-1.2,1
22,3,1996-11-23,-1.22,-1.22,-1.22,1
22,3,1996-11-24,-1.23,-1.23,-1.23,1
22,3,1996-11-25,-1.25,-1.25,-1.25,1
22,3,1996-11-26,-1.27,-1.27,-1.27,1
22,3,1996-11-27,-1.28,-1.28,-1.28,1
22,3,1996-11-28,-1.29,-1.29,-1.29,1
22,3,1996-11-29,-1.31,-1.31,-1.31,1
22,3,1996-11-30,-1.32,-1.32,-1.32,1
22,3,1996-12-01,-1.33,-1.33,-1.33,1
22,3,1996-12-02,-1.34,-1.34,-1.34,1
22,3,1996-12-03,-1.35,-1.35,-1.35,1
22,3,1996-12-04,-1.36,-1.36,-1.36,1
22,3,1996-12-05,-1.37,-1.37,-1.37,1
22,3,1996-12-06,-1.38,-1.38,-1.38,1
22,3,1996-12-07,-1.39,-1.39,-1.39,1
22,3,1996-12-08,-1.4,-1.4,-1.4,1
22,3,1996-12-09,-1.41,-1.41,-1.41,1
22,3,1996-12-10,-1.42,-1.42,-1.42,1
22,3,1996-12-11,-1.42,-1.42,-1.42,1
22,3,1996-12-12,-1.43,-1.43,-1.43,1
22,3,1996-12-13,-1.44,-1.44,-1.44,1
22,3,1996-12-14,-1.45,-1.45,-1.45,1
22,3,1996-12-15,-1.46,-1.46,-1.46,1
22,3,1996-12-16,-1.47,-1.47,-1.47,1
22,3,1996-12-17,-1.47,-1.47,-1.47,1
22,3,1996-12-18,-1.48,-1.48,-1.48,1
22,3,1996-12-19,-1.49,-1.49,-1.49,1
22,3,1996-12-20,-1.5,-1.5,-1.5,1
22,3,1996-12-21,-1.51,-1.51,-1.51,1
22,3,1996-12-22,-1.52,-1.52,-1.52,1
22,3,1996-12-23,-1.52,-1.52,-1.52,1
22,3,1996-12-24,-1.53,-1.53,-1.53,1
22,3,1996-12-25,-1.54,-1.54,-1.54,1
22,3,1996-12-26,-1.55,-1.55,-1.55,1
22,3,1996-12-27,-1.56,-1.56,-1.56,1
22,3,1996-12-28,-1.56,-1.56,-1.56,1
22,3,1996-12-29,-1.58,-1.58,-1.58,1
22,3,1996-12-30,-1.59,-1.59,-1.59,1
22,3,1996-12-31,-1.59,-1.59,-1.59,1
22,3,1997-01-01,-1.6,-1.6,-1.6,1
22,3,1997-01-02,-1.61,-1.61,-1.61,1
22,3,1997-01-03,-1.62,-1.62,-1.62,1
22,3,1997-01-04,-1.63,-1.63,-1.63,1
22,3,1997-01-05,-1.63,-1.63,-1.63,1
22,3,1997-01-06,-1.64,-1.64,-1.64,1
22,3,1997-01-07,-1.65,-1.65,-1.65,1
22,3,1997-01-08,-1.66,-1.66,-1.66,1
22,3,1997-01-09,-1.67,-1.67,-1.67,1
22,3,1997-01-10,-1.67,-1.67,-1.67,1
22,3,1997-01-11,-1.68,-1.68,-1.68,1
22,3,1997-01-12,-1.69,-1.69,-1.69,1
22,3,1997-01-13,-1.7,-1.7,-1.7,1
22,3,1997-01-14,-1.7,-1.7,-1.7,1
22,3,1997-01-15,-1.71,-1.71,-1.71,1
22,3,1997-01-16,-1.72,-1.72,-1.72,1
22,3,1997-01-17,-1.73,-1.73,-1.73,1
22,3,1997-01-18,-1.74,-1.74,-1.74,1
22,3,1997-01-19,-1.75,-1.75,-1.75,1
22,3,1997-01-20,-1.76,-1.76,-1.76,1
22,3,1997-01-21,-1.76,-1.76,-1.76,1
22,3,1997-01-22,-1.77,-1.77,-1.77,1
22,3,1997-01-23,-1.78,-1.78,-1.78,1
22,3,1997-01-24,-1.79,-1.79,-1.79,1
22,3,1997-01-25,-1.8,-1.8,-1.8,1
22,3,1997-01-26,-1.8,-1.8,-1.8,1
22,3,1997-01-27,-1.81,-1.81,-1.81,1
22,3,1997-01-28,-1.82,-1.82,-1.82,1
22,3,1997-01-29,-1.83,-1.83,-1.83,1
22,3,1997-01-30,-1.84,-1.84,-1.84,1
22,3,1997-01-31,-1.84,-1.84,-1.84,1
22,3,1997-02-01,-1.85,-1.85,-1.85,1
22,3,1997-02-02,-1.86,-1.86,-1.86,1
22,3,1997-02-03,-1.87,-1.87,-1.87,1
22,3,1997-02-04,-1.88,-1.88,-1.88,1
22,3,1997-02-05,-1.89,-1.89,-1.89,1
22,3,1997-02-06,-1.89,-1.89,-1.89,1
22,3,1997-02-07,-1.9,-1.9,-1.9,1
22,3,1997-02-08,-1.91,-1.91,-1.91,1
22,3,1997-02-09,-1.91,-1.91,-1.91,1
22,3,1997-02-10,-1.92,-1.92,-1.92,1
22,3,1997-02-11,-1.93,-1.93,-1.93,1
22,3,1997-02-12,-1.94,-1.94,-1.94,1
22,3,1997-02-13,-1.94,-1.94,-1.94,1
22,3,1997-02-14,-1.95,-1.95,-1.95,1
22,3,1997-02-15,-1.96,-1.96,-1.96,1
22,3,1997-02-16,-1.97,-1.97,-1.97,1
22,3,1997-02-17,-1.98,-1.98,-1.98,1
22,3,1997-02-18,-1.98,-1.98,-1.98,1
22,3,1997-02-19,-1.99,-1.99,-1.99,1
22,3,1997-02-20,-2,-2,-2,1
22,3,1997-02-21,-2.01,-2.01,-2.01,1
22,3,1997-02-22,-2.02,-2.02,-2.02,1
22,3,1997-02-23,-2.03,-2.03,-2.03,1
22,3,1997-02-24,-2.03,-2.03,-2.03,1
22,3,1997-02-25,-2.05,-2.05,-2.05,1
22,3,1997-02-26,-2.06,-2.06,-2.06,1
22,3,1997-02-27,-2.07,-2.07,-2.07,1
22,3,1997-02-28,-2.08,-2.08,-2.08,1
22,3,1997-03-01,-2.09,-2.09,-2.09,1
22,3,1997-03-02,-2.11,-2.11,-2.11,1
22,3,1997-03-03,-2.12,-2.12,-2.12,1
22,3,1997-03-04,-2.14,-2.14,-2.14,1
22,3,1997-03-05,-2.15,-2.15,-2.15,1
22,3,1997-03-06,-2.17,-2.17,-2.17,1
22,3,1997-03-07,-2.18,-2.18,-2.18,1
22,3,1997-03-08,-2.2,-2.2,-2.2,1
22,3,1997-03-09,-2.22,-2.22,-2.22,1
22,3,1997-03-10,-2.23,-2.23,-2.23,1
22,3,1997-03-11,-2.24,-2.24,-2.24,1
22,3,1997-03-12,-2.26,-2.26,-2.26,1
22,3,1997-03-13,-2.28,-2.28,-2.28,1
22,3,1997-03-14,-2.29,-2.29,-2.29,1
22,3,1997-03-15,-2.3,-2.3,-2.3,1
22,3,1997-03-16,-2.32,-2.32,-2.32,1
22,3,1997-03-17,-2.33,-2.33,-2.33,1
22,3,1997-03-18,-2.34,-2.34,-2.34,1
22,3,1997-03-19,-2.36,-2.36,-2.36,1
22,3,1997-03-20,-2.37,-2.37,-2.37,1
22,3,1997-03-21,-2.38,-2.38,-2.38,1
22,3,1997-03-22,-2.39,-2.39,-2.39,1
22,3,1997-03-23,-2.41,-2.41,-2.41,1
22,3,1997-03-24,-2.42,-2.42,-2.42,1
22,3,1997-03-25,-2.43,-2.43,-2.43,1
22,3,1997-03-26,-2.44,-2.44,-2.44,1
22,3,1997-03-27,-2.45,-2.45,-2.45,1
22,3,1997-03-28,-2.46,-2.46,-2.46,1
22,3,1997-03-29,-2.47,-2.47,-2.47,1
22,3,1997-03-30,-2.48,-2.48,-2.48,1
22,3,1997-03-31,-2.49,-2.49,-2.49,1
22,3,1997-04-01,-2.5,-2.5,-2.5,1
22,3,1997-04-02,-2.51,-2.51,-2.51,1
22,3,1997-04-03,-2.52,-2.52,-2.52,1
22,3,1997-04-04,-2.52,-2.52,-2.52,1
22,3,1997-04-05,-2.53,-2.53,-2.53,1
22,3,1997-04-06,-2.54,-2.54,-2.54,1
22,3,1997-04-07,-2.55,-2.55,-2.55,1
22,3,1997-04-08,-2.56,-2.56,-2.56,1
22,3,1997-04-09,-2.57,-2.57,-2.57,1
22,3,1997-04-10,-2.58,-2.58,-2.58,1
22,3,1997-04-11,-2.59,-2.59,-2.59,1
22,3,1997-04-12,-2.6,-2.6,-2.6,1
22,3,1997-04-13,-2.61,-2.61,-2.61,1
22,3,1997-04-14,-2.61,-2.61,-2.61,1
22,3,1997-04-15,-2.63,-2.63,-2.63,1
22,3,1997-04-16,-2.64,-2.64,-2.64,1
22,3,1997-04-17,-2.65,-2.65,-2.65,1
22,3,1997-04-18,-2.66,-2.66,-2.66,1
22,3,1997-04-19,-2.68,-2.68,-2.68,1
22,3,1997-04-20,-2.69,-2.69,-2.69,1
22,3,1997-04-21,-2.7,-2.7,-2.7,1
22,3,1997-04-22,-2.72,-2.72,-2.72,1
22,3,1997-04-23,-2.74,-2.74,-2.74,1
22,3,1997-04-24,-2.75,-2.75,-2.75,1
22,3,1997-04-25,-2.77,-2.77,-2.77,1
22,3,1997-04-26,-2.79,-2.79,-2.79,1
22,3,1997-04-27,-2.81,-2.81,-2.81,1
22,3,1997-04-28,-2.83,-2.83,-2.83,1
22,3,1997-04-29,-2.85,-2.85,-2.85,1
22,3,1997-04-30,-2.86,-2.86,-2.86,1
22,3,1997-05-01,-2.88,-2.88,-2.88,1
22,3,1997-05-02,-2.9,-2.9,-2.9,1
22,3,1997-05-03,-2.91,-2.91,-2.91,1
22,3,1997-05-04,-2.93,-2.93,-2.93,1
22,3,1997-05-05,-2.94,-2.94,-2.94,1
22,3,1997-05-06,-2.95,-2.95,-2.95,1
22,3,1997-05-07,-2.97,-2.97,-2.97,1
22,3,1997-05-08,-2.98,-2.98,-2.98,1
22,3,1997-05-09,-2.98,-2.98,-2.98,1
22,3,1997-05-10,-2.99,-2.99,-2.99,1
22,3,1997-05-11,-2.99,-2.99,-2.99,1
22,3,1997-05-12,-2.99,-2.99,-2.99,1
22,3,1997-05-13,-2.99,-2.99,-2.99,1
22,3,1997-05-14,-2.99,-2.99,-2.99,1
22,3,1997-05-15,-2.99,-2.99,-2.99,1
22,3,1997-05-16,-2.99,-2.99,-2.99,1
22,3,1997-05-17,-2.99,-2.99,-2.99,1
22,3,1997-05-18,-2.98,-2.98,-2.98,1
22,3,1997-05-19,-2.97,-2.97,-2.97,1
22,3,1997-05-20,-2.96,-2.96,-2.96,1
22,3,1997-05-21,-2.95,-2.95,-2.95,1
22,3,1997-05-22,-2.94,-2.94,-2.94,1
22,3,1997-05-23,-2.92,-2.92,-2.92,1
22,3,1997-05-24,-2.9,-2.9,-2.9,1
22,3,1997-05-25,-2.88,-2.88,-2.88,1
22,3,1997-05-26,-2.86,-2.86,-2.86,1
22,3,1997-05-27,-2.84,-2.84,-2.84,1
22,3,1997-05-28,-2.82,-2.82,-2.82,1
22,3,1997-05-29,-2.79,-2.79,-2.79,1
22,3,1997-05-30,-2.77,-2.77,-2.77,1
22,3,1997-05-31,-2.74,-2.74,-2.74,1
22,3,1997-06-01,-2.72,-2.72,-2.72,1
22,3,1997-06-02,-2.69,-2.69,-2.69,1
22,3,1997-06-03,-2.66,-2.66,-2.66,1
22,3,1997-06-04,-2.66,-2.66,-2.66,1
22,3,1997-06-05,-2.65,-2.65,-2.65,1
22,3,1997-06-06,-2.63,-2.63,-2.63,1
22,3,1997-06-07,-2.59,-2.59,-2.59,1
22,3,1997-06-08,-2.56,-2.56,-2.56,1
22,3,1997-06-09,-2.53,-2.53,-2.53,1
22,3,1997-06-10,-2.49,-2.49,-2.49,1
22,3,1997-06-11,-2.45,-2.45,-2.45,1
22,3,1997-06-12,-2.41,-2.41,-2.41,1
22,3,1997-06-13,-2.36,-2.36,-2.36,1
22,3,1997-06-14,-2.32,-2.32,-2.32,1
22,3,1997-06-15,-2.27,-2.27,-2.27,1
22,3,1997-06-16,-2.23,-2.23,-2.23,1
22,3,1997-06-17,-2.18,-2.18,-2.18,1
22,3,1997-06-18,-2.14,-2.14,-2.14,1
22,3,1997-06-19,-2.1,-2.1,-2.1,1
22,3,1997-06-20,-2.06,-2.06,-2.06,1
22,3,1997-06-21,-2.02,-2.02,-2.02,1
22,3,1997-06-22,-1.98,-1.98,-1.98,1
22,3,1997-06-23,-1.95,-1.95,-1.95,1
22,3,1997-06-24,-1.91,-1.91,-1.91,1
22,3,1997-06-25,-1.88,-1.88,-1.88,1
22,3,1997-06-26,-1.85,-1.85,-1.85,1
22,3,1997-06-27,-1.82,-1.82,-1.82,1
22,3,1997-06-28,-1.79,-1.79,-1.79,1
22,3,1997-06-29,-1.77,-1.77,-1.77,1
22,3,1997-06-30,-1.74,-1.74,-1.74,1
22,3,1997-07-01,-1.71,-1.71,-1.71,1
22,3,1997-07-02,-1.69,-1.69,-1.69,1
22,3,1997-07-03,-1.67,-1.67,-1.67,1
22,3,1997-07-04,-1.64,-1.64,-1.64,1
22,3,1997-07-05,-1.62,-1.62,-1.62,1
22,3,1997-07-06,-1.6,-1.6,-1.6,1
22,3,1997-07-07,-1.58,-1.58,-1.58,1
22,3,1997-07-08,-1.56,-1.56,-1.56,1
22,3,1997-07-09,-1.54,-1.54,-1.54,1
22,3,1997-07-10,-1.53,-1.53,-1.53,1
22,3,1997-07-11,-1.51,-1.51,-1.51,1
22,3,1997-07-12,-1.49,-1.49,-1.49,1
22,3,1997-07-13,-1.47,-1.47,-1.47,1
22,3,1997-07-14,-1.46,-1.46,-1.46,1
22,3,1997-07-15,-1.44,-1.44,-1.44,1
22,3,1997-07-16,-1.43,-1.43,-1.43,1
22,3,1997-07-17,-1.41,-1.41,-1.41,1
22,3,1997-07-18,-1.4,-1.4,-1.4,1
22,3,1997-07-19,-1.38,-1.38,-1.38,1
22,3,1997-07-20,-1.37,-1.37,-1.37,1
22,3,1997-07-21,-1.36,-1.36,-1.36,1
22,3,1997-07-22,-1.35,-1.35,-1.35,1
22,3,1997-07-23,-1.34,-1.34,-1.34,1
22,3,1997-07-24,-1.32,-1.32,-1.32,1
22,3,1997-07-25,-1.31,-1.31,-1.31,1
22,3,1997-07-26,-1.3,-1.3,-1.3,1
22,3,1997-07-27,-1.29,-1.29,-1.29,1
22,3,1997-07-28,-1.28,-1.28,-1.28,1
22,3,1997-07-29,-1.27,-1.27,-1.27,1
22,3,1997-07-30,-1.26,-1.26,-1.26,1
22,3,1997-07-31,-1.25,-1.25,-1.25,1
22,3,1997-08-01,-1.24,-1.24,-1.24,1
22,3,1997-08-02,-1.23,-1.23,-1.23,1
22,3,1997-08-03,-1.22,-1.22,-1.22,1
22,3,1997-08-04,-1.21,-1.21,-1.21,1
22,3,1997-08-05,-1.2,-1.2,-1.2,1
22,3,1997-08-06,-1.19,-1.19,-1.19,1
22,3,1997-08-07,-1.18,-1.18,-1.18,1
22,3,1997-08-08,-1.17,-1.17,-1.17,1
22,3,1997-08-09,-1.16,-1.16,-1.16,1
22,3,1997-08-10,-1.15,-1.15,-1.15,1
22,3,1997-08-11,-1.15,-1.15,-1.15,1
22,3,1997-08-12,-1.14,-1.14,-1.14,1
22,3,1997-08-13,-1.13,-1.13,-1.13,1
22,3,1997-08-14,-1.12,-1.12,-1.12,1
22,3,1997-08-15,-1.11,-1.11,-1.11,1
22,3,1997-08-16,-1.1,-1.1,-1.1,1
22,3,1997-08-17,-1.1,-1.1,-1.1,1
22,3,1997-08-18,-1.09,-1.09,-1.09,1
22,3,1997-08-19,-1.08,-1.08,-1.08,1
22,3,1997-08-20,-1.07,-1.07,-1.07,1
22,3,1997-08-21,-1.06,-1.06,-1.06,1
22,3,1997-08-22,-1.06,-1.06,-1.06,1
22,3,1997-08-23,-1.05,-1.05,-1.05,1
22,3,1997-08-24,-1.04,-1.04,-1.04,1
22,3,1997-08-25,-1.04,-1.04,-1.04,1
22,3,1997-08-26,-1.03,-1.03,-1.03,1
22,3,1997-08-27,-1.02,-1.02,-1.02,1
22,3,1997-08-28,-1.02,-1.02,-1.02,1
22,3,1997-08-29,-1.01,-1.01,-1.01,1
22,3,1997-08-30,-1,-1,-1,1
22,3,1997-08-31,-0.99,-0.99,-0.99,1
22,3,1997-09-01,-0.98,-0.98,-0.98,1
22,3,1997-09-02,-0.97,-0.97,-0.97,1
22,3,1997-09-03,-0.97,-0.97,-0.97,1
22,3,1997-09-04,-0.96,-0.96,-0.96,1
22,3,1997-09-05,-0.96,-0.96,-0.96,1
22,3,1997-09-06,-0.95,-0.95,-0.95,1
22,3,1997-09-07,-0.95,-0.95,-0.95,1
22,3,1997-09-08,-0.94,-0.94,-0.94,1
22,3,1997-09-09,-0.93,-0.93,-0.93,1
22,3,1997-09-10,-0.93,-0.93,-0.93,1
22,3,1997-09-11,-0.93,-0.93,-0.93,1
22,3,1997-09-12,-0.92,-0.92,-0.92,1
22,3,1997-09-13,-0.91,-0.91,-0.91,1
22,3,1997-09-14,-0.91,-0.91,-0.91,1
22,3,1997-09-15,-0.9,-0.9,-0.9,1
22,3,1997-09-16,-0.89,-0.89,-0.89,1
22,3,1997-09-17,-0.88,-0.88,-0.88,1
22,3,1997-09-18,-0.88,-0.88,-0.88,1
22,3,1997-09-19,-0.88,-0.88,-0.88,1
22,3,1997-09-20,-0.87,-0.87,-0.87,1
22,3,1997-09-21,-0.87,-0.87,-0.87,1
22,3,1997-09-22,-0.86,-0.86,-0.86,1
22,3,1997-09-23,-0.86,-0.86,-0.86,1
22,3,1997-09-24,-0.85,-0.85,-0.85,1
22,3,1997-09-25,-0.85,-0.85,-0.85,1
22,3,1997-09-26,-0.84,-0.84,-0.84,1
22,3,1997-09-27,-0.83,-0.83,-0.83,1
22,3,1997-09-28,-0.83,-0.83,-0.83,1
22,3,1997-09-29,-0.83,-0.83,-0.83,1
22,3,1997-09-30,-0.82,-0.82,-0.82,1
22,3,1997-10-01,-0.82,-0.82,-0.82,1
22,3,1997-10-02,-0.81,-0.81,-0.81,1
22,3,1997-10-03,-0.81,-0.81,-0.81,1
22,3,1997-10-04,-0.8,-0.8,-0.8,1
22,3,1997-10-05,-0.8,-0.8,-0.8,1
22,3,1997-10-06,-0.8,-0.8,-0.8,1
22,3,1997-10-07,-0.79,-0.79,-0.79,1
22,3,1997-10-08,-0.79,-0.79,-0.79,1
22,3,1997-10-09,-0.79,-0.79,-0.79,1
22,3,1997-10-10,-0.78,-0.78,-0.78,1
22,3,1997-10-11,-0.78,-0.78,-0.78,1
22,3,1997-10-12,-0.77,-0.77,-0.77,1
22,3,1997-10-13,-0.77,-0.77,-0.77,1
22,3,1997-10-14,-0.77,-0.77,-0.77,1
22,3,1997-10-15,-0.76,-0.76,-0.76,1
22,3,1997-10-16,-0.76,-0.76,-0.76,1
22,3,1997-10-17,-0.75,-0.75,-0.75,1
22,3,1997-10-18,-0.75,-0.75,-0.75,1
22,3,1997-10-19,-0.75,-0.75,-0.75,1
22,3,1997-10-20,-0.74,-0.74,-0.74,1
22,3,1997-10-21,-0.74,-0.74,-0.74,1
22,3,1997-10-22,-0.74,-0.74,-0.74,1
22,3,1997-10-23,-0.73,-0.73,-0.73,1
22,3,1997-10-24,-0.73,-0.73,-0.73,1
22,3,1997-10-25,-0.73,-0.73,-0.73,1
22,3,1997-10-26,-0.72,-0.72,-0.72,1
22,3,1997-10-27,-0.72,-0.72,-0.72,1
22,3,1997-10-28,-0.72,-0.72,-0.72,1
22,3,1997-10-29,-0.72,-0.72,-0.72,1
22,3,1997-10-30,-0.71,-0.71,-0.71,1
22,3,1997-10-31,-0.71,-0.71,-0.71,1
22,3,1997-11-01,-0.71,-0.71,-0.71,1
22,3,1997-11-02,-0.71,-0.71,-0.71,1
22,3,1997-11-03,-0.7,-0.7,-0.7,1
22,3,1997-11-04,-0.7,-0.7,-0.7,1
22,3,1997-11-05,-0.69,-0.69,-0.69,1
22,3,1997-11-06,-0.7,-0.7,-0.7,1
22,3,1997-11-07,-0.7,-0.7,-0.7,1
22,3,1997-11-08,-0.7,-0.7,-0.7,1
22,3,1997-11-09,-0.7,-0.7,-0.7,1
22,3,1997-11-10,-0.7,-0.7,-0.7,1
22,3,1997-11-11,-0.71,-0.71,-0.71,1
22,3,1997-11-12,-0.71,-0.71,-0.71,1
22,3,1997-11-13,-0.72,-0.72,-0.72,1
22,3,1997-11-14,-0.72,-0.72,-0.72,1
22,3,1997-11-15,-0.72,-0.72,-0.72,1
22,3,1997-11-16,-0.73,-0.73,-0.73,1
22,3,1997-11-17,-0.73,-0.73,-0.73,1
22,3,1997-11-18,-0.73,-0.73,-0.73,1
22,3,1997-11-19,-0.73,-0.73,-0.73,1
22,3,1997-11-20,-0.74,-0.74,-0.74,1
22,3,1997-11-21,-0.74,-0.74,-0.74,1
22,3,1997-11-22,-0.74,-0.74,-0.74,1
22,3,1997-11-23,-0.75,-0.75,-0.75,1
22,3,1997-11-24,-0.75,-0.75,-0.75,1
22,3,1997-11-25,-0.76,-0.76,-0.76,1
22,3,1997-11-26,-0.77,-0.77,-0.77,1
22,3,1997-11-27,-0.77,-0.77,-0.77,1
22,3,1997-11-28,-0.78,-0.78,-0.78,1
22,3,1997-11-29,-0.79,-0.79,-0.79,1
22,3,1997-11-30,-0.8,-0.8,-0.8,1
22,3,1997-12-01,-0.8,-0.8,-0.8,1
22,3,1997-12-02,-0.81,-0.81,-0.81,1
22,3,1997-12-03,-0.82,-0.82,-0.82,1
22,3,1997-12-04,-0.83,-0.83,-0.83,1
22,3,1997-12-05,-0.84,-0.84,-0.84,1
22,3,1997-12-06,-0.85,-0.85,-0.85,1
22,3,1997-12-07,-0.86,-0.86,-0.86,1
22,3,1997-12-08,-0.87,-0.87,-0.87,1
22,3,1997-12-09,-0.88,-0.88,-0.88,1
22,3,1997-12-10,-0.89,-0.89,-0.89,1
22,3,1997-12-11,-0.9,-0.9,-0.9,1
22,3,1997-12-12,-0.91,-0.91,-0.91,1
22,3,1997-12-13,-0.92,-0.92,-0.92,1
22,3,1997-12-14,-0.93,-0.93,-0.93,1
22,3,1997-12-15,-0.94,-0.94,-0.94,1
22,3,1997-12-16,-0.95,-0.95,-0.95,1
22,3,1997-12-17,-0.96,-0.96,-0.96,1
22,3,1997-12-18,-0.97,-0.97,-0.97,1
22,3,1997-12-19,-0.99,-0.99,-0.99,1
22,3,1997-12-20,-1,-1,-1,1
22,3,1997-12-21,-1.01,-1.01,-1.01,1
22,3,1997-12-22,-1.02,-1.02,-1.02,1
22,3,1997-12-23,-1.04,-1.04,-1.04,1
22,3,1997-12-24,-1.05,-1.05,-1.05,1
22,3,1997-12-25,-1.06,-1.06,-1.06,1
22,3,1997-12-26,-1.08,-1.08,-1.08,1
22,3,1997-12-27,-1.09,-1.09,-1.09,1
22,3,1997-12-28,-1.1,-1.1,-1.1,1
22,3,1997-12-29,-1.12,-1.12,-1.12,1
22,3,1997-12-30,-1.13,-1.13,-1.13,1
22,3,1997-12-31,-1.15,-1.15,-1.15,1
22,3,1998-01-01,-1.16,-1.16,-1.16,1
22,3,1998-01-02,-1.17,-1.17,-1.17,1
22,3,1998-01-03,-1.19,-1.19,-1.19,1
22,3,1998-01-04,-1.2,-1.2,-1.2,1
22,3,1998-01-05,-1.22,-1.22,-1.22,1
22,3,1998-01-06,-1.23,-1.23,-1.23,1
22,3,1998-01-07,-1.24,-1.24,-1.24,1
22,3,1998-01-08,-1.26,-1.26,-1.26,1
22,3,1998-01-09,-1.26,-1.26,-1.26,1
22,3,1998-01-10,-1.28,-1.28,-1.28,1
22,3,1998-01-11,-1.29,-1.29,-1.29,1
22,3,1998-01-12,-1.3,-1.3,-1.3,1
22,3,1998-01-13,-1.31,-1.31,-1.31,1
22,3,1998-01-14,-1.32,-1.32,-1.32,1
22,3,1998-01-15,-1.34,-1.34,-1.34,1
22,3,1998-01-16,-1.35,-1.35,-1.35,1
22,3,1998-01-17,-1.36,-1.36,-1.36,1
22,3,1998-01-18,-1.37,-1.37,-1.37,1
22,3,1998-01-19,-1.38,-1.38,-1.38,1
22,3,1998-01-20,-1.39,-1.39,-1.39,1
22,3,1998-01-21,-1.4,-1.4,-1.4,1
22,3,1998-01-22,-1.41,-1.41,-1.41,1
22,3,1998-01-23,-1.42,-1.42,-1.42,1
22,3,1998-01-24,-1.43,-1.43,-1.43,1
22,3,1998-01-25,-1.44,-1.44,-1.44,1
22,3,1998-01-26,-1.45,-1.45,-1.45,1
22,3,1998-01-27,-1.46,-1.46,-1.46,1
22,3,1998-01-28,-1.48,-1.48,-1.48,1
22,3,1998-01-29,-1.49,-1.49,-1.49,1
22,3,1998-01-30,-1.5,-1.5,-1.5,1
22,3,1998-01-31,-1.51,-1.51,-1.51,1
22,3,1998-02-01,-1.52,-1.52,-1.52,1
22,3,1998-02-02,-1.53,-1.53,-1.53,1
22,3,1998-02-03,-1.55,-1.55,-1.55,1
22,3,1998-02-04,-1.56,-1.56,-1.56,1
22,3,1998-02-05,-1.57,-1.57,-1.57,1
22,3,1998-02-06,-1.58,-1.58,-1.58,1
22,3,1998-02-07,-1.6,-1.6,-1.6,1
22,3,1998-02-08,-1.61,-1.61,-1.61,1
22,3,1998-02-09,-1.62,-1.62,-1.62,1
22,3,1998-02-10,-1.64,-1.64,-1.64,1
22,3,1998-02-11,-1.66,-1.66,-1.66,1
22,3,1998-02-12,-1.68,-1.68,-1.68,1
22,3,1998-02-13,-1.69,-1.69,-1.69,1
22,3,1998-02-14,-1.71,-1.71,-1.71,1
22,3,1998-02-15,-1.73,-1.73,-1.73,1
22,3,1998-02-16,-1.75,-1.75,-1.75,1
22,3,1998-02-17,-1.78,-1.78,-1.78,1
22,3,1998-02-18,-1.8,-1.8,-1.8,1
22,3,1998-02-19,-1.82,-1.82,-1.82,1
22,3,1998-02-20,-1.84,-1.84,-1.84,1
22,3,1998-02-21,-1.86,-1.86,-1.86,1
22,3,1998-02-22,-1.88,-1.88,-1.88,1
22,3,1998-02-23,-1.9,-1.9,-1.9,1
22,3,1998-02-24,-1.92,-1.92,-1.92,1
22,3,1998-02-25,-1.94,-1.94,-1.94,1
22,3,1998-02-26,-1.96,-1.96,-1.96,1
22,3,1998-02-27,-1.98,-1.98,-1.98,1
22,3,1998-02-28,-2,-2,-2,1
22,3,1998-03-01,-2.02,-2.02,-2.02,1
22,3,1998-03-02,-2.03,-2.03,-2.03,1
22,3,1998-03-03,-2.05,-2.05,-2.05,1
22,3,1998-03-04,-2.06,-2.06,-2.06,1
22,3,1998-03-05,-2.08,-2.08,-2.08,1
22,3,1998-03-06,-2.09,-2.09,-2.09,1
22,3,1998-03-07,-2.11,-2.11,-2.11,1
22,3,1998-03-08,-2.12,-2.12,-2.12,1
22,3,1998-03-09,-2.13,-2.13,-2.13,1
22,3,1998-03-10,-2.14,-2.14,-2.14,1
22,3,1998-03-11,-2.16,-2.16,-2.16,1
22,3,1998-03-12,-2.17,-2.17,-2.17,1
22,3,1998-03-13,-2.18,-2.18,-2.18,1
22,3,1998-03-14,-2.19,-2.19,-2.19,1
22,3,1998-03-15,-2.2,-2.2,-2.2,1
22,3,1998-03-16,-2.21,-2.21,-2.21,1
22,3,1998-03-17,-2.22,-2.22,-2.22,1
22,3,1998-03-18,-2.23,-2.23,-2.23,1
22,3,1998-03-19,-2.25,-2.25,-2.25,1
22,3,1998-03-20,-2.26,-2.26,-2.26,1
22,3,1998-03-21,-2.27,-2.27,-2.27,1
22,3,1998-03-22,-2.29,-2.29,-2.29,1
22,3,1998-03-23,-2.3,-2.3,-2.3,1
22,3,1998-03-24,-2.31,-2.31,-2.31,1
22,3,1998-03-25,-2.32,-2.32,-2.32,1
22,3,1998-03-26,-2.34,-2.34,-2.34,1
22,3,1998-03-27,-2.35,-2.35,-2.35,1
22,3,1998-03-28,-2.37,-2.37,-2.37,1
22,3,1998-03-29,-2.38,-2.38,-2.38,1
22,3,1998-03-30,-2.4,-2.4,-2.4,1
22,3,1998-03-31,-2.41,-2.41,-2.41,1
22,3,1998-04-01,-2.43,-2.43,-2.43,1
22,3,1998-04-02,-2.45,-2.45,-2.45,1
22,3,1998-04-03,-2.46,-2.46,-2.46,1
22,3,1998-04-04,-2.48,-2.48,-2.48,1
22,3,1998-04-05,-2.5,-2.5,-2.5,1
22,3,1998-04-06,-2.51,-2.51,-2.51,1
22,3,1998-04-07,-2.52,-2.52,-2.52,1
22,3,1998-04-08,-2.54,-2.54,-2.54,1
22,3,1998-04-09,-2.55,-2.55,-2.55,1
22,3,1998-04-10,-2.56,-2.56,-2.56,1
22,3,1998-04-11,-2.57,-2.57,-2.57,1
22,3,1998-04-12,-2.58,-2.58,-2.58,1
22,3,1998-04-13,-2.59,-2.59,-2.59,1
22,3,1998-04-14,-2.59,-2.59,-2.59,1
22,3,1998-04-15,-2.6,-2.6,-2.6,1
22,3,1998-04-16,-2.6,-2.6,-2.6,1
22,3,1998-04-17,-2.61,-2.61,-2.61,1
22,3,1998-04-18,-2.61,-2.61,-2.61,1
22,3,1998-04-19,-2.61,-2.61,-2.61,1
22,3,1998-04-20,-2.62,-2.62,-2.62,1
22,3,1998-04-21,-2.62,-2.62,-2.62,1
22,3,1998-04-22,-2.62,-2.62,-2.62,1
22,3,1998-04-23,-2.62,-2.62,-2.62,1
22,3,1998-04-24,-2.62,-2.62,-2.62,1
22,3,1998-04-25,-2.62,-2.62,-2.62,1
22,3,1998-04-26,-2.62,-2.62,-2.62,1
22,3,1998-04-27,-2.62,-2.62,-2.62,1
22,3,1998-04-28,-2.62,-2.62,-2.62,1
22,3,1998-04-29,-2.62,-2.62,-2.62,1
22,3,1998-04-30,-2.62,-2.62,-2.62,1
22,3,1998-05-01,-2.62,-2.62,-2.62,1
22,3,1998-05-02,-2.62,-2.62,-2.62,1
22,3,1998-05-03,-2.62,-2.62,-2.62,1
22,3,1998-05-04,-2.62,-2.62,-2.62,1
22,3,1998-05-05,-2.62,-2.62,-2.62,1
22,3,1998-05-06,-2.62,-2.62,-2.62,1
22,3,1998-05-07,-2.61,-2.61,-2.61,1
22,3,1998-05-08,-2.61,-2.61,-2.61,1
22,3,1998-05-09,-2.61,-2.61,-2.61,1
22,3,1998-05-10,-2.6,-2.6,-2.6,1
22,3,1998-05-11,-2.6,-2.6,-2.6,1
22,3,1998-05-12,-2.6,-2.6,-2.6,1
22,3,1998-05-13,-2.59,-2.59,-2.59,1
22,3,1998-05-14,-2.59,-2.59,-2.59,1
22,3,1998-05-15,-2.58,-2.58,-2.58,1
22,3,1998-05-16,-2.57,-2.57,-2.57,1
22,3,1998-05-17,-2.55,-2.55,-2.55,1
22,3,1998-05-18,-2.52,-2.52,-2.52,1
22,3,1998-05-19,-2.48,-2.48,-2.48,1
22,3,1998-05-20,-2.44,-2.44,-2.44,1
22,3,1998-05-21,-2.39,-2.39,-2.39,1
22,3,1998-05-22,-2.34,-2.34,-2.34,1
22,3,1998-05-23,-2.3,-2.3,-2.3,1
22,3,1998-05-24,-2.25,-2.25,-2.25,1
22,3,1998-05-25,-2.21,-2.21,-2.21,1
22,3,1998-05-26,-2.16,-2.16,-2.16,1
22,3,1998-05-27,-2.07,-2.07,-2.07,1
22,3,1998-05-28,-2.05,-2.05,-2.05,1
22,3,1998-05-29,-2.01,-2.01,-2.01,1
22,3,1998-05-30,-1.98,-1.98,-1.98,1
22,3,1998-05-31,-1.95,-1.95,-1.95,1
22,3,1998-06-01,-1.92,-1.92,-1.92,1
22,3,1998-06-02,-1.89,-1.89,-1.89,1
22,3,1998-06-03,-1.87,-1.87,-1.87,1
22,3,1998-06-04,-1.84,-1.84,-1.84,1
22,3,1998-06-05,-1.81,-1.81,-1.81,1
22,3,1998-06-06,-1.79,-1.79,-1.79,1
22,3,1998-06-07,-1.76,-1.76,-1.76,1
22,3,1998-06-08,-1.73,-1.73,-1.73,1
22,3,1998-06-09,-1.71,-1.71,-1.71,1
22,3,1998-06-10,-1.68,-1.68,-1.68,1
22,3,1998-06-11,-1.66,-1.66,-1.66,1
22,3,1998-06-12,-1.64,-1.64,-1.64,1
22,3,1998-06-13,-1.61,-1.61,-1.61,1
22,3,1998-06-14,-1.59,-1.59,-1.59,1
22,3,1998-06-15,-1.57,-1.57,-1.57,1
22,3,1998-06-16,-1.55,-1.55,-1.55,1
22,3,1998-06-17,-1.53,-1.53,-1.53,1
22,3,1998-06-18,-1.51,-1.51,-1.51,1
22,3,1998-06-19,-1.49,-1.49,-1.49,1
22,3,1998-06-20,-1.47,-1.47,-1.47,1
22,3,1998-06-21,-1.46,-1.46,-1.46,1
22,3,1998-06-22,-1.44,-1.44,-1.44,1
22,3,1998-06-23,-1.42,-1.42,-1.42,1
22,3,1998-06-24,-1.41,-1.41,-1.41,1
22,3,1998-06-25,-1.39,-1.39,-1.39,1
22,3,1998-06-26,-1.38,-1.38,-1.38,1
22,3,1998-06-27,-1.36,-1.36,-1.36,1
22,3,1998-06-28,-1.35,-1.35,-1.35,1
22,3,1998-06-29,-1.34,-1.34,-1.34,1
22,3,1998-06-30,-1.32,-1.32,-1.32,1
22,3,1998-07-01,-1.31,-1.31,-1.31,1
22,3,1998-07-02,-1.3,-1.3,-1.3,1
22,3,1998-07-03,-1.29,-1.29,-1.29,1
22,3,1998-07-04,-1.27,-1.27,-1.27,1
22,3,1998-07-05,-1.26,-1.26,-1.26,1
22,3,1998-07-06,-1.25,-1.25,-1.25,1
22,3,1998-07-07,-1.24,-1.24,-1.24,1
22,3,1998-07-08,-1.23,-1.23,-1.23,1
22,3,1998-07-09,-1.22,-1.22,-1.22,1
22,3,1998-07-10,-1.21,-1.21,-1.21,1
22,3,1998-07-11,-1.2,-1.2,-1.2,1
22,3,1998-07-12,-1.18,-1.18,-1.18,1
22,3,1998-07-13,-1.18,-1.18,-1.18,1
22,3,1998-07-14,-1.16,-1.16,-1.16,1
22,3,1998-07-15,-1.16,-1.16,-1.16,1
22,3,1998-07-16,-1.14,-1.14,-1.14,1
22,3,1998-07-17,-1.13,-1.13,-1.13,1
22,3,1998-07-18,-1.12,-1.12,-1.12,1
22,3,1998-07-19,-1.12,-1.12,-1.12,1
22,3,1998-07-20,-1.11,-1.11,-1.11,1
22,3,1998-07-21,-1.1,-1.1,-1.1,1
22,3,1998-07-22,-1.09,-1.09,-1.09,1
22,3,1998-07-23,-1.08,-1.08,-1.08,1
22,3,1998-07-24,-1.07,-1.07,-1.07,1
22,3,1998-07-25,-1.07,-1.07,-1.07,1
22,3,1998-07-26,-1.06,-1.06,-1.06,1
22,3,1998-07-27,-1.05,-1.05,-1.05,1
22,3,1998-07-28,-1.04,-1.04,-1.04,1
22,3,1998-07-29,-1.03,-1.03,-1.03,1
22,3,1998-07-30,-1.02,-1.02,-1.02,1
22,3,1998-07-31,-1.02,-1.02,-1.02,1
22,3,1998-08-01,-1.01,-1.01,-1.01,1
22,3,1998-08-02,-1,-1,-1,1
22,3,1998-08-03,-1,-1,-1,1
22,3,1998-08-04,-0.99,-0.99,-0.99,1
22,3,1998-08-05,-0.98,-0.98,-0.98,1
22,3,1998-08-06,-0.98,-0.98,-0.98,1
22,3,1998-08-07,-0.97,-0.97,-0.97,1
22,3,1998-08-08,-0.96,-0.96,-0.96,1
22,3,1998-08-09,-0.95,-0.95,-0.95,1
22,3,1998-08-10,-0.95,-0.95,-0.95,1
22,3,1998-08-11,-0.94,-0.94,-0.94,1
22,3,1998-08-12,-0.93,-0.93,-0.93,1
22,3,1998-08-13,-0.93,-0.93,-0.93,1
22,3,1998-08-14,-0.92,-0.92,-0.92,1
22,3,1998-08-15,-0.91,-0.91,-0.91,1
22,3,1998-08-16,-0.91,-0.91,-0.91,1
22,3,1998-08-17,-0.9,-0.9,-0.9,1
22,3,1998-08-18,-0.89,-0.89,-0.89,1
22,3,1998-08-19,-0.89,-0.89,-0.89,1
22,3,1998-08-20,-0.88,-0.88,-0.88,1
22,3,1998-08-21,-0.88,-0.88,-0.88,1
22,3,1998-08-22,-0.87,-0.87,-0.87,1
22,3,1998-08-23,-0.86,-0.86,-0.86,1
22,3,1998-08-24,-0.86,-0.86,-0.86,1
22,3,1998-08-25,-0.85,-0.85,-0.85,1
22,3,1998-08-26,-0.84,-0.84,-0.84,1
22,3,1998-08-27,-0.84,-0.84,-0.84,1
22,3,1998-08-28,-0.83,-0.83,-0.83,1
22,3,1998-08-29,-0.83,-0.83,-0.83,1
22,3,1998-08-30,-0.82,-0.82,-0.82,1
22,3,1998-08-31,-0.82,-0.82,-0.82,1
22,3,1998-09-01,-0.81,-0.81,-0.81,1
22,3,1998-09-02,-0.8,-0.8,-0.8,1
22,3,1998-09-03,-0.8,-0.8,-0.8,1
22,3,1998-09-04,-0.79,-0.79,-0.79,1
22,3,1998-09-05,-0.79,-0.79,-0.79,1
22,3,1998-09-06,-0.79,-0.79,-0.79,1
22,3,1998-09-07,-0.78,-0.78,-0.78,1
22,3,1998-09-08,-0.77,-0.77,-0.77,1
22,3,1998-09-09,-0.77,-0.77,-0.77,1
22,3,1998-09-10,-0.77,-0.77,-0.77,1
22,3,1998-09-11,-0.76,-0.76,-0.76,1
22,3,1998-09-12,-0.76,-0.76,-0.76,1
22,3,1998-09-13,-0.75,-0.75,-0.75,1
22,3,1998-09-14,-0.75,-0.75,-0.75,1
22,3,1998-09-15,-0.75,-0.75,-0.75,1
22,3,1998-09-16,-0.74,-0.74,-0.74,1
22,3,1998-09-17,-0.74,-0.74,-0.74,1
22,3,1998-09-18,-0.74,-0.74,-0.74,1
22,3,1998-09-19,-0.73,-0.73,-0.73,1
22,3,1998-09-20,-0.73,-0.73,-0.73,1
22,3,1998-09-21,-0.72,-0.72,-0.72,1
22,3,1998-09-22,-0.72,-0.72,-0.72,1
22,3,1998-09-23,-0.72,-0.72,-0.72,1
22,3,1998-09-24,-0.71,-0.71,-0.71,1
22,3,1998-09-25,-0.7,-0.7,-0.7,1
22,3,1998-09-26,-0.7,-0.7,-0.7,1
22,3,1998-09-27,-0.7,-0.7,-0.7,1
22,3,1998-09-28,-0.69,-0.69,-0.69,1
22,3,1998-09-29,-0.69,-0.69,-0.69,1
22,3,1998-09-30,-0.69,-0.69,-0.69,1
22,3,1998-10-01,-0.68,-0.68,-0.68,1
22,3,1998-10-02,-0.68,-0.68,-0.68,1
22,3,1998-10-03,-0.68,-0.68,-0.68,1
22,3,1998-10-04,-0.67,-0.67,-0.67,1
22,3,1998-10-05,-0.67,-0.67,-0.67,1
22,3,1998-10-06,-0.67,-0.67,-0.67,1
22,3,1998-10-07,-0.67,-0.67,-0.67,1
22,3,1998-10-08,-0.66,-0.66,-0.66,1
22,3,1998-10-09,-0.66,-0.66,-0.66,1
22,3,1998-10-10,-0.66,-0.66,-0.66,1
22,3,1998-10-11,-0.66,-0.66,-0.66,1
22,3,1998-10-12,-0.65,-0.65,-0.65,1
22,3,1998-10-13,-0.65,-0.65,-0.65,1
22,3,1998-10-14,-0.65,-0.65,-0.65,1
22,3,1998-10-15,-0.65,-0.65,-0.65,1
22,3,1998-10-16,-0.64,-0.64,-0.64,1
22,3,1998-10-17,-0.64,-0.64,-0.64,1
22,3,1998-10-18,-0.64,-0.64,-0.64,1
22,3,1998-10-19,-0.64,-0.64,-0.64,1
22,3,1998-10-20,-0.63,-0.63,-0.63,1
22,3,1998-10-21,-0.63,-0.63,-0.63,1
22,3,1998-10-22,-0.63,-0.63,-0.63,1
22,3,1998-10-23,-0.63,-0.63,-0.63,1
22,3,1998-10-24,-0.63,-0.63,-0.63,1
22,3,1998-10-25,-0.63,-0.63,-0.63,1
22,3,1998-10-26,-0.62,-0.62,-0.62,1
22,3,1998-10-27,-0.62,-0.62,-0.62,1
22,3,1998-10-28,-0.62,-0.62,-0.62,1
22,3,1998-10-29,-0.62,-0.62,-0.62,1
22,3,1998-10-30,-0.62,-0.62,-0.62,1
22,3,1998-10-31,-0.61,-0.61,-0.61,1
22,3,1998-11-01,-0.61,-0.61,-0.61,1
22,3,1998-11-02,-0.6,-0.6,-0.6,1
22,3,1998-11-03,-0.6,-0.6,-0.6,1
22,3,1998-11-04,-0.6,-0.6,-0.6,1
22,3,1998-11-05,-0.6,-0.6,-0.6,1
22,3,1998-11-06,-0.6,-0.6,-0.6,1
22,3,1998-11-07,-0.59,-0.59,-0.59,1
22,3,1998-11-08,-0.59,-0.59,-0.59,1
22,3,1998-11-09,-0.59,-0.59,-0.59,1
22,3,1998-11-10,-0.59,-0.59,-0.59,1
22,3,1998-11-11,-0.59,-0.59,-0.59,1
22,3,1998-11-12,-0.59,-0.59,-0.59,1
22,3,1998-11-13,-0.59,-0.59,-0.59,1
22,3,1998-11-14,-0.58,-0.58,-0.58,1
22,3,1998-11-15,-0.58,-0.58,-0.58,1
22,3,1998-11-16,-0.58,-0.58,-0.58,1
22,3,1998-11-17,-0.58,-0.58,-0.58,1
22,3,1998-11-18,-0.58,-0.58,-0.58,1
22,3,1998-11-19,-0.58,-0.58,-0.58,1
22,3,1998-11-20,-0.58,-0.58,-0.58,1
22,3,1998-11-21,-0.58,-0.58,-0.58,1
22,3,1998-11-22,-0.59,-0.59,-0.59,1
22,3,1998-11-23,-0.59,-0.59,-0.59,1
22,3,1998-11-24,-0.59,-0.59,-0.59,1
22,3,1998-11-25,-0.59,-0.59,-0.59,1
22,3,1998-11-26,-0.6,-0.6,-0.6,1
22,3,1998-11-27,-0.61,-0.61,-0.61,1
22,3,1998-11-28,-0.61,-0.61,-0.61,1
22,3,1998-11-29,-0.62,-0.62,-0.62,1
22,3,1998-11-30,-0.63,-0.63,-0.63,1
22,3,1998-12-01,-0.65,-0.65,-0.65,1
22,3,1998-12-02,-0.66,-0.66,-0.66,1
22,3,1998-12-03,-0.67,-0.67,-0.67,1
22,3,1998-12-04,-0.69,-0.69,-0.69,1
22,3,1998-12-05,-0.71,-0.71,-0.71,1
22,3,1998-12-06,-0.73,-0.73,-0.73,1
22,3,1998-12-07,-0.75,-0.75,-0.75,1
22,3,1998-12-08,-0.77,-0.77,-0.77,1
22,3,1998-12-09,-0.79,-0.79,-0.79,1
22,3,1998-12-10,-0.81,-0.81,-0.81,1
22,3,1998-12-11,-0.83,-0.83,-0.83,1
22,3,1998-12-12,-0.86,-0.86,-0.86,1
22,3,1998-12-13,-0.89,-0.89,-0.89,1
22,3,1998-12-14,-0.91,-0.91,-0.91,1
22,3,1998-12-15,-0.94,-0.94,-0.94,1
22,3,1998-12-16,-0.98,-0.98,-0.98,1
22,3,1998-12-17,-1.01,-1.01,-1.01,1
22,3,1998-12-18,-1.04,-1.04,-1.04,1
22,3,1998-12-19,-1.08,-1.08,-1.08,1
22,3,1998-12-20,-1.11,-1.11,-1.11,1
22,3,1998-12-21,-1.14,-1.14,-1.14,1
22,3,1998-12-22,-1.18,-1.18,-1.18,1
22,3,1998-12-23,-1.21,-1.21,-1.21,1
22,3,1998-12-24,-1.24,-1.24,-1.24,1
22,3,1998-12-25,-1.27,-1.27,-1.27,1
22,3,1998-12-26,-1.31,-1.31,-1.31,1
22,3,1998-12-27,-1.34,-1.34,-1.34,1
22,3,1998-12-28,-1.37,-1.37,-1.37,1
22,3,1998-12-29,-1.4,-1.4,-1.4,1
22,3,1998-12-30,-1.43,-1.43,-1.43,1
22,3,1998-12-31,-1.46,-1.46,-1.46,1
22,3,1999-01-01,-1.49,-1.49,-1.49,1
22,3,1999-01-02,-1.52,-1.52,-1.52,1
22,3,1999-01-03,-1.56,-1.56,-1.56,1
22,3,1999-01-04,-1.59,-1.59,-1.59,1
22,3,1999-01-05,-1.62,-1.62,-1.62,1
22,3,1999-01-06,-1.65,-1.65,-1.65,1
22,3,1999-01-07,-1.68,-1.68,-1.68,1
22,3,1999-01-08,-1.72,-1.72,-1.72,1
22,3,1999-01-09,-1.75,-1.75,-1.75,1
22,3,1999-01-10,-1.78,-1.78,-1.78,1
22,3,1999-01-11,-1.81,-1.81,-1.81,1
22,3,1999-01-12,-1.84,-1.84,-1.84,1
22,3,1999-01-13,-1.87,-1.87,-1.87,1
22,3,1999-01-14,-1.89,-1.89,-1.89,1
22,3,1999-01-15,-1.92,-1.92,-1.92,1
22,3,1999-01-16,-1.95,-1.95,-1.95,1
22,3,1999-01-17,-1.97,-1.97,-1.97,1
22,3,1999-01-18,-2,-2,-2,1
22,3,1999-01-19,-2.02,-2.02,-2.02,1
22,3,1999-01-20,-2.05,-2.05,-2.05,1
22,3,1999-01-21,-2.07,-2.07,-2.07,1
22,3,1999-01-22,-2.09,-2.09,-2.09,1
22,3,1999-01-23,-2.11,-2.11,-2.11,1
22,3,1999-01-24,-2.13,-2.13,-2.13,1
22,3,1999-01-25,-2.15,-2.15,-2.15,1
22,3,1999-01-26,-2.17,-2.17,-2.17,1
22,3,1999-01-27,-2.19,-2.19,-2.19,1
22,3,1999-01-28,-2.21,-2.21,-2.21,1
22,3,1999-01-29,-2.23,-2.23,-2.23,1
22,3,1999-01-30,-2.25,-2.25,-2.25,1
22,3,1999-01-31,-2.27,-2.27,-2.27,1
22,3,1999-02-01,-2.29,-2.29,-2.29,1
22,3,1999-02-02,-2.31,-2.31,-2.31,1
22,3,1999-02-03,-2.32,-2.32,-2.32,1
22,3,1999-02-04,-2.34,-2.34,-2.34,1
22,3,1999-02-05,-2.37,-2.37,-2.37,1
22,3,1999-02-06,-2.39,-2.39,-2.39,1
22,3,1999-02-07,-2.41,-2.41,-2.41,1
22,3,1999-02-08,-2.44,-2.44,-2.44,1
22,3,1999-02-09,-2.46,-2.46,-2.46,1
22,3,1999-02-10,-2.49,-2.49,-2.49,1
22,3,1999-02-11,-2.52,-2.52,-2.52,1
22,3,1999-02-12,-2.54,-2.54,-2.54,1
22,3,1999-02-13,-2.57,-2.57,-2.57,1
22,3,1999-02-14,-2.6,-2.6,-2.6,1
22,3,1999-02-15,-2.64,-2.64,-2.64,1
22,3,1999-02-16,-2.67,-2.67,-2.67,1
22,3,1999-02-17,-2.7,-2.7,-2.7,1
22,3,1999-02-18,-2.73,-2.73,-2.73,1
22,3,1999-02-19,-2.76,-2.76,-2.76,1
22,3,1999-02-20,-2.79,-2.79,-2.79,1
22,3,1999-02-21,-2.82,-2.82,-2.82,1
22,3,1999-02-22,-2.85,-2.85,-2.85,1
22,3,1999-02-23,-2.88,-2.88,-2.88,1
22,3,1999-02-24,-2.92,-2.92,-2.92,1
22,3,1999-02-25,-2.95,-2.95,-2.95,1
22,3,1999-02-26,-2.99,-2.99,-2.99,1
22,3,1999-02-27,-3.02,-3.02,-3.02,1
22,3,1999-02-28,-3.05,-3.05,-3.05,1
22,3,1999-03-01,-3.08,-3.08,-3.08,1
22,3,1999-03-02,-3.11,-3.11,-3.11,1
22,3,1999-03-03,-3.14,-3.14,-3.14,1
22,3,1999-03-04,-3.17,-3.17,-3.17,1
22,3,1999-03-05,-3.2,-3.2,-3.2,1
22,3,1999-03-06,-3.23,-3.23,-3.23,1
22,3,1999-03-07,-3.26,-3.26,-3.26,1
22,3,1999-03-08,-3.29,-3.29,-3.29,1
22,3,1999-03-09,-3.31,-3.31,-3.31,1
22,3,1999-03-10,-3.34,-3.34,-3.34,1
22,3,1999-03-11,-3.35,-3.35,-3.35,1
22,3,1999-03-12,-3.37,-3.37,-3.37,1
22,3,1999-03-13,-3.4,-3.4,-3.4,1
22,3,1999-03-14,-3.41,-3.41,-3.41,1
22,3,1999-03-15,-3.43,-3.43,-3.43,1
22,3,1999-03-16,-3.44,-3.44,-3.44,1
22,3,1999-03-17,-3.45,-3.45,-3.45,1
22,3,1999-03-18,-3.46,-3.46,-3.46,1
22,3,1999-03-19,-3.47,-3.47,-3.47,1
22,3,1999-03-20,-3.48,-3.48,-3.48,1
22,3,1999-03-21,-3.49,-3.49,-3.49,1
22,3,1999-03-22,-3.49,-3.49,-3.49,1
22,3,1999-03-23,-3.5,-3.5,-3.5,1
22,3,1999-03-24,-3.51,-3.51,-3.51,1
22,3,1999-03-25,-3.51,-3.51,-3.51,1
22,3,1999-03-26,-3.52,-3.52,-3.52,1
22,3,1999-03-27,-3.52,-3.52,-3.52,1
22,3,1999-03-28,-3.53,-3.53,-3.53,1
22,3,1999-03-29,-3.54,-3.54,-3.54,1
22,3,1999-03-30,-3.54,-3.54,-3.54,1
22,3,1999-03-31,-3.55,-3.55,-3.55,1
22,3,1999-04-01,-3.55,-3.55,-3.55,1
22,3,1999-04-02,-3.55,-3.55,-3.55,1
22,3,1999-04-03,-3.56,-3.56,-3.56,1
22,3,1999-04-04,-3.56,-3.56,-3.56,1
22,3,1999-04-05,-3.56,-3.56,-3.56,1
22,3,1999-04-06,-3.57,-3.57,-3.57,1
22,3,1999-04-07,-3.57,-3.57,-3.57,1
22,3,1999-04-08,-3.57,-3.57,-3.57,1
22,3,1999-04-09,-3.58,-3.58,-3.58,1
22,3,1999-04-10,-3.57,-3.57,-3.57,1
22,3,1999-04-11,-3.58,-3.58,-3.58,1
22,3,1999-04-12,-3.58,-3.58,-3.58,1
22,3,1999-04-13,-3.58,-3.58,-3.58,1
22,3,1999-04-14,-3.58,-3.58,-3.58,1
22,3,1999-04-15,-3.58,-3.58,-3.58,1
22,3,1999-04-16,-3.58,-3.58,-3.58,1
22,3,1999-04-17,-3.58,-3.58,-3.58,1
22,3,1999-04-18,-3.58,-3.58,-3.58,1
22,3,1999-04-19,-3.58,-3.58,-3.58,1
22,3,1999-04-20,-3.57,-3.57,-3.57,1
22,3,1999-04-21,-3.56,-3.56,-3.56,1
22,3,1999-04-22,-3.56,-3.56,-3.56,1
22,3,1999-04-23,-3.57,-3.57,-3.57,1
22,3,1999-04-24,-3.55,-3.55,-3.55,1
22,3,1999-04-25,-3.55,-3.55,-3.55,1
22,3,1999-04-26,-3.55,-3.55,-3.55,1
22,3,1999-04-27,-3.55,-3.55,-3.55,1
22,3,1999-04-28,-3.54,-3.54,-3.54,1
22,3,1999-04-29,-3.54,-3.54,-3.54,1
22,3,1999-04-30,-3.54,-3.54,-3.54,1
22,3,1999-05-01,-3.54,-3.54,-3.54,1
22,3,1999-05-02,-3.53,-3.53,-3.53,1
22,3,1999-05-03,-3.53,-3.53,-3.53,1
22,3,1999-05-04,-3.53,-3.53,-3.53,1
22,3,1999-05-05,-3.52,-3.52,-3.52,1
22,3,1999-05-06,-3.52,-3.52,-3.52,1
22,3,1999-05-07,-3.51,-3.51,-3.51,1
22,3,1999-05-08,-3.51,-3.51,-3.51,1
22,3,1999-05-09,-3.5,-3.5,-3.5,1
22,3,1999-05-10,-3.49,-3.49,-3.49,1
22,3,1999-05-11,-3.47,-3.47,-3.47,1
22,3,1999-05-12,-3.45,-3.45,-3.45,1
22,3,1999-05-13,-3.43,-3.43,-3.43,1
22,3,1999-05-14,-3.41,-3.41,-3.41,1
22,3,1999-05-15,-3.38,-3.38,-3.38,1
22,3,1999-05-16,-3.33,-3.33,-3.33,1
22,3,1999-05-17,-3.26,-3.26,-3.26,1
22,3,1999-05-18,-3.19,-3.19,-3.19,1
22,3,1999-05-19,-3.11,-3.11,-3.11,1
22,3,1999-05-20,-3.04,-3.04,-3.04,1
22,3,1999-05-21,-2.96,-2.96,-2.96,1
22,3,1999-05-22,-2.88,-2.88,-2.88,1
22,3,1999-05-23,-2.81,-2.81,-2.81,1
22,3,1999-05-24,-2.74,-2.74,-2.74,1
22,3,1999-05-25,-2.68,-2.68,-2.68,1
22,3,1999-05-26,-2.62,-2.62,-2.62,1
22,3,1999-05-27,-2.56,-2.56,-2.56,1
22,3,1999-05-28,-2.5,-2.5,-2.5,1
22,3,1999-05-29,-2.45,-2.45,-2.45,1
22,3,1999-05-30,-2.4,-2.4,-2.4,1
22,3,1999-05-31,-2.35,-2.35,-2.35,1
22,3,1999-06-01,-2.31,-2.31,-2.31,1
22,3,1999-06-02,-2.26,-2.26,-2.26,1
22,3,1999-06-03,-2.22,-2.22,-2.22,1
22,3,1999-06-04,-2.18,-2.18,-2.18,1
22,3,1999-06-05,-2.14,-2.14,-2.14,1
22,3,1999-06-06,-2.1,-2.1,-2.1,1
22,3,1999-06-07,-2.07,-2.07,-2.07,1
22,3,1999-06-08,-2.04,-2.04,-2.04,1
22,3,1999-06-09,-2,-2,-2,1
22,3,1999-06-10,-1.97,-1.97,-1.97,1
22,3,1999-06-11,-1.94,-1.94,-1.94,1
22,3,1999-06-12,-1.91,-1.91,-1.91,1
22,3,1999-06-13,-1.89,-1.89,-1.89,1
22,3,1999-06-14,-1.86,-1.86,-1.86,1
22,3,1999-06-15,-1.83,-1.83,-1.83,1
22,3,1999-06-16,-1.81,-1.81,-1.81,1
22,3,1999-06-17,-1.78,-1.78,-1.78,1
22,3,1999-06-18,-1.76,-1.76,-1.76,1
22,3,1999-06-19,-1.74,-1.74,-1.74,1
22,3,1999-06-20,-1.72,-1.72,-1.72,1
22,3,1999-06-21,-1.7,-1.7,-1.7,1
22,3,1999-06-22,-1.68,-1.68,-1.68,1
22,3,1999-06-23,-1.66,-1.66,-1.66,1
22,3,1999-06-24,-1.64,-1.64,-1.64,1
22,3,1999-06-25,-1.62,-1.62,-1.62,1
22,3,1999-06-26,-1.6,-1.6,-1.6,1
22,3,1999-06-27,-1.58,-1.58,-1.58,1
22,3,1999-06-28,-1.57,-1.57,-1.57,1
22,3,1999-06-29,-1.531,-1.531,-1.531,1
22,3,1999-06-30,-1.531,-1.531,-1.531,1
22,3,1999-07-01,-1.517,-1.517,-1.517,1
22,3,1999-07-02,-1.505,-1.505,-1.505,1
22,3,1999-07-03,-1.487,-1.487,-1.487,1
22,3,1999-07-04,-1.476,-1.476,-1.476,1
22,3,1999-07-05,-1.459,-1.459,-1.459,1
22,3,1999-07-06,-1.449,-1.449,-1.449,1
22,3,1999-07-07,-1.432,-1.432,-1.432,1
22,3,1999-07-08,-1.417,-1.417,-1.417,1
22,3,1999-07-09,-1.405,-1.405,-1.405,1
22,3,1999-07-10,-1.395,-1.395,-1.395,1
22,3,1999-07-11,-1.382,-1.382,-1.382,1
22,3,1999-07-12,-1.372,-1.372,-1.372,1
22,3,1999-07-13,-1.359,-1.359,-1.359,1
22,3,1999-07-14,-1.347,-1.347,-1.347,1
22,3,1999-07-15,-1.334,-1.334,-1.334,1
22,3,1999-07-16,-1.323,-1.323,-1.323,1
22,3,1999-07-17,-1.311,-1.311,-1.311,1
22,3,1999-07-18,-1.302,-1.302,-1.302,1
22,3,1999-07-19,-1.291,-1.291,-1.291,1
22,3,1999-07-20,-1.28,-1.28,-1.28,1
22,3,1999-07-21,-1.271,-1.271,-1.271,1
22,3,1999-07-22,-1.263,-1.263,-1.263,1
22,3,1999-07-23,-1.25,-1.25,-1.25,1
22,3,1999-07-24,-1.242,-1.242,-1.242,1
22,3,1999-07-25,-1.232,-1.232,-1.232,1
22,3,1999-07-26,-1.223,-1.223,-1.223,1
22,3,1999-07-27,-1.214,-1.214,-1.214,1
22,3,1999-07-28,-1.201,-1.201,-1.201,1
22,3,1999-07-29,-1.191,-1.191,-1.191,1
22,3,1999-07-30,-1.182,-1.182,-1.182,1
22,3,1999-07-31,-1.173,-1.173,-1.173,1
22,3,1999-08-01,-1.165,-1.165,-1.165,1
22,3,1999-08-02,-1.158,-1.158,-1.158,1
22,3,1999-08-03,-1.149,-1.149,-1.149,1
22,3,1999-08-04,-1.138,-1.138,-1.138,1
22,3,1999-08-05,-1.129,-1.129,-1.129,1
22,3,1999-08-06,-1.119,-1.119,-1.119,1
22,3,1999-08-07,-1.113,-1.113,-1.113,1
22,3,1999-08-08,-1.106,-1.106,-1.106,1
22,3,1999-08-09,-1.096,-1.096,-1.096,1
22,3,1999-08-10,-1.089,-1.089,-1.089,1
22,3,1999-08-11,-1.081,-1.081,-1.081,1
22,3,1999-08-12,-1.074,-1.074,-1.074,1
22,3,1999-08-13,-1.063,-1.063,-1.063,1
22,3,1999-08-14,-1.056,-1.056,-1.056,1
22,3,1999-08-15,-1.049,-1.049,-1.049,1
22,3,1999-08-16,-1.044,-1.044,-1.044,1
22,3,1999-08-17,-1.035,-1.035,-1.035,1
22,3,1999-08-18,-1.027,-1.027,-1.027,1
22,3,1999-08-19,-1.019,-1.019,-1.019,1
22,3,1999-08-20,-1.013,-1.013,-1.013,1
22,3,1999-08-21,-1.006,-1.006,-1.006,1
22,3,1999-08-22,-0.999,-0.999,-0.999,1
22,3,1999-08-23,-0.991,-0.991,-0.991,1
22,3,1999-08-24,-0.985,-0.985,-0.985,1
22,3,1999-08-25,-0.979,-0.979,-0.979,1
22,3,1999-08-26,-0.972,-0.972,-0.972,1
22,3,1999-08-27,-0.967,-0.967,-0.967,1
22,3,1999-08-28,-0.959,-0.959,-0.959,1
22,3,1999-08-29,-0.953,-0.953,-0.953,1
22,3,1999-08-30,-0.946,-0.946,-0.946,1
22,3,1999-08-31,-0.939,-0.939,-0.939,1
22,3,1999-09-01,-0.932,-0.932,-0.932,1
22,3,1999-09-02,-0.924,-0.924,-0.924,1
22,3,1999-09-03,-0.922,-0.922,-0.922,1
22,3,1999-09-04,-0.912,-0.912,-0.912,1
22,3,1999-09-05,-0.907,-0.907,-0.907,1
22,3,1999-09-06,-0.902,-0.902,-0.902,1
22,3,1999-09-07,-0.897,-0.897,-0.897,1
22,3,1999-09-08,-0.89,-0.89,-0.89,1
22,3,1999-09-09,-0.883,-0.883,-0.883,1
22,3,1999-09-10,-0.878,-0.878,-0.878,1
22,3,1999-09-11,-0.873,-0.873,-0.873,1
22,3,1999-09-12,-0.865,-0.865,-0.865,1
22,3,1999-09-13,-0.859,-0.859,-0.859,1
22,3,1999-09-14,-0.856,-0.856,-0.856,1
22,3,1999-09-15,-0.851,-0.851,-0.851,1
22,3,1999-09-16,-0.843,-0.843,-0.843,1
22,3,1999-09-17,-0.839,-0.839,-0.839,1
22,3,1999-09-18,-0.834,-0.834,-0.834,1
22,3,1999-09-19,-0.83,-0.83,-0.83,1
22,3,1999-09-20,-0.822,-0.822,-0.822,1
22,3,1999-09-21,-0.822,-0.822,-0.822,1
22,3,1999-09-22,-0.814,-0.814,-0.814,1
22,3,1999-09-23,-0.811,-0.811,-0.811,1
22,3,1999-09-24,-0.806,-0.806,-0.806,1
22,3,1999-09-25,-0.801,-0.801,-0.801,1
22,3,1999-09-26,-0.795,-0.795,-0.795,1
22,3,1999-09-27,-0.79,-0.79,-0.79,1
22,3,1999-09-28,-0.79,-0.79,-0.79,1
22,3,1999-09-29,-0.784,-0.784,-0.784,1
22,3,1999-09-30,-0.779,-0.779,-0.779,1
22,3,1999-10-01,-0.775,-0.775,-0.775,1
22,3,1999-10-02,-0.769,-0.769,-0.769,1
22,3,1999-10-03,-0.769,-0.769,-0.769,1
22,3,1999-10-04,-0.76,-0.76,-0.76,1
22,3,1999-10-05,-0.758,-0.758,-0.758,1
22,3,1999-10-06,-0.758,-0.758,-0.758,1
22,3,1999-10-07,-0.75,-0.75,-0.75,1
22,3,1999-10-08,-0.747,-0.747,-0.747,1
22,3,1999-10-09,-0.747,-0.747,-0.747,1
22,3,1999-10-10,-0.74,-0.74,-0.74,1
22,3,1999-10-11,-0.736,-0.736,-0.736,1
22,3,1999-10-12,-0.736,-0.736,-0.736,1
22,3,1999-10-13,-0.726,-0.726,-0.726,1
22,3,1999-10-14,-0.723,-0.723,-0.723,1
22,3,1999-10-15,-0.72,-0.72,-0.72,1
22,3,1999-10-16,-0.718,-0.718,-0.718,1
22,3,1999-10-17,-0.712,-0.712,-0.712,1
22,3,1999-10-18,-0.707,-0.707,-0.707,1
22,3,1999-10-19,-0.706,-0.706,-0.706,1
22,3,1999-10-20,-0.702,-0.702,-0.702,1
22,3,1999-10-21,-0.698,-0.698,-0.698,1
22,3,1999-10-22,-0.701,-0.701,-0.701,1
22,3,1999-10-23,-0.701,-0.701,-0.701,1
22,3,1999-10-24,-0.693,-0.693,-0.693,1
22,3,1999-10-25,-0.693,-0.693,-0.693,1
22,3,1999-10-26,-0.692,-0.692,-0.692,1
22,3,1999-10-27,-0.683,-0.683,-0.683,1
22,3,1999-10-28,-0.682,-0.682,-0.682,1
22,3,1999-10-29,-0.683,-0.683,-0.683,1
22,3,1999-10-30,-0.682,-0.682,-0.682,1
22,3,1999-10-31,-0.671,-0.671,-0.671,1
22,3,1999-11-01,-0.67,-0.67,-0.67,1
22,3,1999-11-02,-0.669,-0.669,-0.669,1
22,3,1999-11-03,-0.67,-0.67,-0.67,1
22,3,1999-11-04,-0.67,-0.67,-0.67,1
22,3,1999-11-05,-0.66,-0.66,-0.66,1
22,3,1999-11-06,-0.659,-0.659,-0.659,1
22,3,1999-11-07,-0.66,-0.66,-0.66,1
22,3,1999-11-08,-0.66,-0.66,-0.66,1
22,3,1999-11-09,-0.656,-0.656,-0.656,1
22,3,1999-11-10,-0.649,-0.649,-0.649,1
22,3,1999-11-11,-0.648,-0.648,-0.648,1
22,3,1999-11-12,-0.648,-0.648,-0.648,1
22,3,1999-11-13,-0.647,-0.647,-0.647,1
22,3,1999-11-14,-0.647,-0.647,-0.647,1
22,3,1999-11-15,-0.637,-0.637,-0.637,1
22,3,1999-11-16,-0.637,-0.637,-0.637,1
22,3,1999-11-17,-0.635,-0.635,-0.635,1
22,3,1999-11-18,-0.636,-0.636,-0.636,1
22,3,1999-11-19,-0.636,-0.636,-0.636,1
22,3,1999-11-20,-0.633,-0.633,-0.633,1
22,3,1999-11-21,-0.625,-0.625,-0.625,1
22,3,1999-11-22,-0.626,-0.626,-0.626,1
22,3,1999-11-23,-0.625,-0.625,-0.625,1
22,3,1999-11-24,-0.626,-0.626,-0.626,1
22,3,1999-11-25,-0.624,-0.624,-0.624,1
22,3,1999-11-26,-0.623,-0.623,-0.623,1
22,3,1999-11-27,-0.623,-0.623,-0.623,1
22,3,1999-11-28,-0.622,-0.622,-0.622,1
22,3,1999-11-29,-0.613,-0.613,-0.613,1
22,3,1999-11-30,-0.61,-0.61,-0.61,1
22,3,1999-12-01,-0.609,-0.609,-0.609,1
22,3,1999-12-02,-0.608,-0.608,-0.608,1
22,3,1999-12-03,-0.609,-0.609,-0.609,1
22,3,1999-12-04,-0.609,-0.609,-0.609,1
22,3,1999-12-05,-0.61,-0.61,-0.61,1
22,3,1999-12-06,-0.608,-0.608,-0.608,1
22,3,1999-12-07,-0.606,-0.606,-0.606,1
22,3,1999-12-08,-0.607,-0.607,-0.607,1
22,3,1999-12-09,-0.615,-0.615,-0.615,1
22,3,1999-12-10,-0.614,-0.614,-0.614,1
22,3,1999-12-11,-0.614,-0.614,-0.614,1
22,3,1999-12-12,-0.613,-0.613,-0.613,1
22,3,1999-12-13,-0.621,-0.621,-0.621,1
22,3,1999-12-14,-0.623,-0.623,-0.623,1
22,3,1999-12-15,-0.631,-0.631,-0.631,1
22,3,1999-12-16,-0.635,-0.635,-0.635,1
22,3,1999-12-17,-0.644,-0.644,-0.644,1
22,3,1999-12-18,-0.652,-0.652,-0.652,1
22,3,1999-12-19,-0.659,-0.659,-0.659,1
22,3,1999-12-20,-0.668,-0.668,-0.668,1
22,3,1999-12-21,-0.68,-0.68,-0.68,1
22,3,1999-12-22,-0.69,-0.69,-0.69,1
22,3,1999-12-23,-0.702,-0.702,-0.702,1
22,3,1999-12-24,-0.714,-0.714,-0.714,1
22,3,1999-12-25,-0.728,-0.728,-0.728,1
22,3,1999-12-26,-0.742,-0.742,-0.742,1
22,3,1999-12-27,-0.755,-0.755,-0.755,1
22,3,1999-12-28,-0.77,-0.77,-0.77,1
22,3,1999-12-29,-0.784,-0.784,-0.784,1
22,3,1999-12-30,-0.799,-0.799,-0.799,1
22,3,1999-12-31,-0.815,-0.815,-0.815,1
22,3,2000-01-01,-0.833,-0.833,-0.833,1
22,3,2000-01-02,-0.852,-0.852,-0.852,1
22,3,2000-01-03,-0.871,-0.871,-0.871,1
22,3,2000-01-04,-0.892,-0.892,-0.892,1
22,3,2000-01-05,-0.911,-0.911,-0.911,1
22,3,2000-01-06,-0.934,-0.934,-0.934,1
22,3,2000-01-07,-0.955,-0.955,-0.955,1
22,3,2000-01-08,-0.978,-0.978,-0.978,1
22,3,2000-01-09,-1,-1,-1,1
22,3,2000-01-10,-1.026,-1.026,-1.026,1
22,3,2000-01-11,-1.05,-1.05,-1.05,1
22,3,2000-01-12,-1.075,-1.075,-1.075,1
22,3,2000-01-13,-1.102,-1.102,-1.102,1
22,3,2000-01-14,-1.126,-1.126,-1.126,1
22,3,2000-01-15,-1.153,-1.153,-1.153,1
22,3,2000-01-16,-1.18,-1.18,-1.18,1
22,3,2000-01-17,-1.209,-1.209,-1.209,1
22,3,2000-01-18,-1.235,-1.235,-1.235,1
22,3,2000-01-19,-1.261,-1.261,-1.261,1
22,3,2000-01-20,-1.29,-1.29,-1.29,1
22,3,2000-01-21,-1.318,-1.318,-1.318,1
22,3,2000-01-22,-1.345,-1.345,-1.345,1
22,3,2000-01-23,-1.375,-1.375,-1.375,1
22,3,2000-01-24,-1.405,-1.405,-1.405,1
22,3,2000-01-25,-1.435,-1.435,-1.435,1
22,3,2000-01-26,-1.465,-1.465,-1.465,1
22,3,2000-01-27,-1.496,-1.496,-1.496,1
22,3,2000-01-28,-1.526,-1.526,-1.526,1
22,3,2000-01-29,-1.558,-1.558,-1.558,1
22,3,2000-01-30,-1.59,-1.59,-1.59,1
22,3,2000-01-31,-1.621,-1.621,-1.621,1
22,3,2000-02-01,-1.655,-1.655,-1.655,1
22,3,2000-02-02,-1.687,-1.687,-1.687,1
22,3,2000-02-03,-1.72,-1.72,-1.72,1
22,3,2000-02-04,-1.753,-1.753,-1.753,1
22,3,2000-02-05,-1.786,-1.786,-1.786,1
22,3,2000-02-06,-1.819,-1.819,-1.819,1
22,3,2000-02-07,-1.851,-1.851,-1.851,1
22,3,2000-02-08,-1.882,-1.882,-1.882,1
22,3,2000-02-09,-1.912,-1.912,-1.912,1
22,3,2000-02-10,-1.941,-1.941,-1.941,1
22,3,2000-02-11,-1.967,-1.967,-1.967,1
22,3,2000-02-12,-1.996,-1.996,-1.996,1
22,3,2000-02-13,-2.021,-2.021,-2.021,1
22,3,2000-02-14,-2.047,-2.047,-2.047,1
22,3,2000-02-15,-2.072,-2.072,-2.072,1
22,3,2000-02-16,-2.096,-2.096,-2.096,1
22,3,2000-02-17,-2.121,-2.121,-2.121,1
22,3,2000-02-18,-2.143,-2.143,-2.143,1
22,3,2000-02-19,-2.167,-2.167,-2.167,1
22,3,2000-02-20,-2.189,-2.189,-2.189,1
22,3,2000-02-21,-2.212,-2.212,-2.212,1
22,3,2000-02-22,-2.232,-2.232,-2.232,1
22,3,2000-02-23,-2.256,-2.256,-2.256,1
22,3,2000-02-24,-2.277,-2.277,-2.277,1
22,3,2000-02-25,-2.301,-2.301,-2.301,1
22,3,2000-02-26,-2.321,-2.321,-2.321,1
22,3,2000-02-27,-2.345,-2.345,-2.345,1
22,3,2000-02-28,-2.368,-2.368,-2.368,1
22,3,2000-02-29,-2.391,-2.391,-2.391,1
22,3,2000-03-01,-2.412,-2.412,-2.412,1
22,3,2000-03-02,-2.437,-2.437,-2.437,1
22,3,2000-03-03,-2.459,-2.459,-2.459,1
22,3,2000-03-04,-2.483,-2.483,-2.483,1
22,3,2000-03-05,-2.504,-2.504,-2.504,1
22,3,2000-03-06,-2.527,-2.527,-2.527,1
22,3,2000-03-07,-2.548,-2.548,-2.548,1
22,3,2000-03-08,-2.57,-2.57,-2.57,1
22,3,2000-03-09,-2.589,-2.589,-2.589,1
22,3,2000-03-10,-2.613,-2.613,-2.613,1
22,3,2000-03-11,-2.634,-2.634,-2.634,1
22,3,2000-03-12,-2.653,-2.653,-2.653,1
22,3,2000-03-13,-2.674,-2.674,-2.674,1
22,3,2000-03-14,-2.692,-2.692,-2.692,1
22,3,2000-03-15,-2.712,-2.712,-2.712,1
22,3,2000-03-16,-2.73,-2.73,-2.73,1
22,3,2000-03-17,-2.746,-2.746,-2.746,1
22,3,2000-03-18,-2.763,-2.763,-2.763,1
22,3,2000-03-19,-2.776,-2.776,-2.776,1
22,3,2000-03-20,-2.788,-2.788,-2.788,1
22,3,2000-03-21,-2.801,-2.801,-2.801,1
22,3,2000-03-22,-2.815,-2.815,-2.815,1
22,3,2000-03-23,-2.826,-2.826,-2.826,1
22,3,2000-03-24,-2.839,-2.839,-2.839,1
22,3,2000-03-25,-2.852,-2.852,-2.852,1
22,3,2000-03-26,-2.862,-2.862,-2.862,1
22,3,2000-03-27,-2.873,-2.873,-2.873,1
22,3,2000-03-28,-2.884,-2.884,-2.884,1
22,3,2000-03-29,-2.893,-2.893,-2.893,1
22,3,2000-03-30,-2.906,-2.906,-2.906,1
22,3,2000-03-31,-2.917,-2.917,-2.917,1
22,3,2000-04-01,-2.926,-2.926,-2.926,1
22,3,2000-04-02,-2.936,-2.936,-2.936,1
22,3,2000-04-03,-2.944,-2.944,-2.944,1
22,3,2000-04-04,-2.954,-2.954,-2.954,1
22,3,2000-04-05,-2.962,-2.962,-2.962,1
22,3,2000-04-06,-2.967,-2.967,-2.967,1
22,3,2000-04-07,-2.976,-2.976,-2.976,1
22,3,2000-04-08,-2.978,-2.978,-2.978,1
22,3,2000-04-09,-2.986,-2.986,-2.986,1
22,3,2000-04-10,-2.99,-2.99,-2.99,1
22,3,2000-04-11,-2.992,-2.992,-2.992,1
22,3,2000-04-12,-3.002,-3.002,-3.002,1
22,3,2000-04-13,-3.002,-3.002,-3.002,1
22,3,2000-04-14,-3.002,-3.002,-3.002,1
22,3,2000-04-15,-3.002,-3.002,-3.002,1
22,3,2000-04-16,-3.001,-3.001,-3.001,1
22,3,2000-04-17,-3.002,-3.002,-3.002,1
22,3,2000-04-18,-3.002,-3.002,-3.002,1
22,3,2000-04-19,-3.002,-3.002,-3.002,1
22,3,2000-04-20,-3.002,-3.002,-3.002,1
22,3,2000-04-21,-3.002,-3.002,-3.002,1
22,3,2000-04-22,-3.002,-3.002,-3.002,1
22,3,2000-04-23,-3.002,-3.002,-3.002,1
22,3,2000-04-24,-3.002,-3.002,-3.002,1
22,3,2000-04-25,-3.002,-3.002,-3.002,1
22,3,2000-04-26,-3.002,-3.002,-3.002,1
22,3,2000-04-27,-3.001,-3.001,-3.001,1
22,3,2000-04-28,-2.992,-2.992,-2.992,1
22,3,2000-04-29,-2.99,-2.99,-2.99,1
22,3,2000-04-30,-2.99,-2.99,-2.99,1
22,3,2000-05-01,-2.987,-2.987,-2.987,1
22,3,2000-05-02,-2.98,-2.98,-2.98,1
22,3,2000-05-03,-2.979,-2.979,-2.979,1
22,3,2000-05-04,-2.98,-2.98,-2.98,1
22,3,2000-05-05,-2.97,-2.97,-2.97,1
22,3,2000-05-06,-2.969,-2.969,-2.969,1
22,3,2000-05-07,-2.969,-2.969,-2.969,1
22,3,2000-05-08,-2.959,-2.959,-2.959,1
22,3,2000-05-09,-2.959,-2.959,-2.959,1
22,3,2000-05-10,-2.949,-2.949,-2.949,1
22,3,2000-05-11,-2.948,-2.948,-2.948,1
22,3,2000-05-12,-2.939,-2.939,-2.939,1
22,3,2000-05-13,-2.927,-2.927,-2.927,1
22,3,2000-05-14,-2.902,-2.902,-2.902,1
22,3,2000-05-15,-2.859,-2.859,-2.859,1
22,3,2000-05-16,-2.803,-2.803,-2.803,1
22,3,2000-05-17,-2.741,-2.741,-2.741,1
22,3,2000-05-18,-2.672,-2.672,-2.672,1
22,3,2000-05-19,-2.604,-2.604,-2.604,1
22,3,2000-05-20,-2.539,-2.539,-2.539,1
22,3,2000-05-21,-2.473,-2.473,-2.473,1
22,3,2000-05-22,-2.41,-2.41,-2.41,1
22,3,2000-05-23,-2.35,-2.35,-2.35,1
22,3,2000-05-24,-2.293,-2.293,-2.293,1
22,3,2000-05-25,-2.241,-2.241,-2.241,1
22,3,2000-05-26,-2.191,-2.191,-2.191,1
22,3,2000-05-27,-2.143,-2.143,-2.143,1
22,3,2000-05-28,-2.097,-2.097,-2.097,1
22,3,2000-05-29,-2.056,-2.056,-2.056,1
22,3,2000-05-30,-2.015,-2.015,-2.015,1
22,3,2000-05-31,-1.973,-1.973,-1.973,1
22,3,2000-06-01,-1.938,-1.938,-1.938,1
22,3,2000-06-02,-1.902,-1.902,-1.902,1
22,3,2000-06-03,-1.867,-1.867,-1.867,1
22,3,2000-06-04,-1.836,-1.836,-1.836,1
22,3,2000-06-05,-1.804,-1.804,-1.804,1
22,3,2000-06-06,-1.775,-1.775,-1.775,1
22,3,2000-06-07,-1.747,-1.747,-1.747,1
22,3,2000-06-08,-1.718,-1.718,-1.718,1
22,3,2000-06-09,-1.694,-1.694,-1.694,1
22,3,2000-06-10,-1.667,-1.667,-1.667,1
22,3,2000-06-11,-1.643,-1.643,-1.643,1
22,3,2000-06-12,-1.619,-1.619,-1.619,1
22,3,2000-06-13,-1.599,-1.599,-1.599,1
22,3,2000-06-14,-1.575,-1.575,-1.575,1
22,3,2000-06-15,-1.557,-1.557,-1.557,1
22,3,2000-06-16,-1.534,-1.534,-1.534,1
22,3,2000-06-17,-1.515,-1.515,-1.515,1
22,3,2000-06-18,-1.497,-1.497,-1.497,1
22,3,2000-06-19,NA,NA,NA,0
22,3,2000-06-20,NA,NA,NA,0
22,3,2000-06-21,NA,NA,NA,0
22,3,2000-06-22,NA,NA,NA,0
22,3,2000-06-23,NA,NA,NA,0
22,3,2000-06-24,NA,NA,NA,0
22,3,2000-06-25,NA,NA,NA,0
22,3,2000-06-26,NA,NA,NA,0
22,3,2000-06-27,NA,NA,NA,0
22,3,2000-06-28,NA,NA,NA,0
22,3,2000-06-29,NA,NA,NA,0
22,3,2000-06-30,NA,NA,NA,0
22,3,2000-07-01,NA,NA,NA,0
22,3,2000-07-02,NA,NA,NA,0
22,3,2000-07-03,NA,NA,NA,0
22,3,2000-07-04,NA,NA,NA,0
22,3,2000-07-05,NA,NA,NA,0
22,3,2000-07-06,NA,NA,NA,0
22,3,2000-07-07,-1.243,-1.243,-1.243,1
22,3,2000-07-08,-1.237,-1.237,-1.237,1
22,3,2000-07-09,-1.226,-1.226,-1.226,1
22,3,2000-07-10,-1.214,-1.214,-1.214,1
22,3,2000-07-11,-1.201,-1.201,-1.201,1
22,3,2000-07-12,-1.19,-1.19,-1.19,1
22,3,2000-07-13,-1.179,-1.179,-1.179,1
22,3,2000-07-14,-1.172,-1.172,-1.172,1
22,3,2000-07-15,-1.163,-1.163,-1.163,1
22,3,2000-07-16,-1.152,-1.152,-1.152,1
22,3,2000-07-17,-1.144,-1.144,-1.144,1
22,3,2000-07-18,-1.135,-1.135,-1.135,1
22,3,2000-07-19,-1.126,-1.126,-1.126,1
22,3,2000-07-20,-1.115,-1.115,-1.115,1
22,3,2000-07-21,-1.106,-1.106,-1.106,1
22,3,2000-07-22,-1.098,-1.098,-1.098,1
22,3,2000-07-23,-1.091,-1.091,-1.091,1
22,3,2000-07-24,-1.081,-1.081,-1.081,1
22,3,2000-07-25,-1.072,-1.072,-1.072,1
22,3,2000-07-26,-1.062,-1.062,-1.062,1
22,3,2000-07-27,-1.054,-1.054,-1.054,1
22,3,2000-07-28,-1.047,-1.047,-1.047,1
22,3,2000-07-29,-1.038,-1.038,-1.038,1
22,3,2000-07-30,-1.029,-1.029,-1.029,1
22,3,2000-07-31,-1.023,-1.023,-1.023,1
22,3,2000-08-01,-1.014,-1.014,-1.014,1
22,3,2000-08-02,-1.009,-1.009,-1.009,1
22,3,2000-08-03,-1.003,-1.003,-1.003,1
22,3,2000-08-04,-0.995,-0.995,-0.995,1
22,3,2000-08-05,-0.986,-0.986,-0.986,1
22,3,2000-08-06,-0.983,-0.983,-0.983,1
22,3,2000-08-07,-0.972,-0.972,-0.972,1
22,3,2000-08-08,-0.97,-0.97,-0.97,1
22,3,2000-08-09,-0.96,-0.96,-0.96,1
22,3,2000-08-10,-0.955,-0.955,-0.955,1
22,3,2000-08-11,-0.948,-0.948,-0.948,1
22,3,2000-08-12,-0.938,-0.938,-0.938,1
22,3,2000-08-13,-0.935,-0.935,-0.935,1
22,3,2000-08-14,-0.927,-0.927,-0.927,1
22,3,2000-08-15,-0.924,-0.924,-0.924,1
22,3,2000-08-16,-0.921,-0.921,-0.921,1
22,3,2000-08-17,-0.912,-0.912,-0.912,1
22,3,2000-08-18,-0.909,-0.909,-0.909,1
22,3,2000-08-19,-0.903,-0.903,-0.903,1
22,3,2000-08-20,-0.9,-0.9,-0.9,1
22,3,2000-08-21,-0.897,-0.897,-0.897,1
22,3,2000-08-22,-0.893,-0.893,-0.893,1
22,3,2000-08-23,-0.889,-0.889,-0.889,1
22,3,2000-08-24,-0.882,-0.882,-0.882,1
22,3,2000-08-25,-0.877,-0.877,-0.877,1
22,3,2000-08-26,-0.87,-0.87,-0.87,1
22,3,2000-08-27,-0.866,-0.866,-0.866,1
22,3,2000-08-28,-0.861,-0.861,-0.861,1
22,3,2000-08-29,-0.855,-0.855,-0.855,1
22,3,2000-08-30,-0.848,-0.848,-0.848,1
22,3,2000-08-31,-0.844,-0.844,-0.844,1
22,3,2000-09-01,-0.84,-0.84,-0.84,1
22,3,2000-09-02,-0.836,-0.836,-0.836,1
22,3,2000-09-03,-0.83,-0.83,-0.83,1
22,3,2000-09-04,-0.827,-0.827,-0.827,1
22,3,2000-09-05,-0.822,-0.822,-0.822,1
22,3,2000-09-06,-0.817,-0.817,-0.817,1
22,3,2000-09-07,-0.81,-0.81,-0.81,1
22,3,2000-09-08,-0.811,-0.811,-0.811,1
22,3,2000-09-09,-0.804,-0.804,-0.804,1
22,3,2000-09-10,-0.799,-0.799,-0.799,1
22,3,2000-09-11,-0.794,-0.794,-0.794,1
22,3,2000-09-12,-0.787,-0.787,-0.787,1
22,3,2000-09-13,-0.782,-0.782,-0.782,1
22,3,2000-09-14,-0.779,-0.779,-0.779,1
22,3,2000-09-15,-0.774,-0.774,-0.774,1
22,3,2000-09-16,-0.77,-0.77,-0.77,1
22,3,2000-09-17,-0.768,-0.768,-0.768,1
22,3,2000-09-18,-0.762,-0.762,-0.762,1
22,3,2000-09-19,-0.758,-0.758,-0.758,1
22,3,2000-09-20,-0.758,-0.758,-0.758,1
22,3,2000-09-21,-0.75,-0.75,-0.75,1
22,3,2000-09-22,-0.747,-0.747,-0.747,1
22,3,2000-09-23,-0.747,-0.747,-0.747,1
22,3,2000-09-24,-0.739,-0.739,-0.739,1
22,3,2000-09-25,-0.735,-0.735,-0.735,1
22,3,2000-09-26,-0.734,-0.734,-0.734,1
22,3,2000-09-27,-0.724,-0.724,-0.724,1
22,3,2000-09-28,-0.724,-0.724,-0.724,1
22,3,2000-09-29,-0.721,-0.721,-0.721,1
22,3,2000-09-30,-0.713,-0.713,-0.713,1
22,3,2000-10-01,-0.713,-0.713,-0.713,1
22,3,2000-10-02,-0.712,-0.712,-0.712,1
22,3,2000-10-03,-0.704,-0.704,-0.704,1
22,3,2000-10-04,-0.701,-0.701,-0.701,1
22,3,2000-10-05,-0.701,-0.701,-0.701,1
22,3,2000-10-06,-0.692,-0.692,-0.692,1
22,3,2000-10-07,-0.691,-0.691,-0.691,1
22,3,2000-10-08,-0.69,-0.69,-0.69,1
22,3,2000-10-09,-0.681,-0.681,-0.681,1
22,3,2000-10-10,-0.68,-0.68,-0.68,1
22,3,2000-10-11,-0.681,-0.681,-0.681,1
22,3,2000-10-12,-0.678,-0.678,-0.678,1
22,3,2000-10-13,-0.675,-0.675,-0.675,1
22,3,2000-10-14,-0.677,-0.677,-0.677,1
22,3,2000-10-15,-0.677,-0.677,-0.677,1
22,3,2000-10-16,-0.667,-0.667,-0.667,1
22,3,2000-10-17,-0.668,-0.668,-0.668,1
22,3,2000-10-18,-0.668,-0.668,-0.668,1
22,3,2000-10-19,-0.664,-0.664,-0.664,1
22,3,2000-10-20,-0.658,-0.658,-0.658,1
22,3,2000-10-21,-0.658,-0.658,-0.658,1
22,3,2000-10-22,-0.658,-0.658,-0.658,1
22,3,2000-10-23,-0.649,-0.649,-0.649,1
22,3,2000-10-24,-0.647,-0.647,-0.647,1
22,3,2000-10-25,-0.647,-0.647,-0.647,1
22,3,2000-10-26,-0.647,-0.647,-0.647,1
22,3,2000-10-27,-0.644,-0.644,-0.644,1
22,3,2000-10-28,-0.637,-0.637,-0.637,1
22,3,2000-10-29,-0.637,-0.637,-0.637,1
22,3,2000-10-30,-0.637,-0.637,-0.637,1
22,3,2000-10-31,-0.637,-0.637,-0.637,1
22,3,2000-11-01,-0.628,-0.628,-0.628,1
22,3,2000-11-02,-0.627,-0.627,-0.627,1
22,3,2000-11-03,-0.627,-0.627,-0.627,1
22,3,2000-11-04,-0.627,-0.627,-0.627,1
22,3,2000-11-05,-0.62,-0.62,-0.62,1
22,3,2000-11-06,-0.616,-0.616,-0.616,1
22,3,2000-11-07,-0.617,-0.617,-0.617,1
22,3,2000-11-08,-0.617,-0.617,-0.617,1
22,3,2000-11-09,-0.617,-0.617,-0.617,1
22,3,2000-11-10,-0.61,-0.61,-0.61,1
22,3,2000-11-11,-0.607,-0.607,-0.607,1
22,3,2000-11-12,-0.607,-0.607,-0.607,1
22,3,2000-11-13,-0.607,-0.607,-0.607,1
22,3,2000-11-14,-0.606,-0.606,-0.606,1
22,3,2000-11-15,-0.598,-0.598,-0.598,1
22,3,2000-11-16,-0.596,-0.596,-0.596,1
22,3,2000-11-17,-0.595,-0.595,-0.595,1
22,3,2000-11-18,-0.596,-0.596,-0.596,1
22,3,2000-11-19,-0.595,-0.595,-0.595,1
22,3,2000-11-20,-0.595,-0.595,-0.595,1
22,3,2000-11-21,-0.594,-0.594,-0.594,1
22,3,2000-11-22,-0.586,-0.586,-0.586,1
22,3,2000-11-23,-0.585,-0.585,-0.585,1
22,3,2000-11-24,-0.584,-0.584,-0.584,1
22,3,2000-11-25,-0.586,-0.586,-0.586,1
22,3,2000-11-26,-0.585,-0.585,-0.585,1
22,3,2000-11-27,-0.585,-0.585,-0.585,1
22,3,2000-11-28,-0.578,-0.578,-0.578,1
22,3,2000-11-29,-0.577,-0.577,-0.577,1
22,3,2000-11-30,-0.577,-0.577,-0.577,1
22,3,2000-12-01,-0.579,-0.579,-0.579,1
22,3,2000-12-02,-0.578,-0.578,-0.578,1
22,3,2000-12-03,-0.58,-0.58,-0.58,1
22,3,2000-12-04,-0.577,-0.577,-0.577,1
22,3,2000-12-05,-0.571,-0.571,-0.571,1
22,3,2000-12-06,-0.57,-0.57,-0.57,1
22,3,2000-12-07,-0.57,-0.57,-0.57,1
22,3,2000-12-08,-0.572,-0.572,-0.572,1
22,3,2000-12-09,-0.571,-0.571,-0.571,1
22,3,2000-12-10,-0.572,-0.572,-0.572,1
22,3,2000-12-11,-0.571,-0.571,-0.571,1
22,3,2000-12-12,-0.564,-0.564,-0.564,1
22,3,2000-12-13,-0.562,-0.562,-0.562,1
22,3,2000-12-14,-0.562,-0.562,-0.562,1
22,3,2000-12-15,-0.562,-0.562,-0.562,1
22,3,2000-12-16,-0.562,-0.562,-0.562,1
22,3,2000-12-17,-0.562,-0.562,-0.562,1
22,3,2000-12-18,-0.562,-0.562,-0.562,1
22,3,2000-12-19,-0.562,-0.562,-0.562,1
22,3,2000-12-20,-0.562,-0.562,-0.562,1
22,3,2000-12-21,-0.562,-0.562,-0.562,1
22,3,2000-12-22,-0.562,-0.562,-0.562,1
22,3,2000-12-23,-0.56,-0.56,-0.56,1
22,3,2000-12-24,-0.558,-0.558,-0.558,1
22,3,2000-12-25,-0.552,-0.552,-0.552,1
22,3,2000-12-26,-0.552,-0.552,-0.552,1
22,3,2000-12-27,-0.551,-0.551,-0.551,1
22,3,2000-12-28,-0.551,-0.551,-0.551,1
22,3,2000-12-29,-0.551,-0.551,-0.551,1
22,3,2000-12-30,-0.551,-0.551,-0.551,1
22,3,2000-12-31,-0.551,-0.551,-0.551,1
22,3,2001-01-01,-0.551,-0.551,-0.551,1
22,3,2001-01-02,-0.551,-0.551,-0.551,1
22,3,2001-01-03,-0.551,-0.551,-0.551,1
22,3,2001-01-04,-0.551,-0.551,-0.551,1
22,3,2001-01-05,-0.553,-0.553,-0.553,1
22,3,2001-01-06,-0.557,-0.557,-0.557,1
22,3,2001-01-07,-0.561,-0.561,-0.561,1
22,3,2001-01-08,-0.561,-0.561,-0.561,1
22,3,2001-01-09,-0.56,-0.56,-0.56,1
22,3,2001-01-10,-0.56,-0.56,-0.56,1
22,3,2001-01-11,-0.56,-0.56,-0.56,1
22,3,2001-01-12,-0.567,-0.567,-0.567,1
22,3,2001-01-13,-0.571,-0.571,-0.571,1
22,3,2001-01-14,-0.57,-0.57,-0.57,1
22,3,2001-01-15,-0.577,-0.577,-0.577,1
22,3,2001-01-16,-0.581,-0.581,-0.581,1
22,3,2001-01-17,-0.582,-0.582,-0.582,1
22,3,2001-01-18,-0.591,-0.591,-0.591,1
22,3,2001-01-19,-0.592,-0.592,-0.592,1
22,3,2001-01-20,-0.602,-0.602,-0.602,1
22,3,2001-01-21,-0.601,-0.601,-0.601,1
22,3,2001-01-22,-0.608,-0.608,-0.608,1
22,3,2001-01-23,-0.613,-0.613,-0.613,1
22,3,2001-01-24,-0.622,-0.622,-0.622,1
22,3,2001-01-25,-0.625,-0.625,-0.625,1
22,3,2001-01-26,-0.633,-0.633,-0.633,1
22,3,2001-01-27,-0.643,-0.643,-0.643,1
22,3,2001-01-28,-0.646,-0.646,-0.646,1
22,3,2001-01-29,-0.654,-0.654,-0.654,1
22,3,2001-01-30,-0.659,-0.659,-0.659,1
22,3,2001-01-31,-0.665,-0.665,-0.665,1
22,3,2001-02-01,-0.674,-0.674,-0.674,1
22,3,2001-02-02,-0.681,-0.681,-0.681,1
22,3,2001-02-03,-0.686,-0.686,-0.686,1
22,3,2001-02-04,-0.696,-0.696,-0.696,1
22,3,2001-02-05,-0.699,-0.699,-0.699,1
22,3,2001-02-06,-0.707,-0.707,-0.707,1
22,3,2001-02-07,-0.716,-0.716,-0.716,1
22,3,2001-02-08,-0.722,-0.722,-0.722,1
22,3,2001-02-09,-0.729,-0.729,-0.729,1
22,3,2001-02-10,-0.738,-0.738,-0.738,1
22,3,2001-02-11,-0.744,-0.744,-0.744,1
22,3,2001-02-12,-0.752,-0.752,-0.752,1
22,3,2001-02-13,-0.759,-0.759,-0.759,1
22,3,2001-02-14,-0.768,-0.768,-0.768,1
22,3,2001-02-15,-0.775,-0.775,-0.775,1
22,3,2001-02-16,-0.782,-0.782,-0.782,1
22,3,2001-02-17,-0.789,-0.789,-0.789,1
22,3,2001-02-18,-0.794,-0.794,-0.794,1
22,3,2001-02-19,-0.804,-0.804,-0.804,1
22,3,2001-02-20,-0.812,-0.812,-0.812,1
22,3,2001-02-21,-0.819,-0.819,-0.819,1
22,3,2001-02-22,-0.821,-0.821,-0.821,1
22,3,2001-02-23,-0.832,-0.832,-0.832,1
22,3,2001-02-24,-0.839,-0.839,-0.839,1
22,3,2001-02-25,-0.845,-0.845,-0.845,1
22,3,2001-02-26,-0.852,-0.852,-0.852,1
22,3,2001-02-27,-0.857,-0.857,-0.857,1
22,3,2001-02-28,-0.865,-0.865,-0.865,1
22,3,2001-03-01,-0.871,-0.871,-0.871,1
22,3,2001-03-02,-0.883,-0.883,-0.883,1
22,3,2001-03-03,-0.891,-0.891,-0.891,1
22,3,2001-03-04,-0.896,-0.896,-0.896,1
22,3,2001-03-05,-0.904,-0.904,-0.904,1
22,3,2001-03-06,-0.912,-0.912,-0.912,1
22,3,2001-03-07,-0.919,-0.919,-0.919,1
22,3,2001-03-08,-0.926,-0.926,-0.926,1
22,3,2001-03-09,-0.935,-0.935,-0.935,1
22,3,2001-03-10,-0.941,-0.941,-0.941,1
22,3,2001-03-11,-0.951,-0.951,-0.951,1
22,3,2001-03-12,-0.958,-0.958,-0.958,1
22,3,2001-03-13,-0.969,-0.969,-0.969,1
22,3,2001-03-14,-0.978,-0.978,-0.978,1
22,3,2001-03-15,-0.988,-0.988,-0.988,1
22,3,2001-03-16,-0.997,-0.997,-0.997,1
22,3,2001-03-17,-1.007,-1.007,-1.007,1
22,3,2001-03-18,-1.018,-1.018,-1.018,1
22,3,2001-03-19,-1.026,-1.026,-1.026,1
22,3,2001-03-20,-1.038,-1.038,-1.038,1
22,3,2001-03-21,-1.048,-1.048,-1.048,1
22,3,2001-03-22,-1.06,-1.06,-1.06,1
22,3,2001-03-23,-1.07,-1.07,-1.07,1
22,3,2001-03-24,-1.081,-1.081,-1.081,1
22,3,2001-03-25,-1.093,-1.093,-1.093,1
22,3,2001-03-26,-1.104,-1.104,-1.104,1
22,3,2001-03-27,-1.113,-1.113,-1.113,1
22,3,2001-03-28,-1.124,-1.124,-1.124,1
22,3,2001-03-29,-1.133,-1.133,-1.133,1
22,3,2001-03-30,-1.145,-1.145,-1.145,1
22,3,2001-03-31,-1.154,-1.154,-1.154,1
22,3,2001-04-01,-1.163,-1.163,-1.163,1
22,3,2001-04-02,-1.173,-1.173,-1.173,1
22,3,2001-04-03,-1.183,-1.183,-1.183,1
22,3,2001-04-04,-1.192,-1.192,-1.192,1
22,3,2001-04-05,-1.197,-1.197,-1.197,1
22,3,2001-04-06,-1.208,-1.208,-1.208,1
22,3,2001-04-07,-1.216,-1.216,-1.216,1
22,3,2001-04-08,-1.226,-1.226,-1.226,1
22,3,2001-04-09,-1.235,-1.235,-1.235,1
22,3,2001-04-10,-1.239,-1.239,-1.239,1
22,3,2001-04-11,-1.249,-1.249,-1.249,1
22,3,2001-04-12,-1.257,-1.257,-1.257,1
22,3,2001-04-13,-1.262,-1.262,-1.262,1
22,3,2001-04-14,-1.27,-1.27,-1.27,1
22,3,2001-04-15,-1.279,-1.279,-1.279,1
22,3,2001-04-16,-1.281,-1.281,-1.281,1
22,3,2001-04-17,-1.291,-1.291,-1.291,1
22,3,2001-04-18,-1.296,-1.296,-1.296,1
22,3,2001-04-19,-1.303,-1.303,-1.303,1
22,3,2001-04-20,-1.309,-1.309,-1.309,1
22,3,2001-04-21,-1.315,-1.315,-1.315,1
22,3,2001-04-22,-1.324,-1.324,-1.324,1
22,3,2001-04-23,-1.327,-1.327,-1.327,1
22,3,2001-04-24,-1.336,-1.336,-1.336,1
22,3,2001-04-25,-1.338,-1.338,-1.338,1
22,3,2001-04-26,-1.347,-1.347,-1.347,1
22,3,2001-04-27,-1.35,-1.35,-1.35,1
22,3,2001-04-28,-1.358,-1.358,-1.358,1
22,3,2001-04-29,-1.361,-1.361,-1.361,1
22,3,2001-04-30,-1.369,-1.369,-1.369,1
22,3,2001-05-01,-1.37,-1.37,-1.37,1
22,3,2001-05-02,-1.38,-1.38,-1.38,1
22,3,2001-05-03,-1.38,-1.38,-1.38,1
22,3,2001-05-04,-1.386,-1.386,-1.386,1
22,3,2001-05-05,-1.391,-1.391,-1.391,1
22,3,2001-05-06,-1.392,-1.392,-1.392,1
22,3,2001-05-07,-1.401,-1.401,-1.401,1
22,3,2001-05-08,-1.403,-1.403,-1.403,1
22,3,2001-05-09,-1.409,-1.409,-1.409,1
22,3,2001-05-10,-1.415,-1.415,-1.415,1
22,3,2001-05-11,-1.414,-1.414,-1.414,1
22,3,2001-05-12,-1.417,-1.417,-1.417,1
22,3,2001-05-13,-1.425,-1.425,-1.425,1
22,3,2001-05-14,-1.426,-1.426,-1.426,1
22,3,2001-05-15,-1.426,-1.426,-1.426,1
22,3,2001-05-16,-1.435,-1.435,-1.435,1
22,3,2001-05-17,-1.437,-1.437,-1.437,1
22,3,2001-05-18,-1.437,-1.437,-1.437,1
22,3,2001-05-19,-1.437,-1.437,-1.437,1
22,3,2001-05-20,-1.442,-1.442,-1.442,1
22,3,2001-05-21,-1.448,-1.448,-1.448,1
22,3,2001-05-22,-1.449,-1.449,-1.449,1
22,3,2001-05-23,-1.449,-1.449,-1.449,1
22,3,2001-05-24,-1.449,-1.449,-1.449,1
22,3,2001-05-25,-1.449,-1.449,-1.449,1
22,3,2001-05-26,-1.442,-1.442,-1.442,1
22,3,2001-05-27,-1.439,-1.439,-1.439,1
22,3,2001-05-28,-1.425,-1.425,-1.425,1
22,3,2001-05-29,-1.409,-1.409,-1.409,1
22,3,2001-05-30,-1.388,-1.388,-1.388,1
22,3,2001-05-31,-1.364,-1.364,-1.364,1
22,3,2001-06-01,-1.34,-1.34,-1.34,1
22,3,2001-06-02,-1.312,-1.312,-1.312,1
22,3,2001-06-03,-1.286,-1.286,-1.286,1
22,3,2001-06-04,-1.261,-1.261,-1.261,1
22,3,2001-06-05,-1.237,-1.237,-1.237,1
22,3,2001-06-06,-1.211,-1.211,-1.211,1
22,3,2001-06-07,-1.19,-1.19,-1.19,1
22,3,2001-06-08,-1.168,-1.168,-1.168,1
22,3,2001-06-09,-1.148,-1.148,-1.148,1
22,3,2001-06-10,-1.128,-1.128,-1.128,1
22,3,2001-06-11,-1.109,-1.109,-1.109,1
22,3,2001-06-12,-1.092,-1.092,-1.092,1
22,3,2001-06-13,-1.074,-1.074,-1.074,1
22,3,2001-06-14,-1.059,-1.059,-1.059,1
22,3,2001-06-15,-1.042,-1.042,-1.042,1
22,3,2001-06-16,-1.027,-1.027,-1.027,1
22,3,2001-06-17,-1.015,-1.015,-1.015,1
22,3,2001-06-18,-0.999,-0.999,-0.999,1
22,3,2001-06-19,-0.987,-0.987,-0.987,1
22,3,2001-06-20,-0.976,-0.976,-0.976,1
22,3,2001-06-21,-0.963,-0.963,-0.963,1
22,3,2001-06-22,-0.951,-0.951,-0.951,1
22,3,2001-06-23,-0.939,-0.939,-0.939,1
22,3,2001-06-24,-0.931,-0.931,-0.931,1
22,3,2001-06-25,-0.92,-0.92,-0.92,1
22,3,2001-06-26,-0.91,-0.91,-0.91,1
22,3,2001-06-27,-0.899,-0.899,-0.899,1
22,3,2001-06-28,-0.892,-0.892,-0.892,1
22,3,2001-06-29,-0.881,-0.881,-0.881,1
22,3,2001-06-30,-0.873,-0.873,-0.873,1
22,3,2001-07-01,-0.864,-0.864,-0.864,1
22,3,2001-07-02,-0.853,-0.853,-0.853,1
22,3,2001-07-03,-0.85,-0.85,-0.85,1
22,3,2001-07-04,-0.841,-0.841,-0.841,1
22,3,2001-07-05,-0.832,-0.832,-0.832,1
22,3,2001-07-06,-0.827,-0.827,-0.827,1
22,3,2001-07-07,-0.819,-0.819,-0.819,1
22,3,2001-07-08,-0.814,-0.814,-0.814,1
22,3,2001-07-09,-0.808,-0.808,-0.808,1
22,3,2001-07-10,-0.799,-0.799,-0.799,1
22,3,2001-07-11,-0.793,-0.793,-0.793,1
22,3,2001-07-12,-0.787,-0.787,-0.787,1
22,3,2001-07-13,-0.781,-0.781,-0.781,1
22,3,2001-07-14,-0.776,-0.776,-0.776,1
22,3,2001-07-15,-0.771,-0.771,-0.771,1
22,3,2001-07-16,-0.765,-0.765,-0.765,1
22,3,2001-07-17,-0.761,-0.761,-0.761,1
22,3,2001-07-18,-0.755,-0.755,-0.755,1
22,3,2001-07-19,-0.751,-0.751,-0.751,1
22,3,2001-07-20,-0.744,-0.744,-0.744,1
22,3,2001-07-21,-0.742,-0.742,-0.742,1
22,3,2001-07-22,-0.733,-0.733,-0.733,1
22,3,2001-07-23,-0.732,-0.732,-0.732,1
22,3,2001-07-24,-0.722,-0.722,-0.722,1
22,3,2001-07-25,-0.723,-0.723,-0.723,1
22,3,2001-07-26,-0.719,-0.719,-0.719,1
22,3,2001-07-27,-0.716,-0.716,-0.716,1
22,3,2001-07-28,-0.711,-0.711,-0.711,1
22,3,2001-07-29,-0.709,-0.709,-0.709,1
22,3,2001-07-30,-0.704,-0.704,-0.704,1
22,3,2001-07-31,-0.7,-0.7,-0.7,1
22,3,2001-08-01,-0.696,-0.696,-0.696,1
22,3,2001-08-02,-0.691,-0.691,-0.691,1
22,3,2001-08-03,-0.69,-0.69,-0.69,1
22,3,2001-08-04,-0.686,-0.686,-0.686,1
22,3,2001-08-05,-0.68,-0.68,-0.68,1
22,3,2001-08-06,-0.677,-0.677,-0.677,1
22,3,2001-08-07,-0.673,-0.673,-0.673,1
22,3,2001-08-08,-0.671,-0.671,-0.671,1
22,3,2001-08-09,-0.667,-0.667,-0.667,1
22,3,2001-08-10,-0.667,-0.667,-0.667,1
22,3,2001-08-11,-0.663,-0.663,-0.663,1
22,3,2001-08-12,-0.658,-0.658,-0.658,1
22,3,2001-08-13,-0.656,-0.656,-0.656,1
22,3,2001-08-14,-0.65,-0.65,-0.65,1
22,3,2001-08-15,-0.649,-0.649,-0.649,1
22,3,2001-08-16,-0.645,-0.645,-0.645,1
22,3,2001-08-17,-0.639,-0.639,-0.639,1
22,3,2001-08-18,-0.638,-0.638,-0.638,1
22,3,2001-08-19,-0.634,-0.634,-0.634,1
22,3,2001-08-20,-0.631,-0.631,-0.631,1
22,3,2001-08-21,-0.629,-0.629,-0.629,1
22,3,2001-08-22,-0.624,-0.624,-0.624,1
22,3,2001-08-23,-0.623,-0.623,-0.623,1
22,3,2001-08-24,-0.619,-0.619,-0.619,1
22,3,2001-08-25,-0.615,-0.615,-0.615,1
22,3,2001-08-26,-0.612,-0.612,-0.612,1
22,3,2001-08-27,-0.608,-0.608,-0.608,1
22,3,2001-08-28,-0.608,-0.608,-0.608,1
22,3,2001-08-29,-0.608,-0.608,-0.608,1
22,3,2001-08-30,-0.605,-0.605,-0.605,1
22,3,2001-08-31,-0.601,-0.601,-0.601,1
22,3,2001-09-01,-0.597,-0.597,-0.597,1
22,3,2001-09-02,-0.597,-0.597,-0.597,1
22,3,2001-09-03,-0.59,-0.59,-0.59,1
22,3,2001-09-04,-0.584,-0.584,-0.584,1
22,3,2001-09-05,-0.585,-0.585,-0.585,1
22,3,2001-09-06,-0.584,-0.584,-0.584,1
22,3,2001-09-07,-0.577,-0.577,-0.577,1
22,3,2001-09-08,-0.574,-0.574,-0.574,1
22,3,2001-09-09,-0.574,-0.574,-0.574,1
22,3,2001-09-10,-0.573,-0.573,-0.573,1
22,3,2001-09-11,-0.564,-0.564,-0.564,1
22,3,2001-09-12,-0.562,-0.562,-0.562,1
22,3,2001-09-13,-0.562,-0.562,-0.562,1
22,3,2001-09-14,-0.561,-0.561,-0.561,1
22,3,2001-09-15,-0.553,-0.553,-0.553,1
22,3,2001-09-16,-0.553,-0.553,-0.553,1
22,3,2001-09-17,-0.552,-0.552,-0.552,1
22,3,2001-09-18,-0.551,-0.551,-0.551,1
22,3,2001-09-19,-0.549,-0.549,-0.549,1
22,3,2001-09-20,-0.54,-0.54,-0.54,1
22,3,2001-09-21,-0.541,-0.541,-0.541,1
22,3,2001-09-22,-0.541,-0.541,-0.541,1
22,3,2001-09-23,-0.54,-0.54,-0.54,1
22,3,2001-09-24,-0.532,-0.532,-0.532,1
22,3,2001-09-25,-0.533,-0.533,-0.533,1
22,3,2001-09-26,-0.536,-0.536,-0.536,1
22,3,2001-09-27,-0.535,-0.535,-0.535,1
22,3,2001-09-28,-0.532,-0.532,-0.532,1
22,3,2001-09-29,-0.526,-0.526,-0.526,1
22,3,2001-09-30,-0.526,-0.526,-0.526,1
22,3,2001-10-01,-0.527,-0.527,-0.527,1
22,3,2001-10-02,-0.526,-0.526,-0.526,1
22,3,2001-10-03,-0.526,-0.526,-0.526,1
22,3,2001-10-04,-0.522,-0.522,-0.522,1
22,3,2001-10-05,-0.515,-0.515,-0.515,1
22,3,2001-10-06,-0.518,-0.518,-0.518,1
22,3,2001-10-07,-0.519,-0.519,-0.519,1
22,3,2001-10-08,-0.517,-0.517,-0.517,1
22,3,2001-10-09,-0.517,-0.517,-0.517,1
22,3,2001-10-10,-0.517,-0.517,-0.517,1
22,3,2001-10-11,-0.511,-0.511,-0.511,1
22,3,2001-10-12,-0.505,-0.505,-0.505,1
22,3,2001-10-13,-0.506,-0.506,-0.506,1
22,3,2001-10-14,-0.506,-0.506,-0.506,1
22,3,2001-10-15,-0.503,-0.503,-0.503,1
22,3,2001-10-16,-0.506,-0.506,-0.506,1
22,3,2001-10-17,-0.504,-0.504,-0.504,1
22,3,2001-10-18,-0.502,-0.502,-0.502,1
22,3,2001-10-19,-0.494,-0.494,-0.494,1
22,3,2001-10-20,-0.491,-0.491,-0.491,1
22,3,2001-10-21,-0.496,-0.496,-0.496,1
22,3,2001-10-22,-0.496,-0.496,-0.496,1
22,3,2001-10-23,-0.497,-0.497,-0.497,1
22,3,2001-10-24,-0.497,-0.497,-0.497,1
22,3,2001-10-25,-0.489,-0.489,-0.489,1
22,3,2001-10-26,-0.486,-0.486,-0.486,1
22,3,2001-10-27,-0.485,-0.485,-0.485,1
22,3,2001-10-28,-0.484,-0.484,-0.484,1
22,3,2001-10-29,-0.481,-0.481,-0.481,1
22,3,2001-10-30,-0.48,-0.48,-0.48,1
22,3,2001-10-31,-0.481,-0.481,-0.481,1
22,3,2001-11-01,-0.481,-0.481,-0.481,1
22,3,2001-11-02,-0.479,-0.479,-0.479,1
22,3,2001-11-03,-0.479,-0.479,-0.479,1
22,3,2001-11-04,-0.478,-0.478,-0.478,1
22,3,2001-11-05,-0.472,-0.472,-0.472,1
22,3,2001-11-06,-0.468,-0.468,-0.468,1
22,3,2001-11-07,-0.468,-0.468,-0.468,1
22,3,2001-11-08,-0.466,-0.466,-0.466,1
22,3,2001-11-09,-0.465,-0.465,-0.465,1
22,3,2001-11-10,-0.464,-0.464,-0.464,1
22,3,2001-11-11,-0.464,-0.464,-0.464,1
22,3,2001-11-12,-0.463,-0.463,-0.463,1
22,3,2001-11-13,-0.465,-0.465,-0.465,1
22,3,2001-11-14,-0.465,-0.465,-0.465,1
22,3,2001-11-15,-0.463,-0.463,-0.463,1
22,3,2001-11-16,-0.456,-0.456,-0.456,1
22,3,2001-11-17,-0.456,-0.456,-0.456,1
22,3,2001-11-18,-0.455,-0.455,-0.455,1
22,3,2001-11-19,-0.455,-0.455,-0.455,1
22,3,2001-11-20,-0.455,-0.455,-0.455,1
22,3,2001-11-21,-0.453,-0.453,-0.453,1
22,3,2001-11-22,-0.454,-0.454,-0.454,1
22,3,2001-11-23,-0.453,-0.453,-0.453,1
22,3,2001-11-24,-0.453,-0.453,-0.453,1
22,3,2001-11-25,-0.46,-0.46,-0.46,1
22,3,2001-11-26,-0.463,-0.463,-0.463,1
22,3,2001-11-27,-0.462,-0.462,-0.462,1
22,3,2001-11-28,-0.462,-0.462,-0.462,1
22,3,2001-11-29,-0.469,-0.469,-0.469,1
22,3,2001-11-30,-0.473,-0.473,-0.473,1
22,3,2001-12-01,-0.478,-0.478,-0.478,1
22,3,2001-12-02,-0.485,-0.485,-0.485,1
22,3,2001-12-03,-0.495,-0.495,-0.495,1
22,3,2001-12-04,-0.506,-0.506,-0.506,1
22,3,2001-12-05,-0.519,-0.519,-0.519,1
22,3,2001-12-06,-0.53,-0.53,-0.53,1
22,3,2001-12-07,-0.545,-0.545,-0.545,1
22,3,2001-12-08,-0.561,-0.561,-0.561,1
22,3,2001-12-09,-0.576,-0.576,-0.576,1
22,3,2001-12-10,-0.59,-0.59,-0.59,1
22,3,2001-12-11,-0.607,-0.607,-0.607,1
22,3,2001-12-12,-0.627,-0.627,-0.627,1
22,3,2001-12-13,-0.645,-0.645,-0.645,1
22,3,2001-12-14,-0.665,-0.665,-0.665,1
22,3,2001-12-15,-0.687,-0.687,-0.687,1
22,3,2001-12-16,-0.712,-0.712,-0.712,1
22,3,2001-12-17,-0.738,-0.738,-0.738,1
22,3,2001-12-18,-0.765,-0.765,-0.765,1
22,3,2001-12-19,-0.797,-0.797,-0.797,1
22,3,2001-12-20,-0.833,-0.833,-0.833,1
22,3,2001-12-21,-0.873,-0.873,-0.873,1
22,3,2001-12-22,-0.916,-0.916,-0.916,1
22,3,2001-12-23,-0.964,-0.964,-0.964,1
22,3,2001-12-24,-1.015,-1.015,-1.015,1
22,3,2001-12-25,-1.069,-1.069,-1.069,1
22,3,2001-12-26,-1.127,-1.127,-1.127,1
22,3,2001-12-27,-1.186,-1.186,-1.186,1
22,3,2001-12-28,-1.249,-1.249,-1.249,1
22,3,2001-12-29,-1.314,-1.314,-1.314,1
22,3,2001-12-30,-1.381,-1.381,-1.381,1
22,3,2001-12-31,-1.448,-1.448,-1.448,1
22,3,2002-01-01,-1.515,-1.515,-1.515,1
22,3,2002-01-02,-1.583,-1.583,-1.583,1
22,3,2002-01-03,-1.648,-1.648,-1.648,1
22,3,2002-01-04,-1.712,-1.712,-1.712,1
22,3,2002-01-05,-1.778,-1.778,-1.778,1
22,3,2002-01-06,-1.84,-1.84,-1.84,1
22,3,2002-01-07,-1.904,-1.904,-1.904,1
22,3,2002-01-08,-1.966,-1.966,-1.966,1
22,3,2002-01-09,-2.03,-2.03,-2.03,1
22,3,2002-01-10,-2.091,-2.091,-2.091,1
22,3,2002-01-11,-2.153,-2.153,-2.153,1
22,3,2002-01-12,-2.212,-2.212,-2.212,1
22,3,2002-01-13,-2.27,-2.27,-2.27,1
22,3,2002-01-14,-2.329,-2.329,-2.329,1
22,3,2002-01-15,-2.385,-2.385,-2.385,1
22,3,2002-01-16,-2.44,-2.44,-2.44,1
22,3,2002-01-17,-2.497,-2.497,-2.497,1
22,3,2002-01-18,-2.553,-2.553,-2.553,1
22,3,2002-01-19,-2.606,-2.606,-2.606,1
22,3,2002-01-20,-2.662,-2.662,-2.662,1
22,3,2002-01-21,-2.716,-2.716,-2.716,1
22,3,2002-01-22,-2.77,-2.77,-2.77,1
22,3,2002-01-23,-2.822,-2.822,-2.822,1
22,3,2002-01-24,-2.876,-2.876,-2.876,1
22,3,2002-01-25,-2.927,-2.927,-2.927,1
22,3,2002-01-26,-2.979,-2.979,-2.979,1
22,3,2002-01-27,-3.026,-3.026,-3.026,1
22,3,2002-01-28,-3.072,-3.072,-3.072,1
22,3,2002-01-29,-3.115,-3.115,-3.115,1
22,3,2002-01-30,-3.155,-3.155,-3.155,1
22,3,2002-01-31,-3.19,-3.19,-3.19,1
22,3,2002-02-01,-3.224,-3.224,-3.224,1
22,3,2002-02-02,-3.254,-3.254,-3.254,1
22,3,2002-02-03,-3.28,-3.28,-3.28,1
22,3,2002-02-04,-3.304,-3.304,-3.304,1
22,3,2002-02-05,-3.326,-3.326,-3.326,1
22,3,2002-02-06,-3.345,-3.345,-3.345,1
22,3,2002-02-07,-3.363,-3.363,-3.363,1
22,3,2002-02-08,-3.379,-3.379,-3.379,1
22,3,2002-02-09,-3.397,-3.397,-3.397,1
22,3,2002-02-10,-3.412,-3.412,-3.412,1
22,3,2002-02-11,-3.427,-3.427,-3.427,1
22,3,2002-02-12,-3.445,-3.445,-3.445,1
22,3,2002-02-13,-3.458,-3.458,-3.458,1
22,3,2002-02-14,-3.473,-3.473,-3.473,1
22,3,2002-02-15,-3.487,-3.487,-3.487,1
22,3,2002-02-16,-3.5,-3.5,-3.5,1
22,3,2002-02-17,-3.513,-3.513,-3.513,1
22,3,2002-02-18,-3.523,-3.523,-3.523,1
22,3,2002-02-19,-3.533,-3.533,-3.533,1
22,3,2002-02-20,-3.543,-3.543,-3.543,1
22,3,2002-02-21,-3.55,-3.55,-3.55,1
22,3,2002-02-22,-3.56,-3.56,-3.56,1
22,3,2002-02-23,-3.564,-3.564,-3.564,1
22,3,2002-02-24,-3.573,-3.573,-3.573,1
22,3,2002-02-25,-3.577,-3.577,-3.577,1
22,3,2002-02-26,-3.585,-3.585,-3.585,1
22,3,2002-02-27,-3.593,-3.593,-3.593,1
22,3,2002-02-28,-3.597,-3.597,-3.597,1
22,3,2002-03-01,-3.607,-3.607,-3.607,1
22,3,2002-03-02,-3.617,-3.617,-3.617,1
22,3,2002-03-03,-3.629,-3.629,-3.629,1
22,3,2002-03-04,-3.641,-3.641,-3.641,1
22,3,2002-03-05,-3.652,-3.652,-3.652,1
22,3,2002-03-06,-3.658,-3.658,-3.658,1
22,3,2002-03-07,-3.669,-3.669,-3.669,1
22,3,2002-03-08,-3.671,-3.671,-3.671,1
22,3,2002-03-09,-3.68,-3.68,-3.68,1
22,3,2002-03-10,-3.68,-3.68,-3.68,1
22,3,2002-03-11,-3.684,-3.684,-3.684,1
22,3,2002-03-12,-3.692,-3.692,-3.692,1
22,3,2002-03-13,-3.692,-3.692,-3.692,1
22,3,2002-03-14,-3.692,-3.692,-3.692,1
22,3,2002-03-15,-3.692,-3.692,-3.692,1
22,3,2002-03-16,-3.692,-3.692,-3.692,1
22,3,2002-03-17,-3.69,-3.69,-3.69,1
22,3,2002-03-18,-3.681,-3.681,-3.681,1
22,3,2002-03-19,-3.68,-3.68,-3.68,1
22,3,2002-03-20,-3.681,-3.681,-3.681,1
22,3,2002-03-21,-3.681,-3.681,-3.681,1
22,3,2002-03-22,-3.682,-3.682,-3.682,1
22,3,2002-03-23,-3.682,-3.682,-3.682,1
22,3,2002-03-24,-3.673,-3.673,-3.673,1
22,3,2002-03-25,-3.67,-3.67,-3.67,1
22,3,2002-03-26,-3.669,-3.669,-3.669,1
22,3,2002-03-27,-3.669,-3.669,-3.669,1
22,3,2002-03-28,-3.668,-3.668,-3.668,1
22,3,2002-03-29,-3.658,-3.658,-3.658,1
22,3,2002-03-30,-3.658,-3.658,-3.658,1
22,3,2002-03-31,-3.668,-3.668,-3.668,1
22,3,2002-04-01,-3.669,-3.669,-3.669,1
22,3,2002-04-02,-3.679,-3.679,-3.679,1
22,3,2002-04-03,-3.689,-3.689,-3.689,1
22,3,2002-04-04,-3.701,-3.701,-3.701,1
22,3,2002-04-05,-3.713,-3.713,-3.713,1
22,3,2002-04-06,-3.728,-3.728,-3.728,1
22,3,2002-04-07,-3.74,-3.74,-3.74,1
22,3,2002-04-08,-3.751,-3.751,-3.751,1
22,3,2002-04-09,-3.766,-3.766,-3.766,1
22,3,2002-04-10,-3.781,-3.781,-3.781,1
22,3,2002-04-11,-3.792,-3.792,-3.792,1
22,3,2002-04-12,-3.803,-3.803,-3.803,1
22,3,2002-04-13,-3.815,-3.815,-3.815,1
22,3,2002-04-14,-3.824,-3.824,-3.824,1
22,3,2002-04-15,-3.836,-3.836,-3.836,1
22,3,2002-04-16,-3.837,-3.837,-3.837,1
22,3,2002-04-17,-3.848,-3.848,-3.848,1
22,3,2002-04-18,-3.85,-3.85,-3.85,1
22,3,2002-04-19,-3.851,-3.851,-3.851,1
22,3,2002-04-20,-3.851,-3.851,-3.851,1
22,3,2002-04-21,-3.851,-3.851,-3.851,1
22,3,2002-04-22,-3.849,-3.849,-3.849,1
22,3,2002-04-23,-3.839,-3.839,-3.839,1
22,3,2002-04-24,-3.839,-3.839,-3.839,1
22,3,2002-04-25,-3.832,-3.832,-3.832,1
22,3,2002-04-26,-3.827,-3.827,-3.827,1
22,3,2002-04-27,-3.815,-3.815,-3.815,1
22,3,2002-04-28,-3.809,-3.809,-3.809,1
22,3,2002-04-29,-3.8,-3.8,-3.8,1
22,3,2002-04-30,-3.792,-3.792,-3.792,1
22,3,2002-05-01,-3.782,-3.782,-3.782,1
22,3,2002-05-02,-3.771,-3.771,-3.771,1
22,3,2002-05-03,-3.763,-3.763,-3.763,1
22,3,2002-05-04,-3.752,-3.752,-3.752,1
22,3,2002-05-05,-3.744,-3.744,-3.744,1
22,3,2002-05-06,-3.734,-3.734,-3.734,1
22,3,2002-05-07,-3.723,-3.723,-3.723,1
22,3,2002-05-08,-3.713,-3.713,-3.713,1
22,3,2002-05-09,-3.703,-3.703,-3.703,1
22,3,2002-05-10,-3.692,-3.692,-3.692,1
22,3,2002-05-11,-3.679,-3.679,-3.679,1
22,3,2002-05-12,-3.667,-3.667,-3.667,1
22,3,2002-05-13,-3.657,-3.657,-3.657,1
22,3,2002-05-14,-3.644,-3.644,-3.644,1
22,3,2002-05-15,-3.633,-3.633,-3.633,1
22,3,2002-05-16,-3.62,-3.62,-3.62,1
22,3,2002-05-17,-3.608,-3.608,-3.608,1
22,3,2002-05-18,-3.597,-3.597,-3.597,1
22,3,2002-05-19,-3.583,-3.583,-3.583,1
22,3,2002-05-20,-3.568,-3.568,-3.568,1
22,3,2002-05-21,-3.548,-3.548,-3.548,1
22,3,2002-05-22,-3.517,-3.517,-3.517,1
22,3,2002-05-23,-3.476,-3.476,-3.476,1
22,3,2002-05-24,-3.43,-3.43,-3.43,1
22,3,2002-05-25,-3.374,-3.374,-3.374,1
22,3,2002-05-26,-3.31,-3.31,-3.31,1
22,3,2002-05-27,-3.241,-3.241,-3.241,1
22,3,2002-05-28,-3.168,-3.168,-3.168,1
22,3,2002-05-29,-3.096,-3.096,-3.096,1
22,3,2002-05-30,-3.025,-3.025,-3.025,1
22,3,2002-05-31,-2.955,-2.955,-2.955,1
22,3,2002-06-01,-2.889,-2.889,-2.889,1
22,3,2002-06-02,-2.826,-2.826,-2.826,1
22,3,2002-06-03,-2.766,-2.766,-2.766,1
22,3,2002-06-04,-2.708,-2.708,-2.708,1
22,3,2002-06-05,-2.653,-2.653,-2.653,1
22,3,2002-06-06,-2.603,-2.603,-2.603,1
22,3,2002-06-07,-2.552,-2.552,-2.552,1
22,3,2002-06-08,-2.506,-2.506,-2.506,1
22,3,2002-06-09,-2.46,-2.46,-2.46,1
22,3,2002-06-10,-2.417,-2.417,-2.417,1
22,3,2002-06-11,-2.374,-2.374,-2.374,1
22,3,2002-06-12,-2.336,-2.336,-2.336,1
22,3,2002-06-13,-2.295,-2.295,-2.295,1
22,3,2002-06-14,-2.258,-2.258,-2.258,1
22,3,2002-06-15,-2.224,-2.224,-2.224,1
22,3,2002-06-16,-2.189,-2.189,-2.189,1
22,3,2002-06-17,-2.156,-2.156,-2.156,1
22,3,2002-06-18,-2.124,-2.124,-2.124,1
22,3,2002-06-19,-2.093,-2.093,-2.093,1
22,3,2002-06-20,-2.063,-2.063,-2.063,1
22,3,2002-06-21,-2.034,-2.034,-2.034,1
22,3,2002-06-22,-2.007,-2.007,-2.007,1
22,3,2002-06-23,-1.98,-1.98,-1.98,1
22,3,2002-06-24,-1.955,-1.955,-1.955,1
22,3,2002-06-25,-1.928,-1.928,-1.928,1
22,3,2002-06-26,-1.902,-1.902,-1.902,1
22,3,2002-06-27,-1.879,-1.879,-1.879,1
22,3,2002-06-28,-1.856,-1.856,-1.856,1
22,3,2002-06-29,-1.83,-1.83,-1.83,1
22,3,2002-06-30,-1.809,-1.809,-1.809,1
22,3,2002-07-01,-1.786,-1.786,-1.786,1
22,3,2002-07-02,-1.765,-1.765,-1.765,1
22,3,2002-07-03,-1.743,-1.743,-1.743,1
22,3,2002-07-04,-1.724,-1.724,-1.724,1
22,3,2002-07-05,-1.701,-1.701,-1.701,1
22,3,2002-07-06,-1.684,-1.684,-1.684,1
22,3,2002-07-07,-1.665,-1.665,-1.665,1
22,3,2002-07-08,-1.645,-1.645,-1.645,1
22,3,2002-07-09,-1.627,-1.627,-1.627,1
22,3,2002-07-10,-1.608,-1.608,-1.608,1
22,3,2002-07-11,-1.591,-1.591,-1.591,1
22,3,2002-07-12,-1.572,-1.572,-1.572,1
22,3,2002-07-13,-1.557,-1.557,-1.557,1
22,3,2002-07-14,-1.54,-1.54,-1.54,1
22,3,2002-07-15,-1.526,-1.526,-1.526,1
22,3,2002-07-16,-1.508,-1.508,-1.508,1
22,3,2002-07-17,-1.494,-1.494,-1.494,1
22,3,2002-07-18,-1.476,-1.476,-1.476,1
22,3,2002-07-19,-1.462,-1.462,-1.462,1
22,3,2002-07-20,-1.448,-1.448,-1.448,1
22,3,2002-07-21,-1.43,-1.43,-1.43,1
22,3,2002-07-22,-1.419,-1.419,-1.419,1
22,3,2002-07-23,-1.399,-1.399,-1.399,1
22,3,2002-07-24,-1.388,-1.388,-1.388,1
22,3,2002-07-25,-1.377,-1.377,-1.377,1
22,3,2002-07-26,-1.363,-1.363,-1.363,1
22,3,2002-07-27,-1.353,-1.353,-1.353,1
22,3,2002-07-28,-1.335,-1.335,-1.335,1
22,3,2002-07-29,-1.323,-1.323,-1.323,1
22,3,2002-07-30,-1.312,-1.312,-1.312,1
22,3,2002-07-31,-1.299,-1.299,-1.299,1
22,3,2002-08-01,-1.289,-1.289,-1.289,1
22,3,2002-08-02,-1.277,-1.277,-1.277,1
22,3,2002-08-03,-1.266,-1.266,-1.266,1
22,3,2002-08-04,-1.256,-1.256,-1.256,1
22,3,2002-08-05,-1.245,-1.245,-1.245,1
22,3,2002-08-06,-1.232,-1.232,-1.232,1
22,3,2002-08-07,-1.225,-1.225,-1.225,1
22,3,2002-08-08,-1.209,-1.209,-1.209,1
22,3,2002-08-09,-1.203,-1.203,-1.203,1
22,3,2002-08-10,-1.194,-1.194,-1.194,1
22,3,2002-08-11,-1.181,-1.181,-1.181,1
22,3,2002-08-12,-1.169,-1.169,-1.169,1
22,3,2002-08-13,-1.162,-1.162,-1.162,1
22,3,2002-08-14,-1.152,-1.152,-1.152,1
22,3,2002-08-15,-1.14,-1.14,-1.14,1
22,3,2002-08-16,-1.132,-1.132,-1.132,1
22,3,2002-08-17,-1.123,-1.123,-1.123,1
22,3,2002-08-18,-1.115,-1.115,-1.115,1
22,3,2002-08-19,-1.109,-1.109,-1.109,1
22,3,2002-08-20,-1.101,-1.101,-1.101,1
22,3,2002-08-21,-1.089,-1.089,-1.089,1
22,3,2002-08-22,-1.081,-1.081,-1.081,1
22,3,2002-08-23,-1.074,-1.074,-1.074,1
22,3,2002-08-24,-1.068,-1.068,-1.068,1
22,3,2002-08-25,-1.059,-1.059,-1.059,1
22,3,2002-08-26,-1.049,-1.049,-1.049,1
22,3,2002-08-27,-1.041,-1.041,-1.041,1
22,3,2002-08-28,-1.035,-1.035,-1.035,1
22,3,2002-08-29,-1.029,-1.029,-1.029,1
22,3,2002-08-30,-1.021,-1.021,-1.021,1
22,3,2002-08-31,-1.014,-1.014,-1.014,1
22,3,2002-09-01,-1.005,-1.005,-1.005,1
22,3,2002-09-02,-0.999,-0.999,-0.999,1
22,3,2002-09-03,-0.994,-0.994,-0.994,1
22,3,2002-09-04,-0.988,-0.988,-0.988,1
22,3,2002-09-05,-0.982,-0.982,-0.982,1
22,3,2002-09-06,-0.972,-0.972,-0.972,1
22,3,2002-09-07,-0.966,-0.966,-0.966,1
22,3,2002-09-08,-0.96,-0.96,-0.96,1
22,3,2002-09-09,-0.953,-0.953,-0.953,1
22,3,2002-09-10,-0.945,-0.945,-0.945,1
22,3,2002-09-11,-0.943,-0.943,-0.943,1
22,3,2002-09-12,-0.936,-0.936,-0.936,1
22,3,2002-09-13,-0.928,-0.928,-0.928,1
22,3,2002-09-14,-0.922,-0.922,-0.922,1
22,3,2002-09-15,-0.916,-0.916,-0.916,1
22,3,2002-09-16,-0.909,-0.909,-0.909,1
22,3,2002-09-17,-0.903,-0.903,-0.903,1
22,3,2002-09-18,-0.898,-0.898,-0.898,1
22,3,2002-09-19,-0.894,-0.894,-0.894,1
22,3,2002-09-20,-0.886,-0.886,-0.886,1
22,3,2002-09-21,-0.881,-0.881,-0.881,1
22,3,2002-09-22,-0.876,-0.876,-0.876,1
22,3,2002-09-23,-0.871,-0.871,-0.871,1
22,3,2002-09-24,-0.862,-0.862,-0.862,1
22,3,2002-09-25,-0.856,-0.856,-0.856,1
22,3,2002-09-26,-0.849,-0.849,-0.849,1
22,3,2002-09-27,-0.849,-0.849,-0.849,1
22,3,2002-09-28,-0.844,-0.844,-0.844,1
22,3,2002-09-29,-0.835,-0.835,-0.835,1
22,3,2002-09-30,-0.835,-0.835,-0.835,1
22,3,2002-10-01,-0.825,-0.825,-0.825,1
22,3,2002-10-02,-0.822,-0.822,-0.822,1
22,3,2002-10-03,-0.818,-0.818,-0.818,1
22,3,2002-10-04,-0.814,-0.814,-0.814,1
22,3,2002-10-05,-0.812,-0.812,-0.812,1
22,3,2002-10-06,-0.803,-0.803,-0.803,1
22,3,2002-10-07,-0.801,-0.801,-0.801,1
22,3,2002-10-08,-0.799,-0.799,-0.799,1
22,3,2002-10-09,-0.79,-0.79,-0.79,1
22,3,2002-10-10,-0.791,-0.791,-0.791,1
22,3,2002-10-11,-0.782,-0.782,-0.782,1
22,3,2002-10-12,-0.781,-0.781,-0.781,1
22,3,2002-10-13,-0.781,-0.781,-0.781,1
22,3,2002-10-14,-0.771,-0.771,-0.771,1
22,3,2002-10-15,-0.771,-0.771,-0.771,1
22,3,2002-10-16,-0.77,-0.77,-0.77,1
22,3,2002-10-17,-0.761,-0.761,-0.761,1
22,3,2002-10-18,-0.759,-0.759,-0.759,1
22,3,2002-10-19,-0.759,-0.759,-0.759,1
22,3,2002-10-20,-0.755,-0.755,-0.755,1
22,3,2002-10-21,-0.749,-0.749,-0.749,1
22,3,2002-10-22,-0.749,-0.749,-0.749,1
22,3,2002-10-23,-0.747,-0.747,-0.747,1
22,3,2002-10-24,-0.74,-0.74,-0.74,1
22,3,2002-10-25,-0.736,-0.736,-0.736,1
22,3,2002-10-26,-0.736,-0.736,-0.736,1
22,3,2002-10-27,-0.735,-0.735,-0.735,1
22,3,2002-10-28,-0.725,-0.725,-0.725,1
22,3,2002-10-29,-0.724,-0.724,-0.724,1
22,3,2002-10-30,-0.723,-0.723,-0.723,1
22,3,2002-10-31,-0.723,-0.723,-0.723,1
22,3,2002-11-01,-0.722,-0.722,-0.722,1
22,3,2002-11-02,-0.716,-0.716,-0.716,1
22,3,2002-11-03,-0.709,-0.709,-0.709,1
22,3,2002-11-04,-0.71,-0.71,-0.71,1
22,3,2002-11-05,-0.709,-0.709,-0.709,1
22,3,2002-11-06,-0.709,-0.709,-0.709,1
22,3,2002-11-07,-0.71,-0.71,-0.71,1
22,3,2002-11-08,-0.718,-0.718,-0.718,1
22,3,2002-11-09,-0.719,-0.719,-0.719,1
22,3,2002-11-10,-0.72,-0.72,-0.72,1
22,3,2002-11-11,-0.729,-0.729,-0.729,1
22,3,2002-11-12,-0.73,-0.73,-0.73,1
22,3,2002-11-13,-0.74,-0.74,-0.74,1
22,3,2002-11-14,-0.745,-0.745,-0.745,1
22,3,2002-11-15,-0.751,-0.751,-0.751,1
22,3,2002-11-16,-0.761,-0.761,-0.761,1
22,3,2002-11-17,-0.769,-0.769,-0.769,1
22,3,2002-11-18,-0.779,-0.779,-0.779,1
22,3,2002-11-19,-0.79,-0.79,-0.79,1
22,3,2002-11-20,-0.802,-0.802,-0.802,1
22,3,2002-11-21,-0.812,-0.812,-0.812,1
22,3,2002-11-22,-0.827,-0.827,-0.827,1
22,3,2002-11-23,-0.838,-0.838,-0.838,1
22,3,2002-11-24,-0.853,-0.853,-0.853,1
22,3,2002-11-25,-0.865,-0.865,-0.865,1
22,3,2002-11-26,-0.879,-0.879,-0.879,1
22,3,2002-11-27,-0.893,-0.893,-0.893,1
22,3,2002-11-28,-0.905,-0.905,-0.905,1
22,3,2002-11-29,-0.918,-0.918,-0.918,1
22,3,2002-11-30,-0.928,-0.928,-0.928,1
22,3,2002-12-01,-0.941,-0.941,-0.941,1
22,3,2002-12-02,-0.952,-0.952,-0.952,1
22,3,2002-12-03,-0.965,-0.965,-0.965,1
22,3,2002-12-04,-0.976,-0.976,-0.976,1
22,3,2002-12-05,-0.986,-0.986,-0.986,1
22,3,2002-12-06,-0.997,-0.997,-0.997,1
22,3,2002-12-07,-1.006,-1.006,-1.006,1
22,3,2002-12-08,-1.014,-1.014,-1.014,1
22,3,2002-12-09,-1.025,-1.025,-1.025,1
22,3,2002-12-10,-1.033,-1.033,-1.033,1
22,3,2002-12-11,-1.043,-1.043,-1.043,1
22,3,2002-12-12,-1.053,-1.053,-1.053,1
22,3,2002-12-13,-1.059,-1.059,-1.059,1
22,3,2002-12-14,-1.067,-1.067,-1.067,1
22,3,2002-12-15,-1.074,-1.074,-1.074,1
22,3,2002-12-16,-1.085,-1.085,-1.085,1
22,3,2002-12-17,-1.092,-1.092,-1.092,1
22,3,2002-12-18,-1.097,-1.097,-1.097,1
22,3,2002-12-19,-1.107,-1.107,-1.107,1
22,3,2002-12-20,-1.11,-1.11,-1.11,1
22,3,2002-12-21,-1.118,-1.118,-1.118,1
22,3,2002-12-22,-1.125,-1.125,-1.125,1
22,3,2002-12-23,-1.13,-1.13,-1.13,1
22,3,2002-12-24,-1.139,-1.139,-1.139,1
22,3,2002-12-25,-1.144,-1.144,-1.144,1
22,3,2002-12-26,-1.15,-1.15,-1.15,1
22,3,2002-12-27,-1.157,-1.157,-1.157,1
22,3,2002-12-28,-1.162,-1.162,-1.162,1
22,3,2002-12-29,-1.172,-1.172,-1.172,1
22,3,2002-12-30,-1.175,-1.175,-1.175,1
22,3,2002-12-31,-1.183,-1.183,-1.183,1
22,3,2003-01-01,-1.183,-1.183,-1.183,1
22,3,2003-01-02,-1.194,-1.194,-1.194,1
22,3,2003-01-03,-1.201,-1.201,-1.201,1
22,3,2003-01-04,-1.205,-1.205,-1.205,1
22,3,2003-01-05,-1.213,-1.213,-1.213,1
22,3,2003-01-06,-1.219,-1.219,-1.219,1
22,3,2003-01-07,-1.227,-1.227,-1.227,1
22,3,2003-01-08,-1.228,-1.228,-1.228,1
22,3,2003-01-09,-1.237,-1.237,-1.237,1
22,3,2003-01-10,-1.243,-1.243,-1.243,1
22,3,2003-01-11,-1.248,-1.248,-1.248,1
22,3,2003-01-12,-1.257,-1.257,-1.257,1
22,3,2003-01-13,-1.261,-1.261,-1.261,1
22,3,2003-01-14,-1.27,-1.27,-1.27,1
22,3,2003-01-15,-1.271,-1.271,-1.271,1
22,3,2003-01-16,-1.281,-1.281,-1.281,1
22,3,2003-01-17,-1.285,-1.285,-1.285,1
22,3,2003-01-18,-1.292,-1.292,-1.292,1
22,3,2003-01-19,-1.298,-1.298,-1.298,1
22,3,2003-01-20,-1.304,-1.304,-1.304,1
22,3,2003-01-21,-1.314,-1.314,-1.314,1
22,3,2003-01-22,-1.318,-1.318,-1.318,1
22,3,2003-01-23,-1.325,-1.325,-1.325,1
22,3,2003-01-24,-1.332,-1.332,-1.332,1
22,3,2003-01-25,-1.338,-1.338,-1.338,1
22,3,2003-01-26,-1.347,-1.347,-1.347,1
22,3,2003-01-27,-1.355,-1.355,-1.355,1
22,3,2003-01-28,-1.36,-1.36,-1.36,1
22,3,2003-01-29,-1.369,-1.369,-1.369,1
22,3,2003-01-30,-1.377,-1.377,-1.377,1
22,3,2003-01-31,-1.383,-1.383,-1.383,1
22,3,2003-02-01,-1.394,-1.394,-1.394,1
22,3,2003-02-02,-1.402,-1.402,-1.402,1
22,3,2003-02-03,-1.41,-1.41,-1.41,1
22,3,2003-02-04,-1.42,-1.42,-1.42,1
22,3,2003-02-05,-1.429,-1.429,-1.429,1
22,3,2003-02-06,-1.439,-1.439,-1.439,1
22,3,2003-02-07,-1.448,-1.448,-1.448,1
22,3,2003-02-08,-1.456,-1.456,-1.456,1
22,3,2003-02-09,-1.466,-1.466,-1.466,1
22,3,2003-02-10,-1.475,-1.475,-1.475,1
22,3,2003-02-11,-1.487,-1.487,-1.487,1
22,3,2003-02-12,-1.495,-1.495,-1.495,1
22,3,2003-02-13,-1.504,-1.504,-1.504,1
22,3,2003-02-14,-1.514,-1.514,-1.514,1
22,3,2003-02-15,-1.523,-1.523,-1.523,1
22,3,2003-02-16,-1.533,-1.533,-1.533,1
22,3,2003-02-17,-1.541,-1.541,-1.541,1
22,3,2003-02-18,-1.553,-1.553,-1.553,1
22,3,2003-02-19,-1.563,-1.563,-1.563,1
22,3,2003-02-20,-1.574,-1.574,-1.574,1
22,3,2003-02-21,-1.582,-1.582,-1.582,1
22,3,2003-02-22,-1.593,-1.593,-1.593,1
22,3,2003-02-23,-1.604,-1.604,-1.604,1
22,3,2003-02-24,-1.614,-1.614,-1.614,1
22,3,2003-02-25,-1.622,-1.622,-1.622,1
22,3,2003-02-26,-1.634,-1.634,-1.634,1
22,3,2003-02-27,-1.644,-1.644,-1.644,1
22,3,2003-02-28,-1.656,-1.656,-1.656,1
22,3,2003-03-01,-1.666,-1.666,-1.666,1
22,3,2003-03-02,-1.678,-1.678,-1.678,1
22,3,2003-03-03,-1.688,-1.688,-1.688,1
22,3,2003-03-04,-1.701,-1.701,-1.701,1
22,3,2003-03-05,-1.71,-1.71,-1.71,1
22,3,2003-03-06,-1.722,-1.722,-1.722,1
22,3,2003-03-07,-1.733,-1.733,-1.733,1
22,3,2003-03-08,-1.747,-1.747,-1.747,1
22,3,2003-03-09,-1.757,-1.757,-1.757,1
22,3,2003-03-10,-1.77,-1.77,-1.77,1
22,3,2003-03-11,-1.782,-1.782,-1.782,1
22,3,2003-03-12,-1.795,-1.795,-1.795,1
22,3,2003-03-13,-1.807,-1.807,-1.807,1
22,3,2003-03-14,-1.818,-1.818,-1.818,1
22,3,2003-03-15,-1.832,-1.832,-1.832,1
22,3,2003-03-16,-1.844,-1.844,-1.844,1
22,3,2003-03-17,-1.855,-1.855,-1.855,1
22,3,2003-03-18,-1.867,-1.867,-1.867,1
22,3,2003-03-19,-1.879,-1.879,-1.879,1
22,3,2003-03-20,-1.891,-1.891,-1.891,1
22,3,2003-03-21,-1.903,-1.903,-1.903,1
22,3,2003-03-22,-1.913,-1.913,-1.913,1
22,3,2003-03-23,-1.926,-1.926,-1.926,1
22,3,2003-03-24,-1.936,-1.936,-1.936,1
22,3,2003-03-25,-1.947,-1.947,-1.947,1
22,3,2003-03-26,-1.959,-1.959,-1.959,1
22,3,2003-03-27,-1.97,-1.97,-1.97,1
22,3,2003-03-28,-1.978,-1.978,-1.978,1
22,3,2003-03-29,-1.989,-1.989,-1.989,1
22,3,2003-03-30,-2,-2,-2,1
22,3,2003-03-31,-2.011,-2.011,-2.011,1
22,3,2003-04-01,-2.021,-2.021,-2.021,1
22,3,2003-04-02,-2.031,-2.031,-2.031,1
22,3,2003-04-03,-2.04,-2.04,-2.04,1
22,3,2003-04-04,-2.051,-2.051,-2.051,1
22,3,2003-04-05,-2.062,-2.062,-2.062,1
22,3,2003-04-06,-2.071,-2.071,-2.071,1
22,3,2003-04-07,-2.079,-2.079,-2.079,1
22,3,2003-04-08,-2.089,-2.089,-2.089,1
22,3,2003-04-09,-2.1,-2.1,-2.1,1
22,3,2003-04-10,-2.109,-2.109,-2.109,1
22,3,2003-04-11,-2.119,-2.119,-2.119,1
22,3,2003-04-12,-2.129,-2.129,-2.129,1
22,3,2003-04-13,-2.138,-2.138,-2.138,1
22,3,2003-04-14,-2.147,-2.147,-2.147,1
22,3,2003-04-15,-2.154,-2.154,-2.154,1
22,3,2003-04-16,-2.165,-2.165,-2.165,1
22,3,2003-04-17,-2.173,-2.173,-2.173,1
22,3,2003-04-18,-2.179,-2.179,-2.179,1
22,3,2003-04-19,-2.188,-2.188,-2.188,1
22,3,2003-04-20,-2.198,-2.198,-2.198,1
22,3,2003-04-21,-2.205,-2.205,-2.205,1
22,3,2003-04-22,-2.211,-2.211,-2.211,1
22,3,2003-04-23,-2.219,-2.219,-2.219,1
22,3,2003-04-24,-2.224,-2.224,-2.224,1
22,3,2003-04-25,-2.233,-2.233,-2.233,1
22,3,2003-04-26,-2.242,-2.242,-2.242,1
22,3,2003-04-27,-2.244,-2.244,-2.244,1
22,3,2003-04-28,-2.249,-2.249,-2.249,1
22,3,2003-04-29,-2.255,-2.255,-2.255,1
22,3,2003-04-30,-2.268,-2.268,-2.268,1
22,3,2003-05-01,-2.272,-2.272,-2.272,1
22,3,2003-05-02,-2.28,-2.28,-2.28,1
22,3,2003-05-03,-2.284,-2.284,-2.284,1
22,3,2003-05-04,-2.285,-2.285,-2.285,1
22,3,2003-05-05,-2.285,-2.285,-2.285,1
22,3,2003-05-06,-2.285,-2.285,-2.285,1
22,3,2003-05-07,-2.284,-2.284,-2.284,1
22,3,2003-05-08,-2.274,-2.274,-2.274,1
22,3,2003-05-09,-2.267,-2.267,-2.267,1
22,3,2003-05-10,-2.254,-2.254,-2.254,1
22,3,2003-05-11,-2.248,-2.248,-2.248,1
22,3,2003-05-12,-2.235,-2.235,-2.235,1
22,3,2003-05-13,-2.22,-2.22,-2.22,1
22,3,2003-05-14,-2.201,-2.201,-2.201,1
22,3,2003-05-15,-2.179,-2.179,-2.179,1
22,3,2003-05-16,-2.158,-2.158,-2.158,1
22,3,2003-05-17,-2.132,-2.132,-2.132,1
22,3,2003-05-18,-2.107,-2.107,-2.107,1
22,3,2003-05-19,-2.08,-2.08,-2.08,1
22,3,2003-05-20,-2.052,-2.052,-2.052,1
22,3,2003-05-21,-2.026,-2.026,-2.026,1
22,3,2003-05-22,-1.996,-1.996,-1.996,1
22,3,2003-05-23,-1.971,-1.971,-1.971,1
22,3,2003-05-24,-1.945,-1.945,-1.945,1
22,3,2003-05-25,-1.918,-1.918,-1.918,1
22,3,2003-05-26,-1.893,-1.893,-1.893,1
22,3,2003-05-27,-1.866,-1.866,-1.866,1
22,3,2003-05-28,-1.841,-1.841,-1.841,1
22,3,2003-05-29,-1.816,-1.816,-1.816,1
22,3,2003-05-30,-1.79,-1.79,-1.79,1
22,3,2003-05-31,-1.759,-1.759,-1.759,1
22,3,2003-06-01,-1.726,-1.726,-1.726,1
22,3,2003-06-02,-1.695,-1.695,-1.695,1
22,3,2003-06-03,-1.661,-1.661,-1.661,1
22,3,2003-06-04,-1.627,-1.627,-1.627,1
22,3,2003-06-05,-1.597,-1.597,-1.597,1
22,3,2003-06-06,-1.566,-1.566,-1.566,1
22,3,2003-06-07,-1.537,-1.537,-1.537,1
22,3,2003-06-08,-1.509,-1.509,-1.509,1
22,3,2003-06-09,-1.482,-1.482,-1.482,1
22,3,2003-06-10,-1.457,-1.457,-1.457,1
22,3,2003-06-11,-1.433,-1.433,-1.433,1
22,3,2003-06-12,-1.41,-1.41,-1.41,1
22,3,2003-06-13,-1.387,-1.387,-1.387,1
22,3,2003-06-14,-1.368,-1.368,-1.368,1
22,3,2003-06-15,-1.346,-1.346,-1.346,1
22,3,2003-06-16,-1.327,-1.327,-1.327,1
22,3,2003-06-17,-1.311,-1.311,-1.311,1
22,3,2003-06-18,-1.293,-1.293,-1.293,1
22,3,2003-06-19,-1.274,-1.274,-1.274,1
22,3,2003-06-20,-1.26,-1.26,-1.26,1
22,3,2003-06-21,-1.242,-1.242,-1.242,1
22,3,2003-06-22,-1.228,-1.228,-1.228,1
22,3,2003-06-23,-1.214,-1.214,-1.214,1
22,3,2003-06-24,-1.198,-1.198,-1.198,1
22,3,2003-06-25,-1.186,-1.186,-1.186,1
22,3,2003-06-26,-1.171,-1.171,-1.171,1
22,3,2003-06-27,-1.16,-1.16,-1.16,1
22,3,2003-06-28,-1.149,-1.149,-1.149,1
22,3,2003-06-29,-1.138,-1.138,-1.138,1
22,3,2003-06-30,-1.128,-1.128,-1.128,1
22,3,2003-07-01,-1.112,-1.112,-1.112,1
22,3,2003-07-02,-1.103,-1.103,-1.103,1
22,3,2003-07-03,-1.091,-1.091,-1.091,1
22,3,2003-07-04,-1.081,-1.081,-1.081,1
22,3,2003-07-05,-1.066,-1.066,-1.066,1
22,3,2003-07-06,-1.058,-1.058,-1.058,1
22,3,2003-07-07,-1.049,-1.049,-1.049,1
22,3,2003-07-08,-1.039,-1.039,-1.039,1
22,3,2003-07-09,-1.03,-1.03,-1.03,1
22,3,2003-07-10,-1.023,-1.023,-1.023,1
22,3,2003-07-11,-1.017,-1.017,-1.017,1
22,3,2003-07-12,-1.009,-1.009,-1.009,1
22,3,2003-07-13,-0.998,-0.998,-0.998,1
22,3,2003-07-14,-0.989,-0.989,-0.989,1
22,3,2003-07-15,-0.98,-0.98,-0.98,1
22,3,2003-07-16,-0.97,-0.97,-0.97,1
22,3,2003-07-17,-0.964,-0.964,-0.964,1
22,3,2003-07-18,-0.959,-0.959,-0.959,1
22,3,2003-07-19,-0.952,-0.952,-0.952,1
22,3,2003-07-20,-0.947,-0.947,-0.947,1
22,3,2003-07-21,-0.941,-0.941,-0.941,1
22,3,2003-07-22,-0.933,-0.933,-0.933,1
22,3,2003-07-23,-0.924,-0.924,-0.924,1
22,3,2003-07-24,-0.916,-0.916,-0.916,1
22,3,2003-07-25,-0.909,-0.909,-0.909,1
22,3,2003-07-26,-0.901,-0.901,-0.901,1
22,3,2003-07-27,-0.892,-0.892,-0.892,1
22,3,2003-07-28,-0.886,-0.886,-0.886,1
22,3,2003-07-29,-0.879,-0.879,-0.879,1
22,3,2003-07-30,-0.872,-0.872,-0.872,1
22,3,2003-07-31,-0.864,-0.864,-0.864,1
22,3,2003-08-01,-0.86,-0.86,-0.86,1
22,3,2003-08-02,-0.852,-0.852,-0.852,1
22,3,2003-08-03,-0.845,-0.845,-0.845,1
22,3,2003-08-04,-0.836,-0.836,-0.836,1
22,3,2003-08-05,-0.83,-0.83,-0.83,1
22,3,2003-08-06,-0.824,-0.824,-0.824,1
22,3,2003-08-07,-0.818,-0.818,-0.818,1
22,3,2003-08-08,-0.811,-0.811,-0.811,1
22,3,2003-08-09,-0.805,-0.805,-0.805,1
22,3,2003-08-10,-0.797,-0.797,-0.797,1
22,3,2003-08-11,-0.794,-0.794,-0.794,1
22,3,2003-08-12,-0.79,-0.79,-0.79,1
22,3,2003-08-13,-0.787,-0.787,-0.787,1
22,3,2003-08-14,-0.78,-0.78,-0.78,1
22,3,2003-08-15,-0.776,-0.776,-0.776,1
22,3,2003-08-16,-0.768,-0.768,-0.768,1
22,3,2003-08-17,-0.764,-0.764,-0.764,1
22,3,2003-08-18,-0.753,-0.753,-0.753,1
22,3,2003-08-19,-0.746,-0.746,-0.746,1
22,3,2003-08-20,-0.741,-0.741,-0.741,1
22,3,2003-08-21,-0.736,-0.736,-0.736,1
22,3,2003-08-22,-0.729,-0.729,-0.729,1
22,3,2003-08-23,-0.723,-0.723,-0.723,1
22,3,2003-08-24,-0.717,-0.717,-0.717,1
22,3,2003-08-25,-0.713,-0.713,-0.713,1
22,3,2003-08-26,-0.697,-0.697,-0.697,1
22,3,2003-08-27,-0.677,-0.677,-0.677,1
22,3,2003-08-28,-0.659,-0.659,-0.659,1
22,3,2003-08-29,-0.644,-0.644,-0.644,1
22,3,2003-08-30,-0.628,-0.628,-0.628,1
22,3,2003-08-31,-0.617,-0.617,-0.617,1
22,3,2003-09-01,-0.604,-0.604,-0.604,1
22,3,2003-09-02,-0.597,-0.597,-0.597,1
22,3,2003-09-03,-0.595,-0.595,-0.595,1
22,3,2003-09-04,-0.591,-0.591,-0.591,1
22,3,2003-09-05,-0.589,-0.589,-0.589,1
22,3,2003-09-06,-0.587,-0.587,-0.587,1
22,3,2003-09-07,-0.584,-0.584,-0.584,1
22,3,2003-09-08,-0.576,-0.576,-0.576,1
22,3,2003-09-09,-0.576,-0.576,-0.576,1
22,3,2003-09-10,-0.576,-0.576,-0.576,1
22,3,2003-09-11,-0.575,-0.575,-0.575,1
22,3,2003-09-12,-0.572,-0.572,-0.572,1
22,3,2003-09-13,-0.567,-0.567,-0.567,1
22,3,2003-09-14,-0.562,-0.562,-0.562,1
22,3,2003-09-15,-0.564,-0.564,-0.564,1
22,3,2003-09-16,-0.561,-0.561,-0.561,1
22,3,2003-09-17,-0.558,-0.558,-0.558,1
22,3,2003-09-18,-0.553,-0.553,-0.553,1
22,3,2003-09-19,-0.554,-0.554,-0.554,1
22,3,2003-09-20,-0.554,-0.554,-0.554,1
22,3,2003-09-21,-0.55,-0.55,-0.55,1
22,3,2003-09-22,-0.547,-0.547,-0.547,1
22,3,2003-09-23,-0.544,-0.544,-0.544,1
22,3,2003-09-24,-0.543,-0.543,-0.543,1
22,3,2003-09-25,-0.541,-0.541,-0.541,1
22,3,2003-09-26,-0.538,-0.538,-0.538,1
22,3,2003-09-27,-0.534,-0.534,-0.534,1
22,3,2003-09-28,-0.531,-0.531,-0.531,1
22,3,2003-09-29,-0.532,-0.532,-0.532,1
22,3,2003-09-30,-0.53,-0.53,-0.53,1
22,3,2003-10-01,-0.528,-0.528,-0.528,1
22,3,2003-10-02,-0.522,-0.522,-0.522,1
22,3,2003-10-03,-0.522,-0.522,-0.522,1
22,3,2003-10-04,-0.523,-0.523,-0.523,1
22,3,2003-10-05,-0.523,-0.523,-0.523,1
22,3,2003-10-06,-0.521,-0.521,-0.521,1
22,3,2003-10-07,-0.518,-0.518,-0.518,1
22,3,2003-10-08,-0.51,-0.51,-0.51,1
22,3,2003-10-09,-0.509,-0.509,-0.509,1
22,3,2003-10-10,-0.509,-0.509,-0.509,1
22,3,2003-10-11,-0.509,-0.509,-0.509,1
22,3,2003-10-12,-0.508,-0.508,-0.508,1
22,3,2003-10-13,-0.508,-0.508,-0.508,1
22,3,2003-10-14,-0.507,-0.507,-0.507,1
22,3,2003-10-15,-0.497,-0.497,-0.497,1
22,3,2003-10-16,-0.496,-0.496,-0.496,1
22,3,2003-10-17,-0.495,-0.495,-0.495,1
22,3,2003-10-18,-0.495,-0.495,-0.495,1
22,3,2003-10-19,-0.495,-0.495,-0.495,1
22,3,2003-10-20,-0.495,-0.495,-0.495,1
22,3,2003-10-21,-0.495,-0.495,-0.495,1
22,3,2003-10-22,-0.488,-0.488,-0.488,1
22,3,2003-10-23,-0.487,-0.487,-0.487,1
22,3,2003-10-24,-0.487,-0.487,-0.487,1
22,3,2003-10-25,-0.487,-0.487,-0.487,1
22,3,2003-10-26,-0.487,-0.487,-0.487,1
22,3,2003-10-27,-0.487,-0.487,-0.487,1
22,3,2003-10-28,-0.485,-0.485,-0.485,1
22,3,2003-10-29,-0.478,-0.478,-0.478,1
22,3,2003-10-30,-0.476,-0.476,-0.476,1
22,3,2003-10-31,-0.476,-0.476,-0.476,1
22,3,2003-11-01,-0.476,-0.476,-0.476,1
22,3,2003-11-02,-0.476,-0.476,-0.476,1
22,3,2003-11-03,-0.477,-0.477,-0.477,1
22,3,2003-11-04,-0.477,-0.477,-0.477,1
22,3,2003-11-05,-0.477,-0.477,-0.477,1
22,3,2003-11-06,-0.476,-0.476,-0.476,1
22,3,2003-11-07,-0.47,-0.47,-0.47,1
22,3,2003-11-08,-0.466,-0.466,-0.466,1
22,3,2003-11-09,-0.466,-0.466,-0.466,1
22,3,2003-11-10,-0.466,-0.466,-0.466,1
22,3,2003-11-11,-0.466,-0.466,-0.466,1
22,3,2003-11-12,-0.466,-0.466,-0.466,1
22,3,2003-11-13,-0.466,-0.466,-0.466,1
22,3,2003-11-14,-0.466,-0.466,-0.466,1
22,3,2003-11-15,-0.466,-0.466,-0.466,1
22,3,2003-11-16,-0.466,-0.466,-0.466,1
22,3,2003-11-17,-0.466,-0.466,-0.466,1
22,3,2003-11-18,-0.466,-0.466,-0.466,1
22,3,2003-11-19,-0.466,-0.466,-0.466,1
22,3,2003-11-20,-0.464,-0.464,-0.464,1
22,3,2003-11-21,-0.464,-0.464,-0.464,1
22,3,2003-11-22,-0.463,-0.463,-0.463,1
22,3,2003-11-23,-0.461,-0.461,-0.461,1
22,3,2003-11-24,-0.464,-0.464,-0.464,1
22,3,2003-11-25,-0.466,-0.466,-0.466,1
22,3,2003-11-26,-0.466,-0.466,-0.466,1
22,3,2003-11-27,-0.466,-0.466,-0.466,1
22,3,2003-11-28,-0.466,-0.466,-0.466,1
22,3,2003-11-29,-0.466,-0.466,-0.466,1
22,3,2003-11-30,-0.466,-0.466,-0.466,1
22,3,2003-12-01,-0.466,-0.466,-0.466,1
22,3,2003-12-02,-0.473,-0.473,-0.473,1
22,3,2003-12-03,-0.477,-0.477,-0.477,1
22,3,2003-12-04,-0.477,-0.477,-0.477,1
22,3,2003-12-05,-0.477,-0.477,-0.477,1
22,3,2003-12-06,-0.484,-0.484,-0.484,1
22,3,2003-12-07,-0.487,-0.487,-0.487,1
22,3,2003-12-08,-0.487,-0.487,-0.487,1
22,3,2003-12-09,-0.497,-0.497,-0.497,1
22,3,2003-12-10,-0.498,-0.498,-0.498,1
22,3,2003-12-11,-0.501,-0.501,-0.501,1
22,3,2003-12-12,-0.509,-0.509,-0.509,1
22,3,2003-12-13,-0.509,-0.509,-0.509,1
22,3,2003-12-14,-0.517,-0.517,-0.517,1
22,3,2003-12-15,-0.519,-0.519,-0.519,1
22,3,2003-12-16,-0.524,-0.524,-0.524,1
22,3,2003-12-17,-0.53,-0.53,-0.53,1
22,3,2003-12-18,-0.533,-0.533,-0.533,1
22,3,2003-12-19,-0.539,-0.539,-0.539,1
22,3,2003-12-20,-0.544,-0.544,-0.544,1
22,3,2003-12-21,-0.546,-0.546,-0.546,1
22,3,2003-12-22,-0.55,-0.55,-0.55,1
22,3,2003-12-23,-0.555,-0.555,-0.555,1
22,3,2003-12-24,-0.563,-0.563,-0.563,1
22,3,2003-12-25,-0.57,-0.57,-0.57,1
22,3,2003-12-26,-0.577,-0.577,-0.577,1
22,3,2003-12-27,-0.586,-0.586,-0.586,1
22,3,2003-12-28,-0.592,-0.592,-0.592,1
22,3,2003-12-29,-0.601,-0.601,-0.601,1
22,3,2003-12-30,-0.611,-0.611,-0.611,1
22,3,2003-12-31,-0.622,-0.622,-0.622,1
22,3,2004-01-01,-0.635,-0.635,-0.635,1
22,3,2004-01-02,-0.646,-0.646,-0.646,1
22,3,2004-01-03,-0.661,-0.661,-0.661,1
22,3,2004-01-04,-0.676,-0.676,-0.676,1
22,3,2004-01-05,-0.69,-0.69,-0.69,1
22,3,2004-01-06,-0.707,-0.707,-0.707,1
22,3,2004-01-07,-0.722,-0.722,-0.722,1
22,3,2004-01-08,-0.74,-0.74,-0.74,1
22,3,2004-01-09,-0.758,-0.758,-0.758,1
22,3,2004-01-10,-0.774,-0.774,-0.774,1
22,3,2004-01-11,-0.791,-0.791,-0.791,1
22,3,2004-01-12,-0.809,-0.809,-0.809,1
22,3,2004-01-13,-0.824,-0.824,-0.824,1
22,3,2004-01-14,-0.841,-0.841,-0.841,1
22,3,2004-01-15,-0.856,-0.856,-0.856,1
22,3,2004-01-16,-0.872,-0.872,-0.872,1
22,3,2004-01-17,-0.89,-0.89,-0.89,1
22,3,2004-01-18,-0.904,-0.904,-0.904,1
22,3,2004-01-19,-0.918,-0.918,-0.918,1
22,3,2004-01-20,-0.932,-0.932,-0.932,1
22,3,2004-01-21,-0.946,-0.946,-0.946,1
22,3,2004-01-22,-0.959,-0.959,-0.959,1
22,3,2004-01-23,-0.973,-0.973,-0.973,1
22,3,2004-01-24,-0.987,-0.987,-0.987,1
22,3,2004-01-25,-1,-1,-1,1
22,3,2004-01-26,-1.013,-1.013,-1.013,1
22,3,2004-01-27,-1.023,-1.023,-1.023,1
22,3,2004-01-28,-1.036,-1.036,-1.036,1
22,3,2004-01-29,-1.05,-1.05,-1.05,1
22,3,2004-01-30,-1.063,-1.063,-1.063,1
22,3,2004-01-31,-1.076,-1.076,-1.076,1
22,3,2004-02-01,-1.089,-1.089,-1.089,1
22,3,2004-02-02,-1.105,-1.105,-1.105,1
22,3,2004-02-03,-1.117,-1.117,-1.117,1
22,3,2004-02-04,-1.13,-1.13,-1.13,1
22,3,2004-02-05,-1.147,-1.147,-1.147,1
22,3,2004-02-06,-1.161,-1.161,-1.161,1
22,3,2004-02-07,-1.175,-1.175,-1.175,1
22,3,2004-02-08,-1.19,-1.19,-1.19,1
22,3,2004-02-09,-1.207,-1.207,-1.207,1
22,3,2004-02-10,-1.224,-1.224,-1.224,1
22,3,2004-02-11,-1.24,-1.24,-1.24,1
22,3,2004-02-12,-1.258,-1.258,-1.258,1
22,3,2004-02-13,-1.274,-1.274,-1.274,1
22,3,2004-02-14,-1.293,-1.293,-1.293,1
22,3,2004-02-15,-1.311,-1.311,-1.311,1
22,3,2004-02-16,-1.33,-1.33,-1.33,1
22,3,2004-02-17,-1.348,-1.348,-1.348,1
22,3,2004-02-18,-1.367,-1.367,-1.367,1
22,3,2004-02-19,-1.39,-1.39,-1.39,1
22,3,2004-02-20,-1.411,-1.411,-1.411,1
22,3,2004-02-21,-1.435,-1.435,-1.435,1
22,3,2004-02-22,-1.458,-1.458,-1.458,1
22,3,2004-02-23,-1.48,-1.48,-1.48,1
22,3,2004-02-24,-1.504,-1.504,-1.504,1
22,3,2004-02-25,-1.529,-1.529,-1.529,1
22,3,2004-02-26,-1.551,-1.551,-1.551,1
22,3,2004-02-27,-1.578,-1.578,-1.578,1
22,3,2004-02-28,-1.602,-1.602,-1.602,1
22,3,2004-02-29,-1.626,-1.626,-1.626,1
22,3,2004-03-01,-1.651,-1.651,-1.651,1
22,3,2004-03-02,-1.675,-1.675,-1.675,1
22,3,2004-03-03,-1.699,-1.699,-1.699,1
22,3,2004-03-04,-1.718,-1.718,-1.718,1
22,3,2004-03-05,-1.743,-1.743,-1.743,1
22,3,2004-03-06,-1.764,-1.764,-1.764,1
22,3,2004-03-07,-1.784,-1.784,-1.784,1
22,3,2004-03-08,-1.805,-1.805,-1.805,1
22,3,2004-03-09,-1.821,-1.821,-1.821,1
22,3,2004-03-10,-1.84,-1.84,-1.84,1
22,3,2004-03-11,-1.858,-1.858,-1.858,1
22,3,2004-03-12,-1.877,-1.877,-1.877,1
22,3,2004-03-13,-1.893,-1.893,-1.893,1
22,3,2004-03-14,-1.911,-1.911,-1.911,1
22,3,2004-03-15,-1.924,-1.924,-1.924,1
22,3,2004-03-16,-1.943,-1.943,-1.943,1
22,3,2004-03-17,-1.956,-1.956,-1.956,1
22,3,2004-03-18,-1.97,-1.97,-1.97,1
22,3,2004-03-19,-1.985,-1.985,-1.985,1
22,3,2004-03-20,-1.999,-1.999,-1.999,1
22,3,2004-03-21,-2.012,-2.012,-2.012,1
22,3,2004-03-22,-2.024,-2.024,-2.024,1
22,3,2004-03-23,-2.038,-2.038,-2.038,1
22,3,2004-03-24,-2.047,-2.047,-2.047,1
22,3,2004-03-25,-2.06,-2.06,-2.06,1
22,3,2004-03-26,-2.071,-2.071,-2.071,1
22,3,2004-03-27,-2.08,-2.08,-2.08,1
22,3,2004-03-28,-2.089,-2.089,-2.089,1
22,3,2004-03-29,-2.098,-2.098,-2.098,1
22,3,2004-03-30,-2.109,-2.109,-2.109,1
22,3,2004-03-31,-2.119,-2.119,-2.119,1
22,3,2004-04-01,-2.125,-2.125,-2.125,1
22,3,2004-04-02,-2.133,-2.133,-2.133,1
22,3,2004-04-03,-2.143,-2.143,-2.143,1
22,3,2004-04-04,-2.151,-2.151,-2.151,1
22,3,2004-04-05,-2.156,-2.156,-2.156,1
22,3,2004-04-06,-2.166,-2.166,-2.166,1
22,3,2004-04-07,-2.167,-2.167,-2.167,1
22,3,2004-04-08,-2.177,-2.177,-2.177,1
22,3,2004-04-09,-2.178,-2.178,-2.178,1
22,3,2004-04-10,-2.189,-2.189,-2.189,1
22,3,2004-04-11,-2.19,-2.19,-2.19,1
22,3,2004-04-12,-2.199,-2.199,-2.199,1
22,3,2004-04-13,-2.199,-2.199,-2.199,1
22,3,2004-04-14,-2.209,-2.209,-2.209,1
22,3,2004-04-15,-2.211,-2.211,-2.211,1
22,3,2004-04-16,-2.212,-2.212,-2.212,1
22,3,2004-04-17,-2.221,-2.221,-2.221,1
22,3,2004-04-18,-2.222,-2.222,-2.222,1
22,3,2004-04-19,-2.223,-2.223,-2.223,1
22,3,2004-04-20,-2.222,-2.222,-2.222,1
22,3,2004-04-21,-2.232,-2.232,-2.232,1
22,3,2004-04-22,-2.233,-2.233,-2.233,1
22,3,2004-04-23,-2.234,-2.234,-2.234,1
22,3,2004-04-24,-2.236,-2.236,-2.236,1
22,3,2004-04-25,-2.236,-2.236,-2.236,1
22,3,2004-04-26,-2.241,-2.241,-2.241,1
22,3,2004-04-27,-2.245,-2.245,-2.245,1
22,3,2004-04-28,-2.245,-2.245,-2.245,1
22,3,2004-04-29,-2.245,-2.245,-2.245,1
22,3,2004-04-30,-2.246,-2.246,-2.246,1
22,3,2004-05-01,-2.246,-2.246,-2.246,1
22,3,2004-05-02,-2.245,-2.245,-2.245,1
22,3,2004-05-03,-2.244,-2.244,-2.244,1
22,3,2004-05-04,-2.244,-2.244,-2.244,1
22,3,2004-05-05,-2.244,-2.244,-2.244,1
22,3,2004-05-06,-2.245,-2.245,-2.245,1
22,3,2004-05-07,-2.245,-2.245,-2.245,1
22,3,2004-05-08,-2.245,-2.245,-2.245,1
22,3,2004-05-09,-2.243,-2.243,-2.243,1
22,3,2004-05-10,-2.246,-2.246,-2.246,1
22,3,2004-05-11,-2.245,-2.245,-2.245,1
22,3,2004-05-12,-2.242,-2.242,-2.242,1
22,3,2004-05-13,-2.235,-2.235,-2.235,1
22,3,2004-05-14,-2.234,-2.234,-2.234,1
22,3,2004-05-15,-2.234,-2.234,-2.234,1
22,3,2004-05-16,-2.233,-2.233,-2.233,1
22,3,2004-05-17,-2.234,-2.234,-2.234,1
22,3,2004-05-18,-2.23,-2.23,-2.23,1
22,3,2004-05-19,-2.224,-2.224,-2.224,1
22,3,2004-05-20,-2.221,-2.221,-2.221,1
22,3,2004-05-21,-2.219,-2.219,-2.219,1
22,3,2004-05-22,-2.223,-2.223,-2.223,1
22,3,2004-05-23,-2.211,-2.211,-2.211,1
22,3,2004-05-24,-2.212,-2.212,-2.212,1
22,3,2004-05-25,-2.205,-2.205,-2.205,1
22,3,2004-05-26,-2.196,-2.196,-2.196,1
22,3,2004-05-27,-2.186,-2.186,-2.186,1
22,3,2004-05-28,-2.177,-2.177,-2.177,1
22,3,2004-05-29,-2.163,-2.163,-2.163,1
22,3,2004-05-30,-2.151,-2.151,-2.151,1
22,3,2004-05-31,-2.136,-2.136,-2.136,1
22,3,2004-06-01,-2.123,-2.123,-2.123,1
22,3,2004-06-02,-2.107,-2.107,-2.107,1
22,3,2004-06-03,-2.093,-2.093,-2.093,1
22,3,2004-06-04,-2.08,-2.08,-2.08,1
22,3,2004-06-05,-2.067,-2.067,-2.067,1
22,3,2004-06-06,-2.052,-2.052,-2.052,1
22,3,2004-06-07,-2.038,-2.038,-2.038,1
22,3,2004-06-08,-2.028,-2.028,-2.028,1
22,3,2004-06-09,-2.015,-2.015,-2.015,1
22,3,2004-06-10,-2.004,-2.004,-2.004,1
22,3,2004-06-11,-1.99,-1.99,-1.99,1
22,3,2004-06-12,-1.966,-1.966,-1.966,1
22,3,2004-06-13,-1.923,-1.923,-1.923,1
22,3,2004-06-14,-1.87,-1.87,-1.87,1
22,3,2004-06-15,-1.815,-1.815,-1.815,1
22,3,2004-06-16,-1.763,-1.763,-1.763,1
22,3,2004-06-17,-1.713,-1.713,-1.713,1
22,3,2004-06-18,-1.665,-1.665,-1.665,1
22,3,2004-06-19,-1.621,-1.621,-1.621,1
22,3,2004-06-20,-1.578,-1.578,-1.578,1
22,3,2004-06-21,-1.542,-1.542,-1.542,1
22,3,2004-06-22,-1.505,-1.505,-1.505,1
22,3,2004-06-23,-1.472,-1.472,-1.472,1
22,3,2004-06-24,-1.439,-1.439,-1.439,1
22,3,2004-06-25,-1.411,-1.411,-1.411,1
22,3,2004-06-26,-1.382,-1.382,-1.382,1
22,3,2004-06-27,-1.354,-1.354,-1.354,1
22,3,2004-06-28,-1.33,-1.33,-1.33,1
22,3,2004-06-29,-1.304,-1.304,-1.304,1
22,3,2004-06-30,-1.282,-1.282,-1.282,1
22,3,2004-07-01,-1.261,-1.261,-1.261,1
22,3,2004-07-02,-1.241,-1.241,-1.241,1
22,3,2004-07-03,-1.22,-1.22,-1.22,1
22,3,2004-07-04,-1.199,-1.199,-1.199,1
22,3,2004-07-05,-1.185,-1.185,-1.185,1
22,3,2004-07-06,-1.166,-1.166,-1.166,1
22,3,2004-07-07,-1.151,-1.151,-1.151,1
22,3,2004-07-08,-1.132,-1.132,-1.132,1
22,3,2004-07-09,-1.119,-1.119,-1.119,1
22,3,2004-07-10,-1.105,-1.105,-1.105,1
22,3,2004-07-11,-1.091,-1.091,-1.091,1
22,3,2004-07-12,-1.075,-1.075,-1.075,1
22,3,2004-07-13,-1.062,-1.062,-1.062,1
22,3,2004-07-14,-1.049,-1.049,-1.049,1
22,3,2004-07-15,-1.037,-1.037,-1.037,1
22,3,2004-07-16,-1.03,-1.03,-1.03,1
22,3,2004-07-17,-1.021,-1.021,-1.021,1
22,3,2004-07-18,-1.013,-1.013,-1.013,1
22,3,2004-07-19,-1.001,-1.001,-1.001,1
22,3,2004-07-20,-0.992,-0.992,-0.992,1
22,3,2004-07-21,-0.983,-0.983,-0.983,1
22,3,2004-07-22,-0.972,-0.972,-0.972,1
22,3,2004-07-23,-0.966,-0.966,-0.966,1
22,3,2004-07-24,-0.949,-0.949,-0.949,1
22,3,2004-07-25,-0.943,-0.943,-0.943,1
22,3,2004-07-26,-0.933,-0.933,-0.933,1
22,3,2004-07-27,-0.926,-0.926,-0.926,1
22,3,2004-07-28,-0.914,-0.914,-0.914,1
22,3,2004-07-29,-0.908,-0.908,-0.908,1
22,3,2004-07-30,-0.9,-0.9,-0.9,1
22,3,2004-07-31,-0.897,-0.897,-0.897,1
22,3,2004-08-01,-0.887,-0.887,-0.887,1
22,3,2004-08-02,-0.88,-0.88,-0.88,1
22,3,2004-08-03,-0.868,-0.868,-0.868,1
22,3,2004-08-04,-0.862,-0.862,-0.862,1
22,3,2004-08-05,-0.857,-0.857,-0.857,1
22,3,2004-08-06,-0.851,-0.851,-0.851,1
22,3,2004-08-07,-0.844,-0.844,-0.844,1
22,3,2004-08-08,-0.835,-0.835,-0.835,1
22,3,2004-08-09,-0.828,-0.828,-0.828,1
22,3,2004-08-10,-0.822,-0.822,-0.822,1
22,3,2004-08-11,-0.818,-0.818,-0.818,1
22,3,2004-08-12,-0.814,-0.814,-0.814,1
22,3,2004-08-13,-0.807,-0.807,-0.807,1
22,3,2004-08-14,-0.801,-0.801,-0.801,1
22,3,2004-08-15,-0.791,-0.791,-0.791,1
22,3,2004-08-16,-0.783,-0.783,-0.783,1
22,3,2004-08-17,-0.778,-0.778,-0.778,1
22,3,2004-08-18,-0.774,-0.774,-0.774,1
22,3,2004-08-19,-0.768,-0.768,-0.768,1
22,3,2004-08-20,-0.763,-0.763,-0.763,1
22,3,2004-08-21,-0.753,-0.753,-0.753,1
22,3,2004-08-22,-0.748,-0.748,-0.748,1
22,3,2004-08-23,-0.742,-0.742,-0.742,1
22,3,2004-08-24,-0.737,-0.737,-0.737,1
22,3,2004-08-25,-0.73,-0.73,-0.73,1
22,3,2004-08-26,-0.727,-0.727,-0.727,1
22,3,2004-08-27,-0.718,-0.718,-0.718,1
22,3,2004-08-28,-0.714,-0.714,-0.714,1
22,3,2004-08-29,-0.711,-0.711,-0.711,1
22,3,2004-08-30,-0.705,-0.705,-0.705,1
22,3,2004-08-31,-0.698,-0.698,-0.698,1
22,3,2004-09-01,-0.694,-0.694,-0.694,1
22,3,2004-09-02,-0.69,-0.69,-0.69,1
22,3,2004-09-03,-0.686,-0.686,-0.686,1
22,3,2004-09-04,-0.677,-0.677,-0.677,1
22,3,2004-09-05,-0.676,-0.676,-0.676,1
22,3,2004-09-06,-0.673,-0.673,-0.673,1
22,3,2004-09-07,-0.666,-0.666,-0.666,1
22,3,2004-09-08,-0.662,-0.662,-0.662,1
22,3,2004-09-09,-0.659,-0.659,-0.659,1
22,3,2004-09-10,-0.653,-0.653,-0.653,1
22,3,2004-09-11,-0.65,-0.65,-0.65,1
22,3,2004-09-12,-0.644,-0.644,-0.644,1
22,3,2004-09-13,-0.642,-0.642,-0.642,1
22,3,2004-09-14,-0.637,-0.637,-0.637,1
22,3,2004-09-15,-0.632,-0.632,-0.632,1
22,3,2004-09-16,-0.63,-0.63,-0.63,1
22,3,2004-09-17,-0.629,-0.629,-0.629,1
22,3,2004-09-18,-0.622,-0.622,-0.622,1
22,3,2004-09-19,-0.617,-0.617,-0.617,1
22,3,2004-09-20,-0.612,-0.612,-0.612,1
22,3,2004-09-21,-0.607,-0.607,-0.607,1
22,3,2004-09-22,-0.607,-0.607,-0.607,1
22,3,2004-09-23,-0.599,-0.599,-0.599,1
22,3,2004-09-24,-0.597,-0.597,-0.597,1
22,3,2004-09-25,-0.595,-0.595,-0.595,1
22,3,2004-09-26,-0.587,-0.587,-0.587,1
22,3,2004-09-27,-0.582,-0.582,-0.582,1
22,3,2004-09-28,-0.584,-0.584,-0.584,1
22,3,2004-09-29,-0.58,-0.58,-0.58,1
22,3,2004-09-30,-0.575,-0.575,-0.575,1
22,3,2004-10-01,-0.575,-0.575,-0.575,1
22,3,2004-10-02,-0.57,-0.57,-0.57,1
22,3,2004-10-03,-0.564,-0.564,-0.564,1
22,3,2004-10-04,-0.563,-0.563,-0.563,1
22,3,2004-10-05,-0.563,-0.563,-0.563,1
22,3,2004-10-06,-0.557,-0.557,-0.557,1
22,3,2004-10-07,-0.554,-0.554,-0.554,1
22,3,2004-10-08,-0.554,-0.554,-0.554,1
22,3,2004-10-09,-0.55,-0.55,-0.55,1
22,3,2004-10-10,-0.544,-0.544,-0.544,1
22,3,2004-10-11,-0.544,-0.544,-0.544,1
22,3,2004-10-12,-0.543,-0.543,-0.543,1
22,3,2004-10-13,-0.543,-0.543,-0.543,1
22,3,2004-10-14,-0.542,-0.542,-0.542,1
22,3,2004-10-15,-0.534,-0.534,-0.534,1
22,3,2004-10-16,-0.532,-0.532,-0.532,1
22,3,2004-10-17,-0.532,-0.532,-0.532,1
22,3,2004-10-18,-0.532,-0.532,-0.532,1
22,3,2004-10-19,-0.522,-0.522,-0.522,1
22,3,2004-10-20,-0.521,-0.521,-0.521,1
22,3,2004-10-21,-0.522,-0.522,-0.522,1
22,3,2004-10-22,-0.522,-0.522,-0.522,1
22,3,2004-10-23,-0.522,-0.522,-0.522,1
22,3,2004-10-24,-0.515,-0.515,-0.515,1
22,3,2004-10-25,-0.511,-0.511,-0.511,1
22,3,2004-10-26,-0.512,-0.512,-0.512,1
22,3,2004-10-27,-0.512,-0.512,-0.512,1
22,3,2004-10-28,-0.512,-0.512,-0.512,1
22,3,2004-10-29,-0.511,-0.511,-0.511,1
22,3,2004-10-30,-0.502,-0.502,-0.502,1
22,3,2004-10-31,-0.501,-0.501,-0.501,1
22,3,2004-11-01,-0.501,-0.501,-0.501,1
22,3,2004-11-02,-0.501,-0.501,-0.501,1
22,3,2004-11-03,-0.501,-0.501,-0.501,1
22,3,2004-11-04,-0.5,-0.5,-0.5,1
22,3,2004-11-05,-0.493,-0.493,-0.493,1
22,3,2004-11-06,-0.491,-0.491,-0.491,1
22,3,2004-11-07,-0.491,-0.491,-0.491,1
22,3,2004-11-08,-0.491,-0.491,-0.491,1
22,3,2004-11-09,-0.49,-0.49,-0.49,1
22,3,2004-11-10,-0.49,-0.49,-0.49,1
22,3,2004-11-11,-0.489,-0.489,-0.489,1
22,3,2004-11-12,-0.485,-0.485,-0.485,1
22,3,2004-11-13,-0.478,-0.478,-0.478,1
22,3,2004-11-14,-0.478,-0.478,-0.478,1
22,3,2004-11-15,-0.478,-0.478,-0.478,1
22,3,2004-11-16,-0.478,-0.478,-0.478,1
22,3,2004-11-17,-0.477,-0.477,-0.477,1
22,3,2004-11-18,-0.477,-0.477,-0.477,1
22,3,2004-11-19,-0.475,-0.475,-0.475,1
22,3,2004-11-20,-0.467,-0.467,-0.467,1
22,3,2004-11-21,-0.466,-0.466,-0.466,1
22,3,2004-11-22,-0.465,-0.465,-0.465,1
22,3,2004-11-23,-0.464,-0.464,-0.464,1
22,3,2004-11-24,-0.463,-0.463,-0.463,1
22,3,2004-11-25,-0.464,-0.464,-0.464,1
22,3,2004-11-26,-0.463,-0.463,-0.463,1
22,3,2004-11-27,-0.463,-0.463,-0.463,1
22,3,2004-11-28,-0.463,-0.463,-0.463,1
22,3,2004-11-29,-0.461,-0.461,-0.461,1
22,3,2004-11-30,-0.455,-0.455,-0.455,1
22,3,2004-12-01,-0.452,-0.452,-0.452,1
22,3,2004-12-02,-0.453,-0.453,-0.453,1
22,3,2004-12-03,-0.452,-0.452,-0.452,1
22,3,2004-12-04,-0.453,-0.453,-0.453,1
22,3,2004-12-05,-0.453,-0.453,-0.453,1
22,3,2004-12-06,-0.453,-0.453,-0.453,1
22,3,2004-12-07,-0.453,-0.453,-0.453,1
22,3,2004-12-08,-0.453,-0.453,-0.453,1
22,3,2004-12-09,-0.452,-0.452,-0.452,1
22,3,2004-12-10,-0.448,-0.448,-0.448,1
22,3,2004-12-11,-0.443,-0.443,-0.443,1
22,3,2004-12-12,-0.442,-0.442,-0.442,1
22,3,2004-12-13,-0.442,-0.442,-0.442,1
22,3,2004-12-14,-0.442,-0.442,-0.442,1
22,3,2004-12-15,-0.442,-0.442,-0.442,1
22,3,2004-12-16,-0.444,-0.444,-0.444,1
22,3,2004-12-17,-0.451,-0.451,-0.451,1
22,3,2004-12-18,-0.452,-0.452,-0.452,1
22,3,2004-12-19,-0.452,-0.452,-0.452,1
22,3,2004-12-20,-0.452,-0.452,-0.452,1
22,3,2004-12-21,-0.455,-0.455,-0.455,1
22,3,2004-12-22,-0.462,-0.462,-0.462,1
22,3,2004-12-23,-0.462,-0.462,-0.462,1
22,3,2004-12-24,-0.469,-0.469,-0.469,1
22,3,2004-12-25,-0.473,-0.473,-0.473,1
22,3,2004-12-26,-0.483,-0.483,-0.483,1
22,3,2004-12-27,-0.489,-0.489,-0.489,1
22,3,2004-12-28,-0.496,-0.496,-0.496,1
22,3,2004-12-29,-0.505,-0.505,-0.505,1
22,3,2004-12-30,-0.515,-0.515,-0.515,1
22,3,2004-12-31,-0.526,-0.526,-0.526,1
22,3,2005-01-01,-0.538,-0.538,-0.538,1
22,3,2005-01-02,-0.55,-0.55,-0.55,1
22,3,2005-01-03,-0.564,-0.564,-0.564,1
22,3,2005-01-04,-0.578,-0.578,-0.578,1
22,3,2005-01-05,-0.594,-0.594,-0.594,1
22,3,2005-01-06,-0.61,-0.61,-0.61,1
22,3,2005-01-07,-0.627,-0.627,-0.627,1
22,3,2005-01-08,-0.644,-0.644,-0.644,1
22,3,2005-01-09,-0.661,-0.661,-0.661,1
22,3,2005-01-10,-0.678,-0.678,-0.678,1
22,3,2005-01-11,-0.696,-0.696,-0.696,1
22,3,2005-01-12,-0.715,-0.715,-0.715,1
22,3,2005-01-13,-0.736,-0.736,-0.736,1
22,3,2005-01-14,-0.756,-0.756,-0.756,1
22,3,2005-01-15,-0.778,-0.778,-0.778,1
22,3,2005-01-16,-0.801,-0.801,-0.801,1
22,3,2005-01-17,-0.822,-0.822,-0.822,1
22,3,2005-01-18,-0.848,-0.848,-0.848,1
22,3,2005-01-19,-0.873,-0.873,-0.873,1
22,3,2005-01-20,-0.9,-0.9,-0.9,1
22,3,2005-01-21,-0.924,-0.924,-0.924,1
22,3,2005-01-22,-0.956,-0.956,-0.956,1
22,3,2005-01-23,-0.982,-0.982,-0.982,1
22,3,2005-01-24,-1.011,-1.011,-1.011,1
22,3,2005-01-25,-1.044,-1.044,-1.044,1
22,3,2005-01-26,-1.078,-1.078,-1.078,1
22,3,2005-01-27,-1.109,-1.109,-1.109,1
22,3,2005-01-28,-1.144,-1.144,-1.144,1
22,3,2005-01-29,-1.178,-1.178,-1.178,1
22,3,2005-01-30,-1.215,-1.215,-1.215,1
22,3,2005-01-31,-1.251,-1.251,-1.251,1
22,3,2005-02-01,-1.288,-1.288,-1.288,1
22,3,2005-02-02,-1.325,-1.325,-1.325,1
22,3,2005-02-03,-1.364,-1.364,-1.364,1
22,3,2005-02-04,-1.404,-1.404,-1.404,1
22,3,2005-02-05,-1.444,-1.444,-1.444,1
22,3,2005-02-06,-1.487,-1.487,-1.487,1
22,3,2005-02-07,-1.528,-1.528,-1.528,1
22,3,2005-02-08,-1.572,-1.572,-1.572,1
22,3,2005-02-09,-1.617,-1.617,-1.617,1
22,3,2005-02-10,-1.662,-1.662,-1.662,1
22,3,2005-02-11,-1.704,-1.704,-1.704,1
22,3,2005-02-12,-1.749,-1.749,-1.749,1
22,3,2005-02-13,-1.793,-1.793,-1.793,1
22,3,2005-02-14,-1.837,-1.837,-1.837,1
22,3,2005-02-15,-1.881,-1.881,-1.881,1
22,3,2005-02-16,-1.926,-1.926,-1.926,1
22,3,2005-02-17,-1.968,-1.968,-1.968,1
22,3,2005-02-18,-2.012,-2.012,-2.012,1
22,3,2005-02-19,-2.054,-2.054,-2.054,1
22,3,2005-02-20,-2.093,-2.093,-2.093,1
22,3,2005-02-21,-2.133,-2.133,-2.133,1
22,3,2005-02-22,-2.171,-2.171,-2.171,1
22,3,2005-02-23,-2.209,-2.209,-2.209,1
22,3,2005-02-24,-2.243,-2.243,-2.243,1
22,3,2005-02-25,-2.281,-2.281,-2.281,1
22,3,2005-02-26,-2.317,-2.317,-2.317,1
22,3,2005-02-27,-2.354,-2.354,-2.354,1
22,3,2005-02-28,-2.389,-2.389,-2.389,1
22,3,2005-03-01,-2.423,-2.423,-2.423,1
22,3,2005-03-02,-2.46,-2.46,-2.46,1
22,3,2005-03-03,-2.494,-2.494,-2.494,1
22,3,2005-03-04,-2.527,-2.527,-2.527,1
22,3,2005-03-05,-2.561,-2.561,-2.561,1
22,3,2005-03-06,-2.593,-2.593,-2.593,1
22,3,2005-03-07,-2.627,-2.627,-2.627,1
22,3,2005-03-08,-2.658,-2.658,-2.658,1
22,3,2005-03-09,-2.688,-2.688,-2.688,1
22,3,2005-03-10,-2.719,-2.719,-2.719,1
22,3,2005-03-11,-2.751,-2.751,-2.751,1
22,3,2005-03-12,-2.78,-2.78,-2.78,1
22,3,2005-03-13,-2.809,-2.809,-2.809,1
22,3,2005-03-14,-2.839,-2.839,-2.839,1
22,3,2005-03-15,-2.869,-2.869,-2.869,1
22,3,2005-03-16,-2.898,-2.898,-2.898,1
22,3,2005-03-17,-2.927,-2.927,-2.927,1
22,3,2005-03-18,-2.958,-2.958,-2.958,1
22,3,2005-03-19,-2.986,-2.986,-2.986,1
22,3,2005-03-20,-3.016,-3.016,-3.016,1
22,3,2005-03-21,-3.046,-3.046,-3.046,1
22,3,2005-03-22,-3.071,-3.071,-3.071,1
22,3,2005-03-23,-3.1,-3.1,-3.1,1
22,3,2005-03-24,-3.123,-3.123,-3.123,1
22,3,2005-03-25,-3.145,-3.145,-3.145,1
22,3,2005-03-26,-3.166,-3.166,-3.166,1
22,3,2005-03-27,-3.184,-3.184,-3.184,1
22,3,2005-03-28,-3.202,-3.202,-3.202,1
22,3,2005-03-29,-3.214,-3.214,-3.214,1
22,3,2005-03-30,-3.227,-3.227,-3.227,1
22,3,2005-03-31,-3.235,-3.235,-3.235,1
22,3,2005-04-01,-3.242,-3.242,-3.242,1
22,3,2005-04-02,-3.247,-3.247,-3.247,1
22,3,2005-04-03,-3.247,-3.247,-3.247,1
22,3,2005-04-04,-3.247,-3.247,-3.247,1
22,3,2005-04-05,-3.247,-3.247,-3.247,1
22,3,2005-04-06,-3.247,-3.247,-3.247,1
22,3,2005-04-07,-3.247,-3.247,-3.247,1
22,3,2005-04-08,-3.243,-3.243,-3.243,1
22,3,2005-04-09,-3.235,-3.235,-3.235,1
22,3,2005-04-10,-3.235,-3.235,-3.235,1
22,3,2005-04-11,-3.228,-3.228,-3.228,1
22,3,2005-04-12,-3.223,-3.223,-3.223,1
22,3,2005-04-13,-3.223,-3.223,-3.223,1
22,3,2005-04-14,-3.213,-3.213,-3.213,1
22,3,2005-04-15,-3.212,-3.212,-3.212,1
22,3,2005-04-16,-3.212,-3.212,-3.212,1
22,3,2005-04-17,-3.207,-3.207,-3.207,1
22,3,2005-04-18,-3.2,-3.2,-3.2,1
22,3,2005-04-19,-3.2,-3.2,-3.2,1
22,3,2005-04-20,-3.2,-3.2,-3.2,1
22,3,2005-04-21,-3.191,-3.191,-3.191,1
22,3,2005-04-22,-3.189,-3.189,-3.189,1
22,3,2005-04-23,-3.18,-3.18,-3.18,1
22,3,2005-04-24,-3.176,-3.176,-3.176,1
22,3,2005-04-25,-3.173,-3.173,-3.173,1
22,3,2005-04-26,-3.165,-3.165,-3.165,1
22,3,2005-04-27,-3.162,-3.162,-3.162,1
22,3,2005-04-28,-3.153,-3.153,-3.153,1
22,3,2005-04-29,-3.153,-3.153,-3.153,1
22,3,2005-04-30,-3.144,-3.144,-3.144,1
22,3,2005-05-01,-3.141,-3.141,-3.141,1
22,3,2005-05-02,-3.132,-3.132,-3.132,1
22,3,2005-05-03,-3.128,-3.128,-3.128,1
22,3,2005-05-04,-3.118,-3.118,-3.118,1
22,3,2005-05-05,-3.109,-3.109,-3.109,1
22,3,2005-05-06,-3.093,-3.093,-3.093,1
22,3,2005-05-07,-3.072,-3.072,-3.072,1
22,3,2005-05-08,-3.047,-3.047,-3.047,1
22,3,2005-05-09,-3.021,-3.021,-3.021,1
22,3,2005-05-10,-2.995,-2.995,-2.995,1
22,3,2005-05-11,-2.97,-2.97,-2.97,1
22,3,2005-05-12,-2.944,-2.944,-2.944,1
22,3,2005-05-13,-2.923,-2.923,-2.923,1
22,3,2005-05-14,-2.899,-2.899,-2.899,1
22,3,2005-05-15,-2.883,-2.883,-2.883,1
22,3,2005-05-16,-2.865,-2.865,-2.865,1
22,3,2005-05-17,-2.848,-2.848,-2.848,1
22,3,2005-05-18,-2.833,-2.833,-2.833,1
22,3,2005-05-19,-2.818,-2.818,-2.818,1
22,3,2005-05-20,-2.806,-2.806,-2.806,1
22,3,2005-05-21,-2.795,-2.795,-2.795,1
22,3,2005-05-22,-2.785,-2.785,-2.785,1
22,3,2005-05-23,-2.772,-2.772,-2.772,1
22,3,2005-05-24,-2.76,-2.76,-2.76,1
22,3,2005-05-25,-2.749,-2.749,-2.749,1
22,3,2005-05-26,-2.732,-2.732,-2.732,1
22,3,2005-05-27,-2.716,-2.716,-2.716,1
22,3,2005-05-28,-2.696,-2.696,-2.696,1
22,3,2005-05-29,-2.673,-2.673,-2.673,1
22,3,2005-05-30,-2.641,-2.641,-2.641,1
22,3,2005-05-31,-2.596,-2.596,-2.596,1
22,3,2005-06-01,-2.541,-2.541,-2.541,1
22,3,2005-06-02,-2.479,-2.479,-2.479,1
22,3,2005-06-03,-2.415,-2.415,-2.415,1
22,3,2005-06-04,-2.351,-2.351,-2.351,1
22,3,2005-06-05,-2.288,-2.288,-2.288,1
22,3,2005-06-06,-2.23,-2.23,-2.23,1
22,3,2005-06-07,-2.175,-2.175,-2.175,1
22,3,2005-06-08,-2.12,-2.12,-2.12,1
22,3,2005-06-09,-2.069,-2.069,-2.069,1
22,3,2005-06-10,-2.021,-2.021,-2.021,1
22,3,2005-06-11,-1.977,-1.977,-1.977,1
22,3,2005-06-12,-1.934,-1.934,-1.934,1
22,3,2005-06-13,-1.892,-1.892,-1.892,1
22,3,2005-06-14,-1.855,-1.855,-1.855,1
22,3,2005-06-15,-1.818,-1.818,-1.818,1
22,3,2005-06-16,-1.784,-1.784,-1.784,1
22,3,2005-06-17,-1.751,-1.751,-1.751,1
22,3,2005-06-18,-1.721,-1.721,-1.721,1
22,3,2005-06-19,-1.692,-1.692,-1.692,1
22,3,2005-06-20,-1.664,-1.664,-1.664,1
22,3,2005-06-21,-1.634,-1.634,-1.634,1
22,3,2005-06-22,-1.613,-1.613,-1.613,1
22,3,2005-06-23,-1.589,-1.589,-1.589,1
22,3,2005-06-24,-1.566,-1.566,-1.566,1
22,3,2005-06-25,-1.544,-1.544,-1.544,1
22,3,2005-06-26,-1.522,-1.522,-1.522,1
22,3,2005-06-27,-1.501,-1.501,-1.501,1
22,3,2005-06-28,-1.48,-1.48,-1.48,1
22,3,2005-06-29,-1.46,-1.46,-1.46,1
22,3,2005-06-30,-1.437,-1.437,-1.437,1
22,3,2005-07-01,-1.418,-1.418,-1.418,1
22,3,2005-07-02,-1.396,-1.396,-1.396,1
22,3,2005-07-03,-1.379,-1.379,-1.379,1
22,3,2005-07-04,-1.368,-1.368,-1.368,1
22,3,2005-07-05,-1.348,-1.348,-1.348,1
22,3,2005-07-06,-1.327,-1.327,-1.327,1
22,3,2005-07-07,-1.313,-1.313,-1.313,1
22,3,2005-07-08,-1.301,-1.301,-1.301,1
22,3,2005-07-09,-1.29,-1.29,-1.29,1
22,3,2005-07-10,-1.272,-1.272,-1.272,1
22,3,2005-07-11,-1.257,-1.257,-1.257,1
22,3,2005-07-12,-1.245,-1.245,-1.245,1
22,3,2005-07-13,-1.233,-1.233,-1.233,1
22,3,2005-07-14,-1.22,-1.22,-1.22,1
22,3,2005-07-15,-1.21,-1.21,-1.21,1
22,3,2005-07-16,-1.198,-1.198,-1.198,1
22,3,2005-07-17,-1.186,-1.186,-1.186,1
22,3,2005-07-18,-1.173,-1.173,-1.173,1
22,3,2005-07-19,-1.159,-1.159,-1.159,1
22,3,2005-07-20,-1.149,-1.149,-1.149,1
22,3,2005-07-21,-1.139,-1.139,-1.139,1
22,3,2005-07-22,-1.128,-1.128,-1.128,1
22,3,2005-07-23,-1.12,-1.12,-1.12,1
22,3,2005-07-24,-1.11,-1.11,-1.11,1
22,3,2005-07-25,-1.101,-1.101,-1.101,1
22,3,2005-07-26,-1.09,-1.09,-1.09,1
22,3,2005-07-27,-1.081,-1.081,-1.081,1
22,3,2005-07-28,-1.072,-1.072,-1.072,1
22,3,2005-07-29,-1.065,-1.065,-1.065,1
22,3,2005-07-30,-1.055,-1.055,-1.055,1
22,3,2005-07-31,-1.042,-1.042,-1.042,1
22,3,2005-08-01,-1.032,-1.032,-1.032,1
22,3,2005-08-02,-1.023,-1.023,-1.023,1
22,3,2005-08-03,-1.013,-1.013,-1.013,1
22,3,2005-08-04,-1,-1,-1,1
22,3,2005-08-05,-0.992,-0.992,-0.992,1
22,3,2005-08-06,-0.986,-0.986,-0.986,1
22,3,2005-08-07,-0.978,-0.978,-0.978,1
22,3,2005-08-08,-0.962,-0.962,-0.962,1
22,3,2005-08-09,-0.957,-0.957,-0.957,1
22,3,2005-08-10,-0.947,-0.947,-0.947,1
22,3,2005-08-11,-0.94,-0.94,-0.94,1
22,3,2005-08-12,-0.929,-0.929,-0.929,1
22,3,2005-08-13,-0.924,-0.924,-0.924,1
22,3,2005-08-14,-0.921,-0.921,-0.921,1
22,3,2005-08-15,-0.908,-0.908,-0.908,1
22,3,2005-08-16,-0.902,-0.902,-0.902,1
22,3,2005-08-17,-0.894,-0.894,-0.894,1
22,3,2005-08-18,-0.889,-0.889,-0.889,1
22,3,2005-08-19,-0.883,-0.883,-0.883,1
22,3,2005-08-20,-0.878,-0.878,-0.878,1
22,3,2005-08-21,-0.869,-0.869,-0.869,1
22,3,2005-08-22,-0.861,-0.861,-0.861,1
22,3,2005-08-23,-0.852,-0.852,-0.852,1
22,3,2005-08-24,-0.849,-0.849,-0.849,1
22,3,2005-08-25,-0.84,-0.84,-0.84,1
22,3,2005-08-26,-0.837,-0.837,-0.837,1
22,3,2005-08-27,-0.832,-0.832,-0.832,1
22,3,2005-08-28,-0.826,-0.826,-0.826,1
22,3,2005-08-29,-0.82,-0.82,-0.82,1
22,3,2005-08-30,-0.814,-0.814,-0.814,1
22,3,2005-08-31,-0.808,-0.808,-0.808,1
22,3,2005-09-01,-0.803,-0.803,-0.803,1
22,3,2005-09-02,-0.798,-0.798,-0.798,1
22,3,2005-09-03,-0.794,-0.794,-0.794,1
22,3,2005-09-04,-0.789,-0.789,-0.789,1
22,3,2005-09-05,-0.782,-0.782,-0.782,1
22,3,2005-09-06,-0.777,-0.777,-0.777,1
22,3,2005-09-07,-0.772,-0.772,-0.772,1
22,3,2005-09-08,-0.768,-0.768,-0.768,1
22,3,2005-09-09,-0.761,-0.761,-0.761,1
22,3,2005-09-10,-0.758,-0.758,-0.758,1
22,3,2005-09-11,-0.751,-0.751,-0.751,1
22,3,2005-09-12,-0.751,-0.751,-0.751,1
22,3,2005-09-13,-0.745,-0.745,-0.745,1
22,3,2005-09-14,-0.738,-0.738,-0.738,1
22,3,2005-09-15,-0.733,-0.733,-0.733,1
22,3,2005-09-16,-0.729,-0.729,-0.729,1
22,3,2005-09-17,-0.728,-0.728,-0.728,1
22,3,2005-09-18,-0.718,-0.718,-0.718,1
22,3,2005-09-19,-0.714,-0.714,-0.714,1
22,3,2005-09-20,-0.71,-0.71,-0.71,1
22,3,2005-09-21,-0.704,-0.704,-0.704,1
22,3,2005-09-22,-0.702,-0.702,-0.702,1
22,3,2005-09-23,-0.697,-0.697,-0.697,1
22,3,2005-09-24,-0.692,-0.692,-0.692,1
22,3,2005-09-25,-0.687,-0.687,-0.687,1
22,3,2005-09-26,-0.682,-0.682,-0.682,1
22,3,2005-09-27,-0.681,-0.681,-0.681,1
22,3,2005-09-28,-0.676,-0.676,-0.676,1
22,3,2005-09-29,-0.67,-0.67,-0.67,1
22,3,2005-09-30,-0.668,-0.668,-0.668,1
22,3,2005-10-01,-0.668,-0.668,-0.668,1
22,3,2005-10-02,-0.659,-0.659,-0.659,1
22,3,2005-10-03,-0.658,-0.658,-0.658,1
22,3,2005-10-04,-0.658,-0.658,-0.658,1
22,3,2005-10-05,-0.648,-0.648,-0.648,1
22,3,2005-10-06,-0.648,-0.648,-0.648,1
22,3,2005-10-07,-0.647,-0.647,-0.647,1
22,3,2005-10-08,-0.638,-0.638,-0.638,1
22,3,2005-10-09,-0.637,-0.637,-0.637,1
22,3,2005-10-10,-0.637,-0.637,-0.637,1
22,3,2005-10-11,-0.63,-0.63,-0.63,1
22,3,2005-10-12,-0.626,-0.626,-0.626,1
22,3,2005-10-13,-0.626,-0.626,-0.626,1
22,3,2005-10-14,-0.626,-0.626,-0.626,1
22,3,2005-10-15,-0.618,-0.618,-0.618,1
22,3,2005-10-16,-0.615,-0.615,-0.615,1
22,3,2005-10-17,-0.615,-0.615,-0.615,1
22,3,2005-10-18,-0.615,-0.615,-0.615,1
22,3,2005-10-19,-0.606,-0.606,-0.606,1
22,3,2005-10-20,-0.605,-0.605,-0.605,1
22,3,2005-10-21,-0.605,-0.605,-0.605,1
22,3,2005-10-22,-0.601,-0.601,-0.601,1
22,3,2005-10-23,-0.595,-0.595,-0.595,1
22,3,2005-10-24,-0.595,-0.595,-0.595,1
22,3,2005-10-25,-0.594,-0.594,-0.594,1
22,3,2005-10-26,-0.594,-0.594,-0.594,1
22,3,2005-10-27,-0.588,-0.588,-0.588,1
22,3,2005-10-28,-0.583,-0.583,-0.583,1
22,3,2005-10-29,-0.583,-0.583,-0.583,1
22,3,2005-10-30,-0.583,-0.583,-0.583,1
22,3,2005-10-31,-0.582,-0.582,-0.582,1
22,3,2005-11-01,-0.575,-0.575,-0.575,1
22,3,2005-11-02,-0.572,-0.572,-0.572,1
22,3,2005-11-03,-0.572,-0.572,-0.572,1
22,3,2005-11-04,-0.572,-0.572,-0.572,1
22,3,2005-11-05,-0.573,-0.573,-0.573,1
22,3,2005-11-06,-0.572,-0.572,-0.572,1
22,3,2005-11-07,-0.566,-0.566,-0.566,1
22,3,2005-11-08,-0.562,-0.562,-0.562,1
22,3,2005-11-09,-0.562,-0.562,-0.562,1
22,3,2005-11-10,-0.562,-0.562,-0.562,1
22,3,2005-11-11,-0.562,-0.562,-0.562,1
22,3,2005-11-12,-0.562,-0.562,-0.562,1
22,3,2005-11-13,-0.556,-0.556,-0.556,1
22,3,2005-11-14,-0.551,-0.551,-0.551,1
22,3,2005-11-15,-0.551,-0.551,-0.551,1
22,3,2005-11-16,-0.551,-0.551,-0.551,1
22,3,2005-11-17,-0.551,-0.551,-0.551,1
22,3,2005-11-18,-0.55,-0.55,-0.55,1
22,3,2005-11-19,-0.548,-0.548,-0.548,1
22,3,2005-11-20,-0.547,-0.547,-0.547,1
22,3,2005-11-21,-0.539,-0.539,-0.539,1
22,3,2005-11-22,-0.537,-0.537,-0.537,1
22,3,2005-11-23,-0.537,-0.537,-0.537,1
22,3,2005-11-24,-0.537,-0.537,-0.537,1
22,3,2005-11-25,-0.537,-0.537,-0.537,1
22,3,2005-11-26,-0.537,-0.537,-0.537,1
22,3,2005-11-27,-0.537,-0.537,-0.537,1
22,3,2005-11-28,-0.537,-0.537,-0.537,1
22,3,2005-11-29,-0.537,-0.537,-0.537,1
22,3,2005-11-30,-0.537,-0.537,-0.537,1
22,3,2005-12-01,-0.537,-0.537,-0.537,1
22,3,2005-12-02,-0.536,-0.536,-0.536,1
22,3,2005-12-03,-0.541,-0.541,-0.541,1
22,3,2005-12-04,-0.547,-0.547,-0.547,1
22,3,2005-12-05,-0.553,-0.553,-0.553,1
22,3,2005-12-06,-0.558,-0.558,-0.558,1
22,3,2005-12-07,-0.569,-0.569,-0.569,1
22,3,2005-12-08,-0.574,-0.574,-0.574,1
22,3,2005-12-09,-0.585,-0.585,-0.585,1
22,3,2005-12-10,-0.597,-0.597,-0.597,1
22,3,2005-12-11,-0.609,-0.609,-0.609,1
22,3,2005-12-12,-0.624,-0.624,-0.624,1
22,3,2005-12-13,-0.637,-0.637,-0.637,1
22,3,2005-12-14,-0.652,-0.652,-0.652,1
22,3,2005-12-15,-0.668,-0.668,-0.668,1
22,3,2005-12-16,-0.683,-0.683,-0.683,1
22,3,2005-12-17,-0.7,-0.7,-0.7,1
22,3,2005-12-18,-0.716,-0.716,-0.716,1
22,3,2005-12-19,-0.732,-0.732,-0.732,1
22,3,2005-12-20,-0.747,-0.747,-0.747,1
22,3,2005-12-21,-0.767,-0.767,-0.767,1
22,3,2005-12-22,-0.785,-0.785,-0.785,1
22,3,2005-12-23,-0.804,-0.804,-0.804,1
22,3,2005-12-24,-0.823,-0.823,-0.823,1
22,3,2005-12-25,-0.848,-0.848,-0.848,1
22,3,2005-12-26,-0.871,-0.871,-0.871,1
22,3,2005-12-27,-0.896,-0.896,-0.896,1
22,3,2005-12-28,-0.922,-0.922,-0.922,1
22,3,2005-12-29,-0.952,-0.952,-0.952,1
22,3,2005-12-30,-0.981,-0.981,-0.981,1
22,3,2005-12-31,-1.011,-1.011,-1.011,1
22,3,2006-01-01,-1.042,-1.042,-1.042,1
22,3,2006-01-02,-1.075,-1.075,-1.075,1
22,3,2006-01-03,-1.107,-1.107,-1.107,1
22,3,2006-01-04,-1.139,-1.139,-1.139,1
22,3,2006-01-05,-1.172,-1.172,-1.172,1
22,3,2006-01-06,-1.207,-1.207,-1.207,1
22,3,2006-01-07,-1.243,-1.243,-1.243,1
22,3,2006-01-08,-1.278,-1.278,-1.278,1
22,3,2006-01-09,-1.313,-1.313,-1.313,1
22,3,2006-01-10,-1.347,-1.347,-1.347,1
22,3,2006-01-11,-1.382,-1.382,-1.382,1
22,3,2006-01-12,-1.416,-1.416,-1.416,1
22,3,2006-01-13,-1.449,-1.449,-1.449,1
22,3,2006-01-14,-1.483,-1.483,-1.483,1
22,3,2006-01-15,-1.514,-1.514,-1.514,1
22,3,2006-01-16,-1.548,-1.548,-1.548,1
22,3,2006-01-17,-1.581,-1.581,-1.581,1
22,3,2006-01-18,-1.611,-1.611,-1.611,1
22,3,2006-01-19,-1.642,-1.642,-1.642,1
22,3,2006-01-20,-1.672,-1.672,-1.672,1
22,3,2006-01-21,-1.704,-1.704,-1.704,1
22,3,2006-01-22,-1.737,-1.737,-1.737,1
22,3,2006-01-23,-1.772,-1.772,-1.772,1
22,3,2006-01-24,-1.807,-1.807,-1.807,1
22,3,2006-01-25,-1.844,-1.844,-1.844,1
22,3,2006-01-26,-1.88,-1.88,-1.88,1
22,3,2006-01-27,-1.916,-1.916,-1.916,1
22,3,2006-01-28,-1.953,-1.953,-1.953,1
22,3,2006-01-29,-1.988,-1.988,-1.988,1
22,3,2006-01-30,-2.023,-2.023,-2.023,1
22,3,2006-01-31,-2.058,-2.058,-2.058,1
22,3,2006-02-01,-2.093,-2.093,-2.093,1
22,3,2006-02-02,-2.129,-2.129,-2.129,1
22,3,2006-02-03,-2.164,-2.164,-2.164,1
22,3,2006-02-04,-2.199,-2.199,-2.199,1
22,3,2006-02-05,-2.23,-2.23,-2.23,1
22,3,2006-02-06,-2.263,-2.263,-2.263,1
22,3,2006-02-07,-2.296,-2.296,-2.296,1
22,3,2006-02-08,-2.326,-2.326,-2.326,1
22,3,2006-02-09,-2.356,-2.356,-2.356,1
22,3,2006-02-10,-2.384,-2.384,-2.384,1
22,3,2006-02-11,-2.408,-2.408,-2.408,1
22,3,2006-02-12,-2.437,-2.437,-2.437,1
22,3,2006-02-13,-2.464,-2.464,-2.464,1
22,3,2006-02-14,-2.49,-2.49,-2.49,1
22,3,2006-02-15,-2.517,-2.517,-2.517,1
22,3,2006-02-16,-2.545,-2.545,-2.545,1
22,3,2006-02-17,-2.571,-2.571,-2.571,1
22,3,2006-02-18,-2.598,-2.598,-2.598,1
22,3,2006-02-19,-2.627,-2.627,-2.627,1
22,3,2006-02-20,-2.656,-2.656,-2.656,1
22,3,2006-02-21,-2.683,-2.683,-2.683,1
22,3,2006-02-22,-2.712,-2.712,-2.712,1
22,3,2006-02-23,-2.74,-2.74,-2.74,1
22,3,2006-02-24,-2.768,-2.768,-2.768,1
22,3,2006-02-25,-2.792,-2.792,-2.792,1
22,3,2006-02-26,-2.817,-2.817,-2.817,1
22,3,2006-02-27,-2.841,-2.841,-2.841,1
22,3,2006-02-28,-2.864,-2.864,-2.864,1
22,3,2006-03-01,-2.883,-2.883,-2.883,1
22,3,2006-03-02,-2.902,-2.902,-2.902,1
22,3,2006-03-03,-2.921,-2.921,-2.921,1
22,3,2006-03-04,-2.938,-2.938,-2.938,1
22,3,2006-03-05,-2.953,-2.953,-2.953,1
22,3,2006-03-06,-2.968,-2.968,-2.968,1
22,3,2006-03-07,-2.981,-2.981,-2.981,1
22,3,2006-03-08,-2.994,-2.994,-2.994,1
22,3,2006-03-09,-3.003,-3.003,-3.003,1
22,3,2006-03-10,-3.015,-3.015,-3.015,1
22,3,2006-03-11,-3.025,-3.025,-3.025,1
22,3,2006-03-12,-3.035,-3.035,-3.035,1
22,3,2006-03-13,-3.043,-3.043,-3.043,1
22,3,2006-03-14,-3.048,-3.048,-3.048,1
22,3,2006-03-15,-3.057,-3.057,-3.057,1
22,3,2006-03-16,-3.064,-3.064,-3.064,1
22,3,2006-03-17,-3.071,-3.071,-3.071,1
22,3,2006-03-18,-3.079,-3.079,-3.079,1
22,3,2006-03-19,-3.084,-3.084,-3.084,1
22,3,2006-03-20,-3.095,-3.095,-3.095,1
22,3,2006-03-21,-3.096,-3.096,-3.096,1
22,3,2006-03-22,-3.106,-3.106,-3.106,1
22,3,2006-03-23,-3.108,-3.108,-3.108,1
22,3,2006-03-24,-3.118,-3.118,-3.118,1
22,3,2006-03-25,-3.122,-3.122,-3.122,1
22,3,2006-03-26,-3.13,-3.13,-3.13,1
22,3,2006-03-27,-3.138,-3.138,-3.138,1
22,3,2006-03-28,-3.141,-3.141,-3.141,1
22,3,2006-03-29,-3.149,-3.149,-3.149,1
22,3,2006-03-30,-3.156,-3.156,-3.156,1
22,3,2006-03-31,-3.165,-3.165,-3.165,1
22,3,2006-04-01,-3.169,-3.169,-3.169,1
22,3,2006-04-02,-3.176,-3.176,-3.176,1
22,3,2006-04-03,-3.184,-3.184,-3.184,1
22,3,2006-04-04,-3.188,-3.188,-3.188,1
22,3,2006-04-05,-3.188,-3.188,-3.188,1
22,3,2006-04-06,-3.195,-3.195,-3.195,1
22,3,2006-04-07,-3.2,-3.2,-3.2,1
22,3,2006-04-08,-3.2,-3.2,-3.2,1
22,3,2006-04-09,-3.2,-3.2,-3.2,1
22,3,2006-04-10,-3.2,-3.2,-3.2,1
22,3,2006-04-11,-3.201,-3.201,-3.201,1
22,3,2006-04-12,-3.208,-3.208,-3.208,1
22,3,2006-04-13,-3.209,-3.209,-3.209,1
22,3,2006-04-14,-3.211,-3.211,-3.211,1
22,3,2006-04-15,-3.211,-3.211,-3.211,1
22,3,2006-04-16,-3.211,-3.211,-3.211,1
22,3,2006-04-17,-3.209,-3.209,-3.209,1
22,3,2006-04-18,-3.208,-3.208,-3.208,1
22,3,2006-04-19,-3.205,-3.205,-3.205,1
22,3,2006-04-20,-3.2,-3.2,-3.2,1
22,3,2006-04-21,-3.2,-3.2,-3.2,1
22,3,2006-04-22,-3.2,-3.2,-3.2,1
22,3,2006-04-23,-3.2,-3.2,-3.2,1
22,3,2006-04-24,-3.2,-3.2,-3.2,1
22,3,2006-04-25,-3.2,-3.2,-3.2,1
22,3,2006-04-26,-3.198,-3.198,-3.198,1
22,3,2006-04-27,-3.189,-3.189,-3.189,1
22,3,2006-04-28,-3.188,-3.188,-3.188,1
22,3,2006-04-29,-3.188,-3.188,-3.188,1
22,3,2006-04-30,-3.188,-3.188,-3.188,1
22,3,2006-05-01,-3.185,-3.185,-3.185,1
22,3,2006-05-02,-3.176,-3.176,-3.176,1
22,3,2006-05-03,-3.176,-3.176,-3.176,1
22,3,2006-05-04,-3.172,-3.172,-3.172,1
22,3,2006-05-05,-3.165,-3.165,-3.165,1
22,3,2006-05-06,-3.165,-3.165,-3.165,1
22,3,2006-05-07,-3.157,-3.157,-3.157,1
22,3,2006-05-08,-3.153,-3.153,-3.153,1
22,3,2006-05-09,-3.147,-3.147,-3.147,1
22,3,2006-05-10,-3.142,-3.142,-3.142,1
22,3,2006-05-11,-3.141,-3.141,-3.141,1
22,3,2006-05-12,-3.13,-3.13,-3.13,1
22,3,2006-05-13,-3.129,-3.129,-3.129,1
22,3,2006-05-14,-3.119,-3.119,-3.119,1
22,3,2006-05-15,-3.113,-3.113,-3.113,1
22,3,2006-05-16,-3.108,-3.108,-3.108,1
22,3,2006-05-17,-3.102,-3.102,-3.102,1
22,3,2006-05-18,-3.097,-3.097,-3.097,1
22,3,2006-05-19,-3.086,-3.086,-3.086,1
22,3,2006-05-20,-3.074,-3.074,-3.074,1
22,3,2006-05-21,-3.059,-3.059,-3.059,1
22,3,2006-05-22,-3.033,-3.033,-3.033,1
22,3,2006-05-23,-3,-3,-3,1
22,3,2006-05-24,-2.96,-2.96,-2.96,1
22,3,2006-05-25,-2.917,-2.917,-2.917,1
22,3,2006-05-26,-2.871,-2.871,-2.871,1
22,3,2006-05-27,-2.823,-2.823,-2.823,1
22,3,2006-05-28,-2.774,-2.774,-2.774,1
22,3,2006-05-29,-2.721,-2.721,-2.721,1
22,3,2006-05-30,-2.663,-2.663,-2.663,1
22,3,2006-05-31,-2.597,-2.597,-2.597,1
22,3,2006-06-01,-2.53,-2.53,-2.53,1
22,3,2006-06-02,-2.464,-2.464,-2.464,1
22,3,2006-06-03,-2.398,-2.398,-2.398,1
22,3,2006-06-04,-2.336,-2.336,-2.336,1
22,3,2006-06-05,-2.277,-2.277,-2.277,1
22,3,2006-06-06,-2.222,-2.222,-2.222,1
22,3,2006-06-07,-2.17,-2.17,-2.17,1
22,3,2006-06-08,-2.122,-2.122,-2.122,1
22,3,2006-06-09,-2.076,-2.076,-2.076,1
22,3,2006-06-10,-2.033,-2.033,-2.033,1
22,3,2006-06-11,-1.991,-1.991,-1.991,1
22,3,2006-06-12,-1.954,-1.954,-1.954,1
22,3,2006-06-13,-1.918,-1.918,-1.918,1
22,3,2006-06-14,-1.883,-1.883,-1.883,1
22,3,2006-06-15,-1.848,-1.848,-1.848,1
22,3,2006-06-16,-1.817,-1.817,-1.817,1
22,3,2006-06-17,-1.786,-1.786,-1.786,1
22,3,2006-06-18,-1.755,-1.755,-1.755,1
22,3,2006-06-19,-1.727,-1.727,-1.727,1
22,3,2006-06-20,-1.698,-1.698,-1.698,1
22,3,2006-06-21,-1.674,-1.674,-1.674,1
22,3,2006-06-22,-1.648,-1.648,-1.648,1
22,3,2006-06-23,-1.624,-1.624,-1.624,1
22,3,2006-06-24,-1.603,-1.603,-1.603,1
22,3,2006-06-25,-1.58,-1.58,-1.58,1
22,3,2006-06-26,-1.56,-1.56,-1.56,1
22,3,2006-06-27,-1.538,-1.538,-1.538,1
22,3,2006-06-28,-1.521,-1.521,-1.521,1
22,3,2006-06-29,-1.5,-1.5,-1.5,1
22,3,2006-06-30,-1.48,-1.48,-1.48,1
22,3,2006-07-01,-1.462,-1.462,-1.462,1
22,3,2006-07-02,-1.446,-1.446,-1.446,1
22,3,2006-07-03,-1.429,-1.429,-1.429,1
22,3,2006-07-04,-1.419,-1.419,-1.419,1
22,3,2006-07-05,-1.404,-1.404,-1.404,1
22,3,2006-07-06,-1.384,-1.384,-1.384,1
22,3,2006-07-07,-1.372,-1.372,-1.372,1
22,3,2006-07-08,-1.357,-1.357,-1.357,1
22,3,2006-07-09,-1.345,-1.345,-1.345,1
22,3,2006-07-10,-1.33,-1.33,-1.33,1
22,3,2006-07-11,-1.315,-1.315,-1.315,1
22,3,2006-07-12,-1.301,-1.301,-1.301,1
22,3,2006-07-13,-1.289,-1.289,-1.289,1
22,3,2006-07-14,-1.272,-1.272,-1.272,1
22,3,2006-07-15,-1.26,-1.26,-1.26,1
22,3,2006-07-16,-1.25,-1.25,-1.25,1
22,3,2006-07-17,-1.239,-1.239,-1.239,1
22,3,2006-07-18,-1.224,-1.224,-1.224,1
22,3,2006-07-19,-1.21,-1.21,-1.21,1
22,3,2006-07-20,-1.2,-1.2,-1.2,1
22,3,2006-07-21,-1.188,-1.188,-1.188,1
22,3,2006-07-22,-1.175,-1.175,-1.175,1
22,3,2006-07-23,-1.162,-1.162,-1.162,1
22,3,2006-07-24,-1.152,-1.152,-1.152,1
22,3,2006-07-25,-1.141,-1.141,-1.141,1
22,3,2006-07-26,-1.129,-1.129,-1.129,1
22,3,2006-07-27,-1.119,-1.119,-1.119,1
22,3,2006-07-28,-1.109,-1.109,-1.109,1
22,3,2006-07-29,-1.095,-1.095,-1.095,1
22,3,2006-07-30,-1.087,-1.087,-1.087,1
22,3,2006-07-31,-1.076,-1.076,-1.076,1
22,3,2006-08-01,-1.063,-1.063,-1.063,1
22,3,2006-08-02,-1.054,-1.054,-1.054,1
22,3,2006-08-03,-1.042,-1.042,-1.042,1
22,3,2006-08-04,-1.03,-1.03,-1.03,1
22,3,2006-08-05,-1.021,-1.021,-1.021,1
22,3,2006-08-06,-1.009,-1.009,-1.009,1
22,3,2006-08-07,-1.002,-1.002,-1.002,1
22,3,2006-08-08,-0.99,-0.99,-0.99,1
22,3,2006-08-09,-0.981,-0.981,-0.981,1
22,3,2006-08-10,-0.973,-0.973,-0.973,1
22,3,2006-08-11,-0.962,-0.962,-0.962,1
22,3,2006-08-12,-0.952,-0.952,-0.952,1
22,3,2006-08-13,-0.937,-0.937,-0.937,1
22,3,2006-08-14,-0.928,-0.928,-0.928,1
22,3,2006-08-15,-0.921,-0.921,-0.921,1
22,3,2006-08-16,-0.917,-0.917,-0.917,1
22,3,2006-08-17,-0.914,-0.914,-0.914,1
22,3,2006-08-18,-0.906,-0.906,-0.906,1
22,3,2006-08-19,-0.899,-0.899,-0.899,1
22,3,2006-08-20,-0.888,-0.888,-0.888,1
22,3,2006-08-21,-0.882,-0.882,-0.882,1
22,3,2006-08-22,-0.875,-0.875,-0.875,1
22,3,2006-08-23,-0.864,-0.864,-0.864,1
22,3,2006-08-24,-0.86,-0.86,-0.86,1
22,3,2006-08-25,-0.853,-0.853,-0.853,1
22,3,2006-08-26,-0.845,-0.845,-0.845,1
22,3,2006-08-27,-0.835,-0.835,-0.835,1
22,3,2006-08-28,-0.824,-0.824,-0.824,1
22,3,2006-08-29,-0.823,-0.823,-0.823,1
22,3,2006-08-30,-0.813,-0.813,-0.813,1
22,3,2006-08-31,-0.809,-0.809,-0.809,1
22,3,2006-09-01,-0.805,-0.805,-0.805,1
22,3,2006-09-02,-0.798,-0.798,-0.798,1
22,3,2006-09-03,-0.795,-0.795,-0.795,1
22,3,2006-09-04,-0.794,-0.794,-0.794,1
22,3,2006-09-05,-0.789,-0.789,-0.789,1
22,3,2006-09-06,-0.78,-0.78,-0.78,1
22,3,2006-09-07,-0.78,-0.78,-0.78,1
22,3,2006-09-08,-0.773,-0.773,-0.773,1
22,3,2006-09-09,-0.769,-0.769,-0.769,1
22,3,2006-09-10,-0.763,-0.763,-0.763,1
22,3,2006-09-11,-0.758,-0.758,-0.758,1
22,3,2006-09-12,-0.753,-0.753,-0.753,1
22,3,2006-09-13,-0.745,-0.745,-0.745,1
22,3,2006-09-14,-0.745,-0.745,-0.745,1
22,3,2006-09-15,-0.737,-0.737,-0.737,1
22,3,2006-09-16,-0.731,-0.731,-0.731,1
22,3,2006-09-17,-0.727,-0.727,-0.727,1
22,3,2006-09-18,-0.725,-0.725,-0.725,1
22,3,2006-09-19,-0.717,-0.717,-0.717,1
22,3,2006-09-20,-0.712,-0.712,-0.712,1
22,3,2006-09-21,-0.704,-0.704,-0.704,1
22,3,2006-09-22,-0.702,-0.702,-0.702,1
22,3,2006-09-23,-0.699,-0.699,-0.699,1
22,3,2006-09-24,-0.701,-0.701,-0.701,1
22,3,2006-09-25,-0.692,-0.692,-0.692,1
22,3,2006-09-26,-0.686,-0.686,-0.686,1
22,3,2006-09-27,-0.681,-0.681,-0.681,1
22,3,2006-09-28,-0.676,-0.676,-0.676,1
22,3,2006-09-29,-0.674,-0.674,-0.674,1
22,3,2006-09-30,-0.668,-0.668,-0.668,1
22,3,2006-10-01,-0.667,-0.667,-0.667,1
22,3,2006-10-02,-0.666,-0.666,-0.666,1
22,3,2006-10-03,-0.658,-0.658,-0.658,1
22,3,2006-10-04,-0.653,-0.653,-0.653,1
22,3,2006-10-05,-0.65,-0.65,-0.65,1
22,3,2006-10-06,-0.648,-0.648,-0.648,1
22,3,2006-10-07,-0.64,-0.64,-0.64,1
22,3,2006-10-08,-0.636,-0.636,-0.636,1
22,3,2006-10-09,-0.636,-0.636,-0.636,1
22,3,2006-10-10,-0.635,-0.635,-0.635,1
22,3,2006-10-11,-0.625,-0.625,-0.625,1
22,3,2006-10-12,-0.625,-0.625,-0.625,1
22,3,2006-10-13,-0.624,-0.624,-0.624,1
22,3,2006-10-14,-0.615,-0.615,-0.615,1
22,3,2006-10-15,-0.615,-0.615,-0.615,1
22,3,2006-10-16,-0.614,-0.614,-0.614,1
22,3,2006-10-17,-0.608,-0.608,-0.608,1
22,3,2006-10-18,-0.606,-0.606,-0.606,1
22,3,2006-10-19,-0.603,-0.603,-0.603,1
22,3,2006-10-20,-0.603,-0.603,-0.603,1
22,3,2006-10-21,-0.598,-0.598,-0.598,1
22,3,2006-10-22,-0.594,-0.594,-0.594,1
22,3,2006-10-23,-0.592,-0.592,-0.592,1
22,3,2006-10-24,-0.584,-0.584,-0.584,1
22,3,2006-10-25,-0.583,-0.583,-0.583,1
22,3,2006-10-26,-0.583,-0.583,-0.583,1
22,3,2006-10-27,-0.583,-0.583,-0.583,1
22,3,2006-10-28,-0.577,-0.577,-0.577,1
22,3,2006-10-29,-0.572,-0.572,-0.572,1
22,3,2006-10-30,-0.57,-0.57,-0.57,1
22,3,2006-10-31,-0.569,-0.569,-0.569,1
22,3,2006-11-01,-0.572,-0.572,-0.572,1
22,3,2006-11-02,-0.568,-0.568,-0.568,1
22,3,2006-11-03,-0.571,-0.571,-0.571,1
22,3,2006-11-04,-0.565,-0.565,-0.565,1
22,3,2006-11-05,-0.561,-0.561,-0.561,1
22,3,2006-11-06,-0.561,-0.561,-0.561,1
22,3,2006-11-07,-0.557,-0.557,-0.557,1
22,3,2006-11-08,-0.551,-0.551,-0.551,1
22,3,2006-11-09,-0.553,-0.553,-0.553,1
22,3,2006-11-10,-0.554,-0.554,-0.554,1
22,3,2006-11-11,-0.552,-0.552,-0.552,1
22,3,2006-11-12,-0.546,-0.546,-0.546,1
22,3,2006-11-13,-0.547,-0.547,-0.547,1
22,3,2006-11-14,-0.544,-0.544,-0.544,1
22,3,2006-11-15,-0.544,-0.544,-0.544,1
22,3,2006-11-16,-0.543,-0.543,-0.543,1
22,3,2006-11-17,-0.538,-0.538,-0.538,1
22,3,2006-11-18,-0.533,-0.533,-0.533,1
22,3,2006-11-19,-0.533,-0.533,-0.533,1
22,3,2006-11-20,-0.541,-0.541,-0.541,1
22,3,2006-11-21,-0.544,-0.544,-0.544,1
22,3,2006-11-22,-0.546,-0.546,-0.546,1
22,3,2006-11-23,-0.555,-0.555,-0.555,1
22,3,2006-11-24,-0.558,-0.558,-0.558,1
22,3,2006-11-25,-0.566,-0.566,-0.566,1
22,3,2006-11-26,-0.576,-0.576,-0.576,1
22,3,2006-11-27,-0.586,-0.586,-0.586,1
22,3,2006-11-28,-0.597,-0.597,-0.597,1
22,3,2006-11-29,-0.608,-0.608,-0.608,1
22,3,2006-11-30,-0.621,-0.621,-0.621,1
22,3,2006-12-01,-0.635,-0.635,-0.635,1
22,3,2006-12-02,-0.647,-0.647,-0.647,1
22,3,2006-12-03,-0.661,-0.661,-0.661,1
22,3,2006-12-04,-0.677,-0.677,-0.677,1
22,3,2006-12-05,-0.689,-0.689,-0.689,1
22,3,2006-12-06,-0.707,-0.707,-0.707,1
22,3,2006-12-07,-0.722,-0.722,-0.722,1
22,3,2006-12-08,-0.741,-0.741,-0.741,1
22,3,2006-12-09,-0.759,-0.759,-0.759,1
22,3,2006-12-10,-0.781,-0.781,-0.781,1
22,3,2006-12-11,-0.803,-0.803,-0.803,1
22,3,2006-12-12,-0.822,-0.822,-0.822,1
22,3,2006-12-13,-0.845,-0.845,-0.845,1
22,3,2006-12-14,-0.866,-0.866,-0.866,1
22,3,2006-12-15,-0.888,-0.888,-0.888,1
22,3,2006-12-16,-0.907,-0.907,-0.907,1
22,3,2006-12-17,-0.928,-0.928,-0.928,1
22,3,2006-12-18,-0.948,-0.948,-0.948,1
22,3,2006-12-19,-0.966,-0.966,-0.966,1
22,3,2006-12-20,-0.983,-0.983,-0.983,1
22,3,2006-12-21,-1.001,-1.001,-1.001,1
22,3,2006-12-22,-1.018,-1.018,-1.018,1
22,3,2006-12-23,-1.034,-1.034,-1.034,1
22,3,2006-12-24,-1.052,-1.052,-1.052,1
22,3,2006-12-25,-1.067,-1.067,-1.067,1
22,3,2006-12-26,-1.083,-1.083,-1.083,1
22,3,2006-12-27,-1.097,-1.097,-1.097,1
22,3,2006-12-28,-1.114,-1.114,-1.114,1
22,3,2006-12-29,-1.129,-1.129,-1.129,1
22,3,2006-12-30,-1.143,-1.143,-1.143,1
22,3,2006-12-31,-1.158,-1.158,-1.158,1
22,3,2007-01-01,-1.174,-1.174,-1.174,1
22,3,2007-01-02,-1.191,-1.191,-1.191,1
22,3,2007-01-03,-1.206,-1.206,-1.206,1
22,3,2007-01-04,-1.224,-1.224,-1.224,1
22,3,2007-01-05,-1.24,-1.24,-1.24,1
22,3,2007-01-06,-1.257,-1.257,-1.257,1
22,3,2007-01-07,-1.277,-1.277,-1.277,1
22,3,2007-01-08,-1.297,-1.297,-1.297,1
22,3,2007-01-09,-1.317,-1.317,-1.317,1
22,3,2007-01-10,-1.338,-1.338,-1.338,1
22,3,2007-01-11,-1.361,-1.361,-1.361,1
22,3,2007-01-12,-1.383,-1.383,-1.383,1
22,3,2007-01-13,-1.408,-1.408,-1.408,1
22,3,2007-01-14,-1.431,-1.431,-1.431,1
22,3,2007-01-15,-1.454,-1.454,-1.454,1
22,3,2007-01-16,-1.478,-1.478,-1.478,1
22,3,2007-01-17,-1.502,-1.502,-1.502,1
22,3,2007-01-18,-1.523,-1.523,-1.523,1
22,3,2007-01-19,-1.547,-1.547,-1.547,1
22,3,2007-01-20,-1.57,-1.57,-1.57,1
22,3,2007-01-21,-1.592,-1.592,-1.592,1
22,3,2007-01-22,-1.615,-1.615,-1.615,1
22,3,2007-01-23,-1.639,-1.639,-1.639,1
22,3,2007-01-24,-1.661,-1.661,-1.661,1
22,3,2007-01-25,-1.684,-1.684,-1.684,1
22,3,2007-01-26,-1.706,-1.706,-1.706,1
22,3,2007-01-27,-1.729,-1.729,-1.729,1
22,3,2007-01-28,-1.75,-1.75,-1.75,1
22,3,2007-01-29,-1.772,-1.772,-1.772,1
22,3,2007-01-30,-1.791,-1.791,-1.791,1
22,3,2007-01-31,-1.812,-1.812,-1.812,1
22,3,2007-02-01,-1.832,-1.832,-1.832,1
22,3,2007-02-02,-1.854,-1.854,-1.854,1
22,3,2007-02-03,-1.876,-1.876,-1.876,1
22,3,2007-02-04,-1.898,-1.898,-1.898,1
22,3,2007-02-05,-1.924,-1.924,-1.924,1
22,3,2007-02-06,-1.949,-1.949,-1.949,1
22,3,2007-02-07,-1.973,-1.973,-1.973,1
22,3,2007-02-08,-2.001,-2.001,-2.001,1
22,3,2007-02-09,-2.029,-2.029,-2.029,1
22,3,2007-02-10,-2.056,-2.056,-2.056,1
22,3,2007-02-11,-2.085,-2.085,-2.085,1
22,3,2007-02-12,-2.115,-2.115,-2.115,1
22,3,2007-02-13,-2.145,-2.145,-2.145,1
22,3,2007-02-14,-2.176,-2.176,-2.176,1
22,3,2007-02-15,-2.206,-2.206,-2.206,1
22,3,2007-02-16,-2.235,-2.235,-2.235,1
22,3,2007-02-17,-2.266,-2.266,-2.266,1
22,3,2007-02-18,-2.298,-2.298,-2.298,1
22,3,2007-02-19,-2.326,-2.326,-2.326,1
22,3,2007-02-20,-2.357,-2.357,-2.357,1
22,3,2007-02-21,-2.387,-2.387,-2.387,1
22,3,2007-02-22,-2.412,-2.412,-2.412,1
22,3,2007-02-23,-2.441,-2.441,-2.441,1
22,3,2007-02-24,-2.467,-2.467,-2.467,1
22,3,2007-02-25,-2.494,-2.494,-2.494,1
22,3,2007-02-26,-2.52,-2.52,-2.52,1
22,3,2007-02-27,-2.547,-2.547,-2.547,1
22,3,2007-02-28,-2.573,-2.573,-2.573,1
22,3,2007-03-01,-2.599,-2.599,-2.599,1
22,3,2007-03-02,-2.626,-2.626,-2.626,1
22,3,2007-03-03,-2.65,-2.65,-2.65,1
22,3,2007-03-04,-2.674,-2.674,-2.674,1
22,3,2007-03-05,-2.696,-2.696,-2.696,1
22,3,2007-03-06,-2.719,-2.719,-2.719,1
22,3,2007-03-07,-2.738,-2.738,-2.738,1
22,3,2007-03-08,-2.757,-2.757,-2.757,1
22,3,2007-03-09,-2.773,-2.773,-2.773,1
22,3,2007-03-10,-2.788,-2.788,-2.788,1
22,3,2007-03-11,-2.806,-2.806,-2.806,1
22,3,2007-03-12,-2.818,-2.818,-2.818,1
22,3,2007-03-13,-2.832,-2.832,-2.832,1
22,3,2007-03-14,-2.845,-2.845,-2.845,1
22,3,2007-03-15,-2.858,-2.858,-2.858,1
22,3,2007-03-16,-2.867,-2.867,-2.867,1
22,3,2007-03-17,-2.876,-2.876,-2.876,1
22,3,2007-03-18,-2.884,-2.884,-2.884,1
22,3,2007-03-19,-2.894,-2.894,-2.894,1
22,3,2007-03-20,-2.905,-2.905,-2.905,1
22,3,2007-03-21,-2.915,-2.915,-2.915,1
22,3,2007-03-22,-2.924,-2.924,-2.924,1
22,3,2007-03-23,-2.936,-2.936,-2.936,1
22,3,2007-03-24,-2.947,-2.947,-2.947,1
22,3,2007-03-25,-2.958,-2.958,-2.958,1
22,3,2007-03-26,-2.966,-2.966,-2.966,1
22,3,2007-03-27,-2.977,-2.977,-2.977,1
22,3,2007-03-28,-2.989,-2.989,-2.989,1
22,3,2007-03-29,-2.998,-2.998,-2.998,1
22,3,2007-03-30,-3.009,-3.009,-3.009,1
22,3,2007-03-31,-3.019,-3.019,-3.019,1
22,3,2007-04-01,-3.029,-3.029,-3.029,1
22,3,2007-04-02,-3.037,-3.037,-3.037,1
22,3,2007-04-03,-3.045,-3.045,-3.045,1
22,3,2007-04-04,-3.052,-3.052,-3.052,1
22,3,2007-04-05,-3.058,-3.058,-3.058,1
22,3,2007-04-06,-3.07,-3.07,-3.07,1
22,3,2007-04-07,-3.07,-3.07,-3.07,1
22,3,2007-04-08,-3.081,-3.081,-3.081,1
22,3,2007-04-09,-3.082,-3.082,-3.082,1
22,3,2007-04-10,-3.086,-3.086,-3.086,1
22,3,2007-04-11,-3.094,-3.094,-3.094,1
22,3,2007-04-12,-3.094,-3.094,-3.094,1
22,3,2007-04-13,-3.094,-3.094,-3.094,1
22,3,2007-04-14,-3.094,-3.094,-3.094,1
22,3,2007-04-15,-3.095,-3.095,-3.095,1
22,3,2007-04-16,-3.095,-3.095,-3.095,1
22,3,2007-04-17,-3.095,-3.095,-3.095,1
22,3,2007-04-18,-3.095,-3.095,-3.095,1
22,3,2007-04-19,-3.095,-3.095,-3.095,1
22,3,2007-04-20,-3.095,-3.095,-3.095,1
22,3,2007-04-21,-3.095,-3.095,-3.095,1
22,3,2007-04-22,-3.096,-3.096,-3.096,1
22,3,2007-04-23,-3.096,-3.096,-3.096,1
22,3,2007-04-24,-3.092,-3.092,-3.092,1
22,3,2007-04-25,-3.086,-3.086,-3.086,1
22,3,2007-04-26,-3.08,-3.08,-3.08,1
22,3,2007-04-27,-3.078,-3.078,-3.078,1
22,3,2007-04-28,-3.067,-3.067,-3.067,1
22,3,2007-04-29,-3.058,-3.058,-3.058,1
22,3,2007-04-30,-3.048,-3.048,-3.048,1
22,3,2007-05-01,-3.032,-3.032,-3.032,1
22,3,2007-05-02,-3.013,-3.013,-3.013,1
22,3,2007-05-03,-2.988,-2.988,-2.988,1
22,3,2007-05-04,-2.964,-2.964,-2.964,1
22,3,2007-05-05,-2.937,-2.937,-2.937,1
22,3,2007-05-06,-2.908,-2.908,-2.908,1
22,3,2007-05-07,-2.88,-2.88,-2.88,1
22,3,2007-05-08,-2.851,-2.851,-2.851,1
22,3,2007-05-09,-2.823,-2.823,-2.823,1
22,3,2007-05-10,-2.795,-2.795,-2.795,1
22,3,2007-05-11,-2.768,-2.768,-2.768,1
22,3,2007-05-12,-2.742,-2.742,-2.742,1
22,3,2007-05-13,-2.718,-2.718,-2.718,1
22,3,2007-05-14,-2.693,-2.693,-2.693,1
22,3,2007-05-15,-2.671,-2.671,-2.671,1
22,3,2007-05-16,-2.647,-2.647,-2.647,1
22,3,2007-05-17,-2.622,-2.622,-2.622,1
22,3,2007-05-18,-2.592,-2.592,-2.592,1
22,3,2007-05-19,-2.561,-2.561,-2.561,1
22,3,2007-05-20,-2.528,-2.528,-2.528,1
22,3,2007-05-21,-2.492,-2.492,-2.492,1
22,3,2007-05-22,-2.448,-2.448,-2.448,1
22,3,2007-05-23,-2.397,-2.397,-2.397,1
22,3,2007-05-24,-2.341,-2.341,-2.341,1
22,3,2007-05-25,-2.283,-2.283,-2.283,1
22,3,2007-05-26,-2.226,-2.226,-2.226,1
22,3,2007-05-27,-2.17,-2.17,-2.17,1
22,3,2007-05-28,-2.116,-2.116,-2.116,1
22,3,2007-05-29,-2.063,-2.063,-2.063,1
22,3,2007-05-30,-2.014,-2.014,-2.014,1
22,3,2007-05-31,-1.966,-1.966,-1.966,1
22,3,2007-06-01,-1.923,-1.923,-1.923,1
22,3,2007-06-02,-1.88,-1.88,-1.88,1
22,3,2007-06-03,-1.841,-1.841,-1.841,1
22,3,2007-06-04,-1.803,-1.803,-1.803,1
22,3,2007-06-05,-1.768,-1.768,-1.768,1
22,3,2007-06-06,-1.734,-1.734,-1.734,1
22,3,2007-06-07,-1.702,-1.702,-1.702,1
22,3,2007-06-08,-1.671,-1.671,-1.671,1
22,3,2007-06-09,-1.642,-1.642,-1.642,1
22,3,2007-06-10,-1.613,-1.613,-1.613,1
22,3,2007-06-11,-1.587,-1.587,-1.587,1
22,3,2007-06-12,-1.562,-1.562,-1.562,1
22,3,2007-06-13,-1.538,-1.538,-1.538,1
22,3,2007-06-14,-1.513,-1.513,-1.513,1
22,3,2007-06-15,-1.493,-1.493,-1.493,1
22,3,2007-06-16,-1.469,-1.469,-1.469,1
22,3,2007-06-17,-1.449,-1.449,-1.449,1
22,3,2007-06-18,-1.428,-1.428,-1.428,1
22,3,2007-06-19,-1.408,-1.408,-1.408,1
22,3,2007-06-20,-1.39,-1.39,-1.39,1
22,3,2007-06-21,-1.372,-1.372,-1.372,1
22,3,2007-06-22,-1.354,-1.354,-1.354,1
22,3,2007-06-23,-1.34,-1.34,-1.34,1
22,3,2007-06-24,-1.323,-1.323,-1.323,1
22,3,2007-06-25,-1.311,-1.311,-1.311,1
22,3,2007-06-26,-1.291,-1.291,-1.291,1
22,3,2007-06-27,-1.276,-1.276,-1.276,1
22,3,2007-06-28,-1.262,-1.262,-1.262,1
22,3,2007-06-29,-1.252,-1.252,-1.252,1
22,3,2007-06-30,-1.236,-1.236,-1.236,1
22,3,2007-07-01,-1.224,-1.224,-1.224,1
22,3,2007-07-02,-1.211,-1.211,-1.211,1
22,3,2007-07-03,-1.197,-1.197,-1.197,1
22,3,2007-07-04,-1.183,-1.183,-1.183,1
22,3,2007-07-05,-1.169,-1.169,-1.169,1
22,3,2007-07-06,-1.161,-1.161,-1.161,1
22,3,2007-07-07,-1.148,-1.148,-1.148,1
22,3,2007-07-08,-1.136,-1.136,-1.136,1
22,3,2007-07-09,-1.127,-1.127,-1.127,1
22,3,2007-07-10,-1.116,-1.116,-1.116,1
22,3,2007-07-11,-1.102,-1.102,-1.102,1
22,3,2007-07-12,-1.095,-1.095,-1.095,1
22,3,2007-07-13,-1.087,-1.087,-1.087,1
22,3,2007-07-14,-1.077,-1.077,-1.077,1
22,3,2007-07-15,-1.066,-1.066,-1.066,1
22,3,2007-07-16,-1.062,-1.062,-1.062,1
22,3,2007-07-17,-1.053,-1.053,-1.053,1
22,3,2007-07-18,-1.045,-1.045,-1.045,1
22,3,2007-07-19,-1.036,-1.036,-1.036,1
22,3,2007-07-20,-1.03,-1.03,-1.03,1
22,3,2007-07-21,-1.021,-1.021,-1.021,1
22,3,2007-07-22,-1.014,-1.014,-1.014,1
22,3,2007-07-23,-1.007,-1.007,-1.007,1
22,3,2007-07-24,-0.997,-0.997,-0.997,1
22,3,2007-07-25,-0.987,-0.987,-0.987,1
22,3,2007-07-26,-0.983,-0.983,-0.983,1
22,3,2007-07-27,-0.971,-0.971,-0.971,1
22,3,2007-07-28,-0.966,-0.966,-0.966,1
22,3,2007-07-29,-0.956,-0.956,-0.956,1
22,3,2007-07-30,-0.949,-0.949,-0.949,1
22,3,2007-07-31,-0.942,-0.942,-0.942,1
22,3,2007-08-01,-0.934,-0.934,-0.934,1
22,3,2007-08-02,-0.923,-0.923,-0.923,1
22,3,2007-08-03,-0.915,-0.915,-0.915,1
22,3,2007-08-04,-0.909,-0.909,-0.909,1
22,3,2007-08-05,-0.907,-0.907,-0.907,1
22,3,2007-08-06,-0.901,-0.901,-0.901,1
22,3,2007-08-07,-0.888,-0.888,-0.888,1
22,3,2007-08-08,-0.884,-0.884,-0.884,1
22,3,2007-08-09,-0.879,-0.879,-0.879,1
22,3,2007-08-10,-0.871,-0.871,-0.871,1
22,3,2007-08-11,-0.864,-0.864,-0.864,1
22,3,2007-08-12,-0.859,-0.859,-0.859,1
22,3,2007-08-13,-0.854,-0.854,-0.854,1
22,3,2007-08-14,-0.849,-0.849,-0.849,1
22,3,2007-08-15,-0.843,-0.843,-0.843,1
22,3,2007-08-16,-0.838,-0.838,-0.838,1
22,3,2007-08-17,-0.83,-0.83,-0.83,1
22,3,2007-08-18,-0.827,-0.827,-0.827,1
22,3,2007-08-19,-0.815,-0.815,-0.815,1
22,3,2007-08-20,-0.808,-0.808,-0.808,1
22,3,2007-08-21,-0.8,-0.8,-0.8,1
22,3,2007-08-22,-0.797,-0.797,-0.797,1
22,3,2007-08-23,-0.79,-0.79,-0.79,1
22,3,2007-08-24,-0.788,-0.788,-0.788,1
22,3,2007-08-25,-0.784,-0.784,-0.784,1
22,3,2007-08-26,-0.775,-0.775,-0.775,1
22,3,2007-08-27,-0.774,-0.774,-0.774,1
22,3,2007-08-28,-0.77,-0.77,-0.77,1
22,3,2007-08-29,-0.763,-0.763,-0.763,1
22,3,2007-08-30,-0.759,-0.759,-0.759,1
22,3,2007-08-31,-0.753,-0.753,-0.753,1
22,3,2007-09-01,-0.748,-0.748,-0.748,1
22,3,2007-09-02,-0.74,-0.74,-0.74,1
22,3,2007-09-03,-0.739,-0.739,-0.739,1
22,3,2007-09-04,-0.73,-0.73,-0.73,1
22,3,2007-09-05,-0.724,-0.724,-0.724,1
22,3,2007-09-06,-0.714,-0.714,-0.714,1
22,3,2007-09-07,-0.712,-0.712,-0.712,1
22,3,2007-09-08,-0.708,-0.708,-0.708,1
22,3,2007-09-09,-0.702,-0.702,-0.702,1
22,3,2007-09-10,-0.7,-0.7,-0.7,1
22,3,2007-09-11,-0.696,-0.696,-0.696,1
22,3,2007-09-12,-0.69,-0.69,-0.69,1
22,3,2007-09-13,-0.688,-0.688,-0.688,1
22,3,2007-09-14,-0.683,-0.683,-0.683,1
22,3,2007-09-15,-0.682,-0.682,-0.682,1
22,3,2007-09-16,-0.677,-0.677,-0.677,1
22,3,2007-09-17,-0.673,-0.673,-0.673,1
22,3,2007-09-18,-0.672,-0.672,-0.672,1
22,3,2007-09-19,-0.667,-0.667,-0.667,1
22,3,2007-09-20,-0.66,-0.66,-0.66,1
22,3,2007-09-21,-0.657,-0.657,-0.657,1
22,3,2007-09-22,-0.654,-0.654,-0.654,1
22,3,2007-09-23,-0.653,-0.653,-0.653,1
22,3,2007-09-24,-0.645,-0.645,-0.645,1
22,3,2007-09-25,-0.642,-0.642,-0.642,1
22,3,2007-09-26,-0.637,-0.637,-0.637,1
22,3,2007-09-27,-0.637,-0.637,-0.637,1
22,3,2007-09-28,-0.636,-0.636,-0.636,1
22,3,2007-09-29,-0.626,-0.626,-0.626,1
22,3,2007-09-30,-0.626,-0.626,-0.626,1
22,3,2007-10-01,-0.626,-0.626,-0.626,1
22,3,2007-10-02,-0.625,-0.625,-0.625,1
22,3,2007-10-03,-0.615,-0.615,-0.615,1
22,3,2007-10-04,-0.615,-0.615,-0.615,1
22,3,2007-10-05,-0.615,-0.615,-0.615,1
22,3,2007-10-06,-0.609,-0.609,-0.609,1
22,3,2007-10-07,-0.604,-0.604,-0.604,1
22,3,2007-10-08,-0.603,-0.603,-0.603,1
22,3,2007-10-09,-0.602,-0.602,-0.602,1
22,3,2007-10-10,-0.599,-0.599,-0.599,1
22,3,2007-10-11,-0.59,-0.59,-0.59,1
22,3,2007-10-12,-0.59,-0.59,-0.59,1
22,3,2007-10-13,-0.59,-0.59,-0.59,1
22,3,2007-10-14,-0.59,-0.59,-0.59,1
22,3,2007-10-15,-0.589,-0.589,-0.589,1
22,3,2007-10-16,-0.582,-0.582,-0.582,1
22,3,2007-10-17,-0.579,-0.579,-0.579,1
22,3,2007-10-18,-0.579,-0.579,-0.579,1
22,3,2007-10-19,-0.579,-0.579,-0.579,1
22,3,2007-10-20,-0.579,-0.579,-0.579,1
22,3,2007-10-21,-0.572,-0.572,-0.572,1
22,3,2007-10-22,-0.568,-0.568,-0.568,1
22,3,2007-10-23,-0.568,-0.568,-0.568,1
22,3,2007-10-24,-0.568,-0.568,-0.568,1
22,3,2007-10-25,-0.569,-0.569,-0.569,1
22,3,2007-10-26,-0.563,-0.563,-0.563,1
22,3,2007-10-27,-0.558,-0.558,-0.558,1
22,3,2007-10-28,-0.558,-0.558,-0.558,1
22,3,2007-10-29,-0.558,-0.558,-0.558,1
22,3,2007-10-30,-0.557,-0.557,-0.557,1
22,3,2007-10-31,-0.549,-0.549,-0.549,1
22,3,2007-11-01,-0.547,-0.547,-0.547,1
22,3,2007-11-02,-0.547,-0.547,-0.547,1
22,3,2007-11-03,-0.547,-0.547,-0.547,1
22,3,2007-11-04,-0.547,-0.547,-0.547,1
22,3,2007-11-05,-0.547,-0.547,-0.547,1
22,3,2007-11-06,-0.547,-0.547,-0.547,1
22,3,2007-11-07,-0.547,-0.547,-0.547,1
22,3,2007-11-08,-0.547,-0.547,-0.547,1
22,3,2007-11-09,-0.546,-0.546,-0.546,1
22,3,2007-11-10,-0.546,-0.546,-0.546,1
22,3,2007-11-11,-0.554,-0.554,-0.554,1
22,3,2007-11-12,-0.556,-0.556,-0.556,1
22,3,2007-11-13,-0.563,-0.563,-0.563,1
22,3,2007-11-14,-0.565,-0.565,-0.565,1
22,3,2007-11-15,-0.575,-0.575,-0.575,1
22,3,2007-11-16,-0.584,-0.584,-0.584,1
22,3,2007-11-17,-0.597,-0.597,-0.597,1
22,3,2007-11-18,-0.611,-0.611,-0.611,1
22,3,2007-11-19,-0.628,-0.628,-0.628,1
22,3,2007-11-20,-0.645,-0.645,-0.645,1
22,3,2007-11-21,-0.663,-0.663,-0.663,1
22,3,2007-11-22,-0.685,-0.685,-0.685,1
22,3,2007-11-23,-0.71,-0.71,-0.71,1
22,3,2007-11-24,-0.735,-0.735,-0.735,1
22,3,2007-11-25,-0.759,-0.759,-0.759,1
22,3,2007-11-26,-0.788,-0.788,-0.788,1
22,3,2007-11-27,-0.815,-0.815,-0.815,1
22,3,2007-11-28,-0.846,-0.846,-0.846,1
22,3,2007-11-29,-0.875,-0.875,-0.875,1
22,3,2007-11-30,-0.905,-0.905,-0.905,1
22,3,2007-12-01,-0.933,-0.933,-0.933,1
22,3,2007-12-02,-0.963,-0.963,-0.963,1
22,3,2007-12-03,-0.991,-0.991,-0.991,1
22,3,2007-12-04,-1.018,-1.018,-1.018,1
22,3,2007-12-05,-1.046,-1.046,-1.046,1
22,3,2007-12-06,-1.073,-1.073,-1.073,1
22,3,2007-12-07,-1.1,-1.1,-1.1,1
22,3,2007-12-08,-1.127,-1.127,-1.127,1
22,3,2007-12-09,-1.155,-1.155,-1.155,1
22,3,2007-12-10,-1.181,-1.181,-1.181,1
22,3,2007-12-11,-1.21,-1.21,-1.21,1
22,3,2007-12-12,-1.237,-1.237,-1.237,1
22,3,2007-12-13,-1.265,-1.265,-1.265,1
22,3,2007-12-14,-1.291,-1.291,-1.291,1
22,3,2007-12-15,-1.318,-1.318,-1.318,1
22,3,2007-12-16,-1.341,-1.341,-1.341,1
22,3,2007-12-17,-1.366,-1.366,-1.366,1
22,3,2007-12-18,-1.39,-1.39,-1.39,1
22,3,2007-12-19,-1.416,-1.416,-1.416,1
22,3,2007-12-20,-1.44,-1.44,-1.44,1
22,3,2007-12-21,-1.463,-1.463,-1.463,1
22,3,2007-12-22,-1.489,-1.489,-1.489,1
22,3,2007-12-23,-1.512,-1.512,-1.512,1
22,3,2007-12-24,-1.538,-1.538,-1.538,1
22,3,2007-12-25,-1.564,-1.564,-1.564,1
22,3,2007-12-26,-1.591,-1.591,-1.591,1
22,3,2007-12-27,-1.616,-1.616,-1.616,1
22,3,2007-12-28,-1.645,-1.645,-1.645,1
22,3,2007-12-29,-1.673,-1.673,-1.673,1
22,3,2007-12-30,-1.701,-1.701,-1.701,1
22,3,2007-12-31,-1.73,-1.73,-1.73,1
22,3,2008-01-01,-1.76,-1.76,-1.76,1
22,3,2008-01-02,-1.791,-1.791,-1.791,1
22,3,2008-01-03,-1.821,-1.821,-1.821,1
22,3,2008-01-04,-1.852,-1.852,-1.852,1
22,3,2008-01-05,-1.882,-1.882,-1.882,1
22,3,2008-01-06,-1.915,-1.915,-1.915,1
22,3,2008-01-07,-1.948,-1.948,-1.948,1
22,3,2008-01-08,-1.98,-1.98,-1.98,1
22,3,2008-01-09,-2.015,-2.015,-2.015,1
22,3,2008-01-10,-2.048,-2.048,-2.048,1
22,3,2008-01-11,-2.081,-2.081,-2.081,1
22,3,2008-01-12,-2.112,-2.112,-2.112,1
22,3,2008-01-13,-2.143,-2.143,-2.143,1
22,3,2008-01-14,-2.173,-2.173,-2.173,1
22,3,2008-01-15,-2.201,-2.201,-2.201,1
22,3,2008-01-16,-2.227,-2.227,-2.227,1
22,3,2008-01-17,-2.251,-2.251,-2.251,1
22,3,2008-01-18,-2.276,-2.276,-2.276,1
22,3,2008-01-19,-2.298,-2.298,-2.298,1
22,3,2008-01-20,-2.318,-2.318,-2.318,1
22,3,2008-01-21,-2.338,-2.338,-2.338,1
22,3,2008-01-22,-2.359,-2.359,-2.359,1
22,3,2008-01-23,-2.374,-2.374,-2.374,1
22,3,2008-01-24,-2.392,-2.392,-2.392,1
22,3,2008-01-25,-2.407,-2.407,-2.407,1
22,3,2008-01-26,-2.419,-2.419,-2.419,1
22,3,2008-01-27,-2.435,-2.435,-2.435,1
22,3,2008-01-28,-2.449,-2.449,-2.449,1
22,3,2008-01-29,-2.46,-2.46,-2.46,1
22,3,2008-01-30,-2.473,-2.473,-2.473,1
22,3,2008-01-31,-2.486,-2.486,-2.486,1
22,3,2008-02-01,-2.498,-2.498,-2.498,1
22,3,2008-02-02,-2.51,-2.51,-2.51,1
22,3,2008-02-03,-2.522,-2.522,-2.522,1
22,3,2008-02-04,-2.534,-2.534,-2.534,1
22,3,2008-02-05,-2.548,-2.548,-2.548,1
22,3,2008-02-06,-2.561,-2.561,-2.561,1
22,3,2008-02-07,-2.575,-2.575,-2.575,1
22,3,2008-02-08,-2.589,-2.589,-2.589,1
22,3,2008-02-09,-2.602,-2.602,-2.602,1
22,3,2008-02-10,-2.621,-2.621,-2.621,1
22,3,2008-02-11,-2.636,-2.636,-2.636,1
22,3,2008-02-12,-2.652,-2.652,-2.652,1
22,3,2008-02-13,-2.668,-2.668,-2.668,1
22,3,2008-02-14,-2.682,-2.682,-2.682,1
22,3,2008-02-15,-2.697,-2.697,-2.697,1
22,3,2008-02-16,-2.716,-2.716,-2.716,1
22,3,2008-02-17,-2.736,-2.736,-2.736,1
22,3,2008-02-18,-2.756,-2.756,-2.756,1
22,3,2008-02-19,-2.78,-2.78,-2.78,1
22,3,2008-02-20,-2.804,-2.804,-2.804,1
22,3,2008-02-21,-2.829,-2.829,-2.829,1
22,3,2008-02-22,-2.859,-2.859,-2.859,1
22,3,2008-02-23,-2.886,-2.886,-2.886,1
22,3,2008-02-24,-2.92,-2.92,-2.92,1
22,3,2008-02-25,-2.953,-2.953,-2.953,1
22,3,2008-02-26,-2.985,-2.985,-2.985,1
22,3,2008-02-27,-3.018,-3.018,-3.018,1
22,3,2008-02-28,-3.048,-3.048,-3.048,1
22,3,2008-02-29,-3.078,-3.078,-3.078,1
22,3,2008-03-01,-3.105,-3.105,-3.105,1
22,3,2008-03-02,-3.128,-3.128,-3.128,1
22,3,2008-03-03,-3.149,-3.149,-3.149,1
22,3,2008-03-04,-3.169,-3.169,-3.169,1
22,3,2008-03-05,-3.191,-3.191,-3.191,1
22,3,2008-03-06,-3.207,-3.207,-3.207,1
22,3,2008-03-07,-3.225,-3.225,-3.225,1
22,3,2008-03-08,-3.239,-3.239,-3.239,1
22,3,2008-03-09,-3.252,-3.252,-3.252,1
22,3,2008-03-10,-3.261,-3.261,-3.261,1
22,3,2008-03-11,-3.273,-3.273,-3.273,1
22,3,2008-03-12,-3.287,-3.287,-3.287,1
22,3,2008-03-13,-3.299,-3.299,-3.299,1
22,3,2008-03-14,-3.31,-3.31,-3.31,1
22,3,2008-03-15,-3.322,-3.322,-3.322,1
22,3,2008-03-16,-3.334,-3.334,-3.334,1
22,3,2008-03-17,-3.346,-3.346,-3.346,1
22,3,2008-03-18,-3.356,-3.356,-3.356,1
22,3,2008-03-19,-3.366,-3.366,-3.366,1
22,3,2008-03-20,-3.38,-3.38,-3.38,1
22,3,2008-03-21,-3.389,-3.389,-3.389,1
22,3,2008-03-22,-3.398,-3.398,-3.398,1
22,3,2008-03-23,-3.408,-3.408,-3.408,1
22,3,2008-03-24,-3.419,-3.419,-3.419,1
22,3,2008-03-25,-3.43,-3.43,-3.43,1
22,3,2008-03-26,-3.439,-3.439,-3.439,1
22,3,2008-03-27,-3.452,-3.452,-3.452,1
22,3,2008-03-28,-3.469,-3.469,-3.469,1
22,3,2008-03-29,-3.489,-3.489,-3.489,1
22,3,2008-03-30,-3.51,-3.51,-3.51,1
22,3,2008-03-31,-3.533,-3.533,-3.533,1
22,3,2008-04-01,-3.558,-3.558,-3.558,1
22,3,2008-04-02,-3.58,-3.58,-3.58,1
22,3,2008-04-03,-3.604,-3.604,-3.604,1
22,3,2008-04-04,-3.626,-3.626,-3.626,1
22,3,2008-04-05,-3.645,-3.645,-3.645,1
22,3,2008-04-06,-3.664,-3.664,-3.664,1
22,3,2008-04-07,-3.681,-3.681,-3.681,1
22,3,2008-04-08,-3.696,-3.696,-3.696,1
22,3,2008-04-09,-3.709,-3.709,-3.709,1
22,3,2008-04-10,-3.716,-3.716,-3.716,1
22,3,2008-04-11,-3.728,-3.728,-3.728,1
22,3,2008-04-12,-3.738,-3.738,-3.738,1
22,3,2008-04-13,-3.743,-3.743,-3.743,1
22,3,2008-04-14,-3.752,-3.752,-3.752,1
22,3,2008-04-15,-3.758,-3.758,-3.758,1
22,3,2008-04-16,-3.764,-3.764,-3.764,1
22,3,2008-04-17,-3.764,-3.764,-3.764,1
22,3,2008-04-18,-3.764,-3.764,-3.764,1
22,3,2008-04-19,-3.764,-3.764,-3.764,1
22,3,2008-04-20,-3.764,-3.764,-3.764,1
22,3,2008-04-21,-3.764,-3.764,-3.764,1
22,3,2008-04-22,-3.764,-3.764,-3.764,1
22,3,2008-04-23,-3.762,-3.762,-3.762,1
22,3,2008-04-24,-3.753,-3.753,-3.753,1
22,3,2008-04-25,-3.753,-3.753,-3.753,1
22,3,2008-04-26,-3.743,-3.743,-3.743,1
22,3,2008-04-27,-3.742,-3.742,-3.742,1
22,3,2008-04-28,-3.734,-3.734,-3.734,1
22,3,2008-04-29,-3.73,-3.73,-3.73,1
22,3,2008-04-30,-3.72,-3.72,-3.72,1
22,3,2008-05-01,-3.719,-3.719,-3.719,1
22,3,2008-05-02,-3.713,-3.713,-3.713,1
22,3,2008-05-03,-3.707,-3.707,-3.707,1
22,3,2008-05-04,-3.696,-3.696,-3.696,1
22,3,2008-05-05,-3.689,-3.689,-3.689,1
22,3,2008-05-06,-3.684,-3.684,-3.684,1
22,3,2008-05-07,-3.673,-3.673,-3.673,1
22,3,2008-05-08,-3.666,-3.666,-3.666,1
22,3,2008-05-09,-3.657,-3.657,-3.657,1
22,3,2008-05-10,-3.648,-3.648,-3.648,1
22,3,2008-05-11,-3.639,-3.639,-3.639,1
22,3,2008-05-12,-3.631,-3.631,-3.631,1
22,3,2008-05-13,-3.624,-3.624,-3.624,1
22,3,2008-05-14,-3.613,-3.613,-3.613,1
22,3,2008-05-15,-3.602,-3.602,-3.602,1
22,3,2008-05-16,-3.592,-3.592,-3.592,1
22,3,2008-05-17,-3.582,-3.582,-3.582,1
22,3,2008-05-18,-3.572,-3.572,-3.572,1
22,3,2008-05-19,-3.559,-3.559,-3.559,1
22,3,2008-05-20,-3.547,-3.547,-3.547,1
22,3,2008-05-21,-3.536,-3.536,-3.536,1
22,3,2008-05-22,-3.523,-3.523,-3.523,1
22,3,2008-05-23,-3.507,-3.507,-3.507,1
22,3,2008-05-24,-3.493,-3.493,-3.493,1
22,3,2008-05-25,-3.478,-3.478,-3.478,1
22,3,2008-05-26,-3.459,-3.459,-3.459,1
22,3,2008-05-27,-3.444,-3.444,-3.444,1
22,3,2008-05-28,-3.425,-3.425,-3.425,1
22,3,2008-05-29,-3.398,-3.398,-3.398,1
22,3,2008-05-30,-3.36,-3.36,-3.36,1
22,3,2008-05-31,-3.302,-3.302,-3.302,1
22,3,2008-06-01,-3.228,-3.228,-3.228,1
22,3,2008-06-02,-3.146,-3.146,-3.146,1
22,3,2008-06-03,-3.061,-3.061,-3.061,1
22,3,2008-06-04,-2.977,-2.977,-2.977,1
22,3,2008-06-05,-2.894,-2.894,-2.894,1
22,3,2008-06-06,-2.814,-2.814,-2.814,1
22,3,2008-06-07,-2.739,-2.739,-2.739,1
22,3,2008-06-08,-2.666,-2.666,-2.666,1
22,3,2008-06-09,-2.597,-2.597,-2.597,1
22,3,2008-06-10,-2.534,-2.534,-2.534,1
22,3,2008-06-11,-2.473,-2.473,-2.473,1
22,3,2008-06-12,-2.415,-2.415,-2.415,1
22,3,2008-06-13,-2.362,-2.362,-2.362,1
22,3,2008-06-14,-2.311,-2.311,-2.311,1
22,3,2008-06-15,-2.262,-2.262,-2.262,1
22,3,2008-06-16,-2.219,-2.219,-2.219,1
22,3,2008-06-17,-2.175,-2.175,-2.175,1
22,3,2008-06-18,-2.134,-2.134,-2.134,1
22,3,2008-06-19,-2.095,-2.095,-2.095,1
22,3,2008-06-20,-2.059,-2.059,-2.059,1
22,3,2008-06-21,-2.022,-2.022,-2.022,1
22,3,2008-06-22,-1.987,-1.987,-1.987,1
22,3,2008-06-23,-1.957,-1.957,-1.957,1
22,3,2008-06-24,-1.929,-1.929,-1.929,1
22,3,2008-06-25,-1.903,-1.903,-1.903,1
22,3,2008-06-26,-1.876,-1.876,-1.876,1
22,3,2008-06-27,-1.844,-1.844,-1.844,1
22,3,2008-06-28,-1.82,-1.82,-1.82,1
22,3,2008-06-29,-1.794,-1.794,-1.794,1
22,3,2008-06-30,-1.768,-1.768,-1.768,1
22,3,2008-07-01,-1.742,-1.742,-1.742,1
22,3,2008-07-02,-1.721,-1.721,-1.721,1
22,3,2008-07-03,-1.698,-1.698,-1.698,1
22,3,2008-07-04,-1.677,-1.677,-1.677,1
22,3,2008-07-05,-1.655,-1.655,-1.655,1
22,3,2008-07-06,-1.629,-1.629,-1.629,1
22,3,2008-07-07,-1.609,-1.609,-1.609,1
22,3,2008-07-08,-1.591,-1.591,-1.591,1
22,3,2008-07-09,-1.567,-1.567,-1.567,1
22,3,2008-07-10,-1.551,-1.551,-1.551,1
22,3,2008-07-11,-1.534,-1.534,-1.534,1
22,3,2008-07-12,-1.514,-1.514,-1.514,1
22,3,2008-07-13,-1.496,-1.496,-1.496,1
22,3,2008-07-14,-1.477,-1.477,-1.477,1
22,3,2008-07-15,-1.461,-1.461,-1.461,1
22,3,2008-07-16,-1.445,-1.445,-1.445,1
22,3,2008-07-17,-1.431,-1.431,-1.431,1
22,3,2008-07-18,-1.414,-1.414,-1.414,1
22,3,2008-07-19,-1.399,-1.399,-1.399,1
22,3,2008-07-20,-1.383,-1.383,-1.383,1
22,3,2008-07-21,-1.368,-1.368,-1.368,1
22,3,2008-07-22,-1.353,-1.353,-1.353,1
22,3,2008-07-23,-1.342,-1.342,-1.342,1
22,3,2008-07-24,-1.327,-1.327,-1.327,1
22,3,2008-07-25,-1.316,-1.316,-1.316,1
22,3,2008-07-26,-1.301,-1.301,-1.301,1
22,3,2008-07-27,-1.288,-1.288,-1.288,1
22,3,2008-07-28,-1.278,-1.278,-1.278,1
22,3,2008-07-29,-1.264,-1.264,-1.264,1
22,3,2008-07-30,-1.253,-1.253,-1.253,1
22,3,2008-07-31,-1.239,-1.239,-1.239,1
22,3,2008-08-01,-1.228,-1.228,-1.228,1
22,3,2008-08-02,-1.218,-1.218,-1.218,1
22,3,2008-08-03,-1.206,-1.206,-1.206,1
22,3,2008-08-04,-1.194,-1.194,-1.194,1
22,3,2008-08-05,-1.185,-1.185,-1.185,1
22,3,2008-08-06,-1.173,-1.173,-1.173,1
22,3,2008-08-07,-1.163,-1.163,-1.163,1
22,3,2008-08-08,-1.152,-1.152,-1.152,1
22,3,2008-08-09,-1.144,-1.144,-1.144,1
22,3,2008-08-10,-1.133,-1.133,-1.133,1
22,3,2008-08-11,-1.121,-1.121,-1.121,1
22,3,2008-08-12,-1.111,-1.111,-1.111,1
22,3,2008-08-13,-1.104,-1.104,-1.104,1
22,3,2008-08-14,-1.093,-1.093,-1.093,1
22,3,2008-08-15,-1.084,-1.084,-1.084,1
22,3,2008-08-16,-1.072,-1.072,-1.072,1
22,3,2008-08-17,-1.064,-1.064,-1.064,1
22,3,2008-08-18,-1.055,-1.055,-1.055,1
22,3,2008-08-19,-1.046,-1.046,-1.046,1
22,3,2008-08-20,-1.036,-1.036,-1.036,1
22,3,2008-08-21,-1.026,-1.026,-1.026,1
22,3,2008-08-22,-1.017,-1.017,-1.017,1
22,3,2008-08-23,-1.01,-1.01,-1.01,1
22,3,2008-08-24,-1.002,-1.002,-1.002,1
22,3,2008-08-25,-0.991,-0.991,-0.991,1
22,3,2008-08-26,-0.983,-0.983,-0.983,1
22,3,2008-08-27,-0.976,-0.976,-0.976,1
22,3,2008-08-28,-0.97,-0.97,-0.97,1
22,3,2008-08-29,-0.961,-0.961,-0.961,1
22,3,2008-08-30,-0.953,-0.953,-0.953,1
22,3,2008-08-31,-0.944,-0.944,-0.944,1
22,3,2008-09-01,-0.934,-0.934,-0.934,1
22,3,2008-09-02,-0.931,-0.931,-0.931,1
22,3,2008-09-03,-0.923,-0.923,-0.923,1
22,3,2008-09-04,-0.916,-0.916,-0.916,1
22,3,2008-09-05,-0.908,-0.908,-0.908,1
22,3,2008-09-06,-0.899,-0.899,-0.899,1
22,3,2008-09-07,-0.891,-0.891,-0.891,1
22,3,2008-09-08,-0.885,-0.885,-0.885,1
22,3,2008-09-09,-0.882,-0.882,-0.882,1
22,3,2008-09-10,-0.876,-0.876,-0.876,1
22,3,2008-09-11,-0.866,-0.866,-0.866,1
22,3,2008-09-12,-0.859,-0.859,-0.859,1
22,3,2008-09-13,-0.855,-0.855,-0.855,1
22,3,2008-09-14,-0.844,-0.844,-0.844,1
22,3,2008-09-15,-0.837,-0.837,-0.837,1
22,3,2008-09-16,-0.83,-0.83,-0.83,1
22,3,2008-09-17,-0.828,-0.828,-0.828,1
22,3,2008-09-18,-0.819,-0.819,-0.819,1
22,3,2008-09-19,-0.816,-0.816,-0.816,1
22,3,2008-09-20,-0.806,-0.806,-0.806,1
22,3,2008-09-21,-0.801,-0.801,-0.801,1
22,3,2008-09-22,-0.793,-0.793,-0.793,1
22,3,2008-09-23,-0.793,-0.793,-0.793,1
22,3,2008-09-24,-0.792,-0.792,-0.792,1
22,3,2008-09-25,-0.784,-0.784,-0.784,1
22,3,2008-09-26,-0.781,-0.781,-0.781,1
22,3,2008-09-27,-0.776,-0.776,-0.776,1
22,3,2008-09-28,-0.768,-0.768,-0.768,1
22,3,2008-09-29,-0.759,-0.759,-0.759,1
22,3,2008-09-30,-0.756,-0.756,-0.756,1
22,3,2008-10-01,-0.754,-0.754,-0.754,1
22,3,2008-10-02,-0.75,-0.75,-0.75,1
22,3,2008-10-03,-0.745,-0.745,-0.745,1
22,3,2008-10-04,-0.74,-0.74,-0.74,1
22,3,2008-10-05,-0.739,-0.739,-0.739,1
22,3,2008-10-06,-0.73,-0.73,-0.73,1
22,3,2008-10-07,-0.728,-0.728,-0.728,1
22,3,2008-10-08,-0.726,-0.726,-0.726,1
22,3,2008-10-09,-0.717,-0.717,-0.717,1
22,3,2008-10-10,-0.719,-0.719,-0.719,1
22,3,2008-10-11,-0.712,-0.712,-0.712,1
22,3,2008-10-12,-0.708,-0.708,-0.708,1
22,3,2008-10-13,-0.707,-0.707,-0.707,1
22,3,2008-10-14,-0.703,-0.703,-0.703,1
22,3,2008-10-15,-0.697,-0.697,-0.697,1
22,3,2008-10-16,-0.7,-0.7,-0.7,1
22,3,2008-10-17,-0.701,-0.701,-0.701,1
22,3,2008-10-18,-0.691,-0.691,-0.691,1
22,3,2008-10-19,-0.687,-0.687,-0.687,1
22,3,2008-10-20,-0.685,-0.685,-0.685,1
22,3,2008-10-21,-0.685,-0.685,-0.685,1
22,3,2008-10-22,-0.677,-0.677,-0.677,1
22,3,2008-10-23,-0.673,-0.673,-0.673,1
22,3,2008-10-24,-0.673,-0.673,-0.673,1
22,3,2008-10-25,-0.673,-0.673,-0.673,1
22,3,2008-10-26,-0.673,-0.673,-0.673,1
22,3,2008-10-27,-0.665,-0.665,-0.665,1
22,3,2008-10-28,-0.662,-0.662,-0.662,1
22,3,2008-10-29,-0.661,-0.661,-0.661,1
22,3,2008-10-30,-0.662,-0.662,-0.662,1
22,3,2008-10-31,-0.663,-0.663,-0.663,1
22,3,2008-11-01,-0.663,-0.663,-0.663,1
22,3,2008-11-02,-0.662,-0.662,-0.662,1
22,3,2008-11-03,-0.662,-0.662,-0.662,1
22,3,2008-11-04,-0.662,-0.662,-0.662,1
22,3,2008-11-05,-0.662,-0.662,-0.662,1
22,3,2008-11-06,-0.663,-0.663,-0.663,1
22,3,2008-11-07,-0.662,-0.662,-0.662,1
22,3,2008-11-08,-0.661,-0.661,-0.661,1
22,3,2008-11-09,-0.66,-0.66,-0.66,1
22,3,2008-11-10,-0.662,-0.662,-0.662,1
22,3,2008-11-11,-0.66,-0.66,-0.66,1
22,3,2008-11-12,-0.664,-0.664,-0.664,1
22,3,2008-11-13,-0.672,-0.672,-0.672,1
22,3,2008-11-14,-0.672,-0.672,-0.672,1
22,3,2008-11-15,-0.671,-0.671,-0.671,1
22,3,2008-11-16,-0.674,-0.674,-0.674,1
22,3,2008-11-17,-0.681,-0.681,-0.681,1
22,3,2008-11-18,-0.681,-0.681,-0.681,1
22,3,2008-11-19,-0.682,-0.682,-0.682,1
22,3,2008-11-20,-0.691,-0.691,-0.691,1
22,3,2008-11-21,-0.689,-0.689,-0.689,1
22,3,2008-11-22,-0.69,-0.69,-0.69,1
22,3,2008-11-23,-0.695,-0.695,-0.695,1
22,3,2008-11-24,-0.7,-0.7,-0.7,1
22,3,2008-11-25,-0.703,-0.703,-0.703,1
22,3,2008-11-26,-0.708,-0.708,-0.708,1
22,3,2008-11-27,-0.709,-0.709,-0.709,1
22,3,2008-11-28,-0.719,-0.719,-0.719,1
22,3,2008-11-29,-0.718,-0.718,-0.718,1
22,3,2008-11-30,-0.727,-0.727,-0.727,1
22,3,2008-12-01,-0.728,-0.728,-0.728,1
22,3,2008-12-02,-0.736,-0.736,-0.736,1
22,3,2008-12-03,-0.738,-0.738,-0.738,1
22,3,2008-12-04,-0.745,-0.745,-0.745,1
22,3,2008-12-05,-0.75,-0.75,-0.75,1
22,3,2008-12-06,-0.761,-0.761,-0.761,1
22,3,2008-12-07,-0.769,-0.769,-0.769,1
22,3,2008-12-08,-0.777,-0.777,-0.777,1
22,3,2008-12-09,-0.786,-0.786,-0.786,1
22,3,2008-12-10,-0.796,-0.796,-0.796,1
22,3,2008-12-11,-0.807,-0.807,-0.807,1
22,3,2008-12-12,-0.815,-0.815,-0.815,1
22,3,2008-12-13,-0.829,-0.829,-0.829,1
22,3,2008-12-14,-0.841,-0.841,-0.841,1
22,3,2008-12-15,-0.855,-0.855,-0.855,1
22,3,2008-12-16,-0.866,-0.866,-0.866,1
22,3,2008-12-17,-0.879,-0.879,-0.879,1
22,3,2008-12-18,-0.893,-0.893,-0.893,1
22,3,2008-12-19,-0.904,-0.904,-0.904,1
22,3,2008-12-20,-0.916,-0.916,-0.916,1
22,3,2008-12-21,-0.929,-0.929,-0.929,1
22,3,2008-12-22,-0.943,-0.943,-0.943,1
22,3,2008-12-23,-0.955,-0.955,-0.955,1
22,3,2008-12-24,-0.969,-0.969,-0.969,1
22,3,2008-12-25,-0.981,-0.981,-0.981,1
22,3,2008-12-26,-0.992,-0.992,-0.992,1
22,3,2008-12-27,-1.004,-1.004,-1.004,1
22,3,2008-12-28,-1.016,-1.016,-1.016,1
22,3,2008-12-29,-1.029,-1.029,-1.029,1
22,3,2008-12-30,-1.04,-1.04,-1.04,1
22,3,2008-12-31,-1.051,-1.051,-1.051,1
22,3,2009-01-01,-1.064,-1.064,-1.064,1
22,3,2009-01-02,-1.075,-1.075,-1.075,1
22,3,2009-01-03,-1.085,-1.085,-1.085,1
22,3,2009-01-04,-1.095,-1.095,-1.095,1
22,3,2009-01-05,-1.105,-1.105,-1.105,1
22,3,2009-01-06,-1.117,-1.117,-1.117,1
22,3,2009-01-07,-1.128,-1.128,-1.128,1
22,3,2009-01-08,-1.136,-1.136,-1.136,1
22,3,2009-01-09,-1.146,-1.146,-1.146,1
22,3,2009-01-10,-1.156,-1.156,-1.156,1
22,3,2009-01-11,-1.163,-1.163,-1.163,1
22,3,2009-01-12,-1.176,-1.176,-1.176,1
22,3,2009-01-13,-1.185,-1.185,-1.185,1
22,3,2009-01-14,-1.196,-1.196,-1.196,1
22,3,2009-01-15,-1.203,-1.203,-1.203,1
22,3,2009-01-16,-1.214,-1.214,-1.214,1
22,3,2009-01-17,-1.224,-1.224,-1.224,1
22,3,2009-01-18,-1.234,-1.234,-1.234,1
22,3,2009-01-19,-1.245,-1.245,-1.245,1
22,3,2009-01-20,-1.251,-1.251,-1.251,1
22,3,2009-01-21,-1.262,-1.262,-1.262,1
22,3,2009-01-22,-1.272,-1.272,-1.272,1
22,3,2009-01-23,-1.283,-1.283,-1.283,1
22,3,2009-01-24,-1.293,-1.293,-1.293,1
22,3,2009-01-25,-1.302,-1.302,-1.302,1
22,3,2009-01-26,-1.312,-1.312,-1.312,1
22,3,2009-01-27,-1.323,-1.323,-1.323,1
22,3,2009-01-28,-1.332,-1.332,-1.332,1
22,3,2009-01-29,-1.343,-1.343,-1.343,1
22,3,2009-01-30,-1.353,-1.353,-1.353,1
22,3,2009-01-31,-1.363,-1.363,-1.363,1
22,3,2009-02-01,-1.374,-1.374,-1.374,1
22,3,2009-02-02,-1.382,-1.382,-1.382,1
22,3,2009-02-03,-1.394,-1.394,-1.394,1
22,3,2009-02-04,-1.406,-1.406,-1.406,1
22,3,2009-02-05,-1.415,-1.415,-1.415,1
22,3,2009-02-06,-1.425,-1.425,-1.425,1
22,3,2009-02-07,-1.435,-1.435,-1.435,1
22,3,2009-02-08,-1.444,-1.444,-1.444,1
22,3,2009-02-09,-1.456,-1.456,-1.456,1
22,3,2009-02-10,-1.466,-1.466,-1.466,1
22,3,2009-02-11,-1.475,-1.475,-1.475,1
22,3,2009-02-12,-1.485,-1.485,-1.485,1
22,3,2009-02-13,-1.496,-1.496,-1.496,1
22,3,2009-02-14,-1.506,-1.506,-1.506,1
22,3,2009-02-15,-1.512,-1.512,-1.512,1
22,3,2009-02-16,-1.525,-1.525,-1.525,1
22,3,2009-02-17,-1.534,-1.534,-1.534,1
22,3,2009-02-18,-1.545,-1.545,-1.545,1
22,3,2009-02-19,-1.553,-1.553,-1.553,1
22,3,2009-02-20,-1.564,-1.564,-1.564,1
22,3,2009-02-21,-1.574,-1.574,-1.574,1
22,3,2009-02-22,-1.585,-1.585,-1.585,1
22,3,2009-02-23,-1.594,-1.594,-1.594,1
22,3,2009-02-24,-1.602,-1.602,-1.602,1
22,3,2009-02-25,-1.612,-1.612,-1.612,1
22,3,2009-02-26,-1.622,-1.622,-1.622,1
22,3,2009-02-27,-1.632,-1.632,-1.632,1
22,3,2009-02-28,-1.642,-1.642,-1.642,1
22,3,2009-03-01,-1.652,-1.652,-1.652,1
22,3,2009-03-02,-1.66,-1.66,-1.66,1
22,3,2009-03-03,-1.671,-1.671,-1.671,1
22,3,2009-03-04,-1.681,-1.681,-1.681,1
22,3,2009-03-05,-1.686,-1.686,-1.686,1
22,3,2009-03-06,-1.697,-1.697,-1.697,1
22,3,2009-03-07,-1.707,-1.707,-1.707,1
22,3,2009-03-08,-1.715,-1.715,-1.715,1
22,3,2009-03-09,-1.725,-1.725,-1.725,1
22,3,2009-03-10,-1.732,-1.732,-1.732,1
22,3,2009-03-11,-1.74,-1.74,-1.74,1
22,3,2009-03-12,-1.75,-1.75,-1.75,1
22,3,2009-03-13,-1.76,-1.76,-1.76,1
22,3,2009-03-14,-1.766,-1.766,-1.766,1
22,3,2009-03-15,-1.774,-1.774,-1.774,1
22,3,2009-03-16,-1.784,-1.784,-1.784,1
22,3,2009-03-17,-1.79,-1.79,-1.79,1
22,3,2009-03-18,-1.797,-1.797,-1.797,1
22,3,2009-03-19,-1.807,-1.807,-1.807,1
22,3,2009-03-20,-1.818,-1.818,-1.818,1
22,3,2009-03-21,-1.824,-1.824,-1.824,1
22,3,2009-03-22,-1.83,-1.83,-1.83,1
22,3,2009-03-23,-1.84,-1.84,-1.84,1
22,3,2009-03-24,-1.848,-1.848,-1.848,1
22,3,2009-03-25,-1.853,-1.853,-1.853,1
22,3,2009-03-26,-1.863,-1.863,-1.863,1
22,3,2009-03-27,-1.87,-1.87,-1.87,1
22,3,2009-03-28,-1.874,-1.874,-1.874,1
22,3,2009-03-29,-1.885,-1.885,-1.885,1
22,3,2009-03-30,-1.89,-1.89,-1.89,1
22,3,2009-03-31,-1.897,-1.897,-1.897,1
22,3,2009-04-01,-1.907,-1.907,-1.907,1
22,3,2009-04-02,-1.911,-1.911,-1.911,1
22,3,2009-04-03,-1.919,-1.919,-1.919,1
22,3,2009-04-04,-1.927,-1.927,-1.927,1
22,3,2009-04-05,-1.932,-1.932,-1.932,1
22,3,2009-04-06,-1.941,-1.941,-1.941,1
22,3,2009-04-07,-1.948,-1.948,-1.948,1
22,3,2009-04-08,-1.952,-1.952,-1.952,1
22,3,2009-04-09,-1.958,-1.958,-1.958,1
22,3,2009-04-10,-1.963,-1.963,-1.963,1
22,3,2009-04-11,-1.974,-1.974,-1.974,1
22,3,2009-04-12,-1.975,-1.975,-1.975,1
22,3,2009-04-13,-1.985,-1.985,-1.985,1
22,3,2009-04-14,-1.99,-1.99,-1.99,1
22,3,2009-04-15,-1.997,-1.997,-1.997,1
22,3,2009-04-16,-2.001,-2.001,-2.001,1
22,3,2009-04-17,-2.008,-2.008,-2.008,1
22,3,2009-04-18,-2.008,-2.008,-2.008,1
22,3,2009-04-19,-2.019,-2.019,-2.019,1
22,3,2009-04-20,-2.019,-2.019,-2.019,1
22,3,2009-04-21,-2.027,-2.027,-2.027,1
22,3,2009-04-22,-2.031,-2.031,-2.031,1
22,3,2009-04-23,-2.033,-2.033,-2.033,1
22,3,2009-04-24,-2.042,-2.042,-2.042,1
22,3,2009-04-25,-2.042,-2.042,-2.042,1
22,3,2009-04-26,-2.049,-2.049,-2.049,1
22,3,2009-04-27,-2.053,-2.053,-2.053,1
22,3,2009-04-28,-2.053,-2.053,-2.053,1
22,3,2009-04-29,-2.059,-2.059,-2.059,1
22,3,2009-04-30,-2.064,-2.064,-2.064,1
22,3,2009-05-01,-2.064,-2.064,-2.064,1
22,3,2009-05-02,-2.065,-2.065,-2.065,1
22,3,2009-05-03,-2.076,-2.076,-2.076,1
22,3,2009-05-04,-2.076,-2.076,-2.076,1
22,3,2009-05-05,-2.076,-2.076,-2.076,1
22,3,2009-05-06,-2.085,-2.085,-2.085,1
22,3,2009-05-07,-2.087,-2.087,-2.087,1
22,3,2009-05-08,-2.087,-2.087,-2.087,1
22,3,2009-05-09,-2.087,-2.087,-2.087,1
22,3,2009-05-10,-2.087,-2.087,-2.087,1
22,3,2009-05-11,-2.093,-2.093,-2.093,1
22,3,2009-05-12,-2.098,-2.098,-2.098,1
22,3,2009-05-13,-2.099,-2.099,-2.099,1
22,3,2009-05-14,-2.099,-2.099,-2.099,1
22,3,2009-05-15,-2.1,-2.1,-2.1,1
22,3,2009-05-16,-2.102,-2.102,-2.102,1
22,3,2009-05-17,-2.102,-2.102,-2.102,1
22,3,2009-05-18,-2.104,-2.104,-2.104,1
22,3,2009-05-19,-2.098,-2.098,-2.098,1
22,3,2009-05-20,-2.079,-2.079,-2.079,1
22,3,2009-05-21,-2.046,-2.046,-2.046,1
22,3,2009-05-22,-2.006,-2.006,-2.006,1
22,3,2009-05-23,-1.962,-1.962,-1.962,1
22,3,2009-05-24,-1.914,-1.914,-1.914,1
22,3,2009-05-25,-1.868,-1.868,-1.868,1
22,3,2009-05-26,-1.82,-1.82,-1.82,1
22,3,2009-05-27,-1.775,-1.775,-1.775,1
22,3,2009-05-28,-1.73,-1.73,-1.73,1
22,3,2009-05-29,-1.688,-1.688,-1.688,1
22,3,2009-05-30,-1.648,-1.648,-1.648,1
22,3,2009-05-31,-1.609,-1.609,-1.609,1
22,3,2009-06-01,-1.574,-1.574,-1.574,1
22,3,2009-06-02,-1.54,-1.54,-1.54,1
22,3,2009-06-03,-1.506,-1.506,-1.506,1
22,3,2009-06-04,-1.476,-1.476,-1.476,1
22,3,2009-06-05,-1.447,-1.447,-1.447,1
22,3,2009-06-06,-1.42,-1.42,-1.42,1
22,3,2009-06-07,-1.393,-1.393,-1.393,1
22,3,2009-06-08,-1.369,-1.369,-1.369,1
22,3,2009-06-09,-1.345,-1.345,-1.345,1
22,3,2009-06-10,-1.322,-1.322,-1.322,1
22,3,2009-06-11,-1.301,-1.301,-1.301,1
22,3,2009-06-12,-1.28,-1.28,-1.28,1
22,3,2009-06-13,-1.259,-1.259,-1.259,1
22,3,2009-06-14,-1.242,-1.242,-1.242,1
22,3,2009-06-15,-1.224,-1.224,-1.224,1
22,3,2009-06-16,-1.205,-1.205,-1.205,1
22,3,2009-06-17,-1.189,-1.189,-1.189,1
22,3,2009-06-18,-1.17,-1.17,-1.17,1
22,3,2009-06-19,-1.157,-1.157,-1.157,1
22,3,2009-06-20,-1.141,-1.141,-1.141,1
22,3,2009-06-21,-1.128,-1.128,-1.128,1
22,3,2009-06-22,-1.115,-1.115,-1.115,1
22,3,2009-06-23,-1.1,-1.1,-1.1,1
22,3,2009-06-24,-1.087,-1.087,-1.087,1
22,3,2009-06-25,-1.075,-1.075,-1.075,1
22,3,2009-06-26,-1.063,-1.063,-1.063,1
22,3,2009-06-27,-1.051,-1.051,-1.051,1
22,3,2009-06-28,-1.039,-1.039,-1.039,1
22,3,2009-06-29,-1.029,-1.029,-1.029,1
22,3,2009-06-30,-1.017,-1.017,-1.017,1
22,3,2009-07-01,-1.008,-1.008,-1.008,1
22,3,2009-07-02,-0.996,-0.996,-0.996,1
22,3,2009-07-03,-0.99,-0.99,-0.99,1
22,3,2009-07-04,-0.98,-0.98,-0.98,1
22,3,2009-07-05,-0.97,-0.97,-0.97,1
22,3,2009-07-06,-0.961,-0.961,-0.961,1
22,3,2009-07-07,-0.953,-0.953,-0.953,1
22,3,2009-07-08,-0.946,-0.946,-0.946,1
22,3,2009-07-09,-0.937,-0.937,-0.937,1
22,3,2009-07-10,-0.927,-0.927,-0.927,1
22,3,2009-07-11,-0.92,-0.92,-0.92,1
22,3,2009-07-12,-0.912,-0.912,-0.912,1
22,3,2009-07-13,-0.905,-0.905,-0.905,1
22,3,2009-07-14,-0.9,-0.9,-0.9,1
22,3,2009-07-15,-0.893,-0.893,-0.893,1
22,3,2009-07-16,-0.886,-0.886,-0.886,1
22,3,2009-07-17,-0.88,-0.88,-0.88,1
22,3,2009-07-18,-0.873,-0.873,-0.873,1
22,3,2009-07-19,-0.865,-0.865,-0.865,1
22,3,2009-07-20,-0.862,-0.862,-0.862,1
22,3,2009-07-21,-0.852,-0.852,-0.852,1
22,3,2009-07-22,-0.846,-0.846,-0.846,1
22,3,2009-07-23,-0.84,-0.84,-0.84,1
22,3,2009-07-24,-0.835,-0.835,-0.835,1
22,3,2009-07-25,-0.829,-0.829,-0.829,1
22,3,2009-07-26,-0.825,-0.825,-0.825,1
22,3,2009-07-27,-0.82,-0.82,-0.82,1
22,3,2009-07-28,-0.814,-0.814,-0.814,1
22,3,2009-07-29,-0.807,-0.807,-0.807,1
22,3,2009-07-30,-0.804,-0.804,-0.804,1
22,3,2009-07-31,-0.798,-0.798,-0.798,1
22,3,2009-08-01,-0.793,-0.793,-0.793,1
22,3,2009-08-02,-0.788,-0.788,-0.788,1
22,3,2009-08-03,-0.781,-0.781,-0.781,1
22,3,2009-08-04,-0.776,-0.776,-0.776,1
22,3,2009-08-05,-0.774,-0.774,-0.774,1
22,3,2009-08-06,-0.77,-0.77,-0.77,1
22,3,2009-08-07,-0.77,-0.77,-0.77,1
22,3,2009-08-08,-0.766,-0.766,-0.766,1
22,3,2009-08-09,-0.762,-0.762,-0.762,1
22,3,2009-08-10,-0.759,-0.759,-0.759,1
22,3,2009-08-11,-0.753,-0.753,-0.753,1
22,3,2009-08-12,-0.745,-0.745,-0.745,1
22,3,2009-08-13,-0.745,-0.745,-0.745,1
22,3,2009-08-14,-0.737,-0.737,-0.737,1
22,3,2009-08-15,-0.733,-0.733,-0.733,1
22,3,2009-08-16,-0.732,-0.732,-0.732,1
22,3,2009-08-17,-0.729,-0.729,-0.729,1
22,3,2009-08-18,-0.723,-0.723,-0.723,1
22,3,2009-08-19,-0.719,-0.719,-0.719,1
22,3,2009-08-20,-0.719,-0.719,-0.719,1
22,3,2009-08-21,-0.713,-0.713,-0.713,1
22,3,2009-08-22,-0.709,-0.709,-0.709,1
22,3,2009-08-23,-0.704,-0.704,-0.704,1
22,3,2009-08-24,-0.701,-0.701,-0.701,1
22,3,2009-08-25,-0.697,-0.697,-0.697,1
22,3,2009-08-26,-0.691,-0.691,-0.691,1
22,3,2009-08-27,-0.686,-0.686,-0.686,1
22,3,2009-08-28,-0.683,-0.683,-0.683,1
22,3,2009-08-29,-0.68,-0.68,-0.68,1
22,3,2009-08-30,-0.674,-0.674,-0.674,1
22,3,2009-08-31,-0.668,-0.668,-0.668,1
22,3,2009-09-01,-0.667,-0.667,-0.667,1
22,3,2009-09-02,-0.663,-0.663,-0.663,1
22,3,2009-09-03,-0.661,-0.661,-0.661,1
22,3,2009-09-04,-0.655,-0.655,-0.655,1
22,3,2009-09-05,-0.647,-0.647,-0.647,1
22,3,2009-09-06,-0.643,-0.643,-0.643,1
22,3,2009-09-07,-0.637,-0.637,-0.637,1
22,3,2009-09-08,-0.635,-0.635,-0.635,1
22,3,2009-09-09,-0.631,-0.631,-0.631,1
22,3,2009-09-10,-0.625,-0.625,-0.625,1
22,3,2009-09-11,-0.621,-0.621,-0.621,1
22,3,2009-09-12,-0.616,-0.616,-0.616,1
22,3,2009-09-13,-0.615,-0.615,-0.615,1
22,3,2009-09-14,-0.612,-0.612,-0.612,1
22,3,2009-09-15,-0.608,-0.608,-0.608,1
22,3,2009-09-16,-0.604,-0.604,-0.604,1
22,3,2009-09-17,-0.602,-0.602,-0.602,1
22,3,2009-09-18,-0.596,-0.596,-0.596,1
22,3,2009-09-19,-0.594,-0.594,-0.594,1
22,3,2009-09-20,-0.591,-0.591,-0.591,1
22,3,2009-09-21,-0.586,-0.586,-0.586,1
22,3,2009-09-22,-0.584,-0.584,-0.584,1
22,3,2009-09-23,-0.582,-0.582,-0.582,1
22,3,2009-09-24,-0.576,-0.576,-0.576,1
22,3,2009-09-25,-0.574,-0.574,-0.574,1
22,3,2009-09-26,-0.571,-0.571,-0.571,1
22,3,2009-09-27,-0.568,-0.568,-0.568,1
22,3,2009-09-28,-0.565,-0.565,-0.565,1
22,3,2009-09-29,-0.564,-0.564,-0.564,1
22,3,2009-09-30,-0.56,-0.56,-0.56,1
22,3,2009-10-01,-0.559,-0.559,-0.559,1
22,3,2009-10-02,-0.556,-0.556,-0.556,1
22,3,2009-10-03,-0.553,-0.553,-0.553,1
22,3,2009-10-04,-0.548,-0.548,-0.548,1
22,3,2009-10-05,-0.545,-0.545,-0.545,1
22,3,2009-10-06,-0.544,-0.544,-0.544,1
22,3,2009-10-07,-0.542,-0.542,-0.542,1
22,3,2009-10-08,-0.539,-0.539,-0.539,1
22,3,2009-10-09,-0.535,-0.535,-0.535,1
22,3,2009-10-10,-0.532,-0.532,-0.532,1
22,3,2009-10-11,-0.53,-0.53,-0.53,1
22,3,2009-10-12,-0.53,-0.53,-0.53,1
22,3,2009-10-13,-0.53,-0.53,-0.53,1
22,3,2009-10-14,-0.529,-0.529,-0.529,1
22,3,2009-10-15,-0.52,-0.52,-0.52,1
22,3,2009-10-16,-0.519,-0.519,-0.519,1
22,3,2009-10-17,-0.519,-0.519,-0.519,1
22,3,2009-10-18,-0.519,-0.519,-0.519,1
22,3,2009-10-19,-0.519,-0.519,-0.519,1
22,3,2009-10-20,-0.518,-0.518,-0.518,1
22,3,2009-10-21,-0.513,-0.513,-0.513,1
22,3,2009-10-22,-0.508,-0.508,-0.508,1
22,3,2009-10-23,-0.509,-0.509,-0.509,1
22,3,2009-10-24,-0.508,-0.508,-0.508,1
22,3,2009-10-25,-0.502,-0.502,-0.502,1
22,3,2009-10-26,-0.498,-0.498,-0.498,1
22,3,2009-10-27,-0.498,-0.498,-0.498,1
22,3,2009-10-28,-0.498,-0.498,-0.498,1
22,3,2009-10-29,-0.498,-0.498,-0.498,1
22,3,2009-10-30,-0.498,-0.498,-0.498,1
22,3,2009-10-31,-0.496,-0.496,-0.496,1
22,3,2009-11-01,-0.489,-0.489,-0.489,1
22,3,2009-11-02,-0.487,-0.487,-0.487,1
22,3,2009-11-03,-0.487,-0.487,-0.487,1
22,3,2009-11-04,-0.487,-0.487,-0.487,1
22,3,2009-11-05,-0.487,-0.487,-0.487,1
22,3,2009-11-06,-0.487,-0.487,-0.487,1
22,3,2009-11-07,-0.487,-0.487,-0.487,1
22,3,2009-11-08,-0.485,-0.485,-0.485,1
22,3,2009-11-09,-0.477,-0.477,-0.477,1
22,3,2009-11-10,-0.476,-0.476,-0.476,1
22,3,2009-11-11,-0.477,-0.477,-0.477,1
22,3,2009-11-12,-0.477,-0.477,-0.477,1
22,3,2009-11-13,-0.477,-0.477,-0.477,1
22,3,2009-11-14,-0.477,-0.477,-0.477,1
22,3,2009-11-15,-0.476,-0.476,-0.476,1
22,3,2009-11-16,-0.475,-0.475,-0.475,1
22,3,2009-11-17,-0.468,-0.468,-0.468,1
22,3,2009-11-18,-0.466,-0.466,-0.466,1
22,3,2009-11-19,-0.466,-0.466,-0.466,1
22,3,2009-11-20,-0.466,-0.466,-0.466,1
22,3,2009-11-21,-0.466,-0.466,-0.466,1
22,3,2009-11-22,-0.466,-0.466,-0.466,1
22,3,2009-11-23,-0.466,-0.466,-0.466,1
22,3,2009-11-24,-0.466,-0.466,-0.466,1
22,3,2009-11-25,-0.466,-0.466,-0.466,1
22,3,2009-11-26,-0.466,-0.466,-0.466,1
22,3,2009-11-27,-0.465,-0.465,-0.465,1
22,3,2009-11-28,-0.465,-0.465,-0.465,1
22,3,2009-11-29,-0.465,-0.465,-0.465,1
22,3,2009-11-30,-0.464,-0.464,-0.464,1
22,3,2009-12-01,-0.465,-0.465,-0.465,1
22,3,2009-12-02,-0.465,-0.465,-0.465,1
22,3,2009-12-03,-0.469,-0.469,-0.469,1
22,3,2009-12-04,-0.476,-0.476,-0.476,1
22,3,2009-12-05,-0.476,-0.476,-0.476,1
22,3,2009-12-06,-0.476,-0.476,-0.476,1
22,3,2009-12-07,-0.475,-0.475,-0.475,1
22,3,2009-12-08,-0.486,-0.486,-0.486,1
22,3,2009-12-09,-0.487,-0.487,-0.487,1
22,3,2009-12-10,-0.486,-0.486,-0.486,1
22,3,2009-12-11,-0.497,-0.497,-0.497,1
22,3,2009-12-12,-0.497,-0.497,-0.497,1
22,3,2009-12-13,-0.504,-0.504,-0.504,1
22,3,2009-12-14,-0.506,-0.506,-0.506,1
22,3,2009-12-15,-0.515,-0.515,-0.515,1
22,3,2009-12-16,-0.515,-0.515,-0.515,1
22,3,2009-12-17,-0.525,-0.525,-0.525,1
22,3,2009-12-18,-0.529,-0.529,-0.529,1
22,3,2009-12-19,-0.535,-0.535,-0.535,1
22,3,2009-12-20,-0.545,-0.545,-0.545,1
22,3,2009-12-21,-0.549,-0.549,-0.549,1
22,3,2009-12-22,-0.555,-0.555,-0.555,1
22,3,2009-12-23,-0.562,-0.562,-0.562,1
22,3,2009-12-24,-0.57,-0.57,-0.57,1
22,3,2009-12-25,-0.578,-0.578,-0.578,1
22,3,2009-12-26,-0.589,-0.589,-0.589,1
22,3,2009-12-27,-0.6,-0.6,-0.6,1
22,3,2009-12-28,-0.61,-0.61,-0.61,1
22,3,2009-12-29,-0.623,-0.623,-0.623,1
22,3,2009-12-30,-0.636,-0.636,-0.636,1
22,3,2009-12-31,-0.648,-0.648,-0.648,1
22,3,2010-01-01,-0.661,-0.661,-0.661,1
22,3,2010-01-02,-0.677,-0.677,-0.677,1
22,3,2010-01-03,-0.69,-0.69,-0.69,1
22,3,2010-01-04,-0.706,-0.706,-0.706,1
22,3,2010-01-05,-0.722,-0.722,-0.722,1
22,3,2010-01-06,-0.736,-0.736,-0.736,1
22,3,2010-01-07,-0.75,-0.75,-0.75,1
22,3,2010-01-08,-0.766,-0.766,-0.766,1
22,3,2010-01-09,-0.78,-0.78,-0.78,1
22,3,2010-01-10,-0.796,-0.796,-0.796,1
22,3,2010-01-11,-0.809,-0.809,-0.809,1
22,3,2010-01-12,-0.822,-0.822,-0.822,1
22,3,2010-01-13,-0.838,-0.838,-0.838,1
22,3,2010-01-14,-0.852,-0.852,-0.852,1
22,3,2010-01-15,-0.865,-0.865,-0.865,1
22,3,2010-01-16,-0.879,-0.879,-0.879,1
22,3,2010-01-17,-0.893,-0.893,-0.893,1
22,3,2010-01-18,-0.904,-0.904,-0.904,1
22,3,2010-01-19,-0.916,-0.916,-0.916,1
22,3,2010-01-20,-0.929,-0.929,-0.929,1
22,3,2010-01-21,-0.944,-0.944,-0.944,1
22,3,2010-01-22,-0.954,-0.954,-0.954,1
22,3,2010-01-23,-0.967,-0.967,-0.967,1
22,3,2010-01-24,-0.978,-0.978,-0.978,1
22,3,2010-01-25,-0.988,-0.988,-0.988,1
22,3,2010-01-26,-1.001,-1.001,-1.001,1
22,3,2010-01-27,-1.012,-1.012,-1.012,1
22,3,2010-01-28,-1.025,-1.025,-1.025,1
22,3,2010-01-29,-1.035,-1.035,-1.035,1
22,3,2010-01-30,-1.046,-1.046,-1.046,1
22,3,2010-01-31,-1.058,-1.058,-1.058,1
22,3,2010-02-01,-1.07,-1.07,-1.07,1
22,3,2010-02-02,-1.08,-1.08,-1.08,1
22,3,2010-02-03,-1.09,-1.09,-1.09,1
22,3,2010-02-04,-1.102,-1.102,-1.102,1
22,3,2010-02-05,-1.115,-1.115,-1.115,1
22,3,2010-02-06,-1.127,-1.127,-1.127,1
22,3,2010-02-07,-1.139,-1.139,-1.139,1
22,3,2010-02-08,-1.151,-1.151,-1.151,1
22,3,2010-02-09,-1.161,-1.161,-1.161,1
22,3,2010-02-10,-1.175,-1.175,-1.175,1
22,3,2010-02-11,-1.189,-1.189,-1.189,1
22,3,2010-02-12,-1.203,-1.203,-1.203,1
22,3,2010-02-13,-1.217,-1.217,-1.217,1
22,3,2010-02-14,-1.231,-1.231,-1.231,1
22,3,2010-02-15,-1.246,-1.246,-1.246,1
22,3,2010-02-16,-1.26,-1.26,-1.26,1
22,3,2010-02-17,-1.275,-1.275,-1.275,1
22,3,2010-02-18,-1.292,-1.292,-1.292,1
22,3,2010-02-19,-1.306,-1.306,-1.306,1
22,3,2010-02-20,-1.323,-1.323,-1.323,1
22,3,2010-02-21,-1.338,-1.338,-1.338,1
22,3,2010-02-22,-1.351,-1.351,-1.351,1
22,3,2010-02-23,-1.369,-1.369,-1.369,1
22,3,2010-02-24,-1.382,-1.382,-1.382,1
22,3,2010-02-25,-1.398,-1.398,-1.398,1
22,3,2010-02-26,-1.415,-1.415,-1.415,1
22,3,2010-02-27,-1.428,-1.428,-1.428,1
22,3,2010-02-28,-1.444,-1.444,-1.444,1
22,3,2010-03-01,-1.46,-1.46,-1.46,1
22,3,2010-03-02,-1.474,-1.474,-1.474,1
22,3,2010-03-03,-1.489,-1.489,-1.489,1
22,3,2010-03-04,-1.504,-1.504,-1.504,1
22,3,2010-03-05,-1.516,-1.516,-1.516,1
22,3,2010-03-06,-1.532,-1.532,-1.532,1
22,3,2010-03-07,-1.547,-1.547,-1.547,1
22,3,2010-03-08,-1.559,-1.559,-1.559,1
22,3,2010-03-09,-1.572,-1.572,-1.572,1
22,3,2010-03-10,-1.587,-1.587,-1.587,1
22,3,2010-03-11,-1.598,-1.598,-1.598,1
22,3,2010-03-12,-1.61,-1.61,-1.61,1
22,3,2010-03-13,-1.622,-1.622,-1.622,1
22,3,2010-03-14,-1.636,-1.636,-1.636,1
22,3,2010-03-15,-1.648,-1.648,-1.648,1
22,3,2010-03-16,-1.662,-1.662,-1.662,1
22,3,2010-03-17,-1.675,-1.675,-1.675,1
22,3,2010-03-18,-1.687,-1.687,-1.687,1
22,3,2010-03-19,-1.7,-1.7,-1.7,1
22,3,2010-03-20,-1.716,-1.716,-1.716,1
22,3,2010-03-21,-1.73,-1.73,-1.73,1
22,3,2010-03-22,-1.744,-1.744,-1.744,1
22,3,2010-03-23,-1.761,-1.761,-1.761,1
22,3,2010-03-24,-1.777,-1.777,-1.777,1
22,3,2010-03-25,-1.79,-1.79,-1.79,1
22,3,2010-03-26,-1.804,-1.804,-1.804,1
22,3,2010-03-27,-1.821,-1.821,-1.821,1
22,3,2010-03-28,-1.834,-1.834,-1.834,1
22,3,2010-03-29,-1.848,-1.848,-1.848,1
22,3,2010-03-30,-1.861,-1.861,-1.861,1
22,3,2010-03-31,-1.873,-1.873,-1.873,1
22,3,2010-04-01,-1.886,-1.886,-1.886,1
22,3,2010-04-02,-1.898,-1.898,-1.898,1
22,3,2010-04-03,-1.909,-1.909,-1.909,1
22,3,2010-04-04,-1.919,-1.919,-1.919,1
22,3,2010-04-05,-1.929,-1.929,-1.929,1
22,3,2010-04-06,-1.938,-1.938,-1.938,1
22,3,2010-04-07,-1.947,-1.947,-1.947,1
22,3,2010-04-08,-1.954,-1.954,-1.954,1
22,3,2010-04-09,-1.96,-1.96,-1.96,1
22,3,2010-04-10,-1.965,-1.965,-1.965,1
22,3,2010-04-11,-1.976,-1.976,-1.976,1
22,3,2010-04-12,-1.977,-1.977,-1.977,1
22,3,2010-04-13,-1.988,-1.988,-1.988,1
22,3,2010-04-14,-1.991,-1.991,-1.991,1
22,3,2010-04-15,-1.998,-1.998,-1.998,1
22,3,2010-04-16,-1.999,-1.999,-1.999,1
22,3,2010-04-17,-2.008,-2.008,-2.008,1
22,3,2010-04-18,-2.01,-2.01,-2.01,1
22,3,2010-04-19,-2.011,-2.011,-2.011,1
22,3,2010-04-20,-2.02,-2.02,-2.02,1
22,3,2010-04-21,-2.021,-2.021,-2.021,1
22,3,2010-04-22,-2.023,-2.023,-2.023,1
22,3,2010-04-23,-2.033,-2.033,-2.033,1
22,3,2010-04-24,-2.033,-2.033,-2.033,1
22,3,2010-04-25,-2.034,-2.034,-2.034,1
22,3,2010-04-26,-2.04,-2.04,-2.04,1
22,3,2010-04-27,-2.045,-2.045,-2.045,1
22,3,2010-04-28,-2.045,-2.045,-2.045,1
22,3,2010-04-29,-2.045,-2.045,-2.045,1
22,3,2010-04-30,-2.046,-2.046,-2.046,1
22,3,2010-05-01,-2.046,-2.046,-2.046,1
22,3,2010-05-02,-2.046,-2.046,-2.046,1
22,3,2010-05-03,-2.046,-2.046,-2.046,1
22,3,2010-05-04,-2.046,-2.046,-2.046,1
22,3,2010-05-05,-2.046,-2.046,-2.046,1
22,3,2010-05-06,-2.046,-2.046,-2.046,1
22,3,2010-05-07,-2.046,-2.046,-2.046,1
22,3,2010-05-08,-2.038,-2.038,-2.038,1
22,3,2010-05-09,-2.035,-2.035,-2.035,1
22,3,2010-05-10,-2.03,-2.03,-2.03,1
22,3,2010-05-11,-2.024,-2.024,-2.024,1
22,3,2010-05-12,-2.015,-2.015,-2.015,1
22,3,2010-05-13,-2.013,-2.013,-2.013,1
22,3,2010-05-14,-2.003,-2.003,-2.003,1
22,3,2010-05-15,-1.997,-1.997,-1.997,1
22,3,2010-05-16,-1.988,-1.988,-1.988,1
22,3,2010-05-17,-1.979,-1.979,-1.979,1
22,3,2010-05-18,-1.971,-1.971,-1.971,1
22,3,2010-05-19,-1.963,-1.963,-1.963,1
22,3,2010-05-20,-1.957,-1.957,-1.957,1
22,3,2010-05-21,-1.949,-1.949,-1.949,1
22,3,2010-05-22,-1.943,-1.943,-1.943,1
22,3,2010-05-23,-1.935,-1.935,-1.935,1
22,3,2010-05-24,-1.924,-1.924,-1.924,1
22,3,2010-05-25,-1.918,-1.918,-1.918,1
22,3,2010-05-26,-1.914,-1.914,-1.914,1
22,3,2010-05-27,-1.904,-1.904,-1.904,1
22,3,2010-05-28,-1.893,-1.893,-1.893,1
22,3,2010-05-29,-1.872,-1.872,-1.872,1
22,3,2010-05-30,-1.844,-1.844,-1.844,1
22,3,2010-05-31,-1.812,-1.812,-1.812,1
22,3,2010-06-01,-1.778,-1.778,-1.778,1
22,3,2010-06-02,-1.742,-1.742,-1.742,1
22,3,2010-06-03,-1.707,-1.707,-1.707,1
22,3,2010-06-04,-1.673,-1.673,-1.673,1
22,3,2010-06-05,-1.64,-1.64,-1.64,1
22,3,2010-06-06,-1.606,-1.606,-1.606,1
22,3,2010-06-07,-1.576,-1.576,-1.576,1
22,3,2010-06-08,-1.545,-1.545,-1.545,1
22,3,2010-06-09,-1.513,-1.513,-1.513,1
22,3,2010-06-10,-1.483,-1.483,-1.483,1
22,3,2010-06-11,-1.453,-1.453,-1.453,1
22,3,2010-06-12,-1.424,-1.424,-1.424,1
22,3,2010-06-13,-1.394,-1.394,-1.394,1
22,3,2010-06-14,-1.366,-1.366,-1.366,1
22,3,2010-06-15,-1.341,-1.341,-1.341,1
22,3,2010-06-16,-1.316,-1.316,-1.316,1
22,3,2010-06-17,-1.292,-1.292,-1.292,1
22,3,2010-06-18,-1.267,-1.267,-1.267,1
22,3,2010-06-19,-1.246,-1.246,-1.246,1
22,3,2010-06-20,-1.224,-1.224,-1.224,1
22,3,2010-06-21,-1.205,-1.205,-1.205,1
22,3,2010-06-22,-1.184,-1.184,-1.184,1
22,3,2010-06-23,-1.166,-1.166,-1.166,1
22,3,2010-06-24,-1.149,-1.149,-1.149,1
22,3,2010-06-25,-1.132,-1.132,-1.132,1
22,3,2010-06-26,-1.116,-1.116,-1.116,1
22,3,2010-06-27,-1.1,-1.1,-1.1,1
22,3,2010-06-28,-1.085,-1.085,-1.085,1
22,3,2010-06-29,-1.073,-1.073,-1.073,1
22,3,2010-06-30,-1.059,-1.059,-1.059,1
22,3,2010-07-01,-1.044,-1.044,-1.044,1
22,3,2010-07-02,-1.034,-1.034,-1.034,1
22,3,2010-07-03,-1.021,-1.021,-1.021,1
22,3,2010-07-04,-1.007,-1.007,-1.007,1
22,3,2010-07-05,-0.997,-0.997,-0.997,1
22,3,2010-07-06,-0.987,-0.987,-0.987,1
22,3,2010-07-07,-0.976,-0.976,-0.976,1
22,3,2010-07-08,-0.965,-0.965,-0.965,1
22,3,2010-07-09,-0.954,-0.954,-0.954,1
22,3,2010-07-10,-0.947,-0.947,-0.947,1
22,3,2010-07-11,-0.937,-0.937,-0.937,1
22,3,2010-07-12,-0.93,-0.93,-0.93,1
22,3,2010-07-13,-0.919,-0.919,-0.919,1
22,3,2010-07-14,-0.911,-0.911,-0.911,1
22,3,2010-07-15,-0.904,-0.904,-0.904,1
22,3,2010-07-16,-0.897,-0.897,-0.897,1
22,3,2010-07-17,-0.891,-0.891,-0.891,1
22,3,2010-07-18,-0.879,-0.879,-0.879,1
22,3,2010-07-19,-0.871,-0.871,-0.871,1
22,3,2010-07-20,-0.864,-0.864,-0.864,1
22,3,2010-07-21,-0.856,-0.856,-0.856,1
22,3,2010-07-22,-0.848,-0.848,-0.848,1
22,3,2010-07-23,-0.838,-0.838,-0.838,1
22,3,2010-07-24,-0.826,-0.826,-0.826,1
22,3,2010-07-25,-0.821,-0.821,-0.821,1
22,3,2010-07-26,-0.817,-0.817,-0.817,1
22,3,2010-07-27,-0.808,-0.808,-0.808,1
22,3,2010-07-28,-0.804,-0.804,-0.804,1
22,3,2010-07-29,-0.795,-0.795,-0.795,1
22,3,2010-07-30,-0.787,-0.787,-0.787,1
22,3,2010-07-31,-0.784,-0.784,-0.784,1
22,3,2010-08-01,-0.78,-0.78,-0.78,1
22,3,2010-08-02,-0.769,-0.769,-0.769,1
22,3,2010-08-03,-0.763,-0.763,-0.763,1
22,3,2010-08-04,-0.758,-0.758,-0.758,1
22,3,2010-08-05,-0.749,-0.749,-0.749,1
22,3,2010-08-06,-0.743,-0.743,-0.743,1
22,3,2010-08-07,-0.743,-0.743,-0.743,1
22,3,2010-08-08,-0.733,-0.733,-0.733,1
22,3,2010-08-09,-0.732,-0.732,-0.732,1
22,3,2010-08-10,-0.722,-0.722,-0.722,1
22,3,2010-08-11,-0.72,-0.72,-0.72,1
22,3,2010-08-12,-0.714,-0.714,-0.714,1
22,3,2010-08-13,-0.708,-0.708,-0.708,1
22,3,2010-08-14,-0.701,-0.701,-0.701,1
22,3,2010-08-15,-0.697,-0.697,-0.697,1
22,3,2010-08-16,-0.691,-0.691,-0.691,1
22,3,2010-08-17,-0.688,-0.688,-0.688,1
22,3,2010-08-18,-0.68,-0.68,-0.68,1
22,3,2010-08-19,-0.678,-0.678,-0.678,1
22,3,2010-08-20,-0.674,-0.674,-0.674,1
22,3,2010-08-21,-0.668,-0.668,-0.668,1
22,3,2010-08-22,-0.665,-0.665,-0.665,1
22,3,2010-08-23,-0.659,-0.659,-0.659,1
22,3,2010-08-24,-0.656,-0.656,-0.656,1
22,3,2010-08-25,-0.653,-0.653,-0.653,1
22,3,2010-08-26,-0.644,-0.644,-0.644,1
22,3,2010-08-27,-0.64,-0.64,-0.64,1
22,3,2010-08-28,-0.635,-0.635,-0.635,1
22,3,2010-08-29,-0.634,-0.634,-0.634,1
22,3,2010-08-30,-0.628,-0.628,-0.628,1
22,3,2010-08-31,-0.626,-0.626,-0.626,1
22,3,2010-09-01,-0.62,-0.62,-0.62,1
22,3,2010-09-02,-0.618,-0.618,-0.618,1
22,3,2010-09-03,-0.613,-0.613,-0.613,1
22,3,2010-09-04,-0.609,-0.609,-0.609,1
22,3,2010-09-05,-0.603,-0.603,-0.603,1
22,3,2010-09-06,-0.603,-0.603,-0.603,1
22,3,2010-09-07,-0.596,-0.596,-0.596,1
22,3,2010-09-08,-0.591,-0.591,-0.591,1
22,3,2010-09-09,-0.587,-0.587,-0.587,1
22,3,2010-09-10,-0.586,-0.586,-0.586,1
22,3,2010-09-11,-0.581,-0.581,-0.581,1
22,3,2010-09-12,-0.58,-0.58,-0.58,1
22,3,2010-09-13,-0.573,-0.573,-0.573,1
22,3,2010-09-14,-0.57,-0.57,-0.57,1
22,3,2010-09-15,-0.568,-0.568,-0.568,1
22,3,2010-09-16,-0.565,-0.565,-0.565,1
22,3,2010-09-17,-0.564,-0.564,-0.564,1
22,3,2010-09-18,-0.558,-0.558,-0.558,1
22,3,2010-09-19,-0.552,-0.552,-0.552,1
22,3,2010-09-20,-0.551,-0.551,-0.551,1
22,3,2010-09-21,-0.551,-0.551,-0.551,1
22,3,2010-09-22,-0.549,-0.549,-0.549,1
22,3,2010-09-23,-0.546,-0.546,-0.546,1
22,3,2010-09-24,-0.54,-0.54,-0.54,1
22,3,2010-09-25,-0.54,-0.54,-0.54,1
22,3,2010-09-26,-0.538,-0.538,-0.538,1
22,3,2010-09-27,-0.53,-0.53,-0.53,1
22,3,2010-09-28,-0.53,-0.53,-0.53,1
22,3,2010-09-29,-0.53,-0.53,-0.53,1
22,3,2010-09-30,-0.529,-0.529,-0.529,1
22,3,2010-10-01,-0.519,-0.519,-0.519,1
22,3,2010-10-02,-0.519,-0.519,-0.519,1
22,3,2010-10-03,-0.519,-0.519,-0.519,1
22,3,2010-10-04,-0.519,-0.519,-0.519,1
22,3,2010-10-05,-0.518,-0.518,-0.518,1
22,3,2010-10-06,-0.509,-0.509,-0.509,1
22,3,2010-10-07,-0.508,-0.508,-0.508,1
22,3,2010-10-08,-0.508,-0.508,-0.508,1
22,3,2010-10-09,-0.508,-0.508,-0.508,1
22,3,2010-10-10,-0.502,-0.502,-0.502,1
22,3,2010-10-11,-0.498,-0.498,-0.498,1
22,3,2010-10-12,-0.498,-0.498,-0.498,1
22,3,2010-10-13,-0.498,-0.498,-0.498,1
22,3,2010-10-14,-0.497,-0.497,-0.497,1
22,3,2010-10-15,-0.496,-0.496,-0.496,1
22,3,2010-10-16,-0.494,-0.494,-0.494,1
22,3,2010-10-17,-0.488,-0.488,-0.488,1
22,3,2010-10-18,-0.484,-0.484,-0.484,1
22,3,2010-10-19,-0.484,-0.484,-0.484,1
22,3,2010-10-20,-0.484,-0.484,-0.484,1
22,3,2010-10-21,-0.484,-0.484,-0.484,1
22,3,2010-10-22,-0.484,-0.484,-0.484,1
22,3,2010-10-23,-0.481,-0.481,-0.481,1
22,3,2010-10-24,-0.473,-0.473,-0.473,1
22,3,2010-10-25,-0.473,-0.473,-0.473,1
22,3,2010-10-26,-0.474,-0.474,-0.474,1
22,3,2010-10-27,-0.474,-0.474,-0.474,1
22,3,2010-10-28,-0.474,-0.474,-0.474,1
22,3,2010-10-29,-0.471,-0.471,-0.471,1
22,3,2010-10-30,-0.466,-0.466,-0.466,1
22,3,2010-10-31,-0.465,-0.465,-0.465,1
22,3,2010-11-01,-0.465,-0.465,-0.465,1
22,3,2010-11-02,-0.465,-0.465,-0.465,1
22,3,2010-11-03,-0.466,-0.466,-0.466,1
22,3,2010-11-04,-0.466,-0.466,-0.466,1
22,3,2010-11-05,-0.461,-0.461,-0.461,1
22,3,2010-11-06,-0.456,-0.456,-0.456,1
22,3,2010-11-07,-0.455,-0.455,-0.455,1
22,3,2010-11-08,-0.455,-0.455,-0.455,1
22,3,2010-11-09,-0.455,-0.455,-0.455,1
22,3,2010-11-10,-0.455,-0.455,-0.455,1
22,3,2010-11-11,-0.455,-0.455,-0.455,1
22,3,2010-11-12,-0.455,-0.455,-0.455,1
22,3,2010-11-13,-0.452,-0.452,-0.452,1
22,3,2010-11-14,-0.445,-0.445,-0.445,1
22,3,2010-11-15,-0.445,-0.445,-0.445,1
22,3,2010-11-16,-0.445,-0.445,-0.445,1
22,3,2010-11-17,-0.445,-0.445,-0.445,1
22,3,2010-11-18,-0.445,-0.445,-0.445,1
22,3,2010-11-19,-0.445,-0.445,-0.445,1
22,3,2010-11-20,-0.445,-0.445,-0.445,1
22,3,2010-11-21,-0.445,-0.445,-0.445,1
22,3,2010-11-22,-0.445,-0.445,-0.445,1
22,3,2010-11-23,-0.445,-0.445,-0.445,1
22,3,2010-11-24,-0.444,-0.444,-0.444,1
22,3,2010-11-25,-0.443,-0.443,-0.443,1
22,3,2010-11-26,-0.437,-0.437,-0.437,1
22,3,2010-11-27,-0.434,-0.434,-0.434,1
22,3,2010-11-28,-0.434,-0.434,-0.434,1
22,3,2010-11-29,-0.434,-0.434,-0.434,1
22,3,2010-11-30,-0.434,-0.434,-0.434,1
22,3,2010-12-01,-0.434,-0.434,-0.434,1
22,3,2010-12-02,-0.434,-0.434,-0.434,1
22,3,2010-12-03,-0.434,-0.434,-0.434,1
22,3,2010-12-04,-0.434,-0.434,-0.434,1
22,3,2010-12-05,-0.434,-0.434,-0.434,1
22,3,2010-12-06,-0.434,-0.434,-0.434,1
22,3,2010-12-07,-0.434,-0.434,-0.434,1
22,3,2010-12-08,-0.434,-0.434,-0.434,1
22,3,2010-12-09,-0.434,-0.434,-0.434,1
22,3,2010-12-10,-0.434,-0.434,-0.434,1
22,3,2010-12-11,-0.434,-0.434,-0.434,1
22,3,2010-12-12,-0.434,-0.434,-0.434,1
22,3,2010-12-13,-0.434,-0.434,-0.434,1
22,3,2010-12-14,-0.433,-0.433,-0.433,1
22,3,2010-12-15,-0.432,-0.432,-0.432,1
22,3,2010-12-16,-0.432,-0.432,-0.432,1
22,3,2010-12-17,-0.431,-0.431,-0.431,1
22,3,2010-12-18,-0.43,-0.43,-0.43,1
22,3,2010-12-19,-0.43,-0.43,-0.43,1
22,3,2010-12-20,-0.431,-0.431,-0.431,1
22,3,2010-12-21,-0.436,-0.436,-0.436,1
22,3,2010-12-22,-0.441,-0.441,-0.441,1
22,3,2010-12-23,-0.441,-0.441,-0.441,1
22,3,2010-12-24,-0.441,-0.441,-0.441,1
22,3,2010-12-25,-0.441,-0.441,-0.441,1
22,3,2010-12-26,-0.441,-0.441,-0.441,1
22,3,2010-12-27,-0.446,-0.446,-0.446,1
22,3,2010-12-28,-0.452,-0.452,-0.452,1
22,3,2010-12-29,-0.452,-0.452,-0.452,1
22,3,2010-12-30,-0.46,-0.46,-0.46,1
22,3,2010-12-31,-0.462,-0.462,-0.462,1
22,3,2011-01-01,-0.468,-0.468,-0.468,1
22,3,2011-01-02,-0.473,-0.473,-0.473,1
22,3,2011-01-03,-0.481,-0.481,-0.481,1
22,3,2011-01-04,-0.485,-0.485,-0.485,1
22,3,2011-01-05,-0.494,-0.494,-0.494,1
22,3,2011-01-06,-0.501,-0.501,-0.501,1
22,3,2011-01-07,-0.511,-0.511,-0.511,1
22,3,2011-01-08,-0.517,-0.517,-0.517,1
22,3,2011-01-09,-0.526,-0.526,-0.526,1
22,3,2011-01-10,-0.537,-0.537,-0.537,1
22,3,2011-01-11,-0.547,-0.547,-0.547,1
22,3,2011-01-12,-0.556,-0.556,-0.556,1
22,3,2011-01-13,-0.563,-0.563,-0.563,1
22,3,2011-01-14,-0.574,-0.574,-0.574,1
22,3,2011-01-15,-0.585,-0.585,-0.585,1
22,3,2011-01-16,-0.597,-0.597,-0.597,1
22,3,2011-01-17,-0.607,-0.607,-0.607,1
22,3,2011-01-18,-0.618,-0.618,-0.618,1
22,3,2011-01-19,-0.63,-0.63,-0.63,1
22,3,2011-01-20,-0.642,-0.642,-0.642,1
22,3,2011-01-21,-0.654,-0.654,-0.654,1
22,3,2011-01-22,-0.665,-0.665,-0.665,1
22,3,2011-01-23,-0.679,-0.679,-0.679,1
22,3,2011-01-24,-0.689,-0.689,-0.689,1
22,3,2011-01-25,-0.702,-0.702,-0.702,1
22,3,2011-01-26,-0.713,-0.713,-0.713,1
22,3,2011-01-27,-0.726,-0.726,-0.726,1
22,3,2011-01-28,-0.738,-0.738,-0.738,1
22,3,2011-01-29,-0.75,-0.75,-0.75,1
22,3,2011-01-30,-0.763,-0.763,-0.763,1
22,3,2011-01-31,-0.775,-0.775,-0.775,1
22,3,2011-02-01,-0.787,-0.787,-0.787,1
22,3,2011-02-02,-0.801,-0.801,-0.801,1
22,3,2011-02-03,-0.813,-0.813,-0.813,1
22,3,2011-02-04,-0.827,-0.827,-0.827,1
22,3,2011-02-05,-0.842,-0.842,-0.842,1
22,3,2011-02-06,-0.856,-0.856,-0.856,1
22,3,2011-02-07,-0.871,-0.871,-0.871,1
22,3,2011-02-08,-0.888,-0.888,-0.888,1
22,3,2011-02-09,-0.901,-0.901,-0.901,1
22,3,2011-02-10,-0.917,-0.917,-0.917,1
22,3,2011-02-11,-0.934,-0.934,-0.934,1
22,3,2011-02-12,-0.949,-0.949,-0.949,1
22,3,2011-02-13,-0.966,-0.966,-0.966,1
22,3,2011-02-14,-0.981,-0.981,-0.981,1
22,3,2011-02-15,-0.998,-0.998,-0.998,1
22,3,2011-02-16,-1.015,-1.015,-1.015,1
22,3,2011-02-17,-1.031,-1.031,-1.031,1
22,3,2011-02-18,-1.049,-1.049,-1.049,1
22,3,2011-02-19,-1.065,-1.065,-1.065,1
22,3,2011-02-20,-1.081,-1.081,-1.081,1
22,3,2011-02-21,-1.098,-1.098,-1.098,1
22,3,2011-02-22,-1.116,-1.116,-1.116,1
22,3,2011-02-23,-1.131,-1.131,-1.131,1
22,3,2011-02-24,-1.148,-1.148,-1.148,1
22,3,2011-02-25,-1.163,-1.163,-1.163,1
22,3,2011-02-26,-1.18,-1.18,-1.18,1
22,3,2011-02-27,-1.197,-1.197,-1.197,1
22,3,2011-02-28,-1.211,-1.211,-1.211,1
22,3,2011-03-01,-1.228,-1.228,-1.228,1
22,3,2011-03-02,-1.242,-1.242,-1.242,1
22,3,2011-03-03,-1.255,-1.255,-1.255,1
22,3,2011-03-04,-1.271,-1.271,-1.271,1
22,3,2011-03-05,-1.286,-1.286,-1.286,1
22,3,2011-03-06,-1.299,-1.299,-1.299,1
22,3,2011-03-07,-1.313,-1.313,-1.313,1
22,3,2011-03-08,-1.327,-1.327,-1.327,1
22,3,2011-03-09,-1.339,-1.339,-1.339,1
22,3,2011-03-10,-1.351,-1.351,-1.351,1
22,3,2011-03-11,-1.362,-1.362,-1.362,1
22,3,2011-03-12,-1.376,-1.376,-1.376,1
22,3,2011-03-13,-1.387,-1.387,-1.387,1
22,3,2011-03-14,-1.399,-1.399,-1.399,1
22,3,2011-03-15,-1.412,-1.412,-1.412,1
22,3,2011-03-16,-1.422,-1.422,-1.422,1
22,3,2011-03-17,-1.433,-1.433,-1.433,1
22,3,2011-03-18,-1.443,-1.443,-1.443,1
22,3,2011-03-19,-1.454,-1.454,-1.454,1
22,3,2011-03-20,-1.466,-1.466,-1.466,1
22,3,2011-03-21,-1.476,-1.476,-1.476,1
22,3,2011-03-22,-1.486,-1.486,-1.486,1
22,3,2011-03-23,-1.497,-1.497,-1.497,1
22,3,2011-03-24,-1.507,-1.507,-1.507,1
22,3,2011-03-25,-1.514,-1.514,-1.514,1
22,3,2011-03-26,-1.525,-1.525,-1.525,1
22,3,2011-03-27,-1.534,-1.534,-1.534,1
22,3,2011-03-28,-1.545,-1.545,-1.545,1
22,3,2011-03-29,-1.555,-1.555,-1.555,1
22,3,2011-03-30,-1.562,-1.562,-1.562,1
22,3,2011-03-31,-1.569,-1.569,-1.569,1
22,3,2011-04-01,-1.578,-1.578,-1.578,1
22,3,2011-04-02,-1.588,-1.588,-1.588,1
22,3,2011-04-03,-1.594,-1.594,-1.594,1
22,3,2011-04-04,-1.6,-1.6,-1.6,1
22,3,2011-04-05,-1.607,-1.607,-1.607,1
22,3,2011-04-06,-1.613,-1.613,-1.613,1
22,3,2011-04-07,-1.622,-1.622,-1.622,1
22,3,2011-04-08,-1.626,-1.626,-1.626,1
22,3,2011-04-09,-1.633,-1.633,-1.633,1
22,3,2011-04-10,-1.642,-1.642,-1.642,1
22,3,2011-04-11,-1.644,-1.644,-1.644,1
22,3,2011-04-12,-1.654,-1.654,-1.654,1
22,3,2011-04-13,-1.655,-1.655,-1.655,1
22,3,2011-04-14,-1.662,-1.662,-1.662,1
22,3,2011-04-15,-1.666,-1.666,-1.666,1
22,3,2011-04-16,-1.672,-1.672,-1.672,1
22,3,2011-04-17,-1.677,-1.677,-1.677,1
22,3,2011-04-18,-1.679,-1.679,-1.679,1
22,3,2011-04-19,-1.688,-1.688,-1.688,1
22,3,2011-04-20,-1.688,-1.688,-1.688,1
22,3,2011-04-21,-1.688,-1.688,-1.688,1
22,3,2011-04-22,-1.697,-1.697,-1.697,1
22,3,2011-04-23,-1.699,-1.699,-1.699,1
22,3,2011-04-24,-1.7,-1.7,-1.7,1
22,3,2011-04-25,-1.707,-1.707,-1.707,1
22,3,2011-04-26,-1.711,-1.711,-1.711,1
22,3,2011-04-27,-1.711,-1.711,-1.711,1
22,3,2011-04-28,-1.711,-1.711,-1.711,1
22,3,2011-04-29,-1.718,-1.718,-1.718,1
22,3,2011-04-30,-1.722,-1.722,-1.722,1
22,3,2011-05-01,-1.722,-1.722,-1.722,1
22,3,2011-05-02,-1.726,-1.726,-1.726,1
22,3,2011-05-03,-1.733,-1.733,-1.733,1
22,3,2011-05-04,-1.733,-1.733,-1.733,1
22,3,2011-05-05,-1.733,-1.733,-1.733,1
22,3,2011-05-06,-1.733,-1.733,-1.733,1
22,3,2011-05-07,-1.734,-1.734,-1.734,1
22,3,2011-05-08,-1.743,-1.743,-1.743,1
22,3,2011-05-09,-1.744,-1.744,-1.744,1
22,3,2011-05-10,-1.744,-1.744,-1.744,1
22,3,2011-05-11,-1.744,-1.744,-1.744,1
22,3,2011-05-12,-1.745,-1.745,-1.745,1
22,3,2011-05-13,-1.746,-1.746,-1.746,1
22,3,2011-05-14,-1.747,-1.747,-1.747,1
22,3,2011-05-15,-1.747,-1.747,-1.747,1
22,3,2011-05-16,-1.748,-1.748,-1.748,1
22,3,2011-05-17,-1.745,-1.745,-1.745,1
22,3,2011-05-18,-1.736,-1.736,-1.736,1
22,3,2011-05-19,-1.735,-1.735,-1.735,1
22,3,2011-05-20,-1.725,-1.725,-1.725,1
22,3,2011-05-21,-1.714,-1.714,-1.714,1
22,3,2011-05-22,-1.704,-1.704,-1.704,1
22,3,2011-05-23,-1.692,-1.692,-1.692,1
22,3,2011-05-24,-1.684,-1.684,-1.684,1
22,3,2011-05-25,-1.669,-1.669,-1.669,1
22,3,2011-05-26,-1.652,-1.652,-1.652,1
22,3,2011-05-27,-1.624,-1.624,-1.624,1
22,3,2011-05-28,-1.59,-1.59,-1.59,1
22,3,2011-05-29,-1.551,-1.551,-1.551,1
22,3,2011-05-30,-1.51,-1.51,-1.51,1
22,3,2011-05-31,-1.433,-1.433,-1.433,1
22,3,2011-06-01,-1.398,-1.398,-1.398,1
22,3,2011-06-02,-1.363,-1.363,-1.363,1
22,3,2011-06-03,-1.33,-1.33,-1.33,1
22,3,2011-06-04,-1.299,-1.299,-1.299,1
22,3,2011-06-05,-1.269,-1.269,-1.269,1
22,3,2011-06-06,-1.242,-1.242,-1.242,1
22,3,2011-06-07,-1.216,-1.216,-1.216,1
22,3,2011-06-08,-1.19,-1.19,-1.19,1
22,3,2011-06-09,-1.166,-1.166,-1.166,1
22,3,2011-06-10,-1.145,-1.145,-1.145,1
22,3,2011-06-11,-1.125,-1.125,-1.125,1
22,3,2011-06-12,-1.104,-1.104,-1.104,1
22,3,2011-06-13,-1.085,-1.085,-1.085,1
22,3,2011-06-14,-1.069,-1.069,-1.069,1
22,3,2011-06-15,-1.051,-1.051,-1.051,1
22,3,2011-06-16,-1.035,-1.035,-1.035,1
22,3,2011-06-17,-1.018,-1.018,-1.018,1
22,3,2011-06-18,-1.003,-1.003,-1.003,1
22,3,2011-06-19,-0.99,-0.99,-0.99,1
22,3,2011-06-20,-0.977,-0.977,-0.977,1
22,3,2011-06-21,-0.964,-0.964,-0.964,1
22,3,2011-06-22,-0.952,-0.952,-0.952,1
22,3,2011-06-23,NA,NA,NA,0
22,3,2011-06-24,NA,NA,NA,0
22,3,2011-06-25,NA,NA,NA,0
22,3,2011-06-26,NA,NA,NA,0
22,3,2011-06-27,NA,NA,NA,0
22,3,2011-06-28,NA,NA,NA,0
22,3,2011-06-29,NA,NA,NA,0
22,3,2011-06-30,NA,NA,NA,0
22,3,2011-07-01,NA,NA,NA,0
22,3,2011-07-02,NA,NA,NA,0
22,3,2011-07-03,NA,NA,NA,0
22,3,2011-07-04,NA,NA,NA,0
22,3,2011-07-05,NA,NA,NA,0
22,3,2011-07-06,NA,NA,NA,0
22,3,2011-07-07,NA,NA,NA,0
22,3,2011-07-08,NA,NA,NA,0
22,3,2011-07-09,NA,NA,NA,0
22,3,2011-07-10,NA,NA,NA,0
22,3,2011-07-11,NA,NA,NA,0
22,3,2011-07-12,NA,NA,NA,0
22,3,2011-07-13,NA,NA,NA,0
22,3,2011-07-14,NA,NA,NA,0
22,3,2011-07-15,NA,NA,NA,0
22,3,2011-07-16,NA,NA,NA,0
22,3,2011-07-17,NA,NA,NA,0
22,3,2011-07-18,NA,NA,NA,0
22,3,2011-07-19,NA,NA,NA,0
22,3,2011-07-20,NA,NA,NA,0
22,3,2011-07-21,NA,NA,NA,0
22,3,2011-07-22,NA,NA,NA,0
22,3,2011-07-23,NA,NA,NA,0
22,3,2011-07-24,NA,NA,NA,0
22,3,2011-07-25,NA,NA,NA,0
22,3,2011-07-26,NA,NA,NA,0
22,3,2011-07-27,NA,NA,NA,0
22,3,2011-07-28,NA,NA,NA,0
22,3,2011-07-29,NA,NA,NA,0
22,3,2011-07-30,NA,NA,NA,0
22,3,2011-07-31,NA,NA,NA,0
22,3,2011-08-01,NA,NA,NA,0
22,3,2011-08-02,NA,NA,NA,0
22,3,2011-08-03,NA,NA,NA,0
22,3,2011-08-04,NA,NA,NA,0
22,3,2011-08-05,NA,NA,NA,0
22,3,2011-08-06,NA,NA,NA,0
22,3,2011-08-07,NA,NA,NA,0
22,3,2011-08-08,NA,NA,NA,0
22,3,2011-08-09,NA,NA,NA,0
22,3,2011-08-10,NA,NA,NA,0
22,3,2011-08-11,NA,NA,NA,0
22,3,2011-08-12,NA,NA,NA,0
22,3,2011-08-13,NA,NA,NA,0
22,3,2011-08-14,NA,NA,NA,0
22,3,2011-08-15,NA,NA,NA,0
22,3,2011-08-16,NA,NA,NA,0
22,3,2011-08-17,NA,NA,NA,0
22,3,2011-08-18,NA,NA,NA,0
22,3,2011-08-19,NA,NA,NA,0
22,3,2011-08-20,NA,NA,NA,0
22,3,2011-08-21,NA,NA,NA,0
22,3,2011-08-22,NA,NA,NA,0
22,3,2011-08-23,NA,NA,NA,0
22,3,2011-08-24,NA,NA,NA,0
22,3,2011-08-25,NA,NA,NA,0
22,3,2011-08-26,NA,NA,NA,0
22,3,2011-08-27,NA,NA,NA,0
22,3,2011-08-28,NA,NA,NA,0
22,3,2011-08-29,NA,NA,NA,0
22,3,2011-08-30,NA,NA,NA,0
22,3,2011-08-31,NA,NA,NA,0
22,3,2011-09-01,NA,NA,NA,0
22,3,2011-09-02,NA,NA,NA,0
22,3,2011-09-03,NA,NA,NA,0
22,3,2011-09-04,NA,NA,NA,0
22,3,2011-09-05,NA,NA,NA,0
22,3,2011-09-06,NA,NA,NA,0
22,3,2011-09-07,NA,NA,NA,0
22,3,2011-09-08,NA,NA,NA,0
22,3,2011-09-09,NA,NA,NA,0
22,3,2011-09-10,NA,NA,NA,0
22,3,2011-09-11,NA,NA,NA,0
22,3,2011-09-12,NA,NA,NA,0
22,3,2011-09-13,NA,NA,NA,0
22,3,2011-09-14,NA,NA,NA,0
22,3,2011-09-15,NA,NA,NA,0
22,3,2011-09-16,NA,NA,NA,0
22,3,2011-09-17,NA,NA,NA,0
22,3,2011-09-18,NA,NA,NA,0
22,3,2011-09-19,NA,NA,NA,0
22,3,2011-09-20,NA,NA,NA,0
22,3,2011-09-21,NA,NA,NA,0
22,3,2011-09-22,NA,NA,NA,0
22,3,2011-09-23,NA,NA,NA,0
22,3,2011-09-24,NA,NA,NA,0
22,3,2011-09-25,NA,NA,NA,0
22,3,2011-09-26,NA,NA,NA,0
22,3,2011-09-27,NA,NA,NA,0
22,3,2011-09-28,NA,NA,NA,0
22,3,2011-09-29,NA,NA,NA,0
22,3,2011-09-30,NA,NA,NA,0
22,3,2011-10-01,NA,NA,NA,0
22,3,2011-10-02,NA,NA,NA,0
22,3,2011-10-03,NA,NA,NA,0
22,3,2011-10-04,NA,NA,NA,0
22,3,2011-10-05,NA,NA,NA,0
22,3,2011-10-06,NA,NA,NA,0
22,3,2011-10-07,NA,NA,NA,0
22,3,2011-10-08,NA,NA,NA,0
22,3,2011-10-09,NA,NA,NA,0
22,3,2011-10-10,NA,NA,NA,0
22,3,2011-10-11,NA,NA,NA,0
22,3,2011-10-12,NA,NA,NA,0
22,3,2011-10-13,NA,NA,NA,0
22,3,2011-10-14,NA,NA,NA,0
22,3,2011-10-15,NA,NA,NA,0
22,3,2011-10-16,NA,NA,NA,0
22,3,2011-10-17,NA,NA,NA,0
22,3,2011-10-18,NA,NA,NA,0
22,3,2011-10-19,NA,NA,NA,0
22,3,2011-10-20,NA,NA,NA,0
22,3,2011-10-21,NA,NA,NA,0
22,3,2011-10-22,NA,NA,NA,0
22,3,2011-10-23,NA,NA,NA,0
22,3,2011-10-24,NA,NA,NA,0
22,3,2011-10-25,NA,NA,NA,0
22,3,2011-10-26,NA,NA,NA,0
22,3,2011-10-27,NA,NA,NA,0
22,3,2011-10-28,NA,NA,NA,0
22,3,2011-10-29,NA,NA,NA,0
22,3,2011-10-30,NA,NA,NA,0
22,3,2011-10-31,NA,NA,NA,0
22,3,2011-11-01,NA,NA,NA,0
22,3,2011-11-02,NA,NA,NA,0
22,3,2011-11-03,NA,NA,NA,0
22,3,2011-11-04,NA,NA,NA,0
22,3,2011-11-05,NA,NA,NA,0
22,3,2011-11-06,NA,NA,NA,0
22,3,2011-11-07,NA,NA,NA,0
22,3,2011-11-08,NA,NA,NA,0
22,3,2011-11-09,NA,NA,NA,0
22,3,2011-11-10,NA,NA,NA,0
22,3,2011-11-11,NA,NA,NA,0
22,3,2011-11-12,NA,NA,NA,0
22,3,2011-11-13,NA,NA,NA,0
22,3,2011-11-14,NA,NA,NA,0
22,3,2011-11-15,NA,NA,NA,0
22,3,2011-11-16,NA,NA,NA,0
22,3,2011-11-17,NA,NA,NA,0
22,3,2011-11-18,NA,NA,NA,0
22,3,2011-11-19,NA,NA,NA,0
22,3,2011-11-20,NA,NA,NA,0
22,3,2011-11-21,NA,NA,NA,0
22,3,2011-11-22,NA,NA,NA,0
22,3,2011-11-23,NA,NA,NA,0
22,3,2011-11-24,NA,NA,NA,0
22,3,2011-11-25,NA,NA,NA,0
22,3,2011-11-26,NA,NA,NA,0
22,3,2011-11-27,NA,NA,NA,0
22,3,2011-11-28,NA,NA,NA,0
22,3,2011-11-29,NA,NA,NA,0
22,3,2011-11-30,NA,NA,NA,0
22,3,2011-12-01,NA,NA,NA,0
22,3,2011-12-02,NA,NA,NA,0
22,3,2011-12-03,NA,NA,NA,0
22,3,2011-12-04,NA,NA,NA,0
22,3,2011-12-05,NA,NA,NA,0
22,3,2011-12-06,NA,NA,NA,0
22,3,2011-12-07,NA,NA,NA,0
22,3,2011-12-08,NA,NA,NA,0
22,3,2011-12-09,NA,NA,NA,0
22,3,2011-12-10,NA,NA,NA,0
22,3,2011-12-11,NA,NA,NA,0
22,3,2011-12-12,NA,NA,NA,0
22,3,2011-12-13,NA,NA,NA,0
22,3,2011-12-14,NA,NA,NA,0
22,3,2011-12-15,NA,NA,NA,0
22,3,2011-12-16,NA,NA,NA,0
22,3,2011-12-17,NA,NA,NA,0
22,3,2011-12-18,NA,NA,NA,0
22,3,2011-12-19,NA,NA,NA,0
22,3,2011-12-20,NA,NA,NA,0
22,3,2011-12-21,NA,NA,NA,0
22,3,2011-12-22,NA,NA,NA,0
22,3,2011-12-23,NA,NA,NA,0
22,3,2011-12-24,NA,NA,NA,0
22,3,2011-12-25,NA,NA,NA,0
22,3,2011-12-26,NA,NA,NA,0
22,3,2011-12-27,NA,NA,NA,0
22,3,2011-12-28,NA,NA,NA,0
22,3,2011-12-29,NA,NA,NA,0
22,3,2011-12-30,NA,NA,NA,0
22,3,2011-12-31,NA,NA,NA,0
22,3,2012-01-01,NA,NA,NA,0
22,3,2012-01-02,NA,NA,NA,0
22,3,2012-01-03,NA,NA,NA,0
22,3,2012-01-04,NA,NA,NA,0
22,3,2012-01-05,NA,NA,NA,0
22,3,2012-01-06,NA,NA,NA,0
22,3,2012-01-07,NA,NA,NA,0
22,3,2012-01-08,NA,NA,NA,0
22,3,2012-01-09,NA,NA,NA,0
22,3,2012-01-10,NA,NA,NA,0
22,3,2012-01-11,NA,NA,NA,0
22,3,2012-01-12,NA,NA,NA,0
22,3,2012-01-13,NA,NA,NA,0
22,3,2012-01-14,NA,NA,NA,0
22,3,2012-01-15,NA,NA,NA,0
22,3,2012-01-16,NA,NA,NA,0
22,3,2012-01-17,NA,NA,NA,0
22,3,2012-01-18,NA,NA,NA,0
22,3,2012-01-19,NA,NA,NA,0
22,3,2012-01-20,NA,NA,NA,0
22,3,2012-01-21,NA,NA,NA,0
22,3,2012-01-22,NA,NA,NA,0
22,3,2012-01-23,NA,NA,NA,0
22,3,2012-01-24,NA,NA,NA,0
22,3,2012-01-25,NA,NA,NA,0
22,3,2012-01-26,NA,NA,NA,0
22,3,2012-01-27,NA,NA,NA,0
22,3,2012-01-28,NA,NA,NA,0
22,3,2012-01-29,NA,NA,NA,0
22,3,2012-01-30,NA,NA,NA,0
22,3,2012-01-31,NA,NA,NA,0
22,3,2012-02-01,NA,NA,NA,0
22,3,2012-02-02,NA,NA,NA,0
22,3,2012-02-03,NA,NA,NA,0
22,3,2012-02-04,NA,NA,NA,0
22,3,2012-02-05,NA,NA,NA,0
22,3,2012-02-06,NA,NA,NA,0
22,3,2012-02-07,NA,NA,NA,0
22,3,2012-02-08,NA,NA,NA,0
22,3,2012-02-09,NA,NA,NA,0
22,3,2012-02-10,NA,NA,NA,0
22,3,2012-02-11,NA,NA,NA,0
22,3,2012-02-12,NA,NA,NA,0
22,3,2012-02-13,NA,NA,NA,0
22,3,2012-02-14,NA,NA,NA,0
22,3,2012-02-15,NA,NA,NA,0
22,3,2012-02-16,NA,NA,NA,0
22,3,2012-02-17,NA,NA,NA,0
22,3,2012-02-18,NA,NA,NA,0
22,3,2012-02-19,NA,NA,NA,0
22,3,2012-02-20,NA,NA,NA,0
22,3,2012-02-21,NA,NA,NA,0
22,3,2012-02-22,NA,NA,NA,0
22,3,2012-02-23,NA,NA,NA,0
22,3,2012-02-24,NA,NA,NA,0
22,3,2012-02-25,NA,NA,NA,0
22,3,2012-02-26,NA,NA,NA,0
22,3,2012-02-27,NA,NA,NA,0
22,3,2012-02-28,NA,NA,NA,0
22,3,2012-02-29,NA,NA,NA,0
22,3,2012-03-01,NA,NA,NA,0
22,3,2012-03-02,NA,NA,NA,0
22,3,2012-03-03,NA,NA,NA,0
22,3,2012-03-04,NA,NA,NA,0
22,3,2012-03-05,NA,NA,NA,0
22,3,2012-03-06,NA,NA,NA,0
22,3,2012-03-07,NA,NA,NA,0
22,3,2012-03-08,NA,NA,NA,0
22,3,2012-03-09,NA,NA,NA,0
22,3,2012-03-10,NA,NA,NA,0
22,3,2012-03-11,NA,NA,NA,0
22,3,2012-03-12,NA,NA,NA,0
22,3,2012-03-13,NA,NA,NA,0
22,3,2012-03-14,NA,NA,NA,0
22,3,2012-03-15,NA,NA,NA,0
22,3,2012-03-16,NA,NA,NA,0
22,3,2012-03-17,NA,NA,NA,0
22,3,2012-03-18,NA,NA,NA,0
22,3,2012-03-19,NA,NA,NA,0
22,3,2012-03-20,NA,NA,NA,0
22,3,2012-03-21,NA,NA,NA,0
22,3,2012-03-22,NA,NA,NA,0
22,3,2012-03-23,NA,NA,NA,0
22,3,2012-03-24,NA,NA,NA,0
22,3,2012-03-25,NA,NA,NA,0
22,3,2012-03-26,NA,NA,NA,0
22,3,2012-03-27,NA,NA,NA,0
22,3,2012-03-28,NA,NA,NA,0
22,3,2012-03-29,NA,NA,NA,0
22,3,2012-03-30,NA,NA,NA,0
22,3,2012-03-31,NA,NA,NA,0
22,3,2012-04-01,NA,NA,NA,0
22,3,2012-04-02,NA,NA,NA,0
22,3,2012-04-03,NA,NA,NA,0
22,3,2012-04-04,NA,NA,NA,0
22,3,2012-04-05,NA,NA,NA,0
22,3,2012-04-06,NA,NA,NA,0
22,3,2012-04-07,NA,NA,NA,0
22,3,2012-04-08,NA,NA,NA,0
22,3,2012-04-09,NA,NA,NA,0
22,3,2012-04-10,NA,NA,NA,0
22,3,2012-04-11,NA,NA,NA,0
22,3,2012-04-12,NA,NA,NA,0
22,3,2012-04-13,NA,NA,NA,0
22,3,2012-04-14,NA,NA,NA,0
22,3,2012-04-15,NA,NA,NA,0
22,3,2012-04-16,NA,NA,NA,0
22,3,2012-04-17,NA,NA,NA,0
22,3,2012-04-18,NA,NA,NA,0
22,3,2012-04-19,NA,NA,NA,0
22,3,2012-04-20,NA,NA,NA,0
22,3,2012-04-21,NA,NA,NA,0
22,3,2012-04-22,NA,NA,NA,0
22,3,2012-04-23,NA,NA,NA,0
22,3,2012-04-24,NA,NA,NA,0
22,3,2012-04-25,NA,NA,NA,0
22,3,2012-04-26,NA,NA,NA,0
22,3,2012-04-27,NA,NA,NA,0
22,3,2012-04-28,NA,NA,NA,0
22,3,2012-04-29,NA,NA,NA,0
22,3,2012-04-30,NA,NA,NA,0
22,3,2012-05-01,NA,NA,NA,0
22,3,2012-05-02,NA,NA,NA,0
22,3,2012-05-03,NA,NA,NA,0
22,3,2012-05-04,NA,NA,NA,0
22,3,2012-05-05,NA,NA,NA,0
22,3,2012-05-06,NA,NA,NA,0
22,3,2012-05-07,NA,NA,NA,0
22,3,2012-05-08,NA,NA,NA,0
22,3,2012-05-09,NA,NA,NA,0
22,3,2012-05-10,NA,NA,NA,0
22,3,2012-05-11,NA,NA,NA,0
22,3,2012-05-12,NA,NA,NA,0
22,3,2012-05-13,NA,NA,NA,0
22,3,2012-05-14,NA,NA,NA,0
22,3,2012-05-15,NA,NA,NA,0
22,3,2012-05-16,NA,NA,NA,0
22,3,2012-05-17,NA,NA,NA,0
22,3,2012-05-18,NA,NA,NA,0
22,3,2012-05-19,NA,NA,NA,0
22,3,2012-05-20,NA,NA,NA,0
22,3,2012-05-21,NA,NA,NA,0
22,3,2012-05-22,NA,NA,NA,0
22,3,2012-05-23,NA,NA,NA,0
22,3,2012-05-24,NA,NA,NA,0
22,3,2012-05-25,NA,NA,NA,0
22,3,2012-05-26,NA,NA,NA,0
22,3,2012-05-27,NA,NA,NA,0
22,3,2012-05-28,NA,NA,NA,0
22,3,2012-05-29,NA,NA,NA,0
22,3,2012-05-30,NA,NA,NA,0
22,3,2012-05-31,NA,NA,NA,0
22,3,2012-06-01,NA,NA,NA,0
22,3,2012-06-02,NA,NA,NA,0
22,3,2012-06-03,NA,NA,NA,0
22,3,2012-06-04,NA,NA,NA,0
22,3,2012-06-05,NA,NA,NA,0
22,3,2012-06-06,NA,NA,NA,0
22,3,2012-06-07,NA,NA,NA,0
22,3,2012-06-08,NA,NA,NA,0
22,3,2012-06-09,NA,NA,NA,0
22,3,2012-06-10,NA,NA,NA,0
22,3,2012-06-11,NA,NA,NA,0
22,3,2012-06-12,NA,NA,NA,0
22,3,2012-06-13,NA,NA,NA,0
22,3,2012-06-14,NA,NA,NA,0
22,3,2012-06-15,NA,NA,NA,0
22,3,2012-06-16,NA,NA,NA,0
22,3,2012-06-17,NA,NA,NA,0
22,3,2012-06-18,NA,NA,NA,0
22,3,2012-06-19,NA,NA,NA,0
22,3,2012-06-20,NA,NA,NA,0
22,3,2012-06-21,NA,NA,NA,0
22,3,2012-06-22,NA,NA,NA,0
22,3,2012-06-23,NA,NA,NA,0
22,3,2012-06-24,NA,NA,NA,0
22,3,2012-06-25,NA,NA,NA,0
22,3,2012-06-26,NA,NA,NA,0
22,3,2012-06-27,NA,NA,NA,0
22,3,2012-06-28,NA,NA,NA,0
22,3,2012-06-29,NA,NA,NA,0
22,3,2012-06-30,NA,NA,NA,0
22,3,2012-07-01,NA,NA,NA,0
22,3,2012-07-02,NA,NA,NA,0
22,3,2012-07-03,NA,NA,NA,0
22,3,2012-07-04,NA,NA,NA,0
22,3,2012-07-05,NA,NA,NA,0
22,3,2012-07-06,NA,NA,NA,0
22,3,2012-07-07,NA,NA,NA,0
22,3,2012-07-08,NA,NA,NA,0
22,3,2012-07-09,NA,NA,NA,0
22,3,2012-07-10,NA,NA,NA,0
22,3,2012-07-11,NA,NA,NA,0
22,3,2012-07-12,NA,NA,NA,0
22,3,2012-07-13,NA,NA,NA,0
22,3,2012-07-14,NA,NA,NA,0
22,3,2012-07-15,NA,NA,NA,0
22,3,2012-07-16,NA,NA,NA,0
22,3,2012-07-17,NA,NA,NA,0
22,3,2012-07-18,NA,NA,NA,0
22,3,2012-07-19,NA,NA,NA,0
22,3,2012-07-20,NA,NA,NA,0
22,3,2012-07-21,NA,NA,NA,0
22,3,2012-07-22,NA,NA,NA,0
22,3,2012-07-23,NA,NA,NA,0
22,3,2012-07-24,NA,NA,NA,0
22,3,2012-07-25,NA,NA,NA,0
22,3,2012-07-26,NA,NA,NA,0
22,3,2012-07-27,NA,NA,NA,0
22,3,2012-07-28,NA,NA,NA,0
22,3,2012-07-29,NA,NA,NA,0
22,3,2012-07-30,NA,NA,NA,0
22,3,2012-07-31,NA,NA,NA,0
22,3,2012-08-01,NA,NA,NA,0
22,3,2012-08-02,NA,NA,NA,0
22,3,2012-08-03,NA,NA,NA,0
22,3,2012-08-04,NA,NA,NA,0
22,3,2012-08-05,NA,NA,NA,0
22,3,2012-08-06,NA,NA,NA,0
22,3,2012-08-07,NA,NA,NA,0
22,3,2012-08-08,NA,NA,NA,0
22,3,2012-08-09,NA,NA,NA,0
22,3,2012-08-10,NA,NA,NA,0
22,3,2012-08-11,NA,NA,NA,0
22,3,2012-08-12,NA,NA,NA,0
22,3,2012-08-13,NA,NA,NA,0
22,3,2012-08-14,NA,NA,NA,0
22,3,2012-08-15,NA,NA,NA,0
22,3,2012-08-16,NA,NA,NA,0
22,3,2012-08-17,NA,NA,NA,0
22,3,2012-08-18,NA,NA,NA,0
22,3,2012-08-19,NA,NA,NA,0
22,3,2012-08-20,NA,NA,NA,0
22,3,2012-08-21,NA,NA,NA,0
22,3,2012-08-22,NA,NA,NA,0
22,3,2012-08-23,NA,NA,NA,0
22,3,2012-08-24,NA,NA,NA,0
22,3,2012-08-25,NA,NA,NA,0
22,3,2012-08-26,NA,NA,NA,0
22,3,2012-08-27,NA,NA,NA,0
22,3,2012-08-28,NA,NA,NA,0
22,3,2012-08-29,NA,NA,NA,0
22,3,2012-08-30,NA,NA,NA,0
22,3,2012-08-31,NA,NA,NA,0
22,3,2012-09-01,NA,NA,NA,0
22,3,2012-09-02,NA,NA,NA,0
22,3,2012-09-03,NA,NA,NA,0
22,3,2012-09-04,NA,NA,NA,0
22,3,2012-09-05,NA,NA,NA,0
22,3,2012-09-06,NA,NA,NA,0
22,3,2012-09-07,NA,NA,NA,0
22,3,2012-09-08,NA,NA,NA,0
22,3,2012-09-09,NA,NA,NA,0
22,3,2012-09-10,NA,NA,NA,0
22,3,2012-09-11,NA,NA,NA,0
22,3,2012-09-12,NA,NA,NA,0
22,3,2012-09-13,NA,NA,NA,0
22,3,2012-09-14,NA,NA,NA,0
22,3,2012-09-15,NA,NA,NA,0
22,3,2012-09-16,NA,NA,NA,0
22,3,2012-09-17,NA,NA,NA,0
22,3,2012-09-18,NA,NA,NA,0
22,3,2012-09-19,NA,NA,NA,0
22,3,2012-09-20,NA,NA,NA,0
22,3,2012-09-21,NA,NA,NA,0
22,3,2012-09-22,NA,NA,NA,0
22,3,2012-09-23,NA,NA,NA,0
22,3,2012-09-24,NA,NA,NA,0
22,3,2012-09-25,NA,NA,NA,0
22,3,2012-09-26,NA,NA,NA,0
22,3,2012-09-27,NA,NA,NA,0
22,3,2012-09-28,NA,NA,NA,0
22,3,2012-09-29,NA,NA,NA,0
22,3,2012-09-30,NA,NA,NA,0
22,3,2012-10-01,NA,NA,NA,0
22,3,2012-10-02,NA,NA,NA,0
22,3,2012-10-03,NA,NA,NA,0
22,3,2012-10-04,NA,NA,NA,0
22,3,2012-10-05,NA,NA,NA,0
22,3,2012-10-06,NA,NA,NA,0
22,3,2012-10-07,NA,NA,NA,0
22,3,2012-10-08,NA,NA,NA,0
22,3,2012-10-09,NA,NA,NA,0
22,3,2012-10-10,NA,NA,NA,0
22,3,2012-10-11,NA,NA,NA,0
22,3,2012-10-12,NA,NA,NA,0
22,3,2012-10-13,NA,NA,NA,0
22,3,2012-10-14,NA,NA,NA,0
22,3,2012-10-15,NA,NA,NA,0
22,3,2012-10-16,NA,NA,NA,0
22,3,2012-10-17,NA,NA,NA,0
22,3,2012-10-18,NA,NA,NA,0
22,3,2012-10-19,NA,NA,NA,0
22,3,2012-10-20,NA,NA,NA,0
22,3,2012-10-21,NA,NA,NA,0
22,3,2012-10-22,NA,NA,NA,0
22,3,2012-10-23,NA,NA,NA,0
22,3,2012-10-24,-0.451,-0.451,-0.451,1
22,3,2012-10-25,-0.45111,-0.452,-0.45,9
22,3,2012-10-26,-0.45042,-0.451,-0.449,12
22,3,2012-10-27,-0.44808,-0.451,-0.441,12
22,3,2012-10-28,-0.44108,-0.445,-0.439,12
22,3,2012-10-29,-0.43975,-0.44,-0.439,12
22,3,2012-10-30,-0.43983,-0.44,-0.439,12
22,3,2012-10-31,-0.4395,-0.44,-0.439,12
22,3,2012-11-01,-0.43917,-0.44,-0.439,12
22,3,2012-11-02,-0.43908,-0.44,-0.439,12
22,3,2012-11-03,-0.43642,-0.439,-0.431,12
22,3,2012-11-04,-0.42958,-0.437,-0.428,12
22,3,2012-11-05,-0.42867,-0.429,-0.428,12
22,3,2012-11-06,-0.42867,-0.429,-0.428,12
22,3,2012-11-07,-0.42842,-0.429,-0.428,12
22,3,2012-11-08,-0.42858,-0.429,-0.428,12
22,3,2012-11-09,-0.42833,-0.429,-0.428,12
22,3,2012-11-10,-0.42408,-0.429,-0.418,12
22,3,2012-11-11,-0.41792,-0.418,-0.417,12
22,3,2012-11-12,-0.41808,-0.419,-0.418,12
22,3,2012-11-13,-0.418,-0.418,-0.418,12
22,3,2012-11-14,-0.41833,-0.419,-0.418,12
22,3,2012-11-15,-0.41867,-0.419,-0.418,12
22,3,2012-11-16,-0.4185,-0.419,-0.418,12
22,3,2012-11-17,-0.4185,-0.419,-0.418,12
22,3,2012-11-18,-0.41842,-0.419,-0.418,12
22,3,2012-11-19,-0.4185,-0.419,-0.418,12
22,3,2012-11-20,-0.41583,-0.419,-0.409,12
22,3,2012-11-21,-0.40867,-0.41,-0.408,12
22,3,2012-11-22,-0.40858,-0.409,-0.408,12
22,3,2012-11-23,-0.40925,-0.411,-0.408,12
22,3,2012-11-24,-0.41092,-0.415,-0.409,12
22,3,2012-11-25,-0.41167,-0.42,-0.409,12
22,3,2012-11-26,-0.413,-0.421,-0.409,12
22,3,2012-11-27,-0.41342,-0.418,-0.409,12
22,3,2012-11-28,-0.41708,-0.421,-0.414,12
22,3,2012-11-29,-0.41342,-0.418,-0.409,12
22,3,2012-11-30,-0.40908,-0.411,-0.405,12
22,3,2012-12-01,-0.40975,-0.411,-0.408,12
22,3,2012-12-02,-0.4095,-0.411,-0.408,12
22,3,2012-12-03,-0.41,-0.41,-0.41,12
22,3,2012-12-04,-0.41008,-0.411,-0.41,12
22,3,2012-12-05,-0.41,-0.41,-0.41,12
22,3,2012-12-06,-0.41,-0.41,-0.41,12
22,3,2012-12-07,-0.41,-0.41,-0.41,12
22,3,2012-12-08,-0.40967,-0.41,-0.408,12
22,3,2012-12-09,-0.40792,-0.41,-0.402,12
22,3,2012-12-10,-0.4025,-0.407,-0.399,12
22,3,2012-12-11,-0.39975,-0.401,-0.399,12
22,3,2012-12-12,-0.399,-0.4,-0.398,12
22,3,2012-12-13,-0.39783,-0.399,-0.397,12
22,3,2012-12-14,-0.39683,-0.398,-0.396,12
22,3,2012-12-15,-0.39617,-0.397,-0.396,12
22,3,2012-12-16,-0.396,-0.396,-0.396,12
22,3,2012-12-17,-0.396,-0.396,-0.396,12
22,3,2012-12-18,-0.396,-0.396,-0.396,12
22,3,2012-12-19,-0.396,-0.396,-0.396,12
22,3,2012-12-20,-0.396,-0.396,-0.396,12
22,3,2012-12-21,-0.39383,-0.396,-0.39,12
22,3,2012-12-22,-0.38967,-0.395,-0.387,12
22,3,2012-12-23,-0.38617,-0.39,-0.385,12
22,3,2012-12-24,-0.38567,-0.386,-0.385,12
22,3,2012-12-25,-0.38558,-0.386,-0.385,12
22,3,2012-12-26,-0.38567,-0.386,-0.385,12
22,3,2012-12-27,-0.38558,-0.386,-0.385,12
22,3,2012-12-28,-0.38517,-0.386,-0.385,12
22,3,2012-12-29,-0.38567,-0.388,-0.385,12
22,3,2012-12-30,-0.39225,-0.396,-0.387,12
22,3,2012-12-31,-0.39592,-0.396,-0.395,12
22,3,2013-01-01,-0.396,-0.396,-0.396,12
22,3,2013-01-02,-0.39575,-0.396,-0.395,12
22,3,2013-01-03,-0.39508,-0.398,-0.393,12
22,3,2013-01-04,-0.409,-0.412,-0.405,12
22,3,2013-01-05,-0.41175,-0.414,-0.407,12
22,3,2013-01-06,-0.42042,-0.424,-0.412,12
22,3,2013-01-07,-0.42517,-0.435,-0.423,12
22,3,2013-01-08,-0.43483,-0.435,-0.434,12
22,3,2013-01-09,-0.44008,-0.446,-0.435,12
22,3,2013-01-10,-0.44892,-0.456,-0.446,12
22,3,2013-01-11,-0.45808,-0.467,-0.456,12
22,3,2013-01-12,-0.47058,-0.478,-0.467,12
22,3,2013-01-13,-0.48142,-0.488,-0.477,12
22,3,2013-01-14,-0.49267,-0.499,-0.488,12
22,3,2013-01-15,-0.50542,-0.51,-0.499,12
22,3,2013-01-16,-0.518,-0.525,-0.509,12
22,3,2013-01-17,-0.52942,-0.538,-0.525,12
22,3,2013-01-18,-0.54733,-0.557,-0.538,12
22,3,2013-01-19,-0.57092,-0.581,-0.558,12
22,3,2013-01-20,-0.58883,-0.602,-0.581,12
22,3,2013-01-21,-0.60942,-0.616,-0.602,12
22,3,2013-01-22,-0.63025,-0.638,-0.621,12
22,3,2013-01-23,-0.65125,-0.659,-0.638,12
22,3,2013-01-24,-0.67392,-0.681,-0.662,12
22,3,2013-01-25,-0.69667,-0.706,-0.689,12
22,3,2013-01-26,-0.72033,-0.734,-0.713,12
22,3,2013-01-27,-0.74483,-0.756,-0.734,12
22,3,2013-01-28,-0.76933,-0.779,-0.756,12
22,3,2013-01-29,-0.7945,-0.81,-0.785,12
22,3,2013-01-30,-0.81967,-0.831,-0.809,12
22,3,2013-01-31,-0.845,-0.853,-0.831,12
22,3,2013-02-01,-0.8695,-0.878,-0.861,12
22,3,2013-02-02,-0.89425,-0.907,-0.885,12
22,3,2013-02-03,-0.91917,-0.928,-0.907,12
22,3,2013-02-04,-0.9435,-0.955,-0.928,12
22,3,2013-02-05,-0.96858,-0.982,-0.961,12
22,3,2013-02-06,-0.99208,-1.004,-0.982,12
22,3,2013-02-07,-1.01642,-1.026,-1.004,12
22,3,2013-02-08,-1.04125,-1.05,-1.026,12
22,3,2013-02-09,-1.06533,-1.08,-1.058,12
22,3,2013-02-10,-1.08908,-1.099,-1.08,12
22,3,2013-02-11,-1.11092,-1.12,-1.098,12
22,3,2013-02-12,-1.14125,-1.161,-1.13,12
22,3,2013-02-13,-1.173,-1.186,-1.161,12
22,3,2013-02-14,-1.19975,-1.213,-1.186,12
22,3,2013-02-15,-1.22808,-1.24,-1.218,12
22,3,2013-02-16,-1.25583,-1.273,-1.24,12
22,3,2013-02-17,-1.28533,-1.298,-1.273,12
22,3,2013-02-18,-1.31692,-1.328,-1.306,12
22,3,2013-02-19,-1.34783,-1.361,-1.333,12
22,3,2013-02-20,-1.38025,-1.394,-1.365,12
22,3,2013-02-21,-1.41242,-1.427,-1.394,12
22,3,2013-02-22,-1.44708,-1.46,-1.43,12
22,3,2013-02-23,-1.48033,-1.493,-1.46,12
22,3,2013-02-24,-1.51133,-1.526,-1.493,12
22,3,2013-02-25,-1.54583,-1.558,-1.533,12
22,3,2013-02-26,-1.5775,-1.592,-1.56,12
22,3,2013-02-27,-1.60983,-1.626,-1.592,12
22,3,2013-02-28,-1.64133,-1.659,-1.624,12
22,3,2013-03-01,-1.67283,-1.685,-1.659,12
22,3,2013-03-02,-1.70475,-1.716,-1.693,12
22,3,2013-03-03,-1.73575,-1.749,-1.727,12
22,3,2013-03-04,-1.76342,-1.782,-1.749,12
22,3,2013-03-05,-1.79417,-1.805,-1.782,12
22,3,2013-03-06,-1.82383,-1.839,-1.81,12
22,3,2013-03-07,-1.8505,-1.862,-1.838,12
22,3,2013-03-08,-1.88125,-1.896,-1.867,12
22,3,2013-03-09,-1.90767,-1.919,-1.896,12
22,3,2013-03-10,-1.93458,-1.946,-1.919,12
22,3,2013-03-11,-1.95975,-1.975,-1.952,12
22,3,2013-03-12,-1.9855,-1.998,-1.975,12
22,3,2013-03-13,-2.00983,-2.02,-1.997,12
22,3,2013-03-14,-2.03367,-2.043,-2.02,12
22,3,2013-03-15,-2.05458,-2.065,-2.042,12
22,3,2013-03-16,-2.077,-2.087,-2.065,12
22,3,2013-03-17,-2.09617,-2.11,-2.087,12
22,3,2013-03-18,-2.11567,-2.121,-2.109,12
22,3,2013-03-19,-2.13125,-2.143,-2.12,12
22,3,2013-03-20,-2.14867,-2.154,-2.143,12
22,3,2013-03-21,-2.16617,-2.177,-2.157,12
22,3,2013-03-22,-2.1815,-2.189,-2.177,12
22,3,2013-03-23,-2.19658,-2.2,-2.188,12
22,3,2013-03-24,-2.21133,-2.212,-2.207,12
22,3,2013-03-25,-2.22592,-2.234,-2.221,12
22,3,2013-03-26,-2.23883,-2.246,-2.234,12
22,3,2013-03-27,-2.25308,-2.257,-2.246,12
22,3,2013-03-28,-2.26542,-2.269,-2.257,12
22,3,2013-03-29,-2.27717,-2.28,-2.269,12
22,3,2013-03-30,-2.28925,-2.292,-2.28,12
22,3,2013-03-31,-2.30125,-2.303,-2.291,12
22,3,2013-04-01,-2.30883,-2.314,-2.302,12
22,3,2013-04-02,-2.31983,-2.325,-2.314,12
22,3,2013-04-03,-2.32742,-2.337,-2.325,12
22,3,2013-04-04,-2.3375,-2.341,-2.337,12
22,3,2013-04-05,-2.3475,-2.349,-2.342,12
22,3,2013-04-06,-2.3495,-2.359,-2.348,12
22,3,2013-04-07,-2.36042,-2.364,-2.358,12
22,3,2013-04-08,-2.36192,-2.371,-2.359,12
22,3,2013-04-09,-2.37192,-2.375,-2.371,12
22,3,2013-04-10,-2.37117,-2.372,-2.371,12
22,3,2013-04-11,-2.38325,-2.386,-2.377,12
22,3,2013-04-12,-2.383,-2.385,-2.382,12
22,3,2013-04-13,-2.3845,-2.394,-2.382,12
22,3,2013-04-14,-2.39417,-2.4,-2.388,12
22,3,2013-04-15,-2.39592,-2.403,-2.394,12
22,3,2013-04-16,-2.397,-2.403,-2.394,12
22,3,2013-04-17,-2.39667,-2.401,-2.394,12
22,3,2013-04-18,-2.40317,-2.409,-2.397,12
22,3,2013-04-19,-2.40875,-2.409,-2.406,12
22,3,2013-04-20,-2.41217,-2.417,-2.408,12
22,3,2013-04-21,-2.41725,-2.42,-2.416,12
22,3,2013-04-22,-2.41525,-2.42,-2.409,12
22,3,2013-04-23,-2.40892,-2.409,-2.408,12
22,3,2013-04-24,-2.40825,-2.409,-2.406,12
22,3,2013-04-25,-2.40225,-2.409,-2.396,12
22,3,2013-04-26,-2.397,-2.397,-2.397,12
22,3,2013-04-27,-2.38717,-2.397,-2.386,12
22,3,2013-04-28,-2.3795,-2.386,-2.373,12
22,3,2013-04-29,-2.37075,-2.375,-2.36,12
22,3,2013-04-30,-2.36233,-2.363,-2.36,12
22,3,2013-05-01,-2.35292,-2.363,-2.348,12
22,3,2013-05-02,-2.3425,-2.352,-2.336,12
22,3,2013-05-03,-2.33317,-2.34,-2.329,12
22,3,2013-05-04,-2.32258,-2.329,-2.318,12
22,3,2013-05-05,-2.31625,-2.318,-2.306,12
22,3,2013-05-06,-2.30533,-2.306,-2.298,12
22,3,2013-05-07,-2.29458,-2.297,-2.285,12
22,3,2013-05-08,-2.28483,-2.286,-2.282,12
22,3,2013-05-09,-2.27383,-2.278,-2.267,12
22,3,2013-05-10,-2.25983,-2.264,-2.252,12
22,3,2013-05-11,-2.2465,-2.253,-2.238,12
22,3,2013-05-12,-2.23067,-2.241,-2.219,12
22,3,2013-05-13,-2.21292,-2.219,-2.207,12
22,3,2013-05-14,-2.19092,-2.199,-2.184,12
22,3,2013-05-15,-2.16958,-2.185,-2.161,12
22,3,2013-05-16,-2.14375,-2.156,-2.138,12
22,3,2013-05-17,-2.11967,-2.128,-2.104,12
22,3,2013-05-18,-2.09267,-2.104,-2.081,12
22,3,2013-05-19,-2.06633,-2.081,-2.056,12
22,3,2013-05-20,-2.04217,-2.052,-2.029,12
22,3,2013-05-21,-2.015,-2.026,-1.999,12
22,3,2013-05-22,-1.99183,-2.003,-1.98,12
22,3,2013-05-23,-1.96717,-1.98,-1.956,12
22,3,2013-05-24,-1.9435,-1.958,-1.926,12
22,3,2013-05-25,-1.91967,-1.935,-1.909,12
22,3,2013-05-26,-1.8965,-1.912,-1.881,12
22,3,2013-05-27,-1.87358,-1.886,-1.864,12
22,3,2013-05-28,-1.85575,-1.864,-1.841,12
22,3,2013-05-29,-1.83358,-1.842,-1.818,12
22,3,2013-05-30,-1.81533,-1.823,-1.808,12
22,3,2013-05-31,-1.79575,-1.808,-1.783,12
22,3,2013-06-01,-1.77742,-1.786,-1.77,12
22,3,2013-06-02,-1.75958,-1.766,-1.75,12
22,3,2013-06-03,-1.74558,-1.755,-1.739,12
22,3,2013-06-04,-1.72742,-1.737,-1.715,12
22,3,2013-06-05,-1.712,-1.722,-1.704,12
22,3,2013-06-06,-1.69567,-1.709,-1.688,12
22,3,2013-06-07,-1.682,-1.689,-1.673,12
22,3,2013-06-08,-1.66858,-1.675,-1.659,12
22,3,2013-06-09,-1.65458,-1.665,-1.645,12
22,3,2013-06-10,-1.64092,-1.652,-1.636,12
22,3,2013-06-11,-1.62875,-1.637,-1.622,12
22,3,2013-06-12,-1.61583,-1.622,-1.611,12
22,3,2013-06-13,-1.602,-1.611,-1.59,12
22,3,2013-06-14,-1.59042,-1.596,-1.581,12
22,3,2013-06-15,-1.57358,-1.587,-1.563,12
22,3,2013-06-16,-1.55033,-1.564,-1.537,12
22,3,2013-06-17,-1.51925,-1.532,-1.509,12
22,3,2013-06-18,-1.4845,-1.498,-1.466,12
22,3,2013-06-19,-1.45125,-1.468,-1.435,12
22,3,2013-06-20,-1.41617,-1.427,-1.402,12
22,3,2013-06-21,-1.38325,-1.402,-1.367,12
22,3,2013-06-22,-1.35067,-1.368,-1.333,12
22,3,2013-06-23,-1.3225,-1.339,-1.31,12
22,3,2013-06-24,-1.29417,-1.306,-1.278,12
22,3,2013-06-25,-1.26633,-1.276,-1.255,12
22,3,2013-06-26,-1.24308,-1.255,-1.228,12
22,3,2013-06-27,-1.21825,-1.229,-1.207,12
22,3,2013-06-28,-1.19375,-1.204,-1.179,12
22,3,2013-06-29,-1.17067,-1.183,-1.158,12
22,3,2013-06-30,-1.15092,-1.161,-1.139,12
22,3,2013-07-01,-1.13342,-1.142,-1.124,12
22,3,2013-07-02,-1.1135,-1.12,-1.104,12
22,3,2013-07-03,-1.09675,-1.109,-1.085,12
22,3,2013-07-04,-1.07867,-1.086,-1.073,12
22,3,2013-07-05,-1.06258,-1.075,-1.048,12
22,3,2013-07-06,-1.04633,-1.054,-1.039,12
22,3,2013-07-07,-1.03167,-1.041,-1.025,12
22,3,2013-07-08,-1.01683,-1.026,-1.006,12
22,3,2013-07-09,-1.004,-1.012,-0.998,12
22,3,2013-07-10,-0.99225,-1.001,-0.986,12
22,3,2013-07-11,-0.97908,-0.987,-0.97,12
22,3,2013-07-12,-0.96617,-0.974,-0.96,12
22,3,2013-07-13,-0.95492,-0.967,-0.947,12
22,3,2013-07-14,-0.9445,-0.947,-0.936,12
22,3,2013-07-15,-0.93283,-0.936,-0.928,12
22,3,2013-07-16,-0.92158,-0.928,-0.918,12
22,3,2013-07-17,-0.90975,-0.918,-0.904,12
22,3,2013-07-18,-0.90033,-0.907,-0.892,12
22,3,2013-07-19,-0.89033,-0.899,-0.883,12
22,3,2013-07-20,-0.87975,-0.888,-0.875,12
22,3,2013-07-21,-0.87608,-0.878,-0.869,12
22,3,2013-07-22,-0.86392,-0.867,-0.86,12
22,3,2013-07-23,-0.85442,-0.861,-0.849,12
22,3,2013-07-24,-0.84675,-0.856,-0.839,12
22,3,2013-07-25,-0.83975,-0.844,-0.836,12
22,3,2013-07-26,-0.83133,-0.836,-0.826,12
22,3,2013-07-27,-0.82333,-0.835,-0.817,12
22,3,2013-07-28,-0.81667,-0.824,-0.809,12
22,3,2013-07-29,-0.81325,-0.821,-0.808,12
22,3,2013-07-30,-0.80075,-0.807,-0.793,12
22,3,2013-07-31,-0.79717,-0.803,-0.792,12
22,3,2013-08-01,-0.78842,-0.798,-0.784,12
22,3,2013-08-02,-0.78375,-0.792,-0.774,12
22,3,2013-08-03,-0.777,-0.784,-0.773,12
22,3,2013-08-04,-0.7685,-0.774,-0.763,12
22,3,2013-08-05,-0.76692,-0.774,-0.763,12
22,3,2013-08-06,-0.75683,-0.765,-0.753,12
22,3,2013-08-07,-0.753,-0.761,-0.747,12
22,3,2013-08-08,-0.744,-0.747,-0.741,12
22,3,2013-08-09,-0.74425,-0.745,-0.742,12
22,3,2013-08-10,-0.736,-0.745,-0.728,12
22,3,2013-08-11,-0.73217,-0.738,-0.728,12
22,3,2013-08-12,-0.72475,-0.734,-0.715,12
22,3,2013-08-13,-0.72033,-0.725,-0.713,12
22,3,2013-08-14,-0.71583,-0.724,-0.705,12
22,3,2013-08-15,-0.70967,-0.713,-0.703,12
22,3,2013-08-16,-0.70442,-0.713,-0.697,12
22,3,2013-08-17,-0.69817,-0.702,-0.692,12
22,3,2013-08-18,-0.6965,-0.702,-0.689,12
22,3,2013-08-19,-0.68167,-0.683,-0.681,3
22,3,2013-08-20,NA,NA,NA,0
22,3,2013-08-21,NA,NA,NA,0
22,3,2013-08-22,NA,NA,NA,0
22,3,2013-08-23,NA,NA,NA,0
22,3,2013-08-24,NA,NA,NA,0
22,3,2013-08-25,NA,NA,NA,0
22,3,2013-08-26,NA,NA,NA,0
22,3,2013-08-27,NA,NA,NA,0
22,3,2013-08-28,NA,NA,NA,0
22,3,2013-08-29,NA,NA,NA,0
22,3,2013-08-30,NA,NA,NA,0
22,3,2013-08-31,NA,NA,NA,0
22,3,2013-09-01,NA,NA,NA,0
22,3,2013-09-02,NA,NA,NA,0
22,3,2013-09-03,NA,NA,NA,0
22,3,2013-09-04,NA,NA,NA,0
22,3,2013-09-05,NA,NA,NA,0
22,3,2013-09-06,NA,NA,NA,0
22,3,2013-09-07,NA,NA,NA,0
22,3,2013-09-08,NA,NA,NA,0
22,3,2013-09-09,NA,NA,NA,0
22,3,2013-09-10,NA,NA,NA,0
22,3,2013-09-11,NA,NA,NA,0
22,3,2013-09-12,NA,NA,NA,0
22,3,2013-09-13,NA,NA,NA,0
22,3,2013-09-14,NA,NA,NA,0
22,3,2013-09-15,NA,NA,NA,0
22,3,2013-09-16,NA,NA,NA,0
22,3,2013-09-17,NA,NA,NA,0
22,3,2013-09-18,NA,NA,NA,0
22,3,2013-09-19,NA,NA,NA,0
22,3,2013-09-20,NA,NA,NA,0
22,3,2013-09-21,NA,NA,NA,0
22,3,2013-09-22,NA,NA,NA,0
22,3,2013-09-23,NA,NA,NA,0
22,3,2013-09-24,NA,NA,NA,0
22,3,2013-09-25,NA,NA,NA,0
22,3,2013-09-26,NA,NA,NA,0
22,3,2013-09-27,NA,NA,NA,0
22,3,2013-09-28,NA,NA,NA,0
22,3,2013-09-29,NA,NA,NA,0
22,3,2013-09-30,NA,NA,NA,0
22,3,2013-10-01,NA,NA,NA,0
22,3,2013-10-02,NA,NA,NA,0
22,3,2013-10-03,NA,NA,NA,0
22,3,2013-10-04,NA,NA,NA,0
22,3,2013-10-05,NA,NA,NA,0
22,3,2013-10-06,NA,NA,NA,0
22,3,2013-10-07,NA,NA,NA,0
22,3,2013-10-08,NA,NA,NA,0
22,3,2013-10-09,NA,NA,NA,0
22,3,2013-10-10,NA,NA,NA,0
22,3,2013-10-11,-0.481,-0.481,-0.481,6
22,3,2013-10-12,-0.481,-0.481,-0.481,12
22,3,2013-10-13,-0.481,-0.481,-0.481,12
22,3,2013-10-14,-0.48092,-0.481,-0.48,12
22,3,2013-10-15,-0.47383,-0.481,-0.471,12
22,3,2013-10-16,-0.47108,-0.472,-0.471,12
22,3,2013-10-17,-0.471,-0.471,-0.471,12
22,3,2013-10-18,-0.47092,-0.471,-0.47,12
22,3,2013-10-19,-0.471,-0.471,-0.471,12
22,3,2013-10-20,-0.46558,-0.471,-0.46,12
22,3,2013-10-21,-0.46,-0.46,-0.46,12
22,3,2013-10-22,-0.46,-0.46,-0.46,12
22,3,2013-10-23,-0.46,-0.46,-0.46,12
22,3,2013-10-24,-0.46,-0.46,-0.46,12
22,3,2013-10-25,-0.45758,-0.46,-0.451,12
22,3,2013-10-26,-0.45042,-0.456,-0.449,12
22,3,2013-10-27,-0.449,-0.449,-0.449,12
22,3,2013-10-28,-0.449,-0.449,-0.449,12
22,3,2013-10-29,-0.449,-0.449,-0.449,12
22,3,2013-10-30,-0.449,-0.449,-0.449,12
22,3,2013-10-31,-0.44892,-0.449,-0.448,12
22,3,2013-11-01,-0.44267,-0.449,-0.439,12
22,3,2013-11-02,-0.439,-0.439,-0.439,12
22,3,2013-11-03,-0.439,-0.439,-0.439,12
22,3,2013-11-04,-0.439,-0.439,-0.439,12
22,3,2013-11-05,-0.439,-0.439,-0.439,12
22,3,2013-11-06,-0.439,-0.439,-0.439,12
22,3,2013-11-07,-0.439,-0.439,-0.439,12
22,3,2013-11-08,-0.43883,-0.439,-0.437,12
22,3,2013-11-09,-0.433,-0.437,-0.428,12
22,3,2013-11-10,-0.428,-0.428,-0.428,12
22,3,2013-11-11,-0.428,-0.428,-0.428,12
22,3,2013-11-12,-0.42792,-0.428,-0.427,12
22,3,2013-11-13,-0.42733,-0.428,-0.427,12
22,3,2013-11-14,-0.4265,-0.427,-0.425,12
22,3,2013-11-15,-0.42142,-0.426,-0.415,12
22,3,2013-11-16,-0.415,-0.418,-0.414,12
22,3,2013-11-17,-0.41483,-0.415,-0.414,12
22,3,2013-11-18,-0.41467,-0.415,-0.414,12
22,3,2013-11-19,-0.41425,-0.415,-0.414,12
22,3,2013-11-20,-0.41433,-0.415,-0.414,12
22,3,2013-11-21,-0.41433,-0.415,-0.414,12
22,3,2013-11-22,-0.41458,-0.415,-0.414,12
22,3,2013-11-23,-0.41125,-0.415,-0.406,12
22,3,2013-11-24,-0.406,-0.41,-0.404,12
22,3,2013-11-25,-0.40425,-0.405,-0.404,12
22,3,2013-11-26,-0.40417,-0.405,-0.404,12
22,3,2013-11-27,-0.40417,-0.405,-0.404,12
22,3,2013-11-28,-0.40425,-0.405,-0.404,12
22,3,2013-11-29,-0.40408,-0.405,-0.404,12
22,3,2013-11-30,-0.40325,-0.404,-0.401,12
22,3,2013-12-01,-0.40092,-0.404,-0.394,12
22,3,2013-12-02,-0.394,-0.397,-0.392,12
22,3,2013-12-03,-0.39283,-0.393,-0.392,12
22,3,2013-12-04,-0.3925,-0.393,-0.392,12
22,3,2013-12-05,-0.39233,-0.393,-0.392,12
22,3,2013-12-06,-0.39242,-0.393,-0.392,12
22,3,2013-12-07,-0.39233,-0.393,-0.392,12
22,3,2013-12-08,-0.39258,-0.393,-0.392,12
22,3,2013-12-09,-0.39258,-0.393,-0.392,12
22,3,2013-12-10,-0.39292,-0.393,-0.392,12
22,3,2013-12-11,-0.39283,-0.393,-0.392,12
22,3,2013-12-12,-0.39392,-0.395,-0.393,12
22,3,2013-12-13,-0.3935,-0.4,-0.39,12
22,3,2013-12-14,-0.39217,-0.393,-0.39,12
22,3,2013-12-15,-0.39242,-0.393,-0.392,12
22,3,2013-12-16,-0.39267,-0.393,-0.392,12
22,3,2013-12-17,-0.39258,-0.393,-0.392,12
22,3,2013-12-18,-0.39217,-0.393,-0.392,12
22,3,2013-12-19,-0.392,-0.392,-0.392,12
22,3,2013-12-20,-0.3915,-0.392,-0.391,12
22,3,2013-12-21,-0.39158,-0.392,-0.391,12
22,3,2013-12-22,-0.39042,-0.391,-0.388,12
22,3,2013-12-23,-0.39117,-0.392,-0.39,12
22,3,2013-12-24,-0.391,-0.391,-0.391,12
22,3,2013-12-25,-0.39092,-0.391,-0.39,12
22,3,2013-12-26,-0.39825,-0.402,-0.39,12
22,3,2013-12-27,-0.40233,-0.403,-0.402,12
22,3,2013-12-28,-0.40625,-0.413,-0.402,12
22,3,2013-12-29,-0.4165,-0.424,-0.413,12
22,3,2013-12-30,-0.42467,-0.431,-0.423,12
22,3,2013-12-31,-0.43583,-0.446,-0.432,12
22,3,2014-01-01,-0.44575,-0.448,-0.445,12
22,3,2014-01-02,-0.45708,-0.464,-0.456,12
22,3,2014-01-03,-0.47,-0.477,-0.466,12
22,3,2014-01-04,-0.4825,-0.488,-0.476,12
22,3,2014-01-05,-0.4935,-0.499,-0.488,12
22,3,2014-01-06,-0.50783,-0.51,-0.499,12
22,3,2014-01-07,-0.52417,-0.532,-0.52,12
22,3,2014-01-08,-0.53708,-0.542,-0.531,12
22,3,2014-01-09,-0.54975,-0.554,-0.542,12
22,3,2014-01-10,-0.56617,-0.575,-0.559,12
22,3,2014-01-11,-0.57975,-0.586,-0.574,12
22,3,2014-01-12,-0.59242,-0.597,-0.585,12
22,3,2014-01-13,-0.60808,-0.619,-0.597,12
22,3,2014-01-14,-0.62142,-0.63,-0.618,12
22,3,2014-01-15,-0.63567,-0.641,-0.629,12
22,3,2014-01-16,-0.6495,-0.658,-0.64,12
22,3,2014-01-17,-0.66467,-0.672,-0.661,12
22,3,2014-01-18,-0.67683,-0.683,-0.672,12
22,3,2014-01-19,-0.6895,-0.694,-0.683,12
22,3,2014-01-20,-0.7035,-0.706,-0.694,12
22,3,2014-01-21,-0.71642,-0.724,-0.714,12
22,3,2014-01-22,-0.72933,-0.737,-0.726,12
22,3,2014-01-23,-0.74233,-0.748,-0.737,12
22,3,2014-01-24,-0.7545,-0.759,-0.748,12
22,3,2014-01-25,-0.76525,-0.77,-0.759,12
22,3,2014-01-26,-0.77658,-0.781,-0.769,12
22,3,2014-01-27,-0.79,-0.792,-0.781,12
22,3,2014-01-28,-0.8,-0.803,-0.791,12
22,3,2014-01-29,-0.81133,-0.813,-0.802,12
22,3,2014-01-30,-0.82275,-0.826,-0.818,12
22,3,2014-01-31,-0.83358,-0.834,-0.833,12
22,3,2014-02-01,-0.8425,-0.845,-0.834,12
22,3,2014-02-02,-0.85317,-0.855,-0.844,12
22,3,2014-02-03,-0.86275,-0.865,-0.854,12
22,3,2014-02-04,-0.87458,-0.876,-0.864,12
22,3,2014-02-05,-0.88408,-0.887,-0.875,12
22,3,2014-02-06,-0.89208,-0.897,-0.886,12
22,3,2014-02-07,-0.90267,-0.908,-0.897,12
22,3,2014-02-08,-0.91217,-0.919,-0.907,12
22,3,2014-02-09,-0.91908,-0.92,-0.918,12
22,3,2014-02-10,-0.92942,-0.932,-0.927,12
22,3,2014-02-11,-0.94058,-0.942,-0.94,12
22,3,2014-02-12,-0.94992,-0.952,-0.941,12
22,3,2014-02-13,-0.96125,-0.963,-0.953,12
22,3,2014-02-14,-0.96917,-0.974,-0.962,12
22,3,2014-02-15,-0.97892,-0.985,-0.973,12
22,3,2014-02-16,-0.98858,-0.996,-0.984,12
22,3,2014-02-17,-0.99775,-1.006,-0.995,12
22,3,2014-02-18,-1.00683,-1.014,-1.005,12
22,3,2014-02-19,-1.01683,-1.017,-1.016,12
22,3,2014-02-20,-1.025,-1.029,-1.016,12
22,3,2014-02-21,-1.03292,-1.039,-1.027,12
22,3,2014-02-22,-1.04333,-1.05,-1.039,12
22,3,2014-02-23,-1.05058,-1.057,-1.049,12
22,3,2014-02-24,-1.06083,-1.061,-1.06,12
22,3,2014-02-25,-1.06783,-1.072,-1.06,12
22,3,2014-02-26,-1.07483,-1.082,-1.071,12
22,3,2014-02-27,-1.08258,-1.083,-1.082,12
22,3,2014-02-28,-1.09375,-1.094,-1.093,12
22,3,2014-03-01,-1.09875,-1.104,-1.093,12
22,3,2014-03-02,-1.10425,-1.106,-1.103,12
22,3,2014-03-03,-1.11433,-1.115,-1.111,12
22,3,2014-03-04,-1.121,-1.126,-1.115,12
22,3,2014-03-05,-1.128,-1.136,-1.125,12
22,3,2014-03-06,-1.13608,-1.137,-1.135,12
22,3,2014-03-07,-1.13992,-1.147,-1.136,12
22,3,2014-03-08,-1.14717,-1.148,-1.147,12
22,3,2014-03-09,-1.15525,-1.158,-1.147,12
22,3,2014-03-10,-1.15942,-1.166,-1.158,12
22,3,2014-03-11,-1.16892,-1.169,-1.168,12
22,3,2014-03-12,-1.17333,-1.18,-1.169,12
22,3,2014-03-13,-1.1805,-1.181,-1.18,12
22,3,2014-03-14,-1.18292,-1.191,-1.179,12
22,3,2014-03-15,-1.19125,-1.192,-1.191,12
22,3,2014-03-16,-1.19758,-1.203,-1.191,12
22,3,2014-03-17,-1.20208,-1.203,-1.201,12
22,3,2014-03-18,-1.20925,-1.214,-1.202,12
22,3,2014-03-19,-1.21325,-1.214,-1.213,12
22,3,2014-03-20,-1.22183,-1.225,-1.213,12
22,3,2014-03-21,-1.224,-1.225,-1.223,12
22,3,2014-03-22,-1.2325,-1.235,-1.223,12
22,3,2014-03-23,-1.23475,-1.235,-1.234,12
22,3,2014-03-24,-1.24108,-1.246,-1.234,12
22,3,2014-03-25,-1.24533,-1.246,-1.245,12
22,3,2014-03-26,-1.25092,-1.257,-1.245,12
22,3,2014-03-27,-1.25658,-1.257,-1.256,12
22,3,2014-03-28,-1.26175,-1.267,-1.256,12
22,3,2014-03-29,-1.26725,-1.268,-1.267,12
22,3,2014-03-30,-1.27133,-1.279,-1.267,12
22,3,2014-03-31,-1.27858,-1.279,-1.278,12
22,3,2014-04-01,-1.279,-1.286,-1.277,12
22,3,2014-04-02,-1.28925,-1.29,-1.289,12
22,3,2014-04-03,-1.28917,-1.29,-1.289,12
22,3,2014-04-04,-1.2995,-1.301,-1.294,12
22,3,2014-04-05,-1.3005,-1.307,-1.299,12
22,3,2014-04-06,-1.3105,-1.312,-1.305,12
22,3,2014-04-07,-1.31092,-1.311,-1.31,12
22,3,2014-04-08,-1.31725,-1.323,-1.311,12
22,3,2014-04-09,-1.32217,-1.323,-1.322,12
22,3,2014-04-10,-1.326,-1.334,-1.322,12
22,3,2014-04-11,-1.33342,-1.334,-1.332,12
22,3,2014-04-12,-1.33358,-1.335,-1.333,12
22,3,2014-04-13,-1.34383,-1.345,-1.34,12
22,3,2014-04-14,-1.3445,-1.345,-1.344,12
22,3,2014-04-15,-1.35175,-1.356,-1.344,12
22,3,2014-04-16,-1.356,-1.356,-1.356,12
22,3,2014-04-17,-1.35725,-1.365,-1.355,12
22,3,2014-04-18,-1.36725,-1.368,-1.366,12
22,3,2014-04-19,-1.36758,-1.368,-1.367,12
22,3,2014-04-20,-1.36783,-1.373,-1.367,12
22,3,2014-04-21,-1.37858,-1.379,-1.377,12
22,3,2014-04-22,-1.37825,-1.379,-1.378,12
22,3,2014-04-23,-1.3795,-1.386,-1.377,12
22,3,2014-04-24,-1.38933,-1.39,-1.389,12
22,3,2014-04-25,-1.38917,-1.39,-1.389,12
22,3,2014-04-26,-1.39275,-1.4,-1.389,12
22,3,2014-04-27,-1.40025,-1.401,-1.399,12
22,3,2014-04-28,-1.40075,-1.401,-1.4,12
22,3,2014-04-29,-1.40083,-1.402,-1.4,12
22,3,2014-04-30,-1.40867,-1.412,-1.4,12
22,3,2014-05-01,-1.41167,-1.412,-1.411,12
22,3,2014-05-02,-1.412,-1.412,-1.412,12
22,3,2014-05-03,-1.412,-1.412,-1.412,12
22,3,2014-05-04,-1.41858,-1.423,-1.411,12
22,3,2014-05-05,-1.423,-1.423,-1.423,12
22,3,2014-05-06,-1.423,-1.423,-1.423,12
22,3,2014-05-07,-1.423,-1.423,-1.423,12
22,3,2014-05-08,-1.42883,-1.434,-1.423,12
22,3,2014-05-09,-1.434,-1.434,-1.434,12
22,3,2014-05-10,-1.434,-1.434,-1.434,12
22,3,2014-05-11,-1.434,-1.434,-1.434,12
22,3,2014-05-12,-1.434,-1.434,-1.434,12
22,3,2014-05-13,-1.43767,-1.445,-1.434,12
22,3,2014-05-14,-1.44492,-1.445,-1.444,12
22,3,2014-05-15,-1.445,-1.445,-1.445,12
22,3,2014-05-16,-1.445,-1.445,-1.445,12
22,3,2014-05-17,-1.445,-1.445,-1.445,12
22,3,2014-05-18,-1.445,-1.445,-1.445,12
22,3,2014-05-19,-1.445,-1.445,-1.445,12
22,3,2014-05-20,-1.445,-1.445,-1.445,12
22,3,2014-05-21,-1.445,-1.445,-1.445,12
22,3,2014-05-22,-1.445,-1.445,-1.445,12
22,3,2014-05-23,-1.445,-1.445,-1.445,12
22,3,2014-05-24,-1.445,-1.445,-1.445,12
22,3,2014-05-25,-1.44417,-1.446,-1.434,12
22,3,2014-05-26,-1.4315,-1.434,-1.423,12
22,3,2014-05-27,-1.41633,-1.423,-1.412,12
22,3,2014-05-28,-1.39508,-1.404,-1.382,12
22,3,2014-05-29,-1.37192,-1.379,-1.36,12
22,3,2014-05-30,-1.3485,-1.357,-1.335,12
22,3,2014-05-31,-1.32442,-1.335,-1.313,12
22,3,2014-06-01,-1.30283,-1.313,-1.291,12
22,3,2014-06-02,-1.28175,-1.292,-1.27,12
22,3,2014-06-03,-1.26225,-1.27,-1.252,12
22,3,2014-06-04,-1.24233,-1.248,-1.237,12
22,3,2014-06-05,-1.224,-1.237,-1.215,12
22,3,2014-06-06,-1.207,-1.215,-1.201,12
22,3,2014-06-07,-1.18867,-1.193,-1.182,12
22,3,2014-06-08,-1.17583,-1.182,-1.171,12
22,3,2014-06-09,-1.157,-1.17,-1.149,12
22,3,2014-06-10,-1.13933,-1.149,-1.128,12
22,3,2014-06-11,-1.11775,-1.128,-1.106,12
22,3,2014-06-12,-1.09675,-1.106,-1.084,12
22,3,2014-06-13,-1.07508,-1.084,-1.062,12
22,3,2014-06-14,-1.05417,-1.062,-1.041,12
22,3,2014-06-15,-1.03317,-1.041,-1.024,12
22,3,2014-06-16,-1.01383,-1.019,-1.005,12
22,3,2014-06-17,-0.9955,-1.008,-0.986,12
22,3,2014-06-18,-0.97608,-0.986,-0.965,12
22,3,2014-06-19,-0.95925,-0.965,-0.948,12
22,3,2014-06-20,-0.9425,-0.953,-0.935,12
22,3,2014-06-21,-0.92458,-0.931,-0.913,12
22,3,2014-06-22,-0.91292,-0.921,-0.905,12
22,3,2014-06-23,-0.89717,-0.909,-0.89,12
22,3,2014-06-24,-0.88475,-0.889,-0.873,12
22,3,2014-06-25,-0.86858,-0.874,-0.861,12
22,3,2014-06-26,-0.85675,-0.866,-0.846,12
22,3,2014-06-27,-0.84425,-0.851,-0.838,12
22,3,2014-06-28,-0.83183,-0.842,-0.826,12
22,3,2014-06-29,-0.82242,-0.831,-0.814,12
22,3,2014-06-30,-0.8115,-0.819,-0.805,12
22,3,2014-07-01,-0.80058,-0.807,-0.793,12
22,3,2014-07-02,-0.78908,-0.793,-0.781,12
22,3,2014-07-03,-0.78183,-0.785,-0.781,12
22,3,2014-07-04,-0.77117,-0.773,-0.77,12
22,3,2014-07-05,-0.7615,-0.77,-0.76,12
22,3,2014-07-06,-0.75408,-0.764,-0.749,12
22,3,2014-07-07,-0.74808,-0.754,-0.741,12
22,3,2014-07-08,-0.73908,-0.741,-0.738,12
22,3,2014-07-09,-0.73025,-0.738,-0.727,12
22,3,2014-07-10,-0.72367,-0.728,-0.717,12
22,3,2014-07-11,-0.7175,-0.719,-0.717,12
22,3,2014-07-12,-0.70817,-0.717,-0.706,12
22,3,2014-07-13,-0.70567,-0.706,-0.703,12
22,3,2014-07-14,-0.69525,-0.698,-0.695,12
22,3,2014-07-15,-0.69167,-0.695,-0.685,12
22,3,2014-07-16,-0.68483,-0.685,-0.684,12
22,3,2014-07-17,-0.67667,-0.685,-0.674,12
22,3,2014-07-18,-0.67183,-0.674,-0.665,12
22,3,2014-07-19,-0.66775,-0.671,-0.663,12
22,3,2014-07-20,-0.66692,-0.67,-0.663,12
22,3,2014-07-21,-0.65317,-0.656,-0.652,12
22,3,2014-07-22,-0.65367,-0.658,-0.647,12
22,3,2014-07-23,-0.64725,-0.654,-0.641,12
22,3,2014-07-24,-0.64717,-0.649,-0.645,12
22,3,2014-07-25,-0.63967,-0.645,-0.634,12
22,3,2014-07-26,-0.6345,-0.635,-0.633,12
22,3,2014-07-27,-0.62717,-0.633,-0.622,12
22,3,2014-07-28,-0.623,-0.627,-0.619,12
22,3,2014-07-29,-0.624,-0.627,-0.622,12
22,3,2014-07-30,-0.61483,-0.621,-0.613,12
22,3,2014-07-31,-0.61242,-0.615,-0.607,12
22,3,2014-08-01,-0.61083,-0.615,-0.604,12
22,3,2014-08-02,-0.6065,-0.613,-0.6,12
22,3,2014-08-03,-0.60092,-0.605,-0.595,12
22,3,2014-08-04,-0.59908,-0.602,-0.593,12
22,3,2014-08-05,-0.59567,-0.6,-0.592,3
22,3,2014-08-06,NA,NA,NA,0
22,3,2014-08-07,NA,NA,NA,0
22,3,2014-08-08,NA,NA,NA,0
22,3,2014-08-09,NA,NA,NA,0
22,3,2014-08-10,NA,NA,NA,0
22,3,2014-08-11,NA,NA,NA,0
22,3,2014-08-12,NA,NA,NA,0
22,3,2014-08-13,NA,NA,NA,0
22,3,2014-08-14,NA,NA,NA,0
22,3,2014-08-15,NA,NA,NA,0
22,3,2014-08-16,NA,NA,NA,0
22,3,2014-08-17,NA,NA,NA,0
22,3,2014-08-18,NA,NA,NA,0
22,3,2014-08-19,NA,NA,NA,0
22,3,2014-08-20,NA,NA,NA,0
22,3,2014-08-21,NA,NA,NA,0
22,3,2014-08-22,NA,NA,NA,0
22,3,2014-08-23,NA,NA,NA,0
22,3,2014-08-24,NA,NA,NA,0
22,3,2014-08-25,NA,NA,NA,0
22,3,2014-08-26,NA,NA,NA,0
22,3,2014-08-27,NA,NA,NA,0
22,3,2014-08-28,NA,NA,NA,0
22,3,2014-08-29,NA,NA,NA,0
22,3,2014-08-30,NA,NA,NA,0
22,3,2014-08-31,NA,NA,NA,0
22,3,2014-09-01,NA,NA,NA,0
22,3,2014-09-02,NA,NA,NA,0
22,3,2014-09-03,NA,NA,NA,0
22,3,2014-09-04,NA,NA,NA,0
22,3,2014-09-05,NA,NA,NA,0
22,3,2014-09-06,NA,NA,NA,0
22,3,2014-09-07,NA,NA,NA,0
22,3,2014-09-08,NA,NA,NA,0
22,3,2014-09-09,NA,NA,NA,0
22,3,2014-09-10,NA,NA,NA,0
22,3,2014-09-11,NA,NA,NA,0
22,3,2014-09-12,-0.483,-0.487,-0.481,9
22,3,2014-09-13,-0.47967,-0.481,-0.478,12
22,3,2014-09-14,-0.4765,-0.48,-0.473,12
22,3,2014-09-15,-0.47583,-0.48,-0.472,12
22,3,2014-09-16,-0.47267,-0.477,-0.466,12
22,3,2014-09-17,-0.46842,-0.475,-0.463,12
22,3,2014-09-18,-0.46433,-0.468,-0.463,12
22,3,2014-09-19,-0.4635,-0.465,-0.462,12
22,3,2014-09-20,-0.46267,-0.464,-0.459,12
22,3,2014-09-21,-0.46225,-0.467,-0.457,12
22,3,2014-09-22,-0.45117,-0.456,-0.447,12
22,3,2014-09-23,-0.45717,-0.461,-0.454,12
22,3,2014-09-24,-0.45175,-0.457,-0.448,12
22,3,2014-09-25,-0.44825,-0.45,-0.446,12
22,3,2014-09-26,-0.44717,-0.452,-0.443,12
22,3,2014-09-27,-0.4485,-0.453,-0.446,12
22,3,2014-09-28,-0.44767,-0.453,-0.444,12
22,3,2014-09-29,-0.44817,-0.453,-0.444,12
22,3,2014-09-30,-0.44417,-0.449,-0.439,12
22,3,2014-10-01,-0.43967,-0.442,-0.438,12
22,3,2014-10-02,-0.43742,-0.441,-0.434,12
22,3,2014-10-03,-0.43667,-0.439,-0.434,12
22,3,2014-10-04,-0.43633,-0.438,-0.433,12
22,3,2014-10-05,-0.43,-0.437,-0.427,12
22,3,2014-10-06,-0.42792,-0.43,-0.427,12
22,3,2014-10-07,-0.42658,-0.428,-0.425,12
22,3,2014-10-08,-0.42725,-0.43,-0.425,12
22,3,2014-10-09,-0.42467,-0.427,-0.422,12
22,3,2014-10-10,-0.42758,-0.431,-0.426,12
22,3,2014-10-11,-0.42508,-0.426,-0.421,12
22,3,2014-10-12,-0.4175,-0.425,-0.415,12
22,3,2014-10-13,-0.41442,-0.415,-0.413,12
22,3,2014-10-14,-0.41433,-0.415,-0.414,12
22,3,2014-10-15,-0.41408,-0.415,-0.414,12
22,3,2014-10-16,-0.41325,-0.415,-0.412,12
22,3,2014-10-17,-0.40575,-0.412,-0.401,12
22,3,2014-10-18,-0.401,-0.401,-0.401,12
22,3,2014-10-19,-0.401,-0.401,-0.401,12
22,3,2014-10-20,-0.401,-0.401,-0.401,12
22,3,2014-10-21,-0.401,-0.401,-0.401,12
22,3,2014-10-22,-0.401,-0.401,-0.401,12
22,3,2014-10-23,-0.401,-0.401,-0.401,12
22,3,2014-10-24,-0.40167,-0.405,-0.401,12
22,3,2014-10-25,-0.40067,-0.405,-0.396,12
22,3,2014-10-26,-0.39842,-0.402,-0.395,12
22,3,2014-10-27,-0.40067,-0.402,-0.396,12
22,3,2014-10-28,-0.40133,-0.402,-0.4,12
22,3,2014-10-29,-0.40108,-0.402,-0.401,12
22,3,2014-10-30,-0.4005,-0.401,-0.399,12
22,3,2014-10-31,-0.39225,-0.4,-0.391,12
22,3,2014-11-01,-0.391,-0.391,-0.391,12
22,3,2014-11-02,-0.391,-0.391,-0.391,12
22,3,2014-11-03,-0.391,-0.391,-0.391,12
22,3,2014-11-04,-0.391,-0.391,-0.391,12
22,3,2014-11-05,-0.391,-0.391,-0.391,12
22,3,2014-11-06,-0.391,-0.392,-0.389,12
22,3,2014-11-07,-0.3845,-0.391,-0.381,12
22,3,2014-11-08,-0.38167,-0.382,-0.381,12
22,3,2014-11-09,-0.38192,-0.382,-0.381,12
22,3,2014-11-10,-0.38283,-0.384,-0.382,12
22,3,2014-11-11,-0.38317,-0.384,-0.383,12
22,3,2014-11-12,-0.38375,-0.384,-0.383,12
22,3,2014-11-13,-0.38442,-0.385,-0.384,12
22,3,2014-11-14,-0.384,-0.384,-0.384,12
22,3,2014-11-15,-0.38483,-0.385,-0.384,12
22,3,2014-11-16,-0.38483,-0.385,-0.383,12
22,3,2014-11-17,-0.38492,-0.385,-0.384,12
22,3,2014-11-18,-0.38467,-0.385,-0.384,12
22,3,2014-11-19,-0.37975,-0.385,-0.374,12
22,3,2014-11-20,-0.37442,-0.376,-0.373,12
22,3,2014-11-21,-0.373,-0.374,-0.372,12
22,3,2014-11-22,-0.373,-0.374,-0.372,12
22,3,2014-11-23,-0.37308,-0.374,-0.372,12
22,3,2014-11-24,-0.37258,-0.373,-0.372,12
22,3,2014-11-25,-0.37175,-0.372,-0.371,12
22,3,2014-11-26,-0.37125,-0.372,-0.37,12
22,3,2014-11-27,-0.37092,-0.372,-0.37,12
22,3,2014-11-28,-0.37075,-0.371,-0.37,12
22,3,2014-11-29,-0.37008,-0.371,-0.37,12
22,3,2014-11-30,-0.37,-0.37,-0.37,12
22,3,2014-12-01,-0.36975,-0.37,-0.368,12
22,3,2014-12-02,-0.36967,-0.37,-0.368,12
22,3,2014-12-03,-0.36883,-0.37,-0.367,12
22,3,2014-12-04,-0.36917,-0.37,-0.368,12
22,3,2014-12-05,-0.36908,-0.37,-0.368,12
22,3,2014-12-06,-0.36908,-0.37,-0.369,12
22,3,2014-12-07,-0.36917,-0.37,-0.369,12
22,3,2014-12-08,-0.36892,-0.37,-0.368,12
22,3,2014-12-09,-0.36883,-0.369,-0.368,12
22,3,2014-12-10,-0.36892,-0.369,-0.368,12
22,3,2014-12-11,-0.369,-0.37,-0.367,12
22,3,2014-12-12,-0.36925,-0.37,-0.367,12
22,3,2014-12-13,-0.36875,-0.369,-0.367,12
22,3,2014-12-14,-0.36892,-0.369,-0.368,12
22,3,2014-12-15,-0.36892,-0.369,-0.368,12
22,3,2014-12-16,-0.369,-0.369,-0.369,12
22,3,2014-12-17,-0.36983,-0.372,-0.369,12
22,3,2014-12-18,-0.377,-0.38,-0.372,12
22,3,2014-12-19,-0.37975,-0.38,-0.377,12
22,3,2014-12-20,-0.37992,-0.38,-0.379,12
22,3,2014-12-21,-0.38,-0.38,-0.38,12
22,3,2014-12-22,-0.38,-0.38,-0.38,12
22,3,2014-12-23,-0.38,-0.38,-0.38,12
22,3,2014-12-24,-0.37983,-0.38,-0.379,12
22,3,2014-12-25,-0.3845,-0.39,-0.379,12
22,3,2014-12-26,-0.38992,-0.39,-0.389,12
22,3,2014-12-27,-0.39,-0.39,-0.39,12
22,3,2014-12-28,-0.39,-0.39,-0.39,12
22,3,2014-12-29,-0.389,-0.39,-0.387,12
22,3,2014-12-30,-0.396,-0.397,-0.387,12
22,3,2014-12-31,-0.40317,-0.406,-0.399,12
22,3,2015-01-01,-0.41383,-0.418,-0.401,12
22,3,2015-01-02,-0.418,-0.418,-0.418,12
22,3,2015-01-03,-0.4275,-0.429,-0.418,12
22,3,2015-01-04,-0.43883,-0.44,-0.433,12
22,3,2015-01-05,-0.4495,-0.461,-0.44,12
22,3,2015-01-06,-0.462,-0.471,-0.461,12
22,3,2015-01-07,-0.47533,-0.482,-0.471,12
22,3,2015-01-08,-0.4895,-0.494,-0.482,12
22,3,2015-01-09,-0.50483,-0.514,-0.499,12
22,3,2015-01-10,-0.5205,-0.525,-0.514,12
22,3,2015-01-11,-0.54142,-0.548,-0.533,12
22,3,2015-01-12,-0.56125,-0.571,-0.548,12
22,3,2015-01-13,-0.58092,-0.592,-0.571,12
22,3,2015-01-14,-0.60133,-0.612,-0.591,12
22,3,2015-01-15,-0.62283,-0.633,-0.612,12
22,3,2015-01-16,-0.64483,-0.655,-0.632,12
22,3,2015-01-17,-0.67008,-0.68,-0.655,12
22,3,2015-01-18,-0.69475,-0.71,-0.687,12
22,3,2015-01-19,-0.721,-0.731,-0.709,12
22,3,2015-01-20,-0.74492,-0.756,-0.731,12
22,3,2015-01-21,-0.77208,-0.785,-0.764,12
22,3,2015-01-22,-0.79725,-0.807,-0.785,12
22,3,2015-01-23,-0.82342,-0.839,-0.807,12
22,3,2015-01-24,-0.84892,-0.861,-0.839,12
22,3,2015-01-25,-0.87367,-0.882,-0.861,12
22,3,2015-01-26,-0.89958,-0.909,-0.893,12
22,3,2015-01-27,-0.92375,-0.936,-0.915,12
22,3,2015-01-28,-0.94508,-0.958,-0.936,12
22,3,2015-01-29,-0.96925,-0.979,-0.958,12
22,3,2015-01-30,-0.99017,-1.001,-0.979,12
22,3,2015-01-31,-1.01225,-1.023,-1.001,12
22,3,2015-02-01,-1.03133,-1.043,-1.022,12
22,3,2015-02-02,-1.04992,-1.058,-1.044,12
22,3,2015-02-03,-1.07033,-1.077,-1.064,12
22,3,2015-02-04,-1.08683,-1.099,-1.077,12
22,3,2015-02-05,-1.10492,-1.11,-1.099,12
22,3,2015-02-06,-1.12217,-1.131,-1.11,12
22,3,2015-02-07,-1.13667,-1.142,-1.131,12
22,3,2015-02-08,-1.154,-1.164,-1.145,12
22,3,2015-02-09,-1.16858,-1.175,-1.164,12
22,3,2015-02-10,-1.18408,-1.193,-1.175,12
22,3,2015-02-11,-1.199,-1.208,-1.196,12
22,3,2015-02-12,-1.21325,-1.219,-1.208,12
22,3,2015-02-13,-1.22608,-1.237,-1.218,12
22,3,2015-02-14,-1.24142,-1.249,-1.238,12
22,3,2015-02-15,-1.25358,-1.26,-1.249,12
22,3,2015-02-16,-1.26742,-1.271,-1.26,12
22,3,2015-02-17,-1.28267,-1.293,-1.275,12
22,3,2015-02-18,-1.29567,-1.304,-1.293,12
22,3,2015-02-19,-1.30883,-1.315,-1.304,12
22,3,2015-02-20,-1.32258,-1.326,-1.315,12
22,3,2015-02-21,-1.33583,-1.344,-1.326,12
22,3,2015-02-22,-1.3515,-1.359,-1.348,12
22,3,2015-02-23,-1.36433,-1.37,-1.359,12
22,3,2015-02-24,-1.37758,-1.381,-1.37,12
22,3,2015-02-25,-1.38975,-1.393,-1.381,12
22,3,2015-02-26,-1.40358,-1.415,-1.392,12
22,3,2015-02-27,-1.41675,-1.426,-1.412,12
22,3,2015-02-28,-1.42983,-1.438,-1.426,12
22,3,2015-03-01,-1.443,-1.45,-1.437,12
22,3,2015-03-02,-1.45625,-1.461,-1.449,12
22,3,2015-03-03,-1.46683,-1.473,-1.459,12
22,3,2015-03-04,-1.48275,-1.493,-1.477,12
22,3,2015-03-05,-1.49675,-1.504,-1.493,12
22,3,2015-03-06,-1.50575,-1.514,-1.503,12
22,3,2015-03-07,-1.51792,-1.525,-1.514,12
22,3,2015-03-08,-1.5285,-1.536,-1.524,12
22,3,2015-03-09,-1.53925,-1.547,-1.534,12
22,3,2015-03-10,-1.54742,-1.557,-1.546,12
22,3,2015-03-11,-1.559,-1.567,-1.556,12
22,3,2015-03-12,-1.56917,-1.579,-1.567,12
22,3,2015-03-13,-1.58042,-1.59,-1.578,12
22,3,2015-03-14,-1.59125,-1.599,-1.589,12
22,3,2015-03-15,-1.60175,-1.602,-1.601,12
22,3,2015-03-16,-1.61125,-1.612,-1.604,12
22,3,2015-03-17,-1.62225,-1.624,-1.614,12
22,3,2015-03-18,-1.6335,-1.634,-1.629,12
22,3,2015-03-19,-1.642,-1.646,-1.635,12
22,3,2015-03-20,-1.65417,-1.658,-1.645,12
22,3,2015-03-21,-1.66583,-1.669,-1.657,12
22,3,2015-03-22,-1.67833,-1.68,-1.669,12
22,3,2015-03-23,-1.68825,-1.691,-1.68,12
22,3,2015-03-24,-1.70067,-1.703,-1.691,12
22,3,2015-03-25,-1.713,-1.716,-1.704,12
22,3,2015-03-26,-1.72625,-1.727,-1.723,12
22,3,2015-03-27,-1.738,-1.739,-1.736,12
22,3,2015-03-28,-1.74775,-1.751,-1.739,12
22,3,2015-03-29,-1.75875,-1.762,-1.75,12
22,3,2015-03-30,-1.77025,-1.773,-1.761,12
22,3,2015-03-31,-1.78042,-1.784,-1.772,12
22,3,2015-04-01,-1.78858,-1.795,-1.783,12
22,3,2015-04-02,-1.79717,-1.806,-1.793,12
22,3,2015-04-03,-1.80533,-1.806,-1.805,12
22,3,2015-04-04,-1.81492,-1.816,-1.811,12
22,3,2015-04-05,-1.81642,-1.825,-1.815,12
22,3,2015-04-06,-1.826,-1.827,-1.825,12
22,3,2015-04-07,-1.83492,-1.837,-1.828,12
22,3,2015-04-08,-1.83908,-1.848,-1.836,12
22,3,2015-04-09,-1.84775,-1.856,-1.847,12
22,3,2015-04-10,-1.85817,-1.859,-1.857,12
22,3,2015-04-11,-1.86275,-1.869,-1.858,12
22,3,2015-04-12,-1.86942,-1.87,-1.869,12
22,3,2015-04-13,-1.88067,-1.881,-1.879,12
22,3,2015-04-14,-1.88875,-1.892,-1.88,12
22,3,2015-04-15,-1.89733,-1.904,-1.892,12
22,3,2015-04-16,-1.90358,-1.904,-1.903,12
22,3,2015-04-17,-1.9135,-1.915,-1.904,12
22,3,2015-04-18,-1.92317,-1.928,-1.915,12
22,3,2015-04-19,-1.93058,-1.938,-1.926,12
22,3,2015-04-20,-1.93992,-1.95,-1.937,12
22,3,2015-04-21,-1.94875,-1.949,-1.948,12
22,3,2015-04-22,-1.95692,-1.961,-1.949,12
22,3,2015-04-23,-1.96067,-1.969,-1.959,12
22,3,2015-04-24,-1.97108,-1.972,-1.971,12
22,3,2015-04-25,-1.97517,-1.983,-1.971,12
22,3,2015-04-26,-1.9825,-1.983,-1.982,12
22,3,2015-04-27,-1.98925,-1.996,-1.984,12
22,3,2015-04-28,-1.99558,-1.996,-1.995,12
22,3,2015-04-29,-1.99983,-2.008,-1.995,12
22,3,2015-04-30,-2.00683,-2.007,-2.006,12
22,3,2015-05-01,-2.00667,-2.007,-2.005,12
22,3,2015-05-02,-2.01725,-2.019,-2.016,12
22,3,2015-05-03,-2.01908,-2.022,-2.018,12
22,3,2015-05-04,-2.0225,-2.024,-2.022,12
22,3,2015-05-05,-2.03242,-2.034,-2.028,12
22,3,2015-05-06,-2.03317,-2.034,-2.029,12
22,3,2015-05-07,-2.0305,-2.033,-2.027,12
22,3,2015-05-08,-2.01733,-2.021,-2.013,12
22,3,2015-05-09,-2.00492,-2.02,-2,12
22,3,2015-05-10,-1.98625,-1.995,-1.978,12
22,3,2015-05-11,-1.96258,-1.977,-1.955,12
22,3,2015-05-12,-1.93717,-1.951,-1.922,12
22,3,2015-05-13,-1.9095,-1.922,-1.9,12
22,3,2015-05-14,-1.88367,-1.9,-1.866,12
22,3,2015-05-15,-1.85575,-1.867,-1.844,12
22,3,2015-05-16,-1.82625,-1.843,-1.811,12
22,3,2015-05-17,-1.79833,-1.811,-1.78,12
22,3,2015-05-18,-1.76542,-1.779,-1.745,12
22,3,2015-05-19,-1.72883,-1.746,-1.712,12
22,3,2015-05-20,-1.68692,-1.707,-1.668,12
22,3,2015-05-21,-1.64158,-1.662,-1.624,12
22,3,2015-05-22,-1.59792,-1.616,-1.579,12
22,3,2015-05-23,-1.55342,-1.573,-1.534,12
22,3,2015-05-24,-1.51167,-1.535,-1.489,12
22,3,2015-05-25,-1.4705,-1.49,-1.456,12
22,3,2015-05-26,-1.43183,-1.447,-1.411,12
22,3,2015-05-27,-1.39608,-1.412,-1.378,12
22,3,2015-05-28,-1.36433,-1.379,-1.345,12
22,3,2015-05-29,-1.33233,-1.345,-1.323,12
22,3,2015-05-30,-1.30333,-1.319,-1.29,12
22,3,2015-05-31,-1.27758,-1.291,-1.268,12
22,3,2015-06-01,-1.25133,-1.263,-1.238,12
22,3,2015-06-02,-1.22692,-1.236,-1.214,12
22,3,2015-06-03,-1.20317,-1.215,-1.191,12
22,3,2015-06-04,-1.18167,-1.192,-1.17,12
22,3,2015-06-05,-1.16017,-1.17,-1.148,12
22,3,2015-06-06,-1.14108,-1.148,-1.129,12
22,3,2015-06-07,-1.12125,-1.127,-1.115,12
22,3,2015-06-08,-1.10275,-1.115,-1.093,12
22,3,2015-06-09,-1.08567,-1.094,-1.075,12
22,3,2015-06-10,-1.06775,-1.072,-1.061,12
22,3,2015-06-11,-1.05192,-1.061,-1.04,12
22,3,2015-06-12,-1.03442,-1.039,-1.028,12
22,3,2015-06-13,-1.0215,-1.028,-1.017,12
22,3,2015-06-14,-1.00733,-1.017,-0.996,12
22,3,2015-06-15,-0.99233,-0.996,-0.984,12
22,3,2015-06-16,-0.97875,-0.985,-0.974,12
22,3,2015-06-17,-0.96842,-0.974,-0.963,12
22,3,2015-06-18,-0.95475,-0.964,-0.952,12
22,3,2015-06-19,-0.94208,-0.95,-0.931,12
22,3,2015-06-20,-0.931,-0.931,-0.931,12
22,3,2015-06-21,-0.92142,-0.928,-0.92,12
22,3,2015-06-22,-0.91075,-0.917,-0.907,12
22,3,2015-06-23,-0.89733,-0.906,-0.89,12
22,3,2015-06-24,-0.88825,-0.899,-0.88,12
22,3,2015-06-25,-0.87742,-0.888,-0.869,12
22,3,2015-06-26,-0.86558,-0.874,-0.859,12
22,3,2015-06-27,-0.85708,-0.862,-0.848,12
22,3,2015-06-28,-0.84583,-0.855,-0.837,12
22,3,2015-06-29,-0.83525,-0.84,-0.83,12
22,3,2015-06-30,-0.8305,-0.839,-0.822,12
22,3,2015-07-01,-0.81742,-0.822,-0.813,12
22,3,2015-07-02,-0.81008,-0.825,-0.805,12
22,3,2015-07-03,-0.80883,-0.814,-0.803,12
22,3,2015-07-04,-0.79633,-0.803,-0.792,12
22,3,2015-07-05,-0.794,-0.8,-0.788,12
22,3,2015-07-06,-0.785,-0.789,-0.781,12
22,3,2015-07-07,-0.77967,-0.788,-0.772,12
22,3,2015-07-08,-0.77633,-0.779,-0.771,12
22,3,2015-07-09,-0.76475,-0.773,-0.759,12
22,3,2015-07-10,-0.75692,-0.762,-0.75,12
22,3,2015-07-11,-0.75367,-0.758,-0.749,12
22,3,2015-07-12,-0.74783,-0.753,-0.74,12
22,3,2015-07-13,-0.7415,-0.746,-0.737,12
22,3,2015-07-14,-0.74067,-0.744,-0.737,12
22,3,2015-07-15,-0.73183,-0.739,-0.728,12
22,3,2015-07-16,-0.72725,-0.732,-0.723,12
22,3,2015-07-17,-0.72067,-0.726,-0.712,12
22,3,2015-07-18,-0.7165,-0.72,-0.709,12
22,3,2015-07-19,-0.71,-0.715,-0.702,12
22,3,2015-07-20,-0.701,-0.705,-0.694,12
22,3,2015-07-21,-0.70008,-0.705,-0.695,12
22,3,2015-07-22,-0.692,-0.701,-0.684,12
22,3,2015-07-23,-0.68683,-0.692,-0.683,12
22,3,2015-07-24,-0.68558,-0.691,-0.68,12
22,3,2015-07-25,-0.67558,-0.681,-0.669,12
22,3,2015-07-26,-0.67417,-0.68,-0.667,12
22,3,2015-07-27,-0.6675,-0.67,-0.662,12
22,3,2015-07-28,-0.66125,-0.669,-0.654,12
22,3,2015-07-29,-0.65825,-0.659,-0.657,12
22,3,2015-07-30,-0.65167,-0.662,-0.647,12
22,3,2015-07-31,-0.64967,-0.655,-0.647,12
22,3,2015-08-01,-0.64517,-0.656,-0.636,12
22,3,2015-08-02,-0.64,-0.646,-0.63,12
22,3,2015-08-03,-0.63533,-0.643,-0.627,12
22,3,2015-08-04,-0.6265,-0.637,-0.622,12
22,3,2015-08-05,-0.62325,-0.633,-0.616,12
22,3,2015-08-06,-0.62158,-0.626,-0.616,12
22,3,2015-08-07,-0.61025,-0.616,-0.605,12
22,3,2015-08-08,-0.61125,-0.616,-0.604,12
22,3,2015-08-09,-0.60117,-0.607,-0.595,12
22,3,2015-08-10,-0.60025,-0.605,-0.594,12
22,3,2015-08-11,-0.5905,-0.601,-0.585,12
22,3,2015-08-12,-0.59058,-0.595,-0.585,12
22,3,2015-08-13,-0.58475,-0.594,-0.579,12
22,3,2015-08-14,-0.5825,-0.584,-0.579,12
22,3,2015-08-15,-0.56958,-0.58,-0.566,12
22,3,2015-08-16,-0.56792,-0.572,-0.565,12
22,3,2015-08-17,-0.56075,-0.565,-0.557,12
22,3,2015-08-18,-0.55917,-0.565,-0.548,12
22,3,2015-08-19,-0.55533,-0.559,-0.554,12
22,3,2015-08-20,-0.55342,-0.559,-0.551,12
22,3,2015-08-21,-0.54633,-0.555,-0.54,12
22,3,2015-08-22,-0.54183,-0.55,-0.535,12
22,3,2015-08-23,-0.5405,-0.549,-0.534,12
22,3,2015-08-24,-0.53525,-0.538,-0.529,12
22,3,2015-08-25,-0.5275,-0.536,-0.52,12
22,3,2015-08-26,-0.52183,-0.527,-0.518,12
22,3,2015-08-27,-0.52092,-0.525,-0.515,12
22,3,2015-08-28,-0.51933,-0.527,-0.512,12
22,3,2015-08-29,-0.51,-0.519,-0.506,12
22,3,2015-08-30,-0.50608,-0.512,-0.497,12
22,3,2015-08-31,-0.50533,-0.512,-0.499,12
22,3,2015-09-01,-0.4985,-0.508,-0.495,12
22,3,2015-09-02,-0.49708,-0.5,-0.495,12
22,3,2015-09-03,-0.49058,-0.495,-0.487,12
22,3,2015-09-04,-0.48883,-0.49,-0.486,12
22,3,2015-09-05,-0.47542,-0.477,-0.475,12
22,3,2015-09-06,-0.475,-0.476,-0.472,12
22,3,2015-09-07,-0.46808,-0.475,-0.464,12
22,3,2015-09-08,-0.47183,-0.475,-0.469,12
22,3,2015-09-09,-0.46592,-0.468,-0.46,12
22,3,2015-09-10,-0.45925,-0.461,-0.457,12
22,3,2015-09-11,-0.45975,-0.46,-0.459,12
22,3,2015-09-12,-0.45683,-0.461,-0.45,12
22,3,2015-09-13,-0.45033,-0.452,-0.449,12
22,3,2015-09-14,-0.45108,-0.455,-0.447,12
22,3,2015-09-15,-0.4535,-0.457,-0.449,12
22,3,2015-09-16,-0.44583,-0.457,-0.437,12
22,3,2015-09-17,-0.43917,-0.447,-0.437,12
22,3,2015-09-18,-0.44158,-0.446,-0.437,12
22,3,2015-09-19,-0.43467,-0.445,-0.429,12
22,3,2015-09-20,-0.42875,-0.429,-0.427,12
22,3,2015-09-21,-0.4275,-0.43,-0.425,12
22,3,2015-09-22,-0.42833,-0.431,-0.426,12
22,3,2015-09-23,-0.42508,-0.429,-0.419,12
22,3,2015-09-24,-0.41917,-0.422,-0.418,12
22,3,2015-09-25,-0.41867,-0.421,-0.418,12
22,3,2015-09-26,-0.418,-0.419,-0.417,12
22,3,2015-09-27,-0.41158,-0.418,-0.407,12
22,3,2015-09-28,-0.40733,-0.408,-0.407,12
22,3,2015-09-29,-0.40742,-0.408,-0.407,12
22,3,2015-09-30,-0.40725,-0.408,-0.407,12
22,4,1996-10-03,-1.14,-1.14,-1.14,1
22,4,1996-10-04,-1.14,-1.14,-1.14,1
22,4,1996-10-05,-1.14,-1.14,-1.14,1
22,4,1996-10-06,-1.14,-1.14,-1.14,1
22,4,1996-10-07,-1.13,-1.13,-1.13,1
22,4,1996-10-08,-1.13,-1.13,-1.13,1
22,4,1996-10-09,-1.12,-1.12,-1.12,1
22,4,1996-10-10,-1.12,-1.12,-1.12,1
22,4,1996-10-11,-1.12,-1.12,-1.12,1
22,4,1996-10-12,-1.12,-1.12,-1.12,1
22,4,1996-10-13,-1.11,-1.11,-1.11,1
22,4,1996-10-14,-1.11,-1.11,-1.11,1
22,4,1996-10-15,-1.11,-1.11,-1.11,1
22,4,1996-10-16,-1.11,-1.11,-1.11,1
22,4,1996-10-17,-1.11,-1.11,-1.11,1
22,4,1996-10-18,-1.1,-1.1,-1.1,1
22,4,1996-10-19,-1.1,-1.1,-1.1,1
22,4,1996-10-20,-1.1,-1.1,-1.1,1
22,4,1996-10-21,-1.1,-1.1,-1.1,1
22,4,1996-10-22,-1.1,-1.1,-1.1,1
22,4,1996-10-23,-1.1,-1.1,-1.1,1
22,4,1996-10-24,-1.1,-1.1,-1.1,1
22,4,1996-10-25,-1.1,-1.1,-1.1,1
22,4,1996-10-26,-1.1,-1.1,-1.1,1
22,4,1996-10-27,-1.1,-1.1,-1.1,1
22,4,1996-10-28,-1.09,-1.09,-1.09,1
22,4,1996-10-29,-1.09,-1.09,-1.09,1
22,4,1996-10-30,-1.09,-1.09,-1.09,1
22,4,1996-10-31,-1.09,-1.09,-1.09,1
22,4,1996-11-01,-1.09,-1.09,-1.09,1
22,4,1996-11-02,-1.09,-1.09,-1.09,1
22,4,1996-11-03,-1.09,-1.09,-1.09,1
22,4,1996-11-04,-1.09,-1.09,-1.09,1
22,4,1996-11-05,-1.09,-1.09,-1.09,1
22,4,1996-11-06,-1.09,-1.09,-1.09,1
22,4,1996-11-07,-1.1,-1.1,-1.1,1
22,4,1996-11-08,-1.1,-1.1,-1.1,1
22,4,1996-11-09,-1.11,-1.11,-1.11,1
22,4,1996-11-10,-1.11,-1.11,-1.11,1
22,4,1996-11-11,-1.11,-1.11,-1.11,1
22,4,1996-11-12,-1.12,-1.12,-1.12,1
22,4,1996-11-13,-1.13,-1.13,-1.13,1
22,4,1996-11-14,-1.13,-1.13,-1.13,1
22,4,1996-11-15,-1.14,-1.14,-1.14,1
22,4,1996-11-16,-1.14,-1.14,-1.14,1
22,4,1996-11-17,-1.15,-1.15,-1.15,1
22,4,1996-11-18,-1.16,-1.16,-1.16,1
22,4,1996-11-19,-1.17,-1.17,-1.17,1
22,4,1996-11-20,-1.18,-1.18,-1.18,1
22,4,1996-11-21,-1.19,-1.19,-1.19,1
22,4,1996-11-22,-1.2,-1.2,-1.2,1
22,4,1996-11-23,-1.2,-1.2,-1.2,1
22,4,1996-11-24,-1.22,-1.22,-1.22,1
22,4,1996-11-25,-1.23,-1.23,-1.23,1
22,4,1996-11-26,-1.24,-1.24,-1.24,1
22,4,1996-11-27,-1.25,-1.25,-1.25,1
22,4,1996-11-28,-1.26,-1.26,-1.26,1
22,4,1996-11-29,-1.27,-1.27,-1.27,1
22,4,1996-11-30,-1.27,-1.27,-1.27,1
22,4,1996-12-01,-1.29,-1.29,-1.29,1
22,4,1996-12-02,-1.29,-1.29,-1.29,1
22,4,1996-12-03,-1.3,-1.3,-1.3,1
22,4,1996-12-04,-1.31,-1.31,-1.31,1
22,4,1996-12-05,-1.32,-1.32,-1.32,1
22,4,1996-12-06,-1.33,-1.33,-1.33,1
22,4,1996-12-07,-1.34,-1.34,-1.34,1
22,4,1996-12-08,-1.34,-1.34,-1.34,1
22,4,1996-12-09,-1.35,-1.35,-1.35,1
22,4,1996-12-10,-1.36,-1.36,-1.36,1
22,4,1996-12-11,-1.36,-1.36,-1.36,1
22,4,1996-12-12,-1.37,-1.37,-1.37,1
22,4,1996-12-13,-1.38,-1.38,-1.38,1
22,4,1996-12-14,-1.39,-1.39,-1.39,1
22,4,1996-12-15,-1.4,-1.4,-1.4,1
22,4,1996-12-16,-1.4,-1.4,-1.4,1
22,4,1996-12-17,-1.41,-1.41,-1.41,1
22,4,1996-12-18,-1.41,-1.41,-1.41,1
22,4,1996-12-19,-1.42,-1.42,-1.42,1
22,4,1996-12-20,-1.43,-1.43,-1.43,1
22,4,1996-12-21,-1.44,-1.44,-1.44,1
22,4,1996-12-22,-1.44,-1.44,-1.44,1
22,4,1996-12-23,-1.45,-1.45,-1.45,1
22,4,1996-12-24,-1.45,-1.45,-1.45,1
22,4,1996-12-25,-1.46,-1.46,-1.46,1
22,4,1996-12-26,-1.46,-1.46,-1.46,1
22,4,1996-12-27,-1.47,-1.47,-1.47,1
22,4,1996-12-28,-1.48,-1.48,-1.48,1
22,4,1996-12-29,-1.48,-1.48,-1.48,1
22,4,1996-12-30,-1.49,-1.49,-1.49,1
22,4,1996-12-31,-1.5,-1.5,-1.5,1
22,4,1997-01-01,-1.5,-1.5,-1.5,1
22,4,1997-01-02,-1.51,-1.51,-1.51,1
22,4,1997-01-03,-1.52,-1.52,-1.52,1
22,4,1997-01-04,-1.52,-1.52,-1.52,1
22,4,1997-01-05,-1.53,-1.53,-1.53,1
22,4,1997-01-06,-1.53,-1.53,-1.53,1
22,4,1997-01-07,-1.54,-1.54,-1.54,1
22,4,1997-01-08,-1.55,-1.55,-1.55,1
22,4,1997-01-09,-1.55,-1.55,-1.55,1
22,4,1997-01-10,-1.56,-1.56,-1.56,1
22,4,1997-01-11,-1.57,-1.57,-1.57,1
22,4,1997-01-12,-1.57,-1.57,-1.57,1
22,4,1997-01-13,-1.58,-1.58,-1.58,1
22,4,1997-01-14,-1.59,-1.59,-1.59,1
22,4,1997-01-15,-1.6,-1.6,-1.6,1
22,4,1997-01-16,-1.6,-1.6,-1.6,1
22,4,1997-01-17,-1.61,-1.61,-1.61,1
22,4,1997-01-18,-1.61,-1.61,-1.61,1
22,4,1997-01-19,-1.62,-1.62,-1.62,1
22,4,1997-01-20,-1.63,-1.63,-1.63,1
22,4,1997-01-21,-1.64,-1.64,-1.64,1
22,4,1997-01-22,-1.64,-1.64,-1.64,1
22,4,1997-01-23,-1.65,-1.65,-1.65,1
22,4,1997-01-24,-1.65,-1.65,-1.65,1
22,4,1997-01-25,-1.66,-1.66,-1.66,1
22,4,1997-01-26,-1.67,-1.67,-1.67,1
22,4,1997-01-27,-1.68,-1.68,-1.68,1
22,4,1997-01-28,-1.68,-1.68,-1.68,1
22,4,1997-01-29,-1.69,-1.69,-1.69,1
22,4,1997-01-30,-1.69,-1.69,-1.69,1
22,4,1997-01-31,-1.7,-1.7,-1.7,1
22,4,1997-02-01,-1.71,-1.71,-1.71,1
22,4,1997-02-02,-1.72,-1.72,-1.72,1
22,4,1997-02-03,-1.72,-1.72,-1.72,1
22,4,1997-02-04,-1.73,-1.73,-1.73,1
22,4,1997-02-05,-1.74,-1.74,-1.74,1
22,4,1997-02-06,-1.74,-1.74,-1.74,1
22,4,1997-02-07,-1.75,-1.75,-1.75,1
22,4,1997-02-08,-1.76,-1.76,-1.76,1
22,4,1997-02-09,-1.76,-1.76,-1.76,1
22,4,1997-02-10,-1.77,-1.77,-1.77,1
22,4,1997-02-11,-1.78,-1.78,-1.78,1
22,4,1997-02-12,-1.78,-1.78,-1.78,1
22,4,1997-02-13,-1.79,-1.79,-1.79,1
22,4,1997-02-14,-1.79,-1.79,-1.79,1
22,4,1997-02-15,-1.8,-1.8,-1.8,1
22,4,1997-02-16,-1.81,-1.81,-1.81,1
22,4,1997-02-17,-1.81,-1.81,-1.81,1
22,4,1997-02-18,-1.82,-1.82,-1.82,1
22,4,1997-02-19,-1.83,-1.83,-1.83,1
22,4,1997-02-20,-1.84,-1.84,-1.84,1
22,4,1997-02-21,-1.84,-1.84,-1.84,1
22,4,1997-02-22,-1.85,-1.85,-1.85,1
22,4,1997-02-23,-1.86,-1.86,-1.86,1
22,4,1997-02-24,-1.86,-1.86,-1.86,1
22,4,1997-02-25,-1.87,-1.87,-1.87,1
22,4,1997-02-26,-1.88,-1.88,-1.88,1
22,4,1997-02-27,-1.88,-1.88,-1.88,1
22,4,1997-02-28,-1.89,-1.89,-1.89,1
22,4,1997-03-01,-1.9,-1.9,-1.9,1
22,4,1997-03-02,-1.91,-1.91,-1.91,1
22,4,1997-03-03,-1.92,-1.92,-1.92,1
22,4,1997-03-04,-1.93,-1.93,-1.93,1
22,4,1997-03-05,-1.94,-1.94,-1.94,1
22,4,1997-03-06,-1.95,-1.95,-1.95,1
22,4,1997-03-07,-1.96,-1.96,-1.96,1
22,4,1997-03-08,-1.97,-1.97,-1.97,1
22,4,1997-03-09,-1.98,-1.98,-1.98,1
22,4,1997-03-10,-1.99,-1.99,-1.99,1
22,4,1997-03-11,-2,-2,-2,1
22,4,1997-03-12,-2.01,-2.01,-2.01,1
22,4,1997-03-13,-2.02,-2.02,-2.02,1
22,4,1997-03-14,-2.04,-2.04,-2.04,1
22,4,1997-03-15,-2.05,-2.05,-2.05,1
22,4,1997-03-16,-2.06,-2.06,-2.06,1
22,4,1997-03-17,-2.07,-2.07,-2.07,1
22,4,1997-03-18,-2.08,-2.08,-2.08,1
22,4,1997-03-19,-2.09,-2.09,-2.09,1
22,4,1997-03-20,-2.1,-2.1,-2.1,1
22,4,1997-03-21,-2.11,-2.11,-2.11,1
22,4,1997-03-22,-2.12,-2.12,-2.12,1
22,4,1997-03-23,-2.13,-2.13,-2.13,1
22,4,1997-03-24,-2.14,-2.14,-2.14,1
22,4,1997-03-25,-2.15,-2.15,-2.15,1
22,4,1997-03-26,-2.16,-2.16,-2.16,1
22,4,1997-03-27,-2.17,-2.17,-2.17,1
22,4,1997-03-28,-2.18,-2.18,-2.18,1
22,4,1997-03-29,-2.19,-2.19,-2.19,1
22,4,1997-03-30,-2.2,-2.2,-2.2,1
22,4,1997-03-31,-2.21,-2.21,-2.21,1
22,4,1997-04-01,-2.22,-2.22,-2.22,1
22,4,1997-04-02,-2.23,-2.23,-2.23,1
22,4,1997-04-03,-2.24,-2.24,-2.24,1
22,4,1997-04-04,-2.25,-2.25,-2.25,1
22,4,1997-04-05,-2.25,-2.25,-2.25,1
22,4,1997-04-06,-2.26,-2.26,-2.26,1
22,4,1997-04-07,-2.27,-2.27,-2.27,1
22,4,1997-04-08,-2.28,-2.28,-2.28,1
22,4,1997-04-09,-2.29,-2.29,-2.29,1
22,4,1997-04-10,-2.3,-2.3,-2.3,1
22,4,1997-04-11,-2.31,-2.31,-2.31,1
22,4,1997-04-12,-2.31,-2.31,-2.31,1
22,4,1997-04-13,-2.32,-2.32,-2.32,1
22,4,1997-04-14,-2.33,-2.33,-2.33,1
22,4,1997-04-15,-2.34,-2.34,-2.34,1
22,4,1997-04-16,-2.35,-2.35,-2.35,1
22,4,1997-04-17,-2.36,-2.36,-2.36,1
22,4,1997-04-18,-2.36,-2.36,-2.36,1
22,4,1997-04-19,-2.37,-2.37,-2.37,1
22,4,1997-04-20,-2.38,-2.38,-2.38,1
22,4,1997-04-21,-2.4,-2.4,-2.4,1
22,4,1997-04-22,-2.41,-2.41,-2.41,1
22,4,1997-04-23,-2.41,-2.41,-2.41,1
22,4,1997-04-24,-2.43,-2.43,-2.43,1
22,4,1997-04-25,-2.44,-2.44,-2.44,1
22,4,1997-04-26,-2.45,-2.45,-2.45,1
22,4,1997-04-27,-2.46,-2.46,-2.46,1
22,4,1997-04-28,-2.48,-2.48,-2.48,1
22,4,1997-04-29,-2.49,-2.49,-2.49,1
22,4,1997-04-30,-2.5,-2.5,-2.5,1
22,4,1997-05-01,-2.52,-2.52,-2.52,1
22,4,1997-05-02,-2.53,-2.53,-2.53,1
22,4,1997-05-03,-2.54,-2.54,-2.54,1
22,4,1997-05-04,-2.55,-2.55,-2.55,1
22,4,1997-05-05,-2.57,-2.57,-2.57,1
22,4,1997-05-06,-2.58,-2.58,-2.58,1
22,4,1997-05-07,-2.59,-2.59,-2.59,1
22,4,1997-05-08,-2.6,-2.6,-2.6,1
22,4,1997-05-09,-2.61,-2.61,-2.61,1
22,4,1997-05-10,-2.62,-2.62,-2.62,1
22,4,1997-05-11,-2.64,-2.64,-2.64,1
22,4,1997-05-12,-2.64,-2.64,-2.64,1
22,4,1997-05-13,-2.65,-2.65,-2.65,1
22,4,1997-05-14,-2.66,-2.66,-2.66,1
22,4,1997-05-15,-2.67,-2.67,-2.67,1
22,4,1997-05-16,-2.67,-2.67,-2.67,1
22,4,1997-05-17,-2.68,-2.68,-2.68,1
22,4,1997-05-18,-2.69,-2.69,-2.69,1
22,4,1997-05-19,-2.69,-2.69,-2.69,1
22,4,1997-05-20,-2.69,-2.69,-2.69,1
22,4,1997-05-21,-2.69,-2.69,-2.69,1
22,4,1997-05-22,-2.69,-2.69,-2.69,1
22,4,1997-05-23,-2.69,-2.69,-2.69,1
22,4,1997-05-24,-2.69,-2.69,-2.69,1
22,4,1997-05-25,-2.68,-2.68,-2.68,1
22,4,1997-05-26,-2.68,-2.68,-2.68,1
22,4,1997-05-27,-2.67,-2.67,-2.67,1
22,4,1997-05-28,-2.67,-2.67,-2.67,1
22,4,1997-05-29,-2.65,-2.65,-2.65,1
22,4,1997-05-30,-2.65,-2.65,-2.65,1
22,4,1997-05-31,-2.64,-2.64,-2.64,1
22,4,1997-06-01,-2.63,-2.63,-2.63,1
22,4,1997-06-02,-2.62,-2.62,-2.62,1
22,4,1997-06-03,-2.61,-2.61,-2.61,1
22,4,1997-06-04,-2.61,-2.61,-2.61,1
22,4,1997-06-05,-2.6,-2.6,-2.6,1
22,4,1997-06-06,-2.59,-2.59,-2.59,1
22,4,1997-06-07,-2.57,-2.57,-2.57,1
22,4,1997-06-08,-2.56,-2.56,-2.56,1
22,4,1997-06-09,-2.54,-2.54,-2.54,1
22,4,1997-06-10,-2.53,-2.53,-2.53,1
22,4,1997-06-11,-2.51,-2.51,-2.51,1
22,4,1997-06-12,-2.49,-2.49,-2.49,1
22,4,1997-06-13,-2.47,-2.47,-2.47,1
22,4,1997-06-14,-2.44,-2.44,-2.44,1
22,4,1997-06-15,-2.42,-2.42,-2.42,1
22,4,1997-06-16,-2.39,-2.39,-2.39,1
22,4,1997-06-17,-2.36,-2.36,-2.36,1
22,4,1997-06-18,-2.34,-2.34,-2.34,1
22,4,1997-06-19,-2.31,-2.31,-2.31,1
22,4,1997-06-20,-2.28,-2.28,-2.28,1
22,4,1997-06-21,-2.26,-2.26,-2.26,1
22,4,1997-06-22,-2.23,-2.23,-2.23,1
22,4,1997-06-23,-2.2,-2.2,-2.2,1
22,4,1997-06-24,-2.17,-2.17,-2.17,1
22,4,1997-06-25,-2.15,-2.15,-2.15,1
22,4,1997-06-26,-2.12,-2.12,-2.12,1
22,4,1997-06-27,-2.1,-2.1,-2.1,1
22,4,1997-06-28,-2.07,-2.07,-2.07,1
22,4,1997-06-29,-2.05,-2.05,-2.05,1
22,4,1997-06-30,-2.03,-2.03,-2.03,1
22,4,1997-07-01,-2,-2,-2,1
22,4,1997-07-02,-1.98,-1.98,-1.98,1
22,4,1997-07-03,-1.96,-1.96,-1.96,1
22,4,1997-07-04,-1.94,-1.94,-1.94,1
22,4,1997-07-05,-1.92,-1.92,-1.92,1
22,4,1997-07-06,-1.9,-1.9,-1.9,1
22,4,1997-07-07,-1.88,-1.88,-1.88,1
22,4,1997-07-08,-1.86,-1.86,-1.86,1
22,4,1997-07-09,-1.84,-1.84,-1.84,1
22,4,1997-07-10,-1.82,-1.82,-1.82,1
22,4,1997-07-11,-1.8,-1.8,-1.8,1
22,4,1997-07-12,-1.79,-1.79,-1.79,1
22,4,1997-07-13,-1.77,-1.77,-1.77,1
22,4,1997-07-14,-1.75,-1.75,-1.75,1
22,4,1997-07-15,-1.74,-1.74,-1.74,1
22,4,1997-07-16,-1.72,-1.72,-1.72,1
22,4,1997-07-17,-1.7,-1.7,-1.7,1
22,4,1997-07-18,-1.69,-1.69,-1.69,1
22,4,1997-07-19,-1.68,-1.68,-1.68,1
22,4,1997-07-20,-1.66,-1.66,-1.66,1
22,4,1997-07-21,-1.65,-1.65,-1.65,1
22,4,1997-07-22,-1.63,-1.63,-1.63,1
22,4,1997-07-23,-1.62,-1.62,-1.62,1
22,4,1997-07-24,-1.61,-1.61,-1.61,1
22,4,1997-07-25,-1.6,-1.6,-1.6,1
22,4,1997-07-26,-1.58,-1.58,-1.58,1
22,4,1997-07-27,-1.57,-1.57,-1.57,1
22,4,1997-07-28,-1.56,-1.56,-1.56,1
22,4,1997-07-29,-1.54,-1.54,-1.54,1
22,4,1997-07-30,-1.54,-1.54,-1.54,1
22,4,1997-07-31,-1.53,-1.53,-1.53,1
22,4,1997-08-01,-1.51,-1.51,-1.51,1
22,4,1997-08-02,-1.5,-1.5,-1.5,1
22,4,1997-08-03,-1.49,-1.49,-1.49,1
22,4,1997-08-04,-1.48,-1.48,-1.48,1
22,4,1997-08-05,-1.47,-1.47,-1.47,1
22,4,1997-08-06,-1.46,-1.46,-1.46,1
22,4,1997-08-07,-1.45,-1.45,-1.45,1
22,4,1997-08-08,-1.44,-1.44,-1.44,1
22,4,1997-08-09,-1.43,-1.43,-1.43,1
22,4,1997-08-10,-1.42,-1.42,-1.42,1
22,4,1997-08-11,-1.41,-1.41,-1.41,1
22,4,1997-08-12,-1.4,-1.4,-1.4,1
22,4,1997-08-13,-1.4,-1.4,-1.4,1
22,4,1997-08-14,-1.39,-1.39,-1.39,1
22,4,1997-08-15,-1.38,-1.38,-1.38,1
22,4,1997-08-16,-1.37,-1.37,-1.37,1
22,4,1997-08-17,-1.36,-1.36,-1.36,1
22,4,1997-08-18,-1.35,-1.35,-1.35,1
22,4,1997-08-19,-1.34,-1.34,-1.34,1
22,4,1997-08-20,-1.34,-1.34,-1.34,1
22,4,1997-08-21,-1.33,-1.33,-1.33,1
22,4,1997-08-22,-1.32,-1.32,-1.32,1
22,4,1997-08-23,-1.31,-1.31,-1.31,1
22,4,1997-08-24,-1.3,-1.3,-1.3,1
22,4,1997-08-25,-1.3,-1.3,-1.3,1
22,4,1997-08-26,-1.29,-1.29,-1.29,1
22,4,1997-08-27,-1.28,-1.28,-1.28,1
22,4,1997-08-28,-1.27,-1.27,-1.27,1
22,4,1997-08-29,-1.27,-1.27,-1.27,1
22,4,1997-08-30,-1.26,-1.26,-1.26,1
22,4,1997-08-31,-1.25,-1.25,-1.25,1
22,4,1997-09-01,-1.24,-1.24,-1.24,1
22,4,1997-09-02,-1.23,-1.23,-1.23,1
22,4,1997-09-03,-1.23,-1.23,-1.23,1
22,4,1997-09-04,-1.22,-1.22,-1.22,1
22,4,1997-09-05,-1.21,-1.21,-1.21,1
22,4,1997-09-06,-1.21,-1.21,-1.21,1
22,4,1997-09-07,-1.2,-1.2,-1.2,1
22,4,1997-09-08,-1.2,-1.2,-1.2,1
22,4,1997-09-09,-1.19,-1.19,-1.19,1
22,4,1997-09-10,-1.18,-1.18,-1.18,1
22,4,1997-09-11,-1.18,-1.18,-1.18,1
22,4,1997-09-12,-1.17,-1.17,-1.17,1
22,4,1997-09-13,-1.16,-1.16,-1.16,1
22,4,1997-09-14,-1.16,-1.16,-1.16,1
22,4,1997-09-15,-1.15,-1.15,-1.15,1
22,4,1997-09-16,-1.14,-1.14,-1.14,1
22,4,1997-09-17,-1.13,-1.13,-1.13,1
22,4,1997-09-18,-1.12,-1.12,-1.12,1
22,4,1997-09-19,-1.13,-1.13,-1.13,1
22,4,1997-09-20,-1.12,-1.12,-1.12,1
22,4,1997-09-21,-1.11,-1.11,-1.11,1
22,4,1997-09-22,-1.11,-1.11,-1.11,1
22,4,1997-09-23,-1.1,-1.1,-1.1,1
22,4,1997-09-24,-1.1,-1.1,-1.1,1
22,4,1997-09-25,-1.09,-1.09,-1.09,1
22,4,1997-09-26,-1.08,-1.08,-1.08,1
22,4,1997-09-27,-1.08,-1.08,-1.08,1
22,4,1997-09-28,-1.08,-1.08,-1.08,1
22,4,1997-09-29,-1.07,-1.07,-1.07,1
22,4,1997-09-30,-1.06,-1.06,-1.06,1
22,4,1997-10-01,-1.06,-1.06,-1.06,1
22,4,1997-10-02,-1.05,-1.05,-1.05,1
22,4,1997-10-03,-1.05,-1.05,-1.05,1
22,4,1997-10-04,-1.04,-1.04,-1.04,1
22,4,1997-10-05,-1.04,-1.04,-1.04,1
22,4,1997-10-06,-1.03,-1.03,-1.03,1
22,4,1997-10-07,-1.03,-1.03,-1.03,1
22,4,1997-10-08,-1.03,-1.03,-1.03,1
22,4,1997-10-09,-1.02,-1.02,-1.02,1
22,4,1997-10-10,-1.01,-1.01,-1.01,1
22,4,1997-10-11,-1.01,-1.01,-1.01,1
22,4,1997-10-12,-1.01,-1.01,-1.01,1
22,4,1997-10-13,-1,-1,-1,1
22,4,1997-10-14,-1,-1,-1,1
22,4,1997-10-15,-0.99,-0.99,-0.99,1
22,4,1997-10-16,-0.99,-0.99,-0.99,1
22,4,1997-10-17,-0.99,-0.99,-0.99,1
22,4,1997-10-18,-0.99,-0.99,-0.99,1
22,4,1997-10-19,-0.98,-0.98,-0.98,1
22,4,1997-10-20,-0.98,-0.98,-0.98,1
22,4,1997-10-21,-0.97,-0.97,-0.97,1
22,4,1997-10-22,-0.97,-0.97,-0.97,1
22,4,1997-10-23,-0.96,-0.96,-0.96,1
22,4,1997-10-24,-0.96,-0.96,-0.96,1
22,4,1997-10-25,-0.96,-0.96,-0.96,1
22,4,1997-10-26,-0.95,-0.95,-0.95,1
22,4,1997-10-27,-0.95,-0.95,-0.95,1
22,4,1997-10-28,-0.95,-0.95,-0.95,1
22,4,1997-10-29,-0.94,-0.94,-0.94,1
22,4,1997-10-30,-0.92,-0.92,-0.92,1
22,4,1997-10-31,-0.93,-0.93,-0.93,1
22,4,1997-11-01,-0.92,-0.92,-0.92,1
22,4,1997-11-02,-0.92,-0.92,-0.92,1
22,4,1997-11-03,-0.92,-0.92,-0.92,1
22,4,1997-11-04,-0.92,-0.92,-0.92,1
22,4,1997-11-05,-0.91,-0.91,-0.91,1
22,4,1997-11-06,-0.91,-0.91,-0.91,1
22,4,1997-11-07,-0.9,-0.9,-0.9,1
22,4,1997-11-08,-0.9,-0.9,-0.9,1
22,4,1997-11-09,-0.9,-0.9,-0.9,1
22,4,1997-11-10,-0.9,-0.9,-0.9,1
22,4,1997-11-11,-0.9,-0.9,-0.9,1
22,4,1997-11-12,-0.89,-0.89,-0.89,1
22,4,1997-11-13,-0.9,-0.9,-0.9,1
22,4,1997-11-14,-0.9,-0.9,-0.9,1
22,4,1997-11-15,-0.9,-0.9,-0.9,1
22,4,1997-11-16,-0.9,-0.9,-0.9,1
22,4,1997-11-17,-0.9,-0.9,-0.9,1
22,4,1997-11-18,-0.9,-0.9,-0.9,1
22,4,1997-11-19,-0.9,-0.9,-0.9,1
22,4,1997-11-20,-0.9,-0.9,-0.9,1
22,4,1997-11-21,-0.9,-0.9,-0.9,1
22,4,1997-11-22,-0.9,-0.9,-0.9,1
22,4,1997-11-23,-0.9,-0.9,-0.9,1
22,4,1997-11-24,-0.9,-0.9,-0.9,1
22,4,1997-11-25,-0.9,-0.9,-0.9,1
22,4,1997-11-26,-0.9,-0.9,-0.9,1
22,4,1997-11-27,-0.91,-0.91,-0.91,1
22,4,1997-11-28,-0.91,-0.91,-0.91,1
22,4,1997-11-29,-0.91,-0.91,-0.91,1
22,4,1997-11-30,-0.91,-0.91,-0.91,1
22,4,1997-12-01,-0.92,-0.92,-0.92,1
22,4,1997-12-02,-0.92,-0.92,-0.92,1
22,4,1997-12-03,-0.92,-0.92,-0.92,1
22,4,1997-12-04,-0.93,-0.93,-0.93,1
22,4,1997-12-05,-0.93,-0.93,-0.93,1
22,4,1997-12-06,-0.93,-0.93,-0.93,1
22,4,1997-12-07,-0.94,-0.94,-0.94,1
22,4,1997-12-08,-0.94,-0.94,-0.94,1
22,4,1997-12-09,-0.95,-0.95,-0.95,1
22,4,1997-12-10,-0.95,-0.95,-0.95,1
22,4,1997-12-11,-0.96,-0.96,-0.96,1
22,4,1997-12-12,-0.97,-0.97,-0.97,1
22,4,1997-12-13,-0.97,-0.97,-0.97,1
22,4,1997-12-14,-0.98,-0.98,-0.98,1
22,4,1997-12-15,-0.98,-0.98,-0.98,1
22,4,1997-12-16,-0.99,-0.99,-0.99,1
22,4,1997-12-17,-0.99,-0.99,-0.99,1
22,4,1997-12-18,-1,-1,-1,1
22,4,1997-12-19,-1.01,-1.01,-1.01,1
22,4,1997-12-20,-1.01,-1.01,-1.01,1
22,4,1997-12-21,-1.02,-1.02,-1.02,1
22,4,1997-12-22,-1.03,-1.03,-1.03,1
22,4,1997-12-23,-1.03,-1.03,-1.03,1
22,4,1997-12-24,-1.04,-1.04,-1.04,1
22,4,1997-12-25,-1.05,-1.05,-1.05,1
22,4,1997-12-26,-1.06,-1.06,-1.06,1
22,4,1997-12-27,-1.06,-1.06,-1.06,1
22,4,1997-12-28,-1.07,-1.07,-1.07,1
22,4,1997-12-29,-1.08,-1.08,-1.08,1
22,4,1997-12-30,-1.09,-1.09,-1.09,1
22,4,1997-12-31,-1.1,-1.1,-1.1,1
22,4,1998-01-01,-1.11,-1.11,-1.11,1
22,4,1998-01-02,-1.12,-1.12,-1.12,1
22,4,1998-01-03,-1.13,-1.13,-1.13,1
22,4,1998-01-04,-1.14,-1.14,-1.14,1
22,4,1998-01-05,-1.15,-1.15,-1.15,1
22,4,1998-01-06,-1.16,-1.16,-1.16,1
22,4,1998-01-07,-1.16,-1.16,-1.16,1
22,4,1998-01-08,-1.17,-1.17,-1.17,1
22,4,1998-01-09,-1.18,-1.18,-1.18,1
22,4,1998-01-10,-1.19,-1.19,-1.19,1
22,4,1998-01-11,-1.2,-1.2,-1.2,1
22,4,1998-01-12,-1.21,-1.21,-1.21,1
22,4,1998-01-13,-1.22,-1.22,-1.22,1
22,4,1998-01-14,-1.23,-1.23,-1.23,1
22,4,1998-01-15,-1.24,-1.24,-1.24,1
22,4,1998-01-16,-1.24,-1.24,-1.24,1
22,4,1998-01-17,-1.25,-1.25,-1.25,1
22,4,1998-01-18,-1.26,-1.26,-1.26,1
22,4,1998-01-19,-1.27,-1.27,-1.27,1
22,4,1998-01-20,-1.28,-1.28,-1.28,1
22,4,1998-01-21,-1.29,-1.29,-1.29,1
22,4,1998-01-22,-1.3,-1.3,-1.3,1
22,4,1998-01-23,-1.31,-1.31,-1.31,1
22,4,1998-01-24,-1.32,-1.32,-1.32,1
22,4,1998-01-25,-1.32,-1.32,-1.32,1
22,4,1998-01-26,-1.33,-1.33,-1.33,1
22,4,1998-01-27,-1.34,-1.34,-1.34,1
22,4,1998-01-28,-1.35,-1.35,-1.35,1
22,4,1998-01-29,-1.36,-1.36,-1.36,1
22,4,1998-01-30,-1.37,-1.37,-1.37,1
22,4,1998-01-31,-1.38,-1.38,-1.38,1
22,4,1998-02-01,-1.39,-1.39,-1.39,1
22,4,1998-02-02,-1.39,-1.39,-1.39,1
22,4,1998-02-03,-1.4,-1.4,-1.4,1
22,4,1998-02-04,-1.41,-1.41,-1.41,1
22,4,1998-02-05,-1.42,-1.42,-1.42,1
22,4,1998-02-06,-1.43,-1.43,-1.43,1
22,4,1998-02-07,-1.44,-1.44,-1.44,1
22,4,1998-02-08,-1.45,-1.45,-1.45,1
22,4,1998-02-09,-1.46,-1.46,-1.46,1
22,4,1998-02-10,-1.47,-1.47,-1.47,1
22,4,1998-02-11,-1.48,-1.48,-1.48,1
22,4,1998-02-12,-1.49,-1.49,-1.49,1
22,4,1998-02-13,-1.5,-1.5,-1.5,1
22,4,1998-02-14,-1.51,-1.51,-1.51,1
22,4,1998-02-15,-1.52,-1.52,-1.52,1
22,4,1998-02-16,-1.54,-1.54,-1.54,1
22,4,1998-02-17,-1.55,-1.55,-1.55,1
22,4,1998-02-18,-1.56,-1.56,-1.56,1
22,4,1998-02-19,-1.58,-1.58,-1.58,1
22,4,1998-02-20,-1.59,-1.59,-1.59,1
22,4,1998-02-21,-1.6,-1.6,-1.6,1
22,4,1998-02-22,-1.62,-1.62,-1.62,1
22,4,1998-02-23,-1.63,-1.63,-1.63,1
22,4,1998-02-24,-1.65,-1.65,-1.65,1
22,4,1998-02-25,-1.66,-1.66,-1.66,1
22,4,1998-02-26,-1.68,-1.68,-1.68,1
22,4,1998-02-27,-1.69,-1.69,-1.69,1
22,4,1998-02-28,-1.71,-1.71,-1.71,1
22,4,1998-03-01,-1.72,-1.72,-1.72,1
22,4,1998-03-02,-1.74,-1.74,-1.74,1
22,4,1998-03-03,-1.75,-1.75,-1.75,1
22,4,1998-03-04,-1.76,-1.76,-1.76,1
22,4,1998-03-05,-1.78,-1.78,-1.78,1
22,4,1998-03-06,-1.79,-1.79,-1.79,1
22,4,1998-03-07,-1.8,-1.8,-1.8,1
22,4,1998-03-08,-1.82,-1.82,-1.82,1
22,4,1998-03-09,-1.83,-1.83,-1.83,1
22,4,1998-03-10,-1.84,-1.84,-1.84,1
22,4,1998-03-11,-1.85,-1.85,-1.85,1
22,4,1998-03-12,-1.87,-1.87,-1.87,1
22,4,1998-03-13,-1.88,-1.88,-1.88,1
22,4,1998-03-14,-1.89,-1.89,-1.89,1
22,4,1998-03-15,-1.9,-1.9,-1.9,1
22,4,1998-03-16,-1.91,-1.91,-1.91,1
22,4,1998-03-17,-1.92,-1.92,-1.92,1
22,4,1998-03-18,-1.93,-1.93,-1.93,1
22,4,1998-03-19,-1.94,-1.94,-1.94,1
22,4,1998-03-20,-1.95,-1.95,-1.95,1
22,4,1998-03-21,-1.96,-1.96,-1.96,1
22,4,1998-03-22,-1.97,-1.97,-1.97,1
22,4,1998-03-23,-1.99,-1.99,-1.99,1
22,4,1998-03-24,-2,-2,-2,1
22,4,1998-03-25,-2.01,-2.01,-2.01,1
22,4,1998-03-26,-2.02,-2.02,-2.02,1
22,4,1998-03-27,-2.03,-2.03,-2.03,1
22,4,1998-03-28,-2.04,-2.04,-2.04,1
22,4,1998-03-29,-2.05,-2.05,-2.05,1
22,4,1998-03-30,-2.06,-2.06,-2.06,1
22,4,1998-03-31,-2.08,-2.08,-2.08,1
22,4,1998-04-01,-2.09,-2.09,-2.09,1
22,4,1998-04-02,-2.1,-2.1,-2.1,1
22,4,1998-04-03,-2.12,-2.12,-2.12,1
22,4,1998-04-04,-2.13,-2.13,-2.13,1
22,4,1998-04-05,-2.14,-2.14,-2.14,1
22,4,1998-04-06,-2.15,-2.15,-2.15,1
22,4,1998-04-07,-2.17,-2.17,-2.17,1
22,4,1998-04-08,-2.18,-2.18,-2.18,1
22,4,1998-04-09,-2.19,-2.19,-2.19,1
22,4,1998-04-10,-2.2,-2.2,-2.2,1
22,4,1998-04-11,-2.21,-2.21,-2.21,1
22,4,1998-04-12,-2.23,-2.23,-2.23,1
22,4,1998-04-13,-2.23,-2.23,-2.23,1
22,4,1998-04-14,-2.24,-2.24,-2.24,1
22,4,1998-04-15,-2.26,-2.26,-2.26,1
22,4,1998-04-16,-2.26,-2.26,-2.26,1
22,4,1998-04-17,-2.28,-2.28,-2.28,1
22,4,1998-04-18,-2.28,-2.28,-2.28,1
22,4,1998-04-19,-2.29,-2.29,-2.29,1
22,4,1998-04-20,-2.3,-2.3,-2.3,1
22,4,1998-04-21,-2.3,-2.3,-2.3,1
22,4,1998-04-22,-2.31,-2.31,-2.31,1
22,4,1998-04-23,-2.31,-2.31,-2.31,1
22,4,1998-04-24,-2.32,-2.32,-2.32,1
22,4,1998-04-25,-2.32,-2.32,-2.32,1
22,4,1998-04-26,-2.33,-2.33,-2.33,1
22,4,1998-04-27,-2.33,-2.33,-2.33,1
22,4,1998-04-28,-2.34,-2.34,-2.34,1
22,4,1998-04-29,-2.34,-2.34,-2.34,1
22,4,1998-04-30,-2.35,-2.35,-2.35,1
22,4,1998-05-01,-2.35,-2.35,-2.35,1
22,4,1998-05-02,-2.35,-2.35,-2.35,1
22,4,1998-05-03,-2.35,-2.35,-2.35,1
22,4,1998-05-04,-2.36,-2.36,-2.36,1
22,4,1998-05-05,-2.36,-2.36,-2.36,1
22,4,1998-05-06,-2.37,-2.37,-2.37,1
22,4,1998-05-07,-2.37,-2.37,-2.37,1
22,4,1998-05-08,-2.37,-2.37,-2.37,1
22,4,1998-05-09,-2.37,-2.37,-2.37,1
22,4,1998-05-10,-2.37,-2.37,-2.37,1
22,4,1998-05-11,-2.37,-2.37,-2.37,1
22,4,1998-05-12,-2.37,-2.37,-2.37,1
22,4,1998-05-13,-2.37,-2.37,-2.37,1
22,4,1998-05-14,-2.37,-2.37,-2.37,1
22,4,1998-05-15,-2.37,-2.37,-2.37,1
22,4,1998-05-16,-2.37,-2.37,-2.37,1
22,4,1998-05-17,-2.37,-2.37,-2.37,1
22,4,1998-05-18,-2.36,-2.36,-2.36,1
22,4,1998-05-19,-2.36,-2.36,-2.36,1
22,4,1998-05-20,-2.34,-2.34,-2.34,1
22,4,1998-05-21,-2.33,-2.33,-2.33,1
22,4,1998-05-22,-2.32,-2.32,-2.32,1
22,4,1998-05-23,-2.3,-2.3,-2.3,1
22,4,1998-05-24,-2.28,-2.28,-2.28,1
22,4,1998-05-25,-2.25,-2.25,-2.25,1
22,4,1998-05-26,-2.23,-2.23,-2.23,1
22,4,1998-05-27,-2.18,-2.18,-2.18,1
22,4,1998-05-28,-2.16,-2.16,-2.16,1
22,4,1998-05-29,-2.14,-2.14,-2.14,1
22,4,1998-05-30,-2.11,-2.11,-2.11,1
22,4,1998-05-31,-2.09,-2.09,-2.09,1
22,4,1998-06-01,-2.07,-2.07,-2.07,1
22,4,1998-06-02,-2.05,-2.05,-2.05,1
22,4,1998-06-03,-2.03,-2.03,-2.03,1
22,4,1998-06-04,-2.01,-2.01,-2.01,1
22,4,1998-06-05,-1.99,-1.99,-1.99,1
22,4,1998-06-06,-1.97,-1.97,-1.97,1
22,4,1998-06-07,-1.95,-1.95,-1.95,1
22,4,1998-06-08,-1.93,-1.93,-1.93,1
22,4,1998-06-09,-1.91,-1.91,-1.91,1
22,4,1998-06-10,-1.89,-1.89,-1.89,1
22,4,1998-06-11,-1.87,-1.87,-1.87,1
22,4,1998-06-12,-1.85,-1.85,-1.85,1
22,4,1998-06-13,-1.83,-1.83,-1.83,1
22,4,1998-06-14,-1.81,-1.81,-1.81,1
22,4,1998-06-15,-1.79,-1.79,-1.79,1
22,4,1998-06-16,-1.78,-1.78,-1.78,1
22,4,1998-06-17,-1.76,-1.76,-1.76,1
22,4,1998-06-18,-1.74,-1.74,-1.74,1
22,4,1998-06-19,-1.73,-1.73,-1.73,1
22,4,1998-06-20,-1.71,-1.71,-1.71,1
22,4,1998-06-21,-1.69,-1.69,-1.69,1
22,4,1998-06-22,-1.68,-1.68,-1.68,1
22,4,1998-06-23,-1.66,-1.66,-1.66,1
22,4,1998-06-24,-1.65,-1.65,-1.65,1
22,4,1998-06-25,-1.63,-1.63,-1.63,1
22,4,1998-06-26,-1.62,-1.62,-1.62,1
22,4,1998-06-27,-1.6,-1.6,-1.6,1
22,4,1998-06-28,-1.59,-1.59,-1.59,1
22,4,1998-06-29,-1.58,-1.58,-1.58,1
22,4,1998-06-30,-1.57,-1.57,-1.57,1
22,4,1998-07-01,-1.55,-1.55,-1.55,1
22,4,1998-07-02,-1.54,-1.54,-1.54,1
22,4,1998-07-03,-1.53,-1.53,-1.53,1
22,4,1998-07-04,-1.51,-1.51,-1.51,1
22,4,1998-07-05,-1.5,-1.5,-1.5,1
22,4,1998-07-06,-1.49,-1.49,-1.49,1
22,4,1998-07-07,-1.48,-1.48,-1.48,1
22,4,1998-07-08,-1.47,-1.47,-1.47,1
22,4,1998-07-09,-1.46,-1.46,-1.46,1
22,4,1998-07-10,-1.45,-1.45,-1.45,1
22,4,1998-07-11,-1.44,-1.44,-1.44,1
22,4,1998-07-12,-1.43,-1.43,-1.43,1
22,4,1998-07-13,-1.42,-1.42,-1.42,1
22,4,1998-07-14,-1.4,-1.4,-1.4,1
22,4,1998-07-15,-1.4,-1.4,-1.4,1
22,4,1998-07-16,-1.39,-1.39,-1.39,1
22,4,1998-07-17,-1.38,-1.38,-1.38,1
22,4,1998-07-18,-1.37,-1.37,-1.37,1
22,4,1998-07-19,-1.36,-1.36,-1.36,1
22,4,1998-07-20,-1.35,-1.35,-1.35,1
22,4,1998-07-21,-1.34,-1.34,-1.34,1
22,4,1998-07-22,-1.33,-1.33,-1.33,1
22,4,1998-07-23,-1.32,-1.32,-1.32,1
22,4,1998-07-24,-1.31,-1.31,-1.31,1
22,4,1998-07-25,-1.3,-1.3,-1.3,1
22,4,1998-07-26,-1.3,-1.3,-1.3,1
22,4,1998-07-27,-1.29,-1.29,-1.29,1
22,4,1998-07-28,-1.28,-1.28,-1.28,1
22,4,1998-07-29,-1.27,-1.27,-1.27,1
22,4,1998-07-30,-1.26,-1.26,-1.26,1
22,4,1998-07-31,-1.26,-1.26,-1.26,1
22,4,1998-08-01,-1.25,-1.25,-1.25,1
22,4,1998-08-02,-1.24,-1.24,-1.24,1
22,4,1998-08-03,-1.23,-1.23,-1.23,1
22,4,1998-08-04,-1.22,-1.22,-1.22,1
22,4,1998-08-05,-1.22,-1.22,-1.22,1
22,4,1998-08-06,-1.21,-1.21,-1.21,1
22,4,1998-08-07,-1.2,-1.2,-1.2,1
22,4,1998-08-08,-1.2,-1.2,-1.2,1
22,4,1998-08-09,-1.19,-1.19,-1.19,1
22,4,1998-08-10,-1.18,-1.18,-1.18,1
22,4,1998-08-11,-1.18,-1.18,-1.18,1
22,4,1998-08-12,-1.17,-1.17,-1.17,1
22,4,1998-08-13,-1.16,-1.16,-1.16,1
22,4,1998-08-14,-1.16,-1.16,-1.16,1
22,4,1998-08-15,-1.15,-1.15,-1.15,1
22,4,1998-08-16,-1.14,-1.14,-1.14,1
22,4,1998-08-17,-1.14,-1.14,-1.14,1
22,4,1998-08-18,-1.13,-1.13,-1.13,1
22,4,1998-08-19,-1.13,-1.13,-1.13,1
22,4,1998-08-20,-1.12,-1.12,-1.12,1
22,4,1998-08-21,-1.11,-1.11,-1.11,1
22,4,1998-08-22,-1.1,-1.1,-1.1,1
22,4,1998-08-23,-1.1,-1.1,-1.1,1
22,4,1998-08-24,-1.09,-1.09,-1.09,1
22,4,1998-08-25,-1.08,-1.08,-1.08,1
22,4,1998-08-26,-1.08,-1.08,-1.08,1
22,4,1998-08-27,-1.08,-1.08,-1.08,1
22,4,1998-08-28,-1.07,-1.07,-1.07,1
22,4,1998-08-29,-1.06,-1.06,-1.06,1
22,4,1998-08-30,-1.06,-1.06,-1.06,1
22,4,1998-08-31,-1.05,-1.05,-1.05,1
22,4,1998-09-01,-1.05,-1.05,-1.05,1
22,4,1998-09-02,-1.04,-1.04,-1.04,1
22,4,1998-09-03,-1.04,-1.04,-1.04,1
22,4,1998-09-04,-1.03,-1.03,-1.03,1
22,4,1998-09-05,-1.03,-1.03,-1.03,1
22,4,1998-09-06,-1.02,-1.02,-1.02,1
22,4,1998-09-07,-1.01,-1.01,-1.01,1
22,4,1998-09-08,-1.01,-1.01,-1.01,1
22,4,1998-09-09,-1,-1,-1,1
22,4,1998-09-10,-0.99,-0.99,-0.99,1
22,4,1998-09-11,-0.99,-0.99,-0.99,1
22,4,1998-09-12,-0.99,-0.99,-0.99,1
22,4,1998-09-13,-0.98,-0.98,-0.98,1
22,4,1998-09-14,-0.98,-0.98,-0.98,1
22,4,1998-09-15,-0.97,-0.97,-0.97,1
22,4,1998-09-16,-0.97,-0.97,-0.97,1
22,4,1998-09-17,-0.97,-0.97,-0.97,1
22,4,1998-09-18,-0.96,-0.96,-0.96,1
22,4,1998-09-19,-0.96,-0.96,-0.96,1
22,4,1998-09-20,-0.95,-0.95,-0.95,1
22,4,1998-09-21,-0.95,-0.95,-0.95,1
22,4,1998-09-22,-0.95,-0.95,-0.95,1
22,4,1998-09-23,-0.94,-0.94,-0.94,1
22,4,1998-09-24,-0.94,-0.94,-0.94,1
22,4,1998-09-25,-0.93,-0.93,-0.93,1
22,4,1998-09-26,-0.93,-0.93,-0.93,1
22,4,1998-09-27,-0.92,-0.92,-0.92,1
22,4,1998-09-28,-0.92,-0.92,-0.92,1
22,4,1998-09-29,-0.91,-0.91,-0.91,1
22,4,1998-09-30,-0.91,-0.91,-0.91,1
22,4,1998-10-01,-0.91,-0.91,-0.91,1
22,4,1998-10-02,-0.9,-0.9,-0.9,1
22,4,1998-10-03,-0.9,-0.9,-0.9,1
22,4,1998-10-04,-0.89,-0.89,-0.89,1
22,4,1998-10-05,-0.89,-0.89,-0.89,1
22,4,1998-10-06,-0.88,-0.88,-0.88,1
22,4,1998-10-07,-0.88,-0.88,-0.88,1
22,4,1998-10-08,-0.88,-0.88,-0.88,1
22,4,1998-10-09,-0.87,-0.87,-0.87,1
22,4,1998-10-10,-0.87,-0.87,-0.87,1
22,4,1998-10-11,-0.87,-0.87,-0.87,1
22,4,1998-10-12,-0.87,-0.87,-0.87,1
22,4,1998-10-13,-0.86,-0.86,-0.86,1
22,4,1998-10-14,-0.86,-0.86,-0.86,1
22,4,1998-10-15,-0.86,-0.86,-0.86,1
22,4,1998-10-16,-0.85,-0.85,-0.85,1
22,4,1998-10-17,-0.85,-0.85,-0.85,1
22,4,1998-10-18,-0.85,-0.85,-0.85,1
22,4,1998-10-19,-0.84,-0.84,-0.84,1
22,4,1998-10-20,-0.84,-0.84,-0.84,1
22,4,1998-10-21,-0.84,-0.84,-0.84,1
22,4,1998-10-22,-0.83,-0.83,-0.83,1
22,4,1998-10-23,-0.83,-0.83,-0.83,1
22,4,1998-10-24,-0.83,-0.83,-0.83,1
22,4,1998-10-25,-0.83,-0.83,-0.83,1
22,4,1998-10-26,-0.83,-0.83,-0.83,1
22,4,1998-10-27,-0.82,-0.82,-0.82,1
22,4,1998-10-28,-0.82,-0.82,-0.82,1
22,4,1998-10-29,-0.82,-0.82,-0.82,1
22,4,1998-10-30,-0.82,-0.82,-0.82,1
22,4,1998-10-31,-0.81,-0.81,-0.81,1
22,4,1998-11-01,-0.8,-0.8,-0.8,1
22,4,1998-11-02,-0.8,-0.8,-0.8,1
22,4,1998-11-03,-0.8,-0.8,-0.8,1
22,4,1998-11-04,-0.8,-0.8,-0.8,1
22,4,1998-11-05,-0.8,-0.8,-0.8,1
22,4,1998-11-06,-0.79,-0.79,-0.79,1
22,4,1998-11-07,-0.79,-0.79,-0.79,1
22,4,1998-11-08,-0.79,-0.79,-0.79,1
22,4,1998-11-09,-0.79,-0.79,-0.79,1
22,4,1998-11-10,-0.78,-0.78,-0.78,1
22,4,1998-11-11,-0.78,-0.78,-0.78,1
22,4,1998-11-12,-0.79,-0.79,-0.79,1
22,4,1998-11-13,-0.78,-0.78,-0.78,1
22,4,1998-11-14,-0.77,-0.77,-0.77,1
22,4,1998-11-15,-0.77,-0.77,-0.77,1
22,4,1998-11-16,-0.77,-0.77,-0.77,1
22,4,1998-11-17,-0.77,-0.77,-0.77,1
22,4,1998-11-18,-0.77,-0.77,-0.77,1
22,4,1998-11-19,-0.77,-0.77,-0.77,1
22,4,1998-11-20,-0.77,-0.77,-0.77,1
22,4,1998-11-21,-0.77,-0.77,-0.77,1
22,4,1998-11-22,-0.77,-0.77,-0.77,1
22,4,1998-11-23,-0.76,-0.76,-0.76,1
22,4,1998-11-24,-0.76,-0.76,-0.76,1
22,4,1998-11-25,-0.76,-0.76,-0.76,1
22,4,1998-11-26,-0.76,-0.76,-0.76,1
22,4,1998-11-27,-0.76,-0.76,-0.76,1
22,4,1998-11-28,-0.76,-0.76,-0.76,1
22,4,1998-11-29,-0.76,-0.76,-0.76,1
22,4,1998-11-30,-0.77,-0.77,-0.77,1
22,4,1998-12-01,-0.77,-0.77,-0.77,1
22,4,1998-12-02,-0.77,-0.77,-0.77,1
22,4,1998-12-03,-0.77,-0.77,-0.77,1
22,4,1998-12-04,-0.78,-0.78,-0.78,1
22,4,1998-12-05,-0.78,-0.78,-0.78,1
22,4,1998-12-06,-0.79,-0.79,-0.79,1
22,4,1998-12-07,-0.8,-0.8,-0.8,1
22,4,1998-12-08,-0.81,-0.81,-0.81,1
22,4,1998-12-09,-0.81,-0.81,-0.81,1
22,4,1998-12-10,-0.82,-0.82,-0.82,1
22,4,1998-12-11,-0.83,-0.83,-0.83,1
22,4,1998-12-12,-0.84,-0.84,-0.84,1
22,4,1998-12-13,-0.86,-0.86,-0.86,1
22,4,1998-12-14,-0.87,-0.87,-0.87,1
22,4,1998-12-15,-0.88,-0.88,-0.88,1
22,4,1998-12-16,-0.9,-0.9,-0.9,1
22,4,1998-12-17,-0.91,-0.91,-0.91,1
22,4,1998-12-18,-0.93,-0.93,-0.93,1
22,4,1998-12-19,-0.95,-0.95,-0.95,1
22,4,1998-12-20,-0.96,-0.96,-0.96,1
22,4,1998-12-21,-0.98,-0.98,-0.98,1
22,4,1998-12-22,-1,-1,-1,1
22,4,1998-12-23,-1.02,-1.02,-1.02,1
22,4,1998-12-24,-1.04,-1.04,-1.04,1
22,4,1998-12-25,-1.06,-1.06,-1.06,1
22,4,1998-12-26,-1.08,-1.08,-1.08,1
22,4,1998-12-27,-1.11,-1.11,-1.11,1
22,4,1998-12-28,-1.12,-1.12,-1.12,1
22,4,1998-12-29,-1.15,-1.15,-1.15,1
22,4,1998-12-30,-1.17,-1.17,-1.17,1
22,4,1998-12-31,-1.19,-1.19,-1.19,1
22,4,1999-01-01,-1.21,-1.21,-1.21,1
22,4,1999-01-02,-1.23,-1.23,-1.23,1
22,4,1999-01-03,-1.25,-1.25,-1.25,1
22,4,1999-01-04,-1.28,-1.28,-1.28,1
22,4,1999-01-05,-1.3,-1.3,-1.3,1
22,4,1999-01-06,-1.32,-1.32,-1.32,1
22,4,1999-01-07,-1.34,-1.34,-1.34,1
22,4,1999-01-08,-1.37,-1.37,-1.37,1
22,4,1999-01-09,-1.39,-1.39,-1.39,1
22,4,1999-01-10,-1.42,-1.42,-1.42,1
22,4,1999-01-11,-1.44,-1.44,-1.44,1
22,4,1999-01-12,-1.46,-1.46,-1.46,1
22,4,1999-01-13,-1.49,-1.49,-1.49,1
22,4,1999-01-14,-1.51,-1.51,-1.51,1
22,4,1999-01-15,-1.53,-1.53,-1.53,1
22,4,1999-01-16,-1.55,-1.55,-1.55,1
22,4,1999-01-17,-1.57,-1.57,-1.57,1
22,4,1999-01-18,-1.6,-1.6,-1.6,1
22,4,1999-01-19,-1.62,-1.62,-1.62,1
22,4,1999-01-20,-1.64,-1.64,-1.64,1
22,4,1999-01-21,-1.66,-1.66,-1.66,1
22,4,1999-01-22,-1.68,-1.68,-1.68,1
22,4,1999-01-23,-1.7,-1.7,-1.7,1
22,4,1999-01-24,-1.72,-1.72,-1.72,1
22,4,1999-01-25,-1.74,-1.74,-1.74,1
22,4,1999-01-26,-1.75,-1.75,-1.75,1
22,4,1999-01-27,-1.77,-1.77,-1.77,1
22,4,1999-01-28,-1.79,-1.79,-1.79,1
22,4,1999-01-29,-1.81,-1.81,-1.81,1
22,4,1999-01-30,-1.83,-1.83,-1.83,1
22,4,1999-01-31,-1.85,-1.85,-1.85,1
22,4,1999-02-01,-1.87,-1.87,-1.87,1
22,4,1999-02-02,-1.88,-1.88,-1.88,1
22,4,1999-02-03,-1.89,-1.89,-1.89,1
22,4,1999-02-04,-1.91,-1.91,-1.91,1
22,4,1999-02-05,-1.93,-1.93,-1.93,1
22,4,1999-02-06,-1.95,-1.95,-1.95,1
22,4,1999-02-07,-1.97,-1.97,-1.97,1
22,4,1999-02-08,-1.99,-1.99,-1.99,1
22,4,1999-02-09,-2.01,-2.01,-2.01,1
22,4,1999-02-10,-2.02,-2.02,-2.02,1
22,4,1999-02-11,-2.04,-2.04,-2.04,1
22,4,1999-02-12,-2.06,-2.06,-2.06,1
22,4,1999-02-13,-2.08,-2.08,-2.08,1
22,4,1999-02-14,-2.1,-2.1,-2.1,1
22,4,1999-02-15,-2.12,-2.12,-2.12,1
22,4,1999-02-16,-2.15,-2.15,-2.15,1
22,4,1999-02-17,-2.17,-2.17,-2.17,1
22,4,1999-02-18,-2.19,-2.19,-2.19,1
22,4,1999-02-19,-2.21,-2.21,-2.21,1
22,4,1999-02-20,-2.24,-2.24,-2.24,1
22,4,1999-02-21,-2.26,-2.26,-2.26,1
22,4,1999-02-22,-2.28,-2.28,-2.28,1
22,4,1999-02-23,-2.3,-2.3,-2.3,1
22,4,1999-02-24,-2.33,-2.33,-2.33,1
22,4,1999-02-25,-2.35,-2.35,-2.35,1
22,4,1999-02-26,-2.38,-2.38,-2.38,1
22,4,1999-02-27,-2.4,-2.4,-2.4,1
22,4,1999-02-28,-2.43,-2.43,-2.43,1
22,4,1999-03-01,-2.46,-2.46,-2.46,1
22,4,1999-03-02,-2.48,-2.48,-2.48,1
22,4,1999-03-03,-2.51,-2.51,-2.51,1
22,4,1999-03-04,-2.53,-2.53,-2.53,1
22,4,1999-03-05,-2.56,-2.56,-2.56,1
22,4,1999-03-06,-2.58,-2.58,-2.58,1
22,4,1999-03-07,-2.61,-2.61,-2.61,1
22,4,1999-03-08,-2.63,-2.63,-2.63,1
22,4,1999-03-09,-2.66,-2.66,-2.66,1
22,4,1999-03-10,-2.68,-2.68,-2.68,1
22,4,1999-03-11,-2.71,-2.71,-2.71,1
22,4,1999-03-12,-2.73,-2.73,-2.73,1
22,4,1999-03-13,-2.75,-2.75,-2.75,1
22,4,1999-03-14,-2.77,-2.77,-2.77,1
22,4,1999-03-15,-2.79,-2.79,-2.79,1
22,4,1999-03-16,-2.81,-2.81,-2.81,1
22,4,1999-03-17,-2.83,-2.83,-2.83,1
22,4,1999-03-18,-2.84,-2.84,-2.84,1
22,4,1999-03-19,-2.86,-2.86,-2.86,1
22,4,1999-03-20,-2.88,-2.88,-2.88,1
22,4,1999-03-21,-2.89,-2.89,-2.89,1
22,4,1999-03-22,-2.9,-2.9,-2.9,1
22,4,1999-03-23,-2.92,-2.92,-2.92,1
22,4,1999-03-24,-2.93,-2.93,-2.93,1
22,4,1999-03-25,-2.94,-2.94,-2.94,1
22,4,1999-03-26,-2.95,-2.95,-2.95,1
22,4,1999-03-27,-2.96,-2.96,-2.96,1
22,4,1999-03-28,-2.98,-2.98,-2.98,1
22,4,1999-03-29,-2.99,-2.99,-2.99,1
22,4,1999-03-30,-3,-3,-3,1
22,4,1999-03-31,-3.01,-3.01,-3.01,1
22,4,1999-04-01,-3.02,-3.02,-3.02,1
22,4,1999-04-02,-3.03,-3.03,-3.03,1
22,4,1999-04-03,-3.04,-3.04,-3.04,1
22,4,1999-04-04,-3.05,-3.05,-3.05,1
22,4,1999-04-05,-3.05,-3.05,-3.05,1
22,4,1999-04-06,-3.06,-3.06,-3.06,1
22,4,1999-04-07,-3.07,-3.07,-3.07,1
22,4,1999-04-08,-3.08,-3.08,-3.08,1
22,4,1999-04-09,-3.08,-3.08,-3.08,1
22,4,1999-04-10,-3.09,-3.09,-3.09,1
22,4,1999-04-11,-3.1,-3.1,-3.1,1
22,4,1999-04-12,-3.1,-3.1,-3.1,1
22,4,1999-04-13,-3.11,-3.11,-3.11,1
22,4,1999-04-14,-3.11,-3.11,-3.11,1
22,4,1999-04-15,-3.12,-3.12,-3.12,1
22,4,1999-04-16,-3.12,-3.12,-3.12,1
22,4,1999-04-17,-3.13,-3.13,-3.13,1
22,4,1999-04-18,-3.13,-3.13,-3.13,1
22,4,1999-04-19,-3.13,-3.13,-3.13,1
22,4,1999-04-20,-3.13,-3.13,-3.13,1
22,4,1999-04-21,-3.14,-3.14,-3.14,1
22,4,1999-04-22,-3.14,-3.14,-3.14,1
22,4,1999-04-23,-3.14,-3.14,-3.14,1
22,4,1999-04-24,-3.14,-3.14,-3.14,1
22,4,1999-04-25,-3.15,-3.15,-3.15,1
22,4,1999-04-26,-3.15,-3.15,-3.15,1
22,4,1999-04-27,-3.15,-3.15,-3.15,1
22,4,1999-04-28,-3.15,-3.15,-3.15,1
22,4,1999-04-29,-3.15,-3.15,-3.15,1
22,4,1999-04-30,-3.15,-3.15,-3.15,1
22,4,1999-05-01,-3.16,-3.16,-3.16,1
22,4,1999-05-02,-3.16,-3.16,-3.16,1
22,4,1999-05-03,-3.16,-3.16,-3.16,1
22,4,1999-05-04,-3.16,-3.16,-3.16,1
22,4,1999-05-05,-3.16,-3.16,-3.16,1
22,4,1999-05-06,-3.16,-3.16,-3.16,1
22,4,1999-05-07,-3.16,-3.16,-3.16,1
22,4,1999-05-08,-3.16,-3.16,-3.16,1
22,4,1999-05-09,-3.16,-3.16,-3.16,1
22,4,1999-05-10,-3.16,-3.16,-3.16,1
22,4,1999-05-11,-3.16,-3.16,-3.16,1
22,4,1999-05-12,-3.15,-3.15,-3.15,1
22,4,1999-05-13,-3.15,-3.15,-3.15,1
22,4,1999-05-14,-3.14,-3.14,-3.14,1
22,4,1999-05-15,-3.14,-3.14,-3.14,1
22,4,1999-05-16,-3.13,-3.13,-3.13,1
22,4,1999-05-17,-3.11,-3.11,-3.11,1
22,4,1999-05-18,-3.09,-3.09,-3.09,1
22,4,1999-05-19,-3.07,-3.07,-3.07,1
22,4,1999-05-20,-3.04,-3.04,-3.04,1
22,4,1999-05-21,-3.01,-3.01,-3.01,1
22,4,1999-05-22,-2.97,-2.97,-2.97,1
22,4,1999-05-23,-2.94,-2.94,-2.94,1
22,4,1999-05-24,-2.9,-2.9,-2.9,1
22,4,1999-05-25,-2.86,-2.86,-2.86,1
22,4,1999-05-26,-2.82,-2.82,-2.82,1
22,4,1999-05-27,-2.78,-2.78,-2.78,1
22,4,1999-05-28,-2.75,-2.75,-2.75,1
22,4,1999-05-29,-2.71,-2.71,-2.71,1
22,4,1999-05-30,-2.67,-2.67,-2.67,1
22,4,1999-05-31,-2.63,-2.63,-2.63,1
22,4,1999-06-01,-2.6,-2.6,-2.6,1
22,4,1999-06-02,-2.56,-2.56,-2.56,1
22,4,1999-06-03,-2.53,-2.53,-2.53,1
22,4,1999-06-04,-2.49,-2.49,-2.49,1
22,4,1999-06-05,-2.46,-2.46,-2.46,1
22,4,1999-06-06,-2.42,-2.42,-2.42,1
22,4,1999-06-07,-2.39,-2.39,-2.39,1
22,4,1999-06-08,-2.36,-2.36,-2.36,1
22,4,1999-06-09,-2.33,-2.33,-2.33,1
22,4,1999-06-10,-2.3,-2.3,-2.3,1
22,4,1999-06-11,-2.27,-2.27,-2.27,1
22,4,1999-06-12,-2.25,-2.25,-2.25,1
22,4,1999-06-13,-2.22,-2.22,-2.22,1
22,4,1999-06-14,-2.19,-2.19,-2.19,1
22,4,1999-06-15,-2.17,-2.17,-2.17,1
22,4,1999-06-16,-2.14,-2.14,-2.14,1
22,4,1999-06-17,-2.12,-2.12,-2.12,1
22,4,1999-06-18,-2.1,-2.1,-2.1,1
22,4,1999-06-19,-2.07,-2.07,-2.07,1
22,4,1999-06-20,-2.05,-2.05,-2.05,1
22,4,1999-06-21,-2.03,-2.03,-2.03,1
22,4,1999-06-22,-2.01,-2.01,-2.01,1
22,4,1999-06-23,-1.99,-1.99,-1.99,1
22,4,1999-06-24,-1.97,-1.97,-1.97,1
22,4,1999-06-25,-1.95,-1.95,-1.95,1
22,4,1999-06-26,-1.93,-1.93,-1.93,1
22,4,1999-06-27,-1.91,-1.91,-1.91,1
22,4,1999-06-28,-1.89,-1.89,-1.89,1
22,4,1999-06-29,-1.849,-1.849,-1.849,1
22,4,1999-06-30,-1.849,-1.849,-1.849,1
22,4,1999-07-01,-1.837,-1.837,-1.837,1
22,4,1999-07-02,-1.821,-1.821,-1.821,1
22,4,1999-07-03,-1.803,-1.803,-1.803,1
22,4,1999-07-04,-1.791,-1.791,-1.791,1
22,4,1999-07-05,-1.773,-1.773,-1.773,1
22,4,1999-07-06,-1.758,-1.758,-1.758,1
22,4,1999-07-07,-1.742,-1.742,-1.742,1
22,4,1999-07-08,-1.728,-1.728,-1.728,1
22,4,1999-07-09,-1.713,-1.713,-1.713,1
22,4,1999-07-10,-1.698,-1.698,-1.698,1
22,4,1999-07-11,-1.688,-1.688,-1.688,1
22,4,1999-07-12,-1.676,-1.676,-1.676,1
22,4,1999-07-13,-1.659,-1.659,-1.659,1
22,4,1999-07-14,-1.648,-1.648,-1.648,1
22,4,1999-07-15,-1.634,-1.634,-1.634,1
22,4,1999-07-16,-1.623,-1.623,-1.623,1
22,4,1999-07-17,-1.611,-1.611,-1.611,1
22,4,1999-07-18,-1.6,-1.6,-1.6,1
22,4,1999-07-19,-1.585,-1.585,-1.585,1
22,4,1999-07-20,-1.575,-1.575,-1.575,1
22,4,1999-07-21,-1.562,-1.562,-1.562,1
22,4,1999-07-22,-1.554,-1.554,-1.554,1
22,4,1999-07-23,-1.538,-1.538,-1.538,1
22,4,1999-07-24,-1.532,-1.532,-1.532,1
22,4,1999-07-25,-1.522,-1.522,-1.522,1
22,4,1999-07-26,-1.511,-1.511,-1.511,1
22,4,1999-07-27,-1.498,-1.498,-1.498,1
22,4,1999-07-28,-1.488,-1.488,-1.488,1
22,4,1999-07-29,-1.477,-1.477,-1.477,1
22,4,1999-07-30,-1.471,-1.471,-1.471,1
22,4,1999-07-31,-1.46,-1.46,-1.46,1
22,4,1999-08-01,-1.449,-1.449,-1.449,1
22,4,1999-08-02,-1.439,-1.439,-1.439,1
22,4,1999-08-03,-1.432,-1.432,-1.432,1
22,4,1999-08-04,-1.419,-1.419,-1.419,1
22,4,1999-08-05,-1.41,-1.41,-1.41,1
22,4,1999-08-06,-1.403,-1.403,-1.403,1
22,4,1999-08-07,-1.393,-1.393,-1.393,1
22,4,1999-08-08,-1.385,-1.385,-1.385,1
22,4,1999-08-09,-1.375,-1.375,-1.375,1
22,4,1999-08-10,-1.365,-1.365,-1.365,1
22,4,1999-08-11,-1.357,-1.357,-1.357,1
22,4,1999-08-12,-1.35,-1.35,-1.35,1
22,4,1999-08-13,-1.341,-1.341,-1.341,1
22,4,1999-08-14,-1.334,-1.334,-1.334,1
22,4,1999-08-15,-1.326,-1.326,-1.326,1
22,4,1999-08-16,-1.318,-1.318,-1.318,1
22,4,1999-08-17,-1.309,-1.309,-1.309,1
22,4,1999-08-18,-1.3,-1.3,-1.3,1
22,4,1999-08-19,-1.295,-1.295,-1.295,1
22,4,1999-08-20,-1.286,-1.286,-1.286,1
22,4,1999-08-21,-1.276,-1.276,-1.276,1
22,4,1999-08-22,-1.268,-1.268,-1.268,1
22,4,1999-08-23,-1.26,-1.26,-1.26,1
22,4,1999-08-24,-1.258,-1.258,-1.258,1
22,4,1999-08-25,-1.249,-1.249,-1.249,1
22,4,1999-08-26,-1.241,-1.241,-1.241,1
22,4,1999-08-27,-1.234,-1.234,-1.234,1
22,4,1999-08-28,-1.226,-1.226,-1.226,1
22,4,1999-08-29,-1.22,-1.22,-1.22,1
22,4,1999-08-30,-1.213,-1.213,-1.213,1
22,4,1999-08-31,-1.206,-1.206,-1.206,1
22,4,1999-09-01,-1.198,-1.198,-1.198,1
22,4,1999-09-02,-1.189,-1.189,-1.189,1
22,4,1999-09-03,-1.183,-1.183,-1.183,1
22,4,1999-09-04,-1.175,-1.175,-1.175,1
22,4,1999-09-05,-1.172,-1.172,-1.172,1
22,4,1999-09-06,-1.166,-1.166,-1.166,1
22,4,1999-09-07,-1.16,-1.16,-1.16,1
22,4,1999-09-08,-1.152,-1.152,-1.152,1
22,4,1999-09-09,-1.145,-1.145,-1.145,1
22,4,1999-09-10,-1.139,-1.139,-1.139,1
22,4,1999-09-11,-1.134,-1.134,-1.134,1
22,4,1999-09-12,-1.127,-1.127,-1.127,1
22,4,1999-09-13,-1.122,-1.122,-1.122,1
22,4,1999-09-14,-1.115,-1.115,-1.115,1
22,4,1999-09-15,-1.108,-1.108,-1.108,1
22,4,1999-09-16,-1.104,-1.104,-1.104,1
22,4,1999-09-17,-1.099,-1.099,-1.099,1
22,4,1999-09-18,-1.089,-1.089,-1.089,1
22,4,1999-09-19,-1.084,-1.084,-1.084,1
22,4,1999-09-20,-1.078,-1.078,-1.078,1
22,4,1999-09-21,-1.078,-1.078,-1.078,1
22,4,1999-09-22,-1.069,-1.069,-1.069,1
22,4,1999-09-23,-1.067,-1.067,-1.067,1
22,4,1999-09-24,-1.061,-1.061,-1.061,1
22,4,1999-09-25,-1.054,-1.054,-1.054,1
22,4,1999-09-26,-1.046,-1.046,-1.046,1
22,4,1999-09-27,-1.045,-1.045,-1.045,1
22,4,1999-09-28,-1.039,-1.039,-1.039,1
22,4,1999-09-29,-1.034,-1.034,-1.034,1
22,4,1999-09-30,-1.032,-1.032,-1.032,1
22,4,1999-10-01,-1.024,-1.024,-1.024,1
22,4,1999-10-02,-1.02,-1.02,-1.02,1
22,4,1999-10-03,-1.013,-1.013,-1.013,1
22,4,1999-10-04,-1.012,-1.012,-1.012,1
22,4,1999-10-05,-1.002,-1.002,-1.002,1
22,4,1999-10-06,-1.002,-1.002,-1.002,1
22,4,1999-10-07,-0.992,-0.992,-0.992,1
22,4,1999-10-08,-0.991,-0.991,-0.991,1
22,4,1999-10-09,-0.991,-0.991,-0.991,1
22,4,1999-10-10,-0.982,-0.982,-0.982,1
22,4,1999-10-11,-0.98,-0.98,-0.98,1
22,4,1999-10-12,-0.975,-0.975,-0.975,1
22,4,1999-10-13,-0.97,-0.97,-0.97,1
22,4,1999-10-14,-0.967,-0.967,-0.967,1
22,4,1999-10-15,-0.959,-0.959,-0.959,1
22,4,1999-10-16,-0.951,-0.951,-0.951,1
22,4,1999-10-17,-0.949,-0.949,-0.949,1
22,4,1999-10-18,-0.945,-0.945,-0.945,1
22,4,1999-10-19,-0.939,-0.939,-0.939,1
22,4,1999-10-20,-0.939,-0.939,-0.939,1
22,4,1999-10-21,-0.935,-0.935,-0.935,1
22,4,1999-10-22,-0.934,-0.934,-0.934,1
22,4,1999-10-23,-0.929,-0.929,-0.929,1
22,4,1999-10-24,-0.926,-0.926,-0.926,1
22,4,1999-10-25,-0.926,-0.926,-0.926,1
22,4,1999-10-26,-0.919,-0.919,-0.919,1
22,4,1999-10-27,-0.916,-0.916,-0.916,1
22,4,1999-10-28,-0.908,-0.908,-0.908,1
22,4,1999-10-29,-0.905,-0.905,-0.905,1
22,4,1999-10-30,-0.905,-0.905,-0.905,1
22,4,1999-10-31,-0.904,-0.904,-0.904,1
22,4,1999-11-01,-0.897,-0.897,-0.897,1
22,4,1999-11-02,-0.891,-0.891,-0.891,1
22,4,1999-11-03,-0.892,-0.892,-0.892,1
22,4,1999-11-04,-0.892,-0.892,-0.892,1
22,4,1999-11-05,-0.882,-0.882,-0.882,1
22,4,1999-11-06,-0.881,-0.881,-0.881,1
22,4,1999-11-07,-0.88,-0.88,-0.88,1
22,4,1999-11-08,-0.872,-0.872,-0.872,1
22,4,1999-11-09,-0.87,-0.87,-0.87,1
22,4,1999-11-10,-0.871,-0.871,-0.871,1
22,4,1999-11-11,-0.869,-0.869,-0.869,1
22,4,1999-11-12,-0.861,-0.861,-0.861,1
22,4,1999-11-13,-0.858,-0.858,-0.858,1
22,4,1999-11-14,-0.858,-0.858,-0.858,1
22,4,1999-11-15,-0.859,-0.859,-0.859,1
22,4,1999-11-16,-0.85,-0.85,-0.85,1
22,4,1999-11-17,-0.847,-0.847,-0.847,1
22,4,1999-11-18,-0.847,-0.847,-0.847,1
22,4,1999-11-19,-0.842,-0.842,-0.842,1
22,4,1999-11-20,-0.838,-0.838,-0.838,1
22,4,1999-11-21,-0.836,-0.836,-0.836,1
22,4,1999-11-22,-0.837,-0.837,-0.837,1
22,4,1999-11-23,-0.836,-0.836,-0.836,1
22,4,1999-11-24,-0.828,-0.828,-0.828,1
22,4,1999-11-25,-0.825,-0.825,-0.825,1
22,4,1999-11-26,-0.824,-0.824,-0.824,1
22,4,1999-11-27,-0.824,-0.824,-0.824,1
22,4,1999-11-28,-0.823,-0.823,-0.823,1
22,4,1999-11-29,-0.82,-0.82,-0.82,1
22,4,1999-11-30,-0.81,-0.81,-0.81,1
22,4,1999-12-01,-0.81,-0.81,-0.81,1
22,4,1999-12-02,-0.808,-0.808,-0.808,1
22,4,1999-12-03,-0.809,-0.809,-0.809,1
22,4,1999-12-04,-0.809,-0.809,-0.809,1
22,4,1999-12-05,-0.808,-0.808,-0.808,1
22,4,1999-12-06,-0.799,-0.799,-0.799,1
22,4,1999-12-07,-0.796,-0.796,-0.796,1
22,4,1999-12-08,-0.796,-0.796,-0.796,1
22,4,1999-12-09,-0.794,-0.794,-0.794,1
22,4,1999-12-10,-0.793,-0.793,-0.793,1
22,4,1999-12-11,-0.793,-0.793,-0.793,1
22,4,1999-12-12,-0.792,-0.792,-0.792,1
22,4,1999-12-13,-0.792,-0.792,-0.792,1
22,4,1999-12-14,-0.791,-0.791,-0.791,1
22,4,1999-12-15,-0.791,-0.791,-0.791,1
22,4,1999-12-16,-0.791,-0.791,-0.791,1
22,4,1999-12-17,-0.791,-0.791,-0.791,1
22,4,1999-12-18,-0.791,-0.791,-0.791,1
22,4,1999-12-19,-0.801,-0.801,-0.801,1
22,4,1999-12-20,-0.801,-0.801,-0.801,1
22,4,1999-12-21,-0.801,-0.801,-0.801,1
22,4,1999-12-22,-0.803,-0.803,-0.803,1
22,4,1999-12-23,-0.812,-0.812,-0.812,1
22,4,1999-12-24,-0.812,-0.812,-0.812,1
22,4,1999-12-25,-0.818,-0.818,-0.818,1
22,4,1999-12-26,-0.822,-0.822,-0.822,1
22,4,1999-12-27,-0.827,-0.827,-0.827,1
22,4,1999-12-28,-0.833,-0.833,-0.833,1
22,4,1999-12-29,-0.842,-0.842,-0.842,1
22,4,1999-12-30,-0.848,-0.848,-0.848,1
22,4,1999-12-31,-0.852,-0.852,-0.852,1
22,4,2000-01-01,-0.861,-0.861,-0.861,1
22,4,2000-01-02,-0.869,-0.869,-0.869,1
22,4,2000-01-03,-0.878,-0.878,-0.878,1
22,4,2000-01-04,-0.885,-0.885,-0.885,1
22,4,2000-01-05,-0.896,-0.896,-0.896,1
22,4,2000-01-06,-0.907,-0.907,-0.907,1
22,4,2000-01-07,-0.919,-0.919,-0.919,1
22,4,2000-01-08,-0.93,-0.93,-0.93,1
22,4,2000-01-09,-0.942,-0.942,-0.942,1
22,4,2000-01-10,-0.955,-0.955,-0.955,1
22,4,2000-01-11,-0.968,-0.968,-0.968,1
22,4,2000-01-12,-0.98,-0.98,-0.98,1
22,4,2000-01-13,-0.995,-0.995,-0.995,1
22,4,2000-01-14,-1.01,-1.01,-1.01,1
22,4,2000-01-15,-1.027,-1.027,-1.027,1
22,4,2000-01-16,-1.041,-1.041,-1.041,1
22,4,2000-01-17,-1.056,-1.056,-1.056,1
22,4,2000-01-18,-1.073,-1.073,-1.073,1
22,4,2000-01-19,-1.09,-1.09,-1.09,1
22,4,2000-01-20,-1.105,-1.105,-1.105,1
22,4,2000-01-21,-1.124,-1.124,-1.124,1
22,4,2000-01-22,-1.142,-1.142,-1.142,1
22,4,2000-01-23,-1.159,-1.159,-1.159,1
22,4,2000-01-24,-1.178,-1.178,-1.178,1
22,4,2000-01-25,-1.197,-1.197,-1.197,1
22,4,2000-01-26,-1.216,-1.216,-1.216,1
22,4,2000-01-27,-1.234,-1.234,-1.234,1
22,4,2000-01-28,-1.255,-1.255,-1.255,1
22,4,2000-01-29,-1.275,-1.275,-1.275,1
22,4,2000-01-30,-1.295,-1.295,-1.295,1
22,4,2000-01-31,-1.316,-1.316,-1.316,1
22,4,2000-02-01,-1.338,-1.338,-1.338,1
22,4,2000-02-02,-1.361,-1.361,-1.361,1
22,4,2000-02-03,-1.383,-1.383,-1.383,1
22,4,2000-02-04,-1.405,-1.405,-1.405,1
22,4,2000-02-05,-1.426,-1.426,-1.426,1
22,4,2000-02-06,-1.45,-1.45,-1.45,1
22,4,2000-02-07,-1.472,-1.472,-1.472,1
22,4,2000-02-08,-1.496,-1.496,-1.496,1
22,4,2000-02-09,-1.519,-1.519,-1.519,1
22,4,2000-02-10,-1.542,-1.542,-1.542,1
22,4,2000-02-11,-1.565,-1.565,-1.565,1
22,4,2000-02-12,-1.586,-1.586,-1.586,1
22,4,2000-02-13,-1.61,-1.61,-1.61,1
22,4,2000-02-14,-1.631,-1.631,-1.631,1
22,4,2000-02-15,-1.654,-1.654,-1.654,1
22,4,2000-02-16,-1.674,-1.674,-1.674,1
22,4,2000-02-17,-1.696,-1.696,-1.696,1
22,4,2000-02-18,-1.718,-1.718,-1.718,1
22,4,2000-02-19,-1.738,-1.738,-1.738,1
22,4,2000-02-20,-1.757,-1.757,-1.757,1
22,4,2000-02-21,-1.777,-1.777,-1.777,1
22,4,2000-02-22,-1.797,-1.797,-1.797,1
22,4,2000-02-23,-1.816,-1.816,-1.816,1
22,4,2000-02-24,-1.837,-1.837,-1.837,1
22,4,2000-02-25,-1.855,-1.855,-1.855,1
22,4,2000-02-26,-1.873,-1.873,-1.873,1
22,4,2000-02-27,-1.894,-1.894,-1.894,1
22,4,2000-02-28,-1.913,-1.913,-1.913,1
22,4,2000-02-29,-1.932,-1.932,-1.932,1
22,4,2000-03-01,-1.95,-1.95,-1.95,1
22,4,2000-03-02,-1.972,-1.972,-1.972,1
22,4,2000-03-03,-1.99,-1.99,-1.99,1
22,4,2000-03-04,-2.011,-2.011,-2.011,1
22,4,2000-03-05,-2.028,-2.028,-2.028,1
22,4,2000-03-06,-2.048,-2.048,-2.048,1
22,4,2000-03-07,-2.068,-2.068,-2.068,1
22,4,2000-03-08,-2.086,-2.086,-2.086,1
22,4,2000-03-09,-2.106,-2.106,-2.106,1
22,4,2000-03-10,-2.123,-2.123,-2.123,1
22,4,2000-03-11,-2.142,-2.142,-2.142,1
22,4,2000-03-12,-2.162,-2.162,-2.162,1
22,4,2000-03-13,-2.178,-2.178,-2.178,1
22,4,2000-03-14,-2.197,-2.197,-2.197,1
22,4,2000-03-15,-2.214,-2.214,-2.214,1
22,4,2000-03-16,-2.231,-2.231,-2.231,1
22,4,2000-03-17,-2.249,-2.249,-2.249,1
22,4,2000-03-18,-2.265,-2.265,-2.265,1
22,4,2000-03-19,-2.282,-2.282,-2.282,1
22,4,2000-03-20,-2.296,-2.296,-2.296,1
22,4,2000-03-21,-2.311,-2.311,-2.311,1
22,4,2000-03-22,-2.326,-2.326,-2.326,1
22,4,2000-03-23,-2.342,-2.342,-2.342,1
22,4,2000-03-24,-2.356,-2.356,-2.356,1
22,4,2000-03-25,-2.369,-2.369,-2.369,1
22,4,2000-03-26,-2.383,-2.383,-2.383,1
22,4,2000-03-27,-2.394,-2.394,-2.394,1
22,4,2000-03-28,-2.408,-2.408,-2.408,1
22,4,2000-03-29,-2.423,-2.423,-2.423,1
22,4,2000-03-30,-2.434,-2.434,-2.434,1
22,4,2000-03-31,-2.446,-2.446,-2.446,1
22,4,2000-04-01,-2.459,-2.459,-2.459,1
22,4,2000-04-02,-2.47,-2.47,-2.47,1
22,4,2000-04-03,-2.479,-2.479,-2.479,1
22,4,2000-04-04,-2.492,-2.492,-2.492,1
22,4,2000-04-05,-2.503,-2.503,-2.503,1
22,4,2000-04-06,-2.515,-2.515,-2.515,1
22,4,2000-04-07,-2.523,-2.523,-2.523,1
22,4,2000-04-08,-2.533,-2.533,-2.533,1
22,4,2000-04-09,-2.543,-2.543,-2.543,1
22,4,2000-04-10,-2.554,-2.554,-2.554,1
22,4,2000-04-11,-2.562,-2.562,-2.562,1
22,4,2000-04-12,-2.569,-2.569,-2.569,1
22,4,2000-04-13,-2.578,-2.578,-2.578,1
22,4,2000-04-14,-2.583,-2.583,-2.583,1
22,4,2000-04-15,-2.59,-2.59,-2.59,1
22,4,2000-04-16,-2.597,-2.597,-2.597,1
22,4,2000-04-17,-2.602,-2.602,-2.602,1
22,4,2000-04-18,-2.612,-2.612,-2.612,1
22,4,2000-04-19,-2.612,-2.612,-2.612,1
22,4,2000-04-20,-2.621,-2.621,-2.621,1
22,4,2000-04-21,-2.624,-2.624,-2.624,1
22,4,2000-04-22,-2.624,-2.624,-2.624,1
22,4,2000-04-23,-2.635,-2.635,-2.635,1
22,4,2000-04-24,-2.635,-2.635,-2.635,1
22,4,2000-04-25,-2.637,-2.637,-2.637,1
22,4,2000-04-26,-2.647,-2.647,-2.647,1
22,4,2000-04-27,-2.647,-2.647,-2.647,1
22,4,2000-04-28,-2.647,-2.647,-2.647,1
22,4,2000-04-29,-2.649,-2.649,-2.649,1
22,4,2000-04-30,-2.658,-2.658,-2.658,1
22,4,2000-05-01,-2.659,-2.659,-2.659,1
22,4,2000-05-02,-2.659,-2.659,-2.659,1
22,4,2000-05-03,-2.659,-2.659,-2.659,1
22,4,2000-05-04,-2.66,-2.66,-2.66,1
22,4,2000-05-05,-2.66,-2.66,-2.66,1
22,4,2000-05-06,-2.661,-2.661,-2.661,1
22,4,2000-05-07,-2.661,-2.661,-2.661,1
22,4,2000-05-08,-2.662,-2.662,-2.662,1
22,4,2000-05-09,-2.662,-2.662,-2.662,1
22,4,2000-05-10,-2.663,-2.663,-2.663,1
22,4,2000-05-11,-2.664,-2.664,-2.664,1
22,4,2000-05-12,-2.666,-2.666,-2.666,1
22,4,2000-05-13,-2.666,-2.666,-2.666,1
22,4,2000-05-14,-2.665,-2.665,-2.665,1
22,4,2000-05-15,-2.657,-2.657,-2.657,1
22,4,2000-05-16,-2.648,-2.648,-2.648,1
22,4,2000-05-17,-2.636,-2.636,-2.636,1
22,4,2000-05-18,-2.615,-2.615,-2.615,1
22,4,2000-05-19,-2.592,-2.592,-2.592,1
22,4,2000-05-20,-2.569,-2.569,-2.569,1
22,4,2000-05-21,-2.536,-2.536,-2.536,1
22,4,2000-05-22,-2.506,-2.506,-2.506,1
22,4,2000-05-23,-2.475,-2.475,-2.475,1
22,4,2000-05-24,-2.44,-2.44,-2.44,1
22,4,2000-05-25,-2.408,-2.408,-2.408,1
22,4,2000-05-26,-2.376,-2.376,-2.376,1
22,4,2000-05-27,-2.342,-2.342,-2.342,1
22,4,2000-05-28,-2.309,-2.309,-2.309,1
22,4,2000-05-29,-2.279,-2.279,-2.279,1
22,4,2000-05-30,-2.248,-2.248,-2.248,1
22,4,2000-05-31,-2.217,-2.217,-2.217,1
22,4,2000-06-01,-2.187,-2.187,-2.187,1
22,4,2000-06-02,-2.159,-2.159,-2.159,1
22,4,2000-06-03,-2.128,-2.128,-2.128,1
22,4,2000-06-04,-2.103,-2.103,-2.103,1
22,4,2000-06-05,-2.076,-2.076,-2.076,1
22,4,2000-06-06,-2.047,-2.047,-2.047,1
22,4,2000-06-07,-2.025,-2.025,-2.025,1
22,4,2000-06-08,-1.999,-1.999,-1.999,1
22,4,2000-06-09,-1.976,-1.976,-1.976,1
22,4,2000-06-10,-1.951,-1.951,-1.951,1
22,4,2000-06-11,-1.928,-1.928,-1.928,1
22,4,2000-06-12,-1.906,-1.906,-1.906,1
22,4,2000-06-13,-1.884,-1.884,-1.884,1
22,4,2000-06-14,-1.862,-1.862,-1.862,1
22,4,2000-06-15,-1.844,-1.844,-1.844,1
22,4,2000-06-16,-1.822,-1.822,-1.822,1
22,4,2000-06-17,-1.803,-1.803,-1.803,1
22,4,2000-06-18,-1.784,-1.784,-1.784,1
22,4,2000-06-19,NA,NA,NA,0
22,4,2000-06-20,NA,NA,NA,0
22,4,2000-06-21,NA,NA,NA,0
22,4,2000-06-22,NA,NA,NA,0
22,4,2000-06-23,NA,NA,NA,0
22,4,2000-06-24,NA,NA,NA,0
22,4,2000-06-25,NA,NA,NA,0
22,4,2000-06-26,NA,NA,NA,0
22,4,2000-06-27,NA,NA,NA,0
22,4,2000-06-28,NA,NA,NA,0
22,4,2000-06-29,NA,NA,NA,0
22,4,2000-06-30,NA,NA,NA,0
22,4,2000-07-01,NA,NA,NA,0
22,4,2000-07-02,NA,NA,NA,0
22,4,2000-07-03,NA,NA,NA,0
22,4,2000-07-04,NA,NA,NA,0
22,4,2000-07-05,NA,NA,NA,0
22,4,2000-07-06,NA,NA,NA,0
22,4,2000-07-07,-1.521,-1.521,-1.521,1
22,4,2000-07-08,-1.511,-1.511,-1.511,1
22,4,2000-07-09,-1.499,-1.499,-1.499,1
22,4,2000-07-10,-1.486,-1.486,-1.486,1
22,4,2000-07-11,-1.472,-1.472,-1.472,1
22,4,2000-07-12,-1.462,-1.462,-1.462,1
22,4,2000-07-13,-1.45,-1.45,-1.45,1
22,4,2000-07-14,-1.439,-1.439,-1.439,1
22,4,2000-07-15,-1.431,-1.431,-1.431,1
22,4,2000-07-16,-1.421,-1.421,-1.421,1
22,4,2000-07-17,-1.41,-1.41,-1.41,1
22,4,2000-07-18,-1.4,-1.4,-1.4,1
22,4,2000-07-19,-1.392,-1.392,-1.392,1
22,4,2000-07-20,-1.382,-1.382,-1.382,1
22,4,2000-07-21,-1.371,-1.371,-1.371,1
22,4,2000-07-22,-1.36,-1.36,-1.36,1
22,4,2000-07-23,-1.351,-1.351,-1.351,1
22,4,2000-07-24,-1.341,-1.341,-1.341,1
22,4,2000-07-25,-1.335,-1.335,-1.335,1
22,4,2000-07-26,-1.325,-1.325,-1.325,1
22,4,2000-07-27,-1.313,-1.313,-1.313,1
22,4,2000-07-28,-1.304,-1.304,-1.304,1
22,4,2000-07-29,-1.299,-1.299,-1.299,1
22,4,2000-07-30,-1.289,-1.289,-1.289,1
22,4,2000-07-31,-1.28,-1.28,-1.28,1
22,4,2000-08-01,-1.271,-1.271,-1.271,1
22,4,2000-08-02,-1.261,-1.261,-1.261,1
22,4,2000-08-03,-1.256,-1.256,-1.256,1
22,4,2000-08-04,-1.248,-1.248,-1.248,1
22,4,2000-08-05,-1.243,-1.243,-1.243,1
22,4,2000-08-06,-1.231,-1.231,-1.231,1
22,4,2000-08-07,-1.224,-1.224,-1.224,1
22,4,2000-08-08,-1.216,-1.216,-1.216,1
22,4,2000-08-09,-1.208,-1.208,-1.208,1
22,4,2000-08-10,-1.204,-1.204,-1.204,1
22,4,2000-08-11,-1.194,-1.194,-1.194,1
22,4,2000-08-12,-1.185,-1.185,-1.185,1
22,4,2000-08-13,-1.18,-1.18,-1.18,1
22,4,2000-08-14,-1.172,-1.172,-1.172,1
22,4,2000-08-15,-1.169,-1.169,-1.169,1
22,4,2000-08-16,-1.164,-1.164,-1.164,1
22,4,2000-08-17,-1.156,-1.156,-1.156,1
22,4,2000-08-18,-1.152,-1.152,-1.152,1
22,4,2000-08-19,-1.145,-1.145,-1.145,1
22,4,2000-08-20,-1.14,-1.14,-1.14,1
22,4,2000-08-21,-1.137,-1.137,-1.137,1
22,4,2000-08-22,-1.133,-1.133,-1.133,1
22,4,2000-08-23,-1.127,-1.127,-1.127,1
22,4,2000-08-24,-1.119,-1.119,-1.119,1
22,4,2000-08-25,-1.116,-1.116,-1.116,1
22,4,2000-08-26,-1.109,-1.109,-1.109,1
22,4,2000-08-27,-1.1,-1.1,-1.1,1
22,4,2000-08-28,-1.095,-1.095,-1.095,1
22,4,2000-08-29,-1.094,-1.094,-1.094,1
22,4,2000-08-30,-1.087,-1.087,-1.087,1
22,4,2000-08-31,-1.078,-1.078,-1.078,1
22,4,2000-09-01,-1.075,-1.075,-1.075,1
22,4,2000-09-02,-1.069,-1.069,-1.069,1
22,4,2000-09-03,-1.062,-1.062,-1.062,1
22,4,2000-09-04,-1.056,-1.056,-1.056,1
22,4,2000-09-05,-1.056,-1.056,-1.056,1
22,4,2000-09-06,-1.049,-1.049,-1.049,1
22,4,2000-09-07,-1.044,-1.044,-1.044,1
22,4,2000-09-08,-1.04,-1.04,-1.04,1
22,4,2000-09-09,-1.033,-1.033,-1.033,1
22,4,2000-09-10,-1.029,-1.029,-1.029,1
22,4,2000-09-11,-1.021,-1.021,-1.021,1
22,4,2000-09-12,-1.016,-1.016,-1.016,1
22,4,2000-09-13,-1.01,-1.01,-1.01,1
22,4,2000-09-14,-1.003,-1.003,-1.003,1
22,4,2000-09-15,-1.003,-1.003,-1.003,1
22,4,2000-09-16,-0.998,-0.998,-0.998,1
22,4,2000-09-17,-0.993,-0.993,-0.993,1
22,4,2000-09-18,-0.989,-0.989,-0.989,1
22,4,2000-09-19,-0.985,-0.985,-0.985,1
22,4,2000-09-20,-0.98,-0.98,-0.98,1
22,4,2000-09-21,-0.974,-0.974,-0.974,1
22,4,2000-09-22,-0.97,-0.97,-0.97,1
22,4,2000-09-23,-0.969,-0.969,-0.969,1
22,4,2000-09-24,-0.96,-0.96,-0.96,1
22,4,2000-09-25,-0.958,-0.958,-0.958,1
22,4,2000-09-26,-0.956,-0.956,-0.956,1
22,4,2000-09-27,-0.947,-0.947,-0.947,1
22,4,2000-09-28,-0.946,-0.946,-0.946,1
22,4,2000-09-29,-0.938,-0.938,-0.938,1
22,4,2000-09-30,-0.935,-0.935,-0.935,1
22,4,2000-10-01,-0.934,-0.934,-0.934,1
22,4,2000-10-02,-0.924,-0.924,-0.924,1
22,4,2000-10-03,-0.922,-0.922,-0.922,1
22,4,2000-10-04,-0.913,-0.913,-0.913,1
22,4,2000-10-05,-0.912,-0.912,-0.912,1
22,4,2000-10-06,-0.913,-0.913,-0.913,1
22,4,2000-10-07,-0.906,-0.906,-0.906,1
22,4,2000-10-08,-0.902,-0.902,-0.902,1
22,4,2000-10-09,-0.893,-0.893,-0.893,1
22,4,2000-10-10,-0.892,-0.892,-0.892,1
22,4,2000-10-11,-0.893,-0.893,-0.893,1
22,4,2000-10-12,-0.886,-0.886,-0.886,1
22,4,2000-10-13,-0.886,-0.886,-0.886,1
22,4,2000-10-14,-0.889,-0.889,-0.889,1
22,4,2000-10-15,-0.881,-0.881,-0.881,1
22,4,2000-10-16,-0.878,-0.878,-0.878,1
22,4,2000-10-17,-0.88,-0.88,-0.88,1
22,4,2000-10-18,-0.874,-0.874,-0.874,1
22,4,2000-10-19,-0.869,-0.869,-0.869,1
22,4,2000-10-20,-0.869,-0.869,-0.869,1
22,4,2000-10-21,-0.86,-0.86,-0.86,1
22,4,2000-10-22,-0.858,-0.858,-0.858,1
22,4,2000-10-23,-0.858,-0.858,-0.858,1
22,4,2000-10-24,-0.854,-0.854,-0.854,1
22,4,2000-10-25,-0.848,-0.848,-0.848,1
22,4,2000-10-26,-0.848,-0.848,-0.848,1
22,4,2000-10-27,-0.848,-0.848,-0.848,1
22,4,2000-10-28,-0.84,-0.84,-0.84,1
22,4,2000-10-29,-0.837,-0.837,-0.837,1
22,4,2000-10-30,-0.837,-0.837,-0.837,1
22,4,2000-10-31,-0.837,-0.837,-0.837,1
22,4,2000-11-01,-0.827,-0.827,-0.827,1
22,4,2000-11-02,-0.827,-0.827,-0.827,1
22,4,2000-11-03,-0.827,-0.827,-0.827,1
22,4,2000-11-04,-0.824,-0.824,-0.824,1
22,4,2000-11-05,-0.817,-0.817,-0.817,1
22,4,2000-11-06,-0.817,-0.817,-0.817,1
22,4,2000-11-07,-0.817,-0.817,-0.817,1
22,4,2000-11-08,-0.81,-0.81,-0.81,1
22,4,2000-11-09,-0.807,-0.807,-0.807,1
22,4,2000-11-10,-0.807,-0.807,-0.807,1
22,4,2000-11-11,-0.807,-0.807,-0.807,1
22,4,2000-11-12,-0.798,-0.798,-0.798,1
22,4,2000-11-13,-0.796,-0.796,-0.796,1
22,4,2000-11-14,-0.796,-0.796,-0.796,1
22,4,2000-11-15,-0.796,-0.796,-0.796,1
22,4,2000-11-16,-0.796,-0.796,-0.796,1
22,4,2000-11-17,-0.787,-0.787,-0.787,1
22,4,2000-11-18,-0.785,-0.785,-0.785,1
22,4,2000-11-19,-0.785,-0.785,-0.785,1
22,4,2000-11-20,-0.783,-0.783,-0.783,1
22,4,2000-11-21,-0.774,-0.774,-0.774,1
22,4,2000-11-22,-0.774,-0.774,-0.774,1
22,4,2000-11-23,-0.774,-0.774,-0.774,1
22,4,2000-11-24,-0.774,-0.774,-0.774,1
22,4,2000-11-25,-0.773,-0.773,-0.773,1
22,4,2000-11-26,-0.763,-0.763,-0.763,1
22,4,2000-11-27,-0.766,-0.766,-0.766,1
22,4,2000-11-28,-0.766,-0.766,-0.766,1
22,4,2000-11-29,-0.767,-0.767,-0.767,1
22,4,2000-11-30,-0.767,-0.767,-0.767,1
22,4,2000-12-01,-0.76,-0.76,-0.76,1
22,4,2000-12-02,-0.757,-0.757,-0.757,1
22,4,2000-12-03,-0.759,-0.759,-0.759,1
22,4,2000-12-04,-0.759,-0.759,-0.759,1
22,4,2000-12-05,-0.76,-0.76,-0.76,1
22,4,2000-12-06,-0.758,-0.758,-0.758,1
22,4,2000-12-07,-0.75,-0.75,-0.75,1
22,4,2000-12-08,-0.751,-0.751,-0.751,1
22,4,2000-12-09,-0.75,-0.75,-0.75,1
22,4,2000-12-10,-0.751,-0.751,-0.751,1
22,4,2000-12-11,-0.75,-0.75,-0.75,1
22,4,2000-12-12,-0.745,-0.745,-0.745,1
22,4,2000-12-13,-0.741,-0.741,-0.741,1
22,4,2000-12-14,-0.741,-0.741,-0.741,1
22,4,2000-12-15,-0.741,-0.741,-0.741,1
22,4,2000-12-16,-0.741,-0.741,-0.741,1
22,4,2000-12-17,-0.741,-0.741,-0.741,1
22,4,2000-12-18,-0.736,-0.736,-0.736,1
22,4,2000-12-19,-0.731,-0.731,-0.731,1
22,4,2000-12-20,-0.73,-0.73,-0.73,1
22,4,2000-12-21,-0.73,-0.73,-0.73,1
22,4,2000-12-22,-0.73,-0.73,-0.73,1
22,4,2000-12-23,-0.73,-0.73,-0.73,1
22,4,2000-12-24,-0.729,-0.729,-0.729,1
22,4,2000-12-25,-0.73,-0.73,-0.73,1
22,4,2000-12-26,-0.728,-0.728,-0.728,1
22,4,2000-12-27,-0.722,-0.722,-0.722,1
22,4,2000-12-28,-0.719,-0.719,-0.719,1
22,4,2000-12-29,-0.719,-0.719,-0.719,1
22,4,2000-12-30,-0.719,-0.719,-0.719,1
22,4,2000-12-31,-0.719,-0.719,-0.719,1
22,4,2001-01-01,-0.719,-0.719,-0.719,1
22,4,2001-01-02,-0.719,-0.719,-0.719,1
22,4,2001-01-03,-0.719,-0.719,-0.719,1
22,4,2001-01-04,-0.719,-0.719,-0.719,1
22,4,2001-01-05,-0.719,-0.719,-0.719,1
22,4,2001-01-06,-0.718,-0.718,-0.718,1
22,4,2001-01-07,-0.717,-0.717,-0.717,1
22,4,2001-01-08,-0.715,-0.715,-0.715,1
22,4,2001-01-09,-0.713,-0.713,-0.713,1
22,4,2001-01-10,-0.71,-0.71,-0.71,1
22,4,2001-01-11,-0.71,-0.71,-0.71,1
22,4,2001-01-12,-0.712,-0.712,-0.712,1
22,4,2001-01-13,-0.715,-0.715,-0.715,1
22,4,2001-01-14,-0.716,-0.716,-0.716,1
22,4,2001-01-15,-0.717,-0.717,-0.717,1
22,4,2001-01-16,-0.717,-0.717,-0.717,1
22,4,2001-01-17,-0.716,-0.716,-0.716,1
22,4,2001-01-18,-0.716,-0.716,-0.716,1
22,4,2001-01-19,-0.715,-0.715,-0.715,1
22,4,2001-01-20,-0.716,-0.716,-0.716,1
22,4,2001-01-21,-0.716,-0.716,-0.716,1
22,4,2001-01-22,-0.724,-0.724,-0.724,1
22,4,2001-01-23,-0.727,-0.727,-0.727,1
22,4,2001-01-24,-0.727,-0.727,-0.727,1
22,4,2001-01-25,-0.726,-0.726,-0.726,1
22,4,2001-01-26,-0.728,-0.728,-0.728,1
22,4,2001-01-27,-0.737,-0.737,-0.737,1
22,4,2001-01-28,-0.737,-0.737,-0.737,1
22,4,2001-01-29,-0.737,-0.737,-0.737,1
22,4,2001-01-30,-0.744,-0.744,-0.744,1
22,4,2001-01-31,-0.747,-0.747,-0.747,1
22,4,2001-02-01,-0.746,-0.746,-0.746,1
22,4,2001-02-02,-0.754,-0.754,-0.754,1
22,4,2001-02-03,-0.758,-0.758,-0.758,1
22,4,2001-02-04,-0.758,-0.758,-0.758,1
22,4,2001-02-05,-0.765,-0.765,-0.765,1
22,4,2001-02-06,-0.769,-0.769,-0.769,1
22,4,2001-02-07,-0.768,-0.768,-0.768,1
22,4,2001-02-08,-0.778,-0.778,-0.778,1
22,4,2001-02-09,-0.779,-0.779,-0.779,1
22,4,2001-02-10,-0.782,-0.782,-0.782,1
22,4,2001-02-11,-0.79,-0.79,-0.79,1
22,4,2001-02-12,-0.792,-0.792,-0.792,1
22,4,2001-02-13,-0.799,-0.799,-0.799,1
22,4,2001-02-14,-0.8,-0.8,-0.8,1
22,4,2001-02-15,-0.805,-0.805,-0.805,1
22,4,2001-02-16,-0.811,-0.811,-0.811,1
22,4,2001-02-17,-0.813,-0.813,-0.813,1
22,4,2001-02-18,-0.82,-0.82,-0.82,1
22,4,2001-02-19,-0.823,-0.823,-0.823,1
22,4,2001-02-20,-0.83,-0.83,-0.83,1
22,4,2001-02-21,-0.831,-0.831,-0.831,1
22,4,2001-02-22,-0.839,-0.839,-0.839,1
22,4,2001-02-23,-0.84,-0.84,-0.84,1
22,4,2001-02-24,-0.848,-0.848,-0.848,1
22,4,2001-02-25,-0.85,-0.85,-0.85,1
22,4,2001-02-26,-0.854,-0.854,-0.854,1
22,4,2001-02-27,-0.861,-0.861,-0.861,1
22,4,2001-02-28,-0.861,-0.861,-0.861,1
22,4,2001-03-01,-0.867,-0.867,-0.867,1
22,4,2001-03-02,-0.875,-0.875,-0.875,1
22,4,2001-03-03,-0.88,-0.88,-0.88,1
22,4,2001-03-04,-0.885,-0.885,-0.885,1
22,4,2001-03-05,-0.89,-0.89,-0.89,1
22,4,2001-03-06,-0.893,-0.893,-0.893,1
22,4,2001-03-07,-0.899,-0.899,-0.899,1
22,4,2001-03-08,-0.904,-0.904,-0.904,1
22,4,2001-03-09,-0.91,-0.91,-0.91,1
22,4,2001-03-10,-0.916,-0.916,-0.916,1
22,4,2001-03-11,-0.921,-0.921,-0.921,1
22,4,2001-03-12,-0.922,-0.922,-0.922,1
22,4,2001-03-13,-0.93,-0.93,-0.93,1
22,4,2001-03-14,-0.939,-0.939,-0.939,1
22,4,2001-03-15,-0.942,-0.942,-0.942,1
22,4,2001-03-16,-0.952,-0.952,-0.952,1
22,4,2001-03-17,-0.958,-0.958,-0.958,1
22,4,2001-03-18,-0.963,-0.963,-0.963,1
22,4,2001-03-19,-0.971,-0.971,-0.971,1
22,4,2001-03-20,-0.977,-0.977,-0.977,1
22,4,2001-03-21,-0.984,-0.984,-0.984,1
22,4,2001-03-22,-0.993,-0.993,-0.993,1
22,4,2001-03-23,-0.998,-0.998,-0.998,1
22,4,2001-03-24,-1.006,-1.006,-1.006,1
22,4,2001-03-25,-1.011,-1.011,-1.011,1
22,4,2001-03-26,-1.019,-1.019,-1.019,1
22,4,2001-03-27,-1.027,-1.027,-1.027,1
22,4,2001-03-28,-1.036,-1.036,-1.036,1
22,4,2001-03-29,-1.044,-1.044,-1.044,1
22,4,2001-03-30,-1.05,-1.05,-1.05,1
22,4,2001-03-31,-1.06,-1.06,-1.06,1
22,4,2001-04-01,-1.066,-1.066,-1.066,1
22,4,2001-04-02,-1.074,-1.074,-1.074,1
22,4,2001-04-03,-1.081,-1.081,-1.081,1
22,4,2001-04-04,-1.09,-1.09,-1.09,1
22,4,2001-04-05,-1.093,-1.093,-1.093,1
22,4,2001-04-06,-1.103,-1.103,-1.103,1
22,4,2001-04-07,-1.111,-1.111,-1.111,1
22,4,2001-04-08,-1.116,-1.116,-1.116,1
22,4,2001-04-09,-1.125,-1.125,-1.125,1
22,4,2001-04-10,-1.135,-1.135,-1.135,1
22,4,2001-04-11,-1.137,-1.137,-1.137,1
22,4,2001-04-12,-1.146,-1.146,-1.146,1
22,4,2001-04-13,-1.153,-1.153,-1.153,1
22,4,2001-04-14,-1.158,-1.158,-1.158,1
22,4,2001-04-15,-1.168,-1.168,-1.168,1
22,4,2001-04-16,-1.172,-1.172,-1.172,1
22,4,2001-04-17,-1.179,-1.179,-1.179,1
22,4,2001-04-18,-1.186,-1.186,-1.186,1
22,4,2001-04-19,-1.19,-1.19,-1.19,1
22,4,2001-04-20,-1.198,-1.198,-1.198,1
22,4,2001-04-21,-1.201,-1.201,-1.201,1
22,4,2001-04-22,-1.21,-1.21,-1.21,1
22,4,2001-04-23,-1.215,-1.215,-1.215,1
22,4,2001-04-24,-1.222,-1.222,-1.222,1
22,4,2001-04-25,-1.225,-1.225,-1.225,1
22,4,2001-04-26,-1.234,-1.234,-1.234,1
22,4,2001-04-27,-1.235,-1.235,-1.235,1
22,4,2001-04-28,-1.244,-1.244,-1.244,1
22,4,2001-04-29,-1.247,-1.247,-1.247,1
22,4,2001-04-30,-1.255,-1.255,-1.255,1
22,4,2001-05-01,-1.258,-1.258,-1.258,1
22,4,2001-05-02,-1.267,-1.267,-1.267,1
22,4,2001-05-03,-1.267,-1.267,-1.267,1
22,4,2001-05-04,-1.271,-1.271,-1.271,1
22,4,2001-05-05,-1.278,-1.278,-1.278,1
22,4,2001-05-06,-1.286,-1.286,-1.286,1
22,4,2001-05-07,-1.288,-1.288,-1.288,1
22,4,2001-05-08,-1.29,-1.29,-1.29,1
22,4,2001-05-09,-1.3,-1.3,-1.3,1
22,4,2001-05-10,-1.301,-1.301,-1.301,1
22,4,2001-05-11,-1.31,-1.31,-1.31,1
22,4,2001-05-12,-1.311,-1.311,-1.311,1
22,4,2001-05-13,-1.311,-1.311,-1.311,1
22,4,2001-05-14,-1.322,-1.322,-1.322,1
22,4,2001-05-15,-1.322,-1.322,-1.322,1
22,4,2001-05-16,-1.325,-1.325,-1.325,1
22,4,2001-05-17,-1.334,-1.334,-1.334,1
22,4,2001-05-18,-1.334,-1.334,-1.334,1
22,4,2001-05-19,-1.337,-1.337,-1.337,1
22,4,2001-05-20,-1.345,-1.345,-1.345,1
22,4,2001-05-21,-1.345,-1.345,-1.345,1
22,4,2001-05-22,-1.345,-1.345,-1.345,1
22,4,2001-05-23,-1.35,-1.35,-1.35,1
22,4,2001-05-24,-1.357,-1.357,-1.357,1
22,4,2001-05-25,-1.357,-1.357,-1.357,1
22,4,2001-05-26,-1.358,-1.358,-1.358,1
22,4,2001-05-27,-1.359,-1.359,-1.359,1
22,4,2001-05-28,-1.359,-1.359,-1.359,1
22,4,2001-05-29,-1.359,-1.359,-1.359,1
22,4,2001-05-30,-1.359,-1.359,-1.359,1
22,4,2001-05-31,-1.351,-1.351,-1.351,1
22,4,2001-06-01,-1.347,-1.347,-1.347,1
22,4,2001-06-02,-1.337,-1.337,-1.337,1
22,4,2001-06-03,-1.327,-1.327,-1.327,1
22,4,2001-06-04,-1.317,-1.317,-1.317,1
22,4,2001-06-05,-1.308,-1.308,-1.308,1
22,4,2001-06-06,-1.294,-1.294,-1.294,1
22,4,2001-06-07,-1.282,-1.282,-1.282,1
22,4,2001-06-08,-1.27,-1.27,-1.27,1
22,4,2001-06-09,-1.258,-1.258,-1.258,1
22,4,2001-06-10,-1.245,-1.245,-1.245,1
22,4,2001-06-11,-1.234,-1.234,-1.234,1
22,4,2001-06-12,-1.222,-1.222,-1.222,1
22,4,2001-06-13,-1.209,-1.209,-1.209,1
22,4,2001-06-14,-1.198,-1.198,-1.198,1
22,4,2001-06-15,-1.187,-1.187,-1.187,1
22,4,2001-06-16,-1.176,-1.176,-1.176,1
22,4,2001-06-17,-1.164,-1.164,-1.164,1
22,4,2001-06-18,-1.153,-1.153,-1.153,1
22,4,2001-06-19,-1.141,-1.141,-1.141,1
22,4,2001-06-20,-1.133,-1.133,-1.133,1
22,4,2001-06-21,-1.121,-1.121,-1.121,1
22,4,2001-06-22,-1.112,-1.112,-1.112,1
22,4,2001-06-23,-1.101,-1.101,-1.101,1
22,4,2001-06-24,-1.094,-1.094,-1.094,1
22,4,2001-06-25,-1.085,-1.085,-1.085,1
22,4,2001-06-26,-1.075,-1.075,-1.075,1
22,4,2001-06-27,-1.065,-1.065,-1.065,1
22,4,2001-06-28,-1.06,-1.06,-1.06,1
22,4,2001-06-29,-1.052,-1.052,-1.052,1
22,4,2001-06-30,-1.042,-1.042,-1.042,1
22,4,2001-07-01,-1.033,-1.033,-1.033,1
22,4,2001-07-02,-1.026,-1.026,-1.026,1
22,4,2001-07-03,-1.02,-1.02,-1.02,1
22,4,2001-07-04,-1.01,-1.01,-1.01,1
22,4,2001-07-05,-1.007,-1.007,-1.007,1
22,4,2001-07-06,-0.999,-0.999,-0.999,1
22,4,2001-07-07,-0.99,-0.99,-0.99,1
22,4,2001-07-08,-0.985,-0.985,-0.985,1
22,4,2001-07-09,-0.977,-0.977,-0.977,1
22,4,2001-07-10,-0.971,-0.971,-0.971,1
22,4,2001-07-11,-0.966,-0.966,-0.966,1
22,4,2001-07-12,-0.96,-0.96,-0.96,1
22,4,2001-07-13,-0.956,-0.956,-0.956,1
22,4,2001-07-14,-0.945,-0.945,-0.945,1
22,4,2001-07-15,-0.943,-0.943,-0.943,1
22,4,2001-07-16,-0.934,-0.934,-0.934,1
22,4,2001-07-17,-0.928,-0.928,-0.928,1
22,4,2001-07-18,-0.923,-0.923,-0.923,1
22,4,2001-07-19,-0.923,-0.923,-0.923,1
22,4,2001-07-20,-0.913,-0.913,-0.913,1
22,4,2001-07-21,-0.912,-0.912,-0.912,1
22,4,2001-07-22,-0.904,-0.904,-0.904,1
22,4,2001-07-23,-0.902,-0.902,-0.902,1
22,4,2001-07-24,-0.894,-0.894,-0.894,1
22,4,2001-07-25,-0.891,-0.891,-0.891,1
22,4,2001-07-26,-0.888,-0.888,-0.888,1
22,4,2001-07-27,-0.885,-0.885,-0.885,1
22,4,2001-07-28,-0.881,-0.881,-0.881,1
22,4,2001-07-29,-0.876,-0.876,-0.876,1
22,4,2001-07-30,-0.872,-0.872,-0.872,1
22,4,2001-07-31,-0.867,-0.867,-0.867,1
22,4,2001-08-01,-0.864,-0.864,-0.864,1
22,4,2001-08-02,-0.86,-0.86,-0.86,1
22,4,2001-08-03,-0.856,-0.856,-0.856,1
22,4,2001-08-04,-0.852,-0.852,-0.852,1
22,4,2001-08-05,-0.848,-0.848,-0.848,1
22,4,2001-08-06,-0.846,-0.846,-0.846,1
22,4,2001-08-07,-0.841,-0.841,-0.841,1
22,4,2001-08-08,-0.837,-0.837,-0.837,1
22,4,2001-08-09,-0.835,-0.835,-0.835,1
22,4,2001-08-10,-0.83,-0.83,-0.83,1
22,4,2001-08-11,-0.828,-0.828,-0.828,1
22,4,2001-08-12,-0.825,-0.825,-0.825,1
22,4,2001-08-13,-0.82,-0.82,-0.82,1
22,4,2001-08-14,-0.816,-0.816,-0.816,1
22,4,2001-08-15,-0.812,-0.812,-0.812,1
22,4,2001-08-16,-0.808,-0.808,-0.808,1
22,4,2001-08-17,-0.806,-0.806,-0.806,1
22,4,2001-08-18,-0.803,-0.803,-0.803,1
22,4,2001-08-19,-0.8,-0.8,-0.8,1
22,4,2001-08-20,-0.794,-0.794,-0.794,1
22,4,2001-08-21,-0.793,-0.793,-0.793,1
22,4,2001-08-22,-0.791,-0.791,-0.791,1
22,4,2001-08-23,-0.787,-0.787,-0.787,1
22,4,2001-08-24,-0.782,-0.782,-0.782,1
22,4,2001-08-25,-0.778,-0.778,-0.778,1
22,4,2001-08-26,-0.777,-0.777,-0.777,1
22,4,2001-08-27,-0.776,-0.776,-0.776,1
22,4,2001-08-28,-0.773,-0.773,-0.773,1
22,4,2001-08-29,-0.771,-0.771,-0.771,1
22,4,2001-08-30,-0.763,-0.763,-0.763,1
22,4,2001-08-31,-0.759,-0.759,-0.759,1
22,4,2001-09-01,-0.755,-0.755,-0.755,1
22,4,2001-09-02,-0.755,-0.755,-0.755,1
22,4,2001-09-03,-0.753,-0.753,-0.753,1
22,4,2001-09-04,-0.752,-0.752,-0.752,1
22,4,2001-09-05,-0.748,-0.748,-0.748,1
22,4,2001-09-06,-0.742,-0.742,-0.742,1
22,4,2001-09-07,-0.743,-0.743,-0.743,1
22,4,2001-09-08,-0.742,-0.742,-0.742,1
22,4,2001-09-09,-0.736,-0.736,-0.736,1
22,4,2001-09-10,-0.731,-0.731,-0.731,1
22,4,2001-09-11,-0.73,-0.73,-0.73,1
22,4,2001-09-12,-0.73,-0.73,-0.73,1
22,4,2001-09-13,-0.722,-0.722,-0.722,1
22,4,2001-09-14,-0.719,-0.719,-0.719,1
22,4,2001-09-15,-0.72,-0.72,-0.72,1
22,4,2001-09-16,-0.721,-0.721,-0.721,1
22,4,2001-09-17,-0.718,-0.718,-0.718,1
22,4,2001-09-18,-0.708,-0.708,-0.708,1
22,4,2001-09-19,-0.707,-0.707,-0.707,1
22,4,2001-09-20,-0.708,-0.708,-0.708,1
22,4,2001-09-21,-0.709,-0.709,-0.709,1
22,4,2001-09-22,-0.7,-0.7,-0.7,1
22,4,2001-09-23,-0.699,-0.699,-0.699,1
22,4,2001-09-24,-0.7,-0.7,-0.7,1
22,4,2001-09-25,-0.699,-0.699,-0.699,1
22,4,2001-09-26,-0.694,-0.694,-0.694,1
22,4,2001-09-27,-0.693,-0.693,-0.693,1
22,4,2001-09-28,-0.692,-0.692,-0.692,1
22,4,2001-09-29,-0.694,-0.694,-0.694,1
22,4,2001-09-30,-0.691,-0.691,-0.691,1
22,4,2001-10-01,-0.685,-0.685,-0.685,1
22,4,2001-10-02,-0.684,-0.684,-0.684,1
22,4,2001-10-03,-0.684,-0.684,-0.684,1
22,4,2001-10-04,-0.683,-0.683,-0.683,1
22,4,2001-10-05,-0.676,-0.676,-0.676,1
22,4,2001-10-06,-0.675,-0.675,-0.675,1
22,4,2001-10-07,-0.676,-0.676,-0.676,1
22,4,2001-10-08,-0.674,-0.674,-0.674,1
22,4,2001-10-09,-0.675,-0.675,-0.675,1
22,4,2001-10-10,-0.674,-0.674,-0.674,1
22,4,2001-10-11,-0.675,-0.675,-0.675,1
22,4,2001-10-12,-0.666,-0.666,-0.666,1
22,4,2001-10-13,-0.663,-0.663,-0.663,1
22,4,2001-10-14,-0.663,-0.663,-0.663,1
22,4,2001-10-15,-0.661,-0.661,-0.661,1
22,4,2001-10-16,-0.663,-0.663,-0.663,1
22,4,2001-10-17,-0.661,-0.661,-0.661,1
22,4,2001-10-18,-0.659,-0.659,-0.659,1
22,4,2001-10-19,-0.65,-0.65,-0.65,1
22,4,2001-10-20,-0.648,-0.648,-0.648,1
22,4,2001-10-21,-0.653,-0.653,-0.653,1
22,4,2001-10-22,-0.653,-0.653,-0.653,1
22,4,2001-10-23,-0.654,-0.654,-0.654,1
22,4,2001-10-24,-0.647,-0.647,-0.647,1
22,4,2001-10-25,-0.645,-0.645,-0.645,1
22,4,2001-10-26,-0.643,-0.643,-0.643,1
22,4,2001-10-27,-0.642,-0.642,-0.642,1
22,4,2001-10-28,-0.641,-0.641,-0.641,1
22,4,2001-10-29,-0.638,-0.638,-0.638,1
22,4,2001-10-30,-0.637,-0.637,-0.637,1
22,4,2001-10-31,-0.636,-0.636,-0.636,1
22,4,2001-11-01,-0.629,-0.629,-0.629,1
22,4,2001-11-02,-0.626,-0.626,-0.626,1
22,4,2001-11-03,-0.625,-0.625,-0.625,1
22,4,2001-11-04,-0.625,-0.625,-0.625,1
22,4,2001-11-05,-0.625,-0.625,-0.625,1
22,4,2001-11-06,-0.624,-0.624,-0.624,1
22,4,2001-11-07,-0.625,-0.625,-0.625,1
22,4,2001-11-08,-0.623,-0.623,-0.623,1
22,4,2001-11-09,-0.622,-0.622,-0.622,1
22,4,2001-11-10,-0.621,-0.621,-0.621,1
22,4,2001-11-11,-0.617,-0.617,-0.617,1
22,4,2001-11-12,-0.61,-0.61,-0.61,1
22,4,2001-11-13,-0.612,-0.612,-0.612,1
22,4,2001-11-14,-0.612,-0.612,-0.612,1
22,4,2001-11-15,-0.613,-0.613,-0.613,1
22,4,2001-11-16,-0.613,-0.613,-0.613,1
22,4,2001-11-17,-0.606,-0.606,-0.606,1
22,4,2001-11-18,-0.602,-0.602,-0.602,1
22,4,2001-11-19,-0.601,-0.601,-0.601,1
22,4,2001-11-20,-0.601,-0.601,-0.601,1
22,4,2001-11-21,-0.6,-0.6,-0.6,1
22,4,2001-11-22,-0.601,-0.601,-0.601,1
22,4,2001-11-23,-0.599,-0.599,-0.599,1
22,4,2001-11-24,-0.599,-0.599,-0.599,1
22,4,2001-11-25,-0.599,-0.599,-0.599,1
22,4,2001-11-26,-0.599,-0.599,-0.599,1
22,4,2001-11-27,-0.598,-0.598,-0.598,1
22,4,2001-11-28,-0.598,-0.598,-0.598,1
22,4,2001-11-29,-0.598,-0.598,-0.598,1
22,4,2001-11-30,-0.598,-0.598,-0.598,1
22,4,2001-12-01,-0.598,-0.598,-0.598,1
22,4,2001-12-02,-0.598,-0.598,-0.598,1
22,4,2001-12-03,-0.598,-0.598,-0.598,1
22,4,2001-12-04,-0.599,-0.599,-0.599,1
22,4,2001-12-05,-0.6,-0.6,-0.6,1
22,4,2001-12-06,-0.609,-0.609,-0.609,1
22,4,2001-12-07,-0.609,-0.609,-0.609,1
22,4,2001-12-08,-0.619,-0.619,-0.619,1
22,4,2001-12-09,-0.618,-0.618,-0.618,1
22,4,2001-12-10,-0.626,-0.626,-0.626,1
22,4,2001-12-11,-0.632,-0.632,-0.632,1
22,4,2001-12-12,-0.64,-0.64,-0.64,1
22,4,2001-12-13,-0.648,-0.648,-0.648,1
22,4,2001-12-14,-0.658,-0.658,-0.658,1
22,4,2001-12-15,-0.665,-0.665,-0.665,1
22,4,2001-12-16,-0.677,-0.677,-0.677,1
22,4,2001-12-17,-0.686,-0.686,-0.686,1
22,4,2001-12-18,-0.698,-0.698,-0.698,1
22,4,2001-12-19,-0.71,-0.71,-0.71,1
22,4,2001-12-20,-0.724,-0.724,-0.724,1
22,4,2001-12-21,-0.74,-0.74,-0.74,1
22,4,2001-12-22,-0.757,-0.757,-0.757,1
22,4,2001-12-23,-0.778,-0.778,-0.778,1
22,4,2001-12-24,-0.798,-0.798,-0.798,1
22,4,2001-12-25,-0.823,-0.823,-0.823,1
22,4,2001-12-26,-0.847,-0.847,-0.847,1
22,4,2001-12-27,-0.874,-0.874,-0.874,1
22,4,2001-12-28,-0.901,-0.901,-0.901,1
22,4,2001-12-29,-0.933,-0.933,-0.933,1
22,4,2001-12-30,-0.967,-0.967,-0.967,1
22,4,2001-12-31,-1.001,-1.001,-1.001,1
22,4,2002-01-01,-1.038,-1.038,-1.038,1
22,4,2002-01-02,-1.075,-1.075,-1.075,1
22,4,2002-01-03,-1.112,-1.112,-1.112,1
22,4,2002-01-04,-1.152,-1.152,-1.152,1
22,4,2002-01-05,-1.193,-1.193,-1.193,1
22,4,2002-01-06,-1.234,-1.234,-1.234,1
22,4,2002-01-07,-1.275,-1.275,-1.275,1
22,4,2002-01-08,-1.318,-1.318,-1.318,1
22,4,2002-01-09,-1.359,-1.359,-1.359,1
22,4,2002-01-10,-1.403,-1.403,-1.403,1
22,4,2002-01-11,-1.446,-1.446,-1.446,1
22,4,2002-01-12,-1.49,-1.49,-1.49,1
22,4,2002-01-13,-1.533,-1.533,-1.533,1
22,4,2002-01-14,-1.576,-1.576,-1.576,1
22,4,2002-01-15,-1.618,-1.618,-1.618,1
22,4,2002-01-16,-1.663,-1.663,-1.663,1
22,4,2002-01-17,-1.705,-1.705,-1.705,1
22,4,2002-01-18,-1.751,-1.751,-1.751,1
22,4,2002-01-19,-1.792,-1.792,-1.792,1
22,4,2002-01-20,-1.836,-1.836,-1.836,1
22,4,2002-01-21,-1.879,-1.879,-1.879,1
22,4,2002-01-22,-1.921,-1.921,-1.921,1
22,4,2002-01-23,-1.964,-1.964,-1.964,1
22,4,2002-01-24,-2.006,-2.006,-2.006,1
22,4,2002-01-25,-2.047,-2.047,-2.047,1
22,4,2002-01-26,-2.09,-2.09,-2.09,1
22,4,2002-01-27,-2.133,-2.133,-2.133,1
22,4,2002-01-28,-2.173,-2.173,-2.173,1
22,4,2002-01-29,-2.216,-2.216,-2.216,1
22,4,2002-01-30,-2.254,-2.254,-2.254,1
22,4,2002-01-31,-2.292,-2.292,-2.292,1
22,4,2002-02-01,-2.328,-2.328,-2.328,1
22,4,2002-02-02,-2.363,-2.363,-2.363,1
22,4,2002-02-03,-2.398,-2.398,-2.398,1
22,4,2002-02-04,-2.43,-2.43,-2.43,1
22,4,2002-02-05,-2.462,-2.462,-2.462,1
22,4,2002-02-06,-2.493,-2.493,-2.493,1
22,4,2002-02-07,-2.519,-2.519,-2.519,1
22,4,2002-02-08,-2.546,-2.546,-2.546,1
22,4,2002-02-09,-2.572,-2.572,-2.572,1
22,4,2002-02-10,-2.596,-2.596,-2.596,1
22,4,2002-02-11,-2.617,-2.617,-2.617,1
22,4,2002-02-12,-2.642,-2.642,-2.642,1
22,4,2002-02-13,-2.664,-2.664,-2.664,1
22,4,2002-02-14,-2.684,-2.684,-2.684,1
22,4,2002-02-15,-2.706,-2.706,-2.706,1
22,4,2002-02-16,-2.726,-2.726,-2.726,1
22,4,2002-02-17,-2.745,-2.745,-2.745,1
22,4,2002-02-18,-2.764,-2.764,-2.764,1
22,4,2002-02-19,-2.782,-2.782,-2.782,1
22,4,2002-02-20,-2.799,-2.799,-2.799,1
22,4,2002-02-21,-2.816,-2.816,-2.816,1
22,4,2002-02-22,-2.832,-2.832,-2.832,1
22,4,2002-02-23,-2.846,-2.846,-2.846,1
22,4,2002-02-24,-2.862,-2.862,-2.862,1
22,4,2002-02-25,-2.877,-2.877,-2.877,1
22,4,2002-02-26,-2.89,-2.89,-2.89,1
22,4,2002-02-27,-2.902,-2.902,-2.902,1
22,4,2002-02-28,-2.915,-2.915,-2.915,1
22,4,2002-03-01,-2.926,-2.926,-2.926,1
22,4,2002-03-02,-2.939,-2.939,-2.939,1
22,4,2002-03-03,-2.951,-2.951,-2.951,1
22,4,2002-03-04,-2.963,-2.963,-2.963,1
22,4,2002-03-05,-2.975,-2.975,-2.975,1
22,4,2002-03-06,-2.987,-2.987,-2.987,1
22,4,2002-03-07,-2.999,-2.999,-2.999,1
22,4,2002-03-08,-3.011,-3.011,-3.011,1
22,4,2002-03-09,-3.022,-3.022,-3.022,1
22,4,2002-03-10,-3.034,-3.034,-3.034,1
22,4,2002-03-11,-3.044,-3.044,-3.044,1
22,4,2002-03-12,-3.053,-3.053,-3.053,1
22,4,2002-03-13,-3.062,-3.062,-3.062,1
22,4,2002-03-14,-3.07,-3.07,-3.07,1
22,4,2002-03-15,-3.08,-3.08,-3.08,1
22,4,2002-03-16,-3.084,-3.084,-3.084,1
22,4,2002-03-17,-3.093,-3.093,-3.093,1
22,4,2002-03-18,-3.102,-3.102,-3.102,1
22,4,2002-03-19,-3.105,-3.105,-3.105,1
22,4,2002-03-20,-3.11,-3.11,-3.11,1
22,4,2002-03-21,-3.117,-3.117,-3.117,1
22,4,2002-03-22,-3.119,-3.119,-3.119,1
22,4,2002-03-23,-3.131,-3.131,-3.131,1
22,4,2002-03-24,-3.131,-3.131,-3.131,1
22,4,2002-03-25,-3.137,-3.137,-3.137,1
22,4,2002-03-26,-3.14,-3.14,-3.14,1
22,4,2002-03-27,-3.142,-3.142,-3.142,1
22,4,2002-03-28,-3.151,-3.151,-3.151,1
22,4,2002-03-29,-3.151,-3.151,-3.151,1
22,4,2002-03-30,-3.151,-3.151,-3.151,1
22,4,2002-03-31,-3.155,-3.155,-3.155,1
22,4,2002-04-01,-3.163,-3.163,-3.163,1
22,4,2002-04-02,-3.163,-3.163,-3.163,1
22,4,2002-04-03,-3.174,-3.174,-3.174,1
22,4,2002-04-04,-3.175,-3.175,-3.175,1
22,4,2002-04-05,-3.186,-3.186,-3.186,1
22,4,2002-04-06,-3.194,-3.194,-3.194,1
22,4,2002-04-07,-3.202,-3.202,-3.202,1
22,4,2002-04-08,-3.21,-3.21,-3.21,1
22,4,2002-04-09,-3.221,-3.221,-3.221,1
22,4,2002-04-10,-3.231,-3.231,-3.231,1
22,4,2002-04-11,-3.241,-3.241,-3.241,1
22,4,2002-04-12,-3.247,-3.247,-3.247,1
22,4,2002-04-13,-3.259,-3.259,-3.259,1
22,4,2002-04-14,-3.269,-3.269,-3.269,1
22,4,2002-04-15,-3.28,-3.28,-3.28,1
22,4,2002-04-16,-3.292,-3.292,-3.292,1
22,4,2002-04-17,-3.3,-3.3,-3.3,1
22,4,2002-04-18,-3.309,-3.309,-3.309,1
22,4,2002-04-19,-3.318,-3.318,-3.318,1
22,4,2002-04-20,-3.327,-3.327,-3.327,1
22,4,2002-04-21,-3.33,-3.33,-3.33,1
22,4,2002-04-22,-3.34,-3.34,-3.34,1
22,4,2002-04-23,-3.342,-3.342,-3.342,1
22,4,2002-04-24,-3.342,-3.342,-3.342,1
22,4,2002-04-25,-3.352,-3.352,-3.352,1
22,4,2002-04-26,-3.354,-3.354,-3.354,1
22,4,2002-04-27,-3.354,-3.354,-3.354,1
22,4,2002-04-28,-3.354,-3.354,-3.354,1
22,4,2002-04-29,-3.354,-3.354,-3.354,1
22,4,2002-04-30,-3.354,-3.354,-3.354,1
22,4,2002-05-01,-3.354,-3.354,-3.354,1
22,4,2002-05-02,-3.354,-3.354,-3.354,1
22,4,2002-05-03,-3.354,-3.354,-3.354,1
22,4,2002-05-04,-3.353,-3.353,-3.353,1
22,4,2002-05-05,-3.343,-3.343,-3.343,1
22,4,2002-05-06,-3.342,-3.342,-3.342,1
22,4,2002-05-07,-3.342,-3.342,-3.342,1
22,4,2002-05-08,-3.341,-3.341,-3.341,1
22,4,2002-05-09,-3.331,-3.331,-3.331,1
22,4,2002-05-10,-3.331,-3.331,-3.331,1
22,4,2002-05-11,-3.331,-3.331,-3.331,1
22,4,2002-05-12,-3.322,-3.322,-3.322,1
22,4,2002-05-13,-3.32,-3.32,-3.32,1
22,4,2002-05-14,-3.313,-3.313,-3.313,1
22,4,2002-05-15,-3.308,-3.308,-3.308,1
22,4,2002-05-16,-3.303,-3.303,-3.303,1
22,4,2002-05-17,-3.297,-3.297,-3.297,1
22,4,2002-05-18,-3.297,-3.297,-3.297,1
22,4,2002-05-19,-3.286,-3.286,-3.286,1
22,4,2002-05-20,-3.279,-3.279,-3.279,1
22,4,2002-05-21,-3.274,-3.274,-3.274,1
22,4,2002-05-22,-3.263,-3.263,-3.263,1
22,4,2002-05-23,-3.255,-3.255,-3.255,1
22,4,2002-05-24,-3.24,-3.24,-3.24,1
22,4,2002-05-25,-3.225,-3.225,-3.225,1
22,4,2002-05-26,-3.205,-3.205,-3.205,1
22,4,2002-05-27,-3.18,-3.18,-3.18,1
22,4,2002-05-28,-3.153,-3.153,-3.153,1
22,4,2002-05-29,-3.124,-3.124,-3.124,1
22,4,2002-05-30,-3.091,-3.091,-3.091,1
22,4,2002-05-31,-3.056,-3.056,-3.056,1
22,4,2002-06-01,-3.02,-3.02,-3.02,1
22,4,2002-06-02,-2.984,-2.984,-2.984,1
22,4,2002-06-03,-2.945,-2.945,-2.945,1
22,4,2002-06-04,-2.908,-2.908,-2.908,1
22,4,2002-06-05,-2.871,-2.871,-2.871,1
22,4,2002-06-06,-2.833,-2.833,-2.833,1
22,4,2002-06-07,-2.796,-2.796,-2.796,1
22,4,2002-06-08,-2.76,-2.76,-2.76,1
22,4,2002-06-09,-2.725,-2.725,-2.725,1
22,4,2002-06-10,-2.689,-2.689,-2.689,1
22,4,2002-06-11,-2.655,-2.655,-2.655,1
22,4,2002-06-12,-2.62,-2.62,-2.62,1
22,4,2002-06-13,-2.587,-2.587,-2.587,1
22,4,2002-06-14,-2.555,-2.555,-2.555,1
22,4,2002-06-15,-2.523,-2.523,-2.523,1
22,4,2002-06-16,-2.493,-2.493,-2.493,1
22,4,2002-06-17,-2.463,-2.463,-2.463,1
22,4,2002-06-18,-2.432,-2.432,-2.432,1
22,4,2002-06-19,-2.404,-2.404,-2.404,1
22,4,2002-06-20,-2.374,-2.374,-2.374,1
22,4,2002-06-21,-2.347,-2.347,-2.347,1
22,4,2002-06-22,-2.322,-2.322,-2.322,1
22,4,2002-06-23,-2.298,-2.298,-2.298,1
22,4,2002-06-24,-2.271,-2.271,-2.271,1
22,4,2002-06-25,-2.246,-2.246,-2.246,1
22,4,2002-06-26,-2.221,-2.221,-2.221,1
22,4,2002-06-27,-2.198,-2.198,-2.198,1
22,4,2002-06-28,-2.177,-2.177,-2.177,1
22,4,2002-06-29,-2.15,-2.15,-2.15,1
22,4,2002-06-30,-2.129,-2.129,-2.129,1
22,4,2002-07-01,-2.106,-2.106,-2.106,1
22,4,2002-07-02,-2.086,-2.086,-2.086,1
22,4,2002-07-03,-2.066,-2.066,-2.066,1
22,4,2002-07-04,-2.045,-2.045,-2.045,1
22,4,2002-07-05,-2.022,-2.022,-2.022,1
22,4,2002-07-06,-2.006,-2.006,-2.006,1
22,4,2002-07-07,-1.986,-1.986,-1.986,1
22,4,2002-07-08,-1.964,-1.964,-1.964,1
22,4,2002-07-09,-1.947,-1.947,-1.947,1
22,4,2002-07-10,-1.929,-1.929,-1.929,1
22,4,2002-07-11,-1.911,-1.911,-1.911,1
22,4,2002-07-12,-1.892,-1.892,-1.892,1
22,4,2002-07-13,-1.878,-1.878,-1.878,1
22,4,2002-07-14,-1.858,-1.858,-1.858,1
22,4,2002-07-15,-1.844,-1.844,-1.844,1
22,4,2002-07-16,-1.824,-1.824,-1.824,1
22,4,2002-07-17,-1.809,-1.809,-1.809,1
22,4,2002-07-18,-1.796,-1.796,-1.796,1
22,4,2002-07-19,-1.777,-1.777,-1.777,1
22,4,2002-07-20,-1.766,-1.766,-1.766,1
22,4,2002-07-21,-1.747,-1.747,-1.747,1
22,4,2002-07-22,-1.734,-1.734,-1.734,1
22,4,2002-07-23,-1.718,-1.718,-1.718,1
22,4,2002-07-24,-1.703,-1.703,-1.703,1
22,4,2002-07-25,-1.691,-1.691,-1.691,1
22,4,2002-07-26,-1.676,-1.676,-1.676,1
22,4,2002-07-27,-1.664,-1.664,-1.664,1
22,4,2002-07-28,-1.647,-1.647,-1.647,1
22,4,2002-07-29,-1.635,-1.635,-1.635,1
22,4,2002-07-30,-1.624,-1.624,-1.624,1
22,4,2002-07-31,-1.612,-1.612,-1.612,1
22,4,2002-08-01,-1.598,-1.598,-1.598,1
22,4,2002-08-02,-1.586,-1.586,-1.586,1
22,4,2002-08-03,-1.57,-1.57,-1.57,1
22,4,2002-08-04,-1.56,-1.56,-1.56,1
22,4,2002-08-05,-1.548,-1.548,-1.548,1
22,4,2002-08-06,-1.54,-1.54,-1.54,1
22,4,2002-08-07,-1.529,-1.529,-1.529,1
22,4,2002-08-08,-1.515,-1.515,-1.515,1
22,4,2002-08-09,-1.504,-1.504,-1.504,1
22,4,2002-08-10,-1.496,-1.496,-1.496,1
22,4,2002-08-11,-1.483,-1.483,-1.483,1
22,4,2002-08-12,-1.468,-1.468,-1.468,1
22,4,2002-08-13,-1.46,-1.46,-1.46,1
22,4,2002-08-14,-1.45,-1.45,-1.45,1
22,4,2002-08-15,-1.44,-1.44,-1.44,1
22,4,2002-08-16,-1.431,-1.431,-1.431,1
22,4,2002-08-17,-1.422,-1.422,-1.422,1
22,4,2002-08-18,-1.414,-1.414,-1.414,1
22,4,2002-08-19,-1.403,-1.403,-1.403,1
22,4,2002-08-20,-1.393,-1.393,-1.393,1
22,4,2002-08-21,-1.382,-1.382,-1.382,1
22,4,2002-08-22,-1.371,-1.371,-1.371,1
22,4,2002-08-23,-1.364,-1.364,-1.364,1
22,4,2002-08-24,-1.358,-1.358,-1.358,1
22,4,2002-08-25,-1.348,-1.348,-1.348,1
22,4,2002-08-26,-1.337,-1.337,-1.337,1
22,4,2002-08-27,-1.328,-1.328,-1.328,1
22,4,2002-08-28,-1.32,-1.32,-1.32,1
22,4,2002-08-29,-1.314,-1.314,-1.314,1
22,4,2002-08-30,-1.304,-1.304,-1.304,1
22,4,2002-08-31,-1.294,-1.294,-1.294,1
22,4,2002-09-01,-1.284,-1.284,-1.284,1
22,4,2002-09-02,-1.277,-1.277,-1.277,1
22,4,2002-09-03,-1.274,-1.274,-1.274,1
22,4,2002-09-04,-1.266,-1.266,-1.266,1
22,4,2002-09-05,-1.26,-1.26,-1.26,1
22,4,2002-09-06,-1.248,-1.248,-1.248,1
22,4,2002-09-07,-1.241,-1.241,-1.241,1
22,4,2002-09-08,-1.236,-1.236,-1.236,1
22,4,2002-09-09,-1.227,-1.227,-1.227,1
22,4,2002-09-10,-1.221,-1.221,-1.221,1
22,4,2002-09-11,-1.214,-1.214,-1.214,1
22,4,2002-09-12,-1.206,-1.206,-1.206,1
22,4,2002-09-13,-1.199,-1.199,-1.199,1
22,4,2002-09-14,-1.193,-1.193,-1.193,1
22,4,2002-09-15,-1.184,-1.184,-1.184,1
22,4,2002-09-16,-1.177,-1.177,-1.177,1
22,4,2002-09-17,-1.171,-1.171,-1.171,1
22,4,2002-09-18,-1.166,-1.166,-1.166,1
22,4,2002-09-19,-1.157,-1.157,-1.157,1
22,4,2002-09-20,-1.153,-1.153,-1.153,1
22,4,2002-09-21,-1.144,-1.144,-1.144,1
22,4,2002-09-22,-1.143,-1.143,-1.143,1
22,4,2002-09-23,-1.132,-1.132,-1.132,1
22,4,2002-09-24,-1.127,-1.127,-1.127,1
22,4,2002-09-25,-1.115,-1.115,-1.115,1
22,4,2002-09-26,-1.116,-1.116,-1.116,1
22,4,2002-09-27,-1.104,-1.104,-1.104,1
22,4,2002-09-28,-1.1,-1.1,-1.1,1
22,4,2002-09-29,-1.09,-1.09,-1.09,1
22,4,2002-09-30,-1.091,-1.091,-1.091,1
22,4,2002-10-01,-1.081,-1.081,-1.081,1
22,4,2002-10-02,-1.078,-1.078,-1.078,1
22,4,2002-10-03,-1.072,-1.072,-1.072,1
22,4,2002-10-04,-1.069,-1.069,-1.069,1
22,4,2002-10-05,-1.058,-1.058,-1.058,1
22,4,2002-10-06,-1.058,-1.058,-1.058,1
22,4,2002-10-07,-1.049,-1.049,-1.049,1
22,4,2002-10-08,-1.046,-1.046,-1.046,1
22,4,2002-10-09,-1.042,-1.042,-1.042,1
22,4,2002-10-10,-1.036,-1.036,-1.036,1
22,4,2002-10-11,-1.029,-1.029,-1.029,1
22,4,2002-10-12,-1.025,-1.025,-1.025,1
22,4,2002-10-13,-1.024,-1.024,-1.024,1
22,4,2002-10-14,-1.015,-1.015,-1.015,1
22,4,2002-10-15,-1.012,-1.012,-1.012,1
22,4,2002-10-16,-1.004,-1.004,-1.004,1
22,4,2002-10-17,-1.004,-1.004,-1.004,1
22,4,2002-10-18,-1,-1,-1,1
22,4,2002-10-19,-0.992,-0.992,-0.992,1
22,4,2002-10-20,-0.994,-0.994,-0.994,1
22,4,2002-10-21,-0.984,-0.984,-0.984,1
22,4,2002-10-22,-0.983,-0.983,-0.983,1
22,4,2002-10-23,-0.978,-0.978,-0.978,1
22,4,2002-10-24,-0.972,-0.972,-0.972,1
22,4,2002-10-25,-0.969,-0.969,-0.969,1
22,4,2002-10-26,-0.963,-0.963,-0.963,1
22,4,2002-10-27,-0.96,-0.96,-0.96,1
22,4,2002-10-28,-0.958,-0.958,-0.958,1
22,4,2002-10-29,-0.957,-0.957,-0.957,1
22,4,2002-10-30,-0.946,-0.946,-0.946,1
22,4,2002-10-31,-0.945,-0.945,-0.945,1
22,4,2002-11-01,-0.943,-0.943,-0.943,1
22,4,2002-11-02,-0.933,-0.933,-0.933,1
22,4,2002-11-03,-0.932,-0.932,-0.932,1
22,4,2002-11-04,-0.932,-0.932,-0.932,1
22,4,2002-11-05,-0.928,-0.928,-0.928,1
22,4,2002-11-06,-0.921,-0.921,-0.921,1
22,4,2002-11-07,-0.92,-0.92,-0.92,1
22,4,2002-11-08,-0.919,-0.919,-0.919,1
22,4,2002-11-09,-0.919,-0.919,-0.919,1
22,4,2002-11-10,-0.911,-0.911,-0.911,1
22,4,2002-11-11,-0.909,-0.909,-0.909,1
22,4,2002-11-12,-0.909,-0.909,-0.909,1
22,4,2002-11-13,-0.909,-0.909,-0.909,1
22,4,2002-11-14,-0.909,-0.909,-0.909,1
22,4,2002-11-15,-0.909,-0.909,-0.909,1
22,4,2002-11-16,-0.912,-0.912,-0.912,1
22,4,2002-11-17,-0.919,-0.919,-0.919,1
22,4,2002-11-18,-0.92,-0.92,-0.92,1
22,4,2002-11-19,-0.919,-0.919,-0.919,1
22,4,2002-11-20,-0.924,-0.924,-0.924,1
22,4,2002-11-21,-0.93,-0.93,-0.93,1
22,4,2002-11-22,-0.93,-0.93,-0.93,1
22,4,2002-11-23,-0.938,-0.938,-0.938,1
22,4,2002-11-24,-0.941,-0.941,-0.941,1
22,4,2002-11-25,-0.95,-0.95,-0.95,1
22,4,2002-11-26,-0.952,-0.952,-0.952,1
22,4,2002-11-27,-0.96,-0.96,-0.96,1
22,4,2002-11-28,-0.963,-0.963,-0.963,1
22,4,2002-11-29,-0.973,-0.973,-0.973,1
22,4,2002-11-30,-0.979,-0.979,-0.979,1
22,4,2002-12-01,-0.984,-0.984,-0.984,1
22,4,2002-12-02,-0.993,-0.993,-0.993,1
22,4,2002-12-03,-0.995,-0.995,-0.995,1
22,4,2002-12-04,-1.004,-1.004,-1.004,1
22,4,2002-12-05,-1.01,-1.01,-1.01,1
22,4,2002-12-06,-1.016,-1.016,-1.016,1
22,4,2002-12-07,-1.023,-1.023,-1.023,1
22,4,2002-12-08,-1.029,-1.029,-1.029,1
22,4,2002-12-09,-1.038,-1.038,-1.038,1
22,4,2002-12-10,-1.043,-1.043,-1.043,1
22,4,2002-12-11,-1.049,-1.049,-1.049,1
22,4,2002-12-12,-1.055,-1.055,-1.055,1
22,4,2002-12-13,-1.06,-1.06,-1.06,1
22,4,2002-12-14,-1.07,-1.07,-1.07,1
22,4,2002-12-15,-1.071,-1.071,-1.071,1
22,4,2002-12-16,-1.081,-1.081,-1.081,1
22,4,2002-12-17,-1.081,-1.081,-1.081,1
22,4,2002-12-18,-1.09,-1.09,-1.09,1
22,4,2002-12-19,-1.092,-1.092,-1.092,1
22,4,2002-12-20,-1.103,-1.103,-1.103,1
22,4,2002-12-21,-1.103,-1.103,-1.103,1
22,4,2002-12-22,-1.112,-1.112,-1.112,1
22,4,2002-12-23,-1.114,-1.114,-1.114,1
22,4,2002-12-24,-1.124,-1.124,-1.124,1
22,4,2002-12-25,-1.125,-1.125,-1.125,1
22,4,2002-12-26,-1.131,-1.131,-1.131,1
22,4,2002-12-27,-1.135,-1.135,-1.135,1
22,4,2002-12-28,-1.139,-1.139,-1.139,1
22,4,2002-12-29,-1.146,-1.146,-1.146,1
22,4,2002-12-30,-1.149,-1.149,-1.149,1
22,4,2002-12-31,-1.157,-1.157,-1.157,1
22,4,2003-01-01,-1.158,-1.158,-1.158,1
22,4,2003-01-02,-1.168,-1.168,-1.168,1
22,4,2003-01-03,-1.168,-1.168,-1.168,1
22,4,2003-01-04,-1.174,-1.174,-1.174,1
22,4,2003-01-05,-1.179,-1.179,-1.179,1
22,4,2003-01-06,-1.18,-1.18,-1.18,1
22,4,2003-01-07,-1.189,-1.189,-1.189,1
22,4,2003-01-08,-1.19,-1.19,-1.19,1
22,4,2003-01-09,-1.196,-1.196,-1.196,1
22,4,2003-01-10,-1.201,-1.201,-1.201,1
22,4,2003-01-11,-1.207,-1.207,-1.207,1
22,4,2003-01-12,-1.211,-1.211,-1.211,1
22,4,2003-01-13,-1.214,-1.214,-1.214,1
22,4,2003-01-14,-1.222,-1.222,-1.222,1
22,4,2003-01-15,-1.222,-1.222,-1.222,1
22,4,2003-01-16,-1.23,-1.23,-1.23,1
22,4,2003-01-17,-1.233,-1.233,-1.233,1
22,4,2003-01-18,-1.239,-1.239,-1.239,1
22,4,2003-01-19,-1.244,-1.244,-1.244,1
22,4,2003-01-20,-1.247,-1.247,-1.247,1
22,4,2003-01-21,-1.255,-1.255,-1.255,1
22,4,2003-01-22,-1.255,-1.255,-1.255,1
22,4,2003-01-23,-1.26,-1.26,-1.26,1
22,4,2003-01-24,-1.266,-1.266,-1.266,1
22,4,2003-01-25,-1.274,-1.274,-1.274,1
22,4,2003-01-26,-1.277,-1.277,-1.277,1
22,4,2003-01-27,-1.282,-1.282,-1.282,1
22,4,2003-01-28,-1.288,-1.288,-1.288,1
22,4,2003-01-29,-1.295,-1.295,-1.295,1
22,4,2003-01-30,-1.299,-1.299,-1.299,1
22,4,2003-01-31,-1.302,-1.302,-1.302,1
22,4,2003-02-01,-1.309,-1.309,-1.309,1
22,4,2003-02-02,-1.316,-1.316,-1.316,1
22,4,2003-02-03,-1.32,-1.32,-1.32,1
22,4,2003-02-04,-1.329,-1.329,-1.329,1
22,4,2003-02-05,-1.332,-1.332,-1.332,1
22,4,2003-02-06,-1.342,-1.342,-1.342,1
22,4,2003-02-07,-1.343,-1.343,-1.343,1
22,4,2003-02-08,-1.353,-1.353,-1.353,1
22,4,2003-02-09,-1.359,-1.359,-1.359,1
22,4,2003-02-10,-1.364,-1.364,-1.364,1
22,4,2003-02-11,-1.373,-1.373,-1.373,1
22,4,2003-02-12,-1.38,-1.38,-1.38,1
22,4,2003-02-13,-1.386,-1.386,-1.386,1
22,4,2003-02-14,-1.394,-1.394,-1.394,1
22,4,2003-02-15,-1.397,-1.397,-1.397,1
22,4,2003-02-16,-1.408,-1.408,-1.408,1
22,4,2003-02-17,-1.415,-1.415,-1.415,1
22,4,2003-02-18,-1.421,-1.421,-1.421,1
22,4,2003-02-19,-1.429,-1.429,-1.429,1
22,4,2003-02-20,-1.436,-1.436,-1.436,1
22,4,2003-02-21,-1.441,-1.441,-1.441,1
22,4,2003-02-22,-1.451,-1.451,-1.451,1
22,4,2003-02-23,-1.458,-1.458,-1.458,1
22,4,2003-02-24,-1.465,-1.465,-1.465,1
22,4,2003-02-25,-1.472,-1.472,-1.472,1
22,4,2003-02-26,-1.481,-1.481,-1.481,1
22,4,2003-02-27,-1.489,-1.489,-1.489,1
22,4,2003-02-28,-1.495,-1.495,-1.495,1
22,4,2003-03-01,-1.504,-1.504,-1.504,1
22,4,2003-03-02,-1.514,-1.514,-1.514,1
22,4,2003-03-03,-1.521,-1.521,-1.521,1
22,4,2003-03-04,-1.527,-1.527,-1.527,1
22,4,2003-03-05,-1.536,-1.536,-1.536,1
22,4,2003-03-06,-1.546,-1.546,-1.546,1
22,4,2003-03-07,-1.555,-1.555,-1.555,1
22,4,2003-03-08,-1.563,-1.563,-1.563,1
22,4,2003-03-09,-1.57,-1.57,-1.57,1
22,4,2003-03-10,-1.581,-1.581,-1.581,1
22,4,2003-03-11,-1.591,-1.591,-1.591,1
22,4,2003-03-12,-1.6,-1.6,-1.6,1
22,4,2003-03-13,-1.605,-1.605,-1.605,1
22,4,2003-03-14,-1.617,-1.617,-1.617,1
22,4,2003-03-15,-1.625,-1.625,-1.625,1
22,4,2003-03-16,-1.637,-1.637,-1.637,1
22,4,2003-03-17,-1.646,-1.646,-1.646,1
22,4,2003-03-18,-1.655,-1.655,-1.655,1
22,4,2003-03-19,-1.665,-1.665,-1.665,1
22,4,2003-03-20,-1.675,-1.675,-1.675,1
22,4,2003-03-21,-1.685,-1.685,-1.685,1
22,4,2003-03-22,-1.69,-1.69,-1.69,1
22,4,2003-03-23,-1.701,-1.701,-1.701,1
22,4,2003-03-24,-1.712,-1.712,-1.712,1
22,4,2003-03-25,-1.722,-1.722,-1.722,1
22,4,2003-03-26,-1.733,-1.733,-1.733,1
22,4,2003-03-27,-1.742,-1.742,-1.742,1
22,4,2003-03-28,-1.749,-1.749,-1.749,1
22,4,2003-03-29,-1.759,-1.759,-1.759,1
22,4,2003-03-30,-1.768,-1.768,-1.768,1
22,4,2003-03-31,-1.778,-1.778,-1.778,1
22,4,2003-04-01,-1.785,-1.785,-1.785,1
22,4,2003-04-02,-1.795,-1.795,-1.795,1
22,4,2003-04-03,-1.803,-1.803,-1.803,1
22,4,2003-04-04,-1.813,-1.813,-1.813,1
22,4,2003-04-05,-1.823,-1.823,-1.823,1
22,4,2003-04-06,-1.83,-1.83,-1.83,1
22,4,2003-04-07,-1.839,-1.839,-1.839,1
22,4,2003-04-08,-1.848,-1.848,-1.848,1
22,4,2003-04-09,-1.857,-1.857,-1.857,1
22,4,2003-04-10,-1.868,-1.868,-1.868,1
22,4,2003-04-11,-1.875,-1.875,-1.875,1
22,4,2003-04-12,-1.882,-1.882,-1.882,1
22,4,2003-04-13,-1.89,-1.89,-1.89,1
22,4,2003-04-14,-1.901,-1.901,-1.901,1
22,4,2003-04-15,-1.91,-1.91,-1.91,1
22,4,2003-04-16,-1.917,-1.917,-1.917,1
22,4,2003-04-17,-1.924,-1.924,-1.924,1
22,4,2003-04-18,-1.934,-1.934,-1.934,1
22,4,2003-04-19,-1.941,-1.941,-1.941,1
22,4,2003-04-20,-1.947,-1.947,-1.947,1
22,4,2003-04-21,-1.957,-1.957,-1.957,1
22,4,2003-04-22,-1.965,-1.965,-1.965,1
22,4,2003-04-23,-1.97,-1.97,-1.97,1
22,4,2003-04-24,-1.979,-1.979,-1.979,1
22,4,2003-04-25,-1.986,-1.986,-1.986,1
22,4,2003-04-26,-1.994,-1.994,-1.994,1
22,4,2003-04-27,-2.001,-2.001,-2.001,1
22,4,2003-04-28,-2.007,-2.007,-2.007,1
22,4,2003-04-29,-2.012,-2.012,-2.012,1
22,4,2003-04-30,-2.024,-2.024,-2.024,1
22,4,2003-05-01,-2.031,-2.031,-2.031,1
22,4,2003-05-02,-2.04,-2.04,-2.04,1
22,4,2003-05-03,-2.045,-2.045,-2.045,1
22,4,2003-05-04,-2.052,-2.052,-2.052,1
22,4,2003-05-05,-2.052,-2.052,-2.052,1
22,4,2003-05-06,-2.062,-2.062,-2.062,1
22,4,2003-05-07,-2.065,-2.065,-2.065,1
22,4,2003-05-08,-2.064,-2.064,-2.064,1
22,4,2003-05-09,-2.065,-2.065,-2.065,1
22,4,2003-05-10,-2.065,-2.065,-2.065,1
22,4,2003-05-11,-2.065,-2.065,-2.065,1
22,4,2003-05-12,-2.065,-2.065,-2.065,1
22,4,2003-05-13,-2.065,-2.065,-2.065,1
22,4,2003-05-14,-2.063,-2.063,-2.063,1
22,4,2003-05-15,-2.054,-2.054,-2.054,1
22,4,2003-05-16,-2.054,-2.054,-2.054,1
22,4,2003-05-17,-2.043,-2.043,-2.043,1
22,4,2003-05-18,-2.034,-2.034,-2.034,1
22,4,2003-05-19,-2.024,-2.024,-2.024,1
22,4,2003-05-20,-2.012,-2.012,-2.012,1
22,4,2003-05-21,-2.001,-2.001,-2.001,1
22,4,2003-05-22,-1.987,-1.987,-1.987,1
22,4,2003-05-23,-1.973,-1.973,-1.973,1
22,4,2003-05-24,-1.959,-1.959,-1.959,1
22,4,2003-05-25,-1.945,-1.945,-1.945,1
22,4,2003-05-26,-1.929,-1.929,-1.929,1
22,4,2003-05-27,-1.914,-1.914,-1.914,1
22,4,2003-05-28,-1.897,-1.897,-1.897,1
22,4,2003-05-29,-1.884,-1.884,-1.884,1
22,4,2003-05-30,-1.869,-1.869,-1.869,1
22,4,2003-05-31,-1.852,-1.852,-1.852,1
22,4,2003-06-01,-1.836,-1.836,-1.836,1
22,4,2003-06-02,-1.818,-1.818,-1.818,1
22,4,2003-06-03,-1.799,-1.799,-1.799,1
22,4,2003-06-04,-1.781,-1.781,-1.781,1
22,4,2003-06-05,-1.762,-1.762,-1.762,1
22,4,2003-06-06,-1.743,-1.743,-1.743,1
22,4,2003-06-07,-1.723,-1.723,-1.723,1
22,4,2003-06-08,-1.702,-1.702,-1.702,1
22,4,2003-06-09,-1.684,-1.684,-1.684,1
22,4,2003-06-10,-1.665,-1.665,-1.665,1
22,4,2003-06-11,-1.647,-1.647,-1.647,1
22,4,2003-06-12,-1.628,-1.628,-1.628,1
22,4,2003-06-13,-1.609,-1.609,-1.609,1
22,4,2003-06-14,-1.594,-1.594,-1.594,1
22,4,2003-06-15,-1.574,-1.574,-1.574,1
22,4,2003-06-16,-1.56,-1.56,-1.56,1
22,4,2003-06-17,-1.543,-1.543,-1.543,1
22,4,2003-06-18,-1.529,-1.529,-1.529,1
22,4,2003-06-19,-1.512,-1.512,-1.512,1
22,4,2003-06-20,-1.497,-1.497,-1.497,1
22,4,2003-06-21,-1.482,-1.482,-1.482,1
22,4,2003-06-22,-1.468,-1.468,-1.468,1
22,4,2003-06-23,-1.455,-1.455,-1.455,1
22,4,2003-06-24,-1.44,-1.44,-1.44,1
22,4,2003-06-25,-1.428,-1.428,-1.428,1
22,4,2003-06-26,-1.416,-1.416,-1.416,1
22,4,2003-06-27,-1.406,-1.406,-1.406,1
22,4,2003-06-28,-1.392,-1.392,-1.392,1
22,4,2003-06-29,-1.376,-1.376,-1.376,1
22,4,2003-06-30,-1.365,-1.365,-1.365,1
22,4,2003-07-01,-1.357,-1.357,-1.357,1
22,4,2003-07-02,-1.348,-1.348,-1.348,1
22,4,2003-07-03,-1.334,-1.334,-1.334,1
22,4,2003-07-04,-1.322,-1.322,-1.322,1
22,4,2003-07-05,-1.31,-1.31,-1.31,1
22,4,2003-07-06,-1.301,-1.301,-1.301,1
22,4,2003-07-07,-1.292,-1.292,-1.292,1
22,4,2003-07-08,-1.283,-1.283,-1.283,1
22,4,2003-07-09,-1.272,-1.272,-1.272,1
22,4,2003-07-10,-1.262,-1.262,-1.262,1
22,4,2003-07-11,-1.253,-1.253,-1.253,1
22,4,2003-07-12,-1.244,-1.244,-1.244,1
22,4,2003-07-13,-1.234,-1.234,-1.234,1
22,4,2003-07-14,-1.225,-1.225,-1.225,1
22,4,2003-07-15,-1.215,-1.215,-1.215,1
22,4,2003-07-16,-1.208,-1.208,-1.208,1
22,4,2003-07-17,-1.2,-1.2,-1.2,1
22,4,2003-07-18,-1.194,-1.194,-1.194,1
22,4,2003-07-19,-1.187,-1.187,-1.187,1
22,4,2003-07-20,-1.181,-1.181,-1.181,1
22,4,2003-07-21,-1.175,-1.175,-1.175,1
22,4,2003-07-22,-1.167,-1.167,-1.167,1
22,4,2003-07-23,-1.157,-1.157,-1.157,1
22,4,2003-07-24,-1.15,-1.15,-1.15,1
22,4,2003-07-25,-1.143,-1.143,-1.143,1
22,4,2003-07-26,-1.134,-1.134,-1.134,1
22,4,2003-07-27,-1.125,-1.125,-1.125,1
22,4,2003-07-28,-1.117,-1.117,-1.117,1
22,4,2003-07-29,-1.111,-1.111,-1.111,1
22,4,2003-07-30,-1.105,-1.105,-1.105,1
22,4,2003-07-31,-1.099,-1.099,-1.099,1
22,4,2003-08-01,-1.091,-1.091,-1.091,1
22,4,2003-08-02,-1.084,-1.084,-1.084,1
22,4,2003-08-03,-1.076,-1.076,-1.076,1
22,4,2003-08-04,-1.07,-1.07,-1.07,1
22,4,2003-08-05,-1.063,-1.063,-1.063,1
22,4,2003-08-06,-1.056,-1.056,-1.056,1
22,4,2003-08-07,-1.05,-1.05,-1.05,1
22,4,2003-08-08,-1.043,-1.043,-1.043,1
22,4,2003-08-09,-1.038,-1.038,-1.038,1
22,4,2003-08-10,-1.03,-1.03,-1.03,1
22,4,2003-08-11,-1.027,-1.027,-1.027,1
22,4,2003-08-12,-1.023,-1.023,-1.023,1
22,4,2003-08-13,-1.02,-1.02,-1.02,1
22,4,2003-08-14,-1.013,-1.013,-1.013,1
22,4,2003-08-15,-1.009,-1.009,-1.009,1
22,4,2003-08-16,-1.001,-1.001,-1.001,1
22,4,2003-08-17,-0.996,-0.996,-0.996,1
22,4,2003-08-18,-0.986,-0.986,-0.986,1
22,4,2003-08-19,-0.981,-0.981,-0.981,1
22,4,2003-08-20,-0.976,-0.976,-0.976,1
22,4,2003-08-21,-0.968,-0.968,-0.968,1
22,4,2003-08-22,-0.96,-0.96,-0.96,1
22,4,2003-08-23,-0.956,-0.956,-0.956,1
22,4,2003-08-24,-0.95,-0.95,-0.95,1
22,4,2003-08-25,-0.945,-0.945,-0.945,1
22,4,2003-08-26,-0.939,-0.939,-0.939,1
22,4,2003-08-27,-0.935,-0.935,-0.935,1
22,4,2003-08-28,-0.925,-0.925,-0.925,1
22,4,2003-08-29,-0.917,-0.917,-0.917,1
22,4,2003-08-30,-0.908,-0.908,-0.908,1
22,4,2003-08-31,-0.898,-0.898,-0.898,1
22,4,2003-09-01,-0.885,-0.885,-0.885,1
22,4,2003-09-02,-0.88,-0.88,-0.88,1
22,4,2003-09-03,-0.874,-0.874,-0.874,1
22,4,2003-09-04,-0.866,-0.866,-0.866,1
22,4,2003-09-05,-0.861,-0.861,-0.861,1
22,4,2003-09-06,-0.855,-0.855,-0.855,1
22,4,2003-09-07,-0.853,-0.853,-0.853,1
22,4,2003-09-08,-0.846,-0.846,-0.846,1
22,4,2003-09-09,-0.841,-0.841,-0.841,1
22,4,2003-09-10,-0.84,-0.84,-0.84,1
22,4,2003-09-11,-0.833,-0.833,-0.833,1
22,4,2003-09-12,-0.826,-0.826,-0.826,1
22,4,2003-09-13,-0.825,-0.825,-0.825,1
22,4,2003-09-14,-0.819,-0.819,-0.819,1
22,4,2003-09-15,-0.817,-0.817,-0.817,1
22,4,2003-09-16,-0.811,-0.811,-0.811,1
22,4,2003-09-17,-0.805,-0.805,-0.805,1
22,4,2003-09-18,-0.803,-0.803,-0.803,1
22,4,2003-09-19,-0.798,-0.798,-0.798,1
22,4,2003-09-20,-0.797,-0.797,-0.797,1
22,4,2003-09-21,-0.793,-0.793,-0.793,1
22,4,2003-09-22,-0.79,-0.79,-0.79,1
22,4,2003-09-23,-0.787,-0.787,-0.787,1
22,4,2003-09-24,-0.781,-0.781,-0.781,1
22,4,2003-09-25,-0.776,-0.776,-0.776,1
22,4,2003-09-26,-0.773,-0.773,-0.773,1
22,4,2003-09-27,-0.773,-0.773,-0.773,1
22,4,2003-09-28,-0.768,-0.768,-0.768,1
22,4,2003-09-29,-0.764,-0.764,-0.764,1
22,4,2003-09-30,-0.762,-0.762,-0.762,1
22,4,2003-10-01,-0.761,-0.761,-0.761,1
22,4,2003-10-02,-0.754,-0.754,-0.754,1
22,4,2003-10-03,-0.754,-0.754,-0.754,1
22,4,2003-10-04,-0.755,-0.755,-0.755,1
22,4,2003-10-05,-0.747,-0.747,-0.747,1
22,4,2003-10-06,-0.742,-0.742,-0.742,1
22,4,2003-10-07,-0.741,-0.741,-0.741,1
22,4,2003-10-08,-0.741,-0.741,-0.741,1
22,4,2003-10-09,-0.736,-0.736,-0.736,1
22,4,2003-10-10,-0.73,-0.73,-0.73,1
22,4,2003-10-11,-0.73,-0.73,-0.73,1
22,4,2003-10-12,-0.73,-0.73,-0.73,1
22,4,2003-10-13,-0.725,-0.725,-0.725,1
22,4,2003-10-14,-0.719,-0.719,-0.719,1
22,4,2003-10-15,-0.718,-0.718,-0.718,1
22,4,2003-10-16,-0.718,-0.718,-0.718,1
22,4,2003-10-17,-0.717,-0.717,-0.717,1
22,4,2003-10-18,-0.716,-0.716,-0.716,1
22,4,2003-10-19,-0.711,-0.711,-0.711,1
22,4,2003-10-20,-0.706,-0.706,-0.706,1
22,4,2003-10-21,-0.707,-0.707,-0.707,1
22,4,2003-10-22,-0.707,-0.707,-0.707,1
22,4,2003-10-23,-0.702,-0.702,-0.702,1
22,4,2003-10-24,-0.697,-0.697,-0.697,1
22,4,2003-10-25,-0.698,-0.698,-0.698,1
22,4,2003-10-26,-0.698,-0.698,-0.698,1
22,4,2003-10-27,-0.69,-0.69,-0.69,1
22,4,2003-10-28,-0.687,-0.687,-0.687,1
22,4,2003-10-29,-0.687,-0.687,-0.687,1
22,4,2003-10-30,-0.687,-0.687,-0.687,1
22,4,2003-10-31,-0.687,-0.687,-0.687,1
22,4,2003-11-01,-0.682,-0.682,-0.682,1
22,4,2003-11-02,-0.676,-0.676,-0.676,1
22,4,2003-11-03,-0.676,-0.676,-0.676,1
22,4,2003-11-04,-0.676,-0.676,-0.676,1
22,4,2003-11-05,-0.676,-0.676,-0.676,1
22,4,2003-11-06,-0.669,-0.669,-0.669,1
22,4,2003-11-07,-0.666,-0.666,-0.666,1
22,4,2003-11-08,-0.666,-0.666,-0.666,1
22,4,2003-11-09,-0.666,-0.666,-0.666,1
22,4,2003-11-10,-0.666,-0.666,-0.666,1
22,4,2003-11-11,-0.666,-0.666,-0.666,1
22,4,2003-11-12,-0.666,-0.666,-0.666,1
22,4,2003-11-13,-0.664,-0.664,-0.664,1
22,4,2003-11-14,-0.656,-0.656,-0.656,1
22,4,2003-11-15,-0.655,-0.655,-0.655,1
22,4,2003-11-16,-0.655,-0.655,-0.655,1
22,4,2003-11-17,-0.655,-0.655,-0.655,1
22,4,2003-11-18,-0.655,-0.655,-0.655,1
22,4,2003-11-19,-0.655,-0.655,-0.655,1
22,4,2003-11-20,-0.65,-0.65,-0.65,1
22,4,2003-11-21,-0.644,-0.644,-0.644,1
22,4,2003-11-22,-0.645,-0.645,-0.645,1
22,4,2003-11-23,-0.644,-0.644,-0.644,1
22,4,2003-11-24,-0.644,-0.644,-0.644,1
22,4,2003-11-25,-0.644,-0.644,-0.644,1
22,4,2003-11-26,-0.645,-0.645,-0.645,1
22,4,2003-11-27,-0.645,-0.645,-0.645,1
22,4,2003-11-28,-0.644,-0.644,-0.644,1
22,4,2003-11-29,-0.644,-0.644,-0.644,1
22,4,2003-11-30,-0.644,-0.644,-0.644,1
22,4,2003-12-01,-0.642,-0.642,-0.642,1
22,4,2003-12-02,-0.641,-0.641,-0.641,1
22,4,2003-12-03,-0.642,-0.642,-0.642,1
22,4,2003-12-04,-0.642,-0.642,-0.642,1
22,4,2003-12-05,-0.644,-0.644,-0.644,1
22,4,2003-12-06,-0.645,-0.645,-0.645,1
22,4,2003-12-07,-0.644,-0.644,-0.644,1
22,4,2003-12-08,-0.645,-0.645,-0.645,1
22,4,2003-12-09,-0.645,-0.645,-0.645,1
22,4,2003-12-10,-0.645,-0.645,-0.645,1
22,4,2003-12-11,-0.645,-0.645,-0.645,1
22,4,2003-12-12,-0.645,-0.645,-0.645,1
22,4,2003-12-13,-0.645,-0.645,-0.645,1
22,4,2003-12-14,-0.653,-0.653,-0.653,1
22,4,2003-12-15,-0.655,-0.655,-0.655,1
22,4,2003-12-16,-0.655,-0.655,-0.655,1
22,4,2003-12-17,-0.655,-0.655,-0.655,1
22,4,2003-12-18,-0.655,-0.655,-0.655,1
22,4,2003-12-19,-0.663,-0.663,-0.663,1
22,4,2003-12-20,-0.662,-0.662,-0.662,1
22,4,2003-12-21,-0.66,-0.66,-0.66,1
22,4,2003-12-22,-0.66,-0.66,-0.66,1
22,4,2003-12-23,-0.661,-0.661,-0.661,1
22,4,2003-12-24,-0.67,-0.67,-0.67,1
22,4,2003-12-25,-0.669,-0.669,-0.669,1
22,4,2003-12-26,-0.674,-0.674,-0.674,1
22,4,2003-12-27,-0.68,-0.68,-0.68,1
22,4,2003-12-28,-0.68,-0.68,-0.68,1
22,4,2003-12-29,-0.683,-0.683,-0.683,1
22,4,2003-12-30,-0.69,-0.69,-0.69,1
22,4,2003-12-31,-0.69,-0.69,-0.69,1
22,4,2004-01-01,-0.701,-0.701,-0.701,1
22,4,2004-01-02,-0.701,-0.701,-0.701,1
22,4,2004-01-03,-0.709,-0.709,-0.709,1
22,4,2004-01-04,-0.712,-0.712,-0.712,1
22,4,2004-01-05,-0.721,-0.721,-0.721,1
22,4,2004-01-06,-0.726,-0.726,-0.726,1
22,4,2004-01-07,-0.734,-0.734,-0.734,1
22,4,2004-01-08,-0.744,-0.744,-0.744,1
22,4,2004-01-09,-0.75,-0.75,-0.75,1
22,4,2004-01-10,-0.757,-0.757,-0.757,1
22,4,2004-01-11,-0.766,-0.766,-0.766,1
22,4,2004-01-12,-0.777,-0.777,-0.777,1
22,4,2004-01-13,-0.786,-0.786,-0.786,1
22,4,2004-01-14,-0.795,-0.795,-0.795,1
22,4,2004-01-15,-0.804,-0.804,-0.804,1
22,4,2004-01-16,-0.815,-0.815,-0.815,1
22,4,2004-01-17,-0.826,-0.826,-0.826,1
22,4,2004-01-18,-0.834,-0.834,-0.834,1
22,4,2004-01-19,-0.843,-0.843,-0.843,1
22,4,2004-01-20,-0.852,-0.852,-0.852,1
22,4,2004-01-21,-0.863,-0.863,-0.863,1
22,4,2004-01-22,-0.874,-0.874,-0.874,1
22,4,2004-01-23,-0.882,-0.882,-0.882,1
22,4,2004-01-24,-0.891,-0.891,-0.891,1
22,4,2004-01-25,-0.901,-0.901,-0.901,1
22,4,2004-01-26,-0.911,-0.911,-0.911,1
22,4,2004-01-27,-0.918,-0.918,-0.918,1
22,4,2004-01-28,-0.93,-0.93,-0.93,1
22,4,2004-01-29,-0.939,-0.939,-0.939,1
22,4,2004-01-30,-0.95,-0.95,-0.95,1
22,4,2004-01-31,-0.959,-0.959,-0.959,1
22,4,2004-02-01,-0.968,-0.968,-0.968,1
22,4,2004-02-02,-0.978,-0.978,-0.978,1
22,4,2004-02-03,-0.99,-0.99,-0.99,1
22,4,2004-02-04,-0.999,-0.999,-0.999,1
22,4,2004-02-05,-1.007,-1.007,-1.007,1
22,4,2004-02-06,-1.018,-1.018,-1.018,1
22,4,2004-02-07,-1.028,-1.028,-1.028,1
22,4,2004-02-08,-1.04,-1.04,-1.04,1
22,4,2004-02-09,-1.05,-1.05,-1.05,1
22,4,2004-02-10,-1.061,-1.061,-1.061,1
22,4,2004-02-11,-1.073,-1.073,-1.073,1
22,4,2004-02-12,-1.085,-1.085,-1.085,1
22,4,2004-02-13,-1.094,-1.094,-1.094,1
22,4,2004-02-14,-1.106,-1.106,-1.106,1
22,4,2004-02-15,-1.118,-1.118,-1.118,1
22,4,2004-02-16,-1.13,-1.13,-1.13,1
22,4,2004-02-17,-1.142,-1.142,-1.142,1
22,4,2004-02-18,-1.155,-1.155,-1.155,1
22,4,2004-02-19,-1.168,-1.168,-1.168,1
22,4,2004-02-20,-1.182,-1.182,-1.182,1
22,4,2004-02-21,-1.195,-1.195,-1.195,1
22,4,2004-02-22,-1.211,-1.211,-1.211,1
22,4,2004-02-23,-1.224,-1.224,-1.224,1
22,4,2004-02-24,-1.24,-1.24,-1.24,1
22,4,2004-02-25,-1.255,-1.255,-1.255,1
22,4,2004-02-26,-1.27,-1.27,-1.27,1
22,4,2004-02-27,-1.287,-1.287,-1.287,1
22,4,2004-02-28,-1.304,-1.304,-1.304,1
22,4,2004-02-29,-1.319,-1.319,-1.319,1
22,4,2004-03-01,-1.339,-1.339,-1.339,1
22,4,2004-03-02,-1.352,-1.352,-1.352,1
22,4,2004-03-03,-1.372,-1.372,-1.372,1
22,4,2004-03-04,-1.39,-1.39,-1.39,1
22,4,2004-03-05,-1.407,-1.407,-1.407,1
22,4,2004-03-06,-1.425,-1.425,-1.425,1
22,4,2004-03-07,-1.441,-1.441,-1.441,1
22,4,2004-03-08,-1.459,-1.459,-1.459,1
22,4,2004-03-09,-1.474,-1.474,-1.474,1
22,4,2004-03-10,-1.49,-1.49,-1.49,1
22,4,2004-03-11,-1.508,-1.508,-1.508,1
22,4,2004-03-12,-1.524,-1.524,-1.524,1
22,4,2004-03-13,-1.539,-1.539,-1.539,1
22,4,2004-03-14,-1.552,-1.552,-1.552,1
22,4,2004-03-15,-1.569,-1.569,-1.569,1
22,4,2004-03-16,-1.583,-1.583,-1.583,1
22,4,2004-03-17,-1.597,-1.597,-1.597,1
22,4,2004-03-18,-1.611,-1.611,-1.611,1
22,4,2004-03-19,-1.625,-1.625,-1.625,1
22,4,2004-03-20,-1.639,-1.639,-1.639,1
22,4,2004-03-21,-1.654,-1.654,-1.654,1
22,4,2004-03-22,-1.663,-1.663,-1.663,1
22,4,2004-03-23,-1.681,-1.681,-1.681,1
22,4,2004-03-24,-1.692,-1.692,-1.692,1
22,4,2004-03-25,-1.703,-1.703,-1.703,1
22,4,2004-03-26,-1.716,-1.716,-1.716,1
22,4,2004-03-27,-1.726,-1.726,-1.726,1
22,4,2004-03-28,-1.74,-1.74,-1.74,1
22,4,2004-03-29,-1.75,-1.75,-1.75,1
22,4,2004-03-30,-1.761,-1.761,-1.761,1
22,4,2004-03-31,-1.771,-1.771,-1.771,1
22,4,2004-04-01,-1.781,-1.781,-1.781,1
22,4,2004-04-02,-1.79,-1.79,-1.79,1
22,4,2004-04-03,-1.802,-1.802,-1.802,1
22,4,2004-04-04,-1.811,-1.811,-1.811,1
22,4,2004-04-05,-1.822,-1.822,-1.822,1
22,4,2004-04-06,-1.832,-1.832,-1.832,1
22,4,2004-04-07,-1.836,-1.836,-1.836,1
22,4,2004-04-08,-1.845,-1.845,-1.845,1
22,4,2004-04-09,-1.857,-1.857,-1.857,1
22,4,2004-04-10,-1.865,-1.865,-1.865,1
22,4,2004-04-11,-1.873,-1.873,-1.873,1
22,4,2004-04-12,-1.881,-1.881,-1.881,1
22,4,2004-04-13,-1.887,-1.887,-1.887,1
22,4,2004-04-14,-1.892,-1.892,-1.892,1
22,4,2004-04-15,-1.901,-1.901,-1.901,1
22,4,2004-04-16,-1.906,-1.906,-1.906,1
22,4,2004-04-17,-1.914,-1.914,-1.914,1
22,4,2004-04-18,-1.922,-1.922,-1.922,1
22,4,2004-04-19,-1.924,-1.924,-1.924,1
22,4,2004-04-20,-1.933,-1.933,-1.933,1
22,4,2004-04-21,-1.936,-1.936,-1.936,1
22,4,2004-04-22,-1.942,-1.942,-1.942,1
22,4,2004-04-23,-1.947,-1.947,-1.947,1
22,4,2004-04-24,-1.954,-1.954,-1.954,1
22,4,2004-04-25,-1.959,-1.959,-1.959,1
22,4,2004-04-26,-1.959,-1.959,-1.959,1
22,4,2004-04-27,-1.968,-1.968,-1.968,1
22,4,2004-04-28,-1.969,-1.969,-1.969,1
22,4,2004-04-29,-1.975,-1.975,-1.975,1
22,4,2004-04-30,-1.981,-1.981,-1.981,1
22,4,2004-05-01,-1.981,-1.981,-1.981,1
22,4,2004-05-02,-1.984,-1.984,-1.984,1
22,4,2004-05-03,-1.99,-1.99,-1.99,1
22,4,2004-05-04,-1.99,-1.99,-1.99,1
22,4,2004-05-05,-1.99,-1.99,-1.99,1
22,4,2004-05-06,-1.997,-1.997,-1.997,1
22,4,2004-05-07,-2.002,-2.002,-2.002,1
22,4,2004-05-08,-2.002,-2.002,-2.002,1
22,4,2004-05-09,-2.001,-2.001,-2.001,1
22,4,2004-05-10,-2.009,-2.009,-2.009,1
22,4,2004-05-11,-2.014,-2.014,-2.014,1
22,4,2004-05-12,-2.011,-2.011,-2.011,1
22,4,2004-05-13,-2.012,-2.012,-2.012,1
22,4,2004-05-14,-2.013,-2.013,-2.013,1
22,4,2004-05-15,-2.014,-2.014,-2.014,1
22,4,2004-05-16,-2.013,-2.013,-2.013,1
22,4,2004-05-17,-2.014,-2.014,-2.014,1
22,4,2004-05-18,-2.011,-2.011,-2.011,1
22,4,2004-05-19,-2.018,-2.018,-2.018,1
22,4,2004-05-20,-2.022,-2.022,-2.022,1
22,4,2004-05-21,-2.022,-2.022,-2.022,1
22,4,2004-05-22,-2.026,-2.026,-2.026,1
22,4,2004-05-23,-2.022,-2.022,-2.022,1
22,4,2004-05-24,-2.024,-2.024,-2.024,1
22,4,2004-05-25,-2.018,-2.018,-2.018,1
22,4,2004-05-26,-2.012,-2.012,-2.012,1
22,4,2004-05-27,-2.012,-2.012,-2.012,1
22,4,2004-05-28,-2.014,-2.014,-2.014,1
22,4,2004-05-29,-2.01,-2.01,-2.01,1
22,4,2004-05-30,-2.002,-2.002,-2.002,1
22,4,2004-05-31,-1.996,-1.996,-1.996,1
22,4,2004-06-01,-1.991,-1.991,-1.991,1
22,4,2004-06-02,-1.983,-1.983,-1.983,1
22,4,2004-06-03,-1.979,-1.979,-1.979,1
22,4,2004-06-04,-1.969,-1.969,-1.969,1
22,4,2004-06-05,-1.964,-1.964,-1.964,1
22,4,2004-06-06,-1.957,-1.957,-1.957,1
22,4,2004-06-07,-1.945,-1.945,-1.945,1
22,4,2004-06-08,-1.941,-1.941,-1.941,1
22,4,2004-06-09,-1.937,-1.937,-1.937,1
22,4,2004-06-10,-1.929,-1.929,-1.929,1
22,4,2004-06-11,-1.92,-1.92,-1.92,1
22,4,2004-06-12,-1.911,-1.911,-1.911,1
22,4,2004-06-13,-1.902,-1.902,-1.902,1
22,4,2004-06-14,-1.89,-1.89,-1.89,1
22,4,2004-06-15,-1.872,-1.872,-1.872,1
22,4,2004-06-16,-1.853,-1.853,-1.853,1
22,4,2004-06-17,-1.831,-1.831,-1.831,1
22,4,2004-06-18,-1.805,-1.805,-1.805,1
22,4,2004-06-19,-1.783,-1.783,-1.783,1
22,4,2004-06-20,-1.757,-1.757,-1.757,1
22,4,2004-06-21,-1.733,-1.733,-1.733,1
22,4,2004-06-22,-1.707,-1.707,-1.707,1
22,4,2004-06-23,-1.685,-1.685,-1.685,1
22,4,2004-06-24,-1.659,-1.659,-1.659,1
22,4,2004-06-25,-1.637,-1.637,-1.637,1
22,4,2004-06-26,-1.614,-1.614,-1.614,1
22,4,2004-06-27,-1.59,-1.59,-1.59,1
22,4,2004-06-28,-1.57,-1.57,-1.57,1
22,4,2004-06-29,-1.548,-1.548,-1.548,1
22,4,2004-06-30,-1.528,-1.528,-1.528,1
22,4,2004-07-01,-1.509,-1.509,-1.509,1
22,4,2004-07-02,-1.489,-1.489,-1.489,1
22,4,2004-07-03,-1.47,-1.47,-1.47,1
22,4,2004-07-04,-1.454,-1.454,-1.454,1
22,4,2004-07-05,-1.437,-1.437,-1.437,1
22,4,2004-07-06,-1.42,-1.42,-1.42,1
22,4,2004-07-07,-1.404,-1.404,-1.404,1
22,4,2004-07-08,-1.388,-1.388,-1.388,1
22,4,2004-07-09,-1.371,-1.371,-1.371,1
22,4,2004-07-10,-1.357,-1.357,-1.357,1
22,4,2004-07-11,-1.345,-1.345,-1.345,1
22,4,2004-07-12,-1.327,-1.327,-1.327,1
22,4,2004-07-13,-1.313,-1.313,-1.313,1
22,4,2004-07-14,-1.3,-1.3,-1.3,1
22,4,2004-07-15,-1.288,-1.288,-1.288,1
22,4,2004-07-16,-1.277,-1.277,-1.277,1
22,4,2004-07-17,-1.267,-1.267,-1.267,1
22,4,2004-07-18,-1.259,-1.259,-1.259,1
22,4,2004-07-19,-1.248,-1.248,-1.248,1
22,4,2004-07-20,-1.237,-1.237,-1.237,1
22,4,2004-07-21,-1.226,-1.226,-1.226,1
22,4,2004-07-22,-1.214,-1.214,-1.214,1
22,4,2004-07-23,-1.201,-1.201,-1.201,1
22,4,2004-07-24,-1.193,-1.193,-1.193,1
22,4,2004-07-25,-1.184,-1.184,-1.184,1
22,4,2004-07-26,-1.173,-1.173,-1.173,1
22,4,2004-07-27,-1.162,-1.162,-1.162,1
22,4,2004-07-28,-1.151,-1.151,-1.151,1
22,4,2004-07-29,-1.145,-1.145,-1.145,1
22,4,2004-07-30,-1.138,-1.138,-1.138,1
22,4,2004-07-31,-1.13,-1.13,-1.13,1
22,4,2004-08-01,-1.121,-1.121,-1.121,1
22,4,2004-08-02,-1.111,-1.111,-1.111,1
22,4,2004-08-03,-1.105,-1.105,-1.105,1
22,4,2004-08-04,-1.096,-1.096,-1.096,1
22,4,2004-08-05,-1.09,-1.09,-1.09,1
22,4,2004-08-06,-1.081,-1.081,-1.081,1
22,4,2004-08-07,-1.072,-1.072,-1.072,1
22,4,2004-08-08,-1.064,-1.064,-1.064,1
22,4,2004-08-09,-1.055,-1.055,-1.055,1
22,4,2004-08-10,-1.051,-1.051,-1.051,1
22,4,2004-08-11,-1.043,-1.043,-1.043,1
22,4,2004-08-12,-1.037,-1.037,-1.037,1
22,4,2004-08-13,-1.029,-1.029,-1.029,1
22,4,2004-08-14,-1.022,-1.022,-1.022,1
22,4,2004-08-15,-1.011,-1.011,-1.011,1
22,4,2004-08-16,-1.006,-1.006,-1.006,1
22,4,2004-08-17,-1,-1,-1,1
22,4,2004-08-18,-0.994,-0.994,-0.994,1
22,4,2004-08-19,-0.989,-0.989,-0.989,1
22,4,2004-08-20,-0.98,-0.98,-0.98,1
22,4,2004-08-21,-0.976,-0.976,-0.976,1
22,4,2004-08-22,-0.967,-0.967,-0.967,1
22,4,2004-08-23,-0.961,-0.961,-0.961,1
22,4,2004-08-24,-0.954,-0.954,-0.954,1
22,4,2004-08-25,-0.949,-0.949,-0.949,1
22,4,2004-08-26,-0.939,-0.939,-0.939,1
22,4,2004-08-27,-0.937,-0.937,-0.937,1
22,4,2004-08-28,-0.932,-0.932,-0.932,1
22,4,2004-08-29,-0.924,-0.924,-0.924,1
22,4,2004-08-30,-0.919,-0.919,-0.919,1
22,4,2004-08-31,-0.916,-0.916,-0.916,1
22,4,2004-09-01,-0.91,-0.91,-0.91,1
22,4,2004-09-02,-0.907,-0.907,-0.907,1
22,4,2004-09-03,-0.9,-0.9,-0.9,1
22,4,2004-09-04,-0.894,-0.894,-0.894,1
22,4,2004-09-05,-0.888,-0.888,-0.888,1
22,4,2004-09-06,-0.885,-0.885,-0.885,1
22,4,2004-09-07,-0.878,-0.878,-0.878,1
22,4,2004-09-08,-0.876,-0.876,-0.876,1
22,4,2004-09-09,-0.871,-0.871,-0.871,1
22,4,2004-09-10,-0.864,-0.864,-0.864,1
22,4,2004-09-11,-0.861,-0.861,-0.861,1
22,4,2004-09-12,-0.855,-0.855,-0.855,1
22,4,2004-09-13,-0.851,-0.851,-0.851,1
22,4,2004-09-14,-0.845,-0.845,-0.845,1
22,4,2004-09-15,-0.843,-0.843,-0.843,1
22,4,2004-09-16,-0.841,-0.841,-0.841,1
22,4,2004-09-17,-0.834,-0.834,-0.834,1
22,4,2004-09-18,-0.828,-0.828,-0.828,1
22,4,2004-09-19,-0.828,-0.828,-0.828,1
22,4,2004-09-20,-0.823,-0.823,-0.823,1
22,4,2004-09-21,-0.818,-0.818,-0.818,1
22,4,2004-09-22,-0.816,-0.816,-0.816,1
22,4,2004-09-23,-0.808,-0.808,-0.808,1
22,4,2004-09-24,-0.808,-0.808,-0.808,1
22,4,2004-09-25,-0.8,-0.8,-0.8,1
22,4,2004-09-26,-0.794,-0.794,-0.794,1
22,4,2004-09-27,-0.793,-0.793,-0.793,1
22,4,2004-09-28,-0.788,-0.788,-0.788,1
22,4,2004-09-29,-0.784,-0.784,-0.784,1
22,4,2004-09-30,-0.786,-0.786,-0.786,1
22,4,2004-10-01,-0.777,-0.777,-0.777,1
22,4,2004-10-02,-0.773,-0.773,-0.773,1
22,4,2004-10-03,-0.771,-0.771,-0.771,1
22,4,2004-10-04,-0.763,-0.763,-0.763,1
22,4,2004-10-05,-0.764,-0.764,-0.764,1
22,4,2004-10-06,-0.761,-0.761,-0.761,1
22,4,2004-10-07,-0.755,-0.755,-0.755,1
22,4,2004-10-08,-0.754,-0.754,-0.754,1
22,4,2004-10-09,-0.753,-0.753,-0.753,1
22,4,2004-10-10,-0.746,-0.746,-0.746,1
22,4,2004-10-11,-0.744,-0.744,-0.744,1
22,4,2004-10-12,-0.743,-0.743,-0.743,1
22,4,2004-10-13,-0.742,-0.742,-0.742,1
22,4,2004-10-14,-0.733,-0.733,-0.733,1
22,4,2004-10-15,-0.732,-0.732,-0.732,1
22,4,2004-10-16,-0.732,-0.732,-0.732,1
22,4,2004-10-17,-0.727,-0.727,-0.727,1
22,4,2004-10-18,-0.721,-0.721,-0.721,1
22,4,2004-10-19,-0.721,-0.721,-0.721,1
22,4,2004-10-20,-0.721,-0.721,-0.721,1
22,4,2004-10-21,-0.712,-0.712,-0.712,1
22,4,2004-10-22,-0.712,-0.712,-0.712,1
22,4,2004-10-23,-0.711,-0.711,-0.711,1
22,4,2004-10-24,-0.711,-0.711,-0.711,1
22,4,2004-10-25,-0.705,-0.705,-0.705,1
22,4,2004-10-26,-0.701,-0.701,-0.701,1
22,4,2004-10-27,-0.701,-0.701,-0.701,1
22,4,2004-10-28,-0.701,-0.701,-0.701,1
22,4,2004-10-29,-0.698,-0.698,-0.698,1
22,4,2004-10-30,-0.691,-0.691,-0.691,1
22,4,2004-10-31,-0.69,-0.69,-0.69,1
22,4,2004-11-01,-0.691,-0.691,-0.691,1
22,4,2004-11-02,-0.684,-0.684,-0.684,1
22,4,2004-11-03,-0.68,-0.68,-0.68,1
22,4,2004-11-04,-0.68,-0.68,-0.68,1
22,4,2004-11-05,-0.68,-0.68,-0.68,1
22,4,2004-11-06,-0.679,-0.679,-0.679,1
22,4,2004-11-07,-0.673,-0.673,-0.673,1
22,4,2004-11-08,-0.669,-0.669,-0.669,1
22,4,2004-11-09,-0.669,-0.669,-0.669,1
22,4,2004-11-10,-0.669,-0.669,-0.669,1
22,4,2004-11-11,-0.667,-0.667,-0.667,1
22,4,2004-11-12,-0.662,-0.662,-0.662,1
22,4,2004-11-13,-0.656,-0.656,-0.656,1
22,4,2004-11-14,-0.657,-0.657,-0.657,1
22,4,2004-11-15,-0.656,-0.656,-0.656,1
22,4,2004-11-16,-0.656,-0.656,-0.656,1
22,4,2004-11-17,-0.656,-0.656,-0.656,1
22,4,2004-11-18,-0.656,-0.656,-0.656,1
22,4,2004-11-19,-0.646,-0.646,-0.646,1
22,4,2004-11-20,-0.645,-0.645,-0.645,1
22,4,2004-11-21,-0.645,-0.645,-0.645,1
22,4,2004-11-22,-0.643,-0.643,-0.643,1
22,4,2004-11-23,-0.643,-0.643,-0.643,1
22,4,2004-11-24,-0.642,-0.642,-0.642,1
22,4,2004-11-25,-0.634,-0.634,-0.634,1
22,4,2004-11-26,-0.631,-0.631,-0.631,1
22,4,2004-11-27,-0.631,-0.631,-0.631,1
22,4,2004-11-28,-0.631,-0.631,-0.631,1
22,4,2004-11-29,-0.631,-0.631,-0.631,1
22,4,2004-11-30,-0.63,-0.63,-0.63,1
22,4,2004-12-01,-0.625,-0.625,-0.625,1
22,4,2004-12-02,-0.62,-0.62,-0.62,1
22,4,2004-12-03,-0.62,-0.62,-0.62,1
22,4,2004-12-04,-0.62,-0.62,-0.62,1
22,4,2004-12-05,-0.621,-0.621,-0.621,1
22,4,2004-12-06,-0.621,-0.621,-0.621,1
22,4,2004-12-07,-0.618,-0.618,-0.618,1
22,4,2004-12-08,-0.611,-0.611,-0.611,1
22,4,2004-12-09,-0.61,-0.61,-0.61,1
22,4,2004-12-10,-0.61,-0.61,-0.61,1
22,4,2004-12-11,-0.61,-0.61,-0.61,1
22,4,2004-12-12,-0.61,-0.61,-0.61,1
22,4,2004-12-13,-0.61,-0.61,-0.61,1
22,4,2004-12-14,-0.609,-0.609,-0.609,1
22,4,2004-12-15,-0.609,-0.609,-0.609,1
22,4,2004-12-16,-0.609,-0.609,-0.609,1
22,4,2004-12-17,-0.609,-0.609,-0.609,1
22,4,2004-12-18,-0.608,-0.608,-0.608,1
22,4,2004-12-19,-0.607,-0.607,-0.607,1
22,4,2004-12-20,-0.606,-0.606,-0.606,1
22,4,2004-12-21,-0.609,-0.609,-0.609,1
22,4,2004-12-22,-0.609,-0.609,-0.609,1
22,4,2004-12-23,-0.609,-0.609,-0.609,1
22,4,2004-12-24,-0.609,-0.609,-0.609,1
22,4,2004-12-25,-0.609,-0.609,-0.609,1
22,4,2004-12-26,-0.609,-0.609,-0.609,1
22,4,2004-12-27,-0.609,-0.609,-0.609,1
22,4,2004-12-28,-0.611,-0.611,-0.611,1
22,4,2004-12-29,-0.619,-0.619,-0.619,1
22,4,2004-12-30,-0.619,-0.619,-0.619,1
22,4,2004-12-31,-0.622,-0.622,-0.622,1
22,4,2005-01-01,-0.63,-0.63,-0.63,1
22,4,2005-01-02,-0.631,-0.631,-0.631,1
22,4,2005-01-03,-0.641,-0.641,-0.641,1
22,4,2005-01-04,-0.644,-0.644,-0.644,1
22,4,2005-01-05,-0.651,-0.651,-0.651,1
22,4,2005-01-06,-0.655,-0.655,-0.655,1
22,4,2005-01-07,-0.663,-0.663,-0.663,1
22,4,2005-01-08,-0.671,-0.671,-0.671,1
22,4,2005-01-09,-0.68,-0.68,-0.68,1
22,4,2005-01-10,-0.689,-0.689,-0.689,1
22,4,2005-01-11,-0.697,-0.697,-0.697,1
22,4,2005-01-12,-0.705,-0.705,-0.705,1
22,4,2005-01-13,-0.717,-0.717,-0.717,1
22,4,2005-01-14,-0.726,-0.726,-0.726,1
22,4,2005-01-15,-0.738,-0.738,-0.738,1
22,4,2005-01-16,-0.748,-0.748,-0.748,1
22,4,2005-01-17,-0.757,-0.757,-0.757,1
22,4,2005-01-18,-0.773,-0.773,-0.773,1
22,4,2005-01-19,-0.785,-0.785,-0.785,1
22,4,2005-01-20,-0.798,-0.798,-0.798,1
22,4,2005-01-21,-0.811,-0.811,-0.811,1
22,4,2005-01-22,-0.828,-0.828,-0.828,1
22,4,2005-01-23,-0.839,-0.839,-0.839,1
22,4,2005-01-24,-0.856,-0.856,-0.856,1
22,4,2005-01-25,-0.871,-0.871,-0.871,1
22,4,2005-01-26,-0.89,-0.89,-0.89,1
22,4,2005-01-27,-0.905,-0.905,-0.905,1
22,4,2005-01-28,-0.926,-0.926,-0.926,1
22,4,2005-01-29,-0.945,-0.945,-0.945,1
22,4,2005-01-30,-0.967,-0.967,-0.967,1
22,4,2005-01-31,-0.985,-0.985,-0.985,1
22,4,2005-02-01,-1.008,-1.008,-1.008,1
22,4,2005-02-02,-1.029,-1.029,-1.029,1
22,4,2005-02-03,-1.053,-1.053,-1.053,1
22,4,2005-02-04,-1.075,-1.075,-1.075,1
22,4,2005-02-05,-1.101,-1.101,-1.101,1
22,4,2005-02-06,-1.126,-1.126,-1.126,1
22,4,2005-02-07,-1.151,-1.151,-1.151,1
22,4,2005-02-08,-1.178,-1.178,-1.178,1
22,4,2005-02-09,-1.205,-1.205,-1.205,1
22,4,2005-02-10,-1.233,-1.233,-1.233,1
22,4,2005-02-11,-1.263,-1.263,-1.263,1
22,4,2005-02-12,-1.291,-1.291,-1.291,1
22,4,2005-02-13,-1.321,-1.321,-1.321,1
22,4,2005-02-14,-1.352,-1.352,-1.352,1
22,4,2005-02-15,-1.383,-1.383,-1.383,1
22,4,2005-02-16,-1.413,-1.413,-1.413,1
22,4,2005-02-17,-1.442,-1.442,-1.442,1
22,4,2005-02-18,-1.474,-1.474,-1.474,1
22,4,2005-02-19,-1.506,-1.506,-1.506,1
22,4,2005-02-20,-1.536,-1.536,-1.536,1
22,4,2005-02-21,-1.567,-1.567,-1.567,1
22,4,2005-02-22,-1.597,-1.597,-1.597,1
22,4,2005-02-23,-1.629,-1.629,-1.629,1
22,4,2005-02-24,-1.659,-1.659,-1.659,1
22,4,2005-02-25,-1.688,-1.688,-1.688,1
22,4,2005-02-26,-1.718,-1.718,-1.718,1
22,4,2005-02-27,-1.748,-1.748,-1.748,1
22,4,2005-02-28,-1.775,-1.775,-1.775,1
22,4,2005-03-01,-1.805,-1.805,-1.805,1
22,4,2005-03-02,-1.836,-1.836,-1.836,1
22,4,2005-03-03,-1.863,-1.863,-1.863,1
22,4,2005-03-04,-1.893,-1.893,-1.893,1
22,4,2005-03-05,-1.921,-1.921,-1.921,1
22,4,2005-03-06,-1.95,-1.95,-1.95,1
22,4,2005-03-07,-1.977,-1.977,-1.977,1
22,4,2005-03-08,-2.006,-2.006,-2.006,1
22,4,2005-03-09,-2.032,-2.032,-2.032,1
22,4,2005-03-10,-2.06,-2.06,-2.06,1
22,4,2005-03-11,-2.087,-2.087,-2.087,1
22,4,2005-03-12,-2.114,-2.114,-2.114,1
22,4,2005-03-13,-2.14,-2.14,-2.14,1
22,4,2005-03-14,-2.166,-2.166,-2.166,1
22,4,2005-03-15,-2.194,-2.194,-2.194,1
22,4,2005-03-16,-2.219,-2.219,-2.219,1
22,4,2005-03-17,-2.244,-2.244,-2.244,1
22,4,2005-03-18,-2.269,-2.269,-2.269,1
22,4,2005-03-19,-2.295,-2.295,-2.295,1
22,4,2005-03-20,-2.32,-2.32,-2.32,1
22,4,2005-03-21,-2.347,-2.347,-2.347,1
22,4,2005-03-22,-2.371,-2.371,-2.371,1
22,4,2005-03-23,-2.395,-2.395,-2.395,1
22,4,2005-03-24,-2.42,-2.42,-2.42,1
22,4,2005-03-25,-2.445,-2.445,-2.445,1
22,4,2005-03-26,-2.468,-2.468,-2.468,1
22,4,2005-03-27,-2.491,-2.491,-2.491,1
22,4,2005-03-28,-2.512,-2.512,-2.512,1
22,4,2005-03-29,-2.534,-2.534,-2.534,1
22,4,2005-03-30,-2.553,-2.553,-2.553,1
22,4,2005-03-31,-2.572,-2.572,-2.572,1
22,4,2005-04-01,-2.589,-2.589,-2.589,1
22,4,2005-04-02,-2.605,-2.605,-2.605,1
22,4,2005-04-03,-2.62,-2.62,-2.62,1
22,4,2005-04-04,-2.634,-2.634,-2.634,1
22,4,2005-04-05,-2.646,-2.646,-2.646,1
22,4,2005-04-06,-2.658,-2.658,-2.658,1
22,4,2005-04-07,-2.669,-2.669,-2.669,1
22,4,2005-04-08,-2.675,-2.675,-2.675,1
22,4,2005-04-09,-2.686,-2.686,-2.686,1
22,4,2005-04-10,-2.693,-2.693,-2.693,1
22,4,2005-04-11,-2.7,-2.7,-2.7,1
22,4,2005-04-12,-2.704,-2.704,-2.704,1
22,4,2005-04-13,-2.715,-2.715,-2.715,1
22,4,2005-04-14,-2.716,-2.716,-2.716,1
22,4,2005-04-15,-2.719,-2.719,-2.719,1
22,4,2005-04-16,-2.727,-2.727,-2.727,1
22,4,2005-04-17,-2.727,-2.727,-2.727,1
22,4,2005-04-18,-2.735,-2.735,-2.735,1
22,4,2005-04-19,-2.738,-2.738,-2.738,1
22,4,2005-04-20,-2.739,-2.739,-2.739,1
22,4,2005-04-21,-2.745,-2.745,-2.745,1
22,4,2005-04-22,-2.75,-2.75,-2.75,1
22,4,2005-04-23,-2.75,-2.75,-2.75,1
22,4,2005-04-24,-2.75,-2.75,-2.75,1
22,4,2005-04-25,-2.75,-2.75,-2.75,1
22,4,2005-04-26,-2.754,-2.754,-2.754,1
22,4,2005-04-27,-2.761,-2.761,-2.761,1
22,4,2005-04-28,-2.761,-2.761,-2.761,1
22,4,2005-04-29,-2.761,-2.761,-2.761,1
22,4,2005-04-30,-2.761,-2.761,-2.761,1
22,4,2005-05-01,-2.761,-2.761,-2.761,1
22,4,2005-05-02,-2.761,-2.761,-2.761,1
22,4,2005-05-03,-2.761,-2.761,-2.761,1
22,4,2005-05-04,-2.761,-2.761,-2.761,1
22,4,2005-05-05,-2.762,-2.762,-2.762,1
22,4,2005-05-06,-2.755,-2.755,-2.755,1
22,4,2005-05-07,-2.756,-2.756,-2.756,1
22,4,2005-05-08,-2.748,-2.748,-2.748,1
22,4,2005-05-09,-2.742,-2.742,-2.742,1
22,4,2005-05-10,-2.733,-2.733,-2.733,1
22,4,2005-05-11,-2.721,-2.721,-2.721,1
22,4,2005-05-12,-2.713,-2.713,-2.713,1
22,4,2005-05-13,-2.702,-2.702,-2.702,1
22,4,2005-05-14,-2.691,-2.691,-2.691,1
22,4,2005-05-15,-2.679,-2.679,-2.679,1
22,4,2005-05-16,-2.672,-2.672,-2.672,1
22,4,2005-05-17,-2.661,-2.661,-2.661,1
22,4,2005-05-18,-2.652,-2.652,-2.652,1
22,4,2005-05-19,-2.642,-2.642,-2.642,1
22,4,2005-05-20,-2.635,-2.635,-2.635,1
22,4,2005-05-21,-2.629,-2.629,-2.629,1
22,4,2005-05-22,-2.618,-2.618,-2.618,1
22,4,2005-05-23,-2.609,-2.609,-2.609,1
22,4,2005-05-24,-2.601,-2.601,-2.601,1
22,4,2005-05-25,-2.596,-2.596,-2.596,1
22,4,2005-05-26,-2.588,-2.588,-2.588,1
22,4,2005-05-27,-2.58,-2.58,-2.58,1
22,4,2005-05-28,-2.571,-2.571,-2.571,1
22,4,2005-05-29,-2.562,-2.562,-2.562,1
22,4,2005-05-30,-2.549,-2.549,-2.549,1
22,4,2005-05-31,-2.536,-2.536,-2.536,1
22,4,2005-06-01,-2.519,-2.519,-2.519,1
22,4,2005-06-02,-2.498,-2.498,-2.498,1
22,4,2005-06-03,-2.475,-2.475,-2.475,1
22,4,2005-06-04,-2.448,-2.448,-2.448,1
22,4,2005-06-05,-2.416,-2.416,-2.416,1
22,4,2005-06-06,-2.386,-2.386,-2.386,1
22,4,2005-06-07,-2.355,-2.355,-2.355,1
22,4,2005-06-08,-2.32,-2.32,-2.32,1
22,4,2005-06-09,-2.288,-2.288,-2.288,1
22,4,2005-06-10,-2.253,-2.253,-2.253,1
22,4,2005-06-11,-2.222,-2.222,-2.222,1
22,4,2005-06-12,-2.191,-2.191,-2.191,1
22,4,2005-06-13,-2.156,-2.156,-2.156,1
22,4,2005-06-14,-2.128,-2.128,-2.128,1
22,4,2005-06-15,-2.097,-2.097,-2.097,1
22,4,2005-06-16,-2.067,-2.067,-2.067,1
22,4,2005-06-17,-2.04,-2.04,-2.04,1
22,4,2005-06-18,-2.013,-2.013,-2.013,1
22,4,2005-06-19,-1.986,-1.986,-1.986,1
22,4,2005-06-20,-1.959,-1.959,-1.959,1
22,4,2005-06-21,-1.934,-1.934,-1.934,1
22,4,2005-06-22,-1.911,-1.911,-1.911,1
22,4,2005-06-23,-1.889,-1.889,-1.889,1
22,4,2005-06-24,-1.869,-1.869,-1.869,1
22,4,2005-06-25,-1.846,-1.846,-1.846,1
22,4,2005-06-26,-1.824,-1.824,-1.824,1
22,4,2005-06-27,-1.801,-1.801,-1.801,1
22,4,2005-06-28,-1.783,-1.783,-1.783,1
22,4,2005-06-29,-1.761,-1.761,-1.761,1
22,4,2005-06-30,-1.74,-1.74,-1.74,1
22,4,2005-07-01,-1.716,-1.716,-1.716,1
22,4,2005-07-02,-1.697,-1.697,-1.697,1
22,4,2005-07-03,-1.68,-1.68,-1.68,1
22,4,2005-07-04,-1.663,-1.663,-1.663,1
22,4,2005-07-05,-1.649,-1.649,-1.649,1
22,4,2005-07-06,-1.626,-1.626,-1.626,1
22,4,2005-07-07,-1.608,-1.608,-1.608,1
22,4,2005-07-08,-1.597,-1.597,-1.597,1
22,4,2005-07-09,-1.584,-1.584,-1.584,1
22,4,2005-07-10,-1.568,-1.568,-1.568,1
22,4,2005-07-11,-1.552,-1.552,-1.552,1
22,4,2005-07-12,-1.539,-1.539,-1.539,1
22,4,2005-07-13,-1.528,-1.528,-1.528,1
22,4,2005-07-14,-1.511,-1.511,-1.511,1
22,4,2005-07-15,-1.502,-1.502,-1.502,1
22,4,2005-07-16,-1.488,-1.488,-1.488,1
22,4,2005-07-17,-1.474,-1.474,-1.474,1
22,4,2005-07-18,-1.462,-1.462,-1.462,1
22,4,2005-07-19,-1.449,-1.449,-1.449,1
22,4,2005-07-20,-1.431,-1.431,-1.431,1
22,4,2005-07-21,-1.42,-1.42,-1.42,1
22,4,2005-07-22,-1.411,-1.411,-1.411,1
22,4,2005-07-23,-1.401,-1.401,-1.401,1
22,4,2005-07-24,-1.39,-1.39,-1.39,1
22,4,2005-07-25,-1.379,-1.379,-1.379,1
22,4,2005-07-26,-1.366,-1.366,-1.366,1
22,4,2005-07-27,-1.357,-1.357,-1.357,1
22,4,2005-07-28,-1.346,-1.346,-1.346,1
22,4,2005-07-29,-1.337,-1.337,-1.337,1
22,4,2005-07-30,-1.326,-1.326,-1.326,1
22,4,2005-07-31,-1.314,-1.314,-1.314,1
22,4,2005-08-01,-1.309,-1.309,-1.309,1
22,4,2005-08-02,-1.294,-1.294,-1.294,1
22,4,2005-08-03,-1.284,-1.284,-1.284,1
22,4,2005-08-04,-1.269,-1.269,-1.269,1
22,4,2005-08-05,-1.259,-1.259,-1.259,1
22,4,2005-08-06,-1.253,-1.253,-1.253,1
22,4,2005-08-07,-1.244,-1.244,-1.244,1
22,4,2005-08-08,-1.229,-1.229,-1.229,1
22,4,2005-08-09,-1.223,-1.223,-1.223,1
22,4,2005-08-10,-1.213,-1.213,-1.213,1
22,4,2005-08-11,-1.205,-1.205,-1.205,1
22,4,2005-08-12,-1.195,-1.195,-1.195,1
22,4,2005-08-13,-1.186,-1.186,-1.186,1
22,4,2005-08-14,-1.18,-1.18,-1.18,1
22,4,2005-08-15,-1.172,-1.172,-1.172,1
22,4,2005-08-16,-1.162,-1.162,-1.162,1
22,4,2005-08-17,-1.157,-1.157,-1.157,1
22,4,2005-08-18,-1.149,-1.149,-1.149,1
22,4,2005-08-19,-1.141,-1.141,-1.141,1
22,4,2005-08-20,-1.134,-1.134,-1.134,1
22,4,2005-08-21,-1.121,-1.121,-1.121,1
22,4,2005-08-22,-1.117,-1.117,-1.117,1
22,4,2005-08-23,-1.108,-1.108,-1.108,1
22,4,2005-08-24,-1.104,-1.104,-1.104,1
22,4,2005-08-25,-1.095,-1.095,-1.095,1
22,4,2005-08-26,-1.088,-1.088,-1.088,1
22,4,2005-08-27,-1.081,-1.081,-1.081,1
22,4,2005-08-28,-1.077,-1.077,-1.077,1
22,4,2005-08-29,-1.069,-1.069,-1.069,1
22,4,2005-08-30,-1.065,-1.065,-1.065,1
22,4,2005-08-31,-1.055,-1.055,-1.055,1
22,4,2005-09-01,-1.05,-1.05,-1.05,1
22,4,2005-09-02,-1.044,-1.044,-1.044,1
22,4,2005-09-03,-1.039,-1.039,-1.039,1
22,4,2005-09-04,-1.033,-1.033,-1.033,1
22,4,2005-09-05,-1.025,-1.025,-1.025,1
22,4,2005-09-06,-1.02,-1.02,-1.02,1
22,4,2005-09-07,-1.013,-1.013,-1.013,1
22,4,2005-09-08,-1.007,-1.007,-1.007,1
22,4,2005-09-09,-1,-1,-1,1
22,4,2005-09-10,-0.995,-0.995,-0.995,1
22,4,2005-09-11,-0.994,-0.994,-0.994,1
22,4,2005-09-12,-0.988,-0.988,-0.988,1
22,4,2005-09-13,-0.981,-0.981,-0.981,1
22,4,2005-09-14,-0.976,-0.976,-0.976,1
22,4,2005-09-15,-0.97,-0.97,-0.97,1
22,4,2005-09-16,-0.966,-0.966,-0.966,1
22,4,2005-09-17,-0.961,-0.961,-0.961,1
22,4,2005-09-18,-0.954,-0.954,-0.954,1
22,4,2005-09-19,-0.947,-0.947,-0.947,1
22,4,2005-09-20,-0.946,-0.946,-0.946,1
22,4,2005-09-21,-0.94,-0.94,-0.94,1
22,4,2005-09-22,-0.935,-0.935,-0.935,1
22,4,2005-09-23,-0.929,-0.929,-0.929,1
22,4,2005-09-24,-0.924,-0.924,-0.924,1
22,4,2005-09-25,-0.919,-0.919,-0.919,1
22,4,2005-09-26,-0.913,-0.913,-0.913,1
22,4,2005-09-27,-0.906,-0.906,-0.906,1
22,4,2005-09-28,-0.903,-0.903,-0.903,1
22,4,2005-09-29,-0.903,-0.903,-0.903,1
22,4,2005-09-30,-0.899,-0.899,-0.899,1
22,4,2005-10-01,-0.891,-0.891,-0.891,1
22,4,2005-10-02,-0.889,-0.889,-0.889,1
22,4,2005-10-03,-0.88,-0.88,-0.88,1
22,4,2005-10-04,-0.88,-0.88,-0.88,1
22,4,2005-10-05,-0.872,-0.872,-0.872,1
22,4,2005-10-06,-0.87,-0.87,-0.87,1
22,4,2005-10-07,-0.869,-0.869,-0.869,1
22,4,2005-10-08,-0.86,-0.86,-0.86,1
22,4,2005-10-09,-0.859,-0.859,-0.859,1
22,4,2005-10-10,-0.857,-0.857,-0.857,1
22,4,2005-10-11,-0.848,-0.848,-0.848,1
22,4,2005-10-12,-0.848,-0.848,-0.848,1
22,4,2005-10-13,-0.84,-0.84,-0.84,1
22,4,2005-10-14,-0.837,-0.837,-0.837,1
22,4,2005-10-15,-0.837,-0.837,-0.837,1
22,4,2005-10-16,-0.829,-0.829,-0.829,1
22,4,2005-10-17,-0.826,-0.826,-0.826,1
22,4,2005-10-18,-0.826,-0.826,-0.826,1
22,4,2005-10-19,-0.825,-0.825,-0.825,1
22,4,2005-10-20,-0.816,-0.816,-0.816,1
22,4,2005-10-21,-0.816,-0.816,-0.816,1
22,4,2005-10-22,-0.815,-0.815,-0.815,1
22,4,2005-10-23,-0.806,-0.806,-0.806,1
22,4,2005-10-24,-0.806,-0.806,-0.806,1
22,4,2005-10-25,-0.805,-0.805,-0.805,1
22,4,2005-10-26,-0.797,-0.797,-0.797,1
22,4,2005-10-27,-0.794,-0.794,-0.794,1
22,4,2005-10-28,-0.794,-0.794,-0.794,1
22,4,2005-10-29,-0.791,-0.791,-0.791,1
22,4,2005-10-30,-0.783,-0.783,-0.783,1
22,4,2005-10-31,-0.783,-0.783,-0.783,1
22,4,2005-11-01,-0.783,-0.783,-0.783,1
22,4,2005-11-02,-0.776,-0.776,-0.776,1
22,4,2005-11-03,-0.773,-0.773,-0.773,1
22,4,2005-11-04,-0.773,-0.773,-0.773,1
22,4,2005-11-05,-0.773,-0.773,-0.773,1
22,4,2005-11-06,-0.768,-0.768,-0.768,1
22,4,2005-11-07,-0.762,-0.762,-0.762,1
22,4,2005-11-08,-0.762,-0.762,-0.762,1
22,4,2005-11-09,-0.762,-0.762,-0.762,1
22,4,2005-11-10,-0.754,-0.754,-0.754,1
22,4,2005-11-11,-0.751,-0.751,-0.751,1
22,4,2005-11-12,-0.751,-0.751,-0.751,1
22,4,2005-11-13,-0.751,-0.751,-0.751,1
22,4,2005-11-14,-0.75,-0.75,-0.75,1
22,4,2005-11-15,-0.741,-0.741,-0.741,1
22,4,2005-11-16,-0.74,-0.74,-0.74,1
22,4,2005-11-17,-0.74,-0.74,-0.74,1
22,4,2005-11-18,-0.739,-0.739,-0.739,1
22,4,2005-11-19,-0.738,-0.738,-0.738,1
22,4,2005-11-20,-0.736,-0.736,-0.736,1
22,4,2005-11-21,-0.728,-0.728,-0.728,1
22,4,2005-11-22,-0.726,-0.726,-0.726,1
22,4,2005-11-23,-0.726,-0.726,-0.726,1
22,4,2005-11-24,-0.726,-0.726,-0.726,1
22,4,2005-11-25,-0.726,-0.726,-0.726,1
22,4,2005-11-26,-0.72,-0.72,-0.72,1
22,4,2005-11-27,-0.715,-0.715,-0.715,1
22,4,2005-11-28,-0.715,-0.715,-0.715,1
22,4,2005-11-29,-0.715,-0.715,-0.715,1
22,4,2005-11-30,-0.715,-0.715,-0.715,1
22,4,2005-12-01,-0.715,-0.715,-0.715,1
22,4,2005-12-02,-0.715,-0.715,-0.715,1
22,4,2005-12-03,-0.712,-0.712,-0.712,1
22,4,2005-12-04,-0.71,-0.71,-0.71,1
22,4,2005-12-05,-0.709,-0.709,-0.709,1
22,4,2005-12-06,-0.71,-0.71,-0.71,1
22,4,2005-12-07,-0.715,-0.715,-0.715,1
22,4,2005-12-08,-0.715,-0.715,-0.715,1
22,4,2005-12-09,-0.715,-0.715,-0.715,1
22,4,2005-12-10,-0.715,-0.715,-0.715,1
22,4,2005-12-11,-0.721,-0.721,-0.721,1
22,4,2005-12-12,-0.726,-0.726,-0.726,1
22,4,2005-12-13,-0.728,-0.728,-0.728,1
22,4,2005-12-14,-0.737,-0.737,-0.737,1
22,4,2005-12-15,-0.738,-0.738,-0.738,1
22,4,2005-12-16,-0.747,-0.747,-0.747,1
22,4,2005-12-17,-0.753,-0.753,-0.753,1
22,4,2005-12-18,-0.76,-0.76,-0.76,1
22,4,2005-12-19,-0.766,-0.766,-0.766,1
22,4,2005-12-20,-0.771,-0.771,-0.771,1
22,4,2005-12-21,-0.783,-0.783,-0.783,1
22,4,2005-12-22,-0.792,-0.792,-0.792,1
22,4,2005-12-23,-0.801,-0.801,-0.801,1
22,4,2005-12-24,-0.809,-0.809,-0.809,1
22,4,2005-12-25,-0.818,-0.818,-0.818,1
22,4,2005-12-26,-0.829,-0.829,-0.829,1
22,4,2005-12-27,-0.84,-0.84,-0.84,1
22,4,2005-12-28,-0.853,-0.853,-0.853,1
22,4,2005-12-29,-0.867,-0.867,-0.867,1
22,4,2005-12-30,-0.88,-0.88,-0.88,1
22,4,2005-12-31,-0.897,-0.897,-0.897,1
22,4,2006-01-01,-0.912,-0.912,-0.912,1
22,4,2006-01-02,-0.929,-0.929,-0.929,1
22,4,2006-01-03,-0.947,-0.947,-0.947,1
22,4,2006-01-04,-0.965,-0.965,-0.965,1
22,4,2006-01-05,-0.983,-0.983,-0.983,1
22,4,2006-01-06,-1.003,-1.003,-1.003,1
22,4,2006-01-07,-1.024,-1.024,-1.024,1
22,4,2006-01-08,-1.044,-1.044,-1.044,1
22,4,2006-01-09,-1.064,-1.064,-1.064,1
22,4,2006-01-10,-1.087,-1.087,-1.087,1
22,4,2006-01-11,-1.108,-1.108,-1.108,1
22,4,2006-01-12,-1.131,-1.131,-1.131,1
22,4,2006-01-13,-1.154,-1.154,-1.154,1
22,4,2006-01-14,-1.177,-1.177,-1.177,1
22,4,2006-01-15,-1.2,-1.2,-1.2,1
22,4,2006-01-16,-1.223,-1.223,-1.223,1
22,4,2006-01-17,-1.245,-1.245,-1.245,1
22,4,2006-01-18,-1.27,-1.27,-1.27,1
22,4,2006-01-19,-1.291,-1.291,-1.291,1
22,4,2006-01-20,-1.311,-1.311,-1.311,1
22,4,2006-01-21,-1.335,-1.335,-1.335,1
22,4,2006-01-22,-1.36,-1.36,-1.36,1
22,4,2006-01-23,-1.384,-1.384,-1.384,1
22,4,2006-01-24,-1.408,-1.408,-1.408,1
22,4,2006-01-25,-1.432,-1.432,-1.432,1
22,4,2006-01-26,-1.457,-1.457,-1.457,1
22,4,2006-01-27,-1.484,-1.484,-1.484,1
22,4,2006-01-28,-1.508,-1.508,-1.508,1
22,4,2006-01-29,-1.534,-1.534,-1.534,1
22,4,2006-01-30,-1.56,-1.56,-1.56,1
22,4,2006-01-31,-1.583,-1.583,-1.583,1
22,4,2006-02-01,-1.611,-1.611,-1.611,1
22,4,2006-02-02,-1.639,-1.639,-1.639,1
22,4,2006-02-03,-1.664,-1.664,-1.664,1
22,4,2006-02-04,-1.692,-1.692,-1.692,1
22,4,2006-02-05,-1.717,-1.717,-1.717,1
22,4,2006-02-06,-1.744,-1.744,-1.744,1
22,4,2006-02-07,-1.768,-1.768,-1.768,1
22,4,2006-02-08,-1.796,-1.796,-1.796,1
22,4,2006-02-09,-1.821,-1.821,-1.821,1
22,4,2006-02-10,-1.846,-1.846,-1.846,1
22,4,2006-02-11,-1.87,-1.87,-1.87,1
22,4,2006-02-12,-1.895,-1.895,-1.895,1
22,4,2006-02-13,-1.919,-1.919,-1.919,1
22,4,2006-02-14,-1.942,-1.942,-1.942,1
22,4,2006-02-15,-1.967,-1.967,-1.967,1
22,4,2006-02-16,-1.991,-1.991,-1.991,1
22,4,2006-02-17,-2.013,-2.013,-2.013,1
22,4,2006-02-18,-2.035,-2.035,-2.035,1
22,4,2006-02-19,-2.059,-2.059,-2.059,1
22,4,2006-02-20,-2.082,-2.082,-2.082,1
22,4,2006-02-21,-2.106,-2.106,-2.106,1
22,4,2006-02-22,-2.127,-2.127,-2.127,1
22,4,2006-02-23,-2.151,-2.151,-2.151,1
22,4,2006-02-24,-2.175,-2.175,-2.175,1
22,4,2006-02-25,-2.198,-2.198,-2.198,1
22,4,2006-02-26,-2.22,-2.22,-2.22,1
22,4,2006-02-27,-2.244,-2.244,-2.244,1
22,4,2006-02-28,-2.265,-2.265,-2.265,1
22,4,2006-03-01,-2.287,-2.287,-2.287,1
22,4,2006-03-02,-2.307,-2.307,-2.307,1
22,4,2006-03-03,-2.329,-2.329,-2.329,1
22,4,2006-03-04,-2.348,-2.348,-2.348,1
22,4,2006-03-05,-2.368,-2.368,-2.368,1
22,4,2006-03-06,-2.385,-2.385,-2.385,1
22,4,2006-03-07,-2.402,-2.402,-2.402,1
22,4,2006-03-08,-2.42,-2.42,-2.42,1
22,4,2006-03-09,-2.437,-2.437,-2.437,1
22,4,2006-03-10,-2.451,-2.451,-2.451,1
22,4,2006-03-11,-2.467,-2.467,-2.467,1
22,4,2006-03-12,-2.479,-2.479,-2.479,1
22,4,2006-03-13,-2.493,-2.493,-2.493,1
22,4,2006-03-14,-2.506,-2.506,-2.506,1
22,4,2006-03-15,-2.521,-2.521,-2.521,1
22,4,2006-03-16,-2.532,-2.532,-2.532,1
22,4,2006-03-17,-2.543,-2.543,-2.543,1
22,4,2006-03-18,-2.556,-2.556,-2.556,1
22,4,2006-03-19,-2.567,-2.567,-2.567,1
22,4,2006-03-20,-2.578,-2.578,-2.578,1
22,4,2006-03-21,-2.588,-2.588,-2.588,1
22,4,2006-03-22,-2.598,-2.598,-2.598,1
22,4,2006-03-23,-2.609,-2.609,-2.609,1
22,4,2006-03-24,-2.618,-2.618,-2.618,1
22,4,2006-03-25,-2.625,-2.625,-2.625,1
22,4,2006-03-26,-2.636,-2.636,-2.636,1
22,4,2006-03-27,-2.646,-2.646,-2.646,1
22,4,2006-03-28,-2.655,-2.655,-2.655,1
22,4,2006-03-29,-2.66,-2.66,-2.66,1
22,4,2006-03-30,-2.671,-2.671,-2.671,1
22,4,2006-03-31,-2.681,-2.681,-2.681,1
22,4,2006-04-01,-2.691,-2.691,-2.691,1
22,4,2006-04-02,-2.7,-2.7,-2.7,1
22,4,2006-04-03,-2.705,-2.705,-2.705,1
22,4,2006-04-04,-2.716,-2.716,-2.716,1
22,4,2006-04-05,-2.725,-2.725,-2.725,1
22,4,2006-04-06,-2.731,-2.731,-2.731,1
22,4,2006-04-07,-2.739,-2.739,-2.739,1
22,4,2006-04-08,-2.749,-2.749,-2.749,1
22,4,2006-04-09,-2.75,-2.75,-2.75,1
22,4,2006-04-10,-2.759,-2.759,-2.759,1
22,4,2006-04-11,-2.762,-2.762,-2.762,1
22,4,2006-04-12,-2.773,-2.773,-2.773,1
22,4,2006-04-13,-2.773,-2.773,-2.773,1
22,4,2006-04-14,-2.783,-2.783,-2.783,1
22,4,2006-04-15,-2.784,-2.784,-2.784,1
22,4,2006-04-16,-2.794,-2.794,-2.794,1
22,4,2006-04-17,-2.796,-2.796,-2.796,1
22,4,2006-04-18,-2.796,-2.796,-2.796,1
22,4,2006-04-19,-2.807,-2.807,-2.807,1
22,4,2006-04-20,-2.808,-2.808,-2.808,1
22,4,2006-04-21,-2.807,-2.807,-2.807,1
22,4,2006-04-22,-2.811,-2.811,-2.811,1
22,4,2006-04-23,-2.819,-2.819,-2.819,1
22,4,2006-04-24,-2.819,-2.819,-2.819,1
22,4,2006-04-25,-2.819,-2.819,-2.819,1
22,4,2006-04-26,-2.822,-2.822,-2.822,1
22,4,2006-04-27,-2.831,-2.831,-2.831,1
22,4,2006-04-28,-2.831,-2.831,-2.831,1
22,4,2006-04-29,-2.831,-2.831,-2.831,1
22,4,2006-04-30,-2.831,-2.831,-2.831,1
22,4,2006-05-01,-2.831,-2.831,-2.831,1
22,4,2006-05-02,-2.831,-2.831,-2.831,1
22,4,2006-05-03,-2.833,-2.833,-2.833,1
22,4,2006-05-04,-2.839,-2.839,-2.839,1
22,4,2006-05-05,-2.842,-2.842,-2.842,1
22,4,2006-05-06,-2.842,-2.842,-2.842,1
22,4,2006-05-07,-2.842,-2.842,-2.842,1
22,4,2006-05-08,-2.842,-2.842,-2.842,1
22,4,2006-05-09,-2.842,-2.842,-2.842,1
22,4,2006-05-10,-2.843,-2.843,-2.843,1
22,4,2006-05-11,-2.839,-2.839,-2.839,1
22,4,2006-05-12,-2.835,-2.835,-2.835,1
22,4,2006-05-13,-2.832,-2.832,-2.832,1
22,4,2006-05-14,-2.832,-2.832,-2.832,1
22,4,2006-05-15,-2.832,-2.832,-2.832,1
22,4,2006-05-16,-2.832,-2.832,-2.832,1
22,4,2006-05-17,-2.833,-2.833,-2.833,1
22,4,2006-05-18,-2.828,-2.828,-2.828,1
22,4,2006-05-19,-2.823,-2.823,-2.823,1
22,4,2006-05-20,-2.824,-2.824,-2.824,1
22,4,2006-05-21,-2.82,-2.82,-2.82,1
22,4,2006-05-22,-2.814,-2.814,-2.814,1
22,4,2006-05-23,-2.809,-2.809,-2.809,1
22,4,2006-05-24,-2.798,-2.798,-2.798,1
22,4,2006-05-25,-2.783,-2.783,-2.783,1
22,4,2006-05-26,-2.765,-2.765,-2.765,1
22,4,2006-05-27,-2.749,-2.749,-2.749,1
22,4,2006-05-28,-2.728,-2.728,-2.728,1
22,4,2006-05-29,-2.705,-2.705,-2.705,1
22,4,2006-05-30,-2.679,-2.679,-2.679,1
22,4,2006-05-31,-2.652,-2.652,-2.652,1
22,4,2006-06-01,-2.623,-2.623,-2.623,1
22,4,2006-06-02,-2.591,-2.591,-2.591,1
22,4,2006-06-03,-2.558,-2.558,-2.558,1
22,4,2006-06-04,-2.524,-2.524,-2.524,1
22,4,2006-06-05,-2.489,-2.489,-2.489,1
22,4,2006-06-06,-2.454,-2.454,-2.454,1
22,4,2006-06-07,-2.418,-2.418,-2.418,1
22,4,2006-06-08,-2.384,-2.384,-2.384,1
22,4,2006-06-09,-2.349,-2.349,-2.349,1
22,4,2006-06-10,-2.315,-2.315,-2.315,1
22,4,2006-06-11,-2.284,-2.284,-2.284,1
22,4,2006-06-12,-2.252,-2.252,-2.252,1
22,4,2006-06-13,-2.222,-2.222,-2.222,1
22,4,2006-06-14,-2.192,-2.192,-2.192,1
22,4,2006-06-15,-2.161,-2.161,-2.161,1
22,4,2006-06-16,-2.134,-2.134,-2.134,1
22,4,2006-06-17,-2.106,-2.106,-2.106,1
22,4,2006-06-18,-2.08,-2.08,-2.08,1
22,4,2006-06-19,-2.051,-2.051,-2.051,1
22,4,2006-06-20,-2.026,-2.026,-2.026,1
22,4,2006-06-21,-2.002,-2.002,-2.002,1
22,4,2006-06-22,-1.976,-1.976,-1.976,1
22,4,2006-06-23,-1.954,-1.954,-1.954,1
22,4,2006-06-24,-1.932,-1.932,-1.932,1
22,4,2006-06-25,-1.91,-1.91,-1.91,1
22,4,2006-06-26,-1.888,-1.888,-1.888,1
22,4,2006-06-27,-1.869,-1.869,-1.869,1
22,4,2006-06-28,-1.849,-1.849,-1.849,1
22,4,2006-06-29,-1.828,-1.828,-1.828,1
22,4,2006-06-30,-1.807,-1.807,-1.807,1
22,4,2006-07-01,-1.788,-1.788,-1.788,1
22,4,2006-07-02,-1.77,-1.77,-1.77,1
22,4,2006-07-03,-1.753,-1.753,-1.753,1
22,4,2006-07-04,-1.739,-1.739,-1.739,1
22,4,2006-07-05,-1.724,-1.724,-1.724,1
22,4,2006-07-06,-1.708,-1.708,-1.708,1
22,4,2006-07-07,-1.692,-1.692,-1.692,1
22,4,2006-07-08,-1.675,-1.675,-1.675,1
22,4,2006-07-09,-1.659,-1.659,-1.659,1
22,4,2006-07-10,-1.645,-1.645,-1.645,1
22,4,2006-07-11,-1.629,-1.629,-1.629,1
22,4,2006-07-12,-1.614,-1.614,-1.614,1
22,4,2006-07-13,-1.602,-1.602,-1.602,1
22,4,2006-07-14,-1.585,-1.585,-1.585,1
22,4,2006-07-15,-1.573,-1.573,-1.573,1
22,4,2006-07-16,-1.559,-1.559,-1.559,1
22,4,2006-07-17,-1.542,-1.542,-1.542,1
22,4,2006-07-18,-1.531,-1.531,-1.531,1
22,4,2006-07-19,-1.521,-1.521,-1.521,1
22,4,2006-07-20,-1.507,-1.507,-1.507,1
22,4,2006-07-21,-1.491,-1.491,-1.491,1
22,4,2006-07-22,-1.479,-1.479,-1.479,1
22,4,2006-07-23,-1.466,-1.466,-1.466,1
22,4,2006-07-24,-1.454,-1.454,-1.454,1
22,4,2006-07-25,-1.444,-1.444,-1.444,1
22,4,2006-07-26,-1.431,-1.431,-1.431,1
22,4,2006-07-27,-1.421,-1.421,-1.421,1
22,4,2006-07-28,-1.41,-1.41,-1.41,1
22,4,2006-07-29,-1.398,-1.398,-1.398,1
22,4,2006-07-30,-1.388,-1.388,-1.388,1
22,4,2006-07-31,-1.377,-1.377,-1.377,1
22,4,2006-08-01,-1.364,-1.364,-1.364,1
22,4,2006-08-02,-1.354,-1.354,-1.354,1
22,4,2006-08-03,-1.342,-1.342,-1.342,1
22,4,2006-08-04,-1.333,-1.333,-1.333,1
22,4,2006-08-05,-1.321,-1.321,-1.321,1
22,4,2006-08-06,-1.31,-1.31,-1.31,1
22,4,2006-08-07,-1.299,-1.299,-1.299,1
22,4,2006-08-08,-1.29,-1.29,-1.29,1
22,4,2006-08-09,-1.281,-1.281,-1.281,1
22,4,2006-08-10,-1.269,-1.269,-1.269,1
22,4,2006-08-11,-1.255,-1.255,-1.255,1
22,4,2006-08-12,-1.246,-1.246,-1.246,1
22,4,2006-08-13,-1.236,-1.236,-1.236,1
22,4,2006-08-14,-1.227,-1.227,-1.227,1
22,4,2006-08-15,-1.22,-1.22,-1.22,1
22,4,2006-08-16,-1.212,-1.212,-1.212,1
22,4,2006-08-17,-1.205,-1.205,-1.205,1
22,4,2006-08-18,-1.197,-1.197,-1.197,1
22,4,2006-08-19,-1.19,-1.19,-1.19,1
22,4,2006-08-20,-1.179,-1.179,-1.179,1
22,4,2006-08-21,-1.172,-1.172,-1.172,1
22,4,2006-08-22,-1.163,-1.163,-1.163,1
22,4,2006-08-23,-1.153,-1.153,-1.153,1
22,4,2006-08-24,-1.149,-1.149,-1.149,1
22,4,2006-08-25,-1.14,-1.14,-1.14,1
22,4,2006-08-26,-1.128,-1.128,-1.128,1
22,4,2006-08-27,-1.119,-1.119,-1.119,1
22,4,2006-08-28,-1.112,-1.112,-1.112,1
22,4,2006-08-29,-1.104,-1.104,-1.104,1
22,4,2006-08-30,-1.093,-1.093,-1.093,1
22,4,2006-08-31,-1.086,-1.086,-1.086,1
22,4,2006-09-01,-1.082,-1.082,-1.082,1
22,4,2006-09-02,-1.075,-1.075,-1.075,1
22,4,2006-09-03,-1.07,-1.07,-1.07,1
22,4,2006-09-04,-1.066,-1.066,-1.066,1
22,4,2006-09-05,-1.064,-1.064,-1.064,1
22,4,2006-09-06,-1.055,-1.055,-1.055,1
22,4,2006-09-07,-1.051,-1.051,-1.051,1
22,4,2006-09-08,-1.044,-1.044,-1.044,1
22,4,2006-09-09,-1.037,-1.037,-1.037,1
22,4,2006-09-10,-1.032,-1.032,-1.032,1
22,4,2006-09-11,-1.023,-1.023,-1.023,1
22,4,2006-09-12,-1.018,-1.018,-1.018,1
22,4,2006-09-13,-1.009,-1.009,-1.009,1
22,4,2006-09-14,-1.006,-1.006,-1.006,1
22,4,2006-09-15,-0.998,-0.998,-0.998,1
22,4,2006-09-16,-0.995,-0.995,-0.995,1
22,4,2006-09-17,-0.989,-0.989,-0.989,1
22,4,2006-09-18,-0.985,-0.985,-0.985,1
22,4,2006-09-19,-0.976,-0.976,-0.976,1
22,4,2006-09-20,-0.967,-0.967,-0.967,1
22,4,2006-09-21,-0.966,-0.966,-0.966,1
22,4,2006-09-22,-0.957,-0.957,-0.957,1
22,4,2006-09-23,-0.954,-0.954,-0.954,1
22,4,2006-09-24,-0.954,-0.954,-0.954,1
22,4,2006-09-25,-0.947,-0.947,-0.947,1
22,4,2006-09-26,-0.942,-0.942,-0.942,1
22,4,2006-09-27,-0.935,-0.935,-0.935,1
22,4,2006-09-28,-0.928,-0.928,-0.928,1
22,4,2006-09-29,-0.927,-0.927,-0.927,1
22,4,2006-09-30,-0.921,-0.921,-0.921,1
22,4,2006-10-01,-0.916,-0.916,-0.916,1
22,4,2006-10-02,-0.911,-0.911,-0.911,1
22,4,2006-10-03,-0.901,-0.901,-0.901,1
22,4,2006-10-04,-0.896,-0.896,-0.896,1
22,4,2006-10-05,-0.894,-0.894,-0.894,1
22,4,2006-10-06,-0.891,-0.891,-0.891,1
22,4,2006-10-07,-0.884,-0.884,-0.884,1
22,4,2006-10-08,-0.88,-0.88,-0.88,1
22,4,2006-10-09,-0.88,-0.88,-0.88,1
22,4,2006-10-10,-0.874,-0.874,-0.874,1
22,4,2006-10-11,-0.869,-0.869,-0.869,1
22,4,2006-10-12,-0.869,-0.869,-0.869,1
22,4,2006-10-13,-0.859,-0.859,-0.859,1
22,4,2006-10-14,-0.858,-0.858,-0.858,1
22,4,2006-10-15,-0.851,-0.851,-0.851,1
22,4,2006-10-16,-0.847,-0.847,-0.847,1
22,4,2006-10-17,-0.841,-0.841,-0.841,1
22,4,2006-10-18,-0.841,-0.841,-0.841,1
22,4,2006-10-19,-0.839,-0.839,-0.839,1
22,4,2006-10-20,-0.836,-0.836,-0.836,1
22,4,2006-10-21,-0.829,-0.829,-0.829,1
22,4,2006-10-22,-0.826,-0.826,-0.826,1
22,4,2006-10-23,-0.824,-0.824,-0.824,1
22,4,2006-10-24,-0.816,-0.816,-0.816,1
22,4,2006-10-25,-0.816,-0.816,-0.816,1
22,4,2006-10-26,-0.816,-0.816,-0.816,1
22,4,2006-10-27,-0.814,-0.814,-0.814,1
22,4,2006-10-28,-0.805,-0.805,-0.805,1
22,4,2006-10-29,-0.805,-0.805,-0.805,1
22,4,2006-10-30,-0.802,-0.802,-0.802,1
22,4,2006-10-31,-0.798,-0.798,-0.798,1
22,4,2006-11-01,-0.793,-0.793,-0.793,1
22,4,2006-11-02,-0.792,-0.792,-0.792,1
22,4,2006-11-03,-0.793,-0.793,-0.793,1
22,4,2006-11-04,-0.786,-0.786,-0.786,1
22,4,2006-11-05,-0.784,-0.784,-0.784,1
22,4,2006-11-06,-0.783,-0.783,-0.783,1
22,4,2006-11-07,-0.778,-0.778,-0.778,1
22,4,2006-11-08,-0.773,-0.773,-0.773,1
22,4,2006-11-09,-0.771,-0.771,-0.771,1
22,4,2006-11-10,-0.765,-0.765,-0.765,1
22,4,2006-11-11,-0.763,-0.763,-0.763,1
22,4,2006-11-12,-0.765,-0.765,-0.765,1
22,4,2006-11-13,-0.762,-0.762,-0.762,1
22,4,2006-11-14,-0.755,-0.755,-0.755,1
22,4,2006-11-15,-0.755,-0.755,-0.755,1
22,4,2006-11-16,-0.755,-0.755,-0.755,1
22,4,2006-11-17,-0.75,-0.75,-0.75,1
22,4,2006-11-18,-0.744,-0.744,-0.744,1
22,4,2006-11-19,-0.744,-0.744,-0.744,1
22,4,2006-11-20,-0.742,-0.742,-0.742,1
22,4,2006-11-21,-0.736,-0.736,-0.736,1
22,4,2006-11-22,-0.733,-0.733,-0.733,1
22,4,2006-11-23,-0.733,-0.733,-0.733,1
22,4,2006-11-24,-0.733,-0.733,-0.733,1
22,4,2006-11-25,-0.733,-0.733,-0.733,1
22,4,2006-11-26,-0.734,-0.734,-0.734,1
22,4,2006-11-27,-0.735,-0.735,-0.735,1
22,4,2006-11-28,-0.744,-0.744,-0.744,1
22,4,2006-11-29,-0.744,-0.744,-0.744,1
22,4,2006-11-30,-0.746,-0.746,-0.746,1
22,4,2006-12-01,-0.755,-0.755,-0.755,1
22,4,2006-12-02,-0.755,-0.755,-0.755,1
22,4,2006-12-03,-0.762,-0.762,-0.762,1
22,4,2006-12-04,-0.765,-0.765,-0.765,1
22,4,2006-12-05,-0.772,-0.772,-0.772,1
22,4,2006-12-06,-0.776,-0.776,-0.776,1
22,4,2006-12-07,-0.786,-0.786,-0.786,1
22,4,2006-12-08,-0.791,-0.791,-0.791,1
22,4,2006-12-09,-0.798,-0.798,-0.798,1
22,4,2006-12-10,-0.807,-0.807,-0.807,1
22,4,2006-12-11,-0.815,-0.815,-0.815,1
22,4,2006-12-12,-0.824,-0.824,-0.824,1
22,4,2006-12-13,-0.836,-0.836,-0.836,1
22,4,2006-12-14,-0.847,-0.847,-0.847,1
22,4,2006-12-15,-0.857,-0.857,-0.857,1
22,4,2006-12-16,-0.869,-0.869,-0.869,1
22,4,2006-12-17,-0.881,-0.881,-0.881,1
22,4,2006-12-18,-0.89,-0.89,-0.89,1
22,4,2006-12-19,-0.904,-0.904,-0.904,1
22,4,2006-12-20,-0.917,-0.917,-0.917,1
22,4,2006-12-21,-0.928,-0.928,-0.928,1
22,4,2006-12-22,-0.941,-0.941,-0.941,1
22,4,2006-12-23,-0.953,-0.953,-0.953,1
22,4,2006-12-24,-0.964,-0.964,-0.964,1
22,4,2006-12-25,-0.974,-0.974,-0.974,1
22,4,2006-12-26,-0.986,-0.986,-0.986,1
22,4,2006-12-27,-0.997,-0.997,-0.997,1
22,4,2006-12-28,-1.01,-1.01,-1.01,1
22,4,2006-12-29,-1.021,-1.021,-1.021,1
22,4,2006-12-30,-1.031,-1.031,-1.031,1
22,4,2006-12-31,-1.043,-1.043,-1.043,1
22,4,2007-01-01,-1.055,-1.055,-1.055,1
22,4,2007-01-02,-1.063,-1.063,-1.063,1
22,4,2007-01-03,-1.075,-1.075,-1.075,1
22,4,2007-01-04,-1.087,-1.087,-1.087,1
22,4,2007-01-05,-1.1,-1.1,-1.1,1
22,4,2007-01-06,-1.111,-1.111,-1.111,1
22,4,2007-01-07,-1.125,-1.125,-1.125,1
22,4,2007-01-08,-1.136,-1.136,-1.136,1
22,4,2007-01-09,-1.149,-1.149,-1.149,1
22,4,2007-01-10,-1.16,-1.16,-1.16,1
22,4,2007-01-11,-1.174,-1.174,-1.174,1
22,4,2007-01-12,-1.19,-1.19,-1.19,1
22,4,2007-01-13,-1.202,-1.202,-1.202,1
22,4,2007-01-14,-1.217,-1.217,-1.217,1
22,4,2007-01-15,-1.232,-1.232,-1.232,1
22,4,2007-01-16,-1.248,-1.248,-1.248,1
22,4,2007-01-17,-1.267,-1.267,-1.267,1
22,4,2007-01-18,-1.28,-1.28,-1.28,1
22,4,2007-01-19,-1.299,-1.299,-1.299,1
22,4,2007-01-20,-1.313,-1.313,-1.313,1
22,4,2007-01-21,-1.328,-1.328,-1.328,1
22,4,2007-01-22,-1.345,-1.345,-1.345,1
22,4,2007-01-23,-1.364,-1.364,-1.364,1
22,4,2007-01-24,-1.378,-1.378,-1.378,1
22,4,2007-01-25,-1.397,-1.397,-1.397,1
22,4,2007-01-26,-1.412,-1.412,-1.412,1
22,4,2007-01-27,-1.43,-1.43,-1.43,1
22,4,2007-01-28,-1.447,-1.447,-1.447,1
22,4,2007-01-29,-1.464,-1.464,-1.464,1
22,4,2007-01-30,-1.481,-1.481,-1.481,1
22,4,2007-01-31,-1.496,-1.496,-1.496,1
22,4,2007-02-01,-1.514,-1.514,-1.514,1
22,4,2007-02-02,-1.531,-1.531,-1.531,1
22,4,2007-02-03,-1.548,-1.548,-1.548,1
22,4,2007-02-04,-1.564,-1.564,-1.564,1
22,4,2007-02-05,-1.581,-1.581,-1.581,1
22,4,2007-02-06,-1.6,-1.6,-1.6,1
22,4,2007-02-07,-1.617,-1.617,-1.617,1
22,4,2007-02-08,-1.637,-1.637,-1.637,1
22,4,2007-02-09,-1.656,-1.656,-1.656,1
22,4,2007-02-10,-1.672,-1.672,-1.672,1
22,4,2007-02-11,-1.693,-1.693,-1.693,1
22,4,2007-02-12,-1.714,-1.714,-1.714,1
22,4,2007-02-13,-1.735,-1.735,-1.735,1
22,4,2007-02-14,-1.755,-1.755,-1.755,1
22,4,2007-02-15,-1.775,-1.775,-1.775,1
22,4,2007-02-16,-1.798,-1.798,-1.798,1
22,4,2007-02-17,-1.82,-1.82,-1.82,1
22,4,2007-02-18,-1.844,-1.844,-1.844,1
22,4,2007-02-19,-1.865,-1.865,-1.865,1
22,4,2007-02-20,-1.889,-1.889,-1.889,1
22,4,2007-02-21,-1.911,-1.911,-1.911,1
22,4,2007-02-22,-1.935,-1.935,-1.935,1
22,4,2007-02-23,-1.957,-1.957,-1.957,1
22,4,2007-02-24,-1.979,-1.979,-1.979,1
22,4,2007-02-25,-2,-2,-2,1
22,4,2007-02-26,-2.022,-2.022,-2.022,1
22,4,2007-02-27,-2.043,-2.043,-2.043,1
22,4,2007-02-28,-2.065,-2.065,-2.065,1
22,4,2007-03-01,-2.086,-2.086,-2.086,1
22,4,2007-03-02,-2.109,-2.109,-2.109,1
22,4,2007-03-03,-2.128,-2.128,-2.128,1
22,4,2007-03-04,-2.151,-2.151,-2.151,1
22,4,2007-03-05,-2.172,-2.172,-2.172,1
22,4,2007-03-06,-2.194,-2.194,-2.194,1
22,4,2007-03-07,-2.213,-2.213,-2.213,1
22,4,2007-03-08,-2.232,-2.232,-2.232,1
22,4,2007-03-09,-2.251,-2.251,-2.251,1
22,4,2007-03-10,-2.27,-2.27,-2.27,1
22,4,2007-03-11,-2.287,-2.287,-2.287,1
22,4,2007-03-12,-2.303,-2.303,-2.303,1
22,4,2007-03-13,-2.32,-2.32,-2.32,1
22,4,2007-03-14,-2.338,-2.338,-2.338,1
22,4,2007-03-15,-2.353,-2.353,-2.353,1
22,4,2007-03-16,-2.367,-2.367,-2.367,1
22,4,2007-03-17,-2.381,-2.381,-2.381,1
22,4,2007-03-18,-2.395,-2.395,-2.395,1
22,4,2007-03-19,-2.407,-2.407,-2.407,1
22,4,2007-03-20,-2.422,-2.422,-2.422,1
22,4,2007-03-21,-2.434,-2.434,-2.434,1
22,4,2007-03-22,-2.445,-2.445,-2.445,1
22,4,2007-03-23,-2.457,-2.457,-2.457,1
22,4,2007-03-24,-2.47,-2.47,-2.47,1
22,4,2007-03-25,-2.48,-2.48,-2.48,1
22,4,2007-03-26,-2.493,-2.493,-2.493,1
22,4,2007-03-27,-2.504,-2.504,-2.504,1
22,4,2007-03-28,-2.517,-2.517,-2.517,1
22,4,2007-03-29,-2.527,-2.527,-2.527,1
22,4,2007-03-30,-2.539,-2.539,-2.539,1
22,4,2007-03-31,-2.55,-2.55,-2.55,1
22,4,2007-04-01,-2.562,-2.562,-2.562,1
22,4,2007-04-02,-2.572,-2.572,-2.572,1
22,4,2007-04-03,-2.581,-2.581,-2.581,1
22,4,2007-04-04,-2.592,-2.592,-2.592,1
22,4,2007-04-05,-2.604,-2.604,-2.604,1
22,4,2007-04-06,-2.613,-2.613,-2.613,1
22,4,2007-04-07,-2.623,-2.623,-2.623,1
22,4,2007-04-08,-2.632,-2.632,-2.632,1
22,4,2007-04-09,-2.641,-2.641,-2.641,1
22,4,2007-04-10,-2.649,-2.649,-2.649,1
22,4,2007-04-11,-2.657,-2.657,-2.657,1
22,4,2007-04-12,-2.66,-2.66,-2.66,1
22,4,2007-04-13,-2.669,-2.669,-2.669,1
22,4,2007-04-14,-2.679,-2.679,-2.679,1
22,4,2007-04-15,-2.681,-2.681,-2.681,1
22,4,2007-04-16,-2.691,-2.691,-2.691,1
22,4,2007-04-17,-2.694,-2.694,-2.694,1
22,4,2007-04-18,-2.704,-2.704,-2.704,1
22,4,2007-04-19,-2.704,-2.704,-2.704,1
22,4,2007-04-20,-2.707,-2.707,-2.707,1
22,4,2007-04-21,-2.716,-2.716,-2.716,1
22,4,2007-04-22,-2.716,-2.716,-2.716,1
22,4,2007-04-23,-2.718,-2.718,-2.718,1
22,4,2007-04-24,-2.73,-2.73,-2.73,1
22,4,2007-04-25,-2.73,-2.73,-2.73,1
22,4,2007-04-26,-2.732,-2.732,-2.732,1
22,4,2007-04-27,-2.734,-2.734,-2.734,1
22,4,2007-04-28,-2.734,-2.734,-2.734,1
22,4,2007-04-29,-2.734,-2.734,-2.734,1
22,4,2007-04-30,-2.734,-2.734,-2.734,1
22,4,2007-05-01,-2.734,-2.734,-2.734,1
22,4,2007-05-02,-2.734,-2.734,-2.734,1
22,4,2007-05-03,-2.726,-2.726,-2.726,1
22,4,2007-05-04,-2.722,-2.722,-2.722,1
22,4,2007-05-05,-2.715,-2.715,-2.715,1
22,4,2007-05-06,-2.708,-2.708,-2.708,1
22,4,2007-05-07,-2.696,-2.696,-2.696,1
22,4,2007-05-08,-2.686,-2.686,-2.686,1
22,4,2007-05-09,-2.671,-2.671,-2.671,1
22,4,2007-05-10,-2.661,-2.661,-2.661,1
22,4,2007-05-11,-2.648,-2.648,-2.648,1
22,4,2007-05-12,-2.633,-2.633,-2.633,1
22,4,2007-05-13,-2.621,-2.621,-2.621,1
22,4,2007-05-14,-2.604,-2.604,-2.604,1
22,4,2007-05-15,-2.591,-2.591,-2.591,1
22,4,2007-05-16,-2.578,-2.578,-2.578,1
22,4,2007-05-17,-2.563,-2.563,-2.563,1
22,4,2007-05-18,-2.548,-2.548,-2.548,1
22,4,2007-05-19,-2.533,-2.533,-2.533,1
22,4,2007-05-20,-2.516,-2.516,-2.516,1
22,4,2007-05-21,-2.497,-2.497,-2.497,1
22,4,2007-05-22,-2.479,-2.479,-2.479,1
22,4,2007-05-23,-2.458,-2.458,-2.458,1
22,4,2007-05-24,-2.435,-2.435,-2.435,1
22,4,2007-05-25,-2.408,-2.408,-2.408,1
22,4,2007-05-26,-2.382,-2.382,-2.382,1
22,4,2007-05-27,-2.352,-2.352,-2.352,1
22,4,2007-05-28,-2.32,-2.32,-2.32,1
22,4,2007-05-29,-2.29,-2.29,-2.29,1
22,4,2007-05-30,-2.257,-2.257,-2.257,1
22,4,2007-05-31,-2.224,-2.224,-2.224,1
22,4,2007-06-01,-2.192,-2.192,-2.192,1
22,4,2007-06-02,-2.159,-2.159,-2.159,1
22,4,2007-06-03,-2.129,-2.129,-2.129,1
22,4,2007-06-04,-2.098,-2.098,-2.098,1
22,4,2007-06-05,-2.068,-2.068,-2.068,1
22,4,2007-06-06,-2.04,-2.04,-2.04,1
22,4,2007-06-07,-2.01,-2.01,-2.01,1
22,4,2007-06-08,-1.983,-1.983,-1.983,1
22,4,2007-06-09,-1.956,-1.956,-1.956,1
22,4,2007-06-10,-1.931,-1.931,-1.931,1
22,4,2007-06-11,-1.906,-1.906,-1.906,1
22,4,2007-06-12,-1.879,-1.879,-1.879,1
22,4,2007-06-13,-1.859,-1.859,-1.859,1
22,4,2007-06-14,-1.836,-1.836,-1.836,1
22,4,2007-06-15,-1.812,-1.812,-1.812,1
22,4,2007-06-16,-1.79,-1.79,-1.79,1
22,4,2007-06-17,-1.77,-1.77,-1.77,1
22,4,2007-06-18,-1.75,-1.75,-1.75,1
22,4,2007-06-19,-1.73,-1.73,-1.73,1
22,4,2007-06-20,-1.711,-1.711,-1.711,1
22,4,2007-06-21,-1.691,-1.691,-1.691,1
22,4,2007-06-22,-1.67,-1.67,-1.67,1
22,4,2007-06-23,-1.654,-1.654,-1.654,1
22,4,2007-06-24,-1.637,-1.637,-1.637,1
22,4,2007-06-25,-1.619,-1.619,-1.619,1
22,4,2007-06-26,-1.602,-1.602,-1.602,1
22,4,2007-06-27,-1.588,-1.588,-1.588,1
22,4,2007-06-28,-1.57,-1.57,-1.57,1
22,4,2007-06-29,-1.556,-1.556,-1.556,1
22,4,2007-06-30,-1.542,-1.542,-1.542,1
22,4,2007-07-01,-1.526,-1.526,-1.526,1
22,4,2007-07-02,-1.514,-1.514,-1.514,1
22,4,2007-07-03,-1.5,-1.5,-1.5,1
22,4,2007-07-04,-1.485,-1.485,-1.485,1
22,4,2007-07-05,-1.471,-1.471,-1.471,1
22,4,2007-07-06,-1.461,-1.461,-1.461,1
22,4,2007-07-07,-1.447,-1.447,-1.447,1
22,4,2007-07-08,-1.436,-1.436,-1.436,1
22,4,2007-07-09,-1.423,-1.423,-1.423,1
22,4,2007-07-10,-1.412,-1.412,-1.412,1
22,4,2007-07-11,-1.397,-1.397,-1.397,1
22,4,2007-07-12,-1.386,-1.386,-1.386,1
22,4,2007-07-13,-1.377,-1.377,-1.377,1
22,4,2007-07-14,-1.367,-1.367,-1.367,1
22,4,2007-07-15,-1.355,-1.355,-1.355,1
22,4,2007-07-16,-1.351,-1.351,-1.351,1
22,4,2007-07-17,-1.342,-1.342,-1.342,1
22,4,2007-07-18,-1.333,-1.333,-1.333,1
22,4,2007-07-19,-1.323,-1.323,-1.323,1
22,4,2007-07-20,-1.311,-1.311,-1.311,1
22,4,2007-07-21,-1.301,-1.301,-1.301,1
22,4,2007-07-22,-1.291,-1.291,-1.291,1
22,4,2007-07-23,-1.282,-1.282,-1.282,1
22,4,2007-07-24,-1.272,-1.272,-1.272,1
22,4,2007-07-25,-1.259,-1.259,-1.259,1
22,4,2007-07-26,-1.252,-1.252,-1.252,1
22,4,2007-07-27,-1.247,-1.247,-1.247,1
22,4,2007-07-28,-1.238,-1.238,-1.238,1
22,4,2007-07-29,-1.223,-1.223,-1.223,1
22,4,2007-07-30,-1.218,-1.218,-1.218,1
22,4,2007-07-31,-1.21,-1.21,-1.21,1
22,4,2007-08-01,-1.203,-1.203,-1.203,1
22,4,2007-08-02,-1.19,-1.19,-1.19,1
22,4,2007-08-03,-1.182,-1.182,-1.182,1
22,4,2007-08-04,-1.175,-1.175,-1.175,1
22,4,2007-08-05,-1.169,-1.169,-1.169,1
22,4,2007-08-06,-1.163,-1.163,-1.163,1
22,4,2007-08-07,-1.154,-1.154,-1.154,1
22,4,2007-08-08,-1.147,-1.147,-1.147,1
22,4,2007-08-09,-1.138,-1.138,-1.138,1
22,4,2007-08-10,-1.132,-1.132,-1.132,1
22,4,2007-08-11,-1.124,-1.124,-1.124,1
22,4,2007-08-12,-1.12,-1.12,-1.12,1
22,4,2007-08-13,-1.111,-1.111,-1.111,1
22,4,2007-08-14,-1.108,-1.108,-1.108,1
22,4,2007-08-15,-1.099,-1.099,-1.099,1
22,4,2007-08-16,-1.093,-1.093,-1.093,1
22,4,2007-08-17,-1.083,-1.083,-1.083,1
22,4,2007-08-18,-1.08,-1.08,-1.08,1
22,4,2007-08-19,-1.071,-1.071,-1.071,1
22,4,2007-08-20,-1.063,-1.063,-1.063,1
22,4,2007-08-21,-1.055,-1.055,-1.055,1
22,4,2007-08-22,-1.051,-1.051,-1.051,1
22,4,2007-08-23,-1.043,-1.043,-1.043,1
22,4,2007-08-24,-1.041,-1.041,-1.041,1
22,4,2007-08-25,-1.038,-1.038,-1.038,1
22,4,2007-08-26,-1.029,-1.029,-1.029,1
22,4,2007-08-27,-1.023,-1.023,-1.023,1
22,4,2007-08-28,-1.019,-1.019,-1.019,1
22,4,2007-08-29,-1.014,-1.014,-1.014,1
22,4,2007-08-30,-1.008,-1.008,-1.008,1
22,4,2007-08-31,-0.998,-0.998,-0.998,1
22,4,2007-09-01,-0.993,-0.993,-0.993,1
22,4,2007-09-02,-0.988,-0.988,-0.988,1
22,4,2007-09-03,-0.985,-0.985,-0.985,1
22,4,2007-09-04,-0.975,-0.975,-0.975,1
22,4,2007-09-05,-0.969,-0.969,-0.969,1
22,4,2007-09-06,-0.961,-0.961,-0.961,1
22,4,2007-09-07,-0.959,-0.959,-0.959,1
22,4,2007-09-08,-0.954,-0.954,-0.954,1
22,4,2007-09-09,-0.946,-0.946,-0.946,1
22,4,2007-09-10,-0.943,-0.943,-0.943,1
22,4,2007-09-11,-0.94,-0.94,-0.94,1
22,4,2007-09-12,-0.934,-0.934,-0.934,1
22,4,2007-09-13,-0.931,-0.931,-0.931,1
22,4,2007-09-14,-0.926,-0.926,-0.926,1
22,4,2007-09-15,-0.924,-0.924,-0.924,1
22,4,2007-09-16,-0.919,-0.919,-0.919,1
22,4,2007-09-17,-0.913,-0.913,-0.913,1
22,4,2007-09-18,-0.905,-0.905,-0.905,1
22,4,2007-09-19,-0.9,-0.9,-0.9,1
22,4,2007-09-20,-0.898,-0.898,-0.898,1
22,4,2007-09-21,-0.895,-0.895,-0.895,1
22,4,2007-09-22,-0.888,-0.888,-0.888,1
22,4,2007-09-23,-0.886,-0.886,-0.886,1
22,4,2007-09-24,-0.879,-0.879,-0.879,1
22,4,2007-09-25,-0.875,-0.875,-0.875,1
22,4,2007-09-26,-0.87,-0.87,-0.87,1
22,4,2007-09-27,-0.87,-0.87,-0.87,1
22,4,2007-09-28,-0.866,-0.866,-0.866,1
22,4,2007-09-29,-0.859,-0.859,-0.859,1
22,4,2007-09-30,-0.859,-0.859,-0.859,1
22,4,2007-10-01,-0.851,-0.851,-0.851,1
22,4,2007-10-02,-0.848,-0.848,-0.848,1
22,4,2007-10-03,-0.845,-0.845,-0.845,1
22,4,2007-10-04,-0.837,-0.837,-0.837,1
22,4,2007-10-05,-0.837,-0.837,-0.837,1
22,4,2007-10-06,-0.833,-0.833,-0.833,1
22,4,2007-10-07,-0.826,-0.826,-0.826,1
22,4,2007-10-08,-0.825,-0.825,-0.825,1
22,4,2007-10-09,-0.824,-0.824,-0.824,1
22,4,2007-10-10,-0.82,-0.82,-0.82,1
22,4,2007-10-11,-0.812,-0.812,-0.812,1
22,4,2007-10-12,-0.812,-0.812,-0.812,1
22,4,2007-10-13,-0.812,-0.812,-0.812,1
22,4,2007-10-14,-0.808,-0.808,-0.808,1
22,4,2007-10-15,-0.801,-0.801,-0.801,1
22,4,2007-10-16,-0.801,-0.801,-0.801,1
22,4,2007-10-17,-0.801,-0.801,-0.801,1
22,4,2007-10-18,-0.794,-0.794,-0.794,1
22,4,2007-10-19,-0.79,-0.79,-0.79,1
22,4,2007-10-20,-0.79,-0.79,-0.79,1
22,4,2007-10-21,-0.789,-0.789,-0.789,1
22,4,2007-10-22,-0.779,-0.779,-0.779,1
22,4,2007-10-23,-0.779,-0.779,-0.779,1
22,4,2007-10-24,-0.779,-0.779,-0.779,1
22,4,2007-10-25,-0.77,-0.77,-0.77,1
22,4,2007-10-26,-0.769,-0.769,-0.769,1
22,4,2007-10-27,-0.769,-0.769,-0.769,1
22,4,2007-10-28,-0.765,-0.765,-0.765,1
22,4,2007-10-29,-0.758,-0.758,-0.758,1
22,4,2007-10-30,-0.758,-0.758,-0.758,1
22,4,2007-10-31,-0.758,-0.758,-0.758,1
22,4,2007-11-01,-0.751,-0.751,-0.751,1
22,4,2007-11-02,-0.747,-0.747,-0.747,1
22,4,2007-11-03,-0.748,-0.748,-0.748,1
22,4,2007-11-04,-0.747,-0.747,-0.747,1
22,4,2007-11-05,-0.744,-0.744,-0.744,1
22,4,2007-11-06,-0.737,-0.737,-0.737,1
22,4,2007-11-07,-0.736,-0.736,-0.736,1
22,4,2007-11-08,-0.736,-0.736,-0.736,1
22,4,2007-11-09,-0.736,-0.736,-0.736,1
22,4,2007-11-10,-0.736,-0.736,-0.736,1
22,4,2007-11-11,-0.735,-0.735,-0.735,1
22,4,2007-11-12,-0.734,-0.734,-0.734,1
22,4,2007-11-13,-0.733,-0.733,-0.733,1
22,4,2007-11-14,-0.733,-0.733,-0.733,1
22,4,2007-11-15,-0.732,-0.732,-0.732,1
22,4,2007-11-16,-0.731,-0.731,-0.731,1
22,4,2007-11-17,-0.729,-0.729,-0.729,1
22,4,2007-11-18,-0.737,-0.737,-0.737,1
22,4,2007-11-19,-0.74,-0.74,-0.74,1
22,4,2007-11-20,-0.741,-0.741,-0.741,1
22,4,2007-11-21,-0.751,-0.751,-0.751,1
22,4,2007-11-22,-0.755,-0.755,-0.755,1
22,4,2007-11-23,-0.764,-0.764,-0.764,1
22,4,2007-11-24,-0.772,-0.772,-0.772,1
22,4,2007-11-25,-0.781,-0.781,-0.781,1
22,4,2007-11-26,-0.791,-0.791,-0.791,1
22,4,2007-11-27,-0.803,-0.803,-0.803,1
22,4,2007-11-28,-0.815,-0.815,-0.815,1
22,4,2007-11-29,-0.827,-0.827,-0.827,1
22,4,2007-11-30,-0.844,-0.844,-0.844,1
22,4,2007-12-01,-0.858,-0.858,-0.858,1
22,4,2007-12-02,-0.873,-0.873,-0.873,1
22,4,2007-12-03,-0.889,-0.889,-0.889,1
22,4,2007-12-04,-0.904,-0.904,-0.904,1
22,4,2007-12-05,-0.922,-0.922,-0.922,1
22,4,2007-12-06,-0.94,-0.94,-0.94,1
22,4,2007-12-07,-0.956,-0.956,-0.956,1
22,4,2007-12-08,-0.974,-0.974,-0.974,1
22,4,2007-12-09,-0.989,-0.989,-0.989,1
22,4,2007-12-10,-1.007,-1.007,-1.007,1
22,4,2007-12-11,-1.027,-1.027,-1.027,1
22,4,2007-12-12,-1.043,-1.043,-1.043,1
22,4,2007-12-13,-1.062,-1.062,-1.062,1
22,4,2007-12-14,-1.08,-1.08,-1.08,1
22,4,2007-12-15,-1.098,-1.098,-1.098,1
22,4,2007-12-16,-1.114,-1.114,-1.114,1
22,4,2007-12-17,-1.134,-1.134,-1.134,1
22,4,2007-12-18,-1.152,-1.152,-1.152,1
22,4,2007-12-19,-1.169,-1.169,-1.169,1
22,4,2007-12-20,-1.189,-1.189,-1.189,1
22,4,2007-12-21,-1.207,-1.207,-1.207,1
22,4,2007-12-22,-1.225,-1.225,-1.225,1
22,4,2007-12-23,-1.241,-1.241,-1.241,1
22,4,2007-12-24,-1.263,-1.263,-1.263,1
22,4,2007-12-25,-1.279,-1.279,-1.279,1
22,4,2007-12-26,-1.299,-1.299,-1.299,1
22,4,2007-12-27,-1.318,-1.318,-1.318,1
22,4,2007-12-28,-1.335,-1.335,-1.335,1
22,4,2007-12-29,-1.356,-1.356,-1.356,1
22,4,2007-12-30,-1.376,-1.376,-1.376,1
22,4,2007-12-31,-1.397,-1.397,-1.397,1
22,4,2008-01-01,-1.417,-1.417,-1.417,1
22,4,2008-01-02,-1.438,-1.438,-1.438,1
22,4,2008-01-03,-1.46,-1.46,-1.46,1
22,4,2008-01-04,-1.482,-1.482,-1.482,1
22,4,2008-01-05,-1.503,-1.503,-1.503,1
22,4,2008-01-06,-1.524,-1.524,-1.524,1
22,4,2008-01-07,-1.547,-1.547,-1.547,1
22,4,2008-01-08,-1.568,-1.568,-1.568,1
22,4,2008-01-09,-1.59,-1.59,-1.59,1
22,4,2008-01-10,-1.614,-1.614,-1.614,1
22,4,2008-01-11,-1.638,-1.638,-1.638,1
22,4,2008-01-12,-1.662,-1.662,-1.662,1
22,4,2008-01-13,-1.684,-1.684,-1.684,1
22,4,2008-01-14,-1.709,-1.709,-1.709,1
22,4,2008-01-15,-1.732,-1.732,-1.732,1
22,4,2008-01-16,-1.756,-1.756,-1.756,1
22,4,2008-01-17,-1.776,-1.776,-1.776,1
22,4,2008-01-18,-1.799,-1.799,-1.799,1
22,4,2008-01-19,-1.82,-1.82,-1.82,1
22,4,2008-01-20,-1.842,-1.842,-1.842,1
22,4,2008-01-21,-1.862,-1.862,-1.862,1
22,4,2008-01-22,-1.881,-1.881,-1.881,1
22,4,2008-01-23,-1.903,-1.903,-1.903,1
22,4,2008-01-24,-1.919,-1.919,-1.919,1
22,4,2008-01-25,-1.937,-1.937,-1.937,1
22,4,2008-01-26,-1.956,-1.956,-1.956,1
22,4,2008-01-27,-1.971,-1.971,-1.971,1
22,4,2008-01-28,-1.989,-1.989,-1.989,1
22,4,2008-01-29,-2.004,-2.004,-2.004,1
22,4,2008-01-30,-2.02,-2.02,-2.02,1
22,4,2008-01-31,-2.034,-2.034,-2.034,1
22,4,2008-02-01,-2.048,-2.048,-2.048,1
22,4,2008-02-02,-2.062,-2.062,-2.062,1
22,4,2008-02-03,-2.077,-2.077,-2.077,1
22,4,2008-02-04,-2.09,-2.09,-2.09,1
22,4,2008-02-05,-2.104,-2.104,-2.104,1
22,4,2008-02-06,-2.117,-2.117,-2.117,1
22,4,2008-02-07,-2.129,-2.129,-2.129,1
22,4,2008-02-08,-2.141,-2.141,-2.141,1
22,4,2008-02-09,-2.157,-2.157,-2.157,1
22,4,2008-02-10,-2.171,-2.171,-2.171,1
22,4,2008-02-11,-2.184,-2.184,-2.184,1
22,4,2008-02-12,-2.2,-2.2,-2.2,1
22,4,2008-02-13,-2.213,-2.213,-2.213,1
22,4,2008-02-14,-2.224,-2.224,-2.224,1
22,4,2008-02-15,-2.237,-2.237,-2.237,1
22,4,2008-02-16,-2.253,-2.253,-2.253,1
22,4,2008-02-17,-2.267,-2.267,-2.267,1
22,4,2008-02-18,-2.283,-2.283,-2.283,1
22,4,2008-02-19,-2.297,-2.297,-2.297,1
22,4,2008-02-20,-2.314,-2.314,-2.314,1
22,4,2008-02-21,-2.333,-2.333,-2.333,1
22,4,2008-02-22,-2.348,-2.348,-2.348,1
22,4,2008-02-23,-2.368,-2.368,-2.368,1
22,4,2008-02-24,-2.388,-2.388,-2.388,1
22,4,2008-02-25,-2.409,-2.409,-2.409,1
22,4,2008-02-26,-2.433,-2.433,-2.433,1
22,4,2008-02-27,-2.453,-2.453,-2.453,1
22,4,2008-02-28,-2.477,-2.477,-2.477,1
22,4,2008-02-29,-2.498,-2.498,-2.498,1
22,4,2008-03-01,-2.522,-2.522,-2.522,1
22,4,2008-03-02,-2.542,-2.542,-2.542,1
22,4,2008-03-03,-2.564,-2.564,-2.564,1
22,4,2008-03-04,-2.584,-2.584,-2.584,1
22,4,2008-03-05,-2.604,-2.604,-2.604,1
22,4,2008-03-06,-2.625,-2.625,-2.625,1
22,4,2008-03-07,-2.643,-2.643,-2.643,1
22,4,2008-03-08,-2.661,-2.661,-2.661,1
22,4,2008-03-09,-2.677,-2.677,-2.677,1
22,4,2008-03-10,-2.694,-2.694,-2.694,1
22,4,2008-03-11,-2.709,-2.709,-2.709,1
22,4,2008-03-12,-2.725,-2.725,-2.725,1
22,4,2008-03-13,-2.74,-2.74,-2.74,1
22,4,2008-03-14,-2.754,-2.754,-2.754,1
22,4,2008-03-15,-2.765,-2.765,-2.765,1
22,4,2008-03-16,-2.781,-2.781,-2.781,1
22,4,2008-03-17,-2.796,-2.796,-2.796,1
22,4,2008-03-18,-2.809,-2.809,-2.809,1
22,4,2008-03-19,-2.82,-2.82,-2.82,1
22,4,2008-03-20,-2.834,-2.834,-2.834,1
22,4,2008-03-21,-2.847,-2.847,-2.847,1
22,4,2008-03-22,-2.86,-2.86,-2.86,1
22,4,2008-03-23,-2.87,-2.87,-2.87,1
22,4,2008-03-24,-2.882,-2.882,-2.882,1
22,4,2008-03-25,-2.895,-2.895,-2.895,1
22,4,2008-03-26,-2.903,-2.903,-2.903,1
22,4,2008-03-27,-2.913,-2.913,-2.913,1
22,4,2008-03-28,-2.926,-2.926,-2.926,1
22,4,2008-03-29,-2.939,-2.939,-2.939,1
22,4,2008-03-30,-2.952,-2.952,-2.952,1
22,4,2008-03-31,-2.967,-2.967,-2.967,1
22,4,2008-04-01,-2.984,-2.984,-2.984,1
22,4,2008-04-02,-2.998,-2.998,-2.998,1
22,4,2008-04-03,-3.015,-3.015,-3.015,1
22,4,2008-04-04,-3.031,-3.031,-3.031,1
22,4,2008-04-05,-3.047,-3.047,-3.047,1
22,4,2008-04-06,-3.064,-3.064,-3.064,1
22,4,2008-04-07,-3.079,-3.079,-3.079,1
22,4,2008-04-08,-3.095,-3.095,-3.095,1
22,4,2008-04-09,-3.11,-3.11,-3.11,1
22,4,2008-04-10,-3.125,-3.125,-3.125,1
22,4,2008-04-11,-3.136,-3.136,-3.136,1
22,4,2008-04-12,-3.151,-3.151,-3.151,1
22,4,2008-04-13,-3.164,-3.164,-3.164,1
22,4,2008-04-14,-3.177,-3.177,-3.177,1
22,4,2008-04-15,-3.187,-3.187,-3.187,1
22,4,2008-04-16,-3.198,-3.198,-3.198,1
22,4,2008-04-17,-3.209,-3.209,-3.209,1
22,4,2008-04-18,-3.219,-3.219,-3.219,1
22,4,2008-04-19,-3.222,-3.222,-3.222,1
22,4,2008-04-20,-3.233,-3.233,-3.233,1
22,4,2008-04-21,-3.241,-3.241,-3.241,1
22,4,2008-04-22,-3.245,-3.245,-3.245,1
22,4,2008-04-23,-3.252,-3.252,-3.252,1
22,4,2008-04-24,-3.257,-3.257,-3.257,1
22,4,2008-04-25,-3.263,-3.263,-3.263,1
22,4,2008-04-26,-3.27,-3.27,-3.27,1
22,4,2008-04-27,-3.27,-3.27,-3.27,1
22,4,2008-04-28,-3.27,-3.27,-3.27,1
22,4,2008-04-29,-3.273,-3.273,-3.273,1
22,4,2008-04-30,-3.282,-3.282,-3.282,1
22,4,2008-05-01,-3.283,-3.283,-3.283,1
22,4,2008-05-02,-3.283,-3.283,-3.283,1
22,4,2008-05-03,-3.283,-3.283,-3.283,1
22,4,2008-05-04,-3.283,-3.283,-3.283,1
22,4,2008-05-05,-3.283,-3.283,-3.283,1
22,4,2008-05-06,-3.283,-3.283,-3.283,1
22,4,2008-05-07,-3.283,-3.283,-3.283,1
22,4,2008-05-08,-3.283,-3.283,-3.283,1
22,4,2008-05-09,-3.277,-3.277,-3.277,1
22,4,2008-05-10,-3.272,-3.272,-3.272,1
22,4,2008-05-11,-3.272,-3.272,-3.272,1
22,4,2008-05-12,-3.272,-3.272,-3.272,1
22,4,2008-05-13,-3.272,-3.272,-3.272,1
22,4,2008-05-14,-3.271,-3.271,-3.271,1
22,4,2008-05-15,-3.261,-3.261,-3.261,1
22,4,2008-05-16,-3.26,-3.26,-3.26,1
22,4,2008-05-17,-3.26,-3.26,-3.26,1
22,4,2008-05-18,-3.25,-3.25,-3.25,1
22,4,2008-05-19,-3.249,-3.249,-3.249,1
22,4,2008-05-20,-3.247,-3.247,-3.247,1
22,4,2008-05-21,-3.238,-3.238,-3.238,1
22,4,2008-05-22,-3.234,-3.234,-3.234,1
22,4,2008-05-23,-3.227,-3.227,-3.227,1
22,4,2008-05-24,-3.227,-3.227,-3.227,1
22,4,2008-05-25,-3.217,-3.217,-3.217,1
22,4,2008-05-26,-3.212,-3.212,-3.212,1
22,4,2008-05-27,-3.206,-3.206,-3.206,1
22,4,2008-05-28,-3.197,-3.197,-3.197,1
22,4,2008-05-29,-3.186,-3.186,-3.186,1
22,4,2008-05-30,-3.176,-3.176,-3.176,1
22,4,2008-05-31,-3.161,-3.161,-3.161,1
22,4,2008-06-01,-3.143,-3.143,-3.143,1
22,4,2008-06-02,-3.12,-3.12,-3.12,1
22,4,2008-06-03,-3.092,-3.092,-3.092,1
22,4,2008-06-04,-3.058,-3.058,-3.058,1
22,4,2008-06-05,-3.02,-3.02,-3.02,1
22,4,2008-06-06,-2.981,-2.981,-2.981,1
22,4,2008-06-07,-2.939,-2.939,-2.939,1
22,4,2008-06-08,-2.896,-2.896,-2.896,1
22,4,2008-06-09,-2.854,-2.854,-2.854,1
22,4,2008-06-10,-2.811,-2.811,-2.811,1
22,4,2008-06-11,-2.768,-2.768,-2.768,1
22,4,2008-06-12,-2.726,-2.726,-2.726,1
22,4,2008-06-13,-2.683,-2.683,-2.683,1
22,4,2008-06-14,-2.644,-2.644,-2.644,1
22,4,2008-06-15,-2.603,-2.603,-2.603,1
22,4,2008-06-16,-2.565,-2.565,-2.565,1
22,4,2008-06-17,-2.527,-2.527,-2.527,1
22,4,2008-06-18,-2.491,-2.491,-2.491,1
22,4,2008-06-19,-2.456,-2.456,-2.456,1
22,4,2008-06-20,-2.421,-2.421,-2.421,1
22,4,2008-06-21,-2.388,-2.388,-2.388,1
22,4,2008-06-22,-2.354,-2.354,-2.354,1
22,4,2008-06-23,-2.323,-2.323,-2.323,1
22,4,2008-06-24,-2.297,-2.297,-2.297,1
22,4,2008-06-25,-2.27,-2.27,-2.27,1
22,4,2008-06-26,-2.242,-2.242,-2.242,1
22,4,2008-06-27,-2.216,-2.216,-2.216,1
22,4,2008-06-28,-2.186,-2.186,-2.186,1
22,4,2008-06-29,-2.162,-2.162,-2.162,1
22,4,2008-06-30,-2.139,-2.139,-2.139,1
22,4,2008-07-01,-2.111,-2.111,-2.111,1
22,4,2008-07-02,-2.087,-2.087,-2.087,1
22,4,2008-07-03,-2.063,-2.063,-2.063,1
22,4,2008-07-04,-2.041,-2.041,-2.041,1
22,4,2008-07-05,-2.016,-2.016,-2.016,1
22,4,2008-07-06,-1.99,-1.99,-1.99,1
22,4,2008-07-07,-1.969,-1.969,-1.969,1
22,4,2008-07-08,-1.951,-1.951,-1.951,1
22,4,2008-07-09,-1.927,-1.927,-1.927,1
22,4,2008-07-10,-1.91,-1.91,-1.91,1
22,4,2008-07-11,-1.889,-1.889,-1.889,1
22,4,2008-07-12,-1.871,-1.871,-1.871,1
22,4,2008-07-13,-1.854,-1.854,-1.854,1
22,4,2008-07-14,-1.832,-1.832,-1.832,1
22,4,2008-07-15,-1.815,-1.815,-1.815,1
22,4,2008-07-16,-1.798,-1.798,-1.798,1
22,4,2008-07-17,-1.78,-1.78,-1.78,1
22,4,2008-07-18,-1.765,-1.765,-1.765,1
22,4,2008-07-19,-1.75,-1.75,-1.75,1
22,4,2008-07-20,-1.732,-1.732,-1.732,1
22,4,2008-07-21,-1.715,-1.715,-1.715,1
22,4,2008-07-22,-1.697,-1.697,-1.697,1
22,4,2008-07-23,-1.684,-1.684,-1.684,1
22,4,2008-07-24,-1.672,-1.672,-1.672,1
22,4,2008-07-25,-1.657,-1.657,-1.657,1
22,4,2008-07-26,-1.641,-1.641,-1.641,1
22,4,2008-07-27,-1.625,-1.625,-1.625,1
22,4,2008-07-28,-1.613,-1.613,-1.613,1
22,4,2008-07-29,-1.6,-1.6,-1.6,1
22,4,2008-07-30,-1.587,-1.587,-1.587,1
22,4,2008-07-31,-1.573,-1.573,-1.573,1
22,4,2008-08-01,-1.562,-1.562,-1.562,1
22,4,2008-08-02,-1.548,-1.548,-1.548,1
22,4,2008-08-03,-1.537,-1.537,-1.537,1
22,4,2008-08-04,-1.528,-1.528,-1.528,1
22,4,2008-08-05,-1.512,-1.512,-1.512,1
22,4,2008-08-06,-1.501,-1.501,-1.501,1
22,4,2008-08-07,-1.487,-1.487,-1.487,1
22,4,2008-08-08,-1.476,-1.476,-1.476,1
22,4,2008-08-09,-1.466,-1.466,-1.466,1
22,4,2008-08-10,-1.456,-1.456,-1.456,1
22,4,2008-08-11,-1.442,-1.442,-1.442,1
22,4,2008-08-12,-1.434,-1.434,-1.434,1
22,4,2008-08-13,-1.422,-1.422,-1.422,1
22,4,2008-08-14,-1.414,-1.414,-1.414,1
22,4,2008-08-15,-1.401,-1.401,-1.401,1
22,4,2008-08-16,-1.39,-1.39,-1.39,1
22,4,2008-08-17,-1.379,-1.379,-1.379,1
22,4,2008-08-18,-1.371,-1.371,-1.371,1
22,4,2008-08-19,-1.359,-1.359,-1.359,1
22,4,2008-08-20,-1.352,-1.352,-1.352,1
22,4,2008-08-21,-1.341,-1.341,-1.341,1
22,4,2008-08-22,-1.329,-1.329,-1.329,1
22,4,2008-08-23,-1.321,-1.321,-1.321,1
22,4,2008-08-24,-1.313,-1.313,-1.313,1
22,4,2008-08-25,-1.302,-1.302,-1.302,1
22,4,2008-08-26,-1.294,-1.294,-1.294,1
22,4,2008-08-27,-1.282,-1.282,-1.282,1
22,4,2008-08-28,-1.274,-1.274,-1.274,1
22,4,2008-08-29,-1.267,-1.267,-1.267,1
22,4,2008-08-30,-1.257,-1.257,-1.257,1
22,4,2008-08-31,-1.252,-1.252,-1.252,1
22,4,2008-09-01,-1.243,-1.243,-1.243,1
22,4,2008-09-02,-1.232,-1.232,-1.232,1
22,4,2008-09-03,-1.223,-1.223,-1.223,1
22,4,2008-09-04,-1.216,-1.216,-1.216,1
22,4,2008-09-05,-1.208,-1.208,-1.208,1
22,4,2008-09-06,-1.197,-1.197,-1.197,1
22,4,2008-09-07,-1.189,-1.189,-1.189,1
22,4,2008-09-08,-1.183,-1.183,-1.183,1
22,4,2008-09-09,-1.176,-1.176,-1.176,1
22,4,2008-09-10,-1.171,-1.171,-1.171,1
22,4,2008-09-11,-1.165,-1.165,-1.165,1
22,4,2008-09-12,-1.154,-1.154,-1.154,1
22,4,2008-09-13,-1.145,-1.145,-1.145,1
22,4,2008-09-14,-1.141,-1.141,-1.141,1
22,4,2008-09-15,-1.131,-1.131,-1.131,1
22,4,2008-09-16,-1.125,-1.125,-1.125,1
22,4,2008-09-17,-1.117,-1.117,-1.117,1
22,4,2008-09-18,-1.114,-1.114,-1.114,1
22,4,2008-09-19,-1.106,-1.106,-1.106,1
22,4,2008-09-20,-1.095,-1.095,-1.095,1
22,4,2008-09-21,-1.091,-1.091,-1.091,1
22,4,2008-09-22,-1.081,-1.081,-1.081,1
22,4,2008-09-23,-1.081,-1.081,-1.081,1
22,4,2008-09-24,-1.075,-1.075,-1.075,1
22,4,2008-09-25,-1.071,-1.071,-1.071,1
22,4,2008-09-26,-1.065,-1.065,-1.065,1
22,4,2008-09-27,-1.062,-1.062,-1.062,1
22,4,2008-09-28,-1.053,-1.053,-1.053,1
22,4,2008-09-29,-1.046,-1.046,-1.046,1
22,4,2008-09-30,-1.037,-1.037,-1.037,1
22,4,2008-10-01,-1.035,-1.035,-1.035,1
22,4,2008-10-02,-1.03,-1.03,-1.03,1
22,4,2008-10-03,-1.023,-1.023,-1.023,1
22,4,2008-10-04,-1.016,-1.016,-1.016,1
22,4,2008-10-05,-1.01,-1.01,-1.01,1
22,4,2008-10-06,-1.006,-1.006,-1.006,1
22,4,2008-10-07,-1,-1,-1,1
22,4,2008-10-08,-0.994,-0.994,-0.994,1
22,4,2008-10-09,-0.987,-0.987,-0.987,1
22,4,2008-10-10,-0.984,-0.984,-0.984,1
22,4,2008-10-11,-0.983,-0.983,-0.983,1
22,4,2008-10-12,-0.975,-0.975,-0.975,1
22,4,2008-10-13,-0.973,-0.973,-0.973,1
22,4,2008-10-14,-0.966,-0.966,-0.966,1
22,4,2008-10-15,-0.963,-0.963,-0.963,1
22,4,2008-10-16,-0.958,-0.958,-0.958,1
22,4,2008-10-17,-0.956,-0.956,-0.956,1
22,4,2008-10-18,-0.951,-0.951,-0.951,1
22,4,2008-10-19,-0.941,-0.941,-0.941,1
22,4,2008-10-20,-0.94,-0.94,-0.94,1
22,4,2008-10-21,-0.939,-0.939,-0.939,1
22,4,2008-10-22,-0.93,-0.93,-0.93,1
22,4,2008-10-23,-0.928,-0.928,-0.928,1
22,4,2008-10-24,-0.921,-0.921,-0.921,1
22,4,2008-10-25,-0.917,-0.917,-0.917,1
22,4,2008-10-26,-0.917,-0.917,-0.917,1
22,4,2008-10-27,-0.911,-0.911,-0.911,1
22,4,2008-10-28,-0.906,-0.906,-0.906,1
22,4,2008-10-29,-0.903,-0.903,-0.903,1
22,4,2008-10-30,-0.895,-0.895,-0.895,1
22,4,2008-10-31,-0.896,-0.896,-0.896,1
22,4,2008-11-01,-0.896,-0.896,-0.896,1
22,4,2008-11-02,-0.894,-0.894,-0.894,1
22,4,2008-11-03,-0.886,-0.886,-0.886,1
22,4,2008-11-04,-0.884,-0.884,-0.884,1
22,4,2008-11-05,-0.884,-0.884,-0.884,1
22,4,2008-11-06,-0.885,-0.885,-0.885,1
22,4,2008-11-07,-0.877,-0.877,-0.877,1
22,4,2008-11-08,-0.872,-0.872,-0.872,1
22,4,2008-11-09,-0.871,-0.871,-0.871,1
22,4,2008-11-10,-0.874,-0.874,-0.874,1
22,4,2008-11-11,-0.872,-0.872,-0.872,1
22,4,2008-11-12,-0.871,-0.871,-0.871,1
22,4,2008-11-13,-0.867,-0.867,-0.867,1
22,4,2008-11-14,-0.863,-0.863,-0.863,1
22,4,2008-11-15,-0.86,-0.86,-0.86,1
22,4,2008-11-16,-0.863,-0.863,-0.863,1
22,4,2008-11-17,-0.861,-0.861,-0.861,1
22,4,2008-11-18,-0.861,-0.861,-0.861,1
22,4,2008-11-19,-0.861,-0.861,-0.861,1
22,4,2008-11-20,-0.859,-0.859,-0.859,1
22,4,2008-11-21,-0.858,-0.858,-0.858,1
22,4,2008-11-22,-0.859,-0.859,-0.859,1
22,4,2008-11-23,-0.857,-0.857,-0.857,1
22,4,2008-11-24,-0.858,-0.858,-0.858,1
22,4,2008-11-25,-0.86,-0.86,-0.86,1
22,4,2008-11-26,-0.865,-0.865,-0.865,1
22,4,2008-11-27,-0.866,-0.866,-0.866,1
22,4,2008-11-28,-0.866,-0.866,-0.866,1
22,4,2008-11-29,-0.865,-0.865,-0.865,1
22,4,2008-11-30,-0.865,-0.865,-0.865,1
22,4,2008-12-01,-0.864,-0.864,-0.864,1
22,4,2008-12-02,-0.865,-0.865,-0.865,1
22,4,2008-12-03,-0.867,-0.867,-0.867,1
22,4,2008-12-04,-0.874,-0.874,-0.874,1
22,4,2008-12-05,-0.876,-0.876,-0.876,1
22,4,2008-12-06,-0.876,-0.876,-0.876,1
22,4,2008-12-07,-0.876,-0.876,-0.876,1
22,4,2008-12-08,-0.878,-0.878,-0.878,1
22,4,2008-12-09,-0.887,-0.887,-0.887,1
22,4,2008-12-10,-0.887,-0.887,-0.887,1
22,4,2008-12-11,-0.887,-0.887,-0.887,1
22,4,2008-12-12,-0.892,-0.892,-0.892,1
22,4,2008-12-13,-0.897,-0.897,-0.897,1
22,4,2008-12-14,-0.905,-0.905,-0.905,1
22,4,2008-12-15,-0.908,-0.908,-0.908,1
22,4,2008-12-16,-0.914,-0.914,-0.914,1
22,4,2008-12-17,-0.919,-0.919,-0.919,1
22,4,2008-12-18,-0.928,-0.928,-0.928,1
22,4,2008-12-19,-0.93,-0.93,-0.93,1
22,4,2008-12-20,-0.939,-0.939,-0.939,1
22,4,2008-12-21,-0.945,-0.945,-0.945,1
22,4,2008-12-22,-0.952,-0.952,-0.952,1
22,4,2008-12-23,-0.962,-0.962,-0.962,1
22,4,2008-12-24,-0.967,-0.967,-0.967,1
22,4,2008-12-25,-0.973,-0.973,-0.973,1
22,4,2008-12-26,-0.98,-0.98,-0.98,1
22,4,2008-12-27,-0.988,-0.988,-0.988,1
22,4,2008-12-28,-0.995,-0.995,-0.995,1
22,4,2008-12-29,-1.004,-1.004,-1.004,1
22,4,2008-12-30,-1.013,-1.013,-1.013,1
22,4,2008-12-31,-1.02,-1.02,-1.02,1
22,4,2009-01-01,-1.027,-1.027,-1.027,1
22,4,2009-01-02,-1.035,-1.035,-1.035,1
22,4,2009-01-03,-1.043,-1.043,-1.043,1
22,4,2009-01-04,-1.049,-1.049,-1.049,1
22,4,2009-01-05,-1.059,-1.059,-1.059,1
22,4,2009-01-06,-1.062,-1.062,-1.062,1
22,4,2009-01-07,-1.07,-1.07,-1.07,1
22,4,2009-01-08,-1.081,-1.081,-1.081,1
22,4,2009-01-09,-1.086,-1.086,-1.086,1
22,4,2009-01-10,-1.094,-1.094,-1.094,1
22,4,2009-01-11,-1.102,-1.102,-1.102,1
22,4,2009-01-12,-1.107,-1.107,-1.107,1
22,4,2009-01-13,-1.114,-1.114,-1.114,1
22,4,2009-01-14,-1.123,-1.123,-1.123,1
22,4,2009-01-15,-1.131,-1.131,-1.131,1
22,4,2009-01-16,-1.136,-1.136,-1.136,1
22,4,2009-01-17,-1.144,-1.144,-1.144,1
22,4,2009-01-18,-1.152,-1.152,-1.152,1
22,4,2009-01-19,-1.157,-1.157,-1.157,1
22,4,2009-01-20,-1.165,-1.165,-1.165,1
22,4,2009-01-21,-1.172,-1.172,-1.172,1
22,4,2009-01-22,-1.18,-1.18,-1.18,1
22,4,2009-01-23,-1.186,-1.186,-1.186,1
22,4,2009-01-24,-1.196,-1.196,-1.196,1
22,4,2009-01-25,-1.201,-1.201,-1.201,1
22,4,2009-01-26,-1.208,-1.208,-1.208,1
22,4,2009-01-27,-1.219,-1.219,-1.219,1
22,4,2009-01-28,-1.225,-1.225,-1.225,1
22,4,2009-01-29,-1.23,-1.23,-1.23,1
22,4,2009-01-30,-1.238,-1.238,-1.238,1
22,4,2009-01-31,-1.247,-1.247,-1.247,1
22,4,2009-02-01,-1.254,-1.254,-1.254,1
22,4,2009-02-02,-1.263,-1.263,-1.263,1
22,4,2009-02-03,-1.273,-1.273,-1.273,1
22,4,2009-02-04,-1.278,-1.278,-1.278,1
22,4,2009-02-05,-1.285,-1.285,-1.285,1
22,4,2009-02-06,-1.295,-1.295,-1.295,1
22,4,2009-02-07,-1.304,-1.304,-1.304,1
22,4,2009-02-08,-1.312,-1.312,-1.312,1
22,4,2009-02-09,-1.317,-1.317,-1.317,1
22,4,2009-02-10,-1.326,-1.326,-1.326,1
22,4,2009-02-11,-1.333,-1.333,-1.333,1
22,4,2009-02-12,-1.34,-1.34,-1.34,1
22,4,2009-02-13,-1.35,-1.35,-1.35,1
22,4,2009-02-14,-1.36,-1.36,-1.36,1
22,4,2009-02-15,-1.367,-1.367,-1.367,1
22,4,2009-02-16,-1.372,-1.372,-1.372,1
22,4,2009-02-17,-1.382,-1.382,-1.382,1
22,4,2009-02-18,-1.391,-1.391,-1.391,1
22,4,2009-02-19,-1.398,-1.398,-1.398,1
22,4,2009-02-20,-1.405,-1.405,-1.405,1
22,4,2009-02-21,-1.415,-1.415,-1.415,1
22,4,2009-02-22,-1.421,-1.421,-1.421,1
22,4,2009-02-23,-1.427,-1.427,-1.427,1
22,4,2009-02-24,-1.437,-1.437,-1.437,1
22,4,2009-02-25,-1.447,-1.447,-1.447,1
22,4,2009-02-26,-1.453,-1.453,-1.453,1
22,4,2009-02-27,-1.459,-1.459,-1.459,1
22,4,2009-02-28,-1.47,-1.47,-1.47,1
22,4,2009-03-01,-1.478,-1.478,-1.478,1
22,4,2009-03-02,-1.485,-1.485,-1.485,1
22,4,2009-03-03,-1.492,-1.492,-1.492,1
22,4,2009-03-04,-1.502,-1.502,-1.502,1
22,4,2009-03-05,-1.508,-1.508,-1.508,1
22,4,2009-03-06,-1.514,-1.514,-1.514,1
22,4,2009-03-07,-1.524,-1.524,-1.524,1
22,4,2009-03-08,-1.533,-1.533,-1.533,1
22,4,2009-03-09,-1.539,-1.539,-1.539,1
22,4,2009-03-10,-1.547,-1.547,-1.547,1
22,4,2009-03-11,-1.554,-1.554,-1.554,1
22,4,2009-03-12,-1.562,-1.562,-1.562,1
22,4,2009-03-13,-1.569,-1.569,-1.569,1
22,4,2009-03-14,-1.58,-1.58,-1.58,1
22,4,2009-03-15,-1.58,-1.58,-1.58,1
22,4,2009-03-16,-1.591,-1.591,-1.591,1
22,4,2009-03-17,-1.601,-1.601,-1.601,1
22,4,2009-03-18,-1.605,-1.605,-1.605,1
22,4,2009-03-19,-1.613,-1.613,-1.613,1
22,4,2009-03-20,-1.624,-1.624,-1.624,1
22,4,2009-03-21,-1.627,-1.627,-1.627,1
22,4,2009-03-22,-1.635,-1.635,-1.635,1
22,4,2009-03-23,-1.644,-1.644,-1.644,1
22,4,2009-03-24,-1.651,-1.651,-1.651,1
22,4,2009-03-25,-1.657,-1.657,-1.657,1
22,4,2009-03-26,-1.667,-1.667,-1.667,1
22,4,2009-03-27,-1.668,-1.668,-1.668,1
22,4,2009-03-28,-1.678,-1.678,-1.678,1
22,4,2009-03-29,-1.684,-1.684,-1.684,1
22,4,2009-03-30,-1.69,-1.69,-1.69,1
22,4,2009-03-31,-1.699,-1.699,-1.699,1
22,4,2009-04-01,-1.706,-1.706,-1.706,1
22,4,2009-04-02,-1.712,-1.712,-1.712,1
22,4,2009-04-03,-1.719,-1.719,-1.719,1
22,4,2009-04-04,-1.724,-1.724,-1.724,1
22,4,2009-04-05,-1.732,-1.732,-1.732,1
22,4,2009-04-06,-1.736,-1.736,-1.736,1
22,4,2009-04-07,-1.746,-1.746,-1.746,1
22,4,2009-04-08,-1.752,-1.752,-1.752,1
22,4,2009-04-09,-1.757,-1.757,-1.757,1
22,4,2009-04-10,-1.761,-1.761,-1.761,1
22,4,2009-04-11,-1.768,-1.768,-1.768,1
22,4,2009-04-12,-1.776,-1.776,-1.776,1
22,4,2009-04-13,-1.779,-1.779,-1.779,1
22,4,2009-04-14,-1.79,-1.79,-1.79,1
22,4,2009-04-15,-1.794,-1.794,-1.794,1
22,4,2009-04-16,-1.801,-1.801,-1.801,1
22,4,2009-04-17,-1.803,-1.803,-1.803,1
22,4,2009-04-18,-1.812,-1.812,-1.812,1
22,4,2009-04-19,-1.815,-1.815,-1.815,1
22,4,2009-04-20,-1.823,-1.823,-1.823,1
22,4,2009-04-21,-1.828,-1.828,-1.828,1
22,4,2009-04-22,-1.835,-1.835,-1.835,1
22,4,2009-04-23,-1.837,-1.837,-1.837,1
22,4,2009-04-24,-1.846,-1.846,-1.846,1
22,4,2009-04-25,-1.847,-1.847,-1.847,1
22,4,2009-04-26,-1.855,-1.855,-1.855,1
22,4,2009-04-27,-1.857,-1.857,-1.857,1
22,4,2009-04-28,-1.861,-1.861,-1.861,1
22,4,2009-04-29,-1.868,-1.868,-1.868,1
22,4,2009-04-30,-1.868,-1.868,-1.868,1
22,4,2009-05-01,-1.879,-1.879,-1.879,1
22,4,2009-05-02,-1.879,-1.879,-1.879,1
22,4,2009-05-03,-1.887,-1.887,-1.887,1
22,4,2009-05-04,-1.89,-1.89,-1.89,1
22,4,2009-05-05,-1.89,-1.89,-1.89,1
22,4,2009-05-06,-1.901,-1.901,-1.901,1
22,4,2009-05-07,-1.901,-1.901,-1.901,1
22,4,2009-05-08,-1.901,-1.901,-1.901,1
22,4,2009-05-09,-1.909,-1.909,-1.909,1
22,4,2009-05-10,-1.913,-1.913,-1.913,1
22,4,2009-05-11,-1.913,-1.913,-1.913,1
22,4,2009-05-12,-1.921,-1.921,-1.921,1
22,4,2009-05-13,-1.924,-1.924,-1.924,1
22,4,2009-05-14,-1.924,-1.924,-1.924,1
22,4,2009-05-15,-1.927,-1.927,-1.927,1
22,4,2009-05-16,-1.937,-1.937,-1.937,1
22,4,2009-05-17,-1.939,-1.939,-1.939,1
22,4,2009-05-18,-1.941,-1.941,-1.941,1
22,4,2009-05-19,-1.942,-1.942,-1.942,1
22,4,2009-05-20,-1.942,-1.942,-1.942,1
22,4,2009-05-21,-1.942,-1.942,-1.942,1
22,4,2009-05-22,-1.933,-1.933,-1.933,1
22,4,2009-05-23,-1.924,-1.924,-1.924,1
22,4,2009-05-24,-1.912,-1.912,-1.912,1
22,4,2009-05-25,-1.896,-1.896,-1.896,1
22,4,2009-05-26,-1.878,-1.878,-1.878,1
22,4,2009-05-27,-1.86,-1.86,-1.86,1
22,4,2009-05-28,-1.838,-1.838,-1.838,1
22,4,2009-05-29,-1.815,-1.815,-1.815,1
22,4,2009-05-30,-1.792,-1.792,-1.792,1
22,4,2009-05-31,-1.769,-1.769,-1.769,1
22,4,2009-06-01,-1.746,-1.746,-1.746,1
22,4,2009-06-02,-1.724,-1.724,-1.724,1
22,4,2009-06-03,-1.7,-1.7,-1.7,1
22,4,2009-06-04,-1.678,-1.678,-1.678,1
22,4,2009-06-05,-1.656,-1.656,-1.656,1
22,4,2009-06-06,-1.635,-1.635,-1.635,1
22,4,2009-06-07,-1.613,-1.613,-1.613,1
22,4,2009-06-08,-1.592,-1.592,-1.592,1
22,4,2009-06-09,-1.574,-1.574,-1.574,1
22,4,2009-06-10,-1.554,-1.554,-1.554,1
22,4,2009-06-11,-1.536,-1.536,-1.536,1
22,4,2009-06-12,-1.516,-1.516,-1.516,1
22,4,2009-06-13,-1.501,-1.501,-1.501,1
22,4,2009-06-14,-1.483,-1.483,-1.483,1
22,4,2009-06-15,-1.466,-1.466,-1.466,1
22,4,2009-06-16,-1.451,-1.451,-1.451,1
22,4,2009-06-17,-1.434,-1.434,-1.434,1
22,4,2009-06-18,-1.419,-1.419,-1.419,1
22,4,2009-06-19,-1.405,-1.405,-1.405,1
22,4,2009-06-20,-1.389,-1.389,-1.389,1
22,4,2009-06-21,-1.376,-1.376,-1.376,1
22,4,2009-06-22,-1.363,-1.363,-1.363,1
22,4,2009-06-23,-1.348,-1.348,-1.348,1
22,4,2009-06-24,-1.333,-1.333,-1.333,1
22,4,2009-06-25,-1.323,-1.323,-1.323,1
22,4,2009-06-26,-1.31,-1.31,-1.31,1
22,4,2009-06-27,-1.298,-1.298,-1.298,1
22,4,2009-06-28,-1.286,-1.286,-1.286,1
22,4,2009-06-29,-1.276,-1.276,-1.276,1
22,4,2009-06-30,-1.263,-1.263,-1.263,1
22,4,2009-07-01,-1.252,-1.252,-1.252,1
22,4,2009-07-02,-1.24,-1.24,-1.24,1
22,4,2009-07-03,-1.232,-1.232,-1.232,1
22,4,2009-07-04,-1.222,-1.222,-1.222,1
22,4,2009-07-05,-1.211,-1.211,-1.211,1
22,4,2009-07-06,-1.203,-1.203,-1.203,1
22,4,2009-07-07,-1.193,-1.193,-1.193,1
22,4,2009-07-08,-1.183,-1.183,-1.183,1
22,4,2009-07-09,-1.173,-1.173,-1.173,1
22,4,2009-07-10,-1.165,-1.165,-1.165,1
22,4,2009-07-11,-1.158,-1.158,-1.158,1
22,4,2009-07-12,-1.15,-1.15,-1.15,1
22,4,2009-07-13,-1.14,-1.14,-1.14,1
22,4,2009-07-14,-1.133,-1.133,-1.133,1
22,4,2009-07-15,-1.125,-1.125,-1.125,1
22,4,2009-07-16,-1.117,-1.117,-1.117,1
22,4,2009-07-17,-1.11,-1.11,-1.11,1
22,4,2009-07-18,-1.104,-1.104,-1.104,1
22,4,2009-07-19,-1.098,-1.098,-1.098,1
22,4,2009-07-20,-1.085,-1.085,-1.085,1
22,4,2009-07-21,-1.08,-1.08,-1.08,1
22,4,2009-07-22,-1.073,-1.073,-1.073,1
22,4,2009-07-23,-1.067,-1.067,-1.067,1
22,4,2009-07-24,-1.063,-1.063,-1.063,1
22,4,2009-07-25,-1.057,-1.057,-1.057,1
22,4,2009-07-26,-1.048,-1.048,-1.048,1
22,4,2009-07-27,-1.043,-1.043,-1.043,1
22,4,2009-07-28,-1.038,-1.038,-1.038,1
22,4,2009-07-29,-1.03,-1.03,-1.03,1
22,4,2009-07-30,-1.025,-1.025,-1.025,1
22,4,2009-07-31,-1.019,-1.019,-1.019,1
22,4,2009-08-01,-1.01,-1.01,-1.01,1
22,4,2009-08-02,-1.008,-1.008,-1.008,1
22,4,2009-08-03,-0.996,-0.996,-0.996,1
22,4,2009-08-04,-0.989,-0.989,-0.989,1
22,4,2009-08-05,-0.988,-0.988,-0.988,1
22,4,2009-08-06,-0.989,-0.989,-0.989,1
22,4,2009-08-07,-0.983,-0.983,-0.983,1
22,4,2009-08-08,-0.978,-0.978,-0.978,1
22,4,2009-08-09,-0.974,-0.974,-0.974,1
22,4,2009-08-10,-0.97,-0.97,-0.97,1
22,4,2009-08-11,-0.963,-0.963,-0.963,1
22,4,2009-08-12,-0.956,-0.956,-0.956,1
22,4,2009-08-13,-0.953,-0.953,-0.953,1
22,4,2009-08-14,-0.948,-0.948,-0.948,1
22,4,2009-08-15,-0.943,-0.943,-0.943,1
22,4,2009-08-16,-0.943,-0.943,-0.943,1
22,4,2009-08-17,-0.939,-0.939,-0.939,1
22,4,2009-08-18,-0.932,-0.932,-0.932,1
22,4,2009-08-19,-0.929,-0.929,-0.929,1
22,4,2009-08-20,-0.92,-0.92,-0.92,1
22,4,2009-08-21,-0.917,-0.917,-0.917,1
22,4,2009-08-22,-0.912,-0.912,-0.912,1
22,4,2009-08-23,-0.907,-0.907,-0.907,1
22,4,2009-08-24,-0.908,-0.908,-0.908,1
22,4,2009-08-25,-0.901,-0.901,-0.901,1
22,4,2009-08-26,-0.898,-0.898,-0.898,1
22,4,2009-08-27,-0.895,-0.895,-0.895,1
22,4,2009-08-28,-0.887,-0.887,-0.887,1
22,4,2009-08-29,-0.886,-0.886,-0.886,1
22,4,2009-08-30,-0.878,-0.878,-0.878,1
22,4,2009-08-31,-0.873,-0.873,-0.873,1
22,4,2009-09-01,-0.87,-0.87,-0.87,1
22,4,2009-09-02,-0.869,-0.869,-0.869,1
22,4,2009-09-03,-0.865,-0.865,-0.865,1
22,4,2009-09-04,-0.86,-0.86,-0.86,1
22,4,2009-09-05,-0.851,-0.851,-0.851,1
22,4,2009-09-06,-0.845,-0.845,-0.845,1
22,4,2009-09-07,-0.844,-0.844,-0.844,1
22,4,2009-09-08,-0.836,-0.836,-0.836,1
22,4,2009-09-09,-0.836,-0.836,-0.836,1
22,4,2009-09-10,-0.829,-0.829,-0.829,1
22,4,2009-09-11,-0.826,-0.826,-0.826,1
22,4,2009-09-12,-0.82,-0.82,-0.82,1
22,4,2009-09-13,-0.817,-0.817,-0.817,1
22,4,2009-09-14,-0.816,-0.816,-0.816,1
22,4,2009-09-15,-0.812,-0.812,-0.812,1
22,4,2009-09-16,-0.809,-0.809,-0.809,1
22,4,2009-09-17,-0.804,-0.804,-0.804,1
22,4,2009-09-18,-0.801,-0.801,-0.801,1
22,4,2009-09-19,-0.797,-0.797,-0.797,1
22,4,2009-09-20,-0.794,-0.794,-0.794,1
22,4,2009-09-21,-0.79,-0.79,-0.79,1
22,4,2009-09-22,-0.785,-0.785,-0.785,1
22,4,2009-09-23,-0.782,-0.782,-0.782,1
22,4,2009-09-24,-0.779,-0.779,-0.779,1
22,4,2009-09-25,-0.777,-0.777,-0.777,1
22,4,2009-09-26,-0.772,-0.772,-0.772,1
22,4,2009-09-27,-0.768,-0.768,-0.768,1
22,4,2009-09-28,-0.765,-0.765,-0.765,1
22,4,2009-09-29,-0.764,-0.764,-0.764,1
22,4,2009-09-30,-0.76,-0.76,-0.76,1
22,4,2009-10-01,-0.759,-0.759,-0.759,1
22,4,2009-10-02,-0.755,-0.755,-0.755,1
22,4,2009-10-03,-0.753,-0.753,-0.753,1
22,4,2009-10-04,-0.746,-0.746,-0.746,1
22,4,2009-10-05,-0.744,-0.744,-0.744,1
22,4,2009-10-06,-0.743,-0.743,-0.743,1
22,4,2009-10-07,-0.739,-0.739,-0.739,1
22,4,2009-10-08,-0.736,-0.736,-0.736,1
22,4,2009-10-09,-0.735,-0.735,-0.735,1
22,4,2009-10-10,-0.732,-0.732,-0.732,1
22,4,2009-10-11,-0.73,-0.73,-0.73,1
22,4,2009-10-12,-0.73,-0.73,-0.73,1
22,4,2009-10-13,-0.725,-0.725,-0.725,1
22,4,2009-10-14,-0.719,-0.719,-0.719,1
22,4,2009-10-15,-0.719,-0.719,-0.719,1
22,4,2009-10-16,-0.719,-0.719,-0.719,1
22,4,2009-10-17,-0.718,-0.718,-0.718,1
22,4,2009-10-18,-0.709,-0.709,-0.709,1
22,4,2009-10-19,-0.708,-0.708,-0.708,1
22,4,2009-10-20,-0.708,-0.708,-0.708,1
22,4,2009-10-21,-0.708,-0.708,-0.708,1
22,4,2009-10-22,-0.702,-0.702,-0.702,1
22,4,2009-10-23,-0.698,-0.698,-0.698,1
22,4,2009-10-24,-0.698,-0.698,-0.698,1
22,4,2009-10-25,-0.697,-0.697,-0.697,1
22,4,2009-10-26,-0.69,-0.69,-0.69,1
22,4,2009-10-27,-0.687,-0.687,-0.687,1
22,4,2009-10-28,-0.687,-0.687,-0.687,1
22,4,2009-10-29,-0.687,-0.687,-0.687,1
22,4,2009-10-30,-0.687,-0.687,-0.687,1
22,4,2009-10-31,-0.681,-0.681,-0.681,1
22,4,2009-11-01,-0.676,-0.676,-0.676,1
22,4,2009-11-02,-0.676,-0.676,-0.676,1
22,4,2009-11-03,-0.676,-0.676,-0.676,1
22,4,2009-11-04,-0.676,-0.676,-0.676,1
22,4,2009-11-05,-0.673,-0.673,-0.673,1
22,4,2009-11-06,-0.666,-0.666,-0.666,1
22,4,2009-11-07,-0.666,-0.666,-0.666,1
22,4,2009-11-08,-0.666,-0.666,-0.666,1
22,4,2009-11-09,-0.666,-0.666,-0.666,1
22,4,2009-11-10,-0.661,-0.661,-0.661,1
22,4,2009-11-11,-0.655,-0.655,-0.655,1
22,4,2009-11-12,-0.655,-0.655,-0.655,1
22,4,2009-11-13,-0.655,-0.655,-0.655,1
22,4,2009-11-14,-0.655,-0.655,-0.655,1
22,4,2009-11-15,-0.655,-0.655,-0.655,1
22,4,2009-11-16,-0.652,-0.652,-0.652,1
22,4,2009-11-17,-0.644,-0.644,-0.644,1
22,4,2009-11-18,-0.644,-0.644,-0.644,1
22,4,2009-11-19,-0.644,-0.644,-0.644,1
22,4,2009-11-20,-0.644,-0.644,-0.644,1
22,4,2009-11-21,-0.644,-0.644,-0.644,1
22,4,2009-11-22,-0.643,-0.643,-0.643,1
22,4,2009-11-23,-0.636,-0.636,-0.636,1
22,4,2009-11-24,-0.634,-0.634,-0.634,1
22,4,2009-11-25,-0.634,-0.634,-0.634,1
22,4,2009-11-26,-0.633,-0.633,-0.633,1
22,4,2009-11-27,-0.633,-0.633,-0.633,1
22,4,2009-11-28,-0.633,-0.633,-0.633,1
22,4,2009-11-29,-0.633,-0.633,-0.633,1
22,4,2009-11-30,-0.632,-0.632,-0.632,1
22,4,2009-12-01,-0.632,-0.632,-0.632,1
22,4,2009-12-02,-0.633,-0.633,-0.633,1
22,4,2009-12-03,-0.633,-0.633,-0.633,1
22,4,2009-12-04,-0.633,-0.633,-0.633,1
22,4,2009-12-05,-0.633,-0.633,-0.633,1
22,4,2009-12-06,-0.632,-0.632,-0.632,1
22,4,2009-12-07,-0.633,-0.633,-0.633,1
22,4,2009-12-08,-0.633,-0.633,-0.633,1
22,4,2009-12-09,-0.633,-0.633,-0.633,1
22,4,2009-12-10,-0.633,-0.633,-0.633,1
22,4,2009-12-11,-0.633,-0.633,-0.633,1
22,4,2009-12-12,-0.633,-0.633,-0.633,1
22,4,2009-12-13,-0.632,-0.632,-0.632,1
22,4,2009-12-14,-0.631,-0.631,-0.631,1
22,4,2009-12-15,-0.631,-0.631,-0.631,1
22,4,2009-12-16,-0.63,-0.63,-0.63,1
22,4,2009-12-17,-0.633,-0.633,-0.633,1
22,4,2009-12-18,-0.64,-0.64,-0.64,1
22,4,2009-12-19,-0.639,-0.639,-0.639,1
22,4,2009-12-20,-0.639,-0.639,-0.639,1
22,4,2009-12-21,-0.646,-0.646,-0.646,1
22,4,2009-12-22,-0.648,-0.648,-0.648,1
22,4,2009-12-23,-0.648,-0.648,-0.648,1
22,4,2009-12-24,-0.652,-0.652,-0.652,1
22,4,2009-12-25,-0.659,-0.659,-0.659,1
22,4,2009-12-26,-0.659,-0.659,-0.659,1
22,4,2009-12-27,-0.667,-0.667,-0.667,1
22,4,2009-12-28,-0.67,-0.67,-0.67,1
22,4,2009-12-29,-0.675,-0.675,-0.675,1
22,4,2009-12-30,-0.681,-0.681,-0.681,1
22,4,2009-12-31,-0.683,-0.683,-0.683,1
22,4,2010-01-01,-0.692,-0.692,-0.692,1
22,4,2010-01-02,-0.698,-0.698,-0.698,1
22,4,2010-01-03,-0.704,-0.704,-0.704,1
22,4,2010-01-04,-0.713,-0.713,-0.713,1
22,4,2010-01-05,-0.719,-0.719,-0.719,1
22,4,2010-01-06,-0.725,-0.725,-0.725,1
22,4,2010-01-07,-0.734,-0.734,-0.734,1
22,4,2010-01-08,-0.743,-0.743,-0.743,1
22,4,2010-01-09,-0.752,-0.752,-0.752,1
22,4,2010-01-10,-0.759,-0.759,-0.759,1
22,4,2010-01-11,-0.767,-0.767,-0.767,1
22,4,2010-01-12,-0.777,-0.777,-0.777,1
22,4,2010-01-13,-0.787,-0.787,-0.787,1
22,4,2010-01-14,-0.796,-0.796,-0.796,1
22,4,2010-01-15,-0.805,-0.805,-0.805,1
22,4,2010-01-16,-0.812,-0.812,-0.812,1
22,4,2010-01-17,-0.822,-0.822,-0.822,1
22,4,2010-01-18,-0.831,-0.831,-0.831,1
22,4,2010-01-19,-0.841,-0.841,-0.841,1
22,4,2010-01-20,-0.849,-0.849,-0.849,1
22,4,2010-01-21,-0.856,-0.856,-0.856,1
22,4,2010-01-22,-0.866,-0.866,-0.866,1
22,4,2010-01-23,-0.875,-0.875,-0.875,1
22,4,2010-01-24,-0.885,-0.885,-0.885,1
22,4,2010-01-25,-0.89,-0.89,-0.89,1
22,4,2010-01-26,-0.902,-0.902,-0.902,1
22,4,2010-01-27,-0.909,-0.909,-0.909,1
22,4,2010-01-28,-0.919,-0.919,-0.919,1
22,4,2010-01-29,-0.928,-0.928,-0.928,1
22,4,2010-01-30,-0.936,-0.936,-0.936,1
22,4,2010-01-31,-0.945,-0.945,-0.945,1
22,4,2010-02-01,-0.954,-0.954,-0.954,1
22,4,2010-02-02,-0.963,-0.963,-0.963,1
22,4,2010-02-03,-0.97,-0.97,-0.97,1
22,4,2010-02-04,-0.98,-0.98,-0.98,1
22,4,2010-02-05,-0.989,-0.989,-0.989,1
22,4,2010-02-06,-0.996,-0.996,-0.996,1
22,4,2010-02-07,-1.007,-1.007,-1.007,1
22,4,2010-02-08,-1.015,-1.015,-1.015,1
22,4,2010-02-09,-1.023,-1.023,-1.023,1
22,4,2010-02-10,-1.034,-1.034,-1.034,1
22,4,2010-02-11,-1.044,-1.044,-1.044,1
22,4,2010-02-12,-1.053,-1.053,-1.053,1
22,4,2010-02-13,-1.06,-1.06,-1.06,1
22,4,2010-02-14,-1.071,-1.071,-1.071,1
22,4,2010-02-15,-1.081,-1.081,-1.081,1
22,4,2010-02-16,-1.092,-1.092,-1.092,1
22,4,2010-02-17,-1.101,-1.101,-1.101,1
22,4,2010-02-18,-1.112,-1.112,-1.112,1
22,4,2010-02-19,-1.123,-1.123,-1.123,1
22,4,2010-02-20,-1.135,-1.135,-1.135,1
22,4,2010-02-21,-1.145,-1.145,-1.145,1
22,4,2010-02-22,-1.155,-1.155,-1.155,1
22,4,2010-02-23,-1.166,-1.166,-1.166,1
22,4,2010-02-24,-1.179,-1.179,-1.179,1
22,4,2010-02-25,-1.19,-1.19,-1.19,1
22,4,2010-02-26,-1.201,-1.201,-1.201,1
22,4,2010-02-27,-1.213,-1.213,-1.213,1
22,4,2010-02-28,-1.224,-1.224,-1.224,1
22,4,2010-03-01,-1.233,-1.233,-1.233,1
22,4,2010-03-02,-1.248,-1.248,-1.248,1
22,4,2010-03-03,-1.259,-1.259,-1.259,1
22,4,2010-03-04,-1.272,-1.272,-1.272,1
22,4,2010-03-05,-1.283,-1.283,-1.283,1
22,4,2010-03-06,-1.296,-1.296,-1.296,1
22,4,2010-03-07,-1.308,-1.308,-1.308,1
22,4,2010-03-08,-1.318,-1.318,-1.318,1
22,4,2010-03-09,-1.33,-1.33,-1.33,1
22,4,2010-03-10,-1.342,-1.342,-1.342,1
22,4,2010-03-11,-1.354,-1.354,-1.354,1
22,4,2010-03-12,-1.364,-1.364,-1.364,1
22,4,2010-03-13,-1.374,-1.374,-1.374,1
22,4,2010-03-14,-1.386,-1.386,-1.386,1
22,4,2010-03-15,-1.397,-1.397,-1.397,1
22,4,2010-03-16,-1.408,-1.408,-1.408,1
22,4,2010-03-17,-1.417,-1.417,-1.417,1
22,4,2010-03-18,-1.428,-1.428,-1.428,1
22,4,2010-03-19,-1.441,-1.441,-1.441,1
22,4,2010-03-20,-1.45,-1.45,-1.45,1
22,4,2010-03-21,-1.461,-1.461,-1.461,1
22,4,2010-03-22,-1.475,-1.475,-1.475,1
22,4,2010-03-23,-1.487,-1.487,-1.487,1
22,4,2010-03-24,-1.499,-1.499,-1.499,1
22,4,2010-03-25,-1.509,-1.509,-1.509,1
22,4,2010-03-26,-1.521,-1.521,-1.521,1
22,4,2010-03-27,-1.534,-1.534,-1.534,1
22,4,2010-03-28,-1.545,-1.545,-1.545,1
22,4,2010-03-29,-1.556,-1.556,-1.556,1
22,4,2010-03-30,-1.569,-1.569,-1.569,1
22,4,2010-03-31,-1.58,-1.58,-1.58,1
22,4,2010-04-01,-1.59,-1.59,-1.59,1
22,4,2010-04-02,-1.603,-1.603,-1.603,1
22,4,2010-04-03,-1.616,-1.616,-1.616,1
22,4,2010-04-04,-1.626,-1.626,-1.626,1
22,4,2010-04-05,-1.635,-1.635,-1.635,1
22,4,2010-04-06,-1.647,-1.647,-1.647,1
22,4,2010-04-07,-1.659,-1.659,-1.659,1
22,4,2010-04-08,-1.667,-1.667,-1.667,1
22,4,2010-04-09,-1.674,-1.674,-1.674,1
22,4,2010-04-10,-1.683,-1.683,-1.683,1
22,4,2010-04-11,-1.692,-1.692,-1.692,1
22,4,2010-04-12,-1.703,-1.703,-1.703,1
22,4,2010-04-13,-1.711,-1.711,-1.711,1
22,4,2010-04-14,-1.718,-1.718,-1.718,1
22,4,2010-04-15,-1.725,-1.725,-1.725,1
22,4,2010-04-16,-1.733,-1.733,-1.733,1
22,4,2010-04-17,-1.739,-1.739,-1.739,1
22,4,2010-04-18,-1.747,-1.747,-1.747,1
22,4,2010-04-19,-1.754,-1.754,-1.754,1
22,4,2010-04-20,-1.759,-1.759,-1.759,1
22,4,2010-04-21,-1.761,-1.761,-1.761,1
22,4,2010-04-22,-1.77,-1.77,-1.77,1
22,4,2010-04-23,-1.776,-1.776,-1.776,1
22,4,2010-04-24,-1.781,-1.781,-1.781,1
22,4,2010-04-25,-1.786,-1.786,-1.786,1
22,4,2010-04-26,-1.793,-1.793,-1.793,1
22,4,2010-04-27,-1.798,-1.798,-1.798,1
22,4,2010-04-28,-1.805,-1.805,-1.805,1
22,4,2010-04-29,-1.805,-1.805,-1.805,1
22,4,2010-04-30,-1.81,-1.81,-1.81,1
22,4,2010-05-01,-1.816,-1.816,-1.816,1
22,4,2010-05-02,-1.816,-1.816,-1.816,1
22,4,2010-05-03,-1.824,-1.824,-1.824,1
22,4,2010-05-04,-1.827,-1.827,-1.827,1
22,4,2010-05-05,-1.827,-1.827,-1.827,1
22,4,2010-05-06,-1.833,-1.833,-1.833,1
22,4,2010-05-07,-1.839,-1.839,-1.839,1
22,4,2010-05-08,-1.839,-1.839,-1.839,1
22,4,2010-05-09,-1.839,-1.839,-1.839,1
22,4,2010-05-10,-1.839,-1.839,-1.839,1
22,4,2010-05-11,-1.839,-1.839,-1.839,1
22,4,2010-05-12,-1.839,-1.839,-1.839,1
22,4,2010-05-13,-1.839,-1.839,-1.839,1
22,4,2010-05-14,-1.839,-1.839,-1.839,1
22,4,2010-05-15,-1.839,-1.839,-1.839,1
22,4,2010-05-16,-1.839,-1.839,-1.839,1
22,4,2010-05-17,-1.837,-1.837,-1.837,1
22,4,2010-05-18,-1.828,-1.828,-1.828,1
22,4,2010-05-19,-1.828,-1.828,-1.828,1
22,4,2010-05-20,-1.828,-1.828,-1.828,1
22,4,2010-05-21,-1.825,-1.825,-1.825,1
22,4,2010-05-22,-1.817,-1.817,-1.817,1
22,4,2010-05-23,-1.817,-1.817,-1.817,1
22,4,2010-05-24,-1.816,-1.816,-1.816,1
22,4,2010-05-25,-1.806,-1.806,-1.806,1
22,4,2010-05-26,-1.807,-1.807,-1.807,1
22,4,2010-05-27,-1.808,-1.808,-1.808,1
22,4,2010-05-28,-1.798,-1.798,-1.798,1
22,4,2010-05-29,-1.797,-1.797,-1.797,1
22,4,2010-05-30,-1.787,-1.787,-1.787,1
22,4,2010-05-31,-1.781,-1.781,-1.781,1
22,4,2010-06-01,-1.769,-1.769,-1.769,1
22,4,2010-06-02,-1.759,-1.759,-1.759,1
22,4,2010-06-03,-1.746,-1.746,-1.746,1
22,4,2010-06-04,-1.73,-1.73,-1.73,1
22,4,2010-06-05,-1.714,-1.714,-1.714,1
22,4,2010-06-06,-1.695,-1.695,-1.695,1
22,4,2010-06-07,-1.68,-1.68,-1.68,1
22,4,2010-06-08,-1.662,-1.662,-1.662,1
22,4,2010-06-09,-1.643,-1.643,-1.643,1
22,4,2010-06-10,-1.626,-1.626,-1.626,1
22,4,2010-06-11,-1.606,-1.606,-1.606,1
22,4,2010-06-12,-1.587,-1.587,-1.587,1
22,4,2010-06-13,-1.568,-1.568,-1.568,1
22,4,2010-06-14,-1.549,-1.549,-1.549,1
22,4,2010-06-15,-1.53,-1.53,-1.53,1
22,4,2010-06-16,-1.511,-1.511,-1.511,1
22,4,2010-06-17,-1.494,-1.494,-1.494,1
22,4,2010-06-18,-1.473,-1.473,-1.473,1
22,4,2010-06-19,-1.457,-1.457,-1.457,1
22,4,2010-06-20,-1.438,-1.438,-1.438,1
22,4,2010-06-21,-1.421,-1.421,-1.421,1
22,4,2010-06-22,-1.406,-1.406,-1.406,1
22,4,2010-06-23,-1.387,-1.387,-1.387,1
22,4,2010-06-24,-1.374,-1.374,-1.374,1
22,4,2010-06-25,-1.357,-1.357,-1.357,1
22,4,2010-06-26,-1.341,-1.341,-1.341,1
22,4,2010-06-27,-1.327,-1.327,-1.327,1
22,4,2010-06-28,-1.313,-1.313,-1.313,1
22,4,2010-06-29,-1.299,-1.299,-1.299,1
22,4,2010-06-30,-1.286,-1.286,-1.286,1
22,4,2010-07-01,-1.275,-1.275,-1.275,1
22,4,2010-07-02,-1.259,-1.259,-1.259,1
22,4,2010-07-03,-1.248,-1.248,-1.248,1
22,4,2010-07-04,-1.236,-1.236,-1.236,1
22,4,2010-07-05,-1.222,-1.222,-1.222,1
22,4,2010-07-06,-1.212,-1.212,-1.212,1
22,4,2010-07-07,-1.2,-1.2,-1.2,1
22,4,2010-07-08,-1.189,-1.189,-1.189,1
22,4,2010-07-09,-1.181,-1.181,-1.181,1
22,4,2010-07-10,-1.171,-1.171,-1.171,1
22,4,2010-07-11,-1.163,-1.163,-1.163,1
22,4,2010-07-12,-1.154,-1.154,-1.154,1
22,4,2010-07-13,-1.142,-1.142,-1.142,1
22,4,2010-07-14,-1.134,-1.134,-1.134,1
22,4,2010-07-15,-1.127,-1.127,-1.127,1
22,4,2010-07-16,-1.118,-1.118,-1.118,1
22,4,2010-07-17,-1.11,-1.11,-1.11,1
22,4,2010-07-18,-1.099,-1.099,-1.099,1
22,4,2010-07-19,-1.088,-1.088,-1.088,1
22,4,2010-07-20,-1.08,-1.08,-1.08,1
22,4,2010-07-21,-1.078,-1.078,-1.078,1
22,4,2010-07-22,-1.071,-1.071,-1.071,1
22,4,2010-07-23,-1.06,-1.06,-1.06,1
22,4,2010-07-24,-1.046,-1.046,-1.046,1
22,4,2010-07-25,-1.039,-1.039,-1.039,1
22,4,2010-07-26,-1.03,-1.03,-1.03,1
22,4,2010-07-27,-1.023,-1.023,-1.023,1
22,4,2010-07-28,-1.018,-1.018,-1.018,1
22,4,2010-07-29,-1.007,-1.007,-1.007,1
22,4,2010-07-30,-0.999,-0.999,-0.999,1
22,4,2010-07-31,-0.995,-0.995,-0.995,1
22,4,2010-08-01,-0.993,-0.993,-0.993,1
22,4,2010-08-02,-0.984,-0.984,-0.984,1
22,4,2010-08-03,-0.977,-0.977,-0.977,1
22,4,2010-08-04,-0.971,-0.971,-0.971,1
22,4,2010-08-05,-0.961,-0.961,-0.961,1
22,4,2010-08-06,-0.955,-0.955,-0.955,1
22,4,2010-08-07,-0.952,-0.952,-0.952,1
22,4,2010-08-08,-0.944,-0.944,-0.944,1
22,4,2010-08-09,-0.937,-0.937,-0.937,1
22,4,2010-08-10,-0.934,-0.934,-0.934,1
22,4,2010-08-11,-0.929,-0.929,-0.929,1
22,4,2010-08-12,-0.923,-0.923,-0.923,1
22,4,2010-08-13,-0.918,-0.918,-0.918,1
22,4,2010-08-14,-0.912,-0.912,-0.912,1
22,4,2010-08-15,-0.905,-0.905,-0.905,1
22,4,2010-08-16,-0.895,-0.895,-0.895,1
22,4,2010-08-17,-0.892,-0.892,-0.892,1
22,4,2010-08-18,-0.89,-0.89,-0.89,1
22,4,2010-08-19,-0.885,-0.885,-0.885,1
22,4,2010-08-20,-0.877,-0.877,-0.877,1
22,4,2010-08-21,-0.875,-0.875,-0.875,1
22,4,2010-08-22,-0.867,-0.867,-0.867,1
22,4,2010-08-23,-0.866,-0.866,-0.866,1
22,4,2010-08-24,-0.861,-0.861,-0.861,1
22,4,2010-08-25,-0.854,-0.854,-0.854,1
22,4,2010-08-26,-0.851,-0.851,-0.851,1
22,4,2010-08-27,-0.846,-0.846,-0.846,1
22,4,2010-08-28,-0.837,-0.837,-0.837,1
22,4,2010-08-29,-0.836,-0.836,-0.836,1
22,4,2010-08-30,-0.828,-0.828,-0.828,1
22,4,2010-08-31,-0.826,-0.826,-0.826,1
22,4,2010-09-01,-0.821,-0.821,-0.821,1
22,4,2010-09-02,-0.82,-0.82,-0.82,1
22,4,2010-09-03,-0.814,-0.814,-0.814,1
22,4,2010-09-04,-0.811,-0.811,-0.811,1
22,4,2010-09-05,-0.805,-0.805,-0.805,1
22,4,2010-09-06,-0.803,-0.803,-0.803,1
22,4,2010-09-07,-0.8,-0.8,-0.8,1
22,4,2010-09-08,-0.796,-0.796,-0.796,1
22,4,2010-09-09,-0.789,-0.789,-0.789,1
22,4,2010-09-10,-0.786,-0.786,-0.786,1
22,4,2010-09-11,-0.781,-0.781,-0.781,1
22,4,2010-09-12,-0.78,-0.78,-0.78,1
22,4,2010-09-13,-0.773,-0.773,-0.773,1
22,4,2010-09-14,-0.769,-0.769,-0.769,1
22,4,2010-09-15,-0.766,-0.766,-0.766,1
22,4,2010-09-16,-0.765,-0.765,-0.765,1
22,4,2010-09-17,-0.761,-0.761,-0.761,1
22,4,2010-09-18,-0.753,-0.753,-0.753,1
22,4,2010-09-19,-0.751,-0.751,-0.751,1
22,4,2010-09-20,-0.751,-0.751,-0.751,1
22,4,2010-09-21,-0.743,-0.743,-0.743,1
22,4,2010-09-22,-0.74,-0.74,-0.74,1
22,4,2010-09-23,-0.738,-0.738,-0.738,1
22,4,2010-09-24,-0.734,-0.734,-0.734,1
22,4,2010-09-25,-0.73,-0.73,-0.73,1
22,4,2010-09-26,-0.73,-0.73,-0.73,1
22,4,2010-09-27,-0.729,-0.729,-0.729,1
22,4,2010-09-28,-0.719,-0.719,-0.719,1
22,4,2010-09-29,-0.719,-0.719,-0.719,1
22,4,2010-09-30,-0.719,-0.719,-0.719,1
22,4,2010-10-01,-0.715,-0.715,-0.715,1
22,4,2010-10-02,-0.708,-0.708,-0.708,1
22,4,2010-10-03,-0.708,-0.708,-0.708,1
22,4,2010-10-04,-0.708,-0.708,-0.708,1
22,4,2010-10-05,-0.7,-0.7,-0.7,1
22,4,2010-10-06,-0.698,-0.698,-0.698,1
22,4,2010-10-07,-0.698,-0.698,-0.698,1
22,4,2010-10-08,-0.694,-0.694,-0.694,1
22,4,2010-10-09,-0.687,-0.687,-0.687,1
22,4,2010-10-10,-0.687,-0.687,-0.687,1
22,4,2010-10-11,-0.687,-0.687,-0.687,1
22,4,2010-10-12,-0.687,-0.687,-0.687,1
22,4,2010-10-13,-0.685,-0.685,-0.685,1
22,4,2010-10-14,-0.676,-0.676,-0.676,1
22,4,2010-10-15,-0.674,-0.674,-0.674,1
22,4,2010-10-16,-0.673,-0.673,-0.673,1
22,4,2010-10-17,-0.673,-0.673,-0.673,1
22,4,2010-10-18,-0.671,-0.671,-0.671,1
22,4,2010-10-19,-0.663,-0.663,-0.663,1
22,4,2010-10-20,-0.662,-0.662,-0.662,1
22,4,2010-10-21,-0.662,-0.662,-0.662,1
22,4,2010-10-22,-0.662,-0.662,-0.662,1
22,4,2010-10-23,-0.654,-0.654,-0.654,1
22,4,2010-10-24,-0.652,-0.652,-0.652,1
22,4,2010-10-25,-0.652,-0.652,-0.652,1
22,4,2010-10-26,-0.652,-0.652,-0.652,1
22,4,2010-10-27,-0.65,-0.65,-0.65,1
22,4,2010-10-28,-0.643,-0.643,-0.643,1
22,4,2010-10-29,-0.643,-0.643,-0.643,1
22,4,2010-10-30,-0.643,-0.643,-0.643,1
22,4,2010-10-31,-0.643,-0.643,-0.643,1
22,4,2010-11-01,-0.635,-0.635,-0.635,1
22,4,2010-11-02,-0.633,-0.633,-0.633,1
22,4,2010-11-03,-0.633,-0.633,-0.633,1
22,4,2010-11-04,-0.633,-0.633,-0.633,1
22,4,2010-11-05,-0.634,-0.634,-0.634,1
22,4,2010-11-06,-0.634,-0.634,-0.634,1
22,4,2010-11-07,-0.632,-0.632,-0.632,1
22,4,2010-11-08,-0.623,-0.623,-0.623,1
22,4,2010-11-09,-0.623,-0.623,-0.623,1
22,4,2010-11-10,-0.623,-0.623,-0.623,1
22,4,2010-11-11,-0.623,-0.623,-0.623,1
22,4,2010-11-12,-0.623,-0.623,-0.623,1
22,4,2010-11-13,-0.621,-0.621,-0.621,1
22,4,2010-11-14,-0.612,-0.612,-0.612,1
22,4,2010-11-15,-0.612,-0.612,-0.612,1
22,4,2010-11-16,-0.612,-0.612,-0.612,1
22,4,2010-11-17,-0.612,-0.612,-0.612,1
22,4,2010-11-18,-0.612,-0.612,-0.612,1
22,4,2010-11-19,-0.611,-0.611,-0.611,1
22,4,2010-11-20,-0.606,-0.606,-0.606,1
22,4,2010-11-21,-0.602,-0.602,-0.602,1
22,4,2010-11-22,-0.602,-0.602,-0.602,1
22,4,2010-11-23,-0.602,-0.602,-0.602,1
22,4,2010-11-24,-0.602,-0.602,-0.602,1
22,4,2010-11-25,-0.602,-0.602,-0.602,1
22,4,2010-11-26,-0.601,-0.601,-0.601,1
22,4,2010-11-27,-0.596,-0.596,-0.596,1
22,4,2010-11-28,-0.591,-0.591,-0.591,1
22,4,2010-11-29,-0.591,-0.591,-0.591,1
22,4,2010-11-30,-0.591,-0.591,-0.591,1
22,4,2010-12-01,-0.591,-0.591,-0.591,1
22,4,2010-12-02,-0.591,-0.591,-0.591,1
22,4,2010-12-03,-0.591,-0.591,-0.591,1
22,4,2010-12-04,-0.591,-0.591,-0.591,1
22,4,2010-12-05,-0.591,-0.591,-0.591,1
22,4,2010-12-06,-0.591,-0.591,-0.591,1
22,4,2010-12-07,-0.589,-0.589,-0.589,1
22,4,2010-12-08,-0.582,-0.582,-0.582,1
22,4,2010-12-09,-0.58,-0.58,-0.58,1
22,4,2010-12-10,-0.58,-0.58,-0.58,1
22,4,2010-12-11,-0.58,-0.58,-0.58,1
22,4,2010-12-12,-0.58,-0.58,-0.58,1
22,4,2010-12-13,-0.58,-0.58,-0.58,1
22,4,2010-12-14,-0.58,-0.58,-0.58,1
22,4,2010-12-15,-0.579,-0.579,-0.579,1
22,4,2010-12-16,-0.578,-0.578,-0.578,1
22,4,2010-12-17,-0.577,-0.577,-0.577,1
22,4,2010-12-18,-0.577,-0.577,-0.577,1
22,4,2010-12-19,-0.577,-0.577,-0.577,1
22,4,2010-12-20,-0.577,-0.577,-0.577,1
22,4,2010-12-21,-0.577,-0.577,-0.577,1
22,4,2010-12-22,-0.577,-0.577,-0.577,1
22,4,2010-12-23,-0.577,-0.577,-0.577,1
22,4,2010-12-24,-0.577,-0.577,-0.577,1
22,4,2010-12-25,-0.577,-0.577,-0.577,1
22,4,2010-12-26,-0.577,-0.577,-0.577,1
22,4,2010-12-27,-0.577,-0.577,-0.577,1
22,4,2010-12-28,-0.577,-0.577,-0.577,1
22,4,2010-12-29,-0.577,-0.577,-0.577,1
22,4,2010-12-30,-0.577,-0.577,-0.577,1
22,4,2010-12-31,-0.577,-0.577,-0.577,1
22,4,2011-01-01,-0.578,-0.578,-0.578,1
22,4,2011-01-02,-0.585,-0.585,-0.585,1
22,4,2011-01-03,-0.587,-0.587,-0.587,1
22,4,2011-01-04,-0.587,-0.587,-0.587,1
22,4,2011-01-05,-0.587,-0.587,-0.587,1
22,4,2011-01-06,-0.588,-0.588,-0.588,1
22,4,2011-01-07,-0.598,-0.598,-0.598,1
22,4,2011-01-08,-0.598,-0.598,-0.598,1
22,4,2011-01-09,-0.6,-0.6,-0.6,1
22,4,2011-01-10,-0.609,-0.609,-0.609,1
22,4,2011-01-11,-0.609,-0.609,-0.609,1
22,4,2011-01-12,-0.617,-0.617,-0.617,1
22,4,2011-01-13,-0.619,-0.619,-0.619,1
22,4,2011-01-14,-0.625,-0.625,-0.625,1
22,4,2011-01-15,-0.63,-0.63,-0.63,1
22,4,2011-01-16,-0.631,-0.631,-0.631,1
22,4,2011-01-17,-0.639,-0.639,-0.639,1
22,4,2011-01-18,-0.644,-0.644,-0.644,1
22,4,2011-01-19,-0.651,-0.651,-0.651,1
22,4,2011-01-20,-0.657,-0.657,-0.657,1
22,4,2011-01-21,-0.663,-0.663,-0.663,1
22,4,2011-01-22,-0.672,-0.672,-0.672,1
22,4,2011-01-23,-0.679,-0.679,-0.679,1
22,4,2011-01-24,-0.683,-0.683,-0.683,1
22,4,2011-01-25,-0.692,-0.692,-0.692,1
22,4,2011-01-26,-0.699,-0.699,-0.699,1
22,4,2011-01-27,-0.706,-0.706,-0.706,1
22,4,2011-01-28,-0.714,-0.714,-0.714,1
22,4,2011-01-29,-0.722,-0.722,-0.722,1
22,4,2011-01-30,-0.727,-0.727,-0.727,1
22,4,2011-01-31,-0.734,-0.734,-0.734,1
22,4,2011-02-01,-0.744,-0.744,-0.744,1
22,4,2011-02-02,-0.753,-0.753,-0.753,1
22,4,2011-02-03,-0.758,-0.758,-0.758,1
22,4,2011-02-04,-0.766,-0.766,-0.766,1
22,4,2011-02-05,-0.775,-0.775,-0.775,1
22,4,2011-02-06,-0.785,-0.785,-0.785,1
22,4,2011-02-07,-0.795,-0.795,-0.795,1
22,4,2011-02-08,-0.803,-0.803,-0.803,1
22,4,2011-02-09,-0.811,-0.811,-0.811,1
22,4,2011-02-10,-0.82,-0.82,-0.82,1
22,4,2011-02-11,-0.831,-0.831,-0.831,1
22,4,2011-02-12,-0.842,-0.842,-0.842,1
22,4,2011-02-13,-0.851,-0.851,-0.851,1
22,4,2011-02-14,-0.862,-0.862,-0.862,1
22,4,2011-02-15,-0.873,-0.873,-0.873,1
22,4,2011-02-16,-0.882,-0.882,-0.882,1
22,4,2011-02-17,-0.894,-0.894,-0.894,1
22,4,2011-02-18,-0.906,-0.906,-0.906,1
22,4,2011-02-19,-0.919,-0.919,-0.919,1
22,4,2011-02-20,-0.928,-0.928,-0.928,1
22,4,2011-02-21,-0.941,-0.941,-0.941,1
22,4,2011-02-22,-0.954,-0.954,-0.954,1
22,4,2011-02-23,-0.966,-0.966,-0.966,1
22,4,2011-02-24,-0.976,-0.976,-0.976,1
22,4,2011-02-25,-0.988,-0.988,-0.988,1
22,4,2011-02-26,-1,-1,-1,1
22,4,2011-02-27,-1.013,-1.013,-1.013,1
22,4,2011-02-28,-1.025,-1.025,-1.025,1
22,4,2011-03-01,-1.037,-1.037,-1.037,1
22,4,2011-03-02,-1.049,-1.049,-1.049,1
22,4,2011-03-03,-1.058,-1.058,-1.058,1
22,4,2011-03-04,-1.071,-1.071,-1.071,1
22,4,2011-03-05,-1.082,-1.082,-1.082,1
22,4,2011-03-06,-1.096,-1.096,-1.096,1
22,4,2011-03-07,-1.105,-1.105,-1.105,1
22,4,2011-03-08,-1.117,-1.117,-1.117,1
22,4,2011-03-09,-1.129,-1.129,-1.129,1
22,4,2011-03-10,-1.14,-1.14,-1.14,1
22,4,2011-03-11,-1.151,-1.151,-1.151,1
22,4,2011-03-12,-1.161,-1.161,-1.161,1
22,4,2011-03-13,-1.171,-1.171,-1.171,1
22,4,2011-03-14,-1.183,-1.183,-1.183,1
22,4,2011-03-15,-1.194,-1.194,-1.194,1
22,4,2011-03-16,-1.203,-1.203,-1.203,1
22,4,2011-03-17,-1.214,-1.214,-1.214,1
22,4,2011-03-18,-1.224,-1.224,-1.224,1
22,4,2011-03-19,-1.232,-1.232,-1.232,1
22,4,2011-03-20,-1.242,-1.242,-1.242,1
22,4,2011-03-21,-1.254,-1.254,-1.254,1
22,4,2011-03-22,-1.263,-1.263,-1.263,1
22,4,2011-03-23,-1.274,-1.274,-1.274,1
22,4,2011-03-24,-1.282,-1.282,-1.282,1
22,4,2011-03-25,-1.292,-1.292,-1.292,1
22,4,2011-03-26,-1.301,-1.301,-1.301,1
22,4,2011-03-27,-1.31,-1.31,-1.31,1
22,4,2011-03-28,-1.32,-1.32,-1.32,1
22,4,2011-03-29,-1.327,-1.327,-1.327,1
22,4,2011-03-30,-1.337,-1.337,-1.337,1
22,4,2011-03-31,-1.344,-1.344,-1.344,1
22,4,2011-04-01,-1.353,-1.353,-1.353,1
22,4,2011-04-02,-1.364,-1.364,-1.364,1
22,4,2011-04-03,-1.371,-1.371,-1.371,1
22,4,2011-04-04,-1.376,-1.376,-1.376,1
22,4,2011-04-05,-1.386,-1.386,-1.386,1
22,4,2011-04-06,-1.394,-1.394,-1.394,1
22,4,2011-04-07,-1.401,-1.401,-1.401,1
22,4,2011-04-08,-1.408,-1.408,-1.408,1
22,4,2011-04-09,-1.417,-1.417,-1.417,1
22,4,2011-04-10,-1.419,-1.419,-1.419,1
22,4,2011-04-11,-1.43,-1.43,-1.43,1
22,4,2011-04-12,-1.435,-1.435,-1.435,1
22,4,2011-04-13,-1.441,-1.441,-1.441,1
22,4,2011-04-14,-1.451,-1.451,-1.451,1
22,4,2011-04-15,-1.452,-1.452,-1.452,1
22,4,2011-04-16,-1.462,-1.462,-1.462,1
22,4,2011-04-17,-1.464,-1.464,-1.464,1
22,4,2011-04-18,-1.474,-1.474,-1.474,1
22,4,2011-04-19,-1.478,-1.478,-1.478,1
22,4,2011-04-20,-1.485,-1.485,-1.485,1
22,4,2011-04-21,-1.49,-1.49,-1.49,1
22,4,2011-04-22,-1.496,-1.496,-1.496,1
22,4,2011-04-23,-1.498,-1.498,-1.498,1
22,4,2011-04-24,-1.507,-1.507,-1.507,1
22,4,2011-04-25,-1.507,-1.507,-1.507,1
22,4,2011-04-26,-1.514,-1.514,-1.514,1
22,4,2011-04-27,-1.518,-1.518,-1.518,1
22,4,2011-04-28,-1.519,-1.519,-1.519,1
22,4,2011-04-29,-1.529,-1.529,-1.529,1
22,4,2011-04-30,-1.529,-1.529,-1.529,1
22,4,2011-05-01,-1.538,-1.538,-1.538,1
22,4,2011-05-02,-1.54,-1.54,-1.54,1
22,4,2011-05-03,-1.541,-1.541,-1.541,1
22,4,2011-05-04,-1.55,-1.55,-1.55,1
22,4,2011-05-05,-1.551,-1.551,-1.551,1
22,4,2011-05-06,-1.551,-1.551,-1.551,1
22,4,2011-05-07,-1.559,-1.559,-1.559,1
22,4,2011-05-08,-1.562,-1.562,-1.562,1
22,4,2011-05-09,-1.562,-1.562,-1.562,1
22,4,2011-05-10,-1.564,-1.564,-1.564,1
22,4,2011-05-11,-1.573,-1.573,-1.573,1
22,4,2011-05-12,-1.573,-1.573,-1.573,1
22,4,2011-05-13,-1.575,-1.575,-1.575,1
22,4,2011-05-14,-1.576,-1.576,-1.576,1
22,4,2011-05-15,-1.586,-1.586,-1.586,1
22,4,2011-05-16,-1.587,-1.587,-1.587,1
22,4,2011-05-17,-1.587,-1.587,-1.587,1
22,4,2011-05-18,-1.587,-1.587,-1.587,1
22,4,2011-05-19,-1.587,-1.587,-1.587,1
22,4,2011-05-20,-1.587,-1.587,-1.587,1
22,4,2011-05-21,-1.587,-1.587,-1.587,1
22,4,2011-05-22,-1.587,-1.587,-1.587,1
22,4,2011-05-23,-1.587,-1.587,-1.587,1
22,4,2011-05-24,-1.588,-1.588,-1.588,1
22,4,2011-05-25,-1.578,-1.578,-1.578,1
22,4,2011-05-26,-1.577,-1.577,-1.577,1
22,4,2011-05-27,-1.572,-1.572,-1.572,1
22,4,2011-05-28,-1.563,-1.563,-1.563,1
22,4,2011-05-29,-1.553,-1.553,-1.553,1
22,4,2011-05-30,-1.54,-1.54,-1.54,1
22,4,2011-05-31,-1.507,-1.507,-1.507,1
22,4,2011-06-01,-1.49,-1.49,-1.49,1
22,4,2011-06-02,-1.471,-1.471,-1.471,1
22,4,2011-06-03,-1.452,-1.452,-1.452,1
22,4,2011-06-04,-1.431,-1.431,-1.431,1
22,4,2011-06-05,-1.414,-1.414,-1.414,1
22,4,2011-06-06,-1.394,-1.394,-1.394,1
22,4,2011-06-07,-1.375,-1.375,-1.375,1
22,4,2011-06-08,-1.357,-1.357,-1.357,1
22,4,2011-06-09,-1.338,-1.338,-1.338,1
22,4,2011-06-10,-1.321,-1.321,-1.321,1
22,4,2011-06-11,-1.306,-1.306,-1.306,1
22,4,2011-06-12,-1.287,-1.287,-1.287,1
22,4,2011-06-13,-1.273,-1.273,-1.273,1
22,4,2011-06-14,-1.255,-1.255,-1.255,1
22,4,2011-06-15,-1.24,-1.24,-1.24,1
22,4,2011-06-16,-1.228,-1.228,-1.228,1
22,4,2011-06-17,-1.213,-1.213,-1.213,1
22,4,2011-06-18,-1.2,-1.2,-1.2,1
22,4,2011-06-19,-1.187,-1.187,-1.187,1
22,4,2011-06-20,-1.172,-1.172,-1.172,1
22,4,2011-06-21,-1.16,-1.16,-1.16,1
22,4,2011-06-22,-1.149,-1.149,-1.149,1
22,4,2011-06-23,NA,NA,NA,0
22,4,2011-06-24,NA,NA,NA,0
22,4,2011-06-25,NA,NA,NA,0
22,4,2011-06-26,NA,NA,NA,0
22,4,2011-06-27,NA,NA,NA,0
22,4,2011-06-28,NA,NA,NA,0
22,4,2011-06-29,NA,NA,NA,0
22,4,2011-06-30,NA,NA,NA,0
22,4,2011-07-01,NA,NA,NA,0
22,4,2011-07-02,NA,NA,NA,0
22,4,2011-07-03,NA,NA,NA,0
22,4,2011-07-04,NA,NA,NA,0
22,4,2011-07-05,NA,NA,NA,0
22,4,2011-07-06,NA,NA,NA,0
22,4,2011-07-07,NA,NA,NA,0
22,4,2011-07-08,NA,NA,NA,0
22,4,2011-07-09,NA,NA,NA,0
22,4,2011-07-10,NA,NA,NA,0
22,4,2011-07-11,NA,NA,NA,0
22,4,2011-07-12,NA,NA,NA,0
22,4,2011-07-13,NA,NA,NA,0
22,4,2011-07-14,NA,NA,NA,0
22,4,2011-07-15,NA,NA,NA,0
22,4,2011-07-16,NA,NA,NA,0
22,4,2011-07-17,NA,NA,NA,0
22,4,2011-07-18,NA,NA,NA,0
22,4,2011-07-19,NA,NA,NA,0
22,4,2011-07-20,NA,NA,NA,0
22,4,2011-07-21,NA,NA,NA,0
22,4,2011-07-22,NA,NA,NA,0
22,4,2011-07-23,NA,NA,NA,0
22,4,2011-07-24,NA,NA,NA,0
22,4,2011-07-25,NA,NA,NA,0
22,4,2011-07-26,NA,NA,NA,0
22,4,2011-07-27,NA,NA,NA,0
22,4,2011-07-28,NA,NA,NA,0
22,4,2011-07-29,NA,NA,NA,0
22,4,2011-07-30,NA,NA,NA,0
22,4,2011-07-31,NA,NA,NA,0
22,4,2011-08-01,NA,NA,NA,0
22,4,2011-08-02,NA,NA,NA,0
22,4,2011-08-03,NA,NA,NA,0
22,4,2011-08-04,NA,NA,NA,0
22,4,2011-08-05,NA,NA,NA,0
22,4,2011-08-06,NA,NA,NA,0
22,4,2011-08-07,NA,NA,NA,0
22,4,2011-08-08,NA,NA,NA,0
22,4,2011-08-09,NA,NA,NA,0
22,4,2011-08-10,NA,NA,NA,0
22,4,2011-08-11,NA,NA,NA,0
22,4,2011-08-12,NA,NA,NA,0
22,4,2011-08-13,NA,NA,NA,0
22,4,2011-08-14,NA,NA,NA,0
22,4,2011-08-15,NA,NA,NA,0
22,4,2011-08-16,NA,NA,NA,0
22,4,2011-08-17,NA,NA,NA,0
22,4,2011-08-18,NA,NA,NA,0
22,4,2011-08-19,NA,NA,NA,0
22,4,2011-08-20,NA,NA,NA,0
22,4,2011-08-21,NA,NA,NA,0
22,4,2011-08-22,NA,NA,NA,0
22,4,2011-08-23,NA,NA,NA,0
22,4,2011-08-24,NA,NA,NA,0
22,4,2011-08-25,NA,NA,NA,0
22,4,2011-08-26,NA,NA,NA,0
22,4,2011-08-27,NA,NA,NA,0
22,4,2011-08-28,NA,NA,NA,0
22,4,2011-08-29,NA,NA,NA,0
22,4,2011-08-30,NA,NA,NA,0
22,4,2011-08-31,NA,NA,NA,0
22,4,2011-09-01,NA,NA,NA,0
22,4,2011-09-02,NA,NA,NA,0
22,4,2011-09-03,NA,NA,NA,0
22,4,2011-09-04,NA,NA,NA,0
22,4,2011-09-05,NA,NA,NA,0
22,4,2011-09-06,NA,NA,NA,0
22,4,2011-09-07,NA,NA,NA,0
22,4,2011-09-08,NA,NA,NA,0
22,4,2011-09-09,NA,NA,NA,0
22,4,2011-09-10,NA,NA,NA,0
22,4,2011-09-11,NA,NA,NA,0
22,4,2011-09-12,NA,NA,NA,0
22,4,2011-09-13,NA,NA,NA,0
22,4,2011-09-14,NA,NA,NA,0
22,4,2011-09-15,NA,NA,NA,0
22,4,2011-09-16,NA,NA,NA,0
22,4,2011-09-17,NA,NA,NA,0
22,4,2011-09-18,NA,NA,NA,0
22,4,2011-09-19,NA,NA,NA,0
22,4,2011-09-20,NA,NA,NA,0
22,4,2011-09-21,NA,NA,NA,0
22,4,2011-09-22,NA,NA,NA,0
22,4,2011-09-23,NA,NA,NA,0
22,4,2011-09-24,NA,NA,NA,0
22,4,2011-09-25,NA,NA,NA,0
22,4,2011-09-26,NA,NA,NA,0
22,4,2011-09-27,NA,NA,NA,0
22,4,2011-09-28,NA,NA,NA,0
22,4,2011-09-29,NA,NA,NA,0
22,4,2011-09-30,NA,NA,NA,0
22,4,2011-10-01,NA,NA,NA,0
22,4,2011-10-02,NA,NA,NA,0
22,4,2011-10-03,NA,NA,NA,0
22,4,2011-10-04,NA,NA,NA,0
22,4,2011-10-05,NA,NA,NA,0
22,4,2011-10-06,NA,NA,NA,0
22,4,2011-10-07,NA,NA,NA,0
22,4,2011-10-08,NA,NA,NA,0
22,4,2011-10-09,NA,NA,NA,0
22,4,2011-10-10,NA,NA,NA,0
22,4,2011-10-11,NA,NA,NA,0
22,4,2011-10-12,NA,NA,NA,0
22,4,2011-10-13,NA,NA,NA,0
22,4,2011-10-14,NA,NA,NA,0
22,4,2011-10-15,NA,NA,NA,0
22,4,2011-10-16,NA,NA,NA,0
22,4,2011-10-17,NA,NA,NA,0
22,4,2011-10-18,NA,NA,NA,0
22,4,2011-10-19,NA,NA,NA,0
22,4,2011-10-20,NA,NA,NA,0
22,4,2011-10-21,NA,NA,NA,0
22,4,2011-10-22,NA,NA,NA,0
22,4,2011-10-23,NA,NA,NA,0
22,4,2011-10-24,NA,NA,NA,0
22,4,2011-10-25,NA,NA,NA,0
22,4,2011-10-26,NA,NA,NA,0
22,4,2011-10-27,NA,NA,NA,0
22,4,2011-10-28,NA,NA,NA,0
22,4,2011-10-29,NA,NA,NA,0
22,4,2011-10-30,NA,NA,NA,0
22,4,2011-10-31,NA,NA,NA,0
22,4,2011-11-01,NA,NA,NA,0
22,4,2011-11-02,NA,NA,NA,0
22,4,2011-11-03,NA,NA,NA,0
22,4,2011-11-04,NA,NA,NA,0
22,4,2011-11-05,NA,NA,NA,0
22,4,2011-11-06,NA,NA,NA,0
22,4,2011-11-07,NA,NA,NA,0
22,4,2011-11-08,NA,NA,NA,0
22,4,2011-11-09,NA,NA,NA,0
22,4,2011-11-10,NA,NA,NA,0
22,4,2011-11-11,NA,NA,NA,0
22,4,2011-11-12,NA,NA,NA,0
22,4,2011-11-13,NA,NA,NA,0
22,4,2011-11-14,NA,NA,NA,0
22,4,2011-11-15,NA,NA,NA,0
22,4,2011-11-16,NA,NA,NA,0
22,4,2011-11-17,NA,NA,NA,0
22,4,2011-11-18,NA,NA,NA,0
22,4,2011-11-19,NA,NA,NA,0
22,4,2011-11-20,NA,NA,NA,0
22,4,2011-11-21,NA,NA,NA,0
22,4,2011-11-22,NA,NA,NA,0
22,4,2011-11-23,NA,NA,NA,0
22,4,2011-11-24,NA,NA,NA,0
22,4,2011-11-25,NA,NA,NA,0
22,4,2011-11-26,NA,NA,NA,0
22,4,2011-11-27,NA,NA,NA,0
22,4,2011-11-28,NA,NA,NA,0
22,4,2011-11-29,NA,NA,NA,0
22,4,2011-11-30,NA,NA,NA,0
22,4,2011-12-01,NA,NA,NA,0
22,4,2011-12-02,NA,NA,NA,0
22,4,2011-12-03,NA,NA,NA,0
22,4,2011-12-04,NA,NA,NA,0
22,4,2011-12-05,NA,NA,NA,0
22,4,2011-12-06,NA,NA,NA,0
22,4,2011-12-07,NA,NA,NA,0
22,4,2011-12-08,NA,NA,NA,0
22,4,2011-12-09,NA,NA,NA,0
22,4,2011-12-10,NA,NA,NA,0
22,4,2011-12-11,NA,NA,NA,0
22,4,2011-12-12,NA,NA,NA,0
22,4,2011-12-13,NA,NA,NA,0
22,4,2011-12-14,NA,NA,NA,0
22,4,2011-12-15,NA,NA,NA,0
22,4,2011-12-16,NA,NA,NA,0
22,4,2011-12-17,NA,NA,NA,0
22,4,2011-12-18,NA,NA,NA,0
22,4,2011-12-19,NA,NA,NA,0
22,4,2011-12-20,NA,NA,NA,0
22,4,2011-12-21,NA,NA,NA,0
22,4,2011-12-22,NA,NA,NA,0
22,4,2011-12-23,NA,NA,NA,0
22,4,2011-12-24,NA,NA,NA,0
22,4,2011-12-25,NA,NA,NA,0
22,4,2011-12-26,NA,NA,NA,0
22,4,2011-12-27,NA,NA,NA,0
22,4,2011-12-28,NA,NA,NA,0
22,4,2011-12-29,NA,NA,NA,0
22,4,2011-12-30,NA,NA,NA,0
22,4,2011-12-31,NA,NA,NA,0
22,4,2012-01-01,NA,NA,NA,0
22,4,2012-01-02,NA,NA,NA,0
22,4,2012-01-03,NA,NA,NA,0
22,4,2012-01-04,NA,NA,NA,0
22,4,2012-01-05,NA,NA,NA,0
22,4,2012-01-06,NA,NA,NA,0
22,4,2012-01-07,NA,NA,NA,0
22,4,2012-01-08,NA,NA,NA,0
22,4,2012-01-09,NA,NA,NA,0
22,4,2012-01-10,NA,NA,NA,0
22,4,2012-01-11,NA,NA,NA,0
22,4,2012-01-12,NA,NA,NA,0
22,4,2012-01-13,NA,NA,NA,0
22,4,2012-01-14,NA,NA,NA,0
22,4,2012-01-15,NA,NA,NA,0
22,4,2012-01-16,NA,NA,NA,0
22,4,2012-01-17,NA,NA,NA,0
22,4,2012-01-18,NA,NA,NA,0
22,4,2012-01-19,NA,NA,NA,0
22,4,2012-01-20,NA,NA,NA,0
22,4,2012-01-21,NA,NA,NA,0
22,4,2012-01-22,NA,NA,NA,0
22,4,2012-01-23,NA,NA,NA,0
22,4,2012-01-24,NA,NA,NA,0
22,4,2012-01-25,NA,NA,NA,0
22,4,2012-01-26,NA,NA,NA,0
22,4,2012-01-27,NA,NA,NA,0
22,4,2012-01-28,NA,NA,NA,0
22,4,2012-01-29,NA,NA,NA,0
22,4,2012-01-30,NA,NA,NA,0
22,4,2012-01-31,NA,NA,NA,0
22,4,2012-02-01,NA,NA,NA,0
22,4,2012-02-02,NA,NA,NA,0
22,4,2012-02-03,NA,NA,NA,0
22,4,2012-02-04,NA,NA,NA,0
22,4,2012-02-05,NA,NA,NA,0
22,4,2012-02-06,NA,NA,NA,0
22,4,2012-02-07,NA,NA,NA,0
22,4,2012-02-08,NA,NA,NA,0
22,4,2012-02-09,NA,NA,NA,0
22,4,2012-02-10,NA,NA,NA,0
22,4,2012-02-11,NA,NA,NA,0
22,4,2012-02-12,NA,NA,NA,0
22,4,2012-02-13,NA,NA,NA,0
22,4,2012-02-14,NA,NA,NA,0
22,4,2012-02-15,NA,NA,NA,0
22,4,2012-02-16,NA,NA,NA,0
22,4,2012-02-17,NA,NA,NA,0
22,4,2012-02-18,NA,NA,NA,0
22,4,2012-02-19,NA,NA,NA,0
22,4,2012-02-20,NA,NA,NA,0
22,4,2012-02-21,NA,NA,NA,0
22,4,2012-02-22,NA,NA,NA,0
22,4,2012-02-23,NA,NA,NA,0
22,4,2012-02-24,NA,NA,NA,0
22,4,2012-02-25,NA,NA,NA,0
22,4,2012-02-26,NA,NA,NA,0
22,4,2012-02-27,NA,NA,NA,0
22,4,2012-02-28,NA,NA,NA,0
22,4,2012-02-29,NA,NA,NA,0
22,4,2012-03-01,NA,NA,NA,0
22,4,2012-03-02,NA,NA,NA,0
22,4,2012-03-03,NA,NA,NA,0
22,4,2012-03-04,NA,NA,NA,0
22,4,2012-03-05,NA,NA,NA,0
22,4,2012-03-06,NA,NA,NA,0
22,4,2012-03-07,NA,NA,NA,0
22,4,2012-03-08,NA,NA,NA,0
22,4,2012-03-09,NA,NA,NA,0
22,4,2012-03-10,NA,NA,NA,0
22,4,2012-03-11,NA,NA,NA,0
22,4,2012-03-12,NA,NA,NA,0
22,4,2012-03-13,NA,NA,NA,0
22,4,2012-03-14,NA,NA,NA,0
22,4,2012-03-15,NA,NA,NA,0
22,4,2012-03-16,NA,NA,NA,0
22,4,2012-03-17,NA,NA,NA,0
22,4,2012-03-18,NA,NA,NA,0
22,4,2012-03-19,NA,NA,NA,0
22,4,2012-03-20,NA,NA,NA,0
22,4,2012-03-21,NA,NA,NA,0
22,4,2012-03-22,NA,NA,NA,0
22,4,2012-03-23,NA,NA,NA,0
22,4,2012-03-24,NA,NA,NA,0
22,4,2012-03-25,NA,NA,NA,0
22,4,2012-03-26,NA,NA,NA,0
22,4,2012-03-27,NA,NA,NA,0
22,4,2012-03-28,NA,NA,NA,0
22,4,2012-03-29,NA,NA,NA,0
22,4,2012-03-30,NA,NA,NA,0
22,4,2012-03-31,NA,NA,NA,0
22,4,2012-04-01,NA,NA,NA,0
22,4,2012-04-02,NA,NA,NA,0
22,4,2012-04-03,NA,NA,NA,0
22,4,2012-04-04,NA,NA,NA,0
22,4,2012-04-05,NA,NA,NA,0
22,4,2012-04-06,NA,NA,NA,0
22,4,2012-04-07,NA,NA,NA,0
22,4,2012-04-08,NA,NA,NA,0
22,4,2012-04-09,NA,NA,NA,0
22,4,2012-04-10,NA,NA,NA,0
22,4,2012-04-11,NA,NA,NA,0
22,4,2012-04-12,NA,NA,NA,0
22,4,2012-04-13,NA,NA,NA,0
22,4,2012-04-14,NA,NA,NA,0
22,4,2012-04-15,NA,NA,NA,0
22,4,2012-04-16,NA,NA,NA,0
22,4,2012-04-17,NA,NA,NA,0
22,4,2012-04-18,NA,NA,NA,0
22,4,2012-04-19,NA,NA,NA,0
22,4,2012-04-20,NA,NA,NA,0
22,4,2012-04-21,NA,NA,NA,0
22,4,2012-04-22,NA,NA,NA,0
22,4,2012-04-23,NA,NA,NA,0
22,4,2012-04-24,NA,NA,NA,0
22,4,2012-04-25,NA,NA,NA,0
22,4,2012-04-26,NA,NA,NA,0
22,4,2012-04-27,NA,NA,NA,0
22,4,2012-04-28,NA,NA,NA,0
22,4,2012-04-29,NA,NA,NA,0
22,4,2012-04-30,NA,NA,NA,0
22,4,2012-05-01,NA,NA,NA,0
22,4,2012-05-02,NA,NA,NA,0
22,4,2012-05-03,NA,NA,NA,0
22,4,2012-05-04,NA,NA,NA,0
22,4,2012-05-05,NA,NA,NA,0
22,4,2012-05-06,NA,NA,NA,0
22,4,2012-05-07,NA,NA,NA,0
22,4,2012-05-08,NA,NA,NA,0
22,4,2012-05-09,NA,NA,NA,0
22,4,2012-05-10,NA,NA,NA,0
22,4,2012-05-11,NA,NA,NA,0
22,4,2012-05-12,NA,NA,NA,0
22,4,2012-05-13,NA,NA,NA,0
22,4,2012-05-14,NA,NA,NA,0
22,4,2012-05-15,NA,NA,NA,0
22,4,2012-05-16,NA,NA,NA,0
22,4,2012-05-17,NA,NA,NA,0
22,4,2012-05-18,NA,NA,NA,0
22,4,2012-05-19,NA,NA,NA,0
22,4,2012-05-20,NA,NA,NA,0
22,4,2012-05-21,NA,NA,NA,0
22,4,2012-05-22,NA,NA,NA,0
22,4,2012-05-23,NA,NA,NA,0
22,4,2012-05-24,NA,NA,NA,0
22,4,2012-05-25,NA,NA,NA,0
22,4,2012-05-26,NA,NA,NA,0
22,4,2012-05-27,NA,NA,NA,0
22,4,2012-05-28,NA,NA,NA,0
22,4,2012-05-29,NA,NA,NA,0
22,4,2012-05-30,NA,NA,NA,0
22,4,2012-05-31,NA,NA,NA,0
22,4,2012-06-01,NA,NA,NA,0
22,4,2012-06-02,NA,NA,NA,0
22,4,2012-06-03,NA,NA,NA,0
22,4,2012-06-04,NA,NA,NA,0
22,4,2012-06-05,NA,NA,NA,0
22,4,2012-06-06,NA,NA,NA,0
22,4,2012-06-07,NA,NA,NA,0
22,4,2012-06-08,NA,NA,NA,0
22,4,2012-06-09,NA,NA,NA,0
22,4,2012-06-10,NA,NA,NA,0
22,4,2012-06-11,NA,NA,NA,0
22,4,2012-06-12,NA,NA,NA,0
22,4,2012-06-13,NA,NA,NA,0
22,4,2012-06-14,NA,NA,NA,0
22,4,2012-06-15,NA,NA,NA,0
22,4,2012-06-16,NA,NA,NA,0
22,4,2012-06-17,NA,NA,NA,0
22,4,2012-06-18,NA,NA,NA,0
22,4,2012-06-19,NA,NA,NA,0
22,4,2012-06-20,NA,NA,NA,0
22,4,2012-06-21,NA,NA,NA,0
22,4,2012-06-22,NA,NA,NA,0
22,4,2012-06-23,NA,NA,NA,0
22,4,2012-06-24,NA,NA,NA,0
22,4,2012-06-25,NA,NA,NA,0
22,4,2012-06-26,NA,NA,NA,0
22,4,2012-06-27,NA,NA,NA,0
22,4,2012-06-28,NA,NA,NA,0
22,4,2012-06-29,NA,NA,NA,0
22,4,2012-06-30,NA,NA,NA,0
22,4,2012-07-01,NA,NA,NA,0
22,4,2012-07-02,NA,NA,NA,0
22,4,2012-07-03,NA,NA,NA,0
22,4,2012-07-04,NA,NA,NA,0
22,4,2012-07-05,NA,NA,NA,0
22,4,2012-07-06,NA,NA,NA,0
22,4,2012-07-07,NA,NA,NA,0
22,4,2012-07-08,NA,NA,NA,0
22,4,2012-07-09,NA,NA,NA,0
22,4,2012-07-10,NA,NA,NA,0
22,4,2012-07-11,NA,NA,NA,0
22,4,2012-07-12,NA,NA,NA,0
22,4,2012-07-13,NA,NA,NA,0
22,4,2012-07-14,NA,NA,NA,0
22,4,2012-07-15,NA,NA,NA,0
22,4,2012-07-16,NA,NA,NA,0
22,4,2012-07-17,NA,NA,NA,0
22,4,2012-07-18,NA,NA,NA,0
22,4,2012-07-19,NA,NA,NA,0
22,4,2012-07-20,NA,NA,NA,0
22,4,2012-07-21,NA,NA,NA,0
22,4,2012-07-22,NA,NA,NA,0
22,4,2012-07-23,NA,NA,NA,0
22,4,2012-07-24,NA,NA,NA,0
22,4,2012-07-25,NA,NA,NA,0
22,4,2012-07-26,NA,NA,NA,0
22,4,2012-07-27,NA,NA,NA,0
22,4,2012-07-28,NA,NA,NA,0
22,4,2012-07-29,NA,NA,NA,0
22,4,2012-07-30,NA,NA,NA,0
22,4,2012-07-31,NA,NA,NA,0
22,4,2012-08-01,NA,NA,NA,0
22,4,2012-08-02,NA,NA,NA,0
22,4,2012-08-03,NA,NA,NA,0
22,4,2012-08-04,NA,NA,NA,0
22,4,2012-08-05,NA,NA,NA,0
22,4,2012-08-06,NA,NA,NA,0
22,4,2012-08-07,NA,NA,NA,0
22,4,2012-08-08,NA,NA,NA,0
22,4,2012-08-09,NA,NA,NA,0
22,4,2012-08-10,NA,NA,NA,0
22,4,2012-08-11,NA,NA,NA,0
22,4,2012-08-12,NA,NA,NA,0
22,4,2012-08-13,NA,NA,NA,0
22,4,2012-08-14,NA,NA,NA,0
22,4,2012-08-15,NA,NA,NA,0
22,4,2012-08-16,NA,NA,NA,0
22,4,2012-08-17,NA,NA,NA,0
22,4,2012-08-18,NA,NA,NA,0
22,4,2012-08-19,NA,NA,NA,0
22,4,2012-08-20,NA,NA,NA,0
22,4,2012-08-21,NA,NA,NA,0
22,4,2012-08-22,NA,NA,NA,0
22,4,2012-08-23,NA,NA,NA,0
22,4,2012-08-24,NA,NA,NA,0
22,4,2012-08-25,NA,NA,NA,0
22,4,2012-08-26,NA,NA,NA,0
22,4,2012-08-27,NA,NA,NA,0
22,4,2012-08-28,NA,NA,NA,0
22,4,2012-08-29,NA,NA,NA,0
22,4,2012-08-30,NA,NA,NA,0
22,4,2012-08-31,NA,NA,NA,0
22,4,2012-09-01,NA,NA,NA,0
22,4,2012-09-02,NA,NA,NA,0
22,4,2012-09-03,NA,NA,NA,0
22,4,2012-09-04,NA,NA,NA,0
22,4,2012-09-05,NA,NA,NA,0
22,4,2012-09-06,NA,NA,NA,0
22,4,2012-09-07,NA,NA,NA,0
22,4,2012-09-08,NA,NA,NA,0
22,4,2012-09-09,NA,NA,NA,0
22,4,2012-09-10,NA,NA,NA,0
22,4,2012-09-11,NA,NA,NA,0
22,4,2012-09-12,NA,NA,NA,0
22,4,2012-09-13,NA,NA,NA,0
22,4,2012-09-14,NA,NA,NA,0
22,4,2012-09-15,NA,NA,NA,0
22,4,2012-09-16,NA,NA,NA,0
22,4,2012-09-17,NA,NA,NA,0
22,4,2012-09-18,NA,NA,NA,0
22,4,2012-09-19,NA,NA,NA,0
22,4,2012-09-20,NA,NA,NA,0
22,4,2012-09-21,NA,NA,NA,0
22,4,2012-09-22,NA,NA,NA,0
22,4,2012-09-23,NA,NA,NA,0
22,4,2012-09-24,NA,NA,NA,0
22,4,2012-09-25,NA,NA,NA,0
22,4,2012-09-26,NA,NA,NA,0
22,4,2012-09-27,NA,NA,NA,0
22,4,2012-09-28,NA,NA,NA,0
22,4,2012-09-29,NA,NA,NA,0
22,4,2012-09-30,NA,NA,NA,0
22,4,2012-10-01,NA,NA,NA,0
22,4,2012-10-02,NA,NA,NA,0
22,4,2012-10-03,NA,NA,NA,0
22,4,2012-10-04,NA,NA,NA,0
22,4,2012-10-05,NA,NA,NA,0
22,4,2012-10-06,NA,NA,NA,0
22,4,2012-10-07,NA,NA,NA,0
22,4,2012-10-08,NA,NA,NA,0
22,4,2012-10-09,NA,NA,NA,0
22,4,2012-10-10,NA,NA,NA,0
22,4,2012-10-11,NA,NA,NA,0
22,4,2012-10-12,NA,NA,NA,0
22,4,2012-10-13,NA,NA,NA,0
22,4,2012-10-14,NA,NA,NA,0
22,4,2012-10-15,NA,NA,NA,0
22,4,2012-10-16,NA,NA,NA,0
22,4,2012-10-17,NA,NA,NA,0
22,4,2012-10-18,NA,NA,NA,0
22,4,2012-10-19,NA,NA,NA,0
22,4,2012-10-20,NA,NA,NA,0
22,4,2012-10-21,NA,NA,NA,0
22,4,2012-10-22,NA,NA,NA,0
22,4,2012-10-23,NA,NA,NA,0
22,4,2012-10-24,-0.64,-0.64,-0.64,1
22,4,2012-10-25,-0.64044,-0.641,-0.64,9
22,4,2012-10-26,-0.63967,-0.64,-0.637,12
22,4,2012-10-27,-0.63708,-0.64,-0.629,12
22,4,2012-10-28,-0.62942,-0.632,-0.628,12
22,4,2012-10-29,-0.62908,-0.63,-0.629,12
22,4,2012-10-30,-0.62883,-0.629,-0.628,12
22,4,2012-10-31,-0.62825,-0.629,-0.626,12
22,4,2012-11-01,-0.61842,-0.623,-0.617,12
22,4,2012-11-02,-0.61767,-0.618,-0.617,12
22,4,2012-11-03,-0.61783,-0.618,-0.617,12
22,4,2012-11-04,-0.61783,-0.618,-0.617,12
22,4,2012-11-05,-0.61783,-0.618,-0.617,12
22,4,2012-11-06,-0.61542,-0.618,-0.607,12
22,4,2012-11-07,-0.60708,-0.608,-0.607,12
22,4,2012-11-08,-0.60725,-0.608,-0.607,12
22,4,2012-11-09,-0.607,-0.607,-0.607,12
22,4,2012-11-10,-0.6065,-0.608,-0.603,12
22,4,2012-11-11,-0.59892,-0.607,-0.596,12
22,4,2012-11-12,-0.59625,-0.598,-0.596,12
22,4,2012-11-13,-0.59658,-0.597,-0.596,12
22,4,2012-11-14,-0.59692,-0.598,-0.596,12
22,4,2012-11-15,-0.59708,-0.598,-0.596,12
22,4,2012-11-16,-0.59358,-0.598,-0.586,12
22,4,2012-11-17,-0.5865,-0.589,-0.586,12
22,4,2012-11-18,-0.58617,-0.587,-0.586,12
22,4,2012-11-19,-0.58642,-0.587,-0.586,12
22,4,2012-11-20,-0.58642,-0.587,-0.586,12
22,4,2012-11-21,-0.587,-0.587,-0.587,12
22,4,2012-11-22,-0.58575,-0.587,-0.583,12
22,4,2012-11-23,-0.57825,-0.583,-0.576,12
22,4,2012-11-24,-0.57867,-0.582,-0.576,12
22,4,2012-11-25,-0.5795,-0.587,-0.577,12
22,4,2012-11-26,-0.58067,-0.588,-0.577,12
22,4,2012-11-27,-0.58108,-0.586,-0.577,12
22,4,2012-11-28,-0.58475,-0.588,-0.582,12
22,4,2012-11-29,-0.57783,-0.582,-0.574,12
22,4,2012-11-30,-0.57675,-0.578,-0.573,12
22,4,2012-12-01,-0.57758,-0.578,-0.576,12
22,4,2012-12-02,-0.57733,-0.578,-0.575,12
22,4,2012-12-03,-0.578,-0.578,-0.578,12
22,4,2012-12-04,-0.578,-0.578,-0.578,12
22,4,2012-12-05,-0.57408,-0.578,-0.567,12
22,4,2012-12-06,-0.56758,-0.568,-0.567,12
22,4,2012-12-07,-0.5675,-0.568,-0.567,12
22,4,2012-12-08,-0.56733,-0.568,-0.567,12
22,4,2012-12-09,-0.56725,-0.568,-0.567,12
22,4,2012-12-10,-0.56725,-0.568,-0.567,12
22,4,2012-12-11,-0.56675,-0.567,-0.564,12
22,4,2012-12-12,-0.56108,-0.567,-0.555,12
22,4,2012-12-13,-0.555,-0.557,-0.554,12
22,4,2012-12-14,-0.55383,-0.555,-0.553,12
22,4,2012-12-15,-0.55317,-0.554,-0.553,12
22,4,2012-12-16,-0.553,-0.553,-0.553,12
22,4,2012-12-17,-0.553,-0.553,-0.553,12
22,4,2012-12-18,-0.553,-0.553,-0.553,12
22,4,2012-12-19,-0.55258,-0.553,-0.549,12
22,4,2012-12-20,-0.54667,-0.549,-0.543,12
22,4,2012-12-21,-0.54292,-0.543,-0.542,12
22,4,2012-12-22,-0.543,-0.543,-0.543,12
22,4,2012-12-23,-0.543,-0.543,-0.543,12
22,4,2012-12-24,-0.54292,-0.543,-0.542,12
22,4,2012-12-25,-0.54283,-0.543,-0.542,12
22,4,2012-12-26,-0.54292,-0.543,-0.542,12
22,4,2012-12-27,-0.543,-0.543,-0.543,12
22,4,2012-12-28,-0.54233,-0.543,-0.541,12
22,4,2012-12-29,-0.5375,-0.542,-0.533,12
22,4,2012-12-30,-0.53267,-0.534,-0.532,12
22,4,2012-12-31,-0.532,-0.532,-0.532,12
22,4,2013-01-01,-0.532,-0.532,-0.532,12
22,4,2013-01-02,-0.5315,-0.532,-0.53,12
22,4,2013-01-03,-0.52992,-0.532,-0.529,12
22,4,2013-01-04,-0.5345,-0.538,-0.53,12
22,4,2013-01-05,-0.53692,-0.539,-0.532,12
22,4,2013-01-06,-0.53767,-0.539,-0.535,12
22,4,2013-01-07,-0.54142,-0.549,-0.538,12
22,4,2013-01-08,-0.549,-0.55,-0.547,12
22,4,2013-01-09,-0.54925,-0.55,-0.547,12
22,4,2013-01-10,-0.54967,-0.55,-0.549,12
22,4,2013-01-11,-0.5495,-0.55,-0.549,12
22,4,2013-01-12,-0.55767,-0.56,-0.55,12
22,4,2013-01-13,-0.56,-0.56,-0.56,12
22,4,2013-01-14,-0.56,-0.56,-0.56,12
22,4,2013-01-15,-0.56875,-0.571,-0.56,12
22,4,2013-01-16,-0.56967,-0.571,-0.568,12
22,4,2013-01-17,-0.57392,-0.578,-0.567,12
22,4,2013-01-18,-0.58175,-0.586,-0.578,12
22,4,2013-01-19,-0.59658,-0.599,-0.586,12
22,4,2013-01-20,-0.60267,-0.611,-0.599,12
22,4,2013-01-21,-0.61183,-0.613,-0.61,12
22,4,2013-01-22,-0.62133,-0.624,-0.613,12
22,4,2013-01-23,-0.63017,-0.635,-0.624,12
22,4,2013-01-24,-0.64125,-0.646,-0.635,12
22,4,2013-01-25,-0.65042,-0.656,-0.645,12
22,4,2013-01-26,-0.66208,-0.667,-0.656,12
22,4,2013-01-27,-0.67408,-0.678,-0.667,12
22,4,2013-01-28,-0.68542,-0.688,-0.677,12
22,4,2013-01-29,-0.69858,-0.706,-0.69,12
22,4,2013-01-30,-0.71183,-0.72,-0.71,12
22,4,2013-01-31,-0.72583,-0.731,-0.72,12
22,4,2013-02-01,-0.73967,-0.742,-0.731,12
22,4,2013-02-02,-0.755,-0.763,-0.748,12
22,4,2013-02-03,-0.76942,-0.774,-0.763,12
22,4,2013-02-04,-0.7845,-0.794,-0.774,12
22,4,2013-02-05,-0.79917,-0.806,-0.795,12
22,4,2013-02-06,-0.815,-0.82,-0.806,12
22,4,2013-02-07,-0.83142,-0.839,-0.825,12
22,4,2013-02-08,-0.84617,-0.852,-0.838,12
22,4,2013-02-09,-0.86183,-0.871,-0.86,12
22,4,2013-02-10,-0.87525,-0.881,-0.871,12
22,4,2013-02-11,-0.88975,-0.9,-0.878,12
22,4,2013-02-12,-0.91,-0.921,-0.899,12
22,4,2013-02-13,-0.93233,-0.943,-0.918,12
22,4,2013-02-14,-0.94917,-0.953,-0.942,12
22,4,2013-02-15,-0.96483,-0.975,-0.953,12
22,4,2013-02-16,-0.983,-0.997,-0.975,12
22,4,2013-02-17,-1.00158,-1.008,-0.997,12
22,4,2013-02-18,-1.01992,-1.029,-1.008,12
22,4,2013-02-19,-1.03942,-1.051,-1.029,12
22,4,2013-02-20,-1.05725,-1.063,-1.051,12
22,4,2013-02-21,-1.07908,-1.089,-1.072,12
22,4,2013-02-22,-1.09908,-1.105,-1.094,12
22,4,2013-02-23,-1.12158,-1.127,-1.113,12
22,4,2013-02-24,-1.14217,-1.148,-1.134,12
22,4,2013-02-25,-1.16467,-1.17,-1.156,12
22,4,2013-02-26,-1.18675,-1.201,-1.178,12
22,4,2013-02-27,-1.20867,-1.214,-1.202,12
22,4,2013-02-28,-1.2315,-1.244,-1.224,12
22,4,2013-03-01,-1.25617,-1.269,-1.247,12
22,4,2013-03-02,-1.27858,-1.292,-1.269,12
22,4,2013-03-03,-1.30225,-1.314,-1.292,12
22,4,2013-03-04,-1.32325,-1.335,-1.313,12
22,4,2013-03-05,-1.34675,-1.357,-1.335,12
22,4,2013-03-06,-1.36958,-1.379,-1.357,12
22,4,2013-03-07,-1.39217,-1.402,-1.379,12
22,4,2013-03-08,-1.41508,-1.425,-1.401,12
22,4,2013-03-09,-1.43925,-1.447,-1.425,12
22,4,2013-03-10,-1.46042,-1.469,-1.447,12
22,4,2013-03-11,-1.48075,-1.491,-1.469,12
22,4,2013-03-12,-1.50492,-1.514,-1.491,12
22,4,2013-03-13,-1.5265,-1.535,-1.513,12
22,4,2013-03-14,-1.54833,-1.558,-1.535,12
22,4,2013-03-15,-1.56808,-1.58,-1.557,12
22,4,2013-03-16,-1.58833,-1.601,-1.58,12
22,4,2013-03-17,-1.60967,-1.623,-1.601,12
22,4,2013-03-18,-1.6285,-1.634,-1.623,12
22,4,2013-03-19,-1.64858,-1.656,-1.637,12
22,4,2013-03-20,-1.66333,-1.677,-1.656,12
22,4,2013-03-21,-1.68308,-1.69,-1.678,12
22,4,2013-03-22,-1.70142,-1.711,-1.692,12
22,4,2013-03-23,-1.71742,-1.723,-1.711,12
22,4,2013-03-24,-1.73633,-1.746,-1.726,12
22,4,2013-03-25,-1.75117,-1.757,-1.745,12
22,4,2013-03-26,-1.76508,-1.768,-1.757,12
22,4,2013-03-27,-1.78242,-1.79,-1.776,12
22,4,2013-03-28,-1.79608,-1.801,-1.79,12
22,4,2013-03-29,-1.80908,-1.812,-1.801,12
22,4,2013-03-30,-1.82567,-1.835,-1.821,12
22,4,2013-03-31,-1.83642,-1.846,-1.834,12
22,4,2013-04-01,-1.85142,-1.857,-1.845,12
22,4,2013-04-02,-1.86375,-1.868,-1.857,12
22,4,2013-04-03,-1.878,-1.879,-1.871,12
22,4,2013-04-04,-1.889,-1.895,-1.879,12
22,4,2013-04-05,-1.90092,-1.903,-1.893,12
22,4,2013-04-06,-1.91342,-1.917,-1.91,12
22,4,2013-04-07,-1.92517,-1.928,-1.924,12
22,4,2013-04-08,-1.9325,-1.937,-1.924,12
22,4,2013-04-09,-1.94408,-1.951,-1.935,12
22,4,2013-04-10,-1.95183,-1.958,-1.946,12
22,4,2013-04-11,-1.96317,-1.973,-1.957,12
22,4,2013-04-12,-1.97075,-1.98,-1.969,12
22,4,2013-04-13,-1.9815,-1.987,-1.98,12
22,4,2013-04-14,-1.98792,-1.997,-1.98,12
22,4,2013-04-15,-1.99475,-2.003,-1.991,12
22,4,2013-04-16,-2.00583,-2.012,-2.003,12
22,4,2013-04-17,-2.01175,-2.018,-2.003,12
22,4,2013-04-18,-2.02033,-2.028,-2.015,12
22,4,2013-04-19,-2.03175,-2.04,-2.026,12
22,4,2013-04-20,-2.03992,-2.04,-2.039,12
22,4,2013-04-21,-2.04275,-2.051,-2.04,12
22,4,2013-04-22,-2.05075,-2.051,-2.048,12
22,4,2013-04-23,-2.05183,-2.058,-2.051,12
22,4,2013-04-24,-2.06092,-2.062,-2.058,12
22,4,2013-04-25,-2.06175,-2.062,-2.061,12
22,4,2013-04-26,-2.06375,-2.073,-2.062,12
22,4,2013-04-27,-2.07233,-2.073,-2.069,12
22,4,2013-04-28,-2.07283,-2.073,-2.072,12
22,4,2013-04-29,-2.07242,-2.073,-2.069,12
22,4,2013-04-30,-2.07233,-2.073,-2.07,12
22,4,2013-05-01,-2.07158,-2.073,-2.069,12
22,4,2013-05-02,-2.07192,-2.073,-2.069,12
22,4,2013-05-03,-2.06667,-2.073,-2.062,12
22,4,2013-05-04,-2.062,-2.062,-2.062,12
22,4,2013-05-05,-2.062,-2.062,-2.062,12
22,4,2013-05-06,-2.062,-2.062,-2.062,12
22,4,2013-05-07,-2.06075,-2.063,-2.052,12
22,4,2013-05-08,-2.0525,-2.055,-2.052,12
22,4,2013-05-09,-2.05283,-2.053,-2.052,12
22,4,2013-05-10,-2.05283,-2.054,-2.051,12
22,4,2013-05-11,-2.04417,-2.054,-2.039,12
22,4,2013-05-12,-2.04292,-2.043,-2.042,12
22,4,2013-05-13,-2.03483,-2.043,-2.03,12
22,4,2013-05-14,-2.02933,-2.032,-2.02,12
22,4,2013-05-15,-2.01983,-2.021,-2.017,12
22,4,2013-05-16,-2.00867,-2.012,-2.007,12
22,4,2013-05-17,-1.99692,-2,-1.996,12
22,4,2013-05-18,-1.98625,-1.996,-1.985,12
22,4,2013-05-19,-1.97158,-1.975,-1.963,12
22,4,2013-05-20,-1.95892,-1.964,-1.951,12
22,4,2013-05-21,-1.94375,-1.952,-1.937,12
22,4,2013-05-22,-1.93242,-1.941,-1.926,12
22,4,2013-05-23,-1.91633,-1.929,-1.905,12
22,4,2013-05-24,-1.89975,-1.907,-1.886,12
22,4,2013-05-25,-1.88642,-1.895,-1.88,12
22,4,2013-05-26,-1.87075,-1.883,-1.86,12
22,4,2013-05-27,-1.85317,-1.858,-1.847,12
22,4,2013-05-28,-1.84242,-1.85,-1.835,12
22,4,2013-05-29,-1.82733,-1.836,-1.821,12
22,4,2013-05-30,-1.81283,-1.819,-1.803,12
22,4,2013-05-31,-1.79983,-1.805,-1.789,12
22,4,2013-06-01,-1.78508,-1.791,-1.778,12
22,4,2013-06-02,-1.77175,-1.783,-1.763,12
22,4,2013-06-03,-1.76142,-1.772,-1.755,12
22,4,2013-06-04,-1.747,-1.757,-1.742,12
22,4,2013-06-05,-1.73408,-1.738,-1.726,12
22,4,2013-06-06,-1.71917,-1.727,-1.708,12
22,4,2013-06-07,-1.70875,-1.716,-1.702,12
22,4,2013-06-08,-1.69633,-1.702,-1.687,12
22,4,2013-06-09,-1.68517,-1.693,-1.676,12
22,4,2013-06-10,-1.67175,-1.68,-1.663,12
22,4,2013-06-11,-1.66325,-1.668,-1.658,12
22,4,2013-06-12,-1.65258,-1.658,-1.647,12
22,4,2013-06-13,-1.64142,-1.647,-1.629,12
22,4,2013-06-14,-1.63175,-1.634,-1.629,12
22,4,2013-06-15,-1.62125,-1.627,-1.617,12
22,4,2013-06-16,-1.61067,-1.619,-1.601,12
22,4,2013-06-17,-1.59967,-1.605,-1.592,12
22,4,2013-06-18,-1.5855,-1.592,-1.579,12
22,4,2013-06-19,-1.572,-1.584,-1.562,12
22,4,2013-06-20,-1.55558,-1.563,-1.548,12
22,4,2013-06-21,-1.53667,-1.543,-1.527,12
22,4,2013-06-22,-1.51667,-1.529,-1.504,12
22,4,2013-06-23,-1.49592,-1.507,-1.486,12
22,4,2013-06-24,-1.479,-1.488,-1.468,12
22,4,2013-06-25,-1.45808,-1.466,-1.448,12
22,4,2013-06-26,-1.44117,-1.454,-1.43,12
22,4,2013-06-27,-1.4235,-1.433,-1.416,12
22,4,2013-06-28,-1.40342,-1.409,-1.393,12
22,4,2013-06-29,-1.38475,-1.394,-1.372,12
22,4,2013-06-30,-1.36667,-1.375,-1.36,12
22,4,2013-07-01,-1.35233,-1.367,-1.344,12
22,4,2013-07-02,-1.33567,-1.345,-1.329,12
22,4,2013-07-03,-1.32058,-1.334,-1.309,12
22,4,2013-07-04,-1.30308,-1.311,-1.297,12
22,4,2013-07-05,-1.2895,-1.3,-1.283,12
22,4,2013-07-06,-1.27425,-1.279,-1.264,12
22,4,2013-07-07,-1.25717,-1.266,-1.249,12
22,4,2013-07-08,-1.24508,-1.256,-1.238,12
22,4,2013-07-09,-1.23275,-1.236,-1.229,12
22,4,2013-07-10,-1.21958,-1.225,-1.211,12
22,4,2013-07-11,-1.20608,-1.214,-1.194,12
22,4,2013-07-12,-1.19242,-1.2,-1.184,12
22,4,2013-07-13,-1.18558,-1.192,-1.181,12
22,4,2013-07-14,-1.17175,-1.181,-1.164,12
22,4,2013-07-15,-1.1585,-1.163,-1.152,12
22,4,2013-07-16,-1.14692,-1.152,-1.144,12
22,4,2013-07-17,-1.13625,-1.141,-1.132,12
22,4,2013-07-18,-1.124,-1.131,-1.116,12
22,4,2013-07-19,-1.114,-1.123,-1.107,12
22,4,2013-07-20,-1.10442,-1.112,-1.101,12
22,4,2013-07-21,-1.09542,-1.102,-1.09,12
22,4,2013-07-22,-1.08533,-1.091,-1.076,12
22,4,2013-07-23,-1.07642,-1.08,-1.073,12
22,4,2013-07-24,-1.06808,-1.08,-1.062,12
22,4,2013-07-25,-1.05675,-1.066,-1.049,12
22,4,2013-07-26,-1.054,-1.058,-1.045,12
22,4,2013-07-27,-1.04467,-1.048,-1.04,12
22,4,2013-07-28,-1.03517,-1.041,-1.029,12
22,4,2013-07-29,-1.02792,-1.036,-1.021,12
22,4,2013-07-30,-1.01992,-1.024,-1.016,12
22,4,2013-07-31,-1.0095,-1.015,-1.004,12
22,4,2013-08-01,-1.00267,-1.012,-0.997,12
22,4,2013-08-02,-0.99592,-1.004,-0.986,12
22,4,2013-08-03,-0.98817,-0.997,-0.985,12
22,4,2013-08-04,-0.98008,-0.986,-0.976,12
22,4,2013-08-05,-0.96983,-0.981,-0.965,12
22,4,2013-08-06,-0.96867,-0.975,-0.965,12
22,4,2013-08-07,-0.96242,-0.972,-0.959,12
22,4,2013-08-08,-0.95108,-0.957,-0.946,12
22,4,2013-08-09,-0.9505,-0.957,-0.943,12
22,4,2013-08-10,-0.94458,-0.949,-0.939,12
22,4,2013-08-11,-0.93392,-0.943,-0.929,12
22,4,2013-08-12,-0.93233,-0.939,-0.925,12
22,4,2013-08-13,-0.92325,-0.933,-0.914,12
22,4,2013-08-14,-0.92183,-0.925,-0.914,12
22,4,2013-08-15,-0.91075,-0.914,-0.904,12
22,4,2013-08-16,-0.91133,-0.914,-0.906,12
22,4,2013-08-17,-0.9,-0.903,-0.897,12
22,4,2013-08-18,-0.89717,-0.903,-0.889,12
22,4,2013-08-19,-0.882,-0.882,-0.882,3
22,4,2013-08-20,NA,NA,NA,0
22,4,2013-08-21,NA,NA,NA,0
22,4,2013-08-22,NA,NA,NA,0
22,4,2013-08-23,NA,NA,NA,0
22,4,2013-08-24,NA,NA,NA,0
22,4,2013-08-25,NA,NA,NA,0
22,4,2013-08-26,NA,NA,NA,0
22,4,2013-08-27,NA,NA,NA,0
22,4,2013-08-28,NA,NA,NA,0
22,4,2013-08-29,NA,NA,NA,0
22,4,2013-08-30,NA,NA,NA,0
22,4,2013-08-31,NA,NA,NA,0
22,4,2013-09-01,NA,NA,NA,0
22,4,2013-09-02,NA,NA,NA,0
22,4,2013-09-03,NA,NA,NA,0
22,4,2013-09-04,NA,NA,NA,0
22,4,2013-09-05,NA,NA,NA,0
22,4,2013-09-06,NA,NA,NA,0
22,4,2013-09-07,NA,NA,NA,0
22,4,2013-09-08,NA,NA,NA,0
22,4,2013-09-09,NA,NA,NA,0
22,4,2013-09-10,NA,NA,NA,0
22,4,2013-09-11,NA,NA,NA,0
22,4,2013-09-12,NA,NA,NA,0
22,4,2013-09-13,NA,NA,NA,0
22,4,2013-09-14,NA,NA,NA,0
22,4,2013-09-15,NA,NA,NA,0
22,4,2013-09-16,NA,NA,NA,0
22,4,2013-09-17,NA,NA,NA,0
22,4,2013-09-18,NA,NA,NA,0
22,4,2013-09-19,NA,NA,NA,0
22,4,2013-09-20,NA,NA,NA,0
22,4,2013-09-21,NA,NA,NA,0
22,4,2013-09-22,NA,NA,NA,0
22,4,2013-09-23,NA,NA,NA,0
22,4,2013-09-24,NA,NA,NA,0
22,4,2013-09-25,NA,NA,NA,0
22,4,2013-09-26,NA,NA,NA,0
22,4,2013-09-27,NA,NA,NA,0
22,4,2013-09-28,NA,NA,NA,0
22,4,2013-09-29,NA,NA,NA,0
22,4,2013-09-30,NA,NA,NA,0
22,4,2013-10-01,NA,NA,NA,0
22,4,2013-10-02,NA,NA,NA,0
22,4,2013-10-03,NA,NA,NA,0
22,4,2013-10-04,NA,NA,NA,0
22,4,2013-10-05,NA,NA,NA,0
22,4,2013-10-06,NA,NA,NA,0
22,4,2013-10-07,NA,NA,NA,0
22,4,2013-10-08,NA,NA,NA,0
22,4,2013-10-09,NA,NA,NA,0
22,4,2013-10-10,NA,NA,NA,0
22,4,2013-10-11,-0.6605,-0.663,-0.66,6
22,4,2013-10-12,-0.66,-0.66,-0.66,12
22,4,2013-10-13,-0.66,-0.66,-0.66,12
22,4,2013-10-14,-0.66,-0.66,-0.66,12
22,4,2013-10-15,-0.65267,-0.66,-0.649,12
22,4,2013-10-16,-0.64917,-0.651,-0.649,12
22,4,2013-10-17,-0.649,-0.649,-0.649,12
22,4,2013-10-18,-0.649,-0.649,-0.649,12
22,4,2013-10-19,-0.64608,-0.649,-0.64,12
22,4,2013-10-20,-0.63892,-0.64,-0.638,12
22,4,2013-10-21,-0.639,-0.639,-0.639,12
22,4,2013-10-22,-0.63892,-0.639,-0.638,12
22,4,2013-10-23,-0.63808,-0.639,-0.633,12
22,4,2013-10-24,-0.63008,-0.639,-0.628,12
22,4,2013-10-25,-0.628,-0.628,-0.628,12
22,4,2013-10-26,-0.628,-0.628,-0.628,12
22,4,2013-10-27,-0.628,-0.628,-0.628,12
22,4,2013-10-28,-0.623,-0.628,-0.617,12
22,4,2013-10-29,-0.617,-0.617,-0.617,12
22,4,2013-10-30,-0.617,-0.617,-0.617,12
22,4,2013-10-31,-0.617,-0.617,-0.617,12
22,4,2013-11-01,-0.61692,-0.617,-0.616,12
22,4,2013-11-02,-0.61025,-0.617,-0.607,12
22,4,2013-11-03,-0.60692,-0.607,-0.606,12
22,4,2013-11-04,-0.60692,-0.607,-0.606,12
22,4,2013-11-05,-0.60692,-0.607,-0.606,12
22,4,2013-11-06,-0.60692,-0.607,-0.606,12
22,4,2013-11-07,-0.60608,-0.607,-0.601,12
22,4,2013-11-08,-0.59783,-0.603,-0.596,12
22,4,2013-11-09,-0.596,-0.596,-0.596,12
22,4,2013-11-10,-0.596,-0.596,-0.596,12
22,4,2013-11-11,-0.596,-0.596,-0.596,12
22,4,2013-11-12,-0.59592,-0.596,-0.595,12
22,4,2013-11-13,-0.59108,-0.596,-0.584,12
22,4,2013-11-14,-0.58417,-0.587,-0.583,12
22,4,2013-11-15,-0.58333,-0.584,-0.583,12
22,4,2013-11-16,-0.58258,-0.583,-0.582,12
22,4,2013-11-17,-0.58258,-0.583,-0.582,12
22,4,2013-11-18,-0.57542,-0.58,-0.571,12
22,4,2013-11-19,-0.57125,-0.572,-0.571,12
22,4,2013-11-20,-0.5715,-0.572,-0.571,12
22,4,2013-11-21,-0.57133,-0.572,-0.571,12
22,4,2013-11-22,-0.57175,-0.572,-0.571,12
22,4,2013-11-23,-0.572,-0.572,-0.572,12
22,4,2013-11-24,-0.56775,-0.573,-0.561,12
22,4,2013-11-25,-0.56142,-0.563,-0.561,12
22,4,2013-11-26,-0.56125,-0.562,-0.561,12
22,4,2013-11-27,-0.56117,-0.562,-0.561,12
22,4,2013-11-28,-0.56142,-0.562,-0.561,12
22,4,2013-11-29,-0.56108,-0.562,-0.561,12
22,4,2013-11-30,-0.55683,-0.561,-0.551,12
22,4,2013-12-01,-0.55058,-0.553,-0.55,12
22,4,2013-12-02,-0.55,-0.55,-0.55,12
22,4,2013-12-03,-0.55,-0.55,-0.55,12
22,4,2013-12-04,-0.54992,-0.55,-0.549,12
22,4,2013-12-05,-0.54975,-0.55,-0.549,12
22,4,2013-12-06,-0.54967,-0.55,-0.549,12
22,4,2013-12-07,-0.54992,-0.55,-0.549,12
22,4,2013-12-08,-0.55,-0.55,-0.55,12
22,4,2013-12-09,-0.54267,-0.547,-0.539,12
22,4,2013-12-10,-0.539,-0.539,-0.539,12
22,4,2013-12-11,-0.539,-0.539,-0.539,12
22,4,2013-12-12,-0.54058,-0.542,-0.539,12
22,4,2013-12-13,-0.54683,-0.55,-0.543,12
22,4,2013-12-14,-0.5495,-0.55,-0.547,12
22,4,2013-12-15,-0.54117,-0.547,-0.539,12
22,4,2013-12-16,-0.539,-0.539,-0.539,12
22,4,2013-12-17,-0.539,-0.539,-0.539,12
22,4,2013-12-18,-0.539,-0.539,-0.539,12
22,4,2013-12-19,-0.53867,-0.539,-0.538,12
22,4,2013-12-20,-0.53758,-0.538,-0.536,12
22,4,2013-12-21,-0.53258,-0.538,-0.526,12
22,4,2013-12-22,-0.5265,-0.527,-0.526,12
22,4,2013-12-23,-0.52708,-0.528,-0.526,12
22,4,2013-12-24,-0.52667,-0.527,-0.526,12
22,4,2013-12-25,-0.52683,-0.527,-0.526,12
22,4,2013-12-26,-0.52683,-0.527,-0.526,12
22,4,2013-12-27,-0.5275,-0.528,-0.527,12
22,4,2013-12-28,-0.52783,-0.528,-0.527,12
22,4,2013-12-29,-0.52775,-0.528,-0.527,12
22,4,2013-12-30,-0.53208,-0.538,-0.527,12
22,4,2013-12-31,-0.5385,-0.539,-0.537,12
22,4,2014-01-01,-0.53875,-0.539,-0.538,12
22,4,2014-01-02,-0.53983,-0.544,-0.539,12
22,4,2014-01-03,-0.54917,-0.55,-0.548,12
22,4,2014-01-04,-0.54933,-0.55,-0.548,12
22,4,2014-01-05,-0.5575,-0.56,-0.55,12
22,4,2014-01-06,-0.56042,-0.561,-0.56,12
22,4,2014-01-07,-0.56583,-0.572,-0.56,12
22,4,2014-01-08,-0.5715,-0.572,-0.571,12
22,4,2014-01-09,-0.58108,-0.583,-0.575,12
22,4,2014-01-10,-0.58567,-0.594,-0.582,12
22,4,2014-01-11,-0.59383,-0.598,-0.593,12
22,4,2014-01-12,-0.60417,-0.605,-0.601,12
22,4,2014-01-13,-0.61067,-0.616,-0.605,12
22,4,2014-01-14,-0.6155,-0.617,-0.615,12
22,4,2014-01-15,-0.62633,-0.627,-0.621,12
22,4,2014-01-16,-0.63467,-0.637,-0.626,12
22,4,2014-01-17,-0.6425,-0.649,-0.637,12
22,4,2014-01-18,-0.64992,-0.658,-0.647,12
22,4,2014-01-19,-0.659,-0.659,-0.659,12
22,4,2014-01-20,-0.6675,-0.67,-0.659,12
22,4,2014-01-21,-0.67467,-0.681,-0.67,12
22,4,2014-01-22,-0.68417,-0.692,-0.68,12
22,4,2014-01-23,-0.69167,-0.693,-0.691,12
22,4,2014-01-24,-0.70142,-0.703,-0.695,12
22,4,2014-01-25,-0.7095,-0.713,-0.702,12
22,4,2014-01-26,-0.718,-0.724,-0.713,12
22,4,2014-01-27,-0.72617,-0.735,-0.723,12
22,4,2014-01-28,-0.73458,-0.735,-0.734,12
22,4,2014-01-29,-0.74375,-0.745,-0.736,12
22,4,2014-01-30,-0.75058,-0.756,-0.744,12
22,4,2014-01-31,-0.757,-0.765,-0.754,12
22,4,2014-02-01,-0.76567,-0.768,-0.765,12
22,4,2014-02-02,-0.77567,-0.776,-0.775,12
22,4,2014-02-03,-0.78175,-0.786,-0.775,12
22,4,2014-02-04,-0.78725,-0.794,-0.785,12
22,4,2014-02-05,-0.79692,-0.797,-0.796,12
22,4,2014-02-06,-0.80442,-0.808,-0.797,12
22,4,2014-02-07,-0.812,-0.819,-0.807,12
22,4,2014-02-08,-0.81875,-0.821,-0.818,12
22,4,2014-02-09,-0.82867,-0.83,-0.826,12
22,4,2014-02-10,-0.8335,-0.84,-0.829,12
22,4,2014-02-11,-0.84008,-0.841,-0.839,12
22,4,2014-02-12,-0.84942,-0.852,-0.84,12
22,4,2014-02-13,-0.85892,-0.862,-0.851,12
22,4,2014-02-14,-0.86233,-0.868,-0.861,12
22,4,2014-02-15,-0.87225,-0.873,-0.87,12
22,4,2014-02-16,-0.87875,-0.884,-0.872,12
22,4,2014-02-17,-0.88583,-0.894,-0.883,12
22,4,2014-02-18,-0.89425,-0.895,-0.894,12
22,4,2014-02-19,-0.90325,-0.905,-0.895,12
22,4,2014-02-20,-0.90575,-0.912,-0.904,12
22,4,2014-02-21,-0.91583,-0.916,-0.915,12
22,4,2014-02-22,-0.92367,-0.927,-0.916,12
22,4,2014-02-23,-0.92833,-0.937,-0.927,12
22,4,2014-02-24,-0.93783,-0.938,-0.937,12
22,4,2014-02-25,-0.94692,-0.949,-0.938,12
22,4,2014-02-26,-0.95017,-0.959,-0.948,12
22,4,2014-02-27,-0.9595,-0.96,-0.959,12
22,4,2014-02-28,-0.96517,-0.971,-0.959,12
22,4,2014-03-01,-0.97025,-0.973,-0.97,12
22,4,2014-03-02,-0.98025,-0.981,-0.976,12
22,4,2014-03-03,-0.98467,-0.992,-0.98,12
22,4,2014-03-04,-0.99192,-0.992,-0.991,12
22,4,2014-03-05,-0.9955,-1.003,-0.991,12
22,4,2014-03-06,-1.00183,-1.003,-1.001,12
22,4,2014-03-07,-1.01083,-1.013,-1.002,12
22,4,2014-03-08,-1.01333,-1.018,-1.012,12
22,4,2014-03-09,-1.0235,-1.024,-1.023,12
22,4,2014-03-10,-1.029,-1.035,-1.023,12
22,4,2014-03-11,-1.03467,-1.035,-1.034,12
22,4,2014-03-12,-1.03833,-1.046,-1.034,12
22,4,2014-03-13,-1.04575,-1.047,-1.045,12
22,4,2014-03-14,-1.05183,-1.057,-1.046,12
22,4,2014-03-15,-1.0565,-1.057,-1.056,12
22,4,2014-03-16,-1.064,-1.068,-1.056,12
22,4,2014-03-17,-1.0675,-1.068,-1.067,12
22,4,2014-03-18,-1.07658,-1.079,-1.068,12
22,4,2014-03-19,-1.07842,-1.079,-1.078,12
22,4,2014-03-20,-1.08683,-1.09,-1.078,12
22,4,2014-03-21,-1.089,-1.09,-1.088,12
22,4,2014-03-22,-1.09417,-1.1,-1.088,12
22,4,2014-03-23,-1.09975,-1.1,-1.099,12
22,4,2014-03-24,-1.10258,-1.11,-1.099,12
22,4,2014-03-25,-1.11033,-1.111,-1.11,12
22,4,2014-03-26,-1.11467,-1.122,-1.11,12
22,4,2014-03-27,-1.1215,-1.122,-1.121,12
22,4,2014-03-28,-1.12258,-1.129,-1.121,12
22,4,2014-03-29,-1.13192,-1.132,-1.131,12
22,4,2014-03-30,-1.13208,-1.133,-1.131,12
22,4,2014-03-31,-1.14025,-1.144,-1.133,12
22,4,2014-04-01,-1.14292,-1.144,-1.142,12
22,4,2014-04-02,-1.14917,-1.154,-1.143,12
22,4,2014-04-03,-1.15375,-1.154,-1.153,12
22,4,2014-04-04,-1.15758,-1.165,-1.153,12
22,4,2014-04-05,-1.16442,-1.165,-1.164,12
22,4,2014-04-06,-1.165,-1.167,-1.164,12
22,4,2014-04-07,-1.17517,-1.176,-1.172,12
22,4,2014-04-08,-1.17575,-1.176,-1.175,12
22,4,2014-04-09,-1.18217,-1.187,-1.175,12
22,4,2014-04-10,-1.18675,-1.187,-1.186,12
22,4,2014-04-11,-1.18933,-1.198,-1.186,12
22,4,2014-04-12,-1.19775,-1.198,-1.197,12
22,4,2014-04-13,-1.19842,-1.204,-1.197,12
22,4,2014-04-14,-1.20817,-1.209,-1.204,12
22,4,2014-04-15,-1.20908,-1.21,-1.208,12
22,4,2014-04-16,-1.21167,-1.22,-1.209,12
22,4,2014-04-17,-1.22033,-1.221,-1.22,12
22,4,2014-04-18,-1.22058,-1.221,-1.22,12
22,4,2014-04-19,-1.228,-1.232,-1.22,12
22,4,2014-04-20,-1.23142,-1.232,-1.231,12
22,4,2014-04-21,-1.23442,-1.242,-1.232,12
22,4,2014-04-22,-1.24225,-1.243,-1.242,12
22,4,2014-04-23,-1.24192,-1.243,-1.241,12
22,4,2014-04-24,-1.2485,-1.254,-1.242,12
22,4,2014-04-25,-1.25317,-1.254,-1.253,12
22,4,2014-04-26,-1.25317,-1.254,-1.253,12
22,4,2014-04-27,-1.2535,-1.258,-1.252,12
22,4,2014-04-28,-1.26392,-1.265,-1.262,12
22,4,2014-04-29,-1.26442,-1.265,-1.264,12
22,4,2014-04-30,-1.26725,-1.274,-1.264,12
22,4,2014-05-01,-1.27517,-1.276,-1.275,12
22,4,2014-05-02,-1.27583,-1.276,-1.275,12
22,4,2014-05-03,-1.276,-1.277,-1.275,12
22,4,2014-05-04,-1.28617,-1.287,-1.282,12
22,4,2014-05-05,-1.28675,-1.287,-1.286,12
22,4,2014-05-06,-1.288,-1.295,-1.286,12
22,4,2014-05-07,-1.29633,-1.298,-1.292,12
22,4,2014-05-08,-1.298,-1.298,-1.298,12
22,4,2014-05-09,-1.298,-1.298,-1.298,12
22,4,2014-05-10,-1.301,-1.309,-1.297,12
22,4,2014-05-11,-1.309,-1.309,-1.309,12
22,4,2014-05-12,-1.30892,-1.309,-1.308,12
22,4,2014-05-13,-1.309,-1.309,-1.309,12
22,4,2014-05-14,-1.30917,-1.311,-1.309,12
22,4,2014-05-15,-1.31783,-1.32,-1.309,12
22,4,2014-05-16,-1.32,-1.32,-1.32,12
22,4,2014-05-17,-1.32,-1.32,-1.32,12
22,4,2014-05-18,-1.32,-1.32,-1.32,12
22,4,2014-05-19,-1.32242,-1.331,-1.32,12
22,4,2014-05-20,-1.33075,-1.331,-1.328,12
22,4,2014-05-21,-1.331,-1.331,-1.331,12
22,4,2014-05-22,-1.331,-1.331,-1.331,12
22,4,2014-05-23,-1.331,-1.331,-1.331,12
22,4,2014-05-24,-1.331,-1.331,-1.331,12
22,4,2014-05-25,-1.331,-1.331,-1.331,12
22,4,2014-05-26,-1.331,-1.331,-1.331,12
22,4,2014-05-27,-1.331,-1.331,-1.331,12
22,4,2014-05-28,-1.331,-1.331,-1.331,12
22,4,2014-05-29,-1.32758,-1.331,-1.32,12
22,4,2014-05-30,-1.32,-1.32,-1.32,12
22,4,2014-05-31,-1.31058,-1.32,-1.309,12
22,4,2014-06-01,-1.30442,-1.309,-1.298,12
22,4,2014-06-02,-1.29508,-1.298,-1.287,12
22,4,2014-06-03,-1.28417,-1.287,-1.276,12
22,4,2014-06-04,-1.275,-1.276,-1.268,12
22,4,2014-06-05,-1.26325,-1.265,-1.254,12
22,4,2014-06-06,-1.254,-1.254,-1.254,12
22,4,2014-06-07,-1.24533,-1.254,-1.243,12
22,4,2014-06-08,-1.23508,-1.243,-1.232,12
22,4,2014-06-09,-1.22508,-1.232,-1.221,12
22,4,2014-06-10,-1.21508,-1.222,-1.21,12
22,4,2014-06-11,-1.20667,-1.211,-1.2,12
22,4,2014-06-12,-1.19367,-1.2,-1.189,12
22,4,2014-06-13,-1.18225,-1.189,-1.178,12
22,4,2014-06-14,-1.17033,-1.178,-1.167,12
22,4,2014-06-15,-1.1575,-1.167,-1.153,12
22,4,2014-06-16,-1.14417,-1.153,-1.134,12
22,4,2014-06-17,-1.13117,-1.134,-1.123,12
22,4,2014-06-18,-1.11767,-1.124,-1.106,12
22,4,2014-06-19,-1.10458,-1.113,-1.096,12
22,4,2014-06-20,-1.09242,-1.1,-1.087,12
22,4,2014-06-21,-1.08083,-1.09,-1.072,12
22,4,2014-06-22,-1.06933,-1.079,-1.064,12
22,4,2014-06-23,-1.05558,-1.068,-1.05,12
22,4,2014-06-24,-1.04483,-1.05,-1.037,12
22,4,2014-06-25,-1.03025,-1.033,-1.026,12
22,4,2014-06-26,-1.02142,-1.033,-1.015,12
22,4,2014-06-27,-1.00875,-1.012,-1.006,12
22,4,2014-06-28,-0.998,-1.004,-0.993,12
22,4,2014-06-29,-0.98625,-0.989,-0.983,12
22,4,2014-06-30,-0.97908,-0.988,-0.972,12
22,4,2014-07-01,-0.96883,-0.976,-0.962,12
22,4,2014-07-02,-0.95742,-0.962,-0.95,12
22,4,2014-07-03,-0.95,-0.954,-0.942,12
22,4,2014-07-04,-0.94,-0.942,-0.939,12
22,4,2014-07-05,-0.93142,-0.939,-0.929,12
22,4,2014-07-06,-0.92267,-0.933,-0.918,12
22,4,2014-07-07,-0.91567,-0.923,-0.907,12
22,4,2014-07-08,-0.90733,-0.91,-0.906,12
22,4,2014-07-09,-0.8965,-0.899,-0.896,12
22,4,2014-07-10,-0.89233,-0.896,-0.885,12
22,4,2014-07-11,-0.88633,-0.888,-0.885,12
22,4,2014-07-12,-0.87742,-0.886,-0.875,12
22,4,2014-07-13,-0.87083,-0.875,-0.864,12
22,4,2014-07-14,-0.864,-0.864,-0.864,12
22,4,2014-07-15,-0.85508,-0.864,-0.853,12
22,4,2014-07-16,-0.853,-0.853,-0.853,12
22,4,2014-07-17,-0.84417,-0.853,-0.842,12
22,4,2014-07-18,-0.83833,-0.843,-0.833,12
22,4,2014-07-19,-0.8365,-0.84,-0.832,12
22,4,2014-07-20,-0.82683,-0.836,-0.821,12
22,4,2014-07-21,-0.82175,-0.825,-0.82,12
22,4,2014-07-22,-0.81525,-0.821,-0.81,12
22,4,2014-07-23,-0.8125,-0.817,-0.808,12
22,4,2014-07-24,-0.80917,-0.816,-0.803,12
22,4,2014-07-25,-0.80225,-0.81,-0.798,12
22,4,2014-07-26,-0.79692,-0.803,-0.792,12
22,4,2014-07-27,-0.79217,-0.796,-0.789,12
22,4,2014-07-28,-0.78733,-0.792,-0.783,12
22,4,2014-07-29,-0.78175,-0.785,-0.779,12
22,4,2014-07-30,-0.78192,-0.782,-0.781,12
22,4,2014-07-31,-0.77525,-0.781,-0.771,12
22,4,2014-08-01,-0.76867,-0.773,-0.763,12
22,4,2014-08-02,-0.76933,-0.772,-0.762,12
22,4,2014-08-03,-0.75892,-0.764,-0.753,12
22,4,2014-08-04,-0.75808,-0.76,-0.751,12
22,4,2014-08-05,-0.75767,-0.76,-0.755,3
22,4,2014-08-06,NA,NA,NA,0
22,4,2014-08-07,NA,NA,NA,0
22,4,2014-08-08,NA,NA,NA,0
22,4,2014-08-09,NA,NA,NA,0
22,4,2014-08-10,NA,NA,NA,0
22,4,2014-08-11,NA,NA,NA,0
22,4,2014-08-12,NA,NA,NA,0
22,4,2014-08-13,NA,NA,NA,0
22,4,2014-08-14,NA,NA,NA,0
22,4,2014-08-15,NA,NA,NA,0
22,4,2014-08-16,NA,NA,NA,0
22,4,2014-08-17,NA,NA,NA,0
22,4,2014-08-18,NA,NA,NA,0
22,4,2014-08-19,NA,NA,NA,0
22,4,2014-08-20,NA,NA,NA,0
22,4,2014-08-21,NA,NA,NA,0
22,4,2014-08-22,NA,NA,NA,0
22,4,2014-08-23,NA,NA,NA,0
22,4,2014-08-24,NA,NA,NA,0
22,4,2014-08-25,NA,NA,NA,0
22,4,2014-08-26,NA,NA,NA,0
22,4,2014-08-27,NA,NA,NA,0
22,4,2014-08-28,NA,NA,NA,0
22,4,2014-08-29,NA,NA,NA,0
22,4,2014-08-30,NA,NA,NA,0
22,4,2014-08-31,NA,NA,NA,0
22,4,2014-09-01,NA,NA,NA,0
22,4,2014-09-02,NA,NA,NA,0
22,4,2014-09-03,NA,NA,NA,0
22,4,2014-09-04,NA,NA,NA,0
22,4,2014-09-05,NA,NA,NA,0
22,4,2014-09-06,NA,NA,NA,0
22,4,2014-09-07,NA,NA,NA,0
22,4,2014-09-08,NA,NA,NA,0
22,4,2014-09-09,NA,NA,NA,0
22,4,2014-09-10,NA,NA,NA,0
22,4,2014-09-11,NA,NA,NA,0
22,4,2014-09-12,-0.62933,-0.633,-0.626,9
22,4,2014-09-13,-0.62625,-0.627,-0.625,12
22,4,2014-09-14,-0.62308,-0.626,-0.619,12
22,4,2014-09-15,-0.62208,-0.627,-0.619,12
22,4,2014-09-16,-0.61775,-0.622,-0.61,12
22,4,2014-09-17,-0.61175,-0.617,-0.61,12
22,4,2014-09-18,-0.61075,-0.612,-0.61,12
22,4,2014-09-19,-0.61008,-0.611,-0.608,12
22,4,2014-09-20,-0.60933,-0.611,-0.606,12
22,4,2014-09-21,-0.60925,-0.613,-0.605,12
22,4,2014-09-22,-0.59658,-0.6,-0.594,12
22,4,2014-09-23,-0.60383,-0.607,-0.601,12
22,4,2014-09-24,-0.5975,-0.603,-0.593,12
22,4,2014-09-25,-0.59458,-0.597,-0.592,12
22,4,2014-09-26,-0.59367,-0.598,-0.589,12
22,4,2014-09-27,-0.59517,-0.6,-0.592,12
22,4,2014-09-28,-0.59192,-0.595,-0.584,12
22,4,2014-09-29,-0.58458,-0.59,-0.58,12
22,4,2014-09-30,-0.58583,-0.589,-0.584,12
22,4,2014-10-01,-0.58608,-0.588,-0.585,12
22,4,2014-10-02,-0.58358,-0.587,-0.58,12
22,4,2014-10-03,-0.57858,-0.585,-0.573,12
22,4,2014-10-04,-0.57342,-0.576,-0.57,12
22,4,2014-10-05,-0.57458,-0.578,-0.573,12
22,4,2014-10-06,-0.574,-0.575,-0.573,12
22,4,2014-10-07,-0.57275,-0.575,-0.57,12
22,4,2014-10-08,-0.56675,-0.572,-0.562,12
22,4,2014-10-09,-0.56075,-0.564,-0.558,12
22,4,2014-10-10,-0.56358,-0.567,-0.562,12
22,4,2014-10-11,-0.562,-0.562,-0.562,12
22,4,2014-10-12,-0.562,-0.562,-0.562,12
22,4,2014-10-13,-0.56083,-0.562,-0.56,12
22,4,2014-10-14,-0.56083,-0.561,-0.56,12
22,4,2014-10-15,-0.55367,-0.561,-0.549,12
22,4,2014-10-16,-0.549,-0.55,-0.548,12
22,4,2014-10-17,-0.54833,-0.549,-0.548,12
22,4,2014-10-18,-0.54775,-0.548,-0.547,12
22,4,2014-10-19,-0.548,-0.548,-0.548,12
22,4,2014-10-20,-0.54467,-0.548,-0.539,12
22,4,2014-10-21,-0.53708,-0.538,-0.537,12
22,4,2014-10-22,-0.537,-0.537,-0.537,12
22,4,2014-10-23,-0.537,-0.537,-0.537,12
22,4,2014-10-24,-0.53758,-0.541,-0.537,12
22,4,2014-10-25,-0.54292,-0.547,-0.536,12
22,4,2014-10-26,-0.53508,-0.539,-0.531,12
22,4,2014-10-27,-0.53617,-0.538,-0.532,12
22,4,2014-10-28,-0.53692,-0.537,-0.536,12
22,4,2014-10-29,-0.537,-0.537,-0.537,12
22,4,2014-10-30,-0.53567,-0.537,-0.531,12
22,4,2014-10-31,-0.52758,-0.532,-0.527,12
22,4,2014-11-01,-0.527,-0.527,-0.527,12
22,4,2014-11-02,-0.527,-0.527,-0.527,12
22,4,2014-11-03,-0.527,-0.527,-0.527,12
22,4,2014-11-04,-0.527,-0.527,-0.527,12
22,4,2014-11-05,-0.527,-0.527,-0.527,12
22,4,2014-11-06,-0.52692,-0.528,-0.524,12
22,4,2014-11-07,-0.52092,-0.527,-0.517,12
22,4,2014-11-08,-0.5175,-0.518,-0.517,12
22,4,2014-11-09,-0.51775,-0.518,-0.517,12
22,4,2014-11-10,-0.51842,-0.519,-0.517,12
22,4,2014-11-11,-0.519,-0.52,-0.518,12
22,4,2014-11-12,-0.51942,-0.52,-0.519,12
22,4,2014-11-13,-0.51967,-0.521,-0.515,12
22,4,2014-11-14,-0.51467,-0.52,-0.511,12
22,4,2014-11-15,-0.51,-0.51,-0.51,12
22,4,2014-11-16,-0.51,-0.51,-0.51,12
22,4,2014-11-17,-0.51,-0.51,-0.51,12
22,4,2014-11-18,-0.50983,-0.51,-0.509,12
22,4,2014-11-19,-0.50975,-0.51,-0.509,12
22,4,2014-11-20,-0.50917,-0.51,-0.509,12
22,4,2014-11-21,-0.50858,-0.509,-0.508,12
22,4,2014-11-22,-0.50858,-0.51,-0.508,12
22,4,2014-11-23,-0.5085,-0.509,-0.505,12
22,4,2014-11-24,-0.50292,-0.509,-0.498,12
22,4,2014-11-25,-0.49717,-0.5,-0.496,12
22,4,2014-11-26,-0.49633,-0.497,-0.495,12
22,4,2014-11-27,-0.496,-0.497,-0.495,12
22,4,2014-11-28,-0.49592,-0.496,-0.495,12
22,4,2014-11-29,-0.49517,-0.496,-0.495,12
22,4,2014-11-30,-0.495,-0.495,-0.495,12
22,4,2014-12-01,-0.49483,-0.495,-0.493,12
22,4,2014-12-02,-0.49483,-0.495,-0.493,12
22,4,2014-12-03,-0.49408,-0.495,-0.489,12
22,4,2014-12-04,-0.4905,-0.495,-0.488,12
22,4,2014-12-05,-0.48567,-0.491,-0.484,12
22,4,2014-12-06,-0.484,-0.484,-0.484,12
22,4,2014-12-07,-0.484,-0.484,-0.484,12
22,4,2014-12-08,-0.48375,-0.484,-0.482,12
22,4,2014-12-09,-0.48383,-0.484,-0.483,12
22,4,2014-12-10,-0.48383,-0.484,-0.482,12
22,4,2014-12-11,-0.48358,-0.484,-0.481,12
22,4,2014-12-12,-0.48358,-0.484,-0.481,12
22,4,2014-12-13,-0.48367,-0.484,-0.481,12
22,4,2014-12-14,-0.48392,-0.484,-0.483,12
22,4,2014-12-15,-0.48383,-0.484,-0.482,12
22,4,2014-12-16,-0.484,-0.484,-0.484,12
22,4,2014-12-17,-0.48367,-0.484,-0.482,12
22,4,2014-12-18,-0.484,-0.484,-0.484,12
22,4,2014-12-19,-0.48375,-0.484,-0.481,12
22,4,2014-12-20,-0.48367,-0.484,-0.482,12
22,4,2014-12-21,-0.484,-0.484,-0.484,12
22,4,2014-12-22,-0.48392,-0.484,-0.483,12
22,4,2014-12-23,-0.48358,-0.484,-0.483,12
22,4,2014-12-24,-0.48308,-0.484,-0.483,12
22,4,2014-12-25,-0.483,-0.483,-0.483,12
22,4,2014-12-26,-0.483,-0.483,-0.483,12
22,4,2014-12-27,-0.483,-0.483,-0.483,12
22,4,2014-12-28,-0.483,-0.483,-0.483,12
22,4,2014-12-29,-0.48242,-0.483,-0.481,12
22,4,2014-12-30,-0.47983,-0.481,-0.479,12
22,4,2014-12-31,-0.48592,-0.489,-0.482,12
22,4,2015-01-01,-0.48883,-0.49,-0.483,12
22,4,2015-01-02,-0.49,-0.49,-0.49,12
22,4,2015-01-03,-0.49017,-0.491,-0.49,12
22,4,2015-01-04,-0.49575,-0.501,-0.49,12
22,4,2015-01-05,-0.50108,-0.502,-0.501,12
22,4,2015-01-06,-0.501,-0.501,-0.501,12
22,4,2015-01-07,-0.51117,-0.512,-0.506,12
22,4,2015-01-08,-0.51117,-0.512,-0.511,12
22,4,2015-01-09,-0.51758,-0.522,-0.511,12
22,4,2015-01-10,-0.522,-0.522,-0.522,12
22,4,2015-01-11,-0.53292,-0.535,-0.525,12
22,4,2015-01-12,-0.53675,-0.544,-0.535,12
22,4,2015-01-13,-0.54633,-0.547,-0.546,12
22,4,2015-01-14,-0.5545,-0.557,-0.546,12
22,4,2015-01-15,-0.56308,-0.566,-0.555,12
22,4,2015-01-16,-0.57225,-0.577,-0.565,12
22,4,2015-01-17,-0.58083,-0.589,-0.576,12
22,4,2015-01-18,-0.59333,-0.6,-0.588,12
22,4,2015-01-19,-0.60558,-0.611,-0.6,12
22,4,2015-01-20,-0.61867,-0.621,-0.61,12
22,4,2015-01-21,-0.63133,-0.638,-0.621,12
22,4,2015-01-22,-0.64583,-0.653,-0.643,12
22,4,2015-01-23,-0.65867,-0.664,-0.653,12
22,4,2015-01-24,-0.67208,-0.676,-0.664,12
22,4,2015-01-25,-0.68742,-0.696,-0.679,12
22,4,2015-01-26,-0.70292,-0.707,-0.696,12
22,4,2015-01-27,-0.71733,-0.728,-0.707,12
22,4,2015-01-28,-0.73333,-0.739,-0.728,12
22,4,2015-01-29,-0.74858,-0.76,-0.739,12
22,4,2015-01-30,-0.76367,-0.771,-0.76,12
22,4,2015-01-31,-0.77767,-0.783,-0.771,12
22,4,2015-02-01,-0.79442,-0.803,-0.792,12
22,4,2015-02-02,-0.80833,-0.814,-0.803,12
22,4,2015-02-03,-0.82367,-0.835,-0.814,12
22,4,2015-02-04,-0.83842,-0.846,-0.835,12
22,4,2015-02-05,-0.85167,-0.857,-0.846,12
22,4,2015-02-06,-0.86542,-0.874,-0.857,12
22,4,2015-02-07,-0.87925,-0.889,-0.878,12
22,4,2015-02-08,-0.89333,-0.9,-0.889,12
22,4,2015-02-09,-0.90625,-0.911,-0.9,12
22,4,2015-02-10,-0.9195,-0.922,-0.911,12
22,4,2015-02-11,-0.93125,-0.941,-0.922,12
22,4,2015-02-12,-0.94433,-0.954,-0.943,12
22,4,2015-02-13,-0.95692,-0.964,-0.953,12
22,4,2015-02-14,-0.96792,-0.973,-0.962,12
22,4,2015-02-15,-0.97842,-0.983,-0.973,12
22,4,2015-02-16,-0.99033,-0.994,-0.983,12
22,4,2015-02-17,-1.00342,-1.005,-0.995,12
22,4,2015-02-18,-1.01233,-1.016,-1.005,12
22,4,2015-02-19,-1.0255,-1.027,-1.016,12
22,4,2015-02-20,-1.03883,-1.048,-1.031,12
22,4,2015-02-21,-1.04958,-1.056,-1.049,12
22,4,2015-02-22,-1.06192,-1.071,-1.06,12
22,4,2015-02-23,-1.07375,-1.082,-1.07,12
22,4,2015-02-24,-1.08633,-1.093,-1.082,12
22,4,2015-02-25,-1.09683,-1.104,-1.092,12
22,4,2015-02-26,-1.10783,-1.115,-1.104,12
22,4,2015-02-27,-1.11892,-1.126,-1.114,12
22,4,2015-02-28,-1.13258,-1.138,-1.126,12
22,4,2015-03-01,-1.14317,-1.149,-1.137,12
22,4,2015-03-02,-1.15375,-1.16,-1.148,12
22,4,2015-03-03,-1.16508,-1.171,-1.159,12
22,4,2015-03-04,-1.1775,-1.182,-1.17,12
22,4,2015-03-05,-1.18833,-1.193,-1.181,12
22,4,2015-03-06,-1.19758,-1.202,-1.191,12
22,4,2015-03-07,-1.20875,-1.214,-1.202,12
22,4,2015-03-08,-1.22008,-1.224,-1.212,12
22,4,2015-03-09,-1.228,-1.234,-1.222,12
22,4,2015-03-10,-1.23925,-1.245,-1.234,12
22,4,2015-03-11,-1.24942,-1.255,-1.244,12
22,4,2015-03-12,-1.26083,-1.267,-1.255,12
22,4,2015-03-13,-1.26742,-1.277,-1.265,12
22,4,2015-03-14,-1.27917,-1.289,-1.276,12
22,4,2015-03-15,-1.28942,-1.295,-1.288,12
22,4,2015-03-16,-1.30042,-1.31,-1.299,12
22,4,2015-03-17,-1.31017,-1.312,-1.31,12
22,4,2015-03-18,-1.3205,-1.321,-1.315,12
22,4,2015-03-19,-1.32908,-1.332,-1.321,12
22,4,2015-03-20,-1.3395,-1.344,-1.332,12
22,4,2015-03-21,-1.34892,-1.355,-1.343,12
22,4,2015-03-22,-1.3585,-1.366,-1.354,12
22,4,2015-03-23,-1.36758,-1.377,-1.366,12
22,4,2015-03-24,-1.37725,-1.378,-1.377,12
22,4,2015-03-25,-1.38817,-1.394,-1.381,12
22,4,2015-03-26,-1.4005,-1.401,-1.399,12
22,4,2015-03-27,-1.40967,-1.413,-1.402,12
22,4,2015-03-28,-1.42075,-1.424,-1.413,12
22,4,2015-03-29,-1.43108,-1.435,-1.424,12
22,4,2015-03-30,-1.44142,-1.446,-1.435,12
22,4,2015-03-31,-1.45125,-1.457,-1.445,12
22,4,2015-04-01,-1.45933,-1.467,-1.457,12
22,4,2015-04-02,-1.46792,-1.473,-1.466,12
22,4,2015-04-03,-1.47817,-1.479,-1.474,12
22,4,2015-04-04,-1.48833,-1.489,-1.488,12
22,4,2015-04-05,-1.49625,-1.499,-1.488,12
22,4,2015-04-06,-1.50225,-1.51,-1.498,12
22,4,2015-04-07,-1.51042,-1.521,-1.509,12
22,4,2015-04-08,-1.52,-1.52,-1.52,12
22,4,2015-04-09,-1.52867,-1.531,-1.52,12
22,4,2015-04-10,-1.5325,-1.542,-1.53,12
22,4,2015-04-11,-1.54342,-1.553,-1.541,12
22,4,2015-04-12,-1.55283,-1.553,-1.552,12
22,4,2015-04-13,-1.55992,-1.564,-1.553,12
22,4,2015-04-14,-1.56867,-1.575,-1.563,12
22,4,2015-04-15,-1.57558,-1.578,-1.575,12
22,4,2015-04-16,-1.58567,-1.587,-1.581,12
22,4,2015-04-17,-1.59408,-1.598,-1.586,12
22,4,2015-04-18,-1.60233,-1.61,-1.598,12
22,4,2015-04-19,-1.61058,-1.617,-1.608,12
22,4,2015-04-20,-1.62033,-1.622,-1.619,12
22,4,2015-04-21,-1.62575,-1.631,-1.62,12
22,4,2015-04-22,-1.63483,-1.642,-1.631,12
22,4,2015-04-23,-1.64192,-1.643,-1.641,12
22,4,2015-04-24,-1.65183,-1.653,-1.642,12
22,4,2015-04-25,-1.66008,-1.665,-1.653,12
22,4,2015-04-26,-1.66608,-1.676,-1.664,12
22,4,2015-04-27,-1.67675,-1.678,-1.676,12
22,4,2015-04-28,-1.68225,-1.689,-1.677,12
22,4,2015-04-29,-1.68958,-1.697,-1.688,12
22,4,2015-04-30,-1.699,-1.7,-1.698,12
22,4,2015-05-01,-1.70425,-1.71,-1.699,12
22,4,2015-05-02,-1.71,-1.712,-1.709,12
22,4,2015-05-03,-1.71417,-1.726,-1.71,12
22,4,2015-05-04,-1.72592,-1.726,-1.725,12
22,4,2015-05-05,-1.73408,-1.737,-1.726,12
22,4,2015-05-06,-1.73625,-1.737,-1.732,12
22,4,2015-05-07,-1.7425,-1.747,-1.733,12
22,4,2015-05-08,-1.74258,-1.746,-1.739,12
22,4,2015-05-09,-1.74133,-1.746,-1.737,12
22,4,2015-05-10,-1.74358,-1.747,-1.74,12
22,4,2015-05-11,-1.7375,-1.74,-1.737,12
22,4,2015-05-12,-1.73717,-1.739,-1.737,12
22,4,2015-05-13,-1.729,-1.737,-1.726,12
22,4,2015-05-14,-1.72483,-1.727,-1.716,12
22,4,2015-05-15,-1.71358,-1.716,-1.705,12
22,4,2015-05-16,-1.705,-1.706,-1.704,12
22,4,2015-05-17,-1.69675,-1.705,-1.694,12
22,4,2015-05-18,-1.68508,-1.694,-1.68,12
22,4,2015-05-19,-1.67125,-1.674,-1.662,12
22,4,2015-05-20,-1.65775,-1.663,-1.651,12
22,4,2015-05-21,-1.64,-1.651,-1.629,12
22,4,2015-05-22,-1.62117,-1.629,-1.617,12
22,4,2015-05-23,-1.60158,-1.609,-1.593,12
22,4,2015-05-24,-1.57958,-1.592,-1.572,12
22,4,2015-05-25,-1.55825,-1.573,-1.55,12
22,4,2015-05-26,-1.53375,-1.551,-1.527,12
22,4,2015-05-27,-1.51225,-1.525,-1.505,12
22,4,2015-05-28,-1.49008,-1.497,-1.483,12
22,4,2015-05-29,-1.46792,-1.483,-1.461,12
22,4,2015-05-30,-1.44708,-1.459,-1.439,12
22,4,2015-05-31,-1.42783,-1.44,-1.417,12
22,4,2015-06-01,-1.40733,-1.418,-1.395,12
22,4,2015-06-02,-1.3885,-1.395,-1.378,12
22,4,2015-06-03,-1.36842,-1.374,-1.362,12
22,4,2015-06-04,-1.3515,-1.362,-1.34,12
22,4,2015-06-05,-1.33375,-1.34,-1.327,12
22,4,2015-06-06,-1.31525,-1.321,-1.307,12
22,4,2015-06-07,-1.29992,-1.308,-1.288,12
22,4,2015-06-08,-1.28192,-1.286,-1.274,12
22,4,2015-06-09,-1.26675,-1.275,-1.263,12
22,4,2015-06-10,-1.25275,-1.263,-1.242,12
22,4,2015-06-11,-1.23683,-1.242,-1.231,12
22,4,2015-06-12,-1.22283,-1.231,-1.217,12
22,4,2015-06-13,-1.20833,-1.22,-1.198,12
22,4,2015-06-14,-1.19408,-1.198,-1.187,12
22,4,2015-06-15,-1.18158,-1.187,-1.176,12
22,4,2015-06-16,-1.16917,-1.177,-1.165,12
22,4,2015-06-17,-1.15625,-1.166,-1.151,12
22,4,2015-06-18,-1.14383,-1.144,-1.143,12
22,4,2015-06-19,-1.1325,-1.136,-1.124,12
22,4,2015-06-20,-1.11958,-1.122,-1.111,12
22,4,2015-06-21,-1.10875,-1.111,-1.101,12
22,4,2015-06-22,-1.09958,-1.103,-1.09,12
22,4,2015-06-23,-1.08717,-1.09,-1.078,12
22,4,2015-06-24,-1.07608,-1.081,-1.067,12
22,4,2015-06-25,-1.06533,-1.071,-1.059,12
22,4,2015-06-26,-1.054,-1.057,-1.05,12
22,4,2015-06-27,-1.042,-1.05,-1.038,12
22,4,2015-06-28,-1.03267,-1.045,-1.021,12
22,4,2015-06-29,-1.02492,-1.029,-1.013,12
22,4,2015-06-30,-1.01125,-1.019,-1.002,12
22,4,2015-07-01,-1.00275,-1.009,-0.995,12
22,4,2015-07-02,-0.99925,-1.005,-0.995,12
22,4,2015-07-03,-0.98917,-0.996,-0.982,12
22,4,2015-07-04,-0.97717,-0.988,-0.972,12
22,4,2015-07-05,-0.97592,-0.98,-0.972,12
22,4,2015-07-06,-0.96842,-0.98,-0.961,12
22,4,2015-07-07,-0.96383,-0.967,-0.961,12
22,4,2015-07-08,-0.95767,-0.963,-0.954,12
22,4,2015-07-09,-0.94408,-0.952,-0.939,12
22,4,2015-07-10,-0.94033,-0.947,-0.933,12
22,4,2015-07-11,-0.9335,-0.938,-0.929,12
22,4,2015-07-12,-0.92792,-0.933,-0.92,12
22,4,2015-07-13,-0.92083,-0.924,-0.916,12
22,4,2015-07-14,-0.91292,-0.924,-0.906,12
22,4,2015-07-15,-0.90725,-0.913,-0.901,12
22,4,2015-07-16,-0.902,-0.906,-0.895,12
22,4,2015-07-17,-0.89567,-0.9,-0.892,12
22,4,2015-07-18,-0.88633,-0.893,-0.878,12
22,4,2015-07-19,-0.88308,-0.891,-0.878,12
22,4,2015-07-20,-0.87967,-0.885,-0.874,12
22,4,2015-07-21,-0.87017,-0.875,-0.864,12
22,4,2015-07-22,-0.86758,-0.873,-0.863,12
22,4,2015-07-23,-0.86,-0.866,-0.855,12
22,4,2015-07-24,-0.85458,-0.86,-0.849,12
22,4,2015-07-25,-0.84717,-0.855,-0.838,12
22,4,2015-07-26,-0.84667,-0.85,-0.839,12
22,4,2015-07-27,-0.8365,-0.84,-0.83,12
22,4,2015-07-28,-0.83808,-0.845,-0.832,12
22,4,2015-07-29,-0.82883,-0.838,-0.826,12
22,4,2015-07-30,-0.82608,-0.833,-0.818,12
22,4,2015-07-31,-0.81808,-0.823,-0.815,12
22,4,2015-08-01,-0.81625,-0.825,-0.806,12
22,4,2015-08-02,-0.80858,-0.815,-0.798,12
22,4,2015-08-03,-0.80367,-0.812,-0.795,12
22,4,2015-08-04,-0.80208,-0.805,-0.795,12
22,4,2015-08-05,-0.79292,-0.801,-0.784,12
22,4,2015-08-06,-0.791,-0.795,-0.784,12
22,4,2015-08-07,-0.78583,-0.795,-0.777,12
22,4,2015-08-08,-0.78042,-0.785,-0.774,12
22,4,2015-08-09,-0.77858,-0.785,-0.771,12
22,4,2015-08-10,-0.76908,-0.775,-0.763,12
22,4,2015-08-11,-0.76808,-0.774,-0.762,12
22,4,2015-08-12,-0.75983,-0.766,-0.753,12
22,4,2015-08-13,-0.7585,-0.764,-0.753,12
22,4,2015-08-14,-0.75533,-0.762,-0.75,12
22,4,2015-08-15,-0.74742,-0.749,-0.745,12
22,4,2015-08-16,-0.73783,-0.744,-0.735,12
22,4,2015-08-17,-0.73867,-0.744,-0.735,12
22,4,2015-08-18,-0.73033,-0.74,-0.722,12
22,4,2015-08-19,-0.73375,-0.736,-0.731,12
22,4,2015-08-20,-0.72225,-0.727,-0.719,12
22,4,2015-08-21,-0.72308,-0.728,-0.719,12
22,4,2015-08-22,-0.71342,-0.722,-0.707,12
22,4,2015-08-23,-0.71625,-0.719,-0.712,12
22,4,2015-08-24,-0.70975,-0.716,-0.705,12
22,4,2015-08-25,-0.70183,-0.706,-0.697,12
22,4,2015-08-26,-0.70058,-0.706,-0.697,12
22,4,2015-08-27,-0.69892,-0.704,-0.694,12
22,4,2015-08-28,-0.69208,-0.697,-0.687,12
22,4,2015-08-29,-0.68467,-0.688,-0.677,12
22,4,2015-08-30,-0.68483,-0.691,-0.676,12
22,4,2015-08-31,-0.67925,-0.686,-0.675,12
22,4,2015-09-01,-0.67575,-0.677,-0.672,12
22,4,2015-09-02,-0.66925,-0.676,-0.664,12
22,4,2015-09-03,-0.66883,-0.673,-0.665,12
22,4,2015-09-04,-0.66367,-0.669,-0.655,12
22,4,2015-09-05,-0.65425,-0.656,-0.654,12
22,4,2015-09-06,-0.649,-0.655,-0.643,12
22,4,2015-09-07,-0.64575,-0.654,-0.643,12
22,4,2015-09-08,-0.64625,-0.654,-0.637,12
22,4,2015-09-09,-0.63692,-0.639,-0.636,12
22,4,2015-09-10,-0.63792,-0.64,-0.636,12
22,4,2015-09-11,-0.63558,-0.639,-0.627,12
22,4,2015-09-12,-0.62817,-0.629,-0.627,12
22,4,2015-09-13,-0.62892,-0.631,-0.628,12
22,4,2015-09-14,-0.629,-0.634,-0.622,12
22,4,2015-09-15,-0.62325,-0.634,-0.617,12
22,4,2015-09-16,-0.62133,-0.627,-0.615,12
22,4,2015-09-17,-0.61742,-0.626,-0.614,12
22,4,2015-09-18,-0.6135,-0.625,-0.605,12
22,4,2015-09-19,-0.60867,-0.613,-0.604,12
22,4,2015-09-20,-0.60733,-0.608,-0.605,12
22,4,2015-09-21,-0.5965,-0.604,-0.593,12
22,4,2015-09-22,-0.59625,-0.599,-0.594,12
22,4,2015-09-23,-0.59692,-0.597,-0.596,12
22,4,2015-09-24,-0.59742,-0.6,-0.597,12
22,4,2015-09-25,-0.58883,-0.596,-0.586,12
22,4,2015-09-26,-0.586,-0.586,-0.586,12
22,4,2015-09-27,-0.58592,-0.586,-0.585,12
22,4,2015-09-28,-0.5845,-0.586,-0.578,12
22,4,2015-09-29,-0.5755,-0.578,-0.575,12
22,4,2015-09-30,-0.575,-0.576,-0.574,12
22,6,1996-10-03,-1.5,-1.5,-1.5,1
22,6,1996-10-04,-1.49,-1.49,-1.49,1
22,6,1996-10-05,-1.49,-1.49,-1.49,1
22,6,1996-10-06,-1.48,-1.48,-1.48,1
22,6,1996-10-07,-1.48,-1.48,-1.48,1
22,6,1996-10-08,-1.47,-1.47,-1.47,1
22,6,1996-10-09,-1.47,-1.47,-1.47,1
22,6,1996-10-10,-1.47,-1.47,-1.47,1
22,6,1996-10-11,-1.46,-1.46,-1.46,1
22,6,1996-10-12,-1.46,-1.46,-1.46,1
22,6,1996-10-13,-1.45,-1.45,-1.45,1
22,6,1996-10-14,-1.44,-1.44,-1.44,1
22,6,1996-10-15,-1.44,-1.44,-1.44,1
22,6,1996-10-16,-1.44,-1.44,-1.44,1
22,6,1996-10-17,-1.43,-1.43,-1.43,1
22,6,1996-10-18,-1.43,-1.43,-1.43,1
22,6,1996-10-19,-1.43,-1.43,-1.43,1
22,6,1996-10-20,-1.42,-1.42,-1.42,1
22,6,1996-10-21,-1.41,-1.41,-1.41,1
22,6,1996-10-22,-1.41,-1.41,-1.41,1
22,6,1996-10-23,-1.4,-1.4,-1.4,1
22,6,1996-10-24,-1.4,-1.4,-1.4,1
22,6,1996-10-25,-1.39,-1.39,-1.39,1
22,6,1996-10-26,-1.39,-1.39,-1.39,1
22,6,1996-10-27,-1.39,-1.39,-1.39,1
22,6,1996-10-28,-1.38,-1.38,-1.38,1
22,6,1996-10-29,-1.38,-1.38,-1.38,1
22,6,1996-10-30,-1.38,-1.38,-1.38,1
22,6,1996-10-31,-1.37,-1.37,-1.37,1
22,6,1996-11-01,-1.37,-1.37,-1.37,1
22,6,1996-11-02,-1.37,-1.37,-1.37,1
22,6,1996-11-03,-1.37,-1.37,-1.37,1
22,6,1996-11-04,-1.36,-1.36,-1.36,1
22,6,1996-11-05,-1.36,-1.36,-1.36,1
22,6,1996-11-06,-1.36,-1.36,-1.36,1
22,6,1996-11-07,-1.36,-1.36,-1.36,1
22,6,1996-11-08,-1.36,-1.36,-1.36,1
22,6,1996-11-09,-1.35,-1.35,-1.35,1
22,6,1996-11-10,-1.35,-1.35,-1.35,1
22,6,1996-11-11,-1.35,-1.35,-1.35,1
22,6,1996-11-12,-1.35,-1.35,-1.35,1
22,6,1996-11-13,-1.35,-1.35,-1.35,1
22,6,1996-11-14,-1.34,-1.34,-1.34,1
22,6,1996-11-15,-1.34,-1.34,-1.34,1
22,6,1996-11-16,-1.34,-1.34,-1.34,1
22,6,1996-11-17,-1.34,-1.34,-1.34,1
22,6,1996-11-18,-1.34,-1.34,-1.34,1
22,6,1996-11-19,-1.34,-1.34,-1.34,1
22,6,1996-11-20,-1.34,-1.34,-1.34,1
22,6,1996-11-21,-1.34,-1.34,-1.34,1
22,6,1996-11-22,-1.34,-1.34,-1.34,1
22,6,1996-11-23,-1.34,-1.34,-1.34,1
22,6,1996-11-24,-1.34,-1.34,-1.34,1
22,6,1996-11-25,-1.34,-1.34,-1.34,1
22,6,1996-11-26,-1.34,-1.34,-1.34,1
22,6,1996-11-27,-1.35,-1.35,-1.35,1
22,6,1996-11-28,-1.35,-1.35,-1.35,1
22,6,1996-11-29,-1.35,-1.35,-1.35,1
22,6,1996-11-30,-1.35,-1.35,-1.35,1
22,6,1996-12-01,-1.35,-1.35,-1.35,1
22,6,1996-12-02,-1.36,-1.36,-1.36,1
22,6,1996-12-03,-1.36,-1.36,-1.36,1
22,6,1996-12-04,-1.36,-1.36,-1.36,1
22,6,1996-12-05,-1.37,-1.37,-1.37,1
22,6,1996-12-06,-1.37,-1.37,-1.37,1
22,6,1996-12-07,-1.37,-1.37,-1.37,1
22,6,1996-12-08,-1.37,-1.37,-1.37,1
22,6,1996-12-09,-1.38,-1.38,-1.38,1
22,6,1996-12-10,-1.38,-1.38,-1.38,1
22,6,1996-12-11,-1.38,-1.38,-1.38,1
22,6,1996-12-12,-1.39,-1.39,-1.39,1
22,6,1996-12-13,-1.39,-1.39,-1.39,1
22,6,1996-12-14,-1.39,-1.39,-1.39,1
22,6,1996-12-15,-1.4,-1.4,-1.4,1
22,6,1996-12-16,-1.4,-1.4,-1.4,1
22,6,1996-12-17,-1.4,-1.4,-1.4,1
22,6,1996-12-18,-1.41,-1.41,-1.41,1
22,6,1996-12-19,-1.41,-1.41,-1.41,1
22,6,1996-12-20,-1.41,-1.41,-1.41,1
22,6,1996-12-21,-1.42,-1.42,-1.42,1
22,6,1996-12-22,-1.42,-1.42,-1.42,1
22,6,1996-12-23,-1.42,-1.42,-1.42,1
22,6,1996-12-24,-1.43,-1.43,-1.43,1
22,6,1996-12-25,-1.43,-1.43,-1.43,1
22,6,1996-12-26,-1.43,-1.43,-1.43,1
22,6,1996-12-27,-1.44,-1.44,-1.44,1
22,6,1996-12-28,-1.44,-1.44,-1.44,1
22,6,1996-12-29,-1.44,-1.44,-1.44,1
22,6,1996-12-30,-1.45,-1.45,-1.45,1
22,6,1996-12-31,-1.45,-1.45,-1.45,1
22,6,1997-01-01,-1.45,-1.45,-1.45,1
22,6,1997-01-02,-1.46,-1.46,-1.46,1
22,6,1997-01-03,-1.46,-1.46,-1.46,1
22,6,1997-01-04,-1.46,-1.46,-1.46,1
22,6,1997-01-05,-1.47,-1.47,-1.47,1
22,6,1997-01-06,-1.47,-1.47,-1.47,1
22,6,1997-01-07,-1.47,-1.47,-1.47,1
22,6,1997-01-08,-1.48,-1.48,-1.48,1
22,6,1997-01-09,-1.48,-1.48,-1.48,1
22,6,1997-01-10,-1.48,-1.48,-1.48,1
22,6,1997-01-11,-1.49,-1.49,-1.49,1
22,6,1997-01-12,-1.49,-1.49,-1.49,1
22,6,1997-01-13,-1.49,-1.49,-1.49,1
22,6,1997-01-14,-1.5,-1.5,-1.5,1
22,6,1997-01-15,-1.5,-1.5,-1.5,1
22,6,1997-01-16,-1.5,-1.5,-1.5,1
22,6,1997-01-17,-1.51,-1.51,-1.51,1
22,6,1997-01-18,-1.51,-1.51,-1.51,1
22,6,1997-01-19,-1.52,-1.52,-1.52,1
22,6,1997-01-20,-1.52,-1.52,-1.52,1
22,6,1997-01-21,-1.52,-1.52,-1.52,1
22,6,1997-01-22,-1.53,-1.53,-1.53,1
22,6,1997-01-23,-1.53,-1.53,-1.53,1
22,6,1997-01-24,-1.54,-1.54,-1.54,1
22,6,1997-01-25,-1.54,-1.54,-1.54,1
22,6,1997-01-26,-1.54,-1.54,-1.54,1
22,6,1997-01-27,-1.55,-1.55,-1.55,1
22,6,1997-01-28,-1.55,-1.55,-1.55,1
22,6,1997-01-29,-1.55,-1.55,-1.55,1
22,6,1997-01-30,-1.56,-1.56,-1.56,1
22,6,1997-01-31,-1.57,-1.57,-1.57,1
22,6,1997-02-01,-1.57,-1.57,-1.57,1
22,6,1997-02-02,-1.58,-1.58,-1.58,1
22,6,1997-02-03,-1.58,-1.58,-1.58,1
22,6,1997-02-04,-1.59,-1.59,-1.59,1
22,6,1997-02-05,-1.59,-1.59,-1.59,1
22,6,1997-02-06,-1.59,-1.59,-1.59,1
22,6,1997-02-07,-1.6,-1.6,-1.6,1
22,6,1997-02-08,-1.6,-1.6,-1.6,1
22,6,1997-02-09,-1.61,-1.61,-1.61,1
22,6,1997-02-10,-1.61,-1.61,-1.61,1
22,6,1997-02-11,-1.62,-1.62,-1.62,1
22,6,1997-02-12,-1.62,-1.62,-1.62,1
22,6,1997-02-13,-1.62,-1.62,-1.62,1
22,6,1997-02-14,-1.62,-1.62,-1.62,1
22,6,1997-02-15,-1.63,-1.63,-1.63,1
22,6,1997-02-16,-1.64,-1.64,-1.64,1
22,6,1997-02-17,-1.64,-1.64,-1.64,1
22,6,1997-02-18,-1.64,-1.64,-1.64,1
22,6,1997-02-19,-1.65,-1.65,-1.65,1
22,6,1997-02-20,-1.66,-1.66,-1.66,1
22,6,1997-02-21,-1.66,-1.66,-1.66,1
22,6,1997-02-22,-1.66,-1.66,-1.66,1
22,6,1997-02-23,-1.67,-1.67,-1.67,1
22,6,1997-02-24,-1.67,-1.67,-1.67,1
22,6,1997-02-25,-1.68,-1.68,-1.68,1
22,6,1997-02-26,-1.68,-1.68,-1.68,1
22,6,1997-02-27,-1.69,-1.69,-1.69,1
22,6,1997-02-28,-1.69,-1.69,-1.69,1
22,6,1997-03-01,-1.69,-1.69,-1.69,1
22,6,1997-03-02,-1.7,-1.7,-1.7,1
22,6,1997-03-03,-1.71,-1.71,-1.71,1
22,6,1997-03-04,-1.71,-1.71,-1.71,1
22,6,1997-03-05,-1.72,-1.72,-1.72,1
22,6,1997-03-06,-1.72,-1.72,-1.72,1
22,6,1997-03-07,-1.73,-1.73,-1.73,1
22,6,1997-03-08,-1.73,-1.73,-1.73,1
22,6,1997-03-09,-1.74,-1.74,-1.74,1
22,6,1997-03-10,-1.74,-1.74,-1.74,1
22,6,1997-03-11,-1.75,-1.75,-1.75,1
22,6,1997-03-12,-1.75,-1.75,-1.75,1
22,6,1997-03-13,-1.76,-1.76,-1.76,1
22,6,1997-03-14,-1.76,-1.76,-1.76,1
22,6,1997-03-15,-1.77,-1.77,-1.77,1
22,6,1997-03-16,-1.78,-1.78,-1.78,1
22,6,1997-03-17,-1.78,-1.78,-1.78,1
22,6,1997-03-18,-1.79,-1.79,-1.79,1
22,6,1997-03-19,-1.79,-1.79,-1.79,1
22,6,1997-03-20,-1.8,-1.8,-1.8,1
22,6,1997-03-21,-1.81,-1.81,-1.81,1
22,6,1997-03-22,-1.82,-1.82,-1.82,1
22,6,1997-03-23,-1.82,-1.82,-1.82,1
22,6,1997-03-24,-1.83,-1.83,-1.83,1
22,6,1997-03-25,-1.84,-1.84,-1.84,1
22,6,1997-03-26,-1.84,-1.84,-1.84,1
22,6,1997-03-27,-1.85,-1.85,-1.85,1
22,6,1997-03-28,-1.86,-1.86,-1.86,1
22,6,1997-03-29,-1.86,-1.86,-1.86,1
22,6,1997-03-30,-1.87,-1.87,-1.87,1
22,6,1997-03-31,-1.88,-1.88,-1.88,1
22,6,1997-04-01,-1.88,-1.88,-1.88,1
22,6,1997-04-02,-1.89,-1.89,-1.89,1
22,6,1997-04-03,-1.9,-1.9,-1.9,1
22,6,1997-04-04,-1.9,-1.9,-1.9,1
22,6,1997-04-05,-1.91,-1.91,-1.91,1
22,6,1997-04-06,-1.92,-1.92,-1.92,1
22,6,1997-04-07,-1.93,-1.93,-1.93,1
22,6,1997-04-08,-1.93,-1.93,-1.93,1
22,6,1997-04-09,-1.94,-1.94,-1.94,1
22,6,1997-04-10,-1.95,-1.95,-1.95,1
22,6,1997-04-11,-1.95,-1.95,-1.95,1
22,6,1997-04-12,-1.96,-1.96,-1.96,1
22,6,1997-04-13,-1.97,-1.97,-1.97,1
22,6,1997-04-14,-1.97,-1.97,-1.97,1
22,6,1997-04-15,-1.98,-1.98,-1.98,1
22,6,1997-04-16,-1.98,-1.98,-1.98,1
22,6,1997-04-17,-1.99,-1.99,-1.99,1
22,6,1997-04-18,-2,-2,-2,1
22,6,1997-04-19,-2,-2,-2,1
22,6,1997-04-20,-2.02,-2.02,-2.02,1
22,6,1997-04-21,-2.02,-2.02,-2.02,1
22,6,1997-04-22,-2.03,-2.03,-2.03,1
22,6,1997-04-23,-2.03,-2.03,-2.03,1
22,6,1997-04-24,-2.04,-2.04,-2.04,1
22,6,1997-04-25,-2.05,-2.05,-2.05,1
22,6,1997-04-26,-2.05,-2.05,-2.05,1
22,6,1997-04-27,-2.06,-2.06,-2.06,1
22,6,1997-04-28,-2.06,-2.06,-2.06,1
22,6,1997-04-29,-2.07,-2.07,-2.07,1
22,6,1997-04-30,-2.08,-2.08,-2.08,1
22,6,1997-05-01,-2.09,-2.09,-2.09,1
22,6,1997-05-02,-2.1,-2.1,-2.1,1
22,6,1997-05-03,-2.11,-2.11,-2.11,1
22,6,1997-05-04,-2.11,-2.11,-2.11,1
22,6,1997-05-05,-2.12,-2.12,-2.12,1
22,6,1997-05-06,-2.13,-2.13,-2.13,1
22,6,1997-05-07,-2.13,-2.13,-2.13,1
22,6,1997-05-08,-2.14,-2.14,-2.14,1
22,6,1997-05-09,-2.15,-2.15,-2.15,1
22,6,1997-05-10,-2.16,-2.16,-2.16,1
22,6,1997-05-11,-2.16,-2.16,-2.16,1
22,6,1997-05-12,-2.17,-2.17,-2.17,1
22,6,1997-05-13,-2.18,-2.18,-2.18,1
22,6,1997-05-14,-2.19,-2.19,-2.19,1
22,6,1997-05-15,-2.2,-2.2,-2.2,1
22,6,1997-05-16,-2.21,-2.21,-2.21,1
22,6,1997-05-17,-2.22,-2.22,-2.22,1
22,6,1997-05-18,-2.23,-2.23,-2.23,1
22,6,1997-05-19,-2.23,-2.23,-2.23,1
22,6,1997-05-20,-2.24,-2.24,-2.24,1
22,6,1997-05-21,-2.25,-2.25,-2.25,1
22,6,1997-05-22,-2.25,-2.25,-2.25,1
22,6,1997-05-23,-2.26,-2.26,-2.26,1
22,6,1997-05-24,-2.26,-2.26,-2.26,1
22,6,1997-05-25,-2.27,-2.27,-2.27,1
22,6,1997-05-26,-2.27,-2.27,-2.27,1
22,6,1997-05-27,-2.28,-2.28,-2.28,1
22,6,1997-05-28,-2.28,-2.28,-2.28,1
22,6,1997-05-29,-2.29,-2.29,-2.29,1
22,6,1997-05-30,-2.29,-2.29,-2.29,1
22,6,1997-05-31,-2.29,-2.29,-2.29,1
22,6,1997-06-01,-2.3,-2.3,-2.3,1
22,6,1997-06-02,-2.3,-2.3,-2.3,1
22,6,1997-06-03,-2.3,-2.3,-2.3,1
22,6,1997-06-04,-2.3,-2.3,-2.3,1
22,6,1997-06-05,-2.31,-2.31,-2.31,1
22,6,1997-06-06,-2.3,-2.3,-2.3,1
22,6,1997-06-07,-2.31,-2.31,-2.31,1
22,6,1997-06-08,-2.31,-2.31,-2.31,1
22,6,1997-06-09,-2.31,-2.31,-2.31,1
22,6,1997-06-10,-2.31,-2.31,-2.31,1
22,6,1997-06-11,-2.31,-2.31,-2.31,1
22,6,1997-06-12,-2.31,-2.31,-2.31,1
22,6,1997-06-13,-2.3,-2.3,-2.3,1
22,6,1997-06-14,-2.3,-2.3,-2.3,1
22,6,1997-06-15,-2.3,-2.3,-2.3,1
22,6,1997-06-16,-2.3,-2.3,-2.3,1
22,6,1997-06-17,-2.29,-2.29,-2.29,1
22,6,1997-06-18,-2.28,-2.28,-2.28,1
22,6,1997-06-19,-2.28,-2.28,-2.28,1
22,6,1997-06-20,-2.27,-2.27,-2.27,1
22,6,1997-06-21,-2.26,-2.26,-2.26,1
22,6,1997-06-22,-2.26,-2.26,-2.26,1
22,6,1997-06-23,-2.25,-2.25,-2.25,1
22,6,1997-06-24,-2.24,-2.24,-2.24,1
22,6,1997-06-25,-2.23,-2.23,-2.23,1
22,6,1997-06-26,-2.22,-2.22,-2.22,1
22,6,1997-06-27,-2.21,-2.21,-2.21,1
22,6,1997-06-28,-2.2,-2.2,-2.2,1
22,6,1997-06-29,-2.19,-2.19,-2.19,1
22,6,1997-06-30,-2.18,-2.18,-2.18,1
22,6,1997-07-01,-2.16,-2.16,-2.16,1
22,6,1997-07-02,-2.15,-2.15,-2.15,1
22,6,1997-07-03,-2.14,-2.14,-2.14,1
22,6,1997-07-04,-2.13,-2.13,-2.13,1
22,6,1997-07-05,-2.12,-2.12,-2.12,1
22,6,1997-07-06,-2.11,-2.11,-2.11,1
22,6,1997-07-07,-2.09,-2.09,-2.09,1
22,6,1997-07-08,-2.08,-2.08,-2.08,1
22,6,1997-07-09,-2.07,-2.07,-2.07,1
22,6,1997-07-10,-2.06,-2.06,-2.06,1
22,6,1997-07-11,-2.04,-2.04,-2.04,1
22,6,1997-07-12,-2.03,-2.03,-2.03,1
22,6,1997-07-13,-2.02,-2.02,-2.02,1
22,6,1997-07-14,-2.01,-2.01,-2.01,1
22,6,1997-07-15,-2,-2,-2,1
22,6,1997-07-16,-1.98,-1.98,-1.98,1
22,6,1997-07-17,-1.97,-1.97,-1.97,1
22,6,1997-07-18,-1.96,-1.96,-1.96,1
22,6,1997-07-19,-1.95,-1.95,-1.95,1
22,6,1997-07-20,-1.94,-1.94,-1.94,1
22,6,1997-07-21,-1.93,-1.93,-1.93,1
22,6,1997-07-22,-1.92,-1.92,-1.92,1
22,6,1997-07-23,-1.91,-1.91,-1.91,1
22,6,1997-07-24,-1.9,-1.9,-1.9,1
22,6,1997-07-25,-1.89,-1.89,-1.89,1
22,6,1997-07-26,-1.87,-1.87,-1.87,1
22,6,1997-07-27,-1.86,-1.86,-1.86,1
22,6,1997-07-28,-1.85,-1.85,-1.85,1
22,6,1997-07-29,-1.84,-1.84,-1.84,1
22,6,1997-07-30,-1.83,-1.83,-1.83,1
22,6,1997-07-31,-1.82,-1.82,-1.82,1
22,6,1997-08-01,-1.81,-1.81,-1.81,1
22,6,1997-08-02,-1.8,-1.8,-1.8,1
22,6,1997-08-03,-1.8,-1.8,-1.8,1
22,6,1997-08-04,-1.78,-1.78,-1.78,1
22,6,1997-08-05,-1.78,-1.78,-1.78,1
22,6,1997-08-06,-1.77,-1.77,-1.77,1
22,6,1997-08-07,-1.75,-1.75,-1.75,1
22,6,1997-08-08,-1.74,-1.74,-1.74,1
22,6,1997-08-09,-1.74,-1.74,-1.74,1
22,6,1997-08-10,-1.73,-1.73,-1.73,1
22,6,1997-08-11,-1.72,-1.72,-1.72,1
22,6,1997-08-12,-1.71,-1.71,-1.71,1
22,6,1997-08-13,-1.7,-1.7,-1.7,1
22,6,1997-08-14,-1.69,-1.69,-1.69,1
22,6,1997-08-15,-1.68,-1.68,-1.68,1
22,6,1997-08-16,-1.68,-1.68,-1.68,1
22,6,1997-08-17,-1.67,-1.67,-1.67,1
22,6,1997-08-18,-1.66,-1.66,-1.66,1
22,6,1997-08-19,-1.65,-1.65,-1.65,1
22,6,1997-08-20,-1.65,-1.65,-1.65,1
22,6,1997-08-21,-1.64,-1.64,-1.64,1
22,6,1997-08-22,-1.63,-1.63,-1.63,1
22,6,1997-08-23,-1.62,-1.62,-1.62,1
22,6,1997-08-24,-1.61,-1.61,-1.61,1
22,6,1997-08-25,-1.61,-1.61,-1.61,1
22,6,1997-08-26,-1.6,-1.6,-1.6,1
22,6,1997-08-27,-1.59,-1.59,-1.59,1
22,6,1997-08-28,-1.59,-1.59,-1.59,1
22,6,1997-08-29,-1.58,-1.58,-1.58,1
22,6,1997-08-30,-1.57,-1.57,-1.57,1
22,6,1997-08-31,-1.56,-1.56,-1.56,1
22,6,1997-09-01,-1.55,-1.55,-1.55,1
22,6,1997-09-02,-1.54,-1.54,-1.54,1
22,6,1997-09-03,-1.54,-1.54,-1.54,1
22,6,1997-09-04,-1.53,-1.53,-1.53,1
22,6,1997-09-05,-1.53,-1.53,-1.53,1
22,6,1997-09-06,-1.52,-1.52,-1.52,1
22,6,1997-09-07,-1.52,-1.52,-1.52,1
22,6,1997-09-08,-1.51,-1.51,-1.51,1
22,6,1997-09-09,-1.5,-1.5,-1.5,1
22,6,1997-09-10,-1.5,-1.5,-1.5,1
22,6,1997-09-11,-1.49,-1.49,-1.49,1
22,6,1997-09-12,-1.48,-1.48,-1.48,1
22,6,1997-09-13,-1.47,-1.47,-1.47,1
22,6,1997-09-14,-1.47,-1.47,-1.47,1
22,6,1997-09-15,-1.46,-1.46,-1.46,1
22,6,1997-09-16,-1.46,-1.46,-1.46,1
22,6,1997-09-17,-1.45,-1.45,-1.45,1
22,6,1997-09-18,-1.44,-1.44,-1.44,1
22,6,1997-09-19,-1.44,-1.44,-1.44,1
22,6,1997-09-20,-1.44,-1.44,-1.44,1
22,6,1997-09-21,-1.43,-1.43,-1.43,1
22,6,1997-09-22,-1.42,-1.42,-1.42,1
22,6,1997-09-23,-1.42,-1.42,-1.42,1
22,6,1997-09-24,-1.41,-1.41,-1.41,1
22,6,1997-09-25,-1.41,-1.41,-1.41,1
22,6,1997-09-26,-1.4,-1.4,-1.4,1
22,6,1997-09-27,-1.39,-1.39,-1.39,1
22,6,1997-09-28,-1.39,-1.39,-1.39,1
22,6,1997-09-29,-1.38,-1.38,-1.38,1
22,6,1997-09-30,-1.38,-1.38,-1.38,1
22,6,1997-10-01,-1.37,-1.37,-1.37,1
22,6,1997-10-02,-1.37,-1.37,-1.37,1
22,6,1997-10-03,-1.36,-1.36,-1.36,1
22,6,1997-10-04,-1.35,-1.35,-1.35,1
22,6,1997-10-05,-1.35,-1.35,-1.35,1
22,6,1997-10-06,-1.34,-1.34,-1.34,1
22,6,1997-10-07,-1.34,-1.34,-1.34,1
22,6,1997-10-08,-1.34,-1.34,-1.34,1
22,6,1997-10-09,-1.33,-1.33,-1.33,1
22,6,1997-10-10,-1.32,-1.32,-1.32,1
22,6,1997-10-11,-1.32,-1.32,-1.32,1
22,6,1997-10-12,-1.31,-1.31,-1.31,1
22,6,1997-10-13,-1.31,-1.31,-1.31,1
22,6,1997-10-14,-1.31,-1.31,-1.31,1
22,6,1997-10-15,-1.3,-1.3,-1.3,1
22,6,1997-10-16,-1.3,-1.3,-1.3,1
22,6,1997-10-17,-1.29,-1.29,-1.29,1
22,6,1997-10-18,-1.28,-1.28,-1.28,1
22,6,1997-10-19,-1.28,-1.28,-1.28,1
22,6,1997-10-20,-1.28,-1.28,-1.28,1
22,6,1997-10-21,-1.27,-1.27,-1.27,1
22,6,1997-10-22,-1.27,-1.27,-1.27,1
22,6,1997-10-23,-1.26,-1.26,-1.26,1
22,6,1997-10-24,-1.26,-1.26,-1.26,1
22,6,1997-10-25,-1.26,-1.26,-1.26,1
22,6,1997-10-26,-1.25,-1.25,-1.25,1
22,6,1997-10-27,-1.25,-1.25,-1.25,1
22,6,1997-10-28,-1.24,-1.24,-1.24,1
22,6,1997-10-29,-1.24,-1.24,-1.24,1
22,6,1997-10-30,-1.22,-1.22,-1.22,1
22,6,1997-10-31,-1.23,-1.23,-1.23,1
22,6,1997-11-01,-1.22,-1.22,-1.22,1
22,6,1997-11-02,-1.22,-1.22,-1.22,1
22,6,1997-11-03,-1.22,-1.22,-1.22,1
22,6,1997-11-04,-1.21,-1.21,-1.21,1
22,6,1997-11-05,-1.2,-1.2,-1.2,1
22,6,1997-11-06,-1.2,-1.2,-1.2,1
22,6,1997-11-07,-1.19,-1.19,-1.19,1
22,6,1997-11-08,-1.19,-1.19,-1.19,1
22,6,1997-11-09,-1.19,-1.19,-1.19,1
22,6,1997-11-10,-1.19,-1.19,-1.19,1
22,6,1997-11-11,-1.18,-1.18,-1.18,1
22,6,1997-11-12,-1.18,-1.18,-1.18,1
22,6,1997-11-13,-1.18,-1.18,-1.18,1
22,6,1997-11-14,-1.17,-1.17,-1.17,1
22,6,1997-11-15,-1.17,-1.17,-1.17,1
22,6,1997-11-16,-1.16,-1.16,-1.16,1
22,6,1997-11-17,-1.16,-1.16,-1.16,1
22,6,1997-11-18,-1.16,-1.16,-1.16,1
22,6,1997-11-19,-1.15,-1.15,-1.15,1
22,6,1997-11-20,-1.15,-1.15,-1.15,1
22,6,1997-11-21,-1.15,-1.15,-1.15,1
22,6,1997-11-22,-1.15,-1.15,-1.15,1
22,6,1997-11-23,-1.15,-1.15,-1.15,1
22,6,1997-11-24,-1.14,-1.14,-1.14,1
22,6,1997-11-25,-1.14,-1.14,-1.14,1
22,6,1997-11-26,-1.14,-1.14,-1.14,1
22,6,1997-11-27,-1.14,-1.14,-1.14,1
22,6,1997-11-28,-1.14,-1.14,-1.14,1
22,6,1997-11-29,-1.14,-1.14,-1.14,1
22,6,1997-11-30,-1.14,-1.14,-1.14,1
22,6,1997-12-01,-1.13,-1.13,-1.13,1
22,6,1997-12-02,-1.13,-1.13,-1.13,1
22,6,1997-12-03,-1.13,-1.13,-1.13,1
22,6,1997-12-04,-1.13,-1.13,-1.13,1
22,6,1997-12-05,-1.13,-1.13,-1.13,1
22,6,1997-12-06,-1.13,-1.13,-1.13,1
22,6,1997-12-07,-1.13,-1.13,-1.13,1
22,6,1997-12-08,-1.13,-1.13,-1.13,1
22,6,1997-12-09,-1.13,-1.13,-1.13,1
22,6,1997-12-10,-1.13,-1.13,-1.13,1
22,6,1997-12-11,-1.13,-1.13,-1.13,1
22,6,1997-12-12,-1.13,-1.13,-1.13,1
22,6,1997-12-13,-1.13,-1.13,-1.13,1
22,6,1997-12-14,-1.13,-1.13,-1.13,1
22,6,1997-12-15,-1.13,-1.13,-1.13,1
22,6,1997-12-16,-1.13,-1.13,-1.13,1
22,6,1997-12-17,-1.13,-1.13,-1.13,1
22,6,1997-12-18,-1.13,-1.13,-1.13,1
22,6,1997-12-19,-1.13,-1.13,-1.13,1
22,6,1997-12-20,-1.13,-1.13,-1.13,1
22,6,1997-12-21,-1.14,-1.14,-1.14,1
22,6,1997-12-22,-1.14,-1.14,-1.14,1
22,6,1997-12-23,-1.14,-1.14,-1.14,1
22,6,1997-12-24,-1.14,-1.14,-1.14,1
22,6,1997-12-25,-1.14,-1.14,-1.14,1
22,6,1997-12-26,-1.14,-1.14,-1.14,1
22,6,1997-12-27,-1.15,-1.15,-1.15,1
22,6,1997-12-28,-1.15,-1.15,-1.15,1
22,6,1997-12-29,-1.15,-1.15,-1.15,1
22,6,1997-12-30,-1.15,-1.15,-1.15,1
22,6,1997-12-31,-1.15,-1.15,-1.15,1
22,6,1998-01-01,-1.16,-1.16,-1.16,1
22,6,1998-01-02,-1.16,-1.16,-1.16,1
22,6,1998-01-03,-1.16,-1.16,-1.16,1
22,6,1998-01-04,-1.17,-1.17,-1.17,1
22,6,1998-01-05,-1.17,-1.17,-1.17,1
22,6,1998-01-06,-1.17,-1.17,-1.17,1
22,6,1998-01-07,-1.18,-1.18,-1.18,1
22,6,1998-01-08,-1.18,-1.18,-1.18,1
22,6,1998-01-09,-1.18,-1.18,-1.18,1
22,6,1998-01-10,-1.19,-1.19,-1.19,1
22,6,1998-01-11,-1.19,-1.19,-1.19,1
22,6,1998-01-12,-1.19,-1.19,-1.19,1
22,6,1998-01-13,-1.2,-1.2,-1.2,1
22,6,1998-01-14,-1.2,-1.2,-1.2,1
22,6,1998-01-15,-1.21,-1.21,-1.21,1
22,6,1998-01-16,-1.22,-1.22,-1.22,1
22,6,1998-01-17,-1.22,-1.22,-1.22,1
22,6,1998-01-18,-1.22,-1.22,-1.22,1
22,6,1998-01-19,-1.23,-1.23,-1.23,1
22,6,1998-01-20,-1.23,-1.23,-1.23,1
22,6,1998-01-21,-1.24,-1.24,-1.24,1
22,6,1998-01-22,-1.24,-1.24,-1.24,1
22,6,1998-01-23,-1.25,-1.25,-1.25,1
22,6,1998-01-24,-1.25,-1.25,-1.25,1
22,6,1998-01-25,-1.26,-1.26,-1.26,1
22,6,1998-01-26,-1.26,-1.26,-1.26,1
22,6,1998-01-27,-1.26,-1.26,-1.26,1
22,6,1998-01-28,-1.27,-1.27,-1.27,1
22,6,1998-01-29,-1.27,-1.27,-1.27,1
22,6,1998-01-30,-1.28,-1.28,-1.28,1
22,6,1998-01-31,-1.28,-1.28,-1.28,1
22,6,1998-02-01,-1.29,-1.29,-1.29,1
22,6,1998-02-02,-1.3,-1.3,-1.3,1
22,6,1998-02-03,-1.3,-1.3,-1.3,1
22,6,1998-02-04,-1.3,-1.3,-1.3,1
22,6,1998-02-05,-1.31,-1.31,-1.31,1
22,6,1998-02-06,-1.31,-1.31,-1.31,1
22,6,1998-02-07,-1.32,-1.32,-1.32,1
22,6,1998-02-08,-1.32,-1.32,-1.32,1
22,6,1998-02-09,-1.33,-1.33,-1.33,1
22,6,1998-02-10,-1.33,-1.33,-1.33,1
22,6,1998-02-11,-1.34,-1.34,-1.34,1
22,6,1998-02-12,-1.34,-1.34,-1.34,1
22,6,1998-02-13,-1.35,-1.35,-1.35,1
22,6,1998-02-14,-1.35,-1.35,-1.35,1
22,6,1998-02-15,-1.36,-1.36,-1.36,1
22,6,1998-02-16,-1.37,-1.37,-1.37,1
22,6,1998-02-17,-1.38,-1.38,-1.38,1
22,6,1998-02-18,-1.38,-1.38,-1.38,1
22,6,1998-02-19,-1.39,-1.39,-1.39,1
22,6,1998-02-20,-1.4,-1.4,-1.4,1
22,6,1998-02-21,-1.4,-1.4,-1.4,1
22,6,1998-02-22,-1.41,-1.41,-1.41,1
22,6,1998-02-23,-1.42,-1.42,-1.42,1
22,6,1998-02-24,-1.42,-1.42,-1.42,1
22,6,1998-02-25,-1.43,-1.43,-1.43,1
22,6,1998-02-26,-1.44,-1.44,-1.44,1
22,6,1998-02-27,-1.44,-1.44,-1.44,1
22,6,1998-02-28,-1.45,-1.45,-1.45,1
22,6,1998-03-01,-1.46,-1.46,-1.46,1
22,6,1998-03-02,-1.47,-1.47,-1.47,1
22,6,1998-03-03,-1.48,-1.48,-1.48,1
22,6,1998-03-04,-1.48,-1.48,-1.48,1
22,6,1998-03-05,-1.49,-1.49,-1.49,1
22,6,1998-03-06,-1.5,-1.5,-1.5,1
22,6,1998-03-07,-1.51,-1.51,-1.51,1
22,6,1998-03-08,-1.52,-1.52,-1.52,1
22,6,1998-03-09,-1.52,-1.52,-1.52,1
22,6,1998-03-10,-1.53,-1.53,-1.53,1
22,6,1998-03-11,-1.54,-1.54,-1.54,1
22,6,1998-03-12,-1.55,-1.55,-1.55,1
22,6,1998-03-13,-1.56,-1.56,-1.56,1
22,6,1998-03-14,-1.56,-1.56,-1.56,1
22,6,1998-03-15,-1.57,-1.57,-1.57,1
22,6,1998-03-16,-1.58,-1.58,-1.58,1
22,6,1998-03-17,-1.59,-1.59,-1.59,1
22,6,1998-03-18,-1.6,-1.6,-1.6,1
22,6,1998-03-19,-1.61,-1.61,-1.61,1
22,6,1998-03-20,-1.61,-1.61,-1.61,1
22,6,1998-03-21,-1.62,-1.62,-1.62,1
22,6,1998-03-22,-1.63,-1.63,-1.63,1
22,6,1998-03-23,-1.64,-1.64,-1.64,1
22,6,1998-03-24,-1.65,-1.65,-1.65,1
22,6,1998-03-25,-1.65,-1.65,-1.65,1
22,6,1998-03-26,-1.66,-1.66,-1.66,1
22,6,1998-03-27,-1.67,-1.67,-1.67,1
22,6,1998-03-28,-1.68,-1.68,-1.68,1
22,6,1998-03-29,-1.69,-1.69,-1.69,1
22,6,1998-03-30,-1.69,-1.69,-1.69,1
22,6,1998-03-31,-1.7,-1.7,-1.7,1
22,6,1998-04-01,-1.71,-1.71,-1.71,1
22,6,1998-04-02,-1.72,-1.72,-1.72,1
22,6,1998-04-03,-1.73,-1.73,-1.73,1
22,6,1998-04-04,-1.74,-1.74,-1.74,1
22,6,1998-04-05,-1.74,-1.74,-1.74,1
22,6,1998-04-06,-1.75,-1.75,-1.75,1
22,6,1998-04-07,-1.76,-1.76,-1.76,1
22,6,1998-04-08,-1.77,-1.77,-1.77,1
22,6,1998-04-09,-1.78,-1.78,-1.78,1
22,6,1998-04-10,-1.79,-1.79,-1.79,1
22,6,1998-04-11,-1.79,-1.79,-1.79,1
22,6,1998-04-12,-1.8,-1.8,-1.8,1
22,6,1998-04-13,-1.81,-1.81,-1.81,1
22,6,1998-04-14,-1.82,-1.82,-1.82,1
22,6,1998-04-15,-1.83,-1.83,-1.83,1
22,6,1998-04-16,-1.84,-1.84,-1.84,1
22,6,1998-04-17,-1.84,-1.84,-1.84,1
22,6,1998-04-18,-1.85,-1.85,-1.85,1
22,6,1998-04-19,-1.86,-1.86,-1.86,1
22,6,1998-04-20,-1.87,-1.87,-1.87,1
22,6,1998-04-21,-1.88,-1.88,-1.88,1
22,6,1998-04-22,-1.89,-1.89,-1.89,1
22,6,1998-04-23,-1.89,-1.89,-1.89,1
22,6,1998-04-24,-1.9,-1.9,-1.9,1
22,6,1998-04-25,-1.91,-1.91,-1.91,1
22,6,1998-04-26,-1.92,-1.92,-1.92,1
22,6,1998-04-27,-1.92,-1.92,-1.92,1
22,6,1998-04-28,-1.93,-1.93,-1.93,1
22,6,1998-04-29,-1.93,-1.93,-1.93,1
22,6,1998-04-30,-1.94,-1.94,-1.94,1
22,6,1998-05-01,-1.95,-1.95,-1.95,1
22,6,1998-05-02,-1.95,-1.95,-1.95,1
22,6,1998-05-03,-1.96,-1.96,-1.96,1
22,6,1998-05-04,-1.96,-1.96,-1.96,1
22,6,1998-05-05,-1.97,-1.97,-1.97,1
22,6,1998-05-06,-1.98,-1.98,-1.98,1
22,6,1998-05-07,-1.98,-1.98,-1.98,1
22,6,1998-05-08,-1.99,-1.99,-1.99,1
22,6,1998-05-09,-1.99,-1.99,-1.99,1
22,6,1998-05-10,-2,-2,-2,1
22,6,1998-05-11,-2.01,-2.01,-2.01,1
22,6,1998-05-12,-2.01,-2.01,-2.01,1
22,6,1998-05-13,-2.01,-2.01,-2.01,1
22,6,1998-05-14,-2.02,-2.02,-2.02,1
22,6,1998-05-15,-2.02,-2.02,-2.02,1
22,6,1998-05-16,-2.02,-2.02,-2.02,1
22,6,1998-05-17,-2.02,-2.02,-2.02,1
22,6,1998-05-18,-2.03,-2.03,-2.03,1
22,6,1998-05-19,-2.04,-2.04,-2.04,1
22,6,1998-05-20,-2.04,-2.04,-2.04,1
22,6,1998-05-21,-2.04,-2.04,-2.04,1
22,6,1998-05-22,-2.05,-2.05,-2.05,1
22,6,1998-05-23,-2.05,-2.05,-2.05,1
22,6,1998-05-24,-2.05,-2.05,-2.05,1
22,6,1998-05-25,-2.05,-2.05,-2.05,1
22,6,1998-05-26,-2.05,-2.05,-2.05,1
22,6,1998-05-27,-2.04,-2.04,-2.04,1
22,6,1998-05-28,-2.04,-2.04,-2.04,1
22,6,1998-05-29,-2.04,-2.04,-2.04,1
22,6,1998-05-30,-2.04,-2.04,-2.04,1
22,6,1998-05-31,-2.03,-2.03,-2.03,1
22,6,1998-06-01,-2.02,-2.02,-2.02,1
22,6,1998-06-02,-2.02,-2.02,-2.02,1
22,6,1998-06-03,-2.01,-2.01,-2.01,1
22,6,1998-06-04,-2,-2,-2,1
22,6,1998-06-05,-2,-2,-2,1
22,6,1998-06-06,-1.99,-1.99,-1.99,1
22,6,1998-06-07,-1.98,-1.98,-1.98,1
22,6,1998-06-08,-1.97,-1.97,-1.97,1
22,6,1998-06-09,-1.97,-1.97,-1.97,1
22,6,1998-06-10,-1.96,-1.96,-1.96,1
22,6,1998-06-11,-1.95,-1.95,-1.95,1
22,6,1998-06-12,-1.94,-1.94,-1.94,1
22,6,1998-06-13,-1.93,-1.93,-1.93,1
22,6,1998-06-14,-1.93,-1.93,-1.93,1
22,6,1998-06-15,-1.92,-1.92,-1.92,1
22,6,1998-06-16,-1.91,-1.91,-1.91,1
22,6,1998-06-17,-1.9,-1.9,-1.9,1
22,6,1998-06-18,-1.89,-1.89,-1.89,1
22,6,1998-06-19,-1.88,-1.88,-1.88,1
22,6,1998-06-20,-1.87,-1.87,-1.87,1
22,6,1998-06-21,-1.86,-1.86,-1.86,1
22,6,1998-06-22,-1.85,-1.85,-1.85,1
22,6,1998-06-23,-1.84,-1.84,-1.84,1
22,6,1998-06-24,-1.84,-1.84,-1.84,1
22,6,1998-06-25,-1.82,-1.82,-1.82,1
22,6,1998-06-26,-1.81,-1.81,-1.81,1
22,6,1998-06-27,-1.8,-1.8,-1.8,1
22,6,1998-06-28,-1.79,-1.79,-1.79,1
22,6,1998-06-29,-1.79,-1.79,-1.79,1
22,6,1998-06-30,-1.78,-1.78,-1.78,1
22,6,1998-07-01,-1.77,-1.77,-1.77,1
22,6,1998-07-02,-1.76,-1.76,-1.76,1
22,6,1998-07-03,-1.75,-1.75,-1.75,1
22,6,1998-07-04,-1.74,-1.74,-1.74,1
22,6,1998-07-05,-1.73,-1.73,-1.73,1
22,6,1998-07-06,-1.72,-1.72,-1.72,1
22,6,1998-07-07,-1.71,-1.71,-1.71,1
22,6,1998-07-08,-1.7,-1.7,-1.7,1
22,6,1998-07-09,-1.7,-1.7,-1.7,1
22,6,1998-07-10,-1.69,-1.69,-1.69,1
22,6,1998-07-11,-1.68,-1.68,-1.68,1
22,6,1998-07-12,-1.67,-1.67,-1.67,1
22,6,1998-07-13,-1.66,-1.66,-1.66,1
22,6,1998-07-14,-1.65,-1.65,-1.65,1
22,6,1998-07-15,-1.65,-1.65,-1.65,1
22,6,1998-07-16,-1.64,-1.64,-1.64,1
22,6,1998-07-17,-1.62,-1.62,-1.62,1
22,6,1998-07-18,-1.62,-1.62,-1.62,1
22,6,1998-07-19,-1.61,-1.61,-1.61,1
22,6,1998-07-20,-1.61,-1.61,-1.61,1
22,6,1998-07-21,-1.6,-1.6,-1.6,1
22,6,1998-07-22,-1.59,-1.59,-1.59,1
22,6,1998-07-23,-1.58,-1.58,-1.58,1
22,6,1998-07-24,-1.58,-1.58,-1.58,1
22,6,1998-07-25,-1.57,-1.57,-1.57,1
22,6,1998-07-26,-1.56,-1.56,-1.56,1
22,6,1998-07-27,-1.55,-1.55,-1.55,1
22,6,1998-07-28,-1.54,-1.54,-1.54,1
22,6,1998-07-29,-1.54,-1.54,-1.54,1
22,6,1998-07-30,-1.53,-1.53,-1.53,1
22,6,1998-07-31,-1.52,-1.52,-1.52,1
22,6,1998-08-01,-1.52,-1.52,-1.52,1
22,6,1998-08-02,-1.51,-1.51,-1.51,1
22,6,1998-08-03,-1.5,-1.5,-1.5,1
22,6,1998-08-04,-1.5,-1.5,-1.5,1
22,6,1998-08-05,-1.49,-1.49,-1.49,1
22,6,1998-08-06,-1.49,-1.49,-1.49,1
22,6,1998-08-07,-1.48,-1.48,-1.48,1
22,6,1998-08-08,-1.47,-1.47,-1.47,1
22,6,1998-08-09,-1.46,-1.46,-1.46,1
22,6,1998-08-10,-1.46,-1.46,-1.46,1
22,6,1998-08-11,-1.45,-1.45,-1.45,1
22,6,1998-08-12,-1.45,-1.45,-1.45,1
22,6,1998-08-13,-1.44,-1.44,-1.44,1
22,6,1998-08-14,-1.43,-1.43,-1.43,1
22,6,1998-08-15,-1.43,-1.43,-1.43,1
22,6,1998-08-16,-1.42,-1.42,-1.42,1
22,6,1998-08-17,-1.41,-1.41,-1.41,1
22,6,1998-08-18,-1.4,-1.4,-1.4,1
22,6,1998-08-19,-1.4,-1.4,-1.4,1
22,6,1998-08-20,-1.4,-1.4,-1.4,1
22,6,1998-08-21,-1.39,-1.39,-1.39,1
22,6,1998-08-22,-1.38,-1.38,-1.38,1
22,6,1998-08-23,-1.38,-1.38,-1.38,1
22,6,1998-08-24,-1.37,-1.37,-1.37,1
22,6,1998-08-25,-1.37,-1.37,-1.37,1
22,6,1998-08-26,-1.36,-1.36,-1.36,1
22,6,1998-08-27,-1.35,-1.35,-1.35,1
22,6,1998-08-28,-1.35,-1.35,-1.35,1
22,6,1998-08-29,-1.35,-1.35,-1.35,1
22,6,1998-08-30,-1.34,-1.34,-1.34,1
22,6,1998-08-31,-1.34,-1.34,-1.34,1
22,6,1998-09-01,-1.33,-1.33,-1.33,1
22,6,1998-09-02,-1.33,-1.33,-1.33,1
22,6,1998-09-03,-1.32,-1.32,-1.32,1
22,6,1998-09-04,-1.31,-1.31,-1.31,1
22,6,1998-09-05,-1.31,-1.31,-1.31,1
22,6,1998-09-06,-1.31,-1.31,-1.31,1
22,6,1998-09-07,-1.3,-1.3,-1.3,1
22,6,1998-09-08,-1.29,-1.29,-1.29,1
22,6,1998-09-09,-1.29,-1.29,-1.29,1
22,6,1998-09-10,-1.29,-1.29,-1.29,1
22,6,1998-09-11,-1.28,-1.28,-1.28,1
22,6,1998-09-12,-1.27,-1.27,-1.27,1
22,6,1998-09-13,-1.27,-1.27,-1.27,1
22,6,1998-09-14,-1.27,-1.27,-1.27,1
22,6,1998-09-15,-1.26,-1.26,-1.26,1
22,6,1998-09-16,-1.26,-1.26,-1.26,1
22,6,1998-09-17,-1.25,-1.25,-1.25,1
22,6,1998-09-18,-1.25,-1.25,-1.25,1
22,6,1998-09-19,-1.24,-1.24,-1.24,1
22,6,1998-09-20,-1.24,-1.24,-1.24,1
22,6,1998-09-21,-1.23,-1.23,-1.23,1
22,6,1998-09-22,-1.23,-1.23,-1.23,1
22,6,1998-09-23,-1.22,-1.22,-1.22,1
22,6,1998-09-24,-1.22,-1.22,-1.22,1
22,6,1998-09-25,-1.22,-1.22,-1.22,1
22,6,1998-09-26,-1.21,-1.21,-1.21,1
22,6,1998-09-27,-1.21,-1.21,-1.21,1
22,6,1998-09-28,-1.2,-1.2,-1.2,1
22,6,1998-09-29,-1.2,-1.2,-1.2,1
22,6,1998-09-30,-1.19,-1.19,-1.19,1
22,6,1998-10-01,-1.19,-1.19,-1.19,1
22,6,1998-10-02,-1.19,-1.19,-1.19,1
22,6,1998-10-03,-1.18,-1.18,-1.18,1
22,6,1998-10-04,-1.18,-1.18,-1.18,1
22,6,1998-10-05,-1.18,-1.18,-1.18,1
22,6,1998-10-06,-1.17,-1.17,-1.17,1
22,6,1998-10-07,-1.17,-1.17,-1.17,1
22,6,1998-10-08,-1.16,-1.16,-1.16,1
22,6,1998-10-09,-1.16,-1.16,-1.16,1
22,6,1998-10-10,-1.16,-1.16,-1.16,1
22,6,1998-10-11,-1.15,-1.15,-1.15,1
22,6,1998-10-12,-1.15,-1.15,-1.15,1
22,6,1998-10-13,-1.15,-1.15,-1.15,1
22,6,1998-10-14,-1.14,-1.14,-1.14,1
22,6,1998-10-15,-1.14,-1.14,-1.14,1
22,6,1998-10-16,-1.14,-1.14,-1.14,1
22,6,1998-10-17,-1.13,-1.13,-1.13,1
22,6,1998-10-18,-1.12,-1.12,-1.12,1
22,6,1998-10-19,-1.12,-1.12,-1.12,1
22,6,1998-10-20,-1.12,-1.12,-1.12,1
22,6,1998-10-21,-1.11,-1.11,-1.11,1
22,6,1998-10-22,-1.11,-1.11,-1.11,1
22,6,1998-10-23,-1.11,-1.11,-1.11,1
22,6,1998-10-24,-1.1,-1.1,-1.1,1
22,6,1998-10-25,-1.1,-1.1,-1.1,1
22,6,1998-10-26,-1.1,-1.1,-1.1,1
22,6,1998-10-27,-1.09,-1.09,-1.09,1
22,6,1998-10-28,-1.09,-1.09,-1.09,1
22,6,1998-10-29,-1.09,-1.09,-1.09,1
22,6,1998-10-30,-1.09,-1.09,-1.09,1
22,6,1998-10-31,-1.08,-1.08,-1.08,1
22,6,1998-11-01,-1.07,-1.07,-1.07,1
22,6,1998-11-02,-1.07,-1.07,-1.07,1
22,6,1998-11-03,-1.07,-1.07,-1.07,1
22,6,1998-11-04,-1.07,-1.07,-1.07,1
22,6,1998-11-05,-1.07,-1.07,-1.07,1
22,6,1998-11-06,-1.07,-1.07,-1.07,1
22,6,1998-11-07,-1.06,-1.06,-1.06,1
22,6,1998-11-08,-1.06,-1.06,-1.06,1
22,6,1998-11-09,-1.06,-1.06,-1.06,1
22,6,1998-11-10,-1.06,-1.06,-1.06,1
22,6,1998-11-11,-1.05,-1.05,-1.05,1
22,6,1998-11-12,-1.05,-1.05,-1.05,1
22,6,1998-11-13,-1.05,-1.05,-1.05,1
22,6,1998-11-14,-1.04,-1.04,-1.04,1
22,6,1998-11-15,-1.04,-1.04,-1.04,1
22,6,1998-11-16,-1.03,-1.03,-1.03,1
22,6,1998-11-17,-1.03,-1.03,-1.03,1
22,6,1998-11-18,-1.03,-1.03,-1.03,1
22,6,1998-11-19,-1.02,-1.02,-1.02,1
22,6,1998-11-20,-1.02,-1.02,-1.02,1
22,6,1998-11-21,-1.02,-1.02,-1.02,1
22,6,1998-11-22,-1.02,-1.02,-1.02,1
22,6,1998-11-23,-1.02,-1.02,-1.02,1
22,6,1998-11-24,-1.02,-1.02,-1.02,1
22,6,1998-11-25,-1.01,-1.01,-1.01,1
22,6,1998-11-26,-1.01,-1.01,-1.01,1
22,6,1998-11-27,-1.01,-1.01,-1.01,1
22,6,1998-11-28,-1.01,-1.01,-1.01,1
22,6,1998-11-29,-1.01,-1.01,-1.01,1
22,6,1998-11-30,-1,-1,-1,1
22,6,1998-12-01,-1,-1,-1,1
22,6,1998-12-02,-1,-1,-1,1
22,6,1998-12-03,-1,-1,-1,1
22,6,1998-12-04,-1,-1,-1,1
22,6,1998-12-05,-1,-1,-1,1
22,6,1998-12-06,-1,-1,-1,1
22,6,1998-12-07,-1,-1,-1,1
22,6,1998-12-08,-1,-1,-1,1
22,6,1998-12-09,-0.99,-0.99,-0.99,1
22,6,1998-12-10,-0.99,-0.99,-0.99,1
22,6,1998-12-11,-0.99,-0.99,-0.99,1
22,6,1998-12-12,-0.99,-0.99,-0.99,1
22,6,1998-12-13,-0.99,-0.99,-0.99,1
22,6,1998-12-14,-0.99,-0.99,-0.99,1
22,6,1998-12-15,-0.99,-0.99,-0.99,1
22,6,1998-12-16,-0.99,-0.99,-0.99,1
22,6,1998-12-17,-1,-1,-1,1
22,6,1998-12-18,-1.01,-1.01,-1.01,1
22,6,1998-12-19,-1.01,-1.01,-1.01,1
22,6,1998-12-20,-1.01,-1.01,-1.01,1
22,6,1998-12-21,-1.02,-1.02,-1.02,1
22,6,1998-12-22,-1.02,-1.02,-1.02,1
22,6,1998-12-23,-1.02,-1.02,-1.02,1
22,6,1998-12-24,-1.03,-1.03,-1.03,1
22,6,1998-12-25,-1.04,-1.04,-1.04,1
22,6,1998-12-26,-1.04,-1.04,-1.04,1
22,6,1998-12-27,-1.05,-1.05,-1.05,1
22,6,1998-12-28,-1.05,-1.05,-1.05,1
22,6,1998-12-29,-1.06,-1.06,-1.06,1
22,6,1998-12-30,-1.07,-1.07,-1.07,1
22,6,1998-12-31,-1.08,-1.08,-1.08,1
22,6,1999-01-01,-1.08,-1.08,-1.08,1
22,6,1999-01-02,-1.09,-1.09,-1.09,1
22,6,1999-01-03,-1.1,-1.1,-1.1,1
22,6,1999-01-04,-1.11,-1.11,-1.11,1
22,6,1999-01-05,-1.12,-1.12,-1.12,1
22,6,1999-01-06,-1.13,-1.13,-1.13,1
22,6,1999-01-07,-1.14,-1.14,-1.14,1
22,6,1999-01-08,-1.15,-1.15,-1.15,1
22,6,1999-01-09,-1.16,-1.16,-1.16,1
22,6,1999-01-10,-1.17,-1.17,-1.17,1
22,6,1999-01-11,-1.18,-1.18,-1.18,1
22,6,1999-01-12,-1.19,-1.19,-1.19,1
22,6,1999-01-13,-1.2,-1.2,-1.2,1
22,6,1999-01-14,-1.22,-1.22,-1.22,1
22,6,1999-01-15,-1.23,-1.23,-1.23,1
22,6,1999-01-16,-1.24,-1.24,-1.24,1
22,6,1999-01-17,-1.25,-1.25,-1.25,1
22,6,1999-01-18,-1.26,-1.26,-1.26,1
22,6,1999-01-19,-1.27,-1.27,-1.27,1
22,6,1999-01-20,-1.29,-1.29,-1.29,1
22,6,1999-01-21,-1.3,-1.3,-1.3,1
22,6,1999-01-22,-1.31,-1.31,-1.31,1
22,6,1999-01-23,-1.32,-1.32,-1.32,1
22,6,1999-01-24,-1.34,-1.34,-1.34,1
22,6,1999-01-25,-1.35,-1.35,-1.35,1
22,6,1999-01-26,-1.36,-1.36,-1.36,1
22,6,1999-01-27,-1.37,-1.37,-1.37,1
22,6,1999-01-28,-1.39,-1.39,-1.39,1
22,6,1999-01-29,-1.4,-1.4,-1.4,1
22,6,1999-01-30,-1.41,-1.41,-1.41,1
22,6,1999-01-31,-1.42,-1.42,-1.42,1
22,6,1999-02-01,-1.44,-1.44,-1.44,1
22,6,1999-02-02,-1.45,-1.45,-1.45,1
22,6,1999-02-03,-1.46,-1.46,-1.46,1
22,6,1999-02-04,-1.47,-1.47,-1.47,1
22,6,1999-02-05,-1.48,-1.48,-1.48,1
22,6,1999-02-06,-1.5,-1.5,-1.5,1
22,6,1999-02-07,-1.51,-1.51,-1.51,1
22,6,1999-02-08,-1.52,-1.52,-1.52,1
22,6,1999-02-09,-1.53,-1.53,-1.53,1
22,6,1999-02-10,-1.54,-1.54,-1.54,1
22,6,1999-02-11,-1.55,-1.55,-1.55,1
22,6,1999-02-12,-1.56,-1.56,-1.56,1
22,6,1999-02-13,-1.58,-1.58,-1.58,1
22,6,1999-02-14,-1.59,-1.59,-1.59,1
22,6,1999-02-15,-1.6,-1.6,-1.6,1
22,6,1999-02-16,-1.61,-1.61,-1.61,1
22,6,1999-02-17,-1.63,-1.63,-1.63,1
22,6,1999-02-18,-1.64,-1.64,-1.64,1
22,6,1999-02-19,-1.65,-1.65,-1.65,1
22,6,1999-02-20,-1.67,-1.67,-1.67,1
22,6,1999-02-21,-1.68,-1.68,-1.68,1
22,6,1999-02-22,-1.69,-1.69,-1.69,1
22,6,1999-02-23,-1.71,-1.71,-1.71,1
22,6,1999-02-24,-1.73,-1.73,-1.73,1
22,6,1999-02-25,-1.74,-1.74,-1.74,1
22,6,1999-02-26,-1.75,-1.75,-1.75,1
22,6,1999-02-27,-1.77,-1.77,-1.77,1
22,6,1999-02-28,-1.78,-1.78,-1.78,1
22,6,1999-03-01,-1.79,-1.79,-1.79,1
22,6,1999-03-02,-1.81,-1.81,-1.81,1
22,6,1999-03-03,-1.83,-1.83,-1.83,1
22,6,1999-03-04,-1.84,-1.84,-1.84,1
22,6,1999-03-05,-1.86,-1.86,-1.86,1
22,6,1999-03-06,-1.88,-1.88,-1.88,1
22,6,1999-03-07,-1.89,-1.89,-1.89,1
22,6,1999-03-08,-1.91,-1.91,-1.91,1
22,6,1999-03-09,-1.93,-1.93,-1.93,1
22,6,1999-03-10,-1.95,-1.95,-1.95,1
22,6,1999-03-11,-1.96,-1.96,-1.96,1
22,6,1999-03-12,-1.98,-1.98,-1.98,1
22,6,1999-03-13,-2,-2,-2,1
22,6,1999-03-14,-2.01,-2.01,-2.01,1
22,6,1999-03-15,-2.03,-2.03,-2.03,1
22,6,1999-03-16,-2.05,-2.05,-2.05,1
22,6,1999-03-17,-2.06,-2.06,-2.06,1
22,6,1999-03-18,-2.08,-2.08,-2.08,1
22,6,1999-03-19,-2.09,-2.09,-2.09,1
22,6,1999-03-20,-2.11,-2.11,-2.11,1
22,6,1999-03-21,-2.12,-2.12,-2.12,1
22,6,1999-03-22,-2.14,-2.14,-2.14,1
22,6,1999-03-23,-2.15,-2.15,-2.15,1
22,6,1999-03-24,-2.17,-2.17,-2.17,1
22,6,1999-03-25,-2.19,-2.19,-2.19,1
22,6,1999-03-26,-2.2,-2.2,-2.2,1
22,6,1999-03-27,-2.21,-2.21,-2.21,1
22,6,1999-03-28,-2.23,-2.23,-2.23,1
22,6,1999-03-29,-2.24,-2.24,-2.24,1
22,6,1999-03-30,-2.25,-2.25,-2.25,1
22,6,1999-03-31,-2.27,-2.27,-2.27,1
22,6,1999-04-01,-2.28,-2.28,-2.28,1
22,6,1999-04-02,-2.29,-2.29,-2.29,1
22,6,1999-04-03,-2.3,-2.3,-2.3,1
22,6,1999-04-04,-2.32,-2.32,-2.32,1
22,6,1999-04-05,-2.32,-2.32,-2.32,1
22,6,1999-04-06,-2.34,-2.34,-2.34,1
22,6,1999-04-07,-2.35,-2.35,-2.35,1
22,6,1999-04-08,-2.36,-2.36,-2.36,1
22,6,1999-04-09,-2.37,-2.37,-2.37,1
22,6,1999-04-10,-2.38,-2.38,-2.38,1
22,6,1999-04-11,-2.39,-2.39,-2.39,1
22,6,1999-04-12,-2.4,-2.4,-2.4,1
22,6,1999-04-13,-2.41,-2.41,-2.41,1
22,6,1999-04-14,-2.42,-2.42,-2.42,1
22,6,1999-04-15,-2.43,-2.43,-2.43,1
22,6,1999-04-16,-2.44,-2.44,-2.44,1
22,6,1999-04-17,-2.45,-2.45,-2.45,1
22,6,1999-04-18,-2.46,-2.46,-2.46,1
22,6,1999-04-19,-2.47,-2.47,-2.47,1
22,6,1999-04-20,-2.48,-2.48,-2.48,1
22,6,1999-04-21,-2.48,-2.48,-2.48,1
22,6,1999-04-22,-2.49,-2.49,-2.49,1
22,6,1999-04-23,-2.5,-2.5,-2.5,1
22,6,1999-04-24,-2.5,-2.5,-2.5,1
22,6,1999-04-25,-2.51,-2.51,-2.51,1
22,6,1999-04-26,-2.52,-2.52,-2.52,1
22,6,1999-04-27,-2.52,-2.52,-2.52,1
22,6,1999-04-28,-2.53,-2.53,-2.53,1
22,6,1999-04-29,-2.54,-2.54,-2.54,1
22,6,1999-04-30,-2.55,-2.55,-2.55,1
22,6,1999-05-01,-2.55,-2.55,-2.55,1
22,6,1999-05-02,-2.56,-2.56,-2.56,1
22,6,1999-05-03,-2.56,-2.56,-2.56,1
22,6,1999-05-04,-2.57,-2.57,-2.57,1
22,6,1999-05-05,-2.57,-2.57,-2.57,1
22,6,1999-05-06,-2.58,-2.58,-2.58,1
22,6,1999-05-07,-2.58,-2.58,-2.58,1
22,6,1999-05-08,-2.59,-2.59,-2.59,1
22,6,1999-05-09,-2.6,-2.6,-2.6,1
22,6,1999-05-10,-2.6,-2.6,-2.6,1
22,6,1999-05-11,-2.6,-2.6,-2.6,1
22,6,1999-05-12,-2.61,-2.61,-2.61,1
22,6,1999-05-13,-2.61,-2.61,-2.61,1
22,6,1999-05-14,-2.61,-2.61,-2.61,1
22,6,1999-05-15,-2.61,-2.61,-2.61,1
22,6,1999-05-16,-2.62,-2.62,-2.62,1
22,6,1999-05-17,-2.63,-2.63,-2.63,1
22,6,1999-05-18,-2.63,-2.63,-2.63,1
22,6,1999-05-19,-2.63,-2.63,-2.63,1
22,6,1999-05-20,-2.63,-2.63,-2.63,1
22,6,1999-05-21,-2.63,-2.63,-2.63,1
22,6,1999-05-22,-2.63,-2.63,-2.63,1
22,6,1999-05-23,-2.63,-2.63,-2.63,1
22,6,1999-05-24,-2.63,-2.63,-2.63,1
22,6,1999-05-25,-2.61,-2.61,-2.61,1
22,6,1999-05-26,-2.61,-2.61,-2.61,1
22,6,1999-05-27,-2.61,-2.61,-2.61,1
22,6,1999-05-28,-2.6,-2.6,-2.6,1
22,6,1999-05-29,-2.59,-2.59,-2.59,1
22,6,1999-05-30,-2.58,-2.58,-2.58,1
22,6,1999-05-31,-2.57,-2.57,-2.57,1
22,6,1999-06-01,-2.56,-2.56,-2.56,1
22,6,1999-06-02,-2.55,-2.55,-2.55,1
22,6,1999-06-03,-2.54,-2.54,-2.54,1
22,6,1999-06-04,-2.52,-2.52,-2.52,1
22,6,1999-06-05,-2.51,-2.51,-2.51,1
22,6,1999-06-06,-2.5,-2.5,-2.5,1
22,6,1999-06-07,-2.48,-2.48,-2.48,1
22,6,1999-06-08,-2.47,-2.47,-2.47,1
22,6,1999-06-09,-2.45,-2.45,-2.45,1
22,6,1999-06-10,-2.44,-2.44,-2.44,1
22,6,1999-06-11,-2.42,-2.42,-2.42,1
22,6,1999-06-12,-2.41,-2.41,-2.41,1
22,6,1999-06-13,-2.39,-2.39,-2.39,1
22,6,1999-06-14,-2.38,-2.38,-2.38,1
22,6,1999-06-15,-2.36,-2.36,-2.36,1
22,6,1999-06-16,-2.35,-2.35,-2.35,1
22,6,1999-06-17,-2.33,-2.33,-2.33,1
22,6,1999-06-18,-2.32,-2.32,-2.32,1
22,6,1999-06-19,-2.3,-2.3,-2.3,1
22,6,1999-06-20,-2.29,-2.29,-2.29,1
22,6,1999-06-21,-2.27,-2.27,-2.27,1
22,6,1999-06-22,-2.26,-2.26,-2.26,1
22,6,1999-06-23,-2.24,-2.24,-2.24,1
22,6,1999-06-24,-2.22,-2.22,-2.22,1
22,6,1999-06-25,-2.21,-2.21,-2.21,1
22,6,1999-06-26,-2.2,-2.2,-2.2,1
22,6,1999-06-27,-2.18,-2.18,-2.18,1
22,6,1999-06-28,-2.17,-2.17,-2.17,1
22,6,1999-06-29,-2.131,-2.131,-2.131,1
22,6,1999-06-30,-2.131,-2.131,-2.131,1
22,6,1999-07-01,-2.124,-2.124,-2.124,1
22,6,1999-07-02,-2.113,-2.113,-2.113,1
22,6,1999-07-03,-2.094,-2.094,-2.094,1
22,6,1999-07-04,-2.084,-2.084,-2.084,1
22,6,1999-07-05,-2.07,-2.07,-2.07,1
22,6,1999-07-06,-2.058,-2.058,-2.058,1
22,6,1999-07-07,-2.043,-2.043,-2.043,1
22,6,1999-07-08,-2.029,-2.029,-2.029,1
22,6,1999-07-09,-2.016,-2.016,-2.016,1
22,6,1999-07-10,-2.003,-2.003,-2.003,1
22,6,1999-07-11,-1.992,-1.992,-1.992,1
22,6,1999-07-12,-1.981,-1.981,-1.981,1
22,6,1999-07-13,-1.971,-1.971,-1.971,1
22,6,1999-07-14,-1.959,-1.959,-1.959,1
22,6,1999-07-15,-1.946,-1.946,-1.946,1
22,6,1999-07-16,-1.936,-1.936,-1.936,1
22,6,1999-07-17,-1.921,-1.921,-1.921,1
22,6,1999-07-18,-1.907,-1.907,-1.907,1
22,6,1999-07-19,-1.898,-1.898,-1.898,1
22,6,1999-07-20,-1.888,-1.888,-1.888,1
22,6,1999-07-21,-1.877,-1.877,-1.877,1
22,6,1999-07-22,-1.866,-1.866,-1.866,1
22,6,1999-07-23,-1.853,-1.853,-1.853,1
22,6,1999-07-24,-1.846,-1.846,-1.846,1
22,6,1999-07-25,-1.836,-1.836,-1.836,1
22,6,1999-07-26,-1.826,-1.826,-1.826,1
22,6,1999-07-27,-1.817,-1.817,-1.817,1
22,6,1999-07-28,-1.801,-1.801,-1.801,1
22,6,1999-07-29,-1.795,-1.795,-1.795,1
22,6,1999-07-30,-1.784,-1.784,-1.784,1
22,6,1999-07-31,-1.774,-1.774,-1.774,1
22,6,1999-08-01,-1.767,-1.767,-1.767,1
22,6,1999-08-02,-1.759,-1.759,-1.759,1
22,6,1999-08-03,-1.75,-1.75,-1.75,1
22,6,1999-08-04,-1.739,-1.739,-1.739,1
22,6,1999-08-05,-1.729,-1.729,-1.729,1
22,6,1999-08-06,-1.719,-1.719,-1.719,1
22,6,1999-08-07,-1.711,-1.711,-1.711,1
22,6,1999-08-08,-1.703,-1.703,-1.703,1
22,6,1999-08-09,-1.695,-1.695,-1.695,1
22,6,1999-08-10,-1.685,-1.685,-1.685,1
22,6,1999-08-11,-1.676,-1.676,-1.676,1
22,6,1999-08-12,-1.669,-1.669,-1.669,1
22,6,1999-08-13,-1.661,-1.661,-1.661,1
22,6,1999-08-14,-1.653,-1.653,-1.653,1
22,6,1999-08-15,-1.646,-1.646,-1.646,1
22,6,1999-08-16,-1.636,-1.636,-1.636,1
22,6,1999-08-17,-1.625,-1.625,-1.625,1
22,6,1999-08-18,-1.62,-1.62,-1.62,1
22,6,1999-08-19,-1.614,-1.614,-1.614,1
22,6,1999-08-20,-1.607,-1.607,-1.607,1
22,6,1999-08-21,-1.595,-1.595,-1.595,1
22,6,1999-08-22,-1.59,-1.59,-1.59,1
22,6,1999-08-23,-1.584,-1.584,-1.584,1
22,6,1999-08-24,-1.579,-1.579,-1.579,1
22,6,1999-08-25,-1.569,-1.569,-1.569,1
22,6,1999-08-26,-1.56,-1.56,-1.56,1
22,6,1999-08-27,-1.554,-1.554,-1.554,1
22,6,1999-08-28,-1.546,-1.546,-1.546,1
22,6,1999-08-29,-1.54,-1.54,-1.54,1
22,6,1999-08-30,-1.533,-1.533,-1.533,1
22,6,1999-08-31,-1.526,-1.526,-1.526,1
22,6,1999-09-01,-1.519,-1.519,-1.519,1
22,6,1999-09-02,-1.514,-1.514,-1.514,1
22,6,1999-09-03,-1.503,-1.503,-1.503,1
22,6,1999-09-04,-1.495,-1.495,-1.495,1
22,6,1999-09-05,-1.491,-1.491,-1.491,1
22,6,1999-09-06,-1.487,-1.487,-1.487,1
22,6,1999-09-07,-1.48,-1.48,-1.48,1
22,6,1999-09-08,-1.471,-1.471,-1.471,1
22,6,1999-09-09,-1.464,-1.464,-1.464,1
22,6,1999-09-10,-1.459,-1.459,-1.459,1
22,6,1999-09-11,-1.453,-1.453,-1.453,1
22,6,1999-09-12,-1.449,-1.449,-1.449,1
22,6,1999-09-13,-1.441,-1.441,-1.441,1
22,6,1999-09-14,-1.435,-1.435,-1.435,1
22,6,1999-09-15,-1.428,-1.428,-1.428,1
22,6,1999-09-16,-1.423,-1.423,-1.423,1
22,6,1999-09-17,-1.418,-1.418,-1.418,1
22,6,1999-09-18,-1.408,-1.408,-1.408,1
22,6,1999-09-19,-1.406,-1.406,-1.406,1
22,6,1999-09-20,-1.396,-1.396,-1.396,1
22,6,1999-09-21,-1.396,-1.396,-1.396,1
22,6,1999-09-22,-1.387,-1.387,-1.387,1
22,6,1999-09-23,-1.383,-1.383,-1.383,1
22,6,1999-09-24,-1.374,-1.374,-1.374,1
22,6,1999-09-25,-1.369,-1.369,-1.369,1
22,6,1999-09-26,-1.364,-1.364,-1.364,1
22,6,1999-09-27,-1.357,-1.357,-1.357,1
22,6,1999-09-28,-1.352,-1.352,-1.352,1
22,6,1999-09-29,-1.352,-1.352,-1.352,1
22,6,1999-09-30,-1.344,-1.344,-1.344,1
22,6,1999-10-01,-1.342,-1.342,-1.342,1
22,6,1999-10-02,-1.333,-1.333,-1.333,1
22,6,1999-10-03,-1.331,-1.331,-1.331,1
22,6,1999-10-04,-1.321,-1.321,-1.321,1
22,6,1999-10-05,-1.32,-1.32,-1.32,1
22,6,1999-10-06,-1.311,-1.311,-1.311,1
22,6,1999-10-07,-1.309,-1.309,-1.309,1
22,6,1999-10-08,-1.307,-1.307,-1.307,1
22,6,1999-10-09,-1.298,-1.298,-1.298,1
22,6,1999-10-10,-1.295,-1.295,-1.295,1
22,6,1999-10-11,-1.287,-1.287,-1.287,1
22,6,1999-10-12,-1.287,-1.287,-1.287,1
22,6,1999-10-13,-1.276,-1.276,-1.276,1
22,6,1999-10-14,-1.274,-1.274,-1.274,1
22,6,1999-10-15,-1.266,-1.266,-1.266,1
22,6,1999-10-16,-1.258,-1.258,-1.258,1
22,6,1999-10-17,-1.257,-1.257,-1.257,1
22,6,1999-10-18,-1.253,-1.253,-1.253,1
22,6,1999-10-19,-1.247,-1.247,-1.247,1
22,6,1999-10-20,-1.246,-1.246,-1.246,1
22,6,1999-10-21,-1.239,-1.239,-1.239,1
22,6,1999-10-22,-1.24,-1.24,-1.24,1
22,6,1999-10-23,-1.232,-1.232,-1.232,1
22,6,1999-10-24,-1.232,-1.232,-1.232,1
22,6,1999-10-25,-1.227,-1.227,-1.227,1
22,6,1999-10-26,-1.222,-1.222,-1.222,1
22,6,1999-10-27,-1.222,-1.222,-1.222,1
22,6,1999-10-28,-1.212,-1.212,-1.212,1
22,6,1999-10-29,-1.211,-1.211,-1.211,1
22,6,1999-10-30,-1.204,-1.204,-1.204,1
22,6,1999-10-31,-1.2,-1.2,-1.2,1
22,6,1999-11-01,-1.199,-1.199,-1.199,1
22,6,1999-11-02,-1.193,-1.193,-1.193,1
22,6,1999-11-03,-1.188,-1.188,-1.188,1
22,6,1999-11-04,-1.188,-1.188,-1.188,1
22,6,1999-11-05,-1.182,-1.182,-1.182,1
22,6,1999-11-06,-1.177,-1.177,-1.177,1
22,6,1999-11-07,-1.177,-1.177,-1.177,1
22,6,1999-11-08,-1.17,-1.17,-1.17,1
22,6,1999-11-09,-1.166,-1.166,-1.166,1
22,6,1999-11-10,-1.165,-1.165,-1.165,1
22,6,1999-11-11,-1.156,-1.156,-1.156,1
22,6,1999-11-12,-1.155,-1.155,-1.155,1
22,6,1999-11-13,-1.155,-1.155,-1.155,1
22,6,1999-11-14,-1.144,-1.144,-1.144,1
22,6,1999-11-15,-1.144,-1.144,-1.144,1
22,6,1999-11-16,-1.145,-1.145,-1.145,1
22,6,1999-11-17,-1.134,-1.134,-1.134,1
22,6,1999-11-18,-1.132,-1.132,-1.132,1
22,6,1999-11-19,-1.132,-1.132,-1.132,1
22,6,1999-11-20,-1.13,-1.13,-1.13,1
22,6,1999-11-21,-1.121,-1.121,-1.121,1
22,6,1999-11-22,-1.121,-1.121,-1.121,1
22,6,1999-11-23,-1.117,-1.117,-1.117,1
22,6,1999-11-24,-1.11,-1.11,-1.11,1
22,6,1999-11-25,-1.108,-1.108,-1.108,1
22,6,1999-11-26,-1.11,-1.11,-1.11,1
22,6,1999-11-27,-1.103,-1.103,-1.103,1
22,6,1999-11-28,-1.097,-1.097,-1.097,1
22,6,1999-11-29,-1.097,-1.097,-1.097,1
22,6,1999-11-30,-1.093,-1.093,-1.093,1
22,6,1999-12-01,-1.082,-1.082,-1.082,1
22,6,1999-12-02,-1.084,-1.084,-1.084,1
22,6,1999-12-03,-1.082,-1.082,-1.082,1
22,6,1999-12-04,-1.082,-1.082,-1.082,1
22,6,1999-12-05,-1.08,-1.08,-1.08,1
22,6,1999-12-06,-1.07,-1.07,-1.07,1
22,6,1999-12-07,-1.069,-1.069,-1.069,1
22,6,1999-12-08,-1.069,-1.069,-1.069,1
22,6,1999-12-09,-1.067,-1.067,-1.067,1
22,6,1999-12-10,-1.061,-1.061,-1.061,1
22,6,1999-12-11,-1.055,-1.055,-1.055,1
22,6,1999-12-12,-1.054,-1.054,-1.054,1
22,6,1999-12-13,-1.053,-1.053,-1.053,1
22,6,1999-12-14,-1.051,-1.051,-1.051,1
22,6,1999-12-15,-1.043,-1.043,-1.043,1
22,6,1999-12-16,-1.042,-1.042,-1.042,1
22,6,1999-12-17,-1.042,-1.042,-1.042,1
22,6,1999-12-18,-1.041,-1.041,-1.041,1
22,6,1999-12-19,-1.042,-1.042,-1.042,1
22,6,1999-12-20,-1.04,-1.04,-1.04,1
22,6,1999-12-21,-1.033,-1.033,-1.033,1
22,6,1999-12-22,-1.031,-1.031,-1.031,1
22,6,1999-12-23,-1.031,-1.031,-1.031,1
22,6,1999-12-24,-1.03,-1.03,-1.03,1
22,6,1999-12-25,-1.03,-1.03,-1.03,1
22,6,1999-12-26,-1.03,-1.03,-1.03,1
22,6,1999-12-27,-1.03,-1.03,-1.03,1
22,6,1999-12-28,-1.03,-1.03,-1.03,1
22,6,1999-12-29,-1.029,-1.029,-1.029,1
22,6,1999-12-30,-1.028,-1.028,-1.028,1
22,6,1999-12-31,-1.027,-1.027,-1.027,1
22,6,2000-01-01,-1.027,-1.027,-1.027,1
22,6,2000-01-02,-1.027,-1.027,-1.027,1
22,6,2000-01-03,-1.027,-1.027,-1.027,1
22,6,2000-01-04,-1.027,-1.027,-1.027,1
22,6,2000-01-05,-1.027,-1.027,-1.027,1
22,6,2000-01-06,-1.027,-1.027,-1.027,1
22,6,2000-01-07,-1.034,-1.034,-1.034,1
22,6,2000-01-08,-1.038,-1.038,-1.038,1
22,6,2000-01-09,-1.038,-1.038,-1.038,1
22,6,2000-01-10,-1.038,-1.038,-1.038,1
22,6,2000-01-11,-1.038,-1.038,-1.038,1
22,6,2000-01-12,-1.047,-1.047,-1.047,1
22,6,2000-01-13,-1.048,-1.048,-1.048,1
22,6,2000-01-14,-1.049,-1.049,-1.049,1
22,6,2000-01-15,-1.059,-1.059,-1.059,1
22,6,2000-01-16,-1.059,-1.059,-1.059,1
22,6,2000-01-17,-1.065,-1.065,-1.065,1
22,6,2000-01-18,-1.07,-1.07,-1.07,1
22,6,2000-01-19,-1.07,-1.07,-1.07,1
22,6,2000-01-20,-1.077,-1.077,-1.077,1
22,6,2000-01-21,-1.081,-1.081,-1.081,1
22,6,2000-01-22,-1.092,-1.092,-1.092,1
22,6,2000-01-23,-1.093,-1.093,-1.093,1
22,6,2000-01-24,-1.102,-1.102,-1.102,1
22,6,2000-01-25,-1.109,-1.109,-1.109,1
22,6,2000-01-26,-1.113,-1.113,-1.113,1
22,6,2000-01-27,-1.122,-1.122,-1.122,1
22,6,2000-01-28,-1.127,-1.127,-1.127,1
22,6,2000-01-29,-1.134,-1.134,-1.134,1
22,6,2000-01-30,-1.143,-1.143,-1.143,1
22,6,2000-01-31,-1.151,-1.151,-1.151,1
22,6,2000-02-01,-1.159,-1.159,-1.159,1
22,6,2000-02-02,-1.167,-1.167,-1.167,1
22,6,2000-02-03,-1.177,-1.177,-1.177,1
22,6,2000-02-04,-1.184,-1.184,-1.184,1
22,6,2000-02-05,-1.194,-1.194,-1.194,1
22,6,2000-02-06,-1.204,-1.204,-1.204,1
22,6,2000-02-07,-1.213,-1.213,-1.213,1
22,6,2000-02-08,-1.223,-1.223,-1.223,1
22,6,2000-02-09,-1.234,-1.234,-1.234,1
22,6,2000-02-10,-1.244,-1.244,-1.244,1
22,6,2000-02-11,-1.252,-1.252,-1.252,1
22,6,2000-02-12,-1.265,-1.265,-1.265,1
22,6,2000-02-13,-1.279,-1.279,-1.279,1
22,6,2000-02-14,-1.288,-1.288,-1.288,1
22,6,2000-02-15,-1.3,-1.3,-1.3,1
22,6,2000-02-16,-1.312,-1.312,-1.312,1
22,6,2000-02-17,-1.325,-1.325,-1.325,1
22,6,2000-02-18,-1.334,-1.334,-1.334,1
22,6,2000-02-19,-1.348,-1.348,-1.348,1
22,6,2000-02-20,-1.36,-1.36,-1.36,1
22,6,2000-02-21,-1.373,-1.373,-1.373,1
22,6,2000-02-22,-1.386,-1.386,-1.386,1
22,6,2000-02-23,-1.398,-1.398,-1.398,1
22,6,2000-02-24,-1.409,-1.409,-1.409,1
22,6,2000-02-25,-1.421,-1.421,-1.421,1
22,6,2000-02-26,-1.433,-1.433,-1.433,1
22,6,2000-02-27,-1.444,-1.444,-1.444,1
22,6,2000-02-28,-1.459,-1.459,-1.459,1
22,6,2000-02-29,-1.47,-1.47,-1.47,1
22,6,2000-03-01,-1.483,-1.483,-1.483,1
22,6,2000-03-02,-1.497,-1.497,-1.497,1
22,6,2000-03-03,-1.509,-1.509,-1.509,1
22,6,2000-03-04,-1.521,-1.521,-1.521,1
22,6,2000-03-05,-1.533,-1.533,-1.533,1
22,6,2000-03-06,-1.548,-1.548,-1.548,1
22,6,2000-03-07,-1.56,-1.56,-1.56,1
22,6,2000-03-08,-1.573,-1.573,-1.573,1
22,6,2000-03-09,-1.586,-1.586,-1.586,1
22,6,2000-03-10,-1.596,-1.596,-1.596,1
22,6,2000-03-11,-1.611,-1.611,-1.611,1
22,6,2000-03-12,-1.624,-1.624,-1.624,1
22,6,2000-03-13,-1.638,-1.638,-1.638,1
22,6,2000-03-14,-1.649,-1.649,-1.649,1
22,6,2000-03-15,-1.663,-1.663,-1.663,1
22,6,2000-03-16,-1.677,-1.677,-1.677,1
22,6,2000-03-17,-1.687,-1.687,-1.687,1
22,6,2000-03-18,-1.701,-1.701,-1.701,1
22,6,2000-03-19,-1.713,-1.713,-1.713,1
22,6,2000-03-20,-1.728,-1.728,-1.728,1
22,6,2000-03-21,-1.739,-1.739,-1.739,1
22,6,2000-03-22,-1.752,-1.752,-1.752,1
22,6,2000-03-23,-1.764,-1.764,-1.764,1
22,6,2000-03-24,-1.775,-1.775,-1.775,1
22,6,2000-03-25,-1.788,-1.788,-1.788,1
22,6,2000-03-26,-1.8,-1.8,-1.8,1
22,6,2000-03-27,-1.813,-1.813,-1.813,1
22,6,2000-03-28,-1.824,-1.824,-1.824,1
22,6,2000-03-29,-1.836,-1.836,-1.836,1
22,6,2000-03-30,-1.849,-1.849,-1.849,1
22,6,2000-03-31,-1.86,-1.86,-1.86,1
22,6,2000-04-01,-1.871,-1.871,-1.871,1
22,6,2000-04-02,-1.882,-1.882,-1.882,1
22,6,2000-04-03,-1.894,-1.894,-1.894,1
22,6,2000-04-04,-1.905,-1.905,-1.905,1
22,6,2000-04-05,-1.915,-1.915,-1.915,1
22,6,2000-04-06,-1.926,-1.926,-1.926,1
22,6,2000-04-07,-1.937,-1.937,-1.937,1
22,6,2000-04-08,-1.948,-1.948,-1.948,1
22,6,2000-04-09,-1.959,-1.959,-1.959,1
22,6,2000-04-10,-1.968,-1.968,-1.968,1
22,6,2000-04-11,-1.979,-1.979,-1.979,1
22,6,2000-04-12,-1.991,-1.991,-1.991,1
22,6,2000-04-13,-1.999,-1.999,-1.999,1
22,6,2000-04-14,-2.009,-2.009,-2.009,1
22,6,2000-04-15,-2.019,-2.019,-2.019,1
22,6,2000-04-16,-2.028,-2.028,-2.028,1
22,6,2000-04-17,-2.038,-2.038,-2.038,1
22,6,2000-04-18,-2.045,-2.045,-2.045,1
22,6,2000-04-19,-2.054,-2.054,-2.054,1
22,6,2000-04-20,-2.061,-2.061,-2.061,1
22,6,2000-04-21,-2.072,-2.072,-2.072,1
22,6,2000-04-22,-2.082,-2.082,-2.082,1
22,6,2000-04-23,-2.089,-2.089,-2.089,1
22,6,2000-04-24,-2.094,-2.094,-2.094,1
22,6,2000-04-25,-2.105,-2.105,-2.105,1
22,6,2000-04-26,-2.111,-2.111,-2.111,1
22,6,2000-04-27,-2.117,-2.117,-2.117,1
22,6,2000-04-28,-2.128,-2.128,-2.128,1
22,6,2000-04-29,-2.132,-2.132,-2.132,1
22,6,2000-04-30,-2.14,-2.14,-2.14,1
22,6,2000-05-01,-2.145,-2.145,-2.145,1
22,6,2000-05-02,-2.151,-2.151,-2.151,1
22,6,2000-05-03,-2.158,-2.158,-2.158,1
22,6,2000-05-04,-2.164,-2.164,-2.164,1
22,6,2000-05-05,-2.175,-2.175,-2.175,1
22,6,2000-05-06,-2.175,-2.175,-2.175,1
22,6,2000-05-07,-2.184,-2.184,-2.184,1
22,6,2000-05-08,-2.187,-2.187,-2.187,1
22,6,2000-05-09,-2.193,-2.193,-2.193,1
22,6,2000-05-10,-2.2,-2.2,-2.2,1
22,6,2000-05-11,-2.201,-2.201,-2.201,1
22,6,2000-05-12,-2.212,-2.212,-2.212,1
22,6,2000-05-13,-2.214,-2.214,-2.214,1
22,6,2000-05-14,-2.216,-2.216,-2.216,1
22,6,2000-05-15,-2.221,-2.221,-2.221,1
22,6,2000-05-16,-2.229,-2.229,-2.229,1
22,6,2000-05-17,-2.229,-2.229,-2.229,1
22,6,2000-05-18,-2.229,-2.229,-2.229,1
22,6,2000-05-19,-2.238,-2.238,-2.238,1
22,6,2000-05-20,-2.241,-2.241,-2.241,1
22,6,2000-05-21,-2.241,-2.241,-2.241,1
22,6,2000-05-22,-2.241,-2.241,-2.241,1
22,6,2000-05-23,-2.238,-2.238,-2.238,1
22,6,2000-05-24,-2.23,-2.23,-2.23,1
22,6,2000-05-25,-2.229,-2.229,-2.229,1
22,6,2000-05-26,-2.229,-2.229,-2.229,1
22,6,2000-05-27,-2.218,-2.218,-2.218,1
22,6,2000-05-28,-2.214,-2.214,-2.214,1
22,6,2000-05-29,-2.207,-2.207,-2.207,1
22,6,2000-05-30,-2.198,-2.198,-2.198,1
22,6,2000-05-31,-2.189,-2.189,-2.189,1
22,6,2000-06-01,-2.181,-2.181,-2.181,1
22,6,2000-06-02,-2.171,-2.171,-2.171,1
22,6,2000-06-03,-2.161,-2.161,-2.161,1
22,6,2000-06-04,-2.15,-2.15,-2.15,1
22,6,2000-06-05,-2.14,-2.14,-2.14,1
22,6,2000-06-06,-2.13,-2.13,-2.13,1
22,6,2000-06-07,-2.117,-2.117,-2.117,1
22,6,2000-06-08,-2.106,-2.106,-2.106,1
22,6,2000-06-09,-2.094,-2.094,-2.094,1
22,6,2000-06-10,-2.081,-2.081,-2.081,1
22,6,2000-06-11,-2.068,-2.068,-2.068,1
22,6,2000-06-12,-2.055,-2.055,-2.055,1
22,6,2000-06-13,-2.046,-2.046,-2.046,1
22,6,2000-06-14,-2.032,-2.032,-2.032,1
22,6,2000-06-15,-2.021,-2.021,-2.021,1
22,6,2000-06-16,-2.007,-2.007,-2.007,1
22,6,2000-06-17,-1.996,-1.996,-1.996,1
22,6,2000-06-18,-1.983,-1.983,-1.983,1
22,6,2000-06-19,NA,NA,NA,0
22,6,2000-06-20,NA,NA,NA,0
22,6,2000-06-21,NA,NA,NA,0
22,6,2000-06-22,NA,NA,NA,0
22,6,2000-06-23,NA,NA,NA,0
22,6,2000-06-24,NA,NA,NA,0
22,6,2000-06-25,NA,NA,NA,0
22,6,2000-06-26,NA,NA,NA,0
22,6,2000-06-27,NA,NA,NA,0
22,6,2000-06-28,NA,NA,NA,0
22,6,2000-06-29,NA,NA,NA,0
22,6,2000-06-30,NA,NA,NA,0
22,6,2000-07-01,NA,NA,NA,0
22,6,2000-07-02,NA,NA,NA,0
22,6,2000-07-03,NA,NA,NA,0
22,6,2000-07-04,NA,NA,NA,0
22,6,2000-07-05,NA,NA,NA,0
22,6,2000-07-06,NA,NA,NA,0
22,6,2000-07-07,-1.782,-1.782,-1.782,1
22,6,2000-07-08,-1.772,-1.772,-1.772,1
22,6,2000-07-09,-1.765,-1.765,-1.765,1
22,6,2000-07-10,-1.755,-1.755,-1.755,1
22,6,2000-07-11,-1.742,-1.742,-1.742,1
22,6,2000-07-12,-1.732,-1.732,-1.732,1
22,6,2000-07-13,-1.724,-1.724,-1.724,1
22,6,2000-07-14,-1.713,-1.713,-1.713,1
22,6,2000-07-15,-1.703,-1.703,-1.703,1
22,6,2000-07-16,-1.697,-1.697,-1.697,1
22,6,2000-07-17,-1.687,-1.687,-1.687,1
22,6,2000-07-18,-1.679,-1.679,-1.679,1
22,6,2000-07-19,-1.671,-1.671,-1.671,1
22,6,2000-07-20,-1.66,-1.66,-1.66,1
22,6,2000-07-21,-1.653,-1.653,-1.653,1
22,6,2000-07-22,-1.642,-1.642,-1.642,1
22,6,2000-07-23,-1.636,-1.636,-1.636,1
22,6,2000-07-24,-1.624,-1.624,-1.624,1
22,6,2000-07-25,-1.616,-1.616,-1.616,1
22,6,2000-07-26,-1.608,-1.608,-1.608,1
22,6,2000-07-27,-1.599,-1.599,-1.599,1
22,6,2000-07-28,-1.591,-1.591,-1.591,1
22,6,2000-07-29,-1.584,-1.584,-1.584,1
22,6,2000-07-30,-1.573,-1.573,-1.573,1
22,6,2000-07-31,-1.567,-1.567,-1.567,1
22,6,2000-08-01,-1.558,-1.558,-1.558,1
22,6,2000-08-02,-1.549,-1.549,-1.549,1
22,6,2000-08-03,-1.543,-1.543,-1.543,1
22,6,2000-08-04,-1.535,-1.535,-1.535,1
22,6,2000-08-05,-1.53,-1.53,-1.53,1
22,6,2000-08-06,-1.519,-1.519,-1.519,1
22,6,2000-08-07,-1.513,-1.513,-1.513,1
22,6,2000-08-08,-1.504,-1.504,-1.504,1
22,6,2000-08-09,-1.495,-1.495,-1.495,1
22,6,2000-08-10,-1.489,-1.489,-1.489,1
22,6,2000-08-11,-1.481,-1.481,-1.481,1
22,6,2000-08-12,-1.475,-1.475,-1.475,1
22,6,2000-08-13,-1.467,-1.467,-1.467,1
22,6,2000-08-14,-1.459,-1.459,-1.459,1
22,6,2000-08-15,-1.456,-1.456,-1.456,1
22,6,2000-08-16,-1.451,-1.451,-1.451,1
22,6,2000-08-17,-1.443,-1.443,-1.443,1
22,6,2000-08-18,-1.437,-1.437,-1.437,1
22,6,2000-08-19,-1.43,-1.43,-1.43,1
22,6,2000-08-20,-1.422,-1.422,-1.422,1
22,6,2000-08-21,-1.418,-1.418,-1.418,1
22,6,2000-08-22,-1.415,-1.415,-1.415,1
22,6,2000-08-23,-1.409,-1.409,-1.409,1
22,6,2000-08-24,-1.403,-1.403,-1.403,1
22,6,2000-08-25,-1.401,-1.401,-1.401,1
22,6,2000-08-26,-1.394,-1.394,-1.394,1
22,6,2000-08-27,-1.388,-1.388,-1.388,1
22,6,2000-08-28,-1.382,-1.382,-1.382,1
22,6,2000-08-29,-1.376,-1.376,-1.376,1
22,6,2000-08-30,-1.368,-1.368,-1.368,1
22,6,2000-08-31,-1.364,-1.364,-1.364,1
22,6,2000-09-01,-1.359,-1.359,-1.359,1
22,6,2000-09-02,-1.354,-1.354,-1.354,1
22,6,2000-09-03,-1.348,-1.348,-1.348,1
22,6,2000-09-04,-1.342,-1.342,-1.342,1
22,6,2000-09-05,-1.339,-1.339,-1.339,1
22,6,2000-09-06,-1.333,-1.333,-1.333,1
22,6,2000-09-07,-1.329,-1.329,-1.329,1
22,6,2000-09-08,-1.32,-1.32,-1.32,1
22,6,2000-09-09,-1.318,-1.318,-1.318,1
22,6,2000-09-10,-1.314,-1.314,-1.314,1
22,6,2000-09-11,-1.304,-1.304,-1.304,1
22,6,2000-09-12,-1.299,-1.299,-1.299,1
22,6,2000-09-13,-1.294,-1.294,-1.294,1
22,6,2000-09-14,-1.288,-1.288,-1.288,1
22,6,2000-09-15,-1.283,-1.283,-1.283,1
22,6,2000-09-16,-1.278,-1.278,-1.278,1
22,6,2000-09-17,-1.278,-1.278,-1.278,1
22,6,2000-09-18,-1.271,-1.271,-1.271,1
22,6,2000-09-19,-1.265,-1.265,-1.265,1
22,6,2000-09-20,-1.263,-1.263,-1.263,1
22,6,2000-09-21,-1.255,-1.255,-1.255,1
22,6,2000-09-22,-1.254,-1.254,-1.254,1
22,6,2000-09-23,-1.245,-1.245,-1.245,1
22,6,2000-09-24,-1.243,-1.243,-1.243,1
22,6,2000-09-25,-1.241,-1.241,-1.241,1
22,6,2000-09-26,-1.231,-1.231,-1.231,1
22,6,2000-09-27,-1.231,-1.231,-1.231,1
22,6,2000-09-28,-1.223,-1.223,-1.223,1
22,6,2000-09-29,-1.22,-1.22,-1.22,1
22,6,2000-09-30,-1.213,-1.213,-1.213,1
22,6,2000-10-01,-1.208,-1.208,-1.208,1
22,6,2000-10-02,-1.207,-1.207,-1.207,1
22,6,2000-10-03,-1.197,-1.197,-1.197,1
22,6,2000-10-04,-1.197,-1.197,-1.197,1
22,6,2000-10-05,-1.195,-1.195,-1.195,1
22,6,2000-10-06,-1.186,-1.186,-1.186,1
22,6,2000-10-07,-1.186,-1.186,-1.186,1
22,6,2000-10-08,-1.179,-1.179,-1.179,1
22,6,2000-10-09,-1.175,-1.175,-1.175,1
22,6,2000-10-10,-1.169,-1.169,-1.169,1
22,6,2000-10-11,-1.166,-1.166,-1.166,1
22,6,2000-10-12,-1.165,-1.165,-1.165,1
22,6,2000-10-13,-1.16,-1.16,-1.16,1
22,6,2000-10-14,-1.162,-1.162,-1.162,1
22,6,2000-10-15,-1.153,-1.153,-1.153,1
22,6,2000-10-16,-1.152,-1.152,-1.152,1
22,6,2000-10-17,-1.153,-1.153,-1.153,1
22,6,2000-10-18,-1.147,-1.147,-1.147,1
22,6,2000-10-19,-1.142,-1.142,-1.142,1
22,6,2000-10-20,-1.139,-1.139,-1.139,1
22,6,2000-10-21,-1.132,-1.132,-1.132,1
22,6,2000-10-22,-1.131,-1.131,-1.131,1
22,6,2000-10-23,-1.127,-1.127,-1.127,1
22,6,2000-10-24,-1.121,-1.121,-1.121,1
22,6,2000-10-25,-1.121,-1.121,-1.121,1
22,6,2000-10-26,-1.113,-1.113,-1.113,1
22,6,2000-10-27,-1.11,-1.11,-1.11,1
22,6,2000-10-28,-1.11,-1.11,-1.11,1
22,6,2000-10-29,-1.11,-1.11,-1.11,1
22,6,2000-10-30,-1.101,-1.101,-1.101,1
22,6,2000-10-31,-1.099,-1.099,-1.099,1
22,6,2000-11-01,-1.1,-1.1,-1.1,1
22,6,2000-11-02,-1.092,-1.092,-1.092,1
22,6,2000-11-03,-1.089,-1.089,-1.089,1
22,6,2000-11-04,-1.089,-1.089,-1.089,1
22,6,2000-11-05,-1.082,-1.082,-1.082,1
22,6,2000-11-06,-1.079,-1.079,-1.079,1
22,6,2000-11-07,-1.079,-1.079,-1.079,1
22,6,2000-11-08,-1.078,-1.078,-1.078,1
22,6,2000-11-09,-1.069,-1.069,-1.069,1
22,6,2000-11-10,-1.068,-1.068,-1.068,1
22,6,2000-11-11,-1.069,-1.069,-1.069,1
22,6,2000-11-12,-1.063,-1.063,-1.063,1
22,6,2000-11-13,-1.058,-1.058,-1.058,1
22,6,2000-11-14,-1.058,-1.058,-1.058,1
22,6,2000-11-15,-1.054,-1.054,-1.054,1
22,6,2000-11-16,-1.047,-1.047,-1.047,1
22,6,2000-11-17,-1.046,-1.046,-1.046,1
22,6,2000-11-18,-1.047,-1.047,-1.047,1
22,6,2000-11-19,-1.039,-1.039,-1.039,1
22,6,2000-11-20,-1.035,-1.035,-1.035,1
22,6,2000-11-21,-1.035,-1.035,-1.035,1
22,6,2000-11-22,-1.032,-1.032,-1.032,1
22,6,2000-11-23,-1.024,-1.024,-1.024,1
22,6,2000-11-24,-1.025,-1.025,-1.025,1
22,6,2000-11-25,-1.024,-1.024,-1.024,1
22,6,2000-11-26,-1.024,-1.024,-1.024,1
22,6,2000-11-27,-1.02,-1.02,-1.02,1
22,6,2000-11-28,-1.015,-1.015,-1.015,1
22,6,2000-11-29,-1.016,-1.016,-1.016,1
22,6,2000-11-30,-1.017,-1.017,-1.017,1
22,6,2000-12-01,-1.014,-1.014,-1.014,1
22,6,2000-12-02,-1.007,-1.007,-1.007,1
22,6,2000-12-03,-1.008,-1.008,-1.008,1
22,6,2000-12-04,-1.009,-1.009,-1.009,1
22,6,2000-12-05,-1.007,-1.007,-1.007,1
22,6,2000-12-06,-1.001,-1.001,-1.001,1
22,6,2000-12-07,-1.001,-1.001,-1.001,1
22,6,2000-12-08,-1.002,-1.002,-1.002,1
22,6,2000-12-09,-1,-1,-1,1
22,6,2000-12-10,-0.992,-0.992,-0.992,1
22,6,2000-12-11,-0.991,-0.991,-0.991,1
22,6,2000-12-12,-0.991,-0.991,-0.991,1
22,6,2000-12-13,-0.991,-0.991,-0.991,1
22,6,2000-12-14,-0.991,-0.991,-0.991,1
22,6,2000-12-15,-0.985,-0.985,-0.985,1
22,6,2000-12-16,-0.98,-0.98,-0.98,1
22,6,2000-12-17,-0.98,-0.98,-0.98,1
22,6,2000-12-18,-0.98,-0.98,-0.98,1
22,6,2000-12-19,-0.976,-0.976,-0.976,1
22,6,2000-12-20,-0.97,-0.97,-0.97,1
22,6,2000-12-21,-0.969,-0.969,-0.969,1
22,6,2000-12-22,-0.969,-0.969,-0.969,1
22,6,2000-12-23,-0.969,-0.969,-0.969,1
22,6,2000-12-24,-0.969,-0.969,-0.969,1
22,6,2000-12-25,-0.963,-0.963,-0.963,1
22,6,2000-12-26,-0.959,-0.959,-0.959,1
22,6,2000-12-27,-0.959,-0.959,-0.959,1
22,6,2000-12-28,-0.959,-0.959,-0.959,1
22,6,2000-12-29,-0.957,-0.957,-0.957,1
22,6,2000-12-30,-0.948,-0.948,-0.948,1
22,6,2000-12-31,-0.948,-0.948,-0.948,1
22,6,2001-01-01,-0.948,-0.948,-0.948,1
22,6,2001-01-02,-0.948,-0.948,-0.948,1
22,6,2001-01-03,-0.947,-0.947,-0.947,1
22,6,2001-01-04,-0.947,-0.947,-0.947,1
22,6,2001-01-05,-0.947,-0.947,-0.947,1
22,6,2001-01-06,-0.944,-0.944,-0.944,1
22,6,2001-01-07,-0.937,-0.937,-0.937,1
22,6,2001-01-08,-0.936,-0.936,-0.936,1
22,6,2001-01-09,-0.935,-0.935,-0.935,1
22,6,2001-01-10,-0.935,-0.935,-0.935,1
22,6,2001-01-11,-0.935,-0.935,-0.935,1
22,6,2001-01-12,-0.935,-0.935,-0.935,1
22,6,2001-01-13,-0.934,-0.934,-0.934,1
22,6,2001-01-14,-0.925,-0.925,-0.925,1
22,6,2001-01-15,-0.924,-0.924,-0.924,1
22,6,2001-01-16,-0.924,-0.924,-0.924,1
22,6,2001-01-17,-0.924,-0.924,-0.924,1
22,6,2001-01-18,-0.923,-0.923,-0.923,1
22,6,2001-01-19,-0.923,-0.923,-0.923,1
22,6,2001-01-20,-0.923,-0.923,-0.923,1
22,6,2001-01-21,-0.923,-0.923,-0.923,1
22,6,2001-01-22,-0.922,-0.922,-0.922,1
22,6,2001-01-23,-0.92,-0.92,-0.92,1
22,6,2001-01-24,-0.916,-0.916,-0.916,1
22,6,2001-01-25,-0.913,-0.913,-0.913,1
22,6,2001-01-26,-0.912,-0.912,-0.912,1
22,6,2001-01-27,-0.912,-0.912,-0.912,1
22,6,2001-01-28,-0.912,-0.912,-0.912,1
22,6,2001-01-29,-0.912,-0.912,-0.912,1
22,6,2001-01-30,-0.912,-0.912,-0.912,1
22,6,2001-01-31,-0.912,-0.912,-0.912,1
22,6,2001-02-01,-0.912,-0.912,-0.912,1
22,6,2001-02-02,-0.912,-0.912,-0.912,1
22,6,2001-02-03,-0.912,-0.912,-0.912,1
22,6,2001-02-04,-0.912,-0.912,-0.912,1
22,6,2001-02-05,-0.913,-0.913,-0.913,1
22,6,2001-02-06,-0.913,-0.913,-0.913,1
22,6,2001-02-07,-0.917,-0.917,-0.917,1
22,6,2001-02-08,-0.922,-0.922,-0.922,1
22,6,2001-02-09,-0.922,-0.922,-0.922,1
22,6,2001-02-10,-0.923,-0.923,-0.923,1
22,6,2001-02-11,-0.922,-0.922,-0.922,1
22,6,2001-02-12,-0.922,-0.922,-0.922,1
22,6,2001-02-13,-0.922,-0.922,-0.922,1
22,6,2001-02-14,-0.922,-0.922,-0.922,1
22,6,2001-02-15,-0.922,-0.922,-0.922,1
22,6,2001-02-16,-0.922,-0.922,-0.922,1
22,6,2001-02-17,-0.925,-0.925,-0.925,1
22,6,2001-02-18,-0.932,-0.932,-0.932,1
22,6,2001-02-19,-0.933,-0.933,-0.933,1
22,6,2001-02-20,-0.932,-0.932,-0.932,1
22,6,2001-02-21,-0.932,-0.932,-0.932,1
22,6,2001-02-22,-0.932,-0.932,-0.932,1
22,6,2001-02-23,-0.93,-0.93,-0.93,1
22,6,2001-02-24,-0.937,-0.937,-0.937,1
22,6,2001-02-25,-0.94,-0.94,-0.94,1
22,6,2001-02-26,-0.939,-0.939,-0.939,1
22,6,2001-02-27,-0.939,-0.939,-0.939,1
22,6,2001-02-28,-0.939,-0.939,-0.939,1
22,6,2001-03-01,-0.938,-0.938,-0.938,1
22,6,2001-03-02,-0.937,-0.937,-0.937,1
22,6,2001-03-03,-0.946,-0.946,-0.946,1
22,6,2001-03-04,-0.948,-0.948,-0.948,1
22,6,2001-03-05,-0.948,-0.948,-0.948,1
22,6,2001-03-06,-0.95,-0.95,-0.95,1
22,6,2001-03-07,-0.957,-0.957,-0.957,1
22,6,2001-03-08,-0.957,-0.957,-0.957,1
22,6,2001-03-09,-0.957,-0.957,-0.957,1
22,6,2001-03-10,-0.957,-0.957,-0.957,1
22,6,2001-03-11,-0.964,-0.964,-0.964,1
22,6,2001-03-12,-0.966,-0.966,-0.966,1
22,6,2001-03-13,-0.966,-0.966,-0.966,1
22,6,2001-03-14,-0.97,-0.97,-0.97,1
22,6,2001-03-15,-0.977,-0.977,-0.977,1
22,6,2001-03-16,-0.977,-0.977,-0.977,1
22,6,2001-03-17,-0.977,-0.977,-0.977,1
22,6,2001-03-18,-0.977,-0.977,-0.977,1
22,6,2001-03-19,-0.986,-0.986,-0.986,1
22,6,2001-03-20,-0.988,-0.988,-0.988,1
22,6,2001-03-21,-0.988,-0.988,-0.988,1
22,6,2001-03-22,-0.99,-0.99,-0.99,1
22,6,2001-03-23,-0.998,-0.998,-0.998,1
22,6,2001-03-24,-0.998,-0.998,-0.998,1
22,6,2001-03-25,-1,-1,-1,1
22,6,2001-03-26,-1.009,-1.009,-1.009,1
22,6,2001-03-27,-1.009,-1.009,-1.009,1
22,6,2001-03-28,-1.011,-1.011,-1.011,1
22,6,2001-03-29,-1.02,-1.02,-1.02,1
22,6,2001-03-30,-1.02,-1.02,-1.02,1
22,6,2001-03-31,-1.02,-1.02,-1.02,1
22,6,2001-04-01,-1.025,-1.025,-1.025,1
22,6,2001-04-02,-1.03,-1.03,-1.03,1
22,6,2001-04-03,-1.032,-1.032,-1.032,1
22,6,2001-04-04,-1.041,-1.041,-1.041,1
22,6,2001-04-05,-1.041,-1.041,-1.041,1
22,6,2001-04-06,-1.045,-1.045,-1.045,1
22,6,2001-04-07,-1.052,-1.052,-1.052,1
22,6,2001-04-08,-1.053,-1.053,-1.053,1
22,6,2001-04-09,-1.063,-1.063,-1.063,1
22,6,2001-04-10,-1.063,-1.063,-1.063,1
22,6,2001-04-11,-1.069,-1.069,-1.069,1
22,6,2001-04-12,-1.074,-1.074,-1.074,1
22,6,2001-04-13,-1.074,-1.074,-1.074,1
22,6,2001-04-14,-1.083,-1.083,-1.083,1
22,6,2001-04-15,-1.085,-1.085,-1.085,1
22,6,2001-04-16,-1.091,-1.091,-1.091,1
22,6,2001-04-17,-1.095,-1.095,-1.095,1
22,6,2001-04-18,-1.097,-1.097,-1.097,1
22,6,2001-04-19,-1.106,-1.106,-1.106,1
22,6,2001-04-20,-1.106,-1.106,-1.106,1
22,6,2001-04-21,-1.107,-1.107,-1.107,1
22,6,2001-04-22,-1.116,-1.116,-1.116,1
22,6,2001-04-23,-1.117,-1.117,-1.117,1
22,6,2001-04-24,-1.126,-1.126,-1.126,1
22,6,2001-04-25,-1.128,-1.128,-1.128,1
22,6,2001-04-26,-1.129,-1.129,-1.129,1
22,6,2001-04-27,-1.139,-1.139,-1.139,1
22,6,2001-04-28,-1.141,-1.141,-1.141,1
22,6,2001-04-29,-1.149,-1.149,-1.149,1
22,6,2001-04-30,-1.15,-1.15,-1.15,1
22,6,2001-05-01,-1.151,-1.151,-1.151,1
22,6,2001-05-02,-1.161,-1.161,-1.161,1
22,6,2001-05-03,-1.161,-1.161,-1.161,1
22,6,2001-05-04,-1.166,-1.166,-1.166,1
22,6,2001-05-05,-1.172,-1.172,-1.172,1
22,6,2001-05-06,-1.172,-1.172,-1.172,1
22,6,2001-05-07,-1.181,-1.181,-1.181,1
22,6,2001-05-08,-1.183,-1.183,-1.183,1
22,6,2001-05-09,-1.186,-1.186,-1.186,1
22,6,2001-05-10,-1.195,-1.195,-1.195,1
22,6,2001-05-11,-1.195,-1.195,-1.195,1
22,6,2001-05-12,-1.197,-1.197,-1.197,1
22,6,2001-05-13,-1.205,-1.205,-1.205,1
22,6,2001-05-14,-1.206,-1.206,-1.206,1
22,6,2001-05-15,-1.206,-1.206,-1.206,1
22,6,2001-05-16,-1.216,-1.216,-1.216,1
22,6,2001-05-17,-1.217,-1.217,-1.217,1
22,6,2001-05-18,-1.217,-1.217,-1.217,1
22,6,2001-05-19,-1.224,-1.224,-1.224,1
22,6,2001-05-20,-1.228,-1.228,-1.228,1
22,6,2001-05-21,-1.229,-1.229,-1.229,1
22,6,2001-05-22,-1.237,-1.237,-1.237,1
22,6,2001-05-23,-1.24,-1.24,-1.24,1
22,6,2001-05-24,-1.24,-1.24,-1.24,1
22,6,2001-05-25,-1.24,-1.24,-1.24,1
22,6,2001-05-26,-1.247,-1.247,-1.247,1
22,6,2001-05-27,-1.253,-1.253,-1.253,1
22,6,2001-05-28,-1.253,-1.253,-1.253,1
22,6,2001-05-29,-1.253,-1.253,-1.253,1
22,6,2001-05-30,-1.255,-1.255,-1.255,1
22,6,2001-05-31,-1.264,-1.264,-1.264,1
22,6,2001-06-01,-1.264,-1.264,-1.264,1
22,6,2001-06-02,-1.264,-1.264,-1.264,1
22,6,2001-06-03,-1.264,-1.264,-1.264,1
22,6,2001-06-04,-1.264,-1.264,-1.264,1
22,6,2001-06-05,-1.266,-1.266,-1.266,1
22,6,2001-06-06,-1.27,-1.27,-1.27,1
22,6,2001-06-07,-1.27,-1.27,-1.27,1
22,6,2001-06-08,-1.266,-1.266,-1.266,1
22,6,2001-06-09,-1.264,-1.264,-1.264,1
22,6,2001-06-10,-1.263,-1.263,-1.263,1
22,6,2001-06-11,-1.263,-1.263,-1.263,1
22,6,2001-06-12,-1.264,-1.264,-1.264,1
22,6,2001-06-13,-1.263,-1.263,-1.263,1
22,6,2001-06-14,-1.255,-1.255,-1.255,1
22,6,2001-06-15,-1.252,-1.252,-1.252,1
22,6,2001-06-16,-1.252,-1.252,-1.252,1
22,6,2001-06-17,-1.252,-1.252,-1.252,1
22,6,2001-06-18,-1.241,-1.241,-1.241,1
22,6,2001-06-19,-1.241,-1.241,-1.241,1
22,6,2001-06-20,-1.239,-1.239,-1.239,1
22,6,2001-06-21,-1.231,-1.231,-1.231,1
22,6,2001-06-22,-1.23,-1.23,-1.23,1
22,6,2001-06-23,-1.221,-1.221,-1.221,1
22,6,2001-06-24,-1.219,-1.219,-1.219,1
22,6,2001-06-25,-1.216,-1.216,-1.216,1
22,6,2001-06-26,-1.208,-1.208,-1.208,1
22,6,2001-06-27,-1.208,-1.208,-1.208,1
22,6,2001-06-28,-1.202,-1.202,-1.202,1
22,6,2001-06-29,-1.197,-1.197,-1.197,1
22,6,2001-06-30,-1.197,-1.197,-1.197,1
22,6,2001-07-01,-1.186,-1.186,-1.186,1
22,6,2001-07-02,-1.186,-1.186,-1.186,1
22,6,2001-07-03,-1.178,-1.178,-1.178,1
22,6,2001-07-04,-1.175,-1.175,-1.175,1
22,6,2001-07-05,-1.17,-1.17,-1.17,1
22,6,2001-07-06,-1.164,-1.164,-1.164,1
22,6,2001-07-07,-1.162,-1.162,-1.162,1
22,6,2001-07-08,-1.154,-1.154,-1.154,1
22,6,2001-07-09,-1.154,-1.154,-1.154,1
22,6,2001-07-10,-1.149,-1.149,-1.149,1
22,6,2001-07-11,-1.143,-1.143,-1.143,1
22,6,2001-07-12,-1.138,-1.138,-1.138,1
22,6,2001-07-13,-1.132,-1.132,-1.132,1
22,6,2001-07-14,-1.132,-1.132,-1.132,1
22,6,2001-07-15,-1.122,-1.122,-1.122,1
22,6,2001-07-16,-1.121,-1.121,-1.121,1
22,6,2001-07-17,-1.115,-1.115,-1.115,1
22,6,2001-07-18,-1.11,-1.11,-1.11,1
22,6,2001-07-19,-1.11,-1.11,-1.11,1
22,6,2001-07-20,-1.106,-1.106,-1.106,1
22,6,2001-07-21,-1.099,-1.099,-1.099,1
22,6,2001-07-22,-1.099,-1.099,-1.099,1
22,6,2001-07-23,-1.093,-1.093,-1.093,1
22,6,2001-07-24,-1.088,-1.088,-1.088,1
22,6,2001-07-25,-1.087,-1.087,-1.087,1
22,6,2001-07-26,-1.079,-1.079,-1.079,1
22,6,2001-07-27,-1.081,-1.081,-1.081,1
22,6,2001-07-28,-1.076,-1.076,-1.076,1
22,6,2001-07-29,-1.074,-1.074,-1.074,1
22,6,2001-07-30,-1.07,-1.07,-1.07,1
22,6,2001-07-31,-1.064,-1.064,-1.064,1
22,6,2001-08-01,-1.061,-1.061,-1.061,1
22,6,2001-08-02,-1.057,-1.057,-1.057,1
22,6,2001-08-03,-1.055,-1.055,-1.055,1
22,6,2001-08-04,-1.051,-1.051,-1.051,1
22,6,2001-08-05,-1.045,-1.045,-1.045,1
22,6,2001-08-06,-1.043,-1.043,-1.043,1
22,6,2001-08-07,-1.038,-1.038,-1.038,1
22,6,2001-08-08,-1.034,-1.034,-1.034,1
22,6,2001-08-09,-1.032,-1.032,-1.032,1
22,6,2001-08-10,-1.032,-1.032,-1.032,1
22,6,2001-08-11,-1.031,-1.031,-1.031,1
22,6,2001-08-12,-1.024,-1.024,-1.024,1
22,6,2001-08-13,-1.023,-1.023,-1.023,1
22,6,2001-08-14,-1.016,-1.016,-1.016,1
22,6,2001-08-15,-1.014,-1.014,-1.014,1
22,6,2001-08-16,-1.01,-1.01,-1.01,1
22,6,2001-08-17,-1.005,-1.005,-1.005,1
22,6,2001-08-18,-1.003,-1.003,-1.003,1
22,6,2001-08-19,-1,-1,-1,1
22,6,2001-08-20,-0.999,-0.999,-0.999,1
22,6,2001-08-21,-0.995,-0.995,-0.995,1
22,6,2001-08-22,-0.992,-0.992,-0.992,1
22,6,2001-08-23,-0.989,-0.989,-0.989,1
22,6,2001-08-24,-0.986,-0.986,-0.986,1
22,6,2001-08-25,-0.984,-0.984,-0.984,1
22,6,2001-08-26,-0.978,-0.978,-0.978,1
22,6,2001-08-27,-0.975,-0.975,-0.975,1
22,6,2001-08-28,-0.971,-0.971,-0.971,1
22,6,2001-08-29,-0.97,-0.97,-0.97,1
22,6,2001-08-30,-0.969,-0.969,-0.969,1
22,6,2001-08-31,-0.966,-0.966,-0.966,1
22,6,2001-09-01,-0.962,-0.962,-0.962,1
22,6,2001-09-02,-0.962,-0.962,-0.962,1
22,6,2001-09-03,-0.957,-0.957,-0.957,1
22,6,2001-09-04,-0.95,-0.95,-0.95,1
22,6,2001-09-05,-0.95,-0.95,-0.95,1
22,6,2001-09-06,-0.948,-0.948,-0.948,1
22,6,2001-09-07,-0.94,-0.94,-0.94,1
22,6,2001-09-08,-0.939,-0.939,-0.939,1
22,6,2001-09-09,-0.938,-0.938,-0.938,1
22,6,2001-09-10,-0.938,-0.938,-0.938,1
22,6,2001-09-11,-0.938,-0.938,-0.938,1
22,6,2001-09-12,-0.93,-0.93,-0.93,1
22,6,2001-09-13,-0.926,-0.926,-0.926,1
22,6,2001-09-14,-0.926,-0.926,-0.926,1
22,6,2001-09-15,-0.927,-0.927,-0.927,1
22,6,2001-09-16,-0.921,-0.921,-0.921,1
22,6,2001-09-17,-0.916,-0.916,-0.916,1
22,6,2001-09-18,-0.915,-0.915,-0.915,1
22,6,2001-09-19,-0.914,-0.914,-0.914,1
22,6,2001-09-20,-0.912,-0.912,-0.912,1
22,6,2001-09-21,-0.904,-0.904,-0.904,1
22,6,2001-09-22,-0.904,-0.904,-0.904,1
22,6,2001-09-23,-0.905,-0.905,-0.905,1
22,6,2001-09-24,-0.906,-0.906,-0.906,1
22,6,2001-09-25,-0.902,-0.902,-0.902,1
22,6,2001-09-26,-0.899,-0.899,-0.899,1
22,6,2001-09-27,-0.899,-0.899,-0.899,1
22,6,2001-09-28,-0.898,-0.898,-0.898,1
22,6,2001-09-29,-0.901,-0.901,-0.901,1
22,6,2001-09-30,-0.893,-0.893,-0.893,1
22,6,2001-10-01,-0.889,-0.889,-0.889,1
22,6,2001-10-02,-0.891,-0.891,-0.891,1
22,6,2001-10-03,-0.89,-0.89,-0.89,1
22,6,2001-10-04,-0.887,-0.887,-0.887,1
22,6,2001-10-05,-0.88,-0.88,-0.88,1
22,6,2001-10-06,-0.882,-0.882,-0.882,1
22,6,2001-10-07,-0.883,-0.883,-0.883,1
22,6,2001-10-08,-0.881,-0.881,-0.881,1
22,6,2001-10-09,-0.881,-0.881,-0.881,1
22,6,2001-10-10,-0.874,-0.874,-0.874,1
22,6,2001-10-11,-0.872,-0.872,-0.872,1
22,6,2001-10-12,-0.87,-0.87,-0.87,1
22,6,2001-10-13,-0.87,-0.87,-0.87,1
22,6,2001-10-14,-0.87,-0.87,-0.87,1
22,6,2001-10-15,-0.868,-0.868,-0.868,1
22,6,2001-10-16,-0.867,-0.867,-0.867,1
22,6,2001-10-17,-0.857,-0.857,-0.857,1
22,6,2001-10-18,-0.854,-0.854,-0.854,1
22,6,2001-10-19,-0.851,-0.851,-0.851,1
22,6,2001-10-20,-0.855,-0.855,-0.855,1
22,6,2001-10-21,-0.859,-0.859,-0.859,1
22,6,2001-10-22,-0.856,-0.856,-0.856,1
22,6,2001-10-23,-0.851,-0.851,-0.851,1
22,6,2001-10-24,-0.85,-0.85,-0.85,1
22,6,2001-10-25,-0.851,-0.851,-0.851,1
22,6,2001-10-26,-0.85,-0.85,-0.85,1
22,6,2001-10-27,-0.849,-0.849,-0.849,1
22,6,2001-10-28,-0.846,-0.846,-0.846,1
22,6,2001-10-29,-0.84,-0.84,-0.84,1
22,6,2001-10-30,-0.834,-0.834,-0.834,1
22,6,2001-10-31,-0.832,-0.832,-0.832,1
22,6,2001-11-01,-0.833,-0.833,-0.833,1
22,6,2001-11-02,-0.832,-0.832,-0.832,1
22,6,2001-11-03,-0.832,-0.832,-0.832,1
22,6,2001-11-04,-0.832,-0.832,-0.832,1
22,6,2001-11-05,-0.824,-0.824,-0.824,1
22,6,2001-11-06,-0.821,-0.821,-0.821,1
22,6,2001-11-07,-0.818,-0.818,-0.818,1
22,6,2001-11-08,-0.818,-0.818,-0.818,1
22,6,2001-11-09,-0.816,-0.816,-0.816,1
22,6,2001-11-10,-0.816,-0.816,-0.816,1
22,6,2001-11-11,-0.817,-0.817,-0.817,1
22,6,2001-11-12,-0.815,-0.815,-0.815,1
22,6,2001-11-13,-0.807,-0.807,-0.807,1
22,6,2001-11-14,-0.806,-0.806,-0.806,1
22,6,2001-11-15,-0.807,-0.807,-0.807,1
22,6,2001-11-16,-0.809,-0.809,-0.809,1
22,6,2001-11-17,-0.808,-0.808,-0.808,1
22,6,2001-11-18,-0.807,-0.807,-0.807,1
22,6,2001-11-19,-0.806,-0.806,-0.806,1
22,6,2001-11-20,-0.803,-0.803,-0.803,1
22,6,2001-11-21,-0.796,-0.796,-0.796,1
22,6,2001-11-22,-0.795,-0.795,-0.795,1
22,6,2001-11-23,-0.794,-0.794,-0.794,1
22,6,2001-11-24,-0.794,-0.794,-0.794,1
22,6,2001-11-25,-0.794,-0.794,-0.794,1
22,6,2001-11-26,-0.794,-0.794,-0.794,1
22,6,2001-11-27,-0.794,-0.794,-0.794,1
22,6,2001-11-28,-0.794,-0.794,-0.794,1
22,6,2001-11-29,-0.791,-0.791,-0.791,1
22,6,2001-11-30,-0.784,-0.784,-0.784,1
22,6,2001-12-01,-0.783,-0.783,-0.783,1
22,6,2001-12-02,-0.783,-0.783,-0.783,1
22,6,2001-12-03,-0.783,-0.783,-0.783,1
22,6,2001-12-04,-0.783,-0.783,-0.783,1
22,6,2001-12-05,-0.783,-0.783,-0.783,1
22,6,2001-12-06,-0.783,-0.783,-0.783,1
22,6,2001-12-07,-0.783,-0.783,-0.783,1
22,6,2001-12-08,-0.783,-0.783,-0.783,1
22,6,2001-12-09,-0.781,-0.781,-0.781,1
22,6,2001-12-10,-0.779,-0.779,-0.779,1
22,6,2001-12-11,-0.779,-0.779,-0.779,1
22,6,2001-12-12,-0.779,-0.779,-0.779,1
22,6,2001-12-13,-0.779,-0.779,-0.779,1
22,6,2001-12-14,-0.78,-0.78,-0.78,1
22,6,2001-12-15,-0.779,-0.779,-0.779,1
22,6,2001-12-16,-0.779,-0.779,-0.779,1
22,6,2001-12-17,-0.784,-0.784,-0.784,1
22,6,2001-12-18,-0.787,-0.787,-0.787,1
22,6,2001-12-19,-0.786,-0.786,-0.786,1
22,6,2001-12-20,-0.786,-0.786,-0.786,1
22,6,2001-12-21,-0.794,-0.794,-0.794,1
22,6,2001-12-22,-0.797,-0.797,-0.797,1
22,6,2001-12-23,-0.797,-0.797,-0.797,1
22,6,2001-12-24,-0.802,-0.802,-0.802,1
22,6,2001-12-25,-0.807,-0.807,-0.807,1
22,6,2001-12-26,-0.809,-0.809,-0.809,1
22,6,2001-12-27,-0.817,-0.817,-0.817,1
22,6,2001-12-28,-0.82,-0.82,-0.82,1
22,6,2001-12-29,-0.827,-0.827,-0.827,1
22,6,2001-12-30,-0.835,-0.835,-0.835,1
22,6,2001-12-31,-0.841,-0.841,-0.841,1
22,6,2002-01-01,-0.85,-0.85,-0.85,1
22,6,2002-01-02,-0.857,-0.857,-0.857,1
22,6,2002-01-03,-0.865,-0.865,-0.865,1
22,6,2002-01-04,-0.877,-0.877,-0.877,1
22,6,2002-01-05,-0.886,-0.886,-0.886,1
22,6,2002-01-06,-0.898,-0.898,-0.898,1
22,6,2002-01-07,-0.912,-0.912,-0.912,1
22,6,2002-01-08,-0.924,-0.924,-0.924,1
22,6,2002-01-09,-0.939,-0.939,-0.939,1
22,6,2002-01-10,-0.955,-0.955,-0.955,1
22,6,2002-01-11,-0.971,-0.971,-0.971,1
22,6,2002-01-12,-0.988,-0.988,-0.988,1
22,6,2002-01-13,-1.004,-1.004,-1.004,1
22,6,2002-01-14,-1.02,-1.02,-1.02,1
22,6,2002-01-15,-1.038,-1.038,-1.038,1
22,6,2002-01-16,-1.058,-1.058,-1.058,1
22,6,2002-01-17,-1.077,-1.077,-1.077,1
22,6,2002-01-18,-1.096,-1.096,-1.096,1
22,6,2002-01-19,-1.116,-1.116,-1.116,1
22,6,2002-01-20,-1.137,-1.137,-1.137,1
22,6,2002-01-21,-1.158,-1.158,-1.158,1
22,6,2002-01-22,-1.18,-1.18,-1.18,1
22,6,2002-01-23,-1.2,-1.2,-1.2,1
22,6,2002-01-24,-1.224,-1.224,-1.224,1
22,6,2002-01-25,-1.245,-1.245,-1.245,1
22,6,2002-01-26,-1.267,-1.267,-1.267,1
22,6,2002-01-27,-1.291,-1.291,-1.291,1
22,6,2002-01-28,-1.316,-1.316,-1.316,1
22,6,2002-01-29,-1.34,-1.34,-1.34,1
22,6,2002-01-30,-1.364,-1.364,-1.364,1
22,6,2002-01-31,-1.388,-1.388,-1.388,1
22,6,2002-02-01,-1.413,-1.413,-1.413,1
22,6,2002-02-02,-1.437,-1.437,-1.437,1
22,6,2002-02-03,-1.461,-1.461,-1.461,1
22,6,2002-02-04,-1.486,-1.486,-1.486,1
22,6,2002-02-05,-1.511,-1.511,-1.511,1
22,6,2002-02-06,-1.536,-1.536,-1.536,1
22,6,2002-02-07,-1.559,-1.559,-1.559,1
22,6,2002-02-08,-1.584,-1.584,-1.584,1
22,6,2002-02-09,-1.606,-1.606,-1.606,1
22,6,2002-02-10,-1.629,-1.629,-1.629,1
22,6,2002-02-11,-1.654,-1.654,-1.654,1
22,6,2002-02-12,-1.675,-1.675,-1.675,1
22,6,2002-02-13,-1.699,-1.699,-1.699,1
22,6,2002-02-14,-1.72,-1.72,-1.72,1
22,6,2002-02-15,-1.743,-1.743,-1.743,1
22,6,2002-02-16,-1.764,-1.764,-1.764,1
22,6,2002-02-17,-1.785,-1.785,-1.785,1
22,6,2002-02-18,-1.805,-1.805,-1.805,1
22,6,2002-02-19,-1.825,-1.825,-1.825,1
22,6,2002-02-20,-1.845,-1.845,-1.845,1
22,6,2002-02-21,-1.866,-1.866,-1.866,1
22,6,2002-02-22,-1.886,-1.886,-1.886,1
22,6,2002-02-23,-1.905,-1.905,-1.905,1
22,6,2002-02-24,-1.923,-1.923,-1.923,1
22,6,2002-02-25,-1.942,-1.942,-1.942,1
22,6,2002-02-26,-1.962,-1.962,-1.962,1
22,6,2002-02-27,-1.979,-1.979,-1.979,1
22,6,2002-02-28,-1.996,-1.996,-1.996,1
22,6,2002-03-01,-2.014,-2.014,-2.014,1
22,6,2002-03-02,-2.029,-2.029,-2.029,1
22,6,2002-03-03,-2.044,-2.044,-2.044,1
22,6,2002-03-04,-2.062,-2.062,-2.062,1
22,6,2002-03-05,-2.074,-2.074,-2.074,1
22,6,2002-03-06,-2.09,-2.09,-2.09,1
22,6,2002-03-07,-2.106,-2.106,-2.106,1
22,6,2002-03-08,-2.12,-2.12,-2.12,1
22,6,2002-03-09,-2.132,-2.132,-2.132,1
22,6,2002-03-10,-2.15,-2.15,-2.15,1
22,6,2002-03-11,-2.163,-2.163,-2.163,1
22,6,2002-03-12,-2.175,-2.175,-2.175,1
22,6,2002-03-13,-2.189,-2.189,-2.189,1
22,6,2002-03-14,-2.203,-2.203,-2.203,1
22,6,2002-03-15,-2.216,-2.216,-2.216,1
22,6,2002-03-16,-2.23,-2.23,-2.23,1
22,6,2002-03-17,-2.242,-2.242,-2.242,1
22,6,2002-03-18,-2.255,-2.255,-2.255,1
22,6,2002-03-19,-2.266,-2.266,-2.266,1
22,6,2002-03-20,-2.276,-2.276,-2.276,1
22,6,2002-03-21,-2.291,-2.291,-2.291,1
22,6,2002-03-22,-2.302,-2.302,-2.302,1
22,6,2002-03-23,-2.312,-2.312,-2.312,1
22,6,2002-03-24,-2.324,-2.324,-2.324,1
22,6,2002-03-25,-2.334,-2.334,-2.334,1
22,6,2002-03-26,-2.339,-2.339,-2.339,1
22,6,2002-03-27,-2.352,-2.352,-2.352,1
22,6,2002-03-28,-2.363,-2.363,-2.363,1
22,6,2002-03-29,-2.374,-2.374,-2.374,1
22,6,2002-03-30,-2.384,-2.384,-2.384,1
22,6,2002-03-31,-2.392,-2.392,-2.392,1
22,6,2002-04-01,-2.401,-2.401,-2.401,1
22,6,2002-04-02,-2.41,-2.41,-2.41,1
22,6,2002-04-03,-2.418,-2.418,-2.418,1
22,6,2002-04-04,-2.428,-2.428,-2.428,1
22,6,2002-04-05,-2.431,-2.431,-2.431,1
22,6,2002-04-06,-2.441,-2.441,-2.441,1
22,6,2002-04-07,-2.45,-2.45,-2.45,1
22,6,2002-04-08,-2.457,-2.457,-2.457,1
22,6,2002-04-09,-2.465,-2.465,-2.465,1
22,6,2002-04-10,-2.475,-2.475,-2.475,1
22,6,2002-04-11,-2.483,-2.483,-2.483,1
22,6,2002-04-12,-2.488,-2.488,-2.488,1
22,6,2002-04-13,-2.497,-2.497,-2.497,1
22,6,2002-04-14,-2.507,-2.507,-2.507,1
22,6,2002-04-15,-2.515,-2.515,-2.515,1
22,6,2002-04-16,-2.521,-2.521,-2.521,1
22,6,2002-04-17,-2.53,-2.53,-2.53,1
22,6,2002-04-18,-2.541,-2.541,-2.541,1
22,6,2002-04-19,-2.549,-2.549,-2.549,1
22,6,2002-04-20,-2.559,-2.559,-2.559,1
22,6,2002-04-21,-2.569,-2.569,-2.569,1
22,6,2002-04-22,-2.577,-2.577,-2.577,1
22,6,2002-04-23,-2.584,-2.584,-2.584,1
22,6,2002-04-24,-2.593,-2.593,-2.593,1
22,6,2002-04-25,-2.604,-2.604,-2.604,1
22,6,2002-04-26,-2.611,-2.611,-2.611,1
22,6,2002-04-27,-2.617,-2.617,-2.617,1
22,6,2002-04-28,-2.627,-2.627,-2.627,1
22,6,2002-04-29,-2.632,-2.632,-2.632,1
22,6,2002-04-30,-2.638,-2.638,-2.638,1
22,6,2002-05-01,-2.647,-2.647,-2.647,1
22,6,2002-05-02,-2.651,-2.651,-2.651,1
22,6,2002-05-03,-2.661,-2.661,-2.661,1
22,6,2002-05-04,-2.663,-2.663,-2.663,1
22,6,2002-05-05,-2.672,-2.672,-2.672,1
22,6,2002-05-06,-2.672,-2.672,-2.672,1
22,6,2002-05-07,-2.681,-2.681,-2.681,1
22,6,2002-05-08,-2.684,-2.684,-2.684,1
22,6,2002-05-09,-2.689,-2.689,-2.689,1
22,6,2002-05-10,-2.696,-2.696,-2.696,1
22,6,2002-05-11,-2.695,-2.695,-2.695,1
22,6,2002-05-12,-2.705,-2.705,-2.705,1
22,6,2002-05-13,-2.707,-2.707,-2.707,1
22,6,2002-05-14,-2.708,-2.708,-2.708,1
22,6,2002-05-15,-2.708,-2.708,-2.708,1
22,6,2002-05-16,-2.708,-2.708,-2.708,1
22,6,2002-05-17,-2.72,-2.72,-2.72,1
22,6,2002-05-18,-2.72,-2.72,-2.72,1
22,6,2002-05-19,-2.721,-2.721,-2.721,1
22,6,2002-05-20,-2.722,-2.722,-2.722,1
22,6,2002-05-21,-2.723,-2.723,-2.723,1
22,6,2002-05-22,-2.725,-2.725,-2.725,1
22,6,2002-05-23,-2.725,-2.725,-2.725,1
22,6,2002-05-24,-2.725,-2.725,-2.725,1
22,6,2002-05-25,-2.725,-2.725,-2.725,1
22,6,2002-05-26,-2.725,-2.725,-2.725,1
22,6,2002-05-27,-2.725,-2.725,-2.725,1
22,6,2002-05-28,-2.725,-2.725,-2.725,1
22,6,2002-05-29,-2.725,-2.725,-2.725,1
22,6,2002-05-30,-2.725,-2.725,-2.725,1
22,6,2002-05-31,-2.715,-2.715,-2.715,1
22,6,2002-06-01,-2.714,-2.714,-2.714,1
22,6,2002-06-02,-2.713,-2.713,-2.713,1
22,6,2002-06-03,-2.703,-2.703,-2.703,1
22,6,2002-06-04,-2.696,-2.696,-2.696,1
22,6,2002-06-05,-2.69,-2.69,-2.69,1
22,6,2002-06-06,-2.679,-2.679,-2.679,1
22,6,2002-06-07,-2.669,-2.669,-2.669,1
22,6,2002-06-08,-2.659,-2.659,-2.659,1
22,6,2002-06-09,-2.647,-2.647,-2.647,1
22,6,2002-06-10,-2.635,-2.635,-2.635,1
22,6,2002-06-11,-2.623,-2.623,-2.623,1
22,6,2002-06-12,-2.609,-2.609,-2.609,1
22,6,2002-06-13,-2.596,-2.596,-2.596,1
22,6,2002-06-14,-2.581,-2.581,-2.581,1
22,6,2002-06-15,-2.569,-2.569,-2.569,1
22,6,2002-06-16,-2.552,-2.552,-2.552,1
22,6,2002-06-17,-2.537,-2.537,-2.537,1
22,6,2002-06-18,-2.525,-2.525,-2.525,1
22,6,2002-06-19,-2.508,-2.508,-2.508,1
22,6,2002-06-20,-2.493,-2.493,-2.493,1
22,6,2002-06-21,-2.478,-2.478,-2.478,1
22,6,2002-06-22,-2.461,-2.461,-2.461,1
22,6,2002-06-23,-2.446,-2.446,-2.446,1
22,6,2002-06-24,-2.434,-2.434,-2.434,1
22,6,2002-06-25,-2.418,-2.418,-2.418,1
22,6,2002-06-26,-2.399,-2.399,-2.399,1
22,6,2002-06-27,-2.386,-2.386,-2.386,1
22,6,2002-06-28,-2.371,-2.371,-2.371,1
22,6,2002-06-29,-2.352,-2.352,-2.352,1
22,6,2002-06-30,-2.337,-2.337,-2.337,1
22,6,2002-07-01,-2.324,-2.324,-2.324,1
22,6,2002-07-02,-2.308,-2.308,-2.308,1
22,6,2002-07-03,-2.293,-2.293,-2.293,1
22,6,2002-07-04,-2.279,-2.279,-2.279,1
22,6,2002-07-05,-2.262,-2.262,-2.262,1
22,6,2002-07-06,-2.25,-2.25,-2.25,1
22,6,2002-07-07,-2.233,-2.233,-2.233,1
22,6,2002-07-08,-2.218,-2.218,-2.218,1
22,6,2002-07-09,-2.205,-2.205,-2.205,1
22,6,2002-07-10,-2.19,-2.19,-2.19,1
22,6,2002-07-11,-2.174,-2.174,-2.174,1
22,6,2002-07-12,-2.162,-2.162,-2.162,1
22,6,2002-07-13,-2.148,-2.148,-2.148,1
22,6,2002-07-14,-2.136,-2.136,-2.136,1
22,6,2002-07-15,-2.119,-2.119,-2.119,1
22,6,2002-07-16,-2.105,-2.105,-2.105,1
22,6,2002-07-17,-2.092,-2.092,-2.092,1
22,6,2002-07-18,-2.082,-2.082,-2.082,1
22,6,2002-07-19,-2.069,-2.069,-2.069,1
22,6,2002-07-20,-2.054,-2.054,-2.054,1
22,6,2002-07-21,-2.04,-2.04,-2.04,1
22,6,2002-07-22,-2.027,-2.027,-2.027,1
22,6,2002-07-23,-2.015,-2.015,-2.015,1
22,6,2002-07-24,-2.004,-2.004,-2.004,1
22,6,2002-07-25,-1.992,-1.992,-1.992,1
22,6,2002-07-26,-1.979,-1.979,-1.979,1
22,6,2002-07-27,-1.969,-1.969,-1.969,1
22,6,2002-07-28,-1.952,-1.952,-1.952,1
22,6,2002-07-29,-1.941,-1.941,-1.941,1
22,6,2002-07-30,-1.929,-1.929,-1.929,1
22,6,2002-07-31,-1.918,-1.918,-1.918,1
22,6,2002-08-01,-1.907,-1.907,-1.907,1
22,6,2002-08-02,-1.894,-1.894,-1.894,1
22,6,2002-08-03,-1.883,-1.883,-1.883,1
22,6,2002-08-04,-1.872,-1.872,-1.872,1
22,6,2002-08-05,-1.861,-1.861,-1.861,1
22,6,2002-08-06,-1.853,-1.853,-1.853,1
22,6,2002-08-07,-1.842,-1.842,-1.842,1
22,6,2002-08-08,-1.832,-1.832,-1.832,1
22,6,2002-08-09,-1.819,-1.819,-1.819,1
22,6,2002-08-10,-1.812,-1.812,-1.812,1
22,6,2002-08-11,-1.802,-1.802,-1.802,1
22,6,2002-08-12,-1.789,-1.789,-1.789,1
22,6,2002-08-13,-1.778,-1.778,-1.778,1
22,6,2002-08-14,-1.77,-1.77,-1.77,1
22,6,2002-08-15,-1.76,-1.76,-1.76,1
22,6,2002-08-16,-1.751,-1.751,-1.751,1
22,6,2002-08-17,-1.742,-1.742,-1.742,1
22,6,2002-08-18,-1.732,-1.732,-1.732,1
22,6,2002-08-19,-1.725,-1.725,-1.725,1
22,6,2002-08-20,-1.715,-1.715,-1.715,1
22,6,2002-08-21,-1.704,-1.704,-1.704,1
22,6,2002-08-22,-1.693,-1.693,-1.693,1
22,6,2002-08-23,-1.686,-1.686,-1.686,1
22,6,2002-08-24,-1.679,-1.679,-1.679,1
22,6,2002-08-25,-1.669,-1.669,-1.669,1
22,6,2002-08-26,-1.658,-1.658,-1.658,1
22,6,2002-08-27,-1.647,-1.647,-1.647,1
22,6,2002-08-28,-1.642,-1.642,-1.642,1
22,6,2002-08-29,-1.635,-1.635,-1.635,1
22,6,2002-08-30,-1.626,-1.626,-1.626,1
22,6,2002-08-31,-1.616,-1.616,-1.616,1
22,6,2002-09-01,-1.609,-1.609,-1.609,1
22,6,2002-09-02,-1.6,-1.6,-1.6,1
22,6,2002-09-03,-1.596,-1.596,-1.596,1
22,6,2002-09-04,-1.586,-1.586,-1.586,1
22,6,2002-09-05,-1.579,-1.579,-1.579,1
22,6,2002-09-06,-1.569,-1.569,-1.569,1
22,6,2002-09-07,-1.561,-1.561,-1.561,1
22,6,2002-09-08,-1.556,-1.556,-1.556,1
22,6,2002-09-09,-1.547,-1.547,-1.547,1
22,6,2002-09-10,-1.541,-1.541,-1.541,1
22,6,2002-09-11,-1.534,-1.534,-1.534,1
22,6,2002-09-12,-1.526,-1.526,-1.526,1
22,6,2002-09-13,-1.518,-1.518,-1.518,1
22,6,2002-09-14,-1.512,-1.512,-1.512,1
22,6,2002-09-15,-1.504,-1.504,-1.504,1
22,6,2002-09-16,-1.496,-1.496,-1.496,1
22,6,2002-09-17,-1.487,-1.487,-1.487,1
22,6,2002-09-18,-1.48,-1.48,-1.48,1
22,6,2002-09-19,-1.475,-1.475,-1.475,1
22,6,2002-09-20,-1.469,-1.469,-1.469,1
22,6,2002-09-21,-1.462,-1.462,-1.462,1
22,6,2002-09-22,-1.457,-1.457,-1.457,1
22,6,2002-09-23,-1.445,-1.445,-1.445,1
22,6,2002-09-24,-1.442,-1.442,-1.442,1
22,6,2002-09-25,-1.434,-1.434,-1.434,1
22,6,2002-09-26,-1.426,-1.426,-1.426,1
22,6,2002-09-27,-1.424,-1.424,-1.424,1
22,6,2002-09-28,-1.412,-1.412,-1.412,1
22,6,2002-09-29,-1.41,-1.41,-1.41,1
22,6,2002-09-30,-1.401,-1.401,-1.401,1
22,6,2002-10-01,-1.394,-1.394,-1.394,1
22,6,2002-10-02,-1.386,-1.386,-1.386,1
22,6,2002-10-03,-1.383,-1.383,-1.383,1
22,6,2002-10-04,-1.376,-1.376,-1.376,1
22,6,2002-10-05,-1.368,-1.368,-1.368,1
22,6,2002-10-06,-1.366,-1.366,-1.366,1
22,6,2002-10-07,-1.358,-1.358,-1.358,1
22,6,2002-10-08,-1.352,-1.352,-1.352,1
22,6,2002-10-09,-1.347,-1.347,-1.347,1
22,6,2002-10-10,-1.342,-1.342,-1.342,1
22,6,2002-10-11,-1.335,-1.335,-1.335,1
22,6,2002-10-12,-1.333,-1.333,-1.333,1
22,6,2002-10-13,-1.326,-1.326,-1.326,1
22,6,2002-10-14,-1.322,-1.322,-1.322,1
22,6,2002-10-15,-1.316,-1.316,-1.316,1
22,6,2002-10-16,-1.311,-1.311,-1.311,1
22,6,2002-10-17,-1.303,-1.303,-1.303,1
22,6,2002-10-18,-1.3,-1.3,-1.3,1
22,6,2002-10-19,-1.293,-1.293,-1.293,1
22,6,2002-10-20,-1.289,-1.289,-1.289,1
22,6,2002-10-21,-1.28,-1.28,-1.28,1
22,6,2002-10-22,-1.276,-1.276,-1.276,1
22,6,2002-10-23,-1.276,-1.276,-1.276,1
22,6,2002-10-24,-1.267,-1.267,-1.267,1
22,6,2002-10-25,-1.265,-1.265,-1.265,1
22,6,2002-10-26,-1.259,-1.259,-1.259,1
22,6,2002-10-27,-1.254,-1.254,-1.254,1
22,6,2002-10-28,-1.25,-1.25,-1.25,1
22,6,2002-10-29,-1.241,-1.241,-1.241,1
22,6,2002-10-30,-1.241,-1.241,-1.241,1
22,6,2002-10-31,-1.236,-1.236,-1.236,1
22,6,2002-11-01,-1.229,-1.229,-1.229,1
22,6,2002-11-02,-1.228,-1.228,-1.228,1
22,6,2002-11-03,-1.22,-1.22,-1.22,1
22,6,2002-11-04,-1.218,-1.218,-1.218,1
22,6,2002-11-05,-1.211,-1.211,-1.211,1
22,6,2002-11-06,-1.205,-1.205,-1.205,1
22,6,2002-11-07,-1.205,-1.205,-1.205,1
22,6,2002-11-08,-1.199,-1.199,-1.199,1
22,6,2002-11-09,-1.193,-1.193,-1.193,1
22,6,2002-11-10,-1.193,-1.193,-1.193,1
22,6,2002-11-11,-1.191,-1.191,-1.191,1
22,6,2002-11-12,-1.182,-1.182,-1.182,1
22,6,2002-11-13,-1.182,-1.182,-1.182,1
22,6,2002-11-14,-1.182,-1.182,-1.182,1
22,6,2002-11-15,-1.174,-1.174,-1.174,1
22,6,2002-11-16,-1.171,-1.171,-1.171,1
22,6,2002-11-17,-1.171,-1.171,-1.171,1
22,6,2002-11-18,-1.167,-1.167,-1.167,1
22,6,2002-11-19,-1.16,-1.16,-1.16,1
22,6,2002-11-20,-1.16,-1.16,-1.16,1
22,6,2002-11-21,-1.16,-1.16,-1.16,1
22,6,2002-11-22,-1.155,-1.155,-1.155,1
22,6,2002-11-23,-1.149,-1.149,-1.149,1
22,6,2002-11-24,-1.149,-1.149,-1.149,1
22,6,2002-11-25,-1.149,-1.149,-1.149,1
22,6,2002-11-26,-1.149,-1.149,-1.149,1
22,6,2002-11-27,-1.149,-1.149,-1.149,1
22,6,2002-11-28,-1.149,-1.149,-1.149,1
22,6,2002-11-29,-1.148,-1.148,-1.148,1
22,6,2002-11-30,-1.144,-1.144,-1.144,1
22,6,2002-12-01,-1.142,-1.142,-1.142,1
22,6,2002-12-02,-1.141,-1.141,-1.141,1
22,6,2002-12-03,-1.141,-1.141,-1.141,1
22,6,2002-12-04,-1.144,-1.144,-1.144,1
22,6,2002-12-05,-1.147,-1.147,-1.147,1
22,6,2002-12-06,-1.149,-1.149,-1.149,1
22,6,2002-12-07,-1.149,-1.149,-1.149,1
22,6,2002-12-08,-1.149,-1.149,-1.149,1
22,6,2002-12-09,-1.149,-1.149,-1.149,1
22,6,2002-12-10,-1.149,-1.149,-1.149,1
22,6,2002-12-11,-1.149,-1.149,-1.149,1
22,6,2002-12-12,-1.149,-1.149,-1.149,1
22,6,2002-12-13,-1.149,-1.149,-1.149,1
22,6,2002-12-14,-1.152,-1.152,-1.152,1
22,6,2002-12-15,-1.159,-1.159,-1.159,1
22,6,2002-12-16,-1.16,-1.16,-1.16,1
22,6,2002-12-17,-1.16,-1.16,-1.16,1
22,6,2002-12-18,-1.16,-1.16,-1.16,1
22,6,2002-12-19,-1.16,-1.16,-1.16,1
22,6,2002-12-20,-1.163,-1.163,-1.163,1
22,6,2002-12-21,-1.171,-1.171,-1.171,1
22,6,2002-12-22,-1.171,-1.171,-1.171,1
22,6,2002-12-23,-1.171,-1.171,-1.171,1
22,6,2002-12-24,-1.171,-1.171,-1.171,1
22,6,2002-12-25,-1.172,-1.172,-1.172,1
22,6,2002-12-26,-1.181,-1.181,-1.181,1
22,6,2002-12-27,-1.182,-1.182,-1.182,1
22,6,2002-12-28,-1.182,-1.182,-1.182,1
22,6,2002-12-29,-1.182,-1.182,-1.182,1
22,6,2002-12-30,-1.182,-1.182,-1.182,1
22,6,2002-12-31,-1.189,-1.189,-1.189,1
22,6,2003-01-01,-1.193,-1.193,-1.193,1
22,6,2003-01-02,-1.193,-1.193,-1.193,1
22,6,2003-01-03,-1.193,-1.193,-1.193,1
22,6,2003-01-04,-1.193,-1.193,-1.193,1
22,6,2003-01-05,-1.194,-1.194,-1.194,1
22,6,2003-01-06,-1.202,-1.202,-1.202,1
22,6,2003-01-07,-1.204,-1.204,-1.204,1
22,6,2003-01-08,-1.204,-1.204,-1.204,1
22,6,2003-01-09,-1.204,-1.204,-1.204,1
22,6,2003-01-10,-1.204,-1.204,-1.204,1
22,6,2003-01-11,-1.212,-1.212,-1.212,1
22,6,2003-01-12,-1.215,-1.215,-1.215,1
22,6,2003-01-13,-1.215,-1.215,-1.215,1
22,6,2003-01-14,-1.215,-1.215,-1.215,1
22,6,2003-01-15,-1.223,-1.223,-1.223,1
22,6,2003-01-16,-1.225,-1.225,-1.225,1
22,6,2003-01-17,-1.225,-1.225,-1.225,1
22,6,2003-01-18,-1.225,-1.225,-1.225,1
22,6,2003-01-19,-1.228,-1.228,-1.228,1
22,6,2003-01-20,-1.236,-1.236,-1.236,1
22,6,2003-01-21,-1.236,-1.236,-1.236,1
22,6,2003-01-22,-1.236,-1.236,-1.236,1
22,6,2003-01-23,-1.236,-1.236,-1.236,1
22,6,2003-01-24,-1.24,-1.24,-1.24,1
22,6,2003-01-25,-1.247,-1.247,-1.247,1
22,6,2003-01-26,-1.247,-1.247,-1.247,1
22,6,2003-01-27,-1.247,-1.247,-1.247,1
22,6,2003-01-28,-1.252,-1.252,-1.252,1
22,6,2003-01-29,-1.258,-1.258,-1.258,1
22,6,2003-01-30,-1.258,-1.258,-1.258,1
22,6,2003-01-31,-1.258,-1.258,-1.258,1
22,6,2003-02-01,-1.262,-1.262,-1.262,1
22,6,2003-02-02,-1.269,-1.269,-1.269,1
22,6,2003-02-03,-1.269,-1.269,-1.269,1
22,6,2003-02-04,-1.269,-1.269,-1.269,1
22,6,2003-02-05,-1.269,-1.269,-1.269,1
22,6,2003-02-06,-1.274,-1.274,-1.274,1
22,6,2003-02-07,-1.28,-1.28,-1.28,1
22,6,2003-02-08,-1.28,-1.28,-1.28,1
22,6,2003-02-09,-1.287,-1.287,-1.287,1
22,6,2003-02-10,-1.291,-1.291,-1.291,1
22,6,2003-02-11,-1.291,-1.291,-1.291,1
22,6,2003-02-12,-1.293,-1.293,-1.293,1
22,6,2003-02-13,-1.302,-1.302,-1.302,1
22,6,2003-02-14,-1.301,-1.301,-1.301,1
22,6,2003-02-15,-1.306,-1.306,-1.306,1
22,6,2003-02-16,-1.312,-1.312,-1.312,1
22,6,2003-02-17,-1.312,-1.312,-1.312,1
22,6,2003-02-18,-1.314,-1.314,-1.314,1
22,6,2003-02-19,-1.322,-1.322,-1.322,1
22,6,2003-02-20,-1.323,-1.323,-1.323,1
22,6,2003-02-21,-1.326,-1.326,-1.326,1
22,6,2003-02-22,-1.333,-1.333,-1.333,1
22,6,2003-02-23,-1.333,-1.333,-1.333,1
22,6,2003-02-24,-1.342,-1.342,-1.342,1
22,6,2003-02-25,-1.344,-1.344,-1.344,1
22,6,2003-02-26,-1.347,-1.347,-1.347,1
22,6,2003-02-27,-1.354,-1.354,-1.354,1
22,6,2003-02-28,-1.354,-1.354,-1.354,1
22,6,2003-03-01,-1.356,-1.356,-1.356,1
22,6,2003-03-02,-1.364,-1.364,-1.364,1
22,6,2003-03-03,-1.365,-1.365,-1.365,1
22,6,2003-03-04,-1.374,-1.374,-1.374,1
22,6,2003-03-05,-1.375,-1.375,-1.375,1
22,6,2003-03-06,-1.383,-1.383,-1.383,1
22,6,2003-03-07,-1.385,-1.385,-1.385,1
22,6,2003-03-08,-1.393,-1.393,-1.393,1
22,6,2003-03-09,-1.397,-1.397,-1.397,1
22,6,2003-03-10,-1.4,-1.4,-1.4,1
22,6,2003-03-11,-1.407,-1.407,-1.407,1
22,6,2003-03-12,-1.408,-1.408,-1.408,1
22,6,2003-03-13,-1.418,-1.418,-1.418,1
22,6,2003-03-14,-1.419,-1.419,-1.419,1
22,6,2003-03-15,-1.429,-1.429,-1.429,1
22,6,2003-03-16,-1.431,-1.431,-1.431,1
22,6,2003-03-17,-1.44,-1.44,-1.44,1
22,6,2003-03-18,-1.441,-1.441,-1.441,1
22,6,2003-03-19,-1.451,-1.451,-1.451,1
22,6,2003-03-20,-1.451,-1.451,-1.451,1
22,6,2003-03-21,-1.462,-1.462,-1.462,1
22,6,2003-03-22,-1.462,-1.462,-1.462,1
22,6,2003-03-23,-1.473,-1.473,-1.473,1
22,6,2003-03-24,-1.477,-1.477,-1.477,1
22,6,2003-03-25,-1.484,-1.484,-1.484,1
22,6,2003-03-26,-1.488,-1.488,-1.488,1
22,6,2003-03-27,-1.495,-1.495,-1.495,1
22,6,2003-03-28,-1.501,-1.501,-1.501,1
22,6,2003-03-29,-1.506,-1.506,-1.506,1
22,6,2003-03-30,-1.516,-1.516,-1.516,1
22,6,2003-03-31,-1.519,-1.519,-1.519,1
22,6,2003-04-01,-1.528,-1.528,-1.528,1
22,6,2003-04-02,-1.533,-1.533,-1.533,1
22,6,2003-04-03,-1.539,-1.539,-1.539,1
22,6,2003-04-04,-1.544,-1.544,-1.544,1
22,6,2003-04-05,-1.55,-1.55,-1.55,1
22,6,2003-04-06,-1.557,-1.557,-1.557,1
22,6,2003-04-07,-1.563,-1.563,-1.563,1
22,6,2003-04-08,-1.572,-1.572,-1.572,1
22,6,2003-04-09,-1.576,-1.576,-1.576,1
22,6,2003-04-10,-1.583,-1.583,-1.583,1
22,6,2003-04-11,-1.588,-1.588,-1.588,1
22,6,2003-04-12,-1.594,-1.594,-1.594,1
22,6,2003-04-13,-1.604,-1.604,-1.604,1
22,6,2003-04-14,-1.607,-1.607,-1.607,1
22,6,2003-04-15,-1.616,-1.616,-1.616,1
22,6,2003-04-16,-1.616,-1.616,-1.616,1
22,6,2003-04-17,-1.626,-1.626,-1.626,1
22,6,2003-04-18,-1.633,-1.633,-1.633,1
22,6,2003-04-19,-1.638,-1.638,-1.638,1
22,6,2003-04-20,-1.647,-1.647,-1.647,1
22,6,2003-04-21,-1.651,-1.651,-1.651,1
22,6,2003-04-22,-1.66,-1.66,-1.66,1
22,6,2003-04-23,-1.663,-1.663,-1.663,1
22,6,2003-04-24,-1.671,-1.671,-1.671,1
22,6,2003-04-25,-1.677,-1.677,-1.677,1
22,6,2003-04-26,-1.682,-1.682,-1.682,1
22,6,2003-04-27,-1.691,-1.691,-1.691,1
22,6,2003-04-28,-1.693,-1.693,-1.693,1
22,6,2003-04-29,-1.704,-1.704,-1.704,1
22,6,2003-04-30,-1.706,-1.706,-1.706,1
22,6,2003-05-01,-1.715,-1.715,-1.715,1
22,6,2003-05-02,-1.72,-1.72,-1.72,1
22,6,2003-05-03,-1.728,-1.728,-1.728,1
22,6,2003-05-04,-1.733,-1.733,-1.733,1
22,6,2003-05-05,-1.742,-1.742,-1.742,1
22,6,2003-05-06,-1.745,-1.745,-1.745,1
22,6,2003-05-07,-1.755,-1.755,-1.755,1
22,6,2003-05-08,-1.756,-1.756,-1.756,1
22,6,2003-05-09,-1.763,-1.763,-1.763,1
22,6,2003-05-10,-1.767,-1.767,-1.767,1
22,6,2003-05-11,-1.769,-1.769,-1.769,1
22,6,2003-05-12,-1.778,-1.778,-1.778,1
22,6,2003-05-13,-1.778,-1.778,-1.778,1
22,6,2003-05-14,-1.788,-1.788,-1.788,1
22,6,2003-05-15,-1.789,-1.789,-1.789,1
22,6,2003-05-16,-1.79,-1.79,-1.79,1
22,6,2003-05-17,-1.799,-1.799,-1.799,1
22,6,2003-05-18,-1.8,-1.8,-1.8,1
22,6,2003-05-19,-1.8,-1.8,-1.8,1
22,6,2003-05-20,-1.8,-1.8,-1.8,1
22,6,2003-05-21,-1.8,-1.8,-1.8,1
22,6,2003-05-22,-1.8,-1.8,-1.8,1
22,6,2003-05-23,-1.8,-1.8,-1.8,1
22,6,2003-05-24,-1.8,-1.8,-1.8,1
22,6,2003-05-25,-1.8,-1.8,-1.8,1
22,6,2003-05-26,-1.8,-1.8,-1.8,1
22,6,2003-05-27,-1.8,-1.8,-1.8,1
22,6,2003-05-28,-1.801,-1.801,-1.801,1
22,6,2003-05-29,-1.801,-1.801,-1.801,1
22,6,2003-05-30,-1.793,-1.793,-1.793,1
22,6,2003-05-31,-1.79,-1.79,-1.79,1
22,6,2003-06-01,-1.79,-1.79,-1.79,1
22,6,2003-06-02,-1.783,-1.783,-1.783,1
22,6,2003-06-03,-1.779,-1.779,-1.779,1
22,6,2003-06-04,-1.775,-1.775,-1.775,1
22,6,2003-06-05,-1.768,-1.768,-1.768,1
22,6,2003-06-06,-1.766,-1.766,-1.766,1
22,6,2003-06-07,-1.757,-1.757,-1.757,1
22,6,2003-06-08,-1.753,-1.753,-1.753,1
22,6,2003-06-09,-1.745,-1.745,-1.745,1
22,6,2003-06-10,-1.737,-1.737,-1.737,1
22,6,2003-06-11,-1.733,-1.733,-1.733,1
22,6,2003-06-12,-1.724,-1.724,-1.724,1
22,6,2003-06-13,-1.714,-1.714,-1.714,1
22,6,2003-06-14,-1.712,-1.712,-1.712,1
22,6,2003-06-15,-1.701,-1.701,-1.701,1
22,6,2003-06-16,-1.694,-1.694,-1.694,1
22,6,2003-06-17,-1.687,-1.687,-1.687,1
22,6,2003-06-18,-1.678,-1.678,-1.678,1
22,6,2003-06-19,-1.671,-1.671,-1.671,1
22,6,2003-06-20,-1.663,-1.663,-1.663,1
22,6,2003-06-21,-1.655,-1.655,-1.655,1
22,6,2003-06-22,-1.645,-1.645,-1.645,1
22,6,2003-06-23,-1.637,-1.637,-1.637,1
22,6,2003-06-24,-1.628,-1.628,-1.628,1
22,6,2003-06-25,-1.62,-1.62,-1.62,1
22,6,2003-06-26,-1.612,-1.612,-1.612,1
22,6,2003-06-27,-1.606,-1.606,-1.606,1
22,6,2003-06-28,-1.596,-1.596,-1.596,1
22,6,2003-06-29,-1.588,-1.588,-1.588,1
22,6,2003-06-30,-1.578,-1.578,-1.578,1
22,6,2003-07-01,-1.568,-1.568,-1.568,1
22,6,2003-07-02,-1.561,-1.561,-1.561,1
22,6,2003-07-03,-1.552,-1.552,-1.552,1
22,6,2003-07-04,-1.544,-1.544,-1.544,1
22,6,2003-07-05,-1.535,-1.535,-1.535,1
22,6,2003-07-06,-1.531,-1.531,-1.531,1
22,6,2003-07-07,-1.524,-1.524,-1.524,1
22,6,2003-07-08,-1.515,-1.515,-1.515,1
22,6,2003-07-09,-1.506,-1.506,-1.506,1
22,6,2003-07-10,-1.501,-1.501,-1.501,1
22,6,2003-07-11,-1.493,-1.493,-1.493,1
22,6,2003-07-12,-1.485,-1.485,-1.485,1
22,6,2003-07-13,-1.476,-1.476,-1.476,1
22,6,2003-07-14,-1.467,-1.467,-1.467,1
22,6,2003-07-15,-1.462,-1.462,-1.462,1
22,6,2003-07-16,-1.453,-1.453,-1.453,1
22,6,2003-07-17,-1.446,-1.446,-1.446,1
22,6,2003-07-18,-1.435,-1.435,-1.435,1
22,6,2003-07-19,-1.43,-1.43,-1.43,1
22,6,2003-07-20,-1.426,-1.426,-1.426,1
22,6,2003-07-21,-1.424,-1.424,-1.424,1
22,6,2003-07-22,-1.417,-1.417,-1.417,1
22,6,2003-07-23,-1.409,-1.409,-1.409,1
22,6,2003-07-24,-1.403,-1.403,-1.403,1
22,6,2003-07-25,-1.396,-1.396,-1.396,1
22,6,2003-07-26,-1.387,-1.387,-1.387,1
22,6,2003-07-27,-1.382,-1.382,-1.382,1
22,6,2003-07-28,-1.376,-1.376,-1.376,1
22,6,2003-07-29,-1.371,-1.371,-1.371,1
22,6,2003-07-30,-1.363,-1.363,-1.363,1
22,6,2003-07-31,-1.358,-1.358,-1.358,1
22,6,2003-08-01,-1.35,-1.35,-1.35,1
22,6,2003-08-02,-1.342,-1.342,-1.342,1
22,6,2003-08-03,-1.336,-1.336,-1.336,1
22,6,2003-08-04,-1.329,-1.329,-1.329,1
22,6,2003-08-05,-1.322,-1.322,-1.322,1
22,6,2003-08-06,-1.319,-1.319,-1.319,1
22,6,2003-08-07,-1.312,-1.312,-1.312,1
22,6,2003-08-08,-1.302,-1.302,-1.302,1
22,6,2003-08-09,-1.297,-1.297,-1.297,1
22,6,2003-08-10,-1.293,-1.293,-1.293,1
22,6,2003-08-11,-1.287,-1.287,-1.287,1
22,6,2003-08-12,-1.281,-1.281,-1.281,1
22,6,2003-08-13,-1.276,-1.276,-1.276,1
22,6,2003-08-14,-1.27,-1.27,-1.27,1
22,6,2003-08-15,-1.266,-1.266,-1.266,1
22,6,2003-08-16,-1.259,-1.259,-1.259,1
22,6,2003-08-17,-1.256,-1.256,-1.256,1
22,6,2003-08-18,-1.251,-1.251,-1.251,1
22,6,2003-08-19,-1.243,-1.243,-1.243,1
22,6,2003-08-20,-1.235,-1.235,-1.235,1
22,6,2003-08-21,-1.228,-1.228,-1.228,1
22,6,2003-08-22,-1.226,-1.226,-1.226,1
22,6,2003-08-23,-1.223,-1.223,-1.223,1
22,6,2003-08-24,-1.217,-1.217,-1.217,1
22,6,2003-08-25,-1.211,-1.211,-1.211,1
22,6,2003-08-26,-1.207,-1.207,-1.207,1
22,6,2003-08-27,-1.202,-1.202,-1.202,1
22,6,2003-08-28,-1.196,-1.196,-1.196,1
22,6,2003-08-29,-1.194,-1.194,-1.194,1
22,6,2003-08-30,-1.187,-1.187,-1.187,1
22,6,2003-08-31,-1.183,-1.183,-1.183,1
22,6,2003-09-01,-1.178,-1.178,-1.178,1
22,6,2003-09-02,-1.173,-1.173,-1.173,1
22,6,2003-09-03,-1.165,-1.165,-1.165,1
22,6,2003-09-04,-1.161,-1.161,-1.161,1
22,6,2003-09-05,-1.155,-1.155,-1.155,1
22,6,2003-09-06,-1.152,-1.152,-1.152,1
22,6,2003-09-07,-1.146,-1.146,-1.146,1
22,6,2003-09-08,-1.14,-1.14,-1.14,1
22,6,2003-09-09,-1.135,-1.135,-1.135,1
22,6,2003-09-10,-1.135,-1.135,-1.135,1
22,6,2003-09-11,-1.127,-1.127,-1.127,1
22,6,2003-09-12,-1.12,-1.12,-1.12,1
22,6,2003-09-13,-1.115,-1.115,-1.115,1
22,6,2003-09-14,-1.11,-1.11,-1.11,1
22,6,2003-09-15,-1.112,-1.112,-1.112,1
22,6,2003-09-16,-1.105,-1.105,-1.105,1
22,6,2003-09-17,-1.1,-1.1,-1.1,1
22,6,2003-09-18,-1.096,-1.096,-1.096,1
22,6,2003-09-19,-1.091,-1.091,-1.091,1
22,6,2003-09-20,-1.088,-1.088,-1.088,1
22,6,2003-09-21,-1.08,-1.08,-1.08,1
22,6,2003-09-22,-1.08,-1.08,-1.08,1
22,6,2003-09-23,-1.076,-1.076,-1.076,1
22,6,2003-09-24,-1.07,-1.07,-1.07,1
22,6,2003-09-25,-1.069,-1.069,-1.069,1
22,6,2003-09-26,-1.064,-1.064,-1.064,1
22,6,2003-09-27,-1.058,-1.058,-1.058,1
22,6,2003-09-28,-1.056,-1.056,-1.056,1
22,6,2003-09-29,-1.047,-1.047,-1.047,1
22,6,2003-09-30,-1.045,-1.045,-1.045,1
22,6,2003-10-01,-1.044,-1.044,-1.044,1
22,6,2003-10-02,-1.037,-1.037,-1.037,1
22,6,2003-10-03,-1.037,-1.037,-1.037,1
22,6,2003-10-04,-1.029,-1.029,-1.029,1
22,6,2003-10-05,-1.027,-1.027,-1.027,1
22,6,2003-10-06,-1.025,-1.025,-1.025,1
22,6,2003-10-07,-1.024,-1.024,-1.024,1
22,6,2003-10-08,-1.017,-1.017,-1.017,1
22,6,2003-10-09,-1.013,-1.013,-1.013,1
22,6,2003-10-10,-1.013,-1.013,-1.013,1
22,6,2003-10-11,-1.008,-1.008,-1.008,1
22,6,2003-10-12,-1.002,-1.002,-1.002,1
22,6,2003-10-13,-1.001,-1.001,-1.001,1
22,6,2003-10-14,-1.001,-1.001,-1.001,1
22,6,2003-10-15,-0.99,-0.99,-0.99,1
22,6,2003-10-16,-0.989,-0.989,-0.989,1
22,6,2003-10-17,-0.988,-0.988,-0.988,1
22,6,2003-10-18,-0.988,-0.988,-0.988,1
22,6,2003-10-19,-0.978,-0.978,-0.978,1
22,6,2003-10-20,-0.977,-0.977,-0.977,1
22,6,2003-10-21,-0.978,-0.978,-0.978,1
22,6,2003-10-22,-0.974,-0.974,-0.974,1
22,6,2003-10-23,-0.969,-0.969,-0.969,1
22,6,2003-10-24,-0.969,-0.969,-0.969,1
22,6,2003-10-25,-0.964,-0.964,-0.964,1
22,6,2003-10-26,-0.958,-0.958,-0.958,1
22,6,2003-10-27,-0.958,-0.958,-0.958,1
22,6,2003-10-28,-0.958,-0.958,-0.958,1
22,6,2003-10-29,-0.954,-0.954,-0.954,1
22,6,2003-10-30,-0.947,-0.947,-0.947,1
22,6,2003-10-31,-0.947,-0.947,-0.947,1
22,6,2003-11-01,-0.942,-0.942,-0.942,1
22,6,2003-11-02,-0.937,-0.937,-0.937,1
22,6,2003-11-03,-0.937,-0.937,-0.937,1
22,6,2003-11-04,-0.937,-0.937,-0.937,1
22,6,2003-11-05,-0.937,-0.937,-0.937,1
22,6,2003-11-06,-0.932,-0.932,-0.932,1
22,6,2003-11-07,-0.926,-0.926,-0.926,1
22,6,2003-11-08,-0.926,-0.926,-0.926,1
22,6,2003-11-09,-0.926,-0.926,-0.926,1
22,6,2003-11-10,-0.924,-0.924,-0.924,1
22,6,2003-11-11,-0.915,-0.915,-0.915,1
22,6,2003-11-12,-0.915,-0.915,-0.915,1
22,6,2003-11-13,-0.915,-0.915,-0.915,1
22,6,2003-11-14,-0.915,-0.915,-0.915,1
22,6,2003-11-15,-0.907,-0.907,-0.907,1
22,6,2003-11-16,-0.905,-0.905,-0.905,1
22,6,2003-11-17,-0.905,-0.905,-0.905,1
22,6,2003-11-18,-0.905,-0.905,-0.905,1
22,6,2003-11-19,-0.905,-0.905,-0.905,1
22,6,2003-11-20,-0.899,-0.899,-0.899,1
22,6,2003-11-21,-0.894,-0.894,-0.894,1
22,6,2003-11-22,-0.894,-0.894,-0.894,1
22,6,2003-11-23,-0.894,-0.894,-0.894,1
22,6,2003-11-24,-0.894,-0.894,-0.894,1
22,6,2003-11-25,-0.89,-0.89,-0.89,1
22,6,2003-11-26,-0.884,-0.884,-0.884,1
22,6,2003-11-27,-0.883,-0.883,-0.883,1
22,6,2003-11-28,-0.883,-0.883,-0.883,1
22,6,2003-11-29,-0.883,-0.883,-0.883,1
22,6,2003-11-30,-0.877,-0.877,-0.877,1
22,6,2003-12-01,-0.873,-0.873,-0.873,1
22,6,2003-12-02,-0.873,-0.873,-0.873,1
22,6,2003-12-03,-0.873,-0.873,-0.873,1
22,6,2003-12-04,-0.873,-0.873,-0.873,1
22,6,2003-12-05,-0.872,-0.872,-0.872,1
22,6,2003-12-06,-0.871,-0.871,-0.871,1
22,6,2003-12-07,-0.864,-0.864,-0.864,1
22,6,2003-12-08,-0.862,-0.862,-0.862,1
22,6,2003-12-09,-0.862,-0.862,-0.862,1
22,6,2003-12-10,-0.862,-0.862,-0.862,1
22,6,2003-12-11,-0.862,-0.862,-0.862,1
22,6,2003-12-12,-0.862,-0.862,-0.862,1
22,6,2003-12-13,-0.862,-0.862,-0.862,1
22,6,2003-12-14,-0.862,-0.862,-0.862,1
22,6,2003-12-15,-0.862,-0.862,-0.862,1
22,6,2003-12-16,-0.862,-0.862,-0.862,1
22,6,2003-12-17,-0.862,-0.862,-0.862,1
22,6,2003-12-18,-0.861,-0.861,-0.861,1
22,6,2003-12-19,-0.86,-0.86,-0.86,1
22,6,2003-12-20,-0.858,-0.858,-0.858,1
22,6,2003-12-21,-0.856,-0.856,-0.856,1
22,6,2003-12-22,-0.855,-0.855,-0.855,1
22,6,2003-12-23,-0.855,-0.855,-0.855,1
22,6,2003-12-24,-0.855,-0.855,-0.855,1
22,6,2003-12-25,-0.854,-0.854,-0.854,1
22,6,2003-12-26,-0.854,-0.854,-0.854,1
22,6,2003-12-27,-0.854,-0.854,-0.854,1
22,6,2003-12-28,-0.854,-0.854,-0.854,1
22,6,2003-12-29,-0.854,-0.854,-0.854,1
22,6,2003-12-30,-0.854,-0.854,-0.854,1
22,6,2003-12-31,-0.854,-0.854,-0.854,1
22,6,2004-01-01,-0.854,-0.854,-0.854,1
22,6,2004-01-02,-0.854,-0.854,-0.854,1
22,6,2004-01-03,-0.854,-0.854,-0.854,1
22,6,2004-01-04,-0.854,-0.854,-0.854,1
22,6,2004-01-05,-0.855,-0.855,-0.855,1
22,6,2004-01-06,-0.855,-0.855,-0.855,1
22,6,2004-01-07,-0.855,-0.855,-0.855,1
22,6,2004-01-08,-0.855,-0.855,-0.855,1
22,6,2004-01-09,-0.855,-0.855,-0.855,1
22,6,2004-01-10,-0.856,-0.856,-0.856,1
22,6,2004-01-11,-0.863,-0.863,-0.863,1
22,6,2004-01-12,-0.867,-0.867,-0.867,1
22,6,2004-01-13,-0.867,-0.867,-0.867,1
22,6,2004-01-14,-0.867,-0.867,-0.867,1
22,6,2004-01-15,-0.867,-0.867,-0.867,1
22,6,2004-01-16,-0.874,-0.874,-0.874,1
22,6,2004-01-17,-0.878,-0.878,-0.878,1
22,6,2004-01-18,-0.877,-0.877,-0.877,1
22,6,2004-01-19,-0.882,-0.882,-0.882,1
22,6,2004-01-20,-0.888,-0.888,-0.888,1
22,6,2004-01-21,-0.888,-0.888,-0.888,1
22,6,2004-01-22,-0.891,-0.891,-0.891,1
22,6,2004-01-23,-0.898,-0.898,-0.898,1
22,6,2004-01-24,-0.898,-0.898,-0.898,1
22,6,2004-01-25,-0.902,-0.902,-0.902,1
22,6,2004-01-26,-0.909,-0.909,-0.909,1
22,6,2004-01-27,-0.909,-0.909,-0.909,1
22,6,2004-01-28,-0.918,-0.918,-0.918,1
22,6,2004-01-29,-0.919,-0.919,-0.919,1
22,6,2004-01-30,-0.925,-0.925,-0.925,1
22,6,2004-01-31,-0.93,-0.93,-0.93,1
22,6,2004-02-01,-0.93,-0.93,-0.93,1
22,6,2004-02-02,-0.935,-0.935,-0.935,1
22,6,2004-02-03,-0.94,-0.94,-0.94,1
22,6,2004-02-04,-0.95,-0.95,-0.95,1
22,6,2004-02-05,-0.951,-0.951,-0.951,1
22,6,2004-02-06,-0.956,-0.956,-0.956,1
22,6,2004-02-07,-0.962,-0.962,-0.962,1
22,6,2004-02-08,-0.968,-0.968,-0.968,1
22,6,2004-02-09,-0.973,-0.973,-0.973,1
22,6,2004-02-10,-0.976,-0.976,-0.976,1
22,6,2004-02-11,-0.983,-0.983,-0.983,1
22,6,2004-02-12,-0.989,-0.989,-0.989,1
22,6,2004-02-13,-0.994,-0.994,-0.994,1
22,6,2004-02-14,-1.001,-1.001,-1.001,1
22,6,2004-02-15,-1.004,-1.004,-1.004,1
22,6,2004-02-16,-1.012,-1.012,-1.012,1
22,6,2004-02-17,-1.013,-1.013,-1.013,1
22,6,2004-02-18,-1.02,-1.02,-1.02,1
22,6,2004-02-19,-1.025,-1.025,-1.025,1
22,6,2004-02-20,-1.034,-1.034,-1.034,1
22,6,2004-02-21,-1.039,-1.039,-1.039,1
22,6,2004-02-22,-1.045,-1.045,-1.045,1
22,6,2004-02-23,-1.055,-1.055,-1.055,1
22,6,2004-02-24,-1.058,-1.058,-1.058,1
22,6,2004-02-25,-1.066,-1.066,-1.066,1
22,6,2004-02-26,-1.073,-1.073,-1.073,1
22,6,2004-02-27,-1.079,-1.079,-1.079,1
22,6,2004-02-28,-1.088,-1.088,-1.088,1
22,6,2004-02-29,-1.096,-1.096,-1.096,1
22,6,2004-03-01,-1.099,-1.099,-1.099,1
22,6,2004-03-02,-1.109,-1.109,-1.109,1
22,6,2004-03-03,-1.119,-1.119,-1.119,1
22,6,2004-03-04,-1.126,-1.126,-1.126,1
22,6,2004-03-05,-1.136,-1.136,-1.136,1
22,6,2004-03-06,-1.143,-1.143,-1.143,1
22,6,2004-03-07,-1.154,-1.154,-1.154,1
22,6,2004-03-08,-1.163,-1.163,-1.163,1
22,6,2004-03-09,-1.173,-1.173,-1.173,1
22,6,2004-03-10,-1.182,-1.182,-1.182,1
22,6,2004-03-11,-1.191,-1.191,-1.191,1
22,6,2004-03-12,-1.2,-1.2,-1.2,1
22,6,2004-03-13,-1.21,-1.21,-1.21,1
22,6,2004-03-14,-1.219,-1.219,-1.219,1
22,6,2004-03-15,-1.23,-1.23,-1.23,1
22,6,2004-03-16,-1.238,-1.238,-1.238,1
22,6,2004-03-17,-1.247,-1.247,-1.247,1
22,6,2004-03-18,-1.257,-1.257,-1.257,1
22,6,2004-03-19,-1.266,-1.266,-1.266,1
22,6,2004-03-20,-1.276,-1.276,-1.276,1
22,6,2004-03-21,-1.284,-1.284,-1.284,1
22,6,2004-03-22,-1.295,-1.295,-1.295,1
22,6,2004-03-23,-1.304,-1.304,-1.304,1
22,6,2004-03-24,-1.316,-1.316,-1.316,1
22,6,2004-03-25,-1.322,-1.322,-1.322,1
22,6,2004-03-26,-1.333,-1.333,-1.333,1
22,6,2004-03-27,-1.342,-1.342,-1.342,1
22,6,2004-03-28,-1.353,-1.353,-1.353,1
22,6,2004-03-29,-1.362,-1.362,-1.362,1
22,6,2004-03-30,-1.369,-1.369,-1.369,1
22,6,2004-03-31,-1.38,-1.38,-1.38,1
22,6,2004-04-01,-1.387,-1.387,-1.387,1
22,6,2004-04-02,-1.398,-1.398,-1.398,1
22,6,2004-04-03,-1.408,-1.408,-1.408,1
22,6,2004-04-04,-1.417,-1.417,-1.417,1
22,6,2004-04-05,-1.425,-1.425,-1.425,1
22,6,2004-04-06,-1.433,-1.433,-1.433,1
22,6,2004-04-07,-1.442,-1.442,-1.442,1
22,6,2004-04-08,-1.452,-1.452,-1.452,1
22,6,2004-04-09,-1.46,-1.46,-1.46,1
22,6,2004-04-10,-1.466,-1.466,-1.466,1
22,6,2004-04-11,-1.475,-1.475,-1.475,1
22,6,2004-04-12,-1.483,-1.483,-1.483,1
22,6,2004-04-13,-1.494,-1.494,-1.494,1
22,6,2004-04-14,-1.497,-1.497,-1.497,1
22,6,2004-04-15,-1.509,-1.509,-1.509,1
22,6,2004-04-16,-1.515,-1.515,-1.515,1
22,6,2004-04-17,-1.521,-1.521,-1.521,1
22,6,2004-04-18,-1.531,-1.531,-1.531,1
22,6,2004-04-19,-1.539,-1.539,-1.539,1
22,6,2004-04-20,-1.544,-1.544,-1.544,1
22,6,2004-04-21,-1.553,-1.553,-1.553,1
22,6,2004-04-22,-1.557,-1.557,-1.557,1
22,6,2004-04-23,-1.564,-1.564,-1.564,1
22,6,2004-04-24,-1.571,-1.571,-1.571,1
22,6,2004-04-25,-1.577,-1.577,-1.577,1
22,6,2004-04-26,-1.586,-1.586,-1.586,1
22,6,2004-04-27,-1.591,-1.591,-1.591,1
22,6,2004-04-28,-1.597,-1.597,-1.597,1
22,6,2004-04-29,-1.602,-1.602,-1.602,1
22,6,2004-04-30,-1.609,-1.609,-1.609,1
22,6,2004-05-01,-1.616,-1.616,-1.616,1
22,6,2004-05-02,-1.619,-1.619,-1.619,1
22,6,2004-05-03,-1.628,-1.628,-1.628,1
22,6,2004-05-04,-1.631,-1.631,-1.631,1
22,6,2004-05-05,-1.632,-1.632,-1.632,1
22,6,2004-05-06,-1.641,-1.641,-1.641,1
22,6,2004-05-07,-1.646,-1.646,-1.646,1
22,6,2004-05-08,-1.653,-1.653,-1.653,1
22,6,2004-05-09,-1.653,-1.653,-1.653,1
22,6,2004-05-10,-1.663,-1.663,-1.663,1
22,6,2004-05-11,-1.664,-1.664,-1.664,1
22,6,2004-05-12,-1.674,-1.674,-1.674,1
22,6,2004-05-13,-1.675,-1.675,-1.675,1
22,6,2004-05-14,-1.675,-1.675,-1.675,1
22,6,2004-05-15,-1.686,-1.686,-1.686,1
22,6,2004-05-16,-1.685,-1.685,-1.685,1
22,6,2004-05-17,-1.69,-1.69,-1.69,1
22,6,2004-05-18,-1.697,-1.697,-1.697,1
22,6,2004-05-19,-1.697,-1.697,-1.697,1
22,6,2004-05-20,-1.704,-1.704,-1.704,1
22,6,2004-05-21,-1.707,-1.707,-1.707,1
22,6,2004-05-22,-1.708,-1.708,-1.708,1
22,6,2004-05-23,-1.711,-1.711,-1.711,1
22,6,2004-05-24,-1.719,-1.719,-1.719,1
22,6,2004-05-25,-1.719,-1.719,-1.719,1
22,6,2004-05-26,-1.718,-1.718,-1.718,1
22,6,2004-05-27,-1.719,-1.719,-1.719,1
22,6,2004-05-28,-1.723,-1.723,-1.723,1
22,6,2004-05-29,-1.73,-1.73,-1.73,1
22,6,2004-05-30,-1.73,-1.73,-1.73,1
22,6,2004-05-31,-1.729,-1.729,-1.729,1
22,6,2004-06-01,-1.73,-1.73,-1.73,1
22,6,2004-06-02,-1.731,-1.731,-1.731,1
22,6,2004-06-03,-1.735,-1.735,-1.735,1
22,6,2004-06-04,-1.739,-1.739,-1.739,1
22,6,2004-06-05,-1.74,-1.74,-1.74,1
22,6,2004-06-06,-1.739,-1.739,-1.739,1
22,6,2004-06-07,-1.741,-1.741,-1.741,1
22,6,2004-06-08,-1.735,-1.735,-1.735,1
22,6,2004-06-09,-1.734,-1.734,-1.734,1
22,6,2004-06-10,-1.734,-1.734,-1.734,1
22,6,2004-06-11,-1.734,-1.734,-1.734,1
22,6,2004-06-12,-1.734,-1.734,-1.734,1
22,6,2004-06-13,-1.732,-1.732,-1.732,1
22,6,2004-06-14,-1.725,-1.725,-1.725,1
22,6,2004-06-15,-1.723,-1.723,-1.723,1
22,6,2004-06-16,-1.723,-1.723,-1.723,1
22,6,2004-06-17,-1.723,-1.723,-1.723,1
22,6,2004-06-18,-1.723,-1.723,-1.723,1
22,6,2004-06-19,-1.718,-1.718,-1.718,1
22,6,2004-06-20,-1.712,-1.712,-1.712,1
22,6,2004-06-21,-1.709,-1.709,-1.709,1
22,6,2004-06-22,-1.7,-1.7,-1.7,1
22,6,2004-06-23,-1.696,-1.696,-1.696,1
22,6,2004-06-24,-1.689,-1.689,-1.689,1
22,6,2004-06-25,-1.68,-1.68,-1.68,1
22,6,2004-06-26,-1.677,-1.677,-1.677,1
22,6,2004-06-27,-1.668,-1.668,-1.668,1
22,6,2004-06-28,-1.657,-1.657,-1.657,1
22,6,2004-06-29,-1.65,-1.65,-1.65,1
22,6,2004-06-30,-1.639,-1.639,-1.639,1
22,6,2004-07-01,-1.634,-1.634,-1.634,1
22,6,2004-07-02,-1.623,-1.623,-1.623,1
22,6,2004-07-03,-1.614,-1.614,-1.614,1
22,6,2004-07-04,-1.602,-1.602,-1.602,1
22,6,2004-07-05,-1.596,-1.596,-1.596,1
22,6,2004-07-06,-1.586,-1.586,-1.586,1
22,6,2004-07-07,-1.576,-1.576,-1.576,1
22,6,2004-07-08,-1.565,-1.565,-1.565,1
22,6,2004-07-09,-1.556,-1.556,-1.556,1
22,6,2004-07-10,-1.546,-1.546,-1.546,1
22,6,2004-07-11,-1.538,-1.538,-1.538,1
22,6,2004-07-12,-1.527,-1.527,-1.527,1
22,6,2004-07-13,-1.518,-1.518,-1.518,1
22,6,2004-07-14,-1.509,-1.509,-1.509,1
22,6,2004-07-15,-1.501,-1.501,-1.501,1
22,6,2004-07-16,-1.492,-1.492,-1.492,1
22,6,2004-07-17,-1.482,-1.482,-1.482,1
22,6,2004-07-18,-1.475,-1.475,-1.475,1
22,6,2004-07-19,-1.466,-1.466,-1.466,1
22,6,2004-07-20,-1.456,-1.456,-1.456,1
22,6,2004-07-21,-1.45,-1.45,-1.45,1
22,6,2004-07-22,-1.44,-1.44,-1.44,1
22,6,2004-07-23,-1.433,-1.433,-1.433,1
22,6,2004-07-24,-1.423,-1.423,-1.423,1
22,6,2004-07-25,-1.417,-1.417,-1.417,1
22,6,2004-07-26,-1.405,-1.405,-1.405,1
22,6,2004-07-27,-1.399,-1.399,-1.399,1
22,6,2004-07-28,-1.392,-1.392,-1.392,1
22,6,2004-07-29,-1.382,-1.382,-1.382,1
22,6,2004-07-30,-1.375,-1.375,-1.375,1
22,6,2004-07-31,-1.366,-1.366,-1.366,1
22,6,2004-08-01,-1.359,-1.359,-1.359,1
22,6,2004-08-02,-1.351,-1.351,-1.351,1
22,6,2004-08-03,-1.339,-1.339,-1.339,1
22,6,2004-08-04,-1.338,-1.338,-1.338,1
22,6,2004-08-05,-1.331,-1.331,-1.331,1
22,6,2004-08-06,-1.321,-1.321,-1.321,1
22,6,2004-08-07,-1.315,-1.315,-1.315,1
22,6,2004-08-08,-1.307,-1.307,-1.307,1
22,6,2004-08-09,-1.298,-1.298,-1.298,1
22,6,2004-08-10,-1.292,-1.292,-1.292,1
22,6,2004-08-11,-1.289,-1.289,-1.289,1
22,6,2004-08-12,-1.282,-1.282,-1.282,1
22,6,2004-08-13,-1.273,-1.273,-1.273,1
22,6,2004-08-14,-1.268,-1.268,-1.268,1
22,6,2004-08-15,-1.262,-1.262,-1.262,1
22,6,2004-08-16,-1.254,-1.254,-1.254,1
22,6,2004-08-17,-1.246,-1.246,-1.246,1
22,6,2004-08-18,-1.243,-1.243,-1.243,1
22,6,2004-08-19,-1.235,-1.235,-1.235,1
22,6,2004-08-20,-1.229,-1.229,-1.229,1
22,6,2004-08-21,-1.223,-1.223,-1.223,1
22,6,2004-08-22,-1.213,-1.213,-1.213,1
22,6,2004-08-23,-1.208,-1.208,-1.208,1
22,6,2004-08-24,-1.208,-1.208,-1.208,1
22,6,2004-08-25,-1.198,-1.198,-1.198,1
22,6,2004-08-26,-1.192,-1.192,-1.192,1
22,6,2004-08-27,-1.186,-1.186,-1.186,1
22,6,2004-08-28,-1.179,-1.179,-1.179,1
22,6,2004-08-29,-1.175,-1.175,-1.175,1
22,6,2004-08-30,-1.169,-1.169,-1.169,1
22,6,2004-08-31,-1.166,-1.166,-1.166,1
22,6,2004-09-01,-1.159,-1.159,-1.159,1
22,6,2004-09-02,-1.156,-1.156,-1.156,1
22,6,2004-09-03,-1.152,-1.152,-1.152,1
22,6,2004-09-04,-1.145,-1.145,-1.145,1
22,6,2004-09-05,-1.138,-1.138,-1.138,1
22,6,2004-09-06,-1.133,-1.133,-1.133,1
22,6,2004-09-07,-1.131,-1.131,-1.131,1
22,6,2004-09-08,-1.124,-1.124,-1.124,1
22,6,2004-09-09,-1.118,-1.118,-1.118,1
22,6,2004-09-10,-1.111,-1.111,-1.111,1
22,6,2004-09-11,-1.109,-1.109,-1.109,1
22,6,2004-09-12,-1.108,-1.108,-1.108,1
22,6,2004-09-13,-1.1,-1.1,-1.1,1
22,6,2004-09-14,-1.096,-1.096,-1.096,1
22,6,2004-09-15,-1.091,-1.091,-1.091,1
22,6,2004-09-16,-1.082,-1.082,-1.082,1
22,6,2004-09-17,-1.081,-1.081,-1.081,1
22,6,2004-09-18,-1.078,-1.078,-1.078,1
22,6,2004-09-19,-1.073,-1.073,-1.073,1
22,6,2004-09-20,-1.069,-1.069,-1.069,1
22,6,2004-09-21,-1.065,-1.065,-1.065,1
22,6,2004-09-22,-1.059,-1.059,-1.059,1
22,6,2004-09-23,-1.059,-1.059,-1.059,1
22,6,2004-09-24,-1.055,-1.055,-1.055,1
22,6,2004-09-25,-1.047,-1.047,-1.047,1
22,6,2004-09-26,-1.045,-1.045,-1.045,1
22,6,2004-09-27,-1.039,-1.039,-1.039,1
22,6,2004-09-28,-1.035,-1.035,-1.035,1
22,6,2004-09-29,-1.033,-1.033,-1.033,1
22,6,2004-09-30,-1.026,-1.026,-1.026,1
22,6,2004-10-01,-1.026,-1.026,-1.026,1
22,6,2004-10-02,-1.019,-1.019,-1.019,1
22,6,2004-10-03,-1.015,-1.015,-1.015,1
22,6,2004-10-04,-1.014,-1.014,-1.014,1
22,6,2004-10-05,-1.013,-1.013,-1.013,1
22,6,2004-10-06,-1.005,-1.005,-1.005,1
22,6,2004-10-07,-1.005,-1.005,-1.005,1
22,6,2004-10-08,-0.999,-0.999,-0.999,1
22,6,2004-10-09,-0.994,-0.994,-0.994,1
22,6,2004-10-10,-0.994,-0.994,-0.994,1
22,6,2004-10-11,-0.99,-0.99,-0.99,1
22,6,2004-10-12,-0.983,-0.983,-0.983,1
22,6,2004-10-13,-0.983,-0.983,-0.983,1
22,6,2004-10-14,-0.98,-0.98,-0.98,1
22,6,2004-10-15,-0.972,-0.972,-0.972,1
22,6,2004-10-16,-0.972,-0.972,-0.972,1
22,6,2004-10-17,-0.972,-0.972,-0.972,1
22,6,2004-10-18,-0.967,-0.967,-0.967,1
22,6,2004-10-19,-0.96,-0.96,-0.96,1
22,6,2004-10-20,-0.961,-0.961,-0.961,1
22,6,2004-10-21,-0.956,-0.956,-0.956,1
22,6,2004-10-22,-0.951,-0.951,-0.951,1
22,6,2004-10-23,-0.951,-0.951,-0.951,1
22,6,2004-10-24,-0.949,-0.949,-0.949,1
22,6,2004-10-25,-0.941,-0.941,-0.941,1
22,6,2004-10-26,-0.94,-0.94,-0.94,1
22,6,2004-10-27,-0.936,-0.936,-0.936,1
22,6,2004-10-28,-0.93,-0.93,-0.93,1
22,6,2004-10-29,-0.93,-0.93,-0.93,1
22,6,2004-10-30,-0.929,-0.929,-0.929,1
22,6,2004-10-31,-0.929,-0.929,-0.929,1
22,6,2004-11-01,-0.923,-0.923,-0.923,1
22,6,2004-11-02,-0.919,-0.919,-0.919,1
22,6,2004-11-03,-0.919,-0.919,-0.919,1
22,6,2004-11-04,-0.918,-0.918,-0.918,1
22,6,2004-11-05,-0.91,-0.91,-0.91,1
22,6,2004-11-06,-0.908,-0.908,-0.908,1
22,6,2004-11-07,-0.908,-0.908,-0.908,1
22,6,2004-11-08,-0.907,-0.907,-0.907,1
22,6,2004-11-09,-0.898,-0.898,-0.898,1
22,6,2004-11-10,-0.897,-0.897,-0.897,1
22,6,2004-11-11,-0.896,-0.896,-0.896,1
22,6,2004-11-12,-0.895,-0.895,-0.895,1
22,6,2004-11-13,-0.895,-0.895,-0.895,1
22,6,2004-11-14,-0.886,-0.886,-0.886,1
22,6,2004-11-15,-0.885,-0.885,-0.885,1
22,6,2004-11-16,-0.884,-0.884,-0.884,1
22,6,2004-11-17,-0.884,-0.884,-0.884,1
22,6,2004-11-18,-0.881,-0.881,-0.881,1
22,6,2004-11-19,-0.873,-0.873,-0.873,1
22,6,2004-11-20,-0.873,-0.873,-0.873,1
22,6,2004-11-21,-0.873,-0.873,-0.873,1
22,6,2004-11-22,-0.869,-0.869,-0.869,1
22,6,2004-11-23,-0.86,-0.86,-0.86,1
22,6,2004-11-24,-0.859,-0.859,-0.859,1
22,6,2004-11-25,-0.859,-0.859,-0.859,1
22,6,2004-11-26,-0.859,-0.859,-0.859,1
22,6,2004-11-27,-0.858,-0.858,-0.858,1
22,6,2004-11-28,-0.85,-0.85,-0.85,1
22,6,2004-11-29,-0.848,-0.848,-0.848,1
22,6,2004-11-30,-0.848,-0.848,-0.848,1
22,6,2004-12-01,-0.848,-0.848,-0.848,1
22,6,2004-12-02,-0.848,-0.848,-0.848,1
22,6,2004-12-03,-0.843,-0.843,-0.843,1
22,6,2004-12-04,-0.838,-0.838,-0.838,1
22,6,2004-12-05,-0.838,-0.838,-0.838,1
22,6,2004-12-06,-0.838,-0.838,-0.838,1
22,6,2004-12-07,-0.838,-0.838,-0.838,1
22,6,2004-12-08,-0.837,-0.837,-0.837,1
22,6,2004-12-09,-0.829,-0.829,-0.829,1
22,6,2004-12-10,-0.827,-0.827,-0.827,1
22,6,2004-12-11,-0.827,-0.827,-0.827,1
22,6,2004-12-12,-0.827,-0.827,-0.827,1
22,6,2004-12-13,-0.827,-0.827,-0.827,1
22,6,2004-12-14,-0.825,-0.825,-0.825,1
22,6,2004-12-15,-0.816,-0.816,-0.816,1
22,6,2004-12-16,-0.816,-0.816,-0.816,1
22,6,2004-12-17,-0.815,-0.815,-0.815,1
22,6,2004-12-18,-0.815,-0.815,-0.815,1
22,6,2004-12-19,-0.815,-0.815,-0.815,1
22,6,2004-12-20,-0.815,-0.815,-0.815,1
22,6,2004-12-21,-0.81,-0.81,-0.81,1
22,6,2004-12-22,-0.805,-0.805,-0.805,1
22,6,2004-12-23,-0.804,-0.804,-0.804,1
22,6,2004-12-24,-0.804,-0.804,-0.804,1
22,6,2004-12-25,-0.804,-0.804,-0.804,1
22,6,2004-12-26,-0.804,-0.804,-0.804,1
22,6,2004-12-27,-0.804,-0.804,-0.804,1
22,6,2004-12-28,-0.804,-0.804,-0.804,1
22,6,2004-12-29,-0.804,-0.804,-0.804,1
22,6,2004-12-30,-0.804,-0.804,-0.804,1
22,6,2004-12-31,-0.804,-0.804,-0.804,1
22,6,2005-01-01,-0.804,-0.804,-0.804,1
22,6,2005-01-02,-0.804,-0.804,-0.804,1
22,6,2005-01-03,-0.803,-0.803,-0.803,1
22,6,2005-01-04,-0.803,-0.803,-0.803,1
22,6,2005-01-05,-0.804,-0.804,-0.804,1
22,6,2005-01-06,-0.804,-0.804,-0.804,1
22,6,2005-01-07,-0.804,-0.804,-0.804,1
22,6,2005-01-08,-0.803,-0.803,-0.803,1
22,6,2005-01-09,-0.803,-0.803,-0.803,1
22,6,2005-01-10,-0.802,-0.802,-0.802,1
22,6,2005-01-11,-0.801,-0.801,-0.801,1
22,6,2005-01-12,-0.808,-0.808,-0.808,1
22,6,2005-01-13,-0.811,-0.811,-0.811,1
22,6,2005-01-14,-0.811,-0.811,-0.811,1
22,6,2005-01-15,-0.812,-0.812,-0.812,1
22,6,2005-01-16,-0.82,-0.82,-0.82,1
22,6,2005-01-17,-0.822,-0.822,-0.822,1
22,6,2005-01-18,-0.822,-0.822,-0.822,1
22,6,2005-01-19,-0.83,-0.83,-0.83,1
22,6,2005-01-20,-0.832,-0.832,-0.832,1
22,6,2005-01-21,-0.833,-0.833,-0.833,1
22,6,2005-01-22,-0.843,-0.843,-0.843,1
22,6,2005-01-23,-0.841,-0.841,-0.841,1
22,6,2005-01-24,-0.847,-0.847,-0.847,1
22,6,2005-01-25,-0.851,-0.851,-0.851,1
22,6,2005-01-26,-0.855,-0.855,-0.855,1
22,6,2005-01-27,-0.858,-0.858,-0.858,1
22,6,2005-01-28,-0.865,-0.865,-0.865,1
22,6,2005-01-29,-0.866,-0.866,-0.866,1
22,6,2005-01-30,-0.873,-0.873,-0.873,1
22,6,2005-01-31,-0.876,-0.876,-0.876,1
22,6,2005-02-01,-0.884,-0.884,-0.884,1
22,6,2005-02-02,-0.893,-0.893,-0.893,1
22,6,2005-02-03,-0.901,-0.901,-0.901,1
22,6,2005-02-04,-0.906,-0.906,-0.906,1
22,6,2005-02-05,-0.916,-0.916,-0.916,1
22,6,2005-02-06,-0.925,-0.925,-0.925,1
22,6,2005-02-07,-0.934,-0.934,-0.934,1
22,6,2005-02-08,-0.944,-0.944,-0.944,1
22,6,2005-02-09,-0.952,-0.952,-0.952,1
22,6,2005-02-10,-0.963,-0.963,-0.963,1
22,6,2005-02-11,-0.974,-0.974,-0.974,1
22,6,2005-02-12,-0.986,-0.986,-0.986,1
22,6,2005-02-13,-0.994,-0.994,-0.994,1
22,6,2005-02-14,-1.007,-1.007,-1.007,1
22,6,2005-02-15,-1.021,-1.021,-1.021,1
22,6,2005-02-16,-1.035,-1.035,-1.035,1
22,6,2005-02-17,-1.046,-1.046,-1.046,1
22,6,2005-02-18,-1.06,-1.06,-1.06,1
22,6,2005-02-19,-1.073,-1.073,-1.073,1
22,6,2005-02-20,-1.087,-1.087,-1.087,1
22,6,2005-02-21,-1.101,-1.101,-1.101,1
22,6,2005-02-22,-1.118,-1.118,-1.118,1
22,6,2005-02-23,-1.132,-1.132,-1.132,1
22,6,2005-02-24,-1.148,-1.148,-1.148,1
22,6,2005-02-25,-1.165,-1.165,-1.165,1
22,6,2005-02-26,-1.178,-1.178,-1.178,1
22,6,2005-02-27,-1.196,-1.196,-1.196,1
22,6,2005-02-28,-1.211,-1.211,-1.211,1
22,6,2005-03-01,-1.229,-1.229,-1.229,1
22,6,2005-03-02,-1.244,-1.244,-1.244,1
22,6,2005-03-03,-1.261,-1.261,-1.261,1
22,6,2005-03-04,-1.279,-1.279,-1.279,1
22,6,2005-03-05,-1.296,-1.296,-1.296,1
22,6,2005-03-06,-1.315,-1.315,-1.315,1
22,6,2005-03-07,-1.332,-1.332,-1.332,1
22,6,2005-03-08,-1.349,-1.349,-1.349,1
22,6,2005-03-09,-1.366,-1.366,-1.366,1
22,6,2005-03-10,-1.385,-1.385,-1.385,1
22,6,2005-03-11,-1.402,-1.402,-1.402,1
22,6,2005-03-12,-1.42,-1.42,-1.42,1
22,6,2005-03-13,-1.437,-1.437,-1.437,1
22,6,2005-03-14,-1.455,-1.455,-1.455,1
22,6,2005-03-15,-1.472,-1.472,-1.472,1
22,6,2005-03-16,-1.492,-1.492,-1.492,1
22,6,2005-03-17,-1.509,-1.509,-1.509,1
22,6,2005-03-18,-1.526,-1.526,-1.526,1
22,6,2005-03-19,-1.545,-1.545,-1.545,1
22,6,2005-03-20,-1.563,-1.563,-1.563,1
22,6,2005-03-21,-1.582,-1.582,-1.582,1
22,6,2005-03-22,-1.598,-1.598,-1.598,1
22,6,2005-03-23,-1.617,-1.617,-1.617,1
22,6,2005-03-24,-1.635,-1.635,-1.635,1
22,6,2005-03-25,-1.652,-1.652,-1.652,1
22,6,2005-03-26,-1.673,-1.673,-1.673,1
22,6,2005-03-27,-1.691,-1.691,-1.691,1
22,6,2005-03-28,-1.709,-1.709,-1.709,1
22,6,2005-03-29,-1.727,-1.727,-1.727,1
22,6,2005-03-30,-1.745,-1.745,-1.745,1
22,6,2005-03-31,-1.763,-1.763,-1.763,1
22,6,2005-04-01,-1.78,-1.78,-1.78,1
22,6,2005-04-02,-1.797,-1.797,-1.797,1
22,6,2005-04-03,-1.813,-1.813,-1.813,1
22,6,2005-04-04,-1.831,-1.831,-1.831,1
22,6,2005-04-05,-1.846,-1.846,-1.846,1
22,6,2005-04-06,-1.864,-1.864,-1.864,1
22,6,2005-04-07,-1.88,-1.88,-1.88,1
22,6,2005-04-08,-1.894,-1.894,-1.894,1
22,6,2005-04-09,-1.911,-1.911,-1.911,1
22,6,2005-04-10,-1.924,-1.924,-1.924,1
22,6,2005-04-11,-1.938,-1.938,-1.938,1
22,6,2005-04-12,-1.954,-1.954,-1.954,1
22,6,2005-04-13,-1.966,-1.966,-1.966,1
22,6,2005-04-14,-1.98,-1.98,-1.98,1
22,6,2005-04-15,-1.992,-1.992,-1.992,1
22,6,2005-04-16,-2.005,-2.005,-2.005,1
22,6,2005-04-17,-2.015,-2.015,-2.015,1
22,6,2005-04-18,-2.027,-2.027,-2.027,1
22,6,2005-04-19,-2.039,-2.039,-2.039,1
22,6,2005-04-20,-2.05,-2.05,-2.05,1
22,6,2005-04-21,-2.059,-2.059,-2.059,1
22,6,2005-04-22,-2.07,-2.07,-2.07,1
22,6,2005-04-23,-2.077,-2.077,-2.077,1
22,6,2005-04-24,-2.088,-2.088,-2.088,1
22,6,2005-04-25,-2.097,-2.097,-2.097,1
22,6,2005-04-26,-2.106,-2.106,-2.106,1
22,6,2005-04-27,-2.115,-2.115,-2.115,1
22,6,2005-04-28,-2.122,-2.122,-2.122,1
22,6,2005-04-29,-2.131,-2.131,-2.131,1
22,6,2005-04-30,-2.141,-2.141,-2.141,1
22,6,2005-05-01,-2.145,-2.145,-2.145,1
22,6,2005-05-02,-2.152,-2.152,-2.152,1
22,6,2005-05-03,-2.159,-2.159,-2.159,1
22,6,2005-05-04,-2.165,-2.165,-2.165,1
22,6,2005-05-05,-2.176,-2.176,-2.176,1
22,6,2005-05-06,-2.182,-2.182,-2.182,1
22,6,2005-05-07,-2.193,-2.193,-2.193,1
22,6,2005-05-08,-2.196,-2.196,-2.196,1
22,6,2005-05-09,-2.202,-2.202,-2.202,1
22,6,2005-05-10,-2.204,-2.204,-2.204,1
22,6,2005-05-11,-2.209,-2.209,-2.209,1
22,6,2005-05-12,-2.215,-2.215,-2.215,1
22,6,2005-05-13,-2.215,-2.215,-2.215,1
22,6,2005-05-14,-2.22,-2.22,-2.22,1
22,6,2005-05-15,-2.226,-2.226,-2.226,1
22,6,2005-05-16,-2.226,-2.226,-2.226,1
22,6,2005-05-17,-2.224,-2.224,-2.224,1
22,6,2005-05-18,-2.23,-2.23,-2.23,1
22,6,2005-05-19,-2.228,-2.228,-2.228,1
22,6,2005-05-20,-2.228,-2.228,-2.228,1
22,6,2005-05-21,-2.227,-2.227,-2.227,1
22,6,2005-05-22,-2.232,-2.232,-2.232,1
22,6,2005-05-23,-2.231,-2.231,-2.231,1
22,6,2005-05-24,-2.229,-2.229,-2.229,1
22,6,2005-05-25,-2.234,-2.234,-2.234,1
22,6,2005-05-26,-2.234,-2.234,-2.234,1
22,6,2005-05-27,-2.234,-2.234,-2.234,1
22,6,2005-05-28,-2.235,-2.235,-2.235,1
22,6,2005-05-29,-2.228,-2.228,-2.228,1
22,6,2005-05-30,-2.225,-2.225,-2.225,1
22,6,2005-05-31,-2.225,-2.225,-2.225,1
22,6,2005-06-01,-2.224,-2.224,-2.224,1
22,6,2005-06-02,-2.225,-2.225,-2.225,1
22,6,2005-06-03,-2.222,-2.222,-2.222,1
22,6,2005-06-04,-2.214,-2.214,-2.214,1
22,6,2005-06-05,-2.212,-2.212,-2.212,1
22,6,2005-06-06,-2.209,-2.209,-2.209,1
22,6,2005-06-07,-2.202,-2.202,-2.202,1
22,6,2005-06-08,-2.199,-2.199,-2.199,1
22,6,2005-06-09,-2.191,-2.191,-2.191,1
22,6,2005-06-10,-2.179,-2.179,-2.179,1
22,6,2005-06-11,-2.17,-2.17,-2.17,1
22,6,2005-06-12,-2.165,-2.165,-2.165,1
22,6,2005-06-13,-2.154,-2.154,-2.154,1
22,6,2005-06-14,-2.144,-2.144,-2.144,1
22,6,2005-06-15,-2.132,-2.132,-2.132,1
22,6,2005-06-16,-2.121,-2.121,-2.121,1
22,6,2005-06-17,-2.109,-2.109,-2.109,1
22,6,2005-06-18,-2.095,-2.095,-2.095,1
22,6,2005-06-19,-2.083,-2.083,-2.083,1
22,6,2005-06-20,-2.071,-2.071,-2.071,1
22,6,2005-06-21,-2.061,-2.061,-2.061,1
22,6,2005-06-22,-2.048,-2.048,-2.048,1
22,6,2005-06-23,-2.035,-2.035,-2.035,1
22,6,2005-06-24,-2.025,-2.025,-2.025,1
22,6,2005-06-25,-2.011,-2.011,-2.011,1
22,6,2005-06-26,-1.997,-1.997,-1.997,1
22,6,2005-06-27,-1.983,-1.983,-1.983,1
22,6,2005-06-28,-1.971,-1.971,-1.971,1
22,6,2005-06-29,-1.959,-1.959,-1.959,1
22,6,2005-06-30,-1.947,-1.947,-1.947,1
22,6,2005-07-01,-1.929,-1.929,-1.929,1
22,6,2005-07-02,-1.913,-1.913,-1.913,1
22,6,2005-07-03,-1.898,-1.898,-1.898,1
22,6,2005-07-04,-1.891,-1.891,-1.891,1
22,6,2005-07-05,-1.877,-1.877,-1.877,1
22,6,2005-07-06,-1.859,-1.859,-1.859,1
22,6,2005-07-07,-1.846,-1.846,-1.846,1
22,6,2005-07-08,-1.836,-1.836,-1.836,1
22,6,2005-07-09,-1.823,-1.823,-1.823,1
22,6,2005-07-10,-1.808,-1.808,-1.808,1
22,6,2005-07-11,-1.796,-1.796,-1.796,1
22,6,2005-07-12,-1.788,-1.788,-1.788,1
22,6,2005-07-13,-1.775,-1.775,-1.775,1
22,6,2005-07-14,-1.767,-1.767,-1.767,1
22,6,2005-07-15,-1.755,-1.755,-1.755,1
22,6,2005-07-16,-1.745,-1.745,-1.745,1
22,6,2005-07-17,-1.735,-1.735,-1.735,1
22,6,2005-07-18,-1.723,-1.723,-1.723,1
22,6,2005-07-19,-1.709,-1.709,-1.709,1
22,6,2005-07-20,-1.692,-1.692,-1.692,1
22,6,2005-07-21,-1.683,-1.683,-1.683,1
22,6,2005-07-22,-1.673,-1.673,-1.673,1
22,6,2005-07-23,-1.664,-1.664,-1.664,1
22,6,2005-07-24,-1.651,-1.651,-1.651,1
22,6,2005-07-25,-1.642,-1.642,-1.642,1
22,6,2005-07-26,-1.633,-1.633,-1.633,1
22,6,2005-07-27,-1.627,-1.627,-1.627,1
22,6,2005-07-28,-1.614,-1.614,-1.614,1
22,6,2005-07-29,-1.608,-1.608,-1.608,1
22,6,2005-07-30,-1.6,-1.6,-1.6,1
22,6,2005-07-31,-1.586,-1.586,-1.586,1
22,6,2005-08-01,-1.577,-1.577,-1.577,1
22,6,2005-08-02,-1.565,-1.565,-1.565,1
22,6,2005-08-03,-1.555,-1.555,-1.555,1
22,6,2005-08-04,-1.545,-1.545,-1.545,1
22,6,2005-08-05,-1.535,-1.535,-1.535,1
22,6,2005-08-06,-1.528,-1.528,-1.528,1
22,6,2005-08-07,-1.519,-1.519,-1.519,1
22,6,2005-08-08,-1.51,-1.51,-1.51,1
22,6,2005-08-09,-1.501,-1.501,-1.501,1
22,6,2005-08-10,-1.492,-1.492,-1.492,1
22,6,2005-08-11,-1.486,-1.486,-1.486,1
22,6,2005-08-12,-1.481,-1.481,-1.481,1
22,6,2005-08-13,-1.47,-1.47,-1.47,1
22,6,2005-08-14,-1.465,-1.465,-1.465,1
22,6,2005-08-15,-1.453,-1.453,-1.453,1
22,6,2005-08-16,-1.446,-1.446,-1.446,1
22,6,2005-08-17,-1.441,-1.441,-1.441,1
22,6,2005-08-18,-1.432,-1.432,-1.432,1
22,6,2005-08-19,-1.426,-1.426,-1.426,1
22,6,2005-08-20,-1.42,-1.42,-1.42,1
22,6,2005-08-21,-1.406,-1.406,-1.406,1
22,6,2005-08-22,-1.402,-1.402,-1.402,1
22,6,2005-08-23,-1.393,-1.393,-1.393,1
22,6,2005-08-24,-1.39,-1.39,-1.39,1
22,6,2005-08-25,-1.38,-1.38,-1.38,1
22,6,2005-08-26,-1.374,-1.374,-1.374,1
22,6,2005-08-27,-1.367,-1.367,-1.367,1
22,6,2005-08-28,-1.361,-1.361,-1.361,1
22,6,2005-08-29,-1.355,-1.355,-1.355,1
22,6,2005-08-30,-1.35,-1.35,-1.35,1
22,6,2005-08-31,-1.341,-1.341,-1.341,1
22,6,2005-09-01,-1.334,-1.334,-1.334,1
22,6,2005-09-02,-1.327,-1.327,-1.327,1
22,6,2005-09-03,-1.32,-1.32,-1.32,1
22,6,2005-09-04,-1.313,-1.313,-1.313,1
22,6,2005-09-05,-1.31,-1.31,-1.31,1
22,6,2005-09-06,-1.305,-1.305,-1.305,1
22,6,2005-09-07,-1.296,-1.296,-1.296,1
22,6,2005-09-08,-1.292,-1.292,-1.292,1
22,6,2005-09-09,-1.282,-1.282,-1.282,1
22,6,2005-09-10,-1.276,-1.276,-1.276,1
22,6,2005-09-11,-1.269,-1.269,-1.269,1
22,6,2005-09-12,-1.269,-1.269,-1.269,1
22,6,2005-09-13,-1.263,-1.263,-1.263,1
22,6,2005-09-14,-1.255,-1.255,-1.255,1
22,6,2005-09-15,-1.25,-1.25,-1.25,1
22,6,2005-09-16,-1.244,-1.244,-1.244,1
22,6,2005-09-17,-1.24,-1.24,-1.24,1
22,6,2005-09-18,-1.231,-1.231,-1.231,1
22,6,2005-09-19,-1.23,-1.23,-1.23,1
22,6,2005-09-20,-1.222,-1.222,-1.222,1
22,6,2005-09-21,-1.219,-1.219,-1.219,1
22,6,2005-09-22,-1.213,-1.213,-1.213,1
22,6,2005-09-23,-1.207,-1.207,-1.207,1
22,6,2005-09-24,-1.202,-1.202,-1.202,1
22,6,2005-09-25,-1.198,-1.198,-1.198,1
22,6,2005-09-26,-1.192,-1.192,-1.192,1
22,6,2005-09-27,-1.187,-1.187,-1.187,1
22,6,2005-09-28,-1.183,-1.183,-1.183,1
22,6,2005-09-29,-1.176,-1.176,-1.176,1
22,6,2005-09-30,-1.174,-1.174,-1.174,1
22,6,2005-10-01,-1.169,-1.169,-1.169,1
22,6,2005-10-02,-1.164,-1.164,-1.164,1
22,6,2005-10-03,-1.158,-1.158,-1.158,1
22,6,2005-10-04,-1.153,-1.153,-1.153,1
22,6,2005-10-05,-1.149,-1.149,-1.149,1
22,6,2005-10-06,-1.143,-1.143,-1.143,1
22,6,2005-10-07,-1.142,-1.142,-1.142,1
22,6,2005-10-08,-1.132,-1.132,-1.132,1
22,6,2005-10-09,-1.132,-1.132,-1.132,1
22,6,2005-10-10,-1.129,-1.129,-1.129,1
22,6,2005-10-11,-1.121,-1.121,-1.121,1
22,6,2005-10-12,-1.119,-1.119,-1.119,1
22,6,2005-10-13,-1.111,-1.111,-1.111,1
22,6,2005-10-14,-1.11,-1.11,-1.11,1
22,6,2005-10-15,-1.106,-1.106,-1.106,1
22,6,2005-10-16,-1.099,-1.099,-1.099,1
22,6,2005-10-17,-1.098,-1.098,-1.098,1
22,6,2005-10-18,-1.09,-1.09,-1.09,1
22,6,2005-10-19,-1.088,-1.088,-1.088,1
22,6,2005-10-20,-1.088,-1.088,-1.088,1
22,6,2005-10-21,-1.082,-1.082,-1.082,1
22,6,2005-10-22,-1.078,-1.078,-1.078,1
22,6,2005-10-23,-1.077,-1.077,-1.077,1
22,6,2005-10-24,-1.068,-1.068,-1.068,1
22,6,2005-10-25,-1.067,-1.067,-1.067,1
22,6,2005-10-26,-1.064,-1.064,-1.064,1
22,6,2005-10-27,-1.057,-1.057,-1.057,1
22,6,2005-10-28,-1.056,-1.056,-1.056,1
22,6,2005-10-29,-1.056,-1.056,-1.056,1
22,6,2005-10-30,-1.048,-1.048,-1.048,1
22,6,2005-10-31,-1.045,-1.045,-1.045,1
22,6,2005-11-01,-1.045,-1.045,-1.045,1
22,6,2005-11-02,-1.039,-1.039,-1.039,1
22,6,2005-11-03,-1.034,-1.034,-1.034,1
22,6,2005-11-04,-1.034,-1.034,-1.034,1
22,6,2005-11-05,-1.025,-1.025,-1.025,1
22,6,2005-11-06,-1.023,-1.023,-1.023,1
22,6,2005-11-07,-1.023,-1.023,-1.023,1
22,6,2005-11-08,-1.017,-1.017,-1.017,1
22,6,2005-11-09,-1.013,-1.013,-1.013,1
22,6,2005-11-10,-1.012,-1.012,-1.012,1
22,6,2005-11-11,-1.009,-1.009,-1.009,1
22,6,2005-11-12,-1.002,-1.002,-1.002,1
22,6,2005-11-13,-1.001,-1.001,-1.001,1
22,6,2005-11-14,-1.001,-1.001,-1.001,1
22,6,2005-11-15,-1.001,-1.001,-1.001,1
22,6,2005-11-16,-0.993,-0.993,-0.993,1
22,6,2005-11-17,-0.99,-0.99,-0.99,1
22,6,2005-11-18,-0.989,-0.989,-0.989,1
22,6,2005-11-19,-0.987,-0.987,-0.987,1
22,6,2005-11-20,-0.98,-0.98,-0.98,1
22,6,2005-11-21,-0.976,-0.976,-0.976,1
22,6,2005-11-22,-0.976,-0.976,-0.976,1
22,6,2005-11-23,-0.976,-0.976,-0.976,1
22,6,2005-11-24,-0.967,-0.967,-0.967,1
22,6,2005-11-25,-0.965,-0.965,-0.965,1
22,6,2005-11-26,-0.965,-0.965,-0.965,1
22,6,2005-11-27,-0.965,-0.965,-0.965,1
22,6,2005-11-28,-0.955,-0.955,-0.955,1
22,6,2005-11-29,-0.955,-0.955,-0.955,1
22,6,2005-11-30,-0.955,-0.955,-0.955,1
22,6,2005-12-01,-0.955,-0.955,-0.955,1
22,6,2005-12-02,-0.954,-0.954,-0.954,1
22,6,2005-12-03,-0.946,-0.946,-0.946,1
22,6,2005-12-04,-0.944,-0.944,-0.944,1
22,6,2005-12-05,-0.944,-0.944,-0.944,1
22,6,2005-12-06,-0.943,-0.943,-0.943,1
22,6,2005-12-07,-0.936,-0.936,-0.936,1
22,6,2005-12-08,-0.933,-0.933,-0.933,1
22,6,2005-12-09,-0.933,-0.933,-0.933,1
22,6,2005-12-10,-0.933,-0.933,-0.933,1
22,6,2005-12-11,-0.933,-0.933,-0.933,1
22,6,2005-12-12,-0.931,-0.931,-0.931,1
22,6,2005-12-13,-0.924,-0.924,-0.924,1
22,6,2005-12-14,-0.922,-0.922,-0.922,1
22,6,2005-12-15,-0.922,-0.922,-0.922,1
22,6,2005-12-16,-0.922,-0.922,-0.922,1
22,6,2005-12-17,-0.922,-0.922,-0.922,1
22,6,2005-12-18,-0.922,-0.922,-0.922,1
22,6,2005-12-19,-0.921,-0.921,-0.921,1
22,6,2005-12-20,-0.921,-0.921,-0.921,1
22,6,2005-12-21,-0.924,-0.924,-0.924,1
22,6,2005-12-22,-0.928,-0.928,-0.928,1
22,6,2005-12-23,-0.928,-0.928,-0.928,1
22,6,2005-12-24,-0.928,-0.928,-0.928,1
22,6,2005-12-25,-0.928,-0.928,-0.928,1
22,6,2005-12-26,-0.928,-0.928,-0.928,1
22,6,2005-12-27,-0.926,-0.926,-0.926,1
22,6,2005-12-28,-0.934,-0.934,-0.934,1
22,6,2005-12-29,-0.933,-0.933,-0.933,1
22,6,2005-12-30,-0.935,-0.935,-0.935,1
22,6,2005-12-31,-0.942,-0.942,-0.942,1
22,6,2006-01-01,-0.942,-0.942,-0.942,1
22,6,2006-01-02,-0.943,-0.943,-0.943,1
22,6,2006-01-03,-0.95,-0.95,-0.95,1
22,6,2006-01-04,-0.953,-0.953,-0.953,1
22,6,2006-01-05,-0.958,-0.958,-0.958,1
22,6,2006-01-06,-0.964,-0.964,-0.964,1
22,6,2006-01-07,-0.97,-0.97,-0.97,1
22,6,2006-01-08,-0.973,-0.973,-0.973,1
22,6,2006-01-09,-0.982,-0.982,-0.982,1
22,6,2006-01-10,-0.984,-0.984,-0.984,1
22,6,2006-01-11,-0.994,-0.994,-0.994,1
22,6,2006-01-12,-1.001,-1.001,-1.001,1
22,6,2006-01-13,-1.008,-1.008,-1.008,1
22,6,2006-01-14,-1.016,-1.016,-1.016,1
22,6,2006-01-15,-1.026,-1.026,-1.026,1
22,6,2006-01-16,-1.035,-1.035,-1.035,1
22,6,2006-01-17,-1.043,-1.043,-1.043,1
22,6,2006-01-18,-1.052,-1.052,-1.052,1
22,6,2006-01-19,-1.061,-1.061,-1.061,1
22,6,2006-01-20,-1.066,-1.066,-1.066,1
22,6,2006-01-21,-1.077,-1.077,-1.077,1
22,6,2006-01-22,-1.088,-1.088,-1.088,1
22,6,2006-01-23,-1.101,-1.101,-1.101,1
22,6,2006-01-24,-1.111,-1.111,-1.111,1
22,6,2006-01-25,-1.123,-1.123,-1.123,1
22,6,2006-01-26,-1.134,-1.134,-1.134,1
22,6,2006-01-27,-1.147,-1.147,-1.147,1
22,6,2006-01-28,-1.158,-1.158,-1.158,1
22,6,2006-01-29,-1.17,-1.17,-1.17,1
22,6,2006-01-30,-1.183,-1.183,-1.183,1
22,6,2006-01-31,-1.196,-1.196,-1.196,1
22,6,2006-02-01,-1.208,-1.208,-1.208,1
22,6,2006-02-02,-1.223,-1.223,-1.223,1
22,6,2006-02-03,-1.236,-1.236,-1.236,1
22,6,2006-02-04,-1.249,-1.249,-1.249,1
22,6,2006-02-05,-1.263,-1.263,-1.263,1
22,6,2006-02-06,-1.278,-1.278,-1.278,1
22,6,2006-02-07,-1.291,-1.291,-1.291,1
22,6,2006-02-08,-1.308,-1.308,-1.308,1
22,6,2006-02-09,-1.322,-1.322,-1.322,1
22,6,2006-02-10,-1.334,-1.334,-1.334,1
22,6,2006-02-11,-1.35,-1.35,-1.35,1
22,6,2006-02-12,-1.365,-1.365,-1.365,1
22,6,2006-02-13,-1.381,-1.381,-1.381,1
22,6,2006-02-14,-1.396,-1.396,-1.396,1
22,6,2006-02-15,-1.412,-1.412,-1.412,1
22,6,2006-02-16,-1.427,-1.427,-1.427,1
22,6,2006-02-17,-1.441,-1.441,-1.441,1
22,6,2006-02-18,-1.457,-1.457,-1.457,1
22,6,2006-02-19,-1.471,-1.471,-1.471,1
22,6,2006-02-20,-1.488,-1.488,-1.488,1
22,6,2006-02-21,-1.504,-1.504,-1.504,1
22,6,2006-02-22,-1.517,-1.517,-1.517,1
22,6,2006-02-23,-1.533,-1.533,-1.533,1
22,6,2006-02-24,-1.55,-1.55,-1.55,1
22,6,2006-02-25,-1.563,-1.563,-1.563,1
22,6,2006-02-26,-1.582,-1.582,-1.582,1
22,6,2006-02-27,-1.594,-1.594,-1.594,1
22,6,2006-02-28,-1.611,-1.611,-1.611,1
22,6,2006-03-01,-1.629,-1.629,-1.629,1
22,6,2006-03-02,-1.643,-1.643,-1.643,1
22,6,2006-03-03,-1.662,-1.662,-1.662,1
22,6,2006-03-04,-1.677,-1.677,-1.677,1
22,6,2006-03-05,-1.69,-1.69,-1.69,1
22,6,2006-03-06,-1.707,-1.707,-1.707,1
22,6,2006-03-07,-1.723,-1.723,-1.723,1
22,6,2006-03-08,-1.738,-1.738,-1.738,1
22,6,2006-03-09,-1.754,-1.754,-1.754,1
22,6,2006-03-10,-1.768,-1.768,-1.768,1
22,6,2006-03-11,-1.781,-1.781,-1.781,1
22,6,2006-03-12,-1.797,-1.797,-1.797,1
22,6,2006-03-13,-1.811,-1.811,-1.811,1
22,6,2006-03-14,-1.824,-1.824,-1.824,1
22,6,2006-03-15,-1.84,-1.84,-1.84,1
22,6,2006-03-16,-1.853,-1.853,-1.853,1
22,6,2006-03-17,-1.867,-1.867,-1.867,1
22,6,2006-03-18,-1.879,-1.879,-1.879,1
22,6,2006-03-19,-1.892,-1.892,-1.892,1
22,6,2006-03-20,-1.906,-1.906,-1.906,1
22,6,2006-03-21,-1.918,-1.918,-1.918,1
22,6,2006-03-22,-1.931,-1.931,-1.931,1
22,6,2006-03-23,-1.943,-1.943,-1.943,1
22,6,2006-03-24,-1.954,-1.954,-1.954,1
22,6,2006-03-25,-1.966,-1.966,-1.966,1
22,6,2006-03-26,-1.977,-1.977,-1.977,1
22,6,2006-03-27,-1.99,-1.99,-1.99,1
22,6,2006-03-28,-1.999,-1.999,-1.999,1
22,6,2006-03-29,-2.01,-2.01,-2.01,1
22,6,2006-03-30,-2.021,-2.021,-2.021,1
22,6,2006-03-31,-2.032,-2.032,-2.032,1
22,6,2006-04-01,-2.04,-2.04,-2.04,1
22,6,2006-04-02,-2.051,-2.051,-2.051,1
22,6,2006-04-03,-2.061,-2.061,-2.061,1
22,6,2006-04-04,-2.071,-2.071,-2.071,1
22,6,2006-04-05,-2.083,-2.083,-2.083,1
22,6,2006-04-06,-2.093,-2.093,-2.093,1
22,6,2006-04-07,-2.101,-2.101,-2.101,1
22,6,2006-04-08,-2.111,-2.111,-2.111,1
22,6,2006-04-09,-2.121,-2.121,-2.121,1
22,6,2006-04-10,-2.129,-2.129,-2.129,1
22,6,2006-04-11,-2.139,-2.139,-2.139,1
22,6,2006-04-12,-2.148,-2.148,-2.148,1
22,6,2006-04-13,-2.156,-2.156,-2.156,1
22,6,2006-04-14,-2.166,-2.166,-2.166,1
22,6,2006-04-15,-2.173,-2.173,-2.173,1
22,6,2006-04-16,-2.182,-2.182,-2.182,1
22,6,2006-04-17,-2.189,-2.189,-2.189,1
22,6,2006-04-18,-2.197,-2.197,-2.197,1
22,6,2006-04-19,-2.207,-2.207,-2.207,1
22,6,2006-04-20,-2.214,-2.214,-2.214,1
22,6,2006-04-21,-2.219,-2.219,-2.219,1
22,6,2006-04-22,-2.229,-2.229,-2.229,1
22,6,2006-04-23,-2.233,-2.233,-2.233,1
22,6,2006-04-24,-2.24,-2.24,-2.24,1
22,6,2006-04-25,-2.248,-2.248,-2.248,1
22,6,2006-04-26,-2.253,-2.253,-2.253,1
22,6,2006-04-27,-2.263,-2.263,-2.263,1
22,6,2006-04-28,-2.267,-2.267,-2.267,1
22,6,2006-04-29,-2.274,-2.274,-2.274,1
22,6,2006-04-30,-2.277,-2.277,-2.277,1
22,6,2006-05-01,-2.286,-2.286,-2.286,1
22,6,2006-05-02,-2.289,-2.289,-2.289,1
22,6,2006-05-03,-2.297,-2.297,-2.297,1
22,6,2006-05-04,-2.3,-2.3,-2.3,1
22,6,2006-05-05,-2.308,-2.308,-2.308,1
22,6,2006-05-06,-2.308,-2.308,-2.308,1
22,6,2006-05-07,-2.313,-2.313,-2.313,1
22,6,2006-05-08,-2.32,-2.32,-2.32,1
22,6,2006-05-09,-2.323,-2.323,-2.323,1
22,6,2006-05-10,-2.332,-2.332,-2.332,1
22,6,2006-05-11,-2.331,-2.331,-2.331,1
22,6,2006-05-12,-2.337,-2.337,-2.337,1
22,6,2006-05-13,-2.343,-2.343,-2.343,1
22,6,2006-05-14,-2.343,-2.343,-2.343,1
22,6,2006-05-15,-2.353,-2.353,-2.353,1
22,6,2006-05-16,-2.355,-2.355,-2.355,1
22,6,2006-05-17,-2.356,-2.356,-2.356,1
22,6,2006-05-18,-2.357,-2.357,-2.357,1
22,6,2006-05-19,-2.36,-2.36,-2.36,1
22,6,2006-05-20,-2.369,-2.369,-2.369,1
22,6,2006-05-21,-2.371,-2.371,-2.371,1
22,6,2006-05-22,-2.372,-2.372,-2.372,1
22,6,2006-05-23,-2.372,-2.372,-2.372,1
22,6,2006-05-24,-2.372,-2.372,-2.372,1
22,6,2006-05-25,-2.376,-2.376,-2.376,1
22,6,2006-05-26,-2.382,-2.382,-2.382,1
22,6,2006-05-27,-2.385,-2.385,-2.385,1
22,6,2006-05-28,-2.384,-2.384,-2.384,1
22,6,2006-05-29,-2.379,-2.379,-2.379,1
22,6,2006-05-30,-2.376,-2.376,-2.376,1
22,6,2006-05-31,-2.377,-2.377,-2.377,1
22,6,2006-06-01,-2.377,-2.377,-2.377,1
22,6,2006-06-02,-2.37,-2.37,-2.37,1
22,6,2006-06-03,-2.365,-2.365,-2.365,1
22,6,2006-06-04,-2.364,-2.364,-2.364,1
22,6,2006-06-05,-2.353,-2.353,-2.353,1
22,6,2006-06-06,-2.345,-2.345,-2.345,1
22,6,2006-06-07,-2.338,-2.338,-2.338,1
22,6,2006-06-08,-2.326,-2.326,-2.326,1
22,6,2006-06-09,-2.319,-2.319,-2.319,1
22,6,2006-06-10,-2.311,-2.311,-2.311,1
22,6,2006-06-11,-2.3,-2.3,-2.3,1
22,6,2006-06-12,-2.287,-2.287,-2.287,1
22,6,2006-06-13,-2.276,-2.276,-2.276,1
22,6,2006-06-14,-2.262,-2.262,-2.262,1
22,6,2006-06-15,-2.25,-2.25,-2.25,1
22,6,2006-06-16,-2.237,-2.237,-2.237,1
22,6,2006-06-17,-2.225,-2.225,-2.225,1
22,6,2006-06-18,-2.211,-2.211,-2.211,1
22,6,2006-06-19,-2.195,-2.195,-2.195,1
22,6,2006-06-20,-2.182,-2.182,-2.182,1
22,6,2006-06-21,-2.172,-2.172,-2.172,1
22,6,2006-06-22,-2.16,-2.16,-2.16,1
22,6,2006-06-23,-2.144,-2.144,-2.144,1
22,6,2006-06-24,-2.135,-2.135,-2.135,1
22,6,2006-06-25,-2.118,-2.118,-2.118,1
22,6,2006-06-26,-2.106,-2.106,-2.106,1
22,6,2006-06-27,-2.093,-2.093,-2.093,1
22,6,2006-06-28,-2.078,-2.078,-2.078,1
22,6,2006-06-29,-2.066,-2.066,-2.066,1
22,6,2006-06-30,-2.048,-2.048,-2.048,1
22,6,2006-07-01,-2.036,-2.036,-2.036,1
22,6,2006-07-02,-2.024,-2.024,-2.024,1
22,6,2006-07-03,-2.012,-2.012,-2.012,1
22,6,2006-07-04,-1.996,-1.996,-1.996,1
22,6,2006-07-05,-1.986,-1.986,-1.986,1
22,6,2006-07-06,-1.974,-1.974,-1.974,1
22,6,2006-07-07,-1.958,-1.958,-1.958,1
22,6,2006-07-08,-1.946,-1.946,-1.946,1
22,6,2006-07-09,-1.932,-1.932,-1.932,1
22,6,2006-07-10,-1.918,-1.918,-1.918,1
22,6,2006-07-11,-1.908,-1.908,-1.908,1
22,6,2006-07-12,-1.895,-1.895,-1.895,1
22,6,2006-07-13,-1.883,-1.883,-1.883,1
22,6,2006-07-14,-1.873,-1.873,-1.873,1
22,6,2006-07-15,-1.86,-1.86,-1.86,1
22,6,2006-07-16,-1.847,-1.847,-1.847,1
22,6,2006-07-17,-1.834,-1.834,-1.834,1
22,6,2006-07-18,-1.821,-1.821,-1.821,1
22,6,2006-07-19,-1.811,-1.811,-1.811,1
22,6,2006-07-20,-1.802,-1.802,-1.802,1
22,6,2006-07-21,-1.79,-1.79,-1.79,1
22,6,2006-07-22,-1.777,-1.777,-1.777,1
22,6,2006-07-23,-1.767,-1.767,-1.767,1
22,6,2006-07-24,-1.755,-1.755,-1.755,1
22,6,2006-07-25,-1.744,-1.744,-1.744,1
22,6,2006-07-26,-1.735,-1.735,-1.735,1
22,6,2006-07-27,-1.724,-1.724,-1.724,1
22,6,2006-07-28,-1.714,-1.714,-1.714,1
22,6,2006-07-29,-1.705,-1.705,-1.705,1
22,6,2006-07-30,-1.697,-1.697,-1.697,1
22,6,2006-07-31,-1.686,-1.686,-1.686,1
22,6,2006-08-01,-1.673,-1.673,-1.673,1
22,6,2006-08-02,-1.664,-1.664,-1.664,1
22,6,2006-08-03,-1.65,-1.65,-1.65,1
22,6,2006-08-04,-1.64,-1.64,-1.64,1
22,6,2006-08-05,-1.629,-1.629,-1.629,1
22,6,2006-08-06,-1.615,-1.615,-1.615,1
22,6,2006-08-07,-1.608,-1.608,-1.608,1
22,6,2006-08-08,-1.605,-1.605,-1.605,1
22,6,2006-08-09,-1.595,-1.595,-1.595,1
22,6,2006-08-10,-1.582,-1.582,-1.582,1
22,6,2006-08-11,-1.573,-1.573,-1.573,1
22,6,2006-08-12,-1.564,-1.564,-1.564,1
22,6,2006-08-13,-1.554,-1.554,-1.554,1
22,6,2006-08-14,-1.543,-1.543,-1.543,1
22,6,2006-08-15,-1.537,-1.537,-1.537,1
22,6,2006-08-16,-1.527,-1.527,-1.527,1
22,6,2006-08-17,-1.52,-1.52,-1.52,1
22,6,2006-08-18,-1.513,-1.513,-1.513,1
22,6,2006-08-19,-1.506,-1.506,-1.506,1
22,6,2006-08-20,-1.497,-1.497,-1.497,1
22,6,2006-08-21,-1.486,-1.486,-1.486,1
22,6,2006-08-22,-1.479,-1.479,-1.479,1
22,6,2006-08-23,-1.473,-1.473,-1.473,1
22,6,2006-08-24,-1.465,-1.465,-1.465,1
22,6,2006-08-25,-1.454,-1.454,-1.454,1
22,6,2006-08-26,-1.448,-1.448,-1.448,1
22,6,2006-08-27,-1.438,-1.438,-1.438,1
22,6,2006-08-28,-1.43,-1.43,-1.43,1
22,6,2006-08-29,-1.424,-1.424,-1.424,1
22,6,2006-08-30,-1.416,-1.416,-1.416,1
22,6,2006-08-31,-1.41,-1.41,-1.41,1
22,6,2006-09-01,-1.4,-1.4,-1.4,1
22,6,2006-09-02,-1.392,-1.392,-1.392,1
22,6,2006-09-03,-1.389,-1.389,-1.389,1
22,6,2006-09-04,-1.383,-1.383,-1.383,1
22,6,2006-09-05,-1.375,-1.375,-1.375,1
22,6,2006-09-06,-1.367,-1.367,-1.367,1
22,6,2006-09-07,-1.36,-1.36,-1.36,1
22,6,2006-09-08,-1.356,-1.356,-1.356,1
22,6,2006-09-09,-1.346,-1.346,-1.346,1
22,6,2006-09-10,-1.343,-1.343,-1.343,1
22,6,2006-09-11,-1.334,-1.334,-1.334,1
22,6,2006-09-12,-1.33,-1.33,-1.33,1
22,6,2006-09-13,-1.321,-1.321,-1.321,1
22,6,2006-09-14,-1.314,-1.314,-1.314,1
22,6,2006-09-15,-1.308,-1.308,-1.308,1
22,6,2006-09-16,-1.302,-1.302,-1.302,1
22,6,2006-09-17,-1.297,-1.297,-1.297,1
22,6,2006-09-18,-1.292,-1.292,-1.292,1
22,6,2006-09-19,-1.284,-1.284,-1.284,1
22,6,2006-09-20,-1.277,-1.277,-1.277,1
22,6,2006-09-21,-1.272,-1.272,-1.272,1
22,6,2006-09-22,-1.262,-1.262,-1.262,1
22,6,2006-09-23,-1.261,-1.261,-1.261,1
22,6,2006-09-24,-1.255,-1.255,-1.255,1
22,6,2006-09-25,-1.249,-1.249,-1.249,1
22,6,2006-09-26,-1.245,-1.245,-1.245,1
22,6,2006-09-27,-1.24,-1.24,-1.24,1
22,6,2006-09-28,-1.232,-1.232,-1.232,1
22,6,2006-09-29,-1.23,-1.23,-1.23,1
22,6,2006-09-30,-1.225,-1.225,-1.225,1
22,6,2006-10-01,-1.221,-1.221,-1.221,1
22,6,2006-10-02,-1.215,-1.215,-1.215,1
22,6,2006-10-03,-1.208,-1.208,-1.208,1
22,6,2006-10-04,-1.201,-1.201,-1.201,1
22,6,2006-10-05,-1.199,-1.199,-1.199,1
22,6,2006-10-06,-1.19,-1.19,-1.19,1
22,6,2006-10-07,-1.186,-1.186,-1.186,1
22,6,2006-10-08,-1.185,-1.185,-1.185,1
22,6,2006-10-09,-1.175,-1.175,-1.175,1
22,6,2006-10-10,-1.175,-1.175,-1.175,1
22,6,2006-10-11,-1.174,-1.174,-1.174,1
22,6,2006-10-12,-1.164,-1.164,-1.164,1
22,6,2006-10-13,-1.164,-1.164,-1.164,1
22,6,2006-10-14,-1.155,-1.155,-1.155,1
22,6,2006-10-15,-1.153,-1.153,-1.153,1
22,6,2006-10-16,-1.15,-1.15,-1.15,1
22,6,2006-10-17,-1.139,-1.139,-1.139,1
22,6,2006-10-18,-1.135,-1.135,-1.135,1
22,6,2006-10-19,-1.134,-1.134,-1.134,1
22,6,2006-10-20,-1.13,-1.13,-1.13,1
22,6,2006-10-21,-1.124,-1.124,-1.124,1
22,6,2006-10-22,-1.121,-1.121,-1.121,1
22,6,2006-10-23,-1.118,-1.118,-1.118,1
22,6,2006-10-24,-1.11,-1.11,-1.11,1
22,6,2006-10-25,-1.11,-1.11,-1.11,1
22,6,2006-10-26,-1.105,-1.105,-1.105,1
22,6,2006-10-27,-1.099,-1.099,-1.099,1
22,6,2006-10-28,-1.096,-1.096,-1.096,1
22,6,2006-10-29,-1.088,-1.088,-1.088,1
22,6,2006-10-30,-1.086,-1.086,-1.086,1
22,6,2006-10-31,-1.082,-1.082,-1.082,1
22,6,2006-11-01,-1.076,-1.076,-1.076,1
22,6,2006-11-02,-1.076,-1.076,-1.076,1
22,6,2006-11-03,-1.076,-1.076,-1.076,1
22,6,2006-11-04,-1.07,-1.07,-1.07,1
22,6,2006-11-05,-1.063,-1.063,-1.063,1
22,6,2006-11-06,-1.066,-1.066,-1.066,1
22,6,2006-11-07,-1.059,-1.059,-1.059,1
22,6,2006-11-08,-1.056,-1.056,-1.056,1
22,6,2006-11-09,-1.051,-1.051,-1.051,1
22,6,2006-11-10,-1.048,-1.048,-1.048,1
22,6,2006-11-11,-1.045,-1.045,-1.045,1
22,6,2006-11-12,-1.039,-1.039,-1.039,1
22,6,2006-11-13,-1.035,-1.035,-1.035,1
22,6,2006-11-14,-1.035,-1.035,-1.035,1
22,6,2006-11-15,-1.027,-1.027,-1.027,1
22,6,2006-11-16,-1.027,-1.027,-1.027,1
22,6,2006-11-17,-1.027,-1.027,-1.027,1
22,6,2006-11-18,-1.018,-1.018,-1.018,1
22,6,2006-11-19,-1.016,-1.016,-1.016,1
22,6,2006-11-20,-1.013,-1.013,-1.013,1
22,6,2006-11-21,-1.005,-1.005,-1.005,1
22,6,2006-11-22,-1.005,-1.005,-1.005,1
22,6,2006-11-23,-1.005,-1.005,-1.005,1
22,6,2006-11-24,-0.999,-0.999,-0.999,1
22,6,2006-11-25,-0.994,-0.994,-0.994,1
22,6,2006-11-26,-0.995,-0.995,-0.995,1
22,6,2006-11-27,-0.993,-0.993,-0.993,1
22,6,2006-11-28,-0.984,-0.984,-0.984,1
22,6,2006-11-29,-0.984,-0.984,-0.984,1
22,6,2006-11-30,-0.984,-0.984,-0.984,1
22,6,2006-12-01,-0.984,-0.984,-0.984,1
22,6,2006-12-02,-0.984,-0.984,-0.984,1
22,6,2006-12-03,-0.984,-0.984,-0.984,1
22,6,2006-12-04,-0.984,-0.984,-0.984,1
22,6,2006-12-05,-0.981,-0.981,-0.981,1
22,6,2006-12-06,-0.974,-0.974,-0.974,1
22,6,2006-12-07,-0.973,-0.973,-0.973,1
22,6,2006-12-08,-0.973,-0.973,-0.973,1
22,6,2006-12-09,-0.973,-0.973,-0.973,1
22,6,2006-12-10,-0.973,-0.973,-0.973,1
22,6,2006-12-11,-0.973,-0.973,-0.973,1
22,6,2006-12-12,-0.974,-0.974,-0.974,1
22,6,2006-12-13,-0.974,-0.974,-0.974,1
22,6,2006-12-14,-0.973,-0.973,-0.973,1
22,6,2006-12-15,-0.974,-0.974,-0.974,1
22,6,2006-12-16,-0.978,-0.978,-0.978,1
22,6,2006-12-17,-0.984,-0.984,-0.984,1
22,6,2006-12-18,-0.984,-0.984,-0.984,1
22,6,2006-12-19,-0.984,-0.984,-0.984,1
22,6,2006-12-20,-0.984,-0.984,-0.984,1
22,6,2006-12-21,-0.984,-0.984,-0.984,1
22,6,2006-12-22,-0.994,-0.994,-0.994,1
22,6,2006-12-23,-0.995,-0.995,-0.995,1
22,6,2006-12-24,-0.997,-0.997,-0.997,1
22,6,2006-12-25,-1.004,-1.004,-1.004,1
22,6,2006-12-26,-1.005,-1.005,-1.005,1
22,6,2006-12-27,-1.009,-1.009,-1.009,1
22,6,2006-12-28,-1.016,-1.016,-1.016,1
22,6,2006-12-29,-1.019,-1.019,-1.019,1
22,6,2006-12-30,-1.027,-1.027,-1.027,1
22,6,2006-12-31,-1.027,-1.027,-1.027,1
22,6,2007-01-01,-1.036,-1.036,-1.036,1
22,6,2007-01-02,-1.038,-1.038,-1.038,1
22,6,2007-01-03,-1.041,-1.041,-1.041,1
22,6,2007-01-04,-1.048,-1.048,-1.048,1
22,6,2007-01-05,-1.052,-1.052,-1.052,1
22,6,2007-01-06,-1.059,-1.059,-1.059,1
22,6,2007-01-07,-1.063,-1.063,-1.063,1
22,6,2007-01-08,-1.07,-1.07,-1.07,1
22,6,2007-01-09,-1.07,-1.07,-1.07,1
22,6,2007-01-10,-1.079,-1.079,-1.079,1
22,6,2007-01-11,-1.081,-1.081,-1.081,1
22,6,2007-01-12,-1.091,-1.091,-1.091,1
22,6,2007-01-13,-1.093,-1.093,-1.093,1
22,6,2007-01-14,-1.102,-1.102,-1.102,1
22,6,2007-01-15,-1.108,-1.108,-1.108,1
22,6,2007-01-16,-1.113,-1.113,-1.113,1
22,6,2007-01-17,-1.122,-1.122,-1.122,1
22,6,2007-01-18,-1.127,-1.127,-1.127,1
22,6,2007-01-19,-1.134,-1.134,-1.134,1
22,6,2007-01-20,-1.144,-1.144,-1.144,1
22,6,2007-01-21,-1.148,-1.148,-1.148,1
22,6,2007-01-22,-1.157,-1.157,-1.157,1
22,6,2007-01-23,-1.164,-1.164,-1.164,1
22,6,2007-01-24,-1.169,-1.169,-1.169,1
22,6,2007-01-25,-1.178,-1.178,-1.178,1
22,6,2007-01-26,-1.186,-1.186,-1.186,1
22,6,2007-01-27,-1.196,-1.196,-1.196,1
22,6,2007-01-28,-1.203,-1.203,-1.203,1
22,6,2007-01-29,-1.211,-1.211,-1.211,1
22,6,2007-01-30,-1.221,-1.221,-1.221,1
22,6,2007-01-31,-1.229,-1.229,-1.229,1
22,6,2007-02-01,-1.24,-1.24,-1.24,1
22,6,2007-02-02,-1.245,-1.245,-1.245,1
22,6,2007-02-03,-1.257,-1.257,-1.257,1
22,6,2007-02-04,-1.266,-1.266,-1.266,1
22,6,2007-02-05,-1.279,-1.279,-1.279,1
22,6,2007-02-06,-1.287,-1.287,-1.287,1
22,6,2007-02-07,-1.296,-1.296,-1.296,1
22,6,2007-02-08,-1.307,-1.307,-1.307,1
22,6,2007-02-09,-1.316,-1.316,-1.316,1
22,6,2007-02-10,-1.327,-1.327,-1.327,1
22,6,2007-02-11,-1.334,-1.334,-1.334,1
22,6,2007-02-12,-1.346,-1.346,-1.346,1
22,6,2007-02-13,-1.355,-1.355,-1.355,1
22,6,2007-02-14,-1.367,-1.367,-1.367,1
22,6,2007-02-15,-1.378,-1.378,-1.378,1
22,6,2007-02-16,-1.388,-1.388,-1.388,1
22,6,2007-02-17,-1.4,-1.4,-1.4,1
22,6,2007-02-18,-1.412,-1.412,-1.412,1
22,6,2007-02-19,-1.424,-1.424,-1.424,1
22,6,2007-02-20,-1.436,-1.436,-1.436,1
22,6,2007-02-21,-1.45,-1.45,-1.45,1
22,6,2007-02-22,-1.461,-1.461,-1.461,1
22,6,2007-02-23,-1.474,-1.474,-1.474,1
22,6,2007-02-24,-1.487,-1.487,-1.487,1
22,6,2007-02-25,-1.499,-1.499,-1.499,1
22,6,2007-02-26,-1.512,-1.512,-1.512,1
22,6,2007-02-27,-1.523,-1.523,-1.523,1
22,6,2007-02-28,-1.537,-1.537,-1.537,1
22,6,2007-03-01,-1.551,-1.551,-1.551,1
22,6,2007-03-02,-1.562,-1.562,-1.562,1
22,6,2007-03-03,-1.576,-1.576,-1.576,1
22,6,2007-03-04,-1.589,-1.589,-1.589,1
22,6,2007-03-05,-1.603,-1.603,-1.603,1
22,6,2007-03-06,-1.618,-1.618,-1.618,1
22,6,2007-03-07,-1.632,-1.632,-1.632,1
22,6,2007-03-08,-1.645,-1.645,-1.645,1
22,6,2007-03-09,-1.66,-1.66,-1.66,1
22,6,2007-03-10,-1.673,-1.673,-1.673,1
22,6,2007-03-11,-1.685,-1.685,-1.685,1
22,6,2007-03-12,-1.7,-1.7,-1.7,1
22,6,2007-03-13,-1.716,-1.716,-1.716,1
22,6,2007-03-14,-1.73,-1.73,-1.73,1
22,6,2007-03-15,-1.742,-1.742,-1.742,1
22,6,2007-03-16,-1.758,-1.758,-1.758,1
22,6,2007-03-17,-1.769,-1.769,-1.769,1
22,6,2007-03-18,-1.783,-1.783,-1.783,1
22,6,2007-03-19,-1.795,-1.795,-1.795,1
22,6,2007-03-20,-1.809,-1.809,-1.809,1
22,6,2007-03-21,-1.82,-1.82,-1.82,1
22,6,2007-03-22,-1.833,-1.833,-1.833,1
22,6,2007-03-23,-1.848,-1.848,-1.848,1
22,6,2007-03-24,-1.859,-1.859,-1.859,1
22,6,2007-03-25,-1.87,-1.87,-1.87,1
22,6,2007-03-26,-1.881,-1.881,-1.881,1
22,6,2007-03-27,-1.894,-1.894,-1.894,1
22,6,2007-03-28,-1.906,-1.906,-1.906,1
22,6,2007-03-29,-1.916,-1.916,-1.916,1
22,6,2007-03-30,-1.929,-1.929,-1.929,1
22,6,2007-03-31,-1.939,-1.939,-1.939,1
22,6,2007-04-01,-1.951,-1.951,-1.951,1
22,6,2007-04-02,-1.961,-1.961,-1.961,1
22,6,2007-04-03,-1.972,-1.972,-1.972,1
22,6,2007-04-04,-1.984,-1.984,-1.984,1
22,6,2007-04-05,-1.993,-1.993,-1.993,1
22,6,2007-04-06,-2.005,-2.005,-2.005,1
22,6,2007-04-07,-2.016,-2.016,-2.016,1
22,6,2007-04-08,-2.026,-2.026,-2.026,1
22,6,2007-04-09,-2.038,-2.038,-2.038,1
22,6,2007-04-10,-2.045,-2.045,-2.045,1
22,6,2007-04-11,-2.056,-2.056,-2.056,1
22,6,2007-04-12,-2.065,-2.065,-2.065,1
22,6,2007-04-13,-2.076,-2.076,-2.076,1
22,6,2007-04-14,-2.085,-2.085,-2.085,1
22,6,2007-04-15,-2.094,-2.094,-2.094,1
22,6,2007-04-16,-2.104,-2.104,-2.104,1
22,6,2007-04-17,-2.112,-2.112,-2.112,1
22,6,2007-04-18,-2.121,-2.121,-2.121,1
22,6,2007-04-19,-2.128,-2.128,-2.128,1
22,6,2007-04-20,-2.139,-2.139,-2.139,1
22,6,2007-04-21,-2.144,-2.144,-2.144,1
22,6,2007-04-22,-2.151,-2.151,-2.151,1
22,6,2007-04-23,-2.16,-2.16,-2.16,1
22,6,2007-04-24,-2.17,-2.17,-2.17,1
22,6,2007-04-25,-2.176,-2.176,-2.176,1
22,6,2007-04-26,-2.182,-2.182,-2.182,1
22,6,2007-04-27,-2.191,-2.191,-2.191,1
22,6,2007-04-28,-2.198,-2.198,-2.198,1
22,6,2007-04-29,-2.203,-2.203,-2.203,1
22,6,2007-04-30,-2.212,-2.212,-2.212,1
22,6,2007-05-01,-2.215,-2.215,-2.215,1
22,6,2007-05-02,-2.225,-2.225,-2.225,1
22,6,2007-05-03,-2.227,-2.227,-2.227,1
22,6,2007-05-04,-2.236,-2.236,-2.236,1
22,6,2007-05-05,-2.236,-2.236,-2.236,1
22,6,2007-05-06,-2.245,-2.245,-2.245,1
22,6,2007-05-07,-2.247,-2.247,-2.247,1
22,6,2007-05-08,-2.247,-2.247,-2.247,1
22,6,2007-05-09,-2.255,-2.255,-2.255,1
22,6,2007-05-10,-2.258,-2.258,-2.258,1
22,6,2007-05-11,-2.258,-2.258,-2.258,1
22,6,2007-05-12,-2.258,-2.258,-2.258,1
22,6,2007-05-13,-2.259,-2.259,-2.259,1
22,6,2007-05-14,-2.259,-2.259,-2.259,1
22,6,2007-05-15,-2.259,-2.259,-2.259,1
22,6,2007-05-16,-2.259,-2.259,-2.259,1
22,6,2007-05-17,-2.259,-2.259,-2.259,1
22,6,2007-05-18,-2.259,-2.259,-2.259,1
22,6,2007-05-19,-2.259,-2.259,-2.259,1
22,6,2007-05-20,-2.255,-2.255,-2.255,1
22,6,2007-05-21,-2.248,-2.248,-2.248,1
22,6,2007-05-22,-2.248,-2.248,-2.248,1
22,6,2007-05-23,-2.248,-2.248,-2.248,1
22,6,2007-05-24,-2.239,-2.239,-2.239,1
22,6,2007-05-25,-2.237,-2.237,-2.237,1
22,6,2007-05-26,-2.235,-2.235,-2.235,1
22,6,2007-05-27,-2.226,-2.226,-2.226,1
22,6,2007-05-28,-2.223,-2.223,-2.223,1
22,6,2007-05-29,-2.214,-2.214,-2.214,1
22,6,2007-05-30,-2.207,-2.207,-2.207,1
22,6,2007-05-31,-2.198,-2.198,-2.198,1
22,6,2007-06-01,-2.189,-2.189,-2.189,1
22,6,2007-06-02,-2.18,-2.18,-2.18,1
22,6,2007-06-03,-2.17,-2.17,-2.17,1
22,6,2007-06-04,-2.158,-2.158,-2.158,1
22,6,2007-06-05,-2.147,-2.147,-2.147,1
22,6,2007-06-06,-2.137,-2.137,-2.137,1
22,6,2007-06-07,-2.123,-2.123,-2.123,1
22,6,2007-06-08,-2.11,-2.11,-2.11,1
22,6,2007-06-09,-2.098,-2.098,-2.098,1
22,6,2007-06-10,-2.086,-2.086,-2.086,1
22,6,2007-06-11,-2.072,-2.072,-2.072,1
22,6,2007-06-12,-2.057,-2.057,-2.057,1
22,6,2007-06-13,-2.045,-2.045,-2.045,1
22,6,2007-06-14,-2.035,-2.035,-2.035,1
22,6,2007-06-15,-2.019,-2.019,-2.019,1
22,6,2007-06-16,-2.003,-2.003,-2.003,1
22,6,2007-06-17,-1.991,-1.991,-1.991,1
22,6,2007-06-18,-1.977,-1.977,-1.977,1
22,6,2007-06-19,-1.963,-1.963,-1.963,1
22,6,2007-06-20,-1.952,-1.952,-1.952,1
22,6,2007-06-21,-1.938,-1.938,-1.938,1
22,6,2007-06-22,-1.925,-1.925,-1.925,1
22,6,2007-06-23,-1.911,-1.911,-1.911,1
22,6,2007-06-24,-1.895,-1.895,-1.895,1
22,6,2007-06-25,-1.884,-1.884,-1.884,1
22,6,2007-06-26,-1.871,-1.871,-1.871,1
22,6,2007-06-27,-1.858,-1.858,-1.858,1
22,6,2007-06-28,-1.844,-1.844,-1.844,1
22,6,2007-06-29,-1.835,-1.835,-1.835,1
22,6,2007-06-30,-1.821,-1.821,-1.821,1
22,6,2007-07-01,-1.806,-1.806,-1.806,1
22,6,2007-07-02,-1.797,-1.797,-1.797,1
22,6,2007-07-03,-1.783,-1.783,-1.783,1
22,6,2007-07-04,-1.773,-1.773,-1.773,1
22,6,2007-07-05,-1.761,-1.761,-1.761,1
22,6,2007-07-06,-1.752,-1.752,-1.752,1
22,6,2007-07-07,-1.74,-1.74,-1.74,1
22,6,2007-07-08,-1.726,-1.726,-1.726,1
22,6,2007-07-09,-1.717,-1.717,-1.717,1
22,6,2007-07-10,-1.706,-1.706,-1.706,1
22,6,2007-07-11,-1.692,-1.692,-1.692,1
22,6,2007-07-12,-1.685,-1.685,-1.685,1
22,6,2007-07-13,-1.676,-1.676,-1.676,1
22,6,2007-07-14,-1.666,-1.666,-1.666,1
22,6,2007-07-15,-1.653,-1.653,-1.653,1
22,6,2007-07-16,-1.646,-1.646,-1.646,1
22,6,2007-07-17,-1.635,-1.635,-1.635,1
22,6,2007-07-18,-1.625,-1.625,-1.625,1
22,6,2007-07-19,-1.614,-1.614,-1.614,1
22,6,2007-07-20,-1.606,-1.606,-1.606,1
22,6,2007-07-21,-1.597,-1.597,-1.597,1
22,6,2007-07-22,-1.589,-1.589,-1.589,1
22,6,2007-07-23,-1.578,-1.578,-1.578,1
22,6,2007-07-24,-1.568,-1.568,-1.568,1
22,6,2007-07-25,-1.559,-1.559,-1.559,1
22,6,2007-07-26,-1.552,-1.552,-1.552,1
22,6,2007-07-27,-1.543,-1.543,-1.543,1
22,6,2007-07-28,-1.532,-1.532,-1.532,1
22,6,2007-07-29,-1.527,-1.527,-1.527,1
22,6,2007-07-30,-1.519,-1.519,-1.519,1
22,6,2007-07-31,-1.506,-1.506,-1.506,1
22,6,2007-08-01,-1.501,-1.501,-1.501,1
22,6,2007-08-02,-1.494,-1.494,-1.494,1
22,6,2007-08-03,-1.484,-1.484,-1.484,1
22,6,2007-08-04,-1.474,-1.474,-1.474,1
22,6,2007-08-05,-1.47,-1.47,-1.47,1
22,6,2007-08-06,-1.463,-1.463,-1.463,1
22,6,2007-08-07,-1.452,-1.452,-1.452,1
22,6,2007-08-08,-1.447,-1.447,-1.447,1
22,6,2007-08-09,-1.443,-1.443,-1.443,1
22,6,2007-08-10,-1.433,-1.433,-1.433,1
22,6,2007-08-11,-1.425,-1.425,-1.425,1
22,6,2007-08-12,-1.417,-1.417,-1.417,1
22,6,2007-08-13,-1.408,-1.408,-1.408,1
22,6,2007-08-14,-1.403,-1.403,-1.403,1
22,6,2007-08-15,-1.4,-1.4,-1.4,1
22,6,2007-08-16,-1.39,-1.39,-1.39,1
22,6,2007-08-17,-1.382,-1.382,-1.382,1
22,6,2007-08-18,-1.375,-1.375,-1.375,1
22,6,2007-08-19,-1.369,-1.369,-1.369,1
22,6,2007-08-20,-1.365,-1.365,-1.365,1
22,6,2007-08-21,-1.354,-1.354,-1.354,1
22,6,2007-08-22,-1.35,-1.35,-1.35,1
22,6,2007-08-23,-1.341,-1.341,-1.341,1
22,6,2007-08-24,-1.338,-1.338,-1.338,1
22,6,2007-08-25,-1.331,-1.331,-1.331,1
22,6,2007-08-26,-1.323,-1.323,-1.323,1
22,6,2007-08-27,-1.319,-1.319,-1.319,1
22,6,2007-08-28,-1.314,-1.314,-1.314,1
22,6,2007-08-29,-1.306,-1.306,-1.306,1
22,6,2007-08-30,-1.302,-1.302,-1.302,1
22,6,2007-08-31,-1.298,-1.298,-1.298,1
22,6,2007-09-01,-1.29,-1.29,-1.29,1
22,6,2007-09-02,-1.285,-1.285,-1.285,1
22,6,2007-09-03,-1.278,-1.278,-1.278,1
22,6,2007-09-04,-1.272,-1.272,-1.272,1
22,6,2007-09-05,-1.264,-1.264,-1.264,1
22,6,2007-09-06,-1.256,-1.256,-1.256,1
22,6,2007-09-07,-1.252,-1.252,-1.252,1
22,6,2007-09-08,-1.248,-1.248,-1.248,1
22,6,2007-09-09,-1.242,-1.242,-1.242,1
22,6,2007-09-10,-1.238,-1.238,-1.238,1
22,6,2007-09-11,-1.234,-1.234,-1.234,1
22,6,2007-09-12,-1.228,-1.228,-1.228,1
22,6,2007-09-13,-1.225,-1.225,-1.225,1
22,6,2007-09-14,-1.221,-1.221,-1.221,1
22,6,2007-09-15,-1.219,-1.219,-1.219,1
22,6,2007-09-16,-1.215,-1.215,-1.215,1
22,6,2007-09-17,-1.208,-1.208,-1.208,1
22,6,2007-09-18,-1.2,-1.2,-1.2,1
22,6,2007-09-19,-1.195,-1.195,-1.195,1
22,6,2007-09-20,-1.193,-1.193,-1.193,1
22,6,2007-09-21,-1.19,-1.19,-1.19,1
22,6,2007-09-22,-1.182,-1.182,-1.182,1
22,6,2007-09-23,-1.181,-1.181,-1.181,1
22,6,2007-09-24,-1.173,-1.173,-1.173,1
22,6,2007-09-25,-1.17,-1.17,-1.17,1
22,6,2007-09-26,-1.164,-1.164,-1.164,1
22,6,2007-09-27,-1.162,-1.162,-1.162,1
22,6,2007-09-28,-1.153,-1.153,-1.153,1
22,6,2007-09-29,-1.153,-1.153,-1.153,1
22,6,2007-09-30,-1.143,-1.143,-1.143,1
22,6,2007-10-01,-1.142,-1.142,-1.142,1
22,6,2007-10-02,-1.136,-1.136,-1.136,1
22,6,2007-10-03,-1.131,-1.131,-1.131,1
22,6,2007-10-04,-1.131,-1.131,-1.131,1
22,6,2007-10-05,-1.123,-1.123,-1.123,1
22,6,2007-10-06,-1.121,-1.121,-1.121,1
22,6,2007-10-07,-1.113,-1.113,-1.113,1
22,6,2007-10-08,-1.109,-1.109,-1.109,1
22,6,2007-10-09,-1.107,-1.107,-1.107,1
22,6,2007-10-10,-1.103,-1.103,-1.103,1
22,6,2007-10-11,-1.095,-1.095,-1.095,1
22,6,2007-10-12,-1.095,-1.095,-1.095,1
22,6,2007-10-13,-1.088,-1.088,-1.088,1
22,6,2007-10-14,-1.084,-1.084,-1.084,1
22,6,2007-10-15,-1.084,-1.084,-1.084,1
22,6,2007-10-16,-1.084,-1.084,-1.084,1
22,6,2007-10-17,-1.076,-1.076,-1.076,1
22,6,2007-10-18,-1.073,-1.073,-1.073,1
22,6,2007-10-19,-1.073,-1.073,-1.073,1
22,6,2007-10-20,-1.066,-1.066,-1.066,1
22,6,2007-10-21,-1.062,-1.062,-1.062,1
22,6,2007-10-22,-1.062,-1.062,-1.062,1
22,6,2007-10-23,-1.053,-1.053,-1.053,1
22,6,2007-10-24,-1.052,-1.052,-1.052,1
22,6,2007-10-25,-1.051,-1.051,-1.051,1
22,6,2007-10-26,-1.041,-1.041,-1.041,1
22,6,2007-10-27,-1.041,-1.041,-1.041,1
22,6,2007-10-28,-1.037,-1.037,-1.037,1
22,6,2007-10-29,-1.03,-1.03,-1.03,1
22,6,2007-10-30,-1.03,-1.03,-1.03,1
22,6,2007-10-31,-1.024,-1.024,-1.024,1
22,6,2007-11-01,-1.019,-1.019,-1.019,1
22,6,2007-11-02,-1.019,-1.019,-1.019,1
22,6,2007-11-03,-1.019,-1.019,-1.019,1
22,6,2007-11-04,-1.01,-1.01,-1.01,1
22,6,2007-11-05,-1.009,-1.009,-1.009,1
22,6,2007-11-06,-1.009,-1.009,-1.009,1
22,6,2007-11-07,-1.003,-1.003,-1.003,1
22,6,2007-11-08,-0.997,-0.997,-0.997,1
22,6,2007-11-09,-0.997,-0.997,-0.997,1
22,6,2007-11-10,-0.997,-0.997,-0.997,1
22,6,2007-11-11,-0.996,-0.996,-0.996,1
22,6,2007-11-12,-0.988,-0.988,-0.988,1
22,6,2007-11-13,-0.983,-0.983,-0.983,1
22,6,2007-11-14,-0.983,-0.983,-0.983,1
22,6,2007-11-15,-0.983,-0.983,-0.983,1
22,6,2007-11-16,-0.981,-0.981,-0.981,1
22,6,2007-11-17,-0.975,-0.975,-0.975,1
22,6,2007-11-18,-0.969,-0.969,-0.969,1
22,6,2007-11-19,-0.969,-0.969,-0.969,1
22,6,2007-11-20,-0.969,-0.969,-0.969,1
22,6,2007-11-21,-0.969,-0.969,-0.969,1
22,6,2007-11-22,-0.963,-0.963,-0.963,1
22,6,2007-11-23,-0.961,-0.961,-0.961,1
22,6,2007-11-24,-0.962,-0.962,-0.962,1
22,6,2007-11-25,-0.962,-0.962,-0.962,1
22,6,2007-11-26,-0.962,-0.962,-0.962,1
22,6,2007-11-27,-0.962,-0.962,-0.962,1
22,6,2007-11-28,-0.962,-0.962,-0.962,1
22,6,2007-11-29,-0.962,-0.962,-0.962,1
22,6,2007-11-30,-0.962,-0.962,-0.962,1
22,6,2007-12-01,-0.962,-0.962,-0.962,1
22,6,2007-12-02,-0.962,-0.962,-0.962,1
22,6,2007-12-03,-0.967,-0.967,-0.967,1
22,6,2007-12-04,-0.973,-0.973,-0.973,1
22,6,2007-12-05,-0.973,-0.973,-0.973,1
22,6,2007-12-06,-0.975,-0.975,-0.975,1
22,6,2007-12-07,-0.983,-0.983,-0.983,1
22,6,2007-12-08,-0.983,-0.983,-0.983,1
22,6,2007-12-09,-0.99,-0.99,-0.99,1
22,6,2007-12-10,-0.994,-0.994,-0.994,1
22,6,2007-12-11,-0.995,-0.995,-0.995,1
22,6,2007-12-12,-1.005,-1.005,-1.005,1
22,6,2007-12-13,-1.01,-1.01,-1.01,1
22,6,2007-12-14,-1.015,-1.015,-1.015,1
22,6,2007-12-15,-1.022,-1.022,-1.022,1
22,6,2007-12-16,-1.028,-1.028,-1.028,1
22,6,2007-12-17,-1.034,-1.034,-1.034,1
22,6,2007-12-18,-1.044,-1.044,-1.044,1
22,6,2007-12-19,-1.049,-1.049,-1.049,1
22,6,2007-12-20,-1.056,-1.056,-1.056,1
22,6,2007-12-21,-1.066,-1.066,-1.066,1
22,6,2007-12-22,-1.075,-1.075,-1.075,1
22,6,2007-12-23,-1.078,-1.078,-1.078,1
22,6,2007-12-24,-1.088,-1.088,-1.088,1
22,6,2007-12-25,-1.098,-1.098,-1.098,1
22,6,2007-12-26,-1.105,-1.105,-1.105,1
22,6,2007-12-27,-1.116,-1.116,-1.116,1
22,6,2007-12-28,-1.123,-1.123,-1.123,1
22,6,2007-12-29,-1.132,-1.132,-1.132,1
22,6,2007-12-30,-1.142,-1.142,-1.142,1
22,6,2007-12-31,-1.153,-1.153,-1.153,1
22,6,2008-01-01,-1.163,-1.163,-1.163,1
22,6,2008-01-02,-1.173,-1.173,-1.173,1
22,6,2008-01-03,-1.182,-1.182,-1.182,1
22,6,2008-01-04,-1.191,-1.191,-1.191,1
22,6,2008-01-05,-1.202,-1.202,-1.202,1
22,6,2008-01-06,-1.213,-1.213,-1.213,1
22,6,2008-01-07,-1.222,-1.222,-1.222,1
22,6,2008-01-08,-1.233,-1.233,-1.233,1
22,6,2008-01-09,-1.245,-1.245,-1.245,1
22,6,2008-01-10,-1.253,-1.253,-1.253,1
22,6,2008-01-11,-1.266,-1.266,-1.266,1
22,6,2008-01-12,-1.277,-1.277,-1.277,1
22,6,2008-01-13,-1.29,-1.29,-1.29,1
22,6,2008-01-14,-1.301,-1.301,-1.301,1
22,6,2008-01-15,-1.314,-1.314,-1.314,1
22,6,2008-01-16,-1.327,-1.327,-1.327,1
22,6,2008-01-17,-1.338,-1.338,-1.338,1
22,6,2008-01-18,-1.351,-1.351,-1.351,1
22,6,2008-01-19,-1.363,-1.363,-1.363,1
22,6,2008-01-20,-1.377,-1.377,-1.377,1
22,6,2008-01-21,-1.39,-1.39,-1.39,1
22,6,2008-01-22,-1.403,-1.403,-1.403,1
22,6,2008-01-23,-1.417,-1.417,-1.417,1
22,6,2008-01-24,-1.43,-1.43,-1.43,1
22,6,2008-01-25,-1.441,-1.441,-1.441,1
22,6,2008-01-26,-1.454,-1.454,-1.454,1
22,6,2008-01-27,-1.468,-1.468,-1.468,1
22,6,2008-01-28,-1.481,-1.481,-1.481,1
22,6,2008-01-29,-1.495,-1.495,-1.495,1
22,6,2008-01-30,-1.509,-1.509,-1.509,1
22,6,2008-01-31,-1.521,-1.521,-1.521,1
22,6,2008-02-01,-1.533,-1.533,-1.533,1
22,6,2008-02-02,-1.545,-1.545,-1.545,1
22,6,2008-02-03,-1.559,-1.559,-1.559,1
22,6,2008-02-04,-1.57,-1.57,-1.57,1
22,6,2008-02-05,-1.582,-1.582,-1.582,1
22,6,2008-02-06,-1.594,-1.594,-1.594,1
22,6,2008-02-07,-1.603,-1.603,-1.603,1
22,6,2008-02-08,-1.617,-1.617,-1.617,1
22,6,2008-02-09,-1.629,-1.629,-1.629,1
22,6,2008-02-10,-1.642,-1.642,-1.642,1
22,6,2008-02-11,-1.652,-1.652,-1.652,1
22,6,2008-02-12,-1.664,-1.664,-1.664,1
22,6,2008-02-13,-1.676,-1.676,-1.676,1
22,6,2008-02-14,-1.685,-1.685,-1.685,1
22,6,2008-02-15,-1.693,-1.693,-1.693,1
22,6,2008-02-16,-1.704,-1.704,-1.704,1
22,6,2008-02-17,-1.717,-1.717,-1.717,1
22,6,2008-02-18,-1.729,-1.729,-1.729,1
22,6,2008-02-19,-1.739,-1.739,-1.739,1
22,6,2008-02-20,-1.751,-1.751,-1.751,1
22,6,2008-02-21,-1.762,-1.762,-1.762,1
22,6,2008-02-22,-1.771,-1.771,-1.771,1
22,6,2008-02-23,-1.781,-1.781,-1.781,1
22,6,2008-02-24,-1.794,-1.794,-1.794,1
22,6,2008-02-25,-1.808,-1.808,-1.808,1
22,6,2008-02-26,-1.821,-1.821,-1.821,1
22,6,2008-02-27,-1.832,-1.832,-1.832,1
22,6,2008-02-28,-1.845,-1.845,-1.845,1
22,6,2008-02-29,-1.858,-1.858,-1.858,1
22,6,2008-03-01,-1.871,-1.871,-1.871,1
22,6,2008-03-02,-1.881,-1.881,-1.881,1
22,6,2008-03-03,-1.894,-1.894,-1.894,1
22,6,2008-03-04,-1.908,-1.908,-1.908,1
22,6,2008-03-05,-1.921,-1.921,-1.921,1
22,6,2008-03-06,-1.936,-1.936,-1.936,1
22,6,2008-03-07,-1.95,-1.95,-1.95,1
22,6,2008-03-08,-1.963,-1.963,-1.963,1
22,6,2008-03-09,-1.977,-1.977,-1.977,1
22,6,2008-03-10,-1.991,-1.991,-1.991,1
22,6,2008-03-11,-2.004,-2.004,-2.004,1
22,6,2008-03-12,-2.017,-2.017,-2.017,1
22,6,2008-03-13,-2.031,-2.031,-2.031,1
22,6,2008-03-14,-2.043,-2.043,-2.043,1
22,6,2008-03-15,-2.056,-2.056,-2.056,1
22,6,2008-03-16,-2.07,-2.07,-2.07,1
22,6,2008-03-17,-2.084,-2.084,-2.084,1
22,6,2008-03-18,-2.096,-2.096,-2.096,1
22,6,2008-03-19,-2.108,-2.108,-2.108,1
22,6,2008-03-20,-2.121,-2.121,-2.121,1
22,6,2008-03-21,-2.134,-2.134,-2.134,1
22,6,2008-03-22,-2.148,-2.148,-2.148,1
22,6,2008-03-23,-2.159,-2.159,-2.159,1
22,6,2008-03-24,-2.172,-2.172,-2.172,1
22,6,2008-03-25,-2.182,-2.182,-2.182,1
22,6,2008-03-26,-2.193,-2.193,-2.193,1
22,6,2008-03-27,-2.202,-2.202,-2.202,1
22,6,2008-03-28,-2.214,-2.214,-2.214,1
22,6,2008-03-29,-2.225,-2.225,-2.225,1
22,6,2008-03-30,-2.235,-2.235,-2.235,1
22,6,2008-03-31,-2.247,-2.247,-2.247,1
22,6,2008-04-01,-2.261,-2.261,-2.261,1
22,6,2008-04-02,-2.272,-2.272,-2.272,1
22,6,2008-04-03,-2.282,-2.282,-2.282,1
22,6,2008-04-04,-2.292,-2.292,-2.292,1
22,6,2008-04-05,-2.305,-2.305,-2.305,1
22,6,2008-04-06,-2.316,-2.316,-2.316,1
22,6,2008-04-07,-2.323,-2.323,-2.323,1
22,6,2008-04-08,-2.336,-2.336,-2.336,1
22,6,2008-04-09,-2.348,-2.348,-2.348,1
22,6,2008-04-10,-2.36,-2.36,-2.36,1
22,6,2008-04-11,-2.37,-2.37,-2.37,1
22,6,2008-04-12,-2.381,-2.381,-2.381,1
22,6,2008-04-13,-2.393,-2.393,-2.393,1
22,6,2008-04-14,-2.405,-2.405,-2.405,1
22,6,2008-04-15,-2.414,-2.414,-2.414,1
22,6,2008-04-16,-2.426,-2.426,-2.426,1
22,6,2008-04-17,-2.437,-2.437,-2.437,1
22,6,2008-04-18,-2.45,-2.45,-2.45,1
22,6,2008-04-19,-2.462,-2.462,-2.462,1
22,6,2008-04-20,-2.47,-2.47,-2.47,1
22,6,2008-04-21,-2.482,-2.482,-2.482,1
22,6,2008-04-22,-2.493,-2.493,-2.493,1
22,6,2008-04-23,-2.5,-2.5,-2.5,1
22,6,2008-04-24,-2.512,-2.512,-2.512,1
22,6,2008-04-25,-2.521,-2.521,-2.521,1
22,6,2008-04-26,-2.531,-2.531,-2.531,1
22,6,2008-04-27,-2.544,-2.544,-2.544,1
22,6,2008-04-28,-2.55,-2.55,-2.55,1
22,6,2008-04-29,-2.558,-2.558,-2.558,1
22,6,2008-04-30,-2.568,-2.568,-2.568,1
22,6,2008-05-01,-2.578,-2.578,-2.578,1
22,6,2008-05-02,-2.584,-2.584,-2.584,1
22,6,2008-05-03,-2.592,-2.592,-2.592,1
22,6,2008-05-04,-2.6,-2.6,-2.6,1
22,6,2008-05-05,-2.603,-2.603,-2.603,1
22,6,2008-05-06,-2.614,-2.614,-2.614,1
22,6,2008-05-07,-2.617,-2.617,-2.617,1
22,6,2008-05-08,-2.626,-2.626,-2.626,1
22,6,2008-05-09,-2.633,-2.633,-2.633,1
22,6,2008-05-10,-2.638,-2.638,-2.638,1
22,6,2008-05-11,-2.641,-2.641,-2.641,1
22,6,2008-05-12,-2.649,-2.649,-2.649,1
22,6,2008-05-13,-2.649,-2.649,-2.649,1
22,6,2008-05-14,-2.655,-2.655,-2.655,1
22,6,2008-05-15,-2.661,-2.661,-2.661,1
22,6,2008-05-16,-2.662,-2.662,-2.662,1
22,6,2008-05-17,-2.671,-2.671,-2.671,1
22,6,2008-05-18,-2.673,-2.673,-2.673,1
22,6,2008-05-19,-2.673,-2.673,-2.673,1
22,6,2008-05-20,-2.679,-2.679,-2.679,1
22,6,2008-05-21,-2.685,-2.685,-2.685,1
22,6,2008-05-22,-2.685,-2.685,-2.685,1
22,6,2008-05-23,-2.685,-2.685,-2.685,1
22,6,2008-05-24,-2.686,-2.686,-2.686,1
22,6,2008-05-25,-2.686,-2.686,-2.686,1
22,6,2008-05-26,-2.692,-2.692,-2.692,1
22,6,2008-05-27,-2.698,-2.698,-2.698,1
22,6,2008-05-28,-2.696,-2.696,-2.696,1
22,6,2008-05-29,-2.691,-2.691,-2.691,1
22,6,2008-05-30,-2.693,-2.693,-2.693,1
22,6,2008-05-31,-2.695,-2.695,-2.695,1
22,6,2008-06-01,-2.698,-2.698,-2.698,1
22,6,2008-06-02,-2.696,-2.696,-2.696,1
22,6,2008-06-03,-2.693,-2.693,-2.693,1
22,6,2008-06-04,-2.691,-2.691,-2.691,1
22,6,2008-06-05,-2.691,-2.691,-2.691,1
22,6,2008-06-06,-2.691,-2.691,-2.691,1
22,6,2008-06-07,-2.69,-2.69,-2.69,1
22,6,2008-06-08,-2.679,-2.679,-2.679,1
22,6,2008-06-09,-2.675,-2.675,-2.675,1
22,6,2008-06-10,-2.667,-2.667,-2.667,1
22,6,2008-06-11,-2.656,-2.656,-2.656,1
22,6,2008-06-12,-2.646,-2.646,-2.646,1
22,6,2008-06-13,-2.636,-2.636,-2.636,1
22,6,2008-06-14,-2.623,-2.623,-2.623,1
22,6,2008-06-15,-2.61,-2.61,-2.61,1
22,6,2008-06-16,-2.597,-2.597,-2.597,1
22,6,2008-06-17,-2.583,-2.583,-2.583,1
22,6,2008-06-18,-2.568,-2.568,-2.568,1
22,6,2008-06-19,-2.552,-2.552,-2.552,1
22,6,2008-06-20,-2.536,-2.536,-2.536,1
22,6,2008-06-21,-2.52,-2.52,-2.52,1
22,6,2008-06-22,-2.503,-2.503,-2.503,1
22,6,2008-06-23,-2.487,-2.487,-2.487,1
22,6,2008-06-24,-2.471,-2.471,-2.471,1
22,6,2008-06-25,-2.454,-2.454,-2.454,1
22,6,2008-06-26,-2.437,-2.437,-2.437,1
22,6,2008-06-27,-2.424,-2.424,-2.424,1
22,6,2008-06-28,-2.406,-2.406,-2.406,1
22,6,2008-06-29,-2.389,-2.389,-2.389,1
22,6,2008-06-30,-2.372,-2.372,-2.372,1
22,6,2008-07-01,-2.354,-2.354,-2.354,1
22,6,2008-07-02,-2.338,-2.338,-2.338,1
22,6,2008-07-03,-2.322,-2.322,-2.322,1
22,6,2008-07-04,-2.305,-2.305,-2.305,1
22,6,2008-07-05,-2.289,-2.289,-2.289,1
22,6,2008-07-06,-2.272,-2.272,-2.272,1
22,6,2008-07-07,-2.256,-2.256,-2.256,1
22,6,2008-07-08,-2.24,-2.24,-2.24,1
22,6,2008-07-09,-2.221,-2.221,-2.221,1
22,6,2008-07-10,-2.208,-2.208,-2.208,1
22,6,2008-07-11,-2.193,-2.193,-2.193,1
22,6,2008-07-12,-2.175,-2.175,-2.175,1
22,6,2008-07-13,-2.161,-2.161,-2.161,1
22,6,2008-07-14,-2.145,-2.145,-2.145,1
22,6,2008-07-15,-2.131,-2.131,-2.131,1
22,6,2008-07-16,-2.117,-2.117,-2.117,1
22,6,2008-07-17,-2.105,-2.105,-2.105,1
22,6,2008-07-18,-2.089,-2.089,-2.089,1
22,6,2008-07-19,-2.075,-2.075,-2.075,1
22,6,2008-07-20,-2.062,-2.062,-2.062,1
22,6,2008-07-21,-2.048,-2.048,-2.048,1
22,6,2008-07-22,-2.033,-2.033,-2.033,1
22,6,2008-07-23,-2.02,-2.02,-2.02,1
22,6,2008-07-24,-2.009,-2.009,-2.009,1
22,6,2008-07-25,-1.994,-1.994,-1.994,1
22,6,2008-07-26,-1.982,-1.982,-1.982,1
22,6,2008-07-27,-1.968,-1.968,-1.968,1
22,6,2008-07-28,-1.953,-1.953,-1.953,1
22,6,2008-07-29,-1.941,-1.941,-1.941,1
22,6,2008-07-30,-1.93,-1.93,-1.93,1
22,6,2008-07-31,-1.917,-1.917,-1.917,1
22,6,2008-08-01,-1.907,-1.907,-1.907,1
22,6,2008-08-02,-1.894,-1.894,-1.894,1
22,6,2008-08-03,-1.883,-1.883,-1.883,1
22,6,2008-08-04,-1.873,-1.873,-1.873,1
22,6,2008-08-05,-1.857,-1.857,-1.857,1
22,6,2008-08-06,-1.847,-1.847,-1.847,1
22,6,2008-08-07,-1.836,-1.836,-1.836,1
22,6,2008-08-08,-1.823,-1.823,-1.823,1
22,6,2008-08-09,-1.813,-1.813,-1.813,1
22,6,2008-08-10,-1.803,-1.803,-1.803,1
22,6,2008-08-11,-1.793,-1.793,-1.793,1
22,6,2008-08-12,-1.783,-1.783,-1.783,1
22,6,2008-08-13,-1.773,-1.773,-1.773,1
22,6,2008-08-14,-1.761,-1.761,-1.761,1
22,6,2008-08-15,-1.751,-1.751,-1.751,1
22,6,2008-08-16,-1.739,-1.739,-1.739,1
22,6,2008-08-17,-1.731,-1.731,-1.731,1
22,6,2008-08-18,-1.719,-1.719,-1.719,1
22,6,2008-08-19,-1.711,-1.711,-1.711,1
22,6,2008-08-20,-1.702,-1.702,-1.702,1
22,6,2008-08-21,-1.692,-1.692,-1.692,1
22,6,2008-08-22,-1.683,-1.683,-1.683,1
22,6,2008-08-23,-1.672,-1.672,-1.672,1
22,6,2008-08-24,-1.661,-1.661,-1.661,1
22,6,2008-08-25,-1.656,-1.656,-1.656,1
22,6,2008-08-26,-1.647,-1.647,-1.647,1
22,6,2008-08-27,-1.635,-1.635,-1.635,1
22,6,2008-08-28,-1.625,-1.625,-1.625,1
22,6,2008-08-29,-1.616,-1.616,-1.616,1
22,6,2008-08-30,-1.61,-1.61,-1.61,1
22,6,2008-08-31,-1.6,-1.6,-1.6,1
22,6,2008-09-01,-1.592,-1.592,-1.592,1
22,6,2008-09-02,-1.585,-1.585,-1.585,1
22,6,2008-09-03,-1.576,-1.576,-1.576,1
22,6,2008-09-04,-1.568,-1.568,-1.568,1
22,6,2008-09-05,-1.559,-1.559,-1.559,1
22,6,2008-09-06,-1.55,-1.55,-1.55,1
22,6,2008-09-07,-1.542,-1.542,-1.542,1
22,6,2008-09-08,-1.536,-1.536,-1.536,1
22,6,2008-09-09,-1.525,-1.525,-1.525,1
22,6,2008-09-10,-1.517,-1.517,-1.517,1
22,6,2008-09-11,-1.511,-1.511,-1.511,1
22,6,2008-09-12,-1.505,-1.505,-1.505,1
22,6,2008-09-13,-1.497,-1.497,-1.497,1
22,6,2008-09-14,-1.488,-1.488,-1.488,1
22,6,2008-09-15,-1.481,-1.481,-1.481,1
22,6,2008-09-16,-1.473,-1.473,-1.473,1
22,6,2008-09-17,-1.466,-1.466,-1.466,1
22,6,2008-09-18,-1.458,-1.458,-1.458,1
22,6,2008-09-19,-1.452,-1.452,-1.452,1
22,6,2008-09-20,-1.446,-1.446,-1.446,1
22,6,2008-09-21,-1.436,-1.436,-1.436,1
22,6,2008-09-22,-1.432,-1.432,-1.432,1
22,6,2008-09-23,-1.432,-1.432,-1.432,1
22,6,2008-09-24,-1.422,-1.422,-1.422,1
22,6,2008-09-25,-1.418,-1.418,-1.418,1
22,6,2008-09-26,-1.411,-1.411,-1.411,1
22,6,2008-09-27,-1.405,-1.405,-1.405,1
22,6,2008-09-28,-1.399,-1.399,-1.399,1
22,6,2008-09-29,-1.391,-1.391,-1.391,1
22,6,2008-09-30,-1.385,-1.385,-1.385,1
22,6,2008-10-01,-1.38,-1.38,-1.38,1
22,6,2008-10-02,-1.371,-1.371,-1.371,1
22,6,2008-10-03,-1.365,-1.365,-1.365,1
22,6,2008-10-04,-1.356,-1.356,-1.356,1
22,6,2008-10-05,-1.349,-1.349,-1.349,1
22,6,2008-10-06,-1.345,-1.345,-1.345,1
22,6,2008-10-07,-1.341,-1.341,-1.341,1
22,6,2008-10-08,-1.334,-1.334,-1.334,1
22,6,2008-10-09,-1.327,-1.327,-1.327,1
22,6,2008-10-10,-1.324,-1.324,-1.324,1
22,6,2008-10-11,-1.314,-1.314,-1.314,1
22,6,2008-10-12,-1.312,-1.312,-1.312,1
22,6,2008-10-13,-1.302,-1.302,-1.302,1
22,6,2008-10-14,-1.302,-1.302,-1.302,1
22,6,2008-10-15,-1.294,-1.294,-1.294,1
22,6,2008-10-16,-1.29,-1.29,-1.29,1
22,6,2008-10-17,-1.284,-1.284,-1.284,1
22,6,2008-10-18,-1.281,-1.281,-1.281,1
22,6,2008-10-19,-1.27,-1.27,-1.27,1
22,6,2008-10-20,-1.266,-1.266,-1.266,1
22,6,2008-10-21,-1.258,-1.258,-1.258,1
22,6,2008-10-22,-1.258,-1.258,-1.258,1
22,6,2008-10-23,-1.253,-1.253,-1.253,1
22,6,2008-10-24,-1.247,-1.247,-1.247,1
22,6,2008-10-25,-1.243,-1.243,-1.243,1
22,6,2008-10-26,-1.236,-1.236,-1.236,1
22,6,2008-10-27,-1.233,-1.233,-1.233,1
22,6,2008-10-28,-1.225,-1.225,-1.225,1
22,6,2008-10-29,-1.225,-1.225,-1.225,1
22,6,2008-10-30,-1.217,-1.217,-1.217,1
22,6,2008-10-31,-1.214,-1.214,-1.214,1
22,6,2008-11-01,-1.211,-1.211,-1.211,1
22,6,2008-11-02,-1.203,-1.203,-1.203,1
22,6,2008-11-03,-1.201,-1.201,-1.201,1
22,6,2008-11-04,-1.193,-1.193,-1.193,1
22,6,2008-11-05,-1.192,-1.192,-1.192,1
22,6,2008-11-06,-1.186,-1.186,-1.186,1
22,6,2008-11-07,-1.181,-1.181,-1.181,1
22,6,2008-11-08,-1.182,-1.182,-1.182,1
22,6,2008-11-09,-1.175,-1.175,-1.175,1
22,6,2008-11-10,-1.171,-1.171,-1.171,1
22,6,2008-11-11,-1.171,-1.171,-1.171,1
22,6,2008-11-12,-1.164,-1.164,-1.164,1
22,6,2008-11-13,-1.16,-1.16,-1.16,1
22,6,2008-11-14,-1.16,-1.16,-1.16,1
22,6,2008-11-15,-1.154,-1.154,-1.154,1
22,6,2008-11-16,-1.149,-1.149,-1.149,1
22,6,2008-11-17,-1.149,-1.149,-1.149,1
22,6,2008-11-18,-1.143,-1.143,-1.143,1
22,6,2008-11-19,-1.137,-1.137,-1.137,1
22,6,2008-11-20,-1.138,-1.138,-1.138,1
22,6,2008-11-21,-1.136,-1.136,-1.136,1
22,6,2008-11-22,-1.128,-1.128,-1.128,1
22,6,2008-11-23,-1.126,-1.126,-1.126,1
22,6,2008-11-24,-1.125,-1.125,-1.125,1
22,6,2008-11-25,-1.124,-1.124,-1.124,1
22,6,2008-11-26,-1.12,-1.12,-1.12,1
22,6,2008-11-27,-1.121,-1.121,-1.121,1
22,6,2008-11-28,-1.113,-1.113,-1.113,1
22,6,2008-11-29,-1.108,-1.108,-1.108,1
22,6,2008-11-30,-1.107,-1.107,-1.107,1
22,6,2008-12-01,-1.108,-1.108,-1.108,1
22,6,2008-12-02,-1.107,-1.107,-1.107,1
22,6,2008-12-03,-1.096,-1.096,-1.096,1
22,6,2008-12-04,-1.095,-1.095,-1.095,1
22,6,2008-12-05,-1.098,-1.098,-1.098,1
22,6,2008-12-06,-1.096,-1.096,-1.096,1
22,6,2008-12-07,-1.097,-1.097,-1.097,1
22,6,2008-12-08,-1.095,-1.095,-1.095,1
22,6,2008-12-09,-1.092,-1.092,-1.092,1
22,6,2008-12-10,-1.086,-1.086,-1.086,1
22,6,2008-12-11,-1.085,-1.085,-1.085,1
22,6,2008-12-12,-1.085,-1.085,-1.085,1
22,6,2008-12-13,-1.087,-1.087,-1.087,1
22,6,2008-12-14,-1.085,-1.085,-1.085,1
22,6,2008-12-15,-1.085,-1.085,-1.085,1
22,6,2008-12-16,-1.085,-1.085,-1.085,1
22,6,2008-12-17,-1.085,-1.085,-1.085,1
22,6,2008-12-18,-1.087,-1.087,-1.087,1
22,6,2008-12-19,-1.086,-1.086,-1.086,1
22,6,2008-12-20,-1.086,-1.086,-1.086,1
22,6,2008-12-21,-1.084,-1.084,-1.084,1
22,6,2008-12-22,-1.087,-1.087,-1.087,1
22,6,2008-12-23,-1.086,-1.086,-1.086,1
22,6,2008-12-24,-1.086,-1.086,-1.086,1
22,6,2008-12-25,-1.086,-1.086,-1.086,1
22,6,2008-12-26,-1.085,-1.085,-1.085,1
22,6,2008-12-27,-1.086,-1.086,-1.086,1
22,6,2008-12-28,-1.087,-1.087,-1.087,1
22,6,2008-12-29,-1.094,-1.094,-1.094,1
22,6,2008-12-30,-1.095,-1.095,-1.095,1
22,6,2008-12-31,-1.096,-1.096,-1.096,1
22,6,2009-01-01,-1.095,-1.095,-1.095,1
22,6,2009-01-02,-1.096,-1.096,-1.096,1
22,6,2009-01-03,-1.1,-1.1,-1.1,1
22,6,2009-01-04,-1.107,-1.107,-1.107,1
22,6,2009-01-05,-1.106,-1.106,-1.106,1
22,6,2009-01-06,-1.106,-1.106,-1.106,1
22,6,2009-01-07,-1.113,-1.113,-1.113,1
22,6,2009-01-08,-1.116,-1.116,-1.116,1
22,6,2009-01-09,-1.117,-1.117,-1.117,1
22,6,2009-01-10,-1.117,-1.117,-1.117,1
22,6,2009-01-11,-1.118,-1.118,-1.118,1
22,6,2009-01-12,-1.126,-1.126,-1.126,1
22,6,2009-01-13,-1.127,-1.127,-1.127,1
22,6,2009-01-14,-1.126,-1.126,-1.126,1
22,6,2009-01-15,-1.134,-1.134,-1.134,1
22,6,2009-01-16,-1.136,-1.136,-1.136,1
22,6,2009-01-17,-1.136,-1.136,-1.136,1
22,6,2009-01-18,-1.143,-1.143,-1.143,1
22,6,2009-01-19,-1.147,-1.147,-1.147,1
22,6,2009-01-20,-1.146,-1.146,-1.146,1
22,6,2009-01-21,-1.153,-1.153,-1.153,1
22,6,2009-01-22,-1.157,-1.157,-1.157,1
22,6,2009-01-23,-1.157,-1.157,-1.157,1
22,6,2009-01-24,-1.163,-1.163,-1.163,1
22,6,2009-01-25,-1.168,-1.168,-1.168,1
22,6,2009-01-26,-1.168,-1.168,-1.168,1
22,6,2009-01-27,-1.17,-1.17,-1.17,1
22,6,2009-01-28,-1.179,-1.179,-1.179,1
22,6,2009-01-29,-1.178,-1.178,-1.178,1
22,6,2009-01-30,-1.181,-1.181,-1.181,1
22,6,2009-01-31,-1.189,-1.189,-1.189,1
22,6,2009-02-01,-1.189,-1.189,-1.189,1
22,6,2009-02-02,-1.198,-1.198,-1.198,1
22,6,2009-02-03,-1.2,-1.2,-1.2,1
22,6,2009-02-04,-1.201,-1.201,-1.201,1
22,6,2009-02-05,-1.21,-1.21,-1.21,1
22,6,2009-02-06,-1.211,-1.211,-1.211,1
22,6,2009-02-07,-1.214,-1.214,-1.214,1
22,6,2009-02-08,-1.222,-1.222,-1.222,1
22,6,2009-02-09,-1.222,-1.222,-1.222,1
22,6,2009-02-10,-1.231,-1.231,-1.231,1
22,6,2009-02-11,-1.233,-1.233,-1.233,1
22,6,2009-02-12,-1.237,-1.237,-1.237,1
22,6,2009-02-13,-1.244,-1.244,-1.244,1
22,6,2009-02-14,-1.244,-1.244,-1.244,1
22,6,2009-02-15,-1.248,-1.248,-1.248,1
22,6,2009-02-16,-1.254,-1.254,-1.254,1
22,6,2009-02-17,-1.26,-1.26,-1.26,1
22,6,2009-02-18,-1.265,-1.265,-1.265,1
22,6,2009-02-19,-1.267,-1.267,-1.267,1
22,6,2009-02-20,-1.276,-1.276,-1.276,1
22,6,2009-02-21,-1.277,-1.277,-1.277,1
22,6,2009-02-22,-1.287,-1.287,-1.287,1
22,6,2009-02-23,-1.287,-1.287,-1.287,1
22,6,2009-02-24,-1.293,-1.293,-1.293,1
22,6,2009-02-25,-1.298,-1.298,-1.298,1
22,6,2009-02-26,-1.303,-1.303,-1.303,1
22,6,2009-02-27,-1.309,-1.309,-1.309,1
22,6,2009-02-28,-1.312,-1.312,-1.312,1
22,6,2009-03-01,-1.32,-1.32,-1.32,1
22,6,2009-03-02,-1.321,-1.321,-1.321,1
22,6,2009-03-03,-1.33,-1.33,-1.33,1
22,6,2009-03-04,-1.331,-1.331,-1.331,1
22,6,2009-03-05,-1.337,-1.337,-1.337,1
22,6,2009-03-06,-1.342,-1.342,-1.342,1
22,6,2009-03-07,-1.348,-1.348,-1.348,1
22,6,2009-03-08,-1.353,-1.353,-1.353,1
22,6,2009-03-09,-1.357,-1.357,-1.357,1
22,6,2009-03-10,-1.363,-1.363,-1.363,1
22,6,2009-03-11,-1.369,-1.369,-1.369,1
22,6,2009-03-12,-1.374,-1.374,-1.374,1
22,6,2009-03-13,-1.379,-1.379,-1.379,1
22,6,2009-03-14,-1.385,-1.385,-1.385,1
22,6,2009-03-15,-1.387,-1.387,-1.387,1
22,6,2009-03-16,-1.396,-1.396,-1.396,1
22,6,2009-03-17,-1.397,-1.397,-1.397,1
22,6,2009-03-18,-1.407,-1.407,-1.407,1
22,6,2009-03-19,-1.408,-1.408,-1.408,1
22,6,2009-03-20,-1.418,-1.418,-1.418,1
22,6,2009-03-21,-1.418,-1.418,-1.418,1
22,6,2009-03-22,-1.428,-1.428,-1.428,1
22,6,2009-03-23,-1.429,-1.429,-1.429,1
22,6,2009-03-24,-1.436,-1.436,-1.436,1
22,6,2009-03-25,-1.44,-1.44,-1.44,1
22,6,2009-03-26,-1.445,-1.445,-1.445,1
22,6,2009-03-27,-1.451,-1.451,-1.451,1
22,6,2009-03-28,-1.459,-1.459,-1.459,1
22,6,2009-03-29,-1.462,-1.462,-1.462,1
22,6,2009-03-30,-1.466,-1.466,-1.466,1
22,6,2009-03-31,-1.473,-1.473,-1.473,1
22,6,2009-04-01,-1.476,-1.476,-1.476,1
22,6,2009-04-02,-1.484,-1.484,-1.484,1
22,6,2009-04-03,-1.486,-1.486,-1.486,1
22,6,2009-04-04,-1.495,-1.495,-1.495,1
22,6,2009-04-05,-1.496,-1.496,-1.496,1
22,6,2009-04-06,-1.506,-1.506,-1.506,1
22,6,2009-04-07,-1.506,-1.506,-1.506,1
22,6,2009-04-08,-1.516,-1.516,-1.516,1
22,6,2009-04-09,-1.517,-1.517,-1.517,1
22,6,2009-04-10,-1.522,-1.522,-1.522,1
22,6,2009-04-11,-1.528,-1.528,-1.528,1
22,6,2009-04-12,-1.531,-1.531,-1.531,1
22,6,2009-04-13,-1.539,-1.539,-1.539,1
22,6,2009-04-14,-1.544,-1.544,-1.544,1
22,6,2009-04-15,-1.55,-1.55,-1.55,1
22,6,2009-04-16,-1.552,-1.552,-1.552,1
22,6,2009-04-17,-1.561,-1.561,-1.561,1
22,6,2009-04-18,-1.561,-1.561,-1.561,1
22,6,2009-04-19,-1.569,-1.569,-1.569,1
22,6,2009-04-20,-1.572,-1.572,-1.572,1
22,6,2009-04-21,-1.579,-1.579,-1.579,1
22,6,2009-04-22,-1.583,-1.583,-1.583,1
22,6,2009-04-23,-1.587,-1.587,-1.587,1
22,6,2009-04-24,-1.594,-1.594,-1.594,1
22,6,2009-04-25,-1.594,-1.594,-1.594,1
22,6,2009-04-26,-1.598,-1.598,-1.598,1
22,6,2009-04-27,-1.605,-1.605,-1.605,1
22,6,2009-04-28,-1.611,-1.611,-1.611,1
22,6,2009-04-29,-1.616,-1.616,-1.616,1
22,6,2009-04-30,-1.617,-1.617,-1.617,1
22,6,2009-05-01,-1.627,-1.627,-1.627,1
22,6,2009-05-02,-1.627,-1.627,-1.627,1
22,6,2009-05-03,-1.637,-1.637,-1.637,1
22,6,2009-05-04,-1.638,-1.638,-1.638,1
22,6,2009-05-05,-1.638,-1.638,-1.638,1
22,6,2009-05-06,-1.649,-1.649,-1.649,1
22,6,2009-05-07,-1.649,-1.649,-1.649,1
22,6,2009-05-08,-1.656,-1.656,-1.656,1
22,6,2009-05-09,-1.66,-1.66,-1.66,1
22,6,2009-05-10,-1.661,-1.661,-1.661,1
22,6,2009-05-11,-1.671,-1.671,-1.671,1
22,6,2009-05-12,-1.672,-1.672,-1.672,1
22,6,2009-05-13,-1.674,-1.674,-1.674,1
22,6,2009-05-14,-1.683,-1.683,-1.683,1
22,6,2009-05-15,-1.684,-1.684,-1.684,1
22,6,2009-05-16,-1.686,-1.686,-1.686,1
22,6,2009-05-17,-1.689,-1.689,-1.689,1
22,6,2009-05-18,-1.698,-1.698,-1.698,1
22,6,2009-05-19,-1.701,-1.701,-1.701,1
22,6,2009-05-20,-1.701,-1.701,-1.701,1
22,6,2009-05-21,-1.703,-1.703,-1.703,1
22,6,2009-05-22,-1.712,-1.712,-1.712,1
22,6,2009-05-23,-1.712,-1.712,-1.712,1
22,6,2009-05-24,-1.712,-1.712,-1.712,1
22,6,2009-05-25,-1.713,-1.713,-1.713,1
22,6,2009-05-26,-1.721,-1.721,-1.721,1
22,6,2009-05-27,-1.724,-1.724,-1.724,1
22,6,2009-05-28,-1.723,-1.723,-1.723,1
22,6,2009-05-29,-1.721,-1.721,-1.721,1
22,6,2009-05-30,-1.713,-1.713,-1.713,1
22,6,2009-05-31,-1.712,-1.712,-1.712,1
22,6,2009-06-01,-1.712,-1.712,-1.712,1
22,6,2009-06-02,-1.712,-1.712,-1.712,1
22,6,2009-06-03,-1.701,-1.701,-1.701,1
22,6,2009-06-04,-1.7,-1.7,-1.7,1
22,6,2009-06-05,-1.69,-1.69,-1.69,1
22,6,2009-06-06,-1.69,-1.69,-1.69,1
22,6,2009-06-07,-1.681,-1.681,-1.681,1
22,6,2009-06-08,-1.676,-1.676,-1.676,1
22,6,2009-06-09,-1.668,-1.668,-1.668,1
22,6,2009-06-10,-1.659,-1.659,-1.659,1
22,6,2009-06-11,-1.652,-1.652,-1.652,1
22,6,2009-06-12,-1.646,-1.646,-1.646,1
22,6,2009-06-13,-1.636,-1.636,-1.636,1
22,6,2009-06-14,-1.625,-1.625,-1.625,1
22,6,2009-06-15,-1.619,-1.619,-1.619,1
22,6,2009-06-16,-1.608,-1.608,-1.608,1
22,6,2009-06-17,-1.602,-1.602,-1.602,1
22,6,2009-06-18,-1.593,-1.593,-1.593,1
22,6,2009-06-19,-1.585,-1.585,-1.585,1
22,6,2009-06-20,-1.575,-1.575,-1.575,1
22,6,2009-06-21,-1.568,-1.568,-1.568,1
22,6,2009-06-22,-1.557,-1.557,-1.557,1
22,6,2009-06-23,-1.55,-1.55,-1.55,1
22,6,2009-06-24,-1.539,-1.539,-1.539,1
22,6,2009-06-25,-1.533,-1.533,-1.533,1
22,6,2009-06-26,-1.524,-1.524,-1.524,1
22,6,2009-06-27,-1.514,-1.514,-1.514,1
22,6,2009-06-28,-1.507,-1.507,-1.507,1
22,6,2009-06-29,-1.499,-1.499,-1.499,1
22,6,2009-06-30,-1.491,-1.491,-1.491,1
22,6,2009-07-01,-1.481,-1.481,-1.481,1
22,6,2009-07-02,-1.472,-1.472,-1.472,1
22,6,2009-07-03,-1.467,-1.467,-1.467,1
22,6,2009-07-04,-1.458,-1.458,-1.458,1
22,6,2009-07-05,-1.448,-1.448,-1.448,1
22,6,2009-07-06,-1.441,-1.441,-1.441,1
22,6,2009-07-07,-1.436,-1.436,-1.436,1
22,6,2009-07-08,-1.426,-1.426,-1.426,1
22,6,2009-07-09,-1.419,-1.419,-1.419,1
22,6,2009-07-10,-1.412,-1.412,-1.412,1
22,6,2009-07-11,-1.404,-1.404,-1.404,1
22,6,2009-07-12,-1.395,-1.395,-1.395,1
22,6,2009-07-13,-1.391,-1.391,-1.391,1
22,6,2009-07-14,-1.382,-1.382,-1.382,1
22,6,2009-07-15,-1.375,-1.375,-1.375,1
22,6,2009-07-16,-1.368,-1.368,-1.368,1
22,6,2009-07-17,-1.362,-1.362,-1.362,1
22,6,2009-07-18,-1.356,-1.356,-1.356,1
22,6,2009-07-19,-1.349,-1.349,-1.349,1
22,6,2009-07-20,-1.338,-1.338,-1.338,1
22,6,2009-07-21,-1.337,-1.337,-1.337,1
22,6,2009-07-22,-1.327,-1.327,-1.327,1
22,6,2009-07-23,-1.325,-1.325,-1.325,1
22,6,2009-07-24,-1.317,-1.317,-1.317,1
22,6,2009-07-25,-1.312,-1.312,-1.312,1
22,6,2009-07-26,-1.304,-1.304,-1.304,1
22,6,2009-07-27,-1.297,-1.297,-1.297,1
22,6,2009-07-28,-1.292,-1.292,-1.292,1
22,6,2009-07-29,-1.284,-1.284,-1.284,1
22,6,2009-07-30,-1.279,-1.279,-1.279,1
22,6,2009-07-31,-1.272,-1.272,-1.272,1
22,6,2009-08-01,-1.264,-1.264,-1.264,1
22,6,2009-08-02,-1.261,-1.261,-1.261,1
22,6,2009-08-03,-1.249,-1.249,-1.249,1
22,6,2009-08-04,-1.245,-1.245,-1.245,1
22,6,2009-08-05,-1.24,-1.24,-1.24,1
22,6,2009-08-06,-1.235,-1.235,-1.235,1
22,6,2009-08-07,-1.228,-1.228,-1.228,1
22,6,2009-08-08,-1.224,-1.224,-1.224,1
22,6,2009-08-09,-1.218,-1.218,-1.218,1
22,6,2009-08-10,-1.217,-1.217,-1.217,1
22,6,2009-08-11,-1.207,-1.207,-1.207,1
22,6,2009-08-12,-1.202,-1.202,-1.202,1
22,6,2009-08-13,-1.199,-1.199,-1.199,1
22,6,2009-08-14,-1.193,-1.193,-1.193,1
22,6,2009-08-15,-1.191,-1.191,-1.191,1
22,6,2009-08-16,-1.185,-1.185,-1.185,1
22,6,2009-08-17,-1.183,-1.183,-1.183,1
22,6,2009-08-18,-1.176,-1.176,-1.176,1
22,6,2009-08-19,-1.173,-1.173,-1.173,1
22,6,2009-08-20,-1.166,-1.166,-1.166,1
22,6,2009-08-21,-1.163,-1.163,-1.163,1
22,6,2009-08-22,-1.159,-1.159,-1.159,1
22,6,2009-08-23,-1.151,-1.151,-1.151,1
22,6,2009-08-24,-1.15,-1.15,-1.15,1
22,6,2009-08-25,-1.143,-1.143,-1.143,1
22,6,2009-08-26,-1.138,-1.138,-1.138,1
22,6,2009-08-27,-1.138,-1.138,-1.138,1
22,6,2009-08-28,-1.13,-1.13,-1.13,1
22,6,2009-08-29,-1.129,-1.129,-1.129,1
22,6,2009-08-30,-1.125,-1.125,-1.125,1
22,6,2009-08-31,-1.119,-1.119,-1.119,1
22,6,2009-09-01,-1.115,-1.115,-1.115,1
22,6,2009-09-02,-1.11,-1.11,-1.11,1
22,6,2009-09-03,-1.106,-1.106,-1.106,1
22,6,2009-09-04,-1.103,-1.103,-1.103,1
22,6,2009-09-05,-1.099,-1.099,-1.099,1
22,6,2009-09-06,-1.096,-1.096,-1.096,1
22,6,2009-09-07,-1.091,-1.091,-1.091,1
22,6,2009-09-08,-1.086,-1.086,-1.086,1
22,6,2009-09-09,-1.084,-1.084,-1.084,1
22,6,2009-09-10,-1.081,-1.081,-1.081,1
22,6,2009-09-11,-1.077,-1.077,-1.077,1
22,6,2009-09-12,-1.072,-1.072,-1.072,1
22,6,2009-09-13,-1.068,-1.068,-1.068,1
22,6,2009-09-14,-1.067,-1.067,-1.067,1
22,6,2009-09-15,-1.063,-1.063,-1.063,1
22,6,2009-09-16,-1.059,-1.059,-1.059,1
22,6,2009-09-17,-1.055,-1.055,-1.055,1
22,6,2009-09-18,-1.05,-1.05,-1.05,1
22,6,2009-09-19,-1.048,-1.048,-1.048,1
22,6,2009-09-20,-1.045,-1.045,-1.045,1
22,6,2009-09-21,-1.043,-1.043,-1.043,1
22,6,2009-09-22,-1.036,-1.036,-1.036,1
22,6,2009-09-23,-1.034,-1.034,-1.034,1
22,6,2009-09-24,-1.033,-1.033,-1.033,1
22,6,2009-09-25,-1.027,-1.027,-1.027,1
22,6,2009-09-26,-1.023,-1.023,-1.023,1
22,6,2009-09-27,-1.019,-1.019,-1.019,1
22,6,2009-09-28,-1.016,-1.016,-1.016,1
22,6,2009-09-29,-1.014,-1.014,-1.014,1
22,6,2009-09-30,-1.011,-1.011,-1.011,1
22,6,2009-10-01,-1.009,-1.009,-1.009,1
22,6,2009-10-02,-1.002,-1.002,-1.002,1
22,6,2009-10-03,-0.999,-0.999,-0.999,1
22,6,2009-10-04,-0.996,-0.996,-0.996,1
22,6,2009-10-05,-0.994,-0.994,-0.994,1
22,6,2009-10-06,-0.993,-0.993,-0.993,1
22,6,2009-10-07,-0.99,-0.99,-0.99,1
22,6,2009-10-08,-0.987,-0.987,-0.987,1
22,6,2009-10-09,-0.985,-0.985,-0.985,1
22,6,2009-10-10,-0.982,-0.982,-0.982,1
22,6,2009-10-11,-0.98,-0.98,-0.98,1
22,6,2009-10-12,-0.978,-0.978,-0.978,1
22,6,2009-10-13,-0.969,-0.969,-0.969,1
22,6,2009-10-14,-0.969,-0.969,-0.969,1
22,6,2009-10-15,-0.969,-0.969,-0.969,1
22,6,2009-10-16,-0.965,-0.965,-0.965,1
22,6,2009-10-17,-0.958,-0.958,-0.958,1
22,6,2009-10-18,-0.958,-0.958,-0.958,1
22,6,2009-10-19,-0.958,-0.958,-0.958,1
22,6,2009-10-20,-0.953,-0.953,-0.953,1
22,6,2009-10-21,-0.947,-0.947,-0.947,1
22,6,2009-10-22,-0.948,-0.948,-0.948,1
22,6,2009-10-23,-0.948,-0.948,-0.948,1
22,6,2009-10-24,-0.943,-0.943,-0.943,1
22,6,2009-10-25,-0.937,-0.937,-0.937,1
22,6,2009-10-26,-0.937,-0.937,-0.937,1
22,6,2009-10-27,-0.937,-0.937,-0.937,1
22,6,2009-10-28,-0.927,-0.927,-0.927,1
22,6,2009-10-29,-0.926,-0.926,-0.926,1
22,6,2009-10-30,-0.926,-0.926,-0.926,1
22,6,2009-10-31,-0.926,-0.926,-0.926,1
22,6,2009-11-01,-0.922,-0.922,-0.922,1
22,6,2009-11-02,-0.915,-0.915,-0.915,1
22,6,2009-11-03,-0.915,-0.915,-0.915,1
22,6,2009-11-04,-0.915,-0.915,-0.915,1
22,6,2009-11-05,-0.906,-0.906,-0.906,1
22,6,2009-11-06,-0.905,-0.905,-0.905,1
22,6,2009-11-07,-0.905,-0.905,-0.905,1
22,6,2009-11-08,-0.905,-0.905,-0.905,1
22,6,2009-11-09,-0.905,-0.905,-0.905,1
22,6,2009-11-10,-0.901,-0.901,-0.901,1
22,6,2009-11-11,-0.894,-0.894,-0.894,1
22,6,2009-11-12,-0.894,-0.894,-0.894,1
22,6,2009-11-13,-0.894,-0.894,-0.894,1
22,6,2009-11-14,-0.894,-0.894,-0.894,1
22,6,2009-11-15,-0.888,-0.888,-0.888,1
22,6,2009-11-16,-0.883,-0.883,-0.883,1
22,6,2009-11-17,-0.883,-0.883,-0.883,1
22,6,2009-11-18,-0.883,-0.883,-0.883,1
22,6,2009-11-19,-0.883,-0.883,-0.883,1
22,6,2009-11-20,-0.873,-0.873,-0.873,1
22,6,2009-11-21,-0.872,-0.872,-0.872,1
22,6,2009-11-22,-0.872,-0.872,-0.872,1
22,6,2009-11-23,-0.872,-0.872,-0.872,1
22,6,2009-11-24,-0.872,-0.872,-0.872,1
22,6,2009-11-25,-0.872,-0.872,-0.872,1
22,6,2009-11-26,-0.864,-0.864,-0.864,1
22,6,2009-11-27,-0.861,-0.861,-0.861,1
22,6,2009-11-28,-0.861,-0.861,-0.861,1
22,6,2009-11-29,-0.861,-0.861,-0.861,1
22,6,2009-11-30,-0.86,-0.86,-0.86,1
22,6,2009-12-01,-0.86,-0.86,-0.86,1
22,6,2009-12-02,-0.853,-0.853,-0.853,1
22,6,2009-12-03,-0.85,-0.85,-0.85,1
22,6,2009-12-04,-0.85,-0.85,-0.85,1
22,6,2009-12-05,-0.85,-0.85,-0.85,1
22,6,2009-12-06,-0.85,-0.85,-0.85,1
22,6,2009-12-07,-0.845,-0.845,-0.845,1
22,6,2009-12-08,-0.839,-0.839,-0.839,1
22,6,2009-12-09,-0.84,-0.84,-0.84,1
22,6,2009-12-10,-0.839,-0.839,-0.839,1
22,6,2009-12-11,-0.839,-0.839,-0.839,1
22,6,2009-12-12,-0.84,-0.84,-0.84,1
22,6,2009-12-13,-0.839,-0.839,-0.839,1
22,6,2009-12-14,-0.838,-0.838,-0.838,1
22,6,2009-12-15,-0.836,-0.836,-0.836,1
22,6,2009-12-16,-0.83,-0.83,-0.83,1
22,6,2009-12-17,-0.827,-0.827,-0.827,1
22,6,2009-12-18,-0.825,-0.825,-0.825,1
22,6,2009-12-19,-0.824,-0.824,-0.824,1
22,6,2009-12-20,-0.824,-0.824,-0.824,1
22,6,2009-12-21,-0.823,-0.823,-0.823,1
22,6,2009-12-22,-0.823,-0.823,-0.823,1
22,6,2009-12-23,-0.822,-0.822,-0.822,1
22,6,2009-12-24,-0.823,-0.823,-0.823,1
22,6,2009-12-25,-0.823,-0.823,-0.823,1
22,6,2009-12-26,-0.823,-0.823,-0.823,1
22,6,2009-12-27,-0.823,-0.823,-0.823,1
22,6,2009-12-28,-0.823,-0.823,-0.823,1
22,6,2009-12-29,-0.823,-0.823,-0.823,1
22,6,2009-12-30,-0.823,-0.823,-0.823,1
22,6,2009-12-31,-0.824,-0.824,-0.824,1
22,6,2010-01-01,-0.824,-0.824,-0.824,1
22,6,2010-01-02,-0.824,-0.824,-0.824,1
22,6,2010-01-03,-0.824,-0.824,-0.824,1
22,6,2010-01-04,-0.824,-0.824,-0.824,1
22,6,2010-01-05,-0.83,-0.83,-0.83,1
22,6,2010-01-06,-0.835,-0.835,-0.835,1
22,6,2010-01-07,-0.835,-0.835,-0.835,1
22,6,2010-01-08,-0.835,-0.835,-0.835,1
22,6,2010-01-09,-0.834,-0.834,-0.834,1
22,6,2010-01-10,-0.834,-0.834,-0.834,1
22,6,2010-01-11,-0.838,-0.838,-0.838,1
22,6,2010-01-12,-0.845,-0.845,-0.845,1
22,6,2010-01-13,-0.846,-0.846,-0.846,1
22,6,2010-01-14,-0.846,-0.846,-0.846,1
22,6,2010-01-15,-0.851,-0.851,-0.851,1
22,6,2010-01-16,-0.857,-0.857,-0.857,1
22,6,2010-01-17,-0.857,-0.857,-0.857,1
22,6,2010-01-18,-0.857,-0.857,-0.857,1
22,6,2010-01-19,-0.866,-0.866,-0.866,1
22,6,2010-01-20,-0.868,-0.868,-0.868,1
22,6,2010-01-21,-0.868,-0.868,-0.868,1
22,6,2010-01-22,-0.872,-0.872,-0.872,1
22,6,2010-01-23,-0.878,-0.878,-0.878,1
22,6,2010-01-24,-0.878,-0.878,-0.878,1
22,6,2010-01-25,-0.886,-0.886,-0.886,1
22,6,2010-01-26,-0.888,-0.888,-0.888,1
22,6,2010-01-27,-0.889,-0.889,-0.889,1
22,6,2010-01-28,-0.899,-0.899,-0.899,1
22,6,2010-01-29,-0.899,-0.899,-0.899,1
22,6,2010-01-30,-0.899,-0.899,-0.899,1
22,6,2010-01-31,-0.908,-0.908,-0.908,1
22,6,2010-02-01,-0.909,-0.909,-0.909,1
22,6,2010-02-02,-0.918,-0.918,-0.918,1
22,6,2010-02-03,-0.919,-0.919,-0.919,1
22,6,2010-02-04,-0.926,-0.926,-0.926,1
22,6,2010-02-05,-0.93,-0.93,-0.93,1
22,6,2010-02-06,-0.936,-0.936,-0.936,1
22,6,2010-02-07,-0.94,-0.94,-0.94,1
22,6,2010-02-08,-0.94,-0.94,-0.94,1
22,6,2010-02-09,-0.951,-0.951,-0.951,1
22,6,2010-02-10,-0.951,-0.951,-0.951,1
22,6,2010-02-11,-0.96,-0.96,-0.96,1
22,6,2010-02-12,-0.962,-0.962,-0.962,1
22,6,2010-02-13,-0.97,-0.97,-0.97,1
22,6,2010-02-14,-0.973,-0.973,-0.973,1
22,6,2010-02-15,-0.979,-0.979,-0.979,1
22,6,2010-02-16,-0.983,-0.983,-0.983,1
22,6,2010-02-17,-0.984,-0.984,-0.984,1
22,6,2010-02-18,-0.994,-0.994,-0.994,1
22,6,2010-02-19,-0.997,-0.997,-0.997,1
22,6,2010-02-20,-1.005,-1.005,-1.005,1
22,6,2010-02-21,-1.006,-1.006,-1.006,1
22,6,2010-02-22,-1.015,-1.015,-1.015,1
22,6,2010-02-23,-1.02,-1.02,-1.02,1
22,6,2010-02-24,-1.027,-1.027,-1.027,1
22,6,2010-02-25,-1.032,-1.032,-1.032,1
22,6,2010-02-26,-1.038,-1.038,-1.038,1
22,6,2010-02-27,-1.044,-1.044,-1.044,1
22,6,2010-02-28,-1.048,-1.048,-1.048,1
22,6,2010-03-01,-1.057,-1.057,-1.057,1
22,6,2010-03-02,-1.062,-1.062,-1.062,1
22,6,2010-03-03,-1.07,-1.07,-1.07,1
22,6,2010-03-04,-1.073,-1.073,-1.073,1
22,6,2010-03-05,-1.081,-1.081,-1.081,1
22,6,2010-03-06,-1.09,-1.09,-1.09,1
22,6,2010-03-07,-1.094,-1.094,-1.094,1
22,6,2010-03-08,-1.102,-1.102,-1.102,1
22,6,2010-03-09,-1.112,-1.112,-1.112,1
22,6,2010-03-10,-1.115,-1.115,-1.115,1
22,6,2010-03-11,-1.123,-1.123,-1.123,1
22,6,2010-03-12,-1.131,-1.131,-1.131,1
22,6,2010-03-13,-1.137,-1.137,-1.137,1
22,6,2010-03-14,-1.144,-1.144,-1.144,1
22,6,2010-03-15,-1.153,-1.153,-1.153,1
22,6,2010-03-16,-1.158,-1.158,-1.158,1
22,6,2010-03-17,-1.164,-1.164,-1.164,1
22,6,2010-03-18,-1.174,-1.174,-1.174,1
22,6,2010-03-19,-1.178,-1.178,-1.178,1
22,6,2010-03-20,-1.187,-1.187,-1.187,1
22,6,2010-03-21,-1.197,-1.197,-1.197,1
22,6,2010-03-22,-1.204,-1.204,-1.204,1
22,6,2010-03-23,-1.209,-1.209,-1.209,1
22,6,2010-03-24,-1.22,-1.22,-1.22,1
22,6,2010-03-25,-1.226,-1.226,-1.226,1
22,6,2010-03-26,-1.233,-1.233,-1.233,1
22,6,2010-03-27,-1.244,-1.244,-1.244,1
22,6,2010-03-28,-1.246,-1.246,-1.246,1
22,6,2010-03-29,-1.255,-1.255,-1.255,1
22,6,2010-03-30,-1.265,-1.265,-1.265,1
22,6,2010-03-31,-1.272,-1.272,-1.272,1
22,6,2010-04-01,-1.28,-1.28,-1.28,1
22,6,2010-04-02,-1.288,-1.288,-1.288,1
22,6,2010-04-03,-1.296,-1.296,-1.296,1
22,6,2010-04-04,-1.304,-1.304,-1.304,1
22,6,2010-04-05,-1.312,-1.312,-1.312,1
22,6,2010-04-06,-1.321,-1.321,-1.321,1
22,6,2010-04-07,-1.331,-1.331,-1.331,1
22,6,2010-04-08,-1.333,-1.333,-1.333,1
22,6,2010-04-09,-1.343,-1.343,-1.343,1
22,6,2010-04-10,-1.353,-1.353,-1.353,1
22,6,2010-04-11,-1.358,-1.358,-1.358,1
22,6,2010-04-12,-1.368,-1.368,-1.368,1
22,6,2010-04-13,-1.376,-1.376,-1.376,1
22,6,2010-04-14,-1.385,-1.385,-1.385,1
22,6,2010-04-15,-1.389,-1.389,-1.389,1
22,6,2010-04-16,-1.398,-1.398,-1.398,1
22,6,2010-04-17,-1.407,-1.407,-1.407,1
22,6,2010-04-18,-1.412,-1.412,-1.412,1
22,6,2010-04-19,-1.42,-1.42,-1.42,1
22,6,2010-04-20,-1.428,-1.428,-1.428,1
22,6,2010-04-21,-1.431,-1.431,-1.431,1
22,6,2010-04-22,-1.441,-1.441,-1.441,1
22,6,2010-04-23,-1.445,-1.445,-1.445,1
22,6,2010-04-24,-1.453,-1.453,-1.453,1
22,6,2010-04-25,-1.463,-1.463,-1.463,1
22,6,2010-04-26,-1.465,-1.465,-1.465,1
22,6,2010-04-27,-1.473,-1.473,-1.473,1
22,6,2010-04-28,-1.477,-1.477,-1.477,1
22,6,2010-04-29,-1.486,-1.486,-1.486,1
22,6,2010-04-30,-1.488,-1.488,-1.488,1
22,6,2010-05-01,-1.497,-1.497,-1.497,1
22,6,2010-05-02,-1.499,-1.499,-1.499,1
22,6,2010-05-03,-1.51,-1.51,-1.51,1
22,6,2010-05-04,-1.51,-1.51,-1.51,1
22,6,2010-05-05,-1.519,-1.519,-1.519,1
22,6,2010-05-06,-1.521,-1.521,-1.521,1
22,6,2010-05-07,-1.527,-1.527,-1.527,1
22,6,2010-05-08,-1.532,-1.532,-1.532,1
22,6,2010-05-09,-1.535,-1.535,-1.535,1
22,6,2010-05-10,-1.543,-1.543,-1.543,1
22,6,2010-05-11,-1.545,-1.545,-1.545,1
22,6,2010-05-12,-1.554,-1.554,-1.554,1
22,6,2010-05-13,-1.554,-1.554,-1.554,1
22,6,2010-05-14,-1.558,-1.558,-1.558,1
22,6,2010-05-15,-1.565,-1.565,-1.565,1
22,6,2010-05-16,-1.565,-1.565,-1.565,1
22,6,2010-05-17,-1.566,-1.566,-1.566,1
22,6,2010-05-18,-1.574,-1.574,-1.574,1
22,6,2010-05-19,-1.576,-1.576,-1.576,1
22,6,2010-05-20,-1.577,-1.577,-1.577,1
22,6,2010-05-21,-1.578,-1.578,-1.578,1
22,6,2010-05-22,-1.586,-1.586,-1.586,1
22,6,2010-05-23,-1.588,-1.588,-1.588,1
22,6,2010-05-24,-1.588,-1.588,-1.588,1
22,6,2010-05-25,-1.588,-1.588,-1.588,1
22,6,2010-05-26,-1.589,-1.589,-1.589,1
22,6,2010-05-27,-1.59,-1.59,-1.59,1
22,6,2010-05-28,-1.59,-1.59,-1.59,1
22,6,2010-05-29,-1.59,-1.59,-1.59,1
22,6,2010-05-30,-1.592,-1.592,-1.592,1
22,6,2010-05-31,-1.596,-1.596,-1.596,1
22,6,2010-06-01,-1.596,-1.596,-1.596,1
22,6,2010-06-02,-1.598,-1.598,-1.598,1
22,6,2010-06-03,-1.598,-1.598,-1.598,1
22,6,2010-06-04,-1.594,-1.594,-1.594,1
22,6,2010-06-05,-1.591,-1.591,-1.591,1
22,6,2010-06-06,-1.591,-1.591,-1.591,1
22,6,2010-06-07,-1.591,-1.591,-1.591,1
22,6,2010-06-08,-1.591,-1.591,-1.591,1
22,6,2010-06-09,-1.587,-1.587,-1.587,1
22,6,2010-06-10,-1.58,-1.58,-1.58,1
22,6,2010-06-11,-1.58,-1.58,-1.58,1
22,6,2010-06-12,-1.574,-1.574,-1.574,1
22,6,2010-06-13,-1.569,-1.569,-1.569,1
22,6,2010-06-14,-1.568,-1.568,-1.568,1
22,6,2010-06-15,-1.558,-1.558,-1.558,1
22,6,2010-06-16,-1.556,-1.556,-1.556,1
22,6,2010-06-17,-1.547,-1.547,-1.547,1
22,6,2010-06-18,-1.54,-1.54,-1.54,1
22,6,2010-06-19,-1.536,-1.536,-1.536,1
22,6,2010-06-20,-1.525,-1.525,-1.525,1
22,6,2010-06-21,-1.521,-1.521,-1.521,1
22,6,2010-06-22,-1.514,-1.514,-1.514,1
22,6,2010-06-23,-1.504,-1.504,-1.504,1
22,6,2010-06-24,-1.499,-1.499,-1.499,1
22,6,2010-06-25,-1.491,-1.491,-1.491,1
22,6,2010-06-26,-1.481,-1.481,-1.481,1
22,6,2010-06-27,-1.471,-1.471,-1.471,1
22,6,2010-06-28,-1.466,-1.466,-1.466,1
22,6,2010-06-29,-1.458,-1.458,-1.458,1
22,6,2010-06-30,-1.448,-1.448,-1.448,1
22,6,2010-07-01,-1.441,-1.441,-1.441,1
22,6,2010-07-02,-1.435,-1.435,-1.435,1
22,6,2010-07-03,-1.428,-1.428,-1.428,1
22,6,2010-07-04,-1.419,-1.419,-1.419,1
22,6,2010-07-05,-1.41,-1.41,-1.41,1
22,6,2010-07-06,-1.4,-1.4,-1.4,1
22,6,2010-07-07,-1.394,-1.394,-1.394,1
22,6,2010-07-08,-1.385,-1.385,-1.385,1
22,6,2010-07-09,-1.38,-1.38,-1.38,1
22,6,2010-07-10,-1.37,-1.37,-1.37,1
22,6,2010-07-11,-1.36,-1.36,-1.36,1
22,6,2010-07-12,-1.353,-1.353,-1.353,1
22,6,2010-07-13,-1.348,-1.348,-1.348,1
22,6,2010-07-14,-1.339,-1.339,-1.339,1
22,6,2010-07-15,-1.329,-1.329,-1.329,1
22,6,2010-07-16,-1.323,-1.323,-1.323,1
22,6,2010-07-17,-1.316,-1.316,-1.316,1
22,6,2010-07-18,-1.306,-1.306,-1.306,1
22,6,2010-07-19,-1.302,-1.302,-1.302,1
22,6,2010-07-20,-1.293,-1.293,-1.293,1
22,6,2010-07-21,-1.284,-1.284,-1.284,1
22,6,2010-07-22,-1.279,-1.279,-1.279,1
22,6,2010-07-23,-1.27,-1.27,-1.27,1
22,6,2010-07-24,-1.262,-1.262,-1.262,1
22,6,2010-07-25,-1.256,-1.256,-1.256,1
22,6,2010-07-26,-1.254,-1.254,-1.254,1
22,6,2010-07-27,-1.248,-1.248,-1.248,1
22,6,2010-07-28,-1.239,-1.239,-1.239,1
22,6,2010-07-29,-1.234,-1.234,-1.234,1
22,6,2010-07-30,-1.228,-1.228,-1.228,1
22,6,2010-07-31,-1.221,-1.221,-1.221,1
22,6,2010-08-01,-1.218,-1.218,-1.218,1
22,6,2010-08-02,-1.211,-1.211,-1.211,1
22,6,2010-08-03,-1.203,-1.203,-1.203,1
22,6,2010-08-04,-1.199,-1.199,-1.199,1
22,6,2010-08-05,-1.191,-1.191,-1.191,1
22,6,2010-08-06,-1.186,-1.186,-1.186,1
22,6,2010-08-07,-1.18,-1.18,-1.18,1
22,6,2010-08-08,-1.175,-1.175,-1.175,1
22,6,2010-08-09,-1.172,-1.172,-1.172,1
22,6,2010-08-10,-1.164,-1.164,-1.164,1
22,6,2010-08-11,-1.162,-1.162,-1.162,1
22,6,2010-08-12,-1.155,-1.155,-1.155,1
22,6,2010-08-13,-1.149,-1.149,-1.149,1
22,6,2010-08-14,-1.143,-1.143,-1.143,1
22,6,2010-08-15,-1.138,-1.138,-1.138,1
22,6,2010-08-16,-1.132,-1.132,-1.132,1
22,6,2010-08-17,-1.129,-1.129,-1.129,1
22,6,2010-08-18,-1.123,-1.123,-1.123,1
22,6,2010-08-19,-1.121,-1.121,-1.121,1
22,6,2010-08-20,-1.115,-1.115,-1.115,1
22,6,2010-08-21,-1.107,-1.107,-1.107,1
22,6,2010-08-22,-1.106,-1.106,-1.106,1
22,6,2010-08-23,-1.096,-1.096,-1.096,1
22,6,2010-08-24,-1.092,-1.092,-1.092,1
22,6,2010-08-25,-1.089,-1.089,-1.089,1
22,6,2010-08-26,-1.085,-1.085,-1.085,1
22,6,2010-08-27,-1.08,-1.08,-1.08,1
22,6,2010-08-28,-1.076,-1.076,-1.076,1
22,6,2010-08-29,-1.073,-1.073,-1.073,1
22,6,2010-08-30,-1.069,-1.069,-1.069,1
22,6,2010-08-31,-1.066,-1.066,-1.066,1
22,6,2010-09-01,-1.06,-1.06,-1.06,1
22,6,2010-09-02,-1.053,-1.053,-1.053,1
22,6,2010-09-03,-1.053,-1.053,-1.053,1
22,6,2010-09-04,-1.047,-1.047,-1.047,1
22,6,2010-09-05,-1.043,-1.043,-1.043,1
22,6,2010-09-06,-1.039,-1.039,-1.039,1
22,6,2010-09-07,-1.036,-1.036,-1.036,1
22,6,2010-09-08,-1.03,-1.03,-1.03,1
22,6,2010-09-09,-1.026,-1.026,-1.026,1
22,6,2010-09-10,-1.021,-1.021,-1.021,1
22,6,2010-09-11,-1.02,-1.02,-1.02,1
22,6,2010-09-12,-1.015,-1.015,-1.015,1
22,6,2010-09-13,-1.012,-1.012,-1.012,1
22,6,2010-09-14,-1.007,-1.007,-1.007,1
22,6,2010-09-15,-1.002,-1.002,-1.002,1
22,6,2010-09-16,-0.999,-0.999,-0.999,1
22,6,2010-09-17,-0.996,-0.996,-0.996,1
22,6,2010-09-18,-0.993,-0.993,-0.993,1
22,6,2010-09-19,-0.991,-0.991,-0.991,1
22,6,2010-09-20,-0.987,-0.987,-0.987,1
22,6,2010-09-21,-0.98,-0.98,-0.98,1
22,6,2010-09-22,-0.98,-0.98,-0.98,1
22,6,2010-09-23,-0.975,-0.975,-0.975,1
22,6,2010-09-24,-0.971,-0.971,-0.971,1
22,6,2010-09-25,-0.969,-0.969,-0.969,1
22,6,2010-09-26,-0.963,-0.963,-0.963,1
22,6,2010-09-27,-0.958,-0.958,-0.958,1
22,6,2010-09-28,-0.958,-0.958,-0.958,1
22,6,2010-09-29,-0.954,-0.954,-0.954,1
22,6,2010-09-30,-0.948,-0.948,-0.948,1
22,6,2010-10-01,-0.948,-0.948,-0.948,1
22,6,2010-10-02,-0.948,-0.948,-0.948,1
22,6,2010-10-03,-0.943,-0.943,-0.943,1
22,6,2010-10-04,-0.937,-0.937,-0.937,1
22,6,2010-10-05,-0.937,-0.937,-0.937,1
22,6,2010-10-06,-0.93,-0.93,-0.93,1
22,6,2010-10-07,-0.926,-0.926,-0.926,1
22,6,2010-10-08,-0.926,-0.926,-0.926,1
22,6,2010-10-09,-0.925,-0.925,-0.925,1
22,6,2010-10-10,-0.917,-0.917,-0.917,1
22,6,2010-10-11,-0.915,-0.915,-0.915,1
22,6,2010-10-12,-0.915,-0.915,-0.915,1
22,6,2010-10-13,-0.907,-0.907,-0.907,1
22,6,2010-10-14,-0.904,-0.904,-0.904,1
22,6,2010-10-15,-0.903,-0.903,-0.903,1
22,6,2010-10-16,-0.901,-0.901,-0.901,1
22,6,2010-10-17,-0.901,-0.901,-0.901,1
22,6,2010-10-18,-0.897,-0.897,-0.897,1
22,6,2010-10-19,-0.891,-0.891,-0.891,1
22,6,2010-10-20,-0.891,-0.891,-0.891,1
22,6,2010-10-21,-0.89,-0.89,-0.89,1
22,6,2010-10-22,-0.888,-0.888,-0.888,1
22,6,2010-10-23,-0.88,-0.88,-0.88,1
22,6,2010-10-24,-0.88,-0.88,-0.88,1
22,6,2010-10-25,-0.88,-0.88,-0.88,1
22,6,2010-10-26,-0.873,-0.873,-0.873,1
22,6,2010-10-27,-0.87,-0.87,-0.87,1
22,6,2010-10-28,-0.87,-0.87,-0.87,1
22,6,2010-10-29,-0.871,-0.871,-0.871,1
22,6,2010-10-30,-0.869,-0.869,-0.869,1
22,6,2010-10-31,-0.861,-0.861,-0.861,1
22,6,2010-11-01,-0.861,-0.861,-0.861,1
22,6,2010-11-02,-0.861,-0.861,-0.861,1
22,6,2010-11-03,-0.861,-0.861,-0.861,1
22,6,2010-11-04,-0.854,-0.854,-0.854,1
22,6,2010-11-05,-0.851,-0.851,-0.851,1
22,6,2010-11-06,-0.851,-0.851,-0.851,1
22,6,2010-11-07,-0.851,-0.851,-0.851,1
22,6,2010-11-08,-0.842,-0.842,-0.842,1
22,6,2010-11-09,-0.84,-0.84,-0.84,1
22,6,2010-11-10,-0.84,-0.84,-0.84,1
22,6,2010-11-11,-0.84,-0.84,-0.84,1
22,6,2010-11-12,-0.839,-0.839,-0.839,1
22,6,2010-11-13,-0.833,-0.833,-0.833,1
22,6,2010-11-14,-0.829,-0.829,-0.829,1
22,6,2010-11-15,-0.829,-0.829,-0.829,1
22,6,2010-11-16,-0.829,-0.829,-0.829,1
22,6,2010-11-17,-0.829,-0.829,-0.829,1
22,6,2010-11-18,-0.829,-0.829,-0.829,1
22,6,2010-11-19,-0.821,-0.821,-0.821,1
22,6,2010-11-20,-0.819,-0.819,-0.819,1
22,6,2010-11-21,-0.819,-0.819,-0.819,1
22,6,2010-11-22,-0.819,-0.819,-0.819,1
22,6,2010-11-23,-0.819,-0.819,-0.819,1
22,6,2010-11-24,-0.815,-0.815,-0.815,1
22,6,2010-11-25,-0.808,-0.808,-0.808,1
22,6,2010-11-26,-0.808,-0.808,-0.808,1
22,6,2010-11-27,-0.808,-0.808,-0.808,1
22,6,2010-11-28,-0.808,-0.808,-0.808,1
22,6,2010-11-29,-0.808,-0.808,-0.808,1
22,6,2010-11-30,-0.803,-0.803,-0.803,1
22,6,2010-12-01,-0.797,-0.797,-0.797,1
22,6,2010-12-02,-0.797,-0.797,-0.797,1
22,6,2010-12-03,-0.797,-0.797,-0.797,1
22,6,2010-12-04,-0.797,-0.797,-0.797,1
22,6,2010-12-05,-0.797,-0.797,-0.797,1
22,6,2010-12-06,-0.792,-0.792,-0.792,1
22,6,2010-12-07,-0.787,-0.787,-0.787,1
22,6,2010-12-08,-0.786,-0.786,-0.786,1
22,6,2010-12-09,-0.786,-0.786,-0.786,1
22,6,2010-12-10,-0.786,-0.786,-0.786,1
22,6,2010-12-11,-0.786,-0.786,-0.786,1
22,6,2010-12-12,-0.785,-0.785,-0.785,1
22,6,2010-12-13,-0.778,-0.778,-0.778,1
22,6,2010-12-14,-0.775,-0.775,-0.775,1
22,6,2010-12-15,-0.774,-0.774,-0.774,1
22,6,2010-12-16,-0.773,-0.773,-0.773,1
22,6,2010-12-17,-0.773,-0.773,-0.773,1
22,6,2010-12-18,-0.772,-0.772,-0.772,1
22,6,2010-12-19,-0.772,-0.772,-0.772,1
22,6,2010-12-20,-0.772,-0.772,-0.772,1
22,6,2010-12-21,-0.772,-0.772,-0.772,1
22,6,2010-12-22,-0.772,-0.772,-0.772,1
22,6,2010-12-23,-0.772,-0.772,-0.772,1
22,6,2010-12-24,-0.771,-0.771,-0.771,1
22,6,2010-12-25,-0.763,-0.763,-0.763,1
22,6,2010-12-26,-0.762,-0.762,-0.762,1
22,6,2010-12-27,-0.762,-0.762,-0.762,1
22,6,2010-12-28,-0.762,-0.762,-0.762,1
22,6,2010-12-29,-0.762,-0.762,-0.762,1
22,6,2010-12-30,-0.762,-0.762,-0.762,1
22,6,2010-12-31,-0.762,-0.762,-0.762,1
22,6,2011-01-01,-0.762,-0.762,-0.762,1
22,6,2011-01-02,-0.761,-0.761,-0.761,1
22,6,2011-01-03,-0.759,-0.759,-0.759,1
22,6,2011-01-04,-0.756,-0.756,-0.756,1
22,6,2011-01-05,-0.754,-0.754,-0.754,1
22,6,2011-01-06,-0.752,-0.752,-0.752,1
22,6,2011-01-07,-0.752,-0.752,-0.752,1
22,6,2011-01-08,-0.751,-0.751,-0.751,1
22,6,2011-01-09,-0.751,-0.751,-0.751,1
22,6,2011-01-10,-0.751,-0.751,-0.751,1
22,6,2011-01-11,-0.751,-0.751,-0.751,1
22,6,2011-01-12,-0.752,-0.752,-0.752,1
22,6,2011-01-13,-0.753,-0.753,-0.753,1
22,6,2011-01-14,-0.759,-0.759,-0.759,1
22,6,2011-01-15,-0.762,-0.762,-0.762,1
22,6,2011-01-16,-0.762,-0.762,-0.762,1
22,6,2011-01-17,-0.761,-0.761,-0.761,1
22,6,2011-01-18,-0.762,-0.762,-0.762,1
22,6,2011-01-19,-0.761,-0.761,-0.761,1
22,6,2011-01-20,-0.761,-0.761,-0.761,1
22,6,2011-01-21,-0.761,-0.761,-0.761,1
22,6,2011-01-22,-0.769,-0.769,-0.769,1
22,6,2011-01-23,-0.772,-0.772,-0.772,1
22,6,2011-01-24,-0.771,-0.771,-0.771,1
22,6,2011-01-25,-0.771,-0.771,-0.771,1
22,6,2011-01-26,-0.771,-0.771,-0.771,1
22,6,2011-01-27,-0.773,-0.773,-0.773,1
22,6,2011-01-28,-0.781,-0.781,-0.781,1
22,6,2011-01-29,-0.781,-0.781,-0.781,1
22,6,2011-01-30,-0.78,-0.78,-0.78,1
22,6,2011-01-31,-0.783,-0.783,-0.783,1
22,6,2011-02-01,-0.79,-0.79,-0.79,1
22,6,2011-02-02,-0.79,-0.79,-0.79,1
22,6,2011-02-03,-0.791,-0.791,-0.791,1
22,6,2011-02-04,-0.799,-0.799,-0.799,1
22,6,2011-02-05,-0.799,-0.799,-0.799,1
22,6,2011-02-06,-0.799,-0.799,-0.799,1
22,6,2011-02-07,-0.809,-0.809,-0.809,1
22,6,2011-02-08,-0.81,-0.81,-0.81,1
22,6,2011-02-09,-0.81,-0.81,-0.81,1
22,6,2011-02-10,-0.819,-0.819,-0.819,1
22,6,2011-02-11,-0.82,-0.82,-0.82,1
22,6,2011-02-12,-0.821,-0.821,-0.821,1
22,6,2011-02-13,-0.828,-0.828,-0.828,1
22,6,2011-02-14,-0.831,-0.831,-0.831,1
22,6,2011-02-15,-0.834,-0.834,-0.834,1
22,6,2011-02-16,-0.842,-0.842,-0.842,1
22,6,2011-02-17,-0.843,-0.843,-0.843,1
22,6,2011-02-18,-0.853,-0.853,-0.853,1
22,6,2011-02-19,-0.854,-0.854,-0.854,1
22,6,2011-02-20,-0.862,-0.862,-0.862,1
22,6,2011-02-21,-0.865,-0.865,-0.865,1
22,6,2011-02-22,-0.87,-0.87,-0.87,1
22,6,2011-02-23,-0.876,-0.876,-0.876,1
22,6,2011-02-24,-0.883,-0.883,-0.883,1
22,6,2011-02-25,-0.888,-0.888,-0.888,1
22,6,2011-02-26,-0.894,-0.894,-0.894,1
22,6,2011-02-27,-0.899,-0.899,-0.899,1
22,6,2011-02-28,-0.903,-0.903,-0.903,1
22,6,2011-03-01,-0.909,-0.909,-0.909,1
22,6,2011-03-02,-0.919,-0.919,-0.919,1
22,6,2011-03-03,-0.922,-0.922,-0.922,1
22,6,2011-03-04,-0.932,-0.932,-0.932,1
22,6,2011-03-05,-0.939,-0.939,-0.939,1
22,6,2011-03-06,-0.942,-0.942,-0.942,1
22,6,2011-03-07,-0.95,-0.95,-0.95,1
22,6,2011-03-08,-0.955,-0.955,-0.955,1
22,6,2011-03-09,-0.964,-0.964,-0.964,1
22,6,2011-03-10,-0.97,-0.97,-0.97,1
22,6,2011-03-11,-0.975,-0.975,-0.975,1
22,6,2011-03-12,-0.985,-0.985,-0.985,1
22,6,2011-03-13,-0.986,-0.986,-0.986,1
22,6,2011-03-14,-0.996,-0.996,-0.996,1
22,6,2011-03-15,-1.003,-1.003,-1.003,1
22,6,2011-03-16,-1.007,-1.007,-1.007,1
22,6,2011-03-17,-1.017,-1.017,-1.017,1
22,6,2011-03-18,-1.024,-1.024,-1.024,1
22,6,2011-03-19,-1.029,-1.029,-1.029,1
22,6,2011-03-20,-1.039,-1.039,-1.039,1
22,6,2011-03-21,-1.043,-1.043,-1.043,1
22,6,2011-03-22,-1.051,-1.051,-1.051,1
22,6,2011-03-23,-1.059,-1.059,-1.059,1
22,6,2011-03-24,-1.064,-1.064,-1.064,1
22,6,2011-03-25,-1.073,-1.073,-1.073,1
22,6,2011-03-26,-1.074,-1.074,-1.074,1
22,6,2011-03-27,-1.084,-1.084,-1.084,1
22,6,2011-03-28,-1.091,-1.091,-1.091,1
22,6,2011-03-29,-1.096,-1.096,-1.096,1
22,6,2011-03-30,-1.106,-1.106,-1.106,1
22,6,2011-03-31,-1.112,-1.112,-1.112,1
22,6,2011-04-01,-1.117,-1.117,-1.117,1
22,6,2011-04-02,-1.125,-1.125,-1.125,1
22,6,2011-04-03,-1.128,-1.128,-1.128,1
22,6,2011-04-04,-1.138,-1.138,-1.138,1
22,6,2011-04-05,-1.145,-1.145,-1.145,1
22,6,2011-04-06,-1.149,-1.149,-1.149,1
22,6,2011-04-07,-1.158,-1.158,-1.158,1
22,6,2011-04-08,-1.161,-1.161,-1.161,1
22,6,2011-04-09,-1.171,-1.171,-1.171,1
22,6,2011-04-10,-1.172,-1.172,-1.172,1
22,6,2011-04-11,-1.182,-1.182,-1.182,1
22,6,2011-04-12,-1.185,-1.185,-1.185,1
22,6,2011-04-13,-1.193,-1.193,-1.193,1
22,6,2011-04-14,-1.201,-1.201,-1.201,1
22,6,2011-04-15,-1.204,-1.204,-1.204,1
22,6,2011-04-16,-1.213,-1.213,-1.213,1
22,6,2011-04-17,-1.215,-1.215,-1.215,1
22,6,2011-04-18,-1.224,-1.224,-1.224,1
22,6,2011-04-19,-1.227,-1.227,-1.227,1
22,6,2011-04-20,-1.236,-1.236,-1.236,1
22,6,2011-04-21,-1.238,-1.238,-1.238,1
22,6,2011-04-22,-1.247,-1.247,-1.247,1
22,6,2011-04-23,-1.247,-1.247,-1.247,1
22,6,2011-04-24,-1.255,-1.255,-1.255,1
22,6,2011-04-25,-1.259,-1.259,-1.259,1
22,6,2011-04-26,-1.269,-1.269,-1.269,1
22,6,2011-04-27,-1.269,-1.269,-1.269,1
22,6,2011-04-28,-1.277,-1.277,-1.277,1
22,6,2011-04-29,-1.28,-1.28,-1.28,1
22,6,2011-04-30,-1.289,-1.289,-1.289,1
22,6,2011-05-01,-1.291,-1.291,-1.291,1
22,6,2011-05-02,-1.294,-1.294,-1.294,1
22,6,2011-05-03,-1.302,-1.302,-1.302,1
22,6,2011-05-04,-1.302,-1.302,-1.302,1
22,6,2011-05-05,-1.312,-1.312,-1.312,1
22,6,2011-05-06,-1.313,-1.313,-1.313,1
22,6,2011-05-07,-1.319,-1.319,-1.319,1
22,6,2011-05-08,-1.323,-1.323,-1.323,1
22,6,2011-05-09,-1.323,-1.323,-1.323,1
22,6,2011-05-10,-1.33,-1.33,-1.33,1
22,6,2011-05-11,-1.334,-1.334,-1.334,1
22,6,2011-05-12,-1.335,-1.335,-1.335,1
22,6,2011-05-13,-1.337,-1.337,-1.337,1
22,6,2011-05-14,-1.346,-1.346,-1.346,1
22,6,2011-05-15,-1.349,-1.349,-1.349,1
22,6,2011-05-16,-1.351,-1.351,-1.351,1
22,6,2011-05-17,-1.36,-1.36,-1.36,1
22,6,2011-05-18,-1.36,-1.36,-1.36,1
22,6,2011-05-19,-1.36,-1.36,-1.36,1
22,6,2011-05-20,-1.37,-1.37,-1.37,1
22,6,2011-05-21,-1.371,-1.371,-1.371,1
22,6,2011-05-22,-1.372,-1.372,-1.372,1
22,6,2011-05-23,-1.381,-1.381,-1.381,1
22,6,2011-05-24,-1.382,-1.382,-1.382,1
22,6,2011-05-25,-1.383,-1.383,-1.383,1
22,6,2011-05-26,-1.383,-1.383,-1.383,1
22,6,2011-05-27,-1.393,-1.393,-1.393,1
22,6,2011-05-28,-1.394,-1.394,-1.394,1
22,6,2011-05-29,-1.394,-1.394,-1.394,1
22,6,2011-05-30,-1.394,-1.394,-1.394,1
22,6,2011-05-31,-1.394,-1.394,-1.394,1
22,6,2011-06-01,-1.394,-1.394,-1.394,1
22,6,2011-06-02,-1.394,-1.394,-1.394,1
22,6,2011-06-03,-1.394,-1.394,-1.394,1
22,6,2011-06-04,-1.392,-1.392,-1.392,1
22,6,2011-06-05,-1.383,-1.383,-1.383,1
22,6,2011-06-06,-1.383,-1.383,-1.383,1
22,6,2011-06-07,-1.381,-1.381,-1.381,1
22,6,2011-06-08,-1.372,-1.372,-1.372,1
22,6,2011-06-09,-1.369,-1.369,-1.369,1
22,6,2011-06-10,-1.361,-1.361,-1.361,1
22,6,2011-06-11,-1.359,-1.359,-1.359,1
22,6,2011-06-12,-1.35,-1.35,-1.35,1
22,6,2011-06-13,-1.343,-1.343,-1.343,1
22,6,2011-06-14,-1.339,-1.339,-1.339,1
22,6,2011-06-15,-1.334,-1.334,-1.334,1
22,6,2011-06-16,-1.328,-1.328,-1.328,1
22,6,2011-06-17,-1.319,-1.319,-1.319,1
22,6,2011-06-18,-1.313,-1.313,-1.313,1
22,6,2011-06-19,-1.306,-1.306,-1.306,1
22,6,2011-06-20,-1.296,-1.296,-1.296,1
22,6,2011-06-21,-1.294,-1.294,-1.294,1
22,6,2011-06-22,-1.285,-1.285,-1.285,1
22,6,2011-06-23,NA,NA,NA,0
22,6,2011-06-24,NA,NA,NA,0
22,6,2011-06-25,NA,NA,NA,0
22,6,2011-06-26,NA,NA,NA,0
22,6,2011-06-27,NA,NA,NA,0
22,6,2011-06-28,NA,NA,NA,0
22,6,2011-06-29,NA,NA,NA,0
22,6,2011-06-30,NA,NA,NA,0
22,6,2011-07-01,NA,NA,NA,0
22,6,2011-07-02,NA,NA,NA,0
22,6,2011-07-03,NA,NA,NA,0
22,6,2011-07-04,NA,NA,NA,0
22,6,2011-07-05,NA,NA,NA,0
22,6,2011-07-06,NA,NA,NA,0
22,6,2011-07-07,NA,NA,NA,0
22,6,2011-07-08,NA,NA,NA,0
22,6,2011-07-09,NA,NA,NA,0
22,6,2011-07-10,NA,NA,NA,0
22,6,2011-07-11,NA,NA,NA,0
22,6,2011-07-12,NA,NA,NA,0
22,6,2011-07-13,NA,NA,NA,0
22,6,2011-07-14,NA,NA,NA,0
22,6,2011-07-15,NA,NA,NA,0
22,6,2011-07-16,NA,NA,NA,0
22,6,2011-07-17,NA,NA,NA,0
22,6,2011-07-18,NA,NA,NA,0
22,6,2011-07-19,NA,NA,NA,0
22,6,2011-07-20,NA,NA,NA,0
22,6,2011-07-21,NA,NA,NA,0
22,6,2011-07-22,NA,NA,NA,0
22,6,2011-07-23,NA,NA,NA,0
22,6,2011-07-24,NA,NA,NA,0
22,6,2011-07-25,NA,NA,NA,0
22,6,2011-07-26,NA,NA,NA,0
22,6,2011-07-27,NA,NA,NA,0
22,6,2011-07-28,NA,NA,NA,0
22,6,2011-07-29,NA,NA,NA,0
22,6,2011-07-30,NA,NA,NA,0
22,6,2011-07-31,NA,NA,NA,0
22,6,2011-08-01,NA,NA,NA,0
22,6,2011-08-02,NA,NA,NA,0
22,6,2011-08-03,NA,NA,NA,0
22,6,2011-08-04,NA,NA,NA,0
22,6,2011-08-05,NA,NA,NA,0
22,6,2011-08-06,NA,NA,NA,0
22,6,2011-08-07,NA,NA,NA,0
22,6,2011-08-08,NA,NA,NA,0
22,6,2011-08-09,NA,NA,NA,0
22,6,2011-08-10,NA,NA,NA,0
22,6,2011-08-11,NA,NA,NA,0
22,6,2011-08-12,NA,NA,NA,0
22,6,2011-08-13,NA,NA,NA,0
22,6,2011-08-14,NA,NA,NA,0
22,6,2011-08-15,NA,NA,NA,0
22,6,2011-08-16,NA,NA,NA,0
22,6,2011-08-17,NA,NA,NA,0
22,6,2011-08-18,NA,NA,NA,0
22,6,2011-08-19,NA,NA,NA,0
22,6,2011-08-20,NA,NA,NA,0
22,6,2011-08-21,NA,NA,NA,0
22,6,2011-08-22,NA,NA,NA,0
22,6,2011-08-23,NA,NA,NA,0
22,6,2011-08-24,NA,NA,NA,0
22,6,2011-08-25,NA,NA,NA,0
22,6,2011-08-26,NA,NA,NA,0
22,6,2011-08-27,NA,NA,NA,0
22,6,2011-08-28,NA,NA,NA,0
22,6,2011-08-29,NA,NA,NA,0
22,6,2011-08-30,NA,NA,NA,0
22,6,2011-08-31,NA,NA,NA,0
22,6,2011-09-01,NA,NA,NA,0
22,6,2011-09-02,NA,NA,NA,0
22,6,2011-09-03,NA,NA,NA,0
22,6,2011-09-04,NA,NA,NA,0
22,6,2011-09-05,NA,NA,NA,0
22,6,2011-09-06,NA,NA,NA,0
22,6,2011-09-07,NA,NA,NA,0
22,6,2011-09-08,NA,NA,NA,0
22,6,2011-09-09,NA,NA,NA,0
22,6,2011-09-10,NA,NA,NA,0
22,6,2011-09-11,NA,NA,NA,0
22,6,2011-09-12,NA,NA,NA,0
22,6,2011-09-13,NA,NA,NA,0
22,6,2011-09-14,NA,NA,NA,0
22,6,2011-09-15,NA,NA,NA,0
22,6,2011-09-16,NA,NA,NA,0
22,6,2011-09-17,NA,NA,NA,0
22,6,2011-09-18,NA,NA,NA,0
22,6,2011-09-19,NA,NA,NA,0
22,6,2011-09-20,NA,NA,NA,0
22,6,2011-09-21,NA,NA,NA,0
22,6,2011-09-22,NA,NA,NA,0
22,6,2011-09-23,NA,NA,NA,0
22,6,2011-09-24,NA,NA,NA,0
22,6,2011-09-25,NA,NA,NA,0
22,6,2011-09-26,NA,NA,NA,0
22,6,2011-09-27,NA,NA,NA,0
22,6,2011-09-28,NA,NA,NA,0
22,6,2011-09-29,NA,NA,NA,0
22,6,2011-09-30,NA,NA,NA,0
22,6,2011-10-01,NA,NA,NA,0
22,6,2011-10-02,NA,NA,NA,0
22,6,2011-10-03,NA,NA,NA,0
22,6,2011-10-04,NA,NA,NA,0
22,6,2011-10-05,NA,NA,NA,0
22,6,2011-10-06,NA,NA,NA,0
22,6,2011-10-07,NA,NA,NA,0
22,6,2011-10-08,NA,NA,NA,0
22,6,2011-10-09,NA,NA,NA,0
22,6,2011-10-10,NA,NA,NA,0
22,6,2011-10-11,NA,NA,NA,0
22,6,2011-10-12,NA,NA,NA,0
22,6,2011-10-13,NA,NA,NA,0
22,6,2011-10-14,NA,NA,NA,0
22,6,2011-10-15,NA,NA,NA,0
22,6,2011-10-16,NA,NA,NA,0
22,6,2011-10-17,NA,NA,NA,0
22,6,2011-10-18,NA,NA,NA,0
22,6,2011-10-19,NA,NA,NA,0
22,6,2011-10-20,NA,NA,NA,0
22,6,2011-10-21,NA,NA,NA,0
22,6,2011-10-22,NA,NA,NA,0
22,6,2011-10-23,NA,NA,NA,0
22,6,2011-10-24,NA,NA,NA,0
22,6,2011-10-25,NA,NA,NA,0
22,6,2011-10-26,NA,NA,NA,0
22,6,2011-10-27,NA,NA,NA,0
22,6,2011-10-28,NA,NA,NA,0
22,6,2011-10-29,NA,NA,NA,0
22,6,2011-10-30,NA,NA,NA,0
22,6,2011-10-31,NA,NA,NA,0
22,6,2011-11-01,NA,NA,NA,0
22,6,2011-11-02,NA,NA,NA,0
22,6,2011-11-03,NA,NA,NA,0
22,6,2011-11-04,NA,NA,NA,0
22,6,2011-11-05,NA,NA,NA,0
22,6,2011-11-06,NA,NA,NA,0
22,6,2011-11-07,NA,NA,NA,0
22,6,2011-11-08,NA,NA,NA,0
22,6,2011-11-09,NA,NA,NA,0
22,6,2011-11-10,NA,NA,NA,0
22,6,2011-11-11,NA,NA,NA,0
22,6,2011-11-12,NA,NA,NA,0
22,6,2011-11-13,NA,NA,NA,0
22,6,2011-11-14,NA,NA,NA,0
22,6,2011-11-15,NA,NA,NA,0
22,6,2011-11-16,NA,NA,NA,0
22,6,2011-11-17,NA,NA,NA,0
22,6,2011-11-18,NA,NA,NA,0
22,6,2011-11-19,NA,NA,NA,0
22,6,2011-11-20,NA,NA,NA,0
22,6,2011-11-21,NA,NA,NA,0
22,6,2011-11-22,NA,NA,NA,0
22,6,2011-11-23,NA,NA,NA,0
22,6,2011-11-24,NA,NA,NA,0
22,6,2011-11-25,NA,NA,NA,0
22,6,2011-11-26,NA,NA,NA,0
22,6,2011-11-27,NA,NA,NA,0
22,6,2011-11-28,NA,NA,NA,0
22,6,2011-11-29,NA,NA,NA,0
22,6,2011-11-30,NA,NA,NA,0
22,6,2011-12-01,NA,NA,NA,0
22,6,2011-12-02,NA,NA,NA,0
22,6,2011-12-03,NA,NA,NA,0
22,6,2011-12-04,NA,NA,NA,0
22,6,2011-12-05,NA,NA,NA,0
22,6,2011-12-06,NA,NA,NA,0
22,6,2011-12-07,NA,NA,NA,0
22,6,2011-12-08,NA,NA,NA,0
22,6,2011-12-09,NA,NA,NA,0
22,6,2011-12-10,NA,NA,NA,0
22,6,2011-12-11,NA,NA,NA,0
22,6,2011-12-12,NA,NA,NA,0
22,6,2011-12-13,NA,NA,NA,0
22,6,2011-12-14,NA,NA,NA,0
22,6,2011-12-15,NA,NA,NA,0
22,6,2011-12-16,NA,NA,NA,0
22,6,2011-12-17,NA,NA,NA,0
22,6,2011-12-18,NA,NA,NA,0
22,6,2011-12-19,NA,NA,NA,0
22,6,2011-12-20,NA,NA,NA,0
22,6,2011-12-21,NA,NA,NA,0
22,6,2011-12-22,NA,NA,NA,0
22,6,2011-12-23,NA,NA,NA,0
22,6,2011-12-24,NA,NA,NA,0
22,6,2011-12-25,NA,NA,NA,0
22,6,2011-12-26,NA,NA,NA,0
22,6,2011-12-27,NA,NA,NA,0
22,6,2011-12-28,NA,NA,NA,0
22,6,2011-12-29,NA,NA,NA,0
22,6,2011-12-30,NA,NA,NA,0
22,6,2011-12-31,NA,NA,NA,0
22,6,2012-01-01,NA,NA,NA,0
22,6,2012-01-02,NA,NA,NA,0
22,6,2012-01-03,NA,NA,NA,0
22,6,2012-01-04,NA,NA,NA,0
22,6,2012-01-05,NA,NA,NA,0
22,6,2012-01-06,NA,NA,NA,0
22,6,2012-01-07,NA,NA,NA,0
22,6,2012-01-08,NA,NA,NA,0
22,6,2012-01-09,NA,NA,NA,0
22,6,2012-01-10,NA,NA,NA,0
22,6,2012-01-11,NA,NA,NA,0
22,6,2012-01-12,NA,NA,NA,0
22,6,2012-01-13,NA,NA,NA,0
22,6,2012-01-14,NA,NA,NA,0
22,6,2012-01-15,NA,NA,NA,0
22,6,2012-01-16,NA,NA,NA,0
22,6,2012-01-17,NA,NA,NA,0
22,6,2012-01-18,NA,NA,NA,0
22,6,2012-01-19,NA,NA,NA,0
22,6,2012-01-20,NA,NA,NA,0
22,6,2012-01-21,NA,NA,NA,0
22,6,2012-01-22,NA,NA,NA,0
22,6,2012-01-23,NA,NA,NA,0
22,6,2012-01-24,NA,NA,NA,0
22,6,2012-01-25,NA,NA,NA,0
22,6,2012-01-26,NA,NA,NA,0
22,6,2012-01-27,NA,NA,NA,0
22,6,2012-01-28,NA,NA,NA,0
22,6,2012-01-29,NA,NA,NA,0
22,6,2012-01-30,NA,NA,NA,0
22,6,2012-01-31,NA,NA,NA,0
22,6,2012-02-01,NA,NA,NA,0
22,6,2012-02-02,NA,NA,NA,0
22,6,2012-02-03,NA,NA,NA,0
22,6,2012-02-04,NA,NA,NA,0
22,6,2012-02-05,NA,NA,NA,0
22,6,2012-02-06,NA,NA,NA,0
22,6,2012-02-07,NA,NA,NA,0
22,6,2012-02-08,NA,NA,NA,0
22,6,2012-02-09,NA,NA,NA,0
22,6,2012-02-10,NA,NA,NA,0
22,6,2012-02-11,NA,NA,NA,0
22,6,2012-02-12,NA,NA,NA,0
22,6,2012-02-13,NA,NA,NA,0
22,6,2012-02-14,NA,NA,NA,0
22,6,2012-02-15,NA,NA,NA,0
22,6,2012-02-16,NA,NA,NA,0
22,6,2012-02-17,NA,NA,NA,0
22,6,2012-02-18,NA,NA,NA,0
22,6,2012-02-19,NA,NA,NA,0
22,6,2012-02-20,NA,NA,NA,0
22,6,2012-02-21,NA,NA,NA,0
22,6,2012-02-22,NA,NA,NA,0
22,6,2012-02-23,NA,NA,NA,0
22,6,2012-02-24,NA,NA,NA,0
22,6,2012-02-25,NA,NA,NA,0
22,6,2012-02-26,NA,NA,NA,0
22,6,2012-02-27,NA,NA,NA,0
22,6,2012-02-28,NA,NA,NA,0
22,6,2012-02-29,NA,NA,NA,0
22,6,2012-03-01,NA,NA,NA,0
22,6,2012-03-02,NA,NA,NA,0
22,6,2012-03-03,NA,NA,NA,0
22,6,2012-03-04,NA,NA,NA,0
22,6,2012-03-05,NA,NA,NA,0
22,6,2012-03-06,NA,NA,NA,0
22,6,2012-03-07,NA,NA,NA,0
22,6,2012-03-08,NA,NA,NA,0
22,6,2012-03-09,NA,NA,NA,0
22,6,2012-03-10,NA,NA,NA,0
22,6,2012-03-11,NA,NA,NA,0
22,6,2012-03-12,NA,NA,NA,0
22,6,2012-03-13,NA,NA,NA,0
22,6,2012-03-14,NA,NA,NA,0
22,6,2012-03-15,NA,NA,NA,0
22,6,2012-03-16,NA,NA,NA,0
22,6,2012-03-17,NA,NA,NA,0
22,6,2012-03-18,NA,NA,NA,0
22,6,2012-03-19,NA,NA,NA,0
22,6,2012-03-20,NA,NA,NA,0
22,6,2012-03-21,NA,NA,NA,0
22,6,2012-03-22,NA,NA,NA,0
22,6,2012-03-23,NA,NA,NA,0
22,6,2012-03-24,NA,NA,NA,0
22,6,2012-03-25,NA,NA,NA,0
22,6,2012-03-26,NA,NA,NA,0
22,6,2012-03-27,NA,NA,NA,0
22,6,2012-03-28,NA,NA,NA,0
22,6,2012-03-29,NA,NA,NA,0
22,6,2012-03-30,NA,NA,NA,0
22,6,2012-03-31,NA,NA,NA,0
22,6,2012-04-01,NA,NA,NA,0
22,6,2012-04-02,NA,NA,NA,0
22,6,2012-04-03,NA,NA,NA,0
22,6,2012-04-04,NA,NA,NA,0
22,6,2012-04-05,NA,NA,NA,0
22,6,2012-04-06,NA,NA,NA,0
22,6,2012-04-07,NA,NA,NA,0
22,6,2012-04-08,NA,NA,NA,0
22,6,2012-04-09,NA,NA,NA,0
22,6,2012-04-10,NA,NA,NA,0
22,6,2012-04-11,NA,NA,NA,0
22,6,2012-04-12,NA,NA,NA,0
22,6,2012-04-13,NA,NA,NA,0
22,6,2012-04-14,NA,NA,NA,0
22,6,2012-04-15,NA,NA,NA,0
22,6,2012-04-16,NA,NA,NA,0
22,6,2012-04-17,NA,NA,NA,0
22,6,2012-04-18,NA,NA,NA,0
22,6,2012-04-19,NA,NA,NA,0
22,6,2012-04-20,NA,NA,NA,0
22,6,2012-04-21,NA,NA,NA,0
22,6,2012-04-22,NA,NA,NA,0
22,6,2012-04-23,NA,NA,NA,0
22,6,2012-04-24,NA,NA,NA,0
22,6,2012-04-25,NA,NA,NA,0
22,6,2012-04-26,NA,NA,NA,0
22,6,2012-04-27,NA,NA,NA,0
22,6,2012-04-28,NA,NA,NA,0
22,6,2012-04-29,NA,NA,NA,0
22,6,2012-04-30,NA,NA,NA,0
22,6,2012-05-01,NA,NA,NA,0
22,6,2012-05-02,NA,NA,NA,0
22,6,2012-05-03,NA,NA,NA,0
22,6,2012-05-04,NA,NA,NA,0
22,6,2012-05-05,NA,NA,NA,0
22,6,2012-05-06,NA,NA,NA,0
22,6,2012-05-07,NA,NA,NA,0
22,6,2012-05-08,NA,NA,NA,0
22,6,2012-05-09,NA,NA,NA,0
22,6,2012-05-10,NA,NA,NA,0
22,6,2012-05-11,NA,NA,NA,0
22,6,2012-05-12,NA,NA,NA,0
22,6,2012-05-13,NA,NA,NA,0
22,6,2012-05-14,NA,NA,NA,0
22,6,2012-05-15,NA,NA,NA,0
22,6,2012-05-16,NA,NA,NA,0
22,6,2012-05-17,NA,NA,NA,0
22,6,2012-05-18,NA,NA,NA,0
22,6,2012-05-19,NA,NA,NA,0
22,6,2012-05-20,NA,NA,NA,0
22,6,2012-05-21,NA,NA,NA,0
22,6,2012-05-22,NA,NA,NA,0
22,6,2012-05-23,NA,NA,NA,0
22,6,2012-05-24,NA,NA,NA,0
22,6,2012-05-25,NA,NA,NA,0
22,6,2012-05-26,NA,NA,NA,0
22,6,2012-05-27,NA,NA,NA,0
22,6,2012-05-28,NA,NA,NA,0
22,6,2012-05-29,NA,NA,NA,0
22,6,2012-05-30,NA,NA,NA,0
22,6,2012-05-31,NA,NA,NA,0
22,6,2012-06-01,NA,NA,NA,0
22,6,2012-06-02,NA,NA,NA,0
22,6,2012-06-03,NA,NA,NA,0
22,6,2012-06-04,NA,NA,NA,0
22,6,2012-06-05,NA,NA,NA,0
22,6,2012-06-06,NA,NA,NA,0
22,6,2012-06-07,NA,NA,NA,0
22,6,2012-06-08,NA,NA,NA,0
22,6,2012-06-09,NA,NA,NA,0
22,6,2012-06-10,NA,NA,NA,0
22,6,2012-06-11,NA,NA,NA,0
22,6,2012-06-12,NA,NA,NA,0
22,6,2012-06-13,NA,NA,NA,0
22,6,2012-06-14,NA,NA,NA,0
22,6,2012-06-15,NA,NA,NA,0
22,6,2012-06-16,NA,NA,NA,0
22,6,2012-06-17,NA,NA,NA,0
22,6,2012-06-18,NA,NA,NA,0
22,6,2012-06-19,NA,NA,NA,0
22,6,2012-06-20,NA,NA,NA,0
22,6,2012-06-21,NA,NA,NA,0
22,6,2012-06-22,NA,NA,NA,0
22,6,2012-06-23,NA,NA,NA,0
22,6,2012-06-24,NA,NA,NA,0
22,6,2012-06-25,NA,NA,NA,0
22,6,2012-06-26,NA,NA,NA,0
22,6,2012-06-27,NA,NA,NA,0
22,6,2012-06-28,NA,NA,NA,0
22,6,2012-06-29,NA,NA,NA,0
22,6,2012-06-30,NA,NA,NA,0
22,6,2012-07-01,NA,NA,NA,0
22,6,2012-07-02,NA,NA,NA,0
22,6,2012-07-03,NA,NA,NA,0
22,6,2012-07-04,NA,NA,NA,0
22,6,2012-07-05,NA,NA,NA,0
22,6,2012-07-06,NA,NA,NA,0
22,6,2012-07-07,NA,NA,NA,0
22,6,2012-07-08,NA,NA,NA,0
22,6,2012-07-09,NA,NA,NA,0
22,6,2012-07-10,NA,NA,NA,0
22,6,2012-07-11,NA,NA,NA,0
22,6,2012-07-12,NA,NA,NA,0
22,6,2012-07-13,NA,NA,NA,0
22,6,2012-07-14,NA,NA,NA,0
22,6,2012-07-15,NA,NA,NA,0
22,6,2012-07-16,NA,NA,NA,0
22,6,2012-07-17,NA,NA,NA,0
22,6,2012-07-18,NA,NA,NA,0
22,6,2012-07-19,NA,NA,NA,0
22,6,2012-07-20,NA,NA,NA,0
22,6,2012-07-21,NA,NA,NA,0
22,6,2012-07-22,NA,NA,NA,0
22,6,2012-07-23,NA,NA,NA,0
22,6,2012-07-24,NA,NA,NA,0
22,6,2012-07-25,NA,NA,NA,0
22,6,2012-07-26,NA,NA,NA,0
22,6,2012-07-27,NA,NA,NA,0
22,6,2012-07-28,NA,NA,NA,0
22,6,2012-07-29,NA,NA,NA,0
22,6,2012-07-30,NA,NA,NA,0
22,6,2012-07-31,NA,NA,NA,0
22,6,2012-08-01,NA,NA,NA,0
22,6,2012-08-02,NA,NA,NA,0
22,6,2012-08-03,NA,NA,NA,0
22,6,2012-08-04,NA,NA,NA,0
22,6,2012-08-05,NA,NA,NA,0
22,6,2012-08-06,NA,NA,NA,0
22,6,2012-08-07,NA,NA,NA,0
22,6,2012-08-08,NA,NA,NA,0
22,6,2012-08-09,NA,NA,NA,0
22,6,2012-08-10,NA,NA,NA,0
22,6,2012-08-11,NA,NA,NA,0
22,6,2012-08-12,NA,NA,NA,0
22,6,2012-08-13,NA,NA,NA,0
22,6,2012-08-14,NA,NA,NA,0
22,6,2012-08-15,NA,NA,NA,0
22,6,2012-08-16,NA,NA,NA,0
22,6,2012-08-17,NA,NA,NA,0
22,6,2012-08-18,NA,NA,NA,0
22,6,2012-08-19,NA,NA,NA,0
22,6,2012-08-20,NA,NA,NA,0
22,6,2012-08-21,NA,NA,NA,0
22,6,2012-08-22,NA,NA,NA,0
22,6,2012-08-23,NA,NA,NA,0
22,6,2012-08-24,NA,NA,NA,0
22,6,2012-08-25,NA,NA,NA,0
22,6,2012-08-26,NA,NA,NA,0
22,6,2012-08-27,NA,NA,NA,0
22,6,2012-08-28,NA,NA,NA,0
22,6,2012-08-29,NA,NA,NA,0
22,6,2012-08-30,NA,NA,NA,0
22,6,2012-08-31,NA,NA,NA,0
22,6,2012-09-01,NA,NA,NA,0
22,6,2012-09-02,NA,NA,NA,0
22,6,2012-09-03,NA,NA,NA,0
22,6,2012-09-04,NA,NA,NA,0
22,6,2012-09-05,NA,NA,NA,0
22,6,2012-09-06,NA,NA,NA,0
22,6,2012-09-07,NA,NA,NA,0
22,6,2012-09-08,NA,NA,NA,0
22,6,2012-09-09,NA,NA,NA,0
22,6,2012-09-10,NA,NA,NA,0
22,6,2012-09-11,NA,NA,NA,0
22,6,2012-09-12,NA,NA,NA,0
22,6,2012-09-13,NA,NA,NA,0
22,6,2012-09-14,NA,NA,NA,0
22,6,2012-09-15,NA,NA,NA,0
22,6,2012-09-16,NA,NA,NA,0
22,6,2012-09-17,NA,NA,NA,0
22,6,2012-09-18,NA,NA,NA,0
22,6,2012-09-19,NA,NA,NA,0
22,6,2012-09-20,NA,NA,NA,0
22,6,2012-09-21,NA,NA,NA,0
22,6,2012-09-22,NA,NA,NA,0
22,6,2012-09-23,NA,NA,NA,0
22,6,2012-09-24,NA,NA,NA,0
22,6,2012-09-25,NA,NA,NA,0
22,6,2012-09-26,NA,NA,NA,0
22,6,2012-09-27,NA,NA,NA,0
22,6,2012-09-28,NA,NA,NA,0
22,6,2012-09-29,NA,NA,NA,0
22,6,2012-09-30,NA,NA,NA,0
22,6,2012-10-01,NA,NA,NA,0
22,6,2012-10-02,NA,NA,NA,0
22,6,2012-10-03,NA,NA,NA,0
22,6,2012-10-04,NA,NA,NA,0
22,6,2012-10-05,NA,NA,NA,0
22,6,2012-10-06,NA,NA,NA,0
22,6,2012-10-07,NA,NA,NA,0
22,6,2012-10-08,NA,NA,NA,0
22,6,2012-10-09,NA,NA,NA,0
22,6,2012-10-10,NA,NA,NA,0
22,6,2012-10-11,NA,NA,NA,0
22,6,2012-10-12,NA,NA,NA,0
22,6,2012-10-13,NA,NA,NA,0
22,6,2012-10-14,NA,NA,NA,0
22,6,2012-10-15,NA,NA,NA,0
22,6,2012-10-16,NA,NA,NA,0
22,6,2012-10-17,NA,NA,NA,0
22,6,2012-10-18,NA,NA,NA,0
22,6,2012-10-19,NA,NA,NA,0
22,6,2012-10-20,NA,NA,NA,0
22,6,2012-10-21,NA,NA,NA,0
22,6,2012-10-22,NA,NA,NA,0
22,6,2012-10-23,NA,NA,NA,0
22,6,2012-10-24,-0.88,-0.88,-0.88,1
22,6,2012-10-25,-0.87956,-0.88,-0.878,9
22,6,2012-10-26,-0.87783,-0.88,-0.869,12
22,6,2012-10-27,-0.8685,-0.869,-0.868,12
22,6,2012-10-28,-0.86817,-0.869,-0.867,12
22,6,2012-10-29,-0.86767,-0.869,-0.863,12
22,6,2012-10-30,-0.86333,-0.868,-0.857,12
22,6,2012-10-31,-0.85725,-0.858,-0.857,12
22,6,2012-11-01,-0.85667,-0.857,-0.856,12
22,6,2012-11-02,-0.85533,-0.857,-0.849,12
22,6,2012-11-03,-0.84625,-0.848,-0.845,12
22,6,2012-11-04,-0.846,-0.846,-0.846,12
22,6,2012-11-05,-0.84617,-0.847,-0.846,12
22,6,2012-11-06,-0.84617,-0.847,-0.846,12
22,6,2012-11-07,-0.84333,-0.846,-0.835,12
22,6,2012-11-08,-0.83567,-0.839,-0.835,12
22,6,2012-11-09,-0.835,-0.835,-0.835,12
22,6,2012-11-10,-0.83525,-0.836,-0.835,12
22,6,2012-11-11,-0.83233,-0.835,-0.827,12
22,6,2012-11-12,-0.82433,-0.826,-0.824,12
22,6,2012-11-13,-0.82467,-0.825,-0.824,12
22,6,2012-11-14,-0.82508,-0.826,-0.824,12
22,6,2012-11-15,-0.82233,-0.826,-0.815,12
22,6,2012-11-16,-0.81442,-0.815,-0.814,12
22,6,2012-11-17,-0.81425,-0.815,-0.814,12
22,6,2012-11-18,-0.81417,-0.815,-0.814,12
22,6,2012-11-19,-0.8135,-0.816,-0.81,12
22,6,2012-11-20,-0.80525,-0.812,-0.803,12
22,6,2012-11-21,-0.8045,-0.807,-0.804,12
22,6,2012-11-22,-0.80442,-0.806,-0.804,12
22,6,2012-11-23,-0.80592,-0.809,-0.804,12
22,6,2012-11-24,-0.8065,-0.81,-0.804,12
22,6,2012-11-25,-0.7985,-0.802,-0.794,12
22,6,2012-11-26,-0.7995,-0.806,-0.795,12
22,6,2012-11-27,-0.79983,-0.804,-0.795,12
22,6,2012-11-28,-0.80342,-0.806,-0.801,12
22,6,2012-11-29,-0.79567,-0.801,-0.794,12
22,6,2012-11-30,-0.79492,-0.795,-0.794,12
22,6,2012-12-01,-0.79492,-0.796,-0.793,12
22,6,2012-12-02,-0.79475,-0.796,-0.793,12
22,6,2012-12-03,-0.79358,-0.795,-0.789,12
22,6,2012-12-04,-0.78517,-0.786,-0.785,12
22,6,2012-12-05,-0.785,-0.785,-0.785,12
22,6,2012-12-06,-0.785,-0.785,-0.785,12
22,6,2012-12-07,-0.785,-0.785,-0.785,12
22,6,2012-12-08,-0.785,-0.785,-0.785,12
22,6,2012-12-09,-0.78067,-0.785,-0.774,12
22,6,2012-12-10,-0.774,-0.774,-0.774,12
22,6,2012-12-11,-0.77392,-0.774,-0.773,12
22,6,2012-12-12,-0.77317,-0.774,-0.772,12
22,6,2012-12-13,-0.772,-0.773,-0.771,12
22,6,2012-12-14,-0.76808,-0.772,-0.761,12
22,6,2012-12-15,-0.76008,-0.761,-0.76,12
22,6,2012-12-16,-0.76,-0.76,-0.76,12
22,6,2012-12-17,-0.76,-0.76,-0.76,12
22,6,2012-12-18,-0.76,-0.76,-0.76,12
22,6,2012-12-19,-0.75842,-0.76,-0.756,12
22,6,2012-12-20,-0.74925,-0.75,-0.749,12
22,6,2012-12-21,-0.749,-0.749,-0.749,12
22,6,2012-12-22,-0.749,-0.749,-0.749,12
22,6,2012-12-23,-0.749,-0.749,-0.749,12
22,6,2012-12-24,-0.74867,-0.749,-0.746,12
22,6,2012-12-25,-0.74092,-0.749,-0.738,12
22,6,2012-12-26,-0.738,-0.738,-0.738,12
22,6,2012-12-27,-0.738,-0.738,-0.738,12
22,6,2012-12-28,-0.738,-0.738,-0.738,12
22,6,2012-12-29,-0.738,-0.738,-0.738,12
22,6,2012-12-30,-0.738,-0.738,-0.738,12
22,6,2012-12-31,-0.73767,-0.738,-0.735,12
22,6,2013-01-01,-0.72942,-0.734,-0.727,12
22,6,2013-01-02,-0.72675,-0.727,-0.726,12
22,6,2013-01-03,-0.72633,-0.73,-0.724,12
22,6,2013-01-04,-0.73033,-0.735,-0.725,12
22,6,2013-01-05,-0.73258,-0.734,-0.728,12
22,6,2013-01-06,-0.733,-0.734,-0.73,12
22,6,2013-01-07,-0.72625,-0.732,-0.724,12
22,6,2013-01-08,-0.724,-0.724,-0.724,12
22,6,2013-01-09,-0.72383,-0.724,-0.722,12
22,6,2013-01-10,-0.724,-0.724,-0.724,12
22,6,2013-01-11,-0.724,-0.724,-0.724,12
22,6,2013-01-12,-0.724,-0.724,-0.724,12
22,6,2013-01-13,-0.724,-0.724,-0.724,12
22,6,2013-01-14,-0.724,-0.724,-0.724,12
22,6,2013-01-15,-0.72333,-0.724,-0.722,12
22,6,2013-01-16,-0.71692,-0.724,-0.712,12
22,6,2013-01-17,-0.70958,-0.711,-0.709,12
22,6,2013-01-18,-0.713,-0.719,-0.709,12
22,6,2013-01-19,-0.71958,-0.72,-0.718,12
22,6,2013-01-20,-0.72058,-0.721,-0.72,12
22,6,2013-01-21,-0.72208,-0.723,-0.72,12
22,6,2013-01-22,-0.72342,-0.724,-0.723,12
22,6,2013-01-23,-0.72483,-0.729,-0.723,12
22,6,2013-01-24,-0.73258,-0.734,-0.726,12
22,6,2013-01-25,-0.734,-0.734,-0.734,12
22,6,2013-01-26,-0.734,-0.734,-0.734,12
22,6,2013-01-27,-0.734,-0.734,-0.734,12
22,6,2013-01-28,-0.73475,-0.74,-0.734,12
22,6,2013-01-29,-0.74383,-0.745,-0.738,12
22,6,2013-01-30,-0.745,-0.745,-0.745,12
22,6,2013-01-31,-0.745,-0.745,-0.745,12
22,6,2013-02-01,-0.74967,-0.756,-0.745,12
22,6,2013-02-02,-0.756,-0.756,-0.756,12
22,6,2013-02-03,-0.756,-0.756,-0.756,12
22,6,2013-02-04,-0.76142,-0.767,-0.756,12
22,6,2013-02-05,-0.76683,-0.767,-0.766,12
22,6,2013-02-06,-0.77092,-0.777,-0.766,12
22,6,2013-02-07,-0.777,-0.777,-0.777,12
22,6,2013-02-08,-0.78075,-0.788,-0.777,12
22,6,2013-02-09,-0.788,-0.788,-0.788,12
22,6,2013-02-10,-0.78892,-0.796,-0.786,12
22,6,2013-02-11,-0.7955,-0.798,-0.795,12
22,6,2013-02-12,-0.80058,-0.808,-0.795,12
22,6,2013-02-13,-0.81608,-0.817,-0.812,12
22,6,2013-02-14,-0.81842,-0.827,-0.816,12
22,6,2013-02-15,-0.827,-0.827,-0.827,12
22,6,2013-02-16,-0.8345,-0.838,-0.827,12
22,6,2013-02-17,-0.838,-0.838,-0.838,12
22,6,2013-02-18,-0.84783,-0.849,-0.84,12
22,6,2013-02-19,-0.85392,-0.86,-0.849,12
22,6,2013-02-20,-0.86067,-0.865,-0.86,12
22,6,2013-02-21,-0.87,-0.87,-0.87,12
22,6,2013-02-22,-0.87883,-0.881,-0.87,12
22,6,2013-02-23,-0.88333,-0.892,-0.881,12
22,6,2013-02-24,-0.89283,-0.902,-0.891,12
22,6,2013-02-25,-0.90217,-0.903,-0.902,12
22,6,2013-02-26,-0.91108,-0.913,-0.902,12
22,6,2013-02-27,-0.92217,-0.924,-0.913,12
22,6,2013-02-28,-0.93142,-0.935,-0.923,12
22,6,2013-03-01,-0.94117,-0.947,-0.935,12
22,6,2013-03-02,-0.95242,-0.958,-0.947,12
22,6,2013-03-03,-0.96383,-0.969,-0.958,12
22,6,2013-03-04,-0.972,-0.98,-0.968,12
22,6,2013-03-05,-0.9835,-0.99,-0.979,12
22,6,2013-03-06,-0.9945,-1.001,-0.99,12
22,6,2013-03-07,-1.00667,-1.013,-1,12
22,6,2013-03-08,-1.01875,-1.025,-1.012,12
22,6,2013-03-09,-1.03058,-1.036,-1.024,12
22,6,2013-03-10,-1.04375,-1.047,-1.035,12
22,6,2013-03-11,-1.05583,-1.058,-1.047,12
22,6,2013-03-12,-1.06725,-1.069,-1.058,12
22,6,2013-03-13,-1.07825,-1.082,-1.07,12
22,6,2013-03-14,-1.09292,-1.101,-1.09,12
22,6,2013-03-15,-1.10475,-1.112,-1.101,12
22,6,2013-03-16,-1.11667,-1.123,-1.112,12
22,6,2013-03-17,-1.12942,-1.133,-1.122,12
22,6,2013-03-18,-1.14267,-1.148,-1.133,12
22,6,2013-03-19,-1.15517,-1.163,-1.152,12
22,6,2013-03-20,-1.1675,-1.176,-1.164,12
22,6,2013-03-21,-1.18183,-1.188,-1.176,12
22,6,2013-03-22,-1.19267,-1.198,-1.187,12
22,6,2013-03-23,-1.20617,-1.21,-1.198,12
22,6,2013-03-24,-1.22042,-1.226,-1.215,12
22,6,2013-03-25,-1.23142,-1.235,-1.231,12
22,6,2013-03-26,-1.24425,-1.253,-1.242,12
22,6,2013-03-27,-1.25658,-1.264,-1.253,12
22,6,2013-03-28,-1.26975,-1.275,-1.264,12
22,6,2013-03-29,-1.28133,-1.286,-1.275,12
22,6,2013-03-30,-1.29308,-1.297,-1.286,12
22,6,2013-03-31,-1.30567,-1.308,-1.297,12
22,6,2013-04-01,-1.31775,-1.32,-1.308,12
22,6,2013-04-02,-1.32917,-1.33,-1.322,12
22,6,2013-04-03,-1.34025,-1.341,-1.334,12
22,6,2013-04-04,-1.35392,-1.363,-1.346,12
22,6,2013-04-05,-1.36342,-1.369,-1.362,12
22,6,2013-04-06,-1.37567,-1.385,-1.373,12
22,6,2013-04-07,-1.38808,-1.398,-1.385,12
22,6,2013-04-08,-1.39883,-1.407,-1.395,12
22,6,2013-04-09,-1.40942,-1.42,-1.407,12
22,6,2013-04-10,-1.41808,-1.422,-1.417,12
22,6,2013-04-11,-1.42958,-1.432,-1.428,12
22,6,2013-04-12,-1.43967,-1.443,-1.434,12
22,6,2013-04-13,-1.45158,-1.459,-1.446,12
22,6,2013-04-14,-1.46258,-1.467,-1.455,12
22,6,2013-04-15,-1.471,-1.478,-1.463,12
22,6,2013-04-16,-1.48175,-1.493,-1.473,12
22,6,2013-04-17,-1.49233,-1.501,-1.487,12
22,6,2013-04-18,-1.50167,-1.508,-1.496,12
22,6,2013-04-19,-1.51425,-1.52,-1.509,12
22,6,2013-04-20,-1.52758,-1.531,-1.52,12
22,6,2013-04-21,-1.53525,-1.542,-1.531,12
22,6,2013-04-22,-1.54567,-1.553,-1.542,12
22,6,2013-04-23,-1.553,-1.553,-1.553,12
22,6,2013-04-24,-1.56158,-1.564,-1.553,12
22,6,2013-04-25,-1.56892,-1.575,-1.563,12
22,6,2013-04-26,-1.57683,-1.586,-1.575,12
22,6,2013-04-27,-1.586,-1.586,-1.586,12
22,6,2013-04-28,-1.59358,-1.597,-1.586,12
22,6,2013-04-29,-1.59692,-1.597,-1.596,12
22,6,2013-04-30,-1.60617,-1.608,-1.599,12
22,6,2013-05-01,-1.61158,-1.619,-1.607,12
22,6,2013-05-02,-1.61858,-1.619,-1.617,12
22,6,2013-05-03,-1.61975,-1.626,-1.619,12
22,6,2013-05-04,-1.6305,-1.631,-1.63,12
22,6,2013-05-05,-1.63433,-1.642,-1.63,12
22,6,2013-05-06,-1.6415,-1.642,-1.641,12
22,6,2013-05-07,-1.64225,-1.645,-1.641,12
22,6,2013-05-08,-1.65333,-1.654,-1.647,12
22,6,2013-05-09,-1.65433,-1.655,-1.654,12
22,6,2013-05-10,-1.6555,-1.661,-1.654,12
22,6,2013-05-11,-1.6665,-1.667,-1.665,12
22,6,2013-05-12,-1.66692,-1.667,-1.666,12
22,6,2013-05-13,-1.66667,-1.667,-1.666,12
22,6,2013-05-14,-1.67617,-1.678,-1.669,12
22,6,2013-05-15,-1.67758,-1.678,-1.677,12
22,6,2013-05-16,-1.67708,-1.678,-1.677,12
22,6,2013-05-17,-1.67667,-1.677,-1.676,12
22,6,2013-05-18,-1.676,-1.676,-1.676,12
22,6,2013-05-19,-1.67617,-1.677,-1.675,12
22,6,2013-05-20,-1.67633,-1.677,-1.676,12
22,6,2013-05-21,-1.67583,-1.677,-1.673,12
22,6,2013-05-22,-1.67583,-1.677,-1.673,12
22,6,2013-05-23,-1.67583,-1.677,-1.674,12
22,6,2013-05-24,-1.67425,-1.676,-1.668,12
22,6,2013-05-25,-1.67425,-1.675,-1.672,12
22,6,2013-05-26,-1.66958,-1.675,-1.664,12
22,6,2013-05-27,-1.6625,-1.664,-1.661,12
22,6,2013-05-28,-1.66333,-1.665,-1.66,12
22,6,2013-05-29,-1.66117,-1.664,-1.654,12
22,6,2013-05-30,-1.65125,-1.653,-1.649,12
22,6,2013-05-31,-1.65133,-1.653,-1.649,12
22,6,2013-06-01,-1.64808,-1.653,-1.639,12
22,6,2013-06-02,-1.64008,-1.642,-1.636,12
22,6,2013-06-03,-1.63958,-1.642,-1.637,12
22,6,2013-06-04,-1.62967,-1.64,-1.625,12
22,6,2013-06-05,-1.62767,-1.631,-1.623,12
22,6,2013-06-06,-1.61625,-1.625,-1.608,12
22,6,2013-06-07,-1.61608,-1.62,-1.61,12
22,6,2013-06-08,-1.60958,-1.62,-1.603,12
22,6,2013-06-09,-1.60533,-1.608,-1.603,12
22,6,2013-06-10,-1.59392,-1.604,-1.59,12
22,6,2013-06-11,-1.59175,-1.596,-1.589,12
22,6,2013-06-12,-1.58967,-1.596,-1.583,12
22,6,2013-06-13,-1.58133,-1.586,-1.577,12
22,6,2013-06-14,-1.57825,-1.586,-1.569,12
22,6,2013-06-15,-1.57117,-1.576,-1.568,12
22,6,2013-06-16,-1.56683,-1.573,-1.56,12
22,6,2013-06-17,-1.56375,-1.567,-1.56,12
22,6,2013-06-18,-1.55708,-1.567,-1.551,12
22,6,2013-06-19,-1.55475,-1.557,-1.552,12
22,6,2013-06-20,-1.54833,-1.557,-1.543,12
22,6,2013-06-21,-1.54425,-1.546,-1.539,12
22,6,2013-06-22,-1.53333,-1.535,-1.529,12
22,6,2013-06-23,-1.52967,-1.535,-1.522,12
22,6,2013-06-24,-1.52058,-1.524,-1.51,12
22,6,2013-06-25,-1.51125,-1.513,-1.509,12
22,6,2013-06-26,-1.5085,-1.513,-1.5,12
22,6,2013-06-27,-1.50133,-1.502,-1.499,12
22,6,2013-06-28,-1.4905,-1.499,-1.488,12
22,6,2013-06-29,-1.48192,-1.491,-1.474,12
22,6,2013-06-30,-1.47633,-1.48,-1.472,12
22,6,2013-07-01,-1.46767,-1.469,-1.466,12
22,6,2013-07-02,-1.4595,-1.469,-1.452,12
22,6,2013-07-03,-1.45075,-1.458,-1.443,12
22,6,2013-07-04,-1.44192,-1.447,-1.432,12
22,6,2013-07-05,-1.43392,-1.436,-1.429,12
22,6,2013-07-06,-1.42392,-1.43,-1.421,12
22,6,2013-07-07,-1.416,-1.423,-1.407,12
22,6,2013-07-08,-1.4075,-1.414,-1.397,12
22,6,2013-07-09,-1.39992,-1.403,-1.392,12
22,6,2013-07-10,-1.38925,-1.392,-1.386,12
22,6,2013-07-11,-1.38008,-1.389,-1.374,12
22,6,2013-07-12,-1.37392,-1.381,-1.367,12
22,6,2013-07-13,-1.36558,-1.37,-1.359,12
22,6,2013-07-14,-1.3555,-1.359,-1.349,12
22,6,2013-07-15,-1.34733,-1.352,-1.341,12
22,6,2013-07-16,-1.33675,-1.342,-1.332,12
22,6,2013-07-17,-1.3315,-1.334,-1.327,12
22,6,2013-07-18,-1.32083,-1.33,-1.315,12
22,6,2013-07-19,-1.31158,-1.322,-1.304,12
22,6,2013-07-20,-1.30542,-1.311,-1.301,12
22,6,2013-07-21,-1.3,-1.301,-1.297,12
22,6,2013-07-22,-1.28883,-1.298,-1.282,12
22,6,2013-07-23,-1.27958,-1.284,-1.275,12
22,6,2013-07-24,-1.27692,-1.279,-1.272,12
22,6,2013-07-25,-1.26367,-1.273,-1.259,12
22,6,2013-07-26,-1.25925,-1.268,-1.251,12
22,6,2013-07-27,-1.25433,-1.257,-1.25,12
22,6,2013-07-28,-1.2505,-1.257,-1.242,12
22,6,2013-07-29,-1.24317,-1.248,-1.231,12
22,6,2013-07-30,-1.23042,-1.235,-1.228,12
22,6,2013-07-31,-1.2215,-1.231,-1.216,12
22,6,2013-08-01,-1.21858,-1.222,-1.217,12
22,6,2013-08-02,-1.21392,-1.222,-1.208,12
22,6,2013-08-03,-1.20467,-1.212,-1.2,12
22,6,2013-08-04,-1.20058,-1.206,-1.195,12
22,6,2013-08-05,-1.19258,-1.204,-1.186,12
22,6,2013-08-06,-1.18808,-1.195,-1.184,12
22,6,2013-08-07,-1.18133,-1.186,-1.176,12
22,6,2013-08-08,-1.16808,-1.176,-1.166,12
22,6,2013-08-09,-1.16892,-1.177,-1.165,12
22,6,2013-08-10,-1.16292,-1.167,-1.158,12
22,6,2013-08-11,-1.153,-1.159,-1.148,12
22,6,2013-08-12,-1.15067,-1.155,-1.142,12
22,6,2013-08-13,-1.14158,-1.147,-1.134,12
22,6,2013-08-14,-1.14017,-1.145,-1.127,12
22,6,2013-08-15,-1.13075,-1.136,-1.125,12
22,6,2013-08-16,-1.13083,-1.134,-1.126,12
22,6,2013-08-17,-1.12067,-1.124,-1.116,12
22,6,2013-08-18,-1.11892,-1.124,-1.113,12
22,6,2013-08-19,-1.11133,-1.113,-1.109,3
22,6,2013-08-20,NA,NA,NA,0
22,6,2013-08-21,NA,NA,NA,0
22,6,2013-08-22,NA,NA,NA,0
22,6,2013-08-23,NA,NA,NA,0
22,6,2013-08-24,NA,NA,NA,0
22,6,2013-08-25,NA,NA,NA,0
22,6,2013-08-26,NA,NA,NA,0
22,6,2013-08-27,NA,NA,NA,0
22,6,2013-08-28,NA,NA,NA,0
22,6,2013-08-29,NA,NA,NA,0
22,6,2013-08-30,NA,NA,NA,0
22,6,2013-08-31,NA,NA,NA,0
22,6,2013-09-01,NA,NA,NA,0
22,6,2013-09-02,NA,NA,NA,0
22,6,2013-09-03,NA,NA,NA,0
22,6,2013-09-04,NA,NA,NA,0
22,6,2013-09-05,NA,NA,NA,0
22,6,2013-09-06,NA,NA,NA,0
22,6,2013-09-07,NA,NA,NA,0
22,6,2013-09-08,NA,NA,NA,0
22,6,2013-09-09,NA,NA,NA,0
22,6,2013-09-10,NA,NA,NA,0
22,6,2013-09-11,NA,NA,NA,0
22,6,2013-09-12,NA,NA,NA,0
22,6,2013-09-13,NA,NA,NA,0
22,6,2013-09-14,NA,NA,NA,0
22,6,2013-09-15,NA,NA,NA,0
22,6,2013-09-16,NA,NA,NA,0
22,6,2013-09-17,NA,NA,NA,0
22,6,2013-09-18,NA,NA,NA,0
22,6,2013-09-19,NA,NA,NA,0
22,6,2013-09-20,NA,NA,NA,0
22,6,2013-09-21,NA,NA,NA,0
22,6,2013-09-22,NA,NA,NA,0
22,6,2013-09-23,NA,NA,NA,0
22,6,2013-09-24,NA,NA,NA,0
22,6,2013-09-25,NA,NA,NA,0
22,6,2013-09-26,NA,NA,NA,0
22,6,2013-09-27,NA,NA,NA,0
22,6,2013-09-28,NA,NA,NA,0
22,6,2013-09-29,NA,NA,NA,0
22,6,2013-09-30,NA,NA,NA,0
22,6,2013-10-01,NA,NA,NA,0
22,6,2013-10-02,NA,NA,NA,0
22,6,2013-10-03,NA,NA,NA,0
22,6,2013-10-04,NA,NA,NA,0
22,6,2013-10-05,NA,NA,NA,0
22,6,2013-10-06,NA,NA,NA,0
22,6,2013-10-07,NA,NA,NA,0
22,6,2013-10-08,NA,NA,NA,0
22,6,2013-10-09,NA,NA,NA,0
22,6,2013-10-10,NA,NA,NA,0
22,6,2013-10-11,-0.889,-0.889,-0.889,6
22,6,2013-10-12,-0.88508,-0.889,-0.878,12
22,6,2013-10-13,-0.878,-0.878,-0.878,12
22,6,2013-10-14,-0.878,-0.878,-0.878,12
22,6,2013-10-15,-0.87683,-0.878,-0.874,12
22,6,2013-10-16,-0.86775,-0.872,-0.867,12
22,6,2013-10-17,-0.867,-0.867,-0.867,12
22,6,2013-10-18,-0.867,-0.867,-0.867,12
22,6,2013-10-19,-0.86667,-0.867,-0.864,12
22,6,2013-10-20,-0.857,-0.862,-0.856,12
22,6,2013-10-21,-0.856,-0.856,-0.856,12
22,6,2013-10-22,-0.85583,-0.856,-0.854,12
22,6,2013-10-23,-0.84758,-0.854,-0.845,12
22,6,2013-10-24,-0.84558,-0.846,-0.845,12
22,6,2013-10-25,-0.84525,-0.846,-0.845,12
22,6,2013-10-26,-0.84458,-0.846,-0.843,12
22,6,2013-10-27,-0.83625,-0.844,-0.835,12
22,6,2013-10-28,-0.835,-0.835,-0.835,12
22,6,2013-10-29,-0.835,-0.835,-0.835,12
22,6,2013-10-30,-0.835,-0.835,-0.835,12
22,6,2013-10-31,-0.83158,-0.835,-0.824,12
22,6,2013-11-01,-0.824,-0.824,-0.824,12
22,6,2013-11-02,-0.824,-0.824,-0.824,12
22,6,2013-11-03,-0.824,-0.824,-0.824,12
22,6,2013-11-04,-0.82217,-0.824,-0.815,12
22,6,2013-11-05,-0.81358,-0.817,-0.813,12
22,6,2013-11-06,-0.813,-0.813,-0.813,12
22,6,2013-11-07,-0.813,-0.813,-0.813,12
22,6,2013-11-08,-0.81283,-0.813,-0.811,12
22,6,2013-11-09,-0.80558,-0.811,-0.802,12
22,6,2013-11-10,-0.80242,-0.803,-0.802,12
22,6,2013-11-11,-0.80233,-0.803,-0.802,12
22,6,2013-11-12,-0.80208,-0.803,-0.802,12
22,6,2013-11-13,-0.79558,-0.802,-0.791,12
22,6,2013-11-14,-0.79033,-0.791,-0.79,12
22,6,2013-11-15,-0.78975,-0.79,-0.789,12
22,6,2013-11-16,-0.78917,-0.79,-0.788,12
22,6,2013-11-17,-0.78917,-0.79,-0.789,12
22,6,2013-11-18,-0.78342,-0.79,-0.778,12
22,6,2013-11-19,-0.778,-0.778,-0.778,12
22,6,2013-11-20,-0.77817,-0.779,-0.778,12
22,6,2013-11-21,-0.778,-0.779,-0.777,12
22,6,2013-11-22,-0.77842,-0.779,-0.778,12
22,6,2013-11-23,-0.772,-0.777,-0.768,12
22,6,2013-11-24,-0.76775,-0.769,-0.767,12
22,6,2013-11-25,-0.76758,-0.768,-0.767,12
22,6,2013-11-26,-0.76783,-0.768,-0.767,12
22,6,2013-11-27,-0.76667,-0.768,-0.762,12
22,6,2013-11-28,-0.75817,-0.766,-0.756,12
22,6,2013-11-29,-0.75683,-0.757,-0.756,12
22,6,2013-11-30,-0.75642,-0.757,-0.756,12
22,6,2013-12-01,-0.75658,-0.757,-0.756,12
22,6,2013-12-02,-0.75617,-0.757,-0.756,12
22,6,2013-12-03,-0.75192,-0.756,-0.745,12
22,6,2013-12-04,-0.74517,-0.747,-0.745,12
22,6,2013-12-05,-0.745,-0.745,-0.745,12
22,6,2013-12-06,-0.745,-0.745,-0.745,12
22,6,2013-12-07,-0.745,-0.745,-0.745,12
22,6,2013-12-08,-0.745,-0.745,-0.745,12
22,6,2013-12-09,-0.742,-0.745,-0.736,12
22,6,2013-12-10,-0.73508,-0.737,-0.734,12
22,6,2013-12-11,-0.73492,-0.735,-0.734,12
22,6,2013-12-12,-0.73658,-0.739,-0.735,12
22,6,2013-12-13,-0.74292,-0.745,-0.74,12
22,6,2013-12-14,-0.7435,-0.745,-0.739,12
22,6,2013-12-15,-0.7345,-0.736,-0.734,12
22,6,2013-12-16,-0.73467,-0.735,-0.734,12
22,6,2013-12-17,-0.73458,-0.735,-0.734,12
22,6,2013-12-18,-0.73425,-0.735,-0.734,12
22,6,2013-12-19,-0.7325,-0.734,-0.725,12
22,6,2013-12-20,-0.72367,-0.727,-0.723,12
22,6,2013-12-21,-0.72275,-0.723,-0.722,12
22,6,2013-12-22,-0.72183,-0.722,-0.721,12
22,6,2013-12-23,-0.7225,-0.723,-0.722,12
22,6,2013-12-24,-0.72233,-0.723,-0.722,12
22,6,2013-12-25,-0.71842,-0.722,-0.713,12
22,6,2013-12-26,-0.71175,-0.712,-0.711,12
22,6,2013-12-27,-0.71233,-0.713,-0.712,12
22,6,2013-12-28,-0.7125,-0.713,-0.712,12
22,6,2013-12-29,-0.71258,-0.713,-0.712,12
22,6,2013-12-30,-0.7125,-0.713,-0.712,12
22,6,2013-12-31,-0.71283,-0.713,-0.712,12
22,6,2014-01-01,-0.71083,-0.713,-0.706,12
22,6,2014-01-02,-0.70383,-0.707,-0.702,12
22,6,2014-01-03,-0.70208,-0.703,-0.702,12
22,6,2014-01-04,-0.702,-0.703,-0.701,12
22,6,2014-01-05,-0.70217,-0.703,-0.702,12
22,6,2014-01-06,-0.70267,-0.703,-0.702,12
22,6,2014-01-07,-0.70275,-0.703,-0.702,12
22,6,2014-01-08,-0.703,-0.703,-0.703,12
22,6,2014-01-09,-0.70317,-0.704,-0.703,12
22,6,2014-01-10,-0.70367,-0.704,-0.703,12
22,6,2014-01-11,-0.70367,-0.704,-0.703,12
22,6,2014-01-12,-0.704,-0.705,-0.703,12
22,6,2014-01-13,-0.70467,-0.706,-0.704,12
22,6,2014-01-14,-0.7125,-0.716,-0.708,12
22,6,2014-01-15,-0.71533,-0.716,-0.715,12
22,6,2014-01-16,-0.71508,-0.716,-0.714,12
22,6,2014-01-17,-0.7155,-0.716,-0.715,12
22,6,2014-01-18,-0.7155,-0.716,-0.715,12
22,6,2014-01-19,-0.71708,-0.722,-0.715,12
22,6,2014-01-20,-0.72533,-0.727,-0.717,12
22,6,2014-01-21,-0.72683,-0.727,-0.726,12
22,6,2014-01-22,-0.72658,-0.727,-0.726,12
22,6,2014-01-23,-0.72883,-0.738,-0.727,12
22,6,2014-01-24,-0.7375,-0.738,-0.737,12
22,6,2014-01-25,-0.73767,-0.738,-0.737,12
22,6,2014-01-26,-0.73792,-0.739,-0.737,12
22,6,2014-01-27,-0.74517,-0.749,-0.737,12
22,6,2014-01-28,-0.74858,-0.749,-0.748,12
22,6,2014-01-29,-0.74825,-0.749,-0.748,12
22,6,2014-01-30,-0.75258,-0.759,-0.748,12
22,6,2014-01-31,-0.75833,-0.759,-0.758,12
22,6,2014-02-01,-0.75783,-0.758,-0.757,12
22,6,2014-02-02,-0.75983,-0.768,-0.757,12
22,6,2014-02-03,-0.76758,-0.768,-0.764,12
22,6,2014-02-04,-0.76825,-0.769,-0.767,12
22,6,2014-02-05,-0.76967,-0.778,-0.768,12
22,6,2014-02-06,-0.77842,-0.779,-0.778,12
22,6,2014-02-07,-0.77842,-0.779,-0.778,12
22,6,2014-02-08,-0.7865,-0.79,-0.778,12
22,6,2014-02-09,-0.78958,-0.79,-0.789,12
22,6,2014-02-10,-0.78933,-0.79,-0.789,12
22,6,2014-02-11,-0.79758,-0.801,-0.791,12
22,6,2014-02-12,-0.80017,-0.801,-0.8,12
22,6,2014-02-13,-0.80058,-0.801,-0.8,12
22,6,2014-02-14,-0.81008,-0.812,-0.802,12
22,6,2014-02-15,-0.81125,-0.812,-0.811,12
22,6,2014-02-16,-0.81475,-0.822,-0.811,12
22,6,2014-02-17,-0.82175,-0.822,-0.821,12
22,6,2014-02-18,-0.82217,-0.823,-0.821,12
22,6,2014-02-19,-0.83042,-0.833,-0.822,12
22,6,2014-02-20,-0.83292,-0.834,-0.832,12
22,6,2014-02-21,-0.83483,-0.844,-0.833,12
22,6,2014-02-22,-0.84408,-0.845,-0.844,12
22,6,2014-02-23,-0.84383,-0.844,-0.843,12
22,6,2014-02-24,-0.84775,-0.855,-0.843,12
22,6,2014-02-25,-0.85492,-0.855,-0.854,12
22,6,2014-02-26,-0.85433,-0.855,-0.854,12
22,6,2014-02-27,-0.86317,-0.867,-0.856,12
22,6,2014-02-28,-0.86583,-0.866,-0.865,12
22,6,2014-03-01,-0.871,-0.876,-0.865,12
22,6,2014-03-02,-0.87608,-0.877,-0.875,12
22,6,2014-03-03,-0.87592,-0.877,-0.875,12
22,6,2014-03-04,-0.8845,-0.888,-0.876,12
22,6,2014-03-05,-0.88683,-0.887,-0.886,12
22,6,2014-03-06,-0.88817,-0.894,-0.886,12
22,6,2014-03-07,-0.897,-0.898,-0.896,12
22,6,2014-03-08,-0.89717,-0.898,-0.897,12
22,6,2014-03-09,-0.90542,-0.908,-0.897,12
22,6,2014-03-10,-0.90808,-0.909,-0.908,12
22,6,2014-03-11,-0.9115,-0.919,-0.908,12
22,6,2014-03-12,-0.91875,-0.919,-0.918,12
22,6,2014-03-13,-0.91933,-0.92,-0.919,12
22,6,2014-03-14,-0.92067,-0.927,-0.918,12
22,6,2014-03-15,-0.93,-0.931,-0.929,12
22,6,2014-03-16,-0.93,-0.931,-0.929,12
22,6,2014-03-17,-0.93892,-0.941,-0.932,12
22,6,2014-03-18,-0.94092,-0.942,-0.94,12
22,6,2014-03-19,-0.94175,-0.948,-0.94,12
22,6,2014-03-20,-0.95117,-0.952,-0.948,12
22,6,2014-03-21,-0.95125,-0.952,-0.95,12
22,6,2014-03-22,-0.95933,-0.963,-0.951,12
22,6,2014-03-23,-0.96217,-0.963,-0.962,12
22,6,2014-03-24,-0.962,-0.963,-0.961,12
22,6,2014-03-25,-0.97233,-0.973,-0.969,12
22,6,2014-03-26,-0.97225,-0.973,-0.972,12
22,6,2014-03-27,-0.97333,-0.979,-0.972,12
22,6,2014-03-28,-0.982,-0.984,-0.976,12
22,6,2014-03-29,-0.98342,-0.984,-0.983,12
22,6,2014-03-30,-0.98617,-0.992,-0.983,12
22,6,2014-03-31,-0.99458,-0.995,-0.994,12
22,6,2014-04-01,-0.99433,-0.995,-0.993,12
22,6,2014-04-02,-0.999,-1.005,-0.994,12
22,6,2014-04-03,-1.00517,-1.006,-1.005,12
22,6,2014-04-04,-1.00533,-1.006,-1.005,12
22,6,2014-04-05,-1.00483,-1.006,-1.004,12
22,6,2014-04-06,-1.01458,-1.017,-1.007,12
22,6,2014-04-07,-1.01583,-1.016,-1.015,12
22,6,2014-04-08,-1.01892,-1.027,-1.016,12
22,6,2014-04-09,-1.02658,-1.027,-1.026,12
22,6,2014-04-10,-1.02692,-1.027,-1.026,12
22,6,2014-04-11,-1.03017,-1.038,-1.026,12
22,6,2014-04-12,-1.03792,-1.038,-1.037,12
22,6,2014-04-13,-1.03817,-1.039,-1.038,12
22,6,2014-04-14,-1.04508,-1.049,-1.038,12
22,6,2014-04-15,-1.04917,-1.05,-1.048,12
22,6,2014-04-16,-1.04917,-1.05,-1.049,12
22,6,2014-04-17,-1.05225,-1.061,-1.049,12
22,6,2014-04-18,-1.06083,-1.061,-1.06,12
22,6,2014-04-19,-1.06075,-1.061,-1.06,12
22,6,2014-04-20,-1.06217,-1.067,-1.06,12
22,6,2014-04-21,-1.07158,-1.072,-1.069,12
22,6,2014-04-22,-1.07142,-1.072,-1.071,12
22,6,2014-04-23,-1.07383,-1.081,-1.07,12
22,6,2014-04-24,-1.08233,-1.083,-1.082,12
22,6,2014-04-25,-1.08217,-1.083,-1.082,12
22,6,2014-04-26,-1.08333,-1.088,-1.082,12
22,6,2014-04-27,-1.09292,-1.094,-1.092,12
22,6,2014-04-28,-1.09317,-1.094,-1.093,12
22,6,2014-04-29,-1.09342,-1.094,-1.093,12
22,6,2014-04-30,-1.10117,-1.104,-1.093,12
22,6,2014-05-01,-1.10417,-1.105,-1.104,12
22,6,2014-05-02,-1.10458,-1.105,-1.104,12
22,6,2014-05-03,-1.10558,-1.109,-1.104,12
22,6,2014-05-04,-1.11492,-1.116,-1.112,12
22,6,2014-05-05,-1.1155,-1.116,-1.115,12
22,6,2014-05-06,-1.1155,-1.116,-1.115,12
22,6,2014-05-07,-1.12,-1.126,-1.115,12
22,6,2014-05-08,-1.12633,-1.127,-1.126,12
22,6,2014-05-09,-1.1265,-1.127,-1.126,12
22,6,2014-05-10,-1.13058,-1.137,-1.126,12
22,6,2014-05-11,-1.1375,-1.138,-1.137,12
22,6,2014-05-12,-1.1375,-1.138,-1.137,12
22,6,2014-05-13,-1.1375,-1.138,-1.137,12
22,6,2014-05-14,-1.1435,-1.148,-1.137,12
22,6,2014-05-15,-1.148,-1.148,-1.148,12
22,6,2014-05-16,-1.148,-1.148,-1.148,12
22,6,2014-05-17,-1.148,-1.148,-1.148,12
22,6,2014-05-18,-1.15058,-1.158,-1.148,12
22,6,2014-05-19,-1.15883,-1.159,-1.158,12
22,6,2014-05-20,-1.159,-1.159,-1.159,12
22,6,2014-05-21,-1.159,-1.159,-1.159,12
22,6,2014-05-22,-1.16275,-1.17,-1.159,12
22,6,2014-05-23,-1.16992,-1.17,-1.169,12
22,6,2014-05-24,-1.17,-1.17,-1.17,12
22,6,2014-05-25,-1.17,-1.17,-1.17,12
22,6,2014-05-26,-1.17025,-1.173,-1.17,12
22,6,2014-05-27,-1.17725,-1.181,-1.172,12
22,6,2014-05-28,-1.181,-1.181,-1.181,12
22,6,2014-05-29,-1.181,-1.181,-1.181,12
22,6,2014-05-30,-1.181,-1.181,-1.181,12
22,6,2014-05-31,-1.181,-1.181,-1.181,12
22,6,2014-06-01,-1.18217,-1.188,-1.181,12
22,6,2014-06-02,-1.18817,-1.192,-1.184,12
22,6,2014-06-03,-1.19192,-1.192,-1.191,12
22,6,2014-06-04,-1.192,-1.192,-1.192,12
22,6,2014-06-05,-1.192,-1.192,-1.192,12
22,6,2014-06-06,-1.192,-1.192,-1.192,12
22,6,2014-06-07,-1.19158,-1.192,-1.189,12
22,6,2014-06-08,-1.18683,-1.191,-1.181,12
22,6,2014-06-09,-1.18233,-1.185,-1.181,12
22,6,2014-06-10,-1.181,-1.181,-1.181,12
22,6,2014-06-11,-1.181,-1.181,-1.181,12
22,6,2014-06-12,-1.181,-1.181,-1.181,12
22,6,2014-06-13,-1.181,-1.181,-1.181,12
22,6,2014-06-14,-1.177,-1.181,-1.17,12
22,6,2014-06-15,-1.16992,-1.17,-1.169,12
22,6,2014-06-16,-1.17,-1.17,-1.17,12
22,6,2014-06-17,-1.16942,-1.17,-1.166,12
22,6,2014-06-18,-1.16008,-1.169,-1.157,12
22,6,2014-06-19,-1.15817,-1.159,-1.156,12
22,6,2014-06-20,-1.15383,-1.159,-1.148,12
22,6,2014-06-21,-1.14667,-1.148,-1.143,12
22,6,2014-06-22,-1.14633,-1.148,-1.143,12
22,6,2014-06-23,-1.13842,-1.148,-1.132,12
22,6,2014-06-24,-1.13517,-1.137,-1.129,12
22,6,2014-06-25,-1.12975,-1.137,-1.123,12
22,6,2014-06-26,-1.12242,-1.127,-1.118,12
22,6,2014-06-27,-1.11733,-1.125,-1.113,12
22,6,2014-06-28,-1.11108,-1.116,-1.106,12
22,6,2014-06-29,-1.10683,-1.114,-1.1,12
22,6,2014-06-30,-1.10033,-1.105,-1.094,12
22,6,2014-07-01,-1.096,-1.102,-1.086,12
22,6,2014-07-02,-1.08625,-1.091,-1.083,12
22,6,2014-07-03,-1.08342,-1.089,-1.074,12
22,6,2014-07-04,-1.07433,-1.078,-1.072,12
22,6,2014-07-05,-1.07133,-1.076,-1.062,12
22,6,2014-07-06,-1.06333,-1.067,-1.061,12
22,6,2014-07-07,-1.05967,-1.067,-1.051,12
22,6,2014-07-08,-1.052,-1.053,-1.051,12
22,6,2014-07-09,-1.0475,-1.053,-1.04,12
22,6,2014-07-10,-1.04092,-1.043,-1.04,12
22,6,2014-07-11,-1.04092,-1.043,-1.036,12
22,6,2014-07-12,-1.03,-1.037,-1.029,12
22,6,2014-07-13,-1.0265,-1.03,-1.018,12
22,6,2014-07-14,-1.01833,-1.02,-1.018,12
22,6,2014-07-15,-1.01833,-1.02,-1.016,12
22,6,2014-07-16,-1.00775,-1.013,-1.007,12
22,6,2014-07-17,-1.00558,-1.01,-0.997,12
22,6,2014-07-18,-0.99842,-1.002,-0.997,12
22,6,2014-07-19,-1.002,-1.005,-0.997,12
22,6,2014-07-20,-0.99208,-1.001,-0.986,12
22,6,2014-07-21,-0.98733,-0.99,-0.986,12
22,6,2014-07-22,-0.98283,-0.991,-0.979,12
22,6,2014-07-23,-0.97858,-0.983,-0.975,12
22,6,2014-07-24,-0.97958,-0.982,-0.973,12
22,6,2014-07-25,-0.96992,-0.976,-0.965,12
22,6,2014-07-26,-0.96767,-0.968,-0.966,12
22,6,2014-07-27,-0.96067,-0.967,-0.956,12
22,6,2014-07-28,-0.95642,-0.961,-0.952,12
22,6,2014-07-29,-0.95742,-0.96,-0.955,12
22,6,2014-07-30,-0.949,-0.957,-0.946,12
22,6,2014-07-31,-0.94642,-0.952,-0.94,12
22,6,2014-08-01,-0.94425,-0.948,-0.94,12
22,6,2014-08-02,-0.93508,-0.941,-0.927,12
22,6,2014-08-03,-0.93433,-0.938,-0.93,12
22,6,2014-08-04,-0.93083,-0.936,-0.922,12
22,6,2014-08-05,-0.92667,-0.93,-0.925,3
22,6,2014-08-06,NA,NA,NA,0
22,6,2014-08-07,NA,NA,NA,0
22,6,2014-08-08,NA,NA,NA,0
22,6,2014-08-09,NA,NA,NA,0
22,6,2014-08-10,NA,NA,NA,0
22,6,2014-08-11,NA,NA,NA,0
22,6,2014-08-12,NA,NA,NA,0
22,6,2014-08-13,NA,NA,NA,0
22,6,2014-08-14,NA,NA,NA,0
22,6,2014-08-15,NA,NA,NA,0
22,6,2014-08-16,NA,NA,NA,0
22,6,2014-08-17,NA,NA,NA,0
22,6,2014-08-18,NA,NA,NA,0
22,6,2014-08-19,NA,NA,NA,0
22,6,2014-08-20,NA,NA,NA,0
22,6,2014-08-21,NA,NA,NA,0
22,6,2014-08-22,NA,NA,NA,0
22,6,2014-08-23,NA,NA,NA,0
22,6,2014-08-24,NA,NA,NA,0
22,6,2014-08-25,NA,NA,NA,0
22,6,2014-08-26,NA,NA,NA,0
22,6,2014-08-27,NA,NA,NA,0
22,6,2014-08-28,NA,NA,NA,0
22,6,2014-08-29,NA,NA,NA,0
22,6,2014-08-30,NA,NA,NA,0
22,6,2014-08-31,NA,NA,NA,0
22,6,2014-09-01,NA,NA,NA,0
22,6,2014-09-02,NA,NA,NA,0
22,6,2014-09-03,NA,NA,NA,0
22,6,2014-09-04,NA,NA,NA,0
22,6,2014-09-05,NA,NA,NA,0
22,6,2014-09-06,NA,NA,NA,0
22,6,2014-09-07,NA,NA,NA,0
22,6,2014-09-08,NA,NA,NA,0
22,6,2014-09-09,NA,NA,NA,0
22,6,2014-09-10,NA,NA,NA,0
22,6,2014-09-11,NA,NA,NA,0
22,6,2014-09-12,-0.80811,-0.812,-0.805,9
22,6,2014-09-13,-0.80167,-0.805,-0.801,12
22,6,2014-09-14,-0.79783,-0.801,-0.794,12
22,6,2014-09-15,-0.79783,-0.801,-0.795,12
22,6,2014-09-16,-0.79642,-0.8,-0.794,12
22,6,2014-09-17,-0.79558,-0.8,-0.792,12
22,6,2014-09-18,-0.788,-0.796,-0.784,12
22,6,2014-09-19,-0.78467,-0.786,-0.783,12
22,6,2014-09-20,-0.78367,-0.785,-0.78,12
22,6,2014-09-21,-0.784,-0.788,-0.781,12
22,6,2014-09-22,-0.77592,-0.782,-0.771,12
22,6,2014-09-23,-0.77775,-0.782,-0.773,12
22,6,2014-09-24,-0.77133,-0.778,-0.765,12
22,6,2014-09-25,-0.769,-0.771,-0.767,12
22,6,2014-09-26,-0.76817,-0.773,-0.764,12
22,6,2014-09-27,-0.76958,-0.774,-0.767,12
22,6,2014-09-28,-0.76833,-0.772,-0.763,12
22,6,2014-09-29,-0.76167,-0.77,-0.757,12
22,6,2014-09-30,-0.76025,-0.763,-0.758,12
22,6,2014-10-01,-0.76042,-0.763,-0.759,12
22,6,2014-10-02,-0.75833,-0.762,-0.755,12
22,6,2014-10-03,-0.75742,-0.76,-0.755,12
22,6,2014-10-04,-0.75083,-0.759,-0.745,12
22,6,2014-10-05,-0.74892,-0.752,-0.748,12
22,6,2014-10-06,-0.74842,-0.749,-0.748,12
22,6,2014-10-07,-0.74742,-0.749,-0.746,12
22,6,2014-10-08,-0.74808,-0.751,-0.746,12
22,6,2014-10-09,-0.7415,-0.746,-0.736,12
22,6,2014-10-10,-0.73792,-0.743,-0.736,12
22,6,2014-10-11,-0.736,-0.736,-0.736,12
22,6,2014-10-12,-0.736,-0.736,-0.736,12
22,6,2014-10-13,-0.73525,-0.736,-0.734,12
22,6,2014-10-14,-0.73408,-0.735,-0.731,12
22,6,2014-10-15,-0.72642,-0.732,-0.724,12
22,6,2014-10-16,-0.72325,-0.725,-0.722,12
22,6,2014-10-17,-0.72233,-0.723,-0.722,12
22,6,2014-10-18,-0.72192,-0.722,-0.721,12
22,6,2014-10-19,-0.72108,-0.722,-0.719,12
22,6,2014-10-20,-0.71342,-0.72,-0.711,12
22,6,2014-10-21,-0.711,-0.711,-0.711,12
22,6,2014-10-22,-0.711,-0.711,-0.711,12
22,6,2014-10-23,-0.711,-0.711,-0.711,12
22,6,2014-10-24,-0.71342,-0.719,-0.711,12
22,6,2014-10-25,-0.71142,-0.714,-0.709,12
22,6,2014-10-26,-0.71075,-0.712,-0.708,12
22,6,2014-10-27,-0.71108,-0.712,-0.708,12
22,6,2014-10-28,-0.71133,-0.712,-0.711,12
22,6,2014-10-29,-0.71108,-0.712,-0.711,12
22,6,2014-10-30,-0.70708,-0.711,-0.701,12
22,6,2014-10-31,-0.701,-0.701,-0.701,12
22,6,2014-11-01,-0.701,-0.701,-0.701,12
22,6,2014-11-02,-0.701,-0.701,-0.701,12
22,6,2014-11-03,-0.70083,-0.701,-0.699,12
22,6,2014-11-04,-0.69508,-0.701,-0.69,12
22,6,2014-11-05,-0.69042,-0.691,-0.69,12
22,6,2014-11-06,-0.691,-0.691,-0.691,12
22,6,2014-11-07,-0.691,-0.691,-0.691,12
22,6,2014-11-08,-0.6915,-0.692,-0.691,12
22,6,2014-11-09,-0.69175,-0.692,-0.691,12
22,6,2014-11-10,-0.69175,-0.693,-0.687,12
22,6,2014-11-11,-0.68383,-0.688,-0.682,12
22,6,2014-11-12,-0.68292,-0.683,-0.682,12
22,6,2014-11-13,-0.68342,-0.684,-0.683,12
22,6,2014-11-14,-0.68317,-0.684,-0.683,12
22,6,2014-11-15,-0.68383,-0.684,-0.683,12
22,6,2014-11-16,-0.684,-0.684,-0.684,12
22,6,2014-11-17,-0.684,-0.684,-0.684,12
22,6,2014-11-18,-0.68383,-0.684,-0.683,12
22,6,2014-11-19,-0.67975,-0.684,-0.674,12
22,6,2014-11-20,-0.67317,-0.675,-0.672,12
22,6,2014-11-21,-0.67208,-0.673,-0.671,12
22,6,2014-11-22,-0.672,-0.673,-0.671,12
22,6,2014-11-23,-0.67208,-0.673,-0.671,12
22,6,2014-11-24,-0.67158,-0.672,-0.671,12
22,6,2014-11-25,-0.67075,-0.671,-0.67,12
22,6,2014-11-26,-0.67025,-0.671,-0.669,12
22,6,2014-11-27,-0.66983,-0.671,-0.668,12
22,6,2014-11-28,-0.66475,-0.67,-0.659,12
22,6,2014-11-29,-0.65892,-0.661,-0.658,12
22,6,2014-11-30,-0.65808,-0.659,-0.658,12
22,6,2014-12-01,-0.658,-0.658,-0.658,12
22,6,2014-12-02,-0.658,-0.658,-0.658,12
22,6,2014-12-03,-0.65783,-0.658,-0.656,12
22,6,2014-12-04,-0.658,-0.658,-0.658,12
22,6,2014-12-05,-0.658,-0.658,-0.658,12
22,6,2014-12-06,-0.658,-0.658,-0.658,12
22,6,2014-12-07,-0.6555,-0.658,-0.65,12
22,6,2014-12-08,-0.64725,-0.648,-0.647,12
22,6,2014-12-09,-0.647,-0.647,-0.647,12
22,6,2014-12-10,-0.647,-0.647,-0.647,12
22,6,2014-12-11,-0.64675,-0.647,-0.644,12
22,6,2014-12-12,-0.64692,-0.647,-0.646,12
22,6,2014-12-13,-0.64675,-0.647,-0.644,12
22,6,2014-12-14,-0.647,-0.647,-0.647,12
22,6,2014-12-15,-0.64692,-0.647,-0.646,12
22,6,2014-12-16,-0.64675,-0.647,-0.645,12
22,6,2014-12-17,-0.6425,-0.647,-0.638,12
22,6,2014-12-18,-0.63683,-0.64,-0.636,12
22,6,2014-12-19,-0.63608,-0.637,-0.636,12
22,6,2014-12-20,-0.636,-0.636,-0.636,12
22,6,2014-12-21,-0.636,-0.636,-0.636,12
22,6,2014-12-22,-0.636,-0.636,-0.636,12
22,6,2014-12-23,-0.636,-0.636,-0.636,12
22,6,2014-12-24,-0.636,-0.636,-0.636,12
22,6,2014-12-25,-0.636,-0.636,-0.636,12
22,6,2014-12-26,-0.636,-0.636,-0.636,12
22,6,2014-12-27,-0.63567,-0.636,-0.633,12
22,6,2014-12-28,-0.62667,-0.632,-0.625,12
22,6,2014-12-29,-0.624,-0.625,-0.622,12
22,6,2014-12-30,-0.62242,-0.628,-0.621,12
22,6,2014-12-31,-0.63058,-0.632,-0.628,12
22,6,2015-01-01,-0.63183,-0.632,-0.63,12
22,6,2015-01-02,-0.632,-0.632,-0.632,12
22,6,2015-01-03,-0.632,-0.632,-0.632,12
22,6,2015-01-04,-0.63217,-0.633,-0.632,12
22,6,2015-01-05,-0.63233,-0.633,-0.632,12
22,6,2015-01-06,-0.632,-0.632,-0.632,12
22,6,2015-01-07,-0.63192,-0.632,-0.631,12
22,6,2015-01-08,-0.63192,-0.632,-0.631,12
22,6,2015-01-09,-0.63167,-0.632,-0.629,12
22,6,2015-01-10,-0.631,-0.632,-0.628,12
22,6,2015-01-11,-0.63083,-0.634,-0.627,12
22,6,2015-01-12,-0.63217,-0.635,-0.627,12
22,6,2015-01-13,-0.63492,-0.635,-0.634,12
22,6,2015-01-14,-0.63433,-0.635,-0.633,12
22,6,2015-01-15,-0.6335,-0.634,-0.633,12
22,6,2015-01-16,-0.63292,-0.634,-0.632,12
22,6,2015-01-17,-0.634,-0.635,-0.633,12
22,6,2015-01-18,-0.63442,-0.635,-0.634,12
22,6,2015-01-19,-0.635,-0.635,-0.635,12
22,6,2015-01-20,-0.63575,-0.638,-0.635,12
22,6,2015-01-21,-0.64542,-0.646,-0.643,12
22,6,2015-01-22,-0.646,-0.646,-0.646,12
22,6,2015-01-23,-0.646,-0.646,-0.646,12
22,6,2015-01-24,-0.64633,-0.649,-0.646,12
22,6,2015-01-25,-0.65583,-0.657,-0.646,12
22,6,2015-01-26,-0.657,-0.657,-0.657,12
22,6,2015-01-27,-0.65975,-0.667,-0.657,12
22,6,2015-01-28,-0.667,-0.667,-0.667,12
22,6,2015-01-29,-0.66708,-0.668,-0.667,12
22,6,2015-01-30,-0.67642,-0.678,-0.67,12
22,6,2015-01-31,-0.678,-0.678,-0.678,12
22,6,2015-02-01,-0.68558,-0.688,-0.678,12
22,6,2015-02-02,-0.688,-0.688,-0.688,12
22,6,2015-02-03,-0.69442,-0.699,-0.688,12
22,6,2015-02-04,-0.699,-0.699,-0.699,12
22,6,2015-02-05,-0.7065,-0.71,-0.699,12
22,6,2015-02-06,-0.71133,-0.719,-0.709,12
22,6,2015-02-07,-0.72067,-0.721,-0.72,12
22,6,2015-02-08,-0.72275,-0.731,-0.721,12
22,6,2015-02-09,-0.731,-0.731,-0.731,12
22,6,2015-02-10,-0.73667,-0.742,-0.731,12
22,6,2015-02-11,-0.743,-0.753,-0.742,12
22,6,2015-02-12,-0.753,-0.753,-0.753,12
22,6,2015-02-13,-0.75642,-0.762,-0.751,12
22,6,2015-02-14,-0.761,-0.762,-0.76,12
22,6,2015-02-15,-0.76933,-0.771,-0.761,12
22,6,2015-02-16,-0.77217,-0.782,-0.771,12
22,6,2015-02-17,-0.782,-0.782,-0.782,12
22,6,2015-02-18,-0.78667,-0.793,-0.782,12
22,6,2015-02-19,-0.79467,-0.804,-0.793,12
22,6,2015-02-20,-0.804,-0.804,-0.804,12
22,6,2015-02-21,-0.81017,-0.815,-0.804,12
22,6,2015-02-22,-0.815,-0.815,-0.815,12
22,6,2015-02-23,-0.82358,-0.826,-0.815,12
22,6,2015-02-24,-0.8305,-0.837,-0.826,12
22,6,2015-02-25,-0.83642,-0.837,-0.836,12
22,6,2015-02-26,-0.84683,-0.848,-0.839,12
22,6,2015-02-27,-0.85292,-0.859,-0.847,12
22,6,2015-02-28,-0.8595,-0.86,-0.859,12
22,6,2015-03-01,-0.86792,-0.871,-0.859,12
22,6,2015-03-02,-0.87283,-0.881,-0.87,12
22,6,2015-03-03,-0.88125,-0.882,-0.88,12
22,6,2015-03-04,-0.89192,-0.893,-0.887,12
22,6,2015-03-05,-0.89617,-0.903,-0.892,12
22,6,2015-03-06,-0.9025,-0.904,-0.901,12
22,6,2015-03-07,-0.912,-0.914,-0.906,12
22,6,2015-03-08,-0.91733,-0.923,-0.912,12
22,6,2015-03-09,-0.92333,-0.933,-0.921,12
22,6,2015-03-10,-0.93283,-0.933,-0.931,12
22,6,2015-03-11,-0.9365,-0.944,-0.932,12
22,6,2015-03-12,-0.94392,-0.947,-0.943,12
22,6,2015-03-13,-0.95342,-0.954,-0.953,12
22,6,2015-03-14,-0.95992,-0.966,-0.953,12
22,6,2015-03-15,-0.96933,-0.976,-0.966,12
22,6,2015-03-16,-0.97608,-0.977,-0.976,12
22,6,2015-03-17,-0.98475,-0.988,-0.976,12
22,6,2015-03-18,-0.98833,-0.998,-0.986,12
22,6,2015-03-19,-0.99792,-0.998,-0.997,12
22,6,2015-03-20,-1.006,-1.012,-0.997,12
22,6,2015-03-21,-1.01125,-1.02,-1.009,12
22,6,2015-03-22,-1.02033,-1.022,-1.02,12
22,6,2015-03-23,-1.02325,-1.031,-1.02,12
22,6,2015-03-24,-1.03183,-1.034,-1.031,12
22,6,2015-03-25,-1.04167,-1.043,-1.035,12
22,6,2015-03-26,-1.04792,-1.055,-1.043,12
22,6,2015-03-27,-1.05667,-1.065,-1.055,12
22,6,2015-03-28,-1.06675,-1.067,-1.064,12
22,6,2015-03-29,-1.07067,-1.078,-1.067,12
22,6,2015-03-30,-1.07808,-1.079,-1.078,12
22,6,2015-03-31,-1.08775,-1.089,-1.08,12
22,6,2015-04-01,-1.09492,-1.1,-1.089,12
22,6,2015-04-02,-1.10008,-1.108,-1.098,12
22,6,2015-04-03,-1.11,-1.111,-1.109,12
22,6,2015-04-04,-1.11542,-1.12,-1.109,12
22,6,2015-04-05,-1.1195,-1.122,-1.119,12
22,6,2015-04-06,-1.12992,-1.131,-1.129,12
22,6,2015-04-07,-1.13425,-1.141,-1.129,12
22,6,2015-04-08,-1.14175,-1.15,-1.14,12
22,6,2015-04-09,-1.15067,-1.151,-1.15,12
22,6,2015-04-10,-1.15708,-1.162,-1.151,12
22,6,2015-04-11,-1.16133,-1.163,-1.161,12
22,6,2015-04-12,-1.17092,-1.173,-1.161,12
22,6,2015-04-13,-1.17608,-1.183,-1.172,12
22,6,2015-04-14,-1.18325,-1.184,-1.183,12
22,6,2015-04-15,-1.19208,-1.196,-1.184,12
22,6,2015-04-16,-1.19667,-1.206,-1.194,12
22,6,2015-04-17,-1.20567,-1.206,-1.205,12
22,6,2015-04-18,-1.21167,-1.218,-1.206,12
22,6,2015-04-19,-1.21758,-1.218,-1.216,12
22,6,2015-04-20,-1.22692,-1.229,-1.221,12
22,6,2015-04-21,-1.23467,-1.239,-1.227,12
22,6,2015-04-22,-1.2385,-1.24,-1.238,12
22,6,2015-04-23,-1.24725,-1.25,-1.239,12
22,6,2015-04-24,-1.25158,-1.26,-1.249,12
22,6,2015-04-25,-1.26075,-1.262,-1.26,12
22,6,2015-04-26,-1.26858,-1.272,-1.26,12
22,6,2015-04-27,-1.27433,-1.283,-1.272,12
22,6,2015-04-28,-1.28417,-1.285,-1.284,12
22,6,2015-04-29,-1.28742,-1.296,-1.284,12
22,6,2015-04-30,-1.29492,-1.295,-1.294,12
22,6,2015-05-01,-1.303,-1.306,-1.295,12
22,6,2015-05-02,-1.30758,-1.316,-1.305,12
22,6,2015-05-03,-1.31792,-1.321,-1.317,12
22,6,2015-05-04,-1.32683,-1.332,-1.321,12
22,6,2015-05-05,-1.33258,-1.334,-1.332,12
22,6,2015-05-06,-1.3425,-1.344,-1.337,12
22,6,2015-05-07,-1.3435,-1.349,-1.342,12
22,6,2015-05-08,-1.35192,-1.354,-1.349,12
22,6,2015-05-09,-1.35483,-1.362,-1.349,12
22,6,2015-05-10,-1.35792,-1.362,-1.354,12
22,6,2015-05-11,-1.36408,-1.369,-1.355,12
22,6,2015-05-12,-1.36508,-1.366,-1.365,12
22,6,2015-05-13,-1.37492,-1.377,-1.368,12
22,6,2015-05-14,-1.37683,-1.377,-1.376,12
22,6,2015-05-15,-1.3805,-1.388,-1.376,12
22,6,2015-05-16,-1.38825,-1.39,-1.388,12
22,6,2015-05-17,-1.38858,-1.389,-1.388,12
22,6,2015-05-18,-1.39158,-1.397,-1.389,12
22,6,2015-05-19,-1.40033,-1.401,-1.398,12
22,6,2015-05-20,-1.40083,-1.401,-1.4,12
22,6,2015-05-21,-1.40092,-1.401,-1.4,12
22,6,2015-05-22,-1.4005,-1.401,-1.4,12
22,6,2015-05-23,-1.40067,-1.401,-1.4,12
22,6,2015-05-24,-1.40017,-1.401,-1.399,12
22,6,2015-05-25,-1.39933,-1.401,-1.398,12
22,6,2015-05-26,-1.39933,-1.401,-1.397,12
22,6,2015-05-27,-1.39275,-1.399,-1.387,12
22,6,2015-05-28,-1.3875,-1.388,-1.387,12
22,6,2015-05-29,-1.38717,-1.388,-1.387,12
22,6,2015-05-30,-1.38083,-1.387,-1.376,12
22,6,2015-05-31,-1.37642,-1.377,-1.376,12
22,6,2015-06-01,-1.37558,-1.377,-1.369,12
22,6,2015-06-02,-1.3655,-1.367,-1.365,12
22,6,2015-06-03,-1.36275,-1.366,-1.354,12
22,6,2015-06-04,-1.35417,-1.355,-1.354,12
22,6,2015-06-05,-1.3485,-1.354,-1.343,12
22,6,2015-06-06,-1.34275,-1.343,-1.34,12
22,6,2015-06-07,-1.333,-1.339,-1.332,12
22,6,2015-06-08,-1.33025,-1.333,-1.322,12
22,6,2015-06-09,-1.32117,-1.322,-1.321,12
22,6,2015-06-10,-1.31383,-1.321,-1.31,12
22,6,2015-06-11,-1.30642,-1.311,-1.299,12
22,6,2015-06-12,-1.29917,-1.3,-1.299,12
22,6,2015-06-13,-1.29008,-1.299,-1.288,12
22,6,2015-06-14,-1.28333,-1.289,-1.277,12
22,6,2015-06-15,-1.27717,-1.278,-1.277,12
22,6,2015-06-16,-1.27017,-1.278,-1.266,12
22,6,2015-06-17,-1.26358,-1.267,-1.256,12
22,6,2015-06-18,-1.256,-1.256,-1.256,12
22,6,2015-06-19,-1.24642,-1.252,-1.245,12
22,6,2015-06-20,-1.24017,-1.245,-1.234,12
22,6,2015-06-21,-1.23433,-1.235,-1.234,12
22,6,2015-06-22,-1.22633,-1.234,-1.223,12
22,6,2015-06-23,-1.217,-1.224,-1.205,12
22,6,2015-06-24,-1.21042,-1.215,-1.203,12
22,6,2015-06-25,-1.2005,-1.211,-1.194,12
22,6,2015-06-26,-1.19717,-1.202,-1.185,12
22,6,2015-06-27,-1.18467,-1.188,-1.182,12
22,6,2015-06-28,-1.17708,-1.183,-1.167,12
22,6,2015-06-29,-1.17033,-1.175,-1.165,12
22,6,2015-06-30,-1.16367,-1.174,-1.157,12
22,6,2015-07-01,-1.15325,-1.158,-1.15,12
22,6,2015-07-02,-1.15183,-1.16,-1.142,12
22,6,2015-07-03,-1.14375,-1.149,-1.139,12
22,6,2015-07-04,-1.13767,-1.143,-1.129,12
22,6,2015-07-05,-1.13075,-1.135,-1.126,12
22,6,2015-07-06,-1.12983,-1.134,-1.127,12
22,6,2015-07-07,-1.12042,-1.133,-1.116,12
22,6,2015-07-08,-1.12008,-1.124,-1.11,12
22,6,2015-07-09,-1.10858,-1.114,-1.104,12
22,6,2015-07-10,-1.0995,-1.104,-1.094,12
22,6,2015-07-11,-1.09908,-1.104,-1.094,12
22,6,2015-07-12,-1.091,-1.097,-1.085,12
22,6,2015-07-13,-1.08642,-1.091,-1.081,12
22,6,2015-07-14,-1.0845,-1.089,-1.079,12
22,6,2015-07-15,-1.07608,-1.081,-1.07,12
22,6,2015-07-16,-1.07275,-1.077,-1.069,12
22,6,2015-07-17,-1.06692,-1.071,-1.059,12
22,6,2015-07-18,-1.0615,-1.067,-1.054,12
22,6,2015-07-19,-1.05425,-1.06,-1.047,12
22,6,2015-07-20,-1.04575,-1.05,-1.039,12
22,6,2015-07-21,-1.0445,-1.049,-1.04,12
22,6,2015-07-22,-1.03825,-1.045,-1.032,12
22,6,2015-07-23,-1.0315,-1.036,-1.027,12
22,6,2015-07-24,-1.02817,-1.034,-1.022,12
22,6,2015-07-25,-1.02033,-1.026,-1.013,12
22,6,2015-07-26,-1.01833,-1.024,-1.012,12
22,6,2015-07-27,-1.0125,-1.018,-1.009,12
22,6,2015-07-28,-1.00692,-1.013,-0.998,12
22,6,2015-07-29,-1.00258,-1.003,-1.002,12
22,6,2015-07-30,-0.999,-1.008,-0.991,12
22,6,2015-07-31,-0.99425,-1,-0.991,12
22,6,2015-08-01,-0.98883,-0.996,-0.98,12
22,6,2015-08-02,-0.98442,-0.99,-0.974,12
22,6,2015-08-03,-0.98008,-0.989,-0.971,12
22,6,2015-08-04,-0.97892,-0.982,-0.971,12
22,6,2015-08-05,-0.97183,-0.977,-0.968,12
22,6,2015-08-06,-0.96733,-0.971,-0.96,12
22,6,2015-08-07,-0.96383,-0.971,-0.96,12
22,6,2015-08-08,-0.9575,-0.968,-0.95,12
22,6,2015-08-09,-0.95617,-0.96,-0.95,12
22,6,2015-08-10,-0.95083,-0.96,-0.943,12
22,6,2015-08-11,-0.944,-0.949,-0.939,12
22,6,2015-08-12,-0.94567,-0.95,-0.939,12
22,6,2015-08-13,-0.93733,-0.948,-0.931,12
22,6,2015-08-14,-0.9375,-0.939,-0.936,12
22,6,2015-08-15,-0.92708,-0.935,-0.921,12
22,6,2015-08-16,-0.92425,-0.929,-0.919,12
22,6,2015-08-17,-0.92167,-0.93,-0.911,12
22,6,2015-08-18,-0.91542,-0.919,-0.908,12
22,6,2015-08-19,-0.9175,-0.921,-0.91,12
22,6,2015-08-20,-0.90833,-0.914,-0.905,12
22,6,2015-08-21,-0.90733,-0.914,-0.897,12
22,6,2015-08-22,-0.89717,-0.904,-0.893,12
22,6,2015-08-23,-0.90217,-0.905,-0.898,12
22,6,2015-08-24,-0.89875,-0.902,-0.891,12
22,6,2015-08-25,-0.89017,-0.898,-0.885,12
22,6,2015-08-26,-0.88667,-0.892,-0.882,12
22,6,2015-08-27,-0.88567,-0.89,-0.881,12
22,6,2015-08-28,-0.88275,-0.892,-0.877,12
22,6,2015-08-29,-0.87683,-0.883,-0.872,12
22,6,2015-08-30,-0.87125,-0.88,-0.863,12
22,6,2015-08-31,-0.87133,-0.879,-0.863,12
22,6,2015-09-01,-0.86392,-0.873,-0.86,12
22,6,2015-09-02,-0.86208,-0.866,-0.861,12
22,6,2015-09-03,-0.85833,-0.868,-0.852,12
22,6,2015-09-04,-0.85333,-0.854,-0.852,12
22,6,2015-09-05,-0.84892,-0.852,-0.839,12
22,6,2015-09-06,-0.83933,-0.84,-0.839,12
22,6,2015-09-07,-0.84058,-0.845,-0.838,12
22,6,2015-09-08,-0.83617,-0.84,-0.833,12
22,6,2015-09-09,-0.83317,-0.835,-0.832,12
22,6,2015-09-10,-0.82633,-0.832,-0.823,12
22,6,2015-09-11,-0.824,-0.825,-0.823,12
22,6,2015-09-12,-0.82417,-0.825,-0.823,12
22,6,2015-09-13,-0.82192,-0.825,-0.817,12
22,6,2015-09-14,-0.81558,-0.822,-0.811,12
22,6,2015-09-15,-0.81767,-0.822,-0.813,12
22,6,2015-09-16,-0.81817,-0.823,-0.812,12
22,6,2015-09-17,-0.81183,-0.822,-0.802,12
22,6,2015-09-18,-0.80558,-0.81,-0.801,12
22,6,2015-09-19,-0.80467,-0.809,-0.8,12
22,6,2015-09-20,-0.79867,-0.804,-0.791,12
22,6,2015-09-21,-0.79142,-0.794,-0.789,12
22,6,2015-09-22,-0.79225,-0.795,-0.79,12
22,6,2015-09-23,-0.78608,-0.793,-0.782,12
22,6,2015-09-24,-0.78267,-0.785,-0.782,12
22,6,2015-09-25,-0.78258,-0.784,-0.782,12
22,6,2015-09-26,-0.78192,-0.782,-0.781,12
22,6,2015-09-27,-0.77408,-0.78,-0.771,12
22,6,2015-09-28,-0.771,-0.771,-0.771,12
22,6,2015-09-29,-0.771,-0.771,-0.771,12
22,6,2015-09-30,-0.77067,-0.771,-0.769,12
22,8,1996-10-03,-1.69,-1.69,-1.69,1
22,8,1996-10-04,-1.69,-1.69,-1.69,1
22,8,1996-10-05,-1.69,-1.69,-1.69,1
22,8,1996-10-06,-1.68,-1.68,-1.68,1
22,8,1996-10-07,-1.68,-1.68,-1.68,1
22,8,1996-10-08,-1.68,-1.68,-1.68,1
22,8,1996-10-09,-1.67,-1.67,-1.67,1
22,8,1996-10-10,-1.67,-1.67,-1.67,1
22,8,1996-10-11,-1.67,-1.67,-1.67,1
22,8,1996-10-12,-1.66,-1.66,-1.66,1
22,8,1996-10-13,-1.66,-1.66,-1.66,1
22,8,1996-10-14,-1.65,-1.65,-1.65,1
22,8,1996-10-15,-1.65,-1.65,-1.65,1
22,8,1996-10-16,-1.64,-1.64,-1.64,1
22,8,1996-10-17,-1.64,-1.64,-1.64,1
22,8,1996-10-18,-1.64,-1.64,-1.64,1
22,8,1996-10-19,-1.63,-1.63,-1.63,1
22,8,1996-10-20,-1.63,-1.63,-1.63,1
22,8,1996-10-21,-1.63,-1.63,-1.63,1
22,8,1996-10-22,-1.62,-1.62,-1.62,1
22,8,1996-10-23,-1.62,-1.62,-1.62,1
22,8,1996-10-24,-1.61,-1.61,-1.61,1
22,8,1996-10-25,-1.6,-1.6,-1.6,1
22,8,1996-10-26,-1.6,-1.6,-1.6,1
22,8,1996-10-27,-1.59,-1.59,-1.59,1
22,8,1996-10-28,-1.59,-1.59,-1.59,1
22,8,1996-10-29,-1.59,-1.59,-1.59,1
22,8,1996-10-30,-1.58,-1.58,-1.58,1
22,8,1996-10-31,-1.58,-1.58,-1.58,1
22,8,1996-11-01,-1.58,-1.58,-1.58,1
22,8,1996-11-02,-1.57,-1.57,-1.57,1
22,8,1996-11-03,-1.57,-1.57,-1.57,1
22,8,1996-11-04,-1.57,-1.57,-1.57,1
22,8,1996-11-05,-1.56,-1.56,-1.56,1
22,8,1996-11-06,-1.56,-1.56,-1.56,1
22,8,1996-11-07,-1.56,-1.56,-1.56,1
22,8,1996-11-08,-1.55,-1.55,-1.55,1
22,8,1996-11-09,-1.55,-1.55,-1.55,1
22,8,1996-11-10,-1.55,-1.55,-1.55,1
22,8,1996-11-11,-1.54,-1.54,-1.54,1
22,8,1996-11-12,-1.54,-1.54,-1.54,1
22,8,1996-11-13,-1.54,-1.54,-1.54,1
22,8,1996-11-14,-1.54,-1.54,-1.54,1
22,8,1996-11-15,-1.53,-1.53,-1.53,1
22,8,1996-11-16,-1.52,-1.52,-1.52,1
22,8,1996-11-17,-1.52,-1.52,-1.52,1
22,8,1996-11-18,-1.52,-1.52,-1.52,1
22,8,1996-11-19,-1.51,-1.51,-1.51,1
22,8,1996-11-20,-1.51,-1.51,-1.51,1
22,8,1996-11-21,-1.51,-1.51,-1.51,1
22,8,1996-11-22,-1.51,-1.51,-1.51,1
22,8,1996-11-23,-1.5,-1.5,-1.5,1
22,8,1996-11-24,-1.5,-1.5,-1.5,1
22,8,1996-11-25,-1.5,-1.5,-1.5,1
22,8,1996-11-26,-1.5,-1.5,-1.5,1
22,8,1996-11-27,-1.5,-1.5,-1.5,1
22,8,1996-11-28,-1.5,-1.5,-1.5,1
22,8,1996-11-29,-1.49,-1.49,-1.49,1
22,8,1996-11-30,-1.49,-1.49,-1.49,1
22,8,1996-12-01,-1.49,-1.49,-1.49,1
22,8,1996-12-02,-1.49,-1.49,-1.49,1
22,8,1996-12-03,-1.49,-1.49,-1.49,1
22,8,1996-12-04,-1.49,-1.49,-1.49,1
22,8,1996-12-05,-1.49,-1.49,-1.49,1
22,8,1996-12-06,-1.49,-1.49,-1.49,1
22,8,1996-12-07,-1.49,-1.49,-1.49,1
22,8,1996-12-08,-1.49,-1.49,-1.49,1
22,8,1996-12-09,-1.49,-1.49,-1.49,1
22,8,1996-12-10,-1.49,-1.49,-1.49,1
22,8,1996-12-11,-1.49,-1.49,-1.49,1
22,8,1996-12-12,-1.49,-1.49,-1.49,1
22,8,1996-12-13,-1.49,-1.49,-1.49,1
22,8,1996-12-14,-1.49,-1.49,-1.49,1
22,8,1996-12-15,-1.49,-1.49,-1.49,1
22,8,1996-12-16,-1.49,-1.49,-1.49,1
22,8,1996-12-17,-1.49,-1.49,-1.49,1
22,8,1996-12-18,-1.49,-1.49,-1.49,1
22,8,1996-12-19,-1.49,-1.49,-1.49,1
22,8,1996-12-20,-1.49,-1.49,-1.49,1
22,8,1996-12-21,-1.49,-1.49,-1.49,1
22,8,1996-12-22,-1.49,-1.49,-1.49,1
22,8,1996-12-23,-1.49,-1.49,-1.49,1
22,8,1996-12-24,-1.49,-1.49,-1.49,1
22,8,1996-12-25,-1.49,-1.49,-1.49,1
22,8,1996-12-26,-1.49,-1.49,-1.49,1
22,8,1996-12-27,-1.49,-1.49,-1.49,1
22,8,1996-12-28,-1.49,-1.49,-1.49,1
22,8,1996-12-29,-1.49,-1.49,-1.49,1
22,8,1996-12-30,-1.49,-1.49,-1.49,1
22,8,1996-12-31,-1.5,-1.5,-1.5,1
22,8,1997-01-01,-1.5,-1.5,-1.5,1
22,8,1997-01-02,-1.5,-1.5,-1.5,1
22,8,1997-01-03,-1.5,-1.5,-1.5,1
22,8,1997-01-04,-1.5,-1.5,-1.5,1
22,8,1997-01-05,-1.5,-1.5,-1.5,1
22,8,1997-01-06,-1.5,-1.5,-1.5,1
22,8,1997-01-07,-1.5,-1.5,-1.5,1
22,8,1997-01-08,-1.5,-1.5,-1.5,1
22,8,1997-01-09,-1.5,-1.5,-1.5,1
22,8,1997-01-10,-1.51,-1.51,-1.51,1
22,8,1997-01-11,-1.51,-1.51,-1.51,1
22,8,1997-01-12,-1.51,-1.51,-1.51,1
22,8,1997-01-13,-1.51,-1.51,-1.51,1
22,8,1997-01-14,-1.51,-1.51,-1.51,1
22,8,1997-01-15,-1.51,-1.51,-1.51,1
22,8,1997-01-16,-1.51,-1.51,-1.51,1
22,8,1997-01-17,-1.51,-1.51,-1.51,1
22,8,1997-01-18,-1.51,-1.51,-1.51,1
22,8,1997-01-19,-1.51,-1.51,-1.51,1
22,8,1997-01-20,-1.51,-1.51,-1.51,1
22,8,1997-01-21,-1.52,-1.52,-1.52,1
22,8,1997-01-22,-1.52,-1.52,-1.52,1
22,8,1997-01-23,-1.52,-1.52,-1.52,1
22,8,1997-01-24,-1.52,-1.52,-1.52,1
22,8,1997-01-25,-1.52,-1.52,-1.52,1
22,8,1997-01-26,-1.52,-1.52,-1.52,1
22,8,1997-01-27,-1.52,-1.52,-1.52,1
22,8,1997-01-28,-1.53,-1.53,-1.53,1
22,8,1997-01-29,-1.53,-1.53,-1.53,1
22,8,1997-01-30,-1.54,-1.54,-1.54,1
22,8,1997-01-31,-1.54,-1.54,-1.54,1
22,8,1997-02-01,-1.54,-1.54,-1.54,1
22,8,1997-02-02,-1.55,-1.55,-1.55,1
22,8,1997-02-03,-1.55,-1.55,-1.55,1
22,8,1997-02-04,-1.55,-1.55,-1.55,1
22,8,1997-02-05,-1.55,-1.55,-1.55,1
22,8,1997-02-06,-1.55,-1.55,-1.55,1
22,8,1997-02-07,-1.55,-1.55,-1.55,1
22,8,1997-02-08,-1.56,-1.56,-1.56,1
22,8,1997-02-09,-1.56,-1.56,-1.56,1
22,8,1997-02-10,-1.56,-1.56,-1.56,1
22,8,1997-02-11,-1.57,-1.57,-1.57,1
22,8,1997-02-12,-1.57,-1.57,-1.57,1
22,8,1997-02-13,-1.57,-1.57,-1.57,1
22,8,1997-02-14,-1.57,-1.57,-1.57,1
22,8,1997-02-15,-1.57,-1.57,-1.57,1
22,8,1997-02-16,-1.58,-1.58,-1.58,1
22,8,1997-02-17,-1.58,-1.58,-1.58,1
22,8,1997-02-18,-1.58,-1.58,-1.58,1
22,8,1997-02-19,-1.58,-1.58,-1.58,1
22,8,1997-02-20,-1.59,-1.59,-1.59,1
22,8,1997-02-21,-1.59,-1.59,-1.59,1
22,8,1997-02-22,-1.59,-1.59,-1.59,1
22,8,1997-02-23,-1.6,-1.6,-1.6,1
22,8,1997-02-24,-1.6,-1.6,-1.6,1
22,8,1997-02-25,-1.6,-1.6,-1.6,1
22,8,1997-02-26,-1.6,-1.6,-1.6,1
22,8,1997-02-27,-1.61,-1.61,-1.61,1
22,8,1997-02-28,-1.61,-1.61,-1.61,1
22,8,1997-03-01,-1.61,-1.61,-1.61,1
22,8,1997-03-02,-1.61,-1.61,-1.61,1
22,8,1997-03-03,-1.61,-1.61,-1.61,1
22,8,1997-03-04,-1.62,-1.62,-1.62,1
22,8,1997-03-05,-1.62,-1.62,-1.62,1
22,8,1997-03-06,-1.62,-1.62,-1.62,1
22,8,1997-03-07,-1.63,-1.63,-1.63,1
22,8,1997-03-08,-1.63,-1.63,-1.63,1
22,8,1997-03-09,-1.63,-1.63,-1.63,1
22,8,1997-03-10,-1.63,-1.63,-1.63,1
22,8,1997-03-11,-1.64,-1.64,-1.64,1
22,8,1997-03-12,-1.64,-1.64,-1.64,1
22,8,1997-03-13,-1.64,-1.64,-1.64,1
22,8,1997-03-14,-1.65,-1.65,-1.65,1
22,8,1997-03-15,-1.65,-1.65,-1.65,1
22,8,1997-03-16,-1.65,-1.65,-1.65,1
22,8,1997-03-17,-1.66,-1.66,-1.66,1
22,8,1997-03-18,-1.66,-1.66,-1.66,1
22,8,1997-03-19,-1.66,-1.66,-1.66,1
22,8,1997-03-20,-1.67,-1.67,-1.67,1
22,8,1997-03-21,-1.68,-1.68,-1.68,1
22,8,1997-03-22,-1.68,-1.68,-1.68,1
22,8,1997-03-23,-1.68,-1.68,-1.68,1
22,8,1997-03-24,-1.69,-1.69,-1.69,1
22,8,1997-03-25,-1.69,-1.69,-1.69,1
22,8,1997-03-26,-1.69,-1.69,-1.69,1
22,8,1997-03-27,-1.7,-1.7,-1.7,1
22,8,1997-03-28,-1.7,-1.7,-1.7,1
22,8,1997-03-29,-1.7,-1.7,-1.7,1
22,8,1997-03-30,-1.71,-1.71,-1.71,1
22,8,1997-03-31,-1.71,-1.71,-1.71,1
22,8,1997-04-01,-1.72,-1.72,-1.72,1
22,8,1997-04-02,-1.72,-1.72,-1.72,1
22,8,1997-04-03,-1.72,-1.72,-1.72,1
22,8,1997-04-04,-1.73,-1.73,-1.73,1
22,8,1997-04-05,-1.73,-1.73,-1.73,1
22,8,1997-04-06,-1.74,-1.74,-1.74,1
22,8,1997-04-07,-1.74,-1.74,-1.74,1
22,8,1997-04-08,-1.74,-1.74,-1.74,1
22,8,1997-04-09,-1.75,-1.75,-1.75,1
22,8,1997-04-10,-1.75,-1.75,-1.75,1
22,8,1997-04-11,-1.76,-1.76,-1.76,1
22,8,1997-04-12,-1.76,-1.76,-1.76,1
22,8,1997-04-13,-1.77,-1.77,-1.77,1
22,8,1997-04-14,-1.78,-1.78,-1.78,1
22,8,1997-04-15,-1.78,-1.78,-1.78,1
22,8,1997-04-16,-1.79,-1.79,-1.79,1
22,8,1997-04-17,-1.79,-1.79,-1.79,1
22,8,1997-04-18,-1.79,-1.79,-1.79,1
22,8,1997-04-19,-1.8,-1.8,-1.8,1
22,8,1997-04-20,-1.8,-1.8,-1.8,1
22,8,1997-04-21,-1.81,-1.81,-1.81,1
22,8,1997-04-22,-1.81,-1.81,-1.81,1
22,8,1997-04-23,-1.81,-1.81,-1.81,1
22,8,1997-04-24,-1.82,-1.82,-1.82,1
22,8,1997-04-25,-1.82,-1.82,-1.82,1
22,8,1997-04-26,-1.83,-1.83,-1.83,1
22,8,1997-04-27,-1.83,-1.83,-1.83,1
22,8,1997-04-28,-1.84,-1.84,-1.84,1
22,8,1997-04-29,-1.84,-1.84,-1.84,1
22,8,1997-04-30,-1.84,-1.84,-1.84,1
22,8,1997-05-01,-1.85,-1.85,-1.85,1
22,8,1997-05-02,-1.85,-1.85,-1.85,1
22,8,1997-05-03,-1.86,-1.86,-1.86,1
22,8,1997-05-04,-1.86,-1.86,-1.86,1
22,8,1997-05-05,-1.87,-1.87,-1.87,1
22,8,1997-05-06,-1.88,-1.88,-1.88,1
22,8,1997-05-07,-1.88,-1.88,-1.88,1
22,8,1997-05-08,-1.88,-1.88,-1.88,1
22,8,1997-05-09,-1.89,-1.89,-1.89,1
22,8,1997-05-10,-1.89,-1.89,-1.89,1
22,8,1997-05-11,-1.9,-1.9,-1.9,1
22,8,1997-05-12,-1.9,-1.9,-1.9,1
22,8,1997-05-13,-1.91,-1.91,-1.91,1
22,8,1997-05-14,-1.91,-1.91,-1.91,1
22,8,1997-05-15,-1.92,-1.92,-1.92,1
22,8,1997-05-16,-1.92,-1.92,-1.92,1
22,8,1997-05-17,-1.94,-1.94,-1.94,1
22,8,1997-05-18,-1.94,-1.94,-1.94,1
22,8,1997-05-19,-1.94,-1.94,-1.94,1
22,8,1997-05-20,-1.95,-1.95,-1.95,1
22,8,1997-05-21,-1.95,-1.95,-1.95,1
22,8,1997-05-22,-1.96,-1.96,-1.96,1
22,8,1997-05-23,-1.97,-1.97,-1.97,1
22,8,1997-05-24,-1.97,-1.97,-1.97,1
22,8,1997-05-25,-1.97,-1.97,-1.97,1
22,8,1997-05-26,-1.98,-1.98,-1.98,1
22,8,1997-05-27,-1.98,-1.98,-1.98,1
22,8,1997-05-28,-1.99,-1.99,-1.99,1
22,8,1997-05-29,-1.99,-1.99,-1.99,1
22,8,1997-05-30,-2,-2,-2,1
22,8,1997-05-31,-2.01,-2.01,-2.01,1
22,8,1997-06-01,-2.01,-2.01,-2.01,1
22,8,1997-06-02,-2.02,-2.02,-2.02,1
22,8,1997-06-03,-2.02,-2.02,-2.02,1
22,8,1997-06-04,-2.02,-2.02,-2.02,1
22,8,1997-06-05,-2.02,-2.02,-2.02,1
22,8,1997-06-06,-2.03,-2.03,-2.03,1
22,8,1997-06-07,-2.03,-2.03,-2.03,1
22,8,1997-06-08,-2.03,-2.03,-2.03,1
22,8,1997-06-09,-2.03,-2.03,-2.03,1
22,8,1997-06-10,-2.04,-2.04,-2.04,1
22,8,1997-06-11,-2.04,-2.04,-2.04,1
22,8,1997-06-12,-2.04,-2.04,-2.04,1
22,8,1997-06-13,-2.05,-2.05,-2.05,1
22,8,1997-06-14,-2.06,-2.06,-2.06,1
22,8,1997-06-15,-2.06,-2.06,-2.06,1
22,8,1997-06-16,-2.05,-2.05,-2.05,1
22,8,1997-06-17,-2.06,-2.06,-2.06,1
22,8,1997-06-18,-2.06,-2.06,-2.06,1
22,8,1997-06-19,-2.07,-2.07,-2.07,1
22,8,1997-06-20,-2.07,-2.07,-2.07,1
22,8,1997-06-21,-2.07,-2.07,-2.07,1
22,8,1997-06-22,-2.06,-2.06,-2.06,1
22,8,1997-06-23,-2.06,-2.06,-2.06,1
22,8,1997-06-24,-2.06,-2.06,-2.06,1
22,8,1997-06-25,-2.06,-2.06,-2.06,1
22,8,1997-06-26,-2.06,-2.06,-2.06,1
22,8,1997-06-27,-2.06,-2.06,-2.06,1
22,8,1997-06-28,-2.06,-2.06,-2.06,1
22,8,1997-06-29,-2.06,-2.06,-2.06,1
22,8,1997-06-30,-2.06,-2.06,-2.06,1
22,8,1997-07-01,-2.06,-2.06,-2.06,1
22,8,1997-07-02,-2.06,-2.06,-2.06,1
22,8,1997-07-03,-2.05,-2.05,-2.05,1
22,8,1997-07-04,-2.05,-2.05,-2.05,1
22,8,1997-07-05,-2.05,-2.05,-2.05,1
22,8,1997-07-06,-2.04,-2.04,-2.04,1
22,8,1997-07-07,-2.04,-2.04,-2.04,1
22,8,1997-07-08,-2.03,-2.03,-2.03,1
22,8,1997-07-09,-2.03,-2.03,-2.03,1
22,8,1997-07-10,-2.03,-2.03,-2.03,1
22,8,1997-07-11,-2.02,-2.02,-2.02,1
22,8,1997-07-12,-2.02,-2.02,-2.02,1
22,8,1997-07-13,-2.01,-2.01,-2.01,1
22,8,1997-07-14,-2.01,-2.01,-2.01,1
22,8,1997-07-15,-2,-2,-2,1
22,8,1997-07-16,-1.99,-1.99,-1.99,1
22,8,1997-07-17,-1.99,-1.99,-1.99,1
22,8,1997-07-18,-1.98,-1.98,-1.98,1
22,8,1997-07-19,-1.98,-1.98,-1.98,1
22,8,1997-07-20,-1.98,-1.98,-1.98,1
22,8,1997-07-21,-1.97,-1.97,-1.97,1
22,8,1997-07-22,-1.96,-1.96,-1.96,1
22,8,1997-07-23,-1.96,-1.96,-1.96,1
22,8,1997-07-24,-1.95,-1.95,-1.95,1
22,8,1997-07-25,-1.94,-1.94,-1.94,1
22,8,1997-07-26,-1.94,-1.94,-1.94,1
22,8,1997-07-27,-1.93,-1.93,-1.93,1
22,8,1997-07-28,-1.93,-1.93,-1.93,1
22,8,1997-07-29,-1.92,-1.92,-1.92,1
22,8,1997-07-30,-1.91,-1.91,-1.91,1
22,8,1997-07-31,-1.91,-1.91,-1.91,1
22,8,1997-08-01,-1.9,-1.9,-1.9,1
22,8,1997-08-02,-1.9,-1.9,-1.9,1
22,8,1997-08-03,-1.89,-1.89,-1.89,1
22,8,1997-08-04,-1.88,-1.88,-1.88,1
22,8,1997-08-05,-1.87,-1.87,-1.87,1
22,8,1997-08-06,-1.87,-1.87,-1.87,1
22,8,1997-08-07,-1.86,-1.86,-1.86,1
22,8,1997-08-08,-1.86,-1.86,-1.86,1
22,8,1997-08-09,-1.85,-1.85,-1.85,1
22,8,1997-08-10,-1.85,-1.85,-1.85,1
22,8,1997-08-11,-1.84,-1.84,-1.84,1
22,8,1997-08-12,-1.83,-1.83,-1.83,1
22,8,1997-08-13,-1.82,-1.82,-1.82,1
22,8,1997-08-14,-1.82,-1.82,-1.82,1
22,8,1997-08-15,-1.81,-1.81,-1.81,1
22,8,1997-08-16,-1.81,-1.81,-1.81,1
22,8,1997-08-17,-1.8,-1.8,-1.8,1
22,8,1997-08-18,-1.8,-1.8,-1.8,1
22,8,1997-08-19,-1.79,-1.79,-1.79,1
22,8,1997-08-20,-1.78,-1.78,-1.78,1
22,8,1997-08-21,-1.78,-1.78,-1.78,1
22,8,1997-08-22,-1.77,-1.77,-1.77,1
22,8,1997-08-23,-1.76,-1.76,-1.76,1
22,8,1997-08-24,-1.76,-1.76,-1.76,1
22,8,1997-08-25,-1.76,-1.76,-1.76,1
22,8,1997-08-26,-1.75,-1.75,-1.75,1
22,8,1997-08-27,-1.74,-1.74,-1.74,1
22,8,1997-08-28,-1.73,-1.73,-1.73,1
22,8,1997-08-29,-1.73,-1.73,-1.73,1
22,8,1997-08-30,-1.72,-1.72,-1.72,1
22,8,1997-08-31,-1.72,-1.72,-1.72,1
22,8,1997-09-01,-1.71,-1.71,-1.71,1
22,8,1997-09-02,-1.7,-1.7,-1.7,1
22,8,1997-09-03,-1.7,-1.7,-1.7,1
22,8,1997-09-04,-1.69,-1.69,-1.69,1
22,8,1997-09-05,-1.69,-1.69,-1.69,1
22,8,1997-09-06,-1.69,-1.69,-1.69,1
22,8,1997-09-07,-1.68,-1.68,-1.68,1
22,8,1997-09-08,-1.68,-1.68,-1.68,1
22,8,1997-09-09,-1.67,-1.67,-1.67,1
22,8,1997-09-10,-1.66,-1.66,-1.66,1
22,8,1997-09-11,-1.66,-1.66,-1.66,1
22,8,1997-09-12,-1.65,-1.65,-1.65,1
22,8,1997-09-13,-1.64,-1.64,-1.64,1
22,8,1997-09-14,-1.64,-1.64,-1.64,1
22,8,1997-09-15,-1.64,-1.64,-1.64,1
22,8,1997-09-16,-1.63,-1.63,-1.63,1
22,8,1997-09-17,-1.62,-1.62,-1.62,1
22,8,1997-09-18,-1.61,-1.61,-1.61,1
22,8,1997-09-19,-1.61,-1.61,-1.61,1
22,8,1997-09-20,-1.61,-1.61,-1.61,1
22,8,1997-09-21,-1.61,-1.61,-1.61,1
22,8,1997-09-22,-1.6,-1.6,-1.6,1
22,8,1997-09-23,-1.6,-1.6,-1.6,1
22,8,1997-09-24,-1.59,-1.59,-1.59,1
22,8,1997-09-25,-1.59,-1.59,-1.59,1
22,8,1997-09-26,-1.58,-1.58,-1.58,1
22,8,1997-09-27,-1.58,-1.58,-1.58,1
22,8,1997-09-28,-1.57,-1.57,-1.57,1
22,8,1997-09-29,-1.57,-1.57,-1.57,1
22,8,1997-09-30,-1.56,-1.56,-1.56,1
22,8,1997-10-01,-1.56,-1.56,-1.56,1
22,8,1997-10-02,-1.56,-1.56,-1.56,1
22,8,1997-10-03,-1.55,-1.55,-1.55,1
22,8,1997-10-04,-1.54,-1.54,-1.54,1
22,8,1997-10-05,-1.54,-1.54,-1.54,1
22,8,1997-10-06,-1.54,-1.54,-1.54,1
22,8,1997-10-07,-1.53,-1.53,-1.53,1
22,8,1997-10-08,-1.53,-1.53,-1.53,1
22,8,1997-10-09,-1.52,-1.52,-1.52,1
22,8,1997-10-10,-1.52,-1.52,-1.52,1
22,8,1997-10-11,-1.51,-1.51,-1.51,1
22,8,1997-10-12,-1.51,-1.51,-1.51,1
22,8,1997-10-13,-1.51,-1.51,-1.51,1
22,8,1997-10-14,-1.5,-1.5,-1.5,1
22,8,1997-10-15,-1.49,-1.49,-1.49,1
22,8,1997-10-16,-1.49,-1.49,-1.49,1
22,8,1997-10-17,-1.49,-1.49,-1.49,1
22,8,1997-10-18,-1.48,-1.48,-1.48,1
22,8,1997-10-19,-1.48,-1.48,-1.48,1
22,8,1997-10-20,-1.48,-1.48,-1.48,1
22,8,1997-10-21,-1.47,-1.47,-1.47,1
22,8,1997-10-22,-1.47,-1.47,-1.47,1
22,8,1997-10-23,-1.46,-1.46,-1.46,1
22,8,1997-10-24,-1.46,-1.46,-1.46,1
22,8,1997-10-25,-1.46,-1.46,-1.46,1
22,8,1997-10-26,-1.45,-1.45,-1.45,1
22,8,1997-10-27,-1.45,-1.45,-1.45,1
22,8,1997-10-28,-1.45,-1.45,-1.45,1
22,8,1997-10-29,-1.44,-1.44,-1.44,1
22,8,1997-10-30,-1.42,-1.42,-1.42,1
22,8,1997-10-31,-1.43,-1.43,-1.43,1
22,8,1997-11-01,-1.42,-1.42,-1.42,1
22,8,1997-11-02,-1.42,-1.42,-1.42,1
22,8,1997-11-03,-1.42,-1.42,-1.42,1
22,8,1997-11-04,-1.41,-1.41,-1.41,1
22,8,1997-11-05,-1.41,-1.41,-1.41,1
22,8,1997-11-06,-1.41,-1.41,-1.41,1
22,8,1997-11-07,-1.4,-1.4,-1.4,1
22,8,1997-11-08,-1.4,-1.4,-1.4,1
22,8,1997-11-09,-1.4,-1.4,-1.4,1
22,8,1997-11-10,-1.39,-1.39,-1.39,1
22,8,1997-11-11,-1.38,-1.38,-1.38,1
22,8,1997-11-12,-1.38,-1.38,-1.38,1
22,8,1997-11-13,-1.38,-1.38,-1.38,1
22,8,1997-11-14,-1.37,-1.37,-1.37,1
22,8,1997-11-15,-1.37,-1.37,-1.37,1
22,8,1997-11-16,-1.37,-1.37,-1.37,1
22,8,1997-11-17,-1.36,-1.36,-1.36,1
22,8,1997-11-18,-1.36,-1.36,-1.36,1
22,8,1997-11-19,-1.36,-1.36,-1.36,1
22,8,1997-11-20,-1.36,-1.36,-1.36,1
22,8,1997-11-21,-1.35,-1.35,-1.35,1
22,8,1997-11-22,-1.35,-1.35,-1.35,1
22,8,1997-11-23,-1.35,-1.35,-1.35,1
22,8,1997-11-24,-1.35,-1.35,-1.35,1
22,8,1997-11-25,-1.34,-1.34,-1.34,1
22,8,1997-11-26,-1.34,-1.34,-1.34,1
22,8,1997-11-27,-1.34,-1.34,-1.34,1
22,8,1997-11-28,-1.34,-1.34,-1.34,1
22,8,1997-11-29,-1.33,-1.33,-1.33,1
22,8,1997-11-30,-1.33,-1.33,-1.33,1
22,8,1997-12-01,-1.33,-1.33,-1.33,1
22,8,1997-12-02,-1.33,-1.33,-1.33,1
22,8,1997-12-03,-1.32,-1.32,-1.32,1
22,8,1997-12-04,-1.32,-1.32,-1.32,1
22,8,1997-12-05,-1.32,-1.32,-1.32,1
22,8,1997-12-06,-1.32,-1.32,-1.32,1
22,8,1997-12-07,-1.32,-1.32,-1.32,1
22,8,1997-12-08,-1.31,-1.31,-1.31,1
22,8,1997-12-09,-1.31,-1.31,-1.31,1
22,8,1997-12-10,-1.31,-1.31,-1.31,1
22,8,1997-12-11,-1.31,-1.31,-1.31,1
22,8,1997-12-12,-1.31,-1.31,-1.31,1
22,8,1997-12-13,-1.31,-1.31,-1.31,1
22,8,1997-12-14,-1.3,-1.3,-1.3,1
22,8,1997-12-15,-1.3,-1.3,-1.3,1
22,8,1997-12-16,-1.29,-1.29,-1.29,1
22,8,1997-12-17,-1.29,-1.29,-1.29,1
22,8,1997-12-18,-1.29,-1.29,-1.29,1
22,8,1997-12-19,-1.29,-1.29,-1.29,1
22,8,1997-12-20,-1.29,-1.29,-1.29,1
22,8,1997-12-21,-1.29,-1.29,-1.29,1
22,8,1997-12-22,-1.29,-1.29,-1.29,1
22,8,1997-12-23,-1.29,-1.29,-1.29,1
22,8,1997-12-24,-1.29,-1.29,-1.29,1
22,8,1997-12-25,-1.28,-1.28,-1.28,1
22,8,1997-12-26,-1.28,-1.28,-1.28,1
22,8,1997-12-27,-1.28,-1.28,-1.28,1
22,8,1997-12-28,-1.28,-1.28,-1.28,1
22,8,1997-12-29,-1.28,-1.28,-1.28,1
22,8,1997-12-30,-1.28,-1.28,-1.28,1
22,8,1997-12-31,-1.28,-1.28,-1.28,1
22,8,1998-01-01,-1.28,-1.28,-1.28,1
22,8,1998-01-02,-1.28,-1.28,-1.28,1
22,8,1998-01-03,-1.28,-1.28,-1.28,1
22,8,1998-01-04,-1.28,-1.28,-1.28,1
22,8,1998-01-05,-1.28,-1.28,-1.28,1
22,8,1998-01-06,-1.28,-1.28,-1.28,1
22,8,1998-01-07,-1.28,-1.28,-1.28,1
22,8,1998-01-08,-1.28,-1.28,-1.28,1
22,8,1998-01-09,-1.28,-1.28,-1.28,1
22,8,1998-01-10,-1.28,-1.28,-1.28,1
22,8,1998-01-11,-1.28,-1.28,-1.28,1
22,8,1998-01-12,-1.28,-1.28,-1.28,1
22,8,1998-01-13,-1.28,-1.28,-1.28,1
22,8,1998-01-14,-1.28,-1.28,-1.28,1
22,8,1998-01-15,-1.29,-1.29,-1.29,1
22,8,1998-01-16,-1.29,-1.29,-1.29,1
22,8,1998-01-17,-1.29,-1.29,-1.29,1
22,8,1998-01-18,-1.29,-1.29,-1.29,1
22,8,1998-01-19,-1.29,-1.29,-1.29,1
22,8,1998-01-20,-1.29,-1.29,-1.29,1
22,8,1998-01-21,-1.29,-1.29,-1.29,1
22,8,1998-01-22,-1.29,-1.29,-1.29,1
22,8,1998-01-23,-1.3,-1.3,-1.3,1
22,8,1998-01-24,-1.3,-1.3,-1.3,1
22,8,1998-01-25,-1.3,-1.3,-1.3,1
22,8,1998-01-26,-1.3,-1.3,-1.3,1
22,8,1998-01-27,-1.3,-1.3,-1.3,1
22,8,1998-01-28,-1.3,-1.3,-1.3,1
22,8,1998-01-29,-1.31,-1.31,-1.31,1
22,8,1998-01-30,-1.31,-1.31,-1.31,1
22,8,1998-01-31,-1.32,-1.32,-1.32,1
22,8,1998-02-01,-1.32,-1.32,-1.32,1
22,8,1998-02-02,-1.32,-1.32,-1.32,1
22,8,1998-02-03,-1.33,-1.33,-1.33,1
22,8,1998-02-04,-1.33,-1.33,-1.33,1
22,8,1998-02-05,-1.33,-1.33,-1.33,1
22,8,1998-02-06,-1.32,-1.32,-1.32,1
22,8,1998-02-07,-1.33,-1.33,-1.33,1
22,8,1998-02-08,-1.33,-1.33,-1.33,1
22,8,1998-02-09,-1.33,-1.33,-1.33,1
22,8,1998-02-10,-1.33,-1.33,-1.33,1
22,8,1998-02-11,-1.34,-1.34,-1.34,1
22,8,1998-02-12,-1.34,-1.34,-1.34,1
22,8,1998-02-13,-1.34,-1.34,-1.34,1
22,8,1998-02-14,-1.34,-1.34,-1.34,1
22,8,1998-02-15,-1.34,-1.34,-1.34,1
22,8,1998-02-16,-1.35,-1.35,-1.35,1
22,8,1998-02-17,-1.36,-1.36,-1.36,1
22,8,1998-02-18,-1.36,-1.36,-1.36,1
22,8,1998-02-19,-1.36,-1.36,-1.36,1
22,8,1998-02-20,-1.36,-1.36,-1.36,1
22,8,1998-02-21,-1.37,-1.37,-1.37,1
22,8,1998-02-22,-1.37,-1.37,-1.37,1
22,8,1998-02-23,-1.37,-1.37,-1.37,1
22,8,1998-02-24,-1.38,-1.38,-1.38,1
22,8,1998-02-25,-1.38,-1.38,-1.38,1
22,8,1998-02-26,-1.38,-1.38,-1.38,1
22,8,1998-02-27,-1.38,-1.38,-1.38,1
22,8,1998-02-28,-1.39,-1.39,-1.39,1
22,8,1998-03-01,-1.39,-1.39,-1.39,1
22,8,1998-03-02,-1.39,-1.39,-1.39,1
22,8,1998-03-03,-1.4,-1.4,-1.4,1
22,8,1998-03-04,-1.4,-1.4,-1.4,1
22,8,1998-03-05,-1.41,-1.41,-1.41,1
22,8,1998-03-06,-1.41,-1.41,-1.41,1
22,8,1998-03-07,-1.41,-1.41,-1.41,1
22,8,1998-03-08,-1.42,-1.42,-1.42,1
22,8,1998-03-09,-1.43,-1.43,-1.43,1
22,8,1998-03-10,-1.43,-1.43,-1.43,1
22,8,1998-03-11,-1.44,-1.44,-1.44,1
22,8,1998-03-12,-1.44,-1.44,-1.44,1
22,8,1998-03-13,-1.44,-1.44,-1.44,1
22,8,1998-03-14,-1.44,-1.44,-1.44,1
22,8,1998-03-15,-1.45,-1.45,-1.45,1
22,8,1998-03-16,-1.45,-1.45,-1.45,1
22,8,1998-03-17,-1.46,-1.46,-1.46,1
22,8,1998-03-18,-1.47,-1.47,-1.47,1
22,8,1998-03-19,-1.47,-1.47,-1.47,1
22,8,1998-03-20,-1.47,-1.47,-1.47,1
22,8,1998-03-21,-1.48,-1.48,-1.48,1
22,8,1998-03-22,-1.48,-1.48,-1.48,1
22,8,1998-03-23,-1.49,-1.49,-1.49,1
22,8,1998-03-24,-1.49,-1.49,-1.49,1
22,8,1998-03-25,-1.5,-1.5,-1.5,1
22,8,1998-03-26,-1.5,-1.5,-1.5,1
22,8,1998-03-27,-1.51,-1.51,-1.51,1
22,8,1998-03-28,-1.51,-1.51,-1.51,1
22,8,1998-03-29,-1.52,-1.52,-1.52,1
22,8,1998-03-30,-1.52,-1.52,-1.52,1
22,8,1998-03-31,-1.53,-1.53,-1.53,1
22,8,1998-04-01,-1.53,-1.53,-1.53,1
22,8,1998-04-02,-1.54,-1.54,-1.54,1
22,8,1998-04-03,-1.54,-1.54,-1.54,1
22,8,1998-04-04,-1.55,-1.55,-1.55,1
22,8,1998-04-05,-1.56,-1.56,-1.56,1
22,8,1998-04-06,-1.56,-1.56,-1.56,1
22,8,1998-04-07,-1.57,-1.57,-1.57,1
22,8,1998-04-08,-1.57,-1.57,-1.57,1
22,8,1998-04-09,-1.58,-1.58,-1.58,1
22,8,1998-04-10,-1.58,-1.58,-1.58,1
22,8,1998-04-11,-1.59,-1.59,-1.59,1
22,8,1998-04-12,-1.59,-1.59,-1.59,1
22,8,1998-04-13,-1.6,-1.6,-1.6,1
22,8,1998-04-14,-1.6,-1.6,-1.6,1
22,8,1998-04-15,-1.61,-1.61,-1.61,1
22,8,1998-04-16,-1.61,-1.61,-1.61,1
22,8,1998-04-17,-1.62,-1.62,-1.62,1
22,8,1998-04-18,-1.62,-1.62,-1.62,1
22,8,1998-04-19,-1.63,-1.63,-1.63,1
22,8,1998-04-20,-1.63,-1.63,-1.63,1
22,8,1998-04-21,-1.65,-1.65,-1.65,1
22,8,1998-04-22,-1.65,-1.65,-1.65,1
22,8,1998-04-23,-1.66,-1.66,-1.66,1
22,8,1998-04-24,-1.66,-1.66,-1.66,1
22,8,1998-04-25,-1.67,-1.67,-1.67,1
22,8,1998-04-26,-1.67,-1.67,-1.67,1
22,8,1998-04-27,-1.68,-1.68,-1.68,1
22,8,1998-04-28,-1.68,-1.68,-1.68,1
22,8,1998-04-29,-1.69,-1.69,-1.69,1
22,8,1998-04-30,-1.69,-1.69,-1.69,1
22,8,1998-05-01,-1.7,-1.7,-1.7,1
22,8,1998-05-02,-1.7,-1.7,-1.7,1
22,8,1998-05-03,-1.71,-1.71,-1.71,1
22,8,1998-05-04,-1.71,-1.71,-1.71,1
22,8,1998-05-05,-1.72,-1.72,-1.72,1
22,8,1998-05-06,-1.72,-1.72,-1.72,1
22,8,1998-05-07,-1.73,-1.73,-1.73,1
22,8,1998-05-08,-1.73,-1.73,-1.73,1
22,8,1998-05-09,-1.73,-1.73,-1.73,1
22,8,1998-05-10,-1.75,-1.75,-1.75,1
22,8,1998-05-11,-1.75,-1.75,-1.75,1
22,8,1998-05-12,-1.76,-1.76,-1.76,1
22,8,1998-05-13,-1.76,-1.76,-1.76,1
22,8,1998-05-14,-1.76,-1.76,-1.76,1
22,8,1998-05-15,-1.77,-1.77,-1.77,1
22,8,1998-05-16,-1.77,-1.77,-1.77,1
22,8,1998-05-17,-1.77,-1.77,-1.77,1
22,8,1998-05-18,-1.78,-1.78,-1.78,1
22,8,1998-05-19,-1.78,-1.78,-1.78,1
22,8,1998-05-20,-1.79,-1.79,-1.79,1
22,8,1998-05-21,-1.8,-1.8,-1.8,1
22,8,1998-05-22,-1.8,-1.8,-1.8,1
22,8,1998-05-23,-1.8,-1.8,-1.8,1
22,8,1998-05-24,-1.81,-1.81,-1.81,1
22,8,1998-05-25,-1.81,-1.81,-1.81,1
22,8,1998-05-26,-1.81,-1.81,-1.81,1
22,8,1998-05-27,-1.82,-1.82,-1.82,1
22,8,1998-05-28,-1.83,-1.83,-1.83,1
22,8,1998-05-29,-1.83,-1.83,-1.83,1
22,8,1998-05-30,-1.83,-1.83,-1.83,1
22,8,1998-05-31,-1.83,-1.83,-1.83,1
22,8,1998-06-01,-1.83,-1.83,-1.83,1
22,8,1998-06-02,-1.84,-1.84,-1.84,1
22,8,1998-06-03,-1.84,-1.84,-1.84,1
22,8,1998-06-04,-1.84,-1.84,-1.84,1
22,8,1998-06-05,-1.84,-1.84,-1.84,1
22,8,1998-06-06,-1.84,-1.84,-1.84,1
22,8,1998-06-07,-1.84,-1.84,-1.84,1
22,8,1998-06-08,-1.84,-1.84,-1.84,1
22,8,1998-06-09,-1.84,-1.84,-1.84,1
22,8,1998-06-10,-1.84,-1.84,-1.84,1
22,8,1998-06-11,-1.84,-1.84,-1.84,1
22,8,1998-06-12,-1.84,-1.84,-1.84,1
22,8,1998-06-13,-1.84,-1.84,-1.84,1
22,8,1998-06-14,-1.83,-1.83,-1.83,1
22,8,1998-06-15,-1.83,-1.83,-1.83,1
22,8,1998-06-16,-1.83,-1.83,-1.83,1
22,8,1998-06-17,-1.83,-1.83,-1.83,1
22,8,1998-06-18,-1.83,-1.83,-1.83,1
22,8,1998-06-19,-1.82,-1.82,-1.82,1
22,8,1998-06-20,-1.82,-1.82,-1.82,1
22,8,1998-06-21,-1.82,-1.82,-1.82,1
22,8,1998-06-22,-1.82,-1.82,-1.82,1
22,8,1998-06-23,-1.81,-1.81,-1.81,1
22,8,1998-06-24,-1.81,-1.81,-1.81,1
22,8,1998-06-25,-1.81,-1.81,-1.81,1
22,8,1998-06-26,-1.8,-1.8,-1.8,1
22,8,1998-06-27,-1.8,-1.8,-1.8,1
22,8,1998-06-28,-1.8,-1.8,-1.8,1
22,8,1998-06-29,-1.79,-1.79,-1.79,1
22,8,1998-06-30,-1.79,-1.79,-1.79,1
22,8,1998-07-01,-1.78,-1.78,-1.78,1
22,8,1998-07-02,-1.78,-1.78,-1.78,1
22,8,1998-07-03,-1.78,-1.78,-1.78,1
22,8,1998-07-04,-1.77,-1.77,-1.77,1
22,8,1998-07-05,-1.77,-1.77,-1.77,1
22,8,1998-07-06,-1.76,-1.76,-1.76,1
22,8,1998-07-07,-1.76,-1.76,-1.76,1
22,8,1998-07-08,-1.75,-1.75,-1.75,1
22,8,1998-07-09,-1.75,-1.75,-1.75,1
22,8,1998-07-10,-1.74,-1.74,-1.74,1
22,8,1998-07-11,-1.74,-1.74,-1.74,1
22,8,1998-07-12,-1.73,-1.73,-1.73,1
22,8,1998-07-13,-1.73,-1.73,-1.73,1
22,8,1998-07-14,-1.72,-1.72,-1.72,1
22,8,1998-07-15,-1.72,-1.72,-1.72,1
22,8,1998-07-16,-1.71,-1.71,-1.71,1
22,8,1998-07-17,-1.71,-1.71,-1.71,1
22,8,1998-07-18,-1.7,-1.7,-1.7,1
22,8,1998-07-19,-1.7,-1.7,-1.7,1
22,8,1998-07-20,-1.69,-1.69,-1.69,1
22,8,1998-07-21,-1.69,-1.69,-1.69,1
22,8,1998-07-22,-1.68,-1.68,-1.68,1
22,8,1998-07-23,-1.68,-1.68,-1.68,1
22,8,1998-07-24,-1.67,-1.67,-1.67,1
22,8,1998-07-25,-1.67,-1.67,-1.67,1
22,8,1998-07-26,-1.66,-1.66,-1.66,1
22,8,1998-07-27,-1.66,-1.66,-1.66,1
22,8,1998-07-28,-1.65,-1.65,-1.65,1
22,8,1998-07-29,-1.65,-1.65,-1.65,1
22,8,1998-07-30,-1.64,-1.64,-1.64,1
22,8,1998-07-31,-1.64,-1.64,-1.64,1
22,8,1998-08-01,-1.64,-1.64,-1.64,1
22,8,1998-08-02,-1.63,-1.63,-1.63,1
22,8,1998-08-03,-1.63,-1.63,-1.63,1
22,8,1998-08-04,-1.62,-1.62,-1.62,1
22,8,1998-08-05,-1.62,-1.62,-1.62,1
22,8,1998-08-06,-1.61,-1.61,-1.61,1
22,8,1998-08-07,-1.61,-1.61,-1.61,1
22,8,1998-08-08,-1.6,-1.6,-1.6,1
22,8,1998-08-09,-1.6,-1.6,-1.6,1
22,8,1998-08-10,-1.59,-1.59,-1.59,1
22,8,1998-08-11,-1.59,-1.59,-1.59,1
22,8,1998-08-12,-1.58,-1.58,-1.58,1
22,8,1998-08-13,-1.58,-1.58,-1.58,1
22,8,1998-08-14,-1.57,-1.57,-1.57,1
22,8,1998-08-15,-1.57,-1.57,-1.57,1
22,8,1998-08-16,-1.56,-1.56,-1.56,1
22,8,1998-08-17,-1.56,-1.56,-1.56,1
22,8,1998-08-18,-1.55,-1.55,-1.55,1
22,8,1998-08-19,-1.55,-1.55,-1.55,1
22,8,1998-08-20,-1.55,-1.55,-1.55,1
22,8,1998-08-21,-1.54,-1.54,-1.54,1
22,8,1998-08-22,-1.54,-1.54,-1.54,1
22,8,1998-08-23,-1.53,-1.53,-1.53,1
22,8,1998-08-24,-1.52,-1.52,-1.52,1
22,8,1998-08-25,-1.52,-1.52,-1.52,1
22,8,1998-08-26,-1.52,-1.52,-1.52,1
22,8,1998-08-27,-1.51,-1.51,-1.51,1
22,8,1998-08-28,-1.51,-1.51,-1.51,1
22,8,1998-08-29,-1.51,-1.51,-1.51,1
22,8,1998-08-30,-1.5,-1.5,-1.5,1
22,8,1998-08-31,-1.5,-1.5,-1.5,1
22,8,1998-09-01,-1.49,-1.49,-1.49,1
22,8,1998-09-02,-1.49,-1.49,-1.49,1
22,8,1998-09-03,-1.49,-1.49,-1.49,1
22,8,1998-09-04,-1.48,-1.48,-1.48,1
22,8,1998-09-05,-1.48,-1.48,-1.48,1
22,8,1998-09-06,-1.48,-1.48,-1.48,1
22,8,1998-09-07,-1.47,-1.47,-1.47,1
22,8,1998-09-08,-1.47,-1.47,-1.47,1
22,8,1998-09-09,-1.46,-1.46,-1.46,1
22,8,1998-09-10,-1.46,-1.46,-1.46,1
22,8,1998-09-11,-1.45,-1.45,-1.45,1
22,8,1998-09-12,-1.44,-1.44,-1.44,1
22,8,1998-09-13,-1.44,-1.44,-1.44,1
22,8,1998-09-14,-1.44,-1.44,-1.44,1
22,8,1998-09-15,-1.44,-1.44,-1.44,1
22,8,1998-09-16,-1.43,-1.43,-1.43,1
22,8,1998-09-17,-1.43,-1.43,-1.43,1
22,8,1998-09-18,-1.43,-1.43,-1.43,1
22,8,1998-09-19,-1.42,-1.42,-1.42,1
22,8,1998-09-20,-1.42,-1.42,-1.42,1
22,8,1998-09-21,-1.42,-1.42,-1.42,1
22,8,1998-09-22,-1.41,-1.41,-1.41,1
22,8,1998-09-23,-1.41,-1.41,-1.41,1
22,8,1998-09-24,-1.4,-1.4,-1.4,1
22,8,1998-09-25,-1.4,-1.4,-1.4,1
22,8,1998-09-26,-1.4,-1.4,-1.4,1
22,8,1998-09-27,-1.39,-1.39,-1.39,1
22,8,1998-09-28,-1.39,-1.39,-1.39,1
22,8,1998-09-29,-1.39,-1.39,-1.39,1
22,8,1998-09-30,-1.38,-1.38,-1.38,1
22,8,1998-10-01,-1.38,-1.38,-1.38,1
22,8,1998-10-02,-1.37,-1.37,-1.37,1
22,8,1998-10-03,-1.37,-1.37,-1.37,1
22,8,1998-10-04,-1.37,-1.37,-1.37,1
22,8,1998-10-05,-1.37,-1.37,-1.37,1
22,8,1998-10-06,-1.36,-1.36,-1.36,1
22,8,1998-10-07,-1.36,-1.36,-1.36,1
22,8,1998-10-08,-1.36,-1.36,-1.36,1
22,8,1998-10-09,-1.35,-1.35,-1.35,1
22,8,1998-10-10,-1.34,-1.34,-1.34,1
22,8,1998-10-11,-1.34,-1.34,-1.34,1
22,8,1998-10-12,-1.34,-1.34,-1.34,1
22,8,1998-10-13,-1.33,-1.33,-1.33,1
22,8,1998-10-14,-1.33,-1.33,-1.33,1
22,8,1998-10-15,-1.33,-1.33,-1.33,1
22,8,1998-10-16,-1.32,-1.32,-1.32,1
22,8,1998-10-17,-1.32,-1.32,-1.32,1
22,8,1998-10-18,-1.32,-1.32,-1.32,1
22,8,1998-10-19,-1.31,-1.31,-1.31,1
22,8,1998-10-20,-1.31,-1.31,-1.31,1
22,8,1998-10-21,-1.31,-1.31,-1.31,1
22,8,1998-10-22,-1.31,-1.31,-1.31,1
22,8,1998-10-23,-1.3,-1.3,-1.3,1
22,8,1998-10-24,-1.3,-1.3,-1.3,1
22,8,1998-10-25,-1.3,-1.3,-1.3,1
22,8,1998-10-26,-1.29,-1.29,-1.29,1
22,8,1998-10-27,-1.29,-1.29,-1.29,1
22,8,1998-10-28,-1.29,-1.29,-1.29,1
22,8,1998-10-29,-1.28,-1.28,-1.28,1
22,8,1998-10-30,-1.28,-1.28,-1.28,1
22,8,1998-10-31,-1.27,-1.27,-1.27,1
22,8,1998-11-01,-1.27,-1.27,-1.27,1
22,8,1998-11-02,-1.27,-1.27,-1.27,1
22,8,1998-11-03,-1.27,-1.27,-1.27,1
22,8,1998-11-04,-1.26,-1.26,-1.26,1
22,8,1998-11-05,-1.26,-1.26,-1.26,1
22,8,1998-11-06,-1.26,-1.26,-1.26,1
22,8,1998-11-07,-1.25,-1.25,-1.25,1
22,8,1998-11-08,-1.25,-1.25,-1.25,1
22,8,1998-11-09,-1.25,-1.25,-1.25,1
22,8,1998-11-10,-1.25,-1.25,-1.25,1
22,8,1998-11-11,-1.24,-1.24,-1.24,1
22,8,1998-11-12,-1.24,-1.24,-1.24,1
22,8,1998-11-13,-1.24,-1.24,-1.24,1
22,8,1998-11-14,-1.24,-1.24,-1.24,1
22,8,1998-11-15,-1.23,-1.23,-1.23,1
22,8,1998-11-16,-1.23,-1.23,-1.23,1
22,8,1998-11-17,-1.23,-1.23,-1.23,1
22,8,1998-11-18,-1.23,-1.23,-1.23,1
22,8,1998-11-19,-1.22,-1.22,-1.22,1
22,8,1998-11-20,-1.22,-1.22,-1.22,1
22,8,1998-11-21,-1.22,-1.22,-1.22,1
22,8,1998-11-22,-1.22,-1.22,-1.22,1
22,8,1998-11-23,-1.22,-1.22,-1.22,1
22,8,1998-11-24,-1.22,-1.22,-1.22,1
22,8,1998-11-25,-1.21,-1.21,-1.21,1
22,8,1998-11-26,-1.21,-1.21,-1.21,1
22,8,1998-11-27,-1.21,-1.21,-1.21,1
22,8,1998-11-28,-1.21,-1.21,-1.21,1
22,8,1998-11-29,-1.21,-1.21,-1.21,1
22,8,1998-11-30,-1.2,-1.2,-1.2,1
22,8,1998-12-01,-1.2,-1.2,-1.2,1
22,8,1998-12-02,-1.19,-1.19,-1.19,1
22,8,1998-12-03,-1.19,-1.19,-1.19,1
22,8,1998-12-04,-1.19,-1.19,-1.19,1
22,8,1998-12-05,-1.18,-1.18,-1.18,1
22,8,1998-12-06,-1.18,-1.18,-1.18,1
22,8,1998-12-07,-1.18,-1.18,-1.18,1
22,8,1998-12-08,-1.18,-1.18,-1.18,1
22,8,1998-12-09,-1.18,-1.18,-1.18,1
22,8,1998-12-10,-1.18,-1.18,-1.18,1
22,8,1998-12-11,-1.17,-1.17,-1.17,1
22,8,1998-12-12,-1.17,-1.17,-1.17,1
22,8,1998-12-13,-1.17,-1.17,-1.17,1
22,8,1998-12-14,-1.17,-1.17,-1.17,1
22,8,1998-12-15,-1.17,-1.17,-1.17,1
22,8,1998-12-16,-1.16,-1.16,-1.16,1
22,8,1998-12-17,-1.16,-1.16,-1.16,1
22,8,1998-12-18,-1.16,-1.16,-1.16,1
22,8,1998-12-19,-1.16,-1.16,-1.16,1
22,8,1998-12-20,-1.16,-1.16,-1.16,1
22,8,1998-12-21,-1.16,-1.16,-1.16,1
22,8,1998-12-22,-1.16,-1.16,-1.16,1
22,8,1998-12-23,-1.16,-1.16,-1.16,1
22,8,1998-12-24,-1.16,-1.16,-1.16,1
22,8,1998-12-25,-1.16,-1.16,-1.16,1
22,8,1998-12-26,-1.16,-1.16,-1.16,1
22,8,1998-12-27,-1.16,-1.16,-1.16,1
22,8,1998-12-28,-1.16,-1.16,-1.16,1
22,8,1998-12-29,-1.16,-1.16,-1.16,1
22,8,1998-12-30,-1.16,-1.16,-1.16,1
22,8,1998-12-31,-1.16,-1.16,-1.16,1
22,8,1999-01-01,-1.17,-1.17,-1.17,1
22,8,1999-01-02,-1.17,-1.17,-1.17,1
22,8,1999-01-03,-1.17,-1.17,-1.17,1
22,8,1999-01-04,-1.17,-1.17,-1.17,1
22,8,1999-01-05,-1.17,-1.17,-1.17,1
22,8,1999-01-06,-1.18,-1.18,-1.18,1
22,8,1999-01-07,-1.18,-1.18,-1.18,1
22,8,1999-01-08,-1.18,-1.18,-1.18,1
22,8,1999-01-09,-1.18,-1.18,-1.18,1
22,8,1999-01-10,-1.19,-1.19,-1.19,1
22,8,1999-01-11,-1.19,-1.19,-1.19,1
22,8,1999-01-12,-1.2,-1.2,-1.2,1
22,8,1999-01-13,-1.2,-1.2,-1.2,1
22,8,1999-01-14,-1.2,-1.2,-1.2,1
22,8,1999-01-15,-1.21,-1.21,-1.21,1
22,8,1999-01-16,-1.21,-1.21,-1.21,1
22,8,1999-01-17,-1.21,-1.21,-1.21,1
22,8,1999-01-18,-1.22,-1.22,-1.22,1
22,8,1999-01-19,-1.22,-1.22,-1.22,1
22,8,1999-01-20,-1.23,-1.23,-1.23,1
22,8,1999-01-21,-1.24,-1.24,-1.24,1
22,8,1999-01-22,-1.25,-1.25,-1.25,1
22,8,1999-01-23,-1.24,-1.24,-1.24,1
22,8,1999-01-24,-1.25,-1.25,-1.25,1
22,8,1999-01-25,-1.26,-1.26,-1.26,1
22,8,1999-01-26,-1.26,-1.26,-1.26,1
22,8,1999-01-27,-1.27,-1.27,-1.27,1
22,8,1999-01-28,-1.28,-1.28,-1.28,1
22,8,1999-01-29,-1.28,-1.28,-1.28,1
22,8,1999-01-30,-1.29,-1.29,-1.29,1
22,8,1999-01-31,-1.3,-1.3,-1.3,1
22,8,1999-02-01,-1.3,-1.3,-1.3,1
22,8,1999-02-02,-1.3,-1.3,-1.3,1
22,8,1999-02-03,-1.31,-1.31,-1.31,1
22,8,1999-02-04,-1.32,-1.32,-1.32,1
22,8,1999-02-05,-1.32,-1.32,-1.32,1
22,8,1999-02-06,-1.33,-1.33,-1.33,1
22,8,1999-02-07,-1.34,-1.34,-1.34,1
22,8,1999-02-08,-1.35,-1.35,-1.35,1
22,8,1999-02-09,-1.35,-1.35,-1.35,1
22,8,1999-02-10,-1.36,-1.36,-1.36,1
22,8,1999-02-11,-1.36,-1.36,-1.36,1
22,8,1999-02-12,-1.37,-1.37,-1.37,1
22,8,1999-02-13,-1.38,-1.38,-1.38,1
22,8,1999-02-14,-1.38,-1.38,-1.38,1
22,8,1999-02-15,-1.39,-1.39,-1.39,1
22,8,1999-02-16,-1.4,-1.4,-1.4,1
22,8,1999-02-17,-1.41,-1.41,-1.41,1
22,8,1999-02-18,-1.42,-1.42,-1.42,1
22,8,1999-02-19,-1.42,-1.42,-1.42,1
22,8,1999-02-20,-1.43,-1.43,-1.43,1
22,8,1999-02-21,-1.44,-1.44,-1.44,1
22,8,1999-02-22,-1.45,-1.45,-1.45,1
22,8,1999-02-23,-1.46,-1.46,-1.46,1
22,8,1999-02-24,-1.46,-1.46,-1.46,1
22,8,1999-02-25,-1.47,-1.47,-1.47,1
22,8,1999-02-26,-1.48,-1.48,-1.48,1
22,8,1999-02-27,-1.49,-1.49,-1.49,1
22,8,1999-02-28,-1.49,-1.49,-1.49,1
22,8,1999-03-01,-1.5,-1.5,-1.5,1
22,8,1999-03-02,-1.51,-1.51,-1.51,1
22,8,1999-03-03,-1.52,-1.52,-1.52,1
22,8,1999-03-04,-1.53,-1.53,-1.53,1
22,8,1999-03-05,-1.54,-1.54,-1.54,1
22,8,1999-03-06,-1.55,-1.55,-1.55,1
22,8,1999-03-07,-1.56,-1.56,-1.56,1
22,8,1999-03-08,-1.57,-1.57,-1.57,1
22,8,1999-03-09,-1.58,-1.58,-1.58,1
22,8,1999-03-10,-1.59,-1.59,-1.59,1
22,8,1999-03-11,-1.6,-1.6,-1.6,1
22,8,1999-03-12,-1.61,-1.61,-1.61,1
22,8,1999-03-13,-1.62,-1.62,-1.62,1
22,8,1999-03-14,-1.64,-1.64,-1.64,1
22,8,1999-03-15,-1.65,-1.65,-1.65,1
22,8,1999-03-16,-1.65,-1.65,-1.65,1
22,8,1999-03-17,-1.67,-1.67,-1.67,1
22,8,1999-03-18,-1.68,-1.68,-1.68,1
22,8,1999-03-19,-1.68,-1.68,-1.68,1
22,8,1999-03-20,-1.69,-1.69,-1.69,1
22,8,1999-03-21,-1.71,-1.71,-1.71,1
22,8,1999-03-22,-1.72,-1.72,-1.72,1
22,8,1999-03-23,-1.73,-1.73,-1.73,1
22,8,1999-03-24,-1.74,-1.74,-1.74,1
22,8,1999-03-25,-1.75,-1.75,-1.75,1
22,8,1999-03-26,-1.76,-1.76,-1.76,1
22,8,1999-03-27,-1.77,-1.77,-1.77,1
22,8,1999-03-28,-1.78,-1.78,-1.78,1
22,8,1999-03-29,-1.79,-1.79,-1.79,1
22,8,1999-03-30,-1.8,-1.8,-1.8,1
22,8,1999-03-31,-1.81,-1.81,-1.81,1
22,8,1999-04-01,-1.82,-1.82,-1.82,1
22,8,1999-04-02,-1.83,-1.83,-1.83,1
22,8,1999-04-03,-1.84,-1.84,-1.84,1
22,8,1999-04-04,-1.85,-1.85,-1.85,1
22,8,1999-04-05,-1.86,-1.86,-1.86,1
22,8,1999-04-06,-1.87,-1.87,-1.87,1
22,8,1999-04-07,-1.88,-1.88,-1.88,1
22,8,1999-04-08,-1.89,-1.89,-1.89,1
22,8,1999-04-09,-1.9,-1.9,-1.9,1
22,8,1999-04-10,-1.91,-1.91,-1.91,1
22,8,1999-04-11,-1.92,-1.92,-1.92,1
22,8,1999-04-12,-1.93,-1.93,-1.93,1
22,8,1999-04-13,-1.94,-1.94,-1.94,1
22,8,1999-04-14,-1.95,-1.95,-1.95,1
22,8,1999-04-15,-1.96,-1.96,-1.96,1
22,8,1999-04-16,-1.97,-1.97,-1.97,1
22,8,1999-04-17,-1.98,-1.98,-1.98,1
22,8,1999-04-18,-1.98,-1.98,-1.98,1
22,8,1999-04-19,-1.99,-1.99,-1.99,1
22,8,1999-04-20,-2,-2,-2,1
22,8,1999-04-21,-2.01,-2.01,-2.01,1
22,8,1999-04-22,-2.02,-2.02,-2.02,1
22,8,1999-04-23,-2.03,-2.03,-2.03,1
22,8,1999-04-24,-2.03,-2.03,-2.03,1
22,8,1999-04-25,-2.04,-2.04,-2.04,1
22,8,1999-04-26,-2.05,-2.05,-2.05,1
22,8,1999-04-27,-2.06,-2.06,-2.06,1
22,8,1999-04-28,-2.07,-2.07,-2.07,1
22,8,1999-04-29,-2.07,-2.07,-2.07,1
22,8,1999-04-30,-2.08,-2.08,-2.08,1
22,8,1999-05-01,-2.09,-2.09,-2.09,1
22,8,1999-05-02,-2.09,-2.09,-2.09,1
22,8,1999-05-03,-2.1,-2.1,-2.1,1
22,8,1999-05-04,-2.11,-2.11,-2.11,1
22,8,1999-05-05,-2.12,-2.12,-2.12,1
22,8,1999-05-06,-2.13,-2.13,-2.13,1
22,8,1999-05-07,-2.13,-2.13,-2.13,1
22,8,1999-05-08,-2.14,-2.14,-2.14,1
22,8,1999-05-09,-2.14,-2.14,-2.14,1
22,8,1999-05-10,-2.15,-2.15,-2.15,1
22,8,1999-05-11,-2.15,-2.15,-2.15,1
22,8,1999-05-12,-2.16,-2.16,-2.16,1
22,8,1999-05-13,-2.16,-2.16,-2.16,1
22,8,1999-05-14,-2.17,-2.17,-2.17,1
22,8,1999-05-15,-2.18,-2.18,-2.18,1
22,8,1999-05-16,-2.18,-2.18,-2.18,1
22,8,1999-05-17,-2.19,-2.19,-2.19,1
22,8,1999-05-18,-2.19,-2.19,-2.19,1
22,8,1999-05-19,-2.2,-2.2,-2.2,1
22,8,1999-05-20,-2.2,-2.2,-2.2,1
22,8,1999-05-21,-2.21,-2.21,-2.21,1
22,8,1999-05-22,-2.21,-2.21,-2.21,1
22,8,1999-05-23,-2.21,-2.21,-2.21,1
22,8,1999-05-24,-2.22,-2.22,-2.22,1
22,8,1999-05-25,-2.22,-2.22,-2.22,1
22,8,1999-05-26,-2.22,-2.22,-2.22,1
22,8,1999-05-27,-2.23,-2.23,-2.23,1
22,8,1999-05-28,-2.23,-2.23,-2.23,1
22,8,1999-05-29,-2.23,-2.23,-2.23,1
22,8,1999-05-30,-2.23,-2.23,-2.23,1
22,8,1999-05-31,-2.23,-2.23,-2.23,1
22,8,1999-06-01,-2.23,-2.23,-2.23,1
22,8,1999-06-02,-2.23,-2.23,-2.23,1
22,8,1999-06-03,-2.23,-2.23,-2.23,1
22,8,1999-06-04,-2.23,-2.23,-2.23,1
22,8,1999-06-05,-2.23,-2.23,-2.23,1
22,8,1999-06-06,-2.23,-2.23,-2.23,1
22,8,1999-06-07,-2.23,-2.23,-2.23,1
22,8,1999-06-08,-2.23,-2.23,-2.23,1
22,8,1999-06-09,-2.23,-2.23,-2.23,1
22,8,1999-06-10,-2.23,-2.23,-2.23,1
22,8,1999-06-11,-2.23,-2.23,-2.23,1
22,8,1999-06-12,-2.22,-2.22,-2.22,1
22,8,1999-06-13,-2.22,-2.22,-2.22,1
22,8,1999-06-14,-2.22,-2.22,-2.22,1
22,8,1999-06-15,-2.21,-2.21,-2.21,1
22,8,1999-06-16,-2.21,-2.21,-2.21,1
22,8,1999-06-17,-2.2,-2.2,-2.2,1
22,8,1999-06-18,-2.2,-2.2,-2.2,1
22,8,1999-06-19,-2.19,-2.19,-2.19,1
22,8,1999-06-20,-2.19,-2.19,-2.19,1
22,8,1999-06-21,-2.18,-2.18,-2.18,1
22,8,1999-06-22,-2.18,-2.18,-2.18,1
22,8,1999-06-23,-2.17,-2.17,-2.17,1
22,8,1999-06-24,-2.16,-2.16,-2.16,1
22,8,1999-06-25,-2.16,-2.16,-2.16,1
22,8,1999-06-26,-2.15,-2.15,-2.15,1
22,8,1999-06-27,-2.14,-2.14,-2.14,1
22,8,1999-06-28,-2.13,-2.13,-2.13,1
22,8,1999-06-29,-2.118,-2.118,-2.118,1
22,8,1999-06-30,-2.118,-2.118,-2.118,1
22,8,1999-07-01,-2.114,-2.114,-2.114,1
22,8,1999-07-02,-2.107,-2.107,-2.107,1
22,8,1999-07-03,-2.098,-2.098,-2.098,1
22,8,1999-07-04,-2.09,-2.09,-2.09,1
22,8,1999-07-05,-2.084,-2.084,-2.084,1
22,8,1999-07-06,-2.077,-2.077,-2.077,1
22,8,1999-07-07,-2.068,-2.068,-2.068,1
22,8,1999-07-08,-2.06,-2.06,-2.06,1
22,8,1999-07-09,-2.054,-2.054,-2.054,1
22,8,1999-07-10,-2.045,-2.045,-2.045,1
22,8,1999-07-11,-2.039,-2.039,-2.039,1
22,8,1999-07-12,-2.032,-2.032,-2.032,1
22,8,1999-07-13,-2.025,-2.025,-2.025,1
22,8,1999-07-14,-2.017,-2.017,-2.017,1
22,8,1999-07-15,-2.008,-2.008,-2.008,1
22,8,1999-07-16,-2,-2,-2,1
22,8,1999-07-17,-1.994,-1.994,-1.994,1
22,8,1999-07-18,-1.987,-1.987,-1.987,1
22,8,1999-07-19,-1.977,-1.977,-1.977,1
22,8,1999-07-20,-1.971,-1.971,-1.971,1
22,8,1999-07-21,-1.965,-1.965,-1.965,1
22,8,1999-07-22,-1.96,-1.96,-1.96,1
22,8,1999-07-23,-1.947,-1.947,-1.947,1
22,8,1999-07-24,-1.94,-1.94,-1.94,1
22,8,1999-07-25,-1.93,-1.93,-1.93,1
22,8,1999-07-26,-1.926,-1.926,-1.926,1
22,8,1999-07-27,-1.922,-1.922,-1.922,1
22,8,1999-07-28,-1.912,-1.912,-1.912,1
22,8,1999-07-29,-1.904,-1.904,-1.904,1
22,8,1999-07-30,-1.898,-1.898,-1.898,1
22,8,1999-07-31,-1.89,-1.89,-1.89,1
22,8,1999-08-01,-1.882,-1.882,-1.882,1
22,8,1999-08-02,-1.876,-1.876,-1.876,1
22,8,1999-08-03,-1.87,-1.87,-1.87,1
22,8,1999-08-04,-1.865,-1.865,-1.865,1
22,8,1999-08-05,-1.855,-1.855,-1.855,1
22,8,1999-08-06,-1.85,-1.85,-1.85,1
22,8,1999-08-07,-1.841,-1.841,-1.841,1
22,8,1999-08-08,-1.835,-1.835,-1.835,1
22,8,1999-08-09,-1.828,-1.828,-1.828,1
22,8,1999-08-10,-1.821,-1.821,-1.821,1
22,8,1999-08-11,-1.816,-1.816,-1.816,1
22,8,1999-08-12,-1.809,-1.809,-1.809,1
22,8,1999-08-13,-1.799,-1.799,-1.799,1
22,8,1999-08-14,-1.795,-1.795,-1.795,1
22,8,1999-08-15,-1.79,-1.79,-1.79,1
22,8,1999-08-16,-1.784,-1.784,-1.784,1
22,8,1999-08-17,-1.778,-1.778,-1.778,1
22,8,1999-08-18,-1.771,-1.771,-1.771,1
22,8,1999-08-19,-1.763,-1.763,-1.763,1
22,8,1999-08-20,-1.759,-1.759,-1.759,1
22,8,1999-08-21,-1.752,-1.752,-1.752,1
22,8,1999-08-22,-1.748,-1.748,-1.748,1
22,8,1999-08-23,-1.74,-1.74,-1.74,1
22,8,1999-08-24,-1.733,-1.733,-1.733,1
22,8,1999-08-25,-1.726,-1.726,-1.726,1
22,8,1999-08-26,-1.721,-1.721,-1.721,1
22,8,1999-08-27,-1.715,-1.715,-1.715,1
22,8,1999-08-28,-1.708,-1.708,-1.708,1
22,8,1999-08-29,-1.703,-1.703,-1.703,1
22,8,1999-08-30,-1.7,-1.7,-1.7,1
22,8,1999-08-31,-1.694,-1.694,-1.694,1
22,8,1999-09-01,-1.688,-1.688,-1.688,1
22,8,1999-09-02,-1.682,-1.682,-1.682,1
22,8,1999-09-03,-1.677,-1.677,-1.677,1
22,8,1999-09-04,-1.665,-1.665,-1.665,1
22,8,1999-09-05,-1.665,-1.665,-1.665,1
22,8,1999-09-06,-1.658,-1.658,-1.658,1
22,8,1999-09-07,-1.656,-1.656,-1.656,1
22,8,1999-09-08,-1.649,-1.649,-1.649,1
22,8,1999-09-09,-1.641,-1.641,-1.641,1
22,8,1999-09-10,-1.635,-1.635,-1.635,1
22,8,1999-09-11,-1.632,-1.632,-1.632,1
22,8,1999-09-12,-1.626,-1.626,-1.626,1
22,8,1999-09-13,-1.619,-1.619,-1.619,1
22,8,1999-09-14,-1.613,-1.613,-1.613,1
22,8,1999-09-15,-1.611,-1.611,-1.611,1
22,8,1999-09-16,-1.606,-1.606,-1.606,1
22,8,1999-09-17,-1.603,-1.603,-1.603,1
22,8,1999-09-18,-1.597,-1.597,-1.597,1
22,8,1999-09-19,-1.587,-1.587,-1.587,1
22,8,1999-09-20,-1.586,-1.586,-1.586,1
22,8,1999-09-21,-1.578,-1.578,-1.578,1
22,8,1999-09-22,-1.575,-1.575,-1.575,1
22,8,1999-09-23,-1.57,-1.57,-1.57,1
22,8,1999-09-24,-1.564,-1.564,-1.564,1
22,8,1999-09-25,-1.562,-1.562,-1.562,1
22,8,1999-09-26,-1.553,-1.553,-1.553,1
22,8,1999-09-27,-1.552,-1.552,-1.552,1
22,8,1999-09-28,-1.542,-1.542,-1.542,1
22,8,1999-09-29,-1.542,-1.542,-1.542,1
22,8,1999-09-30,-1.539,-1.539,-1.539,1
22,8,1999-10-01,-1.531,-1.531,-1.531,1
22,8,1999-10-02,-1.526,-1.526,-1.526,1
22,8,1999-10-03,-1.52,-1.52,-1.52,1
22,8,1999-10-04,-1.52,-1.52,-1.52,1
22,8,1999-10-05,-1.515,-1.515,-1.515,1
22,8,1999-10-06,-1.509,-1.509,-1.509,1
22,8,1999-10-07,-1.509,-1.509,-1.509,1
22,8,1999-10-08,-1.498,-1.498,-1.498,1
22,8,1999-10-09,-1.498,-1.498,-1.498,1
22,8,1999-10-10,-1.491,-1.491,-1.491,1
22,8,1999-10-11,-1.487,-1.487,-1.487,1
22,8,1999-10-12,-1.487,-1.487,-1.487,1
22,8,1999-10-13,-1.476,-1.476,-1.476,1
22,8,1999-10-14,-1.473,-1.473,-1.473,1
22,8,1999-10-15,-1.471,-1.471,-1.471,1
22,8,1999-10-16,-1.465,-1.465,-1.465,1
22,8,1999-10-17,-1.457,-1.457,-1.457,1
22,8,1999-10-18,-1.455,-1.455,-1.455,1
22,8,1999-10-19,-1.447,-1.447,-1.447,1
22,8,1999-10-20,-1.446,-1.446,-1.446,1
22,8,1999-10-21,-1.443,-1.443,-1.443,1
22,8,1999-10-22,-1.44,-1.44,-1.44,1
22,8,1999-10-23,-1.441,-1.441,-1.441,1
22,8,1999-10-24,-1.432,-1.432,-1.432,1
22,8,1999-10-25,-1.432,-1.432,-1.432,1
22,8,1999-10-26,-1.429,-1.429,-1.429,1
22,8,1999-10-27,-1.421,-1.421,-1.421,1
22,8,1999-10-28,-1.421,-1.421,-1.421,1
22,8,1999-10-29,-1.41,-1.41,-1.41,1
22,8,1999-10-30,-1.41,-1.41,-1.41,1
22,8,1999-10-31,-1.41,-1.41,-1.41,1
22,8,1999-11-01,-1.399,-1.399,-1.399,1
22,8,1999-11-02,-1.398,-1.398,-1.398,1
22,8,1999-11-03,-1.397,-1.397,-1.397,1
22,8,1999-11-04,-1.388,-1.388,-1.388,1
22,8,1999-11-05,-1.387,-1.387,-1.387,1
22,8,1999-11-06,-1.386,-1.386,-1.386,1
22,8,1999-11-07,-1.38,-1.38,-1.38,1
22,8,1999-11-08,-1.376,-1.376,-1.376,1
22,8,1999-11-09,-1.374,-1.374,-1.374,1
22,8,1999-11-10,-1.364,-1.364,-1.364,1
22,8,1999-11-11,-1.363,-1.363,-1.363,1
22,8,1999-11-12,-1.364,-1.364,-1.364,1
22,8,1999-11-13,-1.357,-1.357,-1.357,1
22,8,1999-11-14,-1.351,-1.351,-1.351,1
22,8,1999-11-15,-1.353,-1.353,-1.353,1
22,8,1999-11-16,-1.35,-1.35,-1.35,1
22,8,1999-11-17,-1.341,-1.341,-1.341,1
22,8,1999-11-18,-1.341,-1.341,-1.341,1
22,8,1999-11-19,-1.341,-1.341,-1.341,1
22,8,1999-11-20,-1.331,-1.331,-1.331,1
22,8,1999-11-21,-1.33,-1.33,-1.33,1
22,8,1999-11-22,-1.33,-1.33,-1.33,1
22,8,1999-11-23,-1.322,-1.322,-1.322,1
22,8,1999-11-24,-1.319,-1.319,-1.319,1
22,8,1999-11-25,-1.317,-1.317,-1.317,1
22,8,1999-11-26,-1.315,-1.315,-1.315,1
22,8,1999-11-27,-1.306,-1.306,-1.306,1
22,8,1999-11-28,-1.306,-1.306,-1.306,1
22,8,1999-11-29,-1.306,-1.306,-1.306,1
22,8,1999-11-30,-1.3,-1.3,-1.3,1
22,8,1999-12-01,-1.291,-1.291,-1.291,1
22,8,1999-12-02,-1.293,-1.293,-1.293,1
22,8,1999-12-03,-1.291,-1.291,-1.291,1
22,8,1999-12-04,-1.288,-1.288,-1.288,1
22,8,1999-12-05,-1.279,-1.279,-1.279,1
22,8,1999-12-06,-1.278,-1.278,-1.278,1
22,8,1999-12-07,-1.278,-1.278,-1.278,1
22,8,1999-12-08,-1.27,-1.27,-1.27,1
22,8,1999-12-09,-1.264,-1.264,-1.264,1
22,8,1999-12-10,-1.264,-1.264,-1.264,1
22,8,1999-12-11,-1.263,-1.263,-1.263,1
22,8,1999-12-12,-1.259,-1.259,-1.259,1
22,8,1999-12-13,-1.251,-1.251,-1.251,1
22,8,1999-12-14,-1.25,-1.25,-1.25,1
22,8,1999-12-15,-1.25,-1.25,-1.25,1
22,8,1999-12-16,-1.247,-1.247,-1.247,1
22,8,1999-12-17,-1.239,-1.239,-1.239,1
22,8,1999-12-18,-1.239,-1.239,-1.239,1
22,8,1999-12-19,-1.239,-1.239,-1.239,1
22,8,1999-12-20,-1.239,-1.239,-1.239,1
22,8,1999-12-21,-1.238,-1.238,-1.238,1
22,8,1999-12-22,-1.229,-1.229,-1.229,1
22,8,1999-12-23,-1.228,-1.228,-1.228,1
22,8,1999-12-24,-1.227,-1.227,-1.227,1
22,8,1999-12-25,-1.227,-1.227,-1.227,1
22,8,1999-12-26,-1.227,-1.227,-1.227,1
22,8,1999-12-27,-1.217,-1.217,-1.217,1
22,8,1999-12-28,-1.216,-1.216,-1.216,1
22,8,1999-12-29,-1.215,-1.215,-1.215,1
22,8,1999-12-30,-1.215,-1.215,-1.215,1
22,8,1999-12-31,-1.214,-1.214,-1.214,1
22,8,2000-01-01,-1.207,-1.207,-1.207,1
22,8,2000-01-02,-1.202,-1.202,-1.202,1
22,8,2000-01-03,-1.202,-1.202,-1.202,1
22,8,2000-01-04,-1.202,-1.202,-1.202,1
22,8,2000-01-05,-1.202,-1.202,-1.202,1
22,8,2000-01-06,-1.202,-1.202,-1.202,1
22,8,2000-01-07,-1.202,-1.202,-1.202,1
22,8,2000-01-08,-1.201,-1.201,-1.201,1
22,8,2000-01-09,-1.193,-1.193,-1.193,1
22,8,2000-01-10,-1.191,-1.191,-1.191,1
22,8,2000-01-11,-1.191,-1.191,-1.191,1
22,8,2000-01-12,-1.191,-1.191,-1.191,1
22,8,2000-01-13,-1.191,-1.191,-1.191,1
22,8,2000-01-14,-1.191,-1.191,-1.191,1
22,8,2000-01-15,-1.191,-1.191,-1.191,1
22,8,2000-01-16,-1.191,-1.191,-1.191,1
22,8,2000-01-17,-1.191,-1.191,-1.191,1
22,8,2000-01-18,-1.191,-1.191,-1.191,1
22,8,2000-01-19,-1.191,-1.191,-1.191,1
22,8,2000-01-20,-1.191,-1.191,-1.191,1
22,8,2000-01-21,-1.191,-1.191,-1.191,1
22,8,2000-01-22,-1.191,-1.191,-1.191,1
22,8,2000-01-23,-1.191,-1.191,-1.191,1
22,8,2000-01-24,-1.192,-1.192,-1.192,1
22,8,2000-01-25,-1.197,-1.197,-1.197,1
22,8,2000-01-26,-1.202,-1.202,-1.202,1
22,8,2000-01-27,-1.201,-1.201,-1.201,1
22,8,2000-01-28,-1.2,-1.2,-1.2,1
22,8,2000-01-29,-1.2,-1.2,-1.2,1
22,8,2000-01-30,-1.199,-1.199,-1.199,1
22,8,2000-01-31,-1.2,-1.2,-1.2,1
22,8,2000-02-01,-1.209,-1.209,-1.209,1
22,8,2000-02-02,-1.213,-1.213,-1.213,1
22,8,2000-02-03,-1.213,-1.213,-1.213,1
22,8,2000-02-04,-1.213,-1.213,-1.213,1
22,8,2000-02-05,-1.213,-1.213,-1.213,1
22,8,2000-02-06,-1.222,-1.222,-1.222,1
22,8,2000-02-07,-1.224,-1.224,-1.224,1
22,8,2000-02-08,-1.224,-1.224,-1.224,1
22,8,2000-02-09,-1.227,-1.227,-1.227,1
22,8,2000-02-10,-1.235,-1.235,-1.235,1
22,8,2000-02-11,-1.235,-1.235,-1.235,1
22,8,2000-02-12,-1.235,-1.235,-1.235,1
22,8,2000-02-13,-1.242,-1.242,-1.242,1
22,8,2000-02-14,-1.246,-1.246,-1.246,1
22,8,2000-02-15,-1.248,-1.248,-1.248,1
22,8,2000-02-16,-1.257,-1.257,-1.257,1
22,8,2000-02-17,-1.257,-1.257,-1.257,1
22,8,2000-02-18,-1.266,-1.266,-1.266,1
22,8,2000-02-19,-1.268,-1.268,-1.268,1
22,8,2000-02-20,-1.278,-1.278,-1.278,1
22,8,2000-02-21,-1.278,-1.278,-1.278,1
22,8,2000-02-22,-1.288,-1.288,-1.288,1
22,8,2000-02-23,-1.288,-1.288,-1.288,1
22,8,2000-02-24,-1.297,-1.297,-1.297,1
22,8,2000-02-25,-1.3,-1.3,-1.3,1
22,8,2000-02-26,-1.308,-1.308,-1.308,1
22,8,2000-02-27,-1.312,-1.312,-1.312,1
22,8,2000-02-28,-1.32,-1.32,-1.32,1
22,8,2000-02-29,-1.326,-1.326,-1.326,1
22,8,2000-03-01,-1.33,-1.33,-1.33,1
22,8,2000-03-02,-1.339,-1.339,-1.339,1
22,8,2000-03-03,-1.342,-1.342,-1.342,1
22,8,2000-03-04,-1.353,-1.353,-1.353,1
22,8,2000-03-05,-1.36,-1.36,-1.36,1
22,8,2000-03-06,-1.364,-1.364,-1.364,1
22,8,2000-03-07,-1.373,-1.373,-1.373,1
22,8,2000-03-08,-1.378,-1.378,-1.378,1
22,8,2000-03-09,-1.386,-1.386,-1.386,1
22,8,2000-03-10,-1.396,-1.396,-1.396,1
22,8,2000-03-11,-1.401,-1.401,-1.401,1
22,8,2000-03-12,-1.41,-1.41,-1.41,1
22,8,2000-03-13,-1.417,-1.417,-1.417,1
22,8,2000-03-14,-1.421,-1.421,-1.421,1
22,8,2000-03-15,-1.432,-1.432,-1.432,1
22,8,2000-03-16,-1.438,-1.438,-1.438,1
22,8,2000-03-17,-1.446,-1.446,-1.446,1
22,8,2000-03-18,-1.454,-1.454,-1.454,1
22,8,2000-03-19,-1.463,-1.463,-1.463,1
22,8,2000-03-20,-1.467,-1.467,-1.467,1
22,8,2000-03-21,-1.476,-1.476,-1.476,1
22,8,2000-03-22,-1.487,-1.487,-1.487,1
22,8,2000-03-23,-1.493,-1.493,-1.493,1
22,8,2000-03-24,-1.498,-1.498,-1.498,1
22,8,2000-03-25,-1.506,-1.506,-1.506,1
22,8,2000-03-26,-1.516,-1.516,-1.516,1
22,8,2000-03-27,-1.522,-1.522,-1.522,1
22,8,2000-03-28,-1.532,-1.532,-1.532,1
22,8,2000-03-29,-1.542,-1.542,-1.542,1
22,8,2000-03-30,-1.547,-1.547,-1.547,1
22,8,2000-03-31,-1.554,-1.554,-1.554,1
22,8,2000-04-01,-1.564,-1.564,-1.564,1
22,8,2000-04-02,-1.573,-1.573,-1.573,1
22,8,2000-04-03,-1.58,-1.58,-1.58,1
22,8,2000-04-04,-1.586,-1.586,-1.586,1
22,8,2000-04-05,-1.595,-1.595,-1.595,1
22,8,2000-04-06,-1.602,-1.602,-1.602,1
22,8,2000-04-07,-1.609,-1.609,-1.609,1
22,8,2000-04-08,-1.62,-1.62,-1.62,1
22,8,2000-04-09,-1.628,-1.628,-1.628,1
22,8,2000-04-10,-1.635,-1.635,-1.635,1
22,8,2000-04-11,-1.642,-1.642,-1.642,1
22,8,2000-04-12,-1.651,-1.651,-1.651,1
22,8,2000-04-13,-1.66,-1.66,-1.66,1
22,8,2000-04-14,-1.664,-1.664,-1.664,1
22,8,2000-04-15,-1.675,-1.675,-1.675,1
22,8,2000-04-16,-1.679,-1.679,-1.679,1
22,8,2000-04-17,-1.686,-1.686,-1.686,1
22,8,2000-04-18,-1.696,-1.696,-1.696,1
22,8,2000-04-19,-1.703,-1.703,-1.703,1
22,8,2000-04-20,-1.711,-1.711,-1.711,1
22,8,2000-04-21,-1.719,-1.719,-1.719,1
22,8,2000-04-22,-1.726,-1.726,-1.726,1
22,8,2000-04-23,-1.731,-1.731,-1.731,1
22,8,2000-04-24,-1.741,-1.741,-1.741,1
22,8,2000-04-25,-1.748,-1.748,-1.748,1
22,8,2000-04-26,-1.753,-1.753,-1.753,1
22,8,2000-04-27,-1.764,-1.764,-1.764,1
22,8,2000-04-28,-1.768,-1.768,-1.768,1
22,8,2000-04-29,-1.775,-1.775,-1.775,1
22,8,2000-04-30,-1.781,-1.781,-1.781,1
22,8,2000-05-01,-1.787,-1.787,-1.787,1
22,8,2000-05-02,-1.796,-1.796,-1.796,1
22,8,2000-05-03,-1.802,-1.802,-1.802,1
22,8,2000-05-04,-1.81,-1.81,-1.81,1
22,8,2000-05-05,-1.816,-1.816,-1.816,1
22,8,2000-05-06,-1.822,-1.822,-1.822,1
22,8,2000-05-07,-1.829,-1.829,-1.829,1
22,8,2000-05-08,-1.834,-1.834,-1.834,1
22,8,2000-05-09,-1.843,-1.843,-1.843,1
22,8,2000-05-10,-1.846,-1.846,-1.846,1
22,8,2000-05-11,-1.856,-1.856,-1.856,1
22,8,2000-05-12,-1.86,-1.86,-1.86,1
22,8,2000-05-13,-1.861,-1.861,-1.861,1
22,8,2000-05-14,-1.873,-1.873,-1.873,1
22,8,2000-05-15,-1.875,-1.875,-1.875,1
22,8,2000-05-16,-1.882,-1.882,-1.882,1
22,8,2000-05-17,-1.886,-1.886,-1.886,1
22,8,2000-05-18,-1.89,-1.89,-1.89,1
22,8,2000-05-19,-1.898,-1.898,-1.898,1
22,8,2000-05-20,-1.901,-1.901,-1.901,1
22,8,2000-05-21,-1.909,-1.909,-1.909,1
22,8,2000-05-22,-1.909,-1.909,-1.909,1
22,8,2000-05-23,-1.914,-1.914,-1.914,1
22,8,2000-05-24,-1.92,-1.92,-1.92,1
22,8,2000-05-25,-1.92,-1.92,-1.92,1
22,8,2000-05-26,-1.927,-1.927,-1.927,1
22,8,2000-05-27,-1.931,-1.931,-1.931,1
22,8,2000-05-28,-1.931,-1.931,-1.931,1
22,8,2000-05-29,-1.933,-1.933,-1.933,1
22,8,2000-05-30,-1.942,-1.942,-1.942,1
22,8,2000-05-31,-1.942,-1.942,-1.942,1
22,8,2000-06-01,-1.942,-1.942,-1.942,1
22,8,2000-06-02,-1.942,-1.942,-1.942,1
22,8,2000-06-03,-1.942,-1.942,-1.942,1
22,8,2000-06-04,-1.942,-1.942,-1.942,1
22,8,2000-06-05,-1.942,-1.942,-1.942,1
22,8,2000-06-06,-1.943,-1.943,-1.943,1
22,8,2000-06-07,-1.943,-1.943,-1.943,1
22,8,2000-06-08,-1.942,-1.942,-1.942,1
22,8,2000-06-09,-1.942,-1.942,-1.942,1
22,8,2000-06-10,-1.937,-1.937,-1.937,1
22,8,2000-06-11,-1.931,-1.931,-1.931,1
22,8,2000-06-12,-1.931,-1.931,-1.931,1
22,8,2000-06-13,-1.931,-1.931,-1.931,1
22,8,2000-06-14,-1.924,-1.924,-1.924,1
22,8,2000-06-15,-1.921,-1.921,-1.921,1
22,8,2000-06-16,-1.92,-1.92,-1.92,1
22,8,2000-06-17,-1.914,-1.914,-1.914,1
22,8,2000-06-18,-1.909,-1.909,-1.909,1
22,8,2000-06-19,NA,NA,NA,0
22,8,2000-06-20,NA,NA,NA,0
22,8,2000-06-21,NA,NA,NA,0
22,8,2000-06-22,NA,NA,NA,0
22,8,2000-06-23,NA,NA,NA,0
22,8,2000-06-24,NA,NA,NA,0
22,8,2000-06-25,NA,NA,NA,0
22,8,2000-06-26,NA,NA,NA,0
22,8,2000-06-27,NA,NA,NA,0
22,8,2000-06-28,NA,NA,NA,0
22,8,2000-06-29,NA,NA,NA,0
22,8,2000-06-30,NA,NA,NA,0
22,8,2000-07-01,NA,NA,NA,0
22,8,2000-07-02,NA,NA,NA,0
22,8,2000-07-03,NA,NA,NA,0
22,8,2000-07-04,NA,NA,NA,0
22,8,2000-07-05,NA,NA,NA,0
22,8,2000-07-06,NA,NA,NA,0
22,8,2000-07-07,-1.821,-1.821,-1.821,1
22,8,2000-07-08,-1.816,-1.816,-1.816,1
22,8,2000-07-09,-1.813,-1.813,-1.813,1
22,8,2000-07-10,-1.806,-1.806,-1.806,1
22,8,2000-07-11,-1.795,-1.795,-1.795,1
22,8,2000-07-12,-1.793,-1.793,-1.793,1
22,8,2000-07-13,-1.788,-1.788,-1.788,1
22,8,2000-07-14,-1.783,-1.783,-1.783,1
22,8,2000-07-15,-1.774,-1.774,-1.774,1
22,8,2000-07-16,-1.772,-1.772,-1.772,1
22,8,2000-07-17,-1.761,-1.761,-1.761,1
22,8,2000-07-18,-1.76,-1.76,-1.76,1
22,8,2000-07-19,-1.752,-1.752,-1.752,1
22,8,2000-07-20,-1.747,-1.747,-1.747,1
22,8,2000-07-21,-1.741,-1.741,-1.741,1
22,8,2000-07-22,-1.737,-1.737,-1.737,1
22,8,2000-07-23,-1.73,-1.73,-1.73,1
22,8,2000-07-24,-1.721,-1.721,-1.721,1
22,8,2000-07-25,-1.718,-1.718,-1.718,1
22,8,2000-07-26,-1.709,-1.709,-1.709,1
22,8,2000-07-27,-1.702,-1.702,-1.702,1
22,8,2000-07-28,-1.699,-1.699,-1.699,1
22,8,2000-07-29,-1.692,-1.692,-1.692,1
22,8,2000-07-30,-1.687,-1.687,-1.687,1
22,8,2000-07-31,-1.681,-1.681,-1.681,1
22,8,2000-08-01,-1.673,-1.673,-1.673,1
22,8,2000-08-02,-1.668,-1.668,-1.668,1
22,8,2000-08-03,-1.663,-1.663,-1.663,1
22,8,2000-08-04,-1.657,-1.657,-1.657,1
22,8,2000-08-05,-1.655,-1.655,-1.655,1
22,8,2000-08-06,-1.646,-1.646,-1.646,1
22,8,2000-08-07,-1.64,-1.64,-1.64,1
22,8,2000-08-08,-1.63,-1.63,-1.63,1
22,8,2000-08-09,-1.628,-1.628,-1.628,1
22,8,2000-08-10,-1.619,-1.619,-1.619,1
22,8,2000-08-11,-1.616,-1.616,-1.616,1
22,8,2000-08-12,-1.606,-1.606,-1.606,1
22,8,2000-08-13,-1.606,-1.606,-1.606,1
22,8,2000-08-14,-1.602,-1.602,-1.602,1
22,8,2000-08-15,-1.596,-1.596,-1.596,1
22,8,2000-08-16,-1.588,-1.588,-1.588,1
22,8,2000-08-17,-1.582,-1.582,-1.582,1
22,8,2000-08-18,-1.578,-1.578,-1.578,1
22,8,2000-08-19,-1.571,-1.571,-1.571,1
22,8,2000-08-20,-1.57,-1.57,-1.57,1
22,8,2000-08-21,-1.566,-1.566,-1.566,1
22,8,2000-08-22,-1.561,-1.561,-1.561,1
22,8,2000-08-23,-1.555,-1.555,-1.555,1
22,8,2000-08-24,-1.553,-1.553,-1.553,1
22,8,2000-08-25,-1.551,-1.551,-1.551,1
22,8,2000-08-26,-1.546,-1.546,-1.546,1
22,8,2000-08-27,-1.54,-1.54,-1.54,1
22,8,2000-08-28,-1.538,-1.538,-1.538,1
22,8,2000-08-29,-1.533,-1.533,-1.533,1
22,8,2000-08-30,-1.528,-1.528,-1.528,1
22,8,2000-08-31,-1.52,-1.52,-1.52,1
22,8,2000-09-01,-1.518,-1.518,-1.518,1
22,8,2000-09-02,-1.513,-1.513,-1.513,1
22,8,2000-09-03,-1.508,-1.508,-1.508,1
22,8,2000-09-04,-1.504,-1.504,-1.504,1
22,8,2000-09-05,-1.498,-1.498,-1.498,1
22,8,2000-09-06,-1.497,-1.497,-1.497,1
22,8,2000-09-07,-1.491,-1.491,-1.491,1
22,8,2000-09-08,-1.487,-1.487,-1.487,1
22,8,2000-09-09,-1.481,-1.481,-1.481,1
22,8,2000-09-10,-1.477,-1.477,-1.477,1
22,8,2000-09-11,-1.471,-1.471,-1.471,1
22,8,2000-09-12,-1.465,-1.465,-1.465,1
22,8,2000-09-13,-1.462,-1.462,-1.462,1
22,8,2000-09-14,-1.455,-1.455,-1.455,1
22,8,2000-09-15,-1.455,-1.455,-1.455,1
22,8,2000-09-16,-1.451,-1.451,-1.451,1
22,8,2000-09-17,-1.444,-1.444,-1.444,1
22,8,2000-09-18,-1.443,-1.443,-1.443,1
22,8,2000-09-19,-1.439,-1.439,-1.439,1
22,8,2000-09-20,-1.435,-1.435,-1.435,1
22,8,2000-09-21,-1.432,-1.432,-1.432,1
22,8,2000-09-22,-1.424,-1.424,-1.424,1
22,8,2000-09-23,-1.421,-1.421,-1.421,1
22,8,2000-09-24,-1.42,-1.42,-1.42,1
22,8,2000-09-25,-1.411,-1.411,-1.411,1
22,8,2000-09-26,-1.408,-1.408,-1.408,1
22,8,2000-09-27,-1.406,-1.406,-1.406,1
22,8,2000-09-28,-1.397,-1.397,-1.397,1
22,8,2000-09-29,-1.397,-1.397,-1.397,1
22,8,2000-09-30,-1.395,-1.395,-1.395,1
22,8,2000-10-01,-1.385,-1.385,-1.385,1
22,8,2000-10-02,-1.385,-1.385,-1.385,1
22,8,2000-10-03,-1.378,-1.378,-1.378,1
22,8,2000-10-04,-1.374,-1.374,-1.374,1
22,8,2000-10-05,-1.374,-1.374,-1.374,1
22,8,2000-10-06,-1.367,-1.367,-1.367,1
22,8,2000-10-07,-1.363,-1.363,-1.363,1
22,8,2000-10-08,-1.363,-1.363,-1.363,1
22,8,2000-10-09,-1.352,-1.352,-1.352,1
22,8,2000-10-10,-1.353,-1.353,-1.353,1
22,8,2000-10-11,-1.351,-1.351,-1.351,1
22,8,2000-10-12,-1.346,-1.346,-1.346,1
22,8,2000-10-13,-1.347,-1.347,-1.347,1
22,8,2000-10-14,-1.343,-1.343,-1.343,1
22,8,2000-10-15,-1.339,-1.339,-1.339,1
22,8,2000-10-16,-1.34,-1.34,-1.34,1
22,8,2000-10-17,-1.332,-1.332,-1.332,1
22,8,2000-10-18,-1.33,-1.33,-1.33,1
22,8,2000-10-19,-1.33,-1.33,-1.33,1
22,8,2000-10-20,-1.324,-1.324,-1.324,1
22,8,2000-10-21,-1.319,-1.319,-1.319,1
22,8,2000-10-22,-1.319,-1.319,-1.319,1
22,8,2000-10-23,-1.314,-1.314,-1.314,1
22,8,2000-10-24,-1.308,-1.308,-1.308,1
22,8,2000-10-25,-1.308,-1.308,-1.308,1
22,8,2000-10-26,-1.301,-1.301,-1.301,1
22,8,2000-10-27,-1.297,-1.297,-1.297,1
22,8,2000-10-28,-1.297,-1.297,-1.297,1
22,8,2000-10-29,-1.295,-1.295,-1.295,1
22,8,2000-10-30,-1.287,-1.287,-1.287,1
22,8,2000-10-31,-1.286,-1.286,-1.286,1
22,8,2000-11-01,-1.284,-1.284,-1.284,1
22,8,2000-11-02,-1.276,-1.276,-1.276,1
22,8,2000-11-03,-1.276,-1.276,-1.276,1
22,8,2000-11-04,-1.276,-1.276,-1.276,1
22,8,2000-11-05,-1.276,-1.276,-1.276,1
22,8,2000-11-06,-1.266,-1.266,-1.266,1
22,8,2000-11-07,-1.266,-1.266,-1.266,1
22,8,2000-11-08,-1.266,-1.266,-1.266,1
22,8,2000-11-09,-1.259,-1.259,-1.259,1
22,8,2000-11-10,-1.255,-1.255,-1.255,1
22,8,2000-11-11,-1.255,-1.255,-1.255,1
22,8,2000-11-12,-1.254,-1.254,-1.254,1
22,8,2000-11-13,-1.244,-1.244,-1.244,1
22,8,2000-11-14,-1.244,-1.244,-1.244,1
22,8,2000-11-15,-1.244,-1.244,-1.244,1
22,8,2000-11-16,-1.236,-1.236,-1.236,1
22,8,2000-11-17,-1.233,-1.233,-1.233,1
22,8,2000-11-18,-1.233,-1.233,-1.233,1
22,8,2000-11-19,-1.233,-1.233,-1.233,1
22,8,2000-11-20,-1.229,-1.229,-1.229,1
22,8,2000-11-21,-1.221,-1.221,-1.221,1
22,8,2000-11-22,-1.222,-1.222,-1.222,1
22,8,2000-11-23,-1.221,-1.221,-1.221,1
22,8,2000-11-24,-1.212,-1.212,-1.212,1
22,8,2000-11-25,-1.21,-1.21,-1.21,1
22,8,2000-11-26,-1.21,-1.21,-1.21,1
22,8,2000-11-27,-1.211,-1.211,-1.211,1
22,8,2000-11-28,-1.202,-1.202,-1.202,1
22,8,2000-11-29,-1.202,-1.202,-1.202,1
22,8,2000-11-30,-1.203,-1.203,-1.203,1
22,8,2000-12-01,-1.197,-1.197,-1.197,1
22,8,2000-12-02,-1.193,-1.193,-1.193,1
22,8,2000-12-03,-1.194,-1.194,-1.194,1
22,8,2000-12-04,-1.195,-1.195,-1.195,1
22,8,2000-12-05,-1.196,-1.196,-1.196,1
22,8,2000-12-06,-1.196,-1.196,-1.196,1
22,8,2000-12-07,-1.187,-1.187,-1.187,1
22,8,2000-12-08,-1.187,-1.187,-1.187,1
22,8,2000-12-09,-1.188,-1.188,-1.188,1
22,8,2000-12-10,-1.188,-1.188,-1.188,1
22,8,2000-12-11,-1.18,-1.18,-1.18,1
22,8,2000-12-12,-1.177,-1.177,-1.177,1
22,8,2000-12-13,-1.177,-1.177,-1.177,1
22,8,2000-12-14,-1.177,-1.177,-1.177,1
22,8,2000-12-15,-1.173,-1.173,-1.173,1
22,8,2000-12-16,-1.166,-1.166,-1.166,1
22,8,2000-12-17,-1.166,-1.166,-1.166,1
22,8,2000-12-18,-1.166,-1.166,-1.166,1
22,8,2000-12-19,-1.166,-1.166,-1.166,1
22,8,2000-12-20,-1.164,-1.164,-1.164,1
22,8,2000-12-21,-1.155,-1.155,-1.155,1
22,8,2000-12-22,-1.155,-1.155,-1.155,1
22,8,2000-12-23,-1.155,-1.155,-1.155,1
22,8,2000-12-24,-1.155,-1.155,-1.155,1
22,8,2000-12-25,-1.155,-1.155,-1.155,1
22,8,2000-12-26,-1.148,-1.148,-1.148,1
22,8,2000-12-27,-1.144,-1.144,-1.144,1
22,8,2000-12-28,-1.144,-1.144,-1.144,1
22,8,2000-12-29,-1.144,-1.144,-1.144,1
22,8,2000-12-30,-1.144,-1.144,-1.144,1
22,8,2000-12-31,-1.135,-1.135,-1.135,1
22,8,2001-01-01,-1.133,-1.133,-1.133,1
22,8,2001-01-02,-1.133,-1.133,-1.133,1
22,8,2001-01-03,-1.133,-1.133,-1.133,1
22,8,2001-01-04,-1.133,-1.133,-1.133,1
22,8,2001-01-05,-1.132,-1.132,-1.132,1
22,8,2001-01-06,-1.123,-1.123,-1.123,1
22,8,2001-01-07,-1.121,-1.121,-1.121,1
22,8,2001-01-08,-1.121,-1.121,-1.121,1
22,8,2001-01-09,-1.121,-1.121,-1.121,1
22,8,2001-01-10,-1.121,-1.121,-1.121,1
22,8,2001-01-11,-1.121,-1.121,-1.121,1
22,8,2001-01-12,-1.118,-1.118,-1.118,1
22,8,2001-01-13,-1.111,-1.111,-1.111,1
22,8,2001-01-14,-1.109,-1.109,-1.109,1
22,8,2001-01-15,-1.109,-1.109,-1.109,1
22,8,2001-01-16,-1.109,-1.109,-1.109,1
22,8,2001-01-17,-1.109,-1.109,-1.109,1
22,8,2001-01-18,-1.108,-1.108,-1.108,1
22,8,2001-01-19,-1.103,-1.103,-1.103,1
22,8,2001-01-20,-1.098,-1.098,-1.098,1
22,8,2001-01-21,-1.097,-1.097,-1.097,1
22,8,2001-01-22,-1.097,-1.097,-1.097,1
22,8,2001-01-23,-1.097,-1.097,-1.097,1
22,8,2001-01-24,-1.097,-1.097,-1.097,1
22,8,2001-01-25,-1.097,-1.097,-1.097,1
22,8,2001-01-26,-1.093,-1.093,-1.093,1
22,8,2001-01-27,-1.087,-1.087,-1.087,1
22,8,2001-01-28,-1.086,-1.086,-1.086,1
22,8,2001-01-29,-1.086,-1.086,-1.086,1
22,8,2001-01-30,-1.086,-1.086,-1.086,1
22,8,2001-01-31,-1.086,-1.086,-1.086,1
22,8,2001-02-01,-1.086,-1.086,-1.086,1
22,8,2001-02-02,-1.086,-1.086,-1.086,1
22,8,2001-02-03,-1.082,-1.082,-1.082,1
22,8,2001-02-04,-1.076,-1.076,-1.076,1
22,8,2001-02-05,-1.075,-1.075,-1.075,1
22,8,2001-02-06,-1.074,-1.074,-1.074,1
22,8,2001-02-07,-1.075,-1.075,-1.075,1
22,8,2001-02-08,-1.074,-1.074,-1.074,1
22,8,2001-02-09,-1.075,-1.075,-1.075,1
22,8,2001-02-10,-1.075,-1.075,-1.075,1
22,8,2001-02-11,-1.075,-1.075,-1.075,1
22,8,2001-02-12,-1.075,-1.075,-1.075,1
22,8,2001-02-13,-1.074,-1.074,-1.074,1
22,8,2001-02-14,-1.075,-1.075,-1.075,1
22,8,2001-02-15,-1.074,-1.074,-1.074,1
22,8,2001-02-16,-1.07,-1.07,-1.07,1
22,8,2001-02-17,-1.067,-1.067,-1.067,1
22,8,2001-02-18,-1.064,-1.064,-1.064,1
22,8,2001-02-19,-1.064,-1.064,-1.064,1
22,8,2001-02-20,-1.063,-1.063,-1.063,1
22,8,2001-02-21,-1.063,-1.063,-1.063,1
22,8,2001-02-22,-1.063,-1.063,-1.063,1
22,8,2001-02-23,-1.061,-1.061,-1.061,1
22,8,2001-02-24,-1.061,-1.061,-1.061,1
22,8,2001-02-25,-1.06,-1.06,-1.06,1
22,8,2001-02-26,-1.059,-1.059,-1.059,1
22,8,2001-02-27,-1.06,-1.06,-1.06,1
22,8,2001-02-28,-1.06,-1.06,-1.06,1
22,8,2001-03-01,-1.058,-1.058,-1.058,1
22,8,2001-03-02,-1.057,-1.057,-1.057,1
22,8,2001-03-03,-1.057,-1.057,-1.057,1
22,8,2001-03-04,-1.059,-1.059,-1.059,1
22,8,2001-03-05,-1.06,-1.06,-1.06,1
22,8,2001-03-06,-1.062,-1.062,-1.062,1
22,8,2001-03-07,-1.066,-1.066,-1.066,1
22,8,2001-03-08,-1.066,-1.066,-1.066,1
22,8,2001-03-09,-1.067,-1.067,-1.067,1
22,8,2001-03-10,-1.065,-1.065,-1.065,1
22,8,2001-03-11,-1.065,-1.065,-1.065,1
22,8,2001-03-12,-1.065,-1.065,-1.065,1
22,8,2001-03-13,-1.065,-1.065,-1.065,1
22,8,2001-03-14,-1.065,-1.065,-1.065,1
22,8,2001-03-15,-1.064,-1.064,-1.064,1
22,8,2001-03-16,-1.064,-1.064,-1.064,1
22,8,2001-03-17,-1.065,-1.065,-1.065,1
22,8,2001-03-18,-1.064,-1.064,-1.064,1
22,8,2001-03-19,-1.065,-1.065,-1.065,1
22,8,2001-03-20,-1.065,-1.065,-1.065,1
22,8,2001-03-21,-1.066,-1.066,-1.066,1
22,8,2001-03-22,-1.073,-1.073,-1.073,1
22,8,2001-03-23,-1.075,-1.075,-1.075,1
22,8,2001-03-24,-1.075,-1.075,-1.075,1
22,8,2001-03-25,-1.075,-1.075,-1.075,1
22,8,2001-03-26,-1.075,-1.075,-1.075,1
22,8,2001-03-27,-1.075,-1.075,-1.075,1
22,8,2001-03-28,-1.075,-1.075,-1.075,1
22,8,2001-03-29,-1.075,-1.075,-1.075,1
22,8,2001-03-30,-1.076,-1.076,-1.076,1
22,8,2001-03-31,-1.081,-1.081,-1.081,1
22,8,2001-04-01,-1.086,-1.086,-1.086,1
22,8,2001-04-02,-1.086,-1.086,-1.086,1
22,8,2001-04-03,-1.086,-1.086,-1.086,1
22,8,2001-04-04,-1.086,-1.086,-1.086,1
22,8,2001-04-05,-1.086,-1.086,-1.086,1
22,8,2001-04-06,-1.087,-1.087,-1.087,1
22,8,2001-04-07,-1.096,-1.096,-1.096,1
22,8,2001-04-08,-1.097,-1.097,-1.097,1
22,8,2001-04-09,-1.097,-1.097,-1.097,1
22,8,2001-04-10,-1.097,-1.097,-1.097,1
22,8,2001-04-11,-1.097,-1.097,-1.097,1
22,8,2001-04-12,-1.097,-1.097,-1.097,1
22,8,2001-04-13,-1.105,-1.105,-1.105,1
22,8,2001-04-14,-1.108,-1.108,-1.108,1
22,8,2001-04-15,-1.108,-1.108,-1.108,1
22,8,2001-04-16,-1.108,-1.108,-1.108,1
22,8,2001-04-17,-1.108,-1.108,-1.108,1
22,8,2001-04-18,-1.11,-1.11,-1.11,1
22,8,2001-04-19,-1.119,-1.119,-1.119,1
22,8,2001-04-20,-1.119,-1.119,-1.119,1
22,8,2001-04-21,-1.119,-1.119,-1.119,1
22,8,2001-04-22,-1.119,-1.119,-1.119,1
22,8,2001-04-23,-1.122,-1.122,-1.122,1
22,8,2001-04-24,-1.129,-1.129,-1.129,1
22,8,2001-04-25,-1.13,-1.13,-1.13,1
22,8,2001-04-26,-1.13,-1.13,-1.13,1
22,8,2001-04-27,-1.132,-1.132,-1.132,1
22,8,2001-04-28,-1.141,-1.141,-1.141,1
22,8,2001-04-29,-1.141,-1.141,-1.141,1
22,8,2001-04-30,-1.141,-1.141,-1.141,1
22,8,2001-05-01,-1.141,-1.141,-1.141,1
22,8,2001-05-02,-1.15,-1.15,-1.15,1
22,8,2001-05-03,-1.152,-1.152,-1.152,1
22,8,2001-05-04,-1.152,-1.152,-1.152,1
22,8,2001-05-05,-1.152,-1.152,-1.152,1
22,8,2001-05-06,-1.154,-1.154,-1.154,1
22,8,2001-05-07,-1.162,-1.162,-1.162,1
22,8,2001-05-08,-1.163,-1.163,-1.163,1
22,8,2001-05-09,-1.163,-1.163,-1.163,1
22,8,2001-05-10,-1.164,-1.164,-1.164,1
22,8,2001-05-11,-1.169,-1.169,-1.169,1
22,8,2001-05-12,-1.175,-1.175,-1.175,1
22,8,2001-05-13,-1.175,-1.175,-1.175,1
22,8,2001-05-14,-1.175,-1.175,-1.175,1
22,8,2001-05-15,-1.178,-1.178,-1.178,1
22,8,2001-05-16,-1.186,-1.186,-1.186,1
22,8,2001-05-17,-1.187,-1.187,-1.187,1
22,8,2001-05-18,-1.187,-1.187,-1.187,1
22,8,2001-05-19,-1.187,-1.187,-1.187,1
22,8,2001-05-20,-1.187,-1.187,-1.187,1
22,8,2001-05-21,-1.196,-1.196,-1.196,1
22,8,2001-05-22,-1.198,-1.198,-1.198,1
22,8,2001-05-23,-1.198,-1.198,-1.198,1
22,8,2001-05-24,-1.198,-1.198,-1.198,1
22,8,2001-05-25,-1.201,-1.201,-1.201,1
22,8,2001-05-26,-1.21,-1.21,-1.21,1
22,8,2001-05-27,-1.211,-1.211,-1.211,1
22,8,2001-05-28,-1.211,-1.211,-1.211,1
22,8,2001-05-29,-1.211,-1.211,-1.211,1
22,8,2001-05-30,-1.212,-1.212,-1.212,1
22,8,2001-05-31,-1.222,-1.222,-1.222,1
22,8,2001-06-01,-1.223,-1.223,-1.223,1
22,8,2001-06-02,-1.222,-1.222,-1.222,1
22,8,2001-06-03,-1.223,-1.223,-1.223,1
22,8,2001-06-04,-1.231,-1.231,-1.231,1
22,8,2001-06-05,-1.233,-1.233,-1.233,1
22,8,2001-06-06,-1.233,-1.233,-1.233,1
22,8,2001-06-07,-1.233,-1.233,-1.233,1
22,8,2001-06-08,-1.233,-1.233,-1.233,1
22,8,2001-06-09,-1.233,-1.233,-1.233,1
22,8,2001-06-10,-1.235,-1.235,-1.235,1
22,8,2001-06-11,-1.242,-1.242,-1.242,1
22,8,2001-06-12,-1.244,-1.244,-1.244,1
22,8,2001-06-13,-1.244,-1.244,-1.244,1
22,8,2001-06-14,-1.244,-1.244,-1.244,1
22,8,2001-06-15,-1.244,-1.244,-1.244,1
22,8,2001-06-16,-1.243,-1.243,-1.243,1
22,8,2001-06-17,-1.243,-1.243,-1.243,1
22,8,2001-06-18,-1.243,-1.243,-1.243,1
22,8,2001-06-19,-1.243,-1.243,-1.243,1
22,8,2001-06-20,-1.243,-1.243,-1.243,1
22,8,2001-06-21,-1.243,-1.243,-1.243,1
22,8,2001-06-22,-1.243,-1.243,-1.243,1
22,8,2001-06-23,-1.243,-1.243,-1.243,1
22,8,2001-06-24,-1.243,-1.243,-1.243,1
22,8,2001-06-25,-1.243,-1.243,-1.243,1
22,8,2001-06-26,-1.243,-1.243,-1.243,1
22,8,2001-06-27,-1.243,-1.243,-1.243,1
22,8,2001-06-28,-1.243,-1.243,-1.243,1
22,8,2001-06-29,-1.242,-1.242,-1.242,1
22,8,2001-06-30,-1.24,-1.24,-1.24,1
22,8,2001-07-01,-1.232,-1.232,-1.232,1
22,8,2001-07-02,-1.232,-1.232,-1.232,1
22,8,2001-07-03,-1.232,-1.232,-1.232,1
22,8,2001-07-04,-1.232,-1.232,-1.232,1
22,8,2001-07-05,-1.232,-1.232,-1.232,1
22,8,2001-07-06,-1.232,-1.232,-1.232,1
22,8,2001-07-07,-1.231,-1.231,-1.231,1
22,8,2001-07-08,-1.226,-1.226,-1.226,1
22,8,2001-07-09,-1.221,-1.221,-1.221,1
22,8,2001-07-10,-1.22,-1.22,-1.22,1
22,8,2001-07-11,-1.221,-1.221,-1.221,1
22,8,2001-07-12,-1.219,-1.219,-1.219,1
22,8,2001-07-13,-1.211,-1.211,-1.211,1
22,8,2001-07-14,-1.21,-1.21,-1.21,1
22,8,2001-07-15,-1.21,-1.21,-1.21,1
22,8,2001-07-16,-1.21,-1.21,-1.21,1
22,8,2001-07-17,-1.209,-1.209,-1.209,1
22,8,2001-07-18,-1.203,-1.203,-1.203,1
22,8,2001-07-19,-1.199,-1.199,-1.199,1
22,8,2001-07-20,-1.199,-1.199,-1.199,1
22,8,2001-07-21,-1.198,-1.198,-1.198,1
22,8,2001-07-22,-1.19,-1.19,-1.19,1
22,8,2001-07-23,-1.188,-1.188,-1.188,1
22,8,2001-07-24,-1.188,-1.188,-1.188,1
22,8,2001-07-25,-1.188,-1.188,-1.188,1
22,8,2001-07-26,-1.189,-1.189,-1.189,1
22,8,2001-07-27,-1.185,-1.185,-1.185,1
22,8,2001-07-28,-1.182,-1.182,-1.182,1
22,8,2001-07-29,-1.182,-1.182,-1.182,1
22,8,2001-07-30,-1.179,-1.179,-1.179,1
22,8,2001-07-31,-1.175,-1.175,-1.175,1
22,8,2001-08-01,-1.172,-1.172,-1.172,1
22,8,2001-08-02,-1.171,-1.171,-1.171,1
22,8,2001-08-03,-1.166,-1.166,-1.166,1
22,8,2001-08-04,-1.166,-1.166,-1.166,1
22,8,2001-08-05,-1.166,-1.166,-1.166,1
22,8,2001-08-06,-1.163,-1.163,-1.163,1
22,8,2001-08-07,-1.159,-1.159,-1.159,1
22,8,2001-08-08,-1.156,-1.156,-1.156,1
22,8,2001-08-09,-1.153,-1.153,-1.153,1
22,8,2001-08-10,-1.153,-1.153,-1.153,1
22,8,2001-08-11,-1.152,-1.152,-1.152,1
22,8,2001-08-12,-1.149,-1.149,-1.149,1
22,8,2001-08-13,-1.147,-1.147,-1.147,1
22,8,2001-08-14,-1.14,-1.14,-1.14,1
22,8,2001-08-15,-1.14,-1.14,-1.14,1
22,8,2001-08-16,-1.136,-1.136,-1.136,1
22,8,2001-08-17,-1.134,-1.134,-1.134,1
22,8,2001-08-18,-1.132,-1.132,-1.132,1
22,8,2001-08-19,-1.13,-1.13,-1.13,1
22,8,2001-08-20,-1.126,-1.126,-1.126,1
22,8,2001-08-21,-1.125,-1.125,-1.125,1
22,8,2001-08-22,-1.124,-1.124,-1.124,1
22,8,2001-08-23,-1.12,-1.12,-1.12,1
22,8,2001-08-24,-1.119,-1.119,-1.119,1
22,8,2001-08-25,-1.116,-1.116,-1.116,1
22,8,2001-08-26,-1.113,-1.113,-1.113,1
22,8,2001-08-27,-1.113,-1.113,-1.113,1
22,8,2001-08-28,-1.108,-1.108,-1.108,1
22,8,2001-08-29,-1.107,-1.107,-1.107,1
22,8,2001-08-30,-1.101,-1.101,-1.101,1
22,8,2001-08-31,-1.097,-1.097,-1.097,1
22,8,2001-09-01,-1.096,-1.096,-1.096,1
22,8,2001-09-02,-1.093,-1.093,-1.093,1
22,8,2001-09-03,-1.094,-1.094,-1.094,1
22,8,2001-09-04,-1.091,-1.091,-1.091,1
22,8,2001-09-05,-1.092,-1.092,-1.092,1
22,8,2001-09-06,-1.091,-1.091,-1.091,1
22,8,2001-09-07,-1.087,-1.087,-1.087,1
22,8,2001-09-08,-1.081,-1.081,-1.081,1
22,8,2001-09-09,-1.08,-1.08,-1.08,1
22,8,2001-09-10,-1.08,-1.08,-1.08,1
22,8,2001-09-11,-1.079,-1.079,-1.079,1
22,8,2001-09-12,-1.075,-1.075,-1.075,1
22,8,2001-09-13,-1.068,-1.068,-1.068,1
22,8,2001-09-14,-1.068,-1.068,-1.068,1
22,8,2001-09-15,-1.069,-1.069,-1.069,1
22,8,2001-09-16,-1.068,-1.068,-1.068,1
22,8,2001-09-17,-1.063,-1.063,-1.063,1
22,8,2001-09-18,-1.057,-1.057,-1.057,1
22,8,2001-09-19,-1.056,-1.056,-1.056,1
22,8,2001-09-20,-1.056,-1.056,-1.056,1
22,8,2001-09-21,-1.057,-1.057,-1.057,1
22,8,2001-09-22,-1.057,-1.057,-1.057,1
22,8,2001-09-23,-1.056,-1.056,-1.056,1
22,8,2001-09-24,-1.048,-1.048,-1.048,1
22,8,2001-09-25,-1.05,-1.05,-1.05,1
22,8,2001-09-26,-1.052,-1.052,-1.052,1
22,8,2001-09-27,-1.051,-1.051,-1.051,1
22,8,2001-09-28,-1.044,-1.044,-1.044,1
22,8,2001-09-29,-1.042,-1.042,-1.042,1
22,8,2001-09-30,-1.041,-1.041,-1.041,1
22,8,2001-10-01,-1.042,-1.042,-1.042,1
22,8,2001-10-02,-1.043,-1.043,-1.043,1
22,8,2001-10-03,-1.042,-1.042,-1.042,1
22,8,2001-10-04,-1.037,-1.037,-1.037,1
22,8,2001-10-05,-1.031,-1.031,-1.031,1
22,8,2001-10-06,-1.034,-1.034,-1.034,1
22,8,2001-10-07,-1.035,-1.035,-1.035,1
22,8,2001-10-08,-1.033,-1.033,-1.033,1
22,8,2001-10-09,-1.03,-1.03,-1.03,1
22,8,2001-10-10,-1.024,-1.024,-1.024,1
22,8,2001-10-11,-1.024,-1.024,-1.024,1
22,8,2001-10-12,-1.022,-1.022,-1.022,1
22,8,2001-10-13,-1.022,-1.022,-1.022,1
22,8,2001-10-14,-1.022,-1.022,-1.022,1
22,8,2001-10-15,-1.02,-1.02,-1.02,1
22,8,2001-10-16,-1.02,-1.02,-1.02,1
22,8,2001-10-17,-1.019,-1.019,-1.019,1
22,8,2001-10-18,-1.014,-1.014,-1.014,1
22,8,2001-10-19,-1.006,-1.006,-1.006,1
22,8,2001-10-20,-1.007,-1.007,-1.007,1
22,8,2001-10-21,-1.011,-1.011,-1.011,1
22,8,2001-10-22,-1.011,-1.011,-1.011,1
22,8,2001-10-23,-1.014,-1.014,-1.014,1
22,8,2001-10-24,-1.004,-1.004,-1.004,1
22,8,2001-10-25,-1.003,-1.003,-1.003,1
22,8,2001-10-26,-1.001,-1.001,-1.001,1
22,8,2001-10-27,-1.001,-1.001,-1.001,1
22,8,2001-10-28,-0.998,-0.998,-0.998,1
22,8,2001-10-29,-0.995,-0.995,-0.995,1
22,8,2001-10-30,-0.996,-0.996,-0.996,1
22,8,2001-10-31,-0.992,-0.992,-0.992,1
22,8,2001-11-01,-0.986,-0.986,-0.986,1
22,8,2001-11-02,-0.984,-0.984,-0.984,1
22,8,2001-11-03,-0.983,-0.983,-0.983,1
22,8,2001-11-04,-0.984,-0.984,-0.984,1
22,8,2001-11-05,-0.982,-0.982,-0.982,1
22,8,2001-11-06,-0.982,-0.982,-0.982,1
22,8,2001-11-07,-0.981,-0.981,-0.981,1
22,8,2001-11-08,-0.981,-0.981,-0.981,1
22,8,2001-11-09,-0.979,-0.979,-0.979,1
22,8,2001-11-10,-0.975,-0.975,-0.975,1
22,8,2001-11-11,-0.969,-0.969,-0.969,1
22,8,2001-11-12,-0.967,-0.967,-0.967,1
22,8,2001-11-13,-0.968,-0.968,-0.968,1
22,8,2001-11-14,-0.968,-0.968,-0.968,1
22,8,2001-11-15,-0.97,-0.97,-0.97,1
22,8,2001-11-16,-0.97,-0.97,-0.97,1
22,8,2001-11-17,-0.962,-0.962,-0.962,1
22,8,2001-11-18,-0.958,-0.958,-0.958,1
22,8,2001-11-19,-0.958,-0.958,-0.958,1
22,8,2001-11-20,-0.958,-0.958,-0.958,1
22,8,2001-11-21,-0.957,-0.957,-0.957,1
22,8,2001-11-22,-0.957,-0.957,-0.957,1
22,8,2001-11-23,-0.956,-0.956,-0.956,1
22,8,2001-11-24,-0.956,-0.956,-0.956,1
22,8,2001-11-25,-0.955,-0.955,-0.955,1
22,8,2001-11-26,-0.949,-0.949,-0.949,1
22,8,2001-11-27,-0.945,-0.945,-0.945,1
22,8,2001-11-28,-0.945,-0.945,-0.945,1
22,8,2001-11-29,-0.945,-0.945,-0.945,1
22,8,2001-11-30,-0.945,-0.945,-0.945,1
22,8,2001-12-01,-0.945,-0.945,-0.945,1
22,8,2001-12-02,-0.945,-0.945,-0.945,1
22,8,2001-12-03,-0.945,-0.945,-0.945,1
22,8,2001-12-04,-0.939,-0.939,-0.939,1
22,8,2001-12-05,-0.934,-0.934,-0.934,1
22,8,2001-12-06,-0.934,-0.934,-0.934,1
22,8,2001-12-07,-0.934,-0.934,-0.934,1
22,8,2001-12-08,-0.934,-0.934,-0.934,1
22,8,2001-12-09,-0.933,-0.933,-0.933,1
22,8,2001-12-10,-0.931,-0.931,-0.931,1
22,8,2001-12-11,-0.931,-0.931,-0.931,1
22,8,2001-12-12,-0.931,-0.931,-0.931,1
22,8,2001-12-13,-0.931,-0.931,-0.931,1
22,8,2001-12-14,-0.931,-0.931,-0.931,1
22,8,2001-12-15,-0.931,-0.931,-0.931,1
22,8,2001-12-16,-0.931,-0.931,-0.931,1
22,8,2001-12-17,-0.93,-0.93,-0.93,1
22,8,2001-12-18,-0.928,-0.928,-0.928,1
22,8,2001-12-19,-0.927,-0.927,-0.927,1
22,8,2001-12-20,-0.927,-0.927,-0.927,1
22,8,2001-12-21,-0.927,-0.927,-0.927,1
22,8,2001-12-22,-0.927,-0.927,-0.927,1
22,8,2001-12-23,-0.927,-0.927,-0.927,1
22,8,2001-12-24,-0.927,-0.927,-0.927,1
22,8,2001-12-25,-0.927,-0.927,-0.927,1
22,8,2001-12-26,-0.926,-0.926,-0.926,1
22,8,2001-12-27,-0.926,-0.926,-0.926,1
22,8,2001-12-28,-0.925,-0.925,-0.925,1
22,8,2001-12-29,-0.925,-0.925,-0.925,1
22,8,2001-12-30,-0.927,-0.927,-0.927,1
22,8,2001-12-31,-0.927,-0.927,-0.927,1
22,8,2002-01-01,-0.927,-0.927,-0.927,1
22,8,2002-01-02,-0.927,-0.927,-0.927,1
22,8,2002-01-03,-0.934,-0.934,-0.934,1
22,8,2002-01-04,-0.934,-0.934,-0.934,1
22,8,2002-01-05,-0.934,-0.934,-0.934,1
22,8,2002-01-06,-0.934,-0.934,-0.934,1
22,8,2002-01-07,-0.935,-0.935,-0.935,1
22,8,2002-01-08,-0.944,-0.944,-0.944,1
22,8,2002-01-09,-0.944,-0.944,-0.944,1
22,8,2002-01-10,-0.947,-0.947,-0.947,1
22,8,2002-01-11,-0.955,-0.955,-0.955,1
22,8,2002-01-12,-0.955,-0.955,-0.955,1
22,8,2002-01-13,-0.962,-0.962,-0.962,1
22,8,2002-01-14,-0.966,-0.966,-0.966,1
22,8,2002-01-15,-0.968,-0.968,-0.968,1
22,8,2002-01-16,-0.977,-0.977,-0.977,1
22,8,2002-01-17,-0.981,-0.981,-0.981,1
22,8,2002-01-18,-0.987,-0.987,-0.987,1
22,8,2002-01-19,-0.996,-0.996,-0.996,1
22,8,2002-01-20,-0.998,-0.998,-0.998,1
22,8,2002-01-21,-1.008,-1.008,-1.008,1
22,8,2002-01-22,-1.015,-1.015,-1.015,1
22,8,2002-01-23,-1.022,-1.022,-1.022,1
22,8,2002-01-24,-1.032,-1.032,-1.032,1
22,8,2002-01-25,-1.041,-1.041,-1.041,1
22,8,2002-01-26,-1.048,-1.048,-1.048,1
22,8,2002-01-27,-1.057,-1.057,-1.057,1
22,8,2002-01-28,-1.069,-1.069,-1.069,1
22,8,2002-01-29,-1.08,-1.08,-1.08,1
22,8,2002-01-30,-1.09,-1.09,-1.09,1
22,8,2002-01-31,-1.1,-1.1,-1.1,1
22,8,2002-02-01,-1.11,-1.11,-1.11,1
22,8,2002-02-02,-1.121,-1.121,-1.121,1
22,8,2002-02-03,-1.134,-1.134,-1.134,1
22,8,2002-02-04,-1.146,-1.146,-1.146,1
22,8,2002-02-05,-1.158,-1.158,-1.158,1
22,8,2002-02-06,-1.172,-1.172,-1.172,1
22,8,2002-02-07,-1.181,-1.181,-1.181,1
22,8,2002-02-08,-1.195,-1.195,-1.195,1
22,8,2002-02-09,-1.21,-1.21,-1.21,1
22,8,2002-02-10,-1.222,-1.222,-1.222,1
22,8,2002-02-11,-1.235,-1.235,-1.235,1
22,8,2002-02-12,-1.249,-1.249,-1.249,1
22,8,2002-02-13,-1.262,-1.262,-1.262,1
22,8,2002-02-14,-1.276,-1.276,-1.276,1
22,8,2002-02-15,-1.29,-1.29,-1.29,1
22,8,2002-02-16,-1.304,-1.304,-1.304,1
22,8,2002-02-17,-1.318,-1.318,-1.318,1
22,8,2002-02-18,-1.332,-1.332,-1.332,1
22,8,2002-02-19,-1.346,-1.346,-1.346,1
22,8,2002-02-20,-1.36,-1.36,-1.36,1
22,8,2002-02-21,-1.373,-1.373,-1.373,1
22,8,2002-02-22,-1.388,-1.388,-1.388,1
22,8,2002-02-23,-1.401,-1.401,-1.401,1
22,8,2002-02-24,-1.415,-1.415,-1.415,1
22,8,2002-02-25,-1.432,-1.432,-1.432,1
22,8,2002-02-26,-1.446,-1.446,-1.446,1
22,8,2002-02-27,-1.458,-1.458,-1.458,1
22,8,2002-02-28,-1.473,-1.473,-1.473,1
22,8,2002-03-01,-1.487,-1.487,-1.487,1
22,8,2002-03-02,-1.499,-1.499,-1.499,1
22,8,2002-03-03,-1.512,-1.512,-1.512,1
22,8,2002-03-04,-1.525,-1.525,-1.525,1
22,8,2002-03-05,-1.535,-1.535,-1.535,1
22,8,2002-03-06,-1.55,-1.55,-1.55,1
22,8,2002-03-07,-1.565,-1.565,-1.565,1
22,8,2002-03-08,-1.576,-1.576,-1.576,1
22,8,2002-03-09,-1.588,-1.588,-1.588,1
22,8,2002-03-10,-1.602,-1.602,-1.602,1
22,8,2002-03-11,-1.614,-1.614,-1.614,1
22,8,2002-03-12,-1.624,-1.624,-1.624,1
22,8,2002-03-13,-1.638,-1.638,-1.638,1
22,8,2002-03-14,-1.651,-1.651,-1.651,1
22,8,2002-03-15,-1.663,-1.663,-1.663,1
22,8,2002-03-16,-1.674,-1.674,-1.674,1
22,8,2002-03-17,-1.686,-1.686,-1.686,1
22,8,2002-03-18,-1.698,-1.698,-1.698,1
22,8,2002-03-19,-1.707,-1.707,-1.707,1
22,8,2002-03-20,-1.72,-1.72,-1.72,1
22,8,2002-03-21,-1.731,-1.731,-1.731,1
22,8,2002-03-22,-1.744,-1.744,-1.744,1
22,8,2002-03-23,-1.754,-1.754,-1.754,1
22,8,2002-03-24,-1.765,-1.765,-1.765,1
22,8,2002-03-25,-1.776,-1.776,-1.776,1
22,8,2002-03-26,-1.786,-1.786,-1.786,1
22,8,2002-03-27,-1.797,-1.797,-1.797,1
22,8,2002-03-28,-1.807,-1.807,-1.807,1
22,8,2002-03-29,-1.817,-1.817,-1.817,1
22,8,2002-03-30,-1.829,-1.829,-1.829,1
22,8,2002-03-31,-1.839,-1.839,-1.839,1
22,8,2002-04-01,-1.849,-1.849,-1.849,1
22,8,2002-04-02,-1.859,-1.859,-1.859,1
22,8,2002-04-03,-1.868,-1.868,-1.868,1
22,8,2002-04-04,-1.877,-1.877,-1.877,1
22,8,2002-04-05,-1.885,-1.885,-1.885,1
22,8,2002-04-06,-1.894,-1.894,-1.894,1
22,8,2002-04-07,-1.904,-1.904,-1.904,1
22,8,2002-04-08,-1.912,-1.912,-1.912,1
22,8,2002-04-09,-1.921,-1.921,-1.921,1
22,8,2002-04-10,-1.928,-1.928,-1.928,1
22,8,2002-04-11,-1.938,-1.938,-1.938,1
22,8,2002-04-12,-1.945,-1.945,-1.945,1
22,8,2002-04-13,-1.952,-1.952,-1.952,1
22,8,2002-04-14,-1.961,-1.961,-1.961,1
22,8,2002-04-15,-1.97,-1.97,-1.97,1
22,8,2002-04-16,-1.974,-1.974,-1.974,1
22,8,2002-04-17,-1.985,-1.985,-1.985,1
22,8,2002-04-18,-1.995,-1.995,-1.995,1
22,8,2002-04-19,-2.001,-2.001,-2.001,1
22,8,2002-04-20,-2.01,-2.01,-2.01,1
22,8,2002-04-21,-2.02,-2.02,-2.02,1
22,8,2002-04-22,-2.027,-2.027,-2.027,1
22,8,2002-04-23,-2.033,-2.033,-2.033,1
22,8,2002-04-24,-2.043,-2.043,-2.043,1
22,8,2002-04-25,-2.051,-2.051,-2.051,1
22,8,2002-04-26,-2.058,-2.058,-2.058,1
22,8,2002-04-27,-2.066,-2.066,-2.066,1
22,8,2002-04-28,-2.076,-2.076,-2.076,1
22,8,2002-04-29,-2.08,-2.08,-2.08,1
22,8,2002-04-30,-2.088,-2.088,-2.088,1
22,8,2002-05-01,-2.096,-2.096,-2.096,1
22,8,2002-05-02,-2.104,-2.104,-2.104,1
22,8,2002-05-03,-2.111,-2.111,-2.111,1
22,8,2002-05-04,-2.119,-2.119,-2.119,1
22,8,2002-05-05,-2.123,-2.123,-2.123,1
22,8,2002-05-06,-2.133,-2.133,-2.133,1
22,8,2002-05-07,-2.14,-2.14,-2.14,1
22,8,2002-05-08,-2.145,-2.145,-2.145,1
22,8,2002-05-09,-2.155,-2.155,-2.155,1
22,8,2002-05-10,-2.158,-2.158,-2.158,1
22,8,2002-05-11,-2.167,-2.167,-2.167,1
22,8,2002-05-12,-2.171,-2.171,-2.171,1
22,8,2002-05-13,-2.179,-2.179,-2.179,1
22,8,2002-05-14,-2.183,-2.183,-2.183,1
22,8,2002-05-15,-2.191,-2.191,-2.191,1
22,8,2002-05-16,-2.198,-2.198,-2.198,1
22,8,2002-05-17,-2.203,-2.203,-2.203,1
22,8,2002-05-18,-2.21,-2.21,-2.21,1
22,8,2002-05-19,-2.215,-2.215,-2.215,1
22,8,2002-05-20,-2.216,-2.216,-2.216,1
22,8,2002-05-21,-2.226,-2.226,-2.226,1
22,8,2002-05-22,-2.231,-2.231,-2.231,1
22,8,2002-05-23,-2.231,-2.231,-2.231,1
22,8,2002-05-24,-2.235,-2.235,-2.235,1
22,8,2002-05-25,-2.242,-2.242,-2.242,1
22,8,2002-05-26,-2.242,-2.242,-2.242,1
22,8,2002-05-27,-2.252,-2.252,-2.252,1
22,8,2002-05-28,-2.253,-2.253,-2.253,1
22,8,2002-05-29,-2.253,-2.253,-2.253,1
22,8,2002-05-30,-2.256,-2.256,-2.256,1
22,8,2002-05-31,-2.265,-2.265,-2.265,1
22,8,2002-06-01,-2.265,-2.265,-2.265,1
22,8,2002-06-02,-2.267,-2.267,-2.267,1
22,8,2002-06-03,-2.276,-2.276,-2.276,1
22,8,2002-06-04,-2.276,-2.276,-2.276,1
22,8,2002-06-05,-2.276,-2.276,-2.276,1
22,8,2002-06-06,-2.276,-2.276,-2.276,1
22,8,2002-06-07,-2.276,-2.276,-2.276,1
22,8,2002-06-08,-2.279,-2.279,-2.279,1
22,8,2002-06-09,-2.284,-2.284,-2.284,1
22,8,2002-06-10,-2.284,-2.284,-2.284,1
22,8,2002-06-11,-2.284,-2.284,-2.284,1
22,8,2002-06-12,-2.279,-2.279,-2.279,1
22,8,2002-06-13,-2.276,-2.276,-2.276,1
22,8,2002-06-14,-2.276,-2.276,-2.276,1
22,8,2002-06-15,-2.276,-2.276,-2.276,1
22,8,2002-06-16,-2.276,-2.276,-2.276,1
22,8,2002-06-17,-2.276,-2.276,-2.276,1
22,8,2002-06-18,-2.267,-2.267,-2.267,1
22,8,2002-06-19,-2.265,-2.265,-2.265,1
22,8,2002-06-20,-2.261,-2.261,-2.261,1
22,8,2002-06-21,-2.254,-2.254,-2.254,1
22,8,2002-06-22,-2.255,-2.255,-2.255,1
22,8,2002-06-23,-2.253,-2.253,-2.253,1
22,8,2002-06-24,-2.247,-2.247,-2.247,1
22,8,2002-06-25,-2.241,-2.241,-2.241,1
22,8,2002-06-26,-2.236,-2.236,-2.236,1
22,8,2002-06-27,-2.232,-2.232,-2.232,1
22,8,2002-06-28,-2.226,-2.226,-2.226,1
22,8,2002-06-29,-2.218,-2.218,-2.218,1
22,8,2002-06-30,-2.212,-2.212,-2.212,1
22,8,2002-07-01,-2.207,-2.207,-2.207,1
22,8,2002-07-02,-2.198,-2.198,-2.198,1
22,8,2002-07-03,-2.193,-2.193,-2.193,1
22,8,2002-07-04,-2.187,-2.187,-2.187,1
22,8,2002-07-05,-2.179,-2.179,-2.179,1
22,8,2002-07-06,-2.171,-2.171,-2.171,1
22,8,2002-07-07,-2.165,-2.165,-2.165,1
22,8,2002-07-08,-2.156,-2.156,-2.156,1
22,8,2002-07-09,-2.147,-2.147,-2.147,1
22,8,2002-07-10,-2.142,-2.142,-2.142,1
22,8,2002-07-11,-2.133,-2.133,-2.133,1
22,8,2002-07-12,-2.127,-2.127,-2.127,1
22,8,2002-07-13,-2.119,-2.119,-2.119,1
22,8,2002-07-14,-2.111,-2.111,-2.111,1
22,8,2002-07-15,-2.103,-2.103,-2.103,1
22,8,2002-07-16,-2.096,-2.096,-2.096,1
22,8,2002-07-17,-2.091,-2.091,-2.091,1
22,8,2002-07-18,-2.081,-2.081,-2.081,1
22,8,2002-07-19,-2.074,-2.074,-2.074,1
22,8,2002-07-20,-2.064,-2.064,-2.064,1
22,8,2002-07-21,-2.058,-2.058,-2.058,1
22,8,2002-07-22,-2.051,-2.051,-2.051,1
22,8,2002-07-23,-2.042,-2.042,-2.042,1
22,8,2002-07-24,-2.033,-2.033,-2.033,1
22,8,2002-07-25,-2.026,-2.026,-2.026,1
22,8,2002-07-26,-2.018,-2.018,-2.018,1
22,8,2002-07-27,-2.009,-2.009,-2.009,1
22,8,2002-07-28,-1.998,-1.998,-1.998,1
22,8,2002-07-29,-1.994,-1.994,-1.994,1
22,8,2002-07-30,-1.988,-1.988,-1.988,1
22,8,2002-07-31,-1.98,-1.98,-1.98,1
22,8,2002-08-01,-1.971,-1.971,-1.971,1
22,8,2002-08-02,-1.964,-1.964,-1.964,1
22,8,2002-08-03,-1.954,-1.954,-1.954,1
22,8,2002-08-04,-1.949,-1.949,-1.949,1
22,8,2002-08-05,-1.942,-1.942,-1.942,1
22,8,2002-08-06,-1.935,-1.935,-1.935,1
22,8,2002-08-07,-1.927,-1.927,-1.927,1
22,8,2002-08-08,-1.917,-1.917,-1.917,1
22,8,2002-08-09,-1.912,-1.912,-1.912,1
22,8,2002-08-10,-1.905,-1.905,-1.905,1
22,8,2002-08-11,-1.897,-1.897,-1.897,1
22,8,2002-08-12,-1.885,-1.885,-1.885,1
22,8,2002-08-13,-1.881,-1.881,-1.881,1
22,8,2002-08-14,-1.871,-1.871,-1.871,1
22,8,2002-08-15,-1.864,-1.864,-1.864,1
22,8,2002-08-16,-1.859,-1.859,-1.859,1
22,8,2002-08-17,-1.85,-1.85,-1.85,1
22,8,2002-08-18,-1.843,-1.843,-1.843,1
22,8,2002-08-19,-1.838,-1.838,-1.838,1
22,8,2002-08-20,-1.83,-1.83,-1.83,1
22,8,2002-08-21,-1.825,-1.825,-1.825,1
22,8,2002-08-22,-1.818,-1.818,-1.818,1
22,8,2002-08-23,-1.811,-1.811,-1.811,1
22,8,2002-08-24,-1.804,-1.804,-1.804,1
22,8,2002-08-25,-1.797,-1.797,-1.797,1
22,8,2002-08-26,-1.789,-1.789,-1.789,1
22,8,2002-08-27,-1.782,-1.782,-1.782,1
22,8,2002-08-28,-1.775,-1.775,-1.775,1
22,8,2002-08-29,-1.768,-1.768,-1.768,1
22,8,2002-08-30,-1.762,-1.762,-1.762,1
22,8,2002-08-31,-1.756,-1.756,-1.756,1
22,8,2002-09-01,-1.746,-1.746,-1.746,1
22,8,2002-09-02,-1.742,-1.742,-1.742,1
22,8,2002-09-03,-1.734,-1.734,-1.734,1
22,8,2002-09-04,-1.728,-1.728,-1.728,1
22,8,2002-09-05,-1.723,-1.723,-1.723,1
22,8,2002-09-06,-1.718,-1.718,-1.718,1
22,8,2002-09-07,-1.712,-1.712,-1.712,1
22,8,2002-09-08,-1.707,-1.707,-1.707,1
22,8,2002-09-09,-1.699,-1.699,-1.699,1
22,8,2002-09-10,-1.693,-1.693,-1.693,1
22,8,2002-09-11,-1.688,-1.688,-1.688,1
22,8,2002-09-12,-1.682,-1.682,-1.682,1
22,8,2002-09-13,-1.676,-1.676,-1.676,1
22,8,2002-09-14,-1.671,-1.671,-1.671,1
22,8,2002-09-15,-1.662,-1.662,-1.662,1
22,8,2002-09-16,-1.654,-1.654,-1.654,1
22,8,2002-09-17,-1.649,-1.649,-1.649,1
22,8,2002-09-18,-1.644,-1.644,-1.644,1
22,8,2002-09-19,-1.637,-1.637,-1.637,1
22,8,2002-09-20,-1.629,-1.629,-1.629,1
22,8,2002-09-21,-1.63,-1.63,-1.63,1
22,8,2002-09-22,-1.622,-1.622,-1.622,1
22,8,2002-09-23,-1.614,-1.614,-1.614,1
22,8,2002-09-24,-1.61,-1.61,-1.61,1
22,8,2002-09-25,-1.602,-1.602,-1.602,1
22,8,2002-09-26,-1.596,-1.596,-1.596,1
22,8,2002-09-27,-1.592,-1.592,-1.592,1
22,8,2002-09-28,-1.583,-1.583,-1.583,1
22,8,2002-09-29,-1.578,-1.578,-1.578,1
22,8,2002-09-30,-1.578,-1.578,-1.578,1
22,8,2002-10-01,-1.565,-1.565,-1.565,1
22,8,2002-10-02,-1.563,-1.563,-1.563,1
22,8,2002-10-03,-1.555,-1.555,-1.555,1
22,8,2002-10-04,-1.554,-1.554,-1.554,1
22,8,2002-10-05,-1.544,-1.544,-1.544,1
22,8,2002-10-06,-1.54,-1.54,-1.54,1
22,8,2002-10-07,-1.529,-1.529,-1.529,1
22,8,2002-10-08,-1.531,-1.531,-1.531,1
22,8,2002-10-09,-1.525,-1.525,-1.525,1
22,8,2002-10-10,-1.52,-1.52,-1.52,1
22,8,2002-10-11,-1.516,-1.516,-1.516,1
22,8,2002-10-12,-1.511,-1.511,-1.511,1
22,8,2002-10-13,-1.508,-1.508,-1.508,1
22,8,2002-10-14,-1.5,-1.5,-1.5,1
22,8,2002-10-15,-1.5,-1.5,-1.5,1
22,8,2002-10-16,-1.49,-1.49,-1.49,1
22,8,2002-10-17,-1.489,-1.489,-1.489,1
22,8,2002-10-18,-1.483,-1.483,-1.483,1
22,8,2002-10-19,-1.476,-1.476,-1.476,1
22,8,2002-10-20,-1.472,-1.472,-1.472,1
22,8,2002-10-21,-1.466,-1.466,-1.466,1
22,8,2002-10-22,-1.464,-1.464,-1.464,1
22,8,2002-10-23,-1.454,-1.454,-1.454,1
22,8,2002-10-24,-1.454,-1.454,-1.454,1
22,8,2002-10-25,-1.449,-1.449,-1.449,1
22,8,2002-10-26,-1.443,-1.443,-1.443,1
22,8,2002-10-27,-1.442,-1.442,-1.442,1
22,8,2002-10-28,-1.435,-1.435,-1.435,1
22,8,2002-10-29,-1.43,-1.43,-1.43,1
22,8,2002-10-30,-1.429,-1.429,-1.429,1
22,8,2002-10-31,-1.419,-1.419,-1.419,1
22,8,2002-11-01,-1.417,-1.417,-1.417,1
22,8,2002-11-02,-1.413,-1.413,-1.413,1
22,8,2002-11-03,-1.404,-1.404,-1.404,1
22,8,2002-11-04,-1.406,-1.406,-1.406,1
22,8,2002-11-05,-1.397,-1.397,-1.397,1
22,8,2002-11-06,-1.393,-1.393,-1.393,1
22,8,2002-11-07,-1.393,-1.393,-1.393,1
22,8,2002-11-08,-1.389,-1.389,-1.389,1
22,8,2002-11-09,-1.381,-1.381,-1.381,1
22,8,2002-11-10,-1.381,-1.381,-1.381,1
22,8,2002-11-11,-1.373,-1.373,-1.373,1
22,8,2002-11-12,-1.37,-1.37,-1.37,1
22,8,2002-11-13,-1.37,-1.37,-1.37,1
22,8,2002-11-14,-1.364,-1.364,-1.364,1
22,8,2002-11-15,-1.359,-1.359,-1.359,1
22,8,2002-11-16,-1.359,-1.359,-1.359,1
22,8,2002-11-17,-1.356,-1.356,-1.356,1
22,8,2002-11-18,-1.348,-1.348,-1.348,1
22,8,2002-11-19,-1.348,-1.348,-1.348,1
22,8,2002-11-20,-1.347,-1.347,-1.347,1
22,8,2002-11-21,-1.338,-1.338,-1.338,1
22,8,2002-11-22,-1.337,-1.337,-1.337,1
22,8,2002-11-23,-1.337,-1.337,-1.337,1
22,8,2002-11-24,-1.329,-1.329,-1.329,1
22,8,2002-11-25,-1.326,-1.326,-1.326,1
22,8,2002-11-26,-1.326,-1.326,-1.326,1
22,8,2002-11-27,-1.321,-1.321,-1.321,1
22,8,2002-11-28,-1.315,-1.315,-1.315,1
22,8,2002-11-29,-1.315,-1.315,-1.315,1
22,8,2002-11-30,-1.315,-1.315,-1.315,1
22,8,2002-12-01,-1.314,-1.314,-1.314,1
22,8,2002-12-02,-1.304,-1.304,-1.304,1
22,8,2002-12-03,-1.304,-1.304,-1.304,1
22,8,2002-12-04,-1.304,-1.304,-1.304,1
22,8,2002-12-05,-1.304,-1.304,-1.304,1
22,8,2002-12-06,-1.301,-1.301,-1.301,1
22,8,2002-12-07,-1.293,-1.293,-1.293,1
22,8,2002-12-08,-1.293,-1.293,-1.293,1
22,8,2002-12-09,-1.293,-1.293,-1.293,1
22,8,2002-12-10,-1.293,-1.293,-1.293,1
22,8,2002-12-11,-1.292,-1.292,-1.292,1
22,8,2002-12-12,-1.284,-1.284,-1.284,1
22,8,2002-12-13,-1.282,-1.282,-1.282,1
22,8,2002-12-14,-1.282,-1.282,-1.282,1
22,8,2002-12-15,-1.282,-1.282,-1.282,1
22,8,2002-12-16,-1.282,-1.282,-1.282,1
22,8,2002-12-17,-1.282,-1.282,-1.282,1
22,8,2002-12-18,-1.282,-1.282,-1.282,1
22,8,2002-12-19,-1.282,-1.282,-1.282,1
22,8,2002-12-20,-1.282,-1.282,-1.282,1
22,8,2002-12-21,-1.282,-1.282,-1.282,1
22,8,2002-12-22,-1.281,-1.281,-1.281,1
22,8,2002-12-23,-1.279,-1.279,-1.279,1
22,8,2002-12-24,-1.273,-1.273,-1.273,1
22,8,2002-12-25,-1.272,-1.272,-1.272,1
22,8,2002-12-26,-1.271,-1.271,-1.271,1
22,8,2002-12-27,-1.271,-1.271,-1.271,1
22,8,2002-12-28,-1.271,-1.271,-1.271,1
22,8,2002-12-29,-1.271,-1.271,-1.271,1
22,8,2002-12-30,-1.271,-1.271,-1.271,1
22,8,2002-12-31,-1.271,-1.271,-1.271,1
22,8,2003-01-01,-1.271,-1.271,-1.271,1
22,8,2003-01-02,-1.271,-1.271,-1.271,1
22,8,2003-01-03,-1.271,-1.271,-1.271,1
22,8,2003-01-04,-1.271,-1.271,-1.271,1
22,8,2003-01-05,-1.271,-1.271,-1.271,1
22,8,2003-01-06,-1.271,-1.271,-1.271,1
22,8,2003-01-07,-1.271,-1.271,-1.271,1
22,8,2003-01-08,-1.271,-1.271,-1.271,1
22,8,2003-01-09,-1.271,-1.271,-1.271,1
22,8,2003-01-10,-1.271,-1.271,-1.271,1
22,8,2003-01-11,-1.272,-1.272,-1.272,1
22,8,2003-01-12,-1.273,-1.273,-1.273,1
22,8,2003-01-13,-1.278,-1.278,-1.278,1
22,8,2003-01-14,-1.281,-1.281,-1.281,1
22,8,2003-01-15,-1.282,-1.282,-1.282,1
22,8,2003-01-16,-1.282,-1.282,-1.282,1
22,8,2003-01-17,-1.282,-1.282,-1.282,1
22,8,2003-01-18,-1.282,-1.282,-1.282,1
22,8,2003-01-19,-1.282,-1.282,-1.282,1
22,8,2003-01-20,-1.282,-1.282,-1.282,1
22,8,2003-01-21,-1.282,-1.282,-1.282,1
22,8,2003-01-22,-1.282,-1.282,-1.282,1
22,8,2003-01-23,-1.282,-1.282,-1.282,1
22,8,2003-01-24,-1.282,-1.282,-1.282,1
22,8,2003-01-25,-1.282,-1.282,-1.282,1
22,8,2003-01-26,-1.282,-1.282,-1.282,1
22,8,2003-01-27,-1.282,-1.282,-1.282,1
22,8,2003-01-28,-1.282,-1.282,-1.282,1
22,8,2003-01-29,-1.283,-1.283,-1.283,1
22,8,2003-01-30,-1.29,-1.29,-1.29,1
22,8,2003-01-31,-1.293,-1.293,-1.293,1
22,8,2003-02-01,-1.293,-1.293,-1.293,1
22,8,2003-02-02,-1.293,-1.293,-1.293,1
22,8,2003-02-03,-1.293,-1.293,-1.293,1
22,8,2003-02-04,-1.293,-1.293,-1.293,1
22,8,2003-02-05,-1.293,-1.293,-1.293,1
22,8,2003-02-06,-1.293,-1.293,-1.293,1
22,8,2003-02-07,-1.293,-1.293,-1.293,1
22,8,2003-02-08,-1.295,-1.295,-1.295,1
22,8,2003-02-09,-1.303,-1.303,-1.303,1
22,8,2003-02-10,-1.304,-1.304,-1.304,1
22,8,2003-02-11,-1.304,-1.304,-1.304,1
22,8,2003-02-12,-1.304,-1.304,-1.304,1
22,8,2003-02-13,-1.304,-1.304,-1.304,1
22,8,2003-02-14,-1.304,-1.304,-1.304,1
22,8,2003-02-15,-1.304,-1.304,-1.304,1
22,8,2003-02-16,-1.304,-1.304,-1.304,1
22,8,2003-02-17,-1.308,-1.308,-1.308,1
22,8,2003-02-18,-1.315,-1.315,-1.315,1
22,8,2003-02-19,-1.314,-1.314,-1.314,1
22,8,2003-02-20,-1.314,-1.314,-1.314,1
22,8,2003-02-21,-1.314,-1.314,-1.314,1
22,8,2003-02-22,-1.314,-1.314,-1.314,1
22,8,2003-02-23,-1.314,-1.314,-1.314,1
22,8,2003-02-24,-1.315,-1.315,-1.315,1
22,8,2003-02-25,-1.324,-1.324,-1.324,1
22,8,2003-02-26,-1.324,-1.324,-1.324,1
22,8,2003-02-27,-1.324,-1.324,-1.324,1
22,8,2003-02-28,-1.323,-1.323,-1.323,1
22,8,2003-03-01,-1.323,-1.323,-1.323,1
22,8,2003-03-02,-1.332,-1.332,-1.332,1
22,8,2003-03-03,-1.334,-1.334,-1.334,1
22,8,2003-03-04,-1.333,-1.333,-1.333,1
22,8,2003-03-05,-1.333,-1.333,-1.333,1
22,8,2003-03-06,-1.333,-1.333,-1.333,1
22,8,2003-03-07,-1.343,-1.343,-1.343,1
22,8,2003-03-08,-1.344,-1.344,-1.344,1
22,8,2003-03-09,-1.344,-1.344,-1.344,1
22,8,2003-03-10,-1.344,-1.344,-1.344,1
22,8,2003-03-11,-1.345,-1.345,-1.345,1
22,8,2003-03-12,-1.355,-1.355,-1.355,1
22,8,2003-03-13,-1.355,-1.355,-1.355,1
22,8,2003-03-14,-1.355,-1.355,-1.355,1
22,8,2003-03-15,-1.355,-1.355,-1.355,1
22,8,2003-03-16,-1.36,-1.36,-1.36,1
22,8,2003-03-17,-1.366,-1.366,-1.366,1
22,8,2003-03-18,-1.366,-1.366,-1.366,1
22,8,2003-03-19,-1.366,-1.366,-1.366,1
22,8,2003-03-20,-1.369,-1.369,-1.369,1
22,8,2003-03-21,-1.377,-1.377,-1.377,1
22,8,2003-03-22,-1.377,-1.377,-1.377,1
22,8,2003-03-23,-1.381,-1.381,-1.381,1
22,8,2003-03-24,-1.388,-1.388,-1.388,1
22,8,2003-03-25,-1.388,-1.388,-1.388,1
22,8,2003-03-26,-1.388,-1.388,-1.388,1
22,8,2003-03-27,-1.392,-1.392,-1.392,1
22,8,2003-03-28,-1.399,-1.399,-1.399,1
22,8,2003-03-29,-1.399,-1.399,-1.399,1
22,8,2003-03-30,-1.403,-1.403,-1.403,1
22,8,2003-03-31,-1.41,-1.41,-1.41,1
22,8,2003-04-01,-1.41,-1.41,-1.41,1
22,8,2003-04-02,-1.414,-1.414,-1.414,1
22,8,2003-04-03,-1.421,-1.421,-1.421,1
22,8,2003-04-04,-1.421,-1.421,-1.421,1
22,8,2003-04-05,-1.426,-1.426,-1.426,1
22,8,2003-04-06,-1.432,-1.432,-1.432,1
22,8,2003-04-07,-1.432,-1.432,-1.432,1
22,8,2003-04-08,-1.437,-1.437,-1.437,1
22,8,2003-04-09,-1.443,-1.443,-1.443,1
22,8,2003-04-10,-1.443,-1.443,-1.443,1
22,8,2003-04-11,-1.448,-1.448,-1.448,1
22,8,2003-04-12,-1.454,-1.454,-1.454,1
22,8,2003-04-13,-1.454,-1.454,-1.454,1
22,8,2003-04-14,-1.458,-1.458,-1.458,1
22,8,2003-04-15,-1.465,-1.465,-1.465,1
22,8,2003-04-16,-1.467,-1.467,-1.467,1
22,8,2003-04-17,-1.476,-1.476,-1.476,1
22,8,2003-04-18,-1.476,-1.476,-1.476,1
22,8,2003-04-19,-1.48,-1.48,-1.48,1
22,8,2003-04-20,-1.487,-1.487,-1.487,1
22,8,2003-04-21,-1.487,-1.487,-1.487,1
22,8,2003-04-22,-1.492,-1.492,-1.492,1
22,8,2003-04-23,-1.498,-1.498,-1.498,1
22,8,2003-04-24,-1.498,-1.498,-1.498,1
22,8,2003-04-25,-1.509,-1.509,-1.509,1
22,8,2003-04-26,-1.509,-1.509,-1.509,1
22,8,2003-04-27,-1.514,-1.514,-1.514,1
22,8,2003-04-28,-1.52,-1.52,-1.52,1
22,8,2003-04-29,-1.52,-1.52,-1.52,1
22,8,2003-04-30,-1.522,-1.522,-1.522,1
22,8,2003-05-01,-1.532,-1.532,-1.532,1
22,8,2003-05-02,-1.536,-1.536,-1.536,1
22,8,2003-05-03,-1.541,-1.541,-1.541,1
22,8,2003-05-04,-1.548,-1.548,-1.548,1
22,8,2003-05-05,-1.548,-1.548,-1.548,1
22,8,2003-05-06,-1.558,-1.558,-1.558,1
22,8,2003-05-07,-1.56,-1.56,-1.56,1
22,8,2003-05-08,-1.562,-1.562,-1.562,1
22,8,2003-05-09,-1.571,-1.571,-1.571,1
22,8,2003-05-10,-1.571,-1.571,-1.571,1
22,8,2003-05-11,-1.571,-1.571,-1.571,1
22,8,2003-05-12,-1.582,-1.582,-1.582,1
22,8,2003-05-13,-1.582,-1.582,-1.582,1
22,8,2003-05-14,-1.588,-1.588,-1.588,1
22,8,2003-05-15,-1.593,-1.593,-1.593,1
22,8,2003-05-16,-1.593,-1.593,-1.593,1
22,8,2003-05-17,-1.602,-1.602,-1.602,1
22,8,2003-05-18,-1.604,-1.604,-1.604,1
22,8,2003-05-19,-1.606,-1.606,-1.606,1
22,8,2003-05-20,-1.616,-1.616,-1.616,1
22,8,2003-05-21,-1.616,-1.616,-1.616,1
22,8,2003-05-22,-1.616,-1.616,-1.616,1
22,8,2003-05-23,-1.619,-1.619,-1.619,1
22,8,2003-05-24,-1.627,-1.627,-1.627,1
22,8,2003-05-25,-1.627,-1.627,-1.627,1
22,8,2003-05-26,-1.627,-1.627,-1.627,1
22,8,2003-05-27,-1.634,-1.634,-1.634,1
22,8,2003-05-28,-1.638,-1.638,-1.638,1
22,8,2003-05-29,-1.639,-1.639,-1.639,1
22,8,2003-05-30,-1.639,-1.639,-1.639,1
22,8,2003-05-31,-1.639,-1.639,-1.639,1
22,8,2003-06-01,-1.639,-1.639,-1.639,1
22,8,2003-06-02,-1.648,-1.648,-1.648,1
22,8,2003-06-03,-1.65,-1.65,-1.65,1
22,8,2003-06-04,-1.65,-1.65,-1.65,1
22,8,2003-06-05,-1.65,-1.65,-1.65,1
22,8,2003-06-06,-1.65,-1.65,-1.65,1
22,8,2003-06-07,-1.65,-1.65,-1.65,1
22,8,2003-06-08,-1.65,-1.65,-1.65,1
22,8,2003-06-09,-1.649,-1.649,-1.649,1
22,8,2003-06-10,-1.649,-1.649,-1.649,1
22,8,2003-06-11,-1.65,-1.65,-1.65,1
22,8,2003-06-12,-1.65,-1.65,-1.65,1
22,8,2003-06-13,-1.649,-1.649,-1.649,1
22,8,2003-06-14,-1.645,-1.645,-1.645,1
22,8,2003-06-15,-1.639,-1.639,-1.639,1
22,8,2003-06-16,-1.639,-1.639,-1.639,1
22,8,2003-06-17,-1.641,-1.641,-1.641,1
22,8,2003-06-18,-1.641,-1.641,-1.641,1
22,8,2003-06-19,-1.636,-1.636,-1.636,1
22,8,2003-06-20,-1.631,-1.631,-1.631,1
22,8,2003-06-21,-1.632,-1.632,-1.632,1
22,8,2003-06-22,-1.629,-1.629,-1.629,1
22,8,2003-06-23,-1.628,-1.628,-1.628,1
22,8,2003-06-24,-1.626,-1.626,-1.626,1
22,8,2003-06-25,-1.621,-1.621,-1.621,1
22,8,2003-06-26,-1.616,-1.616,-1.616,1
22,8,2003-06-27,-1.616,-1.616,-1.616,1
22,8,2003-06-28,-1.611,-1.611,-1.611,1
22,8,2003-06-29,-1.607,-1.607,-1.607,1
22,8,2003-06-30,-1.604,-1.604,-1.604,1
22,8,2003-07-01,-1.598,-1.598,-1.598,1
22,8,2003-07-02,-1.596,-1.596,-1.596,1
22,8,2003-07-03,-1.589,-1.589,-1.589,1
22,8,2003-07-04,-1.584,-1.584,-1.584,1
22,8,2003-07-05,-1.58,-1.58,-1.58,1
22,8,2003-07-06,-1.578,-1.578,-1.578,1
22,8,2003-07-07,-1.574,-1.574,-1.574,1
22,8,2003-07-08,-1.572,-1.572,-1.572,1
22,8,2003-07-09,-1.567,-1.567,-1.567,1
22,8,2003-07-10,-1.561,-1.561,-1.561,1
22,8,2003-07-11,-1.559,-1.559,-1.559,1
22,8,2003-07-12,-1.555,-1.555,-1.555,1
22,8,2003-07-13,-1.546,-1.546,-1.546,1
22,8,2003-07-14,-1.541,-1.541,-1.541,1
22,8,2003-07-15,-1.539,-1.539,-1.539,1
22,8,2003-07-16,-1.533,-1.533,-1.533,1
22,8,2003-07-17,-1.531,-1.531,-1.531,1
22,8,2003-07-18,-1.523,-1.523,-1.523,1
22,8,2003-07-19,-1.518,-1.518,-1.518,1
22,8,2003-07-20,-1.517,-1.517,-1.517,1
22,8,2003-07-21,-1.515,-1.515,-1.515,1
22,8,2003-07-22,-1.511,-1.511,-1.511,1
22,8,2003-07-23,-1.507,-1.507,-1.507,1
22,8,2003-07-24,-1.505,-1.505,-1.505,1
22,8,2003-07-25,-1.498,-1.498,-1.498,1
22,8,2003-07-26,-1.494,-1.494,-1.494,1
22,8,2003-07-27,-1.488,-1.488,-1.488,1
22,8,2003-07-28,-1.484,-1.484,-1.484,1
22,8,2003-07-29,-1.479,-1.479,-1.479,1
22,8,2003-07-30,-1.476,-1.476,-1.476,1
22,8,2003-07-31,-1.471,-1.471,-1.471,1
22,8,2003-08-01,-1.465,-1.465,-1.465,1
22,8,2003-08-02,-1.46,-1.46,-1.46,1
22,8,2003-08-03,-1.456,-1.456,-1.456,1
22,8,2003-08-04,-1.452,-1.452,-1.452,1
22,8,2003-08-05,-1.447,-1.447,-1.447,1
22,8,2003-08-06,-1.442,-1.442,-1.442,1
22,8,2003-08-07,-1.436,-1.436,-1.436,1
22,8,2003-08-08,-1.432,-1.432,-1.432,1
22,8,2003-08-09,-1.427,-1.427,-1.427,1
22,8,2003-08-10,-1.423,-1.423,-1.423,1
22,8,2003-08-11,-1.42,-1.42,-1.42,1
22,8,2003-08-12,-1.415,-1.415,-1.415,1
22,8,2003-08-13,-1.409,-1.409,-1.409,1
22,8,2003-08-14,-1.405,-1.405,-1.405,1
22,8,2003-08-15,-1.399,-1.399,-1.399,1
22,8,2003-08-16,-1.397,-1.397,-1.397,1
22,8,2003-08-17,-1.395,-1.395,-1.395,1
22,8,2003-08-18,-1.386,-1.386,-1.386,1
22,8,2003-08-19,-1.383,-1.383,-1.383,1
22,8,2003-08-20,-1.382,-1.382,-1.382,1
22,8,2003-08-21,-1.376,-1.376,-1.376,1
22,8,2003-08-22,-1.37,-1.37,-1.37,1
22,8,2003-08-23,-1.368,-1.368,-1.368,1
22,8,2003-08-24,-1.362,-1.362,-1.362,1
22,8,2003-08-25,-1.361,-1.361,-1.361,1
22,8,2003-08-26,-1.357,-1.357,-1.357,1
22,8,2003-08-27,-1.35,-1.35,-1.35,1
22,8,2003-08-28,-1.35,-1.35,-1.35,1
22,8,2003-08-29,-1.343,-1.343,-1.343,1
22,8,2003-08-30,-1.339,-1.339,-1.339,1
22,8,2003-08-31,-1.337,-1.337,-1.337,1
22,8,2003-09-01,-1.333,-1.333,-1.333,1
22,8,2003-09-02,-1.332,-1.332,-1.332,1
22,8,2003-09-03,-1.326,-1.326,-1.326,1
22,8,2003-09-04,-1.322,-1.322,-1.322,1
22,8,2003-09-05,-1.32,-1.32,-1.32,1
22,8,2003-09-06,-1.313,-1.313,-1.313,1
22,8,2003-09-07,-1.311,-1.311,-1.311,1
22,8,2003-09-08,-1.305,-1.305,-1.305,1
22,8,2003-09-09,-1.3,-1.3,-1.3,1
22,8,2003-09-10,-1.3,-1.3,-1.3,1
22,8,2003-09-11,-1.298,-1.298,-1.298,1
22,8,2003-09-12,-1.291,-1.291,-1.291,1
22,8,2003-09-13,-1.285,-1.285,-1.285,1
22,8,2003-09-14,-1.284,-1.284,-1.284,1
22,8,2003-09-15,-1.277,-1.277,-1.277,1
22,8,2003-09-16,-1.275,-1.275,-1.275,1
22,8,2003-09-17,-1.275,-1.275,-1.275,1
22,8,2003-09-18,-1.271,-1.271,-1.271,1
22,8,2003-09-19,-1.267,-1.267,-1.267,1
22,8,2003-09-20,-1.265,-1.265,-1.265,1
22,8,2003-09-21,-1.261,-1.261,-1.261,1
22,8,2003-09-22,-1.256,-1.256,-1.256,1
22,8,2003-09-23,-1.253,-1.253,-1.253,1
22,8,2003-09-24,-1.246,-1.246,-1.246,1
22,8,2003-09-25,-1.244,-1.244,-1.244,1
22,8,2003-09-26,-1.242,-1.242,-1.242,1
22,8,2003-09-27,-1.238,-1.238,-1.238,1
22,8,2003-09-28,-1.232,-1.232,-1.232,1
22,8,2003-09-29,-1.233,-1.233,-1.233,1
22,8,2003-09-30,-1.231,-1.231,-1.231,1
22,8,2003-10-01,-1.226,-1.226,-1.226,1
22,8,2003-10-02,-1.222,-1.222,-1.222,1
22,8,2003-10-03,-1.219,-1.219,-1.219,1
22,8,2003-10-04,-1.213,-1.213,-1.213,1
22,8,2003-10-05,-1.213,-1.213,-1.213,1
22,8,2003-10-06,-1.211,-1.211,-1.211,1
22,8,2003-10-07,-1.207,-1.207,-1.207,1
22,8,2003-10-08,-1.199,-1.199,-1.199,1
22,8,2003-10-09,-1.199,-1.199,-1.199,1
22,8,2003-10-10,-1.193,-1.193,-1.193,1
22,8,2003-10-11,-1.188,-1.188,-1.188,1
22,8,2003-10-12,-1.187,-1.187,-1.187,1
22,8,2003-10-13,-1.187,-1.187,-1.187,1
22,8,2003-10-14,-1.187,-1.187,-1.187,1
22,8,2003-10-15,-1.181,-1.181,-1.181,1
22,8,2003-10-16,-1.175,-1.175,-1.175,1
22,8,2003-10-17,-1.174,-1.174,-1.174,1
22,8,2003-10-18,-1.174,-1.174,-1.174,1
22,8,2003-10-19,-1.171,-1.171,-1.171,1
22,8,2003-10-20,-1.163,-1.163,-1.163,1
22,8,2003-10-21,-1.164,-1.164,-1.164,1
22,8,2003-10-22,-1.162,-1.162,-1.162,1
22,8,2003-10-23,-1.154,-1.154,-1.154,1
22,8,2003-10-24,-1.154,-1.154,-1.154,1
22,8,2003-10-25,-1.155,-1.155,-1.155,1
22,8,2003-10-26,-1.152,-1.152,-1.152,1
22,8,2003-10-27,-1.144,-1.144,-1.144,1
22,8,2003-10-28,-1.144,-1.144,-1.144,1
22,8,2003-10-29,-1.144,-1.144,-1.144,1
22,8,2003-10-30,-1.141,-1.141,-1.141,1
22,8,2003-10-31,-1.133,-1.133,-1.133,1
22,8,2003-11-01,-1.133,-1.133,-1.133,1
22,8,2003-11-02,-1.132,-1.132,-1.132,1
22,8,2003-11-03,-1.126,-1.126,-1.126,1
22,8,2003-11-04,-1.122,-1.122,-1.122,1
22,8,2003-11-05,-1.122,-1.122,-1.122,1
22,8,2003-11-06,-1.122,-1.122,-1.122,1
22,8,2003-11-07,-1.118,-1.118,-1.118,1
22,8,2003-11-08,-1.111,-1.111,-1.111,1
22,8,2003-11-09,-1.111,-1.111,-1.111,1
22,8,2003-11-10,-1.111,-1.111,-1.111,1
22,8,2003-11-11,-1.111,-1.111,-1.111,1
22,8,2003-11-12,-1.105,-1.105,-1.105,1
22,8,2003-11-13,-1.1,-1.1,-1.1,1
22,8,2003-11-14,-1.1,-1.1,-1.1,1
22,8,2003-11-15,-1.1,-1.1,-1.1,1
22,8,2003-11-16,-1.1,-1.1,-1.1,1
22,8,2003-11-17,-1.09,-1.09,-1.09,1
22,8,2003-11-18,-1.09,-1.09,-1.09,1
22,8,2003-11-19,-1.09,-1.09,-1.09,1
22,8,2003-11-20,-1.09,-1.09,-1.09,1
22,8,2003-11-21,-1.086,-1.086,-1.086,1
22,8,2003-11-22,-1.079,-1.079,-1.079,1
22,8,2003-11-23,-1.079,-1.079,-1.079,1
22,8,2003-11-24,-1.079,-1.079,-1.079,1
22,8,2003-11-25,-1.079,-1.079,-1.079,1
22,8,2003-11-26,-1.071,-1.071,-1.071,1
22,8,2003-11-27,-1.068,-1.068,-1.068,1
22,8,2003-11-28,-1.068,-1.068,-1.068,1
22,8,2003-11-29,-1.068,-1.068,-1.068,1
22,8,2003-11-30,-1.067,-1.067,-1.067,1
22,8,2003-12-01,-1.059,-1.059,-1.059,1
22,8,2003-12-02,-1.057,-1.057,-1.057,1
22,8,2003-12-03,-1.057,-1.057,-1.057,1
22,8,2003-12-04,-1.057,-1.057,-1.057,1
22,8,2003-12-05,-1.057,-1.057,-1.057,1
22,8,2003-12-06,-1.057,-1.057,-1.057,1
22,8,2003-12-07,-1.048,-1.048,-1.048,1
22,8,2003-12-08,-1.046,-1.046,-1.046,1
22,8,2003-12-09,-1.046,-1.046,-1.046,1
22,8,2003-12-10,-1.046,-1.046,-1.046,1
22,8,2003-12-11,-1.046,-1.046,-1.046,1
22,8,2003-12-12,-1.038,-1.038,-1.038,1
22,8,2003-12-13,-1.035,-1.035,-1.035,1
22,8,2003-12-14,-1.035,-1.035,-1.035,1
22,8,2003-12-15,-1.035,-1.035,-1.035,1
22,8,2003-12-16,-1.035,-1.035,-1.035,1
22,8,2003-12-17,-1.035,-1.035,-1.035,1
22,8,2003-12-18,-1.035,-1.035,-1.035,1
22,8,2003-12-19,-1.033,-1.033,-1.033,1
22,8,2003-12-20,-1.028,-1.028,-1.028,1
22,8,2003-12-21,-1.02,-1.02,-1.02,1
22,8,2003-12-22,-1.018,-1.018,-1.018,1
22,8,2003-12-23,-1.018,-1.018,-1.018,1
22,8,2003-12-24,-1.018,-1.018,-1.018,1
22,8,2003-12-25,-1.017,-1.017,-1.017,1
22,8,2003-12-26,-1.017,-1.017,-1.017,1
22,8,2003-12-27,-1.017,-1.017,-1.017,1
22,8,2003-12-28,-1.017,-1.017,-1.017,1
22,8,2003-12-29,-1.016,-1.016,-1.016,1
22,8,2003-12-30,-1.009,-1.009,-1.009,1
22,8,2003-12-31,-1.006,-1.006,-1.006,1
22,8,2004-01-01,-1.006,-1.006,-1.006,1
22,8,2004-01-02,-1.006,-1.006,-1.006,1
22,8,2004-01-03,-1.006,-1.006,-1.006,1
22,8,2004-01-04,-1.006,-1.006,-1.006,1
22,8,2004-01-05,-1.007,-1.007,-1.007,1
22,8,2004-01-06,-1.007,-1.007,-1.007,1
22,8,2004-01-07,-1.007,-1.007,-1.007,1
22,8,2004-01-08,-1.007,-1.007,-1.007,1
22,8,2004-01-09,-1.007,-1.007,-1.007,1
22,8,2004-01-10,-1.007,-1.007,-1.007,1
22,8,2004-01-11,-1.005,-1.005,-1.005,1
22,8,2004-01-12,-1.002,-1.002,-1.002,1
22,8,2004-01-13,-0.997,-0.997,-0.997,1
22,8,2004-01-14,-0.997,-0.997,-0.997,1
22,8,2004-01-15,-0.997,-0.997,-0.997,1
22,8,2004-01-16,-0.997,-0.997,-0.997,1
22,8,2004-01-17,-0.998,-0.998,-0.998,1
22,8,2004-01-18,-0.997,-0.997,-0.997,1
22,8,2004-01-19,-0.997,-0.997,-0.997,1
22,8,2004-01-20,-0.997,-0.997,-0.997,1
22,8,2004-01-21,-0.997,-0.997,-0.997,1
22,8,2004-01-22,-0.997,-0.997,-0.997,1
22,8,2004-01-23,-0.997,-0.997,-0.997,1
22,8,2004-01-24,-0.999,-0.999,-0.999,1
22,8,2004-01-25,-1.005,-1.005,-1.005,1
22,8,2004-01-26,-1.007,-1.007,-1.007,1
22,8,2004-01-27,-1.007,-1.007,-1.007,1
22,8,2004-01-28,-1.007,-1.007,-1.007,1
22,8,2004-01-29,-1.007,-1.007,-1.007,1
22,8,2004-01-30,-1.006,-1.006,-1.006,1
22,8,2004-01-31,-1.007,-1.007,-1.007,1
22,8,2004-02-01,-1.007,-1.007,-1.007,1
22,8,2004-02-02,-1.006,-1.006,-1.006,1
22,8,2004-02-03,-1.006,-1.006,-1.006,1
22,8,2004-02-04,-1.007,-1.007,-1.007,1
22,8,2004-02-05,-1.007,-1.007,-1.007,1
22,8,2004-02-06,-1.014,-1.014,-1.014,1
22,8,2004-02-07,-1.017,-1.017,-1.017,1
22,8,2004-02-08,-1.017,-1.017,-1.017,1
22,8,2004-02-09,-1.017,-1.017,-1.017,1
22,8,2004-02-10,-1.017,-1.017,-1.017,1
22,8,2004-02-11,-1.023,-1.023,-1.023,1
22,8,2004-02-12,-1.028,-1.028,-1.028,1
22,8,2004-02-13,-1.028,-1.028,-1.028,1
22,8,2004-02-14,-1.028,-1.028,-1.028,1
22,8,2004-02-15,-1.027,-1.027,-1.027,1
22,8,2004-02-16,-1.031,-1.031,-1.031,1
22,8,2004-02-17,-1.036,-1.036,-1.036,1
22,8,2004-02-18,-1.036,-1.036,-1.036,1
22,8,2004-02-19,-1.036,-1.036,-1.036,1
22,8,2004-02-20,-1.045,-1.045,-1.045,1
22,8,2004-02-21,-1.046,-1.046,-1.046,1
22,8,2004-02-22,-1.046,-1.046,-1.046,1
22,8,2004-02-23,-1.046,-1.046,-1.046,1
22,8,2004-02-24,-1.046,-1.046,-1.046,1
22,8,2004-02-25,-1.053,-1.053,-1.053,1
22,8,2004-02-26,-1.057,-1.057,-1.057,1
22,8,2004-02-27,-1.057,-1.057,-1.057,1
22,8,2004-02-28,-1.058,-1.058,-1.058,1
22,8,2004-02-29,-1.067,-1.067,-1.067,1
22,8,2004-03-01,-1.068,-1.068,-1.068,1
22,8,2004-03-02,-1.068,-1.068,-1.068,1
22,8,2004-03-03,-1.077,-1.077,-1.077,1
22,8,2004-03-04,-1.079,-1.079,-1.079,1
22,8,2004-03-05,-1.079,-1.079,-1.079,1
22,8,2004-03-06,-1.086,-1.086,-1.086,1
22,8,2004-03-07,-1.091,-1.091,-1.091,1
22,8,2004-03-08,-1.092,-1.092,-1.092,1
22,8,2004-03-09,-1.1,-1.1,-1.1,1
22,8,2004-03-10,-1.103,-1.103,-1.103,1
22,8,2004-03-11,-1.104,-1.104,-1.104,1
22,8,2004-03-12,-1.111,-1.111,-1.111,1
22,8,2004-03-13,-1.115,-1.115,-1.115,1
22,8,2004-03-14,-1.117,-1.117,-1.117,1
22,8,2004-03-15,-1.125,-1.125,-1.125,1
22,8,2004-03-16,-1.126,-1.126,-1.126,1
22,8,2004-03-17,-1.136,-1.136,-1.136,1
22,8,2004-03-18,-1.137,-1.137,-1.137,1
22,8,2004-03-19,-1.144,-1.144,-1.144,1
22,8,2004-03-20,-1.148,-1.148,-1.148,1
22,8,2004-03-21,-1.151,-1.151,-1.151,1
22,8,2004-03-22,-1.159,-1.159,-1.159,1
22,8,2004-03-23,-1.162,-1.162,-1.162,1
22,8,2004-03-24,-1.17,-1.17,-1.17,1
22,8,2004-03-25,-1.172,-1.172,-1.172,1
22,8,2004-03-26,-1.18,-1.18,-1.18,1
22,8,2004-03-27,-1.181,-1.181,-1.181,1
22,8,2004-03-28,-1.188,-1.188,-1.188,1
22,8,2004-03-29,-1.193,-1.193,-1.193,1
22,8,2004-03-30,-1.202,-1.202,-1.202,1
22,8,2004-03-31,-1.203,-1.203,-1.203,1
22,8,2004-04-01,-1.213,-1.213,-1.213,1
22,8,2004-04-02,-1.218,-1.218,-1.218,1
22,8,2004-04-03,-1.225,-1.225,-1.225,1
22,8,2004-04-04,-1.226,-1.226,-1.226,1
22,8,2004-04-05,-1.236,-1.236,-1.236,1
22,8,2004-04-06,-1.239,-1.239,-1.239,1
22,8,2004-04-07,-1.247,-1.247,-1.247,1
22,8,2004-04-08,-1.253,-1.253,-1.253,1
22,8,2004-04-09,-1.258,-1.258,-1.258,1
22,8,2004-04-10,-1.265,-1.265,-1.265,1
22,8,2004-04-11,-1.27,-1.27,-1.27,1
22,8,2004-04-12,-1.272,-1.272,-1.272,1
22,8,2004-04-13,-1.281,-1.281,-1.281,1
22,8,2004-04-14,-1.286,-1.286,-1.286,1
22,8,2004-04-15,-1.292,-1.292,-1.292,1
22,8,2004-04-16,-1.298,-1.298,-1.298,1
22,8,2004-04-17,-1.303,-1.303,-1.303,1
22,8,2004-04-18,-1.313,-1.313,-1.313,1
22,8,2004-04-19,-1.314,-1.314,-1.314,1
22,8,2004-04-20,-1.323,-1.323,-1.323,1
22,8,2004-04-21,-1.325,-1.325,-1.325,1
22,8,2004-04-22,-1.333,-1.333,-1.333,1
22,8,2004-04-23,-1.336,-1.336,-1.336,1
22,8,2004-04-24,-1.344,-1.344,-1.344,1
22,8,2004-04-25,-1.347,-1.347,-1.347,1
22,8,2004-04-26,-1.354,-1.354,-1.354,1
22,8,2004-04-27,-1.358,-1.358,-1.358,1
22,8,2004-04-28,-1.365,-1.365,-1.365,1
22,8,2004-04-29,-1.369,-1.369,-1.369,1
22,8,2004-04-30,-1.373,-1.373,-1.373,1
22,8,2004-05-01,-1.381,-1.381,-1.381,1
22,8,2004-05-02,-1.381,-1.381,-1.381,1
22,8,2004-05-03,-1.391,-1.391,-1.391,1
22,8,2004-05-04,-1.395,-1.395,-1.395,1
22,8,2004-05-05,-1.402,-1.402,-1.402,1
22,8,2004-05-06,-1.402,-1.402,-1.402,1
22,8,2004-05-07,-1.408,-1.408,-1.408,1
22,8,2004-05-08,-1.413,-1.413,-1.413,1
22,8,2004-05-09,-1.418,-1.418,-1.418,1
22,8,2004-05-10,-1.424,-1.424,-1.424,1
22,8,2004-05-11,-1.426,-1.426,-1.426,1
22,8,2004-05-12,-1.435,-1.435,-1.435,1
22,8,2004-05-13,-1.436,-1.436,-1.436,1
22,8,2004-05-14,-1.444,-1.444,-1.444,1
22,8,2004-05-15,-1.447,-1.447,-1.447,1
22,8,2004-05-16,-1.446,-1.446,-1.446,1
22,8,2004-05-17,-1.457,-1.457,-1.457,1
22,8,2004-05-18,-1.457,-1.457,-1.457,1
22,8,2004-05-19,-1.461,-1.461,-1.461,1
22,8,2004-05-20,-1.468,-1.468,-1.468,1
22,8,2004-05-21,-1.468,-1.468,-1.468,1
22,8,2004-05-22,-1.472,-1.472,-1.472,1
22,8,2004-05-23,-1.478,-1.478,-1.478,1
22,8,2004-05-24,-1.48,-1.48,-1.48,1
22,8,2004-05-25,-1.488,-1.488,-1.488,1
22,8,2004-05-26,-1.489,-1.489,-1.489,1
22,8,2004-05-27,-1.491,-1.491,-1.491,1
22,8,2004-05-28,-1.497,-1.497,-1.497,1
22,8,2004-05-29,-1.501,-1.501,-1.501,1
22,8,2004-05-30,-1.501,-1.501,-1.501,1
22,8,2004-05-31,-1.502,-1.502,-1.502,1
22,8,2004-06-01,-1.512,-1.512,-1.512,1
22,8,2004-06-02,-1.513,-1.513,-1.513,1
22,8,2004-06-03,-1.513,-1.513,-1.513,1
22,8,2004-06-04,-1.522,-1.522,-1.522,1
22,8,2004-06-05,-1.524,-1.524,-1.524,1
22,8,2004-06-06,-1.523,-1.523,-1.523,1
22,8,2004-06-07,-1.524,-1.524,-1.524,1
22,8,2004-06-08,-1.53,-1.53,-1.53,1
22,8,2004-06-09,-1.538,-1.538,-1.538,1
22,8,2004-06-10,-1.538,-1.538,-1.538,1
22,8,2004-06-11,-1.538,-1.538,-1.538,1
22,8,2004-06-12,-1.538,-1.538,-1.538,1
22,8,2004-06-13,-1.538,-1.538,-1.538,1
22,8,2004-06-14,-1.538,-1.538,-1.538,1
22,8,2004-06-15,-1.538,-1.538,-1.538,1
22,8,2004-06-16,-1.538,-1.538,-1.538,1
22,8,2004-06-17,-1.541,-1.541,-1.541,1
22,8,2004-06-18,-1.548,-1.548,-1.548,1
22,8,2004-06-19,-1.549,-1.549,-1.549,1
22,8,2004-06-20,-1.549,-1.549,-1.549,1
22,8,2004-06-21,-1.549,-1.549,-1.549,1
22,8,2004-06-22,-1.549,-1.549,-1.549,1
22,8,2004-06-23,-1.549,-1.549,-1.549,1
22,8,2004-06-24,-1.549,-1.549,-1.549,1
22,8,2004-06-25,-1.549,-1.549,-1.549,1
22,8,2004-06-26,-1.549,-1.549,-1.549,1
22,8,2004-06-27,-1.55,-1.55,-1.55,1
22,8,2004-06-28,-1.549,-1.549,-1.549,1
22,8,2004-06-29,-1.549,-1.549,-1.549,1
22,8,2004-06-30,-1.549,-1.549,-1.549,1
22,8,2004-07-01,-1.542,-1.542,-1.542,1
22,8,2004-07-02,-1.538,-1.538,-1.538,1
22,8,2004-07-03,-1.538,-1.538,-1.538,1
22,8,2004-07-04,-1.538,-1.538,-1.538,1
22,8,2004-07-05,-1.538,-1.538,-1.538,1
22,8,2004-07-06,-1.538,-1.538,-1.538,1
22,8,2004-07-07,-1.532,-1.532,-1.532,1
22,8,2004-07-08,-1.527,-1.527,-1.527,1
22,8,2004-07-09,-1.528,-1.528,-1.528,1
22,8,2004-07-10,-1.523,-1.523,-1.523,1
22,8,2004-07-11,-1.517,-1.517,-1.517,1
22,8,2004-07-12,-1.514,-1.514,-1.514,1
22,8,2004-07-13,-1.513,-1.513,-1.513,1
22,8,2004-07-14,-1.504,-1.504,-1.504,1
22,8,2004-07-15,-1.505,-1.505,-1.505,1
22,8,2004-07-16,-1.503,-1.503,-1.503,1
22,8,2004-07-17,-1.499,-1.499,-1.499,1
22,8,2004-07-18,-1.493,-1.493,-1.493,1
22,8,2004-07-19,-1.488,-1.488,-1.488,1
22,8,2004-07-20,-1.481,-1.481,-1.481,1
22,8,2004-07-21,-1.481,-1.481,-1.481,1
22,8,2004-07-22,-1.476,-1.476,-1.476,1
22,8,2004-07-23,-1.469,-1.469,-1.469,1
22,8,2004-07-24,-1.47,-1.47,-1.47,1
22,8,2004-07-25,-1.464,-1.464,-1.464,1
22,8,2004-07-26,-1.458,-1.458,-1.458,1
22,8,2004-07-27,-1.457,-1.457,-1.457,1
22,8,2004-07-28,-1.45,-1.45,-1.45,1
22,8,2004-07-29,-1.445,-1.445,-1.445,1
22,8,2004-07-30,-1.44,-1.44,-1.44,1
22,8,2004-07-31,-1.433,-1.433,-1.433,1
22,8,2004-08-01,-1.428,-1.428,-1.428,1
22,8,2004-08-02,-1.424,-1.424,-1.424,1
22,8,2004-08-03,-1.417,-1.417,-1.417,1
22,8,2004-08-04,-1.417,-1.417,-1.417,1
22,8,2004-08-05,-1.411,-1.411,-1.411,1
22,8,2004-08-06,-1.406,-1.406,-1.406,1
22,8,2004-08-07,-1.4,-1.4,-1.4,1
22,8,2004-08-08,-1.393,-1.393,-1.393,1
22,8,2004-08-09,-1.392,-1.392,-1.392,1
22,8,2004-08-10,-1.387,-1.387,-1.387,1
22,8,2004-08-11,-1.384,-1.384,-1.384,1
22,8,2004-08-12,-1.379,-1.379,-1.379,1
22,8,2004-08-13,-1.373,-1.373,-1.373,1
22,8,2004-08-14,-1.368,-1.368,-1.368,1
22,8,2004-08-15,-1.364,-1.364,-1.364,1
22,8,2004-08-16,-1.359,-1.359,-1.359,1
22,8,2004-08-17,-1.357,-1.357,-1.357,1
22,8,2004-08-18,-1.349,-1.349,-1.349,1
22,8,2004-08-19,-1.346,-1.346,-1.346,1
22,8,2004-08-20,-1.339,-1.339,-1.339,1
22,8,2004-08-21,-1.334,-1.334,-1.334,1
22,8,2004-08-22,-1.327,-1.327,-1.327,1
22,8,2004-08-23,-1.325,-1.325,-1.325,1
22,8,2004-08-24,-1.322,-1.322,-1.322,1
22,8,2004-08-25,-1.319,-1.319,-1.319,1
22,8,2004-08-26,-1.312,-1.312,-1.312,1
22,8,2004-08-27,-1.303,-1.303,-1.303,1
22,8,2004-08-28,-1.299,-1.299,-1.299,1
22,8,2004-08-29,-1.296,-1.296,-1.296,1
22,8,2004-08-30,-1.294,-1.294,-1.294,1
22,8,2004-08-31,-1.292,-1.292,-1.292,1
22,8,2004-09-01,-1.286,-1.286,-1.286,1
22,8,2004-09-02,-1.284,-1.284,-1.284,1
22,8,2004-09-03,-1.278,-1.278,-1.278,1
22,8,2004-09-04,-1.278,-1.278,-1.278,1
22,8,2004-09-05,-1.271,-1.271,-1.271,1
22,8,2004-09-06,-1.265,-1.265,-1.265,1
22,8,2004-09-07,-1.265,-1.265,-1.265,1
22,8,2004-09-08,-1.258,-1.258,-1.258,1
22,8,2004-09-09,-1.254,-1.254,-1.254,1
22,8,2004-09-10,-1.248,-1.248,-1.248,1
22,8,2004-09-11,-1.247,-1.247,-1.247,1
22,8,2004-09-12,-1.24,-1.24,-1.24,1
22,8,2004-09-13,-1.238,-1.238,-1.238,1
22,8,2004-09-14,-1.233,-1.233,-1.233,1
22,8,2004-09-15,-1.226,-1.226,-1.226,1
22,8,2004-09-16,-1.225,-1.225,-1.225,1
22,8,2004-09-17,-1.224,-1.224,-1.224,1
22,8,2004-09-18,-1.222,-1.222,-1.222,1
22,8,2004-09-19,-1.217,-1.217,-1.217,1
22,8,2004-09-20,-1.212,-1.212,-1.212,1
22,8,2004-09-21,-1.208,-1.208,-1.208,1
22,8,2004-09-22,-1.203,-1.203,-1.203,1
22,8,2004-09-23,-1.201,-1.201,-1.201,1
22,8,2004-09-24,-1.201,-1.201,-1.201,1
22,8,2004-09-25,-1.194,-1.194,-1.194,1
22,8,2004-09-26,-1.188,-1.188,-1.188,1
22,8,2004-09-27,-1.186,-1.186,-1.186,1
22,8,2004-09-28,-1.181,-1.181,-1.181,1
22,8,2004-09-29,-1.177,-1.177,-1.177,1
22,8,2004-09-30,-1.179,-1.179,-1.179,1
22,8,2004-10-01,-1.178,-1.178,-1.178,1
22,8,2004-10-02,-1.172,-1.172,-1.172,1
22,8,2004-10-03,-1.168,-1.168,-1.168,1
22,8,2004-10-04,-1.167,-1.167,-1.167,1
22,8,2004-10-05,-1.162,-1.162,-1.162,1
22,8,2004-10-06,-1.157,-1.157,-1.157,1
22,8,2004-10-07,-1.158,-1.158,-1.158,1
22,8,2004-10-08,-1.151,-1.151,-1.151,1
22,8,2004-10-09,-1.147,-1.147,-1.147,1
22,8,2004-10-10,-1.147,-1.147,-1.147,1
22,8,2004-10-11,-1.147,-1.147,-1.147,1
22,8,2004-10-12,-1.142,-1.142,-1.142,1
22,8,2004-10-13,-1.136,-1.136,-1.136,1
22,8,2004-10-14,-1.135,-1.135,-1.135,1
22,8,2004-10-15,-1.135,-1.135,-1.135,1
22,8,2004-10-16,-1.128,-1.128,-1.128,1
22,8,2004-10-17,-1.125,-1.125,-1.125,1
22,8,2004-10-18,-1.124,-1.124,-1.124,1
22,8,2004-10-19,-1.119,-1.119,-1.119,1
22,8,2004-10-20,-1.113,-1.113,-1.113,1
22,8,2004-10-21,-1.114,-1.114,-1.114,1
22,8,2004-10-22,-1.114,-1.114,-1.114,1
22,8,2004-10-23,-1.106,-1.106,-1.106,1
22,8,2004-10-24,-1.103,-1.103,-1.103,1
22,8,2004-10-25,-1.103,-1.103,-1.103,1
22,8,2004-10-26,-1.104,-1.104,-1.104,1
22,8,2004-10-27,-1.099,-1.099,-1.099,1
22,8,2004-10-28,-1.093,-1.093,-1.093,1
22,8,2004-10-29,-1.093,-1.093,-1.093,1
22,8,2004-10-30,-1.093,-1.093,-1.093,1
22,8,2004-10-31,-1.089,-1.089,-1.089,1
22,8,2004-11-01,-1.082,-1.082,-1.082,1
22,8,2004-11-02,-1.082,-1.082,-1.082,1
22,8,2004-11-03,-1.082,-1.082,-1.082,1
22,8,2004-11-04,-1.079,-1.079,-1.079,1
22,8,2004-11-05,-1.071,-1.071,-1.071,1
22,8,2004-11-06,-1.071,-1.071,-1.071,1
22,8,2004-11-07,-1.071,-1.071,-1.071,1
22,8,2004-11-08,-1.069,-1.069,-1.069,1
22,8,2004-11-09,-1.06,-1.06,-1.06,1
22,8,2004-11-10,-1.06,-1.06,-1.06,1
22,8,2004-11-11,-1.059,-1.059,-1.059,1
22,8,2004-11-12,-1.059,-1.059,-1.059,1
22,8,2004-11-13,-1.053,-1.053,-1.053,1
22,8,2004-11-14,-1.048,-1.048,-1.048,1
22,8,2004-11-15,-1.048,-1.048,-1.048,1
22,8,2004-11-16,-1.047,-1.047,-1.047,1
22,8,2004-11-17,-1.047,-1.047,-1.047,1
22,8,2004-11-18,-1.046,-1.046,-1.046,1
22,8,2004-11-19,-1.037,-1.037,-1.037,1
22,8,2004-11-20,-1.036,-1.036,-1.036,1
22,8,2004-11-21,-1.036,-1.036,-1.036,1
22,8,2004-11-22,-1.034,-1.034,-1.034,1
22,8,2004-11-23,-1.027,-1.027,-1.027,1
22,8,2004-11-24,-1.022,-1.022,-1.022,1
22,8,2004-11-25,-1.022,-1.022,-1.022,1
22,8,2004-11-26,-1.022,-1.022,-1.022,1
22,8,2004-11-27,-1.022,-1.022,-1.022,1
22,8,2004-11-28,-1.018,-1.018,-1.018,1
22,8,2004-11-29,-1.011,-1.011,-1.011,1
22,8,2004-11-30,-1.011,-1.011,-1.011,1
22,8,2004-12-01,-1.011,-1.011,-1.011,1
22,8,2004-12-02,-1.01,-1.01,-1.01,1
22,8,2004-12-03,-1.001,-1.001,-1.001,1
22,8,2004-12-04,-1,-1,-1,1
22,8,2004-12-05,-1.001,-1.001,-1.001,1
22,8,2004-12-06,-1,-1,-1,1
22,8,2004-12-07,-1.001,-1.001,-1.001,1
22,8,2004-12-08,-1.001,-1.001,-1.001,1
22,8,2004-12-09,-0.999,-0.999,-0.999,1
22,8,2004-12-10,-0.99,-0.99,-0.99,1
22,8,2004-12-11,-0.99,-0.99,-0.99,1
22,8,2004-12-12,-0.99,-0.99,-0.99,1
22,8,2004-12-13,-0.989,-0.989,-0.989,1
22,8,2004-12-14,-0.989,-0.989,-0.989,1
22,8,2004-12-15,-0.986,-0.986,-0.986,1
22,8,2004-12-16,-0.979,-0.979,-0.979,1
22,8,2004-12-17,-0.978,-0.978,-0.978,1
22,8,2004-12-18,-0.978,-0.978,-0.978,1
22,8,2004-12-19,-0.978,-0.978,-0.978,1
22,8,2004-12-20,-0.978,-0.978,-0.978,1
22,8,2004-12-21,-0.976,-0.976,-0.976,1
22,8,2004-12-22,-0.967,-0.967,-0.967,1
22,8,2004-12-23,-0.967,-0.967,-0.967,1
22,8,2004-12-24,-0.967,-0.967,-0.967,1
22,8,2004-12-25,-0.967,-0.967,-0.967,1
22,8,2004-12-26,-0.967,-0.967,-0.967,1
22,8,2004-12-27,-0.967,-0.967,-0.967,1
22,8,2004-12-28,-0.967,-0.967,-0.967,1
22,8,2004-12-29,-0.966,-0.966,-0.966,1
22,8,2004-12-30,-0.958,-0.958,-0.958,1
22,8,2004-12-31,-0.956,-0.956,-0.956,1
22,8,2005-01-01,-0.956,-0.956,-0.956,1
22,8,2005-01-02,-0.956,-0.956,-0.956,1
22,8,2005-01-03,-0.956,-0.956,-0.956,1
22,8,2005-01-04,-0.956,-0.956,-0.956,1
22,8,2005-01-05,-0.956,-0.956,-0.956,1
22,8,2005-01-06,-0.956,-0.956,-0.956,1
22,8,2005-01-07,-0.955,-0.955,-0.955,1
22,8,2005-01-08,-0.952,-0.952,-0.952,1
22,8,2005-01-09,-0.945,-0.945,-0.945,1
22,8,2005-01-10,-0.943,-0.943,-0.943,1
22,8,2005-01-11,-0.942,-0.942,-0.942,1
22,8,2005-01-12,-0.942,-0.942,-0.942,1
22,8,2005-01-13,-0.941,-0.941,-0.941,1
22,8,2005-01-14,-0.941,-0.941,-0.941,1
22,8,2005-01-15,-0.941,-0.941,-0.941,1
22,8,2005-01-16,-0.941,-0.941,-0.941,1
22,8,2005-01-17,-0.941,-0.941,-0.941,1
22,8,2005-01-18,-0.941,-0.941,-0.941,1
22,8,2005-01-19,-0.941,-0.941,-0.941,1
22,8,2005-01-20,-0.94,-0.94,-0.94,1
22,8,2005-01-21,-0.941,-0.941,-0.941,1
22,8,2005-01-22,-0.941,-0.941,-0.941,1
22,8,2005-01-23,-0.942,-0.942,-0.942,1
22,8,2005-01-24,-0.947,-0.947,-0.947,1
22,8,2005-01-25,-0.949,-0.949,-0.949,1
22,8,2005-01-26,-0.948,-0.948,-0.948,1
22,8,2005-01-27,-0.945,-0.945,-0.945,1
22,8,2005-01-28,-0.942,-0.942,-0.942,1
22,8,2005-01-29,-0.939,-0.939,-0.939,1
22,8,2005-01-30,-0.939,-0.939,-0.939,1
22,8,2005-01-31,-0.94,-0.94,-0.94,1
22,8,2005-02-01,-0.948,-0.948,-0.948,1
22,8,2005-02-02,-0.948,-0.948,-0.948,1
22,8,2005-02-03,-0.948,-0.948,-0.948,1
22,8,2005-02-04,-0.949,-0.949,-0.949,1
22,8,2005-02-05,-0.948,-0.948,-0.948,1
22,8,2005-02-06,-0.951,-0.951,-0.951,1
22,8,2005-02-07,-0.958,-0.958,-0.958,1
22,8,2005-02-08,-0.957,-0.957,-0.957,1
22,8,2005-02-09,-0.957,-0.957,-0.957,1
22,8,2005-02-10,-0.967,-0.967,-0.967,1
22,8,2005-02-11,-0.967,-0.967,-0.967,1
22,8,2005-02-12,-0.968,-0.968,-0.968,1
22,8,2005-02-13,-0.975,-0.975,-0.975,1
22,8,2005-02-14,-0.979,-0.979,-0.979,1
22,8,2005-02-15,-0.981,-0.981,-0.981,1
22,8,2005-02-16,-0.981,-0.981,-0.981,1
22,8,2005-02-17,-0.99,-0.99,-0.99,1
22,8,2005-02-18,-0.993,-0.993,-0.993,1
22,8,2005-02-19,-1,-1,-1,1
22,8,2005-02-20,-1.002,-1.002,-1.002,1
22,8,2005-02-21,-1.01,-1.01,-1.01,1
22,8,2005-02-22,-1.017,-1.017,-1.017,1
22,8,2005-02-23,-1.021,-1.021,-1.021,1
22,8,2005-02-24,-1.026,-1.026,-1.026,1
22,8,2005-02-25,-1.032,-1.032,-1.032,1
22,8,2005-02-26,-1.042,-1.042,-1.042,1
22,8,2005-02-27,-1.046,-1.046,-1.046,1
22,8,2005-02-28,-1.053,-1.053,-1.053,1
22,8,2005-03-01,-1.061,-1.061,-1.061,1
22,8,2005-03-02,-1.067,-1.067,-1.067,1
22,8,2005-03-03,-1.075,-1.075,-1.075,1
22,8,2005-03-04,-1.083,-1.083,-1.083,1
22,8,2005-03-05,-1.09,-1.09,-1.09,1
22,8,2005-03-06,-1.099,-1.099,-1.099,1
22,8,2005-03-07,-1.108,-1.108,-1.108,1
22,8,2005-03-08,-1.118,-1.118,-1.118,1
22,8,2005-03-09,-1.126,-1.126,-1.126,1
22,8,2005-03-10,-1.134,-1.134,-1.134,1
22,8,2005-03-11,-1.144,-1.144,-1.144,1
22,8,2005-03-12,-1.152,-1.152,-1.152,1
22,8,2005-03-13,-1.16,-1.16,-1.16,1
22,8,2005-03-14,-1.172,-1.172,-1.172,1
22,8,2005-03-15,-1.182,-1.182,-1.182,1
22,8,2005-03-16,-1.193,-1.193,-1.193,1
22,8,2005-03-17,-1.201,-1.201,-1.201,1
22,8,2005-03-18,-1.211,-1.211,-1.211,1
22,8,2005-03-19,-1.222,-1.222,-1.222,1
22,8,2005-03-20,-1.233,-1.233,-1.233,1
22,8,2005-03-21,-1.242,-1.242,-1.242,1
22,8,2005-03-22,-1.252,-1.252,-1.252,1
22,8,2005-03-23,-1.263,-1.263,-1.263,1
22,8,2005-03-24,-1.274,-1.274,-1.274,1
22,8,2005-03-25,-1.286,-1.286,-1.286,1
22,8,2005-03-26,-1.298,-1.298,-1.298,1
22,8,2005-03-27,-1.308,-1.308,-1.308,1
22,8,2005-03-28,-1.321,-1.321,-1.321,1
22,8,2005-03-29,-1.333,-1.333,-1.333,1
22,8,2005-03-30,-1.343,-1.343,-1.343,1
22,8,2005-03-31,-1.354,-1.354,-1.354,1
22,8,2005-04-01,-1.364,-1.364,-1.364,1
22,8,2005-04-02,-1.378,-1.378,-1.378,1
22,8,2005-04-03,-1.387,-1.387,-1.387,1
22,8,2005-04-04,-1.399,-1.399,-1.399,1
22,8,2005-04-05,-1.411,-1.411,-1.411,1
22,8,2005-04-06,-1.422,-1.422,-1.422,1
22,8,2005-04-07,-1.435,-1.435,-1.435,1
22,8,2005-04-08,-1.444,-1.444,-1.444,1
22,8,2005-04-09,-1.457,-1.457,-1.457,1
22,8,2005-04-10,-1.468,-1.468,-1.468,1
22,8,2005-04-11,-1.479,-1.479,-1.479,1
22,8,2005-04-12,-1.491,-1.491,-1.491,1
22,8,2005-04-13,-1.503,-1.503,-1.503,1
22,8,2005-04-14,-1.511,-1.511,-1.511,1
22,8,2005-04-15,-1.524,-1.524,-1.524,1
22,8,2005-04-16,-1.535,-1.535,-1.535,1
22,8,2005-04-17,-1.547,-1.547,-1.547,1
22,8,2005-04-18,-1.556,-1.556,-1.556,1
22,8,2005-04-19,-1.568,-1.568,-1.568,1
22,8,2005-04-20,-1.578,-1.578,-1.578,1
22,8,2005-04-21,-1.59,-1.59,-1.59,1
22,8,2005-04-22,-1.6,-1.6,-1.6,1
22,8,2005-04-23,-1.607,-1.607,-1.607,1
22,8,2005-04-24,-1.618,-1.618,-1.618,1
22,8,2005-04-25,-1.628,-1.628,-1.628,1
22,8,2005-04-26,-1.638,-1.638,-1.638,1
22,8,2005-04-27,-1.648,-1.648,-1.648,1
22,8,2005-04-28,-1.655,-1.655,-1.655,1
22,8,2005-04-29,-1.667,-1.667,-1.667,1
22,8,2005-04-30,-1.676,-1.676,-1.676,1
22,8,2005-05-01,-1.684,-1.684,-1.684,1
22,8,2005-05-02,-1.689,-1.689,-1.689,1
22,8,2005-05-03,-1.699,-1.699,-1.699,1
22,8,2005-05-04,-1.711,-1.711,-1.711,1
22,8,2005-05-05,-1.718,-1.718,-1.718,1
22,8,2005-05-06,-1.729,-1.729,-1.729,1
22,8,2005-05-07,-1.74,-1.74,-1.74,1
22,8,2005-05-08,-1.746,-1.746,-1.746,1
22,8,2005-05-09,-1.753,-1.753,-1.753,1
22,8,2005-05-10,-1.762,-1.762,-1.762,1
22,8,2005-05-11,-1.768,-1.768,-1.768,1
22,8,2005-05-12,-1.772,-1.772,-1.772,1
22,8,2005-05-13,-1.783,-1.783,-1.783,1
22,8,2005-05-14,-1.788,-1.788,-1.788,1
22,8,2005-05-15,-1.794,-1.794,-1.794,1
22,8,2005-05-16,-1.798,-1.798,-1.798,1
22,8,2005-05-17,-1.803,-1.803,-1.803,1
22,8,2005-05-18,-1.813,-1.813,-1.813,1
22,8,2005-05-19,-1.818,-1.818,-1.818,1
22,8,2005-05-20,-1.827,-1.827,-1.827,1
22,8,2005-05-21,-1.828,-1.828,-1.828,1
22,8,2005-05-22,-1.837,-1.837,-1.837,1
22,8,2005-05-23,-1.843,-1.843,-1.843,1
22,8,2005-05-24,-1.842,-1.842,-1.842,1
22,8,2005-05-25,-1.85,-1.85,-1.85,1
22,8,2005-05-26,-1.858,-1.858,-1.858,1
22,8,2005-05-27,-1.858,-1.858,-1.858,1
22,8,2005-05-28,-1.861,-1.861,-1.861,1
22,8,2005-05-29,-1.869,-1.869,-1.869,1
22,8,2005-05-30,-1.871,-1.871,-1.871,1
22,8,2005-05-31,-1.871,-1.871,-1.871,1
22,8,2005-06-01,-1.877,-1.877,-1.877,1
22,8,2005-06-02,-1.882,-1.882,-1.882,1
22,8,2005-06-03,-1.881,-1.881,-1.881,1
22,8,2005-06-04,-1.881,-1.881,-1.881,1
22,8,2005-06-05,-1.885,-1.885,-1.885,1
22,8,2005-06-06,-1.892,-1.892,-1.892,1
22,8,2005-06-07,-1.893,-1.893,-1.893,1
22,8,2005-06-08,-1.892,-1.892,-1.892,1
22,8,2005-06-09,-1.893,-1.893,-1.893,1
22,8,2005-06-10,-1.889,-1.889,-1.889,1
22,8,2005-06-11,-1.888,-1.888,-1.888,1
22,8,2005-06-12,-1.891,-1.891,-1.891,1
22,8,2005-06-13,-1.89,-1.89,-1.89,1
22,8,2005-06-14,-1.892,-1.892,-1.892,1
22,8,2005-06-15,-1.891,-1.891,-1.891,1
22,8,2005-06-16,-1.891,-1.891,-1.891,1
22,8,2005-06-17,-1.89,-1.89,-1.89,1
22,8,2005-06-18,-1.89,-1.89,-1.89,1
22,8,2005-06-19,-1.89,-1.89,-1.89,1
22,8,2005-06-20,-1.891,-1.891,-1.891,1
22,8,2005-06-21,-1.883,-1.883,-1.883,1
22,8,2005-06-22,-1.886,-1.886,-1.886,1
22,8,2005-06-23,-1.883,-1.883,-1.883,1
22,8,2005-06-24,-1.879,-1.879,-1.879,1
22,8,2005-06-25,-1.88,-1.88,-1.88,1
22,8,2005-06-26,-1.872,-1.872,-1.872,1
22,8,2005-06-27,-1.869,-1.869,-1.869,1
22,8,2005-06-28,-1.864,-1.864,-1.864,1
22,8,2005-06-29,-1.859,-1.859,-1.859,1
22,8,2005-06-30,-1.857,-1.857,-1.857,1
22,8,2005-07-01,-1.848,-1.848,-1.848,1
22,8,2005-07-02,-1.838,-1.838,-1.838,1
22,8,2005-07-03,-1.834,-1.834,-1.834,1
22,8,2005-07-04,-1.832,-1.832,-1.832,1
22,8,2005-07-05,-1.823,-1.823,-1.823,1
22,8,2005-07-06,-1.814,-1.814,-1.814,1
22,8,2005-07-07,-1.807,-1.807,-1.807,1
22,8,2005-07-08,-1.805,-1.805,-1.805,1
22,8,2005-07-09,-1.8,-1.8,-1.8,1
22,8,2005-07-10,-1.79,-1.79,-1.79,1
22,8,2005-07-11,-1.786,-1.786,-1.786,1
22,8,2005-07-12,-1.781,-1.781,-1.781,1
22,8,2005-07-13,-1.777,-1.777,-1.777,1
22,8,2005-07-14,-1.77,-1.77,-1.77,1
22,8,2005-07-15,-1.762,-1.762,-1.762,1
22,8,2005-07-16,-1.756,-1.756,-1.756,1
22,8,2005-07-17,-1.753,-1.753,-1.753,1
22,8,2005-07-18,-1.747,-1.747,-1.747,1
22,8,2005-07-19,-1.736,-1.736,-1.736,1
22,8,2005-07-20,-1.726,-1.726,-1.726,1
22,8,2005-07-21,-1.72,-1.72,-1.72,1
22,8,2005-07-22,-1.713,-1.713,-1.713,1
22,8,2005-07-23,-1.709,-1.709,-1.709,1
22,8,2005-07-24,-1.703,-1.703,-1.703,1
22,8,2005-07-25,-1.698,-1.698,-1.698,1
22,8,2005-07-26,-1.692,-1.692,-1.692,1
22,8,2005-07-27,-1.686,-1.686,-1.686,1
22,8,2005-07-28,-1.677,-1.677,-1.677,1
22,8,2005-07-29,-1.675,-1.675,-1.675,1
22,8,2005-07-30,-1.67,-1.67,-1.67,1
22,8,2005-07-31,-1.659,-1.659,-1.659,1
22,8,2005-08-01,-1.65,-1.65,-1.65,1
22,8,2005-08-02,-1.641,-1.641,-1.641,1
22,8,2005-08-03,-1.635,-1.635,-1.635,1
22,8,2005-08-04,-1.631,-1.631,-1.631,1
22,8,2005-08-05,-1.624,-1.624,-1.624,1
22,8,2005-08-06,-1.617,-1.617,-1.617,1
22,8,2005-08-07,-1.61,-1.61,-1.61,1
22,8,2005-08-08,-1.608,-1.608,-1.608,1
22,8,2005-08-09,-1.602,-1.602,-1.602,1
22,8,2005-08-10,-1.593,-1.593,-1.593,1
22,8,2005-08-11,-1.588,-1.588,-1.588,1
22,8,2005-08-12,-1.583,-1.583,-1.583,1
22,8,2005-08-13,-1.574,-1.574,-1.574,1
22,8,2005-08-14,-1.568,-1.568,-1.568,1
22,8,2005-08-15,-1.563,-1.563,-1.563,1
22,8,2005-08-16,-1.558,-1.558,-1.558,1
22,8,2005-08-17,-1.549,-1.549,-1.549,1
22,8,2005-08-18,-1.545,-1.545,-1.545,1
22,8,2005-08-19,-1.54,-1.54,-1.54,1
22,8,2005-08-20,-1.533,-1.533,-1.533,1
22,8,2005-08-21,-1.527,-1.527,-1.527,1
22,8,2005-08-22,-1.516,-1.516,-1.516,1
22,8,2005-08-23,-1.516,-1.516,-1.516,1
22,8,2005-08-24,-1.513,-1.513,-1.513,1
22,8,2005-08-25,-1.505,-1.505,-1.505,1
22,8,2005-08-26,-1.501,-1.501,-1.501,1
22,8,2005-08-27,-1.495,-1.495,-1.495,1
22,8,2005-08-28,-1.49,-1.49,-1.49,1
22,8,2005-08-29,-1.485,-1.485,-1.485,1
22,8,2005-08-30,-1.479,-1.479,-1.479,1
22,8,2005-08-31,-1.475,-1.475,-1.475,1
22,8,2005-09-01,-1.467,-1.467,-1.467,1
22,8,2005-09-02,-1.462,-1.462,-1.462,1
22,8,2005-09-03,-1.458,-1.458,-1.458,1
22,8,2005-09-04,-1.453,-1.453,-1.453,1
22,8,2005-09-05,-1.446,-1.446,-1.446,1
22,8,2005-09-06,-1.444,-1.444,-1.444,1
22,8,2005-09-07,-1.44,-1.44,-1.44,1
22,8,2005-09-08,-1.434,-1.434,-1.434,1
22,8,2005-09-09,-1.425,-1.425,-1.425,1
22,8,2005-09-10,-1.424,-1.424,-1.424,1
22,8,2005-09-11,-1.418,-1.418,-1.418,1
22,8,2005-09-12,-1.413,-1.413,-1.413,1
22,8,2005-09-13,-1.411,-1.411,-1.411,1
22,8,2005-09-14,-1.405,-1.405,-1.405,1
22,8,2005-09-15,-1.399,-1.399,-1.399,1
22,8,2005-09-16,-1.394,-1.394,-1.394,1
22,8,2005-09-17,-1.39,-1.39,-1.39,1
22,8,2005-09-18,-1.387,-1.387,-1.387,1
22,8,2005-09-19,-1.38,-1.38,-1.38,1
22,8,2005-09-20,-1.377,-1.377,-1.377,1
22,8,2005-09-21,-1.369,-1.369,-1.369,1
22,8,2005-09-22,-1.363,-1.363,-1.363,1
22,8,2005-09-23,-1.363,-1.363,-1.363,1
22,8,2005-09-24,-1.358,-1.358,-1.358,1
22,8,2005-09-25,-1.353,-1.353,-1.353,1
22,8,2005-09-26,-1.35,-1.35,-1.35,1
22,8,2005-09-27,-1.343,-1.343,-1.343,1
22,8,2005-09-28,-1.342,-1.342,-1.342,1
22,8,2005-09-29,-1.338,-1.338,-1.338,1
22,8,2005-09-30,-1.334,-1.334,-1.334,1
22,8,2005-10-01,-1.33,-1.33,-1.33,1
22,8,2005-10-02,-1.323,-1.323,-1.323,1
22,8,2005-10-03,-1.319,-1.319,-1.319,1
22,8,2005-10-04,-1.317,-1.317,-1.317,1
22,8,2005-10-05,-1.308,-1.308,-1.308,1
22,8,2005-10-06,-1.308,-1.308,-1.308,1
22,8,2005-10-07,-1.306,-1.306,-1.306,1
22,8,2005-10-08,-1.297,-1.297,-1.297,1
22,8,2005-10-09,-1.297,-1.297,-1.297,1
22,8,2005-10-10,-1.293,-1.293,-1.293,1
22,8,2005-10-11,-1.286,-1.286,-1.286,1
22,8,2005-10-12,-1.286,-1.286,-1.286,1
22,8,2005-10-13,-1.276,-1.276,-1.276,1
22,8,2005-10-14,-1.275,-1.275,-1.275,1
22,8,2005-10-15,-1.274,-1.274,-1.274,1
22,8,2005-10-16,-1.265,-1.265,-1.265,1
22,8,2005-10-17,-1.264,-1.264,-1.264,1
22,8,2005-10-18,-1.261,-1.261,-1.261,1
22,8,2005-10-19,-1.253,-1.253,-1.253,1
22,8,2005-10-20,-1.253,-1.253,-1.253,1
22,8,2005-10-21,-1.254,-1.254,-1.254,1
22,8,2005-10-22,-1.245,-1.245,-1.245,1
22,8,2005-10-23,-1.243,-1.243,-1.243,1
22,8,2005-10-24,-1.243,-1.243,-1.243,1
22,8,2005-10-25,-1.236,-1.236,-1.236,1
22,8,2005-10-26,-1.231,-1.231,-1.231,1
22,8,2005-10-27,-1.231,-1.231,-1.231,1
22,8,2005-10-28,-1.224,-1.224,-1.224,1
22,8,2005-10-29,-1.22,-1.22,-1.22,1
22,8,2005-10-30,-1.22,-1.22,-1.22,1
22,8,2005-10-31,-1.216,-1.216,-1.216,1
22,8,2005-11-01,-1.209,-1.209,-1.209,1
22,8,2005-11-02,-1.209,-1.209,-1.209,1
22,8,2005-11-03,-1.209,-1.209,-1.209,1
22,8,2005-11-04,-1.202,-1.202,-1.202,1
22,8,2005-11-05,-1.199,-1.199,-1.199,1
22,8,2005-11-06,-1.199,-1.199,-1.199,1
22,8,2005-11-07,-1.19,-1.19,-1.19,1
22,8,2005-11-08,-1.188,-1.188,-1.188,1
22,8,2005-11-09,-1.188,-1.188,-1.188,1
22,8,2005-11-10,-1.187,-1.187,-1.187,1
22,8,2005-11-11,-1.177,-1.177,-1.177,1
22,8,2005-11-12,-1.177,-1.177,-1.177,1
22,8,2005-11-13,-1.175,-1.175,-1.175,1
22,8,2005-11-14,-1.165,-1.165,-1.165,1
22,8,2005-11-15,-1.165,-1.165,-1.165,1
22,8,2005-11-16,-1.165,-1.165,-1.165,1
22,8,2005-11-17,-1.165,-1.165,-1.165,1
22,8,2005-11-18,-1.161,-1.161,-1.161,1
22,8,2005-11-19,-1.152,-1.152,-1.152,1
22,8,2005-11-20,-1.151,-1.151,-1.151,1
22,8,2005-11-21,-1.151,-1.151,-1.151,1
22,8,2005-11-22,-1.151,-1.151,-1.151,1
22,8,2005-11-23,-1.143,-1.143,-1.143,1
22,8,2005-11-24,-1.14,-1.14,-1.14,1
22,8,2005-11-25,-1.14,-1.14,-1.14,1
22,8,2005-11-26,-1.139,-1.139,-1.139,1
22,8,2005-11-27,-1.131,-1.131,-1.131,1
22,8,2005-11-28,-1.129,-1.129,-1.129,1
22,8,2005-11-29,-1.129,-1.129,-1.129,1
22,8,2005-11-30,-1.129,-1.129,-1.129,1
22,8,2005-12-01,-1.127,-1.127,-1.127,1
22,8,2005-12-02,-1.119,-1.119,-1.119,1
22,8,2005-12-03,-1.118,-1.118,-1.118,1
22,8,2005-12-04,-1.118,-1.118,-1.118,1
22,8,2005-12-05,-1.118,-1.118,-1.118,1
22,8,2005-12-06,-1.109,-1.109,-1.109,1
22,8,2005-12-07,-1.108,-1.108,-1.108,1
22,8,2005-12-08,-1.108,-1.108,-1.108,1
22,8,2005-12-09,-1.107,-1.107,-1.107,1
22,8,2005-12-10,-1.097,-1.097,-1.097,1
22,8,2005-12-11,-1.097,-1.097,-1.097,1
22,8,2005-12-12,-1.097,-1.097,-1.097,1
22,8,2005-12-13,-1.097,-1.097,-1.097,1
22,8,2005-12-14,-1.095,-1.095,-1.095,1
22,8,2005-12-15,-1.086,-1.086,-1.086,1
22,8,2005-12-16,-1.086,-1.086,-1.086,1
22,8,2005-12-17,-1.086,-1.086,-1.086,1
22,8,2005-12-18,-1.085,-1.085,-1.085,1
22,8,2005-12-19,-1.084,-1.084,-1.084,1
22,8,2005-12-20,-1.082,-1.082,-1.082,1
22,8,2005-12-21,-1.082,-1.082,-1.082,1
22,8,2005-12-22,-1.078,-1.078,-1.078,1
22,8,2005-12-23,-1.071,-1.071,-1.071,1
22,8,2005-12-24,-1.07,-1.07,-1.07,1
22,8,2005-12-25,-1.07,-1.07,-1.07,1
22,8,2005-12-26,-1.07,-1.07,-1.07,1
22,8,2005-12-27,-1.067,-1.067,-1.067,1
22,8,2005-12-28,-1.065,-1.065,-1.065,1
22,8,2005-12-29,-1.064,-1.064,-1.064,1
22,8,2005-12-30,-1.064,-1.064,-1.064,1
22,8,2005-12-31,-1.062,-1.062,-1.062,1
22,8,2006-01-01,-1.062,-1.062,-1.062,1
22,8,2006-01-02,-1.063,-1.063,-1.063,1
22,8,2006-01-03,-1.061,-1.061,-1.061,1
22,8,2006-01-04,-1.062,-1.062,-1.062,1
22,8,2006-01-05,-1.062,-1.062,-1.062,1
22,8,2006-01-06,-1.063,-1.063,-1.063,1
22,8,2006-01-07,-1.062,-1.062,-1.062,1
22,8,2006-01-08,-1.061,-1.061,-1.061,1
22,8,2006-01-09,-1.061,-1.061,-1.061,1
22,8,2006-01-10,-1.061,-1.061,-1.061,1
22,8,2006-01-11,-1.061,-1.061,-1.061,1
22,8,2006-01-12,-1.061,-1.061,-1.061,1
22,8,2006-01-13,-1.061,-1.061,-1.061,1
22,8,2006-01-14,-1.064,-1.064,-1.064,1
22,8,2006-01-15,-1.071,-1.071,-1.071,1
22,8,2006-01-16,-1.071,-1.071,-1.071,1
22,8,2006-01-17,-1.071,-1.071,-1.071,1
22,8,2006-01-18,-1.07,-1.07,-1.07,1
22,8,2006-01-19,-1.074,-1.074,-1.074,1
22,8,2006-01-20,-1.076,-1.076,-1.076,1
22,8,2006-01-21,-1.076,-1.076,-1.076,1
22,8,2006-01-22,-1.078,-1.078,-1.078,1
22,8,2006-01-23,-1.086,-1.086,-1.086,1
22,8,2006-01-24,-1.086,-1.086,-1.086,1
22,8,2006-01-25,-1.095,-1.095,-1.095,1
22,8,2006-01-26,-1.097,-1.097,-1.097,1
22,8,2006-01-27,-1.1,-1.1,-1.1,1
22,8,2006-01-28,-1.108,-1.108,-1.108,1
22,8,2006-01-29,-1.108,-1.108,-1.108,1
22,8,2006-01-30,-1.113,-1.113,-1.113,1
22,8,2006-01-31,-1.119,-1.119,-1.119,1
22,8,2006-02-01,-1.123,-1.123,-1.123,1
22,8,2006-02-02,-1.131,-1.131,-1.131,1
22,8,2006-02-03,-1.135,-1.135,-1.135,1
22,8,2006-02-04,-1.143,-1.143,-1.143,1
22,8,2006-02-05,-1.142,-1.142,-1.142,1
22,8,2006-02-06,-1.152,-1.152,-1.152,1
22,8,2006-02-07,-1.158,-1.158,-1.158,1
22,8,2006-02-08,-1.165,-1.165,-1.165,1
22,8,2006-02-09,-1.174,-1.174,-1.174,1
22,8,2006-02-10,-1.18,-1.18,-1.18,1
22,8,2006-02-11,-1.185,-1.185,-1.185,1
22,8,2006-02-12,-1.192,-1.192,-1.192,1
22,8,2006-02-13,-1.199,-1.199,-1.199,1
22,8,2006-02-14,-1.207,-1.207,-1.207,1
22,8,2006-02-15,-1.217,-1.217,-1.217,1
22,8,2006-02-16,-1.225,-1.225,-1.225,1
22,8,2006-02-17,-1.228,-1.228,-1.228,1
22,8,2006-02-18,-1.238,-1.238,-1.238,1
22,8,2006-02-19,-1.246,-1.246,-1.246,1
22,8,2006-02-20,-1.252,-1.252,-1.252,1
22,8,2006-02-21,-1.262,-1.262,-1.262,1
22,8,2006-02-22,-1.272,-1.272,-1.272,1
22,8,2006-02-23,-1.281,-1.281,-1.281,1
22,8,2006-02-24,-1.288,-1.288,-1.288,1
22,8,2006-02-25,-1.297,-1.297,-1.297,1
22,8,2006-02-26,-1.307,-1.307,-1.307,1
22,8,2006-02-27,-1.317,-1.317,-1.317,1
22,8,2006-02-28,-1.325,-1.325,-1.325,1
22,8,2006-03-01,-1.333,-1.333,-1.333,1
22,8,2006-03-02,-1.342,-1.342,-1.342,1
22,8,2006-03-03,-1.353,-1.353,-1.353,1
22,8,2006-03-04,-1.365,-1.365,-1.365,1
22,8,2006-03-05,-1.372,-1.372,-1.372,1
22,8,2006-03-06,-1.382,-1.382,-1.382,1
22,8,2006-03-07,-1.393,-1.393,-1.393,1
22,8,2006-03-08,-1.402,-1.402,-1.402,1
22,8,2006-03-09,-1.411,-1.411,-1.411,1
22,8,2006-03-10,-1.421,-1.421,-1.421,1
22,8,2006-03-11,-1.43,-1.43,-1.43,1
22,8,2006-03-12,-1.438,-1.438,-1.438,1
22,8,2006-03-13,-1.45,-1.45,-1.45,1
22,8,2006-03-14,-1.46,-1.46,-1.46,1
22,8,2006-03-15,-1.468,-1.468,-1.468,1
22,8,2006-03-16,-1.479,-1.479,-1.479,1
22,8,2006-03-17,-1.488,-1.488,-1.488,1
22,8,2006-03-18,-1.498,-1.498,-1.498,1
22,8,2006-03-19,-1.505,-1.505,-1.505,1
22,8,2006-03-20,-1.517,-1.517,-1.517,1
22,8,2006-03-21,-1.527,-1.527,-1.527,1
22,8,2006-03-22,-1.538,-1.538,-1.538,1
22,8,2006-03-23,-1.545,-1.545,-1.545,1
22,8,2006-03-24,-1.555,-1.555,-1.555,1
22,8,2006-03-25,-1.565,-1.565,-1.565,1
22,8,2006-03-26,-1.575,-1.575,-1.575,1
22,8,2006-03-27,-1.585,-1.585,-1.585,1
22,8,2006-03-28,-1.591,-1.591,-1.591,1
22,8,2006-03-29,-1.6,-1.6,-1.6,1
22,8,2006-03-30,-1.608,-1.608,-1.608,1
22,8,2006-03-31,-1.619,-1.619,-1.619,1
22,8,2006-04-01,-1.63,-1.63,-1.63,1
22,8,2006-04-02,-1.637,-1.637,-1.637,1
22,8,2006-04-03,-1.644,-1.644,-1.644,1
22,8,2006-04-04,-1.653,-1.653,-1.653,1
22,8,2006-04-05,-1.664,-1.664,-1.664,1
22,8,2006-04-06,-1.672,-1.672,-1.672,1
22,8,2006-04-07,-1.677,-1.677,-1.677,1
22,8,2006-04-08,-1.686,-1.686,-1.686,1
22,8,2006-04-09,-1.697,-1.697,-1.697,1
22,8,2006-04-10,-1.704,-1.704,-1.704,1
22,8,2006-04-11,-1.713,-1.713,-1.713,1
22,8,2006-04-12,-1.719,-1.719,-1.719,1
22,8,2006-04-13,-1.729,-1.729,-1.729,1
22,8,2006-04-14,-1.737,-1.737,-1.737,1
22,8,2006-04-15,-1.744,-1.744,-1.744,1
22,8,2006-04-16,-1.753,-1.753,-1.753,1
22,8,2006-04-17,-1.762,-1.762,-1.762,1
22,8,2006-04-18,-1.768,-1.768,-1.768,1
22,8,2006-04-19,-1.775,-1.775,-1.775,1
22,8,2006-04-20,-1.783,-1.783,-1.783,1
22,8,2006-04-21,-1.788,-1.788,-1.788,1
22,8,2006-04-22,-1.797,-1.797,-1.797,1
22,8,2006-04-23,-1.807,-1.807,-1.807,1
22,8,2006-04-24,-1.811,-1.811,-1.811,1
22,8,2006-04-25,-1.819,-1.819,-1.819,1
22,8,2006-04-26,-1.826,-1.826,-1.826,1
22,8,2006-04-27,-1.832,-1.832,-1.832,1
22,8,2006-04-28,-1.841,-1.841,-1.841,1
22,8,2006-04-29,-1.847,-1.847,-1.847,1
22,8,2006-04-30,-1.853,-1.853,-1.853,1
22,8,2006-05-01,-1.859,-1.859,-1.859,1
22,8,2006-05-02,-1.864,-1.864,-1.864,1
22,8,2006-05-03,-1.874,-1.874,-1.874,1
22,8,2006-05-04,-1.875,-1.875,-1.875,1
22,8,2006-05-05,-1.886,-1.886,-1.886,1
22,8,2006-05-06,-1.892,-1.892,-1.892,1
22,8,2006-05-07,-1.898,-1.898,-1.898,1
22,8,2006-05-08,-1.901,-1.901,-1.901,1
22,8,2006-05-09,-1.909,-1.909,-1.909,1
22,8,2006-05-10,-1.913,-1.913,-1.913,1
22,8,2006-05-11,-1.92,-1.92,-1.92,1
22,8,2006-05-12,-1.926,-1.926,-1.926,1
22,8,2006-05-13,-1.932,-1.932,-1.932,1
22,8,2006-05-14,-1.936,-1.936,-1.936,1
22,8,2006-05-15,-1.944,-1.944,-1.944,1
22,8,2006-05-16,-1.944,-1.944,-1.944,1
22,8,2006-05-17,-1.953,-1.953,-1.953,1
22,8,2006-05-18,-1.957,-1.957,-1.957,1
22,8,2006-05-19,-1.96,-1.96,-1.96,1
22,8,2006-05-20,-1.97,-1.97,-1.97,1
22,8,2006-05-21,-1.971,-1.971,-1.971,1
22,8,2006-05-22,-1.976,-1.976,-1.976,1
22,8,2006-05-23,-1.983,-1.983,-1.983,1
22,8,2006-05-24,-1.983,-1.983,-1.983,1
22,8,2006-05-25,-1.994,-1.994,-1.994,1
22,8,2006-05-26,-1.995,-1.995,-1.995,1
22,8,2006-05-27,-1.996,-1.996,-1.996,1
22,8,2006-05-28,-2.006,-2.006,-2.006,1
22,8,2006-05-29,-2.01,-2.01,-2.01,1
22,8,2006-05-30,-2.009,-2.009,-2.009,1
22,8,2006-05-31,-2.014,-2.014,-2.014,1
22,8,2006-06-01,-2.021,-2.021,-2.021,1
22,8,2006-06-02,-2.022,-2.022,-2.022,1
22,8,2006-06-03,-2.021,-2.021,-2.021,1
22,8,2006-06-04,-2.027,-2.027,-2.027,1
22,8,2006-06-05,-2.032,-2.032,-2.032,1
22,8,2006-06-06,-2.032,-2.032,-2.032,1
22,8,2006-06-07,-2.032,-2.032,-2.032,1
22,8,2006-06-08,-2.032,-2.032,-2.032,1
22,8,2006-06-09,-2.032,-2.032,-2.032,1
22,8,2006-06-10,-2.033,-2.033,-2.033,1
22,8,2006-06-11,-2.033,-2.033,-2.033,1
22,8,2006-06-12,-2.032,-2.032,-2.032,1
22,8,2006-06-13,-2.032,-2.032,-2.032,1
22,8,2006-06-14,-2.031,-2.031,-2.031,1
22,8,2006-06-15,-2.033,-2.033,-2.033,1
22,8,2006-06-16,-2.031,-2.031,-2.031,1
22,8,2006-06-17,-2.029,-2.029,-2.029,1
22,8,2006-06-18,-2.021,-2.021,-2.021,1
22,8,2006-06-19,-2.02,-2.02,-2.02,1
22,8,2006-06-20,-2.018,-2.018,-2.018,1
22,8,2006-06-21,-2.016,-2.016,-2.016,1
22,8,2006-06-22,-2.017,-2.017,-2.017,1
22,8,2006-06-23,-2.011,-2.011,-2.011,1
22,8,2006-06-24,-2.009,-2.009,-2.009,1
22,8,2006-06-25,-2.003,-2.003,-2.003,1
22,8,2006-06-26,-1.999,-1.999,-1.999,1
22,8,2006-06-27,-1.993,-1.993,-1.993,1
22,8,2006-06-28,-1.989,-1.989,-1.989,1
22,8,2006-06-29,-1.982,-1.982,-1.982,1
22,8,2006-06-30,-1.973,-1.973,-1.973,1
22,8,2006-07-01,-1.972,-1.972,-1.972,1
22,8,2006-07-02,-1.968,-1.968,-1.968,1
22,8,2006-07-03,-1.965,-1.965,-1.965,1
22,8,2006-07-04,-1.962,-1.962,-1.962,1
22,8,2006-07-05,-1.951,-1.951,-1.951,1
22,8,2006-07-06,-1.943,-1.943,-1.943,1
22,8,2006-07-07,-1.937,-1.937,-1.937,1
22,8,2006-07-08,-1.931,-1.931,-1.931,1
22,8,2006-07-09,-1.925,-1.925,-1.925,1
22,8,2006-07-10,-1.92,-1.92,-1.92,1
22,8,2006-07-11,-1.912,-1.912,-1.912,1
22,8,2006-07-12,-1.903,-1.903,-1.903,1
22,8,2006-07-13,-1.898,-1.898,-1.898,1
22,8,2006-07-14,-1.889,-1.889,-1.889,1
22,8,2006-07-15,-1.883,-1.883,-1.883,1
22,8,2006-07-16,-1.878,-1.878,-1.878,1
22,8,2006-07-17,-1.869,-1.869,-1.869,1
22,8,2006-07-18,-1.863,-1.863,-1.863,1
22,8,2006-07-19,-1.858,-1.858,-1.858,1
22,8,2006-07-20,-1.85,-1.85,-1.85,1
22,8,2006-07-21,-1.844,-1.844,-1.844,1
22,8,2006-07-22,-1.836,-1.836,-1.836,1
22,8,2006-07-23,-1.826,-1.826,-1.826,1
22,8,2006-07-24,-1.821,-1.821,-1.821,1
22,8,2006-07-25,-1.814,-1.814,-1.814,1
22,8,2006-07-26,-1.807,-1.807,-1.807,1
22,8,2006-07-27,-1.801,-1.801,-1.801,1
22,8,2006-07-28,-1.792,-1.792,-1.792,1
22,8,2006-07-29,-1.784,-1.784,-1.784,1
22,8,2006-07-30,-1.78,-1.78,-1.78,1
22,8,2006-07-31,-1.771,-1.771,-1.771,1
22,8,2006-08-01,-1.764,-1.764,-1.764,1
22,8,2006-08-02,-1.757,-1.757,-1.757,1
22,8,2006-08-03,-1.748,-1.748,-1.748,1
22,8,2006-08-04,-1.736,-1.736,-1.736,1
22,8,2006-08-05,-1.733,-1.733,-1.733,1
22,8,2006-08-06,-1.725,-1.725,-1.725,1
22,8,2006-08-07,-1.716,-1.716,-1.716,1
22,8,2006-08-08,-1.71,-1.71,-1.71,1
22,8,2006-08-09,-1.705,-1.705,-1.705,1
22,8,2006-08-10,-1.696,-1.696,-1.696,1
22,8,2006-08-11,-1.688,-1.688,-1.688,1
22,8,2006-08-12,-1.686,-1.686,-1.686,1
22,8,2006-08-13,-1.677,-1.677,-1.677,1
22,8,2006-08-14,-1.668,-1.668,-1.668,1
22,8,2006-08-15,-1.662,-1.662,-1.662,1
22,8,2006-08-16,-1.656,-1.656,-1.656,1
22,8,2006-08-17,-1.654,-1.654,-1.654,1
22,8,2006-08-18,-1.649,-1.649,-1.649,1
22,8,2006-08-19,-1.641,-1.641,-1.641,1
22,8,2006-08-20,-1.632,-1.632,-1.632,1
22,8,2006-08-21,-1.624,-1.624,-1.624,1
22,8,2006-08-22,-1.621,-1.621,-1.621,1
22,8,2006-08-23,-1.61,-1.61,-1.61,1
22,8,2006-08-24,-1.606,-1.606,-1.606,1
22,8,2006-08-25,-1.601,-1.601,-1.601,1
22,8,2006-08-26,-1.596,-1.596,-1.596,1
22,8,2006-08-27,-1.587,-1.587,-1.587,1
22,8,2006-08-28,-1.581,-1.581,-1.581,1
22,8,2006-08-29,-1.574,-1.574,-1.574,1
22,8,2006-08-30,-1.57,-1.57,-1.57,1
22,8,2006-08-31,-1.561,-1.561,-1.561,1
22,8,2006-09-01,-1.557,-1.557,-1.557,1
22,8,2006-09-02,-1.553,-1.553,-1.553,1
22,8,2006-09-03,-1.548,-1.548,-1.548,1
22,8,2006-09-04,-1.541,-1.541,-1.541,1
22,8,2006-09-05,-1.533,-1.533,-1.533,1
22,8,2006-09-06,-1.529,-1.529,-1.529,1
22,8,2006-09-07,-1.526,-1.526,-1.526,1
22,8,2006-09-08,-1.522,-1.522,-1.522,1
22,8,2006-09-09,-1.512,-1.512,-1.512,1
22,8,2006-09-10,-1.509,-1.509,-1.509,1
22,8,2006-09-11,-1.501,-1.501,-1.501,1
22,8,2006-09-12,-1.498,-1.498,-1.498,1
22,8,2006-09-13,-1.488,-1.488,-1.488,1
22,8,2006-09-14,-1.485,-1.485,-1.485,1
22,8,2006-09-15,-1.481,-1.481,-1.481,1
22,8,2006-09-16,-1.475,-1.475,-1.475,1
22,8,2006-09-17,-1.469,-1.469,-1.469,1
22,8,2006-09-18,-1.465,-1.465,-1.465,1
22,8,2006-09-19,-1.458,-1.458,-1.458,1
22,8,2006-09-20,-1.451,-1.451,-1.451,1
22,8,2006-09-21,-1.449,-1.449,-1.449,1
22,8,2006-09-22,-1.441,-1.441,-1.441,1
22,8,2006-09-23,-1.44,-1.44,-1.44,1
22,8,2006-09-24,-1.432,-1.432,-1.432,1
22,8,2006-09-25,-1.427,-1.427,-1.427,1
22,8,2006-09-26,-1.424,-1.424,-1.424,1
22,8,2006-09-27,-1.419,-1.419,-1.419,1
22,8,2006-09-28,-1.416,-1.416,-1.416,1
22,8,2006-09-29,-1.409,-1.409,-1.409,1
22,8,2006-09-30,-1.404,-1.404,-1.404,1
22,8,2006-10-01,-1.399,-1.399,-1.399,1
22,8,2006-10-02,-1.393,-1.393,-1.393,1
22,8,2006-10-03,-1.392,-1.392,-1.392,1
22,8,2006-10-04,-1.389,-1.389,-1.389,1
22,8,2006-10-05,-1.379,-1.379,-1.379,1
22,8,2006-10-06,-1.374,-1.374,-1.374,1
22,8,2006-10-07,-1.374,-1.374,-1.374,1
22,8,2006-10-08,-1.369,-1.369,-1.369,1
22,8,2006-10-09,-1.362,-1.362,-1.362,1
22,8,2006-10-10,-1.362,-1.362,-1.362,1
22,8,2006-10-11,-1.353,-1.353,-1.353,1
22,8,2006-10-12,-1.351,-1.351,-1.351,1
22,8,2006-10-13,-1.35,-1.35,-1.35,1
22,8,2006-10-14,-1.34,-1.34,-1.34,1
22,8,2006-10-15,-1.34,-1.34,-1.34,1
22,8,2006-10-16,-1.339,-1.339,-1.339,1
22,8,2006-10-17,-1.329,-1.329,-1.329,1
22,8,2006-10-18,-1.322,-1.322,-1.322,1
22,8,2006-10-19,-1.323,-1.323,-1.323,1
22,8,2006-10-20,-1.319,-1.319,-1.319,1
22,8,2006-10-21,-1.314,-1.314,-1.314,1
22,8,2006-10-22,-1.308,-1.308,-1.308,1
22,8,2006-10-23,-1.307,-1.307,-1.307,1
22,8,2006-10-24,-1.298,-1.298,-1.298,1
22,8,2006-10-25,-1.297,-1.297,-1.297,1
22,8,2006-10-26,-1.297,-1.297,-1.297,1
22,8,2006-10-27,-1.293,-1.293,-1.293,1
22,8,2006-10-28,-1.286,-1.286,-1.286,1
22,8,2006-10-29,-1.285,-1.285,-1.285,1
22,8,2006-10-30,-1.283,-1.283,-1.283,1
22,8,2006-10-31,-1.276,-1.276,-1.276,1
22,8,2006-11-01,-1.274,-1.274,-1.274,1
22,8,2006-11-02,-1.269,-1.269,-1.269,1
22,8,2006-11-03,-1.265,-1.265,-1.265,1
22,8,2006-11-04,-1.26,-1.26,-1.26,1
22,8,2006-11-05,-1.258,-1.258,-1.258,1
22,8,2006-11-06,-1.253,-1.253,-1.253,1
22,8,2006-11-07,-1.252,-1.252,-1.252,1
22,8,2006-11-08,-1.245,-1.245,-1.245,1
22,8,2006-11-09,-1.242,-1.242,-1.242,1
22,8,2006-11-10,-1.235,-1.235,-1.235,1
22,8,2006-11-11,-1.233,-1.233,-1.233,1
22,8,2006-11-12,-1.235,-1.235,-1.235,1
22,8,2006-11-13,-1.232,-1.232,-1.232,1
22,8,2006-11-14,-1.225,-1.225,-1.225,1
22,8,2006-11-15,-1.224,-1.224,-1.224,1
22,8,2006-11-16,-1.223,-1.223,-1.223,1
22,8,2006-11-17,-1.214,-1.214,-1.214,1
22,8,2006-11-18,-1.213,-1.213,-1.213,1
22,8,2006-11-19,-1.205,-1.205,-1.205,1
22,8,2006-11-20,-1.202,-1.202,-1.202,1
22,8,2006-11-21,-1.202,-1.202,-1.202,1
22,8,2006-11-22,-1.198,-1.198,-1.198,1
22,8,2006-11-23,-1.191,-1.191,-1.191,1
22,8,2006-11-24,-1.191,-1.191,-1.191,1
22,8,2006-11-25,-1.191,-1.191,-1.191,1
22,8,2006-11-26,-1.188,-1.188,-1.188,1
22,8,2006-11-27,-1.18,-1.18,-1.18,1
22,8,2006-11-28,-1.18,-1.18,-1.18,1
22,8,2006-11-29,-1.18,-1.18,-1.18,1
22,8,2006-11-30,-1.171,-1.171,-1.171,1
22,8,2006-12-01,-1.169,-1.169,-1.169,1
22,8,2006-12-02,-1.169,-1.169,-1.169,1
22,8,2006-12-03,-1.169,-1.169,-1.169,1
22,8,2006-12-04,-1.165,-1.165,-1.165,1
22,8,2006-12-05,-1.158,-1.158,-1.158,1
22,8,2006-12-06,-1.158,-1.158,-1.158,1
22,8,2006-12-07,-1.154,-1.154,-1.154,1
22,8,2006-12-08,-1.148,-1.148,-1.148,1
22,8,2006-12-09,-1.148,-1.148,-1.148,1
22,8,2006-12-10,-1.148,-1.148,-1.148,1
22,8,2006-12-11,-1.148,-1.148,-1.148,1
22,8,2006-12-12,-1.147,-1.147,-1.147,1
22,8,2006-12-13,-1.138,-1.138,-1.138,1
22,8,2006-12-14,-1.137,-1.137,-1.137,1
22,8,2006-12-15,-1.137,-1.137,-1.137,1
22,8,2006-12-16,-1.137,-1.137,-1.137,1
22,8,2006-12-17,-1.137,-1.137,-1.137,1
22,8,2006-12-18,-1.136,-1.136,-1.136,1
22,8,2006-12-19,-1.128,-1.128,-1.128,1
22,8,2006-12-20,-1.126,-1.126,-1.126,1
22,8,2006-12-21,-1.126,-1.126,-1.126,1
22,8,2006-12-22,-1.126,-1.126,-1.126,1
22,8,2006-12-23,-1.126,-1.126,-1.126,1
22,8,2006-12-24,-1.126,-1.126,-1.126,1
22,8,2006-12-25,-1.126,-1.126,-1.126,1
22,8,2006-12-26,-1.126,-1.126,-1.126,1
22,8,2006-12-27,-1.126,-1.126,-1.126,1
22,8,2006-12-28,-1.126,-1.126,-1.126,1
22,8,2006-12-29,-1.126,-1.126,-1.126,1
22,8,2006-12-30,-1.126,-1.126,-1.126,1
22,8,2006-12-31,-1.126,-1.126,-1.126,1
22,8,2007-01-01,-1.126,-1.126,-1.126,1
22,8,2007-01-02,-1.126,-1.126,-1.126,1
22,8,2007-01-03,-1.126,-1.126,-1.126,1
22,8,2007-01-04,-1.126,-1.126,-1.126,1
22,8,2007-01-05,-1.126,-1.126,-1.126,1
22,8,2007-01-06,-1.128,-1.128,-1.128,1
22,8,2007-01-07,-1.134,-1.134,-1.134,1
22,8,2007-01-08,-1.137,-1.137,-1.137,1
22,8,2007-01-09,-1.137,-1.137,-1.137,1
22,8,2007-01-10,-1.137,-1.137,-1.137,1
22,8,2007-01-11,-1.137,-1.137,-1.137,1
22,8,2007-01-12,-1.137,-1.137,-1.137,1
22,8,2007-01-13,-1.137,-1.137,-1.137,1
22,8,2007-01-14,-1.137,-1.137,-1.137,1
22,8,2007-01-15,-1.146,-1.146,-1.146,1
22,8,2007-01-16,-1.148,-1.148,-1.148,1
22,8,2007-01-17,-1.148,-1.148,-1.148,1
22,8,2007-01-18,-1.147,-1.147,-1.147,1
22,8,2007-01-19,-1.147,-1.147,-1.147,1
22,8,2007-01-20,-1.147,-1.147,-1.147,1
22,8,2007-01-21,-1.156,-1.156,-1.156,1
22,8,2007-01-22,-1.158,-1.158,-1.158,1
22,8,2007-01-23,-1.158,-1.158,-1.158,1
22,8,2007-01-24,-1.162,-1.162,-1.162,1
22,8,2007-01-25,-1.169,-1.169,-1.169,1
22,8,2007-01-26,-1.169,-1.169,-1.169,1
22,8,2007-01-27,-1.169,-1.169,-1.169,1
22,8,2007-01-28,-1.173,-1.173,-1.173,1
22,8,2007-01-29,-1.18,-1.18,-1.18,1
22,8,2007-01-30,-1.18,-1.18,-1.18,1
22,8,2007-01-31,-1.187,-1.187,-1.187,1
22,8,2007-02-01,-1.188,-1.188,-1.188,1
22,8,2007-02-02,-1.19,-1.19,-1.19,1
22,8,2007-02-03,-1.198,-1.198,-1.198,1
22,8,2007-02-04,-1.198,-1.198,-1.198,1
22,8,2007-02-05,-1.208,-1.208,-1.208,1
22,8,2007-02-06,-1.209,-1.209,-1.209,1
22,8,2007-02-07,-1.215,-1.215,-1.215,1
22,8,2007-02-08,-1.22,-1.22,-1.22,1
22,8,2007-02-09,-1.22,-1.22,-1.22,1
22,8,2007-02-10,-1.231,-1.231,-1.231,1
22,8,2007-02-11,-1.231,-1.231,-1.231,1
22,8,2007-02-12,-1.233,-1.233,-1.233,1
22,8,2007-02-13,-1.242,-1.242,-1.242,1
22,8,2007-02-14,-1.243,-1.243,-1.243,1
22,8,2007-02-15,-1.253,-1.253,-1.253,1
22,8,2007-02-16,-1.253,-1.253,-1.253,1
22,8,2007-02-17,-1.262,-1.262,-1.262,1
22,8,2007-02-18,-1.267,-1.267,-1.267,1
22,8,2007-02-19,-1.275,-1.275,-1.275,1
22,8,2007-02-20,-1.28,-1.28,-1.28,1
22,8,2007-02-21,-1.286,-1.286,-1.286,1
22,8,2007-02-22,-1.292,-1.292,-1.292,1
22,8,2007-02-23,-1.297,-1.297,-1.297,1
22,8,2007-02-24,-1.306,-1.306,-1.306,1
22,8,2007-02-25,-1.309,-1.309,-1.309,1
22,8,2007-02-26,-1.319,-1.319,-1.319,1
22,8,2007-02-27,-1.321,-1.321,-1.321,1
22,8,2007-02-28,-1.33,-1.33,-1.33,1
22,8,2007-03-01,-1.335,-1.335,-1.335,1
22,8,2007-03-02,-1.341,-1.341,-1.341,1
22,8,2007-03-03,-1.348,-1.348,-1.348,1
22,8,2007-03-04,-1.357,-1.357,-1.357,1
22,8,2007-03-05,-1.362,-1.362,-1.362,1
22,8,2007-03-06,-1.371,-1.371,-1.371,1
22,8,2007-03-07,-1.377,-1.377,-1.377,1
22,8,2007-03-08,-1.384,-1.384,-1.384,1
22,8,2007-03-09,-1.394,-1.394,-1.394,1
22,8,2007-03-10,-1.401,-1.401,-1.401,1
22,8,2007-03-11,-1.409,-1.409,-1.409,1
22,8,2007-03-12,-1.417,-1.417,-1.417,1
22,8,2007-03-13,-1.426,-1.426,-1.426,1
22,8,2007-03-14,-1.433,-1.433,-1.433,1
22,8,2007-03-15,-1.444,-1.444,-1.444,1
22,8,2007-03-16,-1.45,-1.45,-1.45,1
22,8,2007-03-17,-1.461,-1.461,-1.461,1
22,8,2007-03-18,-1.469,-1.469,-1.469,1
22,8,2007-03-19,-1.477,-1.477,-1.477,1
22,8,2007-03-20,-1.484,-1.484,-1.484,1
22,8,2007-03-21,-1.494,-1.494,-1.494,1
22,8,2007-03-22,-1.5,-1.5,-1.5,1
22,8,2007-03-23,-1.511,-1.511,-1.511,1
22,8,2007-03-24,-1.519,-1.519,-1.519,1
22,8,2007-03-25,-1.528,-1.528,-1.528,1
22,8,2007-03-26,-1.539,-1.539,-1.539,1
22,8,2007-03-27,-1.546,-1.546,-1.546,1
22,8,2007-03-28,-1.554,-1.554,-1.554,1
22,8,2007-03-29,-1.563,-1.563,-1.563,1
22,8,2007-03-30,-1.572,-1.572,-1.572,1
22,8,2007-03-31,-1.582,-1.582,-1.582,1
22,8,2007-04-01,-1.586,-1.586,-1.586,1
22,8,2007-04-02,-1.595,-1.595,-1.595,1
22,8,2007-04-03,-1.606,-1.606,-1.606,1
22,8,2007-04-04,-1.614,-1.614,-1.614,1
22,8,2007-04-05,-1.624,-1.624,-1.624,1
22,8,2007-04-06,-1.631,-1.631,-1.631,1
22,8,2007-04-07,-1.64,-1.64,-1.64,1
22,8,2007-04-08,-1.649,-1.649,-1.649,1
22,8,2007-04-09,-1.657,-1.657,-1.657,1
22,8,2007-04-10,-1.665,-1.665,-1.665,1
22,8,2007-04-11,-1.674,-1.674,-1.674,1
22,8,2007-04-12,-1.679,-1.679,-1.679,1
22,8,2007-04-13,-1.688,-1.688,-1.688,1
22,8,2007-04-14,-1.697,-1.697,-1.697,1
22,8,2007-04-15,-1.705,-1.705,-1.705,1
22,8,2007-04-16,-1.714,-1.714,-1.714,1
22,8,2007-04-17,-1.719,-1.719,-1.719,1
22,8,2007-04-18,-1.729,-1.729,-1.729,1
22,8,2007-04-19,-1.735,-1.735,-1.735,1
22,8,2007-04-20,-1.742,-1.742,-1.742,1
22,8,2007-04-21,-1.753,-1.753,-1.753,1
22,8,2007-04-22,-1.76,-1.76,-1.76,1
22,8,2007-04-23,-1.765,-1.765,-1.765,1
22,8,2007-04-24,-1.777,-1.777,-1.777,1
22,8,2007-04-25,-1.778,-1.778,-1.778,1
22,8,2007-04-26,-1.789,-1.789,-1.789,1
22,8,2007-04-27,-1.793,-1.793,-1.793,1
22,8,2007-04-28,-1.804,-1.804,-1.804,1
22,8,2007-04-29,-1.811,-1.811,-1.811,1
22,8,2007-04-30,-1.815,-1.815,-1.815,1
22,8,2007-05-01,-1.826,-1.826,-1.826,1
22,8,2007-05-02,-1.827,-1.827,-1.827,1
22,8,2007-05-03,-1.837,-1.837,-1.837,1
22,8,2007-05-04,-1.843,-1.843,-1.843,1
22,8,2007-05-05,-1.849,-1.849,-1.849,1
22,8,2007-05-06,-1.858,-1.858,-1.858,1
22,8,2007-05-07,-1.86,-1.86,-1.86,1
22,8,2007-05-08,-1.87,-1.87,-1.87,1
22,8,2007-05-09,-1.871,-1.871,-1.871,1
22,8,2007-05-10,-1.881,-1.881,-1.881,1
22,8,2007-05-11,-1.881,-1.881,-1.881,1
22,8,2007-05-12,-1.89,-1.89,-1.89,1
22,8,2007-05-13,-1.894,-1.894,-1.894,1
22,8,2007-05-14,-1.901,-1.901,-1.901,1
22,8,2007-05-15,-1.905,-1.905,-1.905,1
22,8,2007-05-16,-1.905,-1.905,-1.905,1
22,8,2007-05-17,-1.913,-1.913,-1.913,1
22,8,2007-05-18,-1.916,-1.916,-1.916,1
22,8,2007-05-19,-1.916,-1.916,-1.916,1
22,8,2007-05-20,-1.926,-1.926,-1.926,1
22,8,2007-05-21,-1.927,-1.927,-1.927,1
22,8,2007-05-22,-1.928,-1.928,-1.928,1
22,8,2007-05-23,-1.929,-1.929,-1.929,1
22,8,2007-05-24,-1.939,-1.939,-1.939,1
22,8,2007-05-25,-1.939,-1.939,-1.939,1
22,8,2007-05-26,-1.939,-1.939,-1.939,1
22,8,2007-05-27,-1.939,-1.939,-1.939,1
22,8,2007-05-28,-1.94,-1.94,-1.94,1
22,8,2007-05-29,-1.947,-1.947,-1.947,1
22,8,2007-05-30,-1.95,-1.95,-1.95,1
22,8,2007-05-31,-1.95,-1.95,-1.95,1
22,8,2007-06-01,-1.95,-1.95,-1.95,1
22,8,2007-06-02,-1.95,-1.95,-1.95,1
22,8,2007-06-03,-1.95,-1.95,-1.95,1
22,8,2007-06-04,-1.95,-1.95,-1.95,1
22,8,2007-06-05,-1.95,-1.95,-1.95,1
22,8,2007-06-06,-1.947,-1.947,-1.947,1
22,8,2007-06-07,-1.939,-1.939,-1.939,1
22,8,2007-06-08,-1.939,-1.939,-1.939,1
22,8,2007-06-09,-1.939,-1.939,-1.939,1
22,8,2007-06-10,-1.939,-1.939,-1.939,1
22,8,2007-06-11,-1.934,-1.934,-1.934,1
22,8,2007-06-12,-1.929,-1.929,-1.929,1
22,8,2007-06-13,-1.928,-1.928,-1.928,1
22,8,2007-06-14,-1.924,-1.924,-1.924,1
22,8,2007-06-15,-1.923,-1.923,-1.923,1
22,8,2007-06-16,-1.916,-1.916,-1.916,1
22,8,2007-06-17,-1.912,-1.912,-1.912,1
22,8,2007-06-18,-1.909,-1.909,-1.909,1
22,8,2007-06-19,-1.9,-1.9,-1.9,1
22,8,2007-06-20,-1.895,-1.895,-1.895,1
22,8,2007-06-21,-1.891,-1.891,-1.891,1
22,8,2007-06-22,-1.883,-1.883,-1.883,1
22,8,2007-06-23,-1.879,-1.879,-1.879,1
22,8,2007-06-24,-1.875,-1.875,-1.875,1
22,8,2007-06-25,-1.867,-1.867,-1.867,1
22,8,2007-06-26,-1.861,-1.861,-1.861,1
22,8,2007-06-27,-1.856,-1.856,-1.856,1
22,8,2007-06-28,-1.848,-1.848,-1.848,1
22,8,2007-06-29,-1.84,-1.84,-1.84,1
22,8,2007-06-30,-1.836,-1.836,-1.836,1
22,8,2007-07-01,-1.831,-1.831,-1.831,1
22,8,2007-07-02,-1.823,-1.823,-1.823,1
22,8,2007-07-03,-1.82,-1.82,-1.82,1
22,8,2007-07-04,-1.808,-1.808,-1.808,1
22,8,2007-07-05,-1.802,-1.802,-1.802,1
22,8,2007-07-06,-1.796,-1.796,-1.796,1
22,8,2007-07-07,-1.792,-1.792,-1.792,1
22,8,2007-07-08,-1.785,-1.785,-1.785,1
22,8,2007-07-09,-1.778,-1.778,-1.778,1
22,8,2007-07-10,-1.774,-1.774,-1.774,1
22,8,2007-07-11,-1.761,-1.761,-1.761,1
22,8,2007-07-12,-1.757,-1.757,-1.757,1
22,8,2007-07-13,-1.748,-1.748,-1.748,1
22,8,2007-07-14,-1.743,-1.743,-1.743,1
22,8,2007-07-15,-1.735,-1.735,-1.735,1
22,8,2007-07-16,-1.729,-1.729,-1.729,1
22,8,2007-07-17,-1.723,-1.723,-1.723,1
22,8,2007-07-18,-1.717,-1.717,-1.717,1
22,8,2007-07-19,-1.706,-1.706,-1.706,1
22,8,2007-07-20,-1.702,-1.702,-1.702,1
22,8,2007-07-21,-1.693,-1.693,-1.693,1
22,8,2007-07-22,-1.691,-1.691,-1.691,1
22,8,2007-07-23,-1.682,-1.682,-1.682,1
22,8,2007-07-24,-1.672,-1.672,-1.672,1
22,8,2007-07-25,-1.668,-1.668,-1.668,1
22,8,2007-07-26,-1.666,-1.666,-1.666,1
22,8,2007-07-27,-1.657,-1.657,-1.657,1
22,8,2007-07-28,-1.651,-1.651,-1.651,1
22,8,2007-07-29,-1.643,-1.643,-1.643,1
22,8,2007-07-30,-1.636,-1.636,-1.636,1
22,8,2007-07-31,-1.63,-1.63,-1.63,1
22,8,2007-08-01,-1.625,-1.625,-1.625,1
22,8,2007-08-02,-1.62,-1.62,-1.62,1
22,8,2007-08-03,-1.612,-1.612,-1.612,1
22,8,2007-08-04,-1.607,-1.607,-1.607,1
22,8,2007-08-05,-1.6,-1.6,-1.6,1
22,8,2007-08-06,-1.598,-1.598,-1.598,1
22,8,2007-08-07,-1.589,-1.589,-1.589,1
22,8,2007-08-08,-1.582,-1.582,-1.582,1
22,8,2007-08-09,-1.578,-1.578,-1.578,1
22,8,2007-08-10,-1.572,-1.572,-1.572,1
22,8,2007-08-11,-1.565,-1.565,-1.565,1
22,8,2007-08-12,-1.562,-1.562,-1.562,1
22,8,2007-08-13,-1.554,-1.554,-1.554,1
22,8,2007-08-14,-1.546,-1.546,-1.546,1
22,8,2007-08-15,-1.545,-1.545,-1.545,1
22,8,2007-08-16,-1.538,-1.538,-1.538,1
22,8,2007-08-17,-1.533,-1.533,-1.533,1
22,8,2007-08-18,-1.523,-1.523,-1.523,1
22,8,2007-08-19,-1.518,-1.518,-1.518,1
22,8,2007-08-20,-1.511,-1.511,-1.511,1
22,8,2007-08-21,-1.508,-1.508,-1.508,1
22,8,2007-08-22,-1.507,-1.507,-1.507,1
22,8,2007-08-23,-1.501,-1.501,-1.501,1
22,8,2007-08-24,-1.494,-1.494,-1.494,1
22,8,2007-08-25,-1.487,-1.487,-1.487,1
22,8,2007-08-26,-1.485,-1.485,-1.485,1
22,8,2007-08-27,-1.478,-1.478,-1.478,1
22,8,2007-08-28,-1.472,-1.472,-1.472,1
22,8,2007-08-29,-1.472,-1.472,-1.472,1
22,8,2007-08-30,-1.466,-1.466,-1.466,1
22,8,2007-08-31,-1.456,-1.456,-1.456,1
22,8,2007-09-01,-1.455,-1.455,-1.455,1
22,8,2007-09-02,-1.452,-1.452,-1.452,1
22,8,2007-09-03,-1.445,-1.445,-1.445,1
22,8,2007-09-04,-1.44,-1.44,-1.44,1
22,8,2007-09-05,-1.43,-1.43,-1.43,1
22,8,2007-09-06,-1.427,-1.427,-1.427,1
22,8,2007-09-07,-1.425,-1.425,-1.425,1
22,8,2007-09-08,-1.42,-1.42,-1.42,1
22,8,2007-09-09,-1.415,-1.415,-1.415,1
22,8,2007-09-10,-1.414,-1.414,-1.414,1
22,8,2007-09-11,-1.409,-1.409,-1.409,1
22,8,2007-09-12,-1.405,-1.405,-1.405,1
22,8,2007-09-13,-1.397,-1.397,-1.397,1
22,8,2007-09-14,-1.398,-1.398,-1.398,1
22,8,2007-09-15,-1.395,-1.395,-1.395,1
22,8,2007-09-16,-1.392,-1.392,-1.392,1
22,8,2007-09-17,-1.386,-1.386,-1.386,1
22,8,2007-09-18,-1.386,-1.386,-1.386,1
22,8,2007-09-19,-1.378,-1.378,-1.378,1
22,8,2007-09-20,-1.37,-1.37,-1.37,1
22,8,2007-09-21,-1.368,-1.368,-1.368,1
22,8,2007-09-22,-1.361,-1.361,-1.361,1
22,8,2007-09-23,-1.358,-1.358,-1.358,1
22,8,2007-09-24,-1.356,-1.356,-1.356,1
22,8,2007-09-25,-1.352,-1.352,-1.352,1
22,8,2007-09-26,-1.349,-1.349,-1.349,1
22,8,2007-09-27,-1.341,-1.341,-1.341,1
22,8,2007-09-28,-1.341,-1.341,-1.341,1
22,8,2007-09-29,-1.333,-1.333,-1.333,1
22,8,2007-09-30,-1.33,-1.33,-1.33,1
22,8,2007-10-01,-1.329,-1.329,-1.329,1
22,8,2007-10-02,-1.319,-1.319,-1.319,1
22,8,2007-10-03,-1.319,-1.319,-1.319,1
22,8,2007-10-04,-1.311,-1.311,-1.311,1
22,8,2007-10-05,-1.308,-1.308,-1.308,1
22,8,2007-10-06,-1.308,-1.308,-1.308,1
22,8,2007-10-07,-1.302,-1.302,-1.302,1
22,8,2007-10-08,-1.295,-1.295,-1.295,1
22,8,2007-10-09,-1.294,-1.294,-1.294,1
22,8,2007-10-10,-1.292,-1.292,-1.292,1
22,8,2007-10-11,-1.282,-1.282,-1.282,1
22,8,2007-10-12,-1.282,-1.282,-1.282,1
22,8,2007-10-13,-1.28,-1.28,-1.28,1
22,8,2007-10-14,-1.271,-1.271,-1.271,1
22,8,2007-10-15,-1.271,-1.271,-1.271,1
22,8,2007-10-16,-1.27,-1.27,-1.27,1
22,8,2007-10-17,-1.263,-1.263,-1.263,1
22,8,2007-10-18,-1.26,-1.26,-1.26,1
22,8,2007-10-19,-1.26,-1.26,-1.26,1
22,8,2007-10-20,-1.254,-1.254,-1.254,1
22,8,2007-10-21,-1.249,-1.249,-1.249,1
22,8,2007-10-22,-1.249,-1.249,-1.249,1
22,8,2007-10-23,-1.248,-1.248,-1.248,1
22,8,2007-10-24,-1.24,-1.24,-1.24,1
22,8,2007-10-25,-1.238,-1.238,-1.238,1
22,8,2007-10-26,-1.234,-1.234,-1.234,1
22,8,2007-10-27,-1.227,-1.227,-1.227,1
22,8,2007-10-28,-1.227,-1.227,-1.227,1
22,8,2007-10-29,-1.22,-1.22,-1.22,1
22,8,2007-10-30,-1.216,-1.216,-1.216,1
22,8,2007-10-31,-1.216,-1.216,-1.216,1
22,8,2007-11-01,-1.212,-1.212,-1.212,1
22,8,2007-11-02,-1.206,-1.206,-1.206,1
22,8,2007-11-03,-1.206,-1.206,-1.206,1
22,8,2007-11-04,-1.206,-1.206,-1.206,1
22,8,2007-11-05,-1.2,-1.2,-1.2,1
22,8,2007-11-06,-1.195,-1.195,-1.195,1
22,8,2007-11-07,-1.194,-1.194,-1.194,1
22,8,2007-11-08,-1.194,-1.194,-1.194,1
22,8,2007-11-09,-1.185,-1.185,-1.185,1
22,8,2007-11-10,-1.183,-1.183,-1.183,1
22,8,2007-11-11,-1.182,-1.182,-1.182,1
22,8,2007-11-12,-1.181,-1.181,-1.181,1
22,8,2007-11-13,-1.173,-1.173,-1.173,1
22,8,2007-11-14,-1.169,-1.169,-1.169,1
22,8,2007-11-15,-1.168,-1.168,-1.168,1
22,8,2007-11-16,-1.166,-1.166,-1.166,1
22,8,2007-11-17,-1.156,-1.156,-1.156,1
22,8,2007-11-18,-1.155,-1.155,-1.155,1
22,8,2007-11-19,-1.155,-1.155,-1.155,1
22,8,2007-11-20,-1.155,-1.155,-1.155,1
22,8,2007-11-21,-1.154,-1.154,-1.154,1
22,8,2007-11-22,-1.146,-1.146,-1.146,1
22,8,2007-11-23,-1.146,-1.146,-1.146,1
22,8,2007-11-24,-1.147,-1.147,-1.147,1
22,8,2007-11-25,-1.141,-1.141,-1.141,1
22,8,2007-11-26,-1.137,-1.137,-1.137,1
22,8,2007-11-27,-1.137,-1.137,-1.137,1
22,8,2007-11-28,-1.137,-1.137,-1.137,1
22,8,2007-11-29,-1.132,-1.132,-1.132,1
22,8,2007-11-30,-1.126,-1.126,-1.126,1
22,8,2007-12-01,-1.126,-1.126,-1.126,1
22,8,2007-12-02,-1.126,-1.126,-1.126,1
22,8,2007-12-03,-1.126,-1.126,-1.126,1
22,8,2007-12-04,-1.126,-1.126,-1.126,1
22,8,2007-12-05,-1.126,-1.126,-1.126,1
22,8,2007-12-06,-1.122,-1.122,-1.122,1
22,8,2007-12-07,-1.117,-1.117,-1.117,1
22,8,2007-12-08,-1.115,-1.115,-1.115,1
22,8,2007-12-09,-1.115,-1.115,-1.115,1
22,8,2007-12-10,-1.115,-1.115,-1.115,1
22,8,2007-12-11,-1.115,-1.115,-1.115,1
22,8,2007-12-12,-1.115,-1.115,-1.115,1
22,8,2007-12-13,-1.115,-1.115,-1.115,1
22,8,2007-12-14,-1.114,-1.114,-1.114,1
22,8,2007-12-15,-1.114,-1.114,-1.114,1
22,8,2007-12-16,-1.112,-1.112,-1.112,1
22,8,2007-12-17,-1.116,-1.116,-1.116,1
22,8,2007-12-18,-1.122,-1.122,-1.122,1
22,8,2007-12-19,-1.122,-1.122,-1.122,1
22,8,2007-12-20,-1.122,-1.122,-1.122,1
22,8,2007-12-21,-1.122,-1.122,-1.122,1
22,8,2007-12-22,-1.122,-1.122,-1.122,1
22,8,2007-12-23,-1.122,-1.122,-1.122,1
22,8,2007-12-24,-1.127,-1.127,-1.127,1
22,8,2007-12-25,-1.133,-1.133,-1.133,1
22,8,2007-12-26,-1.133,-1.133,-1.133,1
22,8,2007-12-27,-1.133,-1.133,-1.133,1
22,8,2007-12-28,-1.135,-1.135,-1.135,1
22,8,2007-12-29,-1.144,-1.144,-1.144,1
22,8,2007-12-30,-1.144,-1.144,-1.144,1
22,8,2007-12-31,-1.145,-1.145,-1.145,1
22,8,2008-01-01,-1.154,-1.154,-1.154,1
22,8,2008-01-02,-1.155,-1.155,-1.155,1
22,8,2008-01-03,-1.155,-1.155,-1.155,1
22,8,2008-01-04,-1.159,-1.159,-1.159,1
22,8,2008-01-05,-1.165,-1.165,-1.165,1
22,8,2008-01-06,-1.168,-1.168,-1.168,1
22,8,2008-01-07,-1.176,-1.176,-1.176,1
22,8,2008-01-08,-1.176,-1.176,-1.176,1
22,8,2008-01-09,-1.18,-1.18,-1.18,1
22,8,2008-01-10,-1.187,-1.187,-1.187,1
22,8,2008-01-11,-1.19,-1.19,-1.19,1
22,8,2008-01-12,-1.198,-1.198,-1.198,1
22,8,2008-01-13,-1.198,-1.198,-1.198,1
22,8,2008-01-14,-1.204,-1.204,-1.204,1
22,8,2008-01-15,-1.209,-1.209,-1.209,1
22,8,2008-01-16,-1.215,-1.215,-1.215,1
22,8,2008-01-17,-1.22,-1.22,-1.22,1
22,8,2008-01-18,-1.227,-1.227,-1.227,1
22,8,2008-01-19,-1.231,-1.231,-1.231,1
22,8,2008-01-20,-1.238,-1.238,-1.238,1
22,8,2008-01-21,-1.242,-1.242,-1.242,1
22,8,2008-01-22,-1.247,-1.247,-1.247,1
22,8,2008-01-23,-1.253,-1.253,-1.253,1
22,8,2008-01-24,-1.263,-1.263,-1.263,1
22,8,2008-01-25,-1.266,-1.266,-1.266,1
22,8,2008-01-26,-1.275,-1.275,-1.275,1
22,8,2008-01-27,-1.285,-1.285,-1.285,1
22,8,2008-01-28,-1.289,-1.289,-1.289,1
22,8,2008-01-29,-1.297,-1.297,-1.297,1
22,8,2008-01-30,-1.304,-1.304,-1.304,1
22,8,2008-01-31,-1.31,-1.31,-1.31,1
22,8,2008-02-01,-1.318,-1.318,-1.318,1
22,8,2008-02-02,-1.328,-1.328,-1.328,1
22,8,2008-02-03,-1.333,-1.333,-1.333,1
22,8,2008-02-04,-1.34,-1.34,-1.34,1
22,8,2008-02-05,-1.348,-1.348,-1.348,1
22,8,2008-02-06,-1.353,-1.353,-1.353,1
22,8,2008-02-07,-1.362,-1.362,-1.362,1
22,8,2008-02-08,-1.372,-1.372,-1.372,1
22,8,2008-02-09,-1.378,-1.378,-1.378,1
22,8,2008-02-10,-1.386,-1.386,-1.386,1
22,8,2008-02-11,-1.395,-1.395,-1.395,1
22,8,2008-02-12,-1.404,-1.404,-1.404,1
22,8,2008-02-13,-1.411,-1.411,-1.411,1
22,8,2008-02-14,-1.415,-1.415,-1.415,1
22,8,2008-02-15,-1.422,-1.422,-1.422,1
22,8,2008-02-16,-1.429,-1.429,-1.429,1
22,8,2008-02-17,-1.435,-1.435,-1.435,1
22,8,2008-02-18,-1.444,-1.444,-1.444,1
22,8,2008-02-19,-1.454,-1.454,-1.454,1
22,8,2008-02-20,-1.462,-1.462,-1.462,1
22,8,2008-02-21,-1.465,-1.465,-1.465,1
22,8,2008-02-22,-1.476,-1.476,-1.476,1
22,8,2008-02-23,-1.482,-1.482,-1.482,1
22,8,2008-02-24,-1.489,-1.489,-1.489,1
22,8,2008-02-25,-1.502,-1.502,-1.502,1
22,8,2008-02-26,-1.504,-1.504,-1.504,1
22,8,2008-02-27,-1.515,-1.515,-1.515,1
22,8,2008-02-28,-1.524,-1.524,-1.524,1
22,8,2008-02-29,-1.53,-1.53,-1.53,1
22,8,2008-03-01,-1.538,-1.538,-1.538,1
22,8,2008-03-02,-1.548,-1.548,-1.548,1
22,8,2008-03-03,-1.551,-1.551,-1.551,1
22,8,2008-03-04,-1.56,-1.56,-1.56,1
22,8,2008-03-05,-1.57,-1.57,-1.57,1
22,8,2008-03-06,-1.58,-1.58,-1.58,1
22,8,2008-03-07,-1.588,-1.588,-1.588,1
22,8,2008-03-08,-1.593,-1.593,-1.593,1
22,8,2008-03-09,-1.603,-1.603,-1.603,1
22,8,2008-03-10,-1.611,-1.611,-1.611,1
22,8,2008-03-11,-1.619,-1.619,-1.619,1
22,8,2008-03-12,-1.628,-1.628,-1.628,1
22,8,2008-03-13,-1.638,-1.638,-1.638,1
22,8,2008-03-14,-1.647,-1.647,-1.647,1
22,8,2008-03-15,-1.655,-1.655,-1.655,1
22,8,2008-03-16,-1.665,-1.665,-1.665,1
22,8,2008-03-17,-1.674,-1.674,-1.674,1
22,8,2008-03-18,-1.682,-1.682,-1.682,1
22,8,2008-03-19,-1.689,-1.689,-1.689,1
22,8,2008-03-20,-1.7,-1.7,-1.7,1
22,8,2008-03-21,-1.709,-1.709,-1.709,1
22,8,2008-03-22,-1.72,-1.72,-1.72,1
22,8,2008-03-23,-1.728,-1.728,-1.728,1
22,8,2008-03-24,-1.737,-1.737,-1.737,1
22,8,2008-03-25,-1.747,-1.747,-1.747,1
22,8,2008-03-26,-1.755,-1.755,-1.755,1
22,8,2008-03-27,-1.762,-1.762,-1.762,1
22,8,2008-03-28,-1.77,-1.77,-1.77,1
22,8,2008-03-29,-1.778,-1.778,-1.778,1
22,8,2008-03-30,-1.789,-1.789,-1.789,1
22,8,2008-03-31,-1.799,-1.799,-1.799,1
22,8,2008-04-01,-1.81,-1.81,-1.81,1
22,8,2008-04-02,-1.818,-1.818,-1.818,1
22,8,2008-04-03,-1.827,-1.827,-1.827,1
22,8,2008-04-04,-1.834,-1.834,-1.834,1
22,8,2008-04-05,-1.844,-1.844,-1.844,1
22,8,2008-04-06,-1.852,-1.852,-1.852,1
22,8,2008-04-07,-1.86,-1.86,-1.86,1
22,8,2008-04-08,-1.869,-1.869,-1.869,1
22,8,2008-04-09,-1.876,-1.876,-1.876,1
22,8,2008-04-10,-1.883,-1.883,-1.883,1
22,8,2008-04-11,-1.894,-1.894,-1.894,1
22,8,2008-04-12,-1.903,-1.903,-1.903,1
22,8,2008-04-13,-1.907,-1.907,-1.907,1
22,8,2008-04-14,-1.916,-1.916,-1.916,1
22,8,2008-04-15,-1.925,-1.925,-1.925,1
22,8,2008-04-16,-1.935,-1.935,-1.935,1
22,8,2008-04-17,-1.942,-1.942,-1.942,1
22,8,2008-04-18,-1.95,-1.95,-1.95,1
22,8,2008-04-19,-1.959,-1.959,-1.959,1
22,8,2008-04-20,-1.967,-1.967,-1.967,1
22,8,2008-04-21,-1.974,-1.974,-1.974,1
22,8,2008-04-22,-1.984,-1.984,-1.984,1
22,8,2008-04-23,-1.995,-1.995,-1.995,1
22,8,2008-04-24,-2.003,-2.003,-2.003,1
22,8,2008-04-25,-2.009,-2.009,-2.009,1
22,8,2008-04-26,-2.018,-2.018,-2.018,1
22,8,2008-04-27,-2.03,-2.03,-2.03,1
22,8,2008-04-28,-2.037,-2.037,-2.037,1
22,8,2008-04-29,-2.044,-2.044,-2.044,1
22,8,2008-04-30,-2.053,-2.053,-2.053,1
22,8,2008-05-01,-2.061,-2.061,-2.061,1
22,8,2008-05-02,-2.066,-2.066,-2.066,1
22,8,2008-05-03,-2.077,-2.077,-2.077,1
22,8,2008-05-04,-2.086,-2.086,-2.086,1
22,8,2008-05-05,-2.09,-2.09,-2.09,1
22,8,2008-05-06,-2.099,-2.099,-2.099,1
22,8,2008-05-07,-2.107,-2.107,-2.107,1
22,8,2008-05-08,-2.113,-2.113,-2.113,1
22,8,2008-05-09,-2.122,-2.122,-2.122,1
22,8,2008-05-10,-2.13,-2.13,-2.13,1
22,8,2008-05-11,-2.133,-2.133,-2.133,1
22,8,2008-05-12,-2.144,-2.144,-2.144,1
22,8,2008-05-13,-2.145,-2.145,-2.145,1
22,8,2008-05-14,-2.156,-2.156,-2.156,1
22,8,2008-05-15,-2.158,-2.158,-2.158,1
22,8,2008-05-16,-2.167,-2.167,-2.167,1
22,8,2008-05-17,-2.174,-2.174,-2.174,1
22,8,2008-05-18,-2.179,-2.179,-2.179,1
22,8,2008-05-19,-2.186,-2.186,-2.186,1
22,8,2008-05-20,-2.19,-2.19,-2.19,1
22,8,2008-05-21,-2.194,-2.194,-2.194,1
22,8,2008-05-22,-2.203,-2.203,-2.203,1
22,8,2008-05-23,-2.207,-2.207,-2.207,1
22,8,2008-05-24,-2.215,-2.215,-2.215,1
22,8,2008-05-25,-2.215,-2.215,-2.215,1
22,8,2008-05-26,-2.227,-2.227,-2.227,1
22,8,2008-05-27,-2.228,-2.228,-2.228,1
22,8,2008-05-28,-2.23,-2.23,-2.23,1
22,8,2008-05-29,-2.231,-2.231,-2.231,1
22,8,2008-05-30,-2.238,-2.238,-2.238,1
22,8,2008-05-31,-2.242,-2.242,-2.242,1
22,8,2008-06-01,-2.247,-2.247,-2.247,1
22,8,2008-06-02,-2.253,-2.253,-2.253,1
22,8,2008-06-03,-2.253,-2.253,-2.253,1
22,8,2008-06-04,-2.256,-2.256,-2.256,1
22,8,2008-06-05,-2.264,-2.264,-2.264,1
22,8,2008-06-06,-2.264,-2.264,-2.264,1
22,8,2008-06-07,-2.269,-2.269,-2.269,1
22,8,2008-06-08,-2.276,-2.276,-2.276,1
22,8,2008-06-09,-2.276,-2.276,-2.276,1
22,8,2008-06-10,-2.276,-2.276,-2.276,1
22,8,2008-06-11,-2.276,-2.276,-2.276,1
22,8,2008-06-12,-2.276,-2.276,-2.276,1
22,8,2008-06-13,-2.277,-2.277,-2.277,1
22,8,2008-06-14,-2.277,-2.277,-2.277,1
22,8,2008-06-15,-2.278,-2.278,-2.278,1
22,8,2008-06-16,-2.278,-2.278,-2.278,1
22,8,2008-06-17,-2.276,-2.276,-2.276,1
22,8,2008-06-18,-2.276,-2.276,-2.276,1
22,8,2008-06-19,-2.276,-2.276,-2.276,1
22,8,2008-06-20,-2.276,-2.276,-2.276,1
22,8,2008-06-21,-2.276,-2.276,-2.276,1
22,8,2008-06-22,-2.272,-2.272,-2.272,1
22,8,2008-06-23,-2.266,-2.266,-2.266,1
22,8,2008-06-24,-2.266,-2.266,-2.266,1
22,8,2008-06-25,-2.26,-2.26,-2.26,1
22,8,2008-06-26,-2.253,-2.253,-2.253,1
22,8,2008-06-27,-2.249,-2.249,-2.249,1
22,8,2008-06-28,-2.246,-2.246,-2.246,1
22,8,2008-06-29,-2.239,-2.239,-2.239,1
22,8,2008-06-30,-2.238,-2.238,-2.238,1
22,8,2008-07-01,-2.229,-2.229,-2.229,1
22,8,2008-07-02,-2.225,-2.225,-2.225,1
22,8,2008-07-03,-2.216,-2.216,-2.216,1
22,8,2008-07-04,-2.21,-2.21,-2.21,1
22,8,2008-07-05,-2.203,-2.203,-2.203,1
22,8,2008-07-06,-2.194,-2.194,-2.194,1
22,8,2008-07-07,-2.19,-2.19,-2.19,1
22,8,2008-07-08,-2.181,-2.181,-2.181,1
22,8,2008-07-09,-2.172,-2.172,-2.172,1
22,8,2008-07-10,-2.167,-2.167,-2.167,1
22,8,2008-07-11,-2.159,-2.159,-2.159,1
22,8,2008-07-12,-2.152,-2.152,-2.152,1
22,8,2008-07-13,-2.146,-2.146,-2.146,1
22,8,2008-07-14,-2.133,-2.133,-2.133,1
22,8,2008-07-15,-2.128,-2.128,-2.128,1
22,8,2008-07-16,-2.118,-2.118,-2.118,1
22,8,2008-07-17,-2.11,-2.11,-2.11,1
22,8,2008-07-18,-2.103,-2.103,-2.103,1
22,8,2008-07-19,-2.094,-2.094,-2.094,1
22,8,2008-07-20,-2.088,-2.088,-2.088,1
22,8,2008-07-21,-2.078,-2.078,-2.078,1
22,8,2008-07-22,-2.068,-2.068,-2.068,1
22,8,2008-07-23,-2.062,-2.062,-2.062,1
22,8,2008-07-24,-2.054,-2.054,-2.054,1
22,8,2008-07-25,-2.045,-2.045,-2.045,1
22,8,2008-07-26,-2.035,-2.035,-2.035,1
22,8,2008-07-27,-2.028,-2.028,-2.028,1
22,8,2008-07-28,-2.021,-2.021,-2.021,1
22,8,2008-07-29,-2.012,-2.012,-2.012,1
22,8,2008-07-30,-2.002,-2.002,-2.002,1
22,8,2008-07-31,-1.992,-1.992,-1.992,1
22,8,2008-08-01,-1.986,-1.986,-1.986,1
22,8,2008-08-02,-1.98,-1.98,-1.98,1
22,8,2008-08-03,-1.971,-1.971,-1.971,1
22,8,2008-08-04,-1.964,-1.964,-1.964,1
22,8,2008-08-05,-1.957,-1.957,-1.957,1
22,8,2008-08-06,-1.946,-1.946,-1.946,1
22,8,2008-08-07,-1.937,-1.937,-1.937,1
22,8,2008-08-08,-1.932,-1.932,-1.932,1
22,8,2008-08-09,-1.922,-1.922,-1.922,1
22,8,2008-08-10,-1.916,-1.916,-1.916,1
22,8,2008-08-11,-1.906,-1.906,-1.906,1
22,8,2008-08-12,-1.899,-1.899,-1.899,1
22,8,2008-08-13,-1.889,-1.889,-1.889,1
22,8,2008-08-14,-1.884,-1.884,-1.884,1
22,8,2008-08-15,-1.877,-1.877,-1.877,1
22,8,2008-08-16,-1.867,-1.867,-1.867,1
22,8,2008-08-17,-1.859,-1.859,-1.859,1
22,8,2008-08-18,-1.851,-1.851,-1.851,1
22,8,2008-08-19,-1.844,-1.844,-1.844,1
22,8,2008-08-20,-1.836,-1.836,-1.836,1
22,8,2008-08-21,-1.83,-1.83,-1.83,1
22,8,2008-08-22,-1.82,-1.82,-1.82,1
22,8,2008-08-23,-1.813,-1.813,-1.813,1
22,8,2008-08-24,-1.807,-1.807,-1.807,1
22,8,2008-08-25,-1.802,-1.802,-1.802,1
22,8,2008-08-26,-1.795,-1.795,-1.795,1
22,8,2008-08-27,-1.787,-1.787,-1.787,1
22,8,2008-08-28,-1.781,-1.781,-1.781,1
22,8,2008-08-29,-1.774,-1.774,-1.774,1
22,8,2008-08-30,-1.765,-1.765,-1.765,1
22,8,2008-08-31,-1.756,-1.756,-1.756,1
22,8,2008-09-01,-1.752,-1.752,-1.752,1
22,8,2008-09-02,-1.744,-1.744,-1.744,1
22,8,2008-09-03,-1.739,-1.739,-1.739,1
22,8,2008-09-04,-1.728,-1.728,-1.728,1
22,8,2008-09-05,-1.724,-1.724,-1.724,1
22,8,2008-09-06,-1.717,-1.717,-1.717,1
22,8,2008-09-07,-1.711,-1.711,-1.711,1
22,8,2008-09-08,-1.704,-1.704,-1.704,1
22,8,2008-09-09,-1.696,-1.696,-1.696,1
22,8,2008-09-10,-1.695,-1.695,-1.695,1
22,8,2008-09-11,-1.686,-1.686,-1.686,1
22,8,2008-09-12,-1.678,-1.678,-1.678,1
22,8,2008-09-13,-1.673,-1.673,-1.673,1
22,8,2008-09-14,-1.663,-1.663,-1.663,1
22,8,2008-09-15,-1.661,-1.661,-1.661,1
22,8,2008-09-16,-1.652,-1.652,-1.652,1
22,8,2008-09-17,-1.649,-1.649,-1.649,1
22,8,2008-09-18,-1.641,-1.641,-1.641,1
22,8,2008-09-19,-1.636,-1.636,-1.636,1
22,8,2008-09-20,-1.625,-1.625,-1.625,1
22,8,2008-09-21,-1.623,-1.623,-1.623,1
22,8,2008-09-22,-1.612,-1.612,-1.612,1
22,8,2008-09-23,-1.612,-1.612,-1.612,1
22,8,2008-09-24,-1.61,-1.61,-1.61,1
22,8,2008-09-25,-1.602,-1.602,-1.602,1
22,8,2008-09-26,-1.601,-1.601,-1.601,1
22,8,2008-09-27,-1.595,-1.595,-1.595,1
22,8,2008-09-28,-1.589,-1.589,-1.589,1
22,8,2008-09-29,-1.582,-1.582,-1.582,1
22,8,2008-09-30,-1.578,-1.578,-1.578,1
22,8,2008-10-01,-1.573,-1.573,-1.573,1
22,8,2008-10-02,-1.564,-1.564,-1.564,1
22,8,2008-10-03,-1.559,-1.559,-1.559,1
22,8,2008-10-04,-1.555,-1.555,-1.555,1
22,8,2008-10-05,-1.546,-1.546,-1.546,1
22,8,2008-10-06,-1.542,-1.542,-1.542,1
22,8,2008-10-07,-1.535,-1.535,-1.535,1
22,8,2008-10-08,-1.532,-1.532,-1.532,1
22,8,2008-10-09,-1.524,-1.524,-1.524,1
22,8,2008-10-10,-1.515,-1.515,-1.515,1
22,8,2008-10-11,-1.513,-1.513,-1.513,1
22,8,2008-10-12,-1.512,-1.512,-1.512,1
22,8,2008-10-13,-1.503,-1.503,-1.503,1
22,8,2008-10-14,-1.502,-1.502,-1.502,1
22,8,2008-10-15,-1.493,-1.493,-1.493,1
22,8,2008-10-16,-1.492,-1.492,-1.492,1
22,8,2008-10-17,-1.484,-1.484,-1.484,1
22,8,2008-10-18,-1.483,-1.483,-1.483,1
22,8,2008-10-19,-1.474,-1.474,-1.474,1
22,8,2008-10-20,-1.469,-1.469,-1.469,1
22,8,2008-10-21,-1.468,-1.468,-1.468,1
22,8,2008-10-22,-1.459,-1.459,-1.459,1
22,8,2008-10-23,-1.457,-1.457,-1.457,1
22,8,2008-10-24,-1.447,-1.447,-1.447,1
22,8,2008-10-25,-1.446,-1.446,-1.446,1
22,8,2008-10-26,-1.439,-1.439,-1.439,1
22,8,2008-10-27,-1.435,-1.435,-1.435,1
22,8,2008-10-28,-1.435,-1.435,-1.435,1
22,8,2008-10-29,-1.425,-1.425,-1.425,1
22,8,2008-10-30,-1.424,-1.424,-1.424,1
22,8,2008-10-31,-1.419,-1.419,-1.419,1
22,8,2008-11-01,-1.414,-1.414,-1.414,1
22,8,2008-11-02,-1.411,-1.411,-1.411,1
22,8,2008-11-03,-1.403,-1.403,-1.403,1
22,8,2008-11-04,-1.403,-1.403,-1.403,1
22,8,2008-11-05,-1.394,-1.394,-1.394,1
22,8,2008-11-06,-1.392,-1.392,-1.392,1
22,8,2008-11-07,-1.388,-1.388,-1.388,1
22,8,2008-11-08,-1.381,-1.381,-1.381,1
22,8,2008-11-09,-1.38,-1.38,-1.38,1
22,8,2008-11-10,-1.378,-1.378,-1.378,1
22,8,2008-11-11,-1.369,-1.369,-1.369,1
22,8,2008-11-12,-1.369,-1.369,-1.369,1
22,8,2008-11-13,-1.361,-1.361,-1.361,1
22,8,2008-11-14,-1.359,-1.359,-1.359,1
22,8,2008-11-15,-1.357,-1.357,-1.357,1
22,8,2008-11-16,-1.349,-1.349,-1.349,1
22,8,2008-11-17,-1.347,-1.347,-1.347,1
22,8,2008-11-18,-1.347,-1.347,-1.347,1
22,8,2008-11-19,-1.339,-1.339,-1.339,1
22,8,2008-11-20,-1.337,-1.337,-1.337,1
22,8,2008-11-21,-1.335,-1.335,-1.335,1
22,8,2008-11-22,-1.331,-1.331,-1.331,1
22,8,2008-11-23,-1.325,-1.325,-1.325,1
22,8,2008-11-24,-1.323,-1.323,-1.323,1
22,8,2008-11-25,-1.322,-1.322,-1.322,1
22,8,2008-11-26,-1.314,-1.314,-1.314,1
22,8,2008-11-27,-1.308,-1.308,-1.308,1
22,8,2008-11-28,-1.309,-1.309,-1.309,1
22,8,2008-11-29,-1.305,-1.305,-1.305,1
22,8,2008-11-30,-1.295,-1.295,-1.295,1
22,8,2008-12-01,-1.295,-1.295,-1.295,1
22,8,2008-12-02,-1.296,-1.296,-1.296,1
22,8,2008-12-03,-1.293,-1.293,-1.293,1
22,8,2008-12-04,-1.284,-1.284,-1.284,1
22,8,2008-12-05,-1.285,-1.285,-1.285,1
22,8,2008-12-06,-1.283,-1.283,-1.283,1
22,8,2008-12-07,-1.283,-1.283,-1.283,1
22,8,2008-12-08,-1.272,-1.272,-1.272,1
22,8,2008-12-09,-1.272,-1.272,-1.272,1
22,8,2008-12-10,-1.273,-1.273,-1.273,1
22,8,2008-12-11,-1.265,-1.265,-1.265,1
22,8,2008-12-12,-1.261,-1.261,-1.261,1
22,8,2008-12-13,-1.262,-1.262,-1.262,1
22,8,2008-12-14,-1.261,-1.261,-1.261,1
22,8,2008-12-15,-1.26,-1.26,-1.26,1
22,8,2008-12-16,-1.251,-1.251,-1.251,1
22,8,2008-12-17,-1.25,-1.25,-1.25,1
22,8,2008-12-18,-1.252,-1.252,-1.252,1
22,8,2008-12-19,-1.251,-1.251,-1.251,1
22,8,2008-12-20,-1.246,-1.246,-1.246,1
22,8,2008-12-21,-1.238,-1.238,-1.238,1
22,8,2008-12-22,-1.241,-1.241,-1.241,1
22,8,2008-12-23,-1.24,-1.24,-1.24,1
22,8,2008-12-24,-1.24,-1.24,-1.24,1
22,8,2008-12-25,-1.24,-1.24,-1.24,1
22,8,2008-12-26,-1.239,-1.239,-1.239,1
22,8,2008-12-27,-1.238,-1.238,-1.238,1
22,8,2008-12-28,-1.231,-1.231,-1.231,1
22,8,2008-12-29,-1.229,-1.229,-1.229,1
22,8,2008-12-30,-1.227,-1.227,-1.227,1
22,8,2008-12-31,-1.229,-1.229,-1.229,1
22,8,2009-01-01,-1.228,-1.228,-1.228,1
22,8,2009-01-02,-1.228,-1.228,-1.228,1
22,8,2009-01-03,-1.228,-1.228,-1.228,1
22,8,2009-01-04,-1.229,-1.229,-1.229,1
22,8,2009-01-05,-1.227,-1.227,-1.227,1
22,8,2009-01-06,-1.227,-1.227,-1.227,1
22,8,2009-01-07,-1.227,-1.227,-1.227,1
22,8,2009-01-08,-1.227,-1.227,-1.227,1
22,8,2009-01-09,-1.227,-1.227,-1.227,1
22,8,2009-01-10,-1.227,-1.227,-1.227,1
22,8,2009-01-11,-1.225,-1.225,-1.225,1
22,8,2009-01-12,-1.225,-1.225,-1.225,1
22,8,2009-01-13,-1.226,-1.226,-1.226,1
22,8,2009-01-14,-1.225,-1.225,-1.225,1
22,8,2009-01-15,-1.225,-1.225,-1.225,1
22,8,2009-01-16,-1.225,-1.225,-1.225,1
22,8,2009-01-17,-1.225,-1.225,-1.225,1
22,8,2009-01-18,-1.225,-1.225,-1.225,1
22,8,2009-01-19,-1.225,-1.225,-1.225,1
22,8,2009-01-20,-1.224,-1.224,-1.224,1
22,8,2009-01-21,-1.224,-1.224,-1.224,1
22,8,2009-01-22,-1.224,-1.224,-1.224,1
22,8,2009-01-23,-1.224,-1.224,-1.224,1
22,8,2009-01-24,-1.224,-1.224,-1.224,1
22,8,2009-01-25,-1.224,-1.224,-1.224,1
22,8,2009-01-26,-1.224,-1.224,-1.224,1
22,8,2009-01-27,-1.224,-1.224,-1.224,1
22,8,2009-01-28,-1.225,-1.225,-1.225,1
22,8,2009-01-29,-1.226,-1.226,-1.226,1
22,8,2009-01-30,-1.235,-1.235,-1.235,1
22,8,2009-01-31,-1.235,-1.235,-1.235,1
22,8,2009-02-01,-1.235,-1.235,-1.235,1
22,8,2009-02-02,-1.235,-1.235,-1.235,1
22,8,2009-02-03,-1.235,-1.235,-1.235,1
22,8,2009-02-04,-1.235,-1.235,-1.235,1
22,8,2009-02-05,-1.235,-1.235,-1.235,1
22,8,2009-02-06,-1.235,-1.235,-1.235,1
22,8,2009-02-07,-1.235,-1.235,-1.235,1
22,8,2009-02-08,-1.237,-1.237,-1.237,1
22,8,2009-02-09,-1.245,-1.245,-1.245,1
22,8,2009-02-10,-1.246,-1.246,-1.246,1
22,8,2009-02-11,-1.246,-1.246,-1.246,1
22,8,2009-02-12,-1.246,-1.246,-1.246,1
22,8,2009-02-13,-1.246,-1.246,-1.246,1
22,8,2009-02-14,-1.249,-1.249,-1.249,1
22,8,2009-02-15,-1.257,-1.257,-1.257,1
22,8,2009-02-16,-1.257,-1.257,-1.257,1
22,8,2009-02-17,-1.257,-1.257,-1.257,1
22,8,2009-02-18,-1.257,-1.257,-1.257,1
22,8,2009-02-19,-1.257,-1.257,-1.257,1
22,8,2009-02-20,-1.263,-1.263,-1.263,1
22,8,2009-02-21,-1.267,-1.267,-1.267,1
22,8,2009-02-22,-1.267,-1.267,-1.267,1
22,8,2009-02-23,-1.267,-1.267,-1.267,1
22,8,2009-02-24,-1.272,-1.272,-1.272,1
22,8,2009-02-25,-1.278,-1.278,-1.278,1
22,8,2009-02-26,-1.278,-1.278,-1.278,1
22,8,2009-02-27,-1.278,-1.278,-1.278,1
22,8,2009-02-28,-1.278,-1.278,-1.278,1
22,8,2009-03-01,-1.284,-1.284,-1.284,1
22,8,2009-03-02,-1.289,-1.289,-1.289,1
22,8,2009-03-03,-1.289,-1.289,-1.289,1
22,8,2009-03-04,-1.289,-1.289,-1.289,1
22,8,2009-03-05,-1.289,-1.289,-1.289,1
22,8,2009-03-06,-1.298,-1.298,-1.298,1
22,8,2009-03-07,-1.3,-1.3,-1.3,1
22,8,2009-03-08,-1.3,-1.3,-1.3,1
22,8,2009-03-09,-1.301,-1.301,-1.301,1
22,8,2009-03-10,-1.311,-1.311,-1.311,1
22,8,2009-03-11,-1.311,-1.311,-1.311,1
22,8,2009-03-12,-1.311,-1.311,-1.311,1
22,8,2009-03-13,-1.313,-1.313,-1.313,1
22,8,2009-03-14,-1.322,-1.322,-1.322,1
22,8,2009-03-15,-1.322,-1.322,-1.322,1
22,8,2009-03-16,-1.322,-1.322,-1.322,1
22,8,2009-03-17,-1.324,-1.324,-1.324,1
22,8,2009-03-18,-1.333,-1.333,-1.333,1
22,8,2009-03-19,-1.333,-1.333,-1.333,1
22,8,2009-03-20,-1.333,-1.333,-1.333,1
22,8,2009-03-21,-1.334,-1.334,-1.334,1
22,8,2009-03-22,-1.344,-1.344,-1.344,1
22,8,2009-03-23,-1.344,-1.344,-1.344,1
22,8,2009-03-24,-1.344,-1.344,-1.344,1
22,8,2009-03-25,-1.35,-1.35,-1.35,1
22,8,2009-03-26,-1.355,-1.355,-1.355,1
22,8,2009-03-27,-1.355,-1.355,-1.355,1
22,8,2009-03-28,-1.364,-1.364,-1.364,1
22,8,2009-03-29,-1.366,-1.366,-1.366,1
22,8,2009-03-30,-1.366,-1.366,-1.366,1
22,8,2009-03-31,-1.366,-1.366,-1.366,1
22,8,2009-04-01,-1.376,-1.376,-1.376,1
22,8,2009-04-02,-1.377,-1.377,-1.377,1
22,8,2009-04-03,-1.377,-1.377,-1.377,1
22,8,2009-04-04,-1.383,-1.383,-1.383,1
22,8,2009-04-05,-1.388,-1.388,-1.388,1
22,8,2009-04-06,-1.388,-1.388,-1.388,1
22,8,2009-04-07,-1.393,-1.393,-1.393,1
22,8,2009-04-08,-1.399,-1.399,-1.399,1
22,8,2009-04-09,-1.399,-1.399,-1.399,1
22,8,2009-04-10,-1.402,-1.402,-1.402,1
22,8,2009-04-11,-1.41,-1.41,-1.41,1
22,8,2009-04-12,-1.41,-1.41,-1.41,1
22,8,2009-04-13,-1.41,-1.41,-1.41,1
22,8,2009-04-14,-1.42,-1.42,-1.42,1
22,8,2009-04-15,-1.421,-1.421,-1.421,1
22,8,2009-04-16,-1.421,-1.421,-1.421,1
22,8,2009-04-17,-1.425,-1.425,-1.425,1
22,8,2009-04-18,-1.432,-1.432,-1.432,1
22,8,2009-04-19,-1.432,-1.432,-1.432,1
22,8,2009-04-20,-1.433,-1.433,-1.433,1
22,8,2009-04-21,-1.443,-1.443,-1.443,1
22,8,2009-04-22,-1.443,-1.443,-1.443,1
22,8,2009-04-23,-1.448,-1.448,-1.448,1
22,8,2009-04-24,-1.454,-1.454,-1.454,1
22,8,2009-04-25,-1.454,-1.454,-1.454,1
22,8,2009-04-26,-1.456,-1.456,-1.456,1
22,8,2009-04-27,-1.465,-1.465,-1.465,1
22,8,2009-04-28,-1.465,-1.465,-1.465,1
22,8,2009-04-29,-1.465,-1.465,-1.465,1
22,8,2009-04-30,-1.473,-1.473,-1.473,1
22,8,2009-05-01,-1.476,-1.476,-1.476,1
22,8,2009-05-02,-1.476,-1.476,-1.476,1
22,8,2009-05-03,-1.482,-1.482,-1.482,1
22,8,2009-05-04,-1.487,-1.487,-1.487,1
22,8,2009-05-05,-1.487,-1.487,-1.487,1
22,8,2009-05-06,-1.492,-1.492,-1.492,1
22,8,2009-05-07,-1.498,-1.498,-1.498,1
22,8,2009-05-08,-1.498,-1.498,-1.498,1
22,8,2009-05-09,-1.498,-1.498,-1.498,1
22,8,2009-05-10,-1.5,-1.5,-1.5,1
22,8,2009-05-11,-1.509,-1.509,-1.509,1
22,8,2009-05-12,-1.509,-1.509,-1.509,1
22,8,2009-05-13,-1.516,-1.516,-1.516,1
22,8,2009-05-14,-1.521,-1.521,-1.521,1
22,8,2009-05-15,-1.522,-1.522,-1.522,1
22,8,2009-05-16,-1.524,-1.524,-1.524,1
22,8,2009-05-17,-1.531,-1.531,-1.531,1
22,8,2009-05-18,-1.537,-1.537,-1.537,1
22,8,2009-05-19,-1.538,-1.538,-1.538,1
22,8,2009-05-20,-1.538,-1.538,-1.538,1
22,8,2009-05-21,-1.542,-1.542,-1.542,1
22,8,2009-05-22,-1.55,-1.55,-1.55,1
22,8,2009-05-23,-1.55,-1.55,-1.55,1
22,8,2009-05-24,-1.55,-1.55,-1.55,1
22,8,2009-05-25,-1.552,-1.552,-1.552,1
22,8,2009-05-26,-1.561,-1.561,-1.561,1
22,8,2009-05-27,-1.561,-1.561,-1.561,1
22,8,2009-05-28,-1.561,-1.561,-1.561,1
22,8,2009-05-29,-1.563,-1.563,-1.563,1
22,8,2009-05-30,-1.572,-1.572,-1.572,1
22,8,2009-05-31,-1.572,-1.572,-1.572,1
22,8,2009-06-01,-1.572,-1.572,-1.572,1
22,8,2009-06-02,-1.572,-1.572,-1.572,1
22,8,2009-06-03,-1.576,-1.576,-1.576,1
22,8,2009-06-04,-1.582,-1.582,-1.582,1
22,8,2009-06-05,-1.583,-1.583,-1.583,1
22,8,2009-06-06,-1.583,-1.583,-1.583,1
22,8,2009-06-07,-1.583,-1.583,-1.583,1
22,8,2009-06-08,-1.583,-1.583,-1.583,1
22,8,2009-06-09,-1.583,-1.583,-1.583,1
22,8,2009-06-10,-1.583,-1.583,-1.583,1
22,8,2009-06-11,-1.583,-1.583,-1.583,1
22,8,2009-06-12,-1.583,-1.583,-1.583,1
22,8,2009-06-13,-1.583,-1.583,-1.583,1
22,8,2009-06-14,-1.58,-1.58,-1.58,1
22,8,2009-06-15,-1.573,-1.573,-1.573,1
22,8,2009-06-16,-1.572,-1.572,-1.572,1
22,8,2009-06-17,-1.572,-1.572,-1.572,1
22,8,2009-06-18,-1.572,-1.572,-1.572,1
22,8,2009-06-19,-1.569,-1.569,-1.569,1
22,8,2009-06-20,-1.562,-1.562,-1.562,1
22,8,2009-06-21,-1.561,-1.561,-1.561,1
22,8,2009-06-22,-1.561,-1.561,-1.561,1
22,8,2009-06-23,-1.558,-1.558,-1.558,1
22,8,2009-06-24,-1.549,-1.549,-1.549,1
22,8,2009-06-25,-1.549,-1.549,-1.549,1
22,8,2009-06-26,-1.549,-1.549,-1.549,1
22,8,2009-06-27,-1.541,-1.541,-1.541,1
22,8,2009-06-28,-1.538,-1.538,-1.538,1
22,8,2009-06-29,-1.536,-1.536,-1.536,1
22,8,2009-06-30,-1.528,-1.528,-1.528,1
22,8,2009-07-01,-1.528,-1.528,-1.528,1
22,8,2009-07-02,-1.523,-1.523,-1.523,1
22,8,2009-07-03,-1.516,-1.516,-1.516,1
22,8,2009-07-04,-1.513,-1.513,-1.513,1
22,8,2009-07-05,-1.505,-1.505,-1.505,1
22,8,2009-07-06,-1.505,-1.505,-1.505,1
22,8,2009-07-07,-1.505,-1.505,-1.505,1
22,8,2009-07-08,-1.495,-1.495,-1.495,1
22,8,2009-07-09,-1.494,-1.494,-1.494,1
22,8,2009-07-10,-1.489,-1.489,-1.489,1
22,8,2009-07-11,-1.483,-1.483,-1.483,1
22,8,2009-07-12,-1.482,-1.482,-1.482,1
22,8,2009-07-13,-1.472,-1.472,-1.472,1
22,8,2009-07-14,-1.472,-1.472,-1.472,1
22,8,2009-07-15,-1.467,-1.467,-1.467,1
22,8,2009-07-16,-1.464,-1.464,-1.464,1
22,8,2009-07-17,-1.462,-1.462,-1.462,1
22,8,2009-07-18,-1.456,-1.456,-1.456,1
22,8,2009-07-19,-1.453,-1.453,-1.453,1
22,8,2009-07-20,-1.441,-1.441,-1.441,1
22,8,2009-07-21,-1.439,-1.439,-1.439,1
22,8,2009-07-22,-1.435,-1.435,-1.435,1
22,8,2009-07-23,-1.431,-1.431,-1.431,1
22,8,2009-07-24,-1.43,-1.43,-1.43,1
22,8,2009-07-25,-1.424,-1.424,-1.424,1
22,8,2009-07-26,-1.422,-1.422,-1.422,1
22,8,2009-07-27,-1.414,-1.414,-1.414,1
22,8,2009-07-28,-1.411,-1.411,-1.411,1
22,8,2009-07-29,-1.405,-1.405,-1.405,1
22,8,2009-07-30,-1.401,-1.401,-1.401,1
22,8,2009-07-31,-1.396,-1.396,-1.396,1
22,8,2009-08-01,-1.391,-1.391,-1.391,1
22,8,2009-08-02,-1.39,-1.39,-1.39,1
22,8,2009-08-03,-1.382,-1.382,-1.382,1
22,8,2009-08-04,-1.375,-1.375,-1.375,1
22,8,2009-08-05,-1.373,-1.373,-1.373,1
22,8,2009-08-06,-1.368,-1.368,-1.368,1
22,8,2009-08-07,-1.361,-1.361,-1.361,1
22,8,2009-08-08,-1.357,-1.357,-1.357,1
22,8,2009-08-09,-1.355,-1.355,-1.355,1
22,8,2009-08-10,-1.352,-1.352,-1.352,1
22,8,2009-08-11,-1.349,-1.349,-1.349,1
22,8,2009-08-12,-1.346,-1.346,-1.346,1
22,8,2009-08-13,-1.339,-1.339,-1.339,1
22,8,2009-08-14,-1.336,-1.336,-1.336,1
22,8,2009-08-15,-1.333,-1.333,-1.333,1
22,8,2009-08-16,-1.328,-1.328,-1.328,1
22,8,2009-08-17,-1.327,-1.327,-1.327,1
22,8,2009-08-18,-1.319,-1.319,-1.319,1
22,8,2009-08-19,-1.317,-1.317,-1.317,1
22,8,2009-08-20,-1.313,-1.313,-1.313,1
22,8,2009-08-21,-1.309,-1.309,-1.309,1
22,8,2009-08-22,-1.305,-1.305,-1.305,1
22,8,2009-08-23,-1.303,-1.303,-1.303,1
22,8,2009-08-24,-1.296,-1.296,-1.296,1
22,8,2009-08-25,-1.295,-1.295,-1.295,1
22,8,2009-08-26,-1.289,-1.289,-1.289,1
22,8,2009-08-27,-1.284,-1.284,-1.284,1
22,8,2009-08-28,-1.282,-1.282,-1.282,1
22,8,2009-08-29,-1.278,-1.278,-1.278,1
22,8,2009-08-30,-1.277,-1.277,-1.277,1
22,8,2009-08-31,-1.27,-1.27,-1.27,1
22,8,2009-09-01,-1.269,-1.269,-1.269,1
22,8,2009-09-02,-1.263,-1.263,-1.263,1
22,8,2009-09-03,-1.261,-1.261,-1.261,1
22,8,2009-09-04,-1.257,-1.257,-1.257,1
22,8,2009-09-05,-1.255,-1.255,-1.255,1
22,8,2009-09-06,-1.251,-1.251,-1.251,1
22,8,2009-09-07,-1.249,-1.249,-1.249,1
22,8,2009-09-08,-1.244,-1.244,-1.244,1
22,8,2009-09-09,-1.242,-1.242,-1.242,1
22,8,2009-09-10,-1.24,-1.24,-1.24,1
22,8,2009-09-11,-1.236,-1.236,-1.236,1
22,8,2009-09-12,-1.232,-1.232,-1.232,1
22,8,2009-09-13,-1.23,-1.23,-1.23,1
22,8,2009-09-14,-1.227,-1.227,-1.227,1
22,8,2009-09-15,-1.223,-1.223,-1.223,1
22,8,2009-09-16,-1.219,-1.219,-1.219,1
22,8,2009-09-17,-1.217,-1.217,-1.217,1
22,8,2009-09-18,-1.213,-1.213,-1.213,1
22,8,2009-09-19,-1.21,-1.21,-1.21,1
22,8,2009-09-20,-1.208,-1.208,-1.208,1
22,8,2009-09-21,-1.204,-1.204,-1.204,1
22,8,2009-09-22,-1.201,-1.201,-1.201,1
22,8,2009-09-23,-1.199,-1.199,-1.199,1
22,8,2009-09-24,-1.198,-1.198,-1.198,1
22,8,2009-09-25,-1.193,-1.193,-1.193,1
22,8,2009-09-26,-1.188,-1.188,-1.188,1
22,8,2009-09-27,-1.187,-1.187,-1.187,1
22,8,2009-09-28,-1.183,-1.183,-1.183,1
22,8,2009-09-29,-1.18,-1.18,-1.18,1
22,8,2009-09-30,-1.177,-1.177,-1.177,1
22,8,2009-10-01,-1.176,-1.176,-1.176,1
22,8,2009-10-02,-1.175,-1.175,-1.175,1
22,8,2009-10-03,-1.169,-1.169,-1.169,1
22,8,2009-10-04,-1.167,-1.167,-1.167,1
22,8,2009-10-05,-1.159,-1.159,-1.159,1
22,8,2009-10-06,-1.16,-1.16,-1.16,1
22,8,2009-10-07,-1.158,-1.158,-1.158,1
22,8,2009-10-08,-1.158,-1.158,-1.158,1
22,8,2009-10-09,-1.155,-1.155,-1.155,1
22,8,2009-10-10,-1.151,-1.151,-1.151,1
22,8,2009-10-11,-1.148,-1.148,-1.148,1
22,8,2009-10-12,-1.144,-1.144,-1.144,1
22,8,2009-10-13,-1.144,-1.144,-1.144,1
22,8,2009-10-14,-1.144,-1.144,-1.144,1
22,8,2009-10-15,-1.142,-1.142,-1.142,1
22,8,2009-10-16,-1.133,-1.133,-1.133,1
22,8,2009-10-17,-1.133,-1.133,-1.133,1
22,8,2009-10-18,-1.133,-1.133,-1.133,1
22,8,2009-10-19,-1.132,-1.132,-1.132,1
22,8,2009-10-20,-1.123,-1.123,-1.123,1
22,8,2009-10-21,-1.121,-1.121,-1.121,1
22,8,2009-10-22,-1.122,-1.122,-1.122,1
22,8,2009-10-23,-1.122,-1.122,-1.122,1
22,8,2009-10-24,-1.115,-1.115,-1.115,1
22,8,2009-10-25,-1.111,-1.111,-1.111,1
22,8,2009-10-26,-1.111,-1.111,-1.111,1
22,8,2009-10-27,-1.111,-1.111,-1.111,1
22,8,2009-10-28,-1.108,-1.108,-1.108,1
22,8,2009-10-29,-1.101,-1.101,-1.101,1
22,8,2009-10-30,-1.1,-1.1,-1.1,1
22,8,2009-10-31,-1.1,-1.1,-1.1,1
22,8,2009-11-01,-1.098,-1.098,-1.098,1
22,8,2009-11-02,-1.09,-1.09,-1.09,1
22,8,2009-11-03,-1.09,-1.09,-1.09,1
22,8,2009-11-04,-1.09,-1.09,-1.09,1
22,8,2009-11-05,-1.09,-1.09,-1.09,1
22,8,2009-11-06,-1.085,-1.085,-1.085,1
22,8,2009-11-07,-1.079,-1.079,-1.079,1
22,8,2009-11-08,-1.079,-1.079,-1.079,1
22,8,2009-11-09,-1.079,-1.079,-1.079,1
22,8,2009-11-10,-1.079,-1.079,-1.079,1
22,8,2009-11-11,-1.076,-1.076,-1.076,1
22,8,2009-11-12,-1.068,-1.068,-1.068,1
22,8,2009-11-13,-1.068,-1.068,-1.068,1
22,8,2009-11-14,-1.068,-1.068,-1.068,1
22,8,2009-11-15,-1.068,-1.068,-1.068,1
22,8,2009-11-16,-1.066,-1.066,-1.066,1
22,8,2009-11-17,-1.057,-1.057,-1.057,1
22,8,2009-11-18,-1.057,-1.057,-1.057,1
22,8,2009-11-19,-1.057,-1.057,-1.057,1
22,8,2009-11-20,-1.057,-1.057,-1.057,1
22,8,2009-11-21,-1.056,-1.056,-1.056,1
22,8,2009-11-22,-1.047,-1.047,-1.047,1
22,8,2009-11-23,-1.046,-1.046,-1.046,1
22,8,2009-11-24,-1.046,-1.046,-1.046,1
22,8,2009-11-25,-1.046,-1.046,-1.046,1
22,8,2009-11-26,-1.046,-1.046,-1.046,1
22,8,2009-11-27,-1.039,-1.039,-1.039,1
22,8,2009-11-28,-1.034,-1.034,-1.034,1
22,8,2009-11-29,-1.034,-1.034,-1.034,1
22,8,2009-11-30,-1.034,-1.034,-1.034,1
22,8,2009-12-01,-1.034,-1.034,-1.034,1
22,8,2009-12-02,-1.029,-1.029,-1.029,1
22,8,2009-12-03,-1.024,-1.024,-1.024,1
22,8,2009-12-04,-1.024,-1.024,-1.024,1
22,8,2009-12-05,-1.024,-1.024,-1.024,1
22,8,2009-12-06,-1.024,-1.024,-1.024,1
22,8,2009-12-07,-1.023,-1.023,-1.023,1
22,8,2009-12-08,-1.023,-1.023,-1.023,1
22,8,2009-12-09,-1.016,-1.016,-1.016,1
22,8,2009-12-10,-1.013,-1.013,-1.013,1
22,8,2009-12-11,-1.013,-1.013,-1.013,1
22,8,2009-12-12,-1.013,-1.013,-1.013,1
22,8,2009-12-13,-1.012,-1.012,-1.012,1
22,8,2009-12-14,-1.008,-1.008,-1.008,1
22,8,2009-12-15,-1.001,-1.001,-1.001,1
22,8,2009-12-16,-0.999,-0.999,-0.999,1
22,8,2009-12-17,-0.999,-0.999,-0.999,1
22,8,2009-12-18,-0.998,-0.998,-0.998,1
22,8,2009-12-19,-0.998,-0.998,-0.998,1
22,8,2009-12-20,-0.998,-0.998,-0.998,1
22,8,2009-12-21,-0.997,-0.997,-0.997,1
22,8,2009-12-22,-0.996,-0.996,-0.996,1
22,8,2009-12-23,-0.99,-0.99,-0.99,1
22,8,2009-12-24,-0.985,-0.985,-0.985,1
22,8,2009-12-25,-0.985,-0.985,-0.985,1
22,8,2009-12-26,-0.986,-0.986,-0.986,1
22,8,2009-12-27,-0.985,-0.985,-0.985,1
22,8,2009-12-28,-0.986,-0.986,-0.986,1
22,8,2009-12-29,-0.986,-0.986,-0.986,1
22,8,2009-12-30,-0.98,-0.98,-0.98,1
22,8,2009-12-31,-0.975,-0.975,-0.975,1
22,8,2010-01-01,-0.975,-0.975,-0.975,1
22,8,2010-01-02,-0.975,-0.975,-0.975,1
22,8,2010-01-03,-0.975,-0.975,-0.975,1
22,8,2010-01-04,-0.975,-0.975,-0.975,1
22,8,2010-01-05,-0.975,-0.975,-0.975,1
22,8,2010-01-06,-0.976,-0.976,-0.976,1
22,8,2010-01-07,-0.976,-0.976,-0.976,1
22,8,2010-01-08,-0.976,-0.976,-0.976,1
22,8,2010-01-09,-0.975,-0.975,-0.975,1
22,8,2010-01-10,-0.975,-0.975,-0.975,1
22,8,2010-01-11,-0.976,-0.976,-0.976,1
22,8,2010-01-12,-0.976,-0.976,-0.976,1
22,8,2010-01-13,-0.976,-0.976,-0.976,1
22,8,2010-01-14,-0.976,-0.976,-0.976,1
22,8,2010-01-15,-0.977,-0.977,-0.977,1
22,8,2010-01-16,-0.977,-0.977,-0.977,1
22,8,2010-01-17,-0.977,-0.977,-0.977,1
22,8,2010-01-18,-0.977,-0.977,-0.977,1
22,8,2010-01-19,-0.976,-0.976,-0.976,1
22,8,2010-01-20,-0.977,-0.977,-0.977,1
22,8,2010-01-21,-0.976,-0.976,-0.976,1
22,8,2010-01-22,-0.976,-0.976,-0.976,1
22,8,2010-01-23,-0.976,-0.976,-0.976,1
22,8,2010-01-24,-0.976,-0.976,-0.976,1
22,8,2010-01-25,-0.976,-0.976,-0.976,1
22,8,2010-01-26,-0.976,-0.976,-0.976,1
22,8,2010-01-27,-0.975,-0.975,-0.975,1
22,8,2010-01-28,-0.976,-0.976,-0.976,1
22,8,2010-01-29,-0.976,-0.976,-0.976,1
22,8,2010-01-30,-0.975,-0.975,-0.975,1
22,8,2010-01-31,-0.975,-0.975,-0.975,1
22,8,2010-02-01,-0.975,-0.975,-0.975,1
22,8,2010-02-02,-0.976,-0.976,-0.976,1
22,8,2010-02-03,-0.984,-0.984,-0.984,1
22,8,2010-02-04,-0.985,-0.985,-0.985,1
22,8,2010-02-05,-0.985,-0.985,-0.985,1
22,8,2010-02-06,-0.985,-0.985,-0.985,1
22,8,2010-02-07,-0.985,-0.985,-0.985,1
22,8,2010-02-08,-0.987,-0.987,-0.987,1
22,8,2010-02-09,-0.996,-0.996,-0.996,1
22,8,2010-02-10,-0.996,-0.996,-0.996,1
22,8,2010-02-11,-0.995,-0.995,-0.995,1
22,8,2010-02-12,-0.996,-0.996,-0.996,1
22,8,2010-02-13,-0.995,-0.995,-0.995,1
22,8,2010-02-14,-0.996,-0.996,-0.996,1
22,8,2010-02-15,-1.006,-1.006,-1.006,1
22,8,2010-02-16,-1.006,-1.006,-1.006,1
22,8,2010-02-17,-1.006,-1.006,-1.006,1
22,8,2010-02-18,-1.006,-1.006,-1.006,1
22,8,2010-02-19,-1.015,-1.015,-1.015,1
22,8,2010-02-20,-1.017,-1.017,-1.017,1
22,8,2010-02-21,-1.017,-1.017,-1.017,1
22,8,2010-02-22,-1.017,-1.017,-1.017,1
22,8,2010-02-23,-1.017,-1.017,-1.017,1
22,8,2010-02-24,-1.02,-1.02,-1.02,1
22,8,2010-02-25,-1.028,-1.028,-1.028,1
22,8,2010-02-26,-1.028,-1.028,-1.028,1
22,8,2010-02-27,-1.028,-1.028,-1.028,1
22,8,2010-02-28,-1.03,-1.03,-1.03,1
22,8,2010-03-01,-1.038,-1.038,-1.038,1
22,8,2010-03-02,-1.039,-1.039,-1.039,1
22,8,2010-03-03,-1.039,-1.039,-1.039,1
22,8,2010-03-04,-1.047,-1.047,-1.047,1
22,8,2010-03-05,-1.05,-1.05,-1.05,1
22,8,2010-03-06,-1.05,-1.05,-1.05,1
22,8,2010-03-07,-1.052,-1.052,-1.052,1
22,8,2010-03-08,-1.061,-1.061,-1.061,1
22,8,2010-03-09,-1.06,-1.06,-1.06,1
22,8,2010-03-10,-1.063,-1.063,-1.063,1
22,8,2010-03-11,-1.07,-1.07,-1.07,1
22,8,2010-03-12,-1.069,-1.069,-1.069,1
22,8,2010-03-13,-1.07,-1.07,-1.07,1
22,8,2010-03-14,-1.08,-1.08,-1.08,1
22,8,2010-03-15,-1.08,-1.08,-1.08,1
22,8,2010-03-16,-1.079,-1.079,-1.079,1
22,8,2010-03-17,-1.09,-1.09,-1.09,1
22,8,2010-03-18,-1.09,-1.09,-1.09,1
22,8,2010-03-19,-1.099,-1.099,-1.099,1
22,8,2010-03-20,-1.101,-1.101,-1.101,1
22,8,2010-03-21,-1.102,-1.102,-1.102,1
22,8,2010-03-22,-1.112,-1.112,-1.112,1
22,8,2010-03-23,-1.113,-1.113,-1.113,1
22,8,2010-03-24,-1.115,-1.115,-1.115,1
22,8,2010-03-25,-1.125,-1.125,-1.125,1
22,8,2010-03-26,-1.126,-1.126,-1.126,1
22,8,2010-03-27,-1.132,-1.132,-1.132,1
22,8,2010-03-28,-1.137,-1.137,-1.137,1
22,8,2010-03-29,-1.138,-1.138,-1.138,1
22,8,2010-03-30,-1.148,-1.148,-1.148,1
22,8,2010-03-31,-1.148,-1.148,-1.148,1
22,8,2010-04-01,-1.15,-1.15,-1.15,1
22,8,2010-04-02,-1.159,-1.159,-1.159,1
22,8,2010-04-03,-1.162,-1.162,-1.162,1
22,8,2010-04-04,-1.171,-1.171,-1.171,1
22,8,2010-04-05,-1.171,-1.171,-1.171,1
22,8,2010-04-06,-1.18,-1.18,-1.18,1
22,8,2010-04-07,-1.183,-1.183,-1.183,1
22,8,2010-04-08,-1.191,-1.191,-1.191,1
22,8,2010-04-09,-1.193,-1.193,-1.193,1
22,8,2010-04-10,-1.195,-1.195,-1.195,1
22,8,2010-04-11,-1.203,-1.203,-1.203,1
22,8,2010-04-12,-1.206,-1.206,-1.206,1
22,8,2010-04-13,-1.215,-1.215,-1.215,1
22,8,2010-04-14,-1.218,-1.218,-1.218,1
22,8,2010-04-15,-1.225,-1.225,-1.225,1
22,8,2010-04-16,-1.227,-1.227,-1.227,1
22,8,2010-04-17,-1.237,-1.237,-1.237,1
22,8,2010-04-18,-1.236,-1.236,-1.236,1
22,8,2010-04-19,-1.243,-1.243,-1.243,1
22,8,2010-04-20,-1.248,-1.248,-1.248,1
22,8,2010-04-21,-1.255,-1.255,-1.255,1
22,8,2010-04-22,-1.259,-1.259,-1.259,1
22,8,2010-04-23,-1.263,-1.263,-1.263,1
22,8,2010-04-24,-1.27,-1.27,-1.27,1
22,8,2010-04-25,-1.275,-1.275,-1.275,1
22,8,2010-04-26,-1.282,-1.282,-1.282,1
22,8,2010-04-27,-1.284,-1.284,-1.284,1
22,8,2010-04-28,-1.292,-1.292,-1.292,1
22,8,2010-04-29,-1.293,-1.293,-1.293,1
22,8,2010-04-30,-1.297,-1.297,-1.297,1
22,8,2010-05-01,-1.304,-1.304,-1.304,1
22,8,2010-05-02,-1.305,-1.305,-1.305,1
22,8,2010-05-03,-1.315,-1.315,-1.315,1
22,8,2010-05-04,-1.315,-1.315,-1.315,1
22,8,2010-05-05,-1.324,-1.324,-1.324,1
22,8,2010-05-06,-1.326,-1.326,-1.326,1
22,8,2010-05-07,-1.331,-1.331,-1.331,1
22,8,2010-05-08,-1.337,-1.337,-1.337,1
22,8,2010-05-09,-1.337,-1.337,-1.337,1
22,8,2010-05-10,-1.346,-1.346,-1.346,1
22,8,2010-05-11,-1.348,-1.348,-1.348,1
22,8,2010-05-12,-1.351,-1.351,-1.351,1
22,8,2010-05-13,-1.36,-1.36,-1.36,1
22,8,2010-05-14,-1.36,-1.36,-1.36,1
22,8,2010-05-15,-1.37,-1.37,-1.37,1
22,8,2010-05-16,-1.371,-1.371,-1.371,1
22,8,2010-05-17,-1.371,-1.371,-1.371,1
22,8,2010-05-18,-1.379,-1.379,-1.379,1
22,8,2010-05-19,-1.381,-1.381,-1.381,1
22,8,2010-05-20,-1.383,-1.383,-1.383,1
22,8,2010-05-21,-1.393,-1.393,-1.393,1
22,8,2010-05-22,-1.393,-1.393,-1.393,1
22,8,2010-05-23,-1.396,-1.396,-1.396,1
22,8,2010-05-24,-1.404,-1.404,-1.404,1
22,8,2010-05-25,-1.404,-1.404,-1.404,1
22,8,2010-05-26,-1.405,-1.405,-1.405,1
22,8,2010-05-27,-1.412,-1.412,-1.412,1
22,8,2010-05-28,-1.417,-1.417,-1.417,1
22,8,2010-05-29,-1.417,-1.417,-1.417,1
22,8,2010-05-30,-1.417,-1.417,-1.417,1
22,8,2010-05-31,-1.42,-1.42,-1.42,1
22,8,2010-06-01,-1.428,-1.428,-1.428,1
22,8,2010-06-02,-1.428,-1.428,-1.428,1
22,8,2010-06-03,-1.428,-1.428,-1.428,1
22,8,2010-06-04,-1.428,-1.428,-1.428,1
22,8,2010-06-05,-1.429,-1.429,-1.429,1
22,8,2010-06-06,-1.437,-1.437,-1.437,1
22,8,2010-06-07,-1.44,-1.44,-1.44,1
22,8,2010-06-08,-1.44,-1.44,-1.44,1
22,8,2010-06-09,-1.44,-1.44,-1.44,1
22,8,2010-06-10,-1.44,-1.44,-1.44,1
22,8,2010-06-11,-1.44,-1.44,-1.44,1
22,8,2010-06-12,-1.44,-1.44,-1.44,1
22,8,2010-06-13,-1.443,-1.443,-1.443,1
22,8,2010-06-14,-1.448,-1.448,-1.448,1
22,8,2010-06-15,-1.451,-1.451,-1.451,1
22,8,2010-06-16,-1.451,-1.451,-1.451,1
22,8,2010-06-17,-1.451,-1.451,-1.451,1
22,8,2010-06-18,-1.451,-1.451,-1.451,1
22,8,2010-06-19,-1.451,-1.451,-1.451,1
22,8,2010-06-20,-1.449,-1.449,-1.449,1
22,8,2010-06-21,-1.442,-1.442,-1.442,1
22,8,2010-06-22,-1.44,-1.44,-1.44,1
22,8,2010-06-23,-1.44,-1.44,-1.44,1
22,8,2010-06-24,-1.44,-1.44,-1.44,1
22,8,2010-06-25,-1.44,-1.44,-1.44,1
22,8,2010-06-26,-1.44,-1.44,-1.44,1
22,8,2010-06-27,-1.44,-1.44,-1.44,1
22,8,2010-06-28,-1.433,-1.433,-1.433,1
22,8,2010-06-29,-1.429,-1.429,-1.429,1
22,8,2010-06-30,-1.429,-1.429,-1.429,1
22,8,2010-07-01,-1.43,-1.43,-1.43,1
22,8,2010-07-02,-1.427,-1.427,-1.427,1
22,8,2010-07-03,-1.423,-1.423,-1.423,1
22,8,2010-07-04,-1.421,-1.421,-1.421,1
22,8,2010-07-05,-1.415,-1.415,-1.415,1
22,8,2010-07-06,-1.413,-1.413,-1.413,1
22,8,2010-07-07,-1.411,-1.411,-1.411,1
22,8,2010-07-08,-1.403,-1.403,-1.403,1
22,8,2010-07-09,-1.404,-1.404,-1.404,1
22,8,2010-07-10,-1.398,-1.398,-1.398,1
22,8,2010-07-11,-1.395,-1.395,-1.395,1
22,8,2010-07-12,-1.391,-1.391,-1.391,1
22,8,2010-07-13,-1.386,-1.386,-1.386,1
22,8,2010-07-14,-1.384,-1.384,-1.384,1
22,8,2010-07-15,-1.376,-1.376,-1.376,1
22,8,2010-07-16,-1.376,-1.376,-1.376,1
22,8,2010-07-17,-1.369,-1.369,-1.369,1
22,8,2010-07-18,-1.363,-1.363,-1.363,1
22,8,2010-07-19,-1.36,-1.36,-1.36,1
22,8,2010-07-20,-1.358,-1.358,-1.358,1
22,8,2010-07-21,-1.352,-1.352,-1.352,1
22,8,2010-07-22,-1.351,-1.351,-1.351,1
22,8,2010-07-23,-1.343,-1.343,-1.343,1
22,8,2010-07-24,-1.338,-1.338,-1.338,1
22,8,2010-07-25,-1.336,-1.336,-1.336,1
22,8,2010-07-26,-1.333,-1.333,-1.333,1
22,8,2010-07-27,-1.328,-1.328,-1.328,1
22,8,2010-07-28,-1.327,-1.327,-1.327,1
22,8,2010-07-29,-1.322,-1.322,-1.322,1
22,8,2010-07-30,-1.317,-1.317,-1.317,1
22,8,2010-07-31,-1.313,-1.313,-1.313,1
22,8,2010-08-01,-1.31,-1.31,-1.31,1
22,8,2010-08-02,-1.304,-1.304,-1.304,1
22,8,2010-08-03,-1.301,-1.301,-1.301,1
22,8,2010-08-04,-1.298,-1.298,-1.298,1
22,8,2010-08-05,-1.291,-1.291,-1.291,1
22,8,2010-08-06,-1.286,-1.286,-1.286,1
22,8,2010-08-07,-1.286,-1.286,-1.286,1
22,8,2010-08-08,-1.283,-1.283,-1.283,1
22,8,2010-08-09,-1.275,-1.275,-1.275,1
22,8,2010-08-10,-1.274,-1.274,-1.274,1
22,8,2010-08-11,-1.268,-1.268,-1.268,1
22,8,2010-08-12,-1.266,-1.266,-1.266,1
22,8,2010-08-13,-1.26,-1.26,-1.26,1
22,8,2010-08-14,-1.255,-1.255,-1.255,1
22,8,2010-08-15,-1.254,-1.254,-1.254,1
22,8,2010-08-16,-1.245,-1.245,-1.245,1
22,8,2010-08-17,-1.243,-1.243,-1.243,1
22,8,2010-08-18,-1.242,-1.242,-1.242,1
22,8,2010-08-19,-1.238,-1.238,-1.238,1
22,8,2010-08-20,-1.236,-1.236,-1.236,1
22,8,2010-08-21,-1.231,-1.231,-1.231,1
22,8,2010-08-22,-1.227,-1.227,-1.227,1
22,8,2010-08-23,-1.225,-1.225,-1.225,1
22,8,2010-08-24,-1.221,-1.221,-1.221,1
22,8,2010-08-25,-1.216,-1.216,-1.216,1
22,8,2010-08-26,-1.214,-1.214,-1.214,1
22,8,2010-08-27,-1.212,-1.212,-1.212,1
22,8,2010-08-28,-1.208,-1.208,-1.208,1
22,8,2010-08-29,-1.204,-1.204,-1.204,1
22,8,2010-08-30,-1.201,-1.201,-1.201,1
22,8,2010-08-31,-1.198,-1.198,-1.198,1
22,8,2010-09-01,-1.193,-1.193,-1.193,1
22,8,2010-09-02,-1.192,-1.192,-1.192,1
22,8,2010-09-03,-1.185,-1.185,-1.185,1
22,8,2010-09-04,-1.181,-1.181,-1.181,1
22,8,2010-09-05,-1.177,-1.177,-1.177,1
22,8,2010-09-06,-1.176,-1.176,-1.176,1
22,8,2010-09-07,-1.172,-1.172,-1.172,1
22,8,2010-09-08,-1.169,-1.169,-1.169,1
22,8,2010-09-09,-1.164,-1.164,-1.164,1
22,8,2010-09-10,-1.159,-1.159,-1.159,1
22,8,2010-09-11,-1.157,-1.157,-1.157,1
22,8,2010-09-12,-1.158,-1.158,-1.158,1
22,8,2010-09-13,-1.155,-1.155,-1.155,1
22,8,2010-09-14,-1.151,-1.151,-1.151,1
22,8,2010-09-15,-1.147,-1.147,-1.147,1
22,8,2010-09-16,-1.143,-1.143,-1.143,1
22,8,2010-09-17,-1.14,-1.14,-1.14,1
22,8,2010-09-18,-1.135,-1.135,-1.135,1
22,8,2010-09-19,-1.133,-1.133,-1.133,1
22,8,2010-09-20,-1.133,-1.133,-1.133,1
22,8,2010-09-21,-1.129,-1.129,-1.129,1
22,8,2010-09-22,-1.122,-1.122,-1.122,1
22,8,2010-09-23,-1.122,-1.122,-1.122,1
22,8,2010-09-24,-1.12,-1.12,-1.12,1
22,8,2010-09-25,-1.118,-1.118,-1.118,1
22,8,2010-09-26,-1.111,-1.111,-1.111,1
22,8,2010-09-27,-1.111,-1.111,-1.111,1
22,8,2010-09-28,-1.111,-1.111,-1.111,1
22,8,2010-09-29,-1.106,-1.106,-1.106,1
22,8,2010-09-30,-1.1,-1.1,-1.1,1
22,8,2010-10-01,-1.1,-1.1,-1.1,1
22,8,2010-10-02,-1.098,-1.098,-1.098,1
22,8,2010-10-03,-1.09,-1.09,-1.09,1
22,8,2010-10-04,-1.09,-1.09,-1.09,1
22,8,2010-10-05,-1.09,-1.09,-1.09,1
22,8,2010-10-06,-1.085,-1.085,-1.085,1
22,8,2010-10-07,-1.079,-1.079,-1.079,1
22,8,2010-10-08,-1.079,-1.079,-1.079,1
22,8,2010-10-09,-1.079,-1.079,-1.079,1
22,8,2010-10-10,-1.078,-1.078,-1.078,1
22,8,2010-10-11,-1.071,-1.071,-1.071,1
22,8,2010-10-12,-1.068,-1.068,-1.068,1
22,8,2010-10-13,-1.068,-1.068,-1.068,1
22,8,2010-10-14,-1.067,-1.067,-1.067,1
22,8,2010-10-15,-1.066,-1.066,-1.066,1
22,8,2010-10-16,-1.058,-1.058,-1.058,1
22,8,2010-10-17,-1.054,-1.054,-1.054,1
22,8,2010-10-18,-1.054,-1.054,-1.054,1
22,8,2010-10-19,-1.054,-1.054,-1.054,1
22,8,2010-10-20,-1.052,-1.052,-1.052,1
22,8,2010-10-21,-1.043,-1.043,-1.043,1
22,8,2010-10-22,-1.043,-1.043,-1.043,1
22,8,2010-10-23,-1.043,-1.043,-1.043,1
22,8,2010-10-24,-1.042,-1.042,-1.042,1
22,8,2010-10-25,-1.032,-1.032,-1.032,1
22,8,2010-10-26,-1.032,-1.032,-1.032,1
22,8,2010-10-27,-1.033,-1.033,-1.033,1
22,8,2010-10-28,-1.032,-1.032,-1.032,1
22,8,2010-10-29,-1.023,-1.023,-1.023,1
22,8,2010-10-30,-1.023,-1.023,-1.023,1
22,8,2010-10-31,-1.024,-1.024,-1.024,1
22,8,2010-11-01,-1.024,-1.024,-1.024,1
22,8,2010-11-02,-1.023,-1.023,-1.023,1
22,8,2010-11-03,-1.014,-1.014,-1.014,1
22,8,2010-11-04,-1.013,-1.013,-1.013,1
22,8,2010-11-05,-1.014,-1.014,-1.014,1
22,8,2010-11-06,-1.014,-1.014,-1.014,1
22,8,2010-11-07,-1.005,-1.005,-1.005,1
22,8,2010-11-08,-1.003,-1.003,-1.003,1
22,8,2010-11-09,-1.003,-1.003,-1.003,1
22,8,2010-11-10,-1.003,-1.003,-1.003,1
22,8,2010-11-11,-1.003,-1.003,-1.003,1
22,8,2010-11-12,-0.998,-0.998,-0.998,1
22,8,2010-11-13,-0.992,-0.992,-0.992,1
22,8,2010-11-14,-0.992,-0.992,-0.992,1
22,8,2010-11-15,-0.992,-0.992,-0.992,1
22,8,2010-11-16,-0.991,-0.991,-0.991,1
22,8,2010-11-17,-0.981,-0.981,-0.981,1
22,8,2010-11-18,-0.981,-0.981,-0.981,1
22,8,2010-11-19,-0.981,-0.981,-0.981,1
22,8,2010-11-20,-0.981,-0.981,-0.981,1
22,8,2010-11-21,-0.981,-0.981,-0.981,1
22,8,2010-11-22,-0.981,-0.981,-0.981,1
22,8,2010-11-23,-0.979,-0.979,-0.979,1
22,8,2010-11-24,-0.971,-0.971,-0.971,1
22,8,2010-11-25,-0.97,-0.97,-0.97,1
22,8,2010-11-26,-0.97,-0.97,-0.97,1
22,8,2010-11-27,-0.97,-0.97,-0.97,1
22,8,2010-11-28,-0.97,-0.97,-0.97,1
22,8,2010-11-29,-0.963,-0.963,-0.963,1
22,8,2010-11-30,-0.959,-0.959,-0.959,1
22,8,2010-12-01,-0.96,-0.96,-0.96,1
22,8,2010-12-02,-0.96,-0.96,-0.96,1
22,8,2010-12-03,-0.96,-0.96,-0.96,1
22,8,2010-12-04,-0.958,-0.958,-0.958,1
22,8,2010-12-05,-0.952,-0.952,-0.952,1
22,8,2010-12-06,-0.949,-0.949,-0.949,1
22,8,2010-12-07,-0.949,-0.949,-0.949,1
22,8,2010-12-08,-0.948,-0.948,-0.948,1
22,8,2010-12-09,-0.949,-0.949,-0.949,1
22,8,2010-12-10,-0.949,-0.949,-0.949,1
22,8,2010-12-11,-0.949,-0.949,-0.949,1
22,8,2010-12-12,-0.943,-0.943,-0.943,1
22,8,2010-12-13,-0.938,-0.938,-0.938,1
22,8,2010-12-14,-0.937,-0.937,-0.937,1
22,8,2010-12-15,-0.936,-0.936,-0.936,1
22,8,2010-12-16,-0.936,-0.936,-0.936,1
22,8,2010-12-17,-0.935,-0.935,-0.935,1
22,8,2010-12-18,-0.934,-0.934,-0.934,1
22,8,2010-12-19,-0.934,-0.934,-0.934,1
22,8,2010-12-20,-0.934,-0.934,-0.934,1
22,8,2010-12-21,-0.929,-0.929,-0.929,1
22,8,2010-12-22,-0.924,-0.924,-0.924,1
22,8,2010-12-23,-0.923,-0.923,-0.923,1
22,8,2010-12-24,-0.924,-0.924,-0.924,1
22,8,2010-12-25,-0.924,-0.924,-0.924,1
22,8,2010-12-26,-0.924,-0.924,-0.924,1
22,8,2010-12-27,-0.922,-0.922,-0.922,1
22,8,2010-12-28,-0.914,-0.914,-0.914,1
22,8,2010-12-29,-0.913,-0.913,-0.913,1
22,8,2010-12-30,-0.913,-0.913,-0.913,1
22,8,2010-12-31,-0.913,-0.913,-0.913,1
22,8,2011-01-01,-0.913,-0.913,-0.913,1
22,8,2011-01-02,-0.913,-0.913,-0.913,1
22,8,2011-01-03,-0.913,-0.913,-0.913,1
22,8,2011-01-04,-0.913,-0.913,-0.913,1
22,8,2011-01-05,-0.912,-0.912,-0.912,1
22,8,2011-01-06,-0.908,-0.908,-0.908,1
22,8,2011-01-07,-0.903,-0.903,-0.903,1
22,8,2011-01-08,-0.902,-0.902,-0.902,1
22,8,2011-01-09,-0.902,-0.902,-0.902,1
22,8,2011-01-10,-0.902,-0.902,-0.902,1
22,8,2011-01-11,-0.902,-0.902,-0.902,1
22,8,2011-01-12,-0.902,-0.902,-0.902,1
22,8,2011-01-13,-0.902,-0.902,-0.902,1
22,8,2011-01-14,-0.902,-0.902,-0.902,1
22,8,2011-01-15,-0.901,-0.901,-0.901,1
22,8,2011-01-16,-0.894,-0.894,-0.894,1
22,8,2011-01-17,-0.891,-0.891,-0.891,1
22,8,2011-01-18,-0.891,-0.891,-0.891,1
22,8,2011-01-19,-0.891,-0.891,-0.891,1
22,8,2011-01-20,-0.891,-0.891,-0.891,1
22,8,2011-01-21,-0.891,-0.891,-0.891,1
22,8,2011-01-22,-0.891,-0.891,-0.891,1
22,8,2011-01-23,-0.891,-0.891,-0.891,1
22,8,2011-01-24,-0.89,-0.89,-0.89,1
22,8,2011-01-25,-0.89,-0.89,-0.89,1
22,8,2011-01-26,-0.889,-0.889,-0.889,1
22,8,2011-01-27,-0.889,-0.889,-0.889,1
22,8,2011-01-28,-0.89,-0.89,-0.89,1
22,8,2011-01-29,-0.889,-0.889,-0.889,1
22,8,2011-01-30,-0.888,-0.888,-0.888,1
22,8,2011-01-31,-0.888,-0.888,-0.888,1
22,8,2011-02-01,-0.888,-0.888,-0.888,1
22,8,2011-02-02,-0.887,-0.887,-0.887,1
22,8,2011-02-03,-0.887,-0.887,-0.887,1
22,8,2011-02-04,-0.887,-0.887,-0.887,1
22,8,2011-02-05,-0.891,-0.891,-0.891,1
22,8,2011-02-06,-0.892,-0.892,-0.892,1
22,8,2011-02-07,-0.897,-0.897,-0.897,1
22,8,2011-02-08,-0.897,-0.897,-0.897,1
22,8,2011-02-09,-0.897,-0.897,-0.897,1
22,8,2011-02-10,-0.897,-0.897,-0.897,1
22,8,2011-02-11,-0.897,-0.897,-0.897,1
22,8,2011-02-12,-0.897,-0.897,-0.897,1
22,8,2011-02-13,-0.897,-0.897,-0.897,1
22,8,2011-02-14,-0.897,-0.897,-0.897,1
22,8,2011-02-15,-0.898,-0.898,-0.898,1
22,8,2011-02-16,-0.905,-0.905,-0.905,1
22,8,2011-02-17,-0.908,-0.908,-0.908,1
22,8,2011-02-18,-0.908,-0.908,-0.908,1
22,8,2011-02-19,-0.908,-0.908,-0.908,1
22,8,2011-02-20,-0.909,-0.909,-0.909,1
22,8,2011-02-21,-0.909,-0.909,-0.909,1
22,8,2011-02-22,-0.91,-0.91,-0.91,1
22,8,2011-02-23,-0.914,-0.914,-0.914,1
22,8,2011-02-24,-0.921,-0.921,-0.921,1
22,8,2011-02-25,-0.921,-0.921,-0.921,1
22,8,2011-02-26,-0.921,-0.921,-0.921,1
22,8,2011-02-27,-0.922,-0.922,-0.922,1
22,8,2011-02-28,-0.931,-0.931,-0.931,1
22,8,2011-03-01,-0.932,-0.932,-0.932,1
22,8,2011-03-02,-0.932,-0.932,-0.932,1
22,8,2011-03-03,-0.932,-0.932,-0.932,1
22,8,2011-03-04,-0.936,-0.936,-0.936,1
22,8,2011-03-05,-0.943,-0.943,-0.943,1
22,8,2011-03-06,-0.943,-0.943,-0.943,1
22,8,2011-03-07,-0.944,-0.944,-0.944,1
22,8,2011-03-08,-0.945,-0.945,-0.945,1
22,8,2011-03-09,-0.953,-0.953,-0.953,1
22,8,2011-03-10,-0.954,-0.954,-0.954,1
22,8,2011-03-11,-0.954,-0.954,-0.954,1
22,8,2011-03-12,-0.961,-0.961,-0.961,1
22,8,2011-03-13,-0.965,-0.965,-0.965,1
22,8,2011-03-14,-0.965,-0.965,-0.965,1
22,8,2011-03-15,-0.97,-0.97,-0.97,1
22,8,2011-03-16,-0.976,-0.976,-0.976,1
22,8,2011-03-17,-0.976,-0.976,-0.976,1
22,8,2011-03-18,-0.976,-0.976,-0.976,1
22,8,2011-03-19,-0.981,-0.981,-0.981,1
22,8,2011-03-20,-0.988,-0.988,-0.988,1
22,8,2011-03-21,-0.988,-0.988,-0.988,1
22,8,2011-03-22,-0.996,-0.996,-0.996,1
22,8,2011-03-23,-0.999,-0.999,-0.999,1
22,8,2011-03-24,-0.999,-0.999,-0.999,1
22,8,2011-03-25,-1.007,-1.007,-1.007,1
22,8,2011-03-26,-1.01,-1.01,-1.01,1
22,8,2011-03-27,-1.013,-1.013,-1.013,1
22,8,2011-03-28,-1.021,-1.021,-1.021,1
22,8,2011-03-29,-1.021,-1.021,-1.021,1
22,8,2011-03-30,-1.022,-1.022,-1.022,1
22,8,2011-03-31,-1.031,-1.031,-1.031,1
22,8,2011-04-01,-1.032,-1.032,-1.032,1
22,8,2011-04-02,-1.037,-1.037,-1.037,1
22,8,2011-04-03,-1.042,-1.042,-1.042,1
22,8,2011-04-04,-1.043,-1.043,-1.043,1
22,8,2011-04-05,-1.053,-1.053,-1.053,1
22,8,2011-04-06,-1.053,-1.053,-1.053,1
22,8,2011-04-07,-1.058,-1.058,-1.058,1
22,8,2011-04-08,-1.064,-1.064,-1.064,1
22,8,2011-04-09,-1.064,-1.064,-1.064,1
22,8,2011-04-10,-1.071,-1.071,-1.071,1
22,8,2011-04-11,-1.075,-1.075,-1.075,1
22,8,2011-04-12,-1.075,-1.075,-1.075,1
22,8,2011-04-13,-1.083,-1.083,-1.083,1
22,8,2011-04-14,-1.086,-1.086,-1.086,1
22,8,2011-04-15,-1.086,-1.086,-1.086,1
22,8,2011-04-16,-1.095,-1.095,-1.095,1
22,8,2011-04-17,-1.097,-1.097,-1.097,1
22,8,2011-04-18,-1.104,-1.104,-1.104,1
22,8,2011-04-19,-1.108,-1.108,-1.108,1
22,8,2011-04-20,-1.108,-1.108,-1.108,1
22,8,2011-04-21,-1.118,-1.118,-1.118,1
22,8,2011-04-22,-1.119,-1.119,-1.119,1
22,8,2011-04-23,-1.12,-1.12,-1.12,1
22,8,2011-04-24,-1.129,-1.129,-1.129,1
22,8,2011-04-25,-1.129,-1.129,-1.129,1
22,8,2011-04-26,-1.136,-1.136,-1.136,1
22,8,2011-04-27,-1.14,-1.14,-1.14,1
22,8,2011-04-28,-1.141,-1.141,-1.141,1
22,8,2011-04-29,-1.15,-1.15,-1.15,1
22,8,2011-04-30,-1.151,-1.151,-1.151,1
22,8,2011-05-01,-1.151,-1.151,-1.151,1
22,8,2011-05-02,-1.155,-1.155,-1.155,1
22,8,2011-05-03,-1.162,-1.162,-1.162,1
22,8,2011-05-04,-1.162,-1.162,-1.162,1
22,8,2011-05-05,-1.173,-1.173,-1.173,1
22,8,2011-05-06,-1.173,-1.173,-1.173,1
22,8,2011-05-07,-1.173,-1.173,-1.173,1
22,8,2011-05-08,-1.183,-1.183,-1.183,1
22,8,2011-05-09,-1.184,-1.184,-1.184,1
22,8,2011-05-10,-1.184,-1.184,-1.184,1
22,8,2011-05-11,-1.195,-1.195,-1.195,1
22,8,2011-05-12,-1.195,-1.195,-1.195,1
22,8,2011-05-13,-1.197,-1.197,-1.197,1
22,8,2011-05-14,-1.198,-1.198,-1.198,1
22,8,2011-05-15,-1.206,-1.206,-1.206,1
22,8,2011-05-16,-1.209,-1.209,-1.209,1
22,8,2011-05-17,-1.21,-1.21,-1.21,1
22,8,2011-05-18,-1.217,-1.217,-1.217,1
22,8,2011-05-19,-1.22,-1.22,-1.22,1
22,8,2011-05-20,-1.22,-1.22,-1.22,1
22,8,2011-05-21,-1.226,-1.226,-1.226,1
22,8,2011-05-22,-1.231,-1.231,-1.231,1
22,8,2011-05-23,-1.231,-1.231,-1.231,1
22,8,2011-05-24,-1.233,-1.233,-1.233,1
22,8,2011-05-25,-1.243,-1.243,-1.243,1
22,8,2011-05-26,-1.243,-1.243,-1.243,1
22,8,2011-05-27,-1.243,-1.243,-1.243,1
22,8,2011-05-28,-1.243,-1.243,-1.243,1
22,8,2011-05-29,-1.25,-1.25,-1.25,1
22,8,2011-05-30,-1.254,-1.254,-1.254,1
22,8,2011-05-31,-1.255,-1.255,-1.255,1
22,8,2011-06-01,-1.264,-1.264,-1.264,1
22,8,2011-06-02,-1.265,-1.265,-1.265,1
22,8,2011-06-03,-1.265,-1.265,-1.265,1
22,8,2011-06-04,-1.265,-1.265,-1.265,1
22,8,2011-06-05,-1.267,-1.267,-1.267,1
22,8,2011-06-06,-1.27,-1.27,-1.27,1
22,8,2011-06-07,-1.275,-1.275,-1.275,1
22,8,2011-06-08,-1.276,-1.276,-1.276,1
22,8,2011-06-09,-1.276,-1.276,-1.276,1
22,8,2011-06-10,-1.276,-1.276,-1.276,1
22,8,2011-06-11,-1.276,-1.276,-1.276,1
22,8,2011-06-12,-1.276,-1.276,-1.276,1
22,8,2011-06-13,-1.275,-1.275,-1.275,1
22,8,2011-06-14,-1.276,-1.276,-1.276,1
22,8,2011-06-15,-1.276,-1.276,-1.276,1
22,8,2011-06-16,-1.276,-1.276,-1.276,1
22,8,2011-06-17,-1.276,-1.276,-1.276,1
22,8,2011-06-18,-1.276,-1.276,-1.276,1
22,8,2011-06-19,-1.273,-1.273,-1.273,1
22,8,2011-06-20,-1.266,-1.266,-1.266,1
22,8,2011-06-21,-1.265,-1.265,-1.265,1
22,8,2011-06-22,-1.265,-1.265,-1.265,1
22,8,2011-06-23,NA,NA,NA,0
22,8,2011-06-24,NA,NA,NA,0
22,8,2011-06-25,NA,NA,NA,0
22,8,2011-06-26,NA,NA,NA,0
22,8,2011-06-27,NA,NA,NA,0
22,8,2011-06-28,NA,NA,NA,0
22,8,2011-06-29,NA,NA,NA,0
22,8,2011-06-30,NA,NA,NA,0
22,8,2011-07-01,NA,NA,NA,0
22,8,2011-07-02,NA,NA,NA,0
22,8,2011-07-03,NA,NA,NA,0
22,8,2011-07-04,NA,NA,NA,0
22,8,2011-07-05,NA,NA,NA,0
22,8,2011-07-06,NA,NA,NA,0
22,8,2011-07-07,NA,NA,NA,0
22,8,2011-07-08,NA,NA,NA,0
22,8,2011-07-09,NA,NA,NA,0
22,8,2011-07-10,NA,NA,NA,0
22,8,2011-07-11,NA,NA,NA,0
22,8,2011-07-12,NA,NA,NA,0
22,8,2011-07-13,NA,NA,NA,0
22,8,2011-07-14,NA,NA,NA,0
22,8,2011-07-15,NA,NA,NA,0
22,8,2011-07-16,NA,NA,NA,0
22,8,2011-07-17,NA,NA,NA,0
22,8,2011-07-18,NA,NA,NA,0
22,8,2011-07-19,NA,NA,NA,0
22,8,2011-07-20,NA,NA,NA,0
22,8,2011-07-21,NA,NA,NA,0
22,8,2011-07-22,NA,NA,NA,0
22,8,2011-07-23,NA,NA,NA,0
22,8,2011-07-24,NA,NA,NA,0
22,8,2011-07-25,NA,NA,NA,0
22,8,2011-07-26,NA,NA,NA,0
22,8,2011-07-27,NA,NA,NA,0
22,8,2011-07-28,NA,NA,NA,0
22,8,2011-07-29,NA,NA,NA,0
22,8,2011-07-30,NA,NA,NA,0
22,8,2011-07-31,NA,NA,NA,0
22,8,2011-08-01,NA,NA,NA,0
22,8,2011-08-02,NA,NA,NA,0
22,8,2011-08-03,NA,NA,NA,0
22,8,2011-08-04,NA,NA,NA,0
22,8,2011-08-05,NA,NA,NA,0
22,8,2011-08-06,NA,NA,NA,0
22,8,2011-08-07,NA,NA,NA,0
22,8,2011-08-08,NA,NA,NA,0
22,8,2011-08-09,NA,NA,NA,0
22,8,2011-08-10,NA,NA,NA,0
22,8,2011-08-11,NA,NA,NA,0
22,8,2011-08-12,NA,NA,NA,0
22,8,2011-08-13,NA,NA,NA,0
22,8,2011-08-14,NA,NA,NA,0
22,8,2011-08-15,NA,NA,NA,0
22,8,2011-08-16,NA,NA,NA,0
22,8,2011-08-17,NA,NA,NA,0
22,8,2011-08-18,NA,NA,NA,0
22,8,2011-08-19,NA,NA,NA,0
22,8,2011-08-20,NA,NA,NA,0
22,8,2011-08-21,NA,NA,NA,0
22,8,2011-08-22,NA,NA,NA,0
22,8,2011-08-23,NA,NA,NA,0
22,8,2011-08-24,NA,NA,NA,0
22,8,2011-08-25,NA,NA,NA,0
22,8,2011-08-26,NA,NA,NA,0
22,8,2011-08-27,NA,NA,NA,0
22,8,2011-08-28,NA,NA,NA,0
22,8,2011-08-29,NA,NA,NA,0
22,8,2011-08-30,NA,NA,NA,0
22,8,2011-08-31,NA,NA,NA,0
22,8,2011-09-01,NA,NA,NA,0
22,8,2011-09-02,NA,NA,NA,0
22,8,2011-09-03,NA,NA,NA,0
22,8,2011-09-04,NA,NA,NA,0
22,8,2011-09-05,NA,NA,NA,0
22,8,2011-09-06,NA,NA,NA,0
22,8,2011-09-07,NA,NA,NA,0
22,8,2011-09-08,NA,NA,NA,0
22,8,2011-09-09,NA,NA,NA,0
22,8,2011-09-10,NA,NA,NA,0
22,8,2011-09-11,NA,NA,NA,0
22,8,2011-09-12,NA,NA,NA,0
22,8,2011-09-13,NA,NA,NA,0
22,8,2011-09-14,NA,NA,NA,0
22,8,2011-09-15,NA,NA,NA,0
22,8,2011-09-16,NA,NA,NA,0
22,8,2011-09-17,NA,NA,NA,0
22,8,2011-09-18,NA,NA,NA,0
22,8,2011-09-19,NA,NA,NA,0
22,8,2011-09-20,NA,NA,NA,0
22,8,2011-09-21,NA,NA,NA,0
22,8,2011-09-22,NA,NA,NA,0
22,8,2011-09-23,NA,NA,NA,0
22,8,2011-09-24,NA,NA,NA,0
22,8,2011-09-25,NA,NA,NA,0
22,8,2011-09-26,NA,NA,NA,0
22,8,2011-09-27,NA,NA,NA,0
22,8,2011-09-28,NA,NA,NA,0
22,8,2011-09-29,NA,NA,NA,0
22,8,2011-09-30,NA,NA,NA,0
22,8,2011-10-01,NA,NA,NA,0
22,8,2011-10-02,NA,NA,NA,0
22,8,2011-10-03,NA,NA,NA,0
22,8,2011-10-04,NA,NA,NA,0
22,8,2011-10-05,NA,NA,NA,0
22,8,2011-10-06,NA,NA,NA,0
22,8,2011-10-07,NA,NA,NA,0
22,8,2011-10-08,NA,NA,NA,0
22,8,2011-10-09,NA,NA,NA,0
22,8,2011-10-10,NA,NA,NA,0
22,8,2011-10-11,NA,NA,NA,0
22,8,2011-10-12,NA,NA,NA,0
22,8,2011-10-13,NA,NA,NA,0
22,8,2011-10-14,NA,NA,NA,0
22,8,2011-10-15,NA,NA,NA,0
22,8,2011-10-16,NA,NA,NA,0
22,8,2011-10-17,NA,NA,NA,0
22,8,2011-10-18,NA,NA,NA,0
22,8,2011-10-19,NA,NA,NA,0
22,8,2011-10-20,NA,NA,NA,0
22,8,2011-10-21,NA,NA,NA,0
22,8,2011-10-22,NA,NA,NA,0
22,8,2011-10-23,NA,NA,NA,0
22,8,2011-10-24,NA,NA,NA,0
22,8,2011-10-25,NA,NA,NA,0
22,8,2011-10-26,NA,NA,NA,0
22,8,2011-10-27,NA,NA,NA,0
22,8,2011-10-28,NA,NA,NA,0
22,8,2011-10-29,NA,NA,NA,0
22,8,2011-10-30,NA,NA,NA,0
22,8,2011-10-31,NA,NA,NA,0
22,8,2011-11-01,NA,NA,NA,0
22,8,2011-11-02,NA,NA,NA,0
22,8,2011-11-03,NA,NA,NA,0
22,8,2011-11-04,NA,NA,NA,0
22,8,2011-11-05,NA,NA,NA,0
22,8,2011-11-06,NA,NA,NA,0
22,8,2011-11-07,NA,NA,NA,0
22,8,2011-11-08,NA,NA,NA,0
22,8,2011-11-09,NA,NA,NA,0
22,8,2011-11-10,NA,NA,NA,0
22,8,2011-11-11,NA,NA,NA,0
22,8,2011-11-12,NA,NA,NA,0
22,8,2011-11-13,NA,NA,NA,0
22,8,2011-11-14,NA,NA,NA,0
22,8,2011-11-15,NA,NA,NA,0
22,8,2011-11-16,NA,NA,NA,0
22,8,2011-11-17,NA,NA,NA,0
22,8,2011-11-18,NA,NA,NA,0
22,8,2011-11-19,NA,NA,NA,0
22,8,2011-11-20,NA,NA,NA,0
22,8,2011-11-21,NA,NA,NA,0
22,8,2011-11-22,NA,NA,NA,0
22,8,2011-11-23,NA,NA,NA,0
22,8,2011-11-24,NA,NA,NA,0
22,8,2011-11-25,NA,NA,NA,0
22,8,2011-11-26,NA,NA,NA,0
22,8,2011-11-27,NA,NA,NA,0
22,8,2011-11-28,NA,NA,NA,0
22,8,2011-11-29,NA,NA,NA,0
22,8,2011-11-30,NA,NA,NA,0
22,8,2011-12-01,NA,NA,NA,0
22,8,2011-12-02,NA,NA,NA,0
22,8,2011-12-03,NA,NA,NA,0
22,8,2011-12-04,NA,NA,NA,0
22,8,2011-12-05,NA,NA,NA,0
22,8,2011-12-06,NA,NA,NA,0
22,8,2011-12-07,NA,NA,NA,0
22,8,2011-12-08,NA,NA,NA,0
22,8,2011-12-09,NA,NA,NA,0
22,8,2011-12-10,NA,NA,NA,0
22,8,2011-12-11,NA,NA,NA,0
22,8,2011-12-12,NA,NA,NA,0
22,8,2011-12-13,NA,NA,NA,0
22,8,2011-12-14,NA,NA,NA,0
22,8,2011-12-15,NA,NA,NA,0
22,8,2011-12-16,NA,NA,NA,0
22,8,2011-12-17,NA,NA,NA,0
22,8,2011-12-18,NA,NA,NA,0
22,8,2011-12-19,NA,NA,NA,0
22,8,2011-12-20,NA,NA,NA,0
22,8,2011-12-21,NA,NA,NA,0
22,8,2011-12-22,NA,NA,NA,0
22,8,2011-12-23,NA,NA,NA,0
22,8,2011-12-24,NA,NA,NA,0
22,8,2011-12-25,NA,NA,NA,0
22,8,2011-12-26,NA,NA,NA,0
22,8,2011-12-27,NA,NA,NA,0
22,8,2011-12-28,NA,NA,NA,0
22,8,2011-12-29,NA,NA,NA,0
22,8,2011-12-30,NA,NA,NA,0
22,8,2011-12-31,NA,NA,NA,0
22,8,2012-01-01,NA,NA,NA,0
22,8,2012-01-02,NA,NA,NA,0
22,8,2012-01-03,NA,NA,NA,0
22,8,2012-01-04,NA,NA,NA,0
22,8,2012-01-05,NA,NA,NA,0
22,8,2012-01-06,NA,NA,NA,0
22,8,2012-01-07,NA,NA,NA,0
22,8,2012-01-08,NA,NA,NA,0
22,8,2012-01-09,NA,NA,NA,0
22,8,2012-01-10,NA,NA,NA,0
22,8,2012-01-11,NA,NA,NA,0
22,8,2012-01-12,NA,NA,NA,0
22,8,2012-01-13,NA,NA,NA,0
22,8,2012-01-14,NA,NA,NA,0
22,8,2012-01-15,NA,NA,NA,0
22,8,2012-01-16,NA,NA,NA,0
22,8,2012-01-17,NA,NA,NA,0
22,8,2012-01-18,NA,NA,NA,0
22,8,2012-01-19,NA,NA,NA,0
22,8,2012-01-20,NA,NA,NA,0
22,8,2012-01-21,NA,NA,NA,0
22,8,2012-01-22,NA,NA,NA,0
22,8,2012-01-23,NA,NA,NA,0
22,8,2012-01-24,NA,NA,NA,0
22,8,2012-01-25,NA,NA,NA,0
22,8,2012-01-26,NA,NA,NA,0
22,8,2012-01-27,NA,NA,NA,0
22,8,2012-01-28,NA,NA,NA,0
22,8,2012-01-29,NA,NA,NA,0
22,8,2012-01-30,NA,NA,NA,0
22,8,2012-01-31,NA,NA,NA,0
22,8,2012-02-01,NA,NA,NA,0
22,8,2012-02-02,NA,NA,NA,0
22,8,2012-02-03,NA,NA,NA,0
22,8,2012-02-04,NA,NA,NA,0
22,8,2012-02-05,NA,NA,NA,0
22,8,2012-02-06,NA,NA,NA,0
22,8,2012-02-07,NA,NA,NA,0
22,8,2012-02-08,NA,NA,NA,0
22,8,2012-02-09,NA,NA,NA,0
22,8,2012-02-10,NA,NA,NA,0
22,8,2012-02-11,NA,NA,NA,0
22,8,2012-02-12,NA,NA,NA,0
22,8,2012-02-13,NA,NA,NA,0
22,8,2012-02-14,NA,NA,NA,0
22,8,2012-02-15,NA,NA,NA,0
22,8,2012-02-16,NA,NA,NA,0
22,8,2012-02-17,NA,NA,NA,0
22,8,2012-02-18,NA,NA,NA,0
22,8,2012-02-19,NA,NA,NA,0
22,8,2012-02-20,NA,NA,NA,0
22,8,2012-02-21,NA,NA,NA,0
22,8,2012-02-22,NA,NA,NA,0
22,8,2012-02-23,NA,NA,NA,0
22,8,2012-02-24,NA,NA,NA,0
22,8,2012-02-25,NA,NA,NA,0
22,8,2012-02-26,NA,NA,NA,0
22,8,2012-02-27,NA,NA,NA,0
22,8,2012-02-28,NA,NA,NA,0
22,8,2012-02-29,NA,NA,NA,0
22,8,2012-03-01,NA,NA,NA,0
22,8,2012-03-02,NA,NA,NA,0
22,8,2012-03-03,NA,NA,NA,0
22,8,2012-03-04,NA,NA,NA,0
22,8,2012-03-05,NA,NA,NA,0
22,8,2012-03-06,NA,NA,NA,0
22,8,2012-03-07,NA,NA,NA,0
22,8,2012-03-08,NA,NA,NA,0
22,8,2012-03-09,NA,NA,NA,0
22,8,2012-03-10,NA,NA,NA,0
22,8,2012-03-11,NA,NA,NA,0
22,8,2012-03-12,NA,NA,NA,0
22,8,2012-03-13,NA,NA,NA,0
22,8,2012-03-14,NA,NA,NA,0
22,8,2012-03-15,NA,NA,NA,0
22,8,2012-03-16,NA,NA,NA,0
22,8,2012-03-17,NA,NA,NA,0
22,8,2012-03-18,NA,NA,NA,0
22,8,2012-03-19,NA,NA,NA,0
22,8,2012-03-20,NA,NA,NA,0
22,8,2012-03-21,NA,NA,NA,0
22,8,2012-03-22,NA,NA,NA,0
22,8,2012-03-23,NA,NA,NA,0
22,8,2012-03-24,NA,NA,NA,0
22,8,2012-03-25,NA,NA,NA,0
22,8,2012-03-26,NA,NA,NA,0
22,8,2012-03-27,NA,NA,NA,0
22,8,2012-03-28,NA,NA,NA,0
22,8,2012-03-29,NA,NA,NA,0
22,8,2012-03-30,NA,NA,NA,0
22,8,2012-03-31,NA,NA,NA,0
22,8,2012-04-01,NA,NA,NA,0
22,8,2012-04-02,NA,NA,NA,0
22,8,2012-04-03,NA,NA,NA,0
22,8,2012-04-04,NA,NA,NA,0
22,8,2012-04-05,NA,NA,NA,0
22,8,2012-04-06,NA,NA,NA,0
22,8,2012-04-07,NA,NA,NA,0
22,8,2012-04-08,NA,NA,NA,0
22,8,2012-04-09,NA,NA,NA,0
22,8,2012-04-10,NA,NA,NA,0
22,8,2012-04-11,NA,NA,NA,0
22,8,2012-04-12,NA,NA,NA,0
22,8,2012-04-13,NA,NA,NA,0
22,8,2012-04-14,NA,NA,NA,0
22,8,2012-04-15,NA,NA,NA,0
22,8,2012-04-16,NA,NA,NA,0
22,8,2012-04-17,NA,NA,NA,0
22,8,2012-04-18,NA,NA,NA,0
22,8,2012-04-19,NA,NA,NA,0
22,8,2012-04-20,NA,NA,NA,0
22,8,2012-04-21,NA,NA,NA,0
22,8,2012-04-22,NA,NA,NA,0
22,8,2012-04-23,NA,NA,NA,0
22,8,2012-04-24,NA,NA,NA,0
22,8,2012-04-25,NA,NA,NA,0
22,8,2012-04-26,NA,NA,NA,0
22,8,2012-04-27,NA,NA,NA,0
22,8,2012-04-28,NA,NA,NA,0
22,8,2012-04-29,NA,NA,NA,0
22,8,2012-04-30,NA,NA,NA,0
22,8,2012-05-01,NA,NA,NA,0
22,8,2012-05-02,NA,NA,NA,0
22,8,2012-05-03,NA,NA,NA,0
22,8,2012-05-04,NA,NA,NA,0
22,8,2012-05-05,NA,NA,NA,0
22,8,2012-05-06,NA,NA,NA,0
22,8,2012-05-07,NA,NA,NA,0
22,8,2012-05-08,NA,NA,NA,0
22,8,2012-05-09,NA,NA,NA,0
22,8,2012-05-10,NA,NA,NA,0
22,8,2012-05-11,NA,NA,NA,0
22,8,2012-05-12,NA,NA,NA,0
22,8,2012-05-13,NA,NA,NA,0
22,8,2012-05-14,NA,NA,NA,0
22,8,2012-05-15,NA,NA,NA,0
22,8,2012-05-16,NA,NA,NA,0
22,8,2012-05-17,NA,NA,NA,0
22,8,2012-05-18,NA,NA,NA,0
22,8,2012-05-19,NA,NA,NA,0
22,8,2012-05-20,NA,NA,NA,0
22,8,2012-05-21,NA,NA,NA,0
22,8,2012-05-22,NA,NA,NA,0
22,8,2012-05-23,NA,NA,NA,0
22,8,2012-05-24,NA,NA,NA,0
22,8,2012-05-25,NA,NA,NA,0
22,8,2012-05-26,NA,NA,NA,0
22,8,2012-05-27,NA,NA,NA,0
22,8,2012-05-28,NA,NA,NA,0
22,8,2012-05-29,NA,NA,NA,0
22,8,2012-05-30,NA,NA,NA,0
22,8,2012-05-31,NA,NA,NA,0
22,8,2012-06-01,NA,NA,NA,0
22,8,2012-06-02,NA,NA,NA,0
22,8,2012-06-03,NA,NA,NA,0
22,8,2012-06-04,NA,NA,NA,0
22,8,2012-06-05,NA,NA,NA,0
22,8,2012-06-06,NA,NA,NA,0
22,8,2012-06-07,NA,NA,NA,0
22,8,2012-06-08,NA,NA,NA,0
22,8,2012-06-09,NA,NA,NA,0
22,8,2012-06-10,NA,NA,NA,0
22,8,2012-06-11,NA,NA,NA,0
22,8,2012-06-12,NA,NA,NA,0
22,8,2012-06-13,NA,NA,NA,0
22,8,2012-06-14,NA,NA,NA,0
22,8,2012-06-15,NA,NA,NA,0
22,8,2012-06-16,NA,NA,NA,0
22,8,2012-06-17,NA,NA,NA,0
22,8,2012-06-18,NA,NA,NA,0
22,8,2012-06-19,NA,NA,NA,0
22,8,2012-06-20,NA,NA,NA,0
22,8,2012-06-21,NA,NA,NA,0
22,8,2012-06-22,NA,NA,NA,0
22,8,2012-06-23,NA,NA,NA,0
22,8,2012-06-24,NA,NA,NA,0
22,8,2012-06-25,NA,NA,NA,0
22,8,2012-06-26,NA,NA,NA,0
22,8,2012-06-27,NA,NA,NA,0
22,8,2012-06-28,NA,NA,NA,0
22,8,2012-06-29,NA,NA,NA,0
22,8,2012-06-30,NA,NA,NA,0
22,8,2012-07-01,NA,NA,NA,0
22,8,2012-07-02,NA,NA,NA,0
22,8,2012-07-03,NA,NA,NA,0
22,8,2012-07-04,NA,NA,NA,0
22,8,2012-07-05,NA,NA,NA,0
22,8,2012-07-06,NA,NA,NA,0
22,8,2012-07-07,NA,NA,NA,0
22,8,2012-07-08,NA,NA,NA,0
22,8,2012-07-09,NA,NA,NA,0
22,8,2012-07-10,NA,NA,NA,0
22,8,2012-07-11,NA,NA,NA,0
22,8,2012-07-12,NA,NA,NA,0
22,8,2012-07-13,NA,NA,NA,0
22,8,2012-07-14,NA,NA,NA,0
22,8,2012-07-15,NA,NA,NA,0
22,8,2012-07-16,NA,NA,NA,0
22,8,2012-07-17,NA,NA,NA,0
22,8,2012-07-18,NA,NA,NA,0
22,8,2012-07-19,NA,NA,NA,0
22,8,2012-07-20,NA,NA,NA,0
22,8,2012-07-21,NA,NA,NA,0
22,8,2012-07-22,NA,NA,NA,0
22,8,2012-07-23,NA,NA,NA,0
22,8,2012-07-24,NA,NA,NA,0
22,8,2012-07-25,NA,NA,NA,0
22,8,2012-07-26,NA,NA,NA,0
22,8,2012-07-27,NA,NA,NA,0
22,8,2012-07-28,NA,NA,NA,0
22,8,2012-07-29,NA,NA,NA,0
22,8,2012-07-30,NA,NA,NA,0
22,8,2012-07-31,NA,NA,NA,0
22,8,2012-08-01,NA,NA,NA,0
22,8,2012-08-02,NA,NA,NA,0
22,8,2012-08-03,NA,NA,NA,0
22,8,2012-08-04,NA,NA,NA,0
22,8,2012-08-05,NA,NA,NA,0
22,8,2012-08-06,NA,NA,NA,0
22,8,2012-08-07,NA,NA,NA,0
22,8,2012-08-08,NA,NA,NA,0
22,8,2012-08-09,NA,NA,NA,0
22,8,2012-08-10,NA,NA,NA,0
22,8,2012-08-11,NA,NA,NA,0
22,8,2012-08-12,NA,NA,NA,0
22,8,2012-08-13,NA,NA,NA,0
22,8,2012-08-14,NA,NA,NA,0
22,8,2012-08-15,NA,NA,NA,0
22,8,2012-08-16,NA,NA,NA,0
22,8,2012-08-17,NA,NA,NA,0
22,8,2012-08-18,NA,NA,NA,0
22,8,2012-08-19,NA,NA,NA,0
22,8,2012-08-20,NA,NA,NA,0
22,8,2012-08-21,NA,NA,NA,0
22,8,2012-08-22,NA,NA,NA,0
22,8,2012-08-23,NA,NA,NA,0
22,8,2012-08-24,NA,NA,NA,0
22,8,2012-08-25,NA,NA,NA,0
22,8,2012-08-26,NA,NA,NA,0
22,8,2012-08-27,NA,NA,NA,0
22,8,2012-08-28,NA,NA,NA,0
22,8,2012-08-29,NA,NA,NA,0
22,8,2012-08-30,NA,NA,NA,0
22,8,2012-08-31,NA,NA,NA,0
22,8,2012-09-01,NA,NA,NA,0
22,8,2012-09-02,NA,NA,NA,0
22,8,2012-09-03,NA,NA,NA,0
22,8,2012-09-04,NA,NA,NA,0
22,8,2012-09-05,NA,NA,NA,0
22,8,2012-09-06,NA,NA,NA,0
22,8,2012-09-07,NA,NA,NA,0
22,8,2012-09-08,NA,NA,NA,0
22,8,2012-09-09,NA,NA,NA,0
22,8,2012-09-10,NA,NA,NA,0
22,8,2012-09-11,NA,NA,NA,0
22,8,2012-09-12,NA,NA,NA,0
22,8,2012-09-13,NA,NA,NA,0
22,8,2012-09-14,NA,NA,NA,0
22,8,2012-09-15,NA,NA,NA,0
22,8,2012-09-16,NA,NA,NA,0
22,8,2012-09-17,NA,NA,NA,0
22,8,2012-09-18,NA,NA,NA,0
22,8,2012-09-19,NA,NA,NA,0
22,8,2012-09-20,NA,NA,NA,0
22,8,2012-09-21,NA,NA,NA,0
22,8,2012-09-22,NA,NA,NA,0
22,8,2012-09-23,NA,NA,NA,0
22,8,2012-09-24,NA,NA,NA,0
22,8,2012-09-25,NA,NA,NA,0
22,8,2012-09-26,NA,NA,NA,0
22,8,2012-09-27,NA,NA,NA,0
22,8,2012-09-28,NA,NA,NA,0
22,8,2012-09-29,NA,NA,NA,0
22,8,2012-09-30,NA,NA,NA,0
22,8,2012-10-01,NA,NA,NA,0
22,8,2012-10-02,NA,NA,NA,0
22,8,2012-10-03,NA,NA,NA,0
22,8,2012-10-04,NA,NA,NA,0
22,8,2012-10-05,NA,NA,NA,0
22,8,2012-10-06,NA,NA,NA,0
22,8,2012-10-07,NA,NA,NA,0
22,8,2012-10-08,NA,NA,NA,0
22,8,2012-10-09,NA,NA,NA,0
22,8,2012-10-10,NA,NA,NA,0
22,8,2012-10-11,NA,NA,NA,0
22,8,2012-10-12,NA,NA,NA,0
22,8,2012-10-13,NA,NA,NA,0
22,8,2012-10-14,NA,NA,NA,0
22,8,2012-10-15,NA,NA,NA,0
22,8,2012-10-16,NA,NA,NA,0
22,8,2012-10-17,NA,NA,NA,0
22,8,2012-10-18,NA,NA,NA,0
22,8,2012-10-19,NA,NA,NA,0
22,8,2012-10-20,NA,NA,NA,0
22,8,2012-10-21,NA,NA,NA,0
22,8,2012-10-22,NA,NA,NA,0
22,8,2012-10-23,NA,NA,NA,0
22,8,2012-10-24,-1.037,-1.037,-1.037,1
22,8,2012-10-25,-1.03711,-1.044,-1.032,9
22,8,2012-10-26,-1.03183,-1.032,-1.031,12
22,8,2012-10-27,-1.03183,-1.032,-1.031,12
22,8,2012-10-28,-1.03142,-1.033,-1.026,12
22,8,2012-10-29,-1.0255,-1.032,-1.02,12
22,8,2012-10-30,-1.02083,-1.021,-1.02,12
22,8,2012-10-31,-1.0205,-1.021,-1.02,12
22,8,2012-11-01,-1.02008,-1.021,-1.02,12
22,8,2012-11-02,-1.0145,-1.02,-1.009,12
22,8,2012-11-03,-1.0095,-1.01,-1.009,12
22,8,2012-11-04,-1.00917,-1.01,-1.009,12
22,8,2012-11-05,-1.00933,-1.01,-1.009,12
22,8,2012-11-06,-1.006,-1.01,-0.999,12
22,8,2012-11-07,-0.99825,-0.999,-0.998,12
22,8,2012-11-08,-0.9985,-0.999,-0.998,12
22,8,2012-11-09,-0.99817,-0.999,-0.998,12
22,8,2012-11-10,-0.99542,-0.999,-0.987,12
22,8,2012-11-11,-0.98783,-0.988,-0.987,12
22,8,2012-11-12,-0.9875,-0.989,-0.987,12
22,8,2012-11-13,-0.98767,-0.988,-0.987,12
22,8,2012-11-14,-0.98433,-0.989,-0.978,12
22,8,2012-11-15,-0.97775,-0.979,-0.977,12
22,8,2012-11-16,-0.97742,-0.978,-0.977,12
22,8,2012-11-17,-0.97717,-0.978,-0.977,12
22,8,2012-11-18,-0.97717,-0.978,-0.977,12
22,8,2012-11-19,-0.97108,-0.977,-0.966,12
22,8,2012-11-20,-0.9665,-0.967,-0.966,12
22,8,2012-11-21,-0.9675,-0.97,-0.967,12
22,8,2012-11-22,-0.96717,-0.969,-0.966,12
22,8,2012-11-23,-0.9675,-0.971,-0.963,12
22,8,2012-11-24,-0.95967,-0.964,-0.956,12
22,8,2012-11-25,-0.95967,-0.964,-0.956,12
22,8,2012-11-26,-0.96233,-0.969,-0.958,12
22,8,2012-11-27,-0.962,-0.967,-0.958,12
22,8,2012-11-28,-0.95592,-0.958,-0.953,12
22,8,2012-11-29,-0.95783,-0.958,-0.957,12
22,8,2012-11-30,-0.95792,-0.958,-0.957,12
22,8,2012-12-01,-0.95775,-0.958,-0.956,12
22,8,2012-12-02,-0.954,-0.958,-0.947,12
22,8,2012-12-03,-0.947,-0.947,-0.947,12
22,8,2012-12-04,-0.947,-0.947,-0.947,12
22,8,2012-12-05,-0.947,-0.947,-0.947,12
22,8,2012-12-06,-0.947,-0.947,-0.947,12
22,8,2012-12-07,-0.94667,-0.947,-0.945,12
22,8,2012-12-08,-0.93725,-0.942,-0.936,12
22,8,2012-12-09,-0.93625,-0.937,-0.936,12
22,8,2012-12-10,-0.93625,-0.937,-0.936,12
22,8,2012-12-11,-0.936,-0.936,-0.936,12
22,8,2012-12-12,-0.93558,-0.936,-0.932,12
22,8,2012-12-13,-0.92775,-0.935,-0.923,12
22,8,2012-12-14,-0.92275,-0.924,-0.922,12
22,8,2012-12-15,-0.92208,-0.923,-0.922,12
22,8,2012-12-16,-0.922,-0.922,-0.922,12
22,8,2012-12-17,-0.92083,-0.922,-0.917,12
22,8,2012-12-18,-0.9115,-0.917,-0.911,12
22,8,2012-12-19,-0.911,-0.911,-0.911,12
22,8,2012-12-20,-0.911,-0.911,-0.911,12
22,8,2012-12-21,-0.911,-0.911,-0.911,12
22,8,2012-12-22,-0.91,-0.911,-0.907,12
22,8,2012-12-23,-0.90092,-0.905,-0.9,12
22,8,2012-12-24,-0.90025,-0.901,-0.9,12
22,8,2012-12-25,-0.90008,-0.901,-0.9,12
22,8,2012-12-26,-0.90008,-0.901,-0.9,12
22,8,2012-12-27,-0.89983,-0.9,-0.899,12
22,8,2012-12-28,-0.89267,-0.9,-0.89,12
22,8,2012-12-29,-0.88992,-0.89,-0.889,12
22,8,2012-12-30,-0.89,-0.89,-0.89,12
22,8,2012-12-31,-0.89,-0.89,-0.89,12
22,8,2013-01-01,-0.88992,-0.89,-0.889,12
22,8,2013-01-02,-0.88917,-0.89,-0.888,12
22,8,2013-01-03,-0.88258,-0.889,-0.875,12
22,8,2013-01-04,-0.882,-0.886,-0.877,12
22,8,2013-01-05,-0.88442,-0.886,-0.879,12
22,8,2013-01-06,-0.88542,-0.886,-0.882,12
22,8,2013-01-07,-0.88592,-0.886,-0.885,12
22,8,2013-01-08,-0.87858,-0.885,-0.875,12
22,8,2013-01-09,-0.87492,-0.875,-0.874,12
22,8,2013-01-10,-0.875,-0.875,-0.875,12
22,8,2013-01-11,-0.875,-0.875,-0.875,12
22,8,2013-01-12,-0.875,-0.875,-0.875,12
22,8,2013-01-13,-0.875,-0.875,-0.875,12
22,8,2013-01-14,-0.87075,-0.875,-0.864,12
22,8,2013-01-15,-0.86442,-0.867,-0.864,12
22,8,2013-01-16,-0.86308,-0.864,-0.861,12
22,8,2013-01-17,-0.86108,-0.862,-0.861,12
22,8,2013-01-18,-0.86425,-0.87,-0.861,12
22,8,2013-01-19,-0.86183,-0.866,-0.861,12
22,8,2013-01-20,-0.86108,-0.862,-0.861,12
22,8,2013-01-21,-0.86242,-0.864,-0.861,12
22,8,2013-01-22,-0.864,-0.864,-0.864,12
22,8,2013-01-23,-0.864,-0.864,-0.864,12
22,8,2013-01-24,-0.864,-0.864,-0.864,12
22,8,2013-01-25,-0.864,-0.864,-0.864,12
22,8,2013-01-26,-0.864,-0.864,-0.864,12
22,8,2013-01-27,-0.864,-0.864,-0.864,12
22,8,2013-01-28,-0.864,-0.864,-0.864,12
22,8,2013-01-29,-0.86383,-0.864,-0.862,12
22,8,2013-01-30,-0.86325,-0.864,-0.862,12
22,8,2013-01-31,-0.86125,-0.864,-0.856,12
22,8,2013-02-01,-0.86075,-0.864,-0.858,12
22,8,2013-02-02,-0.85842,-0.863,-0.855,12
22,8,2013-02-03,-0.86075,-0.864,-0.853,12
22,8,2013-02-04,-0.86208,-0.864,-0.859,12
22,8,2013-02-05,-0.86358,-0.864,-0.859,12
22,8,2013-02-06,-0.864,-0.864,-0.864,12
22,8,2013-02-07,-0.864,-0.864,-0.864,12
22,8,2013-02-08,-0.864,-0.864,-0.864,12
22,8,2013-02-09,-0.864,-0.864,-0.864,12
22,8,2013-02-10,-0.86283,-0.864,-0.861,12
22,8,2013-02-11,-0.86133,-0.863,-0.861,12
22,8,2013-02-12,-0.86575,-0.871,-0.861,12
22,8,2013-02-13,-0.87067,-0.871,-0.869,12
22,8,2013-02-14,-0.871,-0.871,-0.871,12
22,8,2013-02-15,-0.871,-0.871,-0.871,12
22,8,2013-02-16,-0.87108,-0.872,-0.871,12
22,8,2013-02-17,-0.87133,-0.872,-0.871,12
22,8,2013-02-18,-0.8715,-0.873,-0.871,12
22,8,2013-02-19,-0.87708,-0.882,-0.871,12
22,8,2013-02-20,-0.882,-0.882,-0.882,12
22,8,2013-02-21,-0.882,-0.882,-0.882,12
22,8,2013-02-22,-0.882,-0.882,-0.882,12
22,8,2013-02-23,-0.887,-0.893,-0.882,12
22,8,2013-02-24,-0.89292,-0.893,-0.892,12
22,8,2013-02-25,-0.89242,-0.893,-0.892,12
22,8,2013-02-26,-0.8925,-0.893,-0.892,12
22,8,2013-02-27,-0.89942,-0.904,-0.892,12
22,8,2013-02-28,-0.90367,-0.904,-0.903,12
22,8,2013-03-01,-0.9045,-0.905,-0.904,12
22,8,2013-03-02,-0.91425,-0.916,-0.908,12
22,8,2013-03-03,-0.91608,-0.917,-0.916,12
22,8,2013-03-04,-0.916,-0.916,-0.916,12
22,8,2013-03-05,-0.92158,-0.927,-0.916,12
22,8,2013-03-06,-0.92658,-0.927,-0.926,12
22,8,2013-03-07,-0.92817,-0.936,-0.926,12
22,8,2013-03-08,-0.93883,-0.94,-0.938,12
22,8,2013-03-09,-0.93933,-0.94,-0.939,12
22,8,2013-03-10,-0.94958,-0.951,-0.939,12
22,8,2013-03-11,-0.95092,-0.951,-0.95,12
22,8,2013-03-12,-0.95992,-0.962,-0.951,12
22,8,2013-03-13,-0.96175,-0.962,-0.961,12
22,8,2013-03-14,-0.96892,-0.973,-0.961,12
22,8,2013-03-15,-0.97217,-0.973,-0.972,12
22,8,2013-03-16,-0.97883,-0.983,-0.973,12
22,8,2013-03-17,-0.98283,-0.983,-0.982,12
22,8,2013-03-18,-0.9915,-0.994,-0.983,12
22,8,2013-03-19,-0.99617,-1.004,-0.993,12
22,8,2013-03-20,-1.00375,-1.004,-1.003,12
22,8,2013-03-21,-1.01042,-1.015,-1.004,12
22,8,2013-03-22,-1.015,-1.015,-1.015,12
22,8,2013-03-23,-1.02383,-1.027,-1.015,12
22,8,2013-03-24,-1.02908,-1.037,-1.026,12
22,8,2013-03-25,-1.03717,-1.038,-1.037,12
22,8,2013-03-26,-1.0445,-1.048,-1.037,12
22,8,2013-03-27,-1.04858,-1.051,-1.048,12
22,8,2013-03-28,-1.059,-1.059,-1.059,12
22,8,2013-03-29,-1.06392,-1.07,-1.059,12
22,8,2013-03-30,-1.07017,-1.072,-1.07,12
22,8,2013-03-31,-1.07958,-1.081,-1.071,12
22,8,2013-04-01,-1.087,-1.092,-1.081,12
22,8,2013-04-02,-1.092,-1.092,-1.092,12
22,8,2013-04-03,-1.10158,-1.103,-1.095,12
22,8,2013-04-04,-1.108,-1.116,-1.103,12
22,8,2013-04-05,-1.11433,-1.117,-1.113,12
22,8,2013-04-06,-1.12508,-1.127,-1.122,12
22,8,2013-04-07,-1.13325,-1.138,-1.125,12
22,8,2013-04-08,-1.13667,-1.138,-1.135,12
22,8,2013-04-09,-1.14608,-1.152,-1.136,12
22,8,2013-04-10,-1.15167,-1.157,-1.146,12
22,8,2013-04-11,-1.15858,-1.161,-1.157,12
22,8,2013-04-12,-1.16875,-1.172,-1.163,12
22,8,2013-04-13,-1.17717,-1.187,-1.168,12
22,8,2013-04-14,-1.18342,-1.191,-1.179,12
22,8,2013-04-15,-1.193,-1.197,-1.19,12
22,8,2013-04-16,-1.199,-1.211,-1.191,12
22,8,2013-04-17,-1.2055,-1.211,-1.202,12
22,8,2013-04-18,-1.21925,-1.225,-1.213,12
22,8,2013-04-19,-1.22833,-1.237,-1.226,12
22,8,2013-04-20,-1.2375,-1.238,-1.237,12
22,8,2013-04-21,-1.24333,-1.248,-1.237,12
22,8,2013-04-22,-1.24792,-1.248,-1.247,12
22,8,2013-04-23,-1.25767,-1.259,-1.248,12
22,8,2013-04-24,-1.26267,-1.27,-1.258,12
22,8,2013-04-25,-1.26983,-1.27,-1.269,12
22,8,2013-04-26,-1.28017,-1.281,-1.273,12
22,8,2013-04-27,-1.2825,-1.289,-1.281,12
22,8,2013-04-28,-1.29183,-1.292,-1.291,12
22,8,2013-04-29,-1.29783,-1.303,-1.292,12
22,8,2013-04-30,-1.30308,-1.305,-1.302,12
22,8,2013-05-01,-1.31275,-1.314,-1.309,12
22,8,2013-05-02,-1.3165,-1.325,-1.313,12
22,8,2013-05-03,-1.325,-1.325,-1.325,12
22,8,2013-05-04,-1.3265,-1.335,-1.325,12
22,8,2013-05-05,-1.336,-1.336,-1.336,12
22,8,2013-05-06,-1.33792,-1.347,-1.336,12
22,8,2013-05-07,-1.34758,-1.349,-1.346,12
22,8,2013-05-08,-1.34967,-1.357,-1.348,12
22,8,2013-05-09,-1.35992,-1.36,-1.359,12
22,8,2013-05-10,-1.36433,-1.372,-1.36,12
22,8,2013-05-11,-1.372,-1.372,-1.372,12
22,8,2013-05-12,-1.3755,-1.384,-1.372,12
22,8,2013-05-13,-1.38317,-1.384,-1.383,12
22,8,2013-05-14,-1.38308,-1.384,-1.382,12
22,8,2013-05-15,-1.3925,-1.394,-1.388,12
22,8,2013-05-16,-1.3935,-1.394,-1.393,12
22,8,2013-05-17,-1.40017,-1.404,-1.393,12
22,8,2013-05-18,-1.4035,-1.404,-1.403,12
22,8,2013-05-19,-1.40692,-1.415,-1.403,12
22,8,2013-05-20,-1.41475,-1.415,-1.413,12
22,8,2013-05-21,-1.41425,-1.415,-1.412,12
22,8,2013-05-22,-1.41433,-1.415,-1.411,12
22,8,2013-05-23,-1.42017,-1.426,-1.414,12
22,8,2013-05-24,-1.42375,-1.425,-1.418,12
22,8,2013-05-25,-1.42858,-1.436,-1.422,12
22,8,2013-05-26,-1.43433,-1.436,-1.433,12
22,8,2013-05-27,-1.43417,-1.436,-1.433,12
22,8,2013-05-28,-1.43475,-1.436,-1.431,12
22,8,2013-05-29,-1.43408,-1.436,-1.432,12
22,8,2013-05-30,-1.44083,-1.447,-1.436,12
22,8,2013-05-31,-1.44475,-1.447,-1.442,12
22,8,2013-06-01,-1.4445,-1.447,-1.442,12
22,8,2013-06-02,-1.44442,-1.446,-1.441,12
22,8,2013-06-03,-1.44425,-1.446,-1.442,12
22,8,2013-06-04,-1.4435,-1.447,-1.44,12
22,8,2013-06-05,-1.44342,-1.446,-1.439,12
22,8,2013-06-06,-1.44158,-1.446,-1.435,12
22,8,2013-06-07,-1.4425,-1.446,-1.436,12
22,8,2013-06-08,-1.4435,-1.447,-1.439,12
22,8,2013-06-09,-1.44342,-1.446,-1.441,12
22,8,2013-06-10,-1.44092,-1.443,-1.439,12
22,8,2013-06-11,-1.44075,-1.445,-1.438,12
22,8,2013-06-12,-1.44083,-1.445,-1.436,12
22,8,2013-06-13,-1.44133,-1.446,-1.437,12
22,8,2013-06-14,-1.44142,-1.446,-1.438,12
22,8,2013-06-15,-1.442,-1.447,-1.439,12
22,8,2013-06-16,-1.44367,-1.449,-1.439,12
22,8,2013-06-17,-1.44558,-1.449,-1.442,12
22,8,2013-06-18,-1.44033,-1.449,-1.435,12
22,8,2013-06-19,-1.43675,-1.439,-1.434,12
22,8,2013-06-20,-1.43708,-1.439,-1.433,12
22,8,2013-06-21,-1.43758,-1.439,-1.432,12
22,8,2013-06-22,-1.43733,-1.439,-1.433,12
22,8,2013-06-23,-1.43667,-1.439,-1.435,12
22,8,2013-06-24,-1.43792,-1.439,-1.433,12
22,8,2013-06-25,-1.42817,-1.435,-1.424,12
22,8,2013-06-26,-1.42692,-1.428,-1.425,12
22,8,2013-06-27,-1.42733,-1.428,-1.425,12
22,8,2013-06-28,-1.41925,-1.426,-1.415,12
22,8,2013-06-29,-1.41433,-1.417,-1.411,12
22,8,2013-06-30,-1.414,-1.417,-1.409,12
22,8,2013-07-01,-1.41567,-1.417,-1.414,12
22,8,2013-07-02,-1.41517,-1.417,-1.411,12
22,8,2013-07-03,-1.41167,-1.417,-1.402,12
22,8,2013-07-04,-1.40358,-1.406,-1.401,12
22,8,2013-07-05,-1.40383,-1.406,-1.399,12
22,8,2013-07-06,-1.40225,-1.406,-1.395,12
22,8,2013-07-07,-1.39208,-1.397,-1.388,12
22,8,2013-07-08,-1.39175,-1.395,-1.388,12
22,8,2013-07-09,-1.3905,-1.395,-1.384,12
22,8,2013-07-10,-1.38092,-1.384,-1.378,12
22,8,2013-07-11,-1.38108,-1.384,-1.377,12
22,8,2013-07-12,-1.37892,-1.384,-1.375,12
22,8,2013-07-13,-1.37242,-1.374,-1.371,12
22,8,2013-07-14,-1.36992,-1.373,-1.362,12
22,8,2013-07-15,-1.36342,-1.365,-1.362,12
22,8,2013-07-16,-1.35783,-1.365,-1.353,12
22,8,2013-07-17,-1.35558,-1.358,-1.352,12
22,8,2013-07-18,-1.34775,-1.355,-1.344,12
22,8,2013-07-19,-1.34483,-1.347,-1.34,12
22,8,2013-07-20,-1.34267,-1.346,-1.34,12
22,8,2013-07-21,-1.33575,-1.34,-1.332,12
22,8,2013-07-22,-1.33292,-1.336,-1.329,12
22,8,2013-07-23,-1.32775,-1.334,-1.32,12
22,8,2013-07-24,-1.32317,-1.326,-1.318,12
22,8,2013-07-25,-1.32008,-1.325,-1.316,12
22,8,2013-07-26,-1.31417,-1.325,-1.308,12
22,8,2013-07-27,-1.31142,-1.314,-1.307,12
22,8,2013-07-28,-1.3075,-1.314,-1.298,12
22,8,2013-07-29,-1.30375,-1.31,-1.298,12
22,8,2013-07-30,-1.29667,-1.302,-1.293,12
22,8,2013-07-31,-1.287,-1.292,-1.284,12
22,8,2013-08-01,-1.28658,-1.29,-1.285,12
22,8,2013-08-02,-1.28433,-1.292,-1.275,12
22,8,2013-08-03,-1.28208,-1.29,-1.275,12
22,8,2013-08-04,-1.27517,-1.285,-1.267,12
22,8,2013-08-05,-1.26858,-1.275,-1.263,12
22,8,2013-08-06,-1.26692,-1.274,-1.261,12
22,8,2013-08-07,-1.26083,-1.27,-1.257,12
22,8,2013-08-08,-1.253,-1.256,-1.246,12
22,8,2013-08-09,-1.25567,-1.256,-1.254,12
22,8,2013-08-10,-1.25042,-1.256,-1.241,12
22,8,2013-08-11,-1.24225,-1.248,-1.238,12
22,8,2013-08-12,-1.24183,-1.248,-1.236,12
22,8,2013-08-13,-1.23708,-1.245,-1.225,12
22,8,2013-08-14,-1.23125,-1.234,-1.226,12
22,8,2013-08-15,-1.23058,-1.236,-1.225,12
22,8,2013-08-16,-1.22592,-1.234,-1.219,12
22,8,2013-08-17,-1.21892,-1.223,-1.212,12
22,8,2013-08-18,-1.21858,-1.223,-1.213,12
22,8,2013-08-19,-1.21033,-1.213,-1.207,3
22,8,2013-08-20,NA,NA,NA,0
22,8,2013-08-21,NA,NA,NA,0
22,8,2013-08-22,NA,NA,NA,0
22,8,2013-08-23,NA,NA,NA,0
22,8,2013-08-24,NA,NA,NA,0
22,8,2013-08-25,NA,NA,NA,0
22,8,2013-08-26,NA,NA,NA,0
22,8,2013-08-27,NA,NA,NA,0
22,8,2013-08-28,NA,NA,NA,0
22,8,2013-08-29,NA,NA,NA,0
22,8,2013-08-30,NA,NA,NA,0
22,8,2013-08-31,NA,NA,NA,0
22,8,2013-09-01,NA,NA,NA,0
22,8,2013-09-02,NA,NA,NA,0
22,8,2013-09-03,NA,NA,NA,0
22,8,2013-09-04,NA,NA,NA,0
22,8,2013-09-05,NA,NA,NA,0
22,8,2013-09-06,NA,NA,NA,0
22,8,2013-09-07,NA,NA,NA,0
22,8,2013-09-08,NA,NA,NA,0
22,8,2013-09-09,NA,NA,NA,0
22,8,2013-09-10,NA,NA,NA,0
22,8,2013-09-11,NA,NA,NA,0
22,8,2013-09-12,NA,NA,NA,0
22,8,2013-09-13,NA,NA,NA,0
22,8,2013-09-14,NA,NA,NA,0
22,8,2013-09-15,NA,NA,NA,0
22,8,2013-09-16,NA,NA,NA,0
22,8,2013-09-17,NA,NA,NA,0
22,8,2013-09-18,NA,NA,NA,0
22,8,2013-09-19,NA,NA,NA,0
22,8,2013-09-20,NA,NA,NA,0
22,8,2013-09-21,NA,NA,NA,0
22,8,2013-09-22,NA,NA,NA,0
22,8,2013-09-23,NA,NA,NA,0
22,8,2013-09-24,NA,NA,NA,0
22,8,2013-09-25,NA,NA,NA,0
22,8,2013-09-26,NA,NA,NA,0
22,8,2013-09-27,NA,NA,NA,0
22,8,2013-09-28,NA,NA,NA,0
22,8,2013-09-29,NA,NA,NA,0
22,8,2013-09-30,NA,NA,NA,0
22,8,2013-10-01,NA,NA,NA,0
22,8,2013-10-02,NA,NA,NA,0
22,8,2013-10-03,NA,NA,NA,0
22,8,2013-10-04,NA,NA,NA,0
22,8,2013-10-05,NA,NA,NA,0
22,8,2013-10-06,NA,NA,NA,0
22,8,2013-10-07,NA,NA,NA,0
22,8,2013-10-08,NA,NA,NA,0
22,8,2013-10-09,NA,NA,NA,0
22,8,2013-10-10,NA,NA,NA,0
22,8,2013-10-11,-1.0305,-1.031,-1.03,6
22,8,2013-10-12,-1.0275,-1.03,-1.02,12
22,8,2013-10-13,-1.02,-1.02,-1.02,12
22,8,2013-10-14,-1.02,-1.02,-1.02,12
22,8,2013-10-15,-1.01917,-1.02,-1.017,12
22,8,2013-10-16,-1.01033,-1.017,-1.009,12
22,8,2013-10-17,-1.009,-1.009,-1.009,12
22,8,2013-10-18,-1.009,-1.009,-1.009,12
22,8,2013-10-19,-1.00883,-1.009,-1.007,12
22,8,2013-10-20,-0.99933,-1.006,-0.998,12
22,8,2013-10-21,-0.998,-0.998,-0.998,12
22,8,2013-10-22,-0.998,-0.998,-0.998,12
22,8,2013-10-23,-0.998,-0.998,-0.998,12
22,8,2013-10-24,-0.9925,-0.998,-0.987,12
22,8,2013-10-25,-0.987,-0.987,-0.987,12
22,8,2013-10-26,-0.987,-0.987,-0.987,12
22,8,2013-10-27,-0.987,-0.987,-0.987,12
22,8,2013-10-28,-0.9855,-0.987,-0.982,12
22,8,2013-10-29,-0.977,-0.982,-0.976,12
22,8,2013-10-30,-0.976,-0.976,-0.976,12
22,8,2013-10-31,-0.976,-0.976,-0.976,12
22,8,2013-11-01,-0.97592,-0.976,-0.975,12
22,8,2013-11-02,-0.96867,-0.976,-0.965,12
22,8,2013-11-03,-0.965,-0.965,-0.965,12
22,8,2013-11-04,-0.965,-0.965,-0.965,12
22,8,2013-11-05,-0.96508,-0.966,-0.965,12
22,8,2013-11-06,-0.96208,-0.965,-0.955,12
22,8,2013-11-07,-0.95508,-0.956,-0.955,12
22,8,2013-11-08,-0.955,-0.955,-0.955,12
22,8,2013-11-09,-0.955,-0.955,-0.955,12
22,8,2013-11-10,-0.95475,-0.955,-0.953,12
22,8,2013-11-11,-0.94708,-0.953,-0.943,12
22,8,2013-11-12,-0.94383,-0.944,-0.943,12
22,8,2013-11-13,-0.943,-0.943,-0.943,12
22,8,2013-11-14,-0.94233,-0.943,-0.942,12
22,8,2013-11-15,-0.94175,-0.942,-0.941,12
22,8,2013-11-16,-0.93475,-0.942,-0.93,12
22,8,2013-11-17,-0.93033,-0.931,-0.93,12
22,8,2013-11-18,-0.93017,-0.931,-0.93,12
22,8,2013-11-19,-0.92992,-0.93,-0.929,12
22,8,2013-11-20,-0.92725,-0.931,-0.919,12
22,8,2013-11-21,-0.919,-0.92,-0.918,12
22,8,2013-11-22,-0.91942,-0.92,-0.919,12
22,8,2013-11-23,-0.91975,-0.92,-0.919,12
22,8,2013-11-24,-0.91958,-0.92,-0.919,12
22,8,2013-11-25,-0.91817,-0.92,-0.912,12
22,8,2013-11-26,-0.90975,-0.915,-0.908,12
22,8,2013-11-27,-0.90883,-0.909,-0.908,12
22,8,2013-11-28,-0.90875,-0.909,-0.908,12
22,8,2013-11-29,-0.90842,-0.909,-0.908,12
22,8,2013-11-30,-0.90617,-0.909,-0.899,12
22,8,2013-12-01,-0.89808,-0.9,-0.897,12
22,8,2013-12-02,-0.89708,-0.898,-0.897,12
22,8,2013-12-03,-0.897,-0.897,-0.897,12
22,8,2013-12-04,-0.897,-0.897,-0.897,12
22,8,2013-12-05,-0.897,-0.897,-0.897,12
22,8,2013-12-06,-0.897,-0.897,-0.897,12
22,8,2013-12-07,-0.89558,-0.897,-0.886,12
22,8,2013-12-08,-0.88717,-0.89,-0.886,12
22,8,2013-12-09,-0.886,-0.886,-0.886,12
22,8,2013-12-10,-0.886,-0.886,-0.886,12
22,8,2013-12-11,-0.886,-0.886,-0.886,12
22,8,2013-12-12,-0.88658,-0.89,-0.883,12
22,8,2013-12-13,-0.88383,-0.886,-0.881,12
22,8,2013-12-14,-0.88592,-0.886,-0.885,12
22,8,2013-12-15,-0.886,-0.886,-0.886,12
22,8,2013-12-16,-0.886,-0.886,-0.886,12
22,8,2013-12-17,-0.88083,-0.886,-0.875,12
22,8,2013-12-18,-0.875,-0.875,-0.875,12
22,8,2013-12-19,-0.875,-0.875,-0.875,12
22,8,2013-12-20,-0.87417,-0.875,-0.874,12
22,8,2013-12-21,-0.87408,-0.875,-0.873,12
22,8,2013-12-22,-0.87342,-0.874,-0.873,12
22,8,2013-12-23,-0.86883,-0.874,-0.863,12
22,8,2013-12-24,-0.86292,-0.863,-0.862,12
22,8,2013-12-25,-0.86292,-0.863,-0.862,12
22,8,2013-12-26,-0.863,-0.864,-0.862,12
22,8,2013-12-27,-0.86367,-0.864,-0.863,12
22,8,2013-12-28,-0.86392,-0.864,-0.863,12
22,8,2013-12-29,-0.86308,-0.864,-0.858,12
22,8,2013-12-30,-0.85358,-0.856,-0.852,12
22,8,2013-12-31,-0.85317,-0.854,-0.852,12
22,8,2014-01-01,-0.85358,-0.854,-0.853,12
22,8,2014-01-02,-0.85358,-0.854,-0.853,12
22,8,2014-01-03,-0.85333,-0.854,-0.853,12
22,8,2014-01-04,-0.85183,-0.854,-0.844,12
22,8,2014-01-05,-0.84367,-0.846,-0.843,12
22,8,2014-01-06,-0.843,-0.843,-0.843,12
22,8,2014-01-07,-0.843,-0.843,-0.843,12
22,8,2014-01-08,-0.84342,-0.844,-0.843,12
22,8,2014-01-09,-0.84392,-0.844,-0.843,12
22,8,2014-01-10,-0.84408,-0.845,-0.844,12
22,8,2014-01-11,-0.84408,-0.845,-0.844,12
22,8,2014-01-12,-0.8445,-0.845,-0.844,12
22,8,2014-01-13,-0.84,-0.844,-0.834,12
22,8,2014-01-14,-0.83533,-0.84,-0.834,12
22,8,2014-01-15,-0.83433,-0.835,-0.834,12
22,8,2014-01-16,-0.83408,-0.835,-0.833,12
22,8,2014-01-17,-0.8345,-0.835,-0.834,12
22,8,2014-01-18,-0.83442,-0.835,-0.834,12
22,8,2014-01-19,-0.83475,-0.835,-0.834,12
22,8,2014-01-20,-0.83467,-0.835,-0.834,12
22,8,2014-01-21,-0.83492,-0.835,-0.834,12
22,8,2014-01-22,-0.83492,-0.835,-0.834,12
22,8,2014-01-23,-0.83508,-0.836,-0.835,12
22,8,2014-01-24,-0.835,-0.836,-0.834,12
22,8,2014-01-25,-0.83508,-0.836,-0.834,12
22,8,2014-01-26,-0.835,-0.836,-0.834,12
22,8,2014-01-27,-0.83525,-0.836,-0.835,12
22,8,2014-01-28,-0.83508,-0.836,-0.835,12
22,8,2014-01-29,-0.83508,-0.836,-0.835,12
22,8,2014-01-30,-0.83492,-0.835,-0.834,12
22,8,2014-01-31,-0.83433,-0.835,-0.834,12
22,8,2014-02-01,-0.834,-0.835,-0.833,12
22,8,2014-02-02,-0.83375,-0.835,-0.833,12
22,8,2014-02-03,-0.83442,-0.837,-0.833,12
22,8,2014-02-04,-0.84042,-0.843,-0.835,12
22,8,2014-02-05,-0.84392,-0.845,-0.842,12
22,8,2014-02-06,-0.84383,-0.844,-0.843,12
22,8,2014-02-07,-0.84408,-0.845,-0.844,12
22,8,2014-02-08,-0.84392,-0.844,-0.843,12
22,8,2014-02-09,-0.84408,-0.845,-0.843,12
22,8,2014-02-10,-0.84408,-0.845,-0.844,12
22,8,2014-02-11,-0.84408,-0.845,-0.843,12
22,8,2014-02-12,-0.84417,-0.845,-0.844,12
22,8,2014-02-13,-0.84767,-0.852,-0.844,12
22,8,2014-02-14,-0.85458,-0.856,-0.852,12
22,8,2014-02-15,-0.85525,-0.856,-0.855,12
22,8,2014-02-16,-0.85525,-0.856,-0.855,12
22,8,2014-02-17,-0.85525,-0.856,-0.855,12
22,8,2014-02-18,-0.85533,-0.856,-0.855,12
22,8,2014-02-19,-0.85625,-0.86,-0.855,12
22,8,2014-02-20,-0.86358,-0.867,-0.858,12
22,8,2014-02-21,-0.86617,-0.867,-0.866,12
22,8,2014-02-22,-0.86658,-0.867,-0.866,12
22,8,2014-02-23,-0.86667,-0.867,-0.866,12
22,8,2014-02-24,-0.86625,-0.867,-0.866,12
22,8,2014-02-25,-0.86675,-0.868,-0.866,12
22,8,2014-02-26,-0.87367,-0.877,-0.869,12
22,8,2014-02-27,-0.8775,-0.878,-0.877,12
22,8,2014-02-28,-0.87775,-0.878,-0.877,12
22,8,2014-03-01,-0.87708,-0.878,-0.877,12
22,8,2014-03-02,-0.87717,-0.878,-0.876,12
22,8,2014-03-03,-0.877,-0.878,-0.876,12
22,8,2014-03-04,-0.886,-0.889,-0.878,12
22,8,2014-03-05,-0.88792,-0.888,-0.887,12
22,8,2014-03-06,-0.88742,-0.888,-0.887,12
22,8,2014-03-07,-0.88725,-0.888,-0.887,12
22,8,2014-03-08,-0.88833,-0.892,-0.887,12
22,8,2014-03-09,-0.897,-0.899,-0.891,12
22,8,2014-03-10,-0.89825,-0.899,-0.898,12
22,8,2014-03-11,-0.89842,-0.899,-0.898,12
22,8,2014-03-12,-0.89817,-0.899,-0.897,12
22,8,2014-03-13,-0.9015,-0.91,-0.898,12
22,8,2014-03-14,-0.9095,-0.91,-0.909,12
22,8,2014-03-15,-0.9095,-0.91,-0.909,12
22,8,2014-03-16,-0.90975,-0.91,-0.909,12
22,8,2014-03-17,-0.90967,-0.91,-0.909,12
22,8,2014-03-18,-0.90967,-0.91,-0.909,12
22,8,2014-03-19,-0.91433,-0.92,-0.909,12
22,8,2014-03-20,-0.92042,-0.921,-0.92,12
22,8,2014-03-21,-0.92025,-0.921,-0.919,12
22,8,2014-03-22,-0.92042,-0.921,-0.92,12
22,8,2014-03-23,-0.92433,-0.931,-0.92,12
22,8,2014-03-24,-0.93083,-0.931,-0.93,12
22,8,2014-03-25,-0.93083,-0.931,-0.93,12
22,8,2014-03-26,-0.9305,-0.931,-0.93,12
22,8,2014-03-27,-0.93083,-0.931,-0.93,12
22,8,2014-03-28,-0.93808,-0.942,-0.932,12
22,8,2014-03-29,-0.94142,-0.942,-0.941,12
22,8,2014-03-30,-0.94175,-0.942,-0.941,12
22,8,2014-03-31,-0.94217,-0.945,-0.941,12
22,8,2014-04-01,-0.95008,-0.953,-0.942,12
22,8,2014-04-02,-0.95233,-0.953,-0.952,12
22,8,2014-04-03,-0.9525,-0.953,-0.952,12
22,8,2014-04-04,-0.95267,-0.953,-0.952,12
22,8,2014-04-05,-0.95217,-0.953,-0.952,12
22,8,2014-04-06,-0.95933,-0.964,-0.953,12
22,8,2014-04-07,-0.96308,-0.964,-0.962,12
22,8,2014-04-08,-0.96333,-0.964,-0.963,12
22,8,2014-04-09,-0.96333,-0.964,-0.963,12
22,8,2014-04-10,-0.9675,-0.975,-0.963,12
22,8,2014-04-11,-0.97442,-0.975,-0.973,12
22,8,2014-04-12,-0.97425,-0.975,-0.974,12
22,8,2014-04-13,-0.9745,-0.975,-0.974,12
22,8,2014-04-14,-0.97533,-0.979,-0.974,12
22,8,2014-04-15,-0.98542,-0.986,-0.981,12
22,8,2014-04-16,-0.98592,-0.986,-0.985,12
22,8,2014-04-17,-0.98608,-0.987,-0.985,12
22,8,2014-04-18,-0.9865,-0.988,-0.986,12
22,8,2014-04-19,-0.99483,-0.998,-0.986,12
22,8,2014-04-20,-0.99708,-0.998,-0.997,12
22,8,2014-04-21,-0.99733,-0.998,-0.997,12
22,8,2014-04-22,-0.99717,-0.998,-0.997,12
22,8,2014-04-23,-0.99883,-1.005,-0.996,12
22,8,2014-04-24,-1.00792,-1.008,-1.007,12
22,8,2014-04-25,-1.00792,-1.008,-1.007,12
22,8,2014-04-26,-1.008,-1.009,-1.007,12
22,8,2014-04-27,-1.00792,-1.008,-1.007,12
22,8,2014-04-28,-1.01108,-1.019,-1.008,12
22,8,2014-04-29,-1.01892,-1.019,-1.018,12
22,8,2014-04-30,-1.019,-1.019,-1.019,12
22,8,2014-05-01,-1.01917,-1.02,-1.019,12
22,8,2014-05-02,-1.0195,-1.02,-1.019,12
22,8,2014-05-03,-1.02517,-1.03,-1.019,12
22,8,2014-05-04,-1.03025,-1.031,-1.03,12
22,8,2014-05-05,-1.03025,-1.031,-1.03,12
22,8,2014-05-06,-1.03017,-1.031,-1.03,12
22,8,2014-05-07,-1.03492,-1.041,-1.03,12
22,8,2014-05-08,-1.04108,-1.042,-1.041,12
22,8,2014-05-09,-1.04108,-1.042,-1.041,12
22,8,2014-05-10,-1.04117,-1.042,-1.041,12
22,8,2014-05-11,-1.04167,-1.044,-1.041,12
22,8,2014-05-12,-1.04925,-1.052,-1.041,12
22,8,2014-05-13,-1.052,-1.052,-1.052,12
22,8,2014-05-14,-1.052,-1.052,-1.052,12
22,8,2014-05-15,-1.052,-1.052,-1.052,12
22,8,2014-05-16,-1.052,-1.052,-1.052,12
22,8,2014-05-17,-1.05783,-1.063,-1.052,12
22,8,2014-05-18,-1.063,-1.063,-1.063,12
22,8,2014-05-19,-1.063,-1.063,-1.063,12
22,8,2014-05-20,-1.063,-1.063,-1.063,12
22,8,2014-05-21,-1.06358,-1.067,-1.063,12
22,8,2014-05-22,-1.07275,-1.074,-1.069,12
22,8,2014-05-23,-1.074,-1.074,-1.074,12
22,8,2014-05-24,-1.074,-1.074,-1.074,12
22,8,2014-05-25,-1.074,-1.074,-1.074,12
22,8,2014-05-26,-1.07425,-1.077,-1.074,12
22,8,2014-05-27,-1.08058,-1.085,-1.074,12
22,8,2014-05-28,-1.085,-1.085,-1.085,12
22,8,2014-05-29,-1.085,-1.085,-1.085,12
22,8,2014-05-30,-1.085,-1.085,-1.085,12
22,8,2014-05-31,-1.085,-1.085,-1.085,12
22,8,2014-06-01,-1.09075,-1.096,-1.085,12
22,8,2014-06-02,-1.09592,-1.096,-1.095,12
22,8,2014-06-03,-1.096,-1.096,-1.096,12
22,8,2014-06-04,-1.096,-1.096,-1.096,12
22,8,2014-06-05,-1.096,-1.096,-1.096,12
22,8,2014-06-06,-1.09608,-1.097,-1.096,12
22,8,2014-06-07,-1.102,-1.107,-1.097,12
22,8,2014-06-08,-1.10667,-1.107,-1.105,12
22,8,2014-06-09,-1.107,-1.107,-1.107,12
22,8,2014-06-10,-1.107,-1.107,-1.107,12
22,8,2014-06-11,-1.107,-1.107,-1.107,12
22,8,2014-06-12,-1.107,-1.107,-1.107,12
22,8,2014-06-13,-1.107,-1.107,-1.107,12
22,8,2014-06-14,-1.107,-1.107,-1.107,12
22,8,2014-06-15,-1.10683,-1.107,-1.105,12
22,8,2014-06-16,-1.10775,-1.11,-1.107,12
22,8,2014-06-17,-1.10942,-1.112,-1.107,12
22,8,2014-06-18,-1.11392,-1.118,-1.109,12
22,8,2014-06-19,-1.11375,-1.118,-1.109,12
22,8,2014-06-20,-1.11433,-1.118,-1.111,12
22,8,2014-06-21,-1.113,-1.116,-1.109,12
22,8,2014-06-22,-1.11033,-1.115,-1.107,12
22,8,2014-06-23,-1.10608,-1.109,-1.104,12
22,8,2014-06-24,-1.10517,-1.107,-1.1,12
22,8,2014-06-25,-1.10283,-1.107,-1.096,12
22,8,2014-06-26,-1.10258,-1.107,-1.099,12
22,8,2014-06-27,-1.10333,-1.107,-1.099,12
22,8,2014-06-28,-1.10208,-1.107,-1.097,12
22,8,2014-06-29,-1.10217,-1.105,-1.097,12
22,8,2014-06-30,-1.10217,-1.107,-1.096,12
22,8,2014-07-01,-1.10042,-1.104,-1.097,12
22,8,2014-07-02,-1.097,-1.101,-1.092,12
22,8,2014-07-03,-1.08825,-1.096,-1.085,12
22,8,2014-07-04,-1.08683,-1.09,-1.085,12
22,8,2014-07-05,-1.08675,-1.09,-1.085,12
22,8,2014-07-06,-1.08658,-1.09,-1.085,12
22,8,2014-07-07,-1.08617,-1.09,-1.085,12
22,8,2014-07-08,-1.08192,-1.088,-1.075,12
22,8,2014-07-09,-1.07492,-1.077,-1.074,12
22,8,2014-07-10,-1.07525,-1.077,-1.074,12
22,8,2014-07-11,-1.07567,-1.078,-1.074,12
22,8,2014-07-12,-1.07433,-1.077,-1.074,12
22,8,2014-07-13,-1.06733,-1.074,-1.063,12
22,8,2014-07-14,-1.06333,-1.065,-1.063,12
22,8,2014-07-15,-1.0635,-1.065,-1.063,12
22,8,2014-07-16,-1.063,-1.063,-1.063,12
22,8,2014-07-17,-1.058,-1.063,-1.052,12
22,8,2014-07-18,-1.05367,-1.058,-1.052,12
22,8,2014-07-19,-1.05775,-1.06,-1.052,12
22,8,2014-07-20,-1.0515,-1.057,-1.046,12
22,8,2014-07-21,-1.04292,-1.046,-1.041,12
22,8,2014-07-22,-1.04675,-1.049,-1.041,12
22,8,2014-07-23,-1.04458,-1.05,-1.042,12
22,8,2014-07-24,-1.04692,-1.049,-1.045,12
22,8,2014-07-25,-1.04008,-1.045,-1.034,12
22,8,2014-07-26,-1.036,-1.043,-1.033,12
22,8,2014-07-27,-1.03417,-1.038,-1.031,12
22,8,2014-07-28,-1.03375,-1.038,-1.029,12
22,8,2014-07-29,-1.03392,-1.038,-1.03,12
22,8,2014-07-30,-1.02408,-1.029,-1.023,12
22,8,2014-07-31,-1.02542,-1.034,-1.019,12
22,8,2014-08-01,-1.02167,-1.025,-1.018,12
22,8,2014-08-02,-1.02142,-1.023,-1.015,12
22,8,2014-08-03,-1.01192,-1.017,-1.007,12
22,8,2014-08-04,-1.01158,-1.019,-1.005,12
22,8,2014-08-05,-1.013,-1.013,-1.013,3
22,8,2014-08-06,NA,NA,NA,0
22,8,2014-08-07,NA,NA,NA,0
22,8,2014-08-08,NA,NA,NA,0
22,8,2014-08-09,NA,NA,NA,0
22,8,2014-08-10,NA,NA,NA,0
22,8,2014-08-11,NA,NA,NA,0
22,8,2014-08-12,NA,NA,NA,0
22,8,2014-08-13,NA,NA,NA,0
22,8,2014-08-14,NA,NA,NA,0
22,8,2014-08-15,NA,NA,NA,0
22,8,2014-08-16,NA,NA,NA,0
22,8,2014-08-17,NA,NA,NA,0
22,8,2014-08-18,NA,NA,NA,0
22,8,2014-08-19,NA,NA,NA,0
22,8,2014-08-20,NA,NA,NA,0
22,8,2014-08-21,NA,NA,NA,0
22,8,2014-08-22,NA,NA,NA,0
22,8,2014-08-23,NA,NA,NA,0
22,8,2014-08-24,NA,NA,NA,0
22,8,2014-08-25,NA,NA,NA,0
22,8,2014-08-26,NA,NA,NA,0
22,8,2014-08-27,NA,NA,NA,0
22,8,2014-08-28,NA,NA,NA,0
22,8,2014-08-29,NA,NA,NA,0
22,8,2014-08-30,NA,NA,NA,0
22,8,2014-08-31,NA,NA,NA,0
22,8,2014-09-01,NA,NA,NA,0
22,8,2014-09-02,NA,NA,NA,0
22,8,2014-09-03,NA,NA,NA,0
22,8,2014-09-04,NA,NA,NA,0
22,8,2014-09-05,NA,NA,NA,0
22,8,2014-09-06,NA,NA,NA,0
22,8,2014-09-07,NA,NA,NA,0
22,8,2014-09-08,NA,NA,NA,0
22,8,2014-09-09,NA,NA,NA,0
22,8,2014-09-10,NA,NA,NA,0
22,8,2014-09-11,NA,NA,NA,0
22,8,2014-09-12,-0.91789,-0.921,-0.914,9
22,8,2014-09-13,-0.92058,-0.921,-0.92,12
22,8,2014-09-14,-0.91067,-0.92,-0.903,12
22,8,2014-09-15,-0.90642,-0.91,-0.903,12
22,8,2014-09-16,-0.90508,-0.908,-0.903,12
22,8,2014-09-17,-0.90533,-0.909,-0.903,12
22,8,2014-09-18,-0.9045,-0.906,-0.903,12
22,8,2014-09-19,-0.904,-0.905,-0.902,12
22,8,2014-09-20,-0.90275,-0.905,-0.9,12
22,8,2014-09-21,-0.89833,-0.904,-0.894,12
22,8,2014-09-22,-0.8905,-0.895,-0.887,12
22,8,2014-09-23,-0.89675,-0.901,-0.893,12
22,8,2014-09-24,-0.88975,-0.897,-0.884,12
22,8,2014-09-25,-0.88842,-0.891,-0.886,12
22,8,2014-09-26,-0.88742,-0.892,-0.884,12
22,8,2014-09-27,-0.88892,-0.894,-0.886,12
22,8,2014-09-28,-0.88775,-0.891,-0.883,12
22,8,2014-09-29,-0.88175,-0.889,-0.877,12
22,8,2014-09-30,-0.87942,-0.882,-0.878,12
22,8,2014-10-01,-0.8795,-0.882,-0.878,12
22,8,2014-10-02,-0.87767,-0.881,-0.874,12
22,8,2014-10-03,-0.87675,-0.879,-0.874,12
22,8,2014-10-04,-0.8775,-0.88,-0.874,12
22,8,2014-10-05,-0.873,-0.878,-0.869,12
22,8,2014-10-06,-0.86808,-0.87,-0.867,12
22,8,2014-10-07,-0.86658,-0.868,-0.865,12
22,8,2014-10-08,-0.86733,-0.87,-0.865,12
22,8,2014-10-09,-0.86475,-0.867,-0.862,12
22,8,2014-10-10,-0.86775,-0.873,-0.866,12
22,8,2014-10-11,-0.86508,-0.866,-0.862,12
22,8,2014-10-12,-0.85725,-0.866,-0.855,12
22,8,2014-10-13,-0.85433,-0.855,-0.853,12
22,8,2014-10-14,-0.85417,-0.855,-0.854,12
22,8,2014-10-15,-0.85383,-0.855,-0.853,12
22,8,2014-10-16,-0.85292,-0.854,-0.849,12
22,8,2014-10-17,-0.84533,-0.851,-0.841,12
22,8,2014-10-18,-0.84092,-0.841,-0.84,12
22,8,2014-10-19,-0.841,-0.841,-0.841,12
22,8,2014-10-20,-0.841,-0.841,-0.841,12
22,8,2014-10-21,-0.841,-0.841,-0.841,12
22,8,2014-10-22,-0.841,-0.841,-0.841,12
22,8,2014-10-23,-0.83592,-0.841,-0.83,12
22,8,2014-10-24,-0.8325,-0.838,-0.83,12
22,8,2014-10-25,-0.83967,-0.841,-0.835,12
22,8,2014-10-26,-0.84008,-0.841,-0.837,12
22,8,2014-10-27,-0.8405,-0.841,-0.837,12
22,8,2014-10-28,-0.835,-0.841,-0.83,12
22,8,2014-10-29,-0.83,-0.83,-0.83,12
22,8,2014-10-30,-0.83,-0.83,-0.83,12
22,8,2014-10-31,-0.83025,-0.831,-0.83,12
22,8,2014-11-01,-0.83,-0.83,-0.83,12
22,8,2014-11-02,-0.83,-0.83,-0.83,12
22,8,2014-11-03,-0.82933,-0.83,-0.825,12
22,8,2014-11-04,-0.82108,-0.826,-0.82,12
22,8,2014-11-05,-0.82,-0.82,-0.82,12
22,8,2014-11-06,-0.82033,-0.821,-0.82,12
22,8,2014-11-07,-0.8205,-0.821,-0.82,12
22,8,2014-11-08,-0.82108,-0.822,-0.82,12
22,8,2014-11-09,-0.82125,-0.822,-0.821,12
22,8,2014-11-10,-0.81983,-0.822,-0.815,12
22,8,2014-11-11,-0.813,-0.816,-0.811,12
22,8,2014-11-12,-0.81242,-0.813,-0.812,12
22,8,2014-11-13,-0.813,-0.813,-0.813,12
22,8,2014-11-14,-0.81292,-0.813,-0.812,12
22,8,2014-11-15,-0.81308,-0.814,-0.813,12
22,8,2014-11-16,-0.81333,-0.814,-0.813,12
22,8,2014-11-17,-0.81375,-0.814,-0.813,12
22,8,2014-11-18,-0.81192,-0.813,-0.809,12
22,8,2014-11-19,-0.80358,-0.806,-0.802,12
22,8,2014-11-20,-0.80208,-0.803,-0.802,12
22,8,2014-11-21,-0.80142,-0.802,-0.801,12
22,8,2014-11-22,-0.80125,-0.802,-0.801,12
22,8,2014-11-23,-0.8015,-0.802,-0.801,12
22,8,2014-11-24,-0.801,-0.802,-0.8,12
22,8,2014-11-25,-0.80017,-0.801,-0.799,12
22,8,2014-11-26,-0.7995,-0.801,-0.799,12
22,8,2014-11-27,-0.79692,-0.8,-0.791,12
22,8,2014-11-28,-0.79017,-0.796,-0.788,12
22,8,2014-11-29,-0.788,-0.789,-0.787,12
22,8,2014-11-30,-0.78733,-0.788,-0.787,12
22,8,2014-12-01,-0.78717,-0.788,-0.787,12
22,8,2014-12-02,-0.78708,-0.788,-0.787,12
22,8,2014-12-03,-0.78692,-0.787,-0.786,12
22,8,2014-12-04,-0.787,-0.787,-0.787,12
22,8,2014-12-05,-0.787,-0.787,-0.787,12
22,8,2014-12-06,-0.787,-0.787,-0.787,12
22,8,2014-12-07,-0.787,-0.787,-0.787,12
22,8,2014-12-08,-0.784,-0.787,-0.778,12
22,8,2014-12-09,-0.77758,-0.78,-0.776,12
22,8,2014-12-10,-0.776,-0.776,-0.776,12
22,8,2014-12-11,-0.77592,-0.777,-0.774,12
22,8,2014-12-12,-0.77625,-0.777,-0.775,12
22,8,2014-12-13,-0.77583,-0.776,-0.774,12
22,8,2014-12-14,-0.776,-0.776,-0.776,12
22,8,2014-12-15,-0.776,-0.776,-0.776,12
22,8,2014-12-16,-0.7755,-0.776,-0.773,12
22,8,2014-12-17,-0.76958,-0.775,-0.765,12
22,8,2014-12-18,-0.76567,-0.768,-0.765,12
22,8,2014-12-19,-0.765,-0.765,-0.765,12
22,8,2014-12-20,-0.765,-0.765,-0.765,12
22,8,2014-12-21,-0.765,-0.765,-0.765,12
22,8,2014-12-22,-0.765,-0.765,-0.765,12
22,8,2014-12-23,-0.765,-0.765,-0.765,12
22,8,2014-12-24,-0.765,-0.765,-0.765,12
22,8,2014-12-25,-0.765,-0.765,-0.765,12
22,8,2014-12-26,-0.76258,-0.765,-0.757,12
22,8,2014-12-27,-0.75467,-0.757,-0.754,12
22,8,2014-12-28,-0.754,-0.754,-0.754,12
22,8,2014-12-29,-0.75308,-0.754,-0.751,12
22,8,2014-12-30,-0.75142,-0.757,-0.75,12
22,8,2014-12-31,-0.75967,-0.761,-0.757,12
22,8,2015-01-01,-0.76092,-0.761,-0.76,12
22,8,2015-01-02,-0.754,-0.76,-0.751,12
22,8,2015-01-03,-0.75092,-0.751,-0.75,12
22,8,2015-01-04,-0.751,-0.751,-0.751,12
22,8,2015-01-05,-0.75092,-0.751,-0.75,12
22,8,2015-01-06,-0.75042,-0.751,-0.75,12
22,8,2015-01-07,-0.75075,-0.751,-0.75,12
22,8,2015-01-08,-0.75008,-0.751,-0.75,12
22,8,2015-01-09,-0.75008,-0.751,-0.75,12
22,8,2015-01-10,-0.75033,-0.751,-0.75,12
22,8,2015-01-11,-0.75108,-0.752,-0.75,12
22,8,2015-01-12,-0.74633,-0.751,-0.742,12
22,8,2015-01-13,-0.74275,-0.743,-0.742,12
22,8,2015-01-14,-0.74192,-0.743,-0.741,12
22,8,2015-01-15,-0.74108,-0.742,-0.741,12
22,8,2015-01-16,-0.74058,-0.741,-0.74,12
22,8,2015-01-17,-0.74158,-0.742,-0.741,12
22,8,2015-01-18,-0.742,-0.743,-0.741,12
22,8,2015-01-19,-0.74292,-0.743,-0.742,12
22,8,2015-01-20,-0.74283,-0.743,-0.742,12
22,8,2015-01-21,-0.743,-0.743,-0.743,12
22,8,2015-01-22,-0.743,-0.743,-0.743,12
22,8,2015-01-23,-0.743,-0.743,-0.743,12
22,8,2015-01-24,-0.743,-0.743,-0.743,12
22,8,2015-01-25,-0.743,-0.743,-0.743,12
22,8,2015-01-26,-0.743,-0.743,-0.743,12
22,8,2015-01-27,-0.743,-0.743,-0.743,12
22,8,2015-01-28,-0.74292,-0.743,-0.742,12
22,8,2015-01-29,-0.74283,-0.743,-0.742,12
22,8,2015-01-30,-0.743,-0.743,-0.743,12
22,8,2015-01-31,-0.74292,-0.743,-0.742,12
22,8,2015-02-01,-0.74283,-0.743,-0.742,12
22,8,2015-02-02,-0.74267,-0.743,-0.742,12
22,8,2015-02-03,-0.74242,-0.743,-0.742,12
22,8,2015-02-04,-0.74275,-0.745,-0.742,12
22,8,2015-02-05,-0.74883,-0.753,-0.744,12
22,8,2015-02-06,-0.753,-0.753,-0.753,12
22,8,2015-02-07,-0.753,-0.753,-0.753,12
22,8,2015-02-08,-0.75317,-0.754,-0.753,12
22,8,2015-02-09,-0.75308,-0.754,-0.753,12
22,8,2015-02-10,-0.7535,-0.754,-0.753,12
22,8,2015-02-11,-0.75442,-0.759,-0.753,12
22,8,2015-02-12,-0.7625,-0.764,-0.755,12
22,8,2015-02-13,-0.76308,-0.764,-0.762,12
22,8,2015-02-14,-0.76158,-0.763,-0.761,12
22,8,2015-02-15,-0.76117,-0.762,-0.761,12
22,8,2015-02-16,-0.761,-0.761,-0.761,12
22,8,2015-02-17,-0.76533,-0.772,-0.761,12
22,8,2015-02-18,-0.772,-0.772,-0.772,12
22,8,2015-02-19,-0.77217,-0.773,-0.772,12
22,8,2015-02-20,-0.7725,-0.773,-0.772,12
22,8,2015-02-21,-0.77583,-0.783,-0.772,12
22,8,2015-02-22,-0.78308,-0.784,-0.783,12
22,8,2015-02-23,-0.783,-0.783,-0.783,12
22,8,2015-02-24,-0.786,-0.793,-0.783,12
22,8,2015-02-25,-0.79417,-0.795,-0.794,12
22,8,2015-02-26,-0.79467,-0.795,-0.794,12
22,8,2015-02-27,-0.795,-0.796,-0.794,12
22,8,2015-02-28,-0.7995,-0.807,-0.795,12
22,8,2015-03-01,-0.80667,-0.807,-0.806,12
22,8,2015-03-02,-0.807,-0.808,-0.806,12
22,8,2015-03-03,-0.81025,-0.818,-0.806,12
22,8,2015-03-04,-0.818,-0.819,-0.817,12
22,8,2015-03-05,-0.818,-0.819,-0.817,12
22,8,2015-03-06,-0.82383,-0.827,-0.817,12
22,8,2015-03-07,-0.8275,-0.829,-0.827,12
22,8,2015-03-08,-0.82692,-0.83,-0.825,12
22,8,2015-03-09,-0.83625,-0.837,-0.834,12
22,8,2015-03-10,-0.837,-0.837,-0.837,12
22,8,2015-03-11,-0.8365,-0.837,-0.836,12
22,8,2015-03-12,-0.84408,-0.848,-0.836,12
22,8,2015-03-13,-0.84683,-0.848,-0.846,12
22,8,2015-03-14,-0.85033,-0.859,-0.847,12
22,8,2015-03-15,-0.85908,-0.862,-0.858,12
22,8,2015-03-16,-0.85817,-0.86,-0.858,12
22,8,2015-03-17,-0.86542,-0.87,-0.858,12
22,8,2015-03-18,-0.86925,-0.872,-0.869,12
22,8,2015-03-19,-0.8735,-0.88,-0.869,12
22,8,2015-03-20,-0.88125,-0.884,-0.88,12
22,8,2015-03-21,-0.88142,-0.883,-0.88,12
22,8,2015-03-22,-0.88858,-0.893,-0.881,12
22,8,2015-03-23,-0.892,-0.892,-0.892,12
22,8,2015-03-24,-0.89258,-0.895,-0.892,12
22,8,2015-03-25,-0.9015,-0.904,-0.893,12
22,8,2015-03-26,-0.90458,-0.905,-0.904,12
22,8,2015-03-27,-0.911,-0.916,-0.905,12
22,8,2015-03-28,-0.91683,-0.917,-0.916,12
22,8,2015-03-29,-0.91867,-0.927,-0.917,12
22,8,2015-03-30,-0.928,-0.928,-0.928,12
22,8,2015-03-31,-0.92783,-0.928,-0.927,12
22,8,2015-04-01,-0.93158,-0.939,-0.928,12
22,8,2015-04-02,-0.93792,-0.939,-0.937,12
22,8,2015-04-03,-0.94158,-0.948,-0.938,12
22,8,2015-04-04,-0.94767,-0.949,-0.947,12
22,8,2015-04-05,-0.94775,-0.951,-0.947,12
22,8,2015-04-06,-0.95775,-0.959,-0.955,12
22,8,2015-04-07,-0.958,-0.961,-0.957,12
22,8,2015-04-08,-0.9675,-0.968,-0.963,12
22,8,2015-04-09,-0.96783,-0.968,-0.967,12
22,8,2015-04-10,-0.97183,-0.978,-0.968,12
22,8,2015-04-11,-0.9785,-0.98,-0.978,12
22,8,2015-04-12,-0.97967,-0.988,-0.978,12
22,8,2015-04-13,-0.989,-0.99,-0.988,12
22,8,2015-04-14,-0.98933,-0.99,-0.989,12
22,8,2015-04-15,-0.99958,-1.002,-0.993,12
22,8,2015-04-16,-1.00067,-1.001,-1,12
22,8,2015-04-17,-1.00917,-1.012,-1.001,12
22,8,2015-04-18,-1.01233,-1.013,-1.012,12
22,8,2015-04-19,-1.01683,-1.024,-1.012,12
22,8,2015-04-20,-1.02333,-1.025,-1.022,12
22,8,2015-04-21,-1.02292,-1.024,-1.022,12
22,8,2015-04-22,-1.033,-1.035,-1.031,12
22,8,2015-04-23,-1.03375,-1.035,-1.033,12
22,8,2015-04-24,-1.04092,-1.045,-1.033,12
22,8,2015-04-25,-1.04492,-1.046,-1.044,12
22,8,2015-04-26,-1.05217,-1.056,-1.044,12
22,8,2015-04-27,-1.057,-1.058,-1.056,12
22,8,2015-04-28,-1.06175,-1.068,-1.057,12
22,8,2015-04-29,-1.06867,-1.069,-1.068,12
22,8,2015-04-30,-1.06867,-1.073,-1.068,12
22,8,2015-05-01,-1.07875,-1.079,-1.077,12
22,8,2015-05-02,-1.0795,-1.083,-1.078,12
22,8,2015-05-03,-1.09025,-1.094,-1.085,12
22,8,2015-05-04,-1.09408,-1.095,-1.094,12
22,8,2015-05-05,-1.103,-1.106,-1.095,12
22,8,2015-05-06,-1.10542,-1.106,-1.105,12
22,8,2015-05-07,-1.11158,-1.116,-1.104,12
22,8,2015-05-08,-1.11392,-1.116,-1.111,12
22,8,2015-05-09,-1.11592,-1.122,-1.111,12
22,8,2015-05-10,-1.11992,-1.124,-1.116,12
22,8,2015-05-11,-1.11942,-1.127,-1.116,12
22,8,2015-05-12,-1.12708,-1.128,-1.127,12
22,8,2015-05-13,-1.13133,-1.139,-1.127,12
22,8,2015-05-14,-1.13875,-1.139,-1.138,12
22,8,2015-05-15,-1.13875,-1.139,-1.138,12
22,8,2015-05-16,-1.14675,-1.15,-1.139,12
22,8,2015-05-17,-1.1505,-1.151,-1.149,12
22,8,2015-05-18,-1.1575,-1.162,-1.15,12
22,8,2015-05-19,-1.16242,-1.163,-1.162,12
22,8,2015-05-20,-1.16633,-1.174,-1.162,12
22,8,2015-05-21,-1.17367,-1.174,-1.173,12
22,8,2015-05-22,-1.17342,-1.174,-1.173,12
22,8,2015-05-23,-1.18175,-1.185,-1.173,12
22,8,2015-05-24,-1.18367,-1.184,-1.183,12
22,8,2015-05-25,-1.18292,-1.185,-1.182,12
22,8,2015-05-26,-1.18475,-1.191,-1.182,12
22,8,2015-05-27,-1.19317,-1.194,-1.191,12
22,8,2015-05-28,-1.19292,-1.194,-1.192,12
22,8,2015-05-29,-1.19275,-1.194,-1.192,12
22,8,2015-05-30,-1.20008,-1.204,-1.193,12
22,8,2015-05-31,-1.20408,-1.205,-1.203,12
22,8,2015-06-01,-1.20375,-1.205,-1.203,12
22,8,2015-06-02,-1.20375,-1.205,-1.203,12
22,8,2015-06-03,-1.20383,-1.205,-1.203,12
22,8,2015-06-04,-1.2035,-1.204,-1.203,12
22,8,2015-06-05,-1.20342,-1.204,-1.203,12
22,8,2015-06-06,-1.20392,-1.206,-1.203,12
22,8,2015-06-07,-1.20625,-1.21,-1.203,12
22,8,2015-06-08,-1.20692,-1.212,-1.204,12
22,8,2015-06-09,-1.206,-1.212,-1.203,12
22,8,2015-06-10,-1.20442,-1.208,-1.203,12
22,8,2015-06-11,-1.20333,-1.204,-1.203,12
22,8,2015-06-12,-1.20317,-1.204,-1.203,12
22,8,2015-06-13,-1.20317,-1.204,-1.203,12
22,8,2015-06-14,-1.20308,-1.204,-1.203,12
22,8,2015-06-15,-1.203,-1.203,-1.203,12
22,8,2015-06-16,-1.20317,-1.204,-1.203,12
22,8,2015-06-17,-1.20333,-1.204,-1.201,12
22,8,2015-06-18,-1.19833,-1.204,-1.193,12
22,8,2015-06-19,-1.19308,-1.194,-1.193,12
22,8,2015-06-20,-1.193,-1.193,-1.193,12
22,8,2015-06-21,-1.19292,-1.193,-1.192,12
22,8,2015-06-22,-1.19275,-1.196,-1.19,12
22,8,2015-06-23,-1.18217,-1.193,-1.175,12
22,8,2015-06-24,-1.17992,-1.184,-1.174,12
22,8,2015-06-25,-1.17875,-1.185,-1.174,12
22,8,2015-06-26,-1.17833,-1.183,-1.171,12
22,8,2015-06-27,-1.1755,-1.179,-1.173,12
22,8,2015-06-28,-1.16883,-1.174,-1.163,12
22,8,2015-06-29,-1.1625,-1.167,-1.156,12
22,8,2015-06-30,-1.15925,-1.165,-1.152,12
22,8,2015-07-01,-1.15467,-1.158,-1.152,12
22,8,2015-07-02,-1.15642,-1.162,-1.152,12
22,8,2015-07-03,-1.15642,-1.161,-1.151,12
22,8,2015-07-04,-1.15033,-1.158,-1.142,12
22,8,2015-07-05,-1.14808,-1.154,-1.143,12
22,8,2015-07-06,-1.14308,-1.147,-1.139,12
22,8,2015-07-07,-1.14258,-1.147,-1.139,12
22,8,2015-07-08,-1.14467,-1.148,-1.137,12
22,8,2015-07-09,-1.133,-1.139,-1.128,12
22,8,2015-07-10,-1.1325,-1.138,-1.125,12
22,8,2015-07-11,-1.12933,-1.139,-1.118,12
22,8,2015-07-12,-1.12367,-1.129,-1.119,12
22,8,2015-07-13,-1.12092,-1.125,-1.116,12
22,8,2015-07-14,-1.12008,-1.123,-1.116,12
22,8,2015-07-15,-1.11825,-1.124,-1.11,12
22,8,2015-07-16,-1.11567,-1.119,-1.111,12
22,8,2015-07-17,-1.107,-1.112,-1.104,12
22,8,2015-07-18,-1.107,-1.112,-1.099,12
22,8,2015-07-19,-1.10442,-1.112,-1.099,12
22,8,2015-07-20,-1.10133,-1.106,-1.095,12
22,8,2015-07-21,-1.09692,-1.102,-1.091,12
22,8,2015-07-22,-1.09317,-1.098,-1.087,12
22,8,2015-07-23,-1.08725,-1.092,-1.083,12
22,8,2015-07-24,-1.08675,-1.092,-1.081,12
22,8,2015-07-25,-1.07975,-1.086,-1.072,12
22,8,2015-07-26,-1.08033,-1.088,-1.075,12
22,8,2015-07-27,-1.07783,-1.085,-1.071,12
22,8,2015-07-28,-1.07142,-1.077,-1.063,12
22,8,2015-07-29,-1.069,-1.07,-1.068,12
22,8,2015-07-30,-1.07042,-1.076,-1.065,12
22,8,2015-07-31,-1.06125,-1.067,-1.057,12
22,8,2015-08-01,-1.06342,-1.068,-1.058,12
22,8,2015-08-02,-1.06158,-1.068,-1.051,12
22,8,2015-08-03,-1.05508,-1.06,-1.048,12
22,8,2015-08-04,-1.05025,-1.058,-1.045,12
22,8,2015-08-05,-1.045,-1.054,-1.038,12
22,8,2015-08-06,-1.04417,-1.048,-1.037,12
22,8,2015-08-07,-1.041,-1.048,-1.037,12
22,8,2015-08-08,-1.038,-1.048,-1.034,12
22,8,2015-08-09,-1.03317,-1.037,-1.027,12
22,8,2015-08-10,-1.03275,-1.037,-1.027,12
22,8,2015-08-11,-1.03125,-1.037,-1.027,12
22,8,2015-08-12,-1.0235,-1.03,-1.016,12
22,8,2015-08-13,-1.022,-1.027,-1.016,12
22,8,2015-08-14,-1.02542,-1.027,-1.024,12
22,8,2015-08-15,-1.01267,-1.023,-1.009,12
22,8,2015-08-16,-1.01217,-1.017,-1.007,12
22,8,2015-08-17,-1.01475,-1.02,-1.009,12
22,8,2015-08-18,-1.00525,-1.018,-0.997,12
22,8,2015-08-19,-1.008,-1.01,-1.007,12
22,8,2015-08-20,-1.0025,-1.007,-0.994,12
22,8,2015-08-21,-0.99708,-1.002,-0.993,12
22,8,2015-08-22,-0.99517,-1.002,-0.991,12
22,8,2015-08-23,-1.00058,-1.004,-0.997,12
22,8,2015-08-24,-0.98883,-0.991,-0.986,12
22,8,2015-08-25,-0.98608,-0.99,-0.982,12
22,8,2015-08-26,-0.98525,-0.99,-0.981,12
22,8,2015-08-27,-0.98425,-0.988,-0.979,12
22,8,2015-08-28,-0.98208,-0.991,-0.975,12
22,8,2015-08-29,-0.97725,-0.983,-0.972,12
22,8,2015-08-30,-0.97183,-0.978,-0.967,12
22,8,2015-08-31,-0.97017,-0.979,-0.962,12
22,8,2015-09-01,-0.96958,-0.972,-0.962,12
22,8,2015-09-02,-0.96392,-0.97,-0.959,12
22,8,2015-09-03,-0.96467,-0.968,-0.961,12
22,8,2015-09-04,-0.961,-0.963,-0.953,12
22,8,2015-09-05,-0.94883,-0.95,-0.948,12
22,8,2015-09-06,-0.9485,-0.949,-0.948,12
22,8,2015-09-07,-0.9465,-0.949,-0.94,12
22,8,2015-09-08,-0.94533,-0.949,-0.942,12
22,8,2015-09-09,-0.94225,-0.945,-0.941,12
22,8,2015-09-10,-0.93492,-0.94,-0.932,12
22,8,2015-09-11,-0.933,-0.934,-0.932,12
22,8,2015-09-12,-0.93317,-0.934,-0.932,12
22,8,2015-09-13,-0.934,-0.936,-0.933,12
22,8,2015-09-14,-0.93467,-0.942,-0.931,12
22,8,2015-09-15,-0.93025,-0.941,-0.924,12
22,8,2015-09-16,-0.92708,-0.932,-0.921,12
22,8,2015-09-17,-0.92475,-0.931,-0.92,12
22,8,2015-09-18,-0.9245,-0.93,-0.919,12
22,8,2015-09-19,-0.91392,-0.923,-0.909,12
22,8,2015-09-20,-0.91225,-0.913,-0.91,12
22,8,2015-09-21,-0.91108,-0.913,-0.909,12
22,8,2015-09-22,-0.90658,-0.911,-0.902,12
22,8,2015-09-23,-0.90167,-0.902,-0.901,12
22,8,2015-09-24,-0.90242,-0.905,-0.901,12
22,8,2015-09-25,-0.90175,-0.904,-0.901,12
22,8,2015-09-26,-0.8965,-0.902,-0.891,12
22,8,2015-09-27,-0.89083,-0.891,-0.89,12
22,8,2015-09-28,-0.89067,-0.891,-0.89,12
22,8,2015-09-29,-0.89075,-0.891,-0.89,12
22,8,2015-09-30,-0.89033,-0.891,-0.89,12
22,10,1996-10-03,-1.74,-1.74,-1.74,1
22,10,1996-10-04,-1.74,-1.74,-1.74,1
22,10,1996-10-05,-1.74,-1.74,-1.74,1
22,10,1996-10-06,-1.74,-1.74,-1.74,1
22,10,1996-10-07,-1.74,-1.74,-1.74,1
22,10,1996-10-08,-1.74,-1.74,-1.74,1
22,10,1996-10-09,-1.74,-1.74,-1.74,1
22,10,1996-10-10,-1.74,-1.74,-1.74,1
22,10,1996-10-11,-1.74,-1.74,-1.74,1
22,10,1996-10-12,-1.73,-1.73,-1.73,1
22,10,1996-10-13,-1.73,-1.73,-1.73,1
22,10,1996-10-14,-1.73,-1.73,-1.73,1
22,10,1996-10-15,-1.73,-1.73,-1.73,1
22,10,1996-10-16,-1.73,-1.73,-1.73,1
22,10,1996-10-17,-1.72,-1.72,-1.72,1
22,10,1996-10-18,-1.72,-1.72,-1.72,1
22,10,1996-10-19,-1.72,-1.72,-1.72,1
22,10,1996-10-20,-1.72,-1.72,-1.72,1
22,10,1996-10-21,-1.72,-1.72,-1.72,1
22,10,1996-10-22,-1.72,-1.72,-1.72,1
22,10,1996-10-23,-1.71,-1.71,-1.71,1
22,10,1996-10-24,-1.71,-1.71,-1.71,1
22,10,1996-10-25,-1.71,-1.71,-1.71,1
22,10,1996-10-26,-1.71,-1.71,-1.71,1
22,10,1996-10-27,-1.71,-1.71,-1.71,1
22,10,1996-10-28,-1.7,-1.7,-1.7,1
22,10,1996-10-29,-1.7,-1.7,-1.7,1
22,10,1996-10-30,-1.7,-1.7,-1.7,1
22,10,1996-10-31,-1.7,-1.7,-1.7,1
22,10,1996-11-01,-1.69,-1.69,-1.69,1
22,10,1996-11-02,-1.69,-1.69,-1.69,1
22,10,1996-11-03,-1.69,-1.69,-1.69,1
22,10,1996-11-04,-1.69,-1.69,-1.69,1
22,10,1996-11-05,-1.69,-1.69,-1.69,1
22,10,1996-11-06,-1.68,-1.68,-1.68,1
22,10,1996-11-07,-1.68,-1.68,-1.68,1
22,10,1996-11-08,-1.68,-1.68,-1.68,1
22,10,1996-11-09,-1.68,-1.68,-1.68,1
22,10,1996-11-10,-1.67,-1.67,-1.67,1
22,10,1996-11-11,-1.67,-1.67,-1.67,1
22,10,1996-11-12,-1.67,-1.67,-1.67,1
22,10,1996-11-13,-1.67,-1.67,-1.67,1
22,10,1996-11-14,-1.67,-1.67,-1.67,1
22,10,1996-11-15,-1.66,-1.66,-1.66,1
22,10,1996-11-16,-1.65,-1.65,-1.65,1
22,10,1996-11-17,-1.65,-1.65,-1.65,1
22,10,1996-11-18,-1.65,-1.65,-1.65,1
22,10,1996-11-19,-1.65,-1.65,-1.65,1
22,10,1996-11-20,-1.64,-1.64,-1.64,1
22,10,1996-11-21,-1.64,-1.64,-1.64,1
22,10,1996-11-22,-1.64,-1.64,-1.64,1
22,10,1996-11-23,-1.64,-1.64,-1.64,1
22,10,1996-11-24,-1.63,-1.63,-1.63,1
22,10,1996-11-25,-1.63,-1.63,-1.63,1
22,10,1996-11-26,-1.63,-1.63,-1.63,1
22,10,1996-11-27,-1.63,-1.63,-1.63,1
22,10,1996-11-28,-1.62,-1.62,-1.62,1
22,10,1996-11-29,-1.62,-1.62,-1.62,1
22,10,1996-11-30,-1.62,-1.62,-1.62,1
22,10,1996-12-01,-1.62,-1.62,-1.62,1
22,10,1996-12-02,-1.62,-1.62,-1.62,1
22,10,1996-12-03,-1.62,-1.62,-1.62,1
22,10,1996-12-04,-1.61,-1.61,-1.61,1
22,10,1996-12-05,-1.61,-1.61,-1.61,1
22,10,1996-12-06,-1.61,-1.61,-1.61,1
22,10,1996-12-07,-1.61,-1.61,-1.61,1
22,10,1996-12-08,-1.61,-1.61,-1.61,1
22,10,1996-12-09,-1.6,-1.6,-1.6,1
22,10,1996-12-10,-1.6,-1.6,-1.6,1
22,10,1996-12-11,-1.6,-1.6,-1.6,1
22,10,1996-12-12,-1.6,-1.6,-1.6,1
22,10,1996-12-13,-1.6,-1.6,-1.6,1
22,10,1996-12-14,-1.6,-1.6,-1.6,1
22,10,1996-12-15,-1.6,-1.6,-1.6,1
22,10,1996-12-16,-1.59,-1.59,-1.59,1
22,10,1996-12-17,-1.59,-1.59,-1.59,1
22,10,1996-12-18,-1.59,-1.59,-1.59,1
22,10,1996-12-19,-1.59,-1.59,-1.59,1
22,10,1996-12-20,-1.59,-1.59,-1.59,1
22,10,1996-12-21,-1.59,-1.59,-1.59,1
22,10,1996-12-22,-1.59,-1.59,-1.59,1
22,10,1996-12-23,-1.58,-1.58,-1.58,1
22,10,1996-12-24,-1.58,-1.58,-1.58,1
22,10,1996-12-25,-1.58,-1.58,-1.58,1
22,10,1996-12-26,-1.58,-1.58,-1.58,1
22,10,1996-12-27,-1.58,-1.58,-1.58,1
22,10,1996-12-28,-1.58,-1.58,-1.58,1
22,10,1996-12-29,-1.58,-1.58,-1.58,1
22,10,1996-12-30,-1.58,-1.58,-1.58,1
22,10,1996-12-31,-1.58,-1.58,-1.58,1
22,10,1997-01-01,-1.57,-1.57,-1.57,1
22,10,1997-01-02,-1.58,-1.58,-1.58,1
22,10,1997-01-03,-1.57,-1.57,-1.57,1
22,10,1997-01-04,-1.58,-1.58,-1.58,1
22,10,1997-01-05,-1.57,-1.57,-1.57,1
22,10,1997-01-06,-1.57,-1.57,-1.57,1
22,10,1997-01-07,-1.57,-1.57,-1.57,1
22,10,1997-01-08,-1.57,-1.57,-1.57,1
22,10,1997-01-09,-1.57,-1.57,-1.57,1
22,10,1997-01-10,-1.57,-1.57,-1.57,1
22,10,1997-01-11,-1.57,-1.57,-1.57,1
22,10,1997-01-12,-1.57,-1.57,-1.57,1
22,10,1997-01-13,-1.57,-1.57,-1.57,1
22,10,1997-01-14,-1.57,-1.57,-1.57,1
22,10,1997-01-15,-1.56,-1.56,-1.56,1
22,10,1997-01-16,-1.56,-1.56,-1.56,1
22,10,1997-01-17,-1.56,-1.56,-1.56,1
22,10,1997-01-18,-1.56,-1.56,-1.56,1
22,10,1997-01-19,-1.56,-1.56,-1.56,1
22,10,1997-01-20,-1.56,-1.56,-1.56,1
22,10,1997-01-21,-1.56,-1.56,-1.56,1
22,10,1997-01-22,-1.56,-1.56,-1.56,1
22,10,1997-01-23,-1.56,-1.56,-1.56,1
22,10,1997-01-24,-1.57,-1.57,-1.57,1
22,10,1997-01-25,-1.57,-1.57,-1.57,1
22,10,1997-01-26,-1.56,-1.56,-1.56,1
22,10,1997-01-27,-1.57,-1.57,-1.57,1
22,10,1997-01-28,-1.57,-1.57,-1.57,1
22,10,1997-01-29,-1.57,-1.57,-1.57,1
22,10,1997-01-30,-1.57,-1.57,-1.57,1
22,10,1997-01-31,-1.57,-1.57,-1.57,1
22,10,1997-02-01,-1.57,-1.57,-1.57,1
22,10,1997-02-02,-1.57,-1.57,-1.57,1
22,10,1997-02-03,-1.57,-1.57,-1.57,1
22,10,1997-02-04,-1.57,-1.57,-1.57,1
22,10,1997-02-05,-1.57,-1.57,-1.57,1
22,10,1997-02-06,-1.57,-1.57,-1.57,1
22,10,1997-02-07,-1.57,-1.57,-1.57,1
22,10,1997-02-08,-1.57,-1.57,-1.57,1
22,10,1997-02-09,-1.57,-1.57,-1.57,1
22,10,1997-02-10,-1.57,-1.57,-1.57,1
22,10,1997-02-11,-1.57,-1.57,-1.57,1
22,10,1997-02-12,-1.57,-1.57,-1.57,1
22,10,1997-02-13,-1.57,-1.57,-1.57,1
22,10,1997-02-14,-1.57,-1.57,-1.57,1
22,10,1997-02-15,-1.56,-1.56,-1.56,1
22,10,1997-02-16,-1.56,-1.56,-1.56,1
22,10,1997-02-17,-1.56,-1.56,-1.56,1
22,10,1997-02-18,-1.56,-1.56,-1.56,1
22,10,1997-02-19,-1.57,-1.57,-1.57,1
22,10,1997-02-20,-1.57,-1.57,-1.57,1
22,10,1997-02-21,-1.57,-1.57,-1.57,1
22,10,1997-02-22,-1.57,-1.57,-1.57,1
22,10,1997-02-23,-1.57,-1.57,-1.57,1
22,10,1997-02-24,-1.57,-1.57,-1.57,1
22,10,1997-02-25,-1.57,-1.57,-1.57,1
22,10,1997-02-26,-1.57,-1.57,-1.57,1
22,10,1997-02-27,-1.58,-1.58,-1.58,1
22,10,1997-02-28,-1.58,-1.58,-1.58,1
22,10,1997-03-01,-1.58,-1.58,-1.58,1
22,10,1997-03-02,-1.58,-1.58,-1.58,1
22,10,1997-03-03,-1.58,-1.58,-1.58,1
22,10,1997-03-04,-1.58,-1.58,-1.58,1
22,10,1997-03-05,-1.58,-1.58,-1.58,1
22,10,1997-03-06,-1.58,-1.58,-1.58,1
22,10,1997-03-07,-1.58,-1.58,-1.58,1
22,10,1997-03-08,-1.58,-1.58,-1.58,1
22,10,1997-03-09,-1.58,-1.58,-1.58,1
22,10,1997-03-10,-1.59,-1.59,-1.59,1
22,10,1997-03-11,-1.6,-1.6,-1.6,1
22,10,1997-03-12,-1.6,-1.6,-1.6,1
22,10,1997-03-13,-1.6,-1.6,-1.6,1
22,10,1997-03-14,-1.6,-1.6,-1.6,1
22,10,1997-03-15,-1.6,-1.6,-1.6,1
22,10,1997-03-16,-1.6,-1.6,-1.6,1
22,10,1997-03-17,-1.6,-1.6,-1.6,1
22,10,1997-03-18,-1.61,-1.61,-1.61,1
22,10,1997-03-19,-1.61,-1.61,-1.61,1
22,10,1997-03-20,-1.61,-1.61,-1.61,1
22,10,1997-03-21,-1.61,-1.61,-1.61,1
22,10,1997-03-22,-1.61,-1.61,-1.61,1
22,10,1997-03-23,-1.61,-1.61,-1.61,1
22,10,1997-03-24,-1.61,-1.61,-1.61,1
22,10,1997-03-25,-1.61,-1.61,-1.61,1
22,10,1997-03-26,-1.62,-1.62,-1.62,1
22,10,1997-03-27,-1.62,-1.62,-1.62,1
22,10,1997-03-28,-1.62,-1.62,-1.62,1
22,10,1997-03-29,-1.62,-1.62,-1.62,1
22,10,1997-03-30,-1.62,-1.62,-1.62,1
22,10,1997-03-31,-1.62,-1.62,-1.62,1
22,10,1997-04-01,-1.63,-1.63,-1.63,1
22,10,1997-04-02,-1.63,-1.63,-1.63,1
22,10,1997-04-03,-1.63,-1.63,-1.63,1
22,10,1997-04-04,-1.63,-1.63,-1.63,1
22,10,1997-04-05,-1.63,-1.63,-1.63,1
22,10,1997-04-06,-1.64,-1.64,-1.64,1
22,10,1997-04-07,-1.64,-1.64,-1.64,1
22,10,1997-04-08,-1.64,-1.64,-1.64,1
22,10,1997-04-09,-1.64,-1.64,-1.64,1
22,10,1997-04-10,-1.64,-1.64,-1.64,1
22,10,1997-04-11,-1.65,-1.65,-1.65,1
22,10,1997-04-12,-1.65,-1.65,-1.65,1
22,10,1997-04-13,-1.65,-1.65,-1.65,1
22,10,1997-04-14,-1.65,-1.65,-1.65,1
22,10,1997-04-15,-1.65,-1.65,-1.65,1
22,10,1997-04-16,-1.65,-1.65,-1.65,1
22,10,1997-04-17,-1.66,-1.66,-1.66,1
22,10,1997-04-18,-1.66,-1.66,-1.66,1
22,10,1997-04-19,-1.66,-1.66,-1.66,1
22,10,1997-04-20,-1.66,-1.66,-1.66,1
22,10,1997-04-21,-1.67,-1.67,-1.67,1
22,10,1997-04-22,-1.67,-1.67,-1.67,1
22,10,1997-04-23,-1.67,-1.67,-1.67,1
22,10,1997-04-24,-1.67,-1.67,-1.67,1
22,10,1997-04-25,-1.68,-1.68,-1.68,1
22,10,1997-04-26,-1.68,-1.68,-1.68,1
22,10,1997-04-27,-1.68,-1.68,-1.68,1
22,10,1997-04-28,-1.68,-1.68,-1.68,1
22,10,1997-04-29,-1.68,-1.68,-1.68,1
22,10,1997-04-30,-1.69,-1.69,-1.69,1
22,10,1997-05-01,-1.7,-1.7,-1.7,1
22,10,1997-05-02,-1.7,-1.7,-1.7,1
22,10,1997-05-03,-1.7,-1.7,-1.7,1
22,10,1997-05-04,-1.7,-1.7,-1.7,1
22,10,1997-05-05,-1.7,-1.7,-1.7,1
22,10,1997-05-06,-1.71,-1.71,-1.71,1
22,10,1997-05-07,-1.71,-1.71,-1.71,1
22,10,1997-05-08,-1.71,-1.71,-1.71,1
22,10,1997-05-09,-1.71,-1.71,-1.71,1
22,10,1997-05-10,-1.71,-1.71,-1.71,1
22,10,1997-05-11,-1.72,-1.72,-1.72,1
22,10,1997-05-12,-1.72,-1.72,-1.72,1
22,10,1997-05-13,-1.72,-1.72,-1.72,1
22,10,1997-05-14,-1.73,-1.73,-1.73,1
22,10,1997-05-15,-1.73,-1.73,-1.73,1
22,10,1997-05-16,-1.73,-1.73,-1.73,1
22,10,1997-05-17,-1.73,-1.73,-1.73,1
22,10,1997-05-18,-1.74,-1.74,-1.74,1
22,10,1997-05-19,-1.75,-1.75,-1.75,1
22,10,1997-05-20,-1.75,-1.75,-1.75,1
22,10,1997-05-21,-1.75,-1.75,-1.75,1
22,10,1997-05-22,-1.75,-1.75,-1.75,1
22,10,1997-05-23,-1.75,-1.75,-1.75,1
22,10,1997-05-24,-1.76,-1.76,-1.76,1
22,10,1997-05-25,-1.76,-1.76,-1.76,1
22,10,1997-05-26,-1.76,-1.76,-1.76,1
22,10,1997-05-27,-1.77,-1.77,-1.77,1
22,10,1997-05-28,-1.77,-1.77,-1.77,1
22,10,1997-05-29,-1.77,-1.77,-1.77,1
22,10,1997-05-30,-1.77,-1.77,-1.77,1
22,10,1997-05-31,-1.78,-1.78,-1.78,1
22,10,1997-06-01,-1.78,-1.78,-1.78,1
22,10,1997-06-02,-1.78,-1.78,-1.78,1
22,10,1997-06-03,-1.78,-1.78,-1.78,1
22,10,1997-06-04,-1.78,-1.78,-1.78,1
22,10,1997-06-05,-1.79,-1.79,-1.79,1
22,10,1997-06-06,-1.79,-1.79,-1.79,1
22,10,1997-06-07,-1.79,-1.79,-1.79,1
22,10,1997-06-08,-1.79,-1.79,-1.79,1
22,10,1997-06-09,-1.79,-1.79,-1.79,1
22,10,1997-06-10,-1.8,-1.8,-1.8,1
22,10,1997-06-11,-1.81,-1.81,-1.81,1
22,10,1997-06-12,-1.81,-1.81,-1.81,1
22,10,1997-06-13,-1.81,-1.81,-1.81,1
22,10,1997-06-14,-1.81,-1.81,-1.81,1
22,10,1997-06-15,-1.82,-1.82,-1.82,1
22,10,1997-06-16,-1.82,-1.82,-1.82,1
22,10,1997-06-17,-1.82,-1.82,-1.82,1
22,10,1997-06-18,-1.82,-1.82,-1.82,1
22,10,1997-06-19,-1.83,-1.83,-1.83,1
22,10,1997-06-20,-1.83,-1.83,-1.83,1
22,10,1997-06-21,-1.83,-1.83,-1.83,1
22,10,1997-06-22,-1.84,-1.84,-1.84,1
22,10,1997-06-23,-1.84,-1.84,-1.84,1
22,10,1997-06-24,-1.84,-1.84,-1.84,1
22,10,1997-06-25,-1.84,-1.84,-1.84,1
22,10,1997-06-26,-1.85,-1.85,-1.85,1
22,10,1997-06-27,-1.85,-1.85,-1.85,1
22,10,1997-06-28,-1.85,-1.85,-1.85,1
22,10,1997-06-29,-1.85,-1.85,-1.85,1
22,10,1997-06-30,-1.85,-1.85,-1.85,1
22,10,1997-07-01,-1.85,-1.85,-1.85,1
22,10,1997-07-02,-1.86,-1.86,-1.86,1
22,10,1997-07-03,-1.86,-1.86,-1.86,1
22,10,1997-07-04,-1.86,-1.86,-1.86,1
22,10,1997-07-05,-1.86,-1.86,-1.86,1
22,10,1997-07-06,-1.86,-1.86,-1.86,1
22,10,1997-07-07,-1.86,-1.86,-1.86,1
22,10,1997-07-08,-1.86,-1.86,-1.86,1
22,10,1997-07-09,-1.86,-1.86,-1.86,1
22,10,1997-07-10,-1.86,-1.86,-1.86,1
22,10,1997-07-11,-1.86,-1.86,-1.86,1
22,10,1997-07-12,-1.86,-1.86,-1.86,1
22,10,1997-07-13,-1.86,-1.86,-1.86,1
22,10,1997-07-14,-1.86,-1.86,-1.86,1
22,10,1997-07-15,-1.86,-1.86,-1.86,1
22,10,1997-07-16,-1.86,-1.86,-1.86,1
22,10,1997-07-17,-1.86,-1.86,-1.86,1
22,10,1997-07-18,-1.86,-1.86,-1.86,1
22,10,1997-07-19,-1.86,-1.86,-1.86,1
22,10,1997-07-20,-1.86,-1.86,-1.86,1
22,10,1997-07-21,-1.86,-1.86,-1.86,1
22,10,1997-07-22,-1.86,-1.86,-1.86,1
22,10,1997-07-23,-1.86,-1.86,-1.86,1
22,10,1997-07-24,-1.86,-1.86,-1.86,1
22,10,1997-07-25,-1.85,-1.85,-1.85,1
22,10,1997-07-26,-1.85,-1.85,-1.85,1
22,10,1997-07-27,-1.85,-1.85,-1.85,1
22,10,1997-07-28,-1.85,-1.85,-1.85,1
22,10,1997-07-29,-1.85,-1.85,-1.85,1
22,10,1997-07-30,-1.85,-1.85,-1.85,1
22,10,1997-07-31,-1.84,-1.84,-1.84,1
22,10,1997-08-01,-1.84,-1.84,-1.84,1
22,10,1997-08-02,-1.84,-1.84,-1.84,1
22,10,1997-08-03,-1.84,-1.84,-1.84,1
22,10,1997-08-04,-1.84,-1.84,-1.84,1
22,10,1997-08-05,-1.84,-1.84,-1.84,1
22,10,1997-08-06,-1.83,-1.83,-1.83,1
22,10,1997-08-07,-1.83,-1.83,-1.83,1
22,10,1997-08-08,-1.83,-1.83,-1.83,1
22,10,1997-08-09,-1.83,-1.83,-1.83,1
22,10,1997-08-10,-1.82,-1.82,-1.82,1
22,10,1997-08-11,-1.82,-1.82,-1.82,1
22,10,1997-08-12,-1.82,-1.82,-1.82,1
22,10,1997-08-13,-1.82,-1.82,-1.82,1
22,10,1997-08-14,-1.81,-1.81,-1.81,1
22,10,1997-08-15,-1.81,-1.81,-1.81,1
22,10,1997-08-16,-1.81,-1.81,-1.81,1
22,10,1997-08-17,-1.81,-1.81,-1.81,1
22,10,1997-08-18,-1.8,-1.8,-1.8,1
22,10,1997-08-19,-1.8,-1.8,-1.8,1
22,10,1997-08-20,-1.8,-1.8,-1.8,1
22,10,1997-08-21,-1.8,-1.8,-1.8,1
22,10,1997-08-22,-1.8,-1.8,-1.8,1
22,10,1997-08-23,-1.79,-1.79,-1.79,1
22,10,1997-08-24,-1.79,-1.79,-1.79,1
22,10,1997-08-25,-1.79,-1.79,-1.79,1
22,10,1997-08-26,-1.78,-1.78,-1.78,1
22,10,1997-08-27,-1.77,-1.77,-1.77,1
22,10,1997-08-28,-1.78,-1.78,-1.78,1
22,10,1997-08-29,-1.77,-1.77,-1.77,1
22,10,1997-08-30,-1.77,-1.77,-1.77,1
22,10,1997-08-31,-1.76,-1.76,-1.76,1
22,10,1997-09-01,-1.75,-1.75,-1.75,1
22,10,1997-09-02,-1.75,-1.75,-1.75,1
22,10,1997-09-03,-1.75,-1.75,-1.75,1
22,10,1997-09-04,-1.75,-1.75,-1.75,1
22,10,1997-09-05,-1.75,-1.75,-1.75,1
22,10,1997-09-06,-1.75,-1.75,-1.75,1
22,10,1997-09-07,-1.74,-1.74,-1.74,1
22,10,1997-09-08,-1.74,-1.74,-1.74,1
22,10,1997-09-09,-1.74,-1.74,-1.74,1
22,10,1997-09-10,-1.73,-1.73,-1.73,1
22,10,1997-09-11,-1.73,-1.73,-1.73,1
22,10,1997-09-12,-1.72,-1.72,-1.72,1
22,10,1997-09-13,-1.72,-1.72,-1.72,1
22,10,1997-09-14,-1.72,-1.72,-1.72,1
22,10,1997-09-15,-1.72,-1.72,-1.72,1
22,10,1997-09-16,-1.71,-1.71,-1.71,1
22,10,1997-09-17,-1.71,-1.71,-1.71,1
22,10,1997-09-18,-1.71,-1.71,-1.71,1
22,10,1997-09-19,-1.7,-1.7,-1.7,1
22,10,1997-09-20,-1.7,-1.7,-1.7,1
22,10,1997-09-21,-1.7,-1.7,-1.7,1
22,10,1997-09-22,-1.69,-1.69,-1.69,1
22,10,1997-09-23,-1.69,-1.69,-1.69,1
22,10,1997-09-24,-1.69,-1.69,-1.69,1
22,10,1997-09-25,-1.68,-1.68,-1.68,1
22,10,1997-09-26,-1.68,-1.68,-1.68,1
22,10,1997-09-27,-1.68,-1.68,-1.68,1
22,10,1997-09-28,-1.67,-1.67,-1.67,1
22,10,1997-09-29,-1.67,-1.67,-1.67,1
22,10,1997-09-30,-1.67,-1.67,-1.67,1
22,10,1997-10-01,-1.66,-1.66,-1.66,1
22,10,1997-10-02,-1.66,-1.66,-1.66,1
22,10,1997-10-03,-1.66,-1.66,-1.66,1
22,10,1997-10-04,-1.65,-1.65,-1.65,1
22,10,1997-10-05,-1.65,-1.65,-1.65,1
22,10,1997-10-06,-1.65,-1.65,-1.65,1
22,10,1997-10-07,-1.65,-1.65,-1.65,1
22,10,1997-10-08,-1.65,-1.65,-1.65,1
22,10,1997-10-09,-1.64,-1.64,-1.64,1
22,10,1997-10-10,-1.64,-1.64,-1.64,1
22,10,1997-10-11,-1.64,-1.64,-1.64,1
22,10,1997-10-12,-1.63,-1.63,-1.63,1
22,10,1997-10-13,-1.63,-1.63,-1.63,1
22,10,1997-10-14,-1.63,-1.63,-1.63,1
22,10,1997-10-15,-1.63,-1.63,-1.63,1
22,10,1997-10-16,-1.62,-1.62,-1.62,1
22,10,1997-10-17,-1.61,-1.61,-1.61,1
22,10,1997-10-18,-1.61,-1.61,-1.61,1
22,10,1997-10-19,-1.61,-1.61,-1.61,1
22,10,1997-10-20,-1.61,-1.61,-1.61,1
22,10,1997-10-21,-1.6,-1.6,-1.6,1
22,10,1997-10-22,-1.6,-1.6,-1.6,1
22,10,1997-10-23,-1.6,-1.6,-1.6,1
22,10,1997-10-24,-1.6,-1.6,-1.6,1
22,10,1997-10-25,-1.59,-1.59,-1.59,1
22,10,1997-10-26,-1.59,-1.59,-1.59,1
22,10,1997-10-27,-1.59,-1.59,-1.59,1
22,10,1997-10-28,-1.58,-1.58,-1.58,1
22,10,1997-10-29,-1.58,-1.58,-1.58,1
22,10,1997-10-30,-1.56,-1.56,-1.56,1
22,10,1997-10-31,-1.58,-1.58,-1.58,1
22,10,1997-11-01,-1.57,-1.57,-1.57,1
22,10,1997-11-02,-1.57,-1.57,-1.57,1
22,10,1997-11-03,-1.57,-1.57,-1.57,1
22,10,1997-11-04,-1.56,-1.56,-1.56,1
22,10,1997-11-05,-1.56,-1.56,-1.56,1
22,10,1997-11-06,-1.55,-1.55,-1.55,1
22,10,1997-11-07,-1.56,-1.56,-1.56,1
22,10,1997-11-08,-1.55,-1.55,-1.55,1
22,10,1997-11-09,-1.55,-1.55,-1.55,1
22,10,1997-11-10,-1.55,-1.55,-1.55,1
22,10,1997-11-11,-1.54,-1.54,-1.54,1
22,10,1997-11-12,-1.54,-1.54,-1.54,1
22,10,1997-11-13,-1.54,-1.54,-1.54,1
22,10,1997-11-14,-1.53,-1.53,-1.53,1
22,10,1997-11-15,-1.53,-1.53,-1.53,1
22,10,1997-11-16,-1.53,-1.53,-1.53,1
22,10,1997-11-17,-1.53,-1.53,-1.53,1
22,10,1997-11-18,-1.53,-1.53,-1.53,1
22,10,1997-11-19,-1.52,-1.52,-1.52,1
22,10,1997-11-20,-1.51,-1.51,-1.51,1
22,10,1997-11-21,-1.51,-1.51,-1.51,1
22,10,1997-11-22,-1.51,-1.51,-1.51,1
22,10,1997-11-23,-1.51,-1.51,-1.51,1
22,10,1997-11-24,-1.51,-1.51,-1.51,1
22,10,1997-11-25,-1.5,-1.5,-1.5,1
22,10,1997-11-26,-1.5,-1.5,-1.5,1
22,10,1997-11-27,-1.5,-1.5,-1.5,1
22,10,1997-11-28,-1.5,-1.5,-1.5,1
22,10,1997-11-29,-1.49,-1.49,-1.49,1
22,10,1997-11-30,-1.49,-1.49,-1.49,1
22,10,1997-12-01,-1.49,-1.49,-1.49,1
22,10,1997-12-02,-1.49,-1.49,-1.49,1
22,10,1997-12-03,-1.48,-1.48,-1.48,1
22,10,1997-12-04,-1.48,-1.48,-1.48,1
22,10,1997-12-05,-1.48,-1.48,-1.48,1
22,10,1997-12-06,-1.48,-1.48,-1.48,1
22,10,1997-12-07,-1.48,-1.48,-1.48,1
22,10,1997-12-08,-1.47,-1.47,-1.47,1
22,10,1997-12-09,-1.47,-1.47,-1.47,1
22,10,1997-12-10,-1.47,-1.47,-1.47,1
22,10,1997-12-11,-1.47,-1.47,-1.47,1
22,10,1997-12-12,-1.47,-1.47,-1.47,1
22,10,1997-12-13,-1.47,-1.47,-1.47,1
22,10,1997-12-14,-1.46,-1.46,-1.46,1
22,10,1997-12-15,-1.46,-1.46,-1.46,1
22,10,1997-12-16,-1.46,-1.46,-1.46,1
22,10,1997-12-17,-1.46,-1.46,-1.46,1
22,10,1997-12-18,-1.46,-1.46,-1.46,1
22,10,1997-12-19,-1.45,-1.45,-1.45,1
22,10,1997-12-20,-1.45,-1.45,-1.45,1
22,10,1997-12-21,-1.45,-1.45,-1.45,1
22,10,1997-12-22,-1.45,-1.45,-1.45,1
22,10,1997-12-23,-1.45,-1.45,-1.45,1
22,10,1997-12-24,-1.44,-1.44,-1.44,1
22,10,1997-12-25,-1.44,-1.44,-1.44,1
22,10,1997-12-26,-1.43,-1.43,-1.43,1
22,10,1997-12-27,-1.43,-1.43,-1.43,1
22,10,1997-12-28,-1.43,-1.43,-1.43,1
22,10,1997-12-29,-1.43,-1.43,-1.43,1
22,10,1997-12-30,-1.43,-1.43,-1.43,1
22,10,1997-12-31,-1.43,-1.43,-1.43,1
22,10,1998-01-01,-1.42,-1.42,-1.42,1
22,10,1998-01-02,-1.42,-1.42,-1.42,1
22,10,1998-01-03,-1.42,-1.42,-1.42,1
22,10,1998-01-04,-1.42,-1.42,-1.42,1
22,10,1998-01-05,-1.42,-1.42,-1.42,1
22,10,1998-01-06,-1.42,-1.42,-1.42,1
22,10,1998-01-07,-1.42,-1.42,-1.42,1
22,10,1998-01-08,-1.42,-1.42,-1.42,1
22,10,1998-01-09,-1.42,-1.42,-1.42,1
22,10,1998-01-10,-1.41,-1.41,-1.41,1
22,10,1998-01-11,-1.41,-1.41,-1.41,1
22,10,1998-01-12,-1.41,-1.41,-1.41,1
22,10,1998-01-13,-1.41,-1.41,-1.41,1
22,10,1998-01-14,-1.41,-1.41,-1.41,1
22,10,1998-01-15,-1.41,-1.41,-1.41,1
22,10,1998-01-16,-1.41,-1.41,-1.41,1
22,10,1998-01-17,-1.41,-1.41,-1.41,1
22,10,1998-01-18,-1.41,-1.41,-1.41,1
22,10,1998-01-19,-1.41,-1.41,-1.41,1
22,10,1998-01-20,-1.4,-1.4,-1.4,1
22,10,1998-01-21,-1.4,-1.4,-1.4,1
22,10,1998-01-22,-1.4,-1.4,-1.4,1
22,10,1998-01-23,-1.4,-1.4,-1.4,1
22,10,1998-01-24,-1.4,-1.4,-1.4,1
22,10,1998-01-25,-1.4,-1.4,-1.4,1
22,10,1998-01-26,-1.4,-1.4,-1.4,1
22,10,1998-01-27,-1.4,-1.4,-1.4,1
22,10,1998-01-28,-1.4,-1.4,-1.4,1
22,10,1998-01-29,-1.4,-1.4,-1.4,1
22,10,1998-01-30,-1.4,-1.4,-1.4,1
22,10,1998-01-31,-1.4,-1.4,-1.4,1
22,10,1998-02-01,-1.4,-1.4,-1.4,1
22,10,1998-02-02,-1.4,-1.4,-1.4,1
22,10,1998-02-03,-1.4,-1.4,-1.4,1
22,10,1998-02-04,-1.4,-1.4,-1.4,1
22,10,1998-02-05,-1.4,-1.4,-1.4,1
22,10,1998-02-06,-1.4,-1.4,-1.4,1
22,10,1998-02-07,-1.4,-1.4,-1.4,1
22,10,1998-02-08,-1.4,-1.4,-1.4,1
22,10,1998-02-09,-1.4,-1.4,-1.4,1
22,10,1998-02-10,-1.4,-1.4,-1.4,1
22,10,1998-02-11,-1.4,-1.4,-1.4,1
22,10,1998-02-12,-1.4,-1.4,-1.4,1
22,10,1998-02-13,-1.4,-1.4,-1.4,1
22,10,1998-02-14,-1.4,-1.4,-1.4,1
22,10,1998-02-15,-1.41,-1.41,-1.41,1
22,10,1998-02-16,-1.41,-1.41,-1.41,1
22,10,1998-02-17,-1.41,-1.41,-1.41,1
22,10,1998-02-18,-1.41,-1.41,-1.41,1
22,10,1998-02-19,-1.41,-1.41,-1.41,1
22,10,1998-02-20,-1.41,-1.41,-1.41,1
22,10,1998-02-21,-1.41,-1.41,-1.41,1
22,10,1998-02-22,-1.41,-1.41,-1.41,1
22,10,1998-02-23,-1.41,-1.41,-1.41,1
22,10,1998-02-24,-1.41,-1.41,-1.41,1
22,10,1998-02-25,-1.41,-1.41,-1.41,1
22,10,1998-02-26,-1.41,-1.41,-1.41,1
22,10,1998-02-27,-1.41,-1.41,-1.41,1
22,10,1998-02-28,-1.41,-1.41,-1.41,1
22,10,1998-03-01,-1.41,-1.41,-1.41,1
22,10,1998-03-02,-1.41,-1.41,-1.41,1
22,10,1998-03-03,-1.42,-1.42,-1.42,1
22,10,1998-03-04,-1.42,-1.42,-1.42,1
22,10,1998-03-05,-1.42,-1.42,-1.42,1
22,10,1998-03-06,-1.42,-1.42,-1.42,1
22,10,1998-03-07,-1.42,-1.42,-1.42,1
22,10,1998-03-08,-1.42,-1.42,-1.42,1
22,10,1998-03-09,-1.42,-1.42,-1.42,1
22,10,1998-03-10,-1.42,-1.42,-1.42,1
22,10,1998-03-11,-1.42,-1.42,-1.42,1
22,10,1998-03-12,-1.42,-1.42,-1.42,1
22,10,1998-03-13,-1.43,-1.43,-1.43,1
22,10,1998-03-14,-1.43,-1.43,-1.43,1
22,10,1998-03-15,-1.43,-1.43,-1.43,1
22,10,1998-03-16,-1.43,-1.43,-1.43,1
22,10,1998-03-17,-1.43,-1.43,-1.43,1
22,10,1998-03-18,-1.43,-1.43,-1.43,1
22,10,1998-03-19,-1.43,-1.43,-1.43,1
22,10,1998-03-20,-1.44,-1.44,-1.44,1
22,10,1998-03-21,-1.44,-1.44,-1.44,1
22,10,1998-03-22,-1.44,-1.44,-1.44,1
22,10,1998-03-23,-1.44,-1.44,-1.44,1
22,10,1998-03-24,-1.44,-1.44,-1.44,1
22,10,1998-03-25,-1.45,-1.45,-1.45,1
22,10,1998-03-26,-1.45,-1.45,-1.45,1
22,10,1998-03-27,-1.45,-1.45,-1.45,1
22,10,1998-03-28,-1.45,-1.45,-1.45,1
22,10,1998-03-29,-1.45,-1.45,-1.45,1
22,10,1998-03-30,-1.46,-1.46,-1.46,1
22,10,1998-03-31,-1.46,-1.46,-1.46,1
22,10,1998-04-01,-1.46,-1.46,-1.46,1
22,10,1998-04-02,-1.46,-1.46,-1.46,1
22,10,1998-04-03,-1.46,-1.46,-1.46,1
22,10,1998-04-04,-1.47,-1.47,-1.47,1
22,10,1998-04-05,-1.48,-1.48,-1.48,1
22,10,1998-04-06,-1.48,-1.48,-1.48,1
22,10,1998-04-07,-1.48,-1.48,-1.48,1
22,10,1998-04-08,-1.48,-1.48,-1.48,1
22,10,1998-04-09,-1.48,-1.48,-1.48,1
22,10,1998-04-10,-1.49,-1.49,-1.49,1
22,10,1998-04-11,-1.49,-1.49,-1.49,1
22,10,1998-04-12,-1.49,-1.49,-1.49,1
22,10,1998-04-13,-1.49,-1.49,-1.49,1
22,10,1998-04-14,-1.49,-1.49,-1.49,1
22,10,1998-04-15,-1.5,-1.5,-1.5,1
22,10,1998-04-16,-1.5,-1.5,-1.5,1
22,10,1998-04-17,-1.5,-1.5,-1.5,1
22,10,1998-04-18,-1.51,-1.51,-1.51,1
22,10,1998-04-19,-1.51,-1.51,-1.51,1
22,10,1998-04-20,-1.51,-1.51,-1.51,1
22,10,1998-04-21,-1.51,-1.51,-1.51,1
22,10,1998-04-22,-1.52,-1.52,-1.52,1
22,10,1998-04-23,-1.52,-1.52,-1.52,1
22,10,1998-04-24,-1.52,-1.52,-1.52,1
22,10,1998-04-25,-1.52,-1.52,-1.52,1
22,10,1998-04-26,-1.53,-1.53,-1.53,1
22,10,1998-04-27,-1.53,-1.53,-1.53,1
22,10,1998-04-28,-1.53,-1.53,-1.53,1
22,10,1998-04-29,-1.53,-1.53,-1.53,1
22,10,1998-04-30,-1.54,-1.54,-1.54,1
22,10,1998-05-01,-1.54,-1.54,-1.54,1
22,10,1998-05-02,-1.54,-1.54,-1.54,1
22,10,1998-05-03,-1.55,-1.55,-1.55,1
22,10,1998-05-04,-1.55,-1.55,-1.55,1
22,10,1998-05-05,-1.56,-1.56,-1.56,1
22,10,1998-05-06,-1.56,-1.56,-1.56,1
22,10,1998-05-07,-1.56,-1.56,-1.56,1
22,10,1998-05-08,-1.56,-1.56,-1.56,1
22,10,1998-05-09,-1.57,-1.57,-1.57,1
22,10,1998-05-10,-1.57,-1.57,-1.57,1
22,10,1998-05-11,-1.57,-1.57,-1.57,1
22,10,1998-05-12,-1.58,-1.58,-1.58,1
22,10,1998-05-13,-1.58,-1.58,-1.58,1
22,10,1998-05-14,-1.58,-1.58,-1.58,1
22,10,1998-05-15,-1.58,-1.58,-1.58,1
22,10,1998-05-16,-1.58,-1.58,-1.58,1
22,10,1998-05-17,-1.59,-1.59,-1.59,1
22,10,1998-05-18,-1.59,-1.59,-1.59,1
22,10,1998-05-19,-1.59,-1.59,-1.59,1
22,10,1998-05-20,-1.6,-1.6,-1.6,1
22,10,1998-05-21,-1.6,-1.6,-1.6,1
22,10,1998-05-22,-1.6,-1.6,-1.6,1
22,10,1998-05-23,-1.61,-1.61,-1.61,1
22,10,1998-05-24,-1.61,-1.61,-1.61,1
22,10,1998-05-25,-1.62,-1.62,-1.62,1
22,10,1998-05-26,-1.62,-1.62,-1.62,1
22,10,1998-05-27,-1.63,-1.63,-1.63,1
22,10,1998-05-28,-1.63,-1.63,-1.63,1
22,10,1998-05-29,-1.63,-1.63,-1.63,1
22,10,1998-05-30,-1.64,-1.64,-1.64,1
22,10,1998-05-31,-1.64,-1.64,-1.64,1
22,10,1998-06-01,-1.64,-1.64,-1.64,1
22,10,1998-06-02,-1.64,-1.64,-1.64,1
22,10,1998-06-03,-1.65,-1.65,-1.65,1
22,10,1998-06-04,-1.65,-1.65,-1.65,1
22,10,1998-06-05,-1.65,-1.65,-1.65,1
22,10,1998-06-06,-1.65,-1.65,-1.65,1
22,10,1998-06-07,-1.65,-1.65,-1.65,1
22,10,1998-06-08,-1.66,-1.66,-1.66,1
22,10,1998-06-09,-1.66,-1.66,-1.66,1
22,10,1998-06-10,-1.66,-1.66,-1.66,1
22,10,1998-06-11,-1.66,-1.66,-1.66,1
22,10,1998-06-12,-1.66,-1.66,-1.66,1
22,10,1998-06-13,-1.67,-1.67,-1.67,1
22,10,1998-06-14,-1.67,-1.67,-1.67,1
22,10,1998-06-15,-1.67,-1.67,-1.67,1
22,10,1998-06-16,-1.67,-1.67,-1.67,1
22,10,1998-06-17,-1.67,-1.67,-1.67,1
22,10,1998-06-18,-1.67,-1.67,-1.67,1
22,10,1998-06-19,-1.67,-1.67,-1.67,1
22,10,1998-06-20,-1.67,-1.67,-1.67,1
22,10,1998-06-21,-1.68,-1.68,-1.68,1
22,10,1998-06-22,-1.68,-1.68,-1.68,1
22,10,1998-06-23,-1.68,-1.68,-1.68,1
22,10,1998-06-24,-1.68,-1.68,-1.68,1
22,10,1998-06-25,-1.68,-1.68,-1.68,1
22,10,1998-06-26,-1.68,-1.68,-1.68,1
22,10,1998-06-27,-1.68,-1.68,-1.68,1
22,10,1998-06-28,-1.68,-1.68,-1.68,1
22,10,1998-06-29,-1.68,-1.68,-1.68,1
22,10,1998-06-30,-1.68,-1.68,-1.68,1
22,10,1998-07-01,-1.68,-1.68,-1.68,1
22,10,1998-07-02,-1.68,-1.68,-1.68,1
22,10,1998-07-03,-1.68,-1.68,-1.68,1
22,10,1998-07-04,-1.68,-1.68,-1.68,1
22,10,1998-07-05,-1.68,-1.68,-1.68,1
22,10,1998-07-06,-1.68,-1.68,-1.68,1
22,10,1998-07-07,-1.68,-1.68,-1.68,1
22,10,1998-07-08,-1.68,-1.68,-1.68,1
22,10,1998-07-09,-1.68,-1.68,-1.68,1
22,10,1998-07-10,-1.68,-1.68,-1.68,1
22,10,1998-07-11,-1.68,-1.68,-1.68,1
22,10,1998-07-12,-1.68,-1.68,-1.68,1
22,10,1998-07-13,-1.68,-1.68,-1.68,1
22,10,1998-07-14,-1.68,-1.68,-1.68,1
22,10,1998-07-15,-1.67,-1.67,-1.67,1
22,10,1998-07-16,-1.67,-1.67,-1.67,1
22,10,1998-07-17,-1.67,-1.67,-1.67,1
22,10,1998-07-18,-1.67,-1.67,-1.67,1
22,10,1998-07-19,-1.67,-1.67,-1.67,1
22,10,1998-07-20,-1.66,-1.66,-1.66,1
22,10,1998-07-21,-1.66,-1.66,-1.66,1
22,10,1998-07-22,-1.66,-1.66,-1.66,1
22,10,1998-07-23,-1.66,-1.66,-1.66,1
22,10,1998-07-24,-1.66,-1.66,-1.66,1
22,10,1998-07-25,-1.66,-1.66,-1.66,1
22,10,1998-07-26,-1.66,-1.66,-1.66,1
22,10,1998-07-27,-1.66,-1.66,-1.66,1
22,10,1998-07-28,-1.66,-1.66,-1.66,1
22,10,1998-07-29,-1.65,-1.65,-1.65,1
22,10,1998-07-30,-1.65,-1.65,-1.65,1
22,10,1998-07-31,-1.65,-1.65,-1.65,1
22,10,1998-08-01,-1.65,-1.65,-1.65,1
22,10,1998-08-02,-1.65,-1.65,-1.65,1
22,10,1998-08-03,-1.65,-1.65,-1.65,1
22,10,1998-08-04,-1.64,-1.64,-1.64,1
22,10,1998-08-05,-1.64,-1.64,-1.64,1
22,10,1998-08-06,-1.64,-1.64,-1.64,1
22,10,1998-08-07,-1.63,-1.63,-1.63,1
22,10,1998-08-08,-1.63,-1.63,-1.63,1
22,10,1998-08-09,-1.63,-1.63,-1.63,1
22,10,1998-08-10,-1.63,-1.63,-1.63,1
22,10,1998-08-11,-1.62,-1.62,-1.62,1
22,10,1998-08-12,-1.62,-1.62,-1.62,1
22,10,1998-08-13,-1.62,-1.62,-1.62,1
22,10,1998-08-14,-1.62,-1.62,-1.62,1
22,10,1998-08-15,-1.62,-1.62,-1.62,1
22,10,1998-08-16,-1.61,-1.61,-1.61,1
22,10,1998-08-17,-1.61,-1.61,-1.61,1
22,10,1998-08-18,-1.61,-1.61,-1.61,1
22,10,1998-08-19,-1.6,-1.6,-1.6,1
22,10,1998-08-20,-1.6,-1.6,-1.6,1
22,10,1998-08-21,-1.6,-1.6,-1.6,1
22,10,1998-08-22,-1.6,-1.6,-1.6,1
22,10,1998-08-23,-1.59,-1.59,-1.59,1
22,10,1998-08-24,-1.59,-1.59,-1.59,1
22,10,1998-08-25,-1.59,-1.59,-1.59,1
22,10,1998-08-26,-1.59,-1.59,-1.59,1
22,10,1998-08-27,-1.59,-1.59,-1.59,1
22,10,1998-08-28,-1.59,-1.59,-1.59,1
22,10,1998-08-29,-1.58,-1.58,-1.58,1
22,10,1998-08-30,-1.58,-1.58,-1.58,1
22,10,1998-08-31,-1.58,-1.58,-1.58,1
22,10,1998-09-01,-1.57,-1.57,-1.57,1
22,10,1998-09-02,-1.57,-1.57,-1.57,1
22,10,1998-09-03,-1.57,-1.57,-1.57,1
22,10,1998-09-04,-1.57,-1.57,-1.57,1
22,10,1998-09-05,-1.56,-1.56,-1.56,1
22,10,1998-09-06,-1.56,-1.56,-1.56,1
22,10,1998-09-07,-1.56,-1.56,-1.56,1
22,10,1998-09-08,-1.55,-1.55,-1.55,1
22,10,1998-09-09,-1.55,-1.55,-1.55,1
22,10,1998-09-10,-1.55,-1.55,-1.55,1
22,10,1998-09-11,-1.55,-1.55,-1.55,1
22,10,1998-09-12,-1.55,-1.55,-1.55,1
22,10,1998-09-13,-1.54,-1.54,-1.54,1
22,10,1998-09-14,-1.54,-1.54,-1.54,1
22,10,1998-09-15,-1.54,-1.54,-1.54,1
22,10,1998-09-16,-1.54,-1.54,-1.54,1
22,10,1998-09-17,-1.54,-1.54,-1.54,1
22,10,1998-09-18,-1.53,-1.53,-1.53,1
22,10,1998-09-19,-1.53,-1.53,-1.53,1
22,10,1998-09-20,-1.53,-1.53,-1.53,1
22,10,1998-09-21,-1.53,-1.53,-1.53,1
22,10,1998-09-22,-1.53,-1.53,-1.53,1
22,10,1998-09-23,-1.52,-1.52,-1.52,1
22,10,1998-09-24,-1.52,-1.52,-1.52,1
22,10,1998-09-25,-1.52,-1.52,-1.52,1
22,10,1998-09-26,-1.52,-1.52,-1.52,1
22,10,1998-09-27,-1.51,-1.51,-1.51,1
22,10,1998-09-28,-1.51,-1.51,-1.51,1
22,10,1998-09-29,-1.51,-1.51,-1.51,1
22,10,1998-09-30,-1.5,-1.5,-1.5,1
22,10,1998-10-01,-1.5,-1.5,-1.5,1
22,10,1998-10-02,-1.5,-1.5,-1.5,1
22,10,1998-10-03,-1.5,-1.5,-1.5,1
22,10,1998-10-04,-1.5,-1.5,-1.5,1
22,10,1998-10-05,-1.49,-1.49,-1.49,1
22,10,1998-10-06,-1.49,-1.49,-1.49,1
22,10,1998-10-07,-1.49,-1.49,-1.49,1
22,10,1998-10-08,-1.49,-1.49,-1.49,1
22,10,1998-10-09,-1.49,-1.49,-1.49,1
22,10,1998-10-10,-1.48,-1.48,-1.48,1
22,10,1998-10-11,-1.47,-1.47,-1.47,1
22,10,1998-10-12,-1.47,-1.47,-1.47,1
22,10,1998-10-13,-1.47,-1.47,-1.47,1
22,10,1998-10-14,-1.47,-1.47,-1.47,1
22,10,1998-10-15,-1.46,-1.46,-1.46,1
22,10,1998-10-16,-1.46,-1.46,-1.46,1
22,10,1998-10-17,-1.46,-1.46,-1.46,1
22,10,1998-10-18,-1.46,-1.46,-1.46,1
22,10,1998-10-19,-1.45,-1.45,-1.45,1
22,10,1998-10-20,-1.45,-1.45,-1.45,1
22,10,1998-10-21,-1.45,-1.45,-1.45,1
22,10,1998-10-22,-1.45,-1.45,-1.45,1
22,10,1998-10-23,-1.45,-1.45,-1.45,1
22,10,1998-10-24,-1.44,-1.44,-1.44,1
22,10,1998-10-25,-1.44,-1.44,-1.44,1
22,10,1998-10-26,-1.44,-1.44,-1.44,1
22,10,1998-10-27,-1.44,-1.44,-1.44,1
22,10,1998-10-28,-1.43,-1.43,-1.43,1
22,10,1998-10-29,-1.43,-1.43,-1.43,1
22,10,1998-10-30,-1.43,-1.43,-1.43,1
22,10,1998-10-31,-1.42,-1.42,-1.42,1
22,10,1998-11-01,-1.42,-1.42,-1.42,1
22,10,1998-11-02,-1.42,-1.42,-1.42,1
22,10,1998-11-03,-1.42,-1.42,-1.42,1
22,10,1998-11-04,-1.41,-1.41,-1.41,1
22,10,1998-11-05,-1.41,-1.41,-1.41,1
22,10,1998-11-06,-1.42,-1.42,-1.42,1
22,10,1998-11-07,-1.41,-1.41,-1.41,1
22,10,1998-11-08,-1.4,-1.4,-1.4,1
22,10,1998-11-09,-1.4,-1.4,-1.4,1
22,10,1998-11-10,-1.4,-1.4,-1.4,1
22,10,1998-11-11,-1.41,-1.41,-1.41,1
22,10,1998-11-12,-1.4,-1.4,-1.4,1
22,10,1998-11-13,-1.39,-1.39,-1.39,1
22,10,1998-11-14,-1.39,-1.39,-1.39,1
22,10,1998-11-15,-1.39,-1.39,-1.39,1
22,10,1998-11-16,-1.39,-1.39,-1.39,1
22,10,1998-11-17,-1.39,-1.39,-1.39,1
22,10,1998-11-18,-1.39,-1.39,-1.39,1
22,10,1998-11-19,-1.38,-1.38,-1.38,1
22,10,1998-11-20,-1.38,-1.38,-1.38,1
22,10,1998-11-21,-1.38,-1.38,-1.38,1
22,10,1998-11-22,-1.38,-1.38,-1.38,1
22,10,1998-11-23,-1.38,-1.38,-1.38,1
22,10,1998-11-24,-1.38,-1.38,-1.38,1
22,10,1998-11-25,-1.38,-1.38,-1.38,1
22,10,1998-11-26,-1.37,-1.37,-1.37,1
22,10,1998-11-27,-1.37,-1.37,-1.37,1
22,10,1998-11-28,-1.37,-1.37,-1.37,1
22,10,1998-11-29,-1.37,-1.37,-1.37,1
22,10,1998-11-30,-1.37,-1.37,-1.37,1
22,10,1998-12-01,-1.37,-1.37,-1.37,1
22,10,1998-12-02,-1.36,-1.36,-1.36,1
22,10,1998-12-03,-1.36,-1.36,-1.36,1
22,10,1998-12-04,-1.36,-1.36,-1.36,1
22,10,1998-12-05,-1.36,-1.36,-1.36,1
22,10,1998-12-06,-1.36,-1.36,-1.36,1
22,10,1998-12-07,-1.35,-1.35,-1.35,1
22,10,1998-12-08,-1.34,-1.34,-1.34,1
22,10,1998-12-09,-1.34,-1.34,-1.34,1
22,10,1998-12-10,-1.34,-1.34,-1.34,1
22,10,1998-12-11,-1.34,-1.34,-1.34,1
22,10,1998-12-12,-1.34,-1.34,-1.34,1
22,10,1998-12-13,-1.34,-1.34,-1.34,1
22,10,1998-12-14,-1.34,-1.34,-1.34,1
22,10,1998-12-15,-1.33,-1.33,-1.33,1
22,10,1998-12-16,-1.33,-1.33,-1.33,1
22,10,1998-12-17,-1.33,-1.33,-1.33,1
22,10,1998-12-18,-1.33,-1.33,-1.33,1
22,10,1998-12-19,-1.33,-1.33,-1.33,1
22,10,1998-12-20,-1.33,-1.33,-1.33,1
22,10,1998-12-21,-1.32,-1.32,-1.32,1
22,10,1998-12-22,-1.32,-1.32,-1.32,1
22,10,1998-12-23,-1.32,-1.32,-1.32,1
22,10,1998-12-24,-1.32,-1.32,-1.32,1
22,10,1998-12-25,-1.32,-1.32,-1.32,1
22,10,1998-12-26,-1.32,-1.32,-1.32,1
22,10,1998-12-27,-1.32,-1.32,-1.32,1
22,10,1998-12-28,-1.31,-1.31,-1.31,1
22,10,1998-12-29,-1.31,-1.31,-1.31,1
22,10,1998-12-30,-1.31,-1.31,-1.31,1
22,10,1998-12-31,-1.31,-1.31,-1.31,1
22,10,1999-01-01,-1.31,-1.31,-1.31,1
22,10,1999-01-02,-1.31,-1.31,-1.31,1
22,10,1999-01-03,-1.31,-1.31,-1.31,1
22,10,1999-01-04,-1.31,-1.31,-1.31,1
22,10,1999-01-05,-1.31,-1.31,-1.31,1
22,10,1999-01-06,-1.31,-1.31,-1.31,1
22,10,1999-01-07,-1.31,-1.31,-1.31,1
22,10,1999-01-08,-1.3,-1.3,-1.3,1
22,10,1999-01-09,-1.3,-1.3,-1.3,1
22,10,1999-01-10,-1.3,-1.3,-1.3,1
22,10,1999-01-11,-1.3,-1.3,-1.3,1
22,10,1999-01-12,-1.3,-1.3,-1.3,1
22,10,1999-01-13,-1.3,-1.3,-1.3,1
22,10,1999-01-14,-1.3,-1.3,-1.3,1
22,10,1999-01-15,-1.3,-1.3,-1.3,1
22,10,1999-01-16,-1.3,-1.3,-1.3,1
22,10,1999-01-17,-1.3,-1.3,-1.3,1
22,10,1999-01-18,-1.3,-1.3,-1.3,1
22,10,1999-01-19,-1.3,-1.3,-1.3,1
22,10,1999-01-20,-1.3,-1.3,-1.3,1
22,10,1999-01-21,-1.3,-1.3,-1.3,1
22,10,1999-01-22,-1.31,-1.31,-1.31,1
22,10,1999-01-23,-1.31,-1.31,-1.31,1
22,10,1999-01-24,-1.31,-1.31,-1.31,1
22,10,1999-01-25,-1.31,-1.31,-1.31,1
22,10,1999-01-26,-1.3,-1.3,-1.3,1
22,10,1999-01-27,-1.31,-1.31,-1.31,1
22,10,1999-01-28,-1.31,-1.31,-1.31,1
22,10,1999-01-29,-1.31,-1.31,-1.31,1
22,10,1999-01-30,-1.31,-1.31,-1.31,1
22,10,1999-01-31,-1.32,-1.32,-1.32,1
22,10,1999-02-01,-1.32,-1.32,-1.32,1
22,10,1999-02-02,-1.31,-1.31,-1.31,1
22,10,1999-02-03,-1.31,-1.31,-1.31,1
22,10,1999-02-04,-1.32,-1.32,-1.32,1
22,10,1999-02-05,-1.32,-1.32,-1.32,1
22,10,1999-02-06,-1.32,-1.32,-1.32,1
22,10,1999-02-07,-1.33,-1.33,-1.33,1
22,10,1999-02-08,-1.33,-1.33,-1.33,1
22,10,1999-02-09,-1.33,-1.33,-1.33,1
22,10,1999-02-10,-1.33,-1.33,-1.33,1
22,10,1999-02-11,-1.33,-1.33,-1.33,1
22,10,1999-02-12,-1.33,-1.33,-1.33,1
22,10,1999-02-13,-1.33,-1.33,-1.33,1
22,10,1999-02-14,-1.34,-1.34,-1.34,1
22,10,1999-02-15,-1.34,-1.34,-1.34,1
22,10,1999-02-16,-1.34,-1.34,-1.34,1
22,10,1999-02-17,-1.35,-1.35,-1.35,1
22,10,1999-02-18,-1.35,-1.35,-1.35,1
22,10,1999-02-19,-1.35,-1.35,-1.35,1
22,10,1999-02-20,-1.35,-1.35,-1.35,1
22,10,1999-02-21,-1.36,-1.36,-1.36,1
22,10,1999-02-22,-1.36,-1.36,-1.36,1
22,10,1999-02-23,-1.36,-1.36,-1.36,1
22,10,1999-02-24,-1.37,-1.37,-1.37,1
22,10,1999-02-25,-1.37,-1.37,-1.37,1
22,10,1999-02-26,-1.37,-1.37,-1.37,1
22,10,1999-02-27,-1.37,-1.37,-1.37,1
22,10,1999-02-28,-1.38,-1.38,-1.38,1
22,10,1999-03-01,-1.38,-1.38,-1.38,1
22,10,1999-03-02,-1.38,-1.38,-1.38,1
22,10,1999-03-03,-1.4,-1.4,-1.4,1
22,10,1999-03-04,-1.39,-1.39,-1.39,1
22,10,1999-03-05,-1.4,-1.4,-1.4,1
22,10,1999-03-06,-1.41,-1.41,-1.41,1
22,10,1999-03-07,-1.41,-1.41,-1.41,1
22,10,1999-03-08,-1.41,-1.41,-1.41,1
22,10,1999-03-09,-1.42,-1.42,-1.42,1
22,10,1999-03-10,-1.43,-1.43,-1.43,1
22,10,1999-03-11,-1.43,-1.43,-1.43,1
22,10,1999-03-12,-1.44,-1.44,-1.44,1
22,10,1999-03-13,-1.44,-1.44,-1.44,1
22,10,1999-03-14,-1.45,-1.45,-1.45,1
22,10,1999-03-15,-1.45,-1.45,-1.45,1
22,10,1999-03-16,-1.46,-1.46,-1.46,1
22,10,1999-03-17,-1.46,-1.46,-1.46,1
22,10,1999-03-18,-1.46,-1.46,-1.46,1
22,10,1999-03-19,-1.47,-1.47,-1.47,1
22,10,1999-03-20,-1.47,-1.47,-1.47,1
22,10,1999-03-21,-1.48,-1.48,-1.48,1
22,10,1999-03-22,-1.48,-1.48,-1.48,1
22,10,1999-03-23,-1.49,-1.49,-1.49,1
22,10,1999-03-24,-1.5,-1.5,-1.5,1
22,10,1999-03-25,-1.5,-1.5,-1.5,1
22,10,1999-03-26,-1.51,-1.51,-1.51,1
22,10,1999-03-27,-1.51,-1.51,-1.51,1
22,10,1999-03-28,-1.52,-1.52,-1.52,1
22,10,1999-03-29,-1.52,-1.52,-1.52,1
22,10,1999-03-30,-1.53,-1.53,-1.53,1
22,10,1999-03-31,-1.53,-1.53,-1.53,1
22,10,1999-04-01,-1.54,-1.54,-1.54,1
22,10,1999-04-02,-1.54,-1.54,-1.54,1
22,10,1999-04-03,-1.55,-1.55,-1.55,1
22,10,1999-04-04,-1.55,-1.55,-1.55,1
22,10,1999-04-05,-1.56,-1.56,-1.56,1
22,10,1999-04-06,-1.56,-1.56,-1.56,1
22,10,1999-04-07,-1.57,-1.57,-1.57,1
22,10,1999-04-08,-1.57,-1.57,-1.57,1
22,10,1999-04-09,-1.58,-1.58,-1.58,1
22,10,1999-04-10,-1.59,-1.59,-1.59,1
22,10,1999-04-11,-1.6,-1.6,-1.6,1
22,10,1999-04-12,-1.6,-1.6,-1.6,1
22,10,1999-04-13,-1.61,-1.61,-1.61,1
22,10,1999-04-14,-1.61,-1.61,-1.61,1
22,10,1999-04-15,-1.62,-1.62,-1.62,1
22,10,1999-04-16,-1.62,-1.62,-1.62,1
22,10,1999-04-17,-1.63,-1.63,-1.63,1
22,10,1999-04-18,-1.64,-1.64,-1.64,1
22,10,1999-04-19,-1.64,-1.64,-1.64,1
22,10,1999-04-20,-1.64,-1.64,-1.64,1
22,10,1999-04-21,-1.65,-1.65,-1.65,1
22,10,1999-04-22,-1.66,-1.66,-1.66,1
22,10,1999-04-23,-1.66,-1.66,-1.66,1
22,10,1999-04-24,-1.67,-1.67,-1.67,1
22,10,1999-04-25,-1.67,-1.67,-1.67,1
22,10,1999-04-26,-1.68,-1.68,-1.68,1
22,10,1999-04-27,-1.69,-1.69,-1.69,1
22,10,1999-04-28,-1.7,-1.7,-1.7,1
22,10,1999-04-29,-1.7,-1.7,-1.7,1
22,10,1999-04-30,-1.71,-1.71,-1.71,1
22,10,1999-05-01,-1.71,-1.71,-1.71,1
22,10,1999-05-02,-1.72,-1.72,-1.72,1
22,10,1999-05-03,-1.72,-1.72,-1.72,1
22,10,1999-05-04,-1.73,-1.73,-1.73,1
22,10,1999-05-05,-1.73,-1.73,-1.73,1
22,10,1999-05-06,-1.73,-1.73,-1.73,1
22,10,1999-05-07,-1.74,-1.74,-1.74,1
22,10,1999-05-08,-1.74,-1.74,-1.74,1
22,10,1999-05-09,-1.75,-1.75,-1.75,1
22,10,1999-05-10,-1.75,-1.75,-1.75,1
22,10,1999-05-11,-1.76,-1.76,-1.76,1
22,10,1999-05-12,-1.77,-1.77,-1.77,1
22,10,1999-05-13,-1.77,-1.77,-1.77,1
22,10,1999-05-14,-1.78,-1.78,-1.78,1
22,10,1999-05-15,-1.78,-1.78,-1.78,1
22,10,1999-05-16,-1.79,-1.79,-1.79,1
22,10,1999-05-17,-1.79,-1.79,-1.79,1
22,10,1999-05-18,-1.8,-1.8,-1.8,1
22,10,1999-05-19,-1.81,-1.81,-1.81,1
22,10,1999-05-20,-1.81,-1.81,-1.81,1
22,10,1999-05-21,-1.82,-1.82,-1.82,1
22,10,1999-05-22,-1.82,-1.82,-1.82,1
22,10,1999-05-23,-1.83,-1.83,-1.83,1
22,10,1999-05-24,-1.83,-1.83,-1.83,1
22,10,1999-05-25,-1.83,-1.83,-1.83,1
22,10,1999-05-26,-1.84,-1.84,-1.84,1
22,10,1999-05-27,-1.84,-1.84,-1.84,1
22,10,1999-05-28,-1.84,-1.84,-1.84,1
22,10,1999-05-29,-1.85,-1.85,-1.85,1
22,10,1999-05-30,-1.85,-1.85,-1.85,1
22,10,1999-05-31,-1.86,-1.86,-1.86,1
22,10,1999-06-01,-1.86,-1.86,-1.86,1
22,10,1999-06-02,-1.86,-1.86,-1.86,1
22,10,1999-06-03,-1.87,-1.87,-1.87,1
22,10,1999-06-04,-1.87,-1.87,-1.87,1
22,10,1999-06-05,-1.87,-1.87,-1.87,1
22,10,1999-06-06,-1.88,-1.88,-1.88,1
22,10,1999-06-07,-1.88,-1.88,-1.88,1
22,10,1999-06-08,-1.88,-1.88,-1.88,1
22,10,1999-06-09,-1.88,-1.88,-1.88,1
22,10,1999-06-10,-1.89,-1.89,-1.89,1
22,10,1999-06-11,-1.89,-1.89,-1.89,1
22,10,1999-06-12,-1.89,-1.89,-1.89,1
22,10,1999-06-13,-1.89,-1.89,-1.89,1
22,10,1999-06-14,-1.9,-1.9,-1.9,1
22,10,1999-06-15,-1.91,-1.91,-1.91,1
22,10,1999-06-16,-1.91,-1.91,-1.91,1
22,10,1999-06-17,-1.91,-1.91,-1.91,1
22,10,1999-06-18,-1.91,-1.91,-1.91,1
22,10,1999-06-19,-1.91,-1.91,-1.91,1
22,10,1999-06-20,-1.91,-1.91,-1.91,1
22,10,1999-06-21,-1.91,-1.91,-1.91,1
22,10,1999-06-22,-1.91,-1.91,-1.91,1
22,10,1999-06-23,-1.92,-1.92,-1.92,1
22,10,1999-06-24,-1.92,-1.92,-1.92,1
22,10,1999-06-25,-1.92,-1.92,-1.92,1
22,10,1999-06-26,-1.92,-1.92,-1.92,1
22,10,1999-06-27,-1.92,-1.92,-1.92,1
22,10,1999-06-28,-1.91,-1.91,-1.91,1
22,10,1999-06-29,-1.909,-1.909,-1.909,1
22,10,1999-06-30,-1.909,-1.909,-1.909,1
22,10,1999-07-01,-1.908,-1.908,-1.908,1
22,10,1999-07-02,-1.909,-1.909,-1.909,1
22,10,1999-07-03,-1.907,-1.907,-1.907,1
22,10,1999-07-04,-1.908,-1.908,-1.908,1
22,10,1999-07-05,-1.904,-1.904,-1.904,1
22,10,1999-07-06,-1.902,-1.902,-1.902,1
22,10,1999-07-07,-1.9,-1.9,-1.9,1
22,10,1999-07-08,-1.898,-1.898,-1.898,1
22,10,1999-07-09,-1.896,-1.896,-1.896,1
22,10,1999-07-10,-1.897,-1.897,-1.897,1
22,10,1999-07-11,-1.898,-1.898,-1.898,1
22,10,1999-07-12,-1.895,-1.895,-1.895,1
22,10,1999-07-13,-1.89,-1.89,-1.89,1
22,10,1999-07-14,-1.89,-1.89,-1.89,1
22,10,1999-07-15,-1.888,-1.888,-1.888,1
22,10,1999-07-16,-1.889,-1.889,-1.889,1
22,10,1999-07-17,-1.883,-1.883,-1.883,1
22,10,1999-07-18,-1.881,-1.881,-1.881,1
22,10,1999-07-19,-1.879,-1.879,-1.879,1
22,10,1999-07-20,-1.879,-1.879,-1.879,1
22,10,1999-07-21,-1.874,-1.874,-1.874,1
22,10,1999-07-22,-1.87,-1.87,-1.87,1
22,10,1999-07-23,-1.869,-1.869,-1.869,1
22,10,1999-07-24,-1.867,-1.867,-1.867,1
22,10,1999-07-25,-1.86,-1.86,-1.86,1
22,10,1999-07-26,-1.859,-1.859,-1.859,1
22,10,1999-07-27,-1.859,-1.859,-1.859,1
22,10,1999-07-28,-1.856,-1.856,-1.856,1
22,10,1999-07-29,-1.851,-1.851,-1.851,1
22,10,1999-07-30,-1.847,-1.847,-1.847,1
22,10,1999-07-31,-1.846,-1.846,-1.846,1
22,10,1999-08-01,-1.846,-1.846,-1.846,1
22,10,1999-08-02,-1.84,-1.84,-1.84,1
22,10,1999-08-03,-1.836,-1.836,-1.836,1
22,10,1999-08-04,-1.835,-1.835,-1.835,1
22,10,1999-08-05,-1.831,-1.831,-1.831,1
22,10,1999-08-06,-1.826,-1.826,-1.826,1
22,10,1999-08-07,-1.825,-1.825,-1.825,1
22,10,1999-08-08,-1.821,-1.821,-1.821,1
22,10,1999-08-09,-1.815,-1.815,-1.815,1
22,10,1999-08-10,-1.814,-1.814,-1.814,1
22,10,1999-08-11,-1.812,-1.812,-1.812,1
22,10,1999-08-12,-1.811,-1.811,-1.811,1
22,10,1999-08-13,-1.803,-1.803,-1.803,1
22,10,1999-08-14,-1.797,-1.797,-1.797,1
22,10,1999-08-15,-1.795,-1.795,-1.795,1
22,10,1999-08-16,-1.792,-1.792,-1.792,1
22,10,1999-08-17,-1.788,-1.788,-1.788,1
22,10,1999-08-18,-1.788,-1.788,-1.788,1
22,10,1999-08-19,-1.785,-1.785,-1.785,1
22,10,1999-08-20,-1.779,-1.779,-1.779,1
22,10,1999-08-21,-1.777,-1.777,-1.777,1
22,10,1999-08-22,-1.774,-1.774,-1.774,1
22,10,1999-08-23,-1.768,-1.768,-1.768,1
22,10,1999-08-24,-1.768,-1.768,-1.768,1
22,10,1999-08-25,-1.762,-1.762,-1.762,1
22,10,1999-08-26,-1.757,-1.757,-1.757,1
22,10,1999-08-27,-1.757,-1.757,-1.757,1
22,10,1999-08-28,-1.752,-1.752,-1.752,1
22,10,1999-08-29,-1.749,-1.749,-1.749,1
22,10,1999-08-30,-1.744,-1.744,-1.744,1
22,10,1999-08-31,-1.742,-1.742,-1.742,1
22,10,1999-09-01,-1.741,-1.741,-1.741,1
22,10,1999-09-02,-1.737,-1.737,-1.737,1
22,10,1999-09-03,-1.73,-1.73,-1.73,1
22,10,1999-09-04,-1.728,-1.728,-1.728,1
22,10,1999-09-05,-1.726,-1.726,-1.726,1
22,10,1999-09-06,-1.721,-1.721,-1.721,1
22,10,1999-09-07,-1.721,-1.721,-1.721,1
22,10,1999-09-08,-1.715,-1.715,-1.715,1
22,10,1999-09-09,-1.71,-1.71,-1.71,1
22,10,1999-09-10,-1.708,-1.708,-1.708,1
22,10,1999-09-11,-1.708,-1.708,-1.708,1
22,10,1999-09-12,-1.704,-1.704,-1.704,1
22,10,1999-09-13,-1.699,-1.699,-1.699,1
22,10,1999-09-14,-1.698,-1.698,-1.698,1
22,10,1999-09-15,-1.693,-1.693,-1.693,1
22,10,1999-09-16,-1.688,-1.688,-1.688,1
22,10,1999-09-17,-1.69,-1.69,-1.69,1
22,10,1999-09-18,-1.684,-1.684,-1.684,1
22,10,1999-09-19,-1.675,-1.675,-1.675,1
22,10,1999-09-20,-1.672,-1.672,-1.672,1
22,10,1999-09-21,-1.672,-1.672,-1.672,1
22,10,1999-09-22,-1.672,-1.672,-1.672,1
22,10,1999-09-23,-1.663,-1.663,-1.663,1
22,10,1999-09-24,-1.661,-1.661,-1.661,1
22,10,1999-09-25,-1.657,-1.657,-1.657,1
22,10,1999-09-26,-1.65,-1.65,-1.65,1
22,10,1999-09-27,-1.65,-1.65,-1.65,1
22,10,1999-09-28,-1.65,-1.65,-1.65,1
22,10,1999-09-29,-1.65,-1.65,-1.65,1
22,10,1999-09-30,-1.644,-1.644,-1.644,1
22,10,1999-10-01,-1.639,-1.639,-1.639,1
22,10,1999-10-02,-1.639,-1.639,-1.639,1
22,10,1999-10-03,-1.636,-1.636,-1.636,1
22,10,1999-10-04,-1.628,-1.628,-1.628,1
22,10,1999-10-05,-1.628,-1.628,-1.628,1
22,10,1999-10-06,-1.627,-1.627,-1.627,1
22,10,1999-10-07,-1.618,-1.618,-1.618,1
22,10,1999-10-08,-1.617,-1.617,-1.617,1
22,10,1999-10-09,-1.617,-1.617,-1.617,1
22,10,1999-10-10,-1.611,-1.611,-1.611,1
22,10,1999-10-11,-1.606,-1.606,-1.606,1
22,10,1999-10-12,-1.606,-1.606,-1.606,1
22,10,1999-10-13,-1.606,-1.606,-1.606,1
22,10,1999-10-14,-1.603,-1.603,-1.603,1
22,10,1999-10-15,-1.594,-1.594,-1.594,1
22,10,1999-10-16,-1.588,-1.588,-1.588,1
22,10,1999-10-17,-1.586,-1.586,-1.586,1
22,10,1999-10-18,-1.584,-1.584,-1.584,1
22,10,1999-10-19,-1.577,-1.577,-1.577,1
22,10,1999-10-20,-1.576,-1.576,-1.576,1
22,10,1999-10-21,-1.578,-1.578,-1.578,1
22,10,1999-10-22,-1.57,-1.57,-1.57,1
22,10,1999-10-23,-1.572,-1.572,-1.572,1
22,10,1999-10-24,-1.566,-1.566,-1.566,1
22,10,1999-10-25,-1.562,-1.562,-1.562,1
22,10,1999-10-26,-1.562,-1.562,-1.562,1
22,10,1999-10-27,-1.562,-1.562,-1.562,1
22,10,1999-10-28,-1.561,-1.561,-1.561,1
22,10,1999-10-29,-1.551,-1.551,-1.551,1
22,10,1999-10-30,-1.551,-1.551,-1.551,1
22,10,1999-10-31,-1.551,-1.551,-1.551,1
22,10,1999-11-01,-1.547,-1.547,-1.547,1
22,10,1999-11-02,-1.539,-1.539,-1.539,1
22,10,1999-11-03,-1.538,-1.538,-1.538,1
22,10,1999-11-04,-1.539,-1.539,-1.539,1
22,10,1999-11-05,-1.532,-1.532,-1.532,1
22,10,1999-11-06,-1.527,-1.527,-1.527,1
22,10,1999-11-07,-1.528,-1.528,-1.528,1
22,10,1999-11-08,-1.528,-1.528,-1.528,1
22,10,1999-11-09,-1.521,-1.521,-1.521,1
22,10,1999-11-10,-1.516,-1.516,-1.516,1
22,10,1999-11-11,-1.515,-1.515,-1.515,1
22,10,1999-11-12,-1.516,-1.516,-1.516,1
22,10,1999-11-13,-1.511,-1.511,-1.511,1
22,10,1999-11-14,-1.503,-1.503,-1.503,1
22,10,1999-11-15,-1.505,-1.505,-1.505,1
22,10,1999-11-16,-1.506,-1.506,-1.506,1
22,10,1999-11-17,-1.495,-1.495,-1.495,1
22,10,1999-11-18,-1.493,-1.493,-1.493,1
22,10,1999-11-19,-1.493,-1.493,-1.493,1
22,10,1999-11-20,-1.493,-1.493,-1.493,1
22,10,1999-11-21,-1.484,-1.484,-1.484,1
22,10,1999-11-22,-1.482,-1.482,-1.482,1
22,10,1999-11-23,-1.48,-1.48,-1.48,1
22,10,1999-11-24,-1.482,-1.482,-1.482,1
22,10,1999-11-25,-1.478,-1.478,-1.478,1
22,10,1999-11-26,-1.47,-1.47,-1.47,1
22,10,1999-11-27,-1.469,-1.469,-1.469,1
22,10,1999-11-28,-1.468,-1.468,-1.468,1
22,10,1999-11-29,-1.469,-1.469,-1.469,1
22,10,1999-11-30,-1.461,-1.461,-1.461,1
22,10,1999-12-01,-1.453,-1.453,-1.453,1
22,10,1999-12-02,-1.455,-1.455,-1.455,1
22,10,1999-12-03,-1.453,-1.453,-1.453,1
22,10,1999-12-04,-1.452,-1.452,-1.452,1
22,10,1999-12-05,-1.443,-1.443,-1.443,1
22,10,1999-12-06,-1.44,-1.44,-1.44,1
22,10,1999-12-07,-1.44,-1.44,-1.44,1
22,10,1999-12-08,-1.439,-1.439,-1.439,1
22,10,1999-12-09,-1.437,-1.437,-1.437,1
22,10,1999-12-10,-1.427,-1.427,-1.427,1
22,10,1999-12-11,-1.426,-1.426,-1.426,1
22,10,1999-12-12,-1.425,-1.425,-1.425,1
22,10,1999-12-13,-1.424,-1.424,-1.424,1
22,10,1999-12-14,-1.419,-1.419,-1.419,1
22,10,1999-12-15,-1.412,-1.412,-1.412,1
22,10,1999-12-16,-1.412,-1.412,-1.412,1
22,10,1999-12-17,-1.413,-1.413,-1.413,1
22,10,1999-12-18,-1.412,-1.412,-1.412,1
22,10,1999-12-19,-1.412,-1.412,-1.412,1
22,10,1999-12-20,-1.405,-1.405,-1.405,1
22,10,1999-12-21,-1.401,-1.401,-1.401,1
22,10,1999-12-22,-1.401,-1.401,-1.401,1
22,10,1999-12-23,-1.401,-1.401,-1.401,1
22,10,1999-12-24,-1.397,-1.397,-1.397,1
22,10,1999-12-25,-1.39,-1.39,-1.39,1
22,10,1999-12-26,-1.389,-1.389,-1.389,1
22,10,1999-12-27,-1.39,-1.39,-1.39,1
22,10,1999-12-28,-1.389,-1.389,-1.389,1
22,10,1999-12-29,-1.388,-1.388,-1.388,1
22,10,1999-12-30,-1.379,-1.379,-1.379,1
22,10,1999-12-31,-1.376,-1.376,-1.376,1
22,10,2000-01-01,-1.375,-1.375,-1.375,1
22,10,2000-01-02,-1.375,-1.375,-1.375,1
22,10,2000-01-03,-1.375,-1.375,-1.375,1
22,10,2000-01-04,-1.375,-1.375,-1.375,1
22,10,2000-01-05,-1.369,-1.369,-1.369,1
22,10,2000-01-06,-1.364,-1.364,-1.364,1
22,10,2000-01-07,-1.364,-1.364,-1.364,1
22,10,2000-01-08,-1.364,-1.364,-1.364,1
22,10,2000-01-09,-1.364,-1.364,-1.364,1
22,10,2000-01-10,-1.364,-1.364,-1.364,1
22,10,2000-01-11,-1.36,-1.36,-1.36,1
22,10,2000-01-12,-1.353,-1.353,-1.353,1
22,10,2000-01-13,-1.353,-1.353,-1.353,1
22,10,2000-01-14,-1.353,-1.353,-1.353,1
22,10,2000-01-15,-1.353,-1.353,-1.353,1
22,10,2000-01-16,-1.353,-1.353,-1.353,1
22,10,2000-01-17,-1.353,-1.353,-1.353,1
22,10,2000-01-18,-1.352,-1.352,-1.352,1
22,10,2000-01-19,-1.345,-1.345,-1.345,1
22,10,2000-01-20,-1.342,-1.342,-1.342,1
22,10,2000-01-21,-1.342,-1.342,-1.342,1
22,10,2000-01-22,-1.342,-1.342,-1.342,1
22,10,2000-01-23,-1.342,-1.342,-1.342,1
22,10,2000-01-24,-1.342,-1.342,-1.342,1
22,10,2000-01-25,-1.342,-1.342,-1.342,1
22,10,2000-01-26,-1.342,-1.342,-1.342,1
22,10,2000-01-27,-1.339,-1.339,-1.339,1
22,10,2000-01-28,-1.331,-1.331,-1.331,1
22,10,2000-01-29,-1.329,-1.329,-1.329,1
22,10,2000-01-30,-1.329,-1.329,-1.329,1
22,10,2000-01-31,-1.328,-1.328,-1.328,1
22,10,2000-02-01,-1.33,-1.33,-1.33,1
22,10,2000-02-02,-1.331,-1.331,-1.331,1
22,10,2000-02-03,-1.331,-1.331,-1.331,1
22,10,2000-02-04,-1.331,-1.331,-1.331,1
22,10,2000-02-05,-1.331,-1.331,-1.331,1
22,10,2000-02-06,-1.331,-1.331,-1.331,1
22,10,2000-02-07,-1.332,-1.332,-1.332,1
22,10,2000-02-08,-1.331,-1.331,-1.331,1
22,10,2000-02-09,-1.331,-1.331,-1.331,1
22,10,2000-02-10,-1.331,-1.331,-1.331,1
22,10,2000-02-11,-1.329,-1.329,-1.329,1
22,10,2000-02-12,-1.329,-1.329,-1.329,1
22,10,2000-02-13,-1.329,-1.329,-1.329,1
22,10,2000-02-14,-1.329,-1.329,-1.329,1
22,10,2000-02-15,-1.331,-1.331,-1.331,1
22,10,2000-02-16,-1.331,-1.331,-1.331,1
22,10,2000-02-17,-1.331,-1.331,-1.331,1
22,10,2000-02-18,-1.331,-1.331,-1.331,1
22,10,2000-02-19,-1.331,-1.331,-1.331,1
22,10,2000-02-20,-1.331,-1.331,-1.331,1
22,10,2000-02-21,-1.331,-1.331,-1.331,1
22,10,2000-02-22,-1.331,-1.331,-1.331,1
22,10,2000-02-23,-1.33,-1.33,-1.33,1
22,10,2000-02-24,-1.329,-1.329,-1.329,1
22,10,2000-02-25,-1.329,-1.329,-1.329,1
22,10,2000-02-26,-1.328,-1.328,-1.328,1
22,10,2000-02-27,-1.329,-1.329,-1.329,1
22,10,2000-02-28,-1.334,-1.334,-1.334,1
22,10,2000-02-29,-1.34,-1.34,-1.34,1
22,10,2000-03-01,-1.339,-1.339,-1.339,1
22,10,2000-03-02,-1.34,-1.34,-1.34,1
22,10,2000-03-03,-1.34,-1.34,-1.34,1
22,10,2000-03-04,-1.34,-1.34,-1.34,1
22,10,2000-03-05,-1.342,-1.342,-1.342,1
22,10,2000-03-06,-1.351,-1.351,-1.351,1
22,10,2000-03-07,-1.351,-1.351,-1.351,1
22,10,2000-03-08,-1.351,-1.351,-1.351,1
22,10,2000-03-09,-1.351,-1.351,-1.351,1
22,10,2000-03-10,-1.352,-1.352,-1.352,1
22,10,2000-03-11,-1.359,-1.359,-1.359,1
22,10,2000-03-12,-1.364,-1.364,-1.364,1
22,10,2000-03-13,-1.364,-1.364,-1.364,1
22,10,2000-03-14,-1.364,-1.364,-1.364,1
22,10,2000-03-15,-1.364,-1.364,-1.364,1
22,10,2000-03-16,-1.372,-1.372,-1.372,1
22,10,2000-03-17,-1.375,-1.375,-1.375,1
22,10,2000-03-18,-1.375,-1.375,-1.375,1
22,10,2000-03-19,-1.375,-1.375,-1.375,1
22,10,2000-03-20,-1.381,-1.381,-1.381,1
22,10,2000-03-21,-1.386,-1.386,-1.386,1
22,10,2000-03-22,-1.386,-1.386,-1.386,1
22,10,2000-03-23,-1.387,-1.387,-1.387,1
22,10,2000-03-24,-1.395,-1.395,-1.395,1
22,10,2000-03-25,-1.397,-1.397,-1.397,1
22,10,2000-03-26,-1.398,-1.398,-1.398,1
22,10,2000-03-27,-1.406,-1.406,-1.406,1
22,10,2000-03-28,-1.408,-1.408,-1.408,1
22,10,2000-03-29,-1.408,-1.408,-1.408,1
22,10,2000-03-30,-1.41,-1.41,-1.41,1
22,10,2000-03-31,-1.419,-1.419,-1.419,1
22,10,2000-04-01,-1.419,-1.419,-1.419,1
22,10,2000-04-02,-1.42,-1.42,-1.42,1
22,10,2000-04-03,-1.43,-1.43,-1.43,1
22,10,2000-04-04,-1.43,-1.43,-1.43,1
22,10,2000-04-05,-1.434,-1.434,-1.434,1
22,10,2000-04-06,-1.441,-1.441,-1.441,1
22,10,2000-04-07,-1.441,-1.441,-1.441,1
22,10,2000-04-08,-1.445,-1.445,-1.445,1
22,10,2000-04-09,-1.452,-1.452,-1.452,1
22,10,2000-04-10,-1.452,-1.452,-1.452,1
22,10,2000-04-11,-1.459,-1.459,-1.459,1
22,10,2000-04-12,-1.463,-1.463,-1.463,1
22,10,2000-04-13,-1.463,-1.463,-1.463,1
22,10,2000-04-14,-1.47,-1.47,-1.47,1
22,10,2000-04-15,-1.474,-1.474,-1.474,1
22,10,2000-04-16,-1.474,-1.474,-1.474,1
22,10,2000-04-17,-1.484,-1.484,-1.484,1
22,10,2000-04-18,-1.485,-1.485,-1.485,1
22,10,2000-04-19,-1.491,-1.491,-1.491,1
22,10,2000-04-20,-1.496,-1.496,-1.496,1
22,10,2000-04-21,-1.496,-1.496,-1.496,1
22,10,2000-04-22,-1.504,-1.504,-1.504,1
22,10,2000-04-23,-1.507,-1.507,-1.507,1
22,10,2000-04-24,-1.508,-1.508,-1.508,1
22,10,2000-04-25,-1.518,-1.518,-1.518,1
22,10,2000-04-26,-1.518,-1.518,-1.518,1
22,10,2000-04-27,-1.524,-1.524,-1.524,1
22,10,2000-04-28,-1.529,-1.529,-1.529,1
22,10,2000-04-29,-1.53,-1.53,-1.53,1
22,10,2000-04-30,-1.54,-1.54,-1.54,1
22,10,2000-05-01,-1.541,-1.541,-1.541,1
22,10,2000-05-02,-1.541,-1.541,-1.541,1
22,10,2000-05-03,-1.55,-1.55,-1.55,1
22,10,2000-05-04,-1.553,-1.553,-1.553,1
22,10,2000-05-05,-1.56,-1.56,-1.56,1
22,10,2000-05-06,-1.565,-1.565,-1.565,1
22,10,2000-05-07,-1.565,-1.565,-1.565,1
22,10,2000-05-08,-1.576,-1.576,-1.576,1
22,10,2000-05-09,-1.577,-1.577,-1.577,1
22,10,2000-05-10,-1.583,-1.583,-1.583,1
22,10,2000-05-11,-1.59,-1.59,-1.59,1
22,10,2000-05-12,-1.591,-1.591,-1.591,1
22,10,2000-05-13,-1.592,-1.592,-1.592,1
22,10,2000-05-14,-1.597,-1.597,-1.597,1
22,10,2000-05-15,-1.606,-1.606,-1.606,1
22,10,2000-05-16,-1.606,-1.606,-1.606,1
22,10,2000-05-17,-1.611,-1.611,-1.611,1
22,10,2000-05-18,-1.617,-1.617,-1.617,1
22,10,2000-05-19,-1.618,-1.618,-1.618,1
22,10,2000-05-20,-1.625,-1.625,-1.625,1
22,10,2000-05-21,-1.629,-1.629,-1.629,1
22,10,2000-05-22,-1.631,-1.631,-1.631,1
22,10,2000-05-23,-1.639,-1.639,-1.639,1
22,10,2000-05-24,-1.639,-1.639,-1.639,1
22,10,2000-05-25,-1.639,-1.639,-1.639,1
22,10,2000-05-26,-1.646,-1.646,-1.646,1
22,10,2000-05-27,-1.65,-1.65,-1.65,1
22,10,2000-05-28,-1.651,-1.651,-1.651,1
22,10,2000-05-29,-1.659,-1.659,-1.659,1
22,10,2000-05-30,-1.662,-1.662,-1.662,1
22,10,2000-05-31,-1.662,-1.662,-1.662,1
22,10,2000-06-01,-1.669,-1.669,-1.669,1
22,10,2000-06-02,-1.673,-1.673,-1.673,1
22,10,2000-06-03,-1.673,-1.673,-1.673,1
22,10,2000-06-04,-1.68,-1.68,-1.68,1
22,10,2000-06-05,-1.684,-1.684,-1.684,1
22,10,2000-06-06,-1.684,-1.684,-1.684,1
22,10,2000-06-07,-1.684,-1.684,-1.684,1
22,10,2000-06-08,-1.693,-1.693,-1.693,1
22,10,2000-06-09,-1.695,-1.695,-1.695,1
22,10,2000-06-10,-1.695,-1.695,-1.695,1
22,10,2000-06-11,-1.695,-1.695,-1.695,1
22,10,2000-06-12,-1.695,-1.695,-1.695,1
22,10,2000-06-13,-1.702,-1.702,-1.702,1
22,10,2000-06-14,-1.706,-1.706,-1.706,1
22,10,2000-06-15,-1.707,-1.707,-1.707,1
22,10,2000-06-16,-1.706,-1.706,-1.706,1
22,10,2000-06-17,-1.706,-1.706,-1.706,1
22,10,2000-06-18,-1.706,-1.706,-1.706,1
22,10,2000-06-19,NA,NA,NA,0
22,10,2000-06-20,NA,NA,NA,0
22,10,2000-06-21,NA,NA,NA,0
22,10,2000-06-22,NA,NA,NA,0
22,10,2000-06-23,NA,NA,NA,0
22,10,2000-06-24,NA,NA,NA,0
22,10,2000-06-25,NA,NA,NA,0
22,10,2000-06-26,NA,NA,NA,0
22,10,2000-06-27,NA,NA,NA,0
22,10,2000-06-28,NA,NA,NA,0
22,10,2000-06-29,NA,NA,NA,0
22,10,2000-06-30,NA,NA,NA,0
22,10,2000-07-01,NA,NA,NA,0
22,10,2000-07-02,NA,NA,NA,0
22,10,2000-07-03,NA,NA,NA,0
22,10,2000-07-04,NA,NA,NA,0
22,10,2000-07-05,NA,NA,NA,0
22,10,2000-07-06,NA,NA,NA,0
22,10,2000-07-07,-1.709,-1.709,-1.709,1
22,10,2000-07-08,-1.712,-1.712,-1.712,1
22,10,2000-07-09,-1.711,-1.711,-1.711,1
22,10,2000-07-10,-1.71,-1.71,-1.71,1
22,10,2000-07-11,-1.708,-1.708,-1.708,1
22,10,2000-07-12,-1.703,-1.703,-1.703,1
22,10,2000-07-13,-1.703,-1.703,-1.703,1
22,10,2000-07-14,-1.703,-1.703,-1.703,1
22,10,2000-07-15,-1.702,-1.702,-1.702,1
22,10,2000-07-16,-1.703,-1.703,-1.703,1
22,10,2000-07-17,-1.703,-1.703,-1.703,1
22,10,2000-07-18,-1.705,-1.705,-1.705,1
22,10,2000-07-19,-1.701,-1.701,-1.701,1
22,10,2000-07-20,-1.694,-1.694,-1.694,1
22,10,2000-07-21,-1.694,-1.694,-1.694,1
22,10,2000-07-22,-1.694,-1.694,-1.694,1
22,10,2000-07-23,-1.694,-1.694,-1.694,1
22,10,2000-07-24,-1.692,-1.692,-1.692,1
22,10,2000-07-25,-1.683,-1.683,-1.683,1
22,10,2000-07-26,-1.683,-1.683,-1.683,1
22,10,2000-07-27,-1.68,-1.68,-1.68,1
22,10,2000-07-28,-1.675,-1.675,-1.675,1
22,10,2000-07-29,-1.676,-1.676,-1.676,1
22,10,2000-07-30,-1.674,-1.674,-1.674,1
22,10,2000-07-31,-1.669,-1.669,-1.669,1
22,10,2000-08-01,-1.667,-1.667,-1.667,1
22,10,2000-08-02,-1.662,-1.662,-1.662,1
22,10,2000-08-03,-1.659,-1.659,-1.659,1
22,10,2000-08-04,-1.654,-1.654,-1.654,1
22,10,2000-08-05,-1.652,-1.652,-1.652,1
22,10,2000-08-06,-1.65,-1.65,-1.65,1
22,10,2000-08-07,-1.649,-1.649,-1.649,1
22,10,2000-08-08,-1.648,-1.648,-1.648,1
22,10,2000-08-09,-1.648,-1.648,-1.648,1
22,10,2000-08-10,-1.638,-1.638,-1.638,1
22,10,2000-08-11,-1.636,-1.636,-1.636,1
22,10,2000-08-12,-1.636,-1.636,-1.636,1
22,10,2000-08-13,-1.633,-1.633,-1.633,1
22,10,2000-08-14,-1.63,-1.63,-1.63,1
22,10,2000-08-15,-1.627,-1.627,-1.627,1
22,10,2000-08-16,-1.623,-1.623,-1.623,1
22,10,2000-08-17,-1.62,-1.62,-1.62,1
22,10,2000-08-18,-1.615,-1.615,-1.615,1
22,10,2000-08-19,-1.613,-1.613,-1.613,1
22,10,2000-08-20,-1.615,-1.615,-1.615,1
22,10,2000-08-21,-1.612,-1.612,-1.612,1
22,10,2000-08-22,-1.611,-1.611,-1.611,1
22,10,2000-08-23,-1.608,-1.608,-1.608,1
22,10,2000-08-24,-1.606,-1.606,-1.606,1
22,10,2000-08-25,-1.605,-1.605,-1.605,1
22,10,2000-08-26,-1.6,-1.6,-1.6,1
22,10,2000-08-27,-1.599,-1.599,-1.599,1
22,10,2000-08-28,-1.601,-1.601,-1.601,1
22,10,2000-08-29,-1.596,-1.596,-1.596,1
22,10,2000-08-30,-1.589,-1.589,-1.589,1
22,10,2000-08-31,-1.585,-1.585,-1.585,1
22,10,2000-09-01,-1.584,-1.584,-1.584,1
22,10,2000-09-02,-1.58,-1.58,-1.58,1
22,10,2000-09-03,-1.574,-1.574,-1.574,1
22,10,2000-09-04,-1.573,-1.573,-1.573,1
22,10,2000-09-05,-1.573,-1.573,-1.573,1
22,10,2000-09-06,-1.572,-1.572,-1.572,1
22,10,2000-09-07,-1.571,-1.571,-1.571,1
22,10,2000-09-08,-1.567,-1.567,-1.567,1
22,10,2000-09-09,-1.563,-1.563,-1.563,1
22,10,2000-09-10,-1.561,-1.561,-1.561,1
22,10,2000-09-11,-1.557,-1.557,-1.557,1
22,10,2000-09-12,-1.551,-1.551,-1.551,1
22,10,2000-09-13,-1.551,-1.551,-1.551,1
22,10,2000-09-14,-1.546,-1.546,-1.546,1
22,10,2000-09-15,-1.541,-1.541,-1.541,1
22,10,2000-09-16,-1.541,-1.541,-1.541,1
22,10,2000-09-17,-1.541,-1.541,-1.541,1
22,10,2000-09-18,-1.537,-1.537,-1.537,1
22,10,2000-09-19,-1.534,-1.534,-1.534,1
22,10,2000-09-20,-1.53,-1.53,-1.53,1
22,10,2000-09-21,-1.529,-1.529,-1.529,1
22,10,2000-09-22,-1.529,-1.529,-1.529,1
22,10,2000-09-23,-1.523,-1.523,-1.523,1
22,10,2000-09-24,-1.517,-1.517,-1.517,1
22,10,2000-09-25,-1.517,-1.517,-1.517,1
22,10,2000-09-26,-1.515,-1.515,-1.515,1
22,10,2000-09-27,-1.507,-1.507,-1.507,1
22,10,2000-09-28,-1.505,-1.505,-1.505,1
22,10,2000-09-29,-1.505,-1.505,-1.505,1
22,10,2000-09-30,-1.504,-1.504,-1.504,1
22,10,2000-10-01,-1.495,-1.495,-1.495,1
22,10,2000-10-02,-1.493,-1.493,-1.493,1
22,10,2000-10-03,-1.493,-1.493,-1.493,1
22,10,2000-10-04,-1.493,-1.493,-1.493,1
22,10,2000-10-05,-1.487,-1.487,-1.487,1
22,10,2000-10-06,-1.482,-1.482,-1.482,1
22,10,2000-10-07,-1.481,-1.481,-1.481,1
22,10,2000-10-08,-1.482,-1.482,-1.482,1
22,10,2000-10-09,-1.471,-1.471,-1.471,1
22,10,2000-10-10,-1.471,-1.471,-1.471,1
22,10,2000-10-11,-1.473,-1.473,-1.473,1
22,10,2000-10-12,-1.471,-1.471,-1.471,1
22,10,2000-10-13,-1.466,-1.466,-1.466,1
22,10,2000-10-14,-1.468,-1.468,-1.468,1
22,10,2000-10-15,-1.468,-1.468,-1.468,1
22,10,2000-10-16,-1.461,-1.461,-1.461,1
22,10,2000-10-17,-1.459,-1.459,-1.459,1
22,10,2000-10-18,-1.459,-1.459,-1.459,1
22,10,2000-10-19,-1.458,-1.458,-1.458,1
22,10,2000-10-20,-1.449,-1.449,-1.449,1
22,10,2000-10-21,-1.448,-1.448,-1.448,1
22,10,2000-10-22,-1.448,-1.448,-1.448,1
22,10,2000-10-23,-1.448,-1.448,-1.448,1
22,10,2000-10-24,-1.444,-1.444,-1.444,1
22,10,2000-10-25,-1.438,-1.438,-1.438,1
22,10,2000-10-26,-1.437,-1.437,-1.437,1
22,10,2000-10-27,-1.437,-1.437,-1.437,1
22,10,2000-10-28,-1.428,-1.428,-1.428,1
22,10,2000-10-29,-1.427,-1.427,-1.427,1
22,10,2000-10-30,-1.427,-1.427,-1.427,1
22,10,2000-10-31,-1.427,-1.427,-1.427,1
22,10,2000-11-01,-1.423,-1.423,-1.423,1
22,10,2000-11-02,-1.416,-1.416,-1.416,1
22,10,2000-11-03,-1.416,-1.416,-1.416,1
22,10,2000-11-04,-1.417,-1.417,-1.417,1
22,10,2000-11-05,-1.417,-1.417,-1.417,1
22,10,2000-11-06,-1.408,-1.408,-1.408,1
22,10,2000-11-07,-1.406,-1.406,-1.406,1
22,10,2000-11-08,-1.407,-1.407,-1.407,1
22,10,2000-11-09,-1.406,-1.406,-1.406,1
22,10,2000-11-10,-1.404,-1.404,-1.404,1
22,10,2000-11-11,-1.396,-1.396,-1.396,1
22,10,2000-11-12,-1.396,-1.396,-1.396,1
22,10,2000-11-13,-1.396,-1.396,-1.396,1
22,10,2000-11-14,-1.395,-1.395,-1.395,1
22,10,2000-11-15,-1.386,-1.386,-1.386,1
22,10,2000-11-16,-1.385,-1.385,-1.385,1
22,10,2000-11-17,-1.384,-1.384,-1.384,1
22,10,2000-11-18,-1.384,-1.384,-1.384,1
22,10,2000-11-19,-1.376,-1.376,-1.376,1
22,10,2000-11-20,-1.373,-1.373,-1.373,1
22,10,2000-11-21,-1.373,-1.373,-1.373,1
22,10,2000-11-22,-1.373,-1.373,-1.373,1
22,10,2000-11-23,-1.373,-1.373,-1.373,1
22,10,2000-11-24,-1.366,-1.366,-1.366,1
22,10,2000-11-25,-1.362,-1.362,-1.362,1
22,10,2000-11-26,-1.361,-1.361,-1.361,1
22,10,2000-11-27,-1.362,-1.362,-1.362,1
22,10,2000-11-28,-1.363,-1.363,-1.363,1
22,10,2000-11-29,-1.356,-1.356,-1.356,1
22,10,2000-11-30,-1.355,-1.355,-1.355,1
22,10,2000-12-01,-1.355,-1.355,-1.355,1
22,10,2000-12-02,-1.355,-1.355,-1.355,1
22,10,2000-12-03,-1.351,-1.351,-1.351,1
22,10,2000-12-04,-1.346,-1.346,-1.346,1
22,10,2000-12-05,-1.348,-1.348,-1.348,1
22,10,2000-12-06,-1.349,-1.349,-1.349,1
22,10,2000-12-07,-1.349,-1.349,-1.349,1
22,10,2000-12-08,-1.347,-1.347,-1.347,1
22,10,2000-12-09,-1.339,-1.339,-1.339,1
22,10,2000-12-10,-1.339,-1.339,-1.339,1
22,10,2000-12-11,-1.339,-1.339,-1.339,1
22,10,2000-12-12,-1.339,-1.339,-1.339,1
22,10,2000-12-13,-1.335,-1.335,-1.335,1
22,10,2000-12-14,-1.328,-1.328,-1.328,1
22,10,2000-12-15,-1.328,-1.328,-1.328,1
22,10,2000-12-16,-1.328,-1.328,-1.328,1
22,10,2000-12-17,-1.328,-1.328,-1.328,1
22,10,2000-12-18,-1.328,-1.328,-1.328,1
22,10,2000-12-19,-1.326,-1.326,-1.326,1
22,10,2000-12-20,-1.32,-1.32,-1.32,1
22,10,2000-12-21,-1.317,-1.317,-1.317,1
22,10,2000-12-22,-1.317,-1.317,-1.317,1
22,10,2000-12-23,-1.317,-1.317,-1.317,1
22,10,2000-12-24,-1.317,-1.317,-1.317,1
22,10,2000-12-25,-1.316,-1.316,-1.316,1
22,10,2000-12-26,-1.309,-1.309,-1.309,1
22,10,2000-12-27,-1.306,-1.306,-1.306,1
22,10,2000-12-28,-1.306,-1.306,-1.306,1
22,10,2000-12-29,-1.306,-1.306,-1.306,1
22,10,2000-12-30,-1.306,-1.306,-1.306,1
22,10,2000-12-31,-1.304,-1.304,-1.304,1
22,10,2001-01-01,-1.297,-1.297,-1.297,1
22,10,2001-01-02,-1.295,-1.295,-1.295,1
22,10,2001-01-03,-1.295,-1.295,-1.295,1
22,10,2001-01-04,-1.294,-1.294,-1.294,1
22,10,2001-01-05,-1.294,-1.294,-1.294,1
22,10,2001-01-06,-1.294,-1.294,-1.294,1
22,10,2001-01-07,-1.287,-1.287,-1.287,1
22,10,2001-01-08,-1.283,-1.283,-1.283,1
22,10,2001-01-09,-1.283,-1.283,-1.283,1
22,10,2001-01-10,-1.282,-1.282,-1.282,1
22,10,2001-01-11,-1.282,-1.282,-1.282,1
22,10,2001-01-12,-1.282,-1.282,-1.282,1
22,10,2001-01-13,-1.282,-1.282,-1.282,1
22,10,2001-01-14,-1.28,-1.28,-1.28,1
22,10,2001-01-15,-1.272,-1.272,-1.272,1
22,10,2001-01-16,-1.271,-1.271,-1.271,1
22,10,2001-01-17,-1.27,-1.27,-1.27,1
22,10,2001-01-18,-1.27,-1.27,-1.27,1
22,10,2001-01-19,-1.27,-1.27,-1.27,1
22,10,2001-01-20,-1.268,-1.268,-1.268,1
22,10,2001-01-21,-1.26,-1.26,-1.26,1
22,10,2001-01-22,-1.259,-1.259,-1.259,1
22,10,2001-01-23,-1.259,-1.259,-1.259,1
22,10,2001-01-24,-1.259,-1.259,-1.259,1
22,10,2001-01-25,-1.259,-1.259,-1.259,1
22,10,2001-01-26,-1.259,-1.259,-1.259,1
22,10,2001-01-27,-1.258,-1.258,-1.258,1
22,10,2001-01-28,-1.251,-1.251,-1.251,1
22,10,2001-01-29,-1.248,-1.248,-1.248,1
22,10,2001-01-30,-1.248,-1.248,-1.248,1
22,10,2001-01-31,-1.248,-1.248,-1.248,1
22,10,2001-02-01,-1.248,-1.248,-1.248,1
22,10,2001-02-02,-1.247,-1.247,-1.247,1
22,10,2001-02-03,-1.239,-1.239,-1.239,1
22,10,2001-02-04,-1.237,-1.237,-1.237,1
22,10,2001-02-05,-1.236,-1.236,-1.236,1
22,10,2001-02-06,-1.236,-1.236,-1.236,1
22,10,2001-02-07,-1.236,-1.236,-1.236,1
22,10,2001-02-08,-1.236,-1.236,-1.236,1
22,10,2001-02-09,-1.237,-1.237,-1.237,1
22,10,2001-02-10,-1.237,-1.237,-1.237,1
22,10,2001-02-11,-1.237,-1.237,-1.237,1
22,10,2001-02-12,-1.236,-1.236,-1.236,1
22,10,2001-02-13,-1.231,-1.231,-1.231,1
22,10,2001-02-14,-1.226,-1.226,-1.226,1
22,10,2001-02-15,-1.225,-1.225,-1.225,1
22,10,2001-02-16,-1.226,-1.226,-1.226,1
22,10,2001-02-17,-1.225,-1.225,-1.225,1
22,10,2001-02-18,-1.225,-1.225,-1.225,1
22,10,2001-02-19,-1.225,-1.225,-1.225,1
22,10,2001-02-20,-1.225,-1.225,-1.225,1
22,10,2001-02-21,-1.224,-1.224,-1.224,1
22,10,2001-02-22,-1.221,-1.221,-1.221,1
22,10,2001-02-23,-1.214,-1.214,-1.214,1
22,10,2001-02-24,-1.212,-1.212,-1.212,1
22,10,2001-02-25,-1.211,-1.211,-1.211,1
22,10,2001-02-26,-1.21,-1.21,-1.21,1
22,10,2001-02-27,-1.21,-1.21,-1.21,1
22,10,2001-02-28,-1.21,-1.21,-1.21,1
22,10,2001-03-01,-1.208,-1.208,-1.208,1
22,10,2001-03-02,-1.208,-1.208,-1.208,1
22,10,2001-03-03,-1.208,-1.208,-1.208,1
22,10,2001-03-04,-1.208,-1.208,-1.208,1
22,10,2001-03-05,-1.209,-1.209,-1.209,1
22,10,2001-03-06,-1.206,-1.206,-1.206,1
22,10,2001-03-07,-1.201,-1.201,-1.201,1
22,10,2001-03-08,-1.197,-1.197,-1.197,1
22,10,2001-03-09,-1.196,-1.196,-1.196,1
22,10,2001-03-10,-1.194,-1.194,-1.194,1
22,10,2001-03-11,-1.194,-1.194,-1.194,1
22,10,2001-03-12,-1.194,-1.194,-1.194,1
22,10,2001-03-13,-1.194,-1.194,-1.194,1
22,10,2001-03-14,-1.194,-1.194,-1.194,1
22,10,2001-03-15,-1.193,-1.193,-1.193,1
22,10,2001-03-16,-1.193,-1.193,-1.193,1
22,10,2001-03-17,-1.194,-1.194,-1.194,1
22,10,2001-03-18,-1.193,-1.193,-1.193,1
22,10,2001-03-19,-1.194,-1.194,-1.194,1
22,10,2001-03-20,-1.194,-1.194,-1.194,1
22,10,2001-03-21,-1.194,-1.194,-1.194,1
22,10,2001-03-22,-1.193,-1.193,-1.193,1
22,10,2001-03-23,-1.193,-1.193,-1.193,1
22,10,2001-03-24,-1.193,-1.193,-1.193,1
22,10,2001-03-25,-1.193,-1.193,-1.193,1
22,10,2001-03-26,-1.193,-1.193,-1.193,1
22,10,2001-03-27,-1.193,-1.193,-1.193,1
22,10,2001-03-28,-1.193,-1.193,-1.193,1
22,10,2001-03-29,-1.193,-1.193,-1.193,1
22,10,2001-03-30,-1.193,-1.193,-1.193,1
22,10,2001-03-31,-1.191,-1.191,-1.191,1
22,10,2001-04-01,-1.192,-1.192,-1.192,1
22,10,2001-04-02,-1.189,-1.189,-1.189,1
22,10,2001-04-03,-1.187,-1.187,-1.187,1
22,10,2001-04-04,-1.187,-1.187,-1.187,1
22,10,2001-04-05,-1.186,-1.186,-1.186,1
22,10,2001-04-06,-1.186,-1.186,-1.186,1
22,10,2001-04-07,-1.189,-1.189,-1.189,1
22,10,2001-04-08,-1.187,-1.187,-1.187,1
22,10,2001-04-09,-1.188,-1.188,-1.188,1
22,10,2001-04-10,-1.188,-1.188,-1.188,1
22,10,2001-04-11,-1.191,-1.191,-1.191,1
22,10,2001-04-12,-1.191,-1.191,-1.191,1
22,10,2001-04-13,-1.192,-1.192,-1.192,1
22,10,2001-04-14,-1.193,-1.193,-1.193,1
22,10,2001-04-15,-1.193,-1.193,-1.193,1
22,10,2001-04-16,-1.193,-1.193,-1.193,1
22,10,2001-04-17,-1.193,-1.193,-1.193,1
22,10,2001-04-18,-1.193,-1.193,-1.193,1
22,10,2001-04-19,-1.193,-1.193,-1.193,1
22,10,2001-04-20,-1.193,-1.193,-1.193,1
22,10,2001-04-21,-1.193,-1.193,-1.193,1
22,10,2001-04-22,-1.193,-1.193,-1.193,1
22,10,2001-04-23,-1.193,-1.193,-1.193,1
22,10,2001-04-24,-1.193,-1.193,-1.193,1
22,10,2001-04-25,-1.194,-1.194,-1.194,1
22,10,2001-04-26,-1.194,-1.194,-1.194,1
22,10,2001-04-27,-1.194,-1.194,-1.194,1
22,10,2001-04-28,-1.194,-1.194,-1.194,1
22,10,2001-04-29,-1.194,-1.194,-1.194,1
22,10,2001-04-30,-1.194,-1.194,-1.194,1
22,10,2001-05-01,-1.194,-1.194,-1.194,1
22,10,2001-05-02,-1.194,-1.194,-1.194,1
22,10,2001-05-03,-1.195,-1.195,-1.195,1
22,10,2001-05-04,-1.198,-1.198,-1.198,1
22,10,2001-05-05,-1.203,-1.203,-1.203,1
22,10,2001-05-06,-1.205,-1.205,-1.205,1
22,10,2001-05-07,-1.205,-1.205,-1.205,1
22,10,2001-05-08,-1.205,-1.205,-1.205,1
22,10,2001-05-09,-1.205,-1.205,-1.205,1
22,10,2001-05-10,-1.206,-1.206,-1.206,1
22,10,2001-05-11,-1.206,-1.206,-1.206,1
22,10,2001-05-12,-1.206,-1.206,-1.206,1
22,10,2001-05-13,-1.206,-1.206,-1.206,1
22,10,2001-05-14,-1.206,-1.206,-1.206,1
22,10,2001-05-15,-1.206,-1.206,-1.206,1
22,10,2001-05-16,-1.209,-1.209,-1.209,1
22,10,2001-05-17,-1.216,-1.216,-1.216,1
22,10,2001-05-18,-1.218,-1.218,-1.218,1
22,10,2001-05-19,-1.218,-1.218,-1.218,1
22,10,2001-05-20,-1.218,-1.218,-1.218,1
22,10,2001-05-21,-1.218,-1.218,-1.218,1
22,10,2001-05-22,-1.218,-1.218,-1.218,1
22,10,2001-05-23,-1.218,-1.218,-1.218,1
22,10,2001-05-24,-1.219,-1.219,-1.219,1
22,10,2001-05-25,-1.219,-1.219,-1.219,1
22,10,2001-05-26,-1.22,-1.22,-1.22,1
22,10,2001-05-27,-1.221,-1.221,-1.221,1
22,10,2001-05-28,-1.221,-1.221,-1.221,1
22,10,2001-05-29,-1.221,-1.221,-1.221,1
22,10,2001-05-30,-1.226,-1.226,-1.226,1
22,10,2001-05-31,-1.232,-1.232,-1.232,1
22,10,2001-06-01,-1.232,-1.232,-1.232,1
22,10,2001-06-02,-1.232,-1.232,-1.232,1
22,10,2001-06-03,-1.231,-1.231,-1.231,1
22,10,2001-06-04,-1.232,-1.232,-1.232,1
22,10,2001-06-05,-1.232,-1.232,-1.232,1
22,10,2001-06-06,-1.231,-1.231,-1.231,1
22,10,2001-06-07,-1.232,-1.232,-1.232,1
22,10,2001-06-08,-1.231,-1.231,-1.231,1
22,10,2001-06-09,-1.231,-1.231,-1.231,1
22,10,2001-06-10,-1.234,-1.234,-1.234,1
22,10,2001-06-11,-1.24,-1.24,-1.24,1
22,10,2001-06-12,-1.242,-1.242,-1.242,1
22,10,2001-06-13,-1.242,-1.242,-1.242,1
22,10,2001-06-14,-1.242,-1.242,-1.242,1
22,10,2001-06-15,-1.242,-1.242,-1.242,1
22,10,2001-06-16,-1.242,-1.242,-1.242,1
22,10,2001-06-17,-1.242,-1.242,-1.242,1
22,10,2001-06-18,-1.244,-1.244,-1.244,1
22,10,2001-06-19,-1.247,-1.247,-1.247,1
22,10,2001-06-20,-1.252,-1.252,-1.252,1
22,10,2001-06-21,-1.253,-1.253,-1.253,1
22,10,2001-06-22,-1.252,-1.252,-1.252,1
22,10,2001-06-23,-1.252,-1.252,-1.252,1
22,10,2001-06-24,-1.252,-1.252,-1.252,1
22,10,2001-06-25,-1.252,-1.252,-1.252,1
22,10,2001-06-26,-1.252,-1.252,-1.252,1
22,10,2001-06-27,-1.252,-1.252,-1.252,1
22,10,2001-06-28,-1.252,-1.252,-1.252,1
22,10,2001-06-29,-1.252,-1.252,-1.252,1
22,10,2001-06-30,-1.252,-1.252,-1.252,1
22,10,2001-07-01,-1.252,-1.252,-1.252,1
22,10,2001-07-02,-1.252,-1.252,-1.252,1
22,10,2001-07-03,-1.252,-1.252,-1.252,1
22,10,2001-07-04,-1.252,-1.252,-1.252,1
22,10,2001-07-05,-1.252,-1.252,-1.252,1
22,10,2001-07-06,-1.252,-1.252,-1.252,1
22,10,2001-07-07,-1.252,-1.252,-1.252,1
22,10,2001-07-08,-1.252,-1.252,-1.252,1
22,10,2001-07-09,-1.252,-1.252,-1.252,1
22,10,2001-07-10,-1.252,-1.252,-1.252,1
22,10,2001-07-11,-1.252,-1.252,-1.252,1
22,10,2001-07-12,-1.252,-1.252,-1.252,1
22,10,2001-07-13,-1.252,-1.252,-1.252,1
22,10,2001-07-14,-1.252,-1.252,-1.252,1
22,10,2001-07-15,-1.252,-1.252,-1.252,1
22,10,2001-07-16,-1.252,-1.252,-1.252,1
22,10,2001-07-17,-1.252,-1.252,-1.252,1
22,10,2001-07-18,-1.252,-1.252,-1.252,1
22,10,2001-07-19,-1.252,-1.252,-1.252,1
22,10,2001-07-20,-1.251,-1.251,-1.251,1
22,10,2001-07-21,-1.251,-1.251,-1.251,1
22,10,2001-07-22,-1.251,-1.251,-1.251,1
22,10,2001-07-23,-1.251,-1.251,-1.251,1
22,10,2001-07-24,-1.251,-1.251,-1.251,1
22,10,2001-07-25,-1.252,-1.252,-1.252,1
22,10,2001-07-26,-1.247,-1.247,-1.247,1
22,10,2001-07-27,-1.245,-1.245,-1.245,1
22,10,2001-07-28,-1.246,-1.246,-1.246,1
22,10,2001-07-29,-1.245,-1.245,-1.245,1
22,10,2001-07-30,-1.244,-1.244,-1.244,1
22,10,2001-07-31,-1.241,-1.241,-1.241,1
22,10,2001-08-01,-1.241,-1.241,-1.241,1
22,10,2001-08-02,-1.242,-1.242,-1.242,1
22,10,2001-08-03,-1.24,-1.24,-1.24,1
22,10,2001-08-04,-1.24,-1.24,-1.24,1
22,10,2001-08-05,-1.24,-1.24,-1.24,1
22,10,2001-08-06,-1.238,-1.238,-1.238,1
22,10,2001-08-07,-1.239,-1.239,-1.239,1
22,10,2001-08-08,-1.24,-1.24,-1.24,1
22,10,2001-08-09,-1.238,-1.238,-1.238,1
22,10,2001-08-10,-1.238,-1.238,-1.238,1
22,10,2001-08-11,-1.238,-1.238,-1.238,1
22,10,2001-08-12,-1.233,-1.233,-1.233,1
22,10,2001-08-13,-1.233,-1.233,-1.233,1
22,10,2001-08-14,-1.23,-1.23,-1.23,1
22,10,2001-08-15,-1.23,-1.23,-1.23,1
22,10,2001-08-16,-1.227,-1.227,-1.227,1
22,10,2001-08-17,-1.225,-1.225,-1.225,1
22,10,2001-08-18,-1.223,-1.223,-1.223,1
22,10,2001-08-19,-1.222,-1.222,-1.222,1
22,10,2001-08-20,-1.219,-1.219,-1.219,1
22,10,2001-08-21,-1.22,-1.22,-1.22,1
22,10,2001-08-22,-1.219,-1.219,-1.219,1
22,10,2001-08-23,-1.217,-1.217,-1.217,1
22,10,2001-08-24,-1.216,-1.216,-1.216,1
22,10,2001-08-25,-1.213,-1.213,-1.213,1
22,10,2001-08-26,-1.212,-1.212,-1.212,1
22,10,2001-08-27,-1.209,-1.209,-1.209,1
22,10,2001-08-28,-1.209,-1.209,-1.209,1
22,10,2001-08-29,-1.209,-1.209,-1.209,1
22,10,2001-08-30,-1.207,-1.207,-1.207,1
22,10,2001-08-31,-1.204,-1.204,-1.204,1
22,10,2001-09-01,-1.201,-1.201,-1.201,1
22,10,2001-09-02,-1.2,-1.2,-1.2,1
22,10,2001-09-03,-1.198,-1.198,-1.198,1
22,10,2001-09-04,-1.198,-1.198,-1.198,1
22,10,2001-09-05,-1.199,-1.199,-1.199,1
22,10,2001-09-06,-1.199,-1.199,-1.199,1
22,10,2001-09-07,-1.199,-1.199,-1.199,1
22,10,2001-09-08,-1.198,-1.198,-1.198,1
22,10,2001-09-09,-1.192,-1.192,-1.192,1
22,10,2001-09-10,-1.187,-1.187,-1.187,1
22,10,2001-09-11,-1.187,-1.187,-1.187,1
22,10,2001-09-12,-1.186,-1.186,-1.186,1
22,10,2001-09-13,-1.186,-1.186,-1.186,1
22,10,2001-09-14,-1.186,-1.186,-1.186,1
22,10,2001-09-15,-1.187,-1.187,-1.187,1
22,10,2001-09-16,-1.187,-1.187,-1.187,1
22,10,2001-09-17,-1.185,-1.185,-1.185,1
22,10,2001-09-18,-1.177,-1.177,-1.177,1
22,10,2001-09-19,-1.174,-1.174,-1.174,1
22,10,2001-09-20,-1.174,-1.174,-1.174,1
22,10,2001-09-21,-1.175,-1.175,-1.175,1
22,10,2001-09-22,-1.175,-1.175,-1.175,1
22,10,2001-09-23,-1.175,-1.175,-1.175,1
22,10,2001-09-24,-1.173,-1.173,-1.173,1
22,10,2001-09-25,-1.168,-1.168,-1.168,1
22,10,2001-09-26,-1.17,-1.17,-1.17,1
22,10,2001-09-27,-1.169,-1.169,-1.169,1
22,10,2001-09-28,-1.168,-1.168,-1.168,1
22,10,2001-09-29,-1.171,-1.171,-1.171,1
22,10,2001-09-30,-1.169,-1.169,-1.169,1
22,10,2001-10-01,-1.171,-1.171,-1.171,1
22,10,2001-10-02,-1.166,-1.166,-1.166,1
22,10,2001-10-03,-1.161,-1.161,-1.161,1
22,10,2001-10-04,-1.16,-1.16,-1.16,1
22,10,2001-10-05,-1.16,-1.16,-1.16,1
22,10,2001-10-06,-1.163,-1.163,-1.163,1
22,10,2001-10-07,-1.164,-1.164,-1.164,1
22,10,2001-10-08,-1.162,-1.162,-1.162,1
22,10,2001-10-09,-1.163,-1.163,-1.163,1
22,10,2001-10-10,-1.162,-1.162,-1.162,1
22,10,2001-10-11,-1.16,-1.16,-1.16,1
22,10,2001-10-12,-1.151,-1.151,-1.151,1
22,10,2001-10-13,-1.151,-1.151,-1.151,1
22,10,2001-10-14,-1.151,-1.151,-1.151,1
22,10,2001-10-15,-1.149,-1.149,-1.149,1
22,10,2001-10-16,-1.149,-1.149,-1.149,1
22,10,2001-10-17,-1.148,-1.148,-1.148,1
22,10,2001-10-18,-1.146,-1.146,-1.146,1
22,10,2001-10-19,-1.143,-1.143,-1.143,1
22,10,2001-10-20,-1.147,-1.147,-1.147,1
22,10,2001-10-21,-1.142,-1.142,-1.142,1
22,10,2001-10-22,-1.14,-1.14,-1.14,1
22,10,2001-10-23,-1.143,-1.143,-1.143,1
22,10,2001-10-24,-1.142,-1.142,-1.142,1
22,10,2001-10-25,-1.143,-1.143,-1.143,1
22,10,2001-10-26,-1.141,-1.141,-1.141,1
22,10,2001-10-27,-1.14,-1.14,-1.14,1
22,10,2001-10-28,-1.138,-1.138,-1.138,1
22,10,2001-10-29,-1.134,-1.134,-1.134,1
22,10,2001-10-30,-1.132,-1.132,-1.132,1
22,10,2001-10-31,-1.124,-1.124,-1.124,1
22,10,2001-11-01,-1.125,-1.125,-1.125,1
22,10,2001-11-02,-1.124,-1.124,-1.124,1
22,10,2001-11-03,-1.123,-1.123,-1.123,1
22,10,2001-11-04,-1.123,-1.123,-1.123,1
22,10,2001-11-05,-1.122,-1.122,-1.122,1
22,10,2001-11-06,-1.122,-1.122,-1.122,1
22,10,2001-11-07,-1.12,-1.12,-1.12,1
22,10,2001-11-08,-1.12,-1.12,-1.12,1
22,10,2001-11-09,-1.118,-1.118,-1.118,1
22,10,2001-11-10,-1.115,-1.115,-1.115,1
22,10,2001-11-11,-1.108,-1.108,-1.108,1
22,10,2001-11-12,-1.106,-1.106,-1.106,1
22,10,2001-11-13,-1.108,-1.108,-1.108,1
22,10,2001-11-14,-1.108,-1.108,-1.108,1
22,10,2001-11-15,-1.109,-1.109,-1.109,1
22,10,2001-11-16,-1.111,-1.111,-1.111,1
22,10,2001-11-17,-1.108,-1.108,-1.108,1
22,10,2001-11-18,-1.102,-1.102,-1.102,1
22,10,2001-11-19,-1.097,-1.097,-1.097,1
22,10,2001-11-20,-1.097,-1.097,-1.097,1
22,10,2001-11-21,-1.096,-1.096,-1.096,1
22,10,2001-11-22,-1.097,-1.097,-1.097,1
22,10,2001-11-23,-1.096,-1.096,-1.096,1
22,10,2001-11-24,-1.096,-1.096,-1.096,1
22,10,2001-11-25,-1.096,-1.096,-1.096,1
22,10,2001-11-26,-1.096,-1.096,-1.096,1
22,10,2001-11-27,-1.096,-1.096,-1.096,1
22,10,2001-11-28,-1.096,-1.096,-1.096,1
22,10,2001-11-29,-1.095,-1.095,-1.095,1
22,10,2001-11-30,-1.095,-1.095,-1.095,1
22,10,2001-12-01,-1.096,-1.096,-1.096,1
22,10,2001-12-02,-1.088,-1.088,-1.088,1
22,10,2001-12-03,-1.085,-1.085,-1.085,1
22,10,2001-12-04,-1.085,-1.085,-1.085,1
22,10,2001-12-05,-1.085,-1.085,-1.085,1
22,10,2001-12-06,-1.085,-1.085,-1.085,1
22,10,2001-12-07,-1.085,-1.085,-1.085,1
22,10,2001-12-08,-1.084,-1.084,-1.084,1
22,10,2001-12-09,-1.083,-1.083,-1.083,1
22,10,2001-12-10,-1.081,-1.081,-1.081,1
22,10,2001-12-11,-1.081,-1.081,-1.081,1
22,10,2001-12-12,-1.081,-1.081,-1.081,1
22,10,2001-12-13,-1.08,-1.08,-1.08,1
22,10,2001-12-14,-1.077,-1.077,-1.077,1
22,10,2001-12-15,-1.077,-1.077,-1.077,1
22,10,2001-12-16,-1.08,-1.08,-1.08,1
22,10,2001-12-17,-1.079,-1.079,-1.079,1
22,10,2001-12-18,-1.075,-1.075,-1.075,1
22,10,2001-12-19,-1.072,-1.072,-1.072,1
22,10,2001-12-20,-1.067,-1.067,-1.067,1
22,10,2001-12-21,-1.066,-1.066,-1.066,1
22,10,2001-12-22,-1.066,-1.066,-1.066,1
22,10,2001-12-23,-1.067,-1.067,-1.067,1
22,10,2001-12-24,-1.067,-1.067,-1.067,1
22,10,2001-12-25,-1.066,-1.066,-1.066,1
22,10,2001-12-26,-1.065,-1.065,-1.065,1
22,10,2001-12-27,-1.065,-1.065,-1.065,1
22,10,2001-12-28,-1.065,-1.065,-1.065,1
22,10,2001-12-29,-1.064,-1.064,-1.064,1
22,10,2001-12-30,-1.066,-1.066,-1.066,1
22,10,2001-12-31,-1.067,-1.067,-1.067,1
22,10,2002-01-01,-1.066,-1.066,-1.066,1
22,10,2002-01-02,-1.065,-1.065,-1.065,1
22,10,2002-01-03,-1.063,-1.063,-1.063,1
22,10,2002-01-04,-1.063,-1.063,-1.063,1
22,10,2002-01-05,-1.062,-1.062,-1.062,1
22,10,2002-01-06,-1.062,-1.062,-1.062,1
22,10,2002-01-07,-1.062,-1.062,-1.062,1
22,10,2002-01-08,-1.062,-1.062,-1.062,1
22,10,2002-01-09,-1.062,-1.062,-1.062,1
22,10,2002-01-10,-1.062,-1.062,-1.062,1
22,10,2002-01-11,-1.062,-1.062,-1.062,1
22,10,2002-01-12,-1.062,-1.062,-1.062,1
22,10,2002-01-13,-1.062,-1.062,-1.062,1
22,10,2002-01-14,-1.063,-1.063,-1.063,1
22,10,2002-01-15,-1.062,-1.062,-1.062,1
22,10,2002-01-16,-1.062,-1.062,-1.062,1
22,10,2002-01-17,-1.062,-1.062,-1.062,1
22,10,2002-01-18,-1.062,-1.062,-1.062,1
22,10,2002-01-19,-1.061,-1.061,-1.061,1
22,10,2002-01-20,-1.062,-1.062,-1.062,1
22,10,2002-01-21,-1.062,-1.062,-1.062,1
22,10,2002-01-22,-1.062,-1.062,-1.062,1
22,10,2002-01-23,-1.063,-1.063,-1.063,1
22,10,2002-01-24,-1.063,-1.063,-1.063,1
22,10,2002-01-25,-1.063,-1.063,-1.063,1
22,10,2002-01-26,-1.063,-1.063,-1.063,1
22,10,2002-01-27,-1.07,-1.07,-1.07,1
22,10,2002-01-28,-1.076,-1.076,-1.076,1
22,10,2002-01-29,-1.077,-1.077,-1.077,1
22,10,2002-01-30,-1.077,-1.077,-1.077,1
22,10,2002-01-31,-1.077,-1.077,-1.077,1
22,10,2002-02-01,-1.08,-1.08,-1.08,1
22,10,2002-02-02,-1.088,-1.088,-1.088,1
22,10,2002-02-03,-1.088,-1.088,-1.088,1
22,10,2002-02-04,-1.088,-1.088,-1.088,1
22,10,2002-02-05,-1.092,-1.092,-1.092,1
22,10,2002-02-06,-1.099,-1.099,-1.099,1
22,10,2002-02-07,-1.099,-1.099,-1.099,1
22,10,2002-02-08,-1.104,-1.104,-1.104,1
22,10,2002-02-09,-1.11,-1.11,-1.11,1
22,10,2002-02-10,-1.11,-1.11,-1.11,1
22,10,2002-02-11,-1.117,-1.117,-1.117,1
22,10,2002-02-12,-1.121,-1.121,-1.121,1
22,10,2002-02-13,-1.124,-1.124,-1.124,1
22,10,2002-02-14,-1.132,-1.132,-1.132,1
22,10,2002-02-15,-1.132,-1.132,-1.132,1
22,10,2002-02-16,-1.142,-1.142,-1.142,1
22,10,2002-02-17,-1.142,-1.142,-1.142,1
22,10,2002-02-18,-1.151,-1.151,-1.151,1
22,10,2002-02-19,-1.153,-1.153,-1.153,1
22,10,2002-02-20,-1.161,-1.161,-1.161,1
22,10,2002-02-21,-1.165,-1.165,-1.165,1
22,10,2002-02-22,-1.175,-1.175,-1.175,1
22,10,2002-02-23,-1.177,-1.177,-1.177,1
22,10,2002-02-24,-1.186,-1.186,-1.186,1
22,10,2002-02-25,-1.191,-1.191,-1.191,1
22,10,2002-02-26,-1.197,-1.197,-1.197,1
22,10,2002-02-27,-1.208,-1.208,-1.208,1
22,10,2002-02-28,-1.212,-1.212,-1.212,1
22,10,2002-03-01,-1.219,-1.219,-1.219,1
22,10,2002-03-02,-1.22,-1.22,-1.22,1
22,10,2002-03-03,-1.23,-1.23,-1.23,1
22,10,2002-03-04,-1.238,-1.238,-1.238,1
22,10,2002-03-05,-1.241,-1.241,-1.241,1
22,10,2002-03-06,-1.251,-1.251,-1.251,1
22,10,2002-03-07,-1.259,-1.259,-1.259,1
22,10,2002-03-08,-1.262,-1.262,-1.262,1
22,10,2002-03-09,-1.271,-1.271,-1.271,1
22,10,2002-03-10,-1.277,-1.277,-1.277,1
22,10,2002-03-11,-1.284,-1.284,-1.284,1
22,10,2002-03-12,-1.293,-1.293,-1.293,1
22,10,2002-03-13,-1.3,-1.3,-1.3,1
22,10,2002-03-14,-1.306,-1.306,-1.306,1
22,10,2002-03-15,-1.311,-1.311,-1.311,1
22,10,2002-03-16,-1.318,-1.318,-1.318,1
22,10,2002-03-17,-1.328,-1.328,-1.328,1
22,10,2002-03-18,-1.334,-1.334,-1.334,1
22,10,2002-03-19,-1.341,-1.341,-1.341,1
22,10,2002-03-20,-1.35,-1.35,-1.35,1
22,10,2002-03-21,-1.357,-1.357,-1.357,1
22,10,2002-03-22,-1.363,-1.363,-1.363,1
22,10,2002-03-23,-1.373,-1.373,-1.373,1
22,10,2002-03-24,-1.379,-1.379,-1.379,1
22,10,2002-03-25,-1.385,-1.385,-1.385,1
22,10,2002-03-26,-1.394,-1.394,-1.394,1
22,10,2002-03-27,-1.399,-1.399,-1.399,1
22,10,2002-03-28,-1.406,-1.406,-1.406,1
22,10,2002-03-29,-1.415,-1.415,-1.415,1
22,10,2002-03-30,-1.422,-1.422,-1.422,1
22,10,2002-03-31,-1.43,-1.43,-1.43,1
22,10,2002-04-01,-1.437,-1.437,-1.437,1
22,10,2002-04-02,-1.443,-1.443,-1.443,1
22,10,2002-04-03,-1.448,-1.448,-1.448,1
22,10,2002-04-04,-1.458,-1.458,-1.458,1
22,10,2002-04-05,-1.463,-1.463,-1.463,1
22,10,2002-04-06,-1.47,-1.47,-1.47,1
22,10,2002-04-07,-1.478,-1.478,-1.478,1
22,10,2002-04-08,-1.482,-1.482,-1.482,1
22,10,2002-04-09,-1.492,-1.492,-1.492,1
22,10,2002-04-10,-1.495,-1.495,-1.495,1
22,10,2002-04-11,-1.503,-1.503,-1.503,1
22,10,2002-04-12,-1.508,-1.508,-1.508,1
22,10,2002-04-13,-1.514,-1.514,-1.514,1
22,10,2002-04-14,-1.524,-1.524,-1.524,1
22,10,2002-04-15,-1.526,-1.526,-1.526,1
22,10,2002-04-16,-1.537,-1.537,-1.537,1
22,10,2002-04-17,-1.538,-1.538,-1.538,1
22,10,2002-04-18,-1.55,-1.55,-1.55,1
22,10,2002-04-19,-1.554,-1.554,-1.554,1
22,10,2002-04-20,-1.562,-1.562,-1.562,1
22,10,2002-04-21,-1.568,-1.568,-1.568,1
22,10,2002-04-22,-1.573,-1.573,-1.573,1
22,10,2002-04-23,-1.576,-1.576,-1.576,1
22,10,2002-04-24,-1.584,-1.584,-1.584,1
22,10,2002-04-25,-1.593,-1.593,-1.593,1
22,10,2002-04-26,-1.596,-1.596,-1.596,1
22,10,2002-04-27,-1.606,-1.606,-1.606,1
22,10,2002-04-28,-1.612,-1.612,-1.612,1
22,10,2002-04-29,-1.617,-1.617,-1.617,1
22,10,2002-04-30,-1.622,-1.622,-1.622,1
22,10,2002-05-01,-1.628,-1.628,-1.628,1
22,10,2002-05-02,-1.636,-1.636,-1.636,1
22,10,2002-05-03,-1.64,-1.64,-1.64,1
22,10,2002-05-04,-1.649,-1.649,-1.649,1
22,10,2002-05-05,-1.651,-1.651,-1.651,1
22,10,2002-05-06,-1.66,-1.66,-1.66,1
22,10,2002-05-07,-1.662,-1.662,-1.662,1
22,10,2002-05-08,-1.668,-1.668,-1.668,1
22,10,2002-05-09,-1.673,-1.673,-1.673,1
22,10,2002-05-10,-1.683,-1.683,-1.683,1
22,10,2002-05-11,-1.684,-1.684,-1.684,1
22,10,2002-05-12,-1.694,-1.694,-1.694,1
22,10,2002-05-13,-1.697,-1.697,-1.697,1
22,10,2002-05-14,-1.707,-1.707,-1.707,1
22,10,2002-05-15,-1.709,-1.709,-1.709,1
22,10,2002-05-16,-1.718,-1.718,-1.718,1
22,10,2002-05-17,-1.719,-1.719,-1.719,1
22,10,2002-05-18,-1.729,-1.729,-1.729,1
22,10,2002-05-19,-1.731,-1.731,-1.731,1
22,10,2002-05-20,-1.738,-1.738,-1.738,1
22,10,2002-05-21,-1.744,-1.744,-1.744,1
22,10,2002-05-22,-1.746,-1.746,-1.746,1
22,10,2002-05-23,-1.753,-1.753,-1.753,1
22,10,2002-05-24,-1.757,-1.757,-1.757,1
22,10,2002-05-25,-1.758,-1.758,-1.758,1
22,10,2002-05-26,-1.766,-1.766,-1.766,1
22,10,2002-05-27,-1.769,-1.769,-1.769,1
22,10,2002-05-28,-1.777,-1.777,-1.777,1
22,10,2002-05-29,-1.78,-1.78,-1.78,1
22,10,2002-05-30,-1.785,-1.785,-1.785,1
22,10,2002-05-31,-1.791,-1.791,-1.791,1
22,10,2002-06-01,-1.796,-1.796,-1.796,1
22,10,2002-06-02,-1.802,-1.802,-1.802,1
22,10,2002-06-03,-1.802,-1.802,-1.802,1
22,10,2002-06-04,-1.81,-1.81,-1.81,1
22,10,2002-06-05,-1.813,-1.813,-1.813,1
22,10,2002-06-06,-1.816,-1.816,-1.816,1
22,10,2002-06-07,-1.824,-1.824,-1.824,1
22,10,2002-06-08,-1.824,-1.824,-1.824,1
22,10,2002-06-09,-1.834,-1.834,-1.834,1
22,10,2002-06-10,-1.835,-1.835,-1.835,1
22,10,2002-06-11,-1.836,-1.836,-1.836,1
22,10,2002-06-12,-1.846,-1.846,-1.846,1
22,10,2002-06-13,-1.846,-1.846,-1.846,1
22,10,2002-06-14,-1.847,-1.847,-1.847,1
22,10,2002-06-15,-1.857,-1.857,-1.857,1
22,10,2002-06-16,-1.858,-1.858,-1.858,1
22,10,2002-06-17,-1.858,-1.858,-1.858,1
22,10,2002-06-18,-1.858,-1.858,-1.858,1
22,10,2002-06-19,-1.867,-1.867,-1.867,1
22,10,2002-06-20,-1.869,-1.869,-1.869,1
22,10,2002-06-21,-1.869,-1.869,-1.869,1
22,10,2002-06-22,-1.873,-1.873,-1.873,1
22,10,2002-06-23,-1.876,-1.876,-1.876,1
22,10,2002-06-24,-1.878,-1.878,-1.878,1
22,10,2002-06-25,-1.877,-1.877,-1.877,1
22,10,2002-06-26,-1.877,-1.877,-1.877,1
22,10,2002-06-27,-1.88,-1.88,-1.88,1
22,10,2002-06-28,-1.885,-1.885,-1.885,1
22,10,2002-06-29,-1.884,-1.884,-1.884,1
22,10,2002-06-30,-1.884,-1.884,-1.884,1
22,10,2002-07-01,-1.884,-1.884,-1.884,1
22,10,2002-07-02,-1.887,-1.887,-1.887,1
22,10,2002-07-03,-1.887,-1.887,-1.887,1
22,10,2002-07-04,-1.887,-1.887,-1.887,1
22,10,2002-07-05,-1.888,-1.888,-1.888,1
22,10,2002-07-06,-1.887,-1.887,-1.887,1
22,10,2002-07-07,-1.886,-1.886,-1.886,1
22,10,2002-07-08,-1.884,-1.884,-1.884,1
22,10,2002-07-09,-1.882,-1.882,-1.882,1
22,10,2002-07-10,-1.882,-1.882,-1.882,1
22,10,2002-07-11,-1.882,-1.882,-1.882,1
22,10,2002-07-12,-1.879,-1.879,-1.879,1
22,10,2002-07-13,-1.878,-1.878,-1.878,1
22,10,2002-07-14,-1.877,-1.877,-1.877,1
22,10,2002-07-15,-1.877,-1.877,-1.877,1
22,10,2002-07-16,-1.876,-1.876,-1.876,1
22,10,2002-07-17,-1.876,-1.876,-1.876,1
22,10,2002-07-18,-1.876,-1.876,-1.876,1
22,10,2002-07-19,-1.873,-1.873,-1.873,1
22,10,2002-07-20,-1.871,-1.871,-1.871,1
22,10,2002-07-21,-1.865,-1.865,-1.865,1
22,10,2002-07-22,-1.866,-1.866,-1.866,1
22,10,2002-07-23,-1.865,-1.865,-1.865,1
22,10,2002-07-24,-1.862,-1.862,-1.862,1
22,10,2002-07-25,-1.86,-1.86,-1.86,1
22,10,2002-07-26,-1.857,-1.857,-1.857,1
22,10,2002-07-27,-1.856,-1.856,-1.856,1
22,10,2002-07-28,-1.853,-1.853,-1.853,1
22,10,2002-07-29,-1.851,-1.851,-1.851,1
22,10,2002-07-30,-1.849,-1.849,-1.849,1
22,10,2002-07-31,-1.845,-1.845,-1.845,1
22,10,2002-08-01,-1.846,-1.846,-1.846,1
22,10,2002-08-02,-1.84,-1.84,-1.84,1
22,10,2002-08-03,-1.837,-1.837,-1.837,1
22,10,2002-08-04,-1.834,-1.834,-1.834,1
22,10,2002-08-05,-1.832,-1.832,-1.832,1
22,10,2002-08-06,-1.832,-1.832,-1.832,1
22,10,2002-08-07,-1.831,-1.831,-1.831,1
22,10,2002-08-08,-1.823,-1.823,-1.823,1
22,10,2002-08-09,-1.82,-1.82,-1.82,1
22,10,2002-08-10,-1.82,-1.82,-1.82,1
22,10,2002-08-11,-1.816,-1.816,-1.816,1
22,10,2002-08-12,-1.809,-1.809,-1.809,1
22,10,2002-08-13,-1.802,-1.802,-1.802,1
22,10,2002-08-14,-1.802,-1.802,-1.802,1
22,10,2002-08-15,-1.802,-1.802,-1.802,1
22,10,2002-08-16,-1.799,-1.799,-1.799,1
22,10,2002-08-17,-1.794,-1.794,-1.794,1
22,10,2002-08-18,-1.793,-1.793,-1.793,1
22,10,2002-08-19,-1.788,-1.788,-1.788,1
22,10,2002-08-20,-1.784,-1.784,-1.784,1
22,10,2002-08-21,-1.778,-1.778,-1.778,1
22,10,2002-08-22,-1.777,-1.777,-1.777,1
22,10,2002-08-23,-1.775,-1.775,-1.775,1
22,10,2002-08-24,-1.769,-1.769,-1.769,1
22,10,2002-08-25,-1.766,-1.766,-1.766,1
22,10,2002-08-26,-1.765,-1.765,-1.765,1
22,10,2002-08-27,-1.762,-1.762,-1.762,1
22,10,2002-08-28,-1.759,-1.759,-1.759,1
22,10,2002-08-29,-1.754,-1.754,-1.754,1
22,10,2002-08-30,-1.753,-1.753,-1.753,1
22,10,2002-08-31,-1.747,-1.747,-1.747,1
22,10,2002-09-01,-1.743,-1.743,-1.743,1
22,10,2002-09-02,-1.741,-1.741,-1.741,1
22,10,2002-09-03,-1.737,-1.737,-1.737,1
22,10,2002-09-04,-1.732,-1.732,-1.732,1
22,10,2002-09-05,-1.731,-1.731,-1.731,1
22,10,2002-09-06,-1.729,-1.729,-1.729,1
22,10,2002-09-07,-1.722,-1.722,-1.722,1
22,10,2002-09-08,-1.72,-1.72,-1.72,1
22,10,2002-09-09,-1.718,-1.718,-1.718,1
22,10,2002-09-10,-1.714,-1.714,-1.714,1
22,10,2002-09-11,-1.708,-1.708,-1.708,1
22,10,2002-09-12,-1.707,-1.707,-1.707,1
22,10,2002-09-13,-1.702,-1.702,-1.702,1
22,10,2002-09-14,-1.697,-1.697,-1.697,1
22,10,2002-09-15,-1.693,-1.693,-1.693,1
22,10,2002-09-16,-1.691,-1.691,-1.691,1
22,10,2002-09-17,-1.686,-1.686,-1.686,1
22,10,2002-09-18,-1.681,-1.681,-1.681,1
22,10,2002-09-19,-1.68,-1.68,-1.68,1
22,10,2002-09-20,-1.673,-1.673,-1.673,1
22,10,2002-09-21,-1.672,-1.672,-1.672,1
22,10,2002-09-22,-1.672,-1.672,-1.672,1
22,10,2002-09-23,-1.667,-1.667,-1.667,1
22,10,2002-09-24,-1.661,-1.661,-1.661,1
22,10,2002-09-25,-1.655,-1.655,-1.655,1
22,10,2002-09-26,-1.654,-1.654,-1.654,1
22,10,2002-09-27,-1.652,-1.652,-1.652,1
22,10,2002-09-28,-1.643,-1.643,-1.643,1
22,10,2002-09-29,-1.642,-1.642,-1.642,1
22,10,2002-09-30,-1.64,-1.64,-1.64,1
22,10,2002-10-01,-1.629,-1.629,-1.629,1
22,10,2002-10-02,-1.629,-1.629,-1.629,1
22,10,2002-10-03,-1.629,-1.629,-1.629,1
22,10,2002-10-04,-1.62,-1.62,-1.62,1
22,10,2002-10-05,-1.619,-1.619,-1.619,1
22,10,2002-10-06,-1.619,-1.619,-1.619,1
22,10,2002-10-07,-1.611,-1.611,-1.611,1
22,10,2002-10-08,-1.606,-1.606,-1.606,1
22,10,2002-10-09,-1.604,-1.604,-1.604,1
22,10,2002-10-10,-1.599,-1.599,-1.599,1
22,10,2002-10-11,-1.596,-1.596,-1.596,1
22,10,2002-10-12,-1.597,-1.597,-1.597,1
22,10,2002-10-13,-1.592,-1.592,-1.592,1
22,10,2002-10-14,-1.587,-1.587,-1.587,1
22,10,2002-10-15,-1.585,-1.585,-1.585,1
22,10,2002-10-16,-1.576,-1.576,-1.576,1
22,10,2002-10-17,-1.575,-1.575,-1.575,1
22,10,2002-10-18,-1.575,-1.575,-1.575,1
22,10,2002-10-19,-1.573,-1.573,-1.573,1
22,10,2002-10-20,-1.568,-1.568,-1.568,1
22,10,2002-10-21,-1.563,-1.563,-1.563,1
22,10,2002-10-22,-1.562,-1.562,-1.562,1
22,10,2002-10-23,-1.557,-1.557,-1.557,1
22,10,2002-10-24,-1.551,-1.551,-1.551,1
22,10,2002-10-25,-1.55,-1.55,-1.55,1
22,10,2002-10-26,-1.55,-1.55,-1.55,1
22,10,2002-10-27,-1.54,-1.54,-1.54,1
22,10,2002-10-28,-1.539,-1.539,-1.539,1
22,10,2002-10-29,-1.538,-1.538,-1.538,1
22,10,2002-10-30,-1.536,-1.536,-1.536,1
22,10,2002-10-31,-1.527,-1.527,-1.527,1
22,10,2002-11-01,-1.525,-1.525,-1.525,1
22,10,2002-11-02,-1.524,-1.524,-1.524,1
22,10,2002-11-03,-1.522,-1.522,-1.522,1
22,10,2002-11-04,-1.514,-1.514,-1.514,1
22,10,2002-11-05,-1.512,-1.512,-1.512,1
22,10,2002-11-06,-1.512,-1.512,-1.512,1
22,10,2002-11-07,-1.502,-1.502,-1.502,1
22,10,2002-11-08,-1.5,-1.5,-1.5,1
22,10,2002-11-09,-1.5,-1.5,-1.5,1
22,10,2002-11-10,-1.5,-1.5,-1.5,1
22,10,2002-11-11,-1.492,-1.492,-1.492,1
22,10,2002-11-12,-1.489,-1.489,-1.489,1
22,10,2002-11-13,-1.489,-1.489,-1.489,1
22,10,2002-11-14,-1.489,-1.489,-1.489,1
22,10,2002-11-15,-1.485,-1.485,-1.485,1
22,10,2002-11-16,-1.478,-1.478,-1.478,1
22,10,2002-11-17,-1.478,-1.478,-1.478,1
22,10,2002-11-18,-1.478,-1.478,-1.478,1
22,10,2002-11-19,-1.471,-1.471,-1.471,1
22,10,2002-11-20,-1.467,-1.467,-1.467,1
22,10,2002-11-21,-1.467,-1.467,-1.467,1
22,10,2002-11-22,-1.467,-1.467,-1.467,1
22,10,2002-11-23,-1.458,-1.458,-1.458,1
22,10,2002-11-24,-1.456,-1.456,-1.456,1
22,10,2002-11-25,-1.456,-1.456,-1.456,1
22,10,2002-11-26,-1.455,-1.455,-1.455,1
22,10,2002-11-27,-1.446,-1.446,-1.446,1
22,10,2002-11-28,-1.445,-1.445,-1.445,1
22,10,2002-11-29,-1.445,-1.445,-1.445,1
22,10,2002-11-30,-1.443,-1.443,-1.443,1
22,10,2002-12-01,-1.434,-1.434,-1.434,1
22,10,2002-12-02,-1.434,-1.434,-1.434,1
22,10,2002-12-03,-1.434,-1.434,-1.434,1
22,10,2002-12-04,-1.434,-1.434,-1.434,1
22,10,2002-12-05,-1.433,-1.433,-1.433,1
22,10,2002-12-06,-1.423,-1.423,-1.423,1
22,10,2002-12-07,-1.423,-1.423,-1.423,1
22,10,2002-12-08,-1.423,-1.423,-1.423,1
22,10,2002-12-09,-1.422,-1.422,-1.422,1
22,10,2002-12-10,-1.412,-1.412,-1.412,1
22,10,2002-12-11,-1.412,-1.412,-1.412,1
22,10,2002-12-12,-1.412,-1.412,-1.412,1
22,10,2002-12-13,-1.412,-1.412,-1.412,1
22,10,2002-12-14,-1.409,-1.409,-1.409,1
22,10,2002-12-15,-1.401,-1.401,-1.401,1
22,10,2002-12-16,-1.401,-1.401,-1.401,1
22,10,2002-12-17,-1.401,-1.401,-1.401,1
22,10,2002-12-18,-1.401,-1.401,-1.401,1
22,10,2002-12-19,-1.401,-1.401,-1.401,1
22,10,2002-12-20,-1.399,-1.399,-1.399,1
22,10,2002-12-21,-1.391,-1.391,-1.391,1
22,10,2002-12-22,-1.39,-1.39,-1.39,1
22,10,2002-12-23,-1.39,-1.39,-1.39,1
22,10,2002-12-24,-1.39,-1.39,-1.39,1
22,10,2002-12-25,-1.39,-1.39,-1.39,1
22,10,2002-12-26,-1.39,-1.39,-1.39,1
22,10,2002-12-27,-1.388,-1.388,-1.388,1
22,10,2002-12-28,-1.381,-1.381,-1.381,1
22,10,2002-12-29,-1.379,-1.379,-1.379,1
22,10,2002-12-30,-1.379,-1.379,-1.379,1
22,10,2002-12-31,-1.379,-1.379,-1.379,1
22,10,2003-01-01,-1.379,-1.379,-1.379,1
22,10,2003-01-02,-1.379,-1.379,-1.379,1
22,10,2003-01-03,-1.379,-1.379,-1.379,1
22,10,2003-01-04,-1.375,-1.375,-1.375,1
22,10,2003-01-05,-1.368,-1.368,-1.368,1
22,10,2003-01-06,-1.368,-1.368,-1.368,1
22,10,2003-01-07,-1.368,-1.368,-1.368,1
22,10,2003-01-08,-1.368,-1.368,-1.368,1
22,10,2003-01-09,-1.368,-1.368,-1.368,1
22,10,2003-01-10,-1.368,-1.368,-1.368,1
22,10,2003-01-11,-1.368,-1.368,-1.368,1
22,10,2003-01-12,-1.368,-1.368,-1.368,1
22,10,2003-01-13,-1.368,-1.368,-1.368,1
22,10,2003-01-14,-1.365,-1.365,-1.365,1
22,10,2003-01-15,-1.357,-1.357,-1.357,1
22,10,2003-01-16,-1.357,-1.357,-1.357,1
22,10,2003-01-17,-1.357,-1.357,-1.357,1
22,10,2003-01-18,-1.357,-1.357,-1.357,1
22,10,2003-01-19,-1.357,-1.357,-1.357,1
22,10,2003-01-20,-1.357,-1.357,-1.357,1
22,10,2003-01-21,-1.357,-1.357,-1.357,1
22,10,2003-01-22,-1.357,-1.357,-1.357,1
22,10,2003-01-23,-1.357,-1.357,-1.357,1
22,10,2003-01-24,-1.357,-1.357,-1.357,1
22,10,2003-01-25,-1.357,-1.357,-1.357,1
22,10,2003-01-26,-1.357,-1.357,-1.357,1
22,10,2003-01-27,-1.357,-1.357,-1.357,1
22,10,2003-01-28,-1.357,-1.357,-1.357,1
22,10,2003-01-29,-1.357,-1.357,-1.357,1
22,10,2003-01-30,-1.357,-1.357,-1.357,1
22,10,2003-01-31,-1.357,-1.357,-1.357,1
22,10,2003-02-01,-1.355,-1.355,-1.355,1
22,10,2003-02-02,-1.354,-1.354,-1.354,1
22,10,2003-02-03,-1.352,-1.352,-1.352,1
22,10,2003-02-04,-1.347,-1.347,-1.347,1
22,10,2003-02-05,-1.347,-1.347,-1.347,1
22,10,2003-02-06,-1.346,-1.346,-1.346,1
22,10,2003-02-07,-1.346,-1.346,-1.346,1
22,10,2003-02-08,-1.346,-1.346,-1.346,1
22,10,2003-02-09,-1.346,-1.346,-1.346,1
22,10,2003-02-10,-1.346,-1.346,-1.346,1
22,10,2003-02-11,-1.346,-1.346,-1.346,1
22,10,2003-02-12,-1.346,-1.346,-1.346,1
22,10,2003-02-13,-1.346,-1.346,-1.346,1
22,10,2003-02-14,-1.346,-1.346,-1.346,1
22,10,2003-02-15,-1.346,-1.346,-1.346,1
22,10,2003-02-16,-1.346,-1.346,-1.346,1
22,10,2003-02-17,-1.346,-1.346,-1.346,1
22,10,2003-02-18,-1.346,-1.346,-1.346,1
22,10,2003-02-19,-1.345,-1.345,-1.345,1
22,10,2003-02-20,-1.345,-1.345,-1.345,1
22,10,2003-02-21,-1.345,-1.345,-1.345,1
22,10,2003-02-22,-1.345,-1.345,-1.345,1
22,10,2003-02-23,-1.345,-1.345,-1.345,1
22,10,2003-02-24,-1.344,-1.344,-1.344,1
22,10,2003-02-25,-1.345,-1.345,-1.345,1
22,10,2003-02-26,-1.344,-1.344,-1.344,1
22,10,2003-02-27,-1.344,-1.344,-1.344,1
22,10,2003-02-28,-1.343,-1.343,-1.343,1
22,10,2003-03-01,-1.343,-1.343,-1.343,1
22,10,2003-03-02,-1.344,-1.344,-1.344,1
22,10,2003-03-03,-1.345,-1.345,-1.345,1
22,10,2003-03-04,-1.347,-1.347,-1.347,1
22,10,2003-03-05,-1.35,-1.35,-1.35,1
22,10,2003-03-06,-1.353,-1.353,-1.353,1
22,10,2003-03-07,-1.353,-1.353,-1.353,1
22,10,2003-03-08,-1.353,-1.353,-1.353,1
22,10,2003-03-09,-1.353,-1.353,-1.353,1
22,10,2003-03-10,-1.353,-1.353,-1.353,1
22,10,2003-03-11,-1.353,-1.353,-1.353,1
22,10,2003-03-12,-1.353,-1.353,-1.353,1
22,10,2003-03-13,-1.353,-1.353,-1.353,1
22,10,2003-03-14,-1.354,-1.354,-1.354,1
22,10,2003-03-15,-1.353,-1.353,-1.353,1
22,10,2003-03-16,-1.353,-1.353,-1.353,1
22,10,2003-03-17,-1.353,-1.353,-1.353,1
22,10,2003-03-18,-1.353,-1.353,-1.353,1
22,10,2003-03-19,-1.353,-1.353,-1.353,1
22,10,2003-03-20,-1.353,-1.353,-1.353,1
22,10,2003-03-21,-1.353,-1.353,-1.353,1
22,10,2003-03-22,-1.353,-1.353,-1.353,1
22,10,2003-03-23,-1.355,-1.355,-1.355,1
22,10,2003-03-24,-1.362,-1.362,-1.362,1
22,10,2003-03-25,-1.364,-1.364,-1.364,1
22,10,2003-03-26,-1.364,-1.364,-1.364,1
22,10,2003-03-27,-1.364,-1.364,-1.364,1
22,10,2003-03-28,-1.364,-1.364,-1.364,1
22,10,2003-03-29,-1.364,-1.364,-1.364,1
22,10,2003-03-30,-1.364,-1.364,-1.364,1
22,10,2003-03-31,-1.364,-1.364,-1.364,1
22,10,2003-04-01,-1.365,-1.365,-1.365,1
22,10,2003-04-02,-1.372,-1.372,-1.372,1
22,10,2003-04-03,-1.375,-1.375,-1.375,1
22,10,2003-04-04,-1.375,-1.375,-1.375,1
22,10,2003-04-05,-1.375,-1.375,-1.375,1
22,10,2003-04-06,-1.375,-1.375,-1.375,1
22,10,2003-04-07,-1.375,-1.375,-1.375,1
22,10,2003-04-08,-1.375,-1.375,-1.375,1
22,10,2003-04-09,-1.377,-1.377,-1.377,1
22,10,2003-04-10,-1.386,-1.386,-1.386,1
22,10,2003-04-11,-1.386,-1.386,-1.386,1
22,10,2003-04-12,-1.386,-1.386,-1.386,1
22,10,2003-04-13,-1.386,-1.386,-1.386,1
22,10,2003-04-14,-1.386,-1.386,-1.386,1
22,10,2003-04-15,-1.386,-1.386,-1.386,1
22,10,2003-04-16,-1.39,-1.39,-1.39,1
22,10,2003-04-17,-1.397,-1.397,-1.397,1
22,10,2003-04-18,-1.397,-1.397,-1.397,1
22,10,2003-04-19,-1.397,-1.397,-1.397,1
22,10,2003-04-20,-1.397,-1.397,-1.397,1
22,10,2003-04-21,-1.397,-1.397,-1.397,1
22,10,2003-04-22,-1.397,-1.397,-1.397,1
22,10,2003-04-23,-1.405,-1.405,-1.405,1
22,10,2003-04-24,-1.408,-1.408,-1.408,1
22,10,2003-04-25,-1.408,-1.408,-1.408,1
22,10,2003-04-26,-1.408,-1.408,-1.408,1
22,10,2003-04-27,-1.408,-1.408,-1.408,1
22,10,2003-04-28,-1.41,-1.41,-1.41,1
22,10,2003-04-29,-1.419,-1.419,-1.419,1
22,10,2003-04-30,-1.421,-1.421,-1.421,1
22,10,2003-05-01,-1.424,-1.424,-1.424,1
22,10,2003-05-02,-1.424,-1.424,-1.424,1
22,10,2003-05-03,-1.425,-1.425,-1.425,1
22,10,2003-05-04,-1.432,-1.432,-1.432,1
22,10,2003-05-05,-1.436,-1.436,-1.436,1
22,10,2003-05-06,-1.437,-1.437,-1.437,1
22,10,2003-05-07,-1.437,-1.437,-1.437,1
22,10,2003-05-08,-1.437,-1.437,-1.437,1
22,10,2003-05-09,-1.437,-1.437,-1.437,1
22,10,2003-05-10,-1.437,-1.437,-1.437,1
22,10,2003-05-11,-1.446,-1.446,-1.446,1
22,10,2003-05-12,-1.448,-1.448,-1.448,1
22,10,2003-05-13,-1.448,-1.448,-1.448,1
22,10,2003-05-14,-1.448,-1.448,-1.448,1
22,10,2003-05-15,-1.453,-1.453,-1.453,1
22,10,2003-05-16,-1.459,-1.459,-1.459,1
22,10,2003-05-17,-1.459,-1.459,-1.459,1
22,10,2003-05-18,-1.459,-1.459,-1.459,1
22,10,2003-05-19,-1.461,-1.461,-1.461,1
22,10,2003-05-20,-1.47,-1.47,-1.47,1
22,10,2003-05-21,-1.47,-1.47,-1.47,1
22,10,2003-05-22,-1.47,-1.47,-1.47,1
22,10,2003-05-23,-1.47,-1.47,-1.47,1
22,10,2003-05-24,-1.478,-1.478,-1.478,1
22,10,2003-05-25,-1.481,-1.481,-1.481,1
22,10,2003-05-26,-1.481,-1.481,-1.481,1
22,10,2003-05-27,-1.481,-1.481,-1.481,1
22,10,2003-05-28,-1.482,-1.482,-1.482,1
22,10,2003-05-29,-1.489,-1.489,-1.489,1
22,10,2003-05-30,-1.493,-1.493,-1.493,1
22,10,2003-05-31,-1.493,-1.493,-1.493,1
22,10,2003-06-01,-1.493,-1.493,-1.493,1
22,10,2003-06-02,-1.493,-1.493,-1.493,1
22,10,2003-06-03,-1.496,-1.496,-1.496,1
22,10,2003-06-04,-1.504,-1.504,-1.504,1
22,10,2003-06-05,-1.504,-1.504,-1.504,1
22,10,2003-06-06,-1.504,-1.504,-1.504,1
22,10,2003-06-07,-1.504,-1.504,-1.504,1
22,10,2003-06-08,-1.504,-1.504,-1.504,1
22,10,2003-06-09,-1.508,-1.508,-1.508,1
22,10,2003-06-10,-1.513,-1.513,-1.513,1
22,10,2003-06-11,-1.515,-1.515,-1.515,1
22,10,2003-06-12,-1.515,-1.515,-1.515,1
22,10,2003-06-13,-1.515,-1.515,-1.515,1
22,10,2003-06-14,-1.515,-1.515,-1.515,1
22,10,2003-06-15,-1.517,-1.517,-1.517,1
22,10,2003-06-16,-1.52,-1.52,-1.52,1
22,10,2003-06-17,-1.525,-1.525,-1.525,1
22,10,2003-06-18,-1.527,-1.527,-1.527,1
22,10,2003-06-19,-1.527,-1.527,-1.527,1
22,10,2003-06-20,-1.528,-1.528,-1.528,1
22,10,2003-06-21,-1.526,-1.526,-1.526,1
22,10,2003-06-22,-1.527,-1.527,-1.527,1
22,10,2003-06-23,-1.527,-1.527,-1.527,1
22,10,2003-06-24,-1.525,-1.525,-1.525,1
22,10,2003-06-25,-1.525,-1.525,-1.525,1
22,10,2003-06-26,-1.527,-1.527,-1.527,1
22,10,2003-06-27,-1.528,-1.528,-1.528,1
22,10,2003-06-28,-1.528,-1.528,-1.528,1
22,10,2003-06-29,-1.529,-1.529,-1.529,1
22,10,2003-06-30,-1.528,-1.528,-1.528,1
22,10,2003-07-01,-1.526,-1.526,-1.526,1
22,10,2003-07-02,-1.529,-1.529,-1.529,1
22,10,2003-07-03,-1.531,-1.531,-1.531,1
22,10,2003-07-04,-1.527,-1.527,-1.527,1
22,10,2003-07-05,-1.526,-1.526,-1.526,1
22,10,2003-07-06,-1.524,-1.524,-1.524,1
22,10,2003-07-07,-1.525,-1.525,-1.525,1
22,10,2003-07-08,-1.523,-1.523,-1.523,1
22,10,2003-07-09,-1.524,-1.524,-1.524,1
22,10,2003-07-10,-1.524,-1.524,-1.524,1
22,10,2003-07-11,-1.521,-1.521,-1.521,1
22,10,2003-07-12,-1.52,-1.52,-1.52,1
22,10,2003-07-13,-1.516,-1.516,-1.516,1
22,10,2003-07-14,-1.517,-1.517,-1.517,1
22,10,2003-07-15,-1.515,-1.515,-1.515,1
22,10,2003-07-16,-1.512,-1.512,-1.512,1
22,10,2003-07-17,-1.508,-1.508,-1.508,1
22,10,2003-07-18,-1.508,-1.508,-1.508,1
22,10,2003-07-19,-1.505,-1.505,-1.505,1
22,10,2003-07-20,-1.51,-1.51,-1.51,1
22,10,2003-07-21,-1.513,-1.513,-1.513,1
22,10,2003-07-22,-1.509,-1.509,-1.509,1
22,10,2003-07-23,-1.506,-1.506,-1.506,1
22,10,2003-07-24,-1.503,-1.503,-1.503,1
22,10,2003-07-25,-1.504,-1.504,-1.504,1
22,10,2003-07-26,-1.503,-1.503,-1.503,1
22,10,2003-07-27,-1.5,-1.5,-1.5,1
22,10,2003-07-28,-1.497,-1.497,-1.497,1
22,10,2003-07-29,-1.493,-1.493,-1.493,1
22,10,2003-07-30,-1.494,-1.494,-1.494,1
22,10,2003-07-31,-1.491,-1.491,-1.491,1
22,10,2003-08-01,-1.491,-1.491,-1.491,1
22,10,2003-08-02,-1.487,-1.487,-1.487,1
22,10,2003-08-03,-1.482,-1.482,-1.482,1
22,10,2003-08-04,-1.482,-1.482,-1.482,1
22,10,2003-08-05,-1.478,-1.478,-1.478,1
22,10,2003-08-06,-1.474,-1.474,-1.474,1
22,10,2003-08-07,-1.472,-1.472,-1.472,1
22,10,2003-08-08,-1.472,-1.472,-1.472,1
22,10,2003-08-09,-1.468,-1.468,-1.468,1
22,10,2003-08-10,-1.467,-1.467,-1.467,1
22,10,2003-08-11,-1.462,-1.462,-1.462,1
22,10,2003-08-12,-1.462,-1.462,-1.462,1
22,10,2003-08-13,-1.462,-1.462,-1.462,1
22,10,2003-08-14,-1.46,-1.46,-1.46,1
22,10,2003-08-15,-1.456,-1.456,-1.456,1
22,10,2003-08-16,-1.452,-1.452,-1.452,1
22,10,2003-08-17,-1.453,-1.453,-1.453,1
22,10,2003-08-18,-1.45,-1.45,-1.45,1
22,10,2003-08-19,-1.445,-1.445,-1.445,1
22,10,2003-08-20,-1.441,-1.441,-1.441,1
22,10,2003-08-21,-1.437,-1.437,-1.437,1
22,10,2003-08-22,-1.434,-1.434,-1.434,1
22,10,2003-08-23,-1.437,-1.437,-1.437,1
22,10,2003-08-24,-1.435,-1.435,-1.435,1
22,10,2003-08-25,-1.431,-1.431,-1.431,1
22,10,2003-08-26,-1.425,-1.425,-1.425,1
22,10,2003-08-27,-1.425,-1.425,-1.425,1
22,10,2003-08-28,-1.425,-1.425,-1.425,1
22,10,2003-08-29,-1.424,-1.424,-1.424,1
22,10,2003-08-30,-1.422,-1.422,-1.422,1
22,10,2003-08-31,-1.418,-1.418,-1.418,1
22,10,2003-09-01,-1.417,-1.417,-1.417,1
22,10,2003-09-02,-1.415,-1.415,-1.415,1
22,10,2003-09-03,-1.412,-1.412,-1.412,1
22,10,2003-09-04,-1.408,-1.408,-1.408,1
22,10,2003-09-05,-1.407,-1.407,-1.407,1
22,10,2003-09-06,-1.406,-1.406,-1.406,1
22,10,2003-09-07,-1.4,-1.4,-1.4,1
22,10,2003-09-08,-1.397,-1.397,-1.397,1
22,10,2003-09-09,-1.397,-1.397,-1.397,1
22,10,2003-09-10,-1.397,-1.397,-1.397,1
22,10,2003-09-11,-1.396,-1.396,-1.396,1
22,10,2003-09-12,-1.392,-1.392,-1.392,1
22,10,2003-09-13,-1.385,-1.385,-1.385,1
22,10,2003-09-14,-1.383,-1.383,-1.383,1
22,10,2003-09-15,-1.384,-1.384,-1.384,1
22,10,2003-09-16,-1.382,-1.382,-1.382,1
22,10,2003-09-17,-1.378,-1.378,-1.378,1
22,10,2003-09-18,-1.373,-1.373,-1.373,1
22,10,2003-09-19,-1.374,-1.374,-1.374,1
22,10,2003-09-20,-1.374,-1.374,-1.374,1
22,10,2003-09-21,-1.37,-1.37,-1.37,1
22,10,2003-09-22,-1.366,-1.366,-1.366,1
22,10,2003-09-23,-1.364,-1.364,-1.364,1
22,10,2003-09-24,-1.364,-1.364,-1.364,1
22,10,2003-09-25,-1.363,-1.363,-1.363,1
22,10,2003-09-26,-1.36,-1.36,-1.36,1
22,10,2003-09-27,-1.356,-1.356,-1.356,1
22,10,2003-09-28,-1.351,-1.351,-1.351,1
22,10,2003-09-29,-1.352,-1.352,-1.352,1
22,10,2003-09-30,-1.35,-1.35,-1.35,1
22,10,2003-10-01,-1.344,-1.344,-1.344,1
22,10,2003-10-02,-1.341,-1.341,-1.341,1
22,10,2003-10-03,-1.342,-1.342,-1.342,1
22,10,2003-10-04,-1.342,-1.342,-1.342,1
22,10,2003-10-05,-1.34,-1.34,-1.34,1
22,10,2003-10-06,-1.331,-1.331,-1.331,1
22,10,2003-10-07,-1.328,-1.328,-1.328,1
22,10,2003-10-08,-1.328,-1.328,-1.328,1
22,10,2003-10-09,-1.328,-1.328,-1.328,1
22,10,2003-10-10,-1.325,-1.325,-1.325,1
22,10,2003-10-11,-1.317,-1.317,-1.317,1
22,10,2003-10-12,-1.317,-1.317,-1.317,1
22,10,2003-10-13,-1.316,-1.316,-1.316,1
22,10,2003-10-14,-1.316,-1.316,-1.316,1
22,10,2003-10-15,-1.316,-1.316,-1.316,1
22,10,2003-10-16,-1.315,-1.315,-1.315,1
22,10,2003-10-17,-1.314,-1.314,-1.314,1
22,10,2003-10-18,-1.309,-1.309,-1.309,1
22,10,2003-10-19,-1.303,-1.303,-1.303,1
22,10,2003-10-20,-1.303,-1.303,-1.303,1
22,10,2003-10-21,-1.304,-1.304,-1.304,1
22,10,2003-10-22,-1.301,-1.301,-1.301,1
22,10,2003-10-23,-1.294,-1.294,-1.294,1
22,10,2003-10-24,-1.294,-1.294,-1.294,1
22,10,2003-10-25,-1.295,-1.295,-1.295,1
22,10,2003-10-26,-1.294,-1.294,-1.294,1
22,10,2003-10-27,-1.285,-1.285,-1.285,1
22,10,2003-10-28,-1.284,-1.284,-1.284,1
22,10,2003-10-29,-1.284,-1.284,-1.284,1
22,10,2003-10-30,-1.284,-1.284,-1.284,1
22,10,2003-10-31,-1.283,-1.283,-1.283,1
22,10,2003-11-01,-1.275,-1.275,-1.275,1
22,10,2003-11-02,-1.273,-1.273,-1.273,1
22,10,2003-11-03,-1.273,-1.273,-1.273,1
22,10,2003-11-04,-1.273,-1.273,-1.273,1
22,10,2003-11-05,-1.273,-1.273,-1.273,1
22,10,2003-11-06,-1.27,-1.27,-1.27,1
22,10,2003-11-07,-1.263,-1.263,-1.263,1
22,10,2003-11-08,-1.262,-1.262,-1.262,1
22,10,2003-11-09,-1.262,-1.262,-1.262,1
22,10,2003-11-10,-1.262,-1.262,-1.262,1
22,10,2003-11-11,-1.259,-1.259,-1.259,1
22,10,2003-11-12,-1.251,-1.251,-1.251,1
22,10,2003-11-13,-1.251,-1.251,-1.251,1
22,10,2003-11-14,-1.251,-1.251,-1.251,1
22,10,2003-11-15,-1.251,-1.251,-1.251,1
22,10,2003-11-16,-1.251,-1.251,-1.251,1
22,10,2003-11-17,-1.243,-1.243,-1.243,1
22,10,2003-11-18,-1.24,-1.24,-1.24,1
22,10,2003-11-19,-1.24,-1.24,-1.24,1
22,10,2003-11-20,-1.241,-1.241,-1.241,1
22,10,2003-11-21,-1.237,-1.237,-1.237,1
22,10,2003-11-22,-1.23,-1.23,-1.23,1
22,10,2003-11-23,-1.23,-1.23,-1.23,1
22,10,2003-11-24,-1.23,-1.23,-1.23,1
22,10,2003-11-25,-1.23,-1.23,-1.23,1
22,10,2003-11-26,-1.23,-1.23,-1.23,1
22,10,2003-11-27,-1.23,-1.23,-1.23,1
22,10,2003-11-28,-1.228,-1.228,-1.228,1
22,10,2003-11-29,-1.221,-1.221,-1.221,1
22,10,2003-11-30,-1.219,-1.219,-1.219,1
22,10,2003-12-01,-1.219,-1.219,-1.219,1
22,10,2003-12-02,-1.219,-1.219,-1.219,1
22,10,2003-12-03,-1.219,-1.219,-1.219,1
22,10,2003-12-04,-1.214,-1.214,-1.214,1
22,10,2003-12-05,-1.208,-1.208,-1.208,1
22,10,2003-12-06,-1.208,-1.208,-1.208,1
22,10,2003-12-07,-1.208,-1.208,-1.208,1
22,10,2003-12-08,-1.208,-1.208,-1.208,1
22,10,2003-12-09,-1.208,-1.208,-1.208,1
22,10,2003-12-10,-1.202,-1.202,-1.202,1
22,10,2003-12-11,-1.197,-1.197,-1.197,1
22,10,2003-12-12,-1.197,-1.197,-1.197,1
22,10,2003-12-13,-1.197,-1.197,-1.197,1
22,10,2003-12-14,-1.197,-1.197,-1.197,1
22,10,2003-12-15,-1.197,-1.197,-1.197,1
22,10,2003-12-16,-1.197,-1.197,-1.197,1
22,10,2003-12-17,-1.196,-1.196,-1.196,1
22,10,2003-12-18,-1.188,-1.188,-1.188,1
22,10,2003-12-19,-1.184,-1.184,-1.184,1
22,10,2003-12-20,-1.182,-1.182,-1.182,1
22,10,2003-12-21,-1.181,-1.181,-1.181,1
22,10,2003-12-22,-1.18,-1.18,-1.18,1
22,10,2003-12-23,-1.179,-1.179,-1.179,1
22,10,2003-12-24,-1.179,-1.179,-1.179,1
22,10,2003-12-25,-1.179,-1.179,-1.179,1
22,10,2003-12-26,-1.179,-1.179,-1.179,1
22,10,2003-12-27,-1.178,-1.178,-1.178,1
22,10,2003-12-28,-1.17,-1.17,-1.17,1
22,10,2003-12-29,-1.168,-1.168,-1.168,1
22,10,2003-12-30,-1.168,-1.168,-1.168,1
22,10,2003-12-31,-1.168,-1.168,-1.168,1
22,10,2004-01-01,-1.168,-1.168,-1.168,1
22,10,2004-01-02,-1.166,-1.166,-1.166,1
22,10,2004-01-03,-1.159,-1.159,-1.159,1
22,10,2004-01-04,-1.157,-1.157,-1.157,1
22,10,2004-01-05,-1.157,-1.157,-1.157,1
22,10,2004-01-06,-1.157,-1.157,-1.157,1
22,10,2004-01-07,-1.157,-1.157,-1.157,1
22,10,2004-01-08,-1.157,-1.157,-1.157,1
22,10,2004-01-09,-1.157,-1.157,-1.157,1
22,10,2004-01-10,-1.151,-1.151,-1.151,1
22,10,2004-01-11,-1.147,-1.147,-1.147,1
22,10,2004-01-12,-1.148,-1.148,-1.148,1
22,10,2004-01-13,-1.148,-1.148,-1.148,1
22,10,2004-01-14,-1.148,-1.148,-1.148,1
22,10,2004-01-15,-1.148,-1.148,-1.148,1
22,10,2004-01-16,-1.148,-1.148,-1.148,1
22,10,2004-01-17,-1.148,-1.148,-1.148,1
22,10,2004-01-18,-1.148,-1.148,-1.148,1
22,10,2004-01-19,-1.144,-1.144,-1.144,1
22,10,2004-01-20,-1.138,-1.138,-1.138,1
22,10,2004-01-21,-1.136,-1.136,-1.136,1
22,10,2004-01-22,-1.137,-1.137,-1.137,1
22,10,2004-01-23,-1.136,-1.136,-1.136,1
22,10,2004-01-24,-1.136,-1.136,-1.136,1
22,10,2004-01-25,-1.136,-1.136,-1.136,1
22,10,2004-01-26,-1.136,-1.136,-1.136,1
22,10,2004-01-27,-1.135,-1.135,-1.135,1
22,10,2004-01-28,-1.135,-1.135,-1.135,1
22,10,2004-01-29,-1.136,-1.136,-1.136,1
22,10,2004-01-30,-1.135,-1.135,-1.135,1
22,10,2004-01-31,-1.135,-1.135,-1.135,1
22,10,2004-02-01,-1.135,-1.135,-1.135,1
22,10,2004-02-02,-1.134,-1.134,-1.134,1
22,10,2004-02-03,-1.13,-1.13,-1.13,1
22,10,2004-02-04,-1.126,-1.126,-1.126,1
22,10,2004-02-05,-1.125,-1.125,-1.125,1
22,10,2004-02-06,-1.124,-1.124,-1.124,1
22,10,2004-02-07,-1.124,-1.124,-1.124,1
22,10,2004-02-08,-1.124,-1.124,-1.124,1
22,10,2004-02-09,-1.124,-1.124,-1.124,1
22,10,2004-02-10,-1.124,-1.124,-1.124,1
22,10,2004-02-11,-1.124,-1.124,-1.124,1
22,10,2004-02-12,-1.124,-1.124,-1.124,1
22,10,2004-02-13,-1.124,-1.124,-1.124,1
22,10,2004-02-14,-1.124,-1.124,-1.124,1
22,10,2004-02-15,-1.123,-1.123,-1.123,1
22,10,2004-02-16,-1.123,-1.123,-1.123,1
22,10,2004-02-17,-1.121,-1.121,-1.121,1
22,10,2004-02-18,-1.121,-1.121,-1.121,1
22,10,2004-02-19,-1.121,-1.121,-1.121,1
22,10,2004-02-20,-1.121,-1.121,-1.121,1
22,10,2004-02-21,-1.121,-1.121,-1.121,1
22,10,2004-02-22,-1.121,-1.121,-1.121,1
22,10,2004-02-23,-1.121,-1.121,-1.121,1
22,10,2004-02-24,-1.121,-1.121,-1.121,1
22,10,2004-02-25,-1.121,-1.121,-1.121,1
22,10,2004-02-26,-1.121,-1.121,-1.121,1
22,10,2004-02-27,-1.121,-1.121,-1.121,1
22,10,2004-02-28,-1.121,-1.121,-1.121,1
22,10,2004-02-29,-1.123,-1.123,-1.123,1
22,10,2004-03-01,-1.126,-1.126,-1.126,1
22,10,2004-03-02,-1.129,-1.129,-1.129,1
22,10,2004-03-03,-1.132,-1.132,-1.132,1
22,10,2004-03-04,-1.132,-1.132,-1.132,1
22,10,2004-03-05,-1.132,-1.132,-1.132,1
22,10,2004-03-06,-1.132,-1.132,-1.132,1
22,10,2004-03-07,-1.133,-1.133,-1.133,1
22,10,2004-03-08,-1.134,-1.134,-1.134,1
22,10,2004-03-09,-1.134,-1.134,-1.134,1
22,10,2004-03-10,-1.134,-1.134,-1.134,1
22,10,2004-03-11,-1.135,-1.135,-1.135,1
22,10,2004-03-12,-1.135,-1.135,-1.135,1
22,10,2004-03-13,-1.135,-1.135,-1.135,1
22,10,2004-03-14,-1.135,-1.135,-1.135,1
22,10,2004-03-15,-1.135,-1.135,-1.135,1
22,10,2004-03-16,-1.136,-1.136,-1.136,1
22,10,2004-03-17,-1.14,-1.14,-1.14,1
22,10,2004-03-18,-1.146,-1.146,-1.146,1
22,10,2004-03-19,-1.146,-1.146,-1.146,1
22,10,2004-03-20,-1.146,-1.146,-1.146,1
22,10,2004-03-21,-1.146,-1.146,-1.146,1
22,10,2004-03-22,-1.146,-1.146,-1.146,1
22,10,2004-03-23,-1.146,-1.146,-1.146,1
22,10,2004-03-24,-1.146,-1.146,-1.146,1
22,10,2004-03-25,-1.15,-1.15,-1.15,1
22,10,2004-03-26,-1.156,-1.156,-1.156,1
22,10,2004-03-27,-1.157,-1.157,-1.157,1
22,10,2004-03-28,-1.157,-1.157,-1.157,1
22,10,2004-03-29,-1.157,-1.157,-1.157,1
22,10,2004-03-30,-1.157,-1.157,-1.157,1
22,10,2004-03-31,-1.16,-1.16,-1.16,1
22,10,2004-04-01,-1.168,-1.168,-1.168,1
22,10,2004-04-02,-1.169,-1.169,-1.169,1
22,10,2004-04-03,-1.169,-1.169,-1.169,1
22,10,2004-04-04,-1.169,-1.169,-1.169,1
22,10,2004-04-05,-1.175,-1.175,-1.175,1
22,10,2004-04-06,-1.18,-1.18,-1.18,1
22,10,2004-04-07,-1.18,-1.18,-1.18,1
22,10,2004-04-08,-1.18,-1.18,-1.18,1
22,10,2004-04-09,-1.18,-1.18,-1.18,1
22,10,2004-04-10,-1.188,-1.188,-1.188,1
22,10,2004-04-11,-1.192,-1.192,-1.192,1
22,10,2004-04-12,-1.192,-1.192,-1.192,1
22,10,2004-04-13,-1.192,-1.192,-1.192,1
22,10,2004-04-14,-1.192,-1.192,-1.192,1
22,10,2004-04-15,-1.203,-1.203,-1.203,1
22,10,2004-04-16,-1.203,-1.203,-1.203,1
22,10,2004-04-17,-1.203,-1.203,-1.203,1
22,10,2004-04-18,-1.205,-1.205,-1.205,1
22,10,2004-04-19,-1.213,-1.213,-1.213,1
22,10,2004-04-20,-1.214,-1.214,-1.214,1
22,10,2004-04-21,-1.214,-1.214,-1.214,1
22,10,2004-04-22,-1.217,-1.217,-1.217,1
22,10,2004-04-23,-1.224,-1.224,-1.224,1
22,10,2004-04-24,-1.225,-1.225,-1.225,1
22,10,2004-04-25,-1.225,-1.225,-1.225,1
22,10,2004-04-26,-1.225,-1.225,-1.225,1
22,10,2004-04-27,-1.229,-1.229,-1.229,1
22,10,2004-04-28,-1.237,-1.237,-1.237,1
22,10,2004-04-29,-1.236,-1.236,-1.236,1
22,10,2004-04-30,-1.239,-1.239,-1.239,1
22,10,2004-05-01,-1.247,-1.247,-1.247,1
22,10,2004-05-02,-1.247,-1.247,-1.247,1
22,10,2004-05-03,-1.247,-1.247,-1.247,1
22,10,2004-05-04,-1.253,-1.253,-1.253,1
22,10,2004-05-05,-1.258,-1.258,-1.258,1
22,10,2004-05-06,-1.258,-1.258,-1.258,1
22,10,2004-05-07,-1.263,-1.263,-1.263,1
22,10,2004-05-08,-1.269,-1.269,-1.269,1
22,10,2004-05-09,-1.269,-1.269,-1.269,1
22,10,2004-05-10,-1.269,-1.269,-1.269,1
22,10,2004-05-11,-1.27,-1.27,-1.27,1
22,10,2004-05-12,-1.28,-1.28,-1.28,1
22,10,2004-05-13,-1.28,-1.28,-1.28,1
22,10,2004-05-14,-1.28,-1.28,-1.28,1
22,10,2004-05-15,-1.284,-1.284,-1.284,1
22,10,2004-05-16,-1.29,-1.29,-1.29,1
22,10,2004-05-17,-1.291,-1.291,-1.291,1
22,10,2004-05-18,-1.291,-1.291,-1.291,1
22,10,2004-05-19,-1.299,-1.299,-1.299,1
22,10,2004-05-20,-1.302,-1.302,-1.302,1
22,10,2004-05-21,-1.302,-1.302,-1.302,1
22,10,2004-05-22,-1.303,-1.303,-1.303,1
22,10,2004-05-23,-1.311,-1.311,-1.311,1
22,10,2004-05-24,-1.313,-1.313,-1.313,1
22,10,2004-05-25,-1.313,-1.313,-1.313,1
22,10,2004-05-26,-1.312,-1.312,-1.312,1
22,10,2004-05-27,-1.314,-1.314,-1.314,1
22,10,2004-05-28,-1.323,-1.323,-1.323,1
22,10,2004-05-29,-1.324,-1.324,-1.324,1
22,10,2004-05-30,-1.324,-1.324,-1.324,1
22,10,2004-05-31,-1.328,-1.328,-1.328,1
22,10,2004-06-01,-1.335,-1.335,-1.335,1
22,10,2004-06-02,-1.335,-1.335,-1.335,1
22,10,2004-06-03,-1.335,-1.335,-1.335,1
22,10,2004-06-04,-1.335,-1.335,-1.335,1
22,10,2004-06-05,-1.345,-1.345,-1.345,1
22,10,2004-06-06,-1.345,-1.345,-1.345,1
22,10,2004-06-07,-1.346,-1.346,-1.346,1
22,10,2004-06-08,-1.348,-1.348,-1.348,1
22,10,2004-06-09,-1.356,-1.356,-1.356,1
22,10,2004-06-10,-1.361,-1.361,-1.361,1
22,10,2004-06-11,-1.361,-1.361,-1.361,1
22,10,2004-06-12,-1.361,-1.361,-1.361,1
22,10,2004-06-13,-1.361,-1.361,-1.361,1
22,10,2004-06-14,-1.361,-1.361,-1.361,1
22,10,2004-06-15,-1.371,-1.371,-1.371,1
22,10,2004-06-16,-1.372,-1.372,-1.372,1
22,10,2004-06-17,-1.372,-1.372,-1.372,1
22,10,2004-06-18,-1.372,-1.372,-1.372,1
22,10,2004-06-19,-1.372,-1.372,-1.372,1
22,10,2004-06-20,-1.379,-1.379,-1.379,1
22,10,2004-06-21,-1.382,-1.382,-1.382,1
22,10,2004-06-22,-1.382,-1.382,-1.382,1
22,10,2004-06-23,-1.383,-1.383,-1.383,1
22,10,2004-06-24,-1.382,-1.382,-1.382,1
22,10,2004-06-25,-1.386,-1.386,-1.386,1
22,10,2004-06-26,-1.393,-1.393,-1.393,1
22,10,2004-06-27,-1.394,-1.394,-1.394,1
22,10,2004-06-28,-1.393,-1.393,-1.393,1
22,10,2004-06-29,-1.393,-1.393,-1.393,1
22,10,2004-06-30,-1.394,-1.394,-1.394,1
22,10,2004-07-01,-1.393,-1.393,-1.393,1
22,10,2004-07-02,-1.397,-1.397,-1.397,1
22,10,2004-07-03,-1.404,-1.404,-1.404,1
22,10,2004-07-04,-1.404,-1.404,-1.404,1
22,10,2004-07-05,-1.404,-1.404,-1.404,1
22,10,2004-07-06,-1.404,-1.404,-1.404,1
22,10,2004-07-07,-1.405,-1.405,-1.405,1
22,10,2004-07-08,-1.404,-1.404,-1.404,1
22,10,2004-07-09,-1.405,-1.405,-1.405,1
22,10,2004-07-10,-1.404,-1.404,-1.404,1
22,10,2004-07-11,-1.405,-1.405,-1.405,1
22,10,2004-07-12,-1.403,-1.403,-1.403,1
22,10,2004-07-13,-1.404,-1.404,-1.404,1
22,10,2004-07-14,-1.403,-1.403,-1.403,1
22,10,2004-07-15,-1.404,-1.404,-1.404,1
22,10,2004-07-16,-1.408,-1.408,-1.408,1
22,10,2004-07-17,-1.41,-1.41,-1.41,1
22,10,2004-07-18,-1.41,-1.41,-1.41,1
22,10,2004-07-19,-1.407,-1.407,-1.407,1
22,10,2004-07-20,-1.403,-1.403,-1.403,1
22,10,2004-07-21,-1.405,-1.405,-1.405,1
22,10,2004-07-22,-1.403,-1.403,-1.403,1
22,10,2004-07-23,-1.401,-1.401,-1.401,1
22,10,2004-07-24,-1.402,-1.402,-1.402,1
22,10,2004-07-25,-1.402,-1.402,-1.402,1
22,10,2004-07-26,-1.401,-1.401,-1.401,1
22,10,2004-07-27,-1.4,-1.4,-1.4,1
22,10,2004-07-28,-1.399,-1.399,-1.399,1
22,10,2004-07-29,-1.4,-1.4,-1.4,1
22,10,2004-07-30,-1.4,-1.4,-1.4,1
22,10,2004-07-31,-1.397,-1.397,-1.397,1
22,10,2004-08-01,-1.393,-1.393,-1.393,1
22,10,2004-08-02,-1.393,-1.393,-1.393,1
22,10,2004-08-03,-1.393,-1.393,-1.393,1
22,10,2004-08-04,-1.393,-1.393,-1.393,1
22,10,2004-08-05,-1.389,-1.389,-1.389,1
22,10,2004-08-06,-1.386,-1.386,-1.386,1
22,10,2004-08-07,-1.383,-1.383,-1.383,1
22,10,2004-08-08,-1.38,-1.38,-1.38,1
22,10,2004-08-09,-1.379,-1.379,-1.379,1
22,10,2004-08-10,-1.38,-1.38,-1.38,1
22,10,2004-08-11,-1.382,-1.382,-1.382,1
22,10,2004-08-12,-1.378,-1.378,-1.378,1
22,10,2004-08-13,-1.375,-1.375,-1.375,1
22,10,2004-08-14,-1.377,-1.377,-1.377,1
22,10,2004-08-15,-1.371,-1.371,-1.371,1
22,10,2004-08-16,-1.369,-1.369,-1.369,1
22,10,2004-08-17,-1.367,-1.367,-1.367,1
22,10,2004-08-18,-1.366,-1.366,-1.366,1
22,10,2004-08-19,-1.365,-1.365,-1.365,1
22,10,2004-08-20,-1.361,-1.361,-1.361,1
22,10,2004-08-21,-1.356,-1.356,-1.356,1
22,10,2004-08-22,-1.353,-1.353,-1.353,1
22,10,2004-08-23,-1.35,-1.35,-1.35,1
22,10,2004-08-24,-1.353,-1.353,-1.353,1
22,10,2004-08-25,-1.349,-1.349,-1.349,1
22,10,2004-08-26,-1.345,-1.345,-1.345,1
22,10,2004-08-27,-1.342,-1.342,-1.342,1
22,10,2004-08-28,-1.338,-1.338,-1.338,1
22,10,2004-08-29,-1.334,-1.334,-1.334,1
22,10,2004-08-30,-1.336,-1.336,-1.336,1
22,10,2004-08-31,-1.335,-1.335,-1.335,1
22,10,2004-09-01,-1.329,-1.329,-1.329,1
22,10,2004-09-02,-1.331,-1.331,-1.331,1
22,10,2004-09-03,-1.328,-1.328,-1.328,1
22,10,2004-09-04,-1.326,-1.326,-1.326,1
22,10,2004-09-05,-1.322,-1.322,-1.322,1
22,10,2004-09-06,-1.318,-1.318,-1.318,1
22,10,2004-09-07,-1.319,-1.319,-1.319,1
22,10,2004-09-08,-1.315,-1.315,-1.315,1
22,10,2004-09-09,-1.314,-1.314,-1.314,1
22,10,2004-09-10,-1.311,-1.311,-1.311,1
22,10,2004-09-11,-1.31,-1.31,-1.31,1
22,10,2004-09-12,-1.304,-1.304,-1.304,1
22,10,2004-09-13,-1.301,-1.301,-1.301,1
22,10,2004-09-14,-1.303,-1.303,-1.303,1
22,10,2004-09-15,-1.301,-1.301,-1.301,1
22,10,2004-09-16,-1.299,-1.299,-1.299,1
22,10,2004-09-17,-1.298,-1.298,-1.298,1
22,10,2004-09-18,-1.293,-1.293,-1.293,1
22,10,2004-09-19,-1.288,-1.288,-1.288,1
22,10,2004-09-20,-1.287,-1.287,-1.287,1
22,10,2004-09-21,-1.287,-1.287,-1.287,1
22,10,2004-09-22,-1.286,-1.286,-1.286,1
22,10,2004-09-23,-1.28,-1.28,-1.28,1
22,10,2004-09-24,-1.276,-1.276,-1.276,1
22,10,2004-09-25,-1.275,-1.275,-1.275,1
22,10,2004-09-26,-1.273,-1.273,-1.273,1
22,10,2004-09-27,-1.272,-1.272,-1.272,1
22,10,2004-09-28,-1.272,-1.272,-1.272,1
22,10,2004-09-29,-1.267,-1.267,-1.267,1
22,10,2004-09-30,-1.265,-1.265,-1.265,1
22,10,2004-10-01,-1.265,-1.265,-1.265,1
22,10,2004-10-02,-1.263,-1.263,-1.263,1
22,10,2004-10-03,-1.264,-1.264,-1.264,1
22,10,2004-10-04,-1.259,-1.259,-1.259,1
22,10,2004-10-05,-1.254,-1.254,-1.254,1
22,10,2004-10-06,-1.253,-1.253,-1.253,1
22,10,2004-10-07,-1.254,-1.254,-1.254,1
22,10,2004-10-08,-1.249,-1.249,-1.249,1
22,10,2004-10-09,-1.244,-1.244,-1.244,1
22,10,2004-10-10,-1.244,-1.244,-1.244,1
22,10,2004-10-11,-1.244,-1.244,-1.244,1
22,10,2004-10-12,-1.243,-1.243,-1.243,1
22,10,2004-10-13,-1.243,-1.243,-1.243,1
22,10,2004-10-14,-1.237,-1.237,-1.237,1
22,10,2004-10-15,-1.232,-1.232,-1.232,1
22,10,2004-10-16,-1.232,-1.232,-1.232,1
22,10,2004-10-17,-1.232,-1.232,-1.232,1
22,10,2004-10-18,-1.228,-1.228,-1.228,1
22,10,2004-10-19,-1.221,-1.221,-1.221,1
22,10,2004-10-20,-1.221,-1.221,-1.221,1
22,10,2004-10-21,-1.222,-1.222,-1.222,1
22,10,2004-10-22,-1.222,-1.222,-1.222,1
22,10,2004-10-23,-1.222,-1.222,-1.222,1
22,10,2004-10-24,-1.221,-1.221,-1.221,1
22,10,2004-10-25,-1.215,-1.215,-1.215,1
22,10,2004-10-26,-1.211,-1.211,-1.211,1
22,10,2004-10-27,-1.211,-1.211,-1.211,1
22,10,2004-10-28,-1.211,-1.211,-1.211,1
22,10,2004-10-29,-1.211,-1.211,-1.211,1
22,10,2004-10-30,-1.207,-1.207,-1.207,1
22,10,2004-10-31,-1.2,-1.2,-1.2,1
22,10,2004-11-01,-1.2,-1.2,-1.2,1
22,10,2004-11-02,-1.2,-1.2,-1.2,1
22,10,2004-11-03,-1.2,-1.2,-1.2,1
22,10,2004-11-04,-1.197,-1.197,-1.197,1
22,10,2004-11-05,-1.19,-1.19,-1.19,1
22,10,2004-11-06,-1.189,-1.189,-1.189,1
22,10,2004-11-07,-1.189,-1.189,-1.189,1
22,10,2004-11-08,-1.189,-1.189,-1.189,1
22,10,2004-11-09,-1.189,-1.189,-1.189,1
22,10,2004-11-10,-1.189,-1.189,-1.189,1
22,10,2004-11-11,-1.182,-1.182,-1.182,1
22,10,2004-11-12,-1.177,-1.177,-1.177,1
22,10,2004-11-13,-1.176,-1.176,-1.176,1
22,10,2004-11-14,-1.177,-1.177,-1.177,1
22,10,2004-11-15,-1.176,-1.176,-1.176,1
22,10,2004-11-16,-1.176,-1.176,-1.176,1
22,10,2004-11-17,-1.172,-1.172,-1.172,1
22,10,2004-11-18,-1.165,-1.165,-1.165,1
22,10,2004-11-19,-1.165,-1.165,-1.165,1
22,10,2004-11-20,-1.165,-1.165,-1.165,1
22,10,2004-11-21,-1.164,-1.164,-1.164,1
22,10,2004-11-22,-1.162,-1.162,-1.162,1
22,10,2004-11-23,-1.156,-1.156,-1.156,1
22,10,2004-11-24,-1.151,-1.151,-1.151,1
22,10,2004-11-25,-1.151,-1.151,-1.151,1
22,10,2004-11-26,-1.151,-1.151,-1.151,1
22,10,2004-11-27,-1.15,-1.15,-1.15,1
22,10,2004-11-28,-1.15,-1.15,-1.15,1
22,10,2004-11-29,-1.15,-1.15,-1.15,1
22,10,2004-11-30,-1.143,-1.143,-1.143,1
22,10,2004-12-01,-1.14,-1.14,-1.14,1
22,10,2004-12-02,-1.14,-1.14,-1.14,1
22,10,2004-12-03,-1.139,-1.139,-1.139,1
22,10,2004-12-04,-1.14,-1.14,-1.14,1
22,10,2004-12-05,-1.14,-1.14,-1.14,1
22,10,2004-12-06,-1.139,-1.139,-1.139,1
22,10,2004-12-07,-1.13,-1.13,-1.13,1
22,10,2004-12-08,-1.129,-1.129,-1.129,1
22,10,2004-12-09,-1.13,-1.13,-1.13,1
22,10,2004-12-10,-1.129,-1.129,-1.129,1
22,10,2004-12-11,-1.129,-1.129,-1.129,1
22,10,2004-12-12,-1.129,-1.129,-1.129,1
22,10,2004-12-13,-1.127,-1.127,-1.127,1
22,10,2004-12-14,-1.12,-1.12,-1.12,1
22,10,2004-12-15,-1.118,-1.118,-1.118,1
22,10,2004-12-16,-1.118,-1.118,-1.118,1
22,10,2004-12-17,-1.117,-1.117,-1.117,1
22,10,2004-12-18,-1.117,-1.117,-1.117,1
22,10,2004-12-19,-1.117,-1.117,-1.117,1
22,10,2004-12-20,-1.117,-1.117,-1.117,1
22,10,2004-12-21,-1.116,-1.116,-1.116,1
22,10,2004-12-22,-1.106,-1.106,-1.106,1
22,10,2004-12-23,-1.106,-1.106,-1.106,1
22,10,2004-12-24,-1.106,-1.106,-1.106,1
22,10,2004-12-25,-1.106,-1.106,-1.106,1
22,10,2004-12-26,-1.106,-1.106,-1.106,1
22,10,2004-12-27,-1.106,-1.106,-1.106,1
22,10,2004-12-28,-1.106,-1.106,-1.106,1
22,10,2004-12-29,-1.104,-1.104,-1.104,1
22,10,2004-12-30,-1.097,-1.097,-1.097,1
22,10,2004-12-31,-1.095,-1.095,-1.095,1
22,10,2005-01-01,-1.095,-1.095,-1.095,1
22,10,2005-01-02,-1.095,-1.095,-1.095,1
22,10,2005-01-03,-1.095,-1.095,-1.095,1
22,10,2005-01-04,-1.095,-1.095,-1.095,1
22,10,2005-01-05,-1.095,-1.095,-1.095,1
22,10,2005-01-06,-1.095,-1.095,-1.095,1
22,10,2005-01-07,-1.087,-1.087,-1.087,1
22,10,2005-01-08,-1.083,-1.083,-1.083,1
22,10,2005-01-09,-1.083,-1.083,-1.083,1
22,10,2005-01-10,-1.082,-1.082,-1.082,1
22,10,2005-01-11,-1.082,-1.082,-1.082,1
22,10,2005-01-12,-1.081,-1.081,-1.081,1
22,10,2005-01-13,-1.081,-1.081,-1.081,1
22,10,2005-01-14,-1.081,-1.081,-1.081,1
22,10,2005-01-15,-1.081,-1.081,-1.081,1
22,10,2005-01-16,-1.081,-1.081,-1.081,1
22,10,2005-01-17,-1.081,-1.081,-1.081,1
22,10,2005-01-18,-1.081,-1.081,-1.081,1
22,10,2005-01-19,-1.081,-1.081,-1.081,1
22,10,2005-01-20,-1.079,-1.079,-1.079,1
22,10,2005-01-21,-1.078,-1.078,-1.078,1
22,10,2005-01-22,-1.07,-1.07,-1.07,1
22,10,2005-01-23,-1.067,-1.067,-1.067,1
22,10,2005-01-24,-1.067,-1.067,-1.067,1
22,10,2005-01-25,-1.067,-1.067,-1.067,1
22,10,2005-01-26,-1.066,-1.066,-1.066,1
22,10,2005-01-27,-1.063,-1.063,-1.063,1
22,10,2005-01-28,-1.06,-1.06,-1.06,1
22,10,2005-01-29,-1.057,-1.057,-1.057,1
22,10,2005-01-30,-1.056,-1.056,-1.056,1
22,10,2005-01-31,-1.054,-1.054,-1.054,1
22,10,2005-02-01,-1.056,-1.056,-1.056,1
22,10,2005-02-02,-1.055,-1.055,-1.055,1
22,10,2005-02-03,-1.055,-1.055,-1.055,1
22,10,2005-02-04,-1.056,-1.056,-1.056,1
22,10,2005-02-05,-1.055,-1.055,-1.055,1
22,10,2005-02-06,-1.055,-1.055,-1.055,1
22,10,2005-02-07,-1.054,-1.054,-1.054,1
22,10,2005-02-08,-1.053,-1.053,-1.053,1
22,10,2005-02-09,-1.052,-1.052,-1.052,1
22,10,2005-02-10,-1.052,-1.052,-1.052,1
22,10,2005-02-11,-1.052,-1.052,-1.052,1
22,10,2005-02-12,-1.053,-1.053,-1.053,1
22,10,2005-02-13,-1.053,-1.053,-1.053,1
22,10,2005-02-14,-1.054,-1.054,-1.054,1
22,10,2005-02-15,-1.055,-1.055,-1.055,1
22,10,2005-02-16,-1.055,-1.055,-1.055,1
22,10,2005-02-17,-1.054,-1.054,-1.054,1
22,10,2005-02-18,-1.053,-1.053,-1.053,1
22,10,2005-02-19,-1.053,-1.053,-1.053,1
22,10,2005-02-20,-1.052,-1.052,-1.052,1
22,10,2005-02-21,-1.052,-1.052,-1.052,1
22,10,2005-02-22,-1.055,-1.055,-1.055,1
22,10,2005-02-23,-1.062,-1.062,-1.062,1
22,10,2005-02-24,-1.063,-1.063,-1.063,1
22,10,2005-02-25,-1.063,-1.063,-1.063,1
22,10,2005-02-26,-1.063,-1.063,-1.063,1
22,10,2005-02-27,-1.063,-1.063,-1.063,1
22,10,2005-02-28,-1.063,-1.063,-1.063,1
22,10,2005-03-01,-1.063,-1.063,-1.063,1
22,10,2005-03-02,-1.063,-1.063,-1.063,1
22,10,2005-03-03,-1.063,-1.063,-1.063,1
22,10,2005-03-04,-1.071,-1.071,-1.071,1
22,10,2005-03-05,-1.074,-1.074,-1.074,1
22,10,2005-03-06,-1.074,-1.074,-1.074,1
22,10,2005-03-07,-1.074,-1.074,-1.074,1
22,10,2005-03-08,-1.075,-1.075,-1.075,1
22,10,2005-03-09,-1.085,-1.085,-1.085,1
22,10,2005-03-10,-1.085,-1.085,-1.085,1
22,10,2005-03-11,-1.085,-1.085,-1.085,1
22,10,2005-03-12,-1.089,-1.089,-1.089,1
22,10,2005-03-13,-1.095,-1.095,-1.095,1
22,10,2005-03-14,-1.095,-1.095,-1.095,1
22,10,2005-03-15,-1.098,-1.098,-1.098,1
22,10,2005-03-16,-1.106,-1.106,-1.106,1
22,10,2005-03-17,-1.107,-1.107,-1.107,1
22,10,2005-03-18,-1.107,-1.107,-1.107,1
22,10,2005-03-19,-1.114,-1.114,-1.114,1
22,10,2005-03-20,-1.119,-1.119,-1.119,1
22,10,2005-03-21,-1.12,-1.12,-1.12,1
22,10,2005-03-22,-1.121,-1.121,-1.121,1
22,10,2005-03-23,-1.131,-1.131,-1.131,1
22,10,2005-03-24,-1.132,-1.132,-1.132,1
22,10,2005-03-25,-1.132,-1.132,-1.132,1
22,10,2005-03-26,-1.144,-1.144,-1.144,1
22,10,2005-03-27,-1.147,-1.147,-1.147,1
22,10,2005-03-28,-1.153,-1.153,-1.153,1
22,10,2005-03-29,-1.159,-1.159,-1.159,1
22,10,2005-03-30,-1.159,-1.159,-1.159,1
22,10,2005-03-31,-1.171,-1.171,-1.171,1
22,10,2005-04-01,-1.171,-1.171,-1.171,1
22,10,2005-04-02,-1.177,-1.177,-1.177,1
22,10,2005-04-03,-1.181,-1.181,-1.181,1
22,10,2005-04-04,-1.187,-1.187,-1.187,1
22,10,2005-04-05,-1.191,-1.191,-1.191,1
22,10,2005-04-06,-1.197,-1.197,-1.197,1
22,10,2005-04-07,-1.203,-1.203,-1.203,1
22,10,2005-04-08,-1.202,-1.202,-1.202,1
22,10,2005-04-09,-1.212,-1.212,-1.212,1
22,10,2005-04-10,-1.218,-1.218,-1.218,1
22,10,2005-04-11,-1.223,-1.223,-1.223,1
22,10,2005-04-12,-1.229,-1.229,-1.229,1
22,10,2005-04-13,-1.234,-1.234,-1.234,1
22,10,2005-04-14,-1.244,-1.244,-1.244,1
22,10,2005-04-15,-1.245,-1.245,-1.245,1
22,10,2005-04-16,-1.255,-1.255,-1.255,1
22,10,2005-04-17,-1.256,-1.256,-1.256,1
22,10,2005-04-18,-1.267,-1.267,-1.267,1
22,10,2005-04-19,-1.271,-1.271,-1.271,1
22,10,2005-04-20,-1.279,-1.279,-1.279,1
22,10,2005-04-21,-1.286,-1.286,-1.286,1
22,10,2005-04-22,-1.29,-1.29,-1.29,1
22,10,2005-04-23,-1.292,-1.292,-1.292,1
22,10,2005-04-24,-1.299,-1.299,-1.299,1
22,10,2005-04-25,-1.309,-1.309,-1.309,1
22,10,2005-04-26,-1.31,-1.31,-1.31,1
22,10,2005-04-27,-1.322,-1.322,-1.322,1
22,10,2005-04-28,-1.325,-1.325,-1.325,1
22,10,2005-04-29,-1.334,-1.334,-1.334,1
22,10,2005-04-30,-1.34,-1.34,-1.34,1
22,10,2005-05-01,-1.343,-1.343,-1.343,1
22,10,2005-05-02,-1.35,-1.35,-1.35,1
22,10,2005-05-03,-1.355,-1.355,-1.355,1
22,10,2005-05-04,-1.365,-1.365,-1.365,1
22,10,2005-05-05,-1.37,-1.37,-1.37,1
22,10,2005-05-06,-1.381,-1.381,-1.381,1
22,10,2005-05-07,-1.385,-1.385,-1.385,1
22,10,2005-05-08,-1.394,-1.394,-1.394,1
22,10,2005-05-09,-1.398,-1.398,-1.398,1
22,10,2005-05-10,-1.403,-1.403,-1.403,1
22,10,2005-05-11,-1.407,-1.407,-1.407,1
22,10,2005-05-12,-1.414,-1.414,-1.414,1
22,10,2005-05-13,-1.418,-1.418,-1.418,1
22,10,2005-05-14,-1.428,-1.428,-1.428,1
22,10,2005-05-15,-1.428,-1.428,-1.428,1
22,10,2005-05-16,-1.437,-1.437,-1.437,1
22,10,2005-05-17,-1.436,-1.436,-1.436,1
22,10,2005-05-18,-1.452,-1.452,-1.452,1
22,10,2005-05-19,-1.452,-1.452,-1.452,1
22,10,2005-05-20,-1.462,-1.462,-1.462,1
22,10,2005-05-21,-1.461,-1.461,-1.461,1
22,10,2005-05-22,-1.474,-1.474,-1.474,1
22,10,2005-05-23,-1.476,-1.476,-1.476,1
22,10,2005-05-24,-1.479,-1.479,-1.479,1
22,10,2005-05-25,-1.49,-1.49,-1.49,1
22,10,2005-05-26,-1.49,-1.49,-1.49,1
22,10,2005-05-27,-1.497,-1.497,-1.497,1
22,10,2005-05-28,-1.502,-1.502,-1.502,1
22,10,2005-05-29,-1.502,-1.502,-1.502,1
22,10,2005-05-30,-1.512,-1.512,-1.512,1
22,10,2005-05-31,-1.514,-1.514,-1.514,1
22,10,2005-06-01,-1.522,-1.522,-1.522,1
22,10,2005-06-02,-1.525,-1.525,-1.525,1
22,10,2005-06-03,-1.525,-1.525,-1.525,1
22,10,2005-06-04,-1.535,-1.535,-1.535,1
22,10,2005-06-05,-1.534,-1.534,-1.534,1
22,10,2005-06-06,-1.538,-1.538,-1.538,1
22,10,2005-06-07,-1.547,-1.547,-1.547,1
22,10,2005-06-08,-1.546,-1.546,-1.546,1
22,10,2005-06-09,-1.553,-1.553,-1.553,1
22,10,2005-06-10,-1.554,-1.554,-1.554,1
22,10,2005-06-11,-1.553,-1.553,-1.553,1
22,10,2005-06-12,-1.564,-1.564,-1.564,1
22,10,2005-06-13,-1.566,-1.566,-1.566,1
22,10,2005-06-14,-1.567,-1.567,-1.567,1
22,10,2005-06-15,-1.567,-1.567,-1.567,1
22,10,2005-06-16,-1.569,-1.569,-1.569,1
22,10,2005-06-17,-1.576,-1.576,-1.576,1
22,10,2005-06-18,-1.577,-1.577,-1.577,1
22,10,2005-06-19,-1.578,-1.578,-1.578,1
22,10,2005-06-20,-1.589,-1.589,-1.589,1
22,10,2005-06-21,-1.59,-1.59,-1.59,1
22,10,2005-06-22,-1.595,-1.595,-1.595,1
22,10,2005-06-23,-1.597,-1.597,-1.597,1
22,10,2005-06-24,-1.599,-1.599,-1.599,1
22,10,2005-06-25,-1.6,-1.6,-1.6,1
22,10,2005-06-26,-1.599,-1.599,-1.599,1
22,10,2005-06-27,-1.601,-1.601,-1.601,1
22,10,2005-06-28,-1.601,-1.601,-1.601,1
22,10,2005-06-29,-1.604,-1.604,-1.604,1
22,10,2005-06-30,-1.609,-1.609,-1.609,1
22,10,2005-07-01,-1.608,-1.608,-1.608,1
22,10,2005-07-02,-1.602,-1.602,-1.602,1
22,10,2005-07-03,-1.603,-1.603,-1.603,1
22,10,2005-07-04,-1.609,-1.609,-1.609,1
22,10,2005-07-05,-1.608,-1.608,-1.608,1
22,10,2005-07-06,-1.605,-1.605,-1.605,1
22,10,2005-07-07,-1.603,-1.603,-1.603,1
22,10,2005-07-08,-1.605,-1.605,-1.605,1
22,10,2005-07-09,-1.606,-1.606,-1.606,1
22,10,2005-07-10,-1.606,-1.606,-1.606,1
22,10,2005-07-11,-1.604,-1.604,-1.604,1
22,10,2005-07-12,-1.604,-1.604,-1.604,1
22,10,2005-07-13,-1.604,-1.604,-1.604,1
22,10,2005-07-14,-1.606,-1.606,-1.606,1
22,10,2005-07-15,-1.603,-1.603,-1.603,1
22,10,2005-07-16,-1.601,-1.601,-1.601,1
22,10,2005-07-17,-1.601,-1.601,-1.601,1
22,10,2005-07-18,-1.601,-1.601,-1.601,1
22,10,2005-07-19,-1.593,-1.593,-1.593,1
22,10,2005-07-20,-1.592,-1.592,-1.592,1
22,10,2005-07-21,-1.589,-1.589,-1.589,1
22,10,2005-07-22,-1.591,-1.591,-1.591,1
22,10,2005-07-23,-1.592,-1.592,-1.592,1
22,10,2005-07-24,-1.589,-1.589,-1.589,1
22,10,2005-07-25,-1.586,-1.586,-1.586,1
22,10,2005-07-26,-1.584,-1.584,-1.584,1
22,10,2005-07-27,-1.584,-1.584,-1.584,1
22,10,2005-07-28,-1.58,-1.58,-1.58,1
22,10,2005-07-29,-1.58,-1.58,-1.58,1
22,10,2005-07-30,-1.579,-1.579,-1.579,1
22,10,2005-07-31,-1.573,-1.573,-1.573,1
22,10,2005-08-01,-1.573,-1.573,-1.573,1
22,10,2005-08-02,-1.571,-1.571,-1.571,1
22,10,2005-08-03,-1.567,-1.567,-1.567,1
22,10,2005-08-04,-1.563,-1.563,-1.563,1
22,10,2005-08-05,-1.562,-1.562,-1.562,1
22,10,2005-08-06,-1.56,-1.56,-1.56,1
22,10,2005-08-07,-1.553,-1.553,-1.553,1
22,10,2005-08-08,-1.551,-1.551,-1.551,1
22,10,2005-08-09,-1.553,-1.553,-1.553,1
22,10,2005-08-10,-1.548,-1.548,-1.548,1
22,10,2005-08-11,-1.546,-1.546,-1.546,1
22,10,2005-08-12,-1.543,-1.543,-1.543,1
22,10,2005-08-13,-1.542,-1.542,-1.542,1
22,10,2005-08-14,-1.543,-1.543,-1.543,1
22,10,2005-08-15,-1.539,-1.539,-1.539,1
22,10,2005-08-16,-1.532,-1.532,-1.532,1
22,10,2005-08-17,-1.531,-1.531,-1.531,1
22,10,2005-08-18,-1.531,-1.531,-1.531,1
22,10,2005-08-19,-1.527,-1.527,-1.527,1
22,10,2005-08-20,-1.52,-1.52,-1.52,1
22,10,2005-08-21,-1.515,-1.515,-1.515,1
22,10,2005-08-22,-1.514,-1.514,-1.514,1
22,10,2005-08-23,-1.514,-1.514,-1.514,1
22,10,2005-08-24,-1.513,-1.513,-1.513,1
22,10,2005-08-25,-1.508,-1.508,-1.508,1
22,10,2005-08-26,-1.506,-1.506,-1.506,1
22,10,2005-08-27,-1.5,-1.5,-1.5,1
22,10,2005-08-28,-1.499,-1.499,-1.499,1
22,10,2005-08-29,-1.498,-1.498,-1.498,1
22,10,2005-08-30,-1.494,-1.494,-1.494,1
22,10,2005-08-31,-1.489,-1.489,-1.489,1
22,10,2005-09-01,-1.49,-1.49,-1.49,1
22,10,2005-09-02,-1.489,-1.489,-1.489,1
22,10,2005-09-03,-1.484,-1.484,-1.484,1
22,10,2005-09-04,-1.479,-1.479,-1.479,1
22,10,2005-09-05,-1.477,-1.477,-1.477,1
22,10,2005-09-06,-1.476,-1.476,-1.476,1
22,10,2005-09-07,-1.473,-1.473,-1.473,1
22,10,2005-09-08,-1.469,-1.469,-1.469,1
22,10,2005-09-09,-1.466,-1.466,-1.466,1
22,10,2005-09-10,-1.466,-1.466,-1.466,1
22,10,2005-09-11,-1.462,-1.462,-1.462,1
22,10,2005-09-12,-1.458,-1.458,-1.458,1
22,10,2005-09-13,-1.453,-1.453,-1.453,1
22,10,2005-09-14,-1.452,-1.452,-1.452,1
22,10,2005-09-15,-1.45,-1.45,-1.45,1
22,10,2005-09-16,-1.447,-1.447,-1.447,1
22,10,2005-09-17,-1.443,-1.443,-1.443,1
22,10,2005-09-18,-1.439,-1.439,-1.439,1
22,10,2005-09-19,-1.44,-1.44,-1.44,1
22,10,2005-09-20,-1.435,-1.435,-1.435,1
22,10,2005-09-21,-1.429,-1.429,-1.429,1
22,10,2005-09-22,-1.427,-1.427,-1.427,1
22,10,2005-09-23,-1.427,-1.427,-1.427,1
22,10,2005-09-24,-1.426,-1.426,-1.426,1
22,10,2005-09-25,-1.422,-1.422,-1.422,1
22,10,2005-09-26,-1.417,-1.417,-1.417,1
22,10,2005-09-27,-1.417,-1.417,-1.417,1
22,10,2005-09-28,-1.412,-1.412,-1.412,1
22,10,2005-09-29,-1.406,-1.406,-1.406,1
22,10,2005-09-30,-1.404,-1.404,-1.404,1
22,10,2005-10-01,-1.405,-1.405,-1.405,1
22,10,2005-10-02,-1.403,-1.403,-1.403,1
22,10,2005-10-03,-1.395,-1.395,-1.395,1
22,10,2005-10-04,-1.394,-1.394,-1.394,1
22,10,2005-10-05,-1.394,-1.394,-1.394,1
22,10,2005-10-06,-1.393,-1.393,-1.393,1
22,10,2005-10-07,-1.385,-1.385,-1.385,1
22,10,2005-10-08,-1.383,-1.383,-1.383,1
22,10,2005-10-09,-1.383,-1.383,-1.383,1
22,10,2005-10-10,-1.383,-1.383,-1.383,1
22,10,2005-10-11,-1.377,-1.377,-1.377,1
22,10,2005-10-12,-1.372,-1.372,-1.372,1
22,10,2005-10-13,-1.372,-1.372,-1.372,1
22,10,2005-10-14,-1.372,-1.372,-1.372,1
22,10,2005-10-15,-1.366,-1.366,-1.366,1
22,10,2005-10-16,-1.361,-1.361,-1.361,1
22,10,2005-10-17,-1.361,-1.361,-1.361,1
22,10,2005-10-18,-1.361,-1.361,-1.361,1
22,10,2005-10-19,-1.356,-1.356,-1.356,1
22,10,2005-10-20,-1.35,-1.35,-1.35,1
22,10,2005-10-21,-1.35,-1.35,-1.35,1
22,10,2005-10-22,-1.351,-1.351,-1.351,1
22,10,2005-10-23,-1.347,-1.347,-1.347,1
22,10,2005-10-24,-1.34,-1.34,-1.34,1
22,10,2005-10-25,-1.339,-1.339,-1.339,1
22,10,2005-10-26,-1.339,-1.339,-1.339,1
22,10,2005-10-27,-1.339,-1.339,-1.339,1
22,10,2005-10-28,-1.333,-1.333,-1.333,1
22,10,2005-10-29,-1.328,-1.328,-1.328,1
22,10,2005-10-30,-1.328,-1.328,-1.328,1
22,10,2005-10-31,-1.328,-1.328,-1.328,1
22,10,2005-11-01,-1.323,-1.323,-1.323,1
22,10,2005-11-02,-1.317,-1.317,-1.317,1
22,10,2005-11-03,-1.317,-1.317,-1.317,1
22,10,2005-11-04,-1.317,-1.317,-1.317,1
22,10,2005-11-05,-1.316,-1.316,-1.316,1
22,10,2005-11-06,-1.307,-1.307,-1.307,1
22,10,2005-11-07,-1.306,-1.306,-1.306,1
22,10,2005-11-08,-1.306,-1.306,-1.306,1
22,10,2005-11-09,-1.305,-1.305,-1.305,1
22,10,2005-11-10,-1.296,-1.296,-1.296,1
22,10,2005-11-11,-1.295,-1.295,-1.295,1
22,10,2005-11-12,-1.295,-1.295,-1.295,1
22,10,2005-11-13,-1.295,-1.295,-1.295,1
22,10,2005-11-14,-1.295,-1.295,-1.295,1
22,10,2005-11-15,-1.294,-1.294,-1.294,1
22,10,2005-11-16,-1.285,-1.285,-1.285,1
22,10,2005-11-17,-1.284,-1.284,-1.284,1
22,10,2005-11-18,-1.283,-1.283,-1.283,1
22,10,2005-11-19,-1.281,-1.281,-1.281,1
22,10,2005-11-20,-1.28,-1.28,-1.28,1
22,10,2005-11-21,-1.276,-1.276,-1.276,1
22,10,2005-11-22,-1.269,-1.269,-1.269,1
22,10,2005-11-23,-1.269,-1.269,-1.269,1
22,10,2005-11-24,-1.269,-1.269,-1.269,1
22,10,2005-11-25,-1.269,-1.269,-1.269,1
22,10,2005-11-26,-1.263,-1.263,-1.263,1
22,10,2005-11-27,-1.258,-1.258,-1.258,1
22,10,2005-11-28,-1.258,-1.258,-1.258,1
22,10,2005-11-29,-1.258,-1.258,-1.258,1
22,10,2005-11-30,-1.258,-1.258,-1.258,1
22,10,2005-12-01,-1.254,-1.254,-1.254,1
22,10,2005-12-02,-1.248,-1.248,-1.248,1
22,10,2005-12-03,-1.248,-1.248,-1.248,1
22,10,2005-12-04,-1.248,-1.248,-1.248,1
22,10,2005-12-05,-1.248,-1.248,-1.248,1
22,10,2005-12-06,-1.248,-1.248,-1.248,1
22,10,2005-12-07,-1.244,-1.244,-1.244,1
22,10,2005-12-08,-1.237,-1.237,-1.237,1
22,10,2005-12-09,-1.237,-1.237,-1.237,1
22,10,2005-12-10,-1.237,-1.237,-1.237,1
22,10,2005-12-11,-1.236,-1.236,-1.236,1
22,10,2005-12-12,-1.228,-1.228,-1.228,1
22,10,2005-12-13,-1.226,-1.226,-1.226,1
22,10,2005-12-14,-1.226,-1.226,-1.226,1
22,10,2005-12-15,-1.226,-1.226,-1.226,1
22,10,2005-12-16,-1.226,-1.226,-1.226,1
22,10,2005-12-17,-1.225,-1.225,-1.225,1
22,10,2005-12-18,-1.221,-1.221,-1.221,1
22,10,2005-12-19,-1.214,-1.214,-1.214,1
22,10,2005-12-20,-1.211,-1.211,-1.211,1
22,10,2005-12-21,-1.211,-1.211,-1.211,1
22,10,2005-12-22,-1.211,-1.211,-1.211,1
22,10,2005-12-23,-1.209,-1.209,-1.209,1
22,10,2005-12-24,-1.203,-1.203,-1.203,1
22,10,2005-12-25,-1.199,-1.199,-1.199,1
22,10,2005-12-26,-1.199,-1.199,-1.199,1
22,10,2005-12-27,-1.196,-1.196,-1.196,1
22,10,2005-12-28,-1.194,-1.194,-1.194,1
22,10,2005-12-29,-1.193,-1.193,-1.193,1
22,10,2005-12-30,-1.193,-1.193,-1.193,1
22,10,2005-12-31,-1.191,-1.191,-1.191,1
22,10,2006-01-01,-1.191,-1.191,-1.191,1
22,10,2006-01-02,-1.19,-1.19,-1.19,1
22,10,2006-01-03,-1.182,-1.182,-1.182,1
22,10,2006-01-04,-1.18,-1.18,-1.18,1
22,10,2006-01-05,-1.18,-1.18,-1.18,1
22,10,2006-01-06,-1.181,-1.181,-1.181,1
22,10,2006-01-07,-1.18,-1.18,-1.18,1
22,10,2006-01-08,-1.179,-1.179,-1.179,1
22,10,2006-01-09,-1.179,-1.179,-1.179,1
22,10,2006-01-10,-1.177,-1.177,-1.177,1
22,10,2006-01-11,-1.171,-1.171,-1.171,1
22,10,2006-01-12,-1.168,-1.168,-1.168,1
22,10,2006-01-13,-1.168,-1.168,-1.168,1
22,10,2006-01-14,-1.168,-1.168,-1.168,1
22,10,2006-01-15,-1.168,-1.168,-1.168,1
22,10,2006-01-16,-1.168,-1.168,-1.168,1
22,10,2006-01-17,-1.167,-1.167,-1.167,1
22,10,2006-01-18,-1.167,-1.167,-1.167,1
22,10,2006-01-19,-1.164,-1.164,-1.164,1
22,10,2006-01-20,-1.161,-1.161,-1.161,1
22,10,2006-01-21,-1.161,-1.161,-1.161,1
22,10,2006-01-22,-1.161,-1.161,-1.161,1
22,10,2006-01-23,-1.161,-1.161,-1.161,1
22,10,2006-01-24,-1.161,-1.161,-1.161,1
22,10,2006-01-25,-1.16,-1.16,-1.16,1
22,10,2006-01-26,-1.16,-1.16,-1.16,1
22,10,2006-01-27,-1.161,-1.161,-1.161,1
22,10,2006-01-28,-1.16,-1.16,-1.16,1
22,10,2006-01-29,-1.161,-1.161,-1.161,1
22,10,2006-01-30,-1.161,-1.161,-1.161,1
22,10,2006-01-31,-1.161,-1.161,-1.161,1
22,10,2006-02-01,-1.161,-1.161,-1.161,1
22,10,2006-02-02,-1.162,-1.162,-1.162,1
22,10,2006-02-03,-1.162,-1.162,-1.162,1
22,10,2006-02-04,-1.163,-1.163,-1.163,1
22,10,2006-02-05,-1.163,-1.163,-1.163,1
22,10,2006-02-06,-1.169,-1.169,-1.169,1
22,10,2006-02-07,-1.173,-1.173,-1.173,1
22,10,2006-02-08,-1.174,-1.174,-1.174,1
22,10,2006-02-09,-1.174,-1.174,-1.174,1
22,10,2006-02-10,-1.174,-1.174,-1.174,1
22,10,2006-02-11,-1.173,-1.173,-1.173,1
22,10,2006-02-12,-1.174,-1.174,-1.174,1
22,10,2006-02-13,-1.182,-1.182,-1.182,1
22,10,2006-02-14,-1.182,-1.182,-1.182,1
22,10,2006-02-15,-1.182,-1.182,-1.182,1
22,10,2006-02-16,-1.182,-1.182,-1.182,1
22,10,2006-02-17,-1.182,-1.182,-1.182,1
22,10,2006-02-18,-1.182,-1.182,-1.182,1
22,10,2006-02-19,-1.189,-1.189,-1.189,1
22,10,2006-02-20,-1.194,-1.194,-1.194,1
22,10,2006-02-21,-1.194,-1.194,-1.194,1
22,10,2006-02-22,-1.195,-1.195,-1.195,1
22,10,2006-02-23,-1.204,-1.204,-1.204,1
22,10,2006-02-24,-1.206,-1.206,-1.206,1
22,10,2006-02-25,-1.206,-1.206,-1.206,1
22,10,2006-02-26,-1.207,-1.207,-1.207,1
22,10,2006-02-27,-1.218,-1.218,-1.218,1
22,10,2006-02-28,-1.218,-1.218,-1.218,1
22,10,2006-03-01,-1.221,-1.221,-1.221,1
22,10,2006-03-02,-1.23,-1.23,-1.23,1
22,10,2006-03-03,-1.231,-1.231,-1.231,1
22,10,2006-03-04,-1.232,-1.232,-1.232,1
22,10,2006-03-05,-1.236,-1.236,-1.236,1
22,10,2006-03-06,-1.244,-1.244,-1.244,1
22,10,2006-03-07,-1.244,-1.244,-1.244,1
22,10,2006-03-08,-1.25,-1.25,-1.25,1
22,10,2006-03-09,-1.255,-1.255,-1.255,1
22,10,2006-03-10,-1.256,-1.256,-1.256,1
22,10,2006-03-11,-1.266,-1.266,-1.266,1
22,10,2006-03-12,-1.266,-1.266,-1.266,1
22,10,2006-03-13,-1.271,-1.271,-1.271,1
22,10,2006-03-14,-1.277,-1.277,-1.277,1
22,10,2006-03-15,-1.277,-1.277,-1.277,1
22,10,2006-03-16,-1.282,-1.282,-1.282,1
22,10,2006-03-17,-1.288,-1.288,-1.288,1
22,10,2006-03-18,-1.292,-1.292,-1.292,1
22,10,2006-03-19,-1.299,-1.299,-1.299,1
22,10,2006-03-20,-1.299,-1.299,-1.299,1
22,10,2006-03-21,-1.309,-1.309,-1.309,1
22,10,2006-03-22,-1.31,-1.31,-1.31,1
22,10,2006-03-23,-1.32,-1.32,-1.32,1
22,10,2006-03-24,-1.32,-1.32,-1.32,1
22,10,2006-03-25,-1.33,-1.33,-1.33,1
22,10,2006-03-26,-1.331,-1.331,-1.331,1
22,10,2006-03-27,-1.335,-1.335,-1.335,1
22,10,2006-03-28,-1.342,-1.342,-1.342,1
22,10,2006-03-29,-1.344,-1.344,-1.344,1
22,10,2006-03-30,-1.353,-1.353,-1.353,1
22,10,2006-03-31,-1.355,-1.355,-1.355,1
22,10,2006-04-01,-1.364,-1.364,-1.364,1
22,10,2006-04-02,-1.364,-1.364,-1.364,1
22,10,2006-04-03,-1.373,-1.373,-1.373,1
22,10,2006-04-04,-1.375,-1.375,-1.375,1
22,10,2006-04-05,-1.38,-1.38,-1.38,1
22,10,2006-04-06,-1.386,-1.386,-1.386,1
22,10,2006-04-07,-1.389,-1.389,-1.389,1
22,10,2006-04-08,-1.397,-1.397,-1.397,1
22,10,2006-04-09,-1.402,-1.402,-1.402,1
22,10,2006-04-10,-1.408,-1.408,-1.408,1
22,10,2006-04-11,-1.408,-1.408,-1.408,1
22,10,2006-04-12,-1.419,-1.419,-1.419,1
22,10,2006-04-13,-1.419,-1.419,-1.419,1
22,10,2006-04-14,-1.429,-1.429,-1.429,1
22,10,2006-04-15,-1.43,-1.43,-1.43,1
22,10,2006-04-16,-1.441,-1.441,-1.441,1
22,10,2006-04-17,-1.441,-1.441,-1.441,1
22,10,2006-04-18,-1.45,-1.45,-1.45,1
22,10,2006-04-19,-1.452,-1.452,-1.452,1
22,10,2006-04-20,-1.459,-1.459,-1.459,1
22,10,2006-04-21,-1.463,-1.463,-1.463,1
22,10,2006-04-22,-1.465,-1.465,-1.465,1
22,10,2006-04-23,-1.474,-1.474,-1.474,1
22,10,2006-04-24,-1.475,-1.475,-1.475,1
22,10,2006-04-25,-1.485,-1.485,-1.485,1
22,10,2006-04-26,-1.486,-1.486,-1.486,1
22,10,2006-04-27,-1.496,-1.496,-1.496,1
22,10,2006-04-28,-1.496,-1.496,-1.496,1
22,10,2006-04-29,-1.505,-1.505,-1.505,1
22,10,2006-04-30,-1.507,-1.507,-1.507,1
22,10,2006-05-01,-1.51,-1.51,-1.51,1
22,10,2006-05-02,-1.518,-1.518,-1.518,1
22,10,2006-05-03,-1.521,-1.521,-1.521,1
22,10,2006-05-04,-1.529,-1.529,-1.529,1
22,10,2006-05-05,-1.529,-1.529,-1.529,1
22,10,2006-05-06,-1.539,-1.539,-1.539,1
22,10,2006-05-07,-1.54,-1.54,-1.54,1
22,10,2006-05-08,-1.54,-1.54,-1.54,1
22,10,2006-05-09,-1.55,-1.55,-1.55,1
22,10,2006-05-10,-1.553,-1.553,-1.553,1
22,10,2006-05-11,-1.563,-1.563,-1.563,1
22,10,2006-05-12,-1.563,-1.563,-1.563,1
22,10,2006-05-13,-1.57,-1.57,-1.57,1
22,10,2006-05-14,-1.574,-1.574,-1.574,1
22,10,2006-05-15,-1.579,-1.579,-1.579,1
22,10,2006-05-16,-1.585,-1.585,-1.585,1
22,10,2006-05-17,-1.587,-1.587,-1.587,1
22,10,2006-05-18,-1.592,-1.592,-1.592,1
22,10,2006-05-19,-1.599,-1.599,-1.599,1
22,10,2006-05-20,-1.601,-1.601,-1.601,1
22,10,2006-05-21,-1.606,-1.606,-1.606,1
22,10,2006-05-22,-1.613,-1.613,-1.613,1
22,10,2006-05-23,-1.614,-1.614,-1.614,1
22,10,2006-05-24,-1.62,-1.62,-1.62,1
22,10,2006-05-25,-1.626,-1.626,-1.626,1
22,10,2006-05-26,-1.626,-1.626,-1.626,1
22,10,2006-05-27,-1.637,-1.637,-1.637,1
22,10,2006-05-28,-1.64,-1.64,-1.64,1
22,10,2006-05-29,-1.64,-1.64,-1.64,1
22,10,2006-05-30,-1.642,-1.642,-1.642,1
22,10,2006-05-31,-1.652,-1.652,-1.652,1
22,10,2006-06-01,-1.652,-1.652,-1.652,1
22,10,2006-06-02,-1.659,-1.659,-1.659,1
22,10,2006-06-03,-1.662,-1.662,-1.662,1
22,10,2006-06-04,-1.662,-1.662,-1.662,1
22,10,2006-06-05,-1.668,-1.668,-1.668,1
22,10,2006-06-06,-1.673,-1.673,-1.673,1
22,10,2006-06-07,-1.673,-1.673,-1.673,1
22,10,2006-06-08,-1.681,-1.681,-1.681,1
22,10,2006-06-09,-1.684,-1.684,-1.684,1
22,10,2006-06-10,-1.685,-1.685,-1.685,1
22,10,2006-06-11,-1.689,-1.689,-1.689,1
22,10,2006-06-12,-1.695,-1.695,-1.695,1
22,10,2006-06-13,-1.695,-1.695,-1.695,1
22,10,2006-06-14,-1.694,-1.694,-1.694,1
22,10,2006-06-15,-1.699,-1.699,-1.699,1
22,10,2006-06-16,-1.705,-1.705,-1.705,1
22,10,2006-06-17,-1.706,-1.706,-1.706,1
22,10,2006-06-18,-1.706,-1.706,-1.706,1
22,10,2006-06-19,-1.705,-1.705,-1.705,1
22,10,2006-06-20,-1.71,-1.71,-1.71,1
22,10,2006-06-21,-1.713,-1.713,-1.713,1
22,10,2006-06-22,-1.721,-1.721,-1.721,1
22,10,2006-06-23,-1.721,-1.721,-1.721,1
22,10,2006-06-24,-1.725,-1.725,-1.725,1
22,10,2006-06-25,-1.726,-1.726,-1.726,1
22,10,2006-06-26,-1.731,-1.731,-1.731,1
22,10,2006-06-27,-1.733,-1.733,-1.733,1
22,10,2006-06-28,-1.734,-1.734,-1.734,1
22,10,2006-06-29,-1.734,-1.734,-1.734,1
22,10,2006-06-30,-1.727,-1.727,-1.727,1
22,10,2006-07-01,-1.731,-1.731,-1.731,1
22,10,2006-07-02,-1.732,-1.732,-1.732,1
22,10,2006-07-03,-1.735,-1.735,-1.735,1
22,10,2006-07-04,-1.734,-1.734,-1.734,1
22,10,2006-07-05,-1.736,-1.736,-1.736,1
22,10,2006-07-06,-1.736,-1.736,-1.736,1
22,10,2006-07-07,-1.734,-1.734,-1.734,1
22,10,2006-07-08,-1.734,-1.734,-1.734,1
22,10,2006-07-09,-1.734,-1.734,-1.734,1
22,10,2006-07-10,-1.732,-1.732,-1.732,1
22,10,2006-07-11,-1.732,-1.732,-1.732,1
22,10,2006-07-12,-1.728,-1.728,-1.728,1
22,10,2006-07-13,-1.728,-1.728,-1.728,1
22,10,2006-07-14,-1.729,-1.729,-1.729,1
22,10,2006-07-15,-1.725,-1.725,-1.725,1
22,10,2006-07-16,-1.724,-1.724,-1.724,1
22,10,2006-07-17,-1.723,-1.723,-1.723,1
22,10,2006-07-18,-1.722,-1.722,-1.722,1
22,10,2006-07-19,-1.723,-1.723,-1.723,1
22,10,2006-07-20,-1.719,-1.719,-1.719,1
22,10,2006-07-21,-1.719,-1.719,-1.719,1
22,10,2006-07-22,-1.716,-1.716,-1.716,1
22,10,2006-07-23,-1.715,-1.715,-1.715,1
22,10,2006-07-24,-1.711,-1.711,-1.711,1
22,10,2006-07-25,-1.708,-1.708,-1.708,1
22,10,2006-07-26,-1.704,-1.704,-1.704,1
22,10,2006-07-27,-1.705,-1.705,-1.705,1
22,10,2006-07-28,-1.703,-1.703,-1.703,1
22,10,2006-07-29,-1.702,-1.702,-1.702,1
22,10,2006-07-30,-1.699,-1.699,-1.699,1
22,10,2006-07-31,-1.694,-1.694,-1.694,1
22,10,2006-08-01,-1.692,-1.692,-1.692,1
22,10,2006-08-02,-1.687,-1.687,-1.687,1
22,10,2006-08-03,-1.683,-1.683,-1.683,1
22,10,2006-08-04,-1.678,-1.678,-1.678,1
22,10,2006-08-05,-1.675,-1.675,-1.675,1
22,10,2006-08-06,-1.669,-1.669,-1.669,1
22,10,2006-08-07,-1.665,-1.665,-1.665,1
22,10,2006-08-08,-1.665,-1.665,-1.665,1
22,10,2006-08-09,-1.663,-1.663,-1.663,1
22,10,2006-08-10,-1.657,-1.657,-1.657,1
22,10,2006-08-11,-1.652,-1.652,-1.652,1
22,10,2006-08-12,-1.652,-1.652,-1.652,1
22,10,2006-08-13,-1.648,-1.648,-1.648,1
22,10,2006-08-14,-1.643,-1.643,-1.643,1
22,10,2006-08-15,-1.643,-1.643,-1.643,1
22,10,2006-08-16,-1.641,-1.641,-1.641,1
22,10,2006-08-17,-1.641,-1.641,-1.641,1
22,10,2006-08-18,-1.637,-1.637,-1.637,1
22,10,2006-08-19,-1.635,-1.635,-1.635,1
22,10,2006-08-20,-1.63,-1.63,-1.63,1
22,10,2006-08-21,-1.626,-1.626,-1.626,1
22,10,2006-08-22,-1.621,-1.621,-1.621,1
22,10,2006-08-23,-1.618,-1.618,-1.618,1
22,10,2006-08-24,-1.615,-1.615,-1.615,1
22,10,2006-08-25,-1.612,-1.612,-1.612,1
22,10,2006-08-26,-1.606,-1.606,-1.606,1
22,10,2006-08-27,-1.604,-1.604,-1.604,1
22,10,2006-08-28,-1.6,-1.6,-1.6,1
22,10,2006-08-29,-1.594,-1.594,-1.594,1
22,10,2006-08-30,-1.593,-1.593,-1.593,1
22,10,2006-08-31,-1.592,-1.592,-1.592,1
22,10,2006-09-01,-1.588,-1.588,-1.588,1
22,10,2006-09-02,-1.585,-1.585,-1.585,1
22,10,2006-09-03,-1.581,-1.581,-1.581,1
22,10,2006-09-04,-1.577,-1.577,-1.577,1
22,10,2006-09-05,-1.575,-1.575,-1.575,1
22,10,2006-09-06,-1.573,-1.573,-1.573,1
22,10,2006-09-07,-1.569,-1.569,-1.569,1
22,10,2006-09-08,-1.566,-1.566,-1.566,1
22,10,2006-09-09,-1.559,-1.559,-1.559,1
22,10,2006-09-10,-1.558,-1.558,-1.558,1
22,10,2006-09-11,-1.557,-1.557,-1.557,1
22,10,2006-09-12,-1.553,-1.553,-1.553,1
22,10,2006-09-13,-1.551,-1.551,-1.551,1
22,10,2006-09-14,-1.545,-1.545,-1.545,1
22,10,2006-09-15,-1.544,-1.544,-1.544,1
22,10,2006-09-16,-1.539,-1.539,-1.539,1
22,10,2006-09-17,-1.533,-1.533,-1.533,1
22,10,2006-09-18,-1.534,-1.534,-1.534,1
22,10,2006-09-19,-1.529,-1.529,-1.529,1
22,10,2006-09-20,-1.524,-1.524,-1.524,1
22,10,2006-09-21,-1.523,-1.523,-1.523,1
22,10,2006-09-22,-1.518,-1.518,-1.518,1
22,10,2006-09-23,-1.515,-1.515,-1.515,1
22,10,2006-09-24,-1.512,-1.512,-1.512,1
22,10,2006-09-25,-1.512,-1.512,-1.512,1
22,10,2006-09-26,-1.507,-1.507,-1.507,1
22,10,2006-09-27,-1.503,-1.503,-1.503,1
22,10,2006-09-28,-1.5,-1.5,-1.5,1
22,10,2006-09-29,-1.495,-1.495,-1.495,1
22,10,2006-09-30,-1.493,-1.493,-1.493,1
22,10,2006-10-01,-1.49,-1.49,-1.49,1
22,10,2006-10-02,-1.488,-1.488,-1.488,1
22,10,2006-10-03,-1.483,-1.483,-1.483,1
22,10,2006-10-04,-1.477,-1.477,-1.477,1
22,10,2006-10-05,-1.473,-1.473,-1.473,1
22,10,2006-10-06,-1.471,-1.471,-1.471,1
22,10,2006-10-07,-1.47,-1.47,-1.47,1
22,10,2006-10-08,-1.47,-1.47,-1.47,1
22,10,2006-10-09,-1.467,-1.467,-1.467,1
22,10,2006-10-10,-1.459,-1.459,-1.459,1
22,10,2006-10-11,-1.459,-1.459,-1.459,1
22,10,2006-10-12,-1.459,-1.459,-1.459,1
22,10,2006-10-13,-1.456,-1.456,-1.456,1
22,10,2006-10-14,-1.448,-1.448,-1.448,1
22,10,2006-10-15,-1.448,-1.448,-1.448,1
22,10,2006-10-16,-1.448,-1.448,-1.448,1
22,10,2006-10-17,-1.441,-1.441,-1.441,1
22,10,2006-10-18,-1.437,-1.437,-1.437,1
22,10,2006-10-19,-1.435,-1.435,-1.435,1
22,10,2006-10-20,-1.429,-1.429,-1.429,1
22,10,2006-10-21,-1.426,-1.426,-1.426,1
22,10,2006-10-22,-1.426,-1.426,-1.426,1
22,10,2006-10-23,-1.422,-1.422,-1.422,1
22,10,2006-10-24,-1.415,-1.415,-1.415,1
22,10,2006-10-25,-1.415,-1.415,-1.415,1
22,10,2006-10-26,-1.415,-1.415,-1.415,1
22,10,2006-10-27,-1.415,-1.415,-1.415,1
22,10,2006-10-28,-1.405,-1.405,-1.405,1
22,10,2006-10-29,-1.404,-1.404,-1.404,1
22,10,2006-10-30,-1.402,-1.402,-1.402,1
22,10,2006-10-31,-1.399,-1.399,-1.399,1
22,10,2006-11-01,-1.393,-1.393,-1.393,1
22,10,2006-11-02,-1.392,-1.392,-1.392,1
22,10,2006-11-03,-1.392,-1.392,-1.392,1
22,10,2006-11-04,-1.386,-1.386,-1.386,1
22,10,2006-11-05,-1.385,-1.385,-1.385,1
22,10,2006-11-06,-1.383,-1.383,-1.383,1
22,10,2006-11-07,-1.382,-1.382,-1.382,1
22,10,2006-11-08,-1.374,-1.374,-1.374,1
22,10,2006-11-09,-1.374,-1.374,-1.374,1
22,10,2006-11-10,-1.374,-1.374,-1.374,1
22,10,2006-11-11,-1.371,-1.371,-1.371,1
22,10,2006-11-12,-1.364,-1.364,-1.364,1
22,10,2006-11-13,-1.362,-1.362,-1.362,1
22,10,2006-11-14,-1.362,-1.362,-1.362,1
22,10,2006-11-15,-1.355,-1.355,-1.355,1
22,10,2006-11-16,-1.354,-1.354,-1.354,1
22,10,2006-11-17,-1.353,-1.353,-1.353,1
22,10,2006-11-18,-1.349,-1.349,-1.349,1
22,10,2006-11-19,-1.342,-1.342,-1.342,1
22,10,2006-11-20,-1.342,-1.342,-1.342,1
22,10,2006-11-21,-1.342,-1.342,-1.342,1
22,10,2006-11-22,-1.337,-1.337,-1.337,1
22,10,2006-11-23,-1.332,-1.332,-1.332,1
22,10,2006-11-24,-1.331,-1.331,-1.331,1
22,10,2006-11-25,-1.332,-1.332,-1.332,1
22,10,2006-11-26,-1.331,-1.331,-1.331,1
22,10,2006-11-27,-1.323,-1.323,-1.323,1
22,10,2006-11-28,-1.321,-1.321,-1.321,1
22,10,2006-11-29,-1.321,-1.321,-1.321,1
22,10,2006-11-30,-1.32,-1.32,-1.32,1
22,10,2006-12-01,-1.32,-1.32,-1.32,1
22,10,2006-12-02,-1.316,-1.316,-1.316,1
22,10,2006-12-03,-1.31,-1.31,-1.31,1
22,10,2006-12-04,-1.31,-1.31,-1.31,1
22,10,2006-12-05,-1.31,-1.31,-1.31,1
22,10,2006-12-06,-1.302,-1.302,-1.302,1
22,10,2006-12-07,-1.299,-1.299,-1.299,1
22,10,2006-12-08,-1.299,-1.299,-1.299,1
22,10,2006-12-09,-1.299,-1.299,-1.299,1
22,10,2006-12-10,-1.292,-1.292,-1.292,1
22,10,2006-12-11,-1.288,-1.288,-1.288,1
22,10,2006-12-12,-1.288,-1.288,-1.288,1
22,10,2006-12-13,-1.289,-1.289,-1.289,1
22,10,2006-12-14,-1.284,-1.284,-1.284,1
22,10,2006-12-15,-1.278,-1.278,-1.278,1
22,10,2006-12-16,-1.278,-1.278,-1.278,1
22,10,2006-12-17,-1.277,-1.277,-1.277,1
22,10,2006-12-18,-1.277,-1.277,-1.277,1
22,10,2006-12-19,-1.277,-1.277,-1.277,1
22,10,2006-12-20,-1.276,-1.276,-1.276,1
22,10,2006-12-21,-1.269,-1.269,-1.269,1
22,10,2006-12-22,-1.266,-1.266,-1.266,1
22,10,2006-12-23,-1.266,-1.266,-1.266,1
22,10,2006-12-24,-1.266,-1.266,-1.266,1
22,10,2006-12-25,-1.266,-1.266,-1.266,1
22,10,2006-12-26,-1.266,-1.266,-1.266,1
22,10,2006-12-27,-1.26,-1.26,-1.26,1
22,10,2006-12-28,-1.255,-1.255,-1.255,1
22,10,2006-12-29,-1.255,-1.255,-1.255,1
22,10,2006-12-30,-1.255,-1.255,-1.255,1
22,10,2006-12-31,-1.255,-1.255,-1.255,1
22,10,2007-01-01,-1.255,-1.255,-1.255,1
22,10,2007-01-02,-1.254,-1.254,-1.254,1
22,10,2007-01-03,-1.247,-1.247,-1.247,1
22,10,2007-01-04,-1.245,-1.245,-1.245,1
22,10,2007-01-05,-1.244,-1.244,-1.244,1
22,10,2007-01-06,-1.244,-1.244,-1.244,1
22,10,2007-01-07,-1.244,-1.244,-1.244,1
22,10,2007-01-08,-1.244,-1.244,-1.244,1
22,10,2007-01-09,-1.244,-1.244,-1.244,1
22,10,2007-01-10,-1.244,-1.244,-1.244,1
22,10,2007-01-11,-1.244,-1.244,-1.244,1
22,10,2007-01-12,-1.243,-1.243,-1.243,1
22,10,2007-01-13,-1.24,-1.24,-1.24,1
22,10,2007-01-14,-1.234,-1.234,-1.234,1
22,10,2007-01-15,-1.233,-1.233,-1.233,1
22,10,2007-01-16,-1.233,-1.233,-1.233,1
22,10,2007-01-17,-1.233,-1.233,-1.233,1
22,10,2007-01-18,-1.233,-1.233,-1.233,1
22,10,2007-01-19,-1.233,-1.233,-1.233,1
22,10,2007-01-20,-1.233,-1.233,-1.233,1
22,10,2007-01-21,-1.233,-1.233,-1.233,1
22,10,2007-01-22,-1.233,-1.233,-1.233,1
22,10,2007-01-23,-1.233,-1.233,-1.233,1
22,10,2007-01-24,-1.233,-1.233,-1.233,1
22,10,2007-01-25,-1.233,-1.233,-1.233,1
22,10,2007-01-26,-1.233,-1.233,-1.233,1
22,10,2007-01-27,-1.233,-1.233,-1.233,1
22,10,2007-01-28,-1.233,-1.233,-1.233,1
22,10,2007-01-29,-1.233,-1.233,-1.233,1
22,10,2007-01-30,-1.232,-1.232,-1.232,1
22,10,2007-01-31,-1.23,-1.23,-1.23,1
22,10,2007-02-01,-1.23,-1.23,-1.23,1
22,10,2007-02-02,-1.231,-1.231,-1.231,1
22,10,2007-02-03,-1.234,-1.234,-1.234,1
22,10,2007-02-04,-1.239,-1.239,-1.239,1
22,10,2007-02-05,-1.24,-1.24,-1.24,1
22,10,2007-02-06,-1.24,-1.24,-1.24,1
22,10,2007-02-07,-1.24,-1.24,-1.24,1
22,10,2007-02-08,-1.24,-1.24,-1.24,1
22,10,2007-02-09,-1.24,-1.24,-1.24,1
22,10,2007-02-10,-1.24,-1.24,-1.24,1
22,10,2007-02-11,-1.24,-1.24,-1.24,1
22,10,2007-02-12,-1.24,-1.24,-1.24,1
22,10,2007-02-13,-1.24,-1.24,-1.24,1
22,10,2007-02-14,-1.24,-1.24,-1.24,1
22,10,2007-02-15,-1.241,-1.241,-1.241,1
22,10,2007-02-16,-1.248,-1.248,-1.248,1
22,10,2007-02-17,-1.251,-1.251,-1.251,1
22,10,2007-02-18,-1.251,-1.251,-1.251,1
22,10,2007-02-19,-1.251,-1.251,-1.251,1
22,10,2007-02-20,-1.251,-1.251,-1.251,1
22,10,2007-02-21,-1.254,-1.254,-1.254,1
22,10,2007-02-22,-1.262,-1.262,-1.262,1
22,10,2007-02-23,-1.262,-1.262,-1.262,1
22,10,2007-02-24,-1.262,-1.262,-1.262,1
22,10,2007-02-25,-1.262,-1.262,-1.262,1
22,10,2007-02-26,-1.262,-1.262,-1.262,1
22,10,2007-02-27,-1.262,-1.262,-1.262,1
22,10,2007-02-28,-1.269,-1.269,-1.269,1
22,10,2007-03-01,-1.273,-1.273,-1.273,1
22,10,2007-03-02,-1.273,-1.273,-1.273,1
22,10,2007-03-03,-1.273,-1.273,-1.273,1
22,10,2007-03-04,-1.273,-1.273,-1.273,1
22,10,2007-03-05,-1.273,-1.273,-1.273,1
22,10,2007-03-06,-1.282,-1.282,-1.282,1
22,10,2007-03-07,-1.284,-1.284,-1.284,1
22,10,2007-03-08,-1.284,-1.284,-1.284,1
22,10,2007-03-09,-1.285,-1.285,-1.285,1
22,10,2007-03-10,-1.294,-1.294,-1.294,1
22,10,2007-03-11,-1.295,-1.295,-1.295,1
22,10,2007-03-12,-1.295,-1.295,-1.295,1
22,10,2007-03-13,-1.3,-1.3,-1.3,1
22,10,2007-03-14,-1.306,-1.306,-1.306,1
22,10,2007-03-15,-1.306,-1.306,-1.306,1
22,10,2007-03-16,-1.316,-1.316,-1.316,1
22,10,2007-03-17,-1.317,-1.317,-1.317,1
22,10,2007-03-18,-1.317,-1.317,-1.317,1
22,10,2007-03-19,-1.324,-1.324,-1.324,1
22,10,2007-03-20,-1.328,-1.328,-1.328,1
22,10,2007-03-21,-1.328,-1.328,-1.328,1
22,10,2007-03-22,-1.332,-1.332,-1.332,1
22,10,2007-03-23,-1.339,-1.339,-1.339,1
22,10,2007-03-24,-1.339,-1.339,-1.339,1
22,10,2007-03-25,-1.348,-1.348,-1.348,1
22,10,2007-03-26,-1.35,-1.35,-1.35,1
22,10,2007-03-27,-1.352,-1.352,-1.352,1
22,10,2007-03-28,-1.361,-1.361,-1.361,1
22,10,2007-03-29,-1.361,-1.361,-1.361,1
22,10,2007-03-30,-1.367,-1.367,-1.367,1
22,10,2007-03-31,-1.372,-1.372,-1.372,1
22,10,2007-04-01,-1.372,-1.372,-1.372,1
22,10,2007-04-02,-1.38,-1.38,-1.38,1
22,10,2007-04-03,-1.384,-1.384,-1.384,1
22,10,2007-04-04,-1.384,-1.384,-1.384,1
22,10,2007-04-05,-1.395,-1.395,-1.395,1
22,10,2007-04-06,-1.396,-1.396,-1.396,1
22,10,2007-04-07,-1.404,-1.404,-1.404,1
22,10,2007-04-08,-1.407,-1.407,-1.407,1
22,10,2007-04-09,-1.408,-1.408,-1.408,1
22,10,2007-04-10,-1.418,-1.418,-1.418,1
22,10,2007-04-11,-1.418,-1.418,-1.418,1
22,10,2007-04-12,-1.427,-1.427,-1.427,1
22,10,2007-04-13,-1.43,-1.43,-1.43,1
22,10,2007-04-14,-1.436,-1.436,-1.436,1
22,10,2007-04-15,-1.441,-1.441,-1.441,1
22,10,2007-04-16,-1.444,-1.444,-1.444,1
22,10,2007-04-17,-1.452,-1.452,-1.452,1
22,10,2007-04-18,-1.452,-1.452,-1.452,1
22,10,2007-04-19,-1.46,-1.46,-1.46,1
22,10,2007-04-20,-1.463,-1.463,-1.463,1
22,10,2007-04-21,-1.464,-1.464,-1.464,1
22,10,2007-04-22,-1.475,-1.475,-1.475,1
22,10,2007-04-23,-1.475,-1.475,-1.475,1
22,10,2007-04-24,-1.482,-1.482,-1.482,1
22,10,2007-04-25,-1.488,-1.488,-1.488,1
22,10,2007-04-26,-1.49,-1.49,-1.49,1
22,10,2007-04-27,-1.5,-1.5,-1.5,1
22,10,2007-04-28,-1.503,-1.503,-1.503,1
22,10,2007-04-29,-1.506,-1.506,-1.506,1
22,10,2007-04-30,-1.514,-1.514,-1.514,1
22,10,2007-05-01,-1.514,-1.514,-1.514,1
22,10,2007-05-02,-1.522,-1.522,-1.522,1
22,10,2007-05-03,-1.525,-1.525,-1.525,1
22,10,2007-05-04,-1.531,-1.531,-1.531,1
22,10,2007-05-05,-1.536,-1.536,-1.536,1
22,10,2007-05-06,-1.539,-1.539,-1.539,1
22,10,2007-05-07,-1.547,-1.547,-1.547,1
22,10,2007-05-08,-1.546,-1.546,-1.546,1
22,10,2007-05-09,-1.549,-1.549,-1.549,1
22,10,2007-05-10,-1.558,-1.558,-1.558,1
22,10,2007-05-11,-1.562,-1.562,-1.562,1
22,10,2007-05-12,-1.569,-1.569,-1.569,1
22,10,2007-05-13,-1.569,-1.569,-1.569,1
22,10,2007-05-14,-1.574,-1.574,-1.574,1
22,10,2007-05-15,-1.58,-1.58,-1.58,1
22,10,2007-05-16,-1.582,-1.582,-1.582,1
22,10,2007-05-17,-1.591,-1.591,-1.591,1
22,10,2007-05-18,-1.591,-1.591,-1.591,1
22,10,2007-05-19,-1.592,-1.592,-1.592,1
22,10,2007-05-20,-1.602,-1.602,-1.602,1
22,10,2007-05-21,-1.603,-1.603,-1.603,1
22,10,2007-05-22,-1.604,-1.604,-1.604,1
22,10,2007-05-23,-1.614,-1.614,-1.614,1
22,10,2007-05-24,-1.614,-1.614,-1.614,1
22,10,2007-05-25,-1.617,-1.617,-1.617,1
22,10,2007-05-26,-1.625,-1.625,-1.625,1
22,10,2007-05-27,-1.625,-1.625,-1.625,1
22,10,2007-05-28,-1.629,-1.629,-1.629,1
22,10,2007-05-29,-1.636,-1.636,-1.636,1
22,10,2007-05-30,-1.636,-1.636,-1.636,1
22,10,2007-05-31,-1.636,-1.636,-1.636,1
22,10,2007-06-01,-1.639,-1.639,-1.639,1
22,10,2007-06-02,-1.646,-1.646,-1.646,1
22,10,2007-06-03,-1.647,-1.647,-1.647,1
22,10,2007-06-04,-1.647,-1.647,-1.647,1
22,10,2007-06-05,-1.656,-1.656,-1.656,1
22,10,2007-06-06,-1.658,-1.658,-1.658,1
22,10,2007-06-07,-1.658,-1.658,-1.658,1
22,10,2007-06-08,-1.658,-1.658,-1.658,1
22,10,2007-06-09,-1.66,-1.66,-1.66,1
22,10,2007-06-10,-1.669,-1.669,-1.669,1
22,10,2007-06-11,-1.669,-1.669,-1.669,1
22,10,2007-06-12,-1.671,-1.671,-1.671,1
22,10,2007-06-13,-1.674,-1.674,-1.674,1
22,10,2007-06-14,-1.675,-1.675,-1.675,1
22,10,2007-06-15,-1.676,-1.676,-1.676,1
22,10,2007-06-16,-1.677,-1.677,-1.677,1
22,10,2007-06-17,-1.679,-1.679,-1.679,1
22,10,2007-06-18,-1.679,-1.679,-1.679,1
22,10,2007-06-19,-1.679,-1.679,-1.679,1
22,10,2007-06-20,-1.68,-1.68,-1.68,1
22,10,2007-06-21,-1.682,-1.682,-1.682,1
22,10,2007-06-22,-1.678,-1.678,-1.678,1
22,10,2007-06-23,-1.682,-1.682,-1.682,1
22,10,2007-06-24,-1.682,-1.682,-1.682,1
22,10,2007-06-25,-1.679,-1.679,-1.679,1
22,10,2007-06-26,-1.68,-1.68,-1.68,1
22,10,2007-06-27,-1.683,-1.683,-1.683,1
22,10,2007-06-28,-1.68,-1.68,-1.68,1
22,10,2007-06-29,-1.681,-1.681,-1.681,1
22,10,2007-06-30,-1.679,-1.679,-1.679,1
22,10,2007-07-01,-1.678,-1.678,-1.678,1
22,10,2007-07-02,-1.677,-1.677,-1.677,1
22,10,2007-07-03,-1.673,-1.673,-1.673,1
22,10,2007-07-04,-1.671,-1.671,-1.671,1
22,10,2007-07-05,-1.671,-1.671,-1.671,1
22,10,2007-07-06,-1.671,-1.671,-1.671,1
22,10,2007-07-07,-1.669,-1.669,-1.669,1
22,10,2007-07-08,-1.669,-1.669,-1.669,1
22,10,2007-07-09,-1.665,-1.665,-1.665,1
22,10,2007-07-10,-1.663,-1.663,-1.663,1
22,10,2007-07-11,-1.658,-1.658,-1.658,1
22,10,2007-07-12,-1.659,-1.659,-1.659,1
22,10,2007-07-13,-1.658,-1.658,-1.658,1
22,10,2007-07-14,-1.662,-1.662,-1.662,1
22,10,2007-07-15,-1.655,-1.655,-1.655,1
22,10,2007-07-16,-1.657,-1.657,-1.657,1
22,10,2007-07-17,-1.653,-1.653,-1.653,1
22,10,2007-07-18,-1.65,-1.65,-1.65,1
22,10,2007-07-19,-1.648,-1.648,-1.648,1
22,10,2007-07-20,-1.646,-1.646,-1.646,1
22,10,2007-07-21,-1.644,-1.644,-1.644,1
22,10,2007-07-22,-1.641,-1.641,-1.641,1
22,10,2007-07-23,-1.637,-1.637,-1.637,1
22,10,2007-07-24,-1.636,-1.636,-1.636,1
22,10,2007-07-25,-1.631,-1.631,-1.631,1
22,10,2007-07-26,-1.632,-1.632,-1.632,1
22,10,2007-07-27,-1.627,-1.627,-1.627,1
22,10,2007-07-28,-1.625,-1.625,-1.625,1
22,10,2007-07-29,-1.62,-1.62,-1.62,1
22,10,2007-07-30,-1.62,-1.62,-1.62,1
22,10,2007-07-31,-1.615,-1.615,-1.615,1
22,10,2007-08-01,-1.613,-1.613,-1.613,1
22,10,2007-08-02,-1.61,-1.61,-1.61,1
22,10,2007-08-03,-1.609,-1.609,-1.609,1
22,10,2007-08-04,-1.604,-1.604,-1.604,1
22,10,2007-08-05,-1.602,-1.602,-1.602,1
22,10,2007-08-06,-1.599,-1.599,-1.599,1
22,10,2007-08-07,-1.595,-1.595,-1.595,1
22,10,2007-08-08,-1.592,-1.592,-1.592,1
22,10,2007-08-09,-1.587,-1.587,-1.587,1
22,10,2007-08-10,-1.585,-1.585,-1.585,1
22,10,2007-08-11,-1.583,-1.583,-1.583,1
22,10,2007-08-12,-1.582,-1.582,-1.582,1
22,10,2007-08-13,-1.578,-1.578,-1.578,1
22,10,2007-08-14,-1.574,-1.574,-1.574,1
22,10,2007-08-15,-1.569,-1.569,-1.569,1
22,10,2007-08-16,-1.566,-1.566,-1.566,1
22,10,2007-08-17,-1.561,-1.561,-1.561,1
22,10,2007-08-18,-1.56,-1.56,-1.56,1
22,10,2007-08-19,-1.556,-1.556,-1.556,1
22,10,2007-08-20,-1.553,-1.553,-1.553,1
22,10,2007-08-21,-1.55,-1.55,-1.55,1
22,10,2007-08-22,-1.549,-1.549,-1.549,1
22,10,2007-08-23,-1.547,-1.547,-1.547,1
22,10,2007-08-24,-1.546,-1.546,-1.546,1
22,10,2007-08-25,-1.54,-1.54,-1.54,1
22,10,2007-08-26,-1.538,-1.538,-1.538,1
22,10,2007-08-27,-1.534,-1.534,-1.534,1
22,10,2007-08-28,-1.532,-1.532,-1.532,1
22,10,2007-08-29,-1.526,-1.526,-1.526,1
22,10,2007-08-30,-1.524,-1.524,-1.524,1
22,10,2007-08-31,-1.523,-1.523,-1.523,1
22,10,2007-09-01,-1.521,-1.521,-1.521,1
22,10,2007-09-02,-1.517,-1.517,-1.517,1
22,10,2007-09-03,-1.515,-1.515,-1.515,1
22,10,2007-09-04,-1.507,-1.507,-1.507,1
22,10,2007-09-05,-1.505,-1.505,-1.505,1
22,10,2007-09-06,-1.502,-1.502,-1.502,1
22,10,2007-09-07,-1.5,-1.5,-1.5,1
22,10,2007-09-08,-1.496,-1.496,-1.496,1
22,10,2007-09-09,-1.491,-1.491,-1.491,1
22,10,2007-09-10,-1.49,-1.49,-1.49,1
22,10,2007-09-11,-1.488,-1.488,-1.488,1
22,10,2007-09-12,-1.486,-1.486,-1.486,1
22,10,2007-09-13,-1.482,-1.482,-1.482,1
22,10,2007-09-14,-1.483,-1.483,-1.483,1
22,10,2007-09-15,-1.483,-1.483,-1.483,1
22,10,2007-09-16,-1.479,-1.479,-1.479,1
22,10,2007-09-17,-1.477,-1.477,-1.477,1
22,10,2007-09-18,-1.473,-1.473,-1.473,1
22,10,2007-09-19,-1.469,-1.469,-1.469,1
22,10,2007-09-20,-1.467,-1.467,-1.467,1
22,10,2007-09-21,-1.464,-1.464,-1.464,1
22,10,2007-09-22,-1.462,-1.462,-1.462,1
22,10,2007-09-23,-1.457,-1.457,-1.457,1
22,10,2007-09-24,-1.456,-1.456,-1.456,1
22,10,2007-09-25,-1.453,-1.453,-1.453,1
22,10,2007-09-26,-1.449,-1.449,-1.449,1
22,10,2007-09-27,-1.449,-1.449,-1.449,1
22,10,2007-09-28,-1.443,-1.443,-1.443,1
22,10,2007-09-29,-1.437,-1.437,-1.437,1
22,10,2007-09-30,-1.437,-1.437,-1.437,1
22,10,2007-10-01,-1.436,-1.436,-1.436,1
22,10,2007-10-02,-1.427,-1.427,-1.427,1
22,10,2007-10-03,-1.426,-1.426,-1.426,1
22,10,2007-10-04,-1.426,-1.426,-1.426,1
22,10,2007-10-05,-1.426,-1.426,-1.426,1
22,10,2007-10-06,-1.417,-1.417,-1.417,1
22,10,2007-10-07,-1.415,-1.415,-1.415,1
22,10,2007-10-08,-1.414,-1.414,-1.414,1
22,10,2007-10-09,-1.411,-1.411,-1.411,1
22,10,2007-10-10,-1.404,-1.404,-1.404,1
22,10,2007-10-11,-1.401,-1.401,-1.401,1
22,10,2007-10-12,-1.401,-1.401,-1.401,1
22,10,2007-10-13,-1.401,-1.401,-1.401,1
22,10,2007-10-14,-1.398,-1.398,-1.398,1
22,10,2007-10-15,-1.39,-1.39,-1.39,1
22,10,2007-10-16,-1.39,-1.39,-1.39,1
22,10,2007-10-17,-1.39,-1.39,-1.39,1
22,10,2007-10-18,-1.39,-1.39,-1.39,1
22,10,2007-10-19,-1.386,-1.386,-1.386,1
22,10,2007-10-20,-1.379,-1.379,-1.379,1
22,10,2007-10-21,-1.378,-1.378,-1.378,1
22,10,2007-10-22,-1.378,-1.378,-1.378,1
22,10,2007-10-23,-1.378,-1.378,-1.378,1
22,10,2007-10-24,-1.369,-1.369,-1.369,1
22,10,2007-10-25,-1.368,-1.368,-1.368,1
22,10,2007-10-26,-1.367,-1.367,-1.367,1
22,10,2007-10-27,-1.358,-1.358,-1.358,1
22,10,2007-10-28,-1.357,-1.357,-1.357,1
22,10,2007-10-29,-1.357,-1.357,-1.357,1
22,10,2007-10-30,-1.355,-1.355,-1.355,1
22,10,2007-10-31,-1.346,-1.346,-1.346,1
22,10,2007-11-01,-1.346,-1.346,-1.346,1
22,10,2007-11-02,-1.346,-1.346,-1.346,1
22,10,2007-11-03,-1.346,-1.346,-1.346,1
22,10,2007-11-04,-1.341,-1.341,-1.341,1
22,10,2007-11-05,-1.335,-1.335,-1.335,1
22,10,2007-11-06,-1.335,-1.335,-1.335,1
22,10,2007-11-07,-1.335,-1.335,-1.335,1
22,10,2007-11-08,-1.334,-1.334,-1.334,1
22,10,2007-11-09,-1.329,-1.329,-1.329,1
22,10,2007-11-10,-1.323,-1.323,-1.323,1
22,10,2007-11-11,-1.323,-1.323,-1.323,1
22,10,2007-11-12,-1.322,-1.322,-1.322,1
22,10,2007-11-13,-1.32,-1.32,-1.32,1
22,10,2007-11-14,-1.312,-1.312,-1.312,1
22,10,2007-11-15,-1.309,-1.309,-1.309,1
22,10,2007-11-16,-1.307,-1.307,-1.307,1
22,10,2007-11-17,-1.306,-1.306,-1.306,1
22,10,2007-11-18,-1.306,-1.306,-1.306,1
22,10,2007-11-19,-1.305,-1.305,-1.305,1
22,10,2007-11-20,-1.297,-1.297,-1.297,1
22,10,2007-11-21,-1.295,-1.295,-1.295,1
22,10,2007-11-22,-1.295,-1.295,-1.295,1
22,10,2007-11-23,-1.292,-1.292,-1.292,1
22,10,2007-11-24,-1.287,-1.287,-1.287,1
22,10,2007-11-25,-1.288,-1.288,-1.288,1
22,10,2007-11-26,-1.288,-1.288,-1.288,1
22,10,2007-11-27,-1.288,-1.288,-1.288,1
22,10,2007-11-28,-1.281,-1.281,-1.281,1
22,10,2007-11-29,-1.277,-1.277,-1.277,1
22,10,2007-11-30,-1.277,-1.277,-1.277,1
22,10,2007-12-01,-1.277,-1.277,-1.277,1
22,10,2007-12-02,-1.277,-1.277,-1.277,1
22,10,2007-12-03,-1.273,-1.273,-1.273,1
22,10,2007-12-04,-1.266,-1.266,-1.266,1
22,10,2007-12-05,-1.266,-1.266,-1.266,1
22,10,2007-12-06,-1.266,-1.266,-1.266,1
22,10,2007-12-07,-1.266,-1.266,-1.266,1
22,10,2007-12-08,-1.262,-1.262,-1.262,1
22,10,2007-12-09,-1.255,-1.255,-1.255,1
22,10,2007-12-10,-1.255,-1.255,-1.255,1
22,10,2007-12-11,-1.255,-1.255,-1.255,1
22,10,2007-12-12,-1.255,-1.255,-1.255,1
22,10,2007-12-13,-1.255,-1.255,-1.255,1
22,10,2007-12-14,-1.253,-1.253,-1.253,1
22,10,2007-12-15,-1.245,-1.245,-1.245,1
22,10,2007-12-16,-1.241,-1.241,-1.241,1
22,10,2007-12-17,-1.24,-1.24,-1.24,1
22,10,2007-12-18,-1.24,-1.24,-1.24,1
22,10,2007-12-19,-1.24,-1.24,-1.24,1
22,10,2007-12-20,-1.24,-1.24,-1.24,1
22,10,2007-12-21,-1.24,-1.24,-1.24,1
22,10,2007-12-22,-1.24,-1.24,-1.24,1
22,10,2007-12-23,-1.24,-1.24,-1.24,1
22,10,2007-12-24,-1.24,-1.24,-1.24,1
22,10,2007-12-25,-1.24,-1.24,-1.24,1
22,10,2007-12-26,-1.239,-1.239,-1.239,1
22,10,2007-12-27,-1.234,-1.234,-1.234,1
22,10,2007-12-28,-1.23,-1.23,-1.23,1
22,10,2007-12-29,-1.229,-1.229,-1.229,1
22,10,2007-12-30,-1.229,-1.229,-1.229,1
22,10,2007-12-31,-1.229,-1.229,-1.229,1
22,10,2008-01-01,-1.229,-1.229,-1.229,1
22,10,2008-01-02,-1.229,-1.229,-1.229,1
22,10,2008-01-03,-1.23,-1.23,-1.23,1
22,10,2008-01-04,-1.229,-1.229,-1.229,1
22,10,2008-01-05,-1.229,-1.229,-1.229,1
22,10,2008-01-06,-1.229,-1.229,-1.229,1
22,10,2008-01-07,-1.229,-1.229,-1.229,1
22,10,2008-01-08,-1.229,-1.229,-1.229,1
22,10,2008-01-09,-1.229,-1.229,-1.229,1
22,10,2008-01-10,-1.229,-1.229,-1.229,1
22,10,2008-01-11,-1.229,-1.229,-1.229,1
22,10,2008-01-12,-1.23,-1.23,-1.23,1
22,10,2008-01-13,-1.231,-1.231,-1.231,1
22,10,2008-01-14,-1.235,-1.235,-1.235,1
22,10,2008-01-15,-1.238,-1.238,-1.238,1
22,10,2008-01-16,-1.24,-1.24,-1.24,1
22,10,2008-01-17,-1.24,-1.24,-1.24,1
22,10,2008-01-18,-1.24,-1.24,-1.24,1
22,10,2008-01-19,-1.24,-1.24,-1.24,1
22,10,2008-01-20,-1.24,-1.24,-1.24,1
22,10,2008-01-21,-1.24,-1.24,-1.24,1
22,10,2008-01-22,-1.24,-1.24,-1.24,1
22,10,2008-01-23,-1.24,-1.24,-1.24,1
22,10,2008-01-24,-1.24,-1.24,-1.24,1
22,10,2008-01-25,-1.243,-1.243,-1.243,1
22,10,2008-01-26,-1.25,-1.25,-1.25,1
22,10,2008-01-27,-1.251,-1.251,-1.251,1
22,10,2008-01-28,-1.251,-1.251,-1.251,1
22,10,2008-01-29,-1.251,-1.251,-1.251,1
22,10,2008-01-30,-1.254,-1.254,-1.254,1
22,10,2008-01-31,-1.262,-1.262,-1.262,1
22,10,2008-02-01,-1.262,-1.262,-1.262,1
22,10,2008-02-02,-1.262,-1.262,-1.262,1
22,10,2008-02-03,-1.263,-1.263,-1.263,1
22,10,2008-02-04,-1.273,-1.273,-1.273,1
22,10,2008-02-05,-1.273,-1.273,-1.273,1
22,10,2008-02-06,-1.273,-1.273,-1.273,1
22,10,2008-02-07,-1.273,-1.273,-1.273,1
22,10,2008-02-08,-1.282,-1.282,-1.282,1
22,10,2008-02-09,-1.284,-1.284,-1.284,1
22,10,2008-02-10,-1.284,-1.284,-1.284,1
22,10,2008-02-11,-1.286,-1.286,-1.286,1
22,10,2008-02-12,-1.294,-1.294,-1.294,1
22,10,2008-02-13,-1.293,-1.293,-1.293,1
22,10,2008-02-14,-1.297,-1.297,-1.297,1
22,10,2008-02-15,-1.299,-1.299,-1.299,1
22,10,2008-02-16,-1.299,-1.299,-1.299,1
22,10,2008-02-17,-1.306,-1.306,-1.306,1
22,10,2008-02-18,-1.31,-1.31,-1.31,1
22,10,2008-02-19,-1.312,-1.312,-1.312,1
22,10,2008-02-20,-1.32,-1.32,-1.32,1
22,10,2008-02-21,-1.32,-1.32,-1.32,1
22,10,2008-02-22,-1.32,-1.32,-1.32,1
22,10,2008-02-23,-1.328,-1.328,-1.328,1
22,10,2008-02-24,-1.334,-1.334,-1.334,1
22,10,2008-02-25,-1.336,-1.336,-1.336,1
22,10,2008-02-26,-1.337,-1.337,-1.337,1
22,10,2008-02-27,-1.347,-1.347,-1.347,1
22,10,2008-02-28,-1.349,-1.349,-1.349,1
22,10,2008-02-29,-1.349,-1.349,-1.349,1
22,10,2008-03-01,-1.359,-1.359,-1.359,1
22,10,2008-03-02,-1.36,-1.36,-1.36,1
22,10,2008-03-03,-1.36,-1.36,-1.36,1
22,10,2008-03-04,-1.368,-1.368,-1.368,1
22,10,2008-03-05,-1.371,-1.371,-1.371,1
22,10,2008-03-06,-1.374,-1.374,-1.374,1
22,10,2008-03-07,-1.382,-1.382,-1.382,1
22,10,2008-03-08,-1.382,-1.382,-1.382,1
22,10,2008-03-09,-1.384,-1.384,-1.384,1
22,10,2008-03-10,-1.393,-1.393,-1.393,1
22,10,2008-03-11,-1.393,-1.393,-1.393,1
22,10,2008-03-12,-1.396,-1.396,-1.396,1
22,10,2008-03-13,-1.404,-1.404,-1.404,1
22,10,2008-03-14,-1.405,-1.405,-1.405,1
22,10,2008-03-15,-1.415,-1.415,-1.415,1
22,10,2008-03-16,-1.415,-1.415,-1.415,1
22,10,2008-03-17,-1.419,-1.419,-1.419,1
22,10,2008-03-18,-1.426,-1.426,-1.426,1
22,10,2008-03-19,-1.426,-1.426,-1.426,1
22,10,2008-03-20,-1.437,-1.437,-1.437,1
22,10,2008-03-21,-1.439,-1.439,-1.439,1
22,10,2008-03-22,-1.448,-1.448,-1.448,1
22,10,2008-03-23,-1.449,-1.449,-1.449,1
22,10,2008-03-24,-1.458,-1.458,-1.458,1
22,10,2008-03-25,-1.458,-1.458,-1.458,1
22,10,2008-03-26,-1.466,-1.466,-1.466,1
22,10,2008-03-27,-1.464,-1.464,-1.464,1
22,10,2008-03-28,-1.472,-1.472,-1.472,1
22,10,2008-03-29,-1.476,-1.476,-1.476,1
22,10,2008-03-30,-1.481,-1.481,-1.481,1
22,10,2008-03-31,-1.49,-1.49,-1.49,1
22,10,2008-04-01,-1.495,-1.495,-1.495,1
22,10,2008-04-02,-1.503,-1.503,-1.503,1
22,10,2008-04-03,-1.504,-1.504,-1.504,1
22,10,2008-04-04,-1.513,-1.513,-1.513,1
22,10,2008-04-05,-1.514,-1.514,-1.514,1
22,10,2008-04-06,-1.521,-1.521,-1.521,1
22,10,2008-04-07,-1.525,-1.525,-1.525,1
22,10,2008-04-08,-1.53,-1.53,-1.53,1
22,10,2008-04-09,-1.536,-1.536,-1.536,1
22,10,2008-04-10,-1.54,-1.54,-1.54,1
22,10,2008-04-11,-1.547,-1.547,-1.547,1
22,10,2008-04-12,-1.547,-1.547,-1.547,1
22,10,2008-04-13,-1.552,-1.552,-1.552,1
22,10,2008-04-14,-1.558,-1.558,-1.558,1
22,10,2008-04-15,-1.566,-1.566,-1.566,1
22,10,2008-04-16,-1.569,-1.569,-1.569,1
22,10,2008-04-17,-1.574,-1.574,-1.574,1
22,10,2008-04-18,-1.58,-1.58,-1.58,1
22,10,2008-04-19,-1.587,-1.587,-1.587,1
22,10,2008-04-20,-1.591,-1.591,-1.591,1
22,10,2008-04-21,-1.593,-1.593,-1.593,1
22,10,2008-04-22,-1.603,-1.603,-1.603,1
22,10,2008-04-23,-1.604,-1.604,-1.604,1
22,10,2008-04-24,-1.615,-1.615,-1.615,1
22,10,2008-04-25,-1.616,-1.616,-1.616,1
22,10,2008-04-26,-1.626,-1.626,-1.626,1
22,10,2008-04-27,-1.627,-1.627,-1.627,1
22,10,2008-04-28,-1.638,-1.638,-1.638,1
22,10,2008-04-29,-1.638,-1.638,-1.638,1
22,10,2008-04-30,-1.645,-1.645,-1.645,1
22,10,2008-05-01,-1.649,-1.649,-1.649,1
22,10,2008-05-02,-1.657,-1.657,-1.657,1
22,10,2008-05-03,-1.661,-1.661,-1.661,1
22,10,2008-05-04,-1.668,-1.668,-1.668,1
22,10,2008-05-05,-1.672,-1.672,-1.672,1
22,10,2008-05-06,-1.682,-1.682,-1.682,1
22,10,2008-05-07,-1.683,-1.683,-1.683,1
22,10,2008-05-08,-1.692,-1.692,-1.692,1
22,10,2008-05-09,-1.695,-1.695,-1.695,1
22,10,2008-05-10,-1.7,-1.7,-1.7,1
22,10,2008-05-11,-1.706,-1.706,-1.706,1
22,10,2008-05-12,-1.71,-1.71,-1.71,1
22,10,2008-05-13,-1.717,-1.717,-1.717,1
22,10,2008-05-14,-1.72,-1.72,-1.72,1
22,10,2008-05-15,-1.728,-1.728,-1.728,1
22,10,2008-05-16,-1.728,-1.728,-1.728,1
22,10,2008-05-17,-1.733,-1.733,-1.733,1
22,10,2008-05-18,-1.739,-1.739,-1.739,1
22,10,2008-05-19,-1.745,-1.745,-1.745,1
22,10,2008-05-20,-1.751,-1.751,-1.751,1
22,10,2008-05-21,-1.753,-1.753,-1.753,1
22,10,2008-05-22,-1.763,-1.763,-1.763,1
22,10,2008-05-23,-1.764,-1.764,-1.764,1
22,10,2008-05-24,-1.775,-1.775,-1.775,1
22,10,2008-05-25,-1.775,-1.775,-1.775,1
22,10,2008-05-26,-1.78,-1.78,-1.78,1
22,10,2008-05-27,-1.788,-1.788,-1.788,1
22,10,2008-05-28,-1.791,-1.791,-1.791,1
22,10,2008-05-29,-1.791,-1.791,-1.791,1
22,10,2008-05-30,-1.801,-1.801,-1.801,1
22,10,2008-05-31,-1.802,-1.802,-1.802,1
22,10,2008-06-01,-1.81,-1.81,-1.81,1
22,10,2008-06-02,-1.813,-1.813,-1.813,1
22,10,2008-06-03,-1.816,-1.816,-1.816,1
22,10,2008-06-04,-1.824,-1.824,-1.824,1
22,10,2008-06-05,-1.824,-1.824,-1.824,1
22,10,2008-06-06,-1.831,-1.831,-1.831,1
22,10,2008-06-07,-1.835,-1.835,-1.835,1
22,10,2008-06-08,-1.835,-1.835,-1.835,1
22,10,2008-06-09,-1.842,-1.842,-1.842,1
22,10,2008-06-10,-1.846,-1.846,-1.846,1
22,10,2008-06-11,-1.846,-1.846,-1.846,1
22,10,2008-06-12,-1.855,-1.855,-1.855,1
22,10,2008-06-13,-1.857,-1.857,-1.857,1
22,10,2008-06-14,-1.861,-1.861,-1.861,1
22,10,2008-06-15,-1.868,-1.868,-1.868,1
22,10,2008-06-16,-1.868,-1.868,-1.868,1
22,10,2008-06-17,-1.869,-1.869,-1.869,1
22,10,2008-06-18,-1.879,-1.879,-1.879,1
22,10,2008-06-19,-1.88,-1.88,-1.88,1
22,10,2008-06-20,-1.88,-1.88,-1.88,1
22,10,2008-06-21,-1.88,-1.88,-1.88,1
22,10,2008-06-22,-1.887,-1.887,-1.887,1
22,10,2008-06-23,-1.889,-1.889,-1.889,1
22,10,2008-06-24,-1.892,-1.892,-1.892,1
22,10,2008-06-25,-1.896,-1.896,-1.896,1
22,10,2008-06-26,-1.897,-1.897,-1.897,1
22,10,2008-06-27,-1.898,-1.898,-1.898,1
22,10,2008-06-28,-1.899,-1.899,-1.899,1
22,10,2008-06-29,-1.901,-1.901,-1.901,1
22,10,2008-06-30,-1.904,-1.904,-1.904,1
22,10,2008-07-01,-1.904,-1.904,-1.904,1
22,10,2008-07-02,-1.907,-1.907,-1.907,1
22,10,2008-07-03,-1.905,-1.905,-1.905,1
22,10,2008-07-04,-1.907,-1.907,-1.907,1
22,10,2008-07-05,-1.907,-1.907,-1.907,1
22,10,2008-07-06,-1.911,-1.911,-1.911,1
22,10,2008-07-07,-1.909,-1.909,-1.909,1
22,10,2008-07-08,-1.907,-1.907,-1.907,1
22,10,2008-07-09,-1.907,-1.907,-1.907,1
22,10,2008-07-10,-1.909,-1.909,-1.909,1
22,10,2008-07-11,-1.908,-1.908,-1.908,1
22,10,2008-07-12,-1.903,-1.903,-1.903,1
22,10,2008-07-13,-1.907,-1.907,-1.907,1
22,10,2008-07-14,-1.902,-1.902,-1.902,1
22,10,2008-07-15,-1.902,-1.902,-1.902,1
22,10,2008-07-16,-1.902,-1.902,-1.902,1
22,10,2008-07-17,-1.902,-1.902,-1.902,1
22,10,2008-07-18,-1.9,-1.9,-1.9,1
22,10,2008-07-19,-1.896,-1.896,-1.896,1
22,10,2008-07-20,-1.896,-1.896,-1.896,1
22,10,2008-07-21,-1.895,-1.895,-1.895,1
22,10,2008-07-22,-1.891,-1.891,-1.891,1
22,10,2008-07-23,-1.891,-1.891,-1.891,1
22,10,2008-07-24,-1.885,-1.885,-1.885,1
22,10,2008-07-25,-1.886,-1.886,-1.886,1
22,10,2008-07-26,-1.884,-1.884,-1.884,1
22,10,2008-07-27,-1.879,-1.879,-1.879,1
22,10,2008-07-28,-1.878,-1.878,-1.878,1
22,10,2008-07-29,-1.875,-1.875,-1.875,1
22,10,2008-07-30,-1.874,-1.874,-1.874,1
22,10,2008-07-31,-1.868,-1.868,-1.868,1
22,10,2008-08-01,-1.866,-1.866,-1.866,1
22,10,2008-08-02,-1.865,-1.865,-1.865,1
22,10,2008-08-03,-1.86,-1.86,-1.86,1
22,10,2008-08-04,-1.859,-1.859,-1.859,1
22,10,2008-08-05,-1.854,-1.854,-1.854,1
22,10,2008-08-06,-1.853,-1.853,-1.853,1
22,10,2008-08-07,-1.848,-1.848,-1.848,1
22,10,2008-08-08,-1.845,-1.845,-1.845,1
22,10,2008-08-09,-1.842,-1.842,-1.842,1
22,10,2008-08-10,-1.841,-1.841,-1.841,1
22,10,2008-08-11,-1.835,-1.835,-1.835,1
22,10,2008-08-12,-1.835,-1.835,-1.835,1
22,10,2008-08-13,-1.831,-1.831,-1.831,1
22,10,2008-08-14,-1.825,-1.825,-1.825,1
22,10,2008-08-15,-1.819,-1.819,-1.819,1
22,10,2008-08-16,-1.814,-1.814,-1.814,1
22,10,2008-08-17,-1.816,-1.816,-1.816,1
22,10,2008-08-18,-1.812,-1.812,-1.812,1
22,10,2008-08-19,-1.807,-1.807,-1.807,1
22,10,2008-08-20,-1.803,-1.803,-1.803,1
22,10,2008-08-21,-1.799,-1.799,-1.799,1
22,10,2008-08-22,-1.795,-1.795,-1.795,1
22,10,2008-08-23,-1.793,-1.793,-1.793,1
22,10,2008-08-24,-1.79,-1.79,-1.79,1
22,10,2008-08-25,-1.785,-1.785,-1.785,1
22,10,2008-08-26,-1.782,-1.782,-1.782,1
22,10,2008-08-27,-1.78,-1.78,-1.78,1
22,10,2008-08-28,-1.775,-1.775,-1.775,1
22,10,2008-08-29,-1.771,-1.771,-1.771,1
22,10,2008-08-30,-1.766,-1.766,-1.766,1
22,10,2008-08-31,-1.764,-1.764,-1.764,1
22,10,2008-09-01,-1.757,-1.757,-1.757,1
22,10,2008-09-02,-1.753,-1.753,-1.753,1
22,10,2008-09-03,-1.749,-1.749,-1.749,1
22,10,2008-09-04,-1.746,-1.746,-1.746,1
22,10,2008-09-05,-1.744,-1.744,-1.744,1
22,10,2008-09-06,-1.742,-1.742,-1.742,1
22,10,2008-09-07,-1.739,-1.739,-1.739,1
22,10,2008-09-08,-1.735,-1.735,-1.735,1
22,10,2008-09-09,-1.729,-1.729,-1.729,1
22,10,2008-09-10,-1.727,-1.727,-1.727,1
22,10,2008-09-11,-1.722,-1.722,-1.722,1
22,10,2008-09-12,-1.717,-1.717,-1.717,1
22,10,2008-09-13,-1.716,-1.716,-1.716,1
22,10,2008-09-14,-1.71,-1.71,-1.71,1
22,10,2008-09-15,-1.703,-1.703,-1.703,1
22,10,2008-09-16,-1.702,-1.702,-1.702,1
22,10,2008-09-17,-1.701,-1.701,-1.701,1
22,10,2008-09-18,-1.696,-1.696,-1.696,1
22,10,2008-09-19,-1.691,-1.691,-1.691,1
22,10,2008-09-20,-1.689,-1.689,-1.689,1
22,10,2008-09-21,-1.683,-1.683,-1.683,1
22,10,2008-09-22,-1.676,-1.676,-1.676,1
22,10,2008-09-23,-1.676,-1.676,-1.676,1
22,10,2008-09-24,-1.676,-1.676,-1.676,1
22,10,2008-09-25,-1.672,-1.672,-1.672,1
22,10,2008-09-26,-1.666,-1.666,-1.666,1
22,10,2008-09-27,-1.664,-1.664,-1.664,1
22,10,2008-09-28,-1.661,-1.661,-1.661,1
22,10,2008-09-29,-1.656,-1.656,-1.656,1
22,10,2008-09-30,-1.654,-1.654,-1.654,1
22,10,2008-10-01,-1.648,-1.648,-1.648,1
22,10,2008-10-02,-1.644,-1.644,-1.644,1
22,10,2008-10-03,-1.645,-1.645,-1.645,1
22,10,2008-10-04,-1.639,-1.639,-1.639,1
22,10,2008-10-05,-1.632,-1.632,-1.632,1
22,10,2008-10-06,-1.632,-1.632,-1.632,1
22,10,2008-10-07,-1.627,-1.627,-1.627,1
22,10,2008-10-08,-1.621,-1.621,-1.621,1
22,10,2008-10-09,-1.621,-1.621,-1.621,1
22,10,2008-10-10,-1.612,-1.612,-1.612,1
22,10,2008-10-11,-1.61,-1.61,-1.61,1
22,10,2008-10-12,-1.61,-1.61,-1.61,1
22,10,2008-10-13,-1.601,-1.601,-1.601,1
22,10,2008-10-14,-1.599,-1.599,-1.599,1
22,10,2008-10-15,-1.599,-1.599,-1.599,1
22,10,2008-10-16,-1.594,-1.594,-1.594,1
22,10,2008-10-17,-1.592,-1.592,-1.592,1
22,10,2008-10-18,-1.591,-1.591,-1.591,1
22,10,2008-10-19,-1.579,-1.579,-1.579,1
22,10,2008-10-20,-1.577,-1.577,-1.577,1
22,10,2008-10-21,-1.577,-1.577,-1.577,1
22,10,2008-10-22,-1.574,-1.574,-1.574,1
22,10,2008-10-23,-1.566,-1.566,-1.566,1
22,10,2008-10-24,-1.565,-1.565,-1.565,1
22,10,2008-10-25,-1.555,-1.555,-1.555,1
22,10,2008-10-26,-1.555,-1.555,-1.555,1
22,10,2008-10-27,-1.555,-1.555,-1.555,1
22,10,2008-10-28,-1.554,-1.554,-1.554,1
22,10,2008-10-29,-1.546,-1.546,-1.546,1
22,10,2008-10-30,-1.543,-1.543,-1.543,1
22,10,2008-10-31,-1.543,-1.543,-1.543,1
22,10,2008-11-01,-1.537,-1.537,-1.537,1
22,10,2008-11-02,-1.532,-1.532,-1.532,1
22,10,2008-11-03,-1.533,-1.533,-1.533,1
22,10,2008-11-04,-1.526,-1.526,-1.526,1
22,10,2008-11-05,-1.521,-1.521,-1.521,1
22,10,2008-11-06,-1.522,-1.522,-1.522,1
22,10,2008-11-07,-1.52,-1.52,-1.52,1
22,10,2008-11-08,-1.511,-1.511,-1.511,1
22,10,2008-11-09,-1.51,-1.51,-1.51,1
22,10,2008-11-10,-1.51,-1.51,-1.51,1
22,10,2008-11-11,-1.505,-1.505,-1.505,1
22,10,2008-11-12,-1.499,-1.499,-1.499,1
22,10,2008-11-13,-1.5,-1.5,-1.5,1
22,10,2008-11-14,-1.493,-1.493,-1.493,1
22,10,2008-11-15,-1.488,-1.488,-1.488,1
22,10,2008-11-16,-1.489,-1.489,-1.489,1
22,10,2008-11-17,-1.488,-1.488,-1.488,1
22,10,2008-11-18,-1.479,-1.479,-1.479,1
22,10,2008-11-19,-1.476,-1.476,-1.476,1
22,10,2008-11-20,-1.477,-1.477,-1.477,1
22,10,2008-11-21,-1.476,-1.476,-1.476,1
22,10,2008-11-22,-1.469,-1.469,-1.469,1
22,10,2008-11-23,-1.465,-1.465,-1.465,1
22,10,2008-11-24,-1.464,-1.464,-1.464,1
22,10,2008-11-25,-1.463,-1.463,-1.463,1
22,10,2008-11-26,-1.458,-1.458,-1.458,1
22,10,2008-11-27,-1.451,-1.451,-1.451,1
22,10,2008-11-28,-1.449,-1.449,-1.449,1
22,10,2008-11-29,-1.446,-1.446,-1.446,1
22,10,2008-11-30,-1.446,-1.446,-1.446,1
22,10,2008-12-01,-1.437,-1.437,-1.437,1
22,10,2008-12-02,-1.436,-1.436,-1.436,1
22,10,2008-12-03,-1.433,-1.433,-1.433,1
22,10,2008-12-04,-1.431,-1.431,-1.431,1
22,10,2008-12-05,-1.426,-1.426,-1.426,1
22,10,2008-12-06,-1.423,-1.423,-1.423,1
22,10,2008-12-07,-1.425,-1.425,-1.425,1
22,10,2008-12-08,-1.42,-1.42,-1.42,1
22,10,2008-12-09,-1.413,-1.413,-1.413,1
22,10,2008-12-10,-1.414,-1.414,-1.414,1
22,10,2008-12-11,-1.412,-1.412,-1.412,1
22,10,2008-12-12,-1.412,-1.412,-1.412,1
22,10,2008-12-13,-1.407,-1.407,-1.407,1
22,10,2008-12-14,-1.401,-1.401,-1.401,1
22,10,2008-12-15,-1.402,-1.402,-1.402,1
22,10,2008-12-16,-1.401,-1.401,-1.401,1
22,10,2008-12-17,-1.392,-1.392,-1.392,1
22,10,2008-12-18,-1.392,-1.392,-1.392,1
22,10,2008-12-19,-1.391,-1.391,-1.391,1
22,10,2008-12-20,-1.392,-1.392,-1.392,1
22,10,2008-12-21,-1.388,-1.388,-1.388,1
22,10,2008-12-22,-1.382,-1.382,-1.382,1
22,10,2008-12-23,-1.38,-1.38,-1.38,1
22,10,2008-12-24,-1.38,-1.38,-1.38,1
22,10,2008-12-25,-1.38,-1.38,-1.38,1
22,10,2008-12-26,-1.38,-1.38,-1.38,1
22,10,2008-12-27,-1.371,-1.371,-1.371,1
22,10,2008-12-28,-1.368,-1.368,-1.368,1
22,10,2008-12-29,-1.369,-1.369,-1.369,1
22,10,2008-12-30,-1.368,-1.368,-1.368,1
22,10,2008-12-31,-1.369,-1.369,-1.369,1
22,10,2009-01-01,-1.362,-1.362,-1.362,1
22,10,2009-01-02,-1.358,-1.358,-1.358,1
22,10,2009-01-03,-1.357,-1.357,-1.357,1
22,10,2009-01-04,-1.358,-1.358,-1.358,1
22,10,2009-01-05,-1.357,-1.357,-1.357,1
22,10,2009-01-06,-1.357,-1.357,-1.357,1
22,10,2009-01-07,-1.351,-1.351,-1.351,1
22,10,2009-01-08,-1.346,-1.346,-1.346,1
22,10,2009-01-09,-1.346,-1.346,-1.346,1
22,10,2009-01-10,-1.346,-1.346,-1.346,1
22,10,2009-01-11,-1.345,-1.345,-1.345,1
22,10,2009-01-12,-1.345,-1.345,-1.345,1
22,10,2009-01-13,-1.343,-1.343,-1.343,1
22,10,2009-01-14,-1.335,-1.335,-1.335,1
22,10,2009-01-15,-1.333,-1.333,-1.333,1
22,10,2009-01-16,-1.333,-1.333,-1.333,1
22,10,2009-01-17,-1.332,-1.332,-1.332,1
22,10,2009-01-18,-1.332,-1.332,-1.332,1
22,10,2009-01-19,-1.332,-1.332,-1.332,1
22,10,2009-01-20,-1.332,-1.332,-1.332,1
22,10,2009-01-21,-1.332,-1.332,-1.332,1
22,10,2009-01-22,-1.332,-1.332,-1.332,1
22,10,2009-01-23,-1.328,-1.328,-1.328,1
22,10,2009-01-24,-1.322,-1.322,-1.322,1
22,10,2009-01-25,-1.321,-1.321,-1.321,1
22,10,2009-01-26,-1.321,-1.321,-1.321,1
22,10,2009-01-27,-1.321,-1.321,-1.321,1
22,10,2009-01-28,-1.321,-1.321,-1.321,1
22,10,2009-01-29,-1.321,-1.321,-1.321,1
22,10,2009-01-30,-1.321,-1.321,-1.321,1
22,10,2009-01-31,-1.321,-1.321,-1.321,1
22,10,2009-02-01,-1.321,-1.321,-1.321,1
22,10,2009-02-02,-1.321,-1.321,-1.321,1
22,10,2009-02-03,-1.321,-1.321,-1.321,1
22,10,2009-02-04,-1.321,-1.321,-1.321,1
22,10,2009-02-05,-1.32,-1.32,-1.32,1
22,10,2009-02-06,-1.318,-1.318,-1.318,1
22,10,2009-02-07,-1.317,-1.317,-1.317,1
22,10,2009-02-08,-1.314,-1.314,-1.314,1
22,10,2009-02-09,-1.312,-1.312,-1.312,1
22,10,2009-02-10,-1.311,-1.311,-1.311,1
22,10,2009-02-11,-1.309,-1.309,-1.309,1
22,10,2009-02-12,-1.31,-1.31,-1.31,1
22,10,2009-02-13,-1.309,-1.309,-1.309,1
22,10,2009-02-14,-1.31,-1.31,-1.31,1
22,10,2009-02-15,-1.31,-1.31,-1.31,1
22,10,2009-02-16,-1.309,-1.309,-1.309,1
22,10,2009-02-17,-1.31,-1.31,-1.31,1
22,10,2009-02-18,-1.31,-1.31,-1.31,1
22,10,2009-02-19,-1.31,-1.31,-1.31,1
22,10,2009-02-20,-1.31,-1.31,-1.31,1
22,10,2009-02-21,-1.309,-1.309,-1.309,1
22,10,2009-02-22,-1.309,-1.309,-1.309,1
22,10,2009-02-23,-1.309,-1.309,-1.309,1
22,10,2009-02-24,-1.31,-1.31,-1.31,1
22,10,2009-02-25,-1.309,-1.309,-1.309,1
22,10,2009-02-26,-1.31,-1.31,-1.31,1
22,10,2009-02-27,-1.309,-1.309,-1.309,1
22,10,2009-02-28,-1.31,-1.31,-1.31,1
22,10,2009-03-01,-1.309,-1.309,-1.309,1
22,10,2009-03-02,-1.31,-1.31,-1.31,1
22,10,2009-03-03,-1.312,-1.312,-1.312,1
22,10,2009-03-04,-1.314,-1.314,-1.314,1
22,10,2009-03-05,-1.318,-1.318,-1.318,1
22,10,2009-03-06,-1.32,-1.32,-1.32,1
22,10,2009-03-07,-1.32,-1.32,-1.32,1
22,10,2009-03-08,-1.32,-1.32,-1.32,1
22,10,2009-03-09,-1.32,-1.32,-1.32,1
22,10,2009-03-10,-1.32,-1.32,-1.32,1
22,10,2009-03-11,-1.32,-1.32,-1.32,1
22,10,2009-03-12,-1.32,-1.32,-1.32,1
22,10,2009-03-13,-1.32,-1.32,-1.32,1
22,10,2009-03-14,-1.32,-1.32,-1.32,1
22,10,2009-03-15,-1.32,-1.32,-1.32,1
22,10,2009-03-16,-1.32,-1.32,-1.32,1
22,10,2009-03-17,-1.32,-1.32,-1.32,1
22,10,2009-03-18,-1.32,-1.32,-1.32,1
22,10,2009-03-19,-1.32,-1.32,-1.32,1
22,10,2009-03-20,-1.325,-1.325,-1.325,1
22,10,2009-03-21,-1.331,-1.331,-1.331,1
22,10,2009-03-22,-1.331,-1.331,-1.331,1
22,10,2009-03-23,-1.331,-1.331,-1.331,1
22,10,2009-03-24,-1.331,-1.331,-1.331,1
22,10,2009-03-25,-1.331,-1.331,-1.331,1
22,10,2009-03-26,-1.331,-1.331,-1.331,1
22,10,2009-03-27,-1.331,-1.331,-1.331,1
22,10,2009-03-28,-1.331,-1.331,-1.331,1
22,10,2009-03-29,-1.331,-1.331,-1.331,1
22,10,2009-03-30,-1.331,-1.331,-1.331,1
22,10,2009-03-31,-1.336,-1.336,-1.336,1
22,10,2009-04-01,-1.342,-1.342,-1.342,1
22,10,2009-04-02,-1.342,-1.342,-1.342,1
22,10,2009-04-03,-1.342,-1.342,-1.342,1
22,10,2009-04-04,-1.342,-1.342,-1.342,1
22,10,2009-04-05,-1.342,-1.342,-1.342,1
22,10,2009-04-06,-1.342,-1.342,-1.342,1
22,10,2009-04-07,-1.342,-1.342,-1.342,1
22,10,2009-04-08,-1.348,-1.348,-1.348,1
22,10,2009-04-09,-1.353,-1.353,-1.353,1
22,10,2009-04-10,-1.353,-1.353,-1.353,1
22,10,2009-04-11,-1.353,-1.353,-1.353,1
22,10,2009-04-12,-1.353,-1.353,-1.353,1
22,10,2009-04-13,-1.353,-1.353,-1.353,1
22,10,2009-04-14,-1.353,-1.353,-1.353,1
22,10,2009-04-15,-1.356,-1.356,-1.356,1
22,10,2009-04-16,-1.364,-1.364,-1.364,1
22,10,2009-04-17,-1.364,-1.364,-1.364,1
22,10,2009-04-18,-1.364,-1.364,-1.364,1
22,10,2009-04-19,-1.364,-1.364,-1.364,1
22,10,2009-04-20,-1.364,-1.364,-1.364,1
22,10,2009-04-21,-1.364,-1.364,-1.364,1
22,10,2009-04-22,-1.368,-1.368,-1.368,1
22,10,2009-04-23,-1.374,-1.374,-1.374,1
22,10,2009-04-24,-1.375,-1.375,-1.375,1
22,10,2009-04-25,-1.375,-1.375,-1.375,1
22,10,2009-04-26,-1.375,-1.375,-1.375,1
22,10,2009-04-27,-1.375,-1.375,-1.375,1
22,10,2009-04-28,-1.375,-1.375,-1.375,1
22,10,2009-04-29,-1.381,-1.381,-1.381,1
22,10,2009-04-30,-1.386,-1.386,-1.386,1
22,10,2009-05-01,-1.386,-1.386,-1.386,1
22,10,2009-05-02,-1.386,-1.386,-1.386,1
22,10,2009-05-03,-1.386,-1.386,-1.386,1
22,10,2009-05-04,-1.386,-1.386,-1.386,1
22,10,2009-05-05,-1.388,-1.388,-1.388,1
22,10,2009-05-06,-1.396,-1.396,-1.396,1
22,10,2009-05-07,-1.397,-1.397,-1.397,1
22,10,2009-05-08,-1.397,-1.397,-1.397,1
22,10,2009-05-09,-1.397,-1.397,-1.397,1
22,10,2009-05-10,-1.398,-1.398,-1.398,1
22,10,2009-05-11,-1.407,-1.407,-1.407,1
22,10,2009-05-12,-1.408,-1.408,-1.408,1
22,10,2009-05-13,-1.408,-1.408,-1.408,1
22,10,2009-05-14,-1.409,-1.409,-1.409,1
22,10,2009-05-15,-1.41,-1.41,-1.41,1
22,10,2009-05-16,-1.412,-1.412,-1.412,1
22,10,2009-05-17,-1.413,-1.413,-1.413,1
22,10,2009-05-18,-1.414,-1.414,-1.414,1
22,10,2009-05-19,-1.419,-1.419,-1.419,1
22,10,2009-05-20,-1.426,-1.426,-1.426,1
22,10,2009-05-21,-1.426,-1.426,-1.426,1
22,10,2009-05-22,-1.427,-1.427,-1.427,1
22,10,2009-05-23,-1.427,-1.427,-1.427,1
22,10,2009-05-24,-1.427,-1.427,-1.427,1
22,10,2009-05-25,-1.429,-1.429,-1.429,1
22,10,2009-05-26,-1.437,-1.437,-1.437,1
22,10,2009-05-27,-1.438,-1.438,-1.438,1
22,10,2009-05-28,-1.438,-1.438,-1.438,1
22,10,2009-05-29,-1.438,-1.438,-1.438,1
22,10,2009-05-30,-1.438,-1.438,-1.438,1
22,10,2009-05-31,-1.447,-1.447,-1.447,1
22,10,2009-06-01,-1.449,-1.449,-1.449,1
22,10,2009-06-02,-1.449,-1.449,-1.449,1
22,10,2009-06-03,-1.449,-1.449,-1.449,1
22,10,2009-06-04,-1.449,-1.449,-1.449,1
22,10,2009-06-05,-1.452,-1.452,-1.452,1
22,10,2009-06-06,-1.459,-1.459,-1.459,1
22,10,2009-06-07,-1.46,-1.46,-1.46,1
22,10,2009-06-08,-1.46,-1.46,-1.46,1
22,10,2009-06-09,-1.46,-1.46,-1.46,1
22,10,2009-06-10,-1.46,-1.46,-1.46,1
22,10,2009-06-11,-1.46,-1.46,-1.46,1
22,10,2009-06-12,-1.462,-1.462,-1.462,1
22,10,2009-06-13,-1.469,-1.469,-1.469,1
22,10,2009-06-14,-1.471,-1.471,-1.471,1
22,10,2009-06-15,-1.47,-1.47,-1.47,1
22,10,2009-06-16,-1.47,-1.47,-1.47,1
22,10,2009-06-17,-1.47,-1.47,-1.47,1
22,10,2009-06-18,-1.47,-1.47,-1.47,1
22,10,2009-06-19,-1.47,-1.47,-1.47,1
22,10,2009-06-20,-1.47,-1.47,-1.47,1
22,10,2009-06-21,-1.471,-1.471,-1.471,1
22,10,2009-06-22,-1.47,-1.47,-1.47,1
22,10,2009-06-23,-1.47,-1.47,-1.47,1
22,10,2009-06-24,-1.47,-1.47,-1.47,1
22,10,2009-06-25,-1.47,-1.47,-1.47,1
22,10,2009-06-26,-1.47,-1.47,-1.47,1
22,10,2009-06-27,-1.47,-1.47,-1.47,1
22,10,2009-06-28,-1.47,-1.47,-1.47,1
22,10,2009-06-29,-1.47,-1.47,-1.47,1
22,10,2009-06-30,-1.47,-1.47,-1.47,1
22,10,2009-07-01,-1.47,-1.47,-1.47,1
22,10,2009-07-02,-1.47,-1.47,-1.47,1
22,10,2009-07-03,-1.47,-1.47,-1.47,1
22,10,2009-07-04,-1.47,-1.47,-1.47,1
22,10,2009-07-05,-1.47,-1.47,-1.47,1
22,10,2009-07-06,-1.47,-1.47,-1.47,1
22,10,2009-07-07,-1.47,-1.47,-1.47,1
22,10,2009-07-08,-1.47,-1.47,-1.47,1
22,10,2009-07-09,-1.47,-1.47,-1.47,1
22,10,2009-07-10,-1.47,-1.47,-1.47,1
22,10,2009-07-11,-1.466,-1.466,-1.466,1
22,10,2009-07-12,-1.459,-1.459,-1.459,1
22,10,2009-07-13,-1.459,-1.459,-1.459,1
22,10,2009-07-14,-1.459,-1.459,-1.459,1
22,10,2009-07-15,-1.46,-1.46,-1.46,1
22,10,2009-07-16,-1.462,-1.462,-1.462,1
22,10,2009-07-17,-1.46,-1.46,-1.46,1
22,10,2009-07-18,-1.455,-1.455,-1.455,1
22,10,2009-07-19,-1.451,-1.451,-1.451,1
22,10,2009-07-20,-1.448,-1.448,-1.448,1
22,10,2009-07-21,-1.448,-1.448,-1.448,1
22,10,2009-07-22,-1.449,-1.449,-1.449,1
22,10,2009-07-23,-1.447,-1.447,-1.447,1
22,10,2009-07-24,-1.444,-1.444,-1.444,1
22,10,2009-07-25,-1.444,-1.444,-1.444,1
22,10,2009-07-26,-1.443,-1.443,-1.443,1
22,10,2009-07-27,-1.442,-1.442,-1.442,1
22,10,2009-07-28,-1.437,-1.437,-1.437,1
22,10,2009-07-29,-1.436,-1.436,-1.436,1
22,10,2009-07-30,-1.435,-1.435,-1.435,1
22,10,2009-07-31,-1.434,-1.434,-1.434,1
22,10,2009-08-01,-1.427,-1.427,-1.427,1
22,10,2009-08-02,-1.429,-1.429,-1.429,1
22,10,2009-08-03,-1.424,-1.424,-1.424,1
22,10,2009-08-04,-1.424,-1.424,-1.424,1
22,10,2009-08-05,-1.42,-1.42,-1.42,1
22,10,2009-08-06,-1.418,-1.418,-1.418,1
22,10,2009-08-07,-1.414,-1.414,-1.414,1
22,10,2009-08-08,-1.411,-1.411,-1.411,1
22,10,2009-08-09,-1.413,-1.413,-1.413,1
22,10,2009-08-10,-1.408,-1.408,-1.408,1
22,10,2009-08-11,-1.406,-1.406,-1.406,1
22,10,2009-08-12,-1.402,-1.402,-1.402,1
22,10,2009-08-13,-1.401,-1.401,-1.401,1
22,10,2009-08-14,-1.4,-1.4,-1.4,1
22,10,2009-08-15,-1.399,-1.399,-1.399,1
22,10,2009-08-16,-1.395,-1.395,-1.395,1
22,10,2009-08-17,-1.394,-1.394,-1.394,1
22,10,2009-08-18,-1.392,-1.392,-1.392,1
22,10,2009-08-19,-1.391,-1.391,-1.391,1
22,10,2009-08-20,-1.387,-1.387,-1.387,1
22,10,2009-08-21,-1.385,-1.385,-1.385,1
22,10,2009-08-22,-1.383,-1.383,-1.383,1
22,10,2009-08-23,-1.379,-1.379,-1.379,1
22,10,2009-08-24,-1.38,-1.38,-1.38,1
22,10,2009-08-25,-1.376,-1.376,-1.376,1
22,10,2009-08-26,-1.373,-1.373,-1.373,1
22,10,2009-08-27,-1.37,-1.37,-1.37,1
22,10,2009-08-28,-1.368,-1.368,-1.368,1
22,10,2009-08-29,-1.367,-1.367,-1.367,1
22,10,2009-08-30,-1.365,-1.365,-1.365,1
22,10,2009-08-31,-1.363,-1.363,-1.363,1
22,10,2009-09-01,-1.357,-1.357,-1.357,1
22,10,2009-09-02,-1.356,-1.356,-1.356,1
22,10,2009-09-03,-1.354,-1.354,-1.354,1
22,10,2009-09-04,-1.35,-1.35,-1.35,1
22,10,2009-09-05,-1.349,-1.349,-1.349,1
22,10,2009-09-06,-1.348,-1.348,-1.348,1
22,10,2009-09-07,-1.346,-1.346,-1.346,1
22,10,2009-09-08,-1.344,-1.344,-1.344,1
22,10,2009-09-09,-1.34,-1.34,-1.34,1
22,10,2009-09-10,-1.338,-1.338,-1.338,1
22,10,2009-09-11,-1.337,-1.337,-1.337,1
22,10,2009-09-12,-1.333,-1.333,-1.333,1
22,10,2009-09-13,-1.33,-1.33,-1.33,1
22,10,2009-09-14,-1.33,-1.33,-1.33,1
22,10,2009-09-15,-1.329,-1.329,-1.329,1
22,10,2009-09-16,-1.326,-1.326,-1.326,1
22,10,2009-09-17,-1.324,-1.324,-1.324,1
22,10,2009-09-18,-1.321,-1.321,-1.321,1
22,10,2009-09-19,-1.319,-1.319,-1.319,1
22,10,2009-09-20,-1.316,-1.316,-1.316,1
22,10,2009-09-21,-1.315,-1.315,-1.315,1
22,10,2009-09-22,-1.311,-1.311,-1.311,1
22,10,2009-09-23,-1.31,-1.31,-1.31,1
22,10,2009-09-24,-1.308,-1.308,-1.308,1
22,10,2009-09-25,-1.307,-1.307,-1.307,1
22,10,2009-09-26,-1.305,-1.305,-1.305,1
22,10,2009-09-27,-1.301,-1.301,-1.301,1
22,10,2009-09-28,-1.298,-1.298,-1.298,1
22,10,2009-09-29,-1.297,-1.297,-1.297,1
22,10,2009-09-30,-1.295,-1.295,-1.295,1
22,10,2009-10-01,-1.293,-1.293,-1.293,1
22,10,2009-10-02,-1.293,-1.293,-1.293,1
22,10,2009-10-03,-1.288,-1.288,-1.288,1
22,10,2009-10-04,-1.287,-1.287,-1.287,1
22,10,2009-10-05,-1.284,-1.284,-1.284,1
22,10,2009-10-06,-1.286,-1.286,-1.286,1
22,10,2009-10-07,-1.284,-1.284,-1.284,1
22,10,2009-10-08,-1.281,-1.281,-1.281,1
22,10,2009-10-09,-1.278,-1.278,-1.278,1
22,10,2009-10-10,-1.276,-1.276,-1.276,1
22,10,2009-10-11,-1.273,-1.273,-1.273,1
22,10,2009-10-12,-1.273,-1.273,-1.273,1
22,10,2009-10-13,-1.273,-1.273,-1.273,1
22,10,2009-10-14,-1.273,-1.273,-1.273,1
22,10,2009-10-15,-1.268,-1.268,-1.268,1
22,10,2009-10-16,-1.262,-1.262,-1.262,1
22,10,2009-10-17,-1.262,-1.262,-1.262,1
22,10,2009-10-18,-1.262,-1.262,-1.262,1
22,10,2009-10-19,-1.262,-1.262,-1.262,1
22,10,2009-10-20,-1.262,-1.262,-1.262,1
22,10,2009-10-21,-1.256,-1.256,-1.256,1
22,10,2009-10-22,-1.251,-1.251,-1.251,1
22,10,2009-10-23,-1.251,-1.251,-1.251,1
22,10,2009-10-24,-1.251,-1.251,-1.251,1
22,10,2009-10-25,-1.25,-1.25,-1.25,1
22,10,2009-10-26,-1.242,-1.242,-1.242,1
22,10,2009-10-27,-1.24,-1.24,-1.24,1
22,10,2009-10-28,-1.24,-1.24,-1.24,1
22,10,2009-10-29,-1.24,-1.24,-1.24,1
22,10,2009-10-30,-1.24,-1.24,-1.24,1
22,10,2009-10-31,-1.24,-1.24,-1.24,1
22,10,2009-11-01,-1.237,-1.237,-1.237,1
22,10,2009-11-02,-1.23,-1.23,-1.23,1
22,10,2009-11-03,-1.229,-1.229,-1.229,1
22,10,2009-11-04,-1.229,-1.229,-1.229,1
22,10,2009-11-05,-1.229,-1.229,-1.229,1
22,10,2009-11-06,-1.228,-1.228,-1.228,1
22,10,2009-11-07,-1.219,-1.219,-1.219,1
22,10,2009-11-08,-1.219,-1.219,-1.219,1
22,10,2009-11-09,-1.219,-1.219,-1.219,1
22,10,2009-11-10,-1.218,-1.218,-1.218,1
22,10,2009-11-11,-1.219,-1.219,-1.219,1
22,10,2009-11-12,-1.215,-1.215,-1.215,1
22,10,2009-11-13,-1.208,-1.208,-1.208,1
22,10,2009-11-14,-1.208,-1.208,-1.208,1
22,10,2009-11-15,-1.208,-1.208,-1.208,1
22,10,2009-11-16,-1.208,-1.208,-1.208,1
22,10,2009-11-17,-1.201,-1.201,-1.201,1
22,10,2009-11-18,-1.197,-1.197,-1.197,1
22,10,2009-11-19,-1.197,-1.197,-1.197,1
22,10,2009-11-20,-1.197,-1.197,-1.197,1
22,10,2009-11-21,-1.197,-1.197,-1.197,1
22,10,2009-11-22,-1.197,-1.197,-1.197,1
22,10,2009-11-23,-1.197,-1.197,-1.197,1
22,10,2009-11-24,-1.197,-1.197,-1.197,1
22,10,2009-11-25,-1.193,-1.193,-1.193,1
22,10,2009-11-26,-1.187,-1.187,-1.187,1
22,10,2009-11-27,-1.185,-1.185,-1.185,1
22,10,2009-11-28,-1.185,-1.185,-1.185,1
22,10,2009-11-29,-1.185,-1.185,-1.185,1
22,10,2009-11-30,-1.184,-1.184,-1.184,1
22,10,2009-12-01,-1.185,-1.185,-1.185,1
22,10,2009-12-02,-1.178,-1.178,-1.178,1
22,10,2009-12-03,-1.174,-1.174,-1.174,1
22,10,2009-12-04,-1.174,-1.174,-1.174,1
22,10,2009-12-05,-1.174,-1.174,-1.174,1
22,10,2009-12-06,-1.174,-1.174,-1.174,1
22,10,2009-12-07,-1.174,-1.174,-1.174,1
22,10,2009-12-08,-1.169,-1.169,-1.169,1
22,10,2009-12-09,-1.164,-1.164,-1.164,1
22,10,2009-12-10,-1.163,-1.163,-1.163,1
22,10,2009-12-11,-1.163,-1.163,-1.163,1
22,10,2009-12-12,-1.164,-1.164,-1.164,1
22,10,2009-12-13,-1.163,-1.163,-1.163,1
22,10,2009-12-14,-1.162,-1.162,-1.162,1
22,10,2009-12-15,-1.161,-1.161,-1.161,1
22,10,2009-12-16,-1.155,-1.155,-1.155,1
22,10,2009-12-17,-1.15,-1.15,-1.15,1
22,10,2009-12-18,-1.149,-1.149,-1.149,1
22,10,2009-12-19,-1.148,-1.148,-1.148,1
22,10,2009-12-20,-1.148,-1.148,-1.148,1
22,10,2009-12-21,-1.147,-1.147,-1.147,1
22,10,2009-12-22,-1.147,-1.147,-1.147,1
22,10,2009-12-23,-1.146,-1.146,-1.146,1
22,10,2009-12-24,-1.146,-1.146,-1.146,1
22,10,2009-12-25,-1.136,-1.136,-1.136,1
22,10,2009-12-26,-1.136,-1.136,-1.136,1
22,10,2009-12-27,-1.136,-1.136,-1.136,1
22,10,2009-12-28,-1.136,-1.136,-1.136,1
22,10,2009-12-29,-1.136,-1.136,-1.136,1
22,10,2009-12-30,-1.135,-1.135,-1.135,1
22,10,2009-12-31,-1.128,-1.128,-1.128,1
22,10,2010-01-01,-1.126,-1.126,-1.126,1
22,10,2010-01-02,-1.126,-1.126,-1.126,1
22,10,2010-01-03,-1.126,-1.126,-1.126,1
22,10,2010-01-04,-1.126,-1.126,-1.126,1
22,10,2010-01-05,-1.126,-1.126,-1.126,1
22,10,2010-01-06,-1.126,-1.126,-1.126,1
22,10,2010-01-07,-1.126,-1.126,-1.126,1
22,10,2010-01-08,-1.12,-1.12,-1.12,1
22,10,2010-01-09,-1.115,-1.115,-1.115,1
22,10,2010-01-10,-1.115,-1.115,-1.115,1
22,10,2010-01-11,-1.115,-1.115,-1.115,1
22,10,2010-01-12,-1.115,-1.115,-1.115,1
22,10,2010-01-13,-1.115,-1.115,-1.115,1
22,10,2010-01-14,-1.116,-1.116,-1.116,1
22,10,2010-01-15,-1.116,-1.116,-1.116,1
22,10,2010-01-16,-1.116,-1.116,-1.116,1
22,10,2010-01-17,-1.115,-1.115,-1.115,1
22,10,2010-01-18,-1.109,-1.109,-1.109,1
22,10,2010-01-19,-1.105,-1.105,-1.105,1
22,10,2010-01-20,-1.105,-1.105,-1.105,1
22,10,2010-01-21,-1.105,-1.105,-1.105,1
22,10,2010-01-22,-1.105,-1.105,-1.105,1
22,10,2010-01-23,-1.105,-1.105,-1.105,1
22,10,2010-01-24,-1.104,-1.104,-1.104,1
22,10,2010-01-25,-1.105,-1.105,-1.105,1
22,10,2010-01-26,-1.104,-1.104,-1.104,1
22,10,2010-01-27,-1.104,-1.104,-1.104,1
22,10,2010-01-28,-1.104,-1.104,-1.104,1
22,10,2010-01-29,-1.104,-1.104,-1.104,1
22,10,2010-01-30,-1.104,-1.104,-1.104,1
22,10,2010-01-31,-1.098,-1.098,-1.098,1
22,10,2010-02-01,-1.097,-1.097,-1.097,1
22,10,2010-02-02,-1.094,-1.094,-1.094,1
22,10,2010-02-03,-1.092,-1.092,-1.092,1
22,10,2010-02-04,-1.092,-1.092,-1.092,1
22,10,2010-02-05,-1.092,-1.092,-1.092,1
22,10,2010-02-06,-1.092,-1.092,-1.092,1
22,10,2010-02-07,-1.092,-1.092,-1.092,1
22,10,2010-02-08,-1.092,-1.092,-1.092,1
22,10,2010-02-09,-1.092,-1.092,-1.092,1
22,10,2010-02-10,-1.092,-1.092,-1.092,1
22,10,2010-02-11,-1.092,-1.092,-1.092,1
22,10,2010-02-12,-1.092,-1.092,-1.092,1
22,10,2010-02-13,-1.092,-1.092,-1.092,1
22,10,2010-02-14,-1.092,-1.092,-1.092,1
22,10,2010-02-15,-1.092,-1.092,-1.092,1
22,10,2010-02-16,-1.092,-1.092,-1.092,1
22,10,2010-02-17,-1.092,-1.092,-1.092,1
22,10,2010-02-18,-1.092,-1.092,-1.092,1
22,10,2010-02-19,-1.092,-1.092,-1.092,1
22,10,2010-02-20,-1.092,-1.092,-1.092,1
22,10,2010-02-21,-1.092,-1.092,-1.092,1
22,10,2010-02-22,-1.092,-1.092,-1.092,1
22,10,2010-02-23,-1.092,-1.092,-1.092,1
22,10,2010-02-24,-1.092,-1.092,-1.092,1
22,10,2010-02-25,-1.092,-1.092,-1.092,1
22,10,2010-02-26,-1.092,-1.092,-1.092,1
22,10,2010-02-27,-1.092,-1.092,-1.092,1
22,10,2010-02-28,-1.092,-1.092,-1.092,1
22,10,2010-03-01,-1.092,-1.092,-1.092,1
22,10,2010-03-02,-1.093,-1.093,-1.093,1
22,10,2010-03-03,-1.094,-1.094,-1.094,1
22,10,2010-03-04,-1.1,-1.1,-1.1,1
22,10,2010-03-05,-1.102,-1.102,-1.102,1
22,10,2010-03-06,-1.103,-1.103,-1.103,1
22,10,2010-03-07,-1.103,-1.103,-1.103,1
22,10,2010-03-08,-1.103,-1.103,-1.103,1
22,10,2010-03-09,-1.102,-1.102,-1.102,1
22,10,2010-03-10,-1.102,-1.102,-1.102,1
22,10,2010-03-11,-1.101,-1.101,-1.101,1
22,10,2010-03-12,-1.1,-1.1,-1.1,1
22,10,2010-03-13,-1.1,-1.1,-1.1,1
22,10,2010-03-14,-1.1,-1.1,-1.1,1
22,10,2010-03-15,-1.101,-1.101,-1.101,1
22,10,2010-03-16,-1.109,-1.109,-1.109,1
22,10,2010-03-17,-1.11,-1.11,-1.11,1
22,10,2010-03-18,-1.11,-1.11,-1.11,1
22,10,2010-03-19,-1.11,-1.11,-1.11,1
22,10,2010-03-20,-1.11,-1.11,-1.11,1
22,10,2010-03-21,-1.11,-1.11,-1.11,1
22,10,2010-03-22,-1.111,-1.111,-1.111,1
22,10,2010-03-23,-1.112,-1.112,-1.112,1
22,10,2010-03-24,-1.113,-1.113,-1.113,1
22,10,2010-03-25,-1.113,-1.113,-1.113,1
22,10,2010-03-26,-1.119,-1.119,-1.119,1
22,10,2010-03-27,-1.124,-1.124,-1.124,1
22,10,2010-03-28,-1.124,-1.124,-1.124,1
22,10,2010-03-29,-1.125,-1.125,-1.125,1
22,10,2010-03-30,-1.125,-1.125,-1.125,1
22,10,2010-03-31,-1.125,-1.125,-1.125,1
22,10,2010-04-01,-1.125,-1.125,-1.125,1
22,10,2010-04-02,-1.128,-1.128,-1.128,1
22,10,2010-04-03,-1.136,-1.136,-1.136,1
22,10,2010-04-04,-1.136,-1.136,-1.136,1
22,10,2010-04-05,-1.136,-1.136,-1.136,1
22,10,2010-04-06,-1.136,-1.136,-1.136,1
22,10,2010-04-07,-1.14,-1.14,-1.14,1
22,10,2010-04-08,-1.147,-1.147,-1.147,1
22,10,2010-04-09,-1.148,-1.148,-1.148,1
22,10,2010-04-10,-1.147,-1.147,-1.147,1
22,10,2010-04-11,-1.147,-1.147,-1.147,1
22,10,2010-04-12,-1.149,-1.149,-1.149,1
22,10,2010-04-13,-1.158,-1.158,-1.158,1
22,10,2010-04-14,-1.159,-1.159,-1.159,1
22,10,2010-04-15,-1.158,-1.158,-1.158,1
22,10,2010-04-16,-1.159,-1.159,-1.159,1
22,10,2010-04-17,-1.159,-1.159,-1.159,1
22,10,2010-04-18,-1.166,-1.166,-1.166,1
22,10,2010-04-19,-1.17,-1.17,-1.17,1
22,10,2010-04-20,-1.17,-1.17,-1.17,1
22,10,2010-04-21,-1.17,-1.17,-1.17,1
22,10,2010-04-22,-1.175,-1.175,-1.175,1
22,10,2010-04-23,-1.181,-1.181,-1.181,1
22,10,2010-04-24,-1.181,-1.181,-1.181,1
22,10,2010-04-25,-1.182,-1.182,-1.182,1
22,10,2010-04-26,-1.183,-1.183,-1.183,1
22,10,2010-04-27,-1.192,-1.192,-1.192,1
22,10,2010-04-28,-1.193,-1.193,-1.193,1
22,10,2010-04-29,-1.193,-1.193,-1.193,1
22,10,2010-04-30,-1.193,-1.193,-1.193,1
22,10,2010-05-01,-1.193,-1.193,-1.193,1
22,10,2010-05-02,-1.194,-1.194,-1.194,1
22,10,2010-05-03,-1.204,-1.204,-1.204,1
22,10,2010-05-04,-1.204,-1.204,-1.204,1
22,10,2010-05-05,-1.205,-1.205,-1.205,1
22,10,2010-05-06,-1.213,-1.213,-1.213,1
22,10,2010-05-07,-1.215,-1.215,-1.215,1
22,10,2010-05-08,-1.216,-1.216,-1.216,1
22,10,2010-05-09,-1.216,-1.216,-1.216,1
22,10,2010-05-10,-1.222,-1.222,-1.222,1
22,10,2010-05-11,-1.227,-1.227,-1.227,1
22,10,2010-05-12,-1.227,-1.227,-1.227,1
22,10,2010-05-13,-1.228,-1.228,-1.228,1
22,10,2010-05-14,-1.238,-1.238,-1.238,1
22,10,2010-05-15,-1.238,-1.238,-1.238,1
22,10,2010-05-16,-1.238,-1.238,-1.238,1
22,10,2010-05-17,-1.238,-1.238,-1.238,1
22,10,2010-05-18,-1.244,-1.244,-1.244,1
22,10,2010-05-19,-1.248,-1.248,-1.248,1
22,10,2010-05-20,-1.249,-1.249,-1.249,1
22,10,2010-05-21,-1.249,-1.249,-1.249,1
22,10,2010-05-22,-1.257,-1.257,-1.257,1
22,10,2010-05-23,-1.26,-1.26,-1.26,1
22,10,2010-05-24,-1.26,-1.26,-1.26,1
22,10,2010-05-25,-1.26,-1.26,-1.26,1
22,10,2010-05-26,-1.27,-1.27,-1.27,1
22,10,2010-05-27,-1.273,-1.273,-1.273,1
22,10,2010-05-28,-1.273,-1.273,-1.273,1
22,10,2010-05-29,-1.273,-1.273,-1.273,1
22,10,2010-05-30,-1.274,-1.274,-1.274,1
22,10,2010-05-31,-1.283,-1.283,-1.283,1
22,10,2010-06-01,-1.284,-1.284,-1.284,1
22,10,2010-06-02,-1.284,-1.284,-1.284,1
22,10,2010-06-03,-1.284,-1.284,-1.284,1
22,10,2010-06-04,-1.284,-1.284,-1.284,1
22,10,2010-06-05,-1.286,-1.286,-1.286,1
22,10,2010-06-06,-1.294,-1.294,-1.294,1
22,10,2010-06-07,-1.296,-1.296,-1.296,1
22,10,2010-06-08,-1.296,-1.296,-1.296,1
22,10,2010-06-09,-1.296,-1.296,-1.296,1
22,10,2010-06-10,-1.303,-1.303,-1.303,1
22,10,2010-06-11,-1.307,-1.307,-1.307,1
22,10,2010-06-12,-1.307,-1.307,-1.307,1
22,10,2010-06-13,-1.306,-1.306,-1.306,1
22,10,2010-06-14,-1.306,-1.306,-1.306,1
22,10,2010-06-15,-1.308,-1.308,-1.308,1
22,10,2010-06-16,-1.317,-1.317,-1.317,1
22,10,2010-06-17,-1.317,-1.317,-1.317,1
22,10,2010-06-18,-1.317,-1.317,-1.317,1
22,10,2010-06-19,-1.318,-1.318,-1.318,1
22,10,2010-06-20,-1.317,-1.317,-1.317,1
22,10,2010-06-21,-1.321,-1.321,-1.321,1
22,10,2010-06-22,-1.328,-1.328,-1.328,1
22,10,2010-06-23,-1.328,-1.328,-1.328,1
22,10,2010-06-24,-1.329,-1.329,-1.329,1
22,10,2010-06-25,-1.329,-1.329,-1.329,1
22,10,2010-06-26,-1.328,-1.328,-1.328,1
22,10,2010-06-27,-1.329,-1.329,-1.329,1
22,10,2010-06-28,-1.328,-1.328,-1.328,1
22,10,2010-06-29,-1.329,-1.329,-1.329,1
22,10,2010-06-30,-1.329,-1.329,-1.329,1
22,10,2010-07-01,-1.33,-1.33,-1.33,1
22,10,2010-07-02,-1.333,-1.333,-1.333,1
22,10,2010-07-03,-1.335,-1.335,-1.335,1
22,10,2010-07-04,-1.336,-1.336,-1.336,1
22,10,2010-07-05,-1.335,-1.335,-1.335,1
22,10,2010-07-06,-1.336,-1.336,-1.336,1
22,10,2010-07-07,-1.335,-1.335,-1.335,1
22,10,2010-07-08,-1.335,-1.335,-1.335,1
22,10,2010-07-09,-1.337,-1.337,-1.337,1
22,10,2010-07-10,-1.336,-1.336,-1.336,1
22,10,2010-07-11,-1.336,-1.336,-1.336,1
22,10,2010-07-12,-1.334,-1.334,-1.334,1
22,10,2010-07-13,-1.332,-1.332,-1.332,1
22,10,2010-07-14,-1.33,-1.33,-1.33,1
22,10,2010-07-15,-1.33,-1.33,-1.33,1
22,10,2010-07-16,-1.331,-1.331,-1.331,1
22,10,2010-07-17,-1.33,-1.33,-1.33,1
22,10,2010-07-18,-1.328,-1.328,-1.328,1
22,10,2010-07-19,-1.326,-1.326,-1.326,1
22,10,2010-07-20,-1.326,-1.326,-1.326,1
22,10,2010-07-21,-1.325,-1.325,-1.325,1
22,10,2010-07-22,-1.325,-1.325,-1.325,1
22,10,2010-07-23,-1.32,-1.32,-1.32,1
22,10,2010-07-24,-1.323,-1.323,-1.323,1
22,10,2010-07-25,-1.32,-1.32,-1.32,1
22,10,2010-07-26,-1.321,-1.321,-1.321,1
22,10,2010-07-27,-1.319,-1.319,-1.319,1
22,10,2010-07-28,-1.316,-1.316,-1.316,1
22,10,2010-07-29,-1.316,-1.316,-1.316,1
22,10,2010-07-30,-1.315,-1.315,-1.315,1
22,10,2010-07-31,-1.314,-1.314,-1.314,1
22,10,2010-08-01,-1.313,-1.313,-1.313,1
22,10,2010-08-02,-1.308,-1.308,-1.308,1
22,10,2010-08-03,-1.308,-1.308,-1.308,1
22,10,2010-08-04,-1.308,-1.308,-1.308,1
22,10,2010-08-05,-1.307,-1.307,-1.307,1
22,10,2010-08-06,-1.306,-1.306,-1.306,1
22,10,2010-08-07,-1.305,-1.305,-1.305,1
22,10,2010-08-08,-1.298,-1.298,-1.298,1
22,10,2010-08-09,-1.295,-1.295,-1.295,1
22,10,2010-08-10,-1.295,-1.295,-1.295,1
22,10,2010-08-11,-1.295,-1.295,-1.295,1
22,10,2010-08-12,-1.292,-1.292,-1.292,1
22,10,2010-08-13,-1.291,-1.291,-1.291,1
22,10,2010-08-14,-1.29,-1.29,-1.29,1
22,10,2010-08-15,-1.291,-1.291,-1.291,1
22,10,2010-08-16,-1.285,-1.285,-1.285,1
22,10,2010-08-17,-1.285,-1.285,-1.285,1
22,10,2010-08-18,-1.284,-1.284,-1.284,1
22,10,2010-08-19,-1.285,-1.285,-1.285,1
22,10,2010-08-20,-1.28,-1.28,-1.28,1
22,10,2010-08-21,-1.279,-1.279,-1.279,1
22,10,2010-08-22,-1.279,-1.279,-1.279,1
22,10,2010-08-23,-1.275,-1.275,-1.275,1
22,10,2010-08-24,-1.275,-1.275,-1.275,1
22,10,2010-08-25,-1.27,-1.27,-1.27,1
22,10,2010-08-26,-1.269,-1.269,-1.269,1
22,10,2010-08-27,-1.264,-1.264,-1.264,1
22,10,2010-08-28,-1.261,-1.261,-1.261,1
22,10,2010-08-29,-1.262,-1.262,-1.262,1
22,10,2010-08-30,-1.264,-1.264,-1.264,1
22,10,2010-08-31,-1.262,-1.262,-1.262,1
22,10,2010-09-01,-1.257,-1.257,-1.257,1
22,10,2010-09-02,-1.257,-1.257,-1.257,1
22,10,2010-09-03,-1.254,-1.254,-1.254,1
22,10,2010-09-04,-1.251,-1.251,-1.251,1
22,10,2010-09-05,-1.25,-1.25,-1.25,1
22,10,2010-09-06,-1.247,-1.247,-1.247,1
22,10,2010-09-07,-1.247,-1.247,-1.247,1
22,10,2010-09-08,-1.247,-1.247,-1.247,1
22,10,2010-09-09,-1.243,-1.243,-1.243,1
22,10,2010-09-10,-1.243,-1.243,-1.243,1
22,10,2010-09-11,-1.239,-1.239,-1.239,1
22,10,2010-09-12,-1.238,-1.238,-1.238,1
22,10,2010-09-13,-1.23,-1.23,-1.23,1
22,10,2010-09-14,-1.23,-1.23,-1.23,1
22,10,2010-09-15,-1.231,-1.231,-1.231,1
22,10,2010-09-16,-1.228,-1.228,-1.228,1
22,10,2010-09-17,-1.224,-1.224,-1.224,1
22,10,2010-09-18,-1.221,-1.221,-1.221,1
22,10,2010-09-19,-1.219,-1.219,-1.219,1
22,10,2010-09-20,-1.219,-1.219,-1.219,1
22,10,2010-09-21,-1.218,-1.218,-1.218,1
22,10,2010-09-22,-1.218,-1.218,-1.218,1
22,10,2010-09-23,-1.214,-1.214,-1.214,1
22,10,2010-09-24,-1.212,-1.212,-1.212,1
22,10,2010-09-25,-1.208,-1.208,-1.208,1
22,10,2010-09-26,-1.208,-1.208,-1.208,1
22,10,2010-09-27,-1.208,-1.208,-1.208,1
22,10,2010-09-28,-1.203,-1.203,-1.203,1
22,10,2010-09-29,-1.197,-1.197,-1.197,1
22,10,2010-09-30,-1.197,-1.197,-1.197,1
22,10,2010-10-01,-1.197,-1.197,-1.197,1
22,10,2010-10-02,-1.197,-1.197,-1.197,1
22,10,2010-10-03,-1.197,-1.197,-1.197,1
22,10,2010-10-04,-1.197,-1.197,-1.197,1
22,10,2010-10-05,-1.194,-1.194,-1.194,1
22,10,2010-10-06,-1.186,-1.186,-1.186,1
22,10,2010-10-07,-1.186,-1.186,-1.186,1
22,10,2010-10-08,-1.186,-1.186,-1.186,1
22,10,2010-10-09,-1.186,-1.186,-1.186,1
22,10,2010-10-10,-1.186,-1.186,-1.186,1
22,10,2010-10-11,-1.18,-1.18,-1.18,1
22,10,2010-10-12,-1.175,-1.175,-1.175,1
22,10,2010-10-13,-1.175,-1.175,-1.175,1
22,10,2010-10-14,-1.174,-1.174,-1.174,1
22,10,2010-10-15,-1.173,-1.173,-1.173,1
22,10,2010-10-16,-1.172,-1.172,-1.172,1
22,10,2010-10-17,-1.172,-1.172,-1.172,1
22,10,2010-10-18,-1.164,-1.164,-1.164,1
22,10,2010-10-19,-1.161,-1.161,-1.161,1
22,10,2010-10-20,-1.161,-1.161,-1.161,1
22,10,2010-10-21,-1.161,-1.161,-1.161,1
22,10,2010-10-22,-1.161,-1.161,-1.161,1
22,10,2010-10-23,-1.161,-1.161,-1.161,1
22,10,2010-10-24,-1.16,-1.16,-1.16,1
22,10,2010-10-25,-1.15,-1.15,-1.15,1
22,10,2010-10-26,-1.15,-1.15,-1.15,1
22,10,2010-10-27,-1.151,-1.151,-1.151,1
22,10,2010-10-28,-1.151,-1.151,-1.151,1
22,10,2010-10-29,-1.152,-1.152,-1.152,1
22,10,2010-10-30,-1.146,-1.146,-1.146,1
22,10,2010-10-31,-1.141,-1.141,-1.141,1
22,10,2010-11-01,-1.142,-1.142,-1.142,1
22,10,2010-11-02,-1.142,-1.142,-1.142,1
22,10,2010-11-03,-1.142,-1.142,-1.142,1
22,10,2010-11-04,-1.138,-1.138,-1.138,1
22,10,2010-11-05,-1.131,-1.131,-1.131,1
22,10,2010-11-06,-1.131,-1.131,-1.131,1
22,10,2010-11-07,-1.131,-1.131,-1.131,1
22,10,2010-11-08,-1.131,-1.131,-1.131,1
22,10,2010-11-09,-1.131,-1.131,-1.131,1
22,10,2010-11-10,-1.131,-1.131,-1.131,1
22,10,2010-11-11,-1.122,-1.122,-1.122,1
22,10,2010-11-12,-1.121,-1.121,-1.121,1
22,10,2010-11-13,-1.121,-1.121,-1.121,1
22,10,2010-11-14,-1.121,-1.121,-1.121,1
22,10,2010-11-15,-1.121,-1.121,-1.121,1
22,10,2010-11-16,-1.121,-1.121,-1.121,1
22,10,2010-11-17,-1.121,-1.121,-1.121,1
22,10,2010-11-18,-1.115,-1.115,-1.115,1
22,10,2010-11-19,-1.11,-1.11,-1.11,1
22,10,2010-11-20,-1.11,-1.11,-1.11,1
22,10,2010-11-21,-1.11,-1.11,-1.11,1
22,10,2010-11-22,-1.11,-1.11,-1.11,1
22,10,2010-11-23,-1.11,-1.11,-1.11,1
22,10,2010-11-24,-1.109,-1.109,-1.109,1
22,10,2010-11-25,-1.105,-1.105,-1.105,1
22,10,2010-11-26,-1.099,-1.099,-1.099,1
22,10,2010-11-27,-1.099,-1.099,-1.099,1
22,10,2010-11-28,-1.099,-1.099,-1.099,1
22,10,2010-11-29,-1.099,-1.099,-1.099,1
22,10,2010-11-30,-1.099,-1.099,-1.099,1
22,10,2010-12-01,-1.099,-1.099,-1.099,1
22,10,2010-12-02,-1.094,-1.094,-1.094,1
22,10,2010-12-03,-1.088,-1.088,-1.088,1
22,10,2010-12-04,-1.088,-1.088,-1.088,1
22,10,2010-12-05,-1.088,-1.088,-1.088,1
22,10,2010-12-06,-1.088,-1.088,-1.088,1
22,10,2010-12-07,-1.088,-1.088,-1.088,1
22,10,2010-12-08,-1.088,-1.088,-1.088,1
22,10,2010-12-09,-1.084,-1.084,-1.084,1
22,10,2010-12-10,-1.078,-1.078,-1.078,1
22,10,2010-12-11,-1.077,-1.077,-1.077,1
22,10,2010-12-12,-1.077,-1.077,-1.077,1
22,10,2010-12-13,-1.077,-1.077,-1.077,1
22,10,2010-12-14,-1.077,-1.077,-1.077,1
22,10,2010-12-15,-1.076,-1.076,-1.076,1
22,10,2010-12-16,-1.075,-1.075,-1.075,1
22,10,2010-12-17,-1.074,-1.074,-1.074,1
22,10,2010-12-18,-1.069,-1.069,-1.069,1
22,10,2010-12-19,-1.063,-1.063,-1.063,1
22,10,2010-12-20,-1.063,-1.063,-1.063,1
22,10,2010-12-21,-1.063,-1.063,-1.063,1
22,10,2010-12-22,-1.063,-1.063,-1.063,1
22,10,2010-12-23,-1.063,-1.063,-1.063,1
22,10,2010-12-24,-1.063,-1.063,-1.063,1
22,10,2010-12-25,-1.063,-1.063,-1.063,1
22,10,2010-12-26,-1.063,-1.063,-1.063,1
22,10,2010-12-27,-1.063,-1.063,-1.063,1
22,10,2010-12-28,-1.062,-1.062,-1.062,1
22,10,2010-12-29,-1.053,-1.053,-1.053,1
22,10,2010-12-30,-1.052,-1.052,-1.052,1
22,10,2010-12-31,-1.052,-1.052,-1.052,1
22,10,2011-01-01,-1.052,-1.052,-1.052,1
22,10,2011-01-02,-1.052,-1.052,-1.052,1
22,10,2011-01-03,-1.052,-1.052,-1.052,1
22,10,2011-01-04,-1.052,-1.052,-1.052,1
22,10,2011-01-05,-1.051,-1.051,-1.051,1
22,10,2011-01-06,-1.045,-1.045,-1.045,1
22,10,2011-01-07,-1.041,-1.041,-1.041,1
22,10,2011-01-08,-1.041,-1.041,-1.041,1
22,10,2011-01-09,-1.041,-1.041,-1.041,1
22,10,2011-01-10,-1.041,-1.041,-1.041,1
22,10,2011-01-11,-1.041,-1.041,-1.041,1
22,10,2011-01-12,-1.041,-1.041,-1.041,1
22,10,2011-01-13,-1.041,-1.041,-1.041,1
22,10,2011-01-14,-1.041,-1.041,-1.041,1
22,10,2011-01-15,-1.04,-1.04,-1.04,1
22,10,2011-01-16,-1.032,-1.032,-1.032,1
22,10,2011-01-17,-1.03,-1.03,-1.03,1
22,10,2011-01-18,-1.03,-1.03,-1.03,1
22,10,2011-01-19,-1.03,-1.03,-1.03,1
22,10,2011-01-20,-1.03,-1.03,-1.03,1
22,10,2011-01-21,-1.03,-1.03,-1.03,1
22,10,2011-01-22,-1.03,-1.03,-1.03,1
22,10,2011-01-23,-1.03,-1.03,-1.03,1
22,10,2011-01-24,-1.029,-1.029,-1.029,1
22,10,2011-01-25,-1.029,-1.029,-1.029,1
22,10,2011-01-26,-1.025,-1.025,-1.025,1
22,10,2011-01-27,-1.019,-1.019,-1.019,1
22,10,2011-01-28,-1.018,-1.018,-1.018,1
22,10,2011-01-29,-1.017,-1.017,-1.017,1
22,10,2011-01-30,-1.017,-1.017,-1.017,1
22,10,2011-01-31,-1.017,-1.017,-1.017,1
22,10,2011-02-01,-1.016,-1.016,-1.016,1
22,10,2011-02-02,-1.016,-1.016,-1.016,1
22,10,2011-02-03,-1.015,-1.015,-1.015,1
22,10,2011-02-04,-1.015,-1.015,-1.015,1
22,10,2011-02-05,-1.014,-1.014,-1.014,1
22,10,2011-02-06,-1.015,-1.015,-1.015,1
22,10,2011-02-07,-1.015,-1.015,-1.015,1
22,10,2011-02-08,-1.015,-1.015,-1.015,1
22,10,2011-02-09,-1.015,-1.015,-1.015,1
22,10,2011-02-10,-1.015,-1.015,-1.015,1
22,10,2011-02-11,-1.014,-1.014,-1.014,1
22,10,2011-02-12,-1.015,-1.015,-1.015,1
22,10,2011-02-13,-1.014,-1.014,-1.014,1
22,10,2011-02-14,-1.014,-1.014,-1.014,1
22,10,2011-02-15,-1.015,-1.015,-1.015,1
22,10,2011-02-16,-1.014,-1.014,-1.014,1
22,10,2011-02-17,-1.014,-1.014,-1.014,1
22,10,2011-02-18,-1.013,-1.013,-1.013,1
22,10,2011-02-19,-1.012,-1.012,-1.012,1
22,10,2011-02-20,-1.009,-1.009,-1.009,1
22,10,2011-02-21,-1.007,-1.007,-1.007,1
22,10,2011-02-22,-1.008,-1.008,-1.008,1
22,10,2011-02-23,-1.006,-1.006,-1.006,1
22,10,2011-02-24,-1.006,-1.006,-1.006,1
22,10,2011-02-25,-1.007,-1.007,-1.007,1
22,10,2011-02-26,-1.007,-1.007,-1.007,1
22,10,2011-02-27,-1.007,-1.007,-1.007,1
22,10,2011-02-28,-1.008,-1.008,-1.008,1
22,10,2011-03-01,-1.008,-1.008,-1.008,1
22,10,2011-03-02,-1.008,-1.008,-1.008,1
22,10,2011-03-03,-1.011,-1.011,-1.011,1
22,10,2011-03-04,-1.012,-1.012,-1.012,1
22,10,2011-03-05,-1.017,-1.017,-1.017,1
22,10,2011-03-06,-1.015,-1.015,-1.015,1
22,10,2011-03-07,-1.018,-1.018,-1.018,1
22,10,2011-03-08,-1.018,-1.018,-1.018,1
22,10,2011-03-09,-1.018,-1.018,-1.018,1
22,10,2011-03-10,-1.018,-1.018,-1.018,1
22,10,2011-03-11,-1.018,-1.018,-1.018,1
22,10,2011-03-12,-1.018,-1.018,-1.018,1
22,10,2011-03-13,-1.018,-1.018,-1.018,1
22,10,2011-03-14,-1.018,-1.018,-1.018,1
22,10,2011-03-15,-1.018,-1.018,-1.018,1
22,10,2011-03-16,-1.018,-1.018,-1.018,1
22,10,2011-03-17,-1.018,-1.018,-1.018,1
22,10,2011-03-18,-1.018,-1.018,-1.018,1
22,10,2011-03-19,-1.019,-1.019,-1.019,1
22,10,2011-03-20,-1.019,-1.019,-1.019,1
22,10,2011-03-21,-1.019,-1.019,-1.019,1
22,10,2011-03-22,-1.019,-1.019,-1.019,1
22,10,2011-03-23,-1.021,-1.021,-1.021,1
22,10,2011-03-24,-1.027,-1.027,-1.027,1
22,10,2011-03-25,-1.03,-1.03,-1.03,1
22,10,2011-03-26,-1.03,-1.03,-1.03,1
22,10,2011-03-27,-1.03,-1.03,-1.03,1
22,10,2011-03-28,-1.03,-1.03,-1.03,1
22,10,2011-03-29,-1.03,-1.03,-1.03,1
22,10,2011-03-30,-1.03,-1.03,-1.03,1
22,10,2011-03-31,-1.034,-1.034,-1.034,1
22,10,2011-04-01,-1.041,-1.041,-1.041,1
22,10,2011-04-02,-1.041,-1.041,-1.041,1
22,10,2011-04-03,-1.041,-1.041,-1.041,1
22,10,2011-04-04,-1.041,-1.041,-1.041,1
22,10,2011-04-05,-1.041,-1.041,-1.041,1
22,10,2011-04-06,-1.041,-1.041,-1.041,1
22,10,2011-04-07,-1.043,-1.043,-1.043,1
22,10,2011-04-08,-1.051,-1.051,-1.051,1
22,10,2011-04-09,-1.052,-1.052,-1.052,1
22,10,2011-04-10,-1.052,-1.052,-1.052,1
22,10,2011-04-11,-1.052,-1.052,-1.052,1
22,10,2011-04-12,-1.052,-1.052,-1.052,1
22,10,2011-04-13,-1.057,-1.057,-1.057,1
22,10,2011-04-14,-1.063,-1.063,-1.063,1
22,10,2011-04-15,-1.063,-1.063,-1.063,1
22,10,2011-04-16,-1.063,-1.063,-1.063,1
22,10,2011-04-17,-1.063,-1.063,-1.063,1
22,10,2011-04-18,-1.063,-1.063,-1.063,1
22,10,2011-04-19,-1.064,-1.064,-1.064,1
22,10,2011-04-20,-1.073,-1.073,-1.073,1
22,10,2011-04-21,-1.074,-1.074,-1.074,1
22,10,2011-04-22,-1.074,-1.074,-1.074,1
22,10,2011-04-23,-1.074,-1.074,-1.074,1
22,10,2011-04-24,-1.074,-1.074,-1.074,1
22,10,2011-04-25,-1.082,-1.082,-1.082,1
22,10,2011-04-26,-1.085,-1.085,-1.085,1
22,10,2011-04-27,-1.085,-1.085,-1.085,1
22,10,2011-04-28,-1.085,-1.085,-1.085,1
22,10,2011-04-29,-1.085,-1.085,-1.085,1
22,10,2011-04-30,-1.093,-1.093,-1.093,1
22,10,2011-05-01,-1.095,-1.095,-1.095,1
22,10,2011-05-02,-1.095,-1.095,-1.095,1
22,10,2011-05-03,-1.095,-1.095,-1.095,1
22,10,2011-05-04,-1.095,-1.095,-1.095,1
22,10,2011-05-05,-1.103,-1.103,-1.103,1
22,10,2011-05-06,-1.106,-1.106,-1.106,1
22,10,2011-05-07,-1.106,-1.106,-1.106,1
22,10,2011-05-08,-1.106,-1.106,-1.106,1
22,10,2011-05-09,-1.106,-1.106,-1.106,1
22,10,2011-05-10,-1.106,-1.106,-1.106,1
22,10,2011-05-11,-1.115,-1.115,-1.115,1
22,10,2011-05-12,-1.118,-1.118,-1.118,1
22,10,2011-05-13,-1.119,-1.119,-1.119,1
22,10,2011-05-14,-1.12,-1.12,-1.12,1
22,10,2011-05-15,-1.121,-1.121,-1.121,1
22,10,2011-05-16,-1.121,-1.121,-1.121,1
22,10,2011-05-17,-1.121,-1.121,-1.121,1
22,10,2011-05-18,-1.131,-1.131,-1.131,1
22,10,2011-05-19,-1.131,-1.131,-1.131,1
22,10,2011-05-20,-1.132,-1.132,-1.132,1
22,10,2011-05-21,-1.132,-1.132,-1.132,1
22,10,2011-05-22,-1.132,-1.132,-1.132,1
22,10,2011-05-23,-1.139,-1.139,-1.139,1
22,10,2011-05-24,-1.143,-1.143,-1.143,1
22,10,2011-05-25,-1.143,-1.143,-1.143,1
22,10,2011-05-26,-1.144,-1.144,-1.144,1
22,10,2011-05-27,-1.145,-1.145,-1.145,1
22,10,2011-05-28,-1.154,-1.154,-1.154,1
22,10,2011-05-29,-1.154,-1.154,-1.154,1
22,10,2011-05-30,-1.154,-1.154,-1.154,1
22,10,2011-05-31,-1.155,-1.155,-1.155,1
22,10,2011-06-01,-1.163,-1.163,-1.163,1
22,10,2011-06-02,-1.166,-1.166,-1.166,1
22,10,2011-06-03,-1.165,-1.165,-1.165,1
22,10,2011-06-04,-1.165,-1.165,-1.165,1
22,10,2011-06-05,-1.166,-1.166,-1.166,1
22,10,2011-06-06,-1.165,-1.165,-1.165,1
22,10,2011-06-07,-1.173,-1.173,-1.173,1
22,10,2011-06-08,-1.176,-1.176,-1.176,1
22,10,2011-06-09,-1.176,-1.176,-1.176,1
22,10,2011-06-10,-1.176,-1.176,-1.176,1
22,10,2011-06-11,-1.176,-1.176,-1.176,1
22,10,2011-06-12,-1.177,-1.177,-1.177,1
22,10,2011-06-13,-1.185,-1.185,-1.185,1
22,10,2011-06-14,-1.187,-1.187,-1.187,1
22,10,2011-06-15,-1.187,-1.187,-1.187,1
22,10,2011-06-16,-1.187,-1.187,-1.187,1
22,10,2011-06-17,-1.187,-1.187,-1.187,1
22,10,2011-06-18,-1.187,-1.187,-1.187,1
22,10,2011-06-19,-1.187,-1.187,-1.187,1
22,10,2011-06-20,-1.19,-1.19,-1.19,1
22,10,2011-06-21,-1.196,-1.196,-1.196,1
22,10,2011-06-22,-1.198,-1.198,-1.198,1
22,10,2011-06-23,NA,NA,NA,0
22,10,2011-06-24,NA,NA,NA,0
22,10,2011-06-25,NA,NA,NA,0
22,10,2011-06-26,NA,NA,NA,0
22,10,2011-06-27,NA,NA,NA,0
22,10,2011-06-28,NA,NA,NA,0
22,10,2011-06-29,NA,NA,NA,0
22,10,2011-06-30,NA,NA,NA,0
22,10,2011-07-01,NA,NA,NA,0
22,10,2011-07-02,NA,NA,NA,0
22,10,2011-07-03,NA,NA,NA,0
22,10,2011-07-04,NA,NA,NA,0
22,10,2011-07-05,NA,NA,NA,0
22,10,2011-07-06,NA,NA,NA,0
22,10,2011-07-07,NA,NA,NA,0
22,10,2011-07-08,NA,NA,NA,0
22,10,2011-07-09,NA,NA,NA,0
22,10,2011-07-10,NA,NA,NA,0
22,10,2011-07-11,NA,NA,NA,0
22,10,2011-07-12,NA,NA,NA,0
22,10,2011-07-13,NA,NA,NA,0
22,10,2011-07-14,NA,NA,NA,0
22,10,2011-07-15,NA,NA,NA,0
22,10,2011-07-16,NA,NA,NA,0
22,10,2011-07-17,NA,NA,NA,0
22,10,2011-07-18,NA,NA,NA,0
22,10,2011-07-19,NA,NA,NA,0
22,10,2011-07-20,NA,NA,NA,0
22,10,2011-07-21,NA,NA,NA,0
22,10,2011-07-22,NA,NA,NA,0
22,10,2011-07-23,NA,NA,NA,0
22,10,2011-07-24,NA,NA,NA,0
22,10,2011-07-25,NA,NA,NA,0
22,10,2011-07-26,NA,NA,NA,0
22,10,2011-07-27,NA,NA,NA,0
22,10,2011-07-28,NA,NA,NA,0
22,10,2011-07-29,NA,NA,NA,0
22,10,2011-07-30,NA,NA,NA,0
22,10,2011-07-31,NA,NA,NA,0
22,10,2011-08-01,NA,NA,NA,0
22,10,2011-08-02,NA,NA,NA,0
22,10,2011-08-03,NA,NA,NA,0
22,10,2011-08-04,NA,NA,NA,0
22,10,2011-08-05,NA,NA,NA,0
22,10,2011-08-06,NA,NA,NA,0
22,10,2011-08-07,NA,NA,NA,0
22,10,2011-08-08,NA,NA,NA,0
22,10,2011-08-09,NA,NA,NA,0
22,10,2011-08-10,NA,NA,NA,0
22,10,2011-08-11,NA,NA,NA,0
22,10,2011-08-12,NA,NA,NA,0
22,10,2011-08-13,NA,NA,NA,0
22,10,2011-08-14,NA,NA,NA,0
22,10,2011-08-15,NA,NA,NA,0
22,10,2011-08-16,NA,NA,NA,0
22,10,2011-08-17,NA,NA,NA,0
22,10,2011-08-18,NA,NA,NA,0
22,10,2011-08-19,NA,NA,NA,0
22,10,2011-08-20,NA,NA,NA,0
22,10,2011-08-21,NA,NA,NA,0
22,10,2011-08-22,NA,NA,NA,0
22,10,2011-08-23,NA,NA,NA,0
22,10,2011-08-24,NA,NA,NA,0
22,10,2011-08-25,NA,NA,NA,0
22,10,2011-08-26,NA,NA,NA,0
22,10,2011-08-27,NA,NA,NA,0
22,10,2011-08-28,NA,NA,NA,0
22,10,2011-08-29,NA,NA,NA,0
22,10,2011-08-30,NA,NA,NA,0
22,10,2011-08-31,NA,NA,NA,0
22,10,2011-09-01,NA,NA,NA,0
22,10,2011-09-02,NA,NA,NA,0
22,10,2011-09-03,NA,NA,NA,0
22,10,2011-09-04,NA,NA,NA,0
22,10,2011-09-05,NA,NA,NA,0
22,10,2011-09-06,NA,NA,NA,0
22,10,2011-09-07,NA,NA,NA,0
22,10,2011-09-08,NA,NA,NA,0
22,10,2011-09-09,NA,NA,NA,0
22,10,2011-09-10,NA,NA,NA,0
22,10,2011-09-11,NA,NA,NA,0
22,10,2011-09-12,NA,NA,NA,0
22,10,2011-09-13,NA,NA,NA,0
22,10,2011-09-14,NA,NA,NA,0
22,10,2011-09-15,NA,NA,NA,0
22,10,2011-09-16,NA,NA,NA,0
22,10,2011-09-17,NA,NA,NA,0
22,10,2011-09-18,NA,NA,NA,0
22,10,2011-09-19,NA,NA,NA,0
22,10,2011-09-20,NA,NA,NA,0
22,10,2011-09-21,NA,NA,NA,0
22,10,2011-09-22,NA,NA,NA,0
22,10,2011-09-23,NA,NA,NA,0
22,10,2011-09-24,NA,NA,NA,0
22,10,2011-09-25,NA,NA,NA,0
22,10,2011-09-26,NA,NA,NA,0
22,10,2011-09-27,NA,NA,NA,0
22,10,2011-09-28,NA,NA,NA,0
22,10,2011-09-29,NA,NA,NA,0
22,10,2011-09-30,NA,NA,NA,0
22,10,2011-10-01,NA,NA,NA,0
22,10,2011-10-02,NA,NA,NA,0
22,10,2011-10-03,NA,NA,NA,0
22,10,2011-10-04,NA,NA,NA,0
22,10,2011-10-05,NA,NA,NA,0
22,10,2011-10-06,NA,NA,NA,0
22,10,2011-10-07,NA,NA,NA,0
22,10,2011-10-08,NA,NA,NA,0
22,10,2011-10-09,NA,NA,NA,0
22,10,2011-10-10,NA,NA,NA,0
22,10,2011-10-11,NA,NA,NA,0
22,10,2011-10-12,NA,NA,NA,0
22,10,2011-10-13,NA,NA,NA,0
22,10,2011-10-14,NA,NA,NA,0
22,10,2011-10-15,NA,NA,NA,0
22,10,2011-10-16,NA,NA,NA,0
22,10,2011-10-17,NA,NA,NA,0
22,10,2011-10-18,NA,NA,NA,0
22,10,2011-10-19,NA,NA,NA,0
22,10,2011-10-20,NA,NA,NA,0
22,10,2011-10-21,NA,NA,NA,0
22,10,2011-10-22,NA,NA,NA,0
22,10,2011-10-23,NA,NA,NA,0
22,10,2011-10-24,NA,NA,NA,0
22,10,2011-10-25,NA,NA,NA,0
22,10,2011-10-26,NA,NA,NA,0
22,10,2011-10-27,NA,NA,NA,0
22,10,2011-10-28,NA,NA,NA,0
22,10,2011-10-29,NA,NA,NA,0
22,10,2011-10-30,NA,NA,NA,0
22,10,2011-10-31,NA,NA,NA,0
22,10,2011-11-01,NA,NA,NA,0
22,10,2011-11-02,NA,NA,NA,0
22,10,2011-11-03,NA,NA,NA,0
22,10,2011-11-04,NA,NA,NA,0
22,10,2011-11-05,NA,NA,NA,0
22,10,2011-11-06,NA,NA,NA,0
22,10,2011-11-07,NA,NA,NA,0
22,10,2011-11-08,NA,NA,NA,0
22,10,2011-11-09,NA,NA,NA,0
22,10,2011-11-10,NA,NA,NA,0
22,10,2011-11-11,NA,NA,NA,0
22,10,2011-11-12,NA,NA,NA,0
22,10,2011-11-13,NA,NA,NA,0
22,10,2011-11-14,NA,NA,NA,0
22,10,2011-11-15,NA,NA,NA,0
22,10,2011-11-16,NA,NA,NA,0
22,10,2011-11-17,NA,NA,NA,0
22,10,2011-11-18,NA,NA,NA,0
22,10,2011-11-19,NA,NA,NA,0
22,10,2011-11-20,NA,NA,NA,0
22,10,2011-11-21,NA,NA,NA,0
22,10,2011-11-22,NA,NA,NA,0
22,10,2011-11-23,NA,NA,NA,0
22,10,2011-11-24,NA,NA,NA,0
22,10,2011-11-25,NA,NA,NA,0
22,10,2011-11-26,NA,NA,NA,0
22,10,2011-11-27,NA,NA,NA,0
22,10,2011-11-28,NA,NA,NA,0
22,10,2011-11-29,NA,NA,NA,0
22,10,2011-11-30,NA,NA,NA,0
22,10,2011-12-01,NA,NA,NA,0
22,10,2011-12-02,NA,NA,NA,0
22,10,2011-12-03,NA,NA,NA,0
22,10,2011-12-04,NA,NA,NA,0
22,10,2011-12-05,NA,NA,NA,0
22,10,2011-12-06,NA,NA,NA,0
22,10,2011-12-07,NA,NA,NA,0
22,10,2011-12-08,NA,NA,NA,0
22,10,2011-12-09,NA,NA,NA,0
22,10,2011-12-10,NA,NA,NA,0
22,10,2011-12-11,NA,NA,NA,0
22,10,2011-12-12,NA,NA,NA,0
22,10,2011-12-13,NA,NA,NA,0
22,10,2011-12-14,NA,NA,NA,0
22,10,2011-12-15,NA,NA,NA,0
22,10,2011-12-16,NA,NA,NA,0
22,10,2011-12-17,NA,NA,NA,0
22,10,2011-12-18,NA,NA,NA,0
22,10,2011-12-19,NA,NA,NA,0
22,10,2011-12-20,NA,NA,NA,0
22,10,2011-12-21,NA,NA,NA,0
22,10,2011-12-22,NA,NA,NA,0
22,10,2011-12-23,NA,NA,NA,0
22,10,2011-12-24,NA,NA,NA,0
22,10,2011-12-25,NA,NA,NA,0
22,10,2011-12-26,NA,NA,NA,0
22,10,2011-12-27,NA,NA,NA,0
22,10,2011-12-28,NA,NA,NA,0
22,10,2011-12-29,NA,NA,NA,0
22,10,2011-12-30,NA,NA,NA,0
22,10,2011-12-31,NA,NA,NA,0
22,10,2012-01-01,NA,NA,NA,0
22,10,2012-01-02,NA,NA,NA,0
22,10,2012-01-03,NA,NA,NA,0
22,10,2012-01-04,NA,NA,NA,0
22,10,2012-01-05,NA,NA,NA,0
22,10,2012-01-06,NA,NA,NA,0
22,10,2012-01-07,NA,NA,NA,0
22,10,2012-01-08,NA,NA,NA,0
22,10,2012-01-09,NA,NA,NA,0
22,10,2012-01-10,NA,NA,NA,0
22,10,2012-01-11,NA,NA,NA,0
22,10,2012-01-12,NA,NA,NA,0
22,10,2012-01-13,NA,NA,NA,0
22,10,2012-01-14,NA,NA,NA,0
22,10,2012-01-15,NA,NA,NA,0
22,10,2012-01-16,NA,NA,NA,0
22,10,2012-01-17,NA,NA,NA,0
22,10,2012-01-18,NA,NA,NA,0
22,10,2012-01-19,NA,NA,NA,0
22,10,2012-01-20,NA,NA,NA,0
22,10,2012-01-21,NA,NA,NA,0
22,10,2012-01-22,NA,NA,NA,0
22,10,2012-01-23,NA,NA,NA,0
22,10,2012-01-24,NA,NA,NA,0
22,10,2012-01-25,NA,NA,NA,0
22,10,2012-01-26,NA,NA,NA,0
22,10,2012-01-27,NA,NA,NA,0
22,10,2012-01-28,NA,NA,NA,0
22,10,2012-01-29,NA,NA,NA,0
22,10,2012-01-30,NA,NA,NA,0
22,10,2012-01-31,NA,NA,NA,0
22,10,2012-02-01,NA,NA,NA,0
22,10,2012-02-02,NA,NA,NA,0
22,10,2012-02-03,NA,NA,NA,0
22,10,2012-02-04,NA,NA,NA,0
22,10,2012-02-05,NA,NA,NA,0
22,10,2012-02-06,NA,NA,NA,0
22,10,2012-02-07,NA,NA,NA,0
22,10,2012-02-08,NA,NA,NA,0
22,10,2012-02-09,NA,NA,NA,0
22,10,2012-02-10,NA,NA,NA,0
22,10,2012-02-11,NA,NA,NA,0
22,10,2012-02-12,NA,NA,NA,0
22,10,2012-02-13,NA,NA,NA,0
22,10,2012-02-14,NA,NA,NA,0
22,10,2012-02-15,NA,NA,NA,0
22,10,2012-02-16,NA,NA,NA,0
22,10,2012-02-17,NA,NA,NA,0
22,10,2012-02-18,NA,NA,NA,0
22,10,2012-02-19,NA,NA,NA,0
22,10,2012-02-20,NA,NA,NA,0
22,10,2012-02-21,NA,NA,NA,0
22,10,2012-02-22,NA,NA,NA,0
22,10,2012-02-23,NA,NA,NA,0
22,10,2012-02-24,NA,NA,NA,0
22,10,2012-02-25,NA,NA,NA,0
22,10,2012-02-26,NA,NA,NA,0
22,10,2012-02-27,NA,NA,NA,0
22,10,2012-02-28,NA,NA,NA,0
22,10,2012-02-29,NA,NA,NA,0
22,10,2012-03-01,NA,NA,NA,0
22,10,2012-03-02,NA,NA,NA,0
22,10,2012-03-03,NA,NA,NA,0
22,10,2012-03-04,NA,NA,NA,0
22,10,2012-03-05,NA,NA,NA,0
22,10,2012-03-06,NA,NA,NA,0
22,10,2012-03-07,NA,NA,NA,0
22,10,2012-03-08,NA,NA,NA,0
22,10,2012-03-09,NA,NA,NA,0
22,10,2012-03-10,NA,NA,NA,0
22,10,2012-03-11,NA,NA,NA,0
22,10,2012-03-12,NA,NA,NA,0
22,10,2012-03-13,NA,NA,NA,0
22,10,2012-03-14,NA,NA,NA,0
22,10,2012-03-15,NA,NA,NA,0
22,10,2012-03-16,NA,NA,NA,0
22,10,2012-03-17,NA,NA,NA,0
22,10,2012-03-18,NA,NA,NA,0
22,10,2012-03-19,NA,NA,NA,0
22,10,2012-03-20,NA,NA,NA,0
22,10,2012-03-21,NA,NA,NA,0
22,10,2012-03-22,NA,NA,NA,0
22,10,2012-03-23,NA,NA,NA,0
22,10,2012-03-24,NA,NA,NA,0
22,10,2012-03-25,NA,NA,NA,0
22,10,2012-03-26,NA,NA,NA,0
22,10,2012-03-27,NA,NA,NA,0
22,10,2012-03-28,NA,NA,NA,0
22,10,2012-03-29,NA,NA,NA,0
22,10,2012-03-30,NA,NA,NA,0
22,10,2012-03-31,NA,NA,NA,0
22,10,2012-04-01,NA,NA,NA,0
22,10,2012-04-02,NA,NA,NA,0
22,10,2012-04-03,NA,NA,NA,0
22,10,2012-04-04,NA,NA,NA,0
22,10,2012-04-05,NA,NA,NA,0
22,10,2012-04-06,NA,NA,NA,0
22,10,2012-04-07,NA,NA,NA,0
22,10,2012-04-08,NA,NA,NA,0
22,10,2012-04-09,NA,NA,NA,0
22,10,2012-04-10,NA,NA,NA,0
22,10,2012-04-11,NA,NA,NA,0
22,10,2012-04-12,NA,NA,NA,0
22,10,2012-04-13,NA,NA,NA,0
22,10,2012-04-14,NA,NA,NA,0
22,10,2012-04-15,NA,NA,NA,0
22,10,2012-04-16,NA,NA,NA,0
22,10,2012-04-17,NA,NA,NA,0
22,10,2012-04-18,NA,NA,NA,0
22,10,2012-04-19,NA,NA,NA,0
22,10,2012-04-20,NA,NA,NA,0
22,10,2012-04-21,NA,NA,NA,0
22,10,2012-04-22,NA,NA,NA,0
22,10,2012-04-23,NA,NA,NA,0
22,10,2012-04-24,NA,NA,NA,0
22,10,2012-04-25,NA,NA,NA,0
22,10,2012-04-26,NA,NA,NA,0
22,10,2012-04-27,NA,NA,NA,0
22,10,2012-04-28,NA,NA,NA,0
22,10,2012-04-29,NA,NA,NA,0
22,10,2012-04-30,NA,NA,NA,0
22,10,2012-05-01,NA,NA,NA,0
22,10,2012-05-02,NA,NA,NA,0
22,10,2012-05-03,NA,NA,NA,0
22,10,2012-05-04,NA,NA,NA,0
22,10,2012-05-05,NA,NA,NA,0
22,10,2012-05-06,NA,NA,NA,0
22,10,2012-05-07,NA,NA,NA,0
22,10,2012-05-08,NA,NA,NA,0
22,10,2012-05-09,NA,NA,NA,0
22,10,2012-05-10,NA,NA,NA,0
22,10,2012-05-11,NA,NA,NA,0
22,10,2012-05-12,NA,NA,NA,0
22,10,2012-05-13,NA,NA,NA,0
22,10,2012-05-14,NA,NA,NA,0
22,10,2012-05-15,NA,NA,NA,0
22,10,2012-05-16,NA,NA,NA,0
22,10,2012-05-17,NA,NA,NA,0
22,10,2012-05-18,NA,NA,NA,0
22,10,2012-05-19,NA,NA,NA,0
22,10,2012-05-20,NA,NA,NA,0
22,10,2012-05-21,NA,NA,NA,0
22,10,2012-05-22,NA,NA,NA,0
22,10,2012-05-23,NA,NA,NA,0
22,10,2012-05-24,NA,NA,NA,0
22,10,2012-05-25,NA,NA,NA,0
22,10,2012-05-26,NA,NA,NA,0
22,10,2012-05-27,NA,NA,NA,0
22,10,2012-05-28,NA,NA,NA,0
22,10,2012-05-29,NA,NA,NA,0
22,10,2012-05-30,NA,NA,NA,0
22,10,2012-05-31,NA,NA,NA,0
22,10,2012-06-01,NA,NA,NA,0
22,10,2012-06-02,NA,NA,NA,0
22,10,2012-06-03,NA,NA,NA,0
22,10,2012-06-04,NA,NA,NA,0
22,10,2012-06-05,NA,NA,NA,0
22,10,2012-06-06,NA,NA,NA,0
22,10,2012-06-07,NA,NA,NA,0
22,10,2012-06-08,NA,NA,NA,0
22,10,2012-06-09,NA,NA,NA,0
22,10,2012-06-10,NA,NA,NA,0
22,10,2012-06-11,NA,NA,NA,0
22,10,2012-06-12,NA,NA,NA,0
22,10,2012-06-13,NA,NA,NA,0
22,10,2012-06-14,NA,NA,NA,0
22,10,2012-06-15,NA,NA,NA,0
22,10,2012-06-16,NA,NA,NA,0
22,10,2012-06-17,NA,NA,NA,0
22,10,2012-06-18,NA,NA,NA,0
22,10,2012-06-19,NA,NA,NA,0
22,10,2012-06-20,NA,NA,NA,0
22,10,2012-06-21,NA,NA,NA,0
22,10,2012-06-22,NA,NA,NA,0
22,10,2012-06-23,NA,NA,NA,0
22,10,2012-06-24,NA,NA,NA,0
22,10,2012-06-25,NA,NA,NA,0
22,10,2012-06-26,NA,NA,NA,0
22,10,2012-06-27,NA,NA,NA,0
22,10,2012-06-28,NA,NA,NA,0
22,10,2012-06-29,NA,NA,NA,0
22,10,2012-06-30,NA,NA,NA,0
22,10,2012-07-01,NA,NA,NA,0
22,10,2012-07-02,NA,NA,NA,0
22,10,2012-07-03,NA,NA,NA,0
22,10,2012-07-04,NA,NA,NA,0
22,10,2012-07-05,NA,NA,NA,0
22,10,2012-07-06,NA,NA,NA,0
22,10,2012-07-07,NA,NA,NA,0
22,10,2012-07-08,NA,NA,NA,0
22,10,2012-07-09,NA,NA,NA,0
22,10,2012-07-10,NA,NA,NA,0
22,10,2012-07-11,NA,NA,NA,0
22,10,2012-07-12,NA,NA,NA,0
22,10,2012-07-13,NA,NA,NA,0
22,10,2012-07-14,NA,NA,NA,0
22,10,2012-07-15,NA,NA,NA,0
22,10,2012-07-16,NA,NA,NA,0
22,10,2012-07-17,NA,NA,NA,0
22,10,2012-07-18,NA,NA,NA,0
22,10,2012-07-19,NA,NA,NA,0
22,10,2012-07-20,NA,NA,NA,0
22,10,2012-07-21,NA,NA,NA,0
22,10,2012-07-22,NA,NA,NA,0
22,10,2012-07-23,NA,NA,NA,0
22,10,2012-07-24,NA,NA,NA,0
22,10,2012-07-25,NA,NA,NA,0
22,10,2012-07-26,NA,NA,NA,0
22,10,2012-07-27,NA,NA,NA,0
22,10,2012-07-28,NA,NA,NA,0
22,10,2012-07-29,NA,NA,NA,0
22,10,2012-07-30,NA,NA,NA,0
22,10,2012-07-31,NA,NA,NA,0
22,10,2012-08-01,NA,NA,NA,0
22,10,2012-08-02,NA,NA,NA,0
22,10,2012-08-03,NA,NA,NA,0
22,10,2012-08-04,NA,NA,NA,0
22,10,2012-08-05,NA,NA,NA,0
22,10,2012-08-06,NA,NA,NA,0
22,10,2012-08-07,NA,NA,NA,0
22,10,2012-08-08,NA,NA,NA,0
22,10,2012-08-09,NA,NA,NA,0
22,10,2012-08-10,NA,NA,NA,0
22,10,2012-08-11,NA,NA,NA,0
22,10,2012-08-12,NA,NA,NA,0
22,10,2012-08-13,NA,NA,NA,0
22,10,2012-08-14,NA,NA,NA,0
22,10,2012-08-15,NA,NA,NA,0
22,10,2012-08-16,NA,NA,NA,0
22,10,2012-08-17,NA,NA,NA,0
22,10,2012-08-18,NA,NA,NA,0
22,10,2012-08-19,NA,NA,NA,0
22,10,2012-08-20,NA,NA,NA,0
22,10,2012-08-21,NA,NA,NA,0
22,10,2012-08-22,NA,NA,NA,0
22,10,2012-08-23,NA,NA,NA,0
22,10,2012-08-24,NA,NA,NA,0
22,10,2012-08-25,NA,NA,NA,0
22,10,2012-08-26,NA,NA,NA,0
22,10,2012-08-27,NA,NA,NA,0
22,10,2012-08-28,NA,NA,NA,0
22,10,2012-08-29,NA,NA,NA,0
22,10,2012-08-30,NA,NA,NA,0
22,10,2012-08-31,NA,NA,NA,0
22,10,2012-09-01,NA,NA,NA,0
22,10,2012-09-02,NA,NA,NA,0
22,10,2012-09-03,NA,NA,NA,0
22,10,2012-09-04,NA,NA,NA,0
22,10,2012-09-05,NA,NA,NA,0
22,10,2012-09-06,NA,NA,NA,0
22,10,2012-09-07,NA,NA,NA,0
22,10,2012-09-08,NA,NA,NA,0
22,10,2012-09-09,NA,NA,NA,0
22,10,2012-09-10,NA,NA,NA,0
22,10,2012-09-11,NA,NA,NA,0
22,10,2012-09-12,NA,NA,NA,0
22,10,2012-09-13,NA,NA,NA,0
22,10,2012-09-14,NA,NA,NA,0
22,10,2012-09-15,NA,NA,NA,0
22,10,2012-09-16,NA,NA,NA,0
22,10,2012-09-17,NA,NA,NA,0
22,10,2012-09-18,NA,NA,NA,0
22,10,2012-09-19,NA,NA,NA,0
22,10,2012-09-20,NA,NA,NA,0
22,10,2012-09-21,NA,NA,NA,0
22,10,2012-09-22,NA,NA,NA,0
22,10,2012-09-23,NA,NA,NA,0
22,10,2012-09-24,NA,NA,NA,0
22,10,2012-09-25,NA,NA,NA,0
22,10,2012-09-26,NA,NA,NA,0
22,10,2012-09-27,NA,NA,NA,0
22,10,2012-09-28,NA,NA,NA,0
22,10,2012-09-29,NA,NA,NA,0
22,10,2012-09-30,NA,NA,NA,0
22,10,2012-10-01,NA,NA,NA,0
22,10,2012-10-02,NA,NA,NA,0
22,10,2012-10-03,NA,NA,NA,0
22,10,2012-10-04,NA,NA,NA,0
22,10,2012-10-05,NA,NA,NA,0
22,10,2012-10-06,NA,NA,NA,0
22,10,2012-10-07,NA,NA,NA,0
22,10,2012-10-08,NA,NA,NA,0
22,10,2012-10-09,NA,NA,NA,0
22,10,2012-10-10,NA,NA,NA,0
22,10,2012-10-11,NA,NA,NA,0
22,10,2012-10-12,NA,NA,NA,0
22,10,2012-10-13,NA,NA,NA,0
22,10,2012-10-14,NA,NA,NA,0
22,10,2012-10-15,NA,NA,NA,0
22,10,2012-10-16,NA,NA,NA,0
22,10,2012-10-17,NA,NA,NA,0
22,10,2012-10-18,NA,NA,NA,0
22,10,2012-10-19,NA,NA,NA,0
22,10,2012-10-20,NA,NA,NA,0
22,10,2012-10-21,NA,NA,NA,0
22,10,2012-10-22,NA,NA,NA,0
22,10,2012-10-23,NA,NA,NA,0
22,10,2012-10-24,-1.14,-1.14,-1.14,1
22,10,2012-10-25,-1.13956,-1.14,-1.139,9
22,10,2012-10-26,-1.139,-1.14,-1.138,12
22,10,2012-10-27,-1.13908,-1.14,-1.138,12
22,10,2012-10-28,-1.13908,-1.14,-1.138,12
22,10,2012-10-29,-1.13833,-1.139,-1.133,12
22,10,2012-10-30,-1.13317,-1.139,-1.127,12
22,10,2012-10-31,-1.1275,-1.128,-1.127,12
22,10,2012-11-01,-1.12725,-1.128,-1.127,12
22,10,2012-11-02,-1.12717,-1.128,-1.127,12
22,10,2012-11-03,-1.1275,-1.128,-1.127,12
22,10,2012-11-04,-1.12342,-1.128,-1.118,12
22,10,2012-11-05,-1.11642,-1.117,-1.116,12
22,10,2012-11-06,-1.1165,-1.117,-1.116,12
22,10,2012-11-07,-1.11625,-1.117,-1.116,12
22,10,2012-11-08,-1.1165,-1.117,-1.116,12
22,10,2012-11-09,-1.11275,-1.117,-1.105,12
22,10,2012-11-10,-1.10575,-1.108,-1.105,12
22,10,2012-11-11,-1.10583,-1.106,-1.105,12
22,10,2012-11-12,-1.10558,-1.107,-1.105,12
22,10,2012-11-13,-1.10567,-1.106,-1.105,12
22,10,2012-11-14,-1.104,-1.107,-1.096,12
22,10,2012-11-15,-1.09608,-1.101,-1.095,12
22,10,2012-11-16,-1.09542,-1.096,-1.095,12
22,10,2012-11-17,-1.09517,-1.096,-1.095,12
22,10,2012-11-18,-1.09517,-1.096,-1.095,12
22,10,2012-11-19,-1.09558,-1.097,-1.095,12
22,10,2012-11-20,-1.09525,-1.096,-1.095,12
22,10,2012-11-21,-1.08708,-1.092,-1.085,12
22,10,2012-11-22,-1.08508,-1.087,-1.084,12
22,10,2012-11-23,-1.0865,-1.089,-1.085,12
22,10,2012-11-24,-1.08758,-1.091,-1.085,12
22,10,2012-11-25,-1.0865,-1.091,-1.084,12
22,10,2012-11-26,-1.08067,-1.087,-1.077,12
22,10,2012-11-27,-1.08058,-1.085,-1.076,12
22,10,2012-11-28,-1.08425,-1.087,-1.081,12
22,10,2012-11-29,-1.08675,-1.087,-1.085,12
22,10,2012-11-30,-1.08683,-1.087,-1.085,12
22,10,2012-12-01,-1.08125,-1.087,-1.076,12
22,10,2012-12-02,-1.07575,-1.076,-1.075,12
22,10,2012-12-03,-1.076,-1.076,-1.076,12
22,10,2012-12-04,-1.076,-1.076,-1.076,12
22,10,2012-12-05,-1.076,-1.076,-1.076,12
22,10,2012-12-06,-1.076,-1.076,-1.076,12
22,10,2012-12-07,-1.07083,-1.076,-1.065,12
22,10,2012-12-08,-1.065,-1.065,-1.065,12
22,10,2012-12-09,-1.065,-1.065,-1.065,12
22,10,2012-12-10,-1.065,-1.065,-1.065,12
22,10,2012-12-11,-1.06492,-1.065,-1.064,12
22,10,2012-12-12,-1.06458,-1.065,-1.064,12
22,10,2012-12-13,-1.05817,-1.064,-1.052,12
22,10,2012-12-14,-1.05158,-1.052,-1.051,12
22,10,2012-12-15,-1.051,-1.051,-1.051,12
22,10,2012-12-16,-1.051,-1.051,-1.051,12
22,10,2012-12-17,-1.051,-1.051,-1.051,12
22,10,2012-12-18,-1.04892,-1.051,-1.044,12
22,10,2012-12-19,-1.04058,-1.044,-1.04,12
22,10,2012-12-20,-1.04,-1.04,-1.04,12
22,10,2012-12-21,-1.04,-1.04,-1.04,12
22,10,2012-12-22,-1.04,-1.04,-1.04,12
22,10,2012-12-23,-1.04,-1.04,-1.04,12
22,10,2012-12-24,-1.03542,-1.04,-1.03,12
22,10,2012-12-25,-1.02908,-1.03,-1.029,12
22,10,2012-12-26,-1.029,-1.029,-1.029,12
22,10,2012-12-27,-1.029,-1.029,-1.029,12
22,10,2012-12-28,-1.029,-1.029,-1.029,12
22,10,2012-12-29,-1.029,-1.029,-1.029,12
22,10,2012-12-30,-1.02892,-1.029,-1.028,12
22,10,2012-12-31,-1.02267,-1.029,-1.018,12
22,10,2013-01-01,-1.018,-1.018,-1.018,12
22,10,2013-01-02,-1.01775,-1.018,-1.017,12
22,10,2013-01-03,-1.017,-1.021,-1.015,12
22,10,2013-01-04,-1.02117,-1.025,-1.016,12
22,10,2013-01-05,-1.02225,-1.025,-1.016,12
22,10,2013-01-06,-1.01583,-1.021,-1.013,12
22,10,2013-01-07,-1.01492,-1.015,-1.014,12
22,10,2013-01-08,-1.01458,-1.015,-1.014,12
22,10,2013-01-09,-1.01442,-1.015,-1.013,12
22,10,2013-01-10,-1.01467,-1.015,-1.014,12
22,10,2013-01-11,-1.01117,-1.015,-1.005,12
22,10,2013-01-12,-1.00417,-1.006,-1.004,12
22,10,2013-01-13,-1.004,-1.004,-1.004,12
22,10,2013-01-14,-1.004,-1.004,-1.004,12
22,10,2013-01-15,-1.004,-1.004,-1.004,12
22,10,2013-01-16,-1.00225,-1.004,-0.998,12
22,10,2013-01-17,-0.99167,-0.999,-0.989,12
22,10,2013-01-18,-0.993,-0.999,-0.989,12
22,10,2013-01-19,-0.99958,-1,-0.998,12
22,10,2013-01-20,-1.00058,-1.001,-1,12
22,10,2013-01-21,-1.00208,-1.003,-1,12
22,10,2013-01-22,-1.00283,-1.004,-1.001,12
22,10,2013-01-23,-0.99483,-1,-0.993,12
22,10,2013-01-24,-0.993,-0.993,-0.993,12
22,10,2013-01-25,-0.993,-0.993,-0.993,12
22,10,2013-01-26,-0.993,-0.993,-0.993,12
22,10,2013-01-27,-0.993,-0.993,-0.993,12
22,10,2013-01-28,-0.993,-0.993,-0.993,12
22,10,2013-01-29,-0.993,-0.993,-0.993,12
22,10,2013-01-30,-0.99142,-0.993,-0.987,12
22,10,2013-01-31,-0.98367,-0.99,-0.982,12
22,10,2013-02-01,-0.982,-0.982,-0.982,12
22,10,2013-02-02,-0.982,-0.982,-0.982,12
22,10,2013-02-03,-0.982,-0.982,-0.982,12
22,10,2013-02-04,-0.982,-0.982,-0.982,12
22,10,2013-02-05,-0.982,-0.982,-0.982,12
22,10,2013-02-06,-0.982,-0.982,-0.982,12
22,10,2013-02-07,-0.982,-0.982,-0.982,12
22,10,2013-02-08,-0.982,-0.982,-0.982,12
22,10,2013-02-09,-0.97867,-0.982,-0.974,12
22,10,2013-02-10,-0.97033,-0.974,-0.968,12
22,10,2013-02-11,-0.968,-0.97,-0.967,12
22,10,2013-02-12,-0.97267,-0.978,-0.967,12
22,10,2013-02-13,-0.97767,-0.978,-0.976,12
22,10,2013-02-14,-0.978,-0.978,-0.978,12
22,10,2013-02-15,-0.978,-0.978,-0.978,12
22,10,2013-02-16,-0.978,-0.978,-0.978,12
22,10,2013-02-17,-0.97533,-0.978,-0.973,12
22,10,2013-02-18,-0.96908,-0.973,-0.967,12
22,10,2013-02-19,-0.968,-0.969,-0.967,12
22,10,2013-02-20,-0.96767,-0.968,-0.967,12
22,10,2013-02-21,-0.96783,-0.968,-0.967,12
22,10,2013-02-22,-0.96792,-0.968,-0.967,12
22,10,2013-02-23,-0.96775,-0.968,-0.967,12
22,10,2013-02-24,-0.96733,-0.968,-0.967,12
22,10,2013-02-25,-0.96683,-0.967,-0.966,12
22,10,2013-02-26,-0.96683,-0.967,-0.966,12
22,10,2013-02-27,-0.96683,-0.967,-0.966,12
22,10,2013-02-28,-0.96725,-0.968,-0.966,12
22,10,2013-03-01,-0.96817,-0.969,-0.968,12
22,10,2013-03-02,-0.96875,-0.969,-0.968,12
22,10,2013-03-03,-0.969,-0.969,-0.969,12
22,10,2013-03-04,-0.96883,-0.969,-0.968,12
22,10,2013-03-05,-0.96833,-0.969,-0.968,12
22,10,2013-03-06,-0.96858,-0.969,-0.968,12
22,10,2013-03-07,-0.9685,-0.97,-0.968,12
22,10,2013-03-08,-0.971,-0.975,-0.969,12
22,10,2013-03-09,-0.97233,-0.978,-0.97,12
22,10,2013-03-10,-0.97883,-0.982,-0.973,12
22,10,2013-03-11,-0.98192,-0.982,-0.981,12
22,10,2013-03-12,-0.982,-0.982,-0.982,12
22,10,2013-03-13,-0.982,-0.982,-0.982,12
22,10,2013-03-14,-0.982,-0.982,-0.982,12
22,10,2013-03-15,-0.982,-0.982,-0.982,12
22,10,2013-03-16,-0.98175,-0.982,-0.981,12
22,10,2013-03-17,-0.98125,-0.982,-0.981,12
22,10,2013-03-18,-0.98525,-0.991,-0.981,12
22,10,2013-03-19,-0.99175,-0.992,-0.991,12
22,10,2013-03-20,-0.9915,-0.992,-0.991,12
22,10,2013-03-21,-0.992,-0.992,-0.992,12
22,10,2013-03-22,-0.992,-0.992,-0.992,12
22,10,2013-03-23,-0.99208,-0.993,-0.991,12
22,10,2013-03-24,-0.99733,-1.004,-0.992,12
22,10,2013-03-25,-1.00317,-1.004,-1.003,12
22,10,2013-03-26,-1.00358,-1.004,-1.003,12
22,10,2013-03-27,-1.00375,-1.004,-1.003,12
22,10,2013-03-28,-1.00358,-1.004,-1.003,12
22,10,2013-03-29,-1.00383,-1.006,-1.003,12
22,10,2013-03-30,-1.01308,-1.015,-1.009,12
22,10,2013-03-31,-1.01408,-1.015,-1.014,12
22,10,2013-04-01,-1.01425,-1.016,-1.014,12
22,10,2013-04-02,-1.01425,-1.015,-1.014,12
22,10,2013-04-03,-1.01892,-1.025,-1.014,12
22,10,2013-04-04,-1.02583,-1.031,-1.025,12
22,10,2013-04-05,-1.02517,-1.026,-1.025,12
22,10,2013-04-06,-1.02575,-1.028,-1.025,12
22,10,2013-04-07,-1.0335,-1.039,-1.025,12
22,10,2013-04-08,-1.03725,-1.039,-1.036,12
22,10,2013-04-09,-1.03717,-1.042,-1.036,12
22,10,2013-04-10,-1.04142,-1.047,-1.036,12
22,10,2013-04-11,-1.04825,-1.051,-1.047,12
22,10,2013-04-12,-1.04842,-1.051,-1.047,12
22,10,2013-04-13,-1.04908,-1.056,-1.047,12
22,10,2013-04-14,-1.05967,-1.064,-1.054,12
22,10,2013-04-15,-1.061,-1.065,-1.058,12
22,10,2013-04-16,-1.06167,-1.068,-1.058,12
22,10,2013-04-17,-1.06708,-1.075,-1.061,12
22,10,2013-04-18,-1.07583,-1.082,-1.07,12
22,10,2013-04-19,-1.08283,-1.083,-1.081,12
22,10,2013-04-20,-1.083,-1.083,-1.083,12
22,10,2013-04-21,-1.08942,-1.094,-1.083,12
22,10,2013-04-22,-1.09392,-1.094,-1.093,12
22,10,2013-04-23,-1.094,-1.094,-1.094,12
22,10,2013-04-24,-1.10275,-1.105,-1.094,12
22,10,2013-04-25,-1.10483,-1.105,-1.104,12
22,10,2013-04-26,-1.10525,-1.108,-1.105,12
22,10,2013-04-27,-1.11467,-1.116,-1.109,12
22,10,2013-04-28,-1.11575,-1.116,-1.114,12
22,10,2013-04-29,-1.11675,-1.121,-1.115,12
22,10,2013-04-30,-1.12683,-1.127,-1.125,12
22,10,2013-05-01,-1.12592,-1.127,-1.123,12
22,10,2013-05-02,-1.12717,-1.131,-1.125,12
22,10,2013-05-03,-1.13475,-1.138,-1.127,12
22,10,2013-05-04,-1.138,-1.138,-1.138,12
22,10,2013-05-05,-1.13967,-1.146,-1.138,12
22,10,2013-05-06,-1.14883,-1.149,-1.148,12
22,10,2013-05-07,-1.149,-1.15,-1.148,12
22,10,2013-05-08,-1.15008,-1.151,-1.15,12
22,10,2013-05-09,-1.15825,-1.162,-1.15,12
22,10,2013-05-10,-1.162,-1.163,-1.161,12
22,10,2013-05-11,-1.16242,-1.165,-1.162,12
22,10,2013-05-12,-1.17258,-1.174,-1.163,12
22,10,2013-05-13,-1.1735,-1.174,-1.173,12
22,10,2013-05-14,-1.17475,-1.181,-1.173,12
22,10,2013-05-15,-1.18408,-1.185,-1.183,12
22,10,2013-05-16,-1.18383,-1.184,-1.183,12
22,10,2013-05-17,-1.187,-1.194,-1.183,12
22,10,2013-05-18,-1.19358,-1.194,-1.193,12
22,10,2013-05-19,-1.1935,-1.194,-1.192,12
22,10,2013-05-20,-1.19383,-1.195,-1.192,12
22,10,2013-05-21,-1.20067,-1.205,-1.193,12
22,10,2013-05-22,-1.20433,-1.205,-1.201,12
22,10,2013-05-23,-1.20408,-1.205,-1.203,12
22,10,2013-05-24,-1.2115,-1.215,-1.205,12
22,10,2013-05-25,-1.21367,-1.215,-1.211,12
22,10,2013-05-26,-1.21333,-1.215,-1.212,12
22,10,2013-05-27,-1.21908,-1.226,-1.213,12
22,10,2013-05-28,-1.22458,-1.226,-1.221,12
22,10,2013-05-29,-1.22367,-1.226,-1.221,12
22,10,2013-05-30,-1.22925,-1.236,-1.223,12
22,10,2013-05-31,-1.23442,-1.236,-1.232,12
22,10,2013-06-01,-1.23425,-1.236,-1.232,12
22,10,2013-06-02,-1.23417,-1.236,-1.23,12
22,10,2013-06-03,-1.24075,-1.245,-1.234,12
22,10,2013-06-04,-1.244,-1.247,-1.24,12
22,10,2013-06-05,-1.24417,-1.247,-1.24,12
22,10,2013-06-06,-1.2425,-1.247,-1.236,12
22,10,2013-06-07,-1.24433,-1.252,-1.237,12
22,10,2013-06-08,-1.25433,-1.258,-1.251,12
22,10,2013-06-09,-1.25475,-1.258,-1.252,12
22,10,2013-06-10,-1.25267,-1.255,-1.251,12
22,10,2013-06-11,-1.25225,-1.256,-1.249,12
22,10,2013-06-12,-1.25617,-1.263,-1.249,12
22,10,2013-06-13,-1.2635,-1.269,-1.259,12
22,10,2013-06-14,-1.26408,-1.269,-1.261,12
22,10,2013-06-15,-1.2645,-1.27,-1.261,12
22,10,2013-06-16,-1.26608,-1.271,-1.262,12
22,10,2013-06-17,-1.26833,-1.271,-1.265,12
22,10,2013-06-18,-1.26867,-1.272,-1.264,12
22,10,2013-06-19,-1.27058,-1.274,-1.268,12
22,10,2013-06-20,-1.27725,-1.282,-1.272,12
22,10,2013-06-21,-1.28175,-1.283,-1.276,12
22,10,2013-06-22,-1.2815,-1.283,-1.277,12
22,10,2013-06-23,-1.28092,-1.283,-1.279,12
22,10,2013-06-24,-1.28242,-1.283,-1.28,12
22,10,2013-06-25,-1.28158,-1.283,-1.279,12
22,10,2013-06-26,-1.28225,-1.283,-1.28,12
22,10,2013-06-27,-1.28258,-1.283,-1.28,12
22,10,2013-06-28,-1.28158,-1.283,-1.28,12
22,10,2013-06-29,-1.28042,-1.283,-1.277,12
22,10,2013-06-30,-1.28025,-1.283,-1.275,12
22,10,2013-07-01,-1.28192,-1.283,-1.28,12
22,10,2013-07-02,-1.28142,-1.283,-1.278,12
22,10,2013-07-03,-1.28275,-1.283,-1.282,12
22,10,2013-07-04,-1.28325,-1.287,-1.28,12
22,10,2013-07-05,-1.284,-1.287,-1.282,12
22,10,2013-07-06,-1.28525,-1.289,-1.283,12
22,10,2013-07-07,-1.28542,-1.287,-1.282,12
22,10,2013-07-08,-1.284,-1.287,-1.282,12
22,10,2013-07-09,-1.283,-1.284,-1.282,12
22,10,2013-07-10,-1.28258,-1.285,-1.281,12
22,10,2013-07-11,-1.28067,-1.283,-1.277,12
22,10,2013-07-12,-1.27992,-1.283,-1.276,12
22,10,2013-07-13,-1.28258,-1.283,-1.281,12
22,10,2013-07-14,-1.2835,-1.285,-1.283,12
22,10,2013-07-15,-1.28483,-1.287,-1.283,12
22,10,2013-07-16,-1.28117,-1.286,-1.278,12
22,10,2013-07-17,-1.2775,-1.28,-1.273,12
22,10,2013-07-18,-1.27617,-1.28,-1.272,12
22,10,2013-07-19,-1.27742,-1.28,-1.272,12
22,10,2013-07-20,-1.27742,-1.28,-1.272,12
22,10,2013-07-21,-1.27867,-1.28,-1.276,12
22,10,2013-07-22,-1.27608,-1.28,-1.272,12
22,10,2013-07-23,-1.27617,-1.28,-1.272,12
22,10,2013-07-24,-1.27775,-1.28,-1.273,12
22,10,2013-07-25,-1.27158,-1.278,-1.263,12
22,10,2013-07-26,-1.27283,-1.28,-1.266,12
22,10,2013-07-27,-1.27142,-1.276,-1.267,12
22,10,2013-07-28,-1.27042,-1.276,-1.264,12
22,10,2013-07-29,-1.26775,-1.272,-1.263,12
22,10,2013-07-30,-1.26383,-1.269,-1.261,12
22,10,2013-07-31,-1.26333,-1.268,-1.261,12
22,10,2013-08-01,-1.26267,-1.266,-1.261,12
22,10,2013-08-02,-1.2625,-1.268,-1.257,12
22,10,2013-08-03,-1.26017,-1.267,-1.256,12
22,10,2013-08-04,-1.25625,-1.261,-1.252,12
22,10,2013-08-05,-1.25525,-1.261,-1.251,12
22,10,2013-08-06,-1.255,-1.261,-1.25,12
22,10,2013-08-07,-1.25458,-1.259,-1.245,12
22,10,2013-08-08,-1.24492,-1.253,-1.243,12
22,10,2013-08-09,-1.25375,-1.254,-1.252,12
22,10,2013-08-10,-1.2485,-1.255,-1.239,12
22,10,2013-08-11,-1.24308,-1.247,-1.239,12
22,10,2013-08-12,-1.24217,-1.249,-1.235,12
22,10,2013-08-13,-1.23975,-1.245,-1.232,12
22,10,2013-08-14,-1.24042,-1.243,-1.235,12
22,10,2013-08-15,-1.23992,-1.245,-1.234,12
22,10,2013-08-16,-1.2405,-1.244,-1.235,12
22,10,2013-08-17,-1.23908,-1.243,-1.232,12
22,10,2013-08-18,-1.23508,-1.24,-1.232,12
22,10,2013-08-19,-1.228,-1.233,-1.224,3
22,10,2013-08-20,NA,NA,NA,0
22,10,2013-08-21,NA,NA,NA,0
22,10,2013-08-22,NA,NA,NA,0
22,10,2013-08-23,NA,NA,NA,0
22,10,2013-08-24,NA,NA,NA,0
22,10,2013-08-25,NA,NA,NA,0
22,10,2013-08-26,NA,NA,NA,0
22,10,2013-08-27,NA,NA,NA,0
22,10,2013-08-28,NA,NA,NA,0
22,10,2013-08-29,NA,NA,NA,0
22,10,2013-08-30,NA,NA,NA,0
22,10,2013-08-31,NA,NA,NA,0
22,10,2013-09-01,NA,NA,NA,0
22,10,2013-09-02,NA,NA,NA,0
22,10,2013-09-03,NA,NA,NA,0
22,10,2013-09-04,NA,NA,NA,0
22,10,2013-09-05,NA,NA,NA,0
22,10,2013-09-06,NA,NA,NA,0
22,10,2013-09-07,NA,NA,NA,0
22,10,2013-09-08,NA,NA,NA,0
22,10,2013-09-09,NA,NA,NA,0
22,10,2013-09-10,NA,NA,NA,0
22,10,2013-09-11,NA,NA,NA,0
22,10,2013-09-12,NA,NA,NA,0
22,10,2013-09-13,NA,NA,NA,0
22,10,2013-09-14,NA,NA,NA,0
22,10,2013-09-15,NA,NA,NA,0
22,10,2013-09-16,NA,NA,NA,0
22,10,2013-09-17,NA,NA,NA,0
22,10,2013-09-18,NA,NA,NA,0
22,10,2013-09-19,NA,NA,NA,0
22,10,2013-09-20,NA,NA,NA,0
22,10,2013-09-21,NA,NA,NA,0
22,10,2013-09-22,NA,NA,NA,0
22,10,2013-09-23,NA,NA,NA,0
22,10,2013-09-24,NA,NA,NA,0
22,10,2013-09-25,NA,NA,NA,0
22,10,2013-09-26,NA,NA,NA,0
22,10,2013-09-27,NA,NA,NA,0
22,10,2013-09-28,NA,NA,NA,0
22,10,2013-09-29,NA,NA,NA,0
22,10,2013-09-30,NA,NA,NA,0
22,10,2013-10-01,NA,NA,NA,0
22,10,2013-10-02,NA,NA,NA,0
22,10,2013-10-03,NA,NA,NA,0
22,10,2013-10-04,NA,NA,NA,0
22,10,2013-10-05,NA,NA,NA,0
22,10,2013-10-06,NA,NA,NA,0
22,10,2013-10-07,NA,NA,NA,0
22,10,2013-10-08,NA,NA,NA,0
22,10,2013-10-09,NA,NA,NA,0
22,10,2013-10-10,NA,NA,NA,0
22,10,2013-10-11,-1.116,-1.116,-1.116,6
22,10,2013-10-12,-1.116,-1.116,-1.116,12
22,10,2013-10-13,-1.116,-1.116,-1.116,12
22,10,2013-10-14,-1.116,-1.116,-1.116,12
22,10,2013-10-15,-1.10958,-1.116,-1.105,12
22,10,2013-10-16,-1.10525,-1.108,-1.105,12
22,10,2013-10-17,-1.105,-1.105,-1.105,12
22,10,2013-10-18,-1.105,-1.105,-1.105,12
22,10,2013-10-19,-1.105,-1.105,-1.105,12
22,10,2013-10-20,-1.10292,-1.105,-1.094,12
22,10,2013-10-21,-1.09425,-1.097,-1.094,12
22,10,2013-10-22,-1.094,-1.094,-1.094,12
22,10,2013-10-23,-1.094,-1.094,-1.094,12
22,10,2013-10-24,-1.094,-1.094,-1.094,12
22,10,2013-10-25,-1.09367,-1.094,-1.091,12
22,10,2013-10-26,-1.08558,-1.091,-1.083,12
22,10,2013-10-27,-1.083,-1.083,-1.083,12
22,10,2013-10-28,-1.083,-1.083,-1.083,12
22,10,2013-10-29,-1.083,-1.083,-1.083,12
22,10,2013-10-30,-1.083,-1.083,-1.083,12
22,10,2013-10-31,-1.083,-1.083,-1.083,12
22,10,2013-11-01,-1.07958,-1.083,-1.072,12
22,10,2013-11-02,-1.07292,-1.077,-1.072,12
22,10,2013-11-03,-1.07225,-1.073,-1.072,12
22,10,2013-11-04,-1.07233,-1.073,-1.072,12
22,10,2013-11-05,-1.07225,-1.073,-1.072,12
22,10,2013-11-06,-1.07233,-1.073,-1.072,12
22,10,2013-11-07,-1.071,-1.073,-1.064,12
22,10,2013-11-08,-1.063,-1.068,-1.062,12
22,10,2013-11-09,-1.062,-1.062,-1.062,12
22,10,2013-11-10,-1.062,-1.062,-1.062,12
22,10,2013-11-11,-1.06175,-1.062,-1.061,12
22,10,2013-11-12,-1.06133,-1.062,-1.058,12
22,10,2013-11-13,-1.05233,-1.061,-1.05,12
22,10,2013-11-14,-1.04933,-1.05,-1.049,12
22,10,2013-11-15,-1.04875,-1.049,-1.048,12
22,10,2013-11-16,-1.04817,-1.049,-1.047,12
22,10,2013-11-17,-1.04817,-1.049,-1.048,12
22,10,2013-11-18,-1.0475,-1.049,-1.046,12
22,10,2013-11-19,-1.039,-1.048,-1.036,12
22,10,2013-11-20,-1.03717,-1.038,-1.037,12
22,10,2013-11-21,-1.03675,-1.037,-1.036,12
22,10,2013-11-22,-1.03708,-1.038,-1.037,12
22,10,2013-11-23,-1.03758,-1.038,-1.037,12
22,10,2013-11-24,-1.03742,-1.038,-1.037,12
22,10,2013-11-25,-1.03675,-1.038,-1.034,12
22,10,2013-11-26,-1.0295,-1.034,-1.026,12
22,10,2013-11-27,-1.0265,-1.027,-1.026,12
22,10,2013-11-28,-1.02667,-1.027,-1.026,12
22,10,2013-11-29,-1.02625,-1.027,-1.026,12
22,10,2013-11-30,-1.026,-1.026,-1.026,12
22,10,2013-12-01,-1.02592,-1.026,-1.025,12
22,10,2013-12-02,-1.02517,-1.026,-1.023,12
22,10,2013-12-03,-1.01733,-1.024,-1.015,12
22,10,2013-12-04,-1.01492,-1.015,-1.014,12
22,10,2013-12-05,-1.01483,-1.015,-1.014,12
22,10,2013-12-06,-1.01475,-1.015,-1.014,12
22,10,2013-12-07,-1.01492,-1.015,-1.014,12
22,10,2013-12-08,-1.015,-1.015,-1.015,12
22,10,2013-12-09,-1.01033,-1.015,-1.005,12
22,10,2013-12-10,-1.004,-1.004,-1.004,12
22,10,2013-12-11,-1.004,-1.004,-1.004,12
22,10,2013-12-12,-1.00575,-1.008,-1.004,12
22,10,2013-12-13,-1.01258,-1.015,-1.009,12
22,10,2013-12-14,-1.01267,-1.015,-1.006,12
22,10,2013-12-15,-1.00417,-1.006,-1.004,12
22,10,2013-12-16,-1.004,-1.004,-1.004,12
22,10,2013-12-17,-1.004,-1.004,-1.004,12
22,10,2013-12-18,-1.00383,-1.004,-1.003,12
22,10,2013-12-19,-1.00325,-1.004,-1.003,12
22,10,2013-12-20,-0.997,-1.003,-0.992,12
22,10,2013-12-21,-0.99183,-0.993,-0.991,12
22,10,2013-12-22,-0.991,-0.992,-0.99,12
22,10,2013-12-23,-0.99167,-0.992,-0.991,12
22,10,2013-12-24,-0.99142,-0.992,-0.991,12
22,10,2013-12-25,-0.99125,-0.992,-0.991,12
22,10,2013-12-26,-0.99167,-0.992,-0.991,12
22,10,2013-12-27,-0.99192,-0.993,-0.991,12
22,10,2013-12-28,-0.98417,-0.992,-0.981,12
22,10,2013-12-29,-0.98158,-0.982,-0.981,12
22,10,2013-12-30,-0.9815,-0.982,-0.981,12
22,10,2013-12-31,-0.98183,-0.982,-0.981,12
22,10,2014-01-01,-0.98183,-0.982,-0.981,12
22,10,2014-01-02,-0.982,-0.982,-0.982,12
22,10,2014-01-03,-0.9805,-0.982,-0.975,12
22,10,2014-01-04,-0.97375,-0.979,-0.971,12
22,10,2014-01-05,-0.97117,-0.972,-0.971,12
22,10,2014-01-06,-0.9715,-0.972,-0.971,12
22,10,2014-01-07,-0.97158,-0.972,-0.971,12
22,10,2014-01-08,-0.97192,-0.972,-0.971,12
22,10,2014-01-09,-0.97208,-0.973,-0.972,12
22,10,2014-01-10,-0.97267,-0.973,-0.972,12
22,10,2014-01-11,-0.97233,-0.973,-0.969,12
22,10,2014-01-12,-0.96867,-0.972,-0.964,12
22,10,2014-01-13,-0.9625,-0.964,-0.962,12
22,10,2014-01-14,-0.96242,-0.964,-0.962,12
22,10,2014-01-15,-0.96283,-0.963,-0.962,12
22,10,2014-01-16,-0.9625,-0.963,-0.962,12
22,10,2014-01-17,-0.96292,-0.963,-0.962,12
22,10,2014-01-18,-0.96292,-0.964,-0.962,12
22,10,2014-01-19,-0.96292,-0.963,-0.962,12
22,10,2014-01-20,-0.95983,-0.963,-0.952,12
22,10,2014-01-21,-0.95383,-0.958,-0.952,12
22,10,2014-01-22,-0.9525,-0.953,-0.952,12
22,10,2014-01-23,-0.95283,-0.953,-0.952,12
22,10,2014-01-24,-0.95267,-0.953,-0.952,12
22,10,2014-01-25,-0.95275,-0.953,-0.952,12
22,10,2014-01-26,-0.95258,-0.953,-0.952,12
22,10,2014-01-27,-0.95283,-0.953,-0.952,12
22,10,2014-01-28,-0.953,-0.953,-0.953,12
22,10,2014-01-29,-0.95275,-0.953,-0.952,12
22,10,2014-01-30,-0.95225,-0.953,-0.952,12
22,10,2014-01-31,-0.95225,-0.953,-0.951,12
22,10,2014-02-01,-0.95167,-0.952,-0.951,12
22,10,2014-02-02,-0.95125,-0.952,-0.951,12
22,10,2014-02-03,-0.95092,-0.951,-0.95,12
22,10,2014-02-04,-0.951,-0.952,-0.95,12
22,10,2014-02-05,-0.94808,-0.951,-0.944,12
22,10,2014-02-06,-0.94258,-0.945,-0.94,12
22,10,2014-02-07,-0.94058,-0.943,-0.94,12
22,10,2014-02-08,-0.93992,-0.94,-0.939,12
22,10,2014-02-09,-0.94008,-0.941,-0.939,12
22,10,2014-02-10,-0.94008,-0.941,-0.94,12
22,10,2014-02-11,-0.94008,-0.941,-0.939,12
22,10,2014-02-12,-0.94017,-0.941,-0.94,12
22,10,2014-02-13,-0.9405,-0.941,-0.94,12
22,10,2014-02-14,-0.94042,-0.941,-0.94,12
22,10,2014-02-15,-0.94033,-0.941,-0.94,12
22,10,2014-02-16,-0.94042,-0.941,-0.94,12
22,10,2014-02-17,-0.94033,-0.941,-0.94,12
22,10,2014-02-18,-0.9405,-0.941,-0.94,12
22,10,2014-02-19,-0.94075,-0.941,-0.94,12
22,10,2014-02-20,-0.94092,-0.942,-0.94,12
22,10,2014-02-21,-0.94083,-0.941,-0.94,12
22,10,2014-02-22,-0.94108,-0.942,-0.941,12
22,10,2014-02-23,-0.94083,-0.941,-0.94,12
22,10,2014-02-24,-0.94092,-0.941,-0.94,12
22,10,2014-02-25,-0.941,-0.941,-0.941,12
22,10,2014-02-26,-0.94067,-0.941,-0.94,12
22,10,2014-02-27,-0.94108,-0.942,-0.94,12
22,10,2014-02-28,-0.94142,-0.942,-0.941,12
22,10,2014-03-01,-0.94083,-0.941,-0.94,12
22,10,2014-03-02,-0.94067,-0.941,-0.94,12
22,10,2014-03-03,-0.94058,-0.941,-0.94,12
22,10,2014-03-04,-0.941,-0.942,-0.94,12
22,10,2014-03-05,-0.94075,-0.941,-0.94,12
22,10,2014-03-06,-0.94033,-0.941,-0.94,12
22,10,2014-03-07,-0.94008,-0.941,-0.939,12
22,10,2014-03-08,-0.94033,-0.941,-0.94,12
22,10,2014-03-09,-0.94025,-0.941,-0.94,12
22,10,2014-03-10,-0.94233,-0.946,-0.94,12
22,10,2014-03-11,-0.94592,-0.949,-0.942,12
22,10,2014-03-12,-0.94933,-0.952,-0.945,12
22,10,2014-03-13,-0.95167,-0.952,-0.951,12
22,10,2014-03-14,-0.95158,-0.952,-0.951,12
22,10,2014-03-15,-0.9515,-0.952,-0.951,12
22,10,2014-03-16,-0.95175,-0.952,-0.951,12
22,10,2014-03-17,-0.95167,-0.952,-0.951,12
22,10,2014-03-18,-0.95167,-0.952,-0.951,12
22,10,2014-03-19,-0.9515,-0.952,-0.951,12
22,10,2014-03-20,-0.9515,-0.952,-0.951,12
22,10,2014-03-21,-0.95133,-0.952,-0.951,12
22,10,2014-03-22,-0.9515,-0.952,-0.951,12
22,10,2014-03-23,-0.95167,-0.952,-0.951,12
22,10,2014-03-24,-0.95117,-0.952,-0.95,12
22,10,2014-03-25,-0.95117,-0.952,-0.951,12
22,10,2014-03-26,-0.951,-0.952,-0.95,12
22,10,2014-03-27,-0.95142,-0.952,-0.951,12
22,10,2014-03-28,-0.95108,-0.952,-0.951,12
22,10,2014-03-29,-0.95183,-0.954,-0.951,12
22,10,2014-03-30,-0.95808,-0.962,-0.952,12
22,10,2014-03-31,-0.962,-0.963,-0.96,12
22,10,2014-04-01,-0.96192,-0.963,-0.961,12
22,10,2014-04-02,-0.962,-0.963,-0.961,12
22,10,2014-04-03,-0.96175,-0.962,-0.961,12
22,10,2014-04-04,-0.96208,-0.963,-0.961,12
22,10,2014-04-05,-0.96175,-0.962,-0.961,12
22,10,2014-04-06,-0.96183,-0.963,-0.961,12
22,10,2014-04-07,-0.96183,-0.962,-0.961,12
22,10,2014-04-08,-0.96242,-0.965,-0.962,12
22,10,2014-04-09,-0.96717,-0.973,-0.962,12
22,10,2014-04-10,-0.97275,-0.973,-0.971,12
22,10,2014-04-11,-0.97317,-0.974,-0.972,12
22,10,2014-04-12,-0.973,-0.973,-0.973,12
22,10,2014-04-13,-0.97317,-0.974,-0.973,12
22,10,2014-04-14,-0.97325,-0.974,-0.973,12
22,10,2014-04-15,-0.97367,-0.974,-0.973,12
22,10,2014-04-16,-0.97367,-0.974,-0.973,12
22,10,2014-04-17,-0.97392,-0.975,-0.973,12
22,10,2014-04-18,-0.97433,-0.975,-0.973,12
22,10,2014-04-19,-0.97767,-0.985,-0.974,12
22,10,2014-04-20,-0.98392,-0.985,-0.98,12
22,10,2014-04-21,-0.98508,-0.986,-0.985,12
22,10,2014-04-22,-0.98492,-0.985,-0.984,12
22,10,2014-04-23,-0.98458,-0.985,-0.984,12
22,10,2014-04-24,-0.98492,-0.985,-0.984,12
22,10,2014-04-25,-0.98483,-0.985,-0.984,12
22,10,2014-04-26,-0.98492,-0.985,-0.984,12
22,10,2014-04-27,-0.98625,-0.993,-0.984,12
22,10,2014-04-28,-0.99542,-0.996,-0.993,12
22,10,2014-04-29,-0.99583,-0.996,-0.995,12
22,10,2014-04-30,-0.996,-0.996,-0.996,12
22,10,2014-05-01,-0.996,-0.997,-0.995,12
22,10,2014-05-02,-0.99642,-0.997,-0.996,12
22,10,2014-05-03,-0.99625,-0.997,-0.996,12
22,10,2014-05-04,-0.99625,-0.997,-0.996,12
22,10,2014-05-05,-0.99633,-0.997,-0.996,12
22,10,2014-05-06,-0.99658,-0.998,-0.996,12
22,10,2014-05-07,-0.99792,-1.002,-0.996,12
22,10,2014-05-08,-1.005,-1.008,-0.997,12
22,10,2014-05-09,-1.00733,-1.008,-1.007,12
22,10,2014-05-10,-1.00717,-1.008,-1.007,12
22,10,2014-05-11,-1.00758,-1.008,-1.007,12
22,10,2014-05-12,-1.00758,-1.008,-1.007,12
22,10,2014-05-13,-1.00792,-1.008,-1.007,12
22,10,2014-05-14,-1.00767,-1.008,-1.007,12
22,10,2014-05-15,-1.00858,-1.014,-1.007,12
22,10,2014-05-16,-1.015,-1.018,-1.009,12
22,10,2014-05-17,-1.018,-1.018,-1.018,12
22,10,2014-05-18,-1.018,-1.018,-1.018,12
22,10,2014-05-19,-1.018,-1.018,-1.018,12
22,10,2014-05-20,-1.018,-1.018,-1.018,12
22,10,2014-05-21,-1.018,-1.018,-1.018,12
22,10,2014-05-22,-1.018,-1.018,-1.018,12
22,10,2014-05-23,-1.01842,-1.02,-1.018,12
22,10,2014-05-24,-1.02675,-1.029,-1.018,12
22,10,2014-05-25,-1.029,-1.029,-1.029,12
22,10,2014-05-26,-1.029,-1.029,-1.029,12
22,10,2014-05-27,-1.029,-1.029,-1.029,12
22,10,2014-05-28,-1.029,-1.029,-1.029,12
22,10,2014-05-29,-1.029,-1.029,-1.029,12
22,10,2014-05-30,-1.029,-1.029,-1.029,12
22,10,2014-05-31,-1.03075,-1.033,-1.029,12
22,10,2014-06-01,-1.03942,-1.04,-1.036,12
22,10,2014-06-02,-1.04,-1.04,-1.04,12
22,10,2014-06-03,-1.04,-1.04,-1.04,12
22,10,2014-06-04,-1.04,-1.04,-1.04,12
22,10,2014-06-05,-1.04,-1.04,-1.04,12
22,10,2014-06-06,-1.04,-1.04,-1.04,12
22,10,2014-06-07,-1.04,-1.04,-1.04,12
22,10,2014-06-08,-1.04092,-1.047,-1.04,12
22,10,2014-06-09,-1.04975,-1.051,-1.046,12
22,10,2014-06-10,-1.051,-1.051,-1.051,12
22,10,2014-06-11,-1.051,-1.051,-1.051,12
22,10,2014-06-12,-1.051,-1.051,-1.051,12
22,10,2014-06-13,-1.051,-1.051,-1.051,12
22,10,2014-06-14,-1.051,-1.051,-1.051,12
22,10,2014-06-15,-1.05092,-1.051,-1.05,12
22,10,2014-06-16,-1.051,-1.051,-1.051,12
22,10,2014-06-17,-1.05108,-1.052,-1.051,12
22,10,2014-06-18,-1.05717,-1.062,-1.052,12
22,10,2014-06-19,-1.06067,-1.062,-1.059,12
22,10,2014-06-20,-1.06033,-1.062,-1.058,12
22,10,2014-06-21,-1.06017,-1.062,-1.056,12
22,10,2014-06-22,-1.05992,-1.062,-1.056,12
22,10,2014-06-23,-1.05933,-1.062,-1.056,12
22,10,2014-06-24,-1.05975,-1.062,-1.054,12
22,10,2014-06-25,-1.05783,-1.062,-1.051,12
22,10,2014-06-26,-1.05758,-1.062,-1.054,12
22,10,2014-06-27,-1.05842,-1.062,-1.054,12
22,10,2014-06-28,-1.05708,-1.062,-1.052,12
22,10,2014-06-29,-1.0575,-1.06,-1.052,12
22,10,2014-06-30,-1.05742,-1.062,-1.052,12
22,10,2014-07-01,-1.05958,-1.062,-1.054,12
22,10,2014-07-02,-1.06233,-1.064,-1.06,12
22,10,2014-07-03,-1.06317,-1.065,-1.062,12
22,10,2014-07-04,-1.0635,-1.067,-1.062,12
22,10,2014-07-05,-1.06375,-1.067,-1.062,12
22,10,2014-07-06,-1.0635,-1.067,-1.062,12
22,10,2014-07-07,-1.06308,-1.067,-1.062,12
22,10,2014-07-08,-1.06317,-1.065,-1.062,12
22,10,2014-07-09,-1.06275,-1.065,-1.062,12
22,10,2014-07-10,-1.06292,-1.065,-1.062,12
22,10,2014-07-11,-1.06325,-1.065,-1.062,12
22,10,2014-07-12,-1.06233,-1.065,-1.062,12
22,10,2014-07-13,-1.06208,-1.063,-1.062,12
22,10,2014-07-14,-1.06208,-1.063,-1.061,12
22,10,2014-07-15,-1.06158,-1.062,-1.059,12
22,10,2014-07-16,-1.05917,-1.062,-1.055,12
22,10,2014-07-17,-1.05467,-1.059,-1.051,12
22,10,2014-07-18,-1.05258,-1.057,-1.051,12
22,10,2014-07-19,-1.05625,-1.059,-1.051,12
22,10,2014-07-20,-1.05567,-1.058,-1.051,12
22,10,2014-07-21,-1.05233,-1.055,-1.051,12
22,10,2014-07-22,-1.05633,-1.059,-1.051,12
22,10,2014-07-23,-1.05792,-1.065,-1.052,12
22,10,2014-07-24,-1.05633,-1.058,-1.055,12
22,10,2014-07-25,-1.05708,-1.062,-1.051,12
22,10,2014-07-26,-1.05442,-1.055,-1.053,12
22,10,2014-07-27,-1.05417,-1.058,-1.051,12
22,10,2014-07-28,-1.054,-1.058,-1.05,12
22,10,2014-07-29,-1.05508,-1.058,-1.052,12
22,10,2014-07-30,-1.05483,-1.055,-1.054,12
22,10,2014-07-31,-1.05408,-1.058,-1.048,12
22,10,2014-08-01,-1.05283,-1.056,-1.049,12
22,10,2014-08-02,-1.05392,-1.056,-1.046,12
22,10,2014-08-03,-1.05033,-1.055,-1.044,12
22,10,2014-08-04,-1.04742,-1.053,-1.041,12
22,10,2014-08-05,-1.04633,-1.051,-1.044,3
22,10,2014-08-06,NA,NA,NA,0
22,10,2014-08-07,NA,NA,NA,0
22,10,2014-08-08,NA,NA,NA,0
22,10,2014-08-09,NA,NA,NA,0
22,10,2014-08-10,NA,NA,NA,0
22,10,2014-08-11,NA,NA,NA,0
22,10,2014-08-12,NA,NA,NA,0
22,10,2014-08-13,NA,NA,NA,0
22,10,2014-08-14,NA,NA,NA,0
22,10,2014-08-15,NA,NA,NA,0
22,10,2014-08-16,NA,NA,NA,0
22,10,2014-08-17,NA,NA,NA,0
22,10,2014-08-18,NA,NA,NA,0
22,10,2014-08-19,NA,NA,NA,0
22,10,2014-08-20,NA,NA,NA,0
22,10,2014-08-21,NA,NA,NA,0
22,10,2014-08-22,NA,NA,NA,0
22,10,2014-08-23,NA,NA,NA,0
22,10,2014-08-24,NA,NA,NA,0
22,10,2014-08-25,NA,NA,NA,0
22,10,2014-08-26,NA,NA,NA,0
22,10,2014-08-27,NA,NA,NA,0
22,10,2014-08-28,NA,NA,NA,0
22,10,2014-08-29,NA,NA,NA,0
22,10,2014-08-30,NA,NA,NA,0
22,10,2014-08-31,NA,NA,NA,0
22,10,2014-09-01,NA,NA,NA,0
22,10,2014-09-02,NA,NA,NA,0
22,10,2014-09-03,NA,NA,NA,0
22,10,2014-09-04,NA,NA,NA,0
22,10,2014-09-05,NA,NA,NA,0
22,10,2014-09-06,NA,NA,NA,0
22,10,2014-09-07,NA,NA,NA,0
22,10,2014-09-08,NA,NA,NA,0
22,10,2014-09-09,NA,NA,NA,0
22,10,2014-09-10,NA,NA,NA,0
22,10,2014-09-11,NA,NA,NA,0
22,10,2014-09-12,-1.00067,-1.006,-0.997,9
22,10,2014-09-13,-0.99517,-0.996,-0.994,12
22,10,2014-09-14,-0.99183,-0.995,-0.988,12
22,10,2014-09-15,-0.99183,-0.995,-0.989,12
22,10,2014-09-16,-0.99033,-0.994,-0.988,12
22,10,2014-09-17,-0.99058,-0.994,-0.989,12
22,10,2014-09-18,-0.98992,-0.991,-0.989,12
22,10,2014-09-19,-0.98925,-0.99,-0.988,12
22,10,2014-09-20,-0.98858,-0.99,-0.985,12
22,10,2014-09-21,-0.98875,-0.992,-0.986,12
22,10,2014-09-22,-0.9825,-0.987,-0.978,12
22,10,2014-09-23,-0.98283,-0.986,-0.98,12
22,10,2014-09-24,-0.98208,-0.986,-0.978,12
22,10,2014-09-25,-0.98083,-0.985,-0.974,12
22,10,2014-09-26,-0.97308,-0.977,-0.969,12
22,10,2014-09-27,-0.97417,-0.979,-0.971,12
22,10,2014-09-28,-0.97367,-0.979,-0.971,12
22,10,2014-09-29,-0.97375,-0.979,-0.97,12
22,10,2014-09-30,-0.97575,-0.979,-0.974,12
22,10,2014-10-01,-0.97567,-0.978,-0.974,12
22,10,2014-10-02,-0.97367,-0.977,-0.97,12
22,10,2014-10-03,-0.972,-0.975,-0.969,12
22,10,2014-10-04,-0.96658,-0.973,-0.959,12
22,10,2014-10-05,-0.96417,-0.967,-0.963,12
22,10,2014-10-06,-0.96383,-0.965,-0.963,12
22,10,2014-10-07,-0.96267,-0.964,-0.961,12
22,10,2014-10-08,-0.96333,-0.966,-0.961,12
22,10,2014-10-09,-0.96083,-0.963,-0.958,12
22,10,2014-10-10,-0.96375,-0.969,-0.962,12
22,10,2014-10-11,-0.962,-0.962,-0.962,12
22,10,2014-10-12,-0.95892,-0.962,-0.951,12
22,10,2014-10-13,-0.95067,-0.953,-0.949,12
22,10,2014-10-14,-0.95017,-0.951,-0.95,12
22,10,2014-10-15,-0.94992,-0.951,-0.949,12
22,10,2014-10-16,-0.94917,-0.95,-0.948,12
22,10,2014-10-17,-0.94833,-0.949,-0.948,12
22,10,2014-10-18,-0.94783,-0.948,-0.947,12
22,10,2014-10-19,-0.948,-0.948,-0.948,12
22,10,2014-10-20,-0.948,-0.948,-0.948,12
22,10,2014-10-21,-0.948,-0.948,-0.948,12
22,10,2014-10-22,-0.94583,-0.948,-0.941,12
22,10,2014-10-23,-0.93733,-0.94,-0.937,12
22,10,2014-10-24,-0.93917,-0.945,-0.936,12
22,10,2014-10-25,-0.9465,-0.948,-0.942,12
22,10,2014-10-26,-0.94708,-0.948,-0.944,12
22,10,2014-10-27,-0.94758,-0.948,-0.944,12
22,10,2014-10-28,-0.94758,-0.948,-0.944,12
22,10,2014-10-29,-0.9385,-0.943,-0.937,12
22,10,2014-10-30,-0.937,-0.937,-0.937,12
22,10,2014-10-31,-0.937,-0.937,-0.937,12
22,10,2014-11-01,-0.937,-0.937,-0.937,12
22,10,2014-11-02,-0.937,-0.937,-0.937,12
22,10,2014-11-03,-0.937,-0.937,-0.937,12
22,10,2014-11-04,-0.93683,-0.938,-0.935,12
22,10,2014-11-05,-0.92975,-0.936,-0.927,12
22,10,2014-11-06,-0.927,-0.927,-0.927,12
22,10,2014-11-07,-0.92708,-0.928,-0.927,12
22,10,2014-11-08,-0.92783,-0.928,-0.927,12
22,10,2014-11-09,-0.928,-0.929,-0.927,12
22,10,2014-11-10,-0.92883,-0.93,-0.928,12
22,10,2014-11-11,-0.92933,-0.93,-0.929,12
22,10,2014-11-12,-0.92992,-0.93,-0.929,12
22,10,2014-11-13,-0.93042,-0.931,-0.93,12
22,10,2014-11-14,-0.93017,-0.931,-0.93,12
22,10,2014-11-15,-0.93075,-0.931,-0.93,12
22,10,2014-11-16,-0.92958,-0.931,-0.924,12
22,10,2014-11-17,-0.92417,-0.928,-0.922,12
22,10,2014-11-18,-0.92017,-0.921,-0.919,12
22,10,2014-11-19,-0.91992,-0.92,-0.919,12
22,10,2014-11-20,-0.9195,-0.92,-0.919,12
22,10,2014-11-21,-0.91892,-0.92,-0.918,12
22,10,2014-11-22,-0.91883,-0.92,-0.918,12
22,10,2014-11-23,-0.91908,-0.92,-0.918,12
22,10,2014-11-24,-0.91858,-0.919,-0.918,12
22,10,2014-11-25,-0.91767,-0.918,-0.917,12
22,10,2014-11-26,-0.91725,-0.918,-0.916,12
22,10,2014-11-27,-0.91692,-0.918,-0.916,12
22,10,2014-11-28,-0.91617,-0.917,-0.914,12
22,10,2014-11-29,-0.91183,-0.917,-0.908,12
22,10,2014-11-30,-0.90575,-0.91,-0.905,12
22,10,2014-12-01,-0.905,-0.905,-0.905,12
22,10,2014-12-02,-0.905,-0.905,-0.905,12
22,10,2014-12-03,-0.90475,-0.905,-0.903,12
22,10,2014-12-04,-0.905,-0.905,-0.905,12
22,10,2014-12-05,-0.90483,-0.905,-0.904,12
22,10,2014-12-06,-0.905,-0.905,-0.905,12
22,10,2014-12-07,-0.90483,-0.905,-0.904,12
22,10,2014-12-08,-0.90467,-0.905,-0.904,12
22,10,2014-12-09,-0.90217,-0.905,-0.899,12
22,10,2014-12-10,-0.89692,-0.903,-0.893,12
22,10,2014-12-11,-0.89375,-0.894,-0.891,12
22,10,2014-12-12,-0.89392,-0.894,-0.893,12
22,10,2014-12-13,-0.89375,-0.894,-0.891,12
22,10,2014-12-14,-0.894,-0.894,-0.894,12
22,10,2014-12-15,-0.894,-0.894,-0.894,12
22,10,2014-12-16,-0.894,-0.894,-0.894,12
22,10,2014-12-17,-0.894,-0.894,-0.894,12
22,10,2014-12-18,-0.89333,-0.894,-0.893,12
22,10,2014-12-19,-0.89333,-0.894,-0.893,12
22,10,2014-12-20,-0.89325,-0.894,-0.893,12
22,10,2014-12-21,-0.89208,-0.894,-0.889,12
22,10,2014-12-22,-0.88717,-0.893,-0.883,12
22,10,2014-12-23,-0.88325,-0.885,-0.882,12
22,10,2014-12-24,-0.88267,-0.883,-0.882,12
22,10,2014-12-25,-0.88208,-0.883,-0.882,12
22,10,2014-12-26,-0.882,-0.882,-0.882,12
22,10,2014-12-27,-0.88208,-0.883,-0.882,12
22,10,2014-12-28,-0.87667,-0.882,-0.871,12
22,10,2014-12-29,-0.87058,-0.873,-0.869,12
22,10,2014-12-30,-0.86892,-0.874,-0.868,12
22,10,2014-12-31,-0.87675,-0.878,-0.874,12
22,10,2015-01-01,-0.87858,-0.879,-0.877,12
22,10,2015-01-02,-0.879,-0.879,-0.879,12
22,10,2015-01-03,-0.879,-0.879,-0.879,12
22,10,2015-01-04,-0.879,-0.879,-0.879,12
22,10,2015-01-05,-0.87908,-0.88,-0.879,12
22,10,2015-01-06,-0.87717,-0.879,-0.872,12
22,10,2015-01-07,-0.87167,-0.879,-0.868,12
22,10,2015-01-08,-0.868,-0.868,-0.868,12
22,10,2015-01-09,-0.868,-0.868,-0.868,12
22,10,2015-01-10,-0.868,-0.868,-0.868,12
22,10,2015-01-11,-0.86908,-0.87,-0.868,12
22,10,2015-01-12,-0.87075,-0.871,-0.87,12
22,10,2015-01-13,-0.87092,-0.871,-0.87,12
22,10,2015-01-14,-0.86992,-0.871,-0.869,12
22,10,2015-01-15,-0.86908,-0.87,-0.869,12
22,10,2015-01-16,-0.86808,-0.869,-0.865,12
22,10,2015-01-17,-0.86333,-0.867,-0.859,12
22,10,2015-01-18,-0.85958,-0.861,-0.859,12
22,10,2015-01-19,-0.86,-0.86,-0.86,12
22,10,2015-01-20,-0.86,-0.86,-0.86,12
22,10,2015-01-21,-0.86,-0.86,-0.86,12
22,10,2015-01-22,-0.86,-0.86,-0.86,12
22,10,2015-01-23,-0.86008,-0.861,-0.86,12
22,10,2015-01-24,-0.86,-0.86,-0.86,12
22,10,2015-01-25,-0.86,-0.86,-0.86,12
22,10,2015-01-26,-0.86,-0.86,-0.86,12
22,10,2015-01-27,-0.86,-0.86,-0.86,12
22,10,2015-01-28,-0.85983,-0.86,-0.859,12
22,10,2015-01-29,-0.85942,-0.86,-0.856,12
22,10,2015-01-30,-0.85508,-0.859,-0.852,12
22,10,2015-01-31,-0.85167,-0.856,-0.849,12
22,10,2015-02-01,-0.84925,-0.851,-0.849,12
22,10,2015-02-02,-0.849,-0.849,-0.849,12
22,10,2015-02-03,-0.849,-0.849,-0.849,12
22,10,2015-02-04,-0.849,-0.849,-0.849,12
22,10,2015-02-05,-0.849,-0.849,-0.849,12
22,10,2015-02-06,-0.849,-0.849,-0.849,12
22,10,2015-02-07,-0.849,-0.849,-0.849,12
22,10,2015-02-08,-0.849,-0.849,-0.849,12
22,10,2015-02-09,-0.849,-0.849,-0.849,12
22,10,2015-02-10,-0.849,-0.849,-0.849,12
22,10,2015-02-11,-0.849,-0.849,-0.849,12
22,10,2015-02-12,-0.849,-0.849,-0.849,12
22,10,2015-02-13,-0.84825,-0.849,-0.848,12
22,10,2015-02-14,-0.84658,-0.848,-0.846,12
22,10,2015-02-15,-0.84617,-0.847,-0.846,12
22,10,2015-02-16,-0.846,-0.846,-0.846,12
22,10,2015-02-17,-0.8465,-0.847,-0.846,12
22,10,2015-02-18,-0.84675,-0.847,-0.846,12
22,10,2015-02-19,-0.847,-0.847,-0.847,12
22,10,2015-02-20,-0.847,-0.847,-0.847,12
22,10,2015-02-21,-0.847,-0.847,-0.847,12
22,10,2015-02-22,-0.847,-0.847,-0.847,12
22,10,2015-02-23,-0.847,-0.847,-0.847,12
22,10,2015-02-24,-0.847,-0.847,-0.847,12
22,10,2015-02-25,-0.84708,-0.848,-0.847,12
22,10,2015-02-26,-0.84733,-0.848,-0.847,12
22,10,2015-02-27,-0.84775,-0.848,-0.847,12
22,10,2015-02-28,-0.84867,-0.849,-0.848,12
22,10,2015-03-01,-0.84867,-0.849,-0.848,12
22,10,2015-03-02,-0.849,-0.85,-0.848,12
22,10,2015-03-03,-0.84883,-0.85,-0.848,12
22,10,2015-03-04,-0.84933,-0.85,-0.849,12
22,10,2015-03-05,-0.84925,-0.85,-0.849,12
22,10,2015-03-06,-0.85092,-0.858,-0.848,12
22,10,2015-03-07,-0.857,-0.859,-0.854,12
22,10,2015-03-08,-0.85758,-0.858,-0.856,12
22,10,2015-03-09,-0.85717,-0.858,-0.856,12
22,10,2015-03-10,-0.85733,-0.858,-0.856,12
22,10,2015-03-11,-0.857,-0.858,-0.856,12
22,10,2015-03-12,-0.85692,-0.858,-0.856,12
22,10,2015-03-13,-0.85642,-0.857,-0.856,12
22,10,2015-03-14,-0.85717,-0.858,-0.856,12
22,10,2015-03-15,-0.86083,-0.867,-0.858,12
22,10,2015-03-16,-0.86792,-0.869,-0.866,12
22,10,2015-03-17,-0.86892,-0.874,-0.868,12
22,10,2015-03-18,-0.86817,-0.87,-0.868,12
22,10,2015-03-19,-0.86808,-0.869,-0.868,12
22,10,2015-03-20,-0.86925,-0.872,-0.868,12
22,10,2015-03-21,-0.86942,-0.871,-0.868,12
22,10,2015-03-22,-0.8695,-0.872,-0.869,12
22,10,2015-03-23,-0.87367,-0.88,-0.869,12
22,10,2015-03-24,-0.88025,-0.881,-0.879,12
22,10,2015-03-25,-0.88033,-0.881,-0.88,12
22,10,2015-03-26,-0.88167,-0.883,-0.881,12
22,10,2015-03-27,-0.88225,-0.883,-0.882,12
22,10,2015-03-28,-0.88317,-0.884,-0.883,12
22,10,2015-03-29,-0.88308,-0.884,-0.883,12
22,10,2015-03-30,-0.88433,-0.891,-0.883,12
22,10,2015-03-31,-0.89192,-0.895,-0.885,12
22,10,2015-04-01,-0.89408,-0.895,-0.893,12
22,10,2015-04-02,-0.89367,-0.894,-0.893,12
22,10,2015-04-03,-0.89358,-0.894,-0.893,12
22,10,2015-04-04,-0.89367,-0.897,-0.892,12
22,10,2015-04-05,-0.90267,-0.903,-0.9,12
22,10,2015-04-06,-0.90275,-0.904,-0.902,12
22,10,2015-04-07,-0.90217,-0.903,-0.902,12
22,10,2015-04-08,-0.90158,-0.902,-0.901,12
22,10,2015-04-09,-0.903,-0.91,-0.901,12
22,10,2015-04-10,-0.91067,-0.912,-0.906,12
22,10,2015-04-11,-0.91233,-0.914,-0.912,12
22,10,2015-04-12,-0.91208,-0.913,-0.912,12
22,10,2015-04-13,-0.91208,-0.913,-0.912,12
22,10,2015-04-14,-0.91808,-0.924,-0.912,12
22,10,2015-04-15,-0.92383,-0.925,-0.923,12
22,10,2015-04-16,-0.92358,-0.924,-0.923,12
22,10,2015-04-17,-0.92383,-0.924,-0.923,12
22,10,2015-04-18,-0.92442,-0.926,-0.924,12
22,10,2015-04-19,-0.93358,-0.936,-0.928,12
22,10,2015-04-20,-0.93525,-0.937,-0.934,12
22,10,2015-04-21,-0.93475,-0.935,-0.934,12
22,10,2015-04-22,-0.93467,-0.936,-0.934,12
22,10,2015-04-23,-0.93625,-0.944,-0.934,12
22,10,2015-04-24,-0.94508,-0.946,-0.941,12
22,10,2015-04-25,-0.94592,-0.947,-0.945,12
22,10,2015-04-26,-0.94567,-0.946,-0.945,12
22,10,2015-04-27,-0.94792,-0.951,-0.946,12
22,10,2015-04-28,-0.95692,-0.959,-0.95,12
22,10,2015-04-29,-0.95892,-0.959,-0.958,12
22,10,2015-04-30,-0.95808,-0.959,-0.958,12
22,10,2015-05-01,-0.9595,-0.962,-0.958,12
22,10,2015-05-02,-0.96833,-0.97,-0.966,12
22,10,2015-05-03,-0.97008,-0.973,-0.969,12
22,10,2015-05-04,-0.97342,-0.974,-0.973,12
22,10,2015-05-05,-0.974,-0.974,-0.974,12
22,10,2015-05-06,-0.98008,-0.985,-0.974,12
22,10,2015-05-07,-0.98392,-0.985,-0.982,12
22,10,2015-05-08,-0.98233,-0.985,-0.979,12
22,10,2015-05-09,-0.98458,-0.99,-0.979,12
22,10,2015-05-10,-0.98808,-0.993,-0.984,12
22,10,2015-05-11,-0.986,-0.989,-0.984,12
22,10,2015-05-12,-0.98492,-0.985,-0.984,12
22,10,2015-05-13,-0.9925,-0.996,-0.986,12
22,10,2015-05-14,-0.99608,-0.997,-0.996,12
22,10,2015-05-15,-0.99625,-0.997,-0.996,12
22,10,2015-05-16,-1.00258,-1.008,-0.996,12
22,10,2015-05-17,-1.00758,-1.008,-1.007,12
22,10,2015-05-18,-1.00825,-1.009,-1.008,12
22,10,2015-05-19,-1.00883,-1.01,-1.008,12
22,10,2015-05-20,-1.015,-1.02,-1.009,12
22,10,2015-05-21,-1.01983,-1.02,-1.019,12
22,10,2015-05-22,-1.0195,-1.02,-1.019,12
22,10,2015-05-23,-1.0205,-1.025,-1.019,12
22,10,2015-05-24,-1.02958,-1.031,-1.028,12
22,10,2015-05-25,-1.02892,-1.031,-1.028,12
22,10,2015-05-26,-1.02917,-1.031,-1.028,12
22,10,2015-05-27,-1.0365,-1.04,-1.028,12
22,10,2015-05-28,-1.03892,-1.04,-1.038,12
22,10,2015-05-29,-1.03883,-1.04,-1.038,12
22,10,2015-05-30,-1.04075,-1.047,-1.038,12
22,10,2015-05-31,-1.04975,-1.051,-1.045,12
22,10,2015-06-01,-1.04975,-1.051,-1.049,12
22,10,2015-06-02,-1.04975,-1.051,-1.049,12
22,10,2015-06-03,-1.0505,-1.052,-1.049,12
22,10,2015-06-04,-1.0595,-1.061,-1.056,12
22,10,2015-06-05,-1.06017,-1.061,-1.06,12
22,10,2015-06-06,-1.06017,-1.061,-1.06,12
22,10,2015-06-07,-1.06017,-1.061,-1.06,12
22,10,2015-06-08,-1.063,-1.069,-1.06,12
22,10,2015-06-09,-1.071,-1.072,-1.07,12
22,10,2015-06-10,-1.07108,-1.072,-1.071,12
22,10,2015-06-11,-1.071,-1.071,-1.071,12
22,10,2015-06-12,-1.071,-1.071,-1.071,12
22,10,2015-06-13,-1.07125,-1.074,-1.071,12
22,10,2015-06-14,-1.07983,-1.082,-1.075,12
22,10,2015-06-15,-1.082,-1.082,-1.082,12
22,10,2015-06-16,-1.082,-1.082,-1.082,12
22,10,2015-06-17,-1.082,-1.082,-1.082,12
22,10,2015-06-18,-1.082,-1.082,-1.082,12
22,10,2015-06-19,-1.08242,-1.083,-1.082,12
22,10,2015-06-20,-1.08375,-1.088,-1.082,12
22,10,2015-06-21,-1.09092,-1.094,-1.088,12
22,10,2015-06-22,-1.094,-1.096,-1.093,12
22,10,2015-06-23,-1.09158,-1.093,-1.086,12
22,10,2015-06-24,-1.09117,-1.096,-1.085,12
22,10,2015-06-25,-1.09008,-1.096,-1.086,12
22,10,2015-06-26,-1.0895,-1.094,-1.082,12
22,10,2015-06-27,-1.08717,-1.091,-1.085,12
22,10,2015-06-28,-1.08892,-1.095,-1.084,12
22,10,2015-06-29,-1.08925,-1.094,-1.086,12
22,10,2015-06-30,-1.0875,-1.094,-1.081,12
22,10,2015-07-01,-1.08917,-1.093,-1.086,12
22,10,2015-07-02,-1.0935,-1.098,-1.088,12
22,10,2015-07-03,-1.09375,-1.105,-1.088,12
22,10,2015-07-04,-1.09242,-1.101,-1.084,12
22,10,2015-07-05,-1.09317,-1.101,-1.087,12
22,10,2015-07-06,-1.09392,-1.102,-1.087,12
22,10,2015-07-07,-1.09567,-1.102,-1.086,12
22,10,2015-07-08,-1.09875,-1.103,-1.091,12
22,10,2015-07-09,-1.09083,-1.1,-1.086,12
22,10,2015-07-10,-1.09217,-1.104,-1.083,12
22,10,2015-07-11,-1.09175,-1.104,-1.083,12
22,10,2015-07-12,-1.09017,-1.095,-1.085,12
22,10,2015-07-13,-1.09325,-1.099,-1.087,12
22,10,2015-07-14,-1.09192,-1.097,-1.086,12
22,10,2015-07-15,-1.09092,-1.095,-1.087,12
22,10,2015-07-16,-1.09342,-1.096,-1.091,12
22,10,2015-07-17,-1.09233,-1.096,-1.089,12
22,10,2015-07-18,-1.08958,-1.096,-1.086,12
22,10,2015-07-19,-1.08875,-1.094,-1.085,12
22,10,2015-07-20,-1.08708,-1.093,-1.079,12
22,10,2015-07-21,-1.087,-1.092,-1.078,12
22,10,2015-07-22,-1.0885,-1.094,-1.082,12
22,10,2015-07-23,-1.085,-1.091,-1.082,12
22,10,2015-07-24,-1.085,-1.091,-1.079,12
22,10,2015-07-25,-1.08242,-1.088,-1.079,12
22,10,2015-07-26,-1.07992,-1.086,-1.077,12
22,10,2015-07-27,-1.078,-1.083,-1.075,12
22,10,2015-07-28,-1.0795,-1.085,-1.073,12
22,10,2015-07-29,-1.07858,-1.079,-1.078,12
22,10,2015-07-30,-1.07633,-1.08,-1.071,12
22,10,2015-07-31,-1.07408,-1.08,-1.07,12
22,10,2015-08-01,-1.07275,-1.078,-1.067,12
22,10,2015-08-02,-1.0745,-1.077,-1.071,12
22,10,2015-08-03,-1.07167,-1.077,-1.067,12
22,10,2015-08-04,-1.06908,-1.073,-1.066,12
22,10,2015-08-05,-1.06933,-1.074,-1.065,12
22,10,2015-08-06,-1.069,-1.074,-1.066,12
22,10,2015-08-07,-1.06242,-1.068,-1.057,12
22,10,2015-08-08,-1.065,-1.069,-1.058,12
22,10,2015-08-09,-1.06425,-1.068,-1.058,12
22,10,2015-08-10,-1.06392,-1.068,-1.058,12
22,10,2015-08-11,-1.06283,-1.068,-1.058,12
22,10,2015-08-12,-1.06308,-1.069,-1.058,12
22,10,2015-08-13,-1.05858,-1.066,-1.055,12
22,10,2015-08-14,-1.05683,-1.058,-1.055,12
22,10,2015-08-15,-1.05325,-1.057,-1.051,12
22,10,2015-08-16,-1.05417,-1.059,-1.049,12
22,10,2015-08-17,-1.05175,-1.056,-1.043,12
22,10,2015-08-18,-1.046,-1.049,-1.039,12
22,10,2015-08-19,-1.05,-1.052,-1.049,12
22,10,2015-08-20,-1.04808,-1.054,-1.042,12
22,10,2015-08-21,-1.04217,-1.053,-1.035,12
22,10,2015-08-22,-1.03758,-1.044,-1.033,12
22,10,2015-08-23,-1.04267,-1.046,-1.039,12
22,10,2015-08-24,-1.04117,-1.043,-1.039,12
22,10,2015-08-25,-1.03908,-1.043,-1.035,12
22,10,2015-08-26,-1.03825,-1.043,-1.034,12
22,10,2015-08-27,-1.03708,-1.041,-1.032,12
22,10,2015-08-28,-1.03592,-1.044,-1.028,12
22,10,2015-08-29,-1.03342,-1.041,-1.025,12
22,10,2015-08-30,-1.03225,-1.038,-1.025,12
22,10,2015-08-31,-1.03083,-1.035,-1.025,12
22,10,2015-09-01,-1.02625,-1.035,-1.021,12
22,10,2015-09-02,-1.02408,-1.028,-1.023,12
22,10,2015-09-03,-1.02833,-1.032,-1.025,12
22,10,2015-09-04,-1.02158,-1.027,-1.014,12
22,10,2015-09-05,-1.01225,-1.014,-1.012,12
22,10,2015-09-06,-1.01225,-1.013,-1.012,12
22,10,2015-09-07,-1.01442,-1.019,-1.012,12
22,10,2015-09-08,-1.00958,-1.021,-1.006,12
22,10,2015-09-09,-1.00608,-1.008,-1.005,12
22,10,2015-09-10,-1.00692,-1.009,-1.005,12
22,10,2015-09-11,-1.00767,-1.008,-1.007,12
22,10,2015-09-12,-1.00667,-1.009,-1.001,12
22,10,2015-09-13,-0.99933,-1.003,-0.998,12
22,10,2015-09-14,-1.00192,-1.008,-0.997,12
22,10,2015-09-15,-1.00392,-1.007,-1,12
22,10,2015-09-16,-1.00158,-1.006,-0.995,12
22,10,2015-09-17,-0.99917,-1.005,-0.994,12
22,10,2015-09-18,-0.99983,-1.005,-0.995,12
22,10,2015-09-19,-0.99725,-1.003,-0.987,12
22,10,2015-09-20,-0.98975,-0.997,-0.985,12
22,10,2015-09-21,-0.9855,-0.988,-0.983,12
22,10,2015-09-22,-0.98633,-0.989,-0.984,12
22,10,2015-09-23,-0.987,-0.987,-0.987,12
22,10,2015-09-24,-0.98758,-0.99,-0.987,12
22,10,2015-09-25,-0.98717,-0.989,-0.984,12
22,10,2015-09-26,-0.98,-0.985,-0.976,12
22,10,2015-09-27,-0.97592,-0.976,-0.975,12
22,10,2015-09-28,-0.976,-0.976,-0.976,12
22,10,2015-09-29,-0.976,-0.976,-0.976,12
22,10,2015-09-30,-0.97575,-0.976,-0.975,12
22,13.5,1996-10-03,-1.62,-1.62,-1.62,1
22,13.5,1996-10-04,-1.62,-1.62,-1.62,1
22,13.5,1996-10-05,-1.63,-1.63,-1.63,1
22,13.5,1996-10-06,-1.63,-1.63,-1.63,1
22,13.5,1996-10-07,-1.63,-1.63,-1.63,1
22,13.5,1996-10-08,-1.63,-1.63,-1.63,1
22,13.5,1996-10-09,-1.63,-1.63,-1.63,1
22,13.5,1996-10-10,-1.64,-1.64,-1.64,1
22,13.5,1996-10-11,-1.64,-1.64,-1.64,1
22,13.5,1996-10-12,-1.64,-1.64,-1.64,1
22,13.5,1996-10-13,-1.64,-1.64,-1.64,1
22,13.5,1996-10-14,-1.64,-1.64,-1.64,1
22,13.5,1996-10-15,-1.64,-1.64,-1.64,1
22,13.5,1996-10-16,-1.64,-1.64,-1.64,1
22,13.5,1996-10-17,-1.65,-1.65,-1.65,1
22,13.5,1996-10-18,-1.65,-1.65,-1.65,1
22,13.5,1996-10-19,-1.65,-1.65,-1.65,1
22,13.5,1996-10-20,-1.65,-1.65,-1.65,1
22,13.5,1996-10-21,-1.65,-1.65,-1.65,1
22,13.5,1996-10-22,-1.65,-1.65,-1.65,1
22,13.5,1996-10-23,-1.65,-1.65,-1.65,1
22,13.5,1996-10-24,-1.66,-1.66,-1.66,1
22,13.5,1996-10-25,-1.66,-1.66,-1.66,1
22,13.5,1996-10-26,-1.67,-1.67,-1.67,1
22,13.5,1996-10-27,-1.66,-1.66,-1.66,1
22,13.5,1996-10-28,-1.66,-1.66,-1.66,1
22,13.5,1996-10-29,-1.66,-1.66,-1.66,1
22,13.5,1996-10-30,-1.66,-1.66,-1.66,1
22,13.5,1996-10-31,-1.66,-1.66,-1.66,1
22,13.5,1996-11-01,-1.66,-1.66,-1.66,1
22,13.5,1996-11-02,-1.66,-1.66,-1.66,1
22,13.5,1996-11-03,-1.66,-1.66,-1.66,1
22,13.5,1996-11-04,-1.66,-1.66,-1.66,1
22,13.5,1996-11-05,-1.66,-1.66,-1.66,1
22,13.5,1996-11-06,-1.66,-1.66,-1.66,1
22,13.5,1996-11-07,-1.67,-1.67,-1.67,1
22,13.5,1996-11-08,-1.67,-1.67,-1.67,1
22,13.5,1996-11-09,-1.67,-1.67,-1.67,1
22,13.5,1996-11-10,-1.67,-1.67,-1.67,1
22,13.5,1996-11-11,-1.67,-1.67,-1.67,1
22,13.5,1996-11-12,-1.67,-1.67,-1.67,1
22,13.5,1996-11-13,-1.67,-1.67,-1.67,1
22,13.5,1996-11-14,-1.67,-1.67,-1.67,1
22,13.5,1996-11-15,-1.67,-1.67,-1.67,1
22,13.5,1996-11-16,-1.67,-1.67,-1.67,1
22,13.5,1996-11-17,-1.67,-1.67,-1.67,1
22,13.5,1996-11-18,-1.67,-1.67,-1.67,1
22,13.5,1996-11-19,-1.67,-1.67,-1.67,1
22,13.5,1996-11-20,-1.67,-1.67,-1.67,1
22,13.5,1996-11-21,-1.67,-1.67,-1.67,1
22,13.5,1996-11-22,-1.67,-1.67,-1.67,1
22,13.5,1996-11-23,-1.67,-1.67,-1.67,1
22,13.5,1996-11-24,-1.67,-1.67,-1.67,1
22,13.5,1996-11-25,-1.67,-1.67,-1.67,1
22,13.5,1996-11-26,-1.66,-1.66,-1.66,1
22,13.5,1996-11-27,-1.66,-1.66,-1.66,1
22,13.5,1996-11-28,-1.66,-1.66,-1.66,1
22,13.5,1996-11-29,-1.66,-1.66,-1.66,1
22,13.5,1996-11-30,-1.66,-1.66,-1.66,1
22,13.5,1996-12-01,-1.66,-1.66,-1.66,1
22,13.5,1996-12-02,-1.66,-1.66,-1.66,1
22,13.5,1996-12-03,-1.66,-1.66,-1.66,1
22,13.5,1996-12-04,-1.66,-1.66,-1.66,1
22,13.5,1996-12-05,-1.66,-1.66,-1.66,1
22,13.5,1996-12-06,-1.66,-1.66,-1.66,1
22,13.5,1996-12-07,-1.66,-1.66,-1.66,1
22,13.5,1996-12-08,-1.66,-1.66,-1.66,1
22,13.5,1996-12-09,-1.66,-1.66,-1.66,1
22,13.5,1996-12-10,-1.66,-1.66,-1.66,1
22,13.5,1996-12-11,-1.66,-1.66,-1.66,1
22,13.5,1996-12-12,-1.66,-1.66,-1.66,1
22,13.5,1996-12-13,-1.66,-1.66,-1.66,1
22,13.5,1996-12-14,-1.66,-1.66,-1.66,1
22,13.5,1996-12-15,-1.66,-1.66,-1.66,1
22,13.5,1996-12-16,-1.66,-1.66,-1.66,1
22,13.5,1996-12-17,-1.66,-1.66,-1.66,1
22,13.5,1996-12-18,-1.66,-1.66,-1.66,1
22,13.5,1996-12-19,-1.65,-1.65,-1.65,1
22,13.5,1996-12-20,-1.65,-1.65,-1.65,1
22,13.5,1996-12-21,-1.65,-1.65,-1.65,1
22,13.5,1996-12-22,-1.65,-1.65,-1.65,1
22,13.5,1996-12-23,-1.65,-1.65,-1.65,1
22,13.5,1996-12-24,-1.65,-1.65,-1.65,1
22,13.5,1996-12-25,-1.65,-1.65,-1.65,1
22,13.5,1996-12-26,-1.65,-1.65,-1.65,1
22,13.5,1996-12-27,-1.65,-1.65,-1.65,1
22,13.5,1996-12-28,-1.65,-1.65,-1.65,1
22,13.5,1996-12-29,-1.65,-1.65,-1.65,1
22,13.5,1996-12-30,-1.65,-1.65,-1.65,1
22,13.5,1996-12-31,-1.64,-1.64,-1.64,1
22,13.5,1997-01-01,-1.64,-1.64,-1.64,1
22,13.5,1997-01-02,-1.64,-1.64,-1.64,1
22,13.5,1997-01-03,-1.64,-1.64,-1.64,1
22,13.5,1997-01-04,-1.64,-1.64,-1.64,1
22,13.5,1997-01-05,-1.64,-1.64,-1.64,1
22,13.5,1997-01-06,-1.63,-1.63,-1.63,1
22,13.5,1997-01-07,-1.63,-1.63,-1.63,1
22,13.5,1997-01-08,-1.64,-1.64,-1.64,1
22,13.5,1997-01-09,-1.63,-1.63,-1.63,1
22,13.5,1997-01-10,-1.63,-1.63,-1.63,1
22,13.5,1997-01-11,-1.63,-1.63,-1.63,1
22,13.5,1997-01-12,-1.63,-1.63,-1.63,1
22,13.5,1997-01-13,-1.63,-1.63,-1.63,1
22,13.5,1997-01-14,-1.63,-1.63,-1.63,1
22,13.5,1997-01-15,-1.63,-1.63,-1.63,1
22,13.5,1997-01-16,-1.62,-1.62,-1.62,1
22,13.5,1997-01-17,-1.62,-1.62,-1.62,1
22,13.5,1997-01-18,-1.62,-1.62,-1.62,1
22,13.5,1997-01-19,-1.62,-1.62,-1.62,1
22,13.5,1997-01-20,-1.62,-1.62,-1.62,1
22,13.5,1997-01-21,-1.62,-1.62,-1.62,1
22,13.5,1997-01-22,-1.62,-1.62,-1.62,1
22,13.5,1997-01-23,-1.62,-1.62,-1.62,1
22,13.5,1997-01-24,-1.62,-1.62,-1.62,1
22,13.5,1997-01-25,-1.62,-1.62,-1.62,1
22,13.5,1997-01-26,-1.62,-1.62,-1.62,1
22,13.5,1997-01-27,-1.62,-1.62,-1.62,1
22,13.5,1997-01-28,-1.62,-1.62,-1.62,1
22,13.5,1997-01-29,-1.61,-1.61,-1.61,1
22,13.5,1997-01-30,-1.61,-1.61,-1.61,1
22,13.5,1997-01-31,-1.61,-1.61,-1.61,1
22,13.5,1997-02-01,-1.61,-1.61,-1.61,1
22,13.5,1997-02-02,-1.61,-1.61,-1.61,1
22,13.5,1997-02-03,-1.61,-1.61,-1.61,1
22,13.5,1997-02-04,-1.61,-1.61,-1.61,1
22,13.5,1997-02-05,-1.61,-1.61,-1.61,1
22,13.5,1997-02-06,-1.61,-1.61,-1.61,1
22,13.5,1997-02-07,-1.61,-1.61,-1.61,1
22,13.5,1997-02-08,-1.61,-1.61,-1.61,1
22,13.5,1997-02-09,-1.61,-1.61,-1.61,1
22,13.5,1997-02-10,-1.61,-1.61,-1.61,1
22,13.5,1997-02-11,-1.61,-1.61,-1.61,1
22,13.5,1997-02-12,-1.61,-1.61,-1.61,1
22,13.5,1997-02-13,-1.61,-1.61,-1.61,1
22,13.5,1997-02-14,-1.61,-1.61,-1.61,1
22,13.5,1997-02-15,-1.61,-1.61,-1.61,1
22,13.5,1997-02-16,-1.6,-1.6,-1.6,1
22,13.5,1997-02-17,-1.6,-1.6,-1.6,1
22,13.5,1997-02-18,-1.6,-1.6,-1.6,1
22,13.5,1997-02-19,-1.6,-1.6,-1.6,1
22,13.5,1997-02-20,-1.6,-1.6,-1.6,1
22,13.5,1997-02-21,-1.6,-1.6,-1.6,1
22,13.5,1997-02-22,-1.6,-1.6,-1.6,1
22,13.5,1997-02-23,-1.6,-1.6,-1.6,1
22,13.5,1997-02-24,-1.6,-1.6,-1.6,1
22,13.5,1997-02-25,-1.6,-1.6,-1.6,1
22,13.5,1997-02-26,-1.6,-1.6,-1.6,1
22,13.5,1997-02-27,-1.6,-1.6,-1.6,1
22,13.5,1997-02-28,-1.6,-1.6,-1.6,1
22,13.5,1997-03-01,-1.6,-1.6,-1.6,1
22,13.5,1997-03-02,-1.6,-1.6,-1.6,1
22,13.5,1997-03-03,-1.6,-1.6,-1.6,1
22,13.5,1997-03-04,-1.6,-1.6,-1.6,1
22,13.5,1997-03-05,-1.6,-1.6,-1.6,1
22,13.5,1997-03-06,-1.6,-1.6,-1.6,1
22,13.5,1997-03-07,-1.59,-1.59,-1.59,1
22,13.5,1997-03-08,-1.59,-1.59,-1.59,1
22,13.5,1997-03-09,-1.59,-1.59,-1.59,1
22,13.5,1997-03-10,-1.59,-1.59,-1.59,1
22,13.5,1997-03-11,-1.59,-1.59,-1.59,1
22,13.5,1997-03-12,-1.59,-1.59,-1.59,1
22,13.5,1997-03-13,-1.59,-1.59,-1.59,1
22,13.5,1997-03-14,-1.59,-1.59,-1.59,1
22,13.5,1997-03-15,-1.59,-1.59,-1.59,1
22,13.5,1997-03-16,-1.59,-1.59,-1.59,1
22,13.5,1997-03-17,-1.59,-1.59,-1.59,1
22,13.5,1997-03-18,-1.59,-1.59,-1.59,1
22,13.5,1997-03-19,-1.59,-1.59,-1.59,1
22,13.5,1997-03-20,-1.59,-1.59,-1.59,1
22,13.5,1997-03-21,-1.59,-1.59,-1.59,1
22,13.5,1997-03-22,-1.59,-1.59,-1.59,1
22,13.5,1997-03-23,-1.59,-1.59,-1.59,1
22,13.5,1997-03-24,-1.59,-1.59,-1.59,1
22,13.5,1997-03-25,-1.59,-1.59,-1.59,1
22,13.5,1997-03-26,-1.59,-1.59,-1.59,1
22,13.5,1997-03-27,-1.59,-1.59,-1.59,1
22,13.5,1997-03-28,-1.59,-1.59,-1.59,1
22,13.5,1997-03-29,-1.59,-1.59,-1.59,1
22,13.5,1997-03-30,-1.59,-1.59,-1.59,1
22,13.5,1997-03-31,-1.59,-1.59,-1.59,1
22,13.5,1997-04-01,-1.59,-1.59,-1.59,1
22,13.5,1997-04-02,-1.59,-1.59,-1.59,1
22,13.5,1997-04-03,-1.59,-1.59,-1.59,1
22,13.5,1997-04-04,-1.59,-1.59,-1.59,1
22,13.5,1997-04-05,-1.59,-1.59,-1.59,1
22,13.5,1997-04-06,-1.59,-1.59,-1.59,1
22,13.5,1997-04-07,-1.59,-1.59,-1.59,1
22,13.5,1997-04-08,-1.59,-1.59,-1.59,1
22,13.5,1997-04-09,-1.59,-1.59,-1.59,1
22,13.5,1997-04-10,-1.59,-1.59,-1.59,1
22,13.5,1997-04-11,-1.59,-1.59,-1.59,1
22,13.5,1997-04-12,-1.59,-1.59,-1.59,1
22,13.5,1997-04-13,-1.59,-1.59,-1.59,1
22,13.5,1997-04-14,-1.59,-1.59,-1.59,1
22,13.5,1997-04-15,-1.59,-1.59,-1.59,1
22,13.5,1997-04-16,-1.59,-1.59,-1.59,1
22,13.5,1997-04-17,-1.59,-1.59,-1.59,1
22,13.5,1997-04-18,-1.59,-1.59,-1.59,1
22,13.5,1997-04-19,-1.59,-1.59,-1.59,1
22,13.5,1997-04-20,-1.6,-1.6,-1.6,1
22,13.5,1997-04-21,-1.6,-1.6,-1.6,1
22,13.5,1997-04-22,-1.6,-1.6,-1.6,1
22,13.5,1997-04-23,-1.6,-1.6,-1.6,1
22,13.5,1997-04-24,-1.6,-1.6,-1.6,1
22,13.5,1997-04-25,-1.6,-1.6,-1.6,1
22,13.5,1997-04-26,-1.6,-1.6,-1.6,1
22,13.5,1997-04-27,-1.6,-1.6,-1.6,1
22,13.5,1997-04-28,-1.6,-1.6,-1.6,1
22,13.5,1997-04-29,-1.6,-1.6,-1.6,1
22,13.5,1997-04-30,-1.6,-1.6,-1.6,1
22,13.5,1997-05-01,-1.6,-1.6,-1.6,1
22,13.5,1997-05-02,-1.6,-1.6,-1.6,1
22,13.5,1997-05-03,-1.6,-1.6,-1.6,1
22,13.5,1997-05-04,-1.6,-1.6,-1.6,1
22,13.5,1997-05-05,-1.6,-1.6,-1.6,1
22,13.5,1997-05-06,-1.6,-1.6,-1.6,1
22,13.5,1997-05-07,-1.6,-1.6,-1.6,1
22,13.5,1997-05-08,-1.6,-1.6,-1.6,1
22,13.5,1997-05-09,-1.6,-1.6,-1.6,1
22,13.5,1997-05-10,-1.6,-1.6,-1.6,1
22,13.5,1997-05-11,-1.6,-1.6,-1.6,1
22,13.5,1997-05-12,-1.6,-1.6,-1.6,1
22,13.5,1997-05-13,-1.6,-1.6,-1.6,1
22,13.5,1997-05-14,-1.6,-1.6,-1.6,1
22,13.5,1997-05-15,-1.6,-1.6,-1.6,1
22,13.5,1997-05-16,-1.61,-1.61,-1.61,1
22,13.5,1997-05-17,-1.61,-1.61,-1.61,1
22,13.5,1997-05-18,-1.61,-1.61,-1.61,1
22,13.5,1997-05-19,-1.61,-1.61,-1.61,1
22,13.5,1997-05-20,-1.61,-1.61,-1.61,1
22,13.5,1997-05-21,-1.61,-1.61,-1.61,1
22,13.5,1997-05-22,-1.61,-1.61,-1.61,1
22,13.5,1997-05-23,-1.61,-1.61,-1.61,1
22,13.5,1997-05-24,-1.61,-1.61,-1.61,1
22,13.5,1997-05-25,-1.61,-1.61,-1.61,1
22,13.5,1997-05-26,-1.61,-1.61,-1.61,1
22,13.5,1997-05-27,-1.61,-1.61,-1.61,1
22,13.5,1997-05-28,-1.61,-1.61,-1.61,1
22,13.5,1997-05-29,-1.61,-1.61,-1.61,1
22,13.5,1997-05-30,-1.61,-1.61,-1.61,1
22,13.5,1997-05-31,-1.61,-1.61,-1.61,1
22,13.5,1997-06-01,-1.61,-1.61,-1.61,1
22,13.5,1997-06-02,-1.61,-1.61,-1.61,1
22,13.5,1997-06-03,-1.61,-1.61,-1.61,1
22,13.5,1997-06-04,-1.61,-1.61,-1.61,1
22,13.5,1997-06-05,-1.61,-1.61,-1.61,1
22,13.5,1997-06-06,-1.61,-1.61,-1.61,1
22,13.5,1997-06-07,-1.61,-1.61,-1.61,1
22,13.5,1997-06-08,-1.61,-1.61,-1.61,1
22,13.5,1997-06-09,-1.61,-1.61,-1.61,1
22,13.5,1997-06-10,-1.61,-1.61,-1.61,1
22,13.5,1997-06-11,-1.61,-1.61,-1.61,1
22,13.5,1997-06-12,-1.62,-1.62,-1.62,1
22,13.5,1997-06-13,-1.62,-1.62,-1.62,1
22,13.5,1997-06-14,-1.62,-1.62,-1.62,1
22,13.5,1997-06-15,-1.62,-1.62,-1.62,1
22,13.5,1997-06-16,-1.63,-1.63,-1.63,1
22,13.5,1997-06-17,-1.63,-1.63,-1.63,1
22,13.5,1997-06-18,-1.63,-1.63,-1.63,1
22,13.5,1997-06-19,-1.63,-1.63,-1.63,1
22,13.5,1997-06-20,-1.63,-1.63,-1.63,1
22,13.5,1997-06-21,-1.63,-1.63,-1.63,1
22,13.5,1997-06-22,-1.63,-1.63,-1.63,1
22,13.5,1997-06-23,-1.63,-1.63,-1.63,1
22,13.5,1997-06-24,-1.63,-1.63,-1.63,1
22,13.5,1997-06-25,-1.63,-1.63,-1.63,1
22,13.5,1997-06-26,-1.63,-1.63,-1.63,1
22,13.5,1997-06-27,-1.63,-1.63,-1.63,1
22,13.5,1997-06-28,-1.63,-1.63,-1.63,1
22,13.5,1997-06-29,-1.64,-1.64,-1.64,1
22,13.5,1997-06-30,-1.64,-1.64,-1.64,1
22,13.5,1997-07-01,-1.64,-1.64,-1.64,1
22,13.5,1997-07-02,-1.64,-1.64,-1.64,1
22,13.5,1997-07-03,-1.64,-1.64,-1.64,1
22,13.5,1997-07-04,-1.64,-1.64,-1.64,1
22,13.5,1997-07-05,-1.64,-1.64,-1.64,1
22,13.5,1997-07-06,-1.64,-1.64,-1.64,1
22,13.5,1997-07-07,-1.65,-1.65,-1.65,1
22,13.5,1997-07-08,-1.65,-1.65,-1.65,1
22,13.5,1997-07-09,-1.65,-1.65,-1.65,1
22,13.5,1997-07-10,-1.65,-1.65,-1.65,1
22,13.5,1997-07-11,-1.65,-1.65,-1.65,1
22,13.5,1997-07-12,-1.65,-1.65,-1.65,1
22,13.5,1997-07-13,-1.65,-1.65,-1.65,1
22,13.5,1997-07-14,-1.65,-1.65,-1.65,1
22,13.5,1997-07-15,-1.65,-1.65,-1.65,1
22,13.5,1997-07-16,-1.65,-1.65,-1.65,1
22,13.5,1997-07-17,-1.66,-1.66,-1.66,1
22,13.5,1997-07-18,-1.66,-1.66,-1.66,1
22,13.5,1997-07-19,-1.66,-1.66,-1.66,1
22,13.5,1997-07-20,-1.66,-1.66,-1.66,1
22,13.5,1997-07-21,-1.66,-1.66,-1.66,1
22,13.5,1997-07-22,-1.66,-1.66,-1.66,1
22,13.5,1997-07-23,-1.67,-1.67,-1.67,1
22,13.5,1997-07-24,-1.67,-1.67,-1.67,1
22,13.5,1997-07-25,-1.66,-1.66,-1.66,1
22,13.5,1997-07-26,-1.67,-1.67,-1.67,1
22,13.5,1997-07-27,-1.67,-1.67,-1.67,1
22,13.5,1997-07-28,-1.67,-1.67,-1.67,1
22,13.5,1997-07-29,-1.67,-1.67,-1.67,1
22,13.5,1997-07-30,-1.67,-1.67,-1.67,1
22,13.5,1997-07-31,-1.67,-1.67,-1.67,1
22,13.5,1997-08-01,-1.67,-1.67,-1.67,1
22,13.5,1997-08-02,-1.67,-1.67,-1.67,1
22,13.5,1997-08-03,-1.67,-1.67,-1.67,1
22,13.5,1997-08-04,-1.67,-1.67,-1.67,1
22,13.5,1997-08-05,-1.67,-1.67,-1.67,1
22,13.5,1997-08-06,-1.67,-1.67,-1.67,1
22,13.5,1997-08-07,-1.68,-1.68,-1.68,1
22,13.5,1997-08-08,-1.68,-1.68,-1.68,1
22,13.5,1997-08-09,-1.67,-1.67,-1.67,1
22,13.5,1997-08-10,-1.67,-1.67,-1.67,1
22,13.5,1997-08-11,-1.68,-1.68,-1.68,1
22,13.5,1997-08-12,-1.68,-1.68,-1.68,1
22,13.5,1997-08-13,-1.68,-1.68,-1.68,1
22,13.5,1997-08-14,-1.68,-1.68,-1.68,1
22,13.5,1997-08-15,-1.68,-1.68,-1.68,1
22,13.5,1997-08-16,-1.68,-1.68,-1.68,1
22,13.5,1997-08-17,-1.68,-1.68,-1.68,1
22,13.5,1997-08-18,-1.68,-1.68,-1.68,1
22,13.5,1997-08-19,-1.68,-1.68,-1.68,1
22,13.5,1997-08-20,-1.68,-1.68,-1.68,1
22,13.5,1997-08-21,-1.68,-1.68,-1.68,1
22,13.5,1997-08-22,-1.68,-1.68,-1.68,1
22,13.5,1997-08-23,-1.68,-1.68,-1.68,1
22,13.5,1997-08-24,-1.68,-1.68,-1.68,1
22,13.5,1997-08-25,-1.68,-1.68,-1.68,1
22,13.5,1997-08-26,-1.68,-1.68,-1.68,1
22,13.5,1997-08-27,-1.68,-1.68,-1.68,1
22,13.5,1997-08-28,-1.68,-1.68,-1.68,1
22,13.5,1997-08-29,-1.68,-1.68,-1.68,1
22,13.5,1997-08-30,-1.68,-1.68,-1.68,1
22,13.5,1997-08-31,-1.68,-1.68,-1.68,1
22,13.5,1997-09-01,-1.67,-1.67,-1.67,1
22,13.5,1997-09-02,-1.67,-1.67,-1.67,1
22,13.5,1997-09-03,-1.67,-1.67,-1.67,1
22,13.5,1997-09-04,-1.68,-1.68,-1.68,1
22,13.5,1997-09-05,-1.68,-1.68,-1.68,1
22,13.5,1997-09-06,-1.68,-1.68,-1.68,1
22,13.5,1997-09-07,-1.68,-1.68,-1.68,1
22,13.5,1997-09-08,-1.68,-1.68,-1.68,1
22,13.5,1997-09-09,-1.68,-1.68,-1.68,1
22,13.5,1997-09-10,-1.68,-1.68,-1.68,1
22,13.5,1997-09-11,-1.68,-1.68,-1.68,1
22,13.5,1997-09-12,-1.68,-1.68,-1.68,1
22,13.5,1997-09-13,-1.67,-1.67,-1.67,1
22,13.5,1997-09-14,-1.68,-1.68,-1.68,1
22,13.5,1997-09-15,-1.68,-1.68,-1.68,1
22,13.5,1997-09-16,-1.67,-1.67,-1.67,1
22,13.5,1997-09-17,-1.67,-1.67,-1.67,1
22,13.5,1997-09-18,-1.67,-1.67,-1.67,1
22,13.5,1997-09-19,-1.67,-1.67,-1.67,1
22,13.5,1997-09-20,-1.67,-1.67,-1.67,1
22,13.5,1997-09-21,-1.67,-1.67,-1.67,1
22,13.5,1997-09-22,-1.67,-1.67,-1.67,1
22,13.5,1997-09-23,-1.67,-1.67,-1.67,1
22,13.5,1997-09-24,-1.66,-1.66,-1.66,1
22,13.5,1997-09-25,-1.66,-1.66,-1.66,1
22,13.5,1997-09-26,-1.66,-1.66,-1.66,1
22,13.5,1997-09-27,-1.66,-1.66,-1.66,1
22,13.5,1997-09-28,-1.66,-1.66,-1.66,1
22,13.5,1997-09-29,-1.66,-1.66,-1.66,1
22,13.5,1997-09-30,-1.66,-1.66,-1.66,1
22,13.5,1997-10-01,-1.66,-1.66,-1.66,1
22,13.5,1997-10-02,-1.66,-1.66,-1.66,1
22,13.5,1997-10-03,-1.66,-1.66,-1.66,1
22,13.5,1997-10-04,-1.66,-1.66,-1.66,1
22,13.5,1997-10-05,-1.66,-1.66,-1.66,1
22,13.5,1997-10-06,-1.66,-1.66,-1.66,1
22,13.5,1997-10-07,-1.66,-1.66,-1.66,1
22,13.5,1997-10-08,-1.66,-1.66,-1.66,1
22,13.5,1997-10-09,-1.66,-1.66,-1.66,1
22,13.5,1997-10-10,-1.65,-1.65,-1.65,1
22,13.5,1997-10-11,-1.65,-1.65,-1.65,1
22,13.5,1997-10-12,-1.65,-1.65,-1.65,1
22,13.5,1997-10-13,-1.64,-1.64,-1.64,1
22,13.5,1997-10-14,-1.64,-1.64,-1.64,1
22,13.5,1997-10-15,-1.64,-1.64,-1.64,1
22,13.5,1997-10-16,-1.64,-1.64,-1.64,1
22,13.5,1997-10-17,-1.64,-1.64,-1.64,1
22,13.5,1997-10-18,-1.64,-1.64,-1.64,1
22,13.5,1997-10-19,-1.64,-1.64,-1.64,1
22,13.5,1997-10-20,-1.64,-1.64,-1.64,1
22,13.5,1997-10-21,-1.64,-1.64,-1.64,1
22,13.5,1997-10-22,-1.64,-1.64,-1.64,1
22,13.5,1997-10-23,-1.64,-1.64,-1.64,1
22,13.5,1997-10-24,-1.64,-1.64,-1.64,1
22,13.5,1997-10-25,-1.64,-1.64,-1.64,1
22,13.5,1997-10-26,-1.64,-1.64,-1.64,1
22,13.5,1997-10-27,-1.64,-1.64,-1.64,1
22,13.5,1997-10-28,-1.64,-1.64,-1.64,1
22,13.5,1997-10-29,-1.63,-1.63,-1.63,1
22,13.5,1997-10-30,-1.63,-1.63,-1.63,1
22,13.5,1997-10-31,-1.63,-1.63,-1.63,1
22,13.5,1997-11-01,-1.63,-1.63,-1.63,1
22,13.5,1997-11-02,-1.63,-1.63,-1.63,1
22,13.5,1997-11-03,-1.63,-1.63,-1.63,1
22,13.5,1997-11-04,-1.63,-1.63,-1.63,1
22,13.5,1997-11-05,-1.63,-1.63,-1.63,1
22,13.5,1997-11-06,-1.63,-1.63,-1.63,1
22,13.5,1997-11-07,-1.62,-1.62,-1.62,1
22,13.5,1997-11-08,-1.62,-1.62,-1.62,1
22,13.5,1997-11-09,-1.62,-1.62,-1.62,1
22,13.5,1997-11-10,-1.62,-1.62,-1.62,1
22,13.5,1997-11-11,-1.62,-1.62,-1.62,1
22,13.5,1997-11-12,-1.62,-1.62,-1.62,1
22,13.5,1997-11-13,-1.61,-1.61,-1.61,1
22,13.5,1997-11-14,-1.61,-1.61,-1.61,1
22,13.5,1997-11-15,-1.61,-1.61,-1.61,1
22,13.5,1997-11-16,-1.61,-1.61,-1.61,1
22,13.5,1997-11-17,-1.61,-1.61,-1.61,1
22,13.5,1997-11-18,-1.61,-1.61,-1.61,1
22,13.5,1997-11-19,-1.61,-1.61,-1.61,1
22,13.5,1997-11-20,-1.61,-1.61,-1.61,1
22,13.5,1997-11-21,-1.6,-1.6,-1.6,1
22,13.5,1997-11-22,-1.6,-1.6,-1.6,1
22,13.5,1997-11-23,-1.6,-1.6,-1.6,1
22,13.5,1997-11-24,-1.6,-1.6,-1.6,1
22,13.5,1997-11-25,-1.6,-1.6,-1.6,1
22,13.5,1997-11-26,-1.6,-1.6,-1.6,1
22,13.5,1997-11-27,-1.6,-1.6,-1.6,1
22,13.5,1997-11-28,-1.6,-1.6,-1.6,1
22,13.5,1997-11-29,-1.6,-1.6,-1.6,1
22,13.5,1997-11-30,-1.6,-1.6,-1.6,1
22,13.5,1997-12-01,-1.6,-1.6,-1.6,1
22,13.5,1997-12-02,-1.6,-1.6,-1.6,1
22,13.5,1997-12-03,-1.6,-1.6,-1.6,1
22,13.5,1997-12-04,-1.59,-1.59,-1.59,1
22,13.5,1997-12-05,-1.59,-1.59,-1.59,1
22,13.5,1997-12-06,-1.59,-1.59,-1.59,1
22,13.5,1997-12-07,-1.59,-1.59,-1.59,1
22,13.5,1997-12-08,-1.59,-1.59,-1.59,1
22,13.5,1997-12-09,-1.59,-1.59,-1.59,1
22,13.5,1997-12-10,-1.59,-1.59,-1.59,1
22,13.5,1997-12-11,-1.59,-1.59,-1.59,1
22,13.5,1997-12-12,-1.58,-1.58,-1.58,1
22,13.5,1997-12-13,-1.58,-1.58,-1.58,1
22,13.5,1997-12-14,-1.58,-1.58,-1.58,1
22,13.5,1997-12-15,-1.58,-1.58,-1.58,1
22,13.5,1997-12-16,-1.58,-1.58,-1.58,1
22,13.5,1997-12-17,-1.57,-1.57,-1.57,1
22,13.5,1997-12-18,-1.57,-1.57,-1.57,1
22,13.5,1997-12-19,-1.57,-1.57,-1.57,1
22,13.5,1997-12-20,-1.57,-1.57,-1.57,1
22,13.5,1997-12-21,-1.57,-1.57,-1.57,1
22,13.5,1997-12-22,-1.57,-1.57,-1.57,1
22,13.5,1997-12-23,-1.56,-1.56,-1.56,1
22,13.5,1997-12-24,-1.56,-1.56,-1.56,1
22,13.5,1997-12-25,-1.56,-1.56,-1.56,1
22,13.5,1997-12-26,-1.56,-1.56,-1.56,1
22,13.5,1997-12-27,-1.56,-1.56,-1.56,1
22,13.5,1997-12-28,-1.56,-1.56,-1.56,1
22,13.5,1997-12-29,-1.56,-1.56,-1.56,1
22,13.5,1997-12-30,-1.56,-1.56,-1.56,1
22,13.5,1997-12-31,-1.56,-1.56,-1.56,1
22,13.5,1998-01-01,-1.55,-1.55,-1.55,1
22,13.5,1998-01-02,-1.55,-1.55,-1.55,1
22,13.5,1998-01-03,-1.55,-1.55,-1.55,1
22,13.5,1998-01-04,-1.55,-1.55,-1.55,1
22,13.5,1998-01-05,-1.55,-1.55,-1.55,1
22,13.5,1998-01-06,-1.55,-1.55,-1.55,1
22,13.5,1998-01-07,-1.55,-1.55,-1.55,1
22,13.5,1998-01-08,-1.55,-1.55,-1.55,1
22,13.5,1998-01-09,-1.55,-1.55,-1.55,1
22,13.5,1998-01-10,-1.54,-1.54,-1.54,1
22,13.5,1998-01-11,-1.54,-1.54,-1.54,1
22,13.5,1998-01-12,-1.54,-1.54,-1.54,1
22,13.5,1998-01-13,-1.54,-1.54,-1.54,1
22,13.5,1998-01-14,-1.54,-1.54,-1.54,1
22,13.5,1998-01-15,-1.54,-1.54,-1.54,1
22,13.5,1998-01-16,-1.54,-1.54,-1.54,1
22,13.5,1998-01-17,-1.54,-1.54,-1.54,1
22,13.5,1998-01-18,-1.54,-1.54,-1.54,1
22,13.5,1998-01-19,-1.53,-1.53,-1.53,1
22,13.5,1998-01-20,-1.53,-1.53,-1.53,1
22,13.5,1998-01-21,-1.53,-1.53,-1.53,1
22,13.5,1998-01-22,-1.53,-1.53,-1.53,1
22,13.5,1998-01-23,-1.53,-1.53,-1.53,1
22,13.5,1998-01-24,-1.53,-1.53,-1.53,1
22,13.5,1998-01-25,-1.53,-1.53,-1.53,1
22,13.5,1998-01-26,-1.53,-1.53,-1.53,1
22,13.5,1998-01-27,-1.53,-1.53,-1.53,1
22,13.5,1998-01-28,-1.53,-1.53,-1.53,1
22,13.5,1998-01-29,-1.53,-1.53,-1.53,1
22,13.5,1998-01-30,-1.52,-1.52,-1.52,1
22,13.5,1998-01-31,-1.52,-1.52,-1.52,1
22,13.5,1998-02-01,-1.52,-1.52,-1.52,1
22,13.5,1998-02-02,-1.52,-1.52,-1.52,1
22,13.5,1998-02-03,-1.52,-1.52,-1.52,1
22,13.5,1998-02-04,-1.52,-1.52,-1.52,1
22,13.5,1998-02-05,-1.52,-1.52,-1.52,1
22,13.5,1998-02-06,-1.52,-1.52,-1.52,1
22,13.5,1998-02-07,-1.52,-1.52,-1.52,1
22,13.5,1998-02-08,-1.52,-1.52,-1.52,1
22,13.5,1998-02-09,-1.51,-1.51,-1.51,1
22,13.5,1998-02-10,-1.51,-1.51,-1.51,1
22,13.5,1998-02-11,-1.51,-1.51,-1.51,1
22,13.5,1998-02-12,-1.51,-1.51,-1.51,1
22,13.5,1998-02-13,-1.51,-1.51,-1.51,1
22,13.5,1998-02-14,-1.51,-1.51,-1.51,1
22,13.5,1998-02-15,-1.51,-1.51,-1.51,1
22,13.5,1998-02-16,-1.51,-1.51,-1.51,1
22,13.5,1998-02-17,-1.5,-1.5,-1.5,1
22,13.5,1998-02-18,-1.51,-1.51,-1.51,1
22,13.5,1998-02-19,-1.51,-1.51,-1.51,1
22,13.5,1998-02-20,-1.51,-1.51,-1.51,1
22,13.5,1998-02-21,-1.51,-1.51,-1.51,1
22,13.5,1998-02-22,-1.51,-1.51,-1.51,1
22,13.5,1998-02-23,-1.51,-1.51,-1.51,1
22,13.5,1998-02-24,-1.51,-1.51,-1.51,1
22,13.5,1998-02-25,-1.51,-1.51,-1.51,1
22,13.5,1998-02-26,-1.51,-1.51,-1.51,1
22,13.5,1998-02-27,-1.51,-1.51,-1.51,1
22,13.5,1998-02-28,-1.5,-1.5,-1.5,1
22,13.5,1998-03-01,-1.5,-1.5,-1.5,1
22,13.5,1998-03-02,-1.5,-1.5,-1.5,1
22,13.5,1998-03-03,-1.5,-1.5,-1.5,1
22,13.5,1998-03-04,-1.5,-1.5,-1.5,1
22,13.5,1998-03-05,-1.5,-1.5,-1.5,1
22,13.5,1998-03-06,-1.5,-1.5,-1.5,1
22,13.5,1998-03-07,-1.5,-1.5,-1.5,1
22,13.5,1998-03-08,-1.5,-1.5,-1.5,1
22,13.5,1998-03-09,-1.5,-1.5,-1.5,1
22,13.5,1998-03-10,-1.5,-1.5,-1.5,1
22,13.5,1998-03-11,-1.5,-1.5,-1.5,1
22,13.5,1998-03-12,-1.5,-1.5,-1.5,1
22,13.5,1998-03-13,-1.5,-1.5,-1.5,1
22,13.5,1998-03-14,-1.49,-1.49,-1.49,1
22,13.5,1998-03-15,-1.49,-1.49,-1.49,1
22,13.5,1998-03-16,-1.49,-1.49,-1.49,1
22,13.5,1998-03-17,-1.49,-1.49,-1.49,1
22,13.5,1998-03-18,-1.49,-1.49,-1.49,1
22,13.5,1998-03-19,-1.49,-1.49,-1.49,1
22,13.5,1998-03-20,-1.49,-1.49,-1.49,1
22,13.5,1998-03-21,-1.49,-1.49,-1.49,1
22,13.5,1998-03-22,-1.49,-1.49,-1.49,1
22,13.5,1998-03-23,-1.48,-1.48,-1.48,1
22,13.5,1998-03-24,-1.48,-1.48,-1.48,1
22,13.5,1998-03-25,-1.48,-1.48,-1.48,1
22,13.5,1998-03-26,-1.48,-1.48,-1.48,1
22,13.5,1998-03-27,-1.48,-1.48,-1.48,1
22,13.5,1998-03-28,-1.48,-1.48,-1.48,1
22,13.5,1998-03-29,-1.48,-1.48,-1.48,1
22,13.5,1998-03-30,-1.48,-1.48,-1.48,1
22,13.5,1998-03-31,-1.48,-1.48,-1.48,1
22,13.5,1998-04-01,-1.48,-1.48,-1.48,1
22,13.5,1998-04-02,-1.48,-1.48,-1.48,1
22,13.5,1998-04-03,-1.48,-1.48,-1.48,1
22,13.5,1998-04-04,-1.48,-1.48,-1.48,1
22,13.5,1998-04-05,-1.48,-1.48,-1.48,1
22,13.5,1998-04-06,-1.49,-1.49,-1.49,1
22,13.5,1998-04-07,-1.49,-1.49,-1.49,1
22,13.5,1998-04-08,-1.49,-1.49,-1.49,1
22,13.5,1998-04-09,-1.49,-1.49,-1.49,1
22,13.5,1998-04-10,-1.49,-1.49,-1.49,1
22,13.5,1998-04-11,-1.49,-1.49,-1.49,1
22,13.5,1998-04-12,-1.49,-1.49,-1.49,1
22,13.5,1998-04-13,-1.49,-1.49,-1.49,1
22,13.5,1998-04-14,-1.49,-1.49,-1.49,1
22,13.5,1998-04-15,-1.49,-1.49,-1.49,1
22,13.5,1998-04-16,-1.49,-1.49,-1.49,1
22,13.5,1998-04-17,-1.49,-1.49,-1.49,1
22,13.5,1998-04-18,-1.49,-1.49,-1.49,1
22,13.5,1998-04-19,-1.49,-1.49,-1.49,1
22,13.5,1998-04-20,-1.49,-1.49,-1.49,1
22,13.5,1998-04-21,-1.49,-1.49,-1.49,1
22,13.5,1998-04-22,-1.49,-1.49,-1.49,1
22,13.5,1998-04-23,-1.49,-1.49,-1.49,1
22,13.5,1998-04-24,-1.49,-1.49,-1.49,1
22,13.5,1998-04-25,-1.49,-1.49,-1.49,1
22,13.5,1998-04-26,-1.49,-1.49,-1.49,1
22,13.5,1998-04-27,-1.49,-1.49,-1.49,1
22,13.5,1998-04-28,-1.49,-1.49,-1.49,1
22,13.5,1998-04-29,-1.49,-1.49,-1.49,1
22,13.5,1998-04-30,-1.49,-1.49,-1.49,1
22,13.5,1998-05-01,-1.49,-1.49,-1.49,1
22,13.5,1998-05-02,-1.49,-1.49,-1.49,1
22,13.5,1998-05-03,-1.49,-1.49,-1.49,1
22,13.5,1998-05-04,-1.49,-1.49,-1.49,1
22,13.5,1998-05-05,-1.49,-1.49,-1.49,1
22,13.5,1998-05-06,-1.49,-1.49,-1.49,1
22,13.5,1998-05-07,-1.49,-1.49,-1.49,1
22,13.5,1998-05-08,-1.49,-1.49,-1.49,1
22,13.5,1998-05-09,-1.49,-1.49,-1.49,1
22,13.5,1998-05-10,-1.49,-1.49,-1.49,1
22,13.5,1998-05-11,-1.49,-1.49,-1.49,1
22,13.5,1998-05-12,-1.49,-1.49,-1.49,1
22,13.5,1998-05-13,-1.49,-1.49,-1.49,1
22,13.5,1998-05-14,-1.49,-1.49,-1.49,1
22,13.5,1998-05-15,-1.49,-1.49,-1.49,1
22,13.5,1998-05-16,-1.49,-1.49,-1.49,1
22,13.5,1998-05-17,-1.49,-1.49,-1.49,1
22,13.5,1998-05-18,-1.49,-1.49,-1.49,1
22,13.5,1998-05-19,-1.49,-1.49,-1.49,1
22,13.5,1998-05-20,-1.49,-1.49,-1.49,1
22,13.5,1998-05-21,-1.49,-1.49,-1.49,1
22,13.5,1998-05-22,-1.49,-1.49,-1.49,1
22,13.5,1998-05-23,-1.5,-1.5,-1.5,1
22,13.5,1998-05-24,-1.5,-1.5,-1.5,1
22,13.5,1998-05-25,-1.5,-1.5,-1.5,1
22,13.5,1998-05-26,-1.5,-1.5,-1.5,1
22,13.5,1998-05-27,-1.5,-1.5,-1.5,1
22,13.5,1998-05-28,-1.5,-1.5,-1.5,1
22,13.5,1998-05-29,-1.5,-1.5,-1.5,1
22,13.5,1998-05-30,-1.5,-1.5,-1.5,1
22,13.5,1998-05-31,-1.5,-1.5,-1.5,1
22,13.5,1998-06-01,-1.5,-1.5,-1.5,1
22,13.5,1998-06-02,-1.5,-1.5,-1.5,1
22,13.5,1998-06-03,-1.5,-1.5,-1.5,1
22,13.5,1998-06-04,-1.51,-1.51,-1.51,1
22,13.5,1998-06-05,-1.51,-1.51,-1.51,1
22,13.5,1998-06-06,-1.51,-1.51,-1.51,1
22,13.5,1998-06-07,-1.51,-1.51,-1.51,1
22,13.5,1998-06-08,-1.51,-1.51,-1.51,1
22,13.5,1998-06-09,-1.51,-1.51,-1.51,1
22,13.5,1998-06-10,-1.51,-1.51,-1.51,1
22,13.5,1998-06-11,-1.51,-1.51,-1.51,1
22,13.5,1998-06-12,-1.51,-1.51,-1.51,1
22,13.5,1998-06-13,-1.51,-1.51,-1.51,1
22,13.5,1998-06-14,-1.51,-1.51,-1.51,1
22,13.5,1998-06-15,-1.51,-1.51,-1.51,1
22,13.5,1998-06-16,-1.52,-1.52,-1.52,1
22,13.5,1998-06-17,-1.52,-1.52,-1.52,1
22,13.5,1998-06-18,-1.53,-1.53,-1.53,1
22,13.5,1998-06-19,-1.53,-1.53,-1.53,1
22,13.5,1998-06-20,-1.53,-1.53,-1.53,1
22,13.5,1998-06-21,-1.53,-1.53,-1.53,1
22,13.5,1998-06-22,-1.53,-1.53,-1.53,1
22,13.5,1998-06-23,-1.53,-1.53,-1.53,1
22,13.5,1998-06-24,-1.53,-1.53,-1.53,1
22,13.5,1998-06-25,-1.53,-1.53,-1.53,1
22,13.5,1998-06-26,-1.53,-1.53,-1.53,1
22,13.5,1998-06-27,-1.53,-1.53,-1.53,1
22,13.5,1998-06-28,-1.53,-1.53,-1.53,1
22,13.5,1998-06-29,-1.53,-1.53,-1.53,1
22,13.5,1998-06-30,-1.53,-1.53,-1.53,1
22,13.5,1998-07-01,-1.53,-1.53,-1.53,1
22,13.5,1998-07-02,-1.53,-1.53,-1.53,1
22,13.5,1998-07-03,-1.54,-1.54,-1.54,1
22,13.5,1998-07-04,-1.54,-1.54,-1.54,1
22,13.5,1998-07-05,-1.54,-1.54,-1.54,1
22,13.5,1998-07-06,-1.54,-1.54,-1.54,1
22,13.5,1998-07-07,-1.54,-1.54,-1.54,1
22,13.5,1998-07-08,-1.54,-1.54,-1.54,1
22,13.5,1998-07-09,-1.54,-1.54,-1.54,1
22,13.5,1998-07-10,-1.54,-1.54,-1.54,1
22,13.5,1998-07-11,-1.54,-1.54,-1.54,1
22,13.5,1998-07-12,-1.54,-1.54,-1.54,1
22,13.5,1998-07-13,-1.54,-1.54,-1.54,1
22,13.5,1998-07-14,-1.54,-1.54,-1.54,1
22,13.5,1998-07-15,-1.54,-1.54,-1.54,1
22,13.5,1998-07-16,-1.55,-1.55,-1.55,1
22,13.5,1998-07-17,-1.55,-1.55,-1.55,1
22,13.5,1998-07-18,-1.55,-1.55,-1.55,1
22,13.5,1998-07-19,-1.55,-1.55,-1.55,1
22,13.5,1998-07-20,-1.55,-1.55,-1.55,1
22,13.5,1998-07-21,-1.55,-1.55,-1.55,1
22,13.5,1998-07-22,-1.55,-1.55,-1.55,1
22,13.5,1998-07-23,-1.55,-1.55,-1.55,1
22,13.5,1998-07-24,-1.55,-1.55,-1.55,1
22,13.5,1998-07-25,-1.55,-1.55,-1.55,1
22,13.5,1998-07-26,-1.55,-1.55,-1.55,1
22,13.5,1998-07-27,-1.55,-1.55,-1.55,1
22,13.5,1998-07-28,-1.55,-1.55,-1.55,1
22,13.5,1998-07-29,-1.55,-1.55,-1.55,1
22,13.5,1998-07-30,-1.55,-1.55,-1.55,1
22,13.5,1998-07-31,-1.55,-1.55,-1.55,1
22,13.5,1998-08-01,-1.55,-1.55,-1.55,1
22,13.5,1998-08-02,-1.55,-1.55,-1.55,1
22,13.5,1998-08-03,-1.55,-1.55,-1.55,1
22,13.5,1998-08-04,-1.55,-1.55,-1.55,1
22,13.5,1998-08-05,-1.56,-1.56,-1.56,1
22,13.5,1998-08-06,-1.56,-1.56,-1.56,1
22,13.5,1998-08-07,-1.56,-1.56,-1.56,1
22,13.5,1998-08-08,-1.56,-1.56,-1.56,1
22,13.5,1998-08-09,-1.56,-1.56,-1.56,1
22,13.5,1998-08-10,-1.56,-1.56,-1.56,1
22,13.5,1998-08-11,-1.56,-1.56,-1.56,1
22,13.5,1998-08-12,-1.56,-1.56,-1.56,1
22,13.5,1998-08-13,-1.56,-1.56,-1.56,1
22,13.5,1998-08-14,-1.56,-1.56,-1.56,1
22,13.5,1998-08-15,-1.56,-1.56,-1.56,1
22,13.5,1998-08-16,-1.56,-1.56,-1.56,1
22,13.5,1998-08-17,-1.56,-1.56,-1.56,1
22,13.5,1998-08-18,-1.55,-1.55,-1.55,1
22,13.5,1998-08-19,-1.55,-1.55,-1.55,1
22,13.5,1998-08-20,-1.55,-1.55,-1.55,1
22,13.5,1998-08-21,-1.55,-1.55,-1.55,1
22,13.5,1998-08-22,-1.55,-1.55,-1.55,1
22,13.5,1998-08-23,-1.55,-1.55,-1.55,1
22,13.5,1998-08-24,-1.55,-1.55,-1.55,1
22,13.5,1998-08-25,-1.56,-1.56,-1.56,1
22,13.5,1998-08-26,-1.56,-1.56,-1.56,1
22,13.5,1998-08-27,-1.56,-1.56,-1.56,1
22,13.5,1998-08-28,-1.56,-1.56,-1.56,1
22,13.5,1998-08-29,-1.56,-1.56,-1.56,1
22,13.5,1998-08-30,-1.56,-1.56,-1.56,1
22,13.5,1998-08-31,-1.56,-1.56,-1.56,1
22,13.5,1998-09-01,-1.56,-1.56,-1.56,1
22,13.5,1998-09-02,-1.56,-1.56,-1.56,1
22,13.5,1998-09-03,-1.55,-1.55,-1.55,1
22,13.5,1998-09-04,-1.55,-1.55,-1.55,1
22,13.5,1998-09-05,-1.55,-1.55,-1.55,1
22,13.5,1998-09-06,-1.55,-1.55,-1.55,1
22,13.5,1998-09-07,-1.55,-1.55,-1.55,1
22,13.5,1998-09-08,-1.55,-1.55,-1.55,1
22,13.5,1998-09-09,-1.55,-1.55,-1.55,1
22,13.5,1998-09-10,-1.55,-1.55,-1.55,1
22,13.5,1998-09-11,-1.55,-1.55,-1.55,1
22,13.5,1998-09-12,-1.55,-1.55,-1.55,1
22,13.5,1998-09-13,-1.55,-1.55,-1.55,1
22,13.5,1998-09-14,-1.55,-1.55,-1.55,1
22,13.5,1998-09-15,-1.55,-1.55,-1.55,1
22,13.5,1998-09-16,-1.55,-1.55,-1.55,1
22,13.5,1998-09-17,-1.55,-1.55,-1.55,1
22,13.5,1998-09-18,-1.55,-1.55,-1.55,1
22,13.5,1998-09-19,-1.55,-1.55,-1.55,1
22,13.5,1998-09-20,-1.55,-1.55,-1.55,1
22,13.5,1998-09-21,-1.55,-1.55,-1.55,1
22,13.5,1998-09-22,-1.55,-1.55,-1.55,1
22,13.5,1998-09-23,-1.55,-1.55,-1.55,1
22,13.5,1998-09-24,-1.55,-1.55,-1.55,1
22,13.5,1998-09-25,-1.55,-1.55,-1.55,1
22,13.5,1998-09-26,-1.55,-1.55,-1.55,1
22,13.5,1998-09-27,-1.55,-1.55,-1.55,1
22,13.5,1998-09-28,-1.54,-1.54,-1.54,1
22,13.5,1998-09-29,-1.54,-1.54,-1.54,1
22,13.5,1998-09-30,-1.54,-1.54,-1.54,1
22,13.5,1998-10-01,-1.54,-1.54,-1.54,1
22,13.5,1998-10-02,-1.54,-1.54,-1.54,1
22,13.5,1998-10-03,-1.54,-1.54,-1.54,1
22,13.5,1998-10-04,-1.54,-1.54,-1.54,1
22,13.5,1998-10-05,-1.54,-1.54,-1.54,1
22,13.5,1998-10-06,-1.54,-1.54,-1.54,1
22,13.5,1998-10-07,-1.54,-1.54,-1.54,1
22,13.5,1998-10-08,-1.54,-1.54,-1.54,1
22,13.5,1998-10-09,-1.54,-1.54,-1.54,1
22,13.5,1998-10-10,-1.54,-1.54,-1.54,1
22,13.5,1998-10-11,-1.54,-1.54,-1.54,1
22,13.5,1998-10-12,-1.54,-1.54,-1.54,1
22,13.5,1998-10-13,-1.53,-1.53,-1.53,1
22,13.5,1998-10-14,-1.53,-1.53,-1.53,1
22,13.5,1998-10-15,-1.53,-1.53,-1.53,1
22,13.5,1998-10-16,-1.53,-1.53,-1.53,1
22,13.5,1998-10-17,-1.53,-1.53,-1.53,1
22,13.5,1998-10-18,-1.53,-1.53,-1.53,1
22,13.5,1998-10-19,-1.53,-1.53,-1.53,1
22,13.5,1998-10-20,-1.53,-1.53,-1.53,1
22,13.5,1998-10-21,-1.53,-1.53,-1.53,1
22,13.5,1998-10-22,-1.53,-1.53,-1.53,1
22,13.5,1998-10-23,-1.53,-1.53,-1.53,1
22,13.5,1998-10-24,-1.53,-1.53,-1.53,1
22,13.5,1998-10-25,-1.53,-1.53,-1.53,1
22,13.5,1998-10-26,-1.53,-1.53,-1.53,1
22,13.5,1998-10-27,-1.52,-1.52,-1.52,1
22,13.5,1998-10-28,-1.52,-1.52,-1.52,1
22,13.5,1998-10-29,-1.52,-1.52,-1.52,1
22,13.5,1998-10-30,-1.51,-1.51,-1.51,1
22,13.5,1998-10-31,-1.51,-1.51,-1.51,1
22,13.5,1998-11-01,-1.51,-1.51,-1.51,1
22,13.5,1998-11-02,-1.51,-1.51,-1.51,1
22,13.5,1998-11-03,-1.51,-1.51,-1.51,1
22,13.5,1998-11-04,-1.51,-1.51,-1.51,1
22,13.5,1998-11-05,-1.51,-1.51,-1.51,1
22,13.5,1998-11-06,-1.51,-1.51,-1.51,1
22,13.5,1998-11-07,-1.51,-1.51,-1.51,1
22,13.5,1998-11-08,-1.51,-1.51,-1.51,1
22,13.5,1998-11-09,-1.51,-1.51,-1.51,1
22,13.5,1998-11-10,-1.51,-1.51,-1.51,1
22,13.5,1998-11-11,-1.51,-1.51,-1.51,1
22,13.5,1998-11-12,-1.5,-1.5,-1.5,1
22,13.5,1998-11-13,-1.5,-1.5,-1.5,1
22,13.5,1998-11-14,-1.5,-1.5,-1.5,1
22,13.5,1998-11-15,-1.5,-1.5,-1.5,1
22,13.5,1998-11-16,-1.5,-1.5,-1.5,1
22,13.5,1998-11-17,-1.5,-1.5,-1.5,1
22,13.5,1998-11-18,-1.5,-1.5,-1.5,1
22,13.5,1998-11-19,-1.5,-1.5,-1.5,1
22,13.5,1998-11-20,-1.5,-1.5,-1.5,1
22,13.5,1998-11-21,-1.5,-1.5,-1.5,1
22,13.5,1998-11-22,-1.5,-1.5,-1.5,1
22,13.5,1998-11-23,-1.5,-1.5,-1.5,1
22,13.5,1998-11-24,-1.5,-1.5,-1.5,1
22,13.5,1998-11-25,-1.5,-1.5,-1.5,1
22,13.5,1998-11-26,-1.5,-1.5,-1.5,1
22,13.5,1998-11-27,-1.49,-1.49,-1.49,1
22,13.5,1998-11-28,-1.49,-1.49,-1.49,1
22,13.5,1998-11-29,-1.49,-1.49,-1.49,1
22,13.5,1998-11-30,-1.49,-1.49,-1.49,1
22,13.5,1998-12-01,-1.49,-1.49,-1.49,1
22,13.5,1998-12-02,-1.49,-1.49,-1.49,1
22,13.5,1998-12-03,-1.49,-1.49,-1.49,1
22,13.5,1998-12-04,-1.49,-1.49,-1.49,1
22,13.5,1998-12-05,-1.48,-1.48,-1.48,1
22,13.5,1998-12-06,-1.48,-1.48,-1.48,1
22,13.5,1998-12-07,-1.48,-1.48,-1.48,1
22,13.5,1998-12-08,-1.47,-1.47,-1.47,1
22,13.5,1998-12-09,-1.47,-1.47,-1.47,1
22,13.5,1998-12-10,-1.47,-1.47,-1.47,1
22,13.5,1998-12-11,-1.47,-1.47,-1.47,1
22,13.5,1998-12-12,-1.47,-1.47,-1.47,1
22,13.5,1998-12-13,-1.47,-1.47,-1.47,1
22,13.5,1998-12-14,-1.47,-1.47,-1.47,1
22,13.5,1998-12-15,-1.47,-1.47,-1.47,1
22,13.5,1998-12-16,-1.47,-1.47,-1.47,1
22,13.5,1998-12-17,-1.47,-1.47,-1.47,1
22,13.5,1998-12-18,-1.47,-1.47,-1.47,1
22,13.5,1998-12-19,-1.46,-1.46,-1.46,1
22,13.5,1998-12-20,-1.46,-1.46,-1.46,1
22,13.5,1998-12-21,-1.46,-1.46,-1.46,1
22,13.5,1998-12-22,-1.46,-1.46,-1.46,1
22,13.5,1998-12-23,-1.46,-1.46,-1.46,1
22,13.5,1998-12-24,-1.46,-1.46,-1.46,1
22,13.5,1998-12-25,-1.46,-1.46,-1.46,1
22,13.5,1998-12-26,-1.46,-1.46,-1.46,1
22,13.5,1998-12-27,-1.46,-1.46,-1.46,1
22,13.5,1998-12-28,-1.46,-1.46,-1.46,1
22,13.5,1998-12-29,-1.46,-1.46,-1.46,1
22,13.5,1998-12-30,-1.46,-1.46,-1.46,1
22,13.5,1998-12-31,-1.46,-1.46,-1.46,1
22,13.5,1999-01-01,-1.46,-1.46,-1.46,1
22,13.5,1999-01-02,-1.45,-1.45,-1.45,1
22,13.5,1999-01-03,-1.45,-1.45,-1.45,1
22,13.5,1999-01-04,-1.45,-1.45,-1.45,1
22,13.5,1999-01-05,-1.45,-1.45,-1.45,1
22,13.5,1999-01-06,-1.45,-1.45,-1.45,1
22,13.5,1999-01-07,-1.45,-1.45,-1.45,1
22,13.5,1999-01-08,-1.45,-1.45,-1.45,1
22,13.5,1999-01-09,-1.45,-1.45,-1.45,1
22,13.5,1999-01-10,-1.44,-1.44,-1.44,1
22,13.5,1999-01-11,-1.44,-1.44,-1.44,1
22,13.5,1999-01-12,-1.44,-1.44,-1.44,1
22,13.5,1999-01-13,-1.44,-1.44,-1.44,1
22,13.5,1999-01-14,-1.44,-1.44,-1.44,1
22,13.5,1999-01-15,-1.44,-1.44,-1.44,1
22,13.5,1999-01-16,-1.44,-1.44,-1.44,1
22,13.5,1999-01-17,-1.44,-1.44,-1.44,1
22,13.5,1999-01-18,-1.44,-1.44,-1.44,1
22,13.5,1999-01-19,-1.44,-1.44,-1.44,1
22,13.5,1999-01-20,-1.44,-1.44,-1.44,1
22,13.5,1999-01-21,-1.44,-1.44,-1.44,1
22,13.5,1999-01-22,-1.43,-1.43,-1.43,1
22,13.5,1999-01-23,-1.43,-1.43,-1.43,1
22,13.5,1999-01-24,-1.43,-1.43,-1.43,1
22,13.5,1999-01-25,-1.42,-1.42,-1.42,1
22,13.5,1999-01-26,-1.42,-1.42,-1.42,1
22,13.5,1999-01-27,-1.42,-1.42,-1.42,1
22,13.5,1999-01-28,-1.42,-1.42,-1.42,1
22,13.5,1999-01-29,-1.42,-1.42,-1.42,1
22,13.5,1999-01-30,-1.43,-1.43,-1.43,1
22,13.5,1999-01-31,-1.42,-1.42,-1.42,1
22,13.5,1999-02-01,-1.42,-1.42,-1.42,1
22,13.5,1999-02-02,-1.42,-1.42,-1.42,1
22,13.5,1999-02-03,-1.41,-1.41,-1.41,1
22,13.5,1999-02-04,-1.42,-1.42,-1.42,1
22,13.5,1999-02-05,-1.42,-1.42,-1.42,1
22,13.5,1999-02-06,-1.42,-1.42,-1.42,1
22,13.5,1999-02-07,-1.42,-1.42,-1.42,1
22,13.5,1999-02-08,-1.42,-1.42,-1.42,1
22,13.5,1999-02-09,-1.42,-1.42,-1.42,1
22,13.5,1999-02-10,-1.41,-1.41,-1.41,1
22,13.5,1999-02-11,-1.41,-1.41,-1.41,1
22,13.5,1999-02-12,-1.41,-1.41,-1.41,1
22,13.5,1999-02-13,-1.41,-1.41,-1.41,1
22,13.5,1999-02-14,-1.41,-1.41,-1.41,1
22,13.5,1999-02-15,-1.41,-1.41,-1.41,1
22,13.5,1999-02-16,-1.41,-1.41,-1.41,1
22,13.5,1999-02-17,-1.41,-1.41,-1.41,1
22,13.5,1999-02-18,-1.4,-1.4,-1.4,1
22,13.5,1999-02-19,-1.4,-1.4,-1.4,1
22,13.5,1999-02-20,-1.4,-1.4,-1.4,1
22,13.5,1999-02-21,-1.4,-1.4,-1.4,1
22,13.5,1999-02-22,-1.4,-1.4,-1.4,1
22,13.5,1999-02-23,-1.4,-1.4,-1.4,1
22,13.5,1999-02-24,-1.4,-1.4,-1.4,1
22,13.5,1999-02-25,-1.4,-1.4,-1.4,1
22,13.5,1999-02-26,-1.4,-1.4,-1.4,1
22,13.5,1999-02-27,-1.4,-1.4,-1.4,1
22,13.5,1999-02-28,-1.4,-1.4,-1.4,1
22,13.5,1999-03-01,-1.4,-1.4,-1.4,1
22,13.5,1999-03-02,-1.4,-1.4,-1.4,1
22,13.5,1999-03-03,-1.4,-1.4,-1.4,1
22,13.5,1999-03-04,-1.4,-1.4,-1.4,1
22,13.5,1999-03-05,-1.4,-1.4,-1.4,1
22,13.5,1999-03-06,-1.4,-1.4,-1.4,1
22,13.5,1999-03-07,-1.41,-1.41,-1.41,1
22,13.5,1999-03-08,-1.41,-1.41,-1.41,1
22,13.5,1999-03-09,-1.41,-1.41,-1.41,1
22,13.5,1999-03-10,-1.41,-1.41,-1.41,1
22,13.5,1999-03-11,-1.41,-1.41,-1.41,1
22,13.5,1999-03-12,-1.41,-1.41,-1.41,1
22,13.5,1999-03-13,-1.41,-1.41,-1.41,1
22,13.5,1999-03-14,-1.41,-1.41,-1.41,1
22,13.5,1999-03-15,-1.42,-1.42,-1.42,1
22,13.5,1999-03-16,-1.41,-1.41,-1.41,1
22,13.5,1999-03-17,-1.42,-1.42,-1.42,1
22,13.5,1999-03-18,-1.42,-1.42,-1.42,1
22,13.5,1999-03-19,-1.41,-1.41,-1.41,1
22,13.5,1999-03-20,-1.41,-1.41,-1.41,1
22,13.5,1999-03-21,-1.41,-1.41,-1.41,1
22,13.5,1999-03-22,-1.41,-1.41,-1.41,1
22,13.5,1999-03-23,-1.41,-1.41,-1.41,1
22,13.5,1999-03-24,-1.42,-1.42,-1.42,1
22,13.5,1999-03-25,-1.42,-1.42,-1.42,1
22,13.5,1999-03-26,-1.42,-1.42,-1.42,1
22,13.5,1999-03-27,-1.42,-1.42,-1.42,1
22,13.5,1999-03-28,-1.42,-1.42,-1.42,1
22,13.5,1999-03-29,-1.42,-1.42,-1.42,1
22,13.5,1999-03-30,-1.43,-1.43,-1.43,1
22,13.5,1999-03-31,-1.43,-1.43,-1.43,1
22,13.5,1999-04-01,-1.43,-1.43,-1.43,1
22,13.5,1999-04-02,-1.43,-1.43,-1.43,1
22,13.5,1999-04-03,-1.43,-1.43,-1.43,1
22,13.5,1999-04-04,-1.43,-1.43,-1.43,1
22,13.5,1999-04-05,-1.43,-1.43,-1.43,1
22,13.5,1999-04-06,-1.43,-1.43,-1.43,1
22,13.5,1999-04-07,-1.43,-1.43,-1.43,1
22,13.5,1999-04-08,-1.43,-1.43,-1.43,1
22,13.5,1999-04-09,-1.43,-1.43,-1.43,1
22,13.5,1999-04-10,-1.43,-1.43,-1.43,1
22,13.5,1999-04-11,-1.43,-1.43,-1.43,1
22,13.5,1999-04-12,-1.44,-1.44,-1.44,1
22,13.5,1999-04-13,-1.44,-1.44,-1.44,1
22,13.5,1999-04-14,-1.44,-1.44,-1.44,1
22,13.5,1999-04-15,-1.44,-1.44,-1.44,1
22,13.5,1999-04-16,-1.44,-1.44,-1.44,1
22,13.5,1999-04-17,-1.44,-1.44,-1.44,1
22,13.5,1999-04-18,-1.44,-1.44,-1.44,1
22,13.5,1999-04-19,-1.44,-1.44,-1.44,1
22,13.5,1999-04-20,-1.44,-1.44,-1.44,1
22,13.5,1999-04-21,-1.44,-1.44,-1.44,1
22,13.5,1999-04-22,-1.45,-1.45,-1.45,1
22,13.5,1999-04-23,-1.45,-1.45,-1.45,1
22,13.5,1999-04-24,-1.45,-1.45,-1.45,1
22,13.5,1999-04-25,-1.45,-1.45,-1.45,1
22,13.5,1999-04-26,-1.45,-1.45,-1.45,1
22,13.5,1999-04-27,-1.45,-1.45,-1.45,1
22,13.5,1999-04-28,-1.46,-1.46,-1.46,1
22,13.5,1999-04-29,-1.46,-1.46,-1.46,1
22,13.5,1999-04-30,-1.46,-1.46,-1.46,1
22,13.5,1999-05-01,-1.46,-1.46,-1.46,1
22,13.5,1999-05-02,-1.46,-1.46,-1.46,1
22,13.5,1999-05-03,-1.46,-1.46,-1.46,1
22,13.5,1999-05-04,-1.46,-1.46,-1.46,1
22,13.5,1999-05-05,-1.46,-1.46,-1.46,1
22,13.5,1999-05-06,-1.47,-1.47,-1.47,1
22,13.5,1999-05-07,-1.47,-1.47,-1.47,1
22,13.5,1999-05-08,-1.48,-1.48,-1.48,1
22,13.5,1999-05-09,-1.48,-1.48,-1.48,1
22,13.5,1999-05-10,-1.48,-1.48,-1.48,1
22,13.5,1999-05-11,-1.48,-1.48,-1.48,1
22,13.5,1999-05-12,-1.48,-1.48,-1.48,1
22,13.5,1999-05-13,-1.48,-1.48,-1.48,1
22,13.5,1999-05-14,-1.48,-1.48,-1.48,1
22,13.5,1999-05-15,-1.48,-1.48,-1.48,1
22,13.5,1999-05-16,-1.49,-1.49,-1.49,1
22,13.5,1999-05-17,-1.49,-1.49,-1.49,1
22,13.5,1999-05-18,-1.49,-1.49,-1.49,1
22,13.5,1999-05-19,-1.49,-1.49,-1.49,1
22,13.5,1999-05-20,-1.49,-1.49,-1.49,1
22,13.5,1999-05-21,-1.5,-1.5,-1.5,1
22,13.5,1999-05-22,-1.5,-1.5,-1.5,1
22,13.5,1999-05-23,-1.5,-1.5,-1.5,1
22,13.5,1999-05-24,-1.5,-1.5,-1.5,1
22,13.5,1999-05-25,-1.5,-1.5,-1.5,1
22,13.5,1999-05-26,-1.51,-1.51,-1.51,1
22,13.5,1999-05-27,-1.51,-1.51,-1.51,1
22,13.5,1999-05-28,-1.52,-1.52,-1.52,1
22,13.5,1999-05-29,-1.52,-1.52,-1.52,1
22,13.5,1999-05-30,-1.52,-1.52,-1.52,1
22,13.5,1999-05-31,-1.52,-1.52,-1.52,1
22,13.5,1999-06-01,-1.52,-1.52,-1.52,1
22,13.5,1999-06-02,-1.53,-1.53,-1.53,1
22,13.5,1999-06-03,-1.53,-1.53,-1.53,1
22,13.5,1999-06-04,-1.53,-1.53,-1.53,1
22,13.5,1999-06-05,-1.53,-1.53,-1.53,1
22,13.5,1999-06-06,-1.53,-1.53,-1.53,1
22,13.5,1999-06-07,-1.54,-1.54,-1.54,1
22,13.5,1999-06-08,-1.54,-1.54,-1.54,1
22,13.5,1999-06-09,-1.54,-1.54,-1.54,1
22,13.5,1999-06-10,-1.54,-1.54,-1.54,1
22,13.5,1999-06-11,-1.54,-1.54,-1.54,1
22,13.5,1999-06-12,-1.55,-1.55,-1.55,1
22,13.5,1999-06-13,-1.55,-1.55,-1.55,1
22,13.5,1999-06-14,-1.55,-1.55,-1.55,1
22,13.5,1999-06-15,-1.55,-1.55,-1.55,1
22,13.5,1999-06-16,-1.55,-1.55,-1.55,1
22,13.5,1999-06-17,-1.56,-1.56,-1.56,1
22,13.5,1999-06-18,-1.56,-1.56,-1.56,1
22,13.5,1999-06-19,-1.56,-1.56,-1.56,1
22,13.5,1999-06-20,-1.56,-1.56,-1.56,1
22,13.5,1999-06-21,-1.56,-1.56,-1.56,1
22,13.5,1999-06-22,-1.57,-1.57,-1.57,1
22,13.5,1999-06-23,-1.57,-1.57,-1.57,1
22,13.5,1999-06-24,-1.57,-1.57,-1.57,1
22,13.5,1999-06-25,-1.57,-1.57,-1.57,1
22,13.5,1999-06-26,-1.57,-1.57,-1.57,1
22,13.5,1999-06-27,-1.57,-1.57,-1.57,1
22,13.5,1999-06-28,-1.58,-1.58,-1.58,1
22,13.5,1999-06-29,-1.58,-1.58,-1.58,1
22,13.5,1999-06-30,-1.58,-1.58,-1.58,1
22,13.5,1999-07-01,-1.583,-1.583,-1.583,1
22,13.5,1999-07-02,-1.584,-1.584,-1.584,1
22,13.5,1999-07-03,-1.585,-1.585,-1.585,1
22,13.5,1999-07-04,-1.588,-1.588,-1.588,1
22,13.5,1999-07-05,-1.589,-1.589,-1.589,1
22,13.5,1999-07-06,-1.589,-1.589,-1.589,1
22,13.5,1999-07-07,-1.594,-1.594,-1.594,1
22,13.5,1999-07-08,-1.592,-1.592,-1.592,1
22,13.5,1999-07-09,-1.593,-1.593,-1.593,1
22,13.5,1999-07-10,-1.594,-1.594,-1.594,1
22,13.5,1999-07-11,-1.595,-1.595,-1.595,1
22,13.5,1999-07-12,-1.598,-1.598,-1.598,1
22,13.5,1999-07-13,-1.6,-1.6,-1.6,1
22,13.5,1999-07-14,-1.606,-1.606,-1.606,1
22,13.5,1999-07-15,-1.608,-1.608,-1.608,1
22,13.5,1999-07-16,-1.609,-1.609,-1.609,1
22,13.5,1999-07-17,-1.608,-1.608,-1.608,1
22,13.5,1999-07-18,-1.61,-1.61,-1.61,1
22,13.5,1999-07-19,-1.61,-1.61,-1.61,1
22,13.5,1999-07-20,-1.61,-1.61,-1.61,1
22,13.5,1999-07-21,-1.611,-1.611,-1.611,1
22,13.5,1999-07-22,-1.61,-1.61,-1.61,1
22,13.5,1999-07-23,-1.613,-1.613,-1.613,1
22,13.5,1999-07-24,-1.613,-1.613,-1.613,1
22,13.5,1999-07-25,-1.613,-1.613,-1.613,1
22,13.5,1999-07-26,-1.614,-1.614,-1.614,1
22,13.5,1999-07-27,-1.616,-1.616,-1.616,1
22,13.5,1999-07-28,-1.614,-1.614,-1.614,1
22,13.5,1999-07-29,-1.621,-1.621,-1.621,1
22,13.5,1999-07-30,-1.621,-1.621,-1.621,1
22,13.5,1999-07-31,-1.621,-1.621,-1.621,1
22,13.5,1999-08-01,-1.621,-1.621,-1.621,1
22,13.5,1999-08-02,-1.621,-1.621,-1.621,1
22,13.5,1999-08-03,-1.621,-1.621,-1.621,1
22,13.5,1999-08-04,-1.624,-1.624,-1.624,1
22,13.5,1999-08-05,-1.623,-1.623,-1.623,1
22,13.5,1999-08-06,-1.623,-1.623,-1.623,1
22,13.5,1999-08-07,-1.624,-1.624,-1.624,1
22,13.5,1999-08-08,-1.623,-1.623,-1.623,1
22,13.5,1999-08-09,-1.624,-1.624,-1.624,1
22,13.5,1999-08-10,-1.625,-1.625,-1.625,1
22,13.5,1999-08-11,-1.627,-1.627,-1.627,1
22,13.5,1999-08-12,-1.632,-1.632,-1.632,1
22,13.5,1999-08-13,-1.627,-1.627,-1.627,1
22,13.5,1999-08-14,-1.627,-1.627,-1.627,1
22,13.5,1999-08-15,-1.629,-1.629,-1.629,1
22,13.5,1999-08-16,-1.63,-1.63,-1.63,1
22,13.5,1999-08-17,-1.628,-1.628,-1.628,1
22,13.5,1999-08-18,-1.63,-1.63,-1.63,1
22,13.5,1999-08-19,-1.631,-1.631,-1.631,1
22,13.5,1999-08-20,-1.632,-1.632,-1.632,1
22,13.5,1999-08-21,-1.631,-1.631,-1.631,1
22,13.5,1999-08-22,-1.632,-1.632,-1.632,1
22,13.5,1999-08-23,-1.632,-1.632,-1.632,1
22,13.5,1999-08-24,-1.632,-1.632,-1.632,1
22,13.5,1999-08-25,-1.632,-1.632,-1.632,1
22,13.5,1999-08-26,-1.632,-1.632,-1.632,1
22,13.5,1999-08-27,-1.632,-1.632,-1.632,1
22,13.5,1999-08-28,-1.631,-1.631,-1.631,1
22,13.5,1999-08-29,-1.631,-1.631,-1.631,1
22,13.5,1999-08-30,-1.63,-1.63,-1.63,1
22,13.5,1999-08-31,-1.628,-1.628,-1.628,1
22,13.5,1999-09-01,-1.627,-1.627,-1.627,1
22,13.5,1999-09-02,-1.628,-1.628,-1.628,1
22,13.5,1999-09-03,-1.627,-1.627,-1.627,1
22,13.5,1999-09-04,-1.625,-1.625,-1.625,1
22,13.5,1999-09-05,-1.627,-1.627,-1.627,1
22,13.5,1999-09-06,-1.629,-1.629,-1.629,1
22,13.5,1999-09-07,-1.63,-1.63,-1.63,1
22,13.5,1999-09-08,-1.628,-1.628,-1.628,1
22,13.5,1999-09-09,-1.627,-1.627,-1.627,1
22,13.5,1999-09-10,-1.627,-1.627,-1.627,1
22,13.5,1999-09-11,-1.627,-1.627,-1.627,1
22,13.5,1999-09-12,-1.628,-1.628,-1.628,1
22,13.5,1999-09-13,-1.628,-1.628,-1.628,1
22,13.5,1999-09-14,-1.628,-1.628,-1.628,1
22,13.5,1999-09-15,-1.628,-1.628,-1.628,1
22,13.5,1999-09-16,-1.626,-1.626,-1.626,1
22,13.5,1999-09-17,-1.624,-1.624,-1.624,1
22,13.5,1999-09-18,-1.625,-1.625,-1.625,1
22,13.5,1999-09-19,-1.625,-1.625,-1.625,1
22,13.5,1999-09-20,-1.625,-1.625,-1.625,1
22,13.5,1999-09-21,-1.625,-1.625,-1.625,1
22,13.5,1999-09-22,-1.625,-1.625,-1.625,1
22,13.5,1999-09-23,-1.625,-1.625,-1.625,1
22,13.5,1999-09-24,-1.621,-1.621,-1.621,1
22,13.5,1999-09-25,-1.618,-1.618,-1.618,1
22,13.5,1999-09-26,-1.614,-1.614,-1.614,1
22,13.5,1999-09-27,-1.614,-1.614,-1.614,1
22,13.5,1999-09-28,-1.614,-1.614,-1.614,1
22,13.5,1999-09-29,-1.614,-1.614,-1.614,1
22,13.5,1999-09-30,-1.614,-1.614,-1.614,1
22,13.5,1999-10-01,-1.614,-1.614,-1.614,1
22,13.5,1999-10-02,-1.614,-1.614,-1.614,1
22,13.5,1999-10-03,-1.614,-1.614,-1.614,1
22,13.5,1999-10-04,-1.614,-1.614,-1.614,1
22,13.5,1999-10-05,-1.614,-1.614,-1.614,1
22,13.5,1999-10-06,-1.614,-1.614,-1.614,1
22,13.5,1999-10-07,-1.613,-1.613,-1.613,1
22,13.5,1999-10-08,-1.61,-1.61,-1.61,1
22,13.5,1999-10-09,-1.605,-1.605,-1.605,1
22,13.5,1999-10-10,-1.603,-1.603,-1.603,1
22,13.5,1999-10-11,-1.603,-1.603,-1.603,1
22,13.5,1999-10-12,-1.603,-1.603,-1.603,1
22,13.5,1999-10-13,-1.603,-1.603,-1.603,1
22,13.5,1999-10-14,-1.6,-1.6,-1.6,1
22,13.5,1999-10-15,-1.598,-1.598,-1.598,1
22,13.5,1999-10-16,-1.596,-1.596,-1.596,1
22,13.5,1999-10-17,-1.594,-1.594,-1.594,1
22,13.5,1999-10-18,-1.596,-1.596,-1.596,1
22,13.5,1999-10-19,-1.595,-1.595,-1.595,1
22,13.5,1999-10-20,-1.595,-1.595,-1.595,1
22,13.5,1999-10-21,-1.598,-1.598,-1.598,1
22,13.5,1999-10-22,-1.6,-1.6,-1.6,1
22,13.5,1999-10-23,-1.602,-1.602,-1.602,1
22,13.5,1999-10-24,-1.602,-1.602,-1.602,1
22,13.5,1999-10-25,-1.598,-1.598,-1.598,1
22,13.5,1999-10-26,-1.593,-1.593,-1.593,1
22,13.5,1999-10-27,-1.592,-1.592,-1.592,1
22,13.5,1999-10-28,-1.592,-1.592,-1.592,1
22,13.5,1999-10-29,-1.592,-1.592,-1.592,1
22,13.5,1999-10-30,-1.592,-1.592,-1.592,1
22,13.5,1999-10-31,-1.592,-1.592,-1.592,1
22,13.5,1999-11-01,-1.591,-1.591,-1.591,1
22,13.5,1999-11-02,-1.591,-1.591,-1.591,1
22,13.5,1999-11-03,-1.59,-1.59,-1.59,1
22,13.5,1999-11-04,-1.588,-1.588,-1.588,1
22,13.5,1999-11-05,-1.583,-1.583,-1.583,1
22,13.5,1999-11-06,-1.579,-1.579,-1.579,1
22,13.5,1999-11-07,-1.58,-1.58,-1.58,1
22,13.5,1999-11-08,-1.58,-1.58,-1.58,1
22,13.5,1999-11-09,-1.579,-1.579,-1.579,1
22,13.5,1999-11-10,-1.579,-1.579,-1.579,1
22,13.5,1999-11-11,-1.578,-1.578,-1.578,1
22,13.5,1999-11-12,-1.579,-1.579,-1.579,1
22,13.5,1999-11-13,-1.577,-1.577,-1.577,1
22,13.5,1999-11-14,-1.57,-1.57,-1.57,1
22,13.5,1999-11-15,-1.568,-1.568,-1.568,1
22,13.5,1999-11-16,-1.569,-1.569,-1.569,1
22,13.5,1999-11-17,-1.567,-1.567,-1.567,1
22,13.5,1999-11-18,-1.567,-1.567,-1.567,1
22,13.5,1999-11-19,-1.567,-1.567,-1.567,1
22,13.5,1999-11-20,-1.567,-1.567,-1.567,1
22,13.5,1999-11-21,-1.566,-1.566,-1.566,1
22,13.5,1999-11-22,-1.567,-1.567,-1.567,1
22,13.5,1999-11-23,-1.565,-1.565,-1.565,1
22,13.5,1999-11-24,-1.561,-1.561,-1.561,1
22,13.5,1999-11-25,-1.554,-1.554,-1.554,1
22,13.5,1999-11-26,-1.555,-1.555,-1.555,1
22,13.5,1999-11-27,-1.554,-1.554,-1.554,1
22,13.5,1999-11-28,-1.553,-1.553,-1.553,1
22,13.5,1999-11-29,-1.554,-1.554,-1.554,1
22,13.5,1999-11-30,-1.552,-1.552,-1.552,1
22,13.5,1999-12-01,-1.549,-1.549,-1.549,1
22,13.5,1999-12-02,-1.551,-1.551,-1.551,1
22,13.5,1999-12-03,-1.549,-1.549,-1.549,1
22,13.5,1999-12-04,-1.547,-1.547,-1.547,1
22,13.5,1999-12-05,-1.539,-1.539,-1.539,1
22,13.5,1999-12-06,-1.536,-1.536,-1.536,1
22,13.5,1999-12-07,-1.536,-1.536,-1.536,1
22,13.5,1999-12-08,-1.535,-1.535,-1.535,1
22,13.5,1999-12-09,-1.533,-1.533,-1.533,1
22,13.5,1999-12-10,-1.533,-1.533,-1.533,1
22,13.5,1999-12-11,-1.533,-1.533,-1.533,1
22,13.5,1999-12-12,-1.532,-1.532,-1.532,1
22,13.5,1999-12-13,-1.53,-1.53,-1.53,1
22,13.5,1999-12-14,-1.526,-1.526,-1.526,1
22,13.5,1999-12-15,-1.52,-1.52,-1.52,1
22,13.5,1999-12-16,-1.519,-1.519,-1.519,1
22,13.5,1999-12-17,-1.519,-1.519,-1.519,1
22,13.5,1999-12-18,-1.519,-1.519,-1.519,1
22,13.5,1999-12-19,-1.519,-1.519,-1.519,1
22,13.5,1999-12-20,-1.519,-1.519,-1.519,1
22,13.5,1999-12-21,-1.519,-1.519,-1.519,1
22,13.5,1999-12-22,-1.519,-1.519,-1.519,1
22,13.5,1999-12-23,-1.518,-1.518,-1.518,1
22,13.5,1999-12-24,-1.513,-1.513,-1.513,1
22,13.5,1999-12-25,-1.51,-1.51,-1.51,1
22,13.5,1999-12-26,-1.507,-1.507,-1.507,1
22,13.5,1999-12-27,-1.507,-1.507,-1.507,1
22,13.5,1999-12-28,-1.507,-1.507,-1.507,1
22,13.5,1999-12-29,-1.506,-1.506,-1.506,1
22,13.5,1999-12-30,-1.506,-1.506,-1.506,1
22,13.5,1999-12-31,-1.505,-1.505,-1.505,1
22,13.5,2000-01-01,-1.504,-1.504,-1.504,1
22,13.5,2000-01-02,-1.504,-1.504,-1.504,1
22,13.5,2000-01-03,-1.504,-1.504,-1.504,1
22,13.5,2000-01-04,-1.5,-1.5,-1.5,1
22,13.5,2000-01-05,-1.494,-1.494,-1.494,1
22,13.5,2000-01-06,-1.493,-1.493,-1.493,1
22,13.5,2000-01-07,-1.493,-1.493,-1.493,1
22,13.5,2000-01-08,-1.493,-1.493,-1.493,1
22,13.5,2000-01-09,-1.493,-1.493,-1.493,1
22,13.5,2000-01-10,-1.493,-1.493,-1.493,1
22,13.5,2000-01-11,-1.493,-1.493,-1.493,1
22,13.5,2000-01-12,-1.493,-1.493,-1.493,1
22,13.5,2000-01-13,-1.493,-1.493,-1.493,1
22,13.5,2000-01-14,-1.492,-1.492,-1.492,1
22,13.5,2000-01-15,-1.488,-1.488,-1.488,1
22,13.5,2000-01-16,-1.483,-1.483,-1.483,1
22,13.5,2000-01-17,-1.482,-1.482,-1.482,1
22,13.5,2000-01-18,-1.482,-1.482,-1.482,1
22,13.5,2000-01-19,-1.482,-1.482,-1.482,1
22,13.5,2000-01-20,-1.482,-1.482,-1.482,1
22,13.5,2000-01-21,-1.482,-1.482,-1.482,1
22,13.5,2000-01-22,-1.482,-1.482,-1.482,1
22,13.5,2000-01-23,-1.482,-1.482,-1.482,1
22,13.5,2000-01-24,-1.482,-1.482,-1.482,1
22,13.5,2000-01-25,-1.478,-1.478,-1.478,1
22,13.5,2000-01-26,-1.471,-1.471,-1.471,1
22,13.5,2000-01-27,-1.47,-1.47,-1.47,1
22,13.5,2000-01-28,-1.469,-1.469,-1.469,1
22,13.5,2000-01-29,-1.469,-1.469,-1.469,1
22,13.5,2000-01-30,-1.468,-1.468,-1.468,1
22,13.5,2000-01-31,-1.468,-1.468,-1.468,1
22,13.5,2000-02-01,-1.47,-1.47,-1.47,1
22,13.5,2000-02-02,-1.471,-1.471,-1.471,1
22,13.5,2000-02-03,-1.465,-1.465,-1.465,1
22,13.5,2000-02-04,-1.46,-1.46,-1.46,1
22,13.5,2000-02-05,-1.46,-1.46,-1.46,1
22,13.5,2000-02-06,-1.46,-1.46,-1.46,1
22,13.5,2000-02-07,-1.46,-1.46,-1.46,1
22,13.5,2000-02-08,-1.46,-1.46,-1.46,1
22,13.5,2000-02-09,-1.46,-1.46,-1.46,1
22,13.5,2000-02-10,-1.46,-1.46,-1.46,1
22,13.5,2000-02-11,-1.456,-1.456,-1.456,1
22,13.5,2000-02-12,-1.45,-1.45,-1.45,1
22,13.5,2000-02-13,-1.449,-1.449,-1.449,1
22,13.5,2000-02-14,-1.449,-1.449,-1.449,1
22,13.5,2000-02-15,-1.449,-1.449,-1.449,1
22,13.5,2000-02-16,-1.449,-1.449,-1.449,1
22,13.5,2000-02-17,-1.449,-1.449,-1.449,1
22,13.5,2000-02-18,-1.449,-1.449,-1.449,1
22,13.5,2000-02-19,-1.449,-1.449,-1.449,1
22,13.5,2000-02-20,-1.449,-1.449,-1.449,1
22,13.5,2000-02-21,-1.449,-1.449,-1.449,1
22,13.5,2000-02-22,-1.448,-1.448,-1.448,1
22,13.5,2000-02-23,-1.448,-1.448,-1.448,1
22,13.5,2000-02-24,-1.447,-1.447,-1.447,1
22,13.5,2000-02-25,-1.444,-1.444,-1.444,1
22,13.5,2000-02-26,-1.437,-1.437,-1.437,1
22,13.5,2000-02-27,-1.435,-1.435,-1.435,1
22,13.5,2000-02-28,-1.435,-1.435,-1.435,1
22,13.5,2000-02-29,-1.436,-1.436,-1.436,1
22,13.5,2000-03-01,-1.435,-1.435,-1.435,1
22,13.5,2000-03-02,-1.436,-1.436,-1.436,1
22,13.5,2000-03-03,-1.436,-1.436,-1.436,1
22,13.5,2000-03-04,-1.436,-1.436,-1.436,1
22,13.5,2000-03-05,-1.436,-1.436,-1.436,1
22,13.5,2000-03-06,-1.435,-1.435,-1.435,1
22,13.5,2000-03-07,-1.431,-1.431,-1.431,1
22,13.5,2000-03-08,-1.427,-1.427,-1.427,1
22,13.5,2000-03-09,-1.425,-1.425,-1.425,1
22,13.5,2000-03-10,-1.426,-1.426,-1.426,1
22,13.5,2000-03-11,-1.427,-1.427,-1.427,1
22,13.5,2000-03-12,-1.427,-1.427,-1.427,1
22,13.5,2000-03-13,-1.427,-1.427,-1.427,1
22,13.5,2000-03-14,-1.427,-1.427,-1.427,1
22,13.5,2000-03-15,-1.427,-1.427,-1.427,1
22,13.5,2000-03-16,-1.427,-1.427,-1.427,1
22,13.5,2000-03-17,-1.427,-1.427,-1.427,1
22,13.5,2000-03-18,-1.427,-1.427,-1.427,1
22,13.5,2000-03-19,-1.427,-1.427,-1.427,1
22,13.5,2000-03-20,-1.427,-1.427,-1.427,1
22,13.5,2000-03-21,-1.427,-1.427,-1.427,1
22,13.5,2000-03-22,-1.427,-1.427,-1.427,1
22,13.5,2000-03-23,-1.427,-1.427,-1.427,1
22,13.5,2000-03-24,-1.426,-1.426,-1.426,1
22,13.5,2000-03-25,-1.426,-1.426,-1.426,1
22,13.5,2000-03-26,-1.422,-1.422,-1.422,1
22,13.5,2000-03-27,-1.419,-1.419,-1.419,1
22,13.5,2000-03-28,-1.417,-1.417,-1.417,1
22,13.5,2000-03-29,-1.416,-1.416,-1.416,1
22,13.5,2000-03-30,-1.416,-1.416,-1.416,1
22,13.5,2000-03-31,-1.416,-1.416,-1.416,1
22,13.5,2000-04-01,-1.416,-1.416,-1.416,1
22,13.5,2000-04-02,-1.416,-1.416,-1.416,1
22,13.5,2000-04-03,-1.416,-1.416,-1.416,1
22,13.5,2000-04-04,-1.416,-1.416,-1.416,1
22,13.5,2000-04-05,-1.416,-1.416,-1.416,1
22,13.5,2000-04-06,-1.416,-1.416,-1.416,1
22,13.5,2000-04-07,-1.416,-1.416,-1.416,1
22,13.5,2000-04-08,-1.416,-1.416,-1.416,1
22,13.5,2000-04-09,-1.416,-1.416,-1.416,1
22,13.5,2000-04-10,-1.416,-1.416,-1.416,1
22,13.5,2000-04-11,-1.416,-1.416,-1.416,1
22,13.5,2000-04-12,-1.416,-1.416,-1.416,1
22,13.5,2000-04-13,-1.416,-1.416,-1.416,1
22,13.5,2000-04-14,-1.416,-1.416,-1.416,1
22,13.5,2000-04-15,-1.416,-1.416,-1.416,1
22,13.5,2000-04-16,-1.416,-1.416,-1.416,1
22,13.5,2000-04-17,-1.416,-1.416,-1.416,1
22,13.5,2000-04-18,-1.416,-1.416,-1.416,1
22,13.5,2000-04-19,-1.417,-1.417,-1.417,1
22,13.5,2000-04-20,-1.417,-1.417,-1.417,1
22,13.5,2000-04-21,-1.418,-1.418,-1.418,1
22,13.5,2000-04-22,-1.42,-1.42,-1.42,1
22,13.5,2000-04-23,-1.424,-1.424,-1.424,1
22,13.5,2000-04-24,-1.426,-1.426,-1.426,1
22,13.5,2000-04-25,-1.427,-1.427,-1.427,1
22,13.5,2000-04-26,-1.427,-1.427,-1.427,1
22,13.5,2000-04-27,-1.427,-1.427,-1.427,1
22,13.5,2000-04-28,-1.427,-1.427,-1.427,1
22,13.5,2000-04-29,-1.428,-1.428,-1.428,1
22,13.5,2000-04-30,-1.428,-1.428,-1.428,1
22,13.5,2000-05-01,-1.428,-1.428,-1.428,1
22,13.5,2000-05-02,-1.428,-1.428,-1.428,1
22,13.5,2000-05-03,-1.428,-1.428,-1.428,1
22,13.5,2000-05-04,-1.429,-1.429,-1.429,1
22,13.5,2000-05-05,-1.429,-1.429,-1.429,1
22,13.5,2000-05-06,-1.43,-1.43,-1.43,1
22,13.5,2000-05-07,-1.43,-1.43,-1.43,1
22,13.5,2000-05-08,-1.431,-1.431,-1.431,1
22,13.5,2000-05-09,-1.431,-1.431,-1.431,1
22,13.5,2000-05-10,-1.433,-1.433,-1.433,1
22,13.5,2000-05-11,-1.433,-1.433,-1.433,1
22,13.5,2000-05-12,-1.434,-1.434,-1.434,1
22,13.5,2000-05-13,-1.435,-1.435,-1.435,1
22,13.5,2000-05-14,-1.437,-1.437,-1.437,1
22,13.5,2000-05-15,-1.438,-1.438,-1.438,1
22,13.5,2000-05-16,-1.438,-1.438,-1.438,1
22,13.5,2000-05-17,-1.442,-1.442,-1.442,1
22,13.5,2000-05-18,-1.449,-1.449,-1.449,1
22,13.5,2000-05-19,-1.45,-1.45,-1.45,1
22,13.5,2000-05-20,-1.45,-1.45,-1.45,1
22,13.5,2000-05-21,-1.45,-1.45,-1.45,1
22,13.5,2000-05-22,-1.45,-1.45,-1.45,1
22,13.5,2000-05-23,-1.449,-1.449,-1.449,1
22,13.5,2000-05-24,-1.449,-1.449,-1.449,1
22,13.5,2000-05-25,-1.451,-1.451,-1.451,1
22,13.5,2000-05-26,-1.457,-1.457,-1.457,1
22,13.5,2000-05-27,-1.46,-1.46,-1.46,1
22,13.5,2000-05-28,-1.46,-1.46,-1.46,1
22,13.5,2000-05-29,-1.46,-1.46,-1.46,1
22,13.5,2000-05-30,-1.46,-1.46,-1.46,1
22,13.5,2000-05-31,-1.46,-1.46,-1.46,1
22,13.5,2000-06-01,-1.46,-1.46,-1.46,1
22,13.5,2000-06-02,-1.46,-1.46,-1.46,1
22,13.5,2000-06-03,-1.46,-1.46,-1.46,1
22,13.5,2000-06-04,-1.464,-1.464,-1.464,1
22,13.5,2000-06-05,-1.471,-1.471,-1.471,1
22,13.5,2000-06-06,-1.472,-1.472,-1.472,1
22,13.5,2000-06-07,-1.472,-1.472,-1.472,1
22,13.5,2000-06-08,-1.471,-1.471,-1.471,1
22,13.5,2000-06-09,-1.471,-1.471,-1.471,1
22,13.5,2000-06-10,-1.472,-1.472,-1.472,1
22,13.5,2000-06-11,-1.475,-1.475,-1.475,1
22,13.5,2000-06-12,-1.481,-1.481,-1.481,1
22,13.5,2000-06-13,-1.482,-1.482,-1.482,1
22,13.5,2000-06-14,-1.482,-1.482,-1.482,1
22,13.5,2000-06-15,-1.483,-1.483,-1.483,1
22,13.5,2000-06-16,-1.482,-1.482,-1.482,1
22,13.5,2000-06-17,-1.482,-1.482,-1.482,1
22,13.5,2000-06-18,-1.485,-1.485,-1.485,1
22,13.5,2000-06-19,NA,NA,NA,0
22,13.5,2000-06-20,NA,NA,NA,0
22,13.5,2000-06-21,NA,NA,NA,0
22,13.5,2000-06-22,NA,NA,NA,0
22,13.5,2000-06-23,NA,NA,NA,0
22,13.5,2000-06-24,NA,NA,NA,0
22,13.5,2000-06-25,NA,NA,NA,0
22,13.5,2000-06-26,NA,NA,NA,0
22,13.5,2000-06-27,NA,NA,NA,0
22,13.5,2000-06-28,NA,NA,NA,0
22,13.5,2000-06-29,NA,NA,NA,0
22,13.5,2000-06-30,NA,NA,NA,0
22,13.5,2000-07-01,NA,NA,NA,0
22,13.5,2000-07-02,NA,NA,NA,0
22,13.5,2000-07-03,NA,NA,NA,0
22,13.5,2000-07-04,NA,NA,NA,0
22,13.5,2000-07-05,NA,NA,NA,0
22,13.5,2000-07-06,NA,NA,NA,0
22,13.5,2000-07-07,-1.518,-1.518,-1.518,1
22,13.5,2000-07-08,-1.518,-1.518,-1.518,1
22,13.5,2000-07-09,-1.521,-1.521,-1.521,1
22,13.5,2000-07-10,-1.516,-1.516,-1.516,1
22,13.5,2000-07-11,-1.518,-1.518,-1.518,1
22,13.5,2000-07-12,-1.522,-1.522,-1.522,1
22,13.5,2000-07-13,-1.524,-1.524,-1.524,1
22,13.5,2000-07-14,-1.523,-1.523,-1.523,1
22,13.5,2000-07-15,-1.523,-1.523,-1.523,1
22,13.5,2000-07-16,-1.524,-1.524,-1.524,1
22,13.5,2000-07-17,-1.523,-1.523,-1.523,1
22,13.5,2000-07-18,-1.525,-1.525,-1.525,1
22,13.5,2000-07-19,-1.525,-1.525,-1.525,1
22,13.5,2000-07-20,-1.526,-1.526,-1.526,1
22,13.5,2000-07-21,-1.526,-1.526,-1.526,1
22,13.5,2000-07-22,-1.528,-1.528,-1.528,1
22,13.5,2000-07-23,-1.533,-1.533,-1.533,1
22,13.5,2000-07-24,-1.536,-1.536,-1.536,1
22,13.5,2000-07-25,-1.536,-1.536,-1.536,1
22,13.5,2000-07-26,-1.536,-1.536,-1.536,1
22,13.5,2000-07-27,-1.532,-1.532,-1.532,1
22,13.5,2000-07-28,-1.532,-1.532,-1.532,1
22,13.5,2000-07-29,-1.53,-1.53,-1.53,1
22,13.5,2000-07-30,-1.531,-1.531,-1.531,1
22,13.5,2000-07-31,-1.534,-1.534,-1.534,1
22,13.5,2000-08-01,-1.534,-1.534,-1.534,1
22,13.5,2000-08-02,-1.533,-1.533,-1.533,1
22,13.5,2000-08-03,-1.531,-1.531,-1.531,1
22,13.5,2000-08-04,-1.53,-1.53,-1.53,1
22,13.5,2000-08-05,-1.537,-1.537,-1.537,1
22,13.5,2000-08-06,-1.536,-1.536,-1.536,1
22,13.5,2000-08-07,-1.535,-1.535,-1.535,1
22,13.5,2000-08-08,-1.534,-1.534,-1.534,1
22,13.5,2000-08-09,-1.534,-1.534,-1.534,1
22,13.5,2000-08-10,-1.534,-1.534,-1.534,1
22,13.5,2000-08-11,-1.534,-1.534,-1.534,1
22,13.5,2000-08-12,-1.533,-1.533,-1.533,1
22,13.5,2000-08-13,-1.535,-1.535,-1.535,1
22,13.5,2000-08-14,-1.533,-1.533,-1.533,1
22,13.5,2000-08-15,-1.53,-1.53,-1.53,1
22,13.5,2000-08-16,-1.532,-1.532,-1.532,1
22,13.5,2000-08-17,-1.533,-1.533,-1.533,1
22,13.5,2000-08-18,-1.534,-1.534,-1.534,1
22,13.5,2000-08-19,-1.533,-1.533,-1.533,1
22,13.5,2000-08-20,-1.535,-1.535,-1.535,1
22,13.5,2000-08-21,-1.536,-1.536,-1.536,1
22,13.5,2000-08-22,-1.539,-1.539,-1.539,1
22,13.5,2000-08-23,-1.539,-1.539,-1.539,1
22,13.5,2000-08-24,-1.538,-1.538,-1.538,1
22,13.5,2000-08-25,-1.541,-1.541,-1.541,1
22,13.5,2000-08-26,-1.541,-1.541,-1.541,1
22,13.5,2000-08-27,-1.54,-1.54,-1.54,1
22,13.5,2000-08-28,-1.543,-1.543,-1.543,1
22,13.5,2000-08-29,-1.543,-1.543,-1.543,1
22,13.5,2000-08-30,-1.541,-1.541,-1.541,1
22,13.5,2000-08-31,-1.537,-1.537,-1.537,1
22,13.5,2000-09-01,-1.537,-1.537,-1.537,1
22,13.5,2000-09-02,-1.539,-1.539,-1.539,1
22,13.5,2000-09-03,-1.537,-1.537,-1.537,1
22,13.5,2000-09-04,-1.537,-1.537,-1.537,1
22,13.5,2000-09-05,-1.537,-1.537,-1.537,1
22,13.5,2000-09-06,-1.536,-1.536,-1.536,1
22,13.5,2000-09-07,-1.535,-1.535,-1.535,1
22,13.5,2000-09-08,-1.537,-1.537,-1.537,1
22,13.5,2000-09-09,-1.535,-1.535,-1.535,1
22,13.5,2000-09-10,-1.536,-1.536,-1.536,1
22,13.5,2000-09-11,-1.533,-1.533,-1.533,1
22,13.5,2000-09-12,-1.532,-1.532,-1.532,1
22,13.5,2000-09-13,-1.531,-1.531,-1.531,1
22,13.5,2000-09-14,-1.527,-1.527,-1.527,1
22,13.5,2000-09-15,-1.527,-1.527,-1.527,1
22,13.5,2000-09-16,-1.527,-1.527,-1.527,1
22,13.5,2000-09-17,-1.527,-1.527,-1.527,1
22,13.5,2000-09-18,-1.526,-1.526,-1.526,1
22,13.5,2000-09-19,-1.526,-1.526,-1.526,1
22,13.5,2000-09-20,-1.526,-1.526,-1.526,1
22,13.5,2000-09-21,-1.526,-1.526,-1.526,1
22,13.5,2000-09-22,-1.526,-1.526,-1.526,1
22,13.5,2000-09-23,-1.526,-1.526,-1.526,1
22,13.5,2000-09-24,-1.525,-1.525,-1.525,1
22,13.5,2000-09-25,-1.525,-1.525,-1.525,1
22,13.5,2000-09-26,-1.524,-1.524,-1.524,1
22,13.5,2000-09-27,-1.524,-1.524,-1.524,1
22,13.5,2000-09-28,-1.524,-1.524,-1.524,1
22,13.5,2000-09-29,-1.524,-1.524,-1.524,1
22,13.5,2000-09-30,-1.523,-1.523,-1.523,1
22,13.5,2000-10-01,-1.517,-1.517,-1.517,1
22,13.5,2000-10-02,-1.513,-1.513,-1.513,1
22,13.5,2000-10-03,-1.512,-1.512,-1.512,1
22,13.5,2000-10-04,-1.512,-1.512,-1.512,1
22,13.5,2000-10-05,-1.512,-1.512,-1.512,1
22,13.5,2000-10-06,-1.512,-1.512,-1.512,1
22,13.5,2000-10-07,-1.511,-1.511,-1.511,1
22,13.5,2000-10-08,-1.512,-1.512,-1.512,1
22,13.5,2000-10-09,-1.511,-1.511,-1.511,1
22,13.5,2000-10-10,-1.512,-1.512,-1.512,1
22,13.5,2000-10-11,-1.513,-1.513,-1.513,1
22,13.5,2000-10-12,-1.508,-1.508,-1.508,1
22,13.5,2000-10-13,-1.507,-1.507,-1.507,1
22,13.5,2000-10-14,-1.509,-1.509,-1.509,1
22,13.5,2000-10-15,-1.51,-1.51,-1.51,1
22,13.5,2000-10-16,-1.51,-1.51,-1.51,1
22,13.5,2000-10-17,-1.511,-1.511,-1.511,1
22,13.5,2000-10-18,-1.511,-1.511,-1.511,1
22,13.5,2000-10-19,-1.511,-1.511,-1.511,1
22,13.5,2000-10-20,-1.507,-1.507,-1.507,1
22,13.5,2000-10-21,-1.501,-1.501,-1.501,1
22,13.5,2000-10-22,-1.501,-1.501,-1.501,1
22,13.5,2000-10-23,-1.5,-1.5,-1.5,1
22,13.5,2000-10-24,-1.5,-1.5,-1.5,1
22,13.5,2000-10-25,-1.5,-1.5,-1.5,1
22,13.5,2000-10-26,-1.5,-1.5,-1.5,1
22,13.5,2000-10-27,-1.5,-1.5,-1.5,1
22,13.5,2000-10-28,-1.501,-1.501,-1.501,1
22,13.5,2000-10-29,-1.497,-1.497,-1.497,1
22,13.5,2000-10-30,-1.491,-1.491,-1.491,1
22,13.5,2000-10-31,-1.49,-1.49,-1.49,1
22,13.5,2000-11-01,-1.49,-1.49,-1.49,1
22,13.5,2000-11-02,-1.49,-1.49,-1.49,1
22,13.5,2000-11-03,-1.49,-1.49,-1.49,1
22,13.5,2000-11-04,-1.491,-1.491,-1.491,1
22,13.5,2000-11-05,-1.491,-1.491,-1.491,1
22,13.5,2000-11-06,-1.491,-1.491,-1.491,1
22,13.5,2000-11-07,-1.491,-1.491,-1.491,1
22,13.5,2000-11-08,-1.491,-1.491,-1.491,1
22,13.5,2000-11-09,-1.485,-1.485,-1.485,1
22,13.5,2000-11-10,-1.481,-1.481,-1.481,1
22,13.5,2000-11-11,-1.481,-1.481,-1.481,1
22,13.5,2000-11-12,-1.481,-1.481,-1.481,1
22,13.5,2000-11-13,-1.481,-1.481,-1.481,1
22,13.5,2000-11-14,-1.48,-1.48,-1.48,1
22,13.5,2000-11-15,-1.481,-1.481,-1.481,1
22,13.5,2000-11-16,-1.48,-1.48,-1.48,1
22,13.5,2000-11-17,-1.472,-1.472,-1.472,1
22,13.5,2000-11-18,-1.469,-1.469,-1.469,1
22,13.5,2000-11-19,-1.469,-1.469,-1.469,1
22,13.5,2000-11-20,-1.469,-1.469,-1.469,1
22,13.5,2000-11-21,-1.468,-1.468,-1.468,1
22,13.5,2000-11-22,-1.469,-1.469,-1.469,1
22,13.5,2000-11-23,-1.468,-1.468,-1.468,1
22,13.5,2000-11-24,-1.469,-1.469,-1.469,1
22,13.5,2000-11-25,-1.467,-1.467,-1.467,1
22,13.5,2000-11-26,-1.461,-1.461,-1.461,1
22,13.5,2000-11-27,-1.458,-1.458,-1.458,1
22,13.5,2000-11-28,-1.459,-1.459,-1.459,1
22,13.5,2000-11-29,-1.46,-1.46,-1.46,1
22,13.5,2000-11-30,-1.461,-1.461,-1.461,1
22,13.5,2000-12-01,-1.461,-1.461,-1.461,1
22,13.5,2000-12-02,-1.462,-1.462,-1.462,1
22,13.5,2000-12-03,-1.463,-1.463,-1.463,1
22,13.5,2000-12-04,-1.464,-1.464,-1.464,1
22,13.5,2000-12-05,-1.464,-1.464,-1.464,1
22,13.5,2000-12-06,-1.459,-1.459,-1.459,1
22,13.5,2000-12-07,-1.456,-1.456,-1.456,1
22,13.5,2000-12-08,-1.456,-1.456,-1.456,1
22,13.5,2000-12-09,-1.456,-1.456,-1.456,1
22,13.5,2000-12-10,-1.456,-1.456,-1.456,1
22,13.5,2000-12-11,-1.456,-1.456,-1.456,1
22,13.5,2000-12-12,-1.456,-1.456,-1.456,1
22,13.5,2000-12-13,-1.456,-1.456,-1.456,1
22,13.5,2000-12-14,-1.456,-1.456,-1.456,1
22,13.5,2000-12-15,-1.454,-1.454,-1.454,1
22,13.5,2000-12-16,-1.447,-1.447,-1.447,1
22,13.5,2000-12-17,-1.445,-1.445,-1.445,1
22,13.5,2000-12-18,-1.445,-1.445,-1.445,1
22,13.5,2000-12-19,-1.445,-1.445,-1.445,1
22,13.5,2000-12-20,-1.445,-1.445,-1.445,1
22,13.5,2000-12-21,-1.445,-1.445,-1.445,1
22,13.5,2000-12-22,-1.445,-1.445,-1.445,1
22,13.5,2000-12-23,-1.445,-1.445,-1.445,1
22,13.5,2000-12-24,-1.445,-1.445,-1.445,1
22,13.5,2000-12-25,-1.442,-1.442,-1.442,1
22,13.5,2000-12-26,-1.436,-1.436,-1.436,1
22,13.5,2000-12-27,-1.434,-1.434,-1.434,1
22,13.5,2000-12-28,-1.434,-1.434,-1.434,1
22,13.5,2000-12-29,-1.434,-1.434,-1.434,1
22,13.5,2000-12-30,-1.434,-1.434,-1.434,1
22,13.5,2000-12-31,-1.434,-1.434,-1.434,1
22,13.5,2001-01-01,-1.434,-1.434,-1.434,1
22,13.5,2001-01-02,-1.434,-1.434,-1.434,1
22,13.5,2001-01-03,-1.434,-1.434,-1.434,1
22,13.5,2001-01-04,-1.43,-1.43,-1.43,1
22,13.5,2001-01-05,-1.423,-1.423,-1.423,1
22,13.5,2001-01-06,-1.423,-1.423,-1.423,1
22,13.5,2001-01-07,-1.422,-1.422,-1.422,1
22,13.5,2001-01-08,-1.422,-1.422,-1.422,1
22,13.5,2001-01-09,-1.422,-1.422,-1.422,1
22,13.5,2001-01-10,-1.422,-1.422,-1.422,1
22,13.5,2001-01-11,-1.422,-1.422,-1.422,1
22,13.5,2001-01-12,-1.421,-1.421,-1.421,1
22,13.5,2001-01-13,-1.422,-1.422,-1.422,1
22,13.5,2001-01-14,-1.421,-1.421,-1.421,1
22,13.5,2001-01-15,-1.42,-1.42,-1.42,1
22,13.5,2001-01-16,-1.415,-1.415,-1.415,1
22,13.5,2001-01-17,-1.41,-1.41,-1.41,1
22,13.5,2001-01-18,-1.41,-1.41,-1.41,1
22,13.5,2001-01-19,-1.409,-1.409,-1.409,1
22,13.5,2001-01-20,-1.41,-1.41,-1.41,1
22,13.5,2001-01-21,-1.409,-1.409,-1.409,1
22,13.5,2001-01-22,-1.409,-1.409,-1.409,1
22,13.5,2001-01-23,-1.409,-1.409,-1.409,1
22,13.5,2001-01-24,-1.409,-1.409,-1.409,1
22,13.5,2001-01-25,-1.409,-1.409,-1.409,1
22,13.5,2001-01-26,-1.408,-1.408,-1.408,1
22,13.5,2001-01-27,-1.404,-1.404,-1.404,1
22,13.5,2001-01-28,-1.399,-1.399,-1.399,1
22,13.5,2001-01-29,-1.398,-1.398,-1.398,1
22,13.5,2001-01-30,-1.398,-1.398,-1.398,1
22,13.5,2001-01-31,-1.398,-1.398,-1.398,1
22,13.5,2001-02-01,-1.398,-1.398,-1.398,1
22,13.5,2001-02-02,-1.398,-1.398,-1.398,1
22,13.5,2001-02-03,-1.398,-1.398,-1.398,1
22,13.5,2001-02-04,-1.398,-1.398,-1.398,1
22,13.5,2001-02-05,-1.396,-1.396,-1.396,1
22,13.5,2001-02-06,-1.389,-1.389,-1.389,1
22,13.5,2001-02-07,-1.387,-1.387,-1.387,1
22,13.5,2001-02-08,-1.386,-1.386,-1.386,1
22,13.5,2001-02-09,-1.387,-1.387,-1.387,1
22,13.5,2001-02-10,-1.387,-1.387,-1.387,1
22,13.5,2001-02-11,-1.387,-1.387,-1.387,1
22,13.5,2001-02-12,-1.387,-1.387,-1.387,1
22,13.5,2001-02-13,-1.386,-1.386,-1.386,1
22,13.5,2001-02-14,-1.387,-1.387,-1.387,1
22,13.5,2001-02-15,-1.386,-1.386,-1.386,1
22,13.5,2001-02-16,-1.387,-1.387,-1.387,1
22,13.5,2001-02-17,-1.38,-1.38,-1.38,1
22,13.5,2001-02-18,-1.376,-1.376,-1.376,1
22,13.5,2001-02-19,-1.376,-1.376,-1.376,1
22,13.5,2001-02-20,-1.375,-1.375,-1.375,1
22,13.5,2001-02-21,-1.375,-1.375,-1.375,1
22,13.5,2001-02-22,-1.374,-1.374,-1.374,1
22,13.5,2001-02-23,-1.373,-1.373,-1.373,1
22,13.5,2001-02-24,-1.373,-1.373,-1.373,1
22,13.5,2001-02-25,-1.372,-1.372,-1.372,1
22,13.5,2001-02-26,-1.371,-1.371,-1.371,1
22,13.5,2001-02-27,-1.371,-1.371,-1.371,1
22,13.5,2001-02-28,-1.365,-1.365,-1.365,1
22,13.5,2001-03-01,-1.36,-1.36,-1.36,1
22,13.5,2001-03-02,-1.358,-1.358,-1.358,1
22,13.5,2001-03-03,-1.358,-1.358,-1.358,1
22,13.5,2001-03-04,-1.358,-1.358,-1.358,1
22,13.5,2001-03-05,-1.359,-1.359,-1.359,1
22,13.5,2001-03-06,-1.357,-1.357,-1.357,1
22,13.5,2001-03-07,-1.357,-1.357,-1.357,1
22,13.5,2001-03-08,-1.356,-1.356,-1.356,1
22,13.5,2001-03-09,-1.357,-1.357,-1.357,1
22,13.5,2001-03-10,-1.355,-1.355,-1.355,1
22,13.5,2001-03-11,-1.355,-1.355,-1.355,1
22,13.5,2001-03-12,-1.355,-1.355,-1.355,1
22,13.5,2001-03-13,-1.355,-1.355,-1.355,1
22,13.5,2001-03-14,-1.355,-1.355,-1.355,1
22,13.5,2001-03-15,-1.354,-1.354,-1.354,1
22,13.5,2001-03-16,-1.35,-1.35,-1.35,1
22,13.5,2001-03-17,-1.345,-1.345,-1.345,1
22,13.5,2001-03-18,-1.343,-1.343,-1.343,1
22,13.5,2001-03-19,-1.344,-1.344,-1.344,1
22,13.5,2001-03-20,-1.344,-1.344,-1.344,1
22,13.5,2001-03-21,-1.344,-1.344,-1.344,1
22,13.5,2001-03-22,-1.343,-1.343,-1.343,1
22,13.5,2001-03-23,-1.343,-1.343,-1.343,1
22,13.5,2001-03-24,-1.343,-1.343,-1.343,1
22,13.5,2001-03-25,-1.343,-1.343,-1.343,1
22,13.5,2001-03-26,-1.344,-1.344,-1.344,1
22,13.5,2001-03-27,-1.343,-1.343,-1.343,1
22,13.5,2001-03-28,-1.341,-1.341,-1.341,1
22,13.5,2001-03-29,-1.336,-1.336,-1.336,1
22,13.5,2001-03-30,-1.333,-1.333,-1.333,1
22,13.5,2001-03-31,-1.332,-1.332,-1.332,1
22,13.5,2001-04-01,-1.333,-1.333,-1.333,1
22,13.5,2001-04-02,-1.332,-1.332,-1.332,1
22,13.5,2001-04-03,-1.332,-1.332,-1.332,1
22,13.5,2001-04-04,-1.332,-1.332,-1.332,1
22,13.5,2001-04-05,-1.332,-1.332,-1.332,1
22,13.5,2001-04-06,-1.332,-1.332,-1.332,1
22,13.5,2001-04-07,-1.332,-1.332,-1.332,1
22,13.5,2001-04-08,-1.332,-1.332,-1.332,1
22,13.5,2001-04-09,-1.332,-1.332,-1.332,1
22,13.5,2001-04-10,-1.33,-1.33,-1.33,1
22,13.5,2001-04-11,-1.324,-1.324,-1.324,1
22,13.5,2001-04-12,-1.322,-1.322,-1.322,1
22,13.5,2001-04-13,-1.321,-1.321,-1.321,1
22,13.5,2001-04-14,-1.322,-1.322,-1.322,1
22,13.5,2001-04-15,-1.322,-1.322,-1.322,1
22,13.5,2001-04-16,-1.321,-1.321,-1.321,1
22,13.5,2001-04-17,-1.322,-1.322,-1.322,1
22,13.5,2001-04-18,-1.322,-1.322,-1.322,1
22,13.5,2001-04-19,-1.322,-1.322,-1.322,1
22,13.5,2001-04-20,-1.322,-1.322,-1.322,1
22,13.5,2001-04-21,-1.322,-1.322,-1.322,1
22,13.5,2001-04-22,-1.322,-1.322,-1.322,1
22,13.5,2001-04-23,-1.322,-1.322,-1.322,1
22,13.5,2001-04-24,-1.321,-1.321,-1.321,1
22,13.5,2001-04-25,-1.321,-1.321,-1.321,1
22,13.5,2001-04-26,-1.315,-1.315,-1.315,1
22,13.5,2001-04-27,-1.312,-1.312,-1.312,1
22,13.5,2001-04-28,-1.312,-1.312,-1.312,1
22,13.5,2001-04-29,-1.311,-1.311,-1.311,1
22,13.5,2001-04-30,-1.311,-1.311,-1.311,1
22,13.5,2001-05-01,-1.311,-1.311,-1.311,1
22,13.5,2001-05-02,-1.311,-1.311,-1.311,1
22,13.5,2001-05-03,-1.311,-1.311,-1.311,1
22,13.5,2001-05-04,-1.311,-1.311,-1.311,1
22,13.5,2001-05-05,-1.311,-1.311,-1.311,1
22,13.5,2001-05-06,-1.312,-1.312,-1.312,1
22,13.5,2001-05-07,-1.311,-1.311,-1.311,1
22,13.5,2001-05-08,-1.312,-1.312,-1.312,1
22,13.5,2001-05-09,-1.312,-1.312,-1.312,1
22,13.5,2001-05-10,-1.312,-1.312,-1.312,1
22,13.5,2001-05-11,-1.312,-1.312,-1.312,1
22,13.5,2001-05-12,-1.312,-1.312,-1.312,1
22,13.5,2001-05-13,-1.312,-1.312,-1.312,1
22,13.5,2001-05-14,-1.313,-1.313,-1.313,1
22,13.5,2001-05-15,-1.313,-1.313,-1.313,1
22,13.5,2001-05-16,-1.313,-1.313,-1.313,1
22,13.5,2001-05-17,-1.313,-1.313,-1.313,1
22,13.5,2001-05-18,-1.313,-1.313,-1.313,1
22,13.5,2001-05-19,-1.312,-1.312,-1.312,1
22,13.5,2001-05-20,-1.309,-1.309,-1.309,1
22,13.5,2001-05-21,-1.309,-1.309,-1.309,1
22,13.5,2001-05-22,-1.303,-1.303,-1.303,1
22,13.5,2001-05-23,-1.303,-1.303,-1.303,1
22,13.5,2001-05-24,-1.303,-1.303,-1.303,1
22,13.5,2001-05-25,-1.303,-1.303,-1.303,1
22,13.5,2001-05-26,-1.304,-1.304,-1.304,1
22,13.5,2001-05-27,-1.305,-1.305,-1.305,1
22,13.5,2001-05-28,-1.305,-1.305,-1.305,1
22,13.5,2001-05-29,-1.305,-1.305,-1.305,1
22,13.5,2001-05-30,-1.306,-1.306,-1.306,1
22,13.5,2001-05-31,-1.305,-1.305,-1.305,1
22,13.5,2001-06-01,-1.306,-1.306,-1.306,1
22,13.5,2001-06-02,-1.305,-1.305,-1.305,1
22,13.5,2001-06-03,-1.305,-1.305,-1.305,1
22,13.5,2001-06-04,-1.305,-1.305,-1.305,1
22,13.5,2001-06-05,-1.305,-1.305,-1.305,1
22,13.5,2001-06-06,-1.305,-1.305,-1.305,1
22,13.5,2001-06-07,-1.305,-1.305,-1.305,1
22,13.5,2001-06-08,-1.305,-1.305,-1.305,1
22,13.5,2001-06-09,-1.305,-1.305,-1.305,1
22,13.5,2001-06-10,-1.305,-1.305,-1.305,1
22,13.5,2001-06-11,-1.305,-1.305,-1.305,1
22,13.5,2001-06-12,-1.305,-1.305,-1.305,1
22,13.5,2001-06-13,-1.305,-1.305,-1.305,1
22,13.5,2001-06-14,-1.304,-1.304,-1.304,1
22,13.5,2001-06-15,-1.305,-1.305,-1.305,1
22,13.5,2001-06-16,-1.304,-1.304,-1.304,1
22,13.5,2001-06-17,-1.304,-1.304,-1.304,1
22,13.5,2001-06-18,-1.303,-1.303,-1.303,1
22,13.5,2001-06-19,-1.304,-1.304,-1.304,1
22,13.5,2001-06-20,-1.303,-1.303,-1.303,1
22,13.5,2001-06-21,-1.304,-1.304,-1.304,1
22,13.5,2001-06-22,-1.303,-1.303,-1.303,1
22,13.5,2001-06-23,-1.302,-1.302,-1.302,1
22,13.5,2001-06-24,-1.302,-1.302,-1.302,1
22,13.5,2001-06-25,-1.304,-1.304,-1.304,1
22,13.5,2001-06-26,-1.304,-1.304,-1.304,1
22,13.5,2001-06-27,-1.302,-1.302,-1.302,1
22,13.5,2001-06-28,-1.303,-1.303,-1.303,1
22,13.5,2001-06-29,-1.303,-1.303,-1.303,1
22,13.5,2001-06-30,-1.303,-1.303,-1.303,1
22,13.5,2001-07-01,-1.303,-1.303,-1.303,1
22,13.5,2001-07-02,-1.303,-1.303,-1.303,1
22,13.5,2001-07-03,-1.304,-1.304,-1.304,1
22,13.5,2001-07-04,-1.303,-1.303,-1.303,1
22,13.5,2001-07-05,-1.303,-1.303,-1.303,1
22,13.5,2001-07-06,-1.303,-1.303,-1.303,1
22,13.5,2001-07-07,-1.304,-1.304,-1.304,1
22,13.5,2001-07-08,-1.303,-1.303,-1.303,1
22,13.5,2001-07-09,-1.303,-1.303,-1.303,1
22,13.5,2001-07-10,-1.303,-1.303,-1.303,1
22,13.5,2001-07-11,-1.304,-1.304,-1.304,1
22,13.5,2001-07-12,-1.303,-1.303,-1.303,1
22,13.5,2001-07-13,-1.303,-1.303,-1.303,1
22,13.5,2001-07-14,-1.303,-1.303,-1.303,1
22,13.5,2001-07-15,-1.303,-1.303,-1.303,1
22,13.5,2001-07-16,-1.303,-1.303,-1.303,1
22,13.5,2001-07-17,-1.303,-1.303,-1.303,1
22,13.5,2001-07-18,-1.303,-1.303,-1.303,1
22,13.5,2001-07-19,-1.303,-1.303,-1.303,1
22,13.5,2001-07-20,-1.303,-1.303,-1.303,1
22,13.5,2001-07-21,-1.303,-1.303,-1.303,1
22,13.5,2001-07-22,-1.303,-1.303,-1.303,1
22,13.5,2001-07-23,-1.303,-1.303,-1.303,1
22,13.5,2001-07-24,-1.303,-1.303,-1.303,1
22,13.5,2001-07-25,-1.303,-1.303,-1.303,1
22,13.5,2001-07-26,-1.3,-1.3,-1.3,1
22,13.5,2001-07-27,-1.299,-1.299,-1.299,1
22,13.5,2001-07-28,-1.298,-1.298,-1.298,1
22,13.5,2001-07-29,-1.3,-1.3,-1.3,1
22,13.5,2001-07-30,-1.301,-1.301,-1.301,1
22,13.5,2001-07-31,-1.302,-1.302,-1.302,1
22,13.5,2001-08-01,-1.303,-1.303,-1.303,1
22,13.5,2001-08-02,-1.302,-1.302,-1.302,1
22,13.5,2001-08-03,-1.303,-1.303,-1.303,1
22,13.5,2001-08-04,-1.303,-1.303,-1.303,1
22,13.5,2001-08-05,-1.303,-1.303,-1.303,1
22,13.5,2001-08-06,-1.301,-1.301,-1.301,1
22,13.5,2001-08-07,-1.301,-1.301,-1.301,1
22,13.5,2001-08-08,-1.303,-1.303,-1.303,1
22,13.5,2001-08-09,-1.301,-1.301,-1.301,1
22,13.5,2001-08-10,-1.301,-1.301,-1.301,1
22,13.5,2001-08-11,-1.3,-1.3,-1.3,1
22,13.5,2001-08-12,-1.3,-1.3,-1.3,1
22,13.5,2001-08-13,-1.301,-1.301,-1.301,1
22,13.5,2001-08-14,-1.298,-1.298,-1.298,1
22,13.5,2001-08-15,-1.3,-1.3,-1.3,1
22,13.5,2001-08-16,-1.297,-1.297,-1.297,1
22,13.5,2001-08-17,-1.293,-1.293,-1.293,1
22,13.5,2001-08-18,-1.294,-1.294,-1.294,1
22,13.5,2001-08-19,-1.295,-1.295,-1.295,1
22,13.5,2001-08-20,-1.293,-1.293,-1.293,1
22,13.5,2001-08-21,-1.298,-1.298,-1.298,1
22,13.5,2001-08-22,-1.299,-1.299,-1.299,1
22,13.5,2001-08-23,-1.296,-1.296,-1.296,1
22,13.5,2001-08-24,-1.294,-1.294,-1.294,1
22,13.5,2001-08-25,-1.294,-1.294,-1.294,1
22,13.5,2001-08-26,-1.292,-1.292,-1.292,1
22,13.5,2001-08-27,-1.291,-1.291,-1.291,1
22,13.5,2001-08-28,-1.29,-1.29,-1.29,1
22,13.5,2001-08-29,-1.29,-1.29,-1.29,1
22,13.5,2001-08-30,-1.292,-1.292,-1.292,1
22,13.5,2001-08-31,-1.289,-1.289,-1.289,1
22,13.5,2001-09-01,-1.286,-1.286,-1.286,1
22,13.5,2001-09-02,-1.289,-1.289,-1.289,1
22,13.5,2001-09-03,-1.292,-1.292,-1.292,1
22,13.5,2001-09-04,-1.29,-1.29,-1.29,1
22,13.5,2001-09-05,-1.287,-1.287,-1.287,1
22,13.5,2001-09-06,-1.284,-1.284,-1.284,1
22,13.5,2001-09-07,-1.284,-1.284,-1.284,1
22,13.5,2001-09-08,-1.283,-1.283,-1.283,1
22,13.5,2001-09-09,-1.283,-1.283,-1.283,1
22,13.5,2001-09-10,-1.282,-1.282,-1.282,1
22,13.5,2001-09-11,-1.282,-1.282,-1.282,1
22,13.5,2001-09-12,-1.282,-1.282,-1.282,1
22,13.5,2001-09-13,-1.282,-1.282,-1.282,1
22,13.5,2001-09-14,-1.282,-1.282,-1.282,1
22,13.5,2001-09-15,-1.282,-1.282,-1.282,1
22,13.5,2001-09-16,-1.282,-1.282,-1.282,1
22,13.5,2001-09-17,-1.282,-1.282,-1.282,1
22,13.5,2001-09-18,-1.281,-1.281,-1.281,1
22,13.5,2001-09-19,-1.28,-1.28,-1.28,1
22,13.5,2001-09-20,-1.28,-1.28,-1.28,1
22,13.5,2001-09-21,-1.275,-1.275,-1.275,1
22,13.5,2001-09-22,-1.273,-1.273,-1.273,1
22,13.5,2001-09-23,-1.271,-1.271,-1.271,1
22,13.5,2001-09-24,-1.272,-1.272,-1.272,1
22,13.5,2001-09-25,-1.274,-1.274,-1.274,1
22,13.5,2001-09-26,-1.276,-1.276,-1.276,1
22,13.5,2001-09-27,-1.276,-1.276,-1.276,1
22,13.5,2001-09-28,-1.275,-1.275,-1.275,1
22,13.5,2001-09-29,-1.277,-1.277,-1.277,1
22,13.5,2001-09-30,-1.276,-1.276,-1.276,1
22,13.5,2001-10-01,-1.277,-1.277,-1.277,1
22,13.5,2001-10-02,-1.278,-1.278,-1.278,1
22,13.5,2001-10-03,-1.277,-1.277,-1.277,1
22,13.5,2001-10-04,-1.277,-1.277,-1.277,1
22,13.5,2001-10-05,-1.277,-1.277,-1.277,1
22,13.5,2001-10-06,-1.28,-1.28,-1.28,1
22,13.5,2001-10-07,-1.281,-1.281,-1.281,1
22,13.5,2001-10-08,-1.279,-1.279,-1.279,1
22,13.5,2001-10-09,-1.28,-1.28,-1.28,1
22,13.5,2001-10-10,-1.28,-1.28,-1.28,1
22,13.5,2001-10-11,-1.279,-1.279,-1.279,1
22,13.5,2001-10-12,-1.275,-1.275,-1.275,1
22,13.5,2001-10-13,-1.272,-1.272,-1.272,1
22,13.5,2001-10-14,-1.269,-1.269,-1.269,1
22,13.5,2001-10-15,-1.266,-1.266,-1.266,1
22,13.5,2001-10-16,-1.266,-1.266,-1.266,1
22,13.5,2001-10-17,-1.265,-1.265,-1.265,1
22,13.5,2001-10-18,-1.263,-1.263,-1.263,1
22,13.5,2001-10-19,-1.26,-1.26,-1.26,1
22,13.5,2001-10-20,-1.264,-1.264,-1.264,1
22,13.5,2001-10-21,-1.268,-1.268,-1.268,1
22,13.5,2001-10-22,-1.268,-1.268,-1.268,1
22,13.5,2001-10-23,-1.271,-1.271,-1.271,1
22,13.5,2001-10-24,-1.27,-1.27,-1.27,1
22,13.5,2001-10-25,-1.271,-1.271,-1.271,1
22,13.5,2001-10-26,-1.269,-1.269,-1.269,1
22,13.5,2001-10-27,-1.268,-1.268,-1.268,1
22,13.5,2001-10-28,-1.266,-1.266,-1.266,1
22,13.5,2001-10-29,-1.263,-1.263,-1.263,1
22,13.5,2001-10-30,-1.264,-1.264,-1.264,1
22,13.5,2001-10-31,-1.26,-1.26,-1.26,1
22,13.5,2001-11-01,-1.256,-1.256,-1.256,1
22,13.5,2001-11-02,-1.254,-1.254,-1.254,1
22,13.5,2001-11-03,-1.252,-1.252,-1.252,1
22,13.5,2001-11-04,-1.251,-1.251,-1.251,1
22,13.5,2001-11-05,-1.25,-1.25,-1.25,1
22,13.5,2001-11-06,-1.25,-1.25,-1.25,1
22,13.5,2001-11-07,-1.248,-1.248,-1.248,1
22,13.5,2001-11-08,-1.248,-1.248,-1.248,1
22,13.5,2001-11-09,-1.246,-1.246,-1.246,1
22,13.5,2001-11-10,-1.246,-1.246,-1.246,1
22,13.5,2001-11-11,-1.247,-1.247,-1.247,1
22,13.5,2001-11-12,-1.245,-1.245,-1.245,1
22,13.5,2001-11-13,-1.247,-1.247,-1.247,1
22,13.5,2001-11-14,-1.247,-1.247,-1.247,1
22,13.5,2001-11-15,-1.248,-1.248,-1.248,1
22,13.5,2001-11-16,-1.25,-1.25,-1.25,1
22,13.5,2001-11-17,-1.248,-1.248,-1.248,1
22,13.5,2001-11-18,-1.245,-1.245,-1.245,1
22,13.5,2001-11-19,-1.242,-1.242,-1.242,1
22,13.5,2001-11-20,-1.238,-1.238,-1.238,1
22,13.5,2001-11-21,-1.236,-1.236,-1.236,1
22,13.5,2001-11-22,-1.236,-1.236,-1.236,1
22,13.5,2001-11-23,-1.235,-1.235,-1.235,1
22,13.5,2001-11-24,-1.235,-1.235,-1.235,1
22,13.5,2001-11-25,-1.235,-1.235,-1.235,1
22,13.5,2001-11-26,-1.235,-1.235,-1.235,1
22,13.5,2001-11-27,-1.234,-1.234,-1.234,1
22,13.5,2001-11-28,-1.234,-1.234,-1.234,1
22,13.5,2001-11-29,-1.234,-1.234,-1.234,1
22,13.5,2001-11-30,-1.234,-1.234,-1.234,1
22,13.5,2001-12-01,-1.234,-1.234,-1.234,1
22,13.5,2001-12-02,-1.234,-1.234,-1.234,1
22,13.5,2001-12-03,-1.234,-1.234,-1.234,1
22,13.5,2001-12-04,-1.234,-1.234,-1.234,1
22,13.5,2001-12-05,-1.234,-1.234,-1.234,1
22,13.5,2001-12-06,-1.234,-1.234,-1.234,1
22,13.5,2001-12-07,-1.234,-1.234,-1.234,1
22,13.5,2001-12-08,-1.234,-1.234,-1.234,1
22,13.5,2001-12-09,-1.232,-1.232,-1.232,1
22,13.5,2001-12-10,-1.231,-1.231,-1.231,1
22,13.5,2001-12-11,-1.231,-1.231,-1.231,1
22,13.5,2001-12-12,-1.231,-1.231,-1.231,1
22,13.5,2001-12-13,-1.231,-1.231,-1.231,1
22,13.5,2001-12-14,-1.231,-1.231,-1.231,1
22,13.5,2001-12-15,-1.231,-1.231,-1.231,1
22,13.5,2001-12-16,-1.231,-1.231,-1.231,1
22,13.5,2001-12-17,-1.23,-1.23,-1.23,1
22,13.5,2001-12-18,-1.227,-1.227,-1.227,1
22,13.5,2001-12-19,-1.227,-1.227,-1.227,1
22,13.5,2001-12-20,-1.227,-1.227,-1.227,1
22,13.5,2001-12-21,-1.227,-1.227,-1.227,1
22,13.5,2001-12-22,-1.227,-1.227,-1.227,1
22,13.5,2001-12-23,-1.227,-1.227,-1.227,1
22,13.5,2001-12-24,-1.227,-1.227,-1.227,1
22,13.5,2001-12-25,-1.226,-1.226,-1.226,1
22,13.5,2001-12-26,-1.226,-1.226,-1.226,1
22,13.5,2001-12-27,-1.226,-1.226,-1.226,1
22,13.5,2001-12-28,-1.225,-1.225,-1.225,1
22,13.5,2001-12-29,-1.225,-1.225,-1.225,1
22,13.5,2001-12-30,-1.226,-1.226,-1.226,1
22,13.5,2001-12-31,-1.217,-1.217,-1.217,1
22,13.5,2002-01-01,-1.216,-1.216,-1.216,1
22,13.5,2002-01-02,-1.216,-1.216,-1.216,1
22,13.5,2002-01-03,-1.214,-1.214,-1.214,1
22,13.5,2002-01-04,-1.212,-1.212,-1.212,1
22,13.5,2002-01-05,-1.212,-1.212,-1.212,1
22,13.5,2002-01-06,-1.212,-1.212,-1.212,1
22,13.5,2002-01-07,-1.212,-1.212,-1.212,1
22,13.5,2002-01-08,-1.212,-1.212,-1.212,1
22,13.5,2002-01-09,-1.212,-1.212,-1.212,1
22,13.5,2002-01-10,-1.212,-1.212,-1.212,1
22,13.5,2002-01-11,-1.212,-1.212,-1.212,1
22,13.5,2002-01-12,-1.212,-1.212,-1.212,1
22,13.5,2002-01-13,-1.212,-1.212,-1.212,1
22,13.5,2002-01-14,-1.212,-1.212,-1.212,1
22,13.5,2002-01-15,-1.212,-1.212,-1.212,1
22,13.5,2002-01-16,-1.212,-1.212,-1.212,1
22,13.5,2002-01-17,-1.212,-1.212,-1.212,1
22,13.5,2002-01-18,-1.212,-1.212,-1.212,1
22,13.5,2002-01-19,-1.211,-1.211,-1.211,1
22,13.5,2002-01-20,-1.211,-1.211,-1.211,1
22,13.5,2002-01-21,-1.212,-1.212,-1.212,1
22,13.5,2002-01-22,-1.209,-1.209,-1.209,1
22,13.5,2002-01-23,-1.203,-1.203,-1.203,1
22,13.5,2002-01-24,-1.201,-1.201,-1.201,1
22,13.5,2002-01-25,-1.201,-1.201,-1.201,1
22,13.5,2002-01-26,-1.201,-1.201,-1.201,1
22,13.5,2002-01-27,-1.202,-1.202,-1.202,1
22,13.5,2002-01-28,-1.204,-1.204,-1.204,1
22,13.5,2002-01-29,-1.205,-1.205,-1.205,1
22,13.5,2002-01-30,-1.205,-1.205,-1.205,1
22,13.5,2002-01-31,-1.2,-1.2,-1.2,1
22,13.5,2002-02-01,-1.195,-1.195,-1.195,1
22,13.5,2002-02-02,-1.194,-1.194,-1.194,1
22,13.5,2002-02-03,-1.194,-1.194,-1.194,1
22,13.5,2002-02-04,-1.194,-1.194,-1.194,1
22,13.5,2002-02-05,-1.194,-1.194,-1.194,1
22,13.5,2002-02-06,-1.194,-1.194,-1.194,1
22,13.5,2002-02-07,-1.194,-1.194,-1.194,1
22,13.5,2002-02-08,-1.194,-1.194,-1.194,1
22,13.5,2002-02-09,-1.194,-1.194,-1.194,1
22,13.5,2002-02-10,-1.194,-1.194,-1.194,1
22,13.5,2002-02-11,-1.194,-1.194,-1.194,1
22,13.5,2002-02-12,-1.194,-1.194,-1.194,1
22,13.5,2002-02-13,-1.194,-1.194,-1.194,1
22,13.5,2002-02-14,-1.194,-1.194,-1.194,1
22,13.5,2002-02-15,-1.194,-1.194,-1.194,1
22,13.5,2002-02-16,-1.194,-1.194,-1.194,1
22,13.5,2002-02-17,-1.194,-1.194,-1.194,1
22,13.5,2002-02-18,-1.194,-1.194,-1.194,1
22,13.5,2002-02-19,-1.194,-1.194,-1.194,1
22,13.5,2002-02-20,-1.194,-1.194,-1.194,1
22,13.5,2002-02-21,-1.194,-1.194,-1.194,1
22,13.5,2002-02-22,-1.194,-1.194,-1.194,1
22,13.5,2002-02-23,-1.194,-1.194,-1.194,1
22,13.5,2002-02-24,-1.194,-1.194,-1.194,1
22,13.5,2002-02-25,-1.194,-1.194,-1.194,1
22,13.5,2002-02-26,-1.194,-1.194,-1.194,1
22,13.5,2002-02-27,-1.194,-1.194,-1.194,1
22,13.5,2002-02-28,-1.194,-1.194,-1.194,1
22,13.5,2002-03-01,-1.194,-1.194,-1.194,1
22,13.5,2002-03-02,-1.194,-1.194,-1.194,1
22,13.5,2002-03-03,-1.194,-1.194,-1.194,1
22,13.5,2002-03-04,-1.194,-1.194,-1.194,1
22,13.5,2002-03-05,-1.194,-1.194,-1.194,1
22,13.5,2002-03-06,-1.194,-1.194,-1.194,1
22,13.5,2002-03-07,-1.194,-1.194,-1.194,1
22,13.5,2002-03-08,-1.194,-1.194,-1.194,1
22,13.5,2002-03-09,-1.194,-1.194,-1.194,1
22,13.5,2002-03-10,-1.194,-1.194,-1.194,1
22,13.5,2002-03-11,-1.194,-1.194,-1.194,1
22,13.5,2002-03-12,-1.195,-1.195,-1.195,1
22,13.5,2002-03-13,-1.201,-1.201,-1.201,1
22,13.5,2002-03-14,-1.205,-1.205,-1.205,1
22,13.5,2002-03-15,-1.205,-1.205,-1.205,1
22,13.5,2002-03-16,-1.205,-1.205,-1.205,1
22,13.5,2002-03-17,-1.205,-1.205,-1.205,1
22,13.5,2002-03-18,-1.205,-1.205,-1.205,1
22,13.5,2002-03-19,-1.205,-1.205,-1.205,1
22,13.5,2002-03-20,-1.205,-1.205,-1.205,1
22,13.5,2002-03-21,-1.206,-1.206,-1.206,1
22,13.5,2002-03-22,-1.21,-1.21,-1.21,1
22,13.5,2002-03-23,-1.216,-1.216,-1.216,1
22,13.5,2002-03-24,-1.219,-1.219,-1.219,1
22,13.5,2002-03-25,-1.218,-1.218,-1.218,1
22,13.5,2002-03-26,-1.216,-1.216,-1.216,1
22,13.5,2002-03-27,-1.216,-1.216,-1.216,1
22,13.5,2002-03-28,-1.221,-1.221,-1.221,1
22,13.5,2002-03-29,-1.227,-1.227,-1.227,1
22,13.5,2002-03-30,-1.227,-1.227,-1.227,1
22,13.5,2002-03-31,-1.227,-1.227,-1.227,1
22,13.5,2002-04-01,-1.227,-1.227,-1.227,1
22,13.5,2002-04-02,-1.227,-1.227,-1.227,1
22,13.5,2002-04-03,-1.229,-1.229,-1.229,1
22,13.5,2002-04-04,-1.237,-1.237,-1.237,1
22,13.5,2002-04-05,-1.238,-1.238,-1.238,1
22,13.5,2002-04-06,-1.238,-1.238,-1.238,1
22,13.5,2002-04-07,-1.238,-1.238,-1.238,1
22,13.5,2002-04-08,-1.238,-1.238,-1.238,1
22,13.5,2002-04-09,-1.239,-1.239,-1.239,1
22,13.5,2002-04-10,-1.248,-1.248,-1.248,1
22,13.5,2002-04-11,-1.249,-1.249,-1.249,1
22,13.5,2002-04-12,-1.249,-1.249,-1.249,1
22,13.5,2002-04-13,-1.249,-1.249,-1.249,1
22,13.5,2002-04-14,-1.249,-1.249,-1.249,1
22,13.5,2002-04-15,-1.249,-1.249,-1.249,1
22,13.5,2002-04-16,-1.257,-1.257,-1.257,1
22,13.5,2002-04-17,-1.261,-1.261,-1.261,1
22,13.5,2002-04-18,-1.262,-1.262,-1.262,1
22,13.5,2002-04-19,-1.263,-1.263,-1.263,1
22,13.5,2002-04-20,-1.263,-1.263,-1.263,1
22,13.5,2002-04-21,-1.263,-1.263,-1.263,1
22,13.5,2002-04-22,-1.264,-1.264,-1.264,1
22,13.5,2002-04-23,-1.272,-1.272,-1.272,1
22,13.5,2002-04-24,-1.274,-1.274,-1.274,1
22,13.5,2002-04-25,-1.274,-1.274,-1.274,1
22,13.5,2002-04-26,-1.277,-1.277,-1.277,1
22,13.5,2002-04-27,-1.285,-1.285,-1.285,1
22,13.5,2002-04-28,-1.285,-1.285,-1.285,1
22,13.5,2002-04-29,-1.285,-1.285,-1.285,1
22,13.5,2002-04-30,-1.285,-1.285,-1.285,1
22,13.5,2002-05-01,-1.287,-1.287,-1.287,1
22,13.5,2002-05-02,-1.296,-1.296,-1.296,1
22,13.5,2002-05-03,-1.296,-1.296,-1.296,1
22,13.5,2002-05-04,-1.296,-1.296,-1.296,1
22,13.5,2002-05-05,-1.299,-1.299,-1.299,1
22,13.5,2002-05-06,-1.307,-1.307,-1.307,1
22,13.5,2002-05-07,-1.307,-1.307,-1.307,1
22,13.5,2002-05-08,-1.307,-1.307,-1.307,1
22,13.5,2002-05-09,-1.307,-1.307,-1.307,1
22,13.5,2002-05-10,-1.307,-1.307,-1.307,1
22,13.5,2002-05-11,-1.317,-1.317,-1.317,1
22,13.5,2002-05-12,-1.318,-1.318,-1.318,1
22,13.5,2002-05-13,-1.319,-1.319,-1.319,1
22,13.5,2002-05-14,-1.319,-1.319,-1.319,1
22,13.5,2002-05-15,-1.328,-1.328,-1.328,1
22,13.5,2002-05-16,-1.33,-1.33,-1.33,1
22,13.5,2002-05-17,-1.331,-1.331,-1.331,1
22,13.5,2002-05-18,-1.331,-1.331,-1.331,1
22,13.5,2002-05-19,-1.334,-1.334,-1.334,1
22,13.5,2002-05-20,-1.343,-1.343,-1.343,1
22,13.5,2002-05-21,-1.344,-1.344,-1.344,1
22,13.5,2002-05-22,-1.347,-1.347,-1.347,1
22,13.5,2002-05-23,-1.347,-1.347,-1.347,1
22,13.5,2002-05-24,-1.347,-1.347,-1.347,1
22,13.5,2002-05-25,-1.347,-1.347,-1.347,1
22,13.5,2002-05-26,-1.351,-1.351,-1.351,1
22,13.5,2002-05-27,-1.358,-1.358,-1.358,1
22,13.5,2002-05-28,-1.358,-1.358,-1.358,1
22,13.5,2002-05-29,-1.358,-1.358,-1.358,1
22,13.5,2002-05-30,-1.358,-1.358,-1.358,1
22,13.5,2002-05-31,-1.363,-1.363,-1.363,1
22,13.5,2002-06-01,-1.369,-1.369,-1.369,1
22,13.5,2002-06-02,-1.369,-1.369,-1.369,1
22,13.5,2002-06-03,-1.37,-1.37,-1.37,1
22,13.5,2002-06-04,-1.378,-1.378,-1.378,1
22,13.5,2002-06-05,-1.38,-1.38,-1.38,1
22,13.5,2002-06-06,-1.38,-1.38,-1.38,1
22,13.5,2002-06-07,-1.38,-1.38,-1.38,1
22,13.5,2002-06-08,-1.388,-1.388,-1.388,1
22,13.5,2002-06-09,-1.391,-1.391,-1.391,1
22,13.5,2002-06-10,-1.391,-1.391,-1.391,1
22,13.5,2002-06-11,-1.398,-1.398,-1.398,1
22,13.5,2002-06-12,-1.402,-1.402,-1.402,1
22,13.5,2002-06-13,-1.402,-1.402,-1.402,1
22,13.5,2002-06-14,-1.402,-1.402,-1.402,1
22,13.5,2002-06-15,-1.406,-1.406,-1.406,1
22,13.5,2002-06-16,-1.413,-1.413,-1.413,1
22,13.5,2002-06-17,-1.413,-1.413,-1.413,1
22,13.5,2002-06-18,-1.413,-1.413,-1.413,1
22,13.5,2002-06-19,-1.414,-1.414,-1.414,1
22,13.5,2002-06-20,-1.422,-1.422,-1.422,1
22,13.5,2002-06-21,-1.424,-1.424,-1.424,1
22,13.5,2002-06-22,-1.427,-1.427,-1.427,1
22,13.5,2002-06-23,-1.43,-1.43,-1.43,1
22,13.5,2002-06-24,-1.433,-1.433,-1.433,1
22,13.5,2002-06-25,-1.433,-1.433,-1.433,1
22,13.5,2002-06-26,-1.439,-1.439,-1.439,1
22,13.5,2002-06-27,-1.442,-1.442,-1.442,1
22,13.5,2002-06-28,-1.442,-1.442,-1.442,1
22,13.5,2002-06-29,-1.445,-1.445,-1.445,1
22,13.5,2002-06-30,-1.449,-1.449,-1.449,1
22,13.5,2002-07-01,-1.45,-1.45,-1.45,1
22,13.5,2002-07-02,-1.453,-1.453,-1.453,1
22,13.5,2002-07-03,-1.453,-1.453,-1.453,1
22,13.5,2002-07-04,-1.458,-1.458,-1.458,1
22,13.5,2002-07-05,-1.464,-1.464,-1.464,1
22,13.5,2002-07-06,-1.464,-1.464,-1.464,1
22,13.5,2002-07-07,-1.464,-1.464,-1.464,1
22,13.5,2002-07-08,-1.466,-1.466,-1.466,1
22,13.5,2002-07-09,-1.467,-1.467,-1.467,1
22,13.5,2002-07-10,-1.471,-1.471,-1.471,1
22,13.5,2002-07-11,-1.474,-1.474,-1.474,1
22,13.5,2002-07-12,-1.477,-1.477,-1.477,1
22,13.5,2002-07-13,-1.477,-1.477,-1.477,1
22,13.5,2002-07-14,-1.476,-1.476,-1.476,1
22,13.5,2002-07-15,-1.485,-1.485,-1.485,1
22,13.5,2002-07-16,-1.485,-1.485,-1.485,1
22,13.5,2002-07-17,-1.486,-1.486,-1.486,1
22,13.5,2002-07-18,-1.488,-1.488,-1.488,1
22,13.5,2002-07-19,-1.493,-1.493,-1.493,1
22,13.5,2002-07-20,-1.494,-1.494,-1.494,1
22,13.5,2002-07-21,-1.497,-1.497,-1.497,1
22,13.5,2002-07-22,-1.498,-1.498,-1.498,1
22,13.5,2002-07-23,-1.499,-1.499,-1.499,1
22,13.5,2002-07-24,-1.5,-1.5,-1.5,1
22,13.5,2002-07-25,-1.499,-1.499,-1.499,1
22,13.5,2002-07-26,-1.507,-1.507,-1.507,1
22,13.5,2002-07-27,-1.506,-1.506,-1.506,1
22,13.5,2002-07-28,-1.506,-1.506,-1.506,1
22,13.5,2002-07-29,-1.511,-1.511,-1.511,1
22,13.5,2002-07-30,-1.51,-1.51,-1.51,1
22,13.5,2002-07-31,-1.51,-1.51,-1.51,1
22,13.5,2002-08-01,-1.511,-1.511,-1.511,1
22,13.5,2002-08-02,-1.514,-1.514,-1.514,1
22,13.5,2002-08-03,-1.514,-1.514,-1.514,1
22,13.5,2002-08-04,-1.519,-1.519,-1.519,1
22,13.5,2002-08-05,-1.52,-1.52,-1.52,1
22,13.5,2002-08-06,-1.519,-1.519,-1.519,1
22,13.5,2002-08-07,-1.522,-1.522,-1.522,1
22,13.5,2002-08-08,-1.523,-1.523,-1.523,1
22,13.5,2002-08-09,-1.527,-1.527,-1.527,1
22,13.5,2002-08-10,-1.529,-1.529,-1.529,1
22,13.5,2002-08-11,-1.526,-1.526,-1.526,1
22,13.5,2002-08-12,-1.523,-1.523,-1.523,1
22,13.5,2002-08-13,-1.524,-1.524,-1.524,1
22,13.5,2002-08-14,-1.531,-1.531,-1.531,1
22,13.5,2002-08-15,-1.533,-1.533,-1.533,1
22,13.5,2002-08-16,-1.532,-1.532,-1.532,1
22,13.5,2002-08-17,-1.532,-1.532,-1.532,1
22,13.5,2002-08-18,-1.533,-1.533,-1.533,1
22,13.5,2002-08-19,-1.534,-1.534,-1.534,1
22,13.5,2002-08-20,-1.533,-1.533,-1.533,1
22,13.5,2002-08-21,-1.532,-1.532,-1.532,1
22,13.5,2002-08-22,-1.536,-1.536,-1.536,1
22,13.5,2002-08-23,-1.54,-1.54,-1.54,1
22,13.5,2002-08-24,-1.539,-1.539,-1.539,1
22,13.5,2002-08-25,-1.539,-1.539,-1.539,1
22,13.5,2002-08-26,-1.541,-1.541,-1.541,1
22,13.5,2002-08-27,-1.541,-1.541,-1.541,1
22,13.5,2002-08-28,-1.541,-1.541,-1.541,1
22,13.5,2002-08-29,-1.541,-1.541,-1.541,1
22,13.5,2002-08-30,-1.541,-1.541,-1.541,1
22,13.5,2002-08-31,-1.541,-1.541,-1.541,1
22,13.5,2002-09-01,-1.541,-1.541,-1.541,1
22,13.5,2002-09-02,-1.541,-1.541,-1.541,1
22,13.5,2002-09-03,-1.541,-1.541,-1.541,1
22,13.5,2002-09-04,-1.54,-1.54,-1.54,1
22,13.5,2002-09-05,-1.541,-1.541,-1.541,1
22,13.5,2002-09-06,-1.541,-1.541,-1.541,1
22,13.5,2002-09-07,-1.541,-1.541,-1.541,1
22,13.5,2002-09-08,-1.541,-1.541,-1.541,1
22,13.5,2002-09-09,-1.543,-1.543,-1.543,1
22,13.5,2002-09-10,-1.542,-1.542,-1.542,1
22,13.5,2002-09-11,-1.542,-1.542,-1.542,1
22,13.5,2002-09-12,-1.54,-1.54,-1.54,1
22,13.5,2002-09-13,-1.542,-1.542,-1.542,1
22,13.5,2002-09-14,-1.543,-1.543,-1.543,1
22,13.5,2002-09-15,-1.545,-1.545,-1.545,1
22,13.5,2002-09-16,-1.544,-1.544,-1.544,1
22,13.5,2002-09-17,-1.545,-1.545,-1.545,1
22,13.5,2002-09-18,-1.543,-1.543,-1.543,1
22,13.5,2002-09-19,-1.545,-1.545,-1.545,1
22,13.5,2002-09-20,-1.542,-1.542,-1.542,1
22,13.5,2002-09-21,-1.54,-1.54,-1.54,1
22,13.5,2002-09-22,-1.541,-1.541,-1.541,1
22,13.5,2002-09-23,-1.542,-1.542,-1.542,1
22,13.5,2002-09-24,-1.542,-1.542,-1.542,1
22,13.5,2002-09-25,-1.542,-1.542,-1.542,1
22,13.5,2002-09-26,-1.541,-1.541,-1.541,1
22,13.5,2002-09-27,-1.542,-1.542,-1.542,1
22,13.5,2002-09-28,-1.54,-1.54,-1.54,1
22,13.5,2002-09-29,-1.54,-1.54,-1.54,1
22,13.5,2002-09-30,-1.54,-1.54,-1.54,1
22,13.5,2002-10-01,-1.537,-1.537,-1.537,1
22,13.5,2002-10-02,-1.536,-1.536,-1.536,1
22,13.5,2002-10-03,-1.533,-1.533,-1.533,1
22,13.5,2002-10-04,-1.53,-1.53,-1.53,1
22,13.5,2002-10-05,-1.528,-1.528,-1.528,1
22,13.5,2002-10-06,-1.528,-1.528,-1.528,1
22,13.5,2002-10-07,-1.524,-1.524,-1.524,1
22,13.5,2002-10-08,-1.526,-1.526,-1.526,1
22,13.5,2002-10-09,-1.524,-1.524,-1.524,1
22,13.5,2002-10-10,-1.526,-1.526,-1.526,1
22,13.5,2002-10-11,-1.527,-1.527,-1.527,1
22,13.5,2002-10-12,-1.528,-1.528,-1.528,1
22,13.5,2002-10-13,-1.531,-1.531,-1.531,1
22,13.5,2002-10-14,-1.528,-1.528,-1.528,1
22,13.5,2002-10-15,-1.528,-1.528,-1.528,1
22,13.5,2002-10-16,-1.528,-1.528,-1.528,1
22,13.5,2002-10-17,-1.528,-1.528,-1.528,1
22,13.5,2002-10-18,-1.528,-1.528,-1.528,1
22,13.5,2002-10-19,-1.523,-1.523,-1.523,1
22,13.5,2002-10-20,-1.519,-1.519,-1.519,1
22,13.5,2002-10-21,-1.517,-1.517,-1.517,1
22,13.5,2002-10-22,-1.515,-1.515,-1.515,1
22,13.5,2002-10-23,-1.514,-1.514,-1.514,1
22,13.5,2002-10-24,-1.515,-1.515,-1.515,1
22,13.5,2002-10-25,-1.514,-1.514,-1.514,1
22,13.5,2002-10-26,-1.515,-1.515,-1.515,1
22,13.5,2002-10-27,-1.514,-1.514,-1.514,1
22,13.5,2002-10-28,-1.514,-1.514,-1.514,1
22,13.5,2002-10-29,-1.513,-1.513,-1.513,1
22,13.5,2002-10-30,-1.512,-1.512,-1.512,1
22,13.5,2002-10-31,-1.512,-1.512,-1.512,1
22,13.5,2002-11-01,-1.511,-1.511,-1.511,1
22,13.5,2002-11-02,-1.51,-1.51,-1.51,1
22,13.5,2002-11-03,-1.509,-1.509,-1.509,1
22,13.5,2002-11-04,-1.504,-1.504,-1.504,1
22,13.5,2002-11-05,-1.499,-1.499,-1.499,1
22,13.5,2002-11-06,-1.498,-1.498,-1.498,1
22,13.5,2002-11-07,-1.498,-1.498,-1.498,1
22,13.5,2002-11-08,-1.497,-1.497,-1.497,1
22,13.5,2002-11-09,-1.497,-1.497,-1.497,1
22,13.5,2002-11-10,-1.497,-1.497,-1.497,1
22,13.5,2002-11-11,-1.497,-1.497,-1.497,1
22,13.5,2002-11-12,-1.497,-1.497,-1.497,1
22,13.5,2002-11-13,-1.497,-1.497,-1.497,1
22,13.5,2002-11-14,-1.497,-1.497,-1.497,1
22,13.5,2002-11-15,-1.497,-1.497,-1.497,1
22,13.5,2002-11-16,-1.496,-1.496,-1.496,1
22,13.5,2002-11-17,-1.493,-1.493,-1.493,1
22,13.5,2002-11-18,-1.486,-1.486,-1.486,1
22,13.5,2002-11-19,-1.486,-1.486,-1.486,1
22,13.5,2002-11-20,-1.486,-1.486,-1.486,1
22,13.5,2002-11-21,-1.486,-1.486,-1.486,1
22,13.5,2002-11-22,-1.486,-1.486,-1.486,1
22,13.5,2002-11-23,-1.486,-1.486,-1.486,1
22,13.5,2002-11-24,-1.486,-1.486,-1.486,1
22,13.5,2002-11-25,-1.486,-1.486,-1.486,1
22,13.5,2002-11-26,-1.484,-1.484,-1.484,1
22,13.5,2002-11-27,-1.478,-1.478,-1.478,1
22,13.5,2002-11-28,-1.475,-1.475,-1.475,1
22,13.5,2002-11-29,-1.475,-1.475,-1.475,1
22,13.5,2002-11-30,-1.475,-1.475,-1.475,1
22,13.5,2002-12-01,-1.475,-1.475,-1.475,1
22,13.5,2002-12-02,-1.475,-1.475,-1.475,1
22,13.5,2002-12-03,-1.475,-1.475,-1.475,1
22,13.5,2002-12-04,-1.475,-1.475,-1.475,1
22,13.5,2002-12-05,-1.475,-1.475,-1.475,1
22,13.5,2002-12-06,-1.475,-1.475,-1.475,1
22,13.5,2002-12-07,-1.475,-1.475,-1.475,1
22,13.5,2002-12-08,-1.47,-1.47,-1.47,1
22,13.5,2002-12-09,-1.464,-1.464,-1.464,1
22,13.5,2002-12-10,-1.464,-1.464,-1.464,1
22,13.5,2002-12-11,-1.464,-1.464,-1.464,1
22,13.5,2002-12-12,-1.464,-1.464,-1.464,1
22,13.5,2002-12-13,-1.464,-1.464,-1.464,1
22,13.5,2002-12-14,-1.464,-1.464,-1.464,1
22,13.5,2002-12-15,-1.464,-1.464,-1.464,1
22,13.5,2002-12-16,-1.462,-1.462,-1.462,1
22,13.5,2002-12-17,-1.455,-1.455,-1.455,1
22,13.5,2002-12-18,-1.453,-1.453,-1.453,1
22,13.5,2002-12-19,-1.453,-1.453,-1.453,1
22,13.5,2002-12-20,-1.453,-1.453,-1.453,1
22,13.5,2002-12-21,-1.453,-1.453,-1.453,1
22,13.5,2002-12-22,-1.453,-1.453,-1.453,1
22,13.5,2002-12-23,-1.453,-1.453,-1.453,1
22,13.5,2002-12-24,-1.453,-1.453,-1.453,1
22,13.5,2002-12-25,-1.453,-1.453,-1.453,1
22,13.5,2002-12-26,-1.453,-1.453,-1.453,1
22,13.5,2002-12-27,-1.449,-1.449,-1.449,1
22,13.5,2002-12-28,-1.443,-1.443,-1.443,1
22,13.5,2002-12-29,-1.442,-1.442,-1.442,1
22,13.5,2002-12-30,-1.442,-1.442,-1.442,1
22,13.5,2002-12-31,-1.442,-1.442,-1.442,1
22,13.5,2003-01-01,-1.442,-1.442,-1.442,1
22,13.5,2003-01-02,-1.442,-1.442,-1.442,1
22,13.5,2003-01-03,-1.442,-1.442,-1.442,1
22,13.5,2003-01-04,-1.442,-1.442,-1.442,1
22,13.5,2003-01-05,-1.442,-1.442,-1.442,1
22,13.5,2003-01-06,-1.442,-1.442,-1.442,1
22,13.5,2003-01-07,-1.439,-1.439,-1.439,1
22,13.5,2003-01-08,-1.432,-1.432,-1.432,1
22,13.5,2003-01-09,-1.431,-1.431,-1.431,1
22,13.5,2003-01-10,-1.431,-1.431,-1.431,1
22,13.5,2003-01-11,-1.431,-1.431,-1.431,1
22,13.5,2003-01-12,-1.431,-1.431,-1.431,1
22,13.5,2003-01-13,-1.431,-1.431,-1.431,1
22,13.5,2003-01-14,-1.431,-1.431,-1.431,1
22,13.5,2003-01-15,-1.431,-1.431,-1.431,1
22,13.5,2003-01-16,-1.431,-1.431,-1.431,1
22,13.5,2003-01-17,-1.431,-1.431,-1.431,1
22,13.5,2003-01-18,-1.43,-1.43,-1.43,1
22,13.5,2003-01-19,-1.426,-1.426,-1.426,1
22,13.5,2003-01-20,-1.421,-1.421,-1.421,1
22,13.5,2003-01-21,-1.42,-1.42,-1.42,1
22,13.5,2003-01-22,-1.42,-1.42,-1.42,1
22,13.5,2003-01-23,-1.42,-1.42,-1.42,1
22,13.5,2003-01-24,-1.42,-1.42,-1.42,1
22,13.5,2003-01-25,-1.42,-1.42,-1.42,1
22,13.5,2003-01-26,-1.42,-1.42,-1.42,1
22,13.5,2003-01-27,-1.42,-1.42,-1.42,1
22,13.5,2003-01-28,-1.42,-1.42,-1.42,1
22,13.5,2003-01-29,-1.42,-1.42,-1.42,1
22,13.5,2003-01-30,-1.42,-1.42,-1.42,1
22,13.5,2003-01-31,-1.418,-1.418,-1.418,1
22,13.5,2003-02-01,-1.412,-1.412,-1.412,1
22,13.5,2003-02-02,-1.409,-1.409,-1.409,1
22,13.5,2003-02-03,-1.409,-1.409,-1.409,1
22,13.5,2003-02-04,-1.409,-1.409,-1.409,1
22,13.5,2003-02-05,-1.409,-1.409,-1.409,1
22,13.5,2003-02-06,-1.409,-1.409,-1.409,1
22,13.5,2003-02-07,-1.409,-1.409,-1.409,1
22,13.5,2003-02-08,-1.409,-1.409,-1.409,1
22,13.5,2003-02-09,-1.409,-1.409,-1.409,1
22,13.5,2003-02-10,-1.409,-1.409,-1.409,1
22,13.5,2003-02-11,-1.409,-1.409,-1.409,1
22,13.5,2003-02-12,-1.408,-1.408,-1.408,1
22,13.5,2003-02-13,-1.407,-1.407,-1.407,1
22,13.5,2003-02-14,-1.401,-1.401,-1.401,1
22,13.5,2003-02-15,-1.398,-1.398,-1.398,1
22,13.5,2003-02-16,-1.398,-1.398,-1.398,1
22,13.5,2003-02-17,-1.398,-1.398,-1.398,1
22,13.5,2003-02-18,-1.398,-1.398,-1.398,1
22,13.5,2003-02-19,-1.397,-1.397,-1.397,1
22,13.5,2003-02-20,-1.397,-1.397,-1.397,1
22,13.5,2003-02-21,-1.397,-1.397,-1.397,1
22,13.5,2003-02-22,-1.397,-1.397,-1.397,1
22,13.5,2003-02-23,-1.397,-1.397,-1.397,1
22,13.5,2003-02-24,-1.396,-1.396,-1.396,1
22,13.5,2003-02-25,-1.396,-1.396,-1.396,1
22,13.5,2003-02-26,-1.396,-1.396,-1.396,1
22,13.5,2003-02-27,-1.396,-1.396,-1.396,1
22,13.5,2003-02-28,-1.395,-1.395,-1.395,1
22,13.5,2003-03-01,-1.395,-1.395,-1.395,1
22,13.5,2003-03-02,-1.395,-1.395,-1.395,1
22,13.5,2003-03-03,-1.394,-1.394,-1.394,1
22,13.5,2003-03-04,-1.394,-1.394,-1.394,1
22,13.5,2003-03-05,-1.39,-1.39,-1.39,1
22,13.5,2003-03-06,-1.386,-1.386,-1.386,1
22,13.5,2003-03-07,-1.384,-1.384,-1.384,1
22,13.5,2003-03-08,-1.383,-1.383,-1.383,1
22,13.5,2003-03-09,-1.384,-1.384,-1.384,1
22,13.5,2003-03-10,-1.384,-1.384,-1.384,1
22,13.5,2003-03-11,-1.384,-1.384,-1.384,1
22,13.5,2003-03-12,-1.383,-1.383,-1.383,1
22,13.5,2003-03-13,-1.384,-1.384,-1.384,1
22,13.5,2003-03-14,-1.384,-1.384,-1.384,1
22,13.5,2003-03-15,-1.383,-1.383,-1.383,1
22,13.5,2003-03-16,-1.383,-1.383,-1.383,1
22,13.5,2003-03-17,-1.383,-1.383,-1.383,1
22,13.5,2003-03-18,-1.383,-1.383,-1.383,1
22,13.5,2003-03-19,-1.384,-1.384,-1.384,1
22,13.5,2003-03-20,-1.383,-1.383,-1.383,1
22,13.5,2003-03-21,-1.383,-1.383,-1.383,1
22,13.5,2003-03-22,-1.383,-1.383,-1.383,1
22,13.5,2003-03-23,-1.383,-1.383,-1.383,1
22,13.5,2003-03-24,-1.383,-1.383,-1.383,1
22,13.5,2003-03-25,-1.383,-1.383,-1.383,1
22,13.5,2003-03-26,-1.382,-1.382,-1.382,1
22,13.5,2003-03-27,-1.379,-1.379,-1.379,1
22,13.5,2003-03-28,-1.375,-1.375,-1.375,1
22,13.5,2003-03-29,-1.374,-1.374,-1.374,1
22,13.5,2003-03-30,-1.373,-1.373,-1.373,1
22,13.5,2003-03-31,-1.372,-1.372,-1.372,1
22,13.5,2003-04-01,-1.372,-1.372,-1.372,1
22,13.5,2003-04-02,-1.372,-1.372,-1.372,1
22,13.5,2003-04-03,-1.372,-1.372,-1.372,1
22,13.5,2003-04-04,-1.372,-1.372,-1.372,1
22,13.5,2003-04-05,-1.372,-1.372,-1.372,1
22,13.5,2003-04-06,-1.372,-1.372,-1.372,1
22,13.5,2003-04-07,-1.372,-1.372,-1.372,1
22,13.5,2003-04-08,-1.372,-1.372,-1.372,1
22,13.5,2003-04-09,-1.372,-1.372,-1.372,1
22,13.5,2003-04-10,-1.372,-1.372,-1.372,1
22,13.5,2003-04-11,-1.372,-1.372,-1.372,1
22,13.5,2003-04-12,-1.372,-1.372,-1.372,1
22,13.5,2003-04-13,-1.372,-1.372,-1.372,1
22,13.5,2003-04-14,-1.372,-1.372,-1.372,1
22,13.5,2003-04-15,-1.372,-1.372,-1.372,1
22,13.5,2003-04-16,-1.372,-1.372,-1.372,1
22,13.5,2003-04-17,-1.372,-1.372,-1.372,1
22,13.5,2003-04-18,-1.372,-1.372,-1.372,1
22,13.5,2003-04-19,-1.372,-1.372,-1.372,1
22,13.5,2003-04-20,-1.372,-1.372,-1.372,1
22,13.5,2003-04-21,-1.372,-1.372,-1.372,1
22,13.5,2003-04-22,-1.372,-1.372,-1.372,1
22,13.5,2003-04-23,-1.372,-1.372,-1.372,1
22,13.5,2003-04-24,-1.372,-1.372,-1.372,1
22,13.5,2003-04-25,-1.372,-1.372,-1.372,1
22,13.5,2003-04-26,-1.372,-1.372,-1.372,1
22,13.5,2003-04-27,-1.372,-1.372,-1.372,1
22,13.5,2003-04-28,-1.372,-1.372,-1.372,1
22,13.5,2003-04-29,-1.372,-1.372,-1.372,1
22,13.5,2003-04-30,-1.374,-1.374,-1.374,1
22,13.5,2003-05-01,-1.377,-1.377,-1.377,1
22,13.5,2003-05-02,-1.377,-1.377,-1.377,1
22,13.5,2003-05-03,-1.378,-1.378,-1.378,1
22,13.5,2003-05-04,-1.379,-1.379,-1.379,1
22,13.5,2003-05-05,-1.378,-1.378,-1.378,1
22,13.5,2003-05-06,-1.379,-1.379,-1.379,1
22,13.5,2003-05-07,-1.379,-1.379,-1.379,1
22,13.5,2003-05-08,-1.377,-1.377,-1.377,1
22,13.5,2003-05-09,-1.371,-1.371,-1.371,1
22,13.5,2003-05-10,-1.37,-1.37,-1.37,1
22,13.5,2003-05-11,-1.372,-1.372,-1.372,1
22,13.5,2003-05-12,-1.374,-1.374,-1.374,1
22,13.5,2003-05-13,-1.377,-1.377,-1.377,1
22,13.5,2003-05-14,-1.379,-1.379,-1.379,1
22,13.5,2003-05-15,-1.378,-1.378,-1.378,1
22,13.5,2003-05-16,-1.38,-1.38,-1.38,1
22,13.5,2003-05-17,-1.38,-1.38,-1.38,1
22,13.5,2003-05-18,-1.38,-1.38,-1.38,1
22,13.5,2003-05-19,-1.379,-1.379,-1.379,1
22,13.5,2003-05-20,-1.38,-1.38,-1.38,1
22,13.5,2003-05-21,-1.38,-1.38,-1.38,1
22,13.5,2003-05-22,-1.38,-1.38,-1.38,1
22,13.5,2003-05-23,-1.38,-1.38,-1.38,1
22,13.5,2003-05-24,-1.38,-1.38,-1.38,1
22,13.5,2003-05-25,-1.38,-1.38,-1.38,1
22,13.5,2003-05-26,-1.38,-1.38,-1.38,1
22,13.5,2003-05-27,-1.379,-1.379,-1.379,1
22,13.5,2003-05-28,-1.38,-1.38,-1.38,1
22,13.5,2003-05-29,-1.381,-1.381,-1.381,1
22,13.5,2003-05-30,-1.381,-1.381,-1.381,1
22,13.5,2003-05-31,-1.381,-1.381,-1.381,1
22,13.5,2003-06-01,-1.381,-1.381,-1.381,1
22,13.5,2003-06-02,-1.381,-1.381,-1.381,1
22,13.5,2003-06-03,-1.381,-1.381,-1.381,1
22,13.5,2003-06-04,-1.383,-1.383,-1.383,1
22,13.5,2003-06-05,-1.387,-1.387,-1.387,1
22,13.5,2003-06-06,-1.391,-1.391,-1.391,1
22,13.5,2003-06-07,-1.391,-1.391,-1.391,1
22,13.5,2003-06-08,-1.391,-1.391,-1.391,1
22,13.5,2003-06-09,-1.391,-1.391,-1.391,1
22,13.5,2003-06-10,-1.391,-1.391,-1.391,1
22,13.5,2003-06-11,-1.391,-1.391,-1.391,1
22,13.5,2003-06-12,-1.391,-1.391,-1.391,1
22,13.5,2003-06-13,-1.391,-1.391,-1.391,1
22,13.5,2003-06-14,-1.391,-1.391,-1.391,1
22,13.5,2003-06-15,-1.391,-1.391,-1.391,1
22,13.5,2003-06-16,-1.392,-1.392,-1.392,1
22,13.5,2003-06-17,-1.394,-1.394,-1.394,1
22,13.5,2003-06-18,-1.394,-1.394,-1.394,1
22,13.5,2003-06-19,-1.394,-1.394,-1.394,1
22,13.5,2003-06-20,-1.395,-1.395,-1.395,1
22,13.5,2003-06-21,-1.397,-1.397,-1.397,1
22,13.5,2003-06-22,-1.399,-1.399,-1.399,1
22,13.5,2003-06-23,-1.402,-1.402,-1.402,1
22,13.5,2003-06-24,-1.402,-1.402,-1.402,1
22,13.5,2003-06-25,-1.402,-1.402,-1.402,1
22,13.5,2003-06-26,-1.402,-1.402,-1.402,1
22,13.5,2003-06-27,-1.402,-1.402,-1.402,1
22,13.5,2003-06-28,-1.402,-1.402,-1.402,1
22,13.5,2003-06-29,-1.404,-1.404,-1.404,1
22,13.5,2003-06-30,-1.405,-1.405,-1.405,1
22,13.5,2003-07-01,-1.403,-1.403,-1.403,1
22,13.5,2003-07-02,-1.408,-1.408,-1.408,1
22,13.5,2003-07-03,-1.408,-1.408,-1.408,1
22,13.5,2003-07-04,-1.404,-1.404,-1.404,1
22,13.5,2003-07-05,-1.404,-1.404,-1.404,1
22,13.5,2003-07-06,-1.405,-1.405,-1.405,1
22,13.5,2003-07-07,-1.409,-1.409,-1.409,1
22,13.5,2003-07-08,-1.41,-1.41,-1.41,1
22,13.5,2003-07-09,-1.411,-1.411,-1.411,1
22,13.5,2003-07-10,-1.412,-1.412,-1.412,1
22,13.5,2003-07-11,-1.411,-1.411,-1.411,1
22,13.5,2003-07-12,-1.414,-1.414,-1.414,1
22,13.5,2003-07-13,-1.414,-1.414,-1.414,1
22,13.5,2003-07-14,-1.411,-1.411,-1.411,1
22,13.5,2003-07-15,-1.412,-1.412,-1.412,1
22,13.5,2003-07-16,-1.411,-1.411,-1.411,1
22,13.5,2003-07-17,-1.414,-1.414,-1.414,1
22,13.5,2003-07-18,-1.411,-1.411,-1.411,1
22,13.5,2003-07-19,-1.41,-1.41,-1.41,1
22,13.5,2003-07-20,-1.413,-1.413,-1.413,1
22,13.5,2003-07-21,-1.418,-1.418,-1.418,1
22,13.5,2003-07-22,-1.418,-1.418,-1.418,1
22,13.5,2003-07-23,-1.419,-1.419,-1.419,1
22,13.5,2003-07-24,-1.423,-1.423,-1.423,1
22,13.5,2003-07-25,-1.42,-1.42,-1.42,1
22,13.5,2003-07-26,-1.42,-1.42,-1.42,1
22,13.5,2003-07-27,-1.418,-1.418,-1.418,1
22,13.5,2003-07-28,-1.418,-1.418,-1.418,1
22,13.5,2003-07-29,-1.419,-1.419,-1.419,1
22,13.5,2003-07-30,-1.42,-1.42,-1.42,1
22,13.5,2003-07-31,-1.422,-1.422,-1.422,1
22,13.5,2003-08-01,-1.422,-1.422,-1.422,1
22,13.5,2003-08-02,-1.419,-1.419,-1.419,1
22,13.5,2003-08-03,-1.417,-1.417,-1.417,1
22,13.5,2003-08-04,-1.414,-1.414,-1.414,1
22,13.5,2003-08-05,-1.415,-1.415,-1.415,1
22,13.5,2003-08-06,-1.415,-1.415,-1.415,1
22,13.5,2003-08-07,-1.414,-1.414,-1.414,1
22,13.5,2003-08-08,-1.415,-1.415,-1.415,1
22,13.5,2003-08-09,-1.415,-1.415,-1.415,1
22,13.5,2003-08-10,-1.415,-1.415,-1.415,1
22,13.5,2003-08-11,-1.415,-1.415,-1.415,1
22,13.5,2003-08-12,-1.415,-1.415,-1.415,1
22,13.5,2003-08-13,-1.415,-1.415,-1.415,1
22,13.5,2003-08-14,-1.417,-1.417,-1.417,1
22,13.5,2003-08-15,-1.417,-1.417,-1.417,1
22,13.5,2003-08-16,-1.414,-1.414,-1.414,1
22,13.5,2003-08-17,-1.417,-1.417,-1.417,1
22,13.5,2003-08-18,-1.414,-1.414,-1.414,1
22,13.5,2003-08-19,-1.411,-1.411,-1.411,1
22,13.5,2003-08-20,-1.41,-1.41,-1.41,1
22,13.5,2003-08-21,-1.41,-1.41,-1.41,1
22,13.5,2003-08-22,-1.409,-1.409,-1.409,1
22,13.5,2003-08-23,-1.412,-1.412,-1.412,1
22,13.5,2003-08-24,-1.411,-1.411,-1.411,1
22,13.5,2003-08-25,-1.411,-1.411,-1.411,1
22,13.5,2003-08-26,-1.412,-1.412,-1.412,1
22,13.5,2003-08-27,-1.411,-1.411,-1.411,1
22,13.5,2003-08-28,-1.411,-1.411,-1.411,1
22,13.5,2003-08-29,-1.41,-1.41,-1.41,1
22,13.5,2003-08-30,-1.41,-1.41,-1.41,1
22,13.5,2003-08-31,-1.409,-1.409,-1.409,1
22,13.5,2003-09-01,-1.405,-1.405,-1.405,1
22,13.5,2003-09-02,-1.408,-1.408,-1.408,1
22,13.5,2003-09-03,-1.409,-1.409,-1.409,1
22,13.5,2003-09-04,-1.408,-1.408,-1.408,1
22,13.5,2003-09-05,-1.404,-1.404,-1.404,1
22,13.5,2003-09-06,-1.405,-1.405,-1.405,1
22,13.5,2003-09-07,-1.405,-1.405,-1.405,1
22,13.5,2003-09-08,-1.405,-1.405,-1.405,1
22,13.5,2003-09-09,-1.405,-1.405,-1.405,1
22,13.5,2003-09-10,-1.405,-1.405,-1.405,1
22,13.5,2003-09-11,-1.404,-1.404,-1.404,1
22,13.5,2003-09-12,-1.401,-1.401,-1.401,1
22,13.5,2003-09-13,-1.401,-1.401,-1.401,1
22,13.5,2003-09-14,-1.402,-1.402,-1.402,1
22,13.5,2003-09-15,-1.403,-1.403,-1.403,1
22,13.5,2003-09-16,-1.402,-1.402,-1.402,1
22,13.5,2003-09-17,-1.402,-1.402,-1.402,1
22,13.5,2003-09-18,-1.403,-1.403,-1.403,1
22,13.5,2003-09-19,-1.401,-1.401,-1.401,1
22,13.5,2003-09-20,-1.401,-1.401,-1.401,1
22,13.5,2003-09-21,-1.399,-1.399,-1.399,1
22,13.5,2003-09-22,-1.398,-1.398,-1.398,1
22,13.5,2003-09-23,-1.395,-1.395,-1.395,1
22,13.5,2003-09-24,-1.394,-1.394,-1.394,1
22,13.5,2003-09-25,-1.394,-1.394,-1.394,1
22,13.5,2003-09-26,-1.394,-1.394,-1.394,1
22,13.5,2003-09-27,-1.392,-1.392,-1.392,1
22,13.5,2003-09-28,-1.392,-1.392,-1.392,1
22,13.5,2003-09-29,-1.393,-1.393,-1.393,1
22,13.5,2003-09-30,-1.391,-1.391,-1.391,1
22,13.5,2003-10-01,-1.391,-1.391,-1.391,1
22,13.5,2003-10-02,-1.393,-1.393,-1.393,1
22,13.5,2003-10-03,-1.392,-1.392,-1.392,1
22,13.5,2003-10-04,-1.389,-1.389,-1.389,1
22,13.5,2003-10-05,-1.388,-1.388,-1.388,1
22,13.5,2003-10-06,-1.387,-1.387,-1.387,1
22,13.5,2003-10-07,-1.382,-1.382,-1.382,1
22,13.5,2003-10-08,-1.38,-1.38,-1.38,1
22,13.5,2003-10-09,-1.38,-1.38,-1.38,1
22,13.5,2003-10-10,-1.38,-1.38,-1.38,1
22,13.5,2003-10-11,-1.38,-1.38,-1.38,1
22,13.5,2003-10-12,-1.38,-1.38,-1.38,1
22,13.5,2003-10-13,-1.379,-1.379,-1.379,1
22,13.5,2003-10-14,-1.379,-1.379,-1.379,1
22,13.5,2003-10-15,-1.379,-1.379,-1.379,1
22,13.5,2003-10-16,-1.378,-1.378,-1.378,1
22,13.5,2003-10-17,-1.377,-1.377,-1.377,1
22,13.5,2003-10-18,-1.377,-1.377,-1.377,1
22,13.5,2003-10-19,-1.376,-1.376,-1.376,1
22,13.5,2003-10-20,-1.377,-1.377,-1.377,1
22,13.5,2003-10-21,-1.378,-1.378,-1.378,1
22,13.5,2003-10-22,-1.378,-1.378,-1.378,1
22,13.5,2003-10-23,-1.371,-1.371,-1.371,1
22,13.5,2003-10-24,-1.368,-1.368,-1.368,1
22,13.5,2003-10-25,-1.369,-1.369,-1.369,1
22,13.5,2003-10-26,-1.369,-1.369,-1.369,1
22,13.5,2003-10-27,-1.369,-1.369,-1.369,1
22,13.5,2003-10-28,-1.369,-1.369,-1.369,1
22,13.5,2003-10-29,-1.369,-1.369,-1.369,1
22,13.5,2003-10-30,-1.368,-1.368,-1.368,1
22,13.5,2003-10-31,-1.368,-1.368,-1.368,1
22,13.5,2003-11-01,-1.368,-1.368,-1.368,1
22,13.5,2003-11-02,-1.361,-1.361,-1.361,1
22,13.5,2003-11-03,-1.359,-1.359,-1.359,1
22,13.5,2003-11-04,-1.358,-1.358,-1.358,1
22,13.5,2003-11-05,-1.358,-1.358,-1.358,1
22,13.5,2003-11-06,-1.358,-1.358,-1.358,1
22,13.5,2003-11-07,-1.358,-1.358,-1.358,1
22,13.5,2003-11-08,-1.358,-1.358,-1.358,1
22,13.5,2003-11-09,-1.358,-1.358,-1.358,1
22,13.5,2003-11-10,-1.358,-1.358,-1.358,1
22,13.5,2003-11-11,-1.358,-1.358,-1.358,1
22,13.5,2003-11-12,-1.358,-1.358,-1.358,1
22,13.5,2003-11-13,-1.358,-1.358,-1.358,1
22,13.5,2003-11-14,-1.358,-1.358,-1.358,1
22,13.5,2003-11-15,-1.357,-1.357,-1.357,1
22,13.5,2003-11-16,-1.352,-1.352,-1.352,1
22,13.5,2003-11-17,-1.347,-1.347,-1.347,1
22,13.5,2003-11-18,-1.347,-1.347,-1.347,1
22,13.5,2003-11-19,-1.347,-1.347,-1.347,1
22,13.5,2003-11-20,-1.347,-1.347,-1.347,1
22,13.5,2003-11-21,-1.347,-1.347,-1.347,1
22,13.5,2003-11-22,-1.347,-1.347,-1.347,1
22,13.5,2003-11-23,-1.347,-1.347,-1.347,1
22,13.5,2003-11-24,-1.347,-1.347,-1.347,1
22,13.5,2003-11-25,-1.347,-1.347,-1.347,1
22,13.5,2003-11-26,-1.346,-1.346,-1.346,1
22,13.5,2003-11-27,-1.343,-1.343,-1.343,1
22,13.5,2003-11-28,-1.337,-1.337,-1.337,1
22,13.5,2003-11-29,-1.336,-1.336,-1.336,1
22,13.5,2003-11-30,-1.336,-1.336,-1.336,1
22,13.5,2003-12-01,-1.336,-1.336,-1.336,1
22,13.5,2003-12-02,-1.336,-1.336,-1.336,1
22,13.5,2003-12-03,-1.336,-1.336,-1.336,1
22,13.5,2003-12-04,-1.336,-1.336,-1.336,1
22,13.5,2003-12-05,-1.336,-1.336,-1.336,1
22,13.5,2003-12-06,-1.335,-1.335,-1.335,1
22,13.5,2003-12-07,-1.33,-1.33,-1.33,1
22,13.5,2003-12-08,-1.327,-1.327,-1.327,1
22,13.5,2003-12-09,-1.325,-1.325,-1.325,1
22,13.5,2003-12-10,-1.325,-1.325,-1.325,1
22,13.5,2003-12-11,-1.325,-1.325,-1.325,1
22,13.5,2003-12-12,-1.325,-1.325,-1.325,1
22,13.5,2003-12-13,-1.325,-1.325,-1.325,1
22,13.5,2003-12-14,-1.325,-1.325,-1.325,1
22,13.5,2003-12-15,-1.325,-1.325,-1.325,1
22,13.5,2003-12-16,-1.325,-1.325,-1.325,1
22,13.5,2003-12-17,-1.325,-1.325,-1.325,1
22,13.5,2003-12-18,-1.323,-1.323,-1.323,1
22,13.5,2003-12-19,-1.322,-1.322,-1.322,1
22,13.5,2003-12-20,-1.317,-1.317,-1.317,1
22,13.5,2003-12-21,-1.31,-1.31,-1.31,1
22,13.5,2003-12-22,-1.308,-1.308,-1.308,1
22,13.5,2003-12-23,-1.308,-1.308,-1.308,1
22,13.5,2003-12-24,-1.308,-1.308,-1.308,1
22,13.5,2003-12-25,-1.307,-1.307,-1.307,1
22,13.5,2003-12-26,-1.307,-1.307,-1.307,1
22,13.5,2003-12-27,-1.307,-1.307,-1.307,1
22,13.5,2003-12-28,-1.307,-1.307,-1.307,1
22,13.5,2003-12-29,-1.307,-1.307,-1.307,1
22,13.5,2003-12-30,-1.307,-1.307,-1.307,1
22,13.5,2003-12-31,-1.307,-1.307,-1.307,1
22,13.5,2004-01-01,-1.307,-1.307,-1.307,1
22,13.5,2004-01-02,-1.307,-1.307,-1.307,1
22,13.5,2004-01-03,-1.304,-1.304,-1.304,1
22,13.5,2004-01-04,-1.299,-1.299,-1.299,1
22,13.5,2004-01-05,-1.296,-1.296,-1.296,1
22,13.5,2004-01-06,-1.296,-1.296,-1.296,1
22,13.5,2004-01-07,-1.296,-1.296,-1.296,1
22,13.5,2004-01-08,-1.296,-1.296,-1.296,1
22,13.5,2004-01-09,-1.296,-1.296,-1.296,1
22,13.5,2004-01-10,-1.297,-1.297,-1.297,1
22,13.5,2004-01-11,-1.294,-1.294,-1.294,1
22,13.5,2004-01-12,-1.289,-1.289,-1.289,1
22,13.5,2004-01-13,-1.287,-1.287,-1.287,1
22,13.5,2004-01-14,-1.287,-1.287,-1.287,1
22,13.5,2004-01-15,-1.287,-1.287,-1.287,1
22,13.5,2004-01-16,-1.287,-1.287,-1.287,1
22,13.5,2004-01-17,-1.287,-1.287,-1.287,1
22,13.5,2004-01-18,-1.287,-1.287,-1.287,1
22,13.5,2004-01-19,-1.286,-1.286,-1.286,1
22,13.5,2004-01-20,-1.286,-1.286,-1.286,1
22,13.5,2004-01-21,-1.286,-1.286,-1.286,1
22,13.5,2004-01-22,-1.283,-1.283,-1.283,1
22,13.5,2004-01-23,-1.276,-1.276,-1.276,1
22,13.5,2004-01-24,-1.275,-1.275,-1.275,1
22,13.5,2004-01-25,-1.275,-1.275,-1.275,1
22,13.5,2004-01-26,-1.275,-1.275,-1.275,1
22,13.5,2004-01-27,-1.274,-1.274,-1.274,1
22,13.5,2004-01-28,-1.274,-1.274,-1.274,1
22,13.5,2004-01-29,-1.274,-1.274,-1.274,1
22,13.5,2004-01-30,-1.274,-1.274,-1.274,1
22,13.5,2004-01-31,-1.274,-1.274,-1.274,1
22,13.5,2004-02-01,-1.274,-1.274,-1.274,1
22,13.5,2004-02-02,-1.268,-1.268,-1.268,1
22,13.5,2004-02-03,-1.264,-1.264,-1.264,1
22,13.5,2004-02-04,-1.263,-1.263,-1.263,1
22,13.5,2004-02-05,-1.263,-1.263,-1.263,1
22,13.5,2004-02-06,-1.263,-1.263,-1.263,1
22,13.5,2004-02-07,-1.263,-1.263,-1.263,1
22,13.5,2004-02-08,-1.263,-1.263,-1.263,1
22,13.5,2004-02-09,-1.263,-1.263,-1.263,1
22,13.5,2004-02-10,-1.263,-1.263,-1.263,1
22,13.5,2004-02-11,-1.263,-1.263,-1.263,1
22,13.5,2004-02-12,-1.263,-1.263,-1.263,1
22,13.5,2004-02-13,-1.263,-1.263,-1.263,1
22,13.5,2004-02-14,-1.263,-1.263,-1.263,1
22,13.5,2004-02-15,-1.262,-1.262,-1.262,1
22,13.5,2004-02-16,-1.261,-1.261,-1.261,1
22,13.5,2004-02-17,-1.26,-1.26,-1.26,1
22,13.5,2004-02-18,-1.26,-1.26,-1.26,1
22,13.5,2004-02-19,-1.26,-1.26,-1.26,1
22,13.5,2004-02-20,-1.26,-1.26,-1.26,1
22,13.5,2004-02-21,-1.257,-1.257,-1.257,1
22,13.5,2004-02-22,-1.251,-1.251,-1.251,1
22,13.5,2004-02-23,-1.249,-1.249,-1.249,1
22,13.5,2004-02-24,-1.249,-1.249,-1.249,1
22,13.5,2004-02-25,-1.249,-1.249,-1.249,1
22,13.5,2004-02-26,-1.249,-1.249,-1.249,1
22,13.5,2004-02-27,-1.249,-1.249,-1.249,1
22,13.5,2004-02-28,-1.249,-1.249,-1.249,1
22,13.5,2004-02-29,-1.249,-1.249,-1.249,1
22,13.5,2004-03-01,-1.249,-1.249,-1.249,1
22,13.5,2004-03-02,-1.249,-1.249,-1.249,1
22,13.5,2004-03-03,-1.248,-1.248,-1.248,1
22,13.5,2004-03-04,-1.246,-1.246,-1.246,1
22,13.5,2004-03-05,-1.239,-1.239,-1.239,1
22,13.5,2004-03-06,-1.239,-1.239,-1.239,1
22,13.5,2004-03-07,-1.239,-1.239,-1.239,1
22,13.5,2004-03-08,-1.24,-1.24,-1.24,1
22,13.5,2004-03-09,-1.24,-1.24,-1.24,1
22,13.5,2004-03-10,-1.24,-1.24,-1.24,1
22,13.5,2004-03-11,-1.241,-1.241,-1.241,1
22,13.5,2004-03-12,-1.241,-1.241,-1.241,1
22,13.5,2004-03-13,-1.241,-1.241,-1.241,1
22,13.5,2004-03-14,-1.241,-1.241,-1.241,1
22,13.5,2004-03-15,-1.241,-1.241,-1.241,1
22,13.5,2004-03-16,-1.24,-1.24,-1.24,1
22,13.5,2004-03-17,-1.237,-1.237,-1.237,1
22,13.5,2004-03-18,-1.234,-1.234,-1.234,1
22,13.5,2004-03-19,-1.231,-1.231,-1.231,1
22,13.5,2004-03-20,-1.231,-1.231,-1.231,1
22,13.5,2004-03-21,-1.231,-1.231,-1.231,1
22,13.5,2004-03-22,-1.231,-1.231,-1.231,1
22,13.5,2004-03-23,-1.231,-1.231,-1.231,1
22,13.5,2004-03-24,-1.231,-1.231,-1.231,1
22,13.5,2004-03-25,-1.231,-1.231,-1.231,1
22,13.5,2004-03-26,-1.231,-1.231,-1.231,1
22,13.5,2004-03-27,-1.231,-1.231,-1.231,1
22,13.5,2004-03-28,-1.231,-1.231,-1.231,1
22,13.5,2004-03-29,-1.231,-1.231,-1.231,1
22,13.5,2004-03-30,-1.231,-1.231,-1.231,1
22,13.5,2004-03-31,-1.231,-1.231,-1.231,1
22,13.5,2004-04-01,-1.231,-1.231,-1.231,1
22,13.5,2004-04-02,-1.232,-1.232,-1.232,1
22,13.5,2004-04-03,-1.232,-1.232,-1.232,1
22,13.5,2004-04-04,-1.231,-1.231,-1.231,1
22,13.5,2004-04-05,-1.232,-1.232,-1.232,1
22,13.5,2004-04-06,-1.232,-1.232,-1.232,1
22,13.5,2004-04-07,-1.232,-1.232,-1.232,1
22,13.5,2004-04-08,-1.232,-1.232,-1.232,1
22,13.5,2004-04-09,-1.232,-1.232,-1.232,1
22,13.5,2004-04-10,-1.231,-1.231,-1.231,1
22,13.5,2004-04-11,-1.229,-1.229,-1.229,1
22,13.5,2004-04-12,-1.227,-1.227,-1.227,1
22,13.5,2004-04-13,-1.229,-1.229,-1.229,1
22,13.5,2004-04-14,-1.223,-1.223,-1.223,1
22,13.5,2004-04-15,-1.226,-1.226,-1.226,1
22,13.5,2004-04-16,-1.223,-1.223,-1.223,1
22,13.5,2004-04-17,-1.223,-1.223,-1.223,1
22,13.5,2004-04-18,-1.223,-1.223,-1.223,1
22,13.5,2004-04-19,-1.223,-1.223,-1.223,1
22,13.5,2004-04-20,-1.222,-1.222,-1.222,1
22,13.5,2004-04-21,-1.223,-1.223,-1.223,1
22,13.5,2004-04-22,-1.223,-1.223,-1.223,1
22,13.5,2004-04-23,-1.223,-1.223,-1.223,1
22,13.5,2004-04-24,-1.223,-1.223,-1.223,1
22,13.5,2004-04-25,-1.222,-1.222,-1.222,1
22,13.5,2004-04-26,-1.222,-1.222,-1.222,1
22,13.5,2004-04-27,-1.223,-1.223,-1.223,1
22,13.5,2004-04-28,-1.224,-1.224,-1.224,1
22,13.5,2004-04-29,-1.223,-1.223,-1.223,1
22,13.5,2004-04-30,-1.224,-1.224,-1.224,1
22,13.5,2004-05-01,-1.225,-1.225,-1.225,1
22,13.5,2004-05-02,-1.225,-1.225,-1.225,1
22,13.5,2004-05-03,-1.228,-1.228,-1.228,1
22,13.5,2004-05-04,-1.229,-1.229,-1.229,1
22,13.5,2004-05-05,-1.232,-1.232,-1.232,1
22,13.5,2004-05-06,-1.232,-1.232,-1.232,1
22,13.5,2004-05-07,-1.233,-1.233,-1.233,1
22,13.5,2004-05-08,-1.234,-1.234,-1.234,1
22,13.5,2004-05-09,-1.233,-1.233,-1.233,1
22,13.5,2004-05-10,-1.234,-1.234,-1.234,1
22,13.5,2004-05-11,-1.234,-1.234,-1.234,1
22,13.5,2004-05-12,-1.234,-1.234,-1.234,1
22,13.5,2004-05-13,-1.234,-1.234,-1.234,1
22,13.5,2004-05-14,-1.234,-1.234,-1.234,1
22,13.5,2004-05-15,-1.234,-1.234,-1.234,1
22,13.5,2004-05-16,-1.233,-1.233,-1.233,1
22,13.5,2004-05-17,-1.234,-1.234,-1.234,1
22,13.5,2004-05-18,-1.234,-1.234,-1.234,1
22,13.5,2004-05-19,-1.234,-1.234,-1.234,1
22,13.5,2004-05-20,-1.234,-1.234,-1.234,1
22,13.5,2004-05-21,-1.233,-1.233,-1.233,1
22,13.5,2004-05-22,-1.234,-1.234,-1.234,1
22,13.5,2004-05-23,-1.233,-1.233,-1.233,1
22,13.5,2004-05-24,-1.234,-1.234,-1.234,1
22,13.5,2004-05-25,-1.234,-1.234,-1.234,1
22,13.5,2004-05-26,-1.233,-1.233,-1.233,1
22,13.5,2004-05-27,-1.234,-1.234,-1.234,1
22,13.5,2004-05-28,-1.234,-1.234,-1.234,1
22,13.5,2004-05-29,-1.234,-1.234,-1.234,1
22,13.5,2004-05-30,-1.234,-1.234,-1.234,1
22,13.5,2004-05-31,-1.234,-1.234,-1.234,1
22,13.5,2004-06-01,-1.235,-1.235,-1.235,1
22,13.5,2004-06-02,-1.241,-1.241,-1.241,1
22,13.5,2004-06-03,-1.244,-1.244,-1.244,1
22,13.5,2004-06-04,-1.245,-1.245,-1.245,1
22,13.5,2004-06-05,-1.245,-1.245,-1.245,1
22,13.5,2004-06-06,-1.245,-1.245,-1.245,1
22,13.5,2004-06-07,-1.245,-1.245,-1.245,1
22,13.5,2004-06-08,-1.247,-1.247,-1.247,1
22,13.5,2004-06-09,-1.249,-1.249,-1.249,1
22,13.5,2004-06-10,-1.249,-1.249,-1.249,1
22,13.5,2004-06-11,-1.249,-1.249,-1.249,1
22,13.5,2004-06-12,-1.249,-1.249,-1.249,1
22,13.5,2004-06-13,-1.249,-1.249,-1.249,1
22,13.5,2004-06-14,-1.249,-1.249,-1.249,1
22,13.5,2004-06-15,-1.249,-1.249,-1.249,1
22,13.5,2004-06-16,-1.249,-1.249,-1.249,1
22,13.5,2004-06-17,-1.249,-1.249,-1.249,1
22,13.5,2004-06-18,-1.249,-1.249,-1.249,1
22,13.5,2004-06-19,-1.249,-1.249,-1.249,1
22,13.5,2004-06-20,-1.255,-1.255,-1.255,1
22,13.5,2004-06-21,-1.257,-1.257,-1.257,1
22,13.5,2004-06-22,-1.259,-1.259,-1.259,1
22,13.5,2004-06-23,-1.26,-1.26,-1.26,1
22,13.5,2004-06-24,-1.259,-1.259,-1.259,1
22,13.5,2004-06-25,-1.26,-1.26,-1.26,1
22,13.5,2004-06-26,-1.259,-1.259,-1.259,1
22,13.5,2004-06-27,-1.26,-1.26,-1.26,1
22,13.5,2004-06-28,-1.259,-1.259,-1.259,1
22,13.5,2004-06-29,-1.26,-1.26,-1.26,1
22,13.5,2004-06-30,-1.26,-1.26,-1.26,1
22,13.5,2004-07-01,-1.26,-1.26,-1.26,1
22,13.5,2004-07-02,-1.264,-1.264,-1.264,1
22,13.5,2004-07-03,-1.269,-1.269,-1.269,1
22,13.5,2004-07-04,-1.27,-1.27,-1.27,1
22,13.5,2004-07-05,-1.271,-1.271,-1.271,1
22,13.5,2004-07-06,-1.27,-1.27,-1.27,1
22,13.5,2004-07-07,-1.271,-1.271,-1.271,1
22,13.5,2004-07-08,-1.27,-1.27,-1.27,1
22,13.5,2004-07-09,-1.271,-1.271,-1.271,1
22,13.5,2004-07-10,-1.27,-1.27,-1.27,1
22,13.5,2004-07-11,-1.271,-1.271,-1.271,1
22,13.5,2004-07-12,-1.269,-1.269,-1.269,1
22,13.5,2004-07-13,-1.27,-1.27,-1.27,1
22,13.5,2004-07-14,-1.269,-1.269,-1.269,1
22,13.5,2004-07-15,-1.27,-1.27,-1.27,1
22,13.5,2004-07-16,-1.274,-1.274,-1.274,1
22,13.5,2004-07-17,-1.276,-1.276,-1.276,1
22,13.5,2004-07-18,-1.278,-1.278,-1.278,1
22,13.5,2004-07-19,-1.279,-1.279,-1.279,1
22,13.5,2004-07-20,-1.279,-1.279,-1.279,1
22,13.5,2004-07-21,-1.279,-1.279,-1.279,1
22,13.5,2004-07-22,-1.28,-1.28,-1.28,1
22,13.5,2004-07-23,-1.278,-1.278,-1.278,1
22,13.5,2004-07-24,-1.279,-1.279,-1.279,1
22,13.5,2004-07-25,-1.28,-1.28,-1.28,1
22,13.5,2004-07-26,-1.281,-1.281,-1.281,1
22,13.5,2004-07-27,-1.288,-1.288,-1.288,1
22,13.5,2004-07-28,-1.287,-1.287,-1.287,1
22,13.5,2004-07-29,-1.288,-1.288,-1.288,1
22,13.5,2004-07-30,-1.289,-1.289,-1.289,1
22,13.5,2004-07-31,-1.287,-1.287,-1.287,1
22,13.5,2004-08-01,-1.287,-1.287,-1.287,1
22,13.5,2004-08-02,-1.29,-1.29,-1.29,1
22,13.5,2004-08-03,-1.287,-1.287,-1.287,1
22,13.5,2004-08-04,-1.292,-1.292,-1.292,1
22,13.5,2004-08-05,-1.29,-1.29,-1.29,1
22,13.5,2004-08-06,-1.292,-1.292,-1.292,1
22,13.5,2004-08-07,-1.292,-1.292,-1.292,1
22,13.5,2004-08-08,-1.29,-1.29,-1.29,1
22,13.5,2004-08-09,-1.291,-1.291,-1.291,1
22,13.5,2004-08-10,-1.291,-1.291,-1.291,1
22,13.5,2004-08-11,-1.292,-1.292,-1.292,1
22,13.5,2004-08-12,-1.293,-1.293,-1.293,1
22,13.5,2004-08-13,-1.292,-1.292,-1.292,1
22,13.5,2004-08-14,-1.296,-1.296,-1.296,1
22,13.5,2004-08-15,-1.297,-1.297,-1.297,1
22,13.5,2004-08-16,-1.296,-1.296,-1.296,1
22,13.5,2004-08-17,-1.298,-1.298,-1.298,1
22,13.5,2004-08-18,-1.298,-1.298,-1.298,1
22,13.5,2004-08-19,-1.298,-1.298,-1.298,1
22,13.5,2004-08-20,-1.298,-1.298,-1.298,1
22,13.5,2004-08-21,-1.297,-1.297,-1.297,1
22,13.5,2004-08-22,-1.29,-1.29,-1.29,1
22,13.5,2004-08-23,-1.293,-1.293,-1.293,1
22,13.5,2004-08-24,-1.296,-1.296,-1.296,1
22,13.5,2004-08-25,-1.294,-1.294,-1.294,1
22,13.5,2004-08-26,-1.288,-1.288,-1.288,1
22,13.5,2004-08-27,-1.286,-1.286,-1.286,1
22,13.5,2004-08-28,-1.29,-1.29,-1.29,1
22,13.5,2004-08-29,-1.288,-1.288,-1.288,1
22,13.5,2004-08-30,-1.29,-1.29,-1.29,1
22,13.5,2004-08-31,-1.294,-1.294,-1.294,1
22,13.5,2004-09-01,-1.292,-1.292,-1.292,1
22,13.5,2004-09-02,-1.296,-1.296,-1.296,1
22,13.5,2004-09-03,-1.295,-1.295,-1.295,1
22,13.5,2004-09-04,-1.296,-1.296,-1.296,1
22,13.5,2004-09-05,-1.292,-1.292,-1.292,1
22,13.5,2004-09-06,-1.294,-1.294,-1.294,1
22,13.5,2004-09-07,-1.294,-1.294,-1.294,1
22,13.5,2004-09-08,-1.291,-1.291,-1.291,1
22,13.5,2004-09-09,-1.289,-1.289,-1.289,1
22,13.5,2004-09-10,-1.287,-1.287,-1.287,1
22,13.5,2004-09-11,-1.291,-1.291,-1.291,1
22,13.5,2004-09-12,-1.291,-1.291,-1.291,1
22,13.5,2004-09-13,-1.288,-1.288,-1.288,1
22,13.5,2004-09-14,-1.289,-1.289,-1.289,1
22,13.5,2004-09-15,-1.288,-1.288,-1.288,1
22,13.5,2004-09-16,-1.286,-1.286,-1.286,1
22,13.5,2004-09-17,-1.285,-1.285,-1.285,1
22,13.5,2004-09-18,-1.283,-1.283,-1.283,1
22,13.5,2004-09-19,-1.283,-1.283,-1.283,1
22,13.5,2004-09-20,-1.284,-1.284,-1.284,1
22,13.5,2004-09-21,-1.284,-1.284,-1.284,1
22,13.5,2004-09-22,-1.284,-1.284,-1.284,1
22,13.5,2004-09-23,-1.284,-1.284,-1.284,1
22,13.5,2004-09-24,-1.284,-1.284,-1.284,1
22,13.5,2004-09-25,-1.283,-1.283,-1.283,1
22,13.5,2004-09-26,-1.282,-1.282,-1.282,1
22,13.5,2004-09-27,-1.28,-1.28,-1.28,1
22,13.5,2004-09-28,-1.282,-1.282,-1.282,1
22,13.5,2004-09-29,-1.282,-1.282,-1.282,1
22,13.5,2004-09-30,-1.284,-1.284,-1.284,1
22,13.5,2004-10-01,-1.284,-1.284,-1.284,1
22,13.5,2004-10-02,-1.282,-1.282,-1.282,1
22,13.5,2004-10-03,-1.284,-1.284,-1.284,1
22,13.5,2004-10-04,-1.283,-1.283,-1.283,1
22,13.5,2004-10-05,-1.283,-1.283,-1.283,1
22,13.5,2004-10-06,-1.283,-1.283,-1.283,1
22,13.5,2004-10-07,-1.282,-1.282,-1.282,1
22,13.5,2004-10-08,-1.278,-1.278,-1.278,1
22,13.5,2004-10-09,-1.278,-1.278,-1.278,1
22,13.5,2004-10-10,-1.275,-1.275,-1.275,1
22,13.5,2004-10-11,-1.274,-1.274,-1.274,1
22,13.5,2004-10-12,-1.273,-1.273,-1.273,1
22,13.5,2004-10-13,-1.273,-1.273,-1.273,1
22,13.5,2004-10-14,-1.273,-1.273,-1.273,1
22,13.5,2004-10-15,-1.273,-1.273,-1.273,1
22,13.5,2004-10-16,-1.273,-1.273,-1.273,1
22,13.5,2004-10-17,-1.273,-1.273,-1.273,1
22,13.5,2004-10-18,-1.273,-1.273,-1.273,1
22,13.5,2004-10-19,-1.272,-1.272,-1.272,1
22,13.5,2004-10-20,-1.273,-1.273,-1.273,1
22,13.5,2004-10-21,-1.273,-1.273,-1.273,1
22,13.5,2004-10-22,-1.274,-1.274,-1.274,1
22,13.5,2004-10-23,-1.273,-1.273,-1.273,1
22,13.5,2004-10-24,-1.269,-1.269,-1.269,1
22,13.5,2004-10-25,-1.266,-1.266,-1.266,1
22,13.5,2004-10-26,-1.263,-1.263,-1.263,1
22,13.5,2004-10-27,-1.263,-1.263,-1.263,1
22,13.5,2004-10-28,-1.263,-1.263,-1.263,1
22,13.5,2004-10-29,-1.263,-1.263,-1.263,1
22,13.5,2004-10-30,-1.263,-1.263,-1.263,1
22,13.5,2004-10-31,-1.263,-1.263,-1.263,1
22,13.5,2004-11-01,-1.263,-1.263,-1.263,1
22,13.5,2004-11-02,-1.263,-1.263,-1.263,1
22,13.5,2004-11-03,-1.263,-1.263,-1.263,1
22,13.5,2004-11-04,-1.263,-1.263,-1.263,1
22,13.5,2004-11-05,-1.263,-1.263,-1.263,1
22,13.5,2004-11-06,-1.263,-1.263,-1.263,1
22,13.5,2004-11-07,-1.263,-1.263,-1.263,1
22,13.5,2004-11-08,-1.263,-1.263,-1.263,1
22,13.5,2004-11-09,-1.263,-1.263,-1.263,1
22,13.5,2004-11-10,-1.262,-1.262,-1.262,1
22,13.5,2004-11-11,-1.261,-1.261,-1.261,1
22,13.5,2004-11-12,-1.261,-1.261,-1.261,1
22,13.5,2004-11-13,-1.259,-1.259,-1.259,1
22,13.5,2004-11-14,-1.254,-1.254,-1.254,1
22,13.5,2004-11-15,-1.251,-1.251,-1.251,1
22,13.5,2004-11-16,-1.25,-1.25,-1.25,1
22,13.5,2004-11-17,-1.249,-1.249,-1.249,1
22,13.5,2004-11-18,-1.249,-1.249,-1.249,1
22,13.5,2004-11-19,-1.249,-1.249,-1.249,1
22,13.5,2004-11-20,-1.249,-1.249,-1.249,1
22,13.5,2004-11-21,-1.249,-1.249,-1.249,1
22,13.5,2004-11-22,-1.247,-1.247,-1.247,1
22,13.5,2004-11-23,-1.247,-1.247,-1.247,1
22,13.5,2004-11-24,-1.246,-1.246,-1.246,1
22,13.5,2004-11-25,-1.246,-1.246,-1.246,1
22,13.5,2004-11-26,-1.246,-1.246,-1.246,1
22,13.5,2004-11-27,-1.246,-1.246,-1.246,1
22,13.5,2004-11-28,-1.245,-1.245,-1.245,1
22,13.5,2004-11-29,-1.242,-1.242,-1.242,1
22,13.5,2004-11-30,-1.237,-1.237,-1.237,1
22,13.5,2004-12-01,-1.235,-1.235,-1.235,1
22,13.5,2004-12-02,-1.235,-1.235,-1.235,1
22,13.5,2004-12-03,-1.235,-1.235,-1.235,1
22,13.5,2004-12-04,-1.235,-1.235,-1.235,1
22,13.5,2004-12-05,-1.236,-1.236,-1.236,1
22,13.5,2004-12-06,-1.235,-1.235,-1.235,1
22,13.5,2004-12-07,-1.236,-1.236,-1.236,1
22,13.5,2004-12-08,-1.236,-1.236,-1.236,1
22,13.5,2004-12-09,-1.236,-1.236,-1.236,1
22,13.5,2004-12-10,-1.236,-1.236,-1.236,1
22,13.5,2004-12-11,-1.234,-1.234,-1.234,1
22,13.5,2004-12-12,-1.227,-1.227,-1.227,1
22,13.5,2004-12-13,-1.224,-1.224,-1.224,1
22,13.5,2004-12-14,-1.224,-1.224,-1.224,1
22,13.5,2004-12-15,-1.224,-1.224,-1.224,1
22,13.5,2004-12-16,-1.224,-1.224,-1.224,1
22,13.5,2004-12-17,-1.224,-1.224,-1.224,1
22,13.5,2004-12-18,-1.223,-1.223,-1.223,1
22,13.5,2004-12-19,-1.223,-1.223,-1.223,1
22,13.5,2004-12-20,-1.223,-1.223,-1.223,1
22,13.5,2004-12-21,-1.223,-1.223,-1.223,1
22,13.5,2004-12-22,-1.223,-1.223,-1.223,1
22,13.5,2004-12-23,-1.223,-1.223,-1.223,1
22,13.5,2004-12-24,-1.223,-1.223,-1.223,1
22,13.5,2004-12-25,-1.223,-1.223,-1.223,1
22,13.5,2004-12-26,-1.223,-1.223,-1.223,1
22,13.5,2004-12-27,-1.223,-1.223,-1.223,1
22,13.5,2004-12-28,-1.223,-1.223,-1.223,1
22,13.5,2004-12-29,-1.222,-1.222,-1.222,1
22,13.5,2004-12-30,-1.217,-1.217,-1.217,1
22,13.5,2004-12-31,-1.212,-1.212,-1.212,1
22,13.5,2005-01-01,-1.212,-1.212,-1.212,1
22,13.5,2005-01-02,-1.212,-1.212,-1.212,1
22,13.5,2005-01-03,-1.212,-1.212,-1.212,1
22,13.5,2005-01-04,-1.212,-1.212,-1.212,1
22,13.5,2005-01-05,-1.212,-1.212,-1.212,1
22,13.5,2005-01-06,-1.212,-1.212,-1.212,1
22,13.5,2005-01-07,-1.212,-1.212,-1.212,1
22,13.5,2005-01-08,-1.211,-1.211,-1.211,1
22,13.5,2005-01-09,-1.211,-1.211,-1.211,1
22,13.5,2005-01-10,-1.21,-1.21,-1.21,1
22,13.5,2005-01-11,-1.21,-1.21,-1.21,1
22,13.5,2005-01-12,-1.209,-1.209,-1.209,1
22,13.5,2005-01-13,-1.209,-1.209,-1.209,1
22,13.5,2005-01-14,-1.209,-1.209,-1.209,1
22,13.5,2005-01-15,-1.209,-1.209,-1.209,1
22,13.5,2005-01-16,-1.209,-1.209,-1.209,1
22,13.5,2005-01-17,-1.209,-1.209,-1.209,1
22,13.5,2005-01-18,-1.209,-1.209,-1.209,1
22,13.5,2005-01-19,-1.207,-1.207,-1.207,1
22,13.5,2005-01-20,-1.202,-1.202,-1.202,1
22,13.5,2005-01-21,-1.201,-1.201,-1.201,1
22,13.5,2005-01-22,-1.198,-1.198,-1.198,1
22,13.5,2005-01-23,-1.195,-1.195,-1.195,1
22,13.5,2005-01-24,-1.195,-1.195,-1.195,1
22,13.5,2005-01-25,-1.195,-1.195,-1.195,1
22,13.5,2005-01-26,-1.194,-1.194,-1.194,1
22,13.5,2005-01-27,-1.19,-1.19,-1.19,1
22,13.5,2005-01-28,-1.188,-1.188,-1.188,1
22,13.5,2005-01-29,-1.185,-1.185,-1.185,1
22,13.5,2005-01-30,-1.184,-1.184,-1.184,1
22,13.5,2005-01-31,-1.182,-1.182,-1.182,1
22,13.5,2005-02-01,-1.183,-1.183,-1.183,1
22,13.5,2005-02-02,-1.183,-1.183,-1.183,1
22,13.5,2005-02-03,-1.183,-1.183,-1.183,1
22,13.5,2005-02-04,-1.184,-1.184,-1.184,1
22,13.5,2005-02-05,-1.183,-1.183,-1.183,1
22,13.5,2005-02-06,-1.182,-1.182,-1.182,1
22,13.5,2005-02-07,-1.182,-1.182,-1.182,1
22,13.5,2005-02-08,-1.179,-1.179,-1.179,1
22,13.5,2005-02-09,-1.175,-1.175,-1.175,1
22,13.5,2005-02-10,-1.172,-1.172,-1.172,1
22,13.5,2005-02-11,-1.169,-1.169,-1.169,1
22,13.5,2005-02-12,-1.17,-1.17,-1.17,1
22,13.5,2005-02-13,-1.17,-1.17,-1.17,1
22,13.5,2005-02-14,-1.171,-1.171,-1.171,1
22,13.5,2005-02-15,-1.172,-1.172,-1.172,1
22,13.5,2005-02-16,-1.172,-1.172,-1.172,1
22,13.5,2005-02-17,-1.171,-1.171,-1.171,1
22,13.5,2005-02-18,-1.17,-1.17,-1.17,1
22,13.5,2005-02-19,-1.17,-1.17,-1.17,1
22,13.5,2005-02-20,-1.169,-1.169,-1.169,1
22,13.5,2005-02-21,-1.169,-1.169,-1.169,1
22,13.5,2005-02-22,-1.169,-1.169,-1.169,1
22,13.5,2005-02-23,-1.169,-1.169,-1.169,1
22,13.5,2005-02-24,-1.169,-1.169,-1.169,1
22,13.5,2005-02-25,-1.169,-1.169,-1.169,1
22,13.5,2005-02-26,-1.167,-1.167,-1.167,1
22,13.5,2005-02-27,-1.16,-1.16,-1.16,1
22,13.5,2005-02-28,-1.158,-1.158,-1.158,1
22,13.5,2005-03-01,-1.158,-1.158,-1.158,1
22,13.5,2005-03-02,-1.158,-1.158,-1.158,1
22,13.5,2005-03-03,-1.158,-1.158,-1.158,1
22,13.5,2005-03-04,-1.158,-1.158,-1.158,1
22,13.5,2005-03-05,-1.158,-1.158,-1.158,1
22,13.5,2005-03-06,-1.158,-1.158,-1.158,1
22,13.5,2005-03-07,-1.159,-1.159,-1.159,1
22,13.5,2005-03-08,-1.159,-1.159,-1.159,1
22,13.5,2005-03-09,-1.159,-1.159,-1.159,1
22,13.5,2005-03-10,-1.159,-1.159,-1.159,1
22,13.5,2005-03-11,-1.159,-1.159,-1.159,1
22,13.5,2005-03-12,-1.159,-1.159,-1.159,1
22,13.5,2005-03-13,-1.158,-1.158,-1.158,1
22,13.5,2005-03-14,-1.158,-1.158,-1.158,1
22,13.5,2005-03-15,-1.158,-1.158,-1.158,1
22,13.5,2005-03-16,-1.158,-1.158,-1.158,1
22,13.5,2005-03-17,-1.159,-1.159,-1.159,1
22,13.5,2005-03-18,-1.159,-1.159,-1.159,1
22,13.5,2005-03-19,-1.159,-1.159,-1.159,1
22,13.5,2005-03-20,-1.16,-1.16,-1.16,1
22,13.5,2005-03-21,-1.161,-1.161,-1.161,1
22,13.5,2005-03-22,-1.158,-1.158,-1.158,1
22,13.5,2005-03-23,-1.154,-1.154,-1.154,1
22,13.5,2005-03-24,-1.151,-1.151,-1.151,1
22,13.5,2005-03-25,-1.151,-1.151,-1.151,1
22,13.5,2005-03-26,-1.154,-1.154,-1.154,1
22,13.5,2005-03-27,-1.155,-1.155,-1.155,1
22,13.5,2005-03-28,-1.156,-1.156,-1.156,1
22,13.5,2005-03-29,-1.156,-1.156,-1.156,1
22,13.5,2005-03-30,-1.156,-1.156,-1.156,1
22,13.5,2005-03-31,-1.158,-1.158,-1.158,1
22,13.5,2005-04-01,-1.158,-1.158,-1.158,1
22,13.5,2005-04-02,-1.157,-1.157,-1.157,1
22,13.5,2005-04-03,-1.157,-1.157,-1.157,1
22,13.5,2005-04-04,-1.157,-1.157,-1.157,1
22,13.5,2005-04-05,-1.156,-1.156,-1.156,1
22,13.5,2005-04-06,-1.155,-1.155,-1.155,1
22,13.5,2005-04-07,-1.157,-1.157,-1.157,1
22,13.5,2005-04-08,-1.155,-1.155,-1.155,1
22,13.5,2005-04-09,-1.156,-1.156,-1.156,1
22,13.5,2005-04-10,-1.155,-1.155,-1.155,1
22,13.5,2005-04-11,-1.157,-1.157,-1.157,1
22,13.5,2005-04-12,-1.162,-1.162,-1.162,1
22,13.5,2005-04-13,-1.164,-1.164,-1.164,1
22,13.5,2005-04-14,-1.166,-1.166,-1.166,1
22,13.5,2005-04-15,-1.166,-1.166,-1.166,1
22,13.5,2005-04-16,-1.167,-1.167,-1.167,1
22,13.5,2005-04-17,-1.166,-1.166,-1.166,1
22,13.5,2005-04-18,-1.166,-1.166,-1.166,1
22,13.5,2005-04-19,-1.167,-1.167,-1.167,1
22,13.5,2005-04-20,-1.167,-1.167,-1.167,1
22,13.5,2005-04-21,-1.168,-1.168,-1.168,1
22,13.5,2005-04-22,-1.168,-1.168,-1.168,1
22,13.5,2005-04-23,-1.166,-1.166,-1.166,1
22,13.5,2005-04-24,-1.166,-1.166,-1.166,1
22,13.5,2005-04-25,-1.167,-1.167,-1.167,1
22,13.5,2005-04-26,-1.166,-1.166,-1.166,1
22,13.5,2005-04-27,-1.168,-1.168,-1.168,1
22,13.5,2005-04-28,-1.175,-1.175,-1.175,1
22,13.5,2005-04-29,-1.179,-1.179,-1.179,1
22,13.5,2005-04-30,-1.178,-1.178,-1.178,1
22,13.5,2005-05-01,-1.177,-1.177,-1.177,1
22,13.5,2005-05-02,-1.178,-1.178,-1.178,1
22,13.5,2005-05-03,-1.178,-1.178,-1.178,1
22,13.5,2005-05-04,-1.18,-1.18,-1.18,1
22,13.5,2005-05-05,-1.182,-1.182,-1.182,1
22,13.5,2005-05-06,-1.184,-1.184,-1.184,1
22,13.5,2005-05-07,-1.185,-1.185,-1.185,1
22,13.5,2005-05-08,-1.189,-1.189,-1.189,1
22,13.5,2005-05-09,-1.196,-1.196,-1.196,1
22,13.5,2005-05-10,-1.196,-1.196,-1.196,1
22,13.5,2005-05-11,-1.197,-1.197,-1.197,1
22,13.5,2005-05-12,-1.195,-1.195,-1.195,1
22,13.5,2005-05-13,-1.195,-1.195,-1.195,1
22,13.5,2005-05-14,-1.199,-1.199,-1.199,1
22,13.5,2005-05-15,-1.206,-1.206,-1.206,1
22,13.5,2005-05-16,-1.206,-1.206,-1.206,1
22,13.5,2005-05-17,-1.204,-1.204,-1.204,1
22,13.5,2005-05-18,-1.209,-1.209,-1.209,1
22,13.5,2005-05-19,-1.208,-1.208,-1.208,1
22,13.5,2005-05-20,-1.208,-1.208,-1.208,1
22,13.5,2005-05-21,-1.213,-1.213,-1.213,1
22,13.5,2005-05-22,-1.222,-1.222,-1.222,1
22,13.5,2005-05-23,-1.221,-1.221,-1.221,1
22,13.5,2005-05-24,-1.22,-1.22,-1.22,1
22,13.5,2005-05-25,-1.225,-1.225,-1.225,1
22,13.5,2005-05-26,-1.225,-1.225,-1.225,1
22,13.5,2005-05-27,-1.225,-1.225,-1.225,1
22,13.5,2005-05-28,-1.226,-1.226,-1.226,1
22,13.5,2005-05-29,-1.226,-1.226,-1.226,1
22,13.5,2005-05-30,-1.232,-1.232,-1.232,1
22,13.5,2005-05-31,-1.238,-1.238,-1.238,1
22,13.5,2005-06-01,-1.237,-1.237,-1.237,1
22,13.5,2005-06-02,-1.238,-1.238,-1.238,1
22,13.5,2005-06-03,-1.236,-1.236,-1.236,1
22,13.5,2005-06-04,-1.24,-1.24,-1.24,1
22,13.5,2005-06-05,-1.247,-1.247,-1.247,1
22,13.5,2005-06-06,-1.248,-1.248,-1.248,1
22,13.5,2005-06-07,-1.248,-1.248,-1.248,1
22,13.5,2005-06-08,-1.247,-1.247,-1.247,1
22,13.5,2005-06-09,-1.252,-1.252,-1.252,1
22,13.5,2005-06-10,-1.256,-1.256,-1.256,1
22,13.5,2005-06-11,-1.255,-1.255,-1.255,1
22,13.5,2005-06-12,-1.257,-1.257,-1.257,1
22,13.5,2005-06-13,-1.256,-1.256,-1.256,1
22,13.5,2005-06-14,-1.258,-1.258,-1.258,1
22,13.5,2005-06-15,-1.257,-1.257,-1.257,1
22,13.5,2005-06-16,-1.263,-1.263,-1.263,1
22,13.5,2005-06-17,-1.267,-1.267,-1.267,1
22,13.5,2005-06-18,-1.267,-1.267,-1.267,1
22,13.5,2005-06-19,-1.267,-1.267,-1.267,1
22,13.5,2005-06-20,-1.269,-1.269,-1.269,1
22,13.5,2005-06-21,-1.276,-1.276,-1.276,1
22,13.5,2005-06-22,-1.278,-1.278,-1.278,1
22,13.5,2005-06-23,-1.284,-1.284,-1.284,1
22,13.5,2005-06-24,-1.288,-1.288,-1.288,1
22,13.5,2005-06-25,-1.29,-1.29,-1.29,1
22,13.5,2005-06-26,-1.289,-1.289,-1.289,1
22,13.5,2005-06-27,-1.291,-1.291,-1.291,1
22,13.5,2005-06-28,-1.291,-1.291,-1.291,1
22,13.5,2005-06-29,-1.293,-1.293,-1.293,1
22,13.5,2005-06-30,-1.3,-1.3,-1.3,1
22,13.5,2005-07-01,-1.298,-1.298,-1.298,1
22,13.5,2005-07-02,-1.298,-1.298,-1.298,1
22,13.5,2005-07-03,-1.301,-1.301,-1.301,1
22,13.5,2005-07-04,-1.307,-1.307,-1.307,1
22,13.5,2005-07-05,-1.309,-1.309,-1.309,1
22,13.5,2005-07-06,-1.301,-1.301,-1.301,1
22,13.5,2005-07-07,-1.299,-1.299,-1.299,1
22,13.5,2005-07-08,-1.306,-1.306,-1.306,1
22,13.5,2005-07-09,-1.31,-1.31,-1.31,1
22,13.5,2005-07-10,-1.307,-1.307,-1.307,1
22,13.5,2005-07-11,-1.309,-1.309,-1.309,1
22,13.5,2005-07-12,-1.314,-1.314,-1.314,1
22,13.5,2005-07-13,-1.315,-1.315,-1.315,1
22,13.5,2005-07-14,-1.319,-1.319,-1.319,1
22,13.5,2005-07-15,-1.319,-1.319,-1.319,1
22,13.5,2005-07-16,-1.322,-1.322,-1.322,1
22,13.5,2005-07-17,-1.325,-1.325,-1.325,1
22,13.5,2005-07-18,-1.327,-1.327,-1.327,1
22,13.5,2005-07-19,-1.324,-1.324,-1.324,1
22,13.5,2005-07-20,-1.324,-1.324,-1.324,1
22,13.5,2005-07-21,-1.329,-1.329,-1.329,1
22,13.5,2005-07-22,-1.329,-1.329,-1.329,1
22,13.5,2005-07-23,-1.334,-1.334,-1.334,1
22,13.5,2005-07-24,-1.335,-1.335,-1.335,1
22,13.5,2005-07-25,-1.337,-1.337,-1.337,1
22,13.5,2005-07-26,-1.34,-1.34,-1.34,1
22,13.5,2005-07-27,-1.343,-1.343,-1.343,1
22,13.5,2005-07-28,-1.341,-1.341,-1.341,1
22,13.5,2005-07-29,-1.346,-1.346,-1.346,1
22,13.5,2005-07-30,-1.346,-1.346,-1.346,1
22,13.5,2005-07-31,-1.339,-1.339,-1.339,1
22,13.5,2005-08-01,-1.343,-1.343,-1.343,1
22,13.5,2005-08-02,-1.343,-1.343,-1.343,1
22,13.5,2005-08-03,-1.344,-1.344,-1.344,1
22,13.5,2005-08-04,-1.341,-1.341,-1.341,1
22,13.5,2005-08-05,-1.342,-1.342,-1.342,1
22,13.5,2005-08-06,-1.344,-1.344,-1.344,1
22,13.5,2005-08-07,-1.342,-1.342,-1.342,1
22,13.5,2005-08-08,-1.349,-1.349,-1.349,1
22,13.5,2005-08-09,-1.347,-1.347,-1.347,1
22,13.5,2005-08-10,-1.348,-1.348,-1.348,1
22,13.5,2005-08-11,-1.352,-1.352,-1.352,1
22,13.5,2005-08-12,-1.35,-1.35,-1.35,1
22,13.5,2005-08-13,-1.351,-1.351,-1.351,1
22,13.5,2005-08-14,-1.354,-1.354,-1.354,1
22,13.5,2005-08-15,-1.35,-1.35,-1.35,1
22,13.5,2005-08-16,-1.349,-1.349,-1.349,1
22,13.5,2005-08-17,-1.355,-1.355,-1.355,1
22,13.5,2005-08-18,-1.353,-1.353,-1.353,1
22,13.5,2005-08-19,-1.354,-1.354,-1.354,1
22,13.5,2005-08-20,-1.353,-1.353,-1.353,1
22,13.5,2005-08-21,-1.358,-1.358,-1.358,1
22,13.5,2005-08-22,-1.358,-1.358,-1.358,1
22,13.5,2005-08-23,-1.358,-1.358,-1.358,1
22,13.5,2005-08-24,-1.36,-1.36,-1.36,1
22,13.5,2005-08-25,-1.358,-1.358,-1.358,1
22,13.5,2005-08-26,-1.36,-1.36,-1.36,1
22,13.5,2005-08-27,-1.358,-1.358,-1.358,1
22,13.5,2005-08-28,-1.363,-1.363,-1.363,1
22,13.5,2005-08-29,-1.361,-1.361,-1.361,1
22,13.5,2005-08-30,-1.36,-1.36,-1.36,1
22,13.5,2005-08-31,-1.36,-1.36,-1.36,1
22,13.5,2005-09-01,-1.357,-1.357,-1.357,1
22,13.5,2005-09-02,-1.359,-1.359,-1.359,1
22,13.5,2005-09-03,-1.362,-1.362,-1.362,1
22,13.5,2005-09-04,-1.363,-1.363,-1.363,1
22,13.5,2005-09-05,-1.363,-1.363,-1.363,1
22,13.5,2005-09-06,-1.364,-1.364,-1.364,1
22,13.5,2005-09-07,-1.363,-1.363,-1.363,1
22,13.5,2005-09-08,-1.362,-1.362,-1.362,1
22,13.5,2005-09-09,-1.364,-1.364,-1.364,1
22,13.5,2005-09-10,-1.365,-1.365,-1.365,1
22,13.5,2005-09-11,-1.365,-1.365,-1.365,1
22,13.5,2005-09-12,-1.365,-1.365,-1.365,1
22,13.5,2005-09-13,-1.362,-1.362,-1.362,1
22,13.5,2005-09-14,-1.361,-1.361,-1.361,1
22,13.5,2005-09-15,-1.362,-1.362,-1.362,1
22,13.5,2005-09-16,-1.362,-1.362,-1.362,1
22,13.5,2005-09-17,-1.363,-1.363,-1.363,1
22,13.5,2005-09-18,-1.36,-1.36,-1.36,1
22,13.5,2005-09-19,-1.36,-1.36,-1.36,1
22,13.5,2005-09-20,-1.361,-1.361,-1.361,1
22,13.5,2005-09-21,-1.358,-1.358,-1.358,1
22,13.5,2005-09-22,-1.359,-1.359,-1.359,1
22,13.5,2005-09-23,-1.359,-1.359,-1.359,1
22,13.5,2005-09-24,-1.359,-1.359,-1.359,1
22,13.5,2005-09-25,-1.36,-1.36,-1.36,1
22,13.5,2005-09-26,-1.359,-1.359,-1.359,1
22,13.5,2005-09-27,-1.359,-1.359,-1.359,1
22,13.5,2005-09-28,-1.359,-1.359,-1.359,1
22,13.5,2005-09-29,-1.359,-1.359,-1.359,1
22,13.5,2005-09-30,-1.357,-1.357,-1.357,1
22,13.5,2005-10-01,-1.358,-1.358,-1.358,1
22,13.5,2005-10-02,-1.358,-1.358,-1.358,1
22,13.5,2005-10-03,-1.358,-1.358,-1.358,1
22,13.5,2005-10-04,-1.358,-1.358,-1.358,1
22,13.5,2005-10-05,-1.358,-1.358,-1.358,1
22,13.5,2005-10-06,-1.358,-1.358,-1.358,1
22,13.5,2005-10-07,-1.358,-1.358,-1.358,1
22,13.5,2005-10-08,-1.358,-1.358,-1.358,1
22,13.5,2005-10-09,-1.351,-1.351,-1.351,1
22,13.5,2005-10-10,-1.348,-1.348,-1.348,1
22,13.5,2005-10-11,-1.348,-1.348,-1.348,1
22,13.5,2005-10-12,-1.347,-1.347,-1.347,1
22,13.5,2005-10-13,-1.347,-1.347,-1.347,1
22,13.5,2005-10-14,-1.347,-1.347,-1.347,1
22,13.5,2005-10-15,-1.347,-1.347,-1.347,1
22,13.5,2005-10-16,-1.347,-1.347,-1.347,1
22,13.5,2005-10-17,-1.347,-1.347,-1.347,1
22,13.5,2005-10-18,-1.347,-1.347,-1.347,1
22,13.5,2005-10-19,-1.347,-1.347,-1.347,1
22,13.5,2005-10-20,-1.347,-1.347,-1.347,1
22,13.5,2005-10-21,-1.348,-1.348,-1.348,1
22,13.5,2005-10-22,-1.348,-1.348,-1.348,1
22,13.5,2005-10-23,-1.347,-1.347,-1.347,1
22,13.5,2005-10-24,-1.347,-1.347,-1.347,1
22,13.5,2005-10-25,-1.345,-1.345,-1.345,1
22,13.5,2005-10-26,-1.338,-1.338,-1.338,1
22,13.5,2005-10-27,-1.338,-1.338,-1.338,1
22,13.5,2005-10-28,-1.336,-1.336,-1.336,1
22,13.5,2005-10-29,-1.336,-1.336,-1.336,1
22,13.5,2005-10-30,-1.336,-1.336,-1.336,1
22,13.5,2005-10-31,-1.336,-1.336,-1.336,1
22,13.5,2005-11-01,-1.336,-1.336,-1.336,1
22,13.5,2005-11-02,-1.336,-1.336,-1.336,1
22,13.5,2005-11-03,-1.336,-1.336,-1.336,1
22,13.5,2005-11-04,-1.336,-1.336,-1.336,1
22,13.5,2005-11-05,-1.336,-1.336,-1.336,1
22,13.5,2005-11-06,-1.336,-1.336,-1.336,1
22,13.5,2005-11-07,-1.336,-1.336,-1.336,1
22,13.5,2005-11-08,-1.336,-1.336,-1.336,1
22,13.5,2005-11-09,-1.336,-1.336,-1.336,1
22,13.5,2005-11-10,-1.336,-1.336,-1.336,1
22,13.5,2005-11-11,-1.336,-1.336,-1.336,1
22,13.5,2005-11-12,-1.335,-1.335,-1.335,1
22,13.5,2005-11-13,-1.334,-1.334,-1.334,1
22,13.5,2005-11-14,-1.33,-1.33,-1.33,1
22,13.5,2005-11-15,-1.325,-1.325,-1.325,1
22,13.5,2005-11-16,-1.325,-1.325,-1.325,1
22,13.5,2005-11-17,-1.325,-1.325,-1.325,1
22,13.5,2005-11-18,-1.324,-1.324,-1.324,1
22,13.5,2005-11-19,-1.322,-1.322,-1.322,1
22,13.5,2005-11-20,-1.321,-1.321,-1.321,1
22,13.5,2005-11-21,-1.321,-1.321,-1.321,1
22,13.5,2005-11-22,-1.321,-1.321,-1.321,1
22,13.5,2005-11-23,-1.321,-1.321,-1.321,1
22,13.5,2005-11-24,-1.321,-1.321,-1.321,1
22,13.5,2005-11-25,-1.321,-1.321,-1.321,1
22,13.5,2005-11-26,-1.321,-1.321,-1.321,1
22,13.5,2005-11-27,-1.321,-1.321,-1.321,1
22,13.5,2005-11-28,-1.321,-1.321,-1.321,1
22,13.5,2005-11-29,-1.318,-1.318,-1.318,1
22,13.5,2005-11-30,-1.314,-1.314,-1.314,1
22,13.5,2005-12-01,-1.311,-1.311,-1.311,1
22,13.5,2005-12-02,-1.31,-1.31,-1.31,1
22,13.5,2005-12-03,-1.31,-1.31,-1.31,1
22,13.5,2005-12-04,-1.31,-1.31,-1.31,1
22,13.5,2005-12-05,-1.31,-1.31,-1.31,1
22,13.5,2005-12-06,-1.31,-1.31,-1.31,1
22,13.5,2005-12-07,-1.31,-1.31,-1.31,1
22,13.5,2005-12-08,-1.31,-1.31,-1.31,1
22,13.5,2005-12-09,-1.31,-1.31,-1.31,1
22,13.5,2005-12-10,-1.31,-1.31,-1.31,1
22,13.5,2005-12-11,-1.306,-1.306,-1.306,1
22,13.5,2005-12-12,-1.3,-1.3,-1.3,1
22,13.5,2005-12-13,-1.3,-1.3,-1.3,1
22,13.5,2005-12-14,-1.299,-1.299,-1.299,1
22,13.5,2005-12-15,-1.3,-1.3,-1.3,1
22,13.5,2005-12-16,-1.299,-1.299,-1.299,1
22,13.5,2005-12-17,-1.299,-1.299,-1.299,1
22,13.5,2005-12-18,-1.299,-1.299,-1.299,1
22,13.5,2005-12-19,-1.298,-1.298,-1.298,1
22,13.5,2005-12-20,-1.296,-1.296,-1.296,1
22,13.5,2005-12-21,-1.296,-1.296,-1.296,1
22,13.5,2005-12-22,-1.296,-1.296,-1.296,1
22,13.5,2005-12-23,-1.294,-1.294,-1.294,1
22,13.5,2005-12-24,-1.295,-1.295,-1.295,1
22,13.5,2005-12-25,-1.295,-1.295,-1.295,1
22,13.5,2005-12-26,-1.293,-1.293,-1.293,1
22,13.5,2005-12-27,-1.29,-1.29,-1.29,1
22,13.5,2005-12-28,-1.285,-1.285,-1.285,1
22,13.5,2005-12-29,-1.279,-1.279,-1.279,1
22,13.5,2005-12-30,-1.277,-1.277,-1.277,1
22,13.5,2005-12-31,-1.276,-1.276,-1.276,1
22,13.5,2006-01-01,-1.275,-1.275,-1.275,1
22,13.5,2006-01-02,-1.276,-1.276,-1.276,1
22,13.5,2006-01-03,-1.275,-1.275,-1.275,1
22,13.5,2006-01-04,-1.276,-1.276,-1.276,1
22,13.5,2006-01-05,-1.275,-1.275,-1.275,1
22,13.5,2006-01-06,-1.276,-1.276,-1.276,1
22,13.5,2006-01-07,-1.275,-1.275,-1.275,1
22,13.5,2006-01-08,-1.274,-1.274,-1.274,1
22,13.5,2006-01-09,-1.274,-1.274,-1.274,1
22,13.5,2006-01-10,-1.274,-1.274,-1.274,1
22,13.5,2006-01-11,-1.27,-1.27,-1.27,1
22,13.5,2006-01-12,-1.264,-1.264,-1.264,1
22,13.5,2006-01-13,-1.264,-1.264,-1.264,1
22,13.5,2006-01-14,-1.263,-1.263,-1.263,1
22,13.5,2006-01-15,-1.263,-1.263,-1.263,1
22,13.5,2006-01-16,-1.263,-1.263,-1.263,1
22,13.5,2006-01-17,-1.263,-1.263,-1.263,1
22,13.5,2006-01-18,-1.262,-1.262,-1.262,1
22,13.5,2006-01-19,-1.259,-1.259,-1.259,1
22,13.5,2006-01-20,-1.257,-1.257,-1.257,1
22,13.5,2006-01-21,-1.257,-1.257,-1.257,1
22,13.5,2006-01-22,-1.256,-1.256,-1.256,1
22,13.5,2006-01-23,-1.256,-1.256,-1.256,1
22,13.5,2006-01-24,-1.256,-1.256,-1.256,1
22,13.5,2006-01-25,-1.255,-1.255,-1.255,1
22,13.5,2006-01-26,-1.246,-1.246,-1.246,1
22,13.5,2006-01-27,-1.245,-1.245,-1.245,1
22,13.5,2006-01-28,-1.245,-1.245,-1.245,1
22,13.5,2006-01-29,-1.245,-1.245,-1.245,1
22,13.5,2006-01-30,-1.245,-1.245,-1.245,1
22,13.5,2006-01-31,-1.245,-1.245,-1.245,1
22,13.5,2006-02-01,-1.245,-1.245,-1.245,1
22,13.5,2006-02-02,-1.247,-1.247,-1.247,1
22,13.5,2006-02-03,-1.247,-1.247,-1.247,1
22,13.5,2006-02-04,-1.248,-1.248,-1.248,1
22,13.5,2006-02-05,-1.247,-1.247,-1.247,1
22,13.5,2006-02-06,-1.243,-1.243,-1.243,1
22,13.5,2006-02-07,-1.238,-1.238,-1.238,1
22,13.5,2006-02-08,-1.237,-1.237,-1.237,1
22,13.5,2006-02-09,-1.237,-1.237,-1.237,1
22,13.5,2006-02-10,-1.237,-1.237,-1.237,1
22,13.5,2006-02-11,-1.235,-1.235,-1.235,1
22,13.5,2006-02-12,-1.235,-1.235,-1.235,1
22,13.5,2006-02-13,-1.234,-1.234,-1.234,1
22,13.5,2006-02-14,-1.234,-1.234,-1.234,1
22,13.5,2006-02-15,-1.234,-1.234,-1.234,1
22,13.5,2006-02-16,-1.234,-1.234,-1.234,1
22,13.5,2006-02-17,-1.234,-1.234,-1.234,1
22,13.5,2006-02-18,-1.234,-1.234,-1.234,1
22,13.5,2006-02-19,-1.235,-1.235,-1.235,1
22,13.5,2006-02-20,-1.235,-1.235,-1.235,1
22,13.5,2006-02-21,-1.234,-1.234,-1.234,1
22,13.5,2006-02-22,-1.229,-1.229,-1.229,1
22,13.5,2006-02-23,-1.226,-1.226,-1.226,1
22,13.5,2006-02-24,-1.225,-1.225,-1.225,1
22,13.5,2006-02-25,-1.225,-1.225,-1.225,1
22,13.5,2006-02-26,-1.226,-1.226,-1.226,1
22,13.5,2006-02-27,-1.226,-1.226,-1.226,1
22,13.5,2006-02-28,-1.227,-1.227,-1.227,1
22,13.5,2006-03-01,-1.227,-1.227,-1.227,1
22,13.5,2006-03-02,-1.228,-1.228,-1.228,1
22,13.5,2006-03-03,-1.229,-1.229,-1.229,1
22,13.5,2006-03-04,-1.229,-1.229,-1.229,1
22,13.5,2006-03-05,-1.23,-1.23,-1.23,1
22,13.5,2006-03-06,-1.23,-1.23,-1.23,1
22,13.5,2006-03-07,-1.23,-1.23,-1.23,1
22,13.5,2006-03-08,-1.23,-1.23,-1.23,1
22,13.5,2006-03-09,-1.23,-1.23,-1.23,1
22,13.5,2006-03-10,-1.231,-1.231,-1.231,1
22,13.5,2006-03-11,-1.231,-1.231,-1.231,1
22,13.5,2006-03-12,-1.231,-1.231,-1.231,1
22,13.5,2006-03-13,-1.231,-1.231,-1.231,1
22,13.5,2006-03-14,-1.231,-1.231,-1.231,1
22,13.5,2006-03-15,-1.231,-1.231,-1.231,1
22,13.5,2006-03-16,-1.231,-1.231,-1.231,1
22,13.5,2006-03-17,-1.23,-1.23,-1.23,1
22,13.5,2006-03-18,-1.231,-1.231,-1.231,1
22,13.5,2006-03-19,-1.231,-1.231,-1.231,1
22,13.5,2006-03-20,-1.23,-1.23,-1.23,1
22,13.5,2006-03-21,-1.23,-1.23,-1.23,1
22,13.5,2006-03-22,-1.23,-1.23,-1.23,1
22,13.5,2006-03-23,-1.23,-1.23,-1.23,1
22,13.5,2006-03-24,-1.23,-1.23,-1.23,1
22,13.5,2006-03-25,-1.23,-1.23,-1.23,1
22,13.5,2006-03-26,-1.231,-1.231,-1.231,1
22,13.5,2006-03-27,-1.231,-1.231,-1.231,1
22,13.5,2006-03-28,-1.231,-1.231,-1.231,1
22,13.5,2006-03-29,-1.231,-1.231,-1.231,1
22,13.5,2006-03-30,-1.231,-1.231,-1.231,1
22,13.5,2006-03-31,-1.232,-1.232,-1.232,1
22,13.5,2006-04-01,-1.236,-1.236,-1.236,1
22,13.5,2006-04-02,-1.239,-1.239,-1.239,1
22,13.5,2006-04-03,-1.241,-1.241,-1.241,1
22,13.5,2006-04-04,-1.241,-1.241,-1.241,1
22,13.5,2006-04-05,-1.241,-1.241,-1.241,1
22,13.5,2006-04-06,-1.241,-1.241,-1.241,1
22,13.5,2006-04-07,-1.241,-1.241,-1.241,1
22,13.5,2006-04-08,-1.242,-1.242,-1.242,1
22,13.5,2006-04-09,-1.242,-1.242,-1.242,1
22,13.5,2006-04-10,-1.241,-1.241,-1.241,1
22,13.5,2006-04-11,-1.242,-1.242,-1.242,1
22,13.5,2006-04-12,-1.25,-1.25,-1.25,1
22,13.5,2006-04-13,-1.252,-1.252,-1.252,1
22,13.5,2006-04-14,-1.252,-1.252,-1.252,1
22,13.5,2006-04-15,-1.252,-1.252,-1.252,1
22,13.5,2006-04-16,-1.252,-1.252,-1.252,1
22,13.5,2006-04-17,-1.252,-1.252,-1.252,1
22,13.5,2006-04-18,-1.252,-1.252,-1.252,1
22,13.5,2006-04-19,-1.252,-1.252,-1.252,1
22,13.5,2006-04-20,-1.252,-1.252,-1.252,1
22,13.5,2006-04-21,-1.253,-1.253,-1.253,1
22,13.5,2006-04-22,-1.257,-1.257,-1.257,1
22,13.5,2006-04-23,-1.263,-1.263,-1.263,1
22,13.5,2006-04-24,-1.263,-1.263,-1.263,1
22,13.5,2006-04-25,-1.263,-1.263,-1.263,1
22,13.5,2006-04-26,-1.263,-1.263,-1.263,1
22,13.5,2006-04-27,-1.263,-1.263,-1.263,1
22,13.5,2006-04-28,-1.263,-1.263,-1.263,1
22,13.5,2006-04-29,-1.267,-1.267,-1.267,1
22,13.5,2006-04-30,-1.274,-1.274,-1.274,1
22,13.5,2006-05-01,-1.274,-1.274,-1.274,1
22,13.5,2006-05-02,-1.274,-1.274,-1.274,1
22,13.5,2006-05-03,-1.274,-1.274,-1.274,1
22,13.5,2006-05-04,-1.274,-1.274,-1.274,1
22,13.5,2006-05-05,-1.274,-1.274,-1.274,1
22,13.5,2006-05-06,-1.274,-1.274,-1.274,1
22,13.5,2006-05-07,-1.275,-1.275,-1.275,1
22,13.5,2006-05-08,-1.282,-1.282,-1.282,1
22,13.5,2006-05-09,-1.285,-1.285,-1.285,1
22,13.5,2006-05-10,-1.286,-1.286,-1.286,1
22,13.5,2006-05-11,-1.286,-1.286,-1.286,1
22,13.5,2006-05-12,-1.286,-1.286,-1.286,1
22,13.5,2006-05-13,-1.286,-1.286,-1.286,1
22,13.5,2006-05-14,-1.288,-1.288,-1.288,1
22,13.5,2006-05-15,-1.296,-1.296,-1.296,1
22,13.5,2006-05-16,-1.297,-1.297,-1.297,1
22,13.5,2006-05-17,-1.298,-1.298,-1.298,1
22,13.5,2006-05-18,-1.3,-1.3,-1.3,1
22,13.5,2006-05-19,-1.3,-1.3,-1.3,1
22,13.5,2006-05-20,-1.302,-1.302,-1.302,1
22,13.5,2006-05-21,-1.302,-1.302,-1.302,1
22,13.5,2006-05-22,-1.304,-1.304,-1.304,1
22,13.5,2006-05-23,-1.312,-1.312,-1.312,1
22,13.5,2006-05-24,-1.314,-1.314,-1.314,1
22,13.5,2006-05-25,-1.316,-1.316,-1.316,1
22,13.5,2006-05-26,-1.315,-1.315,-1.315,1
22,13.5,2006-05-27,-1.316,-1.316,-1.316,1
22,13.5,2006-05-28,-1.319,-1.319,-1.319,1
22,13.5,2006-05-29,-1.319,-1.319,-1.319,1
22,13.5,2006-05-30,-1.325,-1.325,-1.325,1
22,13.5,2006-05-31,-1.33,-1.33,-1.33,1
22,13.5,2006-06-01,-1.33,-1.33,-1.33,1
22,13.5,2006-06-02,-1.33,-1.33,-1.33,1
22,13.5,2006-06-03,-1.329,-1.329,-1.329,1
22,13.5,2006-06-04,-1.33,-1.33,-1.33,1
22,13.5,2006-06-05,-1.33,-1.33,-1.33,1
22,13.5,2006-06-06,-1.337,-1.337,-1.337,1
22,13.5,2006-06-07,-1.34,-1.34,-1.34,1
22,13.5,2006-06-08,-1.34,-1.34,-1.34,1
22,13.5,2006-06-09,-1.34,-1.34,-1.34,1
22,13.5,2006-06-10,-1.341,-1.341,-1.341,1
22,13.5,2006-06-11,-1.348,-1.348,-1.348,1
22,13.5,2006-06-12,-1.351,-1.351,-1.351,1
22,13.5,2006-06-13,-1.351,-1.351,-1.351,1
22,13.5,2006-06-14,-1.35,-1.35,-1.35,1
22,13.5,2006-06-15,-1.351,-1.351,-1.351,1
22,13.5,2006-06-16,-1.351,-1.351,-1.351,1
22,13.5,2006-06-17,-1.359,-1.359,-1.359,1
22,13.5,2006-06-18,-1.362,-1.362,-1.362,1
22,13.5,2006-06-19,-1.361,-1.361,-1.361,1
22,13.5,2006-06-20,-1.364,-1.364,-1.364,1
22,13.5,2006-06-21,-1.368,-1.368,-1.368,1
22,13.5,2006-06-22,-1.374,-1.374,-1.374,1
22,13.5,2006-06-23,-1.372,-1.372,-1.372,1
22,13.5,2006-06-24,-1.376,-1.376,-1.376,1
22,13.5,2006-06-25,-1.378,-1.378,-1.378,1
22,13.5,2006-06-26,-1.38,-1.38,-1.38,1
22,13.5,2006-06-27,-1.383,-1.383,-1.383,1
22,13.5,2006-06-28,-1.388,-1.388,-1.388,1
22,13.5,2006-06-29,-1.389,-1.389,-1.389,1
22,13.5,2006-06-30,-1.385,-1.385,-1.385,1
22,13.5,2006-07-01,-1.389,-1.389,-1.389,1
22,13.5,2006-07-02,-1.393,-1.393,-1.393,1
22,13.5,2006-07-03,-1.398,-1.398,-1.398,1
22,13.5,2006-07-04,-1.397,-1.397,-1.397,1
22,13.5,2006-07-05,-1.401,-1.401,-1.401,1
22,13.5,2006-07-06,-1.406,-1.406,-1.406,1
22,13.5,2006-07-07,-1.401,-1.401,-1.401,1
22,13.5,2006-07-08,-1.402,-1.402,-1.402,1
22,13.5,2006-07-09,-1.405,-1.405,-1.405,1
22,13.5,2006-07-10,-1.409,-1.409,-1.409,1
22,13.5,2006-07-11,-1.411,-1.411,-1.411,1
22,13.5,2006-07-12,-1.413,-1.413,-1.413,1
22,13.5,2006-07-13,-1.413,-1.413,-1.413,1
22,13.5,2006-07-14,-1.415,-1.415,-1.415,1
22,13.5,2006-07-15,-1.415,-1.415,-1.415,1
22,13.5,2006-07-16,-1.418,-1.418,-1.418,1
22,13.5,2006-07-17,-1.42,-1.42,-1.42,1
22,13.5,2006-07-18,-1.421,-1.421,-1.421,1
22,13.5,2006-07-19,-1.424,-1.424,-1.424,1
22,13.5,2006-07-20,-1.425,-1.425,-1.425,1
22,13.5,2006-07-21,-1.429,-1.429,-1.429,1
22,13.5,2006-07-22,-1.428,-1.428,-1.428,1
22,13.5,2006-07-23,-1.427,-1.427,-1.427,1
22,13.5,2006-07-24,-1.431,-1.431,-1.431,1
22,13.5,2006-07-25,-1.43,-1.43,-1.43,1
22,13.5,2006-07-26,-1.434,-1.434,-1.434,1
22,13.5,2006-07-27,-1.436,-1.436,-1.436,1
22,13.5,2006-07-28,-1.436,-1.436,-1.436,1
22,13.5,2006-07-29,-1.435,-1.435,-1.435,1
22,13.5,2006-07-30,-1.437,-1.437,-1.437,1
22,13.5,2006-07-31,-1.438,-1.438,-1.438,1
22,13.5,2006-08-01,-1.436,-1.436,-1.436,1
22,13.5,2006-08-02,-1.44,-1.44,-1.44,1
22,13.5,2006-08-03,-1.437,-1.437,-1.437,1
22,13.5,2006-08-04,-1.433,-1.433,-1.433,1
22,13.5,2006-08-05,-1.433,-1.433,-1.433,1
22,13.5,2006-08-06,-1.434,-1.434,-1.434,1
22,13.5,2006-08-07,-1.436,-1.436,-1.436,1
22,13.5,2006-08-08,-1.44,-1.44,-1.44,1
22,13.5,2006-08-09,-1.438,-1.438,-1.438,1
22,13.5,2006-08-10,-1.44,-1.44,-1.44,1
22,13.5,2006-08-11,-1.44,-1.44,-1.44,1
22,13.5,2006-08-12,-1.44,-1.44,-1.44,1
22,13.5,2006-08-13,-1.436,-1.436,-1.436,1
22,13.5,2006-08-14,-1.438,-1.438,-1.438,1
22,13.5,2006-08-15,-1.44,-1.44,-1.44,1
22,13.5,2006-08-16,-1.441,-1.441,-1.441,1
22,13.5,2006-08-17,-1.445,-1.445,-1.445,1
22,13.5,2006-08-18,-1.446,-1.446,-1.446,1
22,13.5,2006-08-19,-1.448,-1.448,-1.448,1
22,13.5,2006-08-20,-1.446,-1.446,-1.446,1
22,13.5,2006-08-21,-1.444,-1.444,-1.444,1
22,13.5,2006-08-22,-1.445,-1.445,-1.445,1
22,13.5,2006-08-23,-1.444,-1.444,-1.444,1
22,13.5,2006-08-24,-1.447,-1.447,-1.447,1
22,13.5,2006-08-25,-1.445,-1.445,-1.445,1
22,13.5,2006-08-26,-1.443,-1.443,-1.443,1
22,13.5,2006-08-27,-1.439,-1.439,-1.439,1
22,13.5,2006-08-28,-1.443,-1.443,-1.443,1
22,13.5,2006-08-29,-1.447,-1.447,-1.447,1
22,13.5,2006-08-30,-1.447,-1.447,-1.447,1
22,13.5,2006-08-31,-1.446,-1.446,-1.446,1
22,13.5,2006-09-01,-1.444,-1.444,-1.444,1
22,13.5,2006-09-02,-1.444,-1.444,-1.444,1
22,13.5,2006-09-03,-1.444,-1.444,-1.444,1
22,13.5,2006-09-04,-1.442,-1.442,-1.442,1
22,13.5,2006-09-05,-1.444,-1.444,-1.444,1
22,13.5,2006-09-06,-1.445,-1.445,-1.445,1
22,13.5,2006-09-07,-1.448,-1.448,-1.448,1
22,13.5,2006-09-08,-1.45,-1.45,-1.45,1
22,13.5,2006-09-09,-1.445,-1.445,-1.445,1
22,13.5,2006-09-10,-1.445,-1.445,-1.445,1
22,13.5,2006-09-11,-1.444,-1.444,-1.444,1
22,13.5,2006-09-12,-1.444,-1.444,-1.444,1
22,13.5,2006-09-13,-1.443,-1.443,-1.443,1
22,13.5,2006-09-14,-1.444,-1.444,-1.444,1
22,13.5,2006-09-15,-1.443,-1.443,-1.443,1
22,13.5,2006-09-16,-1.442,-1.442,-1.442,1
22,13.5,2006-09-17,-1.442,-1.442,-1.442,1
22,13.5,2006-09-18,-1.443,-1.443,-1.443,1
22,13.5,2006-09-19,-1.441,-1.441,-1.441,1
22,13.5,2006-09-20,-1.438,-1.438,-1.438,1
22,13.5,2006-09-21,-1.439,-1.439,-1.439,1
22,13.5,2006-09-22,-1.439,-1.439,-1.439,1
22,13.5,2006-09-23,-1.439,-1.439,-1.439,1
22,13.5,2006-09-24,-1.44,-1.44,-1.44,1
22,13.5,2006-09-25,-1.443,-1.443,-1.443,1
22,13.5,2006-09-26,-1.441,-1.441,-1.441,1
22,13.5,2006-09-27,-1.44,-1.44,-1.44,1
22,13.5,2006-09-28,-1.437,-1.437,-1.437,1
22,13.5,2006-09-29,-1.437,-1.437,-1.437,1
22,13.5,2006-09-30,-1.437,-1.437,-1.437,1
22,13.5,2006-10-01,-1.437,-1.437,-1.437,1
22,13.5,2006-10-02,-1.432,-1.432,-1.432,1
22,13.5,2006-10-03,-1.431,-1.431,-1.431,1
22,13.5,2006-10-04,-1.436,-1.436,-1.436,1
22,13.5,2006-10-05,-1.437,-1.437,-1.437,1
22,13.5,2006-10-06,-1.435,-1.435,-1.435,1
22,13.5,2006-10-07,-1.434,-1.434,-1.434,1
22,13.5,2006-10-08,-1.434,-1.434,-1.434,1
22,13.5,2006-10-09,-1.434,-1.434,-1.434,1
22,13.5,2006-10-10,-1.434,-1.434,-1.434,1
22,13.5,2006-10-11,-1.434,-1.434,-1.434,1
22,13.5,2006-10-12,-1.433,-1.433,-1.433,1
22,13.5,2006-10-13,-1.432,-1.432,-1.432,1
22,13.5,2006-10-14,-1.424,-1.424,-1.424,1
22,13.5,2006-10-15,-1.423,-1.423,-1.423,1
22,13.5,2006-10-16,-1.423,-1.423,-1.423,1
22,13.5,2006-10-17,-1.421,-1.421,-1.421,1
22,13.5,2006-10-18,-1.423,-1.423,-1.423,1
22,13.5,2006-10-19,-1.422,-1.422,-1.422,1
22,13.5,2006-10-20,-1.424,-1.424,-1.424,1
22,13.5,2006-10-21,-1.424,-1.424,-1.424,1
22,13.5,2006-10-22,-1.423,-1.423,-1.423,1
22,13.5,2006-10-23,-1.423,-1.423,-1.423,1
22,13.5,2006-10-24,-1.42,-1.42,-1.42,1
22,13.5,2006-10-25,-1.423,-1.423,-1.423,1
22,13.5,2006-10-26,-1.421,-1.421,-1.421,1
22,13.5,2006-10-27,-1.418,-1.418,-1.418,1
22,13.5,2006-10-28,-1.413,-1.413,-1.413,1
22,13.5,2006-10-29,-1.413,-1.413,-1.413,1
22,13.5,2006-10-30,-1.411,-1.411,-1.411,1
22,13.5,2006-10-31,-1.409,-1.409,-1.409,1
22,13.5,2006-11-01,-1.412,-1.412,-1.412,1
22,13.5,2006-11-02,-1.411,-1.411,-1.411,1
22,13.5,2006-11-03,-1.412,-1.412,-1.412,1
22,13.5,2006-11-04,-1.405,-1.405,-1.405,1
22,13.5,2006-11-05,-1.409,-1.409,-1.409,1
22,13.5,2006-11-06,-1.412,-1.412,-1.412,1
22,13.5,2006-11-07,-1.407,-1.407,-1.407,1
22,13.5,2006-11-08,-1.402,-1.402,-1.402,1
22,13.5,2006-11-09,-1.404,-1.404,-1.404,1
22,13.5,2006-11-10,-1.405,-1.405,-1.405,1
22,13.5,2006-11-11,-1.403,-1.403,-1.403,1
22,13.5,2006-11-12,-1.405,-1.405,-1.405,1
22,13.5,2006-11-13,-1.403,-1.403,-1.403,1
22,13.5,2006-11-14,-1.397,-1.397,-1.397,1
22,13.5,2006-11-15,-1.394,-1.394,-1.394,1
22,13.5,2006-11-16,-1.395,-1.395,-1.395,1
22,13.5,2006-11-17,-1.394,-1.394,-1.394,1
22,13.5,2006-11-18,-1.394,-1.394,-1.394,1
22,13.5,2006-11-19,-1.394,-1.394,-1.394,1
22,13.5,2006-11-20,-1.394,-1.394,-1.394,1
22,13.5,2006-11-21,-1.393,-1.393,-1.393,1
22,13.5,2006-11-22,-1.386,-1.386,-1.386,1
22,13.5,2006-11-23,-1.384,-1.384,-1.384,1
22,13.5,2006-11-24,-1.383,-1.383,-1.383,1
22,13.5,2006-11-25,-1.383,-1.383,-1.383,1
22,13.5,2006-11-26,-1.384,-1.384,-1.384,1
22,13.5,2006-11-27,-1.384,-1.384,-1.384,1
22,13.5,2006-11-28,-1.383,-1.383,-1.383,1
22,13.5,2006-11-29,-1.383,-1.383,-1.383,1
22,13.5,2006-11-30,-1.383,-1.383,-1.383,1
22,13.5,2006-12-01,-1.383,-1.383,-1.383,1
22,13.5,2006-12-02,-1.382,-1.382,-1.382,1
22,13.5,2006-12-03,-1.38,-1.38,-1.38,1
22,13.5,2006-12-04,-1.373,-1.373,-1.373,1
22,13.5,2006-12-05,-1.372,-1.372,-1.372,1
22,13.5,2006-12-06,-1.372,-1.372,-1.372,1
22,13.5,2006-12-07,-1.372,-1.372,-1.372,1
22,13.5,2006-12-08,-1.373,-1.373,-1.373,1
22,13.5,2006-12-09,-1.373,-1.373,-1.373,1
22,13.5,2006-12-10,-1.373,-1.373,-1.373,1
22,13.5,2006-12-11,-1.369,-1.369,-1.369,1
22,13.5,2006-12-12,-1.363,-1.363,-1.363,1
22,13.5,2006-12-13,-1.362,-1.362,-1.362,1
22,13.5,2006-12-14,-1.362,-1.362,-1.362,1
22,13.5,2006-12-15,-1.362,-1.362,-1.362,1
22,13.5,2006-12-16,-1.362,-1.362,-1.362,1
22,13.5,2006-12-17,-1.362,-1.362,-1.362,1
22,13.5,2006-12-18,-1.362,-1.362,-1.362,1
22,13.5,2006-12-19,-1.362,-1.362,-1.362,1
22,13.5,2006-12-20,-1.362,-1.362,-1.362,1
22,13.5,2006-12-21,-1.358,-1.358,-1.358,1
22,13.5,2006-12-22,-1.351,-1.351,-1.351,1
22,13.5,2006-12-23,-1.351,-1.351,-1.351,1
22,13.5,2006-12-24,-1.351,-1.351,-1.351,1
22,13.5,2006-12-25,-1.351,-1.351,-1.351,1
22,13.5,2006-12-26,-1.351,-1.351,-1.351,1
22,13.5,2006-12-27,-1.351,-1.351,-1.351,1
22,13.5,2006-12-28,-1.351,-1.351,-1.351,1
22,13.5,2006-12-29,-1.351,-1.351,-1.351,1
22,13.5,2006-12-30,-1.35,-1.35,-1.35,1
22,13.5,2006-12-31,-1.342,-1.342,-1.342,1
22,13.5,2007-01-01,-1.34,-1.34,-1.34,1
22,13.5,2007-01-02,-1.34,-1.34,-1.34,1
22,13.5,2007-01-03,-1.34,-1.34,-1.34,1
22,13.5,2007-01-04,-1.34,-1.34,-1.34,1
22,13.5,2007-01-05,-1.34,-1.34,-1.34,1
22,13.5,2007-01-06,-1.34,-1.34,-1.34,1
22,13.5,2007-01-07,-1.34,-1.34,-1.34,1
22,13.5,2007-01-08,-1.34,-1.34,-1.34,1
22,13.5,2007-01-09,-1.34,-1.34,-1.34,1
22,13.5,2007-01-10,-1.339,-1.339,-1.339,1
22,13.5,2007-01-11,-1.334,-1.334,-1.334,1
22,13.5,2007-01-12,-1.329,-1.329,-1.329,1
22,13.5,2007-01-13,-1.329,-1.329,-1.329,1
22,13.5,2007-01-14,-1.329,-1.329,-1.329,1
22,13.5,2007-01-15,-1.329,-1.329,-1.329,1
22,13.5,2007-01-16,-1.329,-1.329,-1.329,1
22,13.5,2007-01-17,-1.329,-1.329,-1.329,1
22,13.5,2007-01-18,-1.329,-1.329,-1.329,1
22,13.5,2007-01-19,-1.328,-1.328,-1.328,1
22,13.5,2007-01-20,-1.328,-1.328,-1.328,1
22,13.5,2007-01-21,-1.324,-1.324,-1.324,1
22,13.5,2007-01-22,-1.318,-1.318,-1.318,1
22,13.5,2007-01-23,-1.318,-1.318,-1.318,1
22,13.5,2007-01-24,-1.318,-1.318,-1.318,1
22,13.5,2007-01-25,-1.318,-1.318,-1.318,1
22,13.5,2007-01-26,-1.318,-1.318,-1.318,1
22,13.5,2007-01-27,-1.318,-1.318,-1.318,1
22,13.5,2007-01-28,-1.318,-1.318,-1.318,1
22,13.5,2007-01-29,-1.318,-1.318,-1.318,1
22,13.5,2007-01-30,-1.316,-1.316,-1.316,1
22,13.5,2007-01-31,-1.314,-1.314,-1.314,1
22,13.5,2007-02-01,-1.314,-1.314,-1.314,1
22,13.5,2007-02-02,-1.314,-1.314,-1.314,1
22,13.5,2007-02-03,-1.314,-1.314,-1.314,1
22,13.5,2007-02-04,-1.314,-1.314,-1.314,1
22,13.5,2007-02-05,-1.314,-1.314,-1.314,1
22,13.5,2007-02-06,-1.314,-1.314,-1.314,1
22,13.5,2007-02-07,-1.314,-1.314,-1.314,1
22,13.5,2007-02-08,-1.314,-1.314,-1.314,1
22,13.5,2007-02-09,-1.309,-1.309,-1.309,1
22,13.5,2007-02-10,-1.303,-1.303,-1.303,1
22,13.5,2007-02-11,-1.303,-1.303,-1.303,1
22,13.5,2007-02-12,-1.303,-1.303,-1.303,1
22,13.5,2007-02-13,-1.303,-1.303,-1.303,1
22,13.5,2007-02-14,-1.303,-1.303,-1.303,1
22,13.5,2007-02-15,-1.303,-1.303,-1.303,1
22,13.5,2007-02-16,-1.303,-1.303,-1.303,1
22,13.5,2007-02-17,-1.303,-1.303,-1.303,1
22,13.5,2007-02-18,-1.303,-1.303,-1.303,1
22,13.5,2007-02-19,-1.303,-1.303,-1.303,1
22,13.5,2007-02-20,-1.303,-1.303,-1.303,1
22,13.5,2007-02-21,-1.303,-1.303,-1.303,1
22,13.5,2007-02-22,-1.303,-1.303,-1.303,1
22,13.5,2007-02-23,-1.303,-1.303,-1.303,1
22,13.5,2007-02-24,-1.303,-1.303,-1.303,1
22,13.5,2007-02-25,-1.298,-1.298,-1.298,1
22,13.5,2007-02-26,-1.292,-1.292,-1.292,1
22,13.5,2007-02-27,-1.292,-1.292,-1.292,1
22,13.5,2007-02-28,-1.292,-1.292,-1.292,1
22,13.5,2007-03-01,-1.292,-1.292,-1.292,1
22,13.5,2007-03-02,-1.292,-1.292,-1.292,1
22,13.5,2007-03-03,-1.292,-1.292,-1.292,1
22,13.5,2007-03-04,-1.292,-1.292,-1.292,1
22,13.5,2007-03-05,-1.292,-1.292,-1.292,1
22,13.5,2007-03-06,-1.292,-1.292,-1.292,1
22,13.5,2007-03-07,-1.292,-1.292,-1.292,1
22,13.5,2007-03-08,-1.292,-1.292,-1.292,1
22,13.5,2007-03-09,-1.292,-1.292,-1.292,1
22,13.5,2007-03-10,-1.292,-1.292,-1.292,1
22,13.5,2007-03-11,-1.292,-1.292,-1.292,1
22,13.5,2007-03-12,-1.292,-1.292,-1.292,1
22,13.5,2007-03-13,-1.292,-1.292,-1.292,1
22,13.5,2007-03-14,-1.292,-1.292,-1.292,1
22,13.5,2007-03-15,-1.292,-1.292,-1.292,1
22,13.5,2007-03-16,-1.292,-1.292,-1.292,1
22,13.5,2007-03-17,-1.292,-1.292,-1.292,1
22,13.5,2007-03-18,-1.292,-1.292,-1.292,1
22,13.5,2007-03-19,-1.292,-1.292,-1.292,1
22,13.5,2007-03-20,-1.292,-1.292,-1.292,1
22,13.5,2007-03-21,-1.292,-1.292,-1.292,1
22,13.5,2007-03-22,-1.292,-1.292,-1.292,1
22,13.5,2007-03-23,-1.292,-1.292,-1.292,1
22,13.5,2007-03-24,-1.292,-1.292,-1.292,1
22,13.5,2007-03-25,-1.292,-1.292,-1.292,1
22,13.5,2007-03-26,-1.292,-1.292,-1.292,1
22,13.5,2007-03-27,-1.292,-1.292,-1.292,1
22,13.5,2007-03-28,-1.292,-1.292,-1.292,1
22,13.5,2007-03-29,-1.292,-1.292,-1.292,1
22,13.5,2007-03-30,-1.292,-1.292,-1.292,1
22,13.5,2007-03-31,-1.292,-1.292,-1.292,1
22,13.5,2007-04-01,-1.292,-1.292,-1.292,1
22,13.5,2007-04-02,-1.293,-1.293,-1.293,1
22,13.5,2007-04-03,-1.293,-1.293,-1.293,1
22,13.5,2007-04-04,-1.294,-1.294,-1.294,1
22,13.5,2007-04-05,-1.294,-1.294,-1.294,1
22,13.5,2007-04-06,-1.295,-1.295,-1.295,1
22,13.5,2007-04-07,-1.295,-1.295,-1.295,1
22,13.5,2007-04-08,-1.295,-1.295,-1.295,1
22,13.5,2007-04-09,-1.295,-1.295,-1.295,1
22,13.5,2007-04-10,-1.295,-1.295,-1.295,1
22,13.5,2007-04-11,-1.295,-1.295,-1.295,1
22,13.5,2007-04-12,-1.295,-1.295,-1.295,1
22,13.5,2007-04-13,-1.296,-1.296,-1.296,1
22,13.5,2007-04-14,-1.296,-1.296,-1.296,1
22,13.5,2007-04-15,-1.296,-1.296,-1.296,1
22,13.5,2007-04-16,-1.297,-1.297,-1.297,1
22,13.5,2007-04-17,-1.301,-1.301,-1.301,1
22,13.5,2007-04-18,-1.306,-1.306,-1.306,1
22,13.5,2007-04-19,-1.307,-1.307,-1.307,1
22,13.5,2007-04-20,-1.307,-1.307,-1.307,1
22,13.5,2007-04-21,-1.308,-1.308,-1.308,1
22,13.5,2007-04-22,-1.308,-1.308,-1.308,1
22,13.5,2007-04-23,-1.308,-1.308,-1.308,1
22,13.5,2007-04-24,-1.31,-1.31,-1.31,1
22,13.5,2007-04-25,-1.31,-1.31,-1.31,1
22,13.5,2007-04-26,-1.312,-1.312,-1.312,1
22,13.5,2007-04-27,-1.314,-1.314,-1.314,1
22,13.5,2007-04-28,-1.314,-1.314,-1.314,1
22,13.5,2007-04-29,-1.314,-1.314,-1.314,1
22,13.5,2007-04-30,-1.314,-1.314,-1.314,1
22,13.5,2007-05-01,-1.314,-1.314,-1.314,1
22,13.5,2007-05-02,-1.314,-1.314,-1.314,1
22,13.5,2007-05-03,-1.318,-1.318,-1.318,1
22,13.5,2007-05-04,-1.325,-1.325,-1.325,1
22,13.5,2007-05-05,-1.325,-1.325,-1.325,1
22,13.5,2007-05-06,-1.325,-1.325,-1.325,1
22,13.5,2007-05-07,-1.324,-1.324,-1.324,1
22,13.5,2007-05-08,-1.324,-1.324,-1.324,1
22,13.5,2007-05-09,-1.324,-1.324,-1.324,1
22,13.5,2007-05-10,-1.324,-1.324,-1.324,1
22,13.5,2007-05-11,-1.324,-1.324,-1.324,1
22,13.5,2007-05-12,-1.325,-1.325,-1.325,1
22,13.5,2007-05-13,-1.327,-1.327,-1.327,1
22,13.5,2007-05-14,-1.333,-1.333,-1.333,1
22,13.5,2007-05-15,-1.336,-1.336,-1.336,1
22,13.5,2007-05-16,-1.336,-1.336,-1.336,1
22,13.5,2007-05-17,-1.336,-1.336,-1.336,1
22,13.5,2007-05-18,-1.336,-1.336,-1.336,1
22,13.5,2007-05-19,-1.336,-1.336,-1.336,1
22,13.5,2007-05-20,-1.336,-1.336,-1.336,1
22,13.5,2007-05-21,-1.337,-1.337,-1.337,1
22,13.5,2007-05-22,-1.347,-1.347,-1.347,1
22,13.5,2007-05-23,-1.347,-1.347,-1.347,1
22,13.5,2007-05-24,-1.347,-1.347,-1.347,1
22,13.5,2007-05-25,-1.348,-1.348,-1.348,1
22,13.5,2007-05-26,-1.347,-1.347,-1.347,1
22,13.5,2007-05-27,-1.348,-1.348,-1.348,1
22,13.5,2007-05-28,-1.348,-1.348,-1.348,1
22,13.5,2007-05-29,-1.355,-1.355,-1.355,1
22,13.5,2007-05-30,-1.358,-1.358,-1.358,1
22,13.5,2007-05-31,-1.358,-1.358,-1.358,1
22,13.5,2007-06-01,-1.358,-1.358,-1.358,1
22,13.5,2007-06-02,-1.358,-1.358,-1.358,1
22,13.5,2007-06-03,-1.361,-1.361,-1.361,1
22,13.5,2007-06-04,-1.367,-1.367,-1.367,1
22,13.5,2007-06-05,-1.369,-1.369,-1.369,1
22,13.5,2007-06-06,-1.369,-1.369,-1.369,1
22,13.5,2007-06-07,-1.369,-1.369,-1.369,1
22,13.5,2007-06-08,-1.369,-1.369,-1.369,1
22,13.5,2007-06-09,-1.37,-1.37,-1.37,1
22,13.5,2007-06-10,-1.375,-1.375,-1.375,1
22,13.5,2007-06-11,-1.38,-1.38,-1.38,1
22,13.5,2007-06-12,-1.382,-1.382,-1.382,1
22,13.5,2007-06-13,-1.385,-1.385,-1.385,1
22,13.5,2007-06-14,-1.383,-1.383,-1.383,1
22,13.5,2007-06-15,-1.387,-1.387,-1.387,1
22,13.5,2007-06-16,-1.385,-1.385,-1.385,1
22,13.5,2007-06-17,-1.387,-1.387,-1.387,1
22,13.5,2007-06-18,-1.39,-1.39,-1.39,1
22,13.5,2007-06-19,-1.392,-1.392,-1.392,1
22,13.5,2007-06-20,-1.394,-1.394,-1.394,1
22,13.5,2007-06-21,-1.393,-1.393,-1.393,1
22,13.5,2007-06-22,-1.393,-1.393,-1.393,1
22,13.5,2007-06-23,-1.397,-1.397,-1.397,1
22,13.5,2007-06-24,-1.398,-1.398,-1.398,1
22,13.5,2007-06-25,-1.401,-1.401,-1.401,1
22,13.5,2007-06-26,-1.4,-1.4,-1.4,1
22,13.5,2007-06-27,-1.404,-1.404,-1.404,1
22,13.5,2007-06-28,-1.404,-1.404,-1.404,1
22,13.5,2007-06-29,-1.406,-1.406,-1.406,1
22,13.5,2007-06-30,-1.409,-1.409,-1.409,1
22,13.5,2007-07-01,-1.409,-1.409,-1.409,1
22,13.5,2007-07-02,-1.41,-1.41,-1.41,1
22,13.5,2007-07-03,-1.414,-1.414,-1.414,1
22,13.5,2007-07-04,-1.413,-1.413,-1.413,1
22,13.5,2007-07-05,-1.412,-1.412,-1.412,1
22,13.5,2007-07-06,-1.415,-1.415,-1.415,1
22,13.5,2007-07-07,-1.416,-1.416,-1.416,1
22,13.5,2007-07-08,-1.421,-1.421,-1.421,1
22,13.5,2007-07-09,-1.42,-1.42,-1.42,1
22,13.5,2007-07-10,-1.419,-1.419,-1.419,1
22,13.5,2007-07-11,-1.424,-1.424,-1.424,1
22,13.5,2007-07-12,-1.425,-1.425,-1.425,1
22,13.5,2007-07-13,-1.422,-1.422,-1.422,1
22,13.5,2007-07-14,-1.428,-1.428,-1.428,1
22,13.5,2007-07-15,-1.426,-1.426,-1.426,1
22,13.5,2007-07-16,-1.429,-1.429,-1.429,1
22,13.5,2007-07-17,-1.429,-1.429,-1.429,1
22,13.5,2007-07-18,-1.431,-1.431,-1.431,1
22,13.5,2007-07-19,-1.431,-1.431,-1.431,1
22,13.5,2007-07-20,-1.43,-1.43,-1.43,1
22,13.5,2007-07-21,-1.431,-1.431,-1.431,1
22,13.5,2007-07-22,-1.432,-1.432,-1.432,1
22,13.5,2007-07-23,-1.434,-1.434,-1.434,1
22,13.5,2007-07-24,-1.435,-1.435,-1.435,1
22,13.5,2007-07-25,-1.434,-1.434,-1.434,1
22,13.5,2007-07-26,-1.435,-1.435,-1.435,1
22,13.5,2007-07-27,-1.437,-1.437,-1.437,1
22,13.5,2007-07-28,-1.436,-1.436,-1.436,1
22,13.5,2007-07-29,-1.435,-1.435,-1.435,1
22,13.5,2007-07-30,-1.436,-1.436,-1.436,1
22,13.5,2007-07-31,-1.437,-1.437,-1.437,1
22,13.5,2007-08-01,-1.439,-1.439,-1.439,1
22,13.5,2007-08-02,-1.437,-1.437,-1.437,1
22,13.5,2007-08-03,-1.441,-1.441,-1.441,1
22,13.5,2007-08-04,-1.438,-1.438,-1.438,1
22,13.5,2007-08-05,-1.439,-1.439,-1.439,1
22,13.5,2007-08-06,-1.44,-1.44,-1.44,1
22,13.5,2007-08-07,-1.44,-1.44,-1.44,1
22,13.5,2007-08-08,-1.442,-1.442,-1.442,1
22,13.5,2007-08-09,-1.441,-1.441,-1.441,1
22,13.5,2007-08-10,-1.439,-1.439,-1.439,1
22,13.5,2007-08-11,-1.44,-1.44,-1.44,1
22,13.5,2007-08-12,-1.441,-1.441,-1.441,1
22,13.5,2007-08-13,-1.442,-1.442,-1.442,1
22,13.5,2007-08-14,-1.442,-1.442,-1.442,1
22,13.5,2007-08-15,-1.442,-1.442,-1.442,1
22,13.5,2007-08-16,-1.437,-1.437,-1.437,1
22,13.5,2007-08-17,-1.439,-1.439,-1.439,1
22,13.5,2007-08-18,-1.439,-1.439,-1.439,1
22,13.5,2007-08-19,-1.44,-1.44,-1.44,1
22,13.5,2007-08-20,-1.44,-1.44,-1.44,1
22,13.5,2007-08-21,-1.437,-1.437,-1.437,1
22,13.5,2007-08-22,-1.436,-1.436,-1.436,1
22,13.5,2007-08-23,-1.437,-1.437,-1.437,1
22,13.5,2007-08-24,-1.437,-1.437,-1.437,1
22,13.5,2007-08-25,-1.439,-1.439,-1.439,1
22,13.5,2007-08-26,-1.439,-1.439,-1.439,1
22,13.5,2007-08-27,-1.438,-1.438,-1.438,1
22,13.5,2007-08-28,-1.436,-1.436,-1.436,1
22,13.5,2007-08-29,-1.436,-1.436,-1.436,1
22,13.5,2007-08-30,-1.438,-1.438,-1.438,1
22,13.5,2007-08-31,-1.438,-1.438,-1.438,1
22,13.5,2007-09-01,-1.437,-1.437,-1.437,1
22,13.5,2007-09-02,-1.438,-1.438,-1.438,1
22,13.5,2007-09-03,-1.438,-1.438,-1.438,1
22,13.5,2007-09-04,-1.438,-1.438,-1.438,1
22,13.5,2007-09-05,-1.436,-1.436,-1.436,1
22,13.5,2007-09-06,-1.433,-1.433,-1.433,1
22,13.5,2007-09-07,-1.436,-1.436,-1.436,1
22,13.5,2007-09-08,-1.435,-1.435,-1.435,1
22,13.5,2007-09-09,-1.433,-1.433,-1.433,1
22,13.5,2007-09-10,-1.433,-1.433,-1.433,1
22,13.5,2007-09-11,-1.437,-1.437,-1.437,1
22,13.5,2007-09-12,-1.435,-1.435,-1.435,1
22,13.5,2007-09-13,-1.433,-1.433,-1.433,1
22,13.5,2007-09-14,-1.436,-1.436,-1.436,1
22,13.5,2007-09-15,-1.438,-1.438,-1.438,1
22,13.5,2007-09-16,-1.437,-1.437,-1.437,1
22,13.5,2007-09-17,-1.437,-1.437,-1.437,1
22,13.5,2007-09-18,-1.438,-1.438,-1.438,1
22,13.5,2007-09-19,-1.433,-1.433,-1.433,1
22,13.5,2007-09-20,-1.431,-1.431,-1.431,1
22,13.5,2007-09-21,-1.433,-1.433,-1.433,1
22,13.5,2007-09-22,-1.433,-1.433,-1.433,1
22,13.5,2007-09-23,-1.432,-1.432,-1.432,1
22,13.5,2007-09-24,-1.432,-1.432,-1.432,1
22,13.5,2007-09-25,-1.432,-1.432,-1.432,1
22,13.5,2007-09-26,-1.435,-1.435,-1.435,1
22,13.5,2007-09-27,-1.434,-1.434,-1.434,1
22,13.5,2007-09-28,-1.428,-1.428,-1.428,1
22,13.5,2007-09-29,-1.424,-1.424,-1.424,1
22,13.5,2007-09-30,-1.424,-1.424,-1.424,1
22,13.5,2007-10-01,-1.423,-1.423,-1.423,1
22,13.5,2007-10-02,-1.424,-1.424,-1.424,1
22,13.5,2007-10-03,-1.423,-1.423,-1.423,1
22,13.5,2007-10-04,-1.423,-1.423,-1.423,1
22,13.5,2007-10-05,-1.423,-1.423,-1.423,1
22,13.5,2007-10-06,-1.423,-1.423,-1.423,1
22,13.5,2007-10-07,-1.423,-1.423,-1.423,1
22,13.5,2007-10-08,-1.422,-1.422,-1.422,1
22,13.5,2007-10-09,-1.421,-1.421,-1.421,1
22,13.5,2007-10-10,-1.422,-1.422,-1.422,1
22,13.5,2007-10-11,-1.42,-1.42,-1.42,1
22,13.5,2007-10-12,-1.42,-1.42,-1.42,1
22,13.5,2007-10-13,-1.42,-1.42,-1.42,1
22,13.5,2007-10-14,-1.418,-1.418,-1.418,1
22,13.5,2007-10-15,-1.412,-1.412,-1.412,1
22,13.5,2007-10-16,-1.41,-1.41,-1.41,1
22,13.5,2007-10-17,-1.409,-1.409,-1.409,1
22,13.5,2007-10-18,-1.409,-1.409,-1.409,1
22,13.5,2007-10-19,-1.409,-1.409,-1.409,1
22,13.5,2007-10-20,-1.409,-1.409,-1.409,1
22,13.5,2007-10-21,-1.408,-1.408,-1.408,1
22,13.5,2007-10-22,-1.408,-1.408,-1.408,1
22,13.5,2007-10-23,-1.408,-1.408,-1.408,1
22,13.5,2007-10-24,-1.409,-1.409,-1.409,1
22,13.5,2007-10-25,-1.409,-1.409,-1.409,1
22,13.5,2007-10-26,-1.402,-1.402,-1.402,1
22,13.5,2007-10-27,-1.398,-1.398,-1.398,1
22,13.5,2007-10-28,-1.398,-1.398,-1.398,1
22,13.5,2007-10-29,-1.398,-1.398,-1.398,1
22,13.5,2007-10-30,-1.398,-1.398,-1.398,1
22,13.5,2007-10-31,-1.398,-1.398,-1.398,1
22,13.5,2007-11-01,-1.398,-1.398,-1.398,1
22,13.5,2007-11-02,-1.398,-1.398,-1.398,1
22,13.5,2007-11-03,-1.395,-1.395,-1.395,1
22,13.5,2007-11-04,-1.39,-1.39,-1.39,1
22,13.5,2007-11-05,-1.387,-1.387,-1.387,1
22,13.5,2007-11-06,-1.387,-1.387,-1.387,1
22,13.5,2007-11-07,-1.387,-1.387,-1.387,1
22,13.5,2007-11-08,-1.386,-1.386,-1.386,1
22,13.5,2007-11-09,-1.386,-1.386,-1.386,1
22,13.5,2007-11-10,-1.386,-1.386,-1.386,1
22,13.5,2007-11-11,-1.385,-1.385,-1.385,1
22,13.5,2007-11-12,-1.385,-1.385,-1.385,1
22,13.5,2007-11-13,-1.383,-1.383,-1.383,1
22,13.5,2007-11-14,-1.383,-1.383,-1.383,1
22,13.5,2007-11-15,-1.382,-1.382,-1.382,1
22,13.5,2007-11-16,-1.381,-1.381,-1.381,1
22,13.5,2007-11-17,-1.38,-1.38,-1.38,1
22,13.5,2007-11-18,-1.38,-1.38,-1.38,1
22,13.5,2007-11-19,-1.38,-1.38,-1.38,1
22,13.5,2007-11-20,-1.375,-1.375,-1.375,1
22,13.5,2007-11-21,-1.369,-1.369,-1.369,1
22,13.5,2007-11-22,-1.369,-1.369,-1.369,1
22,13.5,2007-11-23,-1.371,-1.371,-1.371,1
22,13.5,2007-11-24,-1.372,-1.372,-1.372,1
22,13.5,2007-11-25,-1.372,-1.372,-1.372,1
22,13.5,2007-11-26,-1.371,-1.371,-1.371,1
22,13.5,2007-11-27,-1.362,-1.362,-1.362,1
22,13.5,2007-11-28,-1.361,-1.361,-1.361,1
22,13.5,2007-11-29,-1.361,-1.361,-1.361,1
22,13.5,2007-11-30,-1.361,-1.361,-1.361,1
22,13.5,2007-12-01,-1.361,-1.361,-1.361,1
22,13.5,2007-12-02,-1.361,-1.361,-1.361,1
22,13.5,2007-12-03,-1.361,-1.361,-1.361,1
22,13.5,2007-12-04,-1.361,-1.361,-1.361,1
22,13.5,2007-12-05,-1.356,-1.356,-1.356,1
22,13.5,2007-12-06,-1.351,-1.351,-1.351,1
22,13.5,2007-12-07,-1.35,-1.35,-1.35,1
22,13.5,2007-12-08,-1.35,-1.35,-1.35,1
22,13.5,2007-12-09,-1.35,-1.35,-1.35,1
22,13.5,2007-12-10,-1.35,-1.35,-1.35,1
22,13.5,2007-12-11,-1.35,-1.35,-1.35,1
22,13.5,2007-12-12,-1.35,-1.35,-1.35,1
22,13.5,2007-12-13,-1.35,-1.35,-1.35,1
22,13.5,2007-12-14,-1.35,-1.35,-1.35,1
22,13.5,2007-12-15,-1.349,-1.349,-1.349,1
22,13.5,2007-12-16,-1.346,-1.346,-1.346,1
22,13.5,2007-12-17,-1.34,-1.34,-1.34,1
22,13.5,2007-12-18,-1.336,-1.336,-1.336,1
22,13.5,2007-12-19,-1.336,-1.336,-1.336,1
22,13.5,2007-12-20,-1.336,-1.336,-1.336,1
22,13.5,2007-12-21,-1.336,-1.336,-1.336,1
22,13.5,2007-12-22,-1.336,-1.336,-1.336,1
22,13.5,2007-12-23,-1.336,-1.336,-1.336,1
22,13.5,2007-12-24,-1.336,-1.336,-1.336,1
22,13.5,2007-12-25,-1.336,-1.336,-1.336,1
22,13.5,2007-12-26,-1.335,-1.335,-1.335,1
22,13.5,2007-12-27,-1.331,-1.331,-1.331,1
22,13.5,2007-12-28,-1.325,-1.325,-1.325,1
22,13.5,2007-12-29,-1.325,-1.325,-1.325,1
22,13.5,2007-12-30,-1.325,-1.325,-1.325,1
22,13.5,2007-12-31,-1.325,-1.325,-1.325,1
22,13.5,2008-01-01,-1.325,-1.325,-1.325,1
22,13.5,2008-01-02,-1.325,-1.325,-1.325,1
22,13.5,2008-01-03,-1.325,-1.325,-1.325,1
22,13.5,2008-01-04,-1.325,-1.325,-1.325,1
22,13.5,2008-01-05,-1.325,-1.325,-1.325,1
22,13.5,2008-01-06,-1.325,-1.325,-1.325,1
22,13.5,2008-01-07,-1.325,-1.325,-1.325,1
22,13.5,2008-01-08,-1.325,-1.325,-1.325,1
22,13.5,2008-01-09,-1.324,-1.324,-1.324,1
22,13.5,2008-01-10,-1.316,-1.316,-1.316,1
22,13.5,2008-01-11,-1.314,-1.314,-1.314,1
22,13.5,2008-01-12,-1.314,-1.314,-1.314,1
22,13.5,2008-01-13,-1.314,-1.314,-1.314,1
22,13.5,2008-01-14,-1.314,-1.314,-1.314,1
22,13.5,2008-01-15,-1.314,-1.314,-1.314,1
22,13.5,2008-01-16,-1.314,-1.314,-1.314,1
22,13.5,2008-01-17,-1.314,-1.314,-1.314,1
22,13.5,2008-01-18,-1.313,-1.313,-1.313,1
22,13.5,2008-01-19,-1.309,-1.309,-1.309,1
22,13.5,2008-01-20,-1.304,-1.304,-1.304,1
22,13.5,2008-01-21,-1.303,-1.303,-1.303,1
22,13.5,2008-01-22,-1.303,-1.303,-1.303,1
22,13.5,2008-01-23,-1.303,-1.303,-1.303,1
22,13.5,2008-01-24,-1.303,-1.303,-1.303,1
22,13.5,2008-01-25,-1.303,-1.303,-1.303,1
22,13.5,2008-01-26,-1.303,-1.303,-1.303,1
22,13.5,2008-01-27,-1.303,-1.303,-1.303,1
22,13.5,2008-01-28,-1.303,-1.303,-1.303,1
22,13.5,2008-01-29,-1.303,-1.303,-1.303,1
22,13.5,2008-01-30,-1.303,-1.303,-1.303,1
22,13.5,2008-01-31,-1.303,-1.303,-1.303,1
22,13.5,2008-02-01,-1.303,-1.303,-1.303,1
22,13.5,2008-02-02,-1.303,-1.303,-1.303,1
22,13.5,2008-02-03,-1.301,-1.301,-1.301,1
22,13.5,2008-02-04,-1.296,-1.296,-1.296,1
22,13.5,2008-02-05,-1.293,-1.293,-1.293,1
22,13.5,2008-02-06,-1.292,-1.292,-1.292,1
22,13.5,2008-02-07,-1.292,-1.292,-1.292,1
22,13.5,2008-02-08,-1.292,-1.292,-1.292,1
22,13.5,2008-02-09,-1.292,-1.292,-1.292,1
22,13.5,2008-02-10,-1.292,-1.292,-1.292,1
22,13.5,2008-02-11,-1.292,-1.292,-1.292,1
22,13.5,2008-02-12,-1.292,-1.292,-1.292,1
22,13.5,2008-02-13,-1.291,-1.291,-1.291,1
22,13.5,2008-02-14,-1.292,-1.292,-1.292,1
22,13.5,2008-02-15,-1.291,-1.291,-1.291,1
22,13.5,2008-02-16,-1.294,-1.294,-1.294,1
22,13.5,2008-02-17,-1.294,-1.294,-1.294,1
22,13.5,2008-02-18,-1.296,-1.296,-1.296,1
22,13.5,2008-02-19,-1.296,-1.296,-1.296,1
22,13.5,2008-02-20,-1.296,-1.296,-1.296,1
22,13.5,2008-02-21,-1.296,-1.296,-1.296,1
22,13.5,2008-02-22,-1.295,-1.295,-1.295,1
22,13.5,2008-02-23,-1.288,-1.288,-1.288,1
22,13.5,2008-02-24,-1.287,-1.287,-1.287,1
22,13.5,2008-02-25,-1.289,-1.289,-1.289,1
22,13.5,2008-02-26,-1.29,-1.29,-1.29,1
22,13.5,2008-02-27,-1.291,-1.291,-1.291,1
22,13.5,2008-02-28,-1.291,-1.291,-1.291,1
22,13.5,2008-02-29,-1.292,-1.292,-1.292,1
22,13.5,2008-03-01,-1.292,-1.292,-1.292,1
22,13.5,2008-03-02,-1.292,-1.292,-1.292,1
22,13.5,2008-03-03,-1.292,-1.292,-1.292,1
22,13.5,2008-03-04,-1.292,-1.292,-1.292,1
22,13.5,2008-03-05,-1.292,-1.292,-1.292,1
22,13.5,2008-03-06,-1.292,-1.292,-1.292,1
22,13.5,2008-03-07,-1.292,-1.292,-1.292,1
22,13.5,2008-03-08,-1.292,-1.292,-1.292,1
22,13.5,2008-03-09,-1.293,-1.293,-1.293,1
22,13.5,2008-03-10,-1.292,-1.292,-1.292,1
22,13.5,2008-03-11,-1.293,-1.293,-1.293,1
22,13.5,2008-03-12,-1.293,-1.293,-1.293,1
22,13.5,2008-03-13,-1.295,-1.295,-1.295,1
22,13.5,2008-03-14,-1.298,-1.298,-1.298,1
22,13.5,2008-03-15,-1.303,-1.303,-1.303,1
22,13.5,2008-03-16,-1.303,-1.303,-1.303,1
22,13.5,2008-03-17,-1.303,-1.303,-1.303,1
22,13.5,2008-03-18,-1.303,-1.303,-1.303,1
22,13.5,2008-03-19,-1.303,-1.303,-1.303,1
22,13.5,2008-03-20,-1.303,-1.303,-1.303,1
22,13.5,2008-03-21,-1.303,-1.303,-1.303,1
22,13.5,2008-03-22,-1.303,-1.303,-1.303,1
22,13.5,2008-03-23,-1.303,-1.303,-1.303,1
22,13.5,2008-03-24,-1.303,-1.303,-1.303,1
22,13.5,2008-03-25,-1.31,-1.31,-1.31,1
22,13.5,2008-03-26,-1.311,-1.311,-1.311,1
22,13.5,2008-03-27,-1.308,-1.308,-1.308,1
22,13.5,2008-03-28,-1.308,-1.308,-1.308,1
22,13.5,2008-03-29,-1.308,-1.308,-1.308,1
22,13.5,2008-03-30,-1.31,-1.31,-1.31,1
22,13.5,2008-03-31,-1.312,-1.312,-1.312,1
22,13.5,2008-04-01,-1.313,-1.313,-1.313,1
22,13.5,2008-04-02,-1.314,-1.314,-1.314,1
22,13.5,2008-04-03,-1.314,-1.314,-1.314,1
22,13.5,2008-04-04,-1.314,-1.314,-1.314,1
22,13.5,2008-04-05,-1.314,-1.314,-1.314,1
22,13.5,2008-04-06,-1.319,-1.319,-1.319,1
22,13.5,2008-04-07,-1.323,-1.323,-1.323,1
22,13.5,2008-04-08,-1.325,-1.325,-1.325,1
22,13.5,2008-04-09,-1.325,-1.325,-1.325,1
22,13.5,2008-04-10,-1.325,-1.325,-1.325,1
22,13.5,2008-04-11,-1.325,-1.325,-1.325,1
22,13.5,2008-04-12,-1.325,-1.325,-1.325,1
22,13.5,2008-04-13,-1.325,-1.325,-1.325,1
22,13.5,2008-04-14,-1.325,-1.325,-1.325,1
22,13.5,2008-04-15,-1.325,-1.325,-1.325,1
22,13.5,2008-04-16,-1.325,-1.325,-1.325,1
22,13.5,2008-04-17,-1.325,-1.325,-1.325,1
22,13.5,2008-04-18,-1.325,-1.325,-1.325,1
22,13.5,2008-04-19,-1.329,-1.329,-1.329,1
22,13.5,2008-04-20,-1.336,-1.336,-1.336,1
22,13.5,2008-04-21,-1.336,-1.336,-1.336,1
22,13.5,2008-04-22,-1.336,-1.336,-1.336,1
22,13.5,2008-04-23,-1.337,-1.337,-1.337,1
22,13.5,2008-04-24,-1.337,-1.337,-1.337,1
22,13.5,2008-04-25,-1.337,-1.337,-1.337,1
22,13.5,2008-04-26,-1.339,-1.339,-1.339,1
22,13.5,2008-04-27,-1.348,-1.348,-1.348,1
22,13.5,2008-04-28,-1.349,-1.349,-1.349,1
22,13.5,2008-04-29,-1.349,-1.349,-1.349,1
22,13.5,2008-04-30,-1.349,-1.349,-1.349,1
22,13.5,2008-05-01,-1.35,-1.35,-1.35,1
22,13.5,2008-05-02,-1.35,-1.35,-1.35,1
22,13.5,2008-05-03,-1.351,-1.351,-1.351,1
22,13.5,2008-05-04,-1.358,-1.358,-1.358,1
22,13.5,2008-05-05,-1.361,-1.361,-1.361,1
22,13.5,2008-05-06,-1.361,-1.361,-1.361,1
22,13.5,2008-05-07,-1.361,-1.361,-1.361,1
22,13.5,2008-05-08,-1.361,-1.361,-1.361,1
22,13.5,2008-05-09,-1.367,-1.367,-1.367,1
22,13.5,2008-05-10,-1.372,-1.372,-1.372,1
22,13.5,2008-05-11,-1.372,-1.372,-1.372,1
22,13.5,2008-05-12,-1.372,-1.372,-1.372,1
22,13.5,2008-05-13,-1.372,-1.372,-1.372,1
22,13.5,2008-05-14,-1.372,-1.372,-1.372,1
22,13.5,2008-05-15,-1.373,-1.373,-1.373,1
22,13.5,2008-05-16,-1.38,-1.38,-1.38,1
22,13.5,2008-05-17,-1.383,-1.383,-1.383,1
22,13.5,2008-05-18,-1.384,-1.384,-1.384,1
22,13.5,2008-05-19,-1.384,-1.384,-1.384,1
22,13.5,2008-05-20,-1.384,-1.384,-1.384,1
22,13.5,2008-05-21,-1.385,-1.385,-1.385,1
22,13.5,2008-05-22,-1.386,-1.386,-1.386,1
22,13.5,2008-05-23,-1.395,-1.395,-1.395,1
22,13.5,2008-05-24,-1.397,-1.397,-1.397,1
22,13.5,2008-05-25,-1.397,-1.397,-1.397,1
22,13.5,2008-05-26,-1.398,-1.398,-1.398,1
22,13.5,2008-05-27,-1.399,-1.399,-1.399,1
22,13.5,2008-05-28,-1.401,-1.401,-1.401,1
22,13.5,2008-05-29,-1.401,-1.401,-1.401,1
22,13.5,2008-05-30,-1.403,-1.403,-1.403,1
22,13.5,2008-05-31,-1.412,-1.412,-1.412,1
22,13.5,2008-06-01,-1.412,-1.412,-1.412,1
22,13.5,2008-06-02,-1.412,-1.412,-1.412,1
22,13.5,2008-06-03,-1.412,-1.412,-1.412,1
22,13.5,2008-06-04,-1.415,-1.415,-1.415,1
22,13.5,2008-06-05,-1.422,-1.422,-1.422,1
22,13.5,2008-06-06,-1.423,-1.423,-1.423,1
22,13.5,2008-06-07,-1.423,-1.423,-1.423,1
22,13.5,2008-06-08,-1.423,-1.423,-1.423,1
22,13.5,2008-06-09,-1.426,-1.426,-1.426,1
22,13.5,2008-06-10,-1.434,-1.434,-1.434,1
22,13.5,2008-06-11,-1.434,-1.434,-1.434,1
22,13.5,2008-06-12,-1.434,-1.434,-1.434,1
22,13.5,2008-06-13,-1.434,-1.434,-1.434,1
22,13.5,2008-06-14,-1.435,-1.435,-1.435,1
22,13.5,2008-06-15,-1.443,-1.443,-1.443,1
22,13.5,2008-06-16,-1.445,-1.445,-1.445,1
22,13.5,2008-06-17,-1.445,-1.445,-1.445,1
22,13.5,2008-06-18,-1.445,-1.445,-1.445,1
22,13.5,2008-06-19,-1.447,-1.447,-1.447,1
22,13.5,2008-06-20,-1.454,-1.454,-1.454,1
22,13.5,2008-06-21,-1.456,-1.456,-1.456,1
22,13.5,2008-06-22,-1.456,-1.456,-1.456,1
22,13.5,2008-06-23,-1.459,-1.459,-1.459,1
22,13.5,2008-06-24,-1.46,-1.46,-1.46,1
22,13.5,2008-06-25,-1.465,-1.465,-1.465,1
22,13.5,2008-06-26,-1.467,-1.467,-1.467,1
22,13.5,2008-06-27,-1.469,-1.469,-1.469,1
22,13.5,2008-06-28,-1.472,-1.472,-1.472,1
22,13.5,2008-06-29,-1.475,-1.475,-1.475,1
22,13.5,2008-06-30,-1.477,-1.477,-1.477,1
22,13.5,2008-07-01,-1.48,-1.48,-1.48,1
22,13.5,2008-07-02,-1.48,-1.48,-1.48,1
22,13.5,2008-07-03,-1.481,-1.481,-1.481,1
22,13.5,2008-07-04,-1.483,-1.483,-1.483,1
22,13.5,2008-07-05,-1.485,-1.485,-1.485,1
22,13.5,2008-07-06,-1.487,-1.487,-1.487,1
22,13.5,2008-07-07,-1.487,-1.487,-1.487,1
22,13.5,2008-07-08,-1.492,-1.492,-1.492,1
22,13.5,2008-07-09,-1.495,-1.495,-1.495,1
22,13.5,2008-07-10,-1.498,-1.498,-1.498,1
22,13.5,2008-07-11,-1.498,-1.498,-1.498,1
22,13.5,2008-07-12,-1.501,-1.501,-1.501,1
22,13.5,2008-07-13,-1.504,-1.504,-1.504,1
22,13.5,2008-07-14,-1.501,-1.501,-1.501,1
22,13.5,2008-07-15,-1.509,-1.509,-1.509,1
22,13.5,2008-07-16,-1.511,-1.511,-1.511,1
22,13.5,2008-07-17,-1.511,-1.511,-1.511,1
22,13.5,2008-07-18,-1.512,-1.512,-1.512,1
22,13.5,2008-07-19,-1.514,-1.514,-1.514,1
22,13.5,2008-07-20,-1.518,-1.518,-1.518,1
22,13.5,2008-07-21,-1.519,-1.519,-1.519,1
22,13.5,2008-07-22,-1.518,-1.518,-1.518,1
22,13.5,2008-07-23,-1.523,-1.523,-1.523,1
22,13.5,2008-07-24,-1.526,-1.526,-1.526,1
22,13.5,2008-07-25,-1.527,-1.527,-1.527,1
22,13.5,2008-07-26,-1.527,-1.527,-1.527,1
22,13.5,2008-07-27,-1.529,-1.529,-1.529,1
22,13.5,2008-07-28,-1.531,-1.531,-1.531,1
22,13.5,2008-07-29,-1.531,-1.531,-1.531,1
22,13.5,2008-07-30,-1.533,-1.533,-1.533,1
22,13.5,2008-07-31,-1.534,-1.534,-1.534,1
22,13.5,2008-08-01,-1.535,-1.535,-1.535,1
22,13.5,2008-08-02,-1.535,-1.535,-1.535,1
22,13.5,2008-08-03,-1.538,-1.538,-1.538,1
22,13.5,2008-08-04,-1.537,-1.537,-1.537,1
22,13.5,2008-08-05,-1.539,-1.539,-1.539,1
22,13.5,2008-08-06,-1.542,-1.542,-1.542,1
22,13.5,2008-08-07,-1.543,-1.543,-1.543,1
22,13.5,2008-08-08,-1.543,-1.543,-1.543,1
22,13.5,2008-08-09,-1.542,-1.542,-1.542,1
22,13.5,2008-08-10,-1.544,-1.544,-1.544,1
22,13.5,2008-08-11,-1.545,-1.545,-1.545,1
22,13.5,2008-08-12,-1.544,-1.544,-1.544,1
22,13.5,2008-08-13,-1.547,-1.547,-1.547,1
22,13.5,2008-08-14,-1.548,-1.548,-1.548,1
22,13.5,2008-08-15,-1.55,-1.55,-1.55,1
22,13.5,2008-08-16,-1.546,-1.546,-1.546,1
22,13.5,2008-08-17,-1.552,-1.552,-1.552,1
22,13.5,2008-08-18,-1.553,-1.553,-1.553,1
22,13.5,2008-08-19,-1.552,-1.552,-1.552,1
22,13.5,2008-08-20,-1.552,-1.552,-1.552,1
22,13.5,2008-08-21,-1.552,-1.552,-1.552,1
22,13.5,2008-08-22,-1.554,-1.554,-1.554,1
22,13.5,2008-08-23,-1.554,-1.554,-1.554,1
22,13.5,2008-08-24,-1.556,-1.556,-1.556,1
22,13.5,2008-08-25,-1.555,-1.555,-1.555,1
22,13.5,2008-08-26,-1.557,-1.557,-1.557,1
22,13.5,2008-08-27,-1.557,-1.557,-1.557,1
22,13.5,2008-08-28,-1.557,-1.557,-1.557,1
22,13.5,2008-08-29,-1.559,-1.559,-1.559,1
22,13.5,2008-08-30,-1.559,-1.559,-1.559,1
22,13.5,2008-08-31,-1.559,-1.559,-1.559,1
22,13.5,2008-09-01,-1.556,-1.556,-1.556,1
22,13.5,2008-09-02,-1.559,-1.559,-1.559,1
22,13.5,2008-09-03,-1.557,-1.557,-1.557,1
22,13.5,2008-09-04,-1.56,-1.56,-1.56,1
22,13.5,2008-09-05,-1.56,-1.56,-1.56,1
22,13.5,2008-09-06,-1.559,-1.559,-1.559,1
22,13.5,2008-09-07,-1.562,-1.562,-1.562,1
22,13.5,2008-09-08,-1.558,-1.558,-1.558,1
22,13.5,2008-09-09,-1.557,-1.557,-1.557,1
22,13.5,2008-09-10,-1.559,-1.559,-1.559,1
22,13.5,2008-09-11,-1.559,-1.559,-1.559,1
22,13.5,2008-09-12,-1.558,-1.558,-1.558,1
22,13.5,2008-09-13,-1.561,-1.561,-1.561,1
22,13.5,2008-09-14,-1.558,-1.558,-1.558,1
22,13.5,2008-09-15,-1.556,-1.556,-1.556,1
22,13.5,2008-09-16,-1.556,-1.556,-1.556,1
22,13.5,2008-09-17,-1.555,-1.555,-1.555,1
22,13.5,2008-09-18,-1.555,-1.555,-1.555,1
22,13.5,2008-09-19,-1.555,-1.555,-1.555,1
22,13.5,2008-09-20,-1.554,-1.554,-1.554,1
22,13.5,2008-09-21,-1.552,-1.552,-1.552,1
22,13.5,2008-09-22,-1.552,-1.552,-1.552,1
22,13.5,2008-09-23,-1.552,-1.552,-1.552,1
22,13.5,2008-09-24,-1.551,-1.551,-1.551,1
22,13.5,2008-09-25,-1.552,-1.552,-1.552,1
22,13.5,2008-09-26,-1.552,-1.552,-1.552,1
22,13.5,2008-09-27,-1.553,-1.553,-1.553,1
22,13.5,2008-09-28,-1.553,-1.553,-1.553,1
22,13.5,2008-09-29,-1.553,-1.553,-1.553,1
22,13.5,2008-09-30,-1.553,-1.553,-1.553,1
22,13.5,2008-10-01,-1.551,-1.551,-1.551,1
22,13.5,2008-10-02,-1.552,-1.552,-1.552,1
22,13.5,2008-10-03,-1.552,-1.552,-1.552,1
22,13.5,2008-10-04,-1.552,-1.552,-1.552,1
22,13.5,2008-10-05,-1.552,-1.552,-1.552,1
22,13.5,2008-10-06,-1.55,-1.55,-1.55,1
22,13.5,2008-10-07,-1.544,-1.544,-1.544,1
22,13.5,2008-10-08,-1.541,-1.541,-1.541,1
22,13.5,2008-10-09,-1.541,-1.541,-1.541,1
22,13.5,2008-10-10,-1.541,-1.541,-1.541,1
22,13.5,2008-10-11,-1.541,-1.541,-1.541,1
22,13.5,2008-10-12,-1.541,-1.541,-1.541,1
22,13.5,2008-10-13,-1.541,-1.541,-1.541,1
22,13.5,2008-10-14,-1.54,-1.54,-1.54,1
22,13.5,2008-10-15,-1.541,-1.541,-1.541,1
22,13.5,2008-10-16,-1.541,-1.541,-1.541,1
22,13.5,2008-10-17,-1.537,-1.537,-1.537,1
22,13.5,2008-10-18,-1.533,-1.533,-1.533,1
22,13.5,2008-10-19,-1.531,-1.531,-1.531,1
22,13.5,2008-10-20,-1.53,-1.53,-1.53,1
22,13.5,2008-10-21,-1.53,-1.53,-1.53,1
22,13.5,2008-10-22,-1.529,-1.529,-1.529,1
22,13.5,2008-10-23,-1.529,-1.529,-1.529,1
22,13.5,2008-10-24,-1.529,-1.529,-1.529,1
22,13.5,2008-10-25,-1.529,-1.529,-1.529,1
22,13.5,2008-10-26,-1.53,-1.53,-1.53,1
22,13.5,2008-10-27,-1.529,-1.529,-1.529,1
22,13.5,2008-10-28,-1.529,-1.529,-1.529,1
22,13.5,2008-10-29,-1.529,-1.529,-1.529,1
22,13.5,2008-10-30,-1.527,-1.527,-1.527,1
22,13.5,2008-10-31,-1.518,-1.518,-1.518,1
22,13.5,2008-11-01,-1.519,-1.519,-1.519,1
22,13.5,2008-11-02,-1.518,-1.518,-1.518,1
22,13.5,2008-11-03,-1.519,-1.519,-1.519,1
22,13.5,2008-11-04,-1.519,-1.519,-1.519,1
22,13.5,2008-11-05,-1.518,-1.518,-1.518,1
22,13.5,2008-11-06,-1.519,-1.519,-1.519,1
22,13.5,2008-11-07,-1.518,-1.518,-1.518,1
22,13.5,2008-11-08,-1.518,-1.518,-1.518,1
22,13.5,2008-11-09,-1.518,-1.518,-1.518,1
22,13.5,2008-11-10,-1.512,-1.512,-1.512,1
22,13.5,2008-11-11,-1.508,-1.508,-1.508,1
22,13.5,2008-11-12,-1.507,-1.507,-1.507,1
22,13.5,2008-11-13,-1.508,-1.508,-1.508,1
22,13.5,2008-11-14,-1.507,-1.507,-1.507,1
22,13.5,2008-11-15,-1.507,-1.507,-1.507,1
22,13.5,2008-11-16,-1.508,-1.508,-1.508,1
22,13.5,2008-11-17,-1.507,-1.507,-1.507,1
22,13.5,2008-11-18,-1.507,-1.507,-1.507,1
22,13.5,2008-11-19,-1.506,-1.506,-1.506,1
22,13.5,2008-11-20,-1.5,-1.5,-1.5,1
22,13.5,2008-11-21,-1.495,-1.495,-1.495,1
22,13.5,2008-11-22,-1.495,-1.495,-1.495,1
22,13.5,2008-11-23,-1.495,-1.495,-1.495,1
22,13.5,2008-11-24,-1.494,-1.494,-1.494,1
22,13.5,2008-11-25,-1.493,-1.493,-1.493,1
22,13.5,2008-11-26,-1.488,-1.488,-1.488,1
22,13.5,2008-11-27,-1.49,-1.49,-1.49,1
22,13.5,2008-11-28,-1.49,-1.49,-1.49,1
22,13.5,2008-11-29,-1.487,-1.487,-1.487,1
22,13.5,2008-11-30,-1.487,-1.487,-1.487,1
22,13.5,2008-12-01,-1.487,-1.487,-1.487,1
22,13.5,2008-12-02,-1.482,-1.482,-1.482,1
22,13.5,2008-12-03,-1.474,-1.474,-1.474,1
22,13.5,2008-12-04,-1.474,-1.474,-1.474,1
22,13.5,2008-12-05,-1.477,-1.477,-1.477,1
22,13.5,2008-12-06,-1.475,-1.475,-1.475,1
22,13.5,2008-12-07,-1.477,-1.477,-1.477,1
22,13.5,2008-12-08,-1.475,-1.475,-1.475,1
22,13.5,2008-12-09,-1.475,-1.475,-1.475,1
22,13.5,2008-12-10,-1.469,-1.469,-1.469,1
22,13.5,2008-12-11,-1.464,-1.464,-1.464,1
22,13.5,2008-12-12,-1.464,-1.464,-1.464,1
22,13.5,2008-12-13,-1.466,-1.466,-1.466,1
22,13.5,2008-12-14,-1.464,-1.464,-1.464,1
22,13.5,2008-12-15,-1.465,-1.465,-1.465,1
22,13.5,2008-12-16,-1.465,-1.465,-1.465,1
22,13.5,2008-12-17,-1.463,-1.463,-1.463,1
22,13.5,2008-12-18,-1.458,-1.458,-1.458,1
22,13.5,2008-12-19,-1.454,-1.454,-1.454,1
22,13.5,2008-12-20,-1.455,-1.455,-1.455,1
22,13.5,2008-12-21,-1.453,-1.453,-1.453,1
22,13.5,2008-12-22,-1.455,-1.455,-1.455,1
22,13.5,2008-12-23,-1.454,-1.454,-1.454,1
22,13.5,2008-12-24,-1.454,-1.454,-1.454,1
22,13.5,2008-12-25,-1.454,-1.454,-1.454,1
22,13.5,2008-12-26,-1.454,-1.454,-1.454,1
22,13.5,2008-12-27,-1.447,-1.447,-1.447,1
22,13.5,2008-12-28,-1.442,-1.442,-1.442,1
22,13.5,2008-12-29,-1.443,-1.443,-1.443,1
22,13.5,2008-12-30,-1.442,-1.442,-1.442,1
22,13.5,2008-12-31,-1.443,-1.443,-1.443,1
22,13.5,2009-01-01,-1.442,-1.442,-1.442,1
22,13.5,2009-01-02,-1.443,-1.443,-1.443,1
22,13.5,2009-01-03,-1.439,-1.439,-1.439,1
22,13.5,2009-01-04,-1.435,-1.435,-1.435,1
22,13.5,2009-01-05,-1.431,-1.431,-1.431,1
22,13.5,2009-01-06,-1.43,-1.43,-1.43,1
22,13.5,2009-01-07,-1.431,-1.431,-1.431,1
22,13.5,2009-01-08,-1.43,-1.43,-1.43,1
22,13.5,2009-01-09,-1.431,-1.431,-1.431,1
22,13.5,2009-01-10,-1.43,-1.43,-1.43,1
22,13.5,2009-01-11,-1.43,-1.43,-1.43,1
22,13.5,2009-01-12,-1.427,-1.427,-1.427,1
22,13.5,2009-01-13,-1.421,-1.421,-1.421,1
22,13.5,2009-01-14,-1.418,-1.418,-1.418,1
22,13.5,2009-01-15,-1.418,-1.418,-1.418,1
22,13.5,2009-01-16,-1.418,-1.418,-1.418,1
22,13.5,2009-01-17,-1.417,-1.417,-1.417,1
22,13.5,2009-01-18,-1.417,-1.417,-1.417,1
22,13.5,2009-01-19,-1.417,-1.417,-1.417,1
22,13.5,2009-01-20,-1.417,-1.417,-1.417,1
22,13.5,2009-01-21,-1.417,-1.417,-1.417,1
22,13.5,2009-01-22,-1.416,-1.416,-1.416,1
22,13.5,2009-01-23,-1.408,-1.408,-1.408,1
22,13.5,2009-01-24,-1.406,-1.406,-1.406,1
22,13.5,2009-01-25,-1.405,-1.405,-1.405,1
22,13.5,2009-01-26,-1.405,-1.405,-1.405,1
22,13.5,2009-01-27,-1.406,-1.406,-1.406,1
22,13.5,2009-01-28,-1.405,-1.405,-1.405,1
22,13.5,2009-01-29,-1.405,-1.405,-1.405,1
22,13.5,2009-01-30,-1.406,-1.406,-1.406,1
22,13.5,2009-01-31,-1.405,-1.405,-1.405,1
22,13.5,2009-02-01,-1.404,-1.404,-1.404,1
22,13.5,2009-02-02,-1.396,-1.396,-1.396,1
22,13.5,2009-02-03,-1.394,-1.394,-1.394,1
22,13.5,2009-02-04,-1.394,-1.394,-1.394,1
22,13.5,2009-02-05,-1.394,-1.394,-1.394,1
22,13.5,2009-02-06,-1.394,-1.394,-1.394,1
22,13.5,2009-02-07,-1.394,-1.394,-1.394,1
22,13.5,2009-02-08,-1.394,-1.394,-1.394,1
22,13.5,2009-02-09,-1.394,-1.394,-1.394,1
22,13.5,2009-02-10,-1.394,-1.394,-1.394,1
22,13.5,2009-02-11,-1.39,-1.39,-1.39,1
22,13.5,2009-02-12,-1.385,-1.385,-1.385,1
22,13.5,2009-02-13,-1.383,-1.383,-1.383,1
22,13.5,2009-02-14,-1.383,-1.383,-1.383,1
22,13.5,2009-02-15,-1.383,-1.383,-1.383,1
22,13.5,2009-02-16,-1.383,-1.383,-1.383,1
22,13.5,2009-02-17,-1.383,-1.383,-1.383,1
22,13.5,2009-02-18,-1.383,-1.383,-1.383,1
22,13.5,2009-02-19,-1.383,-1.383,-1.383,1
22,13.5,2009-02-20,-1.383,-1.383,-1.383,1
22,13.5,2009-02-21,-1.382,-1.382,-1.382,1
22,13.5,2009-02-22,-1.377,-1.377,-1.377,1
22,13.5,2009-02-23,-1.374,-1.374,-1.374,1
22,13.5,2009-02-24,-1.372,-1.372,-1.372,1
22,13.5,2009-02-25,-1.372,-1.372,-1.372,1
22,13.5,2009-02-26,-1.372,-1.372,-1.372,1
22,13.5,2009-02-27,-1.372,-1.372,-1.372,1
22,13.5,2009-02-28,-1.372,-1.372,-1.372,1
22,13.5,2009-03-01,-1.372,-1.372,-1.372,1
22,13.5,2009-03-02,-1.372,-1.372,-1.372,1
22,13.5,2009-03-03,-1.372,-1.372,-1.372,1
22,13.5,2009-03-04,-1.372,-1.372,-1.372,1
22,13.5,2009-03-05,-1.372,-1.372,-1.372,1
22,13.5,2009-03-06,-1.372,-1.372,-1.372,1
22,13.5,2009-03-07,-1.372,-1.372,-1.372,1
22,13.5,2009-03-08,-1.37,-1.37,-1.37,1
22,13.5,2009-03-09,-1.364,-1.364,-1.364,1
22,13.5,2009-03-10,-1.363,-1.363,-1.363,1
22,13.5,2009-03-11,-1.361,-1.361,-1.361,1
22,13.5,2009-03-12,-1.361,-1.361,-1.361,1
22,13.5,2009-03-13,-1.361,-1.361,-1.361,1
22,13.5,2009-03-14,-1.361,-1.361,-1.361,1
22,13.5,2009-03-15,-1.361,-1.361,-1.361,1
22,13.5,2009-03-16,-1.361,-1.361,-1.361,1
22,13.5,2009-03-17,-1.361,-1.361,-1.361,1
22,13.5,2009-03-18,-1.361,-1.361,-1.361,1
22,13.5,2009-03-19,-1.361,-1.361,-1.361,1
22,13.5,2009-03-20,-1.361,-1.361,-1.361,1
22,13.5,2009-03-21,-1.361,-1.361,-1.361,1
22,13.5,2009-03-22,-1.361,-1.361,-1.361,1
22,13.5,2009-03-23,-1.361,-1.361,-1.361,1
22,13.5,2009-03-24,-1.361,-1.361,-1.361,1
22,13.5,2009-03-25,-1.359,-1.359,-1.359,1
22,13.5,2009-03-26,-1.357,-1.357,-1.357,1
22,13.5,2009-03-27,-1.351,-1.351,-1.351,1
22,13.5,2009-03-28,-1.351,-1.351,-1.351,1
22,13.5,2009-03-29,-1.35,-1.35,-1.35,1
22,13.5,2009-03-30,-1.351,-1.351,-1.351,1
22,13.5,2009-03-31,-1.35,-1.35,-1.35,1
22,13.5,2009-04-01,-1.35,-1.35,-1.35,1
22,13.5,2009-04-02,-1.35,-1.35,-1.35,1
22,13.5,2009-04-03,-1.35,-1.35,-1.35,1
22,13.5,2009-04-04,-1.35,-1.35,-1.35,1
22,13.5,2009-04-05,-1.35,-1.35,-1.35,1
22,13.5,2009-04-06,-1.35,-1.35,-1.35,1
22,13.5,2009-04-07,-1.35,-1.35,-1.35,1
22,13.5,2009-04-08,-1.35,-1.35,-1.35,1
22,13.5,2009-04-09,-1.35,-1.35,-1.35,1
22,13.5,2009-04-10,-1.35,-1.35,-1.35,1
22,13.5,2009-04-11,-1.35,-1.35,-1.35,1
22,13.5,2009-04-12,-1.35,-1.35,-1.35,1
22,13.5,2009-04-13,-1.351,-1.351,-1.351,1
22,13.5,2009-04-14,-1.351,-1.351,-1.351,1
22,13.5,2009-04-15,-1.35,-1.35,-1.35,1
22,13.5,2009-04-16,-1.35,-1.35,-1.35,1
22,13.5,2009-04-17,-1.35,-1.35,-1.35,1
22,13.5,2009-04-18,-1.349,-1.349,-1.349,1
22,13.5,2009-04-19,-1.35,-1.35,-1.35,1
22,13.5,2009-04-20,-1.347,-1.347,-1.347,1
22,13.5,2009-04-21,-1.346,-1.346,-1.346,1
22,13.5,2009-04-22,-1.345,-1.345,-1.345,1
22,13.5,2009-04-23,-1.344,-1.344,-1.344,1
22,13.5,2009-04-24,-1.342,-1.342,-1.342,1
22,13.5,2009-04-25,-1.342,-1.342,-1.342,1
22,13.5,2009-04-26,-1.341,-1.341,-1.341,1
22,13.5,2009-04-27,-1.342,-1.342,-1.342,1
22,13.5,2009-04-28,-1.34,-1.34,-1.34,1
22,13.5,2009-04-29,-1.341,-1.341,-1.341,1
22,13.5,2009-04-30,-1.341,-1.341,-1.341,1
22,13.5,2009-05-01,-1.341,-1.341,-1.341,1
22,13.5,2009-05-02,-1.34,-1.34,-1.34,1
22,13.5,2009-05-03,-1.34,-1.34,-1.34,1
22,13.5,2009-05-04,-1.34,-1.34,-1.34,1
22,13.5,2009-05-05,-1.34,-1.34,-1.34,1
22,13.5,2009-05-06,-1.341,-1.341,-1.341,1
22,13.5,2009-05-07,-1.34,-1.34,-1.34,1
22,13.5,2009-05-08,-1.34,-1.34,-1.34,1
22,13.5,2009-05-09,-1.34,-1.34,-1.34,1
22,13.5,2009-05-10,-1.341,-1.341,-1.341,1
22,13.5,2009-05-11,-1.34,-1.34,-1.34,1
22,13.5,2009-05-12,-1.341,-1.341,-1.341,1
22,13.5,2009-05-13,-1.342,-1.342,-1.342,1
22,13.5,2009-05-14,-1.342,-1.342,-1.342,1
22,13.5,2009-05-15,-1.344,-1.344,-1.344,1
22,13.5,2009-05-16,-1.343,-1.343,-1.343,1
22,13.5,2009-05-17,-1.343,-1.343,-1.343,1
22,13.5,2009-05-18,-1.346,-1.346,-1.346,1
22,13.5,2009-05-19,-1.347,-1.347,-1.347,1
22,13.5,2009-05-20,-1.347,-1.347,-1.347,1
22,13.5,2009-05-21,-1.347,-1.347,-1.347,1
22,13.5,2009-05-22,-1.347,-1.347,-1.347,1
22,13.5,2009-05-23,-1.347,-1.347,-1.347,1
22,13.5,2009-05-24,-1.347,-1.347,-1.347,1
22,13.5,2009-05-25,-1.348,-1.348,-1.348,1
22,13.5,2009-05-26,-1.348,-1.348,-1.348,1
22,13.5,2009-05-27,-1.348,-1.348,-1.348,1
22,13.5,2009-05-28,-1.347,-1.347,-1.347,1
22,13.5,2009-05-29,-1.347,-1.347,-1.347,1
22,13.5,2009-05-30,-1.347,-1.347,-1.347,1
22,13.5,2009-05-31,-1.347,-1.347,-1.347,1
22,13.5,2009-06-01,-1.347,-1.347,-1.347,1
22,13.5,2009-06-02,-1.348,-1.348,-1.348,1
22,13.5,2009-06-03,-1.349,-1.349,-1.349,1
22,13.5,2009-06-04,-1.351,-1.351,-1.351,1
22,13.5,2009-06-05,-1.356,-1.356,-1.356,1
22,13.5,2009-06-06,-1.358,-1.358,-1.358,1
22,13.5,2009-06-07,-1.358,-1.358,-1.358,1
22,13.5,2009-06-08,-1.358,-1.358,-1.358,1
22,13.5,2009-06-09,-1.358,-1.358,-1.358,1
22,13.5,2009-06-10,-1.358,-1.358,-1.358,1
22,13.5,2009-06-11,-1.358,-1.358,-1.358,1
22,13.5,2009-06-12,-1.358,-1.358,-1.358,1
22,13.5,2009-06-13,-1.358,-1.358,-1.358,1
22,13.5,2009-06-14,-1.358,-1.358,-1.358,1
22,13.5,2009-06-15,-1.358,-1.358,-1.358,1
22,13.5,2009-06-16,-1.358,-1.358,-1.358,1
22,13.5,2009-06-17,-1.358,-1.358,-1.358,1
22,13.5,2009-06-18,-1.358,-1.358,-1.358,1
22,13.5,2009-06-19,-1.358,-1.358,-1.358,1
22,13.5,2009-06-20,-1.358,-1.358,-1.358,1
22,13.5,2009-06-21,-1.358,-1.358,-1.358,1
22,13.5,2009-06-22,-1.36,-1.36,-1.36,1
22,13.5,2009-06-23,-1.364,-1.364,-1.364,1
22,13.5,2009-06-24,-1.366,-1.366,-1.366,1
22,13.5,2009-06-25,-1.368,-1.368,-1.368,1
22,13.5,2009-06-26,-1.369,-1.369,-1.369,1
22,13.5,2009-06-27,-1.369,-1.369,-1.369,1
22,13.5,2009-06-28,-1.369,-1.369,-1.369,1
22,13.5,2009-06-29,-1.369,-1.369,-1.369,1
22,13.5,2009-06-30,-1.369,-1.369,-1.369,1
22,13.5,2009-07-01,-1.369,-1.369,-1.369,1
22,13.5,2009-07-02,-1.369,-1.369,-1.369,1
22,13.5,2009-07-03,-1.369,-1.369,-1.369,1
22,13.5,2009-07-04,-1.369,-1.369,-1.369,1
22,13.5,2009-07-05,-1.369,-1.369,-1.369,1
22,13.5,2009-07-06,-1.369,-1.369,-1.369,1
22,13.5,2009-07-07,-1.369,-1.369,-1.369,1
22,13.5,2009-07-08,-1.369,-1.369,-1.369,1
22,13.5,2009-07-09,-1.369,-1.369,-1.369,1
22,13.5,2009-07-10,-1.369,-1.369,-1.369,1
22,13.5,2009-07-11,-1.369,-1.369,-1.369,1
22,13.5,2009-07-12,-1.369,-1.369,-1.369,1
22,13.5,2009-07-13,-1.369,-1.369,-1.369,1
22,13.5,2009-07-14,-1.369,-1.369,-1.369,1
22,13.5,2009-07-15,-1.369,-1.369,-1.369,1
22,13.5,2009-07-16,-1.372,-1.372,-1.372,1
22,13.5,2009-07-17,-1.375,-1.375,-1.375,1
22,13.5,2009-07-18,-1.376,-1.376,-1.376,1
22,13.5,2009-07-19,-1.373,-1.373,-1.373,1
22,13.5,2009-07-20,-1.376,-1.376,-1.376,1
22,13.5,2009-07-21,-1.378,-1.378,-1.378,1
22,13.5,2009-07-22,-1.377,-1.377,-1.377,1
22,13.5,2009-07-23,-1.377,-1.377,-1.377,1
22,13.5,2009-07-24,-1.376,-1.376,-1.376,1
22,13.5,2009-07-25,-1.377,-1.377,-1.377,1
22,13.5,2009-07-26,-1.378,-1.378,-1.378,1
22,13.5,2009-07-27,-1.376,-1.376,-1.376,1
22,13.5,2009-07-28,-1.378,-1.378,-1.378,1
22,13.5,2009-07-29,-1.378,-1.378,-1.378,1
22,13.5,2009-07-30,-1.378,-1.378,-1.378,1
22,13.5,2009-07-31,-1.378,-1.378,-1.378,1
22,13.5,2009-08-01,-1.378,-1.378,-1.378,1
22,13.5,2009-08-02,-1.378,-1.378,-1.378,1
22,13.5,2009-08-03,-1.377,-1.377,-1.377,1
22,13.5,2009-08-04,-1.377,-1.377,-1.377,1
22,13.5,2009-08-05,-1.376,-1.376,-1.376,1
22,13.5,2009-08-06,-1.376,-1.376,-1.376,1
22,13.5,2009-08-07,-1.376,-1.376,-1.376,1
22,13.5,2009-08-08,-1.376,-1.376,-1.376,1
22,13.5,2009-08-09,-1.378,-1.378,-1.378,1
22,13.5,2009-08-10,-1.376,-1.376,-1.376,1
22,13.5,2009-08-11,-1.377,-1.377,-1.377,1
22,13.5,2009-08-12,-1.375,-1.375,-1.375,1
22,13.5,2009-08-13,-1.376,-1.376,-1.376,1
22,13.5,2009-08-14,-1.376,-1.376,-1.376,1
22,13.5,2009-08-15,-1.375,-1.375,-1.375,1
22,13.5,2009-08-16,-1.374,-1.374,-1.374,1
22,13.5,2009-08-17,-1.375,-1.375,-1.375,1
22,13.5,2009-08-18,-1.374,-1.374,-1.374,1
22,13.5,2009-08-19,-1.376,-1.376,-1.376,1
22,13.5,2009-08-20,-1.372,-1.372,-1.372,1
22,13.5,2009-08-21,-1.372,-1.372,-1.372,1
22,13.5,2009-08-22,-1.371,-1.371,-1.371,1
22,13.5,2009-08-23,-1.372,-1.372,-1.372,1
22,13.5,2009-08-24,-1.37,-1.37,-1.37,1
22,13.5,2009-08-25,-1.369,-1.369,-1.369,1
22,13.5,2009-08-26,-1.37,-1.37,-1.37,1
22,13.5,2009-08-27,-1.368,-1.368,-1.368,1
22,13.5,2009-08-28,-1.368,-1.368,-1.368,1
22,13.5,2009-08-29,-1.369,-1.369,-1.369,1
22,13.5,2009-08-30,-1.367,-1.367,-1.367,1
22,13.5,2009-08-31,-1.366,-1.366,-1.366,1
22,13.5,2009-09-01,-1.366,-1.366,-1.366,1
22,13.5,2009-09-02,-1.366,-1.366,-1.366,1
22,13.5,2009-09-03,-1.366,-1.366,-1.366,1
22,13.5,2009-09-04,-1.366,-1.366,-1.366,1
22,13.5,2009-09-05,-1.364,-1.364,-1.364,1
22,13.5,2009-09-06,-1.365,-1.365,-1.365,1
22,13.5,2009-09-07,-1.365,-1.365,-1.365,1
22,13.5,2009-09-08,-1.364,-1.364,-1.364,1
22,13.5,2009-09-09,-1.361,-1.361,-1.361,1
22,13.5,2009-09-10,-1.362,-1.362,-1.362,1
22,13.5,2009-09-11,-1.362,-1.362,-1.362,1
22,13.5,2009-09-12,-1.359,-1.359,-1.359,1
22,13.5,2009-09-13,-1.359,-1.359,-1.359,1
22,13.5,2009-09-14,-1.36,-1.36,-1.36,1
22,13.5,2009-09-15,-1.359,-1.359,-1.359,1
22,13.5,2009-09-16,-1.358,-1.358,-1.358,1
22,13.5,2009-09-17,-1.357,-1.357,-1.357,1
22,13.5,2009-09-18,-1.357,-1.357,-1.357,1
22,13.5,2009-09-19,-1.355,-1.355,-1.355,1
22,13.5,2009-09-20,-1.355,-1.355,-1.355,1
22,13.5,2009-09-21,-1.353,-1.353,-1.353,1
22,13.5,2009-09-22,-1.352,-1.352,-1.352,1
22,13.5,2009-09-23,-1.351,-1.351,-1.351,1
22,13.5,2009-09-24,-1.351,-1.351,-1.351,1
22,13.5,2009-09-25,-1.353,-1.353,-1.353,1
22,13.5,2009-09-26,-1.352,-1.352,-1.352,1
22,13.5,2009-09-27,-1.352,-1.352,-1.352,1
22,13.5,2009-09-28,-1.348,-1.348,-1.348,1
22,13.5,2009-09-29,-1.349,-1.349,-1.349,1
22,13.5,2009-09-30,-1.347,-1.347,-1.347,1
22,13.5,2009-10-01,-1.347,-1.347,-1.347,1
22,13.5,2009-10-02,-1.347,-1.347,-1.347,1
22,13.5,2009-10-03,-1.344,-1.344,-1.344,1
22,13.5,2009-10-04,-1.343,-1.343,-1.343,1
22,13.5,2009-10-05,-1.341,-1.341,-1.341,1
22,13.5,2009-10-06,-1.343,-1.343,-1.343,1
22,13.5,2009-10-07,-1.339,-1.339,-1.339,1
22,13.5,2009-10-08,-1.339,-1.339,-1.339,1
22,13.5,2009-10-09,-1.341,-1.341,-1.341,1
22,13.5,2009-10-10,-1.339,-1.339,-1.339,1
22,13.5,2009-10-11,-1.336,-1.336,-1.336,1
22,13.5,2009-10-12,-1.336,-1.336,-1.336,1
22,13.5,2009-10-13,-1.336,-1.336,-1.336,1
22,13.5,2009-10-14,-1.336,-1.336,-1.336,1
22,13.5,2009-10-15,-1.336,-1.336,-1.336,1
22,13.5,2009-10-16,-1.336,-1.336,-1.336,1
22,13.5,2009-10-17,-1.336,-1.336,-1.336,1
22,13.5,2009-10-18,-1.336,-1.336,-1.336,1
22,13.5,2009-10-19,-1.336,-1.336,-1.336,1
22,13.5,2009-10-20,-1.335,-1.335,-1.335,1
22,13.5,2009-10-21,-1.335,-1.335,-1.335,1
22,13.5,2009-10-22,-1.329,-1.329,-1.329,1
22,13.5,2009-10-23,-1.326,-1.326,-1.326,1
22,13.5,2009-10-24,-1.325,-1.325,-1.325,1
22,13.5,2009-10-25,-1.325,-1.325,-1.325,1
22,13.5,2009-10-26,-1.325,-1.325,-1.325,1
22,13.5,2009-10-27,-1.325,-1.325,-1.325,1
22,13.5,2009-10-28,-1.325,-1.325,-1.325,1
22,13.5,2009-10-29,-1.325,-1.325,-1.325,1
22,13.5,2009-10-30,-1.325,-1.325,-1.325,1
22,13.5,2009-10-31,-1.325,-1.325,-1.325,1
22,13.5,2009-11-01,-1.325,-1.325,-1.325,1
22,13.5,2009-11-02,-1.325,-1.325,-1.325,1
22,13.5,2009-11-03,-1.325,-1.325,-1.325,1
22,13.5,2009-11-04,-1.325,-1.325,-1.325,1
22,13.5,2009-11-05,-1.318,-1.318,-1.318,1
22,13.5,2009-11-06,-1.314,-1.314,-1.314,1
22,13.5,2009-11-07,-1.314,-1.314,-1.314,1
22,13.5,2009-11-08,-1.314,-1.314,-1.314,1
22,13.5,2009-11-09,-1.314,-1.314,-1.314,1
22,13.5,2009-11-10,-1.314,-1.314,-1.314,1
22,13.5,2009-11-11,-1.314,-1.314,-1.314,1
22,13.5,2009-11-12,-1.314,-1.314,-1.314,1
22,13.5,2009-11-13,-1.314,-1.314,-1.314,1
22,13.5,2009-11-14,-1.314,-1.314,-1.314,1
22,13.5,2009-11-15,-1.313,-1.313,-1.313,1
22,13.5,2009-11-16,-1.307,-1.307,-1.307,1
22,13.5,2009-11-17,-1.303,-1.303,-1.303,1
22,13.5,2009-11-18,-1.303,-1.303,-1.303,1
22,13.5,2009-11-19,-1.303,-1.303,-1.303,1
22,13.5,2009-11-20,-1.303,-1.303,-1.303,1
22,13.5,2009-11-21,-1.303,-1.303,-1.303,1
22,13.5,2009-11-22,-1.303,-1.303,-1.303,1
22,13.5,2009-11-23,-1.303,-1.303,-1.303,1
22,13.5,2009-11-24,-1.303,-1.303,-1.303,1
22,13.5,2009-11-25,-1.303,-1.303,-1.303,1
22,13.5,2009-11-26,-1.303,-1.303,-1.303,1
22,13.5,2009-11-27,-1.302,-1.302,-1.302,1
22,13.5,2009-11-28,-1.296,-1.296,-1.296,1
22,13.5,2009-11-29,-1.292,-1.292,-1.292,1
22,13.5,2009-11-30,-1.291,-1.291,-1.291,1
22,13.5,2009-12-01,-1.291,-1.291,-1.291,1
22,13.5,2009-12-02,-1.291,-1.291,-1.291,1
22,13.5,2009-12-03,-1.292,-1.292,-1.292,1
22,13.5,2009-12-04,-1.291,-1.291,-1.291,1
22,13.5,2009-12-05,-1.291,-1.291,-1.291,1
22,13.5,2009-12-06,-1.291,-1.291,-1.291,1
22,13.5,2009-12-07,-1.291,-1.291,-1.291,1
22,13.5,2009-12-08,-1.29,-1.29,-1.29,1
22,13.5,2009-12-09,-1.284,-1.284,-1.284,1
22,13.5,2009-12-10,-1.281,-1.281,-1.281,1
22,13.5,2009-12-11,-1.281,-1.281,-1.281,1
22,13.5,2009-12-12,-1.281,-1.281,-1.281,1
22,13.5,2009-12-13,-1.28,-1.28,-1.28,1
22,13.5,2009-12-14,-1.279,-1.279,-1.279,1
22,13.5,2009-12-15,-1.278,-1.278,-1.278,1
22,13.5,2009-12-16,-1.278,-1.278,-1.278,1
22,13.5,2009-12-17,-1.277,-1.277,-1.277,1
22,13.5,2009-12-18,-1.277,-1.277,-1.277,1
22,13.5,2009-12-19,-1.276,-1.276,-1.276,1
22,13.5,2009-12-20,-1.276,-1.276,-1.276,1
22,13.5,2009-12-21,-1.275,-1.275,-1.275,1
22,13.5,2009-12-22,-1.275,-1.275,-1.275,1
22,13.5,2009-12-23,-1.274,-1.274,-1.274,1
22,13.5,2009-12-24,-1.274,-1.274,-1.274,1
22,13.5,2009-12-25,-1.267,-1.267,-1.267,1
22,13.5,2009-12-26,-1.264,-1.264,-1.264,1
22,13.5,2009-12-27,-1.264,-1.264,-1.264,1
22,13.5,2009-12-28,-1.264,-1.264,-1.264,1
22,13.5,2009-12-29,-1.264,-1.264,-1.264,1
22,13.5,2009-12-30,-1.264,-1.264,-1.264,1
22,13.5,2009-12-31,-1.265,-1.265,-1.265,1
22,13.5,2010-01-01,-1.265,-1.265,-1.265,1
22,13.5,2010-01-02,-1.264,-1.264,-1.264,1
22,13.5,2010-01-03,-1.259,-1.259,-1.259,1
22,13.5,2010-01-04,-1.254,-1.254,-1.254,1
22,13.5,2010-01-05,-1.254,-1.254,-1.254,1
22,13.5,2010-01-06,-1.254,-1.254,-1.254,1
22,13.5,2010-01-07,-1.254,-1.254,-1.254,1
22,13.5,2010-01-08,-1.254,-1.254,-1.254,1
22,13.5,2010-01-09,-1.254,-1.254,-1.254,1
22,13.5,2010-01-10,-1.254,-1.254,-1.254,1
22,13.5,2010-01-11,-1.254,-1.254,-1.254,1
22,13.5,2010-01-12,-1.254,-1.254,-1.254,1
22,13.5,2010-01-13,-1.254,-1.254,-1.254,1
22,13.5,2010-01-14,-1.253,-1.253,-1.253,1
22,13.5,2010-01-15,-1.246,-1.246,-1.246,1
22,13.5,2010-01-16,-1.245,-1.245,-1.245,1
22,13.5,2010-01-17,-1.244,-1.244,-1.244,1
22,13.5,2010-01-18,-1.244,-1.244,-1.244,1
22,13.5,2010-01-19,-1.244,-1.244,-1.244,1
22,13.5,2010-01-20,-1.244,-1.244,-1.244,1
22,13.5,2010-01-21,-1.244,-1.244,-1.244,1
22,13.5,2010-01-22,-1.244,-1.244,-1.244,1
22,13.5,2010-01-23,-1.242,-1.242,-1.242,1
22,13.5,2010-01-24,-1.238,-1.238,-1.238,1
22,13.5,2010-01-25,-1.233,-1.233,-1.233,1
22,13.5,2010-01-26,-1.232,-1.232,-1.232,1
22,13.5,2010-01-27,-1.232,-1.232,-1.232,1
22,13.5,2010-01-28,-1.232,-1.232,-1.232,1
22,13.5,2010-01-29,-1.232,-1.232,-1.232,1
22,13.5,2010-01-30,-1.232,-1.232,-1.232,1
22,13.5,2010-01-31,-1.232,-1.232,-1.232,1
22,13.5,2010-02-01,-1.231,-1.231,-1.231,1
22,13.5,2010-02-02,-1.231,-1.231,-1.231,1
22,13.5,2010-02-03,-1.231,-1.231,-1.231,1
22,13.5,2010-02-04,-1.231,-1.231,-1.231,1
22,13.5,2010-02-05,-1.231,-1.231,-1.231,1
22,13.5,2010-02-06,-1.231,-1.231,-1.231,1
22,13.5,2010-02-07,-1.231,-1.231,-1.231,1
22,13.5,2010-02-08,-1.231,-1.231,-1.231,1
22,13.5,2010-02-09,-1.23,-1.23,-1.23,1
22,13.5,2010-02-10,-1.228,-1.228,-1.228,1
22,13.5,2010-02-11,-1.223,-1.223,-1.223,1
22,13.5,2010-02-12,-1.22,-1.22,-1.22,1
22,13.5,2010-02-13,-1.22,-1.22,-1.22,1
22,13.5,2010-02-14,-1.22,-1.22,-1.22,1
22,13.5,2010-02-15,-1.22,-1.22,-1.22,1
22,13.5,2010-02-16,-1.22,-1.22,-1.22,1
22,13.5,2010-02-17,-1.22,-1.22,-1.22,1
22,13.5,2010-02-18,-1.219,-1.219,-1.219,1
22,13.5,2010-02-19,-1.219,-1.219,-1.219,1
22,13.5,2010-02-20,-1.22,-1.22,-1.22,1
22,13.5,2010-02-21,-1.22,-1.22,-1.22,1
22,13.5,2010-02-22,-1.22,-1.22,-1.22,1
22,13.5,2010-02-23,-1.218,-1.218,-1.218,1
22,13.5,2010-02-24,-1.213,-1.213,-1.213,1
22,13.5,2010-02-25,-1.209,-1.209,-1.209,1
22,13.5,2010-02-26,-1.209,-1.209,-1.209,1
22,13.5,2010-02-27,-1.209,-1.209,-1.209,1
22,13.5,2010-02-28,-1.209,-1.209,-1.209,1
22,13.5,2010-03-01,-1.209,-1.209,-1.209,1
22,13.5,2010-03-02,-1.209,-1.209,-1.209,1
22,13.5,2010-03-03,-1.209,-1.209,-1.209,1
22,13.5,2010-03-04,-1.209,-1.209,-1.209,1
22,13.5,2010-03-05,-1.209,-1.209,-1.209,1
22,13.5,2010-03-06,-1.209,-1.209,-1.209,1
22,13.5,2010-03-07,-1.209,-1.209,-1.209,1
22,13.5,2010-03-08,-1.209,-1.209,-1.209,1
22,13.5,2010-03-09,-1.209,-1.209,-1.209,1
22,13.5,2010-03-10,-1.208,-1.208,-1.208,1
22,13.5,2010-03-11,-1.206,-1.206,-1.206,1
22,13.5,2010-03-12,-1.204,-1.204,-1.204,1
22,13.5,2010-03-13,-1.199,-1.199,-1.199,1
22,13.5,2010-03-14,-1.196,-1.196,-1.196,1
22,13.5,2010-03-15,-1.196,-1.196,-1.196,1
22,13.5,2010-03-16,-1.195,-1.195,-1.195,1
22,13.5,2010-03-17,-1.195,-1.195,-1.195,1
22,13.5,2010-03-18,-1.195,-1.195,-1.195,1
22,13.5,2010-03-19,-1.194,-1.194,-1.194,1
22,13.5,2010-03-20,-1.194,-1.194,-1.194,1
22,13.5,2010-03-21,-1.195,-1.195,-1.195,1
22,13.5,2010-03-22,-1.195,-1.195,-1.195,1
22,13.5,2010-03-23,-1.196,-1.196,-1.196,1
22,13.5,2010-03-24,-1.197,-1.197,-1.197,1
22,13.5,2010-03-25,-1.198,-1.198,-1.198,1
22,13.5,2010-03-26,-1.198,-1.198,-1.198,1
22,13.5,2010-03-27,-1.198,-1.198,-1.198,1
22,13.5,2010-03-28,-1.198,-1.198,-1.198,1
22,13.5,2010-03-29,-1.198,-1.198,-1.198,1
22,13.5,2010-03-30,-1.198,-1.198,-1.198,1
22,13.5,2010-03-31,-1.198,-1.198,-1.198,1
22,13.5,2010-04-01,-1.199,-1.199,-1.199,1
22,13.5,2010-04-02,-1.197,-1.197,-1.197,1
22,13.5,2010-04-03,-1.194,-1.194,-1.194,1
22,13.5,2010-04-04,-1.193,-1.193,-1.193,1
22,13.5,2010-04-05,-1.191,-1.191,-1.191,1
22,13.5,2010-04-06,-1.189,-1.189,-1.189,1
22,13.5,2010-04-07,-1.189,-1.189,-1.189,1
22,13.5,2010-04-08,-1.188,-1.188,-1.188,1
22,13.5,2010-04-09,-1.189,-1.189,-1.189,1
22,13.5,2010-04-10,-1.188,-1.188,-1.188,1
22,13.5,2010-04-11,-1.188,-1.188,-1.188,1
22,13.5,2010-04-12,-1.189,-1.189,-1.189,1
22,13.5,2010-04-13,-1.189,-1.189,-1.189,1
22,13.5,2010-04-14,-1.189,-1.189,-1.189,1
22,13.5,2010-04-15,-1.188,-1.188,-1.188,1
22,13.5,2010-04-16,-1.189,-1.189,-1.189,1
22,13.5,2010-04-17,-1.189,-1.189,-1.189,1
22,13.5,2010-04-18,-1.189,-1.189,-1.189,1
22,13.5,2010-04-19,-1.189,-1.189,-1.189,1
22,13.5,2010-04-20,-1.189,-1.189,-1.189,1
22,13.5,2010-04-21,-1.189,-1.189,-1.189,1
22,13.5,2010-04-22,-1.189,-1.189,-1.189,1
22,13.5,2010-04-23,-1.19,-1.19,-1.19,1
22,13.5,2010-04-24,-1.189,-1.189,-1.189,1
22,13.5,2010-04-25,-1.19,-1.19,-1.19,1
22,13.5,2010-04-26,-1.19,-1.19,-1.19,1
22,13.5,2010-04-27,-1.191,-1.191,-1.191,1
22,13.5,2010-04-28,-1.191,-1.191,-1.191,1
22,13.5,2010-04-29,-1.191,-1.191,-1.191,1
22,13.5,2010-04-30,-1.191,-1.191,-1.191,1
22,13.5,2010-05-01,-1.191,-1.191,-1.191,1
22,13.5,2010-05-02,-1.191,-1.191,-1.191,1
22,13.5,2010-05-03,-1.191,-1.191,-1.191,1
22,13.5,2010-05-04,-1.191,-1.191,-1.191,1
22,13.5,2010-05-05,-1.191,-1.191,-1.191,1
22,13.5,2010-05-06,-1.191,-1.191,-1.191,1
22,13.5,2010-05-07,-1.191,-1.191,-1.191,1
22,13.5,2010-05-08,-1.191,-1.191,-1.191,1
22,13.5,2010-05-09,-1.191,-1.191,-1.191,1
22,13.5,2010-05-10,-1.191,-1.191,-1.191,1
22,13.5,2010-05-11,-1.191,-1.191,-1.191,1
22,13.5,2010-05-12,-1.191,-1.191,-1.191,1
22,13.5,2010-05-13,-1.192,-1.192,-1.192,1
22,13.5,2010-05-14,-1.192,-1.192,-1.192,1
22,13.5,2010-05-15,-1.192,-1.192,-1.192,1
22,13.5,2010-05-16,-1.192,-1.192,-1.192,1
22,13.5,2010-05-17,-1.192,-1.192,-1.192,1
22,13.5,2010-05-18,-1.192,-1.192,-1.192,1
22,13.5,2010-05-19,-1.197,-1.197,-1.197,1
22,13.5,2010-05-20,-1.2,-1.2,-1.2,1
22,13.5,2010-05-21,-1.201,-1.201,-1.201,1
22,13.5,2010-05-22,-1.203,-1.203,-1.203,1
22,13.5,2010-05-23,-1.203,-1.203,-1.203,1
22,13.5,2010-05-24,-1.203,-1.203,-1.203,1
22,13.5,2010-05-25,-1.203,-1.203,-1.203,1
22,13.5,2010-05-26,-1.204,-1.204,-1.204,1
22,13.5,2010-05-27,-1.205,-1.205,-1.205,1
22,13.5,2010-05-28,-1.205,-1.205,-1.205,1
22,13.5,2010-05-29,-1.205,-1.205,-1.205,1
22,13.5,2010-05-30,-1.205,-1.205,-1.205,1
22,13.5,2010-05-31,-1.205,-1.205,-1.205,1
22,13.5,2010-06-01,-1.205,-1.205,-1.205,1
22,13.5,2010-06-02,-1.205,-1.205,-1.205,1
22,13.5,2010-06-03,-1.205,-1.205,-1.205,1
22,13.5,2010-06-04,-1.205,-1.205,-1.205,1
22,13.5,2010-06-05,-1.205,-1.205,-1.205,1
22,13.5,2010-06-06,-1.206,-1.206,-1.206,1
22,13.5,2010-06-07,-1.206,-1.206,-1.206,1
22,13.5,2010-06-08,-1.206,-1.206,-1.206,1
22,13.5,2010-06-09,-1.206,-1.206,-1.206,1
22,13.5,2010-06-10,-1.206,-1.206,-1.206,1
22,13.5,2010-06-11,-1.206,-1.206,-1.206,1
22,13.5,2010-06-12,-1.21,-1.21,-1.21,1
22,13.5,2010-06-13,-1.214,-1.214,-1.214,1
22,13.5,2010-06-14,-1.216,-1.216,-1.216,1
22,13.5,2010-06-15,-1.217,-1.217,-1.217,1
22,13.5,2010-06-16,-1.217,-1.217,-1.217,1
22,13.5,2010-06-17,-1.217,-1.217,-1.217,1
22,13.5,2010-06-18,-1.217,-1.217,-1.217,1
22,13.5,2010-06-19,-1.217,-1.217,-1.217,1
22,13.5,2010-06-20,-1.217,-1.217,-1.217,1
22,13.5,2010-06-21,-1.217,-1.217,-1.217,1
22,13.5,2010-06-22,-1.217,-1.217,-1.217,1
22,13.5,2010-06-23,-1.217,-1.217,-1.217,1
22,13.5,2010-06-24,-1.217,-1.217,-1.217,1
22,13.5,2010-06-25,-1.218,-1.218,-1.218,1
22,13.5,2010-06-26,-1.225,-1.225,-1.225,1
22,13.5,2010-06-27,-1.227,-1.227,-1.227,1
22,13.5,2010-06-28,-1.228,-1.228,-1.228,1
22,13.5,2010-06-29,-1.228,-1.228,-1.228,1
22,13.5,2010-06-30,-1.228,-1.228,-1.228,1
22,13.5,2010-07-01,-1.229,-1.229,-1.229,1
22,13.5,2010-07-02,-1.231,-1.231,-1.231,1
22,13.5,2010-07-03,-1.23,-1.23,-1.23,1
22,13.5,2010-07-04,-1.231,-1.231,-1.231,1
22,13.5,2010-07-05,-1.229,-1.229,-1.229,1
22,13.5,2010-07-06,-1.229,-1.229,-1.229,1
22,13.5,2010-07-07,-1.232,-1.232,-1.232,1
22,13.5,2010-07-08,-1.233,-1.233,-1.233,1
22,13.5,2010-07-09,-1.234,-1.234,-1.234,1
22,13.5,2010-07-10,-1.234,-1.234,-1.234,1
22,13.5,2010-07-11,-1.236,-1.236,-1.236,1
22,13.5,2010-07-12,-1.234,-1.234,-1.234,1
22,13.5,2010-07-13,-1.235,-1.235,-1.235,1
22,13.5,2010-07-14,-1.237,-1.237,-1.237,1
22,13.5,2010-07-15,-1.237,-1.237,-1.237,1
22,13.5,2010-07-16,-1.239,-1.239,-1.239,1
22,13.5,2010-07-17,-1.235,-1.235,-1.235,1
22,13.5,2010-07-18,-1.237,-1.237,-1.237,1
22,13.5,2010-07-19,-1.237,-1.237,-1.237,1
22,13.5,2010-07-20,-1.238,-1.238,-1.238,1
22,13.5,2010-07-21,-1.239,-1.239,-1.239,1
22,13.5,2010-07-22,-1.239,-1.239,-1.239,1
22,13.5,2010-07-23,-1.241,-1.241,-1.241,1
22,13.5,2010-07-24,-1.241,-1.241,-1.241,1
22,13.5,2010-07-25,-1.242,-1.242,-1.242,1
22,13.5,2010-07-26,-1.242,-1.242,-1.242,1
22,13.5,2010-07-27,-1.24,-1.24,-1.24,1
22,13.5,2010-07-28,-1.242,-1.242,-1.242,1
22,13.5,2010-07-29,-1.241,-1.241,-1.241,1
22,13.5,2010-07-30,-1.241,-1.241,-1.241,1
22,13.5,2010-07-31,-1.241,-1.241,-1.241,1
22,13.5,2010-08-01,-1.245,-1.245,-1.245,1
22,13.5,2010-08-02,-1.245,-1.245,-1.245,1
22,13.5,2010-08-03,-1.247,-1.247,-1.247,1
22,13.5,2010-08-04,-1.246,-1.246,-1.246,1
22,13.5,2010-08-05,-1.243,-1.243,-1.243,1
22,13.5,2010-08-06,-1.238,-1.238,-1.238,1
22,13.5,2010-08-07,-1.238,-1.238,-1.238,1
22,13.5,2010-08-08,-1.24,-1.24,-1.24,1
22,13.5,2010-08-09,-1.243,-1.243,-1.243,1
22,13.5,2010-08-10,-1.242,-1.242,-1.242,1
22,13.5,2010-08-11,-1.242,-1.242,-1.242,1
22,13.5,2010-08-12,-1.246,-1.246,-1.246,1
22,13.5,2010-08-13,-1.245,-1.245,-1.245,1
22,13.5,2010-08-14,-1.244,-1.244,-1.244,1
22,13.5,2010-08-15,-1.245,-1.245,-1.245,1
22,13.5,2010-08-16,-1.243,-1.243,-1.243,1
22,13.5,2010-08-17,-1.247,-1.247,-1.247,1
22,13.5,2010-08-18,-1.245,-1.245,-1.245,1
22,13.5,2010-08-19,-1.248,-1.248,-1.248,1
22,13.5,2010-08-20,-1.249,-1.249,-1.249,1
22,13.5,2010-08-21,-1.249,-1.249,-1.249,1
22,13.5,2010-08-22,-1.248,-1.248,-1.248,1
22,13.5,2010-08-23,-1.251,-1.251,-1.251,1
22,13.5,2010-08-24,-1.251,-1.251,-1.251,1
22,13.5,2010-08-25,-1.249,-1.249,-1.249,1
22,13.5,2010-08-26,-1.249,-1.249,-1.249,1
22,13.5,2010-08-27,-1.251,-1.251,-1.251,1
22,13.5,2010-08-28,-1.247,-1.247,-1.247,1
22,13.5,2010-08-29,-1.245,-1.245,-1.245,1
22,13.5,2010-08-30,-1.243,-1.243,-1.243,1
22,13.5,2010-08-31,-1.249,-1.249,-1.249,1
22,13.5,2010-09-01,-1.244,-1.244,-1.244,1
22,13.5,2010-09-02,-1.245,-1.245,-1.245,1
22,13.5,2010-09-03,-1.246,-1.246,-1.246,1
22,13.5,2010-09-04,-1.243,-1.243,-1.243,1
22,13.5,2010-09-05,-1.246,-1.246,-1.246,1
22,13.5,2010-09-06,-1.243,-1.243,-1.243,1
22,13.5,2010-09-07,-1.244,-1.244,-1.244,1
22,13.5,2010-09-08,-1.245,-1.245,-1.245,1
22,13.5,2010-09-09,-1.242,-1.242,-1.242,1
22,13.5,2010-09-10,-1.241,-1.241,-1.241,1
22,13.5,2010-09-11,-1.244,-1.244,-1.244,1
22,13.5,2010-09-12,-1.241,-1.241,-1.241,1
22,13.5,2010-09-13,-1.238,-1.238,-1.238,1
22,13.5,2010-09-14,-1.238,-1.238,-1.238,1
22,13.5,2010-09-15,-1.24,-1.24,-1.24,1
22,13.5,2010-09-16,-1.241,-1.241,-1.241,1
22,13.5,2010-09-17,-1.243,-1.243,-1.243,1
22,13.5,2010-09-18,-1.24,-1.24,-1.24,1
22,13.5,2010-09-19,-1.238,-1.238,-1.238,1
22,13.5,2010-09-20,-1.238,-1.238,-1.238,1
22,13.5,2010-09-21,-1.238,-1.238,-1.238,1
22,13.5,2010-09-22,-1.238,-1.238,-1.238,1
22,13.5,2010-09-23,-1.238,-1.238,-1.238,1
22,13.5,2010-09-24,-1.237,-1.237,-1.237,1
22,13.5,2010-09-25,-1.238,-1.238,-1.238,1
22,13.5,2010-09-26,-1.238,-1.238,-1.238,1
22,13.5,2010-09-27,-1.238,-1.238,-1.238,1
22,13.5,2010-09-28,-1.238,-1.238,-1.238,1
22,13.5,2010-09-29,-1.238,-1.238,-1.238,1
22,13.5,2010-09-30,-1.238,-1.238,-1.238,1
22,13.5,2010-10-01,-1.238,-1.238,-1.238,1
22,13.5,2010-10-02,-1.238,-1.238,-1.238,1
22,13.5,2010-10-03,-1.238,-1.238,-1.238,1
22,13.5,2010-10-04,-1.238,-1.238,-1.238,1
22,13.5,2010-10-05,-1.238,-1.238,-1.238,1
22,13.5,2010-10-06,-1.238,-1.238,-1.238,1
22,13.5,2010-10-07,-1.238,-1.238,-1.238,1
22,13.5,2010-10-08,-1.237,-1.237,-1.237,1
22,13.5,2010-10-09,-1.237,-1.237,-1.237,1
22,13.5,2010-10-10,-1.236,-1.236,-1.236,1
22,13.5,2010-10-11,-1.232,-1.232,-1.232,1
22,13.5,2010-10-12,-1.23,-1.23,-1.23,1
22,13.5,2010-10-13,-1.232,-1.232,-1.232,1
22,13.5,2010-10-14,-1.228,-1.228,-1.228,1
22,13.5,2010-10-15,-1.226,-1.226,-1.226,1
22,13.5,2010-10-16,-1.226,-1.226,-1.226,1
22,13.5,2010-10-17,-1.224,-1.224,-1.224,1
22,13.5,2010-10-18,-1.224,-1.224,-1.224,1
22,13.5,2010-10-19,-1.224,-1.224,-1.224,1
22,13.5,2010-10-20,-1.224,-1.224,-1.224,1
22,13.5,2010-10-21,-1.223,-1.223,-1.223,1
22,13.5,2010-10-22,-1.223,-1.223,-1.223,1
22,13.5,2010-10-23,-1.223,-1.223,-1.223,1
22,13.5,2010-10-24,-1.223,-1.223,-1.223,1
22,13.5,2010-10-25,-1.224,-1.224,-1.224,1
22,13.5,2010-10-26,-1.224,-1.224,-1.224,1
22,13.5,2010-10-27,-1.225,-1.225,-1.225,1
22,13.5,2010-10-28,-1.225,-1.225,-1.225,1
22,13.5,2010-10-29,-1.225,-1.225,-1.225,1
22,13.5,2010-10-30,-1.221,-1.221,-1.221,1
22,13.5,2010-10-31,-1.216,-1.216,-1.216,1
22,13.5,2010-11-01,-1.216,-1.216,-1.216,1
22,13.5,2010-11-02,-1.216,-1.216,-1.216,1
22,13.5,2010-11-03,-1.216,-1.216,-1.216,1
22,13.5,2010-11-04,-1.216,-1.216,-1.216,1
22,13.5,2010-11-05,-1.216,-1.216,-1.216,1
22,13.5,2010-11-06,-1.216,-1.216,-1.216,1
22,13.5,2010-11-07,-1.216,-1.216,-1.216,1
22,13.5,2010-11-08,-1.216,-1.216,-1.216,1
22,13.5,2010-11-09,-1.216,-1.216,-1.216,1
22,13.5,2010-11-10,-1.216,-1.216,-1.216,1
22,13.5,2010-11-11,-1.216,-1.216,-1.216,1
22,13.5,2010-11-12,-1.213,-1.213,-1.213,1
22,13.5,2010-11-13,-1.207,-1.207,-1.207,1
22,13.5,2010-11-14,-1.205,-1.205,-1.205,1
22,13.5,2010-11-15,-1.205,-1.205,-1.205,1
22,13.5,2010-11-16,-1.205,-1.205,-1.205,1
22,13.5,2010-11-17,-1.205,-1.205,-1.205,1
22,13.5,2010-11-18,-1.205,-1.205,-1.205,1
22,13.5,2010-11-19,-1.205,-1.205,-1.205,1
22,13.5,2010-11-20,-1.205,-1.205,-1.205,1
22,13.5,2010-11-21,-1.205,-1.205,-1.205,1
22,13.5,2010-11-22,-1.205,-1.205,-1.205,1
22,13.5,2010-11-23,-1.205,-1.205,-1.205,1
22,13.5,2010-11-24,-1.205,-1.205,-1.205,1
22,13.5,2010-11-25,-1.205,-1.205,-1.205,1
22,13.5,2010-11-26,-1.205,-1.205,-1.205,1
22,13.5,2010-11-27,-1.204,-1.204,-1.204,1
22,13.5,2010-11-28,-1.198,-1.198,-1.198,1
22,13.5,2010-11-29,-1.194,-1.194,-1.194,1
22,13.5,2010-11-30,-1.194,-1.194,-1.194,1
22,13.5,2010-12-01,-1.194,-1.194,-1.194,1
22,13.5,2010-12-02,-1.194,-1.194,-1.194,1
22,13.5,2010-12-03,-1.194,-1.194,-1.194,1
22,13.5,2010-12-04,-1.194,-1.194,-1.194,1
22,13.5,2010-12-05,-1.194,-1.194,-1.194,1
22,13.5,2010-12-06,-1.194,-1.194,-1.194,1
22,13.5,2010-12-07,-1.194,-1.194,-1.194,1
22,13.5,2010-12-08,-1.194,-1.194,-1.194,1
22,13.5,2010-12-09,-1.194,-1.194,-1.194,1
22,13.5,2010-12-10,-1.194,-1.194,-1.194,1
22,13.5,2010-12-11,-1.194,-1.194,-1.194,1
22,13.5,2010-12-12,-1.193,-1.193,-1.193,1
22,13.5,2010-12-13,-1.186,-1.186,-1.186,1
22,13.5,2010-12-14,-1.183,-1.183,-1.183,1
22,13.5,2010-12-15,-1.182,-1.182,-1.182,1
22,13.5,2010-12-16,-1.181,-1.181,-1.181,1
22,13.5,2010-12-17,-1.18,-1.18,-1.18,1
22,13.5,2010-12-18,-1.18,-1.18,-1.18,1
22,13.5,2010-12-19,-1.18,-1.18,-1.18,1
22,13.5,2010-12-20,-1.18,-1.18,-1.18,1
22,13.5,2010-12-21,-1.18,-1.18,-1.18,1
22,13.5,2010-12-22,-1.18,-1.18,-1.18,1
22,13.5,2010-12-23,-1.18,-1.18,-1.18,1
22,13.5,2010-12-24,-1.18,-1.18,-1.18,1
22,13.5,2010-12-25,-1.18,-1.18,-1.18,1
22,13.5,2010-12-26,-1.18,-1.18,-1.18,1
22,13.5,2010-12-27,-1.18,-1.18,-1.18,1
22,13.5,2010-12-28,-1.18,-1.18,-1.18,1
22,13.5,2010-12-29,-1.173,-1.173,-1.173,1
22,13.5,2010-12-30,-1.169,-1.169,-1.169,1
22,13.5,2010-12-31,-1.169,-1.169,-1.169,1
22,13.5,2011-01-01,-1.169,-1.169,-1.169,1
22,13.5,2011-01-02,-1.169,-1.169,-1.169,1
22,13.5,2011-01-03,-1.169,-1.169,-1.169,1
22,13.5,2011-01-04,-1.169,-1.169,-1.169,1
22,13.5,2011-01-05,-1.169,-1.169,-1.169,1
22,13.5,2011-01-06,-1.169,-1.169,-1.169,1
22,13.5,2011-01-07,-1.169,-1.169,-1.169,1
22,13.5,2011-01-08,-1.169,-1.169,-1.169,1
22,13.5,2011-01-09,-1.169,-1.169,-1.169,1
22,13.5,2011-01-10,-1.169,-1.169,-1.169,1
22,13.5,2011-01-11,-1.169,-1.169,-1.169,1
22,13.5,2011-01-12,-1.169,-1.169,-1.169,1
22,13.5,2011-01-13,-1.168,-1.168,-1.168,1
22,13.5,2011-01-14,-1.165,-1.165,-1.165,1
22,13.5,2011-01-15,-1.16,-1.16,-1.16,1
22,13.5,2011-01-16,-1.158,-1.158,-1.158,1
22,13.5,2011-01-17,-1.158,-1.158,-1.158,1
22,13.5,2011-01-18,-1.158,-1.158,-1.158,1
22,13.5,2011-01-19,-1.158,-1.158,-1.158,1
22,13.5,2011-01-20,-1.158,-1.158,-1.158,1
22,13.5,2011-01-21,-1.158,-1.158,-1.158,1
22,13.5,2011-01-22,-1.158,-1.158,-1.158,1
22,13.5,2011-01-23,-1.158,-1.158,-1.158,1
22,13.5,2011-01-24,-1.157,-1.157,-1.157,1
22,13.5,2011-01-25,-1.157,-1.157,-1.157,1
22,13.5,2011-01-26,-1.156,-1.156,-1.156,1
22,13.5,2011-01-27,-1.156,-1.156,-1.156,1
22,13.5,2011-01-28,-1.156,-1.156,-1.156,1
22,13.5,2011-01-29,-1.156,-1.156,-1.156,1
22,13.5,2011-01-30,-1.155,-1.155,-1.155,1
22,13.5,2011-01-31,-1.155,-1.155,-1.155,1
22,13.5,2011-02-01,-1.155,-1.155,-1.155,1
22,13.5,2011-02-02,-1.154,-1.154,-1.154,1
22,13.5,2011-02-03,-1.15,-1.15,-1.15,1
22,13.5,2011-02-04,-1.145,-1.145,-1.145,1
22,13.5,2011-02-05,-1.142,-1.142,-1.142,1
22,13.5,2011-02-06,-1.142,-1.142,-1.142,1
22,13.5,2011-02-07,-1.142,-1.142,-1.142,1
22,13.5,2011-02-08,-1.143,-1.143,-1.143,1
22,13.5,2011-02-09,-1.143,-1.143,-1.143,1
22,13.5,2011-02-10,-1.143,-1.143,-1.143,1
22,13.5,2011-02-11,-1.142,-1.142,-1.142,1
22,13.5,2011-02-12,-1.142,-1.142,-1.142,1
22,13.5,2011-02-13,-1.142,-1.142,-1.142,1
22,13.5,2011-02-14,-1.142,-1.142,-1.142,1
22,13.5,2011-02-15,-1.142,-1.142,-1.142,1
22,13.5,2011-02-16,-1.142,-1.142,-1.142,1
22,13.5,2011-02-17,-1.142,-1.142,-1.142,1
22,13.5,2011-02-18,-1.142,-1.142,-1.142,1
22,13.5,2011-02-19,-1.139,-1.139,-1.139,1
22,13.5,2011-02-20,-1.134,-1.134,-1.134,1
22,13.5,2011-02-21,-1.133,-1.133,-1.133,1
22,13.5,2011-02-22,-1.133,-1.133,-1.133,1
22,13.5,2011-02-23,-1.133,-1.133,-1.133,1
22,13.5,2011-02-24,-1.134,-1.134,-1.134,1
22,13.5,2011-02-25,-1.134,-1.134,-1.134,1
22,13.5,2011-02-26,-1.134,-1.134,-1.134,1
22,13.5,2011-02-27,-1.134,-1.134,-1.134,1
22,13.5,2011-02-28,-1.134,-1.134,-1.134,1
22,13.5,2011-03-01,-1.134,-1.134,-1.134,1
22,13.5,2011-03-02,-1.134,-1.134,-1.134,1
22,13.5,2011-03-03,-1.134,-1.134,-1.134,1
22,13.5,2011-03-04,-1.135,-1.135,-1.135,1
22,13.5,2011-03-05,-1.135,-1.135,-1.135,1
22,13.5,2011-03-06,-1.133,-1.133,-1.133,1
22,13.5,2011-03-07,-1.13,-1.13,-1.13,1
22,13.5,2011-03-08,-1.127,-1.127,-1.127,1
22,13.5,2011-03-09,-1.125,-1.125,-1.125,1
22,13.5,2011-03-10,-1.124,-1.124,-1.124,1
22,13.5,2011-03-11,-1.124,-1.124,-1.124,1
22,13.5,2011-03-12,-1.124,-1.124,-1.124,1
22,13.5,2011-03-13,-1.124,-1.124,-1.124,1
22,13.5,2011-03-14,-1.124,-1.124,-1.124,1
22,13.5,2011-03-15,-1.124,-1.124,-1.124,1
22,13.5,2011-03-16,-1.124,-1.124,-1.124,1
22,13.5,2011-03-17,-1.124,-1.124,-1.124,1
22,13.5,2011-03-18,-1.124,-1.124,-1.124,1
22,13.5,2011-03-19,-1.125,-1.125,-1.125,1
22,13.5,2011-03-20,-1.125,-1.125,-1.125,1
22,13.5,2011-03-21,-1.125,-1.125,-1.125,1
22,13.5,2011-03-22,-1.125,-1.125,-1.125,1
22,13.5,2011-03-23,-1.125,-1.125,-1.125,1
22,13.5,2011-03-24,-1.125,-1.125,-1.125,1
22,13.5,2011-03-25,-1.125,-1.125,-1.125,1
22,13.5,2011-03-26,-1.124,-1.124,-1.124,1
22,13.5,2011-03-27,-1.124,-1.124,-1.124,1
22,13.5,2011-03-28,-1.119,-1.119,-1.119,1
22,13.5,2011-03-29,-1.118,-1.118,-1.118,1
22,13.5,2011-03-30,-1.116,-1.116,-1.116,1
22,13.5,2011-03-31,-1.114,-1.114,-1.114,1
22,13.5,2011-04-01,-1.115,-1.115,-1.115,1
22,13.5,2011-04-02,-1.115,-1.115,-1.115,1
22,13.5,2011-04-03,-1.115,-1.115,-1.115,1
22,13.5,2011-04-04,-1.115,-1.115,-1.115,1
22,13.5,2011-04-05,-1.115,-1.115,-1.115,1
22,13.5,2011-04-06,-1.115,-1.115,-1.115,1
22,13.5,2011-04-07,-1.115,-1.115,-1.115,1
22,13.5,2011-04-08,-1.115,-1.115,-1.115,1
22,13.5,2011-04-09,-1.115,-1.115,-1.115,1
22,13.5,2011-04-10,-1.115,-1.115,-1.115,1
22,13.5,2011-04-11,-1.115,-1.115,-1.115,1
22,13.5,2011-04-12,-1.115,-1.115,-1.115,1
22,13.5,2011-04-13,-1.115,-1.115,-1.115,1
22,13.5,2011-04-14,-1.115,-1.115,-1.115,1
22,13.5,2011-04-15,-1.115,-1.115,-1.115,1
22,13.5,2011-04-16,-1.115,-1.115,-1.115,1
22,13.5,2011-04-17,-1.115,-1.115,-1.115,1
22,13.5,2011-04-18,-1.115,-1.115,-1.115,1
22,13.5,2011-04-19,-1.115,-1.115,-1.115,1
22,13.5,2011-04-20,-1.115,-1.115,-1.115,1
22,13.5,2011-04-21,-1.115,-1.115,-1.115,1
22,13.5,2011-04-22,-1.115,-1.115,-1.115,1
22,13.5,2011-04-23,-1.115,-1.115,-1.115,1
22,13.5,2011-04-24,-1.115,-1.115,-1.115,1
22,13.5,2011-04-25,-1.115,-1.115,-1.115,1
22,13.5,2011-04-26,-1.115,-1.115,-1.115,1
22,13.5,2011-04-27,-1.115,-1.115,-1.115,1
22,13.5,2011-04-28,-1.115,-1.115,-1.115,1
22,13.5,2011-04-29,-1.115,-1.115,-1.115,1
22,13.5,2011-04-30,-1.115,-1.115,-1.115,1
22,13.5,2011-05-01,-1.115,-1.115,-1.115,1
22,13.5,2011-05-02,-1.115,-1.115,-1.115,1
22,13.5,2011-05-03,-1.115,-1.115,-1.115,1
22,13.5,2011-05-04,-1.115,-1.115,-1.115,1
22,13.5,2011-05-05,-1.115,-1.115,-1.115,1
22,13.5,2011-05-06,-1.115,-1.115,-1.115,1
22,13.5,2011-05-07,-1.115,-1.115,-1.115,1
22,13.5,2011-05-08,-1.115,-1.115,-1.115,1
22,13.5,2011-05-09,-1.115,-1.115,-1.115,1
22,13.5,2011-05-10,-1.115,-1.115,-1.115,1
22,13.5,2011-05-11,-1.115,-1.115,-1.115,1
22,13.5,2011-05-12,-1.115,-1.115,-1.115,1
22,13.5,2011-05-13,-1.117,-1.117,-1.117,1
22,13.5,2011-05-14,-1.118,-1.118,-1.118,1
22,13.5,2011-05-15,-1.118,-1.118,-1.118,1
22,13.5,2011-05-16,-1.118,-1.118,-1.118,1
22,13.5,2011-05-17,-1.118,-1.118,-1.118,1
22,13.5,2011-05-18,-1.118,-1.118,-1.118,1
22,13.5,2011-05-19,-1.118,-1.118,-1.118,1
22,13.5,2011-05-20,-1.118,-1.118,-1.118,1
22,13.5,2011-05-21,-1.118,-1.118,-1.118,1
22,13.5,2011-05-22,-1.119,-1.119,-1.119,1
22,13.5,2011-05-23,-1.119,-1.119,-1.119,1
22,13.5,2011-05-24,-1.119,-1.119,-1.119,1
22,13.5,2011-05-25,-1.119,-1.119,-1.119,1
22,13.5,2011-05-26,-1.12,-1.12,-1.12,1
22,13.5,2011-05-27,-1.12,-1.12,-1.12,1
22,13.5,2011-05-28,-1.119,-1.119,-1.119,1
22,13.5,2011-05-29,-1.119,-1.119,-1.119,1
22,13.5,2011-05-30,-1.119,-1.119,-1.119,1
22,13.5,2011-05-31,-1.12,-1.12,-1.12,1
22,13.5,2011-06-01,-1.12,-1.12,-1.12,1
22,13.5,2011-06-02,-1.12,-1.12,-1.12,1
22,13.5,2011-06-03,-1.122,-1.122,-1.122,1
22,13.5,2011-06-04,-1.124,-1.124,-1.124,1
22,13.5,2011-06-05,-1.129,-1.129,-1.129,1
22,13.5,2011-06-06,-1.13,-1.13,-1.13,1
22,13.5,2011-06-07,-1.13,-1.13,-1.13,1
22,13.5,2011-06-08,-1.13,-1.13,-1.13,1
22,13.5,2011-06-09,-1.13,-1.13,-1.13,1
22,13.5,2011-06-10,-1.13,-1.13,-1.13,1
22,13.5,2011-06-11,-1.13,-1.13,-1.13,1
22,13.5,2011-06-12,-1.13,-1.13,-1.13,1
22,13.5,2011-06-13,-1.13,-1.13,-1.13,1
22,13.5,2011-06-14,-1.13,-1.13,-1.13,1
22,13.5,2011-06-15,-1.13,-1.13,-1.13,1
22,13.5,2011-06-16,-1.13,-1.13,-1.13,1
22,13.5,2011-06-17,-1.13,-1.13,-1.13,1
22,13.5,2011-06-18,-1.13,-1.13,-1.13,1
22,13.5,2011-06-19,-1.13,-1.13,-1.13,1
22,13.5,2011-06-20,-1.13,-1.13,-1.13,1
22,13.5,2011-06-21,-1.132,-1.132,-1.132,1
22,13.5,2011-06-22,-1.136,-1.136,-1.136,1
22,13.5,2011-06-23,NA,NA,NA,0
22,13.5,2011-06-24,NA,NA,NA,0
22,13.5,2011-06-25,NA,NA,NA,0
22,13.5,2011-06-26,NA,NA,NA,0
22,13.5,2011-06-27,NA,NA,NA,0
22,13.5,2011-06-28,NA,NA,NA,0
22,13.5,2011-06-29,NA,NA,NA,0
22,13.5,2011-06-30,NA,NA,NA,0
22,13.5,2011-07-01,NA,NA,NA,0
22,13.5,2011-07-02,NA,NA,NA,0
22,13.5,2011-07-03,NA,NA,NA,0
22,13.5,2011-07-04,NA,NA,NA,0
22,13.5,2011-07-05,NA,NA,NA,0
22,13.5,2011-07-06,NA,NA,NA,0
22,13.5,2011-07-07,NA,NA,NA,0
22,13.5,2011-07-08,NA,NA,NA,0
22,13.5,2011-07-09,NA,NA,NA,0
22,13.5,2011-07-10,NA,NA,NA,0
22,13.5,2011-07-11,NA,NA,NA,0
22,13.5,2011-07-12,NA,NA,NA,0
22,13.5,2011-07-13,NA,NA,NA,0
22,13.5,2011-07-14,NA,NA,NA,0
22,13.5,2011-07-15,NA,NA,NA,0
22,13.5,2011-07-16,NA,NA,NA,0
22,13.5,2011-07-17,NA,NA,NA,0
22,13.5,2011-07-18,NA,NA,NA,0
22,13.5,2011-07-19,NA,NA,NA,0
22,13.5,2011-07-20,NA,NA,NA,0
22,13.5,2011-07-21,NA,NA,NA,0
22,13.5,2011-07-22,NA,NA,NA,0
22,13.5,2011-07-23,NA,NA,NA,0
22,13.5,2011-07-24,NA,NA,NA,0
22,13.5,2011-07-25,NA,NA,NA,0
22,13.5,2011-07-26,NA,NA,NA,0
22,13.5,2011-07-27,NA,NA,NA,0
22,13.5,2011-07-28,NA,NA,NA,0
22,13.5,2011-07-29,NA,NA,NA,0
22,13.5,2011-07-30,NA,NA,NA,0
22,13.5,2011-07-31,NA,NA,NA,0
22,13.5,2011-08-01,NA,NA,NA,0
22,13.5,2011-08-02,NA,NA,NA,0
22,13.5,2011-08-03,NA,NA,NA,0
22,13.5,2011-08-04,NA,NA,NA,0
22,13.5,2011-08-05,NA,NA,NA,0
22,13.5,2011-08-06,NA,NA,NA,0
22,13.5,2011-08-07,NA,NA,NA,0
22,13.5,2011-08-08,NA,NA,NA,0
22,13.5,2011-08-09,NA,NA,NA,0
22,13.5,2011-08-10,NA,NA,NA,0
22,13.5,2011-08-11,NA,NA,NA,0
22,13.5,2011-08-12,NA,NA,NA,0
22,13.5,2011-08-13,NA,NA,NA,0
22,13.5,2011-08-14,NA,NA,NA,0
22,13.5,2011-08-15,NA,NA,NA,0
22,13.5,2011-08-16,NA,NA,NA,0
22,13.5,2011-08-17,NA,NA,NA,0
22,13.5,2011-08-18,NA,NA,NA,0
22,13.5,2011-08-19,NA,NA,NA,0
22,13.5,2011-08-20,NA,NA,NA,0
22,13.5,2011-08-21,NA,NA,NA,0
22,13.5,2011-08-22,NA,NA,NA,0
22,13.5,2011-08-23,NA,NA,NA,0
22,13.5,2011-08-24,NA,NA,NA,0
22,13.5,2011-08-25,NA,NA,NA,0
22,13.5,2011-08-26,NA,NA,NA,0
22,13.5,2011-08-27,NA,NA,NA,0
22,13.5,2011-08-28,NA,NA,NA,0
22,13.5,2011-08-29,NA,NA,NA,0
22,13.5,2011-08-30,NA,NA,NA,0
22,13.5,2011-08-31,NA,NA,NA,0
22,13.5,2011-09-01,NA,NA,NA,0
22,13.5,2011-09-02,NA,NA,NA,0
22,13.5,2011-09-03,NA,NA,NA,0
22,13.5,2011-09-04,NA,NA,NA,0
22,13.5,2011-09-05,NA,NA,NA,0
22,13.5,2011-09-06,NA,NA,NA,0
22,13.5,2011-09-07,NA,NA,NA,0
22,13.5,2011-09-08,NA,NA,NA,0
22,13.5,2011-09-09,NA,NA,NA,0
22,13.5,2011-09-10,NA,NA,NA,0
22,13.5,2011-09-11,NA,NA,NA,0
22,13.5,2011-09-12,NA,NA,NA,0
22,13.5,2011-09-13,NA,NA,NA,0
22,13.5,2011-09-14,NA,NA,NA,0
22,13.5,2011-09-15,NA,NA,NA,0
22,13.5,2011-09-16,NA,NA,NA,0
22,13.5,2011-09-17,NA,NA,NA,0
22,13.5,2011-09-18,NA,NA,NA,0
22,13.5,2011-09-19,NA,NA,NA,0
22,13.5,2011-09-20,NA,NA,NA,0
22,13.5,2011-09-21,NA,NA,NA,0
22,13.5,2011-09-22,NA,NA,NA,0
22,13.5,2011-09-23,NA,NA,NA,0
22,13.5,2011-09-24,NA,NA,NA,0
22,13.5,2011-09-25,NA,NA,NA,0
22,13.5,2011-09-26,NA,NA,NA,0
22,13.5,2011-09-27,NA,NA,NA,0
22,13.5,2011-09-28,NA,NA,NA,0
22,13.5,2011-09-29,NA,NA,NA,0
22,13.5,2011-09-30,NA,NA,NA,0
22,13.5,2011-10-01,NA,NA,NA,0
22,13.5,2011-10-02,NA,NA,NA,0
22,13.5,2011-10-03,NA,NA,NA,0
22,13.5,2011-10-04,NA,NA,NA,0
22,13.5,2011-10-05,NA,NA,NA,0
22,13.5,2011-10-06,NA,NA,NA,0
22,13.5,2011-10-07,NA,NA,NA,0
22,13.5,2011-10-08,NA,NA,NA,0
22,13.5,2011-10-09,NA,NA,NA,0
22,13.5,2011-10-10,NA,NA,NA,0
22,13.5,2011-10-11,NA,NA,NA,0
22,13.5,2011-10-12,NA,NA,NA,0
22,13.5,2011-10-13,NA,NA,NA,0
22,13.5,2011-10-14,NA,NA,NA,0
22,13.5,2011-10-15,NA,NA,NA,0
22,13.5,2011-10-16,NA,NA,NA,0
22,13.5,2011-10-17,NA,NA,NA,0
22,13.5,2011-10-18,NA,NA,NA,0
22,13.5,2011-10-19,NA,NA,NA,0
22,13.5,2011-10-20,NA,NA,NA,0
22,13.5,2011-10-21,NA,NA,NA,0
22,13.5,2011-10-22,NA,NA,NA,0
22,13.5,2011-10-23,NA,NA,NA,0
22,13.5,2011-10-24,NA,NA,NA,0
22,13.5,2011-10-25,NA,NA,NA,0
22,13.5,2011-10-26,NA,NA,NA,0
22,13.5,2011-10-27,NA,NA,NA,0
22,13.5,2011-10-28,NA,NA,NA,0
22,13.5,2011-10-29,NA,NA,NA,0
22,13.5,2011-10-30,NA,NA,NA,0
22,13.5,2011-10-31,NA,NA,NA,0
22,13.5,2011-11-01,NA,NA,NA,0
22,13.5,2011-11-02,NA,NA,NA,0
22,13.5,2011-11-03,NA,NA,NA,0
22,13.5,2011-11-04,NA,NA,NA,0
22,13.5,2011-11-05,NA,NA,NA,0
22,13.5,2011-11-06,NA,NA,NA,0
22,13.5,2011-11-07,NA,NA,NA,0
22,13.5,2011-11-08,NA,NA,NA,0
22,13.5,2011-11-09,NA,NA,NA,0
22,13.5,2011-11-10,NA,NA,NA,0
22,13.5,2011-11-11,NA,NA,NA,0
22,13.5,2011-11-12,NA,NA,NA,0
22,13.5,2011-11-13,NA,NA,NA,0
22,13.5,2011-11-14,NA,NA,NA,0
22,13.5,2011-11-15,NA,NA,NA,0
22,13.5,2011-11-16,NA,NA,NA,0
22,13.5,2011-11-17,NA,NA,NA,0
22,13.5,2011-11-18,NA,NA,NA,0
22,13.5,2011-11-19,NA,NA,NA,0
22,13.5,2011-11-20,NA,NA,NA,0
22,13.5,2011-11-21,NA,NA,NA,0
22,13.5,2011-11-22,NA,NA,NA,0
22,13.5,2011-11-23,NA,NA,NA,0
22,13.5,2011-11-24,NA,NA,NA,0
22,13.5,2011-11-25,NA,NA,NA,0
22,13.5,2011-11-26,NA,NA,NA,0
22,13.5,2011-11-27,NA,NA,NA,0
22,13.5,2011-11-28,NA,NA,NA,0
22,13.5,2011-11-29,NA,NA,NA,0
22,13.5,2011-11-30,NA,NA,NA,0
22,13.5,2011-12-01,NA,NA,NA,0
22,13.5,2011-12-02,NA,NA,NA,0
22,13.5,2011-12-03,NA,NA,NA,0
22,13.5,2011-12-04,NA,NA,NA,0
22,13.5,2011-12-05,NA,NA,NA,0
22,13.5,2011-12-06,NA,NA,NA,0
22,13.5,2011-12-07,NA,NA,NA,0
22,13.5,2011-12-08,NA,NA,NA,0
22,13.5,2011-12-09,NA,NA,NA,0
22,13.5,2011-12-10,NA,NA,NA,0
22,13.5,2011-12-11,NA,NA,NA,0
22,13.5,2011-12-12,NA,NA,NA,0
22,13.5,2011-12-13,NA,NA,NA,0
22,13.5,2011-12-14,NA,NA,NA,0
22,13.5,2011-12-15,NA,NA,NA,0
22,13.5,2011-12-16,NA,NA,NA,0
22,13.5,2011-12-17,NA,NA,NA,0
22,13.5,2011-12-18,NA,NA,NA,0
22,13.5,2011-12-19,NA,NA,NA,0
22,13.5,2011-12-20,NA,NA,NA,0
22,13.5,2011-12-21,NA,NA,NA,0
22,13.5,2011-12-22,NA,NA,NA,0
22,13.5,2011-12-23,NA,NA,NA,0
22,13.5,2011-12-24,NA,NA,NA,0
22,13.5,2011-12-25,NA,NA,NA,0
22,13.5,2011-12-26,NA,NA,NA,0
22,13.5,2011-12-27,NA,NA,NA,0
22,13.5,2011-12-28,NA,NA,NA,0
22,13.5,2011-12-29,NA,NA,NA,0
22,13.5,2011-12-30,NA,NA,NA,0
22,13.5,2011-12-31,NA,NA,NA,0
22,13.5,2012-01-01,NA,NA,NA,0
22,13.5,2012-01-02,NA,NA,NA,0
22,13.5,2012-01-03,NA,NA,NA,0
22,13.5,2012-01-04,NA,NA,NA,0
22,13.5,2012-01-05,NA,NA,NA,0
22,13.5,2012-01-06,NA,NA,NA,0
22,13.5,2012-01-07,NA,NA,NA,0
22,13.5,2012-01-08,NA,NA,NA,0
22,13.5,2012-01-09,NA,NA,NA,0
22,13.5,2012-01-10,NA,NA,NA,0
22,13.5,2012-01-11,NA,NA,NA,0
22,13.5,2012-01-12,NA,NA,NA,0
22,13.5,2012-01-13,NA,NA,NA,0
22,13.5,2012-01-14,NA,NA,NA,0
22,13.5,2012-01-15,NA,NA,NA,0
22,13.5,2012-01-16,NA,NA,NA,0
22,13.5,2012-01-17,NA,NA,NA,0
22,13.5,2012-01-18,NA,NA,NA,0
22,13.5,2012-01-19,NA,NA,NA,0
22,13.5,2012-01-20,NA,NA,NA,0
22,13.5,2012-01-21,NA,NA,NA,0
22,13.5,2012-01-22,NA,NA,NA,0
22,13.5,2012-01-23,NA,NA,NA,0
22,13.5,2012-01-24,NA,NA,NA,0
22,13.5,2012-01-25,NA,NA,NA,0
22,13.5,2012-01-26,NA,NA,NA,0
22,13.5,2012-01-27,NA,NA,NA,0
22,13.5,2012-01-28,NA,NA,NA,0
22,13.5,2012-01-29,NA,NA,NA,0
22,13.5,2012-01-30,NA,NA,NA,0
22,13.5,2012-01-31,NA,NA,NA,0
22,13.5,2012-02-01,NA,NA,NA,0
22,13.5,2012-02-02,NA,NA,NA,0
22,13.5,2012-02-03,NA,NA,NA,0
22,13.5,2012-02-04,NA,NA,NA,0
22,13.5,2012-02-05,NA,NA,NA,0
22,13.5,2012-02-06,NA,NA,NA,0
22,13.5,2012-02-07,NA,NA,NA,0
22,13.5,2012-02-08,NA,NA,NA,0
22,13.5,2012-02-09,NA,NA,NA,0
22,13.5,2012-02-10,NA,NA,NA,0
22,13.5,2012-02-11,NA,NA,NA,0
22,13.5,2012-02-12,NA,NA,NA,0
22,13.5,2012-02-13,NA,NA,NA,0
22,13.5,2012-02-14,NA,NA,NA,0
22,13.5,2012-02-15,NA,NA,NA,0
22,13.5,2012-02-16,NA,NA,NA,0
22,13.5,2012-02-17,NA,NA,NA,0
22,13.5,2012-02-18,NA,NA,NA,0
22,13.5,2012-02-19,NA,NA,NA,0
22,13.5,2012-02-20,NA,NA,NA,0
22,13.5,2012-02-21,NA,NA,NA,0
22,13.5,2012-02-22,NA,NA,NA,0
22,13.5,2012-02-23,NA,NA,NA,0
22,13.5,2012-02-24,NA,NA,NA,0
22,13.5,2012-02-25,NA,NA,NA,0
22,13.5,2012-02-26,NA,NA,NA,0
22,13.5,2012-02-27,NA,NA,NA,0
22,13.5,2012-02-28,NA,NA,NA,0
22,13.5,2012-02-29,NA,NA,NA,0
22,13.5,2012-03-01,NA,NA,NA,0
22,13.5,2012-03-02,NA,NA,NA,0
22,13.5,2012-03-03,NA,NA,NA,0
22,13.5,2012-03-04,NA,NA,NA,0
22,13.5,2012-03-05,NA,NA,NA,0
22,13.5,2012-03-06,NA,NA,NA,0
22,13.5,2012-03-07,NA,NA,NA,0
22,13.5,2012-03-08,NA,NA,NA,0
22,13.5,2012-03-09,NA,NA,NA,0
22,13.5,2012-03-10,NA,NA,NA,0
22,13.5,2012-03-11,NA,NA,NA,0
22,13.5,2012-03-12,NA,NA,NA,0
22,13.5,2012-03-13,NA,NA,NA,0
22,13.5,2012-03-14,NA,NA,NA,0
22,13.5,2012-03-15,NA,NA,NA,0
22,13.5,2012-03-16,NA,NA,NA,0
22,13.5,2012-03-17,NA,NA,NA,0
22,13.5,2012-03-18,NA,NA,NA,0
22,13.5,2012-03-19,NA,NA,NA,0
22,13.5,2012-03-20,NA,NA,NA,0
22,13.5,2012-03-21,NA,NA,NA,0
22,13.5,2012-03-22,NA,NA,NA,0
22,13.5,2012-03-23,NA,NA,NA,0
22,13.5,2012-03-24,NA,NA,NA,0
22,13.5,2012-03-25,NA,NA,NA,0
22,13.5,2012-03-26,NA,NA,NA,0
22,13.5,2012-03-27,NA,NA,NA,0
22,13.5,2012-03-28,NA,NA,NA,0
22,13.5,2012-03-29,NA,NA,NA,0
22,13.5,2012-03-30,NA,NA,NA,0
22,13.5,2012-03-31,NA,NA,NA,0
22,13.5,2012-04-01,NA,NA,NA,0
22,13.5,2012-04-02,NA,NA,NA,0
22,13.5,2012-04-03,NA,NA,NA,0
22,13.5,2012-04-04,NA,NA,NA,0
22,13.5,2012-04-05,NA,NA,NA,0
22,13.5,2012-04-06,NA,NA,NA,0
22,13.5,2012-04-07,NA,NA,NA,0
22,13.5,2012-04-08,NA,NA,NA,0
22,13.5,2012-04-09,NA,NA,NA,0
22,13.5,2012-04-10,NA,NA,NA,0
22,13.5,2012-04-11,NA,NA,NA,0
22,13.5,2012-04-12,NA,NA,NA,0
22,13.5,2012-04-13,NA,NA,NA,0
22,13.5,2012-04-14,NA,NA,NA,0
22,13.5,2012-04-15,NA,NA,NA,0
22,13.5,2012-04-16,NA,NA,NA,0
22,13.5,2012-04-17,NA,NA,NA,0
22,13.5,2012-04-18,NA,NA,NA,0
22,13.5,2012-04-19,NA,NA,NA,0
22,13.5,2012-04-20,NA,NA,NA,0
22,13.5,2012-04-21,NA,NA,NA,0
22,13.5,2012-04-22,NA,NA,NA,0
22,13.5,2012-04-23,NA,NA,NA,0
22,13.5,2012-04-24,NA,NA,NA,0
22,13.5,2012-04-25,NA,NA,NA,0
22,13.5,2012-04-26,NA,NA,NA,0
22,13.5,2012-04-27,NA,NA,NA,0
22,13.5,2012-04-28,NA,NA,NA,0
22,13.5,2012-04-29,NA,NA,NA,0
22,13.5,2012-04-30,NA,NA,NA,0
22,13.5,2012-05-01,NA,NA,NA,0
22,13.5,2012-05-02,NA,NA,NA,0
22,13.5,2012-05-03,NA,NA,NA,0
22,13.5,2012-05-04,NA,NA,NA,0
22,13.5,2012-05-05,NA,NA,NA,0
22,13.5,2012-05-06,NA,NA,NA,0
22,13.5,2012-05-07,NA,NA,NA,0
22,13.5,2012-05-08,NA,NA,NA,0
22,13.5,2012-05-09,NA,NA,NA,0
22,13.5,2012-05-10,NA,NA,NA,0
22,13.5,2012-05-11,NA,NA,NA,0
22,13.5,2012-05-12,NA,NA,NA,0
22,13.5,2012-05-13,NA,NA,NA,0
22,13.5,2012-05-14,NA,NA,NA,0
22,13.5,2012-05-15,NA,NA,NA,0
22,13.5,2012-05-16,NA,NA,NA,0
22,13.5,2012-05-17,NA,NA,NA,0
22,13.5,2012-05-18,NA,NA,NA,0
22,13.5,2012-05-19,NA,NA,NA,0
22,13.5,2012-05-20,NA,NA,NA,0
22,13.5,2012-05-21,NA,NA,NA,0
22,13.5,2012-05-22,NA,NA,NA,0
22,13.5,2012-05-23,NA,NA,NA,0
22,13.5,2012-05-24,NA,NA,NA,0
22,13.5,2012-05-25,NA,NA,NA,0
22,13.5,2012-05-26,NA,NA,NA,0
22,13.5,2012-05-27,NA,NA,NA,0
22,13.5,2012-05-28,NA,NA,NA,0
22,13.5,2012-05-29,NA,NA,NA,0
22,13.5,2012-05-30,NA,NA,NA,0
22,13.5,2012-05-31,NA,NA,NA,0
22,13.5,2012-06-01,NA,NA,NA,0
22,13.5,2012-06-02,NA,NA,NA,0
22,13.5,2012-06-03,NA,NA,NA,0
22,13.5,2012-06-04,NA,NA,NA,0
22,13.5,2012-06-05,NA,NA,NA,0
22,13.5,2012-06-06,NA,NA,NA,0
22,13.5,2012-06-07,NA,NA,NA,0
22,13.5,2012-06-08,NA,NA,NA,0
22,13.5,2012-06-09,NA,NA,NA,0
22,13.5,2012-06-10,NA,NA,NA,0
22,13.5,2012-06-11,NA,NA,NA,0
22,13.5,2012-06-12,NA,NA,NA,0
22,13.5,2012-06-13,NA,NA,NA,0
22,13.5,2012-06-14,NA,NA,NA,0
22,13.5,2012-06-15,NA,NA,NA,0
22,13.5,2012-06-16,NA,NA,NA,0
22,13.5,2012-06-17,NA,NA,NA,0
22,13.5,2012-06-18,NA,NA,NA,0
22,13.5,2012-06-19,NA,NA,NA,0
22,13.5,2012-06-20,NA,NA,NA,0
22,13.5,2012-06-21,NA,NA,NA,0
22,13.5,2012-06-22,NA,NA,NA,0
22,13.5,2012-06-23,NA,NA,NA,0
22,13.5,2012-06-24,NA,NA,NA,0
22,13.5,2012-06-25,NA,NA,NA,0
22,13.5,2012-06-26,NA,NA,NA,0
22,13.5,2012-06-27,NA,NA,NA,0
22,13.5,2012-06-28,NA,NA,NA,0
22,13.5,2012-06-29,NA,NA,NA,0
22,13.5,2012-06-30,NA,NA,NA,0
22,13.5,2012-07-01,NA,NA,NA,0
22,13.5,2012-07-02,NA,NA,NA,0
22,13.5,2012-07-03,NA,NA,NA,0
22,13.5,2012-07-04,NA,NA,NA,0
22,13.5,2012-07-05,NA,NA,NA,0
22,13.5,2012-07-06,NA,NA,NA,0
22,13.5,2012-07-07,NA,NA,NA,0
22,13.5,2012-07-08,NA,NA,NA,0
22,13.5,2012-07-09,NA,NA,NA,0
22,13.5,2012-07-10,NA,NA,NA,0
22,13.5,2012-07-11,NA,NA,NA,0
22,13.5,2012-07-12,NA,NA,NA,0
22,13.5,2012-07-13,NA,NA,NA,0
22,13.5,2012-07-14,NA,NA,NA,0
22,13.5,2012-07-15,NA,NA,NA,0
22,13.5,2012-07-16,NA,NA,NA,0
22,13.5,2012-07-17,NA,NA,NA,0
22,13.5,2012-07-18,NA,NA,NA,0
22,13.5,2012-07-19,NA,NA,NA,0
22,13.5,2012-07-20,NA,NA,NA,0
22,13.5,2012-07-21,NA,NA,NA,0
22,13.5,2012-07-22,NA,NA,NA,0
22,13.5,2012-07-23,NA,NA,NA,0
22,13.5,2012-07-24,NA,NA,NA,0
22,13.5,2012-07-25,NA,NA,NA,0
22,13.5,2012-07-26,NA,NA,NA,0
22,13.5,2012-07-27,NA,NA,NA,0
22,13.5,2012-07-28,NA,NA,NA,0
22,13.5,2012-07-29,NA,NA,NA,0
22,13.5,2012-07-30,NA,NA,NA,0
22,13.5,2012-07-31,NA,NA,NA,0
22,13.5,2012-08-01,NA,NA,NA,0
22,13.5,2012-08-02,NA,NA,NA,0
22,13.5,2012-08-03,NA,NA,NA,0
22,13.5,2012-08-04,NA,NA,NA,0
22,13.5,2012-08-05,NA,NA,NA,0
22,13.5,2012-08-06,NA,NA,NA,0
22,13.5,2012-08-07,NA,NA,NA,0
22,13.5,2012-08-08,NA,NA,NA,0
22,13.5,2012-08-09,NA,NA,NA,0
22,13.5,2012-08-10,NA,NA,NA,0
22,13.5,2012-08-11,NA,NA,NA,0
22,13.5,2012-08-12,NA,NA,NA,0
22,13.5,2012-08-13,NA,NA,NA,0
22,13.5,2012-08-14,NA,NA,NA,0
22,13.5,2012-08-15,NA,NA,NA,0
22,13.5,2012-08-16,NA,NA,NA,0
22,13.5,2012-08-17,NA,NA,NA,0
22,13.5,2012-08-18,NA,NA,NA,0
22,13.5,2012-08-19,NA,NA,NA,0
22,13.5,2012-08-20,NA,NA,NA,0
22,13.5,2012-08-21,NA,NA,NA,0
22,13.5,2012-08-22,NA,NA,NA,0
22,13.5,2012-08-23,NA,NA,NA,0
22,13.5,2012-08-24,NA,NA,NA,0
22,13.5,2012-08-25,NA,NA,NA,0
22,13.5,2012-08-26,NA,NA,NA,0
22,13.5,2012-08-27,NA,NA,NA,0
22,13.5,2012-08-28,NA,NA,NA,0
22,13.5,2012-08-29,NA,NA,NA,0
22,13.5,2012-08-30,NA,NA,NA,0
22,13.5,2012-08-31,NA,NA,NA,0
22,13.5,2012-09-01,NA,NA,NA,0
22,13.5,2012-09-02,NA,NA,NA,0
22,13.5,2012-09-03,NA,NA,NA,0
22,13.5,2012-09-04,NA,NA,NA,0
22,13.5,2012-09-05,NA,NA,NA,0
22,13.5,2012-09-06,NA,NA,NA,0
22,13.5,2012-09-07,NA,NA,NA,0
22,13.5,2012-09-08,NA,NA,NA,0
22,13.5,2012-09-09,NA,NA,NA,0
22,13.5,2012-09-10,NA,NA,NA,0
22,13.5,2012-09-11,NA,NA,NA,0
22,13.5,2012-09-12,NA,NA,NA,0
22,13.5,2012-09-13,NA,NA,NA,0
22,13.5,2012-09-14,NA,NA,NA,0
22,13.5,2012-09-15,NA,NA,NA,0
22,13.5,2012-09-16,NA,NA,NA,0
22,13.5,2012-09-17,NA,NA,NA,0
22,13.5,2012-09-18,NA,NA,NA,0
22,13.5,2012-09-19,NA,NA,NA,0
22,13.5,2012-09-20,NA,NA,NA,0
22,13.5,2012-09-21,NA,NA,NA,0
22,13.5,2012-09-22,NA,NA,NA,0
22,13.5,2012-09-23,NA,NA,NA,0
22,13.5,2012-09-24,NA,NA,NA,0
22,13.5,2012-09-25,NA,NA,NA,0
22,13.5,2012-09-26,NA,NA,NA,0
22,13.5,2012-09-27,NA,NA,NA,0
22,13.5,2012-09-28,NA,NA,NA,0
22,13.5,2012-09-29,NA,NA,NA,0
22,13.5,2012-09-30,NA,NA,NA,0
22,13.5,2012-10-01,NA,NA,NA,0
22,13.5,2012-10-02,NA,NA,NA,0
22,13.5,2012-10-03,NA,NA,NA,0
22,13.5,2012-10-04,NA,NA,NA,0
22,13.5,2012-10-05,NA,NA,NA,0
22,13.5,2012-10-06,NA,NA,NA,0
22,13.5,2012-10-07,NA,NA,NA,0
22,13.5,2012-10-08,NA,NA,NA,0
22,13.5,2012-10-09,NA,NA,NA,0
22,13.5,2012-10-10,NA,NA,NA,0
22,13.5,2012-10-11,NA,NA,NA,0
22,13.5,2012-10-12,NA,NA,NA,0
22,13.5,2012-10-13,NA,NA,NA,0
22,13.5,2012-10-14,NA,NA,NA,0
22,13.5,2012-10-15,NA,NA,NA,0
22,13.5,2012-10-16,NA,NA,NA,0
22,13.5,2012-10-17,NA,NA,NA,0
22,13.5,2012-10-18,NA,NA,NA,0
22,13.5,2012-10-19,NA,NA,NA,0
22,13.5,2012-10-20,NA,NA,NA,0
22,13.5,2012-10-21,NA,NA,NA,0
22,13.5,2012-10-22,NA,NA,NA,0
22,13.5,2012-10-23,NA,NA,NA,0
22,13.5,2012-10-24,-1.17,-1.17,-1.17,1
22,13.5,2012-10-25,-1.16967,-1.17,-1.169,9
22,13.5,2012-10-26,-1.16908,-1.17,-1.169,12
22,13.5,2012-10-27,-1.16933,-1.17,-1.169,12
22,13.5,2012-10-28,-1.16908,-1.17,-1.168,12
22,13.5,2012-10-29,-1.16883,-1.169,-1.168,12
22,13.5,2012-10-30,-1.16892,-1.169,-1.168,12
22,13.5,2012-10-31,-1.1685,-1.169,-1.168,12
22,13.5,2012-11-01,-1.16825,-1.169,-1.168,12
22,13.5,2012-11-02,-1.16817,-1.169,-1.168,12
22,13.5,2012-11-03,-1.1685,-1.169,-1.168,12
22,13.5,2012-11-04,-1.16825,-1.169,-1.168,12
22,13.5,2012-11-05,-1.16742,-1.169,-1.163,12
22,13.5,2012-11-06,-1.16533,-1.168,-1.16,12
22,13.5,2012-11-07,-1.158,-1.16,-1.157,12
22,13.5,2012-11-08,-1.15767,-1.159,-1.157,12
22,13.5,2012-11-09,-1.15725,-1.158,-1.157,12
22,13.5,2012-11-10,-1.15733,-1.158,-1.157,12
22,13.5,2012-11-11,-1.15767,-1.158,-1.157,12
22,13.5,2012-11-12,-1.15725,-1.159,-1.157,12
22,13.5,2012-11-13,-1.15758,-1.158,-1.157,12
22,13.5,2012-11-14,-1.15792,-1.159,-1.157,12
22,13.5,2012-11-15,-1.15817,-1.159,-1.157,12
22,13.5,2012-11-16,-1.15808,-1.159,-1.157,12
22,13.5,2012-11-17,-1.15808,-1.159,-1.158,12
22,13.5,2012-11-18,-1.15758,-1.158,-1.156,12
22,13.5,2012-11-19,-1.15242,-1.157,-1.148,12
22,13.5,2012-11-20,-1.14883,-1.153,-1.147,12
22,13.5,2012-11-21,-1.14825,-1.15,-1.147,12
22,13.5,2012-11-22,-1.14808,-1.15,-1.147,12
22,13.5,2012-11-23,-1.14925,-1.152,-1.148,12
22,13.5,2012-11-24,-1.15033,-1.154,-1.148,12
22,13.5,2012-11-25,-1.15092,-1.155,-1.148,12
22,13.5,2012-11-26,-1.15383,-1.16,-1.15,12
22,13.5,2012-11-27,-1.15425,-1.159,-1.15,12
22,13.5,2012-11-28,-1.15792,-1.161,-1.155,12
22,13.5,2012-11-29,-1.16042,-1.161,-1.159,12
22,13.5,2012-11-30,-1.15675,-1.161,-1.15,12
22,13.5,2012-12-01,-1.15042,-1.153,-1.15,12
22,13.5,2012-12-02,-1.1495,-1.151,-1.147,12
22,13.5,2012-12-03,-1.15,-1.15,-1.15,12
22,13.5,2012-12-04,-1.15,-1.15,-1.15,12
22,13.5,2012-12-05,-1.15,-1.15,-1.15,12
22,13.5,2012-12-06,-1.15,-1.15,-1.15,12
22,13.5,2012-12-07,-1.15,-1.15,-1.15,12
22,13.5,2012-12-08,-1.15,-1.15,-1.15,12
22,13.5,2012-12-09,-1.14975,-1.15,-1.149,12
22,13.5,2012-12-10,-1.14992,-1.15,-1.149,12
22,13.5,2012-12-11,-1.14933,-1.15,-1.149,12
22,13.5,2012-12-12,-1.14867,-1.15,-1.146,12
22,13.5,2012-12-13,-1.143,-1.148,-1.138,12
22,13.5,2012-12-14,-1.13658,-1.145,-1.135,12
22,13.5,2012-12-15,-1.13517,-1.136,-1.135,12
22,13.5,2012-12-16,-1.135,-1.135,-1.135,12
22,13.5,2012-12-17,-1.135,-1.135,-1.135,12
22,13.5,2012-12-18,-1.135,-1.135,-1.135,12
22,13.5,2012-12-19,-1.135,-1.135,-1.135,12
22,13.5,2012-12-20,-1.135,-1.135,-1.135,12
22,13.5,2012-12-21,-1.13317,-1.135,-1.13,12
22,13.5,2012-12-22,-1.12617,-1.132,-1.124,12
22,13.5,2012-12-23,-1.124,-1.124,-1.124,12
22,13.5,2012-12-24,-1.124,-1.124,-1.124,12
22,13.5,2012-12-25,-1.124,-1.124,-1.124,12
22,13.5,2012-12-26,-1.124,-1.124,-1.124,12
22,13.5,2012-12-27,-1.124,-1.124,-1.124,12
22,13.5,2012-12-28,-1.124,-1.124,-1.124,12
22,13.5,2012-12-29,-1.124,-1.124,-1.124,12
22,13.5,2012-12-30,-1.124,-1.124,-1.124,12
22,13.5,2012-12-31,-1.12383,-1.124,-1.122,12
22,13.5,2013-01-01,-1.11975,-1.124,-1.113,12
22,13.5,2013-01-02,-1.113,-1.116,-1.112,12
22,13.5,2013-01-03,-1.11233,-1.116,-1.11,12
22,13.5,2013-01-04,-1.11642,-1.121,-1.111,12
22,13.5,2013-01-05,-1.11908,-1.121,-1.114,12
22,13.5,2013-01-06,-1.12017,-1.121,-1.117,12
22,13.5,2013-01-07,-1.121,-1.121,-1.121,12
22,13.5,2013-01-08,-1.121,-1.121,-1.121,12
22,13.5,2013-01-09,-1.12067,-1.121,-1.119,12
22,13.5,2013-01-10,-1.1205,-1.121,-1.117,12
22,13.5,2013-01-11,-1.11292,-1.118,-1.11,12
22,13.5,2013-01-12,-1.11008,-1.111,-1.11,12
22,13.5,2013-01-13,-1.11,-1.11,-1.11,12
22,13.5,2013-01-14,-1.11,-1.11,-1.11,12
22,13.5,2013-01-15,-1.11,-1.11,-1.11,12
22,13.5,2013-01-16,-1.10858,-1.11,-1.107,12
22,13.5,2013-01-17,-1.10608,-1.107,-1.106,12
22,13.5,2013-01-18,-1.10475,-1.108,-1.102,12
22,13.5,2013-01-19,-1.10575,-1.106,-1.105,12
22,13.5,2013-01-20,-1.10667,-1.107,-1.106,12
22,13.5,2013-01-21,-1.10817,-1.109,-1.107,12
22,13.5,2013-01-22,-1.10958,-1.11,-1.109,12
22,13.5,2013-01-23,-1.10975,-1.11,-1.109,12
22,13.5,2013-01-24,-1.11,-1.11,-1.11,12
22,13.5,2013-01-25,-1.11,-1.11,-1.11,12
22,13.5,2013-01-26,-1.10833,-1.11,-1.104,12
22,13.5,2013-01-27,-1.10033,-1.107,-1.099,12
22,13.5,2013-01-28,-1.099,-1.099,-1.099,12
22,13.5,2013-01-29,-1.099,-1.099,-1.099,12
22,13.5,2013-01-30,-1.099,-1.099,-1.099,12
22,13.5,2013-01-31,-1.099,-1.099,-1.099,12
22,13.5,2013-02-01,-1.099,-1.099,-1.099,12
22,13.5,2013-02-02,-1.099,-1.099,-1.099,12
22,13.5,2013-02-03,-1.099,-1.099,-1.099,12
22,13.5,2013-02-04,-1.099,-1.099,-1.099,12
22,13.5,2013-02-05,-1.099,-1.099,-1.099,12
22,13.5,2013-02-06,-1.09617,-1.099,-1.091,12
22,13.5,2013-02-07,-1.08975,-1.092,-1.088,12
22,13.5,2013-02-08,-1.088,-1.088,-1.088,12
22,13.5,2013-02-09,-1.088,-1.088,-1.088,12
22,13.5,2013-02-10,-1.08683,-1.088,-1.085,12
22,13.5,2013-02-11,-1.0845,-1.087,-1.084,12
22,13.5,2013-02-12,-1.08942,-1.095,-1.084,12
22,13.5,2013-02-13,-1.09458,-1.095,-1.092,12
22,13.5,2013-02-14,-1.09433,-1.095,-1.091,12
22,13.5,2013-02-15,-1.08775,-1.094,-1.084,12
22,13.5,2013-02-16,-1.084,-1.084,-1.084,12
22,13.5,2013-02-17,-1.084,-1.084,-1.084,12
22,13.5,2013-02-18,-1.084,-1.084,-1.084,12
22,13.5,2013-02-19,-1.084,-1.084,-1.084,12
22,13.5,2013-02-20,-1.08408,-1.085,-1.084,12
22,13.5,2013-02-21,-1.084,-1.084,-1.084,12
22,13.5,2013-02-22,-1.08408,-1.085,-1.084,12
22,13.5,2013-02-23,-1.08417,-1.085,-1.084,12
22,13.5,2013-02-24,-1.08242,-1.084,-1.074,12
22,13.5,2013-02-25,-1.07533,-1.081,-1.072,12
22,13.5,2013-02-26,-1.07283,-1.073,-1.072,12
22,13.5,2013-02-27,-1.073,-1.073,-1.073,12
22,13.5,2013-02-28,-1.07325,-1.074,-1.072,12
22,13.5,2013-03-01,-1.07417,-1.075,-1.074,12
22,13.5,2013-03-02,-1.07475,-1.075,-1.074,12
22,13.5,2013-03-03,-1.075,-1.075,-1.075,12
22,13.5,2013-03-04,-1.07483,-1.075,-1.074,12
22,13.5,2013-03-05,-1.07433,-1.075,-1.074,12
22,13.5,2013-03-06,-1.07433,-1.075,-1.073,12
22,13.5,2013-03-07,-1.06917,-1.075,-1.065,12
22,13.5,2013-03-08,-1.06608,-1.07,-1.064,12
22,13.5,2013-03-09,-1.06567,-1.066,-1.065,12
22,13.5,2013-03-10,-1.066,-1.066,-1.066,12
22,13.5,2013-03-11,-1.066,-1.066,-1.066,12
22,13.5,2013-03-12,-1.066,-1.066,-1.066,12
22,13.5,2013-03-13,-1.066,-1.066,-1.066,12
22,13.5,2013-03-14,-1.066,-1.066,-1.066,12
22,13.5,2013-03-15,-1.066,-1.066,-1.066,12
22,13.5,2013-03-16,-1.066,-1.066,-1.066,12
22,13.5,2013-03-17,-1.06583,-1.066,-1.065,12
22,13.5,2013-03-18,-1.06567,-1.067,-1.065,12
22,13.5,2013-03-19,-1.06525,-1.066,-1.065,12
22,13.5,2013-03-20,-1.06483,-1.065,-1.064,12
22,13.5,2013-03-21,-1.06542,-1.066,-1.065,12
22,13.5,2013-03-22,-1.0655,-1.066,-1.064,12
22,13.5,2013-03-23,-1.06458,-1.066,-1.063,12
22,13.5,2013-03-24,-1.06133,-1.066,-1.056,12
22,13.5,2013-03-25,-1.05575,-1.058,-1.055,12
22,13.5,2013-03-26,-1.05508,-1.056,-1.055,12
22,13.5,2013-03-27,-1.05517,-1.056,-1.055,12
22,13.5,2013-03-28,-1.05517,-1.056,-1.055,12
22,13.5,2013-03-29,-1.055,-1.055,-1.055,12
22,13.5,2013-03-30,-1.05533,-1.057,-1.055,12
22,13.5,2013-03-31,-1.05508,-1.056,-1.055,12
22,13.5,2013-04-01,-1.05525,-1.057,-1.055,12
22,13.5,2013-04-02,-1.05525,-1.056,-1.055,12
22,13.5,2013-04-03,-1.05533,-1.056,-1.055,12
22,13.5,2013-04-04,-1.05608,-1.061,-1.055,12
22,13.5,2013-04-05,-1.05533,-1.057,-1.055,12
22,13.5,2013-04-06,-1.05608,-1.058,-1.055,12
22,13.5,2013-04-07,-1.05717,-1.061,-1.055,12
22,13.5,2013-04-08,-1.05658,-1.058,-1.055,12
22,13.5,2013-04-09,-1.0565,-1.061,-1.055,12
22,13.5,2013-04-10,-1.05567,-1.057,-1.055,12
22,13.5,2013-04-11,-1.05658,-1.059,-1.055,12
22,13.5,2013-04-12,-1.05675,-1.06,-1.055,12
22,13.5,2013-04-13,-1.05717,-1.064,-1.055,12
22,13.5,2013-04-14,-1.05858,-1.062,-1.056,12
22,13.5,2013-04-15,-1.05833,-1.063,-1.056,12
22,13.5,2013-04-16,-1.05917,-1.065,-1.056,12
22,13.5,2013-04-17,-1.05967,-1.063,-1.056,12
22,13.5,2013-04-18,-1.06267,-1.069,-1.057,12
22,13.5,2013-04-19,-1.06967,-1.07,-1.067,12
22,13.5,2013-04-20,-1.07,-1.07,-1.07,12
22,13.5,2013-04-21,-1.07,-1.07,-1.07,12
22,13.5,2013-04-22,-1.06992,-1.07,-1.069,12
22,13.5,2013-04-23,-1.07,-1.07,-1.07,12
22,13.5,2013-04-24,-1.06967,-1.07,-1.067,12
22,13.5,2013-04-25,-1.06983,-1.07,-1.069,12
22,13.5,2013-04-26,-1.07,-1.07,-1.07,12
22,13.5,2013-04-27,-1.07,-1.07,-1.07,12
22,13.5,2013-04-28,-1.06983,-1.07,-1.069,12
22,13.5,2013-04-29,-1.06992,-1.07,-1.069,12
22,13.5,2013-04-30,-1.06992,-1.07,-1.069,12
22,13.5,2013-05-01,-1.06917,-1.07,-1.066,12
22,13.5,2013-05-02,-1.06942,-1.07,-1.067,12
22,13.5,2013-05-03,-1.07,-1.07,-1.07,12
22,13.5,2013-05-04,-1.07,-1.07,-1.07,12
22,13.5,2013-05-05,-1.07,-1.07,-1.07,12
22,13.5,2013-05-06,-1.07,-1.07,-1.07,12
22,13.5,2013-05-07,-1.0705,-1.071,-1.069,12
22,13.5,2013-05-08,-1.07133,-1.072,-1.071,12
22,13.5,2013-05-09,-1.07192,-1.072,-1.071,12
22,13.5,2013-05-10,-1.0725,-1.073,-1.072,12
22,13.5,2013-05-11,-1.073,-1.073,-1.073,12
22,13.5,2013-05-12,-1.07308,-1.074,-1.073,12
22,13.5,2013-05-13,-1.07308,-1.074,-1.073,12
22,13.5,2013-05-14,-1.07308,-1.074,-1.072,12
22,13.5,2013-05-15,-1.07475,-1.078,-1.073,12
22,13.5,2013-05-16,-1.07958,-1.084,-1.075,12
22,13.5,2013-05-17,-1.08275,-1.084,-1.082,12
22,13.5,2013-05-18,-1.08242,-1.083,-1.082,12
22,13.5,2013-05-19,-1.08217,-1.083,-1.081,12
22,13.5,2013-05-20,-1.0825,-1.083,-1.08,12
22,13.5,2013-05-21,-1.08208,-1.083,-1.08,12
22,13.5,2013-05-22,-1.08217,-1.083,-1.079,12
22,13.5,2013-05-23,-1.08208,-1.083,-1.081,12
22,13.5,2013-05-24,-1.08075,-1.082,-1.075,12
22,13.5,2013-05-25,-1.08067,-1.082,-1.078,12
22,13.5,2013-05-26,-1.08033,-1.082,-1.079,12
22,13.5,2013-05-27,-1.0815,-1.087,-1.079,12
22,13.5,2013-05-28,-1.08942,-1.092,-1.084,12
22,13.5,2013-05-29,-1.09058,-1.092,-1.088,12
22,13.5,2013-05-30,-1.0905,-1.093,-1.088,12
22,13.5,2013-05-31,-1.09042,-1.092,-1.088,12
22,13.5,2013-06-01,-1.09025,-1.092,-1.088,12
22,13.5,2013-06-02,-1.09008,-1.092,-1.086,12
22,13.5,2013-06-03,-1.09,-1.092,-1.088,12
22,13.5,2013-06-04,-1.08908,-1.092,-1.085,12
22,13.5,2013-06-05,-1.091,-1.094,-1.088,12
22,13.5,2013-06-06,-1.09608,-1.101,-1.092,12
22,13.5,2013-06-07,-1.09917,-1.103,-1.093,12
22,13.5,2013-06-08,-1.09983,-1.103,-1.096,12
22,13.5,2013-06-09,-1.09958,-1.103,-1.097,12
22,13.5,2013-06-10,-1.0975,-1.1,-1.096,12
22,13.5,2013-06-11,-1.09717,-1.101,-1.094,12
22,13.5,2013-06-12,-1.09742,-1.101,-1.093,12
22,13.5,2013-06-13,-1.09767,-1.103,-1.093,12
22,13.5,2013-06-14,-1.09808,-1.103,-1.095,12
22,13.5,2013-06-15,-1.09883,-1.104,-1.096,12
22,13.5,2013-06-16,-1.10317,-1.108,-1.101,12
22,13.5,2013-06-17,-1.11142,-1.116,-1.107,12
22,13.5,2013-06-18,-1.1135,-1.117,-1.109,12
22,13.5,2013-06-19,-1.11517,-1.117,-1.113,12
22,13.5,2013-06-20,-1.11533,-1.117,-1.112,12
22,13.5,2013-06-21,-1.11575,-1.117,-1.11,12
22,13.5,2013-06-22,-1.1155,-1.117,-1.111,12
22,13.5,2013-06-23,-1.11492,-1.117,-1.113,12
22,13.5,2013-06-24,-1.11642,-1.117,-1.114,12
22,13.5,2013-06-25,-1.11558,-1.117,-1.113,12
22,13.5,2013-06-26,-1.11625,-1.117,-1.114,12
22,13.5,2013-06-27,-1.11675,-1.117,-1.116,12
22,13.5,2013-06-28,-1.12042,-1.125,-1.116,12
22,13.5,2013-06-29,-1.125,-1.128,-1.119,12
22,13.5,2013-06-30,-1.12525,-1.128,-1.12,12
22,13.5,2013-07-01,-1.12683,-1.128,-1.125,12
22,13.5,2013-07-02,-1.12625,-1.128,-1.122,12
22,13.5,2013-07-03,-1.1275,-1.128,-1.124,12
22,13.5,2013-07-04,-1.12592,-1.128,-1.124,12
22,13.5,2013-07-05,-1.12617,-1.128,-1.121,12
22,13.5,2013-07-06,-1.1255,-1.128,-1.123,12
22,13.5,2013-07-07,-1.12483,-1.128,-1.122,12
22,13.5,2013-07-08,-1.12792,-1.135,-1.125,12
22,13.5,2013-07-09,-1.13475,-1.139,-1.129,12
22,13.5,2013-07-10,-1.13608,-1.139,-1.133,12
22,13.5,2013-07-11,-1.13608,-1.139,-1.132,12
22,13.5,2013-07-12,-1.1355,-1.139,-1.132,12
22,13.5,2013-07-13,-1.13833,-1.139,-1.137,12
22,13.5,2013-07-14,-1.13917,-1.141,-1.139,12
22,13.5,2013-07-15,-1.1375,-1.141,-1.132,12
22,13.5,2013-07-16,-1.13442,-1.14,-1.13,12
22,13.5,2013-07-17,-1.13317,-1.135,-1.129,12
22,13.5,2013-07-18,-1.13275,-1.137,-1.128,12
22,13.5,2013-07-19,-1.133,-1.135,-1.128,12
22,13.5,2013-07-20,-1.13492,-1.146,-1.128,12
22,13.5,2013-07-21,-1.14058,-1.146,-1.134,12
22,13.5,2013-07-22,-1.14125,-1.146,-1.132,12
22,13.5,2013-07-23,-1.14233,-1.146,-1.136,12
22,13.5,2013-07-24,-1.14408,-1.146,-1.139,12
22,13.5,2013-07-25,-1.14108,-1.146,-1.137,12
22,13.5,2013-07-26,-1.14258,-1.146,-1.138,12
22,13.5,2013-07-27,-1.1455,-1.15,-1.141,12
22,13.5,2013-07-28,-1.14458,-1.153,-1.138,12
22,13.5,2013-07-29,-1.14475,-1.15,-1.141,12
22,13.5,2013-07-30,-1.14133,-1.146,-1.139,12
22,13.5,2013-07-31,-1.14167,-1.146,-1.139,12
22,13.5,2013-08-01,-1.14492,-1.153,-1.139,12
22,13.5,2013-08-02,-1.14742,-1.154,-1.14,12
22,13.5,2013-08-03,-1.147,-1.155,-1.14,12
22,13.5,2013-08-04,-1.14583,-1.15,-1.142,12
22,13.5,2013-08-05,-1.14692,-1.15,-1.143,12
22,13.5,2013-08-06,-1.1475,-1.152,-1.143,12
22,13.5,2013-08-07,-1.14667,-1.15,-1.144,12
22,13.5,2013-08-08,-1.14392,-1.152,-1.142,12
22,13.5,2013-08-09,-1.15292,-1.153,-1.152,12
22,13.5,2013-08-10,-1.15142,-1.156,-1.146,12
22,13.5,2013-08-11,-1.15092,-1.157,-1.146,12
22,13.5,2013-08-12,-1.15025,-1.156,-1.144,12
22,13.5,2013-08-13,-1.15017,-1.156,-1.143,12
22,13.5,2013-08-14,-1.1505,-1.153,-1.145,12
22,13.5,2013-08-15,-1.15017,-1.156,-1.144,12
22,13.5,2013-08-16,-1.1515,-1.158,-1.145,12
22,13.5,2013-08-17,-1.15217,-1.161,-1.142,12
22,13.5,2013-08-18,-1.15183,-1.161,-1.143,12
22,13.5,2013-08-19,-1.14333,-1.145,-1.142,3
22,13.5,2013-08-20,NA,NA,NA,0
22,13.5,2013-08-21,NA,NA,NA,0
22,13.5,2013-08-22,NA,NA,NA,0
22,13.5,2013-08-23,NA,NA,NA,0
22,13.5,2013-08-24,NA,NA,NA,0
22,13.5,2013-08-25,NA,NA,NA,0
22,13.5,2013-08-26,NA,NA,NA,0
22,13.5,2013-08-27,NA,NA,NA,0
22,13.5,2013-08-28,NA,NA,NA,0
22,13.5,2013-08-29,NA,NA,NA,0
22,13.5,2013-08-30,NA,NA,NA,0
22,13.5,2013-08-31,NA,NA,NA,0
22,13.5,2013-09-01,NA,NA,NA,0
22,13.5,2013-09-02,NA,NA,NA,0
22,13.5,2013-09-03,NA,NA,NA,0
22,13.5,2013-09-04,NA,NA,NA,0
22,13.5,2013-09-05,NA,NA,NA,0
22,13.5,2013-09-06,NA,NA,NA,0
22,13.5,2013-09-07,NA,NA,NA,0
22,13.5,2013-09-08,NA,NA,NA,0
22,13.5,2013-09-09,NA,NA,NA,0
22,13.5,2013-09-10,NA,NA,NA,0
22,13.5,2013-09-11,NA,NA,NA,0
22,13.5,2013-09-12,NA,NA,NA,0
22,13.5,2013-09-13,NA,NA,NA,0
22,13.5,2013-09-14,NA,NA,NA,0
22,13.5,2013-09-15,NA,NA,NA,0
22,13.5,2013-09-16,NA,NA,NA,0
22,13.5,2013-09-17,NA,NA,NA,0
22,13.5,2013-09-18,NA,NA,NA,0
22,13.5,2013-09-19,NA,NA,NA,0
22,13.5,2013-09-20,NA,NA,NA,0
22,13.5,2013-09-21,NA,NA,NA,0
22,13.5,2013-09-22,NA,NA,NA,0
22,13.5,2013-09-23,NA,NA,NA,0
22,13.5,2013-09-24,NA,NA,NA,0
22,13.5,2013-09-25,NA,NA,NA,0
22,13.5,2013-09-26,NA,NA,NA,0
22,13.5,2013-09-27,NA,NA,NA,0
22,13.5,2013-09-28,NA,NA,NA,0
22,13.5,2013-09-29,NA,NA,NA,0
22,13.5,2013-09-30,NA,NA,NA,0
22,13.5,2013-10-01,NA,NA,NA,0
22,13.5,2013-10-02,NA,NA,NA,0
22,13.5,2013-10-03,NA,NA,NA,0
22,13.5,2013-10-04,NA,NA,NA,0
22,13.5,2013-10-05,NA,NA,NA,0
22,13.5,2013-10-06,NA,NA,NA,0
22,13.5,2013-10-07,NA,NA,NA,0
22,13.5,2013-10-08,NA,NA,NA,0
22,13.5,2013-10-09,NA,NA,NA,0
22,13.5,2013-10-10,NA,NA,NA,0
22,13.5,2013-10-11,-1.135,-1.135,-1.135,6
22,13.5,2013-10-12,-1.135,-1.135,-1.135,12
22,13.5,2013-10-13,-1.135,-1.135,-1.135,12
22,13.5,2013-10-14,-1.135,-1.135,-1.135,12
22,13.5,2013-10-15,-1.135,-1.135,-1.135,12
22,13.5,2013-10-16,-1.135,-1.135,-1.135,12
22,13.5,2013-10-17,-1.13492,-1.135,-1.134,12
22,13.5,2013-10-18,-1.13242,-1.135,-1.128,12
22,13.5,2013-10-19,-1.1295,-1.135,-1.126,12
22,13.5,2013-10-20,-1.12467,-1.127,-1.124,12
22,13.5,2013-10-21,-1.124,-1.124,-1.124,12
22,13.5,2013-10-22,-1.124,-1.124,-1.124,12
22,13.5,2013-10-23,-1.124,-1.124,-1.124,12
22,13.5,2013-10-24,-1.124,-1.124,-1.124,12
22,13.5,2013-10-25,-1.124,-1.124,-1.124,12
22,13.5,2013-10-26,-1.124,-1.124,-1.124,12
22,13.5,2013-10-27,-1.124,-1.124,-1.124,12
22,13.5,2013-10-28,-1.124,-1.124,-1.124,12
22,13.5,2013-10-29,-1.124,-1.124,-1.124,12
22,13.5,2013-10-30,-1.124,-1.124,-1.124,12
22,13.5,2013-10-31,-1.124,-1.124,-1.124,12
22,13.5,2013-11-01,-1.124,-1.124,-1.124,12
22,13.5,2013-11-02,-1.124,-1.124,-1.124,12
22,13.5,2013-11-03,-1.124,-1.124,-1.124,12
22,13.5,2013-11-04,-1.124,-1.124,-1.124,12
22,13.5,2013-11-05,-1.1235,-1.124,-1.122,12
22,13.5,2013-11-06,-1.12042,-1.124,-1.116,12
22,13.5,2013-11-07,-1.11433,-1.118,-1.113,12
22,13.5,2013-11-08,-1.11342,-1.114,-1.113,12
22,13.5,2013-11-09,-1.11317,-1.114,-1.113,12
22,13.5,2013-11-10,-1.11325,-1.114,-1.113,12
22,13.5,2013-11-11,-1.11317,-1.114,-1.113,12
22,13.5,2013-11-12,-1.113,-1.113,-1.113,12
22,13.5,2013-11-13,-1.11275,-1.113,-1.112,12
22,13.5,2013-11-14,-1.112,-1.113,-1.111,12
22,13.5,2013-11-15,-1.11158,-1.112,-1.111,12
22,13.5,2013-11-16,-1.11067,-1.111,-1.11,12
22,13.5,2013-11-17,-1.11092,-1.111,-1.11,12
22,13.5,2013-11-18,-1.11067,-1.111,-1.11,12
22,13.5,2013-11-19,-1.10817,-1.111,-1.099,12
22,13.5,2013-11-20,-1.10358,-1.11,-1.099,12
22,13.5,2013-11-21,-1.09958,-1.101,-1.099,12
22,13.5,2013-11-22,-1.09983,-1.1,-1.099,12
22,13.5,2013-11-23,-1.10008,-1.101,-1.1,12
22,13.5,2013-11-24,-1.10025,-1.101,-1.1,12
22,13.5,2013-11-25,-1.1,-1.101,-1.099,12
22,13.5,2013-11-26,-1.09992,-1.1,-1.099,12
22,13.5,2013-11-27,-1.1,-1.1,-1.1,12
22,13.5,2013-11-28,-1.10017,-1.101,-1.1,12
22,13.5,2013-11-29,-1.09992,-1.101,-1.099,12
22,13.5,2013-11-30,-1.09967,-1.1,-1.099,12
22,13.5,2013-12-01,-1.09908,-1.1,-1.094,12
22,13.5,2013-12-02,-1.0945,-1.099,-1.09,12
22,13.5,2013-12-03,-1.08892,-1.091,-1.088,12
22,13.5,2013-12-04,-1.088,-1.088,-1.088,12
22,13.5,2013-12-05,-1.088,-1.088,-1.088,12
22,13.5,2013-12-06,-1.088,-1.088,-1.088,12
22,13.5,2013-12-07,-1.088,-1.088,-1.088,12
22,13.5,2013-12-08,-1.088,-1.088,-1.088,12
22,13.5,2013-12-09,-1.088,-1.088,-1.088,12
22,13.5,2013-12-10,-1.088,-1.088,-1.088,12
22,13.5,2013-12-11,-1.088,-1.088,-1.088,12
22,13.5,2013-12-12,-1.09008,-1.092,-1.088,12
22,13.5,2013-12-13,-1.09533,-1.098,-1.094,12
22,13.5,2013-12-14,-1.08917,-1.092,-1.088,12
22,13.5,2013-12-15,-1.088,-1.088,-1.088,12
22,13.5,2013-12-16,-1.088,-1.088,-1.088,12
22,13.5,2013-12-17,-1.088,-1.088,-1.088,12
22,13.5,2013-12-18,-1.088,-1.088,-1.088,12
22,13.5,2013-12-19,-1.088,-1.088,-1.088,12
22,13.5,2013-12-20,-1.087,-1.087,-1.087,12
22,13.5,2013-12-21,-1.087,-1.088,-1.086,12
22,13.5,2013-12-22,-1.08633,-1.087,-1.086,12
22,13.5,2013-12-23,-1.08658,-1.088,-1.084,12
22,13.5,2013-12-24,-1.08292,-1.087,-1.077,12
22,13.5,2013-12-25,-1.07725,-1.08,-1.076,12
22,13.5,2013-12-26,-1.07583,-1.076,-1.075,12
22,13.5,2013-12-27,-1.0765,-1.077,-1.076,12
22,13.5,2013-12-28,-1.07683,-1.077,-1.076,12
22,13.5,2013-12-29,-1.07675,-1.077,-1.076,12
22,13.5,2013-12-30,-1.07675,-1.077,-1.076,12
22,13.5,2013-12-31,-1.07692,-1.077,-1.076,12
22,13.5,2014-01-01,-1.07708,-1.078,-1.076,12
22,13.5,2014-01-02,-1.07708,-1.078,-1.077,12
22,13.5,2014-01-03,-1.077,-1.077,-1.077,12
22,13.5,2014-01-04,-1.07683,-1.077,-1.076,12
22,13.5,2014-01-05,-1.07667,-1.078,-1.072,12
22,13.5,2014-01-06,-1.07492,-1.078,-1.068,12
22,13.5,2014-01-07,-1.06875,-1.075,-1.066,12
22,13.5,2014-01-08,-1.06725,-1.07,-1.067,12
22,13.5,2014-01-09,-1.06717,-1.068,-1.067,12
22,13.5,2014-01-10,-1.06775,-1.068,-1.067,12
22,13.5,2014-01-11,-1.06775,-1.068,-1.067,12
22,13.5,2014-01-12,-1.06808,-1.069,-1.067,12
22,13.5,2014-01-13,-1.06825,-1.069,-1.068,12
22,13.5,2014-01-14,-1.06833,-1.069,-1.068,12
22,13.5,2014-01-15,-1.06883,-1.069,-1.068,12
22,13.5,2014-01-16,-1.0685,-1.069,-1.068,12
22,13.5,2014-01-17,-1.06892,-1.069,-1.068,12
22,13.5,2014-01-18,-1.06883,-1.069,-1.068,12
22,13.5,2014-01-19,-1.06833,-1.069,-1.065,12
22,13.5,2014-01-20,-1.06508,-1.069,-1.059,12
22,13.5,2014-01-21,-1.05917,-1.063,-1.058,12
22,13.5,2014-01-22,-1.05842,-1.059,-1.058,12
22,13.5,2014-01-23,-1.05883,-1.059,-1.058,12
22,13.5,2014-01-24,-1.05858,-1.059,-1.058,12
22,13.5,2014-01-25,-1.05867,-1.059,-1.058,12
22,13.5,2014-01-26,-1.05858,-1.059,-1.058,12
22,13.5,2014-01-27,-1.05875,-1.059,-1.058,12
22,13.5,2014-01-28,-1.059,-1.059,-1.059,12
22,13.5,2014-01-29,-1.05875,-1.059,-1.058,12
22,13.5,2014-01-30,-1.05825,-1.059,-1.058,12
22,13.5,2014-01-31,-1.05817,-1.059,-1.057,12
22,13.5,2014-02-01,-1.05767,-1.058,-1.057,12
22,13.5,2014-02-02,-1.05725,-1.058,-1.057,12
22,13.5,2014-02-03,-1.05317,-1.057,-1.05,12
22,13.5,2014-02-04,-1.04883,-1.053,-1.046,12
22,13.5,2014-02-05,-1.0465,-1.049,-1.046,12
22,13.5,2014-02-06,-1.04583,-1.046,-1.045,12
22,13.5,2014-02-07,-1.046,-1.047,-1.045,12
22,13.5,2014-02-08,-1.04592,-1.046,-1.045,12
22,13.5,2014-02-09,-1.04608,-1.047,-1.045,12
22,13.5,2014-02-10,-1.04608,-1.047,-1.046,12
22,13.5,2014-02-11,-1.04608,-1.047,-1.045,12
22,13.5,2014-02-12,-1.04617,-1.047,-1.046,12
22,13.5,2014-02-13,-1.04642,-1.047,-1.046,12
22,13.5,2014-02-14,-1.04642,-1.047,-1.046,12
22,13.5,2014-02-15,-1.04633,-1.047,-1.046,12
22,13.5,2014-02-16,-1.04642,-1.047,-1.046,12
22,13.5,2014-02-17,-1.045,-1.047,-1.041,12
22,13.5,2014-02-18,-1.0425,-1.046,-1.039,12
22,13.5,2014-02-19,-1.0375,-1.041,-1.035,12
22,13.5,2014-02-20,-1.03608,-1.037,-1.035,12
22,13.5,2014-02-21,-1.03583,-1.036,-1.035,12
22,13.5,2014-02-22,-1.03608,-1.037,-1.036,12
22,13.5,2014-02-23,-1.03592,-1.037,-1.035,12
22,13.5,2014-02-24,-1.03592,-1.036,-1.035,12
22,13.5,2014-02-25,-1.036,-1.036,-1.036,12
22,13.5,2014-02-26,-1.03592,-1.037,-1.035,12
22,13.5,2014-02-27,-1.03625,-1.037,-1.036,12
22,13.5,2014-02-28,-1.03642,-1.037,-1.036,12
22,13.5,2014-03-01,-1.03592,-1.036,-1.035,12
22,13.5,2014-03-02,-1.03583,-1.037,-1.035,12
22,13.5,2014-03-03,-1.03558,-1.036,-1.035,12
22,13.5,2014-03-04,-1.03625,-1.037,-1.035,12
22,13.5,2014-03-05,-1.03583,-1.036,-1.035,12
22,13.5,2014-03-06,-1.03533,-1.036,-1.035,12
22,13.5,2014-03-07,-1.03525,-1.036,-1.035,12
22,13.5,2014-03-08,-1.03558,-1.036,-1.035,12
22,13.5,2014-03-09,-1.03525,-1.036,-1.035,12
22,13.5,2014-03-10,-1.03558,-1.036,-1.035,12
22,13.5,2014-03-11,-1.03558,-1.036,-1.034,12
22,13.5,2014-03-12,-1.03383,-1.036,-1.031,12
22,13.5,2014-03-13,-1.03317,-1.037,-1.029,12
22,13.5,2014-03-14,-1.02875,-1.033,-1.025,12
22,13.5,2014-03-15,-1.02542,-1.027,-1.025,12
22,13.5,2014-03-16,-1.02508,-1.026,-1.024,12
22,13.5,2014-03-17,-1.02483,-1.026,-1.024,12
22,13.5,2014-03-18,-1.02517,-1.026,-1.025,12
22,13.5,2014-03-19,-1.02508,-1.026,-1.025,12
22,13.5,2014-03-20,-1.025,-1.026,-1.024,12
22,13.5,2014-03-21,-1.025,-1.026,-1.024,12
22,13.5,2014-03-22,-1.02475,-1.025,-1.024,12
22,13.5,2014-03-23,-1.02492,-1.026,-1.024,12
22,13.5,2014-03-24,-1.02458,-1.025,-1.024,12
22,13.5,2014-03-25,-1.0245,-1.025,-1.024,12
22,13.5,2014-03-26,-1.02417,-1.025,-1.024,12
22,13.5,2014-03-27,-1.02483,-1.025,-1.024,12
22,13.5,2014-03-28,-1.02458,-1.025,-1.024,12
22,13.5,2014-03-29,-1.02442,-1.025,-1.024,12
22,13.5,2014-03-30,-1.02475,-1.025,-1.024,12
22,13.5,2014-03-31,-1.02483,-1.026,-1.024,12
22,13.5,2014-04-01,-1.02467,-1.025,-1.024,12
22,13.5,2014-04-02,-1.02458,-1.025,-1.024,12
22,13.5,2014-04-03,-1.02458,-1.025,-1.024,12
22,13.5,2014-04-04,-1.02467,-1.025,-1.024,12
22,13.5,2014-04-05,-1.02433,-1.025,-1.024,12
22,13.5,2014-04-06,-1.0245,-1.025,-1.023,12
22,13.5,2014-04-07,-1.02383,-1.025,-1.021,12
22,13.5,2014-04-08,-1.02375,-1.025,-1.021,12
22,13.5,2014-04-09,-1.02267,-1.025,-1.019,12
22,13.5,2014-04-10,-1.02275,-1.025,-1.02,12
22,13.5,2014-04-11,-1.02133,-1.025,-1.017,12
22,13.5,2014-04-12,-1.01833,-1.023,-1.014,12
22,13.5,2014-04-13,-1.01675,-1.022,-1.014,12
22,13.5,2014-04-14,-1.016,-1.019,-1.014,12
22,13.5,2014-04-15,-1.01575,-1.018,-1.014,12
22,13.5,2014-04-16,-1.01583,-1.019,-1.014,12
22,13.5,2014-04-17,-1.01508,-1.017,-1.014,12
22,13.5,2014-04-18,-1.01525,-1.016,-1.014,12
22,13.5,2014-04-19,-1.01533,-1.016,-1.015,12
22,13.5,2014-04-20,-1.015,-1.015,-1.015,12
22,13.5,2014-04-21,-1.0155,-1.018,-1.015,12
22,13.5,2014-04-22,-1.01542,-1.018,-1.015,12
22,13.5,2014-04-23,-1.01458,-1.015,-1.014,12
22,13.5,2014-04-24,-1.01508,-1.016,-1.014,12
22,13.5,2014-04-25,-1.01492,-1.015,-1.014,12
22,13.5,2014-04-26,-1.01508,-1.016,-1.015,12
22,13.5,2014-04-27,-1.015,-1.016,-1.014,12
22,13.5,2014-04-28,-1.01517,-1.016,-1.015,12
22,13.5,2014-04-29,-1.01542,-1.016,-1.015,12
22,13.5,2014-04-30,-1.01525,-1.016,-1.015,12
22,13.5,2014-05-01,-1.01517,-1.016,-1.015,12
22,13.5,2014-05-02,-1.01583,-1.016,-1.015,12
22,13.5,2014-05-03,-1.01592,-1.016,-1.015,12
22,13.5,2014-05-04,-1.01583,-1.016,-1.015,12
22,13.5,2014-05-05,-1.016,-1.016,-1.016,12
22,13.5,2014-05-06,-1.01592,-1.016,-1.015,12
22,13.5,2014-05-07,-1.01592,-1.016,-1.015,12
22,13.5,2014-05-08,-1.016,-1.016,-1.016,12
22,13.5,2014-05-09,-1.016,-1.016,-1.016,12
22,13.5,2014-05-10,-1.016,-1.016,-1.016,12
22,13.5,2014-05-11,-1.016,-1.016,-1.016,12
22,13.5,2014-05-12,-1.016,-1.016,-1.016,12
22,13.5,2014-05-13,-1.016,-1.016,-1.016,12
22,13.5,2014-05-14,-1.016,-1.016,-1.016,12
22,13.5,2014-05-15,-1.016,-1.016,-1.016,12
22,13.5,2014-05-16,-1.016,-1.016,-1.016,12
22,13.5,2014-05-17,-1.016,-1.016,-1.016,12
22,13.5,2014-05-18,-1.016,-1.016,-1.016,12
22,13.5,2014-05-19,-1.016,-1.016,-1.016,12
22,13.5,2014-05-20,-1.016,-1.016,-1.016,12
22,13.5,2014-05-21,-1.016,-1.016,-1.016,12
22,13.5,2014-05-22,-1.016,-1.016,-1.016,12
22,13.5,2014-05-23,-1.01617,-1.018,-1.016,12
22,13.5,2014-05-24,-1.016,-1.016,-1.016,12
22,13.5,2014-05-25,-1.016,-1.016,-1.016,12
22,13.5,2014-05-26,-1.016,-1.016,-1.016,12
22,13.5,2014-05-27,-1.016,-1.016,-1.016,12
22,13.5,2014-05-28,-1.016,-1.016,-1.016,12
22,13.5,2014-05-29,-1.01692,-1.02,-1.016,12
22,13.5,2014-05-30,-1.0175,-1.02,-1.016,12
22,13.5,2014-05-31,-1.0185,-1.023,-1.016,12
22,13.5,2014-06-01,-1.02242,-1.027,-1.017,12
22,13.5,2014-06-02,-1.02308,-1.027,-1.019,12
22,13.5,2014-06-03,-1.026,-1.027,-1.024,12
22,13.5,2014-06-04,-1.02675,-1.027,-1.025,12
22,13.5,2014-06-05,-1.02675,-1.027,-1.025,12
22,13.5,2014-06-06,-1.027,-1.027,-1.027,12
22,13.5,2014-06-07,-1.027,-1.027,-1.027,12
22,13.5,2014-06-08,-1.027,-1.027,-1.027,12
22,13.5,2014-06-09,-1.027,-1.027,-1.027,12
22,13.5,2014-06-10,-1.027,-1.027,-1.027,12
22,13.5,2014-06-11,-1.027,-1.027,-1.027,12
22,13.5,2014-06-12,-1.027,-1.027,-1.027,12
22,13.5,2014-06-13,-1.027,-1.027,-1.027,12
22,13.5,2014-06-14,-1.027,-1.027,-1.027,12
22,13.5,2014-06-15,-1.02692,-1.027,-1.026,12
22,13.5,2014-06-16,-1.027,-1.027,-1.027,12
22,13.5,2014-06-17,-1.02683,-1.027,-1.025,12
22,13.5,2014-06-18,-1.02625,-1.027,-1.024,12
22,13.5,2014-06-19,-1.02608,-1.027,-1.024,12
22,13.5,2014-06-20,-1.02558,-1.027,-1.023,12
22,13.5,2014-06-21,-1.02525,-1.027,-1.021,12
22,13.5,2014-06-22,-1.02492,-1.027,-1.021,12
22,13.5,2014-06-23,-1.02467,-1.027,-1.021,12
22,13.5,2014-06-24,-1.02475,-1.027,-1.019,12
22,13.5,2014-06-25,-1.02292,-1.027,-1.016,12
22,13.5,2014-06-26,-1.02375,-1.027,-1.021,12
22,13.5,2014-06-27,-1.02508,-1.028,-1.021,12
22,13.5,2014-06-28,-1.02583,-1.028,-1.019,12
22,13.5,2014-06-29,-1.02958,-1.032,-1.027,12
22,13.5,2014-06-30,-1.0315,-1.036,-1.027,12
22,13.5,2014-07-01,-1.03117,-1.035,-1.028,12
22,13.5,2014-07-02,-1.02983,-1.035,-1.027,12
22,13.5,2014-07-03,-1.02883,-1.032,-1.027,12
22,13.5,2014-07-04,-1.02883,-1.032,-1.027,12
22,13.5,2014-07-05,-1.02875,-1.032,-1.027,12
22,13.5,2014-07-06,-1.02858,-1.032,-1.027,12
22,13.5,2014-07-07,-1.02817,-1.032,-1.027,12
22,13.5,2014-07-08,-1.02842,-1.03,-1.027,12
22,13.5,2014-07-09,-1.02775,-1.03,-1.027,12
22,13.5,2014-07-10,-1.02792,-1.03,-1.027,12
22,13.5,2014-07-11,-1.0285,-1.031,-1.027,12
22,13.5,2014-07-12,-1.02733,-1.03,-1.027,12
22,13.5,2014-07-13,-1.02708,-1.028,-1.027,12
22,13.5,2014-07-14,-1.02717,-1.028,-1.027,12
22,13.5,2014-07-15,-1.02725,-1.028,-1.027,12
22,13.5,2014-07-16,-1.027,-1.027,-1.027,12
22,13.5,2014-07-17,-1.02725,-1.03,-1.027,12
22,13.5,2014-07-18,-1.02833,-1.033,-1.027,12
22,13.5,2014-07-19,-1.03225,-1.035,-1.027,12
22,13.5,2014-07-20,-1.03167,-1.034,-1.027,12
22,13.5,2014-07-21,-1.02833,-1.031,-1.027,12
22,13.5,2014-07-22,-1.03225,-1.035,-1.027,12
22,13.5,2014-07-23,-1.03108,-1.035,-1.028,12
22,13.5,2014-07-24,-1.03233,-1.034,-1.031,12
22,13.5,2014-07-25,-1.0325,-1.038,-1.027,12
22,13.5,2014-07-26,-1.03042,-1.031,-1.029,12
22,13.5,2014-07-27,-1.03017,-1.034,-1.027,12
22,13.5,2014-07-28,-1.03,-1.034,-1.026,12
22,13.5,2014-07-29,-1.03133,-1.034,-1.03,12
22,13.5,2014-07-30,-1.03067,-1.031,-1.03,12
22,13.5,2014-07-31,-1.03442,-1.041,-1.03,12
22,13.5,2014-08-01,-1.0345,-1.039,-1.03,12
22,13.5,2014-08-02,-1.03358,-1.04,-1.031,12
22,13.5,2014-08-03,-1.034,-1.041,-1.03,12
22,13.5,2014-08-04,-1.0345,-1.039,-1.028,12
22,13.5,2014-08-05,-1.03767,-1.04,-1.033,3
22,13.5,2014-08-06,NA,NA,NA,0
22,13.5,2014-08-07,NA,NA,NA,0
22,13.5,2014-08-08,NA,NA,NA,0
22,13.5,2014-08-09,NA,NA,NA,0
22,13.5,2014-08-10,NA,NA,NA,0
22,13.5,2014-08-11,NA,NA,NA,0
22,13.5,2014-08-12,NA,NA,NA,0
22,13.5,2014-08-13,NA,NA,NA,0
22,13.5,2014-08-14,NA,NA,NA,0
22,13.5,2014-08-15,NA,NA,NA,0
22,13.5,2014-08-16,NA,NA,NA,0
22,13.5,2014-08-17,NA,NA,NA,0
22,13.5,2014-08-18,NA,NA,NA,0
22,13.5,2014-08-19,NA,NA,NA,0
22,13.5,2014-08-20,NA,NA,NA,0
22,13.5,2014-08-21,NA,NA,NA,0
22,13.5,2014-08-22,NA,NA,NA,0
22,13.5,2014-08-23,NA,NA,NA,0
22,13.5,2014-08-24,NA,NA,NA,0
22,13.5,2014-08-25,NA,NA,NA,0
22,13.5,2014-08-26,NA,NA,NA,0
22,13.5,2014-08-27,NA,NA,NA,0
22,13.5,2014-08-28,NA,NA,NA,0
22,13.5,2014-08-29,NA,NA,NA,0
22,13.5,2014-08-30,NA,NA,NA,0
22,13.5,2014-08-31,NA,NA,NA,0
22,13.5,2014-09-01,NA,NA,NA,0
22,13.5,2014-09-02,NA,NA,NA,0
22,13.5,2014-09-03,NA,NA,NA,0
22,13.5,2014-09-04,NA,NA,NA,0
22,13.5,2014-09-05,NA,NA,NA,0
22,13.5,2014-09-06,NA,NA,NA,0
22,13.5,2014-09-07,NA,NA,NA,0
22,13.5,2014-09-08,NA,NA,NA,0
22,13.5,2014-09-09,NA,NA,NA,0
22,13.5,2014-09-10,NA,NA,NA,0
22,13.5,2014-09-11,NA,NA,NA,0
22,13.5,2014-09-12,-1.03367,-1.036,-1.029,9
22,13.5,2014-09-13,-1.03608,-1.037,-1.035,12
22,13.5,2014-09-14,-1.03275,-1.036,-1.029,12
22,13.5,2014-09-15,-1.03217,-1.036,-1.03,12
22,13.5,2014-09-16,-1.03108,-1.035,-1.027,12
22,13.5,2014-09-17,-1.03158,-1.035,-1.03,12
22,13.5,2014-09-18,-1.03092,-1.032,-1.03,12
22,13.5,2014-09-19,-1.03025,-1.031,-1.029,12
22,13.5,2014-09-20,-1.02925,-1.031,-1.026,12
22,13.5,2014-09-21,-1.02967,-1.033,-1.027,12
22,13.5,2014-09-22,-1.02575,-1.028,-1.022,12
22,13.5,2014-09-23,-1.02383,-1.027,-1.021,12
22,13.5,2014-09-24,-1.02358,-1.027,-1.019,12
22,13.5,2014-09-25,-1.02542,-1.028,-1.023,12
22,13.5,2014-09-26,-1.0245,-1.029,-1.021,12
22,13.5,2014-09-27,-1.02592,-1.031,-1.023,12
22,13.5,2014-09-28,-1.02558,-1.031,-1.023,12
22,13.5,2014-09-29,-1.02558,-1.031,-1.021,12
22,13.5,2014-09-30,-1.02708,-1.03,-1.025,12
22,13.5,2014-10-01,-1.02692,-1.028,-1.026,12
22,13.5,2014-10-02,-1.02425,-1.029,-1.016,12
22,13.5,2014-10-03,-1.02133,-1.027,-1.014,12
22,13.5,2014-10-04,-1.01675,-1.021,-1.011,12
22,13.5,2014-10-05,-1.01742,-1.022,-1.015,12
22,13.5,2014-10-06,-1.01708,-1.022,-1.015,12
22,13.5,2014-10-07,-1.0145,-1.016,-1.013,12
22,13.5,2014-10-08,-1.01508,-1.018,-1.013,12
22,13.5,2014-10-09,-1.0125,-1.015,-1.01,12
22,13.5,2014-10-10,-1.01575,-1.021,-1.014,12
22,13.5,2014-10-11,-1.014,-1.014,-1.014,12
22,13.5,2014-10-12,-1.014,-1.014,-1.014,12
22,13.5,2014-10-13,-1.01283,-1.014,-1.012,12
22,13.5,2014-10-14,-1.01292,-1.013,-1.012,12
22,13.5,2014-10-15,-1.01242,-1.013,-1.012,12
22,13.5,2014-10-16,-1.012,-1.013,-1.011,12
22,13.5,2014-10-17,-1.01092,-1.012,-1.01,12
22,13.5,2014-10-18,-1.01017,-1.011,-1.01,12
22,13.5,2014-10-19,-1.01008,-1.011,-1.01,12
22,13.5,2014-10-20,-1.01008,-1.011,-1.01,12
22,13.5,2014-10-21,-1.01042,-1.011,-1.01,12
22,13.5,2014-10-22,-1.01008,-1.011,-1.01,12
22,13.5,2014-10-23,-1.01,-1.01,-1.01,12
22,13.5,2014-10-24,-1.01267,-1.017,-1.01,12
22,13.5,2014-10-25,-1.01242,-1.014,-1.009,12
22,13.5,2014-10-26,-1.01008,-1.012,-1.007,12
22,13.5,2014-10-27,-1.0105,-1.011,-1.007,12
22,13.5,2014-10-28,-1.011,-1.011,-1.011,12
22,13.5,2014-10-29,-1.01067,-1.011,-1.01,12
22,13.5,2014-10-30,-1.011,-1.011,-1.011,12
22,13.5,2014-10-31,-1.011,-1.011,-1.011,12
22,13.5,2014-11-01,-1.011,-1.011,-1.011,12
22,13.5,2014-11-02,-1.011,-1.011,-1.011,12
22,13.5,2014-11-03,-1.011,-1.011,-1.011,12
22,13.5,2014-11-04,-1.01058,-1.011,-1.008,12
22,13.5,2014-11-05,-1.00567,-1.011,-1,12
22,13.5,2014-11-06,-1.00142,-1.003,-1,12
22,13.5,2014-11-07,-1.00108,-1.002,-1,12
22,13.5,2014-11-08,-1.00133,-1.002,-1.001,12
22,13.5,2014-11-09,-1.00158,-1.002,-1.001,12
22,13.5,2014-11-10,-1.00233,-1.003,-1.001,12
22,13.5,2014-11-11,-1.00275,-1.003,-1.002,12
22,13.5,2014-11-12,-1.00342,-1.004,-1.003,12
22,13.5,2014-11-13,-1.004,-1.004,-1.004,12
22,13.5,2014-11-14,-1.00392,-1.004,-1.003,12
22,13.5,2014-11-15,-1.00408,-1.005,-1.004,12
22,13.5,2014-11-16,-1.00433,-1.005,-1.004,12
22,13.5,2014-11-17,-1.00467,-1.005,-1.004,12
22,13.5,2014-11-18,-1.00408,-1.005,-1.004,12
22,13.5,2014-11-19,-1.004,-1.004,-1.004,12
22,13.5,2014-11-20,-1.00383,-1.004,-1.003,12
22,13.5,2014-11-21,-1.00325,-1.004,-1.003,12
22,13.5,2014-11-22,-1.003,-1.004,-1.002,12
22,13.5,2014-11-23,-1.00333,-1.004,-1.002,12
22,13.5,2014-11-24,-1.00275,-1.003,-1.002,12
22,13.5,2014-11-25,-1.00183,-1.003,-1.001,12
22,13.5,2014-11-26,-1.00142,-1.002,-1.001,12
22,13.5,2014-11-27,-1.001,-1.002,-1,12
22,13.5,2014-11-28,-1.00092,-1.001,-1,12
22,13.5,2014-11-29,-1.00025,-1.001,-1,12
22,13.5,2014-11-30,-1,-1,-1,12
22,13.5,2014-12-01,-1,-1,-1,12
22,13.5,2014-12-02,-1,-1,-1,12
22,13.5,2014-12-03,-0.99983,-1,-0.998,12
22,13.5,2014-12-04,-0.99983,-1,-0.998,12
22,13.5,2014-12-05,-0.99858,-1,-0.997,12
22,13.5,2014-12-06,-0.99308,-0.998,-0.989,12
22,13.5,2014-12-07,-0.99042,-0.994,-0.989,12
22,13.5,2014-12-08,-0.98917,-0.99,-0.989,12
22,13.5,2014-12-09,-0.989,-0.989,-0.989,12
22,13.5,2014-12-10,-0.989,-0.989,-0.989,12
22,13.5,2014-12-11,-0.98875,-0.989,-0.986,12
22,13.5,2014-12-12,-0.98892,-0.989,-0.988,12
22,13.5,2014-12-13,-0.98875,-0.989,-0.986,12
22,13.5,2014-12-14,-0.989,-0.989,-0.989,12
22,13.5,2014-12-15,-0.989,-0.989,-0.989,12
22,13.5,2014-12-16,-0.989,-0.989,-0.989,12
22,13.5,2014-12-17,-0.989,-0.989,-0.989,12
22,13.5,2014-12-18,-0.98833,-0.989,-0.988,12
22,13.5,2014-12-19,-0.98842,-0.989,-0.988,12
22,13.5,2014-12-20,-0.9885,-0.989,-0.988,12
22,13.5,2014-12-21,-0.98817,-0.989,-0.988,12
22,13.5,2014-12-22,-0.98817,-0.989,-0.988,12
22,13.5,2014-12-23,-0.988,-0.988,-0.988,12
22,13.5,2014-12-24,-0.988,-0.988,-0.988,12
22,13.5,2014-12-25,-0.98583,-0.988,-0.981,12
22,13.5,2014-12-26,-0.97867,-0.984,-0.977,12
22,13.5,2014-12-27,-0.97708,-0.978,-0.977,12
22,13.5,2014-12-28,-0.977,-0.977,-0.977,12
22,13.5,2014-12-29,-0.97642,-0.977,-0.975,12
22,13.5,2014-12-30,-0.97467,-0.98,-0.973,12
22,13.5,2014-12-31,-0.98275,-0.984,-0.98,12
22,13.5,2015-01-01,-0.983,-0.984,-0.979,12
22,13.5,2015-01-02,-0.97642,-0.98,-0.974,12
22,13.5,2015-01-03,-0.974,-0.974,-0.974,12
22,13.5,2015-01-04,-0.974,-0.974,-0.974,12
22,13.5,2015-01-05,-0.97408,-0.975,-0.974,12
22,13.5,2015-01-06,-0.974,-0.974,-0.974,12
22,13.5,2015-01-07,-0.974,-0.974,-0.974,12
22,13.5,2015-01-08,-0.97375,-0.974,-0.973,12
22,13.5,2015-01-09,-0.97367,-0.974,-0.973,12
22,13.5,2015-01-10,-0.97367,-0.974,-0.973,12
22,13.5,2015-01-11,-0.97483,-0.976,-0.974,12
22,13.5,2015-01-12,-0.97667,-0.977,-0.975,12
22,13.5,2015-01-13,-0.97675,-0.977,-0.976,12
22,13.5,2015-01-14,-0.97592,-0.977,-0.975,12
22,13.5,2015-01-15,-0.97508,-0.976,-0.975,12
22,13.5,2015-01-16,-0.9745,-0.975,-0.974,12
22,13.5,2015-01-17,-0.97467,-0.976,-0.971,12
22,13.5,2015-01-18,-0.97008,-0.974,-0.966,12
22,13.5,2015-01-19,-0.96625,-0.967,-0.966,12
22,13.5,2015-01-20,-0.96608,-0.967,-0.966,12
22,13.5,2015-01-21,-0.966,-0.966,-0.966,12
22,13.5,2015-01-22,-0.966,-0.966,-0.966,12
22,13.5,2015-01-23,-0.966,-0.966,-0.966,12
22,13.5,2015-01-24,-0.966,-0.966,-0.966,12
22,13.5,2015-01-25,-0.966,-0.966,-0.966,12
22,13.5,2015-01-26,-0.966,-0.966,-0.966,12
22,13.5,2015-01-27,-0.966,-0.966,-0.966,12
22,13.5,2015-01-28,-0.966,-0.966,-0.966,12
22,13.5,2015-01-29,-0.966,-0.966,-0.966,12
22,13.5,2015-01-30,-0.966,-0.966,-0.966,12
22,13.5,2015-01-31,-0.966,-0.966,-0.966,12
22,13.5,2015-02-01,-0.96592,-0.966,-0.965,12
22,13.5,2015-02-02,-0.96592,-0.966,-0.965,12
22,13.5,2015-02-03,-0.96575,-0.966,-0.965,12
22,13.5,2015-02-04,-0.96558,-0.966,-0.963,12
22,13.5,2015-02-05,-0.96167,-0.966,-0.956,12
22,13.5,2015-02-06,-0.95758,-0.964,-0.955,12
22,13.5,2015-02-07,-0.955,-0.955,-0.955,12
22,13.5,2015-02-08,-0.955,-0.955,-0.955,12
22,13.5,2015-02-09,-0.955,-0.955,-0.955,12
22,13.5,2015-02-10,-0.955,-0.955,-0.955,12
22,13.5,2015-02-11,-0.955,-0.955,-0.955,12
22,13.5,2015-02-12,-0.955,-0.955,-0.955,12
22,13.5,2015-02-13,-0.954,-0.955,-0.953,12
22,13.5,2015-02-14,-0.95225,-0.953,-0.952,12
22,13.5,2015-02-15,-0.952,-0.952,-0.952,12
22,13.5,2015-02-16,-0.952,-0.952,-0.952,12
22,13.5,2015-02-17,-0.95192,-0.952,-0.951,12
22,13.5,2015-02-18,-0.95017,-0.952,-0.946,12
22,13.5,2015-02-19,-0.94575,-0.952,-0.943,12
22,13.5,2015-02-20,-0.94242,-0.944,-0.942,12
22,13.5,2015-02-21,-0.942,-0.942,-0.942,12
22,13.5,2015-02-22,-0.942,-0.942,-0.942,12
22,13.5,2015-02-23,-0.942,-0.942,-0.942,12
22,13.5,2015-02-24,-0.942,-0.942,-0.942,12
22,13.5,2015-02-25,-0.942,-0.942,-0.942,12
22,13.5,2015-02-26,-0.94225,-0.943,-0.942,12
22,13.5,2015-02-27,-0.94275,-0.943,-0.942,12
22,13.5,2015-02-28,-0.9435,-0.944,-0.943,12
22,13.5,2015-03-01,-0.9435,-0.944,-0.943,12
22,13.5,2015-03-02,-0.94383,-0.945,-0.943,12
22,13.5,2015-03-03,-0.94383,-0.945,-0.943,12
22,13.5,2015-03-04,-0.94425,-0.945,-0.944,12
22,13.5,2015-03-05,-0.94417,-0.945,-0.944,12
22,13.5,2015-03-06,-0.94308,-0.944,-0.942,12
22,13.5,2015-03-07,-0.94283,-0.944,-0.942,12
22,13.5,2015-03-08,-0.94167,-0.942,-0.941,12
22,13.5,2015-03-09,-0.94117,-0.942,-0.94,12
22,13.5,2015-03-10,-0.94158,-0.942,-0.941,12
22,13.5,2015-03-11,-0.94108,-0.942,-0.94,12
22,13.5,2015-03-12,-0.94108,-0.942,-0.94,12
22,13.5,2015-03-13,-0.94,-0.941,-0.938,12
22,13.5,2015-03-14,-0.93958,-0.942,-0.937,12
22,13.5,2015-03-15,-0.93992,-0.942,-0.936,12
22,13.5,2015-03-16,-0.93533,-0.941,-0.93,12
22,13.5,2015-03-17,-0.93317,-0.939,-0.93,12
22,13.5,2015-03-18,-0.93142,-0.934,-0.93,12
22,13.5,2015-03-19,-0.93108,-0.932,-0.93,12
22,13.5,2015-03-20,-0.9315,-0.934,-0.93,12
22,13.5,2015-03-21,-0.93175,-0.934,-0.931,12
22,13.5,2015-03-22,-0.93167,-0.933,-0.931,12
22,13.5,2015-03-23,-0.93175,-0.932,-0.931,12
22,13.5,2015-03-24,-0.93225,-0.934,-0.932,12
22,13.5,2015-03-25,-0.93217,-0.933,-0.932,12
22,13.5,2015-03-26,-0.9335,-0.934,-0.933,12
22,13.5,2015-03-27,-0.93425,-0.935,-0.934,12
22,13.5,2015-03-28,-0.935,-0.935,-0.935,12
22,13.5,2015-03-29,-0.93508,-0.936,-0.935,12
22,13.5,2015-03-30,-0.935,-0.935,-0.935,12
22,13.5,2015-03-31,-0.93517,-0.936,-0.935,12
22,13.5,2015-04-01,-0.93517,-0.936,-0.935,12
22,13.5,2015-04-02,-0.93467,-0.935,-0.934,12
22,13.5,2015-04-03,-0.93458,-0.935,-0.934,12
22,13.5,2015-04-04,-0.93342,-0.934,-0.933,12
22,13.5,2015-04-05,-0.93317,-0.934,-0.933,12
22,13.5,2015-04-06,-0.93292,-0.934,-0.932,12
22,13.5,2015-04-07,-0.93225,-0.933,-0.932,12
22,13.5,2015-04-08,-0.932,-0.932,-0.932,12
22,13.5,2015-04-09,-0.93183,-0.932,-0.931,12
22,13.5,2015-04-10,-0.93192,-0.932,-0.931,12
22,13.5,2015-04-11,-0.93175,-0.933,-0.931,12
22,13.5,2015-04-12,-0.93183,-0.932,-0.931,12
22,13.5,2015-04-13,-0.93158,-0.932,-0.931,12
22,13.5,2015-04-14,-0.93175,-0.932,-0.931,12
22,13.5,2015-04-15,-0.93242,-0.934,-0.932,12
22,13.5,2015-04-16,-0.932,-0.933,-0.931,12
22,13.5,2015-04-17,-0.93233,-0.933,-0.932,12
22,13.5,2015-04-18,-0.93308,-0.934,-0.932,12
22,13.5,2015-04-19,-0.93333,-0.934,-0.932,12
22,13.5,2015-04-20,-0.93292,-0.934,-0.932,12
22,13.5,2015-04-21,-0.93242,-0.933,-0.932,12
22,13.5,2015-04-22,-0.9325,-0.934,-0.932,12
22,13.5,2015-04-23,-0.93275,-0.934,-0.932,12
22,13.5,2015-04-24,-0.93242,-0.933,-0.932,12
22,13.5,2015-04-25,-0.93292,-0.934,-0.932,12
22,13.5,2015-04-26,-0.93258,-0.933,-0.932,12
22,13.5,2015-04-27,-0.93408,-0.935,-0.933,12
22,13.5,2015-04-28,-0.93442,-0.935,-0.934,12
22,13.5,2015-04-29,-0.93492,-0.935,-0.934,12
22,13.5,2015-04-30,-0.93567,-0.94,-0.934,12
22,13.5,2015-05-01,-0.93642,-0.941,-0.933,12
22,13.5,2015-05-02,-0.94092,-0.944,-0.935,12
22,13.5,2015-05-03,-0.9445,-0.949,-0.94,12
22,13.5,2015-05-04,-0.948,-0.95,-0.944,12
22,13.5,2015-05-05,-0.94975,-0.95,-0.947,12
22,13.5,2015-05-06,-0.94992,-0.95,-0.949,12
22,13.5,2015-05-07,-0.9495,-0.95,-0.947,12
22,13.5,2015-05-08,-0.94767,-0.95,-0.945,12
22,13.5,2015-05-09,-0.94425,-0.95,-0.939,12
22,13.5,2015-05-10,-0.9425,-0.947,-0.939,12
22,13.5,2015-05-11,-0.94025,-0.943,-0.939,12
22,13.5,2015-05-12,-0.939,-0.939,-0.939,12
22,13.5,2015-05-13,-0.93933,-0.94,-0.939,12
22,13.5,2015-05-14,-0.93967,-0.94,-0.939,12
22,13.5,2015-05-15,-0.93975,-0.94,-0.939,12
22,13.5,2015-05-16,-0.94017,-0.942,-0.939,12
22,13.5,2015-05-17,-0.941,-0.944,-0.94,12
22,13.5,2015-05-18,-0.944,-0.95,-0.941,12
22,13.5,2015-05-19,-0.94992,-0.952,-0.945,12
22,13.5,2015-05-20,-0.95242,-0.953,-0.952,12
22,13.5,2015-05-21,-0.95267,-0.953,-0.952,12
22,13.5,2015-05-22,-0.95242,-0.953,-0.952,12
22,13.5,2015-05-23,-0.95225,-0.953,-0.952,12
22,13.5,2015-05-24,-0.95183,-0.953,-0.951,12
22,13.5,2015-05-25,-0.95092,-0.953,-0.95,12
22,13.5,2015-05-26,-0.95117,-0.953,-0.95,12
22,13.5,2015-05-27,-0.95042,-0.951,-0.949,12
22,13.5,2015-05-28,-0.95025,-0.951,-0.949,12
22,13.5,2015-05-29,-0.95083,-0.954,-0.949,12
22,13.5,2015-05-30,-0.95625,-0.961,-0.952,12
22,13.5,2015-05-31,-0.9605,-0.962,-0.958,12
22,13.5,2015-06-01,-0.96092,-0.962,-0.96,12
22,13.5,2015-06-02,-0.96092,-0.962,-0.96,12
22,13.5,2015-06-03,-0.961,-0.962,-0.96,12
22,13.5,2015-06-04,-0.96058,-0.961,-0.96,12
22,13.5,2015-06-05,-0.96067,-0.961,-0.96,12
22,13.5,2015-06-06,-0.9605,-0.961,-0.96,12
22,13.5,2015-06-07,-0.96075,-0.961,-0.96,12
22,13.5,2015-06-08,-0.96092,-0.961,-0.96,12
22,13.5,2015-06-09,-0.96067,-0.962,-0.96,12
22,13.5,2015-06-10,-0.96092,-0.963,-0.96,12
22,13.5,2015-06-11,-0.96642,-0.971,-0.96,12
22,13.5,2015-06-12,-0.971,-0.971,-0.971,12
22,13.5,2015-06-13,-0.971,-0.971,-0.971,12
22,13.5,2015-06-14,-0.971,-0.971,-0.971,12
22,13.5,2015-06-15,-0.971,-0.971,-0.971,12
22,13.5,2015-06-16,-0.97108,-0.972,-0.971,12
22,13.5,2015-06-17,-0.97125,-0.972,-0.971,12
22,13.5,2015-06-18,-0.9715,-0.972,-0.971,12
22,13.5,2015-06-19,-0.97192,-0.973,-0.971,12
22,13.5,2015-06-20,-0.97192,-0.972,-0.971,12
22,13.5,2015-06-21,-0.97158,-0.972,-0.971,12
22,13.5,2015-06-22,-0.97308,-0.976,-0.972,12
22,13.5,2015-06-23,-0.97542,-0.98,-0.97,12
22,13.5,2015-06-24,-0.97983,-0.984,-0.974,12
22,13.5,2015-06-25,-0.97942,-0.986,-0.975,12
22,13.5,2015-06-26,-0.97892,-0.983,-0.972,12
22,13.5,2015-06-27,-0.97625,-0.98,-0.974,12
22,13.5,2015-06-28,-0.97458,-0.985,-0.968,12
22,13.5,2015-06-29,-0.977,-0.981,-0.974,12
22,13.5,2015-06-30,-0.97542,-0.981,-0.97,12
22,13.5,2015-07-01,-0.97667,-0.98,-0.974,12
22,13.5,2015-07-02,-0.97883,-0.984,-0.975,12
22,13.5,2015-07-03,-0.97908,-0.984,-0.974,12
22,13.5,2015-07-04,-0.97742,-0.982,-0.973,12
22,13.5,2015-07-05,-0.9815,-0.987,-0.976,12
22,13.5,2015-07-06,-0.98258,-0.989,-0.977,12
22,13.5,2015-07-07,-0.986,-0.992,-0.975,12
22,13.5,2015-07-08,-0.98967,-0.992,-0.986,12
22,13.5,2015-07-09,-0.98525,-0.99,-0.979,12
22,13.5,2015-07-10,-0.985,-0.993,-0.979,12
22,13.5,2015-07-11,-0.98875,-0.994,-0.984,12
22,13.5,2015-07-12,-0.98758,-0.993,-0.985,12
22,13.5,2015-07-13,-0.9905,-0.996,-0.987,12
22,13.5,2015-07-14,-0.99108,-0.996,-0.986,12
22,13.5,2015-07-15,-0.99208,-0.998,-0.987,12
22,13.5,2015-07-16,-0.99467,-0.999,-0.991,12
22,13.5,2015-07-17,-0.99417,-0.999,-0.991,12
22,13.5,2015-07-18,-0.99492,-0.999,-0.987,12
22,13.5,2015-07-19,-0.99392,-0.999,-0.988,12
22,13.5,2015-07-20,-0.99233,-0.998,-0.988,12
22,13.5,2015-07-21,-0.99408,-0.999,-0.989,12
22,13.5,2015-07-22,-0.99708,-1.002,-0.993,12
22,13.5,2015-07-23,-0.99675,-1.002,-0.993,12
22,13.5,2015-07-24,-0.99617,-1.002,-0.99,12
22,13.5,2015-07-25,-0.99633,-1.002,-0.99,12
22,13.5,2015-07-26,-1.0005,-1.006,-0.995,12
22,13.5,2015-07-27,-0.99967,-1.005,-0.996,12
22,13.5,2015-07-28,-1.00225,-1.008,-0.995,12
22,13.5,2015-07-29,-1.00017,-1.001,-0.999,12
22,13.5,2015-07-30,-1.00283,-1.007,-1,12
22,13.5,2015-07-31,-1.00267,-1.009,-0.999,12
22,13.5,2015-08-01,-1.00542,-1.01,-1,12
22,13.5,2015-08-02,-1.00367,-1.01,-0.993,12
22,13.5,2015-08-03,-1.00275,-1.009,-1,12
22,13.5,2015-08-04,-1.00183,-1.011,-0.998,12
22,13.5,2015-08-05,-1.00233,-1.007,-0.998,12
22,13.5,2015-08-06,-1.00517,-1.011,-1,12
22,13.5,2015-08-07,-1.00442,-1.011,-1.001,12
22,13.5,2015-08-08,-1.00775,-1.013,-1.001,12
22,13.5,2015-08-09,-1.00708,-1.012,-1.002,12
22,13.5,2015-08-10,-1.007,-1.012,-1.001,12
22,13.5,2015-08-11,-1.00667,-1.012,-1.001,12
22,13.5,2015-08-12,-1.00825,-1.012,-1.002,12
22,13.5,2015-08-13,-1.0075,-1.012,-1.001,12
22,13.5,2015-08-14,-1.01075,-1.012,-1.009,12
22,13.5,2015-08-15,-1.00658,-1.009,-1.003,12
22,13.5,2015-08-16,-1.00608,-1.011,-1.003,12
22,13.5,2015-08-17,-1.00592,-1.01,-1.002,12
22,13.5,2015-08-18,-1.00167,-1.013,-0.993,12
22,13.5,2015-08-19,-1.00433,-1.006,-1.003,12
22,13.5,2015-08-20,-1.00375,-1.009,-1.001,12
22,13.5,2015-08-21,-1.00408,-1.009,-1,12
22,13.5,2015-08-22,-1.00258,-1.009,-0.999,12
22,13.5,2015-08-23,-1.008,-1.011,-1.004,12
22,13.5,2015-08-24,-1.00633,-1.008,-1.004,12
22,13.5,2015-08-25,-1.00417,-1.008,-1,12
22,13.5,2015-08-26,-1.00575,-1.01,-1.002,12
22,13.5,2015-08-27,-1.0045,-1.009,-1,12
22,13.5,2015-08-28,-1.00592,-1.011,-1,12
22,13.5,2015-08-29,-1.00483,-1.011,-0.999,12
22,13.5,2015-08-30,-1.00492,-1.011,-1.001,12
22,13.5,2015-08-31,-1.00592,-1.011,-1.001,12
22,13.5,2015-09-01,-1.00325,-1.011,-0.998,12
22,13.5,2015-09-02,-1.00092,-1.004,-0.999,12
22,13.5,2015-09-03,-1.00433,-1.008,-1.001,12
22,13.5,2015-09-04,-1.00217,-1.003,-1.001,12
22,13.5,2015-09-05,-0.99925,-1.001,-0.999,12
22,13.5,2015-09-06,-0.99925,-1,-0.999,12
22,13.5,2015-09-07,-0.9975,-0.999,-0.996,12
22,13.5,2015-09-08,-0.99592,-1,-0.993,12
22,13.5,2015-09-09,-0.99283,-0.995,-0.991,12
22,13.5,2015-09-10,-0.99383,-0.996,-0.992,12
22,13.5,2015-09-11,-0.99458,-0.995,-0.994,12
22,13.5,2015-09-12,-0.99467,-0.996,-0.993,12
22,13.5,2015-09-13,-0.99542,-0.997,-0.994,12
22,13.5,2015-09-14,-0.9965,-1.003,-0.992,12
22,13.5,2015-09-15,-0.99883,-1.003,-0.994,12
22,13.5,2015-09-16,-0.99917,-1.004,-0.993,12
22,13.5,2015-09-17,-0.99692,-1.003,-0.992,12
22,13.5,2015-09-18,-0.9975,-1.002,-0.993,12
22,13.5,2015-09-19,-0.9965,-1.001,-0.992,12
22,13.5,2015-09-20,-0.99525,-0.996,-0.993,12
22,13.5,2015-09-21,-0.99408,-0.996,-0.992,12
22,13.5,2015-09-22,-0.99492,-0.998,-0.992,12
22,13.5,2015-09-23,-0.99525,-0.996,-0.995,12
22,13.5,2015-09-24,-0.99583,-0.998,-0.995,12
22,13.5,2015-09-25,-0.99567,-0.998,-0.995,12
22,13.5,2015-09-26,-0.99517,-0.996,-0.995,12
22,13.5,2015-09-27,-0.99483,-0.995,-0.993,12
22,13.5,2015-09-28,-0.9945,-0.996,-0.991,12
22,13.5,2015-09-29,-0.99333,-0.995,-0.991,12
22,13.5,2015-09-30,-0.99125,-0.994,-0.989,12
22,17.5,1996-12-31,-1.58,-1.58,-1.58,1
22,17.5,1997-01-01,-1.57,-1.57,-1.57,1
22,17.5,1997-01-02,-1.58,-1.58,-1.58,1
22,17.5,1997-01-03,-1.57,-1.57,-1.57,1
22,17.5,1997-01-04,-1.58,-1.58,-1.58,1
22,17.5,1997-01-05,-1.57,-1.57,-1.57,1
22,17.5,1997-01-06,-1.57,-1.57,-1.57,1
22,17.5,1997-01-07,-1.57,-1.57,-1.57,1
22,17.5,1997-01-08,-1.57,-1.57,-1.57,1
22,17.5,1997-01-09,-1.57,-1.57,-1.57,1
22,17.5,1997-01-10,-1.57,-1.57,-1.57,1
22,17.5,1997-01-11,-1.57,-1.57,-1.57,1
22,17.5,1997-01-12,-1.57,-1.57,-1.57,1
22,17.5,1997-01-13,-1.57,-1.57,-1.57,1
22,17.5,1997-01-14,-1.57,-1.57,-1.57,1
22,17.5,1997-01-15,-1.57,-1.57,-1.57,1
22,17.5,1997-01-16,-1.57,-1.57,-1.57,1
22,17.5,1997-01-17,-1.57,-1.57,-1.57,1
22,17.5,1997-01-18,-1.57,-1.57,-1.57,1
22,17.5,1997-01-19,-1.58,-1.58,-1.58,1
22,17.5,1997-01-20,-1.58,-1.58,-1.58,1
22,17.5,1997-01-21,-1.58,-1.58,-1.58,1
22,17.5,1997-01-22,-1.58,-1.58,-1.58,1
22,17.5,1997-01-23,-1.58,-1.58,-1.58,1
22,17.5,1997-01-24,-1.58,-1.58,-1.58,1
22,17.5,1997-01-25,-1.58,-1.58,-1.58,1
22,17.5,1997-01-26,-1.58,-1.58,-1.58,1
22,17.5,1997-01-27,-1.58,-1.58,-1.58,1
22,17.5,1997-01-28,-1.58,-1.58,-1.58,1
22,17.5,1997-01-29,-1.58,-1.58,-1.58,1
22,17.5,1997-01-30,-1.58,-1.58,-1.58,1
22,17.5,1997-01-31,-1.58,-1.58,-1.58,1
22,17.5,1997-02-01,-1.58,-1.58,-1.58,1
22,17.5,1997-02-02,-1.58,-1.58,-1.58,1
22,17.5,1997-02-03,-1.58,-1.58,-1.58,1
22,17.5,1997-02-04,-1.58,-1.58,-1.58,1
22,17.5,1997-02-05,-1.58,-1.58,-1.58,1
22,17.5,1997-02-06,-1.58,-1.58,-1.58,1
22,17.5,1997-02-07,-1.58,-1.58,-1.58,1
22,17.5,1997-02-08,-1.58,-1.58,-1.58,1
22,17.5,1997-02-09,-1.58,-1.58,-1.58,1
22,17.5,1997-02-10,-1.58,-1.58,-1.58,1
22,17.5,1997-02-11,-1.58,-1.58,-1.58,1
22,17.5,1997-02-12,-1.58,-1.58,-1.58,1
22,17.5,1997-02-13,-1.58,-1.58,-1.58,1
22,17.5,1997-02-14,-1.58,-1.58,-1.58,1
22,17.5,1997-02-15,-1.58,-1.58,-1.58,1
22,17.5,1997-02-16,-1.57,-1.57,-1.57,1
22,17.5,1997-02-17,-1.57,-1.57,-1.57,1
22,17.5,1997-02-18,-1.57,-1.57,-1.57,1
22,17.5,1997-02-19,-1.57,-1.57,-1.57,1
22,17.5,1997-02-20,-1.57,-1.57,-1.57,1
22,17.5,1997-02-21,-1.57,-1.57,-1.57,1
22,17.5,1997-02-22,-1.57,-1.57,-1.57,1
22,17.5,1997-02-23,-1.57,-1.57,-1.57,1
22,17.5,1997-02-24,-1.57,-1.57,-1.57,1
22,17.5,1997-02-25,-1.57,-1.57,-1.57,1
22,17.5,1997-02-26,-1.57,-1.57,-1.57,1
22,17.5,1997-02-27,-1.57,-1.57,-1.57,1
22,17.5,1997-02-28,-1.57,-1.57,-1.57,1
22,17.5,1997-03-01,-1.57,-1.57,-1.57,1
22,17.5,1997-03-02,-1.57,-1.57,-1.57,1
22,17.5,1997-03-03,-1.57,-1.57,-1.57,1
22,17.5,1997-03-04,-1.57,-1.57,-1.57,1
22,17.5,1997-03-05,-1.57,-1.57,-1.57,1
22,17.5,1997-03-06,-1.57,-1.57,-1.57,1
22,17.5,1997-03-07,-1.57,-1.57,-1.57,1
22,17.5,1997-03-08,-1.57,-1.57,-1.57,1
22,17.5,1997-03-09,-1.57,-1.57,-1.57,1
22,17.5,1997-03-10,-1.57,-1.57,-1.57,1
22,17.5,1997-03-11,-1.57,-1.57,-1.57,1
22,17.5,1997-03-12,-1.57,-1.57,-1.57,1
22,17.5,1997-03-13,-1.57,-1.57,-1.57,1
22,17.5,1997-03-14,-1.57,-1.57,-1.57,1
22,17.5,1997-03-15,-1.57,-1.57,-1.57,1
22,17.5,1997-03-16,-1.57,-1.57,-1.57,1
22,17.5,1997-03-17,-1.57,-1.57,-1.57,1
22,17.5,1997-03-18,-1.57,-1.57,-1.57,1
22,17.5,1997-03-19,-1.56,-1.56,-1.56,1
22,17.5,1997-03-20,-1.56,-1.56,-1.56,1
22,17.5,1997-03-21,-1.56,-1.56,-1.56,1
22,17.5,1997-03-22,-1.56,-1.56,-1.56,1
22,17.5,1997-03-23,-1.56,-1.56,-1.56,1
22,17.5,1997-03-24,-1.56,-1.56,-1.56,1
22,17.5,1997-03-25,-1.56,-1.56,-1.56,1
22,17.5,1997-03-26,-1.56,-1.56,-1.56,1
22,17.5,1997-03-27,-1.56,-1.56,-1.56,1
22,17.5,1997-03-28,-1.56,-1.56,-1.56,1
22,17.5,1997-03-29,-1.56,-1.56,-1.56,1
22,17.5,1997-03-30,-1.56,-1.56,-1.56,1
22,17.5,1997-03-31,-1.56,-1.56,-1.56,1
22,17.5,1997-04-01,-1.56,-1.56,-1.56,1
22,17.5,1997-04-02,-1.56,-1.56,-1.56,1
22,17.5,1997-04-03,-1.56,-1.56,-1.56,1
22,17.5,1997-04-04,-1.56,-1.56,-1.56,1
22,17.5,1997-04-05,-1.56,-1.56,-1.56,1
22,17.5,1997-04-06,-1.56,-1.56,-1.56,1
22,17.5,1997-04-07,-1.56,-1.56,-1.56,1
22,17.5,1997-04-08,-1.56,-1.56,-1.56,1
22,17.5,1997-04-09,-1.56,-1.56,-1.56,1
22,17.5,1997-04-10,-1.56,-1.56,-1.56,1
22,17.5,1997-04-11,-1.56,-1.56,-1.56,1
22,17.5,1997-04-12,-1.56,-1.56,-1.56,1
22,17.5,1997-04-13,-1.56,-1.56,-1.56,1
22,17.5,1997-04-14,-1.56,-1.56,-1.56,1
22,17.5,1997-04-15,-1.56,-1.56,-1.56,1
22,17.5,1997-04-16,-1.56,-1.56,-1.56,1
22,17.5,1997-04-17,-1.56,-1.56,-1.56,1
22,17.5,1997-04-18,-1.56,-1.56,-1.56,1
22,17.5,1997-04-19,-1.56,-1.56,-1.56,1
22,17.5,1997-04-20,-1.56,-1.56,-1.56,1
22,17.5,1997-04-21,-1.56,-1.56,-1.56,1
22,17.5,1997-04-22,-1.56,-1.56,-1.56,1
22,17.5,1997-04-23,-1.56,-1.56,-1.56,1
22,17.5,1997-04-24,-1.56,-1.56,-1.56,1
22,17.5,1997-04-25,-1.56,-1.56,-1.56,1
22,17.5,1997-04-26,-1.56,-1.56,-1.56,1
22,17.5,1997-04-27,-1.56,-1.56,-1.56,1
22,17.5,1997-04-28,-1.56,-1.56,-1.56,1
22,17.5,1997-04-29,-1.56,-1.56,-1.56,1
22,17.5,1997-04-30,-1.56,-1.56,-1.56,1
22,17.5,1997-05-01,-1.56,-1.56,-1.56,1
22,17.5,1997-05-02,-1.56,-1.56,-1.56,1
22,17.5,1997-05-03,-1.56,-1.56,-1.56,1
22,17.5,1997-05-04,-1.56,-1.56,-1.56,1
22,17.5,1997-05-05,-1.56,-1.56,-1.56,1
22,17.5,1997-05-06,-1.56,-1.56,-1.56,1
22,17.5,1997-05-07,-1.56,-1.56,-1.56,1
22,17.5,1997-05-08,-1.56,-1.56,-1.56,1
22,17.5,1997-05-09,-1.56,-1.56,-1.56,1
22,17.5,1997-05-10,-1.56,-1.56,-1.56,1
22,17.5,1997-05-11,-1.56,-1.56,-1.56,1
22,17.5,1997-05-12,-1.56,-1.56,-1.56,1
22,17.5,1997-05-13,-1.56,-1.56,-1.56,1
22,17.5,1997-05-14,-1.56,-1.56,-1.56,1
22,17.5,1997-05-15,-1.56,-1.56,-1.56,1
22,17.5,1997-05-16,-1.56,-1.56,-1.56,1
22,17.5,1997-05-17,-1.56,-1.56,-1.56,1
22,17.5,1997-05-18,-1.56,-1.56,-1.56,1
22,17.5,1997-05-19,-1.56,-1.56,-1.56,1
22,17.5,1997-05-20,-1.56,-1.56,-1.56,1
22,17.5,1997-05-21,-1.56,-1.56,-1.56,1
22,17.5,1997-05-22,-1.56,-1.56,-1.56,1
22,17.5,1997-05-23,-1.56,-1.56,-1.56,1
22,17.5,1997-05-24,-1.56,-1.56,-1.56,1
22,17.5,1997-05-25,-1.56,-1.56,-1.56,1
22,17.5,1997-05-26,-1.56,-1.56,-1.56,1
22,17.5,1997-05-27,-1.56,-1.56,-1.56,1
22,17.5,1997-05-28,-1.56,-1.56,-1.56,1
22,17.5,1997-05-29,-1.56,-1.56,-1.56,1
22,17.5,1997-05-30,-1.56,-1.56,-1.56,1
22,17.5,1997-05-31,-1.56,-1.56,-1.56,1
22,17.5,1997-06-01,-1.56,-1.56,-1.56,1
22,17.5,1997-06-02,-1.56,-1.56,-1.56,1
22,17.5,1997-06-03,-1.56,-1.56,-1.56,1
22,17.5,1997-06-04,-1.56,-1.56,-1.56,1
22,17.5,1997-06-05,-1.56,-1.56,-1.56,1
22,17.5,1997-06-06,-1.56,-1.56,-1.56,1
22,17.5,1997-06-07,-1.56,-1.56,-1.56,1
22,17.5,1997-06-08,-1.56,-1.56,-1.56,1
22,17.5,1997-06-09,-1.56,-1.56,-1.56,1
22,17.5,1997-06-10,-1.56,-1.56,-1.56,1
22,17.5,1997-06-11,-1.56,-1.56,-1.56,1
22,17.5,1997-06-12,-1.56,-1.56,-1.56,1
22,17.5,1997-06-13,-1.56,-1.56,-1.56,1
22,17.5,1997-06-14,-1.56,-1.56,-1.56,1
22,17.5,1997-06-15,-1.56,-1.56,-1.56,1
22,17.5,1997-06-16,-1.56,-1.56,-1.56,1
22,17.5,1997-06-17,-1.56,-1.56,-1.56,1
22,17.5,1997-06-18,-1.56,-1.56,-1.56,1
22,17.5,1997-06-19,-1.56,-1.56,-1.56,1
22,17.5,1997-06-20,-1.56,-1.56,-1.56,1
22,17.5,1997-06-21,-1.56,-1.56,-1.56,1
22,17.5,1997-06-22,-1.56,-1.56,-1.56,1
22,17.5,1997-06-23,-1.56,-1.56,-1.56,1
22,17.5,1997-06-24,-1.56,-1.56,-1.56,1
22,17.5,1997-06-25,-1.56,-1.56,-1.56,1
22,17.5,1997-06-26,-1.56,-1.56,-1.56,1
22,17.5,1997-06-27,-1.56,-1.56,-1.56,1
22,17.5,1997-06-28,-1.56,-1.56,-1.56,1
22,17.5,1997-06-29,-1.56,-1.56,-1.56,1
22,17.5,1997-06-30,-1.56,-1.56,-1.56,1
22,17.5,1997-07-01,-1.56,-1.56,-1.56,1
22,17.5,1997-07-02,-1.56,-1.56,-1.56,1
22,17.5,1997-07-03,-1.56,-1.56,-1.56,1
22,17.5,1997-07-04,-1.56,-1.56,-1.56,1
22,17.5,1997-07-05,-1.56,-1.56,-1.56,1
22,17.5,1997-07-06,-1.56,-1.56,-1.56,1
22,17.5,1997-07-07,-1.56,-1.56,-1.56,1
22,17.5,1997-07-08,-1.56,-1.56,-1.56,1
22,17.5,1997-07-09,-1.56,-1.56,-1.56,1
22,17.5,1997-07-10,-1.56,-1.56,-1.56,1
22,17.5,1997-07-11,-1.56,-1.56,-1.56,1
22,17.5,1997-07-12,-1.56,-1.56,-1.56,1
22,17.5,1997-07-13,-1.56,-1.56,-1.56,1
22,17.5,1997-07-14,-1.56,-1.56,-1.56,1
22,17.5,1997-07-15,-1.56,-1.56,-1.56,1
22,17.5,1997-07-16,-1.56,-1.56,-1.56,1
22,17.5,1997-07-17,-1.56,-1.56,-1.56,1
22,17.5,1997-07-18,-1.56,-1.56,-1.56,1
22,17.5,1997-07-19,-1.56,-1.56,-1.56,1
22,17.5,1997-07-20,-1.56,-1.56,-1.56,1
22,17.5,1997-07-21,-1.56,-1.56,-1.56,1
22,17.5,1997-07-22,-1.56,-1.56,-1.56,1
22,17.5,1997-07-23,-1.56,-1.56,-1.56,1
22,17.5,1997-07-24,-1.56,-1.56,-1.56,1
22,17.5,1997-07-25,-1.57,-1.57,-1.57,1
22,17.5,1997-07-26,-1.57,-1.57,-1.57,1
22,17.5,1997-07-27,-1.57,-1.57,-1.57,1
22,17.5,1997-07-28,-1.56,-1.56,-1.56,1
22,17.5,1997-07-29,-1.56,-1.56,-1.56,1
22,17.5,1997-07-30,-1.57,-1.57,-1.57,1
22,17.5,1997-07-31,-1.57,-1.57,-1.57,1
22,17.5,1997-08-01,-1.57,-1.57,-1.57,1
22,17.5,1997-08-02,-1.57,-1.57,-1.57,1
22,17.5,1997-08-03,-1.57,-1.57,-1.57,1
22,17.5,1997-08-04,-1.57,-1.57,-1.57,1
22,17.5,1997-08-05,-1.57,-1.57,-1.57,1
22,17.5,1997-08-06,-1.57,-1.57,-1.57,1
22,17.5,1997-08-07,-1.57,-1.57,-1.57,1
22,17.5,1997-08-08,-1.57,-1.57,-1.57,1
22,17.5,1997-08-09,-1.57,-1.57,-1.57,1
22,17.5,1997-08-10,-1.57,-1.57,-1.57,1
22,17.5,1997-08-11,-1.57,-1.57,-1.57,1
22,17.5,1997-08-12,-1.57,-1.57,-1.57,1
22,17.5,1997-08-13,-1.57,-1.57,-1.57,1
22,17.5,1997-08-14,-1.57,-1.57,-1.57,1
22,17.5,1997-08-15,-1.57,-1.57,-1.57,1
22,17.5,1997-08-16,-1.57,-1.57,-1.57,1
22,17.5,1997-08-17,-1.57,-1.57,-1.57,1
22,17.5,1997-08-18,-1.57,-1.57,-1.57,1
22,17.5,1997-08-19,-1.57,-1.57,-1.57,1
22,17.5,1997-08-20,-1.58,-1.58,-1.58,1
22,17.5,1997-08-21,-1.58,-1.58,-1.58,1
22,17.5,1997-08-22,-1.58,-1.58,-1.58,1
22,17.5,1997-08-23,-1.57,-1.57,-1.57,1
22,17.5,1997-08-24,-1.57,-1.57,-1.57,1
22,17.5,1997-08-25,-1.58,-1.58,-1.58,1
22,17.5,1997-08-26,-1.58,-1.58,-1.58,1
22,17.5,1997-08-27,-1.58,-1.58,-1.58,1
22,17.5,1997-08-28,-1.58,-1.58,-1.58,1
22,17.5,1997-08-29,-1.58,-1.58,-1.58,1
22,17.5,1997-08-30,-1.58,-1.58,-1.58,1
22,17.5,1997-08-31,-1.57,-1.57,-1.57,1
22,17.5,1997-09-01,-1.56,-1.56,-1.56,1
22,17.5,1997-09-02,-1.56,-1.56,-1.56,1
22,17.5,1997-09-03,-1.57,-1.57,-1.57,1
22,17.5,1997-09-04,-1.57,-1.57,-1.57,1
22,17.5,1997-09-05,-1.57,-1.57,-1.57,1
22,17.5,1997-09-06,-1.58,-1.58,-1.58,1
22,17.5,1997-09-07,-1.58,-1.58,-1.58,1
22,17.5,1997-09-08,-1.58,-1.58,-1.58,1
22,17.5,1997-09-09,-1.57,-1.57,-1.57,1
22,17.5,1997-09-10,-1.57,-1.57,-1.57,1
22,17.5,1997-09-11,-1.57,-1.57,-1.57,1
22,17.5,1997-09-12,-1.57,-1.57,-1.57,1
22,17.5,1997-09-13,-1.57,-1.57,-1.57,1
22,17.5,1997-09-14,-1.57,-1.57,-1.57,1
22,17.5,1997-09-15,-1.57,-1.57,-1.57,1
22,17.5,1997-09-16,-1.57,-1.57,-1.57,1
22,17.5,1997-09-17,-1.57,-1.57,-1.57,1
22,17.5,1997-09-18,-1.57,-1.57,-1.57,1
22,17.5,1997-09-19,-1.57,-1.57,-1.57,1
22,17.5,1997-09-20,-1.57,-1.57,-1.57,1
22,17.5,1997-09-21,-1.57,-1.57,-1.57,1
22,17.5,1997-09-22,-1.57,-1.57,-1.57,1
22,17.5,1997-09-23,-1.57,-1.57,-1.57,1
22,17.5,1997-09-24,-1.57,-1.57,-1.57,1
22,17.5,1997-09-25,-1.57,-1.57,-1.57,1
22,17.5,1997-09-26,-1.57,-1.57,-1.57,1
22,17.5,1997-09-27,-1.57,-1.57,-1.57,1
22,17.5,1997-09-28,-1.57,-1.57,-1.57,1
22,17.5,1997-09-29,-1.57,-1.57,-1.57,1
22,17.5,1997-09-30,-1.57,-1.57,-1.57,1
22,17.5,1997-10-01,-1.57,-1.57,-1.57,1
22,17.5,1997-10-02,-1.57,-1.57,-1.57,1
22,17.5,1997-10-03,-1.57,-1.57,-1.57,1
22,17.5,1997-10-04,-1.57,-1.57,-1.57,1
22,17.5,1997-10-05,-1.57,-1.57,-1.57,1
22,17.5,1997-10-06,-1.57,-1.57,-1.57,1
22,17.5,1997-10-07,-1.57,-1.57,-1.57,1
22,17.5,1997-10-08,-1.57,-1.57,-1.57,1
22,17.5,1997-10-09,-1.57,-1.57,-1.57,1
22,17.5,1997-10-10,-1.57,-1.57,-1.57,1
22,17.5,1997-10-11,-1.57,-1.57,-1.57,1
22,17.5,1997-10-12,-1.57,-1.57,-1.57,1
22,17.5,1997-10-13,-1.57,-1.57,-1.57,1
22,17.5,1997-10-14,-1.57,-1.57,-1.57,1
22,17.5,1997-10-15,-1.57,-1.57,-1.57,1
22,17.5,1997-10-16,-1.57,-1.57,-1.57,1
22,17.5,1997-10-17,-1.57,-1.57,-1.57,1
22,17.5,1997-10-18,-1.57,-1.57,-1.57,1
22,17.5,1997-10-19,-1.57,-1.57,-1.57,1
22,17.5,1997-10-20,-1.57,-1.57,-1.57,1
22,17.5,1997-10-21,-1.57,-1.57,-1.57,1
22,17.5,1997-10-22,-1.57,-1.57,-1.57,1
22,17.5,1997-10-23,-1.57,-1.57,-1.57,1
22,17.5,1997-10-24,-1.57,-1.57,-1.57,1
22,17.5,1997-10-25,-1.57,-1.57,-1.57,1
22,17.5,1997-10-26,-1.57,-1.57,-1.57,1
22,17.5,1997-10-27,-1.57,-1.57,-1.57,1
22,17.5,1997-10-28,-1.57,-1.57,-1.57,1
22,17.5,1997-10-29,-1.57,-1.57,-1.57,1
22,17.5,1997-10-30,-1.58,-1.58,-1.58,1
22,17.5,1997-10-31,-1.58,-1.58,-1.58,1
22,17.5,1997-11-01,-1.58,-1.58,-1.58,1
22,17.5,1997-11-02,-1.58,-1.58,-1.58,1
22,17.5,1997-11-03,-1.58,-1.58,-1.58,1
22,17.5,1997-11-04,-1.58,-1.58,-1.58,1
22,17.5,1997-11-05,-1.57,-1.57,-1.57,1
22,17.5,1997-11-06,-1.58,-1.58,-1.58,1
22,17.5,1997-11-07,-1.58,-1.58,-1.58,1
22,17.5,1997-11-08,-1.57,-1.57,-1.57,1
22,17.5,1997-11-09,-1.57,-1.57,-1.57,1
22,17.5,1997-11-10,-1.57,-1.57,-1.57,1
22,17.5,1997-11-11,-1.57,-1.57,-1.57,1
22,17.5,1997-11-12,-1.57,-1.57,-1.57,1
22,17.5,1997-11-13,-1.57,-1.57,-1.57,1
22,17.5,1997-11-14,-1.57,-1.57,-1.57,1
22,17.5,1997-11-15,-1.57,-1.57,-1.57,1
22,17.5,1997-11-16,-1.57,-1.57,-1.57,1
22,17.5,1997-11-17,-1.57,-1.57,-1.57,1
22,17.5,1997-11-18,-1.57,-1.57,-1.57,1
22,17.5,1997-11-19,-1.57,-1.57,-1.57,1
22,17.5,1997-11-20,-1.57,-1.57,-1.57,1
22,17.5,1997-11-21,-1.57,-1.57,-1.57,1
22,17.5,1997-11-22,-1.57,-1.57,-1.57,1
22,17.5,1997-11-23,-1.57,-1.57,-1.57,1
22,17.5,1997-11-24,-1.57,-1.57,-1.57,1
22,17.5,1997-11-25,-1.57,-1.57,-1.57,1
22,17.5,1997-11-26,-1.57,-1.57,-1.57,1
22,17.5,1997-11-27,-1.57,-1.57,-1.57,1
22,17.5,1997-11-28,-1.57,-1.57,-1.57,1
22,17.5,1997-11-29,-1.57,-1.57,-1.57,1
22,17.5,1997-11-30,-1.57,-1.57,-1.57,1
22,17.5,1997-12-01,-1.57,-1.57,-1.57,1
22,17.5,1997-12-02,-1.57,-1.57,-1.57,1
22,17.5,1997-12-03,-1.57,-1.57,-1.57,1
22,17.5,1997-12-04,-1.57,-1.57,-1.57,1
22,17.5,1997-12-05,-1.57,-1.57,-1.57,1
22,17.5,1997-12-06,-1.57,-1.57,-1.57,1
22,17.5,1997-12-07,-1.57,-1.57,-1.57,1
22,17.5,1997-12-08,-1.56,-1.56,-1.56,1
22,17.5,1997-12-09,-1.56,-1.56,-1.56,1
22,17.5,1997-12-10,-1.56,-1.56,-1.56,1
22,17.5,1997-12-11,-1.56,-1.56,-1.56,1
22,17.5,1997-12-12,-1.56,-1.56,-1.56,1
22,17.5,1997-12-13,-1.56,-1.56,-1.56,1
22,17.5,1997-12-14,-1.56,-1.56,-1.56,1
22,17.5,1997-12-15,-1.56,-1.56,-1.56,1
22,17.5,1997-12-16,-1.56,-1.56,-1.56,1
22,17.5,1997-12-17,-1.56,-1.56,-1.56,1
22,17.5,1997-12-18,-1.56,-1.56,-1.56,1
22,17.5,1997-12-19,-1.56,-1.56,-1.56,1
22,17.5,1997-12-20,-1.56,-1.56,-1.56,1
22,17.5,1997-12-21,-1.56,-1.56,-1.56,1
22,17.5,1997-12-22,-1.56,-1.56,-1.56,1
22,17.5,1997-12-23,-1.56,-1.56,-1.56,1
22,17.5,1997-12-24,-1.56,-1.56,-1.56,1
22,17.5,1997-12-25,-1.56,-1.56,-1.56,1
22,17.5,1997-12-26,-1.56,-1.56,-1.56,1
22,17.5,1997-12-27,-1.56,-1.56,-1.56,1
22,17.5,1997-12-28,-1.56,-1.56,-1.56,1
22,17.5,1997-12-29,-1.56,-1.56,-1.56,1
22,17.5,1997-12-30,-1.56,-1.56,-1.56,1
22,17.5,1997-12-31,-1.56,-1.56,-1.56,1
22,17.5,1998-01-01,-1.56,-1.56,-1.56,1
22,17.5,1998-01-02,-1.56,-1.56,-1.56,1
22,17.5,1998-01-03,-1.56,-1.56,-1.56,1
22,17.5,1998-01-04,-1.56,-1.56,-1.56,1
22,17.5,1998-01-05,-1.56,-1.56,-1.56,1
22,17.5,1998-01-06,-1.56,-1.56,-1.56,1
22,17.5,1998-01-07,-1.56,-1.56,-1.56,1
22,17.5,1998-01-08,-1.56,-1.56,-1.56,1
22,17.5,1998-01-09,-1.56,-1.56,-1.56,1
22,17.5,1998-01-10,-1.56,-1.56,-1.56,1
22,17.5,1998-01-11,-1.56,-1.56,-1.56,1
22,17.5,1998-01-12,-1.55,-1.55,-1.55,1
22,17.5,1998-01-13,-1.55,-1.55,-1.55,1
22,17.5,1998-01-14,-1.55,-1.55,-1.55,1
22,17.5,1998-01-15,-1.55,-1.55,-1.55,1
22,17.5,1998-01-16,-1.55,-1.55,-1.55,1
22,17.5,1998-01-17,-1.54,-1.54,-1.54,1
22,17.5,1998-01-18,-1.54,-1.54,-1.54,1
22,17.5,1998-01-19,-1.54,-1.54,-1.54,1
22,17.5,1998-01-20,-1.54,-1.54,-1.54,1
22,17.5,1998-01-21,-1.54,-1.54,-1.54,1
22,17.5,1998-01-22,-1.54,-1.54,-1.54,1
22,17.5,1998-01-23,-1.54,-1.54,-1.54,1
22,17.5,1998-01-24,-1.54,-1.54,-1.54,1
22,17.5,1998-01-25,-1.54,-1.54,-1.54,1
22,17.5,1998-01-26,-1.54,-1.54,-1.54,1
22,17.5,1998-01-27,-1.54,-1.54,-1.54,1
22,17.5,1998-01-28,-1.54,-1.54,-1.54,1
22,17.5,1998-01-29,-1.54,-1.54,-1.54,1
22,17.5,1998-01-30,-1.54,-1.54,-1.54,1
22,17.5,1998-01-31,-1.54,-1.54,-1.54,1
22,17.5,1998-02-01,-1.54,-1.54,-1.54,1
22,17.5,1998-02-02,-1.54,-1.54,-1.54,1
22,17.5,1998-02-03,-1.54,-1.54,-1.54,1
22,17.5,1998-02-04,-1.54,-1.54,-1.54,1
22,17.5,1998-02-05,-1.54,-1.54,-1.54,1
22,17.5,1998-02-06,-1.54,-1.54,-1.54,1
22,17.5,1998-02-07,-1.54,-1.54,-1.54,1
22,17.5,1998-02-08,-1.54,-1.54,-1.54,1
22,17.5,1998-02-09,-1.54,-1.54,-1.54,1
22,17.5,1998-02-10,-1.54,-1.54,-1.54,1
22,17.5,1998-02-11,-1.54,-1.54,-1.54,1
22,17.5,1998-02-12,-1.54,-1.54,-1.54,1
22,17.5,1998-02-13,-1.54,-1.54,-1.54,1
22,17.5,1998-02-14,-1.54,-1.54,-1.54,1
22,17.5,1998-02-15,-1.53,-1.53,-1.53,1
22,17.5,1998-02-16,-1.53,-1.53,-1.53,1
22,17.5,1998-02-17,-1.53,-1.53,-1.53,1
22,17.5,1998-02-18,-1.53,-1.53,-1.53,1
22,17.5,1998-02-19,-1.53,-1.53,-1.53,1
22,17.5,1998-02-20,-1.53,-1.53,-1.53,1
22,17.5,1998-02-21,-1.53,-1.53,-1.53,1
22,17.5,1998-02-22,-1.53,-1.53,-1.53,1
22,17.5,1998-02-23,-1.53,-1.53,-1.53,1
22,17.5,1998-02-24,-1.53,-1.53,-1.53,1
22,17.5,1998-02-25,-1.53,-1.53,-1.53,1
22,17.5,1998-02-26,-1.53,-1.53,-1.53,1
22,17.5,1998-02-27,-1.53,-1.53,-1.53,1
22,17.5,1998-02-28,-1.53,-1.53,-1.53,1
22,17.5,1998-03-01,-1.53,-1.53,-1.53,1
22,17.5,1998-03-02,-1.53,-1.53,-1.53,1
22,17.5,1998-03-03,-1.53,-1.53,-1.53,1
22,17.5,1998-03-04,-1.53,-1.53,-1.53,1
22,17.5,1998-03-05,-1.53,-1.53,-1.53,1
22,17.5,1998-03-06,-1.52,-1.52,-1.52,1
22,17.5,1998-03-07,-1.52,-1.52,-1.52,1
22,17.5,1998-03-08,-1.52,-1.52,-1.52,1
22,17.5,1998-03-09,-1.52,-1.52,-1.52,1
22,17.5,1998-03-10,-1.52,-1.52,-1.52,1
22,17.5,1998-03-11,-1.52,-1.52,-1.52,1
22,17.5,1998-03-12,-1.52,-1.52,-1.52,1
22,17.5,1998-03-13,-1.52,-1.52,-1.52,1
22,17.5,1998-03-14,-1.52,-1.52,-1.52,1
22,17.5,1998-03-15,-1.52,-1.52,-1.52,1
22,17.5,1998-03-16,-1.52,-1.52,-1.52,1
22,17.5,1998-03-17,-1.52,-1.52,-1.52,1
22,17.5,1998-03-18,-1.52,-1.52,-1.52,1
22,17.5,1998-03-19,-1.52,-1.52,-1.52,1
22,17.5,1998-03-20,-1.52,-1.52,-1.52,1
22,17.5,1998-03-21,-1.52,-1.52,-1.52,1
22,17.5,1998-03-22,-1.52,-1.52,-1.52,1
22,17.5,1998-03-23,-1.52,-1.52,-1.52,1
22,17.5,1998-03-24,-1.52,-1.52,-1.52,1
22,17.5,1998-03-25,-1.52,-1.52,-1.52,1
22,17.5,1998-03-26,-1.52,-1.52,-1.52,1
22,17.5,1998-03-27,-1.52,-1.52,-1.52,1
22,17.5,1998-03-28,-1.52,-1.52,-1.52,1
22,17.5,1998-03-29,-1.52,-1.52,-1.52,1
22,17.5,1998-03-30,-1.52,-1.52,-1.52,1
22,17.5,1998-03-31,-1.51,-1.51,-1.51,1
22,17.5,1998-04-01,-1.51,-1.51,-1.51,1
22,17.5,1998-04-02,-1.51,-1.51,-1.51,1
22,17.5,1998-04-03,-1.51,-1.51,-1.51,1
22,17.5,1998-04-04,-1.51,-1.51,-1.51,1
22,17.5,1998-04-05,-1.51,-1.51,-1.51,1
22,17.5,1998-04-06,-1.51,-1.51,-1.51,1
22,17.5,1998-04-07,-1.51,-1.51,-1.51,1
22,17.5,1998-04-08,-1.51,-1.51,-1.51,1
22,17.5,1998-04-09,-1.51,-1.51,-1.51,1
22,17.5,1998-04-10,-1.51,-1.51,-1.51,1
22,17.5,1998-04-11,-1.51,-1.51,-1.51,1
22,17.5,1998-04-12,-1.51,-1.51,-1.51,1
22,17.5,1998-04-13,-1.51,-1.51,-1.51,1
22,17.5,1998-04-14,-1.51,-1.51,-1.51,1
22,17.5,1998-04-15,-1.51,-1.51,-1.51,1
22,17.5,1998-04-16,-1.51,-1.51,-1.51,1
22,17.5,1998-04-17,-1.51,-1.51,-1.51,1
22,17.5,1998-04-18,-1.51,-1.51,-1.51,1
22,17.5,1998-04-19,-1.5,-1.5,-1.5,1
22,17.5,1998-04-20,-1.5,-1.5,-1.5,1
22,17.5,1998-04-21,-1.5,-1.5,-1.5,1
22,17.5,1998-04-22,-1.5,-1.5,-1.5,1
22,17.5,1998-04-23,-1.5,-1.5,-1.5,1
22,17.5,1998-04-24,-1.5,-1.5,-1.5,1
22,17.5,1998-04-25,-1.5,-1.5,-1.5,1
22,17.5,1998-04-26,-1.5,-1.5,-1.5,1
22,17.5,1998-04-27,-1.5,-1.5,-1.5,1
22,17.5,1998-04-28,-1.5,-1.5,-1.5,1
22,17.5,1998-04-29,-1.5,-1.5,-1.5,1
22,17.5,1998-04-30,-1.5,-1.5,-1.5,1
22,17.5,1998-05-01,-1.5,-1.5,-1.5,1
22,17.5,1998-05-02,-1.5,-1.5,-1.5,1
22,17.5,1998-05-03,-1.5,-1.5,-1.5,1
22,17.5,1998-05-04,-1.5,-1.5,-1.5,1
22,17.5,1998-05-05,-1.5,-1.5,-1.5,1
22,17.5,1998-05-06,-1.5,-1.5,-1.5,1
22,17.5,1998-05-07,-1.5,-1.5,-1.5,1
22,17.5,1998-05-08,-1.5,-1.5,-1.5,1
22,17.5,1998-05-09,-1.49,-1.49,-1.49,1
22,17.5,1998-05-10,-1.49,-1.49,-1.49,1
22,17.5,1998-05-11,-1.49,-1.49,-1.49,1
22,17.5,1998-05-12,-1.49,-1.49,-1.49,1
22,17.5,1998-05-13,-1.49,-1.49,-1.49,1
22,17.5,1998-05-14,-1.49,-1.49,-1.49,1
22,17.5,1998-05-15,-1.49,-1.49,-1.49,1
22,17.5,1998-05-16,-1.49,-1.49,-1.49,1
22,17.5,1998-05-17,-1.49,-1.49,-1.49,1
22,17.5,1998-05-18,-1.49,-1.49,-1.49,1
22,17.5,1998-05-19,-1.49,-1.49,-1.49,1
22,17.5,1998-05-20,-1.49,-1.49,-1.49,1
22,17.5,1998-05-21,-1.49,-1.49,-1.49,1
22,17.5,1998-05-22,-1.49,-1.49,-1.49,1
22,17.5,1998-05-23,-1.49,-1.49,-1.49,1
22,17.5,1998-05-24,-1.49,-1.49,-1.49,1
22,17.5,1998-05-25,-1.49,-1.49,-1.49,1
22,17.5,1998-05-26,-1.49,-1.49,-1.49,1
22,17.5,1998-05-27,-1.49,-1.49,-1.49,1
22,17.5,1998-05-28,-1.49,-1.49,-1.49,1
22,17.5,1998-05-29,-1.49,-1.49,-1.49,1
22,17.5,1998-05-30,-1.49,-1.49,-1.49,1
22,17.5,1998-05-31,-1.48,-1.48,-1.48,1
22,17.5,1998-06-01,-1.48,-1.48,-1.48,1
22,17.5,1998-06-02,-1.48,-1.48,-1.48,1
22,17.5,1998-06-03,-1.48,-1.48,-1.48,1
22,17.5,1998-06-04,-1.48,-1.48,-1.48,1
22,17.5,1998-06-05,-1.48,-1.48,-1.48,1
22,17.5,1998-06-06,-1.48,-1.48,-1.48,1
22,17.5,1998-06-07,-1.48,-1.48,-1.48,1
22,17.5,1998-06-08,-1.48,-1.48,-1.48,1
22,17.5,1998-06-09,-1.48,-1.48,-1.48,1
22,17.5,1998-06-10,-1.48,-1.48,-1.48,1
22,17.5,1998-06-11,-1.48,-1.48,-1.48,1
22,17.5,1998-06-12,-1.48,-1.48,-1.48,1
22,17.5,1998-06-13,-1.48,-1.48,-1.48,1
22,17.5,1998-06-14,-1.48,-1.48,-1.48,1
22,17.5,1998-06-15,-1.48,-1.48,-1.48,1
22,17.5,1998-06-16,-1.48,-1.48,-1.48,1
22,17.5,1998-06-17,-1.48,-1.48,-1.48,1
22,17.5,1998-06-18,-1.48,-1.48,-1.48,1
22,17.5,1998-06-19,-1.48,-1.48,-1.48,1
22,17.5,1998-06-20,-1.48,-1.48,-1.48,1
22,17.5,1998-06-21,-1.48,-1.48,-1.48,1
22,17.5,1998-06-22,-1.48,-1.48,-1.48,1
22,17.5,1998-06-23,-1.48,-1.48,-1.48,1
22,17.5,1998-06-24,-1.48,-1.48,-1.48,1
22,17.5,1998-06-25,-1.48,-1.48,-1.48,1
22,17.5,1998-06-26,-1.48,-1.48,-1.48,1
22,17.5,1998-06-27,-1.48,-1.48,-1.48,1
22,17.5,1998-06-28,-1.49,-1.49,-1.49,1
22,17.5,1998-06-29,-1.49,-1.49,-1.49,1
22,17.5,1998-06-30,-1.49,-1.49,-1.49,1
22,17.5,1998-07-01,-1.49,-1.49,-1.49,1
22,17.5,1998-07-02,-1.49,-1.49,-1.49,1
22,17.5,1998-07-03,-1.49,-1.49,-1.49,1
22,17.5,1998-07-04,-1.49,-1.49,-1.49,1
22,17.5,1998-07-05,-1.49,-1.49,-1.49,1
22,17.5,1998-07-06,-1.49,-1.49,-1.49,1
22,17.5,1998-07-07,-1.49,-1.49,-1.49,1
22,17.5,1998-07-08,-1.49,-1.49,-1.49,1
22,17.5,1998-07-09,-1.48,-1.48,-1.48,1
22,17.5,1998-07-10,-1.49,-1.49,-1.49,1
22,17.5,1998-07-11,-1.49,-1.49,-1.49,1
22,17.5,1998-07-12,-1.49,-1.49,-1.49,1
22,17.5,1998-07-13,-1.49,-1.49,-1.49,1
22,17.5,1998-07-14,-1.49,-1.49,-1.49,1
22,17.5,1998-07-15,-1.49,-1.49,-1.49,1
22,17.5,1998-07-16,-1.49,-1.49,-1.49,1
22,17.5,1998-07-17,-1.49,-1.49,-1.49,1
22,17.5,1998-07-18,-1.49,-1.49,-1.49,1
22,17.5,1998-07-19,-1.49,-1.49,-1.49,1
22,17.5,1998-07-20,-1.49,-1.49,-1.49,1
22,17.5,1998-07-21,-1.49,-1.49,-1.49,1
22,17.5,1998-07-22,-1.49,-1.49,-1.49,1
22,17.5,1998-07-23,-1.49,-1.49,-1.49,1
22,17.5,1998-07-24,-1.49,-1.49,-1.49,1
22,17.5,1998-07-25,-1.49,-1.49,-1.49,1
22,17.5,1998-07-26,-1.49,-1.49,-1.49,1
22,17.5,1998-07-27,-1.49,-1.49,-1.49,1
22,17.5,1998-07-28,-1.49,-1.49,-1.49,1
22,17.5,1998-07-29,-1.49,-1.49,-1.49,1
22,17.5,1998-07-30,-1.49,-1.49,-1.49,1
22,17.5,1998-07-31,-1.49,-1.49,-1.49,1
22,17.5,1998-08-01,-1.49,-1.49,-1.49,1
22,17.5,1998-08-02,-1.49,-1.49,-1.49,1
22,17.5,1998-08-03,-1.49,-1.49,-1.49,1
22,17.5,1998-08-04,-1.49,-1.49,-1.49,1
22,17.5,1998-08-05,-1.49,-1.49,-1.49,1
22,17.5,1998-08-06,-1.49,-1.49,-1.49,1
22,17.5,1998-08-07,-1.49,-1.49,-1.49,1
22,17.5,1998-08-08,-1.49,-1.49,-1.49,1
22,17.5,1998-08-09,-1.5,-1.5,-1.5,1
22,17.5,1998-08-10,-1.5,-1.5,-1.5,1
22,17.5,1998-08-11,-1.5,-1.5,-1.5,1
22,17.5,1998-08-12,-1.5,-1.5,-1.5,1
22,17.5,1998-08-13,-1.5,-1.5,-1.5,1
22,17.5,1998-08-14,-1.49,-1.49,-1.49,1
22,17.5,1998-08-15,-1.49,-1.49,-1.49,1
22,17.5,1998-08-16,-1.49,-1.49,-1.49,1
22,17.5,1998-08-17,-1.49,-1.49,-1.49,1
22,17.5,1998-08-18,-1.49,-1.49,-1.49,1
22,17.5,1998-08-19,-1.49,-1.49,-1.49,1
22,17.5,1998-08-20,-1.49,-1.49,-1.49,1
22,17.5,1998-08-21,-1.49,-1.49,-1.49,1
22,17.5,1998-08-22,-1.49,-1.49,-1.49,1
22,17.5,1998-08-23,-1.49,-1.49,-1.49,1
22,17.5,1998-08-24,-1.49,-1.49,-1.49,1
22,17.5,1998-08-25,-1.5,-1.5,-1.5,1
22,17.5,1998-08-26,-1.49,-1.49,-1.49,1
22,17.5,1998-08-27,-1.5,-1.5,-1.5,1
22,17.5,1998-08-28,-1.5,-1.5,-1.5,1
22,17.5,1998-08-29,-1.5,-1.5,-1.5,1
22,17.5,1998-08-30,-1.49,-1.49,-1.49,1
22,17.5,1998-08-31,-1.5,-1.5,-1.5,1
22,17.5,1998-09-01,-1.5,-1.5,-1.5,1
22,17.5,1998-09-02,-1.5,-1.5,-1.5,1
22,17.5,1998-09-03,-1.5,-1.5,-1.5,1
22,17.5,1998-09-04,-1.5,-1.5,-1.5,1
22,17.5,1998-09-05,-1.5,-1.5,-1.5,1
22,17.5,1998-09-06,-1.5,-1.5,-1.5,1
22,17.5,1998-09-07,-1.5,-1.5,-1.5,1
22,17.5,1998-09-08,-1.5,-1.5,-1.5,1
22,17.5,1998-09-09,-1.5,-1.5,-1.5,1
22,17.5,1998-09-10,-1.5,-1.5,-1.5,1
22,17.5,1998-09-11,-1.5,-1.5,-1.5,1
22,17.5,1998-09-12,-1.5,-1.5,-1.5,1
22,17.5,1998-09-13,-1.5,-1.5,-1.5,1
22,17.5,1998-09-14,-1.5,-1.5,-1.5,1
22,17.5,1998-09-15,-1.5,-1.5,-1.5,1
22,17.5,1998-09-16,-1.5,-1.5,-1.5,1
22,17.5,1998-09-17,-1.5,-1.5,-1.5,1
22,17.5,1998-09-18,-1.5,-1.5,-1.5,1
22,17.5,1998-09-19,-1.5,-1.5,-1.5,1
22,17.5,1998-09-20,-1.5,-1.5,-1.5,1
22,17.5,1998-09-21,-1.5,-1.5,-1.5,1
22,17.5,1998-09-22,-1.5,-1.5,-1.5,1
22,17.5,1998-09-23,-1.5,-1.5,-1.5,1
22,17.5,1998-09-24,-1.5,-1.5,-1.5,1
22,17.5,1998-09-25,-1.5,-1.5,-1.5,1
22,17.5,1998-09-26,-1.5,-1.5,-1.5,1
22,17.5,1998-09-27,-1.5,-1.5,-1.5,1
22,17.5,1998-09-28,-1.5,-1.5,-1.5,1
22,17.5,1998-09-29,-1.5,-1.5,-1.5,1
22,17.5,1998-09-30,-1.5,-1.5,-1.5,1
22,17.5,1998-10-01,-1.5,-1.5,-1.5,1
22,17.5,1998-10-02,-1.5,-1.5,-1.5,1
22,17.5,1998-10-03,-1.5,-1.5,-1.5,1
22,17.5,1998-10-04,-1.5,-1.5,-1.5,1
22,17.5,1998-10-05,-1.5,-1.5,-1.5,1
22,17.5,1998-10-06,-1.5,-1.5,-1.5,1
22,17.5,1998-10-07,-1.5,-1.5,-1.5,1
22,17.5,1998-10-08,-1.5,-1.5,-1.5,1
22,17.5,1998-10-09,-1.5,-1.5,-1.5,1
22,17.5,1998-10-10,-1.5,-1.5,-1.5,1
22,17.5,1998-10-11,-1.5,-1.5,-1.5,1
22,17.5,1998-10-12,-1.5,-1.5,-1.5,1
22,17.5,1998-10-13,-1.5,-1.5,-1.5,1
22,17.5,1998-10-14,-1.5,-1.5,-1.5,1
22,17.5,1998-10-15,-1.5,-1.5,-1.5,1
22,17.5,1998-10-16,-1.5,-1.5,-1.5,1
22,17.5,1998-10-17,-1.5,-1.5,-1.5,1
22,17.5,1998-10-18,-1.5,-1.5,-1.5,1
22,17.5,1998-10-19,-1.5,-1.5,-1.5,1
22,17.5,1998-10-20,-1.5,-1.5,-1.5,1
22,17.5,1998-10-21,-1.5,-1.5,-1.5,1
22,17.5,1998-10-22,-1.5,-1.5,-1.5,1
22,17.5,1998-10-23,-1.5,-1.5,-1.5,1
22,17.5,1998-10-24,-1.5,-1.5,-1.5,1
22,17.5,1998-10-25,-1.5,-1.5,-1.5,1
22,17.5,1998-10-26,-1.5,-1.5,-1.5,1
22,17.5,1998-10-27,-1.5,-1.5,-1.5,1
22,17.5,1998-10-28,-1.5,-1.5,-1.5,1
22,17.5,1998-10-29,-1.5,-1.5,-1.5,1
22,17.5,1998-10-30,-1.49,-1.49,-1.49,1
22,17.5,1998-10-31,-1.49,-1.49,-1.49,1
22,17.5,1998-11-01,-1.49,-1.49,-1.49,1
22,17.5,1998-11-02,-1.49,-1.49,-1.49,1
22,17.5,1998-11-03,-1.49,-1.49,-1.49,1
22,17.5,1998-11-04,-1.49,-1.49,-1.49,1
22,17.5,1998-11-05,-1.49,-1.49,-1.49,1
22,17.5,1998-11-06,-1.49,-1.49,-1.49,1
22,17.5,1998-11-07,-1.49,-1.49,-1.49,1
22,17.5,1998-11-08,-1.49,-1.49,-1.49,1
22,17.5,1998-11-09,-1.49,-1.49,-1.49,1
22,17.5,1998-11-10,-1.49,-1.49,-1.49,1
22,17.5,1998-11-11,-1.49,-1.49,-1.49,1
22,17.5,1998-11-12,-1.49,-1.49,-1.49,1
22,17.5,1998-11-13,-1.49,-1.49,-1.49,1
22,17.5,1998-11-14,-1.49,-1.49,-1.49,1
22,17.5,1998-11-15,-1.49,-1.49,-1.49,1
22,17.5,1998-11-16,-1.49,-1.49,-1.49,1
22,17.5,1998-11-17,-1.49,-1.49,-1.49,1
22,17.5,1998-11-18,-1.49,-1.49,-1.49,1
22,17.5,1998-11-19,-1.49,-1.49,-1.49,1
22,17.5,1998-11-20,-1.49,-1.49,-1.49,1
22,17.5,1998-11-21,-1.49,-1.49,-1.49,1
22,17.5,1998-11-22,-1.49,-1.49,-1.49,1
22,17.5,1998-11-23,-1.49,-1.49,-1.49,1
22,17.5,1998-11-24,-1.49,-1.49,-1.49,1
22,17.5,1998-11-25,-1.49,-1.49,-1.49,1
22,17.5,1998-11-26,-1.49,-1.49,-1.49,1
22,17.5,1998-11-27,-1.49,-1.49,-1.49,1
22,17.5,1998-11-28,-1.49,-1.49,-1.49,1
22,17.5,1998-11-29,-1.49,-1.49,-1.49,1
22,17.5,1998-11-30,-1.49,-1.49,-1.49,1
22,17.5,1998-12-01,-1.49,-1.49,-1.49,1
22,17.5,1998-12-02,-1.49,-1.49,-1.49,1
22,17.5,1998-12-03,-1.49,-1.49,-1.49,1
22,17.5,1998-12-04,-1.49,-1.49,-1.49,1
22,17.5,1998-12-05,-1.49,-1.49,-1.49,1
22,17.5,1998-12-06,-1.49,-1.49,-1.49,1
22,17.5,1998-12-07,-1.49,-1.49,-1.49,1
22,17.5,1998-12-08,-1.49,-1.49,-1.49,1
22,17.5,1998-12-09,-1.49,-1.49,-1.49,1
22,17.5,1998-12-10,-1.49,-1.49,-1.49,1
22,17.5,1998-12-11,-1.48,-1.48,-1.48,1
22,17.5,1998-12-12,-1.49,-1.49,-1.49,1
22,17.5,1998-12-13,-1.49,-1.49,-1.49,1
22,17.5,1998-12-14,-1.49,-1.49,-1.49,1
22,17.5,1998-12-15,-1.49,-1.49,-1.49,1
22,17.5,1998-12-16,-1.49,-1.49,-1.49,1
22,17.5,1998-12-17,-1.49,-1.49,-1.49,1
22,17.5,1998-12-18,-1.49,-1.49,-1.49,1
22,17.5,1998-12-19,-1.49,-1.49,-1.49,1
22,17.5,1998-12-20,-1.49,-1.49,-1.49,1
22,17.5,1998-12-21,-1.49,-1.49,-1.49,1
22,17.5,1998-12-22,-1.49,-1.49,-1.49,1
22,17.5,1998-12-23,-1.49,-1.49,-1.49,1
22,17.5,1998-12-24,-1.49,-1.49,-1.49,1
22,17.5,1998-12-25,-1.48,-1.48,-1.48,1
22,17.5,1998-12-26,-1.48,-1.48,-1.48,1
22,17.5,1998-12-27,-1.48,-1.48,-1.48,1
22,17.5,1998-12-28,-1.48,-1.48,-1.48,1
22,17.5,1998-12-29,-1.48,-1.48,-1.48,1
22,17.5,1998-12-30,-1.49,-1.49,-1.49,1
22,17.5,1998-12-31,-1.49,-1.49,-1.49,1
22,17.5,1999-01-01,-1.48,-1.48,-1.48,1
22,17.5,1999-01-02,-1.48,-1.48,-1.48,1
22,17.5,1999-01-03,-1.48,-1.48,-1.48,1
22,17.5,1999-01-04,-1.48,-1.48,-1.48,1
22,17.5,1999-01-05,-1.47,-1.47,-1.47,1
22,17.5,1999-01-06,-1.47,-1.47,-1.47,1
22,17.5,1999-01-07,-1.47,-1.47,-1.47,1
22,17.5,1999-01-08,-1.47,-1.47,-1.47,1
22,17.5,1999-01-09,-1.47,-1.47,-1.47,1
22,17.5,1999-01-10,-1.47,-1.47,-1.47,1
22,17.5,1999-01-11,-1.47,-1.47,-1.47,1
22,17.5,1999-01-12,-1.47,-1.47,-1.47,1
22,17.5,1999-01-13,-1.47,-1.47,-1.47,1
22,17.5,1999-01-14,-1.47,-1.47,-1.47,1
22,17.5,1999-01-15,-1.47,-1.47,-1.47,1
22,17.5,1999-01-16,-1.47,-1.47,-1.47,1
22,17.5,1999-01-17,-1.47,-1.47,-1.47,1
22,17.5,1999-01-18,-1.47,-1.47,-1.47,1
22,17.5,1999-01-19,-1.47,-1.47,-1.47,1
22,17.5,1999-01-20,-1.47,-1.47,-1.47,1
22,17.5,1999-01-21,-1.47,-1.47,-1.47,1
22,17.5,1999-01-22,-1.47,-1.47,-1.47,1
22,17.5,1999-01-23,-1.47,-1.47,-1.47,1
22,17.5,1999-01-24,-1.47,-1.47,-1.47,1
22,17.5,1999-01-25,-1.47,-1.47,-1.47,1
22,17.5,1999-01-26,-1.47,-1.47,-1.47,1
22,17.5,1999-01-27,-1.47,-1.47,-1.47,1
22,17.5,1999-01-28,-1.47,-1.47,-1.47,1
22,17.5,1999-01-29,-1.47,-1.47,-1.47,1
22,17.5,1999-01-30,-1.47,-1.47,-1.47,1
22,17.5,1999-01-31,-1.47,-1.47,-1.47,1
22,17.5,1999-02-01,-1.47,-1.47,-1.47,1
22,17.5,1999-02-02,-1.47,-1.47,-1.47,1
22,17.5,1999-02-03,-1.46,-1.46,-1.46,1
22,17.5,1999-02-04,-1.46,-1.46,-1.46,1
22,17.5,1999-02-05,-1.46,-1.46,-1.46,1
22,17.5,1999-02-06,-1.46,-1.46,-1.46,1
22,17.5,1999-02-07,-1.46,-1.46,-1.46,1
22,17.5,1999-02-08,-1.46,-1.46,-1.46,1
22,17.5,1999-02-09,-1.45,-1.45,-1.45,1
22,17.5,1999-02-10,-1.45,-1.45,-1.45,1
22,17.5,1999-02-11,-1.45,-1.45,-1.45,1
22,17.5,1999-02-12,-1.45,-1.45,-1.45,1
22,17.5,1999-02-13,-1.45,-1.45,-1.45,1
22,17.5,1999-02-14,-1.45,-1.45,-1.45,1
22,17.5,1999-02-15,-1.45,-1.45,-1.45,1
22,17.5,1999-02-16,-1.45,-1.45,-1.45,1
22,17.5,1999-02-17,-1.45,-1.45,-1.45,1
22,17.5,1999-02-18,-1.45,-1.45,-1.45,1
22,17.5,1999-02-19,-1.45,-1.45,-1.45,1
22,17.5,1999-02-20,-1.45,-1.45,-1.45,1
22,17.5,1999-02-21,-1.45,-1.45,-1.45,1
22,17.5,1999-02-22,-1.45,-1.45,-1.45,1
22,17.5,1999-02-23,-1.45,-1.45,-1.45,1
22,17.5,1999-02-24,-1.45,-1.45,-1.45,1
22,17.5,1999-02-25,-1.45,-1.45,-1.45,1
22,17.5,1999-02-26,-1.45,-1.45,-1.45,1
22,17.5,1999-02-27,-1.45,-1.45,-1.45,1
22,17.5,1999-02-28,-1.45,-1.45,-1.45,1
22,17.5,1999-03-01,-1.45,-1.45,-1.45,1
22,17.5,1999-03-02,-1.45,-1.45,-1.45,1
22,17.5,1999-03-03,-1.45,-1.45,-1.45,1
22,17.5,1999-03-04,-1.44,-1.44,-1.44,1
22,17.5,1999-03-05,-1.44,-1.44,-1.44,1
22,17.5,1999-03-06,-1.44,-1.44,-1.44,1
22,17.5,1999-03-07,-1.45,-1.45,-1.45,1
22,17.5,1999-03-08,-1.44,-1.44,-1.44,1
22,17.5,1999-03-09,-1.45,-1.45,-1.45,1
22,17.5,1999-03-10,-1.45,-1.45,-1.45,1
22,17.5,1999-03-11,-1.45,-1.45,-1.45,1
22,17.5,1999-03-12,-1.45,-1.45,-1.45,1
22,17.5,1999-03-13,-1.45,-1.45,-1.45,1
22,17.5,1999-03-14,-1.45,-1.45,-1.45,1
22,17.5,1999-03-15,-1.45,-1.45,-1.45,1
22,17.5,1999-03-16,-1.45,-1.45,-1.45,1
22,17.5,1999-03-17,-1.45,-1.45,-1.45,1
22,17.5,1999-03-18,-1.45,-1.45,-1.45,1
22,17.5,1999-03-19,-1.45,-1.45,-1.45,1
22,17.5,1999-03-20,-1.45,-1.45,-1.45,1
22,17.5,1999-03-21,-1.45,-1.45,-1.45,1
22,17.5,1999-03-22,-1.45,-1.45,-1.45,1
22,17.5,1999-03-23,-1.44,-1.44,-1.44,1
22,17.5,1999-03-24,-1.44,-1.44,-1.44,1
22,17.5,1999-03-25,-1.44,-1.44,-1.44,1
22,17.5,1999-03-26,-1.44,-1.44,-1.44,1
22,17.5,1999-03-27,-1.44,-1.44,-1.44,1
22,17.5,1999-03-28,-1.44,-1.44,-1.44,1
22,17.5,1999-03-29,-1.44,-1.44,-1.44,1
22,17.5,1999-03-30,-1.44,-1.44,-1.44,1
22,17.5,1999-03-31,-1.44,-1.44,-1.44,1
22,17.5,1999-04-01,-1.44,-1.44,-1.44,1
22,17.5,1999-04-02,-1.44,-1.44,-1.44,1
22,17.5,1999-04-03,-1.44,-1.44,-1.44,1
22,17.5,1999-04-04,-1.44,-1.44,-1.44,1
22,17.5,1999-04-05,-1.44,-1.44,-1.44,1
22,17.5,1999-04-06,-1.44,-1.44,-1.44,1
22,17.5,1999-04-07,-1.44,-1.44,-1.44,1
22,17.5,1999-04-08,-1.44,-1.44,-1.44,1
22,17.5,1999-04-09,-1.44,-1.44,-1.44,1
22,17.5,1999-04-10,-1.44,-1.44,-1.44,1
22,17.5,1999-04-11,-1.44,-1.44,-1.44,1
22,17.5,1999-04-12,-1.44,-1.44,-1.44,1
22,17.5,1999-04-13,-1.44,-1.44,-1.44,1
22,17.5,1999-04-14,-1.44,-1.44,-1.44,1
22,17.5,1999-04-15,-1.44,-1.44,-1.44,1
22,17.5,1999-04-16,-1.44,-1.44,-1.44,1
22,17.5,1999-04-17,-1.43,-1.43,-1.43,1
22,17.5,1999-04-18,-1.43,-1.43,-1.43,1
22,17.5,1999-04-19,-1.43,-1.43,-1.43,1
22,17.5,1999-04-20,-1.43,-1.43,-1.43,1
22,17.5,1999-04-21,-1.43,-1.43,-1.43,1
22,17.5,1999-04-22,-1.43,-1.43,-1.43,1
22,17.5,1999-04-23,-1.43,-1.43,-1.43,1
22,17.5,1999-04-24,-1.43,-1.43,-1.43,1
22,17.5,1999-04-25,-1.43,-1.43,-1.43,1
22,17.5,1999-04-26,-1.43,-1.43,-1.43,1
22,17.5,1999-04-27,-1.43,-1.43,-1.43,1
22,17.5,1999-04-28,-1.43,-1.43,-1.43,1
22,17.5,1999-04-29,-1.43,-1.43,-1.43,1
22,17.5,1999-04-30,-1.43,-1.43,-1.43,1
22,17.5,1999-05-01,-1.43,-1.43,-1.43,1
22,17.5,1999-05-02,-1.43,-1.43,-1.43,1
22,17.5,1999-05-03,-1.43,-1.43,-1.43,1
22,17.5,1999-05-04,-1.43,-1.43,-1.43,1
22,17.5,1999-05-05,-1.43,-1.43,-1.43,1
22,17.5,1999-05-06,-1.43,-1.43,-1.43,1
22,17.5,1999-05-07,-1.43,-1.43,-1.43,1
22,17.5,1999-05-08,-1.43,-1.43,-1.43,1
22,17.5,1999-05-09,-1.43,-1.43,-1.43,1
22,17.5,1999-05-10,-1.43,-1.43,-1.43,1
22,17.5,1999-05-11,-1.43,-1.43,-1.43,1
22,17.5,1999-05-12,-1.43,-1.43,-1.43,1
22,17.5,1999-05-13,-1.44,-1.44,-1.44,1
22,17.5,1999-05-14,-1.44,-1.44,-1.44,1
22,17.5,1999-05-15,-1.43,-1.43,-1.43,1
22,17.5,1999-05-16,-1.43,-1.43,-1.43,1
22,17.5,1999-05-17,-1.43,-1.43,-1.43,1
22,17.5,1999-05-18,-1.43,-1.43,-1.43,1
22,17.5,1999-05-19,-1.43,-1.43,-1.43,1
22,17.5,1999-05-20,-1.43,-1.43,-1.43,1
22,17.5,1999-05-21,-1.43,-1.43,-1.43,1
22,17.5,1999-05-22,-1.43,-1.43,-1.43,1
22,17.5,1999-05-23,-1.43,-1.43,-1.43,1
22,17.5,1999-05-24,-1.43,-1.43,-1.43,1
22,17.5,1999-05-25,-1.43,-1.43,-1.43,1
22,17.5,1999-05-26,-1.43,-1.43,-1.43,1
22,17.5,1999-05-27,-1.44,-1.44,-1.44,1
22,17.5,1999-05-28,-1.44,-1.44,-1.44,1
22,17.5,1999-05-29,-1.44,-1.44,-1.44,1
22,17.5,1999-05-30,-1.44,-1.44,-1.44,1
22,17.5,1999-05-31,-1.44,-1.44,-1.44,1
22,17.5,1999-06-01,-1.44,-1.44,-1.44,1
22,17.5,1999-06-02,-1.44,-1.44,-1.44,1
22,17.5,1999-06-03,-1.44,-1.44,-1.44,1
22,17.5,1999-06-04,-1.44,-1.44,-1.44,1
22,17.5,1999-06-05,-1.44,-1.44,-1.44,1
22,17.5,1999-06-06,-1.44,-1.44,-1.44,1
22,17.5,1999-06-07,-1.44,-1.44,-1.44,1
22,17.5,1999-06-08,-1.44,-1.44,-1.44,1
22,17.5,1999-06-09,-1.44,-1.44,-1.44,1
22,17.5,1999-06-10,-1.44,-1.44,-1.44,1
22,17.5,1999-06-11,-1.44,-1.44,-1.44,1
22,17.5,1999-06-12,-1.44,-1.44,-1.44,1
22,17.5,1999-06-13,-1.44,-1.44,-1.44,1
22,17.5,1999-06-14,-1.44,-1.44,-1.44,1
22,17.5,1999-06-15,-1.44,-1.44,-1.44,1
22,17.5,1999-06-16,-1.44,-1.44,-1.44,1
22,17.5,1999-06-17,-1.44,-1.44,-1.44,1
22,17.5,1999-06-18,-1.44,-1.44,-1.44,1
22,17.5,1999-06-19,-1.44,-1.44,-1.44,1
22,17.5,1999-06-20,-1.44,-1.44,-1.44,1
22,17.5,1999-06-21,-1.44,-1.44,-1.44,1
22,17.5,1999-06-22,-1.45,-1.45,-1.45,1
22,17.5,1999-06-23,-1.45,-1.45,-1.45,1
22,17.5,1999-06-24,-1.45,-1.45,-1.45,1
22,17.5,1999-06-25,-1.45,-1.45,-1.45,1
22,17.5,1999-06-26,-1.45,-1.45,-1.45,1
22,17.5,1999-06-27,-1.45,-1.45,-1.45,1
22,17.5,1999-06-28,-1.45,-1.45,-1.45,1
22,17.5,1999-06-29,-1.451,-1.451,-1.451,1
22,17.5,1999-06-30,-1.451,-1.451,-1.451,1
22,17.5,1999-07-01,-1.453,-1.453,-1.453,1
22,17.5,1999-07-02,-1.452,-1.452,-1.452,1
22,17.5,1999-07-03,-1.452,-1.452,-1.452,1
22,17.5,1999-07-04,-1.452,-1.452,-1.452,1
22,17.5,1999-07-05,-1.452,-1.452,-1.452,1
22,17.5,1999-07-06,-1.457,-1.457,-1.457,1
22,17.5,1999-07-07,-1.454,-1.454,-1.454,1
22,17.5,1999-07-08,-1.452,-1.452,-1.452,1
22,17.5,1999-07-09,-1.453,-1.453,-1.453,1
22,17.5,1999-07-10,-1.454,-1.454,-1.454,1
22,17.5,1999-07-11,-1.455,-1.455,-1.455,1
22,17.5,1999-07-12,-1.457,-1.457,-1.457,1
22,17.5,1999-07-13,-1.459,-1.459,-1.459,1
22,17.5,1999-07-14,-1.459,-1.459,-1.459,1
22,17.5,1999-07-15,-1.457,-1.457,-1.457,1
22,17.5,1999-07-16,-1.458,-1.458,-1.458,1
22,17.5,1999-07-17,-1.46,-1.46,-1.46,1
22,17.5,1999-07-18,-1.46,-1.46,-1.46,1
22,17.5,1999-07-19,-1.46,-1.46,-1.46,1
22,17.5,1999-07-20,-1.462,-1.462,-1.462,1
22,17.5,1999-07-21,-1.464,-1.464,-1.464,1
22,17.5,1999-07-22,-1.468,-1.468,-1.468,1
22,17.5,1999-07-23,-1.463,-1.463,-1.463,1
22,17.5,1999-07-24,-1.466,-1.466,-1.466,1
22,17.5,1999-07-25,-1.467,-1.467,-1.467,1
22,17.5,1999-07-26,-1.469,-1.469,-1.469,1
22,17.5,1999-07-27,-1.47,-1.47,-1.47,1
22,17.5,1999-07-28,-1.471,-1.471,-1.471,1
22,17.5,1999-07-29,-1.47,-1.47,-1.47,1
22,17.5,1999-07-30,-1.47,-1.47,-1.47,1
22,17.5,1999-07-31,-1.471,-1.471,-1.471,1
22,17.5,1999-08-01,-1.47,-1.47,-1.47,1
22,17.5,1999-08-02,-1.471,-1.471,-1.471,1
22,17.5,1999-08-03,-1.472,-1.472,-1.472,1
22,17.5,1999-08-04,-1.474,-1.474,-1.474,1
22,17.5,1999-08-05,-1.472,-1.472,-1.472,1
22,17.5,1999-08-06,-1.472,-1.472,-1.472,1
22,17.5,1999-08-07,-1.473,-1.473,-1.473,1
22,17.5,1999-08-08,-1.472,-1.472,-1.472,1
22,17.5,1999-08-09,-1.475,-1.475,-1.475,1
22,17.5,1999-08-10,-1.479,-1.479,-1.479,1
22,17.5,1999-08-11,-1.482,-1.482,-1.482,1
22,17.5,1999-08-12,-1.481,-1.481,-1.481,1
22,17.5,1999-08-13,-1.476,-1.476,-1.476,1
22,17.5,1999-08-14,-1.477,-1.477,-1.477,1
22,17.5,1999-08-15,-1.478,-1.478,-1.478,1
22,17.5,1999-08-16,-1.479,-1.479,-1.479,1
22,17.5,1999-08-17,-1.481,-1.481,-1.481,1
22,17.5,1999-08-18,-1.48,-1.48,-1.48,1
22,17.5,1999-08-19,-1.48,-1.48,-1.48,1
22,17.5,1999-08-20,-1.481,-1.481,-1.481,1
22,17.5,1999-08-21,-1.484,-1.484,-1.484,1
22,17.5,1999-08-22,-1.484,-1.484,-1.484,1
22,17.5,1999-08-23,-1.485,-1.485,-1.485,1
22,17.5,1999-08-24,-1.489,-1.489,-1.489,1
22,17.5,1999-08-25,-1.488,-1.488,-1.488,1
22,17.5,1999-08-26,-1.49,-1.49,-1.49,1
22,17.5,1999-08-27,-1.492,-1.492,-1.492,1
22,17.5,1999-08-28,-1.491,-1.491,-1.491,1
22,17.5,1999-08-29,-1.491,-1.491,-1.491,1
22,17.5,1999-08-30,-1.49,-1.49,-1.49,1
22,17.5,1999-08-31,-1.488,-1.488,-1.488,1
22,17.5,1999-09-01,-1.487,-1.487,-1.487,1
22,17.5,1999-09-02,-1.488,-1.488,-1.488,1
22,17.5,1999-09-03,-1.487,-1.487,-1.487,1
22,17.5,1999-09-04,-1.485,-1.485,-1.485,1
22,17.5,1999-09-05,-1.491,-1.491,-1.491,1
22,17.5,1999-09-06,-1.489,-1.489,-1.489,1
22,17.5,1999-09-07,-1.491,-1.491,-1.491,1
22,17.5,1999-09-08,-1.494,-1.494,-1.494,1
22,17.5,1999-09-09,-1.495,-1.495,-1.495,1
22,17.5,1999-09-10,-1.498,-1.498,-1.498,1
22,17.5,1999-09-11,-1.498,-1.498,-1.498,1
22,17.5,1999-09-12,-1.496,-1.496,-1.496,1
22,17.5,1999-09-13,-1.498,-1.498,-1.498,1
22,17.5,1999-09-14,-1.5,-1.5,-1.5,1
22,17.5,1999-09-15,-1.499,-1.499,-1.499,1
22,17.5,1999-09-16,-1.5,-1.5,-1.5,1
22,17.5,1999-09-17,-1.502,-1.502,-1.502,1
22,17.5,1999-09-18,-1.497,-1.497,-1.497,1
22,17.5,1999-09-19,-1.496,-1.496,-1.496,1
22,17.5,1999-09-20,-1.496,-1.496,-1.496,1
22,17.5,1999-09-21,-1.496,-1.496,-1.496,1
22,17.5,1999-09-22,-1.496,-1.496,-1.496,1
22,17.5,1999-09-23,-1.496,-1.496,-1.496,1
22,17.5,1999-09-24,-1.5,-1.5,-1.5,1
22,17.5,1999-09-25,-1.498,-1.498,-1.498,1
22,17.5,1999-09-26,-1.496,-1.496,-1.496,1
22,17.5,1999-09-27,-1.498,-1.498,-1.498,1
22,17.5,1999-09-28,-1.505,-1.505,-1.505,1
22,17.5,1999-09-29,-1.507,-1.507,-1.507,1
22,17.5,1999-09-30,-1.507,-1.507,-1.507,1
22,17.5,1999-10-01,-1.507,-1.507,-1.507,1
22,17.5,1999-10-02,-1.507,-1.507,-1.507,1
22,17.5,1999-10-03,-1.507,-1.507,-1.507,1
22,17.5,1999-10-04,-1.507,-1.507,-1.507,1
22,17.5,1999-10-05,-1.507,-1.507,-1.507,1
22,17.5,1999-10-06,-1.507,-1.507,-1.507,1
22,17.5,1999-10-07,-1.507,-1.507,-1.507,1
22,17.5,1999-10-08,-1.507,-1.507,-1.507,1
22,17.5,1999-10-09,-1.507,-1.507,-1.507,1
22,17.5,1999-10-10,-1.507,-1.507,-1.507,1
22,17.5,1999-10-11,-1.507,-1.507,-1.507,1
22,17.5,1999-10-12,-1.507,-1.507,-1.507,1
22,17.5,1999-10-13,-1.507,-1.507,-1.507,1
22,17.5,1999-10-14,-1.505,-1.505,-1.505,1
22,17.5,1999-10-15,-1.509,-1.509,-1.509,1
22,17.5,1999-10-16,-1.51,-1.51,-1.51,1
22,17.5,1999-10-17,-1.509,-1.509,-1.509,1
22,17.5,1999-10-18,-1.511,-1.511,-1.511,1
22,17.5,1999-10-19,-1.51,-1.51,-1.51,1
22,17.5,1999-10-20,-1.51,-1.51,-1.51,1
22,17.5,1999-10-21,-1.513,-1.513,-1.513,1
22,17.5,1999-10-22,-1.515,-1.515,-1.515,1
22,17.5,1999-10-23,-1.513,-1.513,-1.513,1
22,17.5,1999-10-24,-1.513,-1.513,-1.513,1
22,17.5,1999-10-25,-1.512,-1.512,-1.512,1
22,17.5,1999-10-26,-1.514,-1.514,-1.514,1
22,17.5,1999-10-27,-1.512,-1.512,-1.512,1
22,17.5,1999-10-28,-1.511,-1.511,-1.511,1
22,17.5,1999-10-29,-1.51,-1.51,-1.51,1
22,17.5,1999-10-30,-1.513,-1.513,-1.513,1
22,17.5,1999-10-31,-1.513,-1.513,-1.513,1
22,17.5,1999-11-01,-1.515,-1.515,-1.515,1
22,17.5,1999-11-02,-1.516,-1.516,-1.516,1
22,17.5,1999-11-03,-1.516,-1.516,-1.516,1
22,17.5,1999-11-04,-1.516,-1.516,-1.516,1
22,17.5,1999-11-05,-1.516,-1.516,-1.516,1
22,17.5,1999-11-06,-1.515,-1.515,-1.515,1
22,17.5,1999-11-07,-1.514,-1.514,-1.514,1
22,17.5,1999-11-08,-1.515,-1.515,-1.515,1
22,17.5,1999-11-09,-1.515,-1.515,-1.515,1
22,17.5,1999-11-10,-1.515,-1.515,-1.515,1
22,17.5,1999-11-11,-1.514,-1.514,-1.514,1
22,17.5,1999-11-12,-1.515,-1.515,-1.515,1
22,17.5,1999-11-13,-1.515,-1.515,-1.515,1
22,17.5,1999-11-14,-1.513,-1.513,-1.513,1
22,17.5,1999-11-15,-1.514,-1.514,-1.514,1
22,17.5,1999-11-16,-1.514,-1.514,-1.514,1
22,17.5,1999-11-17,-1.513,-1.513,-1.513,1
22,17.5,1999-11-18,-1.513,-1.513,-1.513,1
22,17.5,1999-11-19,-1.513,-1.513,-1.513,1
22,17.5,1999-11-20,-1.513,-1.513,-1.513,1
22,17.5,1999-11-21,-1.511,-1.511,-1.511,1
22,17.5,1999-11-22,-1.511,-1.511,-1.511,1
22,17.5,1999-11-23,-1.509,-1.509,-1.509,1
22,17.5,1999-11-24,-1.509,-1.509,-1.509,1
22,17.5,1999-11-25,-1.507,-1.507,-1.507,1
22,17.5,1999-11-26,-1.509,-1.509,-1.509,1
22,17.5,1999-11-27,-1.506,-1.506,-1.506,1
22,17.5,1999-11-28,-1.505,-1.505,-1.505,1
22,17.5,1999-11-29,-1.504,-1.504,-1.504,1
22,17.5,1999-11-30,-1.503,-1.503,-1.503,1
22,17.5,1999-12-01,-1.503,-1.503,-1.503,1
22,17.5,1999-12-02,-1.503,-1.503,-1.503,1
22,17.5,1999-12-03,-1.5,-1.5,-1.5,1
22,17.5,1999-12-04,-1.501,-1.501,-1.501,1
22,17.5,1999-12-05,-1.5,-1.5,-1.5,1
22,17.5,1999-12-06,-1.5,-1.5,-1.5,1
22,17.5,1999-12-07,-1.501,-1.501,-1.501,1
22,17.5,1999-12-08,-1.501,-1.501,-1.501,1
22,17.5,1999-12-09,-1.501,-1.501,-1.501,1
22,17.5,1999-12-10,-1.5,-1.5,-1.5,1
22,17.5,1999-12-11,-1.499,-1.499,-1.499,1
22,17.5,1999-12-12,-1.499,-1.499,-1.499,1
22,17.5,1999-12-13,-1.497,-1.497,-1.497,1
22,17.5,1999-12-14,-1.497,-1.497,-1.497,1
22,17.5,1999-12-15,-1.497,-1.497,-1.497,1
22,17.5,1999-12-16,-1.497,-1.497,-1.497,1
22,17.5,1999-12-17,-1.495,-1.495,-1.495,1
22,17.5,1999-12-18,-1.494,-1.494,-1.494,1
22,17.5,1999-12-19,-1.493,-1.493,-1.493,1
22,17.5,1999-12-20,-1.49,-1.49,-1.49,1
22,17.5,1999-12-21,-1.489,-1.489,-1.489,1
22,17.5,1999-12-22,-1.489,-1.489,-1.489,1
22,17.5,1999-12-23,-1.489,-1.489,-1.489,1
22,17.5,1999-12-24,-1.489,-1.489,-1.489,1
22,17.5,1999-12-25,-1.488,-1.488,-1.488,1
22,17.5,1999-12-26,-1.488,-1.488,-1.488,1
22,17.5,1999-12-27,-1.488,-1.488,-1.488,1
22,17.5,1999-12-28,-1.488,-1.488,-1.488,1
22,17.5,1999-12-29,-1.487,-1.487,-1.487,1
22,17.5,1999-12-30,-1.487,-1.487,-1.487,1
22,17.5,1999-12-31,-1.486,-1.486,-1.486,1
22,17.5,2000-01-01,-1.485,-1.485,-1.485,1
22,17.5,2000-01-02,-1.485,-1.485,-1.485,1
22,17.5,2000-01-03,-1.485,-1.485,-1.485,1
22,17.5,2000-01-04,-1.485,-1.485,-1.485,1
22,17.5,2000-01-05,-1.485,-1.485,-1.485,1
22,17.5,2000-01-06,-1.485,-1.485,-1.485,1
22,17.5,2000-01-07,-1.485,-1.485,-1.485,1
22,17.5,2000-01-08,-1.485,-1.485,-1.485,1
22,17.5,2000-01-09,-1.485,-1.485,-1.485,1
22,17.5,2000-01-10,-1.485,-1.485,-1.485,1
22,17.5,2000-01-11,-1.485,-1.485,-1.485,1
22,17.5,2000-01-12,-1.485,-1.485,-1.485,1
22,17.5,2000-01-13,-1.485,-1.485,-1.485,1
22,17.5,2000-01-14,-1.485,-1.485,-1.485,1
22,17.5,2000-01-15,-1.485,-1.485,-1.485,1
22,17.5,2000-01-16,-1.485,-1.485,-1.485,1
22,17.5,2000-01-17,-1.485,-1.485,-1.485,1
22,17.5,2000-01-18,-1.485,-1.485,-1.485,1
22,17.5,2000-01-19,-1.485,-1.485,-1.485,1
22,17.5,2000-01-20,-1.485,-1.485,-1.485,1
22,17.5,2000-01-21,-1.485,-1.485,-1.485,1
22,17.5,2000-01-22,-1.485,-1.485,-1.485,1
22,17.5,2000-01-23,-1.485,-1.485,-1.485,1
22,17.5,2000-01-24,-1.485,-1.485,-1.485,1
22,17.5,2000-01-25,-1.485,-1.485,-1.485,1
22,17.5,2000-01-26,-1.485,-1.485,-1.485,1
22,17.5,2000-01-27,-1.484,-1.484,-1.484,1
22,17.5,2000-01-28,-1.483,-1.483,-1.483,1
22,17.5,2000-01-29,-1.483,-1.483,-1.483,1
22,17.5,2000-01-30,-1.482,-1.482,-1.482,1
22,17.5,2000-01-31,-1.482,-1.482,-1.482,1
22,17.5,2000-02-01,-1.478,-1.478,-1.478,1
22,17.5,2000-02-02,-1.474,-1.474,-1.474,1
22,17.5,2000-02-03,-1.474,-1.474,-1.474,1
22,17.5,2000-02-04,-1.474,-1.474,-1.474,1
22,17.5,2000-02-05,-1.474,-1.474,-1.474,1
22,17.5,2000-02-06,-1.474,-1.474,-1.474,1
22,17.5,2000-02-07,-1.474,-1.474,-1.474,1
22,17.5,2000-02-08,-1.474,-1.474,-1.474,1
22,17.5,2000-02-09,-1.474,-1.474,-1.474,1
22,17.5,2000-02-10,-1.474,-1.474,-1.474,1
22,17.5,2000-02-11,-1.474,-1.474,-1.474,1
22,17.5,2000-02-12,-1.474,-1.474,-1.474,1
22,17.5,2000-02-13,-1.474,-1.474,-1.474,1
22,17.5,2000-02-14,-1.474,-1.474,-1.474,1
22,17.5,2000-02-15,-1.474,-1.474,-1.474,1
22,17.5,2000-02-16,-1.474,-1.474,-1.474,1
22,17.5,2000-02-17,-1.474,-1.474,-1.474,1
22,17.5,2000-02-18,-1.474,-1.474,-1.474,1
22,17.5,2000-02-19,-1.474,-1.474,-1.474,1
22,17.5,2000-02-20,-1.474,-1.474,-1.474,1
22,17.5,2000-02-21,-1.473,-1.473,-1.473,1
22,17.5,2000-02-22,-1.473,-1.473,-1.473,1
22,17.5,2000-02-23,-1.47,-1.47,-1.47,1
22,17.5,2000-02-24,-1.468,-1.468,-1.468,1
22,17.5,2000-02-25,-1.463,-1.463,-1.463,1
22,17.5,2000-02-26,-1.46,-1.46,-1.46,1
22,17.5,2000-02-27,-1.46,-1.46,-1.46,1
22,17.5,2000-02-28,-1.46,-1.46,-1.46,1
22,17.5,2000-02-29,-1.461,-1.461,-1.461,1
22,17.5,2000-03-01,-1.46,-1.46,-1.46,1
22,17.5,2000-03-02,-1.461,-1.461,-1.461,1
22,17.5,2000-03-03,-1.461,-1.461,-1.461,1
22,17.5,2000-03-04,-1.461,-1.461,-1.461,1
22,17.5,2000-03-05,-1.461,-1.461,-1.461,1
22,17.5,2000-03-06,-1.461,-1.461,-1.461,1
22,17.5,2000-03-07,-1.461,-1.461,-1.461,1
22,17.5,2000-03-08,-1.461,-1.461,-1.461,1
22,17.5,2000-03-09,-1.461,-1.461,-1.461,1
22,17.5,2000-03-10,-1.462,-1.462,-1.462,1
22,17.5,2000-03-11,-1.463,-1.463,-1.463,1
22,17.5,2000-03-12,-1.463,-1.463,-1.463,1
22,17.5,2000-03-13,-1.463,-1.463,-1.463,1
22,17.5,2000-03-14,-1.458,-1.458,-1.458,1
22,17.5,2000-03-15,-1.455,-1.455,-1.455,1
22,17.5,2000-03-16,-1.454,-1.454,-1.454,1
22,17.5,2000-03-17,-1.452,-1.452,-1.452,1
22,17.5,2000-03-18,-1.452,-1.452,-1.452,1
22,17.5,2000-03-19,-1.452,-1.452,-1.452,1
22,17.5,2000-03-20,-1.452,-1.452,-1.452,1
22,17.5,2000-03-21,-1.452,-1.452,-1.452,1
22,17.5,2000-03-22,-1.452,-1.452,-1.452,1
22,17.5,2000-03-23,-1.452,-1.452,-1.452,1
22,17.5,2000-03-24,-1.452,-1.452,-1.452,1
22,17.5,2000-03-25,-1.452,-1.452,-1.452,1
22,17.5,2000-03-26,-1.452,-1.452,-1.452,1
22,17.5,2000-03-27,-1.452,-1.452,-1.452,1
22,17.5,2000-03-28,-1.452,-1.452,-1.452,1
22,17.5,2000-03-29,-1.452,-1.452,-1.452,1
22,17.5,2000-03-30,-1.452,-1.452,-1.452,1
22,17.5,2000-03-31,-1.452,-1.452,-1.452,1
22,17.5,2000-04-01,-1.452,-1.452,-1.452,1
22,17.5,2000-04-02,-1.449,-1.449,-1.449,1
22,17.5,2000-04-03,-1.445,-1.445,-1.445,1
22,17.5,2000-04-04,-1.442,-1.442,-1.442,1
22,17.5,2000-04-05,-1.441,-1.441,-1.441,1
22,17.5,2000-04-06,-1.441,-1.441,-1.441,1
22,17.5,2000-04-07,-1.441,-1.441,-1.441,1
22,17.5,2000-04-08,-1.441,-1.441,-1.441,1
22,17.5,2000-04-09,-1.441,-1.441,-1.441,1
22,17.5,2000-04-10,-1.441,-1.441,-1.441,1
22,17.5,2000-04-11,-1.441,-1.441,-1.441,1
22,17.5,2000-04-12,-1.441,-1.441,-1.441,1
22,17.5,2000-04-13,-1.441,-1.441,-1.441,1
22,17.5,2000-04-14,-1.441,-1.441,-1.441,1
22,17.5,2000-04-15,-1.441,-1.441,-1.441,1
22,17.5,2000-04-16,-1.441,-1.441,-1.441,1
22,17.5,2000-04-17,-1.441,-1.441,-1.441,1
22,17.5,2000-04-18,-1.441,-1.441,-1.441,1
22,17.5,2000-04-19,-1.441,-1.441,-1.441,1
22,17.5,2000-04-20,-1.441,-1.441,-1.441,1
22,17.5,2000-04-21,-1.437,-1.437,-1.437,1
22,17.5,2000-04-22,-1.433,-1.433,-1.433,1
22,17.5,2000-04-23,-1.431,-1.431,-1.431,1
22,17.5,2000-04-24,-1.43,-1.43,-1.43,1
22,17.5,2000-04-25,-1.43,-1.43,-1.43,1
22,17.5,2000-04-26,-1.43,-1.43,-1.43,1
22,17.5,2000-04-27,-1.43,-1.43,-1.43,1
22,17.5,2000-04-28,-1.43,-1.43,-1.43,1
22,17.5,2000-04-29,-1.43,-1.43,-1.43,1
22,17.5,2000-04-30,-1.431,-1.431,-1.431,1
22,17.5,2000-05-01,-1.431,-1.431,-1.431,1
22,17.5,2000-05-02,-1.431,-1.431,-1.431,1
22,17.5,2000-05-03,-1.431,-1.431,-1.431,1
22,17.5,2000-05-04,-1.432,-1.432,-1.432,1
22,17.5,2000-05-05,-1.432,-1.432,-1.432,1
22,17.5,2000-05-06,-1.433,-1.433,-1.433,1
22,17.5,2000-05-07,-1.433,-1.433,-1.433,1
22,17.5,2000-05-08,-1.433,-1.433,-1.433,1
22,17.5,2000-05-09,-1.434,-1.434,-1.434,1
22,17.5,2000-05-10,-1.434,-1.434,-1.434,1
22,17.5,2000-05-11,-1.432,-1.432,-1.432,1
22,17.5,2000-05-12,-1.426,-1.426,-1.426,1
22,17.5,2000-05-13,-1.427,-1.427,-1.427,1
22,17.5,2000-05-14,-1.429,-1.429,-1.429,1
22,17.5,2000-05-15,-1.43,-1.43,-1.43,1
22,17.5,2000-05-16,-1.43,-1.43,-1.43,1
22,17.5,2000-05-17,-1.43,-1.43,-1.43,1
22,17.5,2000-05-18,-1.43,-1.43,-1.43,1
22,17.5,2000-05-19,-1.43,-1.43,-1.43,1
22,17.5,2000-05-20,-1.431,-1.431,-1.431,1
22,17.5,2000-05-21,-1.431,-1.431,-1.431,1
22,17.5,2000-05-22,-1.431,-1.431,-1.431,1
22,17.5,2000-05-23,-1.43,-1.43,-1.43,1
22,17.5,2000-05-24,-1.43,-1.43,-1.43,1
22,17.5,2000-05-25,-1.43,-1.43,-1.43,1
22,17.5,2000-05-26,-1.431,-1.431,-1.431,1
22,17.5,2000-05-27,-1.43,-1.43,-1.43,1
22,17.5,2000-05-28,-1.43,-1.43,-1.43,1
22,17.5,2000-05-29,-1.43,-1.43,-1.43,1
22,17.5,2000-05-30,-1.43,-1.43,-1.43,1
22,17.5,2000-05-31,-1.43,-1.43,-1.43,1
22,17.5,2000-06-01,-1.43,-1.43,-1.43,1
22,17.5,2000-06-02,-1.43,-1.43,-1.43,1
22,17.5,2000-06-03,-1.43,-1.43,-1.43,1
22,17.5,2000-06-04,-1.43,-1.43,-1.43,1
22,17.5,2000-06-05,-1.43,-1.43,-1.43,1
22,17.5,2000-06-06,-1.431,-1.431,-1.431,1
22,17.5,2000-06-07,-1.431,-1.431,-1.431,1
22,17.5,2000-06-08,-1.43,-1.43,-1.43,1
22,17.5,2000-06-09,-1.43,-1.43,-1.43,1
22,17.5,2000-06-10,-1.431,-1.431,-1.431,1
22,17.5,2000-06-11,-1.43,-1.43,-1.43,1
22,17.5,2000-06-12,-1.43,-1.43,-1.43,1
22,17.5,2000-06-13,-1.43,-1.43,-1.43,1
22,17.5,2000-06-14,-1.43,-1.43,-1.43,1
22,17.5,2000-06-15,-1.431,-1.431,-1.431,1
22,17.5,2000-06-16,-1.43,-1.43,-1.43,1
22,17.5,2000-06-17,-1.43,-1.43,-1.43,1
22,17.5,2000-06-18,-1.43,-1.43,-1.43,1
22,17.5,2000-06-19,NA,NA,NA,0
22,17.5,2000-06-20,NA,NA,NA,0
22,17.5,2000-06-21,NA,NA,NA,0
22,17.5,2000-06-22,NA,NA,NA,0
22,17.5,2000-06-23,NA,NA,NA,0
22,17.5,2000-06-24,NA,NA,NA,0
22,17.5,2000-06-25,NA,NA,NA,0
22,17.5,2000-06-26,NA,NA,NA,0
22,17.5,2000-06-27,NA,NA,NA,0
22,17.5,2000-06-28,NA,NA,NA,0
22,17.5,2000-06-29,NA,NA,NA,0
22,17.5,2000-06-30,NA,NA,NA,0
22,17.5,2000-07-01,NA,NA,NA,0
22,17.5,2000-07-02,NA,NA,NA,0
22,17.5,2000-07-03,NA,NA,NA,0
22,17.5,2000-07-04,NA,NA,NA,0
22,17.5,2000-07-05,NA,NA,NA,0
22,17.5,2000-07-06,NA,NA,NA,0
22,17.5,2000-07-07,-1.433,-1.433,-1.433,1
22,17.5,2000-07-08,-1.436,-1.436,-1.436,1
22,17.5,2000-07-09,-1.436,-1.436,-1.436,1
22,17.5,2000-07-10,-1.439,-1.439,-1.439,1
22,17.5,2000-07-11,-1.438,-1.438,-1.438,1
22,17.5,2000-07-12,-1.437,-1.437,-1.437,1
22,17.5,2000-07-13,-1.439,-1.439,-1.439,1
22,17.5,2000-07-14,-1.438,-1.438,-1.438,1
22,17.5,2000-07-15,-1.438,-1.438,-1.438,1
22,17.5,2000-07-16,-1.439,-1.439,-1.439,1
22,17.5,2000-07-17,-1.438,-1.438,-1.438,1
22,17.5,2000-07-18,-1.44,-1.44,-1.44,1
22,17.5,2000-07-19,-1.44,-1.44,-1.44,1
22,17.5,2000-07-20,-1.441,-1.441,-1.441,1
22,17.5,2000-07-21,-1.441,-1.441,-1.441,1
22,17.5,2000-07-22,-1.441,-1.441,-1.441,1
22,17.5,2000-07-23,-1.441,-1.441,-1.441,1
22,17.5,2000-07-24,-1.441,-1.441,-1.441,1
22,17.5,2000-07-25,-1.441,-1.441,-1.441,1
22,17.5,2000-07-26,-1.441,-1.441,-1.441,1
22,17.5,2000-07-27,-1.441,-1.441,-1.441,1
22,17.5,2000-07-28,-1.444,-1.444,-1.444,1
22,17.5,2000-07-29,-1.445,-1.445,-1.445,1
22,17.5,2000-07-30,-1.442,-1.442,-1.442,1
22,17.5,2000-07-31,-1.442,-1.442,-1.442,1
22,17.5,2000-08-01,-1.443,-1.443,-1.443,1
22,17.5,2000-08-02,-1.443,-1.443,-1.443,1
22,17.5,2000-08-03,-1.443,-1.443,-1.443,1
22,17.5,2000-08-04,-1.445,-1.445,-1.445,1
22,17.5,2000-08-05,-1.443,-1.443,-1.443,1
22,17.5,2000-08-06,-1.44,-1.44,-1.44,1
22,17.5,2000-08-07,-1.439,-1.439,-1.439,1
22,17.5,2000-08-08,-1.439,-1.439,-1.439,1
22,17.5,2000-08-09,-1.438,-1.438,-1.438,1
22,17.5,2000-08-10,-1.438,-1.438,-1.438,1
22,17.5,2000-08-11,-1.438,-1.438,-1.438,1
22,17.5,2000-08-12,-1.437,-1.437,-1.437,1
22,17.5,2000-08-13,-1.439,-1.439,-1.439,1
22,17.5,2000-08-14,-1.443,-1.443,-1.443,1
22,17.5,2000-08-15,-1.444,-1.444,-1.444,1
22,17.5,2000-08-16,-1.443,-1.443,-1.443,1
22,17.5,2000-08-17,-1.443,-1.443,-1.443,1
22,17.5,2000-08-18,-1.44,-1.44,-1.44,1
22,17.5,2000-08-19,-1.443,-1.443,-1.443,1
22,17.5,2000-08-20,-1.442,-1.442,-1.442,1
22,17.5,2000-08-21,-1.444,-1.444,-1.444,1
22,17.5,2000-08-22,-1.446,-1.446,-1.446,1
22,17.5,2000-08-23,-1.447,-1.447,-1.447,1
22,17.5,2000-08-24,-1.45,-1.45,-1.45,1
22,17.5,2000-08-25,-1.454,-1.454,-1.454,1
22,17.5,2000-08-26,-1.456,-1.456,-1.456,1
22,17.5,2000-08-27,-1.454,-1.454,-1.454,1
22,17.5,2000-08-28,-1.457,-1.457,-1.457,1
22,17.5,2000-08-29,-1.456,-1.456,-1.456,1
22,17.5,2000-08-30,-1.456,-1.456,-1.456,1
22,17.5,2000-08-31,-1.452,-1.452,-1.452,1
22,17.5,2000-09-01,-1.452,-1.452,-1.452,1
22,17.5,2000-09-02,-1.454,-1.454,-1.454,1
22,17.5,2000-09-03,-1.452,-1.452,-1.452,1
22,17.5,2000-09-04,-1.452,-1.452,-1.452,1
22,17.5,2000-09-05,-1.452,-1.452,-1.452,1
22,17.5,2000-09-06,-1.453,-1.453,-1.453,1
22,17.5,2000-09-07,-1.455,-1.455,-1.455,1
22,17.5,2000-09-08,-1.453,-1.453,-1.453,1
22,17.5,2000-09-09,-1.455,-1.455,-1.455,1
22,17.5,2000-09-10,-1.453,-1.453,-1.453,1
22,17.5,2000-09-11,-1.452,-1.452,-1.452,1
22,17.5,2000-09-12,-1.452,-1.452,-1.452,1
22,17.5,2000-09-13,-1.453,-1.453,-1.453,1
22,17.5,2000-09-14,-1.453,-1.453,-1.453,1
22,17.5,2000-09-15,-1.453,-1.453,-1.453,1
22,17.5,2000-09-16,-1.453,-1.453,-1.453,1
22,17.5,2000-09-17,-1.453,-1.453,-1.453,1
22,17.5,2000-09-18,-1.452,-1.452,-1.452,1
22,17.5,2000-09-19,-1.454,-1.454,-1.454,1
22,17.5,2000-09-20,-1.453,-1.453,-1.453,1
22,17.5,2000-09-21,-1.452,-1.452,-1.452,1
22,17.5,2000-09-22,-1.452,-1.452,-1.452,1
22,17.5,2000-09-23,-1.452,-1.452,-1.452,1
22,17.5,2000-09-24,-1.452,-1.452,-1.452,1
22,17.5,2000-09-25,-1.451,-1.451,-1.451,1
22,17.5,2000-09-26,-1.452,-1.452,-1.452,1
22,17.5,2000-09-27,-1.451,-1.451,-1.451,1
22,17.5,2000-09-28,-1.45,-1.45,-1.45,1
22,17.5,2000-09-29,-1.451,-1.451,-1.451,1
22,17.5,2000-09-30,-1.45,-1.45,-1.45,1
22,17.5,2000-10-01,-1.45,-1.45,-1.45,1
22,17.5,2000-10-02,-1.449,-1.449,-1.449,1
22,17.5,2000-10-03,-1.449,-1.449,-1.449,1
22,17.5,2000-10-04,-1.449,-1.449,-1.449,1
22,17.5,2000-10-05,-1.449,-1.449,-1.449,1
22,17.5,2000-10-06,-1.449,-1.449,-1.449,1
22,17.5,2000-10-07,-1.448,-1.448,-1.448,1
22,17.5,2000-10-08,-1.449,-1.449,-1.449,1
22,17.5,2000-10-09,-1.45,-1.45,-1.45,1
22,17.5,2000-10-10,-1.452,-1.452,-1.452,1
22,17.5,2000-10-11,-1.451,-1.451,-1.451,1
22,17.5,2000-10-12,-1.454,-1.454,-1.454,1
22,17.5,2000-10-13,-1.455,-1.455,-1.455,1
22,17.5,2000-10-14,-1.457,-1.457,-1.457,1
22,17.5,2000-10-15,-1.458,-1.458,-1.458,1
22,17.5,2000-10-16,-1.458,-1.458,-1.458,1
22,17.5,2000-10-17,-1.459,-1.459,-1.459,1
22,17.5,2000-10-18,-1.459,-1.459,-1.459,1
22,17.5,2000-10-19,-1.459,-1.459,-1.459,1
22,17.5,2000-10-20,-1.459,-1.459,-1.459,1
22,17.5,2000-10-21,-1.459,-1.459,-1.459,1
22,17.5,2000-10-22,-1.459,-1.459,-1.459,1
22,17.5,2000-10-23,-1.459,-1.459,-1.459,1
22,17.5,2000-10-24,-1.459,-1.459,-1.459,1
22,17.5,2000-10-25,-1.459,-1.459,-1.459,1
22,17.5,2000-10-26,-1.459,-1.459,-1.459,1
22,17.5,2000-10-27,-1.459,-1.459,-1.459,1
22,17.5,2000-10-28,-1.46,-1.46,-1.46,1
22,17.5,2000-10-29,-1.46,-1.46,-1.46,1
22,17.5,2000-10-30,-1.46,-1.46,-1.46,1
22,17.5,2000-10-31,-1.46,-1.46,-1.46,1
22,17.5,2000-11-01,-1.46,-1.46,-1.46,1
22,17.5,2000-11-02,-1.46,-1.46,-1.46,1
22,17.5,2000-11-03,-1.46,-1.46,-1.46,1
22,17.5,2000-11-04,-1.461,-1.461,-1.461,1
22,17.5,2000-11-05,-1.459,-1.459,-1.459,1
22,17.5,2000-11-06,-1.457,-1.457,-1.457,1
22,17.5,2000-11-07,-1.455,-1.455,-1.455,1
22,17.5,2000-11-08,-1.453,-1.453,-1.453,1
22,17.5,2000-11-09,-1.452,-1.452,-1.452,1
22,17.5,2000-11-10,-1.451,-1.451,-1.451,1
22,17.5,2000-11-11,-1.451,-1.451,-1.451,1
22,17.5,2000-11-12,-1.451,-1.451,-1.451,1
22,17.5,2000-11-13,-1.451,-1.451,-1.451,1
22,17.5,2000-11-14,-1.45,-1.45,-1.45,1
22,17.5,2000-11-15,-1.451,-1.451,-1.451,1
22,17.5,2000-11-16,-1.451,-1.451,-1.451,1
22,17.5,2000-11-17,-1.45,-1.45,-1.45,1
22,17.5,2000-11-18,-1.45,-1.45,-1.45,1
22,17.5,2000-11-19,-1.45,-1.45,-1.45,1
22,17.5,2000-11-20,-1.45,-1.45,-1.45,1
22,17.5,2000-11-21,-1.449,-1.449,-1.449,1
22,17.5,2000-11-22,-1.45,-1.45,-1.45,1
22,17.5,2000-11-23,-1.449,-1.449,-1.449,1
22,17.5,2000-11-24,-1.45,-1.45,-1.45,1
22,17.5,2000-11-25,-1.449,-1.449,-1.449,1
22,17.5,2000-11-26,-1.449,-1.449,-1.449,1
22,17.5,2000-11-27,-1.45,-1.45,-1.45,1
22,17.5,2000-11-28,-1.451,-1.451,-1.451,1
22,17.5,2000-11-29,-1.452,-1.452,-1.452,1
22,17.5,2000-11-30,-1.453,-1.453,-1.453,1
22,17.5,2000-12-01,-1.453,-1.453,-1.453,1
22,17.5,2000-12-02,-1.454,-1.454,-1.454,1
22,17.5,2000-12-03,-1.455,-1.455,-1.455,1
22,17.5,2000-12-04,-1.456,-1.456,-1.456,1
22,17.5,2000-12-05,-1.457,-1.457,-1.457,1
22,17.5,2000-12-06,-1.458,-1.458,-1.458,1
22,17.5,2000-12-07,-1.458,-1.458,-1.458,1
22,17.5,2000-12-08,-1.458,-1.458,-1.458,1
22,17.5,2000-12-09,-1.454,-1.454,-1.454,1
22,17.5,2000-12-10,-1.453,-1.453,-1.453,1
22,17.5,2000-12-11,-1.451,-1.451,-1.451,1
22,17.5,2000-12-12,-1.449,-1.449,-1.449,1
22,17.5,2000-12-13,-1.448,-1.448,-1.448,1
22,17.5,2000-12-14,-1.448,-1.448,-1.448,1
22,17.5,2000-12-15,-1.448,-1.448,-1.448,1
22,17.5,2000-12-16,-1.448,-1.448,-1.448,1
22,17.5,2000-12-17,-1.448,-1.448,-1.448,1
22,17.5,2000-12-18,-1.448,-1.448,-1.448,1
22,17.5,2000-12-19,-1.448,-1.448,-1.448,1
22,17.5,2000-12-20,-1.448,-1.448,-1.448,1
22,17.5,2000-12-21,-1.448,-1.448,-1.448,1
22,17.5,2000-12-22,-1.448,-1.448,-1.448,1
22,17.5,2000-12-23,-1.448,-1.448,-1.448,1
22,17.5,2000-12-24,-1.448,-1.448,-1.448,1
22,17.5,2000-12-25,-1.448,-1.448,-1.448,1
22,17.5,2000-12-26,-1.448,-1.448,-1.448,1
22,17.5,2000-12-27,-1.448,-1.448,-1.448,1
22,17.5,2000-12-28,-1.448,-1.448,-1.448,1
22,17.5,2000-12-29,-1.448,-1.448,-1.448,1
22,17.5,2000-12-30,-1.448,-1.448,-1.448,1
22,17.5,2000-12-31,-1.448,-1.448,-1.448,1
22,17.5,2001-01-01,-1.448,-1.448,-1.448,1
22,17.5,2001-01-02,-1.448,-1.448,-1.448,1
22,17.5,2001-01-03,-1.448,-1.448,-1.448,1
22,17.5,2001-01-04,-1.448,-1.448,-1.448,1
22,17.5,2001-01-05,-1.445,-1.445,-1.445,1
22,17.5,2001-01-06,-1.441,-1.441,-1.441,1
22,17.5,2001-01-07,-1.44,-1.44,-1.44,1
22,17.5,2001-01-08,-1.439,-1.439,-1.439,1
22,17.5,2001-01-09,-1.437,-1.437,-1.437,1
22,17.5,2001-01-10,-1.436,-1.436,-1.436,1
22,17.5,2001-01-11,-1.436,-1.436,-1.436,1
22,17.5,2001-01-12,-1.435,-1.435,-1.435,1
22,17.5,2001-01-13,-1.435,-1.435,-1.435,1
22,17.5,2001-01-14,-1.435,-1.435,-1.435,1
22,17.5,2001-01-15,-1.435,-1.435,-1.435,1
22,17.5,2001-01-16,-1.435,-1.435,-1.435,1
22,17.5,2001-01-17,-1.435,-1.435,-1.435,1
22,17.5,2001-01-18,-1.434,-1.434,-1.434,1
22,17.5,2001-01-19,-1.434,-1.434,-1.434,1
22,17.5,2001-01-20,-1.434,-1.434,-1.434,1
22,17.5,2001-01-21,-1.434,-1.434,-1.434,1
22,17.5,2001-01-22,-1.434,-1.434,-1.434,1
22,17.5,2001-01-23,-1.434,-1.434,-1.434,1
22,17.5,2001-01-24,-1.434,-1.434,-1.434,1
22,17.5,2001-01-25,-1.434,-1.434,-1.434,1
22,17.5,2001-01-26,-1.434,-1.434,-1.434,1
22,17.5,2001-01-27,-1.434,-1.434,-1.434,1
22,17.5,2001-01-28,-1.434,-1.434,-1.434,1
22,17.5,2001-01-29,-1.434,-1.434,-1.434,1
22,17.5,2001-01-30,-1.434,-1.434,-1.434,1
22,17.5,2001-01-31,-1.434,-1.434,-1.434,1
22,17.5,2001-02-01,-1.433,-1.433,-1.433,1
22,17.5,2001-02-02,-1.434,-1.434,-1.434,1
22,17.5,2001-02-03,-1.432,-1.432,-1.432,1
22,17.5,2001-02-04,-1.43,-1.43,-1.43,1
22,17.5,2001-02-05,-1.428,-1.428,-1.428,1
22,17.5,2001-02-06,-1.424,-1.424,-1.424,1
22,17.5,2001-02-07,-1.423,-1.423,-1.423,1
22,17.5,2001-02-08,-1.422,-1.422,-1.422,1
22,17.5,2001-02-09,-1.422,-1.422,-1.422,1
22,17.5,2001-02-10,-1.423,-1.423,-1.423,1
22,17.5,2001-02-11,-1.422,-1.422,-1.422,1
22,17.5,2001-02-12,-1.423,-1.423,-1.423,1
22,17.5,2001-02-13,-1.422,-1.422,-1.422,1
22,17.5,2001-02-14,-1.423,-1.423,-1.423,1
22,17.5,2001-02-15,-1.422,-1.422,-1.422,1
22,17.5,2001-02-16,-1.423,-1.423,-1.423,1
22,17.5,2001-02-17,-1.422,-1.422,-1.422,1
22,17.5,2001-02-18,-1.422,-1.422,-1.422,1
22,17.5,2001-02-19,-1.422,-1.422,-1.422,1
22,17.5,2001-02-20,-1.422,-1.422,-1.422,1
22,17.5,2001-02-21,-1.421,-1.421,-1.421,1
22,17.5,2001-02-22,-1.421,-1.421,-1.421,1
22,17.5,2001-02-23,-1.419,-1.419,-1.419,1
22,17.5,2001-02-24,-1.419,-1.419,-1.419,1
22,17.5,2001-02-25,-1.419,-1.419,-1.419,1
22,17.5,2001-02-26,-1.418,-1.418,-1.418,1
22,17.5,2001-02-27,-1.418,-1.418,-1.418,1
22,17.5,2001-02-28,-1.418,-1.418,-1.418,1
22,17.5,2001-03-01,-1.416,-1.416,-1.416,1
22,17.5,2001-03-02,-1.415,-1.415,-1.415,1
22,17.5,2001-03-03,-1.415,-1.415,-1.415,1
22,17.5,2001-03-04,-1.416,-1.416,-1.416,1
22,17.5,2001-03-05,-1.415,-1.415,-1.415,1
22,17.5,2001-03-06,-1.411,-1.411,-1.411,1
22,17.5,2001-03-07,-1.409,-1.409,-1.409,1
22,17.5,2001-03-08,-1.406,-1.406,-1.406,1
22,17.5,2001-03-09,-1.406,-1.406,-1.406,1
22,17.5,2001-03-10,-1.402,-1.402,-1.402,1
22,17.5,2001-03-11,-1.402,-1.402,-1.402,1
22,17.5,2001-03-12,-1.402,-1.402,-1.402,1
22,17.5,2001-03-13,-1.401,-1.401,-1.401,1
22,17.5,2001-03-14,-1.401,-1.401,-1.401,1
22,17.5,2001-03-15,-1.401,-1.401,-1.401,1
22,17.5,2001-03-16,-1.401,-1.401,-1.401,1
22,17.5,2001-03-17,-1.401,-1.401,-1.401,1
22,17.5,2001-03-18,-1.401,-1.401,-1.401,1
22,17.5,2001-03-19,-1.401,-1.401,-1.401,1
22,17.5,2001-03-20,-1.401,-1.401,-1.401,1
22,17.5,2001-03-21,-1.401,-1.401,-1.401,1
22,17.5,2001-03-22,-1.401,-1.401,-1.401,1
22,17.5,2001-03-23,-1.401,-1.401,-1.401,1
22,17.5,2001-03-24,-1.401,-1.401,-1.401,1
22,17.5,2001-03-25,-1.401,-1.401,-1.401,1
22,17.5,2001-03-26,-1.401,-1.401,-1.401,1
22,17.5,2001-03-27,-1.401,-1.401,-1.401,1
22,17.5,2001-03-28,-1.401,-1.401,-1.401,1
22,17.5,2001-03-29,-1.401,-1.401,-1.401,1
22,17.5,2001-03-30,-1.4,-1.4,-1.4,1
22,17.5,2001-03-31,-1.396,-1.396,-1.396,1
22,17.5,2001-04-01,-1.392,-1.392,-1.392,1
22,17.5,2001-04-02,-1.39,-1.39,-1.39,1
22,17.5,2001-04-03,-1.39,-1.39,-1.39,1
22,17.5,2001-04-04,-1.39,-1.39,-1.39,1
22,17.5,2001-04-05,-1.39,-1.39,-1.39,1
22,17.5,2001-04-06,-1.39,-1.39,-1.39,1
22,17.5,2001-04-07,-1.39,-1.39,-1.39,1
22,17.5,2001-04-08,-1.39,-1.39,-1.39,1
22,17.5,2001-04-09,-1.39,-1.39,-1.39,1
22,17.5,2001-04-10,-1.39,-1.39,-1.39,1
22,17.5,2001-04-11,-1.39,-1.39,-1.39,1
22,17.5,2001-04-12,-1.39,-1.39,-1.39,1
22,17.5,2001-04-13,-1.39,-1.39,-1.39,1
22,17.5,2001-04-14,-1.39,-1.39,-1.39,1
22,17.5,2001-04-15,-1.39,-1.39,-1.39,1
22,17.5,2001-04-16,-1.39,-1.39,-1.39,1
22,17.5,2001-04-17,-1.39,-1.39,-1.39,1
22,17.5,2001-04-18,-1.39,-1.39,-1.39,1
22,17.5,2001-04-19,-1.39,-1.39,-1.39,1
22,17.5,2001-04-20,-1.39,-1.39,-1.39,1
22,17.5,2001-04-21,-1.388,-1.388,-1.388,1
22,17.5,2001-04-22,-1.387,-1.387,-1.387,1
22,17.5,2001-04-23,-1.383,-1.383,-1.383,1
22,17.5,2001-04-24,-1.379,-1.379,-1.379,1
22,17.5,2001-04-25,-1.379,-1.379,-1.379,1
22,17.5,2001-04-26,-1.379,-1.379,-1.379,1
22,17.5,2001-04-27,-1.379,-1.379,-1.379,1
22,17.5,2001-04-28,-1.379,-1.379,-1.379,1
22,17.5,2001-04-29,-1.379,-1.379,-1.379,1
22,17.5,2001-04-30,-1.379,-1.379,-1.379,1
22,17.5,2001-05-01,-1.379,-1.379,-1.379,1
22,17.5,2001-05-02,-1.38,-1.38,-1.38,1
22,17.5,2001-05-03,-1.38,-1.38,-1.38,1
22,17.5,2001-05-04,-1.379,-1.379,-1.379,1
22,17.5,2001-05-05,-1.38,-1.38,-1.38,1
22,17.5,2001-05-06,-1.38,-1.38,-1.38,1
22,17.5,2001-05-07,-1.38,-1.38,-1.38,1
22,17.5,2001-05-08,-1.38,-1.38,-1.38,1
22,17.5,2001-05-09,-1.38,-1.38,-1.38,1
22,17.5,2001-05-10,-1.381,-1.381,-1.381,1
22,17.5,2001-05-11,-1.378,-1.378,-1.378,1
22,17.5,2001-05-12,-1.375,-1.375,-1.375,1
22,17.5,2001-05-13,-1.372,-1.372,-1.372,1
22,17.5,2001-05-14,-1.37,-1.37,-1.37,1
22,17.5,2001-05-15,-1.37,-1.37,-1.37,1
22,17.5,2001-05-16,-1.37,-1.37,-1.37,1
22,17.5,2001-05-17,-1.371,-1.371,-1.371,1
22,17.5,2001-05-18,-1.371,-1.371,-1.371,1
22,17.5,2001-05-19,-1.371,-1.371,-1.371,1
22,17.5,2001-05-20,-1.371,-1.371,-1.371,1
22,17.5,2001-05-21,-1.371,-1.371,-1.371,1
22,17.5,2001-05-22,-1.371,-1.371,-1.371,1
22,17.5,2001-05-23,-1.371,-1.371,-1.371,1
22,17.5,2001-05-24,-1.372,-1.372,-1.372,1
22,17.5,2001-05-25,-1.372,-1.372,-1.372,1
22,17.5,2001-05-26,-1.373,-1.373,-1.373,1
22,17.5,2001-05-27,-1.372,-1.372,-1.372,1
22,17.5,2001-05-28,-1.371,-1.371,-1.371,1
22,17.5,2001-05-29,-1.368,-1.368,-1.368,1
22,17.5,2001-05-30,-1.365,-1.365,-1.365,1
22,17.5,2001-05-31,-1.363,-1.363,-1.363,1
22,17.5,2001-06-01,-1.363,-1.363,-1.363,1
22,17.5,2001-06-02,-1.363,-1.363,-1.363,1
22,17.5,2001-06-03,-1.362,-1.362,-1.362,1
22,17.5,2001-06-04,-1.363,-1.363,-1.363,1
22,17.5,2001-06-05,-1.363,-1.363,-1.363,1
22,17.5,2001-06-06,-1.362,-1.362,-1.362,1
22,17.5,2001-06-07,-1.363,-1.363,-1.363,1
22,17.5,2001-06-08,-1.362,-1.362,-1.362,1
22,17.5,2001-06-09,-1.362,-1.362,-1.362,1
22,17.5,2001-06-10,-1.362,-1.362,-1.362,1
22,17.5,2001-06-11,-1.362,-1.362,-1.362,1
22,17.5,2001-06-12,-1.362,-1.362,-1.362,1
22,17.5,2001-06-13,-1.362,-1.362,-1.362,1
22,17.5,2001-06-14,-1.362,-1.362,-1.362,1
22,17.5,2001-06-15,-1.362,-1.362,-1.362,1
22,17.5,2001-06-16,-1.362,-1.362,-1.362,1
22,17.5,2001-06-17,-1.362,-1.362,-1.362,1
22,17.5,2001-06-18,-1.362,-1.362,-1.362,1
22,17.5,2001-06-19,-1.362,-1.362,-1.362,1
22,17.5,2001-06-20,-1.362,-1.362,-1.362,1
22,17.5,2001-06-21,-1.362,-1.362,-1.362,1
22,17.5,2001-06-22,-1.361,-1.361,-1.361,1
22,17.5,2001-06-23,-1.361,-1.361,-1.361,1
22,17.5,2001-06-24,-1.359,-1.359,-1.359,1
22,17.5,2001-06-25,-1.36,-1.36,-1.36,1
22,17.5,2001-06-26,-1.357,-1.357,-1.357,1
22,17.5,2001-06-27,-1.353,-1.353,-1.353,1
22,17.5,2001-06-28,-1.352,-1.352,-1.352,1
22,17.5,2001-06-29,-1.35,-1.35,-1.35,1
22,17.5,2001-06-30,-1.351,-1.351,-1.351,1
22,17.5,2001-07-01,-1.35,-1.35,-1.35,1
22,17.5,2001-07-02,-1.35,-1.35,-1.35,1
22,17.5,2001-07-03,-1.351,-1.351,-1.351,1
22,17.5,2001-07-04,-1.35,-1.35,-1.35,1
22,17.5,2001-07-05,-1.35,-1.35,-1.35,1
22,17.5,2001-07-06,-1.35,-1.35,-1.35,1
22,17.5,2001-07-07,-1.35,-1.35,-1.35,1
22,17.5,2001-07-08,-1.35,-1.35,-1.35,1
22,17.5,2001-07-09,-1.35,-1.35,-1.35,1
22,17.5,2001-07-10,-1.35,-1.35,-1.35,1
22,17.5,2001-07-11,-1.35,-1.35,-1.35,1
22,17.5,2001-07-12,-1.35,-1.35,-1.35,1
22,17.5,2001-07-13,-1.35,-1.35,-1.35,1
22,17.5,2001-07-14,-1.35,-1.35,-1.35,1
22,17.5,2001-07-15,-1.35,-1.35,-1.35,1
22,17.5,2001-07-16,-1.35,-1.35,-1.35,1
22,17.5,2001-07-17,-1.35,-1.35,-1.35,1
22,17.5,2001-07-18,-1.35,-1.35,-1.35,1
22,17.5,2001-07-19,-1.35,-1.35,-1.35,1
22,17.5,2001-07-20,-1.35,-1.35,-1.35,1
22,17.5,2001-07-21,-1.35,-1.35,-1.35,1
22,17.5,2001-07-22,-1.35,-1.35,-1.35,1
22,17.5,2001-07-23,-1.35,-1.35,-1.35,1
22,17.5,2001-07-24,-1.35,-1.35,-1.35,1
22,17.5,2001-07-25,-1.349,-1.349,-1.349,1
22,17.5,2001-07-26,-1.346,-1.346,-1.346,1
22,17.5,2001-07-27,-1.344,-1.344,-1.344,1
22,17.5,2001-07-28,-1.345,-1.345,-1.345,1
22,17.5,2001-07-29,-1.347,-1.347,-1.347,1
22,17.5,2001-07-30,-1.347,-1.347,-1.347,1
22,17.5,2001-07-31,-1.348,-1.348,-1.348,1
22,17.5,2001-08-01,-1.347,-1.347,-1.347,1
22,17.5,2001-08-02,-1.346,-1.346,-1.346,1
22,17.5,2001-08-03,-1.345,-1.345,-1.345,1
22,17.5,2001-08-04,-1.347,-1.347,-1.347,1
22,17.5,2001-08-05,-1.348,-1.348,-1.348,1
22,17.5,2001-08-06,-1.347,-1.347,-1.347,1
22,17.5,2001-08-07,-1.345,-1.345,-1.345,1
22,17.5,2001-08-08,-1.349,-1.349,-1.349,1
22,17.5,2001-08-09,-1.347,-1.347,-1.347,1
22,17.5,2001-08-10,-1.347,-1.347,-1.347,1
22,17.5,2001-08-11,-1.347,-1.347,-1.347,1
22,17.5,2001-08-12,-1.344,-1.344,-1.344,1
22,17.5,2001-08-13,-1.346,-1.346,-1.346,1
22,17.5,2001-08-14,-1.341,-1.341,-1.341,1
22,17.5,2001-08-15,-1.342,-1.342,-1.342,1
22,17.5,2001-08-16,-1.341,-1.341,-1.341,1
22,17.5,2001-08-17,-1.339,-1.339,-1.339,1
22,17.5,2001-08-18,-1.34,-1.34,-1.34,1
22,17.5,2001-08-19,-1.339,-1.339,-1.339,1
22,17.5,2001-08-20,-1.339,-1.339,-1.339,1
22,17.5,2001-08-21,-1.339,-1.339,-1.339,1
22,17.5,2001-08-22,-1.34,-1.34,-1.34,1
22,17.5,2001-08-23,-1.337,-1.337,-1.337,1
22,17.5,2001-08-24,-1.337,-1.337,-1.337,1
22,17.5,2001-08-25,-1.338,-1.338,-1.338,1
22,17.5,2001-08-26,-1.337,-1.337,-1.337,1
22,17.5,2001-08-27,-1.335,-1.335,-1.335,1
22,17.5,2001-08-28,-1.336,-1.336,-1.336,1
22,17.5,2001-08-29,-1.335,-1.335,-1.335,1
22,17.5,2001-08-30,-1.338,-1.338,-1.338,1
22,17.5,2001-08-31,-1.335,-1.335,-1.335,1
22,17.5,2001-09-01,-1.331,-1.331,-1.331,1
22,17.5,2001-09-02,-1.331,-1.331,-1.331,1
22,17.5,2001-09-03,-1.334,-1.334,-1.334,1
22,17.5,2001-09-04,-1.331,-1.331,-1.331,1
22,17.5,2001-09-05,-1.33,-1.33,-1.33,1
22,17.5,2001-09-06,-1.33,-1.33,-1.33,1
22,17.5,2001-09-07,-1.33,-1.33,-1.33,1
22,17.5,2001-09-08,-1.33,-1.33,-1.33,1
22,17.5,2001-09-09,-1.329,-1.329,-1.329,1
22,17.5,2001-09-10,-1.329,-1.329,-1.329,1
22,17.5,2001-09-11,-1.328,-1.328,-1.328,1
22,17.5,2001-09-12,-1.328,-1.328,-1.328,1
22,17.5,2001-09-13,-1.328,-1.328,-1.328,1
22,17.5,2001-09-14,-1.328,-1.328,-1.328,1
22,17.5,2001-09-15,-1.329,-1.329,-1.329,1
22,17.5,2001-09-16,-1.328,-1.328,-1.328,1
22,17.5,2001-09-17,-1.328,-1.328,-1.328,1
22,17.5,2001-09-18,-1.328,-1.328,-1.328,1
22,17.5,2001-09-19,-1.327,-1.327,-1.327,1
22,17.5,2001-09-20,-1.327,-1.327,-1.327,1
22,17.5,2001-09-21,-1.327,-1.327,-1.327,1
22,17.5,2001-09-22,-1.327,-1.327,-1.327,1
22,17.5,2001-09-23,-1.328,-1.328,-1.328,1
22,17.5,2001-09-24,-1.329,-1.329,-1.329,1
22,17.5,2001-09-25,-1.331,-1.331,-1.331,1
22,17.5,2001-09-26,-1.331,-1.331,-1.331,1
22,17.5,2001-09-27,-1.33,-1.33,-1.33,1
22,17.5,2001-09-28,-1.329,-1.329,-1.329,1
22,17.5,2001-09-29,-1.329,-1.329,-1.329,1
22,17.5,2001-09-30,-1.324,-1.324,-1.324,1
22,17.5,2001-10-01,-1.323,-1.323,-1.323,1
22,17.5,2001-10-02,-1.324,-1.324,-1.324,1
22,17.5,2001-10-03,-1.324,-1.324,-1.324,1
22,17.5,2001-10-04,-1.323,-1.323,-1.323,1
22,17.5,2001-10-05,-1.324,-1.324,-1.324,1
22,17.5,2001-10-06,-1.327,-1.327,-1.327,1
22,17.5,2001-10-07,-1.327,-1.327,-1.327,1
22,17.5,2001-10-08,-1.326,-1.326,-1.326,1
22,17.5,2001-10-09,-1.326,-1.326,-1.326,1
22,17.5,2001-10-10,-1.326,-1.326,-1.326,1
22,17.5,2001-10-11,-1.327,-1.327,-1.327,1
22,17.5,2001-10-12,-1.325,-1.325,-1.325,1
22,17.5,2001-10-13,-1.325,-1.325,-1.325,1
22,17.5,2001-10-14,-1.326,-1.326,-1.326,1
22,17.5,2001-10-15,-1.323,-1.323,-1.323,1
22,17.5,2001-10-16,-1.323,-1.323,-1.323,1
22,17.5,2001-10-17,-1.322,-1.322,-1.322,1
22,17.5,2001-10-18,-1.32,-1.32,-1.32,1
22,17.5,2001-10-19,-1.317,-1.317,-1.317,1
22,17.5,2001-10-20,-1.321,-1.321,-1.321,1
22,17.5,2001-10-21,-1.325,-1.325,-1.325,1
22,17.5,2001-10-22,-1.325,-1.325,-1.325,1
22,17.5,2001-10-23,-1.328,-1.328,-1.328,1
22,17.5,2001-10-24,-1.327,-1.327,-1.327,1
22,17.5,2001-10-25,-1.328,-1.328,-1.328,1
22,17.5,2001-10-26,-1.326,-1.326,-1.326,1
22,17.5,2001-10-27,-1.325,-1.325,-1.325,1
22,17.5,2001-10-28,-1.323,-1.323,-1.323,1
22,17.5,2001-10-29,-1.32,-1.32,-1.32,1
22,17.5,2001-10-30,-1.321,-1.321,-1.321,1
22,17.5,2001-10-31,-1.32,-1.32,-1.32,1
22,17.5,2001-11-01,-1.321,-1.321,-1.321,1
22,17.5,2001-11-02,-1.32,-1.32,-1.32,1
22,17.5,2001-11-03,-1.319,-1.319,-1.319,1
22,17.5,2001-11-04,-1.319,-1.319,-1.319,1
22,17.5,2001-11-05,-1.318,-1.318,-1.318,1
22,17.5,2001-11-06,-1.318,-1.318,-1.318,1
22,17.5,2001-11-07,-1.316,-1.316,-1.316,1
22,17.5,2001-11-08,-1.316,-1.316,-1.316,1
22,17.5,2001-11-09,-1.314,-1.314,-1.314,1
22,17.5,2001-11-10,-1.314,-1.314,-1.314,1
22,17.5,2001-11-11,-1.315,-1.315,-1.315,1
22,17.5,2001-11-12,-1.313,-1.313,-1.313,1
22,17.5,2001-11-13,-1.315,-1.315,-1.315,1
22,17.5,2001-11-14,-1.315,-1.315,-1.315,1
22,17.5,2001-11-15,-1.313,-1.313,-1.313,1
22,17.5,2001-11-16,-1.31,-1.31,-1.31,1
22,17.5,2001-11-17,-1.309,-1.309,-1.309,1
22,17.5,2001-11-18,-1.307,-1.307,-1.307,1
22,17.5,2001-11-19,-1.305,-1.305,-1.305,1
22,17.5,2001-11-20,-1.305,-1.305,-1.305,1
22,17.5,2001-11-21,-1.303,-1.303,-1.303,1
22,17.5,2001-11-22,-1.304,-1.304,-1.304,1
22,17.5,2001-11-23,-1.303,-1.303,-1.303,1
22,17.5,2001-11-24,-1.304,-1.304,-1.304,1
22,17.5,2001-11-25,-1.307,-1.307,-1.307,1
22,17.5,2001-11-26,-1.308,-1.308,-1.308,1
22,17.5,2001-11-27,-1.306,-1.306,-1.306,1
22,17.5,2001-11-28,-1.305,-1.305,-1.305,1
22,17.5,2001-11-29,-1.303,-1.303,-1.303,1
22,17.5,2001-11-30,-1.302,-1.302,-1.302,1
22,17.5,2001-12-01,-1.302,-1.302,-1.302,1
22,17.5,2001-12-02,-1.302,-1.302,-1.302,1
22,17.5,2001-12-03,-1.302,-1.302,-1.302,1
22,17.5,2001-12-04,-1.302,-1.302,-1.302,1
22,17.5,2001-12-05,-1.302,-1.302,-1.302,1
22,17.5,2001-12-06,-1.302,-1.302,-1.302,1
22,17.5,2001-12-07,-1.302,-1.302,-1.302,1
22,17.5,2001-12-08,-1.302,-1.302,-1.302,1
22,17.5,2001-12-09,-1.301,-1.301,-1.301,1
22,17.5,2001-12-10,-1.299,-1.299,-1.299,1
22,17.5,2001-12-11,-1.299,-1.299,-1.299,1
22,17.5,2001-12-12,-1.299,-1.299,-1.299,1
22,17.5,2001-12-13,-1.299,-1.299,-1.299,1
22,17.5,2001-12-14,-1.299,-1.299,-1.299,1
22,17.5,2001-12-15,-1.299,-1.299,-1.299,1
22,17.5,2001-12-16,-1.301,-1.301,-1.301,1
22,17.5,2001-12-17,-1.304,-1.304,-1.304,1
22,17.5,2001-12-18,-1.305,-1.305,-1.305,1
22,17.5,2001-12-19,-1.306,-1.306,-1.306,1
22,17.5,2001-12-20,-1.305,-1.305,-1.305,1
22,17.5,2001-12-21,-1.306,-1.306,-1.306,1
22,17.5,2001-12-22,-1.306,-1.306,-1.306,1
22,17.5,2001-12-23,-1.306,-1.306,-1.306,1
22,17.5,2001-12-24,-1.306,-1.306,-1.306,1
22,17.5,2001-12-25,-1.305,-1.305,-1.305,1
22,17.5,2001-12-26,-1.305,-1.305,-1.305,1
22,17.5,2001-12-27,-1.305,-1.305,-1.305,1
22,17.5,2001-12-28,-1.304,-1.304,-1.304,1
22,17.5,2001-12-29,-1.304,-1.304,-1.304,1
22,17.5,2001-12-30,-1.305,-1.305,-1.305,1
22,17.5,2001-12-31,-1.3,-1.3,-1.3,1
22,17.5,2002-01-01,-1.3,-1.3,-1.3,1
22,17.5,2002-01-02,-1.302,-1.302,-1.302,1
22,17.5,2002-01-03,-1.301,-1.301,-1.301,1
22,17.5,2002-01-04,-1.3,-1.3,-1.3,1
22,17.5,2002-01-05,-1.3,-1.3,-1.3,1
22,17.5,2002-01-06,-1.301,-1.301,-1.301,1
22,17.5,2002-01-07,-1.3,-1.3,-1.3,1
22,17.5,2002-01-08,-1.299,-1.299,-1.299,1
22,17.5,2002-01-09,-1.299,-1.299,-1.299,1
22,17.5,2002-01-10,-1.296,-1.296,-1.296,1
22,17.5,2002-01-11,-1.296,-1.296,-1.296,1
22,17.5,2002-01-12,-1.296,-1.296,-1.296,1
22,17.5,2002-01-13,-1.293,-1.293,-1.293,1
22,17.5,2002-01-14,-1.291,-1.291,-1.291,1
22,17.5,2002-01-15,-1.291,-1.291,-1.291,1
22,17.5,2002-01-16,-1.291,-1.291,-1.291,1
22,17.5,2002-01-17,-1.291,-1.291,-1.291,1
22,17.5,2002-01-18,-1.29,-1.29,-1.29,1
22,17.5,2002-01-19,-1.29,-1.29,-1.29,1
22,17.5,2002-01-20,-1.29,-1.29,-1.29,1
22,17.5,2002-01-21,-1.291,-1.291,-1.291,1
22,17.5,2002-01-22,-1.291,-1.291,-1.291,1
22,17.5,2002-01-23,-1.291,-1.291,-1.291,1
22,17.5,2002-01-24,-1.291,-1.291,-1.291,1
22,17.5,2002-01-25,-1.291,-1.291,-1.291,1
22,17.5,2002-01-26,-1.291,-1.291,-1.291,1
22,17.5,2002-01-27,-1.292,-1.292,-1.292,1
22,17.5,2002-01-28,-1.292,-1.292,-1.292,1
22,17.5,2002-01-29,-1.286,-1.286,-1.286,1
22,17.5,2002-01-30,-1.285,-1.285,-1.285,1
22,17.5,2002-01-31,-1.284,-1.284,-1.284,1
22,17.5,2002-02-01,-1.284,-1.284,-1.284,1
22,17.5,2002-02-02,-1.284,-1.284,-1.284,1
22,17.5,2002-02-03,-1.284,-1.284,-1.284,1
22,17.5,2002-02-04,-1.284,-1.284,-1.284,1
22,17.5,2002-02-05,-1.284,-1.284,-1.284,1
22,17.5,2002-02-06,-1.284,-1.284,-1.284,1
22,17.5,2002-02-07,-1.284,-1.284,-1.284,1
22,17.5,2002-02-08,-1.284,-1.284,-1.284,1
22,17.5,2002-02-09,-1.284,-1.284,-1.284,1
22,17.5,2002-02-10,-1.284,-1.284,-1.284,1
22,17.5,2002-02-11,-1.284,-1.284,-1.284,1
22,17.5,2002-02-12,-1.284,-1.284,-1.284,1
22,17.5,2002-02-13,-1.284,-1.284,-1.284,1
22,17.5,2002-02-14,-1.282,-1.282,-1.282,1
22,17.5,2002-02-15,-1.282,-1.282,-1.282,1
22,17.5,2002-02-16,-1.278,-1.278,-1.278,1
22,17.5,2002-02-17,-1.274,-1.274,-1.274,1
22,17.5,2002-02-18,-1.274,-1.274,-1.274,1
22,17.5,2002-02-19,-1.273,-1.273,-1.273,1
22,17.5,2002-02-20,-1.273,-1.273,-1.273,1
22,17.5,2002-02-21,-1.273,-1.273,-1.273,1
22,17.5,2002-02-22,-1.273,-1.273,-1.273,1
22,17.5,2002-02-23,-1.273,-1.273,-1.273,1
22,17.5,2002-02-24,-1.273,-1.273,-1.273,1
22,17.5,2002-02-25,-1.273,-1.273,-1.273,1
22,17.5,2002-02-26,-1.273,-1.273,-1.273,1
22,17.5,2002-02-27,-1.273,-1.273,-1.273,1
22,17.5,2002-02-28,-1.273,-1.273,-1.273,1
22,17.5,2002-03-01,-1.273,-1.273,-1.273,1
22,17.5,2002-03-02,-1.273,-1.273,-1.273,1
22,17.5,2002-03-03,-1.273,-1.273,-1.273,1
22,17.5,2002-03-04,-1.273,-1.273,-1.273,1
22,17.5,2002-03-05,-1.273,-1.273,-1.273,1
22,17.5,2002-03-06,-1.273,-1.273,-1.273,1
22,17.5,2002-03-07,-1.273,-1.273,-1.273,1
22,17.5,2002-03-08,-1.272,-1.272,-1.272,1
22,17.5,2002-03-09,-1.271,-1.271,-1.271,1
22,17.5,2002-03-10,-1.271,-1.271,-1.271,1
22,17.5,2002-03-11,-1.266,-1.266,-1.266,1
22,17.5,2002-03-12,-1.264,-1.264,-1.264,1
22,17.5,2002-03-13,-1.263,-1.263,-1.263,1
22,17.5,2002-03-14,-1.263,-1.263,-1.263,1
22,17.5,2002-03-15,-1.263,-1.263,-1.263,1
22,17.5,2002-03-16,-1.262,-1.262,-1.262,1
22,17.5,2002-03-17,-1.262,-1.262,-1.262,1
22,17.5,2002-03-18,-1.262,-1.262,-1.262,1
22,17.5,2002-03-19,-1.262,-1.262,-1.262,1
22,17.5,2002-03-20,-1.262,-1.262,-1.262,1
22,17.5,2002-03-21,-1.263,-1.263,-1.263,1
22,17.5,2002-03-22,-1.264,-1.264,-1.264,1
22,17.5,2002-03-23,-1.265,-1.265,-1.265,1
22,17.5,2002-03-24,-1.265,-1.265,-1.265,1
22,17.5,2002-03-25,-1.264,-1.264,-1.264,1
22,17.5,2002-03-26,-1.263,-1.263,-1.263,1
22,17.5,2002-03-27,-1.262,-1.262,-1.262,1
22,17.5,2002-03-28,-1.262,-1.262,-1.262,1
22,17.5,2002-03-29,-1.262,-1.262,-1.262,1
22,17.5,2002-03-30,-1.262,-1.262,-1.262,1
22,17.5,2002-03-31,-1.262,-1.262,-1.262,1
22,17.5,2002-04-01,-1.262,-1.262,-1.262,1
22,17.5,2002-04-02,-1.262,-1.262,-1.262,1
22,17.5,2002-04-03,-1.262,-1.262,-1.262,1
22,17.5,2002-04-04,-1.262,-1.262,-1.262,1
22,17.5,2002-04-05,-1.262,-1.262,-1.262,1
22,17.5,2002-04-06,-1.262,-1.262,-1.262,1
22,17.5,2002-04-07,-1.262,-1.262,-1.262,1
22,17.5,2002-04-08,-1.262,-1.262,-1.262,1
22,17.5,2002-04-09,-1.262,-1.262,-1.262,1
22,17.5,2002-04-10,-1.262,-1.262,-1.262,1
22,17.5,2002-04-11,-1.262,-1.262,-1.262,1
22,17.5,2002-04-12,-1.262,-1.262,-1.262,1
22,17.5,2002-04-13,-1.262,-1.262,-1.262,1
22,17.5,2002-04-14,-1.262,-1.262,-1.262,1
22,17.5,2002-04-15,-1.263,-1.263,-1.263,1
22,17.5,2002-04-16,-1.263,-1.263,-1.263,1
22,17.5,2002-04-17,-1.264,-1.264,-1.264,1
22,17.5,2002-04-18,-1.265,-1.265,-1.265,1
22,17.5,2002-04-19,-1.265,-1.265,-1.265,1
22,17.5,2002-04-20,-1.266,-1.266,-1.266,1
22,17.5,2002-04-21,-1.266,-1.266,-1.266,1
22,17.5,2002-04-22,-1.266,-1.266,-1.266,1
22,17.5,2002-04-23,-1.266,-1.266,-1.266,1
22,17.5,2002-04-24,-1.266,-1.266,-1.266,1
22,17.5,2002-04-25,-1.266,-1.266,-1.266,1
22,17.5,2002-04-26,-1.266,-1.266,-1.266,1
22,17.5,2002-04-27,-1.266,-1.266,-1.266,1
22,17.5,2002-04-28,-1.266,-1.266,-1.266,1
22,17.5,2002-04-29,-1.266,-1.266,-1.266,1
22,17.5,2002-04-30,-1.266,-1.266,-1.266,1
22,17.5,2002-05-01,-1.266,-1.266,-1.266,1
22,17.5,2002-05-02,-1.266,-1.266,-1.266,1
22,17.5,2002-05-03,-1.266,-1.266,-1.266,1
22,17.5,2002-05-04,-1.266,-1.266,-1.266,1
22,17.5,2002-05-05,-1.266,-1.266,-1.266,1
22,17.5,2002-05-06,-1.266,-1.266,-1.266,1
22,17.5,2002-05-07,-1.266,-1.266,-1.266,1
22,17.5,2002-05-08,-1.266,-1.266,-1.266,1
22,17.5,2002-05-09,-1.266,-1.266,-1.266,1
22,17.5,2002-05-10,-1.266,-1.266,-1.266,1
22,17.5,2002-05-11,-1.266,-1.266,-1.266,1
22,17.5,2002-05-12,-1.267,-1.267,-1.267,1
22,17.5,2002-05-13,-1.267,-1.267,-1.267,1
22,17.5,2002-05-14,-1.267,-1.267,-1.267,1
22,17.5,2002-05-15,-1.267,-1.267,-1.267,1
22,17.5,2002-05-16,-1.267,-1.267,-1.267,1
22,17.5,2002-05-17,-1.268,-1.268,-1.268,1
22,17.5,2002-05-18,-1.268,-1.268,-1.268,1
22,17.5,2002-05-19,-1.269,-1.269,-1.269,1
22,17.5,2002-05-20,-1.269,-1.269,-1.269,1
22,17.5,2002-05-21,-1.271,-1.271,-1.271,1
22,17.5,2002-05-22,-1.273,-1.273,-1.273,1
22,17.5,2002-05-23,-1.271,-1.271,-1.271,1
22,17.5,2002-05-24,-1.271,-1.271,-1.271,1
22,17.5,2002-05-25,-1.272,-1.272,-1.272,1
22,17.5,2002-05-26,-1.273,-1.273,-1.273,1
22,17.5,2002-05-27,-1.273,-1.273,-1.273,1
22,17.5,2002-05-28,-1.273,-1.273,-1.273,1
22,17.5,2002-05-29,-1.273,-1.273,-1.273,1
22,17.5,2002-05-30,-1.273,-1.273,-1.273,1
22,17.5,2002-05-31,-1.273,-1.273,-1.273,1
22,17.5,2002-06-01,-1.273,-1.273,-1.273,1
22,17.5,2002-06-02,-1.273,-1.273,-1.273,1
22,17.5,2002-06-03,-1.273,-1.273,-1.273,1
22,17.5,2002-06-04,-1.273,-1.273,-1.273,1
22,17.5,2002-06-05,-1.273,-1.273,-1.273,1
22,17.5,2002-06-06,-1.273,-1.273,-1.273,1
22,17.5,2002-06-07,-1.273,-1.273,-1.273,1
22,17.5,2002-06-08,-1.273,-1.273,-1.273,1
22,17.5,2002-06-09,-1.273,-1.273,-1.273,1
22,17.5,2002-06-10,-1.273,-1.273,-1.273,1
22,17.5,2002-06-11,-1.275,-1.275,-1.275,1
22,17.5,2002-06-12,-1.277,-1.277,-1.277,1
22,17.5,2002-06-13,-1.28,-1.28,-1.28,1
22,17.5,2002-06-14,-1.284,-1.284,-1.284,1
22,17.5,2002-06-15,-1.284,-1.284,-1.284,1
22,17.5,2002-06-16,-1.284,-1.284,-1.284,1
22,17.5,2002-06-17,-1.284,-1.284,-1.284,1
22,17.5,2002-06-18,-1.284,-1.284,-1.284,1
22,17.5,2002-06-19,-1.284,-1.284,-1.284,1
22,17.5,2002-06-20,-1.284,-1.284,-1.284,1
22,17.5,2002-06-21,-1.285,-1.285,-1.285,1
22,17.5,2002-06-22,-1.288,-1.288,-1.288,1
22,17.5,2002-06-23,-1.289,-1.289,-1.289,1
22,17.5,2002-06-24,-1.292,-1.292,-1.292,1
22,17.5,2002-06-25,-1.293,-1.293,-1.293,1
22,17.5,2002-06-26,-1.293,-1.293,-1.293,1
22,17.5,2002-06-27,-1.293,-1.293,-1.293,1
22,17.5,2002-06-28,-1.292,-1.292,-1.292,1
22,17.5,2002-06-29,-1.293,-1.293,-1.293,1
22,17.5,2002-06-30,-1.297,-1.297,-1.297,1
22,17.5,2002-07-01,-1.295,-1.295,-1.295,1
22,17.5,2002-07-02,-1.299,-1.299,-1.299,1
22,17.5,2002-07-03,-1.302,-1.302,-1.302,1
22,17.5,2002-07-04,-1.302,-1.302,-1.302,1
22,17.5,2002-07-05,-1.303,-1.303,-1.303,1
22,17.5,2002-07-06,-1.302,-1.302,-1.302,1
22,17.5,2002-07-07,-1.303,-1.303,-1.303,1
22,17.5,2002-07-08,-1.301,-1.301,-1.301,1
22,17.5,2002-07-09,-1.305,-1.305,-1.305,1
22,17.5,2002-07-10,-1.305,-1.305,-1.305,1
22,17.5,2002-07-11,-1.305,-1.305,-1.305,1
22,17.5,2002-07-12,-1.305,-1.305,-1.305,1
22,17.5,2002-07-13,-1.306,-1.306,-1.306,1
22,17.5,2002-07-14,-1.311,-1.311,-1.311,1
22,17.5,2002-07-15,-1.313,-1.313,-1.313,1
22,17.5,2002-07-16,-1.313,-1.313,-1.313,1
22,17.5,2002-07-17,-1.313,-1.313,-1.313,1
22,17.5,2002-07-18,-1.314,-1.314,-1.314,1
22,17.5,2002-07-19,-1.313,-1.313,-1.313,1
22,17.5,2002-07-20,-1.315,-1.315,-1.315,1
22,17.5,2002-07-21,-1.313,-1.313,-1.313,1
22,17.5,2002-07-22,-1.316,-1.316,-1.316,1
22,17.5,2002-07-23,-1.316,-1.316,-1.316,1
22,17.5,2002-07-24,-1.316,-1.316,-1.316,1
22,17.5,2002-07-25,-1.318,-1.318,-1.318,1
22,17.5,2002-07-26,-1.324,-1.324,-1.324,1
22,17.5,2002-07-27,-1.324,-1.324,-1.324,1
22,17.5,2002-07-28,-1.323,-1.323,-1.323,1
22,17.5,2002-07-29,-1.328,-1.328,-1.328,1
22,17.5,2002-07-30,-1.326,-1.326,-1.326,1
22,17.5,2002-07-31,-1.326,-1.326,-1.326,1
22,17.5,2002-08-01,-1.327,-1.327,-1.327,1
22,17.5,2002-08-02,-1.326,-1.326,-1.326,1
22,17.5,2002-08-03,-1.327,-1.327,-1.327,1
22,17.5,2002-08-04,-1.327,-1.327,-1.327,1
22,17.5,2002-08-05,-1.329,-1.329,-1.329,1
22,17.5,2002-08-06,-1.331,-1.331,-1.331,1
22,17.5,2002-08-07,-1.335,-1.335,-1.335,1
22,17.5,2002-08-08,-1.333,-1.333,-1.333,1
22,17.5,2002-08-09,-1.335,-1.335,-1.335,1
22,17.5,2002-08-10,-1.335,-1.335,-1.335,1
22,17.5,2002-08-11,-1.339,-1.339,-1.339,1
22,17.5,2002-08-12,-1.339,-1.339,-1.339,1
22,17.5,2002-08-13,-1.339,-1.339,-1.339,1
22,17.5,2002-08-14,-1.339,-1.339,-1.339,1
22,17.5,2002-08-15,-1.339,-1.339,-1.339,1
22,17.5,2002-08-16,-1.342,-1.342,-1.342,1
22,17.5,2002-08-17,-1.344,-1.344,-1.344,1
22,17.5,2002-08-18,-1.346,-1.346,-1.346,1
22,17.5,2002-08-19,-1.347,-1.347,-1.347,1
22,17.5,2002-08-20,-1.348,-1.348,-1.348,1
22,17.5,2002-08-21,-1.348,-1.348,-1.348,1
22,17.5,2002-08-22,-1.347,-1.347,-1.347,1
22,17.5,2002-08-23,-1.346,-1.346,-1.346,1
22,17.5,2002-08-24,-1.347,-1.347,-1.347,1
22,17.5,2002-08-25,-1.35,-1.35,-1.35,1
22,17.5,2002-08-26,-1.349,-1.349,-1.349,1
22,17.5,2002-08-27,-1.354,-1.354,-1.354,1
22,17.5,2002-08-28,-1.357,-1.357,-1.357,1
22,17.5,2002-08-29,-1.357,-1.357,-1.357,1
22,17.5,2002-08-30,-1.357,-1.357,-1.357,1
22,17.5,2002-08-31,-1.357,-1.357,-1.357,1
22,17.5,2002-09-01,-1.357,-1.357,-1.357,1
22,17.5,2002-09-02,-1.357,-1.357,-1.357,1
22,17.5,2002-09-03,-1.361,-1.361,-1.361,1
22,17.5,2002-09-04,-1.365,-1.365,-1.365,1
22,17.5,2002-09-05,-1.364,-1.364,-1.364,1
22,17.5,2002-09-06,-1.368,-1.368,-1.368,1
22,17.5,2002-09-07,-1.368,-1.368,-1.368,1
22,17.5,2002-09-08,-1.367,-1.367,-1.367,1
22,17.5,2002-09-09,-1.366,-1.366,-1.366,1
22,17.5,2002-09-10,-1.367,-1.367,-1.367,1
22,17.5,2002-09-11,-1.367,-1.367,-1.367,1
22,17.5,2002-09-12,-1.367,-1.367,-1.367,1
22,17.5,2002-09-13,-1.368,-1.368,-1.368,1
22,17.5,2002-09-14,-1.372,-1.372,-1.372,1
22,17.5,2002-09-15,-1.373,-1.373,-1.373,1
22,17.5,2002-09-16,-1.371,-1.371,-1.371,1
22,17.5,2002-09-17,-1.372,-1.372,-1.372,1
22,17.5,2002-09-18,-1.372,-1.372,-1.372,1
22,17.5,2002-09-19,-1.373,-1.373,-1.373,1
22,17.5,2002-09-20,-1.374,-1.374,-1.374,1
22,17.5,2002-09-21,-1.375,-1.375,-1.375,1
22,17.5,2002-09-22,-1.375,-1.375,-1.375,1
22,17.5,2002-09-23,-1.372,-1.372,-1.372,1
22,17.5,2002-09-24,-1.377,-1.377,-1.377,1
22,17.5,2002-09-25,-1.379,-1.379,-1.379,1
22,17.5,2002-09-26,-1.379,-1.379,-1.379,1
22,17.5,2002-09-27,-1.381,-1.381,-1.381,1
22,17.5,2002-09-28,-1.378,-1.378,-1.378,1
22,17.5,2002-09-29,-1.378,-1.378,-1.378,1
22,17.5,2002-09-30,-1.378,-1.378,-1.378,1
22,17.5,2002-10-01,-1.375,-1.375,-1.375,1
22,17.5,2002-10-02,-1.376,-1.376,-1.376,1
22,17.5,2002-10-03,-1.377,-1.377,-1.377,1
22,17.5,2002-10-04,-1.377,-1.377,-1.377,1
22,17.5,2002-10-05,-1.377,-1.377,-1.377,1
22,17.5,2002-10-06,-1.378,-1.378,-1.378,1
22,17.5,2002-10-07,-1.379,-1.379,-1.379,1
22,17.5,2002-10-08,-1.383,-1.383,-1.383,1
22,17.5,2002-10-09,-1.384,-1.384,-1.384,1
22,17.5,2002-10-10,-1.386,-1.386,-1.386,1
22,17.5,2002-10-11,-1.387,-1.387,-1.387,1
22,17.5,2002-10-12,-1.389,-1.389,-1.389,1
22,17.5,2002-10-13,-1.391,-1.391,-1.391,1
22,17.5,2002-10-14,-1.389,-1.389,-1.389,1
22,17.5,2002-10-15,-1.388,-1.388,-1.388,1
22,17.5,2002-10-16,-1.388,-1.388,-1.388,1
22,17.5,2002-10-17,-1.388,-1.388,-1.388,1
22,17.5,2002-10-18,-1.388,-1.388,-1.388,1
22,17.5,2002-10-19,-1.386,-1.386,-1.386,1
22,17.5,2002-10-20,-1.388,-1.388,-1.388,1
22,17.5,2002-10-21,-1.388,-1.388,-1.388,1
22,17.5,2002-10-22,-1.386,-1.386,-1.386,1
22,17.5,2002-10-23,-1.386,-1.386,-1.386,1
22,17.5,2002-10-24,-1.386,-1.386,-1.386,1
22,17.5,2002-10-25,-1.386,-1.386,-1.386,1
22,17.5,2002-10-26,-1.386,-1.386,-1.386,1
22,17.5,2002-10-27,-1.385,-1.385,-1.385,1
22,17.5,2002-10-28,-1.385,-1.385,-1.385,1
22,17.5,2002-10-29,-1.386,-1.386,-1.386,1
22,17.5,2002-10-30,-1.388,-1.388,-1.388,1
22,17.5,2002-10-31,-1.391,-1.391,-1.391,1
22,17.5,2002-11-01,-1.393,-1.393,-1.393,1
22,17.5,2002-11-02,-1.392,-1.392,-1.392,1
22,17.5,2002-11-03,-1.391,-1.391,-1.391,1
22,17.5,2002-11-04,-1.393,-1.393,-1.393,1
22,17.5,2002-11-05,-1.391,-1.391,-1.391,1
22,17.5,2002-11-06,-1.391,-1.391,-1.391,1
22,17.5,2002-11-07,-1.391,-1.391,-1.391,1
22,17.5,2002-11-08,-1.39,-1.39,-1.39,1
22,17.5,2002-11-09,-1.39,-1.39,-1.39,1
22,17.5,2002-11-10,-1.39,-1.39,-1.39,1
22,17.5,2002-11-11,-1.39,-1.39,-1.39,1
22,17.5,2002-11-12,-1.39,-1.39,-1.39,1
22,17.5,2002-11-13,-1.39,-1.39,-1.39,1
22,17.5,2002-11-14,-1.39,-1.39,-1.39,1
22,17.5,2002-11-15,-1.39,-1.39,-1.39,1
22,17.5,2002-11-16,-1.39,-1.39,-1.39,1
22,17.5,2002-11-17,-1.39,-1.39,-1.39,1
22,17.5,2002-11-18,-1.39,-1.39,-1.39,1
22,17.5,2002-11-19,-1.39,-1.39,-1.39,1
22,17.5,2002-11-20,-1.39,-1.39,-1.39,1
22,17.5,2002-11-21,-1.39,-1.39,-1.39,1
22,17.5,2002-11-22,-1.39,-1.39,-1.39,1
22,17.5,2002-11-23,-1.39,-1.39,-1.39,1
22,17.5,2002-11-24,-1.39,-1.39,-1.39,1
22,17.5,2002-11-25,-1.39,-1.39,-1.39,1
22,17.5,2002-11-26,-1.39,-1.39,-1.39,1
22,17.5,2002-11-27,-1.39,-1.39,-1.39,1
22,17.5,2002-11-28,-1.39,-1.39,-1.39,1
22,17.5,2002-11-29,-1.39,-1.39,-1.39,1
22,17.5,2002-11-30,-1.39,-1.39,-1.39,1
22,17.5,2002-12-01,-1.39,-1.39,-1.39,1
22,17.5,2002-12-02,-1.39,-1.39,-1.39,1
22,17.5,2002-12-03,-1.39,-1.39,-1.39,1
22,17.5,2002-12-04,-1.39,-1.39,-1.39,1
22,17.5,2002-12-05,-1.39,-1.39,-1.39,1
22,17.5,2002-12-06,-1.39,-1.39,-1.39,1
22,17.5,2002-12-07,-1.39,-1.39,-1.39,1
22,17.5,2002-12-08,-1.39,-1.39,-1.39,1
22,17.5,2002-12-09,-1.39,-1.39,-1.39,1
22,17.5,2002-12-10,-1.39,-1.39,-1.39,1
22,17.5,2002-12-11,-1.39,-1.39,-1.39,1
22,17.5,2002-12-12,-1.39,-1.39,-1.39,1
22,17.5,2002-12-13,-1.39,-1.39,-1.39,1
22,17.5,2002-12-14,-1.39,-1.39,-1.39,1
22,17.5,2002-12-15,-1.39,-1.39,-1.39,1
22,17.5,2002-12-16,-1.39,-1.39,-1.39,1
22,17.5,2002-12-17,-1.39,-1.39,-1.39,1
22,17.5,2002-12-18,-1.39,-1.39,-1.39,1
22,17.5,2002-12-19,-1.39,-1.39,-1.39,1
22,17.5,2002-12-20,-1.39,-1.39,-1.39,1
22,17.5,2002-12-21,-1.39,-1.39,-1.39,1
22,17.5,2002-12-22,-1.39,-1.39,-1.39,1
22,17.5,2002-12-23,-1.39,-1.39,-1.39,1
22,17.5,2002-12-24,-1.39,-1.39,-1.39,1
22,17.5,2002-12-25,-1.39,-1.39,-1.39,1
22,17.5,2002-12-26,-1.39,-1.39,-1.39,1
22,17.5,2002-12-27,-1.39,-1.39,-1.39,1
22,17.5,2002-12-28,-1.39,-1.39,-1.39,1
22,17.5,2002-12-29,-1.39,-1.39,-1.39,1
22,17.5,2002-12-30,-1.39,-1.39,-1.39,1
22,17.5,2002-12-31,-1.39,-1.39,-1.39,1
22,17.5,2003-01-01,-1.39,-1.39,-1.39,1
22,17.5,2003-01-02,-1.39,-1.39,-1.39,1
22,17.5,2003-01-03,-1.39,-1.39,-1.39,1
22,17.5,2003-01-04,-1.39,-1.39,-1.39,1
22,17.5,2003-01-05,-1.39,-1.39,-1.39,1
22,17.5,2003-01-06,-1.39,-1.39,-1.39,1
22,17.5,2003-01-07,-1.39,-1.39,-1.39,1
22,17.5,2003-01-08,-1.39,-1.39,-1.39,1
22,17.5,2003-01-09,-1.39,-1.39,-1.39,1
22,17.5,2003-01-10,-1.39,-1.39,-1.39,1
22,17.5,2003-01-11,-1.39,-1.39,-1.39,1
22,17.5,2003-01-12,-1.39,-1.39,-1.39,1
22,17.5,2003-01-13,-1.39,-1.39,-1.39,1
22,17.5,2003-01-14,-1.39,-1.39,-1.39,1
22,17.5,2003-01-15,-1.39,-1.39,-1.39,1
22,17.5,2003-01-16,-1.39,-1.39,-1.39,1
22,17.5,2003-01-17,-1.39,-1.39,-1.39,1
22,17.5,2003-01-18,-1.39,-1.39,-1.39,1
22,17.5,2003-01-19,-1.39,-1.39,-1.39,1
22,17.5,2003-01-20,-1.39,-1.39,-1.39,1
22,17.5,2003-01-21,-1.39,-1.39,-1.39,1
22,17.5,2003-01-22,-1.39,-1.39,-1.39,1
22,17.5,2003-01-23,-1.39,-1.39,-1.39,1
22,17.5,2003-01-24,-1.39,-1.39,-1.39,1
22,17.5,2003-01-25,-1.39,-1.39,-1.39,1
22,17.5,2003-01-26,-1.39,-1.39,-1.39,1
22,17.5,2003-01-27,-1.39,-1.39,-1.39,1
22,17.5,2003-01-28,-1.39,-1.39,-1.39,1
22,17.5,2003-01-29,-1.39,-1.39,-1.39,1
22,17.5,2003-01-30,-1.39,-1.39,-1.39,1
22,17.5,2003-01-31,-1.39,-1.39,-1.39,1
22,17.5,2003-02-01,-1.39,-1.39,-1.39,1
22,17.5,2003-02-02,-1.39,-1.39,-1.39,1
22,17.5,2003-02-03,-1.39,-1.39,-1.39,1
22,17.5,2003-02-04,-1.39,-1.39,-1.39,1
22,17.5,2003-02-05,-1.39,-1.39,-1.39,1
22,17.5,2003-02-06,-1.39,-1.39,-1.39,1
22,17.5,2003-02-07,-1.39,-1.39,-1.39,1
22,17.5,2003-02-08,-1.39,-1.39,-1.39,1
22,17.5,2003-02-09,-1.39,-1.39,-1.39,1
22,17.5,2003-02-10,-1.39,-1.39,-1.39,1
22,17.5,2003-02-11,-1.389,-1.389,-1.389,1
22,17.5,2003-02-12,-1.389,-1.389,-1.389,1
22,17.5,2003-02-13,-1.389,-1.389,-1.389,1
22,17.5,2003-02-14,-1.389,-1.389,-1.389,1
22,17.5,2003-02-15,-1.388,-1.388,-1.388,1
22,17.5,2003-02-16,-1.387,-1.387,-1.387,1
22,17.5,2003-02-17,-1.384,-1.384,-1.384,1
22,17.5,2003-02-18,-1.384,-1.384,-1.384,1
22,17.5,2003-02-19,-1.383,-1.383,-1.383,1
22,17.5,2003-02-20,-1.381,-1.381,-1.381,1
22,17.5,2003-02-21,-1.379,-1.379,-1.379,1
22,17.5,2003-02-22,-1.378,-1.378,-1.378,1
22,17.5,2003-02-23,-1.378,-1.378,-1.378,1
22,17.5,2003-02-24,-1.377,-1.377,-1.377,1
22,17.5,2003-02-25,-1.377,-1.377,-1.377,1
22,17.5,2003-02-26,-1.377,-1.377,-1.377,1
22,17.5,2003-02-27,-1.377,-1.377,-1.377,1
22,17.5,2003-02-28,-1.376,-1.376,-1.376,1
22,17.5,2003-03-01,-1.376,-1.376,-1.376,1
22,17.5,2003-03-02,-1.376,-1.376,-1.376,1
22,17.5,2003-03-03,-1.376,-1.376,-1.376,1
22,17.5,2003-03-04,-1.375,-1.375,-1.375,1
22,17.5,2003-03-05,-1.375,-1.375,-1.375,1
22,17.5,2003-03-06,-1.375,-1.375,-1.375,1
22,17.5,2003-03-07,-1.375,-1.375,-1.375,1
22,17.5,2003-03-08,-1.375,-1.375,-1.375,1
22,17.5,2003-03-09,-1.375,-1.375,-1.375,1
22,17.5,2003-03-10,-1.375,-1.375,-1.375,1
22,17.5,2003-03-11,-1.375,-1.375,-1.375,1
22,17.5,2003-03-12,-1.375,-1.375,-1.375,1
22,17.5,2003-03-13,-1.375,-1.375,-1.375,1
22,17.5,2003-03-14,-1.375,-1.375,-1.375,1
22,17.5,2003-03-15,-1.375,-1.375,-1.375,1
22,17.5,2003-03-16,-1.375,-1.375,-1.375,1
22,17.5,2003-03-17,-1.375,-1.375,-1.375,1
22,17.5,2003-03-18,-1.375,-1.375,-1.375,1
22,17.5,2003-03-19,-1.375,-1.375,-1.375,1
22,17.5,2003-03-20,-1.375,-1.375,-1.375,1
22,17.5,2003-03-21,-1.375,-1.375,-1.375,1
22,17.5,2003-03-22,-1.374,-1.374,-1.374,1
22,17.5,2003-03-23,-1.374,-1.374,-1.374,1
22,17.5,2003-03-24,-1.374,-1.374,-1.374,1
22,17.5,2003-03-25,-1.372,-1.372,-1.372,1
22,17.5,2003-03-26,-1.371,-1.371,-1.371,1
22,17.5,2003-03-27,-1.368,-1.368,-1.368,1
22,17.5,2003-03-28,-1.366,-1.366,-1.366,1
22,17.5,2003-03-29,-1.365,-1.365,-1.365,1
22,17.5,2003-03-30,-1.364,-1.364,-1.364,1
22,17.5,2003-03-31,-1.364,-1.364,-1.364,1
22,17.5,2003-04-01,-1.364,-1.364,-1.364,1
22,17.5,2003-04-02,-1.364,-1.364,-1.364,1
22,17.5,2003-04-03,-1.364,-1.364,-1.364,1
22,17.5,2003-04-04,-1.364,-1.364,-1.364,1
22,17.5,2003-04-05,-1.364,-1.364,-1.364,1
22,17.5,2003-04-06,-1.364,-1.364,-1.364,1
22,17.5,2003-04-07,-1.364,-1.364,-1.364,1
22,17.5,2003-04-08,-1.364,-1.364,-1.364,1
22,17.5,2003-04-09,-1.364,-1.364,-1.364,1
22,17.5,2003-04-10,-1.364,-1.364,-1.364,1
22,17.5,2003-04-11,-1.364,-1.364,-1.364,1
22,17.5,2003-04-12,-1.364,-1.364,-1.364,1
22,17.5,2003-04-13,-1.364,-1.364,-1.364,1
22,17.5,2003-04-14,-1.364,-1.364,-1.364,1
22,17.5,2003-04-15,-1.364,-1.364,-1.364,1
22,17.5,2003-04-16,-1.364,-1.364,-1.364,1
22,17.5,2003-04-17,-1.364,-1.364,-1.364,1
22,17.5,2003-04-18,-1.364,-1.364,-1.364,1
22,17.5,2003-04-19,-1.364,-1.364,-1.364,1
22,17.5,2003-04-20,-1.364,-1.364,-1.364,1
22,17.5,2003-04-21,-1.364,-1.364,-1.364,1
22,17.5,2003-04-22,-1.364,-1.364,-1.364,1
22,17.5,2003-04-23,-1.364,-1.364,-1.364,1
22,17.5,2003-04-24,-1.362,-1.362,-1.362,1
22,17.5,2003-04-25,-1.361,-1.361,-1.361,1
22,17.5,2003-04-26,-1.359,-1.359,-1.359,1
22,17.5,2003-04-27,-1.357,-1.357,-1.357,1
22,17.5,2003-04-28,-1.356,-1.356,-1.356,1
22,17.5,2003-04-29,-1.354,-1.354,-1.354,1
22,17.5,2003-04-30,-1.355,-1.355,-1.355,1
22,17.5,2003-05-01,-1.358,-1.358,-1.358,1
22,17.5,2003-05-02,-1.358,-1.358,-1.358,1
22,17.5,2003-05-03,-1.359,-1.359,-1.359,1
22,17.5,2003-05-04,-1.36,-1.36,-1.36,1
22,17.5,2003-05-05,-1.359,-1.359,-1.359,1
22,17.5,2003-05-06,-1.36,-1.36,-1.36,1
22,17.5,2003-05-07,-1.36,-1.36,-1.36,1
22,17.5,2003-05-08,-1.36,-1.36,-1.36,1
22,17.5,2003-05-09,-1.36,-1.36,-1.36,1
22,17.5,2003-05-10,-1.36,-1.36,-1.36,1
22,17.5,2003-05-11,-1.36,-1.36,-1.36,1
22,17.5,2003-05-12,-1.36,-1.36,-1.36,1
22,17.5,2003-05-13,-1.36,-1.36,-1.36,1
22,17.5,2003-05-14,-1.36,-1.36,-1.36,1
22,17.5,2003-05-15,-1.36,-1.36,-1.36,1
22,17.5,2003-05-16,-1.36,-1.36,-1.36,1
22,17.5,2003-05-17,-1.357,-1.357,-1.357,1
22,17.5,2003-05-18,-1.358,-1.358,-1.358,1
22,17.5,2003-05-19,-1.356,-1.356,-1.356,1
22,17.5,2003-05-20,-1.355,-1.355,-1.355,1
22,17.5,2003-05-21,-1.352,-1.352,-1.352,1
22,17.5,2003-05-22,-1.352,-1.352,-1.352,1
22,17.5,2003-05-23,-1.35,-1.35,-1.35,1
22,17.5,2003-05-24,-1.35,-1.35,-1.35,1
22,17.5,2003-05-25,-1.35,-1.35,-1.35,1
22,17.5,2003-05-26,-1.35,-1.35,-1.35,1
22,17.5,2003-05-27,-1.349,-1.349,-1.349,1
22,17.5,2003-05-28,-1.35,-1.35,-1.35,1
22,17.5,2003-05-29,-1.351,-1.351,-1.351,1
22,17.5,2003-05-30,-1.351,-1.351,-1.351,1
22,17.5,2003-05-31,-1.351,-1.351,-1.351,1
22,17.5,2003-06-01,-1.351,-1.351,-1.351,1
22,17.5,2003-06-02,-1.351,-1.351,-1.351,1
22,17.5,2003-06-03,-1.351,-1.351,-1.351,1
22,17.5,2003-06-04,-1.351,-1.351,-1.351,1
22,17.5,2003-06-05,-1.351,-1.351,-1.351,1
22,17.5,2003-06-06,-1.351,-1.351,-1.351,1
22,17.5,2003-06-07,-1.35,-1.35,-1.35,1
22,17.5,2003-06-08,-1.35,-1.35,-1.35,1
22,17.5,2003-06-09,-1.35,-1.35,-1.35,1
22,17.5,2003-06-10,-1.35,-1.35,-1.35,1
22,17.5,2003-06-11,-1.35,-1.35,-1.35,1
22,17.5,2003-06-12,-1.35,-1.35,-1.35,1
22,17.5,2003-06-13,-1.35,-1.35,-1.35,1
22,17.5,2003-06-14,-1.35,-1.35,-1.35,1
22,17.5,2003-06-15,-1.35,-1.35,-1.35,1
22,17.5,2003-06-16,-1.351,-1.351,-1.351,1
22,17.5,2003-06-17,-1.353,-1.353,-1.353,1
22,17.5,2003-06-18,-1.353,-1.353,-1.353,1
22,17.5,2003-06-19,-1.353,-1.353,-1.353,1
22,17.5,2003-06-20,-1.354,-1.354,-1.354,1
22,17.5,2003-06-21,-1.353,-1.353,-1.353,1
22,17.5,2003-06-22,-1.352,-1.352,-1.352,1
22,17.5,2003-06-23,-1.352,-1.352,-1.352,1
22,17.5,2003-06-24,-1.35,-1.35,-1.35,1
22,17.5,2003-06-25,-1.35,-1.35,-1.35,1
22,17.5,2003-06-26,-1.35,-1.35,-1.35,1
22,17.5,2003-06-27,-1.351,-1.351,-1.351,1
22,17.5,2003-06-28,-1.35,-1.35,-1.35,1
22,17.5,2003-06-29,-1.352,-1.352,-1.352,1
22,17.5,2003-06-30,-1.353,-1.353,-1.353,1
22,17.5,2003-07-01,-1.35,-1.35,-1.35,1
22,17.5,2003-07-02,-1.353,-1.353,-1.353,1
22,17.5,2003-07-03,-1.356,-1.356,-1.356,1
22,17.5,2003-07-04,-1.352,-1.352,-1.352,1
22,17.5,2003-07-05,-1.352,-1.352,-1.352,1
22,17.5,2003-07-06,-1.352,-1.352,-1.352,1
22,17.5,2003-07-07,-1.352,-1.352,-1.352,1
22,17.5,2003-07-08,-1.352,-1.352,-1.352,1
22,17.5,2003-07-09,-1.352,-1.352,-1.352,1
22,17.5,2003-07-10,-1.352,-1.352,-1.352,1
22,17.5,2003-07-11,-1.352,-1.352,-1.352,1
22,17.5,2003-07-12,-1.351,-1.351,-1.351,1
22,17.5,2003-07-13,-1.351,-1.351,-1.351,1
22,17.5,2003-07-14,-1.352,-1.352,-1.352,1
22,17.5,2003-07-15,-1.351,-1.351,-1.351,1
22,17.5,2003-07-16,-1.351,-1.351,-1.351,1
22,17.5,2003-07-17,-1.352,-1.352,-1.352,1
22,17.5,2003-07-18,-1.349,-1.349,-1.349,1
22,17.5,2003-07-19,-1.347,-1.347,-1.347,1
22,17.5,2003-07-20,-1.35,-1.35,-1.35,1
22,17.5,2003-07-21,-1.353,-1.353,-1.353,1
22,17.5,2003-07-22,-1.355,-1.355,-1.355,1
22,17.5,2003-07-23,-1.353,-1.353,-1.353,1
22,17.5,2003-07-24,-1.358,-1.358,-1.358,1
22,17.5,2003-07-25,-1.355,-1.355,-1.355,1
22,17.5,2003-07-26,-1.354,-1.354,-1.354,1
22,17.5,2003-07-27,-1.353,-1.353,-1.353,1
22,17.5,2003-07-28,-1.352,-1.352,-1.352,1
22,17.5,2003-07-29,-1.351,-1.351,-1.351,1
22,17.5,2003-07-30,-1.355,-1.355,-1.355,1
22,17.5,2003-07-31,-1.357,-1.357,-1.357,1
22,17.5,2003-08-01,-1.353,-1.353,-1.353,1
22,17.5,2003-08-02,-1.353,-1.353,-1.353,1
22,17.5,2003-08-03,-1.35,-1.35,-1.35,1
22,17.5,2003-08-04,-1.351,-1.351,-1.351,1
22,17.5,2003-08-05,-1.352,-1.352,-1.352,1
22,17.5,2003-08-06,-1.352,-1.352,-1.352,1
22,17.5,2003-08-07,-1.351,-1.351,-1.351,1
22,17.5,2003-08-08,-1.352,-1.352,-1.352,1
22,17.5,2003-08-09,-1.352,-1.352,-1.352,1
22,17.5,2003-08-10,-1.352,-1.352,-1.352,1
22,17.5,2003-08-11,-1.352,-1.352,-1.352,1
22,17.5,2003-08-12,-1.352,-1.352,-1.352,1
22,17.5,2003-08-13,-1.353,-1.353,-1.353,1
22,17.5,2003-08-14,-1.354,-1.354,-1.354,1
22,17.5,2003-08-15,-1.354,-1.354,-1.354,1
22,17.5,2003-08-16,-1.352,-1.352,-1.352,1
22,17.5,2003-08-17,-1.354,-1.354,-1.354,1
22,17.5,2003-08-18,-1.351,-1.351,-1.351,1
22,17.5,2003-08-19,-1.348,-1.348,-1.348,1
22,17.5,2003-08-20,-1.347,-1.347,-1.347,1
22,17.5,2003-08-21,-1.347,-1.347,-1.347,1
22,17.5,2003-08-22,-1.346,-1.346,-1.346,1
22,17.5,2003-08-23,-1.349,-1.349,-1.349,1
22,17.5,2003-08-24,-1.349,-1.349,-1.349,1
22,17.5,2003-08-25,-1.348,-1.348,-1.348,1
22,17.5,2003-08-26,-1.349,-1.349,-1.349,1
22,17.5,2003-08-27,-1.348,-1.348,-1.348,1
22,17.5,2003-08-28,-1.349,-1.349,-1.349,1
22,17.5,2003-08-29,-1.348,-1.348,-1.348,1
22,17.5,2003-08-30,-1.349,-1.349,-1.349,1
22,17.5,2003-08-31,-1.349,-1.349,-1.349,1
22,17.5,2003-09-01,-1.353,-1.353,-1.353,1
22,17.5,2003-09-02,-1.353,-1.353,-1.353,1
22,17.5,2003-09-03,-1.351,-1.351,-1.351,1
22,17.5,2003-09-04,-1.351,-1.351,-1.351,1
22,17.5,2003-09-05,-1.352,-1.352,-1.352,1
22,17.5,2003-09-06,-1.353,-1.353,-1.353,1
22,17.5,2003-09-07,-1.353,-1.353,-1.353,1
22,17.5,2003-09-08,-1.353,-1.353,-1.353,1
22,17.5,2003-09-09,-1.353,-1.353,-1.353,1
22,17.5,2003-09-10,-1.353,-1.353,-1.353,1
22,17.5,2003-09-11,-1.352,-1.352,-1.352,1
22,17.5,2003-09-12,-1.349,-1.349,-1.349,1
22,17.5,2003-09-13,-1.35,-1.35,-1.35,1
22,17.5,2003-09-14,-1.35,-1.35,-1.35,1
22,17.5,2003-09-15,-1.352,-1.352,-1.352,1
22,17.5,2003-09-16,-1.352,-1.352,-1.352,1
22,17.5,2003-09-17,-1.351,-1.351,-1.351,1
22,17.5,2003-09-18,-1.351,-1.351,-1.351,1
22,17.5,2003-09-19,-1.352,-1.352,-1.352,1
22,17.5,2003-09-20,-1.353,-1.353,-1.353,1
22,17.5,2003-09-21,-1.352,-1.352,-1.352,1
22,17.5,2003-09-22,-1.352,-1.352,-1.352,1
22,17.5,2003-09-23,-1.353,-1.353,-1.353,1
22,17.5,2003-09-24,-1.353,-1.353,-1.353,1
22,17.5,2003-09-25,-1.352,-1.352,-1.352,1
22,17.5,2003-09-26,-1.351,-1.351,-1.351,1
22,17.5,2003-09-27,-1.351,-1.351,-1.351,1
22,17.5,2003-09-28,-1.351,-1.351,-1.351,1
22,17.5,2003-09-29,-1.352,-1.352,-1.352,1
22,17.5,2003-09-30,-1.351,-1.351,-1.351,1
22,17.5,2003-10-01,-1.351,-1.351,-1.351,1
22,17.5,2003-10-02,-1.352,-1.352,-1.352,1
22,17.5,2003-10-03,-1.353,-1.353,-1.353,1
22,17.5,2003-10-04,-1.353,-1.353,-1.353,1
22,17.5,2003-10-05,-1.353,-1.353,-1.353,1
22,17.5,2003-10-06,-1.351,-1.351,-1.351,1
22,17.5,2003-10-07,-1.35,-1.35,-1.35,1
22,17.5,2003-10-08,-1.35,-1.35,-1.35,1
22,17.5,2003-10-09,-1.35,-1.35,-1.35,1
22,17.5,2003-10-10,-1.35,-1.35,-1.35,1
22,17.5,2003-10-11,-1.35,-1.35,-1.35,1
22,17.5,2003-10-12,-1.35,-1.35,-1.35,1
22,17.5,2003-10-13,-1.349,-1.349,-1.349,1
22,17.5,2003-10-14,-1.349,-1.349,-1.349,1
22,17.5,2003-10-15,-1.349,-1.349,-1.349,1
22,17.5,2003-10-16,-1.349,-1.349,-1.349,1
22,17.5,2003-10-17,-1.351,-1.351,-1.351,1
22,17.5,2003-10-18,-1.356,-1.356,-1.356,1
22,17.5,2003-10-19,-1.354,-1.354,-1.354,1
22,17.5,2003-10-20,-1.351,-1.351,-1.351,1
22,17.5,2003-10-21,-1.348,-1.348,-1.348,1
22,17.5,2003-10-22,-1.348,-1.348,-1.348,1
22,17.5,2003-10-23,-1.349,-1.349,-1.349,1
22,17.5,2003-10-24,-1.349,-1.349,-1.349,1
22,17.5,2003-10-25,-1.349,-1.349,-1.349,1
22,17.5,2003-10-26,-1.349,-1.349,-1.349,1
22,17.5,2003-10-27,-1.349,-1.349,-1.349,1
22,17.5,2003-10-28,-1.349,-1.349,-1.349,1
22,17.5,2003-10-29,-1.349,-1.349,-1.349,1
22,17.5,2003-10-30,-1.349,-1.349,-1.349,1
22,17.5,2003-10-31,-1.349,-1.349,-1.349,1
22,17.5,2003-11-01,-1.349,-1.349,-1.349,1
22,17.5,2003-11-02,-1.349,-1.349,-1.349,1
22,17.5,2003-11-03,-1.35,-1.35,-1.35,1
22,17.5,2003-11-04,-1.35,-1.35,-1.35,1
22,17.5,2003-11-05,-1.35,-1.35,-1.35,1
22,17.5,2003-11-06,-1.35,-1.35,-1.35,1
22,17.5,2003-11-07,-1.35,-1.35,-1.35,1
22,17.5,2003-11-08,-1.35,-1.35,-1.35,1
22,17.5,2003-11-09,-1.35,-1.35,-1.35,1
22,17.5,2003-11-10,-1.35,-1.35,-1.35,1
22,17.5,2003-11-11,-1.35,-1.35,-1.35,1
22,17.5,2003-11-12,-1.35,-1.35,-1.35,1
22,17.5,2003-11-13,-1.35,-1.35,-1.35,1
22,17.5,2003-11-14,-1.35,-1.35,-1.35,1
22,17.5,2003-11-15,-1.35,-1.35,-1.35,1
22,17.5,2003-11-16,-1.35,-1.35,-1.35,1
22,17.5,2003-11-17,-1.35,-1.35,-1.35,1
22,17.5,2003-11-18,-1.35,-1.35,-1.35,1
22,17.5,2003-11-19,-1.349,-1.349,-1.349,1
22,17.5,2003-11-20,-1.349,-1.349,-1.349,1
22,17.5,2003-11-21,-1.349,-1.349,-1.349,1
22,17.5,2003-11-22,-1.348,-1.348,-1.348,1
22,17.5,2003-11-23,-1.346,-1.346,-1.346,1
22,17.5,2003-11-24,-1.345,-1.345,-1.345,1
22,17.5,2003-11-25,-1.341,-1.341,-1.341,1
22,17.5,2003-11-26,-1.341,-1.341,-1.341,1
22,17.5,2003-11-27,-1.34,-1.34,-1.34,1
22,17.5,2003-11-28,-1.339,-1.339,-1.339,1
22,17.5,2003-11-29,-1.339,-1.339,-1.339,1
22,17.5,2003-11-30,-1.339,-1.339,-1.339,1
22,17.5,2003-12-01,-1.339,-1.339,-1.339,1
22,17.5,2003-12-02,-1.339,-1.339,-1.339,1
22,17.5,2003-12-03,-1.339,-1.339,-1.339,1
22,17.5,2003-12-04,-1.339,-1.339,-1.339,1
22,17.5,2003-12-05,-1.339,-1.339,-1.339,1
22,17.5,2003-12-06,-1.339,-1.339,-1.339,1
22,17.5,2003-12-07,-1.339,-1.339,-1.339,1
22,17.5,2003-12-08,-1.339,-1.339,-1.339,1
22,17.5,2003-12-09,-1.339,-1.339,-1.339,1
22,17.5,2003-12-10,-1.339,-1.339,-1.339,1
22,17.5,2003-12-11,-1.339,-1.339,-1.339,1
22,17.5,2003-12-12,-1.339,-1.339,-1.339,1
22,17.5,2003-12-13,-1.339,-1.339,-1.339,1
22,17.5,2003-12-14,-1.339,-1.339,-1.339,1
22,17.5,2003-12-15,-1.339,-1.339,-1.339,1
22,17.5,2003-12-16,-1.339,-1.339,-1.339,1
22,17.5,2003-12-17,-1.339,-1.339,-1.339,1
22,17.5,2003-12-18,-1.338,-1.338,-1.338,1
22,17.5,2003-12-19,-1.337,-1.337,-1.337,1
22,17.5,2003-12-20,-1.335,-1.335,-1.335,1
22,17.5,2003-12-21,-1.333,-1.333,-1.333,1
22,17.5,2003-12-22,-1.333,-1.333,-1.333,1
22,17.5,2003-12-23,-1.332,-1.332,-1.332,1
22,17.5,2003-12-24,-1.332,-1.332,-1.332,1
22,17.5,2003-12-25,-1.331,-1.331,-1.331,1
22,17.5,2003-12-26,-1.331,-1.331,-1.331,1
22,17.5,2003-12-27,-1.331,-1.331,-1.331,1
22,17.5,2003-12-28,-1.331,-1.331,-1.331,1
22,17.5,2003-12-29,-1.331,-1.331,-1.331,1
22,17.5,2003-12-30,-1.331,-1.331,-1.331,1
22,17.5,2003-12-31,-1.331,-1.331,-1.331,1
22,17.5,2004-01-01,-1.331,-1.331,-1.331,1
22,17.5,2004-01-02,-1.331,-1.331,-1.331,1
22,17.5,2004-01-03,-1.331,-1.331,-1.331,1
22,17.5,2004-01-04,-1.331,-1.331,-1.331,1
22,17.5,2004-01-05,-1.332,-1.332,-1.332,1
22,17.5,2004-01-06,-1.331,-1.331,-1.331,1
22,17.5,2004-01-07,-1.33,-1.33,-1.33,1
22,17.5,2004-01-08,-1.327,-1.327,-1.327,1
22,17.5,2004-01-09,-1.322,-1.322,-1.322,1
22,17.5,2004-01-10,-1.321,-1.321,-1.321,1
22,17.5,2004-01-11,-1.322,-1.322,-1.322,1
22,17.5,2004-01-12,-1.322,-1.322,-1.322,1
22,17.5,2004-01-13,-1.322,-1.322,-1.322,1
22,17.5,2004-01-14,-1.322,-1.322,-1.322,1
22,17.5,2004-01-15,-1.322,-1.322,-1.322,1
22,17.5,2004-01-16,-1.322,-1.322,-1.322,1
22,17.5,2004-01-17,-1.323,-1.323,-1.323,1
22,17.5,2004-01-18,-1.322,-1.322,-1.322,1
22,17.5,2004-01-19,-1.322,-1.322,-1.322,1
22,17.5,2004-01-20,-1.322,-1.322,-1.322,1
22,17.5,2004-01-21,-1.322,-1.322,-1.322,1
22,17.5,2004-01-22,-1.322,-1.322,-1.322,1
22,17.5,2004-01-23,-1.322,-1.322,-1.322,1
22,17.5,2004-01-24,-1.321,-1.321,-1.321,1
22,17.5,2004-01-25,-1.321,-1.321,-1.321,1
22,17.5,2004-01-26,-1.321,-1.321,-1.321,1
22,17.5,2004-01-27,-1.321,-1.321,-1.321,1
22,17.5,2004-01-28,-1.321,-1.321,-1.321,1
22,17.5,2004-01-29,-1.319,-1.319,-1.319,1
22,17.5,2004-01-30,-1.316,-1.316,-1.316,1
22,17.5,2004-01-31,-1.312,-1.312,-1.312,1
22,17.5,2004-02-01,-1.312,-1.312,-1.312,1
22,17.5,2004-02-02,-1.31,-1.31,-1.31,1
22,17.5,2004-02-03,-1.31,-1.31,-1.31,1
22,17.5,2004-02-04,-1.31,-1.31,-1.31,1
22,17.5,2004-02-05,-1.31,-1.31,-1.31,1
22,17.5,2004-02-06,-1.31,-1.31,-1.31,1
22,17.5,2004-02-07,-1.31,-1.31,-1.31,1
22,17.5,2004-02-08,-1.31,-1.31,-1.31,1
22,17.5,2004-02-09,-1.31,-1.31,-1.31,1
22,17.5,2004-02-10,-1.31,-1.31,-1.31,1
22,17.5,2004-02-11,-1.309,-1.309,-1.309,1
22,17.5,2004-02-12,-1.309,-1.309,-1.309,1
22,17.5,2004-02-13,-1.309,-1.309,-1.309,1
22,17.5,2004-02-14,-1.309,-1.309,-1.309,1
22,17.5,2004-02-15,-1.309,-1.309,-1.309,1
22,17.5,2004-02-16,-1.308,-1.308,-1.308,1
22,17.5,2004-02-17,-1.306,-1.306,-1.306,1
22,17.5,2004-02-18,-1.306,-1.306,-1.306,1
22,17.5,2004-02-19,-1.306,-1.306,-1.306,1
22,17.5,2004-02-20,-1.306,-1.306,-1.306,1
22,17.5,2004-02-21,-1.306,-1.306,-1.306,1
22,17.5,2004-02-22,-1.306,-1.306,-1.306,1
22,17.5,2004-02-23,-1.306,-1.306,-1.306,1
22,17.5,2004-02-24,-1.306,-1.306,-1.306,1
22,17.5,2004-02-25,-1.306,-1.306,-1.306,1
22,17.5,2004-02-26,-1.306,-1.306,-1.306,1
22,17.5,2004-02-27,-1.306,-1.306,-1.306,1
22,17.5,2004-02-28,-1.306,-1.306,-1.306,1
22,17.5,2004-02-29,-1.306,-1.306,-1.306,1
22,17.5,2004-03-01,-1.305,-1.305,-1.305,1
22,17.5,2004-03-02,-1.302,-1.302,-1.302,1
22,17.5,2004-03-03,-1.297,-1.297,-1.297,1
22,17.5,2004-03-04,-1.296,-1.296,-1.296,1
22,17.5,2004-03-05,-1.296,-1.296,-1.296,1
22,17.5,2004-03-06,-1.296,-1.296,-1.296,1
22,17.5,2004-03-07,-1.296,-1.296,-1.296,1
22,17.5,2004-03-08,-1.297,-1.297,-1.297,1
22,17.5,2004-03-09,-1.297,-1.297,-1.297,1
22,17.5,2004-03-10,-1.298,-1.298,-1.298,1
22,17.5,2004-03-11,-1.298,-1.298,-1.298,1
22,17.5,2004-03-12,-1.298,-1.298,-1.298,1
22,17.5,2004-03-13,-1.298,-1.298,-1.298,1
22,17.5,2004-03-14,-1.299,-1.299,-1.299,1
22,17.5,2004-03-15,-1.298,-1.298,-1.298,1
22,17.5,2004-03-16,-1.298,-1.298,-1.298,1
22,17.5,2004-03-17,-1.298,-1.298,-1.298,1
22,17.5,2004-03-18,-1.296,-1.296,-1.296,1
22,17.5,2004-03-19,-1.29,-1.29,-1.29,1
22,17.5,2004-03-20,-1.288,-1.288,-1.288,1
22,17.5,2004-03-21,-1.288,-1.288,-1.288,1
22,17.5,2004-03-22,-1.288,-1.288,-1.288,1
22,17.5,2004-03-23,-1.288,-1.288,-1.288,1
22,17.5,2004-03-24,-1.288,-1.288,-1.288,1
22,17.5,2004-03-25,-1.288,-1.288,-1.288,1
22,17.5,2004-03-26,-1.288,-1.288,-1.288,1
22,17.5,2004-03-27,-1.288,-1.288,-1.288,1
22,17.5,2004-03-28,-1.288,-1.288,-1.288,1
22,17.5,2004-03-29,-1.288,-1.288,-1.288,1
22,17.5,2004-03-30,-1.288,-1.288,-1.288,1
22,17.5,2004-03-31,-1.288,-1.288,-1.288,1
22,17.5,2004-04-01,-1.288,-1.288,-1.288,1
22,17.5,2004-04-02,-1.289,-1.289,-1.289,1
22,17.5,2004-04-03,-1.288,-1.288,-1.288,1
22,17.5,2004-04-04,-1.288,-1.288,-1.288,1
22,17.5,2004-04-05,-1.284,-1.284,-1.284,1
22,17.5,2004-04-06,-1.281,-1.281,-1.281,1
22,17.5,2004-04-07,-1.279,-1.279,-1.279,1
22,17.5,2004-04-08,-1.278,-1.278,-1.278,1
22,17.5,2004-04-09,-1.278,-1.278,-1.278,1
22,17.5,2004-04-10,-1.279,-1.279,-1.279,1
22,17.5,2004-04-11,-1.279,-1.279,-1.279,1
22,17.5,2004-04-12,-1.279,-1.279,-1.279,1
22,17.5,2004-04-13,-1.279,-1.279,-1.279,1
22,17.5,2004-04-14,-1.279,-1.279,-1.279,1
22,17.5,2004-04-15,-1.28,-1.28,-1.28,1
22,17.5,2004-04-16,-1.279,-1.279,-1.279,1
22,17.5,2004-04-17,-1.279,-1.279,-1.279,1
22,17.5,2004-04-18,-1.28,-1.28,-1.28,1
22,17.5,2004-04-19,-1.28,-1.28,-1.28,1
22,17.5,2004-04-20,-1.279,-1.279,-1.279,1
22,17.5,2004-04-21,-1.279,-1.279,-1.279,1
22,17.5,2004-04-22,-1.279,-1.279,-1.279,1
22,17.5,2004-04-23,-1.278,-1.278,-1.278,1
22,17.5,2004-04-24,-1.276,-1.276,-1.276,1
22,17.5,2004-04-25,-1.271,-1.271,-1.271,1
22,17.5,2004-04-26,-1.27,-1.27,-1.27,1
22,17.5,2004-04-27,-1.269,-1.269,-1.269,1
22,17.5,2004-04-28,-1.269,-1.269,-1.269,1
22,17.5,2004-04-29,-1.269,-1.269,-1.269,1
22,17.5,2004-04-30,-1.269,-1.269,-1.269,1
22,17.5,2004-05-01,-1.269,-1.269,-1.269,1
22,17.5,2004-05-02,-1.269,-1.269,-1.269,1
22,17.5,2004-05-03,-1.269,-1.269,-1.269,1
22,17.5,2004-05-04,-1.269,-1.269,-1.269,1
22,17.5,2004-05-05,-1.269,-1.269,-1.269,1
22,17.5,2004-05-06,-1.269,-1.269,-1.269,1
22,17.5,2004-05-07,-1.269,-1.269,-1.269,1
22,17.5,2004-05-08,-1.269,-1.269,-1.269,1
22,17.5,2004-05-09,-1.269,-1.269,-1.269,1
22,17.5,2004-05-10,-1.269,-1.269,-1.269,1
22,17.5,2004-05-11,-1.269,-1.269,-1.269,1
22,17.5,2004-05-12,-1.269,-1.269,-1.269,1
22,17.5,2004-05-13,-1.269,-1.269,-1.269,1
22,17.5,2004-05-14,-1.269,-1.269,-1.269,1
22,17.5,2004-05-15,-1.269,-1.269,-1.269,1
22,17.5,2004-05-16,-1.268,-1.268,-1.268,1
22,17.5,2004-05-17,-1.269,-1.269,-1.269,1
22,17.5,2004-05-18,-1.269,-1.269,-1.269,1
22,17.5,2004-05-19,-1.269,-1.269,-1.269,1
22,17.5,2004-05-20,-1.268,-1.268,-1.268,1
22,17.5,2004-05-21,-1.268,-1.268,-1.268,1
22,17.5,2004-05-22,-1.263,-1.263,-1.263,1
22,17.5,2004-05-23,-1.261,-1.261,-1.261,1
22,17.5,2004-05-24,-1.259,-1.259,-1.259,1
22,17.5,2004-05-25,-1.259,-1.259,-1.259,1
22,17.5,2004-05-26,-1.257,-1.257,-1.257,1
22,17.5,2004-05-27,-1.259,-1.259,-1.259,1
22,17.5,2004-05-28,-1.259,-1.259,-1.259,1
22,17.5,2004-05-29,-1.258,-1.258,-1.258,1
22,17.5,2004-05-30,-1.258,-1.258,-1.258,1
22,17.5,2004-05-31,-1.258,-1.258,-1.258,1
22,17.5,2004-06-01,-1.258,-1.258,-1.258,1
22,17.5,2004-06-02,-1.259,-1.259,-1.259,1
22,17.5,2004-06-03,-1.259,-1.259,-1.259,1
22,17.5,2004-06-04,-1.259,-1.259,-1.259,1
22,17.5,2004-06-05,-1.259,-1.259,-1.259,1
22,17.5,2004-06-06,-1.258,-1.258,-1.258,1
22,17.5,2004-06-07,-1.259,-1.259,-1.259,1
22,17.5,2004-06-08,-1.26,-1.26,-1.26,1
22,17.5,2004-06-09,-1.262,-1.262,-1.262,1
22,17.5,2004-06-10,-1.26,-1.26,-1.26,1
22,17.5,2004-06-11,-1.253,-1.253,-1.253,1
22,17.5,2004-06-12,-1.252,-1.252,-1.252,1
22,17.5,2004-06-13,-1.251,-1.251,-1.251,1
22,17.5,2004-06-14,-1.251,-1.251,-1.251,1
22,17.5,2004-06-15,-1.251,-1.251,-1.251,1
22,17.5,2004-06-16,-1.251,-1.251,-1.251,1
22,17.5,2004-06-17,-1.251,-1.251,-1.251,1
22,17.5,2004-06-18,-1.251,-1.251,-1.251,1
22,17.5,2004-06-19,-1.251,-1.251,-1.251,1
22,17.5,2004-06-20,-1.251,-1.251,-1.251,1
22,17.5,2004-06-21,-1.251,-1.251,-1.251,1
22,17.5,2004-06-22,-1.251,-1.251,-1.251,1
22,17.5,2004-06-23,-1.251,-1.251,-1.251,1
22,17.5,2004-06-24,-1.251,-1.251,-1.251,1
22,17.5,2004-06-25,-1.251,-1.251,-1.251,1
22,17.5,2004-06-26,-1.251,-1.251,-1.251,1
22,17.5,2004-06-27,-1.251,-1.251,-1.251,1
22,17.5,2004-06-28,-1.251,-1.251,-1.251,1
22,17.5,2004-06-29,-1.251,-1.251,-1.251,1
22,17.5,2004-06-30,-1.251,-1.251,-1.251,1
22,17.5,2004-07-01,-1.251,-1.251,-1.251,1
22,17.5,2004-07-02,-1.251,-1.251,-1.251,1
22,17.5,2004-07-03,-1.251,-1.251,-1.251,1
22,17.5,2004-07-04,-1.251,-1.251,-1.251,1
22,17.5,2004-07-05,-1.251,-1.251,-1.251,1
22,17.5,2004-07-06,-1.251,-1.251,-1.251,1
22,17.5,2004-07-07,-1.252,-1.252,-1.252,1
22,17.5,2004-07-08,-1.251,-1.251,-1.251,1
22,17.5,2004-07-09,-1.252,-1.252,-1.252,1
22,17.5,2004-07-10,-1.251,-1.251,-1.251,1
22,17.5,2004-07-11,-1.252,-1.252,-1.252,1
22,17.5,2004-07-12,-1.25,-1.25,-1.25,1
22,17.5,2004-07-13,-1.251,-1.251,-1.251,1
22,17.5,2004-07-14,-1.25,-1.25,-1.25,1
22,17.5,2004-07-15,-1.251,-1.251,-1.251,1
22,17.5,2004-07-16,-1.255,-1.255,-1.255,1
22,17.5,2004-07-17,-1.257,-1.257,-1.257,1
22,17.5,2004-07-18,-1.258,-1.258,-1.258,1
22,17.5,2004-07-19,-1.257,-1.257,-1.257,1
22,17.5,2004-07-20,-1.256,-1.256,-1.256,1
22,17.5,2004-07-21,-1.258,-1.258,-1.258,1
22,17.5,2004-07-22,-1.256,-1.256,-1.256,1
22,17.5,2004-07-23,-1.259,-1.259,-1.259,1
22,17.5,2004-07-24,-1.256,-1.256,-1.256,1
22,17.5,2004-07-25,-1.259,-1.259,-1.259,1
22,17.5,2004-07-26,-1.258,-1.258,-1.258,1
22,17.5,2004-07-27,-1.258,-1.258,-1.258,1
22,17.5,2004-07-28,-1.257,-1.257,-1.257,1
22,17.5,2004-07-29,-1.258,-1.258,-1.258,1
22,17.5,2004-07-30,-1.259,-1.259,-1.259,1
22,17.5,2004-07-31,-1.256,-1.256,-1.256,1
22,17.5,2004-08-01,-1.256,-1.256,-1.256,1
22,17.5,2004-08-02,-1.255,-1.255,-1.255,1
22,17.5,2004-08-03,-1.252,-1.252,-1.252,1
22,17.5,2004-08-04,-1.255,-1.255,-1.255,1
22,17.5,2004-08-05,-1.255,-1.255,-1.255,1
22,17.5,2004-08-06,-1.257,-1.257,-1.257,1
22,17.5,2004-08-07,-1.26,-1.26,-1.26,1
22,17.5,2004-08-08,-1.26,-1.26,-1.26,1
22,17.5,2004-08-09,-1.259,-1.259,-1.259,1
22,17.5,2004-08-10,-1.257,-1.257,-1.257,1
22,17.5,2004-08-11,-1.259,-1.259,-1.259,1
22,17.5,2004-08-12,-1.258,-1.258,-1.258,1
22,17.5,2004-08-13,-1.26,-1.26,-1.26,1
22,17.5,2004-08-14,-1.257,-1.257,-1.257,1
22,17.5,2004-08-15,-1.257,-1.257,-1.257,1
22,17.5,2004-08-16,-1.257,-1.257,-1.257,1
22,17.5,2004-08-17,-1.257,-1.257,-1.257,1
22,17.5,2004-08-18,-1.257,-1.257,-1.257,1
22,17.5,2004-08-19,-1.257,-1.257,-1.257,1
22,17.5,2004-08-20,-1.259,-1.259,-1.259,1
22,17.5,2004-08-21,-1.256,-1.256,-1.256,1
22,17.5,2004-08-22,-1.251,-1.251,-1.251,1
22,17.5,2004-08-23,-1.252,-1.252,-1.252,1
22,17.5,2004-08-24,-1.255,-1.255,-1.255,1
22,17.5,2004-08-25,-1.253,-1.253,-1.253,1
22,17.5,2004-08-26,-1.249,-1.249,-1.249,1
22,17.5,2004-08-27,-1.255,-1.255,-1.255,1
22,17.5,2004-08-28,-1.252,-1.252,-1.252,1
22,17.5,2004-08-29,-1.252,-1.252,-1.252,1
22,17.5,2004-08-30,-1.252,-1.252,-1.252,1
22,17.5,2004-08-31,-1.253,-1.253,-1.253,1
22,17.5,2004-09-01,-1.251,-1.251,-1.251,1
22,17.5,2004-09-02,-1.255,-1.255,-1.255,1
22,17.5,2004-09-03,-1.254,-1.254,-1.254,1
22,17.5,2004-09-04,-1.255,-1.255,-1.255,1
22,17.5,2004-09-05,-1.253,-1.253,-1.253,1
22,17.5,2004-09-06,-1.253,-1.253,-1.253,1
22,17.5,2004-09-07,-1.253,-1.253,-1.253,1
22,17.5,2004-09-08,-1.252,-1.252,-1.252,1
22,17.5,2004-09-09,-1.254,-1.254,-1.254,1
22,17.5,2004-09-10,-1.252,-1.252,-1.252,1
22,17.5,2004-09-11,-1.254,-1.254,-1.254,1
22,17.5,2004-09-12,-1.25,-1.25,-1.25,1
22,17.5,2004-09-13,-1.253,-1.253,-1.253,1
22,17.5,2004-09-14,-1.256,-1.256,-1.256,1
22,17.5,2004-09-15,-1.256,-1.256,-1.256,1
22,17.5,2004-09-16,-1.256,-1.256,-1.256,1
22,17.5,2004-09-17,-1.255,-1.255,-1.255,1
22,17.5,2004-09-18,-1.253,-1.253,-1.253,1
22,17.5,2004-09-19,-1.253,-1.253,-1.253,1
22,17.5,2004-09-20,-1.254,-1.254,-1.254,1
22,17.5,2004-09-21,-1.254,-1.254,-1.254,1
22,17.5,2004-09-22,-1.253,-1.253,-1.253,1
22,17.5,2004-09-23,-1.254,-1.254,-1.254,1
22,17.5,2004-09-24,-1.254,-1.254,-1.254,1
22,17.5,2004-09-25,-1.253,-1.253,-1.253,1
22,17.5,2004-09-26,-1.252,-1.252,-1.252,1
22,17.5,2004-09-27,-1.254,-1.254,-1.254,1
22,17.5,2004-09-28,-1.253,-1.253,-1.253,1
22,17.5,2004-09-29,-1.255,-1.255,-1.255,1
22,17.5,2004-09-30,-1.254,-1.254,-1.254,1
22,17.5,2004-10-01,-1.254,-1.254,-1.254,1
22,17.5,2004-10-02,-1.254,-1.254,-1.254,1
22,17.5,2004-10-03,-1.254,-1.254,-1.254,1
22,17.5,2004-10-04,-1.254,-1.254,-1.254,1
22,17.5,2004-10-05,-1.254,-1.254,-1.254,1
22,17.5,2004-10-06,-1.254,-1.254,-1.254,1
22,17.5,2004-10-07,-1.255,-1.255,-1.255,1
22,17.5,2004-10-08,-1.255,-1.255,-1.255,1
22,17.5,2004-10-09,-1.255,-1.255,-1.255,1
22,17.5,2004-10-10,-1.255,-1.255,-1.255,1
22,17.5,2004-10-11,-1.254,-1.254,-1.254,1
22,17.5,2004-10-12,-1.254,-1.254,-1.254,1
22,17.5,2004-10-13,-1.255,-1.255,-1.255,1
22,17.5,2004-10-14,-1.257,-1.257,-1.257,1
22,17.5,2004-10-15,-1.257,-1.257,-1.257,1
22,17.5,2004-10-16,-1.255,-1.255,-1.255,1
22,17.5,2004-10-17,-1.256,-1.256,-1.256,1
22,17.5,2004-10-18,-1.256,-1.256,-1.256,1
22,17.5,2004-10-19,-1.255,-1.255,-1.255,1
22,17.5,2004-10-20,-1.254,-1.254,-1.254,1
22,17.5,2004-10-21,-1.255,-1.255,-1.255,1
22,17.5,2004-10-22,-1.254,-1.254,-1.254,1
22,17.5,2004-10-23,-1.255,-1.255,-1.255,1
22,17.5,2004-10-24,-1.254,-1.254,-1.254,1
22,17.5,2004-10-25,-1.254,-1.254,-1.254,1
22,17.5,2004-10-26,-1.255,-1.255,-1.255,1
22,17.5,2004-10-27,-1.255,-1.255,-1.255,1
22,17.5,2004-10-28,-1.255,-1.255,-1.255,1
22,17.5,2004-10-29,-1.255,-1.255,-1.255,1
22,17.5,2004-10-30,-1.255,-1.255,-1.255,1
22,17.5,2004-10-31,-1.255,-1.255,-1.255,1
22,17.5,2004-11-01,-1.255,-1.255,-1.255,1
22,17.5,2004-11-02,-1.255,-1.255,-1.255,1
22,17.5,2004-11-03,-1.255,-1.255,-1.255,1
22,17.5,2004-11-04,-1.255,-1.255,-1.255,1
22,17.5,2004-11-05,-1.255,-1.255,-1.255,1
22,17.5,2004-11-06,-1.255,-1.255,-1.255,1
22,17.5,2004-11-07,-1.255,-1.255,-1.255,1
22,17.5,2004-11-08,-1.255,-1.255,-1.255,1
22,17.5,2004-11-09,-1.254,-1.254,-1.254,1
22,17.5,2004-11-10,-1.254,-1.254,-1.254,1
22,17.5,2004-11-11,-1.253,-1.253,-1.253,1
22,17.5,2004-11-12,-1.253,-1.253,-1.253,1
22,17.5,2004-11-13,-1.253,-1.253,-1.253,1
22,17.5,2004-11-14,-1.253,-1.253,-1.253,1
22,17.5,2004-11-15,-1.253,-1.253,-1.253,1
22,17.5,2004-11-16,-1.252,-1.252,-1.252,1
22,17.5,2004-11-17,-1.252,-1.252,-1.252,1
22,17.5,2004-11-18,-1.252,-1.252,-1.252,1
22,17.5,2004-11-19,-1.252,-1.252,-1.252,1
22,17.5,2004-11-20,-1.252,-1.252,-1.252,1
22,17.5,2004-11-21,-1.251,-1.251,-1.251,1
22,17.5,2004-11-22,-1.25,-1.25,-1.25,1
22,17.5,2004-11-23,-1.249,-1.249,-1.249,1
22,17.5,2004-11-24,-1.249,-1.249,-1.249,1
22,17.5,2004-11-25,-1.249,-1.249,-1.249,1
22,17.5,2004-11-26,-1.249,-1.249,-1.249,1
22,17.5,2004-11-27,-1.248,-1.248,-1.248,1
22,17.5,2004-11-28,-1.248,-1.248,-1.248,1
22,17.5,2004-11-29,-1.248,-1.248,-1.248,1
22,17.5,2004-11-30,-1.248,-1.248,-1.248,1
22,17.5,2004-12-01,-1.248,-1.248,-1.248,1
22,17.5,2004-12-02,-1.249,-1.249,-1.249,1
22,17.5,2004-12-03,-1.248,-1.248,-1.248,1
22,17.5,2004-12-04,-1.249,-1.249,-1.249,1
22,17.5,2004-12-05,-1.249,-1.249,-1.249,1
22,17.5,2004-12-06,-1.249,-1.249,-1.249,1
22,17.5,2004-12-07,-1.249,-1.249,-1.249,1
22,17.5,2004-12-08,-1.249,-1.249,-1.249,1
22,17.5,2004-12-09,-1.249,-1.249,-1.249,1
22,17.5,2004-12-10,-1.249,-1.249,-1.249,1
22,17.5,2004-12-11,-1.249,-1.249,-1.249,1
22,17.5,2004-12-12,-1.249,-1.249,-1.249,1
22,17.5,2004-12-13,-1.248,-1.248,-1.248,1
22,17.5,2004-12-14,-1.248,-1.248,-1.248,1
22,17.5,2004-12-15,-1.248,-1.248,-1.248,1
22,17.5,2004-12-16,-1.248,-1.248,-1.248,1
22,17.5,2004-12-17,-1.248,-1.248,-1.248,1
22,17.5,2004-12-18,-1.248,-1.248,-1.248,1
22,17.5,2004-12-19,-1.248,-1.248,-1.248,1
22,17.5,2004-12-20,-1.248,-1.248,-1.248,1
22,17.5,2004-12-21,-1.248,-1.248,-1.248,1
22,17.5,2004-12-22,-1.248,-1.248,-1.248,1
22,17.5,2004-12-23,-1.248,-1.248,-1.248,1
22,17.5,2004-12-24,-1.248,-1.248,-1.248,1
22,17.5,2004-12-25,-1.248,-1.248,-1.248,1
22,17.5,2004-12-26,-1.248,-1.248,-1.248,1
22,17.5,2004-12-27,-1.248,-1.248,-1.248,1
22,17.5,2004-12-28,-1.248,-1.248,-1.248,1
22,17.5,2004-12-29,-1.248,-1.248,-1.248,1
22,17.5,2004-12-30,-1.248,-1.248,-1.248,1
22,17.5,2004-12-31,-1.248,-1.248,-1.248,1
22,17.5,2005-01-01,-1.248,-1.248,-1.248,1
22,17.5,2005-01-02,-1.248,-1.248,-1.248,1
22,17.5,2005-01-03,-1.248,-1.248,-1.248,1
22,17.5,2005-01-04,-1.248,-1.248,-1.248,1
22,17.5,2005-01-05,-1.248,-1.248,-1.248,1
22,17.5,2005-01-06,-1.247,-1.247,-1.247,1
22,17.5,2005-01-07,-1.247,-1.247,-1.247,1
22,17.5,2005-01-08,-1.246,-1.246,-1.246,1
22,17.5,2005-01-09,-1.246,-1.246,-1.246,1
22,17.5,2005-01-10,-1.245,-1.245,-1.245,1
22,17.5,2005-01-11,-1.245,-1.245,-1.245,1
22,17.5,2005-01-12,-1.244,-1.244,-1.244,1
22,17.5,2005-01-13,-1.244,-1.244,-1.244,1
22,17.5,2005-01-14,-1.244,-1.244,-1.244,1
22,17.5,2005-01-15,-1.244,-1.244,-1.244,1
22,17.5,2005-01-16,-1.244,-1.244,-1.244,1
22,17.5,2005-01-17,-1.244,-1.244,-1.244,1
22,17.5,2005-01-18,-1.244,-1.244,-1.244,1
22,17.5,2005-01-19,-1.244,-1.244,-1.244,1
22,17.5,2005-01-20,-1.243,-1.243,-1.243,1
22,17.5,2005-01-21,-1.243,-1.243,-1.243,1
22,17.5,2005-01-22,-1.244,-1.244,-1.244,1
22,17.5,2005-01-23,-1.241,-1.241,-1.241,1
22,17.5,2005-01-24,-1.241,-1.241,-1.241,1
22,17.5,2005-01-25,-1.241,-1.241,-1.241,1
22,17.5,2005-01-26,-1.24,-1.24,-1.24,1
22,17.5,2005-01-27,-1.237,-1.237,-1.237,1
22,17.5,2005-01-28,-1.234,-1.234,-1.234,1
22,17.5,2005-01-29,-1.231,-1.231,-1.231,1
22,17.5,2005-01-30,-1.23,-1.23,-1.23,1
22,17.5,2005-01-31,-1.228,-1.228,-1.228,1
22,17.5,2005-02-01,-1.23,-1.23,-1.23,1
22,17.5,2005-02-02,-1.229,-1.229,-1.229,1
22,17.5,2005-02-03,-1.229,-1.229,-1.229,1
22,17.5,2005-02-04,-1.23,-1.23,-1.23,1
22,17.5,2005-02-05,-1.229,-1.229,-1.229,1
22,17.5,2005-02-06,-1.229,-1.229,-1.229,1
22,17.5,2005-02-07,-1.228,-1.228,-1.228,1
22,17.5,2005-02-08,-1.227,-1.227,-1.227,1
22,17.5,2005-02-09,-1.226,-1.226,-1.226,1
22,17.5,2005-02-10,-1.226,-1.226,-1.226,1
22,17.5,2005-02-11,-1.226,-1.226,-1.226,1
22,17.5,2005-02-12,-1.227,-1.227,-1.227,1
22,17.5,2005-02-13,-1.224,-1.224,-1.224,1
22,17.5,2005-02-14,-1.219,-1.219,-1.219,1
22,17.5,2005-02-15,-1.218,-1.218,-1.218,1
22,17.5,2005-02-16,-1.218,-1.218,-1.218,1
22,17.5,2005-02-17,-1.217,-1.217,-1.217,1
22,17.5,2005-02-18,-1.216,-1.216,-1.216,1
22,17.5,2005-02-19,-1.216,-1.216,-1.216,1
22,17.5,2005-02-20,-1.215,-1.215,-1.215,1
22,17.5,2005-02-21,-1.215,-1.215,-1.215,1
22,17.5,2005-02-22,-1.215,-1.215,-1.215,1
22,17.5,2005-02-23,-1.215,-1.215,-1.215,1
22,17.5,2005-02-24,-1.215,-1.215,-1.215,1
22,17.5,2005-02-25,-1.215,-1.215,-1.215,1
22,17.5,2005-02-26,-1.215,-1.215,-1.215,1
22,17.5,2005-02-27,-1.215,-1.215,-1.215,1
22,17.5,2005-02-28,-1.215,-1.215,-1.215,1
22,17.5,2005-03-01,-1.215,-1.215,-1.215,1
22,17.5,2005-03-02,-1.215,-1.215,-1.215,1
22,17.5,2005-03-03,-1.215,-1.215,-1.215,1
22,17.5,2005-03-04,-1.215,-1.215,-1.215,1
22,17.5,2005-03-05,-1.215,-1.215,-1.215,1
22,17.5,2005-03-06,-1.215,-1.215,-1.215,1
22,17.5,2005-03-07,-1.216,-1.216,-1.216,1
22,17.5,2005-03-08,-1.216,-1.216,-1.216,1
22,17.5,2005-03-09,-1.216,-1.216,-1.216,1
22,17.5,2005-03-10,-1.216,-1.216,-1.216,1
22,17.5,2005-03-11,-1.216,-1.216,-1.216,1
22,17.5,2005-03-12,-1.216,-1.216,-1.216,1
22,17.5,2005-03-13,-1.215,-1.215,-1.215,1
22,17.5,2005-03-14,-1.215,-1.215,-1.215,1
22,17.5,2005-03-15,-1.215,-1.215,-1.215,1
22,17.5,2005-03-16,-1.215,-1.215,-1.215,1
22,17.5,2005-03-17,-1.215,-1.215,-1.215,1
22,17.5,2005-03-18,-1.21,-1.21,-1.21,1
22,17.5,2005-03-19,-1.206,-1.206,-1.206,1
22,17.5,2005-03-20,-1.206,-1.206,-1.206,1
22,17.5,2005-03-21,-1.207,-1.207,-1.207,1
22,17.5,2005-03-22,-1.208,-1.208,-1.208,1
22,17.5,2005-03-23,-1.208,-1.208,-1.208,1
22,17.5,2005-03-24,-1.208,-1.208,-1.208,1
22,17.5,2005-03-25,-1.208,-1.208,-1.208,1
22,17.5,2005-03-26,-1.209,-1.209,-1.209,1
22,17.5,2005-03-27,-1.207,-1.207,-1.207,1
22,17.5,2005-03-28,-1.203,-1.203,-1.203,1
22,17.5,2005-03-29,-1.202,-1.202,-1.202,1
22,17.5,2005-03-30,-1.202,-1.202,-1.202,1
22,17.5,2005-03-31,-1.204,-1.204,-1.204,1
22,17.5,2005-04-01,-1.204,-1.204,-1.204,1
22,17.5,2005-04-02,-1.203,-1.203,-1.203,1
22,17.5,2005-04-03,-1.203,-1.203,-1.203,1
22,17.5,2005-04-04,-1.203,-1.203,-1.203,1
22,17.5,2005-04-05,-1.202,-1.202,-1.202,1
22,17.5,2005-04-06,-1.201,-1.201,-1.201,1
22,17.5,2005-04-07,-1.203,-1.203,-1.203,1
22,17.5,2005-04-08,-1.201,-1.201,-1.201,1
22,17.5,2005-04-09,-1.201,-1.201,-1.201,1
22,17.5,2005-04-10,-1.201,-1.201,-1.201,1
22,17.5,2005-04-11,-1.201,-1.201,-1.201,1
22,17.5,2005-04-12,-1.201,-1.201,-1.201,1
22,17.5,2005-04-13,-1.201,-1.201,-1.201,1
22,17.5,2005-04-14,-1.202,-1.202,-1.202,1
22,17.5,2005-04-15,-1.202,-1.202,-1.202,1
22,17.5,2005-04-16,-1.202,-1.202,-1.202,1
22,17.5,2005-04-17,-1.202,-1.202,-1.202,1
22,17.5,2005-04-18,-1.202,-1.202,-1.202,1
22,17.5,2005-04-19,-1.202,-1.202,-1.202,1
22,17.5,2005-04-20,-1.202,-1.202,-1.202,1
22,17.5,2005-04-21,-1.203,-1.203,-1.203,1
22,17.5,2005-04-22,-1.203,-1.203,-1.203,1
22,17.5,2005-04-23,-1.201,-1.201,-1.201,1
22,17.5,2005-04-24,-1.201,-1.201,-1.201,1
22,17.5,2005-04-25,-1.202,-1.202,-1.202,1
22,17.5,2005-04-26,-1.201,-1.201,-1.201,1
22,17.5,2005-04-27,-1.202,-1.202,-1.202,1
22,17.5,2005-04-28,-1.201,-1.201,-1.201,1
22,17.5,2005-04-29,-1.202,-1.202,-1.202,1
22,17.5,2005-04-30,-1.199,-1.199,-1.199,1
22,17.5,2005-05-01,-1.198,-1.198,-1.198,1
22,17.5,2005-05-02,-1.195,-1.195,-1.195,1
22,17.5,2005-05-03,-1.192,-1.192,-1.192,1
22,17.5,2005-05-04,-1.193,-1.193,-1.193,1
22,17.5,2005-05-05,-1.195,-1.195,-1.195,1
22,17.5,2005-05-06,-1.198,-1.198,-1.198,1
22,17.5,2005-05-07,-1.199,-1.199,-1.199,1
22,17.5,2005-05-08,-1.201,-1.201,-1.201,1
22,17.5,2005-05-09,-1.201,-1.201,-1.201,1
22,17.5,2005-05-10,-1.198,-1.198,-1.198,1
22,17.5,2005-05-11,-1.199,-1.199,-1.199,1
22,17.5,2005-05-12,-1.198,-1.198,-1.198,1
22,17.5,2005-05-13,-1.198,-1.198,-1.198,1
22,17.5,2005-05-14,-1.199,-1.199,-1.199,1
22,17.5,2005-05-15,-1.198,-1.198,-1.198,1
22,17.5,2005-05-16,-1.197,-1.197,-1.197,1
22,17.5,2005-05-17,-1.196,-1.196,-1.196,1
22,17.5,2005-05-18,-1.201,-1.201,-1.201,1
22,17.5,2005-05-19,-1.2,-1.2,-1.2,1
22,17.5,2005-05-20,-1.2,-1.2,-1.2,1
22,17.5,2005-05-21,-1.199,-1.199,-1.199,1
22,17.5,2005-05-22,-1.203,-1.203,-1.203,1
22,17.5,2005-05-23,-1.202,-1.202,-1.202,1
22,17.5,2005-05-24,-1.201,-1.201,-1.201,1
22,17.5,2005-05-25,-1.206,-1.206,-1.206,1
22,17.5,2005-05-26,-1.206,-1.206,-1.206,1
22,17.5,2005-05-27,-1.205,-1.205,-1.205,1
22,17.5,2005-05-28,-1.206,-1.206,-1.206,1
22,17.5,2005-05-29,-1.2,-1.2,-1.2,1
22,17.5,2005-05-30,-1.203,-1.203,-1.203,1
22,17.5,2005-05-31,-1.205,-1.205,-1.205,1
22,17.5,2005-06-01,-1.204,-1.204,-1.204,1
22,17.5,2005-06-02,-1.205,-1.205,-1.205,1
22,17.5,2005-06-03,-1.204,-1.204,-1.204,1
22,17.5,2005-06-04,-1.205,-1.205,-1.205,1
22,17.5,2005-06-05,-1.206,-1.206,-1.206,1
22,17.5,2005-06-06,-1.207,-1.207,-1.207,1
22,17.5,2005-06-07,-1.207,-1.207,-1.207,1
22,17.5,2005-06-08,-1.206,-1.206,-1.206,1
22,17.5,2005-06-09,-1.208,-1.208,-1.208,1
22,17.5,2005-06-10,-1.204,-1.204,-1.204,1
22,17.5,2005-06-11,-1.203,-1.203,-1.203,1
22,17.5,2005-06-12,-1.205,-1.205,-1.205,1
22,17.5,2005-06-13,-1.204,-1.204,-1.204,1
22,17.5,2005-06-14,-1.206,-1.206,-1.206,1
22,17.5,2005-06-15,-1.205,-1.205,-1.205,1
22,17.5,2005-06-16,-1.205,-1.205,-1.205,1
22,17.5,2005-06-17,-1.204,-1.204,-1.204,1
22,17.5,2005-06-18,-1.204,-1.204,-1.204,1
22,17.5,2005-06-19,-1.204,-1.204,-1.204,1
22,17.5,2005-06-20,-1.206,-1.206,-1.206,1
22,17.5,2005-06-21,-1.207,-1.207,-1.207,1
22,17.5,2005-06-22,-1.21,-1.21,-1.21,1
22,17.5,2005-06-23,-1.209,-1.209,-1.209,1
22,17.5,2005-06-24,-1.208,-1.208,-1.208,1
22,17.5,2005-06-25,-1.21,-1.21,-1.21,1
22,17.5,2005-06-26,-1.212,-1.212,-1.212,1
22,17.5,2005-06-27,-1.211,-1.211,-1.211,1
22,17.5,2005-06-28,-1.21,-1.21,-1.21,1
22,17.5,2005-06-29,-1.215,-1.215,-1.215,1
22,17.5,2005-06-30,-1.216,-1.216,-1.216,1
22,17.5,2005-07-01,-1.213,-1.213,-1.213,1
22,17.5,2005-07-02,-1.208,-1.208,-1.208,1
22,17.5,2005-07-03,-1.208,-1.208,-1.208,1
22,17.5,2005-07-04,-1.214,-1.214,-1.214,1
22,17.5,2005-07-05,-1.213,-1.213,-1.213,1
22,17.5,2005-07-06,-1.207,-1.207,-1.207,1
22,17.5,2005-07-07,-1.204,-1.204,-1.204,1
22,17.5,2005-07-08,-1.209,-1.209,-1.209,1
22,17.5,2005-07-09,-1.212,-1.212,-1.212,1
22,17.5,2005-07-10,-1.212,-1.212,-1.212,1
22,17.5,2005-07-11,-1.213,-1.213,-1.213,1
22,17.5,2005-07-12,-1.213,-1.213,-1.213,1
22,17.5,2005-07-13,-1.214,-1.214,-1.214,1
22,17.5,2005-07-14,-1.217,-1.217,-1.217,1
22,17.5,2005-07-15,-1.214,-1.214,-1.214,1
22,17.5,2005-07-16,-1.215,-1.215,-1.215,1
22,17.5,2005-07-17,-1.218,-1.218,-1.218,1
22,17.5,2005-07-18,-1.218,-1.218,-1.218,1
22,17.5,2005-07-19,-1.217,-1.217,-1.217,1
22,17.5,2005-07-20,-1.214,-1.214,-1.214,1
22,17.5,2005-07-21,-1.217,-1.217,-1.217,1
22,17.5,2005-07-22,-1.218,-1.218,-1.218,1
22,17.5,2005-07-23,-1.219,-1.219,-1.219,1
22,17.5,2005-07-24,-1.217,-1.217,-1.217,1
22,17.5,2005-07-25,-1.22,-1.22,-1.22,1
22,17.5,2005-07-26,-1.223,-1.223,-1.223,1
22,17.5,2005-07-27,-1.226,-1.226,-1.226,1
22,17.5,2005-07-28,-1.224,-1.224,-1.224,1
22,17.5,2005-07-29,-1.229,-1.229,-1.229,1
22,17.5,2005-07-30,-1.229,-1.229,-1.229,1
22,17.5,2005-07-31,-1.222,-1.222,-1.222,1
22,17.5,2005-08-01,-1.222,-1.222,-1.222,1
22,17.5,2005-08-02,-1.22,-1.22,-1.22,1
22,17.5,2005-08-03,-1.217,-1.217,-1.217,1
22,17.5,2005-08-04,-1.224,-1.224,-1.224,1
22,17.5,2005-08-05,-1.222,-1.222,-1.222,1
22,17.5,2005-08-06,-1.224,-1.224,-1.224,1
22,17.5,2005-08-07,-1.224,-1.224,-1.224,1
22,17.5,2005-08-08,-1.223,-1.223,-1.223,1
22,17.5,2005-08-09,-1.227,-1.227,-1.227,1
22,17.5,2005-08-10,-1.225,-1.225,-1.225,1
22,17.5,2005-08-11,-1.225,-1.225,-1.225,1
22,17.5,2005-08-12,-1.228,-1.228,-1.228,1
22,17.5,2005-08-13,-1.228,-1.228,-1.228,1
22,17.5,2005-08-14,-1.231,-1.231,-1.231,1
22,17.5,2005-08-15,-1.232,-1.232,-1.232,1
22,17.5,2005-08-16,-1.23,-1.23,-1.23,1
22,17.5,2005-08-17,-1.233,-1.233,-1.233,1
22,17.5,2005-08-18,-1.236,-1.236,-1.236,1
22,17.5,2005-08-19,-1.236,-1.236,-1.236,1
22,17.5,2005-08-20,-1.235,-1.235,-1.235,1
22,17.5,2005-08-21,-1.231,-1.231,-1.231,1
22,17.5,2005-08-22,-1.229,-1.229,-1.229,1
22,17.5,2005-08-23,-1.229,-1.229,-1.229,1
22,17.5,2005-08-24,-1.236,-1.236,-1.236,1
22,17.5,2005-08-25,-1.234,-1.234,-1.234,1
22,17.5,2005-08-26,-1.237,-1.237,-1.237,1
22,17.5,2005-08-27,-1.237,-1.237,-1.237,1
22,17.5,2005-08-28,-1.237,-1.237,-1.237,1
22,17.5,2005-08-29,-1.238,-1.238,-1.238,1
22,17.5,2005-08-30,-1.238,-1.238,-1.238,1
22,17.5,2005-08-31,-1.238,-1.238,-1.238,1
22,17.5,2005-09-01,-1.238,-1.238,-1.238,1
22,17.5,2005-09-02,-1.239,-1.239,-1.239,1
22,17.5,2005-09-03,-1.243,-1.243,-1.243,1
22,17.5,2005-09-04,-1.245,-1.245,-1.245,1
22,17.5,2005-09-05,-1.246,-1.246,-1.246,1
22,17.5,2005-09-06,-1.246,-1.246,-1.246,1
22,17.5,2005-09-07,-1.248,-1.248,-1.248,1
22,17.5,2005-09-08,-1.249,-1.249,-1.249,1
22,17.5,2005-09-09,-1.248,-1.248,-1.248,1
22,17.5,2005-09-10,-1.247,-1.247,-1.247,1
22,17.5,2005-09-11,-1.248,-1.248,-1.248,1
22,17.5,2005-09-12,-1.247,-1.247,-1.247,1
22,17.5,2005-09-13,-1.254,-1.254,-1.254,1
22,17.5,2005-09-14,-1.253,-1.253,-1.253,1
22,17.5,2005-09-15,-1.254,-1.254,-1.254,1
22,17.5,2005-09-16,-1.253,-1.253,-1.253,1
22,17.5,2005-09-17,-1.257,-1.257,-1.257,1
22,17.5,2005-09-18,-1.254,-1.254,-1.254,1
22,17.5,2005-09-19,-1.254,-1.254,-1.254,1
22,17.5,2005-09-20,-1.255,-1.255,-1.255,1
22,17.5,2005-09-21,-1.252,-1.252,-1.252,1
22,17.5,2005-09-22,-1.252,-1.252,-1.252,1
22,17.5,2005-09-23,-1.252,-1.252,-1.252,1
22,17.5,2005-09-24,-1.252,-1.252,-1.252,1
22,17.5,2005-09-25,-1.253,-1.253,-1.253,1
22,17.5,2005-09-26,-1.253,-1.253,-1.253,1
22,17.5,2005-09-27,-1.253,-1.253,-1.253,1
22,17.5,2005-09-28,-1.254,-1.254,-1.254,1
22,17.5,2005-09-29,-1.253,-1.253,-1.253,1
22,17.5,2005-09-30,-1.261,-1.261,-1.261,1
22,17.5,2005-10-01,-1.26,-1.26,-1.26,1
22,17.5,2005-10-02,-1.261,-1.261,-1.261,1
22,17.5,2005-10-03,-1.263,-1.263,-1.263,1
22,17.5,2005-10-04,-1.262,-1.262,-1.262,1
22,17.5,2005-10-05,-1.262,-1.262,-1.262,1
22,17.5,2005-10-06,-1.263,-1.263,-1.263,1
22,17.5,2005-10-07,-1.263,-1.263,-1.263,1
22,17.5,2005-10-08,-1.263,-1.263,-1.263,1
22,17.5,2005-10-09,-1.263,-1.263,-1.263,1
22,17.5,2005-10-10,-1.263,-1.263,-1.263,1
22,17.5,2005-10-11,-1.263,-1.263,-1.263,1
22,17.5,2005-10-12,-1.263,-1.263,-1.263,1
22,17.5,2005-10-13,-1.263,-1.263,-1.263,1
22,17.5,2005-10-14,-1.262,-1.262,-1.262,1
22,17.5,2005-10-15,-1.262,-1.262,-1.262,1
22,17.5,2005-10-16,-1.262,-1.262,-1.262,1
22,17.5,2005-10-17,-1.262,-1.262,-1.262,1
22,17.5,2005-10-18,-1.262,-1.262,-1.262,1
22,17.5,2005-10-19,-1.262,-1.262,-1.262,1
22,17.5,2005-10-20,-1.262,-1.262,-1.262,1
22,17.5,2005-10-21,-1.263,-1.263,-1.263,1
22,17.5,2005-10-22,-1.263,-1.263,-1.263,1
22,17.5,2005-10-23,-1.263,-1.263,-1.263,1
22,17.5,2005-10-24,-1.263,-1.263,-1.263,1
22,17.5,2005-10-25,-1.263,-1.263,-1.263,1
22,17.5,2005-10-26,-1.262,-1.262,-1.262,1
22,17.5,2005-10-27,-1.263,-1.263,-1.263,1
22,17.5,2005-10-28,-1.265,-1.265,-1.265,1
22,17.5,2005-10-29,-1.268,-1.268,-1.268,1
22,17.5,2005-10-30,-1.27,-1.27,-1.27,1
22,17.5,2005-10-31,-1.272,-1.272,-1.272,1
22,17.5,2005-11-01,-1.273,-1.273,-1.273,1
22,17.5,2005-11-02,-1.273,-1.273,-1.273,1
22,17.5,2005-11-03,-1.273,-1.273,-1.273,1
22,17.5,2005-11-04,-1.273,-1.273,-1.273,1
22,17.5,2005-11-05,-1.273,-1.273,-1.273,1
22,17.5,2005-11-06,-1.273,-1.273,-1.273,1
22,17.5,2005-11-07,-1.273,-1.273,-1.273,1
22,17.5,2005-11-08,-1.273,-1.273,-1.273,1
22,17.5,2005-11-09,-1.273,-1.273,-1.273,1
22,17.5,2005-11-10,-1.273,-1.273,-1.273,1
22,17.5,2005-11-11,-1.273,-1.273,-1.273,1
22,17.5,2005-11-12,-1.273,-1.273,-1.273,1
22,17.5,2005-11-13,-1.273,-1.273,-1.273,1
22,17.5,2005-11-14,-1.273,-1.273,-1.273,1
22,17.5,2005-11-15,-1.273,-1.273,-1.273,1
22,17.5,2005-11-16,-1.273,-1.273,-1.273,1
22,17.5,2005-11-17,-1.273,-1.273,-1.273,1
22,17.5,2005-11-18,-1.272,-1.272,-1.272,1
22,17.5,2005-11-19,-1.27,-1.27,-1.27,1
22,17.5,2005-11-20,-1.269,-1.269,-1.269,1
22,17.5,2005-11-21,-1.269,-1.269,-1.269,1
22,17.5,2005-11-22,-1.269,-1.269,-1.269,1
22,17.5,2005-11-23,-1.269,-1.269,-1.269,1
22,17.5,2005-11-24,-1.269,-1.269,-1.269,1
22,17.5,2005-11-25,-1.269,-1.269,-1.269,1
22,17.5,2005-11-26,-1.269,-1.269,-1.269,1
22,17.5,2005-11-27,-1.269,-1.269,-1.269,1
22,17.5,2005-11-28,-1.269,-1.269,-1.269,1
22,17.5,2005-11-29,-1.269,-1.269,-1.269,1
22,17.5,2005-11-30,-1.269,-1.269,-1.269,1
22,17.5,2005-12-01,-1.269,-1.269,-1.269,1
22,17.5,2005-12-02,-1.269,-1.269,-1.269,1
22,17.5,2005-12-03,-1.269,-1.269,-1.269,1
22,17.5,2005-12-04,-1.269,-1.269,-1.269,1
22,17.5,2005-12-05,-1.269,-1.269,-1.269,1
22,17.5,2005-12-06,-1.269,-1.269,-1.269,1
22,17.5,2005-12-07,-1.269,-1.269,-1.269,1
22,17.5,2005-12-08,-1.269,-1.269,-1.269,1
22,17.5,2005-12-09,-1.269,-1.269,-1.269,1
22,17.5,2005-12-10,-1.269,-1.269,-1.269,1
22,17.5,2005-12-11,-1.269,-1.269,-1.269,1
22,17.5,2005-12-12,-1.269,-1.269,-1.269,1
22,17.5,2005-12-13,-1.269,-1.269,-1.269,1
22,17.5,2005-12-14,-1.269,-1.269,-1.269,1
22,17.5,2005-12-15,-1.269,-1.269,-1.269,1
22,17.5,2005-12-16,-1.269,-1.269,-1.269,1
22,17.5,2005-12-17,-1.269,-1.269,-1.269,1
22,17.5,2005-12-18,-1.269,-1.269,-1.269,1
22,17.5,2005-12-19,-1.268,-1.268,-1.268,1
22,17.5,2005-12-20,-1.267,-1.267,-1.267,1
22,17.5,2005-12-21,-1.266,-1.266,-1.266,1
22,17.5,2005-12-22,-1.268,-1.268,-1.268,1
22,17.5,2005-12-23,-1.267,-1.267,-1.267,1
22,17.5,2005-12-24,-1.267,-1.267,-1.267,1
22,17.5,2005-12-25,-1.266,-1.266,-1.266,1
22,17.5,2005-12-26,-1.268,-1.268,-1.268,1
22,17.5,2005-12-27,-1.269,-1.269,-1.269,1
22,17.5,2005-12-28,-1.269,-1.269,-1.269,1
22,17.5,2005-12-29,-1.269,-1.269,-1.269,1
22,17.5,2005-12-30,-1.269,-1.269,-1.269,1
22,17.5,2005-12-31,-1.267,-1.267,-1.267,1
22,17.5,2006-01-01,-1.267,-1.267,-1.267,1
22,17.5,2006-01-02,-1.267,-1.267,-1.267,1
22,17.5,2006-01-03,-1.266,-1.266,-1.266,1
22,17.5,2006-01-04,-1.264,-1.264,-1.264,1
22,17.5,2006-01-05,-1.261,-1.261,-1.261,1
22,17.5,2006-01-06,-1.259,-1.259,-1.259,1
22,17.5,2006-01-07,-1.258,-1.258,-1.258,1
22,17.5,2006-01-08,-1.257,-1.257,-1.257,1
22,17.5,2006-01-09,-1.257,-1.257,-1.257,1
22,17.5,2006-01-10,-1.256,-1.256,-1.256,1
22,17.5,2006-01-11,-1.255,-1.255,-1.255,1
22,17.5,2006-01-12,-1.255,-1.255,-1.255,1
22,17.5,2006-01-13,-1.255,-1.255,-1.255,1
22,17.5,2006-01-14,-1.255,-1.255,-1.255,1
22,17.5,2006-01-15,-1.255,-1.255,-1.255,1
22,17.5,2006-01-16,-1.255,-1.255,-1.255,1
22,17.5,2006-01-17,-1.254,-1.254,-1.254,1
22,17.5,2006-01-18,-1.254,-1.254,-1.254,1
22,17.5,2006-01-19,-1.251,-1.251,-1.251,1
22,17.5,2006-01-20,-1.249,-1.249,-1.249,1
22,17.5,2006-01-21,-1.25,-1.25,-1.25,1
22,17.5,2006-01-22,-1.25,-1.25,-1.25,1
22,17.5,2006-01-23,-1.251,-1.251,-1.251,1
22,17.5,2006-01-24,-1.25,-1.25,-1.25,1
22,17.5,2006-01-25,-1.251,-1.251,-1.251,1
22,17.5,2006-01-26,-1.248,-1.248,-1.248,1
22,17.5,2006-01-27,-1.248,-1.248,-1.248,1
22,17.5,2006-01-28,-1.248,-1.248,-1.248,1
22,17.5,2006-01-29,-1.248,-1.248,-1.248,1
22,17.5,2006-01-30,-1.248,-1.248,-1.248,1
22,17.5,2006-01-31,-1.248,-1.248,-1.248,1
22,17.5,2006-02-01,-1.248,-1.248,-1.248,1
22,17.5,2006-02-02,-1.249,-1.249,-1.249,1
22,17.5,2006-02-03,-1.25,-1.25,-1.25,1
22,17.5,2006-02-04,-1.25,-1.25,-1.25,1
22,17.5,2006-02-05,-1.25,-1.25,-1.25,1
22,17.5,2006-02-06,-1.25,-1.25,-1.25,1
22,17.5,2006-02-07,-1.25,-1.25,-1.25,1
22,17.5,2006-02-08,-1.25,-1.25,-1.25,1
22,17.5,2006-02-09,-1.251,-1.251,-1.251,1
22,17.5,2006-02-10,-1.25,-1.25,-1.25,1
22,17.5,2006-02-11,-1.249,-1.249,-1.249,1
22,17.5,2006-02-12,-1.248,-1.248,-1.248,1
22,17.5,2006-02-13,-1.248,-1.248,-1.248,1
22,17.5,2006-02-14,-1.248,-1.248,-1.248,1
22,17.5,2006-02-15,-1.248,-1.248,-1.248,1
22,17.5,2006-02-16,-1.248,-1.248,-1.248,1
22,17.5,2006-02-17,-1.248,-1.248,-1.248,1
22,17.5,2006-02-18,-1.248,-1.248,-1.248,1
22,17.5,2006-02-19,-1.248,-1.248,-1.248,1
22,17.5,2006-02-20,-1.248,-1.248,-1.248,1
22,17.5,2006-02-21,-1.248,-1.248,-1.248,1
22,17.5,2006-02-22,-1.245,-1.245,-1.245,1
22,17.5,2006-02-23,-1.241,-1.241,-1.241,1
22,17.5,2006-02-24,-1.239,-1.239,-1.239,1
22,17.5,2006-02-25,-1.239,-1.239,-1.239,1
22,17.5,2006-02-26,-1.239,-1.239,-1.239,1
22,17.5,2006-02-27,-1.24,-1.24,-1.24,1
22,17.5,2006-02-28,-1.24,-1.24,-1.24,1
22,17.5,2006-03-01,-1.241,-1.241,-1.241,1
22,17.5,2006-03-02,-1.241,-1.241,-1.241,1
22,17.5,2006-03-03,-1.242,-1.242,-1.242,1
22,17.5,2006-03-04,-1.243,-1.243,-1.243,1
22,17.5,2006-03-05,-1.243,-1.243,-1.243,1
22,17.5,2006-03-06,-1.244,-1.244,-1.244,1
22,17.5,2006-03-07,-1.244,-1.244,-1.244,1
22,17.5,2006-03-08,-1.244,-1.244,-1.244,1
22,17.5,2006-03-09,-1.244,-1.244,-1.244,1
22,17.5,2006-03-10,-1.244,-1.244,-1.244,1
22,17.5,2006-03-11,-1.244,-1.244,-1.244,1
22,17.5,2006-03-12,-1.244,-1.244,-1.244,1
22,17.5,2006-03-13,-1.244,-1.244,-1.244,1
22,17.5,2006-03-14,-1.243,-1.243,-1.243,1
22,17.5,2006-03-15,-1.243,-1.243,-1.243,1
22,17.5,2006-03-16,-1.24,-1.24,-1.24,1
22,17.5,2006-03-17,-1.237,-1.237,-1.237,1
22,17.5,2006-03-18,-1.236,-1.236,-1.236,1
22,17.5,2006-03-19,-1.235,-1.235,-1.235,1
22,17.5,2006-03-20,-1.234,-1.234,-1.234,1
22,17.5,2006-03-21,-1.233,-1.233,-1.233,1
22,17.5,2006-03-22,-1.233,-1.233,-1.233,1
22,17.5,2006-03-23,-1.233,-1.233,-1.233,1
22,17.5,2006-03-24,-1.233,-1.233,-1.233,1
22,17.5,2006-03-25,-1.233,-1.233,-1.233,1
22,17.5,2006-03-26,-1.233,-1.233,-1.233,1
22,17.5,2006-03-27,-1.233,-1.233,-1.233,1
22,17.5,2006-03-28,-1.233,-1.233,-1.233,1
22,17.5,2006-03-29,-1.233,-1.233,-1.233,1
22,17.5,2006-03-30,-1.233,-1.233,-1.233,1
22,17.5,2006-03-31,-1.233,-1.233,-1.233,1
22,17.5,2006-04-01,-1.233,-1.233,-1.233,1
22,17.5,2006-04-02,-1.233,-1.233,-1.233,1
22,17.5,2006-04-03,-1.233,-1.233,-1.233,1
22,17.5,2006-04-04,-1.233,-1.233,-1.233,1
22,17.5,2006-04-05,-1.233,-1.233,-1.233,1
22,17.5,2006-04-06,-1.233,-1.233,-1.233,1
22,17.5,2006-04-07,-1.233,-1.233,-1.233,1
22,17.5,2006-04-08,-1.233,-1.233,-1.233,1
22,17.5,2006-04-09,-1.233,-1.233,-1.233,1
22,17.5,2006-04-10,-1.233,-1.233,-1.233,1
22,17.5,2006-04-11,-1.233,-1.233,-1.233,1
22,17.5,2006-04-12,-1.233,-1.233,-1.233,1
22,17.5,2006-04-13,-1.233,-1.233,-1.233,1
22,17.5,2006-04-14,-1.233,-1.233,-1.233,1
22,17.5,2006-04-15,-1.233,-1.233,-1.233,1
22,17.5,2006-04-16,-1.233,-1.233,-1.233,1
22,17.5,2006-04-17,-1.233,-1.233,-1.233,1
22,17.5,2006-04-18,-1.233,-1.233,-1.233,1
22,17.5,2006-04-19,-1.233,-1.233,-1.233,1
22,17.5,2006-04-20,-1.233,-1.233,-1.233,1
22,17.5,2006-04-21,-1.233,-1.233,-1.233,1
22,17.5,2006-04-22,-1.233,-1.233,-1.233,1
22,17.5,2006-04-23,-1.233,-1.233,-1.233,1
22,17.5,2006-04-24,-1.233,-1.233,-1.233,1
22,17.5,2006-04-25,-1.232,-1.232,-1.232,1
22,17.5,2006-04-26,-1.232,-1.232,-1.232,1
22,17.5,2006-04-27,-1.231,-1.231,-1.231,1
22,17.5,2006-04-28,-1.232,-1.232,-1.232,1
22,17.5,2006-04-29,-1.23,-1.23,-1.23,1
22,17.5,2006-04-30,-1.229,-1.229,-1.229,1
22,17.5,2006-05-01,-1.227,-1.227,-1.227,1
22,17.5,2006-05-02,-1.228,-1.228,-1.228,1
22,17.5,2006-05-03,-1.226,-1.226,-1.226,1
22,17.5,2006-05-04,-1.225,-1.225,-1.225,1
22,17.5,2006-05-05,-1.225,-1.225,-1.225,1
22,17.5,2006-05-06,-1.225,-1.225,-1.225,1
22,17.5,2006-05-07,-1.224,-1.224,-1.224,1
22,17.5,2006-05-08,-1.225,-1.225,-1.225,1
22,17.5,2006-05-09,-1.225,-1.225,-1.225,1
22,17.5,2006-05-10,-1.224,-1.224,-1.224,1
22,17.5,2006-05-11,-1.224,-1.224,-1.224,1
22,17.5,2006-05-12,-1.225,-1.225,-1.225,1
22,17.5,2006-05-13,-1.224,-1.224,-1.224,1
22,17.5,2006-05-14,-1.225,-1.225,-1.225,1
22,17.5,2006-05-15,-1.226,-1.226,-1.226,1
22,17.5,2006-05-16,-1.227,-1.227,-1.227,1
22,17.5,2006-05-17,-1.227,-1.227,-1.227,1
22,17.5,2006-05-18,-1.226,-1.226,-1.226,1
22,17.5,2006-05-19,-1.226,-1.226,-1.226,1
22,17.5,2006-05-20,-1.228,-1.228,-1.228,1
22,17.5,2006-05-21,-1.229,-1.229,-1.229,1
22,17.5,2006-05-22,-1.229,-1.229,-1.229,1
22,17.5,2006-05-23,-1.23,-1.23,-1.23,1
22,17.5,2006-05-24,-1.23,-1.23,-1.23,1
22,17.5,2006-05-25,-1.231,-1.231,-1.231,1
22,17.5,2006-05-26,-1.23,-1.23,-1.23,1
22,17.5,2006-05-27,-1.232,-1.232,-1.232,1
22,17.5,2006-05-28,-1.234,-1.234,-1.234,1
22,17.5,2006-05-29,-1.234,-1.234,-1.234,1
22,17.5,2006-05-30,-1.233,-1.233,-1.233,1
22,17.5,2006-05-31,-1.235,-1.235,-1.235,1
22,17.5,2006-06-01,-1.234,-1.234,-1.234,1
22,17.5,2006-06-02,-1.235,-1.235,-1.235,1
22,17.5,2006-06-03,-1.234,-1.234,-1.234,1
22,17.5,2006-06-04,-1.234,-1.234,-1.234,1
22,17.5,2006-06-05,-1.234,-1.234,-1.234,1
22,17.5,2006-06-06,-1.234,-1.234,-1.234,1
22,17.5,2006-06-07,-1.234,-1.234,-1.234,1
22,17.5,2006-06-08,-1.233,-1.233,-1.233,1
22,17.5,2006-06-09,-1.233,-1.233,-1.233,1
22,17.5,2006-06-10,-1.234,-1.234,-1.234,1
22,17.5,2006-06-11,-1.237,-1.237,-1.237,1
22,17.5,2006-06-12,-1.239,-1.239,-1.239,1
22,17.5,2006-06-13,-1.241,-1.241,-1.241,1
22,17.5,2006-06-14,-1.243,-1.243,-1.243,1
22,17.5,2006-06-15,-1.245,-1.245,-1.245,1
22,17.5,2006-06-16,-1.244,-1.244,-1.244,1
22,17.5,2006-06-17,-1.244,-1.244,-1.244,1
22,17.5,2006-06-18,-1.244,-1.244,-1.244,1
22,17.5,2006-06-19,-1.244,-1.244,-1.244,1
22,17.5,2006-06-20,-1.243,-1.243,-1.243,1
22,17.5,2006-06-21,-1.245,-1.245,-1.245,1
22,17.5,2006-06-22,-1.248,-1.248,-1.248,1
22,17.5,2006-06-23,-1.247,-1.247,-1.247,1
22,17.5,2006-06-24,-1.248,-1.248,-1.248,1
22,17.5,2006-06-25,-1.25,-1.25,-1.25,1
22,17.5,2006-06-26,-1.25,-1.25,-1.25,1
22,17.5,2006-06-27,-1.25,-1.25,-1.25,1
22,17.5,2006-06-28,-1.251,-1.251,-1.251,1
22,17.5,2006-06-29,-1.254,-1.254,-1.254,1
22,17.5,2006-06-30,-1.251,-1.251,-1.251,1
22,17.5,2006-07-01,-1.254,-1.254,-1.254,1
22,17.5,2006-07-02,-1.255,-1.255,-1.255,1
22,17.5,2006-07-03,-1.258,-1.258,-1.258,1
22,17.5,2006-07-04,-1.26,-1.26,-1.26,1
22,17.5,2006-07-05,-1.257,-1.257,-1.257,1
22,17.5,2006-07-06,-1.257,-1.257,-1.257,1
22,17.5,2006-07-07,-1.262,-1.262,-1.262,1
22,17.5,2006-07-08,-1.262,-1.262,-1.262,1
22,17.5,2006-07-09,-1.262,-1.262,-1.262,1
22,17.5,2006-07-10,-1.262,-1.262,-1.262,1
22,17.5,2006-07-11,-1.265,-1.265,-1.265,1
22,17.5,2006-07-12,-1.263,-1.263,-1.263,1
22,17.5,2006-07-13,-1.262,-1.262,-1.262,1
22,17.5,2006-07-14,-1.263,-1.263,-1.263,1
22,17.5,2006-07-15,-1.264,-1.264,-1.264,1
22,17.5,2006-07-16,-1.264,-1.264,-1.264,1
22,17.5,2006-07-17,-1.266,-1.266,-1.266,1
22,17.5,2006-07-18,-1.265,-1.265,-1.265,1
22,17.5,2006-07-19,-1.267,-1.267,-1.267,1
22,17.5,2006-07-20,-1.268,-1.268,-1.268,1
22,17.5,2006-07-21,-1.269,-1.269,-1.269,1
22,17.5,2006-07-22,-1.267,-1.267,-1.267,1
22,17.5,2006-07-23,-1.266,-1.266,-1.266,1
22,17.5,2006-07-24,-1.269,-1.269,-1.269,1
22,17.5,2006-07-25,-1.269,-1.269,-1.269,1
22,17.5,2006-07-26,-1.271,-1.271,-1.271,1
22,17.5,2006-07-27,-1.271,-1.271,-1.271,1
22,17.5,2006-07-28,-1.273,-1.273,-1.273,1
22,17.5,2006-07-29,-1.274,-1.274,-1.274,1
22,17.5,2006-07-30,-1.274,-1.274,-1.274,1
22,17.5,2006-07-31,-1.275,-1.275,-1.275,1
22,17.5,2006-08-01,-1.274,-1.274,-1.274,1
22,17.5,2006-08-02,-1.275,-1.275,-1.275,1
22,17.5,2006-08-03,-1.274,-1.274,-1.274,1
22,17.5,2006-08-04,-1.272,-1.272,-1.272,1
22,17.5,2006-08-05,-1.27,-1.27,-1.27,1
22,17.5,2006-08-06,-1.27,-1.27,-1.27,1
22,17.5,2006-08-07,-1.269,-1.269,-1.269,1
22,17.5,2006-08-08,-1.276,-1.276,-1.276,1
22,17.5,2006-08-09,-1.275,-1.275,-1.275,1
22,17.5,2006-08-10,-1.275,-1.275,-1.275,1
22,17.5,2006-08-11,-1.276,-1.276,-1.276,1
22,17.5,2006-08-12,-1.278,-1.278,-1.278,1
22,17.5,2006-08-13,-1.275,-1.275,-1.275,1
22,17.5,2006-08-14,-1.276,-1.276,-1.276,1
22,17.5,2006-08-15,-1.278,-1.278,-1.278,1
22,17.5,2006-08-16,-1.28,-1.28,-1.28,1
22,17.5,2006-08-17,-1.28,-1.28,-1.28,1
22,17.5,2006-08-18,-1.285,-1.285,-1.285,1
22,17.5,2006-08-19,-1.285,-1.285,-1.285,1
22,17.5,2006-08-20,-1.284,-1.284,-1.284,1
22,17.5,2006-08-21,-1.283,-1.283,-1.283,1
22,17.5,2006-08-22,-1.284,-1.284,-1.284,1
22,17.5,2006-08-23,-1.283,-1.283,-1.283,1
22,17.5,2006-08-24,-1.285,-1.285,-1.285,1
22,17.5,2006-08-25,-1.285,-1.285,-1.285,1
22,17.5,2006-08-26,-1.285,-1.285,-1.285,1
22,17.5,2006-08-27,-1.286,-1.286,-1.286,1
22,17.5,2006-08-28,-1.287,-1.287,-1.287,1
22,17.5,2006-08-29,-1.287,-1.287,-1.287,1
22,17.5,2006-08-30,-1.285,-1.285,-1.285,1
22,17.5,2006-08-31,-1.285,-1.285,-1.285,1
22,17.5,2006-09-01,-1.286,-1.286,-1.286,1
22,17.5,2006-09-02,-1.287,-1.287,-1.287,1
22,17.5,2006-09-03,-1.289,-1.289,-1.289,1
22,17.5,2006-09-04,-1.292,-1.292,-1.292,1
22,17.5,2006-09-05,-1.292,-1.292,-1.292,1
22,17.5,2006-09-06,-1.292,-1.292,-1.292,1
22,17.5,2006-09-07,-1.296,-1.296,-1.296,1
22,17.5,2006-09-08,-1.299,-1.299,-1.299,1
22,17.5,2006-09-09,-1.294,-1.294,-1.294,1
22,17.5,2006-09-10,-1.295,-1.295,-1.295,1
22,17.5,2006-09-11,-1.294,-1.294,-1.294,1
22,17.5,2006-09-12,-1.294,-1.294,-1.294,1
22,17.5,2006-09-13,-1.293,-1.293,-1.293,1
22,17.5,2006-09-14,-1.293,-1.293,-1.293,1
22,17.5,2006-09-15,-1.292,-1.292,-1.292,1
22,17.5,2006-09-16,-1.295,-1.295,-1.295,1
22,17.5,2006-09-17,-1.293,-1.293,-1.293,1
22,17.5,2006-09-18,-1.295,-1.295,-1.295,1
22,17.5,2006-09-19,-1.297,-1.297,-1.297,1
22,17.5,2006-09-20,-1.297,-1.297,-1.297,1
22,17.5,2006-09-21,-1.298,-1.298,-1.298,1
22,17.5,2006-09-22,-1.298,-1.298,-1.298,1
22,17.5,2006-09-23,-1.299,-1.299,-1.299,1
22,17.5,2006-09-24,-1.299,-1.299,-1.299,1
22,17.5,2006-09-25,-1.303,-1.303,-1.303,1
22,17.5,2006-09-26,-1.302,-1.302,-1.302,1
22,17.5,2006-09-27,-1.301,-1.301,-1.301,1
22,17.5,2006-09-28,-1.3,-1.3,-1.3,1
22,17.5,2006-09-29,-1.302,-1.302,-1.302,1
22,17.5,2006-09-30,-1.302,-1.302,-1.302,1
22,17.5,2006-10-01,-1.303,-1.303,-1.303,1
22,17.5,2006-10-02,-1.303,-1.303,-1.303,1
22,17.5,2006-10-03,-1.302,-1.302,-1.302,1
22,17.5,2006-10-04,-1.304,-1.304,-1.304,1
22,17.5,2006-10-05,-1.309,-1.309,-1.309,1
22,17.5,2006-10-06,-1.306,-1.306,-1.306,1
22,17.5,2006-10-07,-1.306,-1.306,-1.306,1
22,17.5,2006-10-08,-1.306,-1.306,-1.306,1
22,17.5,2006-10-09,-1.306,-1.306,-1.306,1
22,17.5,2006-10-10,-1.306,-1.306,-1.306,1
22,17.5,2006-10-11,-1.306,-1.306,-1.306,1
22,17.5,2006-10-12,-1.305,-1.305,-1.305,1
22,17.5,2006-10-13,-1.306,-1.306,-1.306,1
22,17.5,2006-10-14,-1.306,-1.306,-1.306,1
22,17.5,2006-10-15,-1.306,-1.306,-1.306,1
22,17.5,2006-10-16,-1.306,-1.306,-1.306,1
22,17.5,2006-10-17,-1.31,-1.31,-1.31,1
22,17.5,2006-10-18,-1.31,-1.31,-1.31,1
22,17.5,2006-10-19,-1.312,-1.312,-1.312,1
22,17.5,2006-10-20,-1.306,-1.306,-1.306,1
22,17.5,2006-10-21,-1.306,-1.306,-1.306,1
22,17.5,2006-10-22,-1.314,-1.314,-1.314,1
22,17.5,2006-10-23,-1.31,-1.31,-1.31,1
22,17.5,2006-10-24,-1.306,-1.306,-1.306,1
22,17.5,2006-10-25,-1.315,-1.315,-1.315,1
22,17.5,2006-10-26,-1.316,-1.316,-1.316,1
22,17.5,2006-10-27,-1.316,-1.316,-1.316,1
22,17.5,2006-10-28,-1.307,-1.307,-1.307,1
22,17.5,2006-10-29,-1.306,-1.306,-1.306,1
22,17.5,2006-10-30,-1.313,-1.313,-1.313,1
22,17.5,2006-10-31,-1.314,-1.314,-1.314,1
22,17.5,2006-11-01,-1.316,-1.316,-1.316,1
22,17.5,2006-11-02,-1.314,-1.314,-1.314,1
22,17.5,2006-11-03,-1.316,-1.316,-1.316,1
22,17.5,2006-11-04,-1.31,-1.31,-1.31,1
22,17.5,2006-11-05,-1.313,-1.313,-1.313,1
22,17.5,2006-11-06,-1.317,-1.317,-1.317,1
22,17.5,2006-11-07,-1.317,-1.317,-1.317,1
22,17.5,2006-11-08,-1.317,-1.317,-1.317,1
22,17.5,2006-11-09,-1.315,-1.315,-1.315,1
22,17.5,2006-11-10,-1.317,-1.317,-1.317,1
22,17.5,2006-11-11,-1.318,-1.318,-1.318,1
22,17.5,2006-11-12,-1.32,-1.32,-1.32,1
22,17.5,2006-11-13,-1.318,-1.318,-1.318,1
22,17.5,2006-11-14,-1.313,-1.313,-1.313,1
22,17.5,2006-11-15,-1.314,-1.314,-1.314,1
22,17.5,2006-11-16,-1.317,-1.317,-1.317,1
22,17.5,2006-11-17,-1.313,-1.313,-1.313,1
22,17.5,2006-11-18,-1.31,-1.31,-1.31,1
22,17.5,2006-11-19,-1.31,-1.31,-1.31,1
22,17.5,2006-11-20,-1.31,-1.31,-1.31,1
22,17.5,2006-11-21,-1.31,-1.31,-1.31,1
22,17.5,2006-11-22,-1.31,-1.31,-1.31,1
22,17.5,2006-11-23,-1.31,-1.31,-1.31,1
22,17.5,2006-11-24,-1.31,-1.31,-1.31,1
22,17.5,2006-11-25,-1.31,-1.31,-1.31,1
22,17.5,2006-11-26,-1.31,-1.31,-1.31,1
22,17.5,2006-11-27,-1.31,-1.31,-1.31,1
22,17.5,2006-11-28,-1.31,-1.31,-1.31,1
22,17.5,2006-11-29,-1.31,-1.31,-1.31,1
22,17.5,2006-11-30,-1.31,-1.31,-1.31,1
22,17.5,2006-12-01,-1.31,-1.31,-1.31,1
22,17.5,2006-12-02,-1.31,-1.31,-1.31,1
22,17.5,2006-12-03,-1.313,-1.313,-1.313,1
22,17.5,2006-12-04,-1.31,-1.31,-1.31,1
22,17.5,2006-12-05,-1.31,-1.31,-1.31,1
22,17.5,2006-12-06,-1.31,-1.31,-1.31,1
22,17.5,2006-12-07,-1.31,-1.31,-1.31,1
22,17.5,2006-12-08,-1.31,-1.31,-1.31,1
22,17.5,2006-12-09,-1.31,-1.31,-1.31,1
22,17.5,2006-12-10,-1.31,-1.31,-1.31,1
22,17.5,2006-12-11,-1.31,-1.31,-1.31,1
22,17.5,2006-12-12,-1.31,-1.31,-1.31,1
22,17.5,2006-12-13,-1.31,-1.31,-1.31,1
22,17.5,2006-12-14,-1.31,-1.31,-1.31,1
22,17.5,2006-12-15,-1.31,-1.31,-1.31,1
22,17.5,2006-12-16,-1.31,-1.31,-1.31,1
22,17.5,2006-12-17,-1.31,-1.31,-1.31,1
22,17.5,2006-12-18,-1.31,-1.31,-1.31,1
22,17.5,2006-12-19,-1.31,-1.31,-1.31,1
22,17.5,2006-12-20,-1.31,-1.31,-1.31,1
22,17.5,2006-12-21,-1.31,-1.31,-1.31,1
22,17.5,2006-12-22,-1.31,-1.31,-1.31,1
22,17.5,2006-12-23,-1.31,-1.31,-1.31,1
22,17.5,2006-12-24,-1.31,-1.31,-1.31,1
22,17.5,2006-12-25,-1.31,-1.31,-1.31,1
22,17.5,2006-12-26,-1.31,-1.31,-1.31,1
22,17.5,2006-12-27,-1.31,-1.31,-1.31,1
22,17.5,2006-12-28,-1.31,-1.31,-1.31,1
22,17.5,2006-12-29,-1.31,-1.31,-1.31,1
22,17.5,2006-12-30,-1.31,-1.31,-1.31,1
22,17.5,2006-12-31,-1.31,-1.31,-1.31,1
22,17.5,2007-01-01,-1.31,-1.31,-1.31,1
22,17.5,2007-01-02,-1.31,-1.31,-1.31,1
22,17.5,2007-01-03,-1.31,-1.31,-1.31,1
22,17.5,2007-01-04,-1.31,-1.31,-1.31,1
22,17.5,2007-01-05,-1.31,-1.31,-1.31,1
22,17.5,2007-01-06,-1.31,-1.31,-1.31,1
22,17.5,2007-01-07,-1.31,-1.31,-1.31,1
22,17.5,2007-01-08,-1.31,-1.31,-1.31,1
22,17.5,2007-01-09,-1.31,-1.31,-1.31,1
22,17.5,2007-01-10,-1.31,-1.31,-1.31,1
22,17.5,2007-01-11,-1.31,-1.31,-1.31,1
22,17.5,2007-01-12,-1.31,-1.31,-1.31,1
22,17.5,2007-01-13,-1.31,-1.31,-1.31,1
22,17.5,2007-01-14,-1.309,-1.309,-1.309,1
22,17.5,2007-01-15,-1.309,-1.309,-1.309,1
22,17.5,2007-01-16,-1.309,-1.309,-1.309,1
22,17.5,2007-01-17,-1.31,-1.31,-1.31,1
22,17.5,2007-01-18,-1.309,-1.309,-1.309,1
22,17.5,2007-01-19,-1.309,-1.309,-1.309,1
22,17.5,2007-01-20,-1.307,-1.307,-1.307,1
22,17.5,2007-01-21,-1.3,-1.3,-1.3,1
22,17.5,2007-01-22,-1.3,-1.3,-1.3,1
22,17.5,2007-01-23,-1.299,-1.299,-1.299,1
22,17.5,2007-01-24,-1.299,-1.299,-1.299,1
22,17.5,2007-01-25,-1.299,-1.299,-1.299,1
22,17.5,2007-01-26,-1.299,-1.299,-1.299,1
22,17.5,2007-01-27,-1.299,-1.299,-1.299,1
22,17.5,2007-01-28,-1.299,-1.299,-1.299,1
22,17.5,2007-01-29,-1.299,-1.299,-1.299,1
22,17.5,2007-01-30,-1.297,-1.297,-1.297,1
22,17.5,2007-01-31,-1.296,-1.296,-1.296,1
22,17.5,2007-02-01,-1.295,-1.295,-1.295,1
22,17.5,2007-02-02,-1.295,-1.295,-1.295,1
22,17.5,2007-02-03,-1.295,-1.295,-1.295,1
22,17.5,2007-02-04,-1.295,-1.295,-1.295,1
22,17.5,2007-02-05,-1.295,-1.295,-1.295,1
22,17.5,2007-02-06,-1.295,-1.295,-1.295,1
22,17.5,2007-02-07,-1.295,-1.295,-1.295,1
22,17.5,2007-02-08,-1.295,-1.295,-1.295,1
22,17.5,2007-02-09,-1.295,-1.295,-1.295,1
22,17.5,2007-02-10,-1.295,-1.295,-1.295,1
22,17.5,2007-02-11,-1.295,-1.295,-1.295,1
22,17.5,2007-02-12,-1.295,-1.295,-1.295,1
22,17.5,2007-02-13,-1.295,-1.295,-1.295,1
22,17.5,2007-02-14,-1.295,-1.295,-1.295,1
22,17.5,2007-02-15,-1.295,-1.295,-1.295,1
22,17.5,2007-02-16,-1.295,-1.295,-1.295,1
22,17.5,2007-02-17,-1.295,-1.295,-1.295,1
22,17.5,2007-02-18,-1.295,-1.295,-1.295,1
22,17.5,2007-02-19,-1.295,-1.295,-1.295,1
22,17.5,2007-02-20,-1.295,-1.295,-1.295,1
22,17.5,2007-02-21,-1.295,-1.295,-1.295,1
22,17.5,2007-02-22,-1.295,-1.295,-1.295,1
22,17.5,2007-02-23,-1.295,-1.295,-1.295,1
22,17.5,2007-02-24,-1.295,-1.295,-1.295,1
22,17.5,2007-02-25,-1.295,-1.295,-1.295,1
22,17.5,2007-02-26,-1.295,-1.295,-1.295,1
22,17.5,2007-02-27,-1.294,-1.294,-1.294,1
22,17.5,2007-02-28,-1.29,-1.29,-1.29,1
22,17.5,2007-03-01,-1.287,-1.287,-1.287,1
22,17.5,2007-03-02,-1.284,-1.284,-1.284,1
22,17.5,2007-03-03,-1.284,-1.284,-1.284,1
22,17.5,2007-03-04,-1.284,-1.284,-1.284,1
22,17.5,2007-03-05,-1.284,-1.284,-1.284,1
22,17.5,2007-03-06,-1.284,-1.284,-1.284,1
22,17.5,2007-03-07,-1.284,-1.284,-1.284,1
22,17.5,2007-03-08,-1.284,-1.284,-1.284,1
22,17.5,2007-03-09,-1.284,-1.284,-1.284,1
22,17.5,2007-03-10,-1.284,-1.284,-1.284,1
22,17.5,2007-03-11,-1.284,-1.284,-1.284,1
22,17.5,2007-03-12,-1.284,-1.284,-1.284,1
22,17.5,2007-03-13,-1.284,-1.284,-1.284,1
22,17.5,2007-03-14,-1.284,-1.284,-1.284,1
22,17.5,2007-03-15,-1.284,-1.284,-1.284,1
22,17.5,2007-03-16,-1.284,-1.284,-1.284,1
22,17.5,2007-03-17,-1.284,-1.284,-1.284,1
22,17.5,2007-03-18,-1.284,-1.284,-1.284,1
22,17.5,2007-03-19,-1.284,-1.284,-1.284,1
22,17.5,2007-03-20,-1.284,-1.284,-1.284,1
22,17.5,2007-03-21,-1.284,-1.284,-1.284,1
22,17.5,2007-03-22,-1.281,-1.281,-1.281,1
22,17.5,2007-03-23,-1.283,-1.283,-1.283,1
22,17.5,2007-03-24,-1.281,-1.281,-1.281,1
22,17.5,2007-03-25,-1.278,-1.278,-1.278,1
22,17.5,2007-03-26,-1.274,-1.274,-1.274,1
22,17.5,2007-03-27,-1.273,-1.273,-1.273,1
22,17.5,2007-03-28,-1.273,-1.273,-1.273,1
22,17.5,2007-03-29,-1.273,-1.273,-1.273,1
22,17.5,2007-03-30,-1.273,-1.273,-1.273,1
22,17.5,2007-03-31,-1.273,-1.273,-1.273,1
22,17.5,2007-04-01,-1.273,-1.273,-1.273,1
22,17.5,2007-04-02,-1.273,-1.273,-1.273,1
22,17.5,2007-04-03,-1.274,-1.274,-1.274,1
22,17.5,2007-04-04,-1.275,-1.275,-1.275,1
22,17.5,2007-04-05,-1.275,-1.275,-1.275,1
22,17.5,2007-04-06,-1.276,-1.276,-1.276,1
22,17.5,2007-04-07,-1.276,-1.276,-1.276,1
22,17.5,2007-04-08,-1.276,-1.276,-1.276,1
22,17.5,2007-04-09,-1.276,-1.276,-1.276,1
22,17.5,2007-04-10,-1.276,-1.276,-1.276,1
22,17.5,2007-04-11,-1.276,-1.276,-1.276,1
22,17.5,2007-04-12,-1.276,-1.276,-1.276,1
22,17.5,2007-04-13,-1.276,-1.276,-1.276,1
22,17.5,2007-04-14,-1.277,-1.277,-1.277,1
22,17.5,2007-04-15,-1.277,-1.277,-1.277,1
22,17.5,2007-04-16,-1.277,-1.277,-1.277,1
22,17.5,2007-04-17,-1.277,-1.277,-1.277,1
22,17.5,2007-04-18,-1.277,-1.277,-1.277,1
22,17.5,2007-04-19,-1.277,-1.277,-1.277,1
22,17.5,2007-04-20,-1.277,-1.277,-1.277,1
22,17.5,2007-04-21,-1.277,-1.277,-1.277,1
22,17.5,2007-04-22,-1.277,-1.277,-1.277,1
22,17.5,2007-04-23,-1.273,-1.273,-1.273,1
22,17.5,2007-04-24,-1.272,-1.272,-1.272,1
22,17.5,2007-04-25,-1.269,-1.269,-1.269,1
22,17.5,2007-04-26,-1.271,-1.271,-1.271,1
22,17.5,2007-04-27,-1.273,-1.273,-1.273,1
22,17.5,2007-04-28,-1.273,-1.273,-1.273,1
22,17.5,2007-04-29,-1.273,-1.273,-1.273,1
22,17.5,2007-04-30,-1.273,-1.273,-1.273,1
22,17.5,2007-05-01,-1.273,-1.273,-1.273,1
22,17.5,2007-05-02,-1.273,-1.273,-1.273,1
22,17.5,2007-05-03,-1.273,-1.273,-1.273,1
22,17.5,2007-05-04,-1.273,-1.273,-1.273,1
22,17.5,2007-05-05,-1.273,-1.273,-1.273,1
22,17.5,2007-05-06,-1.273,-1.273,-1.273,1
22,17.5,2007-05-07,-1.272,-1.272,-1.272,1
22,17.5,2007-05-08,-1.272,-1.272,-1.272,1
22,17.5,2007-05-09,-1.272,-1.272,-1.272,1
22,17.5,2007-05-10,-1.272,-1.272,-1.272,1
22,17.5,2007-05-11,-1.272,-1.272,-1.272,1
22,17.5,2007-05-12,-1.273,-1.273,-1.273,1
22,17.5,2007-05-13,-1.273,-1.273,-1.273,1
22,17.5,2007-05-14,-1.273,-1.273,-1.273,1
22,17.5,2007-05-15,-1.273,-1.273,-1.273,1
22,17.5,2007-05-16,-1.273,-1.273,-1.273,1
22,17.5,2007-05-17,-1.273,-1.273,-1.273,1
22,17.5,2007-05-18,-1.273,-1.273,-1.273,1
22,17.5,2007-05-19,-1.273,-1.273,-1.273,1
22,17.5,2007-05-20,-1.273,-1.273,-1.273,1
22,17.5,2007-05-21,-1.273,-1.273,-1.273,1
22,17.5,2007-05-22,-1.274,-1.274,-1.274,1
22,17.5,2007-05-23,-1.274,-1.274,-1.274,1
22,17.5,2007-05-24,-1.274,-1.274,-1.274,1
22,17.5,2007-05-25,-1.274,-1.274,-1.274,1
22,17.5,2007-05-26,-1.274,-1.274,-1.274,1
22,17.5,2007-05-27,-1.274,-1.274,-1.274,1
22,17.5,2007-05-28,-1.274,-1.274,-1.274,1
22,17.5,2007-05-29,-1.274,-1.274,-1.274,1
22,17.5,2007-05-30,-1.274,-1.274,-1.274,1
22,17.5,2007-05-31,-1.274,-1.274,-1.274,1
22,17.5,2007-06-01,-1.274,-1.274,-1.274,1
22,17.5,2007-06-02,-1.273,-1.273,-1.273,1
22,17.5,2007-06-03,-1.274,-1.274,-1.274,1
22,17.5,2007-06-04,-1.274,-1.274,-1.274,1
22,17.5,2007-06-05,-1.274,-1.274,-1.274,1
22,17.5,2007-06-06,-1.274,-1.274,-1.274,1
22,17.5,2007-06-07,-1.274,-1.274,-1.274,1
22,17.5,2007-06-08,-1.274,-1.274,-1.274,1
22,17.5,2007-06-09,-1.274,-1.274,-1.274,1
22,17.5,2007-06-10,-1.274,-1.274,-1.274,1
22,17.5,2007-06-11,-1.274,-1.274,-1.274,1
22,17.5,2007-06-12,-1.275,-1.275,-1.275,1
22,17.5,2007-06-13,-1.278,-1.278,-1.278,1
22,17.5,2007-06-14,-1.275,-1.275,-1.275,1
22,17.5,2007-06-15,-1.28,-1.28,-1.28,1
22,17.5,2007-06-16,-1.276,-1.276,-1.276,1
22,17.5,2007-06-17,-1.275,-1.275,-1.275,1
22,17.5,2007-06-18,-1.277,-1.277,-1.277,1
22,17.5,2007-06-19,-1.277,-1.277,-1.277,1
22,17.5,2007-06-20,-1.277,-1.277,-1.277,1
22,17.5,2007-06-21,-1.276,-1.276,-1.276,1
22,17.5,2007-06-22,-1.277,-1.277,-1.277,1
22,17.5,2007-06-23,-1.278,-1.278,-1.278,1
22,17.5,2007-06-24,-1.278,-1.278,-1.278,1
22,17.5,2007-06-25,-1.278,-1.278,-1.278,1
22,17.5,2007-06-26,-1.28,-1.28,-1.28,1
22,17.5,2007-06-27,-1.28,-1.28,-1.28,1
22,17.5,2007-06-28,-1.279,-1.279,-1.279,1
22,17.5,2007-06-29,-1.281,-1.281,-1.281,1
22,17.5,2007-06-30,-1.282,-1.282,-1.282,1
22,17.5,2007-07-01,-1.28,-1.28,-1.28,1
22,17.5,2007-07-02,-1.281,-1.281,-1.281,1
22,17.5,2007-07-03,-1.282,-1.282,-1.282,1
22,17.5,2007-07-04,-1.285,-1.285,-1.285,1
22,17.5,2007-07-05,-1.284,-1.284,-1.284,1
22,17.5,2007-07-06,-1.286,-1.286,-1.286,1
22,17.5,2007-07-07,-1.284,-1.284,-1.284,1
22,17.5,2007-07-08,-1.283,-1.283,-1.283,1
22,17.5,2007-07-09,-1.281,-1.281,-1.281,1
22,17.5,2007-07-10,-1.289,-1.289,-1.289,1
22,17.5,2007-07-11,-1.284,-1.284,-1.284,1
22,17.5,2007-07-12,-1.285,-1.285,-1.285,1
22,17.5,2007-07-13,-1.284,-1.284,-1.284,1
22,17.5,2007-07-14,-1.289,-1.289,-1.289,1
22,17.5,2007-07-15,-1.287,-1.287,-1.287,1
22,17.5,2007-07-16,-1.287,-1.287,-1.287,1
22,17.5,2007-07-17,-1.288,-1.288,-1.288,1
22,17.5,2007-07-18,-1.288,-1.288,-1.288,1
22,17.5,2007-07-19,-1.289,-1.289,-1.289,1
22,17.5,2007-07-20,-1.289,-1.289,-1.289,1
22,17.5,2007-07-21,-1.29,-1.29,-1.29,1
22,17.5,2007-07-22,-1.29,-1.29,-1.29,1
22,17.5,2007-07-23,-1.291,-1.291,-1.291,1
22,17.5,2007-07-24,-1.288,-1.288,-1.288,1
22,17.5,2007-07-25,-1.291,-1.291,-1.291,1
22,17.5,2007-07-26,-1.292,-1.292,-1.292,1
22,17.5,2007-07-27,-1.293,-1.293,-1.293,1
22,17.5,2007-07-28,-1.294,-1.294,-1.294,1
22,17.5,2007-07-29,-1.295,-1.295,-1.295,1
22,17.5,2007-07-30,-1.293,-1.293,-1.293,1
22,17.5,2007-07-31,-1.293,-1.293,-1.293,1
22,17.5,2007-08-01,-1.294,-1.294,-1.294,1
22,17.5,2007-08-02,-1.296,-1.296,-1.296,1
22,17.5,2007-08-03,-1.291,-1.291,-1.291,1
22,17.5,2007-08-04,-1.296,-1.296,-1.296,1
22,17.5,2007-08-05,-1.295,-1.295,-1.295,1
22,17.5,2007-08-06,-1.295,-1.295,-1.295,1
22,17.5,2007-08-07,-1.294,-1.294,-1.294,1
22,17.5,2007-08-08,-1.295,-1.295,-1.295,1
22,17.5,2007-08-09,-1.301,-1.301,-1.301,1
22,17.5,2007-08-10,-1.3,-1.3,-1.3,1
22,17.5,2007-08-11,-1.3,-1.3,-1.3,1
22,17.5,2007-08-12,-1.299,-1.299,-1.299,1
22,17.5,2007-08-13,-1.3,-1.3,-1.3,1
22,17.5,2007-08-14,-1.3,-1.3,-1.3,1
22,17.5,2007-08-15,-1.302,-1.302,-1.302,1
22,17.5,2007-08-16,-1.298,-1.298,-1.298,1
22,17.5,2007-08-17,-1.304,-1.304,-1.304,1
22,17.5,2007-08-18,-1.302,-1.302,-1.302,1
22,17.5,2007-08-19,-1.304,-1.304,-1.304,1
22,17.5,2007-08-20,-1.301,-1.301,-1.301,1
22,17.5,2007-08-21,-1.307,-1.307,-1.307,1
22,17.5,2007-08-22,-1.307,-1.307,-1.307,1
22,17.5,2007-08-23,-1.306,-1.306,-1.306,1
22,17.5,2007-08-24,-1.305,-1.305,-1.305,1
22,17.5,2007-08-25,-1.305,-1.305,-1.305,1
22,17.5,2007-08-26,-1.304,-1.304,-1.304,1
22,17.5,2007-08-27,-1.305,-1.305,-1.305,1
22,17.5,2007-08-28,-1.305,-1.305,-1.305,1
22,17.5,2007-08-29,-1.305,-1.305,-1.305,1
22,17.5,2007-08-30,-1.307,-1.307,-1.307,1
22,17.5,2007-08-31,-1.309,-1.309,-1.309,1
22,17.5,2007-09-01,-1.31,-1.31,-1.31,1
22,17.5,2007-09-02,-1.311,-1.311,-1.311,1
22,17.5,2007-09-03,-1.312,-1.312,-1.312,1
22,17.5,2007-09-04,-1.31,-1.31,-1.31,1
22,17.5,2007-09-05,-1.308,-1.308,-1.308,1
22,17.5,2007-09-06,-1.305,-1.305,-1.305,1
22,17.5,2007-09-07,-1.307,-1.307,-1.307,1
22,17.5,2007-09-08,-1.308,-1.308,-1.308,1
22,17.5,2007-09-09,-1.308,-1.308,-1.308,1
22,17.5,2007-09-10,-1.313,-1.313,-1.313,1
22,17.5,2007-09-11,-1.312,-1.312,-1.312,1
22,17.5,2007-09-12,-1.315,-1.315,-1.315,1
22,17.5,2007-09-13,-1.316,-1.316,-1.316,1
22,17.5,2007-09-14,-1.318,-1.318,-1.318,1
22,17.5,2007-09-15,-1.321,-1.321,-1.321,1
22,17.5,2007-09-16,-1.321,-1.321,-1.321,1
22,17.5,2007-09-17,-1.321,-1.321,-1.321,1
22,17.5,2007-09-18,-1.32,-1.32,-1.32,1
22,17.5,2007-09-19,-1.322,-1.322,-1.322,1
22,17.5,2007-09-20,-1.322,-1.322,-1.322,1
22,17.5,2007-09-21,-1.323,-1.323,-1.323,1
22,17.5,2007-09-22,-1.322,-1.322,-1.322,1
22,17.5,2007-09-23,-1.323,-1.323,-1.323,1
22,17.5,2007-09-24,-1.323,-1.323,-1.323,1
22,17.5,2007-09-25,-1.322,-1.322,-1.322,1
22,17.5,2007-09-26,-1.324,-1.324,-1.324,1
22,17.5,2007-09-27,-1.326,-1.326,-1.326,1
22,17.5,2007-09-28,-1.327,-1.327,-1.327,1
22,17.5,2007-09-29,-1.325,-1.325,-1.325,1
22,17.5,2007-09-30,-1.326,-1.326,-1.326,1
22,17.5,2007-10-01,-1.326,-1.326,-1.326,1
22,17.5,2007-10-02,-1.327,-1.327,-1.327,1
22,17.5,2007-10-03,-1.328,-1.328,-1.328,1
22,17.5,2007-10-04,-1.328,-1.328,-1.328,1
22,17.5,2007-10-05,-1.327,-1.327,-1.327,1
22,17.5,2007-10-06,-1.327,-1.327,-1.327,1
22,17.5,2007-10-07,-1.328,-1.328,-1.328,1
22,17.5,2007-10-08,-1.327,-1.327,-1.327,1
22,17.5,2007-10-09,-1.325,-1.325,-1.325,1
22,17.5,2007-10-10,-1.326,-1.326,-1.326,1
22,17.5,2007-10-11,-1.324,-1.324,-1.324,1
22,17.5,2007-10-12,-1.324,-1.324,-1.324,1
22,17.5,2007-10-13,-1.324,-1.324,-1.324,1
22,17.5,2007-10-14,-1.324,-1.324,-1.324,1
22,17.5,2007-10-15,-1.324,-1.324,-1.324,1
22,17.5,2007-10-16,-1.324,-1.324,-1.324,1
22,17.5,2007-10-17,-1.324,-1.324,-1.324,1
22,17.5,2007-10-18,-1.324,-1.324,-1.324,1
22,17.5,2007-10-19,-1.324,-1.324,-1.324,1
22,17.5,2007-10-20,-1.324,-1.324,-1.324,1
22,17.5,2007-10-21,-1.324,-1.324,-1.324,1
22,17.5,2007-10-22,-1.324,-1.324,-1.324,1
22,17.5,2007-10-23,-1.324,-1.324,-1.324,1
22,17.5,2007-10-24,-1.324,-1.324,-1.324,1
22,17.5,2007-10-25,-1.324,-1.324,-1.324,1
22,17.5,2007-10-26,-1.324,-1.324,-1.324,1
22,17.5,2007-10-27,-1.324,-1.324,-1.324,1
22,17.5,2007-10-28,-1.324,-1.324,-1.324,1
22,17.5,2007-10-29,-1.324,-1.324,-1.324,1
22,17.5,2007-10-30,-1.324,-1.324,-1.324,1
22,17.5,2007-10-31,-1.324,-1.324,-1.324,1
22,17.5,2007-11-01,-1.324,-1.324,-1.324,1
22,17.5,2007-11-02,-1.324,-1.324,-1.324,1
22,17.5,2007-11-03,-1.324,-1.324,-1.324,1
22,17.5,2007-11-04,-1.324,-1.324,-1.324,1
22,17.5,2007-11-05,-1.324,-1.324,-1.324,1
22,17.5,2007-11-06,-1.324,-1.324,-1.324,1
22,17.5,2007-11-07,-1.324,-1.324,-1.324,1
22,17.5,2007-11-08,-1.323,-1.323,-1.323,1
22,17.5,2007-11-09,-1.323,-1.323,-1.323,1
22,17.5,2007-11-10,-1.323,-1.323,-1.323,1
22,17.5,2007-11-11,-1.323,-1.323,-1.323,1
22,17.5,2007-11-12,-1.322,-1.322,-1.322,1
22,17.5,2007-11-13,-1.32,-1.32,-1.32,1
22,17.5,2007-11-14,-1.32,-1.32,-1.32,1
22,17.5,2007-11-15,-1.32,-1.32,-1.32,1
22,17.5,2007-11-16,-1.318,-1.318,-1.318,1
22,17.5,2007-11-17,-1.317,-1.317,-1.317,1
22,17.5,2007-11-18,-1.32,-1.32,-1.32,1
22,17.5,2007-11-19,-1.321,-1.321,-1.321,1
22,17.5,2007-11-20,-1.319,-1.319,-1.319,1
22,17.5,2007-11-21,-1.317,-1.317,-1.317,1
22,17.5,2007-11-22,-1.317,-1.317,-1.317,1
22,17.5,2007-11-23,-1.319,-1.319,-1.319,1
22,17.5,2007-11-24,-1.32,-1.32,-1.32,1
22,17.5,2007-11-25,-1.32,-1.32,-1.32,1
22,17.5,2007-11-26,-1.32,-1.32,-1.32,1
22,17.5,2007-11-27,-1.32,-1.32,-1.32,1
22,17.5,2007-11-28,-1.32,-1.32,-1.32,1
22,17.5,2007-11-29,-1.32,-1.32,-1.32,1
22,17.5,2007-11-30,-1.32,-1.32,-1.32,1
22,17.5,2007-12-01,-1.32,-1.32,-1.32,1
22,17.5,2007-12-02,-1.32,-1.32,-1.32,1
22,17.5,2007-12-03,-1.32,-1.32,-1.32,1
22,17.5,2007-12-04,-1.32,-1.32,-1.32,1
22,17.5,2007-12-05,-1.32,-1.32,-1.32,1
22,17.5,2007-12-06,-1.32,-1.32,-1.32,1
22,17.5,2007-12-07,-1.32,-1.32,-1.32,1
22,17.5,2007-12-08,-1.32,-1.32,-1.32,1
22,17.5,2007-12-09,-1.32,-1.32,-1.32,1
22,17.5,2007-12-10,-1.32,-1.32,-1.32,1
22,17.5,2007-12-11,-1.32,-1.32,-1.32,1
22,17.5,2007-12-12,-1.32,-1.32,-1.32,1
22,17.5,2007-12-13,-1.32,-1.32,-1.32,1
22,17.5,2007-12-14,-1.32,-1.32,-1.32,1
22,17.5,2007-12-15,-1.319,-1.319,-1.319,1
22,17.5,2007-12-16,-1.318,-1.318,-1.318,1
22,17.5,2007-12-17,-1.317,-1.317,-1.317,1
22,17.5,2007-12-18,-1.317,-1.317,-1.317,1
22,17.5,2007-12-19,-1.317,-1.317,-1.317,1
22,17.5,2007-12-20,-1.317,-1.317,-1.317,1
22,17.5,2007-12-21,-1.317,-1.317,-1.317,1
22,17.5,2007-12-22,-1.317,-1.317,-1.317,1
22,17.5,2007-12-23,-1.317,-1.317,-1.317,1
22,17.5,2007-12-24,-1.316,-1.316,-1.316,1
22,17.5,2007-12-25,-1.316,-1.316,-1.316,1
22,17.5,2007-12-26,-1.315,-1.315,-1.315,1
22,17.5,2007-12-27,-1.312,-1.312,-1.312,1
22,17.5,2007-12-28,-1.31,-1.31,-1.31,1
22,17.5,2007-12-29,-1.31,-1.31,-1.31,1
22,17.5,2007-12-30,-1.311,-1.311,-1.311,1
22,17.5,2007-12-31,-1.31,-1.31,-1.31,1
22,17.5,2008-01-01,-1.307,-1.307,-1.307,1
22,17.5,2008-01-02,-1.311,-1.311,-1.311,1
22,17.5,2008-01-03,-1.313,-1.313,-1.313,1
22,17.5,2008-01-04,-1.311,-1.311,-1.311,1
22,17.5,2008-01-05,-1.307,-1.307,-1.307,1
22,17.5,2008-01-06,-1.306,-1.306,-1.306,1
22,17.5,2008-01-07,-1.306,-1.306,-1.306,1
22,17.5,2008-01-08,-1.306,-1.306,-1.306,1
22,17.5,2008-01-09,-1.306,-1.306,-1.306,1
22,17.5,2008-01-10,-1.306,-1.306,-1.306,1
22,17.5,2008-01-11,-1.306,-1.306,-1.306,1
22,17.5,2008-01-12,-1.306,-1.306,-1.306,1
22,17.5,2008-01-13,-1.306,-1.306,-1.306,1
22,17.5,2008-01-14,-1.306,-1.306,-1.306,1
22,17.5,2008-01-15,-1.306,-1.306,-1.306,1
22,17.5,2008-01-16,-1.306,-1.306,-1.306,1
22,17.5,2008-01-17,-1.306,-1.306,-1.306,1
22,17.5,2008-01-18,-1.306,-1.306,-1.306,1
22,17.5,2008-01-19,-1.306,-1.306,-1.306,1
22,17.5,2008-01-20,-1.306,-1.306,-1.306,1
22,17.5,2008-01-21,-1.303,-1.303,-1.303,1
22,17.5,2008-01-22,-1.299,-1.299,-1.299,1
22,17.5,2008-01-23,-1.295,-1.295,-1.295,1
22,17.5,2008-01-24,-1.295,-1.295,-1.295,1
22,17.5,2008-01-25,-1.295,-1.295,-1.295,1
22,17.5,2008-01-26,-1.295,-1.295,-1.295,1
22,17.5,2008-01-27,-1.295,-1.295,-1.295,1
22,17.5,2008-01-28,-1.295,-1.295,-1.295,1
22,17.5,2008-01-29,-1.295,-1.295,-1.295,1
22,17.5,2008-01-30,-1.295,-1.295,-1.295,1
22,17.5,2008-01-31,-1.295,-1.295,-1.295,1
22,17.5,2008-02-01,-1.295,-1.295,-1.295,1
22,17.5,2008-02-02,-1.295,-1.295,-1.295,1
22,17.5,2008-02-03,-1.295,-1.295,-1.295,1
22,17.5,2008-02-04,-1.295,-1.295,-1.295,1
22,17.5,2008-02-05,-1.295,-1.295,-1.295,1
22,17.5,2008-02-06,-1.295,-1.295,-1.295,1
22,17.5,2008-02-07,-1.295,-1.295,-1.295,1
22,17.5,2008-02-08,-1.295,-1.295,-1.295,1
22,17.5,2008-02-09,-1.295,-1.295,-1.295,1
22,17.5,2008-02-10,-1.295,-1.295,-1.295,1
22,17.5,2008-02-11,-1.295,-1.295,-1.295,1
22,17.5,2008-02-12,-1.294,-1.294,-1.294,1
22,17.5,2008-02-13,-1.293,-1.293,-1.293,1
22,17.5,2008-02-14,-1.291,-1.291,-1.291,1
22,17.5,2008-02-15,-1.289,-1.289,-1.289,1
22,17.5,2008-02-16,-1.288,-1.288,-1.288,1
22,17.5,2008-02-17,-1.288,-1.288,-1.288,1
22,17.5,2008-02-18,-1.288,-1.288,-1.288,1
22,17.5,2008-02-19,-1.288,-1.288,-1.288,1
22,17.5,2008-02-20,-1.288,-1.288,-1.288,1
22,17.5,2008-02-21,-1.288,-1.288,-1.288,1
22,17.5,2008-02-22,-1.288,-1.288,-1.288,1
22,17.5,2008-02-23,-1.288,-1.288,-1.288,1
22,17.5,2008-02-24,-1.29,-1.29,-1.29,1
22,17.5,2008-02-25,-1.292,-1.292,-1.292,1
22,17.5,2008-02-26,-1.29,-1.29,-1.29,1
22,17.5,2008-02-27,-1.284,-1.284,-1.284,1
22,17.5,2008-02-28,-1.283,-1.283,-1.283,1
22,17.5,2008-02-29,-1.283,-1.283,-1.283,1
22,17.5,2008-03-01,-1.284,-1.284,-1.284,1
22,17.5,2008-03-02,-1.284,-1.284,-1.284,1
22,17.5,2008-03-03,-1.284,-1.284,-1.284,1
22,17.5,2008-03-04,-1.284,-1.284,-1.284,1
22,17.5,2008-03-05,-1.284,-1.284,-1.284,1
22,17.5,2008-03-06,-1.284,-1.284,-1.284,1
22,17.5,2008-03-07,-1.283,-1.283,-1.283,1
22,17.5,2008-03-08,-1.284,-1.284,-1.284,1
22,17.5,2008-03-09,-1.284,-1.284,-1.284,1
22,17.5,2008-03-10,-1.284,-1.284,-1.284,1
22,17.5,2008-03-11,-1.284,-1.284,-1.284,1
22,17.5,2008-03-12,-1.284,-1.284,-1.284,1
22,17.5,2008-03-13,-1.284,-1.284,-1.284,1
22,17.5,2008-03-14,-1.284,-1.284,-1.284,1
22,17.5,2008-03-15,-1.284,-1.284,-1.284,1
22,17.5,2008-03-16,-1.284,-1.284,-1.284,1
22,17.5,2008-03-17,-1.284,-1.284,-1.284,1
22,17.5,2008-03-18,-1.284,-1.284,-1.284,1
22,17.5,2008-03-19,-1.284,-1.284,-1.284,1
22,17.5,2008-03-20,-1.284,-1.284,-1.284,1
22,17.5,2008-03-21,-1.284,-1.284,-1.284,1
22,17.5,2008-03-22,-1.284,-1.284,-1.284,1
22,17.5,2008-03-23,-1.284,-1.284,-1.284,1
22,17.5,2008-03-24,-1.283,-1.283,-1.283,1
22,17.5,2008-03-25,-1.283,-1.283,-1.283,1
22,17.5,2008-03-26,-1.281,-1.281,-1.281,1
22,17.5,2008-03-27,-1.278,-1.278,-1.278,1
22,17.5,2008-03-28,-1.278,-1.278,-1.278,1
22,17.5,2008-03-29,-1.278,-1.278,-1.278,1
22,17.5,2008-03-30,-1.28,-1.28,-1.28,1
22,17.5,2008-03-31,-1.282,-1.282,-1.282,1
22,17.5,2008-04-01,-1.283,-1.283,-1.283,1
22,17.5,2008-04-02,-1.284,-1.284,-1.284,1
22,17.5,2008-04-03,-1.283,-1.283,-1.283,1
22,17.5,2008-04-04,-1.284,-1.284,-1.284,1
22,17.5,2008-04-05,-1.284,-1.284,-1.284,1
22,17.5,2008-04-06,-1.282,-1.282,-1.282,1
22,17.5,2008-04-07,-1.277,-1.277,-1.277,1
22,17.5,2008-04-08,-1.275,-1.275,-1.275,1
22,17.5,2008-04-09,-1.274,-1.274,-1.274,1
22,17.5,2008-04-10,-1.273,-1.273,-1.273,1
22,17.5,2008-04-11,-1.273,-1.273,-1.273,1
22,17.5,2008-04-12,-1.273,-1.273,-1.273,1
22,17.5,2008-04-13,-1.273,-1.273,-1.273,1
22,17.5,2008-04-14,-1.273,-1.273,-1.273,1
22,17.5,2008-04-15,-1.273,-1.273,-1.273,1
22,17.5,2008-04-16,-1.273,-1.273,-1.273,1
22,17.5,2008-04-17,-1.273,-1.273,-1.273,1
22,17.5,2008-04-18,-1.273,-1.273,-1.273,1
22,17.5,2008-04-19,-1.273,-1.273,-1.273,1
22,17.5,2008-04-20,-1.273,-1.273,-1.273,1
22,17.5,2008-04-21,-1.273,-1.273,-1.273,1
22,17.5,2008-04-22,-1.273,-1.273,-1.273,1
22,17.5,2008-04-23,-1.274,-1.274,-1.274,1
22,17.5,2008-04-24,-1.274,-1.274,-1.274,1
22,17.5,2008-04-25,-1.274,-1.274,-1.274,1
22,17.5,2008-04-26,-1.274,-1.274,-1.274,1
22,17.5,2008-04-27,-1.275,-1.275,-1.275,1
22,17.5,2008-04-28,-1.275,-1.275,-1.275,1
22,17.5,2008-04-29,-1.275,-1.275,-1.275,1
22,17.5,2008-04-30,-1.275,-1.275,-1.275,1
22,17.5,2008-05-01,-1.276,-1.276,-1.276,1
22,17.5,2008-05-02,-1.276,-1.276,-1.276,1
22,17.5,2008-05-03,-1.277,-1.277,-1.277,1
22,17.5,2008-05-04,-1.276,-1.276,-1.276,1
22,17.5,2008-05-05,-1.277,-1.277,-1.277,1
22,17.5,2008-05-06,-1.277,-1.277,-1.277,1
22,17.5,2008-05-07,-1.277,-1.277,-1.277,1
22,17.5,2008-05-08,-1.277,-1.277,-1.277,1
22,17.5,2008-05-09,-1.277,-1.277,-1.277,1
22,17.5,2008-05-10,-1.277,-1.277,-1.277,1
22,17.5,2008-05-11,-1.277,-1.277,-1.277,1
22,17.5,2008-05-12,-1.277,-1.277,-1.277,1
22,17.5,2008-05-13,-1.277,-1.277,-1.277,1
22,17.5,2008-05-14,-1.277,-1.277,-1.277,1
22,17.5,2008-05-15,-1.277,-1.277,-1.277,1
22,17.5,2008-05-16,-1.277,-1.277,-1.277,1
22,17.5,2008-05-17,-1.277,-1.277,-1.277,1
22,17.5,2008-05-18,-1.277,-1.277,-1.277,1
22,17.5,2008-05-19,-1.277,-1.277,-1.277,1
22,17.5,2008-05-20,-1.278,-1.278,-1.278,1
22,17.5,2008-05-21,-1.278,-1.278,-1.278,1
22,17.5,2008-05-22,-1.278,-1.278,-1.278,1
22,17.5,2008-05-23,-1.279,-1.279,-1.279,1
22,17.5,2008-05-24,-1.279,-1.279,-1.279,1
22,17.5,2008-05-25,-1.28,-1.28,-1.28,1
22,17.5,2008-05-26,-1.28,-1.28,-1.28,1
22,17.5,2008-05-27,-1.281,-1.281,-1.281,1
22,17.5,2008-05-28,-1.284,-1.284,-1.284,1
22,17.5,2008-05-29,-1.284,-1.284,-1.284,1
22,17.5,2008-05-30,-1.284,-1.284,-1.284,1
22,17.5,2008-05-31,-1.284,-1.284,-1.284,1
22,17.5,2008-06-01,-1.284,-1.284,-1.284,1
22,17.5,2008-06-02,-1.284,-1.284,-1.284,1
22,17.5,2008-06-03,-1.284,-1.284,-1.284,1
22,17.5,2008-06-04,-1.284,-1.284,-1.284,1
22,17.5,2008-06-05,-1.284,-1.284,-1.284,1
22,17.5,2008-06-06,-1.284,-1.284,-1.284,1
22,17.5,2008-06-07,-1.284,-1.284,-1.284,1
22,17.5,2008-06-08,-1.284,-1.284,-1.284,1
22,17.5,2008-06-09,-1.284,-1.284,-1.284,1
22,17.5,2008-06-10,-1.284,-1.284,-1.284,1
22,17.5,2008-06-11,-1.284,-1.284,-1.284,1
22,17.5,2008-06-12,-1.284,-1.284,-1.284,1
22,17.5,2008-06-13,-1.284,-1.284,-1.284,1
22,17.5,2008-06-14,-1.284,-1.284,-1.284,1
22,17.5,2008-06-15,-1.285,-1.285,-1.285,1
22,17.5,2008-06-16,-1.29,-1.29,-1.29,1
22,17.5,2008-06-17,-1.292,-1.292,-1.292,1
22,17.5,2008-06-18,-1.294,-1.294,-1.294,1
22,17.5,2008-06-19,-1.295,-1.295,-1.295,1
22,17.5,2008-06-20,-1.295,-1.295,-1.295,1
22,17.5,2008-06-21,-1.295,-1.295,-1.295,1
22,17.5,2008-06-22,-1.295,-1.295,-1.295,1
22,17.5,2008-06-23,-1.293,-1.293,-1.293,1
22,17.5,2008-06-24,-1.296,-1.296,-1.296,1
22,17.5,2008-06-25,-1.294,-1.294,-1.294,1
22,17.5,2008-06-26,-1.296,-1.296,-1.296,1
22,17.5,2008-06-27,-1.297,-1.297,-1.297,1
22,17.5,2008-06-28,-1.298,-1.298,-1.298,1
22,17.5,2008-06-29,-1.299,-1.299,-1.299,1
22,17.5,2008-06-30,-1.298,-1.298,-1.298,1
22,17.5,2008-07-01,-1.297,-1.297,-1.297,1
22,17.5,2008-07-02,-1.302,-1.302,-1.302,1
22,17.5,2008-07-03,-1.3,-1.3,-1.3,1
22,17.5,2008-07-04,-1.302,-1.302,-1.302,1
22,17.5,2008-07-05,-1.302,-1.302,-1.302,1
22,17.5,2008-07-06,-1.304,-1.304,-1.304,1
22,17.5,2008-07-07,-1.302,-1.302,-1.302,1
22,17.5,2008-07-08,-1.303,-1.303,-1.303,1
22,17.5,2008-07-09,-1.305,-1.305,-1.305,1
22,17.5,2008-07-10,-1.304,-1.304,-1.304,1
22,17.5,2008-07-11,-1.307,-1.307,-1.307,1
22,17.5,2008-07-12,-1.307,-1.307,-1.307,1
22,17.5,2008-07-13,-1.306,-1.306,-1.306,1
22,17.5,2008-07-14,-1.306,-1.306,-1.306,1
22,17.5,2008-07-15,-1.306,-1.306,-1.306,1
22,17.5,2008-07-16,-1.306,-1.306,-1.306,1
22,17.5,2008-07-17,-1.309,-1.309,-1.309,1
22,17.5,2008-07-18,-1.312,-1.312,-1.312,1
22,17.5,2008-07-19,-1.312,-1.312,-1.312,1
22,17.5,2008-07-20,-1.313,-1.313,-1.313,1
22,17.5,2008-07-21,-1.313,-1.313,-1.313,1
22,17.5,2008-07-22,-1.314,-1.314,-1.314,1
22,17.5,2008-07-23,-1.317,-1.317,-1.317,1
22,17.5,2008-07-24,-1.317,-1.317,-1.317,1
22,17.5,2008-07-25,-1.318,-1.318,-1.318,1
22,17.5,2008-07-26,-1.318,-1.318,-1.318,1
22,17.5,2008-07-27,-1.317,-1.317,-1.317,1
22,17.5,2008-07-28,-1.32,-1.32,-1.32,1
22,17.5,2008-07-29,-1.323,-1.323,-1.323,1
22,17.5,2008-07-30,-1.324,-1.324,-1.324,1
22,17.5,2008-07-31,-1.325,-1.325,-1.325,1
22,17.5,2008-08-01,-1.325,-1.325,-1.325,1
22,17.5,2008-08-02,-1.326,-1.326,-1.326,1
22,17.5,2008-08-03,-1.327,-1.327,-1.327,1
22,17.5,2008-08-04,-1.329,-1.329,-1.329,1
22,17.5,2008-08-05,-1.327,-1.327,-1.327,1
22,17.5,2008-08-06,-1.328,-1.328,-1.328,1
22,17.5,2008-08-07,-1.329,-1.329,-1.329,1
22,17.5,2008-08-08,-1.329,-1.329,-1.329,1
22,17.5,2008-08-09,-1.332,-1.332,-1.332,1
22,17.5,2008-08-10,-1.333,-1.333,-1.333,1
22,17.5,2008-08-11,-1.333,-1.333,-1.333,1
22,17.5,2008-08-12,-1.334,-1.334,-1.334,1
22,17.5,2008-08-13,-1.336,-1.336,-1.336,1
22,17.5,2008-08-14,-1.336,-1.336,-1.336,1
22,17.5,2008-08-15,-1.338,-1.338,-1.338,1
22,17.5,2008-08-16,-1.339,-1.339,-1.339,1
22,17.5,2008-08-17,-1.341,-1.341,-1.341,1
22,17.5,2008-08-18,-1.34,-1.34,-1.34,1
22,17.5,2008-08-19,-1.342,-1.342,-1.342,1
22,17.5,2008-08-20,-1.342,-1.342,-1.342,1
22,17.5,2008-08-21,-1.344,-1.344,-1.344,1
22,17.5,2008-08-22,-1.344,-1.344,-1.344,1
22,17.5,2008-08-23,-1.346,-1.346,-1.346,1
22,17.5,2008-08-24,-1.344,-1.344,-1.344,1
22,17.5,2008-08-25,-1.345,-1.345,-1.345,1
22,17.5,2008-08-26,-1.348,-1.348,-1.348,1
22,17.5,2008-08-27,-1.347,-1.347,-1.347,1
22,17.5,2008-08-28,-1.35,-1.35,-1.35,1
22,17.5,2008-08-29,-1.352,-1.352,-1.352,1
22,17.5,2008-08-30,-1.352,-1.352,-1.352,1
22,17.5,2008-08-31,-1.353,-1.353,-1.353,1
22,17.5,2008-09-01,-1.351,-1.351,-1.351,1
22,17.5,2008-09-02,-1.354,-1.354,-1.354,1
22,17.5,2008-09-03,-1.354,-1.354,-1.354,1
22,17.5,2008-09-04,-1.357,-1.357,-1.357,1
22,17.5,2008-09-05,-1.358,-1.358,-1.358,1
22,17.5,2008-09-06,-1.358,-1.358,-1.358,1
22,17.5,2008-09-07,-1.357,-1.357,-1.357,1
22,17.5,2008-09-08,-1.356,-1.356,-1.356,1
22,17.5,2008-09-09,-1.36,-1.36,-1.36,1
22,17.5,2008-09-10,-1.358,-1.358,-1.358,1
22,17.5,2008-09-11,-1.359,-1.359,-1.359,1
22,17.5,2008-09-12,-1.359,-1.359,-1.359,1
22,17.5,2008-09-13,-1.361,-1.361,-1.361,1
22,17.5,2008-09-14,-1.363,-1.363,-1.363,1
22,17.5,2008-09-15,-1.362,-1.362,-1.362,1
22,17.5,2008-09-16,-1.361,-1.361,-1.361,1
22,17.5,2008-09-17,-1.361,-1.361,-1.361,1
22,17.5,2008-09-18,-1.362,-1.362,-1.362,1
22,17.5,2008-09-19,-1.368,-1.368,-1.368,1
22,17.5,2008-09-20,-1.37,-1.37,-1.37,1
22,17.5,2008-09-21,-1.368,-1.368,-1.368,1
22,17.5,2008-09-22,-1.368,-1.368,-1.368,1
22,17.5,2008-09-23,-1.368,-1.368,-1.368,1
22,17.5,2008-09-24,-1.368,-1.368,-1.368,1
22,17.5,2008-09-25,-1.368,-1.368,-1.368,1
22,17.5,2008-09-26,-1.368,-1.368,-1.368,1
22,17.5,2008-09-27,-1.37,-1.37,-1.37,1
22,17.5,2008-09-28,-1.372,-1.372,-1.372,1
22,17.5,2008-09-29,-1.373,-1.373,-1.373,1
22,17.5,2008-09-30,-1.373,-1.373,-1.373,1
22,17.5,2008-10-01,-1.375,-1.375,-1.375,1
22,17.5,2008-10-02,-1.372,-1.372,-1.372,1
22,17.5,2008-10-03,-1.374,-1.374,-1.374,1
22,17.5,2008-10-04,-1.369,-1.369,-1.369,1
22,17.5,2008-10-05,-1.372,-1.372,-1.372,1
22,17.5,2008-10-06,-1.376,-1.376,-1.376,1
22,17.5,2008-10-07,-1.378,-1.378,-1.378,1
22,17.5,2008-10-08,-1.379,-1.379,-1.379,1
22,17.5,2008-10-09,-1.379,-1.379,-1.379,1
22,17.5,2008-10-10,-1.379,-1.379,-1.379,1
22,17.5,2008-10-11,-1.379,-1.379,-1.379,1
22,17.5,2008-10-12,-1.379,-1.379,-1.379,1
22,17.5,2008-10-13,-1.379,-1.379,-1.379,1
22,17.5,2008-10-14,-1.379,-1.379,-1.379,1
22,17.5,2008-10-15,-1.379,-1.379,-1.379,1
22,17.5,2008-10-16,-1.382,-1.382,-1.382,1
22,17.5,2008-10-17,-1.383,-1.383,-1.383,1
22,17.5,2008-10-18,-1.383,-1.383,-1.383,1
22,17.5,2008-10-19,-1.38,-1.38,-1.38,1
22,17.5,2008-10-20,-1.379,-1.379,-1.379,1
22,17.5,2008-10-21,-1.379,-1.379,-1.379,1
22,17.5,2008-10-22,-1.379,-1.379,-1.379,1
22,17.5,2008-10-23,-1.379,-1.379,-1.379,1
22,17.5,2008-10-24,-1.378,-1.378,-1.378,1
22,17.5,2008-10-25,-1.379,-1.379,-1.379,1
22,17.5,2008-10-26,-1.379,-1.379,-1.379,1
22,17.5,2008-10-27,-1.379,-1.379,-1.379,1
22,17.5,2008-10-28,-1.378,-1.378,-1.378,1
22,17.5,2008-10-29,-1.378,-1.378,-1.378,1
22,17.5,2008-10-30,-1.379,-1.379,-1.379,1
22,17.5,2008-10-31,-1.378,-1.378,-1.378,1
22,17.5,2008-11-01,-1.379,-1.379,-1.379,1
22,17.5,2008-11-02,-1.378,-1.378,-1.378,1
22,17.5,2008-11-03,-1.379,-1.379,-1.379,1
22,17.5,2008-11-04,-1.38,-1.38,-1.38,1
22,17.5,2008-11-05,-1.38,-1.38,-1.38,1
22,17.5,2008-11-06,-1.38,-1.38,-1.38,1
22,17.5,2008-11-07,-1.382,-1.382,-1.382,1
22,17.5,2008-11-08,-1.385,-1.385,-1.385,1
22,17.5,2008-11-09,-1.386,-1.386,-1.386,1
22,17.5,2008-11-10,-1.384,-1.384,-1.384,1
22,17.5,2008-11-11,-1.388,-1.388,-1.388,1
22,17.5,2008-11-12,-1.388,-1.388,-1.388,1
22,17.5,2008-11-13,-1.389,-1.389,-1.389,1
22,17.5,2008-11-14,-1.389,-1.389,-1.389,1
22,17.5,2008-11-15,-1.389,-1.389,-1.389,1
22,17.5,2008-11-16,-1.39,-1.39,-1.39,1
22,17.5,2008-11-17,-1.389,-1.389,-1.389,1
22,17.5,2008-11-18,-1.389,-1.389,-1.389,1
22,17.5,2008-11-19,-1.389,-1.389,-1.389,1
22,17.5,2008-11-20,-1.39,-1.39,-1.39,1
22,17.5,2008-11-21,-1.388,-1.388,-1.388,1
22,17.5,2008-11-22,-1.388,-1.388,-1.388,1
22,17.5,2008-11-23,-1.389,-1.389,-1.389,1
22,17.5,2008-11-24,-1.387,-1.387,-1.387,1
22,17.5,2008-11-25,-1.386,-1.386,-1.386,1
22,17.5,2008-11-26,-1.382,-1.382,-1.382,1
22,17.5,2008-11-27,-1.383,-1.383,-1.383,1
22,17.5,2008-11-28,-1.384,-1.384,-1.384,1
22,17.5,2008-11-29,-1.38,-1.38,-1.38,1
22,17.5,2008-11-30,-1.38,-1.38,-1.38,1
22,17.5,2008-12-01,-1.38,-1.38,-1.38,1
22,17.5,2008-12-02,-1.382,-1.382,-1.382,1
22,17.5,2008-12-03,-1.378,-1.378,-1.378,1
22,17.5,2008-12-04,-1.378,-1.378,-1.378,1
22,17.5,2008-12-05,-1.381,-1.381,-1.381,1
22,17.5,2008-12-06,-1.38,-1.38,-1.38,1
22,17.5,2008-12-07,-1.381,-1.381,-1.381,1
22,17.5,2008-12-08,-1.379,-1.379,-1.379,1
22,17.5,2008-12-09,-1.38,-1.38,-1.38,1
22,17.5,2008-12-10,-1.381,-1.381,-1.381,1
22,17.5,2008-12-11,-1.379,-1.379,-1.379,1
22,17.5,2008-12-12,-1.38,-1.38,-1.38,1
22,17.5,2008-12-13,-1.381,-1.381,-1.381,1
22,17.5,2008-12-14,-1.379,-1.379,-1.379,1
22,17.5,2008-12-15,-1.38,-1.38,-1.38,1
22,17.5,2008-12-16,-1.38,-1.38,-1.38,1
22,17.5,2008-12-17,-1.379,-1.379,-1.379,1
22,17.5,2008-12-18,-1.381,-1.381,-1.381,1
22,17.5,2008-12-19,-1.38,-1.38,-1.38,1
22,17.5,2008-12-20,-1.381,-1.381,-1.381,1
22,17.5,2008-12-21,-1.379,-1.379,-1.379,1
22,17.5,2008-12-22,-1.381,-1.381,-1.381,1
22,17.5,2008-12-23,-1.38,-1.38,-1.38,1
22,17.5,2008-12-24,-1.38,-1.38,-1.38,1
22,17.5,2008-12-25,-1.38,-1.38,-1.38,1
22,17.5,2008-12-26,-1.38,-1.38,-1.38,1
22,17.5,2008-12-27,-1.38,-1.38,-1.38,1
22,17.5,2008-12-28,-1.379,-1.379,-1.379,1
22,17.5,2008-12-29,-1.38,-1.38,-1.38,1
22,17.5,2008-12-30,-1.379,-1.379,-1.379,1
22,17.5,2008-12-31,-1.38,-1.38,-1.38,1
22,17.5,2009-01-01,-1.379,-1.379,-1.379,1
22,17.5,2009-01-02,-1.379,-1.379,-1.379,1
22,17.5,2009-01-03,-1.379,-1.379,-1.379,1
22,17.5,2009-01-04,-1.378,-1.378,-1.378,1
22,17.5,2009-01-05,-1.376,-1.376,-1.376,1
22,17.5,2009-01-06,-1.376,-1.376,-1.376,1
22,17.5,2009-01-07,-1.372,-1.372,-1.372,1
22,17.5,2009-01-08,-1.371,-1.371,-1.371,1
22,17.5,2009-01-09,-1.37,-1.37,-1.37,1
22,17.5,2009-01-10,-1.368,-1.368,-1.368,1
22,17.5,2009-01-11,-1.367,-1.367,-1.367,1
22,17.5,2009-01-12,-1.367,-1.367,-1.367,1
22,17.5,2009-01-13,-1.367,-1.367,-1.367,1
22,17.5,2009-01-14,-1.366,-1.366,-1.366,1
22,17.5,2009-01-15,-1.366,-1.366,-1.366,1
22,17.5,2009-01-16,-1.366,-1.366,-1.366,1
22,17.5,2009-01-17,-1.365,-1.365,-1.365,1
22,17.5,2009-01-18,-1.365,-1.365,-1.365,1
22,17.5,2009-01-19,-1.365,-1.365,-1.365,1
22,17.5,2009-01-20,-1.365,-1.365,-1.365,1
22,17.5,2009-01-21,-1.365,-1.365,-1.365,1
22,17.5,2009-01-22,-1.365,-1.365,-1.365,1
22,17.5,2009-01-23,-1.365,-1.365,-1.365,1
22,17.5,2009-01-24,-1.364,-1.364,-1.364,1
22,17.5,2009-01-25,-1.364,-1.364,-1.364,1
22,17.5,2009-01-26,-1.364,-1.364,-1.364,1
22,17.5,2009-01-27,-1.365,-1.365,-1.365,1
22,17.5,2009-01-28,-1.364,-1.364,-1.364,1
22,17.5,2009-01-29,-1.364,-1.364,-1.364,1
22,17.5,2009-01-30,-1.365,-1.365,-1.365,1
22,17.5,2009-01-31,-1.364,-1.364,-1.364,1
22,17.5,2009-02-01,-1.364,-1.364,-1.364,1
22,17.5,2009-02-02,-1.364,-1.364,-1.364,1
22,17.5,2009-02-03,-1.364,-1.364,-1.364,1
22,17.5,2009-02-04,-1.364,-1.364,-1.364,1
22,17.5,2009-02-05,-1.364,-1.364,-1.364,1
22,17.5,2009-02-06,-1.364,-1.364,-1.364,1
22,17.5,2009-02-07,-1.364,-1.364,-1.364,1
22,17.5,2009-02-08,-1.364,-1.364,-1.364,1
22,17.5,2009-02-09,-1.364,-1.364,-1.364,1
22,17.5,2009-02-10,-1.363,-1.363,-1.363,1
22,17.5,2009-02-11,-1.357,-1.357,-1.357,1
22,17.5,2009-02-12,-1.356,-1.356,-1.356,1
22,17.5,2009-02-13,-1.354,-1.354,-1.354,1
22,17.5,2009-02-14,-1.354,-1.354,-1.354,1
22,17.5,2009-02-15,-1.353,-1.353,-1.353,1
22,17.5,2009-02-16,-1.353,-1.353,-1.353,1
22,17.5,2009-02-17,-1.353,-1.353,-1.353,1
22,17.5,2009-02-18,-1.353,-1.353,-1.353,1
22,17.5,2009-02-19,-1.353,-1.353,-1.353,1
22,17.5,2009-02-20,-1.353,-1.353,-1.353,1
22,17.5,2009-02-21,-1.353,-1.353,-1.353,1
22,17.5,2009-02-22,-1.353,-1.353,-1.353,1
22,17.5,2009-02-23,-1.353,-1.353,-1.353,1
22,17.5,2009-02-24,-1.353,-1.353,-1.353,1
22,17.5,2009-02-25,-1.353,-1.353,-1.353,1
22,17.5,2009-02-26,-1.353,-1.353,-1.353,1
22,17.5,2009-02-27,-1.353,-1.353,-1.353,1
22,17.5,2009-02-28,-1.353,-1.353,-1.353,1
22,17.5,2009-03-01,-1.353,-1.353,-1.353,1
22,17.5,2009-03-02,-1.353,-1.353,-1.353,1
22,17.5,2009-03-03,-1.353,-1.353,-1.353,1
22,17.5,2009-03-04,-1.353,-1.353,-1.353,1
22,17.5,2009-03-05,-1.353,-1.353,-1.353,1
22,17.5,2009-03-06,-1.353,-1.353,-1.353,1
22,17.5,2009-03-07,-1.351,-1.351,-1.351,1
22,17.5,2009-03-08,-1.347,-1.347,-1.347,1
22,17.5,2009-03-09,-1.344,-1.344,-1.344,1
22,17.5,2009-03-10,-1.344,-1.344,-1.344,1
22,17.5,2009-03-11,-1.342,-1.342,-1.342,1
22,17.5,2009-03-12,-1.342,-1.342,-1.342,1
22,17.5,2009-03-13,-1.342,-1.342,-1.342,1
22,17.5,2009-03-14,-1.342,-1.342,-1.342,1
22,17.5,2009-03-15,-1.342,-1.342,-1.342,1
22,17.5,2009-03-16,-1.342,-1.342,-1.342,1
22,17.5,2009-03-17,-1.342,-1.342,-1.342,1
22,17.5,2009-03-18,-1.342,-1.342,-1.342,1
22,17.5,2009-03-19,-1.342,-1.342,-1.342,1
22,17.5,2009-03-20,-1.342,-1.342,-1.342,1
22,17.5,2009-03-21,-1.342,-1.342,-1.342,1
22,17.5,2009-03-22,-1.342,-1.342,-1.342,1
22,17.5,2009-03-23,-1.342,-1.342,-1.342,1
22,17.5,2009-03-24,-1.342,-1.342,-1.342,1
22,17.5,2009-03-25,-1.342,-1.342,-1.342,1
22,17.5,2009-03-26,-1.342,-1.342,-1.342,1
22,17.5,2009-03-27,-1.342,-1.342,-1.342,1
22,17.5,2009-03-28,-1.342,-1.342,-1.342,1
22,17.5,2009-03-29,-1.341,-1.341,-1.341,1
22,17.5,2009-03-30,-1.339,-1.339,-1.339,1
22,17.5,2009-03-31,-1.335,-1.335,-1.335,1
22,17.5,2009-04-01,-1.332,-1.332,-1.332,1
22,17.5,2009-04-02,-1.331,-1.331,-1.331,1
22,17.5,2009-04-03,-1.331,-1.331,-1.331,1
22,17.5,2009-04-04,-1.331,-1.331,-1.331,1
22,17.5,2009-04-05,-1.331,-1.331,-1.331,1
22,17.5,2009-04-06,-1.331,-1.331,-1.331,1
22,17.5,2009-04-07,-1.331,-1.331,-1.331,1
22,17.5,2009-04-08,-1.331,-1.331,-1.331,1
22,17.5,2009-04-09,-1.331,-1.331,-1.331,1
22,17.5,2009-04-10,-1.331,-1.331,-1.331,1
22,17.5,2009-04-11,-1.331,-1.331,-1.331,1
22,17.5,2009-04-12,-1.331,-1.331,-1.331,1
22,17.5,2009-04-13,-1.331,-1.331,-1.331,1
22,17.5,2009-04-14,-1.331,-1.331,-1.331,1
22,17.5,2009-04-15,-1.331,-1.331,-1.331,1
22,17.5,2009-04-16,-1.331,-1.331,-1.331,1
22,17.5,2009-04-17,-1.331,-1.331,-1.331,1
22,17.5,2009-04-18,-1.331,-1.331,-1.331,1
22,17.5,2009-04-19,-1.331,-1.331,-1.331,1
22,17.5,2009-04-20,-1.331,-1.331,-1.331,1
22,17.5,2009-04-21,-1.331,-1.331,-1.331,1
22,17.5,2009-04-22,-1.331,-1.331,-1.331,1
22,17.5,2009-04-23,-1.331,-1.331,-1.331,1
22,17.5,2009-04-24,-1.331,-1.331,-1.331,1
22,17.5,2009-04-25,-1.331,-1.331,-1.331,1
22,17.5,2009-04-26,-1.327,-1.327,-1.327,1
22,17.5,2009-04-27,-1.324,-1.324,-1.324,1
22,17.5,2009-04-28,-1.321,-1.321,-1.321,1
22,17.5,2009-04-29,-1.321,-1.321,-1.321,1
22,17.5,2009-04-30,-1.32,-1.32,-1.32,1
22,17.5,2009-05-01,-1.32,-1.32,-1.32,1
22,17.5,2009-05-02,-1.321,-1.321,-1.321,1
22,17.5,2009-05-03,-1.321,-1.321,-1.321,1
22,17.5,2009-05-04,-1.32,-1.32,-1.32,1
22,17.5,2009-05-05,-1.32,-1.32,-1.32,1
22,17.5,2009-05-06,-1.321,-1.321,-1.321,1
22,17.5,2009-05-07,-1.321,-1.321,-1.321,1
22,17.5,2009-05-08,-1.32,-1.32,-1.32,1
22,17.5,2009-05-09,-1.321,-1.321,-1.321,1
22,17.5,2009-05-10,-1.321,-1.321,-1.321,1
22,17.5,2009-05-11,-1.321,-1.321,-1.321,1
22,17.5,2009-05-12,-1.321,-1.321,-1.321,1
22,17.5,2009-05-13,-1.321,-1.321,-1.321,1
22,17.5,2009-05-14,-1.321,-1.321,-1.321,1
22,17.5,2009-05-15,-1.322,-1.322,-1.322,1
22,17.5,2009-05-16,-1.324,-1.324,-1.324,1
22,17.5,2009-05-17,-1.324,-1.324,-1.324,1
22,17.5,2009-05-18,-1.319,-1.319,-1.319,1
22,17.5,2009-05-19,-1.317,-1.317,-1.317,1
22,17.5,2009-05-20,-1.317,-1.317,-1.317,1
22,17.5,2009-05-21,-1.317,-1.317,-1.317,1
22,17.5,2009-05-22,-1.317,-1.317,-1.317,1
22,17.5,2009-05-23,-1.317,-1.317,-1.317,1
22,17.5,2009-05-24,-1.317,-1.317,-1.317,1
22,17.5,2009-05-25,-1.318,-1.318,-1.318,1
22,17.5,2009-05-26,-1.318,-1.318,-1.318,1
22,17.5,2009-05-27,-1.318,-1.318,-1.318,1
22,17.5,2009-05-28,-1.317,-1.317,-1.317,1
22,17.5,2009-05-29,-1.317,-1.317,-1.317,1
22,17.5,2009-05-30,-1.317,-1.317,-1.317,1
22,17.5,2009-05-31,-1.317,-1.317,-1.317,1
22,17.5,2009-06-01,-1.317,-1.317,-1.317,1
22,17.5,2009-06-02,-1.317,-1.317,-1.317,1
22,17.5,2009-06-03,-1.317,-1.317,-1.317,1
22,17.5,2009-06-04,-1.317,-1.317,-1.317,1
22,17.5,2009-06-05,-1.317,-1.317,-1.317,1
22,17.5,2009-06-06,-1.317,-1.317,-1.317,1
22,17.5,2009-06-07,-1.317,-1.317,-1.317,1
22,17.5,2009-06-08,-1.317,-1.317,-1.317,1
22,17.5,2009-06-09,-1.317,-1.317,-1.317,1
22,17.5,2009-06-10,-1.316,-1.316,-1.316,1
22,17.5,2009-06-11,-1.316,-1.316,-1.316,1
22,17.5,2009-06-12,-1.315,-1.315,-1.315,1
22,17.5,2009-06-13,-1.314,-1.314,-1.314,1
22,17.5,2009-06-14,-1.312,-1.312,-1.312,1
22,17.5,2009-06-15,-1.31,-1.31,-1.31,1
22,17.5,2009-06-16,-1.31,-1.31,-1.31,1
22,17.5,2009-06-17,-1.309,-1.309,-1.309,1
22,17.5,2009-06-18,-1.308,-1.308,-1.308,1
22,17.5,2009-06-19,-1.307,-1.307,-1.307,1
22,17.5,2009-06-20,-1.307,-1.307,-1.307,1
22,17.5,2009-06-21,-1.306,-1.306,-1.306,1
22,17.5,2009-06-22,-1.306,-1.306,-1.306,1
22,17.5,2009-06-23,-1.307,-1.307,-1.307,1
22,17.5,2009-06-24,-1.306,-1.306,-1.306,1
22,17.5,2009-06-25,-1.307,-1.307,-1.307,1
22,17.5,2009-06-26,-1.306,-1.306,-1.306,1
22,17.5,2009-06-27,-1.306,-1.306,-1.306,1
22,17.5,2009-06-28,-1.306,-1.306,-1.306,1
22,17.5,2009-06-29,-1.306,-1.306,-1.306,1
22,17.5,2009-06-30,-1.306,-1.306,-1.306,1
22,17.5,2009-07-01,-1.306,-1.306,-1.306,1
22,17.5,2009-07-02,-1.306,-1.306,-1.306,1
22,17.5,2009-07-03,-1.306,-1.306,-1.306,1
22,17.5,2009-07-04,-1.306,-1.306,-1.306,1
22,17.5,2009-07-05,-1.306,-1.306,-1.306,1
22,17.5,2009-07-06,-1.306,-1.306,-1.306,1
22,17.5,2009-07-07,-1.306,-1.306,-1.306,1
22,17.5,2009-07-08,-1.306,-1.306,-1.306,1
22,17.5,2009-07-09,-1.306,-1.306,-1.306,1
22,17.5,2009-07-10,-1.306,-1.306,-1.306,1
22,17.5,2009-07-11,-1.306,-1.306,-1.306,1
22,17.5,2009-07-12,-1.306,-1.306,-1.306,1
22,17.5,2009-07-13,-1.306,-1.306,-1.306,1
22,17.5,2009-07-14,-1.306,-1.306,-1.306,1
22,17.5,2009-07-15,-1.306,-1.306,-1.306,1
22,17.5,2009-07-16,-1.309,-1.309,-1.309,1
22,17.5,2009-07-17,-1.312,-1.312,-1.312,1
22,17.5,2009-07-18,-1.313,-1.313,-1.313,1
22,17.5,2009-07-19,-1.309,-1.309,-1.309,1
22,17.5,2009-07-20,-1.306,-1.306,-1.306,1
22,17.5,2009-07-21,-1.306,-1.306,-1.306,1
22,17.5,2009-07-22,-1.306,-1.306,-1.306,1
22,17.5,2009-07-23,-1.31,-1.31,-1.31,1
22,17.5,2009-07-24,-1.311,-1.311,-1.311,1
22,17.5,2009-07-25,-1.312,-1.312,-1.312,1
22,17.5,2009-07-26,-1.312,-1.312,-1.312,1
22,17.5,2009-07-27,-1.311,-1.311,-1.311,1
22,17.5,2009-07-28,-1.312,-1.312,-1.312,1
22,17.5,2009-07-29,-1.309,-1.309,-1.309,1
22,17.5,2009-07-30,-1.31,-1.31,-1.31,1
22,17.5,2009-07-31,-1.31,-1.31,-1.31,1
22,17.5,2009-08-01,-1.307,-1.307,-1.307,1
22,17.5,2009-08-02,-1.311,-1.311,-1.311,1
22,17.5,2009-08-03,-1.313,-1.313,-1.313,1
22,17.5,2009-08-04,-1.312,-1.312,-1.312,1
22,17.5,2009-08-05,-1.31,-1.31,-1.31,1
22,17.5,2009-08-06,-1.311,-1.311,-1.311,1
22,17.5,2009-08-07,-1.311,-1.311,-1.311,1
22,17.5,2009-08-08,-1.307,-1.307,-1.307,1
22,17.5,2009-08-09,-1.31,-1.31,-1.31,1
22,17.5,2009-08-10,-1.31,-1.31,-1.31,1
22,17.5,2009-08-11,-1.31,-1.31,-1.31,1
22,17.5,2009-08-12,-1.312,-1.312,-1.312,1
22,17.5,2009-08-13,-1.312,-1.312,-1.312,1
22,17.5,2009-08-14,-1.311,-1.311,-1.311,1
22,17.5,2009-08-15,-1.311,-1.311,-1.311,1
22,17.5,2009-08-16,-1.309,-1.309,-1.309,1
22,17.5,2009-08-17,-1.312,-1.312,-1.312,1
22,17.5,2009-08-18,-1.311,-1.311,-1.311,1
22,17.5,2009-08-19,-1.312,-1.312,-1.312,1
22,17.5,2009-08-20,-1.31,-1.31,-1.31,1
22,17.5,2009-08-21,-1.309,-1.309,-1.309,1
22,17.5,2009-08-22,-1.31,-1.31,-1.31,1
22,17.5,2009-08-23,-1.311,-1.311,-1.311,1
22,17.5,2009-08-24,-1.309,-1.309,-1.309,1
22,17.5,2009-08-25,-1.31,-1.31,-1.31,1
22,17.5,2009-08-26,-1.308,-1.308,-1.308,1
22,17.5,2009-08-27,-1.312,-1.312,-1.312,1
22,17.5,2009-08-28,-1.311,-1.311,-1.311,1
22,17.5,2009-08-29,-1.309,-1.309,-1.309,1
22,17.5,2009-08-30,-1.311,-1.311,-1.311,1
22,17.5,2009-08-31,-1.311,-1.311,-1.311,1
22,17.5,2009-09-01,-1.312,-1.312,-1.312,1
22,17.5,2009-09-02,-1.311,-1.311,-1.311,1
22,17.5,2009-09-03,-1.308,-1.308,-1.308,1
22,17.5,2009-09-04,-1.311,-1.311,-1.311,1
22,17.5,2009-09-05,-1.309,-1.309,-1.309,1
22,17.5,2009-09-06,-1.31,-1.31,-1.31,1
22,17.5,2009-09-07,-1.31,-1.31,-1.31,1
22,17.5,2009-09-08,-1.31,-1.31,-1.31,1
22,17.5,2009-09-09,-1.308,-1.308,-1.308,1
22,17.5,2009-09-10,-1.31,-1.31,-1.31,1
22,17.5,2009-09-11,-1.31,-1.31,-1.31,1
22,17.5,2009-09-12,-1.307,-1.307,-1.307,1
22,17.5,2009-09-13,-1.308,-1.308,-1.308,1
22,17.5,2009-09-14,-1.308,-1.308,-1.308,1
22,17.5,2009-09-15,-1.309,-1.309,-1.309,1
22,17.5,2009-09-16,-1.31,-1.31,-1.31,1
22,17.5,2009-09-17,-1.31,-1.31,-1.31,1
22,17.5,2009-09-18,-1.31,-1.31,-1.31,1
22,17.5,2009-09-19,-1.31,-1.31,-1.31,1
22,17.5,2009-09-20,-1.309,-1.309,-1.309,1
22,17.5,2009-09-21,-1.31,-1.31,-1.31,1
22,17.5,2009-09-22,-1.308,-1.308,-1.308,1
22,17.5,2009-09-23,-1.308,-1.308,-1.308,1
22,17.5,2009-09-24,-1.309,-1.309,-1.309,1
22,17.5,2009-09-25,-1.31,-1.31,-1.31,1
22,17.5,2009-09-26,-1.31,-1.31,-1.31,1
22,17.5,2009-09-27,-1.311,-1.311,-1.311,1
22,17.5,2009-09-28,-1.308,-1.308,-1.308,1
22,17.5,2009-09-29,-1.308,-1.308,-1.308,1
22,17.5,2009-09-30,-1.308,-1.308,-1.308,1
22,17.5,2009-10-01,-1.308,-1.308,-1.308,1
22,17.5,2009-10-02,-1.306,-1.306,-1.306,1
22,17.5,2009-10-03,-1.308,-1.308,-1.308,1
22,17.5,2009-10-04,-1.307,-1.307,-1.307,1
22,17.5,2009-10-05,-1.308,-1.308,-1.308,1
22,17.5,2009-10-06,-1.308,-1.308,-1.308,1
22,17.5,2009-10-07,-1.309,-1.309,-1.309,1
22,17.5,2009-10-08,-1.309,-1.309,-1.309,1
22,17.5,2009-10-09,-1.311,-1.311,-1.311,1
22,17.5,2009-10-10,-1.308,-1.308,-1.308,1
22,17.5,2009-10-11,-1.306,-1.306,-1.306,1
22,17.5,2009-10-12,-1.306,-1.306,-1.306,1
22,17.5,2009-10-13,-1.306,-1.306,-1.306,1
22,17.5,2009-10-14,-1.306,-1.306,-1.306,1
22,17.5,2009-10-15,-1.306,-1.306,-1.306,1
22,17.5,2009-10-16,-1.306,-1.306,-1.306,1
22,17.5,2009-10-17,-1.306,-1.306,-1.306,1
22,17.5,2009-10-18,-1.306,-1.306,-1.306,1
22,17.5,2009-10-19,-1.306,-1.306,-1.306,1
22,17.5,2009-10-20,-1.305,-1.305,-1.305,1
22,17.5,2009-10-21,-1.305,-1.305,-1.305,1
22,17.5,2009-10-22,-1.306,-1.306,-1.306,1
22,17.5,2009-10-23,-1.306,-1.306,-1.306,1
22,17.5,2009-10-24,-1.306,-1.306,-1.306,1
22,17.5,2009-10-25,-1.306,-1.306,-1.306,1
22,17.5,2009-10-26,-1.306,-1.306,-1.306,1
22,17.5,2009-10-27,-1.306,-1.306,-1.306,1
22,17.5,2009-10-28,-1.306,-1.306,-1.306,1
22,17.5,2009-10-29,-1.306,-1.306,-1.306,1
22,17.5,2009-10-30,-1.306,-1.306,-1.306,1
22,17.5,2009-10-31,-1.306,-1.306,-1.306,1
22,17.5,2009-11-01,-1.306,-1.306,-1.306,1
22,17.5,2009-11-02,-1.306,-1.306,-1.306,1
22,17.5,2009-11-03,-1.306,-1.306,-1.306,1
22,17.5,2009-11-04,-1.306,-1.306,-1.306,1
22,17.5,2009-11-05,-1.306,-1.306,-1.306,1
22,17.5,2009-11-06,-1.306,-1.306,-1.306,1
22,17.5,2009-11-07,-1.306,-1.306,-1.306,1
22,17.5,2009-11-08,-1.306,-1.306,-1.306,1
22,17.5,2009-11-09,-1.306,-1.306,-1.306,1
22,17.5,2009-11-10,-1.306,-1.306,-1.306,1
22,17.5,2009-11-11,-1.303,-1.303,-1.303,1
22,17.5,2009-11-12,-1.302,-1.302,-1.302,1
22,17.5,2009-11-13,-1.301,-1.301,-1.301,1
22,17.5,2009-11-14,-1.298,-1.298,-1.298,1
22,17.5,2009-11-15,-1.297,-1.297,-1.297,1
22,17.5,2009-11-16,-1.295,-1.295,-1.295,1
22,17.5,2009-11-17,-1.295,-1.295,-1.295,1
22,17.5,2009-11-18,-1.295,-1.295,-1.295,1
22,17.5,2009-11-19,-1.295,-1.295,-1.295,1
22,17.5,2009-11-20,-1.295,-1.295,-1.295,1
22,17.5,2009-11-21,-1.295,-1.295,-1.295,1
22,17.5,2009-11-22,-1.295,-1.295,-1.295,1
22,17.5,2009-11-23,-1.295,-1.295,-1.295,1
22,17.5,2009-11-24,-1.295,-1.295,-1.295,1
22,17.5,2009-11-25,-1.295,-1.295,-1.295,1
22,17.5,2009-11-26,-1.295,-1.295,-1.295,1
22,17.5,2009-11-27,-1.294,-1.294,-1.294,1
22,17.5,2009-11-28,-1.294,-1.294,-1.294,1
22,17.5,2009-11-29,-1.294,-1.294,-1.294,1
22,17.5,2009-11-30,-1.293,-1.293,-1.293,1
22,17.5,2009-12-01,-1.294,-1.294,-1.294,1
22,17.5,2009-12-02,-1.294,-1.294,-1.294,1
22,17.5,2009-12-03,-1.294,-1.294,-1.294,1
22,17.5,2009-12-04,-1.294,-1.294,-1.294,1
22,17.5,2009-12-05,-1.294,-1.294,-1.294,1
22,17.5,2009-12-06,-1.294,-1.294,-1.294,1
22,17.5,2009-12-07,-1.294,-1.294,-1.294,1
22,17.5,2009-12-08,-1.294,-1.294,-1.294,1
22,17.5,2009-12-09,-1.294,-1.294,-1.294,1
22,17.5,2009-12-10,-1.294,-1.294,-1.294,1
22,17.5,2009-12-11,-1.294,-1.294,-1.294,1
22,17.5,2009-12-12,-1.294,-1.294,-1.294,1
22,17.5,2009-12-13,-1.294,-1.294,-1.294,1
22,17.5,2009-12-14,-1.292,-1.292,-1.292,1
22,17.5,2009-12-15,-1.292,-1.292,-1.292,1
22,17.5,2009-12-16,-1.291,-1.291,-1.291,1
22,17.5,2009-12-17,-1.29,-1.29,-1.29,1
22,17.5,2009-12-18,-1.29,-1.29,-1.29,1
22,17.5,2009-12-19,-1.289,-1.289,-1.289,1
22,17.5,2009-12-20,-1.289,-1.289,-1.289,1
22,17.5,2009-12-21,-1.287,-1.287,-1.287,1
22,17.5,2009-12-22,-1.286,-1.286,-1.286,1
22,17.5,2009-12-23,-1.284,-1.284,-1.284,1
22,17.5,2009-12-24,-1.282,-1.282,-1.282,1
22,17.5,2009-12-25,-1.278,-1.278,-1.278,1
22,17.5,2009-12-26,-1.278,-1.278,-1.278,1
22,17.5,2009-12-27,-1.278,-1.278,-1.278,1
22,17.5,2009-12-28,-1.278,-1.278,-1.278,1
22,17.5,2009-12-29,-1.278,-1.278,-1.278,1
22,17.5,2009-12-30,-1.278,-1.278,-1.278,1
22,17.5,2009-12-31,-1.278,-1.278,-1.278,1
22,17.5,2010-01-01,-1.278,-1.278,-1.278,1
22,17.5,2010-01-02,-1.278,-1.278,-1.278,1
22,17.5,2010-01-03,-1.278,-1.278,-1.278,1
22,17.5,2010-01-04,-1.278,-1.278,-1.278,1
22,17.5,2010-01-05,-1.278,-1.278,-1.278,1
22,17.5,2010-01-06,-1.279,-1.279,-1.279,1
22,17.5,2010-01-07,-1.278,-1.278,-1.278,1
22,17.5,2010-01-08,-1.279,-1.279,-1.279,1
22,17.5,2010-01-09,-1.278,-1.278,-1.278,1
22,17.5,2010-01-10,-1.278,-1.278,-1.278,1
22,17.5,2010-01-11,-1.279,-1.279,-1.279,1
22,17.5,2010-01-12,-1.278,-1.278,-1.278,1
22,17.5,2010-01-13,-1.279,-1.279,-1.279,1
22,17.5,2010-01-14,-1.279,-1.279,-1.279,1
22,17.5,2010-01-15,-1.279,-1.279,-1.279,1
22,17.5,2010-01-16,-1.28,-1.28,-1.28,1
22,17.5,2010-01-17,-1.279,-1.279,-1.279,1
22,17.5,2010-01-18,-1.28,-1.28,-1.28,1
22,17.5,2010-01-19,-1.278,-1.278,-1.278,1
22,17.5,2010-01-20,-1.277,-1.277,-1.277,1
22,17.5,2010-01-21,-1.275,-1.275,-1.275,1
22,17.5,2010-01-22,-1.271,-1.271,-1.271,1
22,17.5,2010-01-23,-1.269,-1.269,-1.269,1
22,17.5,2010-01-24,-1.268,-1.268,-1.268,1
22,17.5,2010-01-25,-1.268,-1.268,-1.268,1
22,17.5,2010-01-26,-1.268,-1.268,-1.268,1
22,17.5,2010-01-27,-1.267,-1.267,-1.267,1
22,17.5,2010-01-28,-1.268,-1.268,-1.268,1
22,17.5,2010-01-29,-1.268,-1.268,-1.268,1
22,17.5,2010-01-30,-1.267,-1.267,-1.267,1
22,17.5,2010-01-31,-1.267,-1.267,-1.267,1
22,17.5,2010-02-01,-1.267,-1.267,-1.267,1
22,17.5,2010-02-02,-1.266,-1.266,-1.266,1
22,17.5,2010-02-03,-1.266,-1.266,-1.266,1
22,17.5,2010-02-04,-1.266,-1.266,-1.266,1
22,17.5,2010-02-05,-1.266,-1.266,-1.266,1
22,17.5,2010-02-06,-1.266,-1.266,-1.266,1
22,17.5,2010-02-07,-1.266,-1.266,-1.266,1
22,17.5,2010-02-08,-1.266,-1.266,-1.266,1
22,17.5,2010-02-09,-1.266,-1.266,-1.266,1
22,17.5,2010-02-10,-1.266,-1.266,-1.266,1
22,17.5,2010-02-11,-1.266,-1.266,-1.266,1
22,17.5,2010-02-12,-1.266,-1.266,-1.266,1
22,17.5,2010-02-13,-1.266,-1.266,-1.266,1
22,17.5,2010-02-14,-1.266,-1.266,-1.266,1
22,17.5,2010-02-15,-1.266,-1.266,-1.266,1
22,17.5,2010-02-16,-1.265,-1.265,-1.265,1
22,17.5,2010-02-17,-1.264,-1.264,-1.264,1
22,17.5,2010-02-18,-1.262,-1.262,-1.262,1
22,17.5,2010-02-19,-1.26,-1.26,-1.26,1
22,17.5,2010-02-20,-1.256,-1.256,-1.256,1
22,17.5,2010-02-21,-1.255,-1.255,-1.255,1
22,17.5,2010-02-22,-1.255,-1.255,-1.255,1
22,17.5,2010-02-23,-1.255,-1.255,-1.255,1
22,17.5,2010-02-24,-1.255,-1.255,-1.255,1
22,17.5,2010-02-25,-1.255,-1.255,-1.255,1
22,17.5,2010-02-26,-1.255,-1.255,-1.255,1
22,17.5,2010-02-27,-1.255,-1.255,-1.255,1
22,17.5,2010-02-28,-1.255,-1.255,-1.255,1
22,17.5,2010-03-01,-1.255,-1.255,-1.255,1
22,17.5,2010-03-02,-1.255,-1.255,-1.255,1
22,17.5,2010-03-03,-1.255,-1.255,-1.255,1
22,17.5,2010-03-04,-1.255,-1.255,-1.255,1
22,17.5,2010-03-05,-1.255,-1.255,-1.255,1
22,17.5,2010-03-06,-1.255,-1.255,-1.255,1
22,17.5,2010-03-07,-1.255,-1.255,-1.255,1
22,17.5,2010-03-08,-1.255,-1.255,-1.255,1
22,17.5,2010-03-09,-1.255,-1.255,-1.255,1
22,17.5,2010-03-10,-1.253,-1.253,-1.253,1
22,17.5,2010-03-11,-1.253,-1.253,-1.253,1
22,17.5,2010-03-12,-1.25,-1.25,-1.25,1
22,17.5,2010-03-13,-1.247,-1.247,-1.247,1
22,17.5,2010-03-14,-1.243,-1.243,-1.243,1
22,17.5,2010-03-15,-1.241,-1.241,-1.241,1
22,17.5,2010-03-16,-1.241,-1.241,-1.241,1
22,17.5,2010-03-17,-1.241,-1.241,-1.241,1
22,17.5,2010-03-18,-1.241,-1.241,-1.241,1
22,17.5,2010-03-19,-1.241,-1.241,-1.241,1
22,17.5,2010-03-20,-1.24,-1.24,-1.24,1
22,17.5,2010-03-21,-1.241,-1.241,-1.241,1
22,17.5,2010-03-22,-1.242,-1.242,-1.242,1
22,17.5,2010-03-23,-1.242,-1.242,-1.242,1
22,17.5,2010-03-24,-1.243,-1.243,-1.243,1
22,17.5,2010-03-25,-1.244,-1.244,-1.244,1
22,17.5,2010-03-26,-1.244,-1.244,-1.244,1
22,17.5,2010-03-27,-1.244,-1.244,-1.244,1
22,17.5,2010-03-28,-1.244,-1.244,-1.244,1
22,17.5,2010-03-29,-1.244,-1.244,-1.244,1
22,17.5,2010-03-30,-1.24,-1.24,-1.24,1
22,17.5,2010-03-31,-1.236,-1.236,-1.236,1
22,17.5,2010-04-01,-1.234,-1.234,-1.234,1
22,17.5,2010-04-02,-1.234,-1.234,-1.234,1
22,17.5,2010-04-03,-1.234,-1.234,-1.234,1
22,17.5,2010-04-04,-1.234,-1.234,-1.234,1
22,17.5,2010-04-05,-1.234,-1.234,-1.234,1
22,17.5,2010-04-06,-1.234,-1.234,-1.234,1
22,17.5,2010-04-07,-1.235,-1.235,-1.235,1
22,17.5,2010-04-08,-1.235,-1.235,-1.235,1
22,17.5,2010-04-09,-1.235,-1.235,-1.235,1
22,17.5,2010-04-10,-1.234,-1.234,-1.234,1
22,17.5,2010-04-11,-1.234,-1.234,-1.234,1
22,17.5,2010-04-12,-1.235,-1.235,-1.235,1
22,17.5,2010-04-13,-1.235,-1.235,-1.235,1
22,17.5,2010-04-14,-1.235,-1.235,-1.235,1
22,17.5,2010-04-15,-1.235,-1.235,-1.235,1
22,17.5,2010-04-16,-1.235,-1.235,-1.235,1
22,17.5,2010-04-17,-1.235,-1.235,-1.235,1
22,17.5,2010-04-18,-1.235,-1.235,-1.235,1
22,17.5,2010-04-19,-1.235,-1.235,-1.235,1
22,17.5,2010-04-20,-1.235,-1.235,-1.235,1
22,17.5,2010-04-21,-1.235,-1.235,-1.235,1
22,17.5,2010-04-22,-1.235,-1.235,-1.235,1
22,17.5,2010-04-23,-1.235,-1.235,-1.235,1
22,17.5,2010-04-24,-1.228,-1.228,-1.228,1
22,17.5,2010-04-25,-1.229,-1.229,-1.229,1
22,17.5,2010-04-26,-1.226,-1.226,-1.226,1
22,17.5,2010-04-27,-1.226,-1.226,-1.226,1
22,17.5,2010-04-28,-1.226,-1.226,-1.226,1
22,17.5,2010-04-29,-1.226,-1.226,-1.226,1
22,17.5,2010-04-30,-1.226,-1.226,-1.226,1
22,17.5,2010-05-01,-1.226,-1.226,-1.226,1
22,17.5,2010-05-02,-1.226,-1.226,-1.226,1
22,17.5,2010-05-03,-1.226,-1.226,-1.226,1
22,17.5,2010-05-04,-1.226,-1.226,-1.226,1
22,17.5,2010-05-05,-1.226,-1.226,-1.226,1
22,17.5,2010-05-06,-1.226,-1.226,-1.226,1
22,17.5,2010-05-07,-1.226,-1.226,-1.226,1
22,17.5,2010-05-08,-1.225,-1.225,-1.225,1
22,17.5,2010-05-09,-1.223,-1.223,-1.223,1
22,17.5,2010-05-10,-1.218,-1.218,-1.218,1
22,17.5,2010-05-11,-1.216,-1.216,-1.216,1
22,17.5,2010-05-12,-1.216,-1.216,-1.216,1
22,17.5,2010-05-13,-1.216,-1.216,-1.216,1
22,17.5,2010-05-14,-1.216,-1.216,-1.216,1
22,17.5,2010-05-15,-1.216,-1.216,-1.216,1
22,17.5,2010-05-16,-1.216,-1.216,-1.216,1
22,17.5,2010-05-17,-1.216,-1.216,-1.216,1
22,17.5,2010-05-18,-1.216,-1.216,-1.216,1
22,17.5,2010-05-19,-1.216,-1.216,-1.216,1
22,17.5,2010-05-20,-1.216,-1.216,-1.216,1
22,17.5,2010-05-21,-1.216,-1.216,-1.216,1
22,17.5,2010-05-22,-1.216,-1.216,-1.216,1
22,17.5,2010-05-23,-1.216,-1.216,-1.216,1
22,17.5,2010-05-24,-1.216,-1.216,-1.216,1
22,17.5,2010-05-25,-1.216,-1.216,-1.216,1
22,17.5,2010-05-26,-1.218,-1.218,-1.218,1
22,17.5,2010-05-27,-1.218,-1.218,-1.218,1
22,17.5,2010-05-28,-1.219,-1.219,-1.219,1
22,17.5,2010-05-29,-1.219,-1.219,-1.219,1
22,17.5,2010-05-30,-1.219,-1.219,-1.219,1
22,17.5,2010-05-31,-1.219,-1.219,-1.219,1
22,17.5,2010-06-01,-1.219,-1.219,-1.219,1
22,17.5,2010-06-02,-1.219,-1.219,-1.219,1
22,17.5,2010-06-03,-1.219,-1.219,-1.219,1
22,17.5,2010-06-04,-1.219,-1.219,-1.219,1
22,17.5,2010-06-05,-1.217,-1.217,-1.217,1
22,17.5,2010-06-06,-1.216,-1.216,-1.216,1
22,17.5,2010-06-07,-1.212,-1.212,-1.212,1
22,17.5,2010-06-08,-1.211,-1.211,-1.211,1
22,17.5,2010-06-09,-1.21,-1.21,-1.21,1
22,17.5,2010-06-10,-1.21,-1.21,-1.21,1
22,17.5,2010-06-11,-1.209,-1.209,-1.209,1
22,17.5,2010-06-12,-1.209,-1.209,-1.209,1
22,17.5,2010-06-13,-1.208,-1.208,-1.208,1
22,17.5,2010-06-14,-1.208,-1.208,-1.208,1
22,17.5,2010-06-15,-1.208,-1.208,-1.208,1
22,17.5,2010-06-16,-1.209,-1.209,-1.209,1
22,17.5,2010-06-17,-1.208,-1.208,-1.208,1
22,17.5,2010-06-18,-1.208,-1.208,-1.208,1
22,17.5,2010-06-19,-1.208,-1.208,-1.208,1
22,17.5,2010-06-20,-1.208,-1.208,-1.208,1
22,17.5,2010-06-21,-1.209,-1.209,-1.209,1
22,17.5,2010-06-22,-1.208,-1.208,-1.208,1
22,17.5,2010-06-23,-1.208,-1.208,-1.208,1
22,17.5,2010-06-24,-1.209,-1.209,-1.209,1
22,17.5,2010-06-25,-1.209,-1.209,-1.209,1
22,17.5,2010-06-26,-1.208,-1.208,-1.208,1
22,17.5,2010-06-27,-1.209,-1.209,-1.209,1
22,17.5,2010-06-28,-1.208,-1.208,-1.208,1
22,17.5,2010-06-29,-1.209,-1.209,-1.209,1
22,17.5,2010-06-30,-1.209,-1.209,-1.209,1
22,17.5,2010-07-01,-1.209,-1.209,-1.209,1
22,17.5,2010-07-02,-1.211,-1.211,-1.211,1
22,17.5,2010-07-03,-1.21,-1.21,-1.21,1
22,17.5,2010-07-04,-1.211,-1.211,-1.211,1
22,17.5,2010-07-05,-1.209,-1.209,-1.209,1
22,17.5,2010-07-06,-1.21,-1.21,-1.21,1
22,17.5,2010-07-07,-1.209,-1.209,-1.209,1
22,17.5,2010-07-08,-1.209,-1.209,-1.209,1
22,17.5,2010-07-09,-1.21,-1.21,-1.21,1
22,17.5,2010-07-10,-1.211,-1.211,-1.211,1
22,17.5,2010-07-11,-1.209,-1.209,-1.209,1
22,17.5,2010-07-12,-1.21,-1.21,-1.21,1
22,17.5,2010-07-13,-1.21,-1.21,-1.21,1
22,17.5,2010-07-14,-1.209,-1.209,-1.209,1
22,17.5,2010-07-15,-1.21,-1.21,-1.21,1
22,17.5,2010-07-16,-1.21,-1.21,-1.21,1
22,17.5,2010-07-17,-1.209,-1.209,-1.209,1
22,17.5,2010-07-18,-1.208,-1.208,-1.208,1
22,17.5,2010-07-19,-1.207,-1.207,-1.207,1
22,17.5,2010-07-20,-1.207,-1.207,-1.207,1
22,17.5,2010-07-21,-1.208,-1.208,-1.208,1
22,17.5,2010-07-22,-1.208,-1.208,-1.208,1
22,17.5,2010-07-23,-1.21,-1.21,-1.21,1
22,17.5,2010-07-24,-1.204,-1.204,-1.204,1
22,17.5,2010-07-25,-1.205,-1.205,-1.205,1
22,17.5,2010-07-26,-1.206,-1.206,-1.206,1
22,17.5,2010-07-27,-1.207,-1.207,-1.207,1
22,17.5,2010-07-28,-1.207,-1.207,-1.207,1
22,17.5,2010-07-29,-1.208,-1.208,-1.208,1
22,17.5,2010-07-30,-1.207,-1.207,-1.207,1
22,17.5,2010-07-31,-1.209,-1.209,-1.209,1
22,17.5,2010-08-01,-1.209,-1.209,-1.209,1
22,17.5,2010-08-02,-1.209,-1.209,-1.209,1
22,17.5,2010-08-03,-1.206,-1.206,-1.206,1
22,17.5,2010-08-04,-1.21,-1.21,-1.21,1
22,17.5,2010-08-05,-1.208,-1.208,-1.208,1
22,17.5,2010-08-06,-1.208,-1.208,-1.208,1
22,17.5,2010-08-07,-1.208,-1.208,-1.208,1
22,17.5,2010-08-08,-1.208,-1.208,-1.208,1
22,17.5,2010-08-09,-1.208,-1.208,-1.208,1
22,17.5,2010-08-10,-1.208,-1.208,-1.208,1
22,17.5,2010-08-11,-1.208,-1.208,-1.208,1
22,17.5,2010-08-12,-1.209,-1.209,-1.209,1
22,17.5,2010-08-13,-1.208,-1.208,-1.208,1
22,17.5,2010-08-14,-1.209,-1.209,-1.209,1
22,17.5,2010-08-15,-1.211,-1.211,-1.211,1
22,17.5,2010-08-16,-1.208,-1.208,-1.208,1
22,17.5,2010-08-17,-1.209,-1.209,-1.209,1
22,17.5,2010-08-18,-1.208,-1.208,-1.208,1
22,17.5,2010-08-19,-1.211,-1.211,-1.211,1
22,17.5,2010-08-20,-1.208,-1.208,-1.208,1
22,17.5,2010-08-21,-1.208,-1.208,-1.208,1
22,17.5,2010-08-22,-1.21,-1.21,-1.21,1
22,17.5,2010-08-23,-1.21,-1.21,-1.21,1
22,17.5,2010-08-24,-1.21,-1.21,-1.21,1
22,17.5,2010-08-25,-1.209,-1.209,-1.209,1
22,17.5,2010-08-26,-1.209,-1.209,-1.209,1
22,17.5,2010-08-27,-1.21,-1.21,-1.21,1
22,17.5,2010-08-28,-1.206,-1.206,-1.206,1
22,17.5,2010-08-29,-1.21,-1.21,-1.21,1
22,17.5,2010-08-30,-1.21,-1.21,-1.21,1
22,17.5,2010-08-31,-1.214,-1.214,-1.214,1
22,17.5,2010-09-01,-1.213,-1.213,-1.213,1
22,17.5,2010-09-02,-1.213,-1.213,-1.213,1
22,17.5,2010-09-03,-1.214,-1.214,-1.214,1
22,17.5,2010-09-04,-1.211,-1.211,-1.211,1
22,17.5,2010-09-05,-1.213,-1.213,-1.213,1
22,17.5,2010-09-06,-1.212,-1.212,-1.212,1
22,17.5,2010-09-07,-1.214,-1.214,-1.214,1
22,17.5,2010-09-08,-1.215,-1.215,-1.215,1
22,17.5,2010-09-09,-1.212,-1.212,-1.212,1
22,17.5,2010-09-10,-1.212,-1.212,-1.212,1
22,17.5,2010-09-11,-1.214,-1.214,-1.214,1
22,17.5,2010-09-12,-1.215,-1.215,-1.215,1
22,17.5,2010-09-13,-1.21,-1.21,-1.21,1
22,17.5,2010-09-14,-1.214,-1.214,-1.214,1
22,17.5,2010-09-15,-1.215,-1.215,-1.215,1
22,17.5,2010-09-16,-1.214,-1.214,-1.214,1
22,17.5,2010-09-17,-1.213,-1.213,-1.213,1
22,17.5,2010-09-18,-1.21,-1.21,-1.21,1
22,17.5,2010-09-19,-1.213,-1.213,-1.213,1
22,17.5,2010-09-20,-1.219,-1.219,-1.219,1
22,17.5,2010-09-21,-1.218,-1.218,-1.218,1
22,17.5,2010-09-22,-1.217,-1.217,-1.217,1
22,17.5,2010-09-23,-1.216,-1.216,-1.216,1
22,17.5,2010-09-24,-1.216,-1.216,-1.216,1
22,17.5,2010-09-25,-1.219,-1.219,-1.219,1
22,17.5,2010-09-26,-1.219,-1.219,-1.219,1
22,17.5,2010-09-27,-1.219,-1.219,-1.219,1
22,17.5,2010-09-28,-1.219,-1.219,-1.219,1
22,17.5,2010-09-29,-1.219,-1.219,-1.219,1
22,17.5,2010-09-30,-1.219,-1.219,-1.219,1
22,17.5,2010-10-01,-1.218,-1.218,-1.218,1
22,17.5,2010-10-02,-1.219,-1.219,-1.219,1
22,17.5,2010-10-03,-1.219,-1.219,-1.219,1
22,17.5,2010-10-04,-1.219,-1.219,-1.219,1
22,17.5,2010-10-05,-1.219,-1.219,-1.219,1
22,17.5,2010-10-06,-1.219,-1.219,-1.219,1
22,17.5,2010-10-07,-1.219,-1.219,-1.219,1
22,17.5,2010-10-08,-1.219,-1.219,-1.219,1
22,17.5,2010-10-09,-1.219,-1.219,-1.219,1
22,17.5,2010-10-10,-1.219,-1.219,-1.219,1
22,17.5,2010-10-11,-1.219,-1.219,-1.219,1
22,17.5,2010-10-12,-1.219,-1.219,-1.219,1
22,17.5,2010-10-13,-1.218,-1.218,-1.218,1
22,17.5,2010-10-14,-1.218,-1.218,-1.218,1
22,17.5,2010-10-15,-1.217,-1.217,-1.217,1
22,17.5,2010-10-16,-1.215,-1.215,-1.215,1
22,17.5,2010-10-17,-1.215,-1.215,-1.215,1
22,17.5,2010-10-18,-1.215,-1.215,-1.215,1
22,17.5,2010-10-19,-1.216,-1.216,-1.216,1
22,17.5,2010-10-20,-1.215,-1.215,-1.215,1
22,17.5,2010-10-21,-1.215,-1.215,-1.215,1
22,17.5,2010-10-22,-1.215,-1.215,-1.215,1
22,17.5,2010-10-23,-1.215,-1.215,-1.215,1
22,17.5,2010-10-24,-1.215,-1.215,-1.215,1
22,17.5,2010-10-25,-1.215,-1.215,-1.215,1
22,17.5,2010-10-26,-1.216,-1.216,-1.216,1
22,17.5,2010-10-27,-1.216,-1.216,-1.216,1
22,17.5,2010-10-28,-1.216,-1.216,-1.216,1
22,17.5,2010-10-29,-1.217,-1.217,-1.217,1
22,17.5,2010-10-30,-1.217,-1.217,-1.217,1
22,17.5,2010-10-31,-1.218,-1.218,-1.218,1
22,17.5,2010-11-01,-1.218,-1.218,-1.218,1
22,17.5,2010-11-02,-1.216,-1.216,-1.216,1
22,17.5,2010-11-03,-1.217,-1.217,-1.217,1
22,17.5,2010-11-04,-1.216,-1.216,-1.216,1
22,17.5,2010-11-05,-1.214,-1.214,-1.214,1
22,17.5,2010-11-06,-1.213,-1.213,-1.213,1
22,17.5,2010-11-07,-1.213,-1.213,-1.213,1
22,17.5,2010-11-08,-1.211,-1.211,-1.211,1
22,17.5,2010-11-09,-1.212,-1.212,-1.212,1
22,17.5,2010-11-10,-1.21,-1.21,-1.21,1
22,17.5,2010-11-11,-1.208,-1.208,-1.208,1
22,17.5,2010-11-12,-1.209,-1.209,-1.209,1
22,17.5,2010-11-13,-1.209,-1.209,-1.209,1
22,17.5,2010-11-14,-1.208,-1.208,-1.208,1
22,17.5,2010-11-15,-1.208,-1.208,-1.208,1
22,17.5,2010-11-16,-1.208,-1.208,-1.208,1
22,17.5,2010-11-17,-1.208,-1.208,-1.208,1
22,17.5,2010-11-18,-1.208,-1.208,-1.208,1
22,17.5,2010-11-19,-1.208,-1.208,-1.208,1
22,17.5,2010-11-20,-1.208,-1.208,-1.208,1
22,17.5,2010-11-21,-1.208,-1.208,-1.208,1
22,17.5,2010-11-22,-1.208,-1.208,-1.208,1
22,17.5,2010-11-23,-1.208,-1.208,-1.208,1
22,17.5,2010-11-24,-1.208,-1.208,-1.208,1
22,17.5,2010-11-25,-1.208,-1.208,-1.208,1
22,17.5,2010-11-26,-1.208,-1.208,-1.208,1
22,17.5,2010-11-27,-1.208,-1.208,-1.208,1
22,17.5,2010-11-28,-1.208,-1.208,-1.208,1
22,17.5,2010-11-29,-1.208,-1.208,-1.208,1
22,17.5,2010-11-30,-1.208,-1.208,-1.208,1
22,17.5,2010-12-01,-1.208,-1.208,-1.208,1
22,17.5,2010-12-02,-1.208,-1.208,-1.208,1
22,17.5,2010-12-03,-1.208,-1.208,-1.208,1
22,17.5,2010-12-04,-1.208,-1.208,-1.208,1
22,17.5,2010-12-05,-1.208,-1.208,-1.208,1
22,17.5,2010-12-06,-1.207,-1.207,-1.207,1
22,17.5,2010-12-07,-1.207,-1.207,-1.207,1
22,17.5,2010-12-08,-1.207,-1.207,-1.207,1
22,17.5,2010-12-09,-1.207,-1.207,-1.207,1
22,17.5,2010-12-10,-1.207,-1.207,-1.207,1
22,17.5,2010-12-11,-1.207,-1.207,-1.207,1
22,17.5,2010-12-12,-1.207,-1.207,-1.207,1
22,17.5,2010-12-13,-1.207,-1.207,-1.207,1
22,17.5,2010-12-14,-1.207,-1.207,-1.207,1
22,17.5,2010-12-15,-1.206,-1.206,-1.206,1
22,17.5,2010-12-16,-1.205,-1.205,-1.205,1
22,17.5,2010-12-17,-1.204,-1.204,-1.204,1
22,17.5,2010-12-18,-1.204,-1.204,-1.204,1
22,17.5,2010-12-19,-1.204,-1.204,-1.204,1
22,17.5,2010-12-20,-1.204,-1.204,-1.204,1
22,17.5,2010-12-21,-1.204,-1.204,-1.204,1
22,17.5,2010-12-22,-1.204,-1.204,-1.204,1
22,17.5,2010-12-23,-1.204,-1.204,-1.204,1
22,17.5,2010-12-24,-1.204,-1.204,-1.204,1
22,17.5,2010-12-25,-1.204,-1.204,-1.204,1
22,17.5,2010-12-26,-1.204,-1.204,-1.204,1
22,17.5,2010-12-27,-1.203,-1.203,-1.203,1
22,17.5,2010-12-28,-1.202,-1.202,-1.202,1
22,17.5,2010-12-29,-1.199,-1.199,-1.199,1
22,17.5,2010-12-30,-1.197,-1.197,-1.197,1
22,17.5,2010-12-31,-1.198,-1.198,-1.198,1
22,17.5,2011-01-01,-1.195,-1.195,-1.195,1
22,17.5,2011-01-02,-1.194,-1.194,-1.194,1
22,17.5,2011-01-03,-1.194,-1.194,-1.194,1
22,17.5,2011-01-04,-1.193,-1.193,-1.193,1
22,17.5,2011-01-05,-1.193,-1.193,-1.193,1
22,17.5,2011-01-06,-1.193,-1.193,-1.193,1
22,17.5,2011-01-07,-1.193,-1.193,-1.193,1
22,17.5,2011-01-08,-1.193,-1.193,-1.193,1
22,17.5,2011-01-09,-1.193,-1.193,-1.193,1
22,17.5,2011-01-10,-1.193,-1.193,-1.193,1
22,17.5,2011-01-11,-1.193,-1.193,-1.193,1
22,17.5,2011-01-12,-1.193,-1.193,-1.193,1
22,17.5,2011-01-13,-1.193,-1.193,-1.193,1
22,17.5,2011-01-14,-1.193,-1.193,-1.193,1
22,17.5,2011-01-15,-1.193,-1.193,-1.193,1
22,17.5,2011-01-16,-1.193,-1.193,-1.193,1
22,17.5,2011-01-17,-1.193,-1.193,-1.193,1
22,17.5,2011-01-18,-1.193,-1.193,-1.193,1
22,17.5,2011-01-19,-1.193,-1.193,-1.193,1
22,17.5,2011-01-20,-1.193,-1.193,-1.193,1
22,17.5,2011-01-21,-1.193,-1.193,-1.193,1
22,17.5,2011-01-22,-1.193,-1.193,-1.193,1
22,17.5,2011-01-23,-1.193,-1.193,-1.193,1
22,17.5,2011-01-24,-1.192,-1.192,-1.192,1
22,17.5,2011-01-25,-1.192,-1.192,-1.192,1
22,17.5,2011-01-26,-1.191,-1.191,-1.191,1
22,17.5,2011-01-27,-1.191,-1.191,-1.191,1
22,17.5,2011-01-28,-1.192,-1.192,-1.192,1
22,17.5,2011-01-29,-1.191,-1.191,-1.191,1
22,17.5,2011-01-30,-1.191,-1.191,-1.191,1
22,17.5,2011-01-31,-1.19,-1.19,-1.19,1
22,17.5,2011-02-01,-1.19,-1.19,-1.19,1
22,17.5,2011-02-02,-1.189,-1.189,-1.189,1
22,17.5,2011-02-03,-1.189,-1.189,-1.189,1
22,17.5,2011-02-04,-1.188,-1.188,-1.188,1
22,17.5,2011-02-05,-1.188,-1.188,-1.188,1
22,17.5,2011-02-06,-1.188,-1.188,-1.188,1
22,17.5,2011-02-07,-1.188,-1.188,-1.188,1
22,17.5,2011-02-08,-1.189,-1.189,-1.189,1
22,17.5,2011-02-09,-1.188,-1.188,-1.188,1
22,17.5,2011-02-10,-1.188,-1.188,-1.188,1
22,17.5,2011-02-11,-1.188,-1.188,-1.188,1
22,17.5,2011-02-12,-1.188,-1.188,-1.188,1
22,17.5,2011-02-13,-1.188,-1.188,-1.188,1
22,17.5,2011-02-14,-1.188,-1.188,-1.188,1
22,17.5,2011-02-15,-1.188,-1.188,-1.188,1
22,17.5,2011-02-16,-1.188,-1.188,-1.188,1
22,17.5,2011-02-17,-1.188,-1.188,-1.188,1
22,17.5,2011-02-18,-1.188,-1.188,-1.188,1
22,17.5,2011-02-19,-1.188,-1.188,-1.188,1
22,17.5,2011-02-20,-1.186,-1.186,-1.186,1
22,17.5,2011-02-21,-1.181,-1.181,-1.181,1
22,17.5,2011-02-22,-1.18,-1.18,-1.18,1
22,17.5,2011-02-23,-1.179,-1.179,-1.179,1
22,17.5,2011-02-24,-1.18,-1.18,-1.18,1
22,17.5,2011-02-25,-1.18,-1.18,-1.18,1
22,17.5,2011-02-26,-1.18,-1.18,-1.18,1
22,17.5,2011-02-27,-1.18,-1.18,-1.18,1
22,17.5,2011-02-28,-1.18,-1.18,-1.18,1
22,17.5,2011-03-01,-1.18,-1.18,-1.18,1
22,17.5,2011-03-02,-1.18,-1.18,-1.18,1
22,17.5,2011-03-03,-1.18,-1.18,-1.18,1
22,17.5,2011-03-04,-1.181,-1.181,-1.181,1
22,17.5,2011-03-05,-1.181,-1.181,-1.181,1
22,17.5,2011-03-06,-1.181,-1.181,-1.181,1
22,17.5,2011-03-07,-1.181,-1.181,-1.181,1
22,17.5,2011-03-08,-1.181,-1.181,-1.181,1
22,17.5,2011-03-09,-1.181,-1.181,-1.181,1
22,17.5,2011-03-10,-1.18,-1.18,-1.18,1
22,17.5,2011-03-11,-1.181,-1.181,-1.181,1
22,17.5,2011-03-12,-1.181,-1.181,-1.181,1
22,17.5,2011-03-13,-1.18,-1.18,-1.18,1
22,17.5,2011-03-14,-1.181,-1.181,-1.181,1
22,17.5,2011-03-15,-1.181,-1.181,-1.181,1
22,17.5,2011-03-16,-1.181,-1.181,-1.181,1
22,17.5,2011-03-17,-1.181,-1.181,-1.181,1
22,17.5,2011-03-18,-1.18,-1.18,-1.18,1
22,17.5,2011-03-19,-1.178,-1.178,-1.178,1
22,17.5,2011-03-20,-1.175,-1.175,-1.175,1
22,17.5,2011-03-21,-1.171,-1.171,-1.171,1
22,17.5,2011-03-22,-1.172,-1.172,-1.172,1
22,17.5,2011-03-23,-1.171,-1.171,-1.171,1
22,17.5,2011-03-24,-1.171,-1.171,-1.171,1
22,17.5,2011-03-25,-1.171,-1.171,-1.171,1
22,17.5,2011-03-26,-1.171,-1.171,-1.171,1
22,17.5,2011-03-27,-1.171,-1.171,-1.171,1
22,17.5,2011-03-28,-1.171,-1.171,-1.171,1
22,17.5,2011-03-29,-1.171,-1.171,-1.171,1
22,17.5,2011-03-30,-1.171,-1.171,-1.171,1
22,17.5,2011-03-31,-1.171,-1.171,-1.171,1
22,17.5,2011-04-01,-1.171,-1.171,-1.171,1
22,17.5,2011-04-02,-1.171,-1.171,-1.171,1
22,17.5,2011-04-03,-1.171,-1.171,-1.171,1
22,17.5,2011-04-04,-1.171,-1.171,-1.171,1
22,17.5,2011-04-05,-1.171,-1.171,-1.171,1
22,17.5,2011-04-06,-1.171,-1.171,-1.171,1
22,17.5,2011-04-07,-1.171,-1.171,-1.171,1
22,17.5,2011-04-08,-1.171,-1.171,-1.171,1
22,17.5,2011-04-09,-1.171,-1.171,-1.171,1
22,17.5,2011-04-10,-1.171,-1.171,-1.171,1
22,17.5,2011-04-11,-1.171,-1.171,-1.171,1
22,17.5,2011-04-12,-1.17,-1.17,-1.17,1
22,17.5,2011-04-13,-1.166,-1.166,-1.166,1
22,17.5,2011-04-14,-1.163,-1.163,-1.163,1
22,17.5,2011-04-15,-1.162,-1.162,-1.162,1
22,17.5,2011-04-16,-1.161,-1.161,-1.161,1
22,17.5,2011-04-17,-1.161,-1.161,-1.161,1
22,17.5,2011-04-18,-1.16,-1.16,-1.16,1
22,17.5,2011-04-19,-1.161,-1.161,-1.161,1
22,17.5,2011-04-20,-1.161,-1.161,-1.161,1
22,17.5,2011-04-21,-1.16,-1.16,-1.16,1
22,17.5,2011-04-22,-1.161,-1.161,-1.161,1
22,17.5,2011-04-23,-1.16,-1.16,-1.16,1
22,17.5,2011-04-24,-1.161,-1.161,-1.161,1
22,17.5,2011-04-25,-1.161,-1.161,-1.161,1
22,17.5,2011-04-26,-1.161,-1.161,-1.161,1
22,17.5,2011-04-27,-1.161,-1.161,-1.161,1
22,17.5,2011-04-28,-1.161,-1.161,-1.161,1
22,17.5,2011-04-29,-1.161,-1.161,-1.161,1
22,17.5,2011-04-30,-1.161,-1.161,-1.161,1
22,17.5,2011-05-01,-1.161,-1.161,-1.161,1
22,17.5,2011-05-02,-1.161,-1.161,-1.161,1
22,17.5,2011-05-03,-1.161,-1.161,-1.161,1
22,17.5,2011-05-04,-1.161,-1.161,-1.161,1
22,17.5,2011-05-05,-1.161,-1.161,-1.161,1
22,17.5,2011-05-06,-1.161,-1.161,-1.161,1
22,17.5,2011-05-07,-1.161,-1.161,-1.161,1
22,17.5,2011-05-08,-1.161,-1.161,-1.161,1
22,17.5,2011-05-09,-1.161,-1.161,-1.161,1
22,17.5,2011-05-10,-1.159,-1.159,-1.159,1
22,17.5,2011-05-11,-1.158,-1.158,-1.158,1
22,17.5,2011-05-12,-1.151,-1.151,-1.151,1
22,17.5,2011-05-13,-1.152,-1.152,-1.152,1
22,17.5,2011-05-14,-1.153,-1.153,-1.153,1
22,17.5,2011-05-15,-1.153,-1.153,-1.153,1
22,17.5,2011-05-16,-1.153,-1.153,-1.153,1
22,17.5,2011-05-17,-1.153,-1.153,-1.153,1
22,17.5,2011-05-18,-1.153,-1.153,-1.153,1
22,17.5,2011-05-19,-1.153,-1.153,-1.153,1
22,17.5,2011-05-20,-1.153,-1.153,-1.153,1
22,17.5,2011-05-21,-1.153,-1.153,-1.153,1
22,17.5,2011-05-22,-1.153,-1.153,-1.153,1
22,17.5,2011-05-23,-1.154,-1.154,-1.154,1
22,17.5,2011-05-24,-1.154,-1.154,-1.154,1
22,17.5,2011-05-25,-1.154,-1.154,-1.154,1
22,17.5,2011-05-26,-1.155,-1.155,-1.155,1
22,17.5,2011-05-27,-1.155,-1.155,-1.155,1
22,17.5,2011-05-28,-1.154,-1.154,-1.154,1
22,17.5,2011-05-29,-1.154,-1.154,-1.154,1
22,17.5,2011-05-30,-1.154,-1.154,-1.154,1
22,17.5,2011-05-31,-1.155,-1.155,-1.155,1
22,17.5,2011-06-01,-1.155,-1.155,-1.155,1
22,17.5,2011-06-02,-1.155,-1.155,-1.155,1
22,17.5,2011-06-03,-1.155,-1.155,-1.155,1
22,17.5,2011-06-04,-1.154,-1.154,-1.154,1
22,17.5,2011-06-05,-1.155,-1.155,-1.155,1
22,17.5,2011-06-06,-1.154,-1.154,-1.154,1
22,17.5,2011-06-07,-1.154,-1.154,-1.154,1
22,17.5,2011-06-08,-1.154,-1.154,-1.154,1
22,17.5,2011-06-09,-1.154,-1.154,-1.154,1
22,17.5,2011-06-10,-1.154,-1.154,-1.154,1
22,17.5,2011-06-11,-1.154,-1.154,-1.154,1
22,17.5,2011-06-12,-1.153,-1.153,-1.153,1
22,17.5,2011-06-13,-1.15,-1.15,-1.15,1
22,17.5,2011-06-14,-1.15,-1.15,-1.15,1
22,17.5,2011-06-15,-1.15,-1.15,-1.15,1
22,17.5,2011-06-16,-1.15,-1.15,-1.15,1
22,17.5,2011-06-17,-1.148,-1.148,-1.148,1
22,17.5,2011-06-18,-1.148,-1.148,-1.148,1
22,17.5,2011-06-19,-1.145,-1.145,-1.145,1
22,17.5,2011-06-20,-1.145,-1.145,-1.145,1
22,17.5,2011-06-21,-1.146,-1.146,-1.146,1
22,17.5,2011-06-22,-1.144,-1.144,-1.144,1
22,17.5,2011-06-23,NA,NA,NA,0
22,17.5,2011-06-24,NA,NA,NA,0
22,17.5,2011-06-25,NA,NA,NA,0
22,17.5,2011-06-26,NA,NA,NA,0
22,17.5,2011-06-27,NA,NA,NA,0
22,17.5,2011-06-28,NA,NA,NA,0
22,17.5,2011-06-29,NA,NA,NA,0
22,17.5,2011-06-30,NA,NA,NA,0
22,17.5,2011-07-01,NA,NA,NA,0
22,17.5,2011-07-02,NA,NA,NA,0
22,17.5,2011-07-03,NA,NA,NA,0
22,17.5,2011-07-04,NA,NA,NA,0
22,17.5,2011-07-05,NA,NA,NA,0
22,17.5,2011-07-06,NA,NA,NA,0
22,17.5,2011-07-07,NA,NA,NA,0
22,17.5,2011-07-08,NA,NA,NA,0
22,17.5,2011-07-09,NA,NA,NA,0
22,17.5,2011-07-10,NA,NA,NA,0
22,17.5,2011-07-11,NA,NA,NA,0
22,17.5,2011-07-12,NA,NA,NA,0
22,17.5,2011-07-13,NA,NA,NA,0
22,17.5,2011-07-14,NA,NA,NA,0
22,17.5,2011-07-15,NA,NA,NA,0
22,17.5,2011-07-16,NA,NA,NA,0
22,17.5,2011-07-17,NA,NA,NA,0
22,17.5,2011-07-18,NA,NA,NA,0
22,17.5,2011-07-19,NA,NA,NA,0
22,17.5,2011-07-20,NA,NA,NA,0
22,17.5,2011-07-21,NA,NA,NA,0
22,17.5,2011-07-22,NA,NA,NA,0
22,17.5,2011-07-23,NA,NA,NA,0
22,17.5,2011-07-24,NA,NA,NA,0
22,17.5,2011-07-25,NA,NA,NA,0
22,17.5,2011-07-26,NA,NA,NA,0
22,17.5,2011-07-27,NA,NA,NA,0
22,17.5,2011-07-28,NA,NA,NA,0
22,17.5,2011-07-29,NA,NA,NA,0
22,17.5,2011-07-30,NA,NA,NA,0
22,17.5,2011-07-31,NA,NA,NA,0
22,17.5,2011-08-01,NA,NA,NA,0
22,17.5,2011-08-02,NA,NA,NA,0
22,17.5,2011-08-03,NA,NA,NA,0
22,17.5,2011-08-04,NA,NA,NA,0
22,17.5,2011-08-05,NA,NA,NA,0
22,17.5,2011-08-06,NA,NA,NA,0
22,17.5,2011-08-07,NA,NA,NA,0
22,17.5,2011-08-08,NA,NA,NA,0
22,17.5,2011-08-09,NA,NA,NA,0
22,17.5,2011-08-10,NA,NA,NA,0
22,17.5,2011-08-11,NA,NA,NA,0
22,17.5,2011-08-12,NA,NA,NA,0
22,17.5,2011-08-13,NA,NA,NA,0
22,17.5,2011-08-14,NA,NA,NA,0
22,17.5,2011-08-15,NA,NA,NA,0
22,17.5,2011-08-16,NA,NA,NA,0
22,17.5,2011-08-17,NA,NA,NA,0
22,17.5,2011-08-18,NA,NA,NA,0
22,17.5,2011-08-19,NA,NA,NA,0
22,17.5,2011-08-20,NA,NA,NA,0
22,17.5,2011-08-21,NA,NA,NA,0
22,17.5,2011-08-22,NA,NA,NA,0
22,17.5,2011-08-23,NA,NA,NA,0
22,17.5,2011-08-24,NA,NA,NA,0
22,17.5,2011-08-25,NA,NA,NA,0
22,17.5,2011-08-26,NA,NA,NA,0
22,17.5,2011-08-27,NA,NA,NA,0
22,17.5,2011-08-28,NA,NA,NA,0
22,17.5,2011-08-29,NA,NA,NA,0
22,17.5,2011-08-30,NA,NA,NA,0
22,17.5,2011-08-31,NA,NA,NA,0
22,17.5,2011-09-01,NA,NA,NA,0
22,17.5,2011-09-02,NA,NA,NA,0
22,17.5,2011-09-03,NA,NA,NA,0
22,17.5,2011-09-04,NA,NA,NA,0
22,17.5,2011-09-05,NA,NA,NA,0
22,17.5,2011-09-06,NA,NA,NA,0
22,17.5,2011-09-07,NA,NA,NA,0
22,17.5,2011-09-08,NA,NA,NA,0
22,17.5,2011-09-09,NA,NA,NA,0
22,17.5,2011-09-10,NA,NA,NA,0
22,17.5,2011-09-11,NA,NA,NA,0
22,17.5,2011-09-12,NA,NA,NA,0
22,17.5,2011-09-13,NA,NA,NA,0
22,17.5,2011-09-14,NA,NA,NA,0
22,17.5,2011-09-15,NA,NA,NA,0
22,17.5,2011-09-16,NA,NA,NA,0
22,17.5,2011-09-17,NA,NA,NA,0
22,17.5,2011-09-18,NA,NA,NA,0
22,17.5,2011-09-19,NA,NA,NA,0
22,17.5,2011-09-20,NA,NA,NA,0
22,17.5,2011-09-21,NA,NA,NA,0
22,17.5,2011-09-22,NA,NA,NA,0
22,17.5,2011-09-23,NA,NA,NA,0
22,17.5,2011-09-24,NA,NA,NA,0
22,17.5,2011-09-25,NA,NA,NA,0
22,17.5,2011-09-26,NA,NA,NA,0
22,17.5,2011-09-27,NA,NA,NA,0
22,17.5,2011-09-28,NA,NA,NA,0
22,17.5,2011-09-29,NA,NA,NA,0
22,17.5,2011-09-30,NA,NA,NA,0
22,17.5,2011-10-01,NA,NA,NA,0
22,17.5,2011-10-02,NA,NA,NA,0
22,17.5,2011-10-03,NA,NA,NA,0
22,17.5,2011-10-04,NA,NA,NA,0
22,17.5,2011-10-05,NA,NA,NA,0
22,17.5,2011-10-06,NA,NA,NA,0
22,17.5,2011-10-07,NA,NA,NA,0
22,17.5,2011-10-08,NA,NA,NA,0
22,17.5,2011-10-09,NA,NA,NA,0
22,17.5,2011-10-10,NA,NA,NA,0
22,17.5,2011-10-11,NA,NA,NA,0
22,17.5,2011-10-12,NA,NA,NA,0
22,17.5,2011-10-13,NA,NA,NA,0
22,17.5,2011-10-14,NA,NA,NA,0
22,17.5,2011-10-15,NA,NA,NA,0
22,17.5,2011-10-16,NA,NA,NA,0
22,17.5,2011-10-17,NA,NA,NA,0
22,17.5,2011-10-18,NA,NA,NA,0
22,17.5,2011-10-19,NA,NA,NA,0
22,17.5,2011-10-20,NA,NA,NA,0
22,17.5,2011-10-21,NA,NA,NA,0
22,17.5,2011-10-22,NA,NA,NA,0
22,17.5,2011-10-23,NA,NA,NA,0
22,17.5,2011-10-24,NA,NA,NA,0
22,17.5,2011-10-25,NA,NA,NA,0
22,17.5,2011-10-26,NA,NA,NA,0
22,17.5,2011-10-27,NA,NA,NA,0
22,17.5,2011-10-28,NA,NA,NA,0
22,17.5,2011-10-29,NA,NA,NA,0
22,17.5,2011-10-30,NA,NA,NA,0
22,17.5,2011-10-31,NA,NA,NA,0
22,17.5,2011-11-01,NA,NA,NA,0
22,17.5,2011-11-02,NA,NA,NA,0
22,17.5,2011-11-03,NA,NA,NA,0
22,17.5,2011-11-04,NA,NA,NA,0
22,17.5,2011-11-05,NA,NA,NA,0
22,17.5,2011-11-06,NA,NA,NA,0
22,17.5,2011-11-07,NA,NA,NA,0
22,17.5,2011-11-08,NA,NA,NA,0
22,17.5,2011-11-09,NA,NA,NA,0
22,17.5,2011-11-10,NA,NA,NA,0
22,17.5,2011-11-11,NA,NA,NA,0
22,17.5,2011-11-12,NA,NA,NA,0
22,17.5,2011-11-13,NA,NA,NA,0
22,17.5,2011-11-14,NA,NA,NA,0
22,17.5,2011-11-15,NA,NA,NA,0
22,17.5,2011-11-16,NA,NA,NA,0
22,17.5,2011-11-17,NA,NA,NA,0
22,17.5,2011-11-18,NA,NA,NA,0
22,17.5,2011-11-19,NA,NA,NA,0
22,17.5,2011-11-20,NA,NA,NA,0
22,17.5,2011-11-21,NA,NA,NA,0
22,17.5,2011-11-22,NA,NA,NA,0
22,17.5,2011-11-23,NA,NA,NA,0
22,17.5,2011-11-24,NA,NA,NA,0
22,17.5,2011-11-25,NA,NA,NA,0
22,17.5,2011-11-26,NA,NA,NA,0
22,17.5,2011-11-27,NA,NA,NA,0
22,17.5,2011-11-28,NA,NA,NA,0
22,17.5,2011-11-29,NA,NA,NA,0
22,17.5,2011-11-30,NA,NA,NA,0
22,17.5,2011-12-01,NA,NA,NA,0
22,17.5,2011-12-02,NA,NA,NA,0
22,17.5,2011-12-03,NA,NA,NA,0
22,17.5,2011-12-04,NA,NA,NA,0
22,17.5,2011-12-05,NA,NA,NA,0
22,17.5,2011-12-06,NA,NA,NA,0
22,17.5,2011-12-07,NA,NA,NA,0
22,17.5,2011-12-08,NA,NA,NA,0
22,17.5,2011-12-09,NA,NA,NA,0
22,17.5,2011-12-10,NA,NA,NA,0
22,17.5,2011-12-11,NA,NA,NA,0
22,17.5,2011-12-12,NA,NA,NA,0
22,17.5,2011-12-13,NA,NA,NA,0
22,17.5,2011-12-14,NA,NA,NA,0
22,17.5,2011-12-15,NA,NA,NA,0
22,17.5,2011-12-16,NA,NA,NA,0
22,17.5,2011-12-17,NA,NA,NA,0
22,17.5,2011-12-18,NA,NA,NA,0
22,17.5,2011-12-19,NA,NA,NA,0
22,17.5,2011-12-20,NA,NA,NA,0
22,17.5,2011-12-21,NA,NA,NA,0
22,17.5,2011-12-22,NA,NA,NA,0
22,17.5,2011-12-23,NA,NA,NA,0
22,17.5,2011-12-24,NA,NA,NA,0
22,17.5,2011-12-25,NA,NA,NA,0
22,17.5,2011-12-26,NA,NA,NA,0
22,17.5,2011-12-27,NA,NA,NA,0
22,17.5,2011-12-28,NA,NA,NA,0
22,17.5,2011-12-29,NA,NA,NA,0
22,17.5,2011-12-30,NA,NA,NA,0
22,17.5,2011-12-31,NA,NA,NA,0
22,17.5,2012-01-01,NA,NA,NA,0
22,17.5,2012-01-02,NA,NA,NA,0
22,17.5,2012-01-03,NA,NA,NA,0
22,17.5,2012-01-04,NA,NA,NA,0
22,17.5,2012-01-05,NA,NA,NA,0
22,17.5,2012-01-06,NA,NA,NA,0
22,17.5,2012-01-07,NA,NA,NA,0
22,17.5,2012-01-08,NA,NA,NA,0
22,17.5,2012-01-09,NA,NA,NA,0
22,17.5,2012-01-10,NA,NA,NA,0
22,17.5,2012-01-11,NA,NA,NA,0
22,17.5,2012-01-12,NA,NA,NA,0
22,17.5,2012-01-13,NA,NA,NA,0
22,17.5,2012-01-14,NA,NA,NA,0
22,17.5,2012-01-15,NA,NA,NA,0
22,17.5,2012-01-16,NA,NA,NA,0
22,17.5,2012-01-17,NA,NA,NA,0
22,17.5,2012-01-18,NA,NA,NA,0
22,17.5,2012-01-19,NA,NA,NA,0
22,17.5,2012-01-20,NA,NA,NA,0
22,17.5,2012-01-21,NA,NA,NA,0
22,17.5,2012-01-22,NA,NA,NA,0
22,17.5,2012-01-23,NA,NA,NA,0
22,17.5,2012-01-24,NA,NA,NA,0
22,17.5,2012-01-25,NA,NA,NA,0
22,17.5,2012-01-26,NA,NA,NA,0
22,17.5,2012-01-27,NA,NA,NA,0
22,17.5,2012-01-28,NA,NA,NA,0
22,17.5,2012-01-29,NA,NA,NA,0
22,17.5,2012-01-30,NA,NA,NA,0
22,17.5,2012-01-31,NA,NA,NA,0
22,17.5,2012-02-01,NA,NA,NA,0
22,17.5,2012-02-02,NA,NA,NA,0
22,17.5,2012-02-03,NA,NA,NA,0
22,17.5,2012-02-04,NA,NA,NA,0
22,17.5,2012-02-05,NA,NA,NA,0
22,17.5,2012-02-06,NA,NA,NA,0
22,17.5,2012-02-07,NA,NA,NA,0
22,17.5,2012-02-08,NA,NA,NA,0
22,17.5,2012-02-09,NA,NA,NA,0
22,17.5,2012-02-10,NA,NA,NA,0
22,17.5,2012-02-11,NA,NA,NA,0
22,17.5,2012-02-12,NA,NA,NA,0
22,17.5,2012-02-13,NA,NA,NA,0
22,17.5,2012-02-14,NA,NA,NA,0
22,17.5,2012-02-15,NA,NA,NA,0
22,17.5,2012-02-16,NA,NA,NA,0
22,17.5,2012-02-17,NA,NA,NA,0
22,17.5,2012-02-18,NA,NA,NA,0
22,17.5,2012-02-19,NA,NA,NA,0
22,17.5,2012-02-20,NA,NA,NA,0
22,17.5,2012-02-21,NA,NA,NA,0
22,17.5,2012-02-22,NA,NA,NA,0
22,17.5,2012-02-23,NA,NA,NA,0
22,17.5,2012-02-24,NA,NA,NA,0
22,17.5,2012-02-25,NA,NA,NA,0
22,17.5,2012-02-26,NA,NA,NA,0
22,17.5,2012-02-27,NA,NA,NA,0
22,17.5,2012-02-28,NA,NA,NA,0
22,17.5,2012-02-29,NA,NA,NA,0
22,17.5,2012-03-01,NA,NA,NA,0
22,17.5,2012-03-02,NA,NA,NA,0
22,17.5,2012-03-03,NA,NA,NA,0
22,17.5,2012-03-04,NA,NA,NA,0
22,17.5,2012-03-05,NA,NA,NA,0
22,17.5,2012-03-06,NA,NA,NA,0
22,17.5,2012-03-07,NA,NA,NA,0
22,17.5,2012-03-08,NA,NA,NA,0
22,17.5,2012-03-09,NA,NA,NA,0
22,17.5,2012-03-10,NA,NA,NA,0
22,17.5,2012-03-11,NA,NA,NA,0
22,17.5,2012-03-12,NA,NA,NA,0
22,17.5,2012-03-13,NA,NA,NA,0
22,17.5,2012-03-14,NA,NA,NA,0
22,17.5,2012-03-15,NA,NA,NA,0
22,17.5,2012-03-16,NA,NA,NA,0
22,17.5,2012-03-17,NA,NA,NA,0
22,17.5,2012-03-18,NA,NA,NA,0
22,17.5,2012-03-19,NA,NA,NA,0
22,17.5,2012-03-20,NA,NA,NA,0
22,17.5,2012-03-21,NA,NA,NA,0
22,17.5,2012-03-22,NA,NA,NA,0
22,17.5,2012-03-23,NA,NA,NA,0
22,17.5,2012-03-24,NA,NA,NA,0
22,17.5,2012-03-25,NA,NA,NA,0
22,17.5,2012-03-26,NA,NA,NA,0
22,17.5,2012-03-27,NA,NA,NA,0
22,17.5,2012-03-28,NA,NA,NA,0
22,17.5,2012-03-29,NA,NA,NA,0
22,17.5,2012-03-30,NA,NA,NA,0
22,17.5,2012-03-31,NA,NA,NA,0
22,17.5,2012-04-01,NA,NA,NA,0
22,17.5,2012-04-02,NA,NA,NA,0
22,17.5,2012-04-03,NA,NA,NA,0
22,17.5,2012-04-04,NA,NA,NA,0
22,17.5,2012-04-05,NA,NA,NA,0
22,17.5,2012-04-06,NA,NA,NA,0
22,17.5,2012-04-07,NA,NA,NA,0
22,17.5,2012-04-08,NA,NA,NA,0
22,17.5,2012-04-09,NA,NA,NA,0
22,17.5,2012-04-10,NA,NA,NA,0
22,17.5,2012-04-11,NA,NA,NA,0
22,17.5,2012-04-12,NA,NA,NA,0
22,17.5,2012-04-13,NA,NA,NA,0
22,17.5,2012-04-14,NA,NA,NA,0
22,17.5,2012-04-15,NA,NA,NA,0
22,17.5,2012-04-16,NA,NA,NA,0
22,17.5,2012-04-17,NA,NA,NA,0
22,17.5,2012-04-18,NA,NA,NA,0
22,17.5,2012-04-19,NA,NA,NA,0
22,17.5,2012-04-20,NA,NA,NA,0
22,17.5,2012-04-21,NA,NA,NA,0
22,17.5,2012-04-22,NA,NA,NA,0
22,17.5,2012-04-23,NA,NA,NA,0
22,17.5,2012-04-24,NA,NA,NA,0
22,17.5,2012-04-25,NA,NA,NA,0
22,17.5,2012-04-26,NA,NA,NA,0
22,17.5,2012-04-27,NA,NA,NA,0
22,17.5,2012-04-28,NA,NA,NA,0
22,17.5,2012-04-29,NA,NA,NA,0
22,17.5,2012-04-30,NA,NA,NA,0
22,17.5,2012-05-01,NA,NA,NA,0
22,17.5,2012-05-02,NA,NA,NA,0
22,17.5,2012-05-03,NA,NA,NA,0
22,17.5,2012-05-04,NA,NA,NA,0
22,17.5,2012-05-05,NA,NA,NA,0
22,17.5,2012-05-06,NA,NA,NA,0
22,17.5,2012-05-07,NA,NA,NA,0
22,17.5,2012-05-08,NA,NA,NA,0
22,17.5,2012-05-09,NA,NA,NA,0
22,17.5,2012-05-10,NA,NA,NA,0
22,17.5,2012-05-11,NA,NA,NA,0
22,17.5,2012-05-12,NA,NA,NA,0
22,17.5,2012-05-13,NA,NA,NA,0
22,17.5,2012-05-14,NA,NA,NA,0
22,17.5,2012-05-15,NA,NA,NA,0
22,17.5,2012-05-16,NA,NA,NA,0
22,17.5,2012-05-17,NA,NA,NA,0
22,17.5,2012-05-18,NA,NA,NA,0
22,17.5,2012-05-19,NA,NA,NA,0
22,17.5,2012-05-20,NA,NA,NA,0
22,17.5,2012-05-21,NA,NA,NA,0
22,17.5,2012-05-22,NA,NA,NA,0
22,17.5,2012-05-23,NA,NA,NA,0
22,17.5,2012-05-24,NA,NA,NA,0
22,17.5,2012-05-25,NA,NA,NA,0
22,17.5,2012-05-26,NA,NA,NA,0
22,17.5,2012-05-27,NA,NA,NA,0
22,17.5,2012-05-28,NA,NA,NA,0
22,17.5,2012-05-29,NA,NA,NA,0
22,17.5,2012-05-30,NA,NA,NA,0
22,17.5,2012-05-31,NA,NA,NA,0
22,17.5,2012-06-01,NA,NA,NA,0
22,17.5,2012-06-02,NA,NA,NA,0
22,17.5,2012-06-03,NA,NA,NA,0
22,17.5,2012-06-04,NA,NA,NA,0
22,17.5,2012-06-05,NA,NA,NA,0
22,17.5,2012-06-06,NA,NA,NA,0
22,17.5,2012-06-07,NA,NA,NA,0
22,17.5,2012-06-08,NA,NA,NA,0
22,17.5,2012-06-09,NA,NA,NA,0
22,17.5,2012-06-10,NA,NA,NA,0
22,17.5,2012-06-11,NA,NA,NA,0
22,17.5,2012-06-12,NA,NA,NA,0
22,17.5,2012-06-13,NA,NA,NA,0
22,17.5,2012-06-14,NA,NA,NA,0
22,17.5,2012-06-15,NA,NA,NA,0
22,17.5,2012-06-16,NA,NA,NA,0
22,17.5,2012-06-17,NA,NA,NA,0
22,17.5,2012-06-18,NA,NA,NA,0
22,17.5,2012-06-19,NA,NA,NA,0
22,17.5,2012-06-20,NA,NA,NA,0
22,17.5,2012-06-21,NA,NA,NA,0
22,17.5,2012-06-22,NA,NA,NA,0
22,17.5,2012-06-23,NA,NA,NA,0
22,17.5,2012-06-24,NA,NA,NA,0
22,17.5,2012-06-25,NA,NA,NA,0
22,17.5,2012-06-26,NA,NA,NA,0
22,17.5,2012-06-27,NA,NA,NA,0
22,17.5,2012-06-28,NA,NA,NA,0
22,17.5,2012-06-29,NA,NA,NA,0
22,17.5,2012-06-30,NA,NA,NA,0
22,17.5,2012-07-01,NA,NA,NA,0
22,17.5,2012-07-02,NA,NA,NA,0
22,17.5,2012-07-03,NA,NA,NA,0
22,17.5,2012-07-04,NA,NA,NA,0
22,17.5,2012-07-05,NA,NA,NA,0
22,17.5,2012-07-06,NA,NA,NA,0
22,17.5,2012-07-07,NA,NA,NA,0
22,17.5,2012-07-08,NA,NA,NA,0
22,17.5,2012-07-09,NA,NA,NA,0
22,17.5,2012-07-10,NA,NA,NA,0
22,17.5,2012-07-11,NA,NA,NA,0
22,17.5,2012-07-12,NA,NA,NA,0
22,17.5,2012-07-13,NA,NA,NA,0
22,17.5,2012-07-14,NA,NA,NA,0
22,17.5,2012-07-15,NA,NA,NA,0
22,17.5,2012-07-16,NA,NA,NA,0
22,17.5,2012-07-17,NA,NA,NA,0
22,17.5,2012-07-18,NA,NA,NA,0
22,17.5,2012-07-19,NA,NA,NA,0
22,17.5,2012-07-20,NA,NA,NA,0
22,17.5,2012-07-21,NA,NA,NA,0
22,17.5,2012-07-22,NA,NA,NA,0
22,17.5,2012-07-23,NA,NA,NA,0
22,17.5,2012-07-24,NA,NA,NA,0
22,17.5,2012-07-25,NA,NA,NA,0
22,17.5,2012-07-26,NA,NA,NA,0
22,17.5,2012-07-27,NA,NA,NA,0
22,17.5,2012-07-28,NA,NA,NA,0
22,17.5,2012-07-29,NA,NA,NA,0
22,17.5,2012-07-30,NA,NA,NA,0
22,17.5,2012-07-31,NA,NA,NA,0
22,17.5,2012-08-01,NA,NA,NA,0
22,17.5,2012-08-02,NA,NA,NA,0
22,17.5,2012-08-03,NA,NA,NA,0
22,17.5,2012-08-04,NA,NA,NA,0
22,17.5,2012-08-05,NA,NA,NA,0
22,17.5,2012-08-06,NA,NA,NA,0
22,17.5,2012-08-07,NA,NA,NA,0
22,17.5,2012-08-08,NA,NA,NA,0
22,17.5,2012-08-09,NA,NA,NA,0
22,17.5,2012-08-10,NA,NA,NA,0
22,17.5,2012-08-11,NA,NA,NA,0
22,17.5,2012-08-12,NA,NA,NA,0
22,17.5,2012-08-13,NA,NA,NA,0
22,17.5,2012-08-14,NA,NA,NA,0
22,17.5,2012-08-15,NA,NA,NA,0
22,17.5,2012-08-16,NA,NA,NA,0
22,17.5,2012-08-17,NA,NA,NA,0
22,17.5,2012-08-18,NA,NA,NA,0
22,17.5,2012-08-19,NA,NA,NA,0
22,17.5,2012-08-20,NA,NA,NA,0
22,17.5,2012-08-21,NA,NA,NA,0
22,17.5,2012-08-22,NA,NA,NA,0
22,17.5,2012-08-23,NA,NA,NA,0
22,17.5,2012-08-24,NA,NA,NA,0
22,17.5,2012-08-25,NA,NA,NA,0
22,17.5,2012-08-26,NA,NA,NA,0
22,17.5,2012-08-27,NA,NA,NA,0
22,17.5,2012-08-28,NA,NA,NA,0
22,17.5,2012-08-29,NA,NA,NA,0
22,17.5,2012-08-30,NA,NA,NA,0
22,17.5,2012-08-31,NA,NA,NA,0
22,17.5,2012-09-01,NA,NA,NA,0
22,17.5,2012-09-02,NA,NA,NA,0
22,17.5,2012-09-03,NA,NA,NA,0
22,17.5,2012-09-04,NA,NA,NA,0
22,17.5,2012-09-05,NA,NA,NA,0
22,17.5,2012-09-06,NA,NA,NA,0
22,17.5,2012-09-07,NA,NA,NA,0
22,17.5,2012-09-08,NA,NA,NA,0
22,17.5,2012-09-09,NA,NA,NA,0
22,17.5,2012-09-10,NA,NA,NA,0
22,17.5,2012-09-11,NA,NA,NA,0
22,17.5,2012-09-12,NA,NA,NA,0
22,17.5,2012-09-13,NA,NA,NA,0
22,17.5,2012-09-14,NA,NA,NA,0
22,17.5,2012-09-15,NA,NA,NA,0
22,17.5,2012-09-16,NA,NA,NA,0
22,17.5,2012-09-17,NA,NA,NA,0
22,17.5,2012-09-18,NA,NA,NA,0
22,17.5,2012-09-19,NA,NA,NA,0
22,17.5,2012-09-20,NA,NA,NA,0
22,17.5,2012-09-21,NA,NA,NA,0
22,17.5,2012-09-22,NA,NA,NA,0
22,17.5,2012-09-23,NA,NA,NA,0
22,17.5,2012-09-24,NA,NA,NA,0
22,17.5,2012-09-25,NA,NA,NA,0
22,17.5,2012-09-26,NA,NA,NA,0
22,17.5,2012-09-27,NA,NA,NA,0
22,17.5,2012-09-28,NA,NA,NA,0
22,17.5,2012-09-29,NA,NA,NA,0
22,17.5,2012-09-30,NA,NA,NA,0
22,17.5,2012-10-01,NA,NA,NA,0
22,17.5,2012-10-02,NA,NA,NA,0
22,17.5,2012-10-03,NA,NA,NA,0
22,17.5,2012-10-04,NA,NA,NA,0
22,17.5,2012-10-05,NA,NA,NA,0
22,17.5,2012-10-06,NA,NA,NA,0
22,17.5,2012-10-07,NA,NA,NA,0
22,17.5,2012-10-08,NA,NA,NA,0
22,17.5,2012-10-09,NA,NA,NA,0
22,17.5,2012-10-10,NA,NA,NA,0
22,17.5,2012-10-11,NA,NA,NA,0
22,17.5,2012-10-12,NA,NA,NA,0
22,17.5,2012-10-13,NA,NA,NA,0
22,17.5,2012-10-14,NA,NA,NA,0
22,17.5,2012-10-15,NA,NA,NA,0
22,17.5,2012-10-16,NA,NA,NA,0
22,17.5,2012-10-17,NA,NA,NA,0
22,17.5,2012-10-18,NA,NA,NA,0
22,17.5,2012-10-19,NA,NA,NA,0
22,17.5,2012-10-20,NA,NA,NA,0
22,17.5,2012-10-21,NA,NA,NA,0
22,17.5,2012-10-22,NA,NA,NA,0
22,17.5,2012-10-23,NA,NA,NA,0
22,17.5,2012-10-24,-1.129,-1.129,-1.129,1
22,17.5,2012-10-25,-1.12867,-1.129,-1.128,9
22,17.5,2012-10-26,-1.12808,-1.129,-1.128,12
22,17.5,2012-10-27,-1.12833,-1.129,-1.128,12
22,17.5,2012-10-28,-1.12808,-1.129,-1.127,12
22,17.5,2012-10-29,-1.12783,-1.128,-1.127,12
22,17.5,2012-10-30,-1.12792,-1.128,-1.127,12
22,17.5,2012-10-31,-1.1275,-1.128,-1.127,12
22,17.5,2012-11-01,-1.12725,-1.128,-1.127,12
22,17.5,2012-11-02,-1.12717,-1.128,-1.127,12
22,17.5,2012-11-03,-1.1275,-1.128,-1.127,12
22,17.5,2012-11-04,-1.12725,-1.128,-1.127,12
22,17.5,2012-11-05,-1.12742,-1.128,-1.127,12
22,17.5,2012-11-06,-1.12725,-1.128,-1.127,12
22,17.5,2012-11-07,-1.12725,-1.128,-1.127,12
22,17.5,2012-11-08,-1.12733,-1.128,-1.127,12
22,17.5,2012-11-09,-1.127,-1.127,-1.127,12
22,17.5,2012-11-10,-1.12725,-1.128,-1.127,12
22,17.5,2012-11-11,-1.12742,-1.128,-1.127,12
22,17.5,2012-11-12,-1.12717,-1.129,-1.127,12
22,17.5,2012-11-13,-1.1275,-1.128,-1.127,12
22,17.5,2012-11-14,-1.12775,-1.129,-1.127,12
22,17.5,2012-11-15,-1.12808,-1.129,-1.127,12
22,17.5,2012-11-16,-1.128,-1.129,-1.127,12
22,17.5,2012-11-17,-1.12792,-1.128,-1.127,12
22,17.5,2012-11-18,-1.12767,-1.128,-1.127,12
22,17.5,2012-11-19,-1.12817,-1.129,-1.127,12
22,17.5,2012-11-20,-1.128,-1.129,-1.127,12
22,17.5,2012-11-21,-1.12875,-1.131,-1.128,12
22,17.5,2012-11-22,-1.12883,-1.13,-1.128,12
22,17.5,2012-11-23,-1.13,-1.133,-1.128,12
22,17.5,2012-11-24,-1.13117,-1.135,-1.129,12
22,17.5,2012-11-25,-1.13183,-1.136,-1.129,12
22,17.5,2012-11-26,-1.13467,-1.141,-1.131,12
22,17.5,2012-11-27,-1.13483,-1.139,-1.13,12
22,17.5,2012-11-28,-1.13867,-1.141,-1.136,12
22,17.5,2012-11-29,-1.14083,-1.141,-1.14,12
22,17.5,2012-11-30,-1.14092,-1.141,-1.14,12
22,17.5,2012-12-01,-1.14075,-1.141,-1.139,12
22,17.5,2012-12-02,-1.14067,-1.141,-1.139,12
22,17.5,2012-12-03,-1.141,-1.141,-1.141,12
22,17.5,2012-12-04,-1.141,-1.141,-1.141,12
22,17.5,2012-12-05,-1.141,-1.141,-1.141,12
22,17.5,2012-12-06,-1.141,-1.141,-1.141,12
22,17.5,2012-12-07,-1.141,-1.141,-1.141,12
22,17.5,2012-12-08,-1.141,-1.141,-1.141,12
22,17.5,2012-12-09,-1.141,-1.141,-1.141,12
22,17.5,2012-12-10,-1.141,-1.141,-1.141,12
22,17.5,2012-12-11,-1.141,-1.141,-1.141,12
22,17.5,2012-12-12,-1.14067,-1.141,-1.14,12
22,17.5,2012-12-13,-1.13942,-1.14,-1.139,12
22,17.5,2012-12-14,-1.13825,-1.139,-1.137,12
22,17.5,2012-12-15,-1.13633,-1.138,-1.134,12
22,17.5,2012-12-16,-1.13133,-1.136,-1.127,12
22,17.5,2012-12-17,-1.12792,-1.131,-1.127,12
22,17.5,2012-12-18,-1.12708,-1.128,-1.127,12
22,17.5,2012-12-19,-1.127,-1.127,-1.127,12
22,17.5,2012-12-20,-1.127,-1.127,-1.127,12
22,17.5,2012-12-21,-1.127,-1.127,-1.127,12
22,17.5,2012-12-22,-1.127,-1.127,-1.127,12
22,17.5,2012-12-23,-1.127,-1.127,-1.127,12
22,17.5,2012-12-24,-1.127,-1.127,-1.127,12
22,17.5,2012-12-25,-1.127,-1.127,-1.127,12
22,17.5,2012-12-26,-1.127,-1.127,-1.127,12
22,17.5,2012-12-27,-1.127,-1.127,-1.127,12
22,17.5,2012-12-28,-1.127,-1.127,-1.127,12
22,17.5,2012-12-29,-1.127,-1.127,-1.127,12
22,17.5,2012-12-30,-1.127,-1.127,-1.127,12
22,17.5,2012-12-31,-1.127,-1.127,-1.127,12
22,17.5,2013-01-01,-1.127,-1.127,-1.127,12
22,17.5,2013-01-02,-1.1265,-1.127,-1.125,12
22,17.5,2013-01-03,-1.12558,-1.129,-1.123,12
22,17.5,2013-01-04,-1.12967,-1.134,-1.125,12
22,17.5,2013-01-05,-1.13117,-1.134,-1.126,12
22,17.5,2013-01-06,-1.12817,-1.134,-1.123,12
22,17.5,2013-01-07,-1.1245,-1.127,-1.123,12
22,17.5,2013-01-08,-1.12342,-1.125,-1.123,12
22,17.5,2013-01-09,-1.123,-1.123,-1.123,12
22,17.5,2013-01-10,-1.123,-1.123,-1.123,12
22,17.5,2013-01-11,-1.123,-1.123,-1.123,12
22,17.5,2013-01-12,-1.123,-1.123,-1.123,12
22,17.5,2013-01-13,-1.123,-1.123,-1.123,12
22,17.5,2013-01-14,-1.123,-1.123,-1.123,12
22,17.5,2013-01-15,-1.123,-1.123,-1.123,12
22,17.5,2013-01-16,-1.12208,-1.123,-1.12,12
22,17.5,2013-01-17,-1.11983,-1.121,-1.119,12
22,17.5,2013-01-18,-1.12325,-1.129,-1.119,12
22,17.5,2013-01-19,-1.12925,-1.131,-1.128,12
22,17.5,2013-01-20,-1.12783,-1.131,-1.121,12
22,17.5,2013-01-21,-1.12158,-1.123,-1.12,12
22,17.5,2013-01-22,-1.123,-1.123,-1.123,12
22,17.5,2013-01-23,-1.123,-1.123,-1.123,12
22,17.5,2013-01-24,-1.123,-1.123,-1.123,12
22,17.5,2013-01-25,-1.123,-1.123,-1.123,12
22,17.5,2013-01-26,-1.123,-1.123,-1.123,12
22,17.5,2013-01-27,-1.123,-1.123,-1.123,12
22,17.5,2013-01-28,-1.123,-1.123,-1.123,12
22,17.5,2013-01-29,-1.123,-1.123,-1.123,12
22,17.5,2013-01-30,-1.123,-1.123,-1.123,12
22,17.5,2013-01-31,-1.123,-1.123,-1.123,12
22,17.5,2013-02-01,-1.123,-1.123,-1.123,12
22,17.5,2013-02-02,-1.123,-1.123,-1.123,12
22,17.5,2013-02-03,-1.123,-1.123,-1.123,12
22,17.5,2013-02-04,-1.123,-1.123,-1.123,12
22,17.5,2013-02-05,-1.123,-1.123,-1.123,12
22,17.5,2013-02-06,-1.123,-1.123,-1.123,12
22,17.5,2013-02-07,-1.123,-1.123,-1.123,12
22,17.5,2013-02-08,-1.123,-1.123,-1.123,12
22,17.5,2013-02-09,-1.123,-1.123,-1.123,12
22,17.5,2013-02-10,-1.12058,-1.123,-1.114,12
22,17.5,2013-02-11,-1.11067,-1.117,-1.109,12
22,17.5,2013-02-12,-1.11392,-1.119,-1.109,12
22,17.5,2013-02-13,-1.11867,-1.119,-1.117,12
22,17.5,2013-02-14,-1.119,-1.119,-1.119,12
22,17.5,2013-02-15,-1.119,-1.119,-1.119,12
22,17.5,2013-02-16,-1.11917,-1.12,-1.119,12
22,17.5,2013-02-17,-1.11933,-1.12,-1.119,12
22,17.5,2013-02-18,-1.11942,-1.12,-1.119,12
22,17.5,2013-02-19,-1.119,-1.119,-1.119,12
22,17.5,2013-02-20,-1.11883,-1.12,-1.117,12
22,17.5,2013-02-21,-1.11717,-1.12,-1.114,12
22,17.5,2013-02-22,-1.11092,-1.118,-1.109,12
22,17.5,2013-02-23,-1.10967,-1.113,-1.108,12
22,17.5,2013-02-24,-1.10867,-1.11,-1.108,12
22,17.5,2013-02-25,-1.108,-1.108,-1.108,12
22,17.5,2013-02-26,-1.10783,-1.108,-1.107,12
22,17.5,2013-02-27,-1.108,-1.108,-1.108,12
22,17.5,2013-02-28,-1.10825,-1.109,-1.107,12
22,17.5,2013-03-01,-1.10917,-1.11,-1.109,12
22,17.5,2013-03-02,-1.10983,-1.11,-1.109,12
22,17.5,2013-03-03,-1.11,-1.11,-1.11,12
22,17.5,2013-03-04,-1.10983,-1.11,-1.109,12
22,17.5,2013-03-05,-1.10942,-1.11,-1.109,12
22,17.5,2013-03-06,-1.10958,-1.11,-1.109,12
22,17.5,2013-03-07,-1.1095,-1.111,-1.109,12
22,17.5,2013-03-08,-1.11125,-1.112,-1.11,12
22,17.5,2013-03-09,-1.11142,-1.112,-1.111,12
22,17.5,2013-03-10,-1.112,-1.112,-1.112,12
22,17.5,2013-03-11,-1.11033,-1.112,-1.101,12
22,17.5,2013-03-12,-1.10883,-1.112,-1.104,12
22,17.5,2013-03-13,-1.10408,-1.107,-1.101,12
22,17.5,2013-03-14,-1.10133,-1.103,-1.101,12
22,17.5,2013-03-15,-1.101,-1.101,-1.101,12
22,17.5,2013-03-16,-1.101,-1.101,-1.101,12
22,17.5,2013-03-17,-1.10083,-1.101,-1.1,12
22,17.5,2013-03-18,-1.10067,-1.102,-1.1,12
22,17.5,2013-03-19,-1.10025,-1.101,-1.1,12
22,17.5,2013-03-20,-1.09983,-1.1,-1.099,12
22,17.5,2013-03-21,-1.1005,-1.101,-1.1,12
22,17.5,2013-03-22,-1.10058,-1.101,-1.1,12
22,17.5,2013-03-23,-1.10067,-1.101,-1.1,12
22,17.5,2013-03-24,-1.101,-1.101,-1.101,12
22,17.5,2013-03-25,-1.101,-1.101,-1.101,12
22,17.5,2013-03-26,-1.101,-1.101,-1.101,12
22,17.5,2013-03-27,-1.101,-1.101,-1.101,12
22,17.5,2013-03-28,-1.101,-1.101,-1.101,12
22,17.5,2013-03-29,-1.101,-1.101,-1.101,12
22,17.5,2013-03-30,-1.10117,-1.103,-1.101,12
22,17.5,2013-03-31,-1.101,-1.101,-1.101,12
22,17.5,2013-04-01,-1.10117,-1.103,-1.101,12
22,17.5,2013-04-02,-1.10092,-1.101,-1.1,12
22,17.5,2013-04-03,-1.10025,-1.101,-1.098,12
22,17.5,2013-04-04,-1.09617,-1.101,-1.09,12
22,17.5,2013-04-05,-1.09225,-1.096,-1.09,12
22,17.5,2013-04-06,-1.0915,-1.093,-1.09,12
22,17.5,2013-04-07,-1.09217,-1.096,-1.09,12
22,17.5,2013-04-08,-1.0915,-1.093,-1.09,12
22,17.5,2013-04-09,-1.0915,-1.096,-1.09,12
22,17.5,2013-04-10,-1.09058,-1.092,-1.09,12
22,17.5,2013-04-11,-1.09158,-1.094,-1.09,12
22,17.5,2013-04-12,-1.09175,-1.095,-1.09,12
22,17.5,2013-04-13,-1.09208,-1.099,-1.09,12
22,17.5,2013-04-14,-1.09358,-1.097,-1.091,12
22,17.5,2013-04-15,-1.09333,-1.098,-1.091,12
22,17.5,2013-04-16,-1.09417,-1.1,-1.091,12
22,17.5,2013-04-17,-1.09467,-1.098,-1.091,12
22,17.5,2013-04-18,-1.09767,-1.104,-1.092,12
22,17.5,2013-04-19,-1.10433,-1.105,-1.1,12
22,17.5,2013-04-20,-1.10317,-1.105,-1.097,12
22,17.5,2013-04-21,-1.09975,-1.102,-1.095,12
22,17.5,2013-04-22,-1.09867,-1.104,-1.094,12
22,17.5,2013-04-23,-1.0955,-1.097,-1.094,12
22,17.5,2013-04-24,-1.09517,-1.1,-1.094,12
22,17.5,2013-04-25,-1.094,-1.095,-1.093,12
22,17.5,2013-04-26,-1.094,-1.094,-1.094,12
22,17.5,2013-04-27,-1.094,-1.094,-1.094,12
22,17.5,2013-04-28,-1.09383,-1.094,-1.093,12
22,17.5,2013-04-29,-1.09392,-1.094,-1.093,12
22,17.5,2013-04-30,-1.09392,-1.094,-1.093,12
22,17.5,2013-05-01,-1.09317,-1.094,-1.09,12
22,17.5,2013-05-02,-1.09342,-1.094,-1.091,12
22,17.5,2013-05-03,-1.094,-1.094,-1.094,12
22,17.5,2013-05-04,-1.094,-1.094,-1.094,12
22,17.5,2013-05-05,-1.094,-1.094,-1.094,12
22,17.5,2013-05-06,-1.094,-1.094,-1.094,12
22,17.5,2013-05-07,-1.09467,-1.096,-1.093,12
22,17.5,2013-05-08,-1.09542,-1.096,-1.095,12
22,17.5,2013-05-09,-1.09592,-1.096,-1.095,12
22,17.5,2013-05-10,-1.09683,-1.097,-1.096,12
22,17.5,2013-05-11,-1.097,-1.097,-1.097,12
22,17.5,2013-05-12,-1.0975,-1.098,-1.097,12
22,17.5,2013-05-13,-1.09742,-1.098,-1.097,12
22,17.5,2013-05-14,-1.09733,-1.098,-1.097,12
22,17.5,2013-05-15,-1.09708,-1.098,-1.096,12
22,17.5,2013-05-16,-1.09675,-1.097,-1.096,12
22,17.5,2013-05-17,-1.09617,-1.097,-1.095,12
22,17.5,2013-05-18,-1.09558,-1.096,-1.095,12
22,17.5,2013-05-19,-1.0955,-1.096,-1.094,12
22,17.5,2013-05-20,-1.09592,-1.097,-1.094,12
22,17.5,2013-05-21,-1.09525,-1.096,-1.093,12
22,17.5,2013-05-22,-1.09533,-1.096,-1.092,12
22,17.5,2013-05-23,-1.09517,-1.096,-1.094,12
22,17.5,2013-05-24,-1.0935,-1.095,-1.088,12
22,17.5,2013-05-25,-1.09358,-1.095,-1.092,12
22,17.5,2013-05-26,-1.093,-1.095,-1.091,12
22,17.5,2013-05-27,-1.09275,-1.095,-1.089,12
22,17.5,2013-05-28,-1.09392,-1.095,-1.091,12
22,17.5,2013-05-29,-1.0925,-1.095,-1.09,12
22,17.5,2013-05-30,-1.092,-1.095,-1.09,12
22,17.5,2013-05-31,-1.09217,-1.095,-1.089,12
22,17.5,2013-06-01,-1.09167,-1.095,-1.087,12
22,17.5,2013-06-02,-1.09017,-1.094,-1.086,12
22,17.5,2013-06-03,-1.0905,-1.094,-1.087,12
22,17.5,2013-06-04,-1.08917,-1.093,-1.085,12
22,17.5,2013-06-05,-1.08983,-1.093,-1.087,12
22,17.5,2013-06-06,-1.08817,-1.094,-1.083,12
22,17.5,2013-06-07,-1.08875,-1.092,-1.085,12
22,17.5,2013-06-08,-1.08858,-1.093,-1.086,12
22,17.5,2013-06-09,-1.089,-1.093,-1.083,12
22,17.5,2013-06-10,-1.08617,-1.089,-1.083,12
22,17.5,2013-06-11,-1.08675,-1.09,-1.085,12
22,17.5,2013-06-12,-1.08633,-1.09,-1.083,12
22,17.5,2013-06-13,-1.0865,-1.089,-1.085,12
22,17.5,2013-06-14,-1.08483,-1.087,-1.083,12
22,17.5,2013-06-15,-1.08367,-1.087,-1.082,12
22,17.5,2013-06-16,-1.08242,-1.086,-1.079,12
22,17.5,2013-06-17,-1.08442,-1.086,-1.082,12
22,17.5,2013-06-18,-1.08383,-1.087,-1.08,12
22,17.5,2013-06-19,-1.08517,-1.087,-1.082,12
22,17.5,2013-06-20,-1.0855,-1.087,-1.082,12
22,17.5,2013-06-21,-1.08592,-1.087,-1.082,12
22,17.5,2013-06-22,-1.0855,-1.087,-1.081,12
22,17.5,2013-06-23,-1.08525,-1.087,-1.083,12
22,17.5,2013-06-24,-1.08642,-1.087,-1.084,12
22,17.5,2013-06-25,-1.0855,-1.087,-1.083,12
22,17.5,2013-06-26,-1.08642,-1.087,-1.084,12
22,17.5,2013-06-27,-1.08683,-1.087,-1.086,12
22,17.5,2013-06-28,-1.08658,-1.088,-1.084,12
22,17.5,2013-06-29,-1.08583,-1.087,-1.083,12
22,17.5,2013-06-30,-1.086,-1.09,-1.084,12
22,17.5,2013-07-01,-1.08667,-1.09,-1.084,12
22,17.5,2013-07-02,-1.08708,-1.089,-1.085,12
22,17.5,2013-07-03,-1.08817,-1.091,-1.086,12
22,17.5,2013-07-04,-1.089,-1.092,-1.087,12
22,17.5,2013-07-05,-1.09058,-1.095,-1.088,12
22,17.5,2013-07-06,-1.0915,-1.095,-1.088,12
22,17.5,2013-07-07,-1.09233,-1.098,-1.088,12
22,17.5,2013-07-08,-1.09217,-1.096,-1.088,12
22,17.5,2013-07-09,-1.09275,-1.096,-1.088,12
22,17.5,2013-07-10,-1.09408,-1.097,-1.092,12
22,17.5,2013-07-11,-1.09375,-1.098,-1.091,12
22,17.5,2013-07-12,-1.09375,-1.098,-1.09,12
22,17.5,2013-07-13,-1.09242,-1.098,-1.087,12
22,17.5,2013-07-14,-1.08733,-1.089,-1.087,12
22,17.5,2013-07-15,-1.08867,-1.091,-1.087,12
22,17.5,2013-07-16,-1.08983,-1.094,-1.084,12
22,17.5,2013-07-17,-1.092,-1.094,-1.088,12
22,17.5,2013-07-18,-1.09058,-1.094,-1.087,12
22,17.5,2013-07-19,-1.08842,-1.094,-1.078,12
22,17.5,2013-07-20,-1.09058,-1.094,-1.086,12
22,17.5,2013-07-21,-1.09258,-1.094,-1.09,12
22,17.5,2013-07-22,-1.09067,-1.094,-1.087,12
22,17.5,2013-07-23,-1.09075,-1.094,-1.087,12
22,17.5,2013-07-24,-1.09217,-1.094,-1.087,12
22,17.5,2013-07-25,-1.08908,-1.094,-1.085,12
22,17.5,2013-07-26,-1.09058,-1.094,-1.086,12
22,17.5,2013-07-27,-1.0915,-1.094,-1.087,12
22,17.5,2013-07-28,-1.09025,-1.098,-1.083,12
22,17.5,2013-07-29,-1.0915,-1.094,-1.084,12
22,17.5,2013-07-30,-1.08942,-1.094,-1.087,12
22,17.5,2013-07-31,-1.089,-1.094,-1.086,12
22,17.5,2013-08-01,-1.09133,-1.098,-1.087,12
22,17.5,2013-08-02,-1.09092,-1.098,-1.085,12
22,17.5,2013-08-03,-1.092,-1.098,-1.086,12
22,17.5,2013-08-04,-1.09192,-1.098,-1.087,12
22,17.5,2013-08-05,-1.0915,-1.098,-1.087,12
22,17.5,2013-08-06,-1.09167,-1.098,-1.087,12
22,17.5,2013-08-07,-1.09483,-1.098,-1.092,12
22,17.5,2013-08-08,-1.09233,-1.1,-1.09,12
22,17.5,2013-08-09,-1.09975,-1.102,-1.095,12
22,17.5,2013-08-10,-1.092,-1.102,-1.087,12
22,17.5,2013-08-11,-1.09067,-1.096,-1.087,12
22,17.5,2013-08-12,-1.09317,-1.098,-1.087,12
22,17.5,2013-08-13,-1.09658,-1.101,-1.091,12
22,17.5,2013-08-14,-1.09858,-1.102,-1.093,12
22,17.5,2013-08-15,-1.09792,-1.104,-1.092,12
22,17.5,2013-08-16,-1.09867,-1.102,-1.094,12
22,17.5,2013-08-17,-1.09767,-1.102,-1.091,12
22,17.5,2013-08-18,-1.09767,-1.103,-1.091,12
22,17.5,2013-08-19,-1.09167,-1.093,-1.091,3
22,17.5,2013-08-20,NA,NA,NA,0
22,17.5,2013-08-21,NA,NA,NA,0
22,17.5,2013-08-22,NA,NA,NA,0
22,17.5,2013-08-23,NA,NA,NA,0
22,17.5,2013-08-24,NA,NA,NA,0
22,17.5,2013-08-25,NA,NA,NA,0
22,17.5,2013-08-26,NA,NA,NA,0
22,17.5,2013-08-27,NA,NA,NA,0
22,17.5,2013-08-28,NA,NA,NA,0
22,17.5,2013-08-29,NA,NA,NA,0
22,17.5,2013-08-30,NA,NA,NA,0
22,17.5,2013-08-31,NA,NA,NA,0
22,17.5,2013-09-01,NA,NA,NA,0
22,17.5,2013-09-02,NA,NA,NA,0
22,17.5,2013-09-03,NA,NA,NA,0
22,17.5,2013-09-04,NA,NA,NA,0
22,17.5,2013-09-05,NA,NA,NA,0
22,17.5,2013-09-06,NA,NA,NA,0
22,17.5,2013-09-07,NA,NA,NA,0
22,17.5,2013-09-08,NA,NA,NA,0
22,17.5,2013-09-09,NA,NA,NA,0
22,17.5,2013-09-10,NA,NA,NA,0
22,17.5,2013-09-11,NA,NA,NA,0
22,17.5,2013-09-12,NA,NA,NA,0
22,17.5,2013-09-13,NA,NA,NA,0
22,17.5,2013-09-14,NA,NA,NA,0
22,17.5,2013-09-15,NA,NA,NA,0
22,17.5,2013-09-16,NA,NA,NA,0
22,17.5,2013-09-17,NA,NA,NA,0
22,17.5,2013-09-18,NA,NA,NA,0
22,17.5,2013-09-19,NA,NA,NA,0
22,17.5,2013-09-20,NA,NA,NA,0
22,17.5,2013-09-21,NA,NA,NA,0
22,17.5,2013-09-22,NA,NA,NA,0
22,17.5,2013-09-23,NA,NA,NA,0
22,17.5,2013-09-24,NA,NA,NA,0
22,17.5,2013-09-25,NA,NA,NA,0
22,17.5,2013-09-26,NA,NA,NA,0
22,17.5,2013-09-27,NA,NA,NA,0
22,17.5,2013-09-28,NA,NA,NA,0
22,17.5,2013-09-29,NA,NA,NA,0
22,17.5,2013-09-30,NA,NA,NA,0
22,17.5,2013-10-01,NA,NA,NA,0
22,17.5,2013-10-02,NA,NA,NA,0
22,17.5,2013-10-03,NA,NA,NA,0
22,17.5,2013-10-04,NA,NA,NA,0
22,17.5,2013-10-05,NA,NA,NA,0
22,17.5,2013-10-06,NA,NA,NA,0
22,17.5,2013-10-07,NA,NA,NA,0
22,17.5,2013-10-08,NA,NA,NA,0
22,17.5,2013-10-09,NA,NA,NA,0
22,17.5,2013-10-10,NA,NA,NA,0
22,17.5,2013-10-11,-1.105,-1.105,-1.105,6
22,17.5,2013-10-12,-1.105,-1.105,-1.105,12
22,17.5,2013-10-13,-1.105,-1.105,-1.105,12
22,17.5,2013-10-14,-1.105,-1.105,-1.105,12
22,17.5,2013-10-15,-1.105,-1.105,-1.105,12
22,17.5,2013-10-16,-1.105,-1.105,-1.105,12
22,17.5,2013-10-17,-1.105,-1.105,-1.105,12
22,17.5,2013-10-18,-1.105,-1.105,-1.105,12
22,17.5,2013-10-19,-1.105,-1.105,-1.105,12
22,17.5,2013-10-20,-1.10492,-1.105,-1.104,12
22,17.5,2013-10-21,-1.10492,-1.105,-1.104,12
22,17.5,2013-10-22,-1.1045,-1.105,-1.102,12
22,17.5,2013-10-23,-1.105,-1.105,-1.105,12
22,17.5,2013-10-24,-1.10483,-1.105,-1.104,12
22,17.5,2013-10-25,-1.10483,-1.105,-1.104,12
22,17.5,2013-10-26,-1.10483,-1.105,-1.104,12
22,17.5,2013-10-27,-1.1045,-1.105,-1.102,12
22,17.5,2013-10-28,-1.1045,-1.105,-1.102,12
22,17.5,2013-10-29,-1.10492,-1.105,-1.104,12
22,17.5,2013-10-30,-1.10492,-1.105,-1.104,12
22,17.5,2013-10-31,-1.105,-1.105,-1.105,12
22,17.5,2013-11-01,-1.10458,-1.105,-1.102,12
22,17.5,2013-11-02,-1.10458,-1.105,-1.101,12
22,17.5,2013-11-03,-1.10433,-1.105,-1.101,12
22,17.5,2013-11-04,-1.10458,-1.105,-1.102,12
22,17.5,2013-11-05,-1.1045,-1.105,-1.102,12
22,17.5,2013-11-06,-1.10467,-1.105,-1.102,12
22,17.5,2013-11-07,-1.1035,-1.105,-1.1,12
22,17.5,2013-11-08,-1.10358,-1.105,-1.1,12
22,17.5,2013-11-09,-1.10375,-1.105,-1.101,12
22,17.5,2013-11-10,-1.10383,-1.105,-1.1,12
22,17.5,2013-11-11,-1.10058,-1.104,-1.095,12
22,17.5,2013-11-12,-1.1005,-1.104,-1.096,12
22,17.5,2013-11-13,-1.0975,-1.103,-1.095,12
22,17.5,2013-11-14,-1.09483,-1.1,-1.093,12
22,17.5,2013-11-15,-1.09267,-1.095,-1.092,12
22,17.5,2013-11-16,-1.09183,-1.095,-1.091,12
22,17.5,2013-11-17,-1.09167,-1.092,-1.091,12
22,17.5,2013-11-18,-1.09158,-1.092,-1.091,12
22,17.5,2013-11-19,-1.09108,-1.092,-1.091,12
22,17.5,2013-11-20,-1.09125,-1.092,-1.091,12
22,17.5,2013-11-21,-1.09117,-1.092,-1.091,12
22,17.5,2013-11-22,-1.0915,-1.092,-1.091,12
22,17.5,2013-11-23,-1.09175,-1.092,-1.091,12
22,17.5,2013-11-24,-1.09167,-1.092,-1.091,12
22,17.5,2013-11-25,-1.09142,-1.092,-1.091,12
22,17.5,2013-11-26,-1.09167,-1.092,-1.091,12
22,17.5,2013-11-27,-1.09183,-1.092,-1.091,12
22,17.5,2013-11-28,-1.09175,-1.092,-1.091,12
22,17.5,2013-11-29,-1.09133,-1.092,-1.091,12
22,17.5,2013-11-30,-1.09117,-1.092,-1.091,12
22,17.5,2013-12-01,-1.09108,-1.092,-1.091,12
22,17.5,2013-12-02,-1.091,-1.091,-1.091,12
22,17.5,2013-12-03,-1.091,-1.091,-1.091,12
22,17.5,2013-12-04,-1.09092,-1.091,-1.09,12
22,17.5,2013-12-05,-1.09075,-1.091,-1.09,12
22,17.5,2013-12-06,-1.09067,-1.091,-1.09,12
22,17.5,2013-12-07,-1.09075,-1.091,-1.09,12
22,17.5,2013-12-08,-1.091,-1.091,-1.091,12
22,17.5,2013-12-09,-1.09092,-1.091,-1.09,12
22,17.5,2013-12-10,-1.091,-1.091,-1.091,12
22,17.5,2013-12-11,-1.091,-1.091,-1.091,12
22,17.5,2013-12-12,-1.09258,-1.095,-1.091,12
22,17.5,2013-12-13,-1.09892,-1.101,-1.096,12
22,17.5,2013-12-14,-1.10092,-1.101,-1.1,12
22,17.5,2013-12-15,-1.10017,-1.102,-1.097,12
22,17.5,2013-12-16,-1.0975,-1.101,-1.093,12
22,17.5,2013-12-17,-1.09233,-1.095,-1.091,12
22,17.5,2013-12-18,-1.09083,-1.093,-1.09,12
22,17.5,2013-12-19,-1.09008,-1.091,-1.09,12
22,17.5,2013-12-20,-1.08967,-1.09,-1.089,12
22,17.5,2013-12-21,-1.08958,-1.09,-1.089,12
22,17.5,2013-12-22,-1.08867,-1.089,-1.088,12
22,17.5,2013-12-23,-1.08933,-1.09,-1.089,12
22,17.5,2013-12-24,-1.08908,-1.09,-1.089,12
22,17.5,2013-12-25,-1.08892,-1.089,-1.088,12
22,17.5,2013-12-26,-1.08925,-1.09,-1.089,12
22,17.5,2013-12-27,-1.08975,-1.09,-1.089,12
22,17.5,2013-12-28,-1.08992,-1.09,-1.089,12
22,17.5,2013-12-29,-1.09,-1.091,-1.089,12
22,17.5,2013-12-30,-1.08992,-1.091,-1.089,12
22,17.5,2013-12-31,-1.09017,-1.091,-1.089,12
22,17.5,2014-01-01,-1.0905,-1.091,-1.09,12
22,17.5,2014-01-02,-1.09058,-1.091,-1.09,12
22,17.5,2014-01-03,-1.09033,-1.091,-1.09,12
22,17.5,2014-01-04,-1.09033,-1.091,-1.089,12
22,17.5,2014-01-05,-1.09067,-1.091,-1.09,12
22,17.5,2014-01-06,-1.091,-1.091,-1.091,12
22,17.5,2014-01-07,-1.09092,-1.091,-1.09,12
22,17.5,2014-01-08,-1.09108,-1.092,-1.091,12
22,17.5,2014-01-09,-1.09125,-1.092,-1.091,12
22,17.5,2014-01-10,-1.09183,-1.092,-1.091,12
22,17.5,2014-01-11,-1.09175,-1.092,-1.091,12
22,17.5,2014-01-12,-1.09233,-1.093,-1.092,12
22,17.5,2014-01-13,-1.09225,-1.093,-1.092,12
22,17.5,2014-01-14,-1.09233,-1.093,-1.092,12
22,17.5,2014-01-15,-1.09283,-1.093,-1.092,12
22,17.5,2014-01-16,-1.09208,-1.093,-1.089,12
22,17.5,2014-01-17,-1.09267,-1.094,-1.09,12
22,17.5,2014-01-18,-1.09117,-1.094,-1.087,12
22,17.5,2014-01-19,-1.08942,-1.093,-1.085,12
22,17.5,2014-01-20,-1.08717,-1.09,-1.082,12
22,17.5,2014-01-21,-1.08442,-1.088,-1.082,12
22,17.5,2014-01-22,-1.08292,-1.087,-1.082,12
22,17.5,2014-01-23,-1.08325,-1.085,-1.083,12
22,17.5,2014-01-24,-1.08317,-1.085,-1.082,12
22,17.5,2014-01-25,-1.08292,-1.083,-1.082,12
22,17.5,2014-01-26,-1.08275,-1.083,-1.082,12
22,17.5,2014-01-27,-1.08283,-1.083,-1.082,12
22,17.5,2014-01-28,-1.083,-1.083,-1.083,12
22,17.5,2014-01-29,-1.08292,-1.083,-1.082,12
22,17.5,2014-01-30,-1.0825,-1.083,-1.082,12
22,17.5,2014-01-31,-1.08225,-1.083,-1.081,12
22,17.5,2014-02-01,-1.08175,-1.082,-1.081,12
22,17.5,2014-02-02,-1.08133,-1.082,-1.081,12
22,17.5,2014-02-03,-1.08092,-1.081,-1.08,12
22,17.5,2014-02-04,-1.08125,-1.082,-1.08,12
22,17.5,2014-02-05,-1.081,-1.081,-1.081,12
22,17.5,2014-02-06,-1.08075,-1.081,-1.08,12
22,17.5,2014-02-07,-1.08083,-1.081,-1.08,12
22,17.5,2014-02-08,-1.08092,-1.081,-1.08,12
22,17.5,2014-02-09,-1.081,-1.082,-1.08,12
22,17.5,2014-02-10,-1.081,-1.082,-1.08,12
22,17.5,2014-02-11,-1.08108,-1.082,-1.08,12
22,17.5,2014-02-12,-1.08108,-1.082,-1.081,12
22,17.5,2014-02-13,-1.08117,-1.082,-1.081,12
22,17.5,2014-02-14,-1.08142,-1.082,-1.081,12
22,17.5,2014-02-15,-1.08125,-1.082,-1.081,12
22,17.5,2014-02-16,-1.08133,-1.082,-1.081,12
22,17.5,2014-02-17,-1.08133,-1.082,-1.081,12
22,17.5,2014-02-18,-1.08133,-1.082,-1.081,12
22,17.5,2014-02-19,-1.08167,-1.082,-1.081,12
22,17.5,2014-02-20,-1.08175,-1.083,-1.081,12
22,17.5,2014-02-21,-1.08158,-1.082,-1.08,12
22,17.5,2014-02-22,-1.08183,-1.082,-1.081,12
22,17.5,2014-02-23,-1.0815,-1.082,-1.078,12
22,17.5,2014-02-24,-1.08008,-1.082,-1.079,12
22,17.5,2014-02-25,-1.0775,-1.081,-1.073,12
22,17.5,2014-02-26,-1.07483,-1.08,-1.07,12
22,17.5,2014-02-27,-1.07317,-1.079,-1.071,12
22,17.5,2014-02-28,-1.07233,-1.077,-1.071,12
22,17.5,2014-03-01,-1.071,-1.072,-1.07,12
22,17.5,2014-03-02,-1.07075,-1.072,-1.07,12
22,17.5,2014-03-03,-1.07058,-1.071,-1.07,12
22,17.5,2014-03-04,-1.071,-1.072,-1.07,12
22,17.5,2014-03-05,-1.07075,-1.071,-1.07,12
22,17.5,2014-03-06,-1.07033,-1.071,-1.07,12
22,17.5,2014-03-07,-1.07017,-1.071,-1.069,12
22,17.5,2014-03-08,-1.07042,-1.071,-1.07,12
22,17.5,2014-03-09,-1.07025,-1.071,-1.07,12
22,17.5,2014-03-10,-1.0705,-1.071,-1.07,12
22,17.5,2014-03-11,-1.0705,-1.071,-1.07,12
22,17.5,2014-03-12,-1.07017,-1.071,-1.069,12
22,17.5,2014-03-13,-1.07092,-1.072,-1.07,12
22,17.5,2014-03-14,-1.07092,-1.071,-1.07,12
22,17.5,2014-03-15,-1.07092,-1.071,-1.07,12
22,17.5,2014-03-16,-1.07083,-1.072,-1.07,12
22,17.5,2014-03-17,-1.07075,-1.071,-1.07,12
22,17.5,2014-03-18,-1.07092,-1.072,-1.07,12
22,17.5,2014-03-19,-1.07058,-1.071,-1.07,12
22,17.5,2014-03-20,-1.07075,-1.072,-1.07,12
22,17.5,2014-03-21,-1.07067,-1.071,-1.07,12
22,17.5,2014-03-22,-1.07067,-1.071,-1.07,12
22,17.5,2014-03-23,-1.07067,-1.071,-1.07,12
22,17.5,2014-03-24,-1.07042,-1.071,-1.07,12
22,17.5,2014-03-25,-1.07025,-1.071,-1.069,12
22,17.5,2014-03-26,-1.06983,-1.071,-1.068,12
22,17.5,2014-03-27,-1.06875,-1.071,-1.066,12
22,17.5,2014-03-28,-1.06525,-1.068,-1.062,12
22,17.5,2014-03-29,-1.06408,-1.066,-1.061,12
22,17.5,2014-03-30,-1.06158,-1.063,-1.06,12
22,17.5,2014-03-31,-1.06117,-1.064,-1.059,12
22,17.5,2014-04-01,-1.05992,-1.063,-1.059,12
22,17.5,2014-04-02,-1.05942,-1.06,-1.059,12
22,17.5,2014-04-03,-1.0595,-1.06,-1.059,12
22,17.5,2014-04-04,-1.05967,-1.06,-1.059,12
22,17.5,2014-04-05,-1.05925,-1.06,-1.059,12
22,17.5,2014-04-06,-1.05958,-1.06,-1.059,12
22,17.5,2014-04-07,-1.05933,-1.06,-1.059,12
22,17.5,2014-04-08,-1.05967,-1.06,-1.059,12
22,17.5,2014-04-09,-1.05933,-1.06,-1.059,12
22,17.5,2014-04-10,-1.05975,-1.06,-1.059,12
22,17.5,2014-04-11,-1.05983,-1.061,-1.059,12
22,17.5,2014-04-12,-1.05992,-1.06,-1.059,12
22,17.5,2014-04-13,-1.06008,-1.061,-1.06,12
22,17.5,2014-04-14,-1.06,-1.06,-1.06,12
22,17.5,2014-04-15,-1.06033,-1.061,-1.06,12
22,17.5,2014-04-16,-1.06033,-1.061,-1.06,12
22,17.5,2014-04-17,-1.06067,-1.061,-1.06,12
22,17.5,2014-04-18,-1.06083,-1.061,-1.06,12
22,17.5,2014-04-19,-1.061,-1.062,-1.06,12
22,17.5,2014-04-20,-1.06075,-1.061,-1.06,12
22,17.5,2014-04-21,-1.061,-1.061,-1.061,12
22,17.5,2014-04-22,-1.06083,-1.061,-1.06,12
22,17.5,2014-04-23,-1.0605,-1.061,-1.059,12
22,17.5,2014-04-24,-1.06083,-1.061,-1.06,12
22,17.5,2014-04-25,-1.06075,-1.061,-1.06,12
22,17.5,2014-04-26,-1.06083,-1.061,-1.06,12
22,17.5,2014-04-27,-1.06075,-1.061,-1.06,12
22,17.5,2014-04-28,-1.061,-1.061,-1.061,12
22,17.5,2014-04-29,-1.06092,-1.061,-1.06,12
22,17.5,2014-04-30,-1.061,-1.061,-1.061,12
22,17.5,2014-05-01,-1.06117,-1.062,-1.061,12
22,17.5,2014-05-02,-1.0615,-1.062,-1.061,12
22,17.5,2014-05-03,-1.06092,-1.062,-1.059,12
22,17.5,2014-05-04,-1.06042,-1.062,-1.057,12
22,17.5,2014-05-05,-1.06017,-1.062,-1.056,12
22,17.5,2014-05-06,-1.05758,-1.06,-1.055,12
22,17.5,2014-05-07,-1.055,-1.059,-1.051,12
22,17.5,2014-05-08,-1.05292,-1.056,-1.051,12
22,17.5,2014-05-09,-1.0525,-1.056,-1.051,12
22,17.5,2014-05-10,-1.05133,-1.053,-1.05,12
22,17.5,2014-05-11,-1.05175,-1.054,-1.051,12
22,17.5,2014-05-12,-1.051,-1.051,-1.051,12
22,17.5,2014-05-13,-1.051,-1.051,-1.051,12
22,17.5,2014-05-14,-1.051,-1.051,-1.051,12
22,17.5,2014-05-15,-1.051,-1.051,-1.051,12
22,17.5,2014-05-16,-1.051,-1.051,-1.051,12
22,17.5,2014-05-17,-1.051,-1.051,-1.051,12
22,17.5,2014-05-18,-1.051,-1.051,-1.051,12
22,17.5,2014-05-19,-1.051,-1.051,-1.051,12
22,17.5,2014-05-20,-1.051,-1.051,-1.051,12
22,17.5,2014-05-21,-1.051,-1.051,-1.051,12
22,17.5,2014-05-22,-1.051,-1.051,-1.051,12
22,17.5,2014-05-23,-1.051,-1.051,-1.051,12
22,17.5,2014-05-24,-1.051,-1.051,-1.051,12
22,17.5,2014-05-25,-1.051,-1.051,-1.051,12
22,17.5,2014-05-26,-1.051,-1.051,-1.051,12
22,17.5,2014-05-27,-1.051,-1.051,-1.051,12
22,17.5,2014-05-28,-1.051,-1.051,-1.051,12
22,17.5,2014-05-29,-1.051,-1.051,-1.051,12
22,17.5,2014-05-30,-1.051,-1.051,-1.051,12
22,17.5,2014-05-31,-1.051,-1.051,-1.051,12
22,17.5,2014-06-01,-1.051,-1.051,-1.051,12
22,17.5,2014-06-02,-1.051,-1.051,-1.051,12
22,17.5,2014-06-03,-1.051,-1.051,-1.051,12
22,17.5,2014-06-04,-1.051,-1.051,-1.051,12
22,17.5,2014-06-05,-1.051,-1.051,-1.051,12
22,17.5,2014-06-06,-1.051,-1.051,-1.051,12
22,17.5,2014-06-07,-1.051,-1.051,-1.051,12
22,17.5,2014-06-08,-1.051,-1.051,-1.051,12
22,17.5,2014-06-09,-1.051,-1.051,-1.051,12
22,17.5,2014-06-10,-1.051,-1.051,-1.051,12
22,17.5,2014-06-11,-1.051,-1.051,-1.051,12
22,17.5,2014-06-12,-1.051,-1.051,-1.051,12
22,17.5,2014-06-13,-1.051,-1.051,-1.051,12
22,17.5,2014-06-14,-1.051,-1.051,-1.051,12
22,17.5,2014-06-15,-1.05092,-1.051,-1.05,12
22,17.5,2014-06-16,-1.051,-1.051,-1.051,12
22,17.5,2014-06-17,-1.05092,-1.051,-1.05,12
22,17.5,2014-06-18,-1.05033,-1.051,-1.048,12
22,17.5,2014-06-19,-1.05008,-1.051,-1.048,12
22,17.5,2014-06-20,-1.04975,-1.051,-1.047,12
22,17.5,2014-06-21,-1.04933,-1.051,-1.045,12
22,17.5,2014-06-22,-1.04892,-1.051,-1.045,12
22,17.5,2014-06-23,-1.04875,-1.051,-1.046,12
22,17.5,2014-06-24,-1.04875,-1.051,-1.043,12
22,17.5,2014-06-25,-1.047,-1.051,-1.04,12
22,17.5,2014-06-26,-1.04675,-1.051,-1.043,12
22,17.5,2014-06-27,-1.04775,-1.051,-1.043,12
22,17.5,2014-06-28,-1.04617,-1.051,-1.041,12
22,17.5,2014-06-29,-1.04633,-1.05,-1.041,12
22,17.5,2014-06-30,-1.04633,-1.051,-1.04,12
22,17.5,2014-07-01,-1.04467,-1.048,-1.041,12
22,17.5,2014-07-02,-1.04292,-1.048,-1.04,12
22,17.5,2014-07-03,-1.042,-1.045,-1.04,12
22,17.5,2014-07-04,-1.04192,-1.046,-1.04,12
22,17.5,2014-07-05,-1.04192,-1.046,-1.04,12
22,17.5,2014-07-06,-1.04175,-1.046,-1.04,12
22,17.5,2014-07-07,-1.04133,-1.046,-1.04,12
22,17.5,2014-07-08,-1.04142,-1.043,-1.04,12
22,17.5,2014-07-09,-1.04092,-1.043,-1.04,12
22,17.5,2014-07-10,-1.04117,-1.043,-1.04,12
22,17.5,2014-07-11,-1.04158,-1.044,-1.04,12
22,17.5,2014-07-12,-1.04033,-1.043,-1.04,12
22,17.5,2014-07-13,-1.04008,-1.041,-1.04,12
22,17.5,2014-07-14,-1.04033,-1.042,-1.04,12
22,17.5,2014-07-15,-1.04042,-1.042,-1.04,12
22,17.5,2014-07-16,-1.04,-1.04,-1.04,12
22,17.5,2014-07-17,-1.04025,-1.043,-1.04,12
22,17.5,2014-07-18,-1.03842,-1.04,-1.035,12
22,17.5,2014-07-19,-1.03975,-1.047,-1.031,12
22,17.5,2014-07-20,-1.03842,-1.045,-1.03,12
22,17.5,2014-07-21,-1.03242,-1.039,-1.029,12
22,17.5,2014-07-22,-1.03508,-1.038,-1.032,12
22,17.5,2014-07-23,-1.03725,-1.044,-1.03,12
22,17.5,2014-07-24,-1.04533,-1.047,-1.044,12
22,17.5,2014-07-25,-1.03942,-1.043,-1.032,12
22,17.5,2014-07-26,-1.04283,-1.044,-1.041,12
22,17.5,2014-07-27,-1.04008,-1.047,-1.032,12
22,17.5,2014-07-28,-1.04133,-1.047,-1.034,12
22,17.5,2014-07-29,-1.04392,-1.047,-1.041,12
22,17.5,2014-07-30,-1.04383,-1.044,-1.042,12
22,17.5,2014-07-31,-1.04275,-1.047,-1.037,12
22,17.5,2014-08-01,-1.04192,-1.045,-1.038,12
22,17.5,2014-08-02,-1.04325,-1.045,-1.035,12
22,17.5,2014-08-03,-1.04267,-1.046,-1.038,12
22,17.5,2014-08-04,-1.04175,-1.044,-1.036,12
22,17.5,2014-08-05,-1.044,-1.044,-1.044,3
22,17.5,2014-08-06,NA,NA,NA,0
22,17.5,2014-08-07,NA,NA,NA,0
22,17.5,2014-08-08,NA,NA,NA,0
22,17.5,2014-08-09,NA,NA,NA,0
22,17.5,2014-08-10,NA,NA,NA,0
22,17.5,2014-08-11,NA,NA,NA,0
22,17.5,2014-08-12,NA,NA,NA,0
22,17.5,2014-08-13,NA,NA,NA,0
22,17.5,2014-08-14,NA,NA,NA,0
22,17.5,2014-08-15,NA,NA,NA,0
22,17.5,2014-08-16,NA,NA,NA,0
22,17.5,2014-08-17,NA,NA,NA,0
22,17.5,2014-08-18,NA,NA,NA,0
22,17.5,2014-08-19,NA,NA,NA,0
22,17.5,2014-08-20,NA,NA,NA,0
22,17.5,2014-08-21,NA,NA,NA,0
22,17.5,2014-08-22,NA,NA,NA,0
22,17.5,2014-08-23,NA,NA,NA,0
22,17.5,2014-08-24,NA,NA,NA,0
22,17.5,2014-08-25,NA,NA,NA,0
22,17.5,2014-08-26,NA,NA,NA,0
22,17.5,2014-08-27,NA,NA,NA,0
22,17.5,2014-08-28,NA,NA,NA,0
22,17.5,2014-08-29,NA,NA,NA,0
22,17.5,2014-08-30,NA,NA,NA,0
22,17.5,2014-08-31,NA,NA,NA,0
22,17.5,2014-09-01,NA,NA,NA,0
22,17.5,2014-09-02,NA,NA,NA,0
22,17.5,2014-09-03,NA,NA,NA,0
22,17.5,2014-09-04,NA,NA,NA,0
22,17.5,2014-09-05,NA,NA,NA,0
22,17.5,2014-09-06,NA,NA,NA,0
22,17.5,2014-09-07,NA,NA,NA,0
22,17.5,2014-09-08,NA,NA,NA,0
22,17.5,2014-09-09,NA,NA,NA,0
22,17.5,2014-09-10,NA,NA,NA,0
22,17.5,2014-09-11,NA,NA,NA,0
22,17.5,2014-09-12,-1.03589,-1.039,-1.032,9
22,17.5,2014-09-13,-1.03833,-1.039,-1.038,12
22,17.5,2014-09-14,-1.03517,-1.038,-1.031,12
22,17.5,2014-09-15,-1.035,-1.039,-1.032,12
22,17.5,2014-09-16,-1.03383,-1.037,-1.031,12
22,17.5,2014-09-17,-1.03375,-1.037,-1.032,12
22,17.5,2014-09-18,-1.033,-1.034,-1.032,12
22,17.5,2014-09-19,-1.03267,-1.034,-1.031,12
22,17.5,2014-09-20,-1.03183,-1.033,-1.029,12
22,17.5,2014-09-21,-1.032,-1.036,-1.029,12
22,17.5,2014-09-22,-1.02975,-1.035,-1.026,12
22,17.5,2014-09-23,-1.03708,-1.04,-1.034,12
22,17.5,2014-09-24,-1.03683,-1.04,-1.033,12
22,17.5,2014-09-25,-1.03867,-1.041,-1.036,12
22,17.5,2014-09-26,-1.03767,-1.042,-1.034,12
22,17.5,2014-09-27,-1.03917,-1.044,-1.036,12
22,17.5,2014-09-28,-1.03867,-1.044,-1.036,12
22,17.5,2014-09-29,-1.03875,-1.044,-1.035,12
22,17.5,2014-09-30,-1.04083,-1.044,-1.039,12
22,17.5,2014-10-01,-1.04042,-1.043,-1.039,12
22,17.5,2014-10-02,-1.0385,-1.042,-1.035,12
22,17.5,2014-10-03,-1.03792,-1.04,-1.035,12
22,17.5,2014-10-04,-1.03867,-1.041,-1.035,12
22,17.5,2014-10-05,-1.03983,-1.043,-1.038,12
22,17.5,2014-10-06,-1.0395,-1.04,-1.039,12
22,17.5,2014-10-07,-1.03817,-1.04,-1.037,12
22,17.5,2014-10-08,-1.0385,-1.04,-1.037,12
22,17.5,2014-10-09,-1.0365,-1.039,-1.034,12
22,17.5,2014-10-10,-1.03967,-1.045,-1.038,12
22,17.5,2014-10-11,-1.038,-1.038,-1.038,12
22,17.5,2014-10-12,-1.038,-1.038,-1.038,12
22,17.5,2014-10-13,-1.03683,-1.038,-1.036,12
22,17.5,2014-10-14,-1.03675,-1.037,-1.035,12
22,17.5,2014-10-15,-1.03625,-1.037,-1.035,12
22,17.5,2014-10-16,-1.03558,-1.037,-1.034,12
22,17.5,2014-10-17,-1.03408,-1.036,-1.031,12
22,17.5,2014-10-18,-1.03308,-1.034,-1.031,12
22,17.5,2014-10-19,-1.03008,-1.034,-1.026,12
22,17.5,2014-10-20,-1.02617,-1.031,-1.024,12
22,17.5,2014-10-21,-1.0245,-1.026,-1.024,12
22,17.5,2014-10-22,-1.02675,-1.03,-1.023,12
22,17.5,2014-10-23,-1.02408,-1.026,-1.023,12
22,17.5,2014-10-24,-1.02583,-1.031,-1.023,12
22,17.5,2014-10-25,-1.03317,-1.035,-1.029,12
22,17.5,2014-10-26,-1.03375,-1.035,-1.031,12
22,17.5,2014-10-27,-1.0345,-1.035,-1.031,12
22,17.5,2014-10-28,-1.035,-1.035,-1.035,12
22,17.5,2014-10-29,-1.03483,-1.035,-1.034,12
22,17.5,2014-10-30,-1.035,-1.035,-1.035,12
22,17.5,2014-10-31,-1.035,-1.035,-1.035,12
22,17.5,2014-11-01,-1.035,-1.035,-1.035,12
22,17.5,2014-11-02,-1.035,-1.035,-1.035,12
22,17.5,2014-11-03,-1.035,-1.035,-1.035,12
22,17.5,2014-11-04,-1.035,-1.035,-1.035,12
22,17.5,2014-11-05,-1.035,-1.035,-1.035,12
22,17.5,2014-11-06,-1.03542,-1.036,-1.035,12
22,17.5,2014-11-07,-1.0355,-1.036,-1.035,12
22,17.5,2014-11-08,-1.03608,-1.037,-1.035,12
22,17.5,2014-11-09,-1.03617,-1.037,-1.035,12
22,17.5,2014-11-10,-1.037,-1.038,-1.036,12
22,17.5,2014-11-11,-1.03775,-1.038,-1.037,12
22,17.5,2014-11-12,-1.03783,-1.039,-1.036,12
22,17.5,2014-11-13,-1.03867,-1.039,-1.036,12
22,17.5,2014-11-14,-1.03842,-1.039,-1.038,12
22,17.5,2014-11-15,-1.03842,-1.039,-1.036,12
22,17.5,2014-11-16,-1.03775,-1.039,-1.035,12
22,17.5,2014-11-17,-1.03767,-1.039,-1.033,12
22,17.5,2014-11-18,-1.03842,-1.039,-1.036,12
22,17.5,2014-11-19,-1.03742,-1.039,-1.035,12
22,17.5,2014-11-20,-1.03583,-1.039,-1.032,12
22,17.5,2014-11-21,-1.036,-1.038,-1.034,12
22,17.5,2014-11-22,-1.03542,-1.039,-1.033,12
22,17.5,2014-11-23,-1.03308,-1.038,-1.03,12
22,17.5,2014-11-24,-1.031,-1.038,-1.027,12
22,17.5,2014-11-25,-1.02992,-1.032,-1.027,12
22,17.5,2014-11-26,-1.02942,-1.032,-1.026,12
22,17.5,2014-11-27,-1.02808,-1.033,-1.024,12
22,17.5,2014-11-28,-1.0285,-1.033,-1.025,12
22,17.5,2014-11-29,-1.02692,-1.03,-1.024,12
22,17.5,2014-11-30,-1.02467,-1.027,-1.024,12
22,17.5,2014-12-01,-1.02475,-1.028,-1.024,12
22,17.5,2014-12-02,-1.02542,-1.028,-1.024,12
22,17.5,2014-12-03,-1.02467,-1.026,-1.024,12
22,17.5,2014-12-04,-1.02417,-1.025,-1.024,12
22,17.5,2014-12-05,-1.02417,-1.025,-1.024,12
22,17.5,2014-12-06,-1.024,-1.024,-1.024,12
22,17.5,2014-12-07,-1.024,-1.024,-1.024,12
22,17.5,2014-12-08,-1.02392,-1.024,-1.023,12
22,17.5,2014-12-09,-1.024,-1.024,-1.024,12
22,17.5,2014-12-10,-1.023,-1.023,-1.023,12
22,17.5,2014-12-11,-1.02342,-1.024,-1.021,12
22,17.5,2014-12-12,-1.02383,-1.024,-1.022,12
22,17.5,2014-12-13,-1.02358,-1.024,-1.021,12
22,17.5,2014-12-14,-1.02325,-1.024,-1.023,12
22,17.5,2014-12-15,-1.02317,-1.024,-1.023,12
22,17.5,2014-12-16,-1.02317,-1.024,-1.023,12
22,17.5,2014-12-17,-1.02308,-1.024,-1.023,12
22,17.5,2014-12-18,-1.023,-1.023,-1.023,12
22,17.5,2014-12-19,-1.023,-1.023,-1.023,12
22,17.5,2014-12-20,-1.023,-1.023,-1.023,12
22,17.5,2014-12-21,-1.023,-1.023,-1.023,12
22,17.5,2014-12-22,-1.023,-1.023,-1.023,12
22,17.5,2014-12-23,-1.023,-1.023,-1.023,12
22,17.5,2014-12-24,-1.023,-1.023,-1.023,12
22,17.5,2014-12-25,-1.023,-1.023,-1.023,12
22,17.5,2014-12-26,-1.023,-1.023,-1.023,12
22,17.5,2014-12-27,-1.023,-1.023,-1.023,12
22,17.5,2014-12-28,-1.02275,-1.023,-1.02,12
22,17.5,2014-12-29,-1.01567,-1.021,-1.009,12
22,17.5,2014-12-30,-1.0095,-1.015,-1.008,12
22,17.5,2014-12-31,-1.01767,-1.019,-1.015,12
22,17.5,2015-01-01,-1.01892,-1.019,-1.018,12
22,17.5,2015-01-02,-1.019,-1.019,-1.019,12
22,17.5,2015-01-03,-1.01933,-1.02,-1.019,12
22,17.5,2015-01-04,-1.01992,-1.02,-1.019,12
22,17.5,2015-01-05,-1.01992,-1.02,-1.019,12
22,17.5,2015-01-06,-1.01908,-1.02,-1.019,12
22,17.5,2015-01-07,-1.01908,-1.02,-1.019,12
22,17.5,2015-01-08,-1.019,-1.019,-1.019,12
22,17.5,2015-01-09,-1.019,-1.019,-1.019,12
22,17.5,2015-01-10,-1.01925,-1.02,-1.019,12
22,17.5,2015-01-11,-1.0205,-1.021,-1.02,12
22,17.5,2015-01-12,-1.022,-1.023,-1.021,12
22,17.5,2015-01-13,-1.02225,-1.023,-1.022,12
22,17.5,2015-01-14,-1.02142,-1.022,-1.02,12
22,17.5,2015-01-15,-1.02067,-1.021,-1.02,12
22,17.5,2015-01-16,-1.01958,-1.021,-1.015,12
22,17.5,2015-01-17,-1.0175,-1.021,-1.013,12
22,17.5,2015-01-18,-1.014,-1.016,-1.011,12
22,17.5,2015-01-19,-1.0115,-1.013,-1.011,12
22,17.5,2015-01-20,-1.0115,-1.012,-1.011,12
22,17.5,2015-01-21,-1.01192,-1.012,-1.011,12
22,17.5,2015-01-22,-1.012,-1.012,-1.012,12
22,17.5,2015-01-23,-1.012,-1.012,-1.012,12
22,17.5,2015-01-24,-1.012,-1.012,-1.012,12
22,17.5,2015-01-25,-1.01192,-1.012,-1.011,12
22,17.5,2015-01-26,-1.012,-1.012,-1.012,12
22,17.5,2015-01-27,-1.01175,-1.012,-1.011,12
22,17.5,2015-01-28,-1.01133,-1.012,-1.011,12
22,17.5,2015-01-29,-1.011,-1.011,-1.011,12
22,17.5,2015-01-30,-1.011,-1.011,-1.011,12
22,17.5,2015-01-31,-1.011,-1.011,-1.011,12
22,17.5,2015-02-01,-1.011,-1.011,-1.011,12
22,17.5,2015-02-02,-1.011,-1.011,-1.011,12
22,17.5,2015-02-03,-1.011,-1.011,-1.011,12
22,17.5,2015-02-04,-1.011,-1.011,-1.011,12
22,17.5,2015-02-05,-1.011,-1.011,-1.011,12
22,17.5,2015-02-06,-1.011,-1.011,-1.011,12
22,17.5,2015-02-07,-1.011,-1.011,-1.011,12
22,17.5,2015-02-08,-1.011,-1.011,-1.011,12
22,17.5,2015-02-09,-1.011,-1.011,-1.011,12
22,17.5,2015-02-10,-1.01133,-1.012,-1.011,12
22,17.5,2015-02-11,-1.01192,-1.012,-1.011,12
22,17.5,2015-02-12,-1.01133,-1.012,-1.011,12
22,17.5,2015-02-13,-1.01025,-1.011,-1.01,12
22,17.5,2015-02-14,-1.00892,-1.01,-1.008,12
22,17.5,2015-02-15,-1.00842,-1.009,-1.008,12
22,17.5,2015-02-16,-1.00842,-1.009,-1.008,12
22,17.5,2015-02-17,-1.00742,-1.009,-1.006,12
22,17.5,2015-02-18,-1.00467,-1.009,-1.001,12
22,17.5,2015-02-19,-1.00075,-1.007,-0.998,12
22,17.5,2015-02-20,-0.99833,-1,-0.998,12
22,17.5,2015-02-21,-0.99808,-0.999,-0.998,12
22,17.5,2015-02-22,-0.998,-0.998,-0.998,12
22,17.5,2015-02-23,-0.998,-0.998,-0.998,12
22,17.5,2015-02-24,-0.99808,-0.999,-0.998,12
22,17.5,2015-02-25,-0.99833,-0.999,-0.998,12
22,17.5,2015-02-26,-0.99883,-0.999,-0.998,12
22,17.5,2015-02-27,-0.999,-1,-0.998,12
22,17.5,2015-02-28,-1.00025,-1.001,-0.999,12
22,17.5,2015-03-01,-1,-1.001,-0.999,12
22,17.5,2015-03-02,-1,-1.001,-0.999,12
22,17.5,2015-03-03,-1.00017,-1.001,-0.999,12
22,17.5,2015-03-04,-1.00075,-1.002,-1,12
22,17.5,2015-03-05,-1.00042,-1.001,-1,12
22,17.5,2015-03-06,-0.99925,-1,-0.998,12
22,17.5,2015-03-07,-0.99933,-1,-0.999,12
22,17.5,2015-03-08,-0.99825,-0.999,-0.997,12
22,17.5,2015-03-09,-0.99775,-0.998,-0.997,12
22,17.5,2015-03-10,-0.998,-0.998,-0.998,12
22,17.5,2015-03-11,-0.9975,-0.998,-0.997,12
22,17.5,2015-03-12,-0.99775,-0.998,-0.997,12
22,17.5,2015-03-13,-0.99675,-0.998,-0.994,12
22,17.5,2015-03-14,-0.99775,-0.999,-0.997,12
22,17.5,2015-03-15,-0.99817,-1.001,-0.996,12
22,17.5,2015-03-16,-0.99792,-0.999,-0.997,12
22,17.5,2015-03-17,-0.99842,-1.002,-0.997,12
22,17.5,2015-03-18,-0.99733,-0.998,-0.996,12
22,17.5,2015-03-19,-0.9955,-0.998,-0.991,12
22,17.5,2015-03-20,-0.99192,-0.996,-0.987,12
22,17.5,2015-03-21,-0.98892,-0.99,-0.988,12
22,17.5,2015-03-22,-0.9885,-0.991,-0.988,12
22,17.5,2015-03-23,-0.988,-0.988,-0.988,12
22,17.5,2015-03-24,-0.9885,-0.991,-0.988,12
22,17.5,2015-03-25,-0.9885,-0.989,-0.988,12
22,17.5,2015-03-26,-0.98967,-0.991,-0.989,12
22,17.5,2015-03-27,-0.99067,-0.991,-0.99,12
22,17.5,2015-03-28,-0.99125,-0.992,-0.991,12
22,17.5,2015-03-29,-0.99117,-0.992,-0.991,12
22,17.5,2015-03-30,-0.99158,-0.992,-0.991,12
22,17.5,2015-03-31,-0.99158,-0.992,-0.991,12
22,17.5,2015-04-01,-0.99183,-0.992,-0.991,12
22,17.5,2015-04-02,-0.99083,-0.992,-0.99,12
22,17.5,2015-04-03,-0.99083,-0.992,-0.99,12
22,17.5,2015-04-04,-0.98967,-0.991,-0.989,12
22,17.5,2015-04-05,-0.98942,-0.99,-0.989,12
22,17.5,2015-04-06,-0.98917,-0.99,-0.988,12
22,17.5,2015-04-07,-0.98883,-0.99,-0.988,12
22,17.5,2015-04-08,-0.98808,-0.989,-0.988,12
22,17.5,2015-04-09,-0.98792,-0.988,-0.987,12
22,17.5,2015-04-10,-0.988,-0.988,-0.988,12
22,17.5,2015-04-11,-0.98825,-0.99,-0.988,12
22,17.5,2015-04-12,-0.988,-0.988,-0.988,12
22,17.5,2015-04-13,-0.98808,-0.989,-0.988,12
22,17.5,2015-04-14,-0.98817,-0.989,-0.988,12
22,17.5,2015-04-15,-0.98867,-0.99,-0.988,12
22,17.5,2015-04-16,-0.9885,-0.989,-0.988,12
22,17.5,2015-04-17,-0.98867,-0.989,-0.988,12
22,17.5,2015-04-18,-0.98933,-0.99,-0.989,12
22,17.5,2015-04-19,-0.98975,-0.99,-0.989,12
22,17.5,2015-04-20,-0.98933,-0.991,-0.988,12
22,17.5,2015-04-21,-0.98892,-0.99,-0.988,12
22,17.5,2015-04-22,-0.989,-0.99,-0.988,12
22,17.5,2015-04-23,-0.98875,-0.99,-0.988,12
22,17.5,2015-04-24,-0.98875,-0.989,-0.988,12
22,17.5,2015-04-25,-0.98933,-0.991,-0.988,12
22,17.5,2015-04-26,-0.98892,-0.99,-0.988,12
22,17.5,2015-04-27,-0.99025,-0.991,-0.989,12
22,17.5,2015-04-28,-0.99067,-0.991,-0.99,12
22,17.5,2015-04-29,-0.99108,-0.992,-0.99,12
22,17.5,2015-04-30,-0.99075,-0.991,-0.99,12
22,17.5,2015-05-01,-0.99025,-0.991,-0.989,12
22,17.5,2015-05-02,-0.98983,-0.991,-0.988,12
22,17.5,2015-05-03,-0.99017,-0.993,-0.988,12
22,17.5,2015-05-04,-0.99083,-0.995,-0.986,12
22,17.5,2015-05-05,-0.994,-0.996,-0.992,12
22,17.5,2015-05-06,-0.99333,-0.995,-0.99,12
22,17.5,2015-05-07,-0.99325,-0.995,-0.99,12
22,17.5,2015-05-08,-0.99233,-0.996,-0.99,12
22,17.5,2015-05-09,-0.98892,-0.995,-0.984,12
22,17.5,2015-05-10,-0.98675,-0.989,-0.984,12
22,17.5,2015-05-11,-0.98533,-0.989,-0.984,12
22,17.5,2015-05-12,-0.98425,-0.985,-0.983,12
22,17.5,2015-05-13,-0.98442,-0.985,-0.983,12
22,17.5,2015-05-14,-0.985,-0.986,-0.983,12
22,17.5,2015-05-15,-0.985,-0.986,-0.983,12
22,17.5,2015-05-16,-0.98458,-0.987,-0.981,12
22,17.5,2015-05-17,-0.98592,-0.987,-0.984,12
22,17.5,2015-05-18,-0.9865,-0.987,-0.985,12
22,17.5,2015-05-19,-0.987,-0.988,-0.986,12
22,17.5,2015-05-20,-0.98717,-0.988,-0.987,12
22,17.5,2015-05-21,-0.98717,-0.988,-0.987,12
22,17.5,2015-05-22,-0.9865,-0.987,-0.983,12
22,17.5,2015-05-23,-0.98692,-0.987,-0.986,12
22,17.5,2015-05-24,-0.98658,-0.987,-0.986,12
22,17.5,2015-05-25,-0.98575,-0.988,-0.985,12
22,17.5,2015-05-26,-0.9855,-0.987,-0.984,12
22,17.5,2015-05-27,-0.985,-0.986,-0.984,12
22,17.5,2015-05-28,-0.98475,-0.985,-0.984,12
22,17.5,2015-05-29,-0.9845,-0.985,-0.984,12
22,17.5,2015-05-30,-0.9845,-0.985,-0.984,12
22,17.5,2015-05-31,-0.985,-0.986,-0.984,12
22,17.5,2015-06-01,-0.98475,-0.986,-0.984,12
22,17.5,2015-06-02,-0.98475,-0.986,-0.984,12
22,17.5,2015-06-03,-0.985,-0.986,-0.984,12
22,17.5,2015-06-04,-0.9845,-0.985,-0.984,12
22,17.5,2015-06-05,-0.98417,-0.985,-0.983,12
22,17.5,2015-06-06,-0.98417,-0.985,-0.984,12
22,17.5,2015-06-07,-0.98458,-0.985,-0.984,12
22,17.5,2015-06-08,-0.98483,-0.985,-0.984,12
22,17.5,2015-06-09,-0.98433,-0.985,-0.984,12
22,17.5,2015-06-10,-0.984,-0.985,-0.982,12
22,17.5,2015-06-11,-0.98433,-0.985,-0.984,12
22,17.5,2015-06-12,-0.98408,-0.985,-0.984,12
22,17.5,2015-06-13,-0.98408,-0.985,-0.984,12
22,17.5,2015-06-14,-0.98408,-0.985,-0.984,12
22,17.5,2015-06-15,-0.984,-0.984,-0.984,12
22,17.5,2015-06-16,-0.98417,-0.985,-0.984,12
22,17.5,2015-06-17,-0.98433,-0.985,-0.984,12
22,17.5,2015-06-18,-0.98475,-0.985,-0.984,12
22,17.5,2015-06-19,-0.985,-0.986,-0.984,12
22,17.5,2015-06-20,-0.985,-0.985,-0.985,12
22,17.5,2015-06-21,-0.98483,-0.985,-0.984,12
22,17.5,2015-06-22,-0.98558,-0.987,-0.985,12
22,17.5,2015-06-23,-0.9835,-0.985,-0.978,12
22,17.5,2015-06-24,-0.98292,-0.987,-0.977,12
22,17.5,2015-06-25,-0.98158,-0.987,-0.977,12
22,17.5,2015-06-26,-0.98092,-0.985,-0.972,12
22,17.5,2015-06-27,-0.97833,-0.982,-0.976,12
22,17.5,2015-06-28,-0.97625,-0.987,-0.97,12
22,17.5,2015-06-29,-0.97533,-0.98,-0.97,12
22,17.5,2015-06-30,-0.97508,-0.979,-0.968,12
22,17.5,2015-07-01,-0.97625,-0.982,-0.97,12
22,17.5,2015-07-02,-0.98042,-0.986,-0.977,12
22,17.5,2015-07-03,-0.98117,-0.986,-0.976,12
22,17.5,2015-07-04,-0.97942,-0.984,-0.975,12
22,17.5,2015-07-05,-0.97942,-0.983,-0.976,12
22,17.5,2015-07-06,-0.97917,-0.983,-0.975,12
22,17.5,2015-07-07,-0.97967,-0.985,-0.975,12
22,17.5,2015-07-08,-0.98117,-0.984,-0.977,12
22,17.5,2015-07-09,-0.9795,-0.986,-0.974,12
22,17.5,2015-07-10,-0.98033,-0.985,-0.975,12
22,17.5,2015-07-11,-0.98008,-0.985,-0.975,12
22,17.5,2015-07-12,-0.98008,-0.984,-0.977,12
22,17.5,2015-07-13,-0.9825,-0.987,-0.979,12
22,17.5,2015-07-14,-0.98258,-0.988,-0.978,12
22,17.5,2015-07-15,-0.983,-0.988,-0.979,12
22,17.5,2015-07-16,-0.98633,-0.991,-0.983,12
22,17.5,2015-07-17,-0.98558,-0.989,-0.983,12
22,17.5,2015-07-18,-0.98517,-0.991,-0.979,12
22,17.5,2015-07-19,-0.98392,-0.991,-0.979,12
22,17.5,2015-07-20,-0.98083,-0.985,-0.974,12
22,17.5,2015-07-21,-0.98308,-0.986,-0.979,12
22,17.5,2015-07-22,-0.98308,-0.988,-0.978,12
22,17.5,2015-07-23,-0.98392,-0.988,-0.981,12
22,17.5,2015-07-24,-0.98408,-0.986,-0.981,12
22,17.5,2015-07-25,-0.98358,-0.986,-0.981,12
22,17.5,2015-07-26,-0.98333,-0.992,-0.979,12
22,17.5,2015-07-27,-0.98192,-0.987,-0.979,12
22,17.5,2015-07-28,-0.98483,-0.991,-0.979,12
22,17.5,2015-07-29,-0.98183,-0.985,-0.98,12
22,17.5,2015-07-30,-0.98392,-0.988,-0.98,12
22,17.5,2015-07-31,-0.98342,-0.99,-0.98,12
22,17.5,2015-08-01,-0.986,-0.991,-0.98,12
22,17.5,2015-08-02,-0.98767,-0.992,-0.982,12
22,17.5,2015-08-03,-0.98633,-0.99,-0.982,12
22,17.5,2015-08-04,-0.98708,-0.992,-0.979,12
22,17.5,2015-08-05,-0.98567,-0.991,-0.982,12
22,17.5,2015-08-06,-0.98883,-0.993,-0.982,12
22,17.5,2015-08-07,-0.9855,-0.992,-0.981,12
22,17.5,2015-08-08,-0.989,-0.993,-0.982,12
22,17.5,2015-08-09,-0.9885,-0.993,-0.982,12
22,17.5,2015-08-10,-0.988,-0.992,-0.982,12
22,17.5,2015-08-11,-0.98717,-0.993,-0.982,12
22,17.5,2015-08-12,-0.98883,-0.993,-0.983,12
22,17.5,2015-08-13,-0.98817,-0.993,-0.982,12
22,17.5,2015-08-14,-0.99158,-0.993,-0.99,12
22,17.5,2015-08-15,-0.98825,-0.992,-0.986,12
22,17.5,2015-08-16,-0.989,-0.994,-0.984,12
22,17.5,2015-08-17,-0.99175,-0.997,-0.986,12
22,17.5,2015-08-18,-0.98608,-0.995,-0.978,12
22,17.5,2015-08-19,-0.98675,-0.989,-0.984,12
22,17.5,2015-08-20,-0.98608,-0.991,-0.981,12
22,17.5,2015-08-21,-0.98492,-0.989,-0.981,12
22,17.5,2015-08-22,-0.98333,-0.99,-0.979,12
22,17.5,2015-08-23,-0.98858,-0.994,-0.984,12
22,17.5,2015-08-24,-0.98725,-0.989,-0.985,12
22,17.5,2015-08-25,-0.98667,-0.989,-0.982,12
22,17.5,2015-08-26,-0.98767,-0.993,-0.984,12
22,17.5,2015-08-27,-0.98875,-0.994,-0.982,12
22,17.5,2015-08-28,-0.98917,-1,-0.984,12
22,17.5,2015-08-29,-0.98967,-0.998,-0.981,12
22,17.5,2015-08-30,-0.98967,-0.997,-0.982,12
22,17.5,2015-08-31,-0.9905,-0.999,-0.982,12
22,17.5,2015-09-01,-0.98942,-0.992,-0.981,12
22,17.5,2015-09-02,-0.99167,-0.995,-0.99,12
22,17.5,2015-09-03,-0.99292,-0.997,-0.984,12
22,17.5,2015-09-04,-0.98475,-0.989,-0.982,12
22,17.5,2015-09-05,-0.98,-0.982,-0.979,12
22,17.5,2015-09-06,-0.97992,-0.981,-0.979,12
22,17.5,2015-09-07,-0.98408,-0.991,-0.98,12
22,17.5,2015-09-08,-0.98733,-0.991,-0.984,12
22,17.5,2015-09-09,-0.98425,-0.987,-0.983,12
22,17.5,2015-09-10,-0.98508,-0.987,-0.983,12
22,17.5,2015-09-11,-0.98575,-0.986,-0.985,12
22,17.5,2015-09-12,-0.98617,-0.987,-0.985,12
22,17.5,2015-09-13,-0.98692,-0.989,-0.986,12
22,17.5,2015-09-14,-0.98792,-0.994,-0.984,12
22,17.5,2015-09-15,-0.9905,-0.995,-0.985,12
22,17.5,2015-09-16,-0.99058,-0.995,-0.984,12
22,17.5,2015-09-17,-0.98842,-0.995,-0.984,12
22,17.5,2015-09-18,-0.98892,-0.994,-0.984,12
22,17.5,2015-09-19,-0.98792,-0.993,-0.983,12
22,17.5,2015-09-20,-0.98675,-0.987,-0.985,12
22,17.5,2015-09-21,-0.9855,-0.988,-0.983,12
22,17.5,2015-09-22,-0.98633,-0.989,-0.984,12
22,17.5,2015-09-23,-0.987,-0.987,-0.987,12
22,17.5,2015-09-24,-0.98758,-0.99,-0.987,12
22,17.5,2015-09-25,-0.98733,-0.989,-0.986,12
22,17.5,2015-09-26,-0.98692,-0.987,-0.986,12
22,17.5,2015-09-27,-0.98683,-0.987,-0.986,12
22,17.5,2015-09-28,-0.98675,-0.987,-0.986,12
22,17.5,2015-09-29,-0.98692,-0.987,-0.986,12
22,17.5,2015-09-30,-0.9865,-0.987,-0.986,12
23,0.5,1996-10-03,-0.05,-0.05,-0.05,1
23,0.5,1996-10-04,-0.06,-0.06,-0.06,1
23,0.5,1996-10-05,-0.04,-0.04,-0.04,1
23,0.5,1996-10-06,-0.03,-0.03,-0.03,1
23,0.5,1996-10-07,-0.02,-0.02,-0.02,1
23,0.5,1996-10-08,-0.03,-0.03,-0.03,1
23,0.5,1996-10-09,-0.01,-0.01,-0.01,1
23,0.5,1996-10-10,-0.03,-0.03,-0.03,1
23,0.5,1996-10-11,-0.02,-0.02,-0.02,1
23,0.5,1996-10-12,-0.05,-0.05,-0.05,1
23,0.5,1996-10-13,-0.09,-0.09,-0.09,1
23,0.5,1996-10-14,-0.12,-0.12,-0.12,1
23,0.5,1996-10-15,-0.13,-0.13,-0.13,1
23,0.5,1996-10-16,-0.11,-0.11,-0.11,1
23,0.5,1996-10-17,-0.1,-0.1,-0.1,1
23,0.5,1996-10-18,-0.08,-0.08,-0.08,1
23,0.5,1996-10-19,-0.08,-0.08,-0.08,1
23,0.5,1996-10-20,-0.08,-0.08,-0.08,1
23,0.5,1996-10-21,-0.07,-0.07,-0.07,1
23,0.5,1996-10-22,-0.07,-0.07,-0.07,1
23,0.5,1996-10-23,-0.08,-0.08,-0.08,1
23,0.5,1996-10-24,-0.08,-0.08,-0.08,1
23,0.5,1996-10-25,-0.09,-0.09,-0.09,1
23,0.5,1996-10-26,-0.11,-0.11,-0.11,1
23,0.5,1996-10-27,-0.13,-0.13,-0.13,1
23,0.5,1996-10-28,-0.15,-0.15,-0.15,1
23,0.5,1996-10-29,-0.17,-0.17,-0.17,1
23,0.5,1996-10-30,-0.19,-0.19,-0.19,1
23,0.5,1996-10-31,-0.21,-0.21,-0.21,1
23,0.5,1996-11-01,-0.25,-0.25,-0.25,1
23,0.5,1996-11-02,-0.29,-0.29,-0.29,1
23,0.5,1996-11-03,-0.34,-0.34,-0.34,1
23,0.5,1996-11-04,-0.38,-0.38,-0.38,1
23,0.5,1996-11-05,-0.44,-0.44,-0.44,1
23,0.5,1996-11-06,-0.49,-0.49,-0.49,1
23,0.5,1996-11-07,-0.57,-0.57,-0.57,1
23,0.5,1996-11-08,-0.63,-0.63,-0.63,1
23,0.5,1996-11-09,-0.74,-0.74,-0.74,1
23,0.5,1996-11-10,-0.86,-0.86,-0.86,1
23,0.5,1996-11-11,-0.93,-0.93,-0.93,1
23,0.5,1996-11-12,-0.98,-0.98,-0.98,1
23,0.5,1996-11-13,-1.01,-1.01,-1.01,1
23,0.5,1996-11-14,-1.04,-1.04,-1.04,1
23,0.5,1996-11-15,-1.06,-1.06,-1.06,1
23,0.5,1996-11-16,-1.07,-1.07,-1.07,1
23,0.5,1996-11-17,-1.08,-1.08,-1.08,1
23,0.5,1996-11-18,-1.09,-1.09,-1.09,1
23,0.5,1996-11-19,-1.09,-1.09,-1.09,1
23,0.5,1996-11-20,-1.1,-1.1,-1.1,1
23,0.5,1996-11-21,-1.1,-1.1,-1.1,1
23,0.5,1996-11-22,-1.11,-1.11,-1.11,1
23,0.5,1996-11-23,-1.11,-1.11,-1.11,1
23,0.5,1996-11-24,-1.12,-1.12,-1.12,1
23,0.5,1996-11-25,-1.13,-1.13,-1.13,1
23,0.5,1996-11-26,-1.14,-1.14,-1.14,1
23,0.5,1996-11-27,-1.15,-1.15,-1.15,1
23,0.5,1996-11-28,-1.17,-1.17,-1.17,1
23,0.5,1996-11-29,-1.19,-1.19,-1.19,1
23,0.5,1996-11-30,-1.21,-1.21,-1.21,1
23,0.5,1996-12-01,-1.23,-1.23,-1.23,1
23,0.5,1996-12-02,-1.25,-1.25,-1.25,1
23,0.5,1996-12-03,-1.28,-1.28,-1.28,1
23,0.5,1996-12-04,-1.3,-1.3,-1.3,1
23,0.5,1996-12-05,-1.32,-1.32,-1.32,1
23,0.5,1996-12-06,-1.34,-1.34,-1.34,1
23,0.5,1996-12-07,-1.37,-1.37,-1.37,1
23,0.5,1996-12-08,-1.39,-1.39,-1.39,1
23,0.5,1996-12-09,-1.42,-1.42,-1.42,1
23,0.5,1996-12-10,-1.44,-1.44,-1.44,1
23,0.5,1996-12-11,-1.47,-1.47,-1.47,1
23,0.5,1996-12-12,-1.49,-1.49,-1.49,1
23,0.5,1996-12-13,-1.52,-1.52,-1.52,1
23,0.5,1996-12-14,-1.54,-1.54,-1.54,1
23,0.5,1996-12-15,-1.57,-1.57,-1.57,1
23,0.5,1996-12-16,-1.58,-1.58,-1.58,1
23,0.5,1996-12-17,-1.6,-1.6,-1.6,1
23,0.5,1996-12-18,-1.61,-1.61,-1.61,1
23,0.5,1996-12-19,-1.63,-1.63,-1.63,1
23,0.5,1996-12-20,-1.64,-1.64,-1.64,1
23,0.5,1996-12-21,-1.66,-1.66,-1.66,1
23,0.5,1996-12-22,-1.68,-1.68,-1.68,1
23,0.5,1996-12-23,-1.7,-1.7,-1.7,1
23,0.5,1996-12-24,-1.71,-1.71,-1.71,1
23,0.5,1996-12-25,-1.73,-1.73,-1.73,1
23,0.5,1996-12-26,-1.74,-1.74,-1.74,1
23,0.5,1996-12-27,-1.76,-1.76,-1.76,1
23,0.5,1996-12-28,-1.76,-1.76,-1.76,1
23,0.5,1996-12-29,-1.77,-1.77,-1.77,1
23,0.5,1996-12-30,-1.78,-1.78,-1.78,1
23,0.5,1996-12-31,-1.79,-1.79,-1.79,1
23,0.5,1997-01-01,-1.8,-1.8,-1.8,1
23,0.5,1997-01-02,-1.81,-1.81,-1.81,1
23,0.5,1997-01-03,-1.82,-1.82,-1.82,1
23,0.5,1997-01-04,-1.84,-1.84,-1.84,1
23,0.5,1997-01-05,-1.85,-1.85,-1.85,1
23,0.5,1997-01-06,-1.87,-1.87,-1.87,1
23,0.5,1997-01-07,-1.89,-1.89,-1.89,1
23,0.5,1997-01-08,-1.91,-1.91,-1.91,1
23,0.5,1997-01-09,-1.93,-1.93,-1.93,1
23,0.5,1997-01-10,-1.94,-1.94,-1.94,1
23,0.5,1997-01-11,-1.96,-1.96,-1.96,1
23,0.5,1997-01-12,-1.97,-1.97,-1.97,1
23,0.5,1997-01-13,-1.98,-1.98,-1.98,1
23,0.5,1997-01-14,-1.99,-1.99,-1.99,1
23,0.5,1997-01-15,-1.99,-1.99,-1.99,1
23,0.5,1997-01-16,-2.01,-2.01,-2.01,1
23,0.5,1997-01-17,-2.02,-2.02,-2.02,1
23,0.5,1997-01-18,-2.03,-2.03,-2.03,1
23,0.5,1997-01-19,-2.05,-2.05,-2.05,1
23,0.5,1997-01-20,-2.06,-2.06,-2.06,1
23,0.5,1997-01-21,-2.08,-2.08,-2.08,1
23,0.5,1997-01-22,-2.09,-2.09,-2.09,1
23,0.5,1997-01-23,-2.1,-2.1,-2.1,1
23,0.5,1997-01-24,-2.11,-2.11,-2.11,1
23,0.5,1997-01-25,-2.12,-2.12,-2.12,1
23,0.5,1997-01-26,-2.13,-2.13,-2.13,1
23,0.5,1997-01-27,-2.15,-2.15,-2.15,1
23,0.5,1997-01-28,-2.16,-2.16,-2.16,1
23,0.5,1997-01-29,-2.16,-2.16,-2.16,1
23,0.5,1997-01-30,-2.17,-2.17,-2.17,1
23,0.5,1997-01-31,-2.18,-2.18,-2.18,1
23,0.5,1997-02-01,-2.19,-2.19,-2.19,1
23,0.5,1997-02-02,-2.2,-2.2,-2.2,1
23,0.5,1997-02-03,-2.2,-2.2,-2.2,1
23,0.5,1997-02-04,-2.21,-2.21,-2.21,1
23,0.5,1997-02-05,-2.22,-2.22,-2.22,1
23,0.5,1997-02-06,-2.24,-2.24,-2.24,1
23,0.5,1997-02-07,-2.25,-2.25,-2.25,1
23,0.5,1997-02-08,-2.26,-2.26,-2.26,1
23,0.5,1997-02-09,-2.28,-2.28,-2.28,1
23,0.5,1997-02-10,-2.29,-2.29,-2.29,1
23,0.5,1997-02-11,-2.31,-2.31,-2.31,1
23,0.5,1997-02-12,-2.33,-2.33,-2.33,1
23,0.5,1997-02-13,-2.34,-2.34,-2.34,1
23,0.5,1997-02-14,-2.36,-2.36,-2.36,1
23,0.5,1997-02-15,-2.38,-2.38,-2.38,1
23,0.5,1997-02-16,-2.4,-2.4,-2.4,1
23,0.5,1997-02-17,-2.42,-2.42,-2.42,1
23,0.5,1997-02-18,-2.43,-2.43,-2.43,1
23,0.5,1997-02-19,-2.45,-2.45,-2.45,1
23,0.5,1997-02-20,-2.47,-2.47,-2.47,1
23,0.5,1997-02-21,-2.48,-2.48,-2.48,1
23,0.5,1997-02-22,-2.49,-2.49,-2.49,1
23,0.5,1997-02-23,-2.51,-2.51,-2.51,1
23,0.5,1997-02-24,-2.53,-2.53,-2.53,1
23,0.5,1997-02-25,-2.55,-2.55,-2.55,1
23,0.5,1997-02-26,-2.58,-2.58,-2.58,1
23,0.5,1997-02-27,-2.6,-2.6,-2.6,1
23,0.5,1997-02-28,-2.63,-2.63,-2.63,1
23,0.5,1997-03-01,-2.64,-2.64,-2.64,1
23,0.5,1997-03-02,-2.66,-2.66,-2.66,1
23,0.5,1997-03-03,-2.67,-2.67,-2.67,1
23,0.5,1997-03-04,-2.69,-2.69,-2.69,1
23,0.5,1997-03-05,-2.71,-2.71,-2.71,1
23,0.5,1997-03-06,-2.73,-2.73,-2.73,1
23,0.5,1997-03-07,-2.74,-2.74,-2.74,1
23,0.5,1997-03-08,-2.75,-2.75,-2.75,1
23,0.5,1997-03-09,-2.75,-2.75,-2.75,1
23,0.5,1997-03-10,-2.75,-2.75,-2.75,1
23,0.5,1997-03-11,-2.75,-2.75,-2.75,1
23,0.5,1997-03-12,-2.75,-2.75,-2.75,1
23,0.5,1997-03-13,-2.76,-2.76,-2.76,1
23,0.5,1997-03-14,-2.77,-2.77,-2.77,1
23,0.5,1997-03-15,-2.78,-2.78,-2.78,1
23,0.5,1997-03-16,-2.79,-2.79,-2.79,1
23,0.5,1997-03-17,-2.8,-2.8,-2.8,1
23,0.5,1997-03-18,-2.81,-2.81,-2.81,1
23,0.5,1997-03-19,-2.82,-2.82,-2.82,1
23,0.5,1997-03-20,-2.82,-2.82,-2.82,1
23,0.5,1997-03-21,-2.83,-2.83,-2.83,1
23,0.5,1997-03-22,-2.83,-2.83,-2.83,1
23,0.5,1997-03-23,-2.83,-2.83,-2.83,1
23,0.5,1997-03-24,-2.83,-2.83,-2.83,1
23,0.5,1997-03-25,-2.84,-2.84,-2.84,1
23,0.5,1997-03-26,-2.85,-2.85,-2.85,1
23,0.5,1997-03-27,-2.86,-2.86,-2.86,1
23,0.5,1997-03-28,-2.87,-2.87,-2.87,1
23,0.5,1997-03-29,-2.87,-2.87,-2.87,1
23,0.5,1997-03-30,-2.88,-2.88,-2.88,1
23,0.5,1997-03-31,-2.88,-2.88,-2.88,1
23,0.5,1997-04-01,-2.88,-2.88,-2.88,1
23,0.5,1997-04-02,-2.88,-2.88,-2.88,1
23,0.5,1997-04-03,-2.89,-2.89,-2.89,1
23,0.5,1997-04-04,-2.91,-2.91,-2.91,1
23,0.5,1997-04-05,-2.93,-2.93,-2.93,1
23,0.5,1997-04-06,-2.95,-2.95,-2.95,1
23,0.5,1997-04-07,-2.96,-2.96,-2.96,1
23,0.5,1997-04-08,-2.97,-2.97,-2.97,1
23,0.5,1997-04-09,-2.99,-2.99,-2.99,1
23,0.5,1997-04-10,-3.01,-3.01,-3.01,1
23,0.5,1997-04-11,-3.05,-3.05,-3.05,1
23,0.5,1997-04-12,-3.08,-3.08,-3.08,1
23,0.5,1997-04-13,-3.12,-3.12,-3.12,1
23,0.5,1997-04-14,-3.15,-3.15,-3.15,1
23,0.5,1997-04-15,-3.18,-3.18,-3.18,1
23,0.5,1997-04-16,-3.23,-3.23,-3.23,1
23,0.5,1997-04-17,-3.28,-3.28,-3.28,1
23,0.5,1997-04-18,-3.31,-3.31,-3.31,1
23,0.5,1997-04-19,-3.34,-3.34,-3.34,1
23,0.5,1997-04-20,-3.37,-3.37,-3.37,1
23,0.5,1997-04-21,-3.42,-3.42,-3.42,1
23,0.5,1997-04-22,-3.45,-3.45,-3.45,1
23,0.5,1997-04-23,-3.47,-3.47,-3.47,1
23,0.5,1997-04-24,-3.47,-3.47,-3.47,1
23,0.5,1997-04-25,-3.47,-3.47,-3.47,1
23,0.5,1997-04-26,-3.47,-3.47,-3.47,1
23,0.5,1997-04-27,-3.47,-3.47,-3.47,1
23,0.5,1997-04-28,-3.47,-3.47,-3.47,1
23,0.5,1997-04-29,-3.45,-3.45,-3.45,1
23,0.5,1997-04-30,-3.43,-3.43,-3.43,1
23,0.5,1997-05-01,-3.4,-3.4,-3.4,1
23,0.5,1997-05-02,-3.37,-3.37,-3.37,1
23,0.5,1997-05-03,-3.33,-3.33,-3.33,1
23,0.5,1997-05-04,-3.16,-3.16,-3.16,1
23,0.5,1997-05-05,-2.66,-2.66,-2.66,1
23,0.5,1997-05-06,-2.52,-2.52,-2.52,1
23,0.5,1997-05-07,-2.48,-2.48,-2.48,1
23,0.5,1997-05-08,-2.46,-2.46,-2.46,1
23,0.5,1997-05-09,-2.44,-2.44,-2.44,1
23,0.5,1997-05-10,-2.44,-2.44,-2.44,1
23,0.5,1997-05-11,-2.43,-2.43,-2.43,1
23,0.5,1997-05-12,-2.43,-2.43,-2.43,1
23,0.5,1997-05-13,-2.44,-2.44,-2.44,1
23,0.5,1997-05-14,-2.44,-2.44,-2.44,1
23,0.5,1997-05-15,-2.3,-2.3,-2.3,1
23,0.5,1997-05-16,-2.12,-2.12,-2.12,1
23,0.5,1997-05-17,-1.83,-1.83,-1.83,1
23,0.5,1997-05-18,-0.04,-0.04,-0.04,1
23,0.5,1997-05-19,0,0,0,1
23,0.5,1997-05-20,0,0,0,1
23,0.5,1997-05-21,0,0,0,1
23,0.5,1997-05-22,0,0,0,1
23,0.5,1997-05-23,-0.01,-0.01,-0.01,1
23,0.5,1997-05-24,-0.01,-0.01,-0.01,1
23,0.5,1997-05-25,-0.03,-0.03,-0.03,1
23,0.5,1997-05-26,-0.03,-0.03,-0.03,1
23,0.5,1997-05-27,-0.03,-0.03,-0.03,1
23,0.5,1997-05-28,-0.02,-0.02,-0.02,1
23,0.5,1997-05-29,-0.02,-0.02,-0.02,1
23,0.5,1997-05-30,-0.03,-0.03,-0.03,1
23,0.5,1997-05-31,-0.02,-0.02,-0.02,1
23,0.5,1997-06-01,-0.02,-0.02,-0.02,1
23,0.5,1997-06-02,-0.02,-0.02,-0.02,1
23,0.5,1997-06-03,-0.02,-0.02,-0.02,1
23,0.5,1997-06-04,-0.02,-0.02,-0.02,1
23,0.5,1997-06-05,-0.01,-0.01,-0.01,1
23,0.5,1997-06-06,-0.01,-0.01,-0.01,1
23,0.5,1997-06-07,0.01,0.01,0.01,1
23,0.5,1997-06-08,0.01,0.01,0.01,1
23,0.5,1997-06-09,0.01,0.01,0.01,1
23,0.5,1997-06-10,0.01,0.01,0.01,1
23,0.5,1997-06-11,0.01,0.01,0.01,1
23,0.5,1997-06-12,0.01,0.01,0.01,1
23,0.5,1997-06-13,0.02,0.02,0.02,1
23,0.5,1997-06-14,0.02,0.02,0.02,1
23,0.5,1997-06-15,0.02,0.02,0.02,1
23,0.5,1997-06-16,0.02,0.02,0.02,1
23,0.5,1997-06-17,0.04,0.04,0.04,1
23,0.5,1997-06-18,0.08,0.08,0.08,1
23,0.5,1997-06-19,0.01,0.01,0.01,1
23,0.5,1997-06-20,0.05,0.05,0.05,1
23,0.5,1997-06-21,0.02,0.02,0.02,1
23,0.5,1997-06-22,-0.01,-0.01,-0.01,1
23,0.5,1997-06-23,-0.01,-0.01,-0.01,1
23,0.5,1997-06-24,-0.01,-0.01,-0.01,1
23,0.5,1997-06-25,-0.01,-0.01,-0.01,1
23,0.5,1997-06-26,-0.01,-0.01,-0.01,1
23,0.5,1997-06-27,-0.01,-0.01,-0.01,1
23,0.5,1997-06-28,-0.01,-0.01,-0.01,1
23,0.5,1997-06-29,-0.01,-0.01,-0.01,1
23,0.5,1997-06-30,-0.01,-0.01,-0.01,1
23,0.5,1997-07-01,-0.01,-0.01,-0.01,1
23,0.5,1997-07-02,-0.01,-0.01,-0.01,1
23,0.5,1997-07-03,-0.01,-0.01,-0.01,1
23,0.5,1997-07-04,-0.01,-0.01,-0.01,1
23,0.5,1997-07-05,-0.01,-0.01,-0.01,1
23,0.5,1997-07-06,-0.01,-0.01,-0.01,1
23,0.5,1997-07-07,-0.01,-0.01,-0.01,1
23,0.5,1997-07-08,-0.01,-0.01,-0.01,1
23,0.5,1997-07-09,-0.01,-0.01,-0.01,1
23,0.5,1997-07-10,-0.01,-0.01,-0.01,1
23,0.5,1997-07-11,-0.01,-0.01,-0.01,1
23,0.5,1997-07-12,-0.01,-0.01,-0.01,1
23,0.5,1997-07-13,-0.01,-0.01,-0.01,1
23,0.5,1997-07-14,-0.01,-0.01,-0.01,1
23,0.5,1997-07-15,-0.01,-0.01,-0.01,1
23,0.5,1997-07-16,-0.01,-0.01,-0.01,1
23,0.5,1997-07-17,-0.01,-0.01,-0.01,1
23,0.5,1997-07-18,-0.01,-0.01,-0.01,1
23,0.5,1997-07-19,-0.01,-0.01,-0.01,1
23,0.5,1997-07-20,-0.01,-0.01,-0.01,1
23,0.5,1997-07-21,-0.01,-0.01,-0.01,1
23,0.5,1997-07-22,0,0,0,1
23,0.5,1997-07-23,0.01,0.01,0.01,1
23,0.5,1997-07-24,0.03,0.03,0.03,1
23,0.5,1997-07-25,0.05,0.05,0.05,1
23,0.5,1997-07-26,0.05,0.05,0.05,1
23,0.5,1997-07-27,0.07,0.07,0.07,1
23,0.5,1997-07-28,0.07,0.07,0.07,1
23,0.5,1997-07-29,0.11,0.11,0.11,1
23,0.5,1997-07-30,0.16,0.16,0.16,1
23,0.5,1997-07-31,0.14,0.14,0.14,1
23,0.5,1997-08-01,0.17,0.17,0.17,1
23,0.5,1997-08-02,0.25,0.25,0.25,1
23,0.5,1997-08-03,0.2,0.2,0.2,1
23,0.5,1997-08-04,0.14,0.14,0.14,1
23,0.5,1997-08-05,0.27,0.27,0.27,1
23,0.5,1997-08-06,0.47,0.47,0.47,1
23,0.5,1997-08-07,0.87,0.87,0.87,1
23,0.5,1997-08-08,1.22,1.22,1.22,1
23,0.5,1997-08-09,1.2,1.2,1.2,1
23,0.5,1997-08-10,1.26,1.26,1.26,1
23,0.5,1997-08-11,1.4,1.4,1.4,1
23,0.5,1997-08-12,1.61,1.61,1.61,1
23,0.5,1997-08-13,1.87,1.87,1.87,1
23,0.5,1997-08-14,2.18,2.18,2.18,1
23,0.5,1997-08-15,2.22,2.22,2.22,1
23,0.5,1997-08-16,2.35,2.35,2.35,1
23,0.5,1997-08-17,2.36,2.36,2.36,1
23,0.5,1997-08-18,2.43,2.43,2.43,1
23,0.5,1997-08-19,1.01,1.01,1.01,1
23,0.5,1997-08-20,1.36,1.36,1.36,1
23,0.5,1997-08-21,1.41,1.41,1.41,1
23,0.5,1997-08-22,1.64,1.64,1.64,1
23,0.5,1997-08-23,1.47,1.47,1.47,1
23,0.5,1997-08-24,1.36,1.36,1.36,1
23,0.5,1997-08-25,1.5,1.5,1.5,1
23,0.5,1997-08-26,1.63,1.63,1.63,1
23,0.5,1997-08-27,1.3,1.3,1.3,1
23,0.5,1997-08-28,1.09,1.09,1.09,1
23,0.5,1997-08-29,1.64,1.64,1.64,1
23,0.5,1997-08-30,1.84,1.84,1.84,1
23,0.5,1997-08-31,1.39,1.39,1.39,1
23,0.5,1997-09-01,0.92,0.92,0.92,1
23,0.5,1997-09-02,0.44,0.44,0.44,1
23,0.5,1997-09-03,0.35,0.35,0.35,1
23,0.5,1997-09-04,0.43,0.43,0.43,1
23,0.5,1997-09-05,0.77,0.77,0.77,1
23,0.5,1997-09-06,1.07,1.07,1.07,1
23,0.5,1997-09-07,1.42,1.42,1.42,1
23,0.5,1997-09-08,1.74,1.74,1.74,1
23,0.5,1997-09-09,1.84,1.84,1.84,1
23,0.5,1997-09-10,1.69,1.69,1.69,1
23,0.5,1997-09-11,1.53,1.53,1.53,1
23,0.5,1997-09-12,1.26,1.26,1.26,1
23,0.5,1997-09-13,1.27,1.27,1.27,1
23,0.5,1997-09-14,1.49,1.49,1.49,1
23,0.5,1997-09-15,1.58,1.58,1.58,1
23,0.5,1997-09-16,1.28,1.28,1.28,1
23,0.5,1997-09-17,0.85,0.85,0.85,1
23,0.5,1997-09-18,0.55,0.55,0.55,1
23,0.5,1997-09-19,0.45,0.45,0.45,1
23,0.5,1997-09-20,0.5,0.5,0.5,1
23,0.5,1997-09-21,0.44,0.44,0.44,1
23,0.5,1997-09-22,0.43,0.43,0.43,1
23,0.5,1997-09-23,0.44,0.44,0.44,1
23,0.5,1997-09-24,0.68,0.68,0.68,1
23,0.5,1997-09-25,0.81,0.81,0.81,1
23,0.5,1997-09-26,0.49,0.49,0.49,1
23,0.5,1997-09-27,0.35,0.35,0.35,1
23,0.5,1997-09-28,0.39,0.39,0.39,1
23,0.5,1997-09-29,0.34,0.34,0.34,1
23,0.5,1997-09-30,0.21,0.21,0.21,1
23,0.5,1997-10-01,0.06,0.06,0.06,1
23,0.5,1997-10-02,0.15,0.15,0.15,1
23,0.5,1997-10-03,0.51,0.51,0.51,1
23,0.5,1997-10-04,0.74,0.74,0.74,1
23,0.5,1997-10-05,0.52,0.52,0.52,1
23,0.5,1997-10-06,0.07,0.07,0.07,1
23,0.5,1997-10-07,-0.02,-0.02,-0.02,1
23,0.5,1997-10-08,-0.05,-0.05,-0.05,1
23,0.5,1997-10-09,0.07,0.07,0.07,1
23,0.5,1997-10-10,0.25,0.25,0.25,1
23,0.5,1997-10-11,0.63,0.63,0.63,1
23,0.5,1997-10-12,0.68,0.68,0.68,1
23,0.5,1997-10-13,0.44,0.44,0.44,1
23,0.5,1997-10-14,0.19,0.19,0.19,1
23,0.5,1997-10-15,0.02,0.02,0.02,1
23,0.5,1997-10-16,-0.03,-0.03,-0.03,1
23,0.5,1997-10-17,-0.04,-0.04,-0.04,1
23,0.5,1997-10-18,-0.04,-0.04,-0.04,1
23,0.5,1997-10-19,-0.03,-0.03,-0.03,1
23,0.5,1997-10-20,-0.04,-0.04,-0.04,1
23,0.5,1997-10-21,-0.04,-0.04,-0.04,1
23,0.5,1997-10-22,-0.04,-0.04,-0.04,1
23,0.5,1997-10-23,-0.05,-0.05,-0.05,1
23,0.5,1997-10-24,-0.04,-0.04,-0.04,1
23,0.5,1997-10-25,-0.05,-0.05,-0.05,1
23,0.5,1997-10-26,-0.06,-0.06,-0.06,1
23,0.5,1997-10-27,-0.09,-0.09,-0.09,1
23,0.5,1997-10-28,-0.11,-0.11,-0.11,1
23,0.5,1997-10-29,-0.14,-0.14,-0.14,1
23,0.5,1997-10-30,-0.7,-0.7,-0.7,1
23,0.5,1997-10-31,-0.87,-0.87,-0.87,1
23,0.5,1997-11-01,-1.25,-1.25,-1.25,1
23,0.5,1997-11-02,-1.27,-1.27,-1.27,1
23,0.5,1997-11-03,-1.57,-1.57,-1.57,1
23,0.5,1997-11-04,-1.68,-1.68,-1.68,1
23,0.5,1997-11-05,-1.44,-1.44,-1.44,1
23,0.5,1997-11-06,-1.11,-1.11,-1.11,1
23,0.5,1997-11-07,-0.67,-0.67,-0.67,1
23,0.5,1997-11-08,-0.3,-0.3,-0.3,1
23,0.5,1997-11-09,-0.18,-0.18,-0.18,1
23,0.5,1997-11-10,-0.14,-0.14,-0.14,1
23,0.5,1997-11-11,-0.11,-0.11,-0.11,1
23,0.5,1997-11-12,-0.09,-0.09,-0.09,1
23,0.5,1997-11-13,-0.08,-0.08,-0.08,1
23,0.5,1997-11-14,-0.09,-0.09,-0.09,1
23,0.5,1997-11-15,-0.1,-0.1,-0.1,1
23,0.5,1997-11-16,-0.12,-0.12,-0.12,1
23,0.5,1997-11-17,-0.14,-0.14,-0.14,1
23,0.5,1997-11-18,-0.16,-0.16,-0.16,1
23,0.5,1997-11-19,-0.21,-0.21,-0.21,1
23,0.5,1997-11-20,-0.27,-0.27,-0.27,1
23,0.5,1997-11-21,-0.34,-0.34,-0.34,1
23,0.5,1997-11-22,-0.4,-0.4,-0.4,1
23,0.5,1997-11-23,-0.46,-0.46,-0.46,1
23,0.5,1997-11-24,-0.52,-0.52,-0.52,1
23,0.5,1997-11-25,-0.59,-0.59,-0.59,1
23,0.5,1997-11-26,-0.66,-0.66,-0.66,1
23,0.5,1997-11-27,-0.71,-0.71,-0.71,1
23,0.5,1997-11-28,-0.77,-0.77,-0.77,1
23,0.5,1997-11-29,-0.84,-0.84,-0.84,1
23,0.5,1997-11-30,-0.9,-0.9,-0.9,1
23,0.5,1997-12-01,-0.95,-0.95,-0.95,1
23,0.5,1997-12-02,-1.01,-1.01,-1.01,1
23,0.5,1997-12-03,-1.08,-1.08,-1.08,1
23,0.5,1997-12-04,-1.16,-1.16,-1.16,1
23,0.5,1997-12-05,-1.25,-1.25,-1.25,1
23,0.5,1997-12-06,-1.34,-1.34,-1.34,1
23,0.5,1997-12-07,-1.44,-1.44,-1.44,1
23,0.5,1997-12-08,-1.53,-1.53,-1.53,1
23,0.5,1997-12-09,-1.61,-1.61,-1.61,1
23,0.5,1997-12-10,-1.67,-1.67,-1.67,1
23,0.5,1997-12-11,-1.73,-1.73,-1.73,1
23,0.5,1997-12-12,-1.77,-1.77,-1.77,1
23,0.5,1997-12-13,-1.8,-1.8,-1.8,1
23,0.5,1997-12-14,-1.83,-1.83,-1.83,1
23,0.5,1997-12-15,-1.88,-1.88,-1.88,1
23,0.5,1997-12-16,-1.95,-1.95,-1.95,1
23,0.5,1997-12-17,-2.04,-2.04,-2.04,1
23,0.5,1997-12-18,-2.11,-2.11,-2.11,1
23,0.5,1997-12-19,-2.16,-2.16,-2.16,1
23,0.5,1997-12-20,-2.19,-2.19,-2.19,1
23,0.5,1997-12-21,-2.2,-2.2,-2.2,1
23,0.5,1997-12-22,-2.21,-2.21,-2.21,1
23,0.5,1997-12-23,-2.2,-2.2,-2.2,1
23,0.5,1997-12-24,-2.19,-2.19,-2.19,1
23,0.5,1997-12-25,-2.17,-2.17,-2.17,1
23,0.5,1997-12-26,-2.15,-2.15,-2.15,1
23,0.5,1997-12-27,-2.14,-2.14,-2.14,1
23,0.5,1997-12-28,-2.14,-2.14,-2.14,1
23,0.5,1997-12-29,-2.14,-2.14,-2.14,1
23,0.5,1997-12-30,-2.14,-2.14,-2.14,1
23,0.5,1997-12-31,-2.14,-2.14,-2.14,1
23,0.5,1998-01-01,-2.15,-2.15,-2.15,1
23,0.5,1998-01-02,-2.16,-2.16,-2.16,1
23,0.5,1998-01-03,-2.16,-2.16,-2.16,1
23,0.5,1998-01-04,-2.17,-2.17,-2.17,1
23,0.5,1998-01-05,-2.18,-2.18,-2.18,1
23,0.5,1998-01-06,-2.18,-2.18,-2.18,1
23,0.5,1998-01-07,-2.19,-2.19,-2.19,1
23,0.5,1998-01-08,-2.19,-2.19,-2.19,1
23,0.5,1998-01-09,-2.19,-2.19,-2.19,1
23,0.5,1998-01-10,-2.2,-2.2,-2.2,1
23,0.5,1998-01-11,-2.2,-2.2,-2.2,1
23,0.5,1998-01-12,-2.22,-2.22,-2.22,1
23,0.5,1998-01-13,-2.24,-2.24,-2.24,1
23,0.5,1998-01-14,-2.27,-2.27,-2.27,1
23,0.5,1998-01-15,-2.3,-2.3,-2.3,1
23,0.5,1998-01-16,-2.32,-2.32,-2.32,1
23,0.5,1998-01-17,-2.35,-2.35,-2.35,1
23,0.5,1998-01-18,-2.37,-2.37,-2.37,1
23,0.5,1998-01-19,-2.38,-2.38,-2.38,1
23,0.5,1998-01-20,-2.39,-2.39,-2.39,1
23,0.5,1998-01-21,-2.4,-2.4,-2.4,1
23,0.5,1998-01-22,-2.41,-2.41,-2.41,1
23,0.5,1998-01-23,-2.43,-2.43,-2.43,1
23,0.5,1998-01-24,-2.45,-2.45,-2.45,1
23,0.5,1998-01-25,-2.48,-2.48,-2.48,1
23,0.5,1998-01-26,-2.53,-2.53,-2.53,1
23,0.5,1998-01-27,-2.57,-2.57,-2.57,1
23,0.5,1998-01-28,-2.62,-2.62,-2.62,1
23,0.5,1998-01-29,-2.68,-2.68,-2.68,1
23,0.5,1998-01-30,-2.74,-2.74,-2.74,1
23,0.5,1998-01-31,-2.81,-2.81,-2.81,1
23,0.5,1998-02-01,-2.89,-2.89,-2.89,1
23,0.5,1998-02-02,-2.96,-2.96,-2.96,1
23,0.5,1998-02-03,-3.03,-3.03,-3.03,1
23,0.5,1998-02-04,-3.1,-3.1,-3.1,1
23,0.5,1998-02-05,-3.17,-3.17,-3.17,1
23,0.5,1998-02-06,-3.23,-3.23,-3.23,1
23,0.5,1998-02-07,-3.28,-3.28,-3.28,1
23,0.5,1998-02-08,-3.35,-3.35,-3.35,1
23,0.5,1998-02-09,-3.41,-3.41,-3.41,1
23,0.5,1998-02-10,-3.44,-3.44,-3.44,1
23,0.5,1998-02-11,-3.47,-3.47,-3.47,1
23,0.5,1998-02-12,-3.49,-3.49,-3.49,1
23,0.5,1998-02-13,-3.5,-3.5,-3.5,1
23,0.5,1998-02-14,-3.5,-3.5,-3.5,1
23,0.5,1998-02-15,-3.49,-3.49,-3.49,1
23,0.5,1998-02-16,-3.48,-3.48,-3.48,1
23,0.5,1998-02-17,-3.47,-3.47,-3.47,1
23,0.5,1998-02-18,-3.46,-3.46,-3.46,1
23,0.5,1998-02-19,-3.45,-3.45,-3.45,1
23,0.5,1998-02-20,-3.44,-3.44,-3.44,1
23,0.5,1998-02-21,-3.44,-3.44,-3.44,1
23,0.5,1998-02-22,-3.45,-3.45,-3.45,1
23,0.5,1998-02-23,-3.46,-3.46,-3.46,1
23,0.5,1998-02-24,-3.48,-3.48,-3.48,1
23,0.5,1998-02-25,-3.47,-3.47,-3.47,1
23,0.5,1998-02-26,-3.45,-3.45,-3.45,1
23,0.5,1998-02-27,-3.42,-3.42,-3.42,1
23,0.5,1998-02-28,-3.41,-3.41,-3.41,1
23,0.5,1998-03-01,-3.41,-3.41,-3.41,1
23,0.5,1998-03-02,-3.41,-3.41,-3.41,1
23,0.5,1998-03-03,-3.41,-3.41,-3.41,1
23,0.5,1998-03-04,-3.4,-3.4,-3.4,1
23,0.5,1998-03-05,-3.39,-3.39,-3.39,1
23,0.5,1998-03-06,-3.39,-3.39,-3.39,1
23,0.5,1998-03-07,-3.39,-3.39,-3.39,1
23,0.5,1998-03-08,-3.37,-3.37,-3.37,1
23,0.5,1998-03-09,-3.37,-3.37,-3.37,1
23,0.5,1998-03-10,-3.37,-3.37,-3.37,1
23,0.5,1998-03-11,-3.38,-3.38,-3.38,1
23,0.5,1998-03-12,-3.42,-3.42,-3.42,1
23,0.5,1998-03-13,-3.47,-3.47,-3.47,1
23,0.5,1998-03-14,-3.51,-3.51,-3.51,1
23,0.5,1998-03-15,-3.54,-3.54,-3.54,1
23,0.5,1998-03-16,-3.56,-3.56,-3.56,1
23,0.5,1998-03-17,-3.58,-3.58,-3.58,1
23,0.5,1998-03-18,-3.59,-3.59,-3.59,1
23,0.5,1998-03-19,-3.57,-3.57,-3.57,1
23,0.5,1998-03-20,-3.58,-3.58,-3.58,1
23,0.5,1998-03-21,-3.6,-3.6,-3.6,1
23,0.5,1998-03-22,-3.62,-3.62,-3.62,1
23,0.5,1998-03-23,-3.66,-3.66,-3.66,1
23,0.5,1998-03-24,-3.71,-3.71,-3.71,1
23,0.5,1998-03-25,-3.75,-3.75,-3.75,1
23,0.5,1998-03-26,-3.77,-3.77,-3.77,1
23,0.5,1998-03-27,-3.79,-3.79,-3.79,1
23,0.5,1998-03-28,-3.8,-3.8,-3.8,1
23,0.5,1998-03-29,-3.79,-3.79,-3.79,1
23,0.5,1998-03-30,-3.78,-3.78,-3.78,1
23,0.5,1998-03-31,-3.76,-3.76,-3.76,1
23,0.5,1998-04-01,-3.73,-3.73,-3.73,1
23,0.5,1998-04-02,-3.71,-3.71,-3.71,1
23,0.5,1998-04-03,-3.69,-3.69,-3.69,1
23,0.5,1998-04-04,-3.67,-3.67,-3.67,1
23,0.5,1998-04-05,-3.63,-3.63,-3.63,1
23,0.5,1998-04-06,-3.58,-3.58,-3.58,1
23,0.5,1998-04-07,-3.53,-3.53,-3.53,1
23,0.5,1998-04-08,-3.49,-3.49,-3.49,1
23,0.5,1998-04-09,-3.45,-3.45,-3.45,1
23,0.5,1998-04-10,-3.42,-3.42,-3.42,1
23,0.5,1998-04-11,-3.39,-3.39,-3.39,1
23,0.5,1998-04-12,-3.37,-3.37,-3.37,1
23,0.5,1998-04-13,-3.36,-3.36,-3.36,1
23,0.5,1998-04-14,-3.35,-3.35,-3.35,1
23,0.5,1998-04-15,-3.34,-3.34,-3.34,1
23,0.5,1998-04-16,-3.33,-3.33,-3.33,1
23,0.5,1998-04-17,-3.32,-3.32,-3.32,1
23,0.5,1998-04-18,-3.31,-3.31,-3.31,1
23,0.5,1998-04-19,-3.3,-3.3,-3.3,1
23,0.5,1998-04-20,-3.29,-3.29,-3.29,1
23,0.5,1998-04-21,-3.28,-3.28,-3.28,1
23,0.5,1998-04-22,-3.27,-3.27,-3.27,1
23,0.5,1998-04-23,-3.26,-3.26,-3.26,1
23,0.5,1998-04-24,-3.25,-3.25,-3.25,1
23,0.5,1998-04-25,-3.23,-3.23,-3.23,1
23,0.5,1998-04-26,-3.22,-3.22,-3.22,1
23,0.5,1998-04-27,-3.08,-3.08,-3.08,1
23,0.5,1998-04-28,-2.76,-2.76,-2.76,1
23,0.5,1998-04-29,-2.67,-2.67,-2.67,1
23,0.5,1998-04-30,-2.66,-2.66,-2.66,1
23,0.5,1998-05-01,-2.67,-2.67,-2.67,1
23,0.5,1998-05-02,-2.67,-2.67,-2.67,1
23,0.5,1998-05-03,-2.67,-2.67,-2.67,1
23,0.5,1998-05-04,-2.67,-2.67,-2.67,1
23,0.5,1998-05-05,-2.67,-2.67,-2.67,1
23,0.5,1998-05-06,-2.67,-2.67,-2.67,1
23,0.5,1998-05-07,-2.67,-2.67,-2.67,1
23,0.5,1998-05-08,-2.66,-2.66,-2.66,1
23,0.5,1998-05-09,-2.66,-2.66,-2.66,1
23,0.5,1998-05-10,-2.45,-2.45,-2.45,1
23,0.5,1998-05-11,-0.13,-0.13,-0.13,1
23,0.5,1998-05-12,-0.02,-0.02,-0.02,1
23,0.5,1998-05-13,-0.01,-0.01,-0.01,1
23,0.5,1998-05-14,-0.01,-0.01,-0.01,1
23,0.5,1998-05-15,-0.01,-0.01,-0.01,1
23,0.5,1998-05-16,-0.01,-0.01,-0.01,1
23,0.5,1998-05-17,0,0,0,1
23,0.5,1998-05-18,0,0,0,1
23,0.5,1998-05-19,0,0,0,1
23,0.5,1998-05-20,-0.01,-0.01,-0.01,1
23,0.5,1998-05-21,-0.01,-0.01,-0.01,1
23,0.5,1998-05-22,-0.01,-0.01,-0.01,1
23,0.5,1998-05-23,-0.01,-0.01,-0.01,1
23,0.5,1998-05-24,-0.01,-0.01,-0.01,1
23,0.5,1998-05-25,-0.01,-0.01,-0.01,1
23,0.5,1998-05-26,-0.01,-0.01,-0.01,1
23,0.5,1998-05-27,0,0,0,1
23,0.5,1998-05-28,-0.01,-0.01,-0.01,1
23,0.5,1998-05-29,-0.01,-0.01,-0.01,1
23,0.5,1998-05-30,-0.01,-0.01,-0.01,1
23,0.5,1998-05-31,-0.01,-0.01,-0.01,1
23,0.5,1998-06-01,-0.01,-0.01,-0.01,1
23,0.5,1998-06-02,-0.01,-0.01,-0.01,1
23,0.5,1998-06-03,-0.01,-0.01,-0.01,1
23,0.5,1998-06-04,-0.01,-0.01,-0.01,1
23,0.5,1998-06-05,-0.01,-0.01,-0.01,1
23,0.5,1998-06-06,-0.02,-0.02,-0.02,1
23,0.5,1998-06-07,-0.02,-0.02,-0.02,1
23,0.5,1998-06-08,-0.02,-0.02,-0.02,1
23,0.5,1998-06-09,-0.02,-0.02,-0.02,1
23,0.5,1998-06-10,-0.02,-0.02,-0.02,1
23,0.5,1998-06-11,-0.02,-0.02,-0.02,1
23,0.5,1998-06-12,-0.02,-0.02,-0.02,1
23,0.5,1998-06-13,-0.03,-0.03,-0.03,1
23,0.5,1998-06-14,-0.03,-0.03,-0.03,1
23,0.5,1998-06-15,-0.03,-0.03,-0.03,1
23,0.5,1998-06-16,-0.04,-0.04,-0.04,1
23,0.5,1998-06-17,-0.04,-0.04,-0.04,1
23,0.5,1998-06-18,-0.04,-0.04,-0.04,1
23,0.5,1998-06-19,-0.04,-0.04,-0.04,1
23,0.5,1998-06-20,-0.04,-0.04,-0.04,1
23,0.5,1998-06-21,-0.04,-0.04,-0.04,1
23,0.5,1998-06-22,-0.04,-0.04,-0.04,1
23,0.5,1998-06-23,-0.04,-0.04,-0.04,1
23,0.5,1998-06-24,-0.04,-0.04,-0.04,1
23,0.5,1998-06-25,-0.04,-0.04,-0.04,1
23,0.5,1998-06-26,-0.03,-0.03,-0.03,1
23,0.5,1998-06-27,-0.01,-0.01,-0.01,1
23,0.5,1998-06-28,0.04,0.04,0.04,1
23,0.5,1998-06-29,0.13,0.13,0.13,1
23,0.5,1998-06-30,0.17,0.17,0.17,1
23,0.5,1998-07-01,0.21,0.21,0.21,1
23,0.5,1998-07-02,0.19,0.19,0.19,1
23,0.5,1998-07-03,0.11,0.11,0.11,1
23,0.5,1998-07-04,0.17,0.17,0.17,1
23,0.5,1998-07-05,0.23,0.23,0.23,1
23,0.5,1998-07-06,0.49,0.49,0.49,1
23,0.5,1998-07-07,0.67,0.67,0.67,1
23,0.5,1998-07-08,0.27,0.27,0.27,1
23,0.5,1998-07-09,0.16,0.16,0.16,1
23,0.5,1998-07-10,0.51,0.51,0.51,1
23,0.5,1998-07-11,1.33,1.33,1.33,1
23,0.5,1998-07-12,2.05,2.05,2.05,1
23,0.5,1998-07-13,2.33,2.33,2.33,1
23,0.5,1998-07-14,1.52,1.52,1.52,1
23,0.5,1998-07-15,1.86,1.86,1.86,1
23,0.5,1998-07-16,1.56,1.56,1.56,1
23,0.5,1998-07-17,1.68,1.68,1.68,1
23,0.5,1998-07-18,2.13,2.13,2.13,1
23,0.5,1998-07-19,2.32,2.32,2.32,1
23,0.5,1998-07-20,2.94,2.94,2.94,1
23,0.5,1998-07-21,3.48,3.48,3.48,1
23,0.5,1998-07-22,3.78,3.78,3.78,1
23,0.5,1998-07-23,4.08,4.08,4.08,1
23,0.5,1998-07-24,4.23,4.23,4.23,1
23,0.5,1998-07-25,3.95,3.95,3.95,1
23,0.5,1998-07-26,3.46,3.46,3.46,1
23,0.5,1998-07-27,2.52,2.52,2.52,1
23,0.5,1998-07-28,1.21,1.21,1.21,1
23,0.5,1998-07-29,2.26,2.26,2.26,1
23,0.5,1998-07-30,3.04,3.04,3.04,1
23,0.5,1998-07-31,3.28,3.28,3.28,1
23,0.5,1998-08-01,3.13,3.13,3.13,1
23,0.5,1998-08-02,2.99,2.99,2.99,1
23,0.5,1998-08-03,1.61,1.61,1.61,1
23,0.5,1998-08-04,2.01,2.01,2.01,1
23,0.5,1998-08-05,2.89,2.89,2.89,1
23,0.5,1998-08-06,3.36,3.36,3.36,1
23,0.5,1998-08-07,3.81,3.81,3.81,1
23,0.5,1998-08-08,4.35,4.35,4.35,1
23,0.5,1998-08-09,4.8,4.8,4.8,1
23,0.5,1998-08-10,5.12,5.12,5.12,1
23,0.5,1998-08-11,5.4,5.4,5.4,1
23,0.5,1998-08-12,5.38,5.38,5.38,1
23,0.5,1998-08-13,2.43,2.43,2.43,1
23,0.5,1998-08-14,3.7,3.7,3.7,1
23,0.5,1998-08-15,4.11,4.11,4.11,1
23,0.5,1998-08-16,4.13,4.13,4.13,1
23,0.5,1998-08-17,4.05,4.05,4.05,1
23,0.5,1998-08-18,3.55,3.55,3.55,1
23,0.5,1998-08-19,3.56,3.56,3.56,1
23,0.5,1998-08-20,3.49,3.49,3.49,1
23,0.5,1998-08-21,3.4,3.4,3.4,1
23,0.5,1998-08-22,3.25,3.25,3.25,1
23,0.5,1998-08-23,3.3,3.3,3.3,1
23,0.5,1998-08-24,3.1,3.1,3.1,1
23,0.5,1998-08-25,2.57,2.57,2.57,1
23,0.5,1998-08-26,2.38,2.38,2.38,1
23,0.5,1998-08-27,2.22,2.22,2.22,1
23,0.5,1998-08-28,1.82,1.82,1.82,1
23,0.5,1998-08-29,1.32,1.32,1.32,1
23,0.5,1998-08-30,1.09,1.09,1.09,1
23,0.5,1998-08-31,1.28,1.28,1.28,1
23,0.5,1998-09-01,1.34,1.34,1.34,1
23,0.5,1998-09-02,1.78,1.78,1.78,1
23,0.5,1998-09-03,2.31,2.31,2.31,1
23,0.5,1998-09-04,2.09,2.09,2.09,1
23,0.5,1998-09-05,1.58,1.58,1.58,1
23,0.5,1998-09-06,1.13,1.13,1.13,1
23,0.5,1998-09-07,0.86,0.86,0.86,1
23,0.5,1998-09-08,0.8,0.8,0.8,1
23,0.5,1998-09-09,0.81,0.81,0.81,1
23,0.5,1998-09-10,1.33,1.33,1.33,1
23,0.5,1998-09-11,1.67,1.67,1.67,1
23,0.5,1998-09-12,1.26,1.26,1.26,1
23,0.5,1998-09-13,0.88,0.88,0.88,1
23,0.5,1998-09-14,0.67,0.67,0.67,1
23,0.5,1998-09-15,0.51,0.51,0.51,1
23,0.5,1998-09-16,0.38,0.38,0.38,1
23,0.5,1998-09-17,0.28,0.28,0.28,1
23,0.5,1998-09-18,0.19,0.19,0.19,1
23,0.5,1998-09-19,0.11,0.11,0.11,1
23,0.5,1998-09-20,0.02,0.02,0.02,1
23,0.5,1998-09-21,0,0,0,1
23,0.5,1998-09-22,0,0,0,1
23,0.5,1998-09-23,0,0,0,1
23,0.5,1998-09-24,-0.01,-0.01,-0.01,1
23,0.5,1998-09-25,0,0,0,1
23,0.5,1998-09-26,0,0,0,1
23,0.5,1998-09-27,0.01,0.01,0.01,1
23,0.5,1998-09-28,0.01,0.01,0.01,1
23,0.5,1998-09-29,0.01,0.01,0.01,1
23,0.5,1998-09-30,0.01,0.01,0.01,1
23,0.5,1998-10-01,0.01,0.01,0.01,1
23,0.5,1998-10-02,0.01,0.01,0.01,1
23,0.5,1998-10-03,0.01,0.01,0.01,1
23,0.5,1998-10-04,0.01,0.01,0.01,1
23,0.5,1998-10-05,0.01,0.01,0.01,1
23,0.5,1998-10-06,0.01,0.01,0.01,1
23,0.5,1998-10-07,0.01,0.01,0.01,1
23,0.5,1998-10-08,0,0,0,1
23,0.5,1998-10-09,0,0,0,1
23,0.5,1998-10-10,0,0,0,1
23,0.5,1998-10-11,0,0,0,1
23,0.5,1998-10-12,0,0,0,1
23,0.5,1998-10-13,0,0,0,1
23,0.5,1998-10-14,0,0,0,1
23,0.5,1998-10-15,0,0,0,1
23,0.5,1998-10-16,0,0,0,1
23,0.5,1998-10-17,0,0,0,1
23,0.5,1998-10-18,0,0,0,1
23,0.5,1998-10-19,0,0,0,1
23,0.5,1998-10-20,0,0,0,1
23,0.5,1998-10-21,0,0,0,1
23,0.5,1998-10-22,-0.01,-0.01,-0.01,1
23,0.5,1998-10-23,-0.01,-0.01,-0.01,1
23,0.5,1998-10-24,-0.01,-0.01,-0.01,1
23,0.5,1998-10-25,-0.01,-0.01,-0.01,1
23,0.5,1998-10-26,-0.01,-0.01,-0.01,1
23,0.5,1998-10-27,-0.06,-0.06,-0.06,1
23,0.5,1998-10-28,-0.04,-0.04,-0.04,1
23,0.5,1998-10-29,-0.03,-0.03,-0.03,1
23,0.5,1998-10-30,-0.03,-0.03,-0.03,1
23,0.5,1998-10-31,-0.03,-0.03,-0.03,1
23,0.5,1998-11-01,-0.05,-0.05,-0.05,1
23,0.5,1998-11-02,-0.05,-0.05,-0.05,1
23,0.5,1998-11-03,-0.06,-0.06,-0.06,1
23,0.5,1998-11-04,-0.06,-0.06,-0.06,1
23,0.5,1998-11-05,-0.07,-0.07,-0.07,1
23,0.5,1998-11-06,-0.07,-0.07,-0.07,1
23,0.5,1998-11-07,-0.07,-0.07,-0.07,1
23,0.5,1998-11-08,-0.09,-0.09,-0.09,1
23,0.5,1998-11-09,-0.11,-0.11,-0.11,1
23,0.5,1998-11-10,-0.13,-0.13,-0.13,1
23,0.5,1998-11-11,-0.15,-0.15,-0.15,1
23,0.5,1998-11-12,-0.16,-0.16,-0.16,1
23,0.5,1998-11-13,-0.17,-0.17,-0.17,1
23,0.5,1998-11-14,-0.2,-0.2,-0.2,1
23,0.5,1998-11-15,-0.24,-0.24,-0.24,1
23,0.5,1998-11-16,-0.27,-0.27,-0.27,1
23,0.5,1998-11-17,-0.32,-0.32,-0.32,1
23,0.5,1998-11-18,-0.38,-0.38,-0.38,1
23,0.5,1998-11-19,-0.44,-0.44,-0.44,1
23,0.5,1998-11-20,-0.54,-0.54,-0.54,1
23,0.5,1998-11-21,-0.66,-0.66,-0.66,1
23,0.5,1998-11-22,-0.8,-0.8,-0.8,1
23,0.5,1998-11-23,-0.94,-0.94,-0.94,1
23,0.5,1998-11-24,-1.06,-1.06,-1.06,1
23,0.5,1998-11-25,-1.15,-1.15,-1.15,1
23,0.5,1998-11-26,-1.21,-1.21,-1.21,1
23,0.5,1998-11-27,-1.27,-1.27,-1.27,1
23,0.5,1998-11-28,-1.31,-1.31,-1.31,1
23,0.5,1998-11-29,-1.34,-1.34,-1.34,1
23,0.5,1998-11-30,-1.39,-1.39,-1.39,1
23,0.5,1998-12-01,-1.44,-1.44,-1.44,1
23,0.5,1998-12-02,-1.49,-1.49,-1.49,1
23,0.5,1998-12-03,-1.56,-1.56,-1.56,1
23,0.5,1998-12-04,-1.63,-1.63,-1.63,1
23,0.5,1998-12-05,-1.7,-1.7,-1.7,1
23,0.5,1998-12-06,-1.8,-1.8,-1.8,1
23,0.5,1998-12-07,-1.9,-1.9,-1.9,1
23,0.5,1998-12-08,-2.03,-2.03,-2.03,1
23,0.5,1998-12-09,-2.18,-2.18,-2.18,1
23,0.5,1998-12-10,-2.32,-2.32,-2.32,1
23,0.5,1998-12-11,-2.45,-2.45,-2.45,1
23,0.5,1998-12-12,-2.55,-2.55,-2.55,1
23,0.5,1998-12-13,-2.61,-2.61,-2.61,1
23,0.5,1998-12-14,-2.66,-2.66,-2.66,1
23,0.5,1998-12-15,-2.67,-2.67,-2.67,1
23,0.5,1998-12-16,-2.67,-2.67,-2.67,1
23,0.5,1998-12-17,-2.68,-2.68,-2.68,1
23,0.5,1998-12-18,-2.7,-2.7,-2.7,1
23,0.5,1998-12-19,-2.73,-2.73,-2.73,1
23,0.5,1998-12-20,-2.79,-2.79,-2.79,1
23,0.5,1998-12-21,-2.87,-2.87,-2.87,1
23,0.5,1998-12-22,-2.96,-2.96,-2.96,1
23,0.5,1998-12-23,-3.05,-3.05,-3.05,1
23,0.5,1998-12-24,-3.15,-3.15,-3.15,1
23,0.5,1998-12-25,-3.26,-3.26,-3.26,1
23,0.5,1998-12-26,-3.37,-3.37,-3.37,1
23,0.5,1998-12-27,-3.45,-3.45,-3.45,1
23,0.5,1998-12-28,-3.49,-3.49,-3.49,1
23,0.5,1998-12-29,-3.5,-3.5,-3.5,1
23,0.5,1998-12-30,-3.52,-3.52,-3.52,1
23,0.5,1998-12-31,-3.57,-3.57,-3.57,1
23,0.5,1999-01-01,-3.63,-3.63,-3.63,1
23,0.5,1999-01-02,-3.68,-3.68,-3.68,1
23,0.5,1999-01-03,-3.7,-3.7,-3.7,1
23,0.5,1999-01-04,-3.71,-3.71,-3.71,1
23,0.5,1999-01-05,-3.69,-3.69,-3.69,1
23,0.5,1999-01-06,-3.65,-3.65,-3.65,1
23,0.5,1999-01-07,-3.63,-3.63,-3.63,1
23,0.5,1999-01-08,-3.63,-3.63,-3.63,1
23,0.5,1999-01-09,-3.65,-3.65,-3.65,1
23,0.5,1999-01-10,-3.68,-3.68,-3.68,1
23,0.5,1999-01-11,-3.7,-3.7,-3.7,1
23,0.5,1999-01-12,-3.73,-3.73,-3.73,1
23,0.5,1999-01-13,-3.76,-3.76,-3.76,1
23,0.5,1999-01-14,-3.77,-3.77,-3.77,1
23,0.5,1999-01-15,-3.77,-3.77,-3.77,1
23,0.5,1999-01-16,-3.74,-3.74,-3.74,1
23,0.5,1999-01-17,-3.71,-3.71,-3.71,1
23,0.5,1999-01-18,-3.69,-3.69,-3.69,1
23,0.5,1999-01-19,-3.68,-3.68,-3.68,1
23,0.5,1999-01-20,-3.66,-3.66,-3.66,1
23,0.5,1999-01-21,-3.65,-3.65,-3.65,1
23,0.5,1999-01-22,-3.64,-3.64,-3.64,1
23,0.5,1999-01-23,-3.64,-3.64,-3.64,1
23,0.5,1999-01-24,-3.64,-3.64,-3.64,1
23,0.5,1999-01-25,-3.65,-3.65,-3.65,1
23,0.5,1999-01-26,-3.67,-3.67,-3.67,1
23,0.5,1999-01-27,-3.69,-3.69,-3.69,1
23,0.5,1999-01-28,-3.72,-3.72,-3.72,1
23,0.5,1999-01-29,-3.75,-3.75,-3.75,1
23,0.5,1999-01-30,-3.77,-3.77,-3.77,1
23,0.5,1999-01-31,-3.81,-3.81,-3.81,1
23,0.5,1999-02-01,-3.89,-3.89,-3.89,1
23,0.5,1999-02-02,-4,-4,-4,1
23,0.5,1999-02-03,-4.09,-4.09,-4.09,1
23,0.5,1999-02-04,-4.16,-4.16,-4.16,1
23,0.5,1999-02-05,-4.21,-4.21,-4.21,1
23,0.5,1999-02-06,-4.27,-4.27,-4.27,1
23,0.5,1999-02-07,-4.35,-4.35,-4.35,1
23,0.5,1999-02-08,-4.42,-4.42,-4.42,1
23,0.5,1999-02-09,-4.52,-4.52,-4.52,1
23,0.5,1999-02-10,-4.62,-4.62,-4.62,1
23,0.5,1999-02-11,-4.71,-4.71,-4.71,1
23,0.5,1999-02-12,-4.79,-4.79,-4.79,1
23,0.5,1999-02-13,-4.87,-4.87,-4.87,1
23,0.5,1999-02-14,-4.92,-4.92,-4.92,1
23,0.5,1999-02-15,-4.98,-4.98,-4.98,1
23,0.5,1999-02-16,-5.02,-5.02,-5.02,1
23,0.5,1999-02-17,-5.06,-5.06,-5.06,1
23,0.5,1999-02-18,-5.14,-5.14,-5.14,1
23,0.5,1999-02-19,-5.25,-5.25,-5.25,1
23,0.5,1999-02-20,-5.28,-5.28,-5.28,1
23,0.5,1999-02-21,-5.25,-5.25,-5.25,1
23,0.5,1999-02-22,-5.19,-5.19,-5.19,1
23,0.5,1999-02-23,-5.15,-5.15,-5.15,1
23,0.5,1999-02-24,-5.22,-5.22,-5.22,1
23,0.5,1999-02-25,-5.31,-5.31,-5.31,1
23,0.5,1999-02-26,-5.38,-5.38,-5.38,1
23,0.5,1999-02-27,-5.42,-5.42,-5.42,1
23,0.5,1999-02-28,-5.44,-5.44,-5.44,1
23,0.5,1999-03-01,-5.46,-5.46,-5.46,1
23,0.5,1999-03-02,-5.48,-5.48,-5.48,1
23,0.5,1999-03-03,-5.43,-5.43,-5.43,1
23,0.5,1999-03-04,-5.36,-5.36,-5.36,1
23,0.5,1999-03-05,-5.28,-5.28,-5.28,1
23,0.5,1999-03-06,-5.23,-5.23,-5.23,1
23,0.5,1999-03-07,-5.17,-5.17,-5.17,1
23,0.5,1999-03-08,-5.12,-5.12,-5.12,1
23,0.5,1999-03-09,-5.07,-5.07,-5.07,1
23,0.5,1999-03-10,-5.02,-5.02,-5.02,1
23,0.5,1999-03-11,-4.97,-4.97,-4.97,1
23,0.5,1999-03-12,-4.93,-4.93,-4.93,1
23,0.5,1999-03-13,-4.88,-4.88,-4.88,1
23,0.5,1999-03-14,-4.84,-4.84,-4.84,1
23,0.5,1999-03-15,-4.8,-4.8,-4.8,1
23,0.5,1999-03-16,-4.76,-4.76,-4.76,1
23,0.5,1999-03-17,-4.74,-4.74,-4.74,1
23,0.5,1999-03-18,-4.72,-4.72,-4.72,1
23,0.5,1999-03-19,-4.71,-4.71,-4.71,1
23,0.5,1999-03-20,-4.71,-4.71,-4.71,1
23,0.5,1999-03-21,-4.71,-4.71,-4.71,1
23,0.5,1999-03-22,-4.71,-4.71,-4.71,1
23,0.5,1999-03-23,-4.72,-4.72,-4.72,1
23,0.5,1999-03-24,-4.71,-4.71,-4.71,1
23,0.5,1999-03-25,-4.7,-4.7,-4.7,1
23,0.5,1999-03-26,NA,NA,NA,0
23,0.5,1999-03-27,NA,NA,NA,0
23,0.5,1999-03-28,NA,NA,NA,0
23,0.5,1999-03-29,NA,NA,NA,0
23,0.5,1999-03-30,NA,NA,NA,0
23,0.5,1999-03-31,NA,NA,NA,0
23,0.5,1999-04-01,NA,NA,NA,0
23,0.5,1999-04-02,NA,NA,NA,0
23,0.5,1999-04-03,NA,NA,NA,0
23,0.5,1999-04-04,NA,NA,NA,0
23,0.5,1999-04-05,NA,NA,NA,0
23,0.5,1999-04-06,NA,NA,NA,0
23,0.5,1999-04-07,NA,NA,NA,0
23,0.5,1999-04-08,NA,NA,NA,0
23,0.5,1999-04-09,NA,NA,NA,0
23,0.5,1999-04-10,NA,NA,NA,0
23,0.5,1999-04-11,NA,NA,NA,0
23,0.5,1999-04-12,NA,NA,NA,0
23,0.5,1999-04-13,NA,NA,NA,0
23,0.5,1999-04-14,NA,NA,NA,0
23,0.5,1999-04-15,NA,NA,NA,0
23,0.5,1999-04-16,NA,NA,NA,0
23,0.5,1999-04-17,NA,NA,NA,0
23,0.5,1999-04-18,NA,NA,NA,0
23,0.5,1999-04-19,NA,NA,NA,0
23,0.5,1999-04-20,NA,NA,NA,0
23,0.5,1999-04-21,NA,NA,NA,0
23,0.5,1999-04-22,NA,NA,NA,0
23,0.5,1999-04-23,NA,NA,NA,0
23,0.5,1999-04-24,NA,NA,NA,0
23,0.5,1999-04-25,NA,NA,NA,0
23,0.5,1999-04-26,NA,NA,NA,0
23,0.5,1999-04-27,NA,NA,NA,0
23,0.5,1999-04-28,NA,NA,NA,0
23,0.5,1999-04-29,NA,NA,NA,0
23,0.5,1999-04-30,NA,NA,NA,0
23,0.5,1999-05-01,NA,NA,NA,0
23,0.5,1999-05-02,NA,NA,NA,0
23,0.5,1999-05-03,NA,NA,NA,0
23,0.5,1999-05-04,NA,NA,NA,0
23,0.5,1999-05-05,NA,NA,NA,0
23,0.5,1999-05-06,NA,NA,NA,0
23,0.5,1999-05-07,NA,NA,NA,0
23,0.5,1999-05-08,NA,NA,NA,0
23,0.5,1999-05-09,NA,NA,NA,0
23,0.5,1999-05-10,NA,NA,NA,0
23,0.5,1999-05-11,NA,NA,NA,0
23,0.5,1999-05-12,NA,NA,NA,0
23,0.5,1999-05-13,NA,NA,NA,0
23,0.5,1999-05-14,NA,NA,NA,0
23,0.5,1999-05-15,NA,NA,NA,0
23,0.5,1999-05-16,NA,NA,NA,0
23,0.5,1999-05-17,NA,NA,NA,0
23,0.5,1999-05-18,NA,NA,NA,0
23,0.5,1999-05-19,NA,NA,NA,0
23,0.5,1999-05-20,NA,NA,NA,0
23,0.5,1999-05-21,NA,NA,NA,0
23,0.5,1999-05-22,NA,NA,NA,0
23,0.5,1999-05-23,NA,NA,NA,0
23,0.5,1999-05-24,NA,NA,NA,0
23,0.5,1999-05-25,NA,NA,NA,0
23,0.5,1999-05-26,NA,NA,NA,0
23,0.5,1999-05-27,NA,NA,NA,0
23,0.5,1999-05-28,NA,NA,NA,0
23,0.5,1999-05-29,NA,NA,NA,0
23,0.5,1999-05-30,NA,NA,NA,0
23,0.5,1999-05-31,NA,NA,NA,0
23,0.5,1999-06-01,NA,NA,NA,0
23,0.5,1999-06-02,NA,NA,NA,0
23,0.5,1999-06-03,NA,NA,NA,0
23,0.5,1999-06-04,NA,NA,NA,0
23,0.5,1999-06-05,NA,NA,NA,0
23,0.5,1999-06-06,NA,NA,NA,0
23,0.5,1999-06-07,NA,NA,NA,0
23,0.5,1999-06-08,NA,NA,NA,0
23,0.5,1999-06-09,NA,NA,NA,0
23,0.5,1999-06-10,NA,NA,NA,0
23,0.5,1999-06-11,NA,NA,NA,0
23,0.5,1999-06-12,NA,NA,NA,0
23,0.5,1999-06-13,NA,NA,NA,0
23,0.5,1999-06-14,NA,NA,NA,0
23,0.5,1999-06-15,NA,NA,NA,0
23,0.5,1999-06-16,NA,NA,NA,0
23,0.5,1999-06-17,NA,NA,NA,0
23,0.5,1999-06-18,NA,NA,NA,0
23,0.5,1999-06-19,NA,NA,NA,0
23,0.5,1999-06-20,NA,NA,NA,0
23,0.5,1999-06-21,NA,NA,NA,0
23,0.5,1999-06-22,NA,NA,NA,0
23,0.5,1999-06-23,NA,NA,NA,0
23,0.5,1999-06-24,NA,NA,NA,0
23,0.5,1999-06-25,NA,NA,NA,0
23,0.5,1999-06-26,NA,NA,NA,0
23,0.5,1999-06-27,NA,NA,NA,0
23,0.5,1999-06-28,NA,NA,NA,0
23,0.5,1999-06-29,NA,NA,NA,0
23,0.5,1999-06-30,NA,NA,NA,0
23,0.5,1999-07-01,NA,NA,NA,0
23,0.5,1999-07-02,NA,NA,NA,0
23,0.5,1999-07-03,NA,NA,NA,0
23,0.5,1999-07-04,NA,NA,NA,0
23,0.5,1999-07-05,NA,NA,NA,0
23,0.5,1999-07-06,NA,NA,NA,0
23,0.5,1999-07-07,NA,NA,NA,0
23,0.5,1999-07-08,NA,NA,NA,0
23,0.5,1999-07-09,1.034,1.034,1.034,1
23,0.5,1999-07-10,0.774,0.774,0.774,1
23,0.5,1999-07-11,0.586,0.586,0.586,1
23,0.5,1999-07-12,0.294,0.294,0.294,1
23,0.5,1999-07-13,1.216,1.216,1.216,1
23,0.5,1999-07-14,1.806,1.806,1.806,1
23,0.5,1999-07-15,1.887,1.887,1.887,1
23,0.5,1999-07-16,2.073,2.073,2.073,1
23,0.5,1999-07-17,2.176,2.176,2.176,1
23,0.5,1999-07-18,2.628,2.628,2.628,1
23,0.5,1999-07-19,2.687,2.687,2.687,1
23,0.5,1999-07-20,2.592,2.592,2.592,1
23,0.5,1999-07-21,2.661,2.661,2.661,1
23,0.5,1999-07-22,2.597,2.597,2.597,1
23,0.5,1999-07-23,1.647,1.647,1.647,1
23,0.5,1999-07-24,1.402,1.402,1.402,1
23,0.5,1999-07-25,1.888,1.888,1.888,1
23,0.5,1999-07-26,2.43,2.43,2.43,1
23,0.5,1999-07-27,2.991,2.991,2.991,1
23,0.5,1999-07-28,3.331,3.331,3.331,1
23,0.5,1999-07-29,3.036,3.036,3.036,1
23,0.5,1999-07-30,3.047,3.047,3.047,1
23,0.5,1999-07-31,3.295,3.295,3.295,1
23,0.5,1999-08-01,3.405,3.405,3.405,1
23,0.5,1999-08-02,3.056,3.056,3.056,1
23,0.5,1999-08-03,2.939,2.939,2.939,1
23,0.5,1999-08-04,2.972,2.972,2.972,1
23,0.5,1999-08-05,3.4,3.4,3.4,1
23,0.5,1999-08-06,3.782,3.782,3.782,1
23,0.5,1999-08-07,3.825,3.825,3.825,1
23,0.5,1999-08-08,4.002,4.002,4.002,1
23,0.5,1999-08-09,3.876,3.876,3.876,1
23,0.5,1999-08-10,3.769,3.769,3.769,1
23,0.5,1999-08-11,3.602,3.602,3.602,1
23,0.5,1999-08-12,3.237,3.237,3.237,1
23,0.5,1999-08-13,2.586,2.586,2.586,1
23,0.5,1999-08-14,2.245,2.245,2.245,1
23,0.5,1999-08-15,2.475,2.475,2.475,1
23,0.5,1999-08-16,2.185,2.185,2.185,1
23,0.5,1999-08-17,1.597,1.597,1.597,1
23,0.5,1999-08-18,1.961,1.961,1.961,1
23,0.5,1999-08-19,2.295,2.295,2.295,1
23,0.5,1999-08-20,1.425,1.425,1.425,1
23,0.5,1999-08-21,1.702,1.702,1.702,1
23,0.5,1999-08-22,2.547,2.547,2.547,1
23,0.5,1999-08-23,2.993,2.993,2.993,1
23,0.5,1999-08-24,3.044,3.044,3.044,1
23,0.5,1999-08-25,2.987,2.987,2.987,1
23,0.5,1999-08-26,3.287,3.287,3.287,1
23,0.5,1999-08-27,1.968,1.968,1.968,1
23,0.5,1999-08-28,2.367,2.367,2.367,1
23,0.5,1999-08-29,2.403,2.403,2.403,1
23,0.5,1999-08-30,2.36,2.36,2.36,1
23,0.5,1999-08-31,2.158,2.158,2.158,1
23,0.5,1999-09-01,2.049,2.049,2.049,1
23,0.5,1999-09-02,1.904,1.904,1.904,1
23,0.5,1999-09-03,1.861,1.861,1.861,1
23,0.5,1999-09-04,1.691,1.691,1.691,1
23,0.5,1999-09-05,1.551,1.551,1.551,1
23,0.5,1999-09-06,1.828,1.828,1.828,1
23,0.5,1999-09-07,1.974,1.974,1.974,1
23,0.5,1999-09-08,1.821,1.821,1.821,1
23,0.5,1999-09-09,1.751,1.751,1.751,1
23,0.5,1999-09-10,1.759,1.759,1.759,1
23,0.5,1999-09-11,1.755,1.755,1.755,1
23,0.5,1999-09-12,1.784,1.784,1.784,1
23,0.5,1999-09-13,2.012,2.012,2.012,1
23,0.5,1999-09-14,2.05,2.05,2.05,1
23,0.5,1999-09-15,1.935,1.935,1.935,1
23,0.5,1999-09-16,2.146,2.146,2.146,1
23,0.5,1999-09-17,2.318,2.318,2.318,1
23,0.5,1999-09-18,1.995,1.995,1.995,1
23,0.5,1999-09-19,1.603,1.603,1.603,1
23,0.5,1999-09-20,0.636,0.636,0.636,1
23,0.5,1999-09-21,0.323,0.323,0.323,1
23,0.5,1999-09-22,0.33,0.33,0.33,1
23,0.5,1999-09-23,0.315,0.315,0.315,1
23,0.5,1999-09-24,0.351,0.351,0.351,1
23,0.5,1999-09-25,0.567,0.567,0.567,1
23,0.5,1999-09-26,0.888,0.888,0.888,1
23,0.5,1999-09-27,0.872,0.872,0.872,1
23,0.5,1999-09-28,0.68,0.68,0.68,1
23,0.5,1999-09-29,0.52,0.52,0.52,1
23,0.5,1999-09-30,0.404,0.404,0.404,1
23,0.5,1999-10-01,0.314,0.314,0.314,1
23,0.5,1999-10-02,0.244,0.244,0.244,1
23,0.5,1999-10-03,0.194,0.194,0.194,1
23,0.5,1999-10-04,0.155,0.155,0.155,1
23,0.5,1999-10-05,0.126,0.126,0.126,1
23,0.5,1999-10-06,0.102,0.102,0.102,1
23,0.5,1999-10-07,0.08,0.08,0.08,1
23,0.5,1999-10-08,0.046,0.046,0.046,1
23,0.5,1999-10-09,0.008,0.008,0.008,1
23,0.5,1999-10-10,-0.007,-0.007,-0.007,1
23,0.5,1999-10-11,-0.008,-0.008,-0.008,1
23,0.5,1999-10-12,-0.008,-0.008,-0.008,1
23,0.5,1999-10-13,-0.015,-0.015,-0.015,1
23,0.5,1999-10-14,-0.058,-0.058,-0.058,1
23,0.5,1999-10-15,-0.097,-0.097,-0.097,1
23,0.5,1999-10-16,-0.194,-0.194,-0.194,1
23,0.5,1999-10-17,-0.503,-0.503,-0.503,1
23,0.5,1999-10-18,-0.353,-0.353,-0.353,1
23,0.5,1999-10-19,-0.601,-0.601,-0.601,1
23,0.5,1999-10-20,-0.687,-0.687,-0.687,1
23,0.5,1999-10-21,-0.5,-0.5,-0.5,1
23,0.5,1999-10-22,-0.38,-0.38,-0.38,1
23,0.5,1999-10-23,-0.304,-0.304,-0.304,1
23,0.5,1999-10-24,-0.25,-0.25,-0.25,1
23,0.5,1999-10-25,-0.212,-0.212,-0.212,1
23,0.5,1999-10-26,-0.185,-0.185,-0.185,1
23,0.5,1999-10-27,-0.161,-0.161,-0.161,1
23,0.5,1999-10-28,-0.141,-0.141,-0.141,1
23,0.5,1999-10-29,-0.117,-0.117,-0.117,1
23,0.5,1999-10-30,-0.103,-0.103,-0.103,1
23,0.5,1999-10-31,-0.088,-0.088,-0.088,1
23,0.5,1999-11-01,-0.086,-0.086,-0.086,1
23,0.5,1999-11-02,-0.108,-0.108,-0.108,1
23,0.5,1999-11-03,-0.137,-0.137,-0.137,1
23,0.5,1999-11-04,-0.145,-0.145,-0.145,1
23,0.5,1999-11-05,-0.138,-0.138,-0.138,1
23,0.5,1999-11-06,-0.135,-0.135,-0.135,1
23,0.5,1999-11-07,-0.133,-0.133,-0.133,1
23,0.5,1999-11-08,-0.135,-0.135,-0.135,1
23,0.5,1999-11-09,-0.142,-0.142,-0.142,1
23,0.5,1999-11-10,-0.141,-0.141,-0.141,1
23,0.5,1999-11-11,-0.15,-0.15,-0.15,1
23,0.5,1999-11-12,-0.159,-0.159,-0.159,1
23,0.5,1999-11-13,-0.163,-0.163,-0.163,1
23,0.5,1999-11-14,-0.17,-0.17,-0.17,1
23,0.5,1999-11-15,-0.178,-0.178,-0.178,1
23,0.5,1999-11-16,-0.193,-0.193,-0.193,1
23,0.5,1999-11-17,-0.205,-0.205,-0.205,1
23,0.5,1999-11-18,-0.22,-0.22,-0.22,1
23,0.5,1999-11-19,-0.236,-0.236,-0.236,1
23,0.5,1999-11-20,-0.256,-0.256,-0.256,1
23,0.5,1999-11-21,-0.275,-0.275,-0.275,1
23,0.5,1999-11-22,-0.294,-0.294,-0.294,1
23,0.5,1999-11-23,-0.321,-0.321,-0.321,1
23,0.5,1999-11-24,-0.348,-0.348,-0.348,1
23,0.5,1999-11-25,-0.377,-0.377,-0.377,1
23,0.5,1999-11-26,-0.4,-0.4,-0.4,1
23,0.5,1999-11-27,-0.424,-0.424,-0.424,1
23,0.5,1999-11-28,-0.451,-0.451,-0.451,1
23,0.5,1999-11-29,-0.48,-0.48,-0.48,1
23,0.5,1999-11-30,-0.512,-0.512,-0.512,1
23,0.5,1999-12-01,-0.549,-0.549,-0.549,1
23,0.5,1999-12-02,-0.59,-0.59,-0.59,1
23,0.5,1999-12-03,-0.635,-0.635,-0.635,1
23,0.5,1999-12-04,-0.672,-0.672,-0.672,1
23,0.5,1999-12-05,-0.71,-0.71,-0.71,1
23,0.5,1999-12-06,-0.761,-0.761,-0.761,1
23,0.5,1999-12-07,-0.81,-0.81,-0.81,1
23,0.5,1999-12-08,-0.857,-0.857,-0.857,1
23,0.5,1999-12-09,-0.909,-0.909,-0.909,1
23,0.5,1999-12-10,-0.968,-0.968,-0.968,1
23,0.5,1999-12-11,-1.032,-1.032,-1.032,1
23,0.5,1999-12-12,-1.084,-1.084,-1.084,1
23,0.5,1999-12-13,-1.136,-1.136,-1.136,1
23,0.5,1999-12-14,-1.193,-1.193,-1.193,1
23,0.5,1999-12-15,-1.251,-1.251,-1.251,1
23,0.5,1999-12-16,-1.32,-1.32,-1.32,1
23,0.5,1999-12-17,-1.395,-1.395,-1.395,1
23,0.5,1999-12-18,-1.451,-1.451,-1.451,1
23,0.5,1999-12-19,-1.499,-1.499,-1.499,1
23,0.5,1999-12-20,-1.553,-1.553,-1.553,1
23,0.5,1999-12-21,-1.622,-1.622,-1.622,1
23,0.5,1999-12-22,-1.676,-1.676,-1.676,1
23,0.5,1999-12-23,-1.729,-1.729,-1.729,1
23,0.5,1999-12-24,-1.789,-1.789,-1.789,1
23,0.5,1999-12-25,-1.859,-1.859,-1.859,1
23,0.5,1999-12-26,-1.936,-1.936,-1.936,1
23,0.5,1999-12-27,-2.007,-2.007,-2.007,1
23,0.5,1999-12-28,-2.06,-2.06,-2.06,1
23,0.5,1999-12-29,-2.102,-2.102,-2.102,1
23,0.5,1999-12-30,-2.153,-2.153,-2.153,1
23,0.5,1999-12-31,-2.221,-2.221,-2.221,1
23,0.5,2000-01-01,-2.302,-2.302,-2.302,1
23,0.5,2000-01-02,-2.386,-2.386,-2.386,1
23,0.5,2000-01-03,-2.452,-2.452,-2.452,1
23,0.5,2000-01-04,-2.506,-2.506,-2.506,1
23,0.5,2000-01-05,-2.564,-2.564,-2.564,1
23,0.5,2000-01-06,-2.623,-2.623,-2.623,1
23,0.5,2000-01-07,-2.671,-2.671,-2.671,1
23,0.5,2000-01-08,-2.729,-2.729,-2.729,1
23,0.5,2000-01-09,-2.799,-2.799,-2.799,1
23,0.5,2000-01-10,-2.876,-2.876,-2.876,1
23,0.5,2000-01-11,-2.944,-2.944,-2.944,1
23,0.5,2000-01-12,-3.007,-3.007,-3.007,1
23,0.5,2000-01-13,-3.078,-3.078,-3.078,1
23,0.5,2000-01-14,-3.169,-3.169,-3.169,1
23,0.5,2000-01-15,-3.268,-3.268,-3.268,1
23,0.5,2000-01-16,-3.366,-3.366,-3.366,1
23,0.5,2000-01-17,-3.457,-3.457,-3.457,1
23,0.5,2000-01-18,-3.524,-3.524,-3.524,1
23,0.5,2000-01-19,-3.584,-3.584,-3.584,1
23,0.5,2000-01-20,-3.626,-3.626,-3.626,1
23,0.5,2000-01-21,-3.66,-3.66,-3.66,1
23,0.5,2000-01-22,-3.7,-3.7,-3.7,1
23,0.5,2000-01-23,-3.742,-3.742,-3.742,1
23,0.5,2000-01-24,-3.794,-3.794,-3.794,1
23,0.5,2000-01-25,-3.866,-3.866,-3.866,1
23,0.5,2000-01-26,-3.944,-3.944,-3.944,1
23,0.5,2000-01-27,-4.017,-4.017,-4.017,1
23,0.5,2000-01-28,-4.105,-4.105,-4.105,1
23,0.5,2000-01-29,-4.205,-4.205,-4.205,1
23,0.5,2000-01-30,-4.276,-4.276,-4.276,1
23,0.5,2000-01-31,-4.294,-4.294,-4.294,1
23,0.5,2000-02-01,-4.261,-4.261,-4.261,1
23,0.5,2000-02-02,-4.213,-4.213,-4.213,1
23,0.5,2000-02-03,-4.177,-4.177,-4.177,1
23,0.5,2000-02-04,-4.155,-4.155,-4.155,1
23,0.5,2000-02-05,-4.135,-4.135,-4.135,1
23,0.5,2000-02-06,-4.125,-4.125,-4.125,1
23,0.5,2000-02-07,-4.12,-4.12,-4.12,1
23,0.5,2000-02-08,-4.12,-4.12,-4.12,1
23,0.5,2000-02-09,-4.114,-4.114,-4.114,1
23,0.5,2000-02-10,-4.105,-4.105,-4.105,1
23,0.5,2000-02-11,-4.086,-4.086,-4.086,1
23,0.5,2000-02-12,-4.087,-4.087,-4.087,1
23,0.5,2000-02-13,-4.102,-4.102,-4.102,1
23,0.5,2000-02-14,-4.108,-4.108,-4.108,1
23,0.5,2000-02-15,-4.102,-4.102,-4.102,1
23,0.5,2000-02-16,-4.097,-4.097,-4.097,1
23,0.5,2000-02-17,-4.114,-4.114,-4.114,1
23,0.5,2000-02-18,-4.148,-4.148,-4.148,1
23,0.5,2000-02-19,-4.189,-4.189,-4.189,1
23,0.5,2000-02-20,-4.234,-4.234,-4.234,1
23,0.5,2000-02-21,-4.284,-4.284,-4.284,1
23,0.5,2000-02-22,-4.338,-4.338,-4.338,1
23,0.5,2000-02-23,-4.402,-4.402,-4.402,1
23,0.5,2000-02-24,-4.473,-4.473,-4.473,1
23,0.5,2000-02-25,-4.53,-4.53,-4.53,1
23,0.5,2000-02-26,-4.568,-4.568,-4.568,1
23,0.5,2000-02-27,-4.586,-4.586,-4.586,1
23,0.5,2000-02-28,-4.594,-4.594,-4.594,1
23,0.5,2000-02-29,-4.62,-4.62,-4.62,1
23,0.5,2000-03-01,-4.65,-4.65,-4.65,1
23,0.5,2000-03-02,-4.669,-4.669,-4.669,1
23,0.5,2000-03-03,-4.681,-4.681,-4.681,1
23,0.5,2000-03-04,-4.665,-4.665,-4.665,1
23,0.5,2000-03-05,-4.661,-4.661,-4.661,1
23,0.5,2000-03-06,-4.661,-4.661,-4.661,1
23,0.5,2000-03-07,-4.652,-4.652,-4.652,1
23,0.5,2000-03-08,-4.655,-4.655,-4.655,1
23,0.5,2000-03-09,-4.657,-4.657,-4.657,1
23,0.5,2000-03-10,-4.633,-4.633,-4.633,1
23,0.5,2000-03-11,-4.588,-4.588,-4.588,1
23,0.5,2000-03-12,-4.53,-4.53,-4.53,1
23,0.5,2000-03-13,-4.473,-4.473,-4.473,1
23,0.5,2000-03-14,-4.441,-4.441,-4.441,1
23,0.5,2000-03-15,-4.424,-4.424,-4.424,1
23,0.5,2000-03-16,-4.405,-4.405,-4.405,1
23,0.5,2000-03-17,-4.388,-4.388,-4.388,1
23,0.5,2000-03-18,-4.369,-4.369,-4.369,1
23,0.5,2000-03-19,-4.355,-4.355,-4.355,1
23,0.5,2000-03-20,-4.345,-4.345,-4.345,1
23,0.5,2000-03-21,-4.336,-4.336,-4.336,1
23,0.5,2000-03-22,-4.342,-4.342,-4.342,1
23,0.5,2000-03-23,-4.357,-4.357,-4.357,1
23,0.5,2000-03-24,-4.38,-4.38,-4.38,1
23,0.5,2000-03-25,-4.395,-4.395,-4.395,1
23,0.5,2000-03-26,-4.387,-4.387,-4.387,1
23,0.5,2000-03-27,-4.372,-4.372,-4.372,1
23,0.5,2000-03-28,-4.361,-4.361,-4.361,1
23,0.5,2000-03-29,-4.341,-4.341,-4.341,1
23,0.5,2000-03-30,-4.317,-4.317,-4.317,1
23,0.5,2000-03-31,-4.293,-4.293,-4.293,1
23,0.5,2000-04-01,-4.262,-4.262,-4.262,1
23,0.5,2000-04-02,-4.232,-4.232,-4.232,1
23,0.5,2000-04-03,-4.199,-4.199,-4.199,1
23,0.5,2000-04-04,-4.162,-4.162,-4.162,1
23,0.5,2000-04-05,-4.128,-4.128,-4.128,1
23,0.5,2000-04-06,-4.096,-4.096,-4.096,1
23,0.5,2000-04-07,-4.064,-4.064,-4.064,1
23,0.5,2000-04-08,-4.035,-4.035,-4.035,1
23,0.5,2000-04-09,-4.005,-4.005,-4.005,1
23,0.5,2000-04-10,-3.98,-3.98,-3.98,1
23,0.5,2000-04-11,-3.962,-3.962,-3.962,1
23,0.5,2000-04-12,-3.945,-3.945,-3.945,1
23,0.5,2000-04-13,-3.926,-3.926,-3.926,1
23,0.5,2000-04-14,-3.905,-3.905,-3.905,1
23,0.5,2000-04-15,-3.878,-3.878,-3.878,1
23,0.5,2000-04-16,-3.854,-3.854,-3.854,1
23,0.5,2000-04-17,-3.826,-3.826,-3.826,1
23,0.5,2000-04-18,-3.794,-3.794,-3.794,1
23,0.5,2000-04-19,-3.764,-3.764,-3.764,1
23,0.5,2000-04-20,-3.731,-3.731,-3.731,1
23,0.5,2000-04-21,-3.699,-3.699,-3.699,1
23,0.5,2000-04-22,-3.668,-3.668,-3.668,1
23,0.5,2000-04-23,-3.637,-3.637,-3.637,1
23,0.5,2000-04-24,-3.605,-3.605,-3.605,1
23,0.5,2000-04-25,-3.572,-3.572,-3.572,1
23,0.5,2000-04-26,-3.529,-3.529,-3.529,1
23,0.5,2000-04-27,-3.47,-3.47,-3.47,1
23,0.5,2000-04-28,-3.395,-3.395,-3.395,1
23,0.5,2000-04-29,-3.318,-3.318,-3.318,1
23,0.5,2000-04-30,-3.254,-3.254,-3.254,1
23,0.5,2000-05-01,-3.196,-3.196,-3.196,1
23,0.5,2000-05-02,-3.069,-3.069,-3.069,1
23,0.5,2000-05-03,-2.675,-2.675,-2.675,1
23,0.5,2000-05-04,-2.405,-2.405,-2.405,1
23,0.5,2000-05-05,-2.226,-2.226,-2.226,1
23,0.5,2000-05-06,-1.798,-1.798,-1.798,1
23,0.5,2000-05-07,-1.501,-1.501,-1.501,1
23,0.5,2000-05-08,-1.317,-1.317,-1.317,1
23,0.5,2000-05-09,-1.143,-1.143,-1.143,1
23,0.5,2000-05-10,-0.027,-0.027,-0.027,1
23,0.5,2000-05-11,-0.003,-0.003,-0.003,1
23,0.5,2000-05-12,0.008,0.008,0.008,1
23,0.5,2000-05-13,0.008,0.008,0.008,1
23,0.5,2000-05-14,0.012,0.012,0.012,1
23,0.5,2000-05-15,0.015,0.015,0.015,1
23,0.5,2000-05-16,0.017,0.017,0.017,1
23,0.5,2000-05-17,0.018,0.018,0.018,1
23,0.5,2000-05-18,0.018,0.018,0.018,1
23,0.5,2000-05-19,0.018,0.018,0.018,1
23,0.5,2000-05-20,0.018,0.018,0.018,1
23,0.5,2000-05-21,0.018,0.018,0.018,1
23,0.5,2000-05-22,0.018,0.018,0.018,1
23,0.5,2000-05-23,0.018,0.018,0.018,1
23,0.5,2000-05-24,0.018,0.018,0.018,1
23,0.5,2000-05-25,0.018,0.018,0.018,1
23,0.5,2000-05-26,0.018,0.018,0.018,1
23,0.5,2000-05-27,0.018,0.018,0.018,1
23,0.5,2000-05-28,0.018,0.018,0.018,1
23,0.5,2000-05-29,0.018,0.018,0.018,1
23,0.5,2000-05-30,0.018,0.018,0.018,1
23,0.5,2000-05-31,0.018,0.018,0.018,1
23,0.5,2000-06-01,0.018,0.018,0.018,1
23,0.5,2000-06-02,0.018,0.018,0.018,1
23,0.5,2000-06-03,0.018,0.018,0.018,1
23,0.5,2000-06-04,0.018,0.018,0.018,1
23,0.5,2000-06-05,0.018,0.018,0.018,1
23,0.5,2000-06-06,0.018,0.018,0.018,1
23,0.5,2000-06-07,0.018,0.018,0.018,1
23,0.5,2000-06-08,0.018,0.018,0.018,1
23,0.5,2000-06-09,0.018,0.018,0.018,1
23,0.5,2000-06-10,0.018,0.018,0.018,1
23,0.5,2000-06-11,0.018,0.018,0.018,1
23,0.5,2000-06-12,0.018,0.018,0.018,1
23,0.5,2000-06-13,0.018,0.018,0.018,1
23,0.5,2000-06-14,0.018,0.018,0.018,1
23,0.5,2000-06-15,0.018,0.018,0.018,1
23,0.5,2000-06-16,0.018,0.018,0.018,1
23,0.5,2000-06-17,0.018,0.018,0.018,1
23,0.5,2000-06-18,0.023,0.023,0.023,1
23,0.5,2000-06-19,0.05,0.05,0.05,1
23,0.5,2000-06-20,0.089,0.089,0.089,1
23,0.5,2000-06-21,0.174,0.174,0.174,1
23,0.5,2000-06-22,0.492,0.492,0.492,1
23,0.5,2000-06-23,0.884,0.884,0.884,1
23,0.5,2000-06-24,0.334,0.334,0.334,1
23,0.5,2000-06-25,0.291,0.291,0.291,1
23,0.5,2000-06-26,0.785,0.785,0.785,1
23,0.5,2000-06-27,1.196,1.196,1.196,1
23,0.5,2000-06-28,1.456,1.456,1.456,1
23,0.5,2000-06-29,1.174,1.174,1.174,1
23,0.5,2000-06-30,1.287,1.287,1.287,1
23,0.5,2000-07-01,1.56,1.56,1.56,1
23,0.5,2000-07-02,2.162,2.162,2.162,1
23,0.5,2000-07-03,2.78,2.78,2.78,1
23,0.5,2000-07-04,2.653,2.653,2.653,1
23,0.5,2000-07-05,2.467,2.467,2.467,1
23,0.5,2000-07-06,2.397,2.397,2.397,1
23,0.5,2000-07-07,3.07,3.07,3.07,1
23,0.5,2000-07-08,3.475,3.475,3.475,1
23,0.5,2000-07-09,3.462,3.462,3.462,1
23,0.5,2000-07-10,2.578,2.578,2.578,1
23,0.5,2000-07-11,1.981,1.981,1.981,1
23,0.5,2000-07-12,1.312,1.312,1.312,1
23,0.5,2000-07-13,0.745,0.745,0.745,1
23,0.5,2000-07-14,0.448,0.448,0.448,1
23,0.5,2000-07-15,0.279,0.279,0.279,1
23,0.5,2000-07-16,0.179,0.179,0.179,1
23,0.5,2000-07-17,0.119,0.119,0.119,1
23,0.5,2000-07-18,0.081,0.081,0.081,1
23,0.5,2000-07-19,0.058,0.058,0.058,1
23,0.5,2000-07-20,0.043,0.043,0.043,1
23,0.5,2000-07-21,0.034,0.034,0.034,1
23,0.5,2000-07-22,0.026,0.026,0.026,1
23,0.5,2000-07-23,0.027,0.027,0.027,1
23,0.5,2000-07-24,0.049,0.049,0.049,1
23,0.5,2000-07-25,0.126,0.126,0.126,1
23,0.5,2000-07-26,0.086,0.086,0.086,1
23,0.5,2000-07-27,0.213,0.213,0.213,1
23,0.5,2000-07-28,0.727,0.727,0.727,1
23,0.5,2000-07-29,1.145,1.145,1.145,1
23,0.5,2000-07-30,1.238,1.238,1.238,1
23,0.5,2000-07-31,1.228,1.228,1.228,1
23,0.5,2000-08-01,1.388,1.388,1.388,1
23,0.5,2000-08-02,2.082,2.082,2.082,1
23,0.5,2000-08-03,2.667,2.667,2.667,1
23,0.5,2000-08-04,2.572,2.572,2.572,1
23,0.5,2000-08-05,1.278,1.278,1.278,1
23,0.5,2000-08-06,1.007,1.007,1.007,1
23,0.5,2000-08-07,0.659,0.659,0.659,1
23,0.5,2000-08-08,0.422,0.422,0.422,1
23,0.5,2000-08-09,0.216,0.216,0.216,1
23,0.5,2000-08-10,0.079,0.079,0.079,1
23,0.5,2000-08-11,0.044,0.044,0.044,1
23,0.5,2000-08-12,0.066,0.066,0.066,1
23,0.5,2000-08-13,0.281,0.281,0.281,1
23,0.5,2000-08-14,0.938,0.938,0.938,1
23,0.5,2000-08-15,1.795,1.795,1.795,1
23,0.5,2000-08-16,2.507,2.507,2.507,1
23,0.5,2000-08-17,3.119,3.119,3.119,1
23,0.5,2000-08-18,3.507,3.507,3.507,1
23,0.5,2000-08-19,3.585,3.585,3.585,1
23,0.5,2000-08-20,3.78,3.78,3.78,1
23,0.5,2000-08-21,3.884,3.884,3.884,1
23,0.5,2000-08-22,4.035,4.035,4.035,1
23,0.5,2000-08-23,3.943,3.943,3.943,1
23,0.5,2000-08-24,3.764,3.764,3.764,1
23,0.5,2000-08-25,3.616,3.616,3.616,1
23,0.5,2000-08-26,3.394,3.394,3.394,1
23,0.5,2000-08-27,3.244,3.244,3.244,1
23,0.5,2000-08-28,3.349,3.349,3.349,1
23,0.5,2000-08-29,3.276,3.276,3.276,1
23,0.5,2000-08-30,3.253,3.253,3.253,1
23,0.5,2000-08-31,2.842,2.842,2.842,1
23,0.5,2000-09-01,2.465,2.465,2.465,1
23,0.5,2000-09-02,2.125,2.125,2.125,1
23,0.5,2000-09-03,2.072,2.072,2.072,1
23,0.5,2000-09-04,1.58,1.58,1.58,1
23,0.5,2000-09-05,1.25,1.25,1.25,1
23,0.5,2000-09-06,0.997,0.997,0.997,1
23,0.5,2000-09-07,0.671,0.671,0.671,1
23,0.5,2000-09-08,0.716,0.716,0.716,1
23,0.5,2000-09-09,0.346,0.346,0.346,1
23,0.5,2000-09-10,0.63,0.63,0.63,1
23,0.5,2000-09-11,1.08,1.08,1.08,1
23,0.5,2000-09-12,1.475,1.475,1.475,1
23,0.5,2000-09-13,1.702,1.702,1.702,1
23,0.5,2000-09-14,1.865,1.865,1.865,1
23,0.5,2000-09-15,1.816,1.816,1.816,1
23,0.5,2000-09-16,1.903,1.903,1.903,1
23,0.5,2000-09-17,1.939,1.939,1.939,1
23,0.5,2000-09-18,1.566,1.566,1.566,1
23,0.5,2000-09-19,1.214,1.214,1.214,1
23,0.5,2000-09-20,1.002,1.002,1.002,1
23,0.5,2000-09-21,1.148,1.148,1.148,1
23,0.5,2000-09-22,0.953,0.953,0.953,1
23,0.5,2000-09-23,0.67,0.67,0.67,1
23,0.5,2000-09-24,0.487,0.487,0.487,1
23,0.5,2000-09-25,0.358,0.358,0.358,1
23,0.5,2000-09-26,0.257,0.257,0.257,1
23,0.5,2000-09-27,0.182,0.182,0.182,1
23,0.5,2000-09-28,0.127,0.127,0.127,1
23,0.5,2000-09-29,0.092,0.092,0.092,1
23,0.5,2000-09-30,0.068,0.068,0.068,1
23,0.5,2000-10-01,0.055,0.055,0.055,1
23,0.5,2000-10-02,0.042,0.042,0.042,1
23,0.5,2000-10-03,0.036,0.036,0.036,1
23,0.5,2000-10-04,0.028,0.028,0.028,1
23,0.5,2000-10-05,0.028,0.028,0.028,1
23,0.5,2000-10-06,0.023,0.023,0.023,1
23,0.5,2000-10-07,0.018,0.018,0.018,1
23,0.5,2000-10-08,0.018,0.018,0.018,1
23,0.5,2000-10-09,0.018,0.018,0.018,1
23,0.5,2000-10-10,-0.026,-0.026,-0.026,1
23,0.5,2000-10-11,-0.022,-0.022,-0.022,1
23,0.5,2000-10-12,-0.006,-0.006,-0.006,1
23,0.5,2000-10-13,-0.003,-0.003,-0.003,1
23,0.5,2000-10-14,-0.002,-0.002,-0.002,1
23,0.5,2000-10-15,0.006,0.006,0.006,1
23,0.5,2000-10-16,0.008,0.008,0.008,1
23,0.5,2000-10-17,0.008,0.008,0.008,1
23,0.5,2000-10-18,0.008,0.008,0.008,1
23,0.5,2000-10-19,0.008,0.008,0.008,1
23,0.5,2000-10-20,0.008,0.008,0.008,1
23,0.5,2000-10-21,0.008,0.008,0.008,1
23,0.5,2000-10-22,0.008,0.008,0.008,1
23,0.5,2000-10-23,0.008,0.008,0.008,1
23,0.5,2000-10-24,0.008,0.008,0.008,1
23,0.5,2000-10-25,0.008,0.008,0.008,1
23,0.5,2000-10-26,0.008,0.008,0.008,1
23,0.5,2000-10-27,0.008,0.008,0.008,1
23,0.5,2000-10-28,0.008,0.008,0.008,1
23,0.5,2000-10-29,0.008,0.008,0.008,1
23,0.5,2000-10-30,0.007,0.007,0.007,1
23,0.5,2000-10-31,-0.002,-0.002,-0.002,1
23,0.5,2000-11-01,-0.003,-0.003,-0.003,1
23,0.5,2000-11-02,-0.003,-0.003,-0.003,1
23,0.5,2000-11-03,-0.003,-0.003,-0.003,1
23,0.5,2000-11-04,-0.003,-0.003,-0.003,1
23,0.5,2000-11-05,-0.003,-0.003,-0.003,1
23,0.5,2000-11-06,-0.003,-0.003,-0.003,1
23,0.5,2000-11-07,-0.003,-0.003,-0.003,1
23,0.5,2000-11-08,-0.003,-0.003,-0.003,1
23,0.5,2000-11-09,-0.006,-0.006,-0.006,1
23,0.5,2000-11-10,-0.009,-0.009,-0.009,1
23,0.5,2000-11-11,-0.013,-0.013,-0.013,1
23,0.5,2000-11-12,-0.013,-0.013,-0.013,1
23,0.5,2000-11-13,-0.013,-0.013,-0.013,1
23,0.5,2000-11-14,-0.013,-0.013,-0.013,1
23,0.5,2000-11-15,-0.013,-0.013,-0.013,1
23,0.5,2000-11-16,-0.015,-0.015,-0.015,1
23,0.5,2000-11-17,-0.017,-0.017,-0.017,1
23,0.5,2000-11-18,-0.018,-0.018,-0.018,1
23,0.5,2000-11-19,-0.021,-0.021,-0.021,1
23,0.5,2000-11-20,-0.023,-0.023,-0.023,1
23,0.5,2000-11-21,-0.022,-0.022,-0.022,1
23,0.5,2000-11-22,-0.023,-0.023,-0.023,1
23,0.5,2000-11-23,-0.023,-0.023,-0.023,1
23,0.5,2000-11-24,-0.023,-0.023,-0.023,1
23,0.5,2000-11-25,-0.023,-0.023,-0.023,1
23,0.5,2000-11-26,-0.023,-0.023,-0.023,1
23,0.5,2000-11-27,-0.023,-0.023,-0.023,1
23,0.5,2000-11-28,-0.023,-0.023,-0.023,1
23,0.5,2000-11-29,-0.023,-0.023,-0.023,1
23,0.5,2000-11-30,-0.023,-0.023,-0.023,1
23,0.5,2000-12-01,-0.023,-0.023,-0.023,1
23,0.5,2000-12-02,-0.024,-0.024,-0.024,1
23,0.5,2000-12-03,-0.03,-0.03,-0.03,1
23,0.5,2000-12-04,-0.033,-0.033,-0.033,1
23,0.5,2000-12-05,-0.034,-0.034,-0.034,1
23,0.5,2000-12-06,-0.034,-0.034,-0.034,1
23,0.5,2000-12-07,-0.034,-0.034,-0.034,1
23,0.5,2000-12-08,-0.043,-0.043,-0.043,1
23,0.5,2000-12-09,-0.044,-0.044,-0.044,1
23,0.5,2000-12-10,-0.044,-0.044,-0.044,1
23,0.5,2000-12-11,-0.047,-0.047,-0.047,1
23,0.5,2000-12-12,-0.054,-0.054,-0.054,1
23,0.5,2000-12-13,-0.054,-0.054,-0.054,1
23,0.5,2000-12-14,-0.06,-0.06,-0.06,1
23,0.5,2000-12-15,-0.065,-0.065,-0.065,1
23,0.5,2000-12-16,-0.07,-0.07,-0.07,1
23,0.5,2000-12-17,-0.076,-0.076,-0.076,1
23,0.5,2000-12-18,-0.084,-0.084,-0.084,1
23,0.5,2000-12-19,-0.094,-0.094,-0.094,1
23,0.5,2000-12-20,-0.105,-0.105,-0.105,1
23,0.5,2000-12-21,-0.113,-0.113,-0.113,1
23,0.5,2000-12-22,-0.125,-0.125,-0.125,1
23,0.5,2000-12-23,-0.136,-0.136,-0.136,1
23,0.5,2000-12-24,-0.146,-0.146,-0.146,1
23,0.5,2000-12-25,-0.158,-0.158,-0.158,1
23,0.5,2000-12-26,-0.172,-0.172,-0.172,1
23,0.5,2000-12-27,-0.188,-0.188,-0.188,1
23,0.5,2000-12-28,-0.204,-0.204,-0.204,1
23,0.5,2000-12-29,-0.23,-0.23,-0.23,1
23,0.5,2000-12-30,-0.253,-0.253,-0.253,1
23,0.5,2000-12-31,-0.286,-0.286,-0.286,1
23,0.5,2001-01-01,-0.314,-0.314,-0.314,1
23,0.5,2001-01-02,-0.338,-0.338,-0.338,1
23,0.5,2001-01-03,-0.362,-0.362,-0.362,1
23,0.5,2001-01-04,-0.387,-0.387,-0.387,1
23,0.5,2001-01-05,-0.419,-0.419,-0.419,1
23,0.5,2001-01-06,-0.447,-0.447,-0.447,1
23,0.5,2001-01-07,-0.473,-0.473,-0.473,1
23,0.5,2001-01-08,-0.499,-0.499,-0.499,1
23,0.5,2001-01-09,-0.535,-0.535,-0.535,1
23,0.5,2001-01-10,-0.568,-0.568,-0.568,1
23,0.5,2001-01-11,-0.6,-0.6,-0.6,1
23,0.5,2001-01-12,-0.628,-0.628,-0.628,1
23,0.5,2001-01-13,-0.652,-0.652,-0.652,1
23,0.5,2001-01-14,-0.678,-0.678,-0.678,1
23,0.5,2001-01-15,-0.707,-0.707,-0.707,1
23,0.5,2001-01-16,-0.732,-0.732,-0.732,1
23,0.5,2001-01-17,-0.756,-0.756,-0.756,1
23,0.5,2001-01-18,-0.78,-0.78,-0.78,1
23,0.5,2001-01-19,-0.803,-0.803,-0.803,1
23,0.5,2001-01-20,-0.822,-0.822,-0.822,1
23,0.5,2001-01-21,-0.842,-0.842,-0.842,1
23,0.5,2001-01-22,-0.859,-0.859,-0.859,1
23,0.5,2001-01-23,-0.875,-0.875,-0.875,1
23,0.5,2001-01-24,-0.891,-0.891,-0.891,1
23,0.5,2001-01-25,-0.907,-0.907,-0.907,1
23,0.5,2001-01-26,-0.926,-0.926,-0.926,1
23,0.5,2001-01-27,-0.943,-0.943,-0.943,1
23,0.5,2001-01-28,-0.968,-0.968,-0.968,1
23,0.5,2001-01-29,-0.988,-0.988,-0.988,1
23,0.5,2001-01-30,-1.007,-1.007,-1.007,1
23,0.5,2001-01-31,-1.028,-1.028,-1.028,1
23,0.5,2001-02-01,-1.052,-1.052,-1.052,1
23,0.5,2001-02-02,-1.075,-1.075,-1.075,1
23,0.5,2001-02-03,-1.098,-1.098,-1.098,1
23,0.5,2001-02-04,-1.118,-1.118,-1.118,1
23,0.5,2001-02-05,-1.13,-1.13,-1.13,1
23,0.5,2001-02-06,-1.142,-1.142,-1.142,1
23,0.5,2001-02-07,-1.149,-1.149,-1.149,1
23,0.5,2001-02-08,-1.162,-1.162,-1.162,1
23,0.5,2001-02-09,-1.178,-1.178,-1.178,1
23,0.5,2001-02-10,-1.192,-1.192,-1.192,1
23,0.5,2001-02-11,-1.21,-1.21,-1.21,1
23,0.5,2001-02-12,-1.218,-1.218,-1.218,1
23,0.5,2001-02-13,-1.227,-1.227,-1.227,1
23,0.5,2001-02-14,-1.24,-1.24,-1.24,1
23,0.5,2001-02-15,-1.256,-1.256,-1.256,1
23,0.5,2001-02-16,-1.264,-1.264,-1.264,1
23,0.5,2001-02-17,-1.277,-1.277,-1.277,1
23,0.5,2001-02-18,-1.294,-1.294,-1.294,1
23,0.5,2001-02-19,-1.308,-1.308,-1.308,1
23,0.5,2001-02-20,-1.323,-1.323,-1.323,1
23,0.5,2001-02-21,-1.344,-1.344,-1.344,1
23,0.5,2001-02-22,-1.357,-1.357,-1.357,1
23,0.5,2001-02-23,-1.379,-1.379,-1.379,1
23,0.5,2001-02-24,-1.402,-1.402,-1.402,1
23,0.5,2001-02-25,-1.427,-1.427,-1.427,1
23,0.5,2001-02-26,-1.45,-1.45,-1.45,1
23,0.5,2001-02-27,-1.473,-1.473,-1.473,1
23,0.5,2001-02-28,-1.494,-1.494,-1.494,1
23,0.5,2001-03-01,-1.516,-1.516,-1.516,1
23,0.5,2001-03-02,-1.548,-1.548,-1.548,1
23,0.5,2001-03-03,-1.581,-1.581,-1.581,1
23,0.5,2001-03-04,-1.612,-1.612,-1.612,1
23,0.5,2001-03-05,-1.648,-1.648,-1.648,1
23,0.5,2001-03-06,-1.69,-1.69,-1.69,1
23,0.5,2001-03-07,-1.727,-1.727,-1.727,1
23,0.5,2001-03-08,-1.758,-1.758,-1.758,1
23,0.5,2001-03-09,-1.787,-1.787,-1.787,1
23,0.5,2001-03-10,-1.825,-1.825,-1.825,1
23,0.5,2001-03-11,-1.857,-1.857,-1.857,1
23,0.5,2001-03-12,-1.881,-1.881,-1.881,1
23,0.5,2001-03-13,-1.902,-1.902,-1.902,1
23,0.5,2001-03-14,-1.929,-1.929,-1.929,1
23,0.5,2001-03-15,-1.958,-1.958,-1.958,1
23,0.5,2001-03-16,-1.963,-1.963,-1.963,1
23,0.5,2001-03-17,-1.972,-1.972,-1.972,1
23,0.5,2001-03-18,-1.974,-1.974,-1.974,1
23,0.5,2001-03-19,-1.981,-1.981,-1.981,1
23,0.5,2001-03-20,-1.991,-1.991,-1.991,1
23,0.5,2001-03-21,-1.995,-1.995,-1.995,1
23,0.5,2001-03-22,-1.988,-1.988,-1.988,1
23,0.5,2001-03-23,-1.996,-1.996,-1.996,1
23,0.5,2001-03-24,-1.992,-1.992,-1.992,1
23,0.5,2001-03-25,-1.985,-1.985,-1.985,1
23,0.5,2001-03-26,-1.985,-1.985,-1.985,1
23,0.5,2001-03-27,-1.986,-1.986,-1.986,1
23,0.5,2001-03-28,-1.985,-1.985,-1.985,1
23,0.5,2001-03-29,-1.985,-1.985,-1.985,1
23,0.5,2001-03-30,-1.985,-1.985,-1.985,1
23,0.5,2001-03-31,-1.977,-1.977,-1.977,1
23,0.5,2001-04-01,-1.973,-1.973,-1.973,1
23,0.5,2001-04-02,-1.961,-1.961,-1.961,1
23,0.5,2001-04-03,-1.948,-1.948,-1.948,1
23,0.5,2001-04-04,-1.941,-1.941,-1.941,1
23,0.5,2001-04-05,-1.93,-1.93,-1.93,1
23,0.5,2001-04-06,-1.931,-1.931,-1.931,1
23,0.5,2001-04-07,-1.93,-1.93,-1.93,1
23,0.5,2001-04-08,-1.929,-1.929,-1.929,1
23,0.5,2001-04-09,-1.922,-1.922,-1.922,1
23,0.5,2001-04-10,-1.919,-1.919,-1.919,1
23,0.5,2001-04-11,-1.919,-1.919,-1.919,1
23,0.5,2001-04-12,-1.919,-1.919,-1.919,1
23,0.5,2001-04-13,-1.919,-1.919,-1.919,1
23,0.5,2001-04-14,-1.919,-1.919,-1.919,1
23,0.5,2001-04-15,-1.924,-1.924,-1.924,1
23,0.5,2001-04-16,-1.921,-1.921,-1.921,1
23,0.5,2001-04-17,-1.919,-1.919,-1.919,1
23,0.5,2001-04-18,-1.919,-1.919,-1.919,1
23,0.5,2001-04-19,-1.917,-1.917,-1.917,1
23,0.5,2001-04-20,-1.908,-1.908,-1.908,1
23,0.5,2001-04-21,-1.908,-1.908,-1.908,1
23,0.5,2001-04-22,-1.909,-1.909,-1.909,1
23,0.5,2001-04-23,-1.908,-1.908,-1.908,1
23,0.5,2001-04-24,-1.905,-1.905,-1.905,1
23,0.5,2001-04-25,-1.894,-1.894,-1.894,1
23,0.5,2001-04-26,-1.886,-1.886,-1.886,1
23,0.5,2001-04-27,-1.886,-1.886,-1.886,1
23,0.5,2001-04-28,-1.879,-1.879,-1.879,1
23,0.5,2001-04-29,-1.875,-1.875,-1.875,1
23,0.5,2001-04-30,-1.867,-1.867,-1.867,1
23,0.5,2001-05-01,-1.864,-1.864,-1.864,1
23,0.5,2001-05-02,-1.861,-1.861,-1.861,1
23,0.5,2001-05-03,-1.853,-1.853,-1.853,1
23,0.5,2001-05-04,-1.852,-1.852,-1.852,1
23,0.5,2001-05-05,-1.843,-1.843,-1.843,1
23,0.5,2001-05-06,-1.842,-1.842,-1.842,1
23,0.5,2001-05-07,-1.842,-1.842,-1.842,1
23,0.5,2001-05-08,-1.831,-1.831,-1.831,1
23,0.5,2001-05-09,-1.831,-1.831,-1.831,1
23,0.5,2001-05-10,-1.801,-1.801,-1.801,1
23,0.5,2001-05-11,-1.53,-1.53,-1.53,1
23,0.5,2001-05-12,-1.208,-1.208,-1.208,1
23,0.5,2001-05-13,-0.952,-0.952,-0.952,1
23,0.5,2001-05-14,-0.662,-0.662,-0.662,1
23,0.5,2001-05-15,-0.481,-0.481,-0.481,1
23,0.5,2001-05-16,-0.368,-0.368,-0.368,1
23,0.5,2001-05-17,-0.283,-0.283,-0.283,1
23,0.5,2001-05-18,-0.217,-0.217,-0.217,1
23,0.5,2001-05-19,-0.17,-0.17,-0.17,1
23,0.5,2001-05-20,-0.137,-0.137,-0.137,1
23,0.5,2001-05-21,-0.021,-0.021,-0.021,1
23,0.5,2001-05-22,0.006,0.006,0.006,1
23,0.5,2001-05-23,0.008,0.008,0.008,1
23,0.5,2001-05-24,0.015,0.015,0.015,1
23,0.5,2001-05-25,0.016,0.016,0.016,1
23,0.5,2001-05-26,0.016,0.016,0.016,1
23,0.5,2001-05-27,0.016,0.016,0.016,1
23,0.5,2001-05-28,0.016,0.016,0.016,1
23,0.5,2001-05-29,0.017,0.017,0.017,1
23,0.5,2001-05-30,0.017,0.017,0.017,1
23,0.5,2001-05-31,0.016,0.016,0.016,1
23,0.5,2001-06-01,0.017,0.017,0.017,1
23,0.5,2001-06-02,0.016,0.016,0.016,1
23,0.5,2001-06-03,0.016,0.016,0.016,1
23,0.5,2001-06-04,0.016,0.016,0.016,1
23,0.5,2001-06-05,0.016,0.016,0.016,1
23,0.5,2001-06-06,0.015,0.015,0.015,1
23,0.5,2001-06-07,0.016,0.016,0.016,1
23,0.5,2001-06-08,0.016,0.016,0.016,1
23,0.5,2001-06-09,0.016,0.016,0.016,1
23,0.5,2001-06-10,0.016,0.016,0.016,1
23,0.5,2001-06-11,0.016,0.016,0.016,1
23,0.5,2001-06-12,0.016,0.016,0.016,1
23,0.5,2001-06-13,0.017,0.017,0.017,1
23,0.5,2001-06-14,0.016,0.016,0.016,1
23,0.5,2001-06-15,0.017,0.017,0.017,1
23,0.5,2001-06-16,0.017,0.017,0.017,1
23,0.5,2001-06-17,0.015,0.015,0.015,1
23,0.5,2001-06-18,0.016,0.016,0.016,1
23,0.5,2001-06-19,0.016,0.016,0.016,1
23,0.5,2001-06-20,0.017,0.017,0.017,1
23,0.5,2001-06-21,0.017,0.017,0.017,1
23,0.5,2001-06-22,0.016,0.016,0.016,1
23,0.5,2001-06-23,0.016,0.016,0.016,1
23,0.5,2001-06-24,0.017,0.017,0.017,1
23,0.5,2001-06-25,0.016,0.016,0.016,1
23,0.5,2001-06-26,0.016,0.016,0.016,1
23,0.5,2001-06-27,0.015,0.015,0.015,1
23,0.5,2001-06-28,0.016,0.016,0.016,1
23,0.5,2001-06-29,0.015,0.015,0.015,1
23,0.5,2001-06-30,0.016,0.016,0.016,1
23,0.5,2001-07-01,0.016,0.016,0.016,1
23,0.5,2001-07-02,0.016,0.016,0.016,1
23,0.5,2001-07-03,0.016,0.016,0.016,1
23,0.5,2001-07-04,0.016,0.016,0.016,1
23,0.5,2001-07-05,0.016,0.016,0.016,1
23,0.5,2001-07-06,0.016,0.016,0.016,1
23,0.5,2001-07-07,0.016,0.016,0.016,1
23,0.5,2001-07-08,0.016,0.016,0.016,1
23,0.5,2001-07-09,0.016,0.016,0.016,1
23,0.5,2001-07-10,0.016,0.016,0.016,1
23,0.5,2001-07-11,0.016,0.016,0.016,1
23,0.5,2001-07-12,0.016,0.016,0.016,1
23,0.5,2001-07-13,0.016,0.016,0.016,1
23,0.5,2001-07-14,0.016,0.016,0.016,1
23,0.5,2001-07-15,0.016,0.016,0.016,1
23,0.5,2001-07-16,0.015,0.015,0.015,1
23,0.5,2001-07-17,0.016,0.016,0.016,1
23,0.5,2001-07-18,0.016,0.016,0.016,1
23,0.5,2001-07-19,0.016,0.016,0.016,1
23,0.5,2001-07-20,0.016,0.016,0.016,1
23,0.5,2001-07-21,0.016,0.016,0.016,1
23,0.5,2001-07-22,0.016,0.016,0.016,1
23,0.5,2001-07-23,0.016,0.016,0.016,1
23,0.5,2001-07-24,0.016,0.016,0.016,1
23,0.5,2001-07-25,0.016,0.016,0.016,1
23,0.5,2001-07-26,0.016,0.016,0.016,1
23,0.5,2001-07-27,0.018,0.018,0.018,1
23,0.5,2001-07-28,0.026,0.026,0.026,1
23,0.5,2001-07-29,0.03,0.03,0.03,1
23,0.5,2001-07-30,0.056,0.056,0.056,1
23,0.5,2001-07-31,0.112,0.112,0.112,1
23,0.5,2001-08-01,0.252,0.252,0.252,1
23,0.5,2001-08-02,0.518,0.518,0.518,1
23,0.5,2001-08-03,0.786,0.786,0.786,1
23,0.5,2001-08-04,0.636,0.636,0.636,1
23,0.5,2001-08-05,0.572,0.572,0.572,1
23,0.5,2001-08-06,1.495,1.495,1.495,1
23,0.5,2001-08-07,1.883,1.883,1.883,1
23,0.5,2001-08-08,2.148,2.148,2.148,1
23,0.5,2001-08-09,1.954,1.954,1.954,1
23,0.5,2001-08-10,0.547,0.547,0.547,1
23,0.5,2001-08-11,1.3,1.3,1.3,1
23,0.5,2001-08-12,1.548,1.548,1.548,1
23,0.5,2001-08-13,2.091,2.091,2.091,1
23,0.5,2001-08-14,2.925,2.925,2.925,1
23,0.5,2001-08-15,3.347,3.347,3.347,1
23,0.5,2001-08-16,3.767,3.767,3.767,1
23,0.5,2001-08-17,3.937,3.937,3.937,1
23,0.5,2001-08-18,3.83,3.83,3.83,1
23,0.5,2001-08-19,3.734,3.734,3.734,1
23,0.5,2001-08-20,3.588,3.588,3.588,1
23,0.5,2001-08-21,3.141,3.141,3.141,1
23,0.5,2001-08-22,2.724,2.724,2.724,1
23,0.5,2001-08-23,2.754,2.754,2.754,1
23,0.5,2001-08-24,2.882,2.882,2.882,1
23,0.5,2001-08-25,3.067,3.067,3.067,1
23,0.5,2001-08-26,3.4,3.4,3.4,1
23,0.5,2001-08-27,3.752,3.752,3.752,1
23,0.5,2001-08-28,3.777,3.777,3.777,1
23,0.5,2001-08-29,3.67,3.67,3.67,1
23,0.5,2001-08-30,3.621,3.621,3.621,1
23,0.5,2001-08-31,2.972,2.972,2.972,1
23,0.5,2001-09-01,1.822,1.822,1.822,1
23,0.5,2001-09-02,1.289,1.289,1.289,1
23,0.5,2001-09-03,0.69,0.69,0.69,1
23,0.5,2001-09-04,0.474,0.474,0.474,1
23,0.5,2001-09-05,0.378,0.378,0.378,1
23,0.5,2001-09-06,0.286,0.286,0.286,1
23,0.5,2001-09-07,0.209,0.209,0.209,1
23,0.5,2001-09-08,0.155,0.155,0.155,1
23,0.5,2001-09-09,0.117,0.117,0.117,1
23,0.5,2001-09-10,0.057,0.057,0.057,1
23,0.5,2001-09-11,0.005,0.005,0.005,1
23,0.5,2001-09-12,0,0,0,1
23,0.5,2001-09-13,0,0,0,1
23,0.5,2001-09-14,0,0,0,1
23,0.5,2001-09-15,0,0,0,1
23,0.5,2001-09-16,0.001,0.001,0.001,1
23,0.5,2001-09-17,-0.006,-0.006,-0.006,1
23,0.5,2001-09-18,-0.01,-0.01,-0.01,1
23,0.5,2001-09-19,-0.018,-0.018,-0.018,1
23,0.5,2001-09-20,-0.019,-0.019,-0.019,1
23,0.5,2001-09-21,-0.012,-0.012,-0.012,1
23,0.5,2001-09-22,-0.018,-0.018,-0.018,1
23,0.5,2001-09-23,-0.012,-0.012,-0.012,1
23,0.5,2001-09-24,-0.003,-0.003,-0.003,1
23,0.5,2001-09-25,0.001,0.001,0.001,1
23,0.5,2001-09-26,0,0,0,1
23,0.5,2001-09-27,0.001,0.001,0.001,1
23,0.5,2001-09-28,0,0,0,1
23,0.5,2001-09-29,0.001,0.001,0.001,1
23,0.5,2001-09-30,0.003,0.003,0.003,1
23,0.5,2001-10-01,0.007,0.007,0.007,1
23,0.5,2001-10-02,0.01,0.01,0.01,1
23,0.5,2001-10-03,0.011,0.011,0.011,1
23,0.5,2001-10-04,0.009,0.009,0.009,1
23,0.5,2001-10-05,0.009,0.009,0.009,1
23,0.5,2001-10-06,0.011,0.011,0.011,1
23,0.5,2001-10-07,0.009,0.009,0.009,1
23,0.5,2001-10-08,0.012,0.012,0.012,1
23,0.5,2001-10-09,0.01,0.01,0.01,1
23,0.5,2001-10-10,0.009,0.009,0.009,1
23,0.5,2001-10-11,0.009,0.009,0.009,1
23,0.5,2001-10-12,0.01,0.01,0.01,1
23,0.5,2001-10-13,0.004,0.004,0.004,1
23,0.5,2001-10-14,0.001,0.001,0.001,1
23,0.5,2001-10-15,-0.003,-0.003,-0.003,1
23,0.5,2001-10-16,-0.01,-0.01,-0.01,1
23,0.5,2001-10-17,-0.004,-0.004,-0.004,1
23,0.5,2001-10-18,-0.015,-0.015,-0.015,1
23,0.5,2001-10-19,-0.021,-0.021,-0.021,1
23,0.5,2001-10-20,-0.01,-0.01,-0.01,1
23,0.5,2001-10-21,0.001,0.001,0.001,1
23,0.5,2001-10-22,0,0,0,1
23,0.5,2001-10-23,0.004,0.004,0.004,1
23,0.5,2001-10-24,0.007,0.007,0.007,1
23,0.5,2001-10-25,0.008,0.008,0.008,1
23,0.5,2001-10-26,0.007,0.007,0.007,1
23,0.5,2001-10-27,0,0,0,1
23,0.5,2001-10-28,-0.003,-0.003,-0.003,1
23,0.5,2001-10-29,-0.012,-0.012,-0.012,1
23,0.5,2001-10-30,-0.018,-0.018,-0.018,1
23,0.5,2001-10-31,-0.02,-0.02,-0.02,1
23,0.5,2001-11-01,-0.027,-0.027,-0.027,1
23,0.5,2001-11-02,-0.038,-0.038,-0.038,1
23,0.5,2001-11-03,-0.052,-0.052,-0.052,1
23,0.5,2001-11-04,-0.063,-0.063,-0.063,1
23,0.5,2001-11-05,-0.078,-0.078,-0.078,1
23,0.5,2001-11-06,-0.097,-0.097,-0.097,1
23,0.5,2001-11-07,-0.133,-0.133,-0.133,1
23,0.5,2001-11-08,-0.16,-0.16,-0.16,1
23,0.5,2001-11-09,-0.178,-0.178,-0.178,1
23,0.5,2001-11-10,-0.213,-0.213,-0.213,1
23,0.5,2001-11-11,-0.26,-0.26,-0.26,1
23,0.5,2001-11-12,-0.291,-0.291,-0.291,1
23,0.5,2001-11-13,-0.291,-0.291,-0.291,1
23,0.5,2001-11-14,-0.286,-0.286,-0.286,1
23,0.5,2001-11-15,-0.284,-0.284,-0.284,1
23,0.5,2001-11-16,-0.292,-0.292,-0.292,1
23,0.5,2001-11-17,-0.318,-0.318,-0.318,1
23,0.5,2001-11-18,-0.356,-0.356,-0.356,1
23,0.5,2001-11-19,-0.399,-0.399,-0.399,1
23,0.5,2001-11-20,-0.444,-0.444,-0.444,1
23,0.5,2001-11-21,-0.496,-0.496,-0.496,1
23,0.5,2001-11-22,-0.548,-0.548,-0.548,1
23,0.5,2001-11-23,-0.597,-0.597,-0.597,1
23,0.5,2001-11-24,-0.651,-0.651,-0.651,1
23,0.5,2001-11-25,-0.74,-0.74,-0.74,1
23,0.5,2001-11-26,-0.816,-0.816,-0.816,1
23,0.5,2001-11-27,-0.878,-0.878,-0.878,1
23,0.5,2001-11-28,-0.933,-0.933,-0.933,1
23,0.5,2001-11-29,-0.986,-0.986,-0.986,1
23,0.5,2001-11-30,-1.048,-1.048,-1.048,1
23,0.5,2001-12-01,-1.082,-1.082,-1.082,1
23,0.5,2001-12-02,-1.076,-1.076,-1.076,1
23,0.5,2001-12-03,-1.055,-1.055,-1.055,1
23,0.5,2001-12-04,-1.055,-1.055,-1.055,1
23,0.5,2001-12-05,-1.078,-1.078,-1.078,1
23,0.5,2001-12-06,-1.112,-1.112,-1.112,1
23,0.5,2001-12-07,-1.182,-1.182,-1.182,1
23,0.5,2001-12-08,-1.358,-1.358,-1.358,1
23,0.5,2001-12-09,-1.598,-1.598,-1.598,1
23,0.5,2001-12-10,-1.87,-1.87,-1.87,1
23,0.5,2001-12-11,-2.153,-2.153,-2.153,1
23,0.5,2001-12-12,-2.36,-2.36,-2.36,1
23,0.5,2001-12-13,-2.558,-2.558,-2.558,1
23,0.5,2001-12-14,-2.819,-2.819,-2.819,1
23,0.5,2001-12-15,-3.113,-3.113,-3.113,1
23,0.5,2001-12-16,-3.395,-3.395,-3.395,1
23,0.5,2001-12-17,-3.668,-3.668,-3.668,1
23,0.5,2001-12-18,-3.914,-3.914,-3.914,1
23,0.5,2001-12-19,-4.104,-4.104,-4.104,1
23,0.5,2001-12-20,-4.285,-4.285,-4.285,1
23,0.5,2001-12-21,-4.495,-4.495,-4.495,1
23,0.5,2001-12-22,-4.685,-4.685,-4.685,1
23,0.5,2001-12-23,-4.804,-4.804,-4.804,1
23,0.5,2001-12-24,-4.964,-4.964,-4.964,1
23,0.5,2001-12-25,-5.165,-5.165,-5.165,1
23,0.5,2001-12-26,-5.254,-5.254,-5.254,1
23,0.5,2001-12-27,-5.295,-5.295,-5.295,1
23,0.5,2001-12-28,-5.327,-5.327,-5.327,1
23,0.5,2001-12-29,-5.318,-5.318,-5.318,1
23,0.5,2001-12-30,-5.229,-5.229,-5.229,1
23,0.5,2001-12-31,-5.204,-5.204,-5.204,1
23,0.5,2002-01-01,-5.324,-5.324,-5.324,1
23,0.5,2002-01-02,-5.524,-5.524,-5.524,1
23,0.5,2002-01-03,-5.687,-5.687,-5.687,1
23,0.5,2002-01-04,-5.821,-5.821,-5.821,1
23,0.5,2002-01-05,-5.956,-5.956,-5.956,1
23,0.5,2002-01-06,-6.067,-6.067,-6.067,1
23,0.5,2002-01-07,-6.147,-6.147,-6.147,1
23,0.5,2002-01-08,-6.218,-6.218,-6.218,1
23,0.5,2002-01-09,-6.276,-6.276,-6.276,1
23,0.5,2002-01-10,-6.314,-6.314,-6.314,1
23,0.5,2002-01-11,-6.356,-6.356,-6.356,1
23,0.5,2002-01-12,-6.417,-6.417,-6.417,1
23,0.5,2002-01-13,-6.46,-6.46,-6.46,1
23,0.5,2002-01-14,-6.479,-6.479,-6.479,1
23,0.5,2002-01-15,-6.539,-6.539,-6.539,1
23,0.5,2002-01-16,-6.642,-6.642,-6.642,1
23,0.5,2002-01-17,-6.746,-6.746,-6.746,1
23,0.5,2002-01-18,-6.85,-6.85,-6.85,1
23,0.5,2002-01-19,-6.939,-6.939,-6.939,1
23,0.5,2002-01-20,-6.966,-6.966,-6.966,1
23,0.5,2002-01-21,-6.92,-6.92,-6.92,1
23,0.5,2002-01-22,-6.784,-6.784,-6.784,1
23,0.5,2002-01-23,-6.676,-6.676,-6.676,1
23,0.5,2002-01-24,-6.602,-6.602,-6.602,1
23,0.5,2002-01-25,-6.495,-6.495,-6.495,1
23,0.5,2002-01-26,-6.395,-6.395,-6.395,1
23,0.5,2002-01-27,-6.308,-6.308,-6.308,1
23,0.5,2002-01-28,-6.186,-6.186,-6.186,1
23,0.5,2002-01-29,-6.023,-6.023,-6.023,1
23,0.5,2002-01-30,-5.935,-5.935,-5.935,1
23,0.5,2002-01-31,-5.857,-5.857,-5.857,1
23,0.5,2002-02-01,-5.772,-5.772,-5.772,1
23,0.5,2002-02-02,-5.728,-5.728,-5.728,1
23,0.5,2002-02-03,-5.722,-5.722,-5.722,1
23,0.5,2002-02-04,-5.763,-5.763,-5.763,1
23,0.5,2002-02-05,-5.824,-5.824,-5.824,1
23,0.5,2002-02-06,-5.837,-5.837,-5.837,1
23,0.5,2002-02-07,-5.795,-5.795,-5.795,1
23,0.5,2002-02-08,-5.724,-5.724,-5.724,1
23,0.5,2002-02-09,-5.642,-5.642,-5.642,1
23,0.5,2002-02-10,-5.559,-5.559,-5.559,1
23,0.5,2002-02-11,-5.491,-5.491,-5.491,1
23,0.5,2002-02-12,-5.417,-5.417,-5.417,1
23,0.5,2002-02-13,-5.345,-5.345,-5.345,1
23,0.5,2002-02-14,-5.287,-5.287,-5.287,1
23,0.5,2002-02-15,-5.241,-5.241,-5.241,1
23,0.5,2002-02-16,-5.198,-5.198,-5.198,1
23,0.5,2002-02-17,-5.149,-5.149,-5.149,1
23,0.5,2002-02-18,-5.104,-5.104,-5.104,1
23,0.5,2002-02-19,-5.063,-5.063,-5.063,1
23,0.5,2002-02-20,-5.031,-5.031,-5.031,1
23,0.5,2002-02-21,-4.999,-4.999,-4.999,1
23,0.5,2002-02-22,-4.971,-4.971,-4.971,1
23,0.5,2002-02-23,-4.944,-4.944,-4.944,1
23,0.5,2002-02-24,-4.924,-4.924,-4.924,1
23,0.5,2002-02-25,-4.937,-4.937,-4.937,1
23,0.5,2002-02-26,-4.98,-4.98,-4.98,1
23,0.5,2002-02-27,-4.989,-4.989,-4.989,1
23,0.5,2002-02-28,-4.95,-4.95,-4.95,1
23,0.5,2002-03-01,-4.909,-4.909,-4.909,1
23,0.5,2002-03-02,-4.89,-4.89,-4.89,1
23,0.5,2002-03-03,-4.852,-4.852,-4.852,1
23,0.5,2002-03-04,-4.807,-4.807,-4.807,1
23,0.5,2002-03-05,-4.758,-4.758,-4.758,1
23,0.5,2002-03-06,-4.721,-4.721,-4.721,1
23,0.5,2002-03-07,-4.686,-4.686,-4.686,1
23,0.5,2002-03-08,-4.647,-4.647,-4.647,1
23,0.5,2002-03-09,-4.607,-4.607,-4.607,1
23,0.5,2002-03-10,-4.573,-4.573,-4.573,1
23,0.5,2002-03-11,-4.55,-4.55,-4.55,1
23,0.5,2002-03-12,-4.539,-4.539,-4.539,1
23,0.5,2002-03-13,-4.528,-4.528,-4.528,1
23,0.5,2002-03-14,-4.527,-4.527,-4.527,1
23,0.5,2002-03-15,-4.527,-4.527,-4.527,1
23,0.5,2002-03-16,-4.521,-4.521,-4.521,1
23,0.5,2002-03-17,-4.505,-4.505,-4.505,1
23,0.5,2002-03-18,-4.491,-4.491,-4.491,1
23,0.5,2002-03-19,-4.479,-4.479,-4.479,1
23,0.5,2002-03-20,-4.463,-4.463,-4.463,1
23,0.5,2002-03-21,-4.433,-4.433,-4.433,1
23,0.5,2002-03-22,-4.389,-4.389,-4.389,1
23,0.5,2002-03-23,-4.346,-4.346,-4.346,1
23,0.5,2002-03-24,-4.316,-4.316,-4.316,1
23,0.5,2002-03-25,-4.302,-4.302,-4.302,1
23,0.5,2002-03-26,-4.312,-4.312,-4.312,1
23,0.5,2002-03-27,-4.339,-4.339,-4.339,1
23,0.5,2002-03-28,-4.384,-4.384,-4.384,1
23,0.5,2002-03-29,-4.433,-4.433,-4.433,1
23,0.5,2002-03-30,-4.478,-4.478,-4.478,1
23,0.5,2002-03-31,-4.516,-4.516,-4.516,1
23,0.5,2002-04-01,-4.544,-4.544,-4.544,1
23,0.5,2002-04-02,-4.557,-4.557,-4.557,1
23,0.5,2002-04-03,-4.564,-4.564,-4.564,1
23,0.5,2002-04-04,-4.564,-4.564,-4.564,1
23,0.5,2002-04-05,-4.564,-4.564,-4.564,1
23,0.5,2002-04-06,-4.564,-4.564,-4.564,1
23,0.5,2002-04-07,-4.564,-4.564,-4.564,1
23,0.5,2002-04-08,-4.564,-4.564,-4.564,1
23,0.5,2002-04-09,-4.558,-4.558,-4.558,1
23,0.5,2002-04-10,-4.527,-4.527,-4.527,1
23,0.5,2002-04-11,-4.485,-4.485,-4.485,1
23,0.5,2002-04-12,-4.437,-4.437,-4.437,1
23,0.5,2002-04-13,-4.387,-4.387,-4.387,1
23,0.5,2002-04-14,-4.334,-4.334,-4.334,1
23,0.5,2002-04-15,-4.277,-4.277,-4.277,1
23,0.5,2002-04-16,-4.223,-4.223,-4.223,1
23,0.5,2002-04-17,-4.171,-4.171,-4.171,1
23,0.5,2002-04-18,-4.123,-4.123,-4.123,1
23,0.5,2002-04-19,-4.077,-4.077,-4.077,1
23,0.5,2002-04-20,-4.042,-4.042,-4.042,1
23,0.5,2002-04-21,-4.012,-4.012,-4.012,1
23,0.5,2002-04-22,-3.982,-3.982,-3.982,1
23,0.5,2002-04-23,-3.958,-3.958,-3.958,1
23,0.5,2002-04-24,-3.934,-3.934,-3.934,1
23,0.5,2002-04-25,-3.913,-3.913,-3.913,1
23,0.5,2002-04-26,-3.892,-3.892,-3.892,1
23,0.5,2002-04-27,-3.869,-3.869,-3.869,1
23,0.5,2002-04-28,-3.848,-3.848,-3.848,1
23,0.5,2002-04-29,-3.827,-3.827,-3.827,1
23,0.5,2002-04-30,-3.806,-3.806,-3.806,1
23,0.5,2002-05-01,-3.791,-3.791,-3.791,1
23,0.5,2002-05-02,-3.773,-3.773,-3.773,1
23,0.5,2002-05-03,-3.747,-3.747,-3.747,1
23,0.5,2002-05-04,-3.715,-3.715,-3.715,1
23,0.5,2002-05-05,-3.678,-3.678,-3.678,1
23,0.5,2002-05-06,-3.638,-3.638,-3.638,1
23,0.5,2002-05-07,-3.598,-3.598,-3.598,1
23,0.5,2002-05-08,-3.567,-3.567,-3.567,1
23,0.5,2002-05-09,-3.535,-3.535,-3.535,1
23,0.5,2002-05-10,-3.506,-3.506,-3.506,1
23,0.5,2002-05-11,-3.48,-3.48,-3.48,1
23,0.5,2002-05-12,-3.456,-3.456,-3.456,1
23,0.5,2002-05-13,-3.43,-3.43,-3.43,1
23,0.5,2002-05-14,-3.406,-3.406,-3.406,1
23,0.5,2002-05-15,-3.378,-3.378,-3.378,1
23,0.5,2002-05-16,-3.3,-3.3,-3.3,1
23,0.5,2002-05-17,-3.081,-3.081,-3.081,1
23,0.5,2002-05-18,-0.582,-0.582,-0.582,1
23,0.5,2002-05-19,-0.18,-0.18,-0.18,1
23,0.5,2002-05-20,-0.021,-0.021,-0.021,1
23,0.5,2002-05-21,-0.009,-0.009,-0.009,1
23,0.5,2002-05-22,-0.002,-0.002,-0.002,1
23,0.5,2002-05-23,0.004,0.004,0.004,1
23,0.5,2002-05-24,0.004,0.004,0.004,1
23,0.5,2002-05-25,0.004,0.004,0.004,1
23,0.5,2002-05-26,0.004,0.004,0.004,1
23,0.5,2002-05-27,0.009,0.009,0.009,1
23,0.5,2002-05-28,0.013,0.013,0.013,1
23,0.5,2002-05-29,0.014,0.014,0.014,1
23,0.5,2002-05-30,0.013,0.013,0.013,1
23,0.5,2002-05-31,0.014,0.014,0.014,1
23,0.5,2002-06-01,0.014,0.014,0.014,1
23,0.5,2002-06-02,0.014,0.014,0.014,1
23,0.5,2002-06-03,0.014,0.014,0.014,1
23,0.5,2002-06-04,0.014,0.014,0.014,1
23,0.5,2002-06-05,0.014,0.014,0.014,1
23,0.5,2002-06-06,0.014,0.014,0.014,1
23,0.5,2002-06-07,0.014,0.014,0.014,1
23,0.5,2002-06-08,0.014,0.014,0.014,1
23,0.5,2002-06-09,0.014,0.014,0.014,1
23,0.5,2002-06-10,0.014,0.014,0.014,1
23,0.5,2002-06-11,0.014,0.014,0.014,1
23,0.5,2002-06-12,0.014,0.014,0.014,1
23,0.5,2002-06-13,0.014,0.014,0.014,1
23,0.5,2002-06-14,0.014,0.014,0.014,1
23,0.5,2002-06-15,0.014,0.014,0.014,1
23,0.5,2002-06-16,0.014,0.014,0.014,1
23,0.5,2002-06-17,0.014,0.014,0.014,1
23,0.5,2002-06-18,0.014,0.014,0.014,1
23,0.5,2002-06-19,0.014,0.014,0.014,1
23,0.5,2002-06-20,0.015,0.015,0.015,1
23,0.5,2002-06-21,0.014,0.014,0.014,1
23,0.5,2002-06-22,0.014,0.014,0.014,1
23,0.5,2002-06-23,0.014,0.014,0.014,1
23,0.5,2002-06-24,0.014,0.014,0.014,1
23,0.5,2002-06-25,0.053,0.053,0.053,1
23,0.5,2002-06-26,0.101,0.101,0.101,1
23,0.5,2002-06-27,0.146,0.146,0.146,1
23,0.5,2002-06-28,0.096,0.096,0.096,1
23,0.5,2002-06-29,0.08,0.08,0.08,1
23,0.5,2002-06-30,0.112,0.112,0.112,1
23,0.5,2002-07-01,0.162,0.162,0.162,1
23,0.5,2002-07-02,0.301,0.301,0.301,1
23,0.5,2002-07-03,0.459,0.459,0.459,1
23,0.5,2002-07-04,0.3,0.3,0.3,1
23,0.5,2002-07-05,1.137,1.137,1.137,1
23,0.5,2002-07-06,0.967,0.967,0.967,1
23,0.5,2002-07-07,1.026,1.026,1.026,1
23,0.5,2002-07-08,1.8,1.8,1.8,1
23,0.5,2002-07-09,2.314,2.314,2.314,1
23,0.5,2002-07-10,2.102,2.102,2.102,1
23,0.5,2002-07-11,1.905,1.905,1.905,1
23,0.5,2002-07-12,2.379,2.379,2.379,1
23,0.5,2002-07-13,0.97,0.97,0.97,1
23,0.5,2002-07-14,1.231,1.231,1.231,1
23,0.5,2002-07-15,1.599,1.599,1.599,1
23,0.5,2002-07-16,1.511,1.511,1.511,1
23,0.5,2002-07-17,1.29,1.29,1.29,1
23,0.5,2002-07-18,1.256,1.256,1.256,1
23,0.5,2002-07-19,1.615,1.615,1.615,1
23,0.5,2002-07-20,1.816,1.816,1.816,1
23,0.5,2002-07-21,2.052,2.052,2.052,1
23,0.5,2002-07-22,2.119,2.119,2.119,1
23,0.5,2002-07-23,2.578,2.578,2.578,1
23,0.5,2002-07-24,3.019,3.019,3.019,1
23,0.5,2002-07-25,2.966,2.966,2.966,1
23,0.5,2002-07-26,2.461,2.461,2.461,1
23,0.5,2002-07-27,2.185,2.185,2.185,1
23,0.5,2002-07-28,2.64,2.64,2.64,1
23,0.5,2002-07-29,3.002,3.002,3.002,1
23,0.5,2002-07-30,2.705,2.705,2.705,1
23,0.5,2002-07-31,2.514,2.514,2.514,1
23,0.5,2002-08-01,2.647,2.647,2.647,1
23,0.5,2002-08-02,2.46,2.46,2.46,1
23,0.5,2002-08-03,2.801,2.801,2.801,1
23,0.5,2002-08-04,1.319,1.319,1.319,1
23,0.5,2002-08-05,1.856,1.856,1.856,1
23,0.5,2002-08-06,2.173,2.173,2.173,1
23,0.5,2002-08-07,1.764,1.764,1.764,1
23,0.5,2002-08-08,1.562,1.562,1.562,1
23,0.5,2002-08-09,1.855,1.855,1.855,1
23,0.5,2002-08-10,1.735,1.735,1.735,1
23,0.5,2002-08-11,1.26,1.26,1.26,1
23,0.5,2002-08-12,0.801,0.801,0.801,1
23,0.5,2002-08-13,0.41,0.41,0.41,1
23,0.5,2002-08-14,0.071,0.071,0.071,1
23,0.5,2002-08-15,0.099,0.099,0.099,1
23,0.5,2002-08-16,0.313,0.313,0.313,1
23,0.5,2002-08-17,0.805,0.805,0.805,1
23,0.5,2002-08-18,1.371,1.371,1.371,1
23,0.5,2002-08-19,1.755,1.755,1.755,1
23,0.5,2002-08-20,2.025,2.025,2.025,1
23,0.5,2002-08-21,2.374,2.374,2.374,1
23,0.5,2002-08-22,2.212,2.212,2.212,1
23,0.5,2002-08-23,2.173,2.173,2.173,1
23,0.5,2002-08-24,2.203,2.203,2.203,1
23,0.5,2002-08-25,2.266,2.266,2.266,1
23,0.5,2002-08-26,2.34,2.34,2.34,1
23,0.5,2002-08-27,2.325,2.325,2.325,1
23,0.5,2002-08-28,2.128,2.128,2.128,1
23,0.5,2002-08-29,2.125,2.125,2.125,1
23,0.5,2002-08-30,2.014,2.014,2.014,1
23,0.5,2002-08-31,2.123,2.123,2.123,1
23,0.5,2002-09-01,2.258,2.258,2.258,1
23,0.5,2002-09-02,2.27,2.27,2.27,1
23,0.5,2002-09-03,2.132,2.132,2.132,1
23,0.5,2002-09-04,1.812,1.812,1.812,1
23,0.5,2002-09-05,1.784,1.784,1.784,1
23,0.5,2002-09-06,1.972,1.972,1.972,1
23,0.5,2002-09-07,1.999,1.999,1.999,1
23,0.5,2002-09-08,1.888,1.888,1.888,1
23,0.5,2002-09-09,1.554,1.554,1.554,1
23,0.5,2002-09-10,1.534,1.534,1.534,1
23,0.5,2002-09-11,1.491,1.491,1.491,1
23,0.5,2002-09-12,1.488,1.488,1.488,1
23,0.5,2002-09-13,1.478,1.478,1.478,1
23,0.5,2002-09-14,1.352,1.352,1.352,1
23,0.5,2002-09-15,1.01,1.01,1.01,1
23,0.5,2002-09-16,0.58,0.58,0.58,1
23,0.5,2002-09-17,0.364,0.364,0.364,1
23,0.5,2002-09-18,0.216,0.216,0.216,1
23,0.5,2002-09-19,0.381,0.381,0.381,1
23,0.5,2002-09-20,0.689,0.689,0.689,1
23,0.5,2002-09-21,0.895,0.895,0.895,1
23,0.5,2002-09-22,0.932,0.932,0.932,1
23,0.5,2002-09-23,0.496,0.496,0.496,1
23,0.5,2002-09-24,0.253,0.253,0.253,1
23,0.5,2002-09-25,0.125,0.125,0.125,1
23,0.5,2002-09-26,0.047,0.047,0.047,1
23,0.5,2002-09-27,0.011,0.011,0.011,1
23,0.5,2002-09-28,-0.001,-0.001,-0.001,1
23,0.5,2002-09-29,-0.018,-0.018,-0.018,1
23,0.5,2002-09-30,-0.031,-0.031,-0.031,1
23,0.5,2002-10-01,-0.038,-0.038,-0.038,1
23,0.5,2002-10-02,-0.047,-0.047,-0.047,1
23,0.5,2002-10-03,-0.055,-0.055,-0.055,1
23,0.5,2002-10-04,-0.056,-0.056,-0.056,1
23,0.5,2002-10-05,-0.056,-0.056,-0.056,1
23,0.5,2002-10-06,-0.056,-0.056,-0.056,1
23,0.5,2002-10-07,-0.057,-0.057,-0.057,1
23,0.5,2002-10-08,-0.062,-0.062,-0.062,1
23,0.5,2002-10-09,-0.073,-0.073,-0.073,1
23,0.5,2002-10-10,-0.077,-0.077,-0.077,1
23,0.5,2002-10-11,-0.066,-0.066,-0.066,1
23,0.5,2002-10-12,-0.05,-0.05,-0.05,1
23,0.5,2002-10-13,-0.038,-0.038,-0.038,1
23,0.5,2002-10-14,-0.047,-0.047,-0.047,1
23,0.5,2002-10-15,-0.048,-0.048,-0.048,1
23,0.5,2002-10-16,-0.047,-0.047,-0.047,1
23,0.5,2002-10-17,-0.039,-0.039,-0.039,1
23,0.5,2002-10-18,-0.037,-0.037,-0.037,1
23,0.5,2002-10-19,-0.037,-0.037,-0.037,1
23,0.5,2002-10-20,-0.037,-0.037,-0.037,1
23,0.5,2002-10-21,-0.038,-0.038,-0.038,1
23,0.5,2002-10-22,-0.047,-0.047,-0.047,1
23,0.5,2002-10-23,-0.047,-0.047,-0.047,1
23,0.5,2002-10-24,-0.047,-0.047,-0.047,1
23,0.5,2002-10-25,-0.051,-0.051,-0.051,1
23,0.5,2002-10-26,-0.057,-0.057,-0.057,1
23,0.5,2002-10-27,-0.061,-0.061,-0.061,1
23,0.5,2002-10-28,-0.069,-0.069,-0.069,1
23,0.5,2002-10-29,-0.089,-0.089,-0.089,1
23,0.5,2002-10-30,-0.126,-0.126,-0.126,1
23,0.5,2002-10-31,-0.154,-0.154,-0.154,1
23,0.5,2002-11-01,-0.196,-0.196,-0.196,1
23,0.5,2002-11-02,-0.236,-0.236,-0.236,1
23,0.5,2002-11-03,-0.26,-0.26,-0.26,1
23,0.5,2002-11-04,-0.262,-0.262,-0.262,1
23,0.5,2002-11-05,-0.263,-0.263,-0.263,1
23,0.5,2002-11-06,-0.275,-0.275,-0.275,1
23,0.5,2002-11-07,-0.289,-0.289,-0.289,1
23,0.5,2002-11-08,-0.316,-0.316,-0.316,1
23,0.5,2002-11-09,-0.352,-0.352,-0.352,1
23,0.5,2002-11-10,-0.387,-0.387,-0.387,1
23,0.5,2002-11-11,-0.415,-0.415,-0.415,1
23,0.5,2002-11-12,-0.441,-0.441,-0.441,1
23,0.5,2002-11-13,-0.465,-0.465,-0.465,1
23,0.5,2002-11-14,-0.494,-0.494,-0.494,1
23,0.5,2002-11-15,-0.524,-0.524,-0.524,1
23,0.5,2002-11-16,-0.544,-0.544,-0.544,1
23,0.5,2002-11-17,-0.562,-0.562,-0.562,1
23,0.5,2002-11-18,-0.58,-0.58,-0.58,1
23,0.5,2002-11-19,-0.59,-0.59,-0.59,1
23,0.5,2002-11-20,-0.6,-0.6,-0.6,1
23,0.5,2002-11-21,-0.612,-0.612,-0.612,1
23,0.5,2002-11-22,-0.622,-0.622,-0.622,1
23,0.5,2002-11-23,-0.638,-0.638,-0.638,1
23,0.5,2002-11-24,-0.655,-0.655,-0.655,1
23,0.5,2002-11-25,-0.669,-0.669,-0.669,1
23,0.5,2002-11-26,-0.684,-0.684,-0.684,1
23,0.5,2002-11-27,-0.698,-0.698,-0.698,1
23,0.5,2002-11-28,-0.714,-0.714,-0.714,1
23,0.5,2002-11-29,-0.731,-0.731,-0.731,1
23,0.5,2002-11-30,-0.751,-0.751,-0.751,1
23,0.5,2002-12-01,-0.773,-0.773,-0.773,1
23,0.5,2002-12-02,-0.792,-0.792,-0.792,1
23,0.5,2002-12-03,-0.812,-0.812,-0.812,1
23,0.5,2002-12-04,-0.83,-0.83,-0.83,1
23,0.5,2002-12-05,-0.844,-0.844,-0.844,1
23,0.5,2002-12-06,-0.856,-0.856,-0.856,1
23,0.5,2002-12-07,-0.87,-0.87,-0.87,1
23,0.5,2002-12-08,-0.885,-0.885,-0.885,1
23,0.5,2002-12-09,-0.901,-0.901,-0.901,1
23,0.5,2002-12-10,-0.919,-0.919,-0.919,1
23,0.5,2002-12-11,-0.933,-0.933,-0.933,1
23,0.5,2002-12-12,-0.949,-0.949,-0.949,1
23,0.5,2002-12-13,-0.963,-0.963,-0.963,1
23,0.5,2002-12-14,-0.979,-0.979,-0.979,1
23,0.5,2002-12-15,-0.994,-0.994,-0.994,1
23,0.5,2002-12-16,-1.011,-1.011,-1.011,1
23,0.5,2002-12-17,-1.031,-1.031,-1.031,1
23,0.5,2002-12-18,-1.05,-1.05,-1.05,1
23,0.5,2002-12-19,-1.07,-1.07,-1.07,1
23,0.5,2002-12-20,-1.085,-1.085,-1.085,1
23,0.5,2002-12-21,-1.103,-1.103,-1.103,1
23,0.5,2002-12-22,-1.123,-1.123,-1.123,1
23,0.5,2002-12-23,-1.143,-1.143,-1.143,1
23,0.5,2002-12-24,-1.161,-1.161,-1.161,1
23,0.5,2002-12-25,-1.176,-1.176,-1.176,1
23,0.5,2002-12-26,-1.196,-1.196,-1.196,1
23,0.5,2002-12-27,-1.216,-1.216,-1.216,1
23,0.5,2002-12-28,-1.235,-1.235,-1.235,1
23,0.5,2002-12-29,-1.255,-1.255,-1.255,1
23,0.5,2002-12-30,-1.277,-1.277,-1.277,1
23,0.5,2002-12-31,-1.296,-1.296,-1.296,1
23,0.5,2003-01-01,-1.315,-1.315,-1.315,1
23,0.5,2003-01-02,-1.331,-1.331,-1.331,1
23,0.5,2003-01-03,-1.346,-1.346,-1.346,1
23,0.5,2003-01-04,-1.365,-1.365,-1.365,1
23,0.5,2003-01-05,-1.382,-1.382,-1.382,1
23,0.5,2003-01-06,-1.401,-1.401,-1.401,1
23,0.5,2003-01-07,-1.419,-1.419,-1.419,1
23,0.5,2003-01-08,-1.437,-1.437,-1.437,1
23,0.5,2003-01-09,-1.453,-1.453,-1.453,1
23,0.5,2003-01-10,-1.466,-1.466,-1.466,1
23,0.5,2003-01-11,-1.479,-1.479,-1.479,1
23,0.5,2003-01-12,-1.496,-1.496,-1.496,1
23,0.5,2003-01-13,-1.51,-1.51,-1.51,1
23,0.5,2003-01-14,-1.524,-1.524,-1.524,1
23,0.5,2003-01-15,-1.537,-1.537,-1.537,1
23,0.5,2003-01-16,-1.552,-1.552,-1.552,1
23,0.5,2003-01-17,-1.573,-1.573,-1.573,1
23,0.5,2003-01-18,-1.6,-1.6,-1.6,1
23,0.5,2003-01-19,-1.624,-1.624,-1.624,1
23,0.5,2003-01-20,-1.647,-1.647,-1.647,1
23,0.5,2003-01-21,-1.668,-1.668,-1.668,1
23,0.5,2003-01-22,-1.695,-1.695,-1.695,1
23,0.5,2003-01-23,-1.725,-1.725,-1.725,1
23,0.5,2003-01-24,-1.76,-1.76,-1.76,1
23,0.5,2003-01-25,-1.789,-1.789,-1.789,1
23,0.5,2003-01-26,-1.82,-1.82,-1.82,1
23,0.5,2003-01-27,-1.846,-1.846,-1.846,1
23,0.5,2003-01-28,-1.865,-1.865,-1.865,1
23,0.5,2003-01-29,-1.895,-1.895,-1.895,1
23,0.5,2003-01-30,-1.933,-1.933,-1.933,1
23,0.5,2003-01-31,-1.967,-1.967,-1.967,1
23,0.5,2003-02-01,-2.001,-2.001,-2.001,1
23,0.5,2003-02-02,-2.03,-2.03,-2.03,1
23,0.5,2003-02-03,-2.054,-2.054,-2.054,1
23,0.5,2003-02-04,-2.075,-2.075,-2.075,1
23,0.5,2003-02-05,-2.102,-2.102,-2.102,1
23,0.5,2003-02-06,-2.133,-2.133,-2.133,1
23,0.5,2003-02-07,-2.166,-2.166,-2.166,1
23,0.5,2003-02-08,-2.194,-2.194,-2.194,1
23,0.5,2003-02-09,-2.22,-2.22,-2.22,1
23,0.5,2003-02-10,-2.244,-2.244,-2.244,1
23,0.5,2003-02-11,-2.266,-2.266,-2.266,1
23,0.5,2003-02-12,-2.29,-2.29,-2.29,1
23,0.5,2003-02-13,-2.319,-2.319,-2.319,1
23,0.5,2003-02-14,-2.349,-2.349,-2.349,1
23,0.5,2003-02-15,-2.375,-2.375,-2.375,1
23,0.5,2003-02-16,-2.402,-2.402,-2.402,1
23,0.5,2003-02-17,-2.438,-2.438,-2.438,1
23,0.5,2003-02-18,-2.466,-2.466,-2.466,1
23,0.5,2003-02-19,-2.487,-2.487,-2.487,1
23,0.5,2003-02-20,-2.506,-2.506,-2.506,1
23,0.5,2003-02-21,-2.526,-2.526,-2.526,1
23,0.5,2003-02-22,-2.546,-2.546,-2.546,1
23,0.5,2003-02-23,-2.567,-2.567,-2.567,1
23,0.5,2003-02-24,-2.588,-2.588,-2.588,1
23,0.5,2003-02-25,-2.613,-2.613,-2.613,1
23,0.5,2003-02-26,-2.638,-2.638,-2.638,1
23,0.5,2003-02-27,-2.664,-2.664,-2.664,1
23,0.5,2003-02-28,-2.687,-2.687,-2.687,1
23,0.5,2003-03-01,-2.712,-2.712,-2.712,1
23,0.5,2003-03-02,-2.734,-2.734,-2.734,1
23,0.5,2003-03-03,-2.758,-2.758,-2.758,1
23,0.5,2003-03-04,-2.792,-2.792,-2.792,1
23,0.5,2003-03-05,-2.814,-2.814,-2.814,1
23,0.5,2003-03-06,-2.826,-2.826,-2.826,1
23,0.5,2003-03-07,-2.841,-2.841,-2.841,1
23,0.5,2003-03-08,-2.859,-2.859,-2.859,1
23,0.5,2003-03-09,-2.877,-2.877,-2.877,1
23,0.5,2003-03-10,-2.891,-2.891,-2.891,1
23,0.5,2003-03-11,-2.895,-2.895,-2.895,1
23,0.5,2003-03-12,-2.895,-2.895,-2.895,1
23,0.5,2003-03-13,-2.904,-2.904,-2.904,1
23,0.5,2003-03-14,-2.923,-2.923,-2.923,1
23,0.5,2003-03-15,-2.942,-2.942,-2.942,1
23,0.5,2003-03-16,-2.957,-2.957,-2.957,1
23,0.5,2003-03-17,-2.963,-2.963,-2.963,1
23,0.5,2003-03-18,-2.963,-2.963,-2.963,1
23,0.5,2003-03-19,-2.964,-2.964,-2.964,1
23,0.5,2003-03-20,-2.968,-2.968,-2.968,1
23,0.5,2003-03-21,-2.977,-2.977,-2.977,1
23,0.5,2003-03-22,-2.986,-2.986,-2.986,1
23,0.5,2003-03-23,-2.997,-2.997,-2.997,1
23,0.5,2003-03-24,-2.998,-2.998,-2.998,1
23,0.5,2003-03-25,-3,-3,-3,1
23,0.5,2003-03-26,-3.009,-3.009,-3.009,1
23,0.5,2003-03-27,-3.018,-3.018,-3.018,1
23,0.5,2003-03-28,-3.028,-3.028,-3.028,1
23,0.5,2003-03-29,-3.032,-3.032,-3.032,1
23,0.5,2003-03-30,-3.042,-3.042,-3.042,1
23,0.5,2003-03-31,-3.043,-3.043,-3.043,1
23,0.5,2003-04-01,-3.049,-3.049,-3.049,1
23,0.5,2003-04-02,-3.055,-3.055,-3.055,1
23,0.5,2003-04-03,-3.064,-3.064,-3.064,1
23,0.5,2003-04-04,-3.082,-3.082,-3.082,1
23,0.5,2003-04-05,-3.087,-3.087,-3.087,1
23,0.5,2003-04-06,-3.082,-3.082,-3.082,1
23,0.5,2003-04-07,-3.091,-3.091,-3.091,1
23,0.5,2003-04-08,-3.101,-3.101,-3.101,1
23,0.5,2003-04-09,-3.101,-3.101,-3.101,1
23,0.5,2003-04-10,-3.101,-3.101,-3.101,1
23,0.5,2003-04-11,-3.099,-3.099,-3.099,1
23,0.5,2003-04-12,-3.089,-3.089,-3.089,1
23,0.5,2003-04-13,-3.089,-3.089,-3.089,1
23,0.5,2003-04-14,-3.083,-3.083,-3.083,1
23,0.5,2003-04-15,-3.078,-3.078,-3.078,1
23,0.5,2003-04-16,-3.071,-3.071,-3.071,1
23,0.5,2003-04-17,-3.064,-3.064,-3.064,1
23,0.5,2003-04-18,-3.055,-3.055,-3.055,1
23,0.5,2003-04-19,-3.055,-3.055,-3.055,1
23,0.5,2003-04-20,-3.053,-3.053,-3.053,1
23,0.5,2003-04-21,-3.045,-3.045,-3.045,1
23,0.5,2003-04-22,-3.044,-3.044,-3.044,1
23,0.5,2003-04-23,-3.035,-3.035,-3.035,1
23,0.5,2003-04-24,-3.027,-3.027,-3.027,1
23,0.5,2003-04-25,-3.015,-3.015,-3.015,1
23,0.5,2003-04-26,-2.999,-2.999,-2.999,1
23,0.5,2003-04-27,-2.986,-2.986,-2.986,1
23,0.5,2003-04-28,-2.97,-2.97,-2.97,1
23,0.5,2003-04-29,-2.952,-2.952,-2.952,1
23,0.5,2003-04-30,-2.879,-2.879,-2.879,1
23,0.5,2003-05-01,-2.692,-2.692,-2.692,1
23,0.5,2003-05-02,-2.511,-2.511,-2.511,1
23,0.5,2003-05-03,-2.387,-2.387,-2.387,1
23,0.5,2003-05-04,-2.303,-2.303,-2.303,1
23,0.5,2003-05-05,-2.236,-2.236,-2.236,1
23,0.5,2003-05-06,-2.048,-2.048,-2.048,1
23,0.5,2003-05-07,-1.659,-1.659,-1.659,1
23,0.5,2003-05-08,-0.809,-0.809,-0.809,1
23,0.5,2003-05-09,-0.022,-0.022,-0.022,1
23,0.5,2003-05-10,-0.006,-0.006,-0.006,1
23,0.5,2003-05-11,0,0,0,1
23,0.5,2003-05-12,0.004,0.004,0.004,1
23,0.5,2003-05-13,0.004,0.004,0.004,1
23,0.5,2003-05-14,0.004,0.004,0.004,1
23,0.5,2003-05-15,0.004,0.004,0.004,1
23,0.5,2003-05-16,0.004,0.004,0.004,1
23,0.5,2003-05-17,0.004,0.004,0.004,1
23,0.5,2003-05-18,0.004,0.004,0.004,1
23,0.5,2003-05-19,0.004,0.004,0.004,1
23,0.5,2003-05-20,0.004,0.004,0.004,1
23,0.5,2003-05-21,0.004,0.004,0.004,1
23,0.5,2003-05-22,0.004,0.004,0.004,1
23,0.5,2003-05-23,0.004,0.004,0.004,1
23,0.5,2003-05-24,0.004,0.004,0.004,1
23,0.5,2003-05-25,0.007,0.007,0.007,1
23,0.5,2003-05-26,0.008,0.008,0.008,1
23,0.5,2003-05-27,0.01,0.01,0.01,1
23,0.5,2003-05-28,0.008,0.008,0.008,1
23,0.5,2003-05-29,0.013,0.013,0.013,1
23,0.5,2003-05-30,0.014,0.014,0.014,1
23,0.5,2003-05-31,0.014,0.014,0.014,1
23,0.5,2003-06-01,0.014,0.014,0.014,1
23,0.5,2003-06-02,0.014,0.014,0.014,1
23,0.5,2003-06-03,0.014,0.014,0.014,1
23,0.5,2003-06-04,0.014,0.014,0.014,1
23,0.5,2003-06-05,0.014,0.014,0.014,1
23,0.5,2003-06-06,0.014,0.014,0.014,1
23,0.5,2003-06-07,0.014,0.014,0.014,1
23,0.5,2003-06-08,0.015,0.015,0.015,1
23,0.5,2003-06-09,0.014,0.014,0.014,1
23,0.5,2003-06-10,0.014,0.014,0.014,1
23,0.5,2003-06-11,0.014,0.014,0.014,1
23,0.5,2003-06-12,0.015,0.015,0.015,1
23,0.5,2003-06-13,0.015,0.015,0.015,1
23,0.5,2003-06-14,0.014,0.014,0.014,1
23,0.5,2003-06-15,0.014,0.014,0.014,1
23,0.5,2003-06-16,0.014,0.014,0.014,1
23,0.5,2003-06-17,0.014,0.014,0.014,1
23,0.5,2003-06-18,0.014,0.014,0.014,1
23,0.5,2003-06-19,0.014,0.014,0.014,1
23,0.5,2003-06-20,0.015,0.015,0.015,1
23,0.5,2003-06-21,0.033,0.033,0.033,1
23,0.5,2003-06-22,0.069,0.069,0.069,1
23,0.5,2003-06-23,0.158,0.158,0.158,1
23,0.5,2003-06-24,0.376,0.376,0.376,1
23,0.5,2003-06-25,0.864,0.864,0.864,1
23,0.5,2003-06-26,1.436,1.436,1.436,1
23,0.5,2003-06-27,2.091,2.091,2.091,1
23,0.5,2003-06-28,2.451,2.451,2.451,1
23,0.5,2003-06-29,2.663,2.663,2.663,1
23,0.5,2003-06-30,3.01,3.01,3.01,1
23,0.5,2003-07-01,2.67,2.67,2.67,1
23,0.5,2003-07-02,1.491,1.491,1.491,1
23,0.5,2003-07-03,1.688,1.688,1.688,1
23,0.5,2003-07-04,1.445,1.445,1.445,1
23,0.5,2003-07-05,1.294,1.294,1.294,1
23,0.5,2003-07-06,1.664,1.664,1.664,1
23,0.5,2003-07-07,2.234,2.234,2.234,1
23,0.5,2003-07-08,2.812,2.812,2.812,1
23,0.5,2003-07-09,3.135,3.135,3.135,1
23,0.5,2003-07-10,3.337,3.337,3.337,1
23,0.5,2003-07-11,3.459,3.459,3.459,1
23,0.5,2003-07-12,3.84,3.84,3.84,1
23,0.5,2003-07-13,4.182,4.182,4.182,1
23,0.5,2003-07-14,4.467,4.467,4.467,1
23,0.5,2003-07-15,4.868,4.868,4.868,1
23,0.5,2003-07-16,5.03,5.03,5.03,1
23,0.5,2003-07-17,4.807,4.807,4.807,1
23,0.5,2003-07-18,4.384,4.384,4.384,1
23,0.5,2003-07-19,4.534,4.534,4.534,1
23,0.5,2003-07-20,4.883,4.883,4.883,1
23,0.5,2003-07-21,3.867,3.867,3.867,1
23,0.5,2003-07-22,2.935,2.935,2.935,1
23,0.5,2003-07-23,3.986,3.986,3.986,1
23,0.5,2003-07-24,3.947,3.947,3.947,1
23,0.5,2003-07-25,3.235,3.235,3.235,1
23,0.5,2003-07-26,3.602,3.602,3.602,1
23,0.5,2003-07-27,3.858,3.858,3.858,1
23,0.5,2003-07-28,2.228,2.228,2.228,1
23,0.5,2003-07-29,3.457,3.457,3.457,1
23,0.5,2003-07-30,3.377,3.377,3.377,1
23,0.5,2003-07-31,3.471,3.471,3.471,1
23,0.5,2003-08-01,3.386,3.386,3.386,1
23,0.5,2003-08-02,3.482,3.482,3.482,1
23,0.5,2003-08-03,3.97,3.97,3.97,1
23,0.5,2003-08-04,4.408,4.408,4.408,1
23,0.5,2003-08-05,4.719,4.719,4.719,1
23,0.5,2003-08-06,4.862,4.862,4.862,1
23,0.5,2003-08-07,4.729,4.729,4.729,1
23,0.5,2003-08-08,4.836,4.836,4.836,1
23,0.5,2003-08-09,4.961,4.961,4.961,1
23,0.5,2003-08-10,5.102,5.102,5.102,1
23,0.5,2003-08-11,5.295,5.295,5.295,1
23,0.5,2003-08-12,5.464,5.464,5.464,1
23,0.5,2003-08-13,5.64,5.64,5.64,1
23,0.5,2003-08-14,5.735,5.735,5.735,1
23,0.5,2003-08-15,5.357,5.357,5.357,1
23,0.5,2003-08-16,5.182,5.182,5.182,1
23,0.5,2003-08-17,5.184,5.184,5.184,1
23,0.5,2003-08-18,4.927,4.927,4.927,1
23,0.5,2003-08-19,4.376,4.376,4.376,1
23,0.5,2003-08-20,4.362,4.362,4.362,1
23,0.5,2003-08-21,4.213,4.213,4.213,1
23,0.5,2003-08-22,4,4,4,1
23,0.5,2003-08-23,4.042,4.042,4.042,1
23,0.5,2003-08-24,4.245,4.245,4.245,1
23,0.5,2003-08-25,4.259,4.259,4.259,1
23,0.5,2003-08-26,4.183,4.183,4.183,1
23,0.5,2003-08-27,3.966,3.966,3.966,1
23,0.5,2003-08-28,3.882,3.882,3.882,1
23,0.5,2003-08-29,3.75,3.75,3.75,1
23,0.5,2003-08-30,3.276,3.276,3.276,1
23,0.5,2003-08-31,3.228,3.228,3.228,1
23,0.5,2003-09-01,2.652,2.652,2.652,1
23,0.5,2003-09-02,2.035,2.035,2.035,1
23,0.5,2003-09-03,1.566,1.566,1.566,1
23,0.5,2003-09-04,1.302,1.302,1.302,1
23,0.5,2003-09-05,1.324,1.324,1.324,1
23,0.5,2003-09-06,1.554,1.554,1.554,1
23,0.5,2003-09-07,1.695,1.695,1.695,1
23,0.5,2003-09-08,1.736,1.736,1.736,1
23,0.5,2003-09-09,1.602,1.602,1.602,1
23,0.5,2003-09-10,1.336,1.336,1.336,1
23,0.5,2003-09-11,1.024,1.024,1.024,1
23,0.5,2003-09-12,0.728,0.728,0.728,1
23,0.5,2003-09-13,0.492,0.492,0.492,1
23,0.5,2003-09-14,0.301,0.301,0.301,1
23,0.5,2003-09-15,0.167,0.167,0.167,1
23,0.5,2003-09-16,0.137,0.137,0.137,1
23,0.5,2003-09-17,0.29,0.29,0.29,1
23,0.5,2003-09-18,0.606,0.606,0.606,1
23,0.5,2003-09-19,0.882,0.882,0.882,1
23,0.5,2003-09-20,1.058,1.058,1.058,1
23,0.5,2003-09-21,1.08,1.08,1.08,1
23,0.5,2003-09-22,1.112,1.112,1.112,1
23,0.5,2003-09-23,1.174,1.174,1.174,1
23,0.5,2003-09-24,1.273,1.273,1.273,1
23,0.5,2003-09-25,1.125,1.125,1.125,1
23,0.5,2003-09-26,0.739,0.739,0.739,1
23,0.5,2003-09-27,0.476,0.476,0.476,1
23,0.5,2003-09-28,0.552,0.552,0.552,1
23,0.5,2003-09-29,0.659,0.659,0.659,1
23,0.5,2003-09-30,0.376,0.376,0.376,1
23,0.5,2003-10-01,0.263,0.263,0.263,1
23,0.5,2003-10-02,0.426,0.426,0.426,1
23,0.5,2003-10-03,0.709,0.709,0.709,1
23,0.5,2003-10-04,0.905,0.905,0.905,1
23,0.5,2003-10-05,0.786,0.786,0.786,1
23,0.5,2003-10-06,0.579,0.579,0.579,1
23,0.5,2003-10-07,0.417,0.417,0.417,1
23,0.5,2003-10-08,0.304,0.304,0.304,1
23,0.5,2003-10-09,0.22,0.22,0.22,1
23,0.5,2003-10-10,0.159,0.159,0.159,1
23,0.5,2003-10-11,0.07,0.07,0.07,1
23,0.5,2003-10-12,0.013,0.013,0.013,1
23,0.5,2003-10-13,-0.004,-0.004,-0.004,1
23,0.5,2003-10-14,-0.02,-0.02,-0.02,1
23,0.5,2003-10-15,-0.046,-0.046,-0.046,1
23,0.5,2003-10-16,-0.083,-0.083,-0.083,1
23,0.5,2003-10-17,-0.138,-0.138,-0.138,1
23,0.5,2003-10-18,-0.332,-0.332,-0.332,1
23,0.5,2003-10-19,-0.506,-0.506,-0.506,1
23,0.5,2003-10-20,-0.523,-0.523,-0.523,1
23,0.5,2003-10-21,-0.462,-0.462,-0.462,1
23,0.5,2003-10-22,-0.415,-0.415,-0.415,1
23,0.5,2003-10-23,-0.405,-0.405,-0.405,1
23,0.5,2003-10-24,-0.407,-0.407,-0.407,1
23,0.5,2003-10-25,-0.408,-0.408,-0.408,1
23,0.5,2003-10-26,-0.426,-0.426,-0.426,1
23,0.5,2003-10-27,-0.459,-0.459,-0.459,1
23,0.5,2003-10-28,-0.499,-0.499,-0.499,1
23,0.5,2003-10-29,-0.548,-0.548,-0.548,1
23,0.5,2003-10-30,-0.578,-0.578,-0.578,1
23,0.5,2003-10-31,-0.594,-0.594,-0.594,1
23,0.5,2003-11-01,-0.596,-0.596,-0.596,1
23,0.5,2003-11-02,-0.586,-0.586,-0.586,1
23,0.5,2003-11-03,-0.569,-0.569,-0.569,1
23,0.5,2003-11-04,-0.548,-0.548,-0.548,1
23,0.5,2003-11-05,-0.534,-0.534,-0.534,1
23,0.5,2003-11-06,-0.532,-0.532,-0.532,1
23,0.5,2003-11-07,-0.544,-0.544,-0.544,1
23,0.5,2003-11-08,-0.575,-0.575,-0.575,1
23,0.5,2003-11-09,-0.592,-0.592,-0.592,1
23,0.5,2003-11-10,-0.597,-0.597,-0.597,1
23,0.5,2003-11-11,-0.602,-0.602,-0.602,1
23,0.5,2003-11-12,-0.615,-0.615,-0.615,1
23,0.5,2003-11-13,-0.636,-0.636,-0.636,1
23,0.5,2003-11-14,-0.66,-0.66,-0.66,1
23,0.5,2003-11-15,-0.675,-0.675,-0.675,1
23,0.5,2003-11-16,-0.688,-0.688,-0.688,1
23,0.5,2003-11-17,-0.703,-0.703,-0.703,1
23,0.5,2003-11-18,-0.713,-0.713,-0.713,1
23,0.5,2003-11-19,-0.711,-0.711,-0.711,1
23,0.5,2003-11-20,-0.701,-0.701,-0.701,1
23,0.5,2003-11-21,-0.692,-0.692,-0.692,1
23,0.5,2003-11-22,-0.692,-0.692,-0.692,1
23,0.5,2003-11-23,-0.699,-0.699,-0.699,1
23,0.5,2003-11-24,-0.702,-0.702,-0.702,1
23,0.5,2003-11-25,-0.692,-0.692,-0.692,1
23,0.5,2003-11-26,-0.688,-0.688,-0.688,1
23,0.5,2003-11-27,-0.681,-0.681,-0.681,1
23,0.5,2003-11-28,-0.682,-0.682,-0.682,1
23,0.5,2003-11-29,-0.693,-0.693,-0.693,1
23,0.5,2003-11-30,-0.702,-0.702,-0.702,1
23,0.5,2003-12-01,-0.702,-0.702,-0.702,1
23,0.5,2003-12-02,-0.702,-0.702,-0.702,1
23,0.5,2003-12-03,-0.703,-0.703,-0.703,1
23,0.5,2003-12-04,-0.702,-0.702,-0.702,1
23,0.5,2003-12-05,-0.702,-0.702,-0.702,1
23,0.5,2003-12-06,-0.702,-0.702,-0.702,1
23,0.5,2003-12-07,-0.712,-0.712,-0.712,1
23,0.5,2003-12-08,-0.732,-0.732,-0.732,1
23,0.5,2003-12-09,-0.753,-0.753,-0.753,1
23,0.5,2003-12-10,-0.781,-0.781,-0.781,1
23,0.5,2003-12-11,-0.818,-0.818,-0.818,1
23,0.5,2003-12-12,-0.856,-0.856,-0.856,1
23,0.5,2003-12-13,-0.891,-0.891,-0.891,1
23,0.5,2003-12-14,-0.924,-0.924,-0.924,1
23,0.5,2003-12-15,-0.968,-0.968,-0.968,1
23,0.5,2003-12-16,-1.02,-1.02,-1.02,1
23,0.5,2003-12-17,-1.067,-1.067,-1.067,1
23,0.5,2003-12-18,-1.098,-1.098,-1.098,1
23,0.5,2003-12-19,-1.136,-1.136,-1.136,1
23,0.5,2003-12-20,-1.174,-1.174,-1.174,1
23,0.5,2003-12-21,-1.213,-1.213,-1.213,1
23,0.5,2003-12-22,-1.258,-1.258,-1.258,1
23,0.5,2003-12-23,-1.313,-1.313,-1.313,1
23,0.5,2003-12-24,-1.373,-1.373,-1.373,1
23,0.5,2003-12-25,-1.421,-1.421,-1.421,1
23,0.5,2003-12-26,-1.466,-1.466,-1.466,1
23,0.5,2003-12-27,-1.513,-1.513,-1.513,1
23,0.5,2003-12-28,-1.571,-1.571,-1.571,1
23,0.5,2003-12-29,-1.632,-1.632,-1.632,1
23,0.5,2003-12-30,-1.685,-1.685,-1.685,1
23,0.5,2003-12-31,-1.728,-1.728,-1.728,1
23,0.5,2004-01-01,-1.764,-1.764,-1.764,1
23,0.5,2004-01-02,-1.796,-1.796,-1.796,1
23,0.5,2004-01-03,-1.83,-1.83,-1.83,1
23,0.5,2004-01-04,-1.86,-1.86,-1.86,1
23,0.5,2004-01-05,-1.893,-1.893,-1.893,1
23,0.5,2004-01-06,-1.92,-1.92,-1.92,1
23,0.5,2004-01-07,-1.938,-1.938,-1.938,1
23,0.5,2004-01-08,-1.951,-1.951,-1.951,1
23,0.5,2004-01-09,-1.96,-1.96,-1.96,1
23,0.5,2004-01-10,-1.985,-1.985,-1.985,1
23,0.5,2004-01-11,-2.011,-2.011,-2.011,1
23,0.5,2004-01-12,-2.021,-2.021,-2.021,1
23,0.5,2004-01-13,-2.032,-2.032,-2.032,1
23,0.5,2004-01-14,-2.044,-2.044,-2.044,1
23,0.5,2004-01-15,-2.057,-2.057,-2.057,1
23,0.5,2004-01-16,-2.078,-2.078,-2.078,1
23,0.5,2004-01-17,-2.094,-2.094,-2.094,1
23,0.5,2004-01-18,-2.124,-2.124,-2.124,1
23,0.5,2004-01-19,-2.161,-2.161,-2.161,1
23,0.5,2004-01-20,-2.196,-2.196,-2.196,1
23,0.5,2004-01-21,-2.232,-2.232,-2.232,1
23,0.5,2004-01-22,-2.268,-2.268,-2.268,1
23,0.5,2004-01-23,-2.307,-2.307,-2.307,1
23,0.5,2004-01-24,-2.358,-2.358,-2.358,1
23,0.5,2004-01-25,-2.419,-2.419,-2.419,1
23,0.5,2004-01-26,-2.5,-2.5,-2.5,1
23,0.5,2004-01-27,-2.573,-2.573,-2.573,1
23,0.5,2004-01-28,-2.643,-2.643,-2.643,1
23,0.5,2004-01-29,-2.716,-2.716,-2.716,1
23,0.5,2004-01-30,-2.784,-2.784,-2.784,1
23,0.5,2004-01-31,-2.833,-2.833,-2.833,1
23,0.5,2004-02-01,-2.869,-2.869,-2.869,1
23,0.5,2004-02-02,-2.911,-2.911,-2.911,1
23,0.5,2004-02-03,-2.946,-2.946,-2.946,1
23,0.5,2004-02-04,-2.967,-2.967,-2.967,1
23,0.5,2004-02-05,-2.977,-2.977,-2.977,1
23,0.5,2004-02-06,-2.987,-2.987,-2.987,1
23,0.5,2004-02-07,-2.988,-2.988,-2.988,1
23,0.5,2004-02-08,-3.01,-3.01,-3.01,1
23,0.5,2004-02-09,-3.05,-3.05,-3.05,1
23,0.5,2004-02-10,-3.086,-3.086,-3.086,1
23,0.5,2004-02-11,-3.123,-3.123,-3.123,1
23,0.5,2004-02-12,-3.166,-3.166,-3.166,1
23,0.5,2004-02-13,-3.203,-3.203,-3.203,1
23,0.5,2004-02-14,-3.232,-3.232,-3.232,1
23,0.5,2004-02-15,-3.266,-3.266,-3.266,1
23,0.5,2004-02-16,-3.306,-3.306,-3.306,1
23,0.5,2004-02-17,-3.355,-3.355,-3.355,1
23,0.5,2004-02-18,-3.422,-3.422,-3.422,1
23,0.5,2004-02-19,-3.512,-3.512,-3.512,1
23,0.5,2004-02-20,-3.596,-3.596,-3.596,1
23,0.5,2004-02-21,-3.647,-3.647,-3.647,1
23,0.5,2004-02-22,-3.667,-3.667,-3.667,1
23,0.5,2004-02-23,-3.672,-3.672,-3.672,1
23,0.5,2004-02-24,-3.69,-3.69,-3.69,1
23,0.5,2004-02-25,-3.703,-3.703,-3.703,1
23,0.5,2004-02-26,-3.694,-3.694,-3.694,1
23,0.5,2004-02-27,-3.694,-3.694,-3.694,1
23,0.5,2004-02-28,-3.709,-3.709,-3.709,1
23,0.5,2004-02-29,-3.734,-3.734,-3.734,1
23,0.5,2004-03-01,-3.766,-3.766,-3.766,1
23,0.5,2004-03-02,-3.793,-3.793,-3.793,1
23,0.5,2004-03-03,-3.814,-3.814,-3.814,1
23,0.5,2004-03-04,-3.831,-3.831,-3.831,1
23,0.5,2004-03-05,-3.849,-3.849,-3.849,1
23,0.5,2004-03-06,-3.859,-3.859,-3.859,1
23,0.5,2004-03-07,-3.869,-3.869,-3.869,1
23,0.5,2004-03-08,-3.874,-3.874,-3.874,1
23,0.5,2004-03-09,-3.887,-3.887,-3.887,1
23,0.5,2004-03-10,-3.894,-3.894,-3.894,1
23,0.5,2004-03-11,-3.885,-3.885,-3.885,1
23,0.5,2004-03-12,-3.869,-3.869,-3.869,1
23,0.5,2004-03-13,-3.848,-3.848,-3.848,1
23,0.5,2004-03-14,-3.818,-3.818,-3.818,1
23,0.5,2004-03-15,-3.787,-3.787,-3.787,1
23,0.5,2004-03-16,-3.751,-3.751,-3.751,1
23,0.5,2004-03-17,-3.71,-3.71,-3.71,1
23,0.5,2004-03-18,-3.674,-3.674,-3.674,1
23,0.5,2004-03-19,-3.646,-3.646,-3.646,1
23,0.5,2004-03-20,-3.625,-3.625,-3.625,1
23,0.5,2004-03-21,-3.603,-3.603,-3.603,1
23,0.5,2004-03-22,-3.589,-3.589,-3.589,1
23,0.5,2004-03-23,-3.584,-3.584,-3.584,1
23,0.5,2004-03-24,-3.576,-3.576,-3.576,1
23,0.5,2004-03-25,-3.563,-3.563,-3.563,1
23,0.5,2004-03-26,-3.551,-3.551,-3.551,1
23,0.5,2004-03-27,-3.539,-3.539,-3.539,1
23,0.5,2004-03-28,-3.52,-3.52,-3.52,1
23,0.5,2004-03-29,-3.497,-3.497,-3.497,1
23,0.5,2004-03-30,-3.47,-3.47,-3.47,1
23,0.5,2004-03-31,-3.448,-3.448,-3.448,1
23,0.5,2004-04-01,-3.426,-3.426,-3.426,1
23,0.5,2004-04-02,-3.408,-3.408,-3.408,1
23,0.5,2004-04-03,-3.388,-3.388,-3.388,1
23,0.5,2004-04-04,-3.371,-3.371,-3.371,1
23,0.5,2004-04-05,-3.355,-3.355,-3.355,1
23,0.5,2004-04-06,-3.34,-3.34,-3.34,1
23,0.5,2004-04-07,-3.327,-3.327,-3.327,1
23,0.5,2004-04-08,-3.314,-3.314,-3.314,1
23,0.5,2004-04-09,-3.302,-3.302,-3.302,1
23,0.5,2004-04-10,-3.282,-3.282,-3.282,1
23,0.5,2004-04-11,-3.268,-3.268,-3.268,1
23,0.5,2004-04-12,-3.253,-3.253,-3.253,1
23,0.5,2004-04-13,-3.236,-3.236,-3.236,1
23,0.5,2004-04-14,-3.222,-3.222,-3.222,1
23,0.5,2004-04-15,-3.21,-3.21,-3.21,1
23,0.5,2004-04-16,-3.19,-3.19,-3.19,1
23,0.5,2004-04-17,-3.174,-3.174,-3.174,1
23,0.5,2004-04-18,-3.153,-3.153,-3.153,1
23,0.5,2004-04-19,-3.132,-3.132,-3.132,1
23,0.5,2004-04-20,-3.114,-3.114,-3.114,1
23,0.5,2004-04-21,-3.091,-3.091,-3.091,1
23,0.5,2004-04-22,-3.064,-3.064,-3.064,1
23,0.5,2004-04-23,-3.037,-3.037,-3.037,1
23,0.5,2004-04-24,-3.011,-3.011,-3.011,1
23,0.5,2004-04-25,-2.99,-2.99,-2.99,1
23,0.5,2004-04-26,-2.969,-2.969,-2.969,1
23,0.5,2004-04-27,-2.947,-2.947,-2.947,1
23,0.5,2004-04-28,-2.926,-2.926,-2.926,1
23,0.5,2004-04-29,-2.903,-2.903,-2.903,1
23,0.5,2004-04-30,-2.881,-2.881,-2.881,1
23,0.5,2004-05-01,-2.86,-2.86,-2.86,1
23,0.5,2004-05-02,-2.843,-2.843,-2.843,1
23,0.5,2004-05-03,-2.823,-2.823,-2.823,1
23,0.5,2004-05-04,-2.804,-2.804,-2.804,1
23,0.5,2004-05-05,-2.782,-2.782,-2.782,1
23,0.5,2004-05-06,-2.76,-2.76,-2.76,1
23,0.5,2004-05-07,-2.741,-2.741,-2.741,1
23,0.5,2004-05-08,-2.719,-2.719,-2.719,1
23,0.5,2004-05-09,-2.695,-2.695,-2.695,1
23,0.5,2004-05-10,-2.672,-2.672,-2.672,1
23,0.5,2004-05-11,-2.648,-2.648,-2.648,1
23,0.5,2004-05-12,-2.625,-2.625,-2.625,1
23,0.5,2004-05-13,-2.601,-2.601,-2.601,1
23,0.5,2004-05-14,-2.581,-2.581,-2.581,1
23,0.5,2004-05-15,-2.561,-2.561,-2.561,1
23,0.5,2004-05-16,-2.543,-2.543,-2.543,1
23,0.5,2004-05-17,-2.526,-2.526,-2.526,1
23,0.5,2004-05-18,-2.507,-2.507,-2.507,1
23,0.5,2004-05-19,-2.491,-2.491,-2.491,1
23,0.5,2004-05-20,-2.341,-2.341,-2.341,1
23,0.5,2004-05-21,-1.782,-1.782,-1.782,1
23,0.5,2004-05-22,-1.232,-1.232,-1.232,1
23,0.5,2004-05-23,-0.928,-0.928,-0.928,1
23,0.5,2004-05-24,-0.753,-0.753,-0.753,1
23,0.5,2004-05-25,-0.655,-0.655,-0.655,1
23,0.5,2004-05-26,-0.6,-0.6,-0.6,1
23,0.5,2004-05-27,-0.57,-0.57,-0.57,1
23,0.5,2004-05-28,-0.553,-0.553,-0.553,1
23,0.5,2004-05-29,-0.545,-0.545,-0.545,1
23,0.5,2004-05-30,-0.547,-0.547,-0.547,1
23,0.5,2004-05-31,-0.559,-0.559,-0.559,1
23,0.5,2004-06-01,-0.57,-0.57,-0.57,1
23,0.5,2004-06-02,-0.58,-0.58,-0.58,1
23,0.5,2004-06-03,-0.59,-0.59,-0.59,1
23,0.5,2004-06-04,-0.6,-0.6,-0.6,1
23,0.5,2004-06-05,-0.583,-0.583,-0.583,1
23,0.5,2004-06-06,-0.552,-0.552,-0.552,1
23,0.5,2004-06-07,-0.523,-0.523,-0.523,1
23,0.5,2004-06-08,-0.324,-0.324,-0.324,1
23,0.5,2004-06-09,0.004,0.004,0.004,1
23,0.5,2004-06-10,0.006,0.006,0.006,1
23,0.5,2004-06-11,0.006,0.006,0.006,1
23,0.5,2004-06-12,0.006,0.006,0.006,1
23,0.5,2004-06-13,0.009,0.009,0.009,1
23,0.5,2004-06-14,0.013,0.013,0.013,1
23,0.5,2004-06-15,0.016,0.016,0.016,1
23,0.5,2004-06-16,0.017,0.017,0.017,1
23,0.5,2004-06-17,0.017,0.017,0.017,1
23,0.5,2004-06-18,0.016,0.016,0.016,1
23,0.5,2004-06-19,0.016,0.016,0.016,1
23,0.5,2004-06-20,0.016,0.016,0.016,1
23,0.5,2004-06-21,0.016,0.016,0.016,1
23,0.5,2004-06-22,0.016,0.016,0.016,1
23,0.5,2004-06-23,0.016,0.016,0.016,1
23,0.5,2004-06-24,0.016,0.016,0.016,1
23,0.5,2004-06-25,0.017,0.017,0.017,1
23,0.5,2004-06-26,0.017,0.017,0.017,1
23,0.5,2004-06-27,0.017,0.017,0.017,1
23,0.5,2004-06-28,0.017,0.017,0.017,1
23,0.5,2004-06-29,0.017,0.017,0.017,1
23,0.5,2004-06-30,0.017,0.017,0.017,1
23,0.5,2004-07-01,0.017,0.017,0.017,1
23,0.5,2004-07-02,0.017,0.017,0.017,1
23,0.5,2004-07-03,0.017,0.017,0.017,1
23,0.5,2004-07-04,0.017,0.017,0.017,1
23,0.5,2004-07-05,0.017,0.017,0.017,1
23,0.5,2004-07-06,0.02,0.02,0.02,1
23,0.5,2004-07-07,0.035,0.035,0.035,1
23,0.5,2004-07-08,0.047,0.047,0.047,1
23,0.5,2004-07-09,0.051,0.051,0.051,1
23,0.5,2004-07-10,0.071,0.071,0.071,1
23,0.5,2004-07-11,0.112,0.112,0.112,1
23,0.5,2004-07-12,0.08,0.08,0.08,1
23,0.5,2004-07-13,0.041,0.041,0.041,1
23,0.5,2004-07-14,0.052,0.052,0.052,1
23,0.5,2004-07-15,0.223,0.223,0.223,1
23,0.5,2004-07-16,0.809,0.809,0.809,1
23,0.5,2004-07-17,1.335,1.335,1.335,1
23,0.5,2004-07-18,1.801,1.801,1.801,1
23,0.5,2004-07-19,2.178,2.178,2.178,1
23,0.5,2004-07-20,2.586,2.586,2.586,1
23,0.5,2004-07-21,2.719,2.719,2.719,1
23,0.5,2004-07-22,3.016,3.016,3.016,1
23,0.5,2004-07-23,3.12,3.12,3.12,1
23,0.5,2004-07-24,2.028,2.028,2.028,1
23,0.5,2004-07-25,1.56,1.56,1.56,1
23,0.5,2004-07-26,2.383,2.383,2.383,1
23,0.5,2004-07-27,2.368,2.368,2.368,1
23,0.5,2004-07-28,2.383,2.383,2.383,1
23,0.5,2004-07-29,2.748,2.748,2.748,1
23,0.5,2004-07-30,3.062,3.062,3.062,1
23,0.5,2004-07-31,3.373,3.373,3.373,1
23,0.5,2004-08-01,3.868,3.868,3.868,1
23,0.5,2004-08-02,4.279,4.279,4.279,1
23,0.5,2004-08-03,4.575,4.575,4.575,1
23,0.5,2004-08-04,4.355,4.355,4.355,1
23,0.5,2004-08-05,4.088,4.088,4.088,1
23,0.5,2004-08-06,4.095,4.095,4.095,1
23,0.5,2004-08-07,3.905,3.905,3.905,1
23,0.5,2004-08-08,3.619,3.619,3.619,1
23,0.5,2004-08-09,3.085,3.085,3.085,1
23,0.5,2004-08-10,3.303,3.303,3.303,1
23,0.5,2004-08-11,3.783,3.783,3.783,1
23,0.5,2004-08-12,4.073,4.073,4.073,1
23,0.5,2004-08-13,4.249,4.249,4.249,1
23,0.5,2004-08-14,3.78,3.78,3.78,1
23,0.5,2004-08-15,3.298,3.298,3.298,1
23,0.5,2004-08-16,3.408,3.408,3.408,1
23,0.5,2004-08-17,3.469,3.469,3.469,1
23,0.5,2004-08-18,3.274,3.274,3.274,1
23,0.5,2004-08-19,3.311,3.311,3.311,1
23,0.5,2004-08-20,3.5,3.5,3.5,1
23,0.5,2004-08-21,3.238,3.238,3.238,1
23,0.5,2004-08-22,2.505,2.505,2.505,1
23,0.5,2004-08-23,2.615,2.615,2.615,1
23,0.5,2004-08-24,2.883,2.883,2.883,1
23,0.5,2004-08-25,2.683,2.683,2.683,1
23,0.5,2004-08-26,2.333,2.333,2.333,1
23,0.5,2004-08-27,1.688,1.688,1.688,1
23,0.5,2004-08-28,1.335,1.335,1.335,1
23,0.5,2004-08-29,1.571,1.571,1.571,1
23,0.5,2004-08-30,1.789,1.789,1.789,1
23,0.5,2004-08-31,2.136,2.136,2.136,1
23,0.5,2004-09-01,2.439,2.439,2.439,1
23,0.5,2004-09-02,2.666,2.666,2.666,1
23,0.5,2004-09-03,2.905,2.905,2.905,1
23,0.5,2004-09-04,3.037,3.037,3.037,1
23,0.5,2004-09-05,2.746,2.746,2.746,1
23,0.5,2004-09-06,2.834,2.834,2.834,1
23,0.5,2004-09-07,2.832,2.832,2.832,1
23,0.5,2004-09-08,2.622,2.622,2.622,1
23,0.5,2004-09-09,2.469,2.469,2.469,1
23,0.5,2004-09-10,2.372,2.372,2.372,1
23,0.5,2004-09-11,2.663,2.663,2.663,1
23,0.5,2004-09-12,2.824,2.824,2.824,1
23,0.5,2004-09-13,2.519,2.519,2.519,1
23,0.5,2004-09-14,2.423,2.423,2.423,1
23,0.5,2004-09-15,2.357,2.357,2.357,1
23,0.5,2004-09-16,1.965,1.965,1.965,1
23,0.5,2004-09-17,1.473,1.473,1.473,1
23,0.5,2004-09-18,0.992,0.992,0.992,1
23,0.5,2004-09-19,0.879,0.879,0.879,1
23,0.5,2004-09-20,0.86,0.86,0.86,1
23,0.5,2004-09-21,0.989,0.989,0.989,1
23,0.5,2004-09-22,0.685,0.685,0.685,1
23,0.5,2004-09-23,0.698,0.698,0.698,1
23,0.5,2004-09-24,0.674,0.674,0.674,1
23,0.5,2004-09-25,0.304,0.304,0.304,1
23,0.5,2004-09-26,0.119,0.119,0.119,1
23,0.5,2004-09-27,0.047,0.047,0.047,1
23,0.5,2004-09-28,0.045,0.045,0.045,1
23,0.5,2004-09-29,0.013,0.013,0.013,1
23,0.5,2004-09-30,0.031,0.031,0.031,1
23,0.5,2004-10-01,0.036,0.036,0.036,1
23,0.5,2004-10-02,0.006,0.006,0.006,1
23,0.5,2004-10-03,0.029,0.029,0.029,1
23,0.5,2004-10-04,0.017,0.017,0.017,1
23,0.5,2004-10-05,0.024,0.024,0.024,1
23,0.5,2004-10-06,0.033,0.033,0.033,1
23,0.5,2004-10-07,0.114,0.114,0.114,1
23,0.5,2004-10-08,0.391,0.391,0.391,1
23,0.5,2004-10-09,0.54,0.54,0.54,1
23,0.5,2004-10-10,0.602,0.602,0.602,1
23,0.5,2004-10-11,0.499,0.499,0.499,1
23,0.5,2004-10-12,0.36,0.36,0.36,1
23,0.5,2004-10-13,0.189,0.189,0.189,1
23,0.5,2004-10-14,0.062,0.062,0.062,1
23,0.5,2004-10-15,0.035,0.035,0.035,1
23,0.5,2004-10-16,0.021,0.021,0.021,1
23,0.5,2004-10-17,0.011,0.011,0.011,1
23,0.5,2004-10-18,0.003,0.003,0.003,1
23,0.5,2004-10-19,-0.004,-0.004,-0.004,1
23,0.5,2004-10-20,-0.003,-0.003,-0.003,1
23,0.5,2004-10-21,0.004,0.004,0.004,1
23,0.5,2004-10-22,0.007,0.007,0.007,1
23,0.5,2004-10-23,0.007,0.007,0.007,1
23,0.5,2004-10-24,0.007,0.007,0.007,1
23,0.5,2004-10-25,-0.001,-0.001,-0.001,1
23,0.5,2004-10-26,0.007,0.007,0.007,1
23,0.5,2004-10-27,0.007,0.007,0.007,1
23,0.5,2004-10-28,0.007,0.007,0.007,1
23,0.5,2004-10-29,0.006,0.006,0.006,1
23,0.5,2004-10-30,0.006,0.006,0.006,1
23,0.5,2004-10-31,0.007,0.007,0.007,1
23,0.5,2004-11-01,0.006,0.006,0.006,1
23,0.5,2004-11-02,0.007,0.007,0.007,1
23,0.5,2004-11-03,0.007,0.007,0.007,1
23,0.5,2004-11-04,0.006,0.006,0.006,1
23,0.5,2004-11-05,0.006,0.006,0.006,1
23,0.5,2004-11-06,0.006,0.006,0.006,1
23,0.5,2004-11-07,0.006,0.006,0.006,1
23,0.5,2004-11-08,0.007,0.007,0.007,1
23,0.5,2004-11-09,0,0,0,1
23,0.5,2004-11-10,-0.018,-0.018,-0.018,1
23,0.5,2004-11-11,-0.032,-0.032,-0.032,1
23,0.5,2004-11-12,-0.036,-0.036,-0.036,1
23,0.5,2004-11-13,-0.044,-0.044,-0.044,1
23,0.5,2004-11-14,-0.048,-0.048,-0.048,1
23,0.5,2004-11-15,-0.056,-0.056,-0.056,1
23,0.5,2004-11-16,-0.07,-0.07,-0.07,1
23,0.5,2004-11-17,-0.081,-0.081,-0.081,1
23,0.5,2004-11-18,-0.112,-0.112,-0.112,1
23,0.5,2004-11-19,-0.143,-0.143,-0.143,1
23,0.5,2004-11-20,-0.184,-0.184,-0.184,1
23,0.5,2004-11-21,-0.279,-0.279,-0.279,1
23,0.5,2004-11-22,-0.448,-0.448,-0.448,1
23,0.5,2004-11-23,-0.567,-0.567,-0.567,1
23,0.5,2004-11-24,-0.642,-0.642,-0.642,1
23,0.5,2004-11-25,-0.699,-0.699,-0.699,1
23,0.5,2004-11-26,-0.75,-0.75,-0.75,1
23,0.5,2004-11-27,-0.811,-0.811,-0.811,1
23,0.5,2004-11-28,-0.881,-0.881,-0.881,1
23,0.5,2004-11-29,-0.946,-0.946,-0.946,1
23,0.5,2004-11-30,-0.995,-0.995,-0.995,1
23,0.5,2004-12-01,-1.028,-1.028,-1.028,1
23,0.5,2004-12-02,-1.039,-1.039,-1.039,1
23,0.5,2004-12-03,-1.039,-1.039,-1.039,1
23,0.5,2004-12-04,-1.039,-1.039,-1.039,1
23,0.5,2004-12-05,-1.031,-1.031,-1.031,1
23,0.5,2004-12-06,-1.028,-1.028,-1.028,1
23,0.5,2004-12-07,-1.028,-1.028,-1.028,1
23,0.5,2004-12-08,-1.031,-1.031,-1.031,1
23,0.5,2004-12-09,-1.039,-1.039,-1.039,1
23,0.5,2004-12-10,-1.054,-1.054,-1.054,1
23,0.5,2004-12-11,-1.076,-1.076,-1.076,1
23,0.5,2004-12-12,-1.108,-1.108,-1.108,1
23,0.5,2004-12-13,-1.148,-1.148,-1.148,1
23,0.5,2004-12-14,-1.189,-1.189,-1.189,1
23,0.5,2004-12-15,-1.243,-1.243,-1.243,1
23,0.5,2004-12-16,-1.305,-1.305,-1.305,1
23,0.5,2004-12-17,-1.372,-1.372,-1.372,1
23,0.5,2004-12-18,-1.439,-1.439,-1.439,1
23,0.5,2004-12-19,-1.502,-1.502,-1.502,1
23,0.5,2004-12-20,-1.547,-1.547,-1.547,1
23,0.5,2004-12-21,-1.595,-1.595,-1.595,1
23,0.5,2004-12-22,-1.645,-1.645,-1.645,1
23,0.5,2004-12-23,-1.708,-1.708,-1.708,1
23,0.5,2004-12-24,-1.774,-1.774,-1.774,1
23,0.5,2004-12-25,-1.829,-1.829,-1.829,1
23,0.5,2004-12-26,-1.884,-1.884,-1.884,1
23,0.5,2004-12-27,-1.94,-1.94,-1.94,1
23,0.5,2004-12-28,-1.987,-1.987,-1.987,1
23,0.5,2004-12-29,-2.029,-2.029,-2.029,1
23,0.5,2004-12-30,-2.072,-2.072,-2.072,1
23,0.5,2004-12-31,-2.086,-2.086,-2.086,1
23,0.5,2005-01-01,-2.102,-2.102,-2.102,1
23,0.5,2005-01-02,-2.128,-2.128,-2.128,1
23,0.5,2005-01-03,-2.167,-2.167,-2.167,1
23,0.5,2005-01-04,-2.211,-2.211,-2.211,1
23,0.5,2005-01-05,-2.243,-2.243,-2.243,1
23,0.5,2005-01-06,-2.281,-2.281,-2.281,1
23,0.5,2005-01-07,-2.331,-2.331,-2.331,1
23,0.5,2005-01-08,-2.373,-2.373,-2.373,1
23,0.5,2005-01-09,-2.418,-2.418,-2.418,1
23,0.5,2005-01-10,-2.468,-2.468,-2.468,1
23,0.5,2005-01-11,-2.509,-2.509,-2.509,1
23,0.5,2005-01-12,-2.564,-2.564,-2.564,1
23,0.5,2005-01-13,-2.639,-2.639,-2.639,1
23,0.5,2005-01-14,-2.743,-2.743,-2.743,1
23,0.5,2005-01-15,-2.859,-2.859,-2.859,1
23,0.5,2005-01-16,-2.97,-2.97,-2.97,1
23,0.5,2005-01-17,-3.067,-3.067,-3.067,1
23,0.5,2005-01-18,-3.165,-3.165,-3.165,1
23,0.5,2005-01-19,-3.276,-3.276,-3.276,1
23,0.5,2005-01-20,-3.402,-3.402,-3.402,1
23,0.5,2005-01-21,-3.523,-3.523,-3.523,1
23,0.5,2005-01-22,-3.621,-3.621,-3.621,1
23,0.5,2005-01-23,-3.749,-3.749,-3.749,1
23,0.5,2005-01-24,-3.897,-3.897,-3.897,1
23,0.5,2005-01-25,-4.036,-4.036,-4.036,1
23,0.5,2005-01-26,-4.187,-4.187,-4.187,1
23,0.5,2005-01-27,-4.344,-4.344,-4.344,1
23,0.5,2005-01-28,-4.52,-4.52,-4.52,1
23,0.5,2005-01-29,-4.727,-4.727,-4.727,1
23,0.5,2005-01-30,-4.929,-4.929,-4.929,1
23,0.5,2005-01-31,-5.105,-5.105,-5.105,1
23,0.5,2005-02-01,-5.245,-5.245,-5.245,1
23,0.5,2005-02-02,-5.359,-5.359,-5.359,1
23,0.5,2005-02-03,-5.446,-5.446,-5.446,1
23,0.5,2005-02-04,-5.504,-5.504,-5.504,1
23,0.5,2005-02-05,-5.557,-5.557,-5.557,1
23,0.5,2005-02-06,-5.634,-5.634,-5.634,1
23,0.5,2005-02-07,-5.752,-5.752,-5.752,1
23,0.5,2005-02-08,-5.874,-5.874,-5.874,1
23,0.5,2005-02-09,-5.956,-5.956,-5.956,1
23,0.5,2005-02-10,-6.032,-6.032,-6.032,1
23,0.5,2005-02-11,-6.082,-6.082,-6.082,1
23,0.5,2005-02-12,-6.024,-6.024,-6.024,1
23,0.5,2005-02-13,-5.885,-5.885,-5.885,1
23,0.5,2005-02-14,-5.793,-5.793,-5.793,1
23,0.5,2005-02-15,-5.776,-5.776,-5.776,1
23,0.5,2005-02-16,-5.817,-5.817,-5.817,1
23,0.5,2005-02-17,-5.889,-5.889,-5.889,1
23,0.5,2005-02-18,-5.958,-5.958,-5.958,1
23,0.5,2005-02-19,-6.041,-6.041,-6.041,1
23,0.5,2005-02-20,-6.138,-6.138,-6.138,1
23,0.5,2005-02-21,-6.219,-6.219,-6.219,1
23,0.5,2005-02-22,-6.27,-6.27,-6.27,1
23,0.5,2005-02-23,-6.301,-6.301,-6.301,1
23,0.5,2005-02-24,-6.327,-6.327,-6.327,1
23,0.5,2005-02-25,-6.345,-6.345,-6.345,1
23,0.5,2005-02-26,-6.351,-6.351,-6.351,1
23,0.5,2005-02-27,-6.37,-6.37,-6.37,1
23,0.5,2005-02-28,-6.402,-6.402,-6.402,1
23,0.5,2005-03-01,-6.435,-6.435,-6.435,1
23,0.5,2005-03-02,-6.461,-6.461,-6.461,1
23,0.5,2005-03-03,-6.497,-6.497,-6.497,1
23,0.5,2005-03-04,-6.527,-6.527,-6.527,1
23,0.5,2005-03-05,-6.548,-6.548,-6.548,1
23,0.5,2005-03-06,-6.565,-6.565,-6.565,1
23,0.5,2005-03-07,-6.585,-6.585,-6.585,1
23,0.5,2005-03-08,-6.605,-6.605,-6.605,1
23,0.5,2005-03-09,-6.618,-6.618,-6.618,1
23,0.5,2005-03-10,-6.619,-6.619,-6.619,1
23,0.5,2005-03-11,-6.606,-6.606,-6.606,1
23,0.5,2005-03-12,-6.584,-6.584,-6.584,1
23,0.5,2005-03-13,-6.577,-6.577,-6.577,1
23,0.5,2005-03-14,-6.553,-6.553,-6.553,1
23,0.5,2005-03-15,-6.516,-6.516,-6.516,1
23,0.5,2005-03-16,-6.465,-6.465,-6.465,1
23,0.5,2005-03-17,-6.399,-6.399,-6.399,1
23,0.5,2005-03-18,-6.33,-6.33,-6.33,1
23,0.5,2005-03-19,-6.254,-6.254,-6.254,1
23,0.5,2005-03-20,-6.158,-6.158,-6.158,1
23,0.5,2005-03-21,-6.042,-6.042,-6.042,1
23,0.5,2005-03-22,-5.922,-5.922,-5.922,1
23,0.5,2005-03-23,-5.808,-5.808,-5.808,1
23,0.5,2005-03-24,-5.668,-5.668,-5.668,1
23,0.5,2005-03-25,-5.509,-5.509,-5.509,1
23,0.5,2005-03-26,-5.348,-5.348,-5.348,1
23,0.5,2005-03-27,-5.195,-5.195,-5.195,1
23,0.5,2005-03-28,-5.06,-5.06,-5.06,1
23,0.5,2005-03-29,-4.936,-4.936,-4.936,1
23,0.5,2005-03-30,-4.829,-4.829,-4.829,1
23,0.5,2005-03-31,-4.736,-4.736,-4.736,1
23,0.5,2005-04-01,-4.657,-4.657,-4.657,1
23,0.5,2005-04-02,-4.588,-4.588,-4.588,1
23,0.5,2005-04-03,-4.536,-4.536,-4.536,1
23,0.5,2005-04-04,-4.502,-4.502,-4.502,1
23,0.5,2005-04-05,-4.492,-4.492,-4.492,1
23,0.5,2005-04-06,-4.492,-4.492,-4.492,1
23,0.5,2005-04-07,-4.491,-4.491,-4.491,1
23,0.5,2005-04-08,-4.49,-4.49,-4.49,1
23,0.5,2005-04-09,-4.468,-4.468,-4.468,1
23,0.5,2005-04-10,-4.437,-4.437,-4.437,1
23,0.5,2005-04-11,-4.396,-4.396,-4.396,1
23,0.5,2005-04-12,-4.35,-4.35,-4.35,1
23,0.5,2005-04-13,-4.304,-4.304,-4.304,1
23,0.5,2005-04-14,-4.258,-4.258,-4.258,1
23,0.5,2005-04-15,-4.218,-4.218,-4.218,1
23,0.5,2005-04-16,-4.18,-4.18,-4.18,1
23,0.5,2005-04-17,-4.145,-4.145,-4.145,1
23,0.5,2005-04-18,-4.11,-4.11,-4.11,1
23,0.5,2005-04-19,-4.076,-4.076,-4.076,1
23,0.5,2005-04-20,-4.047,-4.047,-4.047,1
23,0.5,2005-04-21,-4.017,-4.017,-4.017,1
23,0.5,2005-04-22,-3.986,-3.986,-3.986,1
23,0.5,2005-04-23,-3.958,-3.958,-3.958,1
23,0.5,2005-04-24,-3.929,-3.929,-3.929,1
23,0.5,2005-04-25,-3.906,-3.906,-3.906,1
23,0.5,2005-04-26,-3.882,-3.882,-3.882,1
23,0.5,2005-04-27,-3.863,-3.863,-3.863,1
23,0.5,2005-04-28,-3.841,-3.841,-3.841,1
23,0.5,2005-04-29,-3.817,-3.817,-3.817,1
23,0.5,2005-04-30,-3.792,-3.792,-3.792,1
23,0.5,2005-05-01,-3.737,-3.737,-3.737,1
23,0.5,2005-05-02,-3.236,-3.236,-3.236,1
23,0.5,2005-05-03,-1.915,-1.915,-1.915,1
23,0.5,2005-05-04,-1.009,-1.009,-1.009,1
23,0.5,2005-05-05,-0.591,-0.591,-0.591,1
23,0.5,2005-05-06,-0.434,-0.434,-0.434,1
23,0.5,2005-05-07,-0.363,-0.363,-0.363,1
23,0.5,2005-05-08,-0.337,-0.337,-0.337,1
23,0.5,2005-05-09,-0.344,-0.344,-0.344,1
23,0.5,2005-05-10,-0.377,-0.377,-0.377,1
23,0.5,2005-05-11,-0.42,-0.42,-0.42,1
23,0.5,2005-05-12,-0.477,-0.477,-0.477,1
23,0.5,2005-05-13,-0.547,-0.547,-0.547,1
23,0.5,2005-05-14,-0.62,-0.62,-0.62,1
23,0.5,2005-05-15,-0.683,-0.683,-0.683,1
23,0.5,2005-05-16,-0.741,-0.741,-0.741,1
23,0.5,2005-05-17,-0.79,-0.79,-0.79,1
23,0.5,2005-05-18,-0.835,-0.835,-0.835,1
23,0.5,2005-05-19,-0.875,-0.875,-0.875,1
23,0.5,2005-05-20,-0.917,-0.917,-0.917,1
23,0.5,2005-05-21,-0.916,-0.916,-0.916,1
23,0.5,2005-05-22,-0.835,-0.835,-0.835,1
23,0.5,2005-05-23,-0.725,-0.725,-0.725,1
23,0.5,2005-05-24,-0.594,-0.594,-0.594,1
23,0.5,2005-05-25,-0.449,-0.449,-0.449,1
23,0.5,2005-05-26,-0.001,-0.001,-0.001,1
23,0.5,2005-05-27,0.006,0.006,0.006,1
23,0.5,2005-05-28,0.006,0.006,0.006,1
23,0.5,2005-05-29,0.006,0.006,0.006,1
23,0.5,2005-05-30,0.006,0.006,0.006,1
23,0.5,2005-05-31,0.006,0.006,0.006,1
23,0.5,2005-06-01,0.007,0.007,0.007,1
23,0.5,2005-06-02,0.008,0.008,0.008,1
23,0.5,2005-06-03,0.011,0.011,0.011,1
23,0.5,2005-06-04,0.01,0.01,0.01,1
23,0.5,2005-06-05,0.011,0.011,0.011,1
23,0.5,2005-06-06,0.012,0.012,0.012,1
23,0.5,2005-06-07,0.014,0.014,0.014,1
23,0.5,2005-06-08,0.013,0.013,0.013,1
23,0.5,2005-06-09,0.013,0.013,0.013,1
23,0.5,2005-06-10,0.012,0.012,0.012,1
23,0.5,2005-06-11,0.013,0.013,0.013,1
23,0.5,2005-06-12,0.014,0.014,0.014,1
23,0.5,2005-06-13,0.016,0.016,0.016,1
23,0.5,2005-06-14,0.016,0.016,0.016,1
23,0.5,2005-06-15,0.016,0.016,0.016,1
23,0.5,2005-06-16,0.015,0.015,0.015,1
23,0.5,2005-06-17,0.016,0.016,0.016,1
23,0.5,2005-06-18,0.015,0.015,0.015,1
23,0.5,2005-06-19,0.016,0.016,0.016,1
23,0.5,2005-06-20,0.03,0.03,0.03,1
23,0.5,2005-06-21,0.067,0.067,0.067,1
23,0.5,2005-06-22,0.103,0.103,0.103,1
23,0.5,2005-06-23,0.217,0.217,0.217,1
23,0.5,2005-06-24,0.425,0.425,0.425,1
23,0.5,2005-06-25,0.621,0.621,0.621,1
23,0.5,2005-06-26,0.813,0.813,0.813,1
23,0.5,2005-06-27,1.941,1.941,1.941,1
23,0.5,2005-06-28,2.615,2.615,2.615,1
23,0.5,2005-06-29,2.84,2.84,2.84,1
23,0.5,2005-06-30,2.537,2.537,2.537,1
23,0.5,2005-07-01,2.398,2.398,2.398,1
23,0.5,2005-07-02,1.697,1.697,1.697,1
23,0.5,2005-07-03,1.861,1.861,1.861,1
23,0.5,2005-07-04,2.498,2.498,2.498,1
23,0.5,2005-07-05,2.487,2.487,2.487,1
23,0.5,2005-07-06,1.805,1.805,1.805,1
23,0.5,2005-07-07,1.782,1.782,1.782,1
23,0.5,2005-07-08,1.52,1.52,1.52,1
23,0.5,2005-07-09,1.273,1.273,1.273,1
23,0.5,2005-07-10,0.886,0.886,0.886,1
23,0.5,2005-07-11,0.748,0.748,0.748,1
23,0.5,2005-07-12,1.031,1.031,1.031,1
23,0.5,2005-07-13,1.47,1.47,1.47,1
23,0.5,2005-07-14,2.083,2.083,2.083,1
23,0.5,2005-07-15,2.815,2.815,2.815,1
23,0.5,2005-07-16,3.108,3.108,3.108,1
23,0.5,2005-07-17,3.334,3.334,3.334,1
23,0.5,2005-07-18,3.809,3.809,3.809,1
23,0.5,2005-07-19,2.025,2.025,2.025,1
23,0.5,2005-07-20,0.679,0.679,0.679,1
23,0.5,2005-07-21,1.543,1.543,1.543,1
23,0.5,2005-07-22,2.245,2.245,2.245,1
23,0.5,2005-07-23,2.545,2.545,2.545,1
23,0.5,2005-07-24,2.531,2.531,2.531,1
23,0.5,2005-07-25,2.797,2.797,2.797,1
23,0.5,2005-07-26,3.192,3.192,3.192,1
23,0.5,2005-07-27,3.606,3.606,3.606,1
23,0.5,2005-07-28,4.197,4.197,4.197,1
23,0.5,2005-07-29,4.782,4.782,4.782,1
23,0.5,2005-07-30,4.965,4.965,4.965,1
23,0.5,2005-07-31,4.662,4.662,4.662,1
23,0.5,2005-08-01,4.241,4.241,4.241,1
23,0.5,2005-08-02,4.173,4.173,4.173,1
23,0.5,2005-08-03,3.547,3.547,3.547,1
23,0.5,2005-08-04,2.65,2.65,2.65,1
23,0.5,2005-08-05,2.057,2.057,2.057,1
23,0.5,2005-08-06,2.56,2.56,2.56,1
23,0.5,2005-08-07,2.455,2.455,2.455,1
23,0.5,2005-08-08,1.876,1.876,1.876,1
23,0.5,2005-08-09,1.588,1.588,1.588,1
23,0.5,2005-08-10,1.977,1.977,1.977,1
23,0.5,2005-08-11,2.236,2.236,2.236,1
23,0.5,2005-08-12,2.172,2.172,2.172,1
23,0.5,2005-08-13,2.346,2.346,2.346,1
23,0.5,2005-08-14,2.284,2.284,2.284,1
23,0.5,2005-08-15,1.757,1.757,1.757,1
23,0.5,2005-08-16,1.24,1.24,1.24,1
23,0.5,2005-08-17,1.209,1.209,1.209,1
23,0.5,2005-08-18,1.757,1.757,1.757,1
23,0.5,2005-08-19,1.976,1.976,1.976,1
23,0.5,2005-08-20,1.885,1.885,1.885,1
23,0.5,2005-08-21,1.267,1.267,1.267,1
23,0.5,2005-08-22,0.872,0.872,0.872,1
23,0.5,2005-08-23,0.548,0.548,0.548,1
23,0.5,2005-08-24,0.512,0.512,0.512,1
23,0.5,2005-08-25,0.933,0.933,0.933,1
23,0.5,2005-08-26,1.454,1.454,1.454,1
23,0.5,2005-08-27,1.791,1.791,1.791,1
23,0.5,2005-08-28,1.697,1.697,1.697,1
23,0.5,2005-08-29,1.649,1.649,1.649,1
23,0.5,2005-08-30,1.855,1.855,1.855,1
23,0.5,2005-08-31,2.11,2.11,2.11,1
23,0.5,2005-09-01,2.451,2.451,2.451,1
23,0.5,2005-09-02,2.646,2.646,2.646,1
23,0.5,2005-09-03,2.642,2.642,2.642,1
23,0.5,2005-09-04,2.551,2.551,2.551,1
23,0.5,2005-09-05,2.41,2.41,2.41,1
23,0.5,2005-09-06,2.155,2.155,2.155,1
23,0.5,2005-09-07,2.228,2.228,2.228,1
23,0.5,2005-09-08,2.395,2.395,2.395,1
23,0.5,2005-09-09,2.603,2.603,2.603,1
23,0.5,2005-09-10,2.541,2.541,2.541,1
23,0.5,2005-09-11,2.466,2.466,2.466,1
23,0.5,2005-09-12,2.117,2.117,2.117,1
23,0.5,2005-09-13,1.7,1.7,1.7,1
23,0.5,2005-09-14,1.484,1.484,1.484,1
23,0.5,2005-09-15,1.456,1.456,1.456,1
23,0.5,2005-09-16,1.539,1.539,1.539,1
23,0.5,2005-09-17,1.607,1.607,1.607,1
23,0.5,2005-09-18,1.268,1.268,1.268,1
23,0.5,2005-09-19,1.147,1.147,1.147,1
23,0.5,2005-09-20,1.143,1.143,1.143,1
23,0.5,2005-09-21,0.79,0.79,0.79,1
23,0.5,2005-09-22,0.68,0.68,0.68,1
23,0.5,2005-09-23,0.538,0.538,0.538,1
23,0.5,2005-09-24,0.474,0.474,0.474,1
23,0.5,2005-09-25,0.604,0.604,0.604,1
23,0.5,2005-09-26,0.556,0.556,0.556,1
23,0.5,2005-09-27,0.619,0.619,0.619,1
23,0.5,2005-09-28,0.497,0.497,0.497,1
23,0.5,2005-09-29,0.594,0.594,0.594,1
23,0.5,2005-09-30,0.164,0.164,0.164,1
23,0.5,2005-10-01,0.082,0.082,0.082,1
23,0.5,2005-10-02,0.071,0.071,0.071,1
23,0.5,2005-10-03,0.055,0.055,0.055,1
23,0.5,2005-10-04,0.044,0.044,0.044,1
23,0.5,2005-10-05,0.031,0.031,0.031,1
23,0.5,2005-10-06,0.019,0.019,0.019,1
23,0.5,2005-10-07,0.014,0.014,0.014,1
23,0.5,2005-10-08,0.008,0.008,0.008,1
23,0.5,2005-10-09,0.008,0.008,0.008,1
23,0.5,2005-10-10,0.005,0.005,0.005,1
23,0.5,2005-10-11,-0.002,-0.002,-0.002,1
23,0.5,2005-10-12,-0.002,-0.002,-0.002,1
23,0.5,2005-10-13,-0.003,-0.003,-0.003,1
23,0.5,2005-10-14,-0.008,-0.008,-0.008,1
23,0.5,2005-10-15,-0.013,-0.013,-0.013,1
23,0.5,2005-10-16,-0.013,-0.013,-0.013,1
23,0.5,2005-10-17,-0.013,-0.013,-0.013,1
23,0.5,2005-10-18,-0.015,-0.015,-0.015,1
23,0.5,2005-10-19,-0.023,-0.023,-0.023,1
23,0.5,2005-10-20,-0.009,-0.009,-0.009,1
23,0.5,2005-10-21,0.007,0.007,0.007,1
23,0.5,2005-10-22,0.008,0.008,0.008,1
23,0.5,2005-10-23,0.008,0.008,0.008,1
23,0.5,2005-10-24,0.006,0.006,0.006,1
23,0.5,2005-10-25,-0.006,-0.006,-0.006,1
23,0.5,2005-10-26,-0.013,-0.013,-0.013,1
23,0.5,2005-10-27,-0.013,-0.013,-0.013,1
23,0.5,2005-10-28,-0.02,-0.02,-0.02,1
23,0.5,2005-10-29,-0.027,-0.027,-0.027,1
23,0.5,2005-10-30,-0.038,-0.038,-0.038,1
23,0.5,2005-10-31,-0.049,-0.049,-0.049,1
23,0.5,2005-11-01,-0.054,-0.054,-0.054,1
23,0.5,2005-11-02,-0.051,-0.051,-0.051,1
23,0.5,2005-11-03,-0.054,-0.054,-0.054,1
23,0.5,2005-11-04,-0.054,-0.054,-0.054,1
23,0.5,2005-11-05,-0.054,-0.054,-0.054,1
23,0.5,2005-11-06,-0.044,-0.044,-0.044,1
23,0.5,2005-11-07,-0.044,-0.044,-0.044,1
23,0.5,2005-11-08,-0.054,-0.054,-0.054,1
23,0.5,2005-11-09,-0.071,-0.071,-0.071,1
23,0.5,2005-11-10,-0.099,-0.099,-0.099,1
23,0.5,2005-11-11,-0.138,-0.138,-0.138,1
23,0.5,2005-11-12,-0.184,-0.184,-0.184,1
23,0.5,2005-11-13,-0.236,-0.236,-0.236,1
23,0.5,2005-11-14,-0.285,-0.285,-0.285,1
23,0.5,2005-11-15,-0.341,-0.341,-0.341,1
23,0.5,2005-11-16,-0.379,-0.379,-0.379,1
23,0.5,2005-11-17,-0.397,-0.397,-0.397,1
23,0.5,2005-11-18,-0.42,-0.42,-0.42,1
23,0.5,2005-11-19,-0.473,-0.473,-0.473,1
23,0.5,2005-11-20,-0.54,-0.54,-0.54,1
23,0.5,2005-11-21,-0.614,-0.614,-0.614,1
23,0.5,2005-11-22,-0.66,-0.66,-0.66,1
23,0.5,2005-11-23,-0.682,-0.682,-0.682,1
23,0.5,2005-11-24,-0.708,-0.708,-0.708,1
23,0.5,2005-11-25,-0.748,-0.748,-0.748,1
23,0.5,2005-11-26,-0.796,-0.796,-0.796,1
23,0.5,2005-11-27,-0.85,-0.85,-0.85,1
23,0.5,2005-11-28,-0.908,-0.908,-0.908,1
23,0.5,2005-11-29,-0.974,-0.974,-0.974,1
23,0.5,2005-11-30,-1.038,-1.038,-1.038,1
23,0.5,2005-12-01,-1.095,-1.095,-1.095,1
23,0.5,2005-12-02,-1.148,-1.148,-1.148,1
23,0.5,2005-12-03,-1.195,-1.195,-1.195,1
23,0.5,2005-12-04,-1.242,-1.242,-1.242,1
23,0.5,2005-12-05,-1.275,-1.275,-1.275,1
23,0.5,2005-12-06,-1.304,-1.304,-1.304,1
23,0.5,2005-12-07,-1.334,-1.334,-1.334,1
23,0.5,2005-12-08,-1.366,-1.366,-1.366,1
23,0.5,2005-12-09,-1.396,-1.396,-1.396,1
23,0.5,2005-12-10,-1.423,-1.423,-1.423,1
23,0.5,2005-12-11,-1.444,-1.444,-1.444,1
23,0.5,2005-12-12,-1.472,-1.472,-1.472,1
23,0.5,2005-12-13,-1.499,-1.499,-1.499,1
23,0.5,2005-12-14,-1.531,-1.531,-1.531,1
23,0.5,2005-12-15,-1.566,-1.566,-1.566,1
23,0.5,2005-12-16,-1.604,-1.604,-1.604,1
23,0.5,2005-12-17,-1.654,-1.654,-1.654,1
23,0.5,2005-12-18,-1.727,-1.727,-1.727,1
23,0.5,2005-12-19,-1.844,-1.844,-1.844,1
23,0.5,2005-12-20,-1.972,-1.972,-1.972,1
23,0.5,2005-12-21,-2.092,-2.092,-2.092,1
23,0.5,2005-12-22,-2.212,-2.212,-2.212,1
23,0.5,2005-12-23,-2.334,-2.334,-2.334,1
23,0.5,2005-12-24,-2.431,-2.431,-2.431,1
23,0.5,2005-12-25,-2.506,-2.506,-2.506,1
23,0.5,2005-12-26,-2.598,-2.598,-2.598,1
23,0.5,2005-12-27,-2.727,-2.727,-2.727,1
23,0.5,2005-12-28,-2.884,-2.884,-2.884,1
23,0.5,2005-12-29,-3.052,-3.052,-3.052,1
23,0.5,2005-12-30,-3.215,-3.215,-3.215,1
23,0.5,2005-12-31,-3.356,-3.356,-3.356,1
23,0.5,2006-01-01,-3.458,-3.458,-3.458,1
23,0.5,2006-01-02,-3.54,-3.54,-3.54,1
23,0.5,2006-01-03,-3.603,-3.603,-3.603,1
23,0.5,2006-01-04,-3.652,-3.652,-3.652,1
23,0.5,2006-01-05,-3.695,-3.695,-3.695,1
23,0.5,2006-01-06,-3.746,-3.746,-3.746,1
23,0.5,2006-01-07,-3.791,-3.791,-3.791,1
23,0.5,2006-01-08,-3.833,-3.833,-3.833,1
23,0.5,2006-01-09,-3.878,-3.878,-3.878,1
23,0.5,2006-01-10,-3.929,-3.929,-3.929,1
23,0.5,2006-01-11,-3.972,-3.972,-3.972,1
23,0.5,2006-01-12,-4.019,-4.019,-4.019,1
23,0.5,2006-01-13,-4.077,-4.077,-4.077,1
23,0.5,2006-01-14,-4.128,-4.128,-4.128,1
23,0.5,2006-01-15,-4.18,-4.18,-4.18,1
23,0.5,2006-01-16,-4.252,-4.252,-4.252,1
23,0.5,2006-01-17,-4.326,-4.326,-4.326,1
23,0.5,2006-01-18,-4.378,-4.378,-4.378,1
23,0.5,2006-01-19,-4.416,-4.416,-4.416,1
23,0.5,2006-01-20,-4.446,-4.446,-4.446,1
23,0.5,2006-01-21,-4.484,-4.484,-4.484,1
23,0.5,2006-01-22,-4.528,-4.528,-4.528,1
23,0.5,2006-01-23,-4.578,-4.578,-4.578,1
23,0.5,2006-01-24,-4.667,-4.667,-4.667,1
23,0.5,2006-01-25,-4.782,-4.782,-4.782,1
23,0.5,2006-01-26,-4.902,-4.902,-4.902,1
23,0.5,2006-01-27,-5.014,-5.014,-5.014,1
23,0.5,2006-01-28,-5.083,-5.083,-5.083,1
23,0.5,2006-01-29,-5.111,-5.111,-5.111,1
23,0.5,2006-01-30,-5.1,-5.1,-5.1,1
23,0.5,2006-01-31,-5.057,-5.057,-5.057,1
23,0.5,2006-02-01,-5.004,-5.004,-5.004,1
23,0.5,2006-02-02,-4.958,-4.958,-4.958,1
23,0.5,2006-02-03,-4.924,-4.924,-4.924,1
23,0.5,2006-02-04,-4.903,-4.903,-4.903,1
23,0.5,2006-02-05,-4.904,-4.904,-4.904,1
23,0.5,2006-02-06,-4.929,-4.929,-4.929,1
23,0.5,2006-02-07,-4.956,-4.956,-4.956,1
23,0.5,2006-02-08,-4.967,-4.967,-4.967,1
23,0.5,2006-02-09,-4.98,-4.98,-4.98,1
23,0.5,2006-02-10,-5.01,-5.01,-5.01,1
23,0.5,2006-02-11,-5.087,-5.087,-5.087,1
23,0.5,2006-02-12,-5.201,-5.201,-5.201,1
23,0.5,2006-02-13,-5.342,-5.342,-5.342,1
23,0.5,2006-02-14,-5.48,-5.48,-5.48,1
23,0.5,2006-02-15,-5.594,-5.594,-5.594,1
23,0.5,2006-02-16,-5.645,-5.645,-5.645,1
23,0.5,2006-02-17,-5.637,-5.637,-5.637,1
23,0.5,2006-02-18,-5.604,-5.604,-5.604,1
23,0.5,2006-02-19,-5.555,-5.555,-5.555,1
23,0.5,2006-02-20,-5.499,-5.499,-5.499,1
23,0.5,2006-02-21,-5.447,-5.447,-5.447,1
23,0.5,2006-02-22,-5.397,-5.397,-5.397,1
23,0.5,2006-02-23,-5.341,-5.341,-5.341,1
23,0.5,2006-02-24,-5.289,-5.289,-5.289,1
23,0.5,2006-02-25,-5.234,-5.234,-5.234,1
23,0.5,2006-02-26,-5.187,-5.187,-5.187,1
23,0.5,2006-02-27,-5.147,-5.147,-5.147,1
23,0.5,2006-02-28,-5.113,-5.113,-5.113,1
23,0.5,2006-03-01,-5.081,-5.081,-5.081,1
23,0.5,2006-03-02,-5.053,-5.053,-5.053,1
23,0.5,2006-03-03,-5.029,-5.029,-5.029,1
23,0.5,2006-03-04,-4.994,-4.994,-4.994,1
23,0.5,2006-03-05,-4.962,-4.962,-4.962,1
23,0.5,2006-03-06,-4.941,-4.941,-4.941,1
23,0.5,2006-03-07,-4.923,-4.923,-4.923,1
23,0.5,2006-03-08,-4.897,-4.897,-4.897,1
23,0.5,2006-03-09,-4.866,-4.866,-4.866,1
23,0.5,2006-03-10,-4.834,-4.834,-4.834,1
23,0.5,2006-03-11,-4.815,-4.815,-4.815,1
23,0.5,2006-03-12,-4.798,-4.798,-4.798,1
23,0.5,2006-03-13,-4.784,-4.784,-4.784,1
23,0.5,2006-03-14,-4.758,-4.758,-4.758,1
23,0.5,2006-03-15,-4.738,-4.738,-4.738,1
23,0.5,2006-03-16,-4.726,-4.726,-4.726,1
23,0.5,2006-03-17,-4.724,-4.724,-4.724,1
23,0.5,2006-03-18,-4.724,-4.724,-4.724,1
23,0.5,2006-03-19,-4.724,-4.724,-4.724,1
23,0.5,2006-03-20,-4.714,-4.714,-4.714,1
23,0.5,2006-03-21,-4.712,-4.712,-4.712,1
23,0.5,2006-03-22,-4.711,-4.711,-4.711,1
23,0.5,2006-03-23,-4.711,-4.711,-4.711,1
23,0.5,2006-03-24,-4.706,-4.706,-4.706,1
23,0.5,2006-03-25,-4.691,-4.691,-4.691,1
23,0.5,2006-03-26,-4.666,-4.666,-4.666,1
23,0.5,2006-03-27,-4.632,-4.632,-4.632,1
23,0.5,2006-03-28,-4.596,-4.596,-4.596,1
23,0.5,2006-03-29,-4.562,-4.562,-4.562,1
23,0.5,2006-03-30,-4.526,-4.526,-4.526,1
23,0.5,2006-03-31,-4.48,-4.48,-4.48,1
23,0.5,2006-04-01,-4.436,-4.436,-4.436,1
23,0.5,2006-04-02,-4.393,-4.393,-4.393,1
23,0.5,2006-04-03,-4.354,-4.354,-4.354,1
23,0.5,2006-04-04,-4.322,-4.322,-4.322,1
23,0.5,2006-04-05,-4.29,-4.29,-4.29,1
23,0.5,2006-04-06,-4.261,-4.261,-4.261,1
23,0.5,2006-04-07,-4.24,-4.24,-4.24,1
23,0.5,2006-04-08,-4.218,-4.218,-4.218,1
23,0.5,2006-04-09,-4.195,-4.195,-4.195,1
23,0.5,2006-04-10,-4.175,-4.175,-4.175,1
23,0.5,2006-04-11,-4.16,-4.16,-4.16,1
23,0.5,2006-04-12,-4.15,-4.15,-4.15,1
23,0.5,2006-04-13,-4.135,-4.135,-4.135,1
23,0.5,2006-04-14,-4.115,-4.115,-4.115,1
23,0.5,2006-04-15,-4.09,-4.09,-4.09,1
23,0.5,2006-04-16,-4.067,-4.067,-4.067,1
23,0.5,2006-04-17,-4.048,-4.048,-4.048,1
23,0.5,2006-04-18,-4.028,-4.028,-4.028,1
23,0.5,2006-04-19,-4.008,-4.008,-4.008,1
23,0.5,2006-04-20,-3.985,-3.985,-3.985,1
23,0.5,2006-04-21,-3.963,-3.963,-3.963,1
23,0.5,2006-04-22,-3.939,-3.939,-3.939,1
23,0.5,2006-04-23,-3.915,-3.915,-3.915,1
23,0.5,2006-04-24,-3.893,-3.893,-3.893,1
23,0.5,2006-04-25,-3.869,-3.869,-3.869,1
23,0.5,2006-04-26,-3.846,-3.846,-3.846,1
23,0.5,2006-04-27,-3.82,-3.82,-3.82,1
23,0.5,2006-04-28,-3.791,-3.791,-3.791,1
23,0.5,2006-04-29,-3.762,-3.762,-3.762,1
23,0.5,2006-04-30,-3.731,-3.731,-3.731,1
23,0.5,2006-05-01,-3.697,-3.697,-3.697,1
23,0.5,2006-05-02,-3.664,-3.664,-3.664,1
23,0.5,2006-05-03,-3.63,-3.63,-3.63,1
23,0.5,2006-05-04,-3.598,-3.598,-3.598,1
23,0.5,2006-05-05,-3.571,-3.571,-3.571,1
23,0.5,2006-05-06,-3.544,-3.544,-3.544,1
23,0.5,2006-05-07,-3.516,-3.516,-3.516,1
23,0.5,2006-05-08,-3.485,-3.485,-3.485,1
23,0.5,2006-05-09,-3.453,-3.453,-3.453,1
23,0.5,2006-05-10,-3.419,-3.419,-3.419,1
23,0.5,2006-05-11,-3.384,-3.384,-3.384,1
23,0.5,2006-05-12,-3.35,-3.35,-3.35,1
23,0.5,2006-05-13,-3.318,-3.318,-3.318,1
23,0.5,2006-05-14,-3.287,-3.287,-3.287,1
23,0.5,2006-05-15,-3.256,-3.256,-3.256,1
23,0.5,2006-05-16,-3.225,-3.225,-3.225,1
23,0.5,2006-05-17,-3.123,-3.123,-3.123,1
23,0.5,2006-05-18,-2.509,-2.509,-2.509,1
23,0.5,2006-05-19,-0.018,-0.018,-0.018,1
23,0.5,2006-05-20,0.004,0.004,0.004,1
23,0.5,2006-05-21,0.008,0.008,0.008,1
23,0.5,2006-05-22,0.008,0.008,0.008,1
23,0.5,2006-05-23,0.008,0.008,0.008,1
23,0.5,2006-05-24,0.009,0.009,0.009,1
23,0.5,2006-05-25,0.015,0.015,0.015,1
23,0.5,2006-05-26,0.016,0.016,0.016,1
23,0.5,2006-05-27,0.018,0.018,0.018,1
23,0.5,2006-05-28,0.018,0.018,0.018,1
23,0.5,2006-05-29,0.018,0.018,0.018,1
23,0.5,2006-05-30,0.018,0.018,0.018,1
23,0.5,2006-05-31,0.018,0.018,0.018,1
23,0.5,2006-06-01,0.018,0.018,0.018,1
23,0.5,2006-06-02,0.018,0.018,0.018,1
23,0.5,2006-06-03,0.018,0.018,0.018,1
23,0.5,2006-06-04,0.018,0.018,0.018,1
23,0.5,2006-06-05,0.018,0.018,0.018,1
23,0.5,2006-06-06,0.018,0.018,0.018,1
23,0.5,2006-06-07,0.018,0.018,0.018,1
23,0.5,2006-06-08,0.018,0.018,0.018,1
23,0.5,2006-06-09,0.018,0.018,0.018,1
23,0.5,2006-06-10,0.018,0.018,0.018,1
23,0.5,2006-06-11,0.018,0.018,0.018,1
23,0.5,2006-06-12,0.018,0.018,0.018,1
23,0.5,2006-06-13,0.018,0.018,0.018,1
23,0.5,2006-06-14,0.018,0.018,0.018,1
23,0.5,2006-06-15,0.018,0.018,0.018,1
23,0.5,2006-06-16,0.018,0.018,0.018,1
23,0.5,2006-06-17,0.018,0.018,0.018,1
23,0.5,2006-06-18,0.018,0.018,0.018,1
23,0.5,2006-06-19,0.018,0.018,0.018,1
23,0.5,2006-06-20,0.018,0.018,0.018,1
23,0.5,2006-06-21,0.018,0.018,0.018,1
23,0.5,2006-06-22,0.021,0.021,0.021,1
23,0.5,2006-06-23,0.051,0.051,0.051,1
23,0.5,2006-06-24,0.103,0.103,0.103,1
23,0.5,2006-06-25,0.16,0.16,0.16,1
23,0.5,2006-06-26,0.211,0.211,0.211,1
23,0.5,2006-06-27,0.58,0.58,0.58,1
23,0.5,2006-06-28,0.827,0.827,0.827,1
23,0.5,2006-06-29,0.488,0.488,0.488,1
23,0.5,2006-06-30,1.104,1.104,1.104,1
23,0.5,2006-07-01,1.976,1.976,1.976,1
23,0.5,2006-07-02,2.444,2.444,2.444,1
23,0.5,2006-07-03,2.827,2.827,2.827,1
23,0.5,2006-07-04,3.219,3.219,3.219,1
23,0.5,2006-07-05,3.165,3.165,3.165,1
23,0.5,2006-07-06,3.259,3.259,3.259,1
23,0.5,2006-07-07,2.746,2.746,2.746,1
23,0.5,2006-07-08,1.633,1.633,1.633,1
23,0.5,2006-07-09,1.551,1.551,1.551,1
23,0.5,2006-07-10,2.077,2.077,2.077,1
23,0.5,2006-07-11,2.594,2.594,2.594,1
23,0.5,2006-07-12,2.916,2.916,2.916,1
23,0.5,2006-07-13,2.833,2.833,2.833,1
23,0.5,2006-07-14,2.739,2.739,2.739,1
23,0.5,2006-07-15,2.871,2.871,2.871,1
23,0.5,2006-07-16,3.131,3.131,3.131,1
23,0.5,2006-07-17,3.521,3.521,3.521,1
23,0.5,2006-07-18,3.619,3.619,3.619,1
23,0.5,2006-07-19,3.68,3.68,3.68,1
23,0.5,2006-07-20,4.114,4.114,4.114,1
23,0.5,2006-07-21,4.581,4.581,4.581,1
23,0.5,2006-07-22,4.337,4.337,4.337,1
23,0.5,2006-07-23,4.155,4.155,4.155,1
23,0.5,2006-07-24,3.849,3.849,3.849,1
23,0.5,2006-07-25,3.996,3.996,3.996,1
23,0.5,2006-07-26,4.083,4.083,4.083,1
23,0.5,2006-07-27,3.931,3.931,3.931,1
23,0.5,2006-07-28,3.938,3.938,3.938,1
23,0.5,2006-07-29,3.838,3.838,3.838,1
23,0.5,2006-07-30,3.548,3.548,3.548,1
23,0.5,2006-07-31,3.862,3.862,3.862,1
23,0.5,2006-08-01,4.008,4.008,4.008,1
23,0.5,2006-08-02,3.849,3.849,3.849,1
23,0.5,2006-08-03,3.617,3.617,3.617,1
23,0.5,2006-08-04,2.53,2.53,2.53,1
23,0.5,2006-08-05,1.826,1.826,1.826,1
23,0.5,2006-08-06,1.569,1.569,1.569,1
23,0.5,2006-08-07,1.433,1.433,1.433,1
23,0.5,2006-08-08,1.251,1.251,1.251,1
23,0.5,2006-08-09,1.509,1.509,1.509,1
23,0.5,2006-08-10,1.542,1.542,1.542,1
23,0.5,2006-08-11,1.407,1.407,1.407,1
23,0.5,2006-08-12,1.193,1.193,1.193,1
23,0.5,2006-08-13,0.839,0.839,0.839,1
23,0.5,2006-08-14,0.739,0.739,0.739,1
23,0.5,2006-08-15,0.707,0.707,0.707,1
23,0.5,2006-08-16,1.002,1.002,1.002,1
23,0.5,2006-08-17,1.312,1.312,1.312,1
23,0.5,2006-08-18,1.817,1.817,1.817,1
23,0.5,2006-08-19,2.315,2.315,2.315,1
23,0.5,2006-08-20,2.309,2.309,2.309,1
23,0.5,2006-08-21,2.154,2.154,2.154,1
23,0.5,2006-08-22,2.222,2.222,2.222,1
23,0.5,2006-08-23,2.297,2.297,2.297,1
23,0.5,2006-08-24,2.493,2.493,2.493,1
23,0.5,2006-08-25,2.347,2.347,2.347,1
23,0.5,2006-08-26,2.112,2.112,2.112,1
23,0.5,2006-08-27,1.955,1.955,1.955,1
23,0.5,2006-08-28,1.565,1.565,1.565,1
23,0.5,2006-08-29,1.206,1.206,1.206,1
23,0.5,2006-08-30,0.854,0.854,0.854,1
23,0.5,2006-08-31,0.587,0.587,0.587,1
23,0.5,2006-09-01,0.348,0.348,0.348,1
23,0.5,2006-09-02,0.27,0.27,0.27,1
23,0.5,2006-09-03,0.396,0.396,0.396,1
23,0.5,2006-09-04,0.786,0.786,0.786,1
23,0.5,2006-09-05,1.295,1.295,1.295,1
23,0.5,2006-09-06,1.786,1.786,1.786,1
23,0.5,2006-09-07,2.234,2.234,2.234,1
23,0.5,2006-09-08,2.694,2.694,2.694,1
23,0.5,2006-09-09,2.762,2.762,2.762,1
23,0.5,2006-09-10,2.665,2.665,2.665,1
23,0.5,2006-09-11,2.595,2.595,2.595,1
23,0.5,2006-09-12,2.365,2.365,2.365,1
23,0.5,2006-09-13,2.195,2.195,2.195,1
23,0.5,2006-09-14,2.241,2.241,2.241,1
23,0.5,2006-09-15,2.197,2.197,2.197,1
23,0.5,2006-09-16,1.964,1.964,1.964,1
23,0.5,2006-09-17,1.997,1.997,1.997,1
23,0.5,2006-09-18,1.923,1.923,1.923,1
23,0.5,2006-09-19,1.827,1.827,1.827,1
23,0.5,2006-09-20,1.499,1.499,1.499,1
23,0.5,2006-09-21,1.278,1.278,1.278,1
23,0.5,2006-09-22,1.265,1.265,1.265,1
23,0.5,2006-09-23,1.368,1.368,1.368,1
23,0.5,2006-09-24,1.681,1.681,1.681,1
23,0.5,2006-09-25,1.964,1.964,1.964,1
23,0.5,2006-09-26,1.917,1.917,1.917,1
23,0.5,2006-09-27,1.73,1.73,1.73,1
23,0.5,2006-09-28,1.519,1.519,1.519,1
23,0.5,2006-09-29,1.63,1.63,1.63,1
23,0.5,2006-09-30,1.72,1.72,1.72,1
23,0.5,2006-10-01,1.815,1.815,1.815,1
23,0.5,2006-10-02,1.939,1.939,1.939,1
23,0.5,2006-10-03,1.97,1.97,1.97,1
23,0.5,2006-10-04,1.727,1.727,1.727,1
23,0.5,2006-10-05,1.3,1.3,1.3,1
23,0.5,2006-10-06,0.948,0.948,0.948,1
23,0.5,2006-10-07,0.679,0.679,0.679,1
23,0.5,2006-10-08,0.416,0.416,0.416,1
23,0.5,2006-10-09,0.193,0.193,0.193,1
23,0.5,2006-10-10,0.08,0.08,0.08,1
23,0.5,2006-10-11,0.027,0.027,0.027,1
23,0.5,2006-10-12,0.003,0.003,0.003,1
23,0.5,2006-10-13,-0.02,-0.02,-0.02,1
23,0.5,2006-10-14,-0.024,-0.024,-0.024,1
23,0.5,2006-10-15,-0.003,-0.003,-0.003,1
23,0.5,2006-10-16,-0.044,-0.044,-0.044,1
23,0.5,2006-10-17,-0.098,-0.098,-0.098,1
23,0.5,2006-10-18,-0.202,-0.202,-0.202,1
23,0.5,2006-10-19,-0.193,-0.193,-0.193,1
23,0.5,2006-10-20,-0.1,-0.1,-0.1,1
23,0.5,2006-10-21,-0.057,-0.057,-0.057,1
23,0.5,2006-10-22,-0.083,-0.083,-0.083,1
23,0.5,2006-10-23,-0.106,-0.106,-0.106,1
23,0.5,2006-10-24,-0.047,-0.047,-0.047,1
23,0.5,2006-10-25,-0.092,-0.092,-0.092,1
23,0.5,2006-10-26,-0.09,-0.09,-0.09,1
23,0.5,2006-10-27,-0.11,-0.11,-0.11,1
23,0.5,2006-10-28,-0.055,-0.055,-0.055,1
23,0.5,2006-10-29,-0.03,-0.03,-0.03,1
23,0.5,2006-10-30,-0.165,-0.165,-0.165,1
23,0.5,2006-10-31,-0.264,-0.264,-0.264,1
23,0.5,2006-11-01,-0.232,-0.232,-0.232,1
23,0.5,2006-11-02,-0.509,-0.509,-0.509,1
23,0.5,2006-11-03,-0.948,-0.948,-0.948,1
23,0.5,2006-11-04,-1.362,-1.362,-1.362,1
23,0.5,2006-11-05,-1.675,-1.675,-1.675,1
23,0.5,2006-11-06,-1.769,-1.769,-1.769,1
23,0.5,2006-11-07,-1.839,-1.839,-1.839,1
23,0.5,2006-11-08,-1.905,-1.905,-1.905,1
23,0.5,2006-11-09,-1.902,-1.902,-1.902,1
23,0.5,2006-11-10,-1.828,-1.828,-1.828,1
23,0.5,2006-11-11,-2.055,-2.055,-2.055,1
23,0.5,2006-11-12,-2.01,-2.01,-2.01,1
23,0.5,2006-11-13,-2.145,-2.145,-2.145,1
23,0.5,2006-11-14,-2.065,-2.065,-2.065,1
23,0.5,2006-11-15,-1.934,-1.934,-1.934,1
23,0.5,2006-11-16,-2.005,-2.005,-2.005,1
23,0.5,2006-11-17,-1.974,-1.974,-1.974,1
23,0.5,2006-11-18,-1.84,-1.84,-1.84,1
23,0.5,2006-11-19,-1.73,-1.73,-1.73,1
23,0.5,2006-11-20,-1.694,-1.694,-1.694,1
23,0.5,2006-11-21,-1.715,-1.715,-1.715,1
23,0.5,2006-11-22,-1.72,-1.72,-1.72,1
23,0.5,2006-11-23,-1.738,-1.738,-1.738,1
23,0.5,2006-11-24,-1.733,-1.733,-1.733,1
23,0.5,2006-11-25,-1.714,-1.714,-1.714,1
23,0.5,2006-11-26,-1.682,-1.682,-1.682,1
23,0.5,2006-11-27,-1.689,-1.689,-1.689,1
23,0.5,2006-11-28,-1.746,-1.746,-1.746,1
23,0.5,2006-11-29,-1.828,-1.828,-1.828,1
23,0.5,2006-11-30,-1.938,-1.938,-1.938,1
23,0.5,2006-12-01,-2.061,-2.061,-2.061,1
23,0.5,2006-12-02,-2.186,-2.186,-2.186,1
23,0.5,2006-12-03,-2.302,-2.302,-2.302,1
23,0.5,2006-12-04,-2.357,-2.357,-2.357,1
23,0.5,2006-12-05,-2.355,-2.355,-2.355,1
23,0.5,2006-12-06,-2.329,-2.329,-2.329,1
23,0.5,2006-12-07,-2.282,-2.282,-2.282,1
23,0.5,2006-12-08,-2.222,-2.222,-2.222,1
23,0.5,2006-12-09,-2.165,-2.165,-2.165,1
23,0.5,2006-12-10,-2.126,-2.126,-2.126,1
23,0.5,2006-12-11,-2.099,-2.099,-2.099,1
23,0.5,2006-12-12,-2.08,-2.08,-2.08,1
23,0.5,2006-12-13,-2.065,-2.065,-2.065,1
23,0.5,2006-12-14,-2.063,-2.063,-2.063,1
23,0.5,2006-12-15,-2.063,-2.063,-2.063,1
23,0.5,2006-12-16,-2.078,-2.078,-2.078,1
23,0.5,2006-12-17,-2.097,-2.097,-2.097,1
23,0.5,2006-12-18,-2.12,-2.12,-2.12,1
23,0.5,2006-12-19,-2.142,-2.142,-2.142,1
23,0.5,2006-12-20,-2.164,-2.164,-2.164,1
23,0.5,2006-12-21,-2.187,-2.187,-2.187,1
23,0.5,2006-12-22,-2.225,-2.225,-2.225,1
23,0.5,2006-12-23,-2.274,-2.274,-2.274,1
23,0.5,2006-12-24,-2.325,-2.325,-2.325,1
23,0.5,2006-12-25,-2.377,-2.377,-2.377,1
23,0.5,2006-12-26,-2.428,-2.428,-2.428,1
23,0.5,2006-12-27,-2.48,-2.48,-2.48,1
23,0.5,2006-12-28,-2.54,-2.54,-2.54,1
23,0.5,2006-12-29,-2.603,-2.603,-2.603,1
23,0.5,2006-12-30,-2.664,-2.664,-2.664,1
23,0.5,2006-12-31,-2.711,-2.711,-2.711,1
23,0.5,2007-01-01,-2.747,-2.747,-2.747,1
23,0.5,2007-01-02,-2.772,-2.772,-2.772,1
23,0.5,2007-01-03,-2.79,-2.79,-2.79,1
23,0.5,2007-01-04,-2.799,-2.799,-2.799,1
23,0.5,2007-01-05,-2.806,-2.806,-2.806,1
23,0.5,2007-01-06,-2.815,-2.815,-2.815,1
23,0.5,2007-01-07,-2.824,-2.824,-2.824,1
23,0.5,2007-01-08,-2.833,-2.833,-2.833,1
23,0.5,2007-01-09,-2.847,-2.847,-2.847,1
23,0.5,2007-01-10,-2.849,-2.849,-2.849,1
23,0.5,2007-01-11,-2.842,-2.842,-2.842,1
23,0.5,2007-01-12,-2.838,-2.838,-2.838,1
23,0.5,2007-01-13,-2.863,-2.863,-2.863,1
23,0.5,2007-01-14,-2.909,-2.909,-2.909,1
23,0.5,2007-01-15,-2.999,-2.999,-2.999,1
23,0.5,2007-01-16,-3.156,-3.156,-3.156,1
23,0.5,2007-01-17,-3.306,-3.306,-3.306,1
23,0.5,2007-01-18,-3.445,-3.445,-3.445,1
23,0.5,2007-01-19,-3.528,-3.528,-3.528,1
23,0.5,2007-01-20,-3.489,-3.489,-3.489,1
23,0.5,2007-01-21,-3.487,-3.487,-3.487,1
23,0.5,2007-01-22,-3.607,-3.607,-3.607,1
23,0.5,2007-01-23,-3.694,-3.694,-3.694,1
23,0.5,2007-01-24,-3.691,-3.691,-3.691,1
23,0.5,2007-01-25,-3.674,-3.674,-3.674,1
23,0.5,2007-01-26,-3.66,-3.66,-3.66,1
23,0.5,2007-01-27,-3.656,-3.656,-3.656,1
23,0.5,2007-01-28,-3.656,-3.656,-3.656,1
23,0.5,2007-01-29,-3.664,-3.664,-3.664,1
23,0.5,2007-01-30,-3.688,-3.688,-3.688,1
23,0.5,2007-01-31,-3.751,-3.751,-3.751,1
23,0.5,2007-02-01,-3.855,-3.855,-3.855,1
23,0.5,2007-02-02,-3.955,-3.955,-3.955,1
23,0.5,2007-02-03,-4.024,-4.024,-4.024,1
23,0.5,2007-02-04,-4.072,-4.072,-4.072,1
23,0.5,2007-02-05,-4.152,-4.152,-4.152,1
23,0.5,2007-02-06,-4.255,-4.255,-4.255,1
23,0.5,2007-02-07,-4.355,-4.355,-4.355,1
23,0.5,2007-02-08,-4.424,-4.424,-4.424,1
23,0.5,2007-02-09,-4.455,-4.455,-4.455,1
23,0.5,2007-02-10,-4.472,-4.472,-4.472,1
23,0.5,2007-02-11,-4.506,-4.506,-4.506,1
23,0.5,2007-02-12,-4.526,-4.526,-4.526,1
23,0.5,2007-02-13,-4.52,-4.52,-4.52,1
23,0.5,2007-02-14,-4.497,-4.497,-4.497,1
23,0.5,2007-02-15,-4.468,-4.468,-4.468,1
23,0.5,2007-02-16,-4.452,-4.452,-4.452,1
23,0.5,2007-02-17,-4.462,-4.462,-4.462,1
23,0.5,2007-02-18,-4.502,-4.502,-4.502,1
23,0.5,2007-02-19,-4.573,-4.573,-4.573,1
23,0.5,2007-02-20,-4.64,-4.64,-4.64,1
23,0.5,2007-02-21,-4.72,-4.72,-4.72,1
23,0.5,2007-02-22,-4.788,-4.788,-4.788,1
23,0.5,2007-02-23,-4.795,-4.795,-4.795,1
23,0.5,2007-02-24,-4.778,-4.778,-4.778,1
23,0.5,2007-02-25,-4.732,-4.732,-4.732,1
23,0.5,2007-02-26,-4.68,-4.68,-4.68,1
23,0.5,2007-02-27,-4.633,-4.633,-4.633,1
23,0.5,2007-02-28,-4.6,-4.6,-4.6,1
23,0.5,2007-03-01,-4.519,-4.519,-4.519,1
23,0.5,2007-03-02,-4.45,-4.45,-4.45,1
23,0.5,2007-03-03,-4.408,-4.408,-4.408,1
23,0.5,2007-03-04,-4.411,-4.411,-4.411,1
23,0.5,2007-03-05,-4.502,-4.502,-4.502,1
23,0.5,2007-03-06,-4.562,-4.562,-4.562,1
23,0.5,2007-03-07,-4.551,-4.551,-4.551,1
23,0.5,2007-03-08,-4.471,-4.471,-4.471,1
23,0.5,2007-03-09,-4.383,-4.383,-4.383,1
23,0.5,2007-03-10,-4.335,-4.335,-4.335,1
23,0.5,2007-03-11,-4.314,-4.314,-4.314,1
23,0.5,2007-03-12,-4.316,-4.316,-4.316,1
23,0.5,2007-03-13,-4.341,-4.341,-4.341,1
23,0.5,2007-03-14,-4.371,-4.371,-4.371,1
23,0.5,2007-03-15,-4.398,-4.398,-4.398,1
23,0.5,2007-03-16,-4.419,-4.419,-4.419,1
23,0.5,2007-03-17,-4.446,-4.446,-4.446,1
23,0.5,2007-03-18,-4.465,-4.465,-4.465,1
23,0.5,2007-03-19,-4.446,-4.446,-4.446,1
23,0.5,2007-03-20,-4.415,-4.415,-4.415,1
23,0.5,2007-03-21,-4.387,-4.387,-4.387,1
23,0.5,2007-03-22,-4.382,-4.382,-4.382,1
23,0.5,2007-03-23,-4.389,-4.389,-4.389,1
23,0.5,2007-03-24,-4.394,-4.394,-4.394,1
23,0.5,2007-03-25,-4.386,-4.386,-4.386,1
23,0.5,2007-03-26,-4.357,-4.357,-4.357,1
23,0.5,2007-03-27,-4.325,-4.325,-4.325,1
23,0.5,2007-03-28,-4.294,-4.294,-4.294,1
23,0.5,2007-03-29,-4.263,-4.263,-4.263,1
23,0.5,2007-03-30,-4.239,-4.239,-4.239,1
23,0.5,2007-03-31,-4.213,-4.213,-4.213,1
23,0.5,2007-04-01,-4.181,-4.181,-4.181,1
23,0.5,2007-04-02,-4.135,-4.135,-4.135,1
23,0.5,2007-04-03,-4.08,-4.08,-4.08,1
23,0.5,2007-04-04,-4.036,-4.036,-4.036,1
23,0.5,2007-04-05,-3.995,-3.995,-3.995,1
23,0.5,2007-04-06,-3.96,-3.96,-3.96,1
23,0.5,2007-04-07,-3.935,-3.935,-3.935,1
23,0.5,2007-04-08,-3.913,-3.913,-3.913,1
23,0.5,2007-04-09,-3.89,-3.89,-3.89,1
23,0.5,2007-04-10,-3.868,-3.868,-3.868,1
23,0.5,2007-04-11,-3.861,-3.861,-3.861,1
23,0.5,2007-04-12,-3.79,-3.79,-3.79,1
23,0.5,2007-04-13,-3.628,-3.628,-3.628,1
23,0.5,2007-04-14,-3.411,-3.411,-3.411,1
23,0.5,2007-04-15,-3.187,-3.187,-3.187,1
23,0.5,2007-04-16,-2.945,-2.945,-2.945,1
23,0.5,2007-04-17,-2.716,-2.716,-2.716,1
23,0.5,2007-04-18,-2.552,-2.552,-2.552,1
23,0.5,2007-04-19,-2.469,-2.469,-2.469,1
23,0.5,2007-04-20,-2.383,-2.383,-2.383,1
23,0.5,2007-04-21,-2.237,-2.237,-2.237,1
23,0.5,2007-04-22,-2.054,-2.054,-2.054,1
23,0.5,2007-04-23,-1.863,-1.863,-1.863,1
23,0.5,2007-04-24,-1.671,-1.671,-1.671,1
23,0.5,2007-04-25,-1.501,-1.501,-1.501,1
23,0.5,2007-04-26,-1.215,-1.215,-1.215,1
23,0.5,2007-04-27,-0.91,-0.91,-0.91,1
23,0.5,2007-04-28,-0.572,-0.572,-0.572,1
23,0.5,2007-04-29,-0.593,-0.593,-0.593,1
23,0.5,2007-04-30,-0.611,-0.611,-0.611,1
23,0.5,2007-05-01,-0.614,-0.614,-0.614,1
23,0.5,2007-05-02,-0.612,-0.612,-0.612,1
23,0.5,2007-05-03,-0.605,-0.605,-0.605,1
23,0.5,2007-05-04,-0.602,-0.602,-0.602,1
23,0.5,2007-05-05,-0.604,-0.604,-0.604,1
23,0.5,2007-05-06,-0.61,-0.61,-0.61,1
23,0.5,2007-05-07,-0.618,-0.618,-0.618,1
23,0.5,2007-05-08,-0.633,-0.633,-0.633,1
23,0.5,2007-05-09,-0.649,-0.649,-0.649,1
23,0.5,2007-05-10,-0.662,-0.662,-0.662,1
23,0.5,2007-05-11,-0.647,-0.647,-0.647,1
23,0.5,2007-05-12,-0.425,-0.425,-0.425,1
23,0.5,2007-05-13,-0.188,-0.188,-0.188,1
23,0.5,2007-05-14,-0.156,-0.156,-0.156,1
23,0.5,2007-05-15,-0.122,-0.122,-0.122,1
23,0.5,2007-05-16,-0.109,-0.109,-0.109,1
23,0.5,2007-05-17,-0.106,-0.106,-0.106,1
23,0.5,2007-05-18,-0.102,-0.102,-0.102,1
23,0.5,2007-05-19,-0.093,-0.093,-0.093,1
23,0.5,2007-05-20,-0.092,-0.092,-0.092,1
23,0.5,2007-05-21,-0.065,-0.065,-0.065,1
23,0.5,2007-05-22,-0.046,-0.046,-0.046,1
23,0.5,2007-05-23,-0.03,-0.03,-0.03,1
23,0.5,2007-05-24,-0.02,-0.02,-0.02,1
23,0.5,2007-05-25,-0.01,-0.01,-0.01,1
23,0.5,2007-05-26,-0.003,-0.003,-0.003,1
23,0.5,2007-05-27,-0.001,-0.001,-0.001,1
23,0.5,2007-05-28,0,0,0,1
23,0.5,2007-05-29,0.007,0.007,0.007,1
23,0.5,2007-05-30,0.009,0.009,0.009,1
23,0.5,2007-05-31,0.009,0.009,0.009,1
23,0.5,2007-06-01,0.01,0.01,0.01,1
23,0.5,2007-06-02,0.01,0.01,0.01,1
23,0.5,2007-06-03,0.009,0.009,0.009,1
23,0.5,2007-06-04,0.009,0.009,0.009,1
23,0.5,2007-06-05,0.01,0.01,0.01,1
23,0.5,2007-06-06,0.011,0.011,0.011,1
23,0.5,2007-06-07,0.01,0.01,0.01,1
23,0.5,2007-06-08,0.01,0.01,0.01,1
23,0.5,2007-06-09,0.01,0.01,0.01,1
23,0.5,2007-06-10,0.008,0.008,0.008,1
23,0.5,2007-06-11,0.009,0.009,0.009,1
23,0.5,2007-06-12,0.007,0.007,0.007,1
23,0.5,2007-06-13,0.009,0.009,0.009,1
23,0.5,2007-06-14,0.043,0.043,0.043,1
23,0.5,2007-06-15,0.024,0.024,0.024,1
23,0.5,2007-06-16,0.034,0.034,0.034,1
23,0.5,2007-06-17,0.058,0.058,0.058,1
23,0.5,2007-06-18,0.141,0.141,0.141,1
23,0.5,2007-06-19,0.246,0.246,0.246,1
23,0.5,2007-06-20,0.913,0.913,0.913,1
23,0.5,2007-06-21,1.872,1.872,1.872,1
23,0.5,2007-06-22,1.983,1.983,1.983,1
23,0.5,2007-06-23,1.863,1.863,1.863,1
23,0.5,2007-06-24,2.093,2.093,2.093,1
23,0.5,2007-06-25,2.331,2.331,2.331,1
23,0.5,2007-06-26,2.337,2.337,2.337,1
23,0.5,2007-06-27,1.923,1.923,1.923,1
23,0.5,2007-06-28,1.572,1.572,1.572,1
23,0.5,2007-06-29,1.671,1.671,1.671,1
23,0.5,2007-06-30,2.042,2.042,2.042,1
23,0.5,2007-07-01,2.455,2.455,2.455,1
23,0.5,2007-07-02,1.617,1.617,1.617,1
23,0.5,2007-07-03,0.985,0.985,0.985,1
23,0.5,2007-07-04,0.18,0.18,0.18,1
23,0.5,2007-07-05,0.136,0.136,0.136,1
23,0.5,2007-07-06,0.092,0.092,0.092,1
23,0.5,2007-07-07,0.512,0.512,0.512,1
23,0.5,2007-07-08,1.398,1.398,1.398,1
23,0.5,2007-07-09,1.593,1.593,1.593,1
23,0.5,2007-07-10,1.36,1.36,1.36,1
23,0.5,2007-07-11,0.879,0.879,0.879,1
23,0.5,2007-07-12,0.558,0.558,0.558,1
23,0.5,2007-07-13,0.61,0.61,0.61,1
23,0.5,2007-07-14,1.412,1.412,1.412,1
23,0.5,2007-07-15,2.468,2.468,2.468,1
23,0.5,2007-07-16,3.375,3.375,3.375,1
23,0.5,2007-07-17,3.934,3.934,3.934,1
23,0.5,2007-07-18,4.386,4.386,4.386,1
23,0.5,2007-07-19,4.713,4.713,4.713,1
23,0.5,2007-07-20,4.82,4.82,4.82,1
23,0.5,2007-07-21,4.805,4.805,4.805,1
23,0.5,2007-07-22,4.89,4.89,4.89,1
23,0.5,2007-07-23,4.897,4.897,4.897,1
23,0.5,2007-07-24,4.729,4.729,4.729,1
23,0.5,2007-07-25,3.988,3.988,3.988,1
23,0.5,2007-07-26,3.971,3.971,3.971,1
23,0.5,2007-07-27,4.24,4.24,4.24,1
23,0.5,2007-07-28,4.222,4.222,4.222,1
23,0.5,2007-07-29,3.984,3.984,3.984,1
23,0.5,2007-07-30,3.943,3.943,3.943,1
23,0.5,2007-07-31,3.636,3.636,3.636,1
23,0.5,2007-08-01,3.47,3.47,3.47,1
23,0.5,2007-08-02,3.737,3.737,3.737,1
23,0.5,2007-08-03,3.389,3.389,3.389,1
23,0.5,2007-08-04,2.755,2.755,2.755,1
23,0.5,2007-08-05,2.945,2.945,2.945,1
23,0.5,2007-08-06,3.319,3.319,3.319,1
23,0.5,2007-08-07,3.51,3.51,3.51,1
23,0.5,2007-08-08,3.439,3.439,3.439,1
23,0.5,2007-08-09,2.856,2.856,2.856,1
23,0.5,2007-08-10,2.105,2.105,2.105,1
23,0.5,2007-08-11,1.782,1.782,1.782,1
23,0.5,2007-08-12,1.81,1.81,1.81,1
23,0.5,2007-08-13,2.168,2.168,2.168,1
23,0.5,2007-08-14,2.802,2.802,2.802,1
23,0.5,2007-08-15,3.151,3.151,3.151,1
23,0.5,2007-08-16,3.755,3.755,3.755,1
23,0.5,2007-08-17,3.838,3.838,3.838,1
23,0.5,2007-08-18,3.45,3.45,3.45,1
23,0.5,2007-08-19,3.397,3.397,3.397,1
23,0.5,2007-08-20,2.979,2.979,2.979,1
23,0.5,2007-08-21,2.226,2.226,2.226,1
23,0.5,2007-08-22,1.663,1.663,1.663,1
23,0.5,2007-08-23,1.333,1.333,1.333,1
23,0.5,2007-08-24,1.257,1.257,1.257,1
23,0.5,2007-08-25,1.726,1.726,1.726,1
23,0.5,2007-08-26,2.204,2.204,2.204,1
23,0.5,2007-08-27,2.604,2.604,2.604,1
23,0.5,2007-08-28,2.837,2.837,2.837,1
23,0.5,2007-08-29,2.832,2.832,2.832,1
23,0.5,2007-08-30,2.728,2.728,2.728,1
23,0.5,2007-08-31,2.549,2.549,2.549,1
23,0.5,2007-09-01,2.536,2.536,2.536,1
23,0.5,2007-09-02,2.072,2.072,2.072,1
23,0.5,2007-09-03,1.872,1.872,1.872,1
23,0.5,2007-09-04,1.62,1.62,1.62,1
23,0.5,2007-09-05,1.188,1.188,1.188,1
23,0.5,2007-09-06,0.785,0.785,0.785,1
23,0.5,2007-09-07,0.524,0.524,0.524,1
23,0.5,2007-09-08,0.345,0.345,0.345,1
23,0.5,2007-09-09,0.21,0.21,0.21,1
23,0.5,2007-09-10,0.086,0.086,0.086,1
23,0.5,2007-09-11,0.084,0.084,0.084,1
23,0.5,2007-09-12,0.033,0.033,0.033,1
23,0.5,2007-09-13,0.024,0.024,0.024,1
23,0.5,2007-09-14,0.038,0.038,0.038,1
23,0.5,2007-09-15,0.095,0.095,0.095,1
23,0.5,2007-09-16,0.276,0.276,0.276,1
23,0.5,2007-09-17,0.735,0.735,0.735,1
23,0.5,2007-09-18,1.027,1.027,1.027,1
23,0.5,2007-09-19,0.625,0.625,0.625,1
23,0.5,2007-09-20,0.205,0.205,0.205,1
23,0.5,2007-09-21,0.081,0.081,0.081,1
23,0.5,2007-09-22,0.066,0.066,0.066,1
23,0.5,2007-09-23,0.064,0.064,0.064,1
23,0.5,2007-09-24,0.061,0.061,0.061,1
23,0.5,2007-09-25,0.08,0.08,0.08,1
23,0.5,2007-09-26,0.133,0.133,0.133,1
23,0.5,2007-09-27,0.124,0.124,0.124,1
23,0.5,2007-09-28,0.11,0.11,0.11,1
23,0.5,2007-09-29,0.091,0.091,0.091,1
23,0.5,2007-09-30,0.073,0.073,0.073,1
23,0.5,2007-10-01,0.061,0.061,0.061,1
23,0.5,2007-10-02,0.052,0.052,0.052,1
23,0.5,2007-10-03,0.043,0.043,0.043,1
23,0.5,2007-10-04,0.038,0.038,0.038,1
23,0.5,2007-10-05,0.033,0.033,0.033,1
23,0.5,2007-10-06,0.028,0.028,0.028,1
23,0.5,2007-10-07,0.016,0.016,0.016,1
23,0.5,2007-10-08,-0.015,-0.015,-0.015,1
23,0.5,2007-10-09,-0.023,-0.023,-0.023,1
23,0.5,2007-10-10,-0.021,-0.021,-0.021,1
23,0.5,2007-10-11,-0.049,-0.049,-0.049,1
23,0.5,2007-10-12,-0.064,-0.064,-0.064,1
23,0.5,2007-10-13,-0.09,-0.09,-0.09,1
23,0.5,2007-10-14,-0.162,-0.162,-0.162,1
23,0.5,2007-10-15,-0.255,-0.255,-0.255,1
23,0.5,2007-10-16,-0.344,-0.344,-0.344,1
23,0.5,2007-10-17,-0.481,-0.481,-0.481,1
23,0.5,2007-10-18,-0.567,-0.567,-0.567,1
23,0.5,2007-10-19,-0.654,-0.654,-0.654,1
23,0.5,2007-10-20,-0.864,-0.864,-0.864,1
23,0.5,2007-10-21,-1.064,-1.064,-1.064,1
23,0.5,2007-10-22,-1.204,-1.204,-1.204,1
23,0.5,2007-10-23,-1.298,-1.298,-1.298,1
23,0.5,2007-10-24,-1.312,-1.312,-1.312,1
23,0.5,2007-10-25,-1.284,-1.284,-1.284,1
23,0.5,2007-10-26,-1.277,-1.277,-1.277,1
23,0.5,2007-10-27,-1.191,-1.191,-1.191,1
23,0.5,2007-10-28,-1.094,-1.094,-1.094,1
23,0.5,2007-10-29,-1.059,-1.059,-1.059,1
23,0.5,2007-10-30,-1.081,-1.081,-1.081,1
23,0.5,2007-10-31,-1.072,-1.072,-1.072,1
23,0.5,2007-11-01,-1.063,-1.063,-1.063,1
23,0.5,2007-11-02,-1.082,-1.082,-1.082,1
23,0.5,2007-11-03,-1.095,-1.095,-1.095,1
23,0.5,2007-11-04,-1.113,-1.113,-1.113,1
23,0.5,2007-11-05,-1.16,-1.16,-1.16,1
23,0.5,2007-11-06,-1.239,-1.239,-1.239,1
23,0.5,2007-11-07,-1.3,-1.3,-1.3,1
23,0.5,2007-11-08,-1.353,-1.353,-1.353,1
23,0.5,2007-11-09,-1.402,-1.402,-1.402,1
23,0.5,2007-11-10,-1.516,-1.516,-1.516,1
23,0.5,2007-11-11,-1.676,-1.676,-1.676,1
23,0.5,2007-11-12,-1.831,-1.831,-1.831,1
23,0.5,2007-11-13,-2,-2,-2,1
23,0.5,2007-11-14,-2.183,-2.183,-2.183,1
23,0.5,2007-11-15,-2.292,-2.292,-2.292,1
23,0.5,2007-11-16,-2.39,-2.39,-2.39,1
23,0.5,2007-11-17,-2.502,-2.502,-2.502,1
23,0.5,2007-11-18,-2.633,-2.633,-2.633,1
23,0.5,2007-11-19,-2.761,-2.761,-2.761,1
23,0.5,2007-11-20,-2.846,-2.846,-2.846,1
23,0.5,2007-11-21,-2.867,-2.867,-2.867,1
23,0.5,2007-11-22,-2.817,-2.817,-2.817,1
23,0.5,2007-11-23,-2.732,-2.732,-2.732,1
23,0.5,2007-11-24,-2.644,-2.644,-2.644,1
23,0.5,2007-11-25,-2.564,-2.564,-2.564,1
23,0.5,2007-11-26,-2.501,-2.501,-2.501,1
23,0.5,2007-11-27,-2.46,-2.46,-2.46,1
23,0.5,2007-11-28,-2.453,-2.453,-2.453,1
23,0.5,2007-11-29,-2.465,-2.465,-2.465,1
23,0.5,2007-11-30,-2.493,-2.493,-2.493,1
23,0.5,2007-12-01,-2.527,-2.527,-2.527,1
23,0.5,2007-12-02,-2.545,-2.545,-2.545,1
23,0.5,2007-12-03,-2.559,-2.559,-2.559,1
23,0.5,2007-12-04,-2.583,-2.583,-2.583,1
23,0.5,2007-12-05,-2.607,-2.607,-2.607,1
23,0.5,2007-12-06,-2.619,-2.619,-2.619,1
23,0.5,2007-12-07,-2.633,-2.633,-2.633,1
23,0.5,2007-12-08,-2.634,-2.634,-2.634,1
23,0.5,2007-12-09,-2.645,-2.645,-2.645,1
23,0.5,2007-12-10,-2.652,-2.652,-2.652,1
23,0.5,2007-12-11,-2.67,-2.67,-2.67,1
23,0.5,2007-12-12,-2.698,-2.698,-2.698,1
23,0.5,2007-12-13,-2.727,-2.727,-2.727,1
23,0.5,2007-12-14,-2.75,-2.75,-2.75,1
23,0.5,2007-12-15,-2.789,-2.789,-2.789,1
23,0.5,2007-12-16,-2.849,-2.849,-2.849,1
23,0.5,2007-12-17,-2.921,-2.921,-2.921,1
23,0.5,2007-12-18,-2.995,-2.995,-2.995,1
23,0.5,2007-12-19,-3.071,-3.071,-3.071,1
23,0.5,2007-12-20,-3.147,-3.147,-3.147,1
23,0.5,2007-12-21,-3.214,-3.214,-3.214,1
23,0.5,2007-12-22,-3.28,-3.28,-3.28,1
23,0.5,2007-12-23,-3.344,-3.344,-3.344,1
23,0.5,2007-12-24,-3.395,-3.395,-3.395,1
23,0.5,2007-12-25,-3.441,-3.441,-3.441,1
23,0.5,2007-12-26,-3.486,-3.486,-3.486,1
23,0.5,2007-12-27,-3.529,-3.529,-3.529,1
23,0.5,2007-12-28,-3.573,-3.573,-3.573,1
23,0.5,2007-12-29,-3.623,-3.623,-3.623,1
23,0.5,2007-12-30,-3.688,-3.688,-3.688,1
23,0.5,2007-12-31,-3.771,-3.771,-3.771,1
23,0.5,2008-01-01,-3.857,-3.857,-3.857,1
23,0.5,2008-01-02,-3.951,-3.951,-3.951,1
23,0.5,2008-01-03,-4.041,-4.041,-4.041,1
23,0.5,2008-01-04,-4.105,-4.105,-4.105,1
23,0.5,2008-01-05,-4.131,-4.131,-4.131,1
23,0.5,2008-01-06,-4.123,-4.123,-4.123,1
23,0.5,2008-01-07,-4.1,-4.1,-4.1,1
23,0.5,2008-01-08,-4.066,-4.066,-4.066,1
23,0.5,2008-01-09,-4.029,-4.029,-4.029,1
23,0.5,2008-01-10,-3.991,-3.991,-3.991,1
23,0.5,2008-01-11,-3.964,-3.964,-3.964,1
23,0.5,2008-01-12,-3.942,-3.942,-3.942,1
23,0.5,2008-01-13,-3.926,-3.926,-3.926,1
23,0.5,2008-01-14,-3.906,-3.906,-3.906,1
23,0.5,2008-01-15,-3.884,-3.884,-3.884,1
23,0.5,2008-01-16,-3.862,-3.862,-3.862,1
23,0.5,2008-01-17,-3.839,-3.839,-3.839,1
23,0.5,2008-01-18,-3.814,-3.814,-3.814,1
23,0.5,2008-01-19,-3.793,-3.793,-3.793,1
23,0.5,2008-01-20,-3.762,-3.762,-3.762,1
23,0.5,2008-01-21,-3.73,-3.73,-3.73,1
23,0.5,2008-01-22,-3.704,-3.704,-3.704,1
23,0.5,2008-01-23,-3.695,-3.695,-3.695,1
23,0.5,2008-01-24,-3.681,-3.681,-3.681,1
23,0.5,2008-01-25,-3.663,-3.663,-3.663,1
23,0.5,2008-01-26,-3.656,-3.656,-3.656,1
23,0.5,2008-01-27,-3.648,-3.648,-3.648,1
23,0.5,2008-01-28,-3.655,-3.655,-3.655,1
23,0.5,2008-01-29,-3.674,-3.674,-3.674,1
23,0.5,2008-01-30,-3.722,-3.722,-3.722,1
23,0.5,2008-01-31,-3.785,-3.785,-3.785,1
23,0.5,2008-02-01,-3.852,-3.852,-3.852,1
23,0.5,2008-02-02,-3.91,-3.91,-3.91,1
23,0.5,2008-02-03,-3.957,-3.957,-3.957,1
23,0.5,2008-02-04,-3.999,-3.999,-3.999,1
23,0.5,2008-02-05,-4.031,-4.031,-4.031,1
23,0.5,2008-02-06,-4.038,-4.038,-4.038,1
23,0.5,2008-02-07,-4.047,-4.047,-4.047,1
23,0.5,2008-02-08,-4.066,-4.066,-4.066,1
23,0.5,2008-02-09,-4.09,-4.09,-4.09,1
23,0.5,2008-02-10,-4.137,-4.137,-4.137,1
23,0.5,2008-02-11,-4.198,-4.198,-4.198,1
23,0.5,2008-02-12,-4.281,-4.281,-4.281,1
23,0.5,2008-02-13,-4.382,-4.382,-4.382,1
23,0.5,2008-02-14,-4.486,-4.486,-4.486,1
23,0.5,2008-02-15,-4.588,-4.588,-4.588,1
23,0.5,2008-02-16,-4.695,-4.695,-4.695,1
23,0.5,2008-02-17,-4.803,-4.803,-4.803,1
23,0.5,2008-02-18,-4.903,-4.903,-4.903,1
23,0.5,2008-02-19,-4.992,-4.992,-4.992,1
23,0.5,2008-02-20,-5.071,-5.071,-5.071,1
23,0.5,2008-02-21,-5.135,-5.135,-5.135,1
23,0.5,2008-02-22,-5.15,-5.15,-5.15,1
23,0.5,2008-02-23,-5.11,-5.11,-5.11,1
23,0.5,2008-02-24,-5.031,-5.031,-5.031,1
23,0.5,2008-02-25,-4.957,-4.957,-4.957,1
23,0.5,2008-02-26,-4.898,-4.898,-4.898,1
23,0.5,2008-02-27,-4.861,-4.861,-4.861,1
23,0.5,2008-02-28,-4.833,-4.833,-4.833,1
23,0.5,2008-02-29,-4.815,-4.815,-4.815,1
23,0.5,2008-03-01,-4.782,-4.782,-4.782,1
23,0.5,2008-03-02,-4.732,-4.732,-4.732,1
23,0.5,2008-03-03,-4.665,-4.665,-4.665,1
23,0.5,2008-03-04,-4.651,-4.651,-4.651,1
23,0.5,2008-03-05,-4.688,-4.688,-4.688,1
23,0.5,2008-03-06,-4.85,-4.85,-4.85,1
23,0.5,2008-03-07,-5.026,-5.026,-5.026,1
23,0.5,2008-03-08,-5.04,-5.04,-5.04,1
23,0.5,2008-03-09,-4.998,-4.998,-4.998,1
23,0.5,2008-03-10,-4.93,-4.93,-4.93,1
23,0.5,2008-03-11,-4.857,-4.857,-4.857,1
23,0.5,2008-03-12,-4.791,-4.791,-4.791,1
23,0.5,2008-03-13,-4.743,-4.743,-4.743,1
23,0.5,2008-03-14,-4.779,-4.779,-4.779,1
23,0.5,2008-03-15,-4.761,-4.761,-4.761,1
23,0.5,2008-03-16,-4.753,-4.753,-4.753,1
23,0.5,2008-03-17,-4.696,-4.696,-4.696,1
23,0.5,2008-03-18,-4.631,-4.631,-4.631,1
23,0.5,2008-03-19,-4.613,-4.613,-4.613,1
23,0.5,2008-03-20,-4.68,-4.68,-4.68,1
23,0.5,2008-03-21,-4.804,-4.804,-4.804,1
23,0.5,2008-03-22,-4.922,-4.922,-4.922,1
23,0.5,2008-03-23,-5.024,-5.024,-5.024,1
23,0.5,2008-03-24,-5.104,-5.104,-5.104,1
23,0.5,2008-03-25,-5.172,-5.172,-5.172,1
23,0.5,2008-03-26,-5.286,-5.286,-5.286,1
23,0.5,2008-03-27,-5.41,-5.41,-5.41,1
23,0.5,2008-03-28,-5.437,-5.437,-5.437,1
23,0.5,2008-03-29,-5.396,-5.396,-5.396,1
23,0.5,2008-03-30,-5.324,-5.324,-5.324,1
23,0.5,2008-03-31,-5.255,-5.255,-5.255,1
23,0.5,2008-04-01,-5.177,-5.177,-5.177,1
23,0.5,2008-04-02,-5.108,-5.108,-5.108,1
23,0.5,2008-04-03,-5.054,-5.054,-5.054,1
23,0.5,2008-04-04,-5.006,-5.006,-5.006,1
23,0.5,2008-04-05,-4.966,-4.966,-4.966,1
23,0.5,2008-04-06,-4.932,-4.932,-4.932,1
23,0.5,2008-04-07,-4.89,-4.89,-4.89,1
23,0.5,2008-04-08,-4.845,-4.845,-4.845,1
23,0.5,2008-04-09,-4.797,-4.797,-4.797,1
23,0.5,2008-04-10,-4.748,-4.748,-4.748,1
23,0.5,2008-04-11,-4.695,-4.695,-4.695,1
23,0.5,2008-04-12,-4.634,-4.634,-4.634,1
23,0.5,2008-04-13,-4.571,-4.571,-4.571,1
23,0.5,2008-04-14,-4.509,-4.509,-4.509,1
23,0.5,2008-04-15,-4.45,-4.45,-4.45,1
23,0.5,2008-04-16,-4.399,-4.399,-4.399,1
23,0.5,2008-04-17,-4.355,-4.355,-4.355,1
23,0.5,2008-04-18,-4.316,-4.316,-4.316,1
23,0.5,2008-04-19,-4.279,-4.279,-4.279,1
23,0.5,2008-04-20,-4.246,-4.246,-4.246,1
23,0.5,2008-04-21,-4.21,-4.21,-4.21,1
23,0.5,2008-04-22,-4.175,-4.175,-4.175,1
23,0.5,2008-04-23,-4.142,-4.142,-4.142,1
23,0.5,2008-04-24,-4.108,-4.108,-4.108,1
23,0.5,2008-04-25,-4.073,-4.073,-4.073,1
23,0.5,2008-04-26,-4.039,-4.039,-4.039,1
23,0.5,2008-04-27,-4.004,-4.004,-4.004,1
23,0.5,2008-04-28,-3.971,-3.971,-3.971,1
23,0.5,2008-04-29,-3.941,-3.941,-3.941,1
23,0.5,2008-04-30,-3.913,-3.913,-3.913,1
23,0.5,2008-05-01,-3.885,-3.885,-3.885,1
23,0.5,2008-05-02,-3.859,-3.859,-3.859,1
23,0.5,2008-05-03,-3.83,-3.83,-3.83,1
23,0.5,2008-05-04,-3.801,-3.801,-3.801,1
23,0.5,2008-05-05,-3.773,-3.773,-3.773,1
23,0.5,2008-05-06,-3.745,-3.745,-3.745,1
23,0.5,2008-05-07,-3.716,-3.716,-3.716,1
23,0.5,2008-05-08,-3.691,-3.691,-3.691,1
23,0.5,2008-05-09,-3.665,-3.665,-3.665,1
23,0.5,2008-05-10,-3.643,-3.643,-3.643,1
23,0.5,2008-05-11,-3.611,-3.611,-3.611,1
23,0.5,2008-05-12,-3.556,-3.556,-3.556,1
23,0.5,2008-05-13,-3.468,-3.468,-3.468,1
23,0.5,2008-05-14,-3.374,-3.374,-3.374,1
23,0.5,2008-05-15,-3.289,-3.289,-3.289,1
23,0.5,2008-05-16,-3.216,-3.216,-3.216,1
23,0.5,2008-05-17,-3.153,-3.153,-3.153,1
23,0.5,2008-05-18,-3.079,-3.079,-3.079,1
23,0.5,2008-05-19,-3.001,-3.001,-3.001,1
23,0.5,2008-05-20,-2.925,-2.925,-2.925,1
23,0.5,2008-05-21,-2.845,-2.845,-2.845,1
23,0.5,2008-05-22,-2.741,-2.741,-2.741,1
23,0.5,2008-05-23,-2.613,-2.613,-2.613,1
23,0.5,2008-05-24,-2.472,-2.472,-2.472,1
23,0.5,2008-05-25,-2.272,-2.272,-2.272,1
23,0.5,2008-05-26,-1.705,-1.705,-1.705,1
23,0.5,2008-05-27,-0.784,-0.784,-0.784,1
23,0.5,2008-05-28,0.005,0.005,0.005,1
23,0.5,2008-05-29,0.007,0.007,0.007,1
23,0.5,2008-05-30,0.007,0.007,0.007,1
23,0.5,2008-05-31,0.007,0.007,0.007,1
23,0.5,2008-06-01,0.009,0.009,0.009,1
23,0.5,2008-06-02,0.013,0.013,0.013,1
23,0.5,2008-06-03,0.017,0.017,0.017,1
23,0.5,2008-06-04,0.017,0.017,0.017,1
23,0.5,2008-06-05,0.018,0.018,0.018,1
23,0.5,2008-06-06,0.018,0.018,0.018,1
23,0.5,2008-06-07,0.018,0.018,0.018,1
23,0.5,2008-06-08,0.018,0.018,0.018,1
23,0.5,2008-06-09,0.018,0.018,0.018,1
23,0.5,2008-06-10,0.018,0.018,0.018,1
23,0.5,2008-06-11,0.018,0.018,0.018,1
23,0.5,2008-06-12,0.018,0.018,0.018,1
23,0.5,2008-06-13,0.018,0.018,0.018,1
23,0.5,2008-06-14,0.018,0.018,0.018,1
23,0.5,2008-06-15,0.018,0.018,0.018,1
23,0.5,2008-06-16,0.018,0.018,0.018,1
23,0.5,2008-06-17,0.018,0.018,0.018,1
23,0.5,2008-06-18,0.018,0.018,0.018,1
23,0.5,2008-06-19,0.018,0.018,0.018,1
23,0.5,2008-06-20,0.018,0.018,0.018,1
23,0.5,2008-06-21,0.018,0.018,0.018,1
23,0.5,2008-06-22,0.017,0.017,0.017,1
23,0.5,2008-06-23,0.016,0.016,0.016,1
23,0.5,2008-06-24,0.06,0.06,0.06,1
23,0.5,2008-06-25,0.157,0.157,0.157,1
23,0.5,2008-06-26,0.874,0.874,0.874,1
23,0.5,2008-06-27,1.79,1.79,1.79,1
23,0.5,2008-06-28,2.144,2.144,2.144,1
23,0.5,2008-06-29,2.542,2.542,2.542,1
23,0.5,2008-06-30,1.476,1.476,1.476,1
23,0.5,2008-07-01,2.535,2.535,2.535,1
23,0.5,2008-07-02,2.662,2.662,2.662,1
23,0.5,2008-07-03,2.902,2.902,2.902,1
23,0.5,2008-07-04,3.019,3.019,3.019,1
23,0.5,2008-07-05,3.306,3.306,3.306,1
23,0.5,2008-07-06,2.382,2.382,2.382,1
23,0.5,2008-07-07,0.378,0.378,0.378,1
23,0.5,2008-07-08,1.125,1.125,1.125,1
23,0.5,2008-07-09,1.942,1.942,1.942,1
23,0.5,2008-07-10,2.38,2.38,2.38,1
23,0.5,2008-07-11,3.001,3.001,3.001,1
23,0.5,2008-07-12,1.551,1.551,1.551,1
23,0.5,2008-07-13,0.349,0.349,0.349,1
23,0.5,2008-07-14,0.555,0.555,0.555,1
23,0.5,2008-07-15,0.459,0.459,0.459,1
23,0.5,2008-07-16,0.155,0.155,0.155,1
23,0.5,2008-07-17,0.202,0.202,0.202,1
23,0.5,2008-07-18,0.504,0.504,0.504,1
23,0.5,2008-07-19,0.949,0.949,0.949,1
23,0.5,2008-07-20,1.546,1.546,1.546,1
23,0.5,2008-07-21,1.911,1.911,1.911,1
23,0.5,2008-07-22,1.876,1.876,1.876,1
23,0.5,2008-07-23,1.457,1.457,1.457,1
23,0.5,2008-07-24,1.752,1.752,1.752,1
23,0.5,2008-07-25,2.345,2.345,2.345,1
23,0.5,2008-07-26,2.51,2.51,2.51,1
23,0.5,2008-07-27,1.305,1.305,1.305,1
23,0.5,2008-07-28,1.679,1.679,1.679,1
23,0.5,2008-07-29,1.927,1.927,1.927,1
23,0.5,2008-07-30,2.441,2.441,2.441,1
23,0.5,2008-07-31,2.964,2.964,2.964,1
23,0.5,2008-08-01,3.454,3.454,3.454,1
23,0.5,2008-08-02,2.096,2.096,2.096,1
23,0.5,2008-08-03,2.617,2.617,2.617,1
23,0.5,2008-08-04,3.28,3.28,3.28,1
23,0.5,2008-08-05,3.517,3.517,3.517,1
23,0.5,2008-08-06,3.317,3.317,3.317,1
23,0.5,2008-08-07,2.276,2.276,2.276,1
23,0.5,2008-08-08,2.862,2.862,2.862,1
23,0.5,2008-08-09,2.902,2.902,2.902,1
23,0.5,2008-08-10,2.994,2.994,2.994,1
23,0.5,2008-08-11,3.393,3.393,3.393,1
23,0.5,2008-08-12,3.596,3.596,3.596,1
23,0.5,2008-08-13,3.579,3.579,3.579,1
23,0.5,2008-08-14,3.612,3.612,3.612,1
23,0.5,2008-08-15,3.236,3.236,3.236,1
23,0.5,2008-08-16,2.261,2.261,2.261,1
23,0.5,2008-08-17,1.794,1.794,1.794,1
23,0.5,2008-08-18,1.633,1.633,1.633,1
23,0.5,2008-08-19,1.875,1.875,1.875,1
23,0.5,2008-08-20,2.399,2.399,2.399,1
23,0.5,2008-08-21,2.71,2.71,2.71,1
23,0.5,2008-08-22,2.927,2.927,2.927,1
23,0.5,2008-08-23,3.035,3.035,3.035,1
23,0.5,2008-08-24,2.674,2.674,2.674,1
23,0.5,2008-08-25,2.415,2.415,2.415,1
23,0.5,2008-08-26,2.265,2.265,2.265,1
23,0.5,2008-08-27,2.207,2.207,2.207,1
23,0.5,2008-08-28,2.033,2.033,2.033,1
23,0.5,2008-08-29,2.196,2.196,2.196,1
23,0.5,2008-08-30,2.463,2.463,2.463,1
23,0.5,2008-08-31,2.863,2.863,2.863,1
23,0.5,2008-09-01,3.272,3.272,3.272,1
23,0.5,2008-09-02,3.278,3.278,3.278,1
23,0.5,2008-09-03,3.166,3.166,3.166,1
23,0.5,2008-09-04,2.977,2.977,2.977,1
23,0.5,2008-09-05,2.725,2.725,2.725,1
23,0.5,2008-09-06,2.652,2.652,2.652,1
23,0.5,2008-09-07,2.623,2.623,2.623,1
23,0.5,2008-09-08,2.227,2.227,2.227,1
23,0.5,2008-09-09,1.862,1.862,1.862,1
23,0.5,2008-09-10,2.078,2.078,2.078,1
23,0.5,2008-09-11,2.394,2.394,2.394,1
23,0.5,2008-09-12,2.605,2.605,2.605,1
23,0.5,2008-09-13,2.544,2.544,2.544,1
23,0.5,2008-09-14,2.053,2.053,2.053,1
23,0.5,2008-09-15,1.57,1.57,1.57,1
23,0.5,2008-09-16,1.23,1.23,1.23,1
23,0.5,2008-09-17,0.943,0.943,0.943,1
23,0.5,2008-09-18,0.678,0.678,0.678,1
23,0.5,2008-09-19,0.521,0.521,0.521,1
23,0.5,2008-09-20,0.365,0.365,0.365,1
23,0.5,2008-09-21,0.185,0.185,0.185,1
23,0.5,2008-09-22,0.071,0.071,0.071,1
23,0.5,2008-09-23,0.032,0.032,0.032,1
23,0.5,2008-09-24,0.012,0.012,0.012,1
23,0.5,2008-09-25,-0.024,-0.024,-0.024,1
23,0.5,2008-09-26,-0.087,-0.087,-0.087,1
23,0.5,2008-09-27,-0.179,-0.179,-0.179,1
23,0.5,2008-09-28,-0.434,-0.434,-0.434,1
23,0.5,2008-09-29,-0.596,-0.596,-0.596,1
23,0.5,2008-09-30,-0.529,-0.529,-0.529,1
23,0.5,2008-10-01,-0.367,-0.367,-0.367,1
23,0.5,2008-10-02,-0.291,-0.291,-0.291,1
23,0.5,2008-10-03,-0.205,-0.205,-0.205,1
23,0.5,2008-10-04,-0.189,-0.189,-0.189,1
23,0.5,2008-10-05,-0.206,-0.206,-0.206,1
23,0.5,2008-10-06,-0.22,-0.22,-0.22,1
23,0.5,2008-10-07,-0.23,-0.23,-0.23,1
23,0.5,2008-10-08,-0.222,-0.222,-0.222,1
23,0.5,2008-10-09,-0.21,-0.21,-0.21,1
23,0.5,2008-10-10,-0.208,-0.208,-0.208,1
23,0.5,2008-10-11,-0.193,-0.193,-0.193,1
23,0.5,2008-10-12,-0.189,-0.189,-0.189,1
23,0.5,2008-10-13,-0.199,-0.199,-0.199,1
23,0.5,2008-10-14,-0.185,-0.185,-0.185,1
23,0.5,2008-10-15,-0.145,-0.145,-0.145,1
23,0.5,2008-10-16,-0.109,-0.109,-0.109,1
23,0.5,2008-10-17,-0.085,-0.085,-0.085,1
23,0.5,2008-10-18,-0.075,-0.075,-0.075,1
23,0.5,2008-10-19,-0.081,-0.081,-0.081,1
23,0.5,2008-10-20,-0.112,-0.112,-0.112,1
23,0.5,2008-10-21,-0.158,-0.158,-0.158,1
23,0.5,2008-10-22,-0.202,-0.202,-0.202,1
23,0.5,2008-10-23,-0.216,-0.216,-0.216,1
23,0.5,2008-10-24,-0.185,-0.185,-0.185,1
23,0.5,2008-10-25,-0.178,-0.178,-0.178,1
23,0.5,2008-10-26,-0.2,-0.2,-0.2,1
23,0.5,2008-10-27,-0.254,-0.254,-0.254,1
23,0.5,2008-10-28,-0.29,-0.29,-0.29,1
23,0.5,2008-10-29,-0.292,-0.292,-0.292,1
23,0.5,2008-10-30,-0.282,-0.282,-0.282,1
23,0.5,2008-10-31,-0.268,-0.268,-0.268,1
23,0.5,2008-11-01,-0.258,-0.258,-0.258,1
23,0.5,2008-11-02,-0.249,-0.249,-0.249,1
23,0.5,2008-11-03,-0.241,-0.241,-0.241,1
23,0.5,2008-11-04,-0.241,-0.241,-0.241,1
23,0.5,2008-11-05,-0.241,-0.241,-0.241,1
23,0.5,2008-11-06,-0.241,-0.241,-0.241,1
23,0.5,2008-11-07,-0.24,-0.24,-0.24,1
23,0.5,2008-11-08,-0.236,-0.236,-0.236,1
23,0.5,2008-11-09,-0.232,-0.232,-0.232,1
23,0.5,2008-11-10,-0.23,-0.23,-0.23,1
23,0.5,2008-11-11,-0.23,-0.23,-0.23,1
23,0.5,2008-11-12,-0.23,-0.23,-0.23,1
23,0.5,2008-11-13,-0.237,-0.237,-0.237,1
23,0.5,2008-11-14,-0.242,-0.242,-0.242,1
23,0.5,2008-11-15,-0.251,-0.251,-0.251,1
23,0.5,2008-11-16,-0.255,-0.255,-0.255,1
23,0.5,2008-11-17,-0.262,-0.262,-0.262,1
23,0.5,2008-11-18,-0.271,-0.271,-0.271,1
23,0.5,2008-11-19,-0.285,-0.285,-0.285,1
23,0.5,2008-11-20,-0.297,-0.297,-0.297,1
23,0.5,2008-11-21,-0.307,-0.307,-0.307,1
23,0.5,2008-11-22,-0.326,-0.326,-0.326,1
23,0.5,2008-11-23,-0.35,-0.35,-0.35,1
23,0.5,2008-11-24,-0.375,-0.375,-0.375,1
23,0.5,2008-11-25,-0.4,-0.4,-0.4,1
23,0.5,2008-11-26,-0.437,-0.437,-0.437,1
23,0.5,2008-11-27,-0.483,-0.483,-0.483,1
23,0.5,2008-11-28,-0.534,-0.534,-0.534,1
23,0.5,2008-11-29,-0.594,-0.594,-0.594,1
23,0.5,2008-11-30,-0.657,-0.657,-0.657,1
23,0.5,2008-12-01,-0.723,-0.723,-0.723,1
23,0.5,2008-12-02,-0.785,-0.785,-0.785,1
23,0.5,2008-12-03,-0.846,-0.846,-0.846,1
23,0.5,2008-12-04,-0.899,-0.899,-0.899,1
23,0.5,2008-12-05,-0.939,-0.939,-0.939,1
23,0.5,2008-12-06,-0.98,-0.98,-0.98,1
23,0.5,2008-12-07,-1.02,-1.02,-1.02,1
23,0.5,2008-12-08,-1.057,-1.057,-1.057,1
23,0.5,2008-12-09,-1.084,-1.084,-1.084,1
23,0.5,2008-12-10,-1.102,-1.102,-1.102,1
23,0.5,2008-12-11,-1.123,-1.123,-1.123,1
23,0.5,2008-12-12,-1.142,-1.142,-1.142,1
23,0.5,2008-12-13,-1.159,-1.159,-1.159,1
23,0.5,2008-12-14,-1.176,-1.176,-1.176,1
23,0.5,2008-12-15,-1.194,-1.194,-1.194,1
23,0.5,2008-12-16,-1.211,-1.211,-1.211,1
23,0.5,2008-12-17,-1.225,-1.225,-1.225,1
23,0.5,2008-12-18,-1.245,-1.245,-1.245,1
23,0.5,2008-12-19,-1.264,-1.264,-1.264,1
23,0.5,2008-12-20,-1.281,-1.281,-1.281,1
23,0.5,2008-12-21,-1.294,-1.294,-1.294,1
23,0.5,2008-12-22,-1.306,-1.306,-1.306,1
23,0.5,2008-12-23,-1.315,-1.315,-1.315,1
23,0.5,2008-12-24,-1.322,-1.322,-1.322,1
23,0.5,2008-12-25,-1.333,-1.333,-1.333,1
23,0.5,2008-12-26,-1.348,-1.348,-1.348,1
23,0.5,2008-12-27,-1.367,-1.367,-1.367,1
23,0.5,2008-12-28,-1.385,-1.385,-1.385,1
23,0.5,2008-12-29,-1.401,-1.401,-1.401,1
23,0.5,2008-12-30,-1.417,-1.417,-1.417,1
23,0.5,2008-12-31,-1.432,-1.432,-1.432,1
23,0.5,2009-01-01,-1.45,-1.45,-1.45,1
23,0.5,2009-01-02,-1.474,-1.474,-1.474,1
23,0.5,2009-01-03,-1.499,-1.499,-1.499,1
23,0.5,2009-01-04,-1.525,-1.525,-1.525,1
23,0.5,2009-01-05,-1.555,-1.555,-1.555,1
23,0.5,2009-01-06,-1.585,-1.585,-1.585,1
23,0.5,2009-01-07,-1.617,-1.617,-1.617,1
23,0.5,2009-01-08,-1.644,-1.644,-1.644,1
23,0.5,2009-01-09,-1.672,-1.672,-1.672,1
23,0.5,2009-01-10,-1.696,-1.696,-1.696,1
23,0.5,2009-01-11,-1.719,-1.719,-1.719,1
23,0.5,2009-01-12,-1.743,-1.743,-1.743,1
23,0.5,2009-01-13,-1.767,-1.767,-1.767,1
23,0.5,2009-01-14,-1.791,-1.791,-1.791,1
23,0.5,2009-01-15,-1.822,-1.822,-1.822,1
23,0.5,2009-01-16,-1.852,-1.852,-1.852,1
23,0.5,2009-01-17,-1.872,-1.872,-1.872,1
23,0.5,2009-01-18,-1.894,-1.894,-1.894,1
23,0.5,2009-01-19,-1.924,-1.924,-1.924,1
23,0.5,2009-01-20,-1.953,-1.953,-1.953,1
23,0.5,2009-01-21,-1.978,-1.978,-1.978,1
23,0.5,2009-01-22,-2.007,-2.007,-2.007,1
23,0.5,2009-01-23,-2.037,-2.037,-2.037,1
23,0.5,2009-01-24,-2.064,-2.064,-2.064,1
23,0.5,2009-01-25,-2.092,-2.092,-2.092,1
23,0.5,2009-01-26,-2.117,-2.117,-2.117,1
23,0.5,2009-01-27,-2.139,-2.139,-2.139,1
23,0.5,2009-01-28,-2.158,-2.158,-2.158,1
23,0.5,2009-01-29,-2.178,-2.178,-2.178,1
23,0.5,2009-01-30,-2.189,-2.189,-2.189,1
23,0.5,2009-01-31,-2.202,-2.202,-2.202,1
23,0.5,2009-02-01,-2.222,-2.222,-2.222,1
23,0.5,2009-02-02,-2.241,-2.241,-2.241,1
23,0.5,2009-02-03,-2.254,-2.254,-2.254,1
23,0.5,2009-02-04,-2.269,-2.269,-2.269,1
23,0.5,2009-02-05,-2.281,-2.281,-2.281,1
23,0.5,2009-02-06,-2.3,-2.3,-2.3,1
23,0.5,2009-02-07,-2.315,-2.315,-2.315,1
23,0.5,2009-02-08,-2.332,-2.332,-2.332,1
23,0.5,2009-02-09,-2.357,-2.357,-2.357,1
23,0.5,2009-02-10,-2.379,-2.379,-2.379,1
23,0.5,2009-02-11,-2.4,-2.4,-2.4,1
23,0.5,2009-02-12,-2.423,-2.423,-2.423,1
23,0.5,2009-02-13,-2.451,-2.451,-2.451,1
23,0.5,2009-02-14,-2.476,-2.476,-2.476,1
23,0.5,2009-02-15,-2.496,-2.496,-2.496,1
23,0.5,2009-02-16,-2.509,-2.509,-2.509,1
23,0.5,2009-02-17,-2.52,-2.52,-2.52,1
23,0.5,2009-02-18,-2.529,-2.529,-2.529,1
23,0.5,2009-02-19,-2.542,-2.542,-2.542,1
23,0.5,2009-02-20,-2.554,-2.554,-2.554,1
23,0.5,2009-02-21,-2.559,-2.559,-2.559,1
23,0.5,2009-02-22,-2.566,-2.566,-2.566,1
23,0.5,2009-02-23,-2.576,-2.576,-2.576,1
23,0.5,2009-02-24,-2.586,-2.586,-2.586,1
23,0.5,2009-02-25,-2.596,-2.596,-2.596,1
23,0.5,2009-02-26,-2.608,-2.608,-2.608,1
23,0.5,2009-02-27,-2.615,-2.615,-2.615,1
23,0.5,2009-02-28,-2.622,-2.622,-2.622,1
23,0.5,2009-03-01,-2.622,-2.622,-2.622,1
23,0.5,2009-03-02,-2.628,-2.628,-2.628,1
23,0.5,2009-03-03,-2.633,-2.633,-2.633,1
23,0.5,2009-03-04,-2.643,-2.643,-2.643,1
23,0.5,2009-03-05,-2.648,-2.648,-2.648,1
23,0.5,2009-03-06,-2.659,-2.659,-2.659,1
23,0.5,2009-03-07,-2.672,-2.672,-2.672,1
23,0.5,2009-03-08,-2.685,-2.685,-2.685,1
23,0.5,2009-03-09,-2.692,-2.692,-2.692,1
23,0.5,2009-03-10,-2.705,-2.705,-2.705,1
23,0.5,2009-03-11,-2.72,-2.72,-2.72,1
23,0.5,2009-03-12,-2.731,-2.731,-2.731,1
23,0.5,2009-03-13,-2.735,-2.735,-2.735,1
23,0.5,2009-03-14,-2.736,-2.736,-2.736,1
23,0.5,2009-03-15,-2.736,-2.736,-2.736,1
23,0.5,2009-03-16,-2.736,-2.736,-2.736,1
23,0.5,2009-03-17,-2.728,-2.728,-2.728,1
23,0.5,2009-03-18,-2.724,-2.724,-2.724,1
23,0.5,2009-03-19,-2.724,-2.724,-2.724,1
23,0.5,2009-03-20,-2.732,-2.732,-2.732,1
23,0.5,2009-03-21,-2.744,-2.744,-2.744,1
23,0.5,2009-03-22,-2.75,-2.75,-2.75,1
23,0.5,2009-03-23,-2.758,-2.758,-2.758,1
23,0.5,2009-03-24,-2.759,-2.759,-2.759,1
23,0.5,2009-03-25,-2.769,-2.769,-2.769,1
23,0.5,2009-03-26,-2.778,-2.778,-2.778,1
23,0.5,2009-03-27,-2.792,-2.792,-2.792,1
23,0.5,2009-03-28,-2.792,-2.792,-2.792,1
23,0.5,2009-03-29,-2.792,-2.792,-2.792,1
23,0.5,2009-03-30,-2.799,-2.799,-2.799,1
23,0.5,2009-03-31,-2.804,-2.804,-2.804,1
23,0.5,2009-04-01,-2.804,-2.804,-2.804,1
23,0.5,2009-04-02,-2.804,-2.804,-2.804,1
23,0.5,2009-04-03,-2.804,-2.804,-2.804,1
23,0.5,2009-04-04,-2.804,-2.804,-2.804,1
23,0.5,2009-04-05,-2.804,-2.804,-2.804,1
23,0.5,2009-04-06,-2.802,-2.802,-2.802,1
23,0.5,2009-04-07,-2.793,-2.793,-2.793,1
23,0.5,2009-04-08,-2.792,-2.792,-2.792,1
23,0.5,2009-04-09,-2.788,-2.788,-2.788,1
23,0.5,2009-04-10,-2.779,-2.779,-2.779,1
23,0.5,2009-04-11,-2.77,-2.77,-2.77,1
23,0.5,2009-04-12,-2.766,-2.766,-2.766,1
23,0.5,2009-04-13,-2.758,-2.758,-2.758,1
23,0.5,2009-04-14,-2.747,-2.747,-2.747,1
23,0.5,2009-04-15,-2.74,-2.74,-2.74,1
23,0.5,2009-04-16,-2.733,-2.733,-2.733,1
23,0.5,2009-04-17,-2.724,-2.724,-2.724,1
23,0.5,2009-04-18,-2.724,-2.724,-2.724,1
23,0.5,2009-04-19,-2.715,-2.715,-2.715,1
23,0.5,2009-04-20,-2.708,-2.708,-2.708,1
23,0.5,2009-04-21,-2.698,-2.698,-2.698,1
23,0.5,2009-04-22,-2.69,-2.69,-2.69,1
23,0.5,2009-04-23,-2.679,-2.679,-2.679,1
23,0.5,2009-04-24,-2.679,-2.679,-2.679,1
23,0.5,2009-04-25,-2.668,-2.668,-2.668,1
23,0.5,2009-04-26,-2.661,-2.661,-2.661,1
23,0.5,2009-04-27,-2.649,-2.649,-2.649,1
23,0.5,2009-04-28,-2.636,-2.636,-2.636,1
23,0.5,2009-04-29,-2.626,-2.626,-2.626,1
23,0.5,2009-04-30,-2.619,-2.619,-2.619,1
23,0.5,2009-05-01,-2.61,-2.61,-2.61,1
23,0.5,2009-05-02,-2.598,-2.598,-2.598,1
23,0.5,2009-05-03,-2.588,-2.588,-2.588,1
23,0.5,2009-05-04,-2.579,-2.579,-2.579,1
23,0.5,2009-05-05,-2.569,-2.569,-2.569,1
23,0.5,2009-05-06,-2.56,-2.56,-2.56,1
23,0.5,2009-05-07,-2.552,-2.552,-2.552,1
23,0.5,2009-05-08,-2.539,-2.539,-2.539,1
23,0.5,2009-05-09,-2.525,-2.525,-2.525,1
23,0.5,2009-05-10,-2.479,-2.479,-2.479,1
23,0.5,2009-05-11,-2.327,-2.327,-2.327,1
23,0.5,2009-05-12,-2.051,-2.051,-2.051,1
23,0.5,2009-05-13,-0.584,-0.584,-0.584,1
23,0.5,2009-05-14,-0.008,-0.008,-0.008,1
23,0.5,2009-05-15,0.008,0.008,0.008,1
23,0.5,2009-05-16,0.008,0.008,0.008,1
23,0.5,2009-05-17,0.009,0.009,0.009,1
23,0.5,2009-05-18,0.009,0.009,0.009,1
23,0.5,2009-05-19,0.013,0.013,0.013,1
23,0.5,2009-05-20,0.018,0.018,0.018,1
23,0.5,2009-05-21,0.018,0.018,0.018,1
23,0.5,2009-05-22,0.018,0.018,0.018,1
23,0.5,2009-05-23,0.018,0.018,0.018,1
23,0.5,2009-05-24,0.018,0.018,0.018,1
23,0.5,2009-05-25,0.018,0.018,0.018,1
23,0.5,2009-05-26,0.018,0.018,0.018,1
23,0.5,2009-05-27,0.018,0.018,0.018,1
23,0.5,2009-05-28,0.018,0.018,0.018,1
23,0.5,2009-05-29,0.018,0.018,0.018,1
23,0.5,2009-05-30,0.018,0.018,0.018,1
23,0.5,2009-05-31,0.018,0.018,0.018,1
23,0.5,2009-06-01,0.018,0.018,0.018,1
23,0.5,2009-06-02,0.018,0.018,0.018,1
23,0.5,2009-06-03,0.018,0.018,0.018,1
23,0.5,2009-06-04,0.018,0.018,0.018,1
23,0.5,2009-06-05,0.018,0.018,0.018,1
23,0.5,2009-06-06,0.018,0.018,0.018,1
23,0.5,2009-06-07,0.018,0.018,0.018,1
23,0.5,2009-06-08,0.018,0.018,0.018,1
23,0.5,2009-06-09,0.018,0.018,0.018,1
23,0.5,2009-06-10,0.018,0.018,0.018,1
23,0.5,2009-06-11,0.018,0.018,0.018,1
23,0.5,2009-06-12,0.018,0.018,0.018,1
23,0.5,2009-06-13,0.018,0.018,0.018,1
23,0.5,2009-06-14,0.018,0.018,0.018,1
23,0.5,2009-06-15,0.018,0.018,0.018,1
23,0.5,2009-06-16,0.018,0.018,0.018,1
23,0.5,2009-06-17,0.018,0.018,0.018,1
23,0.5,2009-06-18,0.018,0.018,0.018,1
23,0.5,2009-06-19,0.018,0.018,0.018,1
23,0.5,2009-06-20,0.018,0.018,0.018,1
23,0.5,2009-06-21,0.018,0.018,0.018,1
23,0.5,2009-06-22,0.018,0.018,0.018,1
23,0.5,2009-06-23,0.018,0.018,0.018,1
23,0.5,2009-06-24,0.018,0.018,0.018,1
23,0.5,2009-06-25,0.018,0.018,0.018,1
23,0.5,2009-06-26,0.018,0.018,0.018,1
23,0.5,2009-06-27,0.018,0.018,0.018,1
23,0.5,2009-06-28,0.018,0.018,0.018,1
23,0.5,2009-06-29,0.018,0.018,0.018,1
23,0.5,2009-06-30,0.018,0.018,0.018,1
23,0.5,2009-07-01,0.018,0.018,0.018,1
23,0.5,2009-07-02,0.018,0.018,0.018,1
23,0.5,2009-07-03,0.018,0.018,0.018,1
23,0.5,2009-07-04,0.018,0.018,0.018,1
23,0.5,2009-07-05,0.018,0.018,0.018,1
23,0.5,2009-07-06,0.018,0.018,0.018,1
23,0.5,2009-07-07,0.018,0.018,0.018,1
23,0.5,2009-07-08,0.018,0.018,0.018,1
23,0.5,2009-07-09,0.018,0.018,0.018,1
23,0.5,2009-07-10,0.018,0.018,0.018,1
23,0.5,2009-07-11,0.018,0.018,0.018,1
23,0.5,2009-07-12,0.018,0.018,0.018,1
23,0.5,2009-07-13,0.018,0.018,0.018,1
23,0.5,2009-07-14,0.018,0.018,0.018,1
23,0.5,2009-07-15,0.018,0.018,0.018,1
23,0.5,2009-07-16,0.018,0.018,0.018,1
23,0.5,2009-07-17,0.018,0.018,0.018,1
23,0.5,2009-07-18,0.018,0.018,0.018,1
23,0.5,2009-07-19,0.018,0.018,0.018,1
23,0.5,2009-07-20,0.018,0.018,0.018,1
23,0.5,2009-07-21,0.018,0.018,0.018,1
23,0.5,2009-07-22,0.019,0.019,0.019,1
23,0.5,2009-07-23,0.029,0.029,0.029,1
23,0.5,2009-07-24,0.046,0.046,0.046,1
23,0.5,2009-07-25,0.057,0.057,0.057,1
23,0.5,2009-07-26,0.073,0.073,0.073,1
23,0.5,2009-07-27,0.119,0.119,0.119,1
23,0.5,2009-07-28,0.186,0.186,0.186,1
23,0.5,2009-07-29,0.29,0.29,0.29,1
23,0.5,2009-07-30,0.556,0.556,0.556,1
23,0.5,2009-07-31,1.171,1.171,1.171,1
23,0.5,2009-08-01,1.366,1.366,1.366,1
23,0.5,2009-08-02,1.834,1.834,1.834,1
23,0.5,2009-08-03,1.124,1.124,1.124,1
23,0.5,2009-08-04,0.995,0.995,0.995,1
23,0.5,2009-08-05,1.189,1.189,1.189,1
23,0.5,2009-08-06,1.782,1.782,1.782,1
23,0.5,2009-08-07,2.32,2.32,2.32,1
23,0.5,2009-08-08,2.77,2.77,2.77,1
23,0.5,2009-08-09,2.928,2.928,2.928,1
23,0.5,2009-08-10,3.322,3.322,3.322,1
23,0.5,2009-08-11,3.254,3.254,3.254,1
23,0.5,2009-08-12,3.015,3.015,3.015,1
23,0.5,2009-08-13,3.061,3.061,3.061,1
23,0.5,2009-08-14,3.059,3.059,3.059,1
23,0.5,2009-08-15,3.091,3.091,3.091,1
23,0.5,2009-08-16,3.495,3.495,3.495,1
23,0.5,2009-08-17,3.728,3.728,3.728,1
23,0.5,2009-08-18,3.897,3.897,3.897,1
23,0.5,2009-08-19,4.111,4.111,4.111,1
23,0.5,2009-08-20,4.334,4.334,4.334,1
23,0.5,2009-08-21,4.551,4.551,4.551,1
23,0.5,2009-08-22,4.383,4.383,4.383,1
23,0.5,2009-08-23,3.953,3.953,3.953,1
23,0.5,2009-08-24,3.976,3.976,3.976,1
23,0.5,2009-08-25,4.142,4.142,4.142,1
23,0.5,2009-08-26,4.251,4.251,4.251,1
23,0.5,2009-08-27,4.056,4.056,4.056,1
23,0.5,2009-08-28,3.977,3.977,3.977,1
23,0.5,2009-08-29,3.978,3.978,3.978,1
23,0.5,2009-08-30,3.587,3.587,3.587,1
23,0.5,2009-08-31,3.295,3.295,3.295,1
23,0.5,2009-09-01,3.267,3.267,3.267,1
23,0.5,2009-09-02,3.424,3.424,3.424,1
23,0.5,2009-09-03,3.541,3.541,3.541,1
23,0.5,2009-09-04,3.582,3.582,3.582,1
23,0.5,2009-09-05,2.966,2.966,2.966,1
23,0.5,2009-09-06,2.052,2.052,2.052,1
23,0.5,2009-09-07,1.562,1.562,1.562,1
23,0.5,2009-09-08,1.373,1.373,1.373,1
23,0.5,2009-09-09,1.388,1.388,1.388,1
23,0.5,2009-09-10,1.37,1.37,1.37,1
23,0.5,2009-09-11,1.39,1.39,1.39,1
23,0.5,2009-09-12,1.13,1.13,1.13,1
23,0.5,2009-09-13,0.971,0.971,0.971,1
23,0.5,2009-09-14,0.816,0.816,0.816,1
23,0.5,2009-09-15,0.641,0.641,0.641,1
23,0.5,2009-09-16,0.711,0.711,0.711,1
23,0.5,2009-09-17,0.912,0.912,0.912,1
23,0.5,2009-09-18,1.102,1.102,1.102,1
23,0.5,2009-09-19,1.231,1.231,1.231,1
23,0.5,2009-09-20,1.265,1.265,1.265,1
23,0.5,2009-09-21,1.319,1.319,1.319,1
23,0.5,2009-09-22,1.298,1.298,1.298,1
23,0.5,2009-09-23,1.274,1.274,1.274,1
23,0.5,2009-09-24,1.318,1.318,1.318,1
23,0.5,2009-09-25,1.491,1.491,1.491,1
23,0.5,2009-09-26,1.553,1.553,1.553,1
23,0.5,2009-09-27,1.632,1.632,1.632,1
23,0.5,2009-09-28,1.51,1.51,1.51,1
23,0.5,2009-09-29,1.222,1.222,1.222,1
23,0.5,2009-09-30,0.994,0.994,0.994,1
23,0.5,2009-10-01,0.942,0.942,0.942,1
23,0.5,2009-10-02,0.73,0.73,0.73,1
23,0.5,2009-10-03,0.307,0.307,0.307,1
23,0.5,2009-10-04,0.13,0.13,0.13,1
23,0.5,2009-10-05,0.077,0.077,0.077,1
23,0.5,2009-10-06,0.086,0.086,0.086,1
23,0.5,2009-10-07,0.126,0.126,0.126,1
23,0.5,2009-10-08,0.356,0.356,0.356,1
23,0.5,2009-10-09,0.702,0.702,0.702,1
23,0.5,2009-10-10,0.817,0.817,0.817,1
23,0.5,2009-10-11,0.497,0.497,0.497,1
23,0.5,2009-10-12,0.241,0.241,0.241,1
23,0.5,2009-10-13,0.119,0.119,0.119,1
23,0.5,2009-10-14,0.045,0.045,0.045,1
23,0.5,2009-10-15,0.018,0.018,0.018,1
23,0.5,2009-10-16,-0.004,-0.004,-0.004,1
23,0.5,2009-10-17,-0.021,-0.021,-0.021,1
23,0.5,2009-10-18,-0.039,-0.039,-0.039,1
23,0.5,2009-10-19,-0.054,-0.054,-0.054,1
23,0.5,2009-10-20,-0.079,-0.079,-0.079,1
23,0.5,2009-10-21,-0.107,-0.107,-0.107,1
23,0.5,2009-10-22,-0.134,-0.134,-0.134,1
23,0.5,2009-10-23,-0.137,-0.137,-0.137,1
23,0.5,2009-10-24,-0.137,-0.137,-0.137,1
23,0.5,2009-10-25,-0.143,-0.143,-0.143,1
23,0.5,2009-10-26,-0.15,-0.15,-0.15,1
23,0.5,2009-10-27,-0.167,-0.167,-0.167,1
23,0.5,2009-10-28,-0.198,-0.198,-0.198,1
23,0.5,2009-10-29,-0.226,-0.226,-0.226,1
23,0.5,2009-10-30,-0.25,-0.25,-0.25,1
23,0.5,2009-10-31,-0.283,-0.283,-0.283,1
23,0.5,2009-11-01,-0.327,-0.327,-0.327,1
23,0.5,2009-11-02,-0.369,-0.369,-0.369,1
23,0.5,2009-11-03,-0.392,-0.392,-0.392,1
23,0.5,2009-11-04,-0.377,-0.377,-0.377,1
23,0.5,2009-11-05,-0.418,-0.418,-0.418,1
23,0.5,2009-11-06,-0.442,-0.442,-0.442,1
23,0.5,2009-11-07,-0.469,-0.469,-0.469,1
23,0.5,2009-11-08,-0.49,-0.49,-0.49,1
23,0.5,2009-11-09,-0.504,-0.504,-0.504,1
23,0.5,2009-11-10,-0.514,-0.514,-0.514,1
23,0.5,2009-11-11,-0.523,-0.523,-0.523,1
23,0.5,2009-11-12,-0.531,-0.531,-0.531,1
23,0.5,2009-11-13,-0.542,-0.542,-0.542,1
23,0.5,2009-11-14,-0.551,-0.551,-0.551,1
23,0.5,2009-11-15,-0.559,-0.559,-0.559,1
23,0.5,2009-11-16,-0.564,-0.564,-0.564,1
23,0.5,2009-11-17,-0.55,-0.55,-0.55,1
23,0.5,2009-11-18,-0.536,-0.536,-0.536,1
23,0.5,2009-11-19,-0.525,-0.525,-0.525,1
23,0.5,2009-11-20,-0.532,-0.532,-0.532,1
23,0.5,2009-11-21,-0.551,-0.551,-0.551,1
23,0.5,2009-11-22,-0.575,-0.575,-0.575,1
23,0.5,2009-11-23,-0.603,-0.603,-0.603,1
23,0.5,2009-11-24,-0.639,-0.639,-0.639,1
23,0.5,2009-11-25,-0.671,-0.671,-0.671,1
23,0.5,2009-11-26,-0.698,-0.698,-0.698,1
23,0.5,2009-11-27,-0.735,-0.735,-0.735,1
23,0.5,2009-11-28,-0.773,-0.773,-0.773,1
23,0.5,2009-11-29,-0.819,-0.819,-0.819,1
23,0.5,2009-11-30,-0.866,-0.866,-0.866,1
23,0.5,2009-12-01,-0.902,-0.902,-0.902,1
23,0.5,2009-12-02,-0.933,-0.933,-0.933,1
23,0.5,2009-12-03,-0.947,-0.947,-0.947,1
23,0.5,2009-12-04,-0.957,-0.957,-0.957,1
23,0.5,2009-12-05,-0.969,-0.969,-0.969,1
23,0.5,2009-12-06,-0.978,-0.978,-0.978,1
23,0.5,2009-12-07,-0.984,-0.984,-0.984,1
23,0.5,2009-12-08,-0.989,-0.989,-0.989,1
23,0.5,2009-12-09,-1,-1,-1,1
23,0.5,2009-12-10,-1.01,-1.01,-1.01,1
23,0.5,2009-12-11,-1.013,-1.013,-1.013,1
23,0.5,2009-12-12,-1.03,-1.03,-1.03,1
23,0.5,2009-12-13,-1.049,-1.049,-1.049,1
23,0.5,2009-12-14,-1.074,-1.074,-1.074,1
23,0.5,2009-12-15,-1.1,-1.1,-1.1,1
23,0.5,2009-12-16,-1.132,-1.132,-1.132,1
23,0.5,2009-12-17,-1.172,-1.172,-1.172,1
23,0.5,2009-12-18,-1.225,-1.225,-1.225,1
23,0.5,2009-12-19,-1.285,-1.285,-1.285,1
23,0.5,2009-12-20,-1.352,-1.352,-1.352,1
23,0.5,2009-12-21,-1.419,-1.419,-1.419,1
23,0.5,2009-12-22,-1.476,-1.476,-1.476,1
23,0.5,2009-12-23,-1.523,-1.523,-1.523,1
23,0.5,2009-12-24,-1.563,-1.563,-1.563,1
23,0.5,2009-12-25,-1.594,-1.594,-1.594,1
23,0.5,2009-12-26,-1.625,-1.625,-1.625,1
23,0.5,2009-12-27,-1.655,-1.655,-1.655,1
23,0.5,2009-12-28,-1.684,-1.684,-1.684,1
23,0.5,2009-12-29,-1.714,-1.714,-1.714,1
23,0.5,2009-12-30,-1.741,-1.741,-1.741,1
23,0.5,2009-12-31,-1.765,-1.765,-1.765,1
23,0.5,2010-01-01,-1.789,-1.789,-1.789,1
23,0.5,2010-01-02,-1.815,-1.815,-1.815,1
23,0.5,2010-01-03,-1.851,-1.851,-1.851,1
23,0.5,2010-01-04,-1.881,-1.881,-1.881,1
23,0.5,2010-01-05,-1.903,-1.903,-1.903,1
23,0.5,2010-01-06,-1.924,-1.924,-1.924,1
23,0.5,2010-01-07,-1.949,-1.949,-1.949,1
23,0.5,2010-01-08,-1.975,-1.975,-1.975,1
23,0.5,2010-01-09,-1.996,-1.996,-1.996,1
23,0.5,2010-01-10,-2.021,-2.021,-2.021,1
23,0.5,2010-01-11,-2.053,-2.053,-2.053,1
23,0.5,2010-01-12,-2.083,-2.083,-2.083,1
23,0.5,2010-01-13,-2.109,-2.109,-2.109,1
23,0.5,2010-01-14,-2.134,-2.134,-2.134,1
23,0.5,2010-01-15,-2.147,-2.147,-2.147,1
23,0.5,2010-01-16,-2.163,-2.163,-2.163,1
23,0.5,2010-01-17,-2.175,-2.175,-2.175,1
23,0.5,2010-01-18,-2.192,-2.192,-2.192,1
23,0.5,2010-01-19,-2.214,-2.214,-2.214,1
23,0.5,2010-01-20,-2.233,-2.233,-2.233,1
23,0.5,2010-01-21,-2.247,-2.247,-2.247,1
23,0.5,2010-01-22,-2.267,-2.267,-2.267,1
23,0.5,2010-01-23,-2.278,-2.278,-2.278,1
23,0.5,2010-01-24,-2.289,-2.289,-2.289,1
23,0.5,2010-01-25,-2.303,-2.303,-2.303,1
23,0.5,2010-01-26,-2.326,-2.326,-2.326,1
23,0.5,2010-01-27,-2.353,-2.353,-2.353,1
23,0.5,2010-01-28,-2.376,-2.376,-2.376,1
23,0.5,2010-01-29,-2.401,-2.401,-2.401,1
23,0.5,2010-01-30,-2.42,-2.42,-2.42,1
23,0.5,2010-01-31,-2.447,-2.447,-2.447,1
23,0.5,2010-02-01,-2.476,-2.476,-2.476,1
23,0.5,2010-02-02,-2.507,-2.507,-2.507,1
23,0.5,2010-02-03,-2.534,-2.534,-2.534,1
23,0.5,2010-02-04,-2.558,-2.558,-2.558,1
23,0.5,2010-02-05,-2.577,-2.577,-2.577,1
23,0.5,2010-02-06,-2.599,-2.599,-2.599,1
23,0.5,2010-02-07,-2.63,-2.63,-2.63,1
23,0.5,2010-02-08,-2.66,-2.66,-2.66,1
23,0.5,2010-02-09,-2.685,-2.685,-2.685,1
23,0.5,2010-02-10,-2.71,-2.71,-2.71,1
23,0.5,2010-02-11,-2.737,-2.737,-2.737,1
23,0.5,2010-02-12,-2.767,-2.767,-2.767,1
23,0.5,2010-02-13,-2.796,-2.796,-2.796,1
23,0.5,2010-02-14,-2.822,-2.822,-2.822,1
23,0.5,2010-02-15,-2.847,-2.847,-2.847,1
23,0.5,2010-02-16,-2.871,-2.871,-2.871,1
23,0.5,2010-02-17,-2.891,-2.891,-2.891,1
23,0.5,2010-02-18,-2.905,-2.905,-2.905,1
23,0.5,2010-02-19,-2.917,-2.917,-2.917,1
23,0.5,2010-02-20,-2.929,-2.929,-2.929,1
23,0.5,2010-02-21,-2.952,-2.952,-2.952,1
23,0.5,2010-02-22,-2.97,-2.97,-2.97,1
23,0.5,2010-02-23,-2.975,-2.975,-2.975,1
23,0.5,2010-02-24,-2.975,-2.975,-2.975,1
23,0.5,2010-02-25,-2.975,-2.975,-2.975,1
23,0.5,2010-02-26,-2.975,-2.975,-2.975,1
23,0.5,2010-02-27,-2.975,-2.975,-2.975,1
23,0.5,2010-02-28,-2.975,-2.975,-2.975,1
23,0.5,2010-03-01,-2.975,-2.975,-2.975,1
23,0.5,2010-03-02,-2.968,-2.968,-2.968,1
23,0.5,2010-03-03,-2.964,-2.964,-2.964,1
23,0.5,2010-03-04,-2.964,-2.964,-2.964,1
23,0.5,2010-03-05,-2.965,-2.965,-2.965,1
23,0.5,2010-03-06,-2.977,-2.977,-2.977,1
23,0.5,2010-03-07,-2.991,-2.991,-2.991,1
23,0.5,2010-03-08,-2.998,-2.998,-2.998,1
23,0.5,2010-03-09,-3.003,-3.003,-3.003,1
23,0.5,2010-03-10,-3.009,-3.009,-3.009,1
23,0.5,2010-03-11,-3.009,-3.009,-3.009,1
23,0.5,2010-03-12,-3.011,-3.011,-3.011,1
23,0.5,2010-03-13,-3.021,-3.021,-3.021,1
23,0.5,2010-03-14,-3.032,-3.032,-3.032,1
23,0.5,2010-03-15,-3.042,-3.042,-3.042,1
23,0.5,2010-03-16,-3.056,-3.056,-3.056,1
23,0.5,2010-03-17,-3.067,-3.067,-3.067,1
23,0.5,2010-03-18,-3.067,-3.067,-3.067,1
23,0.5,2010-03-19,-3.067,-3.067,-3.067,1
23,0.5,2010-03-20,-3.067,-3.067,-3.067,1
23,0.5,2010-03-21,-3.067,-3.067,-3.067,1
23,0.5,2010-03-22,-3.067,-3.067,-3.067,1
23,0.5,2010-03-23,-3.067,-3.067,-3.067,1
23,0.5,2010-03-24,-3.064,-3.064,-3.064,1
23,0.5,2010-03-25,-3.053,-3.053,-3.053,1
23,0.5,2010-03-26,-3.04,-3.04,-3.04,1
23,0.5,2010-03-27,-3.027,-3.027,-3.027,1
23,0.5,2010-03-28,-3.014,-3.014,-3.014,1
23,0.5,2010-03-29,-2.998,-2.998,-2.998,1
23,0.5,2010-03-30,-2.979,-2.979,-2.979,1
23,0.5,2010-03-31,-2.961,-2.961,-2.961,1
23,0.5,2010-04-01,-2.948,-2.948,-2.948,1
23,0.5,2010-04-02,-2.936,-2.936,-2.936,1
23,0.5,2010-04-03,-2.922,-2.922,-2.922,1
23,0.5,2010-04-04,-2.91,-2.91,-2.91,1
23,0.5,2010-04-05,-2.894,-2.894,-2.894,1
23,0.5,2010-04-06,-2.881,-2.881,-2.881,1
23,0.5,2010-04-07,-2.865,-2.865,-2.865,1
23,0.5,2010-04-08,-2.852,-2.852,-2.852,1
23,0.5,2010-04-09,-2.839,-2.839,-2.839,1
23,0.5,2010-04-10,-2.826,-2.826,-2.826,1
23,0.5,2010-04-11,-2.817,-2.817,-2.817,1
23,0.5,2010-04-12,-2.815,-2.815,-2.815,1
23,0.5,2010-04-13,-2.815,-2.815,-2.815,1
23,0.5,2010-04-14,-2.809,-2.809,-2.809,1
23,0.5,2010-04-15,-2.804,-2.804,-2.804,1
23,0.5,2010-04-16,-2.797,-2.797,-2.797,1
23,0.5,2010-04-17,-2.793,-2.793,-2.793,1
23,0.5,2010-04-18,-2.787,-2.787,-2.787,1
23,0.5,2010-04-19,-2.781,-2.781,-2.781,1
23,0.5,2010-04-20,-2.775,-2.775,-2.775,1
23,0.5,2010-04-21,-2.77,-2.77,-2.77,1
23,0.5,2010-04-22,-2.77,-2.77,-2.77,1
23,0.5,2010-04-23,-2.76,-2.76,-2.76,1
23,0.5,2010-04-24,-2.752,-2.752,-2.752,1
23,0.5,2010-04-25,-2.741,-2.741,-2.741,1
23,0.5,2010-04-26,-2.731,-2.731,-2.731,1
23,0.5,2010-04-27,-2.716,-2.716,-2.716,1
23,0.5,2010-04-28,-2.687,-2.687,-2.687,1
23,0.5,2010-04-29,-2.651,-2.651,-2.651,1
23,0.5,2010-04-30,-2.595,-2.595,-2.595,1
23,0.5,2010-05-01,-2.486,-2.486,-2.486,1
23,0.5,2010-05-02,-2.361,-2.361,-2.361,1
23,0.5,2010-05-03,-2.254,-2.254,-2.254,1
23,0.5,2010-05-04,-2.168,-2.168,-2.168,1
23,0.5,2010-05-05,-2.103,-2.103,-2.103,1
23,0.5,2010-05-06,-2.05,-2.05,-2.05,1
23,0.5,2010-05-07,-2.003,-2.003,-2.003,1
23,0.5,2010-05-08,-1.964,-1.964,-1.964,1
23,0.5,2010-05-09,-1.933,-1.933,-1.933,1
23,0.5,2010-05-10,-1.91,-1.91,-1.91,1
23,0.5,2010-05-11,-1.893,-1.893,-1.893,1
23,0.5,2010-05-12,-1.878,-1.878,-1.878,1
23,0.5,2010-05-13,-1.863,-1.863,-1.863,1
23,0.5,2010-05-14,-1.849,-1.849,-1.849,1
23,0.5,2010-05-15,-1.837,-1.837,-1.837,1
23,0.5,2010-05-16,-1.822,-1.822,-1.822,1
23,0.5,2010-05-17,-1.81,-1.81,-1.81,1
23,0.5,2010-05-18,-1.799,-1.799,-1.799,1
23,0.5,2010-05-19,-1.79,-1.79,-1.79,1
23,0.5,2010-05-20,-1.783,-1.783,-1.783,1
23,0.5,2010-05-21,-1.779,-1.779,-1.779,1
23,0.5,2010-05-22,-1.77,-1.77,-1.77,1
23,0.5,2010-05-23,-1.752,-1.752,-1.752,1
23,0.5,2010-05-24,-1.661,-1.661,-1.661,1
23,0.5,2010-05-25,-1.306,-1.306,-1.306,1
23,0.5,2010-05-26,-0.719,-0.719,-0.719,1
23,0.5,2010-05-27,-0.438,-0.438,-0.438,1
23,0.5,2010-05-28,-0.294,-0.294,-0.294,1
23,0.5,2010-05-29,-0.21,-0.21,-0.21,1
23,0.5,2010-05-30,-0.163,-0.163,-0.163,1
23,0.5,2010-05-31,-0.13,-0.13,-0.13,1
23,0.5,2010-06-01,-0.106,-0.106,-0.106,1
23,0.5,2010-06-02,-0.089,-0.089,-0.089,1
23,0.5,2010-06-03,-0.077,-0.077,-0.077,1
23,0.5,2010-06-04,-0.044,-0.044,-0.044,1
23,0.5,2010-06-05,0.007,0.007,0.007,1
23,0.5,2010-06-06,0.007,0.007,0.007,1
23,0.5,2010-06-07,0.011,0.011,0.011,1
23,0.5,2010-06-08,0.017,0.017,0.017,1
23,0.5,2010-06-09,0.017,0.017,0.017,1
23,0.5,2010-06-10,0.017,0.017,0.017,1
23,0.5,2010-06-11,0.017,0.017,0.017,1
23,0.5,2010-06-12,0.017,0.017,0.017,1
23,0.5,2010-06-13,0.017,0.017,0.017,1
23,0.5,2010-06-14,0.017,0.017,0.017,1
23,0.5,2010-06-15,0.017,0.017,0.017,1
23,0.5,2010-06-16,0.017,0.017,0.017,1
23,0.5,2010-06-17,0.017,0.017,0.017,1
23,0.5,2010-06-18,0.017,0.017,0.017,1
23,0.5,2010-06-19,0.017,0.017,0.017,1
23,0.5,2010-06-20,0.017,0.017,0.017,1
23,0.5,2010-06-21,0.017,0.017,0.017,1
23,0.5,2010-06-22,0.017,0.017,0.017,1
23,0.5,2010-06-23,0.017,0.017,0.017,1
23,0.5,2010-06-24,0.017,0.017,0.017,1
23,0.5,2010-06-25,0.017,0.017,0.017,1
23,0.5,2010-06-26,0.017,0.017,0.017,1
23,0.5,2010-06-27,0.017,0.017,0.017,1
23,0.5,2010-06-28,0.017,0.017,0.017,1
23,0.5,2010-06-29,0.017,0.017,0.017,1
23,0.5,2010-06-30,0.017,0.017,0.017,1
23,0.5,2010-07-01,0.017,0.017,0.017,1
23,0.5,2010-07-02,0.017,0.017,0.017,1
23,0.5,2010-07-03,0.017,0.017,0.017,1
23,0.5,2010-07-04,0.017,0.017,0.017,1
23,0.5,2010-07-05,0.021,0.021,0.021,1
23,0.5,2010-07-06,0.052,0.052,0.052,1
23,0.5,2010-07-07,0.145,0.145,0.145,1
23,0.5,2010-07-08,0.673,0.673,0.673,1
23,0.5,2010-07-09,1.804,1.804,1.804,1
23,0.5,2010-07-10,2.58,2.58,2.58,1
23,0.5,2010-07-11,2.798,2.798,2.798,1
23,0.5,2010-07-12,3.252,3.252,3.252,1
23,0.5,2010-07-13,3.592,3.592,3.592,1
23,0.5,2010-07-14,3.865,3.865,3.865,1
23,0.5,2010-07-15,4.219,4.219,4.219,1
23,0.5,2010-07-16,4.609,4.609,4.609,1
23,0.5,2010-07-17,4.985,4.985,4.985,1
23,0.5,2010-07-18,4.895,4.895,4.895,1
23,0.5,2010-07-19,4.536,4.536,4.536,1
23,0.5,2010-07-20,4.584,4.584,4.584,1
23,0.5,2010-07-21,4.82,4.82,4.82,1
23,0.5,2010-07-22,5.012,5.012,5.012,1
23,0.5,2010-07-23,5.099,5.099,5.099,1
23,0.5,2010-07-24,4.117,4.117,4.117,1
23,0.5,2010-07-25,3.081,3.081,3.081,1
23,0.5,2010-07-26,2.483,2.483,2.483,1
23,0.5,2010-07-27,2.057,2.057,2.057,1
23,0.5,2010-07-28,1.782,1.782,1.782,1
23,0.5,2010-07-29,1.685,1.685,1.685,1
23,0.5,2010-07-30,1.458,1.458,1.458,1
23,0.5,2010-07-31,1.432,1.432,1.432,1
23,0.5,2010-08-01,2.04,2.04,2.04,1
23,0.5,2010-08-02,2.819,2.819,2.819,1
23,0.5,2010-08-03,3.041,3.041,3.041,1
23,0.5,2010-08-04,2.859,2.859,2.859,1
23,0.5,2010-08-05,2.745,2.745,2.745,1
23,0.5,2010-08-06,2.037,2.037,2.037,1
23,0.5,2010-08-07,1.487,1.487,1.487,1
23,0.5,2010-08-08,1.05,1.05,1.05,1
23,0.5,2010-08-09,0.807,0.807,0.807,1
23,0.5,2010-08-10,0.823,0.823,0.823,1
23,0.5,2010-08-11,1.141,1.141,1.141,1
23,0.5,2010-08-12,1.446,1.446,1.446,1
23,0.5,2010-08-13,1.895,1.895,1.895,1
23,0.5,2010-08-14,1.738,1.738,1.738,1
23,0.5,2010-08-15,0.958,0.958,0.958,1
23,0.5,2010-08-16,1.261,1.261,1.261,1
23,0.5,2010-08-17,1.071,1.071,1.071,1
23,0.5,2010-08-18,1.172,1.172,1.172,1
23,0.5,2010-08-19,1.625,1.625,1.625,1
23,0.5,2010-08-20,2.246,2.246,2.246,1
23,0.5,2010-08-21,2.732,2.732,2.732,1
23,0.5,2010-08-22,3.105,3.105,3.105,1
23,0.5,2010-08-23,3.496,3.496,3.496,1
23,0.5,2010-08-24,3.81,3.81,3.81,1
23,0.5,2010-08-25,3.692,3.692,3.692,1
23,0.5,2010-08-26,3.79,3.79,3.79,1
23,0.5,2010-08-27,4.093,4.093,4.093,1
23,0.5,2010-08-28,4.082,4.082,4.082,1
23,0.5,2010-08-29,3.223,3.223,3.223,1
23,0.5,2010-08-30,2.577,2.577,2.577,1
23,0.5,2010-08-31,1.837,1.837,1.837,1
23,0.5,2010-09-01,1.301,1.301,1.301,1
23,0.5,2010-09-02,0.915,0.915,0.915,1
23,0.5,2010-09-03,0.768,0.768,0.768,1
23,0.5,2010-09-04,0.798,0.798,0.798,1
23,0.5,2010-09-05,0.716,0.716,0.716,1
23,0.5,2010-09-06,0.875,0.875,0.875,1
23,0.5,2010-09-07,1.116,1.116,1.116,1
23,0.5,2010-09-08,1.437,1.437,1.437,1
23,0.5,2010-09-09,1.435,1.435,1.435,1
23,0.5,2010-09-10,1.313,1.313,1.313,1
23,0.5,2010-09-11,0.956,0.956,0.956,1
23,0.5,2010-09-12,0.904,0.904,0.904,1
23,0.5,2010-09-13,1.001,1.001,1.001,1
23,0.5,2010-09-14,0.781,0.781,0.781,1
23,0.5,2010-09-15,0.651,0.651,0.651,1
23,0.5,2010-09-16,0.74,0.74,0.74,1
23,0.5,2010-09-17,0.961,0.961,0.961,1
23,0.5,2010-09-18,1.056,1.056,1.056,1
23,0.5,2010-09-19,0.864,0.864,0.864,1
23,0.5,2010-09-20,0.626,0.626,0.626,1
23,0.5,2010-09-21,0.405,0.405,0.405,1
23,0.5,2010-09-22,0.238,0.238,0.238,1
23,0.5,2010-09-23,0.114,0.114,0.114,1
23,0.5,2010-09-24,0.076,0.076,0.076,1
23,0.5,2010-09-25,0.094,0.094,0.094,1
23,0.5,2010-09-26,0.098,0.098,0.098,1
23,0.5,2010-09-27,0.09,0.09,0.09,1
23,0.5,2010-09-28,0.078,0.078,0.078,1
23,0.5,2010-09-29,0.063,0.063,0.063,1
23,0.5,2010-09-30,0.044,0.044,0.044,1
23,0.5,2010-10-01,0.022,0.022,0.022,1
23,0.5,2010-10-02,0.011,0.011,0.011,1
23,0.5,2010-10-03,0.006,0.006,0.006,1
23,0.5,2010-10-04,0.011,0.011,0.011,1
23,0.5,2010-10-05,0.015,0.015,0.015,1
23,0.5,2010-10-06,0.016,0.016,0.016,1
23,0.5,2010-10-07,0.016,0.016,0.016,1
23,0.5,2010-10-08,0.017,0.017,0.017,1
23,0.5,2010-10-09,0.016,0.016,0.016,1
23,0.5,2010-10-10,0.016,0.016,0.016,1
23,0.5,2010-10-11,0.016,0.016,0.016,1
23,0.5,2010-10-12,0,0,0,1
23,0.5,2010-10-13,-0.003,-0.003,-0.003,1
23,0.5,2010-10-14,-0.009,-0.009,-0.009,1
23,0.5,2010-10-15,-0.023,-0.023,-0.023,1
23,0.5,2010-10-16,-0.041,-0.041,-0.041,1
23,0.5,2010-10-17,-0.054,-0.054,-0.054,1
23,0.5,2010-10-18,-0.052,-0.052,-0.052,1
23,0.5,2010-10-19,-0.059,-0.059,-0.059,1
23,0.5,2010-10-20,-0.078,-0.078,-0.078,1
23,0.5,2010-10-21,-0.106,-0.106,-0.106,1
23,0.5,2010-10-22,-0.146,-0.146,-0.146,1
23,0.5,2010-10-23,-0.193,-0.193,-0.193,1
23,0.5,2010-10-24,-0.22,-0.22,-0.22,1
23,0.5,2010-10-25,-0.236,-0.236,-0.236,1
23,0.5,2010-10-26,-0.246,-0.246,-0.246,1
23,0.5,2010-10-27,-0.251,-0.251,-0.251,1
23,0.5,2010-10-28,-0.258,-0.258,-0.258,1
23,0.5,2010-10-29,-0.262,-0.262,-0.262,1
23,0.5,2010-10-30,-0.262,-0.262,-0.262,1
23,0.5,2010-10-31,-0.262,-0.262,-0.262,1
23,0.5,2010-11-01,-0.262,-0.262,-0.262,1
23,0.5,2010-11-02,-0.26,-0.26,-0.26,1
23,0.5,2010-11-03,-0.251,-0.251,-0.251,1
23,0.5,2010-11-04,-0.24,-0.24,-0.24,1
23,0.5,2010-11-05,-0.227,-0.227,-0.227,1
23,0.5,2010-11-06,-0.215,-0.215,-0.215,1
23,0.5,2010-11-07,-0.21,-0.21,-0.21,1
23,0.5,2010-11-08,-0.214,-0.214,-0.214,1
23,0.5,2010-11-09,-0.226,-0.226,-0.226,1
23,0.5,2010-11-10,-0.237,-0.237,-0.237,1
23,0.5,2010-11-11,-0.247,-0.247,-0.247,1
23,0.5,2010-11-12,-0.251,-0.251,-0.251,1
23,0.5,2010-11-13,-0.26,-0.26,-0.26,1
23,0.5,2010-11-14,-0.258,-0.258,-0.258,1
23,0.5,2010-11-15,-0.261,-0.261,-0.261,1
23,0.5,2010-11-16,-0.262,-0.262,-0.262,1
23,0.5,2010-11-17,-0.262,-0.262,-0.262,1
23,0.5,2010-11-18,-0.265,-0.265,-0.265,1
23,0.5,2010-11-19,-0.272,-0.272,-0.272,1
23,0.5,2010-11-20,-0.272,-0.272,-0.272,1
23,0.5,2010-11-21,-0.274,-0.274,-0.274,1
23,0.5,2010-11-22,-0.282,-0.282,-0.282,1
23,0.5,2010-11-23,-0.29,-0.29,-0.29,1
23,0.5,2010-11-24,-0.301,-0.301,-0.301,1
23,0.5,2010-11-25,-0.317,-0.317,-0.317,1
23,0.5,2010-11-26,-0.33,-0.33,-0.33,1
23,0.5,2010-11-27,-0.348,-0.348,-0.348,1
23,0.5,2010-11-28,-0.363,-0.363,-0.363,1
23,0.5,2010-11-29,-0.381,-0.381,-0.381,1
23,0.5,2010-11-30,-0.402,-0.402,-0.402,1
23,0.5,2010-12-01,-0.424,-0.424,-0.424,1
23,0.5,2010-12-02,-0.448,-0.448,-0.448,1
23,0.5,2010-12-03,-0.476,-0.476,-0.476,1
23,0.5,2010-12-04,-0.505,-0.505,-0.505,1
23,0.5,2010-12-05,-0.535,-0.535,-0.535,1
23,0.5,2010-12-06,-0.561,-0.561,-0.561,1
23,0.5,2010-12-07,-0.582,-0.582,-0.582,1
23,0.5,2010-12-08,-0.599,-0.599,-0.599,1
23,0.5,2010-12-09,-0.617,-0.617,-0.617,1
23,0.5,2010-12-10,-0.647,-0.647,-0.647,1
23,0.5,2010-12-11,-0.682,-0.682,-0.682,1
23,0.5,2010-12-12,-0.714,-0.714,-0.714,1
23,0.5,2010-12-13,-0.746,-0.746,-0.746,1
23,0.5,2010-12-14,-0.781,-0.781,-0.781,1
23,0.5,2010-12-15,-0.823,-0.823,-0.823,1
23,0.5,2010-12-16,-0.871,-0.871,-0.871,1
23,0.5,2010-12-17,-0.927,-0.927,-0.927,1
23,0.5,2010-12-18,-0.992,-0.992,-0.992,1
23,0.5,2010-12-19,-1.074,-1.074,-1.074,1
23,0.5,2010-12-20,-1.151,-1.151,-1.151,1
23,0.5,2010-12-21,-1.225,-1.225,-1.225,1
23,0.5,2010-12-22,-1.298,-1.298,-1.298,1
23,0.5,2010-12-23,-1.356,-1.356,-1.356,1
23,0.5,2010-12-24,-1.409,-1.409,-1.409,1
23,0.5,2010-12-25,-1.456,-1.456,-1.456,1
23,0.5,2010-12-26,-1.506,-1.506,-1.506,1
23,0.5,2010-12-27,-1.552,-1.552,-1.552,1
23,0.5,2010-12-28,-1.582,-1.582,-1.582,1
23,0.5,2010-12-29,-1.601,-1.601,-1.601,1
23,0.5,2010-12-30,-1.612,-1.612,-1.612,1
23,0.5,2010-12-31,-1.615,-1.615,-1.615,1
23,0.5,2011-01-01,-1.619,-1.619,-1.619,1
23,0.5,2011-01-02,-1.629,-1.629,-1.629,1
23,0.5,2011-01-03,-1.65,-1.65,-1.65,1
23,0.5,2011-01-04,-1.677,-1.677,-1.677,1
23,0.5,2011-01-05,-1.699,-1.699,-1.699,1
23,0.5,2011-01-06,-1.722,-1.722,-1.722,1
23,0.5,2011-01-07,-1.745,-1.745,-1.745,1
23,0.5,2011-01-08,-1.767,-1.767,-1.767,1
23,0.5,2011-01-09,-1.792,-1.792,-1.792,1
23,0.5,2011-01-10,-1.815,-1.815,-1.815,1
23,0.5,2011-01-11,-1.836,-1.836,-1.836,1
23,0.5,2011-01-12,-1.852,-1.852,-1.852,1
23,0.5,2011-01-13,-1.866,-1.866,-1.866,1
23,0.5,2011-01-14,-1.877,-1.877,-1.877,1
23,0.5,2011-01-15,-1.878,-1.878,-1.878,1
23,0.5,2011-01-16,-1.878,-1.878,-1.878,1
23,0.5,2011-01-17,-1.867,-1.867,-1.867,1
23,0.5,2011-01-18,-1.867,-1.867,-1.867,1
23,0.5,2011-01-19,-1.872,-1.872,-1.872,1
23,0.5,2011-01-20,-1.892,-1.892,-1.892,1
23,0.5,2011-01-21,-1.924,-1.924,-1.924,1
23,0.5,2011-01-22,-1.959,-1.959,-1.959,1
23,0.5,2011-01-23,-1.987,-1.987,-1.987,1
23,0.5,2011-01-24,-2.02,-2.02,-2.02,1
23,0.5,2011-01-25,-2.062,-2.062,-2.062,1
23,0.5,2011-01-26,-2.113,-2.113,-2.113,1
23,0.5,2011-01-27,-2.167,-2.167,-2.167,1
23,0.5,2011-01-28,-2.219,-2.219,-2.219,1
23,0.5,2011-01-29,-2.267,-2.267,-2.267,1
23,0.5,2011-01-30,-2.313,-2.313,-2.313,1
23,0.5,2011-01-31,-2.353,-2.353,-2.353,1
23,0.5,2011-02-01,-2.391,-2.391,-2.391,1
23,0.5,2011-02-02,-2.424,-2.424,-2.424,1
23,0.5,2011-02-03,-2.462,-2.462,-2.462,1
23,0.5,2011-02-04,-2.5,-2.5,-2.5,1
23,0.5,2011-02-05,-2.538,-2.538,-2.538,1
23,0.5,2011-02-06,-2.574,-2.574,-2.574,1
23,0.5,2011-02-07,-2.599,-2.599,-2.599,1
23,0.5,2011-02-08,-2.62,-2.62,-2.62,1
23,0.5,2011-02-09,-2.643,-2.643,-2.643,1
23,0.5,2011-02-10,-2.666,-2.666,-2.666,1
23,0.5,2011-02-11,-2.684,-2.684,-2.684,1
23,0.5,2011-02-12,-2.708,-2.708,-2.708,1
23,0.5,2011-02-13,-2.732,-2.732,-2.732,1
23,0.5,2011-02-14,-2.758,-2.758,-2.758,1
23,0.5,2011-02-15,-2.779,-2.779,-2.779,1
23,0.5,2011-02-16,-2.795,-2.795,-2.795,1
23,0.5,2011-02-17,-2.806,-2.806,-2.806,1
23,0.5,2011-02-18,-2.814,-2.814,-2.814,1
23,0.5,2011-02-19,-2.821,-2.821,-2.821,1
23,0.5,2011-02-20,-2.825,-2.825,-2.825,1
23,0.5,2011-02-21,-2.821,-2.821,-2.821,1
23,0.5,2011-02-22,-2.825,-2.825,-2.825,1
23,0.5,2011-02-23,-2.826,-2.826,-2.826,1
23,0.5,2011-02-24,-2.826,-2.826,-2.826,1
23,0.5,2011-02-25,-2.816,-2.816,-2.816,1
23,0.5,2011-02-26,-2.811,-2.811,-2.811,1
23,0.5,2011-02-27,-2.804,-2.804,-2.804,1
23,0.5,2011-02-28,-2.803,-2.803,-2.803,1
23,0.5,2011-03-01,-2.798,-2.798,-2.798,1
23,0.5,2011-03-02,-2.792,-2.792,-2.792,1
23,0.5,2011-03-03,-2.792,-2.792,-2.792,1
23,0.5,2011-03-04,-2.786,-2.786,-2.786,1
23,0.5,2011-03-05,-2.776,-2.776,-2.776,1
23,0.5,2011-03-06,-2.77,-2.77,-2.77,1
23,0.5,2011-03-07,-2.762,-2.762,-2.762,1
23,0.5,2011-03-08,-2.757,-2.757,-2.757,1
23,0.5,2011-03-09,-2.748,-2.748,-2.748,1
23,0.5,2011-03-10,-2.747,-2.747,-2.747,1
23,0.5,2011-03-11,-2.747,-2.747,-2.747,1
23,0.5,2011-03-12,-2.747,-2.747,-2.747,1
23,0.5,2011-03-13,-2.752,-2.752,-2.752,1
23,0.5,2011-03-14,-2.758,-2.758,-2.758,1
23,0.5,2011-03-15,-2.759,-2.759,-2.759,1
23,0.5,2011-03-16,-2.759,-2.759,-2.759,1
23,0.5,2011-03-17,-2.759,-2.759,-2.759,1
23,0.5,2011-03-18,-2.759,-2.759,-2.759,1
23,0.5,2011-03-19,-2.759,-2.759,-2.759,1
23,0.5,2011-03-20,-2.759,-2.759,-2.759,1
23,0.5,2011-03-21,-2.752,-2.752,-2.752,1
23,0.5,2011-03-22,-2.743,-2.743,-2.743,1
23,0.5,2011-03-23,-2.731,-2.731,-2.731,1
23,0.5,2011-03-24,-2.71,-2.71,-2.71,1
23,0.5,2011-03-25,-2.695,-2.695,-2.695,1
23,0.5,2011-03-26,-2.683,-2.683,-2.683,1
23,0.5,2011-03-27,-2.677,-2.677,-2.677,1
23,0.5,2011-03-28,-2.669,-2.669,-2.669,1
23,0.5,2011-03-29,-2.665,-2.665,-2.665,1
23,0.5,2011-03-30,-2.658,-2.658,-2.658,1
23,0.5,2011-03-31,-2.655,-2.655,-2.655,1
23,0.5,2011-04-01,-2.647,-2.647,-2.647,1
23,0.5,2011-04-02,-2.637,-2.637,-2.637,1
23,0.5,2011-04-03,-2.63,-2.63,-2.63,1
23,0.5,2011-04-04,-2.621,-2.621,-2.621,1
23,0.5,2011-04-05,-2.613,-2.613,-2.613,1
23,0.5,2011-04-06,-2.613,-2.613,-2.613,1
23,0.5,2011-04-07,-2.603,-2.603,-2.603,1
23,0.5,2011-04-08,-2.586,-2.586,-2.586,1
23,0.5,2011-04-09,-2.571,-2.571,-2.571,1
23,0.5,2011-04-10,-2.556,-2.556,-2.556,1
23,0.5,2011-04-11,-2.538,-2.538,-2.538,1
23,0.5,2011-04-12,-2.515,-2.515,-2.515,1
23,0.5,2011-04-13,-2.496,-2.496,-2.496,1
23,0.5,2011-04-14,-2.477,-2.477,-2.477,1
23,0.5,2011-04-15,-2.46,-2.46,-2.46,1
23,0.5,2011-04-16,-2.44,-2.44,-2.44,1
23,0.5,2011-04-17,-2.426,-2.426,-2.426,1
23,0.5,2011-04-18,-2.411,-2.411,-2.411,1
23,0.5,2011-04-19,-2.405,-2.405,-2.405,1
23,0.5,2011-04-20,-2.4,-2.4,-2.4,1
23,0.5,2011-04-21,-2.4,-2.4,-2.4,1
23,0.5,2011-04-22,-2.39,-2.39,-2.39,1
23,0.5,2011-04-23,-2.389,-2.389,-2.389,1
23,0.5,2011-04-24,-2.389,-2.389,-2.389,1
23,0.5,2011-04-25,-2.389,-2.389,-2.389,1
23,0.5,2011-04-26,-2.385,-2.385,-2.385,1
23,0.5,2011-04-27,-2.378,-2.378,-2.378,1
23,0.5,2011-04-28,-2.374,-2.374,-2.374,1
23,0.5,2011-04-29,-2.363,-2.363,-2.363,1
23,0.5,2011-04-30,-2.35,-2.35,-2.35,1
23,0.5,2011-05-01,-2.337,-2.337,-2.337,1
23,0.5,2011-05-02,-2.326,-2.326,-2.326,1
23,0.5,2011-05-03,-2.312,-2.312,-2.312,1
23,0.5,2011-05-04,-2.297,-2.297,-2.297,1
23,0.5,2011-05-05,-2.286,-2.286,-2.286,1
23,0.5,2011-05-06,-2.273,-2.273,-2.273,1
23,0.5,2011-05-07,-2.256,-2.256,-2.256,1
23,0.5,2011-05-08,-2.226,-2.226,-2.226,1
23,0.5,2011-05-09,-2.101,-2.101,-2.101,1
23,0.5,2011-05-10,-1.909,-1.909,-1.909,1
23,0.5,2011-05-11,-1.733,-1.733,-1.733,1
23,0.5,2011-05-12,-1.557,-1.557,-1.557,1
23,0.5,2011-05-13,-1.332,-1.332,-1.332,1
23,0.5,2011-05-14,-1.045,-1.045,-1.045,1
23,0.5,2011-05-15,-0.685,-0.685,-0.685,1
23,0.5,2011-05-16,-0.457,-0.457,-0.457,1
23,0.5,2011-05-17,-0.334,-0.334,-0.334,1
23,0.5,2011-05-18,-0.261,-0.261,-0.261,1
23,0.5,2011-05-19,-0.215,-0.215,-0.215,1
23,0.5,2011-05-20,-0.182,-0.182,-0.182,1
23,0.5,2011-05-21,-0.1,-0.1,-0.1,1
23,0.5,2011-05-22,0.005,0.005,0.005,1
23,0.5,2011-05-23,0.013,0.013,0.013,1
23,0.5,2011-05-24,0.015,0.015,0.015,1
23,0.5,2011-05-25,0.015,0.015,0.015,1
23,0.5,2011-05-26,0.015,0.015,0.015,1
23,0.5,2011-05-27,0.015,0.015,0.015,1
23,0.5,2011-05-28,0.015,0.015,0.015,1
23,0.5,2011-05-29,0.015,0.015,0.015,1
23,0.5,2011-05-30,0.014,0.014,0.014,1
23,0.5,2011-05-31,0.015,0.015,0.015,1
23,0.5,2011-06-01,0.015,0.015,0.015,1
23,0.5,2011-06-02,0.015,0.015,0.015,1
23,0.5,2011-06-03,0.015,0.015,0.015,1
23,0.5,2011-06-04,0.016,0.016,0.016,1
23,0.5,2011-06-05,0.016,0.016,0.016,1
23,0.5,2011-06-06,0.015,0.015,0.015,1
23,0.5,2011-06-07,0.015,0.015,0.015,1
23,0.5,2011-06-08,0.015,0.015,0.015,1
23,0.5,2011-06-09,0.016,0.016,0.016,1
23,0.5,2011-06-10,0.016,0.016,0.016,1
23,0.5,2011-06-11,0.016,0.016,0.016,1
23,0.5,2011-06-12,0.015,0.015,0.015,1
23,0.5,2011-06-13,0.016,0.016,0.016,1
23,0.5,2011-06-14,0.017,0.017,0.017,1
23,0.5,2011-06-15,0.016,0.016,0.016,1
23,0.5,2011-06-16,0.017,0.017,0.017,1
23,0.5,2011-06-17,0.016,0.016,0.016,1
23,0.5,2011-06-18,0.017,0.017,0.017,1
23,0.5,2011-06-19,0.016,0.016,0.016,1
23,0.5,2011-06-20,0.017,0.017,0.017,1
23,0.5,2011-06-21,0.019,0.019,0.019,1
23,0.5,2011-06-22,0.018,0.018,0.018,1
23,0.5,2011-06-23,0.02,0.02,0.02,1
23,0.5,2011-06-24,0.022,0.022,0.022,1
23,0.5,2011-06-25,0.021,0.021,0.021,1
23,0.5,2011-06-26,0.021,0.021,0.021,1
23,0.5,2011-06-27,0.022,0.022,0.022,1
23,0.5,2011-06-28,0.022,0.022,0.022,1
23,0.5,2011-06-29,0.022,0.022,0.022,1
23,0.5,2011-06-30,0.024,0.024,0.024,1
23,0.5,2011-07-01,0.033,0.033,0.033,1
23,0.5,2011-07-02,0.044,0.044,0.044,1
23,0.5,2011-07-03,0.054,0.054,0.054,1
23,0.5,2011-07-04,0.33,0.33,0.33,1
23,0.5,2011-07-05,1.048,1.048,1.048,1
23,0.5,2011-07-06,1.27,1.27,1.27,1
23,0.5,2011-07-07,1.223,1.223,1.223,1
23,0.5,2011-07-08,0.853,0.853,0.853,1
23,0.5,2011-07-09,1.576,1.576,1.576,1
23,0.5,2011-07-10,2.201,2.201,2.201,1
23,0.5,2011-07-11,2.481,2.481,2.481,1
23,0.5,2011-07-12,2.878,2.878,2.878,1
23,0.5,2011-07-13,2.844,2.844,2.844,1
23,0.5,2011-07-14,1.671,1.671,1.671,1
23,0.5,2011-07-15,2.146,2.146,2.146,1
23,0.5,2011-07-16,2.458,2.458,2.458,1
23,0.5,2011-07-17,2.573,2.573,2.573,1
23,0.5,2011-07-18,0.974,0.974,0.974,1
23,0.5,2011-07-19,1.136,1.136,1.136,1
23,0.5,2011-07-20,1.125,1.125,1.125,1
23,0.5,2011-07-21,0.829,0.829,0.829,1
23,0.5,2011-07-22,0.672,0.672,0.672,1
23,0.5,2011-07-23,0.75,0.75,0.75,1
23,0.5,2011-07-24,0.719,0.719,0.719,1
23,0.5,2011-07-25,0.512,0.512,0.512,1
23,0.5,2011-07-26,0.543,0.543,0.543,1
23,0.5,2011-07-27,1.013,1.013,1.013,1
23,0.5,2011-07-28,1.365,1.365,1.365,1
23,0.5,2011-07-29,1.367,1.367,1.367,1
23,0.5,2011-07-30,1.511,1.511,1.511,1
23,0.5,2011-07-31,1.624,1.624,1.624,1
23,0.5,2011-08-01,1.842,1.842,1.842,1
23,0.5,2011-08-02,2.376,2.376,2.376,1
23,0.5,2011-08-03,3.008,3.008,3.008,1
23,0.5,2011-08-04,3.123,3.123,3.123,1
23,0.5,2011-08-05,3.179,3.179,3.179,1
23,0.5,2011-08-06,3.378,3.378,3.378,1
23,0.5,2011-08-07,3.311,3.311,3.311,1
23,0.5,2011-08-08,3.056,3.056,3.056,1
23,0.5,2011-08-09,2.589,2.589,2.589,1
23,0.5,2011-08-10,2.117,2.117,2.117,1
23,0.5,2011-08-11,1.996,1.996,1.996,1
23,0.5,2011-08-12,2.387,2.387,2.387,1
23,0.5,2011-08-13,2.708,2.708,2.708,1
23,0.5,2011-08-14,2.976,2.976,2.976,1
23,0.5,2011-08-15,3.085,3.085,3.085,1
23,0.5,2011-08-16,2.849,2.849,2.849,1
23,0.5,2011-08-17,3.212,3.212,3.212,1
23,0.5,2011-08-18,3.579,3.579,3.579,1
23,0.5,2011-08-19,4.033,4.033,4.033,1
23,0.5,2011-08-20,4.056,4.056,4.056,1
23,0.5,2011-08-21,4.008,4.008,4.008,1
23,0.5,2011-08-22,4.221,4.221,4.221,1
23,0.5,2011-08-23,4.356,4.356,4.356,1
23,0.5,2011-08-24,4.514,4.514,4.514,1
23,0.5,2011-08-25,4.545,4.545,4.545,1
23,0.5,2011-08-26,4.592,4.592,4.592,1
23,0.5,2011-08-27,4.342,4.342,4.342,1
23,0.5,2011-08-28,3.4,3.4,3.4,1
23,0.5,2011-08-29,3.097,3.097,3.097,1
23,0.5,2011-08-30,3.06,3.06,3.06,1
23,0.5,2011-08-31,2.957,2.957,2.957,1
23,0.5,2011-09-01,2.872,2.872,2.872,1
23,0.5,2011-09-02,2.783,2.783,2.783,1
23,0.5,2011-09-03,2.877,2.877,2.877,1
23,0.5,2011-09-04,3.271,3.271,3.271,1
23,0.5,2011-09-05,3.383,3.383,3.383,1
23,0.5,2011-09-06,3.03,3.03,3.03,1
23,0.5,2011-09-07,2.801,2.801,2.801,1
23,0.5,2011-09-08,2.779,2.779,2.779,1
23,0.5,2011-09-09,2.748,2.748,2.748,1
23,0.5,2011-09-10,2.814,2.814,2.814,1
23,0.5,2011-09-11,2.897,2.897,2.897,1
23,0.5,2011-09-12,2.862,2.862,2.862,1
23,0.5,2011-09-13,2.576,2.576,2.576,1
23,0.5,2011-09-14,2.529,2.529,2.529,1
23,0.5,2011-09-15,2.528,2.528,2.528,1
23,0.5,2011-09-16,2.442,2.442,2.442,1
23,0.5,2011-09-17,2.46,2.46,2.46,1
23,0.5,2011-09-18,2.337,2.337,2.337,1
23,0.5,2011-09-19,1.84,1.84,1.84,1
23,0.5,2011-09-20,1.451,1.451,1.451,1
23,0.5,2011-09-21,1.167,1.167,1.167,1
23,0.5,2011-09-22,0.964,0.964,0.964,1
23,0.5,2011-09-23,0.804,0.804,0.804,1
23,0.5,2011-09-24,0.678,0.678,0.678,1
23,0.5,2011-09-25,0.569,0.569,0.569,1
23,0.5,2011-09-26,0.478,0.478,0.478,1
23,0.5,2011-09-27,0.4,0.4,0.4,1
23,0.5,2011-09-28,0.335,0.335,0.335,1
23,0.5,2011-09-29,0.282,0.282,0.282,1
23,0.5,2011-09-30,0.24,0.24,0.24,1
23,0.5,2011-10-01,0.201,0.201,0.201,1
23,0.5,2011-10-02,0.172,0.172,0.172,1
23,0.5,2011-10-03,0.149,0.149,0.149,1
23,0.5,2011-10-04,0.132,0.132,0.132,1
23,0.5,2011-10-05,0.112,0.112,0.112,1
23,0.5,2011-10-06,0.086,0.086,0.086,1
23,0.5,2011-10-07,0.073,0.073,0.073,1
23,0.5,2011-10-08,0.063,0.063,0.063,1
23,0.5,2011-10-09,0.042,0.042,0.042,1
23,0.5,2011-10-10,0.018,0.018,0.018,1
23,0.5,2011-10-11,0.003,0.003,0.003,1
23,0.5,2011-10-12,0.002,0.002,0.002,1
23,0.5,2011-10-13,-0.003,-0.003,-0.003,1
23,0.5,2011-10-14,-0.009,-0.009,-0.009,1
23,0.5,2011-10-15,-0.008,-0.008,-0.008,1
23,0.5,2011-10-16,-0.007,-0.007,-0.007,1
23,0.5,2011-10-17,-0.006,-0.006,-0.006,1
23,0.5,2011-10-18,-0.008,-0.008,-0.008,1
23,0.5,2011-10-19,-0.014,-0.014,-0.014,1
23,0.5,2011-10-20,-0.016,-0.016,-0.016,1
23,0.5,2011-10-21,-0.016,-0.016,-0.016,1
23,0.5,2011-10-22,-0.023,-0.023,-0.023,1
23,0.5,2011-10-23,-0.032,-0.032,-0.032,1
23,0.5,2011-10-24,-0.046,-0.046,-0.046,1
23,0.5,2011-10-25,-0.051,-0.051,-0.051,1
23,0.5,2011-10-26,-0.066,-0.066,-0.066,1
23,0.5,2011-10-27,-0.08,-0.08,-0.08,1
23,0.5,2011-10-28,-0.088,-0.088,-0.088,1
23,0.5,2011-10-29,-0.098,-0.098,-0.098,1
23,0.5,2011-10-30,-0.108,-0.108,-0.108,1
23,0.5,2011-10-31,-0.114,-0.114,-0.114,1
23,0.5,2011-11-01,-0.126,-0.126,-0.126,1
23,0.5,2011-11-02,-0.139,-0.139,-0.139,1
23,0.5,2011-11-03,-0.156,-0.156,-0.156,1
23,0.5,2011-11-04,-0.174,-0.174,-0.174,1
23,0.5,2011-11-05,-0.18,-0.18,-0.18,1
23,0.5,2011-11-06,-0.181,-0.181,-0.181,1
23,0.5,2011-11-07,-0.171,-0.171,-0.171,1
23,0.5,2011-11-08,-0.164,-0.164,-0.164,1
23,0.5,2011-11-09,-0.162,-0.162,-0.162,1
23,0.5,2011-11-10,-0.164,-0.164,-0.164,1
23,0.5,2011-11-11,-0.165,-0.165,-0.165,1
23,0.5,2011-11-12,-0.178,-0.178,-0.178,1
23,0.5,2011-11-13,-0.197,-0.197,-0.197,1
23,0.5,2011-11-14,-0.218,-0.218,-0.218,1
23,0.5,2011-11-15,-0.246,-0.246,-0.246,1
23,0.5,2011-11-16,-0.275,-0.275,-0.275,1
23,0.5,2011-11-17,-0.311,-0.311,-0.311,1
23,0.5,2011-11-18,-0.352,-0.352,-0.352,1
23,0.5,2011-11-19,-0.395,-0.395,-0.395,1
23,0.5,2011-11-20,-0.44,-0.44,-0.44,1
23,0.5,2011-11-21,-0.486,-0.486,-0.486,1
23,0.5,2011-11-22,-0.527,-0.527,-0.527,1
23,0.5,2011-11-23,-0.57,-0.57,-0.57,1
23,0.5,2011-11-24,-0.61,-0.61,-0.61,1
23,0.5,2011-11-25,-0.647,-0.647,-0.647,1
23,0.5,2011-11-26,-0.686,-0.686,-0.686,1
23,0.5,2011-11-27,-0.724,-0.724,-0.724,1
23,0.5,2011-11-28,-0.756,-0.756,-0.756,1
23,0.5,2011-11-29,-0.786,-0.786,-0.786,1
23,0.5,2011-11-30,-0.813,-0.813,-0.813,1
23,0.5,2011-12-01,-0.838,-0.838,-0.838,1
23,0.5,2011-12-02,-0.86,-0.86,-0.86,1
23,0.5,2011-12-03,-0.891,-0.891,-0.891,1
23,0.5,2011-12-04,-0.919,-0.919,-0.919,1
23,0.5,2011-12-05,-0.934,-0.934,-0.934,1
23,0.5,2011-12-06,-0.953,-0.953,-0.953,1
23,0.5,2011-12-07,-0.974,-0.974,-0.974,1
23,0.5,2011-12-08,-0.996,-0.996,-0.996,1
23,0.5,2011-12-09,-1.015,-1.015,-1.015,1
23,0.5,2011-12-10,-1.044,-1.044,-1.044,1
23,0.5,2011-12-11,-1.09,-1.09,-1.09,1
23,0.5,2011-12-12,-1.147,-1.147,-1.147,1
23,0.5,2011-12-13,-1.211,-1.211,-1.211,1
23,0.5,2011-12-14,-1.265,-1.265,-1.265,1
23,0.5,2011-12-15,-1.31,-1.31,-1.31,1
23,0.5,2011-12-16,-1.351,-1.351,-1.351,1
23,0.5,2011-12-17,-1.39,-1.39,-1.39,1
23,0.5,2011-12-18,-1.446,-1.446,-1.446,1
23,0.5,2011-12-19,-1.531,-1.531,-1.531,1
23,0.5,2011-12-20,-1.645,-1.645,-1.645,1
23,0.5,2011-12-21,-1.772,-1.772,-1.772,1
23,0.5,2011-12-22,-1.888,-1.888,-1.888,1
23,0.5,2011-12-23,-1.968,-1.968,-1.968,1
23,0.5,2011-12-24,-2.014,-2.014,-2.014,1
23,0.5,2011-12-25,-2.058,-2.058,-2.058,1
23,0.5,2011-12-26,-2.092,-2.092,-2.092,1
23,0.5,2011-12-27,-2.096,-2.096,-2.096,1
23,0.5,2011-12-28,-2.099,-2.099,-2.099,1
23,0.5,2011-12-29,-2.111,-2.111,-2.111,1
23,0.5,2011-12-30,-2.138,-2.138,-2.138,1
23,0.5,2011-12-31,-2.171,-2.171,-2.171,1
23,0.5,2012-01-01,-2.191,-2.191,-2.191,1
23,0.5,2012-01-02,-2.196,-2.196,-2.196,1
23,0.5,2012-01-03,-2.196,-2.196,-2.196,1
23,0.5,2012-01-04,-2.196,-2.196,-2.196,1
23,0.5,2012-01-05,-2.201,-2.201,-2.201,1
23,0.5,2012-01-06,-2.215,-2.215,-2.215,1
23,0.5,2012-01-07,-2.255,-2.255,-2.255,1
23,0.5,2012-01-08,-2.355,-2.355,-2.355,1
23,0.5,2012-01-09,-2.476,-2.476,-2.476,1
23,0.5,2012-01-10,-2.558,-2.558,-2.558,1
23,0.5,2012-01-11,-2.609,-2.609,-2.609,1
23,0.5,2012-01-12,-2.641,-2.641,-2.641,1
23,0.5,2012-01-13,-2.684,-2.684,-2.684,1
23,0.5,2012-01-14,-2.753,-2.753,-2.753,1
23,0.5,2012-01-15,-2.833,-2.833,-2.833,1
23,0.5,2012-01-16,-2.926,-2.926,-2.926,1
23,0.5,2012-01-17,-3.024,-3.024,-3.024,1
23,0.5,2012-01-18,-3.13,-3.13,-3.13,1
23,0.5,2012-01-19,-3.229,-3.229,-3.229,1
23,0.5,2012-01-20,-3.297,-3.297,-3.297,1
23,0.5,2012-01-21,-3.343,-3.343,-3.343,1
23,0.5,2012-01-22,-3.388,-3.388,-3.388,1
23,0.5,2012-01-23,-3.405,-3.405,-3.405,1
23,0.5,2012-01-24,-3.421,-3.421,-3.421,1
23,0.5,2012-01-25,-3.467,-3.467,-3.467,1
23,0.5,2012-01-26,-3.532,-3.532,-3.532,1
23,0.5,2012-01-27,-3.598,-3.598,-3.598,1
23,0.5,2012-01-28,-3.67,-3.67,-3.67,1
23,0.5,2012-01-29,-3.732,-3.732,-3.732,1
23,0.5,2012-01-30,-3.778,-3.778,-3.778,1
23,0.5,2012-01-31,-3.829,-3.829,-3.829,1
23,0.5,2012-02-01,-3.896,-3.896,-3.896,1
23,0.5,2012-02-02,-3.958,-3.958,-3.958,1
23,0.5,2012-02-03,-4.022,-4.022,-4.022,1
23,0.5,2012-02-04,-4.094,-4.094,-4.094,1
23,0.5,2012-02-05,-4.178,-4.178,-4.178,1
23,0.5,2012-02-06,-4.265,-4.265,-4.265,1
23,0.5,2012-02-07,-4.359,-4.359,-4.359,1
23,0.5,2012-02-08,-4.446,-4.446,-4.446,1
23,0.5,2012-02-09,-4.505,-4.505,-4.505,1
23,0.5,2012-02-10,-4.568,-4.568,-4.568,1
23,0.5,2012-02-11,-4.647,-4.647,-4.647,1
23,0.5,2012-02-12,-4.74,-4.74,-4.74,1
23,0.5,2012-02-13,-4.837,-4.837,-4.837,1
23,0.5,2012-02-14,-4.933,-4.933,-4.933,1
23,0.5,2012-02-15,-5.012,-5.012,-5.012,1
23,0.5,2012-02-16,-5.068,-5.068,-5.068,1
23,0.5,2012-02-17,-5.103,-5.103,-5.103,1
23,0.5,2012-02-18,-5.118,-5.118,-5.118,1
23,0.5,2012-02-19,-5.134,-5.134,-5.134,1
23,0.5,2012-02-20,-5.158,-5.158,-5.158,1
23,0.5,2012-02-21,-5.162,-5.162,-5.162,1
23,0.5,2012-02-22,-5.148,-5.148,-5.148,1
23,0.5,2012-02-23,-5.14,-5.14,-5.14,1
23,0.5,2012-02-24,-5.121,-5.121,-5.121,1
23,0.5,2012-02-25,-5.059,-5.059,-5.059,1
23,0.5,2012-02-26,-4.972,-4.972,-4.972,1
23,0.5,2012-02-27,-4.89,-4.89,-4.89,1
23,0.5,2012-02-28,-4.853,-4.853,-4.853,1
23,0.5,2012-02-29,-4.839,-4.839,-4.839,1
23,0.5,2012-03-01,-4.786,-4.786,-4.786,1
23,0.5,2012-03-02,-4.719,-4.719,-4.719,1
23,0.5,2012-03-03,-4.655,-4.655,-4.655,1
23,0.5,2012-03-04,-4.605,-4.605,-4.605,1
23,0.5,2012-03-05,-4.55,-4.55,-4.55,1
23,0.5,2012-03-06,-4.486,-4.486,-4.486,1
23,0.5,2012-03-07,-4.42,-4.42,-4.42,1
23,0.5,2012-03-08,-4.361,-4.361,-4.361,1
23,0.5,2012-03-09,-4.32,-4.32,-4.32,1
23,0.5,2012-03-10,-4.282,-4.282,-4.282,1
23,0.5,2012-03-11,-4.25,-4.25,-4.25,1
23,0.5,2012-03-12,-4.225,-4.225,-4.225,1
23,0.5,2012-03-13,-4.196,-4.196,-4.196,1
23,0.5,2012-03-14,-4.172,-4.172,-4.172,1
23,0.5,2012-03-15,-4.154,-4.154,-4.154,1
23,0.5,2012-03-16,-4.142,-4.142,-4.142,1
23,0.5,2012-03-17,-4.142,-4.142,-4.142,1
23,0.5,2012-03-18,-4.152,-4.152,-4.152,1
23,0.5,2012-03-19,-4.146,-4.146,-4.146,1
23,0.5,2012-03-20,-4.129,-4.129,-4.129,1
23,0.5,2012-03-21,-4.1,-4.1,-4.1,1
23,0.5,2012-03-22,-4.064,-4.064,-4.064,1
23,0.5,2012-03-23,-4.029,-4.029,-4.029,1
23,0.5,2012-03-24,-3.993,-3.993,-3.993,1
23,0.5,2012-03-25,-3.964,-3.964,-3.964,1
23,0.5,2012-03-26,-3.936,-3.936,-3.936,1
23,0.5,2012-03-27,-3.91,-3.91,-3.91,1
23,0.5,2012-03-28,-3.885,-3.885,-3.885,1
23,0.5,2012-03-29,-3.871,-3.871,-3.871,1
23,0.5,2012-03-30,-3.854,-3.854,-3.854,1
23,0.5,2012-03-31,-3.835,-3.835,-3.835,1
23,0.5,2012-04-01,-3.807,-3.807,-3.807,1
23,0.5,2012-04-02,-3.78,-3.78,-3.78,1
23,0.5,2012-04-03,-3.756,-3.756,-3.756,1
23,0.5,2012-04-04,-3.737,-3.737,-3.737,1
23,0.5,2012-04-05,-3.712,-3.712,-3.712,1
23,0.5,2012-04-06,-3.677,-3.677,-3.677,1
23,0.5,2012-04-07,-3.637,-3.637,-3.637,1
23,0.5,2012-04-08,-3.593,-3.593,-3.593,1
23,0.5,2012-04-09,-3.553,-3.553,-3.553,1
23,0.5,2012-04-10,-3.516,-3.516,-3.516,1
23,0.5,2012-04-11,-3.489,-3.489,-3.489,1
23,0.5,2012-04-12,-3.467,-3.467,-3.467,1
23,0.5,2012-04-13,-3.45,-3.45,-3.45,1
23,0.5,2012-04-14,-3.431,-3.431,-3.431,1
23,0.5,2012-04-15,-3.418,-3.418,-3.418,1
23,0.5,2012-04-16,-3.401,-3.401,-3.401,1
23,0.5,2012-04-17,-3.383,-3.383,-3.383,1
23,0.5,2012-04-18,-3.362,-3.362,-3.362,1
23,0.5,2012-04-19,-3.339,-3.339,-3.339,1
23,0.5,2012-04-20,-3.318,-3.318,-3.318,1
23,0.5,2012-04-21,-3.297,-3.297,-3.297,1
23,0.5,2012-04-22,-3.278,-3.278,-3.278,1
23,0.5,2012-04-23,-3.257,-3.257,-3.257,1
23,0.5,2012-04-24,-3.238,-3.238,-3.238,1
23,0.5,2012-04-25,-3.223,-3.223,-3.223,1
23,0.5,2012-04-26,-3.205,-3.205,-3.205,1
23,0.5,2012-04-27,-3.187,-3.187,-3.187,1
23,0.5,2012-04-28,-3.167,-3.167,-3.167,1
23,0.5,2012-04-29,-3.127,-3.127,-3.127,1
23,0.5,2012-04-30,-3.046,-3.046,-3.046,1
23,0.5,2012-05-01,-2.95,-2.95,-2.95,1
23,0.5,2012-05-02,-2.855,-2.855,-2.855,1
23,0.5,2012-05-03,-2.777,-2.777,-2.777,1
23,0.5,2012-05-04,-2.715,-2.715,-2.715,1
23,0.5,2012-05-05,-2.663,-2.663,-2.663,1
23,0.5,2012-05-06,-2.618,-2.618,-2.618,1
23,0.5,2012-05-07,-2.58,-2.58,-2.58,1
23,0.5,2012-05-08,-2.547,-2.547,-2.547,1
23,0.5,2012-05-09,-2.514,-2.514,-2.514,1
23,0.5,2012-05-10,-2.358,-2.358,-2.358,1
23,0.5,2012-05-11,-1.798,-1.798,-1.798,1
23,0.5,2012-05-12,-0.864,-0.864,-0.864,1
23,0.5,2012-05-13,-0.004,-0.004,-0.004,1
23,0.5,2012-05-14,0,0,0,1
23,0.5,2012-05-15,0.004,0.004,0.004,1
23,0.5,2012-05-16,0.01,0.01,0.01,1
23,0.5,2012-05-17,0.013,0.013,0.013,1
23,0.5,2012-05-18,0.012,0.012,0.012,1
23,0.5,2012-05-19,0.013,0.013,0.013,1
23,0.5,2012-05-20,0.011,0.011,0.011,1
23,0.5,2012-05-21,0.011,0.011,0.011,1
23,0.5,2012-05-22,0.01,0.01,0.01,1
23,0.5,2012-05-23,0.01,0.01,0.01,1
23,0.5,2012-05-24,0.011,0.011,0.011,1
23,0.5,2012-05-25,0.013,0.013,0.013,1
23,0.5,2012-05-26,0.011,0.011,0.011,1
23,0.5,2012-05-27,0.012,0.012,0.012,1
23,0.5,2012-05-28,0.013,0.013,0.013,1
23,0.5,2012-05-29,0.012,0.012,0.012,1
23,0.5,2012-05-30,0.011,0.011,0.011,1
23,0.5,2012-05-31,0.012,0.012,0.012,1
23,0.5,2012-06-01,0.011,0.011,0.011,1
23,0.5,2012-06-02,0.012,0.012,0.012,1
23,0.5,2012-06-03,0.012,0.012,0.012,1
23,0.5,2012-06-04,0.012,0.012,0.012,1
23,0.5,2012-06-05,0.012,0.012,0.012,1
23,0.5,2012-06-06,0.012,0.012,0.012,1
23,0.5,2012-06-07,0.012,0.012,0.012,1
23,0.5,2012-06-08,0.014,0.014,0.014,1
23,0.5,2012-06-09,0.014,0.014,0.014,1
23,0.5,2012-06-10,0.015,0.015,0.015,1
23,0.5,2012-06-11,0.016,0.016,0.016,1
23,0.5,2012-06-12,0.015,0.015,0.015,1
23,0.5,2012-06-13,0.016,0.016,0.016,1
23,0.5,2012-06-14,0.015,0.015,0.015,1
23,0.5,2012-06-15,0.017,0.017,0.017,1
23,0.5,2012-06-16,0.019,0.019,0.019,1
23,0.5,2012-06-17,0.019,0.019,0.019,1
23,0.5,2012-06-18,0.018,0.018,0.018,1
23,0.5,2012-06-19,0.02,0.02,0.02,1
23,0.5,2012-06-20,0.02,0.02,0.02,1
23,0.5,2012-06-21,0.019,0.019,0.019,1
23,0.5,2012-06-22,0.021,0.021,0.021,1
23,0.5,2012-06-23,0.022,0.022,0.022,1
23,0.5,2012-06-24,0.021,0.021,0.021,1
23,0.5,2012-06-25,0.021,0.021,0.021,1
23,0.5,2012-06-26,0.019,0.019,0.019,1
23,0.5,2012-06-27,0.026,0.026,0.026,1
23,0.5,2012-06-28,0.091,0.091,0.091,1
23,0.5,2012-06-29,0.236,0.236,0.236,1
23,0.5,2012-06-30,1.11,1.11,1.11,1
23,0.5,2012-07-01,1.982,1.982,1.982,1
23,0.5,2012-07-02,2.271,2.271,2.271,1
23,0.5,2012-07-03,1.986,1.986,1.986,1
23,0.5,2012-07-04,1.99,1.99,1.99,1
23,0.5,2012-07-05,2.155,2.155,2.155,1
23,0.5,2012-07-06,2.24,2.24,2.24,1
23,0.5,2012-07-07,2.271,2.271,2.271,1
23,0.5,2012-07-08,2.554,2.554,2.554,1
23,0.5,2012-07-09,2.658,2.658,2.658,1
23,0.5,2012-07-10,2.849,2.849,2.849,1
23,0.5,2012-07-11,2.913,2.913,2.913,1
23,0.5,2012-07-12,2.649,2.649,2.649,1
23,0.5,2012-07-13,2.751,2.751,2.751,1
23,0.5,2012-07-14,2.789,2.789,2.789,1
23,0.5,2012-07-15,2.827,2.827,2.827,1
23,0.5,2012-07-16,2.748,2.748,2.748,1
23,0.5,2012-07-17,2.683,2.683,2.683,1
23,0.5,2012-07-18,2.625,2.625,2.625,1
23,0.5,2012-07-19,3.119,3.119,3.119,1
23,0.5,2012-07-20,3.648,3.648,3.648,1
23,0.5,2012-07-21,3.76,3.76,3.76,1
23,0.5,2012-07-22,3.309,3.309,3.309,1
23,0.5,2012-07-23,2.635,2.635,2.635,1
23,0.5,2012-07-24,5.368,5.368,5.368,1
23,0.5,2012-07-25,5.366,5.366,5.366,1
23,0.5,2012-07-26,5.217,5.217,5.217,1
23,0.5,2012-07-27,5.21,5.21,5.21,1
23,0.5,2012-07-28,5.062,5.062,5.062,1
23,0.5,2012-07-29,4.139,4.139,4.139,1
23,0.5,2012-07-30,3.821,3.821,3.821,1
23,0.5,2012-07-31,3.714,3.714,3.714,1
23,0.5,2012-08-01,3.312,3.312,3.312,1
23,0.5,2012-08-02,2.585,2.585,2.585,1
23,0.5,2012-08-03,2.063,2.063,2.063,1
23,0.5,2012-08-04,1.703,1.703,1.703,1
23,0.5,2012-08-05,1.434,1.434,1.434,1
23,0.5,2012-08-06,1.274,1.274,1.274,1
23,0.5,2012-08-07,1.225,1.225,1.225,1
23,0.5,2012-08-08,1.211,1.211,1.211,1
23,0.5,2012-08-09,1.237,1.237,1.237,1
23,0.5,2012-08-10,1.44,1.44,1.44,1
23,0.5,2012-08-11,1.719,1.719,1.719,1
23,0.5,2012-08-12,NA,NA,NA,0
23,0.5,2012-08-13,NA,NA,NA,0
23,0.5,2012-08-14,NA,NA,NA,0
23,0.5,2012-08-15,NA,NA,NA,0
23,0.5,2012-08-16,NA,NA,NA,0
23,0.5,2012-08-17,NA,NA,NA,0
23,0.5,2012-08-18,NA,NA,NA,0
23,0.5,2012-08-19,NA,NA,NA,0
23,0.5,2012-08-20,NA,NA,NA,0
23,0.5,2012-08-21,NA,NA,NA,0
23,0.5,2012-08-22,NA,NA,NA,0
23,0.5,2012-08-23,NA,NA,NA,0
23,0.5,2012-08-24,NA,NA,NA,0
23,0.5,2012-08-25,NA,NA,NA,0
23,0.5,2012-08-26,NA,NA,NA,0
23,0.5,2012-08-27,NA,NA,NA,0
23,0.5,2012-08-28,NA,NA,NA,0
23,0.5,2012-08-29,NA,NA,NA,0
23,0.5,2012-08-30,NA,NA,NA,0
23,0.5,2012-08-31,NA,NA,NA,0
23,0.5,2012-09-01,NA,NA,NA,0
23,0.5,2012-09-02,NA,NA,NA,0
23,0.5,2012-09-03,NA,NA,NA,0
23,0.5,2012-09-04,NA,NA,NA,0
23,0.5,2012-09-05,NA,NA,NA,0
23,0.5,2012-09-06,NA,NA,NA,0
23,0.5,2012-09-07,NA,NA,NA,0
23,0.5,2012-09-08,NA,NA,NA,0
23,0.5,2012-09-09,NA,NA,NA,0
23,0.5,2012-09-10,NA,NA,NA,0
23,0.5,2012-09-11,NA,NA,NA,0
23,0.5,2012-09-12,NA,NA,NA,0
23,0.5,2012-09-13,NA,NA,NA,0
23,0.5,2012-09-14,NA,NA,NA,0
23,0.5,2012-09-15,NA,NA,NA,0
23,0.5,2012-09-16,NA,NA,NA,0
23,0.5,2012-09-17,NA,NA,NA,0
23,0.5,2012-09-18,NA,NA,NA,0
23,0.5,2012-09-19,NA,NA,NA,0
23,0.5,2012-09-20,NA,NA,NA,0
23,0.5,2012-09-21,NA,NA,NA,0
23,0.5,2012-09-22,NA,NA,NA,0
23,0.5,2012-09-23,NA,NA,NA,0
23,0.5,2012-09-24,NA,NA,NA,0
23,0.5,2012-09-25,NA,NA,NA,0
23,0.5,2012-09-26,NA,NA,NA,0
23,0.5,2012-09-27,NA,NA,NA,0
23,0.5,2012-09-28,NA,NA,NA,0
23,0.5,2012-09-29,NA,NA,NA,0
23,0.5,2012-09-30,NA,NA,NA,0
23,1,1996-10-03,-0.01,-0.01,-0.01,1
23,1,1996-10-04,-0.02,-0.02,-0.02,1
23,1,1996-10-05,-0.02,-0.02,-0.02,1
23,1,1996-10-06,-0.03,-0.03,-0.03,1
23,1,1996-10-07,-0.03,-0.03,-0.03,1
23,1,1996-10-08,-0.03,-0.03,-0.03,1
23,1,1996-10-09,-0.03,-0.03,-0.03,1
23,1,1996-10-10,-0.04,-0.04,-0.04,1
23,1,1996-10-11,-0.04,-0.04,-0.04,1
23,1,1996-10-12,-0.05,-0.05,-0.05,1
23,1,1996-10-13,-0.05,-0.05,-0.05,1
23,1,1996-10-14,-0.05,-0.05,-0.05,1
23,1,1996-10-15,-0.06,-0.06,-0.06,1
23,1,1996-10-16,-0.06,-0.06,-0.06,1
23,1,1996-10-17,-0.08,-0.08,-0.08,1
23,1,1996-10-18,-0.08,-0.08,-0.08,1
23,1,1996-10-19,-0.09,-0.09,-0.09,1
23,1,1996-10-20,-0.1,-0.1,-0.1,1
23,1,1996-10-21,-0.11,-0.11,-0.11,1
23,1,1996-10-22,-0.11,-0.11,-0.11,1
23,1,1996-10-23,-0.11,-0.11,-0.11,1
23,1,1996-10-24,-0.12,-0.12,-0.12,1
23,1,1996-10-25,-0.12,-0.12,-0.12,1
23,1,1996-10-26,-0.13,-0.13,-0.13,1
23,1,1996-10-27,-0.13,-0.13,-0.13,1
23,1,1996-10-28,-0.14,-0.14,-0.14,1
23,1,1996-10-29,-0.15,-0.15,-0.15,1
23,1,1996-10-30,-0.16,-0.16,-0.16,1
23,1,1996-10-31,-0.17,-0.17,-0.17,1
23,1,1996-11-01,-0.19,-0.19,-0.19,1
23,1,1996-11-02,-0.2,-0.2,-0.2,1
23,1,1996-11-03,-0.22,-0.22,-0.22,1
23,1,1996-11-04,-0.25,-0.25,-0.25,1
23,1,1996-11-05,-0.27,-0.27,-0.27,1
23,1,1996-11-06,-0.3,-0.3,-0.3,1
23,1,1996-11-07,-0.34,-0.34,-0.34,1
23,1,1996-11-08,-0.38,-0.38,-0.38,1
23,1,1996-11-09,-0.43,-0.43,-0.43,1
23,1,1996-11-10,-0.49,-0.49,-0.49,1
23,1,1996-11-11,-0.55,-0.55,-0.55,1
23,1,1996-11-12,-0.61,-0.61,-0.61,1
23,1,1996-11-13,-0.67,-0.67,-0.67,1
23,1,1996-11-14,-0.72,-0.72,-0.72,1
23,1,1996-11-15,-0.77,-0.77,-0.77,1
23,1,1996-11-16,-0.81,-0.81,-0.81,1
23,1,1996-11-17,-0.84,-0.84,-0.84,1
23,1,1996-11-18,-0.86,-0.86,-0.86,1
23,1,1996-11-19,-0.89,-0.89,-0.89,1
23,1,1996-11-20,-0.91,-0.91,-0.91,1
23,1,1996-11-21,-0.92,-0.92,-0.92,1
23,1,1996-11-22,-0.94,-0.94,-0.94,1
23,1,1996-11-23,-0.96,-0.96,-0.96,1
23,1,1996-11-24,-0.97,-0.97,-0.97,1
23,1,1996-11-25,-0.98,-0.98,-0.98,1
23,1,1996-11-26,-1,-1,-1,1
23,1,1996-11-27,-1.01,-1.01,-1.01,1
23,1,1996-11-28,-1.03,-1.03,-1.03,1
23,1,1996-11-29,-1.04,-1.04,-1.04,1
23,1,1996-11-30,-1.06,-1.06,-1.06,1
23,1,1996-12-01,-1.07,-1.07,-1.07,1
23,1,1996-12-02,-1.09,-1.09,-1.09,1
23,1,1996-12-03,-1.11,-1.11,-1.11,1
23,1,1996-12-04,-1.13,-1.13,-1.13,1
23,1,1996-12-05,-1.15,-1.15,-1.15,1
23,1,1996-12-06,-1.17,-1.17,-1.17,1
23,1,1996-12-07,-1.19,-1.19,-1.19,1
23,1,1996-12-08,-1.2,-1.2,-1.2,1
23,1,1996-12-09,-1.23,-1.23,-1.23,1
23,1,1996-12-10,-1.24,-1.24,-1.24,1
23,1,1996-12-11,-1.26,-1.26,-1.26,1
23,1,1996-12-12,-1.29,-1.29,-1.29,1
23,1,1996-12-13,-1.31,-1.31,-1.31,1
23,1,1996-12-14,-1.33,-1.33,-1.33,1
23,1,1996-12-15,-1.35,-1.35,-1.35,1
23,1,1996-12-16,-1.37,-1.37,-1.37,1
23,1,1996-12-17,-1.38,-1.38,-1.38,1
23,1,1996-12-18,-1.4,-1.4,-1.4,1
23,1,1996-12-19,-1.42,-1.42,-1.42,1
23,1,1996-12-20,-1.43,-1.43,-1.43,1
23,1,1996-12-21,-1.45,-1.45,-1.45,1
23,1,1996-12-22,-1.47,-1.47,-1.47,1
23,1,1996-12-23,-1.48,-1.48,-1.48,1
23,1,1996-12-24,-1.5,-1.5,-1.5,1
23,1,1996-12-25,-1.51,-1.51,-1.51,1
23,1,1996-12-26,-1.53,-1.53,-1.53,1
23,1,1996-12-27,-1.54,-1.54,-1.54,1
23,1,1996-12-28,-1.56,-1.56,-1.56,1
23,1,1996-12-29,-1.57,-1.57,-1.57,1
23,1,1996-12-30,-1.58,-1.58,-1.58,1
23,1,1996-12-31,-1.59,-1.59,-1.59,1
23,1,1997-01-01,-1.6,-1.6,-1.6,1
23,1,1997-01-02,-1.61,-1.61,-1.61,1
23,1,1997-01-03,-1.62,-1.62,-1.62,1
23,1,1997-01-04,-1.63,-1.63,-1.63,1
23,1,1997-01-05,-1.64,-1.64,-1.64,1
23,1,1997-01-06,-1.66,-1.66,-1.66,1
23,1,1997-01-07,-1.67,-1.67,-1.67,1
23,1,1997-01-08,-1.69,-1.69,-1.69,1
23,1,1997-01-09,-1.7,-1.7,-1.7,1
23,1,1997-01-10,-1.72,-1.72,-1.72,1
23,1,1997-01-11,-1.73,-1.73,-1.73,1
23,1,1997-01-12,-1.75,-1.75,-1.75,1
23,1,1997-01-13,-1.76,-1.76,-1.76,1
23,1,1997-01-14,-1.77,-1.77,-1.77,1
23,1,1997-01-15,-1.78,-1.78,-1.78,1
23,1,1997-01-16,-1.79,-1.79,-1.79,1
23,1,1997-01-17,-1.81,-1.81,-1.81,1
23,1,1997-01-18,-1.82,-1.82,-1.82,1
23,1,1997-01-19,-1.83,-1.83,-1.83,1
23,1,1997-01-20,-1.84,-1.84,-1.84,1
23,1,1997-01-21,-1.85,-1.85,-1.85,1
23,1,1997-01-22,-1.87,-1.87,-1.87,1
23,1,1997-01-23,-1.88,-1.88,-1.88,1
23,1,1997-01-24,-1.89,-1.89,-1.89,1
23,1,1997-01-25,-1.9,-1.9,-1.9,1
23,1,1997-01-26,-1.92,-1.92,-1.92,1
23,1,1997-01-27,-1.93,-1.93,-1.93,1
23,1,1997-01-28,-1.94,-1.94,-1.94,1
23,1,1997-01-29,-1.95,-1.95,-1.95,1
23,1,1997-01-30,-1.96,-1.96,-1.96,1
23,1,1997-01-31,-1.97,-1.97,-1.97,1
23,1,1997-02-01,-1.98,-1.98,-1.98,1
23,1,1997-02-02,-1.99,-1.99,-1.99,1
23,1,1997-02-03,-2,-2,-2,1
23,1,1997-02-04,-2.01,-2.01,-2.01,1
23,1,1997-02-05,-2.01,-2.01,-2.01,1
23,1,1997-02-06,-2.02,-2.02,-2.02,1
23,1,1997-02-07,-2.04,-2.04,-2.04,1
23,1,1997-02-08,-2.05,-2.05,-2.05,1
23,1,1997-02-09,-2.06,-2.06,-2.06,1
23,1,1997-02-10,-2.07,-2.07,-2.07,1
23,1,1997-02-11,-2.08,-2.08,-2.08,1
23,1,1997-02-12,-2.1,-2.1,-2.1,1
23,1,1997-02-13,-2.11,-2.11,-2.11,1
23,1,1997-02-14,-2.12,-2.12,-2.12,1
23,1,1997-02-15,-2.14,-2.14,-2.14,1
23,1,1997-02-16,-2.15,-2.15,-2.15,1
23,1,1997-02-17,-2.17,-2.17,-2.17,1
23,1,1997-02-18,-2.18,-2.18,-2.18,1
23,1,1997-02-19,-2.2,-2.2,-2.2,1
23,1,1997-02-20,-2.21,-2.21,-2.21,1
23,1,1997-02-21,-2.23,-2.23,-2.23,1
23,1,1997-02-22,-2.24,-2.24,-2.24,1
23,1,1997-02-23,-2.25,-2.25,-2.25,1
23,1,1997-02-24,-2.26,-2.26,-2.26,1
23,1,1997-02-25,-2.28,-2.28,-2.28,1
23,1,1997-02-26,-2.3,-2.3,-2.3,1
23,1,1997-02-27,-2.31,-2.31,-2.31,1
23,1,1997-02-28,-2.34,-2.34,-2.34,1
23,1,1997-03-01,-2.35,-2.35,-2.35,1
23,1,1997-03-02,-2.37,-2.37,-2.37,1
23,1,1997-03-03,-2.38,-2.38,-2.38,1
23,1,1997-03-04,-2.4,-2.4,-2.4,1
23,1,1997-03-05,-2.42,-2.42,-2.42,1
23,1,1997-03-06,-2.43,-2.43,-2.43,1
23,1,1997-03-07,-2.45,-2.45,-2.45,1
23,1,1997-03-08,-2.46,-2.46,-2.46,1
23,1,1997-03-09,-2.47,-2.47,-2.47,1
23,1,1997-03-10,-2.48,-2.48,-2.48,1
23,1,1997-03-11,-2.49,-2.49,-2.49,1
23,1,1997-03-12,-2.5,-2.5,-2.5,1
23,1,1997-03-13,-2.51,-2.51,-2.51,1
23,1,1997-03-14,-2.52,-2.52,-2.52,1
23,1,1997-03-15,-2.52,-2.52,-2.52,1
23,1,1997-03-16,-2.53,-2.53,-2.53,1
23,1,1997-03-17,-2.55,-2.55,-2.55,1
23,1,1997-03-18,-2.55,-2.55,-2.55,1
23,1,1997-03-19,-2.56,-2.56,-2.56,1
23,1,1997-03-20,-2.57,-2.57,-2.57,1
23,1,1997-03-21,-2.58,-2.58,-2.58,1
23,1,1997-03-22,-2.59,-2.59,-2.59,1
23,1,1997-03-23,-2.59,-2.59,-2.59,1
23,1,1997-03-24,-2.6,-2.6,-2.6,1
23,1,1997-03-25,-2.6,-2.6,-2.6,1
23,1,1997-03-26,-2.61,-2.61,-2.61,1
23,1,1997-03-27,-2.62,-2.62,-2.62,1
23,1,1997-03-28,-2.63,-2.63,-2.63,1
23,1,1997-03-29,-2.63,-2.63,-2.63,1
23,1,1997-03-30,-2.64,-2.64,-2.64,1
23,1,1997-03-31,-2.65,-2.65,-2.65,1
23,1,1997-04-01,-2.65,-2.65,-2.65,1
23,1,1997-04-02,-2.66,-2.66,-2.66,1
23,1,1997-04-03,-2.66,-2.66,-2.66,1
23,1,1997-04-04,-2.67,-2.67,-2.67,1
23,1,1997-04-05,-2.68,-2.68,-2.68,1
23,1,1997-04-06,-2.69,-2.69,-2.69,1
23,1,1997-04-07,-2.7,-2.7,-2.7,1
23,1,1997-04-08,-2.71,-2.71,-2.71,1
23,1,1997-04-09,-2.72,-2.72,-2.72,1
23,1,1997-04-10,-2.73,-2.73,-2.73,1
23,1,1997-04-11,-2.75,-2.75,-2.75,1
23,1,1997-04-12,-2.77,-2.77,-2.77,1
23,1,1997-04-13,-2.79,-2.79,-2.79,1
23,1,1997-04-14,-2.82,-2.82,-2.82,1
23,1,1997-04-15,-2.84,-2.84,-2.84,1
23,1,1997-04-16,-2.87,-2.87,-2.87,1
23,1,1997-04-17,-2.9,-2.9,-2.9,1
23,1,1997-04-18,-2.92,-2.92,-2.92,1
23,1,1997-04-19,-2.94,-2.94,-2.94,1
23,1,1997-04-20,-2.97,-2.97,-2.97,1
23,1,1997-04-21,-3,-3,-3,1
23,1,1997-04-22,-3.03,-3.03,-3.03,1
23,1,1997-04-23,-3.05,-3.05,-3.05,1
23,1,1997-04-24,-3.07,-3.07,-3.07,1
23,1,1997-04-25,-3.09,-3.09,-3.09,1
23,1,1997-04-26,-3.1,-3.1,-3.1,1
23,1,1997-04-27,-3.11,-3.11,-3.11,1
23,1,1997-04-28,-3.12,-3.12,-3.12,1
23,1,1997-04-29,-3.12,-3.12,-3.12,1
23,1,1997-04-30,-3.12,-3.12,-3.12,1
23,1,1997-05-01,-3.12,-3.12,-3.12,1
23,1,1997-05-02,-3.11,-3.11,-3.11,1
23,1,1997-05-03,-3.1,-3.1,-3.1,1
23,1,1997-05-04,-3.07,-3.07,-3.07,1
23,1,1997-05-05,-2.9,-2.9,-2.9,1
23,1,1997-05-06,-2.75,-2.75,-2.75,1
23,1,1997-05-07,-2.68,-2.68,-2.68,1
23,1,1997-05-08,-2.63,-2.63,-2.63,1
23,1,1997-05-09,-2.59,-2.59,-2.59,1
23,1,1997-05-10,-2.57,-2.57,-2.57,1
23,1,1997-05-11,-2.55,-2.55,-2.55,1
23,1,1997-05-12,-2.54,-2.54,-2.54,1
23,1,1997-05-13,-2.53,-2.53,-2.53,1
23,1,1997-05-14,-2.52,-2.52,-2.52,1
23,1,1997-05-15,-2.43,-2.43,-2.43,1
23,1,1997-05-16,-2.31,-2.31,-2.31,1
23,1,1997-05-17,-2.13,-2.13,-2.13,1
23,1,1997-05-18,-0.98,-0.98,-0.98,1
23,1,1997-05-19,-0.55,-0.55,-0.55,1
23,1,1997-05-20,-0.6,-0.6,-0.6,1
23,1,1997-05-21,-0.59,-0.59,-0.59,1
23,1,1997-05-22,-0.6,-0.6,-0.6,1
23,1,1997-05-23,-0.61,-0.61,-0.61,1
23,1,1997-05-24,-0.61,-0.61,-0.61,1
23,1,1997-05-25,-0.61,-0.61,-0.61,1
23,1,1997-05-26,-0.58,-0.58,-0.58,1
23,1,1997-05-27,-0.56,-0.56,-0.56,1
23,1,1997-05-28,-0.53,-0.53,-0.53,1
23,1,1997-05-29,-0.51,-0.51,-0.51,1
23,1,1997-05-30,-0.5,-0.5,-0.5,1
23,1,1997-05-31,-0.48,-0.48,-0.48,1
23,1,1997-06-01,-0.47,-0.47,-0.47,1
23,1,1997-06-02,-0.46,-0.46,-0.46,1
23,1,1997-06-03,-0.45,-0.45,-0.45,1
23,1,1997-06-04,-0.46,-0.46,-0.46,1
23,1,1997-06-05,-0.45,-0.45,-0.45,1
23,1,1997-06-06,-0.44,-0.44,-0.44,1
23,1,1997-06-07,-0.43,-0.43,-0.43,1
23,1,1997-06-08,-0.41,-0.41,-0.41,1
23,1,1997-06-09,-0.4,-0.4,-0.4,1
23,1,1997-06-10,-0.39,-0.39,-0.39,1
23,1,1997-06-11,-0.38,-0.38,-0.38,1
23,1,1997-06-12,-0.37,-0.37,-0.37,1
23,1,1997-06-13,-0.36,-0.36,-0.36,1
23,1,1997-06-14,-0.34,-0.34,-0.34,1
23,1,1997-06-15,-0.33,-0.33,-0.33,1
23,1,1997-06-16,-0.32,-0.32,-0.32,1
23,1,1997-06-17,-0.31,-0.31,-0.31,1
23,1,1997-06-18,-0.3,-0.3,-0.3,1
23,1,1997-06-19,-0.29,-0.29,-0.29,1
23,1,1997-06-20,-0.28,-0.28,-0.28,1
23,1,1997-06-21,-0.27,-0.27,-0.27,1
23,1,1997-06-22,-0.27,-0.27,-0.27,1
23,1,1997-06-23,-0.26,-0.26,-0.26,1
23,1,1997-06-24,-0.25,-0.25,-0.25,1
23,1,1997-06-25,-0.25,-0.25,-0.25,1
23,1,1997-06-26,-0.24,-0.24,-0.24,1
23,1,1997-06-27,-0.24,-0.24,-0.24,1
23,1,1997-06-28,-0.24,-0.24,-0.24,1
23,1,1997-06-29,-0.23,-0.23,-0.23,1
23,1,1997-06-30,-0.23,-0.23,-0.23,1
23,1,1997-07-01,-0.23,-0.23,-0.23,1
23,1,1997-07-02,-0.23,-0.23,-0.23,1
23,1,1997-07-03,-0.23,-0.23,-0.23,1
23,1,1997-07-04,-0.22,-0.22,-0.22,1
23,1,1997-07-05,-0.22,-0.22,-0.22,1
23,1,1997-07-06,-0.22,-0.22,-0.22,1
23,1,1997-07-07,-0.22,-0.22,-0.22,1
23,1,1997-07-08,-0.22,-0.22,-0.22,1
23,1,1997-07-09,-0.22,-0.22,-0.22,1
23,1,1997-07-10,-0.22,-0.22,-0.22,1
23,1,1997-07-11,-0.22,-0.22,-0.22,1
23,1,1997-07-12,-0.22,-0.22,-0.22,1
23,1,1997-07-13,-0.21,-0.21,-0.21,1
23,1,1997-07-14,-0.21,-0.21,-0.21,1
23,1,1997-07-15,-0.21,-0.21,-0.21,1
23,1,1997-07-16,-0.21,-0.21,-0.21,1
23,1,1997-07-17,-0.21,-0.21,-0.21,1
23,1,1997-07-18,-0.21,-0.21,-0.21,1
23,1,1997-07-19,-0.21,-0.21,-0.21,1
23,1,1997-07-20,-0.21,-0.21,-0.21,1
23,1,1997-07-21,-0.21,-0.21,-0.21,1
23,1,1997-07-22,-0.2,-0.2,-0.2,1
23,1,1997-07-23,-0.2,-0.2,-0.2,1
23,1,1997-07-24,-0.2,-0.2,-0.2,1
23,1,1997-07-25,-0.2,-0.2,-0.2,1
23,1,1997-07-26,-0.2,-0.2,-0.2,1
23,1,1997-07-27,-0.2,-0.2,-0.2,1
23,1,1997-07-28,-0.19,-0.19,-0.19,1
23,1,1997-07-29,-0.18,-0.18,-0.18,1
23,1,1997-07-30,-0.15,-0.15,-0.15,1
23,1,1997-07-31,-0.11,-0.11,-0.11,1
23,1,1997-08-01,-0.1,-0.1,-0.1,1
23,1,1997-08-02,-0.1,-0.1,-0.1,1
23,1,1997-08-03,-0.11,-0.11,-0.11,1
23,1,1997-08-04,-0.11,-0.11,-0.11,1
23,1,1997-08-05,-0.11,-0.11,-0.11,1
23,1,1997-08-06,-0.1,-0.1,-0.1,1
23,1,1997-08-07,-0.1,-0.1,-0.1,1
23,1,1997-08-08,-0.07,-0.07,-0.07,1
23,1,1997-08-09,-0.05,-0.05,-0.05,1
23,1,1997-08-10,-0.03,-0.03,-0.03,1
23,1,1997-08-11,-0.01,-0.01,-0.01,1
23,1,1997-08-12,0.02,0.02,0.02,1
23,1,1997-08-13,0.05,0.05,0.05,1
23,1,1997-08-14,0.09,0.09,0.09,1
23,1,1997-08-15,0.16,0.16,0.16,1
23,1,1997-08-16,0.21,0.21,0.21,1
23,1,1997-08-17,0.26,0.26,0.26,1
23,1,1997-08-18,0.31,0.31,0.31,1
23,1,1997-08-19,0.17,0.17,0.17,1
23,1,1997-08-20,0.31,0.31,0.31,1
23,1,1997-08-21,0.34,0.34,0.34,1
23,1,1997-08-22,0.37,0.37,0.37,1
23,1,1997-08-23,0.4,0.4,0.4,1
23,1,1997-08-24,0.38,0.38,0.38,1
23,1,1997-08-25,0.38,0.38,0.38,1
23,1,1997-08-26,0.41,0.41,0.41,1
23,1,1997-08-27,0.38,0.38,0.38,1
23,1,1997-08-28,0.24,0.24,0.24,1
23,1,1997-08-29,0.41,0.41,0.41,1
23,1,1997-08-30,0.54,0.54,0.54,1
23,1,1997-08-31,0.58,0.58,0.58,1
23,1,1997-09-01,0.46,0.46,0.46,1
23,1,1997-09-02,0.26,0.26,0.26,1
23,1,1997-09-03,0.19,0.19,0.19,1
23,1,1997-09-04,0.17,0.17,0.17,1
23,1,1997-09-05,0.21,0.21,0.21,1
23,1,1997-09-06,0.31,0.31,0.31,1
23,1,1997-09-07,0.41,0.41,0.41,1
23,1,1997-09-08,0.51,0.51,0.51,1
23,1,1997-09-09,0.61,0.61,0.61,1
23,1,1997-09-10,0.64,0.64,0.64,1
23,1,1997-09-11,0.61,0.61,0.61,1
23,1,1997-09-12,0.56,0.56,0.56,1
23,1,1997-09-13,0.48,0.48,0.48,1
23,1,1997-09-14,0.48,0.48,0.48,1
23,1,1997-09-15,0.55,0.55,0.55,1
23,1,1997-09-16,0.54,0.54,0.54,1
23,1,1997-09-17,0.49,0.49,0.49,1
23,1,1997-09-18,0.38,0.38,0.38,1
23,1,1997-09-19,0.28,0.28,0.28,1
23,1,1997-09-20,0.22,0.22,0.22,1
23,1,1997-09-21,0.2,0.2,0.2,1
23,1,1997-09-22,0.19,0.19,0.19,1
23,1,1997-09-23,0.18,0.18,0.18,1
23,1,1997-09-24,0.2,0.2,0.2,1
23,1,1997-09-25,0.26,0.26,0.26,1
23,1,1997-09-26,0.28,0.28,0.28,1
23,1,1997-09-27,0.24,0.24,0.24,1
23,1,1997-09-28,0.2,0.2,0.2,1
23,1,1997-09-29,0.18,0.18,0.18,1
23,1,1997-09-30,0.16,0.16,0.16,1
23,1,1997-10-01,0.13,0.13,0.13,1
23,1,1997-10-02,0.09,0.09,0.09,1
23,1,1997-10-03,0.11,0.11,0.11,1
23,1,1997-10-04,0.18,0.18,0.18,1
23,1,1997-10-05,0.24,0.24,0.24,1
23,1,1997-10-06,0.19,0.19,0.19,1
23,1,1997-10-07,0.1,0.1,0.1,1
23,1,1997-10-08,0.05,0.05,0.05,1
23,1,1997-10-09,0.03,0.03,0.03,1
23,1,1997-10-10,0.05,0.05,0.05,1
23,1,1997-10-11,0.14,0.14,0.14,1
23,1,1997-10-12,0.22,0.22,0.22,1
23,1,1997-10-13,0.24,0.24,0.24,1
23,1,1997-10-14,0.19,0.19,0.19,1
23,1,1997-10-15,0.1,0.1,0.1,1
23,1,1997-10-16,0.04,0.04,0.04,1
23,1,1997-10-17,0.02,0.02,0.02,1
23,1,1997-10-18,0.01,0.01,0.01,1
23,1,1997-10-19,0,0,0,1
23,1,1997-10-20,0,0,0,1
23,1,1997-10-21,0,0,0,1
23,1,1997-10-22,0,0,0,1
23,1,1997-10-23,0,0,0,1
23,1,1997-10-24,0,0,0,1
23,1,1997-10-25,0,0,0,1
23,1,1997-10-26,0,0,0,1
23,1,1997-10-27,0,0,0,1
23,1,1997-10-28,0,0,0,1
23,1,1997-10-29,-0.01,-0.01,-0.01,1
23,1,1997-10-30,-0.02,-0.02,-0.02,1
23,1,1997-10-31,-0.02,-0.02,-0.02,1
23,1,1997-11-01,-0.03,-0.03,-0.03,1
23,1,1997-11-02,-0.04,-0.04,-0.04,1
23,1,1997-11-03,-0.06,-0.06,-0.06,1
23,1,1997-11-04,-0.1,-0.1,-0.1,1
23,1,1997-11-05,-0.18,-0.18,-0.18,1
23,1,1997-11-06,-0.25,-0.25,-0.25,1
23,1,1997-11-07,-0.22,-0.22,-0.22,1
23,1,1997-11-08,-0.11,-0.11,-0.11,1
23,1,1997-11-09,-0.07,-0.07,-0.07,1
23,1,1997-11-10,-0.05,-0.05,-0.05,1
23,1,1997-11-11,-0.04,-0.04,-0.04,1
23,1,1997-11-12,-0.03,-0.03,-0.03,1
23,1,1997-11-13,-0.03,-0.03,-0.03,1
23,1,1997-11-14,-0.03,-0.03,-0.03,1
23,1,1997-11-15,-0.03,-0.03,-0.03,1
23,1,1997-11-16,-0.03,-0.03,-0.03,1
23,1,1997-11-17,-0.03,-0.03,-0.03,1
23,1,1997-11-18,-0.03,-0.03,-0.03,1
23,1,1997-11-19,-0.03,-0.03,-0.03,1
23,1,1997-11-20,-0.04,-0.04,-0.04,1
23,1,1997-11-21,-0.05,-0.05,-0.05,1
23,1,1997-11-22,-0.06,-0.06,-0.06,1
23,1,1997-11-23,-0.08,-0.08,-0.08,1
23,1,1997-11-24,-0.11,-0.11,-0.11,1
23,1,1997-11-25,-0.15,-0.15,-0.15,1
23,1,1997-11-26,-0.2,-0.2,-0.2,1
23,1,1997-11-27,-0.26,-0.26,-0.26,1
23,1,1997-11-28,-0.32,-0.32,-0.32,1
23,1,1997-11-29,-0.39,-0.39,-0.39,1
23,1,1997-11-30,-0.46,-0.46,-0.46,1
23,1,1997-12-01,-0.54,-0.54,-0.54,1
23,1,1997-12-02,-0.62,-0.62,-0.62,1
23,1,1997-12-03,-0.7,-0.7,-0.7,1
23,1,1997-12-04,-0.77,-0.77,-0.77,1
23,1,1997-12-05,-0.84,-0.84,-0.84,1
23,1,1997-12-06,-0.92,-0.92,-0.92,1
23,1,1997-12-07,-0.99,-0.99,-0.99,1
23,1,1997-12-08,-1.06,-1.06,-1.06,1
23,1,1997-12-09,-1.13,-1.13,-1.13,1
23,1,1997-12-10,-1.2,-1.2,-1.2,1
23,1,1997-12-11,-1.26,-1.26,-1.26,1
23,1,1997-12-12,-1.31,-1.31,-1.31,1
23,1,1997-12-13,-1.37,-1.37,-1.37,1
23,1,1997-12-14,-1.41,-1.41,-1.41,1
23,1,1997-12-15,-1.45,-1.45,-1.45,1
23,1,1997-12-16,-1.5,-1.5,-1.5,1
23,1,1997-12-17,-1.55,-1.55,-1.55,1
23,1,1997-12-18,-1.6,-1.6,-1.6,1
23,1,1997-12-19,-1.66,-1.66,-1.66,1
23,1,1997-12-20,-1.7,-1.7,-1.7,1
23,1,1997-12-21,-1.74,-1.74,-1.74,1
23,1,1997-12-22,-1.77,-1.77,-1.77,1
23,1,1997-12-23,-1.79,-1.79,-1.79,1
23,1,1997-12-24,-1.81,-1.81,-1.81,1
23,1,1997-12-25,-1.82,-1.82,-1.82,1
23,1,1997-12-26,-1.83,-1.83,-1.83,1
23,1,1997-12-27,-1.83,-1.83,-1.83,1
23,1,1997-12-28,-1.84,-1.84,-1.84,1
23,1,1997-12-29,-1.85,-1.85,-1.85,1
23,1,1997-12-30,-1.85,-1.85,-1.85,1
23,1,1997-12-31,-1.86,-1.86,-1.86,1
23,1,1998-01-01,-1.87,-1.87,-1.87,1
23,1,1998-01-02,-1.87,-1.87,-1.87,1
23,1,1998-01-03,-1.88,-1.88,-1.88,1
23,1,1998-01-04,-1.89,-1.89,-1.89,1
23,1,1998-01-05,-1.9,-1.9,-1.9,1
23,1,1998-01-06,-1.91,-1.91,-1.91,1
23,1,1998-01-07,-1.92,-1.92,-1.92,1
23,1,1998-01-08,-1.93,-1.93,-1.93,1
23,1,1998-01-09,-1.94,-1.94,-1.94,1
23,1,1998-01-10,-1.95,-1.95,-1.95,1
23,1,1998-01-11,-1.95,-1.95,-1.95,1
23,1,1998-01-12,-1.96,-1.96,-1.96,1
23,1,1998-01-13,-1.97,-1.97,-1.97,1
23,1,1998-01-14,-1.99,-1.99,-1.99,1
23,1,1998-01-15,-2.01,-2.01,-2.01,1
23,1,1998-01-16,-2.03,-2.03,-2.03,1
23,1,1998-01-17,-2.05,-2.05,-2.05,1
23,1,1998-01-18,-2.07,-2.07,-2.07,1
23,1,1998-01-19,-2.09,-2.09,-2.09,1
23,1,1998-01-20,-2.1,-2.1,-2.1,1
23,1,1998-01-21,-2.11,-2.11,-2.11,1
23,1,1998-01-22,-2.13,-2.13,-2.13,1
23,1,1998-01-23,-2.14,-2.14,-2.14,1
23,1,1998-01-24,-2.15,-2.15,-2.15,1
23,1,1998-01-25,-2.17,-2.17,-2.17,1
23,1,1998-01-26,-2.19,-2.19,-2.19,1
23,1,1998-01-27,-2.22,-2.22,-2.22,1
23,1,1998-01-28,-2.25,-2.25,-2.25,1
23,1,1998-01-29,-2.28,-2.28,-2.28,1
23,1,1998-01-30,-2.32,-2.32,-2.32,1
23,1,1998-01-31,-2.36,-2.36,-2.36,1
23,1,1998-02-01,-2.4,-2.4,-2.4,1
23,1,1998-02-02,-2.45,-2.45,-2.45,1
23,1,1998-02-03,-2.5,-2.5,-2.5,1
23,1,1998-02-04,-2.56,-2.56,-2.56,1
23,1,1998-02-05,-2.61,-2.61,-2.61,1
23,1,1998-02-06,-2.66,-2.66,-2.66,1
23,1,1998-02-07,-2.7,-2.7,-2.7,1
23,1,1998-02-08,-2.75,-2.75,-2.75,1
23,1,1998-02-09,-2.81,-2.81,-2.81,1
23,1,1998-02-10,-2.85,-2.85,-2.85,1
23,1,1998-02-11,-2.89,-2.89,-2.89,1
23,1,1998-02-12,-2.92,-2.92,-2.92,1
23,1,1998-02-13,-2.95,-2.95,-2.95,1
23,1,1998-02-14,-2.98,-2.98,-2.98,1
23,1,1998-02-15,-3,-3,-3,1
23,1,1998-02-16,-3.01,-3.01,-3.01,1
23,1,1998-02-17,-3.02,-3.02,-3.02,1
23,1,1998-02-18,-3.03,-3.03,-3.03,1
23,1,1998-02-19,-3.04,-3.04,-3.04,1
23,1,1998-02-20,-3.04,-3.04,-3.04,1
23,1,1998-02-21,-3.04,-3.04,-3.04,1
23,1,1998-02-22,-3.05,-3.05,-3.05,1
23,1,1998-02-23,-3.06,-3.06,-3.06,1
23,1,1998-02-24,-3.07,-3.07,-3.07,1
23,1,1998-02-25,-3.08,-3.08,-3.08,1
23,1,1998-02-26,-3.09,-3.09,-3.09,1
23,1,1998-02-27,-3.09,-3.09,-3.09,1
23,1,1998-02-28,-3.08,-3.08,-3.08,1
23,1,1998-03-01,-3.07,-3.07,-3.07,1
23,1,1998-03-02,-3.08,-3.08,-3.08,1
23,1,1998-03-03,-3.09,-3.09,-3.09,1
23,1,1998-03-04,-3.09,-3.09,-3.09,1
23,1,1998-03-05,-3.09,-3.09,-3.09,1
23,1,1998-03-06,-3.09,-3.09,-3.09,1
23,1,1998-03-07,-3.09,-3.09,-3.09,1
23,1,1998-03-08,-3.09,-3.09,-3.09,1
23,1,1998-03-09,-3.09,-3.09,-3.09,1
23,1,1998-03-10,-3.08,-3.08,-3.08,1
23,1,1998-03-11,-3.09,-3.09,-3.09,1
23,1,1998-03-12,-3.09,-3.09,-3.09,1
23,1,1998-03-13,-3.11,-3.11,-3.11,1
23,1,1998-03-14,-3.13,-3.13,-3.13,1
23,1,1998-03-15,-3.15,-3.15,-3.15,1
23,1,1998-03-16,-3.18,-3.18,-3.18,1
23,1,1998-03-17,-3.2,-3.2,-3.2,1
23,1,1998-03-18,-3.22,-3.22,-3.22,1
23,1,1998-03-19,-3.22,-3.22,-3.22,1
23,1,1998-03-20,-3.24,-3.24,-3.24,1
23,1,1998-03-21,-3.25,-3.25,-3.25,1
23,1,1998-03-22,-3.26,-3.26,-3.26,1
23,1,1998-03-23,-3.28,-3.28,-3.28,1
23,1,1998-03-24,-3.3,-3.3,-3.3,1
23,1,1998-03-25,-3.33,-3.33,-3.33,1
23,1,1998-03-26,-3.35,-3.35,-3.35,1
23,1,1998-03-27,-3.38,-3.38,-3.38,1
23,1,1998-03-28,-3.39,-3.39,-3.39,1
23,1,1998-03-29,-3.41,-3.41,-3.41,1
23,1,1998-03-30,-3.41,-3.41,-3.41,1
23,1,1998-03-31,-3.42,-3.42,-3.42,1
23,1,1998-04-01,-3.41,-3.41,-3.41,1
23,1,1998-04-02,-3.41,-3.41,-3.41,1
23,1,1998-04-03,-3.41,-3.41,-3.41,1
23,1,1998-04-04,-3.4,-3.4,-3.4,1
23,1,1998-04-05,-3.39,-3.39,-3.39,1
23,1,1998-04-06,-3.37,-3.37,-3.37,1
23,1,1998-04-07,-3.35,-3.35,-3.35,1
23,1,1998-04-08,-3.33,-3.33,-3.33,1
23,1,1998-04-09,-3.3,-3.3,-3.3,1
23,1,1998-04-10,-3.28,-3.28,-3.28,1
23,1,1998-04-11,-3.26,-3.26,-3.26,1
23,1,1998-04-12,-3.24,-3.24,-3.24,1
23,1,1998-04-13,-3.23,-3.23,-3.23,1
23,1,1998-04-14,-3.21,-3.21,-3.21,1
23,1,1998-04-15,-3.2,-3.2,-3.2,1
23,1,1998-04-16,-3.19,-3.19,-3.19,1
23,1,1998-04-17,-3.19,-3.19,-3.19,1
23,1,1998-04-18,-3.18,-3.18,-3.18,1
23,1,1998-04-19,-3.17,-3.17,-3.17,1
23,1,1998-04-20,-3.16,-3.16,-3.16,1
23,1,1998-04-21,-3.15,-3.15,-3.15,1
23,1,1998-04-22,-3.15,-3.15,-3.15,1
23,1,1998-04-23,-3.14,-3.14,-3.14,1
23,1,1998-04-24,-3.13,-3.13,-3.13,1
23,1,1998-04-25,-3.12,-3.12,-3.12,1
23,1,1998-04-26,-3.11,-3.11,-3.11,1
23,1,1998-04-27,-3.02,-3.02,-3.02,1
23,1,1998-04-28,-2.71,-2.71,-2.71,1
23,1,1998-04-29,-2.65,-2.65,-2.65,1
23,1,1998-04-30,-2.67,-2.67,-2.67,1
23,1,1998-05-01,-2.68,-2.68,-2.68,1
23,1,1998-05-02,-2.7,-2.7,-2.7,1
23,1,1998-05-03,-2.71,-2.71,-2.71,1
23,1,1998-05-04,-2.71,-2.71,-2.71,1
23,1,1998-05-05,-2.71,-2.71,-2.71,1
23,1,1998-05-06,-2.7,-2.7,-2.7,1
23,1,1998-05-07,-2.7,-2.7,-2.7,1
23,1,1998-05-08,-2.69,-2.69,-2.69,1
23,1,1998-05-09,-2.68,-2.68,-2.68,1
23,1,1998-05-10,-2.55,-2.55,-2.55,1
23,1,1998-05-11,-0.14,-0.14,-0.14,1
23,1,1998-05-12,-0.05,-0.05,-0.05,1
23,1,1998-05-13,-0.06,-0.06,-0.06,1
23,1,1998-05-14,-0.07,-0.07,-0.07,1
23,1,1998-05-15,-0.11,-0.11,-0.11,1
23,1,1998-05-16,-0.14,-0.14,-0.14,1
23,1,1998-05-17,-0.18,-0.18,-0.18,1
23,1,1998-05-18,-0.22,-0.22,-0.22,1
23,1,1998-05-19,-0.24,-0.24,-0.24,1
23,1,1998-05-20,-0.27,-0.27,-0.27,1
23,1,1998-05-21,-0.3,-0.3,-0.3,1
23,1,1998-05-22,-0.33,-0.33,-0.33,1
23,1,1998-05-23,-0.35,-0.35,-0.35,1
23,1,1998-05-24,-0.37,-0.37,-0.37,1
23,1,1998-05-25,-0.33,-0.33,-0.33,1
23,1,1998-05-26,-0.32,-0.32,-0.32,1
23,1,1998-05-27,-0.31,-0.31,-0.31,1
23,1,1998-05-28,-0.32,-0.32,-0.32,1
23,1,1998-05-29,-0.33,-0.33,-0.33,1
23,1,1998-05-30,-0.33,-0.33,-0.33,1
23,1,1998-05-31,-0.32,-0.32,-0.32,1
23,1,1998-06-01,-0.32,-0.32,-0.32,1
23,1,1998-06-02,-0.32,-0.32,-0.32,1
23,1,1998-06-03,-0.32,-0.32,-0.32,1
23,1,1998-06-04,-0.31,-0.31,-0.31,1
23,1,1998-06-05,-0.3,-0.3,-0.3,1
23,1,1998-06-06,-0.3,-0.3,-0.3,1
23,1,1998-06-07,-0.3,-0.3,-0.3,1
23,1,1998-06-08,-0.3,-0.3,-0.3,1
23,1,1998-06-09,-0.3,-0.3,-0.3,1
23,1,1998-06-10,-0.3,-0.3,-0.3,1
23,1,1998-06-11,-0.3,-0.3,-0.3,1
23,1,1998-06-12,-0.3,-0.3,-0.3,1
23,1,1998-06-13,-0.3,-0.3,-0.3,1
23,1,1998-06-14,-0.3,-0.3,-0.3,1
23,1,1998-06-15,-0.3,-0.3,-0.3,1
23,1,1998-06-16,-0.3,-0.3,-0.3,1
23,1,1998-06-17,-0.29,-0.29,-0.29,1
23,1,1998-06-18,-0.29,-0.29,-0.29,1
23,1,1998-06-19,-0.29,-0.29,-0.29,1
23,1,1998-06-20,-0.29,-0.29,-0.29,1
23,1,1998-06-21,-0.29,-0.29,-0.29,1
23,1,1998-06-22,-0.28,-0.28,-0.28,1
23,1,1998-06-23,-0.28,-0.28,-0.28,1
23,1,1998-06-24,-0.28,-0.28,-0.28,1
23,1,1998-06-25,-0.28,-0.28,-0.28,1
23,1,1998-06-26,-0.28,-0.28,-0.28,1
23,1,1998-06-27,-0.27,-0.27,-0.27,1
23,1,1998-06-28,-0.25,-0.25,-0.25,1
23,1,1998-06-29,-0.24,-0.24,-0.24,1
23,1,1998-06-30,-0.22,-0.22,-0.22,1
23,1,1998-07-01,-0.21,-0.21,-0.21,1
23,1,1998-07-02,-0.21,-0.21,-0.21,1
23,1,1998-07-03,-0.2,-0.2,-0.2,1
23,1,1998-07-04,-0.19,-0.19,-0.19,1
23,1,1998-07-05,-0.18,-0.18,-0.18,1
23,1,1998-07-06,-0.16,-0.16,-0.16,1
23,1,1998-07-07,-0.13,-0.13,-0.13,1
23,1,1998-07-08,-0.11,-0.11,-0.11,1
23,1,1998-07-09,-0.12,-0.12,-0.12,1
23,1,1998-07-10,-0.12,-0.12,-0.12,1
23,1,1998-07-11,-0.12,-0.12,-0.12,1
23,1,1998-07-12,-0.11,-0.11,-0.11,1
23,1,1998-07-13,-0.08,-0.08,-0.08,1
23,1,1998-07-14,-0.06,-0.06,-0.06,1
23,1,1998-07-15,-0.03,-0.03,-0.03,1
23,1,1998-07-16,-0.01,-0.01,-0.01,1
23,1,1998-07-17,0.01,0.01,0.01,1
23,1,1998-07-18,0.05,0.05,0.05,1
23,1,1998-07-19,0.1,0.1,0.1,1
23,1,1998-07-20,0.15,0.15,0.15,1
23,1,1998-07-21,0.23,0.23,0.23,1
23,1,1998-07-22,0.33,0.33,0.33,1
23,1,1998-07-23,0.42,0.42,0.42,1
23,1,1998-07-24,0.56,0.56,0.56,1
23,1,1998-07-25,0.77,0.77,0.77,1
23,1,1998-07-26,0.89,0.89,0.89,1
23,1,1998-07-27,0.84,0.84,0.84,1
23,1,1998-07-28,0.2,0.2,0.2,1
23,1,1998-07-29,0.49,0.49,0.49,1
23,1,1998-07-30,0.75,0.75,0.75,1
23,1,1998-07-31,0.95,0.95,0.95,1
23,1,1998-08-01,1.11,1.11,1.11,1
23,1,1998-08-02,1.06,1.06,1.06,1
23,1,1998-08-03,0.64,0.64,0.64,1
23,1,1998-08-04,0.56,0.56,0.56,1
23,1,1998-08-05,0.87,0.87,0.87,1
23,1,1998-08-06,1.11,1.11,1.11,1
23,1,1998-08-07,1.3,1.3,1.3,1
23,1,1998-08-08,1.48,1.48,1.48,1
23,1,1998-08-09,1.69,1.69,1.69,1
23,1,1998-08-10,1.9,1.9,1.9,1
23,1,1998-08-11,2.08,2.08,2.08,1
23,1,1998-08-12,2.23,2.23,2.23,1
23,1,1998-08-13,0.78,0.78,0.78,1
23,1,1998-08-14,1.4,1.4,1.4,1
23,1,1998-08-15,1.75,1.75,1.75,1
23,1,1998-08-16,1.9,1.9,1.9,1
23,1,1998-08-17,1.96,1.96,1.96,1
23,1,1998-08-18,1.88,1.88,1.88,1
23,1,1998-08-19,1.89,1.89,1.89,1
23,1,1998-08-20,1.79,1.79,1.79,1
23,1,1998-08-21,1.75,1.75,1.75,1
23,1,1998-08-22,1.72,1.72,1.72,1
23,1,1998-08-23,1.67,1.67,1.67,1
23,1,1998-08-24,1.61,1.61,1.61,1
23,1,1998-08-25,1.53,1.53,1.53,1
23,1,1998-08-26,1.4,1.4,1.4,1
23,1,1998-08-27,1.29,1.29,1.29,1
23,1,1998-08-28,1.18,1.18,1.18,1
23,1,1998-08-29,1.02,1.02,1.02,1
23,1,1998-08-30,0.84,0.84,0.84,1
23,1,1998-08-31,0.71,0.71,0.71,1
23,1,1998-09-01,0.67,0.67,0.67,1
23,1,1998-09-02,0.68,0.68,0.68,1
23,1,1998-09-03,0.82,0.82,0.82,1
23,1,1998-09-04,1,1,1,1
23,1,1998-09-05,0.94,0.94,0.94,1
23,1,1998-09-06,0.83,0.83,0.83,1
23,1,1998-09-07,0.74,0.74,0.74,1
23,1,1998-09-08,0.62,0.62,0.62,1
23,1,1998-09-09,0.54,0.54,0.54,1
23,1,1998-09-10,0.56,0.56,0.56,1
23,1,1998-09-11,0.69,0.69,0.69,1
23,1,1998-09-12,0.79,0.79,0.79,1
23,1,1998-09-13,0.71,0.71,0.71,1
23,1,1998-09-14,0.6,0.6,0.6,1
23,1,1998-09-15,0.5,0.5,0.5,1
23,1,1998-09-16,0.39,0.39,0.39,1
23,1,1998-09-17,0.3,0.3,0.3,1
23,1,1998-09-18,0.22,0.22,0.22,1
23,1,1998-09-19,0.16,0.16,0.16,1
23,1,1998-09-20,0.11,0.11,0.11,1
23,1,1998-09-21,0.06,0.06,0.06,1
23,1,1998-09-22,0.04,0.04,0.04,1
23,1,1998-09-23,0.02,0.02,0.02,1
23,1,1998-09-24,0.02,0.02,0.02,1
23,1,1998-09-25,0.01,0.01,0.01,1
23,1,1998-09-26,0.01,0.01,0.01,1
23,1,1998-09-27,0.01,0.01,0.01,1
23,1,1998-09-28,0.01,0.01,0.01,1
23,1,1998-09-29,0.01,0.01,0.01,1
23,1,1998-09-30,0.01,0.01,0.01,1
23,1,1998-10-01,0.01,0.01,0.01,1
23,1,1998-10-02,0.01,0.01,0.01,1
23,1,1998-10-03,0.01,0.01,0.01,1
23,1,1998-10-04,0.01,0.01,0.01,1
23,1,1998-10-05,0.01,0.01,0.01,1
23,1,1998-10-06,0,0,0,1
23,1,1998-10-07,0,0,0,1
23,1,1998-10-08,0,0,0,1
23,1,1998-10-09,0,0,0,1
23,1,1998-10-10,0,0,0,1
23,1,1998-10-11,0,0,0,1
23,1,1998-10-12,0,0,0,1
23,1,1998-10-13,0,0,0,1
23,1,1998-10-14,0,0,0,1
23,1,1998-10-15,0,0,0,1
23,1,1998-10-16,0,0,0,1
23,1,1998-10-17,0,0,0,1
23,1,1998-10-18,0,0,0,1
23,1,1998-10-19,0,0,0,1
23,1,1998-10-20,0,0,0,1
23,1,1998-10-21,0,0,0,1
23,1,1998-10-22,0,0,0,1
23,1,1998-10-23,0,0,0,1
23,1,1998-10-24,0,0,0,1
23,1,1998-10-25,0,0,0,1
23,1,1998-10-26,0,0,0,1
23,1,1998-10-27,-0.01,-0.01,-0.01,1
23,1,1998-10-28,-0.01,-0.01,-0.01,1
23,1,1998-10-29,-0.01,-0.01,-0.01,1
23,1,1998-10-30,-0.01,-0.01,-0.01,1
23,1,1998-10-31,-0.01,-0.01,-0.01,1
23,1,1998-11-01,-0.01,-0.01,-0.01,1
23,1,1998-11-02,-0.01,-0.01,-0.01,1
23,1,1998-11-03,-0.01,-0.01,-0.01,1
23,1,1998-11-04,-0.01,-0.01,-0.01,1
23,1,1998-11-05,-0.01,-0.01,-0.01,1
23,1,1998-11-06,-0.01,-0.01,-0.01,1
23,1,1998-11-07,-0.01,-0.01,-0.01,1
23,1,1998-11-08,-0.01,-0.01,-0.01,1
23,1,1998-11-09,-0.02,-0.02,-0.02,1
23,1,1998-11-10,-0.02,-0.02,-0.02,1
23,1,1998-11-11,-0.02,-0.02,-0.02,1
23,1,1998-11-12,-0.02,-0.02,-0.02,1
23,1,1998-11-13,-0.02,-0.02,-0.02,1
23,1,1998-11-14,-0.02,-0.02,-0.02,1
23,1,1998-11-15,-0.02,-0.02,-0.02,1
23,1,1998-11-16,-0.03,-0.03,-0.03,1
23,1,1998-11-17,-0.03,-0.03,-0.03,1
23,1,1998-11-18,-0.03,-0.03,-0.03,1
23,1,1998-11-19,-0.04,-0.04,-0.04,1
23,1,1998-11-20,-0.05,-0.05,-0.05,1
23,1,1998-11-21,-0.07,-0.07,-0.07,1
23,1,1998-11-22,-0.1,-0.1,-0.1,1
23,1,1998-11-23,-0.16,-0.16,-0.16,1
23,1,1998-11-24,-0.23,-0.23,-0.23,1
23,1,1998-11-25,-0.31,-0.31,-0.31,1
23,1,1998-11-26,-0.39,-0.39,-0.39,1
23,1,1998-11-27,-0.46,-0.46,-0.46,1
23,1,1998-11-28,-0.53,-0.53,-0.53,1
23,1,1998-11-29,-0.59,-0.59,-0.59,1
23,1,1998-11-30,-0.65,-0.65,-0.65,1
23,1,1998-12-01,-0.71,-0.71,-0.71,1
23,1,1998-12-02,-0.78,-0.78,-0.78,1
23,1,1998-12-03,-0.86,-0.86,-0.86,1
23,1,1998-12-04,-0.94,-0.94,-0.94,1
23,1,1998-12-05,-1.02,-1.02,-1.02,1
23,1,1998-12-06,-1.11,-1.11,-1.11,1
23,1,1998-12-07,-1.2,-1.2,-1.2,1
23,1,1998-12-08,-1.3,-1.3,-1.3,1
23,1,1998-12-09,-1.4,-1.4,-1.4,1
23,1,1998-12-10,-1.5,-1.5,-1.5,1
23,1,1998-12-11,-1.61,-1.61,-1.61,1
23,1,1998-12-12,-1.72,-1.72,-1.72,1
23,1,1998-12-13,-1.82,-1.82,-1.82,1
23,1,1998-12-14,-1.9,-1.9,-1.9,1
23,1,1998-12-15,-1.97,-1.97,-1.97,1
23,1,1998-12-16,-2.01,-2.01,-2.01,1
23,1,1998-12-17,-2.05,-2.05,-2.05,1
23,1,1998-12-18,-2.09,-2.09,-2.09,1
23,1,1998-12-19,-2.12,-2.12,-2.12,1
23,1,1998-12-20,-2.16,-2.16,-2.16,1
23,1,1998-12-21,-2.21,-2.21,-2.21,1
23,1,1998-12-22,-2.27,-2.27,-2.27,1
23,1,1998-12-23,-2.34,-2.34,-2.34,1
23,1,1998-12-24,-2.4,-2.4,-2.4,1
23,1,1998-12-25,-2.47,-2.47,-2.47,1
23,1,1998-12-26,-2.55,-2.55,-2.55,1
23,1,1998-12-27,-2.62,-2.62,-2.62,1
23,1,1998-12-28,-2.69,-2.69,-2.69,1
23,1,1998-12-29,-2.74,-2.74,-2.74,1
23,1,1998-12-30,-2.79,-2.79,-2.79,1
23,1,1998-12-31,-2.83,-2.83,-2.83,1
23,1,1999-01-01,-2.88,-2.88,-2.88,1
23,1,1999-01-02,-2.92,-2.92,-2.92,1
23,1,1999-01-03,-2.97,-2.97,-2.97,1
23,1,1999-01-04,-3,-3,-3,1
23,1,1999-01-05,-3.03,-3.03,-3.03,1
23,1,1999-01-06,-3.04,-3.04,-3.04,1
23,1,1999-01-07,-3.04,-3.04,-3.04,1
23,1,1999-01-08,-3.05,-3.05,-3.05,1
23,1,1999-01-09,-3.06,-3.06,-3.06,1
23,1,1999-01-10,-3.08,-3.08,-3.08,1
23,1,1999-01-11,-3.1,-3.1,-3.1,1
23,1,1999-01-12,-3.13,-3.13,-3.13,1
23,1,1999-01-13,-3.15,-3.15,-3.15,1
23,1,1999-01-14,-3.18,-3.18,-3.18,1
23,1,1999-01-15,-3.2,-3.2,-3.2,1
23,1,1999-01-16,-3.21,-3.21,-3.21,1
23,1,1999-01-17,-3.21,-3.21,-3.21,1
23,1,1999-01-18,-3.2,-3.2,-3.2,1
23,1,1999-01-19,-3.2,-3.2,-3.2,1
23,1,1999-01-20,-3.2,-3.2,-3.2,1
23,1,1999-01-21,-3.19,-3.19,-3.19,1
23,1,1999-01-22,-3.19,-3.19,-3.19,1
23,1,1999-01-23,-3.19,-3.19,-3.19,1
23,1,1999-01-24,-3.19,-3.19,-3.19,1
23,1,1999-01-25,-3.2,-3.2,-3.2,1
23,1,1999-01-26,-3.21,-3.21,-3.21,1
23,1,1999-01-27,-3.22,-3.22,-3.22,1
23,1,1999-01-28,-3.24,-3.24,-3.24,1
23,1,1999-01-29,-3.27,-3.27,-3.27,1
23,1,1999-01-30,-3.29,-3.29,-3.29,1
23,1,1999-01-31,-3.31,-3.31,-3.31,1
23,1,1999-02-01,-3.34,-3.34,-3.34,1
23,1,1999-02-02,-3.38,-3.38,-3.38,1
23,1,1999-02-03,-3.43,-3.43,-3.43,1
23,1,1999-02-04,-3.48,-3.48,-3.48,1
23,1,1999-02-05,-3.54,-3.54,-3.54,1
23,1,1999-02-06,-3.59,-3.59,-3.59,1
23,1,1999-02-07,-3.64,-3.64,-3.64,1
23,1,1999-02-08,-3.69,-3.69,-3.69,1
23,1,1999-02-09,-3.75,-3.75,-3.75,1
23,1,1999-02-10,-3.8,-3.8,-3.8,1
23,1,1999-02-11,-3.87,-3.87,-3.87,1
23,1,1999-02-12,-3.94,-3.94,-3.94,1
23,1,1999-02-13,-4.01,-4.01,-4.01,1
23,1,1999-02-14,-4.07,-4.07,-4.07,1
23,1,1999-02-15,-4.13,-4.13,-4.13,1
23,1,1999-02-16,-4.18,-4.18,-4.18,1
23,1,1999-02-17,-4.22,-4.22,-4.22,1
23,1,1999-02-18,-4.28,-4.28,-4.28,1
23,1,1999-02-19,-4.34,-4.34,-4.34,1
23,1,1999-02-20,-4.39,-4.39,-4.39,1
23,1,1999-02-21,-4.44,-4.44,-4.44,1
23,1,1999-02-22,-4.45,-4.45,-4.45,1
23,1,1999-02-23,-4.46,-4.46,-4.46,1
23,1,1999-02-24,-4.47,-4.47,-4.47,1
23,1,1999-02-25,-4.49,-4.49,-4.49,1
23,1,1999-02-26,-4.54,-4.54,-4.54,1
23,1,1999-02-27,-4.58,-4.58,-4.58,1
23,1,1999-02-28,-4.62,-4.62,-4.62,1
23,1,1999-03-01,-4.65,-4.65,-4.65,1
23,1,1999-03-02,-4.68,-4.68,-4.68,1
23,1,1999-03-03,-4.71,-4.71,-4.71,1
23,1,1999-03-04,-4.72,-4.72,-4.72,1
23,1,1999-03-05,-4.7,-4.7,-4.7,1
23,1,1999-03-06,-4.68,-4.68,-4.68,1
23,1,1999-03-07,-4.65,-4.65,-4.65,1
23,1,1999-03-08,-4.63,-4.63,-4.63,1
23,1,1999-03-09,-4.6,-4.6,-4.6,1
23,1,1999-03-10,-4.57,-4.57,-4.57,1
23,1,1999-03-11,-4.54,-4.54,-4.54,1
23,1,1999-03-12,-4.52,-4.52,-4.52,1
23,1,1999-03-13,-4.49,-4.49,-4.49,1
23,1,1999-03-14,-4.46,-4.46,-4.46,1
23,1,1999-03-15,-4.44,-4.44,-4.44,1
23,1,1999-03-16,-4.41,-4.41,-4.41,1
23,1,1999-03-17,-4.39,-4.39,-4.39,1
23,1,1999-03-18,-4.37,-4.37,-4.37,1
23,1,1999-03-19,-4.36,-4.36,-4.36,1
23,1,1999-03-20,-4.34,-4.34,-4.34,1
23,1,1999-03-21,-4.34,-4.34,-4.34,1
23,1,1999-03-22,-4.33,-4.33,-4.33,1
23,1,1999-03-23,-4.33,-4.33,-4.33,1
23,1,1999-03-24,-4.33,-4.33,-4.33,1
23,1,1999-03-25,-4.33,-4.33,-4.33,1
23,1,1999-03-26,NA,NA,NA,0
23,1,1999-03-27,NA,NA,NA,0
23,1,1999-03-28,NA,NA,NA,0
23,1,1999-03-29,NA,NA,NA,0
23,1,1999-03-30,NA,NA,NA,0
23,1,1999-03-31,NA,NA,NA,0
23,1,1999-04-01,NA,NA,NA,0
23,1,1999-04-02,NA,NA,NA,0
23,1,1999-04-03,NA,NA,NA,0
23,1,1999-04-04,NA,NA,NA,0
23,1,1999-04-05,NA,NA,NA,0
23,1,1999-04-06,NA,NA,NA,0
23,1,1999-04-07,NA,NA,NA,0
23,1,1999-04-08,NA,NA,NA,0
23,1,1999-04-09,NA,NA,NA,0
23,1,1999-04-10,NA,NA,NA,0
23,1,1999-04-11,NA,NA,NA,0
23,1,1999-04-12,NA,NA,NA,0
23,1,1999-04-13,NA,NA,NA,0
23,1,1999-04-14,NA,NA,NA,0
23,1,1999-04-15,NA,NA,NA,0
23,1,1999-04-16,NA,NA,NA,0
23,1,1999-04-17,NA,NA,NA,0
23,1,1999-04-18,NA,NA,NA,0
23,1,1999-04-19,NA,NA,NA,0
23,1,1999-04-20,NA,NA,NA,0
23,1,1999-04-21,NA,NA,NA,0
23,1,1999-04-22,NA,NA,NA,0
23,1,1999-04-23,NA,NA,NA,0
23,1,1999-04-24,NA,NA,NA,0
23,1,1999-04-25,NA,NA,NA,0
23,1,1999-04-26,NA,NA,NA,0
23,1,1999-04-27,NA,NA,NA,0
23,1,1999-04-28,NA,NA,NA,0
23,1,1999-04-29,NA,NA,NA,0
23,1,1999-04-30,NA,NA,NA,0
23,1,1999-05-01,NA,NA,NA,0
23,1,1999-05-02,NA,NA,NA,0
23,1,1999-05-03,NA,NA,NA,0
23,1,1999-05-04,NA,NA,NA,0
23,1,1999-05-05,NA,NA,NA,0
23,1,1999-05-06,NA,NA,NA,0
23,1,1999-05-07,NA,NA,NA,0
23,1,1999-05-08,NA,NA,NA,0
23,1,1999-05-09,NA,NA,NA,0
23,1,1999-05-10,NA,NA,NA,0
23,1,1999-05-11,NA,NA,NA,0
23,1,1999-05-12,NA,NA,NA,0
23,1,1999-05-13,NA,NA,NA,0
23,1,1999-05-14,NA,NA,NA,0
23,1,1999-05-15,NA,NA,NA,0
23,1,1999-05-16,NA,NA,NA,0
23,1,1999-05-17,NA,NA,NA,0
23,1,1999-05-18,NA,NA,NA,0
23,1,1999-05-19,NA,NA,NA,0
23,1,1999-05-20,NA,NA,NA,0
23,1,1999-05-21,NA,NA,NA,0
23,1,1999-05-22,NA,NA,NA,0
23,1,1999-05-23,NA,NA,NA,0
23,1,1999-05-24,NA,NA,NA,0
23,1,1999-05-25,NA,NA,NA,0
23,1,1999-05-26,NA,NA,NA,0
23,1,1999-05-27,NA,NA,NA,0
23,1,1999-05-28,NA,NA,NA,0
23,1,1999-05-29,NA,NA,NA,0
23,1,1999-05-30,NA,NA,NA,0
23,1,1999-05-31,NA,NA,NA,0
23,1,1999-06-01,NA,NA,NA,0
23,1,1999-06-02,NA,NA,NA,0
23,1,1999-06-03,NA,NA,NA,0
23,1,1999-06-04,NA,NA,NA,0
23,1,1999-06-05,NA,NA,NA,0
23,1,1999-06-06,NA,NA,NA,0
23,1,1999-06-07,NA,NA,NA,0
23,1,1999-06-08,NA,NA,NA,0
23,1,1999-06-09,NA,NA,NA,0
23,1,1999-06-10,NA,NA,NA,0
23,1,1999-06-11,NA,NA,NA,0
23,1,1999-06-12,NA,NA,NA,0
23,1,1999-06-13,NA,NA,NA,0
23,1,1999-06-14,NA,NA,NA,0
23,1,1999-06-15,NA,NA,NA,0
23,1,1999-06-16,NA,NA,NA,0
23,1,1999-06-17,NA,NA,NA,0
23,1,1999-06-18,NA,NA,NA,0
23,1,1999-06-19,NA,NA,NA,0
23,1,1999-06-20,NA,NA,NA,0
23,1,1999-06-21,NA,NA,NA,0
23,1,1999-06-22,NA,NA,NA,0
23,1,1999-06-23,NA,NA,NA,0
23,1,1999-06-24,NA,NA,NA,0
23,1,1999-06-25,NA,NA,NA,0
23,1,1999-06-26,NA,NA,NA,0
23,1,1999-06-27,NA,NA,NA,0
23,1,1999-06-28,NA,NA,NA,0
23,1,1999-06-29,NA,NA,NA,0
23,1,1999-06-30,NA,NA,NA,0
23,1,1999-07-01,NA,NA,NA,0
23,1,1999-07-02,NA,NA,NA,0
23,1,1999-07-03,NA,NA,NA,0
23,1,1999-07-04,NA,NA,NA,0
23,1,1999-07-05,NA,NA,NA,0
23,1,1999-07-06,NA,NA,NA,0
23,1,1999-07-07,NA,NA,NA,0
23,1,1999-07-08,NA,NA,NA,0
23,1,1999-07-09,-0.062,-0.062,-0.062,1
23,1,1999-07-10,-0.049,-0.049,-0.049,1
23,1,1999-07-11,-0.041,-0.041,-0.041,1
23,1,1999-07-12,-0.037,-0.037,-0.037,1
23,1,1999-07-13,-0.012,-0.012,-0.012,1
23,1,1999-07-14,0.033,0.033,0.033,1
23,1,1999-07-15,0.074,0.074,0.074,1
23,1,1999-07-16,0.125,0.125,0.125,1
23,1,1999-07-17,0.188,0.188,0.188,1
23,1,1999-07-18,0.24,0.24,0.24,1
23,1,1999-07-19,0.307,0.307,0.307,1
23,1,1999-07-20,0.345,0.345,0.345,1
23,1,1999-07-21,0.376,0.376,0.376,1
23,1,1999-07-22,0.437,0.437,0.437,1
23,1,1999-07-23,0.437,0.437,0.437,1
23,1,1999-07-24,0.328,0.328,0.328,1
23,1,1999-07-25,0.323,0.323,0.323,1
23,1,1999-07-26,0.417,0.417,0.417,1
23,1,1999-07-27,0.552,0.552,0.552,1
23,1,1999-07-28,0.732,0.732,0.732,1
23,1,1999-07-29,0.825,0.825,0.825,1
23,1,1999-07-30,0.839,0.839,0.839,1
23,1,1999-07-31,0.888,0.888,0.888,1
23,1,1999-08-01,0.974,0.974,0.974,1
23,1,1999-08-02,0.997,0.997,0.997,1
23,1,1999-08-03,0.976,0.976,0.976,1
23,1,1999-08-04,0.958,0.958,0.958,1
23,1,1999-08-05,1.018,1.018,1.018,1
23,1,1999-08-06,1.16,1.16,1.16,1
23,1,1999-08-07,1.394,1.394,1.394,1
23,1,1999-08-08,1.447,1.447,1.447,1
23,1,1999-08-09,1.535,1.535,1.535,1
23,1,1999-08-10,1.595,1.595,1.595,1
23,1,1999-08-11,1.539,1.539,1.539,1
23,1,1999-08-12,1.527,1.527,1.527,1
23,1,1999-08-13,1.422,1.422,1.422,1
23,1,1999-08-14,1.214,1.214,1.214,1
23,1,1999-08-15,1.078,1.078,1.078,1
23,1,1999-08-16,1.015,1.015,1.015,1
23,1,1999-08-17,0.757,0.757,0.757,1
23,1,1999-08-18,0.86,0.86,0.86,1
23,1,1999-08-19,0.946,0.946,0.946,1
23,1,1999-08-20,0.639,0.639,0.639,1
23,1,1999-08-21,0.484,0.484,0.484,1
23,1,1999-08-22,0.883,0.883,0.883,1
23,1,1999-08-23,1.174,1.174,1.174,1
23,1,1999-08-24,1.369,1.369,1.369,1
23,1,1999-08-25,1.442,1.442,1.442,1
23,1,1999-08-26,1.498,1.498,1.498,1
23,1,1999-08-27,1.062,1.062,1.062,1
23,1,1999-08-28,1.255,1.255,1.255,1
23,1,1999-08-29,1.319,1.319,1.319,1
23,1,1999-08-30,1.32,1.32,1.32,1
23,1,1999-08-31,1.283,1.283,1.283,1
23,1,1999-09-01,1.224,1.224,1.224,1
23,1,1999-09-02,1.152,1.152,1.152,1
23,1,1999-09-03,1.077,1.077,1.077,1
23,1,1999-09-04,1.02,1.02,1.02,1
23,1,1999-09-05,0.918,0.918,0.918,1
23,1,1999-09-06,0.862,0.862,0.862,1
23,1,1999-09-07,0.918,0.918,0.918,1
23,1,1999-09-08,0.978,0.978,0.978,1
23,1,1999-09-09,0.98,0.98,0.98,1
23,1,1999-09-10,0.964,0.964,0.964,1
23,1,1999-09-11,0.967,0.967,0.967,1
23,1,1999-09-12,0.97,0.97,0.97,1
23,1,1999-09-13,1.009,1.009,1.009,1
23,1,1999-09-14,1.075,1.075,1.075,1
23,1,1999-09-15,1.108,1.108,1.108,1
23,1,1999-09-16,1.118,1.118,1.118,1
23,1,1999-09-17,1.167,1.167,1.167,1
23,1,1999-09-18,1.212,1.212,1.212,1
23,1,1999-09-19,1.139,1.139,1.139,1
23,1,1999-09-20,0.514,0.514,0.514,1
23,1,1999-09-21,0.184,0.184,0.184,1
23,1,1999-09-22,0.265,0.265,0.265,1
23,1,1999-09-23,0.267,0.267,0.267,1
23,1,1999-09-24,0.243,0.243,0.243,1
23,1,1999-09-25,0.266,0.266,0.266,1
23,1,1999-09-26,0.343,0.343,0.343,1
23,1,1999-09-27,0.462,0.462,0.462,1
23,1,1999-09-28,0.488,0.488,0.488,1
23,1,1999-09-29,0.439,0.439,0.439,1
23,1,1999-09-30,0.368,0.368,0.368,1
23,1,1999-10-01,0.292,0.292,0.292,1
23,1,1999-10-02,0.232,0.232,0.232,1
23,1,1999-10-03,0.186,0.186,0.186,1
23,1,1999-10-04,0.147,0.147,0.147,1
23,1,1999-10-05,0.12,0.12,0.12,1
23,1,1999-10-06,0.096,0.096,0.096,1
23,1,1999-10-07,0.076,0.076,0.076,1
23,1,1999-10-08,0.06,0.06,0.06,1
23,1,1999-10-09,0.042,0.042,0.042,1
23,1,1999-10-10,0.027,0.027,0.027,1
23,1,1999-10-11,0.016,0.016,0.016,1
23,1,1999-10-12,0.01,0.01,0.01,1
23,1,1999-10-13,0.005,0.005,0.005,1
23,1,1999-10-14,0,0,0,1
23,1,1999-10-15,-0.003,-0.003,-0.003,1
23,1,1999-10-16,-0.009,-0.009,-0.009,1
23,1,1999-10-17,-0.014,-0.014,-0.014,1
23,1,1999-10-18,-0.014,-0.014,-0.014,1
23,1,1999-10-19,-0.015,-0.015,-0.015,1
23,1,1999-10-20,-0.018,-0.018,-0.018,1
23,1,1999-10-21,-0.021,-0.021,-0.021,1
23,1,1999-10-22,-0.021,-0.021,-0.021,1
23,1,1999-10-23,-0.021,-0.021,-0.021,1
23,1,1999-10-24,-0.021,-0.021,-0.021,1
23,1,1999-10-25,-0.021,-0.021,-0.021,1
23,1,1999-10-26,-0.021,-0.021,-0.021,1
23,1,1999-10-27,-0.017,-0.017,-0.017,1
23,1,1999-10-28,-0.012,-0.012,-0.012,1
23,1,1999-10-29,-0.014,-0.014,-0.014,1
23,1,1999-10-30,-0.016,-0.016,-0.016,1
23,1,1999-10-31,-0.016,-0.016,-0.016,1
23,1,1999-11-01,-0.016,-0.016,-0.016,1
23,1,1999-11-02,-0.014,-0.014,-0.014,1
23,1,1999-11-03,-0.015,-0.015,-0.015,1
23,1,1999-11-04,-0.014,-0.014,-0.014,1
23,1,1999-11-05,-0.015,-0.015,-0.015,1
23,1,1999-11-06,-0.014,-0.014,-0.014,1
23,1,1999-11-07,-0.012,-0.012,-0.012,1
23,1,1999-11-08,-0.011,-0.011,-0.011,1
23,1,1999-11-09,-0.017,-0.017,-0.017,1
23,1,1999-11-10,-0.018,-0.018,-0.018,1
23,1,1999-11-11,-0.018,-0.018,-0.018,1
23,1,1999-11-12,-0.019,-0.019,-0.019,1
23,1,1999-11-13,-0.017,-0.017,-0.017,1
23,1,1999-11-14,-0.017,-0.017,-0.017,1
23,1,1999-11-15,-0.016,-0.016,-0.016,1
23,1,1999-11-16,-0.023,-0.023,-0.023,1
23,1,1999-11-17,-0.026,-0.026,-0.026,1
23,1,1999-11-18,-0.026,-0.026,-0.026,1
23,1,1999-11-19,-0.034,-0.034,-0.034,1
23,1,1999-11-20,-0.037,-0.037,-0.037,1
23,1,1999-11-21,-0.038,-0.038,-0.038,1
23,1,1999-11-22,-0.046,-0.046,-0.046,1
23,1,1999-11-23,-0.053,-0.053,-0.053,1
23,1,1999-11-24,-0.061,-0.061,-0.061,1
23,1,1999-11-25,-0.072,-0.072,-0.072,1
23,1,1999-11-26,-0.082,-0.082,-0.082,1
23,1,1999-11-27,-0.096,-0.096,-0.096,1
23,1,1999-11-28,-0.113,-0.113,-0.113,1
23,1,1999-11-29,-0.129,-0.129,-0.129,1
23,1,1999-11-30,-0.147,-0.147,-0.147,1
23,1,1999-12-01,-0.167,-0.167,-0.167,1
23,1,1999-12-02,-0.19,-0.19,-0.19,1
23,1,1999-12-03,-0.218,-0.218,-0.218,1
23,1,1999-12-04,-0.249,-0.249,-0.249,1
23,1,1999-12-05,-0.281,-0.281,-0.281,1
23,1,1999-12-06,-0.315,-0.315,-0.315,1
23,1,1999-12-07,-0.356,-0.356,-0.356,1
23,1,1999-12-08,-0.395,-0.395,-0.395,1
23,1,1999-12-09,-0.44,-0.44,-0.44,1
23,1,1999-12-10,-0.489,-0.489,-0.489,1
23,1,1999-12-11,-0.544,-0.544,-0.544,1
23,1,1999-12-12,-0.601,-0.601,-0.601,1
23,1,1999-12-13,-0.657,-0.657,-0.657,1
23,1,1999-12-14,-0.717,-0.717,-0.717,1
23,1,1999-12-15,-0.773,-0.773,-0.773,1
23,1,1999-12-16,-0.832,-0.832,-0.832,1
23,1,1999-12-17,-0.893,-0.893,-0.893,1
23,1,1999-12-18,-0.953,-0.953,-0.953,1
23,1,1999-12-19,-1.004,-1.004,-1.004,1
23,1,1999-12-20,-1.055,-1.055,-1.055,1
23,1,1999-12-21,-1.11,-1.11,-1.11,1
23,1,1999-12-22,-1.166,-1.166,-1.166,1
23,1,1999-12-23,-1.216,-1.216,-1.216,1
23,1,1999-12-24,-1.263,-1.263,-1.263,1
23,1,1999-12-25,-1.313,-1.313,-1.313,1
23,1,1999-12-26,-1.37,-1.37,-1.37,1
23,1,1999-12-27,-1.433,-1.433,-1.433,1
23,1,1999-12-28,-1.494,-1.494,-1.494,1
23,1,1999-12-29,-1.545,-1.545,-1.545,1
23,1,1999-12-30,-1.595,-1.595,-1.595,1
23,1,1999-12-31,-1.647,-1.647,-1.647,1
23,1,2000-01-01,-1.702,-1.702,-1.702,1
23,1,2000-01-02,-1.763,-1.763,-1.763,1
23,1,2000-01-03,-1.825,-1.825,-1.825,1
23,1,2000-01-04,-1.879,-1.879,-1.879,1
23,1,2000-01-05,-1.932,-1.932,-1.932,1
23,1,2000-01-06,-1.987,-1.987,-1.987,1
23,1,2000-01-07,-2.038,-2.038,-2.038,1
23,1,2000-01-08,-2.091,-2.091,-2.091,1
23,1,2000-01-09,-2.145,-2.145,-2.145,1
23,1,2000-01-10,-2.204,-2.204,-2.204,1
23,1,2000-01-11,-2.263,-2.263,-2.263,1
23,1,2000-01-12,-2.323,-2.323,-2.323,1
23,1,2000-01-13,-2.379,-2.379,-2.379,1
23,1,2000-01-14,-2.437,-2.437,-2.437,1
23,1,2000-01-15,-2.502,-2.502,-2.502,1
23,1,2000-01-16,-2.57,-2.57,-2.57,1
23,1,2000-01-17,-2.642,-2.642,-2.642,1
23,1,2000-01-18,-2.714,-2.714,-2.714,1
23,1,2000-01-19,-2.783,-2.783,-2.783,1
23,1,2000-01-20,-2.849,-2.849,-2.849,1
23,1,2000-01-21,-2.902,-2.902,-2.902,1
23,1,2000-01-22,-2.951,-2.951,-2.951,1
23,1,2000-01-23,-2.998,-2.998,-2.998,1
23,1,2000-01-24,-3.046,-3.046,-3.046,1
23,1,2000-01-25,-3.103,-3.103,-3.103,1
23,1,2000-01-26,-3.163,-3.163,-3.163,1
23,1,2000-01-27,-3.223,-3.223,-3.223,1
23,1,2000-01-28,-3.281,-3.281,-3.281,1
23,1,2000-01-29,-3.348,-3.348,-3.348,1
23,1,2000-01-30,-3.421,-3.421,-3.421,1
23,1,2000-01-31,-3.483,-3.483,-3.483,1
23,1,2000-02-01,-3.522,-3.522,-3.522,1
23,1,2000-02-02,-3.542,-3.542,-3.542,1
23,1,2000-02-03,-3.542,-3.542,-3.542,1
23,1,2000-02-04,-3.548,-3.548,-3.548,1
23,1,2000-02-05,-3.551,-3.551,-3.551,1
23,1,2000-02-06,-3.543,-3.543,-3.543,1
23,1,2000-02-07,-3.549,-3.549,-3.549,1
23,1,2000-02-08,-3.556,-3.556,-3.556,1
23,1,2000-02-09,-3.561,-3.561,-3.561,1
23,1,2000-02-10,-3.572,-3.572,-3.572,1
23,1,2000-02-11,-3.577,-3.577,-3.577,1
23,1,2000-02-12,-3.574,-3.574,-3.574,1
23,1,2000-02-13,-3.58,-3.58,-3.58,1
23,1,2000-02-14,-3.591,-3.591,-3.591,1
23,1,2000-02-15,-3.6,-3.6,-3.6,1
23,1,2000-02-16,-3.604,-3.604,-3.604,1
23,1,2000-02-17,-3.614,-3.614,-3.614,1
23,1,2000-02-18,-3.632,-3.632,-3.632,1
23,1,2000-02-19,-3.657,-3.657,-3.657,1
23,1,2000-02-20,-3.685,-3.685,-3.685,1
23,1,2000-02-21,-3.72,-3.72,-3.72,1
23,1,2000-02-22,-3.759,-3.759,-3.759,1
23,1,2000-02-23,-3.798,-3.798,-3.798,1
23,1,2000-02-24,-3.842,-3.842,-3.842,1
23,1,2000-02-25,-3.885,-3.885,-3.885,1
23,1,2000-02-26,-3.927,-3.927,-3.927,1
23,1,2000-02-27,-3.961,-3.961,-3.961,1
23,1,2000-02-28,-3.986,-3.986,-3.986,1
23,1,2000-02-29,-4.008,-4.008,-4.008,1
23,1,2000-03-01,-4.031,-4.031,-4.031,1
23,1,2000-03-02,-4.057,-4.057,-4.057,1
23,1,2000-03-03,-4.081,-4.081,-4.081,1
23,1,2000-03-04,-4.098,-4.098,-4.098,1
23,1,2000-03-05,-4.108,-4.108,-4.108,1
23,1,2000-03-06,-4.116,-4.116,-4.116,1
23,1,2000-03-07,-4.121,-4.121,-4.121,1
23,1,2000-03-08,-4.121,-4.121,-4.121,1
23,1,2000-03-09,-4.123,-4.123,-4.123,1
23,1,2000-03-10,-4.133,-4.133,-4.133,1
23,1,2000-03-11,-4.129,-4.129,-4.129,1
23,1,2000-03-12,-4.115,-4.115,-4.115,1
23,1,2000-03-13,-4.092,-4.092,-4.092,1
23,1,2000-03-14,-4.065,-4.065,-4.065,1
23,1,2000-03-15,-4.046,-4.046,-4.046,1
23,1,2000-03-16,-4.033,-4.033,-4.033,1
23,1,2000-03-17,-4.023,-4.023,-4.023,1
23,1,2000-03-18,-4.01,-4.01,-4.01,1
23,1,2000-03-19,-3.998,-3.998,-3.998,1
23,1,2000-03-20,-3.992,-3.992,-3.992,1
23,1,2000-03-21,-3.981,-3.981,-3.981,1
23,1,2000-03-22,-3.98,-3.98,-3.98,1
23,1,2000-03-23,-3.98,-3.98,-3.98,1
23,1,2000-03-24,-3.984,-3.984,-3.984,1
23,1,2000-03-25,-3.994,-3.994,-3.994,1
23,1,2000-03-26,-4.003,-4.003,-4.003,1
23,1,2000-03-27,-4.004,-4.004,-4.004,1
23,1,2000-03-28,-4.004,-4.004,-4.004,1
23,1,2000-03-29,-4.001,-4.001,-4.001,1
23,1,2000-03-30,-3.991,-3.991,-3.991,1
23,1,2000-03-31,-3.978,-3.978,-3.978,1
23,1,2000-04-01,-3.966,-3.966,-3.966,1
23,1,2000-04-02,-3.95,-3.95,-3.95,1
23,1,2000-04-03,-3.929,-3.929,-3.929,1
23,1,2000-04-04,-3.909,-3.909,-3.909,1
23,1,2000-04-05,-3.886,-3.886,-3.886,1
23,1,2000-04-06,-3.866,-3.866,-3.866,1
23,1,2000-04-07,-3.844,-3.844,-3.844,1
23,1,2000-04-08,-3.822,-3.822,-3.822,1
23,1,2000-04-09,-3.8,-3.8,-3.8,1
23,1,2000-04-10,-3.782,-3.782,-3.782,1
23,1,2000-04-11,-3.762,-3.762,-3.762,1
23,1,2000-04-12,-3.745,-3.745,-3.745,1
23,1,2000-04-13,-3.731,-3.731,-3.731,1
23,1,2000-04-14,-3.715,-3.715,-3.715,1
23,1,2000-04-15,-3.7,-3.7,-3.7,1
23,1,2000-04-16,-3.682,-3.682,-3.682,1
23,1,2000-04-17,-3.664,-3.664,-3.664,1
23,1,2000-04-18,-3.644,-3.644,-3.644,1
23,1,2000-04-19,-3.622,-3.622,-3.622,1
23,1,2000-04-20,-3.599,-3.599,-3.599,1
23,1,2000-04-21,-3.578,-3.578,-3.578,1
23,1,2000-04-22,-3.554,-3.554,-3.554,1
23,1,2000-04-23,-3.532,-3.532,-3.532,1
23,1,2000-04-24,-3.508,-3.508,-3.508,1
23,1,2000-04-25,-3.484,-3.484,-3.484,1
23,1,2000-04-26,-3.456,-3.456,-3.456,1
23,1,2000-04-27,-3.421,-3.421,-3.421,1
23,1,2000-04-28,-3.379,-3.379,-3.379,1
23,1,2000-04-29,-3.33,-3.33,-3.33,1
23,1,2000-04-30,-3.282,-3.282,-3.282,1
23,1,2000-05-01,-3.231,-3.231,-3.231,1
23,1,2000-05-02,-3.052,-3.052,-3.052,1
23,1,2000-05-03,-2.63,-2.63,-2.63,1
23,1,2000-05-04,-2.4,-2.4,-2.4,1
23,1,2000-05-05,-2.288,-2.288,-2.288,1
23,1,2000-05-06,-2.153,-2.153,-2.153,1
23,1,2000-05-07,-1.728,-1.728,-1.728,1
23,1,2000-05-08,-1.552,-1.552,-1.552,1
23,1,2000-05-09,-1.469,-1.469,-1.469,1
23,1,2000-05-10,-0.14,-0.14,-0.14,1
23,1,2000-05-11,-0.001,-0.001,-0.001,1
23,1,2000-05-12,0.005,0.005,0.005,1
23,1,2000-05-13,0.007,0.007,0.007,1
23,1,2000-05-14,0.013,0.013,0.013,1
23,1,2000-05-15,0.015,0.015,0.015,1
23,1,2000-05-16,0.015,0.015,0.015,1
23,1,2000-05-17,0.015,0.015,0.015,1
23,1,2000-05-18,0.015,0.015,0.015,1
23,1,2000-05-19,0.015,0.015,0.015,1
23,1,2000-05-20,0.015,0.015,0.015,1
23,1,2000-05-21,0.015,0.015,0.015,1
23,1,2000-05-22,0.015,0.015,0.015,1
23,1,2000-05-23,0.014,0.014,0.014,1
23,1,2000-05-24,0.015,0.015,0.015,1
23,1,2000-05-25,0.015,0.015,0.015,1
23,1,2000-05-26,0.015,0.015,0.015,1
23,1,2000-05-27,0.013,0.013,0.013,1
23,1,2000-05-28,0.009,0.009,0.009,1
23,1,2000-05-29,0.006,0.006,0.006,1
23,1,2000-05-30,0.005,0.005,0.005,1
23,1,2000-05-31,0.005,0.005,0.005,1
23,1,2000-06-01,0.005,0.005,0.005,1
23,1,2000-06-02,0.005,0.005,0.005,1
23,1,2000-06-03,0.004,0.004,0.004,1
23,1,2000-06-04,-0.004,-0.004,-0.004,1
23,1,2000-06-05,-0.006,-0.006,-0.006,1
23,1,2000-06-06,-0.011,-0.011,-0.011,1
23,1,2000-06-07,-0.016,-0.016,-0.016,1
23,1,2000-06-08,-0.016,-0.016,-0.016,1
23,1,2000-06-09,-0.025,-0.025,-0.025,1
23,1,2000-06-10,-0.027,-0.027,-0.027,1
23,1,2000-06-11,-0.035,-0.035,-0.035,1
23,1,2000-06-12,-0.037,-0.037,-0.037,1
23,1,2000-06-13,-0.044,-0.044,-0.044,1
23,1,2000-06-14,-0.047,-0.047,-0.047,1
23,1,2000-06-15,-0.055,-0.055,-0.055,1
23,1,2000-06-16,-0.057,-0.057,-0.057,1
23,1,2000-06-17,-0.066,-0.066,-0.066,1
23,1,2000-06-18,-0.067,-0.067,-0.067,1
23,1,2000-06-19,-0.067,-0.067,-0.067,1
23,1,2000-06-20,-0.06,-0.06,-0.06,1
23,1,2000-06-21,-0.05,-0.05,-0.05,1
23,1,2000-06-22,-0.043,-0.043,-0.043,1
23,1,2000-06-23,-0.012,-0.012,-0.012,1
23,1,2000-06-24,0.029,0.029,0.029,1
23,1,2000-06-25,0.034,0.034,0.034,1
23,1,2000-06-26,0.074,0.074,0.074,1
23,1,2000-06-27,0.099,0.099,0.099,1
23,1,2000-06-28,0.131,0.131,0.131,1
23,1,2000-06-29,0.139,0.139,0.139,1
23,1,2000-06-30,0.146,0.146,0.146,1
23,1,2000-07-01,0.162,0.162,0.162,1
23,1,2000-07-02,0.21,0.21,0.21,1
23,1,2000-07-03,0.325,0.325,0.325,1
23,1,2000-07-04,0.449,0.449,0.449,1
23,1,2000-07-05,0.476,0.476,0.476,1
23,1,2000-07-06,0.519,0.519,0.519,1
23,1,2000-07-07,0.53,0.53,0.53,1
23,1,2000-07-08,0.638,0.638,0.638,1
23,1,2000-07-09,0.791,0.791,0.791,1
23,1,2000-07-10,0.823,0.823,0.823,1
23,1,2000-07-11,0.689,0.689,0.689,1
23,1,2000-07-12,0.553,0.553,0.553,1
23,1,2000-07-13,0.381,0.381,0.381,1
23,1,2000-07-14,0.246,0.246,0.246,1
23,1,2000-07-15,0.158,0.158,0.158,1
23,1,2000-07-16,0.104,0.104,0.104,1
23,1,2000-07-17,0.07,0.07,0.07,1
23,1,2000-07-18,0.049,0.049,0.049,1
23,1,2000-07-19,0.036,0.036,0.036,1
23,1,2000-07-20,0.029,0.029,0.029,1
23,1,2000-07-21,0.024,0.024,0.024,1
23,1,2000-07-22,0.023,0.023,0.023,1
23,1,2000-07-23,0.024,0.024,0.024,1
23,1,2000-07-24,0.025,0.025,0.025,1
23,1,2000-07-25,0.064,0.064,0.064,1
23,1,2000-07-26,0.058,0.058,0.058,1
23,1,2000-07-27,0.079,0.079,0.079,1
23,1,2000-07-28,0.167,0.167,0.167,1
23,1,2000-07-29,0.291,0.291,0.291,1
23,1,2000-07-30,0.372,0.372,0.372,1
23,1,2000-07-31,0.381,0.381,0.381,1
23,1,2000-08-01,0.369,0.369,0.369,1
23,1,2000-08-02,0.44,0.44,0.44,1
23,1,2000-08-03,0.608,0.608,0.608,1
23,1,2000-08-04,0.769,0.769,0.769,1
23,1,2000-08-05,0.69,0.69,0.69,1
23,1,2000-08-06,0.545,0.545,0.545,1
23,1,2000-08-07,0.399,0.399,0.399,1
23,1,2000-08-08,0.27,0.27,0.27,1
23,1,2000-08-09,0.16,0.16,0.16,1
23,1,2000-08-10,0.061,0.061,0.061,1
23,1,2000-08-11,0.034,0.034,0.034,1
23,1,2000-08-12,0.041,0.041,0.041,1
23,1,2000-08-13,0.059,0.059,0.059,1
23,1,2000-08-14,0.153,0.153,0.153,1
23,1,2000-08-15,0.365,0.365,0.365,1
23,1,2000-08-16,0.609,0.609,0.609,1
23,1,2000-08-17,0.854,0.854,0.854,1
23,1,2000-08-18,1.068,1.068,1.068,1
23,1,2000-08-19,1.228,1.228,1.228,1
23,1,2000-08-20,1.325,1.325,1.325,1
23,1,2000-08-21,1.425,1.425,1.425,1
23,1,2000-08-22,1.524,1.524,1.524,1
23,1,2000-08-23,1.606,1.606,1.606,1
23,1,2000-08-24,1.615,1.615,1.615,1
23,1,2000-08-25,1.592,1.592,1.592,1
23,1,2000-08-26,1.56,1.56,1.56,1
23,1,2000-08-27,1.503,1.503,1.503,1
23,1,2000-08-28,1.484,1.484,1.484,1
23,1,2000-08-29,1.503,1.503,1.503,1
23,1,2000-08-30,1.515,1.515,1.515,1
23,1,2000-08-31,1.494,1.494,1.494,1
23,1,2000-09-01,1.398,1.398,1.398,1
23,1,2000-09-02,1.199,1.199,1.199,1
23,1,2000-09-03,1.063,1.063,1.063,1
23,1,2000-09-04,0.995,0.995,0.995,1
23,1,2000-09-05,0.86,0.86,0.86,1
23,1,2000-09-06,0.706,0.706,0.706,1
23,1,2000-09-07,0.558,0.558,0.558,1
23,1,2000-09-08,0.431,0.431,0.431,1
23,1,2000-09-09,0.336,0.336,0.336,1
23,1,2000-09-10,0.252,0.252,0.252,1
23,1,2000-09-11,0.289,0.289,0.289,1
23,1,2000-09-12,0.419,0.419,0.419,1
23,1,2000-09-13,0.591,0.591,0.591,1
23,1,2000-09-14,0.746,0.746,0.746,1
23,1,2000-09-15,0.847,0.847,0.847,1
23,1,2000-09-16,0.909,0.909,0.909,1
23,1,2000-09-17,0.955,0.955,0.955,1
23,1,2000-09-18,0.95,0.95,0.95,1
23,1,2000-09-19,0.86,0.86,0.86,1
23,1,2000-09-20,0.733,0.733,0.733,1
23,1,2000-09-21,0.642,0.642,0.642,1
23,1,2000-09-22,0.596,0.596,0.596,1
23,1,2000-09-23,0.512,0.512,0.512,1
23,1,2000-09-24,0.418,0.418,0.418,1
23,1,2000-09-25,0.322,0.322,0.322,1
23,1,2000-09-26,0.239,0.239,0.239,1
23,1,2000-09-27,0.174,0.174,0.174,1
23,1,2000-09-28,0.126,0.126,0.126,1
23,1,2000-09-29,0.09,0.09,0.09,1
23,1,2000-09-30,0.068,0.068,0.068,1
23,1,2000-10-01,0.052,0.052,0.052,1
23,1,2000-10-02,0.038,0.038,0.038,1
23,1,2000-10-03,0.03,0.03,0.03,1
23,1,2000-10-04,0.025,0.025,0.025,1
23,1,2000-10-05,0.025,0.025,0.025,1
23,1,2000-10-06,0.017,0.017,0.017,1
23,1,2000-10-07,0.015,0.015,0.015,1
23,1,2000-10-08,0.015,0.015,0.015,1
23,1,2000-10-09,0.015,0.015,0.015,1
23,1,2000-10-10,0.013,0.013,0.013,1
23,1,2000-10-11,0.005,0.005,0.005,1
23,1,2000-10-12,0.005,0.005,0.005,1
23,1,2000-10-13,0.005,0.005,0.005,1
23,1,2000-10-14,0.005,0.005,0.005,1
23,1,2000-10-15,0.005,0.005,0.005,1
23,1,2000-10-16,0.005,0.005,0.005,1
23,1,2000-10-17,0.005,0.005,0.005,1
23,1,2000-10-18,0.005,0.005,0.005,1
23,1,2000-10-19,0.005,0.005,0.005,1
23,1,2000-10-20,0.005,0.005,0.005,1
23,1,2000-10-21,0.005,0.005,0.005,1
23,1,2000-10-22,0.005,0.005,0.005,1
23,1,2000-10-23,0.005,0.005,0.005,1
23,1,2000-10-24,0.005,0.005,0.005,1
23,1,2000-10-25,0.005,0.005,0.005,1
23,1,2000-10-26,0.005,0.005,0.005,1
23,1,2000-10-27,0.005,0.005,0.005,1
23,1,2000-10-28,0.005,0.005,0.005,1
23,1,2000-10-29,0.005,0.005,0.005,1
23,1,2000-10-30,0.005,0.005,0.005,1
23,1,2000-10-31,0.005,0.005,0.005,1
23,1,2000-11-01,0.005,0.005,0.005,1
23,1,2000-11-02,0.005,0.005,0.005,1
23,1,2000-11-03,0.005,0.005,0.005,1
23,1,2000-11-04,0.005,0.005,0.005,1
23,1,2000-11-05,0.005,0.005,0.005,1
23,1,2000-11-06,0.005,0.005,0.005,1
23,1,2000-11-07,0.005,0.005,0.005,1
23,1,2000-11-08,0.004,0.004,0.004,1
23,1,2000-11-09,0.005,0.005,0.005,1
23,1,2000-11-10,0.005,0.005,0.005,1
23,1,2000-11-11,0.004,0.004,0.004,1
23,1,2000-11-12,0.003,0.003,0.003,1
23,1,2000-11-13,0.001,0.001,0.001,1
23,1,2000-11-14,0,0,0,1
23,1,2000-11-15,-0.002,-0.002,-0.002,1
23,1,2000-11-16,-0.004,-0.004,-0.004,1
23,1,2000-11-17,-0.005,-0.005,-0.005,1
23,1,2000-11-18,-0.005,-0.005,-0.005,1
23,1,2000-11-19,-0.006,-0.006,-0.006,1
23,1,2000-11-20,-0.006,-0.006,-0.006,1
23,1,2000-11-21,-0.006,-0.006,-0.006,1
23,1,2000-11-22,-0.006,-0.006,-0.006,1
23,1,2000-11-23,-0.006,-0.006,-0.006,1
23,1,2000-11-24,-0.006,-0.006,-0.006,1
23,1,2000-11-25,-0.006,-0.006,-0.006,1
23,1,2000-11-26,-0.006,-0.006,-0.006,1
23,1,2000-11-27,-0.006,-0.006,-0.006,1
23,1,2000-11-28,-0.006,-0.006,-0.006,1
23,1,2000-11-29,-0.006,-0.006,-0.006,1
23,1,2000-11-30,-0.006,-0.006,-0.006,1
23,1,2000-12-01,-0.006,-0.006,-0.006,1
23,1,2000-12-02,-0.006,-0.006,-0.006,1
23,1,2000-12-03,-0.006,-0.006,-0.006,1
23,1,2000-12-04,-0.006,-0.006,-0.006,1
23,1,2000-12-05,-0.006,-0.006,-0.006,1
23,1,2000-12-06,-0.006,-0.006,-0.006,1
23,1,2000-12-07,-0.009,-0.009,-0.009,1
23,1,2000-12-08,-0.016,-0.016,-0.016,1
23,1,2000-12-09,-0.016,-0.016,-0.016,1
23,1,2000-12-10,-0.016,-0.016,-0.016,1
23,1,2000-12-11,-0.016,-0.016,-0.016,1
23,1,2000-12-12,-0.018,-0.018,-0.018,1
23,1,2000-12-13,-0.025,-0.025,-0.025,1
23,1,2000-12-14,-0.026,-0.026,-0.026,1
23,1,2000-12-15,-0.026,-0.026,-0.026,1
23,1,2000-12-16,-0.026,-0.026,-0.026,1
23,1,2000-12-17,-0.026,-0.026,-0.026,1
23,1,2000-12-18,-0.026,-0.026,-0.026,1
23,1,2000-12-19,-0.027,-0.027,-0.027,1
23,1,2000-12-20,-0.035,-0.035,-0.035,1
23,1,2000-12-21,-0.037,-0.037,-0.037,1
23,1,2000-12-22,-0.036,-0.036,-0.036,1
23,1,2000-12-23,-0.037,-0.037,-0.037,1
23,1,2000-12-24,-0.043,-0.043,-0.043,1
23,1,2000-12-25,-0.047,-0.047,-0.047,1
23,1,2000-12-26,-0.047,-0.047,-0.047,1
23,1,2000-12-27,-0.049,-0.049,-0.049,1
23,1,2000-12-28,-0.057,-0.057,-0.057,1
23,1,2000-12-29,-0.059,-0.059,-0.059,1
23,1,2000-12-30,-0.07,-0.07,-0.07,1
23,1,2000-12-31,-0.083,-0.083,-0.083,1
23,1,2001-01-01,-0.096,-0.096,-0.096,1
23,1,2001-01-02,-0.117,-0.117,-0.117,1
23,1,2001-01-03,-0.139,-0.139,-0.139,1
23,1,2001-01-04,-0.16,-0.16,-0.16,1
23,1,2001-01-05,-0.183,-0.183,-0.183,1
23,1,2001-01-06,-0.207,-0.207,-0.207,1
23,1,2001-01-07,-0.235,-0.235,-0.235,1
23,1,2001-01-08,-0.26,-0.26,-0.26,1
23,1,2001-01-09,-0.289,-0.289,-0.289,1
23,1,2001-01-10,-0.316,-0.316,-0.316,1
23,1,2001-01-11,-0.348,-0.348,-0.348,1
23,1,2001-01-12,-0.377,-0.377,-0.377,1
23,1,2001-01-13,-0.407,-0.407,-0.407,1
23,1,2001-01-14,-0.432,-0.432,-0.432,1
23,1,2001-01-15,-0.463,-0.463,-0.463,1
23,1,2001-01-16,-0.488,-0.488,-0.488,1
23,1,2001-01-17,-0.513,-0.513,-0.513,1
23,1,2001-01-18,-0.541,-0.541,-0.541,1
23,1,2001-01-19,-0.566,-0.566,-0.566,1
23,1,2001-01-20,-0.589,-0.589,-0.589,1
23,1,2001-01-21,-0.61,-0.61,-0.61,1
23,1,2001-01-22,-0.632,-0.632,-0.632,1
23,1,2001-01-23,-0.652,-0.652,-0.652,1
23,1,2001-01-24,-0.673,-0.673,-0.673,1
23,1,2001-01-25,-0.69,-0.69,-0.69,1
23,1,2001-01-26,-0.71,-0.71,-0.71,1
23,1,2001-01-27,-0.726,-0.726,-0.726,1
23,1,2001-01-28,-0.748,-0.748,-0.748,1
23,1,2001-01-29,-0.767,-0.767,-0.767,1
23,1,2001-01-30,-0.786,-0.786,-0.786,1
23,1,2001-01-31,-0.803,-0.803,-0.803,1
23,1,2001-02-01,-0.824,-0.824,-0.824,1
23,1,2001-02-02,-0.841,-0.841,-0.841,1
23,1,2001-02-03,-0.864,-0.864,-0.864,1
23,1,2001-02-04,-0.886,-0.886,-0.886,1
23,1,2001-02-05,-0.903,-0.903,-0.903,1
23,1,2001-02-06,-0.918,-0.918,-0.918,1
23,1,2001-02-07,-0.93,-0.93,-0.93,1
23,1,2001-02-08,-0.944,-0.944,-0.944,1
23,1,2001-02-09,-0.96,-0.96,-0.96,1
23,1,2001-02-10,-0.971,-0.971,-0.971,1
23,1,2001-02-11,-0.989,-0.989,-0.989,1
23,1,2001-02-12,-1.002,-1.002,-1.002,1
23,1,2001-02-13,-1.012,-1.012,-1.012,1
23,1,2001-02-14,-1.026,-1.026,-1.026,1
23,1,2001-02-15,-1.041,-1.041,-1.041,1
23,1,2001-02-16,-1.051,-1.051,-1.051,1
23,1,2001-02-17,-1.065,-1.065,-1.065,1
23,1,2001-02-18,-1.078,-1.078,-1.078,1
23,1,2001-02-19,-1.091,-1.091,-1.091,1
23,1,2001-02-20,-1.105,-1.105,-1.105,1
23,1,2001-02-21,-1.122,-1.122,-1.122,1
23,1,2001-02-22,-1.137,-1.137,-1.137,1
23,1,2001-02-23,-1.151,-1.151,-1.151,1
23,1,2001-02-24,-1.169,-1.169,-1.169,1
23,1,2001-02-25,-1.184,-1.184,-1.184,1
23,1,2001-02-26,-1.205,-1.205,-1.205,1
23,1,2001-02-27,-1.223,-1.223,-1.223,1
23,1,2001-02-28,-1.243,-1.243,-1.243,1
23,1,2001-03-01,-1.258,-1.258,-1.258,1
23,1,2001-03-02,-1.276,-1.276,-1.276,1
23,1,2001-03-03,-1.298,-1.298,-1.298,1
23,1,2001-03-04,-1.32,-1.32,-1.32,1
23,1,2001-03-05,-1.341,-1.341,-1.341,1
23,1,2001-03-06,-1.368,-1.368,-1.368,1
23,1,2001-03-07,-1.395,-1.395,-1.395,1
23,1,2001-03-08,-1.422,-1.422,-1.422,1
23,1,2001-03-09,-1.444,-1.444,-1.444,1
23,1,2001-03-10,-1.474,-1.474,-1.474,1
23,1,2001-03-11,-1.501,-1.501,-1.501,1
23,1,2001-03-12,-1.527,-1.527,-1.527,1
23,1,2001-03-13,-1.55,-1.55,-1.55,1
23,1,2001-03-14,-1.572,-1.572,-1.572,1
23,1,2001-03-15,-1.599,-1.599,-1.599,1
23,1,2001-03-16,-1.599,-1.599,-1.599,1
23,1,2001-03-17,-1.631,-1.631,-1.631,1
23,1,2001-03-18,-1.645,-1.645,-1.645,1
23,1,2001-03-19,-1.657,-1.657,-1.657,1
23,1,2001-03-20,-1.67,-1.67,-1.67,1
23,1,2001-03-21,-1.682,-1.682,-1.682,1
23,1,2001-03-22,-1.691,-1.691,-1.691,1
23,1,2001-03-23,-1.695,-1.695,-1.695,1
23,1,2001-03-24,-1.707,-1.707,-1.707,1
23,1,2001-03-25,-1.713,-1.713,-1.713,1
23,1,2001-03-26,-1.713,-1.713,-1.713,1
23,1,2001-03-27,-1.724,-1.724,-1.724,1
23,1,2001-03-28,-1.727,-1.727,-1.727,1
23,1,2001-03-29,-1.735,-1.735,-1.735,1
23,1,2001-03-30,-1.735,-1.735,-1.735,1
23,1,2001-03-31,-1.735,-1.735,-1.735,1
23,1,2001-04-01,-1.74,-1.74,-1.74,1
23,1,2001-04-02,-1.736,-1.736,-1.736,1
23,1,2001-04-03,-1.735,-1.735,-1.735,1
23,1,2001-04-04,-1.735,-1.735,-1.735,1
23,1,2001-04-05,-1.735,-1.735,-1.735,1
23,1,2001-04-06,-1.735,-1.735,-1.735,1
23,1,2001-04-07,-1.735,-1.735,-1.735,1
23,1,2001-04-08,-1.735,-1.735,-1.735,1
23,1,2001-04-09,-1.735,-1.735,-1.735,1
23,1,2001-04-10,-1.735,-1.735,-1.735,1
23,1,2001-04-11,-1.735,-1.735,-1.735,1
23,1,2001-04-12,-1.735,-1.735,-1.735,1
23,1,2001-04-13,-1.735,-1.735,-1.735,1
23,1,2001-04-14,-1.736,-1.736,-1.736,1
23,1,2001-04-15,-1.744,-1.744,-1.744,1
23,1,2001-04-16,-1.746,-1.746,-1.746,1
23,1,2001-04-17,-1.746,-1.746,-1.746,1
23,1,2001-04-18,-1.746,-1.746,-1.746,1
23,1,2001-04-19,-1.746,-1.746,-1.746,1
23,1,2001-04-20,-1.746,-1.746,-1.746,1
23,1,2001-04-21,-1.746,-1.746,-1.746,1
23,1,2001-04-22,-1.747,-1.747,-1.747,1
23,1,2001-04-23,-1.746,-1.746,-1.746,1
23,1,2001-04-24,-1.746,-1.746,-1.746,1
23,1,2001-04-25,-1.746,-1.746,-1.746,1
23,1,2001-04-26,-1.746,-1.746,-1.746,1
23,1,2001-04-27,-1.744,-1.744,-1.744,1
23,1,2001-04-28,-1.737,-1.737,-1.737,1
23,1,2001-04-29,-1.735,-1.735,-1.735,1
23,1,2001-04-30,-1.735,-1.735,-1.735,1
23,1,2001-05-01,-1.735,-1.735,-1.735,1
23,1,2001-05-02,-1.735,-1.735,-1.735,1
23,1,2001-05-03,-1.734,-1.734,-1.734,1
23,1,2001-05-04,-1.725,-1.725,-1.725,1
23,1,2001-05-05,-1.724,-1.724,-1.724,1
23,1,2001-05-06,-1.724,-1.724,-1.724,1
23,1,2001-05-07,-1.724,-1.724,-1.724,1
23,1,2001-05-08,-1.724,-1.724,-1.724,1
23,1,2001-05-09,-1.715,-1.715,-1.715,1
23,1,2001-05-10,-1.528,-1.528,-1.528,1
23,1,2001-05-11,-0.91,-0.91,-0.91,1
23,1,2001-05-12,-0.66,-0.66,-0.66,1
23,1,2001-05-13,-0.466,-0.466,-0.466,1
23,1,2001-05-14,-0.203,-0.203,-0.203,1
23,1,2001-05-15,-0.114,-0.114,-0.114,1
23,1,2001-05-16,-0.082,-0.082,-0.082,1
23,1,2001-05-17,-0.062,-0.062,-0.062,1
23,1,2001-05-18,-0.048,-0.048,-0.048,1
23,1,2001-05-19,-0.049,-0.049,-0.049,1
23,1,2001-05-20,-0.055,-0.055,-0.055,1
23,1,2001-05-21,-0.024,-0.024,-0.024,1
23,1,2001-05-22,0.003,0.003,0.003,1
23,1,2001-05-23,0.011,0.011,0.011,1
23,1,2001-05-24,0.013,0.013,0.013,1
23,1,2001-05-25,0.013,0.013,0.013,1
23,1,2001-05-26,0.013,0.013,0.013,1
23,1,2001-05-27,0.013,0.013,0.013,1
23,1,2001-05-28,0.013,0.013,0.013,1
23,1,2001-05-29,0.014,0.014,0.014,1
23,1,2001-05-30,0.014,0.014,0.014,1
23,1,2001-05-31,0.013,0.013,0.013,1
23,1,2001-06-01,0.014,0.014,0.014,1
23,1,2001-06-02,0.013,0.013,0.013,1
23,1,2001-06-03,0.013,0.013,0.013,1
23,1,2001-06-04,0.013,0.013,0.013,1
23,1,2001-06-05,0.013,0.013,0.013,1
23,1,2001-06-06,0.012,0.012,0.012,1
23,1,2001-06-07,0.013,0.013,0.013,1
23,1,2001-06-08,0.013,0.013,0.013,1
23,1,2001-06-09,0.013,0.013,0.013,1
23,1,2001-06-10,0.013,0.013,0.013,1
23,1,2001-06-11,0.013,0.013,0.013,1
23,1,2001-06-12,0.013,0.013,0.013,1
23,1,2001-06-13,0.014,0.014,0.014,1
23,1,2001-06-14,0.013,0.013,0.013,1
23,1,2001-06-15,0.014,0.014,0.014,1
23,1,2001-06-16,0.014,0.014,0.014,1
23,1,2001-06-17,0.012,0.012,0.012,1
23,1,2001-06-18,0.013,0.013,0.013,1
23,1,2001-06-19,0.013,0.013,0.013,1
23,1,2001-06-20,0.014,0.014,0.014,1
23,1,2001-06-21,0.014,0.014,0.014,1
23,1,2001-06-22,0.013,0.013,0.013,1
23,1,2001-06-23,0.01,0.01,0.01,1
23,1,2001-06-24,0.006,0.006,0.006,1
23,1,2001-06-25,0.003,0.003,0.003,1
23,1,2001-06-26,0.003,0.003,0.003,1
23,1,2001-06-27,0.002,0.002,0.002,1
23,1,2001-06-28,0.003,0.003,0.003,1
23,1,2001-06-29,0.002,0.002,0.002,1
23,1,2001-06-30,0.003,0.003,0.003,1
23,1,2001-07-01,0.003,0.003,0.003,1
23,1,2001-07-02,0.003,0.003,0.003,1
23,1,2001-07-03,0.003,0.003,0.003,1
23,1,2001-07-04,0.003,0.003,0.003,1
23,1,2001-07-05,0.003,0.003,0.003,1
23,1,2001-07-06,0.003,0.003,0.003,1
23,1,2001-07-07,0.003,0.003,0.003,1
23,1,2001-07-08,0.003,0.003,0.003,1
23,1,2001-07-09,0.003,0.003,0.003,1
23,1,2001-07-10,0.003,0.003,0.003,1
23,1,2001-07-11,0.003,0.003,0.003,1
23,1,2001-07-12,0.003,0.003,0.003,1
23,1,2001-07-13,0.002,0.002,0.002,1
23,1,2001-07-14,0.003,0.003,0.003,1
23,1,2001-07-15,0.003,0.003,0.003,1
23,1,2001-07-16,0.002,0.002,0.002,1
23,1,2001-07-17,0.002,0.002,0.002,1
23,1,2001-07-18,0.002,0.002,0.002,1
23,1,2001-07-19,0.003,0.003,0.003,1
23,1,2001-07-20,0.003,0.003,0.003,1
23,1,2001-07-21,0.002,0.002,0.002,1
23,1,2001-07-22,0.002,0.002,0.002,1
23,1,2001-07-23,0.003,0.003,0.003,1
23,1,2001-07-24,0.002,0.002,0.002,1
23,1,2001-07-25,0.003,0.003,0.003,1
23,1,2001-07-26,0.002,0.002,0.002,1
23,1,2001-07-27,0.002,0.002,0.002,1
23,1,2001-07-28,0.002,0.002,0.002,1
23,1,2001-07-29,0.002,0.002,0.002,1
23,1,2001-07-30,0.001,0.001,0.001,1
23,1,2001-07-31,-0.002,-0.002,-0.002,1
23,1,2001-08-01,-0.003,-0.003,-0.003,1
23,1,2001-08-02,0.014,0.014,0.014,1
23,1,2001-08-03,0.065,0.065,0.065,1
23,1,2001-08-04,0.085,0.085,0.085,1
23,1,2001-08-05,0.097,0.097,0.097,1
23,1,2001-08-06,0.192,0.192,0.192,1
23,1,2001-08-07,0.293,0.293,0.293,1
23,1,2001-08-08,0.374,0.374,0.374,1
23,1,2001-08-09,0.436,0.436,0.436,1
23,1,2001-08-10,0.173,0.173,0.173,1
23,1,2001-08-11,0.233,0.233,0.233,1
23,1,2001-08-12,0.36,0.36,0.36,1
23,1,2001-08-13,0.437,0.437,0.437,1
23,1,2001-08-14,0.596,0.596,0.596,1
23,1,2001-08-15,0.768,0.768,0.768,1
23,1,2001-08-16,0.97,0.97,0.97,1
23,1,2001-08-17,1.155,1.155,1.155,1
23,1,2001-08-18,1.271,1.271,1.271,1
23,1,2001-08-19,1.317,1.317,1.317,1
23,1,2001-08-20,1.353,1.353,1.353,1
23,1,2001-08-21,1.342,1.342,1.342,1
23,1,2001-08-22,1.248,1.248,1.248,1
23,1,2001-08-23,1.159,1.159,1.159,1
23,1,2001-08-24,1.153,1.153,1.153,1
23,1,2001-08-25,1.203,1.203,1.203,1
23,1,2001-08-26,1.295,1.295,1.295,1
23,1,2001-08-27,1.442,1.442,1.442,1
23,1,2001-08-28,1.594,1.594,1.594,1
23,1,2001-08-29,1.665,1.665,1.665,1
23,1,2001-08-30,1.691,1.691,1.691,1
23,1,2001-08-31,1.611,1.611,1.611,1
23,1,2001-09-01,1.277,1.277,1.277,1
23,1,2001-09-02,1.038,1.038,1.038,1
23,1,2001-09-03,0.725,0.725,0.725,1
23,1,2001-09-04,0.495,0.495,0.495,1
23,1,2001-09-05,0.365,0.365,0.365,1
23,1,2001-09-06,0.275,0.275,0.275,1
23,1,2001-09-07,0.208,0.208,0.208,1
23,1,2001-09-08,0.154,0.154,0.154,1
23,1,2001-09-09,0.114,0.114,0.114,1
23,1,2001-09-10,0.083,0.083,0.083,1
23,1,2001-09-11,0.053,0.053,0.053,1
23,1,2001-09-12,0.032,0.032,0.032,1
23,1,2001-09-13,0.019,0.019,0.019,1
23,1,2001-09-14,0.011,0.011,0.011,1
23,1,2001-09-15,0.007,0.007,0.007,1
23,1,2001-09-16,0.008,0.008,0.008,1
23,1,2001-09-17,0.003,0.003,0.003,1
23,1,2001-09-18,-0.002,-0.002,-0.002,1
23,1,2001-09-19,-0.001,-0.001,-0.001,1
23,1,2001-09-20,-0.002,-0.002,-0.002,1
23,1,2001-09-21,-0.002,-0.002,-0.002,1
23,1,2001-09-22,-0.003,-0.003,-0.003,1
23,1,2001-09-23,-0.001,-0.001,-0.001,1
23,1,2001-09-24,-0.002,-0.002,-0.002,1
23,1,2001-09-25,-0.002,-0.002,-0.002,1
23,1,2001-09-26,0.006,0.006,0.006,1
23,1,2001-09-27,0.008,0.008,0.008,1
23,1,2001-09-28,0.007,0.007,0.007,1
23,1,2001-09-29,0.008,0.008,0.008,1
23,1,2001-09-30,0.008,0.008,0.008,1
23,1,2001-10-01,0.009,0.009,0.009,1
23,1,2001-10-02,0.008,0.008,0.008,1
23,1,2001-10-03,0.008,0.008,0.008,1
23,1,2001-10-04,0.006,0.006,0.006,1
23,1,2001-10-05,0.007,0.007,0.007,1
23,1,2001-10-06,0.008,0.008,0.008,1
23,1,2001-10-07,0.006,0.006,0.006,1
23,1,2001-10-08,0.01,0.01,0.01,1
23,1,2001-10-09,0.007,0.007,0.007,1
23,1,2001-10-10,0.006,0.006,0.006,1
23,1,2001-10-11,0.006,0.006,0.006,1
23,1,2001-10-12,0.007,0.007,0.007,1
23,1,2001-10-13,0.007,0.007,0.007,1
23,1,2001-10-14,0.009,0.009,0.009,1
23,1,2001-10-15,0.007,0.007,0.007,1
23,1,2001-10-16,0.006,0.006,0.006,1
23,1,2001-10-17,0.006,0.006,0.006,1
23,1,2001-10-18,0.009,0.009,0.009,1
23,1,2001-10-19,0.007,0.007,0.007,1
23,1,2001-10-20,0.007,0.007,0.007,1
23,1,2001-10-21,0.009,0.009,0.009,1
23,1,2001-10-22,0.007,0.007,0.007,1
23,1,2001-10-23,0.007,0.007,0.007,1
23,1,2001-10-24,0.007,0.007,0.007,1
23,1,2001-10-25,0.009,0.009,0.009,1
23,1,2001-10-26,0.006,0.006,0.006,1
23,1,2001-10-27,0.007,0.007,0.007,1
23,1,2001-10-28,0.008,0.008,0.008,1
23,1,2001-10-29,0.008,0.008,0.008,1
23,1,2001-10-30,0.01,0.01,0.01,1
23,1,2001-10-31,0.008,0.008,0.008,1
23,1,2001-11-01,0.009,0.009,0.009,1
23,1,2001-11-02,0.002,0.002,0.002,1
23,1,2001-11-03,-0.002,-0.002,-0.002,1
23,1,2001-11-04,0,0,0,1
23,1,2001-11-05,0,0,0,1
23,1,2001-11-06,0,0,0,1
23,1,2001-11-07,-0.001,-0.001,-0.001,1
23,1,2001-11-08,-0.003,-0.003,-0.003,1
23,1,2001-11-09,0,0,0,1
23,1,2001-11-10,0.001,0.001,0.001,1
23,1,2001-11-11,0.001,0.001,0.001,1
23,1,2001-11-12,0.001,0.001,0.001,1
23,1,2001-11-13,0,0,0,1
23,1,2001-11-14,-0.008,-0.008,-0.008,1
23,1,2001-11-15,-0.01,-0.01,-0.01,1
23,1,2001-11-16,-0.009,-0.009,-0.009,1
23,1,2001-11-17,-0.017,-0.017,-0.017,1
23,1,2001-11-18,-0.021,-0.021,-0.021,1
23,1,2001-11-19,-0.021,-0.021,-0.021,1
23,1,2001-11-20,-0.03,-0.03,-0.03,1
23,1,2001-11-21,-0.044,-0.044,-0.044,1
23,1,2001-11-22,-0.058,-0.058,-0.058,1
23,1,2001-11-23,-0.077,-0.077,-0.077,1
23,1,2001-11-24,-0.107,-0.107,-0.107,1
23,1,2001-11-25,-0.143,-0.143,-0.143,1
23,1,2001-11-26,-0.186,-0.186,-0.186,1
23,1,2001-11-27,-0.238,-0.238,-0.238,1
23,1,2001-11-28,-0.292,-0.292,-0.292,1
23,1,2001-11-29,-0.345,-0.345,-0.345,1
23,1,2001-11-30,-0.4,-0.4,-0.4,1
23,1,2001-12-01,-0.453,-0.453,-0.453,1
23,1,2001-12-02,-0.505,-0.505,-0.505,1
23,1,2001-12-03,-0.546,-0.546,-0.546,1
23,1,2001-12-04,-0.581,-0.581,-0.581,1
23,1,2001-12-05,-0.616,-0.616,-0.616,1
23,1,2001-12-06,-0.65,-0.65,-0.65,1
23,1,2001-12-07,-0.698,-0.698,-0.698,1
23,1,2001-12-08,-0.761,-0.761,-0.761,1
23,1,2001-12-09,-0.859,-0.859,-0.859,1
23,1,2001-12-10,-0.986,-0.986,-0.986,1
23,1,2001-12-11,-1.147,-1.147,-1.147,1
23,1,2001-12-12,-1.321,-1.321,-1.321,1
23,1,2001-12-13,-1.487,-1.487,-1.487,1
23,1,2001-12-14,-1.657,-1.657,-1.657,1
23,1,2001-12-15,-1.843,-1.843,-1.843,1
23,1,2001-12-16,-2.037,-2.037,-2.037,1
23,1,2001-12-17,-2.234,-2.234,-2.234,1
23,1,2001-12-18,-2.435,-2.435,-2.435,1
23,1,2001-12-19,-2.625,-2.625,-2.625,1
23,1,2001-12-20,-2.801,-2.801,-2.801,1
23,1,2001-12-21,-2.973,-2.973,-2.973,1
23,1,2001-12-22,-3.147,-3.147,-3.147,1
23,1,2001-12-23,-3.31,-3.31,-3.31,1
23,1,2001-12-24,-3.453,-3.453,-3.453,1
23,1,2001-12-25,-3.599,-3.599,-3.599,1
23,1,2001-12-26,-3.742,-3.742,-3.742,1
23,1,2001-12-27,-3.86,-3.86,-3.86,1
23,1,2001-12-28,-3.956,-3.956,-3.956,1
23,1,2001-12-29,-4.032,-4.032,-4.032,1
23,1,2001-12-30,-4.076,-4.076,-4.076,1
23,1,2001-12-31,-4.098,-4.098,-4.098,1
23,1,2002-01-01,-4.128,-4.128,-4.128,1
23,1,2002-01-02,-4.199,-4.199,-4.199,1
23,1,2002-01-03,-4.305,-4.305,-4.305,1
23,1,2002-01-04,-4.421,-4.421,-4.421,1
23,1,2002-01-05,-4.536,-4.536,-4.536,1
23,1,2002-01-06,-4.654,-4.654,-4.654,1
23,1,2002-01-07,-4.762,-4.762,-4.762,1
23,1,2002-01-08,-4.859,-4.859,-4.859,1
23,1,2002-01-09,-4.943,-4.943,-4.943,1
23,1,2002-01-10,-5.017,-5.017,-5.017,1
23,1,2002-01-11,-5.082,-5.082,-5.082,1
23,1,2002-01-12,-5.144,-5.144,-5.144,1
23,1,2002-01-13,-5.21,-5.21,-5.21,1
23,1,2002-01-14,-5.265,-5.265,-5.265,1
23,1,2002-01-15,-5.313,-5.313,-5.313,1
23,1,2002-01-16,-5.368,-5.368,-5.368,1
23,1,2002-01-17,-5.438,-5.438,-5.438,1
23,1,2002-01-18,-5.513,-5.513,-5.513,1
23,1,2002-01-19,-5.593,-5.593,-5.593,1
23,1,2002-01-20,-5.669,-5.669,-5.669,1
23,1,2002-01-21,-5.725,-5.725,-5.725,1
23,1,2002-01-22,-5.74,-5.74,-5.74,1
23,1,2002-01-23,-5.71,-5.71,-5.71,1
23,1,2002-01-24,-5.679,-5.679,-5.679,1
23,1,2002-01-25,-5.645,-5.645,-5.645,1
23,1,2002-01-26,-5.604,-5.604,-5.604,1
23,1,2002-01-27,-5.557,-5.557,-5.557,1
23,1,2002-01-28,-5.511,-5.511,-5.511,1
23,1,2002-01-29,-5.443,-5.443,-5.443,1
23,1,2002-01-30,-5.365,-5.365,-5.365,1
23,1,2002-01-31,-5.306,-5.306,-5.306,1
23,1,2002-02-01,-5.253,-5.253,-5.253,1
23,1,2002-02-02,-5.202,-5.202,-5.202,1
23,1,2002-02-03,-5.168,-5.168,-5.168,1
23,1,2002-02-04,-5.156,-5.156,-5.156,1
23,1,2002-02-05,-5.168,-5.168,-5.168,1
23,1,2002-02-06,-5.19,-5.19,-5.19,1
23,1,2002-02-07,-5.194,-5.194,-5.194,1
23,1,2002-02-08,-5.184,-5.184,-5.184,1
23,1,2002-02-09,-5.149,-5.149,-5.149,1
23,1,2002-02-10,-5.108,-5.108,-5.108,1
23,1,2002-02-11,-5.064,-5.064,-5.064,1
23,1,2002-02-12,-5.019,-5.019,-5.019,1
23,1,2002-02-13,-4.971,-4.971,-4.971,1
23,1,2002-02-14,-4.926,-4.926,-4.926,1
23,1,2002-02-15,-4.884,-4.884,-4.884,1
23,1,2002-02-16,-4.847,-4.847,-4.847,1
23,1,2002-02-17,-4.815,-4.815,-4.815,1
23,1,2002-02-18,-4.782,-4.782,-4.782,1
23,1,2002-02-19,-4.747,-4.747,-4.747,1
23,1,2002-02-20,-4.719,-4.719,-4.719,1
23,1,2002-02-21,-4.69,-4.69,-4.69,1
23,1,2002-02-22,-4.664,-4.664,-4.664,1
23,1,2002-02-23,-4.638,-4.638,-4.638,1
23,1,2002-02-24,-4.618,-4.618,-4.618,1
23,1,2002-02-25,-4.603,-4.603,-4.603,1
23,1,2002-02-26,-4.603,-4.603,-4.603,1
23,1,2002-02-27,-4.614,-4.614,-4.614,1
23,1,2002-02-28,-4.615,-4.615,-4.615,1
23,1,2002-03-01,-4.604,-4.604,-4.604,1
23,1,2002-03-02,-4.585,-4.585,-4.585,1
23,1,2002-03-03,-4.565,-4.565,-4.565,1
23,1,2002-03-04,-4.544,-4.544,-4.544,1
23,1,2002-03-05,-4.514,-4.514,-4.514,1
23,1,2002-03-06,-4.483,-4.483,-4.483,1
23,1,2002-03-07,-4.457,-4.457,-4.457,1
23,1,2002-03-08,-4.431,-4.431,-4.431,1
23,1,2002-03-09,-4.404,-4.404,-4.404,1
23,1,2002-03-10,-4.374,-4.374,-4.374,1
23,1,2002-03-11,-4.35,-4.35,-4.35,1
23,1,2002-03-12,-4.33,-4.33,-4.33,1
23,1,2002-03-13,-4.313,-4.313,-4.313,1
23,1,2002-03-14,-4.301,-4.301,-4.301,1
23,1,2002-03-15,-4.296,-4.296,-4.296,1
23,1,2002-03-16,-4.289,-4.289,-4.289,1
23,1,2002-03-17,-4.279,-4.279,-4.279,1
23,1,2002-03-18,-4.269,-4.269,-4.269,1
23,1,2002-03-19,-4.254,-4.254,-4.254,1
23,1,2002-03-20,-4.247,-4.247,-4.247,1
23,1,2002-03-21,-4.235,-4.235,-4.235,1
23,1,2002-03-22,-4.214,-4.214,-4.214,1
23,1,2002-03-23,-4.19,-4.19,-4.19,1
23,1,2002-03-24,-4.163,-4.163,-4.163,1
23,1,2002-03-25,-4.14,-4.14,-4.14,1
23,1,2002-03-26,-4.124,-4.124,-4.124,1
23,1,2002-03-27,-4.121,-4.121,-4.121,1
23,1,2002-03-28,-4.125,-4.125,-4.125,1
23,1,2002-03-29,-4.143,-4.143,-4.143,1
23,1,2002-03-30,-4.165,-4.165,-4.165,1
23,1,2002-03-31,-4.188,-4.188,-4.188,1
23,1,2002-04-01,-4.211,-4.211,-4.211,1
23,1,2002-04-02,-4.23,-4.23,-4.23,1
23,1,2002-04-03,-4.244,-4.244,-4.244,1
23,1,2002-04-04,-4.253,-4.253,-4.253,1
23,1,2002-04-05,-4.255,-4.255,-4.255,1
23,1,2002-04-06,-4.265,-4.265,-4.265,1
23,1,2002-04-07,-4.265,-4.265,-4.265,1
23,1,2002-04-08,-4.268,-4.268,-4.268,1
23,1,2002-04-09,-4.276,-4.276,-4.276,1
23,1,2002-04-10,-4.267,-4.267,-4.267,1
23,1,2002-04-11,-4.255,-4.255,-4.255,1
23,1,2002-04-12,-4.235,-4.235,-4.235,1
23,1,2002-04-13,-4.21,-4.21,-4.21,1
23,1,2002-04-14,-4.18,-4.18,-4.18,1
23,1,2002-04-15,-4.149,-4.149,-4.149,1
23,1,2002-04-16,-4.114,-4.114,-4.114,1
23,1,2002-04-17,-4.077,-4.077,-4.077,1
23,1,2002-04-18,-4.044,-4.044,-4.044,1
23,1,2002-04-19,-4.009,-4.009,-4.009,1
23,1,2002-04-20,-3.976,-3.976,-3.976,1
23,1,2002-04-21,-3.948,-3.948,-3.948,1
23,1,2002-04-22,-3.921,-3.921,-3.921,1
23,1,2002-04-23,-3.896,-3.896,-3.896,1
23,1,2002-04-24,-3.873,-3.873,-3.873,1
23,1,2002-04-25,-3.854,-3.854,-3.854,1
23,1,2002-04-26,-3.834,-3.834,-3.834,1
23,1,2002-04-27,-3.815,-3.815,-3.815,1
23,1,2002-04-28,-3.797,-3.797,-3.797,1
23,1,2002-04-29,-3.778,-3.778,-3.778,1
23,1,2002-04-30,-3.758,-3.758,-3.758,1
23,1,2002-05-01,-3.739,-3.739,-3.739,1
23,1,2002-05-02,-3.725,-3.725,-3.725,1
23,1,2002-05-03,-3.706,-3.706,-3.706,1
23,1,2002-05-04,-3.689,-3.689,-3.689,1
23,1,2002-05-05,-3.663,-3.663,-3.663,1
23,1,2002-05-06,-3.636,-3.636,-3.636,1
23,1,2002-05-07,-3.605,-3.605,-3.605,1
23,1,2002-05-08,-3.58,-3.58,-3.58,1
23,1,2002-05-09,-3.552,-3.552,-3.552,1
23,1,2002-05-10,-3.526,-3.526,-3.526,1
23,1,2002-05-11,-3.501,-3.501,-3.501,1
23,1,2002-05-12,-3.478,-3.478,-3.478,1
23,1,2002-05-13,-3.456,-3.456,-3.456,1
23,1,2002-05-14,-3.434,-3.434,-3.434,1
23,1,2002-05-15,-3.411,-3.411,-3.411,1
23,1,2002-05-16,-3.379,-3.379,-3.379,1
23,1,2002-05-17,-3.083,-3.083,-3.083,1
23,1,2002-05-18,-1.505,-1.505,-1.505,1
23,1,2002-05-19,-0.262,-0.262,-0.262,1
23,1,2002-05-20,-0.059,-0.059,-0.059,1
23,1,2002-05-21,-0.002,-0.002,-0.002,1
23,1,2002-05-22,0.001,0.001,0.001,1
23,1,2002-05-23,0.001,0.001,0.001,1
23,1,2002-05-24,0.001,0.001,0.001,1
23,1,2002-05-25,-0.001,-0.001,-0.001,1
23,1,2002-05-26,-0.022,-0.022,-0.022,1
23,1,2002-05-27,-0.052,-0.052,-0.052,1
23,1,2002-05-28,-0.094,-0.094,-0.094,1
23,1,2002-05-29,-0.132,-0.132,-0.132,1
23,1,2002-05-30,-0.14,-0.14,-0.14,1
23,1,2002-05-31,-0.117,-0.117,-0.117,1
23,1,2002-06-01,-0.073,-0.073,-0.073,1
23,1,2002-06-02,-0.083,-0.083,-0.083,1
23,1,2002-06-03,-0.098,-0.098,-0.098,1
23,1,2002-06-04,-0.113,-0.113,-0.113,1
23,1,2002-06-05,-0.127,-0.127,-0.127,1
23,1,2002-06-06,-0.139,-0.139,-0.139,1
23,1,2002-06-07,-0.153,-0.153,-0.153,1
23,1,2002-06-08,-0.164,-0.164,-0.164,1
23,1,2002-06-09,-0.171,-0.171,-0.171,1
23,1,2002-06-10,-0.175,-0.175,-0.175,1
23,1,2002-06-11,-0.185,-0.185,-0.185,1
23,1,2002-06-12,-0.19,-0.19,-0.19,1
23,1,2002-06-13,-0.195,-0.195,-0.195,1
23,1,2002-06-14,-0.205,-0.205,-0.205,1
23,1,2002-06-15,-0.206,-0.206,-0.206,1
23,1,2002-06-16,-0.21,-0.21,-0.21,1
23,1,2002-06-17,-0.216,-0.216,-0.216,1
23,1,2002-06-18,-0.216,-0.216,-0.216,1
23,1,2002-06-19,-0.218,-0.218,-0.218,1
23,1,2002-06-20,-0.226,-0.226,-0.226,1
23,1,2002-06-21,-0.227,-0.227,-0.227,1
23,1,2002-06-22,-0.227,-0.227,-0.227,1
23,1,2002-06-23,-0.233,-0.233,-0.233,1
23,1,2002-06-24,-0.225,-0.225,-0.225,1
23,1,2002-06-25,-0.209,-0.209,-0.209,1
23,1,2002-06-26,-0.197,-0.197,-0.197,1
23,1,2002-06-27,-0.192,-0.192,-0.192,1
23,1,2002-06-28,-0.185,-0.185,-0.185,1
23,1,2002-06-29,-0.179,-0.179,-0.179,1
23,1,2002-06-30,-0.175,-0.175,-0.175,1
23,1,2002-07-01,-0.172,-0.172,-0.172,1
23,1,2002-07-02,-0.164,-0.164,-0.164,1
23,1,2002-07-03,-0.155,-0.155,-0.155,1
23,1,2002-07-04,-0.145,-0.145,-0.145,1
23,1,2002-07-05,-0.134,-0.134,-0.134,1
23,1,2002-07-06,-0.119,-0.119,-0.119,1
23,1,2002-07-07,-0.106,-0.106,-0.106,1
23,1,2002-07-08,-0.093,-0.093,-0.093,1
23,1,2002-07-09,-0.064,-0.064,-0.064,1
23,1,2002-07-10,-0.023,-0.023,-0.023,1
23,1,2002-07-11,-0.003,-0.003,-0.003,1
23,1,2002-07-12,0.027,0.027,0.027,1
23,1,2002-07-13,0.061,0.061,0.061,1
23,1,2002-07-14,0.086,0.086,0.086,1
23,1,2002-07-15,0.155,0.155,0.155,1
23,1,2002-07-16,0.193,0.193,0.193,1
23,1,2002-07-17,0.238,0.238,0.238,1
23,1,2002-07-18,0.212,0.212,0.212,1
23,1,2002-07-19,0.295,0.295,0.295,1
23,1,2002-07-20,0.342,0.342,0.342,1
23,1,2002-07-21,0.404,0.404,0.404,1
23,1,2002-07-22,0.442,0.442,0.442,1
23,1,2002-07-23,0.506,0.506,0.506,1
23,1,2002-07-24,0.638,0.638,0.638,1
23,1,2002-07-25,0.76,0.76,0.76,1
23,1,2002-07-26,0.777,0.777,0.777,1
23,1,2002-07-27,0.678,0.678,0.678,1
23,1,2002-07-28,0.658,0.658,0.658,1
23,1,2002-07-29,0.793,0.793,0.793,1
23,1,2002-07-30,0.913,0.913,0.913,1
23,1,2002-07-31,0.892,0.892,0.892,1
23,1,2002-08-01,0.89,0.89,0.89,1
23,1,2002-08-02,0.917,0.917,0.917,1
23,1,2002-08-03,0.913,0.913,0.913,1
23,1,2002-08-04,0.482,0.482,0.482,1
23,1,2002-08-05,0.588,0.588,0.588,1
23,1,2002-08-06,0.823,0.823,0.823,1
23,1,2002-08-07,0.876,0.876,0.876,1
23,1,2002-08-08,0.763,0.763,0.763,1
23,1,2002-08-09,0.714,0.714,0.714,1
23,1,2002-08-10,0.745,0.745,0.745,1
23,1,2002-08-11,0.689,0.689,0.689,1
23,1,2002-08-12,0.543,0.543,0.543,1
23,1,2002-08-13,0.33,0.33,0.33,1
23,1,2002-08-14,0.059,0.059,0.059,1
23,1,2002-08-15,0.055,0.055,0.055,1
23,1,2002-08-16,0.099,0.099,0.099,1
23,1,2002-08-17,0.203,0.203,0.203,1
23,1,2002-08-18,0.382,0.382,0.382,1
23,1,2002-08-19,0.585,0.585,0.585,1
23,1,2002-08-20,0.74,0.74,0.74,1
23,1,2002-08-21,0.889,0.889,0.889,1
23,1,2002-08-22,0.985,0.985,0.985,1
23,1,2002-08-23,0.995,0.995,0.995,1
23,1,2002-08-24,0.976,0.976,0.976,1
23,1,2002-08-25,0.995,0.995,0.995,1
23,1,2002-08-26,1.035,1.035,1.035,1
23,1,2002-08-27,1.066,1.066,1.066,1
23,1,2002-08-28,1.068,1.068,1.068,1
23,1,2002-08-29,1.032,1.032,1.032,1
23,1,2002-08-30,1.01,1.01,1.01,1
23,1,2002-08-31,0.999,0.999,0.999,1
23,1,2002-09-01,1.022,1.022,1.022,1
23,1,2002-09-02,1.047,1.047,1.047,1
23,1,2002-09-03,1.078,1.078,1.078,1
23,1,2002-09-04,1.02,1.02,1.02,1
23,1,2002-09-05,0.928,0.928,0.928,1
23,1,2002-09-06,0.908,0.908,0.908,1
23,1,2002-09-07,0.926,0.926,0.926,1
23,1,2002-09-08,0.96,0.96,0.96,1
23,1,2002-09-09,0.932,0.932,0.932,1
23,1,2002-09-10,0.861,0.861,0.861,1
23,1,2002-09-11,0.795,0.795,0.795,1
23,1,2002-09-12,0.759,0.759,0.759,1
23,1,2002-09-13,0.748,0.748,0.748,1
23,1,2002-09-14,0.741,0.741,0.741,1
23,1,2002-09-15,0.69,0.69,0.69,1
23,1,2002-09-16,0.569,0.569,0.569,1
23,1,2002-09-17,0.417,0.417,0.417,1
23,1,2002-09-18,0.288,0.288,0.288,1
23,1,2002-09-19,0.205,0.205,0.205,1
23,1,2002-09-20,0.217,0.217,0.217,1
23,1,2002-09-21,0.296,0.296,0.296,1
23,1,2002-09-22,0.383,0.383,0.383,1
23,1,2002-09-23,0.405,0.405,0.405,1
23,1,2002-09-24,0.32,0.32,0.32,1
23,1,2002-09-25,0.217,0.217,0.217,1
23,1,2002-09-26,0.134,0.134,0.134,1
23,1,2002-09-27,0.078,0.078,0.078,1
23,1,2002-09-28,0.042,0.042,0.042,1
23,1,2002-09-29,0.024,0.024,0.024,1
23,1,2002-09-30,0.014,0.014,0.014,1
23,1,2002-10-01,0.004,0.004,0.004,1
23,1,2002-10-02,0.004,0.004,0.004,1
23,1,2002-10-03,0.004,0.004,0.004,1
23,1,2002-10-04,0.003,0.003,0.003,1
23,1,2002-10-05,0.003,0.003,0.003,1
23,1,2002-10-06,0.003,0.003,0.003,1
23,1,2002-10-07,0.002,0.002,0.002,1
23,1,2002-10-08,0.003,0.003,0.003,1
23,1,2002-10-09,0.003,0.003,0.003,1
23,1,2002-10-10,0.002,0.002,0.002,1
23,1,2002-10-11,0.002,0.002,0.002,1
23,1,2002-10-12,0.002,0.002,0.002,1
23,1,2002-10-13,0.001,0.001,0.001,1
23,1,2002-10-14,0.002,0.002,0.002,1
23,1,2002-10-15,0.001,0.001,0.001,1
23,1,2002-10-16,0.001,0.001,0.001,1
23,1,2002-10-17,0.001,0.001,0.001,1
23,1,2002-10-18,0.001,0.001,0.001,1
23,1,2002-10-19,0.001,0.001,0.001,1
23,1,2002-10-20,0.001,0.001,0.001,1
23,1,2002-10-21,0.001,0.001,0.001,1
23,1,2002-10-22,0.002,0.002,0.002,1
23,1,2002-10-23,0.002,0.002,0.002,1
23,1,2002-10-24,0.002,0.002,0.002,1
23,1,2002-10-25,0.001,0.001,0.001,1
23,1,2002-10-26,0,0,0,1
23,1,2002-10-27,-0.004,-0.004,-0.004,1
23,1,2002-10-28,-0.008,-0.008,-0.008,1
23,1,2002-10-29,-0.008,-0.008,-0.008,1
23,1,2002-10-30,-0.007,-0.007,-0.007,1
23,1,2002-10-31,-0.012,-0.012,-0.012,1
23,1,2002-11-01,-0.016,-0.016,-0.016,1
23,1,2002-11-02,-0.016,-0.016,-0.016,1
23,1,2002-11-03,-0.019,-0.019,-0.019,1
23,1,2002-11-04,-0.027,-0.027,-0.027,1
23,1,2002-11-05,-0.03,-0.03,-0.03,1
23,1,2002-11-06,-0.038,-0.038,-0.038,1
23,1,2002-11-07,-0.037,-0.037,-0.037,1
23,1,2002-11-08,-0.046,-0.046,-0.046,1
23,1,2002-11-09,-0.054,-0.054,-0.054,1
23,1,2002-11-10,-0.068,-0.068,-0.068,1
23,1,2002-11-11,-0.086,-0.086,-0.086,1
23,1,2002-11-12,-0.11,-0.11,-0.11,1
23,1,2002-11-13,-0.136,-0.136,-0.136,1
23,1,2002-11-14,-0.163,-0.163,-0.163,1
23,1,2002-11-15,-0.192,-0.192,-0.192,1
23,1,2002-11-16,-0.225,-0.225,-0.225,1
23,1,2002-11-17,-0.254,-0.254,-0.254,1
23,1,2002-11-18,-0.283,-0.283,-0.283,1
23,1,2002-11-19,-0.313,-0.313,-0.313,1
23,1,2002-11-20,-0.347,-0.347,-0.347,1
23,1,2002-11-21,-0.378,-0.378,-0.378,1
23,1,2002-11-22,-0.408,-0.408,-0.408,1
23,1,2002-11-23,-0.436,-0.436,-0.436,1
23,1,2002-11-24,-0.463,-0.463,-0.463,1
23,1,2002-11-25,-0.491,-0.491,-0.491,1
23,1,2002-11-26,-0.516,-0.516,-0.516,1
23,1,2002-11-27,-0.539,-0.539,-0.539,1
23,1,2002-11-28,-0.562,-0.562,-0.562,1
23,1,2002-11-29,-0.584,-0.584,-0.584,1
23,1,2002-11-30,-0.604,-0.604,-0.604,1
23,1,2002-12-01,-0.627,-0.627,-0.627,1
23,1,2002-12-02,-0.649,-0.649,-0.649,1
23,1,2002-12-03,-0.669,-0.669,-0.669,1
23,1,2002-12-04,-0.691,-0.691,-0.691,1
23,1,2002-12-05,-0.71,-0.71,-0.71,1
23,1,2002-12-06,-0.728,-0.728,-0.728,1
23,1,2002-12-07,-0.743,-0.743,-0.743,1
23,1,2002-12-08,-0.758,-0.758,-0.758,1
23,1,2002-12-09,-0.774,-0.774,-0.774,1
23,1,2002-12-10,-0.792,-0.792,-0.792,1
23,1,2002-12-11,-0.806,-0.806,-0.806,1
23,1,2002-12-12,-0.822,-0.822,-0.822,1
23,1,2002-12-13,-0.836,-0.836,-0.836,1
23,1,2002-12-14,-0.849,-0.849,-0.849,1
23,1,2002-12-15,-0.865,-0.865,-0.865,1
23,1,2002-12-16,-0.878,-0.878,-0.878,1
23,1,2002-12-17,-0.894,-0.894,-0.894,1
23,1,2002-12-18,-0.91,-0.91,-0.91,1
23,1,2002-12-19,-0.925,-0.925,-0.925,1
23,1,2002-12-20,-0.941,-0.941,-0.941,1
23,1,2002-12-21,-0.955,-0.955,-0.955,1
23,1,2002-12-22,-0.972,-0.972,-0.972,1
23,1,2002-12-23,-0.987,-0.987,-0.987,1
23,1,2002-12-24,-1.003,-1.003,-1.003,1
23,1,2002-12-25,-1.019,-1.019,-1.019,1
23,1,2002-12-26,-1.037,-1.037,-1.037,1
23,1,2002-12-27,-1.051,-1.051,-1.051,1
23,1,2002-12-28,-1.07,-1.07,-1.07,1
23,1,2002-12-29,-1.084,-1.084,-1.084,1
23,1,2002-12-30,-1.102,-1.102,-1.102,1
23,1,2002-12-31,-1.121,-1.121,-1.121,1
23,1,2003-01-01,-1.137,-1.137,-1.137,1
23,1,2003-01-02,-1.154,-1.154,-1.154,1
23,1,2003-01-03,-1.169,-1.169,-1.169,1
23,1,2003-01-04,-1.184,-1.184,-1.184,1
23,1,2003-01-05,-1.199,-1.199,-1.199,1
23,1,2003-01-06,-1.216,-1.216,-1.216,1
23,1,2003-01-07,-1.231,-1.231,-1.231,1
23,1,2003-01-08,-1.25,-1.25,-1.25,1
23,1,2003-01-09,-1.264,-1.264,-1.264,1
23,1,2003-01-10,-1.277,-1.277,-1.277,1
23,1,2003-01-11,-1.292,-1.292,-1.292,1
23,1,2003-01-12,-1.306,-1.306,-1.306,1
23,1,2003-01-13,-1.318,-1.318,-1.318,1
23,1,2003-01-14,-1.332,-1.332,-1.332,1
23,1,2003-01-15,-1.344,-1.344,-1.344,1
23,1,2003-01-16,-1.357,-1.357,-1.357,1
23,1,2003-01-17,-1.371,-1.371,-1.371,1
23,1,2003-01-18,-1.389,-1.389,-1.389,1
23,1,2003-01-19,-1.407,-1.407,-1.407,1
23,1,2003-01-20,-1.426,-1.426,-1.426,1
23,1,2003-01-21,-1.441,-1.441,-1.441,1
23,1,2003-01-22,-1.461,-1.461,-1.461,1
23,1,2003-01-23,-1.482,-1.482,-1.482,1
23,1,2003-01-24,-1.506,-1.506,-1.506,1
23,1,2003-01-25,-1.528,-1.528,-1.528,1
23,1,2003-01-26,-1.552,-1.552,-1.552,1
23,1,2003-01-27,-1.574,-1.574,-1.574,1
23,1,2003-01-28,-1.597,-1.597,-1.597,1
23,1,2003-01-29,-1.618,-1.618,-1.618,1
23,1,2003-01-30,-1.643,-1.643,-1.643,1
23,1,2003-01-31,-1.669,-1.669,-1.669,1
23,1,2003-02-01,-1.695,-1.695,-1.695,1
23,1,2003-02-02,-1.723,-1.723,-1.723,1
23,1,2003-02-03,-1.747,-1.747,-1.747,1
23,1,2003-02-04,-1.771,-1.771,-1.771,1
23,1,2003-02-05,-1.79,-1.79,-1.79,1
23,1,2003-02-06,-1.814,-1.814,-1.814,1
23,1,2003-02-07,-1.839,-1.839,-1.839,1
23,1,2003-02-08,-1.864,-1.864,-1.864,1
23,1,2003-02-09,-1.887,-1.887,-1.887,1
23,1,2003-02-10,-1.911,-1.911,-1.911,1
23,1,2003-02-11,-1.932,-1.932,-1.932,1
23,1,2003-02-12,-1.953,-1.953,-1.953,1
23,1,2003-02-13,-1.975,-1.975,-1.975,1
23,1,2003-02-14,-2,-2,-2,1
23,1,2003-02-15,-2.023,-2.023,-2.023,1
23,1,2003-02-16,-2.047,-2.047,-2.047,1
23,1,2003-02-17,-2.074,-2.074,-2.074,1
23,1,2003-02-18,-2.099,-2.099,-2.099,1
23,1,2003-02-19,-2.125,-2.125,-2.125,1
23,1,2003-02-20,-2.143,-2.143,-2.143,1
23,1,2003-02-21,-2.164,-2.164,-2.164,1
23,1,2003-02-22,-2.183,-2.183,-2.183,1
23,1,2003-02-23,-2.202,-2.202,-2.202,1
23,1,2003-02-24,-2.223,-2.223,-2.223,1
23,1,2003-02-25,-2.241,-2.241,-2.241,1
23,1,2003-02-26,-2.264,-2.264,-2.264,1
23,1,2003-02-27,-2.285,-2.285,-2.285,1
23,1,2003-02-28,-2.307,-2.307,-2.307,1
23,1,2003-03-01,-2.328,-2.328,-2.328,1
23,1,2003-03-02,-2.349,-2.349,-2.349,1
23,1,2003-03-03,-2.37,-2.37,-2.37,1
23,1,2003-03-04,-2.393,-2.393,-2.393,1
23,1,2003-03-05,-2.415,-2.415,-2.415,1
23,1,2003-03-06,-2.438,-2.438,-2.438,1
23,1,2003-03-07,-2.451,-2.451,-2.451,1
23,1,2003-03-08,-2.472,-2.472,-2.472,1
23,1,2003-03-09,-2.49,-2.49,-2.49,1
23,1,2003-03-10,-2.507,-2.507,-2.507,1
23,1,2003-03-11,-2.522,-2.522,-2.522,1
23,1,2003-03-12,-2.534,-2.534,-2.534,1
23,1,2003-03-13,-2.543,-2.543,-2.543,1
23,1,2003-03-14,-2.557,-2.557,-2.557,1
23,1,2003-03-15,-2.574,-2.574,-2.574,1
23,1,2003-03-16,-2.587,-2.587,-2.587,1
23,1,2003-03-17,-2.603,-2.603,-2.603,1
23,1,2003-03-18,-2.615,-2.615,-2.615,1
23,1,2003-03-19,-2.625,-2.625,-2.625,1
23,1,2003-03-20,-2.63,-2.63,-2.63,1
23,1,2003-03-21,-2.637,-2.637,-2.637,1
23,1,2003-03-22,-2.647,-2.647,-2.647,1
23,1,2003-03-23,-2.658,-2.658,-2.658,1
23,1,2003-03-24,-2.669,-2.669,-2.669,1
23,1,2003-03-25,-2.673,-2.673,-2.673,1
23,1,2003-03-26,-2.681,-2.681,-2.681,1
23,1,2003-03-27,-2.687,-2.687,-2.687,1
23,1,2003-03-28,-2.696,-2.696,-2.696,1
23,1,2003-03-29,-2.706,-2.706,-2.706,1
23,1,2003-03-30,-2.715,-2.715,-2.715,1
23,1,2003-03-31,-2.724,-2.724,-2.724,1
23,1,2003-04-01,-2.728,-2.728,-2.728,1
23,1,2003-04-02,-2.738,-2.738,-2.738,1
23,1,2003-04-03,-2.746,-2.746,-2.746,1
23,1,2003-04-04,-2.758,-2.758,-2.758,1
23,1,2003-04-05,-2.766,-2.766,-2.766,1
23,1,2003-04-06,-2.773,-2.773,-2.773,1
23,1,2003-04-07,-2.784,-2.784,-2.784,1
23,1,2003-04-08,-2.791,-2.791,-2.791,1
23,1,2003-04-09,-2.802,-2.802,-2.802,1
23,1,2003-04-10,-2.806,-2.806,-2.806,1
23,1,2003-04-11,-2.807,-2.807,-2.807,1
23,1,2003-04-12,-2.806,-2.806,-2.806,1
23,1,2003-04-13,-2.806,-2.806,-2.806,1
23,1,2003-04-14,-2.806,-2.806,-2.806,1
23,1,2003-04-15,-2.806,-2.806,-2.806,1
23,1,2003-04-16,-2.806,-2.806,-2.806,1
23,1,2003-04-17,-2.806,-2.806,-2.806,1
23,1,2003-04-18,-2.807,-2.807,-2.807,1
23,1,2003-04-19,-2.806,-2.806,-2.806,1
23,1,2003-04-20,-2.807,-2.807,-2.807,1
23,1,2003-04-21,-2.806,-2.806,-2.806,1
23,1,2003-04-22,-2.806,-2.806,-2.806,1
23,1,2003-04-23,-2.807,-2.807,-2.807,1
23,1,2003-04-24,-2.805,-2.805,-2.805,1
23,1,2003-04-25,-2.796,-2.796,-2.796,1
23,1,2003-04-26,-2.793,-2.793,-2.793,1
23,1,2003-04-27,-2.784,-2.784,-2.784,1
23,1,2003-04-28,-2.779,-2.779,-2.779,1
23,1,2003-04-29,-2.768,-2.768,-2.768,1
23,1,2003-04-30,-2.756,-2.756,-2.756,1
23,1,2003-05-01,-2.69,-2.69,-2.69,1
23,1,2003-05-02,-2.542,-2.542,-2.542,1
23,1,2003-05-03,-2.41,-2.41,-2.41,1
23,1,2003-05-04,-2.318,-2.318,-2.318,1
23,1,2003-05-05,-2.254,-2.254,-2.254,1
23,1,2003-05-06,-2.188,-2.188,-2.188,1
23,1,2003-05-07,-1.868,-1.868,-1.868,1
23,1,2003-05-08,-0.722,-0.722,-0.722,1
23,1,2003-05-09,-0.112,-0.112,-0.112,1
23,1,2003-05-10,-0.038,-0.038,-0.038,1
23,1,2003-05-11,-0.017,-0.017,-0.017,1
23,1,2003-05-12,-0.002,-0.002,-0.002,1
23,1,2003-05-13,0.001,0.001,0.001,1
23,1,2003-05-14,0.001,0.001,0.001,1
23,1,2003-05-15,0.001,0.001,0.001,1
23,1,2003-05-16,0.001,0.001,0.001,1
23,1,2003-05-17,0.001,0.001,0.001,1
23,1,2003-05-18,0.001,0.001,0.001,1
23,1,2003-05-19,-0.006,-0.006,-0.006,1
23,1,2003-05-20,0.001,0.001,0.001,1
23,1,2003-05-21,0.001,0.001,0.001,1
23,1,2003-05-22,0.001,0.001,0.001,1
23,1,2003-05-23,0.001,0.001,0.001,1
23,1,2003-05-24,0.001,0.001,0.001,1
23,1,2003-05-25,0.001,0.001,0.001,1
23,1,2003-05-26,0.002,0.002,0.002,1
23,1,2003-05-27,0.001,0.001,0.001,1
23,1,2003-05-28,0.001,0.001,0.001,1
23,1,2003-05-29,0.002,0.002,0.002,1
23,1,2003-05-30,0.001,0.001,0.001,1
23,1,2003-05-31,0.001,0.001,0.001,1
23,1,2003-06-01,0.001,0.001,0.001,1
23,1,2003-06-02,0.001,0.001,0.001,1
23,1,2003-06-03,0.001,0.001,0.001,1
23,1,2003-06-04,0.001,0.001,0.001,1
23,1,2003-06-05,0.001,0.001,0.001,1
23,1,2003-06-06,0.001,0.001,0.001,1
23,1,2003-06-07,0.001,0.001,0.001,1
23,1,2003-06-08,0.001,0.001,0.001,1
23,1,2003-06-09,0.001,0.001,0.001,1
23,1,2003-06-10,-0.003,-0.003,-0.003,1
23,1,2003-06-11,-0.009,-0.009,-0.009,1
23,1,2003-06-12,-0.009,-0.009,-0.009,1
23,1,2003-06-13,-0.01,-0.01,-0.01,1
23,1,2003-06-14,-0.015,-0.015,-0.015,1
23,1,2003-06-15,-0.019,-0.019,-0.019,1
23,1,2003-06-16,-0.019,-0.019,-0.019,1
23,1,2003-06-17,-0.019,-0.019,-0.019,1
23,1,2003-06-18,-0.019,-0.019,-0.019,1
23,1,2003-06-19,-0.019,-0.019,-0.019,1
23,1,2003-06-20,-0.02,-0.02,-0.02,1
23,1,2003-06-21,-0.02,-0.02,-0.02,1
23,1,2003-06-22,-0.019,-0.019,-0.019,1
23,1,2003-06-23,-0.019,-0.019,-0.019,1
23,1,2003-06-24,-0.018,-0.018,-0.018,1
23,1,2003-06-25,0.013,0.013,0.013,1
23,1,2003-06-26,0.084,0.084,0.084,1
23,1,2003-06-27,0.149,0.149,0.149,1
23,1,2003-06-28,0.234,0.234,0.234,1
23,1,2003-06-29,0.298,0.298,0.298,1
23,1,2003-06-30,0.381,0.381,0.381,1
23,1,2003-07-01,0.488,0.488,0.488,1
23,1,2003-07-02,0.353,0.353,0.353,1
23,1,2003-07-03,0.417,0.417,0.417,1
23,1,2003-07-04,0.406,0.406,0.406,1
23,1,2003-07-05,0.347,0.347,0.347,1
23,1,2003-07-06,0.347,0.347,0.347,1
23,1,2003-07-07,0.436,0.436,0.436,1
23,1,2003-07-08,0.583,0.583,0.583,1
23,1,2003-07-09,0.74,0.74,0.74,1
23,1,2003-07-10,0.857,0.857,0.857,1
23,1,2003-07-11,0.932,0.932,0.932,1
23,1,2003-07-12,1.034,1.034,1.034,1
23,1,2003-07-13,1.183,1.183,1.183,1
23,1,2003-07-14,1.337,1.337,1.337,1
23,1,2003-07-15,1.507,1.507,1.507,1
23,1,2003-07-16,1.699,1.699,1.699,1
23,1,2003-07-17,1.846,1.846,1.846,1
23,1,2003-07-18,1.849,1.849,1.849,1
23,1,2003-07-19,1.812,1.812,1.812,1
23,1,2003-07-20,1.867,1.867,1.867,1
23,1,2003-07-21,1.815,1.815,1.815,1
23,1,2003-07-22,1.228,1.228,1.228,1
23,1,2003-07-23,1.596,1.596,1.596,1
23,1,2003-07-24,1.81,1.81,1.81,1
23,1,2003-07-25,1.704,1.704,1.704,1
23,1,2003-07-26,1.628,1.628,1.628,1
23,1,2003-07-27,1.729,1.729,1.729,1
23,1,2003-07-28,1.005,1.005,1.005,1
23,1,2003-07-29,1.455,1.455,1.455,1
23,1,2003-07-30,1.715,1.715,1.715,1
23,1,2003-07-31,1.779,1.779,1.779,1
23,1,2003-08-01,1.779,1.779,1.779,1
23,1,2003-08-02,1.771,1.771,1.771,1
23,1,2003-08-03,1.831,1.831,1.831,1
23,1,2003-08-04,2.015,2.015,2.015,1
23,1,2003-08-05,2.231,2.231,2.231,1
23,1,2003-08-06,2.433,2.433,2.433,1
23,1,2003-08-07,2.552,2.552,2.552,1
23,1,2003-08-08,2.598,2.598,2.598,1
23,1,2003-08-09,2.646,2.646,2.646,1
23,1,2003-08-10,2.713,2.713,2.713,1
23,1,2003-08-11,2.791,2.791,2.791,1
23,1,2003-08-12,2.889,2.889,2.889,1
23,1,2003-08-13,2.989,2.989,2.989,1
23,1,2003-08-14,3.094,3.094,3.094,1
23,1,2003-08-15,3.145,3.145,3.145,1
23,1,2003-08-16,3.093,3.093,3.093,1
23,1,2003-08-17,3.052,3.052,3.052,1
23,1,2003-08-18,3.029,3.029,3.029,1
23,1,2003-08-19,2.931,2.931,2.931,1
23,1,2003-08-20,2.791,2.791,2.791,1
23,1,2003-08-21,2.694,2.694,2.694,1
23,1,2003-08-22,2.605,2.605,2.605,1
23,1,2003-08-23,2.521,2.521,2.521,1
23,1,2003-08-24,2.521,2.521,2.521,1
23,1,2003-08-25,2.591,2.591,2.591,1
23,1,2003-08-26,2.569,2.569,2.569,1
23,1,2003-08-27,2.536,2.536,2.536,1
23,1,2003-08-28,2.489,2.489,2.489,1
23,1,2003-08-29,2.477,2.477,2.477,1
23,1,2003-08-30,2.425,2.425,2.425,1
23,1,2003-08-31,2.249,2.249,2.249,1
23,1,2003-09-01,2.11,2.11,2.11,1
23,1,2003-09-02,1.879,1.879,1.879,1
23,1,2003-09-03,1.613,1.613,1.613,1
23,1,2003-09-04,1.358,1.358,1.358,1
23,1,2003-09-05,1.169,1.169,1.169,1
23,1,2003-09-06,1.067,1.067,1.067,1
23,1,2003-09-07,1.046,1.046,1.046,1
23,1,2003-09-08,1.07,1.07,1.07,1
23,1,2003-09-09,1.071,1.071,1.071,1
23,1,2003-09-10,1.032,1.032,1.032,1
23,1,2003-09-11,0.925,0.925,0.925,1
23,1,2003-09-12,0.796,0.796,0.796,1
23,1,2003-09-13,0.637,0.637,0.637,1
23,1,2003-09-14,0.498,0.498,0.498,1
23,1,2003-09-15,0.345,0.345,0.345,1
23,1,2003-09-16,0.274,0.274,0.274,1
23,1,2003-09-17,0.218,0.218,0.218,1
23,1,2003-09-18,0.228,0.228,0.228,1
23,1,2003-09-19,0.29,0.29,0.29,1
23,1,2003-09-20,0.381,0.381,0.381,1
23,1,2003-09-21,0.482,0.482,0.482,1
23,1,2003-09-22,0.561,0.561,0.561,1
23,1,2003-09-23,0.621,0.621,0.621,1
23,1,2003-09-24,0.668,0.668,0.668,1
23,1,2003-09-25,0.718,0.718,0.718,1
23,1,2003-09-26,0.687,0.687,0.687,1
23,1,2003-09-27,0.583,0.583,0.583,1
23,1,2003-09-28,0.481,0.481,0.481,1
23,1,2003-09-29,0.441,0.441,0.441,1
23,1,2003-09-30,0.404,0.404,0.404,1
23,1,2003-10-01,0.334,0.334,0.334,1
23,1,2003-10-02,0.281,0.281,0.281,1
23,1,2003-10-03,0.3,0.3,0.3,1
23,1,2003-10-04,0.389,0.389,0.389,1
23,1,2003-10-05,0.476,0.476,0.476,1
23,1,2003-10-06,0.47,0.47,0.47,1
23,1,2003-10-07,0.415,0.415,0.415,1
23,1,2003-10-08,0.347,0.347,0.347,1
23,1,2003-10-09,0.282,0.282,0.282,1
23,1,2003-10-10,0.226,0.226,0.226,1
23,1,2003-10-11,0.176,0.176,0.176,1
23,1,2003-10-12,0.125,0.125,0.125,1
23,1,2003-10-13,0.088,0.088,0.088,1
23,1,2003-10-14,0.061,0.061,0.061,1
23,1,2003-10-15,0.039,0.039,0.039,1
23,1,2003-10-16,0.02,0.02,0.02,1
23,1,2003-10-17,0.007,0.007,0.007,1
23,1,2003-10-18,-0.002,-0.002,-0.002,1
23,1,2003-10-19,-0.012,-0.012,-0.012,1
23,1,2003-10-20,-0.015,-0.015,-0.015,1
23,1,2003-10-21,-0.016,-0.016,-0.016,1
23,1,2003-10-22,-0.024,-0.024,-0.024,1
23,1,2003-10-23,-0.028,-0.028,-0.028,1
23,1,2003-10-24,-0.037,-0.037,-0.037,1
23,1,2003-10-25,-0.04,-0.04,-0.04,1
23,1,2003-10-26,-0.048,-0.048,-0.048,1
23,1,2003-10-27,-0.057,-0.057,-0.057,1
23,1,2003-10-28,-0.07,-0.07,-0.07,1
23,1,2003-10-29,-0.082,-0.082,-0.082,1
23,1,2003-10-30,-0.101,-0.101,-0.101,1
23,1,2003-10-31,-0.121,-0.121,-0.121,1
23,1,2003-11-01,-0.137,-0.137,-0.137,1
23,1,2003-11-02,-0.153,-0.153,-0.153,1
23,1,2003-11-03,-0.162,-0.162,-0.162,1
23,1,2003-11-04,-0.171,-0.171,-0.171,1
23,1,2003-11-05,-0.171,-0.171,-0.171,1
23,1,2003-11-06,-0.171,-0.171,-0.171,1
23,1,2003-11-07,-0.178,-0.178,-0.178,1
23,1,2003-11-08,-0.185,-0.185,-0.185,1
23,1,2003-11-09,-0.199,-0.199,-0.199,1
23,1,2003-11-10,-0.208,-0.208,-0.208,1
23,1,2003-11-11,-0.217,-0.217,-0.217,1
23,1,2003-11-12,-0.226,-0.226,-0.226,1
23,1,2003-11-13,-0.237,-0.237,-0.237,1
23,1,2003-11-14,-0.249,-0.249,-0.249,1
23,1,2003-11-15,-0.261,-0.261,-0.261,1
23,1,2003-11-16,-0.277,-0.277,-0.277,1
23,1,2003-11-17,-0.29,-0.29,-0.29,1
23,1,2003-11-18,-0.301,-0.301,-0.301,1
23,1,2003-11-19,-0.315,-0.315,-0.315,1
23,1,2003-11-20,-0.326,-0.326,-0.326,1
23,1,2003-11-21,-0.329,-0.329,-0.329,1
23,1,2003-11-22,-0.338,-0.338,-0.338,1
23,1,2003-11-23,-0.346,-0.346,-0.346,1
23,1,2003-11-24,-0.355,-0.355,-0.355,1
23,1,2003-11-25,-0.364,-0.364,-0.364,1
23,1,2003-11-26,-0.37,-0.37,-0.37,1
23,1,2003-11-27,-0.357,-0.357,-0.357,1
23,1,2003-11-28,-0.38,-0.38,-0.38,1
23,1,2003-11-29,-0.39,-0.39,-0.39,1
23,1,2003-11-30,-0.403,-0.403,-0.403,1
23,1,2003-12-01,-0.411,-0.411,-0.411,1
23,1,2003-12-02,-0.42,-0.42,-0.42,1
23,1,2003-12-03,-0.432,-0.432,-0.432,1
23,1,2003-12-04,-0.439,-0.439,-0.439,1
23,1,2003-12-05,-0.448,-0.448,-0.448,1
23,1,2003-12-06,-0.457,-0.457,-0.457,1
23,1,2003-12-07,-0.465,-0.465,-0.465,1
23,1,2003-12-08,-0.478,-0.478,-0.478,1
23,1,2003-12-09,-0.493,-0.493,-0.493,1
23,1,2003-12-10,-0.51,-0.51,-0.51,1
23,1,2003-12-11,-0.531,-0.531,-0.531,1
23,1,2003-12-12,-0.555,-0.555,-0.555,1
23,1,2003-12-13,-0.58,-0.58,-0.58,1
23,1,2003-12-14,-0.608,-0.608,-0.608,1
23,1,2003-12-15,-0.635,-0.635,-0.635,1
23,1,2003-12-16,-0.669,-0.669,-0.669,1
23,1,2003-12-17,-0.709,-0.709,-0.709,1
23,1,2003-12-18,-0.743,-0.743,-0.743,1
23,1,2003-12-19,-0.775,-0.775,-0.775,1
23,1,2003-12-20,-0.808,-0.808,-0.808,1
23,1,2003-12-21,-0.842,-0.842,-0.842,1
23,1,2003-12-22,-0.875,-0.875,-0.875,1
23,1,2003-12-23,-0.914,-0.914,-0.914,1
23,1,2003-12-24,-0.957,-0.957,-0.957,1
23,1,2003-12-25,-1,-1,-1,1
23,1,2003-12-26,-1.041,-1.041,-1.041,1
23,1,2003-12-27,-1.079,-1.079,-1.079,1
23,1,2003-12-28,-1.12,-1.12,-1.12,1
23,1,2003-12-29,-1.165,-1.165,-1.165,1
23,1,2003-12-30,-1.213,-1.213,-1.213,1
23,1,2003-12-31,-1.26,-1.26,-1.26,1
23,1,2004-01-01,-1.301,-1.301,-1.301,1
23,1,2004-01-02,-1.339,-1.339,-1.339,1
23,1,2004-01-03,-1.379,-1.379,-1.379,1
23,1,2004-01-04,-1.415,-1.415,-1.415,1
23,1,2004-01-05,-1.45,-1.45,-1.45,1
23,1,2004-01-06,-1.486,-1.486,-1.486,1
23,1,2004-01-07,-1.515,-1.515,-1.515,1
23,1,2004-01-08,-1.538,-1.538,-1.538,1
23,1,2004-01-09,-1.56,-1.56,-1.56,1
23,1,2004-01-10,-1.582,-1.582,-1.582,1
23,1,2004-01-11,-1.607,-1.607,-1.607,1
23,1,2004-01-12,-1.629,-1.629,-1.629,1
23,1,2004-01-13,-1.648,-1.648,-1.648,1
23,1,2004-01-14,-1.664,-1.664,-1.664,1
23,1,2004-01-15,-1.683,-1.683,-1.683,1
23,1,2004-01-16,-1.699,-1.699,-1.699,1
23,1,2004-01-17,-1.719,-1.719,-1.719,1
23,1,2004-01-18,-1.738,-1.738,-1.738,1
23,1,2004-01-19,-1.76,-1.76,-1.76,1
23,1,2004-01-20,-1.785,-1.785,-1.785,1
23,1,2004-01-21,-1.811,-1.811,-1.811,1
23,1,2004-01-22,-1.84,-1.84,-1.84,1
23,1,2004-01-23,-1.867,-1.867,-1.867,1
23,1,2004-01-24,-1.897,-1.897,-1.897,1
23,1,2004-01-25,-1.932,-1.932,-1.932,1
23,1,2004-01-26,-1.974,-1.974,-1.974,1
23,1,2004-01-27,-2.022,-2.022,-2.022,1
23,1,2004-01-28,-2.072,-2.072,-2.072,1
23,1,2004-01-29,-2.123,-2.123,-2.123,1
23,1,2004-01-30,-2.176,-2.176,-2.176,1
23,1,2004-01-31,-2.224,-2.224,-2.224,1
23,1,2004-02-01,-2.263,-2.263,-2.263,1
23,1,2004-02-02,-2.301,-2.301,-2.301,1
23,1,2004-02-03,-2.335,-2.335,-2.335,1
23,1,2004-02-04,-2.369,-2.369,-2.369,1
23,1,2004-02-05,-2.397,-2.397,-2.397,1
23,1,2004-02-06,-2.422,-2.422,-2.422,1
23,1,2004-02-07,-2.444,-2.444,-2.444,1
23,1,2004-02-08,-2.467,-2.467,-2.467,1
23,1,2004-02-09,-2.497,-2.497,-2.497,1
23,1,2004-02-10,-2.53,-2.53,-2.53,1
23,1,2004-02-11,-2.556,-2.556,-2.556,1
23,1,2004-02-12,-2.581,-2.581,-2.581,1
23,1,2004-02-13,-2.61,-2.61,-2.61,1
23,1,2004-02-14,-2.638,-2.638,-2.638,1
23,1,2004-02-15,-2.668,-2.668,-2.668,1
23,1,2004-02-16,-2.695,-2.695,-2.695,1
23,1,2004-02-17,-2.728,-2.728,-2.728,1
23,1,2004-02-18,-2.764,-2.764,-2.764,1
23,1,2004-02-19,-2.811,-2.811,-2.811,1
23,1,2004-02-20,-2.868,-2.868,-2.868,1
23,1,2004-02-21,-2.925,-2.925,-2.925,1
23,1,2004-02-22,-2.971,-2.971,-2.971,1
23,1,2004-02-23,-3.006,-3.006,-3.006,1
23,1,2004-02-24,-3.039,-3.039,-3.039,1
23,1,2004-02-25,-3.074,-3.074,-3.074,1
23,1,2004-02-26,-3.099,-3.099,-3.099,1
23,1,2004-02-27,-3.117,-3.117,-3.117,1
23,1,2004-02-28,-3.136,-3.136,-3.136,1
23,1,2004-02-29,-3.159,-3.159,-3.159,1
23,1,2004-03-01,-3.183,-3.183,-3.183,1
23,1,2004-03-02,-3.21,-3.21,-3.21,1
23,1,2004-03-03,-3.233,-3.233,-3.233,1
23,1,2004-03-04,-3.255,-3.255,-3.255,1
23,1,2004-03-05,-3.273,-3.273,-3.273,1
23,1,2004-03-06,-3.292,-3.292,-3.292,1
23,1,2004-03-07,-3.307,-3.307,-3.307,1
23,1,2004-03-08,-3.319,-3.319,-3.319,1
23,1,2004-03-09,-3.339,-3.339,-3.339,1
23,1,2004-03-10,-3.356,-3.356,-3.356,1
23,1,2004-03-11,-3.368,-3.368,-3.368,1
23,1,2004-03-12,-3.373,-3.373,-3.373,1
23,1,2004-03-13,-3.371,-3.371,-3.371,1
23,1,2004-03-14,-3.368,-3.368,-3.368,1
23,1,2004-03-15,-3.359,-3.359,-3.359,1
23,1,2004-03-16,-3.345,-3.345,-3.345,1
23,1,2004-03-17,-3.329,-3.329,-3.329,1
23,1,2004-03-18,-3.31,-3.31,-3.31,1
23,1,2004-03-19,-3.294,-3.294,-3.294,1
23,1,2004-03-20,-3.279,-3.279,-3.279,1
23,1,2004-03-21,-3.268,-3.268,-3.268,1
23,1,2004-03-22,-3.256,-3.256,-3.256,1
23,1,2004-03-23,-3.249,-3.249,-3.249,1
23,1,2004-03-24,-3.243,-3.243,-3.243,1
23,1,2004-03-25,-3.241,-3.241,-3.241,1
23,1,2004-03-26,-3.231,-3.231,-3.231,1
23,1,2004-03-27,-3.224,-3.224,-3.224,1
23,1,2004-03-28,-3.22,-3.22,-3.22,1
23,1,2004-03-29,-3.208,-3.208,-3.208,1
23,1,2004-03-30,-3.192,-3.192,-3.192,1
23,1,2004-03-31,-3.178,-3.178,-3.178,1
23,1,2004-04-01,-3.166,-3.166,-3.166,1
23,1,2004-04-02,-3.149,-3.149,-3.149,1
23,1,2004-04-03,-3.136,-3.136,-3.136,1
23,1,2004-04-04,-3.124,-3.124,-3.124,1
23,1,2004-04-05,-3.111,-3.111,-3.111,1
23,1,2004-04-06,-3.1,-3.1,-3.1,1
23,1,2004-04-07,-3.093,-3.093,-3.093,1
23,1,2004-04-08,-3.081,-3.081,-3.081,1
23,1,2004-04-09,-3.074,-3.074,-3.074,1
23,1,2004-04-10,-3.062,-3.062,-3.062,1
23,1,2004-04-11,-3.052,-3.052,-3.052,1
23,1,2004-04-12,-3.04,-3.04,-3.04,1
23,1,2004-04-13,-3.03,-3.03,-3.03,1
23,1,2004-04-14,-3.019,-3.019,-3.019,1
23,1,2004-04-15,-3.008,-3.008,-3.008,1
23,1,2004-04-16,-2.996,-2.996,-2.996,1
23,1,2004-04-17,-2.986,-2.986,-2.986,1
23,1,2004-04-18,-2.972,-2.972,-2.972,1
23,1,2004-04-19,-2.959,-2.959,-2.959,1
23,1,2004-04-20,-2.947,-2.947,-2.947,1
23,1,2004-04-21,-2.933,-2.933,-2.933,1
23,1,2004-04-22,-2.916,-2.916,-2.916,1
23,1,2004-04-23,-2.901,-2.901,-2.901,1
23,1,2004-04-24,-2.881,-2.881,-2.881,1
23,1,2004-04-25,-2.862,-2.862,-2.862,1
23,1,2004-04-26,-2.848,-2.848,-2.848,1
23,1,2004-04-27,-2.833,-2.833,-2.833,1
23,1,2004-04-28,-2.814,-2.814,-2.814,1
23,1,2004-04-29,-2.801,-2.801,-2.801,1
23,1,2004-04-30,-2.781,-2.781,-2.781,1
23,1,2004-05-01,-2.764,-2.764,-2.764,1
23,1,2004-05-02,-2.748,-2.748,-2.748,1
23,1,2004-05-03,-2.733,-2.733,-2.733,1
23,1,2004-05-04,-2.72,-2.72,-2.72,1
23,1,2004-05-05,-2.703,-2.703,-2.703,1
23,1,2004-05-06,-2.687,-2.687,-2.687,1
23,1,2004-05-07,-2.672,-2.672,-2.672,1
23,1,2004-05-08,-2.655,-2.655,-2.655,1
23,1,2004-05-09,-2.639,-2.639,-2.639,1
23,1,2004-05-10,-2.622,-2.622,-2.622,1
23,1,2004-05-11,-2.604,-2.604,-2.604,1
23,1,2004-05-12,-2.584,-2.584,-2.584,1
23,1,2004-05-13,-2.568,-2.568,-2.568,1
23,1,2004-05-14,-2.551,-2.551,-2.551,1
23,1,2004-05-15,-2.534,-2.534,-2.534,1
23,1,2004-05-16,-2.516,-2.516,-2.516,1
23,1,2004-05-17,-2.499,-2.499,-2.499,1
23,1,2004-05-18,-2.486,-2.486,-2.486,1
23,1,2004-05-19,-2.472,-2.472,-2.472,1
23,1,2004-05-20,-2.423,-2.423,-2.423,1
23,1,2004-05-21,-2.062,-2.062,-2.062,1
23,1,2004-05-22,-1.463,-1.463,-1.463,1
23,1,2004-05-23,-1.031,-1.031,-1.031,1
23,1,2004-05-24,-0.795,-0.795,-0.795,1
23,1,2004-05-25,-0.672,-0.672,-0.672,1
23,1,2004-05-26,-0.614,-0.614,-0.614,1
23,1,2004-05-27,-0.591,-0.591,-0.591,1
23,1,2004-05-28,-0.59,-0.59,-0.59,1
23,1,2004-05-29,-0.6,-0.6,-0.6,1
23,1,2004-05-30,-0.62,-0.62,-0.62,1
23,1,2004-05-31,-0.643,-0.643,-0.643,1
23,1,2004-06-01,-0.666,-0.666,-0.666,1
23,1,2004-06-02,-0.688,-0.688,-0.688,1
23,1,2004-06-03,-0.708,-0.708,-0.708,1
23,1,2004-06-04,-0.723,-0.723,-0.723,1
23,1,2004-06-05,-0.725,-0.725,-0.725,1
23,1,2004-06-06,-0.691,-0.691,-0.691,1
23,1,2004-06-07,-0.647,-0.647,-0.647,1
23,1,2004-06-08,-0.464,-0.464,-0.464,1
23,1,2004-06-09,-0.017,-0.017,-0.017,1
23,1,2004-06-10,0.005,0.005,0.005,1
23,1,2004-06-11,0.013,0.013,0.013,1
23,1,2004-06-12,0.013,0.013,0.013,1
23,1,2004-06-13,0.014,0.014,0.014,1
23,1,2004-06-14,0.014,0.014,0.014,1
23,1,2004-06-15,0.014,0.014,0.014,1
23,1,2004-06-16,0.014,0.014,0.014,1
23,1,2004-06-17,0.014,0.014,0.014,1
23,1,2004-06-18,0.013,0.013,0.013,1
23,1,2004-06-19,0.013,0.013,0.013,1
23,1,2004-06-20,0.013,0.013,0.013,1
23,1,2004-06-21,0.013,0.013,0.013,1
23,1,2004-06-22,0.013,0.013,0.013,1
23,1,2004-06-23,0.013,0.013,0.013,1
23,1,2004-06-24,0.013,0.013,0.013,1
23,1,2004-06-25,0.014,0.014,0.014,1
23,1,2004-06-26,0.014,0.014,0.014,1
23,1,2004-06-27,0.014,0.014,0.014,1
23,1,2004-06-28,0.014,0.014,0.014,1
23,1,2004-06-29,0.014,0.014,0.014,1
23,1,2004-06-30,0.014,0.014,0.014,1
23,1,2004-07-01,0.014,0.014,0.014,1
23,1,2004-07-02,0.014,0.014,0.014,1
23,1,2004-07-03,0.014,0.014,0.014,1
23,1,2004-07-04,0.014,0.014,0.014,1
23,1,2004-07-05,0.014,0.014,0.014,1
23,1,2004-07-06,0.013,0.013,0.013,1
23,1,2004-07-07,0.013,0.013,0.013,1
23,1,2004-07-08,0.017,0.017,0.017,1
23,1,2004-07-09,0.017,0.017,0.017,1
23,1,2004-07-10,0.022,0.022,0.022,1
23,1,2004-07-11,0.022,0.022,0.022,1
23,1,2004-07-12,0.019,0.019,0.019,1
23,1,2004-07-13,0.014,0.014,0.014,1
23,1,2004-07-14,0.016,0.016,0.016,1
23,1,2004-07-15,0.024,0.024,0.024,1
23,1,2004-07-16,0.029,0.029,0.029,1
23,1,2004-07-17,0.087,0.087,0.087,1
23,1,2004-07-18,0.265,0.265,0.265,1
23,1,2004-07-19,0.447,0.447,0.447,1
23,1,2004-07-20,0.589,0.589,0.589,1
23,1,2004-07-21,0.74,0.74,0.74,1
23,1,2004-07-22,0.856,0.856,0.856,1
23,1,2004-07-23,0.98,0.98,0.98,1
23,1,2004-07-24,0.8,0.8,0.8,1
23,1,2004-07-25,0.393,0.393,0.393,1
23,1,2004-07-26,0.782,0.782,0.782,1
23,1,2004-07-27,0.967,0.967,0.967,1
23,1,2004-07-28,0.977,0.977,0.977,1
23,1,2004-07-29,1,1,1,1
23,1,2004-07-30,1.102,1.102,1.102,1
23,1,2004-07-31,1.232,1.232,1.232,1
23,1,2004-08-01,1.401,1.401,1.401,1
23,1,2004-08-02,1.608,1.608,1.608,1
23,1,2004-08-03,1.837,1.837,1.837,1
23,1,2004-08-04,1.926,1.926,1.926,1
23,1,2004-08-05,1.944,1.944,1.944,1
23,1,2004-08-06,1.933,1.933,1.933,1
23,1,2004-08-07,1.939,1.939,1.939,1
23,1,2004-08-08,1.899,1.899,1.899,1
23,1,2004-08-09,1.728,1.728,1.728,1
23,1,2004-08-10,1.648,1.648,1.648,1
23,1,2004-08-11,1.727,1.727,1.727,1
23,1,2004-08-12,1.894,1.894,1.894,1
23,1,2004-08-13,2.066,2.066,2.066,1
23,1,2004-08-14,2.143,2.143,2.143,1
23,1,2004-08-15,2.021,2.021,2.021,1
23,1,2004-08-16,1.875,1.875,1.875,1
23,1,2004-08-17,1.837,1.837,1.837,1
23,1,2004-08-18,1.833,1.833,1.833,1
23,1,2004-08-19,1.809,1.809,1.809,1
23,1,2004-08-20,1.831,1.831,1.831,1
23,1,2004-08-21,1.902,1.902,1.902,1
23,1,2004-08-22,1.815,1.815,1.815,1
23,1,2004-08-23,1.624,1.624,1.624,1
23,1,2004-08-24,1.56,1.56,1.56,1
23,1,2004-08-25,1.572,1.572,1.572,1
23,1,2004-08-26,1.545,1.545,1.545,1
23,1,2004-08-27,1.403,1.403,1.403,1
23,1,2004-08-28,1.174,1.174,1.174,1
23,1,2004-08-29,1.005,1.005,1.005,1
23,1,2004-08-30,0.993,0.993,0.993,1
23,1,2004-08-31,1.05,1.05,1.05,1
23,1,2004-09-01,1.168,1.168,1.168,1
23,1,2004-09-02,1.31,1.31,1.31,1
23,1,2004-09-03,1.44,1.44,1.44,1
23,1,2004-09-04,1.578,1.578,1.578,1
23,1,2004-09-05,1.657,1.657,1.657,1
23,1,2004-09-06,1.666,1.666,1.666,1
23,1,2004-09-07,1.685,1.685,1.685,1
23,1,2004-09-08,1.687,1.687,1.687,1
23,1,2004-09-09,1.645,1.645,1.645,1
23,1,2004-09-10,1.577,1.577,1.577,1
23,1,2004-09-11,1.536,1.536,1.536,1
23,1,2004-09-12,1.594,1.594,1.594,1
23,1,2004-09-13,1.641,1.641,1.641,1
23,1,2004-09-14,1.602,1.602,1.602,1
23,1,2004-09-15,1.565,1.565,1.565,1
23,1,2004-09-16,1.513,1.513,1.513,1
23,1,2004-09-17,1.366,1.366,1.366,1
23,1,2004-09-18,1.144,1.144,1.144,1
23,1,2004-09-19,0.941,0.941,0.941,1
23,1,2004-09-20,0.794,0.794,0.794,1
23,1,2004-09-21,0.715,0.715,0.715,1
23,1,2004-09-22,0.675,0.675,0.675,1
23,1,2004-09-23,0.589,0.589,0.589,1
23,1,2004-09-24,0.534,0.534,0.534,1
23,1,2004-09-25,0.463,0.463,0.463,1
23,1,2004-09-26,0.349,0.349,0.349,1
23,1,2004-09-27,0.25,0.25,0.25,1
23,1,2004-09-28,0.178,0.178,0.178,1
23,1,2004-09-29,0.127,0.127,0.127,1
23,1,2004-09-30,0.09,0.09,0.09,1
23,1,2004-10-01,0.066,0.066,0.066,1
23,1,2004-10-02,0.047,0.047,0.047,1
23,1,2004-10-03,0.034,0.034,0.034,1
23,1,2004-10-04,0.024,0.024,0.024,1
23,1,2004-10-05,0.02,0.02,0.02,1
23,1,2004-10-06,0.013,0.013,0.013,1
23,1,2004-10-07,0.022,0.022,0.022,1
23,1,2004-10-08,0.075,0.075,0.075,1
23,1,2004-10-09,0.169,0.169,0.169,1
23,1,2004-10-10,0.249,0.249,0.249,1
23,1,2004-10-11,0.298,0.298,0.298,1
23,1,2004-10-12,0.293,0.293,0.293,1
23,1,2004-10-13,0.25,0.25,0.25,1
23,1,2004-10-14,0.19,0.19,0.19,1
23,1,2004-10-15,0.138,0.138,0.138,1
23,1,2004-10-16,0.099,0.099,0.099,1
23,1,2004-10-17,0.073,0.073,0.073,1
23,1,2004-10-18,0.051,0.051,0.051,1
23,1,2004-10-19,0.036,0.036,0.036,1
23,1,2004-10-20,0.024,0.024,0.024,1
23,1,2004-10-21,0.014,0.014,0.014,1
23,1,2004-10-22,0.014,0.014,0.014,1
23,1,2004-10-23,0.014,0.014,0.014,1
23,1,2004-10-24,0.014,0.014,0.014,1
23,1,2004-10-25,0.012,0.012,0.012,1
23,1,2004-10-26,0.009,0.009,0.009,1
23,1,2004-10-27,0.009,0.009,0.009,1
23,1,2004-10-28,0.014,0.014,0.014,1
23,1,2004-10-29,0.012,0.012,0.012,1
23,1,2004-10-30,0.011,0.011,0.011,1
23,1,2004-10-31,0.01,0.01,0.01,1
23,1,2004-11-01,0.006,0.006,0.006,1
23,1,2004-11-02,0.007,0.007,0.007,1
23,1,2004-11-03,0.012,0.012,0.012,1
23,1,2004-11-04,0.014,0.014,0.014,1
23,1,2004-11-05,0.014,0.014,0.014,1
23,1,2004-11-06,0.013,0.013,0.013,1
23,1,2004-11-07,0.013,0.013,0.013,1
23,1,2004-11-08,0.013,0.013,0.013,1
23,1,2004-11-09,0.007,0.007,0.007,1
23,1,2004-11-10,0.004,0.004,0.004,1
23,1,2004-11-11,0.005,0.005,0.005,1
23,1,2004-11-12,0.004,0.004,0.004,1
23,1,2004-11-13,0.004,0.004,0.004,1
23,1,2004-11-14,0.004,0.004,0.004,1
23,1,2004-11-15,-0.004,-0.004,-0.004,1
23,1,2004-11-16,-0.006,-0.006,-0.006,1
23,1,2004-11-17,-0.006,-0.006,-0.006,1
23,1,2004-11-18,-0.006,-0.006,-0.006,1
23,1,2004-11-19,-0.005,-0.005,-0.005,1
23,1,2004-11-20,-0.009,-0.009,-0.009,1
23,1,2004-11-21,-0.014,-0.014,-0.014,1
23,1,2004-11-22,-0.013,-0.013,-0.013,1
23,1,2004-11-23,-0.02,-0.02,-0.02,1
23,1,2004-11-24,-0.024,-0.024,-0.024,1
23,1,2004-11-25,-0.035,-0.035,-0.035,1
23,1,2004-11-26,-0.05,-0.05,-0.05,1
23,1,2004-11-27,-0.076,-0.076,-0.076,1
23,1,2004-11-28,-0.118,-0.118,-0.118,1
23,1,2004-11-29,-0.167,-0.167,-0.167,1
23,1,2004-11-30,-0.218,-0.218,-0.218,1
23,1,2004-12-01,-0.266,-0.266,-0.266,1
23,1,2004-12-02,-0.309,-0.309,-0.309,1
23,1,2004-12-03,-0.341,-0.341,-0.341,1
23,1,2004-12-04,-0.351,-0.351,-0.351,1
23,1,2004-12-05,-0.384,-0.384,-0.384,1
23,1,2004-12-06,-0.405,-0.405,-0.405,1
23,1,2004-12-07,-0.423,-0.423,-0.423,1
23,1,2004-12-08,-0.444,-0.444,-0.444,1
23,1,2004-12-09,-0.463,-0.463,-0.463,1
23,1,2004-12-10,-0.484,-0.484,-0.484,1
23,1,2004-12-11,-0.505,-0.505,-0.505,1
23,1,2004-12-12,-0.532,-0.532,-0.532,1
23,1,2004-12-13,-0.562,-0.562,-0.562,1
23,1,2004-12-14,-0.596,-0.596,-0.596,1
23,1,2004-12-15,-0.634,-0.634,-0.634,1
23,1,2004-12-16,-0.678,-0.678,-0.678,1
23,1,2004-12-17,-0.728,-0.728,-0.728,1
23,1,2004-12-18,-0.781,-0.781,-0.781,1
23,1,2004-12-19,-0.838,-0.838,-0.838,1
23,1,2004-12-20,-0.893,-0.893,-0.893,1
23,1,2004-12-21,-0.943,-0.943,-0.943,1
23,1,2004-12-22,-0.994,-0.994,-0.994,1
23,1,2004-12-23,-1.049,-1.049,-1.049,1
23,1,2004-12-24,-1.105,-1.105,-1.105,1
23,1,2004-12-25,-1.163,-1.163,-1.163,1
23,1,2004-12-26,-1.222,-1.222,-1.222,1
23,1,2004-12-27,-1.282,-1.282,-1.282,1
23,1,2004-12-28,-1.34,-1.34,-1.34,1
23,1,2004-12-29,-1.4,-1.4,-1.4,1
23,1,2004-12-30,-1.457,-1.457,-1.457,1
23,1,2004-12-31,-1.505,-1.505,-1.505,1
23,1,2005-01-01,-1.543,-1.543,-1.543,1
23,1,2005-01-02,-1.577,-1.577,-1.577,1
23,1,2005-01-03,-1.616,-1.616,-1.616,1
23,1,2005-01-04,-1.658,-1.658,-1.658,1
23,1,2005-01-05,-1.697,-1.697,-1.697,1
23,1,2005-01-06,-1.734,-1.734,-1.734,1
23,1,2005-01-07,-1.774,-1.774,-1.774,1
23,1,2005-01-08,-1.816,-1.816,-1.816,1
23,1,2005-01-09,-1.856,-1.856,-1.856,1
23,1,2005-01-10,-1.898,-1.898,-1.898,1
23,1,2005-01-11,-1.941,-1.941,-1.941,1
23,1,2005-01-12,-1.983,-1.983,-1.983,1
23,1,2005-01-13,-2.03,-2.03,-2.03,1
23,1,2005-01-14,-2.089,-2.089,-2.089,1
23,1,2005-01-15,-2.162,-2.162,-2.162,1
23,1,2005-01-16,-2.237,-2.237,-2.237,1
23,1,2005-01-17,-2.31,-2.31,-2.31,1
23,1,2005-01-18,-2.382,-2.382,-2.382,1
23,1,2005-01-19,-2.46,-2.46,-2.46,1
23,1,2005-01-20,-2.549,-2.549,-2.549,1
23,1,2005-01-21,-2.642,-2.642,-2.642,1
23,1,2005-01-22,-2.731,-2.731,-2.731,1
23,1,2005-01-23,-2.811,-2.811,-2.811,1
23,1,2005-01-24,-2.895,-2.895,-2.895,1
23,1,2005-01-25,-2.984,-2.984,-2.984,1
23,1,2005-01-26,-3.076,-3.076,-3.076,1
23,1,2005-01-27,-3.173,-3.173,-3.173,1
23,1,2005-01-28,-3.282,-3.282,-3.282,1
23,1,2005-01-29,-3.408,-3.408,-3.408,1
23,1,2005-01-30,-3.546,-3.546,-3.546,1
23,1,2005-01-31,-3.685,-3.685,-3.685,1
23,1,2005-02-01,-3.82,-3.82,-3.82,1
23,1,2005-02-02,-3.955,-3.955,-3.955,1
23,1,2005-02-03,-4.078,-4.078,-4.078,1
23,1,2005-02-04,-4.179,-4.179,-4.179,1
23,1,2005-02-05,-4.262,-4.262,-4.262,1
23,1,2005-02-06,-4.337,-4.337,-4.337,1
23,1,2005-02-07,-4.416,-4.416,-4.416,1
23,1,2005-02-08,-4.506,-4.506,-4.506,1
23,1,2005-02-09,-4.596,-4.596,-4.596,1
23,1,2005-02-10,-4.679,-4.679,-4.679,1
23,1,2005-02-11,-4.755,-4.755,-4.755,1
23,1,2005-02-12,-4.815,-4.815,-4.815,1
23,1,2005-02-13,-4.835,-4.835,-4.835,1
23,1,2005-02-14,-4.831,-4.831,-4.831,1
23,1,2005-02-15,-4.816,-4.816,-4.816,1
23,1,2005-02-16,-4.818,-4.818,-4.818,1
23,1,2005-02-17,-4.84,-4.84,-4.84,1
23,1,2005-02-18,-4.875,-4.875,-4.875,1
23,1,2005-02-19,-4.918,-4.918,-4.918,1
23,1,2005-02-20,-4.975,-4.975,-4.975,1
23,1,2005-02-21,-5.046,-5.046,-5.046,1
23,1,2005-02-22,-5.114,-5.114,-5.114,1
23,1,2005-02-23,-5.172,-5.172,-5.172,1
23,1,2005-02-24,-5.22,-5.22,-5.22,1
23,1,2005-02-25,-5.259,-5.259,-5.259,1
23,1,2005-02-26,-5.292,-5.292,-5.292,1
23,1,2005-02-27,-5.323,-5.323,-5.323,1
23,1,2005-02-28,-5.352,-5.352,-5.352,1
23,1,2005-03-01,-5.386,-5.386,-5.386,1
23,1,2005-03-02,-5.417,-5.417,-5.417,1
23,1,2005-03-03,-5.447,-5.447,-5.447,1
23,1,2005-03-04,-5.479,-5.479,-5.479,1
23,1,2005-03-05,-5.51,-5.51,-5.51,1
23,1,2005-03-06,-5.54,-5.54,-5.54,1
23,1,2005-03-07,-5.57,-5.57,-5.57,1
23,1,2005-03-08,-5.598,-5.598,-5.598,1
23,1,2005-03-09,-5.624,-5.624,-5.624,1
23,1,2005-03-10,-5.645,-5.645,-5.645,1
23,1,2005-03-11,-5.663,-5.663,-5.663,1
23,1,2005-03-12,-5.668,-5.668,-5.668,1
23,1,2005-03-13,-5.679,-5.679,-5.679,1
23,1,2005-03-14,-5.681,-5.681,-5.681,1
23,1,2005-03-15,-5.678,-5.678,-5.678,1
23,1,2005-03-16,-5.666,-5.666,-5.666,1
23,1,2005-03-17,-5.648,-5.648,-5.648,1
23,1,2005-03-18,-5.624,-5.624,-5.624,1
23,1,2005-03-19,-5.594,-5.594,-5.594,1
23,1,2005-03-20,-5.555,-5.555,-5.555,1
23,1,2005-03-21,-5.508,-5.508,-5.508,1
23,1,2005-03-22,-5.448,-5.448,-5.448,1
23,1,2005-03-23,-5.381,-5.381,-5.381,1
23,1,2005-03-24,-5.312,-5.312,-5.312,1
23,1,2005-03-25,-5.227,-5.227,-5.227,1
23,1,2005-03-26,-5.13,-5.13,-5.13,1
23,1,2005-03-27,-5.026,-5.026,-5.026,1
23,1,2005-03-28,-4.923,-4.923,-4.923,1
23,1,2005-03-29,-4.828,-4.828,-4.828,1
23,1,2005-03-30,-4.737,-4.737,-4.737,1
23,1,2005-03-31,-4.654,-4.654,-4.654,1
23,1,2005-04-01,-4.578,-4.578,-4.578,1
23,1,2005-04-02,-4.511,-4.511,-4.511,1
23,1,2005-04-03,-4.45,-4.45,-4.45,1
23,1,2005-04-04,-4.398,-4.398,-4.398,1
23,1,2005-04-05,-4.357,-4.357,-4.357,1
23,1,2005-04-06,-4.329,-4.329,-4.329,1
23,1,2005-04-07,-4.307,-4.307,-4.307,1
23,1,2005-04-08,-4.296,-4.296,-4.296,1
23,1,2005-04-09,-4.28,-4.28,-4.28,1
23,1,2005-04-10,-4.259,-4.259,-4.259,1
23,1,2005-04-11,-4.237,-4.237,-4.237,1
23,1,2005-04-12,-4.208,-4.208,-4.208,1
23,1,2005-04-13,-4.175,-4.175,-4.175,1
23,1,2005-04-14,-4.142,-4.142,-4.142,1
23,1,2005-04-15,-4.108,-4.108,-4.108,1
23,1,2005-04-16,-4.075,-4.075,-4.075,1
23,1,2005-04-17,-4.045,-4.045,-4.045,1
23,1,2005-04-18,-4.016,-4.016,-4.016,1
23,1,2005-04-19,-3.984,-3.984,-3.984,1
23,1,2005-04-20,-3.959,-3.959,-3.959,1
23,1,2005-04-21,-3.931,-3.931,-3.931,1
23,1,2005-04-22,-3.905,-3.905,-3.905,1
23,1,2005-04-23,-3.877,-3.877,-3.877,1
23,1,2005-04-24,-3.853,-3.853,-3.853,1
23,1,2005-04-25,-3.83,-3.83,-3.83,1
23,1,2005-04-26,-3.805,-3.805,-3.805,1
23,1,2005-04-27,-3.787,-3.787,-3.787,1
23,1,2005-04-28,-3.766,-3.766,-3.766,1
23,1,2005-04-29,-3.744,-3.744,-3.744,1
23,1,2005-04-30,-3.725,-3.725,-3.725,1
23,1,2005-05-01,-3.656,-3.656,-3.656,1
23,1,2005-05-02,-3.207,-3.207,-3.207,1
23,1,2005-05-03,-1.875,-1.875,-1.875,1
23,1,2005-05-04,-0.854,-0.854,-0.854,1
23,1,2005-05-05,-0.544,-0.544,-0.544,1
23,1,2005-05-06,-0.441,-0.441,-0.441,1
23,1,2005-05-07,-0.414,-0.414,-0.414,1
23,1,2005-05-08,-0.454,-0.454,-0.454,1
23,1,2005-05-09,-0.516,-0.516,-0.516,1
23,1,2005-05-10,-0.575,-0.575,-0.575,1
23,1,2005-05-11,-0.629,-0.629,-0.629,1
23,1,2005-05-12,-0.685,-0.685,-0.685,1
23,1,2005-05-13,-0.744,-0.744,-0.744,1
23,1,2005-05-14,-0.804,-0.804,-0.804,1
23,1,2005-05-15,-0.864,-0.864,-0.864,1
23,1,2005-05-16,-0.922,-0.922,-0.922,1
23,1,2005-05-17,-0.973,-0.973,-0.973,1
23,1,2005-05-18,-1.019,-1.019,-1.019,1
23,1,2005-05-19,-1.061,-1.061,-1.061,1
23,1,2005-05-20,-1.097,-1.097,-1.097,1
23,1,2005-05-21,-1.128,-1.128,-1.128,1
23,1,2005-05-22,-1.121,-1.121,-1.121,1
23,1,2005-05-23,-0.865,-0.865,-0.865,1
23,1,2005-05-24,-0.676,-0.676,-0.676,1
23,1,2005-05-25,-0.659,-0.659,-0.659,1
23,1,2005-05-26,-0.087,-0.087,-0.087,1
23,1,2005-05-27,-0.009,-0.009,-0.009,1
23,1,2005-05-28,0.003,0.003,0.003,1
23,1,2005-05-29,0.004,0.004,0.004,1
23,1,2005-05-30,0.009,0.009,0.009,1
23,1,2005-05-31,0.013,0.013,0.013,1
23,1,2005-06-01,0.013,0.013,0.013,1
23,1,2005-06-02,0.013,0.013,0.013,1
23,1,2005-06-03,0.014,0.014,0.014,1
23,1,2005-06-04,0.012,0.012,0.012,1
23,1,2005-06-05,0.013,0.013,0.013,1
23,1,2005-06-06,0.013,0.013,0.013,1
23,1,2005-06-07,0.012,0.012,0.012,1
23,1,2005-06-08,0.006,0.006,0.006,1
23,1,2005-06-09,0.004,0.004,0.004,1
23,1,2005-06-10,0.003,0.003,0.003,1
23,1,2005-06-11,0.003,0.003,0.003,1
23,1,2005-06-12,0.003,0.003,0.003,1
23,1,2005-06-13,0.003,0.003,0.003,1
23,1,2005-06-14,0.003,0.003,0.003,1
23,1,2005-06-15,0.004,0.004,0.004,1
23,1,2005-06-16,0.004,0.004,0.004,1
23,1,2005-06-17,0.004,0.004,0.004,1
23,1,2005-06-18,0.003,0.003,0.003,1
23,1,2005-06-19,0.003,0.003,0.003,1
23,1,2005-06-20,0.002,0.002,0.002,1
23,1,2005-06-21,0.002,0.002,0.002,1
23,1,2005-06-22,0,0,0,1
23,1,2005-06-23,-0.001,-0.001,-0.001,1
23,1,2005-06-24,0.024,0.024,0.024,1
23,1,2005-06-25,0.118,0.118,0.118,1
23,1,2005-06-26,0.165,0.165,0.165,1
23,1,2005-06-27,0.225,0.225,0.225,1
23,1,2005-06-28,0.347,0.347,0.347,1
23,1,2005-06-29,0.443,0.443,0.443,1
23,1,2005-06-30,0.517,0.517,0.517,1
23,1,2005-07-01,0.539,0.539,0.539,1
23,1,2005-07-02,0.478,0.478,0.478,1
23,1,2005-07-03,0.391,0.391,0.391,1
23,1,2005-07-04,0.468,0.468,0.468,1
23,1,2005-07-05,0.651,0.651,0.651,1
23,1,2005-07-06,0.607,0.607,0.607,1
23,1,2005-07-07,0.513,0.513,0.513,1
23,1,2005-07-08,0.473,0.473,0.473,1
23,1,2005-07-09,0.427,0.427,0.427,1
23,1,2005-07-10,0.35,0.35,0.35,1
23,1,2005-07-11,0.257,0.257,0.257,1
23,1,2005-07-12,0.24,0.24,0.24,1
23,1,2005-07-13,0.328,0.328,0.328,1
23,1,2005-07-14,0.461,0.461,0.461,1
23,1,2005-07-15,0.653,0.653,0.653,1
23,1,2005-07-16,0.854,0.854,0.854,1
23,1,2005-07-17,0.978,0.978,0.978,1
23,1,2005-07-18,1.11,1.11,1.11,1
23,1,2005-07-19,0.952,0.952,0.952,1
23,1,2005-07-20,0.217,0.217,0.217,1
23,1,2005-07-21,0.421,0.421,0.421,1
23,1,2005-07-22,0.626,0.626,0.626,1
23,1,2005-07-23,0.834,0.834,0.834,1
23,1,2005-07-24,0.942,0.942,0.942,1
23,1,2005-07-25,0.981,0.981,0.981,1
23,1,2005-07-26,1.092,1.092,1.092,1
23,1,2005-07-27,1.264,1.264,1.264,1
23,1,2005-07-28,1.466,1.466,1.466,1
23,1,2005-07-29,1.729,1.729,1.729,1
23,1,2005-07-30,1.983,1.983,1.983,1
23,1,2005-07-31,2.118,2.118,2.118,1
23,1,2005-08-01,2.098,2.098,2.098,1
23,1,2005-08-02,2.032,2.032,2.032,1
23,1,2005-08-03,1.953,1.953,1.953,1
23,1,2005-08-04,1.742,1.742,1.742,1
23,1,2005-08-05,1.408,1.408,1.408,1
23,1,2005-08-06,1.192,1.192,1.192,1
23,1,2005-08-07,1.204,1.204,1.204,1
23,1,2005-08-08,1.106,1.106,1.106,1
23,1,2005-08-09,0.961,0.961,0.961,1
23,1,2005-08-10,0.852,0.852,0.852,1
23,1,2005-08-11,0.907,0.907,0.907,1
23,1,2005-08-12,0.971,0.971,0.971,1
23,1,2005-08-13,0.995,0.995,0.995,1
23,1,2005-08-14,1.079,1.079,1.079,1
23,1,2005-08-15,1.086,1.086,1.086,1
23,1,2005-08-16,0.933,0.933,0.933,1
23,1,2005-08-17,0.741,0.741,0.741,1
23,1,2005-08-18,0.7,0.7,0.7,1
23,1,2005-08-19,0.807,0.807,0.807,1
23,1,2005-08-20,0.938,0.938,0.938,1
23,1,2005-08-21,0.877,0.877,0.877,1
23,1,2005-08-22,0.696,0.696,0.696,1
23,1,2005-08-23,0.465,0.465,0.465,1
23,1,2005-08-24,0.346,0.346,0.346,1
23,1,2005-08-25,0.355,0.355,0.355,1
23,1,2005-08-26,0.477,0.477,0.477,1
23,1,2005-08-27,0.681,0.681,0.681,1
23,1,2005-08-28,0.839,0.839,0.839,1
23,1,2005-08-29,0.866,0.866,0.866,1
23,1,2005-08-30,0.898,0.898,0.898,1
23,1,2005-08-31,0.985,0.985,0.985,1
23,1,2005-09-01,1.11,1.11,1.11,1
23,1,2005-09-02,1.26,1.26,1.26,1
23,1,2005-09-03,1.381,1.381,1.381,1
23,1,2005-09-04,1.426,1.426,1.426,1
23,1,2005-09-05,1.416,1.416,1.416,1
23,1,2005-09-06,1.366,1.366,1.366,1
23,1,2005-09-07,1.304,1.304,1.304,1
23,1,2005-09-08,1.289,1.289,1.289,1
23,1,2005-09-09,1.334,1.334,1.334,1
23,1,2005-09-10,1.386,1.386,1.386,1
23,1,2005-09-11,1.389,1.389,1.389,1
23,1,2005-09-12,1.366,1.366,1.366,1
23,1,2005-09-13,1.265,1.265,1.265,1
23,1,2005-09-14,1.102,1.102,1.102,1
23,1,2005-09-15,0.98,0.98,0.98,1
23,1,2005-09-16,0.92,0.92,0.92,1
23,1,2005-09-17,0.919,0.919,0.919,1
23,1,2005-09-18,0.905,0.905,0.905,1
23,1,2005-09-19,0.816,0.816,0.816,1
23,1,2005-09-20,0.737,0.737,0.737,1
23,1,2005-09-21,0.673,0.673,0.673,1
23,1,2005-09-22,0.576,0.576,0.576,1
23,1,2005-09-23,0.486,0.486,0.486,1
23,1,2005-09-24,0.416,0.416,0.416,1
23,1,2005-09-25,0.377,0.377,0.377,1
23,1,2005-09-26,0.37,0.37,0.37,1
23,1,2005-09-27,0.367,0.367,0.367,1
23,1,2005-09-28,0.359,0.359,0.359,1
23,1,2005-09-29,0.35,0.35,0.35,1
23,1,2005-09-30,0.319,0.319,0.319,1
23,1,2005-10-01,0.224,0.224,0.224,1
23,1,2005-10-02,0.156,0.156,0.156,1
23,1,2005-10-03,0.112,0.112,0.112,1
23,1,2005-10-04,0.082,0.082,0.082,1
23,1,2005-10-05,0.06,0.06,0.06,1
23,1,2005-10-06,0.043,0.043,0.043,1
23,1,2005-10-07,0.034,0.034,0.034,1
23,1,2005-10-08,0.025,0.025,0.025,1
23,1,2005-10-09,0.021,0.021,0.021,1
23,1,2005-10-10,0.015,0.015,0.015,1
23,1,2005-10-11,0.015,0.015,0.015,1
23,1,2005-10-12,0.015,0.015,0.015,1
23,1,2005-10-13,0.014,0.014,0.014,1
23,1,2005-10-14,0.009,0.009,0.009,1
23,1,2005-10-15,0.006,0.006,0.006,1
23,1,2005-10-16,0.005,0.005,0.005,1
23,1,2005-10-17,0.005,0.005,0.005,1
23,1,2005-10-18,0.005,0.005,0.005,1
23,1,2005-10-19,0.005,0.005,0.005,1
23,1,2005-10-20,0.005,0.005,0.005,1
23,1,2005-10-21,0.005,0.005,0.005,1
23,1,2005-10-22,0.005,0.005,0.005,1
23,1,2005-10-23,0.008,0.008,0.008,1
23,1,2005-10-24,0.013,0.013,0.013,1
23,1,2005-10-25,0.011,0.011,0.011,1
23,1,2005-10-26,0.007,0.007,0.007,1
23,1,2005-10-27,0.005,0.005,0.005,1
23,1,2005-10-28,0.005,0.005,0.005,1
23,1,2005-10-29,0.005,0.005,0.005,1
23,1,2005-10-30,0.005,0.005,0.005,1
23,1,2005-10-31,0.005,0.005,0.005,1
23,1,2005-11-01,0.005,0.005,0.005,1
23,1,2005-11-02,0.005,0.005,0.005,1
23,1,2005-11-03,0.005,0.005,0.005,1
23,1,2005-11-04,0.005,0.005,0.005,1
23,1,2005-11-05,0.005,0.005,0.005,1
23,1,2005-11-06,0.005,0.005,0.005,1
23,1,2005-11-07,0.005,0.005,0.005,1
23,1,2005-11-08,0.005,0.005,0.005,1
23,1,2005-11-09,0.005,0.005,0.005,1
23,1,2005-11-10,0.005,0.005,0.005,1
23,1,2005-11-11,-0.005,-0.005,-0.005,1
23,1,2005-11-12,-0.006,-0.006,-0.006,1
23,1,2005-11-13,-0.006,-0.006,-0.006,1
23,1,2005-11-14,-0.006,-0.006,-0.006,1
23,1,2005-11-15,-0.012,-0.012,-0.012,1
23,1,2005-11-16,-0.016,-0.016,-0.016,1
23,1,2005-11-17,-0.016,-0.016,-0.016,1
23,1,2005-11-18,-0.017,-0.017,-0.017,1
23,1,2005-11-19,-0.026,-0.026,-0.026,1
23,1,2005-11-20,-0.035,-0.035,-0.035,1
23,1,2005-11-21,-0.043,-0.043,-0.043,1
23,1,2005-11-22,-0.06,-0.06,-0.06,1
23,1,2005-11-23,-0.08,-0.08,-0.08,1
23,1,2005-11-24,-0.107,-0.107,-0.107,1
23,1,2005-11-25,-0.136,-0.136,-0.136,1
23,1,2005-11-26,-0.167,-0.167,-0.167,1
23,1,2005-11-27,-0.204,-0.204,-0.204,1
23,1,2005-11-28,-0.246,-0.246,-0.246,1
23,1,2005-11-29,-0.292,-0.292,-0.292,1
23,1,2005-11-30,-0.339,-0.339,-0.339,1
23,1,2005-12-01,-0.389,-0.389,-0.389,1
23,1,2005-12-02,-0.439,-0.439,-0.439,1
23,1,2005-12-03,-0.489,-0.489,-0.489,1
23,1,2005-12-04,-0.542,-0.542,-0.542,1
23,1,2005-12-05,-0.597,-0.597,-0.597,1
23,1,2005-12-06,-0.637,-0.637,-0.637,1
23,1,2005-12-07,-0.691,-0.691,-0.691,1
23,1,2005-12-08,-0.75,-0.75,-0.75,1
23,1,2005-12-09,-0.805,-0.805,-0.805,1
23,1,2005-12-10,-0.858,-0.858,-0.858,1
23,1,2005-12-11,-0.907,-0.907,-0.907,1
23,1,2005-12-12,-0.951,-0.951,-0.951,1
23,1,2005-12-13,-0.993,-0.993,-0.993,1
23,1,2005-12-14,-1.036,-1.036,-1.036,1
23,1,2005-12-15,-1.079,-1.079,-1.079,1
23,1,2005-12-16,-1.121,-1.121,-1.121,1
23,1,2005-12-17,-1.166,-1.166,-1.166,1
23,1,2005-12-18,-1.217,-1.217,-1.217,1
23,1,2005-12-19,-1.277,-1.277,-1.277,1
23,1,2005-12-20,-1.35,-1.35,-1.35,1
23,1,2005-12-21,-1.433,-1.433,-1.433,1
23,1,2005-12-22,-1.522,-1.522,-1.522,1
23,1,2005-12-23,-1.614,-1.614,-1.614,1
23,1,2005-12-24,-1.709,-1.709,-1.709,1
23,1,2005-12-25,-1.796,-1.796,-1.796,1
23,1,2005-12-26,-1.876,-1.876,-1.876,1
23,1,2005-12-27,-1.962,-1.962,-1.962,1
23,1,2005-12-28,-2.057,-2.057,-2.057,1
23,1,2005-12-29,-2.166,-2.166,-2.166,1
23,1,2005-12-30,-2.279,-2.279,-2.279,1
23,1,2005-12-31,-2.394,-2.394,-2.394,1
23,1,2006-01-01,-2.501,-2.501,-2.501,1
23,1,2006-01-02,-2.599,-2.599,-2.599,1
23,1,2006-01-03,-2.689,-2.689,-2.689,1
23,1,2006-01-04,-2.77,-2.77,-2.77,1
23,1,2006-01-05,-2.838,-2.838,-2.838,1
23,1,2006-01-06,-2.903,-2.903,-2.903,1
23,1,2006-01-07,-2.962,-2.962,-2.962,1
23,1,2006-01-08,-3.014,-3.014,-3.014,1
23,1,2006-01-09,-3.065,-3.065,-3.065,1
23,1,2006-01-10,-3.115,-3.115,-3.115,1
23,1,2006-01-11,-3.163,-3.163,-3.163,1
23,1,2006-01-12,-3.209,-3.209,-3.209,1
23,1,2006-01-13,-3.257,-3.257,-3.257,1
23,1,2006-01-14,-3.307,-3.307,-3.307,1
23,1,2006-01-15,-3.357,-3.357,-3.357,1
23,1,2006-01-16,-3.407,-3.407,-3.407,1
23,1,2006-01-17,-3.467,-3.467,-3.467,1
23,1,2006-01-18,-3.524,-3.524,-3.524,1
23,1,2006-01-19,-3.576,-3.576,-3.576,1
23,1,2006-01-20,-3.621,-3.621,-3.621,1
23,1,2006-01-21,-3.659,-3.659,-3.659,1
23,1,2006-01-22,-3.703,-3.703,-3.703,1
23,1,2006-01-23,-3.748,-3.748,-3.748,1
23,1,2006-01-24,-3.795,-3.795,-3.795,1
23,1,2006-01-25,-3.847,-3.847,-3.847,1
23,1,2006-01-26,-3.912,-3.912,-3.912,1
23,1,2006-01-27,-3.99,-3.99,-3.99,1
23,1,2006-01-28,-4.067,-4.067,-4.067,1
23,1,2006-01-29,-4.133,-4.133,-4.133,1
23,1,2006-01-30,-4.183,-4.183,-4.183,1
23,1,2006-01-31,-4.213,-4.213,-4.213,1
23,1,2006-02-01,-4.228,-4.228,-4.228,1
23,1,2006-02-02,-4.228,-4.228,-4.228,1
23,1,2006-02-03,-4.22,-4.22,-4.22,1
23,1,2006-02-04,-4.217,-4.217,-4.217,1
23,1,2006-02-05,-4.218,-4.218,-4.218,1
23,1,2006-02-06,-4.232,-4.232,-4.232,1
23,1,2006-02-07,-4.248,-4.248,-4.248,1
23,1,2006-02-08,-4.269,-4.269,-4.269,1
23,1,2006-02-09,-4.284,-4.284,-4.284,1
23,1,2006-02-10,-4.305,-4.305,-4.305,1
23,1,2006-02-11,-4.333,-4.333,-4.333,1
23,1,2006-02-12,-4.378,-4.378,-4.378,1
23,1,2006-02-13,-4.439,-4.439,-4.439,1
23,1,2006-02-14,-4.513,-4.513,-4.513,1
23,1,2006-02-15,-4.594,-4.594,-4.594,1
23,1,2006-02-16,-4.67,-4.67,-4.67,1
23,1,2006-02-17,-4.729,-4.729,-4.729,1
23,1,2006-02-18,-4.767,-4.767,-4.767,1
23,1,2006-02-19,-4.783,-4.783,-4.783,1
23,1,2006-02-20,-4.783,-4.783,-4.783,1
23,1,2006-02-21,-4.773,-4.773,-4.773,1
23,1,2006-02-22,-4.756,-4.756,-4.756,1
23,1,2006-02-23,-4.737,-4.737,-4.737,1
23,1,2006-02-24,-4.716,-4.716,-4.716,1
23,1,2006-02-25,-4.69,-4.69,-4.69,1
23,1,2006-02-26,-4.663,-4.663,-4.663,1
23,1,2006-02-27,-4.637,-4.637,-4.637,1
23,1,2006-02-28,-4.617,-4.617,-4.617,1
23,1,2006-03-01,-4.597,-4.597,-4.597,1
23,1,2006-03-02,-4.575,-4.575,-4.575,1
23,1,2006-03-03,-4.559,-4.559,-4.559,1
23,1,2006-03-04,-4.54,-4.54,-4.54,1
23,1,2006-03-05,-4.518,-4.518,-4.518,1
23,1,2006-03-06,-4.498,-4.498,-4.498,1
23,1,2006-03-07,-4.482,-4.482,-4.482,1
23,1,2006-03-08,-4.468,-4.468,-4.468,1
23,1,2006-03-09,-4.453,-4.453,-4.453,1
23,1,2006-03-10,-4.432,-4.432,-4.432,1
23,1,2006-03-11,-4.415,-4.415,-4.415,1
23,1,2006-03-12,-4.401,-4.401,-4.401,1
23,1,2006-03-13,-4.389,-4.389,-4.389,1
23,1,2006-03-14,-4.376,-4.376,-4.376,1
23,1,2006-03-15,-4.361,-4.361,-4.361,1
23,1,2006-03-16,-4.351,-4.351,-4.351,1
23,1,2006-03-17,-4.339,-4.339,-4.339,1
23,1,2006-03-18,-4.339,-4.339,-4.339,1
23,1,2006-03-19,-4.333,-4.333,-4.333,1
23,1,2006-03-20,-4.327,-4.327,-4.327,1
23,1,2006-03-21,-4.327,-4.327,-4.327,1
23,1,2006-03-22,-4.326,-4.326,-4.326,1
23,1,2006-03-23,-4.326,-4.326,-4.326,1
23,1,2006-03-24,-4.323,-4.323,-4.323,1
23,1,2006-03-25,-4.316,-4.316,-4.316,1
23,1,2006-03-26,-4.311,-4.311,-4.311,1
23,1,2006-03-27,-4.3,-4.3,-4.3,1
23,1,2006-03-28,-4.281,-4.281,-4.281,1
23,1,2006-03-29,-4.26,-4.26,-4.26,1
23,1,2006-03-30,-4.243,-4.243,-4.243,1
23,1,2006-03-31,-4.22,-4.22,-4.22,1
23,1,2006-04-01,-4.193,-4.193,-4.193,1
23,1,2006-04-02,-4.165,-4.165,-4.165,1
23,1,2006-04-03,-4.137,-4.137,-4.137,1
23,1,2006-04-04,-4.11,-4.11,-4.11,1
23,1,2006-04-05,-4.084,-4.084,-4.084,1
23,1,2006-04-06,-4.06,-4.06,-4.06,1
23,1,2006-04-07,-4.04,-4.04,-4.04,1
23,1,2006-04-08,-4.022,-4.022,-4.022,1
23,1,2006-04-09,-4.001,-4.001,-4.001,1
23,1,2006-04-10,-3.983,-3.983,-3.983,1
23,1,2006-04-11,-3.967,-3.967,-3.967,1
23,1,2006-04-12,-3.955,-3.955,-3.955,1
23,1,2006-04-13,-3.941,-3.941,-3.941,1
23,1,2006-04-14,-3.928,-3.928,-3.928,1
23,1,2006-04-15,-3.914,-3.914,-3.914,1
23,1,2006-04-16,-3.894,-3.894,-3.894,1
23,1,2006-04-17,-3.877,-3.877,-3.877,1
23,1,2006-04-18,-3.864,-3.864,-3.864,1
23,1,2006-04-19,-3.847,-3.847,-3.847,1
23,1,2006-04-20,-3.833,-3.833,-3.833,1
23,1,2006-04-21,-3.815,-3.815,-3.815,1
23,1,2006-04-22,-3.798,-3.798,-3.798,1
23,1,2006-04-23,-3.781,-3.781,-3.781,1
23,1,2006-04-24,-3.763,-3.763,-3.763,1
23,1,2006-04-25,-3.744,-3.744,-3.744,1
23,1,2006-04-26,-3.727,-3.727,-3.727,1
23,1,2006-04-27,-3.707,-3.707,-3.707,1
23,1,2006-04-28,-3.69,-3.69,-3.69,1
23,1,2006-04-29,-3.668,-3.668,-3.668,1
23,1,2006-04-30,-3.646,-3.646,-3.646,1
23,1,2006-05-01,-3.624,-3.624,-3.624,1
23,1,2006-05-02,-3.598,-3.598,-3.598,1
23,1,2006-05-03,-3.575,-3.575,-3.575,1
23,1,2006-05-04,-3.549,-3.549,-3.549,1
23,1,2006-05-05,-3.524,-3.524,-3.524,1
23,1,2006-05-06,-3.502,-3.502,-3.502,1
23,1,2006-05-07,-3.477,-3.477,-3.477,1
23,1,2006-05-08,-3.456,-3.456,-3.456,1
23,1,2006-05-09,-3.43,-3.43,-3.43,1
23,1,2006-05-10,-3.405,-3.405,-3.405,1
23,1,2006-05-11,-3.378,-3.378,-3.378,1
23,1,2006-05-12,-3.352,-3.352,-3.352,1
23,1,2006-05-13,-3.324,-3.324,-3.324,1
23,1,2006-05-14,-3.3,-3.3,-3.3,1
23,1,2006-05-15,-3.274,-3.274,-3.274,1
23,1,2006-05-16,-3.248,-3.248,-3.248,1
23,1,2006-05-17,-3.215,-3.215,-3.215,1
23,1,2006-05-18,-2.977,-2.977,-2.977,1
23,1,2006-05-19,-0.225,-0.225,-0.225,1
23,1,2006-05-20,-0.024,-0.024,-0.024,1
23,1,2006-05-21,-0.009,-0.009,-0.009,1
23,1,2006-05-22,-0.002,-0.002,-0.002,1
23,1,2006-05-23,0.005,0.005,0.005,1
23,1,2006-05-24,0.005,0.005,0.005,1
23,1,2006-05-25,0.005,0.005,0.005,1
23,1,2006-05-26,0.005,0.005,0.005,1
23,1,2006-05-27,0.009,0.009,0.009,1
23,1,2006-05-28,0.015,0.015,0.015,1
23,1,2006-05-29,0.015,0.015,0.015,1
23,1,2006-05-30,0.015,0.015,0.015,1
23,1,2006-05-31,0.008,0.008,0.008,1
23,1,2006-06-01,0.005,0.005,0.005,1
23,1,2006-06-02,-0.009,-0.009,-0.009,1
23,1,2006-06-03,-0.029,-0.029,-0.029,1
23,1,2006-06-04,-0.052,-0.052,-0.052,1
23,1,2006-06-05,-0.072,-0.072,-0.072,1
23,1,2006-06-06,-0.083,-0.083,-0.083,1
23,1,2006-06-07,-0.096,-0.096,-0.096,1
23,1,2006-06-08,-0.102,-0.102,-0.102,1
23,1,2006-06-09,-0.013,-0.013,-0.013,1
23,1,2006-06-10,0.003,0.003,0.003,1
23,1,2006-06-11,0.005,0.005,0.005,1
23,1,2006-06-12,-0.004,-0.004,-0.004,1
23,1,2006-06-13,-0.012,-0.012,-0.012,1
23,1,2006-06-14,-0.018,-0.018,-0.018,1
23,1,2006-06-15,-0.027,-0.027,-0.027,1
23,1,2006-06-16,-0.036,-0.036,-0.036,1
23,1,2006-06-17,-0.044,-0.044,-0.044,1
23,1,2006-06-18,-0.053,-0.053,-0.053,1
23,1,2006-06-19,-0.064,-0.064,-0.064,1
23,1,2006-06-20,-0.075,-0.075,-0.075,1
23,1,2006-06-21,-0.078,-0.078,-0.078,1
23,1,2006-06-22,-0.078,-0.078,-0.078,1
23,1,2006-06-23,-0.086,-0.086,-0.086,1
23,1,2006-06-24,-0.073,-0.073,-0.073,1
23,1,2006-06-25,-0.06,-0.06,-0.06,1
23,1,2006-06-26,-0.054,-0.054,-0.054,1
23,1,2006-06-27,-0.048,-0.048,-0.048,1
23,1,2006-06-28,-0.038,-0.038,-0.038,1
23,1,2006-06-29,-0.024,-0.024,-0.024,1
23,1,2006-06-30,-0.016,-0.016,-0.016,1
23,1,2006-07-01,0.021,0.021,0.021,1
23,1,2006-07-02,0.082,0.082,0.082,1
23,1,2006-07-03,0.186,0.186,0.186,1
23,1,2006-07-04,0.295,0.295,0.295,1
23,1,2006-07-05,0.355,0.355,0.355,1
23,1,2006-07-06,0.436,0.436,0.436,1
23,1,2006-07-07,0.554,0.554,0.554,1
23,1,2006-07-08,0.493,0.493,0.493,1
23,1,2006-07-09,0.368,0.368,0.368,1
23,1,2006-07-10,0.528,0.528,0.528,1
23,1,2006-07-11,0.661,0.661,0.661,1
23,1,2006-07-12,0.82,0.82,0.82,1
23,1,2006-07-13,0.917,0.917,0.917,1
23,1,2006-07-14,0.93,0.93,0.93,1
23,1,2006-07-15,0.96,0.96,0.96,1
23,1,2006-07-16,1.019,1.019,1.019,1
23,1,2006-07-17,1.149,1.149,1.149,1
23,1,2006-07-18,1.294,1.294,1.294,1
23,1,2006-07-19,1.367,1.367,1.367,1
23,1,2006-07-20,1.467,1.467,1.467,1
23,1,2006-07-21,1.698,1.698,1.698,1
23,1,2006-07-22,1.911,1.911,1.911,1
23,1,2006-07-23,1.901,1.901,1.901,1
23,1,2006-07-24,1.83,1.83,1.83,1
23,1,2006-07-25,1.84,1.84,1.84,1
23,1,2006-07-26,1.914,1.914,1.914,1
23,1,2006-07-27,1.974,1.974,1.974,1
23,1,2006-07-28,1.937,1.937,1.937,1
23,1,2006-07-29,1.902,1.902,1.902,1
23,1,2006-07-30,1.888,1.888,1.888,1
23,1,2006-07-31,1.885,1.885,1.885,1
23,1,2006-08-01,1.972,1.972,1.972,1
23,1,2006-08-02,2.007,2.007,2.007,1
23,1,2006-08-03,1.988,1.988,1.988,1
23,1,2006-08-04,1.843,1.843,1.843,1
23,1,2006-08-05,1.494,1.494,1.494,1
23,1,2006-08-06,1.175,1.175,1.175,1
23,1,2006-08-07,0.974,0.974,0.974,1
23,1,2006-08-08,0.845,0.845,0.845,1
23,1,2006-08-09,0.772,0.772,0.772,1
23,1,2006-08-10,0.818,0.818,0.818,1
23,1,2006-08-11,0.83,0.83,0.83,1
23,1,2006-08-12,0.786,0.786,0.786,1
23,1,2006-08-13,0.683,0.683,0.683,1
23,1,2006-08-14,0.553,0.553,0.553,1
23,1,2006-08-15,0.462,0.462,0.462,1
23,1,2006-08-16,0.434,0.434,0.434,1
23,1,2006-08-17,0.502,0.502,0.502,1
23,1,2006-08-18,0.655,0.655,0.655,1
23,1,2006-08-19,0.872,0.872,0.872,1
23,1,2006-08-20,1.096,1.096,1.096,1
23,1,2006-08-21,1.191,1.191,1.191,1
23,1,2006-08-22,1.197,1.197,1.197,1
23,1,2006-08-23,1.219,1.219,1.219,1
23,1,2006-08-24,1.265,1.265,1.265,1
23,1,2006-08-25,1.314,1.314,1.314,1
23,1,2006-08-26,1.29,1.29,1.29,1
23,1,2006-08-27,1.219,1.219,1.219,1
23,1,2006-08-28,1.113,1.113,1.113,1
23,1,2006-08-29,0.951,0.951,0.951,1
23,1,2006-08-30,0.767,0.767,0.767,1
23,1,2006-08-31,0.587,0.587,0.587,1
23,1,2006-09-01,0.431,0.431,0.431,1
23,1,2006-09-02,0.302,0.302,0.302,1
23,1,2006-09-03,0.236,0.236,0.236,1
23,1,2006-09-04,0.286,0.286,0.286,1
23,1,2006-09-05,0.457,0.457,0.457,1
23,1,2006-09-06,0.69,0.69,0.69,1
23,1,2006-09-07,0.927,0.927,0.927,1
23,1,2006-09-08,1.169,1.169,1.169,1
23,1,2006-09-09,1.396,1.396,1.396,1
23,1,2006-09-10,1.499,1.499,1.499,1
23,1,2006-09-11,1.523,1.523,1.523,1
23,1,2006-09-12,1.504,1.504,1.504,1
23,1,2006-09-13,1.436,1.436,1.436,1
23,1,2006-09-14,1.37,1.37,1.37,1
23,1,2006-09-15,1.354,1.354,1.354,1
23,1,2006-09-16,1.259,1.259,1.259,1
23,1,2006-09-17,1.203,1.203,1.203,1
23,1,2006-09-18,1.194,1.194,1.194,1
23,1,2006-09-19,1.148,1.148,1.148,1
23,1,2006-09-20,1.092,1.092,1.092,1
23,1,2006-09-21,0.99,0.99,0.99,1
23,1,2006-09-22,0.889,0.889,0.889,1
23,1,2006-09-23,0.845,0.845,0.845,1
23,1,2006-09-24,0.866,0.866,0.866,1
23,1,2006-09-25,0.971,0.971,0.971,1
23,1,2006-09-26,1.093,1.093,1.093,1
23,1,2006-09-27,1.114,1.114,1.114,1
23,1,2006-09-28,1.064,1.064,1.064,1
23,1,2006-09-29,1.008,1.008,1.008,1
23,1,2006-09-30,1.012,1.012,1.012,1
23,1,2006-10-01,1.043,1.043,1.043,1
23,1,2006-10-02,1.084,1.084,1.084,1
23,1,2006-10-03,1.139,1.139,1.139,1
23,1,2006-10-04,1.173,1.173,1.173,1
23,1,2006-10-05,1.09,1.09,1.09,1
23,1,2006-10-06,0.93,0.93,0.93,1
23,1,2006-10-07,0.759,0.759,0.759,1
23,1,2006-10-08,0.601,0.601,0.601,1
23,1,2006-10-09,0.452,0.452,0.452,1
23,1,2006-10-10,0.321,0.321,0.321,1
23,1,2006-10-11,0.226,0.226,0.226,1
23,1,2006-10-12,0.155,0.155,0.155,1
23,1,2006-10-13,0.102,0.102,0.102,1
23,1,2006-10-14,0.065,0.065,0.065,1
23,1,2006-10-15,0.038,0.038,0.038,1
23,1,2006-10-16,0.028,0.028,0.028,1
23,1,2006-10-17,0.017,0.017,0.017,1
23,1,2006-10-18,0.006,0.006,0.006,1
23,1,2006-10-19,0,0,0,1
23,1,2006-10-20,-0.005,-0.005,-0.005,1
23,1,2006-10-21,-0.004,-0.004,-0.004,1
23,1,2006-10-22,-0.001,-0.001,-0.001,1
23,1,2006-10-23,-0.003,-0.003,-0.003,1
23,1,2006-10-24,-0.005,-0.005,-0.005,1
23,1,2006-10-25,0.005,0.005,0.005,1
23,1,2006-10-26,0.009,0.009,0.009,1
23,1,2006-10-27,0.01,0.01,0.01,1
23,1,2006-10-28,0.007,0.007,0.007,1
23,1,2006-10-29,0.007,0.007,0.007,1
23,1,2006-10-30,0.007,0.007,0.007,1
23,1,2006-10-31,0.003,0.003,0.003,1
23,1,2006-11-01,0.003,0.003,0.003,1
23,1,2006-11-02,0.006,0.006,0.006,1
23,1,2006-11-03,-0.005,-0.005,-0.005,1
23,1,2006-11-04,-0.015,-0.015,-0.015,1
23,1,2006-11-05,-0.041,-0.041,-0.041,1
23,1,2006-11-06,-0.123,-0.123,-0.123,1
23,1,2006-11-07,-0.256,-0.256,-0.256,1
23,1,2006-11-08,-0.387,-0.387,-0.387,1
23,1,2006-11-09,-0.496,-0.496,-0.496,1
23,1,2006-11-10,-0.563,-0.563,-0.563,1
23,1,2006-11-11,-0.627,-0.627,-0.627,1
23,1,2006-11-12,-0.723,-0.723,-0.723,1
23,1,2006-11-13,-0.796,-0.796,-0.796,1
23,1,2006-11-14,-0.886,-0.886,-0.886,1
23,1,2006-11-15,-0.915,-0.915,-0.915,1
23,1,2006-11-16,-0.932,-0.932,-0.932,1
23,1,2006-11-17,-0.971,-0.971,-0.971,1
23,1,2006-11-18,-0.99,-0.99,-0.99,1
23,1,2006-11-19,-0.984,-0.984,-0.984,1
23,1,2006-11-20,-0.977,-0.977,-0.977,1
23,1,2006-11-21,-0.986,-0.986,-0.986,1
23,1,2006-11-22,-1.011,-1.011,-1.011,1
23,1,2006-11-23,-1.044,-1.044,-1.044,1
23,1,2006-11-24,-1.076,-1.076,-1.076,1
23,1,2006-11-25,-1.104,-1.104,-1.104,1
23,1,2006-11-26,-1.127,-1.127,-1.127,1
23,1,2006-11-27,-1.143,-1.143,-1.143,1
23,1,2006-11-28,-1.171,-1.171,-1.171,1
23,1,2006-11-29,-1.216,-1.216,-1.216,1
23,1,2006-11-30,-1.277,-1.277,-1.277,1
23,1,2006-12-01,-1.353,-1.353,-1.353,1
23,1,2006-12-02,-1.438,-1.438,-1.438,1
23,1,2006-12-03,-1.529,-1.529,-1.529,1
23,1,2006-12-04,-1.622,-1.622,-1.622,1
23,1,2006-12-05,-1.69,-1.69,-1.69,1
23,1,2006-12-06,-1.736,-1.736,-1.736,1
23,1,2006-12-07,-1.762,-1.762,-1.762,1
23,1,2006-12-08,-1.768,-1.768,-1.768,1
23,1,2006-12-09,-1.761,-1.761,-1.761,1
23,1,2006-12-10,-1.75,-1.75,-1.75,1
23,1,2006-12-11,-1.745,-1.745,-1.745,1
23,1,2006-12-12,-1.735,-1.735,-1.735,1
23,1,2006-12-13,-1.735,-1.735,-1.735,1
23,1,2006-12-14,-1.735,-1.735,-1.735,1
23,1,2006-12-15,-1.736,-1.736,-1.736,1
23,1,2006-12-16,-1.741,-1.741,-1.741,1
23,1,2006-12-17,-1.753,-1.753,-1.753,1
23,1,2006-12-18,-1.773,-1.773,-1.773,1
23,1,2006-12-19,-1.789,-1.789,-1.789,1
23,1,2006-12-20,-1.81,-1.81,-1.81,1
23,1,2006-12-21,-1.829,-1.829,-1.829,1
23,1,2006-12-22,-1.849,-1.849,-1.849,1
23,1,2006-12-23,-1.875,-1.875,-1.875,1
23,1,2006-12-24,-1.907,-1.907,-1.907,1
23,1,2006-12-25,-1.94,-1.94,-1.94,1
23,1,2006-12-26,-1.977,-1.977,-1.977,1
23,1,2006-12-27,-2.015,-2.015,-2.015,1
23,1,2006-12-28,-2.057,-2.057,-2.057,1
23,1,2006-12-29,-2.101,-2.101,-2.101,1
23,1,2006-12-30,-2.148,-2.148,-2.148,1
23,1,2006-12-31,-2.193,-2.193,-2.193,1
23,1,2007-01-01,-2.234,-2.234,-2.234,1
23,1,2007-01-02,-2.27,-2.27,-2.27,1
23,1,2007-01-03,-2.304,-2.304,-2.304,1
23,1,2007-01-04,-2.33,-2.33,-2.33,1
23,1,2007-01-05,-2.351,-2.351,-2.351,1
23,1,2007-01-06,-2.371,-2.371,-2.371,1
23,1,2007-01-07,-2.391,-2.391,-2.391,1
23,1,2007-01-08,-2.405,-2.405,-2.405,1
23,1,2007-01-09,-2.424,-2.424,-2.424,1
23,1,2007-01-10,-2.442,-2.442,-2.442,1
23,1,2007-01-11,-2.455,-2.455,-2.455,1
23,1,2007-01-12,-2.462,-2.462,-2.462,1
23,1,2007-01-13,-2.474,-2.474,-2.474,1
23,1,2007-01-14,-2.495,-2.495,-2.495,1
23,1,2007-01-15,-2.527,-2.527,-2.527,1
23,1,2007-01-16,-2.584,-2.584,-2.584,1
23,1,2007-01-17,-2.668,-2.668,-2.668,1
23,1,2007-01-18,-2.765,-2.765,-2.765,1
23,1,2007-01-19,-2.861,-2.861,-2.861,1
23,1,2007-01-20,-2.928,-2.928,-2.928,1
23,1,2007-01-21,-2.943,-2.943,-2.943,1
23,1,2007-01-22,-2.965,-2.965,-2.965,1
23,1,2007-01-23,-3.017,-3.017,-3.017,1
23,1,2007-01-24,-3.065,-3.065,-3.065,1
23,1,2007-01-25,-3.095,-3.095,-3.095,1
23,1,2007-01-26,-3.113,-3.113,-3.113,1
23,1,2007-01-27,-3.124,-3.124,-3.124,1
23,1,2007-01-28,-3.133,-3.133,-3.133,1
23,1,2007-01-29,-3.14,-3.14,-3.14,1
23,1,2007-01-30,-3.152,-3.152,-3.152,1
23,1,2007-01-31,-3.178,-3.178,-3.178,1
23,1,2007-02-01,-3.223,-3.223,-3.223,1
23,1,2007-02-02,-3.292,-3.292,-3.292,1
23,1,2007-02-03,-3.361,-3.361,-3.361,1
23,1,2007-02-04,-3.421,-3.421,-3.421,1
23,1,2007-02-05,-3.477,-3.477,-3.477,1
23,1,2007-02-06,-3.542,-3.542,-3.542,1
23,1,2007-02-07,-3.618,-3.618,-3.618,1
23,1,2007-02-08,-3.694,-3.694,-3.694,1
23,1,2007-02-09,-3.755,-3.755,-3.755,1
23,1,2007-02-10,-3.799,-3.799,-3.799,1
23,1,2007-02-11,-3.834,-3.834,-3.834,1
23,1,2007-02-12,-3.865,-3.865,-3.865,1
23,1,2007-02-13,-3.89,-3.89,-3.89,1
23,1,2007-02-14,-3.907,-3.907,-3.907,1
23,1,2007-02-15,-3.917,-3.917,-3.917,1
23,1,2007-02-16,-3.907,-3.907,-3.907,1
23,1,2007-02-17,-3.91,-3.91,-3.91,1
23,1,2007-02-18,-3.922,-3.922,-3.922,1
23,1,2007-02-19,-3.946,-3.946,-3.946,1
23,1,2007-02-20,-3.985,-3.985,-3.985,1
23,1,2007-02-21,-4.032,-4.032,-4.032,1
23,1,2007-02-22,-4.082,-4.082,-4.082,1
23,1,2007-02-23,-4.129,-4.129,-4.129,1
23,1,2007-02-24,-4.161,-4.161,-4.161,1
23,1,2007-02-25,-4.169,-4.169,-4.169,1
23,1,2007-02-26,-4.166,-4.166,-4.166,1
23,1,2007-02-27,-4.152,-4.152,-4.152,1
23,1,2007-02-28,-4.137,-4.137,-4.137,1
23,1,2007-03-01,-4.113,-4.113,-4.113,1
23,1,2007-03-02,-4.075,-4.075,-4.075,1
23,1,2007-03-03,-4.041,-4.041,-4.041,1
23,1,2007-03-04,-4.018,-4.018,-4.018,1
23,1,2007-03-05,-4.018,-4.018,-4.018,1
23,1,2007-03-06,-4.047,-4.047,-4.047,1
23,1,2007-03-07,-4.07,-4.07,-4.07,1
23,1,2007-03-08,-4.067,-4.067,-4.067,1
23,1,2007-03-09,-4.038,-4.038,-4.038,1
23,1,2007-03-10,-3.999,-3.999,-3.999,1
23,1,2007-03-11,-3.97,-3.97,-3.97,1
23,1,2007-03-12,-3.956,-3.956,-3.956,1
23,1,2007-03-13,-3.946,-3.946,-3.946,1
23,1,2007-03-14,-3.956,-3.956,-3.956,1
23,1,2007-03-15,-3.968,-3.968,-3.968,1
23,1,2007-03-16,-3.983,-3.983,-3.983,1
23,1,2007-03-17,-3.999,-3.999,-3.999,1
23,1,2007-03-18,-4.019,-4.019,-4.019,1
23,1,2007-03-19,-4.027,-4.027,-4.027,1
23,1,2007-03-20,-4.028,-4.028,-4.028,1
23,1,2007-03-21,-4.022,-4.022,-4.022,1
23,1,2007-03-22,-4.014,-4.014,-4.014,1
23,1,2007-03-23,-4.014,-4.014,-4.014,1
23,1,2007-03-24,-4.014,-4.014,-4.014,1
23,1,2007-03-25,-4.014,-4.014,-4.014,1
23,1,2007-03-26,-4.007,-4.007,-4.007,1
23,1,2007-03-27,-3.993,-3.993,-3.993,1
23,1,2007-03-28,-3.978,-3.978,-3.978,1
23,1,2007-03-29,-3.964,-3.964,-3.964,1
23,1,2007-03-30,-3.948,-3.948,-3.948,1
23,1,2007-03-31,-3.932,-3.932,-3.932,1
23,1,2007-04-01,-3.915,-3.915,-3.915,1
23,1,2007-04-02,-3.895,-3.895,-3.895,1
23,1,2007-04-03,-3.868,-3.868,-3.868,1
23,1,2007-04-04,-3.838,-3.838,-3.838,1
23,1,2007-04-05,-3.808,-3.808,-3.808,1
23,1,2007-04-06,-3.781,-3.781,-3.781,1
23,1,2007-04-07,-3.754,-3.754,-3.754,1
23,1,2007-04-08,-3.733,-3.733,-3.733,1
23,1,2007-04-09,-3.713,-3.713,-3.713,1
23,1,2007-04-10,-3.695,-3.695,-3.695,1
23,1,2007-04-11,-3.678,-3.678,-3.678,1
23,1,2007-04-12,-3.661,-3.661,-3.661,1
23,1,2007-04-13,-3.612,-3.612,-3.612,1
23,1,2007-04-14,-3.53,-3.53,-3.53,1
23,1,2007-04-15,-3.416,-3.416,-3.416,1
23,1,2007-04-16,-3.277,-3.277,-3.277,1
23,1,2007-04-17,-3.115,-3.115,-3.115,1
23,1,2007-04-18,-2.97,-2.97,-2.97,1
23,1,2007-04-19,-2.85,-2.85,-2.85,1
23,1,2007-04-20,-2.764,-2.764,-2.764,1
23,1,2007-04-21,-2.668,-2.668,-2.668,1
23,1,2007-04-22,-2.537,-2.537,-2.537,1
23,1,2007-04-23,-2.379,-2.379,-2.379,1
23,1,2007-04-24,-2.219,-2.219,-2.219,1
23,1,2007-04-25,-2.054,-2.054,-2.054,1
23,1,2007-04-26,-1.801,-1.801,-1.801,1
23,1,2007-04-27,-1.382,-1.382,-1.382,1
23,1,2007-04-28,-1.163,-1.163,-1.163,1
23,1,2007-04-29,-1.187,-1.187,-1.187,1
23,1,2007-04-30,-1.096,-1.096,-1.096,1
23,1,2007-05-01,-1.038,-1.038,-1.038,1
23,1,2007-05-02,-0.996,-0.996,-0.996,1
23,1,2007-05-03,-0.965,-0.965,-0.965,1
23,1,2007-05-04,-0.938,-0.938,-0.938,1
23,1,2007-05-05,-0.923,-0.923,-0.923,1
23,1,2007-05-06,-0.911,-0.911,-0.911,1
23,1,2007-05-07,-0.899,-0.899,-0.899,1
23,1,2007-05-08,-0.901,-0.901,-0.901,1
23,1,2007-05-09,-0.902,-0.902,-0.902,1
23,1,2007-05-10,-0.901,-0.901,-0.901,1
23,1,2007-05-11,-0.901,-0.901,-0.901,1
23,1,2007-05-12,-0.84,-0.84,-0.84,1
23,1,2007-05-13,-0.567,-0.567,-0.567,1
23,1,2007-05-14,-0.408,-0.408,-0.408,1
23,1,2007-05-15,-0.27,-0.27,-0.27,1
23,1,2007-05-16,-0.205,-0.205,-0.205,1
23,1,2007-05-17,-0.17,-0.17,-0.17,1
23,1,2007-05-18,-0.145,-0.145,-0.145,1
23,1,2007-05-19,-0.137,-0.137,-0.137,1
23,1,2007-05-20,-0.13,-0.13,-0.13,1
23,1,2007-05-21,-0.124,-0.124,-0.124,1
23,1,2007-05-22,-0.081,-0.081,-0.081,1
23,1,2007-05-23,-0.03,-0.03,-0.03,1
23,1,2007-05-24,-0.014,-0.014,-0.014,1
23,1,2007-05-25,-0.003,-0.003,-0.003,1
23,1,2007-05-26,-0.005,-0.005,-0.005,1
23,1,2007-05-27,-0.004,-0.004,-0.004,1
23,1,2007-05-28,-0.003,-0.003,-0.003,1
23,1,2007-05-29,-0.001,-0.001,-0.001,1
23,1,2007-05-30,0.001,0.001,0.001,1
23,1,2007-05-31,0.001,0.001,0.001,1
23,1,2007-06-01,0.004,0.004,0.004,1
23,1,2007-06-02,0.006,0.006,0.006,1
23,1,2007-06-03,0.005,0.005,0.005,1
23,1,2007-06-04,0.006,0.006,0.006,1
23,1,2007-06-05,0.007,0.007,0.007,1
23,1,2007-06-06,0.008,0.008,0.008,1
23,1,2007-06-07,0.007,0.007,0.007,1
23,1,2007-06-08,0.007,0.007,0.007,1
23,1,2007-06-09,0.007,0.007,0.007,1
23,1,2007-06-10,0.005,0.005,0.005,1
23,1,2007-06-11,0.006,0.006,0.006,1
23,1,2007-06-12,0.004,0.004,0.004,1
23,1,2007-06-13,0.003,0.003,0.003,1
23,1,2007-06-14,0.004,0.004,0.004,1
23,1,2007-06-15,0.004,0.004,0.004,1
23,1,2007-06-16,0.012,0.012,0.012,1
23,1,2007-06-17,0.031,0.031,0.031,1
23,1,2007-06-18,0.028,0.028,0.028,1
23,1,2007-06-19,0.036,0.036,0.036,1
23,1,2007-06-20,0.065,0.065,0.065,1
23,1,2007-06-21,0.152,0.152,0.152,1
23,1,2007-06-22,0.265,0.265,0.265,1
23,1,2007-06-23,0.345,0.345,0.345,1
23,1,2007-06-24,0.388,0.388,0.388,1
23,1,2007-06-25,0.462,0.462,0.462,1
23,1,2007-06-26,0.546,0.546,0.546,1
23,1,2007-06-27,0.562,0.562,0.562,1
23,1,2007-06-28,0.478,0.478,0.478,1
23,1,2007-06-29,0.416,0.416,0.416,1
23,1,2007-06-30,0.458,0.458,0.458,1
23,1,2007-07-01,0.566,0.566,0.566,1
23,1,2007-07-02,0.551,0.551,0.551,1
23,1,2007-07-03,0.424,0.424,0.424,1
23,1,2007-07-04,0.107,0.107,0.107,1
23,1,2007-07-05,0.113,0.113,0.113,1
23,1,2007-07-06,0.083,0.083,0.083,1
23,1,2007-07-07,0.07,0.07,0.07,1
23,1,2007-07-08,0.205,0.205,0.205,1
23,1,2007-07-09,0.54,0.54,0.54,1
23,1,2007-07-10,0.605,0.605,0.605,1
23,1,2007-07-11,0.501,0.501,0.501,1
23,1,2007-07-12,0.341,0.341,0.341,1
23,1,2007-07-13,0.227,0.227,0.227,1
23,1,2007-07-14,0.28,0.28,0.28,1
23,1,2007-07-15,0.551,0.551,0.551,1
23,1,2007-07-16,0.924,0.924,0.924,1
23,1,2007-07-17,1.254,1.254,1.254,1
23,1,2007-07-18,1.504,1.504,1.504,1
23,1,2007-07-19,1.737,1.737,1.737,1
23,1,2007-07-20,1.933,1.933,1.933,1
23,1,2007-07-21,2.035,2.035,2.035,1
23,1,2007-07-22,2.097,2.097,2.097,1
23,1,2007-07-23,2.156,2.156,2.156,1
23,1,2007-07-24,2.197,2.197,2.197,1
23,1,2007-07-25,2.132,2.132,2.132,1
23,1,2007-07-26,1.944,1.944,1.944,1
23,1,2007-07-27,1.898,1.898,1.898,1
23,1,2007-07-28,1.964,1.964,1.964,1
23,1,2007-07-29,1.997,1.997,1.997,1
23,1,2007-07-30,1.958,1.958,1.958,1
23,1,2007-07-31,1.911,1.911,1.911,1
23,1,2007-08-01,1.818,1.818,1.818,1
23,1,2007-08-02,1.759,1.759,1.759,1
23,1,2007-08-03,1.792,1.792,1.792,1
23,1,2007-08-04,1.676,1.676,1.676,1
23,1,2007-08-05,1.506,1.506,1.506,1
23,1,2007-08-06,1.517,1.517,1.517,1
23,1,2007-08-07,1.638,1.638,1.638,1
23,1,2007-08-08,1.751,1.751,1.751,1
23,1,2007-08-09,1.658,1.658,1.658,1
23,1,2007-08-10,1.494,1.494,1.494,1
23,1,2007-08-11,1.254,1.254,1.254,1
23,1,2007-08-12,1.087,1.087,1.087,1
23,1,2007-08-13,1.067,1.067,1.067,1
23,1,2007-08-14,1.208,1.208,1.208,1
23,1,2007-08-15,1.337,1.337,1.337,1
23,1,2007-08-16,1.592,1.592,1.592,1
23,1,2007-08-17,1.896,1.896,1.896,1
23,1,2007-08-18,2.008,2.008,2.008,1
23,1,2007-08-19,1.972,1.972,1.972,1
23,1,2007-08-20,1.938,1.938,1.938,1
23,1,2007-08-21,1.764,1.764,1.764,1
23,1,2007-08-22,1.473,1.473,1.473,1
23,1,2007-08-23,1.181,1.181,1.181,1
23,1,2007-08-24,0.961,0.961,0.961,1
23,1,2007-08-25,0.878,0.878,0.878,1
23,1,2007-08-26,0.98,0.98,0.98,1
23,1,2007-08-27,1.163,1.163,1.163,1
23,1,2007-08-28,1.37,1.37,1.37,1
23,1,2007-08-29,1.551,1.551,1.551,1
23,1,2007-08-30,1.612,1.612,1.612,1
23,1,2007-08-31,1.599,1.599,1.599,1
23,1,2007-09-01,1.554,1.554,1.554,1
23,1,2007-09-02,1.5,1.5,1.5,1
23,1,2007-09-03,1.382,1.382,1.382,1
23,1,2007-09-04,1.271,1.271,1.271,1
23,1,2007-09-05,1.114,1.114,1.114,1
23,1,2007-09-06,0.904,0.904,0.904,1
23,1,2007-09-07,0.694,0.694,0.694,1
23,1,2007-09-08,0.519,0.519,0.519,1
23,1,2007-09-09,0.381,0.381,0.381,1
23,1,2007-09-10,0.273,0.273,0.273,1
23,1,2007-09-11,0.192,0.192,0.192,1
23,1,2007-09-12,0.14,0.14,0.14,1
23,1,2007-09-13,0.099,0.099,0.099,1
23,1,2007-09-14,0.069,0.069,0.069,1
23,1,2007-09-15,0.058,0.058,0.058,1
23,1,2007-09-16,0.083,0.083,0.083,1
23,1,2007-09-17,0.164,0.164,0.164,1
23,1,2007-09-18,0.327,0.327,0.327,1
23,1,2007-09-19,0.454,0.454,0.454,1
23,1,2007-09-20,0.391,0.391,0.391,1
23,1,2007-09-21,0.284,0.284,0.284,1
23,1,2007-09-22,0.205,0.205,0.205,1
23,1,2007-09-23,0.151,0.151,0.151,1
23,1,2007-09-24,0.115,0.115,0.115,1
23,1,2007-09-25,0.099,0.099,0.099,1
23,1,2007-09-26,0.112,0.112,0.112,1
23,1,2007-09-27,0.118,0.118,0.118,1
23,1,2007-09-28,0.11,0.11,0.11,1
23,1,2007-09-29,0.093,0.093,0.093,1
23,1,2007-09-30,0.078,0.078,0.078,1
23,1,2007-10-01,0.064,0.064,0.064,1
23,1,2007-10-02,0.054,0.054,0.054,1
23,1,2007-10-03,0.044,0.044,0.044,1
23,1,2007-10-04,0.035,0.035,0.035,1
23,1,2007-10-05,0.035,0.035,0.035,1
23,1,2007-10-06,0.026,0.026,0.026,1
23,1,2007-10-07,0.025,0.025,0.025,1
23,1,2007-10-08,0.025,0.025,0.025,1
23,1,2007-10-09,0.016,0.016,0.016,1
23,1,2007-10-10,0.015,0.015,0.015,1
23,1,2007-10-11,0.009,0.009,0.009,1
23,1,2007-10-12,0.005,0.005,0.005,1
23,1,2007-10-13,0,0,0,1
23,1,2007-10-14,-0.005,-0.005,-0.005,1
23,1,2007-10-15,-0.005,-0.005,-0.005,1
23,1,2007-10-16,-0.005,-0.005,-0.005,1
23,1,2007-10-17,-0.004,-0.004,-0.004,1
23,1,2007-10-18,-0.005,-0.005,-0.005,1
23,1,2007-10-19,-0.012,-0.012,-0.012,1
23,1,2007-10-20,-0.018,-0.018,-0.018,1
23,1,2007-10-21,-0.034,-0.034,-0.034,1
23,1,2007-10-22,-0.065,-0.065,-0.065,1
23,1,2007-10-23,-0.124,-0.124,-0.124,1
23,1,2007-10-24,-0.195,-0.195,-0.195,1
23,1,2007-10-25,-0.252,-0.252,-0.252,1
23,1,2007-10-26,-0.299,-0.299,-0.299,1
23,1,2007-10-27,-0.334,-0.334,-0.334,1
23,1,2007-10-28,-0.347,-0.347,-0.347,1
23,1,2007-10-29,-0.323,-0.323,-0.323,1
23,1,2007-10-30,-0.346,-0.346,-0.346,1
23,1,2007-10-31,-0.363,-0.363,-0.363,1
23,1,2007-11-01,-0.378,-0.378,-0.378,1
23,1,2007-11-02,-0.392,-0.392,-0.392,1
23,1,2007-11-03,-0.408,-0.408,-0.408,1
23,1,2007-11-04,-0.427,-0.427,-0.427,1
23,1,2007-11-05,-0.451,-0.451,-0.451,1
23,1,2007-11-06,-0.482,-0.482,-0.482,1
23,1,2007-11-07,-0.523,-0.523,-0.523,1
23,1,2007-11-08,-0.57,-0.57,-0.57,1
23,1,2007-11-09,-0.618,-0.618,-0.618,1
23,1,2007-11-10,-0.674,-0.674,-0.674,1
23,1,2007-11-11,-0.752,-0.752,-0.752,1
23,1,2007-11-12,-0.854,-0.854,-0.854,1
23,1,2007-11-13,-0.965,-0.965,-0.965,1
23,1,2007-11-14,-1.083,-1.083,-1.083,1
23,1,2007-11-15,-1.201,-1.201,-1.201,1
23,1,2007-11-16,-1.31,-1.31,-1.31,1
23,1,2007-11-17,-1.417,-1.417,-1.417,1
23,1,2007-11-18,-1.526,-1.526,-1.526,1
23,1,2007-11-19,-1.641,-1.641,-1.641,1
23,1,2007-11-20,-1.756,-1.756,-1.756,1
23,1,2007-11-21,-1.858,-1.858,-1.858,1
23,1,2007-11-22,-1.937,-1.937,-1.937,1
23,1,2007-11-23,-1.982,-1.982,-1.982,1
23,1,2007-11-24,-2,-2,-2,1
23,1,2007-11-25,-1.999,-1.999,-1.999,1
23,1,2007-11-26,-1.993,-1.993,-1.993,1
23,1,2007-11-27,-1.988,-1.988,-1.988,1
23,1,2007-11-28,-1.988,-1.988,-1.988,1
23,1,2007-11-29,-1.99,-1.99,-1.99,1
23,1,2007-11-30,-2.005,-2.005,-2.005,1
23,1,2007-12-01,-2.029,-2.029,-2.029,1
23,1,2007-12-02,-2.053,-2.053,-2.053,1
23,1,2007-12-03,-2.077,-2.077,-2.077,1
23,1,2007-12-04,-2.102,-2.102,-2.102,1
23,1,2007-12-05,-2.13,-2.13,-2.13,1
23,1,2007-12-06,-2.148,-2.148,-2.148,1
23,1,2007-12-07,-2.17,-2.17,-2.17,1
23,1,2007-12-08,-2.189,-2.189,-2.189,1
23,1,2007-12-09,-2.205,-2.205,-2.205,1
23,1,2007-12-10,-2.222,-2.222,-2.222,1
23,1,2007-12-11,-2.238,-2.238,-2.238,1
23,1,2007-12-12,-2.255,-2.255,-2.255,1
23,1,2007-12-13,-2.278,-2.278,-2.278,1
23,1,2007-12-14,-2.299,-2.299,-2.299,1
23,1,2007-12-15,-2.322,-2.322,-2.322,1
23,1,2007-12-16,-2.351,-2.351,-2.351,1
23,1,2007-12-17,-2.389,-2.389,-2.389,1
23,1,2007-12-18,-2.43,-2.43,-2.43,1
23,1,2007-12-19,-2.478,-2.478,-2.478,1
23,1,2007-12-20,-2.528,-2.528,-2.528,1
23,1,2007-12-21,-2.579,-2.579,-2.579,1
23,1,2007-12-22,-2.631,-2.631,-2.631,1
23,1,2007-12-23,-2.685,-2.685,-2.685,1
23,1,2007-12-24,-2.739,-2.739,-2.739,1
23,1,2007-12-25,-2.789,-2.789,-2.789,1
23,1,2007-12-26,-2.839,-2.839,-2.839,1
23,1,2007-12-27,-2.882,-2.882,-2.882,1
23,1,2007-12-28,-2.925,-2.925,-2.925,1
23,1,2007-12-29,-2.964,-2.964,-2.964,1
23,1,2007-12-30,-3.006,-3.006,-3.006,1
23,1,2007-12-31,-3.057,-3.057,-3.057,1
23,1,2008-01-01,-3.117,-3.117,-3.117,1
23,1,2008-01-02,-3.181,-3.181,-3.181,1
23,1,2008-01-03,-3.245,-3.245,-3.245,1
23,1,2008-01-04,-3.308,-3.308,-3.308,1
23,1,2008-01-05,-3.363,-3.363,-3.363,1
23,1,2008-01-06,-3.406,-3.406,-3.406,1
23,1,2008-01-07,-3.435,-3.435,-3.435,1
23,1,2008-01-08,-3.45,-3.45,-3.45,1
23,1,2008-01-09,-3.462,-3.462,-3.462,1
23,1,2008-01-10,-3.456,-3.456,-3.456,1
23,1,2008-01-11,-3.452,-3.452,-3.452,1
23,1,2008-01-12,-3.446,-3.446,-3.446,1
23,1,2008-01-13,-3.44,-3.44,-3.44,1
23,1,2008-01-14,-3.44,-3.44,-3.44,1
23,1,2008-01-15,-3.44,-3.44,-3.44,1
23,1,2008-01-16,-3.434,-3.434,-3.434,1
23,1,2008-01-17,-3.429,-3.429,-3.429,1
23,1,2008-01-18,-3.418,-3.418,-3.418,1
23,1,2008-01-19,-3.411,-3.411,-3.411,1
23,1,2008-01-20,-3.398,-3.398,-3.398,1
23,1,2008-01-21,-3.383,-3.383,-3.383,1
23,1,2008-01-22,-3.367,-3.367,-3.367,1
23,1,2008-01-23,-3.359,-3.359,-3.359,1
23,1,2008-01-24,-3.348,-3.348,-3.348,1
23,1,2008-01-25,-3.339,-3.339,-3.339,1
23,1,2008-01-26,-3.329,-3.329,-3.329,1
23,1,2008-01-27,-3.324,-3.324,-3.324,1
23,1,2008-01-28,-3.324,-3.324,-3.324,1
23,1,2008-01-29,-3.324,-3.324,-3.324,1
23,1,2008-01-30,-3.331,-3.331,-3.331,1
23,1,2008-01-31,-3.357,-3.357,-3.357,1
23,1,2008-02-01,-3.391,-3.391,-3.391,1
23,1,2008-02-02,-3.428,-3.428,-3.428,1
23,1,2008-02-03,-3.466,-3.466,-3.466,1
23,1,2008-02-04,-3.498,-3.498,-3.498,1
23,1,2008-02-05,-3.529,-3.529,-3.529,1
23,1,2008-02-06,-3.556,-3.556,-3.556,1
23,1,2008-02-07,-3.575,-3.575,-3.575,1
23,1,2008-02-08,-3.596,-3.596,-3.596,1
23,1,2008-02-09,-3.611,-3.611,-3.611,1
23,1,2008-02-10,-3.634,-3.634,-3.634,1
23,1,2008-02-11,-3.662,-3.662,-3.662,1
23,1,2008-02-12,-3.701,-3.701,-3.701,1
23,1,2008-02-13,-3.75,-3.75,-3.75,1
23,1,2008-02-14,-3.808,-3.808,-3.808,1
23,1,2008-02-15,-3.87,-3.87,-3.87,1
23,1,2008-02-16,-3.938,-3.938,-3.938,1
23,1,2008-02-17,-4.014,-4.014,-4.014,1
23,1,2008-02-18,-4.09,-4.09,-4.09,1
23,1,2008-02-19,-4.166,-4.166,-4.166,1
23,1,2008-02-20,-4.238,-4.238,-4.238,1
23,1,2008-02-21,-4.308,-4.308,-4.308,1
23,1,2008-02-22,-4.369,-4.369,-4.369,1
23,1,2008-02-23,-4.411,-4.411,-4.411,1
23,1,2008-02-24,-4.422,-4.422,-4.422,1
23,1,2008-02-25,-4.412,-4.412,-4.412,1
23,1,2008-02-26,-4.388,-4.388,-4.388,1
23,1,2008-02-27,-4.367,-4.367,-4.367,1
23,1,2008-02-28,-4.354,-4.354,-4.354,1
23,1,2008-02-29,-4.34,-4.34,-4.34,1
23,1,2008-03-01,-4.328,-4.328,-4.328,1
23,1,2008-03-02,-4.319,-4.319,-4.319,1
23,1,2008-03-03,-4.293,-4.293,-4.293,1
23,1,2008-03-04,-4.263,-4.263,-4.263,1
23,1,2008-03-05,-4.245,-4.245,-4.245,1
23,1,2008-03-06,-4.258,-4.258,-4.258,1
23,1,2008-03-07,-4.313,-4.313,-4.313,1
23,1,2008-03-08,-4.376,-4.376,-4.376,1
23,1,2008-03-09,-4.414,-4.414,-4.414,1
23,1,2008-03-10,-4.422,-4.422,-4.422,1
23,1,2008-03-11,-4.407,-4.407,-4.407,1
23,1,2008-03-12,-4.382,-4.382,-4.382,1
23,1,2008-03-13,-4.356,-4.356,-4.356,1
23,1,2008-03-14,-4.338,-4.338,-4.338,1
23,1,2008-03-15,-4.339,-4.339,-4.339,1
23,1,2008-03-16,-4.332,-4.332,-4.332,1
23,1,2008-03-17,-4.323,-4.323,-4.323,1
23,1,2008-03-18,-4.302,-4.302,-4.302,1
23,1,2008-03-19,-4.272,-4.272,-4.272,1
23,1,2008-03-20,-4.263,-4.263,-4.263,1
23,1,2008-03-21,-4.289,-4.289,-4.289,1
23,1,2008-03-22,-4.348,-4.348,-4.348,1
23,1,2008-03-23,-4.418,-4.418,-4.418,1
23,1,2008-03-24,-4.482,-4.482,-4.482,1
23,1,2008-03-25,-4.544,-4.544,-4.544,1
23,1,2008-03-26,-4.601,-4.601,-4.601,1
23,1,2008-03-27,-4.673,-4.673,-4.673,1
23,1,2008-03-28,-4.737,-4.737,-4.737,1
23,1,2008-03-29,-4.775,-4.775,-4.775,1
23,1,2008-03-30,-4.784,-4.784,-4.784,1
23,1,2008-03-31,-4.77,-4.77,-4.77,1
23,1,2008-04-01,-4.749,-4.749,-4.749,1
23,1,2008-04-02,-4.719,-4.719,-4.719,1
23,1,2008-04-03,-4.687,-4.687,-4.687,1
23,1,2008-04-04,-4.656,-4.656,-4.656,1
23,1,2008-04-05,-4.628,-4.628,-4.628,1
23,1,2008-04-06,-4.604,-4.604,-4.604,1
23,1,2008-04-07,-4.578,-4.578,-4.578,1
23,1,2008-04-08,-4.555,-4.555,-4.555,1
23,1,2008-04-09,-4.526,-4.526,-4.526,1
23,1,2008-04-10,-4.496,-4.496,-4.496,1
23,1,2008-04-11,-4.465,-4.465,-4.465,1
23,1,2008-04-12,-4.431,-4.431,-4.431,1
23,1,2008-04-13,-4.393,-4.393,-4.393,1
23,1,2008-04-14,-4.353,-4.353,-4.353,1
23,1,2008-04-15,-4.311,-4.311,-4.311,1
23,1,2008-04-16,-4.27,-4.27,-4.27,1
23,1,2008-04-17,-4.233,-4.233,-4.233,1
23,1,2008-04-18,-4.197,-4.197,-4.197,1
23,1,2008-04-19,-4.166,-4.166,-4.166,1
23,1,2008-04-20,-4.135,-4.135,-4.135,1
23,1,2008-04-21,-4.106,-4.106,-4.106,1
23,1,2008-04-22,-4.077,-4.077,-4.077,1
23,1,2008-04-23,-4.05,-4.05,-4.05,1
23,1,2008-04-24,-4.021,-4.021,-4.021,1
23,1,2008-04-25,-3.993,-3.993,-3.993,1
23,1,2008-04-26,-3.967,-3.967,-3.967,1
23,1,2008-04-27,-3.939,-3.939,-3.939,1
23,1,2008-04-28,-3.911,-3.911,-3.911,1
23,1,2008-04-29,-3.884,-3.884,-3.884,1
23,1,2008-04-30,-3.859,-3.859,-3.859,1
23,1,2008-05-01,-3.836,-3.836,-3.836,1
23,1,2008-05-02,-3.81,-3.81,-3.81,1
23,1,2008-05-03,-3.788,-3.788,-3.788,1
23,1,2008-05-04,-3.764,-3.764,-3.764,1
23,1,2008-05-05,-3.74,-3.74,-3.74,1
23,1,2008-05-06,-3.715,-3.715,-3.715,1
23,1,2008-05-07,-3.694,-3.694,-3.694,1
23,1,2008-05-08,-3.669,-3.669,-3.669,1
23,1,2008-05-09,-3.647,-3.647,-3.647,1
23,1,2008-05-10,-3.624,-3.624,-3.624,1
23,1,2008-05-11,-3.603,-3.603,-3.603,1
23,1,2008-05-12,-3.577,-3.577,-3.577,1
23,1,2008-05-13,-3.535,-3.535,-3.535,1
23,1,2008-05-14,-3.474,-3.474,-3.474,1
23,1,2008-05-15,-3.404,-3.404,-3.404,1
23,1,2008-05-16,-3.336,-3.336,-3.336,1
23,1,2008-05-17,-3.274,-3.274,-3.274,1
23,1,2008-05-18,-3.213,-3.213,-3.213,1
23,1,2008-05-19,-3.15,-3.15,-3.15,1
23,1,2008-05-20,-3.086,-3.086,-3.086,1
23,1,2008-05-21,-3.022,-3.022,-3.022,1
23,1,2008-05-22,-2.953,-2.953,-2.953,1
23,1,2008-05-23,-2.867,-2.867,-2.867,1
23,1,2008-05-24,-2.761,-2.761,-2.761,1
23,1,2008-05-25,-2.643,-2.643,-2.643,1
23,1,2008-05-26,-2.385,-2.385,-2.385,1
23,1,2008-05-27,-1.423,-1.423,-1.423,1
23,1,2008-05-28,-0.087,-0.087,-0.087,1
23,1,2008-05-29,-0.006,-0.006,-0.006,1
23,1,2008-05-30,0.002,0.002,0.002,1
23,1,2008-05-31,0.008,0.008,0.008,1
23,1,2008-06-01,0.015,0.015,0.015,1
23,1,2008-06-02,0.015,0.015,0.015,1
23,1,2008-06-03,0.015,0.015,0.015,1
23,1,2008-06-04,0.015,0.015,0.015,1
23,1,2008-06-05,0.015,0.015,0.015,1
23,1,2008-06-06,0.015,0.015,0.015,1
23,1,2008-06-07,0.015,0.015,0.015,1
23,1,2008-06-08,0.015,0.015,0.015,1
23,1,2008-06-09,0.015,0.015,0.015,1
23,1,2008-06-10,0.015,0.015,0.015,1
23,1,2008-06-11,0.015,0.015,0.015,1
23,1,2008-06-12,0.015,0.015,0.015,1
23,1,2008-06-13,0.015,0.015,0.015,1
23,1,2008-06-14,0.015,0.015,0.015,1
23,1,2008-06-15,0.015,0.015,0.015,1
23,1,2008-06-16,0.015,0.015,0.015,1
23,1,2008-06-17,0.015,0.015,0.015,1
23,1,2008-06-18,0.015,0.015,0.015,1
23,1,2008-06-19,0.015,0.015,0.015,1
23,1,2008-06-20,0.015,0.015,0.015,1
23,1,2008-06-21,0.015,0.015,0.015,1
23,1,2008-06-22,0.014,0.014,0.014,1
23,1,2008-06-23,0.015,0.015,0.015,1
23,1,2008-06-24,0.032,0.032,0.032,1
23,1,2008-06-25,0.03,0.03,0.03,1
23,1,2008-06-26,0.058,0.058,0.058,1
23,1,2008-06-27,0.127,0.127,0.127,1
23,1,2008-06-28,0.241,0.241,0.241,1
23,1,2008-06-29,0.342,0.342,0.342,1
23,1,2008-06-30,0.265,0.265,0.265,1
23,1,2008-07-01,0.451,0.451,0.451,1
23,1,2008-07-02,0.584,0.584,0.584,1
23,1,2008-07-03,0.655,0.655,0.655,1
23,1,2008-07-04,0.763,0.763,0.763,1
23,1,2008-07-05,0.859,0.859,0.859,1
23,1,2008-07-06,0.934,0.934,0.934,1
23,1,2008-07-07,0.198,0.198,0.198,1
23,1,2008-07-08,0.307,0.307,0.307,1
23,1,2008-07-09,0.553,0.553,0.553,1
23,1,2008-07-10,0.703,0.703,0.703,1
23,1,2008-07-11,0.888,0.888,0.888,1
23,1,2008-07-12,0.589,0.589,0.589,1
23,1,2008-07-13,0.254,0.254,0.254,1
23,1,2008-07-14,0.25,0.25,0.25,1
23,1,2008-07-15,0.328,0.328,0.328,1
23,1,2008-07-16,0.16,0.16,0.16,1
23,1,2008-07-17,0.089,0.089,0.089,1
23,1,2008-07-18,0.192,0.192,0.192,1
23,1,2008-07-19,0.311,0.311,0.311,1
23,1,2008-07-20,0.473,0.473,0.473,1
23,1,2008-07-21,0.677,0.677,0.677,1
23,1,2008-07-22,0.819,0.819,0.819,1
23,1,2008-07-23,0.784,0.784,0.784,1
23,1,2008-07-24,0.683,0.683,0.683,1
23,1,2008-07-25,0.755,0.755,0.755,1
23,1,2008-07-26,0.954,0.954,0.954,1
23,1,2008-07-27,0.718,0.718,0.718,1
23,1,2008-07-28,0.997,0.997,0.997,1
23,1,2008-07-29,0.9,0.9,0.9,1
23,1,2008-07-30,1.014,1.014,1.014,1
23,1,2008-07-31,1.225,1.225,1.225,1
23,1,2008-08-01,1.455,1.455,1.455,1
23,1,2008-08-02,1.305,1.305,1.305,1
23,1,2008-08-03,1.12,1.12,1.12,1
23,1,2008-08-04,1.35,1.35,1.35,1
23,1,2008-08-05,1.624,1.624,1.624,1
23,1,2008-08-06,1.766,1.766,1.766,1
23,1,2008-08-07,1.373,1.373,1.373,1
23,1,2008-08-08,1.433,1.433,1.433,1
23,1,2008-08-09,1.553,1.553,1.553,1
23,1,2008-08-10,1.631,1.631,1.631,1
23,1,2008-08-11,1.698,1.698,1.698,1
23,1,2008-08-12,1.833,1.833,1.833,1
23,1,2008-08-13,1.937,1.937,1.937,1
23,1,2008-08-14,1.986,1.986,1.986,1
23,1,2008-08-15,2.006,2.006,2.006,1
23,1,2008-08-16,1.733,1.733,1.733,1
23,1,2008-08-17,1.419,1.419,1.419,1
23,1,2008-08-18,1.204,1.204,1.204,1
23,1,2008-08-19,1.112,1.112,1.112,1
23,1,2008-08-20,1.177,1.177,1.177,1
23,1,2008-08-21,1.356,1.356,1.356,1
23,1,2008-08-22,1.516,1.516,1.516,1
23,1,2008-08-23,1.646,1.646,1.646,1
23,1,2008-08-24,1.707,1.707,1.707,1
23,1,2008-08-25,1.634,1.634,1.634,1
23,1,2008-08-26,1.521,1.521,1.521,1
23,1,2008-08-27,1.44,1.44,1.44,1
23,1,2008-08-28,1.386,1.386,1.386,1
23,1,2008-08-29,1.336,1.336,1.336,1
23,1,2008-08-30,1.362,1.362,1.362,1
23,1,2008-08-31,1.462,1.462,1.462,1
23,1,2008-09-01,1.639,1.639,1.639,1
23,1,2008-09-02,1.826,1.826,1.826,1
23,1,2008-09-03,1.908,1.908,1.908,1
23,1,2008-09-04,1.922,1.922,1.922,1
23,1,2008-09-05,1.793,1.793,1.793,1
23,1,2008-09-06,1.709,1.709,1.709,1
23,1,2008-09-07,1.673,1.673,1.673,1
23,1,2008-09-08,1.637,1.637,1.637,1
23,1,2008-09-09,1.491,1.491,1.491,1
23,1,2008-09-10,1.348,1.348,1.348,1
23,1,2008-09-11,1.362,1.362,1.362,1
23,1,2008-09-12,1.457,1.457,1.457,1
23,1,2008-09-13,1.55,1.55,1.55,1
23,1,2008-09-14,1.571,1.571,1.571,1
23,1,2008-09-15,1.411,1.411,1.411,1
23,1,2008-09-16,1.204,1.204,1.204,1
23,1,2008-09-17,1.009,1.009,1.009,1
23,1,2008-09-18,0.825,0.825,0.825,1
23,1,2008-09-19,0.655,0.655,0.655,1
23,1,2008-09-20,0.516,0.516,0.516,1
23,1,2008-09-21,0.393,0.393,0.393,1
23,1,2008-09-22,0.286,0.286,0.286,1
23,1,2008-09-23,0.205,0.205,0.205,1
23,1,2008-09-24,0.147,0.147,0.147,1
23,1,2008-09-25,0.103,0.103,0.103,1
23,1,2008-09-26,0.068,0.068,0.068,1
23,1,2008-09-27,0.037,0.037,0.037,1
23,1,2008-09-28,0.013,0.013,0.013,1
23,1,2008-09-29,-0.002,-0.002,-0.002,1
23,1,2008-09-30,-0.003,-0.003,-0.003,1
23,1,2008-10-01,-0.004,-0.004,-0.004,1
23,1,2008-10-02,-0.005,-0.005,-0.005,1
23,1,2008-10-03,-0.005,-0.005,-0.005,1
23,1,2008-10-04,-0.005,-0.005,-0.005,1
23,1,2008-10-05,-0.006,-0.006,-0.006,1
23,1,2008-10-06,-0.012,-0.012,-0.012,1
23,1,2008-10-07,-0.016,-0.016,-0.016,1
23,1,2008-10-08,-0.016,-0.016,-0.016,1
23,1,2008-10-09,-0.016,-0.016,-0.016,1
23,1,2008-10-10,-0.016,-0.016,-0.016,1
23,1,2008-10-11,-0.02,-0.02,-0.02,1
23,1,2008-10-12,-0.025,-0.025,-0.025,1
23,1,2008-10-13,-0.026,-0.026,-0.026,1
23,1,2008-10-14,-0.026,-0.026,-0.026,1
23,1,2008-10-15,-0.025,-0.025,-0.025,1
23,1,2008-10-16,-0.016,-0.016,-0.016,1
23,1,2008-10-17,-0.013,-0.013,-0.013,1
23,1,2008-10-18,-0.006,-0.006,-0.006,1
23,1,2008-10-19,-0.006,-0.006,-0.006,1
23,1,2008-10-20,-0.006,-0.006,-0.006,1
23,1,2008-10-21,-0.005,-0.005,-0.005,1
23,1,2008-10-22,-0.005,-0.005,-0.005,1
23,1,2008-10-23,-0.013,-0.013,-0.013,1
23,1,2008-10-24,-0.016,-0.016,-0.016,1
23,1,2008-10-25,-0.018,-0.018,-0.018,1
23,1,2008-10-26,-0.025,-0.025,-0.025,1
23,1,2008-10-27,-0.025,-0.025,-0.025,1
23,1,2008-10-28,-0.026,-0.026,-0.026,1
23,1,2008-10-29,-0.029,-0.029,-0.029,1
23,1,2008-10-30,-0.036,-0.036,-0.036,1
23,1,2008-10-31,-0.037,-0.037,-0.037,1
23,1,2008-11-01,-0.044,-0.044,-0.044,1
23,1,2008-11-02,-0.047,-0.047,-0.047,1
23,1,2008-11-03,-0.047,-0.047,-0.047,1
23,1,2008-11-04,-0.047,-0.047,-0.047,1
23,1,2008-11-05,-0.047,-0.047,-0.047,1
23,1,2008-11-06,-0.047,-0.047,-0.047,1
23,1,2008-11-07,-0.048,-0.048,-0.048,1
23,1,2008-11-08,-0.057,-0.057,-0.057,1
23,1,2008-11-09,-0.057,-0.057,-0.057,1
23,1,2008-11-10,-0.057,-0.057,-0.057,1
23,1,2008-11-11,-0.057,-0.057,-0.057,1
23,1,2008-11-12,-0.066,-0.066,-0.066,1
23,1,2008-11-13,-0.067,-0.067,-0.067,1
23,1,2008-11-14,-0.067,-0.067,-0.067,1
23,1,2008-11-15,-0.072,-0.072,-0.072,1
23,1,2008-11-16,-0.078,-0.078,-0.078,1
23,1,2008-11-17,-0.08,-0.08,-0.08,1
23,1,2008-11-18,-0.088,-0.088,-0.088,1
23,1,2008-11-19,-0.088,-0.088,-0.088,1
23,1,2008-11-20,-0.097,-0.097,-0.097,1
23,1,2008-11-21,-0.105,-0.105,-0.105,1
23,1,2008-11-22,-0.109,-0.109,-0.109,1
23,1,2008-11-23,-0.119,-0.119,-0.119,1
23,1,2008-11-24,-0.134,-0.134,-0.134,1
23,1,2008-11-25,-0.146,-0.146,-0.146,1
23,1,2008-11-26,-0.164,-0.164,-0.164,1
23,1,2008-11-27,-0.182,-0.182,-0.182,1
23,1,2008-11-28,-0.204,-0.204,-0.204,1
23,1,2008-11-29,-0.233,-0.233,-0.233,1
23,1,2008-11-30,-0.266,-0.266,-0.266,1
23,1,2008-12-01,-0.306,-0.306,-0.306,1
23,1,2008-12-02,-0.348,-0.348,-0.348,1
23,1,2008-12-03,-0.395,-0.395,-0.395,1
23,1,2008-12-04,-0.446,-0.446,-0.446,1
23,1,2008-12-05,-0.494,-0.494,-0.494,1
23,1,2008-12-06,-0.542,-0.542,-0.542,1
23,1,2008-12-07,-0.587,-0.587,-0.587,1
23,1,2008-12-08,-0.631,-0.631,-0.631,1
23,1,2008-12-09,-0.673,-0.673,-0.673,1
23,1,2008-12-10,-0.709,-0.709,-0.709,1
23,1,2008-12-11,-0.743,-0.743,-0.743,1
23,1,2008-12-12,-0.772,-0.772,-0.772,1
23,1,2008-12-13,-0.801,-0.801,-0.801,1
23,1,2008-12-14,-0.828,-0.828,-0.828,1
23,1,2008-12-15,-0.853,-0.853,-0.853,1
23,1,2008-12-16,-0.879,-0.879,-0.879,1
23,1,2008-12-17,-0.902,-0.902,-0.902,1
23,1,2008-12-18,-0.925,-0.925,-0.925,1
23,1,2008-12-19,-0.947,-0.947,-0.947,1
23,1,2008-12-20,-0.972,-0.972,-0.972,1
23,1,2008-12-21,-0.994,-0.994,-0.994,1
23,1,2008-12-22,-1.013,-1.013,-1.013,1
23,1,2008-12-23,-1.033,-1.033,-1.033,1
23,1,2008-12-24,-1.049,-1.049,-1.049,1
23,1,2008-12-25,-1.064,-1.064,-1.064,1
23,1,2008-12-26,-1.08,-1.08,-1.08,1
23,1,2008-12-27,-1.099,-1.099,-1.099,1
23,1,2008-12-28,-1.116,-1.116,-1.116,1
23,1,2008-12-29,-1.136,-1.136,-1.136,1
23,1,2008-12-30,-1.153,-1.153,-1.153,1
23,1,2008-12-31,-1.169,-1.169,-1.169,1
23,1,2009-01-01,-1.185,-1.185,-1.185,1
23,1,2009-01-02,-1.204,-1.204,-1.204,1
23,1,2009-01-03,-1.224,-1.224,-1.224,1
23,1,2009-01-04,-1.245,-1.245,-1.245,1
23,1,2009-01-05,-1.268,-1.268,-1.268,1
23,1,2009-01-06,-1.291,-1.291,-1.291,1
23,1,2009-01-07,-1.317,-1.317,-1.317,1
23,1,2009-01-08,-1.343,-1.343,-1.343,1
23,1,2009-01-09,-1.366,-1.366,-1.366,1
23,1,2009-01-10,-1.391,-1.391,-1.391,1
23,1,2009-01-11,-1.412,-1.412,-1.412,1
23,1,2009-01-12,-1.435,-1.435,-1.435,1
23,1,2009-01-13,-1.455,-1.455,-1.455,1
23,1,2009-01-14,-1.479,-1.479,-1.479,1
23,1,2009-01-15,-1.502,-1.502,-1.502,1
23,1,2009-01-16,-1.527,-1.527,-1.527,1
23,1,2009-01-17,-1.549,-1.549,-1.549,1
23,1,2009-01-18,-1.571,-1.571,-1.571,1
23,1,2009-01-19,-1.593,-1.593,-1.593,1
23,1,2009-01-20,-1.618,-1.618,-1.618,1
23,1,2009-01-21,-1.642,-1.642,-1.642,1
23,1,2009-01-22,-1.667,-1.667,-1.667,1
23,1,2009-01-23,-1.692,-1.692,-1.692,1
23,1,2009-01-24,-1.716,-1.716,-1.716,1
23,1,2009-01-25,-1.744,-1.744,-1.744,1
23,1,2009-01-26,-1.769,-1.769,-1.769,1
23,1,2009-01-27,-1.791,-1.791,-1.791,1
23,1,2009-01-28,-1.814,-1.814,-1.814,1
23,1,2009-01-29,-1.836,-1.836,-1.836,1
23,1,2009-01-30,-1.852,-1.852,-1.852,1
23,1,2009-01-31,-1.87,-1.87,-1.87,1
23,1,2009-02-01,-1.885,-1.885,-1.885,1
23,1,2009-02-02,-1.905,-1.905,-1.905,1
23,1,2009-02-03,-1.924,-1.924,-1.924,1
23,1,2009-02-04,-1.939,-1.939,-1.939,1
23,1,2009-02-05,-1.953,-1.953,-1.953,1
23,1,2009-02-06,-1.97,-1.97,-1.97,1
23,1,2009-02-07,-1.984,-1.984,-1.984,1
23,1,2009-02-08,-2.002,-2.002,-2.002,1
23,1,2009-02-09,-2.019,-2.019,-2.019,1
23,1,2009-02-10,-2.04,-2.04,-2.04,1
23,1,2009-02-11,-2.059,-2.059,-2.059,1
23,1,2009-02-12,-2.08,-2.08,-2.08,1
23,1,2009-02-13,-2.103,-2.103,-2.103,1
23,1,2009-02-14,-2.125,-2.125,-2.125,1
23,1,2009-02-15,-2.146,-2.146,-2.146,1
23,1,2009-02-16,-2.164,-2.164,-2.164,1
23,1,2009-02-17,-2.181,-2.181,-2.181,1
23,1,2009-02-18,-2.195,-2.195,-2.195,1
23,1,2009-02-19,-2.207,-2.207,-2.207,1
23,1,2009-02-20,-2.223,-2.223,-2.223,1
23,1,2009-02-21,-2.234,-2.234,-2.234,1
23,1,2009-02-22,-2.244,-2.244,-2.244,1
23,1,2009-02-23,-2.254,-2.254,-2.254,1
23,1,2009-02-24,-2.266,-2.266,-2.266,1
23,1,2009-02-25,-2.277,-2.277,-2.277,1
23,1,2009-02-26,-2.289,-2.289,-2.289,1
23,1,2009-02-27,-2.3,-2.3,-2.3,1
23,1,2009-02-28,-2.31,-2.31,-2.31,1
23,1,2009-03-01,-2.32,-2.32,-2.32,1
23,1,2009-03-02,-2.323,-2.323,-2.323,1
23,1,2009-03-03,-2.333,-2.333,-2.333,1
23,1,2009-03-04,-2.34,-2.34,-2.34,1
23,1,2009-03-05,-2.349,-2.349,-2.349,1
23,1,2009-03-06,-2.358,-2.358,-2.358,1
23,1,2009-03-07,-2.369,-2.369,-2.369,1
23,1,2009-03-08,-2.379,-2.379,-2.379,1
23,1,2009-03-09,-2.39,-2.39,-2.39,1
23,1,2009-03-10,-2.402,-2.402,-2.402,1
23,1,2009-03-11,-2.412,-2.412,-2.412,1
23,1,2009-03-12,-2.426,-2.426,-2.426,1
23,1,2009-03-13,-2.435,-2.435,-2.435,1
23,1,2009-03-14,-2.445,-2.445,-2.445,1
23,1,2009-03-15,-2.45,-2.45,-2.45,1
23,1,2009-03-16,-2.456,-2.456,-2.456,1
23,1,2009-03-17,-2.456,-2.456,-2.456,1
23,1,2009-03-18,-2.456,-2.456,-2.456,1
23,1,2009-03-19,-2.456,-2.456,-2.456,1
23,1,2009-03-20,-2.467,-2.467,-2.467,1
23,1,2009-03-21,-2.473,-2.473,-2.473,1
23,1,2009-03-22,-2.48,-2.48,-2.48,1
23,1,2009-03-23,-2.49,-2.49,-2.49,1
23,1,2009-03-24,-2.493,-2.493,-2.493,1
23,1,2009-03-25,-2.501,-2.501,-2.501,1
23,1,2009-03-26,-2.508,-2.508,-2.508,1
23,1,2009-03-27,-2.517,-2.517,-2.517,1
23,1,2009-03-28,-2.524,-2.524,-2.524,1
23,1,2009-03-29,-2.527,-2.527,-2.527,1
23,1,2009-03-30,-2.535,-2.535,-2.535,1
23,1,2009-03-31,-2.538,-2.538,-2.538,1
23,1,2009-04-01,-2.546,-2.546,-2.546,1
23,1,2009-04-02,-2.546,-2.546,-2.546,1
23,1,2009-04-03,-2.546,-2.546,-2.546,1
23,1,2009-04-04,-2.551,-2.551,-2.551,1
23,1,2009-04-05,-2.557,-2.557,-2.557,1
23,1,2009-04-06,-2.557,-2.557,-2.557,1
23,1,2009-04-07,-2.557,-2.557,-2.557,1
23,1,2009-04-08,-2.557,-2.557,-2.557,1
23,1,2009-04-09,-2.557,-2.557,-2.557,1
23,1,2009-04-10,-2.557,-2.557,-2.557,1
23,1,2009-04-11,-2.557,-2.557,-2.557,1
23,1,2009-04-12,-2.557,-2.557,-2.557,1
23,1,2009-04-13,-2.55,-2.55,-2.55,1
23,1,2009-04-14,-2.546,-2.546,-2.546,1
23,1,2009-04-15,-2.546,-2.546,-2.546,1
23,1,2009-04-16,-2.542,-2.542,-2.542,1
23,1,2009-04-17,-2.535,-2.535,-2.535,1
23,1,2009-04-18,-2.535,-2.535,-2.535,1
23,1,2009-04-19,-2.535,-2.535,-2.535,1
23,1,2009-04-20,-2.527,-2.527,-2.527,1
23,1,2009-04-21,-2.523,-2.523,-2.523,1
23,1,2009-04-22,-2.521,-2.521,-2.521,1
23,1,2009-04-23,-2.512,-2.512,-2.512,1
23,1,2009-04-24,-2.512,-2.512,-2.512,1
23,1,2009-04-25,-2.505,-2.505,-2.505,1
23,1,2009-04-26,-2.501,-2.501,-2.501,1
23,1,2009-04-27,-2.501,-2.501,-2.501,1
23,1,2009-04-28,-2.492,-2.492,-2.492,1
23,1,2009-04-29,-2.487,-2.487,-2.487,1
23,1,2009-04-30,-2.478,-2.478,-2.478,1
23,1,2009-05-01,-2.475,-2.475,-2.475,1
23,1,2009-05-02,-2.467,-2.467,-2.467,1
23,1,2009-05-03,-2.46,-2.46,-2.46,1
23,1,2009-05-04,-2.456,-2.456,-2.456,1
23,1,2009-05-05,-2.447,-2.447,-2.447,1
23,1,2009-05-06,-2.442,-2.442,-2.442,1
23,1,2009-05-07,-2.434,-2.434,-2.434,1
23,1,2009-05-08,-2.428,-2.428,-2.428,1
23,1,2009-05-09,-2.408,-2.408,-2.408,1
23,1,2009-05-10,-2.21,-2.21,-2.21,1
23,1,2009-05-11,-1.999,-1.999,-1.999,1
23,1,2009-05-12,-1.811,-1.811,-1.811,1
23,1,2009-05-13,-1.049,-1.049,-1.049,1
23,1,2009-05-14,-0.223,-0.223,-0.223,1
23,1,2009-05-15,-0.007,-0.007,-0.007,1
23,1,2009-05-16,0,0,0,1
23,1,2009-05-17,0.005,0.005,0.005,1
23,1,2009-05-18,0.01,0.01,0.01,1
23,1,2009-05-19,0.015,0.015,0.015,1
23,1,2009-05-20,0.014,0.014,0.014,1
23,1,2009-05-21,0.015,0.015,0.015,1
23,1,2009-05-22,0.015,0.015,0.015,1
23,1,2009-05-23,0.015,0.015,0.015,1
23,1,2009-05-24,0.015,0.015,0.015,1
23,1,2009-05-25,0.015,0.015,0.015,1
23,1,2009-05-26,0.015,0.015,0.015,1
23,1,2009-05-27,0.015,0.015,0.015,1
23,1,2009-05-28,0.015,0.015,0.015,1
23,1,2009-05-29,0.015,0.015,0.015,1
23,1,2009-05-30,0.015,0.015,0.015,1
23,1,2009-05-31,0.015,0.015,0.015,1
23,1,2009-06-01,0.015,0.015,0.015,1
23,1,2009-06-02,0.015,0.015,0.015,1
23,1,2009-06-03,0.015,0.015,0.015,1
23,1,2009-06-04,0.015,0.015,0.015,1
23,1,2009-06-05,0.015,0.015,0.015,1
23,1,2009-06-06,0.015,0.015,0.015,1
23,1,2009-06-07,0.015,0.015,0.015,1
23,1,2009-06-08,0.015,0.015,0.015,1
23,1,2009-06-09,0.015,0.015,0.015,1
23,1,2009-06-10,0.015,0.015,0.015,1
23,1,2009-06-11,0.015,0.015,0.015,1
23,1,2009-06-12,0.015,0.015,0.015,1
23,1,2009-06-13,0.015,0.015,0.015,1
23,1,2009-06-14,0.015,0.015,0.015,1
23,1,2009-06-15,0.015,0.015,0.015,1
23,1,2009-06-16,0.015,0.015,0.015,1
23,1,2009-06-17,0.015,0.015,0.015,1
23,1,2009-06-18,0.015,0.015,0.015,1
23,1,2009-06-19,0.015,0.015,0.015,1
23,1,2009-06-20,0.015,0.015,0.015,1
23,1,2009-06-21,0.015,0.015,0.015,1
23,1,2009-06-22,0.015,0.015,0.015,1
23,1,2009-06-23,0.015,0.015,0.015,1
23,1,2009-06-24,0.015,0.015,0.015,1
23,1,2009-06-25,0.015,0.015,0.015,1
23,1,2009-06-26,0.015,0.015,0.015,1
23,1,2009-06-27,0.015,0.015,0.015,1
23,1,2009-06-28,0.015,0.015,0.015,1
23,1,2009-06-29,0.015,0.015,0.015,1
23,1,2009-06-30,0.015,0.015,0.015,1
23,1,2009-07-01,0.015,0.015,0.015,1
23,1,2009-07-02,0.015,0.015,0.015,1
23,1,2009-07-03,0.015,0.015,0.015,1
23,1,2009-07-04,0.015,0.015,0.015,1
23,1,2009-07-05,0.015,0.015,0.015,1
23,1,2009-07-06,0.015,0.015,0.015,1
23,1,2009-07-07,0.015,0.015,0.015,1
23,1,2009-07-08,0.015,0.015,0.015,1
23,1,2009-07-09,0.015,0.015,0.015,1
23,1,2009-07-10,0.015,0.015,0.015,1
23,1,2009-07-11,0.015,0.015,0.015,1
23,1,2009-07-12,0.015,0.015,0.015,1
23,1,2009-07-13,0.015,0.015,0.015,1
23,1,2009-07-14,0.015,0.015,0.015,1
23,1,2009-07-15,0.015,0.015,0.015,1
23,1,2009-07-16,0.015,0.015,0.015,1
23,1,2009-07-17,0.015,0.015,0.015,1
23,1,2009-07-18,0.015,0.015,0.015,1
23,1,2009-07-19,0.015,0.015,0.015,1
23,1,2009-07-20,0.015,0.015,0.015,1
23,1,2009-07-21,0.015,0.015,0.015,1
23,1,2009-07-22,0.019,0.019,0.019,1
23,1,2009-07-23,0.019,0.019,0.019,1
23,1,2009-07-24,0.021,0.021,0.021,1
23,1,2009-07-25,0.018,0.018,0.018,1
23,1,2009-07-26,0.018,0.018,0.018,1
23,1,2009-07-27,0.02,0.02,0.02,1
23,1,2009-07-28,0.03,0.03,0.03,1
23,1,2009-07-29,0.056,0.056,0.056,1
23,1,2009-07-30,0.155,0.155,0.155,1
23,1,2009-07-31,0.236,0.236,0.236,1
23,1,2009-08-01,0.421,0.421,0.421,1
23,1,2009-08-02,0.488,0.488,0.488,1
23,1,2009-08-03,0.646,0.646,0.646,1
23,1,2009-08-04,0.4,0.4,0.4,1
23,1,2009-08-05,0.453,0.453,0.453,1
23,1,2009-08-06,0.518,0.518,0.518,1
23,1,2009-08-07,0.675,0.675,0.675,1
23,1,2009-08-08,0.859,0.859,0.859,1
23,1,2009-08-09,1.031,1.031,1.031,1
23,1,2009-08-10,1.501,1.501,1.501,1
23,1,2009-08-11,1.571,1.571,1.571,1
23,1,2009-08-12,1.456,1.456,1.456,1
23,1,2009-08-13,1.408,1.408,1.408,1
23,1,2009-08-14,1.417,1.417,1.417,1
23,1,2009-08-15,1.424,1.424,1.424,1
23,1,2009-08-16,1.483,1.483,1.483,1
23,1,2009-08-17,1.657,1.657,1.657,1
23,1,2009-08-18,1.8,1.8,1.8,1
23,1,2009-08-19,1.921,1.921,1.921,1
23,1,2009-08-20,2.042,2.042,2.042,1
23,1,2009-08-21,2.176,2.176,2.176,1
23,1,2009-08-22,2.309,2.309,2.309,1
23,1,2009-08-23,2.308,2.308,2.308,1
23,1,2009-08-24,2.21,2.21,2.21,1
23,1,2009-08-25,2.192,2.192,2.192,1
23,1,2009-08-26,2.247,2.247,2.247,1
23,1,2009-08-27,2.297,2.297,2.297,1
23,1,2009-08-28,2.283,2.283,2.283,1
23,1,2009-08-29,2.272,2.272,2.272,1
23,1,2009-08-30,2.258,2.258,2.258,1
23,1,2009-08-31,2.142,2.142,2.142,1
23,1,2009-09-01,2.021,2.021,2.021,1
23,1,2009-09-02,1.976,1.976,1.976,1
23,1,2009-09-03,1.996,1.996,1.996,1
23,1,2009-09-04,2.05,2.05,2.05,1
23,1,2009-09-05,2.025,2.025,2.025,1
23,1,2009-09-06,1.814,1.814,1.814,1
23,1,2009-09-07,1.506,1.506,1.506,1
23,1,2009-09-08,1.243,1.243,1.243,1
23,1,2009-09-09,1.063,1.063,1.063,1
23,1,2009-09-10,0.974,0.974,0.974,1
23,1,2009-09-11,0.922,0.922,0.922,1
23,1,2009-09-12,0.883,0.883,0.883,1
23,1,2009-09-13,0.803,0.803,0.803,1
23,1,2009-09-14,0.702,0.702,0.702,1
23,1,2009-09-15,0.604,0.604,0.604,1
23,1,2009-09-16,0.518,0.518,0.518,1
23,1,2009-09-17,0.505,0.505,0.505,1
23,1,2009-09-18,0.56,0.56,0.56,1
23,1,2009-09-19,0.641,0.641,0.641,1
23,1,2009-09-20,0.718,0.718,0.718,1
23,1,2009-09-21,0.769,0.769,0.769,1
23,1,2009-09-22,0.806,0.806,0.806,1
23,1,2009-09-23,0.823,0.823,0.823,1
23,1,2009-09-24,0.836,0.836,0.836,1
23,1,2009-09-25,0.865,0.865,0.865,1
23,1,2009-09-26,0.924,0.924,0.924,1
23,1,2009-09-27,0.971,0.971,0.971,1
23,1,2009-09-28,1.003,1.003,1.003,1
23,1,2009-09-29,0.971,0.971,0.971,1
23,1,2009-09-30,0.874,0.874,0.874,1
23,1,2009-10-01,0.773,0.773,0.773,1
23,1,2009-10-02,0.707,0.707,0.707,1
23,1,2009-10-03,0.595,0.595,0.595,1
23,1,2009-10-04,0.443,0.443,0.443,1
23,1,2009-10-05,0.322,0.322,0.322,1
23,1,2009-10-06,0.237,0.237,0.237,1
23,1,2009-10-07,0.184,0.184,0.184,1
23,1,2009-10-08,0.189,0.189,0.189,1
23,1,2009-10-09,0.279,0.279,0.279,1
23,1,2009-10-10,0.398,0.398,0.398,1
23,1,2009-10-11,0.459,0.459,0.459,1
23,1,2009-10-12,0.397,0.397,0.397,1
23,1,2009-10-13,0.304,0.304,0.304,1
23,1,2009-10-14,0.222,0.222,0.222,1
23,1,2009-10-15,0.157,0.157,0.157,1
23,1,2009-10-16,0.109,0.109,0.109,1
23,1,2009-10-17,0.073,0.073,0.073,1
23,1,2009-10-18,0.046,0.046,0.046,1
23,1,2009-10-19,0.026,0.026,0.026,1
23,1,2009-10-20,0.01,0.01,0.01,1
23,1,2009-10-21,0,0,0,1
23,1,2009-10-22,-0.006,-0.006,-0.006,1
23,1,2009-10-23,-0.006,-0.006,-0.006,1
23,1,2009-10-24,-0.006,-0.006,-0.006,1
23,1,2009-10-25,-0.006,-0.006,-0.006,1
23,1,2009-10-26,-0.006,-0.006,-0.006,1
23,1,2009-10-27,-0.006,-0.006,-0.006,1
23,1,2009-10-28,-0.007,-0.007,-0.007,1
23,1,2009-10-29,-0.014,-0.014,-0.014,1
23,1,2009-10-30,-0.016,-0.016,-0.016,1
23,1,2009-10-31,-0.016,-0.016,-0.016,1
23,1,2009-11-01,-0.023,-0.023,-0.023,1
23,1,2009-11-02,-0.026,-0.026,-0.026,1
23,1,2009-11-03,-0.03,-0.03,-0.03,1
23,1,2009-11-04,-0.039,-0.039,-0.039,1
23,1,2009-11-05,-0.048,-0.048,-0.048,1
23,1,2009-11-06,-0.058,-0.058,-0.058,1
23,1,2009-11-07,-0.073,-0.073,-0.073,1
23,1,2009-11-08,-0.089,-0.089,-0.089,1
23,1,2009-11-09,-0.105,-0.105,-0.105,1
23,1,2009-11-10,-0.123,-0.123,-0.123,1
23,1,2009-11-11,-0.137,-0.137,-0.137,1
23,1,2009-11-12,-0.151,-0.151,-0.151,1
23,1,2009-11-13,-0.164,-0.164,-0.164,1
23,1,2009-11-14,-0.175,-0.175,-0.175,1
23,1,2009-11-15,-0.186,-0.186,-0.186,1
23,1,2009-11-16,-0.197,-0.197,-0.197,1
23,1,2009-11-17,-0.209,-0.209,-0.209,1
23,1,2009-11-18,-0.213,-0.213,-0.213,1
23,1,2009-11-19,-0.218,-0.218,-0.218,1
23,1,2009-11-20,-0.223,-0.223,-0.223,1
23,1,2009-11-21,-0.232,-0.232,-0.232,1
23,1,2009-11-22,-0.243,-0.243,-0.243,1
23,1,2009-11-23,-0.258,-0.258,-0.258,1
23,1,2009-11-24,-0.273,-0.273,-0.273,1
23,1,2009-11-25,-0.275,-0.275,-0.275,1
23,1,2009-11-26,-0.31,-0.31,-0.31,1
23,1,2009-11-27,-0.336,-0.336,-0.336,1
23,1,2009-11-28,-0.362,-0.362,-0.362,1
23,1,2009-11-29,-0.387,-0.387,-0.387,1
23,1,2009-11-30,-0.42,-0.42,-0.42,1
23,1,2009-12-01,-0.453,-0.453,-0.453,1
23,1,2009-12-02,-0.487,-0.487,-0.487,1
23,1,2009-12-03,-0.52,-0.52,-0.52,1
23,1,2009-12-04,-0.549,-0.549,-0.549,1
23,1,2009-12-05,-0.576,-0.576,-0.576,1
23,1,2009-12-06,-0.6,-0.6,-0.6,1
23,1,2009-12-07,-0.622,-0.622,-0.622,1
23,1,2009-12-08,-0.643,-0.643,-0.643,1
23,1,2009-12-09,-0.663,-0.663,-0.663,1
23,1,2009-12-10,-0.684,-0.684,-0.684,1
23,1,2009-12-11,-0.702,-0.702,-0.702,1
23,1,2009-12-12,-0.721,-0.721,-0.721,1
23,1,2009-12-13,-0.742,-0.742,-0.742,1
23,1,2009-12-14,-0.763,-0.763,-0.763,1
23,1,2009-12-15,-0.788,-0.788,-0.788,1
23,1,2009-12-16,-0.812,-0.812,-0.812,1
23,1,2009-12-17,-0.841,-0.841,-0.841,1
23,1,2009-12-18,-0.874,-0.874,-0.874,1
23,1,2009-12-19,-0.912,-0.912,-0.912,1
23,1,2009-12-20,-0.955,-0.955,-0.955,1
23,1,2009-12-21,-1.004,-1.004,-1.004,1
23,1,2009-12-22,-1.053,-1.053,-1.053,1
23,1,2009-12-23,-1.096,-1.096,-1.096,1
23,1,2009-12-24,-1.137,-1.137,-1.137,1
23,1,2009-12-25,-1.176,-1.176,-1.176,1
23,1,2009-12-26,-1.212,-1.212,-1.212,1
23,1,2009-12-27,-1.247,-1.247,-1.247,1
23,1,2009-12-28,-1.28,-1.28,-1.28,1
23,1,2009-12-29,-1.313,-1.313,-1.313,1
23,1,2009-12-30,-1.343,-1.343,-1.343,1
23,1,2009-12-31,-1.368,-1.368,-1.368,1
23,1,2010-01-01,-1.398,-1.398,-1.398,1
23,1,2010-01-02,-1.425,-1.425,-1.425,1
23,1,2010-01-03,-1.453,-1.453,-1.453,1
23,1,2010-01-04,-1.486,-1.486,-1.486,1
23,1,2010-01-05,-1.515,-1.515,-1.515,1
23,1,2010-01-06,-1.538,-1.538,-1.538,1
23,1,2010-01-07,-1.561,-1.561,-1.561,1
23,1,2010-01-08,-1.584,-1.584,-1.584,1
23,1,2010-01-09,-1.607,-1.607,-1.607,1
23,1,2010-01-10,-1.629,-1.629,-1.629,1
23,1,2010-01-11,-1.653,-1.653,-1.653,1
23,1,2010-01-12,-1.679,-1.679,-1.679,1
23,1,2010-01-13,-1.706,-1.706,-1.706,1
23,1,2010-01-14,-1.734,-1.734,-1.734,1
23,1,2010-01-15,-1.757,-1.757,-1.757,1
23,1,2010-01-16,-1.779,-1.779,-1.779,1
23,1,2010-01-17,-1.795,-1.795,-1.795,1
23,1,2010-01-18,-1.814,-1.814,-1.814,1
23,1,2010-01-19,-1.836,-1.836,-1.836,1
23,1,2010-01-20,-1.854,-1.854,-1.854,1
23,1,2010-01-21,-1.873,-1.873,-1.873,1
23,1,2010-01-22,-1.891,-1.891,-1.891,1
23,1,2010-01-23,-1.907,-1.907,-1.907,1
23,1,2010-01-24,-1.922,-1.922,-1.922,1
23,1,2010-01-25,-1.936,-1.936,-1.936,1
23,1,2010-01-26,-1.952,-1.952,-1.952,1
23,1,2010-01-27,-1.972,-1.972,-1.972,1
23,1,2010-01-28,-1.992,-1.992,-1.992,1
23,1,2010-01-29,-2.014,-2.014,-2.014,1
23,1,2010-01-30,-2.035,-2.035,-2.035,1
23,1,2010-01-31,-2.058,-2.058,-2.058,1
23,1,2010-02-01,-2.083,-2.083,-2.083,1
23,1,2010-02-02,-2.107,-2.107,-2.107,1
23,1,2010-02-03,-2.135,-2.135,-2.135,1
23,1,2010-02-04,-2.158,-2.158,-2.158,1
23,1,2010-02-05,-2.179,-2.179,-2.179,1
23,1,2010-02-06,-2.199,-2.199,-2.199,1
23,1,2010-02-07,-2.221,-2.221,-2.221,1
23,1,2010-02-08,-2.246,-2.246,-2.246,1
23,1,2010-02-09,-2.273,-2.273,-2.273,1
23,1,2010-02-10,-2.299,-2.299,-2.299,1
23,1,2010-02-11,-2.325,-2.325,-2.325,1
23,1,2010-02-12,-2.352,-2.352,-2.352,1
23,1,2010-02-13,-2.378,-2.378,-2.378,1
23,1,2010-02-14,-2.404,-2.404,-2.404,1
23,1,2010-02-15,-2.427,-2.427,-2.427,1
23,1,2010-02-16,-2.454,-2.454,-2.454,1
23,1,2010-02-17,-2.477,-2.477,-2.477,1
23,1,2010-02-18,-2.496,-2.496,-2.496,1
23,1,2010-02-19,-2.509,-2.509,-2.509,1
23,1,2010-02-20,-2.527,-2.527,-2.527,1
23,1,2010-02-21,-2.545,-2.545,-2.545,1
23,1,2010-02-22,-2.565,-2.565,-2.565,1
23,1,2010-02-23,-2.585,-2.585,-2.585,1
23,1,2010-02-24,-2.594,-2.594,-2.594,1
23,1,2010-02-25,-2.606,-2.606,-2.606,1
23,1,2010-02-26,-2.614,-2.614,-2.614,1
23,1,2010-02-27,-2.623,-2.623,-2.623,1
23,1,2010-02-28,-2.633,-2.633,-2.633,1
23,1,2010-03-01,-2.636,-2.636,-2.636,1
23,1,2010-03-02,-2.641,-2.641,-2.641,1
23,1,2010-03-03,-2.648,-2.648,-2.648,1
23,1,2010-03-04,-2.648,-2.648,-2.648,1
23,1,2010-03-05,-2.653,-2.653,-2.653,1
23,1,2010-03-06,-2.66,-2.66,-2.66,1
23,1,2010-03-07,-2.672,-2.672,-2.672,1
23,1,2010-03-08,-2.682,-2.682,-2.682,1
23,1,2010-03-09,-2.692,-2.692,-2.692,1
23,1,2010-03-10,-2.694,-2.694,-2.694,1
23,1,2010-03-11,-2.704,-2.704,-2.704,1
23,1,2010-03-12,-2.704,-2.704,-2.704,1
23,1,2010-03-13,-2.712,-2.712,-2.712,1
23,1,2010-03-14,-2.721,-2.721,-2.721,1
23,1,2010-03-15,-2.729,-2.729,-2.729,1
23,1,2010-03-16,-2.739,-2.739,-2.739,1
23,1,2010-03-17,-2.75,-2.75,-2.75,1
23,1,2010-03-18,-2.761,-2.761,-2.761,1
23,1,2010-03-19,-2.766,-2.766,-2.766,1
23,1,2010-03-20,-2.772,-2.772,-2.772,1
23,1,2010-03-21,-2.772,-2.772,-2.772,1
23,1,2010-03-22,-2.772,-2.772,-2.772,1
23,1,2010-03-23,-2.78,-2.78,-2.78,1
23,1,2010-03-24,-2.784,-2.784,-2.784,1
23,1,2010-03-25,-2.784,-2.784,-2.784,1
23,1,2010-03-26,-2.784,-2.784,-2.784,1
23,1,2010-03-27,-2.78,-2.78,-2.78,1
23,1,2010-03-28,-2.772,-2.772,-2.772,1
23,1,2010-03-29,-2.772,-2.772,-2.772,1
23,1,2010-03-30,-2.766,-2.766,-2.766,1
23,1,2010-03-31,-2.757,-2.757,-2.757,1
23,1,2010-04-01,-2.75,-2.75,-2.75,1
23,1,2010-04-02,-2.74,-2.74,-2.74,1
23,1,2010-04-03,-2.738,-2.738,-2.738,1
23,1,2010-04-04,-2.727,-2.727,-2.727,1
23,1,2010-04-05,-2.72,-2.72,-2.72,1
23,1,2010-04-06,-2.711,-2.711,-2.711,1
23,1,2010-04-07,-2.703,-2.703,-2.703,1
23,1,2010-04-08,-2.693,-2.693,-2.693,1
23,1,2010-04-09,-2.683,-2.683,-2.683,1
23,1,2010-04-10,-2.675,-2.675,-2.675,1
23,1,2010-04-11,-2.668,-2.668,-2.668,1
23,1,2010-04-12,-2.659,-2.659,-2.659,1
23,1,2010-04-13,-2.659,-2.659,-2.659,1
23,1,2010-04-14,-2.65,-2.65,-2.65,1
23,1,2010-04-15,-2.648,-2.648,-2.648,1
23,1,2010-04-16,-2.647,-2.647,-2.647,1
23,1,2010-04-17,-2.638,-2.638,-2.638,1
23,1,2010-04-18,-2.637,-2.637,-2.637,1
23,1,2010-04-19,-2.637,-2.637,-2.637,1
23,1,2010-04-20,-2.629,-2.629,-2.629,1
23,1,2010-04-21,-2.625,-2.625,-2.625,1
23,1,2010-04-22,-2.625,-2.625,-2.625,1
23,1,2010-04-23,-2.617,-2.617,-2.617,1
23,1,2010-04-24,-2.614,-2.614,-2.614,1
23,1,2010-04-25,-2.608,-2.608,-2.608,1
23,1,2010-04-26,-2.6,-2.6,-2.6,1
23,1,2010-04-27,-2.59,-2.59,-2.59,1
23,1,2010-04-28,-2.572,-2.572,-2.572,1
23,1,2010-04-29,-2.549,-2.549,-2.549,1
23,1,2010-04-30,-2.516,-2.516,-2.516,1
23,1,2010-05-01,-2.44,-2.44,-2.44,1
23,1,2010-05-02,-2.341,-2.341,-2.341,1
23,1,2010-05-03,-2.25,-2.25,-2.25,1
23,1,2010-05-04,-2.176,-2.176,-2.176,1
23,1,2010-05-05,-2.118,-2.118,-2.118,1
23,1,2010-05-06,-2.073,-2.073,-2.073,1
23,1,2010-05-07,-2.034,-2.034,-2.034,1
23,1,2010-05-08,-2.003,-2.003,-2.003,1
23,1,2010-05-09,-1.978,-1.978,-1.978,1
23,1,2010-05-10,-1.959,-1.959,-1.959,1
23,1,2010-05-11,-1.942,-1.942,-1.942,1
23,1,2010-05-12,-1.93,-1.93,-1.93,1
23,1,2010-05-13,-1.92,-1.92,-1.92,1
23,1,2010-05-14,-1.908,-1.908,-1.908,1
23,1,2010-05-15,-1.898,-1.898,-1.898,1
23,1,2010-05-16,-1.886,-1.886,-1.886,1
23,1,2010-05-17,-1.879,-1.879,-1.879,1
23,1,2010-05-18,-1.87,-1.87,-1.87,1
23,1,2010-05-19,-1.859,-1.859,-1.859,1
23,1,2010-05-20,-1.85,-1.85,-1.85,1
23,1,2010-05-21,-1.846,-1.846,-1.846,1
23,1,2010-05-22,-1.837,-1.837,-1.837,1
23,1,2010-05-23,-1.829,-1.829,-1.829,1
23,1,2010-05-24,-1.796,-1.796,-1.796,1
23,1,2010-05-25,-1.435,-1.435,-1.435,1
23,1,2010-05-26,-0.783,-0.783,-0.783,1
23,1,2010-05-27,-0.41,-0.41,-0.41,1
23,1,2010-05-28,-0.255,-0.255,-0.255,1
23,1,2010-05-29,-0.184,-0.184,-0.184,1
23,1,2010-05-30,-0.145,-0.145,-0.145,1
23,1,2010-05-31,-0.118,-0.118,-0.118,1
23,1,2010-06-01,-0.095,-0.095,-0.095,1
23,1,2010-06-02,-0.081,-0.081,-0.081,1
23,1,2010-06-03,-0.069,-0.069,-0.069,1
23,1,2010-06-04,-0.047,-0.047,-0.047,1
23,1,2010-06-05,0.003,0.003,0.003,1
23,1,2010-06-06,0.014,0.014,0.014,1
23,1,2010-06-07,0.014,0.014,0.014,1
23,1,2010-06-08,0.014,0.014,0.014,1
23,1,2010-06-09,0.014,0.014,0.014,1
23,1,2010-06-10,0.014,0.014,0.014,1
23,1,2010-06-11,0.014,0.014,0.014,1
23,1,2010-06-12,0.015,0.015,0.015,1
23,1,2010-06-13,0.015,0.015,0.015,1
23,1,2010-06-14,0.014,0.014,0.014,1
23,1,2010-06-15,0.014,0.014,0.014,1
23,1,2010-06-16,0.014,0.014,0.014,1
23,1,2010-06-17,0.015,0.015,0.015,1
23,1,2010-06-18,0.015,0.015,0.015,1
23,1,2010-06-19,0.014,0.014,0.014,1
23,1,2010-06-20,0.014,0.014,0.014,1
23,1,2010-06-21,0.014,0.014,0.014,1
23,1,2010-06-22,0.014,0.014,0.014,1
23,1,2010-06-23,0.014,0.014,0.014,1
23,1,2010-06-24,0.015,0.015,0.015,1
23,1,2010-06-25,0.017,0.017,0.017,1
23,1,2010-06-26,0.016,0.016,0.016,1
23,1,2010-06-27,0.017,0.017,0.017,1
23,1,2010-06-28,0.018,0.018,0.018,1
23,1,2010-06-29,0.02,0.02,0.02,1
23,1,2010-06-30,0.019,0.019,0.019,1
23,1,2010-07-01,0.019,0.019,0.019,1
23,1,2010-07-02,0.02,0.02,0.02,1
23,1,2010-07-03,0.02,0.02,0.02,1
23,1,2010-07-04,0.021,0.021,0.021,1
23,1,2010-07-05,0.037,0.037,0.037,1
23,1,2010-07-06,0.073,0.073,0.073,1
23,1,2010-07-07,0.183,0.183,0.183,1
23,1,2010-07-08,0.423,0.423,0.423,1
23,1,2010-07-09,0.668,0.668,0.668,1
23,1,2010-07-10,0.857,0.857,0.857,1
23,1,2010-07-11,0.98,0.98,0.98,1
23,1,2010-07-12,1.092,1.092,1.092,1
23,1,2010-07-13,1.308,1.308,1.308,1
23,1,2010-07-14,1.491,1.491,1.491,1
23,1,2010-07-15,1.662,1.662,1.662,1
23,1,2010-07-16,1.861,1.861,1.861,1
23,1,2010-07-17,2.073,2.073,2.073,1
23,1,2010-07-18,2.289,2.289,2.289,1
23,1,2010-07-19,2.313,2.313,2.313,1
23,1,2010-07-20,2.251,2.251,2.251,1
23,1,2010-07-21,2.269,2.269,2.269,1
23,1,2010-07-22,2.371,2.371,2.371,1
23,1,2010-07-23,2.512,2.512,2.512,1
23,1,2010-07-24,2.485,2.485,2.485,1
23,1,2010-07-25,2.201,2.201,2.201,1
23,1,2010-07-26,1.841,1.841,1.841,1
23,1,2010-07-27,1.532,1.532,1.532,1
23,1,2010-07-28,1.275,1.275,1.275,1
23,1,2010-07-29,1.101,1.101,1.101,1
23,1,2010-07-30,0.994,0.994,0.994,1
23,1,2010-07-31,0.878,0.878,0.878,1
23,1,2010-08-01,0.87,0.87,0.87,1
23,1,2010-08-02,1.07,1.07,1.07,1
23,1,2010-08-03,1.393,1.393,1.393,1
23,1,2010-08-04,1.531,1.531,1.531,1
23,1,2010-08-05,1.571,1.571,1.571,1
23,1,2010-08-06,1.514,1.514,1.514,1
23,1,2010-08-07,1.283,1.283,1.283,1
23,1,2010-08-08,0.964,0.964,0.964,1
23,1,2010-08-09,0.748,0.748,0.748,1
23,1,2010-08-10,0.64,0.64,0.64,1
23,1,2010-08-11,0.664,0.664,0.664,1
23,1,2010-08-12,0.846,0.846,0.846,1
23,1,2010-08-13,1.04,1.04,1.04,1
23,1,2010-08-14,1.146,1.146,1.146,1
23,1,2010-08-15,0.656,0.656,0.656,1
23,1,2010-08-16,0.862,0.862,0.862,1
23,1,2010-08-17,0.876,0.876,0.876,1
23,1,2010-08-18,0.779,0.779,0.779,1
23,1,2010-08-19,0.784,0.784,0.784,1
23,1,2010-08-20,0.94,0.94,0.94,1
23,1,2010-08-21,1.187,1.187,1.187,1
23,1,2010-08-22,1.438,1.438,1.438,1
23,1,2010-08-23,1.674,1.674,1.674,1
23,1,2010-08-24,1.909,1.909,1.909,1
23,1,2010-08-25,2.09,2.09,2.09,1
23,1,2010-08-26,2.159,2.159,2.159,1
23,1,2010-08-27,2.244,2.244,2.244,1
23,1,2010-08-28,2.371,2.371,2.371,1
23,1,2010-08-29,2.346,2.346,2.346,1
23,1,2010-08-30,2.117,2.117,2.117,1
23,1,2010-08-31,1.807,1.807,1.807,1
23,1,2010-09-01,1.463,1.463,1.463,1
23,1,2010-09-02,1.145,1.145,1.145,1
23,1,2010-09-03,0.89,0.89,0.89,1
23,1,2010-09-04,0.722,0.722,0.722,1
23,1,2010-09-05,0.638,0.638,0.638,1
23,1,2010-09-06,0.589,0.589,0.589,1
23,1,2010-09-07,0.612,0.612,0.612,1
23,1,2010-09-08,0.711,0.711,0.711,1
23,1,2010-09-09,0.828,0.828,0.828,1
23,1,2010-09-10,0.856,0.856,0.856,1
23,1,2010-09-11,0.808,0.808,0.808,1
23,1,2010-09-12,0.716,0.716,0.716,1
23,1,2010-09-13,0.678,0.678,0.678,1
23,1,2010-09-14,0.652,0.652,0.652,1
23,1,2010-09-15,0.569,0.569,0.569,1
23,1,2010-09-16,0.51,0.51,0.51,1
23,1,2010-09-17,0.52,0.52,0.52,1
23,1,2010-09-18,0.586,0.586,0.586,1
23,1,2010-09-19,0.631,0.631,0.631,1
23,1,2010-09-20,0.581,0.581,0.581,1
23,1,2010-09-21,0.488,0.488,0.488,1
23,1,2010-09-22,0.385,0.385,0.385,1
23,1,2010-09-23,0.291,0.291,0.291,1
23,1,2010-09-24,0.221,0.221,0.221,1
23,1,2010-09-25,0.178,0.178,0.178,1
23,1,2010-09-26,0.15,0.15,0.15,1
23,1,2010-09-27,0.126,0.126,0.126,1
23,1,2010-09-28,0.106,0.106,0.106,1
23,1,2010-09-29,0.087,0.087,0.087,1
23,1,2010-09-30,0.071,0.071,0.071,1
23,1,2010-10-01,0.057,0.057,0.057,1
23,1,2010-10-02,0.044,0.044,0.044,1
23,1,2010-10-03,0.034,0.034,0.034,1
23,1,2010-10-04,0.023,0.023,0.023,1
23,1,2010-10-05,0.022,0.022,0.022,1
23,1,2010-10-06,0.023,0.023,0.023,1
23,1,2010-10-07,0.023,0.023,0.023,1
23,1,2010-10-08,0.023,0.023,0.023,1
23,1,2010-10-09,0.023,0.023,0.023,1
23,1,2010-10-10,0.023,0.023,0.023,1
23,1,2010-10-11,0.022,0.022,0.022,1
23,1,2010-10-12,0.017,0.017,0.017,1
23,1,2010-10-13,0.015,0.015,0.015,1
23,1,2010-10-14,0.015,0.015,0.015,1
23,1,2010-10-15,0.011,0.011,0.011,1
23,1,2010-10-16,0.005,0.005,0.005,1
23,1,2010-10-17,0.005,0.005,0.005,1
23,1,2010-10-18,0.005,0.005,0.005,1
23,1,2010-10-19,0.005,0.005,0.005,1
23,1,2010-10-20,0.004,0.004,0.004,1
23,1,2010-10-21,-0.003,-0.003,-0.003,1
23,1,2010-10-22,-0.006,-0.006,-0.006,1
23,1,2010-10-23,-0.006,-0.006,-0.006,1
23,1,2010-10-24,-0.006,-0.006,-0.006,1
23,1,2010-10-25,-0.006,-0.006,-0.006,1
23,1,2010-10-26,-0.006,-0.006,-0.006,1
23,1,2010-10-27,-0.006,-0.006,-0.006,1
23,1,2010-10-28,-0.006,-0.006,-0.006,1
23,1,2010-10-29,-0.006,-0.006,-0.006,1
23,1,2010-10-30,-0.014,-0.014,-0.014,1
23,1,2010-10-31,-0.016,-0.016,-0.016,1
23,1,2010-11-01,-0.017,-0.017,-0.017,1
23,1,2010-11-02,-0.026,-0.026,-0.026,1
23,1,2010-11-03,-0.026,-0.026,-0.026,1
23,1,2010-11-04,-0.027,-0.027,-0.027,1
23,1,2010-11-05,-0.034,-0.034,-0.034,1
23,1,2010-11-06,-0.037,-0.037,-0.037,1
23,1,2010-11-07,-0.037,-0.037,-0.037,1
23,1,2010-11-08,-0.037,-0.037,-0.037,1
23,1,2010-11-09,-0.04,-0.04,-0.04,1
23,1,2010-11-10,-0.047,-0.047,-0.047,1
23,1,2010-11-11,-0.047,-0.047,-0.047,1
23,1,2010-11-12,-0.049,-0.049,-0.049,1
23,1,2010-11-13,-0.057,-0.057,-0.057,1
23,1,2010-11-14,-0.058,-0.058,-0.058,1
23,1,2010-11-15,-0.067,-0.067,-0.067,1
23,1,2010-11-16,-0.068,-0.068,-0.068,1
23,1,2010-11-17,-0.074,-0.074,-0.074,1
23,1,2010-11-18,-0.078,-0.078,-0.078,1
23,1,2010-11-19,-0.08,-0.08,-0.08,1
23,1,2010-11-20,-0.088,-0.088,-0.088,1
23,1,2010-11-21,-0.088,-0.088,-0.088,1
23,1,2010-11-22,-0.091,-0.091,-0.091,1
23,1,2010-11-23,-0.099,-0.099,-0.099,1
23,1,2010-11-24,-0.104,-0.104,-0.104,1
23,1,2010-11-25,-0.11,-0.11,-0.11,1
23,1,2010-11-26,-0.118,-0.118,-0.118,1
23,1,2010-11-27,-0.128,-0.128,-0.128,1
23,1,2010-11-28,-0.136,-0.136,-0.136,1
23,1,2010-11-29,-0.145,-0.145,-0.145,1
23,1,2010-11-30,-0.156,-0.156,-0.156,1
23,1,2010-12-01,-0.168,-0.168,-0.168,1
23,1,2010-12-02,-0.18,-0.18,-0.18,1
23,1,2010-12-03,-0.194,-0.194,-0.194,1
23,1,2010-12-04,-0.211,-0.211,-0.211,1
23,1,2010-12-05,-0.229,-0.229,-0.229,1
23,1,2010-12-06,-0.25,-0.25,-0.25,1
23,1,2010-12-07,-0.269,-0.269,-0.269,1
23,1,2010-12-08,-0.288,-0.288,-0.288,1
23,1,2010-12-09,-0.306,-0.306,-0.306,1
23,1,2010-12-10,-0.326,-0.326,-0.326,1
23,1,2010-12-11,-0.342,-0.342,-0.342,1
23,1,2010-12-12,-0.369,-0.369,-0.369,1
23,1,2010-12-13,-0.394,-0.394,-0.394,1
23,1,2010-12-14,-0.427,-0.427,-0.427,1
23,1,2010-12-15,-0.459,-0.459,-0.459,1
23,1,2010-12-16,-0.491,-0.491,-0.491,1
23,1,2010-12-17,-0.528,-0.528,-0.528,1
23,1,2010-12-18,-0.568,-0.568,-0.568,1
23,1,2010-12-19,-0.615,-0.615,-0.615,1
23,1,2010-12-20,-0.668,-0.668,-0.668,1
23,1,2010-12-21,-0.723,-0.723,-0.723,1
23,1,2010-12-22,-0.778,-0.778,-0.778,1
23,1,2010-12-23,-0.833,-0.833,-0.833,1
23,1,2010-12-24,-0.886,-0.886,-0.886,1
23,1,2010-12-25,-0.937,-0.937,-0.937,1
23,1,2010-12-26,-0.987,-0.987,-0.987,1
23,1,2010-12-27,-1.036,-1.036,-1.036,1
23,1,2010-12-28,-1.085,-1.085,-1.085,1
23,1,2010-12-29,-1.124,-1.124,-1.124,1
23,1,2010-12-30,-1.156,-1.156,-1.156,1
23,1,2010-12-31,-1.182,-1.182,-1.182,1
23,1,2011-01-01,-1.203,-1.203,-1.203,1
23,1,2011-01-02,-1.223,-1.223,-1.223,1
23,1,2011-01-03,-1.243,-1.243,-1.243,1
23,1,2011-01-04,-1.269,-1.269,-1.269,1
23,1,2011-01-05,-1.292,-1.292,-1.292,1
23,1,2011-01-06,-1.318,-1.318,-1.318,1
23,1,2011-01-07,-1.341,-1.341,-1.341,1
23,1,2011-01-08,-1.363,-1.363,-1.363,1
23,1,2011-01-09,-1.388,-1.388,-1.388,1
23,1,2011-01-10,-1.412,-1.412,-1.412,1
23,1,2011-01-11,-1.436,-1.436,-1.436,1
23,1,2011-01-12,-1.459,-1.459,-1.459,1
23,1,2011-01-13,-1.482,-1.482,-1.482,1
23,1,2011-01-14,-1.501,-1.501,-1.501,1
23,1,2011-01-15,-1.516,-1.516,-1.516,1
23,1,2011-01-16,-1.529,-1.529,-1.529,1
23,1,2011-01-17,-1.54,-1.54,-1.54,1
23,1,2011-01-18,-1.545,-1.545,-1.545,1
23,1,2011-01-19,-1.553,-1.553,-1.553,1
23,1,2011-01-20,-1.568,-1.568,-1.568,1
23,1,2011-01-21,-1.584,-1.584,-1.584,1
23,1,2011-01-22,-1.608,-1.608,-1.608,1
23,1,2011-01-23,-1.629,-1.629,-1.629,1
23,1,2011-01-24,-1.65,-1.65,-1.65,1
23,1,2011-01-25,-1.673,-1.673,-1.673,1
23,1,2011-01-26,-1.702,-1.702,-1.702,1
23,1,2011-01-27,-1.736,-1.736,-1.736,1
23,1,2011-01-28,-1.771,-1.771,-1.771,1
23,1,2011-01-29,-1.806,-1.806,-1.806,1
23,1,2011-01-30,-1.842,-1.842,-1.842,1
23,1,2011-01-31,-1.875,-1.875,-1.875,1
23,1,2011-02-01,-1.908,-1.908,-1.908,1
23,1,2011-02-02,-1.939,-1.939,-1.939,1
23,1,2011-02-03,-1.971,-1.971,-1.971,1
23,1,2011-02-04,-2.002,-2.002,-2.002,1
23,1,2011-02-05,-2.034,-2.034,-2.034,1
23,1,2011-02-06,-2.066,-2.066,-2.066,1
23,1,2011-02-07,-2.098,-2.098,-2.098,1
23,1,2011-02-08,-2.126,-2.126,-2.126,1
23,1,2011-02-09,-2.152,-2.152,-2.152,1
23,1,2011-02-10,-2.181,-2.181,-2.181,1
23,1,2011-02-11,-2.205,-2.205,-2.205,1
23,1,2011-02-12,-2.23,-2.23,-2.23,1
23,1,2011-02-13,-2.254,-2.254,-2.254,1
23,1,2011-02-14,-2.279,-2.279,-2.279,1
23,1,2011-02-15,-2.307,-2.307,-2.307,1
23,1,2011-02-16,-2.327,-2.327,-2.327,1
23,1,2011-02-17,-2.347,-2.347,-2.347,1
23,1,2011-02-18,-2.365,-2.365,-2.365,1
23,1,2011-02-19,-2.38,-2.38,-2.38,1
23,1,2011-02-20,-2.393,-2.393,-2.393,1
23,1,2011-02-21,-2.403,-2.403,-2.403,1
23,1,2011-02-22,-2.41,-2.41,-2.41,1
23,1,2011-02-23,-2.416,-2.416,-2.416,1
23,1,2011-02-24,-2.425,-2.425,-2.425,1
23,1,2011-02-25,-2.433,-2.433,-2.433,1
23,1,2011-02-26,-2.433,-2.433,-2.433,1
23,1,2011-02-27,-2.433,-2.433,-2.433,1
23,1,2011-02-28,-2.433,-2.433,-2.433,1
23,1,2011-03-01,-2.434,-2.434,-2.434,1
23,1,2011-03-02,-2.442,-2.442,-2.442,1
23,1,2011-03-03,-2.445,-2.445,-2.445,1
23,1,2011-03-04,-2.445,-2.445,-2.445,1
23,1,2011-03-05,-2.445,-2.445,-2.445,1
23,1,2011-03-06,-2.445,-2.445,-2.445,1
23,1,2011-03-07,-2.445,-2.445,-2.445,1
23,1,2011-03-08,-2.445,-2.445,-2.445,1
23,1,2011-03-09,-2.445,-2.445,-2.445,1
23,1,2011-03-10,-2.445,-2.445,-2.445,1
23,1,2011-03-11,-2.445,-2.445,-2.445,1
23,1,2011-03-12,-2.445,-2.445,-2.445,1
23,1,2011-03-13,-2.447,-2.447,-2.447,1
23,1,2011-03-14,-2.456,-2.456,-2.456,1
23,1,2011-03-15,-2.456,-2.456,-2.456,1
23,1,2011-03-16,-2.458,-2.458,-2.458,1
23,1,2011-03-17,-2.468,-2.468,-2.468,1
23,1,2011-03-18,-2.468,-2.468,-2.468,1
23,1,2011-03-19,-2.472,-2.472,-2.472,1
23,1,2011-03-20,-2.479,-2.479,-2.479,1
23,1,2011-03-21,-2.479,-2.479,-2.479,1
23,1,2011-03-22,-2.479,-2.479,-2.479,1
23,1,2011-03-23,-2.48,-2.48,-2.48,1
23,1,2011-03-24,-2.469,-2.469,-2.469,1
23,1,2011-03-25,-2.464,-2.464,-2.464,1
23,1,2011-03-26,-2.458,-2.458,-2.458,1
23,1,2011-03-27,-2.456,-2.456,-2.456,1
23,1,2011-03-28,-2.447,-2.447,-2.447,1
23,1,2011-03-29,-2.447,-2.447,-2.447,1
23,1,2011-03-30,-2.445,-2.445,-2.445,1
23,1,2011-03-31,-2.437,-2.437,-2.437,1
23,1,2011-04-01,-2.436,-2.436,-2.436,1
23,1,2011-04-02,-2.436,-2.436,-2.436,1
23,1,2011-04-03,-2.428,-2.428,-2.428,1
23,1,2011-04-04,-2.425,-2.425,-2.425,1
23,1,2011-04-05,-2.423,-2.423,-2.423,1
23,1,2011-04-06,-2.414,-2.414,-2.414,1
23,1,2011-04-07,-2.414,-2.414,-2.414,1
23,1,2011-04-08,-2.414,-2.414,-2.414,1
23,1,2011-04-09,-2.407,-2.407,-2.407,1
23,1,2011-04-10,-2.398,-2.398,-2.398,1
23,1,2011-04-11,-2.385,-2.385,-2.385,1
23,1,2011-04-12,-2.375,-2.375,-2.375,1
23,1,2011-04-13,-2.362,-2.362,-2.362,1
23,1,2011-04-14,-2.348,-2.348,-2.348,1
23,1,2011-04-15,-2.337,-2.337,-2.337,1
23,1,2011-04-16,-2.324,-2.324,-2.324,1
23,1,2011-04-17,-2.311,-2.311,-2.311,1
23,1,2011-04-18,-2.3,-2.3,-2.3,1
23,1,2011-04-19,-2.291,-2.291,-2.291,1
23,1,2011-04-20,-2.281,-2.281,-2.281,1
23,1,2011-04-21,-2.28,-2.28,-2.28,1
23,1,2011-04-22,-2.269,-2.269,-2.269,1
23,1,2011-04-23,-2.269,-2.269,-2.269,1
23,1,2011-04-24,-2.269,-2.269,-2.269,1
23,1,2011-04-25,-2.26,-2.26,-2.26,1
23,1,2011-04-26,-2.258,-2.258,-2.258,1
23,1,2011-04-27,-2.258,-2.258,-2.258,1
23,1,2011-04-28,-2.258,-2.258,-2.258,1
23,1,2011-04-29,-2.252,-2.252,-2.252,1
23,1,2011-04-30,-2.247,-2.247,-2.247,1
23,1,2011-05-01,-2.239,-2.239,-2.239,1
23,1,2011-05-02,-2.233,-2.233,-2.233,1
23,1,2011-05-03,-2.224,-2.224,-2.224,1
23,1,2011-05-04,-2.215,-2.215,-2.215,1
23,1,2011-05-05,-2.205,-2.205,-2.205,1
23,1,2011-05-06,-2.198,-2.198,-2.198,1
23,1,2011-05-07,-2.189,-2.189,-2.189,1
23,1,2011-05-08,-2.176,-2.176,-2.176,1
23,1,2011-05-09,-2.148,-2.148,-2.148,1
23,1,2011-05-10,-2.063,-2.063,-2.063,1
23,1,2011-05-11,-1.941,-1.941,-1.941,1
23,1,2011-05-12,-1.78,-1.78,-1.78,1
23,1,2011-05-13,-1.445,-1.445,-1.445,1
23,1,2011-05-14,-1.104,-1.104,-1.104,1
23,1,2011-05-15,-0.711,-0.711,-0.711,1
23,1,2011-05-16,-0.467,-0.467,-0.467,1
23,1,2011-05-17,-0.344,-0.344,-0.344,1
23,1,2011-05-18,-0.277,-0.277,-0.277,1
23,1,2011-05-19,-0.242,-0.242,-0.242,1
23,1,2011-05-20,-0.214,-0.214,-0.214,1
23,1,2011-05-21,-0.136,-0.136,-0.136,1
23,1,2011-05-22,-0.003,-0.003,-0.003,1
23,1,2011-05-23,0.005,0.005,0.005,1
23,1,2011-05-24,0.011,0.011,0.011,1
23,1,2011-05-25,0.012,0.012,0.012,1
23,1,2011-05-26,0.012,0.012,0.012,1
23,1,2011-05-27,0.012,0.012,0.012,1
23,1,2011-05-28,0.012,0.012,0.012,1
23,1,2011-05-29,0.012,0.012,0.012,1
23,1,2011-05-30,0.012,0.012,0.012,1
23,1,2011-05-31,0.014,0.014,0.014,1
23,1,2011-06-01,0.013,0.013,0.013,1
23,1,2011-06-02,0.012,0.012,0.012,1
23,1,2011-06-03,0.016,0.016,0.016,1
23,1,2011-06-04,0.016,0.016,0.016,1
23,1,2011-06-05,0.018,0.018,0.018,1
23,1,2011-06-06,0.017,0.017,0.017,1
23,1,2011-06-07,0.015,0.015,0.015,1
23,1,2011-06-08,0.018,0.018,0.018,1
23,1,2011-06-09,0.019,0.019,0.019,1
23,1,2011-06-10,0.021,0.021,0.021,1
23,1,2011-06-11,0.021,0.021,0.021,1
23,1,2011-06-12,0.019,0.019,0.019,1
23,1,2011-06-13,0.021,0.021,0.021,1
23,1,2011-06-14,0.022,0.022,0.022,1
23,1,2011-06-15,0.022,0.022,0.022,1
23,1,2011-06-16,0.022,0.022,0.022,1
23,1,2011-06-17,0.021,0.021,0.021,1
23,1,2011-06-18,0.022,0.022,0.022,1
23,1,2011-06-19,0.022,0.022,0.022,1
23,1,2011-06-20,0.022,0.022,0.022,1
23,1,2011-06-21,0.021,0.021,0.021,1
23,1,2011-06-22,0.022,0.022,0.022,1
23,1,2011-06-23,0.022,0.022,0.022,1
23,1,2011-06-24,0.022,0.022,0.022,1
23,1,2011-06-25,0.021,0.021,0.021,1
23,1,2011-06-26,0.022,0.022,0.022,1
23,1,2011-06-27,0.022,0.022,0.022,1
23,1,2011-06-28,0.022,0.022,0.022,1
23,1,2011-06-29,0.021,0.021,0.021,1
23,1,2011-06-30,0.038,0.038,0.038,1
23,1,2011-07-01,0.089,0.089,0.089,1
23,1,2011-07-02,0.152,0.152,0.152,1
23,1,2011-07-03,0.107,0.107,0.107,1
23,1,2011-07-04,0.146,0.146,0.146,1
23,1,2011-07-05,0.401,0.401,0.401,1
23,1,2011-07-06,0.383,0.383,0.383,1
23,1,2011-07-07,0.402,0.402,0.402,1
23,1,2011-07-08,0.337,0.337,0.337,1
23,1,2011-07-09,0.56,0.56,0.56,1
23,1,2011-07-10,0.678,0.678,0.678,1
23,1,2011-07-11,0.824,0.824,0.824,1
23,1,2011-07-12,0.954,0.954,0.954,1
23,1,2011-07-13,1.134,1.134,1.134,1
23,1,2011-07-14,1.113,1.113,1.113,1
23,1,2011-07-15,1.051,1.051,1.051,1
23,1,2011-07-16,1.111,1.111,1.111,1
23,1,2011-07-17,1.179,1.179,1.179,1
23,1,2011-07-18,1.04,1.04,1.04,1
23,1,2011-07-19,0.994,0.994,0.994,1
23,1,2011-07-20,0.797,0.797,0.797,1
23,1,2011-07-21,0.654,0.654,0.654,1
23,1,2011-07-22,0.57,0.57,0.57,1
23,1,2011-07-23,0.439,0.439,0.439,1
23,1,2011-07-24,0.431,0.431,0.431,1
23,1,2011-07-25,0.392,0.392,0.392,1
23,1,2011-07-26,0.318,0.318,0.318,1
23,1,2011-07-27,0.328,0.328,0.328,1
23,1,2011-07-28,0.479,0.479,0.479,1
23,1,2011-07-29,0.849,0.849,0.849,1
23,1,2011-07-30,0.731,0.731,0.731,1
23,1,2011-07-31,0.766,0.766,0.766,1
23,1,2011-08-01,0.821,0.821,0.821,1
23,1,2011-08-02,0.923,0.923,0.923,1
23,1,2011-08-03,1.155,1.155,1.155,1
23,1,2011-08-04,1.416,1.416,1.416,1
23,1,2011-08-05,1.54,1.54,1.54,1
23,1,2011-08-06,1.716,1.716,1.716,1
23,1,2011-08-07,1.73,1.73,1.73,1
23,1,2011-08-08,1.687,1.687,1.687,1
23,1,2011-08-09,1.626,1.626,1.626,1
23,1,2011-08-10,1.475,1.475,1.475,1
23,1,2011-08-11,1.282,1.282,1.282,1
23,1,2011-08-12,1.205,1.205,1.205,1
23,1,2011-08-13,1.288,1.288,1.288,1
23,1,2011-08-14,1.425,1.425,1.425,1
23,1,2011-08-15,1.559,1.559,1.559,1
23,1,2011-08-16,1.506,1.506,1.506,1
23,1,2011-08-17,1.572,1.572,1.572,1
23,1,2011-08-18,1.701,1.701,1.701,1
23,1,2011-08-19,1.915,1.915,1.915,1
23,1,2011-08-20,2.122,2.122,2.122,1
23,1,2011-08-21,2.211,2.211,2.211,1
23,1,2011-08-22,2.26,2.26,2.26,1
23,1,2011-08-23,2.352,2.352,2.352,1
23,1,2011-08-24,2.453,2.453,2.453,1
23,1,2011-08-25,2.557,2.557,2.557,1
23,1,2011-08-26,2.639,2.639,2.639,1
23,1,2011-08-27,2.683,2.683,2.683,1
23,1,2011-08-28,2.558,2.558,2.558,1
23,1,2011-08-29,2.275,2.275,2.275,1
23,1,2011-08-30,2.075,2.075,2.075,1
23,1,2011-08-31,1.977,1.977,1.977,1
23,1,2011-09-01,1.908,1.908,1.908,1
23,1,2011-09-02,1.845,1.845,1.845,1
23,1,2011-09-03,1.801,1.801,1.801,1
23,1,2011-09-04,1.853,1.853,1.853,1
23,1,2011-09-05,2,2,2,1
23,1,2011-09-06,2.024,2.024,2.024,1
23,1,2011-09-07,1.944,1.944,1.944,1
23,1,2011-09-08,1.859,1.859,1.859,1
23,1,2011-09-09,1.813,1.813,1.813,1
23,1,2011-09-10,1.794,1.794,1.794,1
23,1,2011-09-11,1.818,1.818,1.818,1
23,1,2011-09-12,1.869,1.869,1.869,1
23,1,2011-09-13,1.868,1.868,1.868,1
23,1,2011-09-14,1.789,1.789,1.789,1
23,1,2011-09-15,1.751,1.751,1.751,1
23,1,2011-09-16,1.735,1.735,1.735,1
23,1,2011-09-17,1.705,1.705,1.705,1
23,1,2011-09-18,1.694,1.694,1.694,1
23,1,2011-09-19,1.621,1.621,1.621,1
23,1,2011-09-20,1.434,1.434,1.434,1
23,1,2011-09-21,1.228,1.228,1.228,1
23,1,2011-09-22,1.046,1.046,1.046,1
23,1,2011-09-23,0.888,0.888,0.888,1
23,1,2011-09-24,0.755,0.755,0.755,1
23,1,2011-09-25,0.638,0.638,0.638,1
23,1,2011-09-26,0.538,0.538,0.538,1
23,1,2011-09-27,0.45,0.45,0.45,1
23,1,2011-09-28,0.377,0.377,0.377,1
23,1,2011-09-29,0.317,0.317,0.317,1
23,1,2011-09-30,0.269,0.269,0.269,1
23,1,2011-10-01,0.226,0.226,0.226,1
23,1,2011-10-02,0.191,0.191,0.191,1
23,1,2011-10-03,0.162,0.162,0.162,1
23,1,2011-10-04,0.145,0.145,0.145,1
23,1,2011-10-05,0.125,0.125,0.125,1
23,1,2011-10-06,0.105,0.105,0.105,1
23,1,2011-10-07,0.087,0.087,0.087,1
23,1,2011-10-08,0.072,0.072,0.072,1
23,1,2011-10-09,0.06,0.06,0.06,1
23,1,2011-10-10,0.047,0.047,0.047,1
23,1,2011-10-11,0.036,0.036,0.036,1
23,1,2011-10-12,0.026,0.026,0.026,1
23,1,2011-10-13,0.022,0.022,0.022,1
23,1,2011-10-14,0.017,0.017,0.017,1
23,1,2011-10-15,0.012,0.012,0.012,1
23,1,2011-10-16,0.01,0.01,0.01,1
23,1,2011-10-17,0.006,0.006,0.006,1
23,1,2011-10-18,0.001,0.001,0.001,1
23,1,2011-10-19,0.002,0.002,0.002,1
23,1,2011-10-20,0.002,0.002,0.002,1
23,1,2011-10-21,0.002,0.002,0.002,1
23,1,2011-10-22,0.003,0.003,0.003,1
23,1,2011-10-23,0.002,0.002,0.002,1
23,1,2011-10-24,-0.007,-0.007,-0.007,1
23,1,2011-10-25,-0.006,-0.006,-0.006,1
23,1,2011-10-26,-0.006,-0.006,-0.006,1
23,1,2011-10-27,-0.007,-0.007,-0.007,1
23,1,2011-10-28,-0.008,-0.008,-0.008,1
23,1,2011-10-29,-0.008,-0.008,-0.008,1
23,1,2011-10-30,-0.008,-0.008,-0.008,1
23,1,2011-10-31,-0.007,-0.007,-0.007,1
23,1,2011-11-01,-0.007,-0.007,-0.007,1
23,1,2011-11-02,-0.008,-0.008,-0.008,1
23,1,2011-11-03,-0.008,-0.008,-0.008,1
23,1,2011-11-04,-0.008,-0.008,-0.008,1
23,1,2011-11-05,-0.014,-0.014,-0.014,1
23,1,2011-11-06,-0.018,-0.018,-0.018,1
23,1,2011-11-07,-0.018,-0.018,-0.018,1
23,1,2011-11-08,-0.019,-0.019,-0.019,1
23,1,2011-11-09,-0.023,-0.023,-0.023,1
23,1,2011-11-10,-0.031,-0.031,-0.031,1
23,1,2011-11-11,-0.03,-0.03,-0.03,1
23,1,2011-11-12,-0.029,-0.029,-0.029,1
23,1,2011-11-13,-0.029,-0.029,-0.029,1
23,1,2011-11-14,-0.031,-0.031,-0.031,1
23,1,2011-11-15,-0.04,-0.04,-0.04,1
23,1,2011-11-16,-0.041,-0.041,-0.041,1
23,1,2011-11-17,-0.047,-0.047,-0.047,1
23,1,2011-11-18,-0.054,-0.054,-0.054,1
23,1,2011-11-19,-0.065,-0.065,-0.065,1
23,1,2011-11-20,-0.083,-0.083,-0.083,1
23,1,2011-11-21,-0.1,-0.1,-0.1,1
23,1,2011-11-22,-0.113,-0.113,-0.113,1
23,1,2011-11-23,-0.144,-0.144,-0.144,1
23,1,2011-11-24,-0.165,-0.165,-0.165,1
23,1,2011-11-25,-0.189,-0.189,-0.189,1
23,1,2011-11-26,-0.213,-0.213,-0.213,1
23,1,2011-11-27,-0.238,-0.238,-0.238,1
23,1,2011-11-28,-0.264,-0.264,-0.264,1
23,1,2011-11-29,-0.289,-0.289,-0.289,1
23,1,2011-11-30,-0.317,-0.317,-0.317,1
23,1,2011-12-01,-0.339,-0.339,-0.339,1
23,1,2011-12-02,-0.367,-0.367,-0.367,1
23,1,2011-12-03,-0.394,-0.394,-0.394,1
23,1,2011-12-04,-0.421,-0.421,-0.421,1
23,1,2011-12-05,-0.449,-0.449,-0.449,1
23,1,2011-12-06,-0.474,-0.474,-0.474,1
23,1,2011-12-07,-0.5,-0.5,-0.5,1
23,1,2011-12-08,-0.525,-0.525,-0.525,1
23,1,2011-12-09,-0.549,-0.549,-0.549,1
23,1,2011-12-10,-0.572,-0.572,-0.572,1
23,1,2011-12-11,-0.598,-0.598,-0.598,1
23,1,2011-12-12,-0.63,-0.63,-0.63,1
23,1,2011-12-13,-0.67,-0.67,-0.67,1
23,1,2011-12-14,-0.715,-0.715,-0.715,1
23,1,2011-12-15,-0.759,-0.759,-0.759,1
23,1,2011-12-16,-0.804,-0.804,-0.804,1
23,1,2011-12-17,-0.847,-0.847,-0.847,1
23,1,2011-12-18,-0.891,-0.891,-0.891,1
23,1,2011-12-19,-0.939,-0.939,-0.939,1
23,1,2011-12-20,-0.996,-0.996,-0.996,1
23,1,2011-12-21,-1.066,-1.066,-1.066,1
23,1,2011-12-22,-1.145,-1.145,-1.145,1
23,1,2011-12-23,-1.223,-1.223,-1.223,1
23,1,2011-12-24,-1.295,-1.295,-1.295,1
23,1,2011-12-25,-1.356,-1.356,-1.356,1
23,1,2011-12-26,-1.414,-1.414,-1.414,1
23,1,2011-12-27,-1.46,-1.46,-1.46,1
23,1,2011-12-28,-1.495,-1.495,-1.495,1
23,1,2011-12-29,-1.524,-1.524,-1.524,1
23,1,2011-12-30,-1.555,-1.555,-1.555,1
23,1,2011-12-31,-1.593,-1.593,-1.593,1
23,1,2012-01-01,-1.628,-1.628,-1.628,1
23,1,2012-01-02,-1.658,-1.658,-1.658,1
23,1,2012-01-03,-1.681,-1.681,-1.681,1
23,1,2012-01-04,-1.7,-1.7,-1.7,1
23,1,2012-01-05,-1.72,-1.72,-1.72,1
23,1,2012-01-06,-1.741,-1.741,-1.741,1
23,1,2012-01-07,-1.765,-1.765,-1.765,1
23,1,2012-01-08,-1.794,-1.794,-1.794,1
23,1,2012-01-09,-1.847,-1.847,-1.847,1
23,1,2012-01-10,-1.903,-1.903,-1.903,1
23,1,2012-01-11,-1.954,-1.954,-1.954,1
23,1,2012-01-12,-1.995,-1.995,-1.995,1
23,1,2012-01-13,-2.033,-2.033,-2.033,1
23,1,2012-01-14,-2.078,-2.078,-2.078,1
23,1,2012-01-15,-2.128,-2.128,-2.128,1
23,1,2012-01-16,-2.182,-2.182,-2.182,1
23,1,2012-01-17,-2.243,-2.243,-2.243,1
23,1,2012-01-18,-2.311,-2.311,-2.311,1
23,1,2012-01-19,-2.389,-2.389,-2.389,1
23,1,2012-01-20,-2.465,-2.465,-2.465,1
23,1,2012-01-21,-2.539,-2.539,-2.539,1
23,1,2012-01-22,-2.603,-2.603,-2.603,1
23,1,2012-01-23,-2.659,-2.659,-2.659,1
23,1,2012-01-24,-2.708,-2.708,-2.708,1
23,1,2012-01-25,-2.757,-2.757,-2.757,1
23,1,2012-01-26,-2.813,-2.813,-2.813,1
23,1,2012-01-27,-2.867,-2.867,-2.867,1
23,1,2012-01-28,-2.922,-2.922,-2.922,1
23,1,2012-01-29,-2.978,-2.978,-2.978,1
23,1,2012-01-30,-3.032,-3.032,-3.032,1
23,1,2012-01-31,-3.081,-3.081,-3.081,1
23,1,2012-02-01,-3.131,-3.131,-3.131,1
23,1,2012-02-02,-3.183,-3.183,-3.183,1
23,1,2012-02-03,-3.236,-3.236,-3.236,1
23,1,2012-02-04,-3.289,-3.289,-3.289,1
23,1,2012-02-05,-3.345,-3.345,-3.345,1
23,1,2012-02-06,-3.406,-3.406,-3.406,1
23,1,2012-02-07,-3.468,-3.468,-3.468,1
23,1,2012-02-08,-3.535,-3.535,-3.535,1
23,1,2012-02-09,-3.599,-3.599,-3.599,1
23,1,2012-02-10,-3.66,-3.66,-3.66,1
23,1,2012-02-11,-3.725,-3.725,-3.725,1
23,1,2012-02-12,-3.794,-3.794,-3.794,1
23,1,2012-02-13,-3.865,-3.865,-3.865,1
23,1,2012-02-14,-3.94,-3.94,-3.94,1
23,1,2012-02-15,-4.017,-4.017,-4.017,1
23,1,2012-02-16,-4.092,-4.092,-4.092,1
23,1,2012-02-17,-4.157,-4.157,-4.157,1
23,1,2012-02-18,-4.208,-4.208,-4.208,1
23,1,2012-02-19,-4.248,-4.248,-4.248,1
23,1,2012-02-20,-4.283,-4.283,-4.283,1
23,1,2012-02-21,-4.322,-4.322,-4.322,1
23,1,2012-02-22,-4.346,-4.346,-4.346,1
23,1,2012-02-23,-4.361,-4.361,-4.361,1
23,1,2012-02-24,-4.368,-4.368,-4.368,1
23,1,2012-02-25,-4.372,-4.372,-4.372,1
23,1,2012-02-26,-4.357,-4.357,-4.357,1
23,1,2012-02-27,-4.33,-4.33,-4.33,1
23,1,2012-02-28,-4.298,-4.298,-4.298,1
23,1,2012-02-29,-4.271,-4.271,-4.271,1
23,1,2012-03-01,-4.256,-4.256,-4.256,1
23,1,2012-03-02,-4.229,-4.229,-4.229,1
23,1,2012-03-03,-4.197,-4.197,-4.197,1
23,1,2012-03-04,-4.166,-4.166,-4.166,1
23,1,2012-03-05,-4.134,-4.134,-4.134,1
23,1,2012-03-06,-4.103,-4.103,-4.103,1
23,1,2012-03-07,-4.066,-4.066,-4.066,1
23,1,2012-03-08,-4.026,-4.026,-4.026,1
23,1,2012-03-09,-3.988,-3.988,-3.988,1
23,1,2012-03-10,-3.956,-3.956,-3.956,1
23,1,2012-03-11,-3.927,-3.927,-3.927,1
23,1,2012-03-12,-3.898,-3.898,-3.898,1
23,1,2012-03-13,-3.877,-3.877,-3.877,1
23,1,2012-03-14,-3.854,-3.854,-3.854,1
23,1,2012-03-15,-3.834,-3.834,-3.834,1
23,1,2012-03-16,-3.817,-3.817,-3.817,1
23,1,2012-03-17,-3.807,-3.807,-3.807,1
23,1,2012-03-18,-3.8,-3.8,-3.8,1
23,1,2012-03-19,-3.8,-3.8,-3.8,1
23,1,2012-03-20,-3.8,-3.8,-3.8,1
23,1,2012-03-21,-3.792,-3.792,-3.792,1
23,1,2012-03-22,-3.775,-3.775,-3.775,1
23,1,2012-03-23,-3.753,-3.753,-3.753,1
23,1,2012-03-24,-3.731,-3.731,-3.731,1
23,1,2012-03-25,-3.709,-3.709,-3.709,1
23,1,2012-03-26,-3.688,-3.688,-3.688,1
23,1,2012-03-27,-3.667,-3.667,-3.667,1
23,1,2012-03-28,-3.649,-3.649,-3.649,1
23,1,2012-03-29,-3.629,-3.629,-3.629,1
23,1,2012-03-30,-3.616,-3.616,-3.616,1
23,1,2012-03-31,-3.602,-3.602,-3.602,1
23,1,2012-04-01,-3.589,-3.589,-3.589,1
23,1,2012-04-02,-3.571,-3.571,-3.571,1
23,1,2012-04-03,-3.551,-3.551,-3.551,1
23,1,2012-04-04,-3.534,-3.534,-3.534,1
23,1,2012-04-05,-3.517,-3.517,-3.517,1
23,1,2012-04-06,-3.499,-3.499,-3.499,1
23,1,2012-04-07,-3.475,-3.475,-3.475,1
23,1,2012-04-08,-3.449,-3.449,-3.449,1
23,1,2012-04-09,-3.423,-3.423,-3.423,1
23,1,2012-04-10,-3.393,-3.393,-3.393,1
23,1,2012-04-11,-3.366,-3.366,-3.366,1
23,1,2012-04-12,-3.343,-3.343,-3.343,1
23,1,2012-04-13,-3.324,-3.324,-3.324,1
23,1,2012-04-14,-3.306,-3.306,-3.306,1
23,1,2012-04-15,-3.29,-3.29,-3.29,1
23,1,2012-04-16,-3.276,-3.276,-3.276,1
23,1,2012-04-17,-3.26,-3.26,-3.26,1
23,1,2012-04-18,-3.246,-3.246,-3.246,1
23,1,2012-04-19,-3.23,-3.23,-3.23,1
23,1,2012-04-20,-3.213,-3.213,-3.213,1
23,1,2012-04-21,-3.195,-3.195,-3.195,1
23,1,2012-04-22,-3.179,-3.179,-3.179,1
23,1,2012-04-23,-3.161,-3.161,-3.161,1
23,1,2012-04-24,-3.145,-3.145,-3.145,1
23,1,2012-04-25,-3.13,-3.13,-3.13,1
23,1,2012-04-26,-3.112,-3.112,-3.112,1
23,1,2012-04-27,-3.099,-3.099,-3.099,1
23,1,2012-04-28,-3.083,-3.083,-3.083,1
23,1,2012-04-29,-3.061,-3.061,-3.061,1
23,1,2012-04-30,-2.966,-2.966,-2.966,1
23,1,2012-05-01,-2.835,-2.835,-2.835,1
23,1,2012-05-02,-2.745,-2.745,-2.745,1
23,1,2012-05-03,-2.687,-2.687,-2.687,1
23,1,2012-05-04,-2.646,-2.646,-2.646,1
23,1,2012-05-05,-2.612,-2.612,-2.612,1
23,1,2012-05-06,-2.585,-2.585,-2.585,1
23,1,2012-05-07,-2.559,-2.559,-2.559,1
23,1,2012-05-08,-2.537,-2.537,-2.537,1
23,1,2012-05-09,-2.514,-2.514,-2.514,1
23,1,2012-05-10,-2.48,-2.48,-2.48,1
23,1,2012-05-11,-2.216,-2.216,-2.216,1
23,1,2012-05-12,-1.257,-1.257,-1.257,1
23,1,2012-05-13,-0.151,-0.151,-0.151,1
23,1,2012-05-14,-0.058,-0.058,-0.058,1
23,1,2012-05-15,-0.021,-0.021,-0.021,1
23,1,2012-05-16,-0.012,-0.012,-0.012,1
23,1,2012-05-17,-0.01,-0.01,-0.01,1
23,1,2012-05-18,-0.005,-0.005,-0.005,1
23,1,2012-05-19,-0.001,-0.001,-0.001,1
23,1,2012-05-20,-0.003,-0.003,-0.003,1
23,1,2012-05-21,-0.002,-0.002,-0.002,1
23,1,2012-05-22,-0.003,-0.003,-0.003,1
23,1,2012-05-23,-0.002,-0.002,-0.002,1
23,1,2012-05-24,0.006,0.006,0.006,1
23,1,2012-05-25,0.009,0.009,0.009,1
23,1,2012-05-26,0.011,0.011,0.011,1
23,1,2012-05-27,0.014,0.014,0.014,1
23,1,2012-05-28,0.017,0.017,0.017,1
23,1,2012-05-29,0.018,0.018,0.018,1
23,1,2012-05-30,0.017,0.017,0.017,1
23,1,2012-05-31,0.019,0.019,0.019,1
23,1,2012-06-01,0.017,0.017,0.017,1
23,1,2012-06-02,0.02,0.02,0.02,1
23,1,2012-06-03,0.019,0.019,0.019,1
23,1,2012-06-04,0.019,0.019,0.019,1
23,1,2012-06-05,0.018,0.018,0.018,1
23,1,2012-06-06,0.019,0.019,0.019,1
23,1,2012-06-07,0.018,0.018,0.018,1
23,1,2012-06-08,0.02,0.02,0.02,1
23,1,2012-06-09,0.019,0.019,0.019,1
23,1,2012-06-10,0.019,0.019,0.019,1
23,1,2012-06-11,0.018,0.018,0.018,1
23,1,2012-06-12,0.018,0.018,0.018,1
23,1,2012-06-13,0.016,0.016,0.016,1
23,1,2012-06-14,0.019,0.019,0.019,1
23,1,2012-06-15,0.019,0.019,0.019,1
23,1,2012-06-16,0.019,0.019,0.019,1
23,1,2012-06-17,0.019,0.019,0.019,1
23,1,2012-06-18,0.019,0.019,0.019,1
23,1,2012-06-19,0.02,0.02,0.02,1
23,1,2012-06-20,0.018,0.018,0.018,1
23,1,2012-06-21,0.018,0.018,0.018,1
23,1,2012-06-22,0.02,0.02,0.02,1
23,1,2012-06-23,0.021,0.021,0.021,1
23,1,2012-06-24,0.02,0.02,0.02,1
23,1,2012-06-25,0.02,0.02,0.02,1
23,1,2012-06-26,0.017,0.017,0.017,1
23,1,2012-06-27,0.02,0.02,0.02,1
23,1,2012-06-28,0.056,0.056,0.056,1
23,1,2012-06-29,0.068,0.068,0.068,1
23,1,2012-06-30,0.114,0.114,0.114,1
23,1,2012-07-01,0.247,0.247,0.247,1
23,1,2012-07-02,0.421,0.421,0.421,1
23,1,2012-07-03,0.493,0.493,0.493,1
23,1,2012-07-04,0.511,0.511,0.511,1
23,1,2012-07-05,0.589,0.589,0.589,1
23,1,2012-07-06,0.639,0.639,0.639,1
23,1,2012-07-07,0.761,0.761,0.761,1
23,1,2012-07-08,0.797,0.797,0.797,1
23,1,2012-07-09,0.91,0.91,0.91,1
23,1,2012-07-10,0.987,0.987,0.987,1
23,1,2012-07-11,1.068,1.068,1.068,1
23,1,2012-07-12,1.089,1.089,1.089,1
23,1,2012-07-13,1.071,1.071,1.071,1
23,1,2012-07-14,1.597,1.597,1.597,1
23,1,2012-07-15,1.323,1.323,1.323,1
23,1,2012-07-16,1.265,1.265,1.265,1
23,1,2012-07-17,1.23,1.23,1.23,1
23,1,2012-07-18,1.178,1.178,1.178,1
23,1,2012-07-19,1.185,1.185,1.185,1
23,1,2012-07-20,1.361,1.361,1.361,1
23,1,2012-07-21,1.601,1.601,1.601,1
23,1,2012-07-22,1.672,1.672,1.672,1
23,1,2012-07-23,1.549,1.549,1.549,1
23,1,2012-07-24,3.136,3.136,3.136,1
23,1,2012-07-25,3.238,3.238,3.238,1
23,1,2012-07-26,3.279,3.279,3.279,1
23,1,2012-07-27,3.277,3.277,3.277,1
23,1,2012-07-28,3.334,3.334,3.334,1
23,1,2012-07-29,3.142,3.142,3.142,1
23,1,2012-07-30,2.867,2.867,2.867,1
23,1,2012-07-31,2.569,2.569,2.569,1
23,1,2012-08-01,2.51,2.51,2.51,1
23,1,2012-08-02,2.316,2.316,2.316,1
23,1,2012-08-03,2.008,2.008,2.008,1
23,1,2012-08-04,1.708,1.708,1.708,1
23,1,2012-08-05,1.445,1.445,1.445,1
23,1,2012-08-06,1.224,1.224,1.224,1
23,1,2012-08-07,1.067,1.067,1.067,1
23,1,2012-08-08,0.975,0.975,0.975,1
23,1,2012-08-09,0.926,0.926,0.926,1
23,1,2012-08-10,0.912,0.912,0.912,1
23,1,2012-08-11,0.971,0.971,0.971,1
23,1,2012-08-12,NA,NA,NA,0
23,1,2012-08-13,NA,NA,NA,0
23,1,2012-08-14,NA,NA,NA,0
23,1,2012-08-15,NA,NA,NA,0
23,1,2012-08-16,NA,NA,NA,0
23,1,2012-08-17,NA,NA,NA,0
23,1,2012-08-18,NA,NA,NA,0
23,1,2012-08-19,NA,NA,NA,0
23,1,2012-08-20,NA,NA,NA,0
23,1,2012-08-21,NA,NA,NA,0
23,1,2012-08-22,NA,NA,NA,0
23,1,2012-08-23,NA,NA,NA,0
23,1,2012-08-24,NA,NA,NA,0
23,1,2012-08-25,NA,NA,NA,0
23,1,2012-08-26,NA,NA,NA,0
23,1,2012-08-27,NA,NA,NA,0
23,1,2012-08-28,NA,NA,NA,0
23,1,2012-08-29,NA,NA,NA,0
23,1,2012-08-30,NA,NA,NA,0
23,1,2012-08-31,NA,NA,NA,0
23,1,2012-09-01,NA,NA,NA,0
23,1,2012-09-02,NA,NA,NA,0
23,1,2012-09-03,NA,NA,NA,0
23,1,2012-09-04,NA,NA,NA,0
23,1,2012-09-05,NA,NA,NA,0
23,1,2012-09-06,NA,NA,NA,0
23,1,2012-09-07,NA,NA,NA,0
23,1,2012-09-08,NA,NA,NA,0
23,1,2012-09-09,NA,NA,NA,0
23,1,2012-09-10,NA,NA,NA,0
23,1,2012-09-11,NA,NA,NA,0
23,1,2012-09-12,NA,NA,NA,0
23,1,2012-09-13,NA,NA,NA,0
23,1,2012-09-14,NA,NA,NA,0
23,1,2012-09-15,NA,NA,NA,0
23,1,2012-09-16,NA,NA,NA,0
23,1,2012-09-17,NA,NA,NA,0
23,1,2012-09-18,NA,NA,NA,0
23,1,2012-09-19,NA,NA,NA,0
23,1,2012-09-20,NA,NA,NA,0
23,1,2012-09-21,NA,NA,NA,0
23,1,2012-09-22,NA,NA,NA,0
23,1,2012-09-23,NA,NA,NA,0
23,1,2012-09-24,NA,NA,NA,0
23,1,2012-09-25,NA,NA,NA,0
23,1,2012-09-26,NA,NA,NA,0
23,1,2012-09-27,NA,NA,NA,0
23,1,2012-09-28,NA,NA,NA,0
23,1,2012-09-29,NA,NA,NA,0
23,1,2012-09-30,NA,NA,NA,0
23,1,2012-10-01,NA,NA,NA,0
23,1,2012-10-02,NA,NA,NA,0
23,1,2012-10-03,NA,NA,NA,0
23,1,2012-10-04,NA,NA,NA,0
23,1,2012-10-05,NA,NA,NA,0
23,1,2012-10-06,NA,NA,NA,0
23,1,2012-10-07,NA,NA,NA,0
23,1,2012-10-08,NA,NA,NA,0
23,1,2012-10-09,NA,NA,NA,0
23,1,2012-10-10,NA,NA,NA,0
23,1,2012-10-11,NA,NA,NA,0
23,1,2012-10-12,NA,NA,NA,0
23,1,2012-10-13,NA,NA,NA,0
23,1,2012-10-14,NA,NA,NA,0
23,1,2012-10-15,NA,NA,NA,0
23,1,2012-10-16,NA,NA,NA,0
23,1,2012-10-17,0.006,0.006,0.006,1
23,1,2012-10-18,0.00575,0.005,0.007,4
23,1,2012-10-19,0.00725,0.004,0.011,12
23,1,2012-10-20,0.00667,-0.002,0.012,12
23,1,2012-10-21,-0.00217,-0.005,0.003,12
23,1,2012-10-22,-0.003,-0.005,-0.001,12
23,1,2012-10-23,-0.00283,-0.006,0.003,12
23,1,2012-10-24,-0.004,-0.007,-0.001,12
23,1,2012-10-25,-0.00333,-0.007,-0.001,12
23,1,2012-10-26,-0.0025,-0.006,0.001,12
23,1,2012-10-27,-0.00283,-0.007,0,12
23,1,2012-10-28,-0.00408,-0.007,0,12
23,1,2012-10-29,-0.00358,-0.007,0.001,12
23,1,2012-10-30,-0.00383,-0.007,-0.001,12
23,1,2012-10-31,-0.00367,-0.007,0.001,12
23,1,2012-11-01,-0.01067,-0.015,-0.006,12
23,1,2012-11-02,-0.01333,-0.018,-0.008,12
23,1,2012-11-03,-0.01408,-0.017,-0.011,12
23,1,2012-11-04,-0.01358,-0.018,-0.011,12
23,1,2012-11-05,-0.01242,-0.017,-0.008,12
23,1,2012-11-06,-0.01317,-0.017,-0.01,12
23,1,2012-11-07,-0.01417,-0.018,-0.009,12
23,1,2012-11-08,-0.01225,-0.017,-0.007,12
23,1,2012-11-09,-0.01392,-0.017,-0.009,12
23,1,2012-11-10,-0.01392,-0.018,-0.01,12
23,1,2012-11-11,-0.01267,-0.016,-0.009,12
23,1,2012-11-12,-0.01292,-0.016,-0.01,12
23,1,2012-11-13,-0.01325,-0.018,-0.011,12
23,1,2012-11-14,-0.01467,-0.018,-0.008,12
23,1,2012-11-15,-0.01742,-0.02,-0.012,12
23,1,2012-11-16,-0.02183,-0.026,-0.018,12
23,1,2012-11-17,-0.02258,-0.028,-0.018,12
23,1,2012-11-18,-0.02133,-0.027,-0.017,12
23,1,2012-11-19,-0.023,-0.026,-0.019,12
23,1,2012-11-20,-0.02333,-0.025,-0.02,12
23,1,2012-11-21,-0.02767,-0.035,-0.024,12
23,1,2012-11-22,-0.03325,-0.036,-0.03,12
23,1,2012-11-23,-0.03167,-0.036,-0.029,12
23,1,2012-11-24,-0.03258,-0.035,-0.029,12
23,1,2012-11-25,-0.04083,-0.045,-0.037,12
23,1,2012-11-26,-0.042,-0.05,-0.037,12
23,1,2012-11-27,-0.05133,-0.055,-0.047,12
23,1,2012-11-28,-0.05267,-0.059,-0.047,12
23,1,2012-11-29,-0.06275,-0.066,-0.06,12
23,1,2012-11-30,-0.06775,-0.075,-0.045,12
23,1,2012-12-01,-0.07892,-0.084,-0.072,12
23,1,2012-12-02,-0.08533,-0.092,-0.072,12
23,1,2012-12-03,-0.09392,-0.104,-0.089,12
23,1,2012-12-04,-0.10708,-0.117,-0.099,12
23,1,2012-12-05,-0.115,-0.124,-0.108,12
23,1,2012-12-06,-0.12908,-0.137,-0.122,12
23,1,2012-12-07,-0.1435,-0.15,-0.131,12
23,1,2012-12-08,-0.15775,-0.166,-0.15,12
23,1,2012-12-09,-0.17425,-0.185,-0.164,12
23,1,2012-12-10,-0.19842,-0.215,-0.184,12
23,1,2012-12-11,-0.22858,-0.245,-0.213,12
23,1,2012-12-12,-0.26792,-0.287,-0.252,12
23,1,2012-12-13,-0.31375,-0.334,-0.293,12
23,1,2012-12-14,-0.36175,-0.387,-0.335,12
23,1,2012-12-15,-0.41367,-0.436,-0.389,12
23,1,2012-12-16,-0.46308,-0.486,-0.438,12
23,1,2012-12-17,-0.5125,-0.533,-0.492,12
23,1,2012-12-18,-0.5625,-0.587,-0.542,12
23,1,2012-12-19,-0.60958,-0.63,-0.585,12
23,1,2012-12-20,-0.65633,-0.675,-0.638,12
23,1,2012-12-21,-0.69517,-0.713,-0.68,12
23,1,2012-12-22,-0.73008,-0.746,-0.712,12
23,1,2012-12-23,-0.76492,-0.781,-0.75,12
23,1,2012-12-24,-0.798,-0.81,-0.786,12
23,1,2012-12-25,-0.82167,-0.834,-0.809,12
23,1,2012-12-26,-0.84475,-0.855,-0.829,12
23,1,2012-12-27,-0.86283,-0.874,-0.85,12
23,1,2012-12-28,-0.887,-0.898,-0.871,12
23,1,2012-12-29,-0.90742,-0.914,-0.896,12
23,1,2012-12-30,-0.92542,-0.939,-0.914,12
23,1,2012-12-31,-0.94042,-0.95,-0.935,12
23,1,2013-01-01,-0.95642,-0.968,-0.946,12
23,1,2013-01-02,-0.973,-0.979,-0.967,12
23,1,2013-01-03,-0.99517,-1.008,-0.979,12
23,1,2013-01-04,-1.01775,-1.034,-1.01,12
23,1,2013-01-05,-1.04308,-1.055,-1.031,12
23,1,2013-01-06,-1.066,-1.079,-1.052,12
23,1,2013-01-07,-1.0915,-1.102,-1.083,12
23,1,2013-01-08,-1.1155,-1.129,-1.106,12
23,1,2013-01-09,-1.14008,-1.149,-1.127,12
23,1,2013-01-10,-1.16183,-1.172,-1.149,12
23,1,2013-01-11,-1.18525,-1.197,-1.17,12
23,1,2013-01-12,-1.2145,-1.23,-1.203,12
23,1,2013-01-13,-1.2435,-1.258,-1.225,12
23,1,2013-01-14,-1.27325,-1.289,-1.258,12
23,1,2013-01-15,-1.3035,-1.324,-1.289,12
23,1,2013-01-16,-1.33883,-1.354,-1.321,12
23,1,2013-01-17,-1.37975,-1.399,-1.353,12
23,1,2013-01-18,-1.42767,-1.454,-1.408,12
23,1,2013-01-19,-1.47458,-1.494,-1.451,12
23,1,2013-01-20,-1.52175,-1.541,-1.503,12
23,1,2013-01-21,-1.56267,-1.581,-1.543,12
23,1,2013-01-22,-1.60358,-1.625,-1.581,12
23,1,2013-01-23,-1.6465,-1.669,-1.625,12
23,1,2013-01-24,-1.6885,-1.703,-1.669,12
23,1,2013-01-25,-1.72592,-1.745,-1.704,12
23,1,2013-01-26,-1.76083,-1.778,-1.745,12
23,1,2013-01-27,-1.7915,-1.806,-1.778,12
23,1,2013-01-28,-1.82042,-1.833,-1.811,12
23,1,2013-01-29,-1.84625,-1.857,-1.833,12
23,1,2013-01-30,-1.87167,-1.879,-1.864,12
23,1,2013-01-31,-1.89442,-1.91,-1.879,12
23,1,2013-02-01,-1.92033,-1.932,-1.91,12
23,1,2013-02-02,-1.944,-1.954,-1.932,12
23,1,2013-02-03,-1.96558,-1.977,-1.954,12
23,1,2013-02-04,-1.98783,-1.999,-1.977,12
23,1,2013-02-05,-2.01183,-2.021,-1.999,12
23,1,2013-02-06,-2.03283,-2.043,-2.021,12
23,1,2013-02-07,-2.05975,-2.076,-2.044,12
23,1,2013-02-08,-2.0905,-2.107,-2.076,12
23,1,2013-02-09,-2.12583,-2.143,-2.109,12
23,1,2013-02-10,-2.16583,-2.187,-2.143,12
23,1,2013-02-11,-2.21183,-2.232,-2.187,12
23,1,2013-02-12,-2.25792,-2.277,-2.237,12
23,1,2013-02-13,-2.30708,-2.332,-2.285,12
23,1,2013-02-14,-2.36033,-2.387,-2.332,12
23,1,2013-02-15,-2.41275,-2.436,-2.387,12
23,1,2013-02-16,-2.46583,-2.489,-2.443,12
23,1,2013-02-17,-2.51675,-2.544,-2.494,12
23,1,2013-02-18,-2.56858,-2.589,-2.544,12
23,1,2013-02-19,-2.615,-2.634,-2.589,12
23,1,2013-02-20,-2.65783,-2.679,-2.638,12
23,1,2013-02-21,-2.69525,-2.713,-2.679,12
23,1,2013-02-22,-2.73133,-2.748,-2.713,12
23,1,2013-02-23,-2.76558,-2.781,-2.747,12
23,1,2013-02-24,-2.80217,-2.815,-2.781,12
23,1,2013-02-25,-2.83475,-2.849,-2.817,12
23,1,2013-02-26,-2.86783,-2.883,-2.851,12
23,1,2013-02-27,-2.90092,-2.917,-2.883,12
23,1,2013-02-28,-2.92917,-2.94,-2.918,12
23,1,2013-03-01,-2.95467,-2.964,-2.94,12
23,1,2013-03-02,-2.97558,-2.986,-2.963,12
23,1,2013-03-03,-2.99383,-2.998,-2.986,12
23,1,2013-03-04,-3.00808,-3.017,-2.998,12
23,1,2013-03-05,-3.02433,-3.033,-3.02,12
23,1,2013-03-06,-3.03833,-3.044,-3.032,12
23,1,2013-03-07,-3.04983,-3.056,-3.044,12
23,1,2013-03-08,-3.05692,-3.067,-3.055,12
23,1,2013-03-09,-3.06692,-3.068,-3.065,12
23,1,2013-03-10,-3.06717,-3.068,-3.067,12
23,1,2013-03-11,-3.06733,-3.068,-3.067,12
23,1,2013-03-12,-3.06733,-3.068,-3.067,12
23,1,2013-03-13,-3.06775,-3.068,-3.067,12
23,1,2013-03-14,-3.06525,-3.068,-3.059,12
23,1,2013-03-15,-3.056,-3.057,-3.055,12
23,1,2013-03-16,-3.05633,-3.057,-3.056,12
23,1,2013-03-17,-3.05642,-3.057,-3.056,12
23,1,2013-03-18,-3.05392,-3.057,-3.044,12
23,1,2013-03-19,-3.04508,-3.046,-3.045,12
23,1,2013-03-20,-3.04508,-3.046,-3.045,12
23,1,2013-03-21,-3.05508,-3.057,-3.049,12
23,1,2013-03-22,-3.05658,-3.057,-3.056,12
23,1,2013-03-23,-3.05683,-3.057,-3.056,12
23,1,2013-03-24,-3.05667,-3.057,-3.056,12
23,1,2013-03-25,-3.05708,-3.058,-3.057,12
23,1,2013-03-26,-3.05692,-3.058,-3.056,12
23,1,2013-03-27,-3.057,-3.058,-3.056,12
23,1,2013-03-28,-3.057,-3.058,-3.056,12
23,1,2013-03-29,-3.05675,-3.058,-3.052,12
23,1,2013-03-30,-3.04642,-3.049,-3.045,12
23,1,2013-03-31,-3.03925,-3.047,-3.034,12
23,1,2013-04-01,-3.03142,-3.035,-3.024,12
23,1,2013-04-02,-3.02358,-3.024,-3.023,12
23,1,2013-04-03,-3.01267,-3.018,-3.012,12
23,1,2013-04-04,-3.00367,-3.012,-3.001,12
23,1,2013-04-05,-2.99467,-3.001,-2.989,12
23,1,2013-04-06,-2.98192,-2.989,-2.978,12
23,1,2013-04-07,-2.9725,-2.978,-2.966,12
23,1,2013-04-08,-2.96575,-2.967,-2.961,12
23,1,2013-04-09,-2.955,-2.955,-2.955,12
23,1,2013-04-10,-2.94725,-2.955,-2.943,12
23,1,2013-04-11,-2.93933,-2.944,-2.932,12
23,1,2013-04-12,-2.92742,-2.932,-2.921,12
23,1,2013-04-13,-2.9175,-2.921,-2.909,12
23,1,2013-04-14,-2.90708,-2.909,-2.898,12
23,1,2013-04-15,-2.89275,-2.898,-2.886,12
23,1,2013-04-16,-2.8785,-2.886,-2.875,12
23,1,2013-04-17,-2.8635,-2.866,-2.855,12
23,1,2013-04-18,-2.84725,-2.852,-2.841,12
23,1,2013-04-19,-2.8185,-2.837,-2.795,12
23,1,2013-04-20,-2.74633,-2.787,-2.701,12
23,1,2013-04-21,-2.65017,-2.693,-2.608,12
23,1,2013-04-22,-2.56283,-2.6,-2.523,12
23,1,2013-04-23,-2.48858,-2.522,-2.456,12
23,1,2013-04-24,-2.42675,-2.456,-2.4,12
23,1,2013-04-25,-2.37617,-2.4,-2.355,12
23,1,2013-04-26,-2.3305,-2.349,-2.31,12
23,1,2013-04-27,-2.29275,-2.31,-2.277,12
23,1,2013-04-28,-2.25883,-2.277,-2.243,12
23,1,2013-04-29,-2.22933,-2.243,-2.215,12
23,1,2013-04-30,-2.20042,-2.214,-2.187,12
23,1,2013-05-01,-2.17358,-2.188,-2.162,12
23,1,2013-05-02,-2.147,-2.155,-2.133,12
23,1,2013-05-03,-2.11758,-2.132,-2.086,12
23,1,2013-05-04,-2.00892,-2.076,-1.938,12
23,1,2013-05-05,-1.86442,-1.926,-1.809,12
23,1,2013-05-06,-1.74542,-1.792,-1.703,12
23,1,2013-05-07,-1.63408,-1.691,-1.559,12
23,1,2013-05-08,-1.43192,-1.54,-1.312,12
23,1,2013-05-09,-1.15317,-1.285,-1.03,12
23,1,2013-05-10,-0.90025,-1,-0.801,12
23,1,2013-05-11,-0.70292,-0.785,-0.629,12
23,1,2013-05-12,-0.55825,-0.611,-0.513,12
23,1,2013-05-13,-0.46558,-0.503,-0.435,12
23,1,2013-05-14,-0.40983,-0.427,-0.387,12
23,1,2013-05-15,-0.38042,-0.393,-0.364,12
23,1,2013-05-16,-0.36742,-0.372,-0.364,12
23,1,2013-05-17,-0.36075,-0.365,-0.357,12
23,1,2013-05-18,-0.36617,-0.371,-0.362,12
23,1,2013-05-19,-0.36675,-0.372,-0.364,12
23,1,2013-05-20,-0.37733,-0.383,-0.372,12
23,1,2013-05-21,-0.38683,-0.393,-0.379,12
23,1,2013-05-22,-0.39392,-0.4,-0.387,12
23,1,2013-05-23,-0.40392,-0.413,-0.396,12
23,1,2013-05-24,-0.41342,-0.42,-0.403,12
23,1,2013-05-25,-0.42275,-0.433,-0.418,12
23,1,2013-05-26,-0.4295,-0.432,-0.426,12
23,1,2013-05-27,-0.43667,-0.445,-0.427,12
23,1,2013-05-28,-0.44308,-0.451,-0.437,12
23,1,2013-05-29,-0.45075,-0.456,-0.447,12
23,1,2013-05-30,-0.46083,-0.466,-0.455,12
23,1,2013-05-31,-0.469,-0.477,-0.461,12
23,1,2013-06-01,-0.47283,-0.477,-0.468,12
23,1,2013-06-02,-0.47775,-0.485,-0.468,12
23,1,2013-06-03,-0.48275,-0.488,-0.479,12
23,1,2013-06-04,-0.48833,-0.496,-0.479,12
23,1,2013-06-05,-0.492,-0.497,-0.487,12
23,1,2013-06-06,-0.47392,-0.496,-0.429,12
23,1,2013-06-07,-0.34633,-0.416,-0.147,12
23,1,2013-06-08,-0.02725,-0.089,-0.003,12
23,1,2013-06-09,-0.00492,-0.009,0.002,12
23,1,2013-06-10,0.00483,0.001,0.008,12
23,1,2013-06-11,0.00492,0.001,0.01,12
23,1,2013-06-12,0.00508,0.001,0.009,12
23,1,2013-06-13,0.00442,0.002,0.008,12
23,1,2013-06-14,0.00633,0.001,0.011,12
23,1,2013-06-15,0.01267,0.01,0.018,12
23,1,2013-06-16,0.01325,0.011,0.016,12
23,1,2013-06-17,0.016,0.012,0.02,12
23,1,2013-06-18,0.01542,0.012,0.019,12
23,1,2013-06-19,0.01542,0.012,0.019,12
23,1,2013-06-20,0.01533,0.012,0.019,12
23,1,2013-06-21,0.01542,0.012,0.021,12
23,1,2013-06-22,0.01533,0.011,0.022,12
23,1,2013-06-23,0.01525,0.012,0.018,12
23,1,2013-06-24,0.01683,0.013,0.019,12
23,1,2013-06-25,0.01533,0.012,0.021,12
23,1,2013-06-26,0.01575,0.012,0.022,12
23,1,2013-06-27,0.01542,0.012,0.019,12
23,1,2013-06-28,0.01458,0.012,0.019,12
23,1,2013-06-29,0.01575,0.011,0.018,12
23,1,2013-06-30,0.01492,0.012,0.021,12
23,1,2013-07-01,0.01425,0.012,0.018,12
23,1,2013-07-02,0.01508,0.012,0.02,12
23,1,2013-07-03,0.01625,0.012,0.019,12
23,1,2013-07-04,0.01617,0.014,0.02,12
23,1,2013-07-05,0.01483,0.012,0.021,12
23,1,2013-07-06,0.01492,0.012,0.017,12
23,1,2013-07-07,0.01542,0.013,0.019,12
23,1,2013-07-08,0.01467,0.012,0.017,12
23,1,2013-07-09,0.01417,0.012,0.019,12
23,1,2013-07-10,0.014,0.011,0.02,12
23,1,2013-07-11,0.01425,0.012,0.017,12
23,1,2013-07-12,0.01583,0.013,0.02,12
23,1,2013-07-13,0.01367,0.012,0.018,12
23,1,2013-07-14,0.0135,0.012,0.019,12
23,1,2013-07-15,0.01508,0.012,0.02,12
23,1,2013-07-16,0.014,0.012,0.016,12
23,1,2013-07-17,0.01408,0.012,0.017,12
23,1,2013-07-18,0.01358,0.011,0.017,12
23,1,2013-07-19,0.01408,0.011,0.02,12
23,1,2013-07-20,0.01225,0.011,0.014,12
23,1,2013-07-21,0.01558,0.011,0.022,12
23,1,2013-07-22,0.02833,0.022,0.04,12
23,1,2013-07-23,0.06525,0.032,0.1,12
23,1,2013-07-24,0.17325,0.114,0.257,12
23,1,2013-07-25,0.31108,0.145,0.448,12
23,1,2013-07-26,0.61617,0.463,0.796,12
23,1,2013-07-27,0.93225,0.816,1.104,12
23,1,2013-07-28,1.26183,1.14,1.473,12
23,1,2013-07-29,1.69917,1.512,2.096,12
23,1,2013-07-30,1.89117,1.559,2.18,12
23,1,2013-07-31,1.4185,1.336,1.533,12
23,1,2013-08-01,1.33125,1.319,1.355,12
23,1,2013-08-02,1.43067,1.358,1.521,12
23,1,2013-08-03,1.64592,1.541,1.758,12
23,1,2013-08-04,1.89917,1.778,2.012,12
23,1,2013-08-05,2.15683,2.034,2.276,12
23,1,2013-08-06,2.40808,2.295,2.514,12
23,1,2013-08-07,2.61075,2.529,2.686,12
23,1,2013-08-08,2.70675,2.671,2.716,12
23,1,2013-08-09,2.48208,2.351,2.636,12
23,1,2013-08-10,2.20658,2.075,2.33,12
23,1,2013-08-11,1.96508,1.883,2.057,12
23,1,2013-08-12,1.83908,1.817,1.873,12
23,1,2013-08-13,1.83942,1.817,1.875,12
23,1,2013-08-14,1.93258,1.88,1.984,12
23,1,2013-08-15,2.03392,1.994,2.059,12
23,1,2013-08-16,2.09092,2.067,2.116,12
23,1,2013-08-17,2.16675,2.125,2.222,12
23,1,2013-08-18,2.29192,2.231,2.346,12
23,1,2013-08-19,2.36033,2.353,2.368,3
23,1,2013-08-20,NA,NA,NA,0
23,1,2013-08-21,NA,NA,NA,0
23,1,2013-08-22,NA,NA,NA,0
23,1,2013-08-23,NA,NA,NA,0
23,1,2013-08-24,NA,NA,NA,0
23,1,2013-08-25,NA,NA,NA,0
23,1,2013-08-26,NA,NA,NA,0
23,1,2013-08-27,NA,NA,NA,0
23,1,2013-08-28,NA,NA,NA,0
23,1,2013-08-29,NA,NA,NA,0
23,1,2013-08-30,NA,NA,NA,0
23,1,2013-08-31,NA,NA,NA,0
23,1,2013-09-01,NA,NA,NA,0
23,1,2013-09-02,NA,NA,NA,0
23,1,2013-09-03,NA,NA,NA,0
23,1,2013-09-04,NA,NA,NA,0
23,1,2013-09-05,NA,NA,NA,0
23,1,2013-09-06,NA,NA,NA,0
23,1,2013-09-07,NA,NA,NA,0
23,1,2013-09-08,NA,NA,NA,0
23,1,2013-09-09,NA,NA,NA,0
23,1,2013-09-10,NA,NA,NA,0
23,1,2013-09-11,NA,NA,NA,0
23,1,2013-09-12,NA,NA,NA,0
23,1,2013-09-13,NA,NA,NA,0
23,1,2013-09-14,NA,NA,NA,0
23,1,2013-09-15,NA,NA,NA,0
23,1,2013-09-16,NA,NA,NA,0
23,1,2013-09-17,NA,NA,NA,0
23,1,2013-09-18,NA,NA,NA,0
23,1,2013-09-19,NA,NA,NA,0
23,1,2013-09-20,NA,NA,NA,0
23,1,2013-09-21,NA,NA,NA,0
23,1,2013-09-22,NA,NA,NA,0
23,1,2013-09-23,NA,NA,NA,0
23,1,2013-09-24,NA,NA,NA,0
23,1,2013-09-25,NA,NA,NA,0
23,1,2013-09-26,NA,NA,NA,0
23,1,2013-09-27,NA,NA,NA,0
23,1,2013-09-28,NA,NA,NA,0
23,1,2013-09-29,NA,NA,NA,0
23,1,2013-09-30,0.412,0.412,0.412,1
23,1,2013-10-01,0.42958,0.422,0.433,12
23,1,2013-10-02,0.39842,0.373,0.423,12
23,1,2013-10-03,0.3295,0.291,0.363,12
23,1,2013-10-04,0.25733,0.23,0.286,12
23,1,2013-10-05,0.24042,0.227,0.268,12
23,1,2013-10-06,0.33158,0.273,0.385,12
23,1,2013-10-07,0.433,0.393,0.462,12
23,1,2013-10-08,0.49042,0.469,0.503,12
23,1,2013-10-09,0.51067,0.503,0.514,12
23,1,2013-10-10,0.51317,0.507,0.515,12
23,1,2013-10-11,0.4855,0.46,0.504,12
23,1,2013-10-12,0.42083,0.386,0.454,12
23,1,2013-10-13,0.35058,0.321,0.383,12
23,1,2013-10-14,0.28792,0.26,0.311,12
23,1,2013-10-15,0.23475,0.209,0.261,12
23,1,2013-10-16,0.18867,0.169,0.209,12
23,1,2013-10-17,0.15108,0.137,0.168,12
23,1,2013-10-18,0.11833,0.107,0.138,12
23,1,2013-10-19,0.09142,0.076,0.107,12
23,1,2013-10-20,0.06558,0.055,0.076,12
23,1,2013-10-21,0.048,0.043,0.055,12
23,1,2013-10-22,0.03242,0.024,0.04,12
23,1,2013-10-23,0.02433,0.024,0.026,12
23,1,2013-10-24,0.01542,0.013,0.024,12
23,1,2013-10-25,0.01375,0.013,0.015,12
23,1,2013-10-26,0.01367,0.013,0.014,12
23,1,2013-10-27,0.01392,0.013,0.014,12
23,1,2013-10-28,0.01367,0.013,0.014,12
23,1,2013-10-29,0.01342,0.013,0.014,12
23,1,2013-10-30,0.01342,0.013,0.014,12
23,1,2013-10-31,0.01367,0.013,0.014,12
23,1,2013-11-01,0.01342,0.012,0.014,12
23,1,2013-11-02,0.01375,0.013,0.014,12
23,1,2013-11-03,0.01267,0.011,0.014,12
23,1,2013-11-04,0.01283,0.011,0.014,12
23,1,2013-11-05,0.01308,0.012,0.014,12
23,1,2013-11-06,0.01192,0.008,0.014,12
23,1,2013-11-07,0.012,0.009,0.014,4
23,1.6,2013-11-07,-0.00029,-0.005,0.006,7
23,1.6,2013-11-08,0.00625,0.006,0.007,12
23,1.6,2013-11-09,0.00617,0.006,0.007,12
23,1.6,2013-11-10,0.00642,0.006,0.007,12
23,1.6,2013-11-11,0.00625,0.005,0.007,12
23,1.6,2013-11-12,0.00675,0.006,0.007,12
23,1.6,2013-11-13,0.00642,0.006,0.007,12
23,1.6,2013-11-14,0.00658,0.006,0.007,12
23,1.6,2013-11-15,0.00675,0.006,0.007,12
23,1.6,2013-11-16,0.006,0.004,0.007,12
23,1.6,2013-11-17,0.001,-0.004,0.006,12
23,1.6,2013-11-18,-0.00225,-0.005,0.003,12
23,1.6,2013-11-19,-0.00392,-0.004,-0.003,12
23,1.6,2013-11-20,-0.00367,-0.004,-0.002,12
23,1.6,2013-11-21,-0.00383,-0.004,-0.003,12
23,1.6,2013-11-22,-0.00367,-0.004,-0.002,12
23,1.6,2013-11-23,-0.0035,-0.004,-0.002,12
23,1.6,2013-11-24,-0.00367,-0.004,-0.003,12
23,1.6,2013-11-25,-0.00383,-0.004,-0.003,12
23,1.6,2013-11-26,-0.00367,-0.004,-0.003,12
23,1.6,2013-11-27,-0.00342,-0.004,-0.001,12
23,1.6,2013-11-28,-0.0035,-0.004,-0.003,12
23,1.6,2013-11-29,-0.00308,-0.004,-0.002,12
23,1.6,2013-11-30,-0.00308,-0.004,-0.003,12
23,1.6,2013-12-01,-0.003,-0.003,-0.003,12
23,1.6,2013-12-02,-0.003,-0.003,-0.003,12
23,1.6,2013-12-03,-0.003,-0.003,-0.003,12
23,1.6,2013-12-04,-0.00308,-0.004,-0.003,12
23,1.6,2013-12-05,-0.00367,-0.007,-0.003,12
23,1.6,2013-12-06,-0.009,-0.013,-0.004,12
23,1.6,2013-12-07,-0.01233,-0.013,-0.008,12
23,1.6,2013-12-08,-0.01292,-0.013,-0.012,12
23,1.6,2013-12-09,-0.01242,-0.013,-0.012,12
23,1.6,2013-12-10,-0.01142,-0.012,-0.011,12
23,1.6,2013-12-11,-0.01142,-0.012,-0.011,12
23,1.6,2013-12-12,-0.01058,-0.011,-0.01,12
23,1.6,2013-12-13,-0.00983,-0.011,-0.005,12
23,1.6,2013-12-14,-0.01317,-0.02,-0.007,12
23,1.6,2013-12-15,-0.01917,-0.02,-0.015,12
23,1.6,2013-12-16,-0.01917,-0.02,-0.018,12
23,1.6,2013-12-17,-0.01933,-0.02,-0.018,12
23,1.6,2013-12-18,-0.0235,-0.031,-0.019,12
23,1.6,2013-12-19,-0.03542,-0.041,-0.028,12
23,1.6,2013-12-20,-0.0515,-0.062,-0.036,12
23,1.6,2013-12-21,-0.07275,-0.085,-0.058,12
23,1.6,2013-12-22,-0.1025,-0.121,-0.09,12
23,1.6,2013-12-23,-0.13525,-0.164,-0.096,12
23,1.6,2013-12-24,-0.19617,-0.222,-0.17,12
23,1.6,2013-12-25,-0.24958,-0.274,-0.227,12
23,1.6,2013-12-26,-0.30025,-0.321,-0.279,12
23,1.6,2013-12-27,-0.34792,-0.373,-0.326,12
23,1.6,2013-12-28,-0.39417,-0.415,-0.372,12
23,1.6,2013-12-29,-0.43733,-0.457,-0.418,12
23,1.6,2013-12-30,-0.47775,-0.497,-0.456,12
23,1.6,2013-12-31,-0.51783,-0.538,-0.499,12
23,1.6,2014-01-01,-0.557,-0.572,-0.539,12
23,1.6,2014-01-02,-0.59475,-0.614,-0.579,12
23,1.6,2014-01-03,-0.62908,-0.646,-0.615,12
23,1.6,2014-01-04,-0.66158,-0.678,-0.644,12
23,1.6,2014-01-05,-0.69233,-0.709,-0.678,12
23,1.6,2014-01-06,-0.72242,-0.737,-0.709,12
23,1.6,2014-01-07,-0.75108,-0.762,-0.738,12
23,1.6,2014-01-08,-0.77858,-0.793,-0.768,12
23,1.6,2014-01-09,-0.80533,-0.815,-0.792,12
23,1.6,2014-01-10,-0.82992,-0.838,-0.819,12
23,1.6,2014-01-11,-0.85308,-0.863,-0.845,12
23,1.6,2014-01-12,-0.87483,-0.887,-0.868,12
23,1.6,2014-01-13,-0.89658,-0.907,-0.887,12
23,1.6,2014-01-14,-0.91575,-0.922,-0.906,12
23,1.6,2014-01-15,-0.936,-0.943,-0.93,12
23,1.6,2014-01-16,-0.95225,-0.962,-0.943,12
23,1.6,2014-01-17,-0.96808,-0.975,-0.962,12
23,1.6,2014-01-18,-0.986,-0.996,-0.977,12
23,1.6,2014-01-19,-1.00067,-1.007,-0.994,12
23,1.6,2014-01-20,-1.01517,-1.023,-1.004,12
23,1.6,2014-01-21,-1.02833,-1.036,-1.026,12
23,1.6,2014-01-22,-1.04375,-1.05,-1.036,12
23,1.6,2014-01-23,-1.0575,-1.067,-1.05,12
23,1.6,2014-01-24,-1.07175,-1.082,-1.068,12
23,1.6,2014-01-25,-1.08367,-1.093,-1.077,12
23,1.6,2014-01-26,-1.09758,-1.103,-1.091,12
23,1.6,2014-01-27,-1.10917,-1.114,-1.101,12
23,1.6,2014-01-28,-1.12,-1.125,-1.114,12
23,1.6,2014-01-29,-1.13267,-1.136,-1.125,12
23,1.6,2014-01-30,-1.14608,-1.155,-1.137,12
23,1.6,2014-01-31,-1.15942,-1.168,-1.153,12
23,1.6,2014-02-01,-1.17092,-1.179,-1.165,12
23,1.6,2014-02-02,-1.183,-1.189,-1.175,12
23,1.6,2014-02-03,-1.19683,-1.2,-1.188,12
23,1.6,2014-02-04,-1.20858,-1.216,-1.2,12
23,1.6,2014-02-05,-1.22417,-1.232,-1.219,12
23,1.6,2014-02-06,-1.23925,-1.243,-1.232,12
23,1.6,2014-02-07,-1.25583,-1.265,-1.248,12
23,1.6,2014-02-08,-1.27042,-1.275,-1.262,12
23,1.6,2014-02-09,-1.28467,-1.294,-1.275,12
23,1.6,2014-02-10,-1.29825,-1.307,-1.291,12
23,1.6,2014-02-11,-1.31067,-1.318,-1.305,12
23,1.6,2014-02-12,-1.32325,-1.329,-1.316,12
23,1.6,2014-02-13,-1.335,-1.34,-1.326,12
23,1.6,2014-02-14,-1.34483,-1.351,-1.337,12
23,1.6,2014-02-15,-1.35692,-1.362,-1.351,12
23,1.6,2014-02-16,-1.36492,-1.372,-1.359,12
23,1.6,2014-02-17,-1.37158,-1.372,-1.37,12
23,1.6,2014-02-18,-1.379,-1.383,-1.372,12
23,1.6,2014-02-19,-1.389,-1.394,-1.383,12
23,1.6,2014-02-20,-1.3935,-1.394,-1.389,12
23,1.6,2014-02-21,-1.404,-1.405,-1.401,12
23,1.6,2014-02-22,-1.41142,-1.416,-1.404,12
23,1.6,2014-02-23,-1.41567,-1.416,-1.413,12
23,1.6,2014-02-24,-1.42492,-1.427,-1.416,12
23,1.6,2014-02-25,-1.42875,-1.437,-1.424,12
23,1.6,2014-02-26,-1.43667,-1.437,-1.436,12
23,1.6,2014-02-27,-1.44192,-1.448,-1.432,12
23,1.6,2014-02-28,-1.44692,-1.448,-1.443,12
23,1.6,2014-03-01,-1.45392,-1.459,-1.445,12
23,1.6,2014-03-02,-1.45867,-1.459,-1.456,12
23,1.6,2014-03-03,-1.45875,-1.459,-1.456,12
23,1.6,2014-03-04,-1.4665,-1.47,-1.459,12
23,1.6,2014-03-05,-1.47,-1.47,-1.47,12
23,1.6,2014-03-06,-1.47733,-1.481,-1.467,12
23,1.6,2014-03-07,-1.4805,-1.481,-1.479,12
23,1.6,2014-03-08,-1.48025,-1.482,-1.475,12
23,1.6,2014-03-09,-1.48958,-1.492,-1.485,12
23,1.6,2014-03-10,-1.49092,-1.492,-1.489,12
23,1.6,2014-03-11,-1.49425,-1.502,-1.489,12
23,1.6,2014-03-12,-1.50133,-1.503,-1.498,12
23,1.6,2014-03-13,-1.5015,-1.502,-1.5,12
23,1.6,2014-03-14,-1.50183,-1.504,-1.5,12
23,1.6,2014-03-15,-1.50942,-1.513,-1.502,12
23,1.6,2014-03-16,-1.51267,-1.513,-1.51,12
23,1.6,2014-03-17,-1.51217,-1.513,-1.508,12
23,1.6,2014-03-18,-1.52042,-1.524,-1.513,12
23,1.6,2014-03-19,-1.52292,-1.524,-1.521,12
23,1.6,2014-03-20,-1.52842,-1.535,-1.524,12
23,1.6,2014-03-21,-1.53467,-1.535,-1.534,12
23,1.6,2014-03-22,-1.53475,-1.535,-1.534,12
23,1.6,2014-03-23,-1.54392,-1.546,-1.535,12
23,1.6,2014-03-24,-1.54533,-1.546,-1.543,12
23,1.6,2014-03-25,-1.55283,-1.557,-1.542,12
23,1.6,2014-03-26,-1.55633,-1.557,-1.554,12
23,1.6,2014-03-27,-1.56433,-1.568,-1.555,12
23,1.6,2014-03-28,-1.56625,-1.568,-1.562,12
23,1.6,2014-03-29,-1.57458,-1.579,-1.568,12
23,1.6,2014-03-30,-1.57767,-1.579,-1.576,12
23,1.6,2014-03-31,-1.58275,-1.589,-1.576,12
23,1.6,2014-04-01,-1.58817,-1.59,-1.587,12
23,1.6,2014-04-02,-1.58825,-1.59,-1.584,12
23,1.6,2014-04-03,-1.58867,-1.59,-1.587,12
23,1.6,2014-04-04,-1.58892,-1.59,-1.587,12
23,1.6,2014-04-05,-1.5935,-1.6,-1.589,12
23,1.6,2014-04-06,-1.59958,-1.601,-1.598,12
23,1.6,2014-04-07,-1.59925,-1.6,-1.595,12
23,1.6,2014-04-08,-1.59942,-1.6,-1.598,12
23,1.6,2014-04-09,-1.60558,-1.611,-1.6,12
23,1.6,2014-04-10,-1.61075,-1.611,-1.609,12
23,1.6,2014-04-11,-1.60992,-1.611,-1.607,12
23,1.6,2014-04-12,-1.61017,-1.611,-1.607,12
23,1.6,2014-04-13,-1.61725,-1.622,-1.611,12
23,1.6,2014-04-14,-1.62142,-1.622,-1.619,12
23,1.6,2014-04-15,-1.62158,-1.623,-1.619,12
23,1.6,2014-04-16,-1.62125,-1.622,-1.618,12
23,1.6,2014-04-17,-1.62183,-1.622,-1.621,12
23,1.6,2014-04-18,-1.6225,-1.624,-1.622,12
23,1.6,2014-04-19,-1.62242,-1.626,-1.62,12
23,1.6,2014-04-20,-1.62658,-1.632,-1.622,12
23,1.6,2014-04-21,-1.62758,-1.633,-1.622,12
23,1.6,2014-04-22,-1.62358,-1.625,-1.622,12
23,1.6,2014-04-23,-1.623,-1.628,-1.622,12
23,1.6,2014-04-24,-1.62192,-1.624,-1.619,12
23,1.6,2014-04-25,-1.62217,-1.626,-1.62,12
23,1.6,2014-04-26,-1.62242,-1.626,-1.619,12
23,1.6,2014-04-27,-1.62392,-1.628,-1.622,12
23,1.6,2014-04-28,-1.6245,-1.628,-1.62,12
23,1.6,2014-04-29,-1.62417,-1.628,-1.622,12
23,1.6,2014-04-30,-1.62742,-1.63,-1.625,12
23,1.6,2014-05-01,-1.63042,-1.633,-1.624,12
23,1.6,2014-05-02,-1.6275,-1.63,-1.622,12
23,1.6,2014-05-03,-1.62267,-1.625,-1.621,12
23,1.6,2014-05-04,-1.62192,-1.623,-1.62,12
23,1.6,2014-05-05,-1.62158,-1.623,-1.618,12
23,1.6,2014-05-06,-1.62158,-1.623,-1.619,12
23,1.6,2014-05-07,-1.6185,-1.622,-1.611,12
23,1.6,2014-05-08,-1.6105,-1.612,-1.607,12
23,1.6,2014-05-09,-1.61042,-1.612,-1.607,12
23,1.6,2014-05-10,-1.601,-1.609,-1.598,12
23,1.6,2014-05-11,-1.60042,-1.601,-1.598,12
23,1.6,2014-05-12,-1.59142,-1.599,-1.587,12
23,1.6,2014-05-13,-1.58975,-1.59,-1.588,12
23,1.6,2014-05-14,-1.5865,-1.59,-1.579,12
23,1.6,2014-05-15,-1.57908,-1.58,-1.579,12
23,1.6,2014-05-16,-1.57167,-1.579,-1.565,12
23,1.6,2014-05-17,-1.56767,-1.569,-1.565,12
23,1.6,2014-05-18,-1.55875,-1.565,-1.555,12
23,1.6,2014-05-19,-1.55458,-1.558,-1.546,12
23,1.6,2014-05-20,-1.54642,-1.547,-1.544,12
23,1.6,2014-05-21,-1.54008,-1.547,-1.535,12
23,1.6,2014-05-22,-1.46833,-1.537,-1.313,12
23,1.6,2014-05-23,-1.00367,-1.268,-0.738,12
23,1.6,2014-05-24,-0.52383,-0.682,-0.42,12
23,1.6,2014-05-25,-0.2915,-0.399,-0.22,12
23,1.6,2014-05-26,-0.16225,-0.207,-0.129,12
23,1.6,2014-05-27,-0.11075,-0.13,-0.098,12
23,1.6,2014-05-28,-0.08792,-0.098,-0.078,12
23,1.6,2014-05-29,-0.06808,-0.078,-0.046,12
23,1.6,2014-05-30,-0.042,-0.047,-0.036,12
23,1.6,2014-05-31,-0.02783,-0.036,-0.025,12
23,1.6,2014-06-01,-0.01442,-0.027,-0.005,12
23,1.6,2014-06-02,0.003,-0.005,0.005,12
23,1.6,2014-06-03,0.0045,0.004,0.005,12
23,1.6,2014-06-04,0.01042,0.005,0.015,12
23,1.6,2014-06-05,0.01633,0.015,0.025,12
23,1.6,2014-06-06,0.02525,0.025,0.026,12
23,1.6,2014-06-07,0.0255,0.025,0.026,12
23,1.6,2014-06-08,0.02542,0.025,0.026,12
23,1.6,2014-06-09,0.026,0.025,0.028,12
23,1.6,2014-06-10,0.02967,0.025,0.035,12
23,1.6,2014-06-11,0.029,0.025,0.034,12
23,1.6,2014-06-12,0.03217,0.026,0.036,12
23,1.6,2014-06-13,0.03483,0.033,0.036,12
23,1.6,2014-06-14,0.03542,0.033,0.037,12
23,1.6,2014-06-15,0.03467,0.03,0.036,12
23,1.6,2014-06-16,0.03467,0.028,0.037,12
23,1.6,2014-06-17,0.03492,0.033,0.036,12
23,1.6,2014-06-18,0.03467,0.031,0.036,12
23,1.6,2014-06-19,0.03467,0.032,0.036,12
23,1.6,2014-06-20,0.03375,0.031,0.036,12
23,1.6,2014-06-21,0.0335,0.029,0.036,12
23,1.6,2014-06-22,0.03592,0.035,0.037,12
23,1.6,2014-06-23,0.03575,0.034,0.036,12
23,1.6,2014-06-24,0.03533,0.033,0.036,12
23,1.6,2014-06-25,0.03567,0.035,0.036,12
23,1.6,2014-06-26,0.03567,0.034,0.036,12
23,1.6,2014-06-27,0.03608,0.036,0.037,12
23,1.6,2014-06-28,0.03567,0.034,0.036,12
23,1.6,2014-06-29,0.03592,0.035,0.037,12
23,1.6,2014-06-30,0.03567,0.035,0.036,12
23,1.6,2014-07-01,0.03517,0.034,0.036,12
23,1.6,2014-07-02,0.03592,0.035,0.036,12
23,1.6,2014-07-03,0.03592,0.035,0.037,12
23,1.6,2014-07-04,0.03592,0.035,0.036,12
23,1.6,2014-07-05,0.03592,0.035,0.036,12
23,1.6,2014-07-06,0.03575,0.035,0.037,12
23,1.6,2014-07-07,0.03583,0.035,0.037,12
23,1.6,2014-07-08,0.03583,0.035,0.036,12
23,1.6,2014-07-09,0.03542,0.033,0.037,12
23,1.6,2014-07-10,0.03575,0.033,0.037,12
23,1.6,2014-07-11,0.03592,0.035,0.037,12
23,1.6,2014-07-12,0.03575,0.035,0.036,12
23,1.6,2014-07-13,0.03558,0.034,0.037,12
23,1.6,2014-07-14,0.03533,0.032,0.037,12
23,1.6,2014-07-15,0.03575,0.033,0.036,12
23,1.6,2014-07-16,0.03583,0.033,0.037,12
23,1.6,2014-07-17,0.03558,0.032,0.037,12
23,1.6,2014-07-18,0.03608,0.035,0.037,12
23,1.6,2014-07-19,0.0355,0.034,0.037,12
23,1.6,2014-07-20,0.03583,0.033,0.037,12
23,1.6,2014-07-21,0.03592,0.035,0.037,12
23,1.6,2014-07-22,0.03558,0.035,0.037,12
23,1.6,2014-07-23,0.035,0.034,0.036,12
23,1.6,2014-07-24,0.035,0.034,0.04,12
23,1.6,2014-07-25,0.03983,0.035,0.045,12
23,1.6,2014-07-26,0.04242,0.035,0.05,12
23,1.6,2014-07-27,0.04058,0.035,0.045,12
23,1.6,2014-07-28,0.04925,0.045,0.055,12
23,1.6,2014-07-29,0.06042,0.055,0.066,12
23,1.6,2014-07-30,0.11433,0.075,0.214,12
23,1.6,2014-07-31,0.13175,0.117,0.144,12
23,1.6,2014-08-01,0.15608,0.134,0.182,12
23,1.6,2014-08-02,0.25592,0.191,0.328,12
23,1.6,2014-08-03,0.35067,0.33,0.362,12
23,1.6,2014-08-04,0.36858,0.36,0.381,12
23,1.6,2014-08-05,0.51733,0.464,0.544,3
23,1.6,2014-08-06,NA,NA,NA,0
23,1.6,2014-08-07,NA,NA,NA,0
23,1.6,2014-08-08,NA,NA,NA,0
23,1.6,2014-08-09,NA,NA,NA,0
23,1.6,2014-08-10,NA,NA,NA,0
23,1.6,2014-08-11,NA,NA,NA,0
23,1.6,2014-08-12,NA,NA,NA,0
23,1.6,2014-08-13,NA,NA,NA,0
23,1.6,2014-08-14,NA,NA,NA,0
23,1.6,2014-08-15,NA,NA,NA,0
23,1.6,2014-08-16,NA,NA,NA,0
23,1.6,2014-08-17,NA,NA,NA,0
23,1.6,2014-08-18,NA,NA,NA,0
23,1.6,2014-08-19,NA,NA,NA,0
23,1.6,2014-08-20,NA,NA,NA,0
23,1.6,2014-08-21,NA,NA,NA,0
23,1.6,2014-08-22,NA,NA,NA,0
23,1.6,2014-08-23,NA,NA,NA,0
23,1.6,2014-08-24,NA,NA,NA,0
23,1.6,2014-08-25,NA,NA,NA,0
23,1.6,2014-08-26,NA,NA,NA,0
23,1.6,2014-08-27,NA,NA,NA,0
23,1.6,2014-08-28,NA,NA,NA,0
23,1.6,2014-08-29,NA,NA,NA,0
23,1.6,2014-08-30,NA,NA,NA,0
23,1.6,2014-08-31,NA,NA,NA,0
23,1.6,2014-09-01,NA,NA,NA,0
23,1.6,2014-09-02,NA,NA,NA,0
23,1.6,2014-09-03,NA,NA,NA,0
23,1.6,2014-09-04,NA,NA,NA,0
23,1.6,2014-09-05,0.502,0.482,0.52,4
23,1.6,2014-09-06,0.47375,0.46,0.502,12
23,1.6,2014-09-07,0.49183,0.473,0.517,12
23,1.6,2014-09-08,0.54367,0.523,0.57,12
23,1.6,2014-09-09,0.59592,0.575,0.616,12
23,1.6,2014-09-10,0.64042,0.623,0.656,12
23,1.6,2014-09-11,0.66,0.657,0.666,12
23,1.6,2014-09-12,0.648,0.629,0.659,12
23,1.6,2014-09-13,0.60125,0.568,0.629,12
23,1.6,2014-09-14,0.52575,0.487,0.563,12
23,1.6,2014-09-15,0.44375,0.413,0.478,12
23,1.6,2014-09-16,0.38475,0.369,0.406,12
23,1.6,2014-09-17,0.37375,0.369,0.379,12
23,1.6,2014-09-18,0.41125,0.382,0.442,12
23,1.6,2014-09-19,0.48442,0.451,0.521,12
23,1.6,2014-09-20,0.55075,0.525,0.575,12
23,1.6,2014-09-21,0.59808,0.578,0.616,12
23,1.6,2014-09-22,0.628,0.616,0.638,12
23,1.6,2014-09-23,0.63617,0.624,0.639,12
23,1.6,2014-09-24,0.588,0.549,0.619,12
23,1.6,2014-09-25,0.49525,0.45,0.544,12
23,1.6,2014-09-26,0.39808,0.357,0.442,12
23,1.6,2014-09-27,0.31175,0.279,0.347,12
23,1.6,2014-09-28,0.24642,0.221,0.273,12
23,1.6,2014-09-29,0.20633,0.198,0.223,12
23,1.6,2014-09-30,0.19042,0.189,0.193,12
23,1.6,2014-10-01,0.19167,0.188,0.2,12
23,1.6,2014-10-02,0.2145,0.201,0.231,12
23,1.6,2014-10-03,0.24392,0.232,0.253,12
23,1.6,2014-10-04,0.25175,0.248,0.254,12
23,1.6,2014-10-05,0.23925,0.23,0.243,12
23,1.6,2014-10-06,0.22658,0.221,0.231,12
23,1.6,2014-10-07,0.22817,0.223,0.232,12
23,1.6,2014-10-08,0.23025,0.221,0.233,12
23,1.6,2014-10-09,0.2215,0.219,0.223,12
23,1.6,2014-10-10,0.22042,0.219,0.222,12
23,1.6,2014-10-11,0.22842,0.22,0.232,12
23,1.6,2014-10-12,0.24733,0.239,0.254,12
23,1.6,2014-10-13,0.25225,0.244,0.253,12
23,1.6,2014-10-14,0.235,0.223,0.243,12
23,1.6,2014-10-15,0.21842,0.212,0.223,12
23,1.6,2014-10-16,0.19558,0.182,0.206,12
23,1.6,2014-10-17,0.17217,0.161,0.182,12
23,1.6,2014-10-18,0.1475,0.141,0.161,12
23,1.6,2014-10-19,0.12642,0.12,0.141,12
23,1.6,2014-10-20,0.105,0.1,0.114,12
23,1.6,2014-10-21,0.08958,0.079,0.1,12
23,1.6,2014-10-22,0.07325,0.069,0.079,12
23,1.6,2014-10-23,0.06233,0.059,0.069,12
23,1.6,2014-10-24,0.05325,0.048,0.059,12
23,1.6,2014-10-25,0.0485,0.046,0.049,12
23,1.6,2014-10-26,0.03825,0.038,0.041,12
23,1.6,2014-10-27,0.038,0.035,0.039,12
23,1.6,2014-10-28,0.02975,0.029,0.033,12
23,1.6,2014-10-29,0.03042,0.029,0.031,12
23,1.6,2014-10-30,0.03067,0.03,0.031,12
23,1.6,2014-10-31,0.02542,0.02,0.03,12
23,1.6,2014-11-01,0.02025,0.019,0.022,12
23,1.6,2014-11-02,0.02033,0.02,0.021,12
23,1.6,2014-11-03,0.02033,0.02,0.021,12
23,1.6,2014-11-04,0.01967,0.019,0.02,12
23,1.6,2014-11-05,0.01817,0.018,0.019,12
23,1.6,2014-11-06,0.01792,0.017,0.018,12
23,1.6,2014-11-07,0.01733,0.017,0.018,12
23,1.6,2014-11-08,0.01725,0.017,0.018,12
23,1.6,2014-11-09,0.01725,0.017,0.018,12
23,1.6,2014-11-10,0.017,0.017,0.017,12
23,1.6,2014-11-11,0.01725,0.017,0.018,12
23,1.6,2014-11-12,0.01708,0.017,0.018,12
23,1.6,2014-11-13,0.017,0.017,0.017,12
23,1.6,2014-11-14,0.017,0.017,0.017,12
23,1.6,2014-11-15,0.01708,0.017,0.018,12
23,1.6,2014-11-16,0.01725,0.017,0.018,12
23,1.6,2014-11-17,0.017,0.017,0.017,12
23,1.6,2014-11-18,0.01708,0.017,0.018,12
23,1.6,2014-11-19,0.017,0.017,0.017,12
23,1.6,2014-11-20,0.017,0.017,0.017,12
23,1.6,2014-11-21,0.01492,0.01,0.017,12
23,1.6,2014-11-22,0.00958,0.007,0.014,12
23,1.6,2014-11-23,0.007,0.007,0.007,12
23,1.6,2014-11-24,0.007,0.007,0.007,12
23,1.6,2014-11-25,0.007,0.007,0.007,12
23,1.6,2014-11-26,0.007,0.007,0.007,12
23,1.6,2014-11-27,0.007,0.007,0.007,12
23,1.6,2014-11-28,0.007,0.007,0.007,12
23,1.6,2014-11-29,0.00342,-0.003,0.007,12
23,1.6,2014-11-30,-0.003,-0.003,-0.003,12
23,1.6,2014-12-01,-0.003,-0.003,-0.003,12
23,1.6,2014-12-02,-0.003,-0.003,-0.003,12
23,1.6,2014-12-03,-0.005,-0.012,-0.003,12
23,1.6,2014-12-04,-0.01358,-0.014,-0.013,12
23,1.6,2014-12-05,-0.01333,-0.014,-0.013,12
23,1.6,2014-12-06,-0.01375,-0.015,-0.013,12
23,1.6,2014-12-07,-0.0215,-0.024,-0.015,12
23,1.6,2014-12-08,-0.024,-0.024,-0.024,12
23,1.6,2014-12-09,-0.024,-0.024,-0.024,12
23,1.6,2014-12-10,-0.02625,-0.034,-0.024,12
23,1.6,2014-12-11,-0.034,-0.034,-0.034,12
23,1.6,2014-12-12,-0.03883,-0.045,-0.034,12
23,1.6,2014-12-13,-0.044,-0.044,-0.044,12
23,1.6,2014-12-14,-0.05175,-0.055,-0.044,12
23,1.6,2014-12-15,-0.06058,-0.065,-0.055,12
23,1.6,2014-12-16,-0.06758,-0.075,-0.065,12
23,1.6,2014-12-17,-0.07817,-0.086,-0.075,12
23,1.6,2014-12-18,-0.08958,-0.096,-0.083,12
23,1.6,2014-12-19,-0.10142,-0.107,-0.096,12
23,1.6,2014-12-20,-0.11175,-0.117,-0.106,12
23,1.6,2014-12-21,-0.12725,-0.138,-0.117,12
23,1.6,2014-12-22,-0.14292,-0.148,-0.135,12
23,1.6,2014-12-23,-0.15967,-0.169,-0.149,12
23,1.6,2014-12-24,-0.17592,-0.187,-0.168,12
23,1.6,2014-12-25,-0.1935,-0.2,-0.189,12
23,1.6,2014-12-26,-0.21108,-0.221,-0.2,12
23,1.6,2014-12-27,-0.23175,-0.241,-0.22,12
23,1.6,2014-12-28,-0.249,-0.262,-0.208,12
23,1.6,2014-12-29,-0.27333,-0.292,-0.231,12
23,1.6,2014-12-30,-0.308,-0.323,-0.291,12
23,1.6,2014-12-31,-0.34017,-0.356,-0.322,12
23,1.6,2015-01-01,-0.3775,-0.395,-0.363,12
23,1.6,2015-01-02,-0.41592,-0.436,-0.395,12
23,1.6,2015-01-03,-0.45283,-0.47,-0.436,12
23,1.6,2015-01-04,-0.4935,-0.51,-0.478,12
23,1.6,2015-01-05,-0.53375,-0.551,-0.519,12
23,1.6,2015-01-06,-0.57667,-0.594,-0.559,12
23,1.6,2015-01-07,-0.61942,-0.636,-0.604,12
23,1.6,2015-01-08,-0.66133,-0.678,-0.646,12
23,1.6,2015-01-09,-0.7015,-0.72,-0.683,12
23,1.6,2015-01-10,-0.74375,-0.762,-0.728,12
23,1.6,2015-01-11,-0.787,-0.805,-0.77,12
23,1.6,2015-01-12,-0.832,-0.855,-0.815,12
23,1.6,2015-01-13,-0.87558,-0.896,-0.858,12
23,1.6,2015-01-14,-0.91683,-0.935,-0.9,12
23,1.6,2015-01-15,-0.95767,-0.975,-0.943,12
23,1.6,2015-01-16,-1.00017,-1.018,-0.98,12
23,1.6,2015-01-17,-1.0425,-1.06,-1.027,12
23,1.6,2015-01-18,-1.0855,-1.103,-1.071,12
23,1.6,2015-01-19,-1.12675,-1.146,-1.111,12
23,1.6,2015-01-20,-1.16842,-1.189,-1.151,12
23,1.6,2015-01-21,-1.20333,-1.221,-1.189,12
23,1.6,2015-01-22,-1.23433,-1.243,-1.219,12
23,1.6,2015-01-23,-1.26175,-1.275,-1.254,12
23,1.6,2015-01-24,-1.28417,-1.297,-1.275,12
23,1.6,2015-01-25,-1.30275,-1.308,-1.297,12
23,1.6,2015-01-26,-1.32292,-1.329,-1.316,12
23,1.6,2015-01-27,-1.34083,-1.351,-1.328,12
23,1.6,2015-01-28,-1.35733,-1.362,-1.351,12
23,1.6,2015-01-29,-1.37117,-1.372,-1.363,12
23,1.6,2015-01-30,-1.38617,-1.394,-1.378,12
23,1.6,2015-01-31,-1.39933,-1.405,-1.394,12
23,1.6,2015-02-01,-1.41367,-1.416,-1.405,12
23,1.6,2015-02-02,-1.42675,-1.437,-1.417,12
23,1.6,2015-02-03,-1.44183,-1.448,-1.437,12
23,1.6,2015-02-04,-1.4555,-1.459,-1.447,12
23,1.6,2015-02-05,-1.46558,-1.47,-1.456,12
23,1.6,2015-02-06,-1.48008,-1.482,-1.473,12
23,1.6,2015-02-07,-1.49442,-1.502,-1.487,12
23,1.6,2015-02-08,-1.50617,-1.513,-1.501,12
23,1.6,2015-02-09,-1.5195,-1.524,-1.513,12
23,1.6,2015-02-10,-1.5375,-1.546,-1.528,12
23,1.6,2015-02-11,-1.55192,-1.557,-1.546,12
23,1.6,2015-02-12,-1.56417,-1.568,-1.555,12
23,1.6,2015-02-13,-1.577,-1.585,-1.568,12
23,1.6,2015-02-14,-1.59008,-1.598,-1.589,12
23,1.6,2015-02-15,-1.60383,-1.611,-1.598,12
23,1.6,2015-02-16,-1.61875,-1.624,-1.611,12
23,1.6,2015-02-17,-1.63683,-1.644,-1.632,12
23,1.6,2015-02-18,-1.65092,-1.655,-1.644,12
23,1.6,2015-02-19,-1.66925,-1.677,-1.656,12
23,1.6,2015-02-20,-1.68433,-1.688,-1.677,12
23,1.6,2015-02-21,-1.69875,-1.71,-1.688,12
23,1.6,2015-02-22,-1.71442,-1.721,-1.71,12
23,1.6,2015-02-23,-1.72542,-1.732,-1.718,12
23,1.6,2015-02-24,-1.742,-1.752,-1.732,12
23,1.6,2015-02-25,-1.75808,-1.764,-1.752,12
23,1.6,2015-02-26,-1.77067,-1.775,-1.764,12
23,1.6,2015-02-27,-1.7875,-1.797,-1.775,12
23,1.6,2015-02-28,-1.80208,-1.808,-1.797,12
23,1.6,2015-03-01,-1.81308,-1.819,-1.807,12
23,1.6,2015-03-02,-1.82633,-1.83,-1.819,12
23,1.6,2015-03-03,-1.83817,-1.841,-1.83,12
23,1.6,2015-03-04,-1.851,-1.852,-1.844,12
23,1.6,2015-03-05,-1.86125,-1.863,-1.852,12
23,1.6,2015-03-06,-1.87067,-1.874,-1.863,12
23,1.6,2015-03-07,-1.88125,-1.885,-1.874,12
23,1.6,2015-03-08,-1.888,-1.896,-1.884,12
23,1.6,2015-03-09,-1.89592,-1.896,-1.895,12
23,1.6,2015-03-10,-1.89592,-1.896,-1.895,12
23,1.6,2015-03-11,-1.901,-1.907,-1.894,12
23,1.6,2015-03-12,-1.90692,-1.907,-1.906,12
23,1.6,2015-03-13,-1.91383,-1.918,-1.907,12
23,1.6,2015-03-14,-1.91825,-1.921,-1.918,12
23,1.6,2015-03-15,-1.9285,-1.929,-1.923,12
23,1.6,2015-03-16,-1.93792,-1.941,-1.928,12
23,1.6,2015-03-17,-1.94233,-1.951,-1.938,12
23,1.6,2015-03-18,-1.95142,-1.952,-1.951,12
23,1.6,2015-03-19,-1.96158,-1.963,-1.954,12
23,1.6,2015-03-20,-1.9695,-1.974,-1.962,12
23,1.6,2015-03-21,-1.97708,-1.985,-1.971,12
23,1.6,2015-03-22,-1.98475,-1.985,-1.982,12
23,1.6,2015-03-23,-1.99342,-1.996,-1.985,12
23,1.6,2015-03-24,-1.99708,-2.003,-1.996,12
23,1.6,2015-03-25,-2.00658,-2.007,-2.004,12
23,1.6,2015-03-26,-2.01058,-2.018,-2.007,12
23,1.6,2015-03-27,-2.018,-2.018,-2.018,12
23,1.6,2015-03-28,-2.02092,-2.029,-2.018,12
23,1.6,2015-03-29,-2.029,-2.029,-2.029,12
23,1.6,2015-03-30,-2.029,-2.029,-2.029,12
23,1.6,2015-03-31,-2.029,-2.029,-2.029,12
23,1.6,2015-04-01,-2.029,-2.029,-2.029,12
23,1.6,2015-04-02,-2.029,-2.029,-2.029,12
23,1.6,2015-04-03,-2.02883,-2.029,-2.027,12
23,1.6,2015-04-04,-2.029,-2.029,-2.029,12
23,1.6,2015-04-05,-2.03108,-2.04,-2.029,12
23,1.6,2015-04-06,-2.04,-2.04,-2.04,12
23,1.6,2015-04-07,-2.04325,-2.051,-2.04,12
23,1.6,2015-04-08,-2.05108,-2.052,-2.051,12
23,1.6,2015-04-09,-2.0605,-2.062,-2.052,12
23,1.6,2015-04-10,-2.0615,-2.062,-2.059,12
23,1.6,2015-04-11,-2.06558,-2.073,-2.062,12
23,1.6,2015-04-12,-2.073,-2.073,-2.073,12
23,1.6,2015-04-13,-2.07408,-2.081,-2.072,12
23,1.6,2015-04-14,-2.084,-2.084,-2.084,12
23,1.6,2015-04-15,-2.08625,-2.095,-2.084,12
23,1.6,2015-04-16,-2.095,-2.095,-2.095,12
23,1.6,2015-04-17,-2.095,-2.095,-2.095,12
23,1.6,2015-04-18,-2.09567,-2.101,-2.095,12
23,1.6,2015-04-19,-2.10392,-2.106,-2.095,12
23,1.6,2015-04-20,-2.10608,-2.107,-2.105,12
23,1.6,2015-04-21,-2.10592,-2.107,-2.104,12
23,1.6,2015-04-22,-2.106,-2.106,-2.106,12
23,1.6,2015-04-23,-2.09967,-2.106,-2.095,12
23,1.6,2015-04-24,-2.09517,-2.097,-2.095,12
23,1.6,2015-04-25,-2.095,-2.095,-2.095,12
23,1.6,2015-04-26,-2.095,-2.095,-2.095,12
23,1.6,2015-04-27,-2.0955,-2.097,-2.095,12
23,1.6,2015-04-28,-2.09558,-2.098,-2.095,12
23,1.6,2015-04-29,-2.09483,-2.095,-2.093,12
23,1.6,2015-04-30,-2.09483,-2.095,-2.093,12
23,1.6,2015-05-01,-2.095,-2.095,-2.095,12
23,1.6,2015-05-02,-2.08483,-2.093,-2.081,12
23,1.6,2015-05-03,-2.07967,-2.085,-2.073,12
23,1.6,2015-05-04,-2.07158,-2.073,-2.064,12
23,1.6,2015-05-05,-2.05233,-2.062,-2.03,12
23,1.6,2015-05-06,-1.81783,-2.028,-1.543,12
23,1.6,2015-05-07,-1.29475,-1.508,-1.15,12
23,1.6,2015-05-08,-1.12467,-1.149,-1.092,12
23,1.6,2015-05-09,-1.05317,-1.085,-1.021,12
23,1.6,2015-05-10,-0.9955,-1.021,-0.971,12
23,1.6,2015-05-11,-0.94967,-0.968,-0.933,12
23,1.6,2015-05-12,-0.64075,-0.921,-0.022,12
23,1.6,2015-05-13,0.00575,-0.014,0.017,12
23,1.6,2015-05-14,0.01792,0.017,0.025,12
23,1.6,2015-05-15,0.02708,0.02,0.028,12
23,1.6,2015-05-16,0.03108,0.027,0.036,12
23,1.6,2015-05-17,0.03767,0.035,0.038,12
23,1.6,2015-05-18,0.03767,0.036,0.038,12
23,1.6,2015-05-19,0.03775,0.036,0.038,12
23,1.6,2015-05-20,0.038,0.038,0.038,12
23,1.6,2015-05-21,0.03792,0.037,0.038,12
23,1.6,2015-05-22,0.038,0.038,0.038,12
23,1.6,2015-05-23,0.038,0.038,0.038,12
23,1.6,2015-05-24,0.038,0.038,0.038,12
23,1.6,2015-05-25,0.038,0.038,0.038,12
23,1.6,2015-05-26,0.038,0.038,0.038,12
23,1.6,2015-05-27,0.038,0.038,0.038,12
23,1.6,2015-05-28,0.038,0.038,0.038,12
23,1.6,2015-05-29,0.038,0.038,0.038,12
23,1.6,2015-05-30,0.038,0.038,0.038,12
23,1.6,2015-05-31,0.038,0.038,0.038,12
23,1.6,2015-06-01,0.038,0.038,0.038,12
23,1.6,2015-06-02,0.038,0.038,0.038,12
23,1.6,2015-06-03,0.038,0.038,0.038,12
23,1.6,2015-06-04,0.038,0.038,0.038,12
23,1.6,2015-06-05,0.038,0.038,0.038,12
23,1.6,2015-06-06,0.038,0.038,0.038,12
23,1.6,2015-06-07,0.038,0.038,0.038,12
23,1.6,2015-06-08,0.038,0.038,0.038,12
23,1.6,2015-06-09,0.038,0.038,0.038,12
23,1.6,2015-06-10,0.038,0.038,0.038,12
23,1.6,2015-06-11,0.038,0.038,0.038,12
23,1.6,2015-06-12,0.038,0.038,0.038,12
23,1.6,2015-06-13,0.038,0.038,0.038,12
23,1.6,2015-06-14,0.038,0.038,0.038,12
23,1.6,2015-06-15,0.038,0.038,0.038,12
23,1.6,2015-06-16,0.038,0.038,0.038,12
23,1.6,2015-06-17,0.038,0.038,0.038,12
23,1.6,2015-06-18,0.038,0.038,0.038,12
23,1.6,2015-06-19,0.038,0.038,0.038,12
23,1.6,2015-06-20,0.038,0.038,0.038,12
23,1.6,2015-06-21,0.038,0.038,0.038,12
23,1.6,2015-06-22,0.038,0.038,0.038,12
23,1.6,2015-06-23,0.038,0.038,0.038,12
23,1.6,2015-06-24,0.038,0.038,0.038,12
23,1.6,2015-06-25,0.038,0.038,0.038,12
23,1.6,2015-06-26,0.038,0.038,0.038,12
23,1.6,2015-06-27,0.038,0.038,0.038,12
23,1.6,2015-06-28,0.03783,0.037,0.038,12
23,1.6,2015-06-29,0.03742,0.036,0.038,12
23,1.6,2015-06-30,0.03833,0.035,0.044,12
23,1.6,2015-07-01,0.03417,0.027,0.038,12
23,1.6,2015-07-02,0.03108,0.028,0.037,12
23,1.6,2015-07-03,0.03183,0.027,0.038,12
23,1.6,2015-07-04,0.04667,0.032,0.066,12
23,1.6,2015-07-05,0.07908,0.063,0.109,12
23,1.6,2015-07-06,0.11392,0.09,0.13,12
23,1.6,2015-07-07,0.15458,0.13,0.191,12
23,1.6,2015-07-08,0.36167,0.206,0.501,12
23,1.6,2015-07-09,0.46033,0.447,0.486,12
23,1.6,2015-07-10,0.47475,0.467,0.482,12
23,1.6,2015-07-11,0.4825,0.472,0.492,12
23,1.6,2015-07-12,0.50758,0.494,0.538,12
23,1.6,2015-07-13,0.55383,0.538,0.578,12
23,1.6,2015-07-14,0.62342,0.587,0.649,12
23,1.6,2015-07-15,0.6755,0.649,0.701,12
23,1.6,2015-07-16,0.74242,0.709,0.78,12
23,1.6,2015-07-17,0.83425,0.787,0.882,12
23,1.6,2015-07-18,0.92958,0.888,0.96,12
23,1.6,2015-07-19,0.98108,0.96,1,12
23,1.6,2015-07-20,1.02833,1,1.06,12
23,1.6,2015-07-21,1.10667,1.07,1.154,12
23,1.6,2015-07-22,1.21358,1.163,1.27,12
23,1.6,2015-07-23,1.34333,1.28,1.405,12
23,1.6,2015-07-24,1.46658,1.416,1.518,12
23,1.6,2015-07-25,1.5585,1.526,1.59,12
23,1.6,2015-07-26,1.62475,1.595,1.654,12
23,1.6,2015-07-27,1.67342,1.657,1.691,12
23,1.6,2015-07-28,1.64925,1.622,1.671,12
23,1.6,2015-07-29,1.60383,1.588,1.623,12
23,1.6,2015-07-30,1.56367,1.547,1.585,12
23,1.6,2015-07-31,1.537,1.524,1.549,12
23,1.6,2015-08-01,1.52342,1.514,1.529,12
23,1.6,2015-08-02,1.48708,1.455,1.516,12
23,1.6,2015-08-03,1.44533,1.441,1.451,12
23,1.6,2015-08-04,1.47325,1.446,1.501,12
23,1.6,2015-08-05,1.54767,1.509,1.585,12
23,1.6,2015-08-06,1.62567,1.593,1.663,12
23,1.6,2015-08-07,1.715,1.67,1.767,12
23,1.6,2015-08-08,1.83642,1.776,1.894,12
23,1.6,2015-08-09,1.95017,1.904,1.992,12
23,1.6,2015-08-10,2.02733,1.996,2.051,12
23,1.6,2015-08-11,2.07525,2.059,2.096,12
23,1.6,2015-08-12,2.113,2.097,2.126,12
23,1.6,2015-08-13,2.15042,2.136,2.163,12
23,1.6,2015-08-14,2.17475,2.167,2.188,12
23,1.6,2015-08-15,2.19717,2.192,2.203,12
23,1.6,2015-08-16,2.1875,2.173,2.199,12
23,1.6,2015-08-17,2.13917,2.093,2.177,12
23,1.6,2015-08-18,2.03933,1.996,2.086,12
23,1.6,2015-08-19,1.94275,1.907,1.985,12
23,1.6,2015-08-20,1.85675,1.813,1.903,12
23,1.6,2015-08-21,1.75717,1.714,1.805,12
23,1.6,2015-08-22,1.658,1.612,1.704,12
23,1.6,2015-08-23,1.56475,1.53,1.606,12
23,1.6,2015-08-24,1.50425,1.489,1.525,12
23,1.6,2015-08-25,1.48117,1.474,1.491,12
23,1.6,2015-08-26,1.4735,1.464,1.479,12
23,1.6,2015-08-27,1.48858,1.477,1.499,12
23,1.6,2015-08-28,1.52375,1.503,1.544,12
23,1.6,2015-08-29,1.57533,1.547,1.602,12
23,1.6,2015-08-30,1.65825,1.617,1.701,12
23,1.6,2015-08-31,1.75975,1.715,1.801,12
23,1.6,2015-09-01,1.85275,1.812,1.893,12
23,1.6,2015-09-02,1.93325,1.9,1.96,12
23,1.6,2015-09-03,2.00075,1.97,2.028,12
23,1.6,2015-09-04,2.01942,2,2.029,12
23,1.6,2015-09-05,1.95592,1.904,2,12
23,1.6,2015-09-06,1.82508,1.754,1.892,12
23,1.6,2015-09-07,1.66433,1.588,1.741,12
23,1.6,2015-09-08,1.494,1.415,1.574,12
23,1.6,2015-09-09,1.32233,1.246,1.401,12
23,1.6,2015-09-10,1.157,1.085,1.231,12
23,1.6,2015-09-11,1.00642,0.946,1.073,12
23,1.6,2015-09-12,0.8745,0.82,0.931,12
23,1.6,2015-09-13,0.76508,0.72,0.81,12
23,1.6,2015-09-14,0.67825,0.649,0.71,12
23,1.6,2015-09-15,0.62108,0.608,0.639,12
23,1.6,2015-09-16,0.59992,0.598,0.609,12
23,1.6,2015-09-17,0.60492,0.599,0.614,12
23,1.6,2015-09-18,0.63325,0.619,0.65,12
23,1.6,2015-09-19,0.65733,0.649,0.66,12
23,1.6,2015-09-20,0.65025,0.639,0.66,12
23,1.6,2015-09-21,0.61342,0.589,0.629,12
23,1.6,2015-09-22,0.55725,0.528,0.589,12
23,1.6,2015-09-23,0.49458,0.467,0.523,12
23,1.6,2015-09-24,0.44108,0.417,0.467,12
23,1.6,2015-09-25,0.39333,0.376,0.417,12
23,1.6,2015-09-26,0.35017,0.335,0.368,12
23,1.6,2015-09-27,0.31183,0.294,0.33,12
23,1.6,2015-09-28,0.27775,0.264,0.294,12
23,1.6,2015-09-29,0.24375,0.228,0.261,12
23,1.6,2015-09-30,0.21292,0.202,0.223,12
23,2,1996-10-03,-0.29,-0.29,-0.29,1
23,2,1996-10-04,-0.3,-0.3,-0.3,1
23,2,1996-10-05,-0.3,-0.3,-0.3,1
23,2,1996-10-06,-0.3,-0.3,-0.3,1
23,2,1996-10-07,-0.3,-0.3,-0.3,1
23,2,1996-10-08,-0.3,-0.3,-0.3,1
23,2,1996-10-09,-0.29,-0.29,-0.29,1
23,2,1996-10-10,-0.3,-0.3,-0.3,1
23,2,1996-10-11,-0.29,-0.29,-0.29,1
23,2,1996-10-12,-0.3,-0.3,-0.3,1
23,2,1996-10-13,-0.29,-0.29,-0.29,1
23,2,1996-10-14,-0.29,-0.29,-0.29,1
23,2,1996-10-15,-0.29,-0.29,-0.29,1
23,2,1996-10-16,-0.29,-0.29,-0.29,1
23,2,1996-10-17,-0.3,-0.3,-0.3,1
23,2,1996-10-18,-0.3,-0.3,-0.3,1
23,2,1996-10-19,-0.3,-0.3,-0.3,1
23,2,1996-10-20,-0.3,-0.3,-0.3,1
23,2,1996-10-21,-0.31,-0.31,-0.31,1
23,2,1996-10-22,-0.31,-0.31,-0.31,1
23,2,1996-10-23,-0.31,-0.31,-0.31,1
23,2,1996-10-24,-0.31,-0.31,-0.31,1
23,2,1996-10-25,-0.31,-0.31,-0.31,1
23,2,1996-10-26,-0.31,-0.31,-0.31,1
23,2,1996-10-27,-0.32,-0.32,-0.32,1
23,2,1996-10-28,-0.32,-0.32,-0.32,1
23,2,1996-10-29,-0.32,-0.32,-0.32,1
23,2,1996-10-30,-0.32,-0.32,-0.32,1
23,2,1996-10-31,-0.33,-0.33,-0.33,1
23,2,1996-11-01,-0.33,-0.33,-0.33,1
23,2,1996-11-02,-0.33,-0.33,-0.33,1
23,2,1996-11-03,-0.34,-0.34,-0.34,1
23,2,1996-11-04,-0.34,-0.34,-0.34,1
23,2,1996-11-05,-0.35,-0.35,-0.35,1
23,2,1996-11-06,-0.35,-0.35,-0.35,1
23,2,1996-11-07,-0.36,-0.36,-0.36,1
23,2,1996-11-08,-0.37,-0.37,-0.37,1
23,2,1996-11-09,-0.39,-0.39,-0.39,1
23,2,1996-11-10,-0.41,-0.41,-0.41,1
23,2,1996-11-11,-0.43,-0.43,-0.43,1
23,2,1996-11-12,-0.45,-0.45,-0.45,1
23,2,1996-11-13,-0.48,-0.48,-0.48,1
23,2,1996-11-14,-0.51,-0.51,-0.51,1
23,2,1996-11-15,-0.55,-0.55,-0.55,1
23,2,1996-11-16,-0.58,-0.58,-0.58,1
23,2,1996-11-17,-0.62,-0.62,-0.62,1
23,2,1996-11-18,-0.65,-0.65,-0.65,1
23,2,1996-11-19,-0.68,-0.68,-0.68,1
23,2,1996-11-20,-0.71,-0.71,-0.71,1
23,2,1996-11-21,-0.74,-0.74,-0.74,1
23,2,1996-11-22,-0.76,-0.76,-0.76,1
23,2,1996-11-23,-0.78,-0.78,-0.78,1
23,2,1996-11-24,-0.8,-0.8,-0.8,1
23,2,1996-11-25,-0.82,-0.82,-0.82,1
23,2,1996-11-26,-0.84,-0.84,-0.84,1
23,2,1996-11-27,-0.86,-0.86,-0.86,1
23,2,1996-11-28,-0.87,-0.87,-0.87,1
23,2,1996-11-29,-0.89,-0.89,-0.89,1
23,2,1996-11-30,-0.91,-0.91,-0.91,1
23,2,1996-12-01,-0.92,-0.92,-0.92,1
23,2,1996-12-02,-0.94,-0.94,-0.94,1
23,2,1996-12-03,-0.95,-0.95,-0.95,1
23,2,1996-12-04,-0.97,-0.97,-0.97,1
23,2,1996-12-05,-0.98,-0.98,-0.98,1
23,2,1996-12-06,-1,-1,-1,1
23,2,1996-12-07,-1.02,-1.02,-1.02,1
23,2,1996-12-08,-1.03,-1.03,-1.03,1
23,2,1996-12-09,-1.05,-1.05,-1.05,1
23,2,1996-12-10,-1.06,-1.06,-1.06,1
23,2,1996-12-11,-1.08,-1.08,-1.08,1
23,2,1996-12-12,-1.1,-1.1,-1.1,1
23,2,1996-12-13,-1.11,-1.11,-1.11,1
23,2,1996-12-14,-1.12,-1.12,-1.12,1
23,2,1996-12-15,-1.14,-1.14,-1.14,1
23,2,1996-12-16,-1.16,-1.16,-1.16,1
23,2,1996-12-17,-1.17,-1.17,-1.17,1
23,2,1996-12-18,-1.19,-1.19,-1.19,1
23,2,1996-12-19,-1.21,-1.21,-1.21,1
23,2,1996-12-20,-1.22,-1.22,-1.22,1
23,2,1996-12-21,-1.24,-1.24,-1.24,1
23,2,1996-12-22,-1.25,-1.25,-1.25,1
23,2,1996-12-23,-1.27,-1.27,-1.27,1
23,2,1996-12-24,-1.28,-1.28,-1.28,1
23,2,1996-12-25,-1.29,-1.29,-1.29,1
23,2,1996-12-26,-1.31,-1.31,-1.31,1
23,2,1996-12-27,-1.32,-1.32,-1.32,1
23,2,1996-12-28,-1.33,-1.33,-1.33,1
23,2,1996-12-29,-1.35,-1.35,-1.35,1
23,2,1996-12-30,-1.36,-1.36,-1.36,1
23,2,1996-12-31,-1.37,-1.37,-1.37,1
23,2,1997-01-01,-1.38,-1.38,-1.38,1
23,2,1997-01-02,-1.39,-1.39,-1.39,1
23,2,1997-01-03,-1.41,-1.41,-1.41,1
23,2,1997-01-04,-1.42,-1.42,-1.42,1
23,2,1997-01-05,-1.43,-1.43,-1.43,1
23,2,1997-01-06,-1.44,-1.44,-1.44,1
23,2,1997-01-07,-1.45,-1.45,-1.45,1
23,2,1997-01-08,-1.46,-1.46,-1.46,1
23,2,1997-01-09,-1.47,-1.47,-1.47,1
23,2,1997-01-10,-1.48,-1.48,-1.48,1
23,2,1997-01-11,-1.5,-1.5,-1.5,1
23,2,1997-01-12,-1.51,-1.51,-1.51,1
23,2,1997-01-13,-1.52,-1.52,-1.52,1
23,2,1997-01-14,-1.54,-1.54,-1.54,1
23,2,1997-01-15,-1.55,-1.55,-1.55,1
23,2,1997-01-16,-1.56,-1.56,-1.56,1
23,2,1997-01-17,-1.57,-1.57,-1.57,1
23,2,1997-01-18,-1.58,-1.58,-1.58,1
23,2,1997-01-19,-1.59,-1.59,-1.59,1
23,2,1997-01-20,-1.6,-1.6,-1.6,1
23,2,1997-01-21,-1.62,-1.62,-1.62,1
23,2,1997-01-22,-1.63,-1.63,-1.63,1
23,2,1997-01-23,-1.64,-1.64,-1.64,1
23,2,1997-01-24,-1.65,-1.65,-1.65,1
23,2,1997-01-25,-1.66,-1.66,-1.66,1
23,2,1997-01-26,-1.67,-1.67,-1.67,1
23,2,1997-01-27,-1.68,-1.68,-1.68,1
23,2,1997-01-28,-1.7,-1.7,-1.7,1
23,2,1997-01-29,-1.71,-1.71,-1.71,1
23,2,1997-01-30,-1.72,-1.72,-1.72,1
23,2,1997-01-31,-1.73,-1.73,-1.73,1
23,2,1997-02-01,-1.74,-1.74,-1.74,1
23,2,1997-02-02,-1.75,-1.75,-1.75,1
23,2,1997-02-03,-1.76,-1.76,-1.76,1
23,2,1997-02-04,-1.77,-1.77,-1.77,1
23,2,1997-02-05,-1.78,-1.78,-1.78,1
23,2,1997-02-06,-1.79,-1.79,-1.79,1
23,2,1997-02-07,-1.8,-1.8,-1.8,1
23,2,1997-02-08,-1.8,-1.8,-1.8,1
23,2,1997-02-09,-1.81,-1.81,-1.81,1
23,2,1997-02-10,-1.82,-1.82,-1.82,1
23,2,1997-02-11,-1.83,-1.83,-1.83,1
23,2,1997-02-12,-1.85,-1.85,-1.85,1
23,2,1997-02-13,-1.85,-1.85,-1.85,1
23,2,1997-02-14,-1.86,-1.86,-1.86,1
23,2,1997-02-15,-1.88,-1.88,-1.88,1
23,2,1997-02-16,-1.89,-1.89,-1.89,1
23,2,1997-02-17,-1.9,-1.9,-1.9,1
23,2,1997-02-18,-1.91,-1.91,-1.91,1
23,2,1997-02-19,-1.92,-1.92,-1.92,1
23,2,1997-02-20,-1.93,-1.93,-1.93,1
23,2,1997-02-21,-1.95,-1.95,-1.95,1
23,2,1997-02-22,-1.96,-1.96,-1.96,1
23,2,1997-02-23,-1.97,-1.97,-1.97,1
23,2,1997-02-24,-1.98,-1.98,-1.98,1
23,2,1997-02-25,-1.99,-1.99,-1.99,1
23,2,1997-02-26,-2.01,-2.01,-2.01,1
23,2,1997-02-27,-2.02,-2.02,-2.02,1
23,2,1997-02-28,-2.03,-2.03,-2.03,1
23,2,1997-03-01,-2.05,-2.05,-2.05,1
23,2,1997-03-02,-2.06,-2.06,-2.06,1
23,2,1997-03-03,-2.07,-2.07,-2.07,1
23,2,1997-03-04,-2.09,-2.09,-2.09,1
23,2,1997-03-05,-2.1,-2.1,-2.1,1
23,2,1997-03-06,-2.12,-2.12,-2.12,1
23,2,1997-03-07,-2.13,-2.13,-2.13,1
23,2,1997-03-08,-2.14,-2.14,-2.14,1
23,2,1997-03-09,-2.16,-2.16,-2.16,1
23,2,1997-03-10,-2.17,-2.17,-2.17,1
23,2,1997-03-11,-2.18,-2.18,-2.18,1
23,2,1997-03-12,-2.2,-2.2,-2.2,1
23,2,1997-03-13,-2.21,-2.21,-2.21,1
23,2,1997-03-14,-2.22,-2.22,-2.22,1
23,2,1997-03-15,-2.23,-2.23,-2.23,1
23,2,1997-03-16,-2.24,-2.24,-2.24,1
23,2,1997-03-17,-2.25,-2.25,-2.25,1
23,2,1997-03-18,-2.26,-2.26,-2.26,1
23,2,1997-03-19,-2.27,-2.27,-2.27,1
23,2,1997-03-20,-2.28,-2.28,-2.28,1
23,2,1997-03-21,-2.29,-2.29,-2.29,1
23,2,1997-03-22,-2.3,-2.3,-2.3,1
23,2,1997-03-23,-2.3,-2.3,-2.3,1
23,2,1997-03-24,-2.31,-2.31,-2.31,1
23,2,1997-03-25,-2.32,-2.32,-2.32,1
23,2,1997-03-26,-2.33,-2.33,-2.33,1
23,2,1997-03-27,-2.34,-2.34,-2.34,1
23,2,1997-03-28,-2.34,-2.34,-2.34,1
23,2,1997-03-29,-2.35,-2.35,-2.35,1
23,2,1997-03-30,-2.36,-2.36,-2.36,1
23,2,1997-03-31,-2.36,-2.36,-2.36,1
23,2,1997-04-01,-2.37,-2.37,-2.37,1
23,2,1997-04-02,-2.38,-2.38,-2.38,1
23,2,1997-04-03,-2.39,-2.39,-2.39,1
23,2,1997-04-04,-2.39,-2.39,-2.39,1
23,2,1997-04-05,-2.4,-2.4,-2.4,1
23,2,1997-04-06,-2.41,-2.41,-2.41,1
23,2,1997-04-07,-2.42,-2.42,-2.42,1
23,2,1997-04-08,-2.42,-2.42,-2.42,1
23,2,1997-04-09,-2.43,-2.43,-2.43,1
23,2,1997-04-10,-2.44,-2.44,-2.44,1
23,2,1997-04-11,-2.45,-2.45,-2.45,1
23,2,1997-04-12,-2.46,-2.46,-2.46,1
23,2,1997-04-13,-2.47,-2.47,-2.47,1
23,2,1997-04-14,-2.48,-2.48,-2.48,1
23,2,1997-04-15,-2.5,-2.5,-2.5,1
23,2,1997-04-16,-2.51,-2.51,-2.51,1
23,2,1997-04-17,-2.52,-2.52,-2.52,1
23,2,1997-04-18,-2.54,-2.54,-2.54,1
23,2,1997-04-19,-2.56,-2.56,-2.56,1
23,2,1997-04-20,-2.57,-2.57,-2.57,1
23,2,1997-04-21,-2.59,-2.59,-2.59,1
23,2,1997-04-22,-2.61,-2.61,-2.61,1
23,2,1997-04-23,-2.62,-2.62,-2.62,1
23,2,1997-04-24,-2.64,-2.64,-2.64,1
23,2,1997-04-25,-2.66,-2.66,-2.66,1
23,2,1997-04-26,-2.68,-2.68,-2.68,1
23,2,1997-04-27,-2.69,-2.69,-2.69,1
23,2,1997-04-28,-2.71,-2.71,-2.71,1
23,2,1997-04-29,-2.72,-2.72,-2.72,1
23,2,1997-04-30,-2.74,-2.74,-2.74,1
23,2,1997-05-01,-2.74,-2.74,-2.74,1
23,2,1997-05-02,-2.75,-2.75,-2.75,1
23,2,1997-05-03,-2.76,-2.76,-2.76,1
23,2,1997-05-04,-2.77,-2.77,-2.77,1
23,2,1997-05-05,-2.76,-2.76,-2.76,1
23,2,1997-05-06,-2.73,-2.73,-2.73,1
23,2,1997-05-07,-2.69,-2.69,-2.69,1
23,2,1997-05-08,-2.65,-2.65,-2.65,1
23,2,1997-05-09,-2.62,-2.62,-2.62,1
23,2,1997-05-10,-2.6,-2.6,-2.6,1
23,2,1997-05-11,-2.58,-2.58,-2.58,1
23,2,1997-05-12,-2.56,-2.56,-2.56,1
23,2,1997-05-13,-2.55,-2.55,-2.55,1
23,2,1997-05-14,-2.54,-2.54,-2.54,1
23,2,1997-05-15,-2.52,-2.52,-2.52,1
23,2,1997-05-16,-2.49,-2.49,-2.49,1
23,2,1997-05-17,-2.45,-2.45,-2.45,1
23,2,1997-05-18,-2.37,-2.37,-2.37,1
23,2,1997-05-19,-2.18,-2.18,-2.18,1
23,2,1997-05-20,-2,-2,-2,1
23,2,1997-05-21,-1.85,-1.85,-1.85,1
23,2,1997-05-22,-1.73,-1.73,-1.73,1
23,2,1997-05-23,-1.64,-1.64,-1.64,1
23,2,1997-05-24,-1.56,-1.56,-1.56,1
23,2,1997-05-25,-1.5,-1.5,-1.5,1
23,2,1997-05-26,-1.44,-1.44,-1.44,1
23,2,1997-05-27,-1.38,-1.38,-1.38,1
23,2,1997-05-28,-1.33,-1.33,-1.33,1
23,2,1997-05-29,-1.27,-1.27,-1.27,1
23,2,1997-05-30,-1.23,-1.23,-1.23,1
23,2,1997-05-31,-1.19,-1.19,-1.19,1
23,2,1997-06-01,-1.15,-1.15,-1.15,1
23,2,1997-06-02,-1.12,-1.12,-1.12,1
23,2,1997-06-03,-1.08,-1.08,-1.08,1
23,2,1997-06-04,-1.08,-1.08,-1.08,1
23,2,1997-06-05,-1.08,-1.08,-1.08,1
23,2,1997-06-06,-1.06,-1.06,-1.06,1
23,2,1997-06-07,-1.03,-1.03,-1.03,1
23,2,1997-06-08,-1,-1,-1,1
23,2,1997-06-09,-0.98,-0.98,-0.98,1
23,2,1997-06-10,-0.96,-0.96,-0.96,1
23,2,1997-06-11,-0.94,-0.94,-0.94,1
23,2,1997-06-12,-0.92,-0.92,-0.92,1
23,2,1997-06-13,-0.9,-0.9,-0.9,1
23,2,1997-06-14,-0.88,-0.88,-0.88,1
23,2,1997-06-15,-0.86,-0.86,-0.86,1
23,2,1997-06-16,-0.84,-0.84,-0.84,1
23,2,1997-06-17,-0.83,-0.83,-0.83,1
23,2,1997-06-18,-0.81,-0.81,-0.81,1
23,2,1997-06-19,-0.8,-0.8,-0.8,1
23,2,1997-06-20,-0.78,-0.78,-0.78,1
23,2,1997-06-21,-0.77,-0.77,-0.77,1
23,2,1997-06-22,-0.75,-0.75,-0.75,1
23,2,1997-06-23,-0.74,-0.74,-0.74,1
23,2,1997-06-24,-0.73,-0.73,-0.73,1
23,2,1997-06-25,-0.72,-0.72,-0.72,1
23,2,1997-06-26,-0.71,-0.71,-0.71,1
23,2,1997-06-27,-0.7,-0.7,-0.7,1
23,2,1997-06-28,-0.69,-0.69,-0.69,1
23,2,1997-06-29,-0.68,-0.68,-0.68,1
23,2,1997-06-30,-0.67,-0.67,-0.67,1
23,2,1997-07-01,-0.66,-0.66,-0.66,1
23,2,1997-07-02,-0.65,-0.65,-0.65,1
23,2,1997-07-03,-0.65,-0.65,-0.65,1
23,2,1997-07-04,-0.64,-0.64,-0.64,1
23,2,1997-07-05,-0.63,-0.63,-0.63,1
23,2,1997-07-06,-0.62,-0.62,-0.62,1
23,2,1997-07-07,-0.62,-0.62,-0.62,1
23,2,1997-07-08,-0.61,-0.61,-0.61,1
23,2,1997-07-09,-0.61,-0.61,-0.61,1
23,2,1997-07-10,-0.6,-0.6,-0.6,1
23,2,1997-07-11,-0.59,-0.59,-0.59,1
23,2,1997-07-12,-0.59,-0.59,-0.59,1
23,2,1997-07-13,-0.58,-0.58,-0.58,1
23,2,1997-07-14,-0.58,-0.58,-0.58,1
23,2,1997-07-15,-0.57,-0.57,-0.57,1
23,2,1997-07-16,-0.57,-0.57,-0.57,1
23,2,1997-07-17,-0.56,-0.56,-0.56,1
23,2,1997-07-18,-0.56,-0.56,-0.56,1
23,2,1997-07-19,-0.55,-0.55,-0.55,1
23,2,1997-07-20,-0.55,-0.55,-0.55,1
23,2,1997-07-21,-0.54,-0.54,-0.54,1
23,2,1997-07-22,-0.54,-0.54,-0.54,1
23,2,1997-07-23,-0.53,-0.53,-0.53,1
23,2,1997-07-24,-0.53,-0.53,-0.53,1
23,2,1997-07-25,-0.53,-0.53,-0.53,1
23,2,1997-07-26,-0.52,-0.52,-0.52,1
23,2,1997-07-27,-0.52,-0.52,-0.52,1
23,2,1997-07-28,-0.51,-0.51,-0.51,1
23,2,1997-07-29,-0.51,-0.51,-0.51,1
23,2,1997-07-30,-0.5,-0.5,-0.5,1
23,2,1997-07-31,-0.5,-0.5,-0.5,1
23,2,1997-08-01,-0.49,-0.49,-0.49,1
23,2,1997-08-02,-0.48,-0.48,-0.48,1
23,2,1997-08-03,-0.48,-0.48,-0.48,1
23,2,1997-08-04,-0.47,-0.47,-0.47,1
23,2,1997-08-05,-0.47,-0.47,-0.47,1
23,2,1997-08-06,-0.46,-0.46,-0.46,1
23,2,1997-08-07,-0.46,-0.46,-0.46,1
23,2,1997-08-08,-0.45,-0.45,-0.45,1
23,2,1997-08-09,-0.44,-0.44,-0.44,1
23,2,1997-08-10,-0.44,-0.44,-0.44,1
23,2,1997-08-11,-0.43,-0.43,-0.43,1
23,2,1997-08-12,-0.43,-0.43,-0.43,1
23,2,1997-08-13,-0.42,-0.42,-0.42,1
23,2,1997-08-14,-0.42,-0.42,-0.42,1
23,2,1997-08-15,-0.41,-0.41,-0.41,1
23,2,1997-08-16,-0.4,-0.4,-0.4,1
23,2,1997-08-17,-0.4,-0.4,-0.4,1
23,2,1997-08-18,-0.39,-0.39,-0.39,1
23,2,1997-08-19,-0.38,-0.38,-0.38,1
23,2,1997-08-20,-0.37,-0.37,-0.37,1
23,2,1997-08-21,-0.37,-0.37,-0.37,1
23,2,1997-08-22,-0.36,-0.36,-0.36,1
23,2,1997-08-23,-0.35,-0.35,-0.35,1
23,2,1997-08-24,-0.35,-0.35,-0.35,1
23,2,1997-08-25,-0.34,-0.34,-0.34,1
23,2,1997-08-26,-0.34,-0.34,-0.34,1
23,2,1997-08-27,-0.33,-0.33,-0.33,1
23,2,1997-08-28,-0.33,-0.33,-0.33,1
23,2,1997-08-29,-0.32,-0.32,-0.32,1
23,2,1997-08-30,-0.32,-0.32,-0.32,1
23,2,1997-08-31,-0.31,-0.31,-0.31,1
23,2,1997-09-01,-0.31,-0.31,-0.31,1
23,2,1997-09-02,-0.31,-0.31,-0.31,1
23,2,1997-09-03,-0.3,-0.3,-0.3,1
23,2,1997-09-04,-0.29,-0.29,-0.29,1
23,2,1997-09-05,-0.29,-0.29,-0.29,1
23,2,1997-09-06,-0.29,-0.29,-0.29,1
23,2,1997-09-07,-0.28,-0.28,-0.28,1
23,2,1997-09-08,-0.28,-0.28,-0.28,1
23,2,1997-09-09,-0.27,-0.27,-0.27,1
23,2,1997-09-10,-0.27,-0.27,-0.27,1
23,2,1997-09-11,-0.27,-0.27,-0.27,1
23,2,1997-09-12,-0.26,-0.26,-0.26,1
23,2,1997-09-13,-0.26,-0.26,-0.26,1
23,2,1997-09-14,-0.25,-0.25,-0.25,1
23,2,1997-09-15,-0.25,-0.25,-0.25,1
23,2,1997-09-16,-0.25,-0.25,-0.25,1
23,2,1997-09-17,-0.25,-0.25,-0.25,1
23,2,1997-09-18,-0.24,-0.24,-0.24,1
23,2,1997-09-19,-0.24,-0.24,-0.24,1
23,2,1997-09-20,-0.24,-0.24,-0.24,1
23,2,1997-09-21,-0.23,-0.23,-0.23,1
23,2,1997-09-22,-0.23,-0.23,-0.23,1
23,2,1997-09-23,-0.23,-0.23,-0.23,1
23,2,1997-09-24,-0.23,-0.23,-0.23,1
23,2,1997-09-25,-0.22,-0.22,-0.22,1
23,2,1997-09-26,-0.22,-0.22,-0.22,1
23,2,1997-09-27,-0.22,-0.22,-0.22,1
23,2,1997-09-28,-0.22,-0.22,-0.22,1
23,2,1997-09-29,-0.22,-0.22,-0.22,1
23,2,1997-09-30,-0.22,-0.22,-0.22,1
23,2,1997-10-01,-0.21,-0.21,-0.21,1
23,2,1997-10-02,-0.21,-0.21,-0.21,1
23,2,1997-10-03,-0.21,-0.21,-0.21,1
23,2,1997-10-04,-0.21,-0.21,-0.21,1
23,2,1997-10-05,-0.21,-0.21,-0.21,1
23,2,1997-10-06,-0.21,-0.21,-0.21,1
23,2,1997-10-07,-0.2,-0.2,-0.2,1
23,2,1997-10-08,-0.21,-0.21,-0.21,1
23,2,1997-10-09,-0.2,-0.2,-0.2,1
23,2,1997-10-10,-0.2,-0.2,-0.2,1
23,2,1997-10-11,-0.2,-0.2,-0.2,1
23,2,1997-10-12,-0.2,-0.2,-0.2,1
23,2,1997-10-13,-0.2,-0.2,-0.2,1
23,2,1997-10-14,-0.2,-0.2,-0.2,1
23,2,1997-10-15,-0.2,-0.2,-0.2,1
23,2,1997-10-16,-0.2,-0.2,-0.2,1
23,2,1997-10-17,-0.19,-0.19,-0.19,1
23,2,1997-10-18,-0.2,-0.2,-0.2,1
23,2,1997-10-19,-0.2,-0.2,-0.2,1
23,2,1997-10-20,-0.2,-0.2,-0.2,1
23,2,1997-10-21,-0.2,-0.2,-0.2,1
23,2,1997-10-22,-0.19,-0.19,-0.19,1
23,2,1997-10-23,-0.19,-0.19,-0.19,1
23,2,1997-10-24,-0.19,-0.19,-0.19,1
23,2,1997-10-25,-0.19,-0.19,-0.19,1
23,2,1997-10-26,-0.19,-0.19,-0.19,1
23,2,1997-10-27,-0.19,-0.19,-0.19,1
23,2,1997-10-28,-0.19,-0.19,-0.19,1
23,2,1997-10-29,-0.19,-0.19,-0.19,1
23,2,1997-10-30,-0.19,-0.19,-0.19,1
23,2,1997-10-31,-0.19,-0.19,-0.19,1
23,2,1997-11-01,-0.19,-0.19,-0.19,1
23,2,1997-11-02,-0.19,-0.19,-0.19,1
23,2,1997-11-03,-0.19,-0.19,-0.19,1
23,2,1997-11-04,-0.19,-0.19,-0.19,1
23,2,1997-11-05,-0.19,-0.19,-0.19,1
23,2,1997-11-06,-0.19,-0.19,-0.19,1
23,2,1997-11-07,-0.19,-0.19,-0.19,1
23,2,1997-11-08,-0.2,-0.2,-0.2,1
23,2,1997-11-09,-0.2,-0.2,-0.2,1
23,2,1997-11-10,-0.2,-0.2,-0.2,1
23,2,1997-11-11,-0.2,-0.2,-0.2,1
23,2,1997-11-12,-0.2,-0.2,-0.2,1
23,2,1997-11-13,-0.2,-0.2,-0.2,1
23,2,1997-11-14,-0.21,-0.21,-0.21,1
23,2,1997-11-15,-0.21,-0.21,-0.21,1
23,2,1997-11-16,-0.21,-0.21,-0.21,1
23,2,1997-11-17,-0.21,-0.21,-0.21,1
23,2,1997-11-18,-0.21,-0.21,-0.21,1
23,2,1997-11-19,-0.21,-0.21,-0.21,1
23,2,1997-11-20,-0.21,-0.21,-0.21,1
23,2,1997-11-21,-0.21,-0.21,-0.21,1
23,2,1997-11-22,-0.22,-0.22,-0.22,1
23,2,1997-11-23,-0.22,-0.22,-0.22,1
23,2,1997-11-24,-0.22,-0.22,-0.22,1
23,2,1997-11-25,-0.23,-0.23,-0.23,1
23,2,1997-11-26,-0.24,-0.24,-0.24,1
23,2,1997-11-27,-0.25,-0.25,-0.25,1
23,2,1997-11-28,-0.26,-0.26,-0.26,1
23,2,1997-11-29,-0.29,-0.29,-0.29,1
23,2,1997-11-30,-0.32,-0.32,-0.32,1
23,2,1997-12-01,-0.36,-0.36,-0.36,1
23,2,1997-12-02,-0.41,-0.41,-0.41,1
23,2,1997-12-03,-0.45,-0.45,-0.45,1
23,2,1997-12-04,-0.5,-0.5,-0.5,1
23,2,1997-12-05,-0.54,-0.54,-0.54,1
23,2,1997-12-06,-0.59,-0.59,-0.59,1
23,2,1997-12-07,-0.63,-0.63,-0.63,1
23,2,1997-12-08,-0.67,-0.67,-0.67,1
23,2,1997-12-09,-0.72,-0.72,-0.72,1
23,2,1997-12-10,-0.76,-0.76,-0.76,1
23,2,1997-12-11,-0.8,-0.8,-0.8,1
23,2,1997-12-12,-0.85,-0.85,-0.85,1
23,2,1997-12-13,-0.89,-0.89,-0.89,1
23,2,1997-12-14,-0.93,-0.93,-0.93,1
23,2,1997-12-15,-0.97,-0.97,-0.97,1
23,2,1997-12-16,-1.01,-1.01,-1.01,1
23,2,1997-12-17,-1.04,-1.04,-1.04,1
23,2,1997-12-18,-1.08,-1.08,-1.08,1
23,2,1997-12-19,-1.12,-1.12,-1.12,1
23,2,1997-12-20,-1.15,-1.15,-1.15,1
23,2,1997-12-21,-1.19,-1.19,-1.19,1
23,2,1997-12-22,-1.23,-1.23,-1.23,1
23,2,1997-12-23,-1.26,-1.26,-1.26,1
23,2,1997-12-24,-1.29,-1.29,-1.29,1
23,2,1997-12-25,-1.32,-1.32,-1.32,1
23,2,1997-12-26,-1.34,-1.34,-1.34,1
23,2,1997-12-27,-1.37,-1.37,-1.37,1
23,2,1997-12-28,-1.39,-1.39,-1.39,1
23,2,1997-12-29,-1.41,-1.41,-1.41,1
23,2,1997-12-30,-1.43,-1.43,-1.43,1
23,2,1997-12-31,-1.44,-1.44,-1.44,1
23,2,1998-01-01,-1.46,-1.46,-1.46,1
23,2,1998-01-02,-1.47,-1.47,-1.47,1
23,2,1998-01-03,-1.49,-1.49,-1.49,1
23,2,1998-01-04,-1.5,-1.5,-1.5,1
23,2,1998-01-05,-1.52,-1.52,-1.52,1
23,2,1998-01-06,-1.53,-1.53,-1.53,1
23,2,1998-01-07,-1.54,-1.54,-1.54,1
23,2,1998-01-08,-1.56,-1.56,-1.56,1
23,2,1998-01-09,-1.57,-1.57,-1.57,1
23,2,1998-01-10,-1.58,-1.58,-1.58,1
23,2,1998-01-11,-1.59,-1.59,-1.59,1
23,2,1998-01-12,-1.6,-1.6,-1.6,1
23,2,1998-01-13,-1.62,-1.62,-1.62,1
23,2,1998-01-14,-1.63,-1.63,-1.63,1
23,2,1998-01-15,-1.64,-1.64,-1.64,1
23,2,1998-01-16,-1.65,-1.65,-1.65,1
23,2,1998-01-17,-1.67,-1.67,-1.67,1
23,2,1998-01-18,-1.68,-1.68,-1.68,1
23,2,1998-01-19,-1.7,-1.7,-1.7,1
23,2,1998-01-20,-1.71,-1.71,-1.71,1
23,2,1998-01-21,-1.72,-1.72,-1.72,1
23,2,1998-01-22,-1.74,-1.74,-1.74,1
23,2,1998-01-23,-1.75,-1.75,-1.75,1
23,2,1998-01-24,-1.77,-1.77,-1.77,1
23,2,1998-01-25,-1.78,-1.78,-1.78,1
23,2,1998-01-26,-1.79,-1.79,-1.79,1
23,2,1998-01-27,-1.81,-1.81,-1.81,1
23,2,1998-01-28,-1.82,-1.82,-1.82,1
23,2,1998-01-29,-1.84,-1.84,-1.84,1
23,2,1998-01-30,-1.86,-1.86,-1.86,1
23,2,1998-01-31,-1.87,-1.87,-1.87,1
23,2,1998-02-01,-1.9,-1.9,-1.9,1
23,2,1998-02-02,-1.92,-1.92,-1.92,1
23,2,1998-02-03,-1.94,-1.94,-1.94,1
23,2,1998-02-04,-1.97,-1.97,-1.97,1
23,2,1998-02-05,-2,-2,-2,1
23,2,1998-02-06,-2.03,-2.03,-2.03,1
23,2,1998-02-07,-2.06,-2.06,-2.06,1
23,2,1998-02-08,-2.09,-2.09,-2.09,1
23,2,1998-02-09,-2.12,-2.12,-2.12,1
23,2,1998-02-10,-2.16,-2.16,-2.16,1
23,2,1998-02-11,-2.19,-2.19,-2.19,1
23,2,1998-02-12,-2.22,-2.22,-2.22,1
23,2,1998-02-13,-2.25,-2.25,-2.25,1
23,2,1998-02-14,-2.28,-2.28,-2.28,1
23,2,1998-02-15,-2.31,-2.31,-2.31,1
23,2,1998-02-16,-2.34,-2.34,-2.34,1
23,2,1998-02-17,-2.37,-2.37,-2.37,1
23,2,1998-02-18,-2.39,-2.39,-2.39,1
23,2,1998-02-19,-2.41,-2.41,-2.41,1
23,2,1998-02-20,-2.43,-2.43,-2.43,1
23,2,1998-02-21,-2.45,-2.45,-2.45,1
23,2,1998-02-22,-2.47,-2.47,-2.47,1
23,2,1998-02-23,-2.48,-2.48,-2.48,1
23,2,1998-02-24,-2.5,-2.5,-2.5,1
23,2,1998-02-25,-2.52,-2.52,-2.52,1
23,2,1998-02-26,-2.53,-2.53,-2.53,1
23,2,1998-02-27,-2.54,-2.54,-2.54,1
23,2,1998-02-28,-2.56,-2.56,-2.56,1
23,2,1998-03-01,-2.57,-2.57,-2.57,1
23,2,1998-03-02,-2.58,-2.58,-2.58,1
23,2,1998-03-03,-2.58,-2.58,-2.58,1
23,2,1998-03-04,-2.59,-2.59,-2.59,1
23,2,1998-03-05,-2.6,-2.6,-2.6,1
23,2,1998-03-06,-2.61,-2.61,-2.61,1
23,2,1998-03-07,-2.62,-2.62,-2.62,1
23,2,1998-03-08,-2.62,-2.62,-2.62,1
23,2,1998-03-09,-2.63,-2.63,-2.63,1
23,2,1998-03-10,-2.63,-2.63,-2.63,1
23,2,1998-03-11,-2.64,-2.64,-2.64,1
23,2,1998-03-12,-2.65,-2.65,-2.65,1
23,2,1998-03-13,-2.66,-2.66,-2.66,1
23,2,1998-03-14,-2.66,-2.66,-2.66,1
23,2,1998-03-15,-2.67,-2.67,-2.67,1
23,2,1998-03-16,-2.68,-2.68,-2.68,1
23,2,1998-03-17,-2.7,-2.7,-2.7,1
23,2,1998-03-18,-2.71,-2.71,-2.71,1
23,2,1998-03-19,-2.72,-2.72,-2.72,1
23,2,1998-03-20,-2.74,-2.74,-2.74,1
23,2,1998-03-21,-2.75,-2.75,-2.75,1
23,2,1998-03-22,-2.76,-2.76,-2.76,1
23,2,1998-03-23,-2.78,-2.78,-2.78,1
23,2,1998-03-24,-2.79,-2.79,-2.79,1
23,2,1998-03-25,-2.8,-2.8,-2.8,1
23,2,1998-03-26,-2.82,-2.82,-2.82,1
23,2,1998-03-27,-2.83,-2.83,-2.83,1
23,2,1998-03-28,-2.85,-2.85,-2.85,1
23,2,1998-03-29,-2.87,-2.87,-2.87,1
23,2,1998-03-30,-2.88,-2.88,-2.88,1
23,2,1998-03-31,-2.9,-2.9,-2.9,1
23,2,1998-04-01,-2.91,-2.91,-2.91,1
23,2,1998-04-02,-2.92,-2.92,-2.92,1
23,2,1998-04-03,-2.93,-2.93,-2.93,1
23,2,1998-04-04,-2.94,-2.94,-2.94,1
23,2,1998-04-05,-2.95,-2.95,-2.95,1
23,2,1998-04-06,-2.95,-2.95,-2.95,1
23,2,1998-04-07,-2.96,-2.96,-2.96,1
23,2,1998-04-08,-2.96,-2.96,-2.96,1
23,2,1998-04-09,-2.96,-2.96,-2.96,1
23,2,1998-04-10,-2.95,-2.95,-2.95,1
23,2,1998-04-11,-2.95,-2.95,-2.95,1
23,2,1998-04-12,-2.95,-2.95,-2.95,1
23,2,1998-04-13,-2.94,-2.94,-2.94,1
23,2,1998-04-14,-2.94,-2.94,-2.94,1
23,2,1998-04-15,-2.93,-2.93,-2.93,1
23,2,1998-04-16,-2.93,-2.93,-2.93,1
23,2,1998-04-17,-2.92,-2.92,-2.92,1
23,2,1998-04-18,-2.92,-2.92,-2.92,1
23,2,1998-04-19,-2.91,-2.91,-2.91,1
23,2,1998-04-20,-2.91,-2.91,-2.91,1
23,2,1998-04-21,-2.91,-2.91,-2.91,1
23,2,1998-04-22,-2.91,-2.91,-2.91,1
23,2,1998-04-23,-2.9,-2.9,-2.9,1
23,2,1998-04-24,-2.9,-2.9,-2.9,1
23,2,1998-04-25,-2.9,-2.9,-2.9,1
23,2,1998-04-26,-2.89,-2.89,-2.89,1
23,2,1998-04-27,-2.87,-2.87,-2.87,1
23,2,1998-04-28,-2.8,-2.8,-2.8,1
23,2,1998-04-29,-2.75,-2.75,-2.75,1
23,2,1998-04-30,-2.73,-2.73,-2.73,1
23,2,1998-05-01,-2.71,-2.71,-2.71,1
23,2,1998-05-02,-2.7,-2.7,-2.7,1
23,2,1998-05-03,-2.7,-2.7,-2.7,1
23,2,1998-05-04,-2.7,-2.7,-2.7,1
23,2,1998-05-05,-2.69,-2.69,-2.69,1
23,2,1998-05-06,-2.68,-2.68,-2.68,1
23,2,1998-05-07,-2.68,-2.68,-2.68,1
23,2,1998-05-08,-2.67,-2.67,-2.67,1
23,2,1998-05-09,-2.66,-2.66,-2.66,1
23,2,1998-05-10,-2.66,-2.66,-2.66,1
23,2,1998-05-11,-2.53,-2.53,-2.53,1
23,2,1998-05-12,-2.24,-2.24,-2.24,1
23,2,1998-05-13,-2,-2,-2,1
23,2,1998-05-14,-1.82,-1.82,-1.82,1
23,2,1998-05-15,-1.68,-1.68,-1.68,1
23,2,1998-05-16,-1.58,-1.58,-1.58,1
23,2,1998-05-17,-1.49,-1.49,-1.49,1
23,2,1998-05-18,-1.43,-1.43,-1.43,1
23,2,1998-05-19,-1.37,-1.37,-1.37,1
23,2,1998-05-20,-1.32,-1.32,-1.32,1
23,2,1998-05-21,-1.28,-1.28,-1.28,1
23,2,1998-05-22,-1.24,-1.24,-1.24,1
23,2,1998-05-23,-1.21,-1.21,-1.21,1
23,2,1998-05-24,-1.18,-1.18,-1.18,1
23,2,1998-05-25,-1.15,-1.15,-1.15,1
23,2,1998-05-26,-1.12,-1.12,-1.12,1
23,2,1998-05-27,-1.09,-1.09,-1.09,1
23,2,1998-05-28,-1.07,-1.07,-1.07,1
23,2,1998-05-29,-1.05,-1.05,-1.05,1
23,2,1998-05-30,-1.03,-1.03,-1.03,1
23,2,1998-05-31,-1.01,-1.01,-1.01,1
23,2,1998-06-01,-0.99,-0.99,-0.99,1
23,2,1998-06-02,-0.97,-0.97,-0.97,1
23,2,1998-06-03,-0.95,-0.95,-0.95,1
23,2,1998-06-04,-0.93,-0.93,-0.93,1
23,2,1998-06-05,-0.91,-0.91,-0.91,1
23,2,1998-06-06,-0.9,-0.9,-0.9,1
23,2,1998-06-07,-0.88,-0.88,-0.88,1
23,2,1998-06-08,-0.86,-0.86,-0.86,1
23,2,1998-06-09,-0.85,-0.85,-0.85,1
23,2,1998-06-10,-0.84,-0.84,-0.84,1
23,2,1998-06-11,-0.82,-0.82,-0.82,1
23,2,1998-06-12,-0.81,-0.81,-0.81,1
23,2,1998-06-13,-0.8,-0.8,-0.8,1
23,2,1998-06-14,-0.79,-0.79,-0.79,1
23,2,1998-06-15,-0.78,-0.78,-0.78,1
23,2,1998-06-16,-0.77,-0.77,-0.77,1
23,2,1998-06-17,-0.76,-0.76,-0.76,1
23,2,1998-06-18,-0.75,-0.75,-0.75,1
23,2,1998-06-19,-0.74,-0.74,-0.74,1
23,2,1998-06-20,-0.74,-0.74,-0.74,1
23,2,1998-06-21,-0.73,-0.73,-0.73,1
23,2,1998-06-22,-0.72,-0.72,-0.72,1
23,2,1998-06-23,-0.71,-0.71,-0.71,1
23,2,1998-06-24,-0.7,-0.7,-0.7,1
23,2,1998-06-25,-0.69,-0.69,-0.69,1
23,2,1998-06-26,-0.69,-0.69,-0.69,1
23,2,1998-06-27,-0.68,-0.68,-0.68,1
23,2,1998-06-28,-0.67,-0.67,-0.67,1
23,2,1998-06-29,-0.66,-0.66,-0.66,1
23,2,1998-06-30,-0.65,-0.65,-0.65,1
23,2,1998-07-01,-0.64,-0.64,-0.64,1
23,2,1998-07-02,-0.63,-0.63,-0.63,1
23,2,1998-07-03,-0.62,-0.62,-0.62,1
23,2,1998-07-04,-0.61,-0.61,-0.61,1
23,2,1998-07-05,-0.6,-0.6,-0.6,1
23,2,1998-07-06,-0.59,-0.59,-0.59,1
23,2,1998-07-07,-0.58,-0.58,-0.58,1
23,2,1998-07-08,-0.58,-0.58,-0.58,1
23,2,1998-07-09,-0.57,-0.57,-0.57,1
23,2,1998-07-10,-0.56,-0.56,-0.56,1
23,2,1998-07-11,-0.55,-0.55,-0.55,1
23,2,1998-07-12,-0.55,-0.55,-0.55,1
23,2,1998-07-13,-0.54,-0.54,-0.54,1
23,2,1998-07-14,-0.53,-0.53,-0.53,1
23,2,1998-07-15,-0.52,-0.52,-0.52,1
23,2,1998-07-16,-0.51,-0.51,-0.51,1
23,2,1998-07-17,-0.51,-0.51,-0.51,1
23,2,1998-07-18,-0.5,-0.5,-0.5,1
23,2,1998-07-19,-0.49,-0.49,-0.49,1
23,2,1998-07-20,-0.49,-0.49,-0.49,1
23,2,1998-07-21,-0.48,-0.48,-0.48,1
23,2,1998-07-22,-0.47,-0.47,-0.47,1
23,2,1998-07-23,-0.46,-0.46,-0.46,1
23,2,1998-07-24,-0.45,-0.45,-0.45,1
23,2,1998-07-25,-0.44,-0.44,-0.44,1
23,2,1998-07-26,-0.43,-0.43,-0.43,1
23,2,1998-07-27,-0.42,-0.42,-0.42,1
23,2,1998-07-28,-0.41,-0.41,-0.41,1
23,2,1998-07-29,-0.39,-0.39,-0.39,1
23,2,1998-07-30,-0.38,-0.38,-0.38,1
23,2,1998-07-31,-0.37,-0.37,-0.37,1
23,2,1998-08-01,-0.37,-0.37,-0.37,1
23,2,1998-08-02,-0.36,-0.36,-0.36,1
23,2,1998-08-03,-0.35,-0.35,-0.35,1
23,2,1998-08-04,-0.33,-0.33,-0.33,1
23,2,1998-08-05,-0.32,-0.32,-0.32,1
23,2,1998-08-06,-0.31,-0.31,-0.31,1
23,2,1998-08-07,-0.3,-0.3,-0.3,1
23,2,1998-08-08,-0.3,-0.3,-0.3,1
23,2,1998-08-09,-0.29,-0.29,-0.29,1
23,2,1998-08-10,-0.28,-0.28,-0.28,1
23,2,1998-08-11,-0.27,-0.27,-0.27,1
23,2,1998-08-12,-0.26,-0.26,-0.26,1
23,2,1998-08-13,-0.26,-0.26,-0.26,1
23,2,1998-08-14,-0.24,-0.24,-0.24,1
23,2,1998-08-15,-0.23,-0.23,-0.23,1
23,2,1998-08-16,-0.22,-0.22,-0.22,1
23,2,1998-08-17,-0.21,-0.21,-0.21,1
23,2,1998-08-18,-0.19,-0.19,-0.19,1
23,2,1998-08-19,-0.19,-0.19,-0.19,1
23,2,1998-08-20,-0.19,-0.19,-0.19,1
23,2,1998-08-21,-0.18,-0.18,-0.18,1
23,2,1998-08-22,-0.17,-0.17,-0.17,1
23,2,1998-08-23,-0.16,-0.16,-0.16,1
23,2,1998-08-24,-0.16,-0.16,-0.16,1
23,2,1998-08-25,-0.15,-0.15,-0.15,1
23,2,1998-08-26,-0.14,-0.14,-0.14,1
23,2,1998-08-27,-0.14,-0.14,-0.14,1
23,2,1998-08-28,-0.14,-0.14,-0.14,1
23,2,1998-08-29,-0.13,-0.13,-0.13,1
23,2,1998-08-30,-0.12,-0.12,-0.12,1
23,2,1998-08-31,-0.12,-0.12,-0.12,1
23,2,1998-09-01,-0.13,-0.13,-0.13,1
23,2,1998-09-02,-0.12,-0.12,-0.12,1
23,2,1998-09-03,-0.12,-0.12,-0.12,1
23,2,1998-09-04,-0.12,-0.12,-0.12,1
23,2,1998-09-05,-0.11,-0.11,-0.11,1
23,2,1998-09-06,-0.11,-0.11,-0.11,1
23,2,1998-09-07,-0.1,-0.1,-0.1,1
23,2,1998-09-08,-0.1,-0.1,-0.1,1
23,2,1998-09-09,-0.1,-0.1,-0.1,1
23,2,1998-09-10,-0.1,-0.1,-0.1,1
23,2,1998-09-11,-0.1,-0.1,-0.1,1
23,2,1998-09-12,-0.09,-0.09,-0.09,1
23,2,1998-09-13,-0.09,-0.09,-0.09,1
23,2,1998-09-14,-0.09,-0.09,-0.09,1
23,2,1998-09-15,-0.09,-0.09,-0.09,1
23,2,1998-09-16,-0.08,-0.08,-0.08,1
23,2,1998-09-17,-0.08,-0.08,-0.08,1
23,2,1998-09-18,-0.08,-0.08,-0.08,1
23,2,1998-09-19,-0.08,-0.08,-0.08,1
23,2,1998-09-20,-0.08,-0.08,-0.08,1
23,2,1998-09-21,-0.08,-0.08,-0.08,1
23,2,1998-09-22,-0.08,-0.08,-0.08,1
23,2,1998-09-23,-0.08,-0.08,-0.08,1
23,2,1998-09-24,-0.08,-0.08,-0.08,1
23,2,1998-09-25,-0.08,-0.08,-0.08,1
23,2,1998-09-26,-0.08,-0.08,-0.08,1
23,2,1998-09-27,-0.08,-0.08,-0.08,1
23,2,1998-09-28,-0.08,-0.08,-0.08,1
23,2,1998-09-29,-0.08,-0.08,-0.08,1
23,2,1998-09-30,-0.08,-0.08,-0.08,1
23,2,1998-10-01,-0.08,-0.08,-0.08,1
23,2,1998-10-02,-0.08,-0.08,-0.08,1
23,2,1998-10-03,-0.08,-0.08,-0.08,1
23,2,1998-10-04,-0.08,-0.08,-0.08,1
23,2,1998-10-05,-0.08,-0.08,-0.08,1
23,2,1998-10-06,-0.08,-0.08,-0.08,1
23,2,1998-10-07,-0.08,-0.08,-0.08,1
23,2,1998-10-08,-0.08,-0.08,-0.08,1
23,2,1998-10-09,-0.08,-0.08,-0.08,1
23,2,1998-10-10,-0.08,-0.08,-0.08,1
23,2,1998-10-11,-0.08,-0.08,-0.08,1
23,2,1998-10-12,-0.08,-0.08,-0.08,1
23,2,1998-10-13,-0.08,-0.08,-0.08,1
23,2,1998-10-14,-0.08,-0.08,-0.08,1
23,2,1998-10-15,-0.08,-0.08,-0.08,1
23,2,1998-10-16,-0.08,-0.08,-0.08,1
23,2,1998-10-17,-0.08,-0.08,-0.08,1
23,2,1998-10-18,-0.08,-0.08,-0.08,1
23,2,1998-10-19,-0.08,-0.08,-0.08,1
23,2,1998-10-20,-0.09,-0.09,-0.09,1
23,2,1998-10-21,-0.09,-0.09,-0.09,1
23,2,1998-10-22,-0.09,-0.09,-0.09,1
23,2,1998-10-23,-0.09,-0.09,-0.09,1
23,2,1998-10-24,-0.09,-0.09,-0.09,1
23,2,1998-10-25,-0.09,-0.09,-0.09,1
23,2,1998-10-26,-0.09,-0.09,-0.09,1
23,2,1998-10-27,-0.09,-0.09,-0.09,1
23,2,1998-10-28,-0.09,-0.09,-0.09,1
23,2,1998-10-29,-0.09,-0.09,-0.09,1
23,2,1998-10-30,-0.09,-0.09,-0.09,1
23,2,1998-10-31,-0.09,-0.09,-0.09,1
23,2,1998-11-01,-0.09,-0.09,-0.09,1
23,2,1998-11-02,-0.09,-0.09,-0.09,1
23,2,1998-11-03,-0.09,-0.09,-0.09,1
23,2,1998-11-04,-0.09,-0.09,-0.09,1
23,2,1998-11-05,-0.09,-0.09,-0.09,1
23,2,1998-11-06,-0.09,-0.09,-0.09,1
23,2,1998-11-07,-0.09,-0.09,-0.09,1
23,2,1998-11-08,-0.09,-0.09,-0.09,1
23,2,1998-11-09,-0.09,-0.09,-0.09,1
23,2,1998-11-10,-0.09,-0.09,-0.09,1
23,2,1998-11-11,-0.1,-0.1,-0.1,1
23,2,1998-11-12,-0.1,-0.1,-0.1,1
23,2,1998-11-13,-0.1,-0.1,-0.1,1
23,2,1998-11-14,-0.1,-0.1,-0.1,1
23,2,1998-11-15,-0.1,-0.1,-0.1,1
23,2,1998-11-16,-0.1,-0.1,-0.1,1
23,2,1998-11-17,-0.1,-0.1,-0.1,1
23,2,1998-11-18,-0.1,-0.1,-0.1,1
23,2,1998-11-19,-0.1,-0.1,-0.1,1
23,2,1998-11-20,-0.1,-0.1,-0.1,1
23,2,1998-11-21,-0.11,-0.11,-0.11,1
23,2,1998-11-22,-0.11,-0.11,-0.11,1
23,2,1998-11-23,-0.11,-0.11,-0.11,1
23,2,1998-11-24,-0.11,-0.11,-0.11,1
23,2,1998-11-25,-0.11,-0.11,-0.11,1
23,2,1998-11-26,-0.11,-0.11,-0.11,1
23,2,1998-11-27,-0.11,-0.11,-0.11,1
23,2,1998-11-28,-0.12,-0.12,-0.12,1
23,2,1998-11-29,-0.12,-0.12,-0.12,1
23,2,1998-11-30,-0.13,-0.13,-0.13,1
23,2,1998-12-01,-0.15,-0.15,-0.15,1
23,2,1998-12-02,-0.18,-0.18,-0.18,1
23,2,1998-12-03,-0.24,-0.24,-0.24,1
23,2,1998-12-04,-0.3,-0.3,-0.3,1
23,2,1998-12-05,-0.37,-0.37,-0.37,1
23,2,1998-12-06,-0.43,-0.43,-0.43,1
23,2,1998-12-07,-0.49,-0.49,-0.49,1
23,2,1998-12-08,-0.55,-0.55,-0.55,1
23,2,1998-12-09,-0.61,-0.61,-0.61,1
23,2,1998-12-10,-0.67,-0.67,-0.67,1
23,2,1998-12-11,-0.74,-0.74,-0.74,1
23,2,1998-12-12,-0.8,-0.8,-0.8,1
23,2,1998-12-13,-0.87,-0.87,-0.87,1
23,2,1998-12-14,-0.93,-0.93,-0.93,1
23,2,1998-12-15,-1,-1,-1,1
23,2,1998-12-16,-1.06,-1.06,-1.06,1
23,2,1998-12-17,-1.12,-1.12,-1.12,1
23,2,1998-12-18,-1.17,-1.17,-1.17,1
23,2,1998-12-19,-1.22,-1.22,-1.22,1
23,2,1998-12-20,-1.27,-1.27,-1.27,1
23,2,1998-12-21,-1.32,-1.32,-1.32,1
23,2,1998-12-22,-1.36,-1.36,-1.36,1
23,2,1998-12-23,-1.4,-1.4,-1.4,1
23,2,1998-12-24,-1.45,-1.45,-1.45,1
23,2,1998-12-25,-1.49,-1.49,-1.49,1
23,2,1998-12-26,-1.53,-1.53,-1.53,1
23,2,1998-12-27,-1.58,-1.58,-1.58,1
23,2,1998-12-28,-1.62,-1.62,-1.62,1
23,2,1998-12-29,-1.67,-1.67,-1.67,1
23,2,1998-12-30,-1.72,-1.72,-1.72,1
23,2,1998-12-31,-1.76,-1.76,-1.76,1
23,2,1999-01-01,-1.81,-1.81,-1.81,1
23,2,1999-01-02,-1.85,-1.85,-1.85,1
23,2,1999-01-03,-1.89,-1.89,-1.89,1
23,2,1999-01-04,-1.93,-1.93,-1.93,1
23,2,1999-01-05,-1.97,-1.97,-1.97,1
23,2,1999-01-06,-2.01,-2.01,-2.01,1
23,2,1999-01-07,-2.04,-2.04,-2.04,1
23,2,1999-01-08,-2.07,-2.07,-2.07,1
23,2,1999-01-09,-2.1,-2.1,-2.1,1
23,2,1999-01-10,-2.13,-2.13,-2.13,1
23,2,1999-01-11,-2.16,-2.16,-2.16,1
23,2,1999-01-12,-2.18,-2.18,-2.18,1
23,2,1999-01-13,-2.21,-2.21,-2.21,1
23,2,1999-01-14,-2.23,-2.23,-2.23,1
23,2,1999-01-15,-2.26,-2.26,-2.26,1
23,2,1999-01-16,-2.28,-2.28,-2.28,1
23,2,1999-01-17,-2.31,-2.31,-2.31,1
23,2,1999-01-18,-2.33,-2.33,-2.33,1
23,2,1999-01-19,-2.35,-2.35,-2.35,1
23,2,1999-01-20,-2.36,-2.36,-2.36,1
23,2,1999-01-21,-2.38,-2.38,-2.38,1
23,2,1999-01-22,-2.4,-2.4,-2.4,1
23,2,1999-01-23,-2.41,-2.41,-2.41,1
23,2,1999-01-24,-2.42,-2.42,-2.42,1
23,2,1999-01-25,-2.44,-2.44,-2.44,1
23,2,1999-01-26,-2.45,-2.45,-2.45,1
23,2,1999-01-27,-2.46,-2.46,-2.46,1
23,2,1999-01-28,-2.47,-2.47,-2.47,1
23,2,1999-01-29,-2.49,-2.49,-2.49,1
23,2,1999-01-30,-2.5,-2.5,-2.5,1
23,2,1999-01-31,-2.52,-2.52,-2.52,1
23,2,1999-02-01,-2.53,-2.53,-2.53,1
23,2,1999-02-02,-2.55,-2.55,-2.55,1
23,2,1999-02-03,-2.57,-2.57,-2.57,1
23,2,1999-02-04,-2.59,-2.59,-2.59,1
23,2,1999-02-05,-2.61,-2.61,-2.61,1
23,2,1999-02-06,-2.63,-2.63,-2.63,1
23,2,1999-02-07,-2.66,-2.66,-2.66,1
23,2,1999-02-08,-2.69,-2.69,-2.69,1
23,2,1999-02-09,-2.72,-2.72,-2.72,1
23,2,1999-02-10,-2.75,-2.75,-2.75,1
23,2,1999-02-11,-2.78,-2.78,-2.78,1
23,2,1999-02-12,-2.81,-2.81,-2.81,1
23,2,1999-02-13,-2.86,-2.86,-2.86,1
23,2,1999-02-14,-2.89,-2.89,-2.89,1
23,2,1999-02-15,-2.93,-2.93,-2.93,1
23,2,1999-02-16,-2.97,-2.97,-2.97,1
23,2,1999-02-17,-3.01,-3.01,-3.01,1
23,2,1999-02-18,-3.05,-3.05,-3.05,1
23,2,1999-02-19,-3.09,-3.09,-3.09,1
23,2,1999-02-20,-3.13,-3.13,-3.13,1
23,2,1999-02-21,-3.17,-3.17,-3.17,1
23,2,1999-02-22,-3.21,-3.21,-3.21,1
23,2,1999-02-23,-3.25,-3.25,-3.25,1
23,2,1999-02-24,-3.28,-3.28,-3.28,1
23,2,1999-02-25,-3.31,-3.31,-3.31,1
23,2,1999-02-26,-3.34,-3.34,-3.34,1
23,2,1999-02-27,-3.37,-3.37,-3.37,1
23,2,1999-02-28,-3.4,-3.4,-3.4,1
23,2,1999-03-01,-3.44,-3.44,-3.44,1
23,2,1999-03-02,-3.47,-3.47,-3.47,1
23,2,1999-03-03,-3.5,-3.5,-3.5,1
23,2,1999-03-04,-3.53,-3.53,-3.53,1
23,2,1999-03-05,-3.56,-3.56,-3.56,1
23,2,1999-03-06,-3.58,-3.58,-3.58,1
23,2,1999-03-07,-3.6,-3.6,-3.6,1
23,2,1999-03-08,-3.62,-3.62,-3.62,1
23,2,1999-03-09,-3.63,-3.63,-3.63,1
23,2,1999-03-10,-3.64,-3.64,-3.64,1
23,2,1999-03-11,-3.65,-3.65,-3.65,1
23,2,1999-03-12,-3.65,-3.65,-3.65,1
23,2,1999-03-13,-3.66,-3.66,-3.66,1
23,2,1999-03-14,-3.66,-3.66,-3.66,1
23,2,1999-03-15,-3.66,-3.66,-3.66,1
23,2,1999-03-16,-3.66,-3.66,-3.66,1
23,2,1999-03-17,-3.66,-3.66,-3.66,1
23,2,1999-03-18,-3.65,-3.65,-3.65,1
23,2,1999-03-19,-3.65,-3.65,-3.65,1
23,2,1999-03-20,-3.65,-3.65,-3.65,1
23,2,1999-03-21,-3.65,-3.65,-3.65,1
23,2,1999-03-22,-3.65,-3.65,-3.65,1
23,2,1999-03-23,-3.64,-3.64,-3.64,1
23,2,1999-03-24,-3.64,-3.64,-3.64,1
23,2,1999-03-25,-3.65,-3.65,-3.65,1
23,2,1999-03-26,NA,NA,NA,0
23,2,1999-03-27,NA,NA,NA,0
23,2,1999-03-28,NA,NA,NA,0
23,2,1999-03-29,NA,NA,NA,0
23,2,1999-03-30,NA,NA,NA,0
23,2,1999-03-31,NA,NA,NA,0
23,2,1999-04-01,NA,NA,NA,0
23,2,1999-04-02,NA,NA,NA,0
23,2,1999-04-03,NA,NA,NA,0
23,2,1999-04-04,NA,NA,NA,0
23,2,1999-04-05,NA,NA,NA,0
23,2,1999-04-06,NA,NA,NA,0
23,2,1999-04-07,NA,NA,NA,0
23,2,1999-04-08,NA,NA,NA,0
23,2,1999-04-09,NA,NA,NA,0
23,2,1999-04-10,NA,NA,NA,0
23,2,1999-04-11,NA,NA,NA,0
23,2,1999-04-12,NA,NA,NA,0
23,2,1999-04-13,NA,NA,NA,0
23,2,1999-04-14,NA,NA,NA,0
23,2,1999-04-15,NA,NA,NA,0
23,2,1999-04-16,NA,NA,NA,0
23,2,1999-04-17,NA,NA,NA,0
23,2,1999-04-18,NA,NA,NA,0
23,2,1999-04-19,NA,NA,NA,0
23,2,1999-04-20,NA,NA,NA,0
23,2,1999-04-21,NA,NA,NA,0
23,2,1999-04-22,NA,NA,NA,0
23,2,1999-04-23,NA,NA,NA,0
23,2,1999-04-24,NA,NA,NA,0
23,2,1999-04-25,NA,NA,NA,0
23,2,1999-04-26,NA,NA,NA,0
23,2,1999-04-27,NA,NA,NA,0
23,2,1999-04-28,NA,NA,NA,0
23,2,1999-04-29,NA,NA,NA,0
23,2,1999-04-30,NA,NA,NA,0
23,2,1999-05-01,NA,NA,NA,0
23,2,1999-05-02,NA,NA,NA,0
23,2,1999-05-03,NA,NA,NA,0
23,2,1999-05-04,NA,NA,NA,0
23,2,1999-05-05,NA,NA,NA,0
23,2,1999-05-06,NA,NA,NA,0
23,2,1999-05-07,NA,NA,NA,0
23,2,1999-05-08,NA,NA,NA,0
23,2,1999-05-09,NA,NA,NA,0
23,2,1999-05-10,NA,NA,NA,0
23,2,1999-05-11,NA,NA,NA,0
23,2,1999-05-12,NA,NA,NA,0
23,2,1999-05-13,NA,NA,NA,0
23,2,1999-05-14,NA,NA,NA,0
23,2,1999-05-15,NA,NA,NA,0
23,2,1999-05-16,NA,NA,NA,0
23,2,1999-05-17,NA,NA,NA,0
23,2,1999-05-18,NA,NA,NA,0
23,2,1999-05-19,NA,NA,NA,0
23,2,1999-05-20,NA,NA,NA,0
23,2,1999-05-21,NA,NA,NA,0
23,2,1999-05-22,NA,NA,NA,0
23,2,1999-05-23,NA,NA,NA,0
23,2,1999-05-24,NA,NA,NA,0
23,2,1999-05-25,NA,NA,NA,0
23,2,1999-05-26,NA,NA,NA,0
23,2,1999-05-27,NA,NA,NA,0
23,2,1999-05-28,NA,NA,NA,0
23,2,1999-05-29,NA,NA,NA,0
23,2,1999-05-30,NA,NA,NA,0
23,2,1999-05-31,NA,NA,NA,0
23,2,1999-06-01,NA,NA,NA,0
23,2,1999-06-02,NA,NA,NA,0
23,2,1999-06-03,NA,NA,NA,0
23,2,1999-06-04,NA,NA,NA,0
23,2,1999-06-05,NA,NA,NA,0
23,2,1999-06-06,NA,NA,NA,0
23,2,1999-06-07,NA,NA,NA,0
23,2,1999-06-08,NA,NA,NA,0
23,2,1999-06-09,NA,NA,NA,0
23,2,1999-06-10,NA,NA,NA,0
23,2,1999-06-11,NA,NA,NA,0
23,2,1999-06-12,NA,NA,NA,0
23,2,1999-06-13,NA,NA,NA,0
23,2,1999-06-14,NA,NA,NA,0
23,2,1999-06-15,NA,NA,NA,0
23,2,1999-06-16,NA,NA,NA,0
23,2,1999-06-17,NA,NA,NA,0
23,2,1999-06-18,NA,NA,NA,0
23,2,1999-06-19,NA,NA,NA,0
23,2,1999-06-20,NA,NA,NA,0
23,2,1999-06-21,NA,NA,NA,0
23,2,1999-06-22,NA,NA,NA,0
23,2,1999-06-23,NA,NA,NA,0
23,2,1999-06-24,NA,NA,NA,0
23,2,1999-06-25,NA,NA,NA,0
23,2,1999-06-26,NA,NA,NA,0
23,2,1999-06-27,NA,NA,NA,0
23,2,1999-06-28,NA,NA,NA,0
23,2,1999-06-29,NA,NA,NA,0
23,2,1999-06-30,NA,NA,NA,0
23,2,1999-07-01,NA,NA,NA,0
23,2,1999-07-02,NA,NA,NA,0
23,2,1999-07-03,NA,NA,NA,0
23,2,1999-07-04,NA,NA,NA,0
23,2,1999-07-05,NA,NA,NA,0
23,2,1999-07-06,NA,NA,NA,0
23,2,1999-07-07,NA,NA,NA,0
23,2,1999-07-08,NA,NA,NA,0
23,2,1999-07-09,-0.55,-0.55,-0.55,1
23,2,1999-07-10,-0.541,-0.541,-0.541,1
23,2,1999-07-11,-0.534,-0.534,-0.534,1
23,2,1999-07-12,-0.527,-0.527,-0.527,1
23,2,1999-07-13,-0.523,-0.523,-0.523,1
23,2,1999-07-14,-0.515,-0.515,-0.515,1
23,2,1999-07-15,-0.506,-0.506,-0.506,1
23,2,1999-07-16,-0.5,-0.5,-0.5,1
23,2,1999-07-17,-0.494,-0.494,-0.494,1
23,2,1999-07-18,-0.486,-0.486,-0.486,1
23,2,1999-07-19,-0.476,-0.476,-0.476,1
23,2,1999-07-20,-0.469,-0.469,-0.469,1
23,2,1999-07-21,-0.463,-0.463,-0.463,1
23,2,1999-07-22,-0.457,-0.457,-0.457,1
23,2,1999-07-23,-0.445,-0.445,-0.445,1
23,2,1999-07-24,-0.439,-0.439,-0.439,1
23,2,1999-07-25,-0.429,-0.429,-0.429,1
23,2,1999-07-26,-0.422,-0.422,-0.422,1
23,2,1999-07-27,-0.414,-0.414,-0.414,1
23,2,1999-07-28,-0.405,-0.405,-0.405,1
23,2,1999-07-29,-0.403,-0.403,-0.403,1
23,2,1999-07-30,-0.394,-0.394,-0.394,1
23,2,1999-07-31,-0.386,-0.386,-0.386,1
23,2,1999-08-01,-0.379,-0.379,-0.379,1
23,2,1999-08-02,-0.369,-0.369,-0.369,1
23,2,1999-08-03,-0.362,-0.362,-0.362,1
23,2,1999-08-04,-0.355,-0.355,-0.355,1
23,2,1999-08-05,-0.344,-0.344,-0.344,1
23,2,1999-08-06,-0.337,-0.337,-0.337,1
23,2,1999-08-07,-0.329,-0.329,-0.329,1
23,2,1999-08-08,-0.318,-0.318,-0.318,1
23,2,1999-08-09,-0.305,-0.305,-0.305,1
23,2,1999-08-10,-0.296,-0.296,-0.296,1
23,2,1999-08-11,-0.284,-0.284,-0.284,1
23,2,1999-08-12,-0.275,-0.275,-0.275,1
23,2,1999-08-13,-0.26,-0.26,-0.26,1
23,2,1999-08-14,-0.251,-0.251,-0.251,1
23,2,1999-08-15,-0.241,-0.241,-0.241,1
23,2,1999-08-16,-0.234,-0.234,-0.234,1
23,2,1999-08-17,-0.227,-0.227,-0.227,1
23,2,1999-08-18,-0.221,-0.221,-0.221,1
23,2,1999-08-19,-0.214,-0.214,-0.214,1
23,2,1999-08-20,-0.211,-0.211,-0.211,1
23,2,1999-08-21,-0.205,-0.205,-0.205,1
23,2,1999-08-22,-0.195,-0.195,-0.195,1
23,2,1999-08-23,-0.19,-0.19,-0.19,1
23,2,1999-08-24,-0.183,-0.183,-0.183,1
23,2,1999-08-25,-0.177,-0.177,-0.177,1
23,2,1999-08-26,-0.173,-0.173,-0.173,1
23,2,1999-08-27,-0.171,-0.171,-0.171,1
23,2,1999-08-28,-0.162,-0.162,-0.162,1
23,2,1999-08-29,-0.153,-0.153,-0.153,1
23,2,1999-08-30,-0.147,-0.147,-0.147,1
23,2,1999-08-31,-0.142,-0.142,-0.142,1
23,2,1999-09-01,-0.135,-0.135,-0.135,1
23,2,1999-09-02,-0.132,-0.132,-0.132,1
23,2,1999-09-03,-0.128,-0.128,-0.128,1
23,2,1999-09-04,-0.123,-0.123,-0.123,1
23,2,1999-09-05,-0.123,-0.123,-0.123,1
23,2,1999-09-06,-0.12,-0.12,-0.12,1
23,2,1999-09-07,-0.115,-0.115,-0.115,1
23,2,1999-09-08,-0.113,-0.113,-0.113,1
23,2,1999-09-09,-0.113,-0.113,-0.113,1
23,2,1999-09-10,-0.11,-0.11,-0.11,1
23,2,1999-09-11,-0.105,-0.105,-0.105,1
23,2,1999-09-12,-0.103,-0.103,-0.103,1
23,2,1999-09-13,-0.104,-0.104,-0.104,1
23,2,1999-09-14,-0.104,-0.104,-0.104,1
23,2,1999-09-15,-0.103,-0.103,-0.103,1
23,2,1999-09-16,-0.099,-0.099,-0.099,1
23,2,1999-09-17,-0.095,-0.095,-0.095,1
23,2,1999-09-18,-0.092,-0.092,-0.092,1
23,2,1999-09-19,-0.089,-0.089,-0.089,1
23,2,1999-09-20,-0.088,-0.088,-0.088,1
23,2,1999-09-21,-0.088,-0.088,-0.088,1
23,2,1999-09-22,-0.088,-0.088,-0.088,1
23,2,1999-09-23,-0.088,-0.088,-0.088,1
23,2,1999-09-24,-0.085,-0.085,-0.085,1
23,2,1999-09-25,-0.082,-0.082,-0.082,1
23,2,1999-09-26,-0.079,-0.079,-0.079,1
23,2,1999-09-27,-0.078,-0.078,-0.078,1
23,2,1999-09-28,-0.078,-0.078,-0.078,1
23,2,1999-09-29,-0.078,-0.078,-0.078,1
23,2,1999-09-30,-0.078,-0.078,-0.078,1
23,2,1999-10-01,-0.078,-0.078,-0.078,1
23,2,1999-10-02,-0.078,-0.078,-0.078,1
23,2,1999-10-03,-0.077,-0.077,-0.077,1
23,2,1999-10-04,-0.077,-0.077,-0.077,1
23,2,1999-10-05,-0.076,-0.076,-0.076,1
23,2,1999-10-06,-0.076,-0.076,-0.076,1
23,2,1999-10-07,-0.076,-0.076,-0.076,1
23,2,1999-10-08,-0.075,-0.075,-0.075,1
23,2,1999-10-09,-0.075,-0.075,-0.075,1
23,2,1999-10-10,-0.075,-0.075,-0.075,1
23,2,1999-10-11,-0.074,-0.074,-0.074,1
23,2,1999-10-12,-0.074,-0.074,-0.074,1
23,2,1999-10-13,-0.077,-0.077,-0.077,1
23,2,1999-10-14,-0.074,-0.074,-0.074,1
23,2,1999-10-15,-0.074,-0.074,-0.074,1
23,2,1999-10-16,-0.073,-0.073,-0.073,1
23,2,1999-10-17,-0.071,-0.071,-0.071,1
23,2,1999-10-18,-0.072,-0.072,-0.072,1
23,2,1999-10-19,-0.071,-0.071,-0.071,1
23,2,1999-10-20,-0.071,-0.071,-0.071,1
23,2,1999-10-21,-0.074,-0.074,-0.074,1
23,2,1999-10-22,-0.074,-0.074,-0.074,1
23,2,1999-10-23,-0.074,-0.074,-0.074,1
23,2,1999-10-24,-0.074,-0.074,-0.074,1
23,2,1999-10-25,-0.074,-0.074,-0.074,1
23,2,1999-10-26,-0.074,-0.074,-0.074,1
23,2,1999-10-27,-0.074,-0.074,-0.074,1
23,2,1999-10-28,-0.074,-0.074,-0.074,1
23,2,1999-10-29,-0.076,-0.076,-0.076,1
23,2,1999-10-30,-0.078,-0.078,-0.078,1
23,2,1999-10-31,-0.079,-0.079,-0.079,1
23,2,1999-11-01,-0.083,-0.083,-0.083,1
23,2,1999-11-02,-0.086,-0.086,-0.086,1
23,2,1999-11-03,-0.088,-0.088,-0.088,1
23,2,1999-11-04,-0.087,-0.087,-0.087,1
23,2,1999-11-05,-0.087,-0.087,-0.087,1
23,2,1999-11-06,-0.086,-0.086,-0.086,1
23,2,1999-11-07,-0.084,-0.084,-0.084,1
23,2,1999-11-08,-0.082,-0.082,-0.082,1
23,2,1999-11-09,-0.083,-0.083,-0.083,1
23,2,1999-11-10,-0.081,-0.081,-0.081,1
23,2,1999-11-11,-0.081,-0.081,-0.081,1
23,2,1999-11-12,-0.081,-0.081,-0.081,1
23,2,1999-11-13,-0.084,-0.084,-0.084,1
23,2,1999-11-14,-0.089,-0.089,-0.089,1
23,2,1999-11-15,-0.089,-0.089,-0.089,1
23,2,1999-11-16,-0.089,-0.089,-0.089,1
23,2,1999-11-17,-0.089,-0.089,-0.089,1
23,2,1999-11-18,-0.089,-0.089,-0.089,1
23,2,1999-11-19,-0.088,-0.088,-0.088,1
23,2,1999-11-20,-0.089,-0.089,-0.089,1
23,2,1999-11-21,-0.088,-0.088,-0.088,1
23,2,1999-11-22,-0.094,-0.094,-0.094,1
23,2,1999-11-23,-0.099,-0.099,-0.099,1
23,2,1999-11-24,-0.098,-0.098,-0.098,1
23,2,1999-11-25,-0.098,-0.098,-0.098,1
23,2,1999-11-26,-0.099,-0.099,-0.099,1
23,2,1999-11-27,-0.107,-0.107,-0.107,1
23,2,1999-11-28,-0.109,-0.109,-0.109,1
23,2,1999-11-29,-0.108,-0.108,-0.108,1
23,2,1999-11-30,-0.111,-0.111,-0.111,1
23,2,1999-12-01,-0.118,-0.118,-0.118,1
23,2,1999-12-02,-0.118,-0.118,-0.118,1
23,2,1999-12-03,-0.121,-0.121,-0.121,1
23,2,1999-12-04,-0.128,-0.128,-0.128,1
23,2,1999-12-05,-0.128,-0.128,-0.128,1
23,2,1999-12-06,-0.138,-0.138,-0.138,1
23,2,1999-12-07,-0.144,-0.144,-0.144,1
23,2,1999-12-08,-0.154,-0.154,-0.154,1
23,2,1999-12-09,-0.165,-0.165,-0.165,1
23,2,1999-12-10,-0.184,-0.184,-0.184,1
23,2,1999-12-11,-0.204,-0.204,-0.204,1
23,2,1999-12-12,-0.228,-0.228,-0.228,1
23,2,1999-12-13,-0.254,-0.254,-0.254,1
23,2,1999-12-14,-0.285,-0.285,-0.285,1
23,2,1999-12-15,-0.316,-0.316,-0.316,1
23,2,1999-12-16,-0.351,-0.351,-0.351,1
23,2,1999-12-17,-0.385,-0.385,-0.385,1
23,2,1999-12-18,-0.422,-0.422,-0.422,1
23,2,1999-12-19,-0.458,-0.458,-0.458,1
23,2,1999-12-20,-0.496,-0.496,-0.496,1
23,2,1999-12-21,-0.534,-0.534,-0.534,1
23,2,1999-12-22,-0.571,-0.571,-0.571,1
23,2,1999-12-23,-0.608,-0.608,-0.608,1
23,2,1999-12-24,-0.647,-0.647,-0.647,1
23,2,1999-12-25,-0.682,-0.682,-0.682,1
23,2,1999-12-26,-0.717,-0.717,-0.717,1
23,2,1999-12-27,-0.755,-0.755,-0.755,1
23,2,1999-12-28,-0.791,-0.791,-0.791,1
23,2,1999-12-29,-0.829,-0.829,-0.829,1
23,2,1999-12-30,-0.868,-0.868,-0.868,1
23,2,1999-12-31,-0.904,-0.904,-0.904,1
23,2,2000-01-01,-0.942,-0.942,-0.942,1
23,2,2000-01-02,-0.981,-0.981,-0.981,1
23,2,2000-01-03,-1.02,-1.02,-1.02,1
23,2,2000-01-04,-1.059,-1.059,-1.059,1
23,2,2000-01-05,-1.1,-1.1,-1.1,1
23,2,2000-01-06,-1.138,-1.138,-1.138,1
23,2,2000-01-07,-1.176,-1.176,-1.176,1
23,2,2000-01-08,-1.219,-1.219,-1.219,1
23,2,2000-01-09,-1.259,-1.259,-1.259,1
23,2,2000-01-10,-1.298,-1.298,-1.298,1
23,2,2000-01-11,-1.339,-1.339,-1.339,1
23,2,2000-01-12,-1.38,-1.38,-1.38,1
23,2,2000-01-13,-1.42,-1.42,-1.42,1
23,2,2000-01-14,-1.462,-1.462,-1.462,1
23,2,2000-01-15,-1.502,-1.502,-1.502,1
23,2,2000-01-16,-1.543,-1.543,-1.543,1
23,2,2000-01-17,-1.585,-1.585,-1.585,1
23,2,2000-01-18,-1.628,-1.628,-1.628,1
23,2,2000-01-19,-1.671,-1.671,-1.671,1
23,2,2000-01-20,-1.718,-1.718,-1.718,1
23,2,2000-01-21,-1.764,-1.764,-1.764,1
23,2,2000-01-22,-1.81,-1.81,-1.81,1
23,2,2000-01-23,-1.856,-1.856,-1.856,1
23,2,2000-01-24,-1.901,-1.901,-1.901,1
23,2,2000-01-25,-1.945,-1.945,-1.945,1
23,2,2000-01-26,-1.989,-1.989,-1.989,1
23,2,2000-01-27,-2.036,-2.036,-2.036,1
23,2,2000-01-28,-2.081,-2.081,-2.081,1
23,2,2000-01-29,-2.128,-2.128,-2.128,1
23,2,2000-01-30,-2.173,-2.173,-2.173,1
23,2,2000-01-31,-2.219,-2.219,-2.219,1
23,2,2000-02-01,-2.266,-2.266,-2.266,1
23,2,2000-02-02,-2.312,-2.312,-2.312,1
23,2,2000-02-03,-2.353,-2.353,-2.353,1
23,2,2000-02-04,-2.393,-2.393,-2.393,1
23,2,2000-02-05,-2.429,-2.429,-2.429,1
23,2,2000-02-06,-2.459,-2.459,-2.459,1
23,2,2000-02-07,-2.488,-2.488,-2.488,1
23,2,2000-02-08,-2.515,-2.515,-2.515,1
23,2,2000-02-09,-2.538,-2.538,-2.538,1
23,2,2000-02-10,-2.561,-2.561,-2.561,1
23,2,2000-02-11,-2.584,-2.584,-2.584,1
23,2,2000-02-12,-2.605,-2.605,-2.605,1
23,2,2000-02-13,-2.624,-2.624,-2.624,1
23,2,2000-02-14,-2.643,-2.643,-2.643,1
23,2,2000-02-15,-2.661,-2.661,-2.661,1
23,2,2000-02-16,-2.68,-2.68,-2.68,1
23,2,2000-02-17,-2.697,-2.697,-2.697,1
23,2,2000-02-18,-2.715,-2.715,-2.715,1
23,2,2000-02-19,-2.733,-2.733,-2.733,1
23,2,2000-02-20,-2.754,-2.754,-2.754,1
23,2,2000-02-21,-2.774,-2.774,-2.774,1
23,2,2000-02-22,-2.797,-2.797,-2.797,1
23,2,2000-02-23,-2.819,-2.819,-2.819,1
23,2,2000-02-24,-2.845,-2.845,-2.845,1
23,2,2000-02-25,-2.871,-2.871,-2.871,1
23,2,2000-02-26,-2.897,-2.897,-2.897,1
23,2,2000-02-27,-2.923,-2.923,-2.923,1
23,2,2000-02-28,-2.948,-2.948,-2.948,1
23,2,2000-02-29,-2.975,-2.975,-2.975,1
23,2,2000-03-01,-2.999,-2.999,-2.999,1
23,2,2000-03-02,-3.022,-3.022,-3.022,1
23,2,2000-03-03,-3.045,-3.045,-3.045,1
23,2,2000-03-04,-3.068,-3.068,-3.068,1
23,2,2000-03-05,-3.089,-3.089,-3.089,1
23,2,2000-03-06,-3.111,-3.111,-3.111,1
23,2,2000-03-07,-3.13,-3.13,-3.13,1
23,2,2000-03-08,-3.147,-3.147,-3.147,1
23,2,2000-03-09,-3.164,-3.164,-3.164,1
23,2,2000-03-10,-3.178,-3.178,-3.178,1
23,2,2000-03-11,-3.193,-3.193,-3.193,1
23,2,2000-03-12,-3.208,-3.208,-3.208,1
23,2,2000-03-13,-3.223,-3.223,-3.223,1
23,2,2000-03-14,-3.234,-3.234,-3.234,1
23,2,2000-03-15,-3.237,-3.237,-3.237,1
23,2,2000-03-16,-3.247,-3.247,-3.247,1
23,2,2000-03-17,-3.247,-3.247,-3.247,1
23,2,2000-03-18,-3.254,-3.254,-3.254,1
23,2,2000-03-19,-3.259,-3.259,-3.259,1
23,2,2000-03-20,-3.258,-3.258,-3.258,1
23,2,2000-03-21,-3.262,-3.262,-3.262,1
23,2,2000-03-22,-3.27,-3.27,-3.27,1
23,2,2000-03-23,-3.27,-3.27,-3.27,1
23,2,2000-03-24,-3.269,-3.269,-3.269,1
23,2,2000-03-25,-3.279,-3.279,-3.279,1
23,2,2000-03-26,-3.282,-3.282,-3.282,1
23,2,2000-03-27,-3.293,-3.293,-3.293,1
23,2,2000-03-28,-3.295,-3.295,-3.295,1
23,2,2000-03-29,-3.305,-3.305,-3.305,1
23,2,2000-03-30,-3.308,-3.308,-3.308,1
23,2,2000-03-31,-3.317,-3.317,-3.317,1
23,2,2000-04-01,-3.317,-3.317,-3.317,1
23,2,2000-04-02,-3.317,-3.317,-3.317,1
23,2,2000-04-03,-3.317,-3.317,-3.317,1
23,2,2000-04-04,-3.318,-3.318,-3.318,1
23,2,2000-04-05,-3.318,-3.318,-3.318,1
23,2,2000-04-06,-3.317,-3.317,-3.317,1
23,2,2000-04-07,-3.307,-3.307,-3.307,1
23,2,2000-04-08,-3.306,-3.306,-3.306,1
23,2,2000-04-09,-3.296,-3.296,-3.296,1
23,2,2000-04-10,-3.295,-3.295,-3.295,1
23,2,2000-04-11,-3.287,-3.287,-3.287,1
23,2,2000-04-12,-3.281,-3.281,-3.281,1
23,2,2000-04-13,-3.271,-3.271,-3.271,1
23,2,2000-04-14,-3.271,-3.271,-3.271,1
23,2,2000-04-15,-3.261,-3.261,-3.261,1
23,2,2000-04-16,-3.258,-3.258,-3.258,1
23,2,2000-04-17,-3.248,-3.248,-3.248,1
23,2,2000-04-18,-3.242,-3.242,-3.242,1
23,2,2000-04-19,-3.237,-3.237,-3.237,1
23,2,2000-04-20,-3.228,-3.228,-3.228,1
23,2,2000-04-21,-3.221,-3.221,-3.221,1
23,2,2000-04-22,-3.211,-3.211,-3.211,1
23,2,2000-04-23,-3.202,-3.202,-3.202,1
23,2,2000-04-24,-3.192,-3.192,-3.192,1
23,2,2000-04-25,-3.181,-3.181,-3.181,1
23,2,2000-04-26,-3.173,-3.173,-3.173,1
23,2,2000-04-27,-3.161,-3.161,-3.161,1
23,2,2000-04-28,-3.147,-3.147,-3.147,1
23,2,2000-04-29,-3.131,-3.131,-3.131,1
23,2,2000-04-30,-3.114,-3.114,-3.114,1
23,2,2000-05-01,-3.096,-3.096,-3.096,1
23,2,2000-05-02,-2.83,-2.83,-2.83,1
23,2,2000-05-03,-2.576,-2.576,-2.576,1
23,2,2000-05-04,-2.493,-2.493,-2.493,1
23,2,2000-05-05,-2.445,-2.445,-2.445,1
23,2,2000-05-06,-2.255,-2.255,-2.255,1
23,2,2000-05-07,-1.965,-1.965,-1.965,1
23,2,2000-05-08,-2.073,-2.073,-2.073,1
23,2,2000-05-09,-2.101,-2.101,-2.101,1
23,2,2000-05-10,-1.801,-1.801,-1.801,1
23,2,2000-05-11,-1.428,-1.428,-1.428,1
23,2,2000-05-12,-1.26,-1.26,-1.26,1
23,2,2000-05-13,-1.16,-1.16,-1.16,1
23,2,2000-05-14,-1.093,-1.093,-1.093,1
23,2,2000-05-15,-1.043,-1.043,-1.043,1
23,2,2000-05-16,-1.002,-1.002,-1.002,1
23,2,2000-05-17,-0.966,-0.966,-0.966,1
23,2,2000-05-18,-0.938,-0.938,-0.938,1
23,2,2000-05-19,-0.912,-0.912,-0.912,1
23,2,2000-05-20,-0.889,-0.889,-0.889,1
23,2,2000-05-21,-0.87,-0.87,-0.87,1
23,2,2000-05-22,-0.85,-0.85,-0.85,1
23,2,2000-05-23,-0.835,-0.835,-0.835,1
23,2,2000-05-24,-0.818,-0.818,-0.818,1
23,2,2000-05-25,-0.805,-0.805,-0.805,1
23,2,2000-05-26,-0.789,-0.789,-0.789,1
23,2,2000-05-27,-0.775,-0.775,-0.775,1
23,2,2000-05-28,-0.762,-0.762,-0.762,1
23,2,2000-05-29,-0.751,-0.751,-0.751,1
23,2,2000-05-30,-0.738,-0.738,-0.738,1
23,2,2000-05-31,-0.726,-0.726,-0.726,1
23,2,2000-06-01,-0.714,-0.714,-0.714,1
23,2,2000-06-02,-0.706,-0.706,-0.706,1
23,2,2000-06-03,-0.694,-0.694,-0.694,1
23,2,2000-06-04,-0.68,-0.68,-0.68,1
23,2,2000-06-05,-0.668,-0.668,-0.668,1
23,2,2000-06-06,-0.66,-0.66,-0.66,1
23,2,2000-06-07,-0.652,-0.652,-0.652,1
23,2,2000-06-08,-0.643,-0.643,-0.643,1
23,2,2000-06-09,-0.635,-0.635,-0.635,1
23,2,2000-06-10,-0.632,-0.632,-0.632,1
23,2,2000-06-11,-0.622,-0.622,-0.622,1
23,2,2000-06-12,-0.617,-0.617,-0.617,1
23,2,2000-06-13,-0.611,-0.611,-0.611,1
23,2,2000-06-14,-0.602,-0.602,-0.602,1
23,2,2000-06-15,-0.597,-0.597,-0.597,1
23,2,2000-06-16,-0.59,-0.59,-0.59,1
23,2,2000-06-17,-0.586,-0.586,-0.586,1
23,2,2000-06-18,-0.58,-0.58,-0.58,1
23,2,2000-06-19,-0.572,-0.572,-0.572,1
23,2,2000-06-20,-0.565,-0.565,-0.565,1
23,2,2000-06-21,-0.559,-0.559,-0.559,1
23,2,2000-06-22,-0.554,-0.554,-0.554,1
23,2,2000-06-23,-0.543,-0.543,-0.543,1
23,2,2000-06-24,-0.528,-0.528,-0.528,1
23,2,2000-06-25,-0.516,-0.516,-0.516,1
23,2,2000-06-26,-0.509,-0.509,-0.509,1
23,2,2000-06-27,-0.505,-0.505,-0.505,1
23,2,2000-06-28,-0.5,-0.5,-0.5,1
23,2,2000-06-29,-0.488,-0.488,-0.488,1
23,2,2000-06-30,-0.481,-0.481,-0.481,1
23,2,2000-07-01,-0.48,-0.48,-0.48,1
23,2,2000-07-02,-0.474,-0.474,-0.474,1
23,2,2000-07-03,-0.474,-0.474,-0.474,1
23,2,2000-07-04,-0.467,-0.467,-0.467,1
23,2,2000-07-05,-0.456,-0.456,-0.456,1
23,2,2000-07-06,-0.45,-0.45,-0.45,1
23,2,2000-07-07,-0.451,-0.451,-0.451,1
23,2,2000-07-08,-0.443,-0.443,-0.443,1
23,2,2000-07-09,-0.436,-0.436,-0.436,1
23,2,2000-07-10,-0.423,-0.423,-0.423,1
23,2,2000-07-11,-0.416,-0.416,-0.416,1
23,2,2000-07-12,-0.397,-0.397,-0.397,1
23,2,2000-07-13,-0.387,-0.387,-0.387,1
23,2,2000-07-14,-0.38,-0.38,-0.38,1
23,2,2000-07-15,-0.371,-0.371,-0.371,1
23,2,2000-07-16,-0.37,-0.37,-0.37,1
23,2,2000-07-17,-0.362,-0.362,-0.362,1
23,2,2000-07-18,-0.36,-0.36,-0.36,1
23,2,2000-07-19,-0.357,-0.357,-0.357,1
23,2,2000-07-20,-0.35,-0.35,-0.35,1
23,2,2000-07-21,-0.35,-0.35,-0.35,1
23,2,2000-07-22,-0.348,-0.348,-0.348,1
23,2,2000-07-23,-0.339,-0.339,-0.339,1
23,2,2000-07-24,-0.34,-0.34,-0.34,1
23,2,2000-07-25,-0.34,-0.34,-0.34,1
23,2,2000-07-26,-0.335,-0.335,-0.335,1
23,2,2000-07-27,-0.332,-0.332,-0.332,1
23,2,2000-07-28,-0.338,-0.338,-0.338,1
23,2,2000-07-29,-0.337,-0.337,-0.337,1
23,2,2000-07-30,-0.331,-0.331,-0.331,1
23,2,2000-07-31,-0.328,-0.328,-0.328,1
23,2,2000-08-01,-0.325,-0.325,-0.325,1
23,2,2000-08-02,-0.32,-0.32,-0.32,1
23,2,2000-08-03,-0.314,-0.314,-0.314,1
23,2,2000-08-04,-0.314,-0.314,-0.314,1
23,2,2000-08-05,-0.311,-0.311,-0.311,1
23,2,2000-08-06,-0.306,-0.306,-0.306,1
23,2,2000-08-07,-0.296,-0.296,-0.296,1
23,2,2000-08-08,-0.293,-0.293,-0.293,1
23,2,2000-08-09,-0.285,-0.285,-0.285,1
23,2,2000-08-10,-0.283,-0.283,-0.283,1
23,2,2000-08-11,-0.281,-0.281,-0.281,1
23,2,2000-08-12,-0.273,-0.273,-0.273,1
23,2,2000-08-13,-0.273,-0.273,-0.273,1
23,2,2000-08-14,-0.274,-0.274,-0.274,1
23,2,2000-08-15,-0.271,-0.271,-0.271,1
23,2,2000-08-16,-0.268,-0.268,-0.268,1
23,2,2000-08-17,-0.262,-0.262,-0.262,1
23,2,2000-08-18,-0.263,-0.263,-0.263,1
23,2,2000-08-19,-0.258,-0.258,-0.258,1
23,2,2000-08-20,-0.25,-0.25,-0.25,1
23,2,2000-08-21,-0.242,-0.242,-0.242,1
23,2,2000-08-22,-0.236,-0.236,-0.236,1
23,2,2000-08-23,-0.229,-0.229,-0.229,1
23,2,2000-08-24,-0.221,-0.221,-0.221,1
23,2,2000-08-25,-0.215,-0.215,-0.215,1
23,2,2000-08-26,-0.207,-0.207,-0.207,1
23,2,2000-08-27,-0.198,-0.198,-0.198,1
23,2,2000-08-28,-0.189,-0.189,-0.189,1
23,2,2000-08-29,-0.184,-0.184,-0.184,1
23,2,2000-08-30,-0.179,-0.179,-0.179,1
23,2,2000-08-31,-0.175,-0.175,-0.175,1
23,2,2000-09-01,-0.165,-0.165,-0.165,1
23,2,2000-09-02,-0.161,-0.161,-0.161,1
23,2,2000-09-03,-0.155,-0.155,-0.155,1
23,2,2000-09-04,-0.153,-0.153,-0.153,1
23,2,2000-09-05,-0.146,-0.146,-0.146,1
23,2,2000-09-06,-0.143,-0.143,-0.143,1
23,2,2000-09-07,-0.141,-0.141,-0.141,1
23,2,2000-09-08,-0.134,-0.134,-0.134,1
23,2,2000-09-09,-0.132,-0.132,-0.132,1
23,2,2000-09-10,-0.132,-0.132,-0.132,1
23,2,2000-09-11,-0.131,-0.131,-0.131,1
23,2,2000-09-12,-0.126,-0.126,-0.126,1
23,2,2000-09-13,-0.124,-0.124,-0.124,1
23,2,2000-09-14,-0.124,-0.124,-0.124,1
23,2,2000-09-15,-0.124,-0.124,-0.124,1
23,2,2000-09-16,-0.124,-0.124,-0.124,1
23,2,2000-09-17,-0.123,-0.123,-0.123,1
23,2,2000-09-18,-0.123,-0.123,-0.123,1
23,2,2000-09-19,-0.122,-0.122,-0.122,1
23,2,2000-09-20,-0.117,-0.117,-0.117,1
23,2,2000-09-21,-0.113,-0.113,-0.113,1
23,2,2000-09-22,-0.111,-0.111,-0.111,1
23,2,2000-09-23,-0.11,-0.11,-0.11,1
23,2,2000-09-24,-0.11,-0.11,-0.11,1
23,2,2000-09-25,-0.109,-0.109,-0.109,1
23,2,2000-09-26,-0.109,-0.109,-0.109,1
23,2,2000-09-27,-0.1,-0.1,-0.1,1
23,2,2000-09-28,-0.099,-0.099,-0.099,1
23,2,2000-09-29,-0.099,-0.099,-0.099,1
23,2,2000-09-30,-0.099,-0.099,-0.099,1
23,2,2000-10-01,-0.099,-0.099,-0.099,1
23,2,2000-10-02,-0.099,-0.099,-0.099,1
23,2,2000-10-03,-0.098,-0.098,-0.098,1
23,2,2000-10-04,-0.099,-0.099,-0.099,1
23,2,2000-10-05,-0.099,-0.099,-0.099,1
23,2,2000-10-06,-0.099,-0.099,-0.099,1
23,2,2000-10-07,-0.099,-0.099,-0.099,1
23,2,2000-10-08,-0.099,-0.099,-0.099,1
23,2,2000-10-09,-0.099,-0.099,-0.099,1
23,2,2000-10-10,-0.099,-0.099,-0.099,1
23,2,2000-10-11,-0.099,-0.099,-0.099,1
23,2,2000-10-12,-0.099,-0.099,-0.099,1
23,2,2000-10-13,-0.099,-0.099,-0.099,1
23,2,2000-10-14,-0.099,-0.099,-0.099,1
23,2,2000-10-15,-0.099,-0.099,-0.099,1
23,2,2000-10-16,-0.099,-0.099,-0.099,1
23,2,2000-10-17,-0.099,-0.099,-0.099,1
23,2,2000-10-18,-0.099,-0.099,-0.099,1
23,2,2000-10-19,-0.099,-0.099,-0.099,1
23,2,2000-10-20,-0.099,-0.099,-0.099,1
23,2,2000-10-21,-0.099,-0.099,-0.099,1
23,2,2000-10-22,-0.099,-0.099,-0.099,1
23,2,2000-10-23,-0.099,-0.099,-0.099,1
23,2,2000-10-24,-0.099,-0.099,-0.099,1
23,2,2000-10-25,-0.099,-0.099,-0.099,1
23,2,2000-10-26,-0.099,-0.099,-0.099,1
23,2,2000-10-27,-0.099,-0.099,-0.099,1
23,2,2000-10-28,-0.099,-0.099,-0.099,1
23,2,2000-10-29,-0.099,-0.099,-0.099,1
23,2,2000-10-30,-0.099,-0.099,-0.099,1
23,2,2000-10-31,-0.099,-0.099,-0.099,1
23,2,2000-11-01,-0.1,-0.1,-0.1,1
23,2,2000-11-02,-0.1,-0.1,-0.1,1
23,2,2000-11-03,-0.102,-0.102,-0.102,1
23,2,2000-11-04,-0.105,-0.105,-0.105,1
23,2,2000-11-05,-0.106,-0.106,-0.106,1
23,2,2000-11-06,-0.108,-0.108,-0.108,1
23,2,2000-11-07,-0.108,-0.108,-0.108,1
23,2,2000-11-08,-0.109,-0.109,-0.109,1
23,2,2000-11-09,-0.109,-0.109,-0.109,1
23,2,2000-11-10,-0.109,-0.109,-0.109,1
23,2,2000-11-11,-0.109,-0.109,-0.109,1
23,2,2000-11-12,-0.109,-0.109,-0.109,1
23,2,2000-11-13,-0.109,-0.109,-0.109,1
23,2,2000-11-14,-0.109,-0.109,-0.109,1
23,2,2000-11-15,-0.109,-0.109,-0.109,1
23,2,2000-11-16,-0.109,-0.109,-0.109,1
23,2,2000-11-17,-0.109,-0.109,-0.109,1
23,2,2000-11-18,-0.109,-0.109,-0.109,1
23,2,2000-11-19,-0.109,-0.109,-0.109,1
23,2,2000-11-20,-0.109,-0.109,-0.109,1
23,2,2000-11-21,-0.109,-0.109,-0.109,1
23,2,2000-11-22,-0.109,-0.109,-0.109,1
23,2,2000-11-23,-0.109,-0.109,-0.109,1
23,2,2000-11-24,-0.109,-0.109,-0.109,1
23,2,2000-11-25,-0.11,-0.11,-0.11,1
23,2,2000-11-26,-0.116,-0.116,-0.116,1
23,2,2000-11-27,-0.119,-0.119,-0.119,1
23,2,2000-11-28,-0.12,-0.12,-0.12,1
23,2,2000-11-29,-0.12,-0.12,-0.12,1
23,2,2000-11-30,-0.12,-0.12,-0.12,1
23,2,2000-12-01,-0.12,-0.12,-0.12,1
23,2,2000-12-02,-0.12,-0.12,-0.12,1
23,2,2000-12-03,-0.12,-0.12,-0.12,1
23,2,2000-12-04,-0.12,-0.12,-0.12,1
23,2,2000-12-05,-0.12,-0.12,-0.12,1
23,2,2000-12-06,-0.12,-0.12,-0.12,1
23,2,2000-12-07,-0.122,-0.122,-0.122,1
23,2,2000-12-08,-0.129,-0.129,-0.129,1
23,2,2000-12-09,-0.13,-0.13,-0.13,1
23,2,2000-12-10,-0.13,-0.13,-0.13,1
23,2,2000-12-11,-0.13,-0.13,-0.13,1
23,2,2000-12-12,-0.13,-0.13,-0.13,1
23,2,2000-12-13,-0.13,-0.13,-0.13,1
23,2,2000-12-14,-0.13,-0.13,-0.13,1
23,2,2000-12-15,-0.13,-0.13,-0.13,1
23,2,2000-12-16,-0.133,-0.133,-0.133,1
23,2,2000-12-17,-0.14,-0.14,-0.14,1
23,2,2000-12-18,-0.141,-0.141,-0.141,1
23,2,2000-12-19,-0.14,-0.14,-0.14,1
23,2,2000-12-20,-0.14,-0.14,-0.14,1
23,2,2000-12-21,-0.141,-0.141,-0.141,1
23,2,2000-12-22,-0.14,-0.14,-0.14,1
23,2,2000-12-23,-0.144,-0.144,-0.144,1
23,2,2000-12-24,-0.15,-0.15,-0.15,1
23,2,2000-12-25,-0.151,-0.151,-0.151,1
23,2,2000-12-26,-0.151,-0.151,-0.151,1
23,2,2000-12-27,-0.151,-0.151,-0.151,1
23,2,2000-12-28,-0.152,-0.152,-0.152,1
23,2,2000-12-29,-0.16,-0.16,-0.16,1
23,2,2000-12-30,-0.161,-0.161,-0.161,1
23,2,2000-12-31,-0.163,-0.163,-0.163,1
23,2,2001-01-01,-0.171,-0.171,-0.171,1
23,2,2001-01-02,-0.171,-0.171,-0.171,1
23,2,2001-01-03,-0.173,-0.173,-0.173,1
23,2,2001-01-04,-0.181,-0.181,-0.181,1
23,2,2001-01-05,-0.187,-0.187,-0.187,1
23,2,2001-01-06,-0.194,-0.194,-0.194,1
23,2,2001-01-07,-0.203,-0.203,-0.203,1
23,2,2001-01-08,-0.212,-0.212,-0.212,1
23,2,2001-01-09,-0.223,-0.223,-0.223,1
23,2,2001-01-10,-0.233,-0.233,-0.233,1
23,2,2001-01-11,-0.248,-0.248,-0.248,1
23,2,2001-01-12,-0.259,-0.259,-0.259,1
23,2,2001-01-13,-0.274,-0.274,-0.274,1
23,2,2001-01-14,-0.289,-0.289,-0.289,1
23,2,2001-01-15,-0.305,-0.305,-0.305,1
23,2,2001-01-16,-0.32,-0.32,-0.32,1
23,2,2001-01-17,-0.338,-0.338,-0.338,1
23,2,2001-01-18,-0.354,-0.354,-0.354,1
23,2,2001-01-19,-0.373,-0.373,-0.373,1
23,2,2001-01-20,-0.388,-0.388,-0.388,1
23,2,2001-01-21,-0.406,-0.406,-0.406,1
23,2,2001-01-22,-0.423,-0.423,-0.423,1
23,2,2001-01-23,-0.44,-0.44,-0.44,1
23,2,2001-01-24,-0.458,-0.458,-0.458,1
23,2,2001-01-25,-0.473,-0.473,-0.473,1
23,2,2001-01-26,-0.489,-0.489,-0.489,1
23,2,2001-01-27,-0.504,-0.504,-0.504,1
23,2,2001-01-28,-0.522,-0.522,-0.522,1
23,2,2001-01-29,-0.539,-0.539,-0.539,1
23,2,2001-01-30,-0.552,-0.552,-0.552,1
23,2,2001-01-31,-0.565,-0.565,-0.565,1
23,2,2001-02-01,-0.581,-0.581,-0.581,1
23,2,2001-02-02,-0.595,-0.595,-0.595,1
23,2,2001-02-03,-0.612,-0.612,-0.612,1
23,2,2001-02-04,-0.629,-0.629,-0.629,1
23,2,2001-02-05,-0.643,-0.643,-0.643,1
23,2,2001-02-06,-0.659,-0.659,-0.659,1
23,2,2001-02-07,-0.672,-0.672,-0.672,1
23,2,2001-02-08,-0.686,-0.686,-0.686,1
23,2,2001-02-09,-0.704,-0.704,-0.704,1
23,2,2001-02-10,-0.713,-0.713,-0.713,1
23,2,2001-02-11,-0.728,-0.728,-0.728,1
23,2,2001-02-12,-0.74,-0.74,-0.74,1
23,2,2001-02-13,-0.756,-0.756,-0.756,1
23,2,2001-02-14,-0.767,-0.767,-0.767,1
23,2,2001-02-15,-0.78,-0.78,-0.78,1
23,2,2001-02-16,-0.789,-0.789,-0.789,1
23,2,2001-02-17,-0.802,-0.802,-0.802,1
23,2,2001-02-18,-0.813,-0.813,-0.813,1
23,2,2001-02-19,-0.828,-0.828,-0.828,1
23,2,2001-02-20,-0.837,-0.837,-0.837,1
23,2,2001-02-21,-0.852,-0.852,-0.852,1
23,2,2001-02-22,-0.862,-0.862,-0.862,1
23,2,2001-02-23,-0.875,-0.875,-0.875,1
23,2,2001-02-24,-0.885,-0.885,-0.885,1
23,2,2001-02-25,-0.897,-0.897,-0.897,1
23,2,2001-02-26,-0.912,-0.912,-0.912,1
23,2,2001-02-27,-0.924,-0.924,-0.924,1
23,2,2001-02-28,-0.937,-0.937,-0.937,1
23,2,2001-03-01,-0.947,-0.947,-0.947,1
23,2,2001-03-02,-0.961,-0.961,-0.961,1
23,2,2001-03-03,-0.974,-0.974,-0.974,1
23,2,2001-03-04,-0.988,-0.988,-0.988,1
23,2,2001-03-05,-1.002,-1.002,-1.002,1
23,2,2001-03-06,-1.017,-1.017,-1.017,1
23,2,2001-03-07,-1.03,-1.03,-1.03,1
23,2,2001-03-08,-1.045,-1.045,-1.045,1
23,2,2001-03-09,-1.06,-1.06,-1.06,1
23,2,2001-03-10,-1.076,-1.076,-1.076,1
23,2,2001-03-11,-1.093,-1.093,-1.093,1
23,2,2001-03-12,-1.11,-1.11,-1.11,1
23,2,2001-03-13,-1.127,-1.127,-1.127,1
23,2,2001-03-14,-1.142,-1.142,-1.142,1
23,2,2001-03-15,-1.161,-1.161,-1.161,1
23,2,2001-03-16,-1.178,-1.178,-1.178,1
23,2,2001-03-17,-1.197,-1.197,-1.197,1
23,2,2001-03-18,-1.212,-1.212,-1.212,1
23,2,2001-03-19,-1.228,-1.228,-1.228,1
23,2,2001-03-20,-1.243,-1.243,-1.243,1
23,2,2001-03-21,-1.26,-1.26,-1.26,1
23,2,2001-03-22,-1.273,-1.273,-1.273,1
23,2,2001-03-23,-1.287,-1.287,-1.287,1
23,2,2001-03-24,-1.3,-1.3,-1.3,1
23,2,2001-03-25,-1.311,-1.311,-1.311,1
23,2,2001-03-26,-1.324,-1.324,-1.324,1
23,2,2001-03-27,-1.339,-1.339,-1.339,1
23,2,2001-03-28,-1.347,-1.347,-1.347,1
23,2,2001-03-29,-1.357,-1.357,-1.357,1
23,2,2001-03-30,-1.368,-1.368,-1.368,1
23,2,2001-03-31,-1.378,-1.378,-1.378,1
23,2,2001-04-01,-1.387,-1.387,-1.387,1
23,2,2001-04-02,-1.392,-1.392,-1.392,1
23,2,2001-04-03,-1.4,-1.4,-1.4,1
23,2,2001-04-04,-1.41,-1.41,-1.41,1
23,2,2001-04-05,-1.414,-1.414,-1.414,1
23,2,2001-04-06,-1.421,-1.421,-1.421,1
23,2,2001-04-07,-1.429,-1.429,-1.429,1
23,2,2001-04-08,-1.432,-1.432,-1.432,1
23,2,2001-04-09,-1.44,-1.44,-1.44,1
23,2,2001-04-10,-1.443,-1.443,-1.443,1
23,2,2001-04-11,-1.445,-1.445,-1.445,1
23,2,2001-04-12,-1.454,-1.454,-1.454,1
23,2,2001-04-13,-1.455,-1.455,-1.455,1
23,2,2001-04-14,-1.464,-1.464,-1.464,1
23,2,2001-04-15,-1.465,-1.465,-1.465,1
23,2,2001-04-16,-1.47,-1.47,-1.47,1
23,2,2001-04-17,-1.476,-1.476,-1.476,1
23,2,2001-04-18,-1.476,-1.476,-1.476,1
23,2,2001-04-19,-1.485,-1.485,-1.485,1
23,2,2001-04-20,-1.487,-1.487,-1.487,1
23,2,2001-04-21,-1.487,-1.487,-1.487,1
23,2,2001-04-22,-1.495,-1.495,-1.495,1
23,2,2001-04-23,-1.498,-1.498,-1.498,1
23,2,2001-04-24,-1.498,-1.498,-1.498,1
23,2,2001-04-25,-1.499,-1.499,-1.499,1
23,2,2001-04-26,-1.508,-1.508,-1.508,1
23,2,2001-04-27,-1.508,-1.508,-1.508,1
23,2,2001-04-28,-1.508,-1.508,-1.508,1
23,2,2001-04-29,-1.514,-1.514,-1.514,1
23,2,2001-04-30,-1.519,-1.519,-1.519,1
23,2,2001-05-01,-1.52,-1.52,-1.52,1
23,2,2001-05-02,-1.52,-1.52,-1.52,1
23,2,2001-05-03,-1.519,-1.519,-1.519,1
23,2,2001-05-04,-1.519,-1.519,-1.519,1
23,2,2001-05-05,-1.519,-1.519,-1.519,1
23,2,2001-05-06,-1.524,-1.524,-1.524,1
23,2,2001-05-07,-1.53,-1.53,-1.53,1
23,2,2001-05-08,-1.53,-1.53,-1.53,1
23,2,2001-05-09,-1.53,-1.53,-1.53,1
23,2,2001-05-10,-1.438,-1.438,-1.438,1
23,2,2001-05-11,-1.086,-1.086,-1.086,1
23,2,2001-05-12,-0.936,-0.936,-0.936,1
23,2,2001-05-13,-0.856,-0.856,-0.856,1
23,2,2001-05-14,-0.784,-0.784,-0.784,1
23,2,2001-05-15,-0.729,-0.729,-0.729,1
23,2,2001-05-16,-0.687,-0.687,-0.687,1
23,2,2001-05-17,-0.647,-0.647,-0.647,1
23,2,2001-05-18,-0.614,-0.614,-0.614,1
23,2,2001-05-19,-0.591,-0.591,-0.591,1
23,2,2001-05-20,-0.569,-0.569,-0.569,1
23,2,2001-05-21,-0.551,-0.551,-0.551,1
23,2,2001-05-22,-0.528,-0.528,-0.528,1
23,2,2001-05-23,-0.507,-0.507,-0.507,1
23,2,2001-05-24,-0.488,-0.488,-0.488,1
23,2,2001-05-25,-0.472,-0.472,-0.472,1
23,2,2001-05-26,-0.457,-0.457,-0.457,1
23,2,2001-05-27,-0.448,-0.448,-0.448,1
23,2,2001-05-28,-0.436,-0.436,-0.436,1
23,2,2001-05-29,-0.425,-0.425,-0.425,1
23,2,2001-05-30,-0.417,-0.417,-0.417,1
23,2,2001-05-31,-0.412,-0.412,-0.412,1
23,2,2001-06-01,-0.401,-0.401,-0.401,1
23,2,2001-06-02,-0.393,-0.393,-0.393,1
23,2,2001-06-03,-0.387,-0.387,-0.387,1
23,2,2001-06-04,-0.382,-0.382,-0.382,1
23,2,2001-06-05,-0.372,-0.372,-0.372,1
23,2,2001-06-06,-0.373,-0.373,-0.373,1
23,2,2001-06-07,-0.364,-0.364,-0.364,1
23,2,2001-06-08,-0.361,-0.361,-0.361,1
23,2,2001-06-09,-0.354,-0.354,-0.354,1
23,2,2001-06-10,-0.351,-0.351,-0.351,1
23,2,2001-06-11,-0.344,-0.344,-0.344,1
23,2,2001-06-12,-0.34,-0.34,-0.34,1
23,2,2001-06-13,-0.335,-0.335,-0.335,1
23,2,2001-06-14,-0.33,-0.33,-0.33,1
23,2,2001-06-15,-0.329,-0.329,-0.329,1
23,2,2001-06-16,-0.327,-0.327,-0.327,1
23,2,2001-06-17,-0.32,-0.32,-0.32,1
23,2,2001-06-18,-0.32,-0.32,-0.32,1
23,2,2001-06-19,-0.312,-0.312,-0.312,1
23,2,2001-06-20,-0.309,-0.309,-0.309,1
23,2,2001-06-21,-0.308,-0.308,-0.308,1
23,2,2001-06-22,-0.307,-0.307,-0.307,1
23,2,2001-06-23,-0.298,-0.298,-0.298,1
23,2,2001-06-24,-0.298,-0.298,-0.298,1
23,2,2001-06-25,-0.298,-0.298,-0.298,1
23,2,2001-06-26,-0.295,-0.295,-0.295,1
23,2,2001-06-27,-0.289,-0.289,-0.289,1
23,2,2001-06-28,-0.288,-0.288,-0.288,1
23,2,2001-06-29,-0.289,-0.289,-0.289,1
23,2,2001-06-30,-0.287,-0.287,-0.287,1
23,2,2001-07-01,-0.277,-0.277,-0.277,1
23,2,2001-07-02,-0.278,-0.278,-0.278,1
23,2,2001-07-03,-0.278,-0.278,-0.278,1
23,2,2001-07-04,-0.277,-0.277,-0.277,1
23,2,2001-07-05,-0.271,-0.271,-0.271,1
23,2,2001-07-06,-0.267,-0.267,-0.267,1
23,2,2001-07-07,-0.267,-0.267,-0.267,1
23,2,2001-07-08,-0.267,-0.267,-0.267,1
23,2,2001-07-09,-0.267,-0.267,-0.267,1
23,2,2001-07-10,-0.258,-0.258,-0.258,1
23,2,2001-07-11,-0.257,-0.257,-0.257,1
23,2,2001-07-12,-0.257,-0.257,-0.257,1
23,2,2001-07-13,-0.257,-0.257,-0.257,1
23,2,2001-07-14,-0.257,-0.257,-0.257,1
23,2,2001-07-15,-0.257,-0.257,-0.257,1
23,2,2001-07-16,-0.252,-0.252,-0.252,1
23,2,2001-07-17,-0.247,-0.247,-0.247,1
23,2,2001-07-18,-0.247,-0.247,-0.247,1
23,2,2001-07-19,-0.247,-0.247,-0.247,1
23,2,2001-07-20,-0.246,-0.246,-0.246,1
23,2,2001-07-21,-0.247,-0.247,-0.247,1
23,2,2001-07-22,-0.246,-0.246,-0.246,1
23,2,2001-07-23,-0.239,-0.239,-0.239,1
23,2,2001-07-24,-0.236,-0.236,-0.236,1
23,2,2001-07-25,-0.236,-0.236,-0.236,1
23,2,2001-07-26,-0.237,-0.237,-0.237,1
23,2,2001-07-27,-0.237,-0.237,-0.237,1
23,2,2001-07-28,-0.237,-0.237,-0.237,1
23,2,2001-07-29,-0.232,-0.232,-0.232,1
23,2,2001-07-30,-0.228,-0.228,-0.228,1
23,2,2001-07-31,-0.23,-0.23,-0.23,1
23,2,2001-08-01,-0.236,-0.236,-0.236,1
23,2,2001-08-02,-0.236,-0.236,-0.236,1
23,2,2001-08-03,-0.231,-0.231,-0.231,1
23,2,2001-08-04,-0.229,-0.229,-0.229,1
23,2,2001-08-05,-0.226,-0.226,-0.226,1
23,2,2001-08-06,-0.226,-0.226,-0.226,1
23,2,2001-08-07,-0.229,-0.229,-0.229,1
23,2,2001-08-08,-0.226,-0.226,-0.226,1
23,2,2001-08-09,-0.22,-0.22,-0.22,1
23,2,2001-08-10,-0.214,-0.214,-0.214,1
23,2,2001-08-11,-0.215,-0.215,-0.215,1
23,2,2001-08-12,-0.209,-0.209,-0.209,1
23,2,2001-08-13,-0.209,-0.209,-0.209,1
23,2,2001-08-14,-0.206,-0.206,-0.206,1
23,2,2001-08-15,-0.203,-0.203,-0.203,1
23,2,2001-08-16,-0.2,-0.2,-0.2,1
23,2,2001-08-17,-0.196,-0.196,-0.196,1
23,2,2001-08-18,-0.192,-0.192,-0.192,1
23,2,2001-08-19,-0.19,-0.19,-0.19,1
23,2,2001-08-20,-0.182,-0.182,-0.182,1
23,2,2001-08-21,-0.179,-0.179,-0.179,1
23,2,2001-08-22,-0.176,-0.176,-0.176,1
23,2,2001-08-23,-0.168,-0.168,-0.168,1
23,2,2001-08-24,-0.164,-0.164,-0.164,1
23,2,2001-08-25,-0.16,-0.16,-0.16,1
23,2,2001-08-26,-0.154,-0.154,-0.154,1
23,2,2001-08-27,-0.151,-0.151,-0.151,1
23,2,2001-08-28,-0.146,-0.146,-0.146,1
23,2,2001-08-29,-0.139,-0.139,-0.139,1
23,2,2001-08-30,-0.139,-0.139,-0.139,1
23,2,2001-08-31,-0.133,-0.133,-0.133,1
23,2,2001-09-01,-0.121,-0.121,-0.121,1
23,2,2001-09-02,-0.119,-0.119,-0.119,1
23,2,2001-09-03,-0.113,-0.113,-0.113,1
23,2,2001-09-04,-0.107,-0.107,-0.107,1
23,2,2001-09-05,-0.107,-0.107,-0.107,1
23,2,2001-09-06,-0.1,-0.1,-0.1,1
23,2,2001-09-07,-0.095,-0.095,-0.095,1
23,2,2001-09-08,-0.096,-0.096,-0.096,1
23,2,2001-09-09,-0.095,-0.095,-0.095,1
23,2,2001-09-10,-0.095,-0.095,-0.095,1
23,2,2001-09-11,-0.096,-0.096,-0.096,1
23,2,2001-09-12,-0.091,-0.091,-0.091,1
23,2,2001-09-13,-0.086,-0.086,-0.086,1
23,2,2001-09-14,-0.086,-0.086,-0.086,1
23,2,2001-09-15,-0.086,-0.086,-0.086,1
23,2,2001-09-16,-0.085,-0.085,-0.085,1
23,2,2001-09-17,-0.087,-0.087,-0.087,1
23,2,2001-09-18,-0.085,-0.085,-0.085,1
23,2,2001-09-19,-0.084,-0.084,-0.084,1
23,2,2001-09-20,-0.085,-0.085,-0.085,1
23,2,2001-09-21,-0.085,-0.085,-0.085,1
23,2,2001-09-22,-0.086,-0.086,-0.086,1
23,2,2001-09-23,-0.084,-0.084,-0.084,1
23,2,2001-09-24,-0.085,-0.085,-0.085,1
23,2,2001-09-25,-0.085,-0.085,-0.085,1
23,2,2001-09-26,-0.086,-0.086,-0.086,1
23,2,2001-09-27,-0.086,-0.086,-0.086,1
23,2,2001-09-28,-0.087,-0.087,-0.087,1
23,2,2001-09-29,-0.085,-0.085,-0.085,1
23,2,2001-09-30,-0.085,-0.085,-0.085,1
23,2,2001-10-01,-0.085,-0.085,-0.085,1
23,2,2001-10-02,-0.086,-0.086,-0.086,1
23,2,2001-10-03,-0.086,-0.086,-0.086,1
23,2,2001-10-04,-0.088,-0.088,-0.088,1
23,2,2001-10-05,-0.087,-0.087,-0.087,1
23,2,2001-10-06,-0.086,-0.086,-0.086,1
23,2,2001-10-07,-0.088,-0.088,-0.088,1
23,2,2001-10-08,-0.085,-0.085,-0.085,1
23,2,2001-10-09,-0.086,-0.086,-0.086,1
23,2,2001-10-10,-0.087,-0.087,-0.087,1
23,2,2001-10-11,-0.087,-0.087,-0.087,1
23,2,2001-10-12,-0.087,-0.087,-0.087,1
23,2,2001-10-13,-0.087,-0.087,-0.087,1
23,2,2001-10-14,-0.085,-0.085,-0.085,1
23,2,2001-10-15,-0.086,-0.086,-0.086,1
23,2,2001-10-16,-0.087,-0.087,-0.087,1
23,2,2001-10-17,-0.087,-0.087,-0.087,1
23,2,2001-10-18,-0.085,-0.085,-0.085,1
23,2,2001-10-19,-0.087,-0.087,-0.087,1
23,2,2001-10-20,-0.087,-0.087,-0.087,1
23,2,2001-10-21,-0.085,-0.085,-0.085,1
23,2,2001-10-22,-0.086,-0.086,-0.086,1
23,2,2001-10-23,-0.086,-0.086,-0.086,1
23,2,2001-10-24,-0.086,-0.086,-0.086,1
23,2,2001-10-25,-0.085,-0.085,-0.085,1
23,2,2001-10-26,-0.087,-0.087,-0.087,1
23,2,2001-10-27,-0.086,-0.086,-0.086,1
23,2,2001-10-28,-0.086,-0.086,-0.086,1
23,2,2001-10-29,-0.085,-0.085,-0.085,1
23,2,2001-10-30,-0.083,-0.083,-0.083,1
23,2,2001-10-31,-0.085,-0.085,-0.085,1
23,2,2001-11-01,-0.085,-0.085,-0.085,1
23,2,2001-11-02,-0.085,-0.085,-0.085,1
23,2,2001-11-03,-0.085,-0.085,-0.085,1
23,2,2001-11-04,-0.083,-0.083,-0.083,1
23,2,2001-11-05,-0.083,-0.083,-0.083,1
23,2,2001-11-06,-0.083,-0.083,-0.083,1
23,2,2001-11-07,-0.084,-0.084,-0.084,1
23,2,2001-11-08,-0.086,-0.086,-0.086,1
23,2,2001-11-09,-0.083,-0.083,-0.083,1
23,2,2001-11-10,-0.082,-0.082,-0.082,1
23,2,2001-11-11,-0.082,-0.082,-0.082,1
23,2,2001-11-12,-0.082,-0.082,-0.082,1
23,2,2001-11-13,-0.082,-0.082,-0.082,1
23,2,2001-11-14,-0.082,-0.082,-0.082,1
23,2,2001-11-15,-0.082,-0.082,-0.082,1
23,2,2001-11-16,-0.082,-0.082,-0.082,1
23,2,2001-11-17,-0.082,-0.082,-0.082,1
23,2,2001-11-18,-0.084,-0.084,-0.084,1
23,2,2001-11-19,-0.08,-0.08,-0.08,1
23,2,2001-11-20,-0.08,-0.08,-0.08,1
23,2,2001-11-21,-0.084,-0.084,-0.084,1
23,2,2001-11-22,-0.083,-0.083,-0.083,1
23,2,2001-11-23,-0.08,-0.08,-0.08,1
23,2,2001-11-24,-0.085,-0.085,-0.085,1
23,2,2001-11-25,-0.089,-0.089,-0.089,1
23,2,2001-11-26,-0.089,-0.089,-0.089,1
23,2,2001-11-27,-0.09,-0.09,-0.09,1
23,2,2001-11-28,-0.088,-0.088,-0.088,1
23,2,2001-11-29,-0.088,-0.088,-0.088,1
23,2,2001-11-30,-0.09,-0.09,-0.09,1
23,2,2001-12-01,-0.098,-0.098,-0.098,1
23,2,2001-12-02,-0.106,-0.106,-0.106,1
23,2,2001-12-03,-0.121,-0.121,-0.121,1
23,2,2001-12-04,-0.142,-0.142,-0.142,1
23,2,2001-12-05,-0.174,-0.174,-0.174,1
23,2,2001-12-06,-0.218,-0.218,-0.218,1
23,2,2001-12-07,-0.259,-0.259,-0.259,1
23,2,2001-12-08,-0.298,-0.298,-0.298,1
23,2,2001-12-09,-0.337,-0.337,-0.337,1
23,2,2001-12-10,-0.38,-0.38,-0.38,1
23,2,2001-12-11,-0.429,-0.429,-0.429,1
23,2,2001-12-12,-0.482,-0.482,-0.482,1
23,2,2001-12-13,-0.545,-0.545,-0.545,1
23,2,2001-12-14,-0.619,-0.619,-0.619,1
23,2,2001-12-15,-0.695,-0.695,-0.695,1
23,2,2001-12-16,-0.776,-0.776,-0.776,1
23,2,2001-12-17,-0.866,-0.866,-0.866,1
23,2,2001-12-18,-0.961,-0.961,-0.961,1
23,2,2001-12-19,-1.061,-1.061,-1.061,1
23,2,2001-12-20,-1.167,-1.167,-1.167,1
23,2,2001-12-21,-1.274,-1.274,-1.274,1
23,2,2001-12-22,-1.383,-1.383,-1.383,1
23,2,2001-12-23,-1.491,-1.491,-1.491,1
23,2,2001-12-24,-1.6,-1.6,-1.6,1
23,2,2001-12-25,-1.707,-1.707,-1.707,1
23,2,2001-12-26,-1.813,-1.813,-1.813,1
23,2,2001-12-27,-1.918,-1.918,-1.918,1
23,2,2001-12-28,-2.023,-2.023,-2.023,1
23,2,2001-12-29,-2.123,-2.123,-2.123,1
23,2,2001-12-30,-2.217,-2.217,-2.217,1
23,2,2001-12-31,-2.304,-2.304,-2.304,1
23,2,2002-01-01,-2.382,-2.382,-2.382,1
23,2,2002-01-02,-2.453,-2.453,-2.453,1
23,2,2002-01-03,-2.521,-2.521,-2.521,1
23,2,2002-01-04,-2.593,-2.593,-2.593,1
23,2,2002-01-05,-2.668,-2.668,-2.668,1
23,2,2002-01-06,-2.747,-2.747,-2.747,1
23,2,2002-01-07,-2.83,-2.83,-2.83,1
23,2,2002-01-08,-2.911,-2.911,-2.911,1
23,2,2002-01-09,-2.994,-2.994,-2.994,1
23,2,2002-01-10,-3.073,-3.073,-3.073,1
23,2,2002-01-11,-3.15,-3.15,-3.15,1
23,2,2002-01-12,-3.223,-3.223,-3.223,1
23,2,2002-01-13,-3.293,-3.293,-3.293,1
23,2,2002-01-14,-3.362,-3.362,-3.362,1
23,2,2002-01-15,-3.427,-3.427,-3.427,1
23,2,2002-01-16,-3.49,-3.49,-3.49,1
23,2,2002-01-17,-3.549,-3.549,-3.549,1
23,2,2002-01-18,-3.608,-3.608,-3.608,1
23,2,2002-01-19,-3.664,-3.664,-3.664,1
23,2,2002-01-20,-3.727,-3.727,-3.727,1
23,2,2002-01-21,-3.789,-3.789,-3.789,1
23,2,2002-01-22,-3.849,-3.849,-3.849,1
23,2,2002-01-23,-3.906,-3.906,-3.906,1
23,2,2002-01-24,-3.954,-3.954,-3.954,1
23,2,2002-01-25,-3.993,-3.993,-3.993,1
23,2,2002-01-26,-4.023,-4.023,-4.023,1
23,2,2002-01-27,-4.051,-4.051,-4.051,1
23,2,2002-01-28,-4.071,-4.071,-4.071,1
23,2,2002-01-29,-4.086,-4.086,-4.086,1
23,2,2002-01-30,-4.097,-4.097,-4.097,1
23,2,2002-01-31,-4.104,-4.104,-4.104,1
23,2,2002-02-01,-4.101,-4.101,-4.101,1
23,2,2002-02-02,-4.092,-4.092,-4.092,1
23,2,2002-02-03,-4.092,-4.092,-4.092,1
23,2,2002-02-04,-4.083,-4.083,-4.083,1
23,2,2002-02-05,-4.08,-4.08,-4.08,1
23,2,2002-02-06,-4.08,-4.08,-4.08,1
23,2,2002-02-07,-4.087,-4.087,-4.087,1
23,2,2002-02-08,-4.092,-4.092,-4.092,1
23,2,2002-02-09,-4.103,-4.103,-4.103,1
23,2,2002-02-10,-4.104,-4.104,-4.104,1
23,2,2002-02-11,-4.104,-4.104,-4.104,1
23,2,2002-02-12,-4.103,-4.103,-4.103,1
23,2,2002-02-13,-4.092,-4.092,-4.092,1
23,2,2002-02-14,-4.086,-4.086,-4.086,1
23,2,2002-02-15,-4.076,-4.076,-4.076,1
23,2,2002-02-16,-4.067,-4.067,-4.067,1
23,2,2002-02-17,-4.054,-4.054,-4.054,1
23,2,2002-02-18,-4.043,-4.043,-4.043,1
23,2,2002-02-19,-4.029,-4.029,-4.029,1
23,2,2002-02-20,-4.02,-4.02,-4.02,1
23,2,2002-02-21,-4.01,-4.01,-4.01,1
23,2,2002-02-22,-3.996,-3.996,-3.996,1
23,2,2002-02-23,-3.985,-3.985,-3.985,1
23,2,2002-02-24,-3.975,-3.975,-3.975,1
23,2,2002-02-25,-3.965,-3.965,-3.965,1
23,2,2002-02-26,-3.954,-3.954,-3.954,1
23,2,2002-02-27,-3.949,-3.949,-3.949,1
23,2,2002-02-28,-3.944,-3.944,-3.944,1
23,2,2002-03-01,-3.94,-3.94,-3.94,1
23,2,2002-03-02,-3.937,-3.937,-3.937,1
23,2,2002-03-03,-3.937,-3.937,-3.937,1
23,2,2002-03-04,-3.936,-3.936,-3.936,1
23,2,2002-03-05,-3.925,-3.925,-3.925,1
23,2,2002-03-06,-3.925,-3.925,-3.925,1
23,2,2002-03-07,-3.914,-3.914,-3.914,1
23,2,2002-03-08,-3.904,-3.904,-3.904,1
23,2,2002-03-09,-3.894,-3.894,-3.894,1
23,2,2002-03-10,-3.882,-3.882,-3.882,1
23,2,2002-03-11,-3.874,-3.874,-3.874,1
23,2,2002-03-12,-3.861,-3.861,-3.861,1
23,2,2002-03-13,-3.849,-3.849,-3.849,1
23,2,2002-03-14,-3.834,-3.834,-3.834,1
23,2,2002-03-15,-3.83,-3.83,-3.83,1
23,2,2002-03-16,-3.82,-3.82,-3.82,1
23,2,2002-03-17,-3.814,-3.814,-3.814,1
23,2,2002-03-18,-3.807,-3.807,-3.807,1
23,2,2002-03-19,-3.798,-3.798,-3.798,1
23,2,2002-03-20,-3.795,-3.795,-3.795,1
23,2,2002-03-21,-3.786,-3.786,-3.786,1
23,2,2002-03-22,-3.782,-3.782,-3.782,1
23,2,2002-03-23,-3.772,-3.772,-3.772,1
23,2,2002-03-24,-3.763,-3.763,-3.763,1
23,2,2002-03-25,-3.754,-3.754,-3.754,1
23,2,2002-03-26,-3.745,-3.745,-3.745,1
23,2,2002-03-27,-3.734,-3.734,-3.734,1
23,2,2002-03-28,-3.724,-3.724,-3.724,1
23,2,2002-03-29,-3.717,-3.717,-3.717,1
23,2,2002-03-30,-3.712,-3.712,-3.712,1
23,2,2002-03-31,-3.712,-3.712,-3.712,1
23,2,2002-04-01,-3.712,-3.712,-3.712,1
23,2,2002-04-02,-3.713,-3.713,-3.713,1
23,2,2002-04-03,-3.723,-3.723,-3.723,1
23,2,2002-04-04,-3.724,-3.724,-3.724,1
23,2,2002-04-05,-3.734,-3.734,-3.734,1
23,2,2002-04-06,-3.736,-3.736,-3.736,1
23,2,2002-04-07,-3.742,-3.742,-3.742,1
23,2,2002-04-08,-3.747,-3.747,-3.747,1
23,2,2002-04-09,-3.747,-3.747,-3.747,1
23,2,2002-04-10,-3.755,-3.755,-3.755,1
23,2,2002-04-11,-3.759,-3.759,-3.759,1
23,2,2002-04-12,-3.759,-3.759,-3.759,1
23,2,2002-04-13,-3.759,-3.759,-3.759,1
23,2,2002-04-14,-3.76,-3.76,-3.76,1
23,2,2002-04-15,-3.75,-3.75,-3.75,1
23,2,2002-04-16,-3.748,-3.748,-3.748,1
23,2,2002-04-17,-3.738,-3.738,-3.738,1
23,2,2002-04-18,-3.729,-3.729,-3.729,1
23,2,2002-04-19,-3.718,-3.718,-3.718,1
23,2,2002-04-20,-3.704,-3.704,-3.704,1
23,2,2002-04-21,-3.69,-3.69,-3.69,1
23,2,2002-04-22,-3.675,-3.675,-3.675,1
23,2,2002-04-23,-3.662,-3.662,-3.662,1
23,2,2002-04-24,-3.648,-3.648,-3.648,1
23,2,2002-04-25,-3.636,-3.636,-3.636,1
23,2,2002-04-26,-3.621,-3.621,-3.621,1
23,2,2002-04-27,-3.607,-3.607,-3.607,1
23,2,2002-04-28,-3.595,-3.595,-3.595,1
23,2,2002-04-29,-3.581,-3.581,-3.581,1
23,2,2002-04-30,-3.569,-3.569,-3.569,1
23,2,2002-05-01,-3.555,-3.555,-3.555,1
23,2,2002-05-02,-3.544,-3.544,-3.544,1
23,2,2002-05-03,-3.533,-3.533,-3.533,1
23,2,2002-05-04,-3.52,-3.52,-3.52,1
23,2,2002-05-05,-3.506,-3.506,-3.506,1
23,2,2002-05-06,-3.495,-3.495,-3.495,1
23,2,2002-05-07,-3.48,-3.48,-3.48,1
23,2,2002-05-08,-3.466,-3.466,-3.466,1
23,2,2002-05-09,-3.451,-3.451,-3.451,1
23,2,2002-05-10,-3.435,-3.435,-3.435,1
23,2,2002-05-11,-3.419,-3.419,-3.419,1
23,2,2002-05-12,-3.404,-3.404,-3.404,1
23,2,2002-05-13,-3.386,-3.386,-3.386,1
23,2,2002-05-14,-3.371,-3.371,-3.371,1
23,2,2002-05-15,-3.357,-3.357,-3.357,1
23,2,2002-05-16,-3.337,-3.337,-3.337,1
23,2,2002-05-17,-3.087,-3.087,-3.087,1
23,2,2002-05-18,-2.62,-2.62,-2.62,1
23,2,2002-05-19,-2.178,-2.178,-2.178,1
23,2,2002-05-20,-1.943,-1.943,-1.943,1
23,2,2002-05-21,-1.783,-1.783,-1.783,1
23,2,2002-05-22,-1.662,-1.662,-1.662,1
23,2,2002-05-23,-1.57,-1.57,-1.57,1
23,2,2002-05-24,-1.497,-1.497,-1.497,1
23,2,2002-05-25,-1.437,-1.437,-1.437,1
23,2,2002-05-26,-1.385,-1.385,-1.385,1
23,2,2002-05-27,-1.341,-1.341,-1.341,1
23,2,2002-05-28,-1.303,-1.303,-1.303,1
23,2,2002-05-29,-1.269,-1.269,-1.269,1
23,2,2002-05-30,-1.238,-1.238,-1.238,1
23,2,2002-05-31,-1.209,-1.209,-1.209,1
23,2,2002-06-01,-1.176,-1.176,-1.176,1
23,2,2002-06-02,-1.139,-1.139,-1.139,1
23,2,2002-06-03,-1.109,-1.109,-1.109,1
23,2,2002-06-04,-1.083,-1.083,-1.083,1
23,2,2002-06-05,-1.061,-1.061,-1.061,1
23,2,2002-06-06,-1.042,-1.042,-1.042,1
23,2,2002-06-07,-1.021,-1.021,-1.021,1
23,2,2002-06-08,-1.004,-1.004,-1.004,1
23,2,2002-06-09,-0.987,-0.987,-0.987,1
23,2,2002-06-10,-0.969,-0.969,-0.969,1
23,2,2002-06-11,-0.956,-0.956,-0.956,1
23,2,2002-06-12,-0.94,-0.94,-0.94,1
23,2,2002-06-13,-0.927,-0.927,-0.927,1
23,2,2002-06-14,-0.913,-0.913,-0.913,1
23,2,2002-06-15,-0.899,-0.899,-0.899,1
23,2,2002-06-16,-0.887,-0.887,-0.887,1
23,2,2002-06-17,-0.874,-0.874,-0.874,1
23,2,2002-06-18,-0.863,-0.863,-0.863,1
23,2,2002-06-19,-0.85,-0.85,-0.85,1
23,2,2002-06-20,-0.839,-0.839,-0.839,1
23,2,2002-06-21,-0.831,-0.831,-0.831,1
23,2,2002-06-22,-0.819,-0.819,-0.819,1
23,2,2002-06-23,-0.809,-0.809,-0.809,1
23,2,2002-06-24,-0.799,-0.799,-0.799,1
23,2,2002-06-25,-0.785,-0.785,-0.785,1
23,2,2002-06-26,-0.768,-0.768,-0.768,1
23,2,2002-06-27,-0.755,-0.755,-0.755,1
23,2,2002-06-28,-0.739,-0.739,-0.739,1
23,2,2002-06-29,-0.726,-0.726,-0.726,1
23,2,2002-06-30,-0.715,-0.715,-0.715,1
23,2,2002-07-01,-0.708,-0.708,-0.708,1
23,2,2002-07-02,-0.696,-0.696,-0.696,1
23,2,2002-07-03,-0.686,-0.686,-0.686,1
23,2,2002-07-04,-0.675,-0.675,-0.675,1
23,2,2002-07-05,-0.669,-0.669,-0.669,1
23,2,2002-07-06,-0.656,-0.656,-0.656,1
23,2,2002-07-07,-0.648,-0.648,-0.648,1
23,2,2002-07-08,-0.643,-0.643,-0.643,1
23,2,2002-07-09,-0.637,-0.637,-0.637,1
23,2,2002-07-10,-0.621,-0.621,-0.621,1
23,2,2002-07-11,-0.611,-0.611,-0.611,1
23,2,2002-07-12,-0.604,-0.604,-0.604,1
23,2,2002-07-13,-0.588,-0.588,-0.588,1
23,2,2002-07-14,-0.571,-0.571,-0.571,1
23,2,2002-07-15,-0.561,-0.561,-0.561,1
23,2,2002-07-16,-0.549,-0.549,-0.549,1
23,2,2002-07-17,-0.537,-0.537,-0.537,1
23,2,2002-07-18,-0.527,-0.527,-0.527,1
23,2,2002-07-19,-0.516,-0.516,-0.516,1
23,2,2002-07-20,-0.507,-0.507,-0.507,1
23,2,2002-07-21,-0.497,-0.497,-0.497,1
23,2,2002-07-22,-0.488,-0.488,-0.488,1
23,2,2002-07-23,-0.48,-0.48,-0.48,1
23,2,2002-07-24,-0.472,-0.472,-0.472,1
23,2,2002-07-25,-0.464,-0.464,-0.464,1
23,2,2002-07-26,-0.447,-0.447,-0.447,1
23,2,2002-07-27,-0.436,-0.436,-0.436,1
23,2,2002-07-28,-0.433,-0.433,-0.433,1
23,2,2002-07-29,-0.426,-0.426,-0.426,1
23,2,2002-07-30,-0.408,-0.408,-0.408,1
23,2,2002-07-31,-0.397,-0.397,-0.397,1
23,2,2002-08-01,-0.388,-0.388,-0.388,1
23,2,2002-08-02,-0.376,-0.376,-0.376,1
23,2,2002-08-03,-0.37,-0.37,-0.37,1
23,2,2002-08-04,-0.353,-0.353,-0.353,1
23,2,2002-08-05,-0.34,-0.34,-0.34,1
23,2,2002-08-06,-0.332,-0.332,-0.332,1
23,2,2002-08-07,-0.317,-0.317,-0.317,1
23,2,2002-08-08,-0.309,-0.309,-0.309,1
23,2,2002-08-09,-0.301,-0.301,-0.301,1
23,2,2002-08-10,-0.293,-0.293,-0.293,1
23,2,2002-08-11,-0.29,-0.29,-0.29,1
23,2,2002-08-12,-0.28,-0.28,-0.28,1
23,2,2002-08-13,-0.277,-0.277,-0.277,1
23,2,2002-08-14,-0.269,-0.269,-0.269,1
23,2,2002-08-15,-0.268,-0.268,-0.268,1
23,2,2002-08-16,-0.262,-0.262,-0.262,1
23,2,2002-08-17,-0.259,-0.259,-0.259,1
23,2,2002-08-18,-0.257,-0.257,-0.257,1
23,2,2002-08-19,-0.252,-0.252,-0.252,1
23,2,2002-08-20,-0.252,-0.252,-0.252,1
23,2,2002-08-21,-0.249,-0.249,-0.249,1
23,2,2002-08-22,-0.244,-0.244,-0.244,1
23,2,2002-08-23,-0.236,-0.236,-0.236,1
23,2,2002-08-24,-0.23,-0.23,-0.23,1
23,2,2002-08-25,-0.226,-0.226,-0.226,1
23,2,2002-08-26,-0.22,-0.22,-0.22,1
23,2,2002-08-27,-0.219,-0.219,-0.219,1
23,2,2002-08-28,-0.212,-0.212,-0.212,1
23,2,2002-08-29,-0.208,-0.208,-0.208,1
23,2,2002-08-30,-0.202,-0.202,-0.202,1
23,2,2002-08-31,-0.198,-0.198,-0.198,1
23,2,2002-09-01,-0.193,-0.193,-0.193,1
23,2,2002-09-02,-0.188,-0.188,-0.188,1
23,2,2002-09-03,-0.18,-0.18,-0.18,1
23,2,2002-09-04,-0.175,-0.175,-0.175,1
23,2,2002-09-05,-0.172,-0.172,-0.172,1
23,2,2002-09-06,-0.166,-0.166,-0.166,1
23,2,2002-09-07,-0.164,-0.164,-0.164,1
23,2,2002-09-08,-0.157,-0.157,-0.157,1
23,2,2002-09-09,-0.155,-0.155,-0.155,1
23,2,2002-09-10,-0.15,-0.15,-0.15,1
23,2,2002-09-11,-0.145,-0.145,-0.145,1
23,2,2002-09-12,-0.144,-0.144,-0.144,1
23,2,2002-09-13,-0.144,-0.144,-0.144,1
23,2,2002-09-14,-0.14,-0.14,-0.14,1
23,2,2002-09-15,-0.136,-0.136,-0.136,1
23,2,2002-09-16,-0.133,-0.133,-0.133,1
23,2,2002-09-17,-0.133,-0.133,-0.133,1
23,2,2002-09-18,-0.132,-0.132,-0.132,1
23,2,2002-09-19,-0.134,-0.134,-0.134,1
23,2,2002-09-20,-0.129,-0.129,-0.129,1
23,2,2002-09-21,-0.126,-0.126,-0.126,1
23,2,2002-09-22,-0.126,-0.126,-0.126,1
23,2,2002-09-23,-0.132,-0.132,-0.132,1
23,2,2002-09-24,-0.133,-0.133,-0.133,1
23,2,2002-09-25,-0.129,-0.129,-0.129,1
23,2,2002-09-26,-0.126,-0.126,-0.126,1
23,2,2002-09-27,-0.126,-0.126,-0.126,1
23,2,2002-09-28,-0.124,-0.124,-0.124,1
23,2,2002-09-29,-0.127,-0.127,-0.127,1
23,2,2002-09-30,-0.13,-0.13,-0.13,1
23,2,2002-10-01,-0.13,-0.13,-0.13,1
23,2,2002-10-02,-0.13,-0.13,-0.13,1
23,2,2002-10-03,-0.131,-0.131,-0.131,1
23,2,2002-10-04,-0.131,-0.131,-0.131,1
23,2,2002-10-05,-0.132,-0.132,-0.132,1
23,2,2002-10-06,-0.132,-0.132,-0.132,1
23,2,2002-10-07,-0.133,-0.133,-0.133,1
23,2,2002-10-08,-0.132,-0.132,-0.132,1
23,2,2002-10-09,-0.132,-0.132,-0.132,1
23,2,2002-10-10,-0.132,-0.132,-0.132,1
23,2,2002-10-11,-0.133,-0.133,-0.133,1
23,2,2002-10-12,-0.133,-0.133,-0.133,1
23,2,2002-10-13,-0.133,-0.133,-0.133,1
23,2,2002-10-14,-0.133,-0.133,-0.133,1
23,2,2002-10-15,-0.133,-0.133,-0.133,1
23,2,2002-10-16,-0.133,-0.133,-0.133,1
23,2,2002-10-17,-0.133,-0.133,-0.133,1
23,2,2002-10-18,-0.134,-0.134,-0.134,1
23,2,2002-10-19,-0.134,-0.134,-0.134,1
23,2,2002-10-20,-0.135,-0.135,-0.135,1
23,2,2002-10-21,-0.14,-0.14,-0.14,1
23,2,2002-10-22,-0.144,-0.144,-0.144,1
23,2,2002-10-23,-0.144,-0.144,-0.144,1
23,2,2002-10-24,-0.144,-0.144,-0.144,1
23,2,2002-10-25,-0.144,-0.144,-0.144,1
23,2,2002-10-26,-0.143,-0.143,-0.143,1
23,2,2002-10-27,-0.143,-0.143,-0.143,1
23,2,2002-10-28,-0.143,-0.143,-0.143,1
23,2,2002-10-29,-0.143,-0.143,-0.143,1
23,2,2002-10-30,-0.15,-0.15,-0.15,1
23,2,2002-10-31,-0.152,-0.152,-0.152,1
23,2,2002-11-01,-0.151,-0.151,-0.151,1
23,2,2002-11-02,-0.151,-0.151,-0.151,1
23,2,2002-11-03,-0.151,-0.151,-0.151,1
23,2,2002-11-04,-0.155,-0.155,-0.155,1
23,2,2002-11-05,-0.162,-0.162,-0.162,1
23,2,2002-11-06,-0.162,-0.162,-0.162,1
23,2,2002-11-07,-0.162,-0.162,-0.162,1
23,2,2002-11-08,-0.162,-0.162,-0.162,1
23,2,2002-11-09,-0.163,-0.163,-0.163,1
23,2,2002-11-10,-0.171,-0.171,-0.171,1
23,2,2002-11-11,-0.172,-0.172,-0.172,1
23,2,2002-11-12,-0.176,-0.176,-0.176,1
23,2,2002-11-13,-0.182,-0.182,-0.182,1
23,2,2002-11-14,-0.186,-0.186,-0.186,1
23,2,2002-11-15,-0.193,-0.193,-0.193,1
23,2,2002-11-16,-0.203,-0.203,-0.203,1
23,2,2002-11-17,-0.214,-0.214,-0.214,1
23,2,2002-11-18,-0.228,-0.228,-0.228,1
23,2,2002-11-19,-0.246,-0.246,-0.246,1
23,2,2002-11-20,-0.264,-0.264,-0.264,1
23,2,2002-11-21,-0.287,-0.287,-0.287,1
23,2,2002-11-22,-0.308,-0.308,-0.308,1
23,2,2002-11-23,-0.332,-0.332,-0.332,1
23,2,2002-11-24,-0.356,-0.356,-0.356,1
23,2,2002-11-25,-0.376,-0.376,-0.376,1
23,2,2002-11-26,-0.401,-0.401,-0.401,1
23,2,2002-11-27,-0.423,-0.423,-0.423,1
23,2,2002-11-28,-0.445,-0.445,-0.445,1
23,2,2002-11-29,-0.464,-0.464,-0.464,1
23,2,2002-11-30,-0.487,-0.487,-0.487,1
23,2,2002-12-01,-0.505,-0.505,-0.505,1
23,2,2002-12-02,-0.525,-0.525,-0.525,1
23,2,2002-12-03,-0.543,-0.543,-0.543,1
23,2,2002-12-04,-0.561,-0.561,-0.561,1
23,2,2002-12-05,-0.579,-0.579,-0.579,1
23,2,2002-12-06,-0.594,-0.594,-0.594,1
23,2,2002-12-07,-0.611,-0.611,-0.611,1
23,2,2002-12-08,-0.626,-0.626,-0.626,1
23,2,2002-12-09,-0.642,-0.642,-0.642,1
23,2,2002-12-10,-0.657,-0.657,-0.657,1
23,2,2002-12-11,-0.67,-0.67,-0.67,1
23,2,2002-12-12,-0.682,-0.682,-0.682,1
23,2,2002-12-13,-0.698,-0.698,-0.698,1
23,2,2002-12-14,-0.708,-0.708,-0.708,1
23,2,2002-12-15,-0.722,-0.722,-0.722,1
23,2,2002-12-16,-0.733,-0.733,-0.733,1
23,2,2002-12-17,-0.747,-0.747,-0.747,1
23,2,2002-12-18,-0.759,-0.759,-0.759,1
23,2,2002-12-19,-0.771,-0.771,-0.771,1
23,2,2002-12-20,-0.783,-0.783,-0.783,1
23,2,2002-12-21,-0.795,-0.795,-0.795,1
23,2,2002-12-22,-0.805,-0.805,-0.805,1
23,2,2002-12-23,-0.816,-0.816,-0.816,1
23,2,2002-12-24,-0.83,-0.83,-0.83,1
23,2,2002-12-25,-0.84,-0.84,-0.84,1
23,2,2002-12-26,-0.851,-0.851,-0.851,1
23,2,2002-12-27,-0.865,-0.865,-0.865,1
23,2,2002-12-28,-0.877,-0.877,-0.877,1
23,2,2002-12-29,-0.887,-0.887,-0.887,1
23,2,2002-12-30,-0.899,-0.899,-0.899,1
23,2,2002-12-31,-0.913,-0.913,-0.913,1
23,2,2003-01-01,-0.925,-0.925,-0.925,1
23,2,2003-01-02,-0.936,-0.936,-0.936,1
23,2,2003-01-03,-0.949,-0.949,-0.949,1
23,2,2003-01-04,-0.96,-0.96,-0.96,1
23,2,2003-01-05,-0.975,-0.975,-0.975,1
23,2,2003-01-06,-0.986,-0.986,-0.986,1
23,2,2003-01-07,-0.999,-0.999,-0.999,1
23,2,2003-01-08,-1.01,-1.01,-1.01,1
23,2,2003-01-09,-1.022,-1.022,-1.022,1
23,2,2003-01-10,-1.036,-1.036,-1.036,1
23,2,2003-01-11,-1.046,-1.046,-1.046,1
23,2,2003-01-12,-1.059,-1.059,-1.059,1
23,2,2003-01-13,-1.069,-1.069,-1.069,1
23,2,2003-01-14,-1.082,-1.082,-1.082,1
23,2,2003-01-15,-1.094,-1.094,-1.094,1
23,2,2003-01-16,-1.104,-1.104,-1.104,1
23,2,2003-01-17,-1.115,-1.115,-1.115,1
23,2,2003-01-18,-1.128,-1.128,-1.128,1
23,2,2003-01-19,-1.136,-1.136,-1.136,1
23,2,2003-01-20,-1.149,-1.149,-1.149,1
23,2,2003-01-21,-1.161,-1.161,-1.161,1
23,2,2003-01-22,-1.174,-1.174,-1.174,1
23,2,2003-01-23,-1.186,-1.186,-1.186,1
23,2,2003-01-24,-1.2,-1.2,-1.2,1
23,2,2003-01-25,-1.213,-1.213,-1.213,1
23,2,2003-01-26,-1.226,-1.226,-1.226,1
23,2,2003-01-27,-1.24,-1.24,-1.24,1
23,2,2003-01-28,-1.255,-1.255,-1.255,1
23,2,2003-01-29,-1.27,-1.27,-1.27,1
23,2,2003-01-30,-1.286,-1.286,-1.286,1
23,2,2003-01-31,-1.3,-1.3,-1.3,1
23,2,2003-02-01,-1.316,-1.316,-1.316,1
23,2,2003-02-02,-1.333,-1.333,-1.333,1
23,2,2003-02-03,-1.35,-1.35,-1.35,1
23,2,2003-02-04,-1.368,-1.368,-1.368,1
23,2,2003-02-05,-1.384,-1.384,-1.384,1
23,2,2003-02-06,-1.399,-1.399,-1.399,1
23,2,2003-02-07,-1.416,-1.416,-1.416,1
23,2,2003-02-08,-1.436,-1.436,-1.436,1
23,2,2003-02-09,-1.45,-1.45,-1.45,1
23,2,2003-02-10,-1.469,-1.469,-1.469,1
23,2,2003-02-11,-1.486,-1.486,-1.486,1
23,2,2003-02-12,-1.502,-1.502,-1.502,1
23,2,2003-02-13,-1.521,-1.521,-1.521,1
23,2,2003-02-14,-1.536,-1.536,-1.536,1
23,2,2003-02-15,-1.556,-1.556,-1.556,1
23,2,2003-02-16,-1.571,-1.571,-1.571,1
23,2,2003-02-17,-1.588,-1.588,-1.588,1
23,2,2003-02-18,-1.608,-1.608,-1.608,1
23,2,2003-02-19,-1.625,-1.625,-1.625,1
23,2,2003-02-20,-1.644,-1.644,-1.644,1
23,2,2003-02-21,-1.66,-1.66,-1.66,1
23,2,2003-02-22,-1.679,-1.679,-1.679,1
23,2,2003-02-23,-1.698,-1.698,-1.698,1
23,2,2003-02-24,-1.715,-1.715,-1.715,1
23,2,2003-02-25,-1.732,-1.732,-1.732,1
23,2,2003-02-26,-1.748,-1.748,-1.748,1
23,2,2003-02-27,-1.764,-1.764,-1.764,1
23,2,2003-02-28,-1.785,-1.785,-1.785,1
23,2,2003-03-01,-1.799,-1.799,-1.799,1
23,2,2003-03-02,-1.819,-1.819,-1.819,1
23,2,2003-03-03,-1.832,-1.832,-1.832,1
23,2,2003-03-04,-1.851,-1.851,-1.851,1
23,2,2003-03-05,-1.869,-1.869,-1.869,1
23,2,2003-03-06,-1.886,-1.886,-1.886,1
23,2,2003-03-07,-1.906,-1.906,-1.906,1
23,2,2003-03-08,-1.921,-1.921,-1.921,1
23,2,2003-03-09,-1.939,-1.939,-1.939,1
23,2,2003-03-10,-1.956,-1.956,-1.956,1
23,2,2003-03-11,-1.972,-1.972,-1.972,1
23,2,2003-03-12,-1.988,-1.988,-1.988,1
23,2,2003-03-13,-2.004,-2.004,-2.004,1
23,2,2003-03-14,-2.019,-2.019,-2.019,1
23,2,2003-03-15,-2.034,-2.034,-2.034,1
23,2,2003-03-16,-2.048,-2.048,-2.048,1
23,2,2003-03-17,-2.063,-2.063,-2.063,1
23,2,2003-03-18,-2.077,-2.077,-2.077,1
23,2,2003-03-19,-2.091,-2.091,-2.091,1
23,2,2003-03-20,-2.105,-2.105,-2.105,1
23,2,2003-03-21,-2.116,-2.116,-2.116,1
23,2,2003-03-22,-2.131,-2.131,-2.131,1
23,2,2003-03-23,-2.142,-2.142,-2.142,1
23,2,2003-03-24,-2.153,-2.153,-2.153,1
23,2,2003-03-25,-2.165,-2.165,-2.165,1
23,2,2003-03-26,-2.176,-2.176,-2.176,1
23,2,2003-03-27,-2.187,-2.187,-2.187,1
23,2,2003-03-28,-2.196,-2.196,-2.196,1
23,2,2003-03-29,-2.206,-2.206,-2.206,1
23,2,2003-03-30,-2.218,-2.218,-2.218,1
23,2,2003-03-31,-2.227,-2.227,-2.227,1
23,2,2003-04-01,-2.236,-2.236,-2.236,1
23,2,2003-04-02,-2.247,-2.247,-2.247,1
23,2,2003-04-03,-2.258,-2.258,-2.258,1
23,2,2003-04-04,-2.268,-2.268,-2.268,1
23,2,2003-04-05,-2.276,-2.276,-2.276,1
23,2,2003-04-06,-2.285,-2.285,-2.285,1
23,2,2003-04-07,-2.294,-2.294,-2.294,1
23,2,2003-04-08,-2.305,-2.305,-2.305,1
23,2,2003-04-09,-2.313,-2.313,-2.313,1
23,2,2003-04-10,-2.324,-2.324,-2.324,1
23,2,2003-04-11,-2.332,-2.332,-2.332,1
23,2,2003-04-12,-2.34,-2.34,-2.34,1
23,2,2003-04-13,-2.347,-2.347,-2.347,1
23,2,2003-04-14,-2.357,-2.357,-2.357,1
23,2,2003-04-15,-2.358,-2.358,-2.358,1
23,2,2003-04-16,-2.364,-2.364,-2.364,1
23,2,2003-04-17,-2.37,-2.37,-2.37,1
23,2,2003-04-18,-2.38,-2.38,-2.38,1
23,2,2003-04-19,-2.381,-2.381,-2.381,1
23,2,2003-04-20,-2.386,-2.386,-2.386,1
23,2,2003-04-21,-2.392,-2.392,-2.392,1
23,2,2003-04-22,-2.397,-2.397,-2.397,1
23,2,2003-04-23,-2.404,-2.404,-2.404,1
23,2,2003-04-24,-2.404,-2.404,-2.404,1
23,2,2003-04-25,-2.404,-2.404,-2.404,1
23,2,2003-04-26,-2.413,-2.413,-2.413,1
23,2,2003-04-27,-2.415,-2.415,-2.415,1
23,2,2003-04-28,-2.415,-2.415,-2.415,1
23,2,2003-04-29,-2.415,-2.415,-2.415,1
23,2,2003-04-30,-2.415,-2.415,-2.415,1
23,2,2003-05-01,-2.402,-2.402,-2.402,1
23,2,2003-05-02,-2.364,-2.364,-2.364,1
23,2,2003-05-03,-2.322,-2.322,-2.322,1
23,2,2003-05-04,-2.281,-2.281,-2.281,1
23,2,2003-05-05,-2.245,-2.245,-2.245,1
23,2,2003-05-06,-2.216,-2.216,-2.216,1
23,2,2003-05-07,-1.915,-1.915,-1.915,1
23,2,2003-05-08,-1.495,-1.495,-1.495,1
23,2,2003-05-09,-1.28,-1.28,-1.28,1
23,2,2003-05-10,-1.151,-1.151,-1.151,1
23,2,2003-05-11,-1.062,-1.062,-1.062,1
23,2,2003-05-12,-0.994,-0.994,-0.994,1
23,2,2003-05-13,-0.94,-0.94,-0.94,1
23,2,2003-05-14,-0.896,-0.896,-0.896,1
23,2,2003-05-15,-0.86,-0.86,-0.86,1
23,2,2003-05-16,-0.828,-0.828,-0.828,1
23,2,2003-05-17,-0.803,-0.803,-0.803,1
23,2,2003-05-18,-0.78,-0.78,-0.78,1
23,2,2003-05-19,-0.758,-0.758,-0.758,1
23,2,2003-05-20,-0.739,-0.739,-0.739,1
23,2,2003-05-21,-0.715,-0.715,-0.715,1
23,2,2003-05-22,-0.696,-0.696,-0.696,1
23,2,2003-05-23,-0.68,-0.68,-0.68,1
23,2,2003-05-24,-0.666,-0.666,-0.666,1
23,2,2003-05-25,-0.65,-0.65,-0.65,1
23,2,2003-05-26,-0.633,-0.633,-0.633,1
23,2,2003-05-27,-0.62,-0.62,-0.62,1
23,2,2003-05-28,-0.608,-0.608,-0.608,1
23,2,2003-05-29,-0.596,-0.596,-0.596,1
23,2,2003-05-30,-0.588,-0.588,-0.588,1
23,2,2003-05-31,-0.579,-0.579,-0.579,1
23,2,2003-06-01,-0.568,-0.568,-0.568,1
23,2,2003-06-02,-0.56,-0.56,-0.56,1
23,2,2003-06-03,-0.552,-0.552,-0.552,1
23,2,2003-06-04,-0.544,-0.544,-0.544,1
23,2,2003-06-05,-0.537,-0.537,-0.537,1
23,2,2003-06-06,-0.531,-0.531,-0.531,1
23,2,2003-06-07,-0.521,-0.521,-0.521,1
23,2,2003-06-08,-0.516,-0.516,-0.516,1
23,2,2003-06-09,-0.51,-0.51,-0.51,1
23,2,2003-06-10,-0.501,-0.501,-0.501,1
23,2,2003-06-11,-0.499,-0.499,-0.499,1
23,2,2003-06-12,-0.49,-0.49,-0.49,1
23,2,2003-06-13,-0.485,-0.485,-0.485,1
23,2,2003-06-14,-0.478,-0.478,-0.478,1
23,2,2003-06-15,-0.476,-0.476,-0.476,1
23,2,2003-06-16,-0.468,-0.468,-0.468,1
23,2,2003-06-17,-0.463,-0.463,-0.463,1
23,2,2003-06-18,-0.457,-0.457,-0.457,1
23,2,2003-06-19,-0.457,-0.457,-0.457,1
23,2,2003-06-20,-0.451,-0.451,-0.451,1
23,2,2003-06-21,-0.447,-0.447,-0.447,1
23,2,2003-06-22,-0.44,-0.44,-0.44,1
23,2,2003-06-23,-0.433,-0.433,-0.433,1
23,2,2003-06-24,-0.429,-0.429,-0.429,1
23,2,2003-06-25,-0.422,-0.422,-0.422,1
23,2,2003-06-26,-0.418,-0.418,-0.418,1
23,2,2003-06-27,-0.411,-0.411,-0.411,1
23,2,2003-06-28,-0.404,-0.404,-0.404,1
23,2,2003-06-29,-0.401,-0.401,-0.401,1
23,2,2003-06-30,-0.398,-0.398,-0.398,1
23,2,2003-07-01,-0.389,-0.389,-0.389,1
23,2,2003-07-02,-0.378,-0.378,-0.378,1
23,2,2003-07-03,-0.373,-0.373,-0.373,1
23,2,2003-07-04,-0.363,-0.363,-0.363,1
23,2,2003-07-05,-0.359,-0.359,-0.359,1
23,2,2003-07-06,-0.35,-0.35,-0.35,1
23,2,2003-07-07,-0.345,-0.345,-0.345,1
23,2,2003-07-08,-0.343,-0.343,-0.343,1
23,2,2003-07-09,-0.337,-0.337,-0.337,1
23,2,2003-07-10,-0.33,-0.33,-0.33,1
23,2,2003-07-11,-0.324,-0.324,-0.324,1
23,2,2003-07-12,-0.32,-0.32,-0.32,1
23,2,2003-07-13,-0.314,-0.314,-0.314,1
23,2,2003-07-14,-0.308,-0.308,-0.308,1
23,2,2003-07-15,-0.299,-0.299,-0.299,1
23,2,2003-07-16,-0.291,-0.291,-0.291,1
23,2,2003-07-17,-0.28,-0.28,-0.28,1
23,2,2003-07-18,-0.271,-0.271,-0.271,1
23,2,2003-07-19,-0.26,-0.26,-0.26,1
23,2,2003-07-20,-0.248,-0.248,-0.248,1
23,2,2003-07-21,-0.238,-0.238,-0.238,1
23,2,2003-07-22,-0.227,-0.227,-0.227,1
23,2,2003-07-23,-0.213,-0.213,-0.213,1
23,2,2003-07-24,-0.202,-0.202,-0.202,1
23,2,2003-07-25,-0.186,-0.186,-0.186,1
23,2,2003-07-26,-0.179,-0.179,-0.179,1
23,2,2003-07-27,-0.167,-0.167,-0.167,1
23,2,2003-07-28,-0.157,-0.157,-0.157,1
23,2,2003-07-29,-0.15,-0.15,-0.15,1
23,2,2003-07-30,-0.143,-0.143,-0.143,1
23,2,2003-07-31,-0.135,-0.135,-0.135,1
23,2,2003-08-01,-0.128,-0.128,-0.128,1
23,2,2003-08-02,-0.123,-0.123,-0.123,1
23,2,2003-08-03,-0.116,-0.116,-0.116,1
23,2,2003-08-04,-0.11,-0.11,-0.11,1
23,2,2003-08-05,-0.106,-0.106,-0.106,1
23,2,2003-08-06,-0.099,-0.099,-0.099,1
23,2,2003-08-07,-0.095,-0.095,-0.095,1
23,2,2003-08-08,-0.089,-0.089,-0.089,1
23,2,2003-08-09,-0.083,-0.083,-0.083,1
23,2,2003-08-10,-0.076,-0.076,-0.076,1
23,2,2003-08-11,-0.07,-0.07,-0.07,1
23,2,2003-08-12,-0.064,-0.064,-0.064,1
23,2,2003-08-13,-0.058,-0.058,-0.058,1
23,2,2003-08-14,-0.056,-0.056,-0.056,1
23,2,2003-08-15,-0.048,-0.048,-0.048,1
23,2,2003-08-16,-0.042,-0.042,-0.042,1
23,2,2003-08-17,-0.033,-0.033,-0.033,1
23,2,2003-08-18,-0.027,-0.027,-0.027,1
23,2,2003-08-19,-0.018,-0.018,-0.018,1
23,2,2003-08-20,-0.005,-0.005,-0.005,1
23,2,2003-08-21,0.009,0.009,0.009,1
23,2,2003-08-22,0.021,0.021,0.021,1
23,2,2003-08-23,0.033,0.033,0.033,1
23,2,2003-08-24,0.049,0.049,0.049,1
23,2,2003-08-25,0.055,0.055,0.055,1
23,2,2003-08-26,0.086,0.086,0.086,1
23,2,2003-08-27,0.11,0.11,0.11,1
23,2,2003-08-28,0.14,0.14,0.14,1
23,2,2003-08-29,0.127,0.127,0.127,1
23,2,2003-08-30,0.134,0.134,0.134,1
23,2,2003-08-31,0.158,0.158,0.158,1
23,2,2003-09-01,0.212,0.212,0.212,1
23,2,2003-09-02,0.244,0.244,0.244,1
23,2,2003-09-03,0.248,0.248,0.248,1
23,2,2003-09-04,0.241,0.241,0.241,1
23,2,2003-09-05,0.221,0.221,0.221,1
23,2,2003-09-06,0.195,0.195,0.195,1
23,2,2003-09-07,0.17,0.17,0.17,1
23,2,2003-09-08,0.154,0.154,0.154,1
23,2,2003-09-09,0.148,0.148,0.148,1
23,2,2003-09-10,0.152,0.152,0.152,1
23,2,2003-09-11,0.15,0.15,0.15,1
23,2,2003-09-12,0.143,0.143,0.143,1
23,2,2003-09-13,0.13,0.13,0.13,1
23,2,2003-09-14,0.115,0.115,0.115,1
23,2,2003-09-15,0.088,0.088,0.088,1
23,2,2003-09-16,0.071,0.071,0.071,1
23,2,2003-09-17,0.051,0.051,0.051,1
23,2,2003-09-18,0.035,0.035,0.035,1
23,2,2003-09-19,0.018,0.018,0.018,1
23,2,2003-09-20,0.013,0.013,0.013,1
23,2,2003-09-21,0.017,0.017,0.017,1
23,2,2003-09-22,0.033,0.033,0.033,1
23,2,2003-09-23,0.043,0.043,0.043,1
23,2,2003-09-24,0.058,0.058,0.058,1
23,2,2003-09-25,0.073,0.073,0.073,1
23,2,2003-09-26,0.084,0.084,0.084,1
23,2,2003-09-27,0.092,0.092,0.092,1
23,2,2003-09-28,0.084,0.084,0.084,1
23,2,2003-09-29,0.078,0.078,0.078,1
23,2,2003-09-30,0.069,0.069,0.069,1
23,2,2003-10-01,0.059,0.059,0.059,1
23,2,2003-10-02,0.048,0.048,0.048,1
23,2,2003-10-03,0.038,0.038,0.038,1
23,2,2003-10-04,0.039,0.039,0.039,1
23,2,2003-10-05,0.041,0.041,0.041,1
23,2,2003-10-06,0.052,0.052,0.052,1
23,2,2003-10-07,0.061,0.061,0.061,1
23,2,2003-10-08,0.059,0.059,0.059,1
23,2,2003-10-09,0.054,0.054,0.054,1
23,2,2003-10-10,0.046,0.046,0.046,1
23,2,2003-10-11,0.039,0.039,0.039,1
23,2,2003-10-12,0.028,0.028,0.028,1
23,2,2003-10-13,0.02,0.02,0.02,1
23,2,2003-10-14,0.011,0.011,0.011,1
23,2,2003-10-15,0.004,0.004,0.004,1
23,2,2003-10-16,0.003,0.003,0.003,1
23,2,2003-10-17,-0.005,-0.005,-0.005,1
23,2,2003-10-18,-0.004,-0.004,-0.004,1
23,2,2003-10-19,-0.003,-0.003,-0.003,1
23,2,2003-10-20,-0.005,-0.005,-0.005,1
23,2,2003-10-21,-0.004,-0.004,-0.004,1
23,2,2003-10-22,0.003,0.003,0.003,1
23,2,2003-10-23,0.004,0.004,0.004,1
23,2,2003-10-24,0.004,0.004,0.004,1
23,2,2003-10-25,0.004,0.004,0.004,1
23,2,2003-10-26,0.004,0.004,0.004,1
23,2,2003-10-27,0.004,0.004,0.004,1
23,2,2003-10-28,0.004,0.004,0.004,1
23,2,2003-10-29,0.004,0.004,0.004,1
23,2,2003-10-30,0.004,0.004,0.004,1
23,2,2003-10-31,0.004,0.004,0.004,1
23,2,2003-11-01,0.004,0.004,0.004,1
23,2,2003-11-02,0.004,0.004,0.004,1
23,2,2003-11-03,0.004,0.004,0.004,1
23,2,2003-11-04,0.004,0.004,0.004,1
23,2,2003-11-05,0.004,0.004,0.004,1
23,2,2003-11-06,0.002,0.002,0.002,1
23,2,2003-11-07,-0.005,-0.005,-0.005,1
23,2,2003-11-08,-0.006,-0.006,-0.006,1
23,2,2003-11-09,-0.006,-0.006,-0.006,1
23,2,2003-11-10,-0.006,-0.006,-0.006,1
23,2,2003-11-11,-0.006,-0.006,-0.006,1
23,2,2003-11-12,-0.006,-0.006,-0.006,1
23,2,2003-11-13,-0.006,-0.006,-0.006,1
23,2,2003-11-14,-0.007,-0.007,-0.007,1
23,2,2003-11-15,-0.014,-0.014,-0.014,1
23,2,2003-11-16,-0.016,-0.016,-0.016,1
23,2,2003-11-17,-0.016,-0.016,-0.016,1
23,2,2003-11-18,-0.016,-0.016,-0.016,1
23,2,2003-11-19,-0.02,-0.02,-0.02,1
23,2,2003-11-20,-0.027,-0.027,-0.027,1
23,2,2003-11-21,-0.027,-0.027,-0.027,1
23,2,2003-11-22,-0.027,-0.027,-0.027,1
23,2,2003-11-23,-0.033,-0.033,-0.033,1
23,2,2003-11-24,-0.037,-0.037,-0.037,1
23,2,2003-11-25,-0.037,-0.037,-0.037,1
23,2,2003-11-26,-0.037,-0.037,-0.037,1
23,2,2003-11-27,-0.041,-0.041,-0.041,1
23,2,2003-11-28,-0.047,-0.047,-0.047,1
23,2,2003-11-29,-0.049,-0.049,-0.049,1
23,2,2003-11-30,-0.058,-0.058,-0.058,1
23,2,2003-12-01,-0.063,-0.063,-0.063,1
23,2,2003-12-02,-0.073,-0.073,-0.073,1
23,2,2003-12-03,-0.084,-0.084,-0.084,1
23,2,2003-12-04,-0.095,-0.095,-0.095,1
23,2,2003-12-05,-0.111,-0.111,-0.111,1
23,2,2003-12-06,-0.125,-0.125,-0.125,1
23,2,2003-12-07,-0.141,-0.141,-0.141,1
23,2,2003-12-08,-0.16,-0.16,-0.16,1
23,2,2003-12-09,-0.179,-0.179,-0.179,1
23,2,2003-12-10,-0.198,-0.198,-0.198,1
23,2,2003-12-11,-0.217,-0.217,-0.217,1
23,2,2003-12-12,-0.235,-0.235,-0.235,1
23,2,2003-12-13,-0.254,-0.254,-0.254,1
23,2,2003-12-14,-0.274,-0.274,-0.274,1
23,2,2003-12-15,-0.292,-0.292,-0.292,1
23,2,2003-12-16,-0.312,-0.312,-0.312,1
23,2,2003-12-17,-0.332,-0.332,-0.332,1
23,2,2003-12-18,-0.356,-0.356,-0.356,1
23,2,2003-12-19,-0.376,-0.376,-0.376,1
23,2,2003-12-20,-0.4,-0.4,-0.4,1
23,2,2003-12-21,-0.423,-0.423,-0.423,1
23,2,2003-12-22,-0.446,-0.446,-0.446,1
23,2,2003-12-23,-0.47,-0.47,-0.47,1
23,2,2003-12-24,-0.494,-0.494,-0.494,1
23,2,2003-12-25,-0.522,-0.522,-0.522,1
23,2,2003-12-26,-0.547,-0.547,-0.547,1
23,2,2003-12-27,-0.574,-0.574,-0.574,1
23,2,2003-12-28,-0.6,-0.6,-0.6,1
23,2,2003-12-29,-0.629,-0.629,-0.629,1
23,2,2003-12-30,-0.657,-0.657,-0.657,1
23,2,2003-12-31,-0.686,-0.686,-0.686,1
23,2,2004-01-01,-0.713,-0.713,-0.713,1
23,2,2004-01-02,-0.744,-0.744,-0.744,1
23,2,2004-01-03,-0.767,-0.767,-0.767,1
23,2,2004-01-04,-0.798,-0.798,-0.798,1
23,2,2004-01-05,-0.828,-0.828,-0.828,1
23,2,2004-01-06,-0.859,-0.859,-0.859,1
23,2,2004-01-07,-0.887,-0.887,-0.887,1
23,2,2004-01-08,-0.915,-0.915,-0.915,1
23,2,2004-01-09,-0.941,-0.941,-0.941,1
23,2,2004-01-10,-0.966,-0.966,-0.966,1
23,2,2004-01-11,-0.991,-0.991,-0.991,1
23,2,2004-01-12,-1.015,-1.015,-1.015,1
23,2,2004-01-13,-1.039,-1.039,-1.039,1
23,2,2004-01-14,-1.059,-1.059,-1.059,1
23,2,2004-01-15,-1.082,-1.082,-1.082,1
23,2,2004-01-16,-1.102,-1.102,-1.102,1
23,2,2004-01-17,-1.122,-1.122,-1.122,1
23,2,2004-01-18,-1.139,-1.139,-1.139,1
23,2,2004-01-19,-1.158,-1.158,-1.158,1
23,2,2004-01-20,-1.177,-1.177,-1.177,1
23,2,2004-01-21,-1.198,-1.198,-1.198,1
23,2,2004-01-22,-1.216,-1.216,-1.216,1
23,2,2004-01-23,-1.234,-1.234,-1.234,1
23,2,2004-01-24,-1.255,-1.255,-1.255,1
23,2,2004-01-25,-1.275,-1.275,-1.275,1
23,2,2004-01-26,-1.295,-1.295,-1.295,1
23,2,2004-01-27,-1.315,-1.315,-1.315,1
23,2,2004-01-28,-1.339,-1.339,-1.339,1
23,2,2004-01-29,-1.364,-1.364,-1.364,1
23,2,2004-01-30,-1.388,-1.388,-1.388,1
23,2,2004-01-31,-1.416,-1.416,-1.416,1
23,2,2004-02-01,-1.442,-1.442,-1.442,1
23,2,2004-02-02,-1.471,-1.471,-1.471,1
23,2,2004-02-03,-1.497,-1.497,-1.497,1
23,2,2004-02-04,-1.524,-1.524,-1.524,1
23,2,2004-02-05,-1.551,-1.551,-1.551,1
23,2,2004-02-06,-1.576,-1.576,-1.576,1
23,2,2004-02-07,-1.604,-1.604,-1.604,1
23,2,2004-02-08,-1.628,-1.628,-1.628,1
23,2,2004-02-09,-1.653,-1.653,-1.653,1
23,2,2004-02-10,-1.68,-1.68,-1.68,1
23,2,2004-02-11,-1.703,-1.703,-1.703,1
23,2,2004-02-12,-1.729,-1.729,-1.729,1
23,2,2004-02-13,-1.751,-1.751,-1.751,1
23,2,2004-02-14,-1.774,-1.774,-1.774,1
23,2,2004-02-15,-1.798,-1.798,-1.798,1
23,2,2004-02-16,-1.821,-1.821,-1.821,1
23,2,2004-02-17,-1.844,-1.844,-1.844,1
23,2,2004-02-18,-1.869,-1.869,-1.869,1
23,2,2004-02-19,-1.893,-1.893,-1.893,1
23,2,2004-02-20,-1.919,-1.919,-1.919,1
23,2,2004-02-21,-1.946,-1.946,-1.946,1
23,2,2004-02-22,-1.976,-1.976,-1.976,1
23,2,2004-02-23,-2.007,-2.007,-2.007,1
23,2,2004-02-24,-2.039,-2.039,-2.039,1
23,2,2004-02-25,-2.071,-2.071,-2.071,1
23,2,2004-02-26,-2.101,-2.101,-2.101,1
23,2,2004-02-27,-2.132,-2.132,-2.132,1
23,2,2004-02-28,-2.16,-2.16,-2.16,1
23,2,2004-02-29,-2.187,-2.187,-2.187,1
23,2,2004-03-01,-2.212,-2.212,-2.212,1
23,2,2004-03-02,-2.236,-2.236,-2.236,1
23,2,2004-03-03,-2.261,-2.261,-2.261,1
23,2,2004-03-04,-2.284,-2.284,-2.284,1
23,2,2004-03-05,-2.307,-2.307,-2.307,1
23,2,2004-03-06,-2.329,-2.329,-2.329,1
23,2,2004-03-07,-2.351,-2.351,-2.351,1
23,2,2004-03-08,-2.368,-2.368,-2.368,1
23,2,2004-03-09,-2.39,-2.39,-2.39,1
23,2,2004-03-10,-2.41,-2.41,-2.41,1
23,2,2004-03-11,-2.43,-2.43,-2.43,1
23,2,2004-03-12,-2.448,-2.448,-2.448,1
23,2,2004-03-13,-2.465,-2.465,-2.465,1
23,2,2004-03-14,-2.482,-2.482,-2.482,1
23,2,2004-03-15,-2.497,-2.497,-2.497,1
23,2,2004-03-16,-2.508,-2.508,-2.508,1
23,2,2004-03-17,-2.518,-2.518,-2.518,1
23,2,2004-03-18,-2.528,-2.528,-2.528,1
23,2,2004-03-19,-2.537,-2.537,-2.537,1
23,2,2004-03-20,-2.539,-2.539,-2.539,1
23,2,2004-03-21,-2.541,-2.541,-2.541,1
23,2,2004-03-22,-2.55,-2.55,-2.55,1
23,2,2004-03-23,-2.55,-2.55,-2.55,1
23,2,2004-03-24,-2.56,-2.56,-2.56,1
23,2,2004-03-25,-2.562,-2.562,-2.562,1
23,2,2004-03-26,-2.562,-2.562,-2.562,1
23,2,2004-03-27,-2.569,-2.569,-2.569,1
23,2,2004-03-28,-2.573,-2.573,-2.573,1
23,2,2004-03-29,-2.573,-2.573,-2.573,1
23,2,2004-03-30,-2.573,-2.573,-2.573,1
23,2,2004-03-31,-2.573,-2.573,-2.573,1
23,2,2004-04-01,-2.573,-2.573,-2.573,1
23,2,2004-04-02,-2.573,-2.573,-2.573,1
23,2,2004-04-03,-2.573,-2.573,-2.573,1
23,2,2004-04-04,-2.573,-2.573,-2.573,1
23,2,2004-04-05,-2.573,-2.573,-2.573,1
23,2,2004-04-06,-2.573,-2.573,-2.573,1
23,2,2004-04-07,-2.571,-2.571,-2.571,1
23,2,2004-04-08,-2.562,-2.562,-2.562,1
23,2,2004-04-09,-2.562,-2.562,-2.562,1
23,2,2004-04-10,-2.562,-2.562,-2.562,1
23,2,2004-04-11,-2.562,-2.562,-2.562,1
23,2,2004-04-12,-2.562,-2.562,-2.562,1
23,2,2004-04-13,-2.561,-2.561,-2.561,1
23,2,2004-04-14,-2.553,-2.553,-2.553,1
23,2,2004-04-15,-2.55,-2.55,-2.55,1
23,2,2004-04-16,-2.55,-2.55,-2.55,1
23,2,2004-04-17,-2.548,-2.548,-2.548,1
23,2,2004-04-18,-2.539,-2.539,-2.539,1
23,2,2004-04-19,-2.539,-2.539,-2.539,1
23,2,2004-04-20,-2.539,-2.539,-2.539,1
23,2,2004-04-21,-2.534,-2.534,-2.534,1
23,2,2004-04-22,-2.528,-2.528,-2.528,1
23,2,2004-04-23,-2.527,-2.527,-2.527,1
23,2,2004-04-24,-2.517,-2.517,-2.517,1
23,2,2004-04-25,-2.516,-2.516,-2.516,1
23,2,2004-04-26,-2.505,-2.505,-2.505,1
23,2,2004-04-27,-2.505,-2.505,-2.505,1
23,2,2004-04-28,-2.494,-2.494,-2.494,1
23,2,2004-04-29,-2.491,-2.491,-2.491,1
23,2,2004-04-30,-2.483,-2.483,-2.483,1
23,2,2004-05-01,-2.474,-2.474,-2.474,1
23,2,2004-05-02,-2.469,-2.469,-2.469,1
23,2,2004-05-03,-2.46,-2.46,-2.46,1
23,2,2004-05-04,-2.449,-2.449,-2.449,1
23,2,2004-05-05,-2.449,-2.449,-2.449,1
23,2,2004-05-06,-2.438,-2.438,-2.438,1
23,2,2004-05-07,-2.431,-2.431,-2.431,1
23,2,2004-05-08,-2.424,-2.424,-2.424,1
23,2,2004-05-09,-2.415,-2.415,-2.415,1
23,2,2004-05-10,-2.406,-2.406,-2.406,1
23,2,2004-05-11,-2.402,-2.402,-2.402,1
23,2,2004-05-12,-2.392,-2.392,-2.392,1
23,2,2004-05-13,-2.381,-2.381,-2.381,1
23,2,2004-05-14,-2.373,-2.373,-2.373,1
23,2,2004-05-15,-2.362,-2.362,-2.362,1
23,2,2004-05-16,-2.358,-2.358,-2.358,1
23,2,2004-05-17,-2.348,-2.348,-2.348,1
23,2,2004-05-18,-2.338,-2.338,-2.338,1
23,2,2004-05-19,-2.328,-2.328,-2.328,1
23,2,2004-05-20,-2.032,-2.032,-2.032,1
23,2,2004-05-21,-0.25,-0.25,-0.25,1
23,2,2004-05-22,-0.202,-0.202,-0.202,1
23,2,2004-05-23,-0.282,-0.282,-0.282,1
23,2,2004-05-24,-0.361,-0.361,-0.361,1
23,2,2004-05-25,-0.465,-0.465,-0.465,1
23,2,2004-05-26,-0.557,-0.557,-0.557,1
23,2,2004-05-27,-0.654,-0.654,-0.654,1
23,2,2004-05-28,-0.739,-0.739,-0.739,1
23,2,2004-05-29,-0.824,-0.824,-0.824,1
23,2,2004-05-30,-0.901,-0.901,-0.901,1
23,2,2004-05-31,-0.955,-0.955,-0.955,1
23,2,2004-06-01,-0.993,-0.993,-0.993,1
23,2,2004-06-02,-1.018,-1.018,-1.018,1
23,2,2004-06-03,-1.038,-1.038,-1.038,1
23,2,2004-06-04,-1.048,-1.048,-1.048,1
23,2,2004-06-05,-0.953,-0.953,-0.953,1
23,2,2004-06-06,-0.873,-0.873,-0.873,1
23,2,2004-06-07,-0.767,-0.767,-0.767,1
23,2,2004-06-08,-0.542,-0.542,-0.542,1
23,2,2004-06-09,-0.398,-0.398,-0.398,1
23,2,2004-06-10,-0.361,-0.361,-0.361,1
23,2,2004-06-11,-0.344,-0.344,-0.344,1
23,2,2004-06-12,-0.331,-0.331,-0.331,1
23,2,2004-06-13,-0.326,-0.326,-0.326,1
23,2,2004-06-14,-0.319,-0.319,-0.319,1
23,2,2004-06-15,-0.312,-0.312,-0.312,1
23,2,2004-06-16,-0.308,-0.308,-0.308,1
23,2,2004-06-17,-0.308,-0.308,-0.308,1
23,2,2004-06-18,-0.302,-0.302,-0.302,1
23,2,2004-06-19,-0.298,-0.298,-0.298,1
23,2,2004-06-20,-0.298,-0.298,-0.298,1
23,2,2004-06-21,-0.292,-0.292,-0.292,1
23,2,2004-06-22,-0.288,-0.288,-0.288,1
23,2,2004-06-23,-0.288,-0.288,-0.288,1
23,2,2004-06-24,-0.288,-0.288,-0.288,1
23,2,2004-06-25,-0.28,-0.28,-0.28,1
23,2,2004-06-26,-0.277,-0.277,-0.277,1
23,2,2004-06-27,-0.277,-0.277,-0.277,1
23,2,2004-06-28,-0.277,-0.277,-0.277,1
23,2,2004-06-29,-0.274,-0.274,-0.274,1
23,2,2004-06-30,-0.266,-0.266,-0.266,1
23,2,2004-07-01,-0.267,-0.267,-0.267,1
23,2,2004-07-02,-0.267,-0.267,-0.267,1
23,2,2004-07-03,-0.266,-0.266,-0.266,1
23,2,2004-07-04,-0.266,-0.266,-0.266,1
23,2,2004-07-05,-0.262,-0.262,-0.262,1
23,2,2004-07-06,-0.257,-0.257,-0.257,1
23,2,2004-07-07,-0.257,-0.257,-0.257,1
23,2,2004-07-08,-0.258,-0.258,-0.258,1
23,2,2004-07-09,-0.257,-0.257,-0.257,1
23,2,2004-07-10,-0.258,-0.258,-0.258,1
23,2,2004-07-11,-0.257,-0.257,-0.257,1
23,2,2004-07-12,-0.255,-0.255,-0.255,1
23,2,2004-07-13,-0.248,-0.248,-0.248,1
23,2,2004-07-14,-0.246,-0.246,-0.246,1
23,2,2004-07-15,-0.248,-0.248,-0.248,1
23,2,2004-07-16,-0.25,-0.25,-0.25,1
23,2,2004-07-17,-0.249,-0.249,-0.249,1
23,2,2004-07-18,-0.247,-0.247,-0.247,1
23,2,2004-07-19,-0.25,-0.25,-0.25,1
23,2,2004-07-20,-0.251,-0.251,-0.251,1
23,2,2004-07-21,-0.245,-0.245,-0.245,1
23,2,2004-07-22,-0.242,-0.242,-0.242,1
23,2,2004-07-23,-0.232,-0.232,-0.232,1
23,2,2004-07-24,-0.24,-0.24,-0.24,1
23,2,2004-07-25,-0.23,-0.23,-0.23,1
23,2,2004-07-26,-0.226,-0.226,-0.226,1
23,2,2004-07-27,-0.222,-0.222,-0.222,1
23,2,2004-07-28,-0.217,-0.217,-0.217,1
23,2,2004-07-29,-0.214,-0.214,-0.214,1
23,2,2004-07-30,-0.208,-0.208,-0.208,1
23,2,2004-07-31,-0.205,-0.205,-0.205,1
23,2,2004-08-01,-0.2,-0.2,-0.2,1
23,2,2004-08-02,-0.193,-0.193,-0.193,1
23,2,2004-08-03,-0.184,-0.184,-0.184,1
23,2,2004-08-04,-0.182,-0.182,-0.182,1
23,2,2004-08-05,-0.177,-0.177,-0.177,1
23,2,2004-08-06,-0.172,-0.172,-0.172,1
23,2,2004-08-07,-0.164,-0.164,-0.164,1
23,2,2004-08-08,-0.156,-0.156,-0.156,1
23,2,2004-08-09,-0.146,-0.146,-0.146,1
23,2,2004-08-10,-0.143,-0.143,-0.143,1
23,2,2004-08-11,-0.136,-0.136,-0.136,1
23,2,2004-08-12,-0.127,-0.127,-0.127,1
23,2,2004-08-13,-0.121,-0.121,-0.121,1
23,2,2004-08-14,-0.109,-0.109,-0.109,1
23,2,2004-08-15,-0.098,-0.098,-0.098,1
23,2,2004-08-16,-0.094,-0.094,-0.094,1
23,2,2004-08-17,-0.089,-0.089,-0.089,1
23,2,2004-08-18,-0.079,-0.079,-0.079,1
23,2,2004-08-19,-0.072,-0.072,-0.072,1
23,2,2004-08-20,-0.07,-0.07,-0.07,1
23,2,2004-08-21,-0.056,-0.056,-0.056,1
23,2,2004-08-22,-0.049,-0.049,-0.049,1
23,2,2004-08-23,-0.045,-0.045,-0.045,1
23,2,2004-08-24,-0.04,-0.04,-0.04,1
23,2,2004-08-25,-0.034,-0.034,-0.034,1
23,2,2004-08-26,-0.029,-0.029,-0.029,1
23,2,2004-08-27,-0.021,-0.021,-0.021,1
23,2,2004-08-28,-0.018,-0.018,-0.018,1
23,2,2004-08-29,-0.019,-0.019,-0.019,1
23,2,2004-08-30,-0.018,-0.018,-0.018,1
23,2,2004-08-31,-0.014,-0.014,-0.014,1
23,2,2004-09-01,-0.011,-0.011,-0.011,1
23,2,2004-09-02,-0.008,-0.008,-0.008,1
23,2,2004-09-03,-0.009,-0.009,-0.009,1
23,2,2004-09-04,-0.007,-0.007,-0.007,1
23,2,2004-09-05,-0.005,-0.005,-0.005,1
23,2,2004-09-06,-0.002,-0.002,-0.002,1
23,2,2004-09-07,0.005,0.005,0.005,1
23,2,2004-09-08,0.008,0.008,0.008,1
23,2,2004-09-09,0.015,0.015,0.015,1
23,2,2004-09-10,0.021,0.021,0.021,1
23,2,2004-09-11,0.024,0.024,0.024,1
23,2,2004-09-12,0.028,0.028,0.028,1
23,2,2004-09-13,0.035,0.035,0.035,1
23,2,2004-09-14,0.04,0.04,0.04,1
23,2,2004-09-15,0.041,0.041,0.041,1
23,2,2004-09-16,0.05,0.05,0.05,1
23,2,2004-09-17,0.061,0.061,0.061,1
23,2,2004-09-18,0.065,0.065,0.065,1
23,2,2004-09-19,0.081,0.081,0.081,1
23,2,2004-09-20,0.081,0.081,0.081,1
23,2,2004-09-21,0.074,0.074,0.074,1
23,2,2004-09-22,0.067,0.067,0.067,1
23,2,2004-09-23,0.064,0.064,0.064,1
23,2,2004-09-24,0.057,0.057,0.057,1
23,2,2004-09-25,0.053,0.053,0.053,1
23,2,2004-09-26,0.046,0.046,0.046,1
23,2,2004-09-27,0.039,0.039,0.039,1
23,2,2004-09-28,0.029,0.029,0.029,1
23,2,2004-09-29,0.023,0.023,0.023,1
23,2,2004-09-30,0.013,0.013,0.013,1
23,2,2004-10-01,0.003,0.003,0.003,1
23,2,2004-10-02,0.004,0.004,0.004,1
23,2,2004-10-03,0.003,0.003,0.003,1
23,2,2004-10-04,0.003,0.003,0.003,1
23,2,2004-10-05,0.003,0.003,0.003,1
23,2,2004-10-06,0.003,0.003,0.003,1
23,2,2004-10-07,0.002,0.002,0.002,1
23,2,2004-10-08,0.002,0.002,0.002,1
23,2,2004-10-09,0.002,0.002,0.002,1
23,2,2004-10-10,0.002,0.002,0.002,1
23,2,2004-10-11,0.005,0.005,0.005,1
23,2,2004-10-12,0.013,0.013,0.013,1
23,2,2004-10-13,0.014,0.014,0.014,1
23,2,2004-10-14,0.015,0.015,0.015,1
23,2,2004-10-15,0.014,0.014,0.014,1
23,2,2004-10-16,0.009,0.009,0.009,1
23,2,2004-10-17,0.004,0.004,0.004,1
23,2,2004-10-18,0.004,0.004,0.004,1
23,2,2004-10-19,0.003,0.003,0.003,1
23,2,2004-10-20,0.004,0.004,0.004,1
23,2,2004-10-21,0.003,0.003,0.003,1
23,2,2004-10-22,0.005,0.005,0.005,1
23,2,2004-10-23,0.005,0.005,0.005,1
23,2,2004-10-24,0.004,0.004,0.004,1
23,2,2004-10-25,0.005,0.005,0.005,1
23,2,2004-10-26,0.005,0.005,0.005,1
23,2,2004-10-27,0.005,0.005,0.005,1
23,2,2004-10-28,0.004,0.004,0.004,1
23,2,2004-10-29,0.003,0.003,0.003,1
23,2,2004-10-30,0.003,0.003,0.003,1
23,2,2004-10-31,0.003,0.003,0.003,1
23,2,2004-11-01,0.003,0.003,0.003,1
23,2,2004-11-02,0.003,0.003,0.003,1
23,2,2004-11-03,0.003,0.003,0.003,1
23,2,2004-11-04,0.003,0.003,0.003,1
23,2,2004-11-05,0.003,0.003,0.003,1
23,2,2004-11-06,0.003,0.003,0.003,1
23,2,2004-11-07,0.003,0.003,0.003,1
23,2,2004-11-08,0.003,0.003,0.003,1
23,2,2004-11-09,0.003,0.003,0.003,1
23,2,2004-11-10,0.004,0.004,0.004,1
23,2,2004-11-11,0.004,0.004,0.004,1
23,2,2004-11-12,0.004,0.004,0.004,1
23,2,2004-11-13,0.004,0.004,0.004,1
23,2,2004-11-14,0.004,0.004,0.004,1
23,2,2004-11-15,0.004,0.004,0.004,1
23,2,2004-11-16,0.004,0.004,0.004,1
23,2,2004-11-17,0.005,0.005,0.005,1
23,2,2004-11-18,0.005,0.005,0.005,1
23,2,2004-11-19,0.005,0.005,0.005,1
23,2,2004-11-20,0.005,0.005,0.005,1
23,2,2004-11-21,0,0,0,1
23,2,2004-11-22,-0.002,-0.002,-0.002,1
23,2,2004-11-23,-0.003,-0.003,-0.003,1
23,2,2004-11-24,-0.002,-0.002,-0.002,1
23,2,2004-11-25,-0.002,-0.002,-0.002,1
23,2,2004-11-26,-0.002,-0.002,-0.002,1
23,2,2004-11-27,-0.002,-0.002,-0.002,1
23,2,2004-11-28,-0.002,-0.002,-0.002,1
23,2,2004-11-29,-0.008,-0.008,-0.008,1
23,2,2004-11-30,-0.013,-0.013,-0.013,1
23,2,2004-12-01,-0.013,-0.013,-0.013,1
23,2,2004-12-02,-0.013,-0.013,-0.013,1
23,2,2004-12-03,-0.013,-0.013,-0.013,1
23,2,2004-12-04,-0.013,-0.013,-0.013,1
23,2,2004-12-05,-0.013,-0.013,-0.013,1
23,2,2004-12-06,-0.022,-0.022,-0.022,1
23,2,2004-12-07,-0.023,-0.023,-0.023,1
23,2,2004-12-08,-0.023,-0.023,-0.023,1
23,2,2004-12-09,-0.023,-0.023,-0.023,1
23,2,2004-12-10,-0.023,-0.023,-0.023,1
23,2,2004-12-11,-0.03,-0.03,-0.03,1
23,2,2004-12-12,-0.033,-0.033,-0.033,1
23,2,2004-12-13,-0.033,-0.033,-0.033,1
23,2,2004-12-14,-0.033,-0.033,-0.033,1
23,2,2004-12-15,-0.04,-0.04,-0.04,1
23,2,2004-12-16,-0.047,-0.047,-0.047,1
23,2,2004-12-17,-0.058,-0.058,-0.058,1
23,2,2004-12-18,-0.076,-0.076,-0.076,1
23,2,2004-12-19,-0.099,-0.099,-0.099,1
23,2,2004-12-20,-0.131,-0.131,-0.131,1
23,2,2004-12-21,-0.172,-0.172,-0.172,1
23,2,2004-12-22,-0.215,-0.215,-0.215,1
23,2,2004-12-23,-0.26,-0.26,-0.26,1
23,2,2004-12-24,-0.306,-0.306,-0.306,1
23,2,2004-12-25,-0.352,-0.352,-0.352,1
23,2,2004-12-26,-0.398,-0.398,-0.398,1
23,2,2004-12-27,-0.443,-0.443,-0.443,1
23,2,2004-12-28,-0.493,-0.493,-0.493,1
23,2,2004-12-29,-0.543,-0.543,-0.543,1
23,2,2004-12-30,-0.593,-0.593,-0.593,1
23,2,2004-12-31,-0.642,-0.642,-0.642,1
23,2,2005-01-01,-0.691,-0.691,-0.691,1
23,2,2005-01-02,-0.738,-0.738,-0.738,1
23,2,2005-01-03,-0.782,-0.782,-0.782,1
23,2,2005-01-04,-0.825,-0.825,-0.825,1
23,2,2005-01-05,-0.866,-0.866,-0.866,1
23,2,2005-01-06,-0.906,-0.906,-0.906,1
23,2,2005-01-07,-0.943,-0.943,-0.943,1
23,2,2005-01-08,-0.981,-0.981,-0.981,1
23,2,2005-01-09,-1.018,-1.018,-1.018,1
23,2,2005-01-10,-1.053,-1.053,-1.053,1
23,2,2005-01-11,-1.09,-1.09,-1.09,1
23,2,2005-01-12,-1.123,-1.123,-1.123,1
23,2,2005-01-13,-1.158,-1.158,-1.158,1
23,2,2005-01-14,-1.193,-1.193,-1.193,1
23,2,2005-01-15,-1.228,-1.228,-1.228,1
23,2,2005-01-16,-1.265,-1.265,-1.265,1
23,2,2005-01-17,-1.303,-1.303,-1.303,1
23,2,2005-01-18,-1.343,-1.343,-1.343,1
23,2,2005-01-19,-1.384,-1.384,-1.384,1
23,2,2005-01-20,-1.426,-1.426,-1.426,1
23,2,2005-01-21,-1.471,-1.471,-1.471,1
23,2,2005-01-22,-1.515,-1.515,-1.515,1
23,2,2005-01-23,-1.562,-1.562,-1.562,1
23,2,2005-01-24,-1.61,-1.61,-1.61,1
23,2,2005-01-25,-1.656,-1.656,-1.656,1
23,2,2005-01-26,-1.704,-1.704,-1.704,1
23,2,2005-01-27,-1.75,-1.75,-1.75,1
23,2,2005-01-28,-1.8,-1.8,-1.8,1
23,2,2005-01-29,-1.851,-1.851,-1.851,1
23,2,2005-01-30,-1.907,-1.907,-1.907,1
23,2,2005-01-31,-1.968,-1.968,-1.968,1
23,2,2005-02-01,-2.035,-2.035,-2.035,1
23,2,2005-02-02,-2.106,-2.106,-2.106,1
23,2,2005-02-03,-2.18,-2.18,-2.18,1
23,2,2005-02-04,-2.256,-2.256,-2.256,1
23,2,2005-02-05,-2.332,-2.332,-2.332,1
23,2,2005-02-06,-2.405,-2.405,-2.405,1
23,2,2005-02-07,-2.474,-2.474,-2.474,1
23,2,2005-02-08,-2.542,-2.542,-2.542,1
23,2,2005-02-09,-2.609,-2.609,-2.609,1
23,2,2005-02-10,-2.674,-2.674,-2.674,1
23,2,2005-02-11,-2.739,-2.739,-2.739,1
23,2,2005-02-12,-2.803,-2.803,-2.803,1
23,2,2005-02-13,-2.865,-2.865,-2.865,1
23,2,2005-02-14,-2.923,-2.923,-2.923,1
23,2,2005-02-15,-2.979,-2.979,-2.979,1
23,2,2005-02-16,-3.026,-3.026,-3.026,1
23,2,2005-02-17,-3.069,-3.069,-3.069,1
23,2,2005-02-18,-3.109,-3.109,-3.109,1
23,2,2005-02-19,-3.145,-3.145,-3.145,1
23,2,2005-02-20,-3.184,-3.184,-3.184,1
23,2,2005-02-21,-3.225,-3.225,-3.225,1
23,2,2005-02-22,-3.267,-3.267,-3.267,1
23,2,2005-02-23,-3.312,-3.312,-3.312,1
23,2,2005-02-24,-3.359,-3.359,-3.359,1
23,2,2005-02-25,-3.404,-3.404,-3.404,1
23,2,2005-02-26,-3.449,-3.449,-3.449,1
23,2,2005-02-27,-3.494,-3.494,-3.494,1
23,2,2005-02-28,-3.535,-3.535,-3.535,1
23,2,2005-03-01,-3.575,-3.575,-3.575,1
23,2,2005-03-02,-3.613,-3.613,-3.613,1
23,2,2005-03-03,-3.652,-3.652,-3.652,1
23,2,2005-03-04,-3.689,-3.689,-3.689,1
23,2,2005-03-05,-3.725,-3.725,-3.725,1
23,2,2005-03-06,-3.761,-3.761,-3.761,1
23,2,2005-03-07,-3.796,-3.796,-3.796,1
23,2,2005-03-08,-3.831,-3.831,-3.831,1
23,2,2005-03-09,-3.866,-3.866,-3.866,1
23,2,2005-03-10,-3.9,-3.9,-3.9,1
23,2,2005-03-11,-3.933,-3.933,-3.933,1
23,2,2005-03-12,-3.965,-3.965,-3.965,1
23,2,2005-03-13,-3.994,-3.994,-3.994,1
23,2,2005-03-14,-4.021,-4.021,-4.021,1
23,2,2005-03-15,-4.046,-4.046,-4.046,1
23,2,2005-03-16,-4.072,-4.072,-4.072,1
23,2,2005-03-17,-4.092,-4.092,-4.092,1
23,2,2005-03-18,-4.111,-4.111,-4.111,1
23,2,2005-03-19,-4.127,-4.127,-4.127,1
23,2,2005-03-20,-4.139,-4.139,-4.139,1
23,2,2005-03-21,-4.151,-4.151,-4.151,1
23,2,2005-03-22,-4.161,-4.161,-4.161,1
23,2,2005-03-23,-4.164,-4.164,-4.164,1
23,2,2005-03-24,-4.164,-4.164,-4.164,1
23,2,2005-03-25,-4.156,-4.156,-4.156,1
23,2,2005-03-26,-4.146,-4.146,-4.146,1
23,2,2005-03-27,-4.131,-4.131,-4.131,1
23,2,2005-03-28,-4.112,-4.112,-4.112,1
23,2,2005-03-29,-4.089,-4.089,-4.089,1
23,2,2005-03-30,-4.061,-4.061,-4.061,1
23,2,2005-03-31,-4.032,-4.032,-4.032,1
23,2,2005-04-01,-4.004,-4.004,-4.004,1
23,2,2005-04-02,-3.974,-3.974,-3.974,1
23,2,2005-04-03,-3.941,-3.941,-3.941,1
23,2,2005-04-04,-3.913,-3.913,-3.913,1
23,2,2005-04-05,-3.883,-3.883,-3.883,1
23,2,2005-04-06,-3.854,-3.854,-3.854,1
23,2,2005-04-07,-3.827,-3.827,-3.827,1
23,2,2005-04-08,-3.805,-3.805,-3.805,1
23,2,2005-04-09,-3.787,-3.787,-3.787,1
23,2,2005-04-10,-3.766,-3.766,-3.766,1
23,2,2005-04-11,-3.751,-3.751,-3.751,1
23,2,2005-04-12,-3.735,-3.735,-3.735,1
23,2,2005-04-13,-3.72,-3.72,-3.72,1
23,2,2005-04-14,-3.704,-3.704,-3.704,1
23,2,2005-04-15,-3.688,-3.688,-3.688,1
23,2,2005-04-16,-3.671,-3.671,-3.671,1
23,2,2005-04-17,-3.654,-3.654,-3.654,1
23,2,2005-04-18,-3.638,-3.638,-3.638,1
23,2,2005-04-19,-3.62,-3.62,-3.62,1
23,2,2005-04-20,-3.604,-3.604,-3.604,1
23,2,2005-04-21,-3.588,-3.588,-3.588,1
23,2,2005-04-22,-3.569,-3.569,-3.569,1
23,2,2005-04-23,-3.554,-3.554,-3.554,1
23,2,2005-04-24,-3.538,-3.538,-3.538,1
23,2,2005-04-25,-3.521,-3.521,-3.521,1
23,2,2005-04-26,-3.507,-3.507,-3.507,1
23,2,2005-04-27,-3.489,-3.489,-3.489,1
23,2,2005-04-28,-3.475,-3.475,-3.475,1
23,2,2005-04-29,-3.461,-3.461,-3.461,1
23,2,2005-04-30,-3.445,-3.445,-3.445,1
23,2,2005-05-01,-2.27,-2.27,-2.27,1
23,2,2005-05-02,-1.6,-1.6,-1.6,1
23,2,2005-05-03,-1.139,-1.139,-1.139,1
23,2,2005-05-04,-1.055,-1.055,-1.055,1
23,2,2005-05-05,-1.066,-1.066,-1.066,1
23,2,2005-05-06,-1.131,-1.131,-1.131,1
23,2,2005-05-07,-1.227,-1.227,-1.227,1
23,2,2005-05-08,-1.327,-1.327,-1.327,1
23,2,2005-05-09,-1.385,-1.385,-1.385,1
23,2,2005-05-10,-1.418,-1.418,-1.418,1
23,2,2005-05-11,-1.435,-1.435,-1.435,1
23,2,2005-05-12,-1.447,-1.447,-1.447,1
23,2,2005-05-13,-1.458,-1.458,-1.458,1
23,2,2005-05-14,-1.469,-1.469,-1.469,1
23,2,2005-05-15,-1.481,-1.481,-1.481,1
23,2,2005-05-16,-1.493,-1.493,-1.493,1
23,2,2005-05-17,-1.505,-1.505,-1.505,1
23,2,2005-05-18,-1.519,-1.519,-1.519,1
23,2,2005-05-19,-1.53,-1.53,-1.53,1
23,2,2005-05-20,-1.543,-1.543,-1.543,1
23,2,2005-05-21,-1.555,-1.555,-1.555,1
23,2,2005-05-22,-1.565,-1.565,-1.565,1
23,2,2005-05-23,-1.427,-1.427,-1.427,1
23,2,2005-05-24,-1.317,-1.317,-1.317,1
23,2,2005-05-25,-1.314,-1.314,-1.314,1
23,2,2005-05-26,-1.229,-1.229,-1.229,1
23,2,2005-05-27,-1.071,-1.071,-1.071,1
23,2,2005-05-28,-0.975,-0.975,-0.975,1
23,2,2005-05-29,-0.917,-0.917,-0.917,1
23,2,2005-05-30,-0.876,-0.876,-0.876,1
23,2,2005-05-31,-0.844,-0.844,-0.844,1
23,2,2005-06-01,-0.817,-0.817,-0.817,1
23,2,2005-06-02,-0.797,-0.797,-0.797,1
23,2,2005-06-03,-0.776,-0.776,-0.776,1
23,2,2005-06-04,-0.759,-0.759,-0.759,1
23,2,2005-06-05,-0.743,-0.743,-0.743,1
23,2,2005-06-06,-0.726,-0.726,-0.726,1
23,2,2005-06-07,-0.711,-0.711,-0.711,1
23,2,2005-06-08,-0.701,-0.701,-0.701,1
23,2,2005-06-09,-0.689,-0.689,-0.689,1
23,2,2005-06-10,-0.677,-0.677,-0.677,1
23,2,2005-06-11,-0.666,-0.666,-0.666,1
23,2,2005-06-12,-0.658,-0.658,-0.658,1
23,2,2005-06-13,-0.645,-0.645,-0.645,1
23,2,2005-06-14,-0.637,-0.637,-0.637,1
23,2,2005-06-15,-0.628,-0.628,-0.628,1
23,2,2005-06-16,-0.62,-0.62,-0.62,1
23,2,2005-06-17,-0.612,-0.612,-0.612,1
23,2,2005-06-18,-0.603,-0.603,-0.603,1
23,2,2005-06-19,-0.595,-0.595,-0.595,1
23,2,2005-06-20,-0.589,-0.589,-0.589,1
23,2,2005-06-21,-0.581,-0.581,-0.581,1
23,2,2005-06-22,-0.571,-0.571,-0.571,1
23,2,2005-06-23,-0.562,-0.562,-0.562,1
23,2,2005-06-24,-0.554,-0.554,-0.554,1
23,2,2005-06-25,-0.547,-0.547,-0.547,1
23,2,2005-06-26,-0.543,-0.543,-0.543,1
23,2,2005-06-27,-0.539,-0.539,-0.539,1
23,2,2005-06-28,-0.53,-0.53,-0.53,1
23,2,2005-06-29,-0.524,-0.524,-0.524,1
23,2,2005-06-30,-0.512,-0.512,-0.512,1
23,2,2005-07-01,-0.502,-0.502,-0.502,1
23,2,2005-07-02,-0.485,-0.485,-0.485,1
23,2,2005-07-03,-0.481,-0.481,-0.481,1
23,2,2005-07-04,-0.476,-0.476,-0.476,1
23,2,2005-07-05,-0.465,-0.465,-0.465,1
23,2,2005-07-06,-0.452,-0.452,-0.452,1
23,2,2005-07-07,-0.443,-0.443,-0.443,1
23,2,2005-07-08,-0.429,-0.429,-0.429,1
23,2,2005-07-09,-0.421,-0.421,-0.421,1
23,2,2005-07-10,-0.412,-0.412,-0.412,1
23,2,2005-07-11,-0.405,-0.405,-0.405,1
23,2,2005-07-12,-0.399,-0.399,-0.399,1
23,2,2005-07-13,-0.395,-0.395,-0.395,1
23,2,2005-07-14,-0.389,-0.389,-0.389,1
23,2,2005-07-15,-0.388,-0.388,-0.388,1
23,2,2005-07-16,-0.386,-0.386,-0.386,1
23,2,2005-07-17,-0.374,-0.374,-0.374,1
23,2,2005-07-18,-0.371,-0.371,-0.371,1
23,2,2005-07-19,-0.354,-0.354,-0.354,1
23,2,2005-07-20,-0.342,-0.342,-0.342,1
23,2,2005-07-21,-0.334,-0.334,-0.334,1
23,2,2005-07-22,-0.328,-0.328,-0.328,1
23,2,2005-07-23,-0.318,-0.318,-0.318,1
23,2,2005-07-24,-0.311,-0.311,-0.311,1
23,2,2005-07-25,-0.307,-0.307,-0.307,1
23,2,2005-07-26,-0.301,-0.301,-0.301,1
23,2,2005-07-27,-0.29,-0.29,-0.29,1
23,2,2005-07-28,-0.282,-0.282,-0.282,1
23,2,2005-07-29,-0.275,-0.275,-0.275,1
23,2,2005-07-30,-0.266,-0.266,-0.266,1
23,2,2005-07-31,-0.259,-0.259,-0.259,1
23,2,2005-08-01,-0.248,-0.248,-0.248,1
23,2,2005-08-02,-0.236,-0.236,-0.236,1
23,2,2005-08-03,-0.22,-0.22,-0.22,1
23,2,2005-08-04,-0.203,-0.203,-0.203,1
23,2,2005-08-05,-0.196,-0.196,-0.196,1
23,2,2005-08-06,-0.193,-0.193,-0.193,1
23,2,2005-08-07,-0.179,-0.179,-0.179,1
23,2,2005-08-08,-0.166,-0.166,-0.166,1
23,2,2005-08-09,-0.162,-0.162,-0.162,1
23,2,2005-08-10,-0.161,-0.161,-0.161,1
23,2,2005-08-11,-0.155,-0.155,-0.155,1
23,2,2005-08-12,-0.151,-0.151,-0.151,1
23,2,2005-08-13,-0.148,-0.148,-0.148,1
23,2,2005-08-14,-0.145,-0.145,-0.145,1
23,2,2005-08-15,-0.14,-0.14,-0.14,1
23,2,2005-08-16,-0.132,-0.132,-0.132,1
23,2,2005-08-17,-0.132,-0.132,-0.132,1
23,2,2005-08-18,-0.131,-0.131,-0.131,1
23,2,2005-08-19,-0.126,-0.126,-0.126,1
23,2,2005-08-20,-0.122,-0.122,-0.122,1
23,2,2005-08-21,-0.12,-0.12,-0.12,1
23,2,2005-08-22,-0.12,-0.12,-0.12,1
23,2,2005-08-23,-0.116,-0.116,-0.116,1
23,2,2005-08-24,-0.111,-0.111,-0.111,1
23,2,2005-08-25,-0.11,-0.11,-0.11,1
23,2,2005-08-26,-0.11,-0.11,-0.11,1
23,2,2005-08-27,-0.104,-0.104,-0.104,1
23,2,2005-08-28,-0.102,-0.102,-0.102,1
23,2,2005-08-29,-0.102,-0.102,-0.102,1
23,2,2005-08-30,-0.099,-0.099,-0.099,1
23,2,2005-08-31,-0.096,-0.096,-0.096,1
23,2,2005-09-01,-0.096,-0.096,-0.096,1
23,2,2005-09-02,-0.097,-0.097,-0.097,1
23,2,2005-09-03,-0.091,-0.091,-0.091,1
23,2,2005-09-04,-0.085,-0.085,-0.085,1
23,2,2005-09-05,-0.084,-0.084,-0.084,1
23,2,2005-09-06,-0.079,-0.079,-0.079,1
23,2,2005-09-07,-0.074,-0.074,-0.074,1
23,2,2005-09-08,-0.071,-0.071,-0.071,1
23,2,2005-09-09,-0.064,-0.064,-0.064,1
23,2,2005-09-10,-0.063,-0.063,-0.063,1
23,2,2005-09-11,-0.062,-0.062,-0.062,1
23,2,2005-09-12,-0.056,-0.056,-0.056,1
23,2,2005-09-13,-0.049,-0.049,-0.049,1
23,2,2005-09-14,-0.047,-0.047,-0.047,1
23,2,2005-09-15,-0.044,-0.044,-0.044,1
23,2,2005-09-16,-0.04,-0.04,-0.04,1
23,2,2005-09-17,-0.039,-0.039,-0.039,1
23,2,2005-09-18,-0.037,-0.037,-0.037,1
23,2,2005-09-19,-0.037,-0.037,-0.037,1
23,2,2005-09-20,-0.034,-0.034,-0.034,1
23,2,2005-09-21,-0.033,-0.033,-0.033,1
23,2,2005-09-22,-0.029,-0.029,-0.029,1
23,2,2005-09-23,-0.027,-0.027,-0.027,1
23,2,2005-09-24,-0.027,-0.027,-0.027,1
23,2,2005-09-25,-0.027,-0.027,-0.027,1
23,2,2005-09-26,-0.027,-0.027,-0.027,1
23,2,2005-09-27,-0.027,-0.027,-0.027,1
23,2,2005-09-28,-0.027,-0.027,-0.027,1
23,2,2005-09-29,-0.026,-0.026,-0.026,1
23,2,2005-09-30,-0.026,-0.026,-0.026,1
23,2,2005-10-01,-0.026,-0.026,-0.026,1
23,2,2005-10-02,-0.027,-0.027,-0.027,1
23,2,2005-10-03,-0.026,-0.026,-0.026,1
23,2,2005-10-04,-0.026,-0.026,-0.026,1
23,2,2005-10-05,-0.026,-0.026,-0.026,1
23,2,2005-10-06,-0.027,-0.027,-0.027,1
23,2,2005-10-07,-0.027,-0.027,-0.027,1
23,2,2005-10-08,-0.027,-0.027,-0.027,1
23,2,2005-10-09,-0.027,-0.027,-0.027,1
23,2,2005-10-10,-0.032,-0.032,-0.032,1
23,2,2005-10-11,-0.036,-0.036,-0.036,1
23,2,2005-10-12,-0.037,-0.037,-0.037,1
23,2,2005-10-13,-0.037,-0.037,-0.037,1
23,2,2005-10-14,-0.037,-0.037,-0.037,1
23,2,2005-10-15,-0.037,-0.037,-0.037,1
23,2,2005-10-16,-0.037,-0.037,-0.037,1
23,2,2005-10-17,-0.037,-0.037,-0.037,1
23,2,2005-10-18,-0.037,-0.037,-0.037,1
23,2,2005-10-19,-0.037,-0.037,-0.037,1
23,2,2005-10-20,-0.037,-0.037,-0.037,1
23,2,2005-10-21,-0.037,-0.037,-0.037,1
23,2,2005-10-22,-0.037,-0.037,-0.037,1
23,2,2005-10-23,-0.037,-0.037,-0.037,1
23,2,2005-10-24,-0.037,-0.037,-0.037,1
23,2,2005-10-25,-0.037,-0.037,-0.037,1
23,2,2005-10-26,-0.037,-0.037,-0.037,1
23,2,2005-10-27,-0.037,-0.037,-0.037,1
23,2,2005-10-28,-0.037,-0.037,-0.037,1
23,2,2005-10-29,-0.037,-0.037,-0.037,1
23,2,2005-10-30,-0.037,-0.037,-0.037,1
23,2,2005-10-31,-0.037,-0.037,-0.037,1
23,2,2005-11-01,-0.037,-0.037,-0.037,1
23,2,2005-11-02,-0.037,-0.037,-0.037,1
23,2,2005-11-03,-0.037,-0.037,-0.037,1
23,2,2005-11-04,-0.037,-0.037,-0.037,1
23,2,2005-11-05,-0.037,-0.037,-0.037,1
23,2,2005-11-06,-0.038,-0.038,-0.038,1
23,2,2005-11-07,-0.04,-0.04,-0.04,1
23,2,2005-11-08,-0.042,-0.042,-0.042,1
23,2,2005-11-09,-0.045,-0.045,-0.045,1
23,2,2005-11-10,-0.047,-0.047,-0.047,1
23,2,2005-11-11,-0.047,-0.047,-0.047,1
23,2,2005-11-12,-0.047,-0.047,-0.047,1
23,2,2005-11-13,-0.047,-0.047,-0.047,1
23,2,2005-11-14,-0.047,-0.047,-0.047,1
23,2,2005-11-15,-0.047,-0.047,-0.047,1
23,2,2005-11-16,-0.047,-0.047,-0.047,1
23,2,2005-11-17,-0.047,-0.047,-0.047,1
23,2,2005-11-18,-0.047,-0.047,-0.047,1
23,2,2005-11-19,-0.047,-0.047,-0.047,1
23,2,2005-11-20,-0.051,-0.051,-0.051,1
23,2,2005-11-21,-0.056,-0.056,-0.056,1
23,2,2005-11-22,-0.057,-0.057,-0.057,1
23,2,2005-11-23,-0.058,-0.058,-0.058,1
23,2,2005-11-24,-0.058,-0.058,-0.058,1
23,2,2005-11-25,-0.058,-0.058,-0.058,1
23,2,2005-11-26,-0.058,-0.058,-0.058,1
23,2,2005-11-27,-0.058,-0.058,-0.058,1
23,2,2005-11-28,-0.058,-0.058,-0.058,1
23,2,2005-11-29,-0.058,-0.058,-0.058,1
23,2,2005-11-30,-0.062,-0.062,-0.062,1
23,2,2005-12-01,-0.068,-0.068,-0.068,1
23,2,2005-12-02,-0.068,-0.068,-0.068,1
23,2,2005-12-03,-0.07,-0.07,-0.07,1
23,2,2005-12-04,-0.078,-0.078,-0.078,1
23,2,2005-12-05,-0.082,-0.082,-0.082,1
23,2,2005-12-06,-0.092,-0.092,-0.092,1
23,2,2005-12-07,-0.108,-0.108,-0.108,1
23,2,2005-12-08,-0.131,-0.131,-0.131,1
23,2,2005-12-09,-0.169,-0.169,-0.169,1
23,2,2005-12-10,-0.217,-0.217,-0.217,1
23,2,2005-12-11,-0.27,-0.27,-0.27,1
23,2,2005-12-12,-0.321,-0.321,-0.321,1
23,2,2005-12-13,-0.366,-0.366,-0.366,1
23,2,2005-12-14,-0.417,-0.417,-0.417,1
23,2,2005-12-15,-0.464,-0.464,-0.464,1
23,2,2005-12-16,-0.509,-0.509,-0.509,1
23,2,2005-12-17,-0.554,-0.554,-0.554,1
23,2,2005-12-18,-0.597,-0.597,-0.597,1
23,2,2005-12-19,-0.641,-0.641,-0.641,1
23,2,2005-12-20,-0.682,-0.682,-0.682,1
23,2,2005-12-21,-0.724,-0.724,-0.724,1
23,2,2005-12-22,-0.769,-0.769,-0.769,1
23,2,2005-12-23,-0.817,-0.817,-0.817,1
23,2,2005-12-24,-0.867,-0.867,-0.867,1
23,2,2005-12-25,-0.92,-0.92,-0.92,1
23,2,2005-12-26,-0.975,-0.975,-0.975,1
23,2,2005-12-27,-1.031,-1.031,-1.031,1
23,2,2005-12-28,-1.087,-1.087,-1.087,1
23,2,2005-12-29,-1.143,-1.143,-1.143,1
23,2,2005-12-30,-1.201,-1.201,-1.201,1
23,2,2005-12-31,-1.26,-1.26,-1.26,1
23,2,2006-01-01,-1.323,-1.323,-1.323,1
23,2,2006-01-02,-1.387,-1.387,-1.387,1
23,2,2006-01-03,-1.453,-1.453,-1.453,1
23,2,2006-01-04,-1.519,-1.519,-1.519,1
23,2,2006-01-05,-1.584,-1.584,-1.584,1
23,2,2006-01-06,-1.647,-1.647,-1.647,1
23,2,2006-01-07,-1.708,-1.708,-1.708,1
23,2,2006-01-08,-1.766,-1.766,-1.766,1
23,2,2006-01-09,-1.821,-1.821,-1.821,1
23,2,2006-01-10,-1.875,-1.875,-1.875,1
23,2,2006-01-11,-1.926,-1.926,-1.926,1
23,2,2006-01-12,-1.974,-1.974,-1.974,1
23,2,2006-01-13,-2.023,-2.023,-2.023,1
23,2,2006-01-14,-2.068,-2.068,-2.068,1
23,2,2006-01-15,-2.113,-2.113,-2.113,1
23,2,2006-01-16,-2.158,-2.158,-2.158,1
23,2,2006-01-17,-2.201,-2.201,-2.201,1
23,2,2006-01-18,-2.244,-2.244,-2.244,1
23,2,2006-01-19,-2.288,-2.288,-2.288,1
23,2,2006-01-20,-2.332,-2.332,-2.332,1
23,2,2006-01-21,-2.372,-2.372,-2.372,1
23,2,2006-01-22,-2.415,-2.415,-2.415,1
23,2,2006-01-23,-2.455,-2.455,-2.455,1
23,2,2006-01-24,-2.498,-2.498,-2.498,1
23,2,2006-01-25,-2.536,-2.536,-2.536,1
23,2,2006-01-26,-2.574,-2.574,-2.574,1
23,2,2006-01-27,-2.615,-2.615,-2.615,1
23,2,2006-01-28,-2.657,-2.657,-2.657,1
23,2,2006-01-29,-2.701,-2.701,-2.701,1
23,2,2006-01-30,-2.747,-2.747,-2.747,1
23,2,2006-01-31,-2.792,-2.792,-2.792,1
23,2,2006-02-01,-2.837,-2.837,-2.837,1
23,2,2006-02-02,-2.877,-2.877,-2.877,1
23,2,2006-02-03,-2.914,-2.914,-2.914,1
23,2,2006-02-04,-2.947,-2.947,-2.947,1
23,2,2006-02-05,-2.977,-2.977,-2.977,1
23,2,2006-02-06,-3.003,-3.003,-3.003,1
23,2,2006-02-07,-3.028,-3.028,-3.028,1
23,2,2006-02-08,-3.053,-3.053,-3.053,1
23,2,2006-02-09,-3.079,-3.079,-3.079,1
23,2,2006-02-10,-3.102,-3.102,-3.102,1
23,2,2006-02-11,-3.126,-3.126,-3.126,1
23,2,2006-02-12,-3.15,-3.15,-3.15,1
23,2,2006-02-13,-3.175,-3.175,-3.175,1
23,2,2006-02-14,-3.204,-3.204,-3.204,1
23,2,2006-02-15,-3.235,-3.235,-3.235,1
23,2,2006-02-16,-3.27,-3.27,-3.27,1
23,2,2006-02-17,-3.307,-3.307,-3.307,1
23,2,2006-02-18,-3.346,-3.346,-3.346,1
23,2,2006-02-19,-3.385,-3.385,-3.385,1
23,2,2006-02-20,-3.421,-3.421,-3.421,1
23,2,2006-02-21,-3.454,-3.454,-3.454,1
23,2,2006-02-22,-3.483,-3.483,-3.483,1
23,2,2006-02-23,-3.505,-3.505,-3.505,1
23,2,2006-02-24,-3.528,-3.528,-3.528,1
23,2,2006-02-25,-3.544,-3.544,-3.544,1
23,2,2006-02-26,-3.555,-3.555,-3.555,1
23,2,2006-02-27,-3.568,-3.568,-3.568,1
23,2,2006-02-28,-3.576,-3.576,-3.576,1
23,2,2006-03-01,-3.583,-3.583,-3.583,1
23,2,2006-03-02,-3.59,-3.59,-3.59,1
23,2,2006-03-03,-3.595,-3.595,-3.595,1
23,2,2006-03-04,-3.596,-3.596,-3.596,1
23,2,2006-03-05,-3.596,-3.596,-3.596,1
23,2,2006-03-06,-3.596,-3.596,-3.596,1
23,2,2006-03-07,-3.596,-3.596,-3.596,1
23,2,2006-03-08,-3.596,-3.596,-3.596,1
23,2,2006-03-09,-3.596,-3.596,-3.596,1
23,2,2006-03-10,-3.596,-3.596,-3.596,1
23,2,2006-03-11,-3.596,-3.596,-3.596,1
23,2,2006-03-12,-3.596,-3.596,-3.596,1
23,2,2006-03-13,-3.596,-3.596,-3.596,1
23,2,2006-03-14,-3.596,-3.596,-3.596,1
23,2,2006-03-15,-3.597,-3.597,-3.597,1
23,2,2006-03-16,-3.597,-3.597,-3.597,1
23,2,2006-03-17,-3.596,-3.596,-3.596,1
23,2,2006-03-18,-3.596,-3.596,-3.596,1
23,2,2006-03-19,-3.595,-3.595,-3.595,1
23,2,2006-03-20,-3.596,-3.596,-3.596,1
23,2,2006-03-21,-3.595,-3.595,-3.595,1
23,2,2006-03-22,-3.596,-3.596,-3.596,1
23,2,2006-03-23,-3.596,-3.596,-3.596,1
23,2,2006-03-24,-3.596,-3.596,-3.596,1
23,2,2006-03-25,-3.597,-3.597,-3.597,1
23,2,2006-03-26,-3.597,-3.597,-3.597,1
23,2,2006-03-27,-3.597,-3.597,-3.597,1
23,2,2006-03-28,-3.597,-3.597,-3.597,1
23,2,2006-03-29,-3.597,-3.597,-3.597,1
23,2,2006-03-30,-3.598,-3.598,-3.598,1
23,2,2006-03-31,-3.598,-3.598,-3.598,1
23,2,2006-04-01,-3.598,-3.598,-3.598,1
23,2,2006-04-02,-3.588,-3.588,-3.588,1
23,2,2006-04-03,-3.585,-3.585,-3.585,1
23,2,2006-04-04,-3.575,-3.575,-3.575,1
23,2,2006-04-05,-3.57,-3.57,-3.57,1
23,2,2006-04-06,-3.562,-3.562,-3.562,1
23,2,2006-04-07,-3.551,-3.551,-3.551,1
23,2,2006-04-08,-3.545,-3.545,-3.545,1
23,2,2006-04-09,-3.538,-3.538,-3.538,1
23,2,2006-04-10,-3.527,-3.527,-3.527,1
23,2,2006-04-11,-3.517,-3.517,-3.517,1
23,2,2006-04-12,-3.51,-3.51,-3.51,1
23,2,2006-04-13,-3.504,-3.504,-3.504,1
23,2,2006-04-14,-3.495,-3.495,-3.495,1
23,2,2006-04-15,-3.488,-3.488,-3.488,1
23,2,2006-04-16,-3.481,-3.481,-3.481,1
23,2,2006-04-17,-3.471,-3.471,-3.471,1
23,2,2006-04-18,-3.465,-3.465,-3.465,1
23,2,2006-04-19,-3.457,-3.457,-3.457,1
23,2,2006-04-20,-3.449,-3.449,-3.449,1
23,2,2006-04-21,-3.443,-3.443,-3.443,1
23,2,2006-04-22,-3.434,-3.434,-3.434,1
23,2,2006-04-23,-3.423,-3.423,-3.423,1
23,2,2006-04-24,-3.418,-3.418,-3.418,1
23,2,2006-04-25,-3.41,-3.41,-3.41,1
23,2,2006-04-26,-3.4,-3.4,-3.4,1
23,2,2006-04-27,-3.388,-3.388,-3.388,1
23,2,2006-04-28,-3.38,-3.38,-3.38,1
23,2,2006-04-29,-3.373,-3.373,-3.373,1
23,2,2006-04-30,-3.364,-3.364,-3.364,1
23,2,2006-05-01,-3.353,-3.353,-3.353,1
23,2,2006-05-02,-3.342,-3.342,-3.342,1
23,2,2006-05-03,-3.331,-3.331,-3.331,1
23,2,2006-05-04,-3.319,-3.319,-3.319,1
23,2,2006-05-05,-3.307,-3.307,-3.307,1
23,2,2006-05-06,-3.294,-3.294,-3.294,1
23,2,2006-05-07,-3.28,-3.28,-3.28,1
23,2,2006-05-08,-3.27,-3.27,-3.27,1
23,2,2006-05-09,-3.256,-3.256,-3.256,1
23,2,2006-05-10,-3.242,-3.242,-3.242,1
23,2,2006-05-11,-3.23,-3.23,-3.23,1
23,2,2006-05-12,-3.216,-3.216,-3.216,1
23,2,2006-05-13,-3.2,-3.2,-3.2,1
23,2,2006-05-14,-3.184,-3.184,-3.184,1
23,2,2006-05-15,-3.172,-3.172,-3.172,1
23,2,2006-05-16,-3.157,-3.157,-3.157,1
23,2,2006-05-17,-3.14,-3.14,-3.14,1
23,2,2006-05-18,-3.09,-3.09,-3.09,1
23,2,2006-05-19,-1.974,-1.974,-1.974,1
23,2,2006-05-20,-1.541,-1.541,-1.541,1
23,2,2006-05-21,-1.392,-1.392,-1.392,1
23,2,2006-05-22,-1.304,-1.304,-1.304,1
23,2,2006-05-23,-1.23,-1.23,-1.23,1
23,2,2006-05-24,-1.167,-1.167,-1.167,1
23,2,2006-05-25,-1.119,-1.119,-1.119,1
23,2,2006-05-26,-1.081,-1.081,-1.081,1
23,2,2006-05-27,-1.047,-1.047,-1.047,1
23,2,2006-05-28,-1.015,-1.015,-1.015,1
23,2,2006-05-29,-0.984,-0.984,-0.984,1
23,2,2006-05-30,-0.959,-0.959,-0.959,1
23,2,2006-05-31,-0.939,-0.939,-0.939,1
23,2,2006-06-01,-0.922,-0.922,-0.922,1
23,2,2006-06-02,-0.903,-0.903,-0.903,1
23,2,2006-06-03,-0.89,-0.89,-0.89,1
23,2,2006-06-04,-0.876,-0.876,-0.876,1
23,2,2006-06-05,-0.863,-0.863,-0.863,1
23,2,2006-06-06,-0.851,-0.851,-0.851,1
23,2,2006-06-07,-0.841,-0.841,-0.841,1
23,2,2006-06-08,-0.832,-0.832,-0.832,1
23,2,2006-06-09,-0.819,-0.819,-0.819,1
23,2,2006-06-10,-0.799,-0.799,-0.799,1
23,2,2006-06-11,-0.781,-0.781,-0.781,1
23,2,2006-06-12,-0.764,-0.764,-0.764,1
23,2,2006-06-13,-0.753,-0.753,-0.753,1
23,2,2006-06-14,-0.741,-0.741,-0.741,1
23,2,2006-06-15,-0.73,-0.73,-0.73,1
23,2,2006-06-16,-0.72,-0.72,-0.72,1
23,2,2006-06-17,-0.71,-0.71,-0.71,1
23,2,2006-06-18,-0.703,-0.703,-0.703,1
23,2,2006-06-19,-0.695,-0.695,-0.695,1
23,2,2006-06-20,-0.685,-0.685,-0.685,1
23,2,2006-06-21,-0.676,-0.676,-0.676,1
23,2,2006-06-22,-0.668,-0.668,-0.668,1
23,2,2006-06-23,-0.662,-0.662,-0.662,1
23,2,2006-06-24,-0.653,-0.653,-0.653,1
23,2,2006-06-25,-0.645,-0.645,-0.645,1
23,2,2006-06-26,-0.635,-0.635,-0.635,1
23,2,2006-06-27,-0.627,-0.627,-0.627,1
23,2,2006-06-28,-0.619,-0.619,-0.619,1
23,2,2006-06-29,-0.608,-0.608,-0.608,1
23,2,2006-06-30,-0.604,-0.604,-0.604,1
23,2,2006-07-01,-0.597,-0.597,-0.597,1
23,2,2006-07-02,-0.588,-0.588,-0.588,1
23,2,2006-07-03,-0.581,-0.581,-0.581,1
23,2,2006-07-04,-0.571,-0.571,-0.571,1
23,2,2006-07-05,-0.56,-0.56,-0.56,1
23,2,2006-07-06,-0.548,-0.548,-0.548,1
23,2,2006-07-07,-0.537,-0.537,-0.537,1
23,2,2006-07-08,-0.526,-0.526,-0.526,1
23,2,2006-07-09,-0.51,-0.51,-0.51,1
23,2,2006-07-10,-0.497,-0.497,-0.497,1
23,2,2006-07-11,-0.481,-0.481,-0.481,1
23,2,2006-07-12,-0.47,-0.47,-0.47,1
23,2,2006-07-13,-0.459,-0.459,-0.459,1
23,2,2006-07-14,-0.446,-0.446,-0.446,1
23,2,2006-07-15,-0.435,-0.435,-0.435,1
23,2,2006-07-16,-0.423,-0.423,-0.423,1
23,2,2006-07-17,-0.407,-0.407,-0.407,1
23,2,2006-07-18,-0.394,-0.394,-0.394,1
23,2,2006-07-19,-0.385,-0.385,-0.385,1
23,2,2006-07-20,-0.372,-0.372,-0.372,1
23,2,2006-07-21,-0.353,-0.353,-0.353,1
23,2,2006-07-22,-0.343,-0.343,-0.343,1
23,2,2006-07-23,-0.322,-0.322,-0.322,1
23,2,2006-07-24,-0.308,-0.308,-0.308,1
23,2,2006-07-25,-0.29,-0.29,-0.29,1
23,2,2006-07-26,-0.277,-0.277,-0.277,1
23,2,2006-07-27,-0.267,-0.267,-0.267,1
23,2,2006-07-28,-0.25,-0.25,-0.25,1
23,2,2006-07-29,-0.235,-0.235,-0.235,1
23,2,2006-07-30,-0.222,-0.222,-0.222,1
23,2,2006-07-31,-0.206,-0.206,-0.206,1
23,2,2006-08-01,-0.194,-0.194,-0.194,1
23,2,2006-08-02,-0.184,-0.184,-0.184,1
23,2,2006-08-03,-0.172,-0.172,-0.172,1
23,2,2006-08-04,-0.16,-0.16,-0.16,1
23,2,2006-08-05,-0.149,-0.149,-0.149,1
23,2,2006-08-06,-0.14,-0.14,-0.14,1
23,2,2006-08-07,-0.134,-0.134,-0.134,1
23,2,2006-08-08,-0.13,-0.13,-0.13,1
23,2,2006-08-09,-0.125,-0.125,-0.125,1
23,2,2006-08-10,-0.124,-0.124,-0.124,1
23,2,2006-08-11,-0.122,-0.122,-0.122,1
23,2,2006-08-12,-0.118,-0.118,-0.118,1
23,2,2006-08-13,-0.114,-0.114,-0.114,1
23,2,2006-08-14,-0.112,-0.112,-0.112,1
23,2,2006-08-15,-0.11,-0.11,-0.11,1
23,2,2006-08-16,-0.111,-0.111,-0.111,1
23,2,2006-08-17,-0.108,-0.108,-0.108,1
23,2,2006-08-18,-0.105,-0.105,-0.105,1
23,2,2006-08-19,-0.106,-0.106,-0.106,1
23,2,2006-08-20,-0.105,-0.105,-0.105,1
23,2,2006-08-21,-0.104,-0.104,-0.104,1
23,2,2006-08-22,-0.1,-0.1,-0.1,1
23,2,2006-08-23,-0.096,-0.096,-0.096,1
23,2,2006-08-24,-0.096,-0.096,-0.096,1
23,2,2006-08-25,-0.093,-0.093,-0.093,1
23,2,2006-08-26,-0.09,-0.09,-0.09,1
23,2,2006-08-27,-0.083,-0.083,-0.083,1
23,2,2006-08-28,-0.082,-0.082,-0.082,1
23,2,2006-08-29,-0.081,-0.081,-0.081,1
23,2,2006-08-30,-0.079,-0.079,-0.079,1
23,2,2006-08-31,-0.071,-0.071,-0.071,1
23,2,2006-09-01,-0.068,-0.068,-0.068,1
23,2,2006-09-02,-0.069,-0.069,-0.069,1
23,2,2006-09-03,-0.071,-0.071,-0.071,1
23,2,2006-09-04,-0.073,-0.073,-0.073,1
23,2,2006-09-05,-0.073,-0.073,-0.073,1
23,2,2006-09-06,-0.073,-0.073,-0.073,1
23,2,2006-09-07,-0.071,-0.071,-0.071,1
23,2,2006-09-08,-0.071,-0.071,-0.071,1
23,2,2006-09-09,-0.068,-0.068,-0.068,1
23,2,2006-09-10,-0.065,-0.065,-0.065,1
23,2,2006-09-11,-0.064,-0.064,-0.064,1
23,2,2006-09-12,-0.059,-0.059,-0.059,1
23,2,2006-09-13,-0.057,-0.057,-0.057,1
23,2,2006-09-14,-0.053,-0.053,-0.053,1
23,2,2006-09-15,-0.053,-0.053,-0.053,1
23,2,2006-09-16,-0.049,-0.049,-0.049,1
23,2,2006-09-17,-0.044,-0.044,-0.044,1
23,2,2006-09-18,-0.042,-0.042,-0.042,1
23,2,2006-09-19,-0.042,-0.042,-0.042,1
23,2,2006-09-20,-0.04,-0.04,-0.04,1
23,2,2006-09-21,-0.036,-0.036,-0.036,1
23,2,2006-09-22,-0.036,-0.036,-0.036,1
23,2,2006-09-23,-0.032,-0.032,-0.032,1
23,2,2006-09-24,-0.033,-0.033,-0.033,1
23,2,2006-09-25,-0.033,-0.033,-0.033,1
23,2,2006-09-26,-0.031,-0.031,-0.031,1
23,2,2006-09-27,-0.029,-0.029,-0.029,1
23,2,2006-09-28,-0.027,-0.027,-0.027,1
23,2,2006-09-29,-0.022,-0.022,-0.022,1
23,2,2006-09-30,-0.021,-0.021,-0.021,1
23,2,2006-10-01,-0.022,-0.022,-0.022,1
23,2,2006-10-02,-0.023,-0.023,-0.023,1
23,2,2006-10-03,-0.022,-0.022,-0.022,1
23,2,2006-10-04,-0.02,-0.02,-0.02,1
23,2,2006-10-05,-0.019,-0.019,-0.019,1
23,2,2006-10-06,-0.017,-0.017,-0.017,1
23,2,2006-10-07,-0.016,-0.016,-0.016,1
23,2,2006-10-08,-0.015,-0.015,-0.015,1
23,2,2006-10-09,-0.013,-0.013,-0.013,1
23,2,2006-10-10,-0.013,-0.013,-0.013,1
23,2,2006-10-11,-0.01,-0.01,-0.01,1
23,2,2006-10-12,-0.01,-0.01,-0.01,1
23,2,2006-10-13,-0.012,-0.012,-0.012,1
23,2,2006-10-14,-0.013,-0.013,-0.013,1
23,2,2006-10-15,-0.015,-0.015,-0.015,1
23,2,2006-10-16,-0.01,-0.01,-0.01,1
23,2,2006-10-17,-0.007,-0.007,-0.007,1
23,2,2006-10-18,-0.006,-0.006,-0.006,1
23,2,2006-10-19,-0.011,-0.011,-0.011,1
23,2,2006-10-20,-0.016,-0.016,-0.016,1
23,2,2006-10-21,-0.017,-0.017,-0.017,1
23,2,2006-10-22,-0.022,-0.022,-0.022,1
23,2,2006-10-23,-0.023,-0.023,-0.023,1
23,2,2006-10-24,-0.025,-0.025,-0.025,1
23,2,2006-10-25,-0.021,-0.021,-0.021,1
23,2,2006-10-26,-0.022,-0.022,-0.022,1
23,2,2006-10-27,-0.021,-0.021,-0.021,1
23,2,2006-10-28,-0.024,-0.024,-0.024,1
23,2,2006-10-29,-0.024,-0.024,-0.024,1
23,2,2006-10-30,-0.014,-0.014,-0.014,1
23,2,2006-10-31,-0.018,-0.018,-0.018,1
23,2,2006-11-01,-0.018,-0.018,-0.018,1
23,2,2006-11-02,-0.014,-0.014,-0.014,1
23,2,2006-11-03,-0.017,-0.017,-0.017,1
23,2,2006-11-04,-0.019,-0.019,-0.019,1
23,2,2006-11-05,-0.019,-0.019,-0.019,1
23,2,2006-11-06,-0.019,-0.019,-0.019,1
23,2,2006-11-07,-0.02,-0.02,-0.02,1
23,2,2006-11-08,-0.02,-0.02,-0.02,1
23,2,2006-11-09,-0.021,-0.021,-0.021,1
23,2,2006-11-10,-0.022,-0.022,-0.022,1
23,2,2006-11-11,-0.02,-0.02,-0.02,1
23,2,2006-11-12,-0.024,-0.024,-0.024,1
23,2,2006-11-13,-0.031,-0.031,-0.031,1
23,2,2006-11-14,-0.033,-0.033,-0.033,1
23,2,2006-11-15,-0.033,-0.033,-0.033,1
23,2,2006-11-16,-0.033,-0.033,-0.033,1
23,2,2006-11-17,-0.033,-0.033,-0.033,1
23,2,2006-11-18,-0.037,-0.037,-0.037,1
23,2,2006-11-19,-0.044,-0.044,-0.044,1
23,2,2006-11-20,-0.048,-0.048,-0.048,1
23,2,2006-11-21,-0.064,-0.064,-0.064,1
23,2,2006-11-22,-0.097,-0.097,-0.097,1
23,2,2006-11-23,-0.141,-0.141,-0.141,1
23,2,2006-11-24,-0.195,-0.195,-0.195,1
23,2,2006-11-25,-0.253,-0.253,-0.253,1
23,2,2006-11-26,-0.304,-0.304,-0.304,1
23,2,2006-11-27,-0.356,-0.356,-0.356,1
23,2,2006-11-28,-0.405,-0.405,-0.405,1
23,2,2006-11-29,-0.45,-0.45,-0.45,1
23,2,2006-11-30,-0.495,-0.495,-0.495,1
23,2,2006-12-01,-0.541,-0.541,-0.541,1
23,2,2006-12-02,-0.587,-0.587,-0.587,1
23,2,2006-12-03,-0.635,-0.635,-0.635,1
23,2,2006-12-04,-0.685,-0.685,-0.685,1
23,2,2006-12-05,-0.739,-0.739,-0.739,1
23,2,2006-12-06,-0.793,-0.793,-0.793,1
23,2,2006-12-07,-0.846,-0.846,-0.846,1
23,2,2006-12-08,-0.895,-0.895,-0.895,1
23,2,2006-12-09,-0.941,-0.941,-0.941,1
23,2,2006-12-10,-0.981,-0.981,-0.981,1
23,2,2006-12-11,-1.017,-1.017,-1.017,1
23,2,2006-12-12,-1.048,-1.048,-1.048,1
23,2,2006-12-13,-1.076,-1.076,-1.076,1
23,2,2006-12-14,-1.101,-1.101,-1.101,1
23,2,2006-12-15,-1.125,-1.125,-1.125,1
23,2,2006-12-16,-1.144,-1.144,-1.144,1
23,2,2006-12-17,-1.164,-1.164,-1.164,1
23,2,2006-12-18,-1.183,-1.183,-1.183,1
23,2,2006-12-19,-1.201,-1.201,-1.201,1
23,2,2006-12-20,-1.221,-1.221,-1.221,1
23,2,2006-12-21,-1.239,-1.239,-1.239,1
23,2,2006-12-22,-1.258,-1.258,-1.258,1
23,2,2006-12-23,-1.277,-1.277,-1.277,1
23,2,2006-12-24,-1.297,-1.297,-1.297,1
23,2,2006-12-25,-1.315,-1.315,-1.315,1
23,2,2006-12-26,-1.337,-1.337,-1.337,1
23,2,2006-12-27,-1.358,-1.358,-1.358,1
23,2,2006-12-28,-1.381,-1.381,-1.381,1
23,2,2006-12-29,-1.402,-1.402,-1.402,1
23,2,2006-12-30,-1.428,-1.428,-1.428,1
23,2,2006-12-31,-1.454,-1.454,-1.454,1
23,2,2007-01-01,-1.48,-1.48,-1.48,1
23,2,2007-01-02,-1.507,-1.507,-1.507,1
23,2,2007-01-03,-1.533,-1.533,-1.533,1
23,2,2007-01-04,-1.561,-1.561,-1.561,1
23,2,2007-01-05,-1.587,-1.587,-1.587,1
23,2,2007-01-06,-1.614,-1.614,-1.614,1
23,2,2007-01-07,-1.638,-1.638,-1.638,1
23,2,2007-01-08,-1.66,-1.66,-1.66,1
23,2,2007-01-09,-1.686,-1.686,-1.686,1
23,2,2007-01-10,-1.707,-1.707,-1.707,1
23,2,2007-01-11,-1.731,-1.731,-1.731,1
23,2,2007-01-12,-1.751,-1.751,-1.751,1
23,2,2007-01-13,-1.772,-1.772,-1.772,1
23,2,2007-01-14,-1.792,-1.792,-1.792,1
23,2,2007-01-15,-1.811,-1.811,-1.811,1
23,2,2007-01-16,-1.828,-1.828,-1.828,1
23,2,2007-01-17,-1.853,-1.853,-1.853,1
23,2,2007-01-18,-1.881,-1.881,-1.881,1
23,2,2007-01-19,-1.914,-1.914,-1.914,1
23,2,2007-01-20,-1.952,-1.952,-1.952,1
23,2,2007-01-21,-1.991,-1.991,-1.991,1
23,2,2007-01-22,-2.028,-2.028,-2.028,1
23,2,2007-01-23,-2.058,-2.058,-2.058,1
23,2,2007-01-24,-2.086,-2.086,-2.086,1
23,2,2007-01-25,-2.115,-2.115,-2.115,1
23,2,2007-01-26,-2.143,-2.143,-2.143,1
23,2,2007-01-27,-2.171,-2.171,-2.171,1
23,2,2007-01-28,-2.195,-2.195,-2.195,1
23,2,2007-01-29,-2.217,-2.217,-2.217,1
23,2,2007-01-30,-2.238,-2.238,-2.238,1
23,2,2007-01-31,-2.26,-2.26,-2.26,1
23,2,2007-02-01,-2.279,-2.279,-2.279,1
23,2,2007-02-02,-2.303,-2.303,-2.303,1
23,2,2007-02-03,-2.331,-2.331,-2.331,1
23,2,2007-02-04,-2.362,-2.362,-2.362,1
23,2,2007-02-05,-2.398,-2.398,-2.398,1
23,2,2007-02-06,-2.435,-2.435,-2.435,1
23,2,2007-02-07,-2.473,-2.473,-2.473,1
23,2,2007-02-08,-2.514,-2.514,-2.514,1
23,2,2007-02-09,-2.554,-2.554,-2.554,1
23,2,2007-02-10,-2.597,-2.597,-2.597,1
23,2,2007-02-11,-2.637,-2.637,-2.637,1
23,2,2007-02-12,-2.675,-2.675,-2.675,1
23,2,2007-02-13,-2.709,-2.709,-2.709,1
23,2,2007-02-14,-2.743,-2.743,-2.743,1
23,2,2007-02-15,-2.774,-2.774,-2.774,1
23,2,2007-02-16,-2.803,-2.803,-2.803,1
23,2,2007-02-17,-2.828,-2.828,-2.828,1
23,2,2007-02-18,-2.852,-2.852,-2.852,1
23,2,2007-02-19,-2.873,-2.873,-2.873,1
23,2,2007-02-20,-2.896,-2.896,-2.896,1
23,2,2007-02-21,-2.919,-2.919,-2.919,1
23,2,2007-02-22,-2.945,-2.945,-2.945,1
23,2,2007-02-23,-2.973,-2.973,-2.973,1
23,2,2007-02-24,-3.002,-3.002,-3.002,1
23,2,2007-02-25,-3.032,-3.032,-3.032,1
23,2,2007-02-26,-3.06,-3.06,-3.06,1
23,2,2007-02-27,-3.085,-3.085,-3.085,1
23,2,2007-02-28,-3.105,-3.105,-3.105,1
23,2,2007-03-01,-3.124,-3.124,-3.124,1
23,2,2007-03-02,-3.136,-3.136,-3.136,1
23,2,2007-03-03,-3.148,-3.148,-3.148,1
23,2,2007-03-04,-3.153,-3.153,-3.153,1
23,2,2007-03-05,-3.164,-3.164,-3.164,1
23,2,2007-03-06,-3.164,-3.164,-3.164,1
23,2,2007-03-07,-3.171,-3.171,-3.171,1
23,2,2007-03-08,-3.175,-3.175,-3.175,1
23,2,2007-03-09,-3.187,-3.187,-3.187,1
23,2,2007-03-10,-3.196,-3.196,-3.196,1
23,2,2007-03-11,-3.198,-3.198,-3.198,1
23,2,2007-03-12,-3.198,-3.198,-3.198,1
23,2,2007-03-13,-3.198,-3.198,-3.198,1
23,2,2007-03-14,-3.198,-3.198,-3.198,1
23,2,2007-03-15,-3.198,-3.198,-3.198,1
23,2,2007-03-16,-3.203,-3.203,-3.203,1
23,2,2007-03-17,-3.21,-3.21,-3.21,1
23,2,2007-03-18,-3.22,-3.22,-3.22,1
23,2,2007-03-19,-3.227,-3.227,-3.227,1
23,2,2007-03-20,-3.233,-3.233,-3.233,1
23,2,2007-03-21,-3.245,-3.245,-3.245,1
23,2,2007-03-22,-3.254,-3.254,-3.254,1
23,2,2007-03-23,-3.257,-3.257,-3.257,1
23,2,2007-03-24,-3.267,-3.267,-3.267,1
23,2,2007-03-25,-3.268,-3.268,-3.268,1
23,2,2007-03-26,-3.268,-3.268,-3.268,1
23,2,2007-03-27,-3.279,-3.279,-3.279,1
23,2,2007-03-28,-3.279,-3.279,-3.279,1
23,2,2007-03-29,-3.283,-3.283,-3.283,1
23,2,2007-03-30,-3.291,-3.291,-3.291,1
23,2,2007-03-31,-3.291,-3.291,-3.291,1
23,2,2007-04-01,-3.291,-3.291,-3.291,1
23,2,2007-04-02,-3.291,-3.291,-3.291,1
23,2,2007-04-03,-3.292,-3.292,-3.292,1
23,2,2007-04-04,-3.288,-3.288,-3.288,1
23,2,2007-04-05,-3.281,-3.281,-3.281,1
23,2,2007-04-06,-3.278,-3.278,-3.278,1
23,2,2007-04-07,-3.27,-3.27,-3.27,1
23,2,2007-04-08,-3.267,-3.267,-3.267,1
23,2,2007-04-09,-3.258,-3.258,-3.258,1
23,2,2007-04-10,-3.251,-3.251,-3.251,1
23,2,2007-04-11,-3.244,-3.244,-3.244,1
23,2,2007-04-12,-3.236,-3.236,-3.236,1
23,2,2007-04-13,-3.229,-3.229,-3.229,1
23,2,2007-04-14,-3.222,-3.222,-3.222,1
23,2,2007-04-15,-3.209,-3.209,-3.209,1
23,2,2007-04-16,-3.193,-3.193,-3.193,1
23,2,2007-04-17,-3.169,-3.169,-3.169,1
23,2,2007-04-18,-3.135,-3.135,-3.135,1
23,2,2007-04-19,-3.093,-3.093,-3.093,1
23,2,2007-04-20,-3.053,-3.053,-3.053,1
23,2,2007-04-21,-3.012,-3.012,-3.012,1
23,2,2007-04-22,-2.973,-2.973,-2.973,1
23,2,2007-04-23,-2.923,-2.923,-2.923,1
23,2,2007-04-24,-2.865,-2.865,-2.865,1
23,2,2007-04-25,-2.794,-2.794,-2.794,1
23,2,2007-04-26,-2.702,-2.702,-2.702,1
23,2,2007-04-27,-2.57,-2.57,-2.57,1
23,2,2007-04-28,-2.401,-2.401,-2.401,1
23,2,2007-04-29,-2.221,-2.221,-2.221,1
23,2,2007-04-30,-2.104,-2.104,-2.104,1
23,2,2007-05-01,-2.024,-2.024,-2.024,1
23,2,2007-05-02,-1.955,-1.955,-1.955,1
23,2,2007-05-03,-1.896,-1.896,-1.896,1
23,2,2007-05-04,-1.844,-1.844,-1.844,1
23,2,2007-05-05,-1.803,-1.803,-1.803,1
23,2,2007-05-06,-1.761,-1.761,-1.761,1
23,2,2007-05-07,-1.724,-1.724,-1.724,1
23,2,2007-05-08,-1.692,-1.692,-1.692,1
23,2,2007-05-09,-1.662,-1.662,-1.662,1
23,2,2007-05-10,-1.635,-1.635,-1.635,1
23,2,2007-05-11,-1.612,-1.612,-1.612,1
23,2,2007-05-12,-1.491,-1.491,-1.491,1
23,2,2007-05-13,-0.561,-0.561,-0.561,1
23,2,2007-05-14,-0.478,-0.478,-0.478,1
23,2,2007-05-15,-0.48,-0.48,-0.48,1
23,2,2007-05-16,-0.489,-0.489,-0.489,1
23,2,2007-05-17,-0.502,-0.502,-0.502,1
23,2,2007-05-18,-0.51,-0.51,-0.51,1
23,2,2007-05-19,-0.526,-0.526,-0.526,1
23,2,2007-05-20,-0.535,-0.535,-0.535,1
23,2,2007-05-21,-0.528,-0.528,-0.528,1
23,2,2007-05-22,-0.517,-0.517,-0.517,1
23,2,2007-05-23,-0.505,-0.505,-0.505,1
23,2,2007-05-24,-0.504,-0.504,-0.504,1
23,2,2007-05-25,-0.494,-0.494,-0.494,1
23,2,2007-05-26,-0.495,-0.495,-0.495,1
23,2,2007-05-27,-0.488,-0.488,-0.488,1
23,2,2007-05-28,-0.483,-0.483,-0.483,1
23,2,2007-05-29,-0.483,-0.483,-0.483,1
23,2,2007-05-30,-0.483,-0.483,-0.483,1
23,2,2007-05-31,-0.484,-0.484,-0.484,1
23,2,2007-06-01,-0.479,-0.479,-0.479,1
23,2,2007-06-02,-0.472,-0.472,-0.472,1
23,2,2007-06-03,-0.473,-0.473,-0.473,1
23,2,2007-06-04,-0.473,-0.473,-0.473,1
23,2,2007-06-05,-0.464,-0.464,-0.464,1
23,2,2007-06-06,-0.461,-0.461,-0.461,1
23,2,2007-06-07,-0.462,-0.462,-0.462,1
23,2,2007-06-08,-0.461,-0.461,-0.461,1
23,2,2007-06-09,-0.462,-0.462,-0.462,1
23,2,2007-06-10,-0.462,-0.462,-0.462,1
23,2,2007-06-11,-0.453,-0.453,-0.453,1
23,2,2007-06-12,-0.454,-0.454,-0.454,1
23,2,2007-06-13,-0.455,-0.455,-0.455,1
23,2,2007-06-14,-0.457,-0.457,-0.457,1
23,2,2007-06-15,-0.45,-0.45,-0.45,1
23,2,2007-06-16,-0.445,-0.445,-0.445,1
23,2,2007-06-17,-0.447,-0.447,-0.447,1
23,2,2007-06-18,-0.449,-0.449,-0.449,1
23,2,2007-06-19,-0.453,-0.453,-0.453,1
23,2,2007-06-20,-0.455,-0.455,-0.455,1
23,2,2007-06-21,-0.448,-0.448,-0.448,1
23,2,2007-06-22,-0.442,-0.442,-0.442,1
23,2,2007-06-23,-0.443,-0.443,-0.443,1
23,2,2007-06-24,-0.442,-0.442,-0.442,1
23,2,2007-06-25,-0.436,-0.436,-0.436,1
23,2,2007-06-26,-0.432,-0.432,-0.432,1
23,2,2007-06-27,-0.42,-0.42,-0.42,1
23,2,2007-06-28,-0.421,-0.421,-0.421,1
23,2,2007-06-29,-0.417,-0.417,-0.417,1
23,2,2007-06-30,-0.417,-0.417,-0.417,1
23,2,2007-07-01,-0.418,-0.418,-0.418,1
23,2,2007-07-02,-0.399,-0.399,-0.399,1
23,2,2007-07-03,-0.385,-0.385,-0.385,1
23,2,2007-07-04,-0.38,-0.38,-0.38,1
23,2,2007-07-05,-0.379,-0.379,-0.379,1
23,2,2007-07-06,-0.374,-0.374,-0.374,1
23,2,2007-07-07,-0.384,-0.384,-0.384,1
23,2,2007-07-08,-0.385,-0.385,-0.385,1
23,2,2007-07-09,-0.375,-0.375,-0.375,1
23,2,2007-07-10,-0.362,-0.362,-0.362,1
23,2,2007-07-11,-0.357,-0.357,-0.357,1
23,2,2007-07-12,-0.349,-0.349,-0.349,1
23,2,2007-07-13,-0.359,-0.359,-0.359,1
23,2,2007-07-14,-0.367,-0.367,-0.367,1
23,2,2007-07-15,-0.372,-0.372,-0.372,1
23,2,2007-07-16,-0.375,-0.375,-0.375,1
23,2,2007-07-17,-0.376,-0.376,-0.376,1
23,2,2007-07-18,-0.374,-0.374,-0.374,1
23,2,2007-07-19,-0.366,-0.366,-0.366,1
23,2,2007-07-20,-0.353,-0.353,-0.353,1
23,2,2007-07-21,-0.348,-0.348,-0.348,1
23,2,2007-07-22,-0.342,-0.342,-0.342,1
23,2,2007-07-23,-0.33,-0.33,-0.33,1
23,2,2007-07-24,-0.31,-0.31,-0.31,1
23,2,2007-07-25,-0.3,-0.3,-0.3,1
23,2,2007-07-26,-0.299,-0.299,-0.299,1
23,2,2007-07-27,-0.289,-0.289,-0.289,1
23,2,2007-07-28,-0.279,-0.279,-0.279,1
23,2,2007-07-29,-0.268,-0.268,-0.268,1
23,2,2007-07-30,-0.265,-0.265,-0.265,1
23,2,2007-07-31,-0.251,-0.251,-0.251,1
23,2,2007-08-01,-0.247,-0.247,-0.247,1
23,2,2007-08-02,-0.243,-0.243,-0.243,1
23,2,2007-08-03,-0.219,-0.219,-0.219,1
23,2,2007-08-04,-0.218,-0.218,-0.218,1
23,2,2007-08-05,-0.221,-0.221,-0.221,1
23,2,2007-08-06,-0.219,-0.219,-0.219,1
23,2,2007-08-07,-0.205,-0.205,-0.205,1
23,2,2007-08-08,-0.194,-0.194,-0.194,1
23,2,2007-08-09,-0.176,-0.176,-0.176,1
23,2,2007-08-10,-0.163,-0.163,-0.163,1
23,2,2007-08-11,-0.155,-0.155,-0.155,1
23,2,2007-08-12,-0.162,-0.162,-0.162,1
23,2,2007-08-13,-0.164,-0.164,-0.164,1
23,2,2007-08-14,-0.177,-0.177,-0.177,1
23,2,2007-08-15,-0.173,-0.173,-0.173,1
23,2,2007-08-16,-0.168,-0.168,-0.168,1
23,2,2007-08-17,-0.152,-0.152,-0.152,1
23,2,2007-08-18,-0.147,-0.147,-0.147,1
23,2,2007-08-19,-0.139,-0.139,-0.139,1
23,2,2007-08-20,-0.121,-0.121,-0.121,1
23,2,2007-08-21,-0.11,-0.11,-0.11,1
23,2,2007-08-22,-0.1,-0.1,-0.1,1
23,2,2007-08-23,-0.101,-0.101,-0.101,1
23,2,2007-08-24,-0.104,-0.104,-0.104,1
23,2,2007-08-25,-0.094,-0.094,-0.094,1
23,2,2007-08-26,-0.085,-0.085,-0.085,1
23,2,2007-08-27,-0.086,-0.086,-0.086,1
23,2,2007-08-28,-0.077,-0.077,-0.077,1
23,2,2007-08-29,-0.076,-0.076,-0.076,1
23,2,2007-08-30,-0.069,-0.069,-0.069,1
23,2,2007-08-31,-0.067,-0.067,-0.067,1
23,2,2007-09-01,-0.063,-0.063,-0.063,1
23,2,2007-09-02,-0.055,-0.055,-0.055,1
23,2,2007-09-03,-0.053,-0.053,-0.053,1
23,2,2007-09-04,-0.042,-0.042,-0.042,1
23,2,2007-09-05,-0.038,-0.038,-0.038,1
23,2,2007-09-06,-0.037,-0.037,-0.037,1
23,2,2007-09-07,-0.037,-0.037,-0.037,1
23,2,2007-09-08,-0.037,-0.037,-0.037,1
23,2,2007-09-09,-0.037,-0.037,-0.037,1
23,2,2007-09-10,-0.037,-0.037,-0.037,1
23,2,2007-09-11,-0.038,-0.038,-0.038,1
23,2,2007-09-12,-0.038,-0.038,-0.038,1
23,2,2007-09-13,-0.038,-0.038,-0.038,1
23,2,2007-09-14,-0.04,-0.04,-0.04,1
23,2,2007-09-15,-0.041,-0.041,-0.041,1
23,2,2007-09-16,-0.042,-0.042,-0.042,1
23,2,2007-09-17,-0.047,-0.047,-0.047,1
23,2,2007-09-18,-0.041,-0.041,-0.041,1
23,2,2007-09-19,-0.037,-0.037,-0.037,1
23,2,2007-09-20,-0.037,-0.037,-0.037,1
23,2,2007-09-21,-0.038,-0.038,-0.038,1
23,2,2007-09-22,-0.038,-0.038,-0.038,1
23,2,2007-09-23,-0.039,-0.039,-0.039,1
23,2,2007-09-24,-0.039,-0.039,-0.039,1
23,2,2007-09-25,-0.039,-0.039,-0.039,1
23,2,2007-09-26,-0.037,-0.037,-0.037,1
23,2,2007-09-27,-0.037,-0.037,-0.037,1
23,2,2007-09-28,-0.037,-0.037,-0.037,1
23,2,2007-09-29,-0.037,-0.037,-0.037,1
23,2,2007-09-30,-0.037,-0.037,-0.037,1
23,2,2007-10-01,-0.037,-0.037,-0.037,1
23,2,2007-10-02,-0.037,-0.037,-0.037,1
23,2,2007-10-03,-0.037,-0.037,-0.037,1
23,2,2007-10-04,-0.037,-0.037,-0.037,1
23,2,2007-10-05,-0.037,-0.037,-0.037,1
23,2,2007-10-06,-0.037,-0.037,-0.037,1
23,2,2007-10-07,-0.037,-0.037,-0.037,1
23,2,2007-10-08,-0.037,-0.037,-0.037,1
23,2,2007-10-09,-0.037,-0.037,-0.037,1
23,2,2007-10-10,-0.037,-0.037,-0.037,1
23,2,2007-10-11,-0.037,-0.037,-0.037,1
23,2,2007-10-12,-0.037,-0.037,-0.037,1
23,2,2007-10-13,-0.037,-0.037,-0.037,1
23,2,2007-10-14,-0.037,-0.037,-0.037,1
23,2,2007-10-15,-0.037,-0.037,-0.037,1
23,2,2007-10-16,-0.037,-0.037,-0.037,1
23,2,2007-10-17,-0.035,-0.035,-0.035,1
23,2,2007-10-18,-0.035,-0.035,-0.035,1
23,2,2007-10-19,-0.034,-0.034,-0.034,1
23,2,2007-10-20,-0.033,-0.033,-0.033,1
23,2,2007-10-21,-0.033,-0.033,-0.033,1
23,2,2007-10-22,-0.033,-0.033,-0.033,1
23,2,2007-10-23,-0.034,-0.034,-0.034,1
23,2,2007-10-24,-0.035,-0.035,-0.035,1
23,2,2007-10-25,-0.037,-0.037,-0.037,1
23,2,2007-10-26,-0.043,-0.043,-0.043,1
23,2,2007-10-27,-0.037,-0.037,-0.037,1
23,2,2007-10-28,-0.036,-0.036,-0.036,1
23,2,2007-10-29,-0.038,-0.038,-0.038,1
23,2,2007-10-30,-0.036,-0.036,-0.036,1
23,2,2007-10-31,-0.037,-0.037,-0.037,1
23,2,2007-11-01,-0.042,-0.042,-0.042,1
23,2,2007-11-02,-0.047,-0.047,-0.047,1
23,2,2007-11-03,-0.046,-0.046,-0.046,1
23,2,2007-11-04,-0.046,-0.046,-0.046,1
23,2,2007-11-05,-0.045,-0.045,-0.045,1
23,2,2007-11-06,-0.045,-0.045,-0.045,1
23,2,2007-11-07,-0.045,-0.045,-0.045,1
23,2,2007-11-08,-0.046,-0.046,-0.046,1
23,2,2007-11-09,-0.054,-0.054,-0.054,1
23,2,2007-11-10,-0.054,-0.054,-0.054,1
23,2,2007-11-11,-0.062,-0.062,-0.062,1
23,2,2007-11-12,-0.069,-0.069,-0.069,1
23,2,2007-11-13,-0.088,-0.088,-0.088,1
23,2,2007-11-14,-0.117,-0.117,-0.117,1
23,2,2007-11-15,-0.162,-0.162,-0.162,1
23,2,2007-11-16,-0.222,-0.222,-0.222,1
23,2,2007-11-17,-0.301,-0.301,-0.301,1
23,2,2007-11-18,-0.379,-0.379,-0.379,1
23,2,2007-11-19,-0.457,-0.457,-0.457,1
23,2,2007-11-20,-0.537,-0.537,-0.537,1
23,2,2007-11-21,-0.62,-0.62,-0.62,1
23,2,2007-11-22,-0.705,-0.705,-0.705,1
23,2,2007-11-23,-0.789,-0.789,-0.789,1
23,2,2007-11-24,-0.868,-0.868,-0.868,1
23,2,2007-11-25,-0.942,-0.942,-0.942,1
23,2,2007-11-26,-1.007,-1.007,-1.007,1
23,2,2007-11-27,-1.064,-1.064,-1.064,1
23,2,2007-11-28,-1.115,-1.115,-1.115,1
23,2,2007-11-29,-1.156,-1.156,-1.156,1
23,2,2007-11-30,-1.197,-1.197,-1.197,1
23,2,2007-12-01,-1.233,-1.233,-1.233,1
23,2,2007-12-02,-1.267,-1.267,-1.267,1
23,2,2007-12-03,-1.3,-1.3,-1.3,1
23,2,2007-12-04,-1.331,-1.331,-1.331,1
23,2,2007-12-05,-1.363,-1.363,-1.363,1
23,2,2007-12-06,-1.393,-1.393,-1.393,1
23,2,2007-12-07,-1.421,-1.421,-1.421,1
23,2,2007-12-08,-1.45,-1.45,-1.45,1
23,2,2007-12-09,-1.477,-1.477,-1.477,1
23,2,2007-12-10,-1.502,-1.502,-1.502,1
23,2,2007-12-11,-1.526,-1.526,-1.526,1
23,2,2007-12-12,-1.55,-1.55,-1.55,1
23,2,2007-12-13,-1.574,-1.574,-1.574,1
23,2,2007-12-14,-1.594,-1.594,-1.594,1
23,2,2007-12-15,-1.618,-1.618,-1.618,1
23,2,2007-12-16,-1.639,-1.639,-1.639,1
23,2,2007-12-17,-1.661,-1.661,-1.661,1
23,2,2007-12-18,-1.685,-1.685,-1.685,1
23,2,2007-12-19,-1.71,-1.71,-1.71,1
23,2,2007-12-20,-1.737,-1.737,-1.737,1
23,2,2007-12-21,-1.761,-1.761,-1.761,1
23,2,2007-12-22,-1.793,-1.793,-1.793,1
23,2,2007-12-23,-1.823,-1.823,-1.823,1
23,2,2007-12-24,-1.852,-1.852,-1.852,1
23,2,2007-12-25,-1.886,-1.886,-1.886,1
23,2,2007-12-26,-1.921,-1.921,-1.921,1
23,2,2007-12-27,-1.954,-1.954,-1.954,1
23,2,2007-12-28,-1.988,-1.988,-1.988,1
23,2,2007-12-29,-2.023,-2.023,-2.023,1
23,2,2007-12-30,-2.056,-2.056,-2.056,1
23,2,2007-12-31,-2.088,-2.088,-2.088,1
23,2,2008-01-01,-2.12,-2.12,-2.12,1
23,2,2008-01-02,-2.156,-2.156,-2.156,1
23,2,2008-01-03,-2.192,-2.192,-2.192,1
23,2,2008-01-04,-2.229,-2.229,-2.229,1
23,2,2008-01-05,-2.268,-2.268,-2.268,1
23,2,2008-01-06,-2.306,-2.306,-2.306,1
23,2,2008-01-07,-2.344,-2.344,-2.344,1
23,2,2008-01-08,-2.38,-2.38,-2.38,1
23,2,2008-01-09,-2.416,-2.416,-2.416,1
23,2,2008-01-10,-2.448,-2.448,-2.448,1
23,2,2008-01-11,-2.474,-2.474,-2.474,1
23,2,2008-01-12,-2.503,-2.503,-2.503,1
23,2,2008-01-13,-2.524,-2.524,-2.524,1
23,2,2008-01-14,-2.545,-2.545,-2.545,1
23,2,2008-01-15,-2.563,-2.563,-2.563,1
23,2,2008-01-16,-2.58,-2.58,-2.58,1
23,2,2008-01-17,-2.598,-2.598,-2.598,1
23,2,2008-01-18,-2.612,-2.612,-2.612,1
23,2,2008-01-19,-2.625,-2.625,-2.625,1
23,2,2008-01-20,-2.636,-2.636,-2.636,1
23,2,2008-01-21,-2.646,-2.646,-2.646,1
23,2,2008-01-22,-2.652,-2.652,-2.652,1
23,2,2008-01-23,-2.663,-2.663,-2.663,1
23,2,2008-01-24,-2.665,-2.665,-2.665,1
23,2,2008-01-25,-2.675,-2.675,-2.675,1
23,2,2008-01-26,-2.678,-2.678,-2.678,1
23,2,2008-01-27,-2.686,-2.686,-2.686,1
23,2,2008-01-28,-2.686,-2.686,-2.686,1
23,2,2008-01-29,-2.692,-2.692,-2.692,1
23,2,2008-01-30,-2.698,-2.698,-2.698,1
23,2,2008-01-31,-2.699,-2.699,-2.699,1
23,2,2008-02-01,-2.709,-2.709,-2.709,1
23,2,2008-02-02,-2.72,-2.72,-2.72,1
23,2,2008-02-03,-2.731,-2.731,-2.731,1
23,2,2008-02-04,-2.747,-2.747,-2.747,1
23,2,2008-02-05,-2.762,-2.762,-2.762,1
23,2,2008-02-06,-2.78,-2.78,-2.78,1
23,2,2008-02-07,-2.797,-2.797,-2.797,1
23,2,2008-02-08,-2.817,-2.817,-2.817,1
23,2,2008-02-09,-2.832,-2.832,-2.832,1
23,2,2008-02-10,-2.85,-2.85,-2.85,1
23,2,2008-02-11,-2.87,-2.87,-2.87,1
23,2,2008-02-12,-2.887,-2.887,-2.887,1
23,2,2008-02-13,-2.906,-2.906,-2.906,1
23,2,2008-02-14,-2.927,-2.927,-2.927,1
23,2,2008-02-15,-2.95,-2.95,-2.95,1
23,2,2008-02-16,-2.976,-2.976,-2.976,1
23,2,2008-02-17,-3.006,-3.006,-3.006,1
23,2,2008-02-18,-3.038,-3.038,-3.038,1
23,2,2008-02-19,-3.073,-3.073,-3.073,1
23,2,2008-02-20,-3.11,-3.11,-3.11,1
23,2,2008-02-21,-3.148,-3.148,-3.148,1
23,2,2008-02-22,-3.188,-3.188,-3.188,1
23,2,2008-02-23,-3.23,-3.23,-3.23,1
23,2,2008-02-24,-3.268,-3.268,-3.268,1
23,2,2008-02-25,-3.303,-3.303,-3.303,1
23,2,2008-02-26,-3.335,-3.335,-3.335,1
23,2,2008-02-27,-3.36,-3.36,-3.36,1
23,2,2008-02-28,-3.38,-3.38,-3.38,1
23,2,2008-02-29,-3.395,-3.395,-3.395,1
23,2,2008-03-01,-3.41,-3.41,-3.41,1
23,2,2008-03-02,-3.423,-3.423,-3.423,1
23,2,2008-03-03,-3.434,-3.434,-3.434,1
23,2,2008-03-04,-3.444,-3.444,-3.444,1
23,2,2008-03-05,-3.444,-3.444,-3.444,1
23,2,2008-03-06,-3.452,-3.452,-3.452,1
23,2,2008-03-07,-3.454,-3.454,-3.454,1
23,2,2008-03-08,-3.46,-3.46,-3.46,1
23,2,2008-03-09,-3.472,-3.472,-3.472,1
23,2,2008-03-10,-3.488,-3.488,-3.488,1
23,2,2008-03-11,-3.508,-3.508,-3.508,1
23,2,2008-03-12,-3.521,-3.521,-3.521,1
23,2,2008-03-13,-3.534,-3.534,-3.534,1
23,2,2008-03-14,-3.537,-3.537,-3.537,1
23,2,2008-03-15,-3.55,-3.55,-3.55,1
23,2,2008-03-16,-3.549,-3.549,-3.549,1
23,2,2008-03-17,-3.559,-3.559,-3.559,1
23,2,2008-03-18,-3.563,-3.563,-3.563,1
23,2,2008-03-19,-3.562,-3.562,-3.562,1
23,2,2008-03-20,-3.561,-3.561,-3.561,1
23,2,2008-03-21,-3.56,-3.56,-3.56,1
23,2,2008-03-22,-3.563,-3.563,-3.563,1
23,2,2008-03-23,-3.576,-3.576,-3.576,1
23,2,2008-03-24,-3.592,-3.592,-3.592,1
23,2,2008-03-25,-3.614,-3.614,-3.614,1
23,2,2008-03-26,-3.641,-3.641,-3.641,1
23,2,2008-03-27,-3.667,-3.667,-3.667,1
23,2,2008-03-28,-3.696,-3.696,-3.696,1
23,2,2008-03-29,-3.727,-3.727,-3.727,1
23,2,2008-03-30,-3.758,-3.758,-3.758,1
23,2,2008-03-31,-3.784,-3.784,-3.784,1
23,2,2008-04-01,-3.807,-3.807,-3.807,1
23,2,2008-04-02,-3.825,-3.825,-3.825,1
23,2,2008-04-03,-3.841,-3.841,-3.841,1
23,2,2008-04-04,-3.847,-3.847,-3.847,1
23,2,2008-04-05,-3.855,-3.855,-3.855,1
23,2,2008-04-06,-3.864,-3.864,-3.864,1
23,2,2008-04-07,-3.867,-3.867,-3.867,1
23,2,2008-04-08,-3.868,-3.868,-3.868,1
23,2,2008-04-09,-3.866,-3.866,-3.866,1
23,2,2008-04-10,-3.857,-3.857,-3.857,1
23,2,2008-04-11,-3.857,-3.857,-3.857,1
23,2,2008-04-12,-3.847,-3.847,-3.847,1
23,2,2008-04-13,-3.845,-3.845,-3.845,1
23,2,2008-04-14,-3.839,-3.839,-3.839,1
23,2,2008-04-15,-3.829,-3.829,-3.829,1
23,2,2008-04-16,-3.817,-3.817,-3.817,1
23,2,2008-04-17,-3.805,-3.805,-3.805,1
23,2,2008-04-18,-3.792,-3.792,-3.792,1
23,2,2008-04-19,-3.777,-3.777,-3.777,1
23,2,2008-04-20,-3.764,-3.764,-3.764,1
23,2,2008-04-21,-3.749,-3.749,-3.749,1
23,2,2008-04-22,-3.735,-3.735,-3.735,1
23,2,2008-04-23,-3.72,-3.72,-3.72,1
23,2,2008-04-24,-3.706,-3.706,-3.706,1
23,2,2008-04-25,-3.692,-3.692,-3.692,1
23,2,2008-04-26,-3.676,-3.676,-3.676,1
23,2,2008-04-27,-3.664,-3.664,-3.664,1
23,2,2008-04-28,-3.649,-3.649,-3.649,1
23,2,2008-04-29,-3.633,-3.633,-3.633,1
23,2,2008-04-30,-3.619,-3.619,-3.619,1
23,2,2008-05-01,-3.605,-3.605,-3.605,1
23,2,2008-05-02,-3.59,-3.59,-3.59,1
23,2,2008-05-03,-3.574,-3.574,-3.574,1
23,2,2008-05-04,-3.561,-3.561,-3.561,1
23,2,2008-05-05,-3.546,-3.546,-3.546,1
23,2,2008-05-06,-3.532,-3.532,-3.532,1
23,2,2008-05-07,-3.518,-3.518,-3.518,1
23,2,2008-05-08,-3.503,-3.503,-3.503,1
23,2,2008-05-09,-3.489,-3.489,-3.489,1
23,2,2008-05-10,-3.475,-3.475,-3.475,1
23,2,2008-05-11,-3.462,-3.462,-3.462,1
23,2,2008-05-12,-3.445,-3.445,-3.445,1
23,2,2008-05-13,-3.43,-3.43,-3.43,1
23,2,2008-05-14,-3.41,-3.41,-3.41,1
23,2,2008-05-15,-3.384,-3.384,-3.384,1
23,2,2008-05-16,-3.353,-3.353,-3.353,1
23,2,2008-05-17,-3.32,-3.32,-3.32,1
23,2,2008-05-18,-3.283,-3.283,-3.283,1
23,2,2008-05-19,-3.25,-3.25,-3.25,1
23,2,2008-05-20,-3.213,-3.213,-3.213,1
23,2,2008-05-21,-3.177,-3.177,-3.177,1
23,2,2008-05-22,-3.138,-3.138,-3.138,1
23,2,2008-05-23,-3.098,-3.098,-3.098,1
23,2,2008-05-24,-3.054,-3.054,-3.054,1
23,2,2008-05-25,-3.003,-3.003,-3.003,1
23,2,2008-05-26,-2.136,-2.136,-2.136,1
23,2,2008-05-27,-1.478,-1.478,-1.478,1
23,2,2008-05-28,-1.064,-1.064,-1.064,1
23,2,2008-05-29,-0.957,-0.957,-0.957,1
23,2,2008-05-30,-0.913,-0.913,-0.913,1
23,2,2008-05-31,-0.89,-0.89,-0.89,1
23,2,2008-06-01,-0.868,-0.868,-0.868,1
23,2,2008-06-02,-0.847,-0.847,-0.847,1
23,2,2008-06-03,-0.831,-0.831,-0.831,1
23,2,2008-06-04,-0.817,-0.817,-0.817,1
23,2,2008-06-05,-0.804,-0.804,-0.804,1
23,2,2008-06-06,-0.791,-0.791,-0.791,1
23,2,2008-06-07,-0.777,-0.777,-0.777,1
23,2,2008-06-08,-0.77,-0.77,-0.77,1
23,2,2008-06-09,-0.761,-0.761,-0.761,1
23,2,2008-06-10,-0.752,-0.752,-0.752,1
23,2,2008-06-11,-0.74,-0.74,-0.74,1
23,2,2008-06-12,-0.732,-0.732,-0.732,1
23,2,2008-06-13,-0.724,-0.724,-0.724,1
23,2,2008-06-14,-0.717,-0.717,-0.717,1
23,2,2008-06-15,-0.712,-0.712,-0.712,1
23,2,2008-06-16,-0.705,-0.705,-0.705,1
23,2,2008-06-17,-0.696,-0.696,-0.696,1
23,2,2008-06-18,-0.688,-0.688,-0.688,1
23,2,2008-06-19,-0.68,-0.68,-0.68,1
23,2,2008-06-20,-0.674,-0.674,-0.674,1
23,2,2008-06-21,-0.665,-0.665,-0.665,1
23,2,2008-06-22,-0.659,-0.659,-0.659,1
23,2,2008-06-23,-0.656,-0.656,-0.656,1
23,2,2008-06-24,-0.645,-0.645,-0.645,1
23,2,2008-06-25,-0.634,-0.634,-0.634,1
23,2,2008-06-26,-0.62,-0.62,-0.62,1
23,2,2008-06-27,-0.609,-0.609,-0.609,1
23,2,2008-06-28,-0.599,-0.599,-0.599,1
23,2,2008-06-29,-0.591,-0.591,-0.591,1
23,2,2008-06-30,-0.582,-0.582,-0.582,1
23,2,2008-07-01,-0.573,-0.573,-0.573,1
23,2,2008-07-02,-0.561,-0.561,-0.561,1
23,2,2008-07-03,-0.552,-0.552,-0.552,1
23,2,2008-07-04,-0.539,-0.539,-0.539,1
23,2,2008-07-05,-0.529,-0.529,-0.529,1
23,2,2008-07-06,-0.513,-0.513,-0.513,1
23,2,2008-07-07,-0.488,-0.488,-0.488,1
23,2,2008-07-08,-0.474,-0.474,-0.474,1
23,2,2008-07-09,-0.47,-0.47,-0.47,1
23,2,2008-07-10,-0.459,-0.459,-0.459,1
23,2,2008-07-11,-0.451,-0.451,-0.451,1
23,2,2008-07-12,-0.437,-0.437,-0.437,1
23,2,2008-07-13,-0.406,-0.406,-0.406,1
23,2,2008-07-14,-0.383,-0.383,-0.383,1
23,2,2008-07-15,-0.37,-0.37,-0.37,1
23,2,2008-07-16,-0.358,-0.358,-0.358,1
23,2,2008-07-17,-0.349,-0.349,-0.349,1
23,2,2008-07-18,-0.343,-0.343,-0.343,1
23,2,2008-07-19,-0.346,-0.346,-0.346,1
23,2,2008-07-20,-0.346,-0.346,-0.346,1
23,2,2008-07-21,-0.339,-0.339,-0.339,1
23,2,2008-07-22,-0.324,-0.324,-0.324,1
23,2,2008-07-23,-0.323,-0.323,-0.323,1
23,2,2008-07-24,-0.321,-0.321,-0.321,1
23,2,2008-07-25,-0.321,-0.321,-0.321,1
23,2,2008-07-26,-0.312,-0.312,-0.312,1
23,2,2008-07-27,-0.29,-0.29,-0.29,1
23,2,2008-07-28,-0.272,-0.272,-0.272,1
23,2,2008-07-29,-0.266,-0.266,-0.266,1
23,2,2008-07-30,-0.256,-0.256,-0.256,1
23,2,2008-07-31,-0.249,-0.249,-0.249,1
23,2,2008-08-01,-0.239,-0.239,-0.239,1
23,2,2008-08-02,-0.209,-0.209,-0.209,1
23,2,2008-08-03,-0.202,-0.202,-0.202,1
23,2,2008-08-04,-0.191,-0.191,-0.191,1
23,2,2008-08-05,-0.177,-0.177,-0.177,1
23,2,2008-08-06,-0.166,-0.166,-0.166,1
23,2,2008-08-07,-0.147,-0.147,-0.147,1
23,2,2008-08-08,-0.131,-0.131,-0.131,1
23,2,2008-08-09,-0.119,-0.119,-0.119,1
23,2,2008-08-10,-0.113,-0.113,-0.113,1
23,2,2008-08-11,-0.104,-0.104,-0.104,1
23,2,2008-08-12,-0.094,-0.094,-0.094,1
23,2,2008-08-13,-0.1,-0.1,-0.1,1
23,2,2008-08-14,-0.092,-0.092,-0.092,1
23,2,2008-08-15,-0.076,-0.076,-0.076,1
23,2,2008-08-16,-0.064,-0.064,-0.064,1
23,2,2008-08-17,-0.059,-0.059,-0.059,1
23,2,2008-08-18,-0.051,-0.051,-0.051,1
23,2,2008-08-19,-0.056,-0.056,-0.056,1
23,2,2008-08-20,-0.059,-0.059,-0.059,1
23,2,2008-08-21,-0.058,-0.058,-0.058,1
23,2,2008-08-22,-0.048,-0.048,-0.048,1
23,2,2008-08-23,-0.048,-0.048,-0.048,1
23,2,2008-08-24,-0.042,-0.042,-0.042,1
23,2,2008-08-25,-0.033,-0.033,-0.033,1
23,2,2008-08-26,-0.031,-0.031,-0.031,1
23,2,2008-08-27,-0.028,-0.028,-0.028,1
23,2,2008-08-28,-0.023,-0.023,-0.023,1
23,2,2008-08-29,-0.026,-0.026,-0.026,1
23,2,2008-08-30,-0.018,-0.018,-0.018,1
23,2,2008-08-31,-0.02,-0.02,-0.02,1
23,2,2008-09-01,-0.022,-0.022,-0.022,1
23,2,2008-09-02,-0.017,-0.017,-0.017,1
23,2,2008-09-03,-0.014,-0.014,-0.014,1
23,2,2008-09-04,-0.013,-0.013,-0.013,1
23,2,2008-09-05,-0.014,-0.014,-0.014,1
23,2,2008-09-06,-0.014,-0.014,-0.014,1
23,2,2008-09-07,-0.013,-0.013,-0.013,1
23,2,2008-09-08,-0.011,-0.011,-0.011,1
23,2,2008-09-09,-0.01,-0.01,-0.01,1
23,2,2008-09-10,-0.016,-0.016,-0.016,1
23,2,2008-09-11,-0.011,-0.011,-0.011,1
23,2,2008-09-12,-0.006,-0.006,-0.006,1
23,2,2008-09-13,-0.004,-0.004,-0.004,1
23,2,2008-09-14,0.003,0.003,0.003,1
23,2,2008-09-15,0.004,0.004,0.004,1
23,2,2008-09-16,0.004,0.004,0.004,1
23,2,2008-09-17,0.004,0.004,0.004,1
23,2,2008-09-18,0.005,0.005,0.005,1
23,2,2008-09-19,0.011,0.011,0.011,1
23,2,2008-09-20,0.015,0.015,0.015,1
23,2,2008-09-21,0.015,0.015,0.015,1
23,2,2008-09-22,0.014,0.014,0.014,1
23,2,2008-09-23,0.014,0.014,0.014,1
23,2,2008-09-24,0.011,0.011,0.011,1
23,2,2008-09-25,0.006,0.006,0.006,1
23,2,2008-09-26,0.007,0.007,0.007,1
23,2,2008-09-27,0.002,0.002,0.002,1
23,2,2008-09-28,-0.002,-0.002,-0.002,1
23,2,2008-09-29,-0.003,-0.003,-0.003,1
23,2,2008-09-30,-0.003,-0.003,-0.003,1
23,2,2008-10-01,-0.004,-0.004,-0.004,1
23,2,2008-10-02,-0.005,-0.005,-0.005,1
23,2,2008-10-03,-0.006,-0.006,-0.006,1
23,2,2008-10-04,-0.006,-0.006,-0.006,1
23,2,2008-10-05,-0.005,-0.005,-0.005,1
23,2,2008-10-06,-0.005,-0.005,-0.005,1
23,2,2008-10-07,-0.006,-0.006,-0.006,1
23,2,2008-10-08,-0.006,-0.006,-0.006,1
23,2,2008-10-09,-0.006,-0.006,-0.006,1
23,2,2008-10-10,-0.006,-0.006,-0.006,1
23,2,2008-10-11,-0.006,-0.006,-0.006,1
23,2,2008-10-12,-0.006,-0.006,-0.006,1
23,2,2008-10-13,-0.006,-0.006,-0.006,1
23,2,2008-10-14,-0.006,-0.006,-0.006,1
23,2,2008-10-15,-0.006,-0.006,-0.006,1
23,2,2008-10-16,-0.006,-0.006,-0.006,1
23,2,2008-10-17,-0.006,-0.006,-0.006,1
23,2,2008-10-18,-0.006,-0.006,-0.006,1
23,2,2008-10-19,-0.006,-0.006,-0.006,1
23,2,2008-10-20,-0.006,-0.006,-0.006,1
23,2,2008-10-21,-0.006,-0.006,-0.006,1
23,2,2008-10-22,-0.005,-0.005,-0.005,1
23,2,2008-10-23,-0.005,-0.005,-0.005,1
23,2,2008-10-24,-0.006,-0.006,-0.006,1
23,2,2008-10-25,-0.006,-0.006,-0.006,1
23,2,2008-10-26,-0.006,-0.006,-0.006,1
23,2,2008-10-27,-0.005,-0.005,-0.005,1
23,2,2008-10-28,-0.006,-0.006,-0.006,1
23,2,2008-10-29,-0.012,-0.012,-0.012,1
23,2,2008-10-30,-0.016,-0.016,-0.016,1
23,2,2008-10-31,-0.016,-0.016,-0.016,1
23,2,2008-11-01,-0.016,-0.016,-0.016,1
23,2,2008-11-02,-0.016,-0.016,-0.016,1
23,2,2008-11-03,-0.016,-0.016,-0.016,1
23,2,2008-11-04,-0.016,-0.016,-0.016,1
23,2,2008-11-05,-0.016,-0.016,-0.016,1
23,2,2008-11-06,-0.023,-0.023,-0.023,1
23,2,2008-11-07,-0.026,-0.026,-0.026,1
23,2,2008-11-08,-0.026,-0.026,-0.026,1
23,2,2008-11-09,-0.027,-0.027,-0.027,1
23,2,2008-11-10,-0.026,-0.026,-0.026,1
23,2,2008-11-11,-0.034,-0.034,-0.034,1
23,2,2008-11-12,-0.037,-0.037,-0.037,1
23,2,2008-11-13,-0.037,-0.037,-0.037,1
23,2,2008-11-14,-0.037,-0.037,-0.037,1
23,2,2008-11-15,-0.037,-0.037,-0.037,1
23,2,2008-11-16,-0.044,-0.044,-0.044,1
23,2,2008-11-17,-0.047,-0.047,-0.047,1
23,2,2008-11-18,-0.047,-0.047,-0.047,1
23,2,2008-11-19,-0.047,-0.047,-0.047,1
23,2,2008-11-20,-0.054,-0.054,-0.054,1
23,2,2008-11-21,-0.057,-0.057,-0.057,1
23,2,2008-11-22,-0.063,-0.063,-0.063,1
23,2,2008-11-23,-0.068,-0.068,-0.068,1
23,2,2008-11-24,-0.071,-0.071,-0.071,1
23,2,2008-11-25,-0.078,-0.078,-0.078,1
23,2,2008-11-26,-0.084,-0.084,-0.084,1
23,2,2008-11-27,-0.087,-0.087,-0.087,1
23,2,2008-11-28,-0.097,-0.097,-0.097,1
23,2,2008-11-29,-0.101,-0.101,-0.101,1
23,2,2008-11-30,-0.109,-0.109,-0.109,1
23,2,2008-12-01,-0.118,-0.118,-0.118,1
23,2,2008-12-02,-0.128,-0.128,-0.128,1
23,2,2008-12-03,-0.14,-0.14,-0.14,1
23,2,2008-12-04,-0.152,-0.152,-0.152,1
23,2,2008-12-05,-0.169,-0.169,-0.169,1
23,2,2008-12-06,-0.186,-0.186,-0.186,1
23,2,2008-12-07,-0.209,-0.209,-0.209,1
23,2,2008-12-08,-0.233,-0.233,-0.233,1
23,2,2008-12-09,-0.261,-0.261,-0.261,1
23,2,2008-12-10,-0.289,-0.289,-0.289,1
23,2,2008-12-11,-0.317,-0.317,-0.317,1
23,2,2008-12-12,-0.345,-0.345,-0.345,1
23,2,2008-12-13,-0.374,-0.374,-0.374,1
23,2,2008-12-14,-0.401,-0.401,-0.401,1
23,2,2008-12-15,-0.429,-0.429,-0.429,1
23,2,2008-12-16,-0.456,-0.456,-0.456,1
23,2,2008-12-17,-0.482,-0.482,-0.482,1
23,2,2008-12-18,-0.509,-0.509,-0.509,1
23,2,2008-12-19,-0.534,-0.534,-0.534,1
23,2,2008-12-20,-0.559,-0.559,-0.559,1
23,2,2008-12-21,-0.584,-0.584,-0.584,1
23,2,2008-12-22,-0.607,-0.607,-0.607,1
23,2,2008-12-23,-0.631,-0.631,-0.631,1
23,2,2008-12-24,-0.652,-0.652,-0.652,1
23,2,2008-12-25,-0.674,-0.674,-0.674,1
23,2,2008-12-26,-0.695,-0.695,-0.695,1
23,2,2008-12-27,-0.714,-0.714,-0.714,1
23,2,2008-12-28,-0.733,-0.733,-0.733,1
23,2,2008-12-29,-0.753,-0.753,-0.753,1
23,2,2008-12-30,-0.772,-0.772,-0.772,1
23,2,2008-12-31,-0.79,-0.79,-0.79,1
23,2,2009-01-01,-0.807,-0.807,-0.807,1
23,2,2009-01-02,-0.824,-0.824,-0.824,1
23,2,2009-01-03,-0.842,-0.842,-0.842,1
23,2,2009-01-04,-0.858,-0.858,-0.858,1
23,2,2009-01-05,-0.876,-0.876,-0.876,1
23,2,2009-01-06,-0.892,-0.892,-0.892,1
23,2,2009-01-07,-0.909,-0.909,-0.909,1
23,2,2009-01-08,-0.928,-0.928,-0.928,1
23,2,2009-01-09,-0.943,-0.943,-0.943,1
23,2,2009-01-10,-0.962,-0.962,-0.962,1
23,2,2009-01-11,-0.978,-0.978,-0.978,1
23,2,2009-01-12,-0.997,-0.997,-0.997,1
23,2,2009-01-13,-1.015,-1.015,-1.015,1
23,2,2009-01-14,-1.033,-1.033,-1.033,1
23,2,2009-01-15,-1.05,-1.05,-1.05,1
23,2,2009-01-16,-1.067,-1.067,-1.067,1
23,2,2009-01-17,-1.085,-1.085,-1.085,1
23,2,2009-01-18,-1.103,-1.103,-1.103,1
23,2,2009-01-19,-1.12,-1.12,-1.12,1
23,2,2009-01-20,-1.138,-1.138,-1.138,1
23,2,2009-01-21,-1.155,-1.155,-1.155,1
23,2,2009-01-22,-1.174,-1.174,-1.174,1
23,2,2009-01-23,-1.191,-1.191,-1.191,1
23,2,2009-01-24,-1.21,-1.21,-1.21,1
23,2,2009-01-25,-1.229,-1.229,-1.229,1
23,2,2009-01-26,-1.245,-1.245,-1.245,1
23,2,2009-01-27,-1.265,-1.265,-1.265,1
23,2,2009-01-28,-1.284,-1.284,-1.284,1
23,2,2009-01-29,-1.302,-1.302,-1.302,1
23,2,2009-01-30,-1.318,-1.318,-1.318,1
23,2,2009-01-31,-1.338,-1.338,-1.338,1
23,2,2009-02-01,-1.356,-1.356,-1.356,1
23,2,2009-02-02,-1.372,-1.372,-1.372,1
23,2,2009-02-03,-1.391,-1.391,-1.391,1
23,2,2009-02-04,-1.404,-1.404,-1.404,1
23,2,2009-02-05,-1.421,-1.421,-1.421,1
23,2,2009-02-06,-1.438,-1.438,-1.438,1
23,2,2009-02-07,-1.454,-1.454,-1.454,1
23,2,2009-02-08,-1.469,-1.469,-1.469,1
23,2,2009-02-09,-1.484,-1.484,-1.484,1
23,2,2009-02-10,-1.499,-1.499,-1.499,1
23,2,2009-02-11,-1.514,-1.514,-1.514,1
23,2,2009-02-12,-1.53,-1.53,-1.53,1
23,2,2009-02-13,-1.545,-1.545,-1.545,1
23,2,2009-02-14,-1.562,-1.562,-1.562,1
23,2,2009-02-15,-1.579,-1.579,-1.579,1
23,2,2009-02-16,-1.592,-1.592,-1.592,1
23,2,2009-02-17,-1.611,-1.611,-1.611,1
23,2,2009-02-18,-1.625,-1.625,-1.625,1
23,2,2009-02-19,-1.641,-1.641,-1.641,1
23,2,2009-02-20,-1.656,-1.656,-1.656,1
23,2,2009-02-21,-1.667,-1.667,-1.667,1
23,2,2009-02-22,-1.684,-1.684,-1.684,1
23,2,2009-02-23,-1.699,-1.699,-1.699,1
23,2,2009-02-24,-1.71,-1.71,-1.71,1
23,2,2009-02-25,-1.724,-1.724,-1.724,1
23,2,2009-02-26,-1.738,-1.738,-1.738,1
23,2,2009-02-27,-1.749,-1.749,-1.749,1
23,2,2009-02-28,-1.762,-1.762,-1.762,1
23,2,2009-03-01,-1.773,-1.773,-1.773,1
23,2,2009-03-02,-1.787,-1.787,-1.787,1
23,2,2009-03-03,-1.798,-1.798,-1.798,1
23,2,2009-03-04,-1.808,-1.808,-1.808,1
23,2,2009-03-05,-1.82,-1.82,-1.82,1
23,2,2009-03-06,-1.831,-1.831,-1.831,1
23,2,2009-03-07,-1.839,-1.839,-1.839,1
23,2,2009-03-08,-1.851,-1.851,-1.851,1
23,2,2009-03-09,-1.861,-1.861,-1.861,1
23,2,2009-03-10,-1.873,-1.873,-1.873,1
23,2,2009-03-11,-1.883,-1.883,-1.883,1
23,2,2009-03-12,-1.895,-1.895,-1.895,1
23,2,2009-03-13,-1.906,-1.906,-1.906,1
23,2,2009-03-14,-1.917,-1.917,-1.917,1
23,2,2009-03-15,-1.927,-1.927,-1.927,1
23,2,2009-03-16,-1.936,-1.936,-1.936,1
23,2,2009-03-17,-1.946,-1.946,-1.946,1
23,2,2009-03-18,-1.954,-1.954,-1.954,1
23,2,2009-03-19,-1.965,-1.965,-1.965,1
23,2,2009-03-20,-1.972,-1.972,-1.972,1
23,2,2009-03-21,-1.98,-1.98,-1.98,1
23,2,2009-03-22,-1.99,-1.99,-1.99,1
23,2,2009-03-23,-1.997,-1.997,-1.997,1
23,2,2009-03-24,-2.003,-2.003,-2.003,1
23,2,2009-03-25,-2.013,-2.013,-2.013,1
23,2,2009-03-26,-2.021,-2.021,-2.021,1
23,2,2009-03-27,-2.028,-2.028,-2.028,1
23,2,2009-03-28,-2.035,-2.035,-2.035,1
23,2,2009-03-29,-2.045,-2.045,-2.045,1
23,2,2009-03-30,-2.054,-2.054,-2.054,1
23,2,2009-03-31,-2.057,-2.057,-2.057,1
23,2,2009-04-01,-2.067,-2.067,-2.067,1
23,2,2009-04-02,-2.073,-2.073,-2.073,1
23,2,2009-04-03,-2.08,-2.08,-2.08,1
23,2,2009-04-04,-2.089,-2.089,-2.089,1
23,2,2009-04-05,-2.092,-2.092,-2.092,1
23,2,2009-04-06,-2.102,-2.102,-2.102,1
23,2,2009-04-07,-2.102,-2.102,-2.102,1
23,2,2009-04-08,-2.111,-2.111,-2.111,1
23,2,2009-04-09,-2.114,-2.114,-2.114,1
23,2,2009-04-10,-2.124,-2.124,-2.124,1
23,2,2009-04-11,-2.124,-2.124,-2.124,1
23,2,2009-04-12,-2.127,-2.127,-2.127,1
23,2,2009-04-13,-2.135,-2.135,-2.135,1
23,2,2009-04-14,-2.136,-2.136,-2.136,1
23,2,2009-04-15,-2.146,-2.146,-2.146,1
23,2,2009-04-16,-2.146,-2.146,-2.146,1
23,2,2009-04-17,-2.146,-2.146,-2.146,1
23,2,2009-04-18,-2.152,-2.152,-2.152,1
23,2,2009-04-19,-2.158,-2.158,-2.158,1
23,2,2009-04-20,-2.158,-2.158,-2.158,1
23,2,2009-04-21,-2.158,-2.158,-2.158,1
23,2,2009-04-22,-2.158,-2.158,-2.158,1
23,2,2009-04-23,-2.158,-2.158,-2.158,1
23,2,2009-04-24,-2.165,-2.165,-2.165,1
23,2,2009-04-25,-2.169,-2.169,-2.169,1
23,2,2009-04-26,-2.169,-2.169,-2.169,1
23,2,2009-04-27,-2.169,-2.169,-2.169,1
23,2,2009-04-28,-2.169,-2.169,-2.169,1
23,2,2009-04-29,-2.169,-2.169,-2.169,1
23,2,2009-04-30,-2.169,-2.169,-2.169,1
23,2,2009-05-01,-2.169,-2.169,-2.169,1
23,2,2009-05-02,-2.169,-2.169,-2.169,1
23,2,2009-05-03,-2.169,-2.169,-2.169,1
23,2,2009-05-04,-2.169,-2.169,-2.169,1
23,2,2009-05-05,-2.169,-2.169,-2.169,1
23,2,2009-05-06,-2.169,-2.169,-2.169,1
23,2,2009-05-07,-2.169,-2.169,-2.169,1
23,2,2009-05-08,-2.169,-2.169,-2.169,1
23,2,2009-05-09,-1.499,-1.499,-1.499,1
23,2,2009-05-10,-1.069,-1.069,-1.069,1
23,2,2009-05-11,-1.272,-1.272,-1.272,1
23,2,2009-05-12,-1.191,-1.191,-1.191,1
23,2,2009-05-13,-0.804,-0.804,-0.804,1
23,2,2009-05-14,-0.66,-0.66,-0.66,1
23,2,2009-05-15,-0.584,-0.584,-0.584,1
23,2,2009-05-16,-0.548,-0.548,-0.548,1
23,2,2009-05-17,-0.524,-0.524,-0.524,1
23,2,2009-05-18,-0.507,-0.507,-0.507,1
23,2,2009-05-19,-0.496,-0.496,-0.496,1
23,2,2009-05-20,-0.485,-0.485,-0.485,1
23,2,2009-05-21,-0.476,-0.476,-0.476,1
23,2,2009-05-22,-0.466,-0.466,-0.466,1
23,2,2009-05-23,-0.46,-0.46,-0.46,1
23,2,2009-05-24,-0.451,-0.451,-0.451,1
23,2,2009-05-25,-0.443,-0.443,-0.443,1
23,2,2009-05-26,-0.433,-0.433,-0.433,1
23,2,2009-05-27,-0.429,-0.429,-0.429,1
23,2,2009-05-28,-0.422,-0.422,-0.422,1
23,2,2009-05-29,-0.416,-0.416,-0.416,1
23,2,2009-05-30,-0.411,-0.411,-0.411,1
23,2,2009-05-31,-0.403,-0.403,-0.403,1
23,2,2009-06-01,-0.401,-0.401,-0.401,1
23,2,2009-06-02,-0.396,-0.396,-0.396,1
23,2,2009-06-03,-0.391,-0.391,-0.391,1
23,2,2009-06-04,-0.388,-0.388,-0.388,1
23,2,2009-06-05,-0.38,-0.38,-0.38,1
23,2,2009-06-06,-0.38,-0.38,-0.38,1
23,2,2009-06-07,-0.379,-0.379,-0.379,1
23,2,2009-06-08,-0.371,-0.371,-0.371,1
23,2,2009-06-09,-0.37,-0.37,-0.37,1
23,2,2009-06-10,-0.37,-0.37,-0.37,1
23,2,2009-06-11,-0.361,-0.361,-0.361,1
23,2,2009-06-12,-0.359,-0.359,-0.359,1
23,2,2009-06-13,-0.359,-0.359,-0.359,1
23,2,2009-06-14,-0.353,-0.353,-0.353,1
23,2,2009-06-15,-0.349,-0.349,-0.349,1
23,2,2009-06-16,-0.348,-0.348,-0.348,1
23,2,2009-06-17,-0.338,-0.338,-0.338,1
23,2,2009-06-18,-0.338,-0.338,-0.338,1
23,2,2009-06-19,-0.338,-0.338,-0.338,1
23,2,2009-06-20,-0.336,-0.336,-0.336,1
23,2,2009-06-21,-0.328,-0.328,-0.328,1
23,2,2009-06-22,-0.328,-0.328,-0.328,1
23,2,2009-06-23,-0.328,-0.328,-0.328,1
23,2,2009-06-24,-0.327,-0.327,-0.327,1
23,2,2009-06-25,-0.318,-0.318,-0.318,1
23,2,2009-06-26,-0.317,-0.317,-0.317,1
23,2,2009-06-27,-0.317,-0.317,-0.317,1
23,2,2009-06-28,-0.317,-0.317,-0.317,1
23,2,2009-06-29,-0.317,-0.317,-0.317,1
23,2,2009-06-30,-0.315,-0.315,-0.315,1
23,2,2009-07-01,-0.308,-0.308,-0.308,1
23,2,2009-07-02,-0.307,-0.307,-0.307,1
23,2,2009-07-03,-0.307,-0.307,-0.307,1
23,2,2009-07-04,-0.307,-0.307,-0.307,1
23,2,2009-07-05,-0.307,-0.307,-0.307,1
23,2,2009-07-06,-0.306,-0.306,-0.306,1
23,2,2009-07-07,-0.297,-0.297,-0.297,1
23,2,2009-07-08,-0.297,-0.297,-0.297,1
23,2,2009-07-09,-0.297,-0.297,-0.297,1
23,2,2009-07-10,-0.297,-0.297,-0.297,1
23,2,2009-07-11,-0.297,-0.297,-0.297,1
23,2,2009-07-12,-0.295,-0.295,-0.295,1
23,2,2009-07-13,-0.287,-0.287,-0.287,1
23,2,2009-07-14,-0.286,-0.286,-0.286,1
23,2,2009-07-15,-0.286,-0.286,-0.286,1
23,2,2009-07-16,-0.286,-0.286,-0.286,1
23,2,2009-07-17,-0.286,-0.286,-0.286,1
23,2,2009-07-18,-0.286,-0.286,-0.286,1
23,2,2009-07-19,-0.281,-0.281,-0.281,1
23,2,2009-07-20,-0.276,-0.276,-0.276,1
23,2,2009-07-21,-0.276,-0.276,-0.276,1
23,2,2009-07-22,-0.276,-0.276,-0.276,1
23,2,2009-07-23,-0.277,-0.277,-0.277,1
23,2,2009-07-24,-0.274,-0.274,-0.274,1
23,2,2009-07-25,-0.27,-0.27,-0.27,1
23,2,2009-07-26,-0.273,-0.273,-0.273,1
23,2,2009-07-27,-0.275,-0.275,-0.275,1
23,2,2009-07-28,-0.271,-0.271,-0.271,1
23,2,2009-07-29,-0.272,-0.272,-0.272,1
23,2,2009-07-30,-0.272,-0.272,-0.272,1
23,2,2009-07-31,-0.264,-0.264,-0.264,1
23,2,2009-08-01,-0.262,-0.262,-0.262,1
23,2,2009-08-02,-0.252,-0.252,-0.252,1
23,2,2009-08-03,-0.245,-0.245,-0.245,1
23,2,2009-08-04,-0.228,-0.228,-0.228,1
23,2,2009-08-05,-0.233,-0.233,-0.233,1
23,2,2009-08-06,-0.227,-0.227,-0.227,1
23,2,2009-08-07,-0.227,-0.227,-0.227,1
23,2,2009-08-08,-0.221,-0.221,-0.221,1
23,2,2009-08-09,-0.216,-0.216,-0.216,1
23,2,2009-08-10,-0.211,-0.211,-0.211,1
23,2,2009-08-11,-0.199,-0.199,-0.199,1
23,2,2009-08-12,-0.191,-0.191,-0.191,1
23,2,2009-08-13,-0.184,-0.184,-0.184,1
23,2,2009-08-14,-0.172,-0.172,-0.172,1
23,2,2009-08-15,-0.164,-0.164,-0.164,1
23,2,2009-08-16,-0.163,-0.163,-0.163,1
23,2,2009-08-17,-0.157,-0.157,-0.157,1
23,2,2009-08-18,-0.149,-0.149,-0.149,1
23,2,2009-08-19,-0.147,-0.147,-0.147,1
23,2,2009-08-20,-0.141,-0.141,-0.141,1
23,2,2009-08-21,-0.131,-0.131,-0.131,1
23,2,2009-08-22,-0.121,-0.121,-0.121,1
23,2,2009-08-23,-0.111,-0.111,-0.111,1
23,2,2009-08-24,-0.104,-0.104,-0.104,1
23,2,2009-08-25,-0.099,-0.099,-0.099,1
23,2,2009-08-26,-0.093,-0.093,-0.093,1
23,2,2009-08-27,-0.082,-0.082,-0.082,1
23,2,2009-08-28,-0.074,-0.074,-0.074,1
23,2,2009-08-29,-0.07,-0.07,-0.07,1
23,2,2009-08-30,-0.056,-0.056,-0.056,1
23,2,2009-08-31,-0.055,-0.055,-0.055,1
23,2,2009-09-01,-0.048,-0.048,-0.048,1
23,2,2009-09-02,-0.046,-0.046,-0.046,1
23,2,2009-09-03,-0.036,-0.036,-0.036,1
23,2,2009-09-04,-0.034,-0.034,-0.034,1
23,2,2009-09-05,-0.02,-0.02,-0.02,1
23,2,2009-09-06,-0.019,-0.019,-0.019,1
23,2,2009-09-07,-0.014,-0.014,-0.014,1
23,2,2009-09-08,-0.009,-0.009,-0.009,1
23,2,2009-09-09,-0.01,-0.01,-0.01,1
23,2,2009-09-10,-0.009,-0.009,-0.009,1
23,2,2009-09-11,-0.009,-0.009,-0.009,1
23,2,2009-09-12,-0.008,-0.008,-0.008,1
23,2,2009-09-13,-0.008,-0.008,-0.008,1
23,2,2009-09-14,-0.008,-0.008,-0.008,1
23,2,2009-09-15,-0.007,-0.007,-0.007,1
23,2,2009-09-16,-0.009,-0.009,-0.009,1
23,2,2009-09-17,-0.009,-0.009,-0.009,1
23,2,2009-09-18,-0.009,-0.009,-0.009,1
23,2,2009-09-19,-0.01,-0.01,-0.01,1
23,2,2009-09-20,-0.009,-0.009,-0.009,1
23,2,2009-09-21,-0.009,-0.009,-0.009,1
23,2,2009-09-22,-0.009,-0.009,-0.009,1
23,2,2009-09-23,-0.009,-0.009,-0.009,1
23,2,2009-09-24,-0.009,-0.009,-0.009,1
23,2,2009-09-25,-0.008,-0.008,-0.008,1
23,2,2009-09-26,-0.004,-0.004,-0.004,1
23,2,2009-09-27,-0.003,-0.003,-0.003,1
23,2,2009-09-28,-0.002,-0.002,-0.002,1
23,2,2009-09-29,0.002,0.002,0.002,1
23,2,2009-09-30,0.002,0.002,0.002,1
23,2,2009-10-01,0.002,0.002,0.002,1
23,2,2009-10-02,0.003,0.003,0.003,1
23,2,2009-10-03,0.004,0.004,0.004,1
23,2,2009-10-04,0.004,0.004,0.004,1
23,2,2009-10-05,0.003,0.003,0.003,1
23,2,2009-10-06,-0.006,-0.006,-0.006,1
23,2,2009-10-07,-0.008,-0.008,-0.008,1
23,2,2009-10-08,-0.009,-0.009,-0.009,1
23,2,2009-10-09,-0.009,-0.009,-0.009,1
23,2,2009-10-10,-0.009,-0.009,-0.009,1
23,2,2009-10-11,-0.006,-0.006,-0.006,1
23,2,2009-10-12,-0.006,-0.006,-0.006,1
23,2,2009-10-13,-0.006,-0.006,-0.006,1
23,2,2009-10-14,-0.006,-0.006,-0.006,1
23,2,2009-10-15,-0.006,-0.006,-0.006,1
23,2,2009-10-16,-0.006,-0.006,-0.006,1
23,2,2009-10-17,-0.009,-0.009,-0.009,1
23,2,2009-10-18,-0.016,-0.016,-0.016,1
23,2,2009-10-19,-0.016,-0.016,-0.016,1
23,2,2009-10-20,-0.016,-0.016,-0.016,1
23,2,2009-10-21,-0.016,-0.016,-0.016,1
23,2,2009-10-22,-0.016,-0.016,-0.016,1
23,2,2009-10-23,-0.016,-0.016,-0.016,1
23,2,2009-10-24,-0.016,-0.016,-0.016,1
23,2,2009-10-25,-0.016,-0.016,-0.016,1
23,2,2009-10-26,-0.016,-0.016,-0.016,1
23,2,2009-10-27,-0.016,-0.016,-0.016,1
23,2,2009-10-28,-0.016,-0.016,-0.016,1
23,2,2009-10-29,-0.016,-0.016,-0.016,1
23,2,2009-10-30,-0.016,-0.016,-0.016,1
23,2,2009-10-31,-0.016,-0.016,-0.016,1
23,2,2009-11-01,-0.016,-0.016,-0.016,1
23,2,2009-11-02,-0.016,-0.016,-0.016,1
23,2,2009-11-03,-0.018,-0.018,-0.018,1
23,2,2009-11-04,-0.025,-0.025,-0.025,1
23,2,2009-11-05,-0.027,-0.027,-0.027,1
23,2,2009-11-06,-0.027,-0.027,-0.027,1
23,2,2009-11-07,-0.026,-0.026,-0.026,1
23,2,2009-11-08,-0.027,-0.027,-0.027,1
23,2,2009-11-09,-0.027,-0.027,-0.027,1
23,2,2009-11-10,-0.028,-0.028,-0.028,1
23,2,2009-11-11,-0.035,-0.035,-0.035,1
23,2,2009-11-12,-0.037,-0.037,-0.037,1
23,2,2009-11-13,-0.037,-0.037,-0.037,1
23,2,2009-11-14,-0.037,-0.037,-0.037,1
23,2,2009-11-15,-0.037,-0.037,-0.037,1
23,2,2009-11-16,-0.041,-0.041,-0.041,1
23,2,2009-11-17,-0.047,-0.047,-0.047,1
23,2,2009-11-18,-0.047,-0.047,-0.047,1
23,2,2009-11-19,-0.047,-0.047,-0.047,1
23,2,2009-11-20,-0.047,-0.047,-0.047,1
23,2,2009-11-21,-0.047,-0.047,-0.047,1
23,2,2009-11-22,-0.053,-0.053,-0.053,1
23,2,2009-11-23,-0.058,-0.058,-0.058,1
23,2,2009-11-24,-0.058,-0.058,-0.058,1
23,2,2009-11-25,-0.059,-0.059,-0.059,1
23,2,2009-11-26,-0.067,-0.067,-0.067,1
23,2,2009-11-27,-0.068,-0.068,-0.068,1
23,2,2009-11-28,-0.073,-0.073,-0.073,1
23,2,2009-11-29,-0.081,-0.081,-0.081,1
23,2,2009-11-30,-0.091,-0.091,-0.091,1
23,2,2009-12-01,-0.101,-0.101,-0.101,1
23,2,2009-12-02,-0.114,-0.114,-0.114,1
23,2,2009-12-03,-0.127,-0.127,-0.127,1
23,2,2009-12-04,-0.145,-0.145,-0.145,1
23,2,2009-12-05,-0.163,-0.163,-0.163,1
23,2,2009-12-06,-0.188,-0.188,-0.188,1
23,2,2009-12-07,-0.212,-0.212,-0.212,1
23,2,2009-12-08,-0.236,-0.236,-0.236,1
23,2,2009-12-09,-0.263,-0.263,-0.263,1
23,2,2009-12-10,-0.287,-0.287,-0.287,1
23,2,2009-12-11,-0.311,-0.311,-0.311,1
23,2,2009-12-12,-0.337,-0.337,-0.337,1
23,2,2009-12-13,-0.36,-0.36,-0.36,1
23,2,2009-12-14,-0.383,-0.383,-0.383,1
23,2,2009-12-15,-0.406,-0.406,-0.406,1
23,2,2009-12-16,-0.431,-0.431,-0.431,1
23,2,2009-12-17,-0.454,-0.454,-0.454,1
23,2,2009-12-18,-0.475,-0.475,-0.475,1
23,2,2009-12-19,-0.499,-0.499,-0.499,1
23,2,2009-12-20,-0.523,-0.523,-0.523,1
23,2,2009-12-21,-0.548,-0.548,-0.548,1
23,2,2009-12-22,-0.573,-0.573,-0.573,1
23,2,2009-12-23,-0.6,-0.6,-0.6,1
23,2,2009-12-24,-0.628,-0.628,-0.628,1
23,2,2009-12-25,-0.656,-0.656,-0.656,1
23,2,2009-12-26,-0.684,-0.684,-0.684,1
23,2,2009-12-27,-0.711,-0.711,-0.711,1
23,2,2009-12-28,-0.738,-0.738,-0.738,1
23,2,2009-12-29,-0.767,-0.767,-0.767,1
23,2,2009-12-30,-0.793,-0.793,-0.793,1
23,2,2009-12-31,-0.819,-0.819,-0.819,1
23,2,2010-01-01,-0.844,-0.844,-0.844,1
23,2,2010-01-02,-0.871,-0.871,-0.871,1
23,2,2010-01-03,-0.896,-0.896,-0.896,1
23,2,2010-01-04,-0.919,-0.919,-0.919,1
23,2,2010-01-05,-0.943,-0.943,-0.943,1
23,2,2010-01-06,-0.967,-0.967,-0.967,1
23,2,2010-01-07,-0.992,-0.992,-0.992,1
23,2,2010-01-08,-1.014,-1.014,-1.014,1
23,2,2010-01-09,-1.036,-1.036,-1.036,1
23,2,2010-01-10,-1.056,-1.056,-1.056,1
23,2,2010-01-11,-1.077,-1.077,-1.077,1
23,2,2010-01-12,-1.1,-1.1,-1.1,1
23,2,2010-01-13,-1.12,-1.12,-1.12,1
23,2,2010-01-14,-1.14,-1.14,-1.14,1
23,2,2010-01-15,-1.161,-1.161,-1.161,1
23,2,2010-01-16,-1.183,-1.183,-1.183,1
23,2,2010-01-17,-1.203,-1.203,-1.203,1
23,2,2010-01-18,-1.224,-1.224,-1.224,1
23,2,2010-01-19,-1.243,-1.243,-1.243,1
23,2,2010-01-20,-1.263,-1.263,-1.263,1
23,2,2010-01-21,-1.282,-1.282,-1.282,1
23,2,2010-01-22,-1.3,-1.3,-1.3,1
23,2,2010-01-23,-1.317,-1.317,-1.317,1
23,2,2010-01-24,-1.338,-1.338,-1.338,1
23,2,2010-01-25,-1.354,-1.354,-1.354,1
23,2,2010-01-26,-1.372,-1.372,-1.372,1
23,2,2010-01-27,-1.389,-1.389,-1.389,1
23,2,2010-01-28,-1.404,-1.404,-1.404,1
23,2,2010-01-29,-1.421,-1.421,-1.421,1
23,2,2010-01-30,-1.439,-1.439,-1.439,1
23,2,2010-01-31,-1.456,-1.456,-1.456,1
23,2,2010-02-01,-1.475,-1.475,-1.475,1
23,2,2010-02-02,-1.492,-1.492,-1.492,1
23,2,2010-02-03,-1.51,-1.51,-1.51,1
23,2,2010-02-04,-1.53,-1.53,-1.53,1
23,2,2010-02-05,-1.549,-1.549,-1.549,1
23,2,2010-02-06,-1.568,-1.568,-1.568,1
23,2,2010-02-07,-1.586,-1.586,-1.586,1
23,2,2010-02-08,-1.605,-1.605,-1.605,1
23,2,2010-02-09,-1.625,-1.625,-1.625,1
23,2,2010-02-10,-1.646,-1.646,-1.646,1
23,2,2010-02-11,-1.664,-1.664,-1.664,1
23,2,2010-02-12,-1.687,-1.687,-1.687,1
23,2,2010-02-13,-1.709,-1.709,-1.709,1
23,2,2010-02-14,-1.729,-1.729,-1.729,1
23,2,2010-02-15,-1.75,-1.75,-1.75,1
23,2,2010-02-16,-1.771,-1.771,-1.771,1
23,2,2010-02-17,-1.793,-1.793,-1.793,1
23,2,2010-02-18,-1.812,-1.812,-1.812,1
23,2,2010-02-19,-1.832,-1.832,-1.832,1
23,2,2010-02-20,-1.851,-1.851,-1.851,1
23,2,2010-02-21,-1.871,-1.871,-1.871,1
23,2,2010-02-22,-1.888,-1.888,-1.888,1
23,2,2010-02-23,-1.907,-1.907,-1.907,1
23,2,2010-02-24,-1.926,-1.926,-1.926,1
23,2,2010-02-25,-1.942,-1.942,-1.942,1
23,2,2010-02-26,-1.96,-1.96,-1.96,1
23,2,2010-02-27,-1.976,-1.976,-1.976,1
23,2,2010-02-28,-1.992,-1.992,-1.992,1
23,2,2010-03-01,-2.007,-2.007,-2.007,1
23,2,2010-03-02,-2.021,-2.021,-2.021,1
23,2,2010-03-03,-2.034,-2.034,-2.034,1
23,2,2010-03-04,-2.051,-2.051,-2.051,1
23,2,2010-03-05,-2.06,-2.06,-2.06,1
23,2,2010-03-06,-2.072,-2.072,-2.072,1
23,2,2010-03-07,-2.085,-2.085,-2.085,1
23,2,2010-03-08,-2.097,-2.097,-2.097,1
23,2,2010-03-09,-2.105,-2.105,-2.105,1
23,2,2010-03-10,-2.118,-2.118,-2.118,1
23,2,2010-03-11,-2.128,-2.128,-2.128,1
23,2,2010-03-12,-2.14,-2.14,-2.14,1
23,2,2010-03-13,-2.15,-2.15,-2.15,1
23,2,2010-03-14,-2.157,-2.157,-2.157,1
23,2,2010-03-15,-2.169,-2.169,-2.169,1
23,2,2010-03-16,-2.179,-2.179,-2.179,1
23,2,2010-03-17,-2.19,-2.19,-2.19,1
23,2,2010-03-18,-2.2,-2.2,-2.2,1
23,2,2010-03-19,-2.209,-2.209,-2.209,1
23,2,2010-03-20,-2.219,-2.219,-2.219,1
23,2,2010-03-21,-2.23,-2.23,-2.23,1
23,2,2010-03-22,-2.238,-2.238,-2.238,1
23,2,2010-03-23,-2.247,-2.247,-2.247,1
23,2,2010-03-24,-2.258,-2.258,-2.258,1
23,2,2010-03-25,-2.267,-2.267,-2.267,1
23,2,2010-03-26,-2.275,-2.275,-2.275,1
23,2,2010-03-27,-2.281,-2.281,-2.281,1
23,2,2010-03-28,-2.291,-2.291,-2.291,1
23,2,2010-03-29,-2.293,-2.293,-2.293,1
23,2,2010-03-30,-2.303,-2.303,-2.303,1
23,2,2010-03-31,-2.303,-2.303,-2.303,1
23,2,2010-04-01,-2.312,-2.312,-2.312,1
23,2,2010-04-02,-2.314,-2.314,-2.314,1
23,2,2010-04-03,-2.317,-2.317,-2.317,1
23,2,2010-04-04,-2.325,-2.325,-2.325,1
23,2,2010-04-05,-2.325,-2.325,-2.325,1
23,2,2010-04-06,-2.325,-2.325,-2.325,1
23,2,2010-04-07,-2.325,-2.325,-2.325,1
23,2,2010-04-08,-2.325,-2.325,-2.325,1
23,2,2010-04-09,-2.325,-2.325,-2.325,1
23,2,2010-04-10,-2.325,-2.325,-2.325,1
23,2,2010-04-11,-2.325,-2.325,-2.325,1
23,2,2010-04-12,-2.325,-2.325,-2.325,1
23,2,2010-04-13,-2.325,-2.325,-2.325,1
23,2,2010-04-14,-2.325,-2.325,-2.325,1
23,2,2010-04-15,-2.325,-2.325,-2.325,1
23,2,2010-04-16,-2.325,-2.325,-2.325,1
23,2,2010-04-17,-2.326,-2.326,-2.326,1
23,2,2010-04-18,-2.326,-2.326,-2.326,1
23,2,2010-04-19,-2.325,-2.325,-2.325,1
23,2,2010-04-20,-2.325,-2.325,-2.325,1
23,2,2010-04-21,-2.325,-2.325,-2.325,1
23,2,2010-04-22,-2.326,-2.326,-2.326,1
23,2,2010-04-23,-2.325,-2.325,-2.325,1
23,2,2010-04-24,-2.326,-2.326,-2.326,1
23,2,2010-04-25,-2.325,-2.325,-2.325,1
23,2,2010-04-26,-2.326,-2.326,-2.326,1
23,2,2010-04-27,-2.325,-2.325,-2.325,1
23,2,2010-04-28,-2.32,-2.32,-2.32,1
23,2,2010-04-29,-2.315,-2.315,-2.315,1
23,2,2010-04-30,-2.293,-2.293,-2.293,1
23,2,2010-05-01,-2.245,-2.245,-2.245,1
23,2,2010-05-02,-2.211,-2.211,-2.211,1
23,2,2010-05-03,-2.176,-2.176,-2.176,1
23,2,2010-05-04,-2.142,-2.142,-2.142,1
23,2,2010-05-05,-2.114,-2.114,-2.114,1
23,2,2010-05-06,-2.091,-2.091,-2.091,1
23,2,2010-05-07,-2.07,-2.07,-2.07,1
23,2,2010-05-08,-2.056,-2.056,-2.056,1
23,2,2010-05-09,-2.042,-2.042,-2.042,1
23,2,2010-05-10,-2.03,-2.03,-2.03,1
23,2,2010-05-11,-2.02,-2.02,-2.02,1
23,2,2010-05-12,-2.013,-2.013,-2.013,1
23,2,2010-05-13,-2.006,-2.006,-2.006,1
23,2,2010-05-14,-1.995,-1.995,-1.995,1
23,2,2010-05-15,-1.99,-1.99,-1.99,1
23,2,2010-05-16,-1.983,-1.983,-1.983,1
23,2,2010-05-17,-1.977,-1.977,-1.977,1
23,2,2010-05-18,-1.971,-1.971,-1.971,1
23,2,2010-05-19,-1.961,-1.961,-1.961,1
23,2,2010-05-20,-1.953,-1.953,-1.953,1
23,2,2010-05-21,-1.949,-1.949,-1.949,1
23,2,2010-05-22,-1.939,-1.939,-1.939,1
23,2,2010-05-23,-1.934,-1.934,-1.934,1
23,2,2010-05-24,-1.405,-1.405,-1.405,1
23,2,2010-05-25,-0.364,-0.364,-0.364,1
23,2,2010-05-26,-0.337,-0.337,-0.337,1
23,2,2010-05-27,-0.338,-0.338,-0.338,1
23,2,2010-05-28,-0.346,-0.346,-0.346,1
23,2,2010-05-29,-0.357,-0.357,-0.357,1
23,2,2010-05-30,-0.365,-0.365,-0.365,1
23,2,2010-05-31,-0.37,-0.37,-0.37,1
23,2,2010-06-01,-0.37,-0.37,-0.37,1
23,2,2010-06-02,-0.37,-0.37,-0.37,1
23,2,2010-06-03,-0.371,-0.371,-0.371,1
23,2,2010-06-04,-0.381,-0.381,-0.381,1
23,2,2010-06-05,-0.366,-0.366,-0.366,1
23,2,2010-06-06,-0.356,-0.356,-0.356,1
23,2,2010-06-07,-0.315,-0.315,-0.315,1
23,2,2010-06-08,-0.342,-0.342,-0.342,1
23,2,2010-06-09,-0.341,-0.341,-0.341,1
23,2,2010-06-10,-0.35,-0.35,-0.35,1
23,2,2010-06-11,-0.35,-0.35,-0.35,1
23,2,2010-06-12,-0.349,-0.349,-0.349,1
23,2,2010-06-13,-0.35,-0.35,-0.35,1
23,2,2010-06-14,-0.35,-0.35,-0.35,1
23,2,2010-06-15,-0.35,-0.35,-0.35,1
23,2,2010-06-16,-0.35,-0.35,-0.35,1
23,2,2010-06-17,-0.35,-0.35,-0.35,1
23,2,2010-06-18,-0.348,-0.348,-0.348,1
23,2,2010-06-19,-0.343,-0.343,-0.343,1
23,2,2010-06-20,-0.339,-0.339,-0.339,1
23,2,2010-06-21,-0.339,-0.339,-0.339,1
23,2,2010-06-22,-0.339,-0.339,-0.339,1
23,2,2010-06-23,-0.336,-0.336,-0.336,1
23,2,2010-06-24,-0.321,-0.321,-0.321,1
23,2,2010-06-25,-0.314,-0.314,-0.314,1
23,2,2010-06-26,-0.326,-0.326,-0.326,1
23,2,2010-06-27,-0.321,-0.321,-0.321,1
23,2,2010-06-28,-0.322,-0.322,-0.322,1
23,2,2010-06-29,-0.312,-0.312,-0.312,1
23,2,2010-06-30,-0.316,-0.316,-0.316,1
23,2,2010-07-01,-0.314,-0.314,-0.314,1
23,2,2010-07-02,-0.303,-0.303,-0.303,1
23,2,2010-07-03,-0.312,-0.312,-0.312,1
23,2,2010-07-04,-0.314,-0.314,-0.314,1
23,2,2010-07-05,-0.32,-0.32,-0.32,1
23,2,2010-07-06,-0.312,-0.312,-0.312,1
23,2,2010-07-07,-0.296,-0.296,-0.296,1
23,2,2010-07-08,-0.283,-0.283,-0.283,1
23,2,2010-07-09,-0.274,-0.274,-0.274,1
23,2,2010-07-10,-0.272,-0.272,-0.272,1
23,2,2010-07-11,-0.264,-0.264,-0.264,1
23,2,2010-07-12,-0.266,-0.266,-0.266,1
23,2,2010-07-13,-0.257,-0.257,-0.257,1
23,2,2010-07-14,-0.255,-0.255,-0.255,1
23,2,2010-07-15,-0.253,-0.253,-0.253,1
23,2,2010-07-16,-0.248,-0.248,-0.248,1
23,2,2010-07-17,-0.239,-0.239,-0.239,1
23,2,2010-07-18,-0.224,-0.224,-0.224,1
23,2,2010-07-19,-0.217,-0.217,-0.217,1
23,2,2010-07-20,-0.211,-0.211,-0.211,1
23,2,2010-07-21,-0.202,-0.202,-0.202,1
23,2,2010-07-22,-0.192,-0.192,-0.192,1
23,2,2010-07-23,-0.182,-0.182,-0.182,1
23,2,2010-07-24,-0.16,-0.16,-0.16,1
23,2,2010-07-25,-0.149,-0.149,-0.149,1
23,2,2010-07-26,-0.136,-0.136,-0.136,1
23,2,2010-07-27,-0.125,-0.125,-0.125,1
23,2,2010-07-28,-0.127,-0.127,-0.127,1
23,2,2010-07-29,-0.114,-0.114,-0.114,1
23,2,2010-07-30,-0.114,-0.114,-0.114,1
23,2,2010-07-31,-0.119,-0.119,-0.119,1
23,2,2010-08-01,-0.126,-0.126,-0.126,1
23,2,2010-08-02,-0.126,-0.126,-0.126,1
23,2,2010-08-03,-0.122,-0.122,-0.122,1
23,2,2010-08-04,-0.125,-0.125,-0.125,1
23,2,2010-08-05,-0.111,-0.111,-0.111,1
23,2,2010-08-06,-0.1,-0.1,-0.1,1
23,2,2010-08-07,-0.097,-0.097,-0.097,1
23,2,2010-08-08,-0.089,-0.089,-0.089,1
23,2,2010-08-09,-0.084,-0.084,-0.084,1
23,2,2010-08-10,-0.088,-0.088,-0.088,1
23,2,2010-08-11,-0.09,-0.09,-0.09,1
23,2,2010-08-12,-0.092,-0.092,-0.092,1
23,2,2010-08-13,-0.091,-0.091,-0.091,1
23,2,2010-08-14,-0.089,-0.089,-0.089,1
23,2,2010-08-15,-0.08,-0.08,-0.08,1
23,2,2010-08-16,-0.072,-0.072,-0.072,1
23,2,2010-08-17,-0.066,-0.066,-0.066,1
23,2,2010-08-18,-0.072,-0.072,-0.072,1
23,2,2010-08-19,-0.079,-0.079,-0.079,1
23,2,2010-08-20,-0.08,-0.08,-0.08,1
23,2,2010-08-21,-0.081,-0.081,-0.081,1
23,2,2010-08-22,-0.082,-0.082,-0.082,1
23,2,2010-08-23,-0.082,-0.082,-0.082,1
23,2,2010-08-24,-0.086,-0.086,-0.086,1
23,2,2010-08-25,-0.085,-0.085,-0.085,1
23,2,2010-08-26,-0.086,-0.086,-0.086,1
23,2,2010-08-27,-0.079,-0.079,-0.079,1
23,2,2010-08-28,-0.074,-0.074,-0.074,1
23,2,2010-08-29,-0.067,-0.067,-0.067,1
23,2,2010-08-30,-0.058,-0.058,-0.058,1
23,2,2010-08-31,-0.054,-0.054,-0.054,1
23,2,2010-09-01,-0.04,-0.04,-0.04,1
23,2,2010-09-02,-0.009,-0.009,-0.009,1
23,2,2010-09-03,0.007,0.007,0.007,1
23,2,2010-09-04,0.005,0.005,0.005,1
23,2,2010-09-05,-0.002,-0.002,-0.002,1
23,2,2010-09-06,-0.012,-0.012,-0.012,1
23,2,2010-09-07,-0.019,-0.019,-0.019,1
23,2,2010-09-08,-0.037,-0.037,-0.037,1
23,2,2010-09-09,-0.04,-0.04,-0.04,1
23,2,2010-09-10,-0.023,-0.023,-0.023,1
23,2,2010-09-11,-0.004,-0.004,-0.004,1
23,2,2010-09-12,-0.004,-0.004,-0.004,1
23,2,2010-09-13,-0.011,-0.011,-0.011,1
23,2,2010-09-14,-0.011,-0.011,-0.011,1
23,2,2010-09-15,-0.013,-0.013,-0.013,1
23,2,2010-09-16,-0.016,-0.016,-0.016,1
23,2,2010-09-17,-0.023,-0.023,-0.023,1
23,2,2010-09-18,-0.026,-0.026,-0.026,1
23,2,2010-09-19,-0.02,-0.02,-0.02,1
23,2,2010-09-20,-0.01,-0.01,-0.01,1
23,2,2010-09-21,-0.007,-0.007,-0.007,1
23,2,2010-09-22,-0.013,-0.013,-0.013,1
23,2,2010-09-23,-0.021,-0.021,-0.021,1
23,2,2010-09-24,-0.027,-0.027,-0.027,1
23,2,2010-09-25,-0.028,-0.028,-0.028,1
23,2,2010-09-26,-0.037,-0.037,-0.037,1
23,2,2010-09-27,-0.039,-0.039,-0.039,1
23,2,2010-09-28,-0.045,-0.045,-0.045,1
23,2,2010-09-29,-0.05,-0.05,-0.05,1
23,2,2010-09-30,-0.049,-0.049,-0.049,1
23,2,2010-10-01,-0.049,-0.049,-0.049,1
23,2,2010-10-02,-0.049,-0.049,-0.049,1
23,2,2010-10-03,-0.049,-0.049,-0.049,1
23,2,2010-10-04,-0.05,-0.05,-0.05,1
23,2,2010-10-05,-0.051,-0.051,-0.051,1
23,2,2010-10-06,-0.05,-0.05,-0.05,1
23,2,2010-10-07,-0.049,-0.049,-0.049,1
23,2,2010-10-08,-0.049,-0.049,-0.049,1
23,2,2010-10-09,-0.05,-0.05,-0.05,1
23,2,2010-10-10,-0.049,-0.049,-0.049,1
23,2,2010-10-11,-0.054,-0.054,-0.054,1
23,2,2010-10-12,-0.052,-0.052,-0.052,1
23,2,2010-10-13,-0.053,-0.053,-0.053,1
23,2,2010-10-14,-0.056,-0.056,-0.056,1
23,2,2010-10-15,-0.054,-0.054,-0.054,1
23,2,2010-10-16,-0.056,-0.056,-0.056,1
23,2,2010-10-17,-0.058,-0.058,-0.058,1
23,2,2010-10-18,-0.058,-0.058,-0.058,1
23,2,2010-10-19,-0.058,-0.058,-0.058,1
23,2,2010-10-20,-0.058,-0.058,-0.058,1
23,2,2010-10-21,-0.058,-0.058,-0.058,1
23,2,2010-10-22,-0.058,-0.058,-0.058,1
23,2,2010-10-23,-0.058,-0.058,-0.058,1
23,2,2010-10-24,-0.058,-0.058,-0.058,1
23,2,2010-10-25,-0.058,-0.058,-0.058,1
23,2,2010-10-26,-0.058,-0.058,-0.058,1
23,2,2010-10-27,-0.058,-0.058,-0.058,1
23,2,2010-10-28,-0.058,-0.058,-0.058,1
23,2,2010-10-29,-0.058,-0.058,-0.058,1
23,2,2010-10-30,-0.058,-0.058,-0.058,1
23,2,2010-10-31,-0.058,-0.058,-0.058,1
23,2,2010-11-01,-0.058,-0.058,-0.058,1
23,2,2010-11-02,-0.058,-0.058,-0.058,1
23,2,2010-11-03,-0.058,-0.058,-0.058,1
23,2,2010-11-04,-0.062,-0.062,-0.062,1
23,2,2010-11-05,-0.067,-0.067,-0.067,1
23,2,2010-11-06,-0.068,-0.068,-0.068,1
23,2,2010-11-07,-0.068,-0.068,-0.068,1
23,2,2010-11-08,-0.068,-0.068,-0.068,1
23,2,2010-11-09,-0.068,-0.068,-0.068,1
23,2,2010-11-10,-0.068,-0.068,-0.068,1
23,2,2010-11-11,-0.068,-0.068,-0.068,1
23,2,2010-11-12,-0.068,-0.068,-0.068,1
23,2,2010-11-13,-0.067,-0.067,-0.067,1
23,2,2010-11-14,-0.066,-0.066,-0.066,1
23,2,2010-11-15,-0.068,-0.068,-0.068,1
23,2,2010-11-16,-0.068,-0.068,-0.068,1
23,2,2010-11-17,-0.068,-0.068,-0.068,1
23,2,2010-11-18,-0.068,-0.068,-0.068,1
23,2,2010-11-19,-0.068,-0.068,-0.068,1
23,2,2010-11-20,-0.069,-0.069,-0.069,1
23,2,2010-11-21,-0.078,-0.078,-0.078,1
23,2,2010-11-22,-0.078,-0.078,-0.078,1
23,2,2010-11-23,-0.079,-0.079,-0.079,1
23,2,2010-11-24,-0.078,-0.078,-0.078,1
23,2,2010-11-25,-0.08,-0.08,-0.08,1
23,2,2010-11-26,-0.088,-0.088,-0.088,1
23,2,2010-11-27,-0.089,-0.089,-0.089,1
23,2,2010-11-28,-0.089,-0.089,-0.089,1
23,2,2010-11-29,-0.089,-0.089,-0.089,1
23,2,2010-11-30,-0.089,-0.089,-0.089,1
23,2,2010-12-01,-0.091,-0.091,-0.091,1
23,2,2010-12-02,-0.099,-0.099,-0.099,1
23,2,2010-12-03,-0.099,-0.099,-0.099,1
23,2,2010-12-04,-0.099,-0.099,-0.099,1
23,2,2010-12-05,-0.099,-0.099,-0.099,1
23,2,2010-12-06,-0.109,-0.109,-0.109,1
23,2,2010-12-07,-0.11,-0.11,-0.11,1
23,2,2010-12-08,-0.119,-0.119,-0.119,1
23,2,2010-12-09,-0.121,-0.121,-0.121,1
23,2,2010-12-10,-0.13,-0.13,-0.13,1
23,2,2010-12-11,-0.138,-0.138,-0.138,1
23,2,2010-12-12,-0.146,-0.146,-0.146,1
23,2,2010-12-13,-0.157,-0.157,-0.157,1
23,2,2010-12-14,-0.171,-0.171,-0.171,1
23,2,2010-12-15,-0.191,-0.191,-0.191,1
23,2,2010-12-16,-0.213,-0.213,-0.213,1
23,2,2010-12-17,-0.229,-0.229,-0.229,1
23,2,2010-12-18,-0.249,-0.249,-0.249,1
23,2,2010-12-19,-0.27,-0.27,-0.27,1
23,2,2010-12-20,-0.29,-0.29,-0.29,1
23,2,2010-12-21,-0.313,-0.313,-0.313,1
23,2,2010-12-22,-0.337,-0.337,-0.337,1
23,2,2010-12-23,-0.362,-0.362,-0.362,1
23,2,2010-12-24,-0.389,-0.389,-0.389,1
23,2,2010-12-25,-0.419,-0.419,-0.419,1
23,2,2010-12-26,-0.45,-0.45,-0.45,1
23,2,2010-12-27,-0.479,-0.479,-0.479,1
23,2,2010-12-28,-0.512,-0.512,-0.512,1
23,2,2010-12-29,-0.546,-0.546,-0.546,1
23,2,2010-12-30,-0.578,-0.578,-0.578,1
23,2,2010-12-31,-0.611,-0.611,-0.611,1
23,2,2011-01-01,-0.643,-0.643,-0.643,1
23,2,2011-01-02,-0.674,-0.674,-0.674,1
23,2,2011-01-03,-0.702,-0.702,-0.702,1
23,2,2011-01-04,-0.728,-0.728,-0.728,1
23,2,2011-01-05,-0.756,-0.756,-0.756,1
23,2,2011-01-06,-0.781,-0.781,-0.781,1
23,2,2011-01-07,-0.807,-0.807,-0.807,1
23,2,2011-01-08,-0.832,-0.832,-0.832,1
23,2,2011-01-09,-0.854,-0.854,-0.854,1
23,2,2011-01-10,-0.879,-0.879,-0.879,1
23,2,2011-01-11,-0.901,-0.901,-0.901,1
23,2,2011-01-12,-0.925,-0.925,-0.925,1
23,2,2011-01-13,-0.947,-0.947,-0.947,1
23,2,2011-01-14,-0.968,-0.968,-0.968,1
23,2,2011-01-15,-0.991,-0.991,-0.991,1
23,2,2011-01-16,-1.013,-1.013,-1.013,1
23,2,2011-01-17,-1.033,-1.033,-1.033,1
23,2,2011-01-18,-1.053,-1.053,-1.053,1
23,2,2011-01-19,-1.07,-1.07,-1.07,1
23,2,2011-01-20,-1.087,-1.087,-1.087,1
23,2,2011-01-21,-1.106,-1.106,-1.106,1
23,2,2011-01-22,-1.122,-1.122,-1.122,1
23,2,2011-01-23,-1.139,-1.139,-1.139,1
23,2,2011-01-24,-1.154,-1.154,-1.154,1
23,2,2011-01-25,-1.171,-1.171,-1.171,1
23,2,2011-01-26,-1.189,-1.189,-1.189,1
23,2,2011-01-27,-1.205,-1.205,-1.205,1
23,2,2011-01-28,-1.223,-1.223,-1.223,1
23,2,2011-01-29,-1.241,-1.241,-1.241,1
23,2,2011-01-30,-1.259,-1.259,-1.259,1
23,2,2011-01-31,-1.278,-1.278,-1.278,1
23,2,2011-02-01,-1.299,-1.299,-1.299,1
23,2,2011-02-02,-1.317,-1.317,-1.317,1
23,2,2011-02-03,-1.34,-1.34,-1.34,1
23,2,2011-02-04,-1.36,-1.36,-1.36,1
23,2,2011-02-05,-1.382,-1.382,-1.382,1
23,2,2011-02-06,-1.402,-1.402,-1.402,1
23,2,2011-02-07,-1.424,-1.424,-1.424,1
23,2,2011-02-08,-1.447,-1.447,-1.447,1
23,2,2011-02-09,-1.47,-1.47,-1.47,1
23,2,2011-02-10,-1.492,-1.492,-1.492,1
23,2,2011-02-11,-1.514,-1.514,-1.514,1
23,2,2011-02-12,-1.536,-1.536,-1.536,1
23,2,2011-02-13,-1.56,-1.56,-1.56,1
23,2,2011-02-14,-1.581,-1.581,-1.581,1
23,2,2011-02-15,-1.603,-1.603,-1.603,1
23,2,2011-02-16,-1.625,-1.625,-1.625,1
23,2,2011-02-17,-1.646,-1.646,-1.646,1
23,2,2011-02-18,-1.665,-1.665,-1.665,1
23,2,2011-02-19,-1.687,-1.687,-1.687,1
23,2,2011-02-20,-1.707,-1.707,-1.707,1
23,2,2011-02-21,-1.725,-1.725,-1.725,1
23,2,2011-02-22,-1.743,-1.743,-1.743,1
23,2,2011-02-23,-1.759,-1.759,-1.759,1
23,2,2011-02-24,-1.775,-1.775,-1.775,1
23,2,2011-02-25,-1.792,-1.792,-1.792,1
23,2,2011-02-26,-1.806,-1.806,-1.806,1
23,2,2011-02-27,-1.82,-1.82,-1.82,1
23,2,2011-02-28,-1.832,-1.832,-1.832,1
23,2,2011-03-01,-1.841,-1.841,-1.841,1
23,2,2011-03-02,-1.854,-1.854,-1.854,1
23,2,2011-03-03,-1.865,-1.865,-1.865,1
23,2,2011-03-04,-1.878,-1.878,-1.878,1
23,2,2011-03-05,-1.886,-1.886,-1.886,1
23,2,2011-03-06,-1.896,-1.896,-1.896,1
23,2,2011-03-07,-1.906,-1.906,-1.906,1
23,2,2011-03-08,-1.914,-1.914,-1.914,1
23,2,2011-03-09,-1.925,-1.925,-1.925,1
23,2,2011-03-10,-1.933,-1.933,-1.933,1
23,2,2011-03-11,-1.938,-1.938,-1.938,1
23,2,2011-03-12,-1.947,-1.947,-1.947,1
23,2,2011-03-13,-1.954,-1.954,-1.954,1
23,2,2011-03-14,-1.963,-1.963,-1.963,1
23,2,2011-03-15,-1.97,-1.97,-1.97,1
23,2,2011-03-16,-1.98,-1.98,-1.98,1
23,2,2011-03-17,-1.984,-1.984,-1.984,1
23,2,2011-03-18,-1.992,-1.992,-1.992,1
23,2,2011-03-19,-2.002,-2.002,-2.002,1
23,2,2011-03-20,-2.009,-2.009,-2.009,1
23,2,2011-03-21,-2.016,-2.016,-2.016,1
23,2,2011-03-22,-2.025,-2.025,-2.025,1
23,2,2011-03-23,-2.032,-2.032,-2.032,1
23,2,2011-03-24,-2.037,-2.037,-2.037,1
23,2,2011-03-25,-2.047,-2.047,-2.047,1
23,2,2011-03-26,-2.05,-2.05,-2.05,1
23,2,2011-03-27,-2.059,-2.059,-2.059,1
23,2,2011-03-28,-2.06,-2.06,-2.06,1
23,2,2011-03-29,-2.061,-2.061,-2.061,1
23,2,2011-03-30,-2.07,-2.07,-2.07,1
23,2,2011-03-31,-2.071,-2.071,-2.071,1
23,2,2011-04-01,-2.071,-2.071,-2.071,1
23,2,2011-04-02,-2.08,-2.08,-2.08,1
23,2,2011-04-03,-2.082,-2.082,-2.082,1
23,2,2011-04-04,-2.082,-2.082,-2.082,1
23,2,2011-04-05,-2.088,-2.088,-2.088,1
23,2,2011-04-06,-2.093,-2.093,-2.093,1
23,2,2011-04-07,-2.094,-2.094,-2.094,1
23,2,2011-04-08,-2.094,-2.094,-2.094,1
23,2,2011-04-09,-2.099,-2.099,-2.099,1
23,2,2011-04-10,-2.105,-2.105,-2.105,1
23,2,2011-04-11,-2.105,-2.105,-2.105,1
23,2,2011-04-12,-2.105,-2.105,-2.105,1
23,2,2011-04-13,-2.105,-2.105,-2.105,1
23,2,2011-04-14,-2.099,-2.099,-2.099,1
23,2,2011-04-15,-2.094,-2.094,-2.094,1
23,2,2011-04-16,-2.094,-2.094,-2.094,1
23,2,2011-04-17,-2.094,-2.094,-2.094,1
23,2,2011-04-18,-2.094,-2.094,-2.094,1
23,2,2011-04-19,-2.088,-2.088,-2.088,1
23,2,2011-04-20,-2.083,-2.083,-2.083,1
23,2,2011-04-21,-2.083,-2.083,-2.083,1
23,2,2011-04-22,-2.083,-2.083,-2.083,1
23,2,2011-04-23,-2.083,-2.083,-2.083,1
23,2,2011-04-24,-2.078,-2.078,-2.078,1
23,2,2011-04-25,-2.073,-2.073,-2.073,1
23,2,2011-04-26,-2.072,-2.072,-2.072,1
23,2,2011-04-27,-2.072,-2.072,-2.072,1
23,2,2011-04-28,-2.072,-2.072,-2.072,1
23,2,2011-04-29,-2.072,-2.072,-2.072,1
23,2,2011-04-30,-2.072,-2.072,-2.072,1
23,2,2011-05-01,-2.072,-2.072,-2.072,1
23,2,2011-05-02,-2.072,-2.072,-2.072,1
23,2,2011-05-03,-2.072,-2.072,-2.072,1
23,2,2011-05-04,-2.072,-2.072,-2.072,1
23,2,2011-05-05,-2.072,-2.072,-2.072,1
23,2,2011-05-06,-2.062,-2.062,-2.062,1
23,2,2011-05-07,-2.061,-2.061,-2.061,1
23,2,2011-05-08,-2.061,-2.061,-2.061,1
23,2,2011-05-09,-2.061,-2.061,-2.061,1
23,2,2011-05-10,-2.056,-2.056,-2.056,1
23,2,2011-05-11,-1.992,-1.992,-1.992,1
23,2,2011-05-12,-0.637,-0.637,-0.637,1
23,2,2011-05-13,-0.705,-0.705,-0.705,1
23,2,2011-05-14,-0.636,-0.636,-0.636,1
23,2,2011-05-15,-0.526,-0.526,-0.526,1
23,2,2011-05-16,-0.519,-0.519,-0.519,1
23,2,2011-05-17,-0.539,-0.539,-0.539,1
23,2,2011-05-18,-0.569,-0.569,-0.569,1
23,2,2011-05-19,-0.611,-0.611,-0.611,1
23,2,2011-05-20,-0.548,-0.548,-0.548,1
23,2,2011-05-21,-0.493,-0.493,-0.493,1
23,2,2011-05-22,-0.473,-0.473,-0.473,1
23,2,2011-05-23,-0.466,-0.466,-0.466,1
23,2,2011-05-24,-0.454,-0.454,-0.454,1
23,2,2011-05-25,-0.446,-0.446,-0.446,1
23,2,2011-05-26,-0.437,-0.437,-0.437,1
23,2,2011-05-27,-0.435,-0.435,-0.435,1
23,2,2011-05-28,-0.427,-0.427,-0.427,1
23,2,2011-05-29,-0.425,-0.425,-0.425,1
23,2,2011-05-30,-0.426,-0.426,-0.426,1
23,2,2011-05-31,-0.425,-0.425,-0.425,1
23,2,2011-06-01,-0.42,-0.42,-0.42,1
23,2,2011-06-02,-0.414,-0.414,-0.414,1
23,2,2011-06-03,-0.414,-0.414,-0.414,1
23,2,2011-06-04,-0.412,-0.412,-0.412,1
23,2,2011-06-05,-0.404,-0.404,-0.404,1
23,2,2011-06-06,-0.404,-0.404,-0.404,1
23,2,2011-06-07,-0.404,-0.404,-0.404,1
23,2,2011-06-08,-0.403,-0.403,-0.403,1
23,2,2011-06-09,-0.394,-0.394,-0.394,1
23,2,2011-06-10,-0.394,-0.394,-0.394,1
23,2,2011-06-11,-0.393,-0.393,-0.393,1
23,2,2011-06-12,-0.391,-0.391,-0.391,1
23,2,2011-06-13,-0.383,-0.383,-0.383,1
23,2,2011-06-14,-0.383,-0.383,-0.383,1
23,2,2011-06-15,-0.383,-0.383,-0.383,1
23,2,2011-06-16,-0.383,-0.383,-0.383,1
23,2,2011-06-17,-0.383,-0.383,-0.383,1
23,2,2011-06-18,-0.382,-0.382,-0.382,1
23,2,2011-06-19,-0.374,-0.374,-0.374,1
23,2,2011-06-20,-0.373,-0.373,-0.373,1
23,2,2011-06-21,-0.373,-0.373,-0.373,1
23,2,2011-06-22,-0.373,-0.373,-0.373,1
23,2,2011-06-23,-0.373,-0.373,-0.373,1
23,2,2011-06-24,-0.37,-0.37,-0.37,1
23,2,2011-06-25,-0.363,-0.363,-0.363,1
23,2,2011-06-26,-0.362,-0.362,-0.362,1
23,2,2011-06-27,-0.362,-0.362,-0.362,1
23,2,2011-06-28,-0.363,-0.363,-0.363,1
23,2,2011-06-29,-0.362,-0.362,-0.362,1
23,2,2011-06-30,-0.362,-0.362,-0.362,1
23,2,2011-07-01,-0.353,-0.353,-0.353,1
23,2,2011-07-02,-0.344,-0.344,-0.344,1
23,2,2011-07-03,-0.341,-0.341,-0.341,1
23,2,2011-07-04,-0.349,-0.349,-0.349,1
23,2,2011-07-05,-0.353,-0.353,-0.353,1
23,2,2011-07-06,-0.354,-0.354,-0.354,1
23,2,2011-07-07,-0.349,-0.349,-0.349,1
23,2,2011-07-08,-0.347,-0.347,-0.347,1
23,2,2011-07-09,-0.354,-0.354,-0.354,1
23,2,2011-07-10,-0.351,-0.351,-0.351,1
23,2,2011-07-11,-0.356,-0.356,-0.356,1
23,2,2011-07-12,-0.357,-0.357,-0.357,1
23,2,2011-07-13,-0.341,-0.341,-0.341,1
23,2,2011-07-14,-0.318,-0.318,-0.318,1
23,2,2011-07-15,-0.319,-0.319,-0.319,1
23,2,2011-07-16,-0.309,-0.309,-0.309,1
23,2,2011-07-17,-0.299,-0.299,-0.299,1
23,2,2011-07-18,-0.275,-0.275,-0.275,1
23,2,2011-07-19,-0.26,-0.26,-0.26,1
23,2,2011-07-20,-0.244,-0.244,-0.244,1
23,2,2011-07-21,-0.235,-0.235,-0.235,1
23,2,2011-07-22,-0.233,-0.233,-0.233,1
23,2,2011-07-23,-0.235,-0.235,-0.235,1
23,2,2011-07-24,-0.227,-0.227,-0.227,1
23,2,2011-07-25,-0.224,-0.224,-0.224,1
23,2,2011-07-26,-0.231,-0.231,-0.231,1
23,2,2011-07-27,-0.243,-0.243,-0.243,1
23,2,2011-07-28,-0.237,-0.237,-0.237,1
23,2,2011-07-29,-0.232,-0.232,-0.232,1
23,2,2011-07-30,-0.239,-0.239,-0.239,1
23,2,2011-07-31,-0.236,-0.236,-0.236,1
23,2,2011-08-01,-0.241,-0.241,-0.241,1
23,2,2011-08-02,-0.253,-0.253,-0.253,1
23,2,2011-08-03,-0.247,-0.247,-0.247,1
23,2,2011-08-04,-0.239,-0.239,-0.239,1
23,2,2011-08-05,-0.238,-0.238,-0.238,1
23,2,2011-08-06,-0.234,-0.234,-0.234,1
23,2,2011-08-07,-0.222,-0.222,-0.222,1
23,2,2011-08-08,-0.213,-0.213,-0.213,1
23,2,2011-08-09,-0.194,-0.194,-0.194,1
23,2.6,2013-11-07,0.07614,0.075,0.077,7
23,2.6,2013-11-08,0.07617,0.076,0.077,12
23,2.6,2013-11-09,0.07583,0.075,0.076,12
23,2.6,2013-11-10,0.07267,0.068,0.075,12
23,2.6,2013-11-11,0.06617,0.065,0.07,12
23,2.6,2013-11-12,0.06592,0.065,0.066,12
23,2.6,2013-11-13,0.06583,0.065,0.066,12
23,2.6,2013-11-14,0.06592,0.065,0.066,12
23,2.6,2013-11-15,0.066,0.066,0.066,12
23,2.6,2013-11-16,0.06592,0.065,0.066,12
23,2.6,2013-11-17,0.066,0.066,0.066,12
23,2.6,2013-11-18,0.06583,0.065,0.066,12
23,2.6,2013-11-19,0.06583,0.065,0.066,12
23,2.6,2013-11-20,0.065,0.062,0.066,12
23,2.6,2013-11-21,0.06342,0.06,0.066,12
23,2.6,2013-11-22,0.05817,0.055,0.061,12
23,2.6,2013-11-23,0.05708,0.056,0.059,12
23,2.6,2013-11-24,0.05592,0.055,0.057,12
23,2.6,2013-11-25,0.0555,0.055,0.056,12
23,2.6,2013-11-26,0.05592,0.055,0.056,12
23,2.6,2013-11-27,0.05608,0.055,0.058,12
23,2.6,2013-11-28,0.056,0.056,0.056,12
23,2.6,2013-11-29,0.056,0.055,0.057,12
23,2.6,2013-11-30,0.056,0.056,0.056,12
23,2.6,2013-12-01,0.056,0.056,0.056,12
23,2.6,2013-12-02,0.056,0.056,0.056,12
23,2.6,2013-12-03,0.056,0.056,0.056,12
23,2.6,2013-12-04,0.05617,0.056,0.057,12
23,2.6,2013-12-05,0.05642,0.056,0.059,12
23,2.6,2013-12-06,0.0565,0.056,0.059,12
23,2.6,2013-12-07,0.05633,0.055,0.058,12
23,2.6,2013-12-08,0.05408,0.051,0.057,12
23,2.6,2013-12-09,0.05242,0.05,0.055,12
23,2.6,2013-12-10,0.0495,0.048,0.053,12
23,2.6,2013-12-11,0.04817,0.048,0.049,12
23,2.6,2013-12-12,0.04875,0.048,0.049,12
23,2.6,2013-12-13,0.04942,0.048,0.055,12
23,2.6,2013-12-14,0.04975,0.049,0.052,12
23,2.6,2013-12-15,0.05042,0.049,0.055,12
23,2.6,2013-12-16,0.04992,0.046,0.051,12
23,2.6,2013-12-17,0.04725,0.044,0.049,12
23,2.6,2013-12-18,0.04392,0.042,0.046,12
23,2.6,2013-12-19,0.04183,0.039,0.044,12
23,2.6,2013-12-20,0.0405,0.039,0.046,12
23,2.6,2013-12-21,0.04083,0.039,0.044,12
23,2.6,2013-12-22,0.04092,0.039,0.044,12
23,2.6,2013-12-23,0.03958,0.039,0.042,12
23,2.6,2013-12-24,0.04283,0.039,0.05,12
23,2.6,2013-12-25,0.03908,0.039,0.04,12
23,2.6,2013-12-26,0.03958,0.039,0.043,12
23,2.6,2013-12-27,0.04167,0.039,0.049,12
23,2.6,2013-12-28,0.03308,0.029,0.042,12
23,2.6,2013-12-29,0.02992,0.029,0.034,12
23,2.6,2013-12-30,0.02825,0.02,0.033,12
23,2.6,2013-12-31,0.01667,0.008,0.024,12
23,2.6,2014-01-01,-0.00242,-0.013,0.01,12
23,2.6,2014-01-02,-0.02317,-0.033,-0.013,12
23,2.6,2014-01-03,-0.05383,-0.075,-0.036,12
23,2.6,2014-01-04,-0.08925,-0.106,-0.072,12
23,2.6,2014-01-05,-0.12483,-0.145,-0.107,12
23,2.6,2014-01-06,-0.15833,-0.179,-0.146,12
23,2.6,2014-01-07,-0.196,-0.21,-0.176,12
23,2.6,2014-01-08,-0.233,-0.25,-0.219,12
23,2.6,2014-01-09,-0.27125,-0.291,-0.253,12
23,2.6,2014-01-10,-0.30475,-0.323,-0.292,12
23,2.6,2014-01-11,-0.34108,-0.356,-0.322,12
23,2.6,2014-01-12,-0.38017,-0.398,-0.366,12
23,2.6,2014-01-13,-0.41342,-0.429,-0.397,12
23,2.6,2014-01-14,-0.43942,-0.451,-0.424,12
23,2.6,2014-01-15,-0.47025,-0.482,-0.46,12
23,2.6,2014-01-16,-0.5005,-0.514,-0.489,12
23,2.6,2014-01-17,-0.52525,-0.535,-0.514,12
23,2.6,2014-01-18,-0.54367,-0.556,-0.533,12
23,2.6,2014-01-19,-0.5685,-0.578,-0.553,12
23,2.6,2014-01-20,-0.592,-0.601,-0.583,12
23,2.6,2014-01-21,-0.61233,-0.619,-0.606,12
23,2.6,2014-01-22,-0.62717,-0.641,-0.616,12
23,2.6,2014-01-23,-0.64908,-0.661,-0.638,12
23,2.6,2014-01-24,-0.66642,-0.672,-0.66,12
23,2.6,2014-01-25,-0.68158,-0.691,-0.677,12
23,2.6,2014-01-26,-0.6955,-0.704,-0.692,12
23,2.6,2014-01-27,-0.71283,-0.722,-0.701,12
23,2.6,2014-01-28,-0.72992,-0.735,-0.724,12
23,2.6,2014-01-29,-0.73975,-0.746,-0.734,12
23,2.6,2014-01-30,-0.75425,-0.766,-0.745,12
23,2.6,2014-01-31,-0.7705,-0.778,-0.763,12
23,2.6,2014-02-01,-0.78058,-0.788,-0.775,12
23,2.6,2014-02-02,-0.79075,-0.799,-0.786,12
23,2.6,2014-02-03,-0.80642,-0.811,-0.798,12
23,2.6,2014-02-04,-0.81917,-0.82,-0.816,12
23,2.6,2014-02-05,-0.82633,-0.831,-0.819,12
23,2.6,2014-02-06,-0.8425,-0.852,-0.831,12
23,2.6,2014-02-07,-0.85733,-0.863,-0.852,12
23,2.6,2014-02-08,-0.86558,-0.874,-0.86,12
23,2.6,2014-02-09,-0.87808,-0.884,-0.872,12
23,2.6,2014-02-10,-0.89242,-0.899,-0.884,12
23,2.6,2014-02-11,-0.90208,-0.906,-0.895,12
23,2.6,2014-02-12,-0.91433,-0.918,-0.908,12
23,2.6,2014-02-13,-0.92975,-0.938,-0.92,12
23,2.6,2014-02-14,-0.93858,-0.947,-0.935,12
23,2.6,2014-02-15,-0.94833,-0.954,-0.946,12
23,2.6,2014-02-16,-0.96558,-0.97,-0.956,12
23,2.6,2014-02-17,-0.97208,-0.981,-0.967,12
23,2.6,2014-02-18,-0.98483,-0.991,-0.98,12
23,2.6,2014-02-19,-0.99183,-0.999,-0.988,12
23,2.6,2014-02-20,-1.002,-1.006,-0.997,12
23,2.6,2014-02-21,-1.01375,-1.023,-1.01,12
23,2.6,2014-02-22,-1.02292,-1.023,-1.022,12
23,2.6,2014-02-23,-1.03108,-1.034,-1.023,12
23,2.6,2014-02-24,-1.03467,-1.042,-1.034,12
23,2.6,2014-02-25,-1.04517,-1.051,-1.042,12
23,2.6,2014-02-26,-1.05467,-1.055,-1.054,12
23,2.6,2014-02-27,-1.05975,-1.066,-1.053,12
23,2.6,2014-02-28,-1.07058,-1.077,-1.062,12
23,2.6,2014-03-01,-1.07642,-1.079,-1.074,12
23,2.6,2014-03-02,-1.08533,-1.088,-1.077,12
23,2.6,2014-03-03,-1.092,-1.099,-1.088,12
23,2.6,2014-03-04,-1.0975,-1.1,-1.096,12
23,2.6,2014-03-05,-1.10783,-1.109,-1.104,12
23,2.6,2014-03-06,-1.11108,-1.117,-1.106,12
23,2.6,2014-03-07,-1.11808,-1.12,-1.113,12
23,2.6,2014-03-08,-1.12058,-1.126,-1.114,12
23,2.6,2014-03-09,-1.13,-1.131,-1.128,12
23,2.6,2014-03-10,-1.13617,-1.141,-1.128,12
23,2.6,2014-03-11,-1.13958,-1.141,-1.136,12
23,2.6,2014-03-12,-1.14692,-1.152,-1.137,12
23,2.6,2014-03-13,-1.15175,-1.157,-1.149,12
23,2.6,2014-03-14,-1.16133,-1.163,-1.157,12
23,2.6,2014-03-15,-1.16133,-1.163,-1.156,12
23,2.6,2014-03-16,-1.16958,-1.174,-1.164,12
23,2.6,2014-03-17,-1.17275,-1.174,-1.168,12
23,2.6,2014-03-18,-1.17958,-1.184,-1.173,12
23,2.6,2014-03-19,-1.18333,-1.185,-1.182,12
23,2.6,2014-03-20,-1.19183,-1.195,-1.184,12
23,2.6,2014-03-21,-1.19467,-1.195,-1.194,12
23,2.6,2014-03-22,-1.20258,-1.206,-1.195,12
23,2.6,2014-03-23,-1.20575,-1.206,-1.203,12
23,2.6,2014-03-24,-1.21242,-1.217,-1.204,12
23,2.6,2014-03-25,-1.21575,-1.217,-1.211,12
23,2.6,2014-03-26,-1.22042,-1.227,-1.214,12
23,2.6,2014-03-27,-1.22675,-1.228,-1.225,12
23,2.6,2014-03-28,-1.22983,-1.237,-1.223,12
23,2.6,2014-03-29,-1.23717,-1.238,-1.234,12
23,2.6,2014-03-30,-1.24225,-1.249,-1.236,12
23,2.6,2014-03-31,-1.24825,-1.249,-1.244,12
23,2.6,2014-04-01,-1.25133,-1.26,-1.246,12
23,2.6,2014-04-02,-1.25883,-1.26,-1.254,12
23,2.6,2014-04-03,-1.26017,-1.265,-1.257,12
23,2.6,2014-04-04,-1.26933,-1.271,-1.264,12
23,2.6,2014-04-05,-1.26975,-1.271,-1.265,12
23,2.6,2014-04-06,-1.27775,-1.282,-1.271,12
23,2.6,2014-04-07,-1.28075,-1.282,-1.276,12
23,2.6,2014-04-08,-1.28325,-1.29,-1.28,12
23,2.6,2014-04-09,-1.29058,-1.292,-1.288,12
23,2.6,2014-04-10,-1.29175,-1.292,-1.29,12
23,2.6,2014-04-11,-1.291,-1.292,-1.288,12
23,2.6,2014-04-12,-1.2995,-1.303,-1.292,12
23,2.6,2014-04-13,-1.302,-1.303,-1.3,12
23,2.6,2014-04-14,-1.30983,-1.314,-1.302,12
23,2.6,2014-04-15,-1.3135,-1.314,-1.311,12
23,2.6,2014-04-16,-1.31325,-1.315,-1.31,12
23,2.6,2014-04-17,-1.32008,-1.325,-1.314,12
23,2.6,2014-04-18,-1.32258,-1.325,-1.319,12
23,2.6,2014-04-19,-1.32425,-1.329,-1.322,12
23,2.6,2014-04-20,-1.32792,-1.336,-1.322,12
23,2.6,2014-04-21,-1.33492,-1.336,-1.33,12
23,2.6,2014-04-22,-1.33533,-1.336,-1.331,12
23,2.6,2014-04-23,-1.33508,-1.336,-1.331,12
23,2.6,2014-04-24,-1.33633,-1.338,-1.336,12
23,2.6,2014-04-25,-1.3415,-1.346,-1.334,12
23,2.6,2014-04-26,-1.34583,-1.347,-1.344,12
23,2.6,2014-04-27,-1.34583,-1.347,-1.344,12
23,2.6,2014-04-28,-1.34567,-1.347,-1.343,12
23,2.6,2014-04-29,-1.3465,-1.349,-1.345,12
23,2.6,2014-04-30,-1.35375,-1.357,-1.346,12
23,2.6,2014-05-01,-1.35542,-1.357,-1.352,12
23,2.6,2014-05-02,-1.35608,-1.358,-1.353,12
23,2.6,2014-05-03,-1.35617,-1.357,-1.355,12
23,2.6,2014-05-04,-1.35708,-1.358,-1.355,12
23,2.6,2014-05-05,-1.36158,-1.367,-1.356,12
23,2.6,2014-05-06,-1.36683,-1.368,-1.361,12
23,2.6,2014-05-07,-1.36392,-1.369,-1.359,12
23,2.6,2014-05-08,-1.36725,-1.369,-1.364,12
23,2.6,2014-05-09,-1.36742,-1.368,-1.366,12
23,2.6,2014-05-10,-1.367,-1.369,-1.364,12
23,2.6,2014-05-11,-1.36792,-1.369,-1.365,12
23,2.6,2014-05-12,-1.36592,-1.369,-1.362,12
23,2.6,2014-05-13,-1.36842,-1.369,-1.367,12
23,2.6,2014-05-14,-1.36675,-1.369,-1.357,12
23,2.6,2014-05-15,-1.36,-1.365,-1.357,12
23,2.6,2014-05-16,-1.359,-1.362,-1.355,12
23,2.6,2014-05-17,-1.35717,-1.358,-1.355,12
23,2.6,2014-05-18,-1.35758,-1.359,-1.355,12
23,2.6,2014-05-19,-1.35742,-1.358,-1.355,12
23,2.6,2014-05-20,-1.35133,-1.358,-1.347,12
23,2.6,2014-05-21,-1.3485,-1.351,-1.347,12
23,2.6,2014-05-22,-0.8445,-1.348,-0.556,12
23,2.6,2014-05-23,-0.41117,-0.507,-0.351,12
23,2.6,2014-05-24,-0.31525,-0.345,-0.298,12
23,2.6,2014-05-25,-0.28292,-0.298,-0.269,12
23,2.6,2014-05-26,-0.25225,-0.268,-0.246,12
23,2.6,2014-05-27,-0.238,-0.247,-0.227,12
23,2.6,2014-05-28,-0.22008,-0.226,-0.215,12
23,2.6,2014-05-29,-0.21525,-0.216,-0.211,12
23,2.6,2014-05-30,-0.20575,-0.209,-0.205,12
23,2.6,2014-05-31,-0.19583,-0.201,-0.194,12
23,2.6,2014-06-01,-0.195,-0.195,-0.195,12
23,2.6,2014-06-02,-0.18933,-0.195,-0.185,12
23,2.6,2014-06-03,-0.18475,-0.185,-0.184,12
23,2.6,2014-06-04,-0.18475,-0.185,-0.184,12
23,2.6,2014-06-05,-0.18025,-0.185,-0.174,12
23,2.6,2014-06-06,-0.17392,-0.174,-0.173,12
23,2.6,2014-06-07,-0.17392,-0.174,-0.173,12
23,2.6,2014-06-08,-0.17217,-0.174,-0.169,12
23,2.6,2014-06-09,-0.16342,-0.164,-0.163,12
23,2.6,2014-06-10,-0.16333,-0.164,-0.162,12
23,2.6,2014-06-11,-0.16383,-0.164,-0.163,12
23,2.6,2014-06-12,-0.161,-0.164,-0.156,12
23,2.6,2014-06-13,-0.158,-0.163,-0.155,12
23,2.6,2014-06-14,-0.15317,-0.155,-0.152,12
23,2.6,2014-06-15,-0.15333,-0.154,-0.153,12
23,2.6,2014-06-16,-0.15308,-0.154,-0.152,12
23,2.6,2014-06-17,-0.15325,-0.154,-0.153,12
23,2.6,2014-06-18,-0.15067,-0.154,-0.146,12
23,2.6,2014-06-19,-0.15158,-0.153,-0.147,12
23,2.6,2014-06-20,-0.14567,-0.15,-0.142,12
23,2.6,2014-06-21,-0.14283,-0.143,-0.142,12
23,2.6,2014-06-22,-0.14275,-0.143,-0.142,12
23,2.6,2014-06-23,-0.14275,-0.143,-0.142,12
23,2.6,2014-06-24,-0.14192,-0.143,-0.134,12
23,2.6,2014-06-25,-0.13858,-0.143,-0.132,12
23,2.6,2014-06-26,-0.13817,-0.142,-0.135,12
23,2.6,2014-06-27,-0.13267,-0.135,-0.132,12
23,2.6,2014-06-28,-0.13242,-0.133,-0.132,12
23,2.6,2014-06-29,-0.13242,-0.133,-0.131,12
23,2.6,2014-06-30,-0.13267,-0.134,-0.132,12
23,2.6,2014-07-01,-0.1325,-0.133,-0.132,12
23,2.6,2014-07-02,-0.13208,-0.133,-0.132,12
23,2.6,2014-07-03,-0.13233,-0.133,-0.132,12
23,2.6,2014-07-04,-0.13075,-0.133,-0.127,12
23,2.6,2014-07-05,-0.13242,-0.133,-0.132,12
23,2.6,2014-07-06,-0.13192,-0.133,-0.128,12
23,2.6,2014-07-07,-0.12908,-0.133,-0.121,12
23,2.6,2014-07-08,-0.12625,-0.13,-0.121,12
23,2.6,2014-07-09,-0.12392,-0.129,-0.122,12
23,2.6,2014-07-10,-0.12225,-0.124,-0.121,12
23,2.6,2014-07-11,-0.12183,-0.122,-0.121,12
23,2.6,2014-07-12,-0.12225,-0.123,-0.122,12
23,2.6,2014-07-13,-0.12183,-0.123,-0.121,12
23,2.6,2014-07-14,-0.12183,-0.123,-0.121,12
23,2.6,2014-07-15,-0.122,-0.123,-0.121,12
23,2.6,2014-07-16,-0.12192,-0.123,-0.121,12
23,2.6,2014-07-17,-0.122,-0.123,-0.121,12
23,2.6,2014-07-18,-0.12142,-0.122,-0.12,12
23,2.6,2014-07-19,-0.12167,-0.122,-0.121,12
23,2.6,2014-07-20,-0.12192,-0.122,-0.121,12
23,2.6,2014-07-21,-0.12183,-0.122,-0.121,12
23,2.6,2014-07-22,-0.1165,-0.122,-0.111,12
23,2.6,2014-07-23,-0.11558,-0.121,-0.113,12
23,2.6,2014-07-24,-0.10975,-0.113,-0.103,12
23,2.6,2014-07-25,-0.10633,-0.113,-0.093,12
23,2.6,2014-07-26,-0.09575,-0.103,-0.092,12
23,2.6,2014-07-27,-0.09983,-0.103,-0.092,12
23,2.6,2014-07-28,-0.08817,-0.092,-0.083,12
23,2.6,2014-07-29,-0.07808,-0.082,-0.073,12
23,2.6,2014-07-30,-0.07183,-0.075,-0.071,12
23,2.6,2014-07-31,-0.075,-0.08,-0.071,12
23,2.6,2014-08-01,-0.0835,-0.088,-0.075,12
23,2.6,2014-08-02,-0.08417,-0.085,-0.082,12
23,2.6,2014-08-03,-0.08358,-0.085,-0.082,12
23,2.6,2014-08-04,-0.08375,-0.088,-0.082,12
23,2.6,2014-08-05,-0.08333,-0.085,-0.082,3
23,2.6,2014-08-06,NA,NA,NA,0
23,2.6,2014-08-07,NA,NA,NA,0
23,2.6,2014-08-08,NA,NA,NA,0
23,2.6,2014-08-09,NA,NA,NA,0
23,2.6,2014-08-10,NA,NA,NA,0
23,2.6,2014-08-11,NA,NA,NA,0
23,2.6,2014-08-12,NA,NA,NA,0
23,2.6,2014-08-13,NA,NA,NA,0
23,2.6,2014-08-14,NA,NA,NA,0
23,2.6,2014-08-15,NA,NA,NA,0
23,2.6,2014-08-16,NA,NA,NA,0
23,2.6,2014-08-17,NA,NA,NA,0
23,2.6,2014-08-18,NA,NA,NA,0
23,2.6,2014-08-19,NA,NA,NA,0
23,2.6,2014-08-20,NA,NA,NA,0
23,2.6,2014-08-21,NA,NA,NA,0
23,2.6,2014-08-22,NA,NA,NA,0
23,2.6,2014-08-23,NA,NA,NA,0
23,2.6,2014-08-24,NA,NA,NA,0
23,2.6,2014-08-25,NA,NA,NA,0
23,2.6,2014-08-26,NA,NA,NA,0
23,2.6,2014-08-27,NA,NA,NA,0
23,2.6,2014-08-28,NA,NA,NA,0
23,2.6,2014-08-29,NA,NA,NA,0
23,2.6,2014-08-30,NA,NA,NA,0
23,2.6,2014-08-31,NA,NA,NA,0
23,2.6,2014-09-01,NA,NA,NA,0
23,2.6,2014-09-02,NA,NA,NA,0
23,2.6,2014-09-03,NA,NA,NA,0
23,2.6,2014-09-04,NA,NA,NA,0
23,2.6,2014-09-05,0.01725,0.011,0.02,4
23,2.6,2014-09-06,0.01533,0.011,0.02,12
23,2.6,2014-09-07,0.01642,0.013,0.02,12
23,2.6,2014-09-08,0.02058,0.018,0.023,12
23,2.6,2014-09-09,0.02408,0.019,0.029,12
23,2.6,2014-09-10,0.02217,0.019,0.024,12
23,2.6,2014-09-11,0.02375,0.022,0.028,12
23,2.6,2014-09-12,0.02467,0.024,0.025,12
23,2.6,2014-09-13,0.0275,0.025,0.035,12
23,2.6,2014-09-14,0.03025,0.025,0.036,12
23,2.6,2014-09-15,0.03142,0.028,0.035,12
23,2.6,2014-09-16,0.03125,0.029,0.033,12
23,2.6,2014-09-17,0.03292,0.029,0.039,12
23,2.6,2014-09-18,0.03358,0.029,0.041,12
23,2.6,2014-09-19,0.03083,0.028,0.032,12
23,2.6,2014-09-20,0.0325,0.031,0.036,12
23,2.6,2014-09-21,0.03425,0.032,0.039,12
23,2.6,2014-09-22,0.03575,0.032,0.043,12
23,2.6,2014-09-23,0.03517,0.033,0.036,12
23,2.6,2014-09-24,0.036,0.033,0.039,12
23,2.6,2014-09-25,0.03517,0.032,0.036,12
23,2.6,2014-09-26,0.0385,0.034,0.045,12
23,2.6,2014-09-27,0.03842,0.036,0.042,12
23,2.6,2014-09-28,0.03808,0.035,0.043,12
23,2.6,2014-09-29,0.03842,0.035,0.043,12
23,2.6,2014-09-30,0.03933,0.035,0.043,12
23,2.6,2014-10-01,0.04242,0.041,0.043,12
23,2.6,2014-10-02,0.03867,0.035,0.043,12
23,2.6,2014-10-03,0.03817,0.035,0.043,12
23,2.6,2014-10-04,0.03867,0.035,0.043,12
23,2.6,2014-10-05,0.03958,0.035,0.043,12
23,2.6,2014-10-06,0.04208,0.038,0.045,12
23,2.6,2014-10-07,0.04092,0.035,0.046,12
23,2.6,2014-10-08,0.041,0.037,0.044,12
23,2.6,2014-10-09,0.03958,0.035,0.044,12
23,2.6,2014-10-10,0.0425,0.041,0.044,12
23,2.6,2014-10-11,0.04275,0.038,0.045,12
23,2.6,2014-10-12,0.0425,0.038,0.046,12
23,2.6,2014-10-13,0.04217,0.038,0.046,12
23,2.6,2014-10-14,0.04258,0.039,0.046,12
23,2.6,2014-10-15,0.04375,0.039,0.046,12
23,2.6,2014-10-16,0.04433,0.043,0.046,12
23,2.6,2014-10-17,0.045,0.042,0.046,12
23,2.6,2014-10-18,0.03983,0.037,0.046,12
23,2.6,2014-10-19,0.039,0.037,0.042,12
23,2.6,2014-10-20,0.04133,0.037,0.045,12
23,2.6,2014-10-21,0.04542,0.043,0.046,12
23,2.6,2014-10-22,0.03842,0.035,0.045,12
23,2.6,2014-10-23,0.03692,0.036,0.038,12
23,2.6,2014-10-24,0.04025,0.036,0.046,12
23,2.6,2014-10-25,0.03608,0.036,0.037,12
23,2.6,2014-10-26,0.036,0.035,0.037,12
23,2.6,2014-10-27,0.03608,0.035,0.037,12
23,2.6,2014-10-28,0.03717,0.036,0.038,12
23,2.6,2014-10-29,0.03808,0.037,0.039,12
23,2.6,2014-10-30,0.03867,0.038,0.039,12
23,2.6,2014-10-31,0.03825,0.038,0.039,12
23,2.6,2014-11-01,0.03825,0.038,0.039,12
23,2.6,2014-11-02,0.03842,0.038,0.039,12
23,2.6,2014-11-03,0.03858,0.038,0.039,12
23,2.6,2014-11-04,0.03767,0.037,0.038,12
23,2.6,2014-11-05,0.03625,0.036,0.037,12
23,2.6,2014-11-06,0.03592,0.035,0.036,12
23,2.6,2014-11-07,0.03558,0.035,0.036,12
23,2.6,2014-11-08,0.03583,0.035,0.036,12
23,2.6,2014-11-09,0.03592,0.035,0.036,12
23,2.6,2014-11-10,0.03583,0.035,0.036,12
23,2.6,2014-11-11,0.03575,0.035,0.036,12
23,2.6,2014-11-12,0.03575,0.035,0.036,12
23,2.6,2014-11-13,0.03583,0.035,0.036,12
23,2.6,2014-11-14,0.03558,0.035,0.036,12
23,2.6,2014-11-15,0.03567,0.035,0.036,12
23,2.6,2014-11-16,0.03575,0.035,0.036,12
23,2.6,2014-11-17,0.03508,0.034,0.036,12
23,2.6,2014-11-18,0.0345,0.033,0.036,12
23,2.6,2014-11-19,0.0325,0.03,0.035,12
23,2.6,2014-11-20,0.02908,0.026,0.034,12
23,2.6,2014-11-21,0.02525,0.025,0.027,12
23,2.6,2014-11-22,0.025,0.025,0.025,12
23,2.6,2014-11-23,0.025,0.025,0.025,12
23,2.6,2014-11-24,0.025,0.025,0.025,12
23,2.6,2014-11-25,0.025,0.025,0.025,12
23,2.6,2014-11-26,0.025,0.025,0.025,12
23,2.6,2014-11-27,0.025,0.025,0.025,12
23,2.6,2014-11-28,0.02475,0.024,0.025,12
23,2.6,2014-11-29,0.025,0.025,0.025,12
23,2.6,2014-11-30,0.025,0.025,0.025,12
23,2.6,2014-12-01,0.025,0.025,0.025,12
23,2.6,2014-12-02,0.025,0.025,0.025,12
23,2.6,2014-12-03,0.025,0.025,0.025,12
23,2.6,2014-12-04,0.02483,0.024,0.025,12
23,2.6,2014-12-05,0.02208,0.019,0.024,12
23,2.6,2014-12-06,0.01658,0.015,0.022,12
23,2.6,2014-12-07,0.015,0.015,0.015,12
23,2.6,2014-12-08,0.015,0.015,0.015,12
23,2.6,2014-12-09,0.015,0.015,0.015,12
23,2.6,2014-12-10,0.015,0.015,0.015,12
23,2.6,2014-12-11,0.015,0.015,0.015,12
23,2.6,2014-12-12,0.015,0.015,0.015,12
23,2.6,2014-12-13,0.01133,0.005,0.015,12
23,2.6,2014-12-14,0.00467,0.004,0.005,12
23,2.6,2014-12-15,0.005,0.005,0.005,12
23,2.6,2014-12-16,0.00467,0.003,0.005,12
23,2.6,2014-12-17,-0.00208,-0.006,0.005,12
23,2.6,2014-12-18,-0.006,-0.006,-0.006,12
23,2.6,2014-12-19,-0.00625,-0.008,-0.006,12
23,2.6,2014-12-20,-0.01475,-0.016,-0.01,12
23,2.6,2014-12-21,-0.016,-0.016,-0.016,12
23,2.6,2014-12-22,-0.02117,-0.027,-0.016,12
23,2.6,2014-12-23,-0.02608,-0.027,-0.026,12
23,2.6,2014-12-24,-0.02933,-0.037,-0.026,12
23,2.6,2014-12-25,-0.03775,-0.042,-0.037,12
23,2.6,2014-12-26,-0.047,-0.047,-0.047,12
23,2.6,2014-12-27,-0.05492,-0.064,-0.047,12
23,2.6,2014-12-28,-0.069,-0.077,-0.067,12
23,2.6,2014-12-29,-0.07817,-0.085,-0.077,12
23,2.6,2014-12-30,-0.08942,-0.097,-0.086,12
23,2.6,2014-12-31,-0.10042,-0.107,-0.095,12
23,2.6,2015-01-01,-0.11275,-0.117,-0.106,12
23,2.6,2015-01-02,-0.12542,-0.135,-0.116,12
23,2.6,2015-01-03,-0.14258,-0.148,-0.136,12
23,2.6,2015-01-04,-0.1585,-0.168,-0.148,12
23,2.6,2015-01-05,-0.17733,-0.189,-0.168,12
23,2.6,2015-01-06,-0.19658,-0.208,-0.188,12
23,2.6,2015-01-07,-0.21833,-0.231,-0.21,12
23,2.6,2015-01-08,-0.24133,-0.251,-0.231,12
23,2.6,2015-01-09,-0.26492,-0.275,-0.251,12
23,2.6,2015-01-10,-0.29008,-0.304,-0.281,12
23,2.6,2015-01-11,-0.31558,-0.325,-0.304,12
23,2.6,2015-01-12,-0.34183,-0.356,-0.328,12
23,2.6,2015-01-13,-0.36633,-0.377,-0.356,12
23,2.6,2015-01-14,-0.39608,-0.408,-0.379,12
23,2.6,2015-01-15,-0.42558,-0.44,-0.408,12
23,2.6,2015-01-16,-0.45525,-0.471,-0.439,12
23,2.6,2015-01-17,-0.48592,-0.503,-0.471,12
23,2.6,2015-01-18,-0.5165,-0.533,-0.503,12
23,2.6,2015-01-19,-0.5455,-0.561,-0.533,12
23,2.6,2015-01-20,-0.5765,-0.587,-0.566,12
23,2.6,2015-01-21,-0.607,-0.619,-0.596,12
23,2.6,2015-01-22,-0.63592,-0.651,-0.619,12
23,2.6,2015-01-23,-0.6645,-0.682,-0.651,12
23,2.6,2015-01-24,-0.69183,-0.704,-0.682,12
23,2.6,2015-01-25,-0.7165,-0.731,-0.704,12
23,2.6,2015-01-26,-0.74225,-0.755,-0.735,12
23,2.6,2015-01-27,-0.76608,-0.778,-0.755,12
23,2.6,2015-01-28,-0.7875,-0.799,-0.778,12
23,2.6,2015-01-29,-0.80808,-0.82,-0.799,12
23,2.6,2015-01-30,-0.82692,-0.838,-0.82,12
23,2.6,2015-01-31,-0.84758,-0.854,-0.842,12
23,2.6,2015-02-01,-0.86658,-0.874,-0.859,12
23,2.6,2015-02-02,-0.8815,-0.89,-0.874,12
23,2.6,2015-02-03,-0.90067,-0.906,-0.895,12
23,2.6,2015-02-04,-0.91658,-0.927,-0.907,12
23,2.6,2015-02-05,-0.93242,-0.938,-0.924,12
23,2.6,2015-02-06,-0.94708,-0.951,-0.939,12
23,2.6,2015-02-07,-0.96417,-0.97,-0.955,12
23,2.6,2015-02-08,-0.97942,-0.991,-0.97,12
23,2.6,2015-02-09,-0.99425,-1.002,-0.991,12
23,2.6,2015-02-10,-1.00875,-1.013,-1,12
23,2.6,2015-02-11,-1.02475,-1.034,-1.016,12
23,2.6,2015-02-12,-1.03733,-1.045,-1.033,12
23,2.6,2015-02-13,-1.05217,-1.057,-1.045,12
23,2.6,2015-02-14,-1.06817,-1.077,-1.058,12
23,2.6,2015-02-15,-1.08242,-1.088,-1.074,12
23,2.6,2015-02-16,-1.09517,-1.101,-1.088,12
23,2.6,2015-02-17,-1.11125,-1.12,-1.105,12
23,2.6,2015-02-18,-1.1235,-1.131,-1.12,12
23,2.6,2015-02-19,-1.13767,-1.141,-1.131,12
23,2.6,2015-02-20,-1.15383,-1.163,-1.141,12
23,2.6,2015-02-21,-1.16775,-1.174,-1.16,12
23,2.6,2015-02-22,-1.18142,-1.188,-1.174,12
23,2.6,2015-02-23,-1.19808,-1.206,-1.193,12
23,2.6,2015-02-24,-1.21183,-1.217,-1.203,12
23,2.6,2015-02-25,-1.22425,-1.228,-1.217,12
23,2.6,2015-02-26,-1.23925,-1.248,-1.23,12
23,2.6,2015-02-27,-1.25217,-1.26,-1.246,12
23,2.6,2015-02-28,-1.26492,-1.271,-1.26,12
23,2.6,2015-03-01,-1.28317,-1.292,-1.275,12
23,2.6,2015-03-02,-1.295,-1.303,-1.292,12
23,2.6,2015-03-03,-1.31083,-1.314,-1.303,12
23,2.6,2015-03-04,-1.32492,-1.334,-1.315,12
23,2.6,2015-03-05,-1.33867,-1.346,-1.336,12
23,2.6,2015-03-06,-1.35058,-1.357,-1.346,12
23,2.6,2015-03-07,-1.36342,-1.368,-1.357,12
23,2.6,2015-03-08,-1.376,-1.379,-1.368,12
23,2.6,2015-03-09,-1.38508,-1.39,-1.378,12
23,2.6,2015-03-10,-1.39783,-1.401,-1.39,12
23,2.6,2015-03-11,-1.40758,-1.412,-1.399,12
23,2.6,2015-03-12,-1.4205,-1.422,-1.413,12
23,2.6,2015-03-13,-1.43017,-1.433,-1.422,12
23,2.6,2015-03-14,-1.43792,-1.444,-1.433,12
23,2.6,2015-03-15,-1.45075,-1.455,-1.444,12
23,2.6,2015-03-16,-1.46483,-1.466,-1.455,12
23,2.6,2015-03-17,-1.47333,-1.477,-1.463,12
23,2.6,2015-03-18,-1.48242,-1.488,-1.477,12
23,2.6,2015-03-19,-1.49167,-1.499,-1.486,12
23,2.6,2015-03-20,-1.50283,-1.51,-1.499,12
23,2.6,2015-03-21,-1.51017,-1.515,-1.507,12
23,2.6,2015-03-22,-1.52033,-1.523,-1.518,12
23,2.6,2015-03-23,-1.53067,-1.533,-1.526,12
23,2.6,2015-03-24,-1.54108,-1.542,-1.535,12
23,2.6,2015-03-25,-1.54992,-1.553,-1.542,12
23,2.6,2015-03-26,-1.55917,-1.564,-1.553,12
23,2.6,2015-03-27,-1.56625,-1.574,-1.564,12
23,2.6,2015-03-28,-1.575,-1.575,-1.575,12
23,2.6,2015-03-29,-1.58208,-1.586,-1.575,12
23,2.6,2015-03-30,-1.58942,-1.597,-1.586,12
23,2.6,2015-03-31,-1.59783,-1.601,-1.597,12
23,2.6,2015-04-01,-1.60775,-1.608,-1.605,12
23,2.6,2015-04-02,-1.60975,-1.618,-1.608,12
23,2.6,2015-04-03,-1.61867,-1.619,-1.617,12
23,2.6,2015-04-04,-1.62308,-1.63,-1.619,12
23,2.6,2015-04-05,-1.63,-1.63,-1.63,12
23,2.6,2015-04-06,-1.633,-1.641,-1.63,12
23,2.6,2015-04-07,-1.64083,-1.641,-1.639,12
23,2.6,2015-04-08,-1.641,-1.641,-1.641,12
23,2.6,2015-04-09,-1.64867,-1.652,-1.641,12
23,2.6,2015-04-10,-1.65508,-1.662,-1.651,12
23,2.6,2015-04-11,-1.66233,-1.663,-1.662,12
23,2.6,2015-04-12,-1.66533,-1.673,-1.662,12
23,2.6,2015-04-13,-1.67292,-1.674,-1.672,12
23,2.6,2015-04-14,-1.68008,-1.684,-1.673,12
23,2.6,2015-04-15,-1.68408,-1.685,-1.684,12
23,2.6,2015-04-16,-1.68925,-1.695,-1.684,12
23,2.6,2015-04-17,-1.695,-1.695,-1.695,12
23,2.6,2015-04-18,-1.70233,-1.706,-1.695,12
23,2.6,2015-04-19,-1.706,-1.706,-1.706,12
23,2.6,2015-04-20,-1.71442,-1.717,-1.708,12
23,2.6,2015-04-21,-1.71683,-1.717,-1.715,12
23,2.6,2015-04-22,-1.725,-1.728,-1.717,12
23,2.6,2015-04-23,-1.72783,-1.728,-1.726,12
23,2.6,2015-04-24,-1.728,-1.728,-1.728,12
23,2.6,2015-04-25,-1.73233,-1.739,-1.728,12
23,2.6,2015-04-26,-1.73875,-1.739,-1.736,12
23,2.6,2015-04-27,-1.739,-1.739,-1.739,12
23,2.6,2015-04-28,-1.74192,-1.75,-1.739,12
23,2.6,2015-04-29,-1.74983,-1.75,-1.748,12
23,2.6,2015-04-30,-1.74983,-1.75,-1.748,12
23,2.6,2015-05-01,-1.75,-1.75,-1.75,12
23,2.6,2015-05-02,-1.75258,-1.756,-1.75,12
23,2.6,2015-05-03,-1.75892,-1.761,-1.754,12
23,2.6,2015-05-04,-1.76075,-1.762,-1.759,12
23,2.6,2015-05-05,-1.75625,-1.761,-1.751,12
23,2.6,2015-05-06,-1.19342,-1.736,-0.908,12
23,2.6,2015-05-07,-0.91525,-0.923,-0.906,12
23,2.6,2015-05-08,-0.97425,-1.02,-0.93,12
23,2.6,2015-05-09,-1.04208,-1.048,-1.027,12
23,2.6,2015-05-10,-1.04867,-1.052,-1.046,12
23,2.6,2015-05-11,-1.03392,-1.039,-1.021,12
23,2.6,2015-05-12,-0.82517,-0.989,-0.681,12
23,2.6,2015-05-13,-0.54625,-0.648,-0.478,12
23,2.6,2015-05-14,-0.43608,-0.47,-0.402,12
23,2.6,2015-05-15,-0.38875,-0.402,-0.378,12
23,2.6,2015-05-16,-0.36258,-0.37,-0.353,12
23,2.6,2015-05-17,-0.34375,-0.35,-0.339,12
23,2.6,2015-05-18,-0.32608,-0.332,-0.318,12
23,2.6,2015-05-19,-0.31525,-0.318,-0.307,12
23,2.6,2015-05-20,-0.30383,-0.308,-0.297,12
23,2.6,2015-05-21,-0.29542,-0.297,-0.287,12
23,2.6,2015-05-22,-0.28667,-0.288,-0.286,12
23,2.6,2015-05-23,-0.28125,-0.287,-0.276,12
23,2.6,2015-05-24,-0.276,-0.276,-0.276,12
23,2.6,2015-05-25,-0.26958,-0.276,-0.266,12
23,2.6,2015-05-26,-0.26583,-0.266,-0.265,12
23,2.6,2015-05-27,-0.256,-0.263,-0.255,12
23,2.6,2015-05-28,-0.255,-0.255,-0.255,12
23,2.6,2015-05-29,-0.24758,-0.255,-0.245,12
23,2.6,2015-05-30,-0.245,-0.245,-0.245,12
23,2.6,2015-05-31,-0.245,-0.245,-0.245,12
23,2.6,2015-06-01,-0.23717,-0.244,-0.234,12
23,2.6,2015-06-02,-0.234,-0.234,-0.234,12
23,2.6,2015-06-03,-0.234,-0.234,-0.234,12
23,2.6,2015-06-04,-0.22975,-0.234,-0.224,12
23,2.6,2015-06-05,-0.224,-0.224,-0.224,12
23,2.6,2015-06-06,-0.224,-0.224,-0.224,12
23,2.6,2015-06-07,-0.22075,-0.224,-0.213,12
23,2.6,2015-06-08,-0.21358,-0.215,-0.213,12
23,2.6,2015-06-09,-0.21342,-0.214,-0.213,12
23,2.6,2015-06-10,-0.21317,-0.214,-0.213,12
23,2.6,2015-06-11,-0.21308,-0.214,-0.211,12
23,2.6,2015-06-12,-0.20625,-0.211,-0.203,12
23,2.6,2015-06-13,-0.203,-0.203,-0.203,12
23,2.6,2015-06-14,-0.203,-0.203,-0.203,12
23,2.6,2015-06-15,-0.203,-0.203,-0.203,12
23,2.6,2015-06-16,-0.203,-0.203,-0.203,12
23,2.6,2015-06-17,-0.203,-0.203,-0.203,12
23,2.6,2015-06-18,-0.19783,-0.203,-0.194,12
23,2.6,2015-06-19,-0.193,-0.193,-0.193,12
23,2.6,2015-06-20,-0.19275,-0.193,-0.192,12
23,2.6,2015-06-21,-0.19292,-0.193,-0.192,12
23,2.6,2015-06-22,-0.18475,-0.19,-0.182,12
23,2.6,2015-06-23,-0.182,-0.182,-0.182,12
23,2.6,2015-06-24,-0.182,-0.182,-0.182,12
23,2.6,2015-06-25,-0.182,-0.182,-0.182,12
23,2.6,2015-06-26,-0.182,-0.182,-0.182,12
23,2.6,2015-06-27,-0.18208,-0.183,-0.182,12
23,2.6,2015-06-28,-0.182,-0.183,-0.181,12
23,2.6,2015-06-29,-0.17567,-0.182,-0.172,12
23,2.6,2015-06-30,-0.1735,-0.176,-0.172,12
23,2.6,2015-07-01,-0.17342,-0.181,-0.168,12
23,2.6,2015-07-02,-0.1705,-0.173,-0.168,12
23,2.6,2015-07-03,-0.16758,-0.172,-0.161,12
23,2.6,2015-07-04,-0.16408,-0.172,-0.158,12
23,2.6,2015-07-05,-0.16425,-0.169,-0.161,12
23,2.6,2015-07-06,-0.16375,-0.169,-0.159,12
23,2.6,2015-07-07,-0.156,-0.162,-0.148,12
23,2.6,2015-07-08,-0.15575,-0.162,-0.148,12
23,2.6,2015-07-09,-0.14667,-0.151,-0.138,12
23,2.6,2015-07-10,-0.14275,-0.15,-0.139,12
23,2.6,2015-07-11,-0.14058,-0.145,-0.136,12
23,2.6,2015-07-12,-0.1365,-0.143,-0.127,12
23,2.6,2015-07-13,-0.13608,-0.141,-0.132,12
23,2.6,2015-07-14,-0.13233,-0.139,-0.126,12
23,2.6,2015-07-15,-0.12467,-0.13,-0.119,12
23,2.6,2015-07-16,-0.12392,-0.13,-0.12,12
23,2.6,2015-07-17,-0.11808,-0.12,-0.113,12
23,2.6,2015-07-18,-0.11025,-0.117,-0.103,12
23,2.6,2015-07-19,-0.10475,-0.109,-0.099,12
23,2.6,2015-07-20,-0.09917,-0.102,-0.096,12
23,2.6,2015-07-21,-0.09417,-0.099,-0.089,12
23,2.6,2015-07-22,-0.08533,-0.09,-0.081,12
23,2.6,2015-07-23,-0.07408,-0.078,-0.068,12
23,2.6,2015-07-24,-0.06858,-0.071,-0.066,12
23,2.6,2015-07-25,-0.06167,-0.066,-0.055,12
23,2.6,2015-07-26,-0.0495,-0.056,-0.043,12
23,2.6,2015-07-27,-0.04342,-0.047,-0.037,12
23,2.6,2015-07-28,-0.03617,-0.041,-0.03,12
23,2.6,2015-07-29,-0.0315,-0.035,-0.028,12
23,2.6,2015-07-30,-0.0235,-0.027,-0.02,12
23,2.6,2015-07-31,-0.01508,-0.02,-0.009,12
23,2.6,2015-08-01,-0.00567,-0.01,0,12
23,2.6,2015-08-02,-0.003,-0.007,0.003,12
23,2.6,2015-08-03,0.00225,-0.003,0.009,12
23,2.6,2015-08-04,0.0035,-0.001,0.007,12
23,2.6,2015-08-05,0.012,0.005,0.015,12
23,2.6,2015-08-06,0.01317,0.011,0.016,12
23,2.6,2015-08-07,0.01633,0.015,0.02,12
23,2.6,2015-08-08,0.021,0.016,0.026,12
23,2.6,2015-08-09,0.02367,0.019,0.028,12
23,2.6,2015-08-10,0.031,0.027,0.035,12
23,2.6,2015-08-11,0.03383,0.028,0.037,12
23,2.6,2015-08-12,0.03833,0.036,0.042,12
23,2.6,2015-08-13,0.03967,0.035,0.046,12
23,2.6,2015-08-14,0.04083,0.037,0.045,12
23,2.6,2015-08-15,0.04717,0.042,0.051,12
23,2.6,2015-08-16,0.05142,0.046,0.059,12
23,2.6,2015-08-17,0.05942,0.055,0.063,12
23,2.6,2015-08-18,0.05983,0.054,0.064,12
23,2.6,2015-08-19,0.06267,0.06,0.065,12
23,2.6,2015-08-20,0.06417,0.06,0.068,12
23,2.6,2015-08-21,0.06658,0.064,0.072,12
23,2.6,2015-08-22,0.0655,0.058,0.068,12
23,2.6,2015-08-23,0.0695,0.064,0.073,12
23,2.6,2015-08-24,0.07167,0.069,0.073,12
23,2.6,2015-08-25,0.06567,0.056,0.073,12
23,2.6,2015-08-26,0.06558,0.056,0.074,12
23,2.6,2015-08-27,0.06658,0.059,0.074,12
23,2.6,2015-08-28,0.06825,0.066,0.073,12
23,2.6,2015-08-29,0.06558,0.062,0.071,12
23,2.6,2015-08-30,0.06883,0.066,0.072,12
23,2.6,2015-08-31,0.07425,0.066,0.081,12
23,2.6,2015-09-01,0.07508,0.071,0.08,12
23,2.6,2015-09-02,0.08658,0.08,0.094,12
23,2.6,2015-09-03,0.101,0.089,0.112,12
23,2.6,2015-09-04,0.11758,0.107,0.139,12
23,2.6,2015-09-05,0.19208,0.13,0.265,12
23,2.6,2015-09-06,0.286,0.272,0.302,12
23,2.6,2015-09-07,0.31267,0.309,0.313,12
23,2.6,2015-09-08,0.31742,0.313,0.323,12
23,2.6,2015-09-09,0.3125,0.303,0.319,12
23,2.6,2015-09-10,0.30042,0.293,0.303,12
23,2.6,2015-09-11,0.28425,0.272,0.293,12
23,2.6,2015-09-12,0.26042,0.252,0.272,12
23,2.6,2015-09-13,0.2365,0.231,0.241,12
23,2.6,2015-09-14,0.23517,0.221,0.241,12
23,2.6,2015-09-15,0.21975,0.21,0.231,12
23,2.6,2015-09-16,0.19792,0.19,0.2,12
23,2.6,2015-09-17,0.18883,0.184,0.19,12
23,2.6,2015-09-18,0.18225,0.18,0.188,12
23,2.6,2015-09-19,0.18008,0.18,0.181,12
23,2.6,2015-09-20,0.18583,0.181,0.189,12
23,2.6,2015-09-21,0.18325,0.18,0.19,12
23,2.6,2015-09-22,0.18,0.18,0.18,12
23,2.6,2015-09-23,0.17917,0.171,0.18,12
23,2.6,2015-09-24,0.16675,0.159,0.17,12
23,2.6,2015-09-25,0.15433,0.149,0.159,12
23,2.6,2015-09-26,0.14242,0.139,0.149,12
23,2.6,2015-09-27,0.13,0.128,0.139,12
23,2.6,2015-09-28,0.12125,0.118,0.128,12
23,2.6,2015-09-29,0.11375,0.108,0.118,12
23,2.6,2015-09-30,0.1035,0.097,0.108,12
23,3,1996-10-03,-0.52,-0.52,-0.52,1
23,3,1996-10-04,-0.52,-0.52,-0.52,1
23,3,1996-10-05,-0.52,-0.52,-0.52,1
23,3,1996-10-06,-0.52,-0.52,-0.52,1
23,3,1996-10-07,-0.52,-0.52,-0.52,1
23,3,1996-10-08,-0.52,-0.52,-0.52,1
23,3,1996-10-09,-0.5,-0.5,-0.5,1
23,3,1996-10-10,-0.51,-0.51,-0.51,1
23,3,1996-10-11,-0.51,-0.51,-0.51,1
23,3,1996-10-12,-0.51,-0.51,-0.51,1
23,3,1996-10-13,-0.51,-0.51,-0.51,1
23,3,1996-10-14,-0.51,-0.51,-0.51,1
23,3,1996-10-15,-0.51,-0.51,-0.51,1
23,3,1996-10-16,-0.51,-0.51,-0.51,1
23,3,1996-10-17,-0.51,-0.51,-0.51,1
23,3,1996-10-18,-0.51,-0.51,-0.51,1
23,3,1996-10-19,-0.51,-0.51,-0.51,1
23,3,1996-10-20,-0.51,-0.51,-0.51,1
23,3,1996-10-21,-0.51,-0.51,-0.51,1
23,3,1996-10-22,-0.5,-0.5,-0.5,1
23,3,1996-10-23,-0.5,-0.5,-0.5,1
23,3,1996-10-24,-0.5,-0.5,-0.5,1
23,3,1996-10-25,-0.5,-0.5,-0.5,1
23,3,1996-10-26,-0.5,-0.5,-0.5,1
23,3,1996-10-27,-0.5,-0.5,-0.5,1
23,3,1996-10-28,-0.5,-0.5,-0.5,1
23,3,1996-10-29,-0.5,-0.5,-0.5,1
23,3,1996-10-30,-0.5,-0.5,-0.5,1
23,3,1996-10-31,-0.5,-0.5,-0.5,1
23,3,1996-11-01,-0.5,-0.5,-0.5,1
23,3,1996-11-02,-0.5,-0.5,-0.5,1
23,3,1996-11-03,-0.5,-0.5,-0.5,1
23,3,1996-11-04,-0.5,-0.5,-0.5,1
23,3,1996-11-05,-0.5,-0.5,-0.5,1
23,3,1996-11-06,-0.5,-0.5,-0.5,1
23,3,1996-11-07,-0.5,-0.5,-0.5,1
23,3,1996-11-08,-0.51,-0.51,-0.51,1
23,3,1996-11-09,-0.51,-0.51,-0.51,1
23,3,1996-11-10,-0.52,-0.52,-0.52,1
23,3,1996-11-11,-0.52,-0.52,-0.52,1
23,3,1996-11-12,-0.53,-0.53,-0.53,1
23,3,1996-11-13,-0.54,-0.54,-0.54,1
23,3,1996-11-14,-0.55,-0.55,-0.55,1
23,3,1996-11-15,-0.56,-0.56,-0.56,1
23,3,1996-11-16,-0.57,-0.57,-0.57,1
23,3,1996-11-17,-0.59,-0.59,-0.59,1
23,3,1996-11-18,-0.61,-0.61,-0.61,1
23,3,1996-11-19,-0.63,-0.63,-0.63,1
23,3,1996-11-20,-0.65,-0.65,-0.65,1
23,3,1996-11-21,-0.67,-0.67,-0.67,1
23,3,1996-11-22,-0.69,-0.69,-0.69,1
23,3,1996-11-23,-0.7,-0.7,-0.7,1
23,3,1996-11-24,-0.72,-0.72,-0.72,1
23,3,1996-11-25,-0.74,-0.74,-0.74,1
23,3,1996-11-26,-0.76,-0.76,-0.76,1
23,3,1996-11-27,-0.78,-0.78,-0.78,1
23,3,1996-11-28,-0.79,-0.79,-0.79,1
23,3,1996-11-29,-0.81,-0.81,-0.81,1
23,3,1996-11-30,-0.82,-0.82,-0.82,1
23,3,1996-12-01,-0.84,-0.84,-0.84,1
23,3,1996-12-02,-0.85,-0.85,-0.85,1
23,3,1996-12-03,-0.86,-0.86,-0.86,1
23,3,1996-12-04,-0.88,-0.88,-0.88,1
23,3,1996-12-05,-0.89,-0.89,-0.89,1
23,3,1996-12-06,-0.9,-0.9,-0.9,1
23,3,1996-12-07,-0.92,-0.92,-0.92,1
23,3,1996-12-08,-0.93,-0.93,-0.93,1
23,3,1996-12-09,-0.94,-0.94,-0.94,1
23,3,1996-12-10,-0.95,-0.95,-0.95,1
23,3,1996-12-11,-0.97,-0.97,-0.97,1
23,3,1996-12-12,-0.98,-0.98,-0.98,1
23,3,1996-12-13,-0.99,-0.99,-0.99,1
23,3,1996-12-14,-1.01,-1.01,-1.01,1
23,3,1996-12-15,-1.02,-1.02,-1.02,1
23,3,1996-12-16,-1.03,-1.03,-1.03,1
23,3,1996-12-17,-1.04,-1.04,-1.04,1
23,3,1996-12-18,-1.06,-1.06,-1.06,1
23,3,1996-12-19,-1.07,-1.07,-1.07,1
23,3,1996-12-20,-1.08,-1.08,-1.08,1
23,3,1996-12-21,-1.09,-1.09,-1.09,1
23,3,1996-12-22,-1.11,-1.11,-1.11,1
23,3,1996-12-23,-1.12,-1.12,-1.12,1
23,3,1996-12-24,-1.13,-1.13,-1.13,1
23,3,1996-12-25,-1.14,-1.14,-1.14,1
23,3,1996-12-26,-1.16,-1.16,-1.16,1
23,3,1996-12-27,-1.17,-1.17,-1.17,1
23,3,1996-12-28,-1.18,-1.18,-1.18,1
23,3,1996-12-29,-1.19,-1.19,-1.19,1
23,3,1996-12-30,-1.2,-1.2,-1.2,1
23,3,1996-12-31,-1.21,-1.21,-1.21,1
23,3,1997-01-01,-1.22,-1.22,-1.22,1
23,3,1997-01-02,-1.24,-1.24,-1.24,1
23,3,1997-01-03,-1.25,-1.25,-1.25,1
23,3,1997-01-04,-1.26,-1.26,-1.26,1
23,3,1997-01-05,-1.27,-1.27,-1.27,1
23,3,1997-01-06,-1.28,-1.28,-1.28,1
23,3,1997-01-07,-1.29,-1.29,-1.29,1
23,3,1997-01-08,-1.3,-1.3,-1.3,1
23,3,1997-01-09,-1.31,-1.31,-1.31,1
23,3,1997-01-10,-1.32,-1.32,-1.32,1
23,3,1997-01-11,-1.33,-1.33,-1.33,1
23,3,1997-01-12,-1.34,-1.34,-1.34,1
23,3,1997-01-13,-1.35,-1.35,-1.35,1
23,3,1997-01-14,-1.36,-1.36,-1.36,1
23,3,1997-01-15,-1.37,-1.37,-1.37,1
23,3,1997-01-16,-1.38,-1.38,-1.38,1
23,3,1997-01-17,-1.39,-1.39,-1.39,1
23,3,1997-01-18,-1.4,-1.4,-1.4,1
23,3,1997-01-19,-1.41,-1.41,-1.41,1
23,3,1997-01-20,-1.42,-1.42,-1.42,1
23,3,1997-01-21,-1.43,-1.43,-1.43,1
23,3,1997-01-22,-1.44,-1.44,-1.44,1
23,3,1997-01-23,-1.46,-1.46,-1.46,1
23,3,1997-01-24,-1.47,-1.47,-1.47,1
23,3,1997-01-25,-1.48,-1.48,-1.48,1
23,3,1997-01-26,-1.49,-1.49,-1.49,1
23,3,1997-01-27,-1.5,-1.5,-1.5,1
23,3,1997-01-28,-1.51,-1.51,-1.51,1
23,3,1997-01-29,-1.52,-1.52,-1.52,1
23,3,1997-01-30,-1.53,-1.53,-1.53,1
23,3,1997-01-31,-1.54,-1.54,-1.54,1
23,3,1997-02-01,-1.55,-1.55,-1.55,1
23,3,1997-02-02,-1.55,-1.55,-1.55,1
23,3,1997-02-03,-1.57,-1.57,-1.57,1
23,3,1997-02-04,-1.57,-1.57,-1.57,1
23,3,1997-02-05,-1.58,-1.58,-1.58,1
23,3,1997-02-06,-1.59,-1.59,-1.59,1
23,3,1997-02-07,-1.6,-1.6,-1.6,1
23,3,1997-02-08,-1.61,-1.61,-1.61,1
23,3,1997-02-09,-1.62,-1.62,-1.62,1
23,3,1997-02-10,-1.63,-1.63,-1.63,1
23,3,1997-02-11,-1.64,-1.64,-1.64,1
23,3,1997-02-12,-1.65,-1.65,-1.65,1
23,3,1997-02-13,-1.66,-1.66,-1.66,1
23,3,1997-02-14,-1.67,-1.67,-1.67,1
23,3,1997-02-15,-1.68,-1.68,-1.68,1
23,3,1997-02-16,-1.68,-1.68,-1.68,1
23,3,1997-02-17,-1.69,-1.69,-1.69,1
23,3,1997-02-18,-1.7,-1.7,-1.7,1
23,3,1997-02-19,-1.71,-1.71,-1.71,1
23,3,1997-02-20,-1.72,-1.72,-1.72,1
23,3,1997-02-21,-1.73,-1.73,-1.73,1
23,3,1997-02-22,-1.74,-1.74,-1.74,1
23,3,1997-02-23,-1.75,-1.75,-1.75,1
23,3,1997-02-24,-1.76,-1.76,-1.76,1
23,3,1997-02-25,-1.77,-1.77,-1.77,1
23,3,1997-02-26,-1.78,-1.78,-1.78,1
23,3,1997-02-27,-1.79,-1.79,-1.79,1
23,3,1997-02-28,-1.81,-1.81,-1.81,1
23,3,1997-03-01,-1.82,-1.82,-1.82,1
23,3,1997-03-02,-1.82,-1.82,-1.82,1
23,3,1997-03-03,-1.84,-1.84,-1.84,1
23,3,1997-03-04,-1.85,-1.85,-1.85,1
23,3,1997-03-05,-1.86,-1.86,-1.86,1
23,3,1997-03-06,-1.87,-1.87,-1.87,1
23,3,1997-03-07,-1.88,-1.88,-1.88,1
23,3,1997-03-08,-1.9,-1.9,-1.9,1
23,3,1997-03-09,-1.91,-1.91,-1.91,1
23,3,1997-03-10,-1.92,-1.92,-1.92,1
23,3,1997-03-11,-1.93,-1.93,-1.93,1
23,3,1997-03-12,-1.94,-1.94,-1.94,1
23,3,1997-03-13,-1.95,-1.95,-1.95,1
23,3,1997-03-14,-1.96,-1.96,-1.96,1
23,3,1997-03-15,-1.97,-1.97,-1.97,1
23,3,1997-03-16,-1.99,-1.99,-1.99,1
23,3,1997-03-17,-2,-2,-2,1
23,3,1997-03-18,-2,-2,-2,1
23,3,1997-03-19,-2.02,-2.02,-2.02,1
23,3,1997-03-20,-2.03,-2.03,-2.03,1
23,3,1997-03-21,-2.03,-2.03,-2.03,1
23,3,1997-03-22,-2.04,-2.04,-2.04,1
23,3,1997-03-23,-2.05,-2.05,-2.05,1
23,3,1997-03-24,-2.06,-2.06,-2.06,1
23,3,1997-03-25,-2.07,-2.07,-2.07,1
23,3,1997-03-26,-2.08,-2.08,-2.08,1
23,3,1997-03-27,-2.09,-2.09,-2.09,1
23,3,1997-03-28,-2.1,-2.1,-2.1,1
23,3,1997-03-29,-2.11,-2.11,-2.11,1
23,3,1997-03-30,-2.12,-2.12,-2.12,1
23,3,1997-03-31,-2.12,-2.12,-2.12,1
23,3,1997-04-01,-2.13,-2.13,-2.13,1
23,3,1997-04-02,-2.14,-2.14,-2.14,1
23,3,1997-04-03,-2.14,-2.14,-2.14,1
23,3,1997-04-04,-2.15,-2.15,-2.15,1
23,3,1997-04-05,-2.16,-2.16,-2.16,1
23,3,1997-04-06,-2.17,-2.17,-2.17,1
23,3,1997-04-07,-2.17,-2.17,-2.17,1
23,3,1997-04-08,-2.18,-2.18,-2.18,1
23,3,1997-04-09,-2.19,-2.19,-2.19,1
23,3,1997-04-10,-2.2,-2.2,-2.2,1
23,3,1997-04-11,-2.21,-2.21,-2.21,1
23,3,1997-04-12,-2.21,-2.21,-2.21,1
23,3,1997-04-13,-2.22,-2.22,-2.22,1
23,3,1997-04-14,-2.23,-2.23,-2.23,1
23,3,1997-04-15,-2.24,-2.24,-2.24,1
23,3,1997-04-16,-2.25,-2.25,-2.25,1
23,3,1997-04-17,-2.25,-2.25,-2.25,1
23,3,1997-04-18,-2.27,-2.27,-2.27,1
23,3,1997-04-19,-2.28,-2.28,-2.28,1
23,3,1997-04-20,-2.29,-2.29,-2.29,1
23,3,1997-04-21,-2.3,-2.3,-2.3,1
23,3,1997-04-22,-2.31,-2.31,-2.31,1
23,3,1997-04-23,-2.32,-2.32,-2.32,1
23,3,1997-04-24,-2.34,-2.34,-2.34,1
23,3,1997-04-25,-2.35,-2.35,-2.35,1
23,3,1997-04-26,-2.36,-2.36,-2.36,1
23,3,1997-04-27,-2.37,-2.37,-2.37,1
23,3,1997-04-28,-2.39,-2.39,-2.39,1
23,3,1997-04-29,-2.4,-2.4,-2.4,1
23,3,1997-04-30,-2.41,-2.41,-2.41,1
23,3,1997-05-01,-2.43,-2.43,-2.43,1
23,3,1997-05-02,-2.43,-2.43,-2.43,1
23,3,1997-05-03,-2.45,-2.45,-2.45,1
23,3,1997-05-04,-2.46,-2.46,-2.46,1
23,3,1997-05-05,-2.47,-2.47,-2.47,1
23,3,1997-05-06,-2.47,-2.47,-2.47,1
23,3,1997-05-07,-2.47,-2.47,-2.47,1
23,3,1997-05-08,-2.47,-2.47,-2.47,1
23,3,1997-05-09,-2.46,-2.46,-2.46,1
23,3,1997-05-10,-2.46,-2.46,-2.46,1
23,3,1997-05-11,-2.45,-2.45,-2.45,1
23,3,1997-05-12,-2.44,-2.44,-2.44,1
23,3,1997-05-13,-2.44,-2.44,-2.44,1
23,3,1997-05-14,-2.43,-2.43,-2.43,1
23,3,1997-05-15,-2.43,-2.43,-2.43,1
23,3,1997-05-16,-2.42,-2.42,-2.42,1
23,3,1997-05-17,-2.41,-2.41,-2.41,1
23,3,1997-05-18,-2.39,-2.39,-2.39,1
23,3,1997-05-19,-2.37,-2.37,-2.37,1
23,3,1997-05-20,-2.33,-2.33,-2.33,1
23,3,1997-05-21,-2.27,-2.27,-2.27,1
23,3,1997-05-22,-2.2,-2.2,-2.2,1
23,3,1997-05-23,-2.13,-2.13,-2.13,1
23,3,1997-05-24,-2.07,-2.07,-2.07,1
23,3,1997-05-25,-2,-2,-2,1
23,3,1997-05-26,-1.95,-1.95,-1.95,1
23,3,1997-05-27,-1.89,-1.89,-1.89,1
23,3,1997-05-28,-1.84,-1.84,-1.84,1
23,3,1997-05-29,-1.79,-1.79,-1.79,1
23,3,1997-05-30,-1.75,-1.75,-1.75,1
23,3,1997-05-31,-1.7,-1.7,-1.7,1
23,3,1997-06-01,-1.66,-1.66,-1.66,1
23,3,1997-06-02,-1.62,-1.62,-1.62,1
23,3,1997-06-03,-1.59,-1.59,-1.59,1
23,3,1997-06-04,-1.59,-1.59,-1.59,1
23,3,1997-06-05,-1.57,-1.57,-1.57,1
23,3,1997-06-06,-1.54,-1.54,-1.54,1
23,3,1997-06-07,-1.51,-1.51,-1.51,1
23,3,1997-06-08,-1.48,-1.48,-1.48,1
23,3,1997-06-09,-1.45,-1.45,-1.45,1
23,3,1997-06-10,-1.42,-1.42,-1.42,1
23,3,1997-06-11,-1.39,-1.39,-1.39,1
23,3,1997-06-12,-1.37,-1.37,-1.37,1
23,3,1997-06-13,-1.34,-1.34,-1.34,1
23,3,1997-06-14,-1.32,-1.32,-1.32,1
23,3,1997-06-15,-1.3,-1.3,-1.3,1
23,3,1997-06-16,-1.27,-1.27,-1.27,1
23,3,1997-06-17,-1.25,-1.25,-1.25,1
23,3,1997-06-18,-1.23,-1.23,-1.23,1
23,3,1997-06-19,-1.21,-1.21,-1.21,1
23,3,1997-06-20,-1.19,-1.19,-1.19,1
23,3,1997-06-21,-1.18,-1.18,-1.18,1
23,3,1997-06-22,-1.16,-1.16,-1.16,1
23,3,1997-06-23,-1.14,-1.14,-1.14,1
23,3,1997-06-24,-1.13,-1.13,-1.13,1
23,3,1997-06-25,-1.11,-1.11,-1.11,1
23,3,1997-06-26,-1.1,-1.1,-1.1,1
23,3,1997-06-27,-1.08,-1.08,-1.08,1
23,3,1997-06-28,-1.07,-1.07,-1.07,1
23,3,1997-06-29,-1.06,-1.06,-1.06,1
23,3,1997-06-30,-1.04,-1.04,-1.04,1
23,3,1997-07-01,-1.03,-1.03,-1.03,1
23,3,1997-07-02,-1.02,-1.02,-1.02,1
23,3,1997-07-03,-1.01,-1.01,-1.01,1
23,3,1997-07-04,-0.99,-0.99,-0.99,1
23,3,1997-07-05,-0.99,-0.99,-0.99,1
23,3,1997-07-06,-0.97,-0.97,-0.97,1
23,3,1997-07-07,-0.96,-0.96,-0.96,1
23,3,1997-07-08,-0.96,-0.96,-0.96,1
23,3,1997-07-09,-0.95,-0.95,-0.95,1
23,3,1997-07-10,-0.94,-0.94,-0.94,1
23,3,1997-07-11,-0.93,-0.93,-0.93,1
23,3,1997-07-12,-0.92,-0.92,-0.92,1
23,3,1997-07-13,-0.91,-0.91,-0.91,1
23,3,1997-07-14,-0.9,-0.9,-0.9,1
23,3,1997-07-15,-0.89,-0.89,-0.89,1
23,3,1997-07-16,-0.88,-0.88,-0.88,1
23,3,1997-07-17,-0.88,-0.88,-0.88,1
23,3,1997-07-18,-0.87,-0.87,-0.87,1
23,3,1997-07-19,-0.86,-0.86,-0.86,1
23,3,1997-07-20,-0.86,-0.86,-0.86,1
23,3,1997-07-21,-0.85,-0.85,-0.85,1
23,3,1997-07-22,-0.84,-0.84,-0.84,1
23,3,1997-07-23,-0.83,-0.83,-0.83,1
23,3,1997-07-24,-0.83,-0.83,-0.83,1
23,3,1997-07-25,-0.82,-0.82,-0.82,1
23,3,1997-07-26,-0.82,-0.82,-0.82,1
23,3,1997-07-27,-0.81,-0.81,-0.81,1
23,3,1997-07-28,-0.8,-0.8,-0.8,1
23,3,1997-07-29,-0.8,-0.8,-0.8,1
23,3,1997-07-30,-0.79,-0.79,-0.79,1
23,3,1997-07-31,-0.79,-0.79,-0.79,1
23,3,1997-08-01,-0.78,-0.78,-0.78,1
23,3,1997-08-02,-0.77,-0.77,-0.77,1
23,3,1997-08-03,-0.77,-0.77,-0.77,1
23,3,1997-08-04,-0.76,-0.76,-0.76,1
23,3,1997-08-05,-0.76,-0.76,-0.76,1
23,3,1997-08-06,-0.75,-0.75,-0.75,1
23,3,1997-08-07,-0.74,-0.74,-0.74,1
23,3,1997-08-08,-0.74,-0.74,-0.74,1
23,3,1997-08-09,-0.73,-0.73,-0.73,1
23,3,1997-08-10,-0.73,-0.73,-0.73,1
23,3,1997-08-11,-0.72,-0.72,-0.72,1
23,3,1997-08-12,-0.72,-0.72,-0.72,1
23,3,1997-08-13,-0.71,-0.71,-0.71,1
23,3,1997-08-14,-0.7,-0.7,-0.7,1
23,3,1997-08-15,-0.7,-0.7,-0.7,1
23,3,1997-08-16,-0.7,-0.7,-0.7,1
23,3,1997-08-17,-0.69,-0.69,-0.69,1
23,3,1997-08-18,-0.68,-0.68,-0.68,1
23,3,1997-08-19,-0.68,-0.68,-0.68,1
23,3,1997-08-20,-0.67,-0.67,-0.67,1
23,3,1997-08-21,-0.67,-0.67,-0.67,1
23,3,1997-08-22,-0.66,-0.66,-0.66,1
23,3,1997-08-23,-0.65,-0.65,-0.65,1
23,3,1997-08-24,-0.65,-0.65,-0.65,1
23,3,1997-08-25,-0.64,-0.64,-0.64,1
23,3,1997-08-26,-0.64,-0.64,-0.64,1
23,3,1997-08-27,-0.63,-0.63,-0.63,1
23,3,1997-08-28,-0.63,-0.63,-0.63,1
23,3,1997-08-29,-0.62,-0.62,-0.62,1
23,3,1997-08-30,-0.62,-0.62,-0.62,1
23,3,1997-08-31,-0.61,-0.61,-0.61,1
23,3,1997-09-01,-0.61,-0.61,-0.61,1
23,3,1997-09-02,-0.6,-0.6,-0.6,1
23,3,1997-09-03,-0.6,-0.6,-0.6,1
23,3,1997-09-04,-0.59,-0.59,-0.59,1
23,3,1997-09-05,-0.59,-0.59,-0.59,1
23,3,1997-09-06,-0.58,-0.58,-0.58,1
23,3,1997-09-07,-0.58,-0.58,-0.58,1
23,3,1997-09-08,-0.57,-0.57,-0.57,1
23,3,1997-09-09,-0.56,-0.56,-0.56,1
23,3,1997-09-10,-0.56,-0.56,-0.56,1
23,3,1997-09-11,-0.56,-0.56,-0.56,1
23,3,1997-09-12,-0.55,-0.55,-0.55,1
23,3,1997-09-13,-0.55,-0.55,-0.55,1
23,3,1997-09-14,-0.54,-0.54,-0.54,1
23,3,1997-09-15,-0.54,-0.54,-0.54,1
23,3,1997-09-16,-0.54,-0.54,-0.54,1
23,3,1997-09-17,-0.53,-0.53,-0.53,1
23,3,1997-09-18,-0.53,-0.53,-0.53,1
23,3,1997-09-19,-0.53,-0.53,-0.53,1
23,3,1997-09-20,-0.52,-0.52,-0.52,1
23,3,1997-09-21,-0.52,-0.52,-0.52,1
23,3,1997-09-22,-0.51,-0.51,-0.51,1
23,3,1997-09-23,-0.51,-0.51,-0.51,1
23,3,1997-09-24,-0.5,-0.5,-0.5,1
23,3,1997-09-25,-0.5,-0.5,-0.5,1
23,3,1997-09-26,-0.5,-0.5,-0.5,1
23,3,1997-09-27,-0.49,-0.49,-0.49,1
23,3,1997-09-28,-0.49,-0.49,-0.49,1
23,3,1997-09-29,-0.49,-0.49,-0.49,1
23,3,1997-09-30,-0.48,-0.48,-0.48,1
23,3,1997-10-01,-0.48,-0.48,-0.48,1
23,3,1997-10-02,-0.48,-0.48,-0.48,1
23,3,1997-10-03,-0.48,-0.48,-0.48,1
23,3,1997-10-04,-0.47,-0.47,-0.47,1
23,3,1997-10-05,-0.47,-0.47,-0.47,1
23,3,1997-10-06,-0.46,-0.46,-0.46,1
23,3,1997-10-07,-0.46,-0.46,-0.46,1
23,3,1997-10-08,-0.46,-0.46,-0.46,1
23,3,1997-10-09,-0.46,-0.46,-0.46,1
23,3,1997-10-10,-0.45,-0.45,-0.45,1
23,3,1997-10-11,-0.45,-0.45,-0.45,1
23,3,1997-10-12,-0.45,-0.45,-0.45,1
23,3,1997-10-13,-0.45,-0.45,-0.45,1
23,3,1997-10-14,-0.45,-0.45,-0.45,1
23,3,1997-10-15,-0.44,-0.44,-0.44,1
23,3,1997-10-16,-0.44,-0.44,-0.44,1
23,3,1997-10-17,-0.44,-0.44,-0.44,1
23,3,1997-10-18,-0.44,-0.44,-0.44,1
23,3,1997-10-19,-0.44,-0.44,-0.44,1
23,3,1997-10-20,-0.43,-0.43,-0.43,1
23,3,1997-10-21,-0.43,-0.43,-0.43,1
23,3,1997-10-22,-0.43,-0.43,-0.43,1
23,3,1997-10-23,-0.43,-0.43,-0.43,1
23,3,1997-10-24,-0.43,-0.43,-0.43,1
23,3,1997-10-25,-0.42,-0.42,-0.42,1
23,3,1997-10-26,-0.42,-0.42,-0.42,1
23,3,1997-10-27,-0.42,-0.42,-0.42,1
23,3,1997-10-28,-0.42,-0.42,-0.42,1
23,3,1997-10-29,-0.42,-0.42,-0.42,1
23,3,1997-10-30,-0.42,-0.42,-0.42,1
23,3,1997-10-31,-0.42,-0.42,-0.42,1
23,3,1997-11-01,-0.42,-0.42,-0.42,1
23,3,1997-11-02,-0.41,-0.41,-0.41,1
23,3,1997-11-03,-0.41,-0.41,-0.41,1
23,3,1997-11-04,-0.41,-0.41,-0.41,1
23,3,1997-11-05,-0.41,-0.41,-0.41,1
23,3,1997-11-06,-0.41,-0.41,-0.41,1
23,3,1997-11-07,-0.41,-0.41,-0.41,1
23,3,1997-11-08,-0.41,-0.41,-0.41,1
23,3,1997-11-09,-0.41,-0.41,-0.41,1
23,3,1997-11-10,-0.41,-0.41,-0.41,1
23,3,1997-11-11,-0.42,-0.42,-0.42,1
23,3,1997-11-12,-0.42,-0.42,-0.42,1
23,3,1997-11-13,-0.42,-0.42,-0.42,1
23,3,1997-11-14,-0.42,-0.42,-0.42,1
23,3,1997-11-15,-0.42,-0.42,-0.42,1
23,3,1997-11-16,-0.42,-0.42,-0.42,1
23,3,1997-11-17,-0.42,-0.42,-0.42,1
23,3,1997-11-18,-0.41,-0.41,-0.41,1
23,3,1997-11-19,-0.41,-0.41,-0.41,1
23,3,1997-11-20,-0.41,-0.41,-0.41,1
23,3,1997-11-21,-0.42,-0.42,-0.42,1
23,3,1997-11-22,-0.42,-0.42,-0.42,1
23,3,1997-11-23,-0.42,-0.42,-0.42,1
23,3,1997-11-24,-0.42,-0.42,-0.42,1
23,3,1997-11-25,-0.42,-0.42,-0.42,1
23,3,1997-11-26,-0.43,-0.43,-0.43,1
23,3,1997-11-27,-0.43,-0.43,-0.43,1
23,3,1997-11-28,-0.44,-0.44,-0.44,1
23,3,1997-11-29,-0.45,-0.45,-0.45,1
23,3,1997-11-30,-0.46,-0.46,-0.46,1
23,3,1997-12-01,-0.47,-0.47,-0.47,1
23,3,1997-12-02,-0.48,-0.48,-0.48,1
23,3,1997-12-03,-0.5,-0.5,-0.5,1
23,3,1997-12-04,-0.51,-0.51,-0.51,1
23,3,1997-12-05,-0.53,-0.53,-0.53,1
23,3,1997-12-06,-0.55,-0.55,-0.55,1
23,3,1997-12-07,-0.58,-0.58,-0.58,1
23,3,1997-12-08,-0.6,-0.6,-0.6,1
23,3,1997-12-09,-0.62,-0.62,-0.62,1
23,3,1997-12-10,-0.65,-0.65,-0.65,1
23,3,1997-12-11,-0.67,-0.67,-0.67,1
23,3,1997-12-12,-0.7,-0.7,-0.7,1
23,3,1997-12-13,-0.73,-0.73,-0.73,1
23,3,1997-12-14,-0.75,-0.75,-0.75,1
23,3,1997-12-15,-0.78,-0.78,-0.78,1
23,3,1997-12-16,-0.81,-0.81,-0.81,1
23,3,1997-12-17,-0.83,-0.83,-0.83,1
23,3,1997-12-18,-0.86,-0.86,-0.86,1
23,3,1997-12-19,-0.89,-0.89,-0.89,1
23,3,1997-12-20,-0.91,-0.91,-0.91,1
23,3,1997-12-21,-0.94,-0.94,-0.94,1
23,3,1997-12-22,-0.97,-0.97,-0.97,1
23,3,1997-12-23,-0.99,-0.99,-0.99,1
23,3,1997-12-24,-1.02,-1.02,-1.02,1
23,3,1997-12-25,-1.05,-1.05,-1.05,1
23,3,1997-12-26,-1.07,-1.07,-1.07,1
23,3,1997-12-27,-1.1,-1.1,-1.1,1
23,3,1997-12-28,-1.12,-1.12,-1.12,1
23,3,1997-12-29,-1.14,-1.14,-1.14,1
23,3,1997-12-30,-1.16,-1.16,-1.16,1
23,3,1997-12-31,-1.18,-1.18,-1.18,1
23,3,1998-01-01,-1.2,-1.2,-1.2,1
23,3,1998-01-02,-1.22,-1.22,-1.22,1
23,3,1998-01-03,-1.24,-1.24,-1.24,1
23,3,1998-01-04,-1.25,-1.25,-1.25,1
23,3,1998-01-05,-1.27,-1.27,-1.27,1
23,3,1998-01-06,-1.28,-1.28,-1.28,1
23,3,1998-01-07,-1.3,-1.3,-1.3,1
23,3,1998-01-08,-1.31,-1.31,-1.31,1
23,3,1998-01-09,-1.33,-1.33,-1.33,1
23,3,1998-01-10,-1.34,-1.34,-1.34,1
23,3,1998-01-11,-1.35,-1.35,-1.35,1
23,3,1998-01-12,-1.37,-1.37,-1.37,1
23,3,1998-01-13,-1.38,-1.38,-1.38,1
23,3,1998-01-14,-1.39,-1.39,-1.39,1
23,3,1998-01-15,-1.41,-1.41,-1.41,1
23,3,1998-01-16,-1.42,-1.42,-1.42,1
23,3,1998-01-17,-1.43,-1.43,-1.43,1
23,3,1998-01-18,-1.44,-1.44,-1.44,1
23,3,1998-01-19,-1.46,-1.46,-1.46,1
23,3,1998-01-20,-1.47,-1.47,-1.47,1
23,3,1998-01-21,-1.48,-1.48,-1.48,1
23,3,1998-01-22,-1.49,-1.49,-1.49,1
23,3,1998-01-23,-1.51,-1.51,-1.51,1
23,3,1998-01-24,-1.52,-1.52,-1.52,1
23,3,1998-01-25,-1.53,-1.53,-1.53,1
23,3,1998-01-26,-1.54,-1.54,-1.54,1
23,3,1998-01-27,-1.56,-1.56,-1.56,1
23,3,1998-01-28,-1.57,-1.57,-1.57,1
23,3,1998-01-29,-1.58,-1.58,-1.58,1
23,3,1998-01-30,-1.6,-1.6,-1.6,1
23,3,1998-01-31,-1.61,-1.61,-1.61,1
23,3,1998-02-01,-1.62,-1.62,-1.62,1
23,3,1998-02-02,-1.64,-1.64,-1.64,1
23,3,1998-02-03,-1.65,-1.65,-1.65,1
23,3,1998-02-04,-1.67,-1.67,-1.67,1
23,3,1998-02-05,-1.68,-1.68,-1.68,1
23,3,1998-02-06,-1.71,-1.71,-1.71,1
23,3,1998-02-07,-1.73,-1.73,-1.73,1
23,3,1998-02-08,-1.75,-1.75,-1.75,1
23,3,1998-02-09,-1.77,-1.77,-1.77,1
23,3,1998-02-10,-1.79,-1.79,-1.79,1
23,3,1998-02-11,-1.81,-1.81,-1.81,1
23,3,1998-02-12,-1.84,-1.84,-1.84,1
23,3,1998-02-13,-1.86,-1.86,-1.86,1
23,3,1998-02-14,-1.88,-1.88,-1.88,1
23,3,1998-02-15,-1.91,-1.91,-1.91,1
23,3,1998-02-16,-1.93,-1.93,-1.93,1
23,3,1998-02-17,-1.95,-1.95,-1.95,1
23,3,1998-02-18,-1.98,-1.98,-1.98,1
23,3,1998-02-19,-2,-2,-2,1
23,3,1998-02-20,-2.02,-2.02,-2.02,1
23,3,1998-02-21,-2.05,-2.05,-2.05,1
23,3,1998-02-22,-2.07,-2.07,-2.07,1
23,3,1998-02-23,-2.08,-2.08,-2.08,1
23,3,1998-02-24,-2.1,-2.1,-2.1,1
23,3,1998-02-25,-2.12,-2.12,-2.12,1
23,3,1998-02-26,-2.14,-2.14,-2.14,1
23,3,1998-02-27,-2.15,-2.15,-2.15,1
23,3,1998-02-28,-2.17,-2.17,-2.17,1
23,3,1998-03-01,-2.18,-2.18,-2.18,1
23,3,1998-03-02,-2.2,-2.2,-2.2,1
23,3,1998-03-03,-2.21,-2.21,-2.21,1
23,3,1998-03-04,-2.23,-2.23,-2.23,1
23,3,1998-03-05,-2.24,-2.24,-2.24,1
23,3,1998-03-06,-2.25,-2.25,-2.25,1
23,3,1998-03-07,-2.26,-2.26,-2.26,1
23,3,1998-03-08,-2.27,-2.27,-2.27,1
23,3,1998-03-09,-2.28,-2.28,-2.28,1
23,3,1998-03-10,-2.29,-2.29,-2.29,1
23,3,1998-03-11,-2.3,-2.3,-2.3,1
23,3,1998-03-12,-2.31,-2.31,-2.31,1
23,3,1998-03-13,-2.32,-2.32,-2.32,1
23,3,1998-03-14,-2.33,-2.33,-2.33,1
23,3,1998-03-15,-2.34,-2.34,-2.34,1
23,3,1998-03-16,-2.35,-2.35,-2.35,1
23,3,1998-03-17,-2.36,-2.36,-2.36,1
23,3,1998-03-18,-2.37,-2.37,-2.37,1
23,3,1998-03-19,-2.38,-2.38,-2.38,1
23,3,1998-03-20,-2.39,-2.39,-2.39,1
23,3,1998-03-21,-2.4,-2.4,-2.4,1
23,3,1998-03-22,-2.41,-2.41,-2.41,1
23,3,1998-03-23,-2.43,-2.43,-2.43,1
23,3,1998-03-24,-2.44,-2.44,-2.44,1
23,3,1998-03-25,-2.45,-2.45,-2.45,1
23,3,1998-03-26,-2.46,-2.46,-2.46,1
23,3,1998-03-27,-2.48,-2.48,-2.48,1
23,3,1998-03-28,-2.49,-2.49,-2.49,1
23,3,1998-03-29,-2.5,-2.5,-2.5,1
23,3,1998-03-30,-2.52,-2.52,-2.52,1
23,3,1998-03-31,-2.53,-2.53,-2.53,1
23,3,1998-04-01,-2.54,-2.54,-2.54,1
23,3,1998-04-02,-2.56,-2.56,-2.56,1
23,3,1998-04-03,-2.57,-2.57,-2.57,1
23,3,1998-04-04,-2.58,-2.58,-2.58,1
23,3,1998-04-05,-2.59,-2.59,-2.59,1
23,3,1998-04-06,-2.61,-2.61,-2.61,1
23,3,1998-04-07,-2.62,-2.62,-2.62,1
23,3,1998-04-08,-2.63,-2.63,-2.63,1
23,3,1998-04-09,-2.63,-2.63,-2.63,1
23,3,1998-04-10,-2.64,-2.64,-2.64,1
23,3,1998-04-11,-2.65,-2.65,-2.65,1
23,3,1998-04-12,-2.65,-2.65,-2.65,1
23,3,1998-04-13,-2.66,-2.66,-2.66,1
23,3,1998-04-14,-2.66,-2.66,-2.66,1
23,3,1998-04-15,-2.66,-2.66,-2.66,1
23,3,1998-04-16,-2.66,-2.66,-2.66,1
23,3,1998-04-17,-2.66,-2.66,-2.66,1
23,3,1998-04-18,-2.66,-2.66,-2.66,1
23,3,1998-04-19,-2.66,-2.66,-2.66,1
23,3,1998-04-20,-2.66,-2.66,-2.66,1
23,3,1998-04-21,-2.66,-2.66,-2.66,1
23,3,1998-04-22,-2.66,-2.66,-2.66,1
23,3,1998-04-23,-2.66,-2.66,-2.66,1
23,3,1998-04-24,-2.67,-2.67,-2.67,1
23,3,1998-04-25,-2.67,-2.67,-2.67,1
23,3,1998-04-26,-2.67,-2.67,-2.67,1
23,3,1998-04-27,-2.66,-2.66,-2.66,1
23,3,1998-04-28,-2.66,-2.66,-2.66,1
23,3,1998-04-29,-2.65,-2.65,-2.65,1
23,3,1998-04-30,-2.64,-2.64,-2.64,1
23,3,1998-05-01,-2.63,-2.63,-2.63,1
23,3,1998-05-02,-2.62,-2.62,-2.62,1
23,3,1998-05-03,-2.61,-2.61,-2.61,1
23,3,1998-05-04,-2.6,-2.6,-2.6,1
23,3,1998-05-05,-2.6,-2.6,-2.6,1
23,3,1998-05-06,-2.59,-2.59,-2.59,1
23,3,1998-05-07,-2.59,-2.59,-2.59,1
23,3,1998-05-08,-2.58,-2.58,-2.58,1
23,3,1998-05-09,-2.57,-2.57,-2.57,1
23,3,1998-05-10,-2.57,-2.57,-2.57,1
23,3,1998-05-11,-2.56,-2.56,-2.56,1
23,3,1998-05-12,-2.54,-2.54,-2.54,1
23,3,1998-05-13,-2.49,-2.49,-2.49,1
23,3,1998-05-14,-2.42,-2.42,-2.42,1
23,3,1998-05-15,-2.34,-2.34,-2.34,1
23,3,1998-05-16,-2.25,-2.25,-2.25,1
23,3,1998-05-17,-2.17,-2.17,-2.17,1
23,3,1998-05-18,-2.1,-2.1,-2.1,1
23,3,1998-05-19,-2.03,-2.03,-2.03,1
23,3,1998-05-20,-1.97,-1.97,-1.97,1
23,3,1998-05-21,-1.91,-1.91,-1.91,1
23,3,1998-05-22,-1.86,-1.86,-1.86,1
23,3,1998-05-23,-1.81,-1.81,-1.81,1
23,3,1998-05-24,-1.76,-1.76,-1.76,1
23,3,1998-05-25,-1.72,-1.72,-1.72,1
23,3,1998-05-26,-1.68,-1.68,-1.68,1
23,3,1998-05-27,-1.64,-1.64,-1.64,1
23,3,1998-05-28,-1.61,-1.61,-1.61,1
23,3,1998-05-29,-1.58,-1.58,-1.58,1
23,3,1998-05-30,-1.55,-1.55,-1.55,1
23,3,1998-05-31,-1.52,-1.52,-1.52,1
23,3,1998-06-01,-1.5,-1.5,-1.5,1
23,3,1998-06-02,-1.47,-1.47,-1.47,1
23,3,1998-06-03,-1.44,-1.44,-1.44,1
23,3,1998-06-04,-1.42,-1.42,-1.42,1
23,3,1998-06-05,-1.39,-1.39,-1.39,1
23,3,1998-06-06,-1.37,-1.37,-1.37,1
23,3,1998-06-07,-1.35,-1.35,-1.35,1
23,3,1998-06-08,-1.33,-1.33,-1.33,1
23,3,1998-06-09,-1.31,-1.31,-1.31,1
23,3,1998-06-10,-1.29,-1.29,-1.29,1
23,3,1998-06-11,-1.27,-1.27,-1.27,1
23,3,1998-06-12,-1.25,-1.25,-1.25,1
23,3,1998-06-13,-1.23,-1.23,-1.23,1
23,3,1998-06-14,-1.21,-1.21,-1.21,1
23,3,1998-06-15,-1.2,-1.2,-1.2,1
23,3,1998-06-16,-1.18,-1.18,-1.18,1
23,3,1998-06-17,-1.17,-1.17,-1.17,1
23,3,1998-06-18,-1.16,-1.16,-1.16,1
23,3,1998-06-19,-1.14,-1.14,-1.14,1
23,3,1998-06-20,-1.13,-1.13,-1.13,1
23,3,1998-06-21,-1.12,-1.12,-1.12,1
23,3,1998-06-22,-1.1,-1.1,-1.1,1
23,3,1998-06-23,-1.09,-1.09,-1.09,1
23,3,1998-06-24,-1.08,-1.08,-1.08,1
23,3,1998-06-25,-1.07,-1.07,-1.07,1
23,3,1998-06-26,-1.05,-1.05,-1.05,1
23,3,1998-06-27,-1.04,-1.04,-1.04,1
23,3,1998-06-28,-1.03,-1.03,-1.03,1
23,3,1998-06-29,-1.02,-1.02,-1.02,1
23,3,1998-06-30,-1.01,-1.01,-1.01,1
23,3,1998-07-01,-0.99,-0.99,-0.99,1
23,3,1998-07-02,-0.99,-0.99,-0.99,1
23,3,1998-07-03,-0.98,-0.98,-0.98,1
23,3,1998-07-04,-0.97,-0.97,-0.97,1
23,3,1998-07-05,-0.96,-0.96,-0.96,1
23,3,1998-07-06,-0.95,-0.95,-0.95,1
23,3,1998-07-07,-0.93,-0.93,-0.93,1
23,3,1998-07-08,-0.93,-0.93,-0.93,1
23,3,1998-07-09,-0.92,-0.92,-0.92,1
23,3,1998-07-10,-0.91,-0.91,-0.91,1
23,3,1998-07-11,-0.9,-0.9,-0.9,1
23,3,1998-07-12,-0.89,-0.89,-0.89,1
23,3,1998-07-13,-0.88,-0.88,-0.88,1
23,3,1998-07-14,-0.87,-0.87,-0.87,1
23,3,1998-07-15,-0.87,-0.87,-0.87,1
23,3,1998-07-16,-0.85,-0.85,-0.85,1
23,3,1998-07-17,-0.85,-0.85,-0.85,1
23,3,1998-07-18,-0.84,-0.84,-0.84,1
23,3,1998-07-19,-0.84,-0.84,-0.84,1
23,3,1998-07-20,-0.83,-0.83,-0.83,1
23,3,1998-07-21,-0.82,-0.82,-0.82,1
23,3,1998-07-22,-0.81,-0.81,-0.81,1
23,3,1998-07-23,-0.8,-0.8,-0.8,1
23,3,1998-07-24,-0.8,-0.8,-0.8,1
23,3,1998-07-25,-0.79,-0.79,-0.79,1
23,3,1998-07-26,-0.78,-0.78,-0.78,1
23,3,1998-07-27,-0.77,-0.77,-0.77,1
23,3,1998-07-28,-0.76,-0.76,-0.76,1
23,3,1998-07-29,-0.76,-0.76,-0.76,1
23,3,1998-07-30,-0.75,-0.75,-0.75,1
23,3,1998-07-31,-0.74,-0.74,-0.74,1
23,3,1998-08-01,-0.73,-0.73,-0.73,1
23,3,1998-08-02,-0.72,-0.72,-0.72,1
23,3,1998-08-03,-0.71,-0.71,-0.71,1
23,3,1998-08-04,-0.71,-0.71,-0.71,1
23,3,1998-08-05,-0.7,-0.7,-0.7,1
23,3,1998-08-06,-0.69,-0.69,-0.69,1
23,3,1998-08-07,-0.68,-0.68,-0.68,1
23,3,1998-08-08,-0.67,-0.67,-0.67,1
23,3,1998-08-09,-0.66,-0.66,-0.66,1
23,3,1998-08-10,-0.65,-0.65,-0.65,1
23,3,1998-08-11,-0.64,-0.64,-0.64,1
23,3,1998-08-12,-0.64,-0.64,-0.64,1
23,3,1998-08-13,-0.63,-0.63,-0.63,1
23,3,1998-08-14,-0.62,-0.62,-0.62,1
23,3,1998-08-15,-0.6,-0.6,-0.6,1
23,3,1998-08-16,-0.6,-0.6,-0.6,1
23,3,1998-08-17,-0.59,-0.59,-0.59,1
23,3,1998-08-18,-0.57,-0.57,-0.57,1
23,3,1998-08-19,-0.57,-0.57,-0.57,1
23,3,1998-08-20,-0.57,-0.57,-0.57,1
23,3,1998-08-21,-0.56,-0.56,-0.56,1
23,3,1998-08-22,-0.55,-0.55,-0.55,1
23,3,1998-08-23,-0.54,-0.54,-0.54,1
23,3,1998-08-24,-0.53,-0.53,-0.53,1
23,3,1998-08-25,-0.53,-0.53,-0.53,1
23,3,1998-08-26,-0.52,-0.52,-0.52,1
23,3,1998-08-27,-0.51,-0.51,-0.51,1
23,3,1998-08-28,-0.5,-0.5,-0.5,1
23,3,1998-08-29,-0.5,-0.5,-0.5,1
23,3,1998-08-30,-0.49,-0.49,-0.49,1
23,3,1998-08-31,-0.49,-0.49,-0.49,1
23,3,1998-09-01,-0.48,-0.48,-0.48,1
23,3,1998-09-02,-0.47,-0.47,-0.47,1
23,3,1998-09-03,-0.47,-0.47,-0.47,1
23,3,1998-09-04,-0.46,-0.46,-0.46,1
23,3,1998-09-05,-0.46,-0.46,-0.46,1
23,3,1998-09-06,-0.45,-0.45,-0.45,1
23,3,1998-09-07,-0.45,-0.45,-0.45,1
23,3,1998-09-08,-0.44,-0.44,-0.44,1
23,3,1998-09-09,-0.44,-0.44,-0.44,1
23,3,1998-09-10,-0.43,-0.43,-0.43,1
23,3,1998-09-11,-0.44,-0.44,-0.44,1
23,3,1998-09-12,-0.42,-0.42,-0.42,1
23,3,1998-09-13,-0.42,-0.42,-0.42,1
23,3,1998-09-14,-0.42,-0.42,-0.42,1
23,3,1998-09-15,-0.41,-0.41,-0.41,1
23,3,1998-09-16,-0.41,-0.41,-0.41,1
23,3,1998-09-17,-0.41,-0.41,-0.41,1
23,3,1998-09-18,-0.4,-0.4,-0.4,1
23,3,1998-09-19,-0.4,-0.4,-0.4,1
23,3,1998-09-20,-0.4,-0.4,-0.4,1
23,3,1998-09-21,-0.4,-0.4,-0.4,1
23,3,1998-09-22,-0.39,-0.39,-0.39,1
23,3,1998-09-23,-0.39,-0.39,-0.39,1
23,3,1998-09-24,-0.39,-0.39,-0.39,1
23,3,1998-09-25,-0.38,-0.38,-0.38,1
23,3,1998-09-26,-0.38,-0.38,-0.38,1
23,3,1998-09-27,-0.38,-0.38,-0.38,1
23,3,1998-09-28,-0.38,-0.38,-0.38,1
23,3,1998-09-29,-0.38,-0.38,-0.38,1
23,3,1998-09-30,-0.37,-0.37,-0.37,1
23,3,1998-10-01,-0.37,-0.37,-0.37,1
23,3,1998-10-02,-0.37,-0.37,-0.37,1
23,3,1998-10-03,-0.37,-0.37,-0.37,1
23,3,1998-10-04,-0.37,-0.37,-0.37,1
23,3,1998-10-05,-0.37,-0.37,-0.37,1
23,3,1998-10-06,-0.37,-0.37,-0.37,1
23,3,1998-10-07,-0.36,-0.36,-0.36,1
23,3,1998-10-08,-0.36,-0.36,-0.36,1
23,3,1998-10-09,-0.36,-0.36,-0.36,1
23,3,1998-10-10,-0.36,-0.36,-0.36,1
23,3,1998-10-11,-0.36,-0.36,-0.36,1
23,3,1998-10-12,-0.36,-0.36,-0.36,1
23,3,1998-10-13,-0.35,-0.35,-0.35,1
23,3,1998-10-14,-0.35,-0.35,-0.35,1
23,3,1998-10-15,-0.35,-0.35,-0.35,1
23,3,1998-10-16,-0.35,-0.35,-0.35,1
23,3,1998-10-17,-0.35,-0.35,-0.35,1
23,3,1998-10-18,-0.35,-0.35,-0.35,1
23,3,1998-10-19,-0.35,-0.35,-0.35,1
23,3,1998-10-20,-0.35,-0.35,-0.35,1
23,3,1998-10-21,-0.35,-0.35,-0.35,1
23,3,1998-10-22,-0.35,-0.35,-0.35,1
23,3,1998-10-23,-0.34,-0.34,-0.34,1
23,3,1998-10-24,-0.34,-0.34,-0.34,1
23,3,1998-10-25,-0.34,-0.34,-0.34,1
23,3,1998-10-26,-0.34,-0.34,-0.34,1
23,3,1998-10-27,-0.34,-0.34,-0.34,1
23,3,1998-10-28,-0.34,-0.34,-0.34,1
23,3,1998-10-29,-0.34,-0.34,-0.34,1
23,3,1998-10-30,-0.34,-0.34,-0.34,1
23,3,1998-10-31,-0.34,-0.34,-0.34,1
23,3,1998-11-01,-0.34,-0.34,-0.34,1
23,3,1998-11-02,-0.34,-0.34,-0.34,1
23,3,1998-11-03,-0.34,-0.34,-0.34,1
23,3,1998-11-04,-0.34,-0.34,-0.34,1
23,3,1998-11-05,-0.34,-0.34,-0.34,1
23,3,1998-11-06,-0.33,-0.33,-0.33,1
23,3,1998-11-07,-0.33,-0.33,-0.33,1
23,3,1998-11-08,-0.33,-0.33,-0.33,1
23,3,1998-11-09,-0.33,-0.33,-0.33,1
23,3,1998-11-10,-0.33,-0.33,-0.33,1
23,3,1998-11-11,-0.33,-0.33,-0.33,1
23,3,1998-11-12,-0.33,-0.33,-0.33,1
23,3,1998-11-13,-0.33,-0.33,-0.33,1
23,3,1998-11-14,-0.33,-0.33,-0.33,1
23,3,1998-11-15,-0.33,-0.33,-0.33,1
23,3,1998-11-16,-0.33,-0.33,-0.33,1
23,3,1998-11-17,-0.33,-0.33,-0.33,1
23,3,1998-11-18,-0.33,-0.33,-0.33,1
23,3,1998-11-19,-0.33,-0.33,-0.33,1
23,3,1998-11-20,-0.33,-0.33,-0.33,1
23,3,1998-11-21,-0.33,-0.33,-0.33,1
23,3,1998-11-22,-0.33,-0.33,-0.33,1
23,3,1998-11-23,-0.33,-0.33,-0.33,1
23,3,1998-11-24,-0.33,-0.33,-0.33,1
23,3,1998-11-25,-0.33,-0.33,-0.33,1
23,3,1998-11-26,-0.33,-0.33,-0.33,1
23,3,1998-11-27,-0.33,-0.33,-0.33,1
23,3,1998-11-28,-0.33,-0.33,-0.33,1
23,3,1998-11-29,-0.34,-0.34,-0.34,1
23,3,1998-11-30,-0.34,-0.34,-0.34,1
23,3,1998-12-01,-0.35,-0.35,-0.35,1
23,3,1998-12-02,-0.36,-0.36,-0.36,1
23,3,1998-12-03,-0.37,-0.37,-0.37,1
23,3,1998-12-04,-0.38,-0.38,-0.38,1
23,3,1998-12-05,-0.4,-0.4,-0.4,1
23,3,1998-12-06,-0.42,-0.42,-0.42,1
23,3,1998-12-07,-0.45,-0.45,-0.45,1
23,3,1998-12-08,-0.48,-0.48,-0.48,1
23,3,1998-12-09,-0.5,-0.5,-0.5,1
23,3,1998-12-10,-0.54,-0.54,-0.54,1
23,3,1998-12-11,-0.57,-0.57,-0.57,1
23,3,1998-12-12,-0.61,-0.61,-0.61,1
23,3,1998-12-13,-0.65,-0.65,-0.65,1
23,3,1998-12-14,-0.69,-0.69,-0.69,1
23,3,1998-12-15,-0.73,-0.73,-0.73,1
23,3,1998-12-16,-0.77,-0.77,-0.77,1
23,3,1998-12-17,-0.81,-0.81,-0.81,1
23,3,1998-12-18,-0.85,-0.85,-0.85,1
23,3,1998-12-19,-0.89,-0.89,-0.89,1
23,3,1998-12-20,-0.93,-0.93,-0.93,1
23,3,1998-12-21,-0.97,-0.97,-0.97,1
23,3,1998-12-22,-1.01,-1.01,-1.01,1
23,3,1998-12-23,-1.05,-1.05,-1.05,1
23,3,1998-12-24,-1.09,-1.09,-1.09,1
23,3,1998-12-25,-1.12,-1.12,-1.12,1
23,3,1998-12-26,-1.16,-1.16,-1.16,1
23,3,1998-12-27,-1.19,-1.19,-1.19,1
23,3,1998-12-28,-1.23,-1.23,-1.23,1
23,3,1998-12-29,-1.26,-1.26,-1.26,1
23,3,1998-12-30,-1.3,-1.3,-1.3,1
23,3,1998-12-31,-1.33,-1.33,-1.33,1
23,3,1999-01-01,-1.37,-1.37,-1.37,1
23,3,1999-01-02,-1.4,-1.4,-1.4,1
23,3,1999-01-03,-1.44,-1.44,-1.44,1
23,3,1999-01-04,-1.47,-1.47,-1.47,1
23,3,1999-01-05,-1.51,-1.51,-1.51,1
23,3,1999-01-06,-1.54,-1.54,-1.54,1
23,3,1999-01-07,-1.57,-1.57,-1.57,1
23,3,1999-01-08,-1.61,-1.61,-1.61,1
23,3,1999-01-09,-1.64,-1.64,-1.64,1
23,3,1999-01-10,-1.67,-1.67,-1.67,1
23,3,1999-01-11,-1.69,-1.69,-1.69,1
23,3,1999-01-12,-1.72,-1.72,-1.72,1
23,3,1999-01-13,-1.75,-1.75,-1.75,1
23,3,1999-01-14,-1.78,-1.78,-1.78,1
23,3,1999-01-15,-1.8,-1.8,-1.8,1
23,3,1999-01-16,-1.83,-1.83,-1.83,1
23,3,1999-01-17,-1.85,-1.85,-1.85,1
23,3,1999-01-18,-1.87,-1.87,-1.87,1
23,3,1999-01-19,-1.9,-1.9,-1.9,1
23,3,1999-01-20,-1.92,-1.92,-1.92,1
23,3,1999-01-21,-1.94,-1.94,-1.94,1
23,3,1999-01-22,-1.96,-1.96,-1.96,1
23,3,1999-01-23,-1.98,-1.98,-1.98,1
23,3,1999-01-24,-2,-2,-2,1
23,3,1999-01-25,-2.02,-2.02,-2.02,1
23,3,1999-01-26,-2.03,-2.03,-2.03,1
23,3,1999-01-27,-2.05,-2.05,-2.05,1
23,3,1999-01-28,-2.06,-2.06,-2.06,1
23,3,1999-01-29,-2.08,-2.08,-2.08,1
23,3,1999-01-30,-2.09,-2.09,-2.09,1
23,3,1999-01-31,-2.11,-2.11,-2.11,1
23,3,1999-02-01,-2.13,-2.13,-2.13,1
23,3,1999-02-02,-2.14,-2.14,-2.14,1
23,3,1999-02-03,-2.16,-2.16,-2.16,1
23,3,1999-02-04,-2.17,-2.17,-2.17,1
23,3,1999-02-05,-2.19,-2.19,-2.19,1
23,3,1999-02-06,-2.21,-2.21,-2.21,1
23,3,1999-02-07,-2.22,-2.22,-2.22,1
23,3,1999-02-08,-2.24,-2.24,-2.24,1
23,3,1999-02-09,-2.26,-2.26,-2.26,1
23,3,1999-02-10,-2.28,-2.28,-2.28,1
23,3,1999-02-11,-2.31,-2.31,-2.31,1
23,3,1999-02-12,-2.33,-2.33,-2.33,1
23,3,1999-02-13,-2.36,-2.36,-2.36,1
23,3,1999-02-14,-2.38,-2.38,-2.38,1
23,3,1999-02-15,-2.41,-2.41,-2.41,1
23,3,1999-02-16,-2.44,-2.44,-2.44,1
23,3,1999-02-17,-2.47,-2.47,-2.47,1
23,3,1999-02-18,-2.5,-2.5,-2.5,1
23,3,1999-02-19,-2.53,-2.53,-2.53,1
23,3,1999-02-20,-2.56,-2.56,-2.56,1
23,3,1999-02-21,-2.59,-2.59,-2.59,1
23,3,1999-02-22,-2.62,-2.62,-2.62,1
23,3,1999-02-23,-2.66,-2.66,-2.66,1
23,3,1999-02-24,-2.69,-2.69,-2.69,1
23,3,1999-02-25,-2.72,-2.72,-2.72,1
23,3,1999-02-26,-2.75,-2.75,-2.75,1
23,3,1999-02-27,-2.78,-2.78,-2.78,1
23,3,1999-02-28,-2.8,-2.8,-2.8,1
23,3,1999-03-01,-2.83,-2.83,-2.83,1
23,3,1999-03-02,-2.86,-2.86,-2.86,1
23,3,1999-03-03,-2.89,-2.89,-2.89,1
23,3,1999-03-04,-2.92,-2.92,-2.92,1
23,3,1999-03-05,-2.95,-2.95,-2.95,1
23,3,1999-03-06,-2.97,-2.97,-2.97,1
23,3,1999-03-07,-3,-3,-3,1
23,3,1999-03-08,-3.03,-3.03,-3.03,1
23,3,1999-03-09,-3.05,-3.05,-3.05,1
23,3,1999-03-10,-3.07,-3.07,-3.07,1
23,3,1999-03-11,-3.08,-3.08,-3.08,1
23,3,1999-03-12,-3.1,-3.1,-3.1,1
23,3,1999-03-13,-3.12,-3.12,-3.12,1
23,3,1999-03-14,-3.13,-3.13,-3.13,1
23,3,1999-03-15,-3.14,-3.14,-3.14,1
23,3,1999-03-16,-3.15,-3.15,-3.15,1
23,3,1999-03-17,-3.16,-3.16,-3.16,1
23,3,1999-03-18,-3.17,-3.17,-3.17,1
23,3,1999-03-19,-3.18,-3.18,-3.18,1
23,3,1999-03-20,-3.18,-3.18,-3.18,1
23,3,1999-03-21,-3.19,-3.19,-3.19,1
23,3,1999-03-22,-3.19,-3.19,-3.19,1
23,3,1999-03-23,-3.2,-3.2,-3.2,1
23,3,1999-03-24,-3.21,-3.21,-3.21,1
23,3,1999-03-25,-3.21,-3.21,-3.21,1
23,3,1999-03-26,NA,NA,NA,0
23,3,1999-03-27,NA,NA,NA,0
23,3,1999-03-28,NA,NA,NA,0
23,3,1999-03-29,NA,NA,NA,0
23,3,1999-03-30,NA,NA,NA,0
23,3,1999-03-31,NA,NA,NA,0
23,3,1999-04-01,NA,NA,NA,0
23,3,1999-04-02,NA,NA,NA,0
23,3,1999-04-03,NA,NA,NA,0
23,3,1999-04-04,NA,NA,NA,0
23,3,1999-04-05,NA,NA,NA,0
23,3,1999-04-06,NA,NA,NA,0
23,3,1999-04-07,NA,NA,NA,0
23,3,1999-04-08,NA,NA,NA,0
23,3,1999-04-09,NA,NA,NA,0
23,3,1999-04-10,NA,NA,NA,0
23,3,1999-04-11,NA,NA,NA,0
23,3,1999-04-12,NA,NA,NA,0
23,3,1999-04-13,NA,NA,NA,0
23,3,1999-04-14,NA,NA,NA,0
23,3,1999-04-15,NA,NA,NA,0
23,3,1999-04-16,NA,NA,NA,0
23,3,1999-04-17,NA,NA,NA,0
23,3,1999-04-18,NA,NA,NA,0
23,3,1999-04-19,NA,NA,NA,0
23,3,1999-04-20,NA,NA,NA,0
23,3,1999-04-21,NA,NA,NA,0
23,3,1999-04-22,NA,NA,NA,0
23,3,1999-04-23,NA,NA,NA,0
23,3,1999-04-24,NA,NA,NA,0
23,3,1999-04-25,NA,NA,NA,0
23,3,1999-04-26,NA,NA,NA,0
23,3,1999-04-27,NA,NA,NA,0
23,3,1999-04-28,NA,NA,NA,0
23,3,1999-04-29,NA,NA,NA,0
23,3,1999-04-30,NA,NA,NA,0
23,3,1999-05-01,NA,NA,NA,0
23,3,1999-05-02,NA,NA,NA,0
23,3,1999-05-03,NA,NA,NA,0
23,3,1999-05-04,NA,NA,NA,0
23,3,1999-05-05,NA,NA,NA,0
23,3,1999-05-06,NA,NA,NA,0
23,3,1999-05-07,NA,NA,NA,0
23,3,1999-05-08,NA,NA,NA,0
23,3,1999-05-09,NA,NA,NA,0
23,3,1999-05-10,NA,NA,NA,0
23,3,1999-05-11,NA,NA,NA,0
23,3,1999-05-12,NA,NA,NA,0
23,3,1999-05-13,NA,NA,NA,0
23,3,1999-05-14,NA,NA,NA,0
23,3,1999-05-15,NA,NA,NA,0
23,3,1999-05-16,NA,NA,NA,0
23,3,1999-05-17,NA,NA,NA,0
23,3,1999-05-18,NA,NA,NA,0
23,3,1999-05-19,NA,NA,NA,0
23,3,1999-05-20,NA,NA,NA,0
23,3,1999-05-21,NA,NA,NA,0
23,3,1999-05-22,NA,NA,NA,0
23,3,1999-05-23,NA,NA,NA,0
23,3,1999-05-24,NA,NA,NA,0
23,3,1999-05-25,NA,NA,NA,0
23,3,1999-05-26,NA,NA,NA,0
23,3,1999-05-27,NA,NA,NA,0
23,3,1999-05-28,NA,NA,NA,0
23,3,1999-05-29,NA,NA,NA,0
23,3,1999-05-30,NA,NA,NA,0
23,3,1999-05-31,NA,NA,NA,0
23,3,1999-06-01,NA,NA,NA,0
23,3,1999-06-02,NA,NA,NA,0
23,3,1999-06-03,NA,NA,NA,0
23,3,1999-06-04,NA,NA,NA,0
23,3,1999-06-05,NA,NA,NA,0
23,3,1999-06-06,NA,NA,NA,0
23,3,1999-06-07,NA,NA,NA,0
23,3,1999-06-08,NA,NA,NA,0
23,3,1999-06-09,NA,NA,NA,0
23,3,1999-06-10,NA,NA,NA,0
23,3,1999-06-11,NA,NA,NA,0
23,3,1999-06-12,NA,NA,NA,0
23,3,1999-06-13,NA,NA,NA,0
23,3,1999-06-14,NA,NA,NA,0
23,3,1999-06-15,NA,NA,NA,0
23,3,1999-06-16,NA,NA,NA,0
23,3,1999-06-17,NA,NA,NA,0
23,3,1999-06-18,NA,NA,NA,0
23,3,1999-06-19,NA,NA,NA,0
23,3,1999-06-20,NA,NA,NA,0
23,3,1999-06-21,NA,NA,NA,0
23,3,1999-06-22,NA,NA,NA,0
23,3,1999-06-23,NA,NA,NA,0
23,3,1999-06-24,NA,NA,NA,0
23,3,1999-06-25,NA,NA,NA,0
23,3,1999-06-26,NA,NA,NA,0
23,3,1999-06-27,NA,NA,NA,0
23,3,1999-06-28,NA,NA,NA,0
23,3,1999-06-29,NA,NA,NA,0
23,3,1999-06-30,NA,NA,NA,0
23,3,1999-07-01,NA,NA,NA,0
23,3,1999-07-02,NA,NA,NA,0
23,3,1999-07-03,NA,NA,NA,0
23,3,1999-07-04,NA,NA,NA,0
23,3,1999-07-05,NA,NA,NA,0
23,3,1999-07-06,NA,NA,NA,0
23,3,1999-07-07,NA,NA,NA,0
23,3,1999-07-08,NA,NA,NA,0
23,3,1999-07-09,-0.927,-0.927,-0.927,1
23,3,1999-07-10,-0.919,-0.919,-0.919,1
23,3,1999-07-11,-0.912,-0.912,-0.912,1
23,3,1999-07-12,-0.902,-0.902,-0.902,1
23,3,1999-07-13,-0.895,-0.895,-0.895,1
23,3,1999-07-14,-0.887,-0.887,-0.887,1
23,3,1999-07-15,-0.879,-0.879,-0.879,1
23,3,1999-07-16,-0.873,-0.873,-0.873,1
23,3,1999-07-17,-0.863,-0.863,-0.863,1
23,3,1999-07-18,-0.855,-0.855,-0.855,1
23,3,1999-07-19,-0.845,-0.845,-0.845,1
23,3,1999-07-20,-0.838,-0.838,-0.838,1
23,3,1999-07-21,-0.832,-0.832,-0.832,1
23,3,1999-07-22,-0.826,-0.826,-0.826,1
23,3,1999-07-23,-0.814,-0.814,-0.814,1
23,3,1999-07-24,-0.807,-0.807,-0.807,1
23,3,1999-07-25,-0.799,-0.799,-0.799,1
23,3,1999-07-26,-0.791,-0.791,-0.791,1
23,3,1999-07-27,-0.783,-0.783,-0.783,1
23,3,1999-07-28,-0.773,-0.773,-0.773,1
23,3,1999-07-29,-0.771,-0.771,-0.771,1
23,3,1999-07-30,-0.762,-0.762,-0.762,1
23,3,1999-07-31,-0.757,-0.757,-0.757,1
23,3,1999-08-01,-0.748,-0.748,-0.748,1
23,3,1999-08-02,-0.741,-0.741,-0.741,1
23,3,1999-08-03,-0.734,-0.734,-0.734,1
23,3,1999-08-04,-0.725,-0.725,-0.725,1
23,3,1999-08-05,-0.717,-0.717,-0.717,1
23,3,1999-08-06,-0.71,-0.71,-0.71,1
23,3,1999-08-07,-0.706,-0.706,-0.706,1
23,3,1999-08-08,-0.694,-0.694,-0.694,1
23,3,1999-08-09,-0.687,-0.687,-0.687,1
23,3,1999-08-10,-0.682,-0.682,-0.682,1
23,3,1999-08-11,-0.673,-0.673,-0.673,1
23,3,1999-08-12,-0.666,-0.666,-0.666,1
23,3,1999-08-13,-0.658,-0.658,-0.658,1
23,3,1999-08-14,-0.647,-0.647,-0.647,1
23,3,1999-08-15,-0.639,-0.639,-0.639,1
23,3,1999-08-16,-0.633,-0.633,-0.633,1
23,3,1999-08-17,-0.623,-0.623,-0.623,1
23,3,1999-08-18,-0.615,-0.615,-0.615,1
23,3,1999-08-19,-0.609,-0.609,-0.609,1
23,3,1999-08-20,-0.599,-0.599,-0.599,1
23,3,1999-08-21,-0.594,-0.594,-0.594,1
23,3,1999-08-22,-0.586,-0.586,-0.586,1
23,3,1999-08-23,-0.581,-0.581,-0.581,1
23,3,1999-08-24,-0.575,-0.575,-0.575,1
23,3,1999-08-25,-0.565,-0.565,-0.565,1
23,3,1999-08-26,-0.56,-0.56,-0.56,1
23,3,1999-08-27,-0.555,-0.555,-0.555,1
23,3,1999-08-28,-0.544,-0.544,-0.544,1
23,3,1999-08-29,-0.539,-0.539,-0.539,1
23,3,1999-08-30,-0.533,-0.533,-0.533,1
23,3,1999-08-31,-0.528,-0.528,-0.528,1
23,3,1999-09-01,-0.521,-0.521,-0.521,1
23,3,1999-09-02,-0.513,-0.513,-0.513,1
23,3,1999-09-03,-0.507,-0.507,-0.507,1
23,3,1999-09-04,-0.499,-0.499,-0.499,1
23,3,1999-09-05,-0.494,-0.494,-0.494,1
23,3,1999-09-06,-0.49,-0.49,-0.49,1
23,3,1999-09-07,-0.485,-0.485,-0.485,1
23,3,1999-09-08,-0.479,-0.479,-0.479,1
23,3,1999-09-09,-0.474,-0.474,-0.474,1
23,3,1999-09-10,-0.468,-0.468,-0.468,1
23,3,1999-09-11,-0.464,-0.464,-0.464,1
23,3,1999-09-12,-0.457,-0.457,-0.457,1
23,3,1999-09-13,-0.455,-0.455,-0.455,1
23,3,1999-09-14,-0.448,-0.448,-0.448,1
23,3,1999-09-15,-0.447,-0.447,-0.447,1
23,3,1999-09-16,-0.443,-0.443,-0.443,1
23,3,1999-09-17,-0.439,-0.439,-0.439,1
23,3,1999-09-18,-0.436,-0.436,-0.436,1
23,3,1999-09-19,-0.429,-0.429,-0.429,1
23,3,1999-09-20,-0.421,-0.421,-0.421,1
23,3,1999-09-21,-0.421,-0.421,-0.421,1
23,3,1999-09-22,-0.422,-0.422,-0.422,1
23,3,1999-09-23,-0.416,-0.416,-0.416,1
23,3,1999-09-24,-0.41,-0.41,-0.41,1
23,3,1999-09-25,-0.407,-0.407,-0.407,1
23,3,1999-09-26,-0.401,-0.401,-0.401,1
23,3,1999-09-27,-0.4,-0.4,-0.4,1
23,3,1999-09-28,-0.4,-0.4,-0.4,1
23,3,1999-09-29,-0.397,-0.397,-0.397,1
23,3,1999-09-30,-0.39,-0.39,-0.39,1
23,3,1999-10-01,-0.39,-0.39,-0.39,1
23,3,1999-10-02,-0.389,-0.389,-0.389,1
23,3,1999-10-03,-0.38,-0.38,-0.38,1
23,3,1999-10-04,-0.378,-0.378,-0.378,1
23,3,1999-10-05,-0.378,-0.378,-0.378,1
23,3,1999-10-06,-0.377,-0.377,-0.377,1
23,3,1999-10-07,-0.376,-0.376,-0.376,1
23,3,1999-10-08,-0.367,-0.367,-0.367,1
23,3,1999-10-09,-0.365,-0.365,-0.365,1
23,3,1999-10-10,-0.365,-0.365,-0.365,1
23,3,1999-10-11,-0.365,-0.365,-0.365,1
23,3,1999-10-12,-0.365,-0.365,-0.365,1
23,3,1999-10-13,-0.357,-0.357,-0.357,1
23,3,1999-10-14,-0.357,-0.357,-0.357,1
23,3,1999-10-15,-0.354,-0.354,-0.354,1
23,3,1999-10-16,-0.353,-0.353,-0.353,1
23,3,1999-10-17,-0.351,-0.351,-0.351,1
23,3,1999-10-18,-0.352,-0.352,-0.352,1
23,3,1999-10-19,-0.351,-0.351,-0.351,1
23,3,1999-10-20,-0.351,-0.351,-0.351,1
23,3,1999-10-21,-0.354,-0.354,-0.354,1
23,3,1999-10-22,-0.351,-0.351,-0.351,1
23,3,1999-10-23,-0.344,-0.344,-0.344,1
23,3,1999-10-24,-0.344,-0.344,-0.344,1
23,3,1999-10-25,-0.344,-0.344,-0.344,1
23,3,1999-10-26,-0.344,-0.344,-0.344,1
23,3,1999-10-27,-0.344,-0.344,-0.344,1
23,3,1999-10-28,-0.344,-0.344,-0.344,1
23,3,1999-10-29,-0.344,-0.344,-0.344,1
23,3,1999-10-30,-0.345,-0.345,-0.345,1
23,3,1999-10-31,-0.346,-0.346,-0.346,1
23,3,1999-11-01,-0.344,-0.344,-0.344,1
23,3,1999-11-02,-0.339,-0.339,-0.339,1
23,3,1999-11-03,-0.336,-0.336,-0.336,1
23,3,1999-11-04,-0.333,-0.333,-0.333,1
23,3,1999-11-05,-0.334,-0.334,-0.334,1
23,3,1999-11-06,-0.333,-0.333,-0.333,1
23,3,1999-11-07,-0.331,-0.331,-0.331,1
23,3,1999-11-08,-0.328,-0.328,-0.328,1
23,3,1999-11-09,-0.33,-0.33,-0.33,1
23,3,1999-11-10,-0.327,-0.327,-0.327,1
23,3,1999-11-11,-0.327,-0.327,-0.327,1
23,3,1999-11-12,-0.327,-0.327,-0.327,1
23,3,1999-11-13,-0.326,-0.326,-0.326,1
23,3,1999-11-14,-0.326,-0.326,-0.326,1
23,3,1999-11-15,-0.325,-0.325,-0.325,1
23,3,1999-11-16,-0.325,-0.325,-0.325,1
23,3,1999-11-17,-0.325,-0.325,-0.325,1
23,3,1999-11-18,-0.325,-0.325,-0.325,1
23,3,1999-11-19,-0.324,-0.324,-0.324,1
23,3,1999-11-20,-0.325,-0.325,-0.325,1
23,3,1999-11-21,-0.324,-0.324,-0.324,1
23,3,1999-11-22,-0.324,-0.324,-0.324,1
23,3,1999-11-23,-0.325,-0.325,-0.325,1
23,3,1999-11-24,-0.324,-0.324,-0.324,1
23,3,1999-11-25,-0.324,-0.324,-0.324,1
23,3,1999-11-26,-0.324,-0.324,-0.324,1
23,3,1999-11-27,-0.324,-0.324,-0.324,1
23,3,1999-11-28,-0.324,-0.324,-0.324,1
23,3,1999-11-29,-0.323,-0.323,-0.323,1
23,3,1999-11-30,-0.323,-0.323,-0.323,1
23,3,1999-12-01,-0.323,-0.323,-0.323,1
23,3,1999-12-02,-0.323,-0.323,-0.323,1
23,3,1999-12-03,-0.323,-0.323,-0.323,1
23,3,1999-12-04,-0.322,-0.322,-0.322,1
23,3,1999-12-05,-0.323,-0.323,-0.323,1
23,3,1999-12-06,-0.33,-0.33,-0.33,1
23,3,1999-12-07,-0.332,-0.332,-0.332,1
23,3,1999-12-08,-0.332,-0.332,-0.332,1
23,3,1999-12-09,-0.333,-0.333,-0.333,1
23,3,1999-12-10,-0.341,-0.341,-0.341,1
23,3,1999-12-11,-0.342,-0.342,-0.342,1
23,3,1999-12-12,-0.35,-0.35,-0.35,1
23,3,1999-12-13,-0.354,-0.354,-0.354,1
23,3,1999-12-14,-0.366,-0.366,-0.366,1
23,3,1999-12-15,-0.374,-0.374,-0.374,1
23,3,1999-12-16,-0.386,-0.386,-0.386,1
23,3,1999-12-17,-0.4,-0.4,-0.4,1
23,3,1999-12-18,-0.414,-0.414,-0.414,1
23,3,1999-12-19,-0.431,-0.431,-0.431,1
23,3,1999-12-20,-0.45,-0.45,-0.45,1
23,3,1999-12-21,-0.47,-0.47,-0.47,1
23,3,1999-12-22,-0.491,-0.491,-0.491,1
23,3,1999-12-23,-0.51,-0.51,-0.51,1
23,3,1999-12-24,-0.534,-0.534,-0.534,1
23,3,1999-12-25,-0.556,-0.556,-0.556,1
23,3,1999-12-26,-0.581,-0.581,-0.581,1
23,3,1999-12-27,-0.603,-0.603,-0.603,1
23,3,1999-12-28,-0.628,-0.628,-0.628,1
23,3,1999-12-29,-0.653,-0.653,-0.653,1
23,3,1999-12-30,-0.678,-0.678,-0.678,1
23,3,1999-12-31,-0.704,-0.704,-0.704,1
23,3,2000-01-01,-0.731,-0.731,-0.731,1
23,3,2000-01-02,-0.756,-0.756,-0.756,1
23,3,2000-01-03,-0.783,-0.783,-0.783,1
23,3,2000-01-04,-0.812,-0.812,-0.812,1
23,3,2000-01-05,-0.84,-0.84,-0.84,1
23,3,2000-01-06,-0.868,-0.868,-0.868,1
23,3,2000-01-07,-0.898,-0.898,-0.898,1
23,3,2000-01-08,-0.927,-0.927,-0.927,1
23,3,2000-01-09,-0.957,-0.957,-0.957,1
23,3,2000-01-10,-0.987,-0.987,-0.987,1
23,3,2000-01-11,-1.016,-1.016,-1.016,1
23,3,2000-01-12,-1.05,-1.05,-1.05,1
23,3,2000-01-13,-1.08,-1.08,-1.08,1
23,3,2000-01-14,-1.11,-1.11,-1.11,1
23,3,2000-01-15,-1.143,-1.143,-1.143,1
23,3,2000-01-16,-1.173,-1.173,-1.173,1
23,3,2000-01-17,-1.205,-1.205,-1.205,1
23,3,2000-01-18,-1.236,-1.236,-1.236,1
23,3,2000-01-19,-1.269,-1.269,-1.269,1
23,3,2000-01-20,-1.302,-1.302,-1.302,1
23,3,2000-01-21,-1.337,-1.337,-1.337,1
23,3,2000-01-22,-1.37,-1.37,-1.37,1
23,3,2000-01-23,-1.406,-1.406,-1.406,1
23,3,2000-01-24,-1.44,-1.44,-1.44,1
23,3,2000-01-25,-1.476,-1.476,-1.476,1
23,3,2000-01-26,-1.512,-1.512,-1.512,1
23,3,2000-01-27,-1.548,-1.548,-1.548,1
23,3,2000-01-28,-1.583,-1.583,-1.583,1
23,3,2000-01-29,-1.621,-1.621,-1.621,1
23,3,2000-01-30,-1.657,-1.657,-1.657,1
23,3,2000-01-31,-1.694,-1.694,-1.694,1
23,3,2000-02-01,-1.733,-1.733,-1.733,1
23,3,2000-02-02,-1.77,-1.77,-1.77,1
23,3,2000-02-03,-1.807,-1.807,-1.807,1
23,3,2000-02-04,-1.845,-1.845,-1.845,1
23,3,2000-02-05,-1.88,-1.88,-1.88,1
23,3,2000-02-06,-1.915,-1.915,-1.915,1
23,3,2000-02-07,-1.948,-1.948,-1.948,1
23,3,2000-02-08,-1.98,-1.98,-1.98,1
23,3,2000-02-09,-2.01,-2.01,-2.01,1
23,3,2000-02-10,-2.039,-2.039,-2.039,1
23,3,2000-02-11,-2.064,-2.064,-2.064,1
23,3,2000-02-12,-2.091,-2.091,-2.091,1
23,3,2000-02-13,-2.116,-2.116,-2.116,1
23,3,2000-02-14,-2.138,-2.138,-2.138,1
23,3,2000-02-15,-2.162,-2.162,-2.162,1
23,3,2000-02-16,-2.185,-2.185,-2.185,1
23,3,2000-02-17,-2.206,-2.206,-2.206,1
23,3,2000-02-18,-2.227,-2.227,-2.227,1
23,3,2000-02-19,-2.245,-2.245,-2.245,1
23,3,2000-02-20,-2.267,-2.267,-2.267,1
23,3,2000-02-21,-2.287,-2.287,-2.287,1
23,3,2000-02-22,-2.309,-2.309,-2.309,1
23,3,2000-02-23,-2.329,-2.329,-2.329,1
23,3,2000-02-24,-2.351,-2.351,-2.351,1
23,3,2000-02-25,-2.373,-2.373,-2.373,1
23,3,2000-02-26,-2.395,-2.395,-2.395,1
23,3,2000-02-27,-2.415,-2.415,-2.415,1
23,3,2000-02-28,-2.438,-2.438,-2.438,1
23,3,2000-02-29,-2.461,-2.461,-2.461,1
23,3,2000-03-01,-2.484,-2.484,-2.484,1
23,3,2000-03-02,-2.505,-2.505,-2.505,1
23,3,2000-03-03,-2.527,-2.527,-2.527,1
23,3,2000-03-04,-2.55,-2.55,-2.55,1
23,3,2000-03-05,-2.571,-2.571,-2.571,1
23,3,2000-03-06,-2.59,-2.59,-2.59,1
23,3,2000-03-07,-2.611,-2.611,-2.611,1
23,3,2000-03-08,-2.63,-2.63,-2.63,1
23,3,2000-03-09,-2.649,-2.649,-2.649,1
23,3,2000-03-10,-2.669,-2.669,-2.669,1
23,3,2000-03-11,-2.686,-2.686,-2.686,1
23,3,2000-03-12,-2.704,-2.704,-2.704,1
23,3,2000-03-13,-2.722,-2.722,-2.722,1
23,3,2000-03-14,-2.738,-2.738,-2.738,1
23,3,2000-03-15,-2.753,-2.753,-2.753,1
23,3,2000-03-16,-2.766,-2.766,-2.766,1
23,3,2000-03-17,-2.777,-2.777,-2.777,1
23,3,2000-03-18,-2.791,-2.791,-2.791,1
23,3,2000-03-19,-2.802,-2.802,-2.802,1
23,3,2000-03-20,-2.813,-2.813,-2.813,1
23,3,2000-03-21,-2.821,-2.821,-2.821,1
23,3,2000-03-22,-2.829,-2.829,-2.829,1
23,3,2000-03-23,-2.839,-2.839,-2.839,1
23,3,2000-03-24,-2.847,-2.847,-2.847,1
23,3,2000-03-25,-2.857,-2.857,-2.857,1
23,3,2000-03-26,-2.861,-2.861,-2.861,1
23,3,2000-03-27,-2.871,-2.871,-2.871,1
23,3,2000-03-28,-2.882,-2.882,-2.882,1
23,3,2000-03-29,-2.888,-2.888,-2.888,1
23,3,2000-03-30,-2.898,-2.898,-2.898,1
23,3,2000-03-31,-2.905,-2.905,-2.905,1
23,3,2000-04-01,-2.915,-2.915,-2.915,1
23,3,2000-04-02,-2.917,-2.917,-2.917,1
23,3,2000-04-03,-2.928,-2.928,-2.928,1
23,3,2000-04-04,-2.929,-2.929,-2.929,1
23,3,2000-04-05,-2.94,-2.94,-2.94,1
23,3,2000-04-06,-2.94,-2.94,-2.94,1
23,3,2000-04-07,-2.942,-2.942,-2.942,1
23,3,2000-04-08,-2.95,-2.95,-2.95,1
23,3,2000-04-09,-2.952,-2.952,-2.952,1
23,3,2000-04-10,-2.952,-2.952,-2.952,1
23,3,2000-04-11,-2.952,-2.952,-2.952,1
23,3,2000-04-12,-2.952,-2.952,-2.952,1
23,3,2000-04-13,-2.952,-2.952,-2.952,1
23,3,2000-04-14,-2.952,-2.952,-2.952,1
23,3,2000-04-15,-2.952,-2.952,-2.952,1
23,3,2000-04-16,-2.952,-2.952,-2.952,1
23,3,2000-04-17,-2.952,-2.952,-2.952,1
23,3,2000-04-18,-2.952,-2.952,-2.952,1
23,3,2000-04-19,-2.95,-2.95,-2.95,1
23,3,2000-04-20,-2.943,-2.943,-2.943,1
23,3,2000-04-21,-2.94,-2.94,-2.94,1
23,3,2000-04-22,-2.94,-2.94,-2.94,1
23,3,2000-04-23,-2.94,-2.94,-2.94,1
23,3,2000-04-24,-2.934,-2.934,-2.934,1
23,3,2000-04-25,-2.929,-2.929,-2.929,1
23,3,2000-04-26,-2.929,-2.929,-2.929,1
23,3,2000-04-27,-2.921,-2.921,-2.921,1
23,3,2000-04-28,-2.917,-2.917,-2.917,1
23,3,2000-04-29,-2.912,-2.912,-2.912,1
23,3,2000-04-30,-2.906,-2.906,-2.906,1
23,3,2000-05-01,-2.896,-2.896,-2.896,1
23,3,2000-05-02,-2.886,-2.886,-2.886,1
23,3,2000-05-03,-2.833,-2.833,-2.833,1
23,3,2000-05-04,-2.754,-2.754,-2.754,1
23,3,2000-05-05,-2.687,-2.687,-2.687,1
23,3,2000-05-06,-2.636,-2.636,-2.636,1
23,3,2000-05-07,-2.581,-2.581,-2.581,1
23,3,2000-05-08,-2.521,-2.521,-2.521,1
23,3,2000-05-09,-2.473,-2.473,-2.473,1
23,3,2000-05-10,-2.429,-2.429,-2.429,1
23,3,2000-05-11,-2.357,-2.357,-2.357,1
23,3,2000-05-12,-2.251,-2.251,-2.251,1
23,3,2000-05-13,-2.143,-2.143,-2.143,1
23,3,2000-05-14,-2.045,-2.045,-2.045,1
23,3,2000-05-15,-1.958,-1.958,-1.958,1
23,3,2000-05-16,-1.882,-1.882,-1.882,1
23,3,2000-05-17,-1.815,-1.815,-1.815,1
23,3,2000-05-18,-1.757,-1.757,-1.757,1
23,3,2000-05-19,-1.701,-1.701,-1.701,1
23,3,2000-05-20,-1.652,-1.652,-1.652,1
23,3,2000-05-21,-1.608,-1.608,-1.608,1
23,3,2000-05-22,-1.565,-1.565,-1.565,1
23,3,2000-05-23,-1.527,-1.527,-1.527,1
23,3,2000-05-24,-1.491,-1.491,-1.491,1
23,3,2000-05-25,-1.457,-1.457,-1.457,1
23,3,2000-05-26,-1.426,-1.426,-1.426,1
23,3,2000-05-27,-1.397,-1.397,-1.397,1
23,3,2000-05-28,-1.367,-1.367,-1.367,1
23,3,2000-05-29,-1.342,-1.342,-1.342,1
23,3,2000-05-30,-1.317,-1.317,-1.317,1
23,3,2000-05-31,-1.291,-1.291,-1.291,1
23,3,2000-06-01,-1.271,-1.271,-1.271,1
23,3,2000-06-02,-1.248,-1.248,-1.248,1
23,3,2000-06-03,-1.228,-1.228,-1.228,1
23,3,2000-06-04,-1.208,-1.208,-1.208,1
23,3,2000-06-05,-1.187,-1.187,-1.187,1
23,3,2000-06-06,-1.17,-1.17,-1.17,1
23,3,2000-06-07,-1.153,-1.153,-1.153,1
23,3,2000-06-08,-1.135,-1.135,-1.135,1
23,3,2000-06-09,-1.119,-1.119,-1.119,1
23,3,2000-06-10,-1.101,-1.101,-1.101,1
23,3,2000-06-11,-1.09,-1.09,-1.09,1
23,3,2000-06-12,-1.074,-1.074,-1.074,1
23,3,2000-06-13,-1.059,-1.059,-1.059,1
23,3,2000-06-14,-1.048,-1.048,-1.048,1
23,3,2000-06-15,-1.033,-1.033,-1.033,1
23,3,2000-06-16,-1.019,-1.019,-1.019,1
23,3,2000-06-17,-1.009,-1.009,-1.009,1
23,3,2000-06-18,-0.997,-0.997,-0.997,1
23,3,2000-06-19,-0.984,-0.984,-0.984,1
23,3,2000-06-20,-0.975,-0.975,-0.975,1
23,3,2000-06-21,-0.967,-0.967,-0.967,1
23,3,2000-06-22,-0.956,-0.956,-0.956,1
23,3,2000-06-23,-0.948,-0.948,-0.948,1
23,3,2000-06-24,-0.93,-0.93,-0.93,1
23,3,2000-06-25,-0.921,-0.921,-0.921,1
23,3,2000-06-26,-0.913,-0.913,-0.913,1
23,3,2000-06-27,-0.904,-0.904,-0.904,1
23,3,2000-06-28,-0.893,-0.893,-0.893,1
23,3,2000-06-29,-0.882,-0.882,-0.882,1
23,3,2000-06-30,-0.872,-0.872,-0.872,1
23,3,2000-07-01,-0.867,-0.867,-0.867,1
23,3,2000-07-02,-0.86,-0.86,-0.86,1
23,3,2000-07-03,-0.855,-0.855,-0.855,1
23,3,2000-07-04,-0.847,-0.847,-0.847,1
23,3,2000-07-05,-0.834,-0.834,-0.834,1
23,3,2000-07-06,-0.826,-0.826,-0.826,1
23,3,2000-07-07,-0.827,-0.827,-0.827,1
23,3,2000-07-08,-0.818,-0.818,-0.818,1
23,3,2000-07-09,-0.808,-0.808,-0.808,1
23,3,2000-07-10,-0.797,-0.797,-0.797,1
23,3,2000-07-11,-0.789,-0.789,-0.789,1
23,3,2000-07-12,-0.775,-0.775,-0.775,1
23,3,2000-07-13,-0.764,-0.764,-0.764,1
23,3,2000-07-14,-0.756,-0.756,-0.756,1
23,3,2000-07-15,-0.75,-0.75,-0.75,1
23,3,2000-07-16,-0.741,-0.741,-0.741,1
23,3,2000-07-17,-0.733,-0.733,-0.733,1
23,3,2000-07-18,-0.725,-0.725,-0.725,1
23,3,2000-07-19,-0.717,-0.717,-0.717,1
23,3,2000-07-20,-0.714,-0.714,-0.714,1
23,3,2000-07-21,-0.704,-0.704,-0.704,1
23,3,2000-07-22,-0.697,-0.697,-0.697,1
23,3,2000-07-23,-0.693,-0.693,-0.693,1
23,3,2000-07-24,-0.684,-0.684,-0.684,1
23,3,2000-07-25,-0.681,-0.681,-0.681,1
23,3,2000-07-26,-0.673,-0.673,-0.673,1
23,3,2000-07-27,-0.671,-0.671,-0.671,1
23,3,2000-07-28,-0.67,-0.67,-0.67,1
23,3,2000-07-29,-0.666,-0.666,-0.666,1
23,3,2000-07-30,-0.663,-0.663,-0.663,1
23,3,2000-07-31,-0.655,-0.655,-0.655,1
23,3,2000-08-01,-0.651,-0.651,-0.651,1
23,3,2000-08-02,-0.645,-0.645,-0.645,1
23,3,2000-08-03,-0.642,-0.642,-0.642,1
23,3,2000-08-04,-0.635,-0.635,-0.635,1
23,3,2000-08-05,-0.632,-0.632,-0.632,1
23,3,2000-08-06,-0.627,-0.627,-0.627,1
23,3,2000-08-07,-0.618,-0.618,-0.618,1
23,3,2000-08-08,-0.615,-0.615,-0.615,1
23,3,2000-08-09,-0.607,-0.607,-0.607,1
23,3,2000-08-10,-0.604,-0.604,-0.604,1
23,3,2000-08-11,-0.599,-0.599,-0.599,1
23,3,2000-08-12,-0.594,-0.594,-0.594,1
23,3,2000-08-13,-0.589,-0.589,-0.589,1
23,3,2000-08-14,-0.586,-0.586,-0.586,1
23,3,2000-08-15,-0.582,-0.582,-0.582,1
23,3,2000-08-16,-0.578,-0.578,-0.578,1
23,3,2000-08-17,-0.573,-0.573,-0.573,1
23,3,2000-08-18,-0.566,-0.566,-0.566,1
23,3,2000-08-19,-0.563,-0.563,-0.563,1
23,3,2000-08-20,-0.56,-0.56,-0.56,1
23,3,2000-08-21,-0.554,-0.554,-0.554,1
23,3,2000-08-22,-0.549,-0.549,-0.549,1
23,3,2000-08-23,-0.542,-0.542,-0.542,1
23,3,2000-08-24,-0.541,-0.541,-0.541,1
23,3,2000-08-25,-0.536,-0.536,-0.536,1
23,3,2000-08-26,-0.529,-0.529,-0.529,1
23,3,2000-08-27,-0.522,-0.522,-0.522,1
23,3,2000-08-28,-0.52,-0.52,-0.52,1
23,3,2000-08-29,-0.515,-0.515,-0.515,1
23,3,2000-08-30,-0.509,-0.509,-0.509,1
23,3,2000-08-31,-0.502,-0.502,-0.502,1
23,3,2000-09-01,-0.496,-0.496,-0.496,1
23,3,2000-09-02,-0.491,-0.491,-0.491,1
23,3,2000-09-03,-0.485,-0.485,-0.485,1
23,3,2000-09-04,-0.483,-0.483,-0.483,1
23,3,2000-09-05,-0.474,-0.474,-0.474,1
23,3,2000-09-06,-0.47,-0.47,-0.47,1
23,3,2000-09-07,-0.463,-0.463,-0.463,1
23,3,2000-09-08,-0.46,-0.46,-0.46,1
23,3,2000-09-09,-0.454,-0.454,-0.454,1
23,3,2000-09-10,-0.449,-0.449,-0.449,1
23,3,2000-09-11,-0.444,-0.444,-0.444,1
23,3,2000-09-12,-0.44,-0.44,-0.44,1
23,3,2000-09-13,-0.433,-0.433,-0.433,1
23,3,2000-09-14,-0.433,-0.433,-0.433,1
23,3,2000-09-15,-0.433,-0.433,-0.433,1
23,3,2000-09-16,-0.428,-0.428,-0.428,1
23,3,2000-09-17,-0.422,-0.422,-0.422,1
23,3,2000-09-18,-0.422,-0.422,-0.422,1
23,3,2000-09-19,-0.421,-0.421,-0.421,1
23,3,2000-09-20,-0.417,-0.417,-0.417,1
23,3,2000-09-21,-0.412,-0.412,-0.412,1
23,3,2000-09-22,-0.41,-0.41,-0.41,1
23,3,2000-09-23,-0.408,-0.408,-0.408,1
23,3,2000-09-24,-0.4,-0.4,-0.4,1
23,3,2000-09-25,-0.398,-0.398,-0.398,1
23,3,2000-09-26,-0.398,-0.398,-0.398,1
23,3,2000-09-27,-0.396,-0.396,-0.396,1
23,3,2000-09-28,-0.387,-0.387,-0.387,1
23,3,2000-09-29,-0.387,-0.387,-0.387,1
23,3,2000-09-30,-0.387,-0.387,-0.387,1
23,3,2000-10-01,-0.387,-0.387,-0.387,1
23,3,2000-10-02,-0.382,-0.382,-0.382,1
23,3,2000-10-03,-0.376,-0.376,-0.376,1
23,3,2000-10-04,-0.377,-0.377,-0.377,1
23,3,2000-10-05,-0.377,-0.377,-0.377,1
23,3,2000-10-06,-0.374,-0.374,-0.374,1
23,3,2000-10-07,-0.367,-0.367,-0.367,1
23,3,2000-10-08,-0.366,-0.366,-0.366,1
23,3,2000-10-09,-0.367,-0.367,-0.367,1
23,3,2000-10-10,-0.366,-0.366,-0.366,1
23,3,2000-10-11,-0.366,-0.366,-0.366,1
23,3,2000-10-12,-0.36,-0.36,-0.36,1
23,3,2000-10-13,-0.356,-0.356,-0.356,1
23,3,2000-10-14,-0.356,-0.356,-0.356,1
23,3,2000-10-15,-0.356,-0.356,-0.356,1
23,3,2000-10-16,-0.356,-0.356,-0.356,1
23,3,2000-10-17,-0.356,-0.356,-0.356,1
23,3,2000-10-18,-0.356,-0.356,-0.356,1
23,3,2000-10-19,-0.355,-0.355,-0.355,1
23,3,2000-10-20,-0.351,-0.351,-0.351,1
23,3,2000-10-21,-0.346,-0.346,-0.346,1
23,3,2000-10-22,-0.346,-0.346,-0.346,1
23,3,2000-10-23,-0.346,-0.346,-0.346,1
23,3,2000-10-24,-0.345,-0.345,-0.345,1
23,3,2000-10-25,-0.346,-0.346,-0.346,1
23,3,2000-10-26,-0.346,-0.346,-0.346,1
23,3,2000-10-27,-0.346,-0.346,-0.346,1
23,3,2000-10-28,-0.345,-0.345,-0.345,1
23,3,2000-10-29,-0.341,-0.341,-0.341,1
23,3,2000-10-30,-0.336,-0.336,-0.336,1
23,3,2000-10-31,-0.335,-0.335,-0.335,1
23,3,2000-11-01,-0.335,-0.335,-0.335,1
23,3,2000-11-02,-0.335,-0.335,-0.335,1
23,3,2000-11-03,-0.335,-0.335,-0.335,1
23,3,2000-11-04,-0.335,-0.335,-0.335,1
23,3,2000-11-05,-0.335,-0.335,-0.335,1
23,3,2000-11-06,-0.335,-0.335,-0.335,1
23,3,2000-11-07,-0.335,-0.335,-0.335,1
23,3,2000-11-08,-0.335,-0.335,-0.335,1
23,3,2000-11-09,-0.334,-0.334,-0.334,1
23,3,2000-11-10,-0.327,-0.327,-0.327,1
23,3,2000-11-11,-0.325,-0.325,-0.325,1
23,3,2000-11-12,-0.325,-0.325,-0.325,1
23,3,2000-11-13,-0.325,-0.325,-0.325,1
23,3,2000-11-14,-0.325,-0.325,-0.325,1
23,3,2000-11-15,-0.325,-0.325,-0.325,1
23,3,2000-11-16,-0.325,-0.325,-0.325,1
23,3,2000-11-17,-0.325,-0.325,-0.325,1
23,3,2000-11-18,-0.325,-0.325,-0.325,1
23,3,2000-11-19,-0.325,-0.325,-0.325,1
23,3,2000-11-20,-0.325,-0.325,-0.325,1
23,3,2000-11-21,-0.325,-0.325,-0.325,1
23,3,2000-11-22,-0.325,-0.325,-0.325,1
23,3,2000-11-23,-0.324,-0.324,-0.324,1
23,3,2000-11-24,-0.324,-0.324,-0.324,1
23,3,2000-11-25,-0.321,-0.321,-0.321,1
23,3,2000-11-26,-0.32,-0.32,-0.32,1
23,3,2000-11-27,-0.317,-0.317,-0.317,1
23,3,2000-11-28,-0.315,-0.315,-0.315,1
23,3,2000-11-29,-0.314,-0.314,-0.314,1
23,3,2000-11-30,-0.314,-0.314,-0.314,1
23,3,2000-12-01,-0.314,-0.314,-0.314,1
23,3,2000-12-02,-0.314,-0.314,-0.314,1
23,3,2000-12-03,-0.314,-0.314,-0.314,1
23,3,2000-12-04,-0.314,-0.314,-0.314,1
23,3,2000-12-05,-0.314,-0.314,-0.314,1
23,3,2000-12-06,-0.314,-0.314,-0.314,1
23,3,2000-12-07,-0.314,-0.314,-0.314,1
23,3,2000-12-08,-0.314,-0.314,-0.314,1
23,3,2000-12-09,-0.314,-0.314,-0.314,1
23,3,2000-12-10,-0.314,-0.314,-0.314,1
23,3,2000-12-11,-0.314,-0.314,-0.314,1
23,3,2000-12-12,-0.314,-0.314,-0.314,1
23,3,2000-12-13,-0.314,-0.314,-0.314,1
23,3,2000-12-14,-0.314,-0.314,-0.314,1
23,3,2000-12-15,-0.314,-0.314,-0.314,1
23,3,2000-12-16,-0.314,-0.314,-0.314,1
23,3,2000-12-17,-0.314,-0.314,-0.314,1
23,3,2000-12-18,-0.314,-0.314,-0.314,1
23,3,2000-12-19,-0.314,-0.314,-0.314,1
23,3,2000-12-20,-0.314,-0.314,-0.314,1
23,3,2000-12-21,-0.314,-0.314,-0.314,1
23,3,2000-12-22,-0.314,-0.314,-0.314,1
23,3,2000-12-23,-0.314,-0.314,-0.314,1
23,3,2000-12-24,-0.314,-0.314,-0.314,1
23,3,2000-12-25,-0.314,-0.314,-0.314,1
23,3,2000-12-26,-0.314,-0.314,-0.314,1
23,3,2000-12-27,-0.314,-0.314,-0.314,1
23,3,2000-12-28,-0.314,-0.314,-0.314,1
23,3,2000-12-29,-0.314,-0.314,-0.314,1
23,3,2000-12-30,-0.315,-0.315,-0.315,1
23,3,2000-12-31,-0.319,-0.319,-0.319,1
23,3,2001-01-01,-0.324,-0.324,-0.324,1
23,3,2001-01-02,-0.324,-0.324,-0.324,1
23,3,2001-01-03,-0.325,-0.325,-0.325,1
23,3,2001-01-04,-0.324,-0.324,-0.324,1
23,3,2001-01-05,-0.324,-0.324,-0.324,1
23,3,2001-01-06,-0.327,-0.327,-0.327,1
23,3,2001-01-07,-0.335,-0.335,-0.335,1
23,3,2001-01-08,-0.334,-0.334,-0.334,1
23,3,2001-01-09,-0.337,-0.337,-0.337,1
23,3,2001-01-10,-0.344,-0.344,-0.344,1
23,3,2001-01-11,-0.344,-0.344,-0.344,1
23,3,2001-01-12,-0.352,-0.352,-0.352,1
23,3,2001-01-13,-0.356,-0.356,-0.356,1
23,3,2001-01-14,-0.362,-0.362,-0.362,1
23,3,2001-01-15,-0.367,-0.367,-0.367,1
23,3,2001-01-16,-0.374,-0.374,-0.374,1
23,3,2001-01-17,-0.384,-0.384,-0.384,1
23,3,2001-01-18,-0.39,-0.39,-0.39,1
23,3,2001-01-19,-0.398,-0.398,-0.398,1
23,3,2001-01-20,-0.408,-0.408,-0.408,1
23,3,2001-01-21,-0.417,-0.417,-0.417,1
23,3,2001-01-22,-0.426,-0.426,-0.426,1
23,3,2001-01-23,-0.434,-0.434,-0.434,1
23,3,2001-01-24,-0.447,-0.447,-0.447,1
23,3,2001-01-25,-0.456,-0.456,-0.456,1
23,3,2001-01-26,-0.469,-0.469,-0.469,1
23,3,2001-01-27,-0.477,-0.477,-0.477,1
23,3,2001-01-28,-0.489,-0.489,-0.489,1
23,3,2001-01-29,-0.501,-0.501,-0.501,1
23,3,2001-01-30,-0.51,-0.51,-0.51,1
23,3,2001-01-31,-0.519,-0.519,-0.519,1
23,3,2001-02-01,-0.53,-0.53,-0.53,1
23,3,2001-02-02,-0.54,-0.54,-0.54,1
23,3,2001-02-03,-0.552,-0.552,-0.552,1
23,3,2001-02-04,-0.565,-0.565,-0.565,1
23,3,2001-02-05,-0.576,-0.576,-0.576,1
23,3,2001-02-06,-0.588,-0.588,-0.588,1
23,3,2001-02-07,-0.598,-0.598,-0.598,1
23,3,2001-02-08,-0.608,-0.608,-0.608,1
23,3,2001-02-09,-0.62,-0.62,-0.62,1
23,3,2001-02-10,-0.631,-0.631,-0.631,1
23,3,2001-02-11,-0.644,-0.644,-0.644,1
23,3,2001-02-12,-0.652,-0.652,-0.652,1
23,3,2001-02-13,-0.664,-0.664,-0.664,1
23,3,2001-02-14,-0.675,-0.675,-0.675,1
23,3,2001-02-15,-0.686,-0.686,-0.686,1
23,3,2001-02-16,-0.693,-0.693,-0.693,1
23,3,2001-02-17,-0.707,-0.707,-0.707,1
23,3,2001-02-18,-0.715,-0.715,-0.715,1
23,3,2001-02-19,-0.726,-0.726,-0.726,1
23,3,2001-02-20,-0.736,-0.736,-0.736,1
23,3,2001-02-21,-0.749,-0.749,-0.749,1
23,3,2001-02-22,-0.758,-0.758,-0.758,1
23,3,2001-02-23,-0.766,-0.766,-0.766,1
23,3,2001-02-24,-0.776,-0.776,-0.776,1
23,3,2001-02-25,-0.785,-0.785,-0.785,1
23,3,2001-02-26,-0.799,-0.799,-0.799,1
23,3,2001-02-27,-0.808,-0.808,-0.808,1
23,3,2001-02-28,-0.818,-0.818,-0.818,1
23,3,2001-03-01,-0.826,-0.826,-0.826,1
23,3,2001-03-02,-0.837,-0.837,-0.837,1
23,3,2001-03-03,-0.847,-0.847,-0.847,1
23,3,2001-03-04,-0.856,-0.856,-0.856,1
23,3,2001-03-05,-0.866,-0.866,-0.866,1
23,3,2001-03-06,-0.879,-0.879,-0.879,1
23,3,2001-03-07,-0.887,-0.887,-0.887,1
23,3,2001-03-08,-0.898,-0.898,-0.898,1
23,3,2001-03-09,-0.91,-0.91,-0.91,1
23,3,2001-03-10,-0.921,-0.921,-0.921,1
23,3,2001-03-11,-0.933,-0.933,-0.933,1
23,3,2001-03-12,-0.944,-0.944,-0.944,1
23,3,2001-03-13,-0.958,-0.958,-0.958,1
23,3,2001-03-14,-0.97,-0.97,-0.97,1
23,3,2001-03-15,-0.983,-0.983,-0.983,1
23,3,2001-03-16,-0.995,-0.995,-0.995,1
23,3,2001-03-17,-1.008,-1.008,-1.008,1
23,3,2001-03-18,-1.023,-1.023,-1.023,1
23,3,2001-03-19,-1.035,-1.035,-1.035,1
23,3,2001-03-20,-1.049,-1.049,-1.049,1
23,3,2001-03-21,-1.064,-1.064,-1.064,1
23,3,2001-03-22,-1.077,-1.077,-1.077,1
23,3,2001-03-23,-1.09,-1.09,-1.09,1
23,3,2001-03-24,-1.1,-1.1,-1.1,1
23,3,2001-03-25,-1.114,-1.114,-1.114,1
23,3,2001-03-26,-1.127,-1.127,-1.127,1
23,3,2001-03-27,-1.14,-1.14,-1.14,1
23,3,2001-03-28,-1.15,-1.15,-1.15,1
23,3,2001-03-29,-1.162,-1.162,-1.162,1
23,3,2001-03-30,-1.172,-1.172,-1.172,1
23,3,2001-03-31,-1.18,-1.18,-1.18,1
23,3,2001-04-01,-1.192,-1.192,-1.192,1
23,3,2001-04-02,-1.201,-1.201,-1.201,1
23,3,2001-04-03,-1.213,-1.213,-1.213,1
23,3,2001-04-04,-1.222,-1.222,-1.222,1
23,3,2001-04-05,-1.229,-1.229,-1.229,1
23,3,2001-04-06,-1.238,-1.238,-1.238,1
23,3,2001-04-07,-1.245,-1.245,-1.245,1
23,3,2001-04-08,-1.254,-1.254,-1.254,1
23,3,2001-04-09,-1.263,-1.263,-1.263,1
23,3,2001-04-10,-1.268,-1.268,-1.268,1
23,3,2001-04-11,-1.276,-1.276,-1.276,1
23,3,2001-04-12,-1.283,-1.283,-1.283,1
23,3,2001-04-13,-1.286,-1.286,-1.286,1
23,3,2001-04-14,-1.294,-1.294,-1.294,1
23,3,2001-04-15,-1.301,-1.301,-1.301,1
23,3,2001-04-16,-1.308,-1.308,-1.308,1
23,3,2001-04-17,-1.312,-1.312,-1.312,1
23,3,2001-04-18,-1.319,-1.319,-1.319,1
23,3,2001-04-19,-1.321,-1.321,-1.321,1
23,3,2001-04-20,-1.33,-1.33,-1.33,1
23,3,2001-04-21,-1.332,-1.332,-1.332,1
23,3,2001-04-22,-1.341,-1.341,-1.341,1
23,3,2001-04-23,-1.342,-1.342,-1.342,1
23,3,2001-04-24,-1.351,-1.351,-1.351,1
23,3,2001-04-25,-1.351,-1.351,-1.351,1
23,3,2001-04-26,-1.352,-1.352,-1.352,1
23,3,2001-04-27,-1.362,-1.362,-1.362,1
23,3,2001-04-28,-1.364,-1.364,-1.364,1
23,3,2001-04-29,-1.373,-1.373,-1.373,1
23,3,2001-04-30,-1.373,-1.373,-1.373,1
23,3,2001-05-01,-1.376,-1.376,-1.376,1
23,3,2001-05-02,-1.384,-1.384,-1.384,1
23,3,2001-05-03,-1.384,-1.384,-1.384,1
23,3,2001-05-04,-1.39,-1.39,-1.39,1
23,3,2001-05-05,-1.395,-1.395,-1.395,1
23,3,2001-05-06,-1.395,-1.395,-1.395,1
23,3,2001-05-07,-1.395,-1.395,-1.395,1
23,3,2001-05-08,-1.402,-1.402,-1.402,1
23,3,2001-05-09,-1.405,-1.405,-1.405,1
23,3,2001-05-10,-1.406,-1.406,-1.406,1
23,3,2001-05-11,-1.4,-1.4,-1.4,1
23,3,2001-05-12,-1.359,-1.359,-1.359,1
23,3,2001-05-13,-1.311,-1.311,-1.311,1
23,3,2001-05-14,-1.258,-1.258,-1.258,1
23,3,2001-05-15,-1.206,-1.206,-1.206,1
23,3,2001-05-16,-1.16,-1.16,-1.16,1
23,3,2001-05-17,-1.111,-1.111,-1.111,1
23,3,2001-05-18,-1.069,-1.069,-1.069,1
23,3,2001-05-19,-1.03,-1.03,-1.03,1
23,3,2001-05-20,-0.994,-0.994,-0.994,1
23,3,2001-05-21,-0.963,-0.963,-0.963,1
23,3,2001-05-22,-0.933,-0.933,-0.933,1
23,3,2001-05-23,-0.907,-0.907,-0.907,1
23,3,2001-05-24,-0.883,-0.883,-0.883,1
23,3,2001-05-25,-0.859,-0.859,-0.859,1
23,3,2001-05-26,-0.837,-0.837,-0.837,1
23,3,2001-05-27,-0.817,-0.817,-0.817,1
23,3,2001-05-28,-0.8,-0.8,-0.8,1
23,3,2001-05-29,-0.782,-0.782,-0.782,1
23,3,2001-05-30,-0.764,-0.764,-0.764,1
23,3,2001-05-31,-0.753,-0.753,-0.753,1
23,3,2001-06-01,-0.738,-0.738,-0.738,1
23,3,2001-06-02,-0.724,-0.724,-0.724,1
23,3,2001-06-03,-0.714,-0.714,-0.714,1
23,3,2001-06-04,-0.7,-0.7,-0.7,1
23,3,2001-06-05,-0.689,-0.689,-0.689,1
23,3,2001-06-06,-0.68,-0.68,-0.68,1
23,3,2001-06-07,-0.668,-0.668,-0.668,1
23,3,2001-06-08,-0.659,-0.659,-0.659,1
23,3,2001-06-09,-0.649,-0.649,-0.649,1
23,3,2001-06-10,-0.641,-0.641,-0.641,1
23,3,2001-06-11,-0.632,-0.632,-0.632,1
23,3,2001-06-12,-0.625,-0.625,-0.625,1
23,3,2001-06-13,-0.615,-0.615,-0.615,1
23,3,2001-06-14,-0.61,-0.61,-0.61,1
23,3,2001-06-15,-0.599,-0.599,-0.599,1
23,3,2001-06-16,-0.595,-0.595,-0.595,1
23,3,2001-06-17,-0.589,-0.589,-0.589,1
23,3,2001-06-18,-0.581,-0.581,-0.581,1
23,3,2001-06-19,-0.578,-0.578,-0.578,1
23,3,2001-06-20,-0.567,-0.567,-0.567,1
23,3,2001-06-21,-0.563,-0.563,-0.563,1
23,3,2001-06-22,-0.557,-0.557,-0.557,1
23,3,2001-06-23,-0.551,-0.551,-0.551,1
23,3,2001-06-24,-0.546,-0.546,-0.546,1
23,3,2001-06-25,-0.544,-0.544,-0.544,1
23,3,2001-06-26,-0.536,-0.536,-0.536,1
23,3,2001-06-27,-0.534,-0.534,-0.534,1
23,3,2001-06-28,-0.525,-0.525,-0.525,1
23,3,2001-06-29,-0.526,-0.526,-0.526,1
23,3,2001-06-30,-0.516,-0.516,-0.516,1
23,3,2001-07-01,-0.515,-0.515,-0.515,1
23,3,2001-07-02,-0.506,-0.506,-0.506,1
23,3,2001-07-03,-0.505,-0.505,-0.505,1
23,3,2001-07-04,-0.504,-0.504,-0.504,1
23,3,2001-07-05,-0.498,-0.498,-0.498,1
23,3,2001-07-06,-0.494,-0.494,-0.494,1
23,3,2001-07-07,-0.494,-0.494,-0.494,1
23,3,2001-07-08,-0.486,-0.486,-0.486,1
23,3,2001-07-09,-0.484,-0.484,-0.484,1
23,3,2001-07-10,-0.482,-0.482,-0.482,1
23,3,2001-07-11,-0.473,-0.473,-0.473,1
23,3,2001-07-12,-0.473,-0.473,-0.473,1
23,3,2001-07-13,-0.474,-0.474,-0.474,1
23,3,2001-07-14,-0.469,-0.469,-0.469,1
23,3,2001-07-15,-0.463,-0.463,-0.463,1
23,3,2001-07-16,-0.464,-0.464,-0.464,1
23,3,2001-07-17,-0.462,-0.462,-0.462,1
23,3,2001-07-18,-0.453,-0.453,-0.453,1
23,3,2001-07-19,-0.452,-0.452,-0.452,1
23,3,2001-07-20,-0.452,-0.452,-0.452,1
23,3,2001-07-21,-0.444,-0.444,-0.444,1
23,3,2001-07-22,-0.442,-0.442,-0.442,1
23,3,2001-07-23,-0.442,-0.442,-0.442,1
23,3,2001-07-24,-0.442,-0.442,-0.442,1
23,3,2001-07-25,-0.435,-0.435,-0.435,1
23,3,2001-07-26,-0.432,-0.432,-0.432,1
23,3,2001-07-27,-0.432,-0.432,-0.432,1
23,3,2001-07-28,-0.43,-0.43,-0.43,1
23,3,2001-07-29,-0.423,-0.423,-0.423,1
23,3,2001-07-30,-0.422,-0.422,-0.422,1
23,3,2001-07-31,-0.425,-0.425,-0.425,1
23,3,2001-08-01,-0.427,-0.427,-0.427,1
23,3,2001-08-02,-0.424,-0.424,-0.424,1
23,3,2001-08-03,-0.425,-0.425,-0.425,1
23,3,2001-08-04,-0.423,-0.423,-0.423,1
23,3,2001-08-05,-0.419,-0.419,-0.419,1
23,3,2001-08-06,-0.416,-0.416,-0.416,1
23,3,2001-08-07,-0.414,-0.414,-0.414,1
23,3,2001-08-08,-0.415,-0.415,-0.415,1
23,3,2001-08-09,-0.413,-0.413,-0.413,1
23,3,2001-08-10,-0.406,-0.406,-0.406,1
23,3,2001-08-11,-0.404,-0.404,-0.404,1
23,3,2001-08-12,-0.399,-0.399,-0.399,1
23,3,2001-08-13,-0.402,-0.402,-0.402,1
23,3,2001-08-14,-0.399,-0.399,-0.399,1
23,3,2001-08-15,-0.398,-0.398,-0.398,1
23,3,2001-08-16,-0.398,-0.398,-0.398,1
23,3,2001-08-17,-0.396,-0.396,-0.396,1
23,3,2001-08-18,-0.391,-0.391,-0.391,1
23,3,2001-08-19,-0.386,-0.386,-0.386,1
23,3,2001-08-20,-0.385,-0.385,-0.385,1
23,3,2001-08-21,-0.384,-0.384,-0.384,1
23,3,2001-08-22,-0.38,-0.38,-0.38,1
23,3,2001-08-23,-0.373,-0.373,-0.373,1
23,3,2001-08-24,-0.375,-0.375,-0.375,1
23,3,2001-08-25,-0.371,-0.371,-0.371,1
23,3,2001-08-26,-0.365,-0.365,-0.365,1
23,3,2001-08-27,-0.366,-0.366,-0.366,1
23,3,2001-08-28,-0.361,-0.361,-0.361,1
23,3,2001-08-29,-0.355,-0.355,-0.355,1
23,3,2001-08-30,-0.354,-0.354,-0.354,1
23,3,2001-08-31,-0.352,-0.352,-0.352,1
23,3,2001-09-01,-0.345,-0.345,-0.345,1
23,3,2001-09-02,-0.34,-0.34,-0.34,1
23,3,2001-09-03,-0.332,-0.332,-0.332,1
23,3,2001-09-04,-0.333,-0.333,-0.333,1
23,3,2001-09-05,-0.33,-0.33,-0.33,1
23,3,2001-09-06,-0.323,-0.323,-0.323,1
23,3,2001-09-07,-0.321,-0.321,-0.321,1
23,3,2001-09-08,-0.317,-0.317,-0.317,1
23,3,2001-09-09,-0.31,-0.31,-0.31,1
23,3,2001-09-10,-0.31,-0.31,-0.31,1
23,3,2001-09-11,-0.313,-0.313,-0.313,1
23,3,2001-09-12,-0.307,-0.307,-0.307,1
23,3,2001-09-13,-0.302,-0.302,-0.302,1
23,3,2001-09-14,-0.301,-0.301,-0.301,1
23,3,2001-09-15,-0.302,-0.302,-0.302,1
23,3,2001-09-16,-0.3,-0.3,-0.3,1
23,3,2001-09-17,-0.294,-0.294,-0.294,1
23,3,2001-09-18,-0.29,-0.29,-0.29,1
23,3,2001-09-19,-0.289,-0.289,-0.289,1
23,3,2001-09-20,-0.29,-0.29,-0.29,1
23,3,2001-09-21,-0.289,-0.289,-0.289,1
23,3,2001-09-22,-0.283,-0.283,-0.283,1
23,3,2001-09-23,-0.278,-0.278,-0.278,1
23,3,2001-09-24,-0.279,-0.279,-0.279,1
23,3,2001-09-25,-0.279,-0.279,-0.279,1
23,3,2001-09-26,-0.28,-0.28,-0.28,1
23,3,2001-09-27,-0.28,-0.28,-0.28,1
23,3,2001-09-28,-0.281,-0.281,-0.281,1
23,3,2001-09-29,-0.279,-0.279,-0.279,1
23,3,2001-09-30,-0.274,-0.274,-0.274,1
23,3,2001-10-01,-0.269,-0.269,-0.269,1
23,3,2001-10-02,-0.27,-0.27,-0.27,1
23,3,2001-10-03,-0.27,-0.27,-0.27,1
23,3,2001-10-04,-0.272,-0.272,-0.272,1
23,3,2001-10-05,-0.271,-0.271,-0.271,1
23,3,2001-10-06,-0.27,-0.27,-0.27,1
23,3,2001-10-07,-0.272,-0.272,-0.272,1
23,3,2001-10-08,-0.269,-0.269,-0.269,1
23,3,2001-10-09,-0.27,-0.27,-0.27,1
23,3,2001-10-10,-0.271,-0.271,-0.271,1
23,3,2001-10-11,-0.27,-0.27,-0.27,1
23,3,2001-10-12,-0.264,-0.264,-0.264,1
23,3,2001-10-13,-0.26,-0.26,-0.26,1
23,3,2001-10-14,-0.258,-0.258,-0.258,1
23,3,2001-10-15,-0.26,-0.26,-0.26,1
23,3,2001-10-16,-0.261,-0.261,-0.261,1
23,3,2001-10-17,-0.261,-0.261,-0.261,1
23,3,2001-10-18,-0.258,-0.258,-0.258,1
23,3,2001-10-19,-0.26,-0.26,-0.26,1
23,3,2001-10-20,-0.26,-0.26,-0.26,1
23,3,2001-10-21,-0.258,-0.258,-0.258,1
23,3,2001-10-22,-0.26,-0.26,-0.26,1
23,3,2001-10-23,-0.26,-0.26,-0.26,1
23,3,2001-10-24,-0.259,-0.259,-0.259,1
23,3,2001-10-25,-0.257,-0.257,-0.257,1
23,3,2001-10-26,-0.253,-0.253,-0.253,1
23,3,2001-10-27,-0.25,-0.25,-0.25,1
23,3,2001-10-28,-0.249,-0.249,-0.249,1
23,3,2001-10-29,-0.249,-0.249,-0.249,1
23,3,2001-10-30,-0.246,-0.246,-0.246,1
23,3,2001-10-31,-0.248,-0.248,-0.248,1
23,3,2001-11-01,-0.248,-0.248,-0.248,1
23,3,2001-11-02,-0.248,-0.248,-0.248,1
23,3,2001-11-03,-0.248,-0.248,-0.248,1
23,3,2001-11-04,-0.246,-0.246,-0.246,1
23,3,2001-11-05,-0.246,-0.246,-0.246,1
23,3,2001-11-06,-0.246,-0.246,-0.246,1
23,3,2001-11-07,-0.248,-0.248,-0.248,1
23,3,2001-11-08,-0.249,-0.249,-0.249,1
23,3,2001-11-09,-0.246,-0.246,-0.246,1
23,3,2001-11-10,-0.246,-0.246,-0.246,1
23,3,2001-11-11,-0.246,-0.246,-0.246,1
23,3,2001-11-12,-0.245,-0.245,-0.245,1
23,3,2001-11-13,-0.245,-0.245,-0.245,1
23,3,2001-11-14,-0.244,-0.244,-0.244,1
23,3,2001-11-15,-0.242,-0.242,-0.242,1
23,3,2001-11-16,-0.239,-0.239,-0.239,1
23,3,2001-11-17,-0.236,-0.236,-0.236,1
23,3,2001-11-18,-0.237,-0.237,-0.237,1
23,3,2001-11-19,-0.234,-0.234,-0.234,1
23,3,2001-11-20,-0.233,-0.233,-0.233,1
23,3,2001-11-21,-0.237,-0.237,-0.237,1
23,3,2001-11-22,-0.235,-0.235,-0.235,1
23,3,2001-11-23,-0.233,-0.233,-0.233,1
23,3,2001-11-24,-0.234,-0.234,-0.234,1
23,3,2001-11-25,-0.233,-0.233,-0.233,1
23,3,2001-11-26,-0.231,-0.231,-0.231,1
23,3,2001-11-27,-0.232,-0.232,-0.232,1
23,3,2001-11-28,-0.231,-0.231,-0.231,1
23,3,2001-11-29,-0.231,-0.231,-0.231,1
23,3,2001-11-30,-0.233,-0.233,-0.233,1
23,3,2001-12-01,-0.237,-0.237,-0.237,1
23,3,2001-12-02,-0.241,-0.241,-0.241,1
23,3,2001-12-03,-0.24,-0.24,-0.24,1
23,3,2001-12-04,-0.246,-0.246,-0.246,1
23,3,2001-12-05,-0.251,-0.251,-0.251,1
23,3,2001-12-06,-0.26,-0.26,-0.26,1
23,3,2001-12-07,-0.27,-0.27,-0.27,1
23,3,2001-12-08,-0.282,-0.282,-0.282,1
23,3,2001-12-09,-0.298,-0.298,-0.298,1
23,3,2001-12-10,-0.315,-0.315,-0.315,1
23,3,2001-12-11,-0.336,-0.336,-0.336,1
23,3,2001-12-12,-0.357,-0.357,-0.357,1
23,3,2001-12-13,-0.383,-0.383,-0.383,1
23,3,2001-12-14,-0.411,-0.411,-0.411,1
23,3,2001-12-15,-0.442,-0.442,-0.442,1
23,3,2001-12-16,-0.477,-0.477,-0.477,1
23,3,2001-12-17,-0.517,-0.517,-0.517,1
23,3,2001-12-18,-0.564,-0.564,-0.564,1
23,3,2001-12-19,-0.614,-0.614,-0.614,1
23,3,2001-12-20,-0.671,-0.671,-0.671,1
23,3,2001-12-21,-0.73,-0.73,-0.73,1
23,3,2001-12-22,-0.794,-0.794,-0.794,1
23,3,2001-12-23,-0.86,-0.86,-0.86,1
23,3,2001-12-24,-0.929,-0.929,-0.929,1
23,3,2001-12-25,-1,-1,-1,1
23,3,2001-12-26,-1.073,-1.073,-1.073,1
23,3,2001-12-27,-1.147,-1.147,-1.147,1
23,3,2001-12-28,-1.222,-1.222,-1.222,1
23,3,2001-12-29,-1.298,-1.298,-1.298,1
23,3,2001-12-30,-1.373,-1.373,-1.373,1
23,3,2001-12-31,-1.448,-1.448,-1.448,1
23,3,2002-01-01,-1.52,-1.52,-1.52,1
23,3,2002-01-02,-1.59,-1.59,-1.59,1
23,3,2002-01-03,-1.657,-1.657,-1.657,1
23,3,2002-01-04,-1.722,-1.722,-1.722,1
23,3,2002-01-05,-1.785,-1.785,-1.785,1
23,3,2002-01-06,-1.849,-1.849,-1.849,1
23,3,2002-01-07,-1.913,-1.913,-1.913,1
23,3,2002-01-08,-1.978,-1.978,-1.978,1
23,3,2002-01-09,-2.044,-2.044,-2.044,1
23,3,2002-01-10,-2.11,-2.11,-2.11,1
23,3,2002-01-11,-2.175,-2.175,-2.175,1
23,3,2002-01-12,-2.24,-2.24,-2.24,1
23,3,2002-01-13,-2.305,-2.305,-2.305,1
23,3,2002-01-14,-2.367,-2.367,-2.367,1
23,3,2002-01-15,-2.428,-2.428,-2.428,1
23,3,2002-01-16,-2.488,-2.488,-2.488,1
23,3,2002-01-17,-2.547,-2.547,-2.547,1
23,3,2002-01-18,-2.603,-2.603,-2.603,1
23,3,2002-01-19,-2.658,-2.658,-2.658,1
23,3,2002-01-20,-2.714,-2.714,-2.714,1
23,3,2002-01-21,-2.768,-2.768,-2.768,1
23,3,2002-01-22,-2.826,-2.826,-2.826,1
23,3,2002-01-23,-2.879,-2.879,-2.879,1
23,3,2002-01-24,-2.933,-2.933,-2.933,1
23,3,2002-01-25,-2.983,-2.983,-2.983,1
23,3,2002-01-26,-3.031,-3.031,-3.031,1
23,3,2002-01-27,-3.075,-3.075,-3.075,1
23,3,2002-01-28,-3.115,-3.115,-3.115,1
23,3,2002-01-29,-3.151,-3.151,-3.151,1
23,3,2002-01-30,-3.186,-3.186,-3.186,1
23,3,2002-01-31,-3.215,-3.215,-3.215,1
23,3,2002-02-01,-3.239,-3.239,-3.239,1
23,3,2002-02-02,-3.264,-3.264,-3.264,1
23,3,2002-02-03,-3.284,-3.284,-3.284,1
23,3,2002-02-04,-3.3,-3.3,-3.3,1
23,3,2002-02-05,-3.315,-3.315,-3.315,1
23,3,2002-02-06,-3.327,-3.327,-3.327,1
23,3,2002-02-07,-3.341,-3.341,-3.341,1
23,3,2002-02-08,-3.356,-3.356,-3.356,1
23,3,2002-02-09,-3.368,-3.368,-3.368,1
23,3,2002-02-10,-3.381,-3.381,-3.381,1
23,3,2002-02-11,-3.394,-3.394,-3.394,1
23,3,2002-02-12,-3.405,-3.405,-3.405,1
23,3,2002-02-13,-3.415,-3.415,-3.415,1
23,3,2002-02-14,-3.421,-3.421,-3.421,1
23,3,2002-02-15,-3.433,-3.433,-3.433,1
23,3,2002-02-16,-3.433,-3.433,-3.433,1
23,3,2002-02-17,-3.443,-3.443,-3.443,1
23,3,2002-02-18,-3.445,-3.445,-3.445,1
23,3,2002-02-19,-3.445,-3.445,-3.445,1
23,3,2002-02-20,-3.445,-3.445,-3.445,1
23,3,2002-02-21,-3.45,-3.45,-3.45,1
23,3,2002-02-22,-3.452,-3.452,-3.452,1
23,3,2002-02-23,-3.453,-3.453,-3.453,1
23,3,2002-02-24,-3.449,-3.449,-3.449,1
23,3,2002-02-25,-3.445,-3.445,-3.445,1
23,3,2002-02-26,-3.445,-3.445,-3.445,1
23,3,2002-02-27,-3.445,-3.445,-3.445,1
23,3,2002-02-28,-3.445,-3.445,-3.445,1
23,3,2002-03-01,-3.445,-3.445,-3.445,1
23,3,2002-03-02,-3.445,-3.445,-3.445,1
23,3,2002-03-03,-3.451,-3.451,-3.451,1
23,3,2002-03-04,-3.456,-3.456,-3.456,1
23,3,2002-03-05,-3.456,-3.456,-3.456,1
23,3,2002-03-06,-3.456,-3.456,-3.456,1
23,3,2002-03-07,-3.456,-3.456,-3.456,1
23,3,2002-03-08,-3.456,-3.456,-3.456,1
23,3,2002-03-09,-3.456,-3.456,-3.456,1
23,3,2002-03-10,-3.456,-3.456,-3.456,1
23,3,2002-03-11,-3.455,-3.455,-3.455,1
23,3,2002-03-12,-3.446,-3.446,-3.446,1
23,3,2002-03-13,-3.445,-3.445,-3.445,1
23,3,2002-03-14,-3.444,-3.444,-3.444,1
23,3,2002-03-15,-3.435,-3.435,-3.435,1
23,3,2002-03-16,-3.433,-3.433,-3.433,1
23,3,2002-03-17,-3.433,-3.433,-3.433,1
23,3,2002-03-18,-3.43,-3.43,-3.43,1
23,3,2002-03-19,-3.422,-3.422,-3.422,1
23,3,2002-03-20,-3.421,-3.421,-3.421,1
23,3,2002-03-21,-3.421,-3.421,-3.421,1
23,3,2002-03-22,-3.422,-3.422,-3.422,1
23,3,2002-03-23,-3.413,-3.413,-3.413,1
23,3,2002-03-24,-3.41,-3.41,-3.41,1
23,3,2002-03-25,-3.41,-3.41,-3.41,1
23,3,2002-03-26,-3.41,-3.41,-3.41,1
23,3,2002-03-27,-3.399,-3.399,-3.399,1
23,3,2002-03-28,-3.398,-3.398,-3.398,1
23,3,2002-03-29,-3.395,-3.395,-3.395,1
23,3,2002-03-30,-3.387,-3.387,-3.387,1
23,3,2002-03-31,-3.386,-3.386,-3.386,1
23,3,2002-04-01,-3.387,-3.387,-3.387,1
23,3,2002-04-02,-3.386,-3.386,-3.386,1
23,3,2002-04-03,-3.385,-3.385,-3.385,1
23,3,2002-04-04,-3.387,-3.387,-3.387,1
23,3,2002-04-05,-3.386,-3.386,-3.386,1
23,3,2002-04-06,-3.387,-3.387,-3.387,1
23,3,2002-04-07,-3.386,-3.386,-3.386,1
23,3,2002-04-08,-3.395,-3.395,-3.395,1
23,3,2002-04-09,-3.398,-3.398,-3.398,1
23,3,2002-04-10,-3.398,-3.398,-3.398,1
23,3,2002-04-11,-3.405,-3.405,-3.405,1
23,3,2002-04-12,-3.41,-3.41,-3.41,1
23,3,2002-04-13,-3.41,-3.41,-3.41,1
23,3,2002-04-14,-3.41,-3.41,-3.41,1
23,3,2002-04-15,-3.411,-3.411,-3.411,1
23,3,2002-04-16,-3.418,-3.418,-3.418,1
23,3,2002-04-17,-3.42,-3.42,-3.42,1
23,3,2002-04-18,-3.413,-3.413,-3.413,1
23,3,2002-04-19,-3.412,-3.412,-3.412,1
23,3,2002-04-20,-3.412,-3.412,-3.412,1
23,3,2002-04-21,-3.411,-3.411,-3.411,1
23,3,2002-04-22,-3.402,-3.402,-3.402,1
23,3,2002-04-23,-3.4,-3.4,-3.4,1
23,3,2002-04-24,-3.39,-3.39,-3.39,1
23,3,2002-04-25,-3.385,-3.385,-3.385,1
23,3,2002-04-26,-3.378,-3.378,-3.378,1
23,3,2002-04-27,-3.37,-3.37,-3.37,1
23,3,2002-04-28,-3.366,-3.366,-3.366,1
23,3,2002-04-29,-3.356,-3.356,-3.356,1
23,3,2002-04-30,-3.348,-3.348,-3.348,1
23,3,2002-05-01,-3.343,-3.343,-3.343,1
23,3,2002-05-02,-3.333,-3.333,-3.333,1
23,3,2002-05-03,-3.323,-3.323,-3.323,1
23,3,2002-05-04,-3.32,-3.32,-3.32,1
23,3,2002-05-05,-3.311,-3.311,-3.311,1
23,3,2002-05-06,-3.305,-3.305,-3.305,1
23,3,2002-05-07,-3.297,-3.297,-3.297,1
23,3,2002-05-08,-3.286,-3.286,-3.286,1
23,3,2002-05-09,-3.28,-3.28,-3.28,1
23,3,2002-05-10,-3.272,-3.272,-3.272,1
23,3,2002-05-11,-3.26,-3.26,-3.26,1
23,3,2002-05-12,-3.251,-3.251,-3.251,1
23,3,2002-05-13,-3.239,-3.239,-3.239,1
23,3,2002-05-14,-3.228,-3.228,-3.228,1
23,3,2002-05-15,-3.221,-3.221,-3.221,1
23,3,2002-05-16,-3.21,-3.21,-3.21,1
23,3,2002-05-17,-3.197,-3.197,-3.197,1
23,3,2002-05-18,-3.156,-3.156,-3.156,1
23,3,2002-05-19,-3.064,-3.064,-3.064,1
23,3,2002-05-20,-2.936,-2.936,-2.936,1
23,3,2002-05-21,-2.801,-2.801,-2.801,1
23,3,2002-05-22,-2.674,-2.674,-2.674,1
23,3,2002-05-23,-2.558,-2.558,-2.558,1
23,3,2002-05-24,-2.456,-2.456,-2.456,1
23,3,2002-05-25,-2.364,-2.364,-2.364,1
23,3,2002-05-26,-2.281,-2.281,-2.281,1
23,3,2002-05-27,-2.208,-2.208,-2.208,1
23,3,2002-05-28,-2.14,-2.14,-2.14,1
23,3,2002-05-29,-2.078,-2.078,-2.078,1
23,3,2002-05-30,-2.021,-2.021,-2.021,1
23,3,2002-05-31,-1.969,-1.969,-1.969,1
23,3,2002-06-01,-1.92,-1.92,-1.92,1
23,3,2002-06-02,-1.875,-1.875,-1.875,1
23,3,2002-06-03,-1.831,-1.831,-1.831,1
23,3,2002-06-04,-1.789,-1.789,-1.789,1
23,3,2002-06-05,-1.752,-1.752,-1.752,1
23,3,2002-06-06,-1.713,-1.713,-1.713,1
23,3,2002-06-07,-1.679,-1.679,-1.679,1
23,3,2002-06-08,-1.646,-1.646,-1.646,1
23,3,2002-06-09,-1.616,-1.616,-1.616,1
23,3,2002-06-10,-1.584,-1.584,-1.584,1
23,3,2002-06-11,-1.557,-1.557,-1.557,1
23,3,2002-06-12,-1.532,-1.532,-1.532,1
23,3,2002-06-13,-1.506,-1.506,-1.506,1
23,3,2002-06-14,-1.481,-1.481,-1.481,1
23,3,2002-06-15,-1.456,-1.456,-1.456,1
23,3,2002-06-16,-1.435,-1.435,-1.435,1
23,3,2002-06-17,-1.413,-1.413,-1.413,1
23,3,2002-06-18,-1.393,-1.393,-1.393,1
23,3,2002-06-19,-1.371,-1.371,-1.371,1
23,3,2002-06-20,-1.353,-1.353,-1.353,1
23,3,2002-06-21,-1.333,-1.333,-1.333,1
23,3,2002-06-22,-1.317,-1.317,-1.317,1
23,3,2002-06-23,-1.298,-1.298,-1.298,1
23,3,2002-06-24,-1.281,-1.281,-1.281,1
23,3,2002-06-25,-1.266,-1.266,-1.266,1
23,3,2002-06-26,-1.246,-1.246,-1.246,1
23,3,2002-06-27,-1.233,-1.233,-1.233,1
23,3,2002-06-28,-1.213,-1.213,-1.213,1
23,3,2002-06-29,-1.199,-1.199,-1.199,1
23,3,2002-06-30,-1.183,-1.183,-1.183,1
23,3,2002-07-01,-1.172,-1.172,-1.172,1
23,3,2002-07-02,-1.154,-1.154,-1.154,1
23,3,2002-07-03,-1.141,-1.141,-1.141,1
23,3,2002-07-04,-1.128,-1.128,-1.128,1
23,3,2002-07-05,-1.113,-1.113,-1.113,1
23,3,2002-07-06,-1.101,-1.101,-1.101,1
23,3,2002-07-07,-1.091,-1.091,-1.091,1
23,3,2002-07-08,-1.083,-1.083,-1.083,1
23,3,2002-07-09,-1.074,-1.074,-1.074,1
23,3,2002-07-10,-1.057,-1.057,-1.057,1
23,3,2002-07-11,-1.044,-1.044,-1.044,1
23,3,2002-07-12,-1.034,-1.034,-1.034,1
23,3,2002-07-13,-1.019,-1.019,-1.019,1
23,3,2002-07-14,-1.002,-1.002,-1.002,1
23,3,2002-07-15,-0.992,-0.992,-0.992,1
23,3,2002-07-16,-0.98,-0.98,-0.98,1
23,3,2002-07-17,-0.968,-0.968,-0.968,1
23,3,2002-07-18,-0.957,-0.957,-0.957,1
23,3,2002-07-19,-0.947,-0.947,-0.947,1
23,3,2002-07-20,-0.939,-0.939,-0.939,1
23,3,2002-07-21,-0.927,-0.927,-0.927,1
23,3,2002-07-22,-0.917,-0.917,-0.917,1
23,3,2002-07-23,-0.906,-0.906,-0.906,1
23,3,2002-07-24,-0.901,-0.901,-0.901,1
23,3,2002-07-25,-0.888,-0.888,-0.888,1
23,3,2002-07-26,-0.87,-0.87,-0.87,1
23,3,2002-07-27,-0.862,-0.862,-0.862,1
23,3,2002-07-28,-0.861,-0.861,-0.861,1
23,3,2002-07-29,-0.848,-0.848,-0.848,1
23,3,2002-07-30,-0.833,-0.833,-0.833,1
23,3,2002-07-31,-0.823,-0.823,-0.823,1
23,3,2002-08-01,-0.816,-0.816,-0.816,1
23,3,2002-08-02,-0.803,-0.803,-0.803,1
23,3,2002-08-03,-0.798,-0.798,-0.798,1
23,3,2002-08-04,-0.783,-0.783,-0.783,1
23,3,2002-08-05,-0.77,-0.77,-0.77,1
23,3,2002-08-06,-0.763,-0.763,-0.763,1
23,3,2002-08-07,-0.754,-0.754,-0.754,1
23,3,2002-08-08,-0.745,-0.745,-0.745,1
23,3,2002-08-09,-0.733,-0.733,-0.733,1
23,3,2002-08-10,-0.723,-0.723,-0.723,1
23,3,2002-08-11,-0.717,-0.717,-0.717,1
23,3,2002-08-12,-0.709,-0.709,-0.709,1
23,3,2002-08-13,-0.699,-0.699,-0.699,1
23,3,2002-08-14,-0.693,-0.693,-0.693,1
23,3,2002-08-15,-0.684,-0.684,-0.684,1
23,3,2002-08-16,-0.675,-0.675,-0.675,1
23,3,2002-08-17,-0.668,-0.668,-0.668,1
23,3,2002-08-18,-0.661,-0.661,-0.661,1
23,3,2002-08-19,-0.652,-0.652,-0.652,1
23,3,2002-08-20,-0.646,-0.646,-0.646,1
23,3,2002-08-21,-0.641,-0.641,-0.641,1
23,3,2002-08-22,-0.635,-0.635,-0.635,1
23,3,2002-08-23,-0.628,-0.628,-0.628,1
23,3,2002-08-24,-0.621,-0.621,-0.621,1
23,3,2002-08-25,-0.614,-0.614,-0.614,1
23,3,2002-08-26,-0.609,-0.609,-0.609,1
23,3,2002-08-27,-0.603,-0.603,-0.603,1
23,3,2002-08-28,-0.597,-0.597,-0.597,1
23,3,2002-08-29,-0.592,-0.592,-0.592,1
23,3,2002-08-30,-0.586,-0.586,-0.586,1
23,3,2002-08-31,-0.581,-0.581,-0.581,1
23,3,2002-09-01,-0.573,-0.573,-0.573,1
23,3,2002-09-02,-0.566,-0.566,-0.566,1
23,3,2002-09-03,-0.559,-0.559,-0.559,1
23,3,2002-09-04,-0.554,-0.554,-0.554,1
23,3,2002-09-05,-0.549,-0.549,-0.549,1
23,3,2002-09-06,-0.544,-0.544,-0.544,1
23,3,2002-09-07,-0.538,-0.538,-0.538,1
23,3,2002-09-08,-0.529,-0.529,-0.529,1
23,3,2002-09-09,-0.527,-0.527,-0.527,1
23,3,2002-09-10,-0.521,-0.521,-0.521,1
23,3,2002-09-11,-0.515,-0.515,-0.515,1
23,3,2002-09-12,-0.507,-0.507,-0.507,1
23,3,2002-09-13,-0.506,-0.506,-0.506,1
23,3,2002-09-14,-0.502,-0.502,-0.502,1
23,3,2002-09-15,-0.496,-0.496,-0.496,1
23,3,2002-09-16,-0.495,-0.495,-0.495,1
23,3,2002-09-17,-0.49,-0.49,-0.49,1
23,3,2002-09-18,-0.484,-0.484,-0.484,1
23,3,2002-09-19,-0.48,-0.48,-0.48,1
23,3,2002-09-20,-0.475,-0.475,-0.475,1
23,3,2002-09-21,-0.474,-0.474,-0.474,1
23,3,2002-09-22,-0.465,-0.465,-0.465,1
23,3,2002-09-23,-0.464,-0.464,-0.464,1
23,3,2002-09-24,-0.464,-0.464,-0.464,1
23,3,2002-09-25,-0.463,-0.463,-0.463,1
23,3,2002-09-26,-0.455,-0.455,-0.455,1
23,3,2002-09-27,-0.453,-0.453,-0.453,1
23,3,2002-09-28,-0.453,-0.453,-0.453,1
23,3,2002-09-29,-0.444,-0.444,-0.444,1
23,3,2002-09-30,-0.441,-0.441,-0.441,1
23,3,2002-10-01,-0.44,-0.44,-0.44,1
23,3,2002-10-02,-0.44,-0.44,-0.44,1
23,3,2002-10-03,-0.438,-0.438,-0.438,1
23,3,2002-10-04,-0.431,-0.431,-0.431,1
23,3,2002-10-05,-0.431,-0.431,-0.431,1
23,3,2002-10-06,-0.431,-0.431,-0.431,1
23,3,2002-10-07,-0.432,-0.432,-0.432,1
23,3,2002-10-08,-0.424,-0.424,-0.424,1
23,3,2002-10-09,-0.421,-0.421,-0.421,1
23,3,2002-10-10,-0.421,-0.421,-0.421,1
23,3,2002-10-11,-0.422,-0.422,-0.422,1
23,3,2002-10-12,-0.422,-0.422,-0.422,1
23,3,2002-10-13,-0.422,-0.422,-0.422,1
23,3,2002-10-14,-0.422,-0.422,-0.422,1
23,3,2002-10-15,-0.422,-0.422,-0.422,1
23,3,2002-10-16,-0.415,-0.415,-0.415,1
23,3,2002-10-17,-0.412,-0.412,-0.412,1
23,3,2002-10-18,-0.412,-0.412,-0.412,1
23,3,2002-10-19,-0.412,-0.412,-0.412,1
23,3,2002-10-20,-0.412,-0.412,-0.412,1
23,3,2002-10-21,-0.412,-0.412,-0.412,1
23,3,2002-10-22,-0.411,-0.411,-0.411,1
23,3,2002-10-23,-0.411,-0.411,-0.411,1
23,3,2002-10-24,-0.408,-0.408,-0.408,1
23,3,2002-10-25,-0.404,-0.404,-0.404,1
23,3,2002-10-26,-0.401,-0.401,-0.401,1
23,3,2002-10-27,-0.401,-0.401,-0.401,1
23,3,2002-10-28,-0.401,-0.401,-0.401,1
23,3,2002-10-29,-0.4,-0.4,-0.4,1
23,3,2002-10-30,-0.399,-0.399,-0.399,1
23,3,2002-10-31,-0.398,-0.398,-0.398,1
23,3,2002-11-01,-0.398,-0.398,-0.398,1
23,3,2002-11-02,-0.398,-0.398,-0.398,1
23,3,2002-11-03,-0.398,-0.398,-0.398,1
23,3,2002-11-04,-0.399,-0.399,-0.399,1
23,3,2002-11-05,-0.399,-0.399,-0.399,1
23,3,2002-11-06,-0.397,-0.397,-0.397,1
23,3,2002-11-07,-0.396,-0.396,-0.396,1
23,3,2002-11-08,-0.393,-0.393,-0.393,1
23,3,2002-11-09,-0.391,-0.391,-0.391,1
23,3,2002-11-10,-0.39,-0.39,-0.39,1
23,3,2002-11-11,-0.39,-0.39,-0.39,1
23,3,2002-11-12,-0.393,-0.393,-0.393,1
23,3,2002-11-13,-0.395,-0.395,-0.395,1
23,3,2002-11-14,-0.397,-0.397,-0.397,1
23,3,2002-11-15,-0.398,-0.398,-0.398,1
23,3,2002-11-16,-0.398,-0.398,-0.398,1
23,3,2002-11-17,-0.402,-0.402,-0.402,1
23,3,2002-11-18,-0.408,-0.408,-0.408,1
23,3,2002-11-19,-0.411,-0.411,-0.411,1
23,3,2002-11-20,-0.419,-0.419,-0.419,1
23,3,2002-11-21,-0.423,-0.423,-0.423,1
23,3,2002-11-22,-0.433,-0.433,-0.433,1
23,3,2002-11-23,-0.442,-0.442,-0.442,1
23,3,2002-11-24,-0.453,-0.453,-0.453,1
23,3,2002-11-25,-0.464,-0.464,-0.464,1
23,3,2002-11-26,-0.474,-0.474,-0.474,1
23,3,2002-11-27,-0.487,-0.487,-0.487,1
23,3,2002-11-28,-0.499,-0.499,-0.499,1
23,3,2002-11-29,-0.509,-0.509,-0.509,1
23,3,2002-11-30,-0.524,-0.524,-0.524,1
23,3,2002-12-01,-0.538,-0.538,-0.538,1
23,3,2002-12-02,-0.549,-0.549,-0.549,1
23,3,2002-12-03,-0.561,-0.561,-0.561,1
23,3,2002-12-04,-0.575,-0.575,-0.575,1
23,3,2002-12-05,-0.587,-0.587,-0.587,1
23,3,2002-12-06,-0.599,-0.599,-0.599,1
23,3,2002-12-07,-0.61,-0.61,-0.61,1
23,3,2002-12-08,-0.623,-0.623,-0.623,1
23,3,2002-12-09,-0.634,-0.634,-0.634,1
23,3,2002-12-10,-0.645,-0.645,-0.645,1
23,3,2002-12-11,-0.657,-0.657,-0.657,1
23,3,2002-12-12,-0.667,-0.667,-0.667,1
23,3,2002-12-13,-0.679,-0.679,-0.679,1
23,3,2002-12-14,-0.688,-0.688,-0.688,1
23,3,2002-12-15,-0.698,-0.698,-0.698,1
23,3,2002-12-16,-0.71,-0.71,-0.71,1
23,3,2002-12-17,-0.719,-0.719,-0.719,1
23,3,2002-12-18,-0.728,-0.728,-0.728,1
23,3,2002-12-19,-0.738,-0.738,-0.738,1
23,3,2002-12-20,-0.748,-0.748,-0.748,1
23,3,2002-12-21,-0.755,-0.755,-0.755,1
23,3,2002-12-22,-0.765,-0.765,-0.765,1
23,3,2002-12-23,-0.776,-0.776,-0.776,1
23,3,2002-12-24,-0.784,-0.784,-0.784,1
23,3,2002-12-25,-0.795,-0.795,-0.795,1
23,3,2002-12-26,-0.804,-0.804,-0.804,1
23,3,2002-12-27,-0.812,-0.812,-0.812,1
23,3,2002-12-28,-0.822,-0.822,-0.822,1
23,3,2002-12-29,-0.83,-0.83,-0.83,1
23,3,2002-12-30,-0.84,-0.84,-0.84,1
23,3,2002-12-31,-0.849,-0.849,-0.849,1
23,3,2003-01-01,-0.858,-0.858,-0.858,1
23,3,2003-01-02,-0.866,-0.866,-0.866,1
23,3,2003-01-03,-0.879,-0.879,-0.879,1
23,3,2003-01-04,-0.886,-0.886,-0.886,1
23,3,2003-01-05,-0.896,-0.896,-0.896,1
23,3,2003-01-06,-0.907,-0.907,-0.907,1
23,3,2003-01-07,-0.916,-0.916,-0.916,1
23,3,2003-01-08,-0.925,-0.925,-0.925,1
23,3,2003-01-09,-0.934,-0.934,-0.934,1
23,3,2003-01-10,-0.944,-0.944,-0.944,1
23,3,2003-01-11,-0.954,-0.954,-0.954,1
23,3,2003-01-12,-0.964,-0.964,-0.964,1
23,3,2003-01-13,-0.974,-0.974,-0.974,1
23,3,2003-01-14,-0.982,-0.982,-0.982,1
23,3,2003-01-15,-0.992,-0.992,-0.992,1
23,3,2003-01-16,-1.001,-1.001,-1.001,1
23,3,2003-01-17,-1.009,-1.009,-1.009,1
23,3,2003-01-18,-1.02,-1.02,-1.02,1
23,3,2003-01-19,-1.03,-1.03,-1.03,1
23,3,2003-01-20,-1.041,-1.041,-1.041,1
23,3,2003-01-21,-1.051,-1.051,-1.051,1
23,3,2003-01-22,-1.059,-1.059,-1.059,1
23,3,2003-01-23,-1.068,-1.068,-1.068,1
23,3,2003-01-24,-1.079,-1.079,-1.079,1
23,3,2003-01-25,-1.089,-1.089,-1.089,1
23,3,2003-01-26,-1.097,-1.097,-1.097,1
23,3,2003-01-27,-1.109,-1.109,-1.109,1
23,3,2003-01-28,-1.118,-1.118,-1.118,1
23,3,2003-01-29,-1.131,-1.131,-1.131,1
23,3,2003-01-30,-1.142,-1.142,-1.142,1
23,3,2003-01-31,-1.152,-1.152,-1.152,1
23,3,2003-02-01,-1.164,-1.164,-1.164,1
23,3,2003-02-02,-1.176,-1.176,-1.176,1
23,3,2003-02-03,-1.185,-1.185,-1.185,1
23,3,2003-02-04,-1.2,-1.2,-1.2,1
23,3,2003-02-05,-1.214,-1.214,-1.214,1
23,3,2003-02-06,-1.225,-1.225,-1.225,1
23,3,2003-02-07,-1.238,-1.238,-1.238,1
23,3,2003-02-08,-1.251,-1.251,-1.251,1
23,3,2003-02-09,-1.265,-1.265,-1.265,1
23,3,2003-02-10,-1.278,-1.278,-1.278,1
23,3,2003-02-11,-1.291,-1.291,-1.291,1
23,3,2003-02-12,-1.305,-1.305,-1.305,1
23,3,2003-02-13,-1.318,-1.318,-1.318,1
23,3,2003-02-14,-1.333,-1.333,-1.333,1
23,3,2003-02-15,-1.346,-1.346,-1.346,1
23,3,2003-02-16,-1.357,-1.357,-1.357,1
23,3,2003-02-17,-1.375,-1.375,-1.375,1
23,3,2003-02-18,-1.389,-1.389,-1.389,1
23,3,2003-02-19,-1.402,-1.402,-1.402,1
23,3,2003-02-20,-1.418,-1.418,-1.418,1
23,3,2003-02-21,-1.432,-1.432,-1.432,1
23,3,2003-02-22,-1.444,-1.444,-1.444,1
23,3,2003-02-23,-1.461,-1.461,-1.461,1
23,3,2003-02-24,-1.476,-1.476,-1.476,1
23,3,2003-02-25,-1.49,-1.49,-1.49,1
23,3,2003-02-26,-1.505,-1.505,-1.505,1
23,3,2003-02-27,-1.519,-1.519,-1.519,1
23,3,2003-02-28,-1.533,-1.533,-1.533,1
23,3,2003-03-01,-1.547,-1.547,-1.547,1
23,3,2003-03-02,-1.562,-1.562,-1.562,1
23,3,2003-03-03,-1.576,-1.576,-1.576,1
23,3,2003-03-04,-1.593,-1.593,-1.593,1
23,3,2003-03-05,-1.607,-1.607,-1.607,1
23,3,2003-03-06,-1.62,-1.62,-1.62,1
23,3,2003-03-07,-1.635,-1.635,-1.635,1
23,3,2003-03-08,-1.651,-1.651,-1.651,1
23,3,2003-03-09,-1.665,-1.665,-1.665,1
23,3,2003-03-10,-1.68,-1.68,-1.68,1
23,3,2003-03-11,-1.695,-1.695,-1.695,1
23,3,2003-03-12,-1.706,-1.706,-1.706,1
23,3,2003-03-13,-1.724,-1.724,-1.724,1
23,3,2003-03-14,-1.739,-1.739,-1.739,1
23,3,2003-03-15,-1.752,-1.752,-1.752,1
23,3,2003-03-16,-1.767,-1.767,-1.767,1
23,3,2003-03-17,-1.781,-1.781,-1.781,1
23,3,2003-03-18,-1.792,-1.792,-1.792,1
23,3,2003-03-19,-1.806,-1.806,-1.806,1
23,3,2003-03-20,-1.822,-1.822,-1.822,1
23,3,2003-03-21,-1.834,-1.834,-1.834,1
23,3,2003-03-22,-1.846,-1.846,-1.846,1
23,3,2003-03-23,-1.859,-1.859,-1.859,1
23,3,2003-03-24,-1.871,-1.871,-1.871,1
23,3,2003-03-25,-1.88,-1.88,-1.88,1
23,3,2003-03-26,-1.893,-1.893,-1.893,1
23,3,2003-03-27,-1.905,-1.905,-1.905,1
23,3,2003-03-28,-1.917,-1.917,-1.917,1
23,3,2003-03-29,-1.927,-1.927,-1.927,1
23,3,2003-03-30,-1.938,-1.938,-1.938,1
23,3,2003-03-31,-1.95,-1.95,-1.95,1
23,3,2003-04-01,-1.96,-1.96,-1.96,1
23,3,2003-04-02,-1.97,-1.97,-1.97,1
23,3,2003-04-03,-1.98,-1.98,-1.98,1
23,3,2003-04-04,-1.989,-1.989,-1.989,1
23,3,2003-04-05,-2,-2,-2,1
23,3,2003-04-06,-2.011,-2.011,-2.011,1
23,3,2003-04-07,-2.018,-2.018,-2.018,1
23,3,2003-04-08,-2.029,-2.029,-2.029,1
23,3,2003-04-09,-2.039,-2.039,-2.039,1
23,3,2003-04-10,-2.049,-2.049,-2.049,1
23,3,2003-04-11,-2.058,-2.058,-2.058,1
23,3,2003-04-12,-2.066,-2.066,-2.066,1
23,3,2003-04-13,-2.075,-2.075,-2.075,1
23,3,2003-04-14,-2.085,-2.085,-2.085,1
23,3,2003-04-15,-2.095,-2.095,-2.095,1
23,3,2003-04-16,-2.101,-2.101,-2.101,1
23,3,2003-04-17,-2.107,-2.107,-2.107,1
23,3,2003-04-18,-2.117,-2.117,-2.117,1
23,3,2003-04-19,-2.124,-2.124,-2.124,1
23,3,2003-04-20,-2.13,-2.13,-2.13,1
23,3,2003-04-21,-2.139,-2.139,-2.139,1
23,3,2003-04-22,-2.141,-2.141,-2.141,1
23,3,2003-04-23,-2.151,-2.151,-2.151,1
23,3,2003-04-24,-2.156,-2.156,-2.156,1
23,3,2003-04-25,-2.162,-2.162,-2.162,1
23,3,2003-04-26,-2.166,-2.166,-2.166,1
23,3,2003-04-27,-2.173,-2.173,-2.173,1
23,3,2003-04-28,-2.18,-2.18,-2.18,1
23,3,2003-04-29,-2.184,-2.184,-2.184,1
23,3,2003-04-30,-2.186,-2.186,-2.186,1
23,3,2003-05-01,-2.195,-2.195,-2.195,1
23,3,2003-05-02,-2.189,-2.189,-2.189,1
23,3,2003-05-03,-2.182,-2.182,-2.182,1
23,3,2003-05-04,-2.168,-2.168,-2.168,1
23,3,2003-05-05,-2.156,-2.156,-2.156,1
23,3,2003-05-06,-2.142,-2.142,-2.142,1
23,3,2003-05-07,-2.126,-2.126,-2.126,1
23,3,2003-05-08,-2.084,-2.084,-2.084,1
23,3,2003-05-09,-2.004,-2.004,-2.004,1
23,3,2003-05-10,-1.912,-1.912,-1.912,1
23,3,2003-05-11,-1.822,-1.822,-1.822,1
23,3,2003-05-12,-1.736,-1.736,-1.736,1
23,3,2003-05-13,-1.659,-1.659,-1.659,1
23,3,2003-05-14,-1.592,-1.592,-1.592,1
23,3,2003-05-15,-1.53,-1.53,-1.53,1
23,3,2003-05-16,-1.475,-1.475,-1.475,1
23,3,2003-05-17,-1.426,-1.426,-1.426,1
23,3,2003-05-18,-1.381,-1.381,-1.381,1
23,3,2003-05-19,-1.34,-1.34,-1.34,1
23,3,2003-05-20,-1.302,-1.302,-1.302,1
23,3,2003-05-21,-1.269,-1.269,-1.269,1
23,3,2003-05-22,-1.236,-1.236,-1.236,1
23,3,2003-05-23,-1.205,-1.205,-1.205,1
23,3,2003-05-24,-1.178,-1.178,-1.178,1
23,3,2003-05-25,-1.153,-1.153,-1.153,1
23,3,2003-05-26,-1.127,-1.127,-1.127,1
23,3,2003-05-27,-1.103,-1.103,-1.103,1
23,3,2003-05-28,-1.082,-1.082,-1.082,1
23,3,2003-05-29,-1.061,-1.061,-1.061,1
23,3,2003-05-30,-1.04,-1.04,-1.04,1
23,3,2003-05-31,-1.02,-1.02,-1.02,1
23,3,2003-06-01,-1.004,-1.004,-1.004,1
23,3,2003-06-02,-0.987,-0.987,-0.987,1
23,3,2003-06-03,-0.972,-0.972,-0.972,1
23,3,2003-06-04,-0.955,-0.955,-0.955,1
23,3,2003-06-05,-0.942,-0.942,-0.942,1
23,3,2003-06-06,-0.928,-0.928,-0.928,1
23,3,2003-06-07,-0.914,-0.914,-0.914,1
23,3,2003-06-08,-0.902,-0.902,-0.902,1
23,3,2003-06-09,-0.889,-0.889,-0.889,1
23,3,2003-06-10,-0.879,-0.879,-0.879,1
23,3,2003-06-11,-0.865,-0.865,-0.865,1
23,3,2003-06-12,-0.855,-0.855,-0.855,1
23,3,2003-06-13,-0.845,-0.845,-0.845,1
23,3,2003-06-14,-0.835,-0.835,-0.835,1
23,3,2003-06-15,-0.826,-0.826,-0.826,1
23,3,2003-06-16,-0.815,-0.815,-0.815,1
23,3,2003-06-17,-0.807,-0.807,-0.807,1
23,3,2003-06-18,-0.799,-0.799,-0.799,1
23,3,2003-06-19,-0.788,-0.788,-0.788,1
23,3,2003-06-20,-0.78,-0.78,-0.78,1
23,3,2003-06-21,-0.771,-0.771,-0.771,1
23,3,2003-06-22,-0.762,-0.762,-0.762,1
23,3,2003-06-23,-0.755,-0.755,-0.755,1
23,3,2003-06-24,-0.746,-0.746,-0.746,1
23,3,2003-06-25,-0.737,-0.737,-0.737,1
23,3,2003-06-26,-0.73,-0.73,-0.73,1
23,3,2003-06-27,-0.723,-0.723,-0.723,1
23,3,2003-06-28,-0.717,-0.717,-0.717,1
23,3,2003-06-29,-0.711,-0.711,-0.711,1
23,3,2003-06-30,-0.708,-0.708,-0.708,1
23,3,2003-07-01,-0.697,-0.697,-0.697,1
23,3,2003-07-02,-0.688,-0.688,-0.688,1
23,3,2003-07-03,-0.682,-0.682,-0.682,1
23,3,2003-07-04,-0.675,-0.675,-0.675,1
23,3,2003-07-05,-0.67,-0.67,-0.67,1
23,3,2003-07-06,-0.662,-0.662,-0.662,1
23,3,2003-07-07,-0.656,-0.656,-0.656,1
23,3,2003-07-08,-0.653,-0.653,-0.653,1
23,3,2003-07-09,-0.646,-0.646,-0.646,1
23,3,2003-07-10,-0.639,-0.639,-0.639,1
23,3,2003-07-11,-0.631,-0.631,-0.631,1
23,3,2003-07-12,-0.627,-0.627,-0.627,1
23,3,2003-07-13,-0.622,-0.622,-0.622,1
23,3,2003-07-14,-0.617,-0.617,-0.617,1
23,3,2003-07-15,-0.61,-0.61,-0.61,1
23,3,2003-07-16,-0.603,-0.603,-0.603,1
23,3,2003-07-17,-0.597,-0.597,-0.597,1
23,3,2003-07-18,-0.592,-0.592,-0.592,1
23,3,2003-07-19,-0.582,-0.582,-0.582,1
23,3,2003-07-20,-0.575,-0.575,-0.575,1
23,3,2003-07-21,-0.569,-0.569,-0.569,1
23,3,2003-07-22,-0.561,-0.561,-0.561,1
23,3,2003-07-23,-0.555,-0.555,-0.555,1
23,3,2003-07-24,-0.545,-0.545,-0.545,1
23,3,2003-07-25,-0.536,-0.536,-0.536,1
23,3,2003-07-26,-0.529,-0.529,-0.529,1
23,3,2003-07-27,-0.524,-0.524,-0.524,1
23,3,2003-07-28,-0.516,-0.516,-0.516,1
23,3,2003-07-29,-0.509,-0.509,-0.509,1
23,3,2003-07-30,-0.497,-0.497,-0.497,1
23,3,2003-07-31,-0.49,-0.49,-0.49,1
23,3,2003-08-01,-0.485,-0.485,-0.485,1
23,3,2003-08-02,-0.477,-0.477,-0.477,1
23,3,2003-08-03,-0.468,-0.468,-0.468,1
23,3,2003-08-04,-0.461,-0.461,-0.461,1
23,3,2003-08-05,-0.454,-0.454,-0.454,1
23,3,2003-08-06,-0.446,-0.446,-0.446,1
23,3,2003-08-07,-0.44,-0.44,-0.44,1
23,3,2003-08-08,-0.435,-0.435,-0.435,1
23,3,2003-08-09,-0.428,-0.428,-0.428,1
23,3,2003-08-10,-0.421,-0.421,-0.421,1
23,3,2003-08-11,-0.414,-0.414,-0.414,1
23,3,2003-08-12,-0.407,-0.407,-0.407,1
23,3,2003-08-13,-0.399,-0.399,-0.399,1
23,3,2003-08-14,-0.397,-0.397,-0.397,1
23,3,2003-08-15,-0.389,-0.389,-0.389,1
23,3,2003-08-16,-0.383,-0.383,-0.383,1
23,3,2003-08-17,-0.377,-0.377,-0.377,1
23,3,2003-08-18,-0.372,-0.372,-0.372,1
23,3,2003-08-19,-0.364,-0.364,-0.364,1
23,3,2003-08-20,-0.36,-0.36,-0.36,1
23,3,2003-08-21,-0.351,-0.351,-0.351,1
23,3,2003-08-22,-0.344,-0.344,-0.344,1
23,3,2003-08-23,-0.339,-0.339,-0.339,1
23,3,2003-08-24,-0.335,-0.335,-0.335,1
23,3,2003-08-25,-0.329,-0.329,-0.329,1
23,3,2003-08-26,-0.324,-0.324,-0.324,1
23,3,2003-08-27,-0.319,-0.319,-0.319,1
23,3,2003-08-28,-0.313,-0.313,-0.313,1
23,3,2003-08-29,-0.311,-0.311,-0.311,1
23,3,2003-08-30,-0.305,-0.305,-0.305,1
23,3,2003-08-31,-0.299,-0.299,-0.299,1
23,3,2003-09-01,-0.294,-0.294,-0.294,1
23,3,2003-09-02,-0.288,-0.288,-0.288,1
23,3,2003-09-03,-0.282,-0.282,-0.282,1
23,3,2003-09-04,-0.277,-0.277,-0.277,1
23,3,2003-09-05,-0.272,-0.272,-0.272,1
23,3,2003-09-06,-0.272,-0.272,-0.272,1
23,3,2003-09-07,-0.265,-0.265,-0.265,1
23,3,2003-09-08,-0.265,-0.265,-0.265,1
23,3,2003-09-09,-0.263,-0.263,-0.263,1
23,3,2003-09-10,-0.257,-0.257,-0.257,1
23,3,2003-09-11,-0.251,-0.251,-0.251,1
23,3,2003-09-12,-0.246,-0.246,-0.246,1
23,3,2003-09-13,-0.245,-0.245,-0.245,1
23,3,2003-09-14,-0.244,-0.244,-0.244,1
23,3,2003-09-15,-0.238,-0.238,-0.238,1
23,3,2003-09-16,-0.239,-0.239,-0.239,1
23,3,2003-09-17,-0.237,-0.237,-0.237,1
23,3,2003-09-18,-0.24,-0.24,-0.24,1
23,3,2003-09-19,-0.238,-0.238,-0.238,1
23,3,2003-09-20,-0.233,-0.233,-0.233,1
23,3,2003-09-21,-0.232,-0.232,-0.232,1
23,3,2003-09-22,-0.228,-0.228,-0.228,1
23,3,2003-09-23,-0.229,-0.229,-0.229,1
23,3,2003-09-24,-0.233,-0.233,-0.233,1
23,3,2003-09-25,-0.228,-0.228,-0.228,1
23,3,2003-09-26,-0.225,-0.225,-0.225,1
23,3,2003-09-27,-0.223,-0.223,-0.223,1
23,3,2003-09-28,-0.223,-0.223,-0.223,1
23,3,2003-09-29,-0.216,-0.216,-0.216,1
23,3,2003-09-30,-0.215,-0.215,-0.215,1
23,3,2003-10-01,-0.214,-0.214,-0.214,1
23,3,2003-10-02,-0.218,-0.218,-0.218,1
23,3,2003-10-03,-0.218,-0.218,-0.218,1
23,3,2003-10-04,-0.217,-0.217,-0.217,1
23,3,2003-10-05,-0.215,-0.215,-0.215,1
23,3,2003-10-06,-0.215,-0.215,-0.215,1
23,3,2003-10-07,-0.212,-0.212,-0.212,1
23,3,2003-10-08,-0.212,-0.212,-0.212,1
23,3,2003-10-09,-0.211,-0.211,-0.211,1
23,3,2003-10-10,-0.204,-0.204,-0.204,1
23,3,2003-10-11,-0.201,-0.201,-0.201,1
23,3,2003-10-12,-0.201,-0.201,-0.201,1
23,3,2003-10-13,-0.201,-0.201,-0.201,1
23,3,2003-10-14,-0.201,-0.201,-0.201,1
23,3,2003-10-15,-0.2,-0.2,-0.2,1
23,3,2003-10-16,-0.2,-0.2,-0.2,1
23,3,2003-10-17,-0.199,-0.199,-0.199,1
23,3,2003-10-18,-0.198,-0.198,-0.198,1
23,3,2003-10-19,-0.197,-0.197,-0.197,1
23,3,2003-10-20,-0.199,-0.199,-0.199,1
23,3,2003-10-21,-0.199,-0.199,-0.199,1
23,3,2003-10-22,-0.193,-0.193,-0.193,1
23,3,2003-10-23,-0.19,-0.19,-0.19,1
23,3,2003-10-24,-0.189,-0.189,-0.189,1
23,3,2003-10-25,-0.19,-0.19,-0.19,1
23,3,2003-10-26,-0.19,-0.19,-0.19,1
23,3,2003-10-27,-0.19,-0.19,-0.19,1
23,3,2003-10-28,-0.189,-0.189,-0.189,1
23,3,2003-10-29,-0.19,-0.19,-0.19,1
23,3,2003-10-30,-0.19,-0.19,-0.19,1
23,3,2003-10-31,-0.19,-0.19,-0.19,1
23,3,2003-11-01,-0.189,-0.189,-0.189,1
23,3,2003-11-02,-0.189,-0.189,-0.189,1
23,3,2003-11-03,-0.189,-0.189,-0.189,1
23,3,2003-11-04,-0.19,-0.19,-0.19,1
23,3,2003-11-05,-0.19,-0.19,-0.19,1
23,3,2003-11-06,-0.19,-0.19,-0.19,1
23,3,2003-11-07,-0.189,-0.189,-0.189,1
23,3,2003-11-08,-0.19,-0.19,-0.19,1
23,3,2003-11-09,-0.189,-0.189,-0.189,1
23,3,2003-11-10,-0.19,-0.19,-0.19,1
23,3,2003-11-11,-0.189,-0.189,-0.189,1
23,3,2003-11-12,-0.19,-0.19,-0.19,1
23,3,2003-11-13,-0.189,-0.189,-0.189,1
23,3,2003-11-14,-0.189,-0.189,-0.189,1
23,3,2003-11-15,-0.189,-0.189,-0.189,1
23,3,2003-11-16,-0.189,-0.189,-0.189,1
23,3,2003-11-17,-0.189,-0.189,-0.189,1
23,3,2003-11-18,-0.189,-0.189,-0.189,1
23,3,2003-11-19,-0.19,-0.19,-0.19,1
23,3,2003-11-20,-0.19,-0.19,-0.19,1
23,3,2003-11-21,-0.193,-0.193,-0.193,1
23,3,2003-11-22,-0.198,-0.198,-0.198,1
23,3,2003-11-23,-0.199,-0.199,-0.199,1
23,3,2003-11-24,-0.2,-0.2,-0.2,1
23,3,2003-11-25,-0.2,-0.2,-0.2,1
23,3,2003-11-26,-0.2,-0.2,-0.2,1
23,3,2003-11-27,-0.2,-0.2,-0.2,1
23,3,2003-11-28,-0.2,-0.2,-0.2,1
23,3,2003-11-29,-0.2,-0.2,-0.2,1
23,3,2003-11-30,-0.207,-0.207,-0.207,1
23,3,2003-12-01,-0.21,-0.21,-0.21,1
23,3,2003-12-02,-0.21,-0.21,-0.21,1
23,3,2003-12-03,-0.211,-0.211,-0.211,1
23,3,2003-12-04,-0.21,-0.21,-0.21,1
23,3,2003-12-05,-0.221,-0.221,-0.221,1
23,3,2003-12-06,-0.221,-0.221,-0.221,1
23,3,2003-12-07,-0.226,-0.226,-0.226,1
23,3,2003-12-08,-0.231,-0.231,-0.231,1
23,3,2003-12-09,-0.238,-0.238,-0.238,1
23,3,2003-12-10,-0.242,-0.242,-0.242,1
23,3,2003-12-11,-0.252,-0.252,-0.252,1
23,3,2003-12-12,-0.258,-0.258,-0.258,1
23,3,2003-12-13,-0.264,-0.264,-0.264,1
23,3,2003-12-14,-0.272,-0.272,-0.272,1
23,3,2003-12-15,-0.282,-0.282,-0.282,1
23,3,2003-12-16,-0.292,-0.292,-0.292,1
23,3,2003-12-17,-0.302,-0.302,-0.302,1
23,3,2003-12-18,-0.314,-0.314,-0.314,1
23,3,2003-12-19,-0.326,-0.326,-0.326,1
23,3,2003-12-20,-0.338,-0.338,-0.338,1
23,3,2003-12-21,-0.35,-0.35,-0.35,1
23,3,2003-12-22,-0.365,-0.365,-0.365,1
23,3,2003-12-23,-0.378,-0.378,-0.378,1
23,3,2003-12-24,-0.392,-0.392,-0.392,1
23,3,2003-12-25,-0.41,-0.41,-0.41,1
23,3,2003-12-26,-0.422,-0.422,-0.422,1
23,3,2003-12-27,-0.441,-0.441,-0.441,1
23,3,2003-12-28,-0.458,-0.458,-0.458,1
23,3,2003-12-29,-0.474,-0.474,-0.474,1
23,3,2003-12-30,-0.493,-0.493,-0.493,1
23,3,2003-12-31,-0.508,-0.508,-0.508,1
23,3,2004-01-01,-0.529,-0.529,-0.529,1
23,3,2004-01-02,-0.548,-0.548,-0.548,1
23,3,2004-01-03,-0.568,-0.568,-0.568,1
23,3,2004-01-04,-0.589,-0.589,-0.589,1
23,3,2004-01-05,-0.609,-0.609,-0.609,1
23,3,2004-01-06,-0.63,-0.63,-0.63,1
23,3,2004-01-07,-0.651,-0.651,-0.651,1
23,3,2004-01-08,-0.672,-0.672,-0.672,1
23,3,2004-01-09,-0.693,-0.693,-0.693,1
23,3,2004-01-10,-0.714,-0.714,-0.714,1
23,3,2004-01-11,-0.735,-0.735,-0.735,1
23,3,2004-01-12,-0.754,-0.754,-0.754,1
23,3,2004-01-13,-0.774,-0.774,-0.774,1
23,3,2004-01-14,-0.794,-0.794,-0.794,1
23,3,2004-01-15,-0.812,-0.812,-0.812,1
23,3,2004-01-16,-0.831,-0.831,-0.831,1
23,3,2004-01-17,-0.849,-0.849,-0.849,1
23,3,2004-01-18,-0.866,-0.866,-0.866,1
23,3,2004-01-19,-0.884,-0.884,-0.884,1
23,3,2004-01-20,-0.901,-0.901,-0.901,1
23,3,2004-01-21,-0.918,-0.918,-0.918,1
23,3,2004-01-22,-0.934,-0.934,-0.934,1
23,3,2004-01-23,-0.949,-0.949,-0.949,1
23,3,2004-01-24,-0.968,-0.968,-0.968,1
23,3,2004-01-25,-0.982,-0.982,-0.982,1
23,3,2004-01-26,-1.001,-1.001,-1.001,1
23,3,2004-01-27,-1.014,-1.014,-1.014,1
23,3,2004-01-28,-1.033,-1.033,-1.033,1
23,3,2004-01-29,-1.051,-1.051,-1.051,1
23,3,2004-01-30,-1.067,-1.067,-1.067,1
23,3,2004-01-31,-1.087,-1.087,-1.087,1
23,3,2004-02-01,-1.103,-1.103,-1.103,1
23,3,2004-02-02,-1.122,-1.122,-1.122,1
23,3,2004-02-03,-1.142,-1.142,-1.142,1
23,3,2004-02-04,-1.162,-1.162,-1.162,1
23,3,2004-02-05,-1.182,-1.182,-1.182,1
23,3,2004-02-06,-1.202,-1.202,-1.202,1
23,3,2004-02-07,-1.223,-1.223,-1.223,1
23,3,2004-02-08,-1.243,-1.243,-1.243,1
23,3,2004-02-09,-1.264,-1.264,-1.264,1
23,3,2004-02-10,-1.283,-1.283,-1.283,1
23,3,2004-02-11,-1.305,-1.305,-1.305,1
23,3,2004-02-12,-1.325,-1.325,-1.325,1
23,3,2004-02-13,-1.346,-1.346,-1.346,1
23,3,2004-02-14,-1.365,-1.365,-1.365,1
23,3,2004-02-15,-1.386,-1.386,-1.386,1
23,3,2004-02-16,-1.406,-1.406,-1.406,1
23,3,2004-02-17,-1.427,-1.427,-1.427,1
23,3,2004-02-18,-1.445,-1.445,-1.445,1
23,3,2004-02-19,-1.466,-1.466,-1.466,1
23,3,2004-02-20,-1.487,-1.487,-1.487,1
23,3,2004-02-21,-1.507,-1.507,-1.507,1
23,3,2004-02-22,-1.529,-1.529,-1.529,1
23,3,2004-02-23,-1.552,-1.552,-1.552,1
23,3,2004-02-24,-1.574,-1.574,-1.574,1
23,3,2004-02-25,-1.599,-1.599,-1.599,1
23,3,2004-02-26,-1.623,-1.623,-1.623,1
23,3,2004-02-27,-1.646,-1.646,-1.646,1
23,3,2004-02-28,-1.672,-1.672,-1.672,1
23,3,2004-02-29,-1.695,-1.695,-1.695,1
23,3,2004-03-01,-1.719,-1.719,-1.719,1
23,3,2004-03-02,-1.743,-1.743,-1.743,1
23,3,2004-03-03,-1.766,-1.766,-1.766,1
23,3,2004-03-04,-1.788,-1.788,-1.788,1
23,3,2004-03-05,-1.81,-1.81,-1.81,1
23,3,2004-03-06,-1.833,-1.833,-1.833,1
23,3,2004-03-07,-1.853,-1.853,-1.853,1
23,3,2004-03-08,-1.872,-1.872,-1.872,1
23,3,2004-03-09,-1.892,-1.892,-1.892,1
23,3,2004-03-10,-1.913,-1.913,-1.913,1
23,3,2004-03-11,-1.932,-1.932,-1.932,1
23,3,2004-03-12,-1.953,-1.953,-1.953,1
23,3,2004-03-13,-1.97,-1.97,-1.97,1
23,3,2004-03-14,-1.988,-1.988,-1.988,1
23,3,2004-03-15,-2.007,-2.007,-2.007,1
23,3,2004-03-16,-2.023,-2.023,-2.023,1
23,3,2004-03-17,-2.039,-2.039,-2.039,1
23,3,2004-03-18,-2.054,-2.054,-2.054,1
23,3,2004-03-19,-2.068,-2.068,-2.068,1
23,3,2004-03-20,-2.082,-2.082,-2.082,1
23,3,2004-03-21,-2.095,-2.095,-2.095,1
23,3,2004-03-22,-2.107,-2.107,-2.107,1
23,3,2004-03-23,-2.118,-2.118,-2.118,1
23,3,2004-03-24,-2.129,-2.129,-2.129,1
23,3,2004-03-25,-2.139,-2.139,-2.139,1
23,3,2004-03-26,-2.146,-2.146,-2.146,1
23,3,2004-03-27,-2.155,-2.155,-2.155,1
23,3,2004-03-28,-2.163,-2.163,-2.163,1
23,3,2004-03-29,-2.173,-2.173,-2.173,1
23,3,2004-03-30,-2.181,-2.181,-2.181,1
23,3,2004-03-31,-2.185,-2.185,-2.185,1
23,3,2004-04-01,-2.195,-2.195,-2.195,1
23,3,2004-04-02,-2.196,-2.196,-2.196,1
23,3,2004-04-03,-2.206,-2.206,-2.206,1
23,3,2004-04-04,-2.207,-2.207,-2.207,1
23,3,2004-04-05,-2.216,-2.216,-2.216,1
23,3,2004-04-06,-2.218,-2.218,-2.218,1
23,3,2004-04-07,-2.219,-2.219,-2.219,1
23,3,2004-04-08,-2.229,-2.229,-2.229,1
23,3,2004-04-09,-2.229,-2.229,-2.229,1
23,3,2004-04-10,-2.229,-2.229,-2.229,1
23,3,2004-04-11,-2.236,-2.236,-2.236,1
23,3,2004-04-12,-2.24,-2.24,-2.24,1
23,3,2004-04-13,-2.24,-2.24,-2.24,1
23,3,2004-04-14,-2.24,-2.24,-2.24,1
23,3,2004-04-15,-2.24,-2.24,-2.24,1
23,3,2004-04-16,-2.245,-2.245,-2.245,1
23,3,2004-04-17,-2.251,-2.251,-2.251,1
23,3,2004-04-18,-2.251,-2.251,-2.251,1
23,3,2004-04-19,-2.251,-2.251,-2.251,1
23,3,2004-04-20,-2.251,-2.251,-2.251,1
23,3,2004-04-21,-2.251,-2.251,-2.251,1
23,3,2004-04-22,-2.251,-2.251,-2.251,1
23,3,2004-04-23,-2.251,-2.251,-2.251,1
23,3,2004-04-24,-2.251,-2.251,-2.251,1
23,3,2004-04-25,-2.251,-2.251,-2.251,1
23,3,2004-04-26,-2.251,-2.251,-2.251,1
23,3,2004-04-27,-2.251,-2.251,-2.251,1
23,3,2004-04-28,-2.251,-2.251,-2.251,1
23,3,2004-04-29,-2.251,-2.251,-2.251,1
23,3,2004-04-30,-2.251,-2.251,-2.251,1
23,3,2004-05-01,-2.248,-2.248,-2.248,1
23,3,2004-05-02,-2.24,-2.24,-2.24,1
23,3,2004-05-03,-2.24,-2.24,-2.24,1
23,3,2004-05-04,-2.24,-2.24,-2.24,1
23,3,2004-05-05,-2.24,-2.24,-2.24,1
23,3,2004-05-06,-2.237,-2.237,-2.237,1
23,3,2004-05-07,-2.229,-2.229,-2.229,1
23,3,2004-05-08,-2.229,-2.229,-2.229,1
23,3,2004-05-09,-2.229,-2.229,-2.229,1
23,3,2004-05-10,-2.223,-2.223,-2.223,1
23,3,2004-05-11,-2.218,-2.218,-2.218,1
23,3,2004-05-12,-2.218,-2.218,-2.218,1
23,3,2004-05-13,-2.211,-2.211,-2.211,1
23,3,2004-05-14,-2.207,-2.207,-2.207,1
23,3,2004-05-15,-2.207,-2.207,-2.207,1
23,3,2004-05-16,-2.196,-2.196,-2.196,1
23,3,2004-05-17,-2.195,-2.195,-2.195,1
23,3,2004-05-18,-2.192,-2.192,-2.192,1
23,3,2004-05-19,-2.184,-2.184,-2.184,1
23,3,2004-05-20,-2.156,-2.156,-2.156,1
23,3,2004-05-21,-1.985,-1.985,-1.985,1
23,3,2004-05-22,-1.75,-1.75,-1.75,1
23,3,2004-05-23,-1.588,-1.588,-1.588,1
23,3,2004-05-24,-1.481,-1.481,-1.481,1
23,3,2004-05-25,-1.408,-1.408,-1.408,1
23,3,2004-05-26,-1.359,-1.359,-1.359,1
23,3,2004-05-27,-1.33,-1.33,-1.33,1
23,3,2004-05-28,-1.315,-1.315,-1.315,1
23,3,2004-05-29,-1.309,-1.309,-1.309,1
23,3,2004-05-30,-1.305,-1.305,-1.305,1
23,3,2004-05-31,-1.312,-1.312,-1.312,1
23,3,2004-06-01,-1.312,-1.312,-1.312,1
23,3,2004-06-02,-1.312,-1.312,-1.312,1
23,3,2004-06-03,-1.312,-1.312,-1.312,1
23,3,2004-06-04,-1.301,-1.301,-1.301,1
23,3,2004-06-05,-1.299,-1.299,-1.299,1
23,3,2004-06-06,-1.283,-1.283,-1.283,1
23,3,2004-06-07,-1.26,-1.26,-1.26,1
23,3,2004-06-08,-1.231,-1.231,-1.231,1
23,3,2004-06-09,-1.185,-1.185,-1.185,1
23,3,2004-06-10,-1.13,-1.13,-1.13,1
23,3,2004-06-11,-1.078,-1.078,-1.078,1
23,3,2004-06-12,-1.03,-1.03,-1.03,1
23,3,2004-06-13,-0.991,-0.991,-0.991,1
23,3,2004-06-14,-0.955,-0.955,-0.955,1
23,3,2004-06-15,-0.928,-0.928,-0.928,1
23,3,2004-06-16,-0.9,-0.9,-0.9,1
23,3,2004-06-17,-0.876,-0.876,-0.876,1
23,3,2004-06-18,-0.856,-0.856,-0.856,1
23,3,2004-06-19,-0.836,-0.836,-0.836,1
23,3,2004-06-20,-0.819,-0.819,-0.819,1
23,3,2004-06-21,-0.804,-0.804,-0.804,1
23,3,2004-06-22,-0.786,-0.786,-0.786,1
23,3,2004-06-23,-0.773,-0.773,-0.773,1
23,3,2004-06-24,-0.758,-0.758,-0.758,1
23,3,2004-06-25,-0.747,-0.747,-0.747,1
23,3,2004-06-26,-0.734,-0.734,-0.734,1
23,3,2004-06-27,-0.722,-0.722,-0.722,1
23,3,2004-06-28,-0.712,-0.712,-0.712,1
23,3,2004-06-29,-0.7,-0.7,-0.7,1
23,3,2004-06-30,-0.691,-0.691,-0.691,1
23,3,2004-07-01,-0.683,-0.683,-0.683,1
23,3,2004-07-02,-0.672,-0.672,-0.672,1
23,3,2004-07-03,-0.663,-0.663,-0.663,1
23,3,2004-07-04,-0.655,-0.655,-0.655,1
23,3,2004-07-05,-0.647,-0.647,-0.647,1
23,3,2004-07-06,-0.641,-0.641,-0.641,1
23,3,2004-07-07,-0.633,-0.633,-0.633,1
23,3,2004-07-08,-0.626,-0.626,-0.626,1
23,3,2004-07-09,-0.618,-0.618,-0.618,1
23,3,2004-07-10,-0.611,-0.611,-0.611,1
23,3,2004-07-11,-0.607,-0.607,-0.607,1
23,3,2004-07-12,-0.598,-0.598,-0.598,1
23,3,2004-07-13,-0.594,-0.594,-0.594,1
23,3,2004-07-14,-0.588,-0.588,-0.588,1
23,3,2004-07-15,-0.583,-0.583,-0.583,1
23,3,2004-07-16,-0.578,-0.578,-0.578,1
23,3,2004-07-17,-0.575,-0.575,-0.575,1
23,3,2004-07-18,-0.571,-0.571,-0.571,1
23,3,2004-07-19,-0.568,-0.568,-0.568,1
23,3,2004-07-20,-0.562,-0.562,-0.562,1
23,3,2004-07-21,-0.56,-0.56,-0.56,1
23,3,2004-07-22,-0.556,-0.556,-0.556,1
23,3,2004-07-23,-0.542,-0.542,-0.542,1
23,3,2004-07-24,-0.543,-0.543,-0.543,1
23,3,2004-07-25,-0.536,-0.536,-0.536,1
23,3,2004-07-26,-0.534,-0.534,-0.534,1
23,3,2004-07-27,-0.528,-0.528,-0.528,1
23,3,2004-07-28,-0.52,-0.52,-0.52,1
23,3,2004-07-29,-0.519,-0.519,-0.519,1
23,3,2004-07-30,-0.517,-0.517,-0.517,1
23,3,2004-07-31,-0.51,-0.51,-0.51,1
23,3,2004-08-01,-0.508,-0.508,-0.508,1
23,3,2004-08-02,-0.503,-0.503,-0.503,1
23,3,2004-08-03,-0.493,-0.493,-0.493,1
23,3,2004-08-04,-0.492,-0.492,-0.492,1
23,3,2004-08-05,-0.485,-0.485,-0.485,1
23,3,2004-08-06,-0.481,-0.481,-0.481,1
23,3,2004-08-07,-0.474,-0.474,-0.474,1
23,3,2004-08-08,-0.466,-0.466,-0.466,1
23,3,2004-08-09,-0.457,-0.457,-0.457,1
23,3,2004-08-10,-0.454,-0.454,-0.454,1
23,3,2004-08-11,-0.45,-0.45,-0.45,1
23,3,2004-08-12,-0.443,-0.443,-0.443,1
23,3,2004-08-13,-0.438,-0.438,-0.438,1
23,3,2004-08-14,-0.434,-0.434,-0.434,1
23,3,2004-08-15,-0.425,-0.425,-0.425,1
23,3,2004-08-16,-0.419,-0.419,-0.419,1
23,3,2004-08-17,-0.414,-0.414,-0.414,1
23,3,2004-08-18,-0.403,-0.403,-0.403,1
23,3,2004-08-19,-0.397,-0.397,-0.397,1
23,3,2004-08-20,-0.394,-0.394,-0.394,1
23,3,2004-08-21,-0.386,-0.386,-0.386,1
23,3,2004-08-22,-0.378,-0.378,-0.378,1
23,3,2004-08-23,-0.373,-0.373,-0.373,1
23,3,2004-08-24,-0.369,-0.369,-0.369,1
23,3,2004-08-25,-0.36,-0.36,-0.36,1
23,3,2004-08-26,-0.35,-0.35,-0.35,1
23,3,2004-08-27,-0.348,-0.348,-0.348,1
23,3,2004-08-28,-0.342,-0.342,-0.342,1
23,3,2004-08-29,-0.337,-0.337,-0.337,1
23,3,2004-08-30,-0.331,-0.331,-0.331,1
23,3,2004-08-31,-0.329,-0.329,-0.329,1
23,3,2004-09-01,-0.325,-0.325,-0.325,1
23,3,2004-09-02,-0.321,-0.321,-0.321,1
23,3,2004-09-03,-0.317,-0.317,-0.317,1
23,3,2004-09-04,-0.316,-0.316,-0.316,1
23,3,2004-09-05,-0.31,-0.31,-0.31,1
23,3,2004-09-06,-0.307,-0.307,-0.307,1
23,3,2004-09-07,-0.302,-0.302,-0.302,1
23,3,2004-09-08,-0.299,-0.299,-0.299,1
23,3,2004-09-09,-0.295,-0.295,-0.295,1
23,3,2004-09-10,-0.29,-0.29,-0.29,1
23,3,2004-09-11,-0.29,-0.29,-0.29,1
23,3,2004-09-12,-0.28,-0.28,-0.28,1
23,3,2004-09-13,-0.278,-0.278,-0.278,1
23,3,2004-09-14,-0.278,-0.278,-0.278,1
23,3,2004-09-15,-0.273,-0.273,-0.273,1
23,3,2004-09-16,-0.265,-0.265,-0.265,1
23,3,2004-09-17,-0.264,-0.264,-0.264,1
23,3,2004-09-18,-0.263,-0.263,-0.263,1
23,3,2004-09-19,-0.261,-0.261,-0.261,1
23,3,2004-09-20,-0.258,-0.258,-0.258,1
23,3,2004-09-21,-0.254,-0.254,-0.254,1
23,3,2004-09-22,-0.253,-0.253,-0.253,1
23,3,2004-09-23,-0.25,-0.25,-0.25,1
23,3,2004-09-24,-0.243,-0.243,-0.243,1
23,3,2004-09-25,-0.241,-0.241,-0.241,1
23,3,2004-09-26,-0.242,-0.242,-0.242,1
23,3,2004-09-27,-0.241,-0.241,-0.241,1
23,3,2004-09-28,-0.236,-0.236,-0.236,1
23,3,2004-09-29,-0.233,-0.233,-0.233,1
23,3,2004-09-30,-0.232,-0.232,-0.232,1
23,3,2004-10-01,-0.232,-0.232,-0.232,1
23,3,2004-10-02,-0.23,-0.23,-0.23,1
23,3,2004-10-03,-0.227,-0.227,-0.227,1
23,3,2004-10-04,-0.223,-0.223,-0.223,1
23,3,2004-10-05,-0.222,-0.222,-0.222,1
23,3,2004-10-06,-0.222,-0.222,-0.222,1
23,3,2004-10-07,-0.224,-0.224,-0.224,1
23,3,2004-10-08,-0.223,-0.223,-0.223,1
23,3,2004-10-09,-0.221,-0.221,-0.221,1
23,3,2004-10-10,-0.219,-0.219,-0.219,1
23,3,2004-10-11,-0.216,-0.216,-0.216,1
23,3,2004-10-12,-0.212,-0.212,-0.212,1
23,3,2004-10-13,-0.211,-0.211,-0.211,1
23,3,2004-10-14,-0.21,-0.21,-0.21,1
23,3,2004-10-15,-0.211,-0.211,-0.211,1
23,3,2004-10-16,-0.211,-0.211,-0.211,1
23,3,2004-10-17,-0.211,-0.211,-0.211,1
23,3,2004-10-18,-0.211,-0.211,-0.211,1
23,3,2004-10-19,-0.211,-0.211,-0.211,1
23,3,2004-10-20,-0.211,-0.211,-0.211,1
23,3,2004-10-21,-0.211,-0.211,-0.211,1
23,3,2004-10-22,-0.211,-0.211,-0.211,1
23,3,2004-10-23,-0.211,-0.211,-0.211,1
23,3,2004-10-24,-0.21,-0.21,-0.21,1
23,3,2004-10-25,-0.207,-0.207,-0.207,1
23,3,2004-10-26,-0.202,-0.202,-0.202,1
23,3,2004-10-27,-0.201,-0.201,-0.201,1
23,3,2004-10-28,-0.201,-0.201,-0.201,1
23,3,2004-10-29,-0.201,-0.201,-0.201,1
23,3,2004-10-30,-0.201,-0.201,-0.201,1
23,3,2004-10-31,-0.201,-0.201,-0.201,1
23,3,2004-11-01,-0.201,-0.201,-0.201,1
23,3,2004-11-02,-0.201,-0.201,-0.201,1
23,3,2004-11-03,-0.201,-0.201,-0.201,1
23,3,2004-11-04,-0.201,-0.201,-0.201,1
23,3,2004-11-05,-0.201,-0.201,-0.201,1
23,3,2004-11-06,-0.199,-0.199,-0.199,1
23,3,2004-11-07,-0.194,-0.194,-0.194,1
23,3,2004-11-08,-0.191,-0.191,-0.191,1
23,3,2004-11-09,-0.191,-0.191,-0.191,1
23,3,2004-11-10,-0.19,-0.19,-0.19,1
23,3,2004-11-11,-0.19,-0.19,-0.19,1
23,3,2004-11-12,-0.19,-0.19,-0.19,1
23,3,2004-11-13,-0.19,-0.19,-0.19,1
23,3,2004-11-14,-0.19,-0.19,-0.19,1
23,3,2004-11-15,-0.19,-0.19,-0.19,1
23,3,2004-11-16,-0.19,-0.19,-0.19,1
23,3,2004-11-17,-0.189,-0.189,-0.189,1
23,3,2004-11-18,-0.189,-0.189,-0.189,1
23,3,2004-11-19,-0.189,-0.189,-0.189,1
23,3,2004-11-20,-0.189,-0.189,-0.189,1
23,3,2004-11-21,-0.187,-0.187,-0.187,1
23,3,2004-11-22,-0.186,-0.186,-0.186,1
23,3,2004-11-23,-0.186,-0.186,-0.186,1
23,3,2004-11-24,-0.186,-0.186,-0.186,1
23,3,2004-11-25,-0.186,-0.186,-0.186,1
23,3,2004-11-26,-0.186,-0.186,-0.186,1
23,3,2004-11-27,-0.186,-0.186,-0.186,1
23,3,2004-11-28,-0.186,-0.186,-0.186,1
23,3,2004-11-29,-0.186,-0.186,-0.186,1
23,3,2004-11-30,-0.186,-0.186,-0.186,1
23,3,2004-12-01,-0.186,-0.186,-0.186,1
23,3,2004-12-02,-0.186,-0.186,-0.186,1
23,3,2004-12-03,-0.186,-0.186,-0.186,1
23,3,2004-12-04,-0.186,-0.186,-0.186,1
23,3,2004-12-05,-0.186,-0.186,-0.186,1
23,3,2004-12-06,-0.186,-0.186,-0.186,1
23,3,2004-12-07,-0.186,-0.186,-0.186,1
23,3,2004-12-08,-0.186,-0.186,-0.186,1
23,3,2004-12-09,-0.186,-0.186,-0.186,1
23,3,2004-12-10,-0.186,-0.186,-0.186,1
23,3,2004-12-11,-0.186,-0.186,-0.186,1
23,3,2004-12-12,-0.186,-0.186,-0.186,1
23,3,2004-12-13,-0.186,-0.186,-0.186,1
23,3,2004-12-14,-0.186,-0.186,-0.186,1
23,3,2004-12-15,-0.186,-0.186,-0.186,1
23,3,2004-12-16,-0.186,-0.186,-0.186,1
23,3,2004-12-17,-0.195,-0.195,-0.195,1
23,3,2004-12-18,-0.196,-0.196,-0.196,1
23,3,2004-12-19,-0.199,-0.199,-0.199,1
23,3,2004-12-20,-0.207,-0.207,-0.207,1
23,3,2004-12-21,-0.208,-0.208,-0.208,1
23,3,2004-12-22,-0.217,-0.217,-0.217,1
23,3,2004-12-23,-0.227,-0.227,-0.227,1
23,3,2004-12-24,-0.239,-0.239,-0.239,1
23,3,2004-12-25,-0.253,-0.253,-0.253,1
23,3,2004-12-26,-0.271,-0.271,-0.271,1
23,3,2004-12-27,-0.293,-0.293,-0.293,1
23,3,2004-12-28,-0.317,-0.317,-0.317,1
23,3,2004-12-29,-0.345,-0.345,-0.345,1
23,3,2004-12-30,-0.377,-0.377,-0.377,1
23,3,2004-12-31,-0.408,-0.408,-0.408,1
23,3,2005-01-01,-0.442,-0.442,-0.442,1
23,3,2005-01-02,-0.477,-0.477,-0.477,1
23,3,2005-01-03,-0.511,-0.511,-0.511,1
23,3,2005-01-04,-0.546,-0.546,-0.546,1
23,3,2005-01-05,-0.582,-0.582,-0.582,1
23,3,2005-01-06,-0.615,-0.615,-0.615,1
23,3,2005-01-07,-0.648,-0.648,-0.648,1
23,3,2005-01-08,-0.681,-0.681,-0.681,1
23,3,2005-01-09,-0.712,-0.712,-0.712,1
23,3,2005-01-10,-0.743,-0.743,-0.743,1
23,3,2005-01-11,-0.772,-0.772,-0.772,1
23,3,2005-01-12,-0.803,-0.803,-0.803,1
23,3,2005-01-13,-0.831,-0.831,-0.831,1
23,3,2005-01-14,-0.859,-0.859,-0.859,1
23,3,2005-01-15,-0.888,-0.888,-0.888,1
23,3,2005-01-16,-0.916,-0.916,-0.916,1
23,3,2005-01-17,-0.943,-0.943,-0.943,1
23,3,2005-01-18,-0.974,-0.974,-0.974,1
23,3,2005-01-19,-1.001,-1.001,-1.001,1
23,3,2005-01-20,-1.032,-1.032,-1.032,1
23,3,2005-01-21,-1.062,-1.062,-1.062,1
23,3,2005-01-22,-1.092,-1.092,-1.092,1
23,3,2005-01-23,-1.124,-1.124,-1.124,1
23,3,2005-01-24,-1.157,-1.157,-1.157,1
23,3,2005-01-25,-1.189,-1.189,-1.189,1
23,3,2005-01-26,-1.223,-1.223,-1.223,1
23,3,2005-01-27,-1.257,-1.257,-1.257,1
23,3,2005-01-28,-1.291,-1.291,-1.291,1
23,3,2005-01-29,-1.326,-1.326,-1.326,1
23,3,2005-01-30,-1.361,-1.361,-1.361,1
23,3,2005-01-31,-1.401,-1.401,-1.401,1
23,3,2005-02-01,-1.44,-1.44,-1.44,1
23,3,2005-02-02,-1.484,-1.484,-1.484,1
23,3,2005-02-03,-1.53,-1.53,-1.53,1
23,3,2005-02-04,-1.578,-1.578,-1.578,1
23,3,2005-02-05,-1.629,-1.629,-1.629,1
23,3,2005-02-06,-1.682,-1.682,-1.682,1
23,3,2005-02-07,-1.735,-1.735,-1.735,1
23,3,2005-02-08,-1.789,-1.789,-1.789,1
23,3,2005-02-09,-1.843,-1.843,-1.843,1
23,3,2005-02-10,-1.895,-1.895,-1.895,1
23,3,2005-02-11,-1.948,-1.948,-1.948,1
23,3,2005-02-12,-2,-2,-2,1
23,3,2005-02-13,-2.052,-2.052,-2.052,1
23,3,2005-02-14,-2.103,-2.103,-2.103,1
23,3,2005-02-15,-2.154,-2.154,-2.154,1
23,3,2005-02-16,-2.204,-2.204,-2.204,1
23,3,2005-02-17,-2.251,-2.251,-2.251,1
23,3,2005-02-18,-2.297,-2.297,-2.297,1
23,3,2005-02-19,-2.338,-2.338,-2.338,1
23,3,2005-02-20,-2.38,-2.38,-2.38,1
23,3,2005-02-21,-2.419,-2.419,-2.419,1
23,3,2005-02-22,-2.46,-2.46,-2.46,1
23,3,2005-02-23,-2.499,-2.499,-2.499,1
23,3,2005-02-24,-2.539,-2.539,-2.539,1
23,3,2005-02-25,-2.579,-2.579,-2.579,1
23,3,2005-02-26,-2.62,-2.62,-2.62,1
23,3,2005-02-27,-2.661,-2.661,-2.661,1
23,3,2005-02-28,-2.701,-2.701,-2.701,1
23,3,2005-03-01,-2.741,-2.741,-2.741,1
23,3,2005-03-02,-2.777,-2.777,-2.777,1
23,3,2005-03-03,-2.818,-2.818,-2.818,1
23,3,2005-03-04,-2.856,-2.856,-2.856,1
23,3,2005-03-05,-2.893,-2.893,-2.893,1
23,3,2005-03-06,-2.929,-2.929,-2.929,1
23,3,2005-03-07,-2.965,-2.965,-2.965,1
23,3,2005-03-08,-3,-3,-3,1
23,3,2005-03-09,-3.035,-3.035,-3.035,1
23,3,2005-03-10,-3.069,-3.069,-3.069,1
23,3,2005-03-11,-3.104,-3.104,-3.104,1
23,3,2005-03-12,-3.137,-3.137,-3.137,1
23,3,2005-03-13,-3.17,-3.17,-3.17,1
23,3,2005-03-14,-3.202,-3.202,-3.202,1
23,3,2005-03-15,-3.232,-3.232,-3.232,1
23,3,2005-03-16,-3.262,-3.262,-3.262,1
23,3,2005-03-17,-3.292,-3.292,-3.292,1
23,3,2005-03-18,-3.317,-3.317,-3.317,1
23,3,2005-03-19,-3.341,-3.341,-3.341,1
23,3,2005-03-20,-3.367,-3.367,-3.367,1
23,3,2005-03-21,-3.39,-3.39,-3.39,1
23,3,2005-03-22,-3.41,-3.41,-3.41,1
23,3,2005-03-23,-3.428,-3.428,-3.428,1
23,3,2005-03-24,-3.446,-3.446,-3.446,1
23,3,2005-03-25,-3.461,-3.461,-3.461,1
23,3,2005-03-26,-3.473,-3.473,-3.473,1
23,3,2005-03-27,-3.481,-3.481,-3.481,1
23,3,2005-03-28,-3.491,-3.491,-3.491,1
23,3,2005-03-29,-3.491,-3.491,-3.491,1
23,3,2005-03-30,-3.492,-3.492,-3.492,1
23,3,2005-03-31,-3.492,-3.492,-3.492,1
23,3,2005-04-01,-3.488,-3.488,-3.488,1
23,3,2005-04-02,-3.481,-3.481,-3.481,1
23,3,2005-04-03,-3.47,-3.47,-3.47,1
23,3,2005-04-04,-3.462,-3.462,-3.462,1
23,3,2005-04-05,-3.452,-3.452,-3.452,1
23,3,2005-04-06,-3.438,-3.438,-3.438,1
23,3,2005-04-07,-3.426,-3.426,-3.426,1
23,3,2005-04-08,-3.415,-3.415,-3.415,1
23,3,2005-04-09,-3.403,-3.403,-3.403,1
23,3,2005-04-10,-3.392,-3.392,-3.392,1
23,3,2005-04-11,-3.381,-3.381,-3.381,1
23,3,2005-04-12,-3.371,-3.371,-3.371,1
23,3,2005-04-13,-3.365,-3.365,-3.365,1
23,3,2005-04-14,-3.354,-3.354,-3.354,1
23,3,2005-04-15,-3.343,-3.343,-3.343,1
23,3,2005-04-16,-3.335,-3.335,-3.335,1
23,3,2005-04-17,-3.325,-3.325,-3.325,1
23,3,2005-04-18,-3.32,-3.32,-3.32,1
23,3,2005-04-19,-3.309,-3.309,-3.309,1
23,3,2005-04-20,-3.299,-3.299,-3.299,1
23,3,2005-04-21,-3.29,-3.29,-3.29,1
23,3,2005-04-22,-3.28,-3.28,-3.28,1
23,3,2005-04-23,-3.271,-3.271,-3.271,1
23,3,2005-04-24,-3.26,-3.26,-3.26,1
23,3,2005-04-25,-3.251,-3.251,-3.251,1
23,3,2005-04-26,-3.241,-3.241,-3.241,1
23,3,2005-04-27,-3.229,-3.229,-3.229,1
23,3,2005-04-28,-3.223,-3.223,-3.223,1
23,3,2005-04-29,-3.213,-3.213,-3.213,1
23,3,2005-04-30,-3.202,-3.202,-3.202,1
23,3,2005-05-01,-3.17,-3.17,-3.17,1
23,3,2005-05-02,-3.008,-3.008,-3.008,1
23,3,2005-05-03,-2.776,-2.776,-2.776,1
23,3,2005-05-04,-2.587,-2.587,-2.587,1
23,3,2005-05-05,-2.444,-2.444,-2.444,1
23,3,2005-05-06,-2.342,-2.342,-2.342,1
23,3,2005-05-07,-2.265,-2.265,-2.265,1
23,3,2005-05-08,-2.206,-2.206,-2.206,1
23,3,2005-05-09,-2.158,-2.158,-2.158,1
23,3,2005-05-10,-2.117,-2.117,-2.117,1
23,3,2005-05-11,-2.079,-2.079,-2.079,1
23,3,2005-05-12,-2.044,-2.044,-2.044,1
23,3,2005-05-13,-2.014,-2.014,-2.014,1
23,3,2005-05-14,-1.986,-1.986,-1.986,1
23,3,2005-05-15,-1.964,-1.964,-1.964,1
23,3,2005-05-16,-1.942,-1.942,-1.942,1
23,3,2005-05-17,-1.925,-1.925,-1.925,1
23,3,2005-05-18,-1.907,-1.907,-1.907,1
23,3,2005-05-19,-1.895,-1.895,-1.895,1
23,3,2005-05-20,-1.882,-1.882,-1.882,1
23,3,2005-05-21,-1.876,-1.876,-1.876,1
23,3,2005-05-22,-1.867,-1.867,-1.867,1
23,3,2005-05-23,-1.855,-1.855,-1.855,1
23,3,2005-05-24,-1.838,-1.838,-1.838,1
23,3,2005-05-25,-1.807,-1.807,-1.807,1
23,3,2005-05-26,-1.781,-1.781,-1.781,1
23,3,2005-05-27,-1.745,-1.745,-1.745,1
23,3,2005-05-28,-1.69,-1.69,-1.69,1
23,3,2005-05-29,-1.632,-1.632,-1.632,1
23,3,2005-05-30,-1.575,-1.575,-1.575,1
23,3,2005-05-31,-1.524,-1.524,-1.524,1
23,3,2005-06-01,-1.478,-1.478,-1.478,1
23,3,2005-06-02,-1.437,-1.437,-1.437,1
23,3,2005-06-03,-1.399,-1.399,-1.399,1
23,3,2005-06-04,-1.363,-1.363,-1.363,1
23,3,2005-06-05,-1.331,-1.331,-1.331,1
23,3,2005-06-06,-1.302,-1.302,-1.302,1
23,3,2005-06-07,-1.273,-1.273,-1.273,1
23,3,2005-06-08,-1.247,-1.247,-1.247,1
23,3,2005-06-09,-1.223,-1.223,-1.223,1
23,3,2005-06-10,-1.199,-1.199,-1.199,1
23,3,2005-06-11,-1.178,-1.178,-1.178,1
23,3,2005-06-12,-1.157,-1.157,-1.157,1
23,3,2005-06-13,-1.137,-1.137,-1.137,1
23,3,2005-06-14,-1.118,-1.118,-1.118,1
23,3,2005-06-15,-1.1,-1.1,-1.1,1
23,3,2005-06-16,-1.084,-1.084,-1.084,1
23,3,2005-06-17,-1.067,-1.067,-1.067,1
23,3,2005-06-18,-1.052,-1.052,-1.052,1
23,3,2005-06-19,-1.036,-1.036,-1.036,1
23,3,2005-06-20,-1.019,-1.019,-1.019,1
23,3,2005-06-21,-1.008,-1.008,-1.008,1
23,3,2005-06-22,-0.994,-0.994,-0.994,1
23,3,2005-06-23,-0.981,-0.981,-0.981,1
23,3,2005-06-24,-0.97,-0.97,-0.97,1
23,3,2005-06-25,-0.954,-0.954,-0.954,1
23,3,2005-06-26,-0.944,-0.944,-0.944,1
23,3,2005-06-27,-0.937,-0.937,-0.937,1
23,3,2005-06-28,-0.928,-0.928,-0.928,1
23,3,2005-06-29,-0.917,-0.917,-0.917,1
23,3,2005-06-30,-0.901,-0.901,-0.901,1
23,3,2005-07-01,-0.891,-0.891,-0.891,1
23,3,2005-07-02,-0.872,-0.872,-0.872,1
23,3,2005-07-03,-0.868,-0.868,-0.868,1
23,3,2005-07-04,-0.864,-0.864,-0.864,1
23,3,2005-07-05,-0.85,-0.85,-0.85,1
23,3,2005-07-06,-0.834,-0.834,-0.834,1
23,3,2005-07-07,-0.824,-0.824,-0.824,1
23,3,2005-07-08,-0.814,-0.814,-0.814,1
23,3,2005-07-09,-0.804,-0.804,-0.804,1
23,3,2005-07-10,-0.793,-0.793,-0.793,1
23,3,2005-07-11,-0.783,-0.783,-0.783,1
23,3,2005-07-12,-0.775,-0.775,-0.775,1
23,3,2005-07-13,-0.769,-0.769,-0.769,1
23,3,2005-07-14,-0.763,-0.763,-0.763,1
23,3,2005-07-15,-0.757,-0.757,-0.757,1
23,3,2005-07-16,-0.75,-0.75,-0.75,1
23,3,2005-07-17,-0.737,-0.737,-0.737,1
23,3,2005-07-18,-0.734,-0.734,-0.734,1
23,3,2005-07-19,-0.719,-0.719,-0.719,1
23,3,2005-07-20,-0.71,-0.71,-0.71,1
23,3,2005-07-21,-0.701,-0.701,-0.701,1
23,3,2005-07-22,-0.696,-0.696,-0.696,1
23,3,2005-07-23,-0.69,-0.69,-0.69,1
23,3,2005-07-24,-0.679,-0.679,-0.679,1
23,3,2005-07-25,-0.671,-0.671,-0.671,1
23,3,2005-07-26,-0.665,-0.665,-0.665,1
23,3,2005-07-27,-0.654,-0.654,-0.654,1
23,3,2005-07-28,-0.646,-0.646,-0.646,1
23,3,2005-07-29,-0.637,-0.637,-0.637,1
23,3,2005-07-30,-0.629,-0.629,-0.629,1
23,3,2005-07-31,-0.625,-0.625,-0.625,1
23,3,2005-08-01,-0.615,-0.615,-0.615,1
23,3,2005-08-02,-0.608,-0.608,-0.608,1
23,3,2005-08-03,-0.598,-0.598,-0.598,1
23,3,2005-08-04,-0.581,-0.581,-0.581,1
23,3,2005-08-05,-0.577,-0.577,-0.577,1
23,3,2005-08-06,-0.57,-0.57,-0.57,1
23,3,2005-08-07,-0.553,-0.553,-0.553,1
23,3,2005-08-08,-0.542,-0.542,-0.542,1
23,3,2005-08-09,-0.534,-0.534,-0.534,1
23,3,2005-08-10,-0.528,-0.528,-0.528,1
23,3,2005-08-11,-0.52,-0.52,-0.52,1
23,3,2005-08-12,-0.514,-0.514,-0.514,1
23,3,2005-08-13,-0.507,-0.507,-0.507,1
23,3,2005-08-14,-0.501,-0.501,-0.501,1
23,3,2005-08-15,-0.493,-0.493,-0.493,1
23,3,2005-08-16,-0.487,-0.487,-0.487,1
23,3,2005-08-17,-0.481,-0.481,-0.481,1
23,3,2005-08-18,-0.477,-0.477,-0.477,1
23,3,2005-08-19,-0.472,-0.472,-0.472,1
23,3,2005-08-20,-0.463,-0.463,-0.463,1
23,3,2005-08-21,-0.46,-0.46,-0.46,1
23,3,2005-08-22,-0.458,-0.458,-0.458,1
23,3,2005-08-23,-0.45,-0.45,-0.45,1
23,3,2005-08-24,-0.447,-0.447,-0.447,1
23,3,2005-08-25,-0.442,-0.442,-0.442,1
23,3,2005-08-26,-0.44,-0.44,-0.44,1
23,3,2005-08-27,-0.434,-0.434,-0.434,1
23,3,2005-08-28,-0.427,-0.427,-0.427,1
23,3,2005-08-29,-0.422,-0.422,-0.422,1
23,3,2005-08-30,-0.423,-0.423,-0.423,1
23,3,2005-08-31,-0.42,-0.42,-0.42,1
23,3,2005-09-01,-0.416,-0.416,-0.416,1
23,3,2005-09-02,-0.412,-0.412,-0.412,1
23,3,2005-09-03,-0.406,-0.406,-0.406,1
23,3,2005-09-04,-0.403,-0.403,-0.403,1
23,3,2005-09-05,-0.398,-0.398,-0.398,1
23,3,2005-09-06,-0.392,-0.392,-0.392,1
23,3,2005-09-07,-0.389,-0.389,-0.389,1
23,3,2005-09-08,-0.387,-0.387,-0.387,1
23,3,2005-09-09,-0.383,-0.383,-0.383,1
23,3,2005-09-10,-0.378,-0.378,-0.378,1
23,3,2005-09-11,-0.372,-0.372,-0.372,1
23,3,2005-09-12,-0.37,-0.37,-0.37,1
23,3,2005-09-13,-0.363,-0.363,-0.363,1
23,3,2005-09-14,-0.358,-0.358,-0.358,1
23,3,2005-09-15,-0.354,-0.354,-0.354,1
23,3,2005-09-16,-0.349,-0.349,-0.349,1
23,3,2005-09-17,-0.348,-0.348,-0.348,1
23,3,2005-09-18,-0.345,-0.345,-0.345,1
23,3,2005-09-19,-0.336,-0.336,-0.336,1
23,3,2005-09-20,-0.337,-0.337,-0.337,1
23,3,2005-09-21,-0.334,-0.334,-0.334,1
23,3,2005-09-22,-0.327,-0.327,-0.327,1
23,3,2005-09-23,-0.325,-0.325,-0.325,1
23,3,2005-09-24,-0.322,-0.322,-0.322,1
23,3,2005-09-25,-0.318,-0.318,-0.318,1
23,3,2005-09-26,-0.315,-0.315,-0.315,1
23,3,2005-09-27,-0.314,-0.314,-0.314,1
23,3,2005-09-28,-0.31,-0.31,-0.31,1
23,3,2005-09-29,-0.304,-0.304,-0.304,1
23,3,2005-09-30,-0.304,-0.304,-0.304,1
23,3,2005-10-01,-0.304,-0.304,-0.304,1
23,3,2005-10-02,-0.304,-0.304,-0.304,1
23,3,2005-10-03,-0.303,-0.303,-0.303,1
23,3,2005-10-04,-0.295,-0.295,-0.295,1
23,3,2005-10-05,-0.293,-0.293,-0.293,1
23,3,2005-10-06,-0.293,-0.293,-0.293,1
23,3,2005-10-07,-0.293,-0.293,-0.293,1
23,3,2005-10-08,-0.293,-0.293,-0.293,1
23,3,2005-10-09,-0.292,-0.292,-0.292,1
23,3,2005-10-10,-0.284,-0.284,-0.284,1
23,3,2005-10-11,-0.283,-0.283,-0.283,1
23,3,2005-10-12,-0.283,-0.283,-0.283,1
23,3,2005-10-13,-0.283,-0.283,-0.283,1
23,3,2005-10-14,-0.283,-0.283,-0.283,1
23,3,2005-10-15,-0.283,-0.283,-0.283,1
23,3,2005-10-16,-0.283,-0.283,-0.283,1
23,3,2005-10-17,-0.277,-0.277,-0.277,1
23,3,2005-10-18,-0.274,-0.274,-0.274,1
23,3,2005-10-19,-0.273,-0.273,-0.273,1
23,3,2005-10-20,-0.273,-0.273,-0.273,1
23,3,2005-10-21,-0.273,-0.273,-0.273,1
23,3,2005-10-22,-0.273,-0.273,-0.273,1
23,3,2005-10-23,-0.273,-0.273,-0.273,1
23,3,2005-10-24,-0.273,-0.273,-0.273,1
23,3,2005-10-25,-0.273,-0.273,-0.273,1
23,3,2005-10-26,-0.273,-0.273,-0.273,1
23,3,2005-10-27,-0.272,-0.272,-0.272,1
23,3,2005-10-28,-0.269,-0.269,-0.269,1
23,3,2005-10-29,-0.265,-0.265,-0.265,1
23,3,2005-10-30,-0.263,-0.263,-0.263,1
23,3,2005-10-31,-0.262,-0.262,-0.262,1
23,3,2005-11-01,-0.262,-0.262,-0.262,1
23,3,2005-11-02,-0.262,-0.262,-0.262,1
23,3,2005-11-03,-0.262,-0.262,-0.262,1
23,3,2005-11-04,-0.262,-0.262,-0.262,1
23,3,2005-11-05,-0.262,-0.262,-0.262,1
23,3,2005-11-06,-0.262,-0.262,-0.262,1
23,3,2005-11-07,-0.262,-0.262,-0.262,1
23,3,2005-11-08,-0.262,-0.262,-0.262,1
23,3,2005-11-09,-0.262,-0.262,-0.262,1
23,3,2005-11-10,-0.262,-0.262,-0.262,1
23,3,2005-11-11,-0.262,-0.262,-0.262,1
23,3,2005-11-12,-0.262,-0.262,-0.262,1
23,3,2005-11-13,-0.262,-0.262,-0.262,1
23,3,2005-11-14,-0.258,-0.258,-0.258,1
23,3,2005-11-15,-0.257,-0.257,-0.257,1
23,3,2005-11-16,-0.253,-0.253,-0.253,1
23,3,2005-11-17,-0.252,-0.252,-0.252,1
23,3,2005-11-18,-0.252,-0.252,-0.252,1
23,3,2005-11-19,-0.252,-0.252,-0.252,1
23,3,2005-11-20,-0.252,-0.252,-0.252,1
23,3,2005-11-21,-0.252,-0.252,-0.252,1
23,3,2005-11-22,-0.252,-0.252,-0.252,1
23,3,2005-11-23,-0.252,-0.252,-0.252,1
23,3,2005-11-24,-0.252,-0.252,-0.252,1
23,3,2005-11-25,-0.252,-0.252,-0.252,1
23,3,2005-11-26,-0.252,-0.252,-0.252,1
23,3,2005-11-27,-0.252,-0.252,-0.252,1
23,3,2005-11-28,-0.252,-0.252,-0.252,1
23,3,2005-11-29,-0.252,-0.252,-0.252,1
23,3,2005-11-30,-0.252,-0.252,-0.252,1
23,3,2005-12-01,-0.252,-0.252,-0.252,1
23,3,2005-12-02,-0.252,-0.252,-0.252,1
23,3,2005-12-03,-0.252,-0.252,-0.252,1
23,3,2005-12-04,-0.252,-0.252,-0.252,1
23,3,2005-12-05,-0.252,-0.252,-0.252,1
23,3,2005-12-06,-0.26,-0.26,-0.26,1
23,3,2005-12-07,-0.262,-0.262,-0.262,1
23,3,2005-12-08,-0.266,-0.266,-0.266,1
23,3,2005-12-09,-0.273,-0.273,-0.273,1
23,3,2005-12-10,-0.282,-0.282,-0.282,1
23,3,2005-12-11,-0.296,-0.296,-0.296,1
23,3,2005-12-12,-0.308,-0.308,-0.308,1
23,3,2005-12-13,-0.326,-0.326,-0.326,1
23,3,2005-12-14,-0.345,-0.345,-0.345,1
23,3,2005-12-15,-0.368,-0.368,-0.368,1
23,3,2005-12-16,-0.393,-0.393,-0.393,1
23,3,2005-12-17,-0.419,-0.419,-0.419,1
23,3,2005-12-18,-0.447,-0.447,-0.447,1
23,3,2005-12-19,-0.476,-0.476,-0.476,1
23,3,2005-12-20,-0.502,-0.502,-0.502,1
23,3,2005-12-21,-0.532,-0.532,-0.532,1
23,3,2005-12-22,-0.562,-0.562,-0.562,1
23,3,2005-12-23,-0.592,-0.592,-0.592,1
23,3,2005-12-24,-0.624,-0.624,-0.624,1
23,3,2005-12-25,-0.658,-0.658,-0.658,1
23,3,2005-12-26,-0.693,-0.693,-0.693,1
23,3,2005-12-27,-0.73,-0.73,-0.73,1
23,3,2005-12-28,-0.767,-0.767,-0.767,1
23,3,2005-12-29,-0.808,-0.808,-0.808,1
23,3,2005-12-30,-0.847,-0.847,-0.847,1
23,3,2005-12-31,-0.886,-0.886,-0.886,1
23,3,2006-01-01,-0.928,-0.928,-0.928,1
23,3,2006-01-02,-0.971,-0.971,-0.971,1
23,3,2006-01-03,-1.015,-1.015,-1.015,1
23,3,2006-01-04,-1.062,-1.062,-1.062,1
23,3,2006-01-05,-1.109,-1.109,-1.109,1
23,3,2006-01-06,-1.157,-1.157,-1.157,1
23,3,2006-01-07,-1.202,-1.202,-1.202,1
23,3,2006-01-08,-1.252,-1.252,-1.252,1
23,3,2006-01-09,-1.298,-1.298,-1.298,1
23,3,2006-01-10,-1.343,-1.343,-1.343,1
23,3,2006-01-11,-1.389,-1.389,-1.389,1
23,3,2006-01-12,-1.432,-1.432,-1.432,1
23,3,2006-01-13,-1.476,-1.476,-1.476,1
23,3,2006-01-14,-1.517,-1.517,-1.517,1
23,3,2006-01-15,-1.557,-1.557,-1.557,1
23,3,2006-01-16,-1.597,-1.597,-1.597,1
23,3,2006-01-17,-1.635,-1.635,-1.635,1
23,3,2006-01-18,-1.672,-1.672,-1.672,1
23,3,2006-01-19,-1.711,-1.711,-1.711,1
23,3,2006-01-20,-1.749,-1.749,-1.749,1
23,3,2006-01-21,-1.785,-1.785,-1.785,1
23,3,2006-01-22,-1.823,-1.823,-1.823,1
23,3,2006-01-23,-1.858,-1.858,-1.858,1
23,3,2006-01-24,-1.894,-1.894,-1.894,1
23,3,2006-01-25,-1.93,-1.93,-1.93,1
23,3,2006-01-26,-1.965,-1.965,-1.965,1
23,3,2006-01-27,-1.999,-1.999,-1.999,1
23,3,2006-01-28,-2.034,-2.034,-2.034,1
23,3,2006-01-29,-2.07,-2.07,-2.07,1
23,3,2006-01-30,-2.106,-2.106,-2.106,1
23,3,2006-01-31,-2.142,-2.142,-2.142,1
23,3,2006-02-01,-2.18,-2.18,-2.18,1
23,3,2006-02-02,-2.216,-2.216,-2.216,1
23,3,2006-02-03,-2.252,-2.252,-2.252,1
23,3,2006-02-04,-2.287,-2.287,-2.287,1
23,3,2006-02-05,-2.321,-2.321,-2.321,1
23,3,2006-02-06,-2.353,-2.353,-2.353,1
23,3,2006-02-07,-2.383,-2.383,-2.383,1
23,3,2006-02-08,-2.411,-2.411,-2.411,1
23,3,2006-02-09,-2.44,-2.44,-2.44,1
23,3,2006-02-10,-2.468,-2.468,-2.468,1
23,3,2006-02-11,-2.493,-2.493,-2.493,1
23,3,2006-02-12,-2.519,-2.519,-2.519,1
23,3,2006-02-13,-2.546,-2.546,-2.546,1
23,3,2006-02-14,-2.571,-2.571,-2.571,1
23,3,2006-02-15,-2.596,-2.596,-2.596,1
23,3,2006-02-16,-2.625,-2.625,-2.625,1
23,3,2006-02-17,-2.651,-2.651,-2.651,1
23,3,2006-02-18,-2.68,-2.68,-2.68,1
23,3,2006-02-19,-2.709,-2.709,-2.709,1
23,3,2006-02-20,-2.74,-2.74,-2.74,1
23,3,2006-02-21,-2.77,-2.77,-2.77,1
23,3,2006-02-22,-2.802,-2.802,-2.802,1
23,3,2006-02-23,-2.831,-2.831,-2.831,1
23,3,2006-02-24,-2.857,-2.857,-2.857,1
23,3,2006-02-25,-2.883,-2.883,-2.883,1
23,3,2006-02-26,-2.908,-2.908,-2.908,1
23,3,2006-02-27,-2.928,-2.928,-2.928,1
23,3,2006-02-28,-2.95,-2.95,-2.95,1
23,3,2006-03-01,-2.966,-2.966,-2.966,1
23,3,2006-03-02,-2.982,-2.982,-2.982,1
23,3,2006-03-03,-2.998,-2.998,-2.998,1
23,3,2006-03-04,-3.012,-3.012,-3.012,1
23,3,2006-03-05,-3.024,-3.024,-3.024,1
23,3,2006-03-06,-3.036,-3.036,-3.036,1
23,3,2006-03-07,-3.046,-3.046,-3.046,1
23,3,2006-03-08,-3.053,-3.053,-3.053,1
23,3,2006-03-09,-3.064,-3.064,-3.064,1
23,3,2006-03-10,-3.07,-3.07,-3.07,1
23,3,2006-03-11,-3.076,-3.076,-3.076,1
23,3,2006-03-12,-3.087,-3.087,-3.087,1
23,3,2006-03-13,-3.09,-3.09,-3.09,1
23,3,2006-03-14,-3.099,-3.099,-3.099,1
23,3,2006-03-15,-3.1,-3.1,-3.1,1
23,3,2006-03-16,-3.111,-3.111,-3.111,1
23,3,2006-03-17,-3.111,-3.111,-3.111,1
23,3,2006-03-18,-3.119,-3.119,-3.119,1
23,3,2006-03-19,-3.122,-3.122,-3.122,1
23,3,2006-03-20,-3.128,-3.128,-3.128,1
23,3,2006-03-21,-3.134,-3.134,-3.134,1
23,3,2006-03-22,-3.134,-3.134,-3.134,1
23,3,2006-03-23,-3.144,-3.144,-3.144,1
23,3,2006-03-24,-3.145,-3.145,-3.145,1
23,3,2006-03-25,-3.149,-3.149,-3.149,1
23,3,2006-03-26,-3.158,-3.158,-3.158,1
23,3,2006-03-27,-3.158,-3.158,-3.158,1
23,3,2006-03-28,-3.166,-3.166,-3.166,1
23,3,2006-03-29,-3.169,-3.169,-3.169,1
23,3,2006-03-30,-3.174,-3.174,-3.174,1
23,3,2006-03-31,-3.181,-3.181,-3.181,1
23,3,2006-04-01,-3.181,-3.181,-3.181,1
23,3,2006-04-02,-3.181,-3.181,-3.181,1
23,3,2006-04-03,-3.181,-3.181,-3.181,1
23,3,2006-04-04,-3.183,-3.183,-3.183,1
23,3,2006-04-05,-3.185,-3.185,-3.185,1
23,3,2006-04-06,-3.184,-3.184,-3.184,1
23,3,2006-04-07,-3.182,-3.182,-3.182,1
23,3,2006-04-08,-3.181,-3.181,-3.181,1
23,3,2006-04-09,-3.181,-3.181,-3.181,1
23,3,2006-04-10,-3.181,-3.181,-3.181,1
23,3,2006-04-11,-3.181,-3.181,-3.181,1
23,3,2006-04-12,-3.181,-3.181,-3.181,1
23,3,2006-04-13,-3.177,-3.177,-3.177,1
23,3,2006-04-14,-3.17,-3.17,-3.17,1
23,3,2006-04-15,-3.17,-3.17,-3.17,1
23,3,2006-04-16,-3.17,-3.17,-3.17,1
23,3,2006-04-17,-3.16,-3.16,-3.16,1
23,3,2006-04-18,-3.158,-3.158,-3.158,1
23,3,2006-04-19,-3.158,-3.158,-3.158,1
23,3,2006-04-20,-3.157,-3.157,-3.157,1
23,3,2006-04-21,-3.147,-3.147,-3.147,1
23,3,2006-04-22,-3.147,-3.147,-3.147,1
23,3,2006-04-23,-3.147,-3.147,-3.147,1
23,3,2006-04-24,-3.138,-3.138,-3.138,1
23,3,2006-04-25,-3.135,-3.135,-3.135,1
23,3,2006-04-26,-3.135,-3.135,-3.135,1
23,3,2006-04-27,-3.125,-3.125,-3.125,1
23,3,2006-04-28,-3.124,-3.124,-3.124,1
23,3,2006-04-29,-3.12,-3.12,-3.12,1
23,3,2006-04-30,-3.112,-3.112,-3.112,1
23,3,2006-05-01,-3.11,-3.11,-3.11,1
23,3,2006-05-02,-3.101,-3.101,-3.101,1
23,3,2006-05-03,-3.101,-3.101,-3.101,1
23,3,2006-05-04,-3.091,-3.091,-3.091,1
23,3,2006-05-05,-3.089,-3.089,-3.089,1
23,3,2006-05-06,-3.079,-3.079,-3.079,1
23,3,2006-05-07,-3.072,-3.072,-3.072,1
23,3,2006-05-08,-3.066,-3.066,-3.066,1
23,3,2006-05-09,-3.056,-3.056,-3.056,1
23,3,2006-05-10,-3.052,-3.052,-3.052,1
23,3,2006-05-11,-3.043,-3.043,-3.043,1
23,3,2006-05-12,-3.036,-3.036,-3.036,1
23,3,2006-05-13,-3.027,-3.027,-3.027,1
23,3,2006-05-14,-3.019,-3.019,-3.019,1
23,3,2006-05-15,-3.009,-3.009,-3.009,1
23,3,2006-05-16,-2.999,-2.999,-2.999,1
23,3,2006-05-17,-2.992,-2.992,-2.992,1
23,3,2006-05-18,-2.981,-2.981,-2.981,1
23,3,2006-05-19,-2.95,-2.95,-2.95,1
23,3,2006-05-20,-2.813,-2.813,-2.813,1
23,3,2006-05-21,-2.645,-2.645,-2.645,1
23,3,2006-05-22,-2.49,-2.49,-2.49,1
23,3,2006-05-23,-2.358,-2.358,-2.358,1
23,3,2006-05-24,-2.242,-2.242,-2.242,1
23,3,2006-05-25,-2.137,-2.137,-2.137,1
23,3,2006-05-26,-2.046,-2.046,-2.046,1
23,3,2006-05-27,-1.966,-1.966,-1.966,1
23,3,2006-05-28,-1.895,-1.895,-1.895,1
23,3,2006-05-29,-1.832,-1.832,-1.832,1
23,3,2006-05-30,-1.774,-1.774,-1.774,1
23,3,2006-05-31,-1.721,-1.721,-1.721,1
23,3,2006-06-01,-1.674,-1.674,-1.674,1
23,3,2006-06-02,-1.629,-1.629,-1.629,1
23,3,2006-06-03,-1.589,-1.589,-1.589,1
23,3,2006-06-04,-1.551,-1.551,-1.551,1
23,3,2006-06-05,-1.517,-1.517,-1.517,1
23,3,2006-06-06,-1.485,-1.485,-1.485,1
23,3,2006-06-07,-1.453,-1.453,-1.453,1
23,3,2006-06-08,-1.426,-1.426,-1.426,1
23,3,2006-06-09,-1.398,-1.398,-1.398,1
23,3,2006-06-10,-1.372,-1.372,-1.372,1
23,3,2006-06-11,-1.348,-1.348,-1.348,1
23,3,2006-06-12,-1.324,-1.324,-1.324,1
23,3,2006-06-13,-1.301,-1.301,-1.301,1
23,3,2006-06-14,-1.278,-1.278,-1.278,1
23,3,2006-06-15,-1.258,-1.258,-1.258,1
23,3,2006-06-16,-1.236,-1.236,-1.236,1
23,3,2006-06-17,-1.217,-1.217,-1.217,1
23,3,2006-06-18,-1.198,-1.198,-1.198,1
23,3,2006-06-19,-1.179,-1.179,-1.179,1
23,3,2006-06-20,-1.164,-1.164,-1.164,1
23,3,2006-06-21,-1.147,-1.147,-1.147,1
23,3,2006-06-22,-1.132,-1.132,-1.132,1
23,3,2006-06-23,-1.114,-1.114,-1.114,1
23,3,2006-06-24,-1.103,-1.103,-1.103,1
23,3,2006-06-25,-1.088,-1.088,-1.088,1
23,3,2006-06-26,-1.075,-1.075,-1.075,1
23,3,2006-06-27,-1.061,-1.061,-1.061,1
23,3,2006-06-28,-1.05,-1.05,-1.05,1
23,3,2006-06-29,-1.034,-1.034,-1.034,1
23,3,2006-06-30,-1.023,-1.023,-1.023,1
23,3,2006-07-01,-1.01,-1.01,-1.01,1
23,3,2006-07-02,-1,-1,-1,1
23,3,2006-07-03,-0.992,-0.992,-0.992,1
23,3,2006-07-04,-0.976,-0.976,-0.976,1
23,3,2006-07-05,-0.964,-0.964,-0.964,1
23,3,2006-07-06,-0.953,-0.953,-0.953,1
23,3,2006-07-07,-0.944,-0.944,-0.944,1
23,3,2006-07-08,-0.936,-0.936,-0.936,1
23,3,2006-07-09,-0.922,-0.922,-0.922,1
23,3,2006-07-10,-0.907,-0.907,-0.907,1
23,3,2006-07-11,-0.897,-0.897,-0.897,1
23,3,2006-07-12,-0.884,-0.884,-0.884,1
23,3,2006-07-13,-0.873,-0.873,-0.873,1
23,3,2006-07-14,-0.863,-0.863,-0.863,1
23,3,2006-07-15,-0.852,-0.852,-0.852,1
23,3,2006-07-16,-0.838,-0.838,-0.838,1
23,3,2006-07-17,-0.824,-0.824,-0.824,1
23,3,2006-07-18,-0.812,-0.812,-0.812,1
23,3,2006-07-19,-0.802,-0.802,-0.802,1
23,3,2006-07-20,-0.79,-0.79,-0.79,1
23,3,2006-07-21,-0.774,-0.774,-0.774,1
23,3,2006-07-22,-0.766,-0.766,-0.766,1
23,3,2006-07-23,-0.753,-0.753,-0.753,1
23,3,2006-07-24,-0.74,-0.74,-0.74,1
23,3,2006-07-25,-0.728,-0.728,-0.728,1
23,3,2006-07-26,-0.715,-0.715,-0.715,1
23,3,2006-07-27,-0.705,-0.705,-0.705,1
23,3,2006-07-28,-0.694,-0.694,-0.694,1
23,3,2006-07-29,-0.681,-0.681,-0.681,1
23,3,2006-07-30,-0.669,-0.669,-0.669,1
23,3,2006-07-31,-0.653,-0.653,-0.653,1
23,3,2006-08-01,-0.642,-0.642,-0.642,1
23,3,2006-08-02,-0.631,-0.631,-0.631,1
23,3,2006-08-03,-0.621,-0.621,-0.621,1
23,3,2006-08-04,-0.611,-0.611,-0.611,1
23,3,2006-08-05,-0.598,-0.598,-0.598,1
23,3,2006-08-06,-0.586,-0.586,-0.586,1
23,3,2006-08-07,-0.575,-0.575,-0.575,1
23,3,2006-08-08,-0.566,-0.566,-0.566,1
23,3,2006-08-09,-0.555,-0.555,-0.555,1
23,3,2006-08-10,-0.544,-0.544,-0.544,1
23,3,2006-08-11,-0.535,-0.535,-0.535,1
23,3,2006-08-12,-0.527,-0.527,-0.527,1
23,3,2006-08-13,-0.519,-0.519,-0.519,1
23,3,2006-08-14,-0.513,-0.513,-0.513,1
23,3,2006-08-15,-0.509,-0.509,-0.509,1
23,3,2006-08-16,-0.502,-0.502,-0.502,1
23,3,2006-08-17,-0.492,-0.492,-0.492,1
23,3,2006-08-18,-0.485,-0.485,-0.485,1
23,3,2006-08-19,-0.481,-0.481,-0.481,1
23,3,2006-08-20,-0.477,-0.477,-0.477,1
23,3,2006-08-21,-0.472,-0.472,-0.472,1
23,3,2006-08-22,-0.465,-0.465,-0.465,1
23,3,2006-08-23,-0.461,-0.461,-0.461,1
23,3,2006-08-24,-0.457,-0.457,-0.457,1
23,3,2006-08-25,-0.451,-0.451,-0.451,1
23,3,2006-08-26,-0.448,-0.448,-0.448,1
23,3,2006-08-27,-0.442,-0.442,-0.442,1
23,3,2006-08-28,-0.437,-0.437,-0.437,1
23,3,2006-08-29,-0.432,-0.432,-0.432,1
23,3,2006-08-30,-0.43,-0.43,-0.43,1
23,3,2006-08-31,-0.425,-0.425,-0.425,1
23,3,2006-09-01,-0.418,-0.418,-0.418,1
23,3,2006-09-02,-0.416,-0.416,-0.416,1
23,3,2006-09-03,-0.412,-0.412,-0.412,1
23,3,2006-09-04,-0.408,-0.408,-0.408,1
23,3,2006-09-05,-0.401,-0.401,-0.401,1
23,3,2006-09-06,-0.399,-0.399,-0.399,1
23,3,2006-09-07,-0.395,-0.395,-0.395,1
23,3,2006-09-08,-0.392,-0.392,-0.392,1
23,3,2006-09-09,-0.389,-0.389,-0.389,1
23,3,2006-09-10,-0.387,-0.387,-0.387,1
23,3,2006-09-11,-0.382,-0.382,-0.382,1
23,3,2006-09-12,-0.378,-0.378,-0.378,1
23,3,2006-09-13,-0.377,-0.377,-0.377,1
23,3,2006-09-14,-0.372,-0.372,-0.372,1
23,3,2006-09-15,-0.371,-0.371,-0.371,1
23,3,2006-09-16,-0.367,-0.367,-0.367,1
23,3,2006-09-17,-0.362,-0.362,-0.362,1
23,3,2006-09-18,-0.361,-0.361,-0.361,1
23,3,2006-09-19,-0.356,-0.356,-0.356,1
23,3,2006-09-20,-0.354,-0.354,-0.354,1
23,3,2006-09-21,-0.347,-0.347,-0.347,1
23,3,2006-09-22,-0.346,-0.346,-0.346,1
23,3,2006-09-23,-0.339,-0.339,-0.339,1
23,3,2006-09-24,-0.336,-0.336,-0.336,1
23,3,2006-09-25,-0.331,-0.331,-0.331,1
23,3,2006-09-26,-0.33,-0.33,-0.33,1
23,3,2006-09-27,-0.327,-0.327,-0.327,1
23,3,2006-09-28,-0.325,-0.325,-0.325,1
23,3,2006-09-29,-0.32,-0.32,-0.32,1
23,3,2006-09-30,-0.319,-0.319,-0.319,1
23,3,2006-10-01,-0.315,-0.315,-0.315,1
23,3,2006-10-02,-0.31,-0.31,-0.31,1
23,3,2006-10-03,-0.309,-0.309,-0.309,1
23,3,2006-10-04,-0.307,-0.307,-0.307,1
23,3,2006-10-05,-0.307,-0.307,-0.307,1
23,3,2006-10-06,-0.305,-0.305,-0.305,1
23,3,2006-10-07,-0.303,-0.303,-0.303,1
23,3,2006-10-08,-0.295,-0.295,-0.295,1
23,3,2006-10-09,-0.291,-0.291,-0.291,1
23,3,2006-10-10,-0.29,-0.29,-0.29,1
23,3,2006-10-11,-0.286,-0.286,-0.286,1
23,3,2006-10-12,-0.281,-0.281,-0.281,1
23,3,2006-10-13,-0.279,-0.279,-0.279,1
23,3,2006-10-14,-0.28,-0.28,-0.28,1
23,3,2006-10-15,-0.282,-0.282,-0.282,1
23,3,2006-10-16,-0.277,-0.277,-0.277,1
23,3,2006-10-17,-0.272,-0.272,-0.272,1
23,3,2006-10-18,-0.267,-0.267,-0.267,1
23,3,2006-10-19,-0.267,-0.267,-0.267,1
23,3,2006-10-20,-0.272,-0.272,-0.272,1
23,3,2006-10-21,-0.271,-0.271,-0.271,1
23,3,2006-10-22,-0.268,-0.268,-0.268,1
23,3,2006-10-23,-0.268,-0.268,-0.268,1
23,3,2006-10-24,-0.265,-0.265,-0.265,1
23,3,2006-10-25,-0.263,-0.263,-0.263,1
23,3,2006-10-26,-0.258,-0.258,-0.258,1
23,3,2006-10-27,-0.256,-0.256,-0.256,1
23,3,2006-10-28,-0.26,-0.26,-0.26,1
23,3,2006-10-29,-0.26,-0.26,-0.26,1
23,3,2006-10-30,-0.25,-0.25,-0.25,1
23,3,2006-10-31,-0.253,-0.253,-0.253,1
23,3,2006-11-01,-0.254,-0.254,-0.254,1
23,3,2006-11-02,-0.248,-0.248,-0.248,1
23,3,2006-11-03,-0.246,-0.246,-0.246,1
23,3,2006-11-04,-0.245,-0.245,-0.245,1
23,3,2006-11-05,-0.245,-0.245,-0.245,1
23,3,2006-11-06,-0.245,-0.245,-0.245,1
23,3,2006-11-07,-0.245,-0.245,-0.245,1
23,3,2006-11-08,-0.245,-0.245,-0.245,1
23,3,2006-11-09,-0.247,-0.247,-0.247,1
23,3,2006-11-10,-0.247,-0.247,-0.247,1
23,3,2006-11-11,-0.245,-0.245,-0.245,1
23,3,2006-11-12,-0.242,-0.242,-0.242,1
23,3,2006-11-13,-0.243,-0.243,-0.243,1
23,3,2006-11-14,-0.238,-0.238,-0.238,1
23,3,2006-11-15,-0.238,-0.238,-0.238,1
23,3,2006-11-16,-0.237,-0.237,-0.237,1
23,3,2006-11-17,-0.238,-0.238,-0.238,1
23,3,2006-11-18,-0.238,-0.238,-0.238,1
23,3,2006-11-19,-0.238,-0.238,-0.238,1
23,3,2006-11-20,-0.238,-0.238,-0.238,1
23,3,2006-11-21,-0.242,-0.242,-0.242,1
23,3,2006-11-22,-0.249,-0.249,-0.249,1
23,3,2006-11-23,-0.248,-0.248,-0.248,1
23,3,2006-11-24,-0.257,-0.257,-0.257,1
23,3,2006-11-25,-0.263,-0.263,-0.263,1
23,3,2006-11-26,-0.273,-0.273,-0.273,1
23,3,2006-11-27,-0.287,-0.287,-0.287,1
23,3,2006-11-28,-0.304,-0.304,-0.304,1
23,3,2006-11-29,-0.322,-0.322,-0.322,1
23,3,2006-11-30,-0.343,-0.343,-0.343,1
23,3,2006-12-01,-0.367,-0.367,-0.367,1
23,3,2006-12-02,-0.393,-0.393,-0.393,1
23,3,2006-12-03,-0.42,-0.42,-0.42,1
23,3,2006-12-04,-0.449,-0.449,-0.449,1
23,3,2006-12-05,-0.479,-0.479,-0.479,1
23,3,2006-12-06,-0.509,-0.509,-0.509,1
23,3,2006-12-07,-0.545,-0.545,-0.545,1
23,3,2006-12-08,-0.579,-0.579,-0.579,1
23,3,2006-12-09,-0.616,-0.616,-0.616,1
23,3,2006-12-10,-0.652,-0.652,-0.652,1
23,3,2006-12-11,-0.686,-0.686,-0.686,1
23,3,2006-12-12,-0.72,-0.72,-0.72,1
23,3,2006-12-13,-0.752,-0.752,-0.752,1
23,3,2006-12-14,-0.782,-0.782,-0.782,1
23,3,2006-12-15,-0.81,-0.81,-0.81,1
23,3,2006-12-16,-0.837,-0.837,-0.837,1
23,3,2006-12-17,-0.86,-0.86,-0.86,1
23,3,2006-12-18,-0.884,-0.884,-0.884,1
23,3,2006-12-19,-0.906,-0.906,-0.906,1
23,3,2006-12-20,-0.927,-0.927,-0.927,1
23,3,2006-12-21,-0.946,-0.946,-0.946,1
23,3,2006-12-22,-0.967,-0.967,-0.967,1
23,3,2006-12-23,-0.985,-0.985,-0.985,1
23,3,2006-12-24,-1.003,-1.003,-1.003,1
23,3,2006-12-25,-1.022,-1.022,-1.022,1
23,3,2006-12-26,-1.043,-1.043,-1.043,1
23,3,2006-12-27,-1.059,-1.059,-1.059,1
23,3,2006-12-28,-1.079,-1.079,-1.079,1
23,3,2006-12-29,-1.096,-1.096,-1.096,1
23,3,2006-12-30,-1.115,-1.115,-1.115,1
23,3,2006-12-31,-1.135,-1.135,-1.135,1
23,3,2007-01-01,-1.153,-1.153,-1.153,1
23,3,2007-01-02,-1.174,-1.174,-1.174,1
23,3,2007-01-03,-1.193,-1.193,-1.193,1
23,3,2007-01-04,-1.215,-1.215,-1.215,1
23,3,2007-01-05,-1.235,-1.235,-1.235,1
23,3,2007-01-06,-1.256,-1.256,-1.256,1
23,3,2007-01-07,-1.277,-1.277,-1.277,1
23,3,2007-01-08,-1.298,-1.298,-1.298,1
23,3,2007-01-09,-1.32,-1.32,-1.32,1
23,3,2007-01-10,-1.34,-1.34,-1.34,1
23,3,2007-01-11,-1.359,-1.359,-1.359,1
23,3,2007-01-12,-1.382,-1.382,-1.382,1
23,3,2007-01-13,-1.401,-1.401,-1.401,1
23,3,2007-01-14,-1.422,-1.422,-1.422,1
23,3,2007-01-15,-1.44,-1.44,-1.44,1
23,3,2007-01-16,-1.458,-1.458,-1.458,1
23,3,2007-01-17,-1.478,-1.478,-1.478,1
23,3,2007-01-18,-1.497,-1.497,-1.497,1
23,3,2007-01-19,-1.517,-1.517,-1.517,1
23,3,2007-01-20,-1.539,-1.539,-1.539,1
23,3,2007-01-21,-1.563,-1.563,-1.563,1
23,3,2007-01-22,-1.589,-1.589,-1.589,1
23,3,2007-01-23,-1.615,-1.615,-1.615,1
23,3,2007-01-24,-1.64,-1.64,-1.64,1
23,3,2007-01-25,-1.664,-1.664,-1.664,1
23,3,2007-01-26,-1.688,-1.688,-1.688,1
23,3,2007-01-27,-1.71,-1.71,-1.71,1
23,3,2007-01-28,-1.734,-1.734,-1.734,1
23,3,2007-01-29,-1.758,-1.758,-1.758,1
23,3,2007-01-30,-1.778,-1.778,-1.778,1
23,3,2007-01-31,-1.799,-1.799,-1.799,1
23,3,2007-02-01,-1.819,-1.819,-1.819,1
23,3,2007-02-02,-1.84,-1.84,-1.84,1
23,3,2007-02-03,-1.86,-1.86,-1.86,1
23,3,2007-02-04,-1.881,-1.881,-1.881,1
23,3,2007-02-05,-1.906,-1.906,-1.906,1
23,3,2007-02-06,-1.932,-1.932,-1.932,1
23,3,2007-02-07,-1.959,-1.959,-1.959,1
23,3,2007-02-08,-1.986,-1.986,-1.986,1
23,3,2007-02-09,-2.014,-2.014,-2.014,1
23,3,2007-02-10,-2.046,-2.046,-2.046,1
23,3,2007-02-11,-2.077,-2.077,-2.077,1
23,3,2007-02-12,-2.107,-2.107,-2.107,1
23,3,2007-02-13,-2.137,-2.137,-2.137,1
23,3,2007-02-14,-2.169,-2.169,-2.169,1
23,3,2007-02-15,-2.198,-2.198,-2.198,1
23,3,2007-02-16,-2.227,-2.227,-2.227,1
23,3,2007-02-17,-2.255,-2.255,-2.255,1
23,3,2007-02-18,-2.281,-2.281,-2.281,1
23,3,2007-02-19,-2.307,-2.307,-2.307,1
23,3,2007-02-20,-2.331,-2.331,-2.331,1
23,3,2007-02-21,-2.356,-2.356,-2.356,1
23,3,2007-02-22,-2.379,-2.379,-2.379,1
23,3,2007-02-23,-2.402,-2.402,-2.402,1
23,3,2007-02-24,-2.426,-2.426,-2.426,1
23,3,2007-02-25,-2.451,-2.451,-2.451,1
23,3,2007-02-26,-2.476,-2.476,-2.476,1
23,3,2007-02-27,-2.501,-2.501,-2.501,1
23,3,2007-02-28,-2.525,-2.525,-2.525,1
23,3,2007-03-01,-2.549,-2.549,-2.549,1
23,3,2007-03-02,-2.57,-2.57,-2.57,1
23,3,2007-03-03,-2.589,-2.589,-2.589,1
23,3,2007-03-04,-2.607,-2.607,-2.607,1
23,3,2007-03-05,-2.625,-2.625,-2.625,1
23,3,2007-03-06,-2.638,-2.638,-2.638,1
23,3,2007-03-07,-2.65,-2.65,-2.65,1
23,3,2007-03-08,-2.663,-2.663,-2.663,1
23,3,2007-03-09,-2.676,-2.676,-2.676,1
23,3,2007-03-10,-2.687,-2.687,-2.687,1
23,3,2007-03-11,-2.697,-2.697,-2.697,1
23,3,2007-03-12,-2.71,-2.71,-2.71,1
23,3,2007-03-13,-2.719,-2.719,-2.719,1
23,3,2007-03-14,-2.728,-2.728,-2.728,1
23,3,2007-03-15,-2.732,-2.732,-2.732,1
23,3,2007-03-16,-2.741,-2.741,-2.741,1
23,3,2007-03-17,-2.749,-2.749,-2.749,1
23,3,2007-03-18,-2.755,-2.755,-2.755,1
23,3,2007-03-19,-2.766,-2.766,-2.766,1
23,3,2007-03-20,-2.77,-2.77,-2.77,1
23,3,2007-03-21,-2.781,-2.781,-2.781,1
23,3,2007-03-22,-2.79,-2.79,-2.79,1
23,3,2007-03-23,-2.801,-2.801,-2.801,1
23,3,2007-03-24,-2.811,-2.811,-2.811,1
23,3,2007-03-25,-2.817,-2.817,-2.817,1
23,3,2007-03-26,-2.823,-2.823,-2.823,1
23,3,2007-03-27,-2.834,-2.834,-2.834,1
23,3,2007-03-28,-2.841,-2.841,-2.841,1
23,3,2007-03-29,-2.846,-2.846,-2.846,1
23,3,2007-03-30,-2.856,-2.856,-2.856,1
23,3,2007-03-31,-2.857,-2.857,-2.857,1
23,3,2007-04-01,-2.866,-2.866,-2.866,1
23,3,2007-04-02,-2.869,-2.869,-2.869,1
23,3,2007-04-03,-2.88,-2.88,-2.88,1
23,3,2007-04-04,-2.881,-2.881,-2.881,1
23,3,2007-04-05,-2.881,-2.881,-2.881,1
23,3,2007-04-06,-2.891,-2.891,-2.891,1
23,3,2007-04-07,-2.893,-2.893,-2.893,1
23,3,2007-04-08,-2.893,-2.893,-2.893,1
23,3,2007-04-09,-2.893,-2.893,-2.893,1
23,3,2007-04-10,-2.893,-2.893,-2.893,1
23,3,2007-04-11,-2.893,-2.893,-2.893,1
23,3,2007-04-12,-2.894,-2.894,-2.894,1
23,3,2007-04-13,-2.891,-2.891,-2.891,1
23,3,2007-04-14,-2.884,-2.884,-2.884,1
23,3,2007-04-15,-2.886,-2.886,-2.886,1
23,3,2007-04-16,-2.886,-2.886,-2.886,1
23,3,2007-04-17,-2.881,-2.881,-2.881,1
23,3,2007-04-18,-2.875,-2.875,-2.875,1
23,3,2007-04-19,-2.862,-2.862,-2.862,1
23,3,2007-04-20,-2.856,-2.856,-2.856,1
23,3,2007-04-21,-2.841,-2.841,-2.841,1
23,3,2007-04-22,-2.828,-2.828,-2.828,1
23,3,2007-04-23,-2.811,-2.811,-2.811,1
23,3,2007-04-24,-2.789,-2.789,-2.789,1
23,3,2007-04-25,-2.766,-2.766,-2.766,1
23,3,2007-04-26,-2.733,-2.733,-2.733,1
23,3,2007-04-27,-2.678,-2.678,-2.678,1
23,3,2007-04-28,-2.606,-2.606,-2.606,1
23,3,2007-04-29,-2.523,-2.523,-2.523,1
23,3,2007-04-30,-2.442,-2.442,-2.442,1
23,3,2007-05-01,-2.378,-2.378,-2.378,1
23,3,2007-05-02,-2.319,-2.319,-2.319,1
23,3,2007-05-03,-2.263,-2.263,-2.263,1
23,3,2007-05-04,-2.211,-2.211,-2.211,1
23,3,2007-05-05,-2.164,-2.164,-2.164,1
23,3,2007-05-06,-2.12,-2.12,-2.12,1
23,3,2007-05-07,-2.075,-2.075,-2.075,1
23,3,2007-05-08,-2.037,-2.037,-2.037,1
23,3,2007-05-09,-2.001,-2.001,-2.001,1
23,3,2007-05-10,-1.966,-1.966,-1.966,1
23,3,2007-05-11,-1.933,-1.933,-1.933,1
23,3,2007-05-12,-1.903,-1.903,-1.903,1
23,3,2007-05-13,-1.855,-1.855,-1.855,1
23,3,2007-05-14,-1.736,-1.736,-1.736,1
23,3,2007-05-15,-1.629,-1.629,-1.629,1
23,3,2007-05-16,-1.543,-1.543,-1.543,1
23,3,2007-05-17,-1.474,-1.474,-1.474,1
23,3,2007-05-18,-1.412,-1.412,-1.412,1
23,3,2007-05-19,-1.36,-1.36,-1.36,1
23,3,2007-05-20,-1.318,-1.318,-1.318,1
23,3,2007-05-21,-1.281,-1.281,-1.281,1
23,3,2007-05-22,-1.248,-1.248,-1.248,1
23,3,2007-05-23,-1.214,-1.214,-1.214,1
23,3,2007-05-24,-1.181,-1.181,-1.181,1
23,3,2007-05-25,-1.15,-1.15,-1.15,1
23,3,2007-05-26,-1.123,-1.123,-1.123,1
23,3,2007-05-27,-1.098,-1.098,-1.098,1
23,3,2007-05-28,-1.072,-1.072,-1.072,1
23,3,2007-05-29,-1.051,-1.051,-1.051,1
23,3,2007-05-30,-1.028,-1.028,-1.028,1
23,3,2007-05-31,-1.013,-1.013,-1.013,1
23,3,2007-06-01,-0.993,-0.993,-0.993,1
23,3,2007-06-02,-0.978,-0.978,-0.978,1
23,3,2007-06-03,-0.961,-0.961,-0.961,1
23,3,2007-06-04,-0.947,-0.947,-0.947,1
23,3,2007-06-05,-0.933,-0.933,-0.933,1
23,3,2007-06-06,-0.918,-0.918,-0.918,1
23,3,2007-06-07,-0.906,-0.906,-0.906,1
23,3,2007-06-08,-0.893,-0.893,-0.893,1
23,3,2007-06-09,-0.883,-0.883,-0.883,1
23,3,2007-06-10,-0.871,-0.871,-0.871,1
23,3,2007-06-11,-0.86,-0.86,-0.86,1
23,3,2007-06-12,-0.852,-0.852,-0.852,1
23,3,2007-06-13,-0.84,-0.84,-0.84,1
23,3,2007-06-14,-0.829,-0.829,-0.829,1
23,3,2007-06-15,-0.822,-0.822,-0.822,1
23,3,2007-06-16,-0.815,-0.815,-0.815,1
23,3,2007-06-17,-0.803,-0.803,-0.803,1
23,3,2007-06-18,-0.791,-0.791,-0.791,1
23,3,2007-06-19,-0.787,-0.787,-0.787,1
23,3,2007-06-20,-0.776,-0.776,-0.776,1
23,3,2007-06-21,-0.769,-0.769,-0.769,1
23,3,2007-06-22,-0.759,-0.759,-0.759,1
23,3,2007-06-23,-0.753,-0.753,-0.753,1
23,3,2007-06-24,-0.745,-0.745,-0.745,1
23,3,2007-06-25,-0.738,-0.738,-0.738,1
23,3,2007-06-26,-0.73,-0.73,-0.73,1
23,3,2007-06-27,-0.723,-0.723,-0.723,1
23,3,2007-06-28,-0.715,-0.715,-0.715,1
23,3,2007-06-29,-0.708,-0.708,-0.708,1
23,3,2007-06-30,-0.705,-0.705,-0.705,1
23,3,2007-07-01,-0.7,-0.7,-0.7,1
23,3,2007-07-02,-0.686,-0.686,-0.686,1
23,3,2007-07-03,-0.681,-0.681,-0.681,1
23,3,2007-07-04,-0.676,-0.676,-0.676,1
23,3,2007-07-05,-0.67,-0.67,-0.67,1
23,3,2007-07-06,-0.665,-0.665,-0.665,1
23,3,2007-07-07,-0.658,-0.658,-0.658,1
23,3,2007-07-08,-0.653,-0.653,-0.653,1
23,3,2007-07-09,-0.645,-0.645,-0.645,1
23,3,2007-07-10,-0.639,-0.639,-0.639,1
23,3,2007-07-11,-0.635,-0.635,-0.635,1
23,3,2007-07-12,-0.629,-0.629,-0.629,1
23,3,2007-07-13,-0.624,-0.624,-0.624,1
23,3,2007-07-14,-0.62,-0.62,-0.62,1
23,3,2007-07-15,-0.616,-0.616,-0.616,1
23,3,2007-07-16,-0.612,-0.612,-0.612,1
23,3,2007-07-17,-0.61,-0.61,-0.61,1
23,3,2007-07-18,-0.605,-0.605,-0.605,1
23,3,2007-07-19,-0.597,-0.597,-0.597,1
23,3,2007-07-20,-0.59,-0.59,-0.59,1
23,3,2007-07-21,-0.584,-0.584,-0.584,1
23,3,2007-07-22,-0.581,-0.581,-0.581,1
23,3,2007-07-23,-0.573,-0.573,-0.573,1
23,3,2007-07-24,-0.567,-0.567,-0.567,1
23,3,2007-07-25,-0.558,-0.558,-0.558,1
23,3,2007-07-26,-0.553,-0.553,-0.553,1
23,3,2007-07-27,-0.546,-0.546,-0.546,1
23,3,2007-07-28,-0.535,-0.535,-0.535,1
23,3,2007-07-29,-0.532,-0.532,-0.532,1
23,3,2007-07-30,-0.525,-0.525,-0.525,1
23,3,2007-07-31,-0.517,-0.517,-0.517,1
23,3,2007-08-01,-0.51,-0.51,-0.51,1
23,3,2007-08-02,-0.502,-0.502,-0.502,1
23,3,2007-08-03,-0.491,-0.491,-0.491,1
23,3,2007-08-04,-0.487,-0.487,-0.487,1
23,3,2007-08-05,-0.481,-0.481,-0.481,1
23,3,2007-08-06,-0.477,-0.477,-0.477,1
23,3,2007-08-07,-0.469,-0.469,-0.469,1
23,3,2007-08-08,-0.462,-0.462,-0.462,1
23,3,2007-08-09,-0.455,-0.455,-0.455,1
23,3,2007-08-10,-0.446,-0.446,-0.446,1
23,3,2007-08-11,-0.437,-0.437,-0.437,1
23,3,2007-08-12,-0.434,-0.434,-0.434,1
23,3,2007-08-13,-0.434,-0.434,-0.434,1
23,3,2007-08-14,-0.427,-0.427,-0.427,1
23,3,2007-08-15,-0.421,-0.421,-0.421,1
23,3,2007-08-16,-0.416,-0.416,-0.416,1
23,3,2007-08-17,-0.409,-0.409,-0.409,1
23,3,2007-08-18,-0.404,-0.404,-0.404,1
23,3,2007-08-19,-0.398,-0.398,-0.398,1
23,3,2007-08-20,-0.392,-0.392,-0.392,1
23,3,2007-08-21,-0.387,-0.387,-0.387,1
23,3,2007-08-22,-0.378,-0.378,-0.378,1
23,3,2007-08-23,-0.374,-0.374,-0.374,1
23,3,2007-08-24,-0.368,-0.368,-0.368,1
23,3,2007-08-25,-0.364,-0.364,-0.364,1
23,3,2007-08-26,-0.362,-0.362,-0.362,1
23,3,2007-08-27,-0.357,-0.357,-0.357,1
23,3,2007-08-28,-0.35,-0.35,-0.35,1
23,3,2007-08-29,-0.344,-0.344,-0.344,1
23,3,2007-08-30,-0.341,-0.341,-0.341,1
23,3,2007-08-31,-0.338,-0.338,-0.338,1
23,3,2007-09-01,-0.333,-0.333,-0.333,1
23,3,2007-09-02,-0.328,-0.328,-0.328,1
23,3,2007-09-03,-0.324,-0.324,-0.324,1
23,3,2007-09-04,-0.317,-0.317,-0.317,1
23,3,2007-09-05,-0.315,-0.315,-0.315,1
23,3,2007-09-06,-0.314,-0.314,-0.314,1
23,3,2007-09-07,-0.304,-0.304,-0.304,1
23,3,2007-09-08,-0.304,-0.304,-0.304,1
23,3,2007-09-09,-0.3,-0.3,-0.3,1
23,3,2007-09-10,-0.299,-0.299,-0.299,1
23,3,2007-09-11,-0.292,-0.292,-0.292,1
23,3,2007-09-12,-0.29,-0.29,-0.29,1
23,3,2007-09-13,-0.288,-0.288,-0.288,1
23,3,2007-09-14,-0.284,-0.284,-0.284,1
23,3,2007-09-15,-0.282,-0.282,-0.282,1
23,3,2007-09-16,-0.282,-0.282,-0.282,1
23,3,2007-09-17,-0.28,-0.28,-0.28,1
23,3,2007-09-18,-0.276,-0.276,-0.276,1
23,3,2007-09-19,-0.273,-0.273,-0.273,1
23,3,2007-09-20,-0.273,-0.273,-0.273,1
23,3,2007-09-21,-0.272,-0.272,-0.272,1
23,3,2007-09-22,-0.27,-0.27,-0.27,1
23,3,2007-09-23,-0.269,-0.269,-0.269,1
23,3,2007-09-24,-0.266,-0.266,-0.266,1
23,3,2007-09-25,-0.264,-0.264,-0.264,1
23,3,2007-09-26,-0.263,-0.263,-0.263,1
23,3,2007-09-27,-0.262,-0.262,-0.262,1
23,3,2007-09-28,-0.262,-0.262,-0.262,1
23,3,2007-09-29,-0.262,-0.262,-0.262,1
23,3,2007-09-30,-0.262,-0.262,-0.262,1
23,3,2007-10-01,-0.254,-0.254,-0.254,1
23,3,2007-10-02,-0.252,-0.252,-0.252,1
23,3,2007-10-03,-0.252,-0.252,-0.252,1
23,3,2007-10-04,-0.252,-0.252,-0.252,1
23,3,2007-10-05,-0.252,-0.252,-0.252,1
23,3,2007-10-06,-0.252,-0.252,-0.252,1
23,3,2007-10-07,-0.252,-0.252,-0.252,1
23,3,2007-10-08,-0.252,-0.252,-0.252,1
23,3,2007-10-09,-0.252,-0.252,-0.252,1
23,3,2007-10-10,-0.252,-0.252,-0.252,1
23,3,2007-10-11,-0.252,-0.252,-0.252,1
23,3,2007-10-12,-0.25,-0.25,-0.25,1
23,3,2007-10-13,-0.248,-0.248,-0.248,1
23,3,2007-10-14,-0.245,-0.245,-0.245,1
23,3,2007-10-15,-0.241,-0.241,-0.241,1
23,3,2007-10-16,-0.241,-0.241,-0.241,1
23,3,2007-10-17,-0.24,-0.24,-0.24,1
23,3,2007-10-18,-0.24,-0.24,-0.24,1
23,3,2007-10-19,-0.239,-0.239,-0.239,1
23,3,2007-10-20,-0.238,-0.238,-0.238,1
23,3,2007-10-21,-0.238,-0.238,-0.238,1
23,3,2007-10-22,-0.238,-0.238,-0.238,1
23,3,2007-10-23,-0.238,-0.238,-0.238,1
23,3,2007-10-24,-0.238,-0.238,-0.238,1
23,3,2007-10-25,-0.238,-0.238,-0.238,1
23,3,2007-10-26,-0.238,-0.238,-0.238,1
23,3,2007-10-27,-0.24,-0.24,-0.24,1
23,3,2007-10-28,-0.24,-0.24,-0.24,1
23,3,2007-10-29,-0.238,-0.238,-0.238,1
23,3,2007-10-30,-0.239,-0.239,-0.239,1
23,3,2007-10-31,-0.232,-0.232,-0.232,1
23,3,2007-11-01,-0.231,-0.231,-0.231,1
23,3,2007-11-02,-0.23,-0.23,-0.23,1
23,3,2007-11-03,-0.23,-0.23,-0.23,1
23,3,2007-11-04,-0.23,-0.23,-0.23,1
23,3,2007-11-05,-0.229,-0.229,-0.229,1
23,3,2007-11-06,-0.229,-0.229,-0.229,1
23,3,2007-11-07,-0.229,-0.229,-0.229,1
23,3,2007-11-08,-0.229,-0.229,-0.229,1
23,3,2007-11-09,-0.229,-0.229,-0.229,1
23,3,2007-11-10,-0.235,-0.235,-0.235,1
23,3,2007-11-11,-0.238,-0.238,-0.238,1
23,3,2007-11-12,-0.238,-0.238,-0.238,1
23,3,2007-11-13,-0.238,-0.238,-0.238,1
23,3,2007-11-14,-0.248,-0.248,-0.248,1
23,3,2007-11-15,-0.249,-0.249,-0.249,1
23,3,2007-11-16,-0.259,-0.259,-0.259,1
23,3,2007-11-17,-0.27,-0.27,-0.27,1
23,3,2007-11-18,-0.284,-0.284,-0.284,1
23,3,2007-11-19,-0.304,-0.304,-0.304,1
23,3,2007-11-20,-0.33,-0.33,-0.33,1
23,3,2007-11-21,-0.36,-0.36,-0.36,1
23,3,2007-11-22,-0.399,-0.399,-0.399,1
23,3,2007-11-23,-0.443,-0.443,-0.443,1
23,3,2007-11-24,-0.492,-0.492,-0.492,1
23,3,2007-11-25,-0.544,-0.544,-0.544,1
23,3,2007-11-26,-0.597,-0.597,-0.597,1
23,3,2007-11-27,-0.651,-0.651,-0.651,1
23,3,2007-11-28,-0.702,-0.702,-0.702,1
23,3,2007-11-29,-0.75,-0.75,-0.75,1
23,3,2007-11-30,-0.797,-0.797,-0.797,1
23,3,2007-12-01,-0.838,-0.838,-0.838,1
23,3,2007-12-02,-0.876,-0.876,-0.876,1
23,3,2007-12-03,-0.913,-0.913,-0.913,1
23,3,2007-12-04,-0.948,-0.948,-0.948,1
23,3,2007-12-05,-0.982,-0.982,-0.982,1
23,3,2007-12-06,-1.011,-1.011,-1.011,1
23,3,2007-12-07,-1.044,-1.044,-1.044,1
23,3,2007-12-08,-1.073,-1.073,-1.073,1
23,3,2007-12-09,-1.102,-1.102,-1.102,1
23,3,2007-12-10,-1.128,-1.128,-1.128,1
23,3,2007-12-11,-1.156,-1.156,-1.156,1
23,3,2007-12-12,-1.181,-1.181,-1.181,1
23,3,2007-12-13,-1.203,-1.203,-1.203,1
23,3,2007-12-14,-1.229,-1.229,-1.229,1
23,3,2007-12-15,-1.252,-1.252,-1.252,1
23,3,2007-12-16,-1.275,-1.275,-1.275,1
23,3,2007-12-17,-1.296,-1.296,-1.296,1
23,3,2007-12-18,-1.319,-1.319,-1.319,1
23,3,2007-12-19,-1.34,-1.34,-1.34,1
23,3,2007-12-20,-1.36,-1.36,-1.36,1
23,3,2007-12-21,-1.384,-1.384,-1.384,1
23,3,2007-12-22,-1.407,-1.407,-1.407,1
23,3,2007-12-23,-1.43,-1.43,-1.43,1
23,3,2007-12-24,-1.453,-1.453,-1.453,1
23,3,2007-12-25,-1.478,-1.478,-1.478,1
23,3,2007-12-26,-1.502,-1.502,-1.502,1
23,3,2007-12-27,-1.528,-1.528,-1.528,1
23,3,2007-12-28,-1.555,-1.555,-1.555,1
23,3,2007-12-29,-1.581,-1.581,-1.581,1
23,3,2007-12-30,-1.608,-1.608,-1.608,1
23,3,2007-12-31,-1.635,-1.635,-1.635,1
23,3,2008-01-01,-1.662,-1.662,-1.662,1
23,3,2008-01-02,-1.689,-1.689,-1.689,1
23,3,2008-01-03,-1.717,-1.717,-1.717,1
23,3,2008-01-04,-1.746,-1.746,-1.746,1
23,3,2008-01-05,-1.775,-1.775,-1.775,1
23,3,2008-01-06,-1.803,-1.803,-1.803,1
23,3,2008-01-07,-1.833,-1.833,-1.833,1
23,3,2008-01-08,-1.864,-1.864,-1.864,1
23,3,2008-01-09,-1.893,-1.893,-1.893,1
23,3,2008-01-10,-1.924,-1.924,-1.924,1
23,3,2008-01-11,-1.953,-1.953,-1.953,1
23,3,2008-01-12,-1.983,-1.983,-1.983,1
23,3,2008-01-13,-2.009,-2.009,-2.009,1
23,3,2008-01-14,-2.036,-2.036,-2.036,1
23,3,2008-01-15,-2.061,-2.061,-2.061,1
23,3,2008-01-16,-2.083,-2.083,-2.083,1
23,3,2008-01-17,-2.106,-2.106,-2.106,1
23,3,2008-01-18,-2.126,-2.126,-2.126,1
23,3,2008-01-19,-2.146,-2.146,-2.146,1
23,3,2008-01-20,-2.165,-2.165,-2.165,1
23,3,2008-01-21,-2.182,-2.182,-2.182,1
23,3,2008-01-22,-2.199,-2.199,-2.199,1
23,3,2008-01-23,-2.213,-2.213,-2.213,1
23,3,2008-01-24,-2.227,-2.227,-2.227,1
23,3,2008-01-25,-2.241,-2.241,-2.241,1
23,3,2008-01-26,-2.252,-2.252,-2.252,1
23,3,2008-01-27,-2.263,-2.263,-2.263,1
23,3,2008-01-28,-2.275,-2.275,-2.275,1
23,3,2008-01-29,-2.285,-2.285,-2.285,1
23,3,2008-01-30,-2.294,-2.294,-2.294,1
23,3,2008-01-31,-2.303,-2.303,-2.303,1
23,3,2008-02-01,-2.314,-2.314,-2.314,1
23,3,2008-02-02,-2.323,-2.323,-2.323,1
23,3,2008-02-03,-2.333,-2.333,-2.333,1
23,3,2008-02-04,-2.343,-2.343,-2.343,1
23,3,2008-02-05,-2.354,-2.354,-2.354,1
23,3,2008-02-06,-2.368,-2.368,-2.368,1
23,3,2008-02-07,-2.38,-2.38,-2.38,1
23,3,2008-02-08,-2.393,-2.393,-2.393,1
23,3,2008-02-09,-2.41,-2.41,-2.41,1
23,3,2008-02-10,-2.422,-2.422,-2.422,1
23,3,2008-02-11,-2.438,-2.438,-2.438,1
23,3,2008-02-12,-2.455,-2.455,-2.455,1
23,3,2008-02-13,-2.468,-2.468,-2.468,1
23,3,2008-02-14,-2.486,-2.486,-2.486,1
23,3,2008-02-15,-2.501,-2.501,-2.501,1
23,3,2008-02-16,-2.517,-2.517,-2.517,1
23,3,2008-02-17,-2.537,-2.537,-2.537,1
23,3,2008-02-18,-2.558,-2.558,-2.558,1
23,3,2008-02-19,-2.58,-2.58,-2.58,1
23,3,2008-02-20,-2.602,-2.602,-2.602,1
23,3,2008-02-21,-2.627,-2.627,-2.627,1
23,3,2008-02-22,-2.652,-2.652,-2.652,1
23,3,2008-02-23,-2.679,-2.679,-2.679,1
23,3,2008-02-24,-2.706,-2.706,-2.706,1
23,3,2008-02-25,-2.735,-2.735,-2.735,1
23,3,2008-02-26,-2.765,-2.765,-2.765,1
23,3,2008-02-27,-2.79,-2.79,-2.79,1
23,3,2008-02-28,-2.817,-2.817,-2.817,1
23,3,2008-02-29,-2.841,-2.841,-2.841,1
23,3,2008-03-01,-2.865,-2.865,-2.865,1
23,3,2008-03-02,-2.882,-2.882,-2.882,1
23,3,2008-03-03,-2.901,-2.901,-2.901,1
23,3,2008-03-04,-2.921,-2.921,-2.921,1
23,3,2008-03-05,-2.933,-2.933,-2.933,1
23,3,2008-03-06,-2.947,-2.947,-2.947,1
23,3,2008-03-07,-2.96,-2.96,-2.96,1
23,3,2008-03-08,-2.971,-2.971,-2.971,1
23,3,2008-03-09,-2.981,-2.981,-2.981,1
23,3,2008-03-10,-2.992,-2.992,-2.992,1
23,3,2008-03-11,-3.006,-3.006,-3.006,1
23,3,2008-03-12,-3.019,-3.019,-3.019,1
23,3,2008-03-13,-3.035,-3.035,-3.035,1
23,3,2008-03-14,-3.047,-3.047,-3.047,1
23,3,2008-03-15,-3.06,-3.06,-3.06,1
23,3,2008-03-16,-3.069,-3.069,-3.069,1
23,3,2008-03-17,-3.079,-3.079,-3.079,1
23,3,2008-03-18,-3.09,-3.09,-3.09,1
23,3,2008-03-19,-3.1,-3.1,-3.1,1
23,3,2008-03-20,-3.108,-3.108,-3.108,1
23,3,2008-03-21,-3.111,-3.111,-3.111,1
23,3,2008-03-22,-3.12,-3.12,-3.12,1
23,3,2008-03-23,-3.127,-3.127,-3.127,1
23,3,2008-03-24,-3.136,-3.136,-3.136,1
23,3,2008-03-25,-3.148,-3.148,-3.148,1
23,3,2008-03-26,-3.161,-3.161,-3.161,1
23,3,2008-03-27,-3.178,-3.178,-3.178,1
23,3,2008-03-28,-3.194,-3.194,-3.194,1
23,3,2008-03-29,-3.213,-3.213,-3.213,1
23,3,2008-03-30,-3.232,-3.232,-3.232,1
23,3,2008-03-31,-3.252,-3.252,-3.252,1
23,3,2008-04-01,-3.275,-3.275,-3.275,1
23,3,2008-04-02,-3.296,-3.296,-3.296,1
23,3,2008-04-03,-3.314,-3.314,-3.314,1
23,3,2008-04-04,-3.331,-3.331,-3.331,1
23,3,2008-04-05,-3.347,-3.347,-3.347,1
23,3,2008-04-06,-3.361,-3.361,-3.361,1
23,3,2008-04-07,-3.375,-3.375,-3.375,1
23,3,2008-04-08,-3.384,-3.384,-3.384,1
23,3,2008-04-09,-3.393,-3.393,-3.393,1
23,3,2008-04-10,-3.401,-3.401,-3.401,1
23,3,2008-04-11,-3.409,-3.409,-3.409,1
23,3,2008-04-12,-3.413,-3.413,-3.413,1
23,3,2008-04-13,-3.415,-3.415,-3.415,1
23,3,2008-04-14,-3.425,-3.425,-3.425,1
23,3,2008-04-15,-3.425,-3.425,-3.425,1
23,3,2008-04-16,-3.425,-3.425,-3.425,1
23,3,2008-04-17,-3.425,-3.425,-3.425,1
23,3,2008-04-18,-3.425,-3.425,-3.425,1
23,3,2008-04-19,-3.416,-3.416,-3.416,1
23,3,2008-04-20,-3.413,-3.413,-3.413,1
23,3,2008-04-21,-3.413,-3.413,-3.413,1
23,3,2008-04-22,-3.403,-3.403,-3.403,1
23,3,2008-04-23,-3.401,-3.401,-3.401,1
23,3,2008-04-24,-3.391,-3.391,-3.391,1
23,3,2008-04-25,-3.389,-3.389,-3.389,1
23,3,2008-04-26,-3.378,-3.378,-3.378,1
23,3,2008-04-27,-3.377,-3.377,-3.377,1
23,3,2008-04-28,-3.367,-3.367,-3.367,1
23,3,2008-04-29,-3.357,-3.357,-3.357,1
23,3,2008-04-30,-3.353,-3.353,-3.353,1
23,3,2008-05-01,-3.344,-3.344,-3.344,1
23,3,2008-05-02,-3.333,-3.333,-3.333,1
23,3,2008-05-03,-3.33,-3.33,-3.33,1
23,3,2008-05-04,-3.32,-3.32,-3.32,1
23,3,2008-05-05,-3.31,-3.31,-3.31,1
23,3,2008-05-06,-3.302,-3.302,-3.302,1
23,3,2008-05-07,-3.297,-3.297,-3.297,1
23,3,2008-05-08,-3.286,-3.286,-3.286,1
23,3,2008-05-09,-3.277,-3.277,-3.277,1
23,3,2008-05-10,-3.267,-3.267,-3.267,1
23,3,2008-05-11,-3.259,-3.259,-3.259,1
23,3,2008-05-12,-3.248,-3.248,-3.248,1
23,3,2008-05-13,-3.239,-3.239,-3.239,1
23,3,2008-05-14,-3.231,-3.231,-3.231,1
23,3,2008-05-15,-3.218,-3.218,-3.218,1
23,3,2008-05-16,-3.201,-3.201,-3.201,1
23,3,2008-05-17,-3.186,-3.186,-3.186,1
23,3,2008-05-18,-3.165,-3.165,-3.165,1
23,3,2008-05-19,-3.145,-3.145,-3.145,1
23,3,2008-05-20,-3.122,-3.122,-3.122,1
23,3,2008-05-21,-3.101,-3.101,-3.101,1
23,3,2008-05-22,-3.076,-3.076,-3.076,1
23,3,2008-05-23,-3.053,-3.053,-3.053,1
23,3,2008-05-24,-3.027,-3.027,-3.027,1
23,3,2008-05-25,-3,-3,-3,1
23,3,2008-05-26,-2.952,-2.952,-2.952,1
23,3,2008-05-27,-2.813,-2.813,-2.813,1
23,3,2008-05-28,-2.625,-2.625,-2.625,1
23,3,2008-05-29,-2.442,-2.442,-2.442,1
23,3,2008-05-30,-2.287,-2.287,-2.287,1
23,3,2008-05-31,-2.16,-2.16,-2.16,1
23,3,2008-06-01,-2.053,-2.053,-2.053,1
23,3,2008-06-02,-1.962,-1.962,-1.962,1
23,3,2008-06-03,-1.885,-1.885,-1.885,1
23,3,2008-06-04,-1.817,-1.817,-1.817,1
23,3,2008-06-05,-1.757,-1.757,-1.757,1
23,3,2008-06-06,-1.701,-1.701,-1.701,1
23,3,2008-06-07,-1.653,-1.653,-1.653,1
23,3,2008-06-08,-1.609,-1.609,-1.609,1
23,3,2008-06-09,-1.567,-1.567,-1.567,1
23,3,2008-06-10,-1.53,-1.53,-1.53,1
23,3,2008-06-11,-1.494,-1.494,-1.494,1
23,3,2008-06-12,-1.461,-1.461,-1.461,1
23,3,2008-06-13,-1.43,-1.43,-1.43,1
23,3,2008-06-14,-1.401,-1.401,-1.401,1
23,3,2008-06-15,-1.374,-1.374,-1.374,1
23,3,2008-06-16,-1.348,-1.348,-1.348,1
23,3,2008-06-17,-1.326,-1.326,-1.326,1
23,3,2008-06-18,-1.301,-1.301,-1.301,1
23,3,2008-06-19,-1.281,-1.281,-1.281,1
23,3,2008-06-20,-1.261,-1.261,-1.261,1
23,3,2008-06-21,-1.241,-1.241,-1.241,1
23,3,2008-06-22,-1.221,-1.221,-1.221,1
23,3,2008-06-23,-1.203,-1.203,-1.203,1
23,3,2008-06-24,-1.187,-1.187,-1.187,1
23,3,2008-06-25,-1.174,-1.174,-1.174,1
23,3,2008-06-26,-1.156,-1.156,-1.156,1
23,3,2008-06-27,-1.137,-1.137,-1.137,1
23,3,2008-06-28,-1.12,-1.12,-1.12,1
23,3,2008-06-29,-1.107,-1.107,-1.107,1
23,3,2008-06-30,-1.093,-1.093,-1.093,1
23,3,2008-07-01,-1.079,-1.079,-1.079,1
23,3,2008-07-02,-1.061,-1.061,-1.061,1
23,3,2008-07-03,-1.046,-1.046,-1.046,1
23,3,2008-07-04,-1.034,-1.034,-1.034,1
23,3,2008-07-05,-1.021,-1.021,-1.021,1
23,3,2008-07-06,-1.007,-1.007,-1.007,1
23,3,2008-07-07,-0.991,-0.991,-0.991,1
23,3,2008-07-08,-0.977,-0.977,-0.977,1
23,3,2008-07-09,-0.965,-0.965,-0.965,1
23,3,2008-07-10,-0.953,-0.953,-0.953,1
23,3,2008-07-11,-0.939,-0.939,-0.939,1
23,3,2008-07-12,-0.927,-0.927,-0.927,1
23,3,2008-07-13,-0.906,-0.906,-0.906,1
23,3,2008-07-14,-0.89,-0.89,-0.89,1
23,3,2008-07-15,-0.876,-0.876,-0.876,1
23,3,2008-07-16,-0.864,-0.864,-0.864,1
23,3,2008-07-17,-0.849,-0.849,-0.849,1
23,3,2008-07-18,-0.837,-0.837,-0.837,1
23,3,2008-07-19,-0.828,-0.828,-0.828,1
23,3,2008-07-20,-0.815,-0.815,-0.815,1
23,3,2008-07-21,-0.805,-0.805,-0.805,1
23,3,2008-07-22,-0.793,-0.793,-0.793,1
23,3,2008-07-23,-0.782,-0.782,-0.782,1
23,3,2008-07-24,-0.775,-0.775,-0.775,1
23,3,2008-07-25,-0.766,-0.766,-0.766,1
23,3,2008-07-26,-0.757,-0.757,-0.757,1
23,3,2008-07-27,-0.744,-0.744,-0.744,1
23,3,2008-07-28,-0.735,-0.735,-0.735,1
23,3,2008-07-29,-0.73,-0.73,-0.73,1
23,3,2008-07-30,-0.719,-0.719,-0.719,1
23,3,2008-07-31,-0.708,-0.708,-0.708,1
23,3,2008-08-01,-0.7,-0.7,-0.7,1
23,3,2008-08-02,-0.689,-0.689,-0.689,1
23,3,2008-08-03,-0.677,-0.677,-0.677,1
23,3,2008-08-04,-0.668,-0.668,-0.668,1
23,3,2008-08-05,-0.655,-0.655,-0.655,1
23,3,2008-08-06,-0.641,-0.641,-0.641,1
23,3,2008-08-07,-0.629,-0.629,-0.629,1
23,3,2008-08-08,-0.619,-0.619,-0.619,1
23,3,2008-08-09,-0.606,-0.606,-0.606,1
23,3,2008-08-10,-0.597,-0.597,-0.597,1
23,3,2008-08-11,-0.587,-0.587,-0.587,1
23,3,2008-08-12,-0.572,-0.572,-0.572,1
23,3,2008-08-13,-0.563,-0.563,-0.563,1
23,3,2008-08-14,-0.551,-0.551,-0.551,1
23,3,2008-08-15,-0.537,-0.537,-0.537,1
23,3,2008-08-16,-0.523,-0.523,-0.523,1
23,3,2008-08-17,-0.516,-0.516,-0.516,1
23,3,2008-08-18,-0.509,-0.509,-0.509,1
23,3,2008-08-19,-0.501,-0.501,-0.501,1
23,3,2008-08-20,-0.493,-0.493,-0.493,1
23,3,2008-08-21,-0.489,-0.489,-0.489,1
23,3,2008-08-22,-0.478,-0.478,-0.478,1
23,3,2008-08-23,-0.469,-0.469,-0.469,1
23,3,2008-08-24,-0.464,-0.464,-0.464,1
23,3,2008-08-25,-0.454,-0.454,-0.454,1
23,3,2008-08-26,-0.45,-0.45,-0.45,1
23,3,2008-08-27,-0.442,-0.442,-0.442,1
23,3,2008-08-28,-0.436,-0.436,-0.436,1
23,3,2008-08-29,-0.435,-0.435,-0.435,1
23,3,2008-08-30,-0.427,-0.427,-0.427,1
23,3,2008-08-31,-0.419,-0.419,-0.419,1
23,3,2008-09-01,-0.418,-0.418,-0.418,1
23,3,2008-09-02,-0.408,-0.408,-0.408,1
23,3,2008-09-03,-0.401,-0.401,-0.401,1
23,3,2008-09-04,-0.394,-0.394,-0.394,1
23,3,2008-09-05,-0.395,-0.395,-0.395,1
23,3,2008-09-06,-0.388,-0.388,-0.388,1
23,3,2008-09-07,-0.384,-0.384,-0.384,1
23,3,2008-09-08,-0.377,-0.377,-0.377,1
23,3,2008-09-09,-0.37,-0.37,-0.37,1
23,3,2008-09-10,-0.371,-0.371,-0.371,1
23,3,2008-09-11,-0.364,-0.364,-0.364,1
23,3,2008-09-12,-0.357,-0.357,-0.357,1
23,3,2008-09-13,-0.352,-0.352,-0.352,1
23,3,2008-09-14,-0.347,-0.347,-0.347,1
23,3,2008-09-15,-0.345,-0.345,-0.345,1
23,3,2008-09-16,-0.335,-0.335,-0.335,1
23,3,2008-09-17,-0.335,-0.335,-0.335,1
23,3,2008-09-18,-0.33,-0.33,-0.33,1
23,3,2008-09-19,-0.325,-0.325,-0.325,1
23,3,2008-09-20,-0.324,-0.324,-0.324,1
23,3,2008-09-21,-0.316,-0.316,-0.316,1
23,3,2008-09-22,-0.314,-0.314,-0.314,1
23,3,2008-09-23,-0.314,-0.314,-0.314,1
23,3,2008-09-24,-0.311,-0.311,-0.311,1
23,3,2008-09-25,-0.304,-0.304,-0.304,1
23,3,2008-09-26,-0.301,-0.301,-0.301,1
23,3,2008-09-27,-0.301,-0.301,-0.301,1
23,3,2008-09-28,-0.3,-0.3,-0.3,1
23,3,2008-09-29,-0.298,-0.298,-0.298,1
23,3,2008-09-30,-0.295,-0.295,-0.295,1
23,3,2008-10-01,-0.292,-0.292,-0.292,1
23,3,2008-10-02,-0.292,-0.292,-0.292,1
23,3,2008-10-03,-0.293,-0.293,-0.293,1
23,3,2008-10-04,-0.291,-0.291,-0.291,1
23,3,2008-10-05,-0.283,-0.283,-0.283,1
23,3,2008-10-06,-0.283,-0.283,-0.283,1
23,3,2008-10-07,-0.283,-0.283,-0.283,1
23,3,2008-10-08,-0.283,-0.283,-0.283,1
23,3,2008-10-09,-0.283,-0.283,-0.283,1
23,3,2008-10-10,-0.283,-0.283,-0.283,1
23,3,2008-10-11,-0.283,-0.283,-0.283,1
23,3,2008-10-12,-0.283,-0.283,-0.283,1
23,3,2008-10-13,-0.283,-0.283,-0.283,1
23,3,2008-10-14,-0.283,-0.283,-0.283,1
23,3,2008-10-15,-0.283,-0.283,-0.283,1
23,3,2008-10-16,-0.282,-0.282,-0.282,1
23,3,2008-10-17,-0.276,-0.276,-0.276,1
23,3,2008-10-18,-0.273,-0.273,-0.273,1
23,3,2008-10-19,-0.273,-0.273,-0.273,1
23,3,2008-10-20,-0.273,-0.273,-0.273,1
23,3,2008-10-21,-0.272,-0.272,-0.272,1
23,3,2008-10-22,-0.272,-0.272,-0.272,1
23,3,2008-10-23,-0.272,-0.272,-0.272,1
23,3,2008-10-24,-0.273,-0.273,-0.273,1
23,3,2008-10-25,-0.273,-0.273,-0.273,1
23,3,2008-10-26,-0.272,-0.272,-0.272,1
23,3,2008-10-27,-0.272,-0.272,-0.272,1
23,3,2008-10-28,-0.272,-0.272,-0.272,1
23,3,2008-10-29,-0.272,-0.272,-0.272,1
23,3,2008-10-30,-0.272,-0.272,-0.272,1
23,3,2008-10-31,-0.271,-0.271,-0.271,1
23,3,2008-11-01,-0.266,-0.266,-0.266,1
23,3,2008-11-02,-0.263,-0.263,-0.263,1
23,3,2008-11-03,-0.262,-0.262,-0.262,1
23,3,2008-11-04,-0.262,-0.262,-0.262,1
23,3,2008-11-05,-0.262,-0.262,-0.262,1
23,3,2008-11-06,-0.262,-0.262,-0.262,1
23,3,2008-11-07,-0.262,-0.262,-0.262,1
23,3,2008-11-08,-0.262,-0.262,-0.262,1
23,3,2008-11-09,-0.262,-0.262,-0.262,1
23,3,2008-11-10,-0.262,-0.262,-0.262,1
23,3,2008-11-11,-0.262,-0.262,-0.262,1
23,3,2008-11-12,-0.262,-0.262,-0.262,1
23,3,2008-11-13,-0.262,-0.262,-0.262,1
23,3,2008-11-14,-0.262,-0.262,-0.262,1
23,3,2008-11-15,-0.262,-0.262,-0.262,1
23,3,2008-11-16,-0.262,-0.262,-0.262,1
23,3,2008-11-17,-0.265,-0.265,-0.265,1
23,3,2008-11-18,-0.269,-0.269,-0.269,1
23,3,2008-11-19,-0.272,-0.272,-0.272,1
23,3,2008-11-20,-0.272,-0.272,-0.272,1
23,3,2008-11-21,-0.272,-0.272,-0.272,1
23,3,2008-11-22,-0.272,-0.272,-0.272,1
23,3,2008-11-23,-0.272,-0.272,-0.272,1
23,3,2008-11-24,-0.272,-0.272,-0.272,1
23,3,2008-11-25,-0.272,-0.272,-0.272,1
23,3,2008-11-26,-0.272,-0.272,-0.272,1
23,3,2008-11-27,-0.278,-0.278,-0.278,1
23,3,2008-11-28,-0.282,-0.282,-0.282,1
23,3,2008-11-29,-0.281,-0.281,-0.281,1
23,3,2008-11-30,-0.281,-0.281,-0.281,1
23,3,2008-12-01,-0.281,-0.281,-0.281,1
23,3,2008-12-02,-0.289,-0.289,-0.289,1
23,3,2008-12-03,-0.291,-0.291,-0.291,1
23,3,2008-12-04,-0.293,-0.293,-0.293,1
23,3,2008-12-05,-0.301,-0.301,-0.301,1
23,3,2008-12-06,-0.301,-0.301,-0.301,1
23,3,2008-12-07,-0.309,-0.309,-0.309,1
23,3,2008-12-08,-0.311,-0.311,-0.311,1
23,3,2008-12-09,-0.321,-0.321,-0.321,1
23,3,2008-12-10,-0.329,-0.329,-0.329,1
23,3,2008-12-11,-0.338,-0.338,-0.338,1
23,3,2008-12-12,-0.349,-0.349,-0.349,1
23,3,2008-12-13,-0.36,-0.36,-0.36,1
23,3,2008-12-14,-0.374,-0.374,-0.374,1
23,3,2008-12-15,-0.388,-0.388,-0.388,1
23,3,2008-12-16,-0.403,-0.403,-0.403,1
23,3,2008-12-17,-0.42,-0.42,-0.42,1
23,3,2008-12-18,-0.435,-0.435,-0.435,1
23,3,2008-12-19,-0.452,-0.452,-0.452,1
23,3,2008-12-20,-0.472,-0.472,-0.472,1
23,3,2008-12-21,-0.488,-0.488,-0.488,1
23,3,2008-12-22,-0.505,-0.505,-0.505,1
23,3,2008-12-23,-0.524,-0.524,-0.524,1
23,3,2008-12-24,-0.541,-0.541,-0.541,1
23,3,2008-12-25,-0.558,-0.558,-0.558,1
23,3,2008-12-26,-0.577,-0.577,-0.577,1
23,3,2008-12-27,-0.595,-0.595,-0.595,1
23,3,2008-12-28,-0.609,-0.609,-0.609,1
23,3,2008-12-29,-0.627,-0.627,-0.627,1
23,3,2008-12-30,-0.642,-0.642,-0.642,1
23,3,2008-12-31,-0.659,-0.659,-0.659,1
23,3,2009-01-01,-0.674,-0.674,-0.674,1
23,3,2009-01-02,-0.69,-0.69,-0.69,1
23,3,2009-01-03,-0.704,-0.704,-0.704,1
23,3,2009-01-04,-0.72,-0.72,-0.72,1
23,3,2009-01-05,-0.735,-0.735,-0.735,1
23,3,2009-01-06,-0.749,-0.749,-0.749,1
23,3,2009-01-07,-0.763,-0.763,-0.763,1
23,3,2009-01-08,-0.778,-0.778,-0.778,1
23,3,2009-01-09,-0.792,-0.792,-0.792,1
23,3,2009-01-10,-0.807,-0.807,-0.807,1
23,3,2009-01-11,-0.82,-0.82,-0.82,1
23,3,2009-01-12,-0.834,-0.834,-0.834,1
23,3,2009-01-13,-0.85,-0.85,-0.85,1
23,3,2009-01-14,-0.863,-0.863,-0.863,1
23,3,2009-01-15,-0.877,-0.877,-0.877,1
23,3,2009-01-16,-0.892,-0.892,-0.892,1
23,3,2009-01-17,-0.907,-0.907,-0.907,1
23,3,2009-01-18,-0.922,-0.922,-0.922,1
23,3,2009-01-19,-0.937,-0.937,-0.937,1
23,3,2009-01-20,-0.95,-0.95,-0.95,1
23,3,2009-01-21,-0.965,-0.965,-0.965,1
23,3,2009-01-22,-0.98,-0.98,-0.98,1
23,3,2009-01-23,-0.994,-0.994,-0.994,1
23,3,2009-01-24,-1.01,-1.01,-1.01,1
23,3,2009-01-25,-1.022,-1.022,-1.022,1
23,3,2009-01-26,-1.04,-1.04,-1.04,1
23,3,2009-01-27,-1.056,-1.056,-1.056,1
23,3,2009-01-28,-1.069,-1.069,-1.069,1
23,3,2009-01-29,-1.087,-1.087,-1.087,1
23,3,2009-01-30,-1.1,-1.1,-1.1,1
23,3,2009-01-31,-1.115,-1.115,-1.115,1
23,3,2009-02-01,-1.13,-1.13,-1.13,1
23,3,2009-02-02,-1.146,-1.146,-1.146,1
23,3,2009-02-03,-1.161,-1.161,-1.161,1
23,3,2009-02-04,-1.175,-1.175,-1.175,1
23,3,2009-02-05,-1.189,-1.189,-1.189,1
23,3,2009-02-06,-1.204,-1.204,-1.204,1
23,3,2009-02-07,-1.217,-1.217,-1.217,1
23,3,2009-02-08,-1.233,-1.233,-1.233,1
23,3,2009-02-09,-1.247,-1.247,-1.247,1
23,3,2009-02-10,-1.26,-1.26,-1.26,1
23,3,2009-02-11,-1.275,-1.275,-1.275,1
23,3,2009-02-12,-1.288,-1.288,-1.288,1
23,3,2009-02-13,-1.301,-1.301,-1.301,1
23,3,2009-02-14,-1.316,-1.316,-1.316,1
23,3,2009-02-15,-1.33,-1.33,-1.33,1
23,3,2009-02-16,-1.344,-1.344,-1.344,1
23,3,2009-02-17,-1.357,-1.357,-1.357,1
23,3,2009-02-18,-1.369,-1.369,-1.369,1
23,3,2009-02-19,-1.385,-1.385,-1.385,1
23,3,2009-02-20,-1.4,-1.4,-1.4,1
23,3,2009-02-21,-1.411,-1.411,-1.411,1
23,3,2009-02-22,-1.425,-1.425,-1.425,1
23,3,2009-02-23,-1.44,-1.44,-1.44,1
23,3,2009-02-24,-1.451,-1.451,-1.451,1
23,3,2009-02-25,-1.464,-1.464,-1.464,1
23,3,2009-02-26,-1.476,-1.476,-1.476,1
23,3,2009-02-27,-1.49,-1.49,-1.49,1
23,3,2009-02-28,-1.502,-1.502,-1.502,1
23,3,2009-03-01,-1.513,-1.513,-1.513,1
23,3,2009-03-02,-1.527,-1.527,-1.527,1
23,3,2009-03-03,-1.537,-1.537,-1.537,1
23,3,2009-03-04,-1.548,-1.548,-1.548,1
23,3,2009-03-05,-1.559,-1.559,-1.559,1
23,3,2009-03-06,-1.572,-1.572,-1.572,1
23,3,2009-03-07,-1.581,-1.581,-1.581,1
23,3,2009-03-08,-1.592,-1.592,-1.592,1
23,3,2009-03-09,-1.604,-1.604,-1.604,1
23,3,2009-03-10,-1.615,-1.615,-1.615,1
23,3,2009-03-11,-1.625,-1.625,-1.625,1
23,3,2009-03-12,-1.634,-1.634,-1.634,1
23,3,2009-03-13,-1.644,-1.644,-1.644,1
23,3,2009-03-14,-1.657,-1.657,-1.657,1
23,3,2009-03-15,-1.667,-1.667,-1.667,1
23,3,2009-03-16,-1.677,-1.677,-1.677,1
23,3,2009-03-17,-1.687,-1.687,-1.687,1
23,3,2009-03-18,-1.697,-1.697,-1.697,1
23,3,2009-03-19,-1.707,-1.707,-1.707,1
23,3,2009-03-20,-1.712,-1.712,-1.712,1
23,3,2009-03-21,-1.725,-1.725,-1.725,1
23,3,2009-03-22,-1.733,-1.733,-1.733,1
23,3,2009-03-23,-1.744,-1.744,-1.744,1
23,3,2009-03-24,-1.754,-1.754,-1.754,1
23,3,2009-03-25,-1.76,-1.76,-1.76,1
23,3,2009-03-26,-1.768,-1.768,-1.768,1
23,3,2009-03-27,-1.777,-1.777,-1.777,1
23,3,2009-03-28,-1.786,-1.786,-1.786,1
23,3,2009-03-29,-1.796,-1.796,-1.796,1
23,3,2009-03-30,-1.8,-1.8,-1.8,1
23,3,2009-03-31,-1.809,-1.809,-1.809,1
23,3,2009-04-01,-1.818,-1.818,-1.818,1
23,3,2009-04-02,-1.825,-1.825,-1.825,1
23,3,2009-04-03,-1.834,-1.834,-1.834,1
23,3,2009-04-04,-1.841,-1.841,-1.841,1
23,3,2009-04-05,-1.85,-1.85,-1.85,1
23,3,2009-04-06,-1.853,-1.853,-1.853,1
23,3,2009-04-07,-1.863,-1.863,-1.863,1
23,3,2009-04-08,-1.87,-1.87,-1.87,1
23,3,2009-04-09,-1.874,-1.874,-1.874,1
23,3,2009-04-10,-1.885,-1.885,-1.885,1
23,3,2009-04-11,-1.885,-1.885,-1.885,1
23,3,2009-04-12,-1.892,-1.892,-1.892,1
23,3,2009-04-13,-1.897,-1.897,-1.897,1
23,3,2009-04-14,-1.907,-1.907,-1.907,1
23,3,2009-04-15,-1.908,-1.908,-1.908,1
23,3,2009-04-16,-1.918,-1.918,-1.918,1
23,3,2009-04-17,-1.921,-1.921,-1.921,1
23,3,2009-04-18,-1.929,-1.929,-1.929,1
23,3,2009-04-19,-1.929,-1.929,-1.929,1
23,3,2009-04-20,-1.936,-1.936,-1.936,1
23,3,2009-04-21,-1.94,-1.94,-1.94,1
23,3,2009-04-22,-1.941,-1.941,-1.941,1
23,3,2009-04-23,-1.951,-1.951,-1.951,1
23,3,2009-04-24,-1.952,-1.952,-1.952,1
23,3,2009-04-25,-1.955,-1.955,-1.955,1
23,3,2009-04-26,-1.963,-1.963,-1.963,1
23,3,2009-04-27,-1.963,-1.963,-1.963,1
23,3,2009-04-28,-1.964,-1.964,-1.964,1
23,3,2009-04-29,-1.973,-1.973,-1.973,1
23,3,2009-04-30,-1.974,-1.974,-1.974,1
23,3,2009-05-01,-1.974,-1.974,-1.974,1
23,3,2009-05-02,-1.975,-1.975,-1.975,1
23,3,2009-05-03,-1.983,-1.983,-1.983,1
23,3,2009-05-04,-1.985,-1.985,-1.985,1
23,3,2009-05-05,-1.985,-1.985,-1.985,1
23,3,2009-05-06,-1.985,-1.985,-1.985,1
23,3,2009-05-07,-1.985,-1.985,-1.985,1
23,3,2009-05-08,-1.985,-1.985,-1.985,1
23,3,2009-05-09,-1.981,-1.981,-1.981,1
23,3,2009-05-10,-1.886,-1.886,-1.886,1
23,3,2009-05-11,-1.791,-1.791,-1.791,1
23,3,2009-05-12,-1.738,-1.738,-1.738,1
23,3,2009-05-13,-1.662,-1.662,-1.662,1
23,3,2009-05-14,-1.564,-1.564,-1.564,1
23,3,2009-05-15,-1.478,-1.478,-1.478,1
23,3,2009-05-16,-1.402,-1.402,-1.402,1
23,3,2009-05-17,-1.336,-1.336,-1.336,1
23,3,2009-05-18,-1.28,-1.28,-1.28,1
23,3,2009-05-19,-1.228,-1.228,-1.228,1
23,3,2009-05-20,-1.181,-1.181,-1.181,1
23,3,2009-05-21,-1.139,-1.139,-1.139,1
23,3,2009-05-22,-1.1,-1.1,-1.1,1
23,3,2009-05-23,-1.065,-1.065,-1.065,1
23,3,2009-05-24,-1.031,-1.031,-1.031,1
23,3,2009-05-25,-1.002,-1.002,-1.002,1
23,3,2009-05-26,-0.976,-0.976,-0.976,1
23,3,2009-05-27,-0.951,-0.951,-0.951,1
23,3,2009-05-28,-0.929,-0.929,-0.929,1
23,3,2009-05-29,-0.909,-0.909,-0.909,1
23,3,2009-05-30,-0.889,-0.889,-0.889,1
23,3,2009-05-31,-0.87,-0.87,-0.87,1
23,3,2009-06-01,-0.855,-0.855,-0.855,1
23,3,2009-06-02,-0.84,-0.84,-0.84,1
23,3,2009-06-03,-0.825,-0.825,-0.825,1
23,3,2009-06-04,-0.813,-0.813,-0.813,1
23,3,2009-06-05,-0.8,-0.8,-0.8,1
23,3,2009-06-06,-0.785,-0.785,-0.785,1
23,3,2009-06-07,-0.773,-0.773,-0.773,1
23,3,2009-06-08,-0.764,-0.764,-0.764,1
23,3,2009-06-09,-0.753,-0.753,-0.753,1
23,3,2009-06-10,-0.743,-0.743,-0.743,1
23,3,2009-06-11,-0.732,-0.732,-0.732,1
23,3,2009-06-12,-0.724,-0.724,-0.724,1
23,3,2009-06-13,-0.714,-0.714,-0.714,1
23,3,2009-06-14,-0.703,-0.703,-0.703,1
23,3,2009-06-15,-0.696,-0.696,-0.696,1
23,3,2009-06-16,-0.688,-0.688,-0.688,1
23,3,2009-06-17,-0.681,-0.681,-0.681,1
23,3,2009-06-18,-0.671,-0.671,-0.671,1
23,3,2009-06-19,-0.664,-0.664,-0.664,1
23,3,2009-06-20,-0.658,-0.658,-0.658,1
23,3,2009-06-21,-0.65,-0.65,-0.65,1
23,3,2009-06-22,-0.644,-0.644,-0.644,1
23,3,2009-06-23,-0.639,-0.639,-0.639,1
23,3,2009-06-24,-0.629,-0.629,-0.629,1
23,3,2009-06-25,-0.624,-0.624,-0.624,1
23,3,2009-06-26,-0.618,-0.618,-0.618,1
23,3,2009-06-27,-0.612,-0.612,-0.612,1
23,3,2009-06-28,-0.608,-0.608,-0.608,1
23,3,2009-06-29,-0.602,-0.602,-0.602,1
23,3,2009-06-30,-0.597,-0.597,-0.597,1
23,3,2009-07-01,-0.593,-0.593,-0.593,1
23,3,2009-07-02,-0.587,-0.587,-0.587,1
23,3,2009-07-03,-0.584,-0.584,-0.584,1
23,3,2009-07-04,-0.576,-0.576,-0.576,1
23,3,2009-07-05,-0.574,-0.574,-0.574,1
23,3,2009-07-06,-0.566,-0.566,-0.566,1
23,3,2009-07-07,-0.565,-0.565,-0.565,1
23,3,2009-07-08,-0.556,-0.556,-0.556,1
23,3,2009-07-09,-0.555,-0.555,-0.555,1
23,3,2009-07-10,-0.554,-0.554,-0.554,1
23,3,2009-07-11,-0.545,-0.545,-0.545,1
23,3,2009-07-12,-0.545,-0.545,-0.545,1
23,3,2009-07-13,-0.537,-0.537,-0.537,1
23,3,2009-07-14,-0.534,-0.534,-0.534,1
23,3,2009-07-15,-0.534,-0.534,-0.534,1
23,3,2009-07-16,-0.524,-0.524,-0.524,1
23,3,2009-07-17,-0.524,-0.524,-0.524,1
23,3,2009-07-18,-0.52,-0.52,-0.52,1
23,3,2009-07-19,-0.513,-0.513,-0.513,1
23,3,2009-07-20,-0.513,-0.513,-0.513,1
23,3,2009-07-21,-0.513,-0.513,-0.513,1
23,3,2009-07-22,-0.508,-0.508,-0.508,1
23,3,2009-07-23,-0.504,-0.504,-0.504,1
23,3,2009-07-24,-0.503,-0.503,-0.503,1
23,3,2009-07-25,-0.502,-0.502,-0.502,1
23,3,2009-07-26,-0.496,-0.496,-0.496,1
23,3,2009-07-27,-0.499,-0.499,-0.499,1
23,3,2009-07-28,-0.493,-0.493,-0.493,1
23,3,2009-07-29,-0.494,-0.494,-0.494,1
23,3,2009-07-30,-0.49,-0.49,-0.49,1
23,3,2009-07-31,-0.49,-0.49,-0.49,1
23,3,2009-08-01,-0.484,-0.484,-0.484,1
23,3,2009-08-02,-0.478,-0.478,-0.478,1
23,3,2009-08-03,-0.471,-0.471,-0.471,1
23,3,2009-08-04,-0.461,-0.461,-0.461,1
23,3,2009-08-05,-0.464,-0.464,-0.464,1
23,3,2009-08-06,-0.457,-0.457,-0.457,1
23,3,2009-08-07,-0.452,-0.452,-0.452,1
23,3,2009-08-08,-0.449,-0.449,-0.449,1
23,3,2009-08-09,-0.443,-0.443,-0.443,1
23,3,2009-08-10,-0.445,-0.445,-0.445,1
23,3,2009-08-11,-0.436,-0.436,-0.436,1
23,3,2009-08-12,-0.436,-0.436,-0.436,1
23,3,2009-08-13,-0.427,-0.427,-0.427,1
23,3,2009-08-14,-0.424,-0.424,-0.424,1
23,3,2009-08-15,-0.417,-0.417,-0.417,1
23,3,2009-08-16,-0.414,-0.414,-0.414,1
23,3,2009-08-17,-0.409,-0.409,-0.409,1
23,3,2009-08-18,-0.404,-0.404,-0.404,1
23,3,2009-08-19,-0.401,-0.401,-0.401,1
23,3,2009-08-20,-0.394,-0.394,-0.394,1
23,3,2009-08-21,-0.387,-0.387,-0.387,1
23,3,2009-08-22,-0.383,-0.383,-0.383,1
23,3,2009-08-23,-0.374,-0.374,-0.374,1
23,3,2009-08-24,-0.368,-0.368,-0.368,1
23,3,2009-08-25,-0.368,-0.368,-0.368,1
23,3,2009-08-26,-0.363,-0.363,-0.363,1
23,3,2009-08-27,-0.355,-0.355,-0.355,1
23,3,2009-08-28,-0.345,-0.345,-0.345,1
23,3,2009-08-29,-0.342,-0.342,-0.342,1
23,3,2009-08-30,-0.332,-0.332,-0.332,1
23,3,2009-08-31,-0.33,-0.33,-0.33,1
23,3,2009-09-01,-0.322,-0.322,-0.322,1
23,3,2009-09-02,-0.32,-0.32,-0.32,1
23,3,2009-09-03,-0.314,-0.314,-0.314,1
23,3,2009-09-04,-0.309,-0.309,-0.309,1
23,3,2009-09-05,-0.3,-0.3,-0.3,1
23,3,2009-09-06,-0.296,-0.296,-0.296,1
23,3,2009-09-07,-0.291,-0.291,-0.291,1
23,3,2009-09-08,-0.286,-0.286,-0.286,1
23,3,2009-09-09,-0.282,-0.282,-0.282,1
23,3,2009-09-10,-0.276,-0.276,-0.276,1
23,3,2009-09-11,-0.276,-0.276,-0.276,1
23,3,2009-09-12,-0.274,-0.274,-0.274,1
23,3,2009-09-13,-0.265,-0.265,-0.265,1
23,3,2009-09-14,-0.264,-0.264,-0.264,1
23,3,2009-09-15,-0.262,-0.262,-0.262,1
23,3,2009-09-16,-0.256,-0.256,-0.256,1
23,3,2009-09-17,-0.255,-0.255,-0.255,1
23,3,2009-09-18,-0.251,-0.251,-0.251,1
23,3,2009-09-19,-0.247,-0.247,-0.247,1
23,3,2009-09-20,-0.245,-0.245,-0.245,1
23,3,2009-09-21,-0.245,-0.245,-0.245,1
23,3,2009-09-22,-0.241,-0.241,-0.241,1
23,3,2009-09-23,-0.238,-0.238,-0.238,1
23,3,2009-09-24,-0.234,-0.234,-0.234,1
23,3,2009-09-25,-0.235,-0.235,-0.235,1
23,3,2009-09-26,-0.234,-0.234,-0.234,1
23,3,2009-09-27,-0.23,-0.23,-0.23,1
23,3,2009-09-28,-0.229,-0.229,-0.229,1
23,3,2009-09-29,-0.226,-0.226,-0.226,1
23,3,2009-09-30,-0.223,-0.223,-0.223,1
23,3,2009-10-01,-0.223,-0.223,-0.223,1
23,3,2009-10-02,-0.222,-0.222,-0.222,1
23,3,2009-10-03,-0.221,-0.221,-0.221,1
23,3,2009-10-04,-0.221,-0.221,-0.221,1
23,3,2009-10-05,-0.222,-0.222,-0.222,1
23,3,2009-10-06,-0.218,-0.218,-0.218,1
23,3,2009-10-07,-0.213,-0.213,-0.213,1
23,3,2009-10-08,-0.214,-0.214,-0.214,1
23,3,2009-10-09,-0.214,-0.214,-0.214,1
23,3,2009-10-10,-0.213,-0.213,-0.213,1
23,3,2009-10-11,-0.211,-0.211,-0.211,1
23,3,2009-10-12,-0.21,-0.21,-0.21,1
23,3,2009-10-13,-0.209,-0.209,-0.209,1
23,3,2009-10-14,-0.204,-0.204,-0.204,1
23,3,2009-10-15,-0.2,-0.2,-0.2,1
23,3,2009-10-16,-0.2,-0.2,-0.2,1
23,3,2009-10-17,-0.2,-0.2,-0.2,1
23,3,2009-10-18,-0.2,-0.2,-0.2,1
23,3,2009-10-19,-0.2,-0.2,-0.2,1
23,3,2009-10-20,-0.2,-0.2,-0.2,1
23,3,2009-10-21,-0.2,-0.2,-0.2,1
23,3,2009-10-22,-0.2,-0.2,-0.2,1
23,3,2009-10-23,-0.2,-0.2,-0.2,1
23,3,2009-10-24,-0.199,-0.199,-0.199,1
23,3,2009-10-25,-0.199,-0.199,-0.199,1
23,3,2009-10-26,-0.195,-0.195,-0.195,1
23,3,2009-10-27,-0.19,-0.19,-0.19,1
23,3,2009-10-28,-0.189,-0.189,-0.189,1
23,3,2009-10-29,-0.189,-0.189,-0.189,1
23,3,2009-10-30,-0.189,-0.189,-0.189,1
23,3,2009-10-31,-0.189,-0.189,-0.189,1
23,3,2009-11-01,-0.189,-0.189,-0.189,1
23,3,2009-11-02,-0.189,-0.189,-0.189,1
23,3,2009-11-03,-0.189,-0.189,-0.189,1
23,3,2009-11-04,-0.189,-0.189,-0.189,1
23,3,2009-11-05,-0.189,-0.189,-0.189,1
23,3,2009-11-06,-0.189,-0.189,-0.189,1
23,3,2009-11-07,-0.189,-0.189,-0.189,1
23,3,2009-11-08,-0.189,-0.189,-0.189,1
23,3,2009-11-09,-0.189,-0.189,-0.189,1
23,3,2009-11-10,-0.189,-0.189,-0.189,1
23,3,2009-11-11,-0.189,-0.189,-0.189,1
23,3,2009-11-12,-0.189,-0.189,-0.189,1
23,3,2009-11-13,-0.189,-0.189,-0.189,1
23,3,2009-11-14,-0.189,-0.189,-0.189,1
23,3,2009-11-15,-0.189,-0.189,-0.189,1
23,3,2009-11-16,-0.189,-0.189,-0.189,1
23,3,2009-11-17,-0.189,-0.189,-0.189,1
23,3,2009-11-18,-0.189,-0.189,-0.189,1
23,3,2009-11-19,-0.189,-0.189,-0.189,1
23,3,2009-11-20,-0.19,-0.19,-0.19,1
23,3,2009-11-21,-0.193,-0.193,-0.193,1
23,3,2009-11-22,-0.198,-0.198,-0.198,1
23,3,2009-11-23,-0.2,-0.2,-0.2,1
23,3,2009-11-24,-0.2,-0.2,-0.2,1
23,3,2009-11-25,-0.2,-0.2,-0.2,1
23,3,2009-11-26,-0.2,-0.2,-0.2,1
23,3,2009-11-27,-0.2,-0.2,-0.2,1
23,3,2009-11-28,-0.2,-0.2,-0.2,1
23,3,2009-11-29,-0.2,-0.2,-0.2,1
23,3,2009-11-30,-0.205,-0.205,-0.205,1
23,3,2009-12-01,-0.21,-0.21,-0.21,1
23,3,2009-12-02,-0.21,-0.21,-0.21,1
23,3,2009-12-03,-0.213,-0.213,-0.213,1
23,3,2009-12-04,-0.221,-0.221,-0.221,1
23,3,2009-12-05,-0.221,-0.221,-0.221,1
23,3,2009-12-06,-0.228,-0.228,-0.228,1
23,3,2009-12-07,-0.231,-0.231,-0.231,1
23,3,2009-12-08,-0.241,-0.241,-0.241,1
23,3,2009-12-09,-0.248,-0.248,-0.248,1
23,3,2009-12-10,-0.257,-0.257,-0.257,1
23,3,2009-12-11,-0.267,-0.267,-0.267,1
23,3,2009-12-12,-0.277,-0.277,-0.277,1
23,3,2009-12-13,-0.289,-0.289,-0.289,1
23,3,2009-12-14,-0.304,-0.304,-0.304,1
23,3,2009-12-15,-0.317,-0.317,-0.317,1
23,3,2009-12-16,-0.331,-0.331,-0.331,1
23,3,2009-12-17,-0.347,-0.347,-0.347,1
23,3,2009-12-18,-0.362,-0.362,-0.362,1
23,3,2009-12-19,-0.379,-0.379,-0.379,1
23,3,2009-12-20,-0.392,-0.392,-0.392,1
23,3,2009-12-21,-0.411,-0.411,-0.411,1
23,3,2009-12-22,-0.426,-0.426,-0.426,1
23,3,2009-12-23,-0.443,-0.443,-0.443,1
23,3,2009-12-24,-0.461,-0.461,-0.461,1
23,3,2009-12-25,-0.478,-0.478,-0.478,1
23,3,2009-12-26,-0.497,-0.497,-0.497,1
23,3,2009-12-27,-0.515,-0.515,-0.515,1
23,3,2009-12-28,-0.534,-0.534,-0.534,1
23,3,2009-12-29,-0.555,-0.555,-0.555,1
23,3,2009-12-30,-0.574,-0.574,-0.574,1
23,3,2009-12-31,-0.595,-0.595,-0.595,1
23,3,2010-01-01,-0.614,-0.614,-0.614,1
23,3,2010-01-02,-0.635,-0.635,-0.635,1
23,3,2010-01-03,-0.655,-0.655,-0.655,1
23,3,2010-01-04,-0.675,-0.675,-0.675,1
23,3,2010-01-05,-0.695,-0.695,-0.695,1
23,3,2010-01-06,-0.715,-0.715,-0.715,1
23,3,2010-01-07,-0.735,-0.735,-0.735,1
23,3,2010-01-08,-0.755,-0.755,-0.755,1
23,3,2010-01-09,-0.771,-0.771,-0.771,1
23,3,2010-01-10,-0.79,-0.79,-0.79,1
23,3,2010-01-11,-0.811,-0.811,-0.811,1
23,3,2010-01-12,-0.828,-0.828,-0.828,1
23,3,2010-01-13,-0.846,-0.846,-0.846,1
23,3,2010-01-14,-0.863,-0.863,-0.863,1
23,3,2010-01-15,-0.883,-0.883,-0.883,1
23,3,2010-01-16,-0.898,-0.898,-0.898,1
23,3,2010-01-17,-0.918,-0.918,-0.918,1
23,3,2010-01-18,-0.936,-0.936,-0.936,1
23,3,2010-01-19,-0.952,-0.952,-0.952,1
23,3,2010-01-20,-0.97,-0.97,-0.97,1
23,3,2010-01-21,-0.988,-0.988,-0.988,1
23,3,2010-01-22,-1.004,-1.004,-1.004,1
23,3,2010-01-23,-1.021,-1.021,-1.021,1
23,3,2010-01-24,-1.038,-1.038,-1.038,1
23,3,2010-01-25,-1.056,-1.056,-1.056,1
23,3,2010-01-26,-1.07,-1.07,-1.07,1
23,3,2010-01-27,-1.088,-1.088,-1.088,1
23,3,2010-01-28,-1.103,-1.103,-1.103,1
23,3,2010-01-29,-1.118,-1.118,-1.118,1
23,3,2010-01-30,-1.134,-1.134,-1.134,1
23,3,2010-01-31,-1.151,-1.151,-1.151,1
23,3,2010-02-01,-1.164,-1.164,-1.164,1
23,3,2010-02-02,-1.183,-1.183,-1.183,1
23,3,2010-02-03,-1.195,-1.195,-1.195,1
23,3,2010-02-04,-1.213,-1.213,-1.213,1
23,3,2010-02-05,-1.228,-1.228,-1.228,1
23,3,2010-02-06,-1.245,-1.245,-1.245,1
23,3,2010-02-07,-1.261,-1.261,-1.261,1
23,3,2010-02-08,-1.28,-1.28,-1.28,1
23,3,2010-02-09,-1.293,-1.293,-1.293,1
23,3,2010-02-10,-1.312,-1.312,-1.312,1
23,3,2010-02-11,-1.329,-1.329,-1.329,1
23,3,2010-02-12,-1.347,-1.347,-1.347,1
23,3,2010-02-13,-1.364,-1.364,-1.364,1
23,3,2010-02-14,-1.382,-1.382,-1.382,1
23,3,2010-02-15,-1.401,-1.401,-1.401,1
23,3,2010-02-16,-1.419,-1.419,-1.419,1
23,3,2010-02-17,-1.438,-1.438,-1.438,1
23,3,2010-02-18,-1.454,-1.454,-1.454,1
23,3,2010-02-19,-1.474,-1.474,-1.474,1
23,3,2010-02-20,-1.492,-1.492,-1.492,1
23,3,2010-02-21,-1.508,-1.508,-1.508,1
23,3,2010-02-22,-1.527,-1.527,-1.527,1
23,3,2010-02-23,-1.543,-1.543,-1.543,1
23,3,2010-02-24,-1.56,-1.56,-1.56,1
23,3,2010-02-25,-1.577,-1.577,-1.577,1
23,3,2010-02-26,-1.594,-1.594,-1.594,1
23,3,2010-02-27,-1.611,-1.611,-1.611,1
23,3,2010-02-28,-1.627,-1.627,-1.627,1
23,3,2010-03-01,-1.641,-1.641,-1.641,1
23,3,2010-03-02,-1.66,-1.66,-1.66,1
23,3,2010-03-03,-1.673,-1.673,-1.673,1
23,3,2010-03-04,-1.689,-1.689,-1.689,1
23,3,2010-03-05,-1.704,-1.704,-1.704,1
23,3,2010-03-06,-1.714,-1.714,-1.714,1
23,3,2010-03-07,-1.731,-1.731,-1.731,1
23,3,2010-03-08,-1.745,-1.745,-1.745,1
23,3,2010-03-09,-1.757,-1.757,-1.757,1
23,3,2010-03-10,-1.769,-1.769,-1.769,1
23,3,2010-03-11,-1.782,-1.782,-1.782,1
23,3,2010-03-12,-1.794,-1.794,-1.794,1
23,3,2010-03-13,-1.803,-1.803,-1.803,1
23,3,2010-03-14,-1.817,-1.817,-1.817,1
23,3,2010-03-15,-1.826,-1.826,-1.826,1
23,3,2010-03-16,-1.84,-1.84,-1.84,1
23,3,2010-03-17,-1.851,-1.851,-1.851,1
23,3,2010-03-18,-1.861,-1.861,-1.861,1
23,3,2010-03-19,-1.872,-1.872,-1.872,1
23,3,2010-03-20,-1.883,-1.883,-1.883,1
23,3,2010-03-21,-1.891,-1.891,-1.891,1
23,3,2010-03-22,-1.903,-1.903,-1.903,1
23,3,2010-03-23,-1.914,-1.914,-1.914,1
23,3,2010-03-24,-1.927,-1.927,-1.927,1
23,3,2010-03-25,-1.935,-1.935,-1.935,1
23,3,2010-03-26,-1.945,-1.945,-1.945,1
23,3,2010-03-27,-1.955,-1.955,-1.955,1
23,3,2010-03-28,-1.964,-1.964,-1.964,1
23,3,2010-03-29,-1.974,-1.974,-1.974,1
23,3,2010-03-30,-1.983,-1.983,-1.983,1
23,3,2010-03-31,-1.989,-1.989,-1.989,1
23,3,2010-04-01,-1.996,-1.996,-1.996,1
23,3,2010-04-02,-2.007,-2.007,-2.007,1
23,3,2010-04-03,-2.015,-2.015,-2.015,1
23,3,2010-04-04,-2.018,-2.018,-2.018,1
23,3,2010-04-05,-2.029,-2.029,-2.029,1
23,3,2010-04-06,-2.029,-2.029,-2.029,1
23,3,2010-04-07,-2.04,-2.04,-2.04,1
23,3,2010-04-08,-2.04,-2.04,-2.04,1
23,3,2010-04-09,-2.05,-2.05,-2.05,1
23,3,2010-04-10,-2.051,-2.051,-2.051,1
23,3,2010-04-11,-2.054,-2.054,-2.054,1
23,3,2010-04-12,-2.062,-2.062,-2.062,1
23,3,2010-04-13,-2.062,-2.062,-2.062,1
23,3,2010-04-14,-2.062,-2.062,-2.062,1
23,3,2010-04-15,-2.071,-2.071,-2.071,1
23,3,2010-04-16,-2.073,-2.073,-2.073,1
23,3,2010-04-17,-2.074,-2.074,-2.074,1
23,3,2010-04-18,-2.074,-2.074,-2.074,1
23,3,2010-04-19,-2.078,-2.078,-2.078,1
23,3,2010-04-20,-2.085,-2.085,-2.085,1
23,3,2010-04-21,-2.085,-2.085,-2.085,1
23,3,2010-04-22,-2.085,-2.085,-2.085,1
23,3,2010-04-23,-2.084,-2.084,-2.084,1
23,3,2010-04-24,-2.085,-2.085,-2.085,1
23,3,2010-04-25,-2.089,-2.089,-2.089,1
23,3,2010-04-26,-2.095,-2.095,-2.095,1
23,3,2010-04-27,-2.096,-2.096,-2.096,1
23,3,2010-04-28,-2.096,-2.096,-2.096,1
23,3,2010-04-29,-2.096,-2.096,-2.096,1
23,3,2010-04-30,-2.097,-2.097,-2.097,1
23,3,2010-05-01,-2.091,-2.091,-2.091,1
23,3,2010-05-02,-2.079,-2.079,-2.079,1
23,3,2010-05-03,-2.061,-2.061,-2.061,1
23,3,2010-05-04,-2.043,-2.043,-2.043,1
23,3,2010-05-05,-2.028,-2.028,-2.028,1
23,3,2010-05-06,-2.014,-2.014,-2.014,1
23,3,2010-05-07,-2,-2,-2,1
23,3,2010-05-08,-1.989,-1.989,-1.989,1
23,3,2010-05-09,-1.98,-1.98,-1.98,1
23,3,2010-05-10,-1.972,-1.972,-1.972,1
23,3,2010-05-11,-1.966,-1.966,-1.966,1
23,3,2010-05-12,-1.955,-1.955,-1.955,1
23,3,2010-05-13,-1.949,-1.949,-1.949,1
23,3,2010-05-14,-1.944,-1.944,-1.944,1
23,3,2010-05-15,-1.935,-1.935,-1.935,1
23,3,2010-05-16,-1.933,-1.933,-1.933,1
23,3,2010-05-17,-1.926,-1.926,-1.926,1
23,3,2010-05-18,-1.92,-1.92,-1.92,1
23,3,2010-05-19,-1.911,-1.911,-1.911,1
23,3,2010-05-20,-1.909,-1.909,-1.909,1
23,3,2010-05-21,-1.9,-1.9,-1.9,1
23,3,2010-05-22,-1.893,-1.893,-1.893,1
23,3,2010-05-23,-1.889,-1.889,-1.889,1
23,3,2010-05-24,-1.859,-1.859,-1.859,1
23,3,2010-05-25,-1.721,-1.721,-1.721,1
23,3,2010-05-26,-1.56,-1.56,-1.56,1
23,3,2010-05-27,-1.438,-1.438,-1.438,1
23,3,2010-05-28,-1.342,-1.342,-1.342,1
23,3,2010-05-29,-1.267,-1.267,-1.267,1
23,3,2010-05-30,-1.205,-1.205,-1.205,1
23,3,2010-05-31,-1.152,-1.152,-1.152,1
23,3,2010-06-01,-1.106,-1.106,-1.106,1
23,3,2010-06-02,-1.068,-1.068,-1.068,1
23,3,2010-06-03,-1.031,-1.031,-1.031,1
23,3,2010-06-04,-1.001,-1.001,-1.001,1
23,3,2010-06-05,-0.973,-0.973,-0.973,1
23,3,2010-06-06,-0.947,-0.947,-0.947,1
23,3,2010-06-07,-0.923,-0.923,-0.923,1
23,3,2010-06-08,-0.898,-0.898,-0.898,1
23,3,2010-06-09,-0.877,-0.877,-0.877,1
23,3,2010-06-10,-0.858,-0.858,-0.858,1
23,3,2010-06-11,-0.842,-0.842,-0.842,1
23,3,2010-06-12,-0.824,-0.824,-0.824,1
23,3,2010-06-13,-0.812,-0.812,-0.812,1
23,3,2010-06-14,-0.795,-0.795,-0.795,1
23,3,2010-06-15,-0.782,-0.782,-0.782,1
23,3,2010-06-16,-0.769,-0.769,-0.769,1
23,3,2010-06-17,-0.759,-0.759,-0.759,1
23,3,2010-06-18,-0.747,-0.747,-0.747,1
23,3,2010-06-19,-0.735,-0.735,-0.735,1
23,3,2010-06-20,-0.725,-0.725,-0.725,1
23,3,2010-06-21,-0.716,-0.716,-0.716,1
23,3,2010-06-22,-0.705,-0.705,-0.705,1
23,3,2010-06-23,-0.696,-0.696,-0.696,1
23,3,2010-06-24,-0.689,-0.689,-0.689,1
23,3,2010-06-25,-0.681,-0.681,-0.681,1
23,3,2010-06-26,-0.672,-0.672,-0.672,1
23,3,2010-06-27,-0.663,-0.663,-0.663,1
23,3,2010-06-28,-0.655,-0.655,-0.655,1
23,3,2010-06-29,-0.65,-0.65,-0.65,1
23,3,2010-06-30,-0.641,-0.641,-0.641,1
23,3,2010-07-01,-0.636,-0.636,-0.636,1
23,3,2010-07-02,-0.629,-0.629,-0.629,1
23,3,2010-07-03,-0.619,-0.619,-0.619,1
23,3,2010-07-04,-0.615,-0.615,-0.615,1
23,3,2010-07-05,-0.61,-0.61,-0.61,1
23,3,2010-07-06,-0.605,-0.605,-0.605,1
23,3,2010-07-07,-0.597,-0.597,-0.597,1
23,3,2010-07-08,-0.59,-0.59,-0.59,1
23,3,2010-07-09,-0.584,-0.584,-0.584,1
23,3,2010-07-10,-0.578,-0.578,-0.578,1
23,3,2010-07-11,-0.567,-0.567,-0.567,1
23,3,2010-07-12,-0.562,-0.562,-0.562,1
23,3,2010-07-13,-0.555,-0.555,-0.555,1
23,3,2010-07-14,-0.55,-0.55,-0.55,1
23,3,2010-07-15,-0.54,-0.54,-0.54,1
23,3,2010-07-16,-0.533,-0.533,-0.533,1
23,3,2010-07-17,-0.528,-0.528,-0.528,1
23,3,2010-07-18,-0.52,-0.52,-0.52,1
23,3,2010-07-19,-0.516,-0.516,-0.516,1
23,3,2010-07-20,-0.508,-0.508,-0.508,1
23,3,2010-07-21,-0.499,-0.499,-0.499,1
23,3,2010-07-22,-0.495,-0.495,-0.495,1
23,3,2010-07-23,-0.485,-0.485,-0.485,1
23,3,2010-07-24,-0.476,-0.476,-0.476,1
23,3,2010-07-25,-0.466,-0.466,-0.466,1
23,3,2010-07-26,-0.455,-0.455,-0.455,1
23,3,2010-07-27,-0.448,-0.448,-0.448,1
23,3,2010-07-28,-0.441,-0.441,-0.441,1
23,3,2010-07-29,-0.434,-0.434,-0.434,1
23,3,2010-07-30,-0.425,-0.425,-0.425,1
23,3,2010-07-31,-0.423,-0.423,-0.423,1
23,3,2010-08-01,-0.416,-0.416,-0.416,1
23,3,2010-08-02,-0.409,-0.409,-0.409,1
23,3,2010-08-03,-0.401,-0.401,-0.401,1
23,3,2010-08-04,-0.398,-0.398,-0.398,1
23,3,2010-08-05,-0.392,-0.392,-0.392,1
23,3,2010-08-06,-0.386,-0.386,-0.386,1
23,3,2010-08-07,-0.383,-0.383,-0.383,1
23,3,2010-08-08,-0.372,-0.372,-0.372,1
23,3,2010-08-09,-0.37,-0.37,-0.37,1
23,3,2010-08-10,-0.366,-0.366,-0.366,1
23,3,2010-08-11,-0.362,-0.362,-0.362,1
23,3,2010-08-12,-0.359,-0.359,-0.359,1
23,3,2010-08-13,-0.353,-0.353,-0.353,1
23,3,2010-08-14,-0.349,-0.349,-0.349,1
23,3,2010-08-15,-0.345,-0.345,-0.345,1
23,3,2010-08-16,-0.342,-0.342,-0.342,1
23,3,2010-08-17,-0.333,-0.333,-0.333,1
23,3,2010-08-18,-0.331,-0.331,-0.331,1
23,3,2010-08-19,-0.327,-0.327,-0.327,1
23,3,2010-08-20,-0.325,-0.325,-0.325,1
23,3,2010-08-21,-0.319,-0.319,-0.319,1
23,3,2010-08-22,-0.312,-0.312,-0.312,1
23,3,2010-08-23,-0.309,-0.309,-0.309,1
23,3,2010-08-24,-0.307,-0.307,-0.307,1
23,3,2010-08-25,-0.305,-0.305,-0.305,1
23,3,2010-08-26,-0.3,-0.3,-0.3,1
23,3,2010-08-27,-0.297,-0.297,-0.297,1
23,3,2010-08-28,-0.293,-0.293,-0.293,1
23,3,2010-08-29,-0.292,-0.292,-0.292,1
23,3,2010-08-30,-0.285,-0.285,-0.285,1
23,3,2010-08-31,-0.28,-0.28,-0.28,1
23,3,2010-09-01,-0.278,-0.278,-0.278,1
23,3,2010-09-02,-0.275,-0.275,-0.275,1
23,3,2010-09-03,-0.27,-0.27,-0.27,1
23,3,2010-09-04,-0.269,-0.269,-0.269,1
23,3,2010-09-05,-0.265,-0.265,-0.265,1
23,3,2010-09-06,-0.262,-0.262,-0.262,1
23,3,2010-09-07,-0.26,-0.26,-0.26,1
23,3,2010-09-08,-0.255,-0.255,-0.255,1
23,3,2010-09-09,-0.251,-0.251,-0.251,1
23,3,2010-09-10,-0.251,-0.251,-0.251,1
23,3,2010-09-11,-0.245,-0.245,-0.245,1
23,3,2010-09-12,-0.245,-0.245,-0.245,1
23,3,2010-09-13,-0.238,-0.238,-0.238,1
23,3,2010-09-14,-0.236,-0.236,-0.236,1
23,3,2010-09-15,-0.238,-0.238,-0.238,1
23,3,2010-09-16,-0.236,-0.236,-0.236,1
23,3,2010-09-17,-0.232,-0.232,-0.232,1
23,3,2010-09-18,-0.23,-0.23,-0.23,1
23,3,2010-09-19,-0.225,-0.225,-0.225,1
23,3,2010-09-20,-0.223,-0.223,-0.223,1
23,3,2010-09-21,-0.222,-0.222,-0.222,1
23,3,2010-09-22,-0.222,-0.222,-0.222,1
23,3,2010-09-23,-0.222,-0.222,-0.222,1
23,3,2010-09-24,-0.221,-0.221,-0.221,1
23,3,2010-09-25,-0.214,-0.214,-0.214,1
23,3,2010-09-26,-0.212,-0.212,-0.212,1
23,3,2010-09-27,-0.212,-0.212,-0.212,1
23,3,2010-09-28,-0.212,-0.212,-0.212,1
23,3,2010-09-29,-0.213,-0.213,-0.213,1
23,3,2010-09-30,-0.212,-0.212,-0.212,1
23,3,2010-10-01,-0.212,-0.212,-0.212,1
23,3,2010-10-02,-0.204,-0.204,-0.204,1
23,3,2010-10-03,-0.202,-0.202,-0.202,1
23,3,2010-10-04,-0.203,-0.203,-0.203,1
23,3,2010-10-05,-0.203,-0.203,-0.203,1
23,3,2010-10-06,-0.202,-0.202,-0.202,1
23,3,2010-10-07,-0.202,-0.202,-0.202,1
23,3,2010-10-08,-0.202,-0.202,-0.202,1
23,3,2010-10-09,-0.202,-0.202,-0.202,1
23,3,2010-10-10,-0.202,-0.202,-0.202,1
23,3,2010-10-11,-0.202,-0.202,-0.202,1
23,3,2010-10-12,-0.201,-0.201,-0.201,1
23,3,2010-10-13,-0.198,-0.198,-0.198,1
23,3,2010-10-14,-0.196,-0.196,-0.196,1
23,3,2010-10-15,-0.194,-0.194,-0.194,1
23,3,2010-10-16,-0.191,-0.191,-0.191,1
23,3,2010-10-17,-0.19,-0.19,-0.19,1
23,3,2010-10-18,-0.189,-0.189,-0.189,1
23,3,2010-10-19,-0.189,-0.189,-0.189,1
23,3,2010-10-20,-0.189,-0.189,-0.189,1
23,3,2010-10-21,-0.189,-0.189,-0.189,1
23,3,2010-10-22,-0.189,-0.189,-0.189,1
23,3,2010-10-23,-0.19,-0.19,-0.19,1
23,3,2010-10-24,-0.189,-0.189,-0.189,1
23,3,2010-10-25,-0.189,-0.189,-0.189,1
23,3,2010-10-26,-0.189,-0.189,-0.189,1
23,3,2010-10-27,-0.189,-0.189,-0.189,1
23,3,2010-10-28,-0.19,-0.19,-0.19,1
23,3,2010-10-29,-0.189,-0.189,-0.189,1
23,3,2010-10-30,-0.189,-0.189,-0.189,1
23,3,2010-10-31,-0.189,-0.189,-0.189,1
23,3,2010-11-01,-0.189,-0.189,-0.189,1
23,3,2010-11-02,-0.19,-0.19,-0.19,1
23,3,2010-11-03,-0.189,-0.189,-0.189,1
23,3,2010-11-04,-0.186,-0.186,-0.186,1
23,3,2010-11-05,-0.184,-0.184,-0.184,1
23,3,2010-11-06,-0.182,-0.182,-0.182,1
23,3,2010-11-07,-0.179,-0.179,-0.179,1
23,3,2010-11-08,-0.181,-0.181,-0.181,1
23,3,2010-11-09,-0.18,-0.18,-0.18,1
23,3,2010-11-10,-0.179,-0.179,-0.179,1
23,3,2010-11-11,-0.179,-0.179,-0.179,1
23,3,2010-11-12,-0.179,-0.179,-0.179,1
23,3,2010-11-13,-0.179,-0.179,-0.179,1
23,3,2010-11-14,-0.179,-0.179,-0.179,1
23,3,2010-11-15,-0.179,-0.179,-0.179,1
23,3,2010-11-16,-0.179,-0.179,-0.179,1
23,3,2010-11-17,-0.179,-0.179,-0.179,1
23,3,2010-11-18,-0.179,-0.179,-0.179,1
23,3,2010-11-19,-0.179,-0.179,-0.179,1
23,3,2010-11-20,-0.179,-0.179,-0.179,1
23,3,2010-11-21,-0.179,-0.179,-0.179,1
23,3,2010-11-22,-0.18,-0.18,-0.18,1
23,3,2010-11-23,-0.18,-0.18,-0.18,1
23,3,2010-11-24,-0.181,-0.181,-0.181,1
23,3,2010-11-25,-0.183,-0.183,-0.183,1
23,3,2010-11-26,-0.187,-0.187,-0.187,1
23,3,2010-11-27,-0.189,-0.189,-0.189,1
23,3,2010-11-28,-0.19,-0.19,-0.19,1
23,3,2010-11-29,-0.19,-0.19,-0.19,1
23,3,2010-11-30,-0.19,-0.19,-0.19,1
23,3,2010-12-01,-0.189,-0.189,-0.189,1
23,3,2010-12-02,-0.19,-0.19,-0.19,1
23,3,2010-12-03,-0.189,-0.189,-0.189,1
23,3,2010-12-04,-0.189,-0.189,-0.189,1
23,3,2010-12-05,-0.189,-0.189,-0.189,1
23,3,2010-12-06,-0.19,-0.19,-0.19,1
23,3,2010-12-07,-0.189,-0.189,-0.189,1
23,3,2010-12-08,-0.189,-0.189,-0.189,1
23,3,2010-12-09,-0.193,-0.193,-0.193,1
23,3,2010-12-10,-0.199,-0.199,-0.199,1
23,3,2010-12-11,-0.2,-0.2,-0.2,1
23,3,2010-12-12,-0.2,-0.2,-0.2,1
23,3,2010-12-13,-0.2,-0.2,-0.2,1
23,3,2010-12-14,-0.206,-0.206,-0.206,1
23,3,2010-12-15,-0.21,-0.21,-0.21,1
23,3,2010-12-16,-0.211,-0.211,-0.211,1
23,3,2010-12-17,-0.221,-0.221,-0.221,1
23,3,2010-12-18,-0.221,-0.221,-0.221,1
23,3,2010-12-19,-0.228,-0.228,-0.228,1
23,3,2010-12-20,-0.234,-0.234,-0.234,1
23,3,2010-12-21,-0.242,-0.242,-0.242,1
23,3,2010-12-22,-0.251,-0.251,-0.251,1
23,3,2010-12-23,-0.26,-0.26,-0.26,1
23,3,2010-12-24,-0.27,-0.27,-0.27,1
23,3,2010-12-25,-0.279,-0.279,-0.279,1
23,3,2010-12-26,-0.292,-0.292,-0.292,1
23,3,2010-12-27,-0.307,-0.307,-0.307,1
23,3,2010-12-28,-0.32,-0.32,-0.32,1
23,3,2010-12-29,-0.34,-0.34,-0.34,1
23,3,2010-12-30,-0.358,-0.358,-0.358,1
23,3,2010-12-31,-0.377,-0.377,-0.377,1
23,3,2011-01-01,-0.397,-0.397,-0.397,1
23,3,2011-01-02,-0.419,-0.419,-0.419,1
23,3,2011-01-03,-0.438,-0.438,-0.438,1
23,3,2011-01-04,-0.461,-0.461,-0.461,1
23,3,2011-01-05,-0.483,-0.483,-0.483,1
23,3,2011-01-06,-0.504,-0.504,-0.504,1
23,3,2011-01-07,-0.524,-0.524,-0.524,1
23,3,2011-01-08,-0.546,-0.546,-0.546,1
23,3,2011-01-09,-0.566,-0.566,-0.566,1
23,3,2011-01-10,-0.588,-0.588,-0.588,1
23,3,2011-01-11,-0.607,-0.607,-0.607,1
23,3,2011-01-12,-0.626,-0.626,-0.626,1
23,3,2011-01-13,-0.646,-0.646,-0.646,1
23,3,2011-01-14,-0.666,-0.666,-0.666,1
23,3,2011-01-15,-0.684,-0.684,-0.684,1
23,3,2011-01-16,-0.703,-0.703,-0.703,1
23,3,2011-01-17,-0.722,-0.722,-0.722,1
23,3,2011-01-18,-0.739,-0.739,-0.739,1
23,3,2011-01-19,-0.759,-0.759,-0.759,1
23,3,2011-01-20,-0.773,-0.773,-0.773,1
23,3,2011-01-21,-0.792,-0.792,-0.792,1
23,3,2011-01-22,-0.811,-0.811,-0.811,1
23,3,2011-01-23,-0.825,-0.825,-0.825,1
23,3,2011-01-24,-0.843,-0.843,-0.843,1
23,3,2011-01-25,-0.857,-0.857,-0.857,1
23,3,2011-01-26,-0.871,-0.871,-0.871,1
23,3,2011-01-27,-0.888,-0.888,-0.888,1
23,3,2011-01-28,-0.901,-0.901,-0.901,1
23,3,2011-01-29,-0.918,-0.918,-0.918,1
23,3,2011-01-30,-0.932,-0.932,-0.932,1
23,3,2011-01-31,-0.947,-0.947,-0.947,1
23,3,2011-02-01,-0.96,-0.96,-0.96,1
23,3,2011-02-02,-0.978,-0.978,-0.978,1
23,3,2011-02-03,-0.992,-0.992,-0.992,1
23,3,2011-02-04,-1.01,-1.01,-1.01,1
23,3,2011-02-05,-1.023,-1.023,-1.023,1
23,3,2011-02-06,-1.042,-1.042,-1.042,1
23,3,2011-02-07,-1.059,-1.059,-1.059,1
23,3,2011-02-08,-1.075,-1.075,-1.075,1
23,3,2011-02-09,-1.095,-1.095,-1.095,1
23,3,2011-02-10,-1.11,-1.11,-1.11,1
23,3,2011-02-11,-1.129,-1.129,-1.129,1
23,3,2011-02-12,-1.149,-1.149,-1.149,1
23,3,2011-02-13,-1.166,-1.166,-1.166,1
23,3,2011-02-14,-1.183,-1.183,-1.183,1
23,3,2011-02-15,-1.201,-1.201,-1.201,1
23,3,2011-02-16,-1.22,-1.22,-1.22,1
23,3,2011-02-17,-1.237,-1.237,-1.237,1
23,3,2011-02-18,-1.258,-1.258,-1.258,1
23,3,2011-02-19,-1.276,-1.276,-1.276,1
23,3,2011-02-20,-1.292,-1.292,-1.292,1
23,3,2011-02-21,-1.312,-1.312,-1.312,1
23,3,2011-02-22,-1.328,-1.328,-1.328,1
23,3,2011-02-23,-1.345,-1.345,-1.345,1
23,3,2011-02-24,-1.36,-1.36,-1.36,1
23,3,2011-02-25,-1.377,-1.377,-1.377,1
23,3,2011-02-26,-1.393,-1.393,-1.393,1
23,3,2011-02-27,-1.409,-1.409,-1.409,1
23,3,2011-02-28,-1.422,-1.422,-1.422,1
23,3,2011-03-01,-1.438,-1.438,-1.438,1
23,3,2011-03-02,-1.45,-1.45,-1.45,1
23,3,2011-03-03,-1.463,-1.463,-1.463,1
23,3,2011-03-04,-1.476,-1.476,-1.476,1
23,3,2011-03-05,-1.49,-1.49,-1.49,1
23,3,2011-03-06,-1.501,-1.501,-1.501,1
23,3,2011-03-07,-1.512,-1.512,-1.512,1
23,3,2011-03-08,-1.525,-1.525,-1.525,1
23,3,2011-03-09,-1.536,-1.536,-1.536,1
23,3,2011-03-10,-1.547,-1.547,-1.547,1
23,3,2011-03-11,-1.556,-1.556,-1.556,1
23,3,2011-03-12,-1.566,-1.566,-1.566,1
23,3,2011-03-13,-1.578,-1.578,-1.578,1
23,3,2011-03-14,-1.585,-1.585,-1.585,1
23,3,2011-03-15,-1.596,-1.596,-1.596,1
23,3,2011-03-16,-1.606,-1.606,-1.606,1
23,3,2011-03-17,-1.615,-1.615,-1.615,1
23,3,2011-03-18,-1.624,-1.624,-1.624,1
23,3,2011-03-19,-1.634,-1.634,-1.634,1
23,3,2011-03-20,-1.641,-1.641,-1.641,1
23,3,2011-03-21,-1.65,-1.65,-1.65,1
23,3,2011-03-22,-1.66,-1.66,-1.66,1
23,3,2011-03-23,-1.668,-1.668,-1.668,1
23,3,2011-03-24,-1.678,-1.678,-1.678,1
23,3,2011-03-25,-1.684,-1.684,-1.684,1
23,3,2011-03-26,-1.693,-1.693,-1.693,1
23,3,2011-03-27,-1.7,-1.7,-1.7,1
23,3,2011-03-28,-1.711,-1.711,-1.711,1
23,3,2011-03-29,-1.712,-1.712,-1.712,1
23,3,2011-03-30,-1.72,-1.72,-1.72,1
23,3,2011-03-31,-1.73,-1.73,-1.73,1
23,3,2011-04-01,-1.734,-1.734,-1.734,1
23,3,2011-04-02,-1.741,-1.741,-1.741,1
23,3,2011-04-03,-1.746,-1.746,-1.746,1
23,3,2011-04-04,-1.756,-1.756,-1.756,1
23,3,2011-04-05,-1.756,-1.756,-1.756,1
23,3,2011-04-06,-1.763,-1.763,-1.763,1
23,3,2011-04-07,-1.767,-1.767,-1.767,1
23,3,2011-04-08,-1.774,-1.774,-1.774,1
23,3,2011-04-09,-1.778,-1.778,-1.778,1
23,3,2011-04-10,-1.782,-1.782,-1.782,1
23,3,2011-04-11,-1.789,-1.789,-1.789,1
23,3,2011-04-12,-1.79,-1.79,-1.79,1
23,3,2011-04-13,-1.794,-1.794,-1.794,1
23,3,2011-04-14,-1.8,-1.8,-1.8,1
23,3,2011-04-15,-1.801,-1.801,-1.801,1
23,3,2011-04-16,-1.801,-1.801,-1.801,1
23,3,2011-04-17,-1.801,-1.801,-1.801,1
23,3,2011-04-18,-1.801,-1.801,-1.801,1
23,3,2011-04-19,-1.801,-1.801,-1.801,1
23,3,2011-04-20,-1.801,-1.801,-1.801,1
23,3,2011-04-21,-1.808,-1.808,-1.808,1
23,3,2011-04-22,-1.812,-1.812,-1.812,1
23,3,2011-04-23,-1.812,-1.812,-1.812,1
23,3,2011-04-24,-1.812,-1.812,-1.812,1
23,3,2011-04-25,-1.812,-1.812,-1.812,1
23,3,2011-04-26,-1.812,-1.812,-1.812,1
23,3,2011-04-27,-1.812,-1.812,-1.812,1
23,3,2011-04-28,-1.812,-1.812,-1.812,1
23,3,2011-04-29,-1.812,-1.812,-1.812,1
23,3,2011-04-30,-1.812,-1.812,-1.812,1
23,3,2011-05-01,-1.812,-1.812,-1.812,1
23,3,2011-05-02,-1.813,-1.813,-1.813,1
23,3,2011-05-03,-1.815,-1.815,-1.815,1
23,3,2011-05-04,-1.82,-1.82,-1.82,1
23,3,2011-05-05,-1.822,-1.822,-1.822,1
23,3,2011-05-06,-1.823,-1.823,-1.823,1
23,3,2011-05-07,-1.823,-1.823,-1.823,1
23,3,2011-05-08,-1.822,-1.822,-1.822,1
23,3,2011-05-09,-1.817,-1.817,-1.817,1
23,3,2011-05-10,-1.812,-1.812,-1.812,1
23,3,2011-05-11,-1.812,-1.812,-1.812,1
23,3,2011-05-12,-1.774,-1.774,-1.774,1
23,3,2011-05-13,-1.617,-1.617,-1.617,1
23,3,2011-05-14,-1.503,-1.503,-1.503,1
23,3,2011-05-15,-1.404,-1.404,-1.404,1
23,3,2011-05-16,-1.317,-1.317,-1.317,1
23,3,2011-05-17,-1.246,-1.246,-1.246,1
23,3,2011-05-18,-1.192,-1.192,-1.192,1
23,3,2011-05-19,-1.15,-1.15,-1.15,1
23,3,2011-05-20,-1.117,-1.117,-1.117,1
23,3,2011-05-21,-1.081,-1.081,-1.081,1
23,3,2011-05-22,-1.04,-1.04,-1.04,1
23,3,2011-05-23,-1.003,-1.003,-1.003,1
23,3,2011-05-24,-0.969,-0.969,-0.969,1
23,3,2011-05-25,-0.937,-0.937,-0.937,1
23,3,2011-05-26,-0.907,-0.907,-0.907,1
23,3,2011-05-27,-0.879,-0.879,-0.879,1
23,3,2011-05-28,-0.856,-0.856,-0.856,1
23,3,2011-05-29,-0.833,-0.833,-0.833,1
23,3,2011-05-30,-0.815,-0.815,-0.815,1
23,3,2011-05-31,-0.794,-0.794,-0.794,1
23,3,2011-06-01,-0.776,-0.776,-0.776,1
23,3,2011-06-02,-0.763,-0.763,-0.763,1
23,3,2011-06-03,-0.746,-0.746,-0.746,1
23,3,2011-06-04,-0.732,-0.732,-0.732,1
23,3,2011-06-05,-0.721,-0.721,-0.721,1
23,3,2011-06-06,-0.706,-0.706,-0.706,1
23,3,2011-06-07,-0.695,-0.695,-0.695,1
23,3,2011-06-08,-0.684,-0.684,-0.684,1
23,3,2011-06-09,-0.672,-0.672,-0.672,1
23,3,2011-06-10,-0.661,-0.661,-0.661,1
23,3,2011-06-11,-0.653,-0.653,-0.653,1
23,3,2011-06-12,-0.644,-0.644,-0.644,1
23,3,2011-06-13,-0.635,-0.635,-0.635,1
23,3,2011-06-14,-0.625,-0.625,-0.625,1
23,3,2011-06-15,-0.618,-0.618,-0.618,1
23,3,2011-06-16,-0.611,-0.611,-0.611,1
23,3,2011-06-17,-0.602,-0.602,-0.602,1
23,3,2011-06-18,-0.597,-0.597,-0.597,1
23,3,2011-06-19,-0.59,-0.59,-0.59,1
23,3,2011-06-20,-0.58,-0.58,-0.58,1
23,3,2011-06-21,-0.575,-0.575,-0.575,1
23,3,2011-06-22,-0.568,-0.568,-0.568,1
23,3,2011-06-23,-0.561,-0.561,-0.561,1
23,3,2011-06-24,-0.558,-0.558,-0.558,1
23,3,2011-06-25,-0.551,-0.551,-0.551,1
23,3,2011-06-26,-0.546,-0.546,-0.546,1
23,3,2011-06-27,-0.537,-0.537,-0.537,1
23,3,2011-06-28,-0.537,-0.537,-0.537,1
23,3,2011-06-29,-0.527,-0.527,-0.527,1
23,3,2011-06-30,-0.523,-0.523,-0.523,1
23,3,2011-07-01,-0.518,-0.518,-0.518,1
23,3,2011-07-02,-0.516,-0.516,-0.516,1
23,3,2011-07-03,-0.514,-0.514,-0.514,1
23,3,2011-07-04,-0.51,-0.51,-0.51,1
23,3,2011-07-05,-0.503,-0.503,-0.503,1
23,3,2011-07-06,-0.502,-0.502,-0.502,1
23,3,2011-07-07,-0.494,-0.494,-0.494,1
23,3,2011-07-08,-0.491,-0.491,-0.491,1
23,3,2011-07-09,-0.486,-0.486,-0.486,1
23,3,2011-07-10,-0.479,-0.479,-0.479,1
23,3,2011-07-11,-0.477,-0.477,-0.477,1
23,3,2011-07-12,-0.471,-0.471,-0.471,1
23,3,2011-07-13,-0.467,-0.467,-0.467,1
23,3,2011-07-14,-0.465,-0.465,-0.465,1
23,3,2011-07-15,-0.459,-0.459,-0.459,1
23,3,2011-07-16,-0.451,-0.451,-0.451,1
23,3,2011-07-17,-0.447,-0.447,-0.447,1
23,3,2011-07-18,-0.444,-0.444,-0.444,1
23,3,2011-07-19,-0.442,-0.442,-0.442,1
23,3,2011-07-20,-0.438,-0.438,-0.438,1
23,3,2011-07-21,-0.43,-0.43,-0.43,1
23,3,2011-07-22,-0.424,-0.424,-0.424,1
23,3,2011-07-23,-0.419,-0.419,-0.419,1
23,3,2011-07-24,-0.414,-0.414,-0.414,1
23,3,2011-07-25,-0.406,-0.406,-0.406,1
23,3,2011-07-26,-0.402,-0.402,-0.402,1
23,3,2011-07-27,-0.398,-0.398,-0.398,1
23,3,2011-07-28,-0.393,-0.393,-0.393,1
23,3,2011-07-29,-0.389,-0.389,-0.389,1
23,3,2011-07-30,-0.387,-0.387,-0.387,1
23,3,2011-07-31,-0.382,-0.382,-0.382,1
23,3,2011-08-01,-0.377,-0.377,-0.377,1
23,3,2011-08-02,-0.373,-0.373,-0.373,1
23,3,2011-08-03,-0.37,-0.37,-0.37,1
23,3,2011-08-04,-0.366,-0.366,-0.366,1
23,3,2011-08-05,-0.36,-0.36,-0.36,1
23,3,2011-08-06,-0.357,-0.357,-0.357,1
23,3,2011-08-07,-0.352,-0.352,-0.352,1
23,3,2011-08-08,-0.35,-0.35,-0.35,1
23,3,2011-08-09,-0.349,-0.349,-0.349,1
23,3,2011-08-10,-0.345,-0.345,-0.345,1
23,3,2011-08-11,-0.336,-0.336,-0.336,1
23,3,2011-08-12,-0.333,-0.333,-0.333,1
23,3,2011-08-13,-0.327,-0.327,-0.327,1
23,3,2011-08-14,-0.326,-0.326,-0.326,1
23,3,2011-08-15,-0.32,-0.32,-0.32,1
23,3,2011-08-16,-0.316,-0.316,-0.316,1
23,3,2011-08-17,-0.311,-0.311,-0.311,1
23,3,2011-08-18,-0.31,-0.31,-0.31,1
23,3,2011-08-19,-0.303,-0.303,-0.303,1
23,3,2011-08-20,-0.298,-0.298,-0.298,1
23,3,2011-08-21,-0.298,-0.298,-0.298,1
23,3,2011-08-22,-0.292,-0.292,-0.292,1
23,3,2011-08-23,-0.289,-0.289,-0.289,1
23,3,2011-08-24,-0.284,-0.284,-0.284,1
23,3,2011-08-25,-0.281,-0.281,-0.281,1
23,3,2011-08-26,-0.277,-0.277,-0.277,1
23,3,2011-08-27,-0.274,-0.274,-0.274,1
23,3,2011-08-28,-0.272,-0.272,-0.272,1
23,3,2011-08-29,-0.264,-0.264,-0.264,1
23,3,2011-08-30,-0.262,-0.262,-0.262,1
23,3,2011-08-31,-0.258,-0.258,-0.258,1
23,3,2011-09-01,-0.254,-0.254,-0.254,1
23,3,2011-09-02,-0.252,-0.252,-0.252,1
23,3,2011-09-03,-0.243,-0.243,-0.243,1
23,3,2011-09-04,-0.241,-0.241,-0.241,1
23,3,2011-09-05,-0.236,-0.236,-0.236,1
23,3,2011-09-06,-0.235,-0.235,-0.235,1
23,3,2011-09-07,-0.234,-0.234,-0.234,1
23,3,2011-09-08,-0.231,-0.231,-0.231,1
23,3,2011-09-09,-0.229,-0.229,-0.229,1
23,3,2011-09-10,-0.223,-0.223,-0.223,1
23,3,2011-09-11,-0.221,-0.221,-0.221,1
23,3,2011-09-12,-0.219,-0.219,-0.219,1
23,3,2011-09-13,-0.211,-0.211,-0.211,1
23,3,2011-09-14,-0.189,-0.189,-0.189,1
23,3,2011-09-15,-0.182,-0.182,-0.182,1
23,3,2011-09-16,-0.179,-0.179,-0.179,1
23,3,2011-09-17,-0.187,-0.187,-0.187,1
23,3,2011-09-18,-0.203,-0.203,-0.203,1
23,3,2011-09-19,-0.201,-0.201,-0.201,1
23,3,2011-09-20,-0.2,-0.2,-0.2,1
23,3,2011-09-21,-0.2,-0.2,-0.2,1
23,3,2011-09-22,-0.195,-0.195,-0.195,1
23,3,2011-09-23,-0.189,-0.189,-0.189,1
23,3,2011-09-24,-0.187,-0.187,-0.187,1
23,3,2011-09-25,-0.186,-0.186,-0.186,1
23,3,2011-09-26,-0.186,-0.186,-0.186,1
23,3,2011-09-27,-0.188,-0.188,-0.188,1
23,3,2011-09-28,-0.18,-0.18,-0.18,1
23,3,2011-09-29,-0.178,-0.178,-0.178,1
23,3,2011-09-30,-0.177,-0.177,-0.177,1
23,3,2011-10-01,-0.179,-0.179,-0.179,1
23,3,2011-10-02,-0.178,-0.178,-0.178,1
23,3,2011-10-03,-0.176,-0.176,-0.176,1
23,3,2011-10-04,-0.168,-0.168,-0.168,1
23,3,2011-10-05,-0.165,-0.165,-0.165,1
23,3,2011-10-06,-0.167,-0.167,-0.167,1
23,3,2011-10-07,-0.165,-0.165,-0.165,1
23,3,2011-10-08,-0.166,-0.166,-0.166,1
23,3,2011-10-09,-0.166,-0.166,-0.166,1
23,3,2011-10-10,-0.165,-0.165,-0.165,1
23,3,2011-10-11,-0.162,-0.162,-0.162,1
23,3,2011-10-12,-0.158,-0.158,-0.158,1
23,3,2011-10-13,-0.152,-0.152,-0.152,1
23,3,2011-10-14,-0.154,-0.154,-0.154,1
23,3,2011-10-15,-0.151,-0.151,-0.151,1
23,3,2011-10-16,-0.153,-0.153,-0.153,1
23,3,2011-10-17,-0.151,-0.151,-0.151,1
23,3,2011-10-18,-0.152,-0.152,-0.152,1
23,3,2011-10-19,-0.151,-0.151,-0.151,1
23,3,2011-10-20,-0.151,-0.151,-0.151,1
23,3,2011-10-21,-0.151,-0.151,-0.151,1
23,3,2011-10-22,-0.15,-0.15,-0.15,1
23,3,2011-10-23,-0.15,-0.15,-0.15,1
23,3,2011-10-24,-0.15,-0.15,-0.15,1
23,3,2011-10-25,-0.148,-0.148,-0.148,1
23,3,2011-10-26,-0.148,-0.148,-0.148,1
23,3,2011-10-27,-0.149,-0.149,-0.149,1
23,3,2011-10-28,-0.15,-0.15,-0.15,1
23,3,2011-10-29,-0.15,-0.15,-0.15,1
23,3,2011-10-30,-0.15,-0.15,-0.15,1
23,3,2011-10-31,-0.149,-0.149,-0.149,1
23,3,2011-11-01,-0.148,-0.148,-0.148,1
23,3,2011-11-02,-0.148,-0.148,-0.148,1
23,3,2011-11-03,-0.144,-0.144,-0.144,1
23,3,2011-11-04,-0.143,-0.143,-0.143,1
23,3,2011-11-05,-0.142,-0.142,-0.142,1
23,3,2011-11-06,-0.141,-0.141,-0.141,1
23,3,2011-11-07,-0.14,-0.14,-0.14,1
23,3,2011-11-08,-0.141,-0.141,-0.141,1
23,3,2011-11-09,-0.142,-0.142,-0.142,1
23,3,2011-11-10,-0.143,-0.143,-0.143,1
23,3,2011-11-11,-0.141,-0.141,-0.141,1
23,3,2011-11-12,-0.141,-0.141,-0.141,1
23,3,2011-11-13,-0.141,-0.141,-0.141,1
23,3,2011-11-14,-0.14,-0.14,-0.14,1
23,3,2011-11-15,-0.141,-0.141,-0.141,1
23,3,2011-11-16,-0.139,-0.139,-0.139,1
23,3,2011-11-17,-0.14,-0.14,-0.14,1
23,3,2011-11-18,-0.14,-0.14,-0.14,1
23,3,2011-11-19,-0.14,-0.14,-0.14,1
23,3,2011-11-20,-0.142,-0.142,-0.142,1
23,3,2011-11-21,-0.143,-0.143,-0.143,1
23,3,2011-11-22,-0.146,-0.146,-0.146,1
23,3,2011-11-23,-0.147,-0.147,-0.147,1
23,3,2011-11-24,-0.147,-0.147,-0.147,1
23,3,2011-11-25,-0.147,-0.147,-0.147,1
23,3,2011-11-26,-0.148,-0.148,-0.148,1
23,3,2011-11-27,-0.148,-0.148,-0.148,1
23,3,2011-11-28,-0.148,-0.148,-0.148,1
23,3,2011-11-29,-0.148,-0.148,-0.148,1
23,3,2011-11-30,-0.149,-0.149,-0.149,1
23,3,2011-12-01,-0.148,-0.148,-0.148,1
23,3,2011-12-02,-0.148,-0.148,-0.148,1
23,3,2011-12-03,-0.148,-0.148,-0.148,1
23,3,2011-12-04,-0.148,-0.148,-0.148,1
23,3,2011-12-05,-0.148,-0.148,-0.148,1
23,3,2011-12-06,-0.148,-0.148,-0.148,1
23,3,2011-12-07,-0.148,-0.148,-0.148,1
23,3,2011-12-08,-0.148,-0.148,-0.148,1
23,3,2011-12-09,-0.148,-0.148,-0.148,1
23,3,2011-12-10,-0.148,-0.148,-0.148,1
23,3,2011-12-11,-0.148,-0.148,-0.148,1
23,3,2011-12-12,-0.148,-0.148,-0.148,1
23,3,2011-12-13,-0.151,-0.151,-0.151,1
23,3,2011-12-14,-0.157,-0.157,-0.157,1
23,3,2011-12-15,-0.157,-0.157,-0.157,1
23,3,2011-12-16,-0.157,-0.157,-0.157,1
23,3,2011-12-17,-0.161,-0.161,-0.161,1
23,3,2011-12-18,-0.167,-0.167,-0.167,1
23,3,2011-12-19,-0.168,-0.168,-0.168,1
23,3,2011-12-20,-0.176,-0.176,-0.176,1
23,3,2011-12-21,-0.181,-0.181,-0.181,1
23,3,2011-12-22,-0.189,-0.189,-0.189,1
23,3,2011-12-23,-0.198,-0.198,-0.198,1
23,3,2011-12-24,-0.212,-0.212,-0.212,1
23,3,2011-12-25,-0.227,-0.227,-0.227,1
23,3,2011-12-26,-0.248,-0.248,-0.248,1
23,3,2011-12-27,-0.271,-0.271,-0.271,1
23,3,2011-12-28,-0.299,-0.299,-0.299,1
23,3,2011-12-29,-0.329,-0.329,-0.329,1
23,3,2011-12-30,-0.36,-0.36,-0.36,1
23,3,2011-12-31,-0.393,-0.393,-0.393,1
23,3,2012-01-01,-0.426,-0.426,-0.426,1
23,3,2012-01-02,-0.459,-0.459,-0.459,1
23,3,2012-01-03,-0.491,-0.491,-0.491,1
23,3,2012-01-04,-0.522,-0.522,-0.522,1
23,3,2012-01-05,-0.553,-0.553,-0.553,1
23,3,2012-01-06,-0.583,-0.583,-0.583,1
23,3,2012-01-07,-0.612,-0.612,-0.612,1
23,3,2012-01-08,-0.639,-0.639,-0.639,1
23,3,2012-01-09,-0.666,-0.666,-0.666,1
23,3,2012-01-10,-0.691,-0.691,-0.691,1
23,3,2012-01-11,-0.717,-0.717,-0.717,1
23,3,2012-01-12,-0.743,-0.743,-0.743,1
23,3,2012-01-13,-0.766,-0.766,-0.766,1
23,3,2012-01-14,-0.791,-0.791,-0.791,1
23,3,2012-01-15,-0.815,-0.815,-0.815,1
23,3,2012-01-16,-0.841,-0.841,-0.841,1
23,3,2012-01-17,-0.865,-0.865,-0.865,1
23,3,2012-01-18,-0.891,-0.891,-0.891,1
23,3,2012-01-19,-0.917,-0.917,-0.917,1
23,3,2012-01-20,-0.945,-0.945,-0.945,1
23,3,2012-01-21,-0.972,-0.972,-0.972,1
23,3,2012-01-22,-1.002,-1.002,-1.002,1
23,3,2012-01-23,-1.032,-1.032,-1.032,1
23,3,2012-01-24,-1.064,-1.064,-1.064,1
23,3,2012-01-25,-1.096,-1.096,-1.096,1
23,3,2012-01-26,-1.13,-1.13,-1.13,1
23,3,2012-01-27,-1.164,-1.164,-1.164,1
23,3,2012-01-28,-1.197,-1.197,-1.197,1
23,3,2012-01-29,-1.232,-1.232,-1.232,1
23,3,2012-01-30,-1.267,-1.267,-1.267,1
23,3,2012-01-31,-1.3,-1.3,-1.3,1
23,3,2012-02-01,-1.334,-1.334,-1.334,1
23,3,2012-02-02,-1.367,-1.367,-1.367,1
23,3,2012-02-03,-1.401,-1.401,-1.401,1
23,3,2012-02-04,-1.436,-1.436,-1.436,1
23,3,2012-02-05,-1.467,-1.467,-1.467,1
23,3,2012-02-06,-1.501,-1.501,-1.501,1
23,3,2012-02-07,-1.534,-1.534,-1.534,1
23,3,2012-02-08,-1.566,-1.566,-1.566,1
23,3,2012-02-09,-1.599,-1.599,-1.599,1
23,3,2012-02-10,-1.631,-1.631,-1.631,1
23,3,2012-02-11,-1.665,-1.665,-1.665,1
23,3,2012-02-12,-1.699,-1.699,-1.699,1
23,3,2012-02-13,-1.735,-1.735,-1.735,1
23,3,2012-02-14,-1.769,-1.769,-1.769,1
23,3,2012-02-15,-1.805,-1.805,-1.805,1
23,3,2012-02-16,-1.842,-1.842,-1.842,1
23,3,2012-02-17,-1.878,-1.878,-1.878,1
23,3,2012-02-18,-1.916,-1.916,-1.916,1
23,3,2012-02-19,-1.954,-1.954,-1.954,1
23,3,2012-02-20,-1.992,-1.992,-1.992,1
23,3,2012-02-21,-2.03,-2.03,-2.03,1
23,3,2012-02-22,-2.068,-2.068,-2.068,1
23,3,2012-02-23,-2.106,-2.106,-2.106,1
23,3,2012-02-24,-2.142,-2.142,-2.142,1
23,3,2012-02-25,-2.176,-2.176,-2.176,1
23,3,2012-02-26,-2.21,-2.21,-2.21,1
23,3,2012-02-27,-2.242,-2.242,-2.242,1
23,3,2012-02-28,-2.272,-2.272,-2.272,1
23,3,2012-02-29,-2.303,-2.303,-2.303,1
23,3,2012-03-01,-2.329,-2.329,-2.329,1
23,3,2012-03-02,-2.354,-2.354,-2.354,1
23,3,2012-03-03,-2.378,-2.378,-2.378,1
23,3,2012-03-04,-2.399,-2.399,-2.399,1
23,3,2012-03-05,-2.418,-2.418,-2.418,1
23,3,2012-03-06,-2.436,-2.436,-2.436,1
23,3,2012-03-07,-2.455,-2.455,-2.455,1
23,3,2012-03-08,-2.468,-2.468,-2.468,1
23,3,2012-03-09,-2.485,-2.485,-2.485,1
23,3,2012-03-10,-2.497,-2.497,-2.497,1
23,3,2012-03-11,-2.506,-2.506,-2.506,1
23,3,2012-03-12,-2.517,-2.517,-2.517,1
23,3,2012-03-13,-2.526,-2.526,-2.526,1
23,3,2012-03-14,-2.532,-2.532,-2.532,1
23,3,2012-03-15,-2.54,-2.54,-2.54,1
23,3,2012-03-16,-2.55,-2.55,-2.55,1
23,3,2012-03-17,-2.55,-2.55,-2.55,1
23,3,2012-03-18,-2.56,-2.56,-2.56,1
23,3,2012-03-19,-2.562,-2.562,-2.562,1
23,3,2012-03-20,-2.565,-2.565,-2.565,1
23,3,2012-03-21,-2.573,-2.573,-2.573,1
23,3,2012-03-22,-2.573,-2.573,-2.573,1
23,3,2012-03-23,-2.584,-2.584,-2.584,1
23,3,2012-03-24,-2.584,-2.584,-2.584,1
23,3,2012-03-25,-2.59,-2.59,-2.59,1
23,3,2012-03-26,-2.596,-2.596,-2.596,1
23,3,2012-03-27,-2.596,-2.596,-2.596,1
23,3,2012-03-28,-2.596,-2.596,-2.596,1
23,3,2012-03-29,-2.597,-2.597,-2.597,1
23,3,2012-03-30,-2.606,-2.606,-2.606,1
23,3,2012-03-31,-2.607,-2.607,-2.607,1
23,3,2012-04-01,-2.607,-2.607,-2.607,1
23,3,2012-04-02,-2.607,-2.607,-2.607,1
23,3,2012-04-03,-2.607,-2.607,-2.607,1
23,3,2012-04-04,-2.607,-2.607,-2.607,1
23,3,2012-04-05,-2.607,-2.607,-2.607,1
23,3,2012-04-06,-2.607,-2.607,-2.607,1
23,3,2012-04-07,-2.607,-2.607,-2.607,1
23,3,2012-04-08,-2.608,-2.608,-2.608,1
23,3,2012-04-09,-2.608,-2.608,-2.608,1
23,3,2012-04-10,-2.608,-2.608,-2.608,1
23,3,2012-04-11,-2.608,-2.608,-2.608,1
23,3,2012-04-12,-2.608,-2.608,-2.608,1
23,3,2012-04-13,-2.608,-2.608,-2.608,1
23,3,2012-04-14,-2.602,-2.602,-2.602,1
23,3,2012-04-15,-2.597,-2.597,-2.597,1
23,3,2012-04-16,-2.597,-2.597,-2.597,1
23,3,2012-04-17,-2.597,-2.597,-2.597,1
23,3,2012-04-18,-2.597,-2.597,-2.597,1
23,3,2012-04-19,-2.587,-2.587,-2.587,1
23,3,2012-04-20,-2.587,-2.587,-2.587,1
23,3,2012-04-21,-2.587,-2.587,-2.587,1
23,3,2012-04-22,-2.576,-2.576,-2.576,1
23,3,2012-04-23,-2.576,-2.576,-2.576,1
23,3,2012-04-24,-2.573,-2.573,-2.573,1
23,3,2012-04-25,-2.565,-2.565,-2.565,1
23,3,2012-04-26,-2.565,-2.565,-2.565,1
23,3,2012-04-27,-2.564,-2.564,-2.564,1
23,3,2012-04-28,-2.554,-2.554,-2.554,1
23,3,2012-04-29,-2.536,-2.536,-2.536,1
23,3,2012-04-30,-2.447,-2.447,-2.447,1
23,3,2012-05-01,-2.415,-2.415,-2.415,1
23,3,2012-05-02,-2.396,-2.396,-2.396,1
23,3,2012-05-03,-2.382,-2.382,-2.382,1
23,3,2012-05-04,-2.37,-2.37,-2.37,1
23,3,2012-05-05,-2.36,-2.36,-2.36,1
23,3,2012-05-06,-2.353,-2.353,-2.353,1
23,3,2012-05-07,-2.343,-2.343,-2.343,1
23,3,2012-05-08,-2.34,-2.34,-2.34,1
23,3,2012-05-09,-2.332,-2.332,-2.332,1
23,3,2012-05-10,-2.327,-2.327,-2.327,1
23,3,2012-05-11,-2.197,-2.197,-2.197,1
23,3,2012-05-12,-1.89,-1.89,-1.89,1
23,3,2012-05-13,-1.685,-1.685,-1.685,1
23,3,2012-05-14,-1.554,-1.554,-1.554,1
23,3,2012-05-15,-1.46,-1.46,-1.46,1
23,3,2012-05-16,-1.384,-1.384,-1.384,1
23,3,2012-05-17,-1.321,-1.321,-1.321,1
23,3,2012-05-18,-1.272,-1.272,-1.272,1
23,3,2012-05-19,-1.228,-1.228,-1.228,1
23,3,2012-05-20,-1.193,-1.193,-1.193,1
23,3,2012-05-21,-1.16,-1.16,-1.16,1
23,3,2012-05-22,-1.128,-1.128,-1.128,1
23,3,2012-05-23,-1.102,-1.102,-1.102,1
23,3,2012-05-24,-1.077,-1.077,-1.077,1
23,3,2012-05-25,-1.05,-1.05,-1.05,1
23,3,2012-05-26,-1.027,-1.027,-1.027,1
23,3,2012-05-27,-1.004,-1.004,-1.004,1
23,3,2012-05-28,-0.983,-0.983,-0.983,1
23,3,2012-05-29,-0.964,-0.964,-0.964,1
23,3,2012-05-30,-0.949,-0.949,-0.949,1
23,3,2012-05-31,-0.931,-0.931,-0.931,1
23,3,2012-06-01,-0.916,-0.916,-0.916,1
23,3,2012-06-02,-0.9,-0.9,-0.9,1
23,3,2012-06-03,-0.885,-0.885,-0.885,1
23,3,2012-06-04,-0.873,-0.873,-0.873,1
23,3,2012-06-05,-0.863,-0.863,-0.863,1
23,3,2012-06-06,-0.85,-0.85,-0.85,1
23,3,2012-06-07,-0.839,-0.839,-0.839,1
23,3,2012-06-08,-0.826,-0.826,-0.826,1
23,3,2012-06-09,-0.817,-0.817,-0.817,1
23,3,2012-06-10,-0.807,-0.807,-0.807,1
23,3,2012-06-11,-0.796,-0.796,-0.796,1
23,3,2012-06-12,-0.787,-0.787,-0.787,1
23,3,2012-06-13,-0.778,-0.778,-0.778,1
23,3,2012-06-14,-0.77,-0.77,-0.77,1
23,3,2012-06-15,-0.761,-0.761,-0.761,1
23,3,2012-06-16,-0.751,-0.751,-0.751,1
23,3,2012-06-17,-0.742,-0.742,-0.742,1
23,3,2012-06-18,-0.734,-0.734,-0.734,1
23,3,2012-06-19,-0.728,-0.728,-0.728,1
23,3,2012-06-20,-0.72,-0.72,-0.72,1
23,3,2012-06-21,-0.711,-0.711,-0.711,1
23,3,2012-06-22,-0.705,-0.705,-0.705,1
23,3,2012-06-23,-0.696,-0.696,-0.696,1
23,3,2012-06-24,-0.688,-0.688,-0.688,1
23,3,2012-06-25,-0.683,-0.683,-0.683,1
23,3,2012-06-26,-0.679,-0.679,-0.679,1
23,3,2012-06-27,-0.675,-0.675,-0.675,1
23,3,2012-06-28,-0.669,-0.669,-0.669,1
23,3,2012-06-29,-0.662,-0.662,-0.662,1
23,3,2012-06-30,-0.656,-0.656,-0.656,1
23,3,2012-07-01,-0.647,-0.647,-0.647,1
23,3,2012-07-02,-0.639,-0.639,-0.639,1
23,3,2012-07-03,-0.635,-0.635,-0.635,1
23,3,2012-07-04,-0.63,-0.63,-0.63,1
23,3,2012-07-05,-0.626,-0.626,-0.626,1
23,3,2012-07-06,-0.621,-0.621,-0.621,1
23,3,2012-07-07,-0.616,-0.616,-0.616,1
23,3,2012-07-08,-0.61,-0.61,-0.61,1
23,3,2012-07-09,-0.604,-0.604,-0.604,1
23,3,2012-07-10,-0.599,-0.599,-0.599,1
23,3,2012-07-11,-0.592,-0.592,-0.592,1
23,3,2012-07-12,-0.588,-0.588,-0.588,1
23,3,2012-07-13,-0.579,-0.579,-0.579,1
23,3,2012-07-14,-0.575,-0.575,-0.575,1
23,3,2012-07-15,-0.569,-0.569,-0.569,1
23,3,2012-07-16,-0.565,-0.565,-0.565,1
23,3,2012-07-17,-0.555,-0.555,-0.555,1
23,3,2012-07-18,-0.55,-0.55,-0.55,1
23,3,2012-07-19,-0.543,-0.543,-0.543,1
23,3,2012-07-20,-0.535,-0.535,-0.535,1
23,3,2012-07-21,-0.527,-0.527,-0.527,1
23,3,2012-07-22,-0.521,-0.521,-0.521,1
23,3,2012-07-23,-0.515,-0.515,-0.515,1
23,3,2012-07-24,-0.32,-0.32,-0.32,1
23,3,2012-07-25,-0.308,-0.308,-0.308,1
23,3,2012-07-26,-0.303,-0.303,-0.303,1
23,3,2012-07-27,-0.297,-0.297,-0.297,1
23,3,2012-07-28,-0.291,-0.291,-0.291,1
23,3,2012-07-29,-0.288,-0.288,-0.288,1
23,3,2012-07-30,-0.283,-0.283,-0.283,1
23,3,2012-07-31,-0.271,-0.271,-0.271,1
23,3,2012-08-01,-0.266,-0.266,-0.266,1
23,3,2012-08-02,-0.265,-0.265,-0.265,1
23,3,2012-08-03,-0.258,-0.258,-0.258,1
23,3,2012-08-04,-0.254,-0.254,-0.254,1
23,3,2012-08-05,-0.25,-0.25,-0.25,1
23,3,2012-08-06,-0.244,-0.244,-0.244,1
23,3,2012-08-07,-0.24,-0.24,-0.24,1
23,3,2012-08-08,-0.234,-0.234,-0.234,1
23,3,2012-08-09,-0.231,-0.231,-0.231,1
23,3,2012-08-10,-0.23,-0.23,-0.23,1
23,3,2012-08-11,-0.223,-0.223,-0.223,1
23,3,2012-08-12,NA,NA,NA,0
23,3,2012-08-13,NA,NA,NA,0
23,3,2012-08-14,NA,NA,NA,0
23,3,2012-08-15,NA,NA,NA,0
23,3,2012-08-16,NA,NA,NA,0
23,3,2012-08-17,NA,NA,NA,0
23,3,2012-08-18,NA,NA,NA,0
23,3,2012-08-19,NA,NA,NA,0
23,3,2012-08-20,NA,NA,NA,0
23,3,2012-08-21,NA,NA,NA,0
23,3,2012-08-22,NA,NA,NA,0
23,3,2012-08-23,NA,NA,NA,0
23,3,2012-08-24,NA,NA,NA,0
23,3,2012-08-25,NA,NA,NA,0
23,3,2012-08-26,NA,NA,NA,0
23,3,2012-08-27,NA,NA,NA,0
23,3,2012-08-28,NA,NA,NA,0
23,3,2012-08-29,NA,NA,NA,0
23,3,2012-08-30,NA,NA,NA,0
23,3,2012-08-31,NA,NA,NA,0
23,3,2012-09-01,NA,NA,NA,0
23,3,2012-09-02,NA,NA,NA,0
23,3,2012-09-03,NA,NA,NA,0
23,3,2012-09-04,NA,NA,NA,0
23,3,2012-09-05,NA,NA,NA,0
23,3,2012-09-06,NA,NA,NA,0
23,3,2012-09-07,NA,NA,NA,0
23,3,2012-09-08,NA,NA,NA,0
23,3,2012-09-09,NA,NA,NA,0
23,3,2012-09-10,NA,NA,NA,0
23,3,2012-09-11,NA,NA,NA,0
23,3,2012-09-12,NA,NA,NA,0
23,3,2012-09-13,NA,NA,NA,0
23,3,2012-09-14,NA,NA,NA,0
23,3,2012-09-15,NA,NA,NA,0
23,3,2012-09-16,NA,NA,NA,0
23,3,2012-09-17,NA,NA,NA,0
23,3,2012-09-18,NA,NA,NA,0
23,3,2012-09-19,NA,NA,NA,0
23,3,2012-09-20,NA,NA,NA,0
23,3,2012-09-21,NA,NA,NA,0
23,3,2012-09-22,NA,NA,NA,0
23,3,2012-09-23,NA,NA,NA,0
23,3,2012-09-24,NA,NA,NA,0
23,3,2012-09-25,NA,NA,NA,0
23,3,2012-09-26,NA,NA,NA,0
23,3,2012-09-27,NA,NA,NA,0
23,3,2012-09-28,NA,NA,NA,0
23,3,2012-09-29,NA,NA,NA,0
23,3,2012-09-30,NA,NA,NA,0
23,3,2012-10-01,NA,NA,NA,0
23,3,2012-10-02,NA,NA,NA,0
23,3,2012-10-03,NA,NA,NA,0
23,3,2012-10-04,NA,NA,NA,0
23,3,2012-10-05,NA,NA,NA,0
23,3,2012-10-06,NA,NA,NA,0
23,3,2012-10-07,NA,NA,NA,0
23,3,2012-10-08,NA,NA,NA,0
23,3,2012-10-09,NA,NA,NA,0
23,3,2012-10-10,NA,NA,NA,0
23,3,2012-10-11,NA,NA,NA,0
23,3,2012-10-12,NA,NA,NA,0
23,3,2012-10-13,NA,NA,NA,0
23,3,2012-10-14,NA,NA,NA,0
23,3,2012-10-15,NA,NA,NA,0
23,3,2012-10-16,NA,NA,NA,0
23,3,2012-10-17,-0.158,-0.158,-0.158,1
23,3,2012-10-18,-0.15725,-0.158,-0.156,4
23,3,2012-10-19,-0.15608,-0.16,-0.153,12
23,3,2012-10-20,-0.15567,-0.159,-0.151,12
23,3,2012-10-21,-0.15642,-0.16,-0.154,12
23,3,2012-10-22,-0.156,-0.158,-0.154,12
23,3,2012-10-23,-0.15558,-0.159,-0.15,12
23,3,2012-10-24,-0.15675,-0.16,-0.153,12
23,3,2012-10-25,-0.15617,-0.16,-0.154,12
23,3,2012-10-26,-0.15533,-0.159,-0.152,12
23,3,2012-10-27,-0.15583,-0.16,-0.153,12
23,3,2012-10-28,-0.15692,-0.16,-0.153,12
23,3,2012-10-29,-0.1565,-0.16,-0.152,12
23,3,2012-10-30,-0.1565,-0.16,-0.154,12
23,3,2012-10-31,-0.15558,-0.16,-0.152,12
23,3,2012-11-01,-0.15575,-0.158,-0.153,12
23,3,2012-11-02,-0.15583,-0.16,-0.151,12
23,3,2012-11-03,-0.15675,-0.16,-0.153,12
23,3,2012-11-04,-0.15583,-0.16,-0.154,12
23,3,2012-11-05,-0.15475,-0.16,-0.15,12
23,3,2012-11-06,-0.15483,-0.157,-0.152,12
23,3,2012-11-07,-0.15225,-0.155,-0.15,12
23,3,2012-11-08,-0.14883,-0.151,-0.147,12
23,3,2012-11-09,-0.14667,-0.15,-0.141,12
23,3,2012-11-10,-0.147,-0.15,-0.144,12
23,3,2012-11-11,-0.14517,-0.148,-0.142,12
23,3,2012-11-12,-0.14492,-0.148,-0.142,12
23,3,2012-11-13,-0.14525,-0.15,-0.143,12
23,3,2012-11-14,-0.14483,-0.15,-0.139,12
23,3,2012-11-15,-0.14525,-0.149,-0.141,12
23,3,2012-11-16,-0.146,-0.149,-0.141,12
23,3,2012-11-17,-0.14425,-0.149,-0.139,12
23,3,2012-11-18,-0.14317,-0.148,-0.139,12
23,3,2012-11-19,-0.14483,-0.148,-0.141,12
23,3,2012-11-20,-0.14483,-0.147,-0.141,12
23,3,2012-11-21,-0.14692,-0.149,-0.144,12
23,3,2012-11-22,-0.14458,-0.148,-0.141,12
23,3,2012-11-23,-0.14292,-0.147,-0.14,12
23,3,2012-11-24,-0.144,-0.146,-0.141,12
23,3,2012-11-25,-0.143,-0.148,-0.138,12
23,3,2012-11-26,-0.14233,-0.148,-0.138,12
23,3,2012-11-27,-0.14258,-0.146,-0.138,12
23,3,2012-11-28,-0.14292,-0.148,-0.138,12
23,3,2012-11-29,-0.14325,-0.146,-0.141,12
23,3,2012-11-30,-0.14192,-0.145,-0.138,12
23,3,2012-12-01,-0.14283,-0.146,-0.138,12
23,3,2012-12-02,-0.14158,-0.145,-0.138,12
23,3,2012-12-03,-0.14183,-0.146,-0.139,12
23,3,2012-12-04,-0.14267,-0.148,-0.138,12
23,3,2012-12-05,-0.14058,-0.146,-0.137,12
23,3,2012-12-06,-0.14133,-0.145,-0.14,12
23,3,2012-12-07,-0.1435,-0.147,-0.139,12
23,3,2012-12-08,-0.14133,-0.147,-0.138,12
23,3,2012-12-09,-0.13817,-0.141,-0.136,12
23,3,2012-12-10,-0.13883,-0.143,-0.136,12
23,3,2012-12-11,-0.13792,-0.143,-0.134,12
23,3,2012-12-12,-0.13883,-0.141,-0.134,12
23,3,2012-12-13,-0.1435,-0.145,-0.141,12
23,3,2012-12-14,-0.14517,-0.147,-0.144,12
23,3,2012-12-15,-0.14592,-0.148,-0.144,12
23,3,2012-12-16,-0.14517,-0.148,-0.144,12
23,3,2012-12-17,-0.145,-0.15,-0.144,12
23,3,2012-12-18,-0.14567,-0.147,-0.144,12
23,3,2012-12-19,-0.145,-0.147,-0.144,12
23,3,2012-12-20,-0.14608,-0.15,-0.144,12
23,3,2012-12-21,-0.14475,-0.147,-0.144,12
23,3,2012-12-22,-0.14492,-0.15,-0.144,12
23,3,2012-12-23,-0.14625,-0.149,-0.144,12
23,3,2012-12-24,-0.14633,-0.15,-0.144,12
23,3,2012-12-25,-0.14567,-0.149,-0.144,12
23,3,2012-12-26,-0.14717,-0.149,-0.144,12
23,3,2012-12-27,-0.15383,-0.157,-0.148,12
23,3,2012-12-28,-0.15708,-0.16,-0.155,12
23,3,2012-12-29,-0.15633,-0.16,-0.155,12
23,3,2012-12-30,-0.16575,-0.17,-0.159,12
23,3,2012-12-31,-0.1665,-0.169,-0.165,12
23,3,2013-01-01,-0.17658,-0.178,-0.174,12
23,3,2013-01-02,-0.18225,-0.187,-0.175,12
23,3,2013-01-03,-0.19258,-0.199,-0.187,12
23,3,2013-01-04,-0.2035,-0.212,-0.196,12
23,3,2013-01-05,-0.22125,-0.23,-0.217,12
23,3,2013-01-06,-0.23842,-0.251,-0.227,12
23,3,2013-01-07,-0.25858,-0.273,-0.248,12
23,3,2013-01-08,-0.28008,-0.291,-0.269,12
23,3,2013-01-09,-0.30408,-0.313,-0.293,12
23,3,2013-01-10,-0.32917,-0.342,-0.32,12
23,3,2013-01-11,-0.35333,-0.363,-0.342,12
23,3,2013-01-12,-0.3775,-0.389,-0.364,12
23,3,2013-01-13,-0.40133,-0.416,-0.392,12
23,3,2013-01-14,-0.42417,-0.435,-0.415,12
23,3,2013-01-15,-0.44558,-0.46,-0.436,12
23,3,2013-01-16,-0.46933,-0.478,-0.457,12
23,3,2013-01-17,-0.49067,-0.501,-0.478,12
23,3,2013-01-18,-0.51108,-0.522,-0.499,12
23,3,2013-01-19,-0.53208,-0.541,-0.52,12
23,3,2013-01-20,-0.55492,-0.564,-0.543,12
23,3,2013-01-21,-0.576,-0.586,-0.562,12
23,3,2013-01-22,-0.59792,-0.604,-0.588,12
23,3,2013-01-23,-0.61892,-0.628,-0.607,12
23,3,2013-01-24,-0.64292,-0.654,-0.635,12
23,3,2013-01-25,-0.66483,-0.678,-0.657,12
23,3,2013-01-26,-0.68692,-0.699,-0.678,12
23,3,2013-01-27,-0.71042,-0.723,-0.699,12
23,3,2013-01-28,-0.73233,-0.741,-0.72,12
23,3,2013-01-29,-0.75633,-0.764,-0.742,12
23,3,2013-01-30,-0.77742,-0.785,-0.762,12
23,3,2013-01-31,-0.8015,-0.815,-0.793,12
23,3,2013-02-01,-0.82258,-0.837,-0.815,12
23,3,2013-02-02,-0.84533,-0.858,-0.836,12
23,3,2013-02-03,-0.86517,-0.879,-0.858,12
23,3,2013-02-04,-0.88733,-0.9,-0.879,12
23,3,2013-02-05,-0.90783,-0.922,-0.9,12
23,3,2013-02-06,-0.92942,-0.943,-0.922,12
23,3,2013-02-07,-0.9485,-0.954,-0.943,12
23,3,2013-02-08,-0.9695,-0.975,-0.959,12
23,3,2013-02-09,-0.99017,-0.996,-0.985,12
23,3,2013-02-10,-1.01042,-1.018,-0.996,12
23,3,2013-02-11,-1.02892,-1.039,-1.017,12
23,3,2013-02-12,-1.05075,-1.06,-1.039,12
23,3,2013-02-13,-1.07008,-1.081,-1.06,12
23,3,2013-02-14,-1.091,-1.102,-1.081,12
23,3,2013-02-15,-1.10992,-1.124,-1.102,12
23,3,2013-02-16,-1.132,-1.145,-1.123,12
23,3,2013-02-17,-1.15308,-1.166,-1.144,12
23,3,2013-02-18,-1.17508,-1.187,-1.166,12
23,3,2013-02-19,-1.19525,-1.208,-1.186,12
23,3,2013-02-20,-1.21883,-1.23,-1.208,12
23,3,2013-02-21,-1.24158,-1.252,-1.229,12
23,3,2013-02-22,-1.26533,-1.273,-1.251,12
23,3,2013-02-23,-1.28783,-1.295,-1.278,12
23,3,2013-02-24,-1.31258,-1.326,-1.302,12
23,3,2013-02-25,-1.33517,-1.348,-1.326,12
23,3,2013-02-26,-1.35775,-1.369,-1.348,12
23,3,2013-02-27,-1.38183,-1.391,-1.369,12
23,3,2013-02-28,-1.40592,-1.412,-1.398,12
23,3,2013-03-01,-1.43025,-1.445,-1.423,12
23,3,2013-03-02,-1.45108,-1.463,-1.445,12
23,3,2013-03-03,-1.47483,-1.489,-1.466,12
23,3,2013-03-04,-1.49708,-1.51,-1.488,12
23,3,2013-03-05,-1.5195,-1.532,-1.51,12
23,3,2013-03-06,-1.54017,-1.551,-1.532,12
23,3,2013-03-07,-1.56108,-1.575,-1.554,12
23,3,2013-03-08,-1.58092,-1.587,-1.575,12
23,3,2013-03-09,-1.60225,-1.609,-1.594,12
23,3,2013-03-10,-1.6225,-1.631,-1.609,12
23,3,2013-03-11,-1.63933,-1.651,-1.631,12
23,3,2013-03-12,-1.65875,-1.664,-1.652,12
23,3,2013-03-13,-1.67767,-1.686,-1.674,12
23,3,2013-03-14,-1.69425,-1.707,-1.685,12
23,3,2013-03-15,-1.70958,-1.719,-1.707,12
23,3,2013-03-16,-1.72717,-1.733,-1.719,12
23,3,2013-03-17,-1.745,-1.752,-1.74,12
23,3,2013-03-18,-1.75775,-1.763,-1.752,12
23,3,2013-03-19,-1.7725,-1.785,-1.762,12
23,3,2013-03-20,-1.78825,-1.796,-1.784,12
23,3,2013-03-21,-1.79867,-1.807,-1.795,12
23,3,2013-03-22,-1.81242,-1.818,-1.806,12
23,3,2013-03-23,-1.82425,-1.829,-1.817,12
23,3,2013-03-24,-1.83783,-1.84,-1.828,12
23,3,2013-03-25,-1.84992,-1.852,-1.84,12
23,3,2013-03-26,-1.85967,-1.863,-1.851,12
23,3,2013-03-27,-1.87258,-1.874,-1.868,12
23,3,2013-03-28,-1.88358,-1.885,-1.879,12
23,3,2013-03-29,-1.89242,-1.896,-1.884,12
23,3,2013-03-30,-1.90467,-1.907,-1.895,12
23,3,2013-03-31,-1.91425,-1.918,-1.907,12
23,3,2013-04-01,-1.92625,-1.929,-1.918,12
23,3,2013-04-02,-1.93433,-1.94,-1.929,12
23,3,2013-04-03,-1.94317,-1.951,-1.94,12
23,3,2013-04-04,-1.95208,-1.961,-1.951,12
23,3,2013-04-05,-1.96208,-1.963,-1.962,12
23,3,2013-04-06,-1.97042,-1.974,-1.962,12
23,3,2013-04-07,-1.97567,-1.985,-1.973,12
23,3,2013-04-08,-1.98425,-1.985,-1.984,12
23,3,2013-04-09,-1.99033,-1.996,-1.984,12
23,3,2013-04-10,-1.99567,-1.996,-1.995,12
23,3,2013-04-11,-2.00167,-2.007,-1.995,12
23,3,2013-04-12,-2.00692,-2.007,-2.006,12
23,3,2013-04-13,-2.01608,-2.018,-2.007,12
23,3,2013-04-14,-2.018,-2.018,-2.018,12
23,3,2013-04-15,-2.02383,-2.029,-2.018,12
23,3,2013-04-16,-2.02908,-2.03,-2.029,12
23,3,2013-04-17,-2.02925,-2.032,-2.029,12
23,3,2013-04-18,-2.03442,-2.04,-2.029,12
23,3,2013-04-19,-2.02383,-2.041,-1.996,12
23,3,2013-04-20,-1.98608,-1.996,-1.984,12
23,3,2013-04-21,-1.98317,-1.985,-1.975,12
23,3,2013-04-22,-1.97383,-1.976,-1.973,12
23,3,2013-04-23,-1.96558,-1.974,-1.962,12
23,3,2013-04-24,-1.95658,-1.964,-1.951,12
23,3,2013-04-25,-1.94833,-1.953,-1.94,12
23,3,2013-04-26,-1.94025,-1.943,-1.94,12
23,3,2013-04-27,-1.93117,-1.939,-1.929,12
23,3,2013-04-28,-1.92833,-1.932,-1.918,12
23,3,2013-04-29,-1.9185,-1.921,-1.918,12
23,3,2013-04-30,-1.91008,-1.922,-1.907,12
23,3,2013-05-01,-1.90575,-1.91,-1.898,12
23,3,2013-05-02,-1.89667,-1.898,-1.896,12
23,3,2013-05-03,-1.80642,-1.897,-1.684,12
23,3,2013-05-04,-1.59425,-1.663,-1.549,12
23,3,2013-05-05,-1.5405,-1.549,-1.535,12
23,3,2013-05-06,-1.53975,-1.547,-1.535,12
23,3,2013-05-07,-1.5145,-1.55,-1.455,12
23,3,2013-05-08,-1.379,-1.445,-1.32,12
23,3,2013-05-09,-1.25517,-1.303,-1.213,12
23,3,2013-05-10,-1.16375,-1.195,-1.126,12
23,3,2013-05-11,-1.09767,-1.126,-1.075,12
23,3,2013-05-12,-1.04375,-1.067,-1.024,12
23,3,2013-05-13,-1.00408,-1.019,-0.986,12
23,3,2013-05-14,-0.97317,-0.985,-0.962,12
23,3,2013-05-15,-0.95133,-0.961,-0.942,12
23,3,2013-05-16,-0.93583,-0.944,-0.933,12
23,3,2013-05-17,-0.92342,-0.926,-0.918,12
23,3,2013-05-18,-0.91858,-0.926,-0.911,12
23,3,2013-05-19,-0.91192,-0.915,-0.91,12
23,3,2013-05-20,-0.91275,-0.918,-0.907,12
23,3,2013-05-21,-0.91242,-0.918,-0.907,12
23,3,2013-05-22,-0.91292,-0.915,-0.909,12
23,3,2013-05-23,-0.9135,-0.917,-0.91,12
23,3,2013-05-24,-0.91308,-0.918,-0.907,12
23,3,2013-05-25,-0.91358,-0.916,-0.909,12
23,3,2013-05-26,-0.91233,-0.915,-0.908,12
23,3,2013-05-27,-0.91308,-0.918,-0.91,12
23,3,2013-05-28,-0.9115,-0.918,-0.907,12
23,3,2013-05-29,-0.91267,-0.918,-0.909,12
23,3,2013-05-30,-0.91308,-0.918,-0.91,12
23,3,2013-05-31,-0.91408,-0.917,-0.912,12
23,3,2013-06-01,-0.905,-0.914,-0.898,12
23,3,2013-06-02,-0.90175,-0.906,-0.898,12
23,3,2013-06-03,-0.90225,-0.907,-0.899,12
23,3,2013-06-04,-0.90208,-0.905,-0.899,12
23,3,2013-06-05,-0.89958,-0.907,-0.889,12
23,3,2013-06-06,-0.89075,-0.896,-0.883,12
23,3,2013-06-07,-0.86942,-0.882,-0.856,12
23,3,2013-06-08,-0.83825,-0.85,-0.824,12
23,3,2013-06-09,-0.80567,-0.822,-0.788,12
23,3,2013-06-10,-0.77267,-0.789,-0.76,12
23,3,2013-06-11,-0.74417,-0.756,-0.733,12
23,3,2013-06-12,-0.71975,-0.736,-0.709,12
23,3,2013-06-13,-0.698,-0.706,-0.692,12
23,3,2013-06-14,-0.67767,-0.688,-0.668,12
23,3,2013-06-15,-0.66075,-0.67,-0.65,12
23,3,2013-06-16,-0.646,-0.653,-0.64,12
23,3,2013-06-17,-0.6295,-0.641,-0.624,12
23,3,2013-06-18,-0.61658,-0.622,-0.607,12
23,3,2013-06-19,-0.60567,-0.611,-0.596,12
23,3,2013-06-20,-0.59458,-0.6,-0.587,12
23,3,2013-06-21,-0.58325,-0.589,-0.573,12
23,3,2013-06-22,-0.57317,-0.578,-0.566,12
23,3,2013-06-23,-0.56525,-0.569,-0.563,12
23,3,2013-06-24,-0.55508,-0.568,-0.55,12
23,3,2013-06-25,-0.547,-0.554,-0.539,12
23,3,2013-06-26,-0.54042,-0.548,-0.533,12
23,3,2013-06-27,-0.53308,-0.537,-0.528,12
23,3,2013-06-28,-0.52442,-0.527,-0.52,12
23,3,2013-06-29,-0.52242,-0.527,-0.519,12
23,3,2013-06-30,-0.51333,-0.516,-0.507,12
23,3,2013-07-01,-0.51117,-0.516,-0.503,12
23,3,2013-07-02,-0.50258,-0.506,-0.498,12
23,3,2013-07-03,-0.49683,-0.502,-0.491,12
23,3,2013-07-04,-0.49083,-0.493,-0.487,12
23,3,2013-07-05,-0.49033,-0.495,-0.482,12
23,3,2013-07-06,-0.48175,-0.485,-0.48,12
23,3,2013-07-07,-0.48075,-0.484,-0.477,12
23,3,2013-07-08,-0.47242,-0.476,-0.469,12
23,3,2013-07-09,-0.47133,-0.474,-0.466,12
23,3,2013-07-10,-0.46208,-0.465,-0.455,12
23,3,2013-07-11,-0.46142,-0.464,-0.459,12
23,3,2013-07-12,-0.45658,-0.463,-0.449,12
23,3,2013-07-13,-0.4515,-0.454,-0.447,12
23,3,2013-07-14,-0.45125,-0.454,-0.443,12
23,3,2013-07-15,-0.441,-0.447,-0.435,12
23,3,2013-07-16,-0.44058,-0.443,-0.439,12
23,3,2013-07-17,-0.44075,-0.443,-0.438,12
23,3,2013-07-18,-0.43783,-0.443,-0.43,12
23,3,2013-07-19,-0.43042,-0.433,-0.425,12
23,3,2013-07-20,-0.43217,-0.433,-0.43,12
23,3,2013-07-21,-0.42575,-0.433,-0.422,12
23,3,2013-07-22,-0.42167,-0.422,-0.42,12
23,3,2013-07-23,-0.41808,-0.422,-0.414,12
23,3,2013-07-24,-0.41308,-0.415,-0.412,12
23,3,2013-07-25,-0.40875,-0.412,-0.405,12
23,3,2013-07-26,-0.40458,-0.407,-0.402,12
23,3,2013-07-27,-0.40083,-0.405,-0.396,12
23,3,2013-07-28,-0.39233,-0.398,-0.387,12
23,3,2013-07-29,-0.39358,-0.395,-0.391,12
23,3,2013-07-30,-0.38842,-0.391,-0.384,12
23,3,2013-07-31,-0.382,-0.385,-0.376,12
23,3,2013-08-01,-0.37942,-0.384,-0.374,12
23,3,2013-08-02,-0.371,-0.376,-0.367,12
23,3,2013-08-03,-0.36708,-0.37,-0.363,12
23,3,2013-08-04,-0.3605,-0.365,-0.356,12
23,3,2013-08-05,-0.35483,-0.357,-0.352,12
23,3,2013-08-06,-0.35033,-0.356,-0.346,12
23,3,2013-08-07,-0.3425,-0.344,-0.342,12
23,3,2013-08-08,-0.342,-0.342,-0.342,12
23,3,2013-08-09,-0.3365,-0.342,-0.329,12
23,3,2013-08-10,-0.33192,-0.338,-0.328,12
23,3,2013-08-11,-0.326,-0.331,-0.321,12
23,3,2013-08-12,-0.32125,-0.326,-0.319,12
23,3,2013-08-13,-0.31633,-0.321,-0.311,12
23,3,2013-08-14,-0.30775,-0.311,-0.301,12
23,3,2013-08-15,-0.30492,-0.311,-0.3,12
23,3,2013-08-16,-0.29758,-0.301,-0.293,12
23,3,2013-08-17,-0.29358,-0.299,-0.29,12
23,3,2013-08-18,-0.29042,-0.293,-0.29,12
23,3,2013-08-19,-0.29,-0.29,-0.29,3
23,3,2013-08-20,NA,NA,NA,0
23,3,2013-08-21,NA,NA,NA,0
23,3,2013-08-22,NA,NA,NA,0
23,3,2013-08-23,NA,NA,NA,0
23,3,2013-08-24,NA,NA,NA,0
23,3,2013-08-25,NA,NA,NA,0
23,3,2013-08-26,NA,NA,NA,0
23,3,2013-08-27,NA,NA,NA,0
23,3,2013-08-28,NA,NA,NA,0
23,3,2013-08-29,NA,NA,NA,0
23,3,2013-08-30,NA,NA,NA,0
23,3,2013-08-31,NA,NA,NA,0
23,3,2013-09-01,NA,NA,NA,0
23,3,2013-09-02,NA,NA,NA,0
23,3,2013-09-03,NA,NA,NA,0
23,3,2013-09-04,NA,NA,NA,0
23,3,2013-09-05,NA,NA,NA,0
23,3,2013-09-06,NA,NA,NA,0
23,3,2013-09-07,NA,NA,NA,0
23,3,2013-09-08,NA,NA,NA,0
23,3,2013-09-09,NA,NA,NA,0
23,3,2013-09-10,NA,NA,NA,0
23,3,2013-09-11,NA,NA,NA,0
23,3,2013-09-12,NA,NA,NA,0
23,3,2013-09-13,NA,NA,NA,0
23,3,2013-09-14,NA,NA,NA,0
23,3,2013-09-15,NA,NA,NA,0
23,3,2013-09-16,NA,NA,NA,0
23,3,2013-09-17,NA,NA,NA,0
23,3,2013-09-18,NA,NA,NA,0
23,3,2013-09-19,NA,NA,NA,0
23,3,2013-09-20,NA,NA,NA,0
23,3,2013-09-21,NA,NA,NA,0
23,3,2013-09-22,NA,NA,NA,0
23,3,2013-09-23,NA,NA,NA,0
23,3,2013-09-24,NA,NA,NA,0
23,3,2013-09-25,NA,NA,NA,0
23,3,2013-09-26,NA,NA,NA,0
23,3,2013-09-27,NA,NA,NA,0
23,3,2013-09-28,NA,NA,NA,0
23,3,2013-09-29,NA,NA,NA,0
23,3,2013-09-30,-0.173,-0.173,-0.173,1
23,3,2013-10-01,-0.17483,-0.179,-0.17,12
23,3,2013-10-02,-0.17,-0.171,-0.169,12
23,3,2013-10-03,-0.16917,-0.17,-0.169,12
23,3,2013-10-04,-0.17075,-0.172,-0.169,12
23,3,2013-10-05,-0.17133,-0.172,-0.166,12
23,3,2013-10-06,-0.17183,-0.172,-0.171,12
23,3,2013-10-07,-0.1705,-0.172,-0.166,12
23,3,2013-10-08,-0.1705,-0.172,-0.167,12
23,3,2013-10-09,-0.167,-0.172,-0.162,12
23,3,2013-10-10,-0.16983,-0.171,-0.168,12
23,3,2013-10-11,-0.16725,-0.17,-0.162,12
23,3,2013-10-12,-0.161,-0.164,-0.159,12
23,3,2013-10-13,-0.16025,-0.164,-0.159,12
23,3,2013-10-14,-0.15925,-0.16,-0.159,12
23,3,2013-10-15,-0.15908,-0.16,-0.159,12
23,3,2013-10-16,-0.15925,-0.16,-0.159,12
23,3,2013-10-17,-0.15908,-0.16,-0.159,12
23,3,2013-10-18,-0.15925,-0.16,-0.159,12
23,3,2013-10-19,-0.159,-0.159,-0.159,12
23,3,2013-10-20,-0.15925,-0.16,-0.159,12
23,3,2013-10-21,-0.15917,-0.16,-0.159,12
23,3,2013-10-22,-0.15917,-0.16,-0.159,12
23,3,2013-10-23,-0.1595,-0.16,-0.158,12
23,3,2013-10-24,-0.1595,-0.161,-0.159,12
23,3,2013-10-25,-0.15975,-0.16,-0.159,12
23,3,2013-10-26,-0.1595,-0.16,-0.158,12
23,3,2013-10-27,-0.15858,-0.16,-0.149,12
23,3,2013-10-28,-0.15683,-0.16,-0.154,12
23,3,2013-10-29,-0.15225,-0.158,-0.149,12
23,3,2013-10-30,-0.15083,-0.154,-0.149,12
23,3,2013-10-31,-0.14942,-0.15,-0.149,12
23,3,2013-11-01,-0.14958,-0.15,-0.149,12
23,3,2013-11-02,-0.1495,-0.15,-0.149,12
23,3,2013-11-03,-0.14967,-0.15,-0.149,12
23,3,2013-11-04,-0.14967,-0.15,-0.149,12
23,3,2013-11-05,-0.14933,-0.15,-0.149,12
23,3,2013-11-06,-0.14975,-0.15,-0.149,12
23,3,2013-11-07,-0.14975,-0.15,-0.149,4
23,4,1996-10-03,-0.71,-0.71,-0.71,1
23,4,1996-10-04,-0.71,-0.71,-0.71,1
23,4,1996-10-05,-0.71,-0.71,-0.71,1
23,4,1996-10-06,-0.71,-0.71,-0.71,1
23,4,1996-10-07,-0.7,-0.7,-0.7,1
23,4,1996-10-08,-0.7,-0.7,-0.7,1
23,4,1996-10-09,-0.69,-0.69,-0.69,1
23,4,1996-10-10,-0.7,-0.7,-0.7,1
23,4,1996-10-11,-0.69,-0.69,-0.69,1
23,4,1996-10-12,-0.7,-0.7,-0.7,1
23,4,1996-10-13,-0.69,-0.69,-0.69,1
23,4,1996-10-14,-0.68,-0.68,-0.68,1
23,4,1996-10-15,-0.68,-0.68,-0.68,1
23,4,1996-10-16,-0.68,-0.68,-0.68,1
23,4,1996-10-17,-0.68,-0.68,-0.68,1
23,4,1996-10-18,-0.68,-0.68,-0.68,1
23,4,1996-10-19,-0.68,-0.68,-0.68,1
23,4,1996-10-20,-0.67,-0.67,-0.67,1
23,4,1996-10-21,-0.67,-0.67,-0.67,1
23,4,1996-10-22,-0.67,-0.67,-0.67,1
23,4,1996-10-23,-0.67,-0.67,-0.67,1
23,4,1996-10-24,-0.67,-0.67,-0.67,1
23,4,1996-10-25,-0.67,-0.67,-0.67,1
23,4,1996-10-26,-0.66,-0.66,-0.66,1
23,4,1996-10-27,-0.66,-0.66,-0.66,1
23,4,1996-10-28,-0.66,-0.66,-0.66,1
23,4,1996-10-29,-0.66,-0.66,-0.66,1
23,4,1996-10-30,-0.66,-0.66,-0.66,1
23,4,1996-10-31,-0.65,-0.65,-0.65,1
23,4,1996-11-01,-0.66,-0.66,-0.66,1
23,4,1996-11-02,-0.65,-0.65,-0.65,1
23,4,1996-11-03,-0.66,-0.66,-0.66,1
23,4,1996-11-04,-0.66,-0.66,-0.66,1
23,4,1996-11-05,-0.65,-0.65,-0.65,1
23,4,1996-11-06,-0.66,-0.66,-0.66,1
23,4,1996-11-07,-0.65,-0.65,-0.65,1
23,4,1996-11-08,-0.65,-0.65,-0.65,1
23,4,1996-11-09,-0.65,-0.65,-0.65,1
23,4,1996-11-10,-0.65,-0.65,-0.65,1
23,4,1996-11-11,-0.65,-0.65,-0.65,1
23,4,1996-11-12,-0.65,-0.65,-0.65,1
23,4,1996-11-13,-0.66,-0.66,-0.66,1
23,4,1996-11-14,-0.67,-0.67,-0.67,1
23,4,1996-11-15,-0.67,-0.67,-0.67,1
23,4,1996-11-16,-0.67,-0.67,-0.67,1
23,4,1996-11-17,-0.68,-0.68,-0.68,1
23,4,1996-11-18,-0.69,-0.69,-0.69,1
23,4,1996-11-19,-0.7,-0.7,-0.7,1
23,4,1996-11-20,-0.7,-0.7,-0.7,1
23,4,1996-11-21,-0.71,-0.71,-0.71,1
23,4,1996-11-22,-0.72,-0.72,-0.72,1
23,4,1996-11-23,-0.73,-0.73,-0.73,1
23,4,1996-11-24,-0.74,-0.74,-0.74,1
23,4,1996-11-25,-0.75,-0.75,-0.75,1
23,4,1996-11-26,-0.77,-0.77,-0.77,1
23,4,1996-11-27,-0.78,-0.78,-0.78,1
23,4,1996-11-28,-0.79,-0.79,-0.79,1
23,4,1996-11-29,-0.8,-0.8,-0.8,1
23,4,1996-11-30,-0.81,-0.81,-0.81,1
23,4,1996-12-01,-0.82,-0.82,-0.82,1
23,4,1996-12-02,-0.83,-0.83,-0.83,1
23,4,1996-12-03,-0.84,-0.84,-0.84,1
23,4,1996-12-04,-0.85,-0.85,-0.85,1
23,4,1996-12-05,-0.86,-0.86,-0.86,1
23,4,1996-12-06,-0.87,-0.87,-0.87,1
23,4,1996-12-07,-0.88,-0.88,-0.88,1
23,4,1996-12-08,-0.89,-0.89,-0.89,1
23,4,1996-12-09,-0.9,-0.9,-0.9,1
23,4,1996-12-10,-0.91,-0.91,-0.91,1
23,4,1996-12-11,-0.92,-0.92,-0.92,1
23,4,1996-12-12,-0.93,-0.93,-0.93,1
23,4,1996-12-13,-0.94,-0.94,-0.94,1
23,4,1996-12-14,-0.95,-0.95,-0.95,1
23,4,1996-12-15,-0.96,-0.96,-0.96,1
23,4,1996-12-16,-0.97,-0.97,-0.97,1
23,4,1996-12-17,-0.98,-0.98,-0.98,1
23,4,1996-12-18,-0.99,-0.99,-0.99,1
23,4,1996-12-19,-1,-1,-1,1
23,4,1996-12-20,-1.01,-1.01,-1.01,1
23,4,1996-12-21,-1.02,-1.02,-1.02,1
23,4,1996-12-22,-1.03,-1.03,-1.03,1
23,4,1996-12-23,-1.04,-1.04,-1.04,1
23,4,1996-12-24,-1.05,-1.05,-1.05,1
23,4,1996-12-25,-1.06,-1.06,-1.06,1
23,4,1996-12-26,-1.07,-1.07,-1.07,1
23,4,1996-12-27,-1.08,-1.08,-1.08,1
23,4,1996-12-28,-1.08,-1.08,-1.08,1
23,4,1996-12-29,-1.1,-1.1,-1.1,1
23,4,1996-12-30,-1.1,-1.1,-1.1,1
23,4,1996-12-31,-1.12,-1.12,-1.12,1
23,4,1997-01-01,-1.12,-1.12,-1.12,1
23,4,1997-01-02,-1.13,-1.13,-1.13,1
23,4,1997-01-03,-1.14,-1.14,-1.14,1
23,4,1997-01-04,-1.15,-1.15,-1.15,1
23,4,1997-01-05,-1.16,-1.16,-1.16,1
23,4,1997-01-06,-1.17,-1.17,-1.17,1
23,4,1997-01-07,-1.18,-1.18,-1.18,1
23,4,1997-01-08,-1.19,-1.19,-1.19,1
23,4,1997-01-09,-1.2,-1.2,-1.2,1
23,4,1997-01-10,-1.21,-1.21,-1.21,1
23,4,1997-01-11,-1.22,-1.22,-1.22,1
23,4,1997-01-12,-1.22,-1.22,-1.22,1
23,4,1997-01-13,-1.23,-1.23,-1.23,1
23,4,1997-01-14,-1.24,-1.24,-1.24,1
23,4,1997-01-15,-1.25,-1.25,-1.25,1
23,4,1997-01-16,-1.26,-1.26,-1.26,1
23,4,1997-01-17,-1.27,-1.27,-1.27,1
23,4,1997-01-18,-1.28,-1.28,-1.28,1
23,4,1997-01-19,-1.29,-1.29,-1.29,1
23,4,1997-01-20,-1.29,-1.29,-1.29,1
23,4,1997-01-21,-1.3,-1.3,-1.3,1
23,4,1997-01-22,-1.31,-1.31,-1.31,1
23,4,1997-01-23,-1.32,-1.32,-1.32,1
23,4,1997-01-24,-1.33,-1.33,-1.33,1
23,4,1997-01-25,-1.34,-1.34,-1.34,1
23,4,1997-01-26,-1.35,-1.35,-1.35,1
23,4,1997-01-27,-1.36,-1.36,-1.36,1
23,4,1997-01-28,-1.36,-1.36,-1.36,1
23,4,1997-01-29,-1.37,-1.37,-1.37,1
23,4,1997-01-30,-1.38,-1.38,-1.38,1
23,4,1997-01-31,-1.39,-1.39,-1.39,1
23,4,1997-02-01,-1.4,-1.4,-1.4,1
23,4,1997-02-02,-1.41,-1.41,-1.41,1
23,4,1997-02-03,-1.42,-1.42,-1.42,1
23,4,1997-02-04,-1.43,-1.43,-1.43,1
23,4,1997-02-05,-1.44,-1.44,-1.44,1
23,4,1997-02-06,-1.44,-1.44,-1.44,1
23,4,1997-02-07,-1.45,-1.45,-1.45,1
23,4,1997-02-08,-1.46,-1.46,-1.46,1
23,4,1997-02-09,-1.47,-1.47,-1.47,1
23,4,1997-02-10,-1.48,-1.48,-1.48,1
23,4,1997-02-11,-1.48,-1.48,-1.48,1
23,4,1997-02-12,-1.49,-1.49,-1.49,1
23,4,1997-02-13,-1.5,-1.5,-1.5,1
23,4,1997-02-14,-1.51,-1.51,-1.51,1
23,4,1997-02-15,-1.52,-1.52,-1.52,1
23,4,1997-02-16,-1.52,-1.52,-1.52,1
23,4,1997-02-17,-1.53,-1.53,-1.53,1
23,4,1997-02-18,-1.54,-1.54,-1.54,1
23,4,1997-02-19,-1.55,-1.55,-1.55,1
23,4,1997-02-20,-1.56,-1.56,-1.56,1
23,4,1997-02-21,-1.57,-1.57,-1.57,1
23,4,1997-02-22,-1.57,-1.57,-1.57,1
23,4,1997-02-23,-1.58,-1.58,-1.58,1
23,4,1997-02-24,-1.59,-1.59,-1.59,1
23,4,1997-02-25,-1.6,-1.6,-1.6,1
23,4,1997-02-26,-1.6,-1.6,-1.6,1
23,4,1997-02-27,-1.62,-1.62,-1.62,1
23,4,1997-02-28,-1.62,-1.62,-1.62,1
23,4,1997-03-01,-1.64,-1.64,-1.64,1
23,4,1997-03-02,-1.64,-1.64,-1.64,1
23,4,1997-03-03,-1.65,-1.65,-1.65,1
23,4,1997-03-04,-1.66,-1.66,-1.66,1
23,4,1997-03-05,-1.67,-1.67,-1.67,1
23,4,1997-03-06,-1.68,-1.68,-1.68,1
23,4,1997-03-07,-1.69,-1.69,-1.69,1
23,4,1997-03-08,-1.7,-1.7,-1.7,1
23,4,1997-03-09,-1.71,-1.71,-1.71,1
23,4,1997-03-10,-1.72,-1.72,-1.72,1
23,4,1997-03-11,-1.73,-1.73,-1.73,1
23,4,1997-03-12,-1.74,-1.74,-1.74,1
23,4,1997-03-13,-1.75,-1.75,-1.75,1
23,4,1997-03-14,-1.76,-1.76,-1.76,1
23,4,1997-03-15,-1.77,-1.77,-1.77,1
23,4,1997-03-16,-1.77,-1.77,-1.77,1
23,4,1997-03-17,-1.79,-1.79,-1.79,1
23,4,1997-03-18,-1.8,-1.8,-1.8,1
23,4,1997-03-19,-1.81,-1.81,-1.81,1
23,4,1997-03-20,-1.82,-1.82,-1.82,1
23,4,1997-03-21,-1.82,-1.82,-1.82,1
23,4,1997-03-22,-1.83,-1.83,-1.83,1
23,4,1997-03-23,-1.84,-1.84,-1.84,1
23,4,1997-03-24,-1.85,-1.85,-1.85,1
23,4,1997-03-25,-1.86,-1.86,-1.86,1
23,4,1997-03-26,-1.87,-1.87,-1.87,1
23,4,1997-03-27,-1.88,-1.88,-1.88,1
23,4,1997-03-28,-1.88,-1.88,-1.88,1
23,4,1997-03-29,-1.89,-1.89,-1.89,1
23,4,1997-03-30,-1.9,-1.9,-1.9,1
23,4,1997-03-31,-1.91,-1.91,-1.91,1
23,4,1997-04-01,-1.92,-1.92,-1.92,1
23,4,1997-04-02,-1.93,-1.93,-1.93,1
23,4,1997-04-03,-1.93,-1.93,-1.93,1
23,4,1997-04-04,-1.94,-1.94,-1.94,1
23,4,1997-04-05,-1.95,-1.95,-1.95,1
23,4,1997-04-06,-1.96,-1.96,-1.96,1
23,4,1997-04-07,-1.96,-1.96,-1.96,1
23,4,1997-04-08,-1.97,-1.97,-1.97,1
23,4,1997-04-09,-1.98,-1.98,-1.98,1
23,4,1997-04-10,-1.98,-1.98,-1.98,1
23,4,1997-04-11,-1.99,-1.99,-1.99,1
23,4,1997-04-12,-2,-2,-2,1
23,4,1997-04-13,-2,-2,-2,1
23,4,1997-04-14,-2.01,-2.01,-2.01,1
23,4,1997-04-15,-2.02,-2.02,-2.02,1
23,4,1997-04-16,-2.03,-2.03,-2.03,1
23,4,1997-04-17,-2.04,-2.04,-2.04,1
23,4,1997-04-18,-2.04,-2.04,-2.04,1
23,4,1997-04-19,-2.05,-2.05,-2.05,1
23,4,1997-04-20,-2.06,-2.06,-2.06,1
23,4,1997-04-21,-2.07,-2.07,-2.07,1
23,4,1997-04-22,-2.08,-2.08,-2.08,1
23,4,1997-04-23,-2.09,-2.09,-2.09,1
23,4,1997-04-24,-2.09,-2.09,-2.09,1
23,4,1997-04-25,-2.11,-2.11,-2.11,1
23,4,1997-04-26,-2.12,-2.12,-2.12,1
23,4,1997-04-27,-2.13,-2.13,-2.13,1
23,4,1997-04-28,-2.14,-2.14,-2.14,1
23,4,1997-04-29,-2.15,-2.15,-2.15,1
23,4,1997-04-30,-2.15,-2.15,-2.15,1
23,4,1997-05-01,-2.17,-2.17,-2.17,1
23,4,1997-05-02,-2.18,-2.18,-2.18,1
23,4,1997-05-03,-2.19,-2.19,-2.19,1
23,4,1997-05-04,-2.19,-2.19,-2.19,1
23,4,1997-05-05,-2.21,-2.21,-2.21,1
23,4,1997-05-06,-2.22,-2.22,-2.22,1
23,4,1997-05-07,-2.22,-2.22,-2.22,1
23,4,1997-05-08,-2.23,-2.23,-2.23,1
23,4,1997-05-09,-2.24,-2.24,-2.24,1
23,4,1997-05-10,-2.24,-2.24,-2.24,1
23,4,1997-05-11,-2.24,-2.24,-2.24,1
23,4,1997-05-12,-2.25,-2.25,-2.25,1
23,4,1997-05-13,-2.25,-2.25,-2.25,1
23,4,1997-05-14,-2.25,-2.25,-2.25,1
23,4,1997-05-15,-2.25,-2.25,-2.25,1
23,4,1997-05-16,-2.25,-2.25,-2.25,1
23,4,1997-05-17,-2.25,-2.25,-2.25,1
23,4,1997-05-18,-2.25,-2.25,-2.25,1
23,4,1997-05-19,-2.24,-2.24,-2.24,1
23,4,1997-05-20,-2.24,-2.24,-2.24,1
23,4,1997-05-21,-2.23,-2.23,-2.23,1
23,4,1997-05-22,-2.21,-2.21,-2.21,1
23,4,1997-05-23,-2.19,-2.19,-2.19,1
23,4,1997-05-24,-2.16,-2.16,-2.16,1
23,4,1997-05-25,-2.13,-2.13,-2.13,1
23,4,1997-05-26,-2.1,-2.1,-2.1,1
23,4,1997-05-27,-2.07,-2.07,-2.07,1
23,4,1997-05-28,-2.03,-2.03,-2.03,1
23,4,1997-05-29,-2,-2,-2,1
23,4,1997-05-30,-1.97,-1.97,-1.97,1
23,4,1997-05-31,-1.93,-1.93,-1.93,1
23,4,1997-06-01,-1.9,-1.9,-1.9,1
23,4,1997-06-02,-1.87,-1.87,-1.87,1
23,4,1997-06-03,-1.84,-1.84,-1.84,1
23,4,1997-06-04,-1.85,-1.85,-1.85,1
23,4,1997-06-05,-1.83,-1.83,-1.83,1
23,4,1997-06-06,-1.81,-1.81,-1.81,1
23,4,1997-06-07,-1.78,-1.78,-1.78,1
23,4,1997-06-08,-1.75,-1.75,-1.75,1
23,4,1997-06-09,-1.72,-1.72,-1.72,1
23,4,1997-06-10,-1.7,-1.7,-1.7,1
23,4,1997-06-11,-1.67,-1.67,-1.67,1
23,4,1997-06-12,-1.65,-1.65,-1.65,1
23,4,1997-06-13,-1.62,-1.62,-1.62,1
23,4,1997-06-14,-1.6,-1.6,-1.6,1
23,4,1997-06-15,-1.58,-1.58,-1.58,1
23,4,1997-06-16,-1.55,-1.55,-1.55,1
23,4,1997-06-17,-1.53,-1.53,-1.53,1
23,4,1997-06-18,-1.51,-1.51,-1.51,1
23,4,1997-06-19,-1.49,-1.49,-1.49,1
23,4,1997-06-20,-1.48,-1.48,-1.48,1
23,4,1997-06-21,-1.47,-1.47,-1.47,1
23,4,1997-06-22,-1.44,-1.44,-1.44,1
23,4,1997-06-23,-1.42,-1.42,-1.42,1
23,4,1997-06-24,-1.41,-1.41,-1.41,1
23,4,1997-06-25,-1.39,-1.39,-1.39,1
23,4,1997-06-26,-1.37,-1.37,-1.37,1
23,4,1997-06-27,-1.36,-1.36,-1.36,1
23,4,1997-06-28,-1.34,-1.34,-1.34,1
23,4,1997-06-29,-1.33,-1.33,-1.33,1
23,4,1997-06-30,-1.31,-1.31,-1.31,1
23,4,1997-07-01,-1.3,-1.3,-1.3,1
23,4,1997-07-02,-1.29,-1.29,-1.29,1
23,4,1997-07-03,-1.27,-1.27,-1.27,1
23,4,1997-07-04,-1.26,-1.26,-1.26,1
23,4,1997-07-05,-1.25,-1.25,-1.25,1
23,4,1997-07-06,-1.24,-1.24,-1.24,1
23,4,1997-07-07,-1.22,-1.22,-1.22,1
23,4,1997-07-08,-1.21,-1.21,-1.21,1
23,4,1997-07-09,-1.2,-1.2,-1.2,1
23,4,1997-07-10,-1.19,-1.19,-1.19,1
23,4,1997-07-11,-1.18,-1.18,-1.18,1
23,4,1997-07-12,-1.17,-1.17,-1.17,1
23,4,1997-07-13,-1.16,-1.16,-1.16,1
23,4,1997-07-14,-1.15,-1.15,-1.15,1
23,4,1997-07-15,-1.14,-1.14,-1.14,1
23,4,1997-07-16,-1.13,-1.13,-1.13,1
23,4,1997-07-17,-1.12,-1.12,-1.12,1
23,4,1997-07-18,-1.11,-1.11,-1.11,1
23,4,1997-07-19,-1.1,-1.1,-1.1,1
23,4,1997-07-20,-1.1,-1.1,-1.1,1
23,4,1997-07-21,-1.08,-1.08,-1.08,1
23,4,1997-07-22,-1.08,-1.08,-1.08,1
23,4,1997-07-23,-1.07,-1.07,-1.07,1
23,4,1997-07-24,-1.06,-1.06,-1.06,1
23,4,1997-07-25,-1.06,-1.06,-1.06,1
23,4,1997-07-26,-1.05,-1.05,-1.05,1
23,4,1997-07-27,-1.04,-1.04,-1.04,1
23,4,1997-07-28,-1.04,-1.04,-1.04,1
23,4,1997-07-29,-1.03,-1.03,-1.03,1
23,4,1997-07-30,-1.02,-1.02,-1.02,1
23,4,1997-07-31,-1.01,-1.01,-1.01,1
23,4,1997-08-01,-1,-1,-1,1
23,4,1997-08-02,-1,-1,-1,1
23,4,1997-08-03,-0.99,-0.99,-0.99,1
23,4,1997-08-04,-0.99,-0.99,-0.99,1
23,4,1997-08-05,-0.98,-0.98,-0.98,1
23,4,1997-08-06,-0.97,-0.97,-0.97,1
23,4,1997-08-07,-0.97,-0.97,-0.97,1
23,4,1997-08-08,-0.96,-0.96,-0.96,1
23,4,1997-08-09,-0.96,-0.96,-0.96,1
23,4,1997-08-10,-0.95,-0.95,-0.95,1
23,4,1997-08-11,-0.94,-0.94,-0.94,1
23,4,1997-08-12,-0.94,-0.94,-0.94,1
23,4,1997-08-13,-0.93,-0.93,-0.93,1
23,4,1997-08-14,-0.92,-0.92,-0.92,1
23,4,1997-08-15,-0.92,-0.92,-0.92,1
23,4,1997-08-16,-0.91,-0.91,-0.91,1
23,4,1997-08-17,-0.91,-0.91,-0.91,1
23,4,1997-08-18,-0.9,-0.9,-0.9,1
23,4,1997-08-19,-0.89,-0.89,-0.89,1
23,4,1997-08-20,-0.89,-0.89,-0.89,1
23,4,1997-08-21,-0.88,-0.88,-0.88,1
23,4,1997-08-22,-0.88,-0.88,-0.88,1
23,4,1997-08-23,-0.87,-0.87,-0.87,1
23,4,1997-08-24,-0.87,-0.87,-0.87,1
23,4,1997-08-25,-0.86,-0.86,-0.86,1
23,4,1997-08-26,-0.86,-0.86,-0.86,1
23,4,1997-08-27,-0.85,-0.85,-0.85,1
23,4,1997-08-28,-0.85,-0.85,-0.85,1
23,4,1997-08-29,-0.84,-0.84,-0.84,1
23,4,1997-08-30,-0.83,-0.83,-0.83,1
23,4,1997-08-31,-0.83,-0.83,-0.83,1
23,4,1997-09-01,-0.83,-0.83,-0.83,1
23,4,1997-09-02,-0.82,-0.82,-0.82,1
23,4,1997-09-03,-0.82,-0.82,-0.82,1
23,4,1997-09-04,-0.81,-0.81,-0.81,1
23,4,1997-09-05,-0.8,-0.8,-0.8,1
23,4,1997-09-06,-0.8,-0.8,-0.8,1
23,4,1997-09-07,-0.79,-0.79,-0.79,1
23,4,1997-09-08,-0.78,-0.78,-0.78,1
23,4,1997-09-09,-0.78,-0.78,-0.78,1
23,4,1997-09-10,-0.78,-0.78,-0.78,1
23,4,1997-09-11,-0.77,-0.77,-0.77,1
23,4,1997-09-12,-0.76,-0.76,-0.76,1
23,4,1997-09-13,-0.76,-0.76,-0.76,1
23,4,1997-09-14,-0.75,-0.75,-0.75,1
23,4,1997-09-15,-0.75,-0.75,-0.75,1
23,4,1997-09-16,-0.75,-0.75,-0.75,1
23,4,1997-09-17,-0.74,-0.74,-0.74,1
23,4,1997-09-18,-0.74,-0.74,-0.74,1
23,4,1997-09-19,-0.74,-0.74,-0.74,1
23,4,1997-09-20,-0.73,-0.73,-0.73,1
23,4,1997-09-21,-0.73,-0.73,-0.73,1
23,4,1997-09-22,-0.72,-0.72,-0.72,1
23,4,1997-09-23,-0.72,-0.72,-0.72,1
23,4,1997-09-24,-0.71,-0.71,-0.71,1
23,4,1997-09-25,-0.71,-0.71,-0.71,1
23,4,1997-09-26,-0.71,-0.71,-0.71,1
23,4,1997-09-27,-0.7,-0.7,-0.7,1
23,4,1997-09-28,-0.7,-0.7,-0.7,1
23,4,1997-09-29,-0.69,-0.69,-0.69,1
23,4,1997-09-30,-0.69,-0.69,-0.69,1
23,4,1997-10-01,-0.69,-0.69,-0.69,1
23,4,1997-10-02,-0.68,-0.68,-0.68,1
23,4,1997-10-03,-0.68,-0.68,-0.68,1
23,4,1997-10-04,-0.67,-0.67,-0.67,1
23,4,1997-10-05,-0.67,-0.67,-0.67,1
23,4,1997-10-06,-0.67,-0.67,-0.67,1
23,4,1997-10-07,-0.66,-0.66,-0.66,1
23,4,1997-10-08,-0.66,-0.66,-0.66,1
23,4,1997-10-09,-0.66,-0.66,-0.66,1
23,4,1997-10-10,-0.66,-0.66,-0.66,1
23,4,1997-10-11,-0.65,-0.65,-0.65,1
23,4,1997-10-12,-0.65,-0.65,-0.65,1
23,4,1997-10-13,-0.65,-0.65,-0.65,1
23,4,1997-10-14,-0.65,-0.65,-0.65,1
23,4,1997-10-15,-0.64,-0.64,-0.64,1
23,4,1997-10-16,-0.64,-0.64,-0.64,1
23,4,1997-10-17,-0.64,-0.64,-0.64,1
23,4,1997-10-18,-0.63,-0.63,-0.63,1
23,4,1997-10-19,-0.63,-0.63,-0.63,1
23,4,1997-10-20,-0.63,-0.63,-0.63,1
23,4,1997-10-21,-0.63,-0.63,-0.63,1
23,4,1997-10-22,-0.62,-0.62,-0.62,1
23,4,1997-10-23,-0.61,-0.61,-0.61,1
23,4,1997-10-24,-0.61,-0.61,-0.61,1
23,4,1997-10-25,-0.61,-0.61,-0.61,1
23,4,1997-10-26,-0.61,-0.61,-0.61,1
23,4,1997-10-27,-0.61,-0.61,-0.61,1
23,4,1997-10-28,-0.6,-0.6,-0.6,1
23,4,1997-10-29,-0.6,-0.6,-0.6,1
23,4,1997-10-30,-0.6,-0.6,-0.6,1
23,4,1997-10-31,-0.59,-0.59,-0.59,1
23,4,1997-11-01,-0.59,-0.59,-0.59,1
23,4,1997-11-02,-0.59,-0.59,-0.59,1
23,4,1997-11-03,-0.59,-0.59,-0.59,1
23,4,1997-11-04,-0.59,-0.59,-0.59,1
23,4,1997-11-05,-0.59,-0.59,-0.59,1
23,4,1997-11-06,-0.58,-0.58,-0.58,1
23,4,1997-11-07,-0.58,-0.58,-0.58,1
23,4,1997-11-08,-0.58,-0.58,-0.58,1
23,4,1997-11-09,-0.58,-0.58,-0.58,1
23,4,1997-11-10,-0.58,-0.58,-0.58,1
23,4,1997-11-11,-0.58,-0.58,-0.58,1
23,4,1997-11-12,-0.58,-0.58,-0.58,1
23,4,1997-11-13,-0.58,-0.58,-0.58,1
23,4,1997-11-14,-0.58,-0.58,-0.58,1
23,4,1997-11-15,-0.58,-0.58,-0.58,1
23,4,1997-11-16,-0.58,-0.58,-0.58,1
23,4,1997-11-17,-0.58,-0.58,-0.58,1
23,4,1997-11-18,-0.58,-0.58,-0.58,1
23,4,1997-11-19,-0.58,-0.58,-0.58,1
23,4,1997-11-20,-0.58,-0.58,-0.58,1
23,4,1997-11-21,-0.57,-0.57,-0.57,1
23,4,1997-11-22,-0.57,-0.57,-0.57,1
23,4,1997-11-23,-0.57,-0.57,-0.57,1
23,4,1997-11-24,-0.57,-0.57,-0.57,1
23,4,1997-11-25,-0.58,-0.58,-0.58,1
23,4,1997-11-26,-0.58,-0.58,-0.58,1
23,4,1997-11-27,-0.58,-0.58,-0.58,1
23,4,1997-11-28,-0.58,-0.58,-0.58,1
23,4,1997-11-29,-0.58,-0.58,-0.58,1
23,4,1997-11-30,-0.59,-0.59,-0.59,1
23,4,1997-12-01,-0.59,-0.59,-0.59,1
23,4,1997-12-02,-0.6,-0.6,-0.6,1
23,4,1997-12-03,-0.6,-0.6,-0.6,1
23,4,1997-12-04,-0.61,-0.61,-0.61,1
23,4,1997-12-05,-0.62,-0.62,-0.62,1
23,4,1997-12-06,-0.63,-0.63,-0.63,1
23,4,1997-12-07,-0.64,-0.64,-0.64,1
23,4,1997-12-08,-0.65,-0.65,-0.65,1
23,4,1997-12-09,-0.66,-0.66,-0.66,1
23,4,1997-12-10,-0.67,-0.67,-0.67,1
23,4,1997-12-11,-0.68,-0.68,-0.68,1
23,4,1997-12-12,-0.7,-0.7,-0.7,1
23,4,1997-12-13,-0.71,-0.71,-0.71,1
23,4,1997-12-14,-0.72,-0.72,-0.72,1
23,4,1997-12-15,-0.74,-0.74,-0.74,1
23,4,1997-12-16,-0.75,-0.75,-0.75,1
23,4,1997-12-17,-0.77,-0.77,-0.77,1
23,4,1997-12-18,-0.79,-0.79,-0.79,1
23,4,1997-12-19,-0.8,-0.8,-0.8,1
23,4,1997-12-20,-0.82,-0.82,-0.82,1
23,4,1997-12-21,-0.84,-0.84,-0.84,1
23,4,1997-12-22,-0.86,-0.86,-0.86,1
23,4,1997-12-23,-0.87,-0.87,-0.87,1
23,4,1997-12-24,-0.89,-0.89,-0.89,1
23,4,1997-12-25,-0.91,-0.91,-0.91,1
23,4,1997-12-26,-0.93,-0.93,-0.93,1
23,4,1997-12-27,-0.95,-0.95,-0.95,1
23,4,1997-12-28,-0.96,-0.96,-0.96,1
23,4,1997-12-29,-0.98,-0.98,-0.98,1
23,4,1997-12-30,-1,-1,-1,1
23,4,1997-12-31,-1.01,-1.01,-1.01,1
23,4,1998-01-01,-1.03,-1.03,-1.03,1
23,4,1998-01-02,-1.05,-1.05,-1.05,1
23,4,1998-01-03,-1.06,-1.06,-1.06,1
23,4,1998-01-04,-1.08,-1.08,-1.08,1
23,4,1998-01-05,-1.09,-1.09,-1.09,1
23,4,1998-01-06,-1.11,-1.11,-1.11,1
23,4,1998-01-07,-1.12,-1.12,-1.12,1
23,4,1998-01-08,-1.14,-1.14,-1.14,1
23,4,1998-01-09,-1.15,-1.15,-1.15,1
23,4,1998-01-10,-1.16,-1.16,-1.16,1
23,4,1998-01-11,-1.18,-1.18,-1.18,1
23,4,1998-01-12,-1.19,-1.19,-1.19,1
23,4,1998-01-13,-1.2,-1.2,-1.2,1
23,4,1998-01-14,-1.21,-1.21,-1.21,1
23,4,1998-01-15,-1.23,-1.23,-1.23,1
23,4,1998-01-16,-1.24,-1.24,-1.24,1
23,4,1998-01-17,-1.25,-1.25,-1.25,1
23,4,1998-01-18,-1.26,-1.26,-1.26,1
23,4,1998-01-19,-1.27,-1.27,-1.27,1
23,4,1998-01-20,-1.29,-1.29,-1.29,1
23,4,1998-01-21,-1.3,-1.3,-1.3,1
23,4,1998-01-22,-1.31,-1.31,-1.31,1
23,4,1998-01-23,-1.32,-1.32,-1.32,1
23,4,1998-01-24,-1.33,-1.33,-1.33,1
23,4,1998-01-25,-1.34,-1.34,-1.34,1
23,4,1998-01-26,-1.35,-1.35,-1.35,1
23,4,1998-01-27,-1.36,-1.36,-1.36,1
23,4,1998-01-28,-1.38,-1.38,-1.38,1
23,4,1998-01-29,-1.39,-1.39,-1.39,1
23,4,1998-01-30,-1.4,-1.4,-1.4,1
23,4,1998-01-31,-1.41,-1.41,-1.41,1
23,4,1998-02-01,-1.42,-1.42,-1.42,1
23,4,1998-02-02,-1.43,-1.43,-1.43,1
23,4,1998-02-03,-1.44,-1.44,-1.44,1
23,4,1998-02-04,-1.46,-1.46,-1.46,1
23,4,1998-02-05,-1.47,-1.47,-1.47,1
23,4,1998-02-06,-1.48,-1.48,-1.48,1
23,4,1998-02-07,-1.5,-1.5,-1.5,1
23,4,1998-02-08,-1.51,-1.51,-1.51,1
23,4,1998-02-09,-1.52,-1.52,-1.52,1
23,4,1998-02-10,-1.54,-1.54,-1.54,1
23,4,1998-02-11,-1.55,-1.55,-1.55,1
23,4,1998-02-12,-1.57,-1.57,-1.57,1
23,4,1998-02-13,-1.59,-1.59,-1.59,1
23,4,1998-02-14,-1.6,-1.6,-1.6,1
23,4,1998-02-15,-1.62,-1.62,-1.62,1
23,4,1998-02-16,-1.64,-1.64,-1.64,1
23,4,1998-02-17,-1.66,-1.66,-1.66,1
23,4,1998-02-18,-1.68,-1.68,-1.68,1
23,4,1998-02-19,-1.69,-1.69,-1.69,1
23,4,1998-02-20,-1.71,-1.71,-1.71,1
23,4,1998-02-21,-1.73,-1.73,-1.73,1
23,4,1998-02-22,-1.75,-1.75,-1.75,1
23,4,1998-02-23,-1.77,-1.77,-1.77,1
23,4,1998-02-24,-1.78,-1.78,-1.78,1
23,4,1998-02-25,-1.8,-1.8,-1.8,1
23,4,1998-02-26,-1.82,-1.82,-1.82,1
23,4,1998-02-27,-1.83,-1.83,-1.83,1
23,4,1998-02-28,-1.85,-1.85,-1.85,1
23,4,1998-03-01,-1.87,-1.87,-1.87,1
23,4,1998-03-02,-1.88,-1.88,-1.88,1
23,4,1998-03-03,-1.89,-1.89,-1.89,1
23,4,1998-03-04,-1.91,-1.91,-1.91,1
23,4,1998-03-05,-1.92,-1.92,-1.92,1
23,4,1998-03-06,-1.94,-1.94,-1.94,1
23,4,1998-03-07,-1.95,-1.95,-1.95,1
23,4,1998-03-08,-1.96,-1.96,-1.96,1
23,4,1998-03-09,-1.97,-1.97,-1.97,1
23,4,1998-03-10,-1.99,-1.99,-1.99,1
23,4,1998-03-11,-2,-2,-2,1
23,4,1998-03-12,-2.01,-2.01,-2.01,1
23,4,1998-03-13,-2.02,-2.02,-2.02,1
23,4,1998-03-14,-2.03,-2.03,-2.03,1
23,4,1998-03-15,-2.04,-2.04,-2.04,1
23,4,1998-03-16,-2.05,-2.05,-2.05,1
23,4,1998-03-17,-2.06,-2.06,-2.06,1
23,4,1998-03-18,-2.07,-2.07,-2.07,1
23,4,1998-03-19,-2.08,-2.08,-2.08,1
23,4,1998-03-20,-2.09,-2.09,-2.09,1
23,4,1998-03-21,-2.1,-2.1,-2.1,1
23,4,1998-03-22,-2.11,-2.11,-2.11,1
23,4,1998-03-23,-2.13,-2.13,-2.13,1
23,4,1998-03-24,-2.14,-2.14,-2.14,1
23,4,1998-03-25,-2.15,-2.15,-2.15,1
23,4,1998-03-26,-2.16,-2.16,-2.16,1
23,4,1998-03-27,-2.17,-2.17,-2.17,1
23,4,1998-03-28,-2.18,-2.18,-2.18,1
23,4,1998-03-29,-2.19,-2.19,-2.19,1
23,4,1998-03-30,-2.21,-2.21,-2.21,1
23,4,1998-03-31,-2.22,-2.22,-2.22,1
23,4,1998-04-01,-2.23,-2.23,-2.23,1
23,4,1998-04-02,-2.24,-2.24,-2.24,1
23,4,1998-04-03,-2.25,-2.25,-2.25,1
23,4,1998-04-04,-2.27,-2.27,-2.27,1
23,4,1998-04-05,-2.28,-2.28,-2.28,1
23,4,1998-04-06,-2.29,-2.29,-2.29,1
23,4,1998-04-07,-2.3,-2.3,-2.3,1
23,4,1998-04-08,-2.31,-2.31,-2.31,1
23,4,1998-04-09,-2.32,-2.32,-2.32,1
23,4,1998-04-10,-2.33,-2.33,-2.33,1
23,4,1998-04-11,-2.34,-2.34,-2.34,1
23,4,1998-04-12,-2.35,-2.35,-2.35,1
23,4,1998-04-13,-2.36,-2.36,-2.36,1
23,4,1998-04-14,-2.37,-2.37,-2.37,1
23,4,1998-04-15,-2.37,-2.37,-2.37,1
23,4,1998-04-16,-2.38,-2.38,-2.38,1
23,4,1998-04-17,-2.39,-2.39,-2.39,1
23,4,1998-04-18,-2.39,-2.39,-2.39,1
23,4,1998-04-19,-2.4,-2.4,-2.4,1
23,4,1998-04-20,-2.4,-2.4,-2.4,1
23,4,1998-04-21,-2.4,-2.4,-2.4,1
23,4,1998-04-22,-2.41,-2.41,-2.41,1
23,4,1998-04-23,-2.41,-2.41,-2.41,1
23,4,1998-04-24,-2.41,-2.41,-2.41,1
23,4,1998-04-25,-2.42,-2.42,-2.42,1
23,4,1998-04-26,-2.42,-2.42,-2.42,1
23,4,1998-04-27,-2.42,-2.42,-2.42,1
23,4,1998-04-28,-2.42,-2.42,-2.42,1
23,4,1998-04-29,-2.43,-2.43,-2.43,1
23,4,1998-04-30,-2.43,-2.43,-2.43,1
23,4,1998-05-01,-2.43,-2.43,-2.43,1
23,4,1998-05-02,-2.43,-2.43,-2.43,1
23,4,1998-05-03,-2.43,-2.43,-2.43,1
23,4,1998-05-04,-2.42,-2.42,-2.42,1
23,4,1998-05-05,-2.42,-2.42,-2.42,1
23,4,1998-05-06,-2.42,-2.42,-2.42,1
23,4,1998-05-07,-2.42,-2.42,-2.42,1
23,4,1998-05-08,-2.42,-2.42,-2.42,1
23,4,1998-05-09,-2.42,-2.42,-2.42,1
23,4,1998-05-10,-2.41,-2.41,-2.41,1
23,4,1998-05-11,-2.41,-2.41,-2.41,1
23,4,1998-05-12,-2.41,-2.41,-2.41,1
23,4,1998-05-13,-2.4,-2.4,-2.4,1
23,4,1998-05-14,-2.4,-2.4,-2.4,1
23,4,1998-05-15,-2.38,-2.38,-2.38,1
23,4,1998-05-16,-2.35,-2.35,-2.35,1
23,4,1998-05-17,-2.32,-2.32,-2.32,1
23,4,1998-05-18,-2.28,-2.28,-2.28,1
23,4,1998-05-19,-2.24,-2.24,-2.24,1
23,4,1998-05-20,-2.2,-2.2,-2.2,1
23,4,1998-05-21,-2.16,-2.16,-2.16,1
23,4,1998-05-22,-2.12,-2.12,-2.12,1
23,4,1998-05-23,-2.08,-2.08,-2.08,1
23,4,1998-05-24,-2.05,-2.05,-2.05,1
23,4,1998-05-25,-2.01,-2.01,-2.01,1
23,4,1998-05-26,-1.98,-1.98,-1.98,1
23,4,1998-05-27,-1.93,-1.93,-1.93,1
23,4,1998-05-28,-1.91,-1.91,-1.91,1
23,4,1998-05-29,-1.88,-1.88,-1.88,1
23,4,1998-05-30,-1.85,-1.85,-1.85,1
23,4,1998-05-31,-1.82,-1.82,-1.82,1
23,4,1998-06-01,-1.79,-1.79,-1.79,1
23,4,1998-06-02,-1.77,-1.77,-1.77,1
23,4,1998-06-03,-1.74,-1.74,-1.74,1
23,4,1998-06-04,-1.72,-1.72,-1.72,1
23,4,1998-06-05,-1.69,-1.69,-1.69,1
23,4,1998-06-06,-1.67,-1.67,-1.67,1
23,4,1998-06-07,-1.65,-1.65,-1.65,1
23,4,1998-06-08,-1.63,-1.63,-1.63,1
23,4,1998-06-09,-1.6,-1.6,-1.6,1
23,4,1998-06-10,-1.59,-1.59,-1.59,1
23,4,1998-06-11,-1.57,-1.57,-1.57,1
23,4,1998-06-12,-1.55,-1.55,-1.55,1
23,4,1998-06-13,-1.53,-1.53,-1.53,1
23,4,1998-06-14,-1.51,-1.51,-1.51,1
23,4,1998-06-15,-1.49,-1.49,-1.49,1
23,4,1998-06-16,-1.48,-1.48,-1.48,1
23,4,1998-06-17,-1.46,-1.46,-1.46,1
23,4,1998-06-18,-1.44,-1.44,-1.44,1
23,4,1998-06-19,-1.43,-1.43,-1.43,1
23,4,1998-06-20,-1.41,-1.41,-1.41,1
23,4,1998-06-21,-1.39,-1.39,-1.39,1
23,4,1998-06-22,-1.38,-1.38,-1.38,1
23,4,1998-06-23,-1.36,-1.36,-1.36,1
23,4,1998-06-24,-1.35,-1.35,-1.35,1
23,4,1998-06-25,-1.34,-1.34,-1.34,1
23,4,1998-06-26,-1.33,-1.33,-1.33,1
23,4,1998-06-27,-1.31,-1.31,-1.31,1
23,4,1998-06-28,-1.3,-1.3,-1.3,1
23,4,1998-06-29,-1.28,-1.28,-1.28,1
23,4,1998-06-30,-1.27,-1.27,-1.27,1
23,4,1998-07-01,-1.26,-1.26,-1.26,1
23,4,1998-07-02,-1.25,-1.25,-1.25,1
23,4,1998-07-03,-1.24,-1.24,-1.24,1
23,4,1998-07-04,-1.22,-1.22,-1.22,1
23,4,1998-07-05,-1.21,-1.21,-1.21,1
23,4,1998-07-06,-1.2,-1.2,-1.2,1
23,4,1998-07-07,-1.19,-1.19,-1.19,1
23,4,1998-07-08,-1.18,-1.18,-1.18,1
23,4,1998-07-09,-1.17,-1.17,-1.17,1
23,4,1998-07-10,-1.16,-1.16,-1.16,1
23,4,1998-07-11,-1.15,-1.15,-1.15,1
23,4,1998-07-12,-1.14,-1.14,-1.14,1
23,4,1998-07-13,-1.14,-1.14,-1.14,1
23,4,1998-07-14,-1.13,-1.13,-1.13,1
23,4,1998-07-15,-1.12,-1.12,-1.12,1
23,4,1998-07-16,-1.1,-1.1,-1.1,1
23,4,1998-07-17,-1.1,-1.1,-1.1,1
23,4,1998-07-18,-1.09,-1.09,-1.09,1
23,4,1998-07-19,-1.08,-1.08,-1.08,1
23,4,1998-07-20,-1.07,-1.07,-1.07,1
23,4,1998-07-21,-1.07,-1.07,-1.07,1
23,4,1998-07-22,-1.06,-1.06,-1.06,1
23,4,1998-07-23,-1.05,-1.05,-1.05,1
23,4,1998-07-24,-1.04,-1.04,-1.04,1
23,4,1998-07-25,-1.03,-1.03,-1.03,1
23,4,1998-07-26,-1.03,-1.03,-1.03,1
23,4,1998-07-27,-1.02,-1.02,-1.02,1
23,4,1998-07-28,-1.01,-1.01,-1.01,1
23,4,1998-07-29,-1.01,-1.01,-1.01,1
23,4,1998-07-30,-1,-1,-1,1
23,4,1998-07-31,-0.99,-0.99,-0.99,1
23,4,1998-08-01,-0.98,-0.98,-0.98,1
23,4,1998-08-02,-0.97,-0.97,-0.97,1
23,4,1998-08-03,-0.97,-0.97,-0.97,1
23,4,1998-08-04,-0.96,-0.96,-0.96,1
23,4,1998-08-05,-0.95,-0.95,-0.95,1
23,4,1998-08-06,-0.94,-0.94,-0.94,1
23,4,1998-08-07,-0.93,-0.93,-0.93,1
23,4,1998-08-08,-0.92,-0.92,-0.92,1
23,4,1998-08-09,-0.92,-0.92,-0.92,1
23,4,1998-08-10,-0.91,-0.91,-0.91,1
23,4,1998-08-11,-0.9,-0.9,-0.9,1
23,4,1998-08-12,-0.89,-0.89,-0.89,1
23,4,1998-08-13,-0.89,-0.89,-0.89,1
23,4,1998-08-14,-0.88,-0.88,-0.88,1
23,4,1998-08-15,-0.87,-0.87,-0.87,1
23,4,1998-08-16,-0.86,-0.86,-0.86,1
23,4,1998-08-17,-0.85,-0.85,-0.85,1
23,4,1998-08-18,-0.84,-0.84,-0.84,1
23,4,1998-08-19,-0.84,-0.84,-0.84,1
23,4,1998-08-20,-0.83,-0.83,-0.83,1
23,4,1998-08-21,-0.82,-0.82,-0.82,1
23,4,1998-08-22,-0.82,-0.82,-0.82,1
23,4,1998-08-23,-0.81,-0.81,-0.81,1
23,4,1998-08-24,-0.8,-0.8,-0.8,1
23,4,1998-08-25,-0.8,-0.8,-0.8,1
23,4,1998-08-26,-0.79,-0.79,-0.79,1
23,4,1998-08-27,-0.78,-0.78,-0.78,1
23,4,1998-08-28,-0.77,-0.77,-0.77,1
23,4,1998-08-29,-0.76,-0.76,-0.76,1
23,4,1998-08-30,-0.76,-0.76,-0.76,1
23,4,1998-08-31,-0.75,-0.75,-0.75,1
23,4,1998-09-01,-0.74,-0.74,-0.74,1
23,4,1998-09-02,-0.74,-0.74,-0.74,1
23,4,1998-09-03,-0.73,-0.73,-0.73,1
23,4,1998-09-04,-0.73,-0.73,-0.73,1
23,4,1998-09-05,-0.72,-0.72,-0.72,1
23,4,1998-09-06,-0.71,-0.71,-0.71,1
23,4,1998-09-07,-0.71,-0.71,-0.71,1
23,4,1998-09-08,-0.7,-0.7,-0.7,1
23,4,1998-09-09,-0.7,-0.7,-0.7,1
23,4,1998-09-10,-0.69,-0.69,-0.69,1
23,4,1998-09-11,-0.69,-0.69,-0.69,1
23,4,1998-09-12,-0.68,-0.68,-0.68,1
23,4,1998-09-13,-0.68,-0.68,-0.68,1
23,4,1998-09-14,-0.67,-0.67,-0.67,1
23,4,1998-09-15,-0.67,-0.67,-0.67,1
23,4,1998-09-16,-0.66,-0.66,-0.66,1
23,4,1998-09-17,-0.65,-0.65,-0.65,1
23,4,1998-09-18,-0.65,-0.65,-0.65,1
23,4,1998-09-19,-0.64,-0.64,-0.64,1
23,4,1998-09-20,-0.64,-0.64,-0.64,1
23,4,1998-09-21,-0.64,-0.64,-0.64,1
23,4,1998-09-22,-0.63,-0.63,-0.63,1
23,4,1998-09-23,-0.63,-0.63,-0.63,1
23,4,1998-09-24,-0.62,-0.62,-0.62,1
23,4,1998-09-25,-0.62,-0.62,-0.62,1
23,4,1998-09-26,-0.62,-0.62,-0.62,1
23,4,1998-09-27,-0.61,-0.61,-0.61,1
23,4,1998-09-28,-0.61,-0.61,-0.61,1
23,4,1998-09-29,-0.61,-0.61,-0.61,1
23,4,1998-09-30,-0.6,-0.6,-0.6,1
23,4,1998-10-01,-0.6,-0.6,-0.6,1
23,4,1998-10-02,-0.6,-0.6,-0.6,1
23,4,1998-10-03,-0.59,-0.59,-0.59,1
23,4,1998-10-04,-0.59,-0.59,-0.59,1
23,4,1998-10-05,-0.59,-0.59,-0.59,1
23,4,1998-10-06,-0.58,-0.58,-0.58,1
23,4,1998-10-07,-0.58,-0.58,-0.58,1
23,4,1998-10-08,-0.58,-0.58,-0.58,1
23,4,1998-10-09,-0.58,-0.58,-0.58,1
23,4,1998-10-10,-0.57,-0.57,-0.57,1
23,4,1998-10-11,-0.57,-0.57,-0.57,1
23,4,1998-10-12,-0.57,-0.57,-0.57,1
23,4,1998-10-13,-0.57,-0.57,-0.57,1
23,4,1998-10-14,-0.56,-0.56,-0.56,1
23,4,1998-10-15,-0.56,-0.56,-0.56,1
23,4,1998-10-16,-0.56,-0.56,-0.56,1
23,4,1998-10-17,-0.56,-0.56,-0.56,1
23,4,1998-10-18,-0.56,-0.56,-0.56,1
23,4,1998-10-19,-0.55,-0.55,-0.55,1
23,4,1998-10-20,-0.55,-0.55,-0.55,1
23,4,1998-10-21,-0.55,-0.55,-0.55,1
23,4,1998-10-22,-0.55,-0.55,-0.55,1
23,4,1998-10-23,-0.55,-0.55,-0.55,1
23,4,1998-10-24,-0.54,-0.54,-0.54,1
23,4,1998-10-25,-0.54,-0.54,-0.54,1
23,4,1998-10-26,-0.54,-0.54,-0.54,1
23,4,1998-10-27,-0.54,-0.54,-0.54,1
23,4,1998-10-28,-0.54,-0.54,-0.54,1
23,4,1998-10-29,-0.54,-0.54,-0.54,1
23,4,1998-10-30,-0.53,-0.53,-0.53,1
23,4,1998-10-31,-0.53,-0.53,-0.53,1
23,4,1998-11-01,-0.53,-0.53,-0.53,1
23,4,1998-11-02,-0.53,-0.53,-0.53,1
23,4,1998-11-03,-0.53,-0.53,-0.53,1
23,4,1998-11-04,-0.52,-0.52,-0.52,1
23,4,1998-11-05,-0.52,-0.52,-0.52,1
23,4,1998-11-06,-0.52,-0.52,-0.52,1
23,4,1998-11-07,-0.52,-0.52,-0.52,1
23,4,1998-11-08,-0.52,-0.52,-0.52,1
23,4,1998-11-09,-0.52,-0.52,-0.52,1
23,4,1998-11-10,-0.52,-0.52,-0.52,1
23,4,1998-11-11,-0.51,-0.51,-0.51,1
23,4,1998-11-12,-0.51,-0.51,-0.51,1
23,4,1998-11-13,-0.51,-0.51,-0.51,1
23,4,1998-11-14,-0.51,-0.51,-0.51,1
23,4,1998-11-15,-0.51,-0.51,-0.51,1
23,4,1998-11-16,-0.51,-0.51,-0.51,1
23,4,1998-11-17,-0.51,-0.51,-0.51,1
23,4,1998-11-18,-0.51,-0.51,-0.51,1
23,4,1998-11-19,-0.51,-0.51,-0.51,1
23,4,1998-11-20,-0.5,-0.5,-0.5,1
23,4,1998-11-21,-0.5,-0.5,-0.5,1
23,4,1998-11-22,-0.5,-0.5,-0.5,1
23,4,1998-11-23,-0.5,-0.5,-0.5,1
23,4,1998-11-24,-0.5,-0.5,-0.5,1
23,4,1998-11-25,-0.5,-0.5,-0.5,1
23,4,1998-11-26,-0.5,-0.5,-0.5,1
23,4,1998-11-27,-0.5,-0.5,-0.5,1
23,4,1998-11-28,-0.5,-0.5,-0.5,1
23,4,1998-11-29,-0.5,-0.5,-0.5,1
23,4,1998-11-30,-0.5,-0.5,-0.5,1
23,4,1998-12-01,-0.51,-0.51,-0.51,1
23,4,1998-12-02,-0.51,-0.51,-0.51,1
23,4,1998-12-03,-0.51,-0.51,-0.51,1
23,4,1998-12-04,-0.52,-0.52,-0.52,1
23,4,1998-12-05,-0.53,-0.53,-0.53,1
23,4,1998-12-06,-0.54,-0.54,-0.54,1
23,4,1998-12-07,-0.54,-0.54,-0.54,1
23,4,1998-12-08,-0.56,-0.56,-0.56,1
23,4,1998-12-09,-0.57,-0.57,-0.57,1
23,4,1998-12-10,-0.58,-0.58,-0.58,1
23,4,1998-12-11,-0.6,-0.6,-0.6,1
23,4,1998-12-12,-0.62,-0.62,-0.62,1
23,4,1998-12-13,-0.63,-0.63,-0.63,1
23,4,1998-12-14,-0.65,-0.65,-0.65,1
23,4,1998-12-15,-0.67,-0.67,-0.67,1
23,4,1998-12-16,-0.69,-0.69,-0.69,1
23,4,1998-12-17,-0.72,-0.72,-0.72,1
23,4,1998-12-18,-0.74,-0.74,-0.74,1
23,4,1998-12-19,-0.76,-0.76,-0.76,1
23,4,1998-12-20,-0.79,-0.79,-0.79,1
23,4,1998-12-21,-0.81,-0.81,-0.81,1
23,4,1998-12-22,-0.84,-0.84,-0.84,1
23,4,1998-12-23,-0.87,-0.87,-0.87,1
23,4,1998-12-24,-0.89,-0.89,-0.89,1
23,4,1998-12-25,-0.92,-0.92,-0.92,1
23,4,1998-12-26,-0.95,-0.95,-0.95,1
23,4,1998-12-27,-0.97,-0.97,-0.97,1
23,4,1998-12-28,-1,-1,-1,1
23,4,1998-12-29,-1.02,-1.02,-1.02,1
23,4,1998-12-30,-1.05,-1.05,-1.05,1
23,4,1998-12-31,-1.07,-1.07,-1.07,1
23,4,1999-01-01,-1.1,-1.1,-1.1,1
23,4,1999-01-02,-1.12,-1.12,-1.12,1
23,4,1999-01-03,-1.15,-1.15,-1.15,1
23,4,1999-01-04,-1.18,-1.18,-1.18,1
23,4,1999-01-05,-1.2,-1.2,-1.2,1
23,4,1999-01-06,-1.23,-1.23,-1.23,1
23,4,1999-01-07,-1.26,-1.26,-1.26,1
23,4,1999-01-08,-1.28,-1.28,-1.28,1
23,4,1999-01-09,-1.31,-1.31,-1.31,1
23,4,1999-01-10,-1.33,-1.33,-1.33,1
23,4,1999-01-11,-1.36,-1.36,-1.36,1
23,4,1999-01-12,-1.38,-1.38,-1.38,1
23,4,1999-01-13,-1.41,-1.41,-1.41,1
23,4,1999-01-14,-1.43,-1.43,-1.43,1
23,4,1999-01-15,-1.45,-1.45,-1.45,1
23,4,1999-01-16,-1.48,-1.48,-1.48,1
23,4,1999-01-17,-1.5,-1.5,-1.5,1
23,4,1999-01-18,-1.52,-1.52,-1.52,1
23,4,1999-01-19,-1.54,-1.54,-1.54,1
23,4,1999-01-20,-1.56,-1.56,-1.56,1
23,4,1999-01-21,-1.58,-1.58,-1.58,1
23,4,1999-01-22,-1.61,-1.61,-1.61,1
23,4,1999-01-23,-1.62,-1.62,-1.62,1
23,4,1999-01-24,-1.64,-1.64,-1.64,1
23,4,1999-01-25,-1.66,-1.66,-1.66,1
23,4,1999-01-26,-1.68,-1.68,-1.68,1
23,4,1999-01-27,-1.7,-1.7,-1.7,1
23,4,1999-01-28,-1.71,-1.71,-1.71,1
23,4,1999-01-29,-1.73,-1.73,-1.73,1
23,4,1999-01-30,-1.75,-1.75,-1.75,1
23,4,1999-01-31,-1.76,-1.76,-1.76,1
23,4,1999-02-01,-1.78,-1.78,-1.78,1
23,4,1999-02-02,-1.79,-1.79,-1.79,1
23,4,1999-02-03,-1.81,-1.81,-1.81,1
23,4,1999-02-04,-1.82,-1.82,-1.82,1
23,4,1999-02-05,-1.84,-1.84,-1.84,1
23,4,1999-02-06,-1.86,-1.86,-1.86,1
23,4,1999-02-07,-1.87,-1.87,-1.87,1
23,4,1999-02-08,-1.88,-1.88,-1.88,1
23,4,1999-02-09,-1.9,-1.9,-1.9,1
23,4,1999-02-10,-1.92,-1.92,-1.92,1
23,4,1999-02-11,-1.93,-1.93,-1.93,1
23,4,1999-02-12,-1.95,-1.95,-1.95,1
23,4,1999-02-13,-1.97,-1.97,-1.97,1
23,4,1999-02-14,-1.99,-1.99,-1.99,1
23,4,1999-02-15,-2.01,-2.01,-2.01,1
23,4,1999-02-16,-2.03,-2.03,-2.03,1
23,4,1999-02-17,-2.05,-2.05,-2.05,1
23,4,1999-02-18,-2.07,-2.07,-2.07,1
23,4,1999-02-19,-2.1,-2.1,-2.1,1
23,4,1999-02-20,-2.12,-2.12,-2.12,1
23,4,1999-02-21,-2.14,-2.14,-2.14,1
23,4,1999-02-22,-2.17,-2.17,-2.17,1
23,4,1999-02-23,-2.19,-2.19,-2.19,1
23,4,1999-02-24,-2.22,-2.22,-2.22,1
23,4,1999-02-25,-2.24,-2.24,-2.24,1
23,4,1999-02-26,-2.27,-2.27,-2.27,1
23,4,1999-02-27,-2.29,-2.29,-2.29,1
23,4,1999-02-28,-2.32,-2.32,-2.32,1
23,4,1999-03-01,-2.34,-2.34,-2.34,1
23,4,1999-03-02,-2.37,-2.37,-2.37,1
23,4,1999-03-03,-2.39,-2.39,-2.39,1
23,4,1999-03-04,-2.42,-2.42,-2.42,1
23,4,1999-03-05,-2.44,-2.44,-2.44,1
23,4,1999-03-06,-2.46,-2.46,-2.46,1
23,4,1999-03-07,-2.49,-2.49,-2.49,1
23,4,1999-03-08,-2.51,-2.51,-2.51,1
23,4,1999-03-09,-2.53,-2.53,-2.53,1
23,4,1999-03-10,-2.56,-2.56,-2.56,1
23,4,1999-03-11,-2.58,-2.58,-2.58,1
23,4,1999-03-12,-2.6,-2.6,-2.6,1
23,4,1999-03-13,-2.62,-2.62,-2.62,1
23,4,1999-03-14,-2.64,-2.64,-2.64,1
23,4,1999-03-15,-2.65,-2.65,-2.65,1
23,4,1999-03-16,-2.67,-2.67,-2.67,1
23,4,1999-03-17,-2.68,-2.68,-2.68,1
23,4,1999-03-18,-2.7,-2.7,-2.7,1
23,4,1999-03-19,-2.71,-2.71,-2.71,1
23,4,1999-03-20,-2.72,-2.72,-2.72,1
23,4,1999-03-21,-2.74,-2.74,-2.74,1
23,4,1999-03-22,-2.75,-2.75,-2.75,1
23,4,1999-03-23,-2.76,-2.76,-2.76,1
23,4,1999-03-24,-2.77,-2.77,-2.77,1
23,4,1999-03-25,-2.78,-2.78,-2.78,1
23,4,1999-03-26,NA,NA,NA,0
23,4,1999-03-27,NA,NA,NA,0
23,4,1999-03-28,NA,NA,NA,0
23,4,1999-03-29,NA,NA,NA,0
23,4,1999-03-30,NA,NA,NA,0
23,4,1999-03-31,NA,NA,NA,0
23,4,1999-04-01,NA,NA,NA,0
23,4,1999-04-02,NA,NA,NA,0
23,4,1999-04-03,NA,NA,NA,0
23,4,1999-04-04,NA,NA,NA,0
23,4,1999-04-05,NA,NA,NA,0
23,4,1999-04-06,NA,NA,NA,0
23,4,1999-04-07,NA,NA,NA,0
23,4,1999-04-08,NA,NA,NA,0
23,4,1999-04-09,NA,NA,NA,0
23,4,1999-04-10,NA,NA,NA,0
23,4,1999-04-11,NA,NA,NA,0
23,4,1999-04-12,NA,NA,NA,0
23,4,1999-04-13,NA,NA,NA,0
23,4,1999-04-14,NA,NA,NA,0
23,4,1999-04-15,NA,NA,NA,0
23,4,1999-04-16,NA,NA,NA,0
23,4,1999-04-17,NA,NA,NA,0
23,4,1999-04-18,NA,NA,NA,0
23,4,1999-04-19,NA,NA,NA,0
23,4,1999-04-20,NA,NA,NA,0
23,4,1999-04-21,NA,NA,NA,0
23,4,1999-04-22,NA,NA,NA,0
23,4,1999-04-23,NA,NA,NA,0
23,4,1999-04-24,NA,NA,NA,0
23,4,1999-04-25,NA,NA,NA,0
23,4,1999-04-26,NA,NA,NA,0
23,4,1999-04-27,NA,NA,NA,0
23,4,1999-04-28,NA,NA,NA,0
23,4,1999-04-29,NA,NA,NA,0
23,4,1999-04-30,NA,NA,NA,0
23,4,1999-05-01,NA,NA,NA,0
23,4,1999-05-02,NA,NA,NA,0
23,4,1999-05-03,NA,NA,NA,0
23,4,1999-05-04,NA,NA,NA,0
23,4,1999-05-05,NA,NA,NA,0
23,4,1999-05-06,NA,NA,NA,0
23,4,1999-05-07,NA,NA,NA,0
23,4,1999-05-08,NA,NA,NA,0
23,4,1999-05-09,NA,NA,NA,0
23,4,1999-05-10,NA,NA,NA,0
23,4,1999-05-11,NA,NA,NA,0
23,4,1999-05-12,NA,NA,NA,0
23,4,1999-05-13,NA,NA,NA,0
23,4,1999-05-14,NA,NA,NA,0
23,4,1999-05-15,NA,NA,NA,0
23,4,1999-05-16,NA,NA,NA,0
23,4,1999-05-17,NA,NA,NA,0
23,4,1999-05-18,NA,NA,NA,0
23,4,1999-05-19,NA,NA,NA,0
23,4,1999-05-20,NA,NA,NA,0
23,4,1999-05-21,NA,NA,NA,0
23,4,1999-05-22,NA,NA,NA,0
23,4,1999-05-23,NA,NA,NA,0
23,4,1999-05-24,NA,NA,NA,0
23,4,1999-05-25,NA,NA,NA,0
23,4,1999-05-26,NA,NA,NA,0
23,4,1999-05-27,NA,NA,NA,0
23,4,1999-05-28,NA,NA,NA,0
23,4,1999-05-29,NA,NA,NA,0
23,4,1999-05-30,NA,NA,NA,0
23,4,1999-05-31,NA,NA,NA,0
23,4,1999-06-01,NA,NA,NA,0
23,4,1999-06-02,NA,NA,NA,0
23,4,1999-06-03,NA,NA,NA,0
23,4,1999-06-04,NA,NA,NA,0
23,4,1999-06-05,NA,NA,NA,0
23,4,1999-06-06,NA,NA,NA,0
23,4,1999-06-07,NA,NA,NA,0
23,4,1999-06-08,NA,NA,NA,0
23,4,1999-06-09,NA,NA,NA,0
23,4,1999-06-10,NA,NA,NA,0
23,4,1999-06-11,NA,NA,NA,0
23,4,1999-06-12,NA,NA,NA,0
23,4,1999-06-13,NA,NA,NA,0
23,4,1999-06-14,NA,NA,NA,0
23,4,1999-06-15,NA,NA,NA,0
23,4,1999-06-16,NA,NA,NA,0
23,4,1999-06-17,NA,NA,NA,0
23,4,1999-06-18,NA,NA,NA,0
23,4,1999-06-19,NA,NA,NA,0
23,4,1999-06-20,NA,NA,NA,0
23,4,1999-06-21,NA,NA,NA,0
23,4,1999-06-22,NA,NA,NA,0
23,4,1999-06-23,NA,NA,NA,0
23,4,1999-06-24,NA,NA,NA,0
23,4,1999-06-25,NA,NA,NA,0
23,4,1999-06-26,NA,NA,NA,0
23,4,1999-06-27,NA,NA,NA,0
23,4,1999-06-28,NA,NA,NA,0
23,4,1999-06-29,NA,NA,NA,0
23,4,1999-06-30,NA,NA,NA,0
23,4,1999-07-01,NA,NA,NA,0
23,4,1999-07-02,NA,NA,NA,0
23,4,1999-07-03,NA,NA,NA,0
23,4,1999-07-04,NA,NA,NA,0
23,4,1999-07-05,NA,NA,NA,0
23,4,1999-07-06,NA,NA,NA,0
23,4,1999-07-07,NA,NA,NA,0
23,4,1999-07-08,NA,NA,NA,0
23,4,1999-07-09,-1.211,-1.211,-1.211,1
23,4,1999-07-10,-1.203,-1.203,-1.203,1
23,4,1999-07-11,-1.192,-1.192,-1.192,1
23,4,1999-07-12,-1.184,-1.184,-1.184,1
23,4,1999-07-13,-1.173,-1.173,-1.173,1
23,4,1999-07-14,-1.165,-1.165,-1.165,1
23,4,1999-07-15,-1.155,-1.155,-1.155,1
23,4,1999-07-16,-1.147,-1.147,-1.147,1
23,4,1999-07-17,-1.139,-1.139,-1.139,1
23,4,1999-07-18,-1.13,-1.13,-1.13,1
23,4,1999-07-19,-1.119,-1.119,-1.119,1
23,4,1999-07-20,-1.11,-1.11,-1.11,1
23,4,1999-07-21,-1.102,-1.102,-1.102,1
23,4,1999-07-22,-1.094,-1.094,-1.094,1
23,4,1999-07-23,-1.085,-1.085,-1.085,1
23,4,1999-07-24,-1.081,-1.081,-1.081,1
23,4,1999-07-25,-1.071,-1.071,-1.071,1
23,4,1999-07-26,-1.063,-1.063,-1.063,1
23,4,1999-07-27,-1.056,-1.056,-1.056,1
23,4,1999-07-28,-1.044,-1.044,-1.044,1
23,4,1999-07-29,-1.037,-1.037,-1.037,1
23,4,1999-07-30,-1.032,-1.032,-1.032,1
23,4,1999-07-31,-1.022,-1.022,-1.022,1
23,4,1999-08-01,-1.016,-1.016,-1.016,1
23,4,1999-08-02,-1.01,-1.01,-1.01,1
23,4,1999-08-03,-1,-1,-1,1
23,4,1999-08-04,-0.99,-0.99,-0.99,1
23,4,1999-08-05,-0.982,-0.982,-0.982,1
23,4,1999-08-06,-0.974,-0.974,-0.974,1
23,4,1999-08-07,-0.97,-0.97,-0.97,1
23,4,1999-08-08,-0.96,-0.96,-0.96,1
23,4,1999-08-09,-0.953,-0.953,-0.953,1
23,4,1999-08-10,-0.947,-0.947,-0.947,1
23,4,1999-08-11,-0.94,-0.94,-0.94,1
23,4,1999-08-12,-0.934,-0.934,-0.934,1
23,4,1999-08-13,-0.925,-0.925,-0.925,1
23,4,1999-08-14,-0.919,-0.919,-0.919,1
23,4,1999-08-15,-0.911,-0.911,-0.911,1
23,4,1999-08-16,-0.906,-0.906,-0.906,1
23,4,1999-08-17,-0.898,-0.898,-0.898,1
23,4,1999-08-18,-0.891,-0.891,-0.891,1
23,4,1999-08-19,-0.884,-0.884,-0.884,1
23,4,1999-08-20,-0.879,-0.879,-0.879,1
23,4,1999-08-21,-0.868,-0.868,-0.868,1
23,4,1999-08-22,-0.863,-0.863,-0.863,1
23,4,1999-08-23,-0.857,-0.857,-0.857,1
23,4,1999-08-24,-0.85,-0.85,-0.85,1
23,4,1999-08-25,-0.841,-0.841,-0.841,1
23,4,1999-08-26,-0.837,-0.837,-0.837,1
23,4,1999-08-27,-0.831,-0.831,-0.831,1
23,4,1999-08-28,-0.822,-0.822,-0.822,1
23,4,1999-08-29,-0.815,-0.815,-0.815,1
23,4,1999-08-30,-0.807,-0.807,-0.807,1
23,4,1999-08-31,-0.801,-0.801,-0.801,1
23,4,1999-09-01,-0.794,-0.794,-0.794,1
23,4,1999-09-02,-0.79,-0.79,-0.79,1
23,4,1999-09-03,-0.783,-0.783,-0.783,1
23,4,1999-09-04,-0.776,-0.776,-0.776,1
23,4,1999-09-05,-0.77,-0.77,-0.77,1
23,4,1999-09-06,-0.763,-0.763,-0.763,1
23,4,1999-09-07,-0.758,-0.758,-0.758,1
23,4,1999-09-08,-0.75,-0.75,-0.75,1
23,4,1999-09-09,-0.746,-0.746,-0.746,1
23,4,1999-09-10,-0.74,-0.74,-0.74,1
23,4,1999-09-11,-0.735,-0.735,-0.735,1
23,4,1999-09-12,-0.729,-0.729,-0.729,1
23,4,1999-09-13,-0.726,-0.726,-0.726,1
23,4,1999-09-14,-0.719,-0.719,-0.719,1
23,4,1999-09-15,-0.714,-0.714,-0.714,1
23,4,1999-09-16,-0.709,-0.709,-0.709,1
23,4,1999-09-17,-0.705,-0.705,-0.705,1
23,4,1999-09-18,-0.696,-0.696,-0.696,1
23,4,1999-09-19,-0.693,-0.693,-0.693,1
23,4,1999-09-20,-0.688,-0.688,-0.688,1
23,4,1999-09-21,-0.682,-0.682,-0.682,1
23,4,1999-09-22,-0.682,-0.682,-0.682,1
23,4,1999-09-23,-0.676,-0.676,-0.676,1
23,4,1999-09-24,-0.671,-0.671,-0.671,1
23,4,1999-09-25,-0.664,-0.664,-0.664,1
23,4,1999-09-26,-0.661,-0.661,-0.661,1
23,4,1999-09-27,-0.66,-0.66,-0.66,1
23,4,1999-09-28,-0.65,-0.65,-0.65,1
23,4,1999-09-29,-0.65,-0.65,-0.65,1
23,4,1999-09-30,-0.644,-0.644,-0.644,1
23,4,1999-10-01,-0.639,-0.639,-0.639,1
23,4,1999-10-02,-0.639,-0.639,-0.639,1
23,4,1999-10-03,-0.633,-0.633,-0.633,1
23,4,1999-10-04,-0.628,-0.628,-0.628,1
23,4,1999-10-05,-0.627,-0.627,-0.627,1
23,4,1999-10-06,-0.619,-0.619,-0.619,1
23,4,1999-10-07,-0.616,-0.616,-0.616,1
23,4,1999-10-08,-0.615,-0.615,-0.615,1
23,4,1999-10-09,-0.612,-0.612,-0.612,1
23,4,1999-10-10,-0.604,-0.604,-0.604,1
23,4,1999-10-11,-0.604,-0.604,-0.604,1
23,4,1999-10-12,-0.602,-0.602,-0.602,1
23,4,1999-10-13,-0.596,-0.596,-0.596,1
23,4,1999-10-14,-0.593,-0.593,-0.593,1
23,4,1999-10-15,-0.593,-0.593,-0.593,1
23,4,1999-10-16,-0.591,-0.591,-0.591,1
23,4,1999-10-17,-0.589,-0.589,-0.589,1
23,4,1999-10-18,-0.584,-0.584,-0.584,1
23,4,1999-10-19,-0.578,-0.578,-0.578,1
23,4,1999-10-20,-0.579,-0.579,-0.579,1
23,4,1999-10-21,-0.575,-0.575,-0.575,1
23,4,1999-10-22,-0.571,-0.571,-0.571,1
23,4,1999-10-23,-0.571,-0.571,-0.571,1
23,4,1999-10-24,-0.571,-0.571,-0.571,1
23,4,1999-10-25,-0.568,-0.568,-0.568,1
23,4,1999-10-26,-0.561,-0.561,-0.561,1
23,4,1999-10-27,-0.561,-0.561,-0.561,1
23,4,1999-10-28,-0.561,-0.561,-0.561,1
23,4,1999-10-29,-0.557,-0.557,-0.557,1
23,4,1999-10-30,-0.559,-0.559,-0.559,1
23,4,1999-10-31,-0.559,-0.559,-0.559,1
23,4,1999-11-01,-0.553,-0.553,-0.553,1
23,4,1999-11-02,-0.548,-0.548,-0.548,1
23,4,1999-11-03,-0.548,-0.548,-0.548,1
23,4,1999-11-04,-0.547,-0.547,-0.547,1
23,4,1999-11-05,-0.547,-0.547,-0.547,1
23,4,1999-11-06,-0.543,-0.543,-0.543,1
23,4,1999-11-07,-0.534,-0.534,-0.534,1
23,4,1999-11-08,-0.531,-0.531,-0.531,1
23,4,1999-11-09,-0.533,-0.533,-0.533,1
23,4,1999-11-10,-0.53,-0.53,-0.53,1
23,4,1999-11-11,-0.53,-0.53,-0.53,1
23,4,1999-11-12,-0.53,-0.53,-0.53,1
23,4,1999-11-13,-0.524,-0.524,-0.524,1
23,4,1999-11-14,-0.518,-0.518,-0.518,1
23,4,1999-11-15,-0.517,-0.517,-0.517,1
23,4,1999-11-16,-0.518,-0.518,-0.518,1
23,4,1999-11-17,-0.517,-0.517,-0.517,1
23,4,1999-11-18,-0.517,-0.517,-0.517,1
23,4,1999-11-19,-0.517,-0.517,-0.517,1
23,4,1999-11-20,-0.517,-0.517,-0.517,1
23,4,1999-11-21,-0.517,-0.517,-0.517,1
23,4,1999-11-22,-0.513,-0.513,-0.513,1
23,4,1999-11-23,-0.506,-0.506,-0.506,1
23,4,1999-11-24,-0.506,-0.506,-0.506,1
23,4,1999-11-25,-0.506,-0.506,-0.506,1
23,4,1999-11-26,-0.506,-0.506,-0.506,1
23,4,1999-11-27,-0.506,-0.506,-0.506,1
23,4,1999-11-28,-0.506,-0.506,-0.506,1
23,4,1999-11-29,-0.505,-0.505,-0.505,1
23,4,1999-11-30,-0.505,-0.505,-0.505,1
23,4,1999-12-01,-0.505,-0.505,-0.505,1
23,4,1999-12-02,-0.505,-0.505,-0.505,1
23,4,1999-12-03,-0.503,-0.503,-0.503,1
23,4,1999-12-04,-0.501,-0.501,-0.501,1
23,4,1999-12-05,-0.499,-0.499,-0.499,1
23,4,1999-12-06,-0.494,-0.494,-0.494,1
23,4,1999-12-07,-0.495,-0.495,-0.495,1
23,4,1999-12-08,-0.495,-0.495,-0.495,1
23,4,1999-12-09,-0.5,-0.5,-0.5,1
23,4,1999-12-10,-0.503,-0.503,-0.503,1
23,4,1999-12-11,-0.503,-0.503,-0.503,1
23,4,1999-12-12,-0.503,-0.503,-0.503,1
23,4,1999-12-13,-0.503,-0.503,-0.503,1
23,4,1999-12-14,-0.503,-0.503,-0.503,1
23,4,1999-12-15,-0.511,-0.511,-0.511,1
23,4,1999-12-16,-0.514,-0.514,-0.514,1
23,4,1999-12-17,-0.516,-0.516,-0.516,1
23,4,1999-12-18,-0.524,-0.524,-0.524,1
23,4,1999-12-19,-0.529,-0.529,-0.529,1
23,4,1999-12-20,-0.537,-0.537,-0.537,1
23,4,1999-12-21,-0.545,-0.545,-0.545,1
23,4,1999-12-22,-0.555,-0.555,-0.555,1
23,4,1999-12-23,-0.563,-0.563,-0.563,1
23,4,1999-12-24,-0.575,-0.575,-0.575,1
23,4,1999-12-25,-0.586,-0.586,-0.586,1
23,4,1999-12-26,-0.597,-0.597,-0.597,1
23,4,1999-12-27,-0.61,-0.61,-0.61,1
23,4,1999-12-28,-0.624,-0.624,-0.624,1
23,4,1999-12-29,-0.635,-0.635,-0.635,1
23,4,1999-12-30,-0.649,-0.649,-0.649,1
23,4,1999-12-31,-0.666,-0.666,-0.666,1
23,4,2000-01-01,-0.677,-0.677,-0.677,1
23,4,2000-01-02,-0.694,-0.694,-0.694,1
23,4,2000-01-03,-0.71,-0.71,-0.71,1
23,4,2000-01-04,-0.728,-0.728,-0.728,1
23,4,2000-01-05,-0.744,-0.744,-0.744,1
23,4,2000-01-06,-0.762,-0.762,-0.762,1
23,4,2000-01-07,-0.779,-0.779,-0.779,1
23,4,2000-01-08,-0.799,-0.799,-0.799,1
23,4,2000-01-09,-0.817,-0.817,-0.817,1
23,4,2000-01-10,-0.837,-0.837,-0.837,1
23,4,2000-01-11,-0.857,-0.857,-0.857,1
23,4,2000-01-12,-0.878,-0.878,-0.878,1
23,4,2000-01-13,-0.899,-0.899,-0.899,1
23,4,2000-01-14,-0.92,-0.92,-0.92,1
23,4,2000-01-15,-0.94,-0.94,-0.94,1
23,4,2000-01-16,-0.964,-0.964,-0.964,1
23,4,2000-01-17,-0.987,-0.987,-0.987,1
23,4,2000-01-18,-1.009,-1.009,-1.009,1
23,4,2000-01-19,-1.031,-1.031,-1.031,1
23,4,2000-01-20,-1.055,-1.055,-1.055,1
23,4,2000-01-21,-1.078,-1.078,-1.078,1
23,4,2000-01-22,-1.102,-1.102,-1.102,1
23,4,2000-01-23,-1.127,-1.127,-1.127,1
23,4,2000-01-24,-1.151,-1.151,-1.151,1
23,4,2000-01-25,-1.178,-1.178,-1.178,1
23,4,2000-01-26,-1.202,-1.202,-1.202,1
23,4,2000-01-27,-1.229,-1.229,-1.229,1
23,4,2000-01-28,-1.255,-1.255,-1.255,1
23,4,2000-01-29,-1.281,-1.281,-1.281,1
23,4,2000-01-30,-1.31,-1.31,-1.31,1
23,4,2000-01-31,-1.338,-1.338,-1.338,1
23,4,2000-02-01,-1.365,-1.365,-1.365,1
23,4,2000-02-02,-1.395,-1.395,-1.395,1
23,4,2000-02-03,-1.423,-1.423,-1.423,1
23,4,2000-02-04,-1.452,-1.452,-1.452,1
23,4,2000-02-05,-1.481,-1.481,-1.481,1
23,4,2000-02-06,-1.509,-1.509,-1.509,1
23,4,2000-02-07,-1.538,-1.538,-1.538,1
23,4,2000-02-08,-1.566,-1.566,-1.566,1
23,4,2000-02-09,-1.594,-1.594,-1.594,1
23,4,2000-02-10,-1.619,-1.619,-1.619,1
23,4,2000-02-11,-1.646,-1.646,-1.646,1
23,4,2000-02-12,-1.672,-1.672,-1.672,1
23,4,2000-02-13,-1.696,-1.696,-1.696,1
23,4,2000-02-14,-1.719,-1.719,-1.719,1
23,4,2000-02-15,-1.744,-1.744,-1.744,1
23,4,2000-02-16,-1.766,-1.766,-1.766,1
23,4,2000-02-17,-1.788,-1.788,-1.788,1
23,4,2000-02-18,-1.809,-1.809,-1.809,1
23,4,2000-02-19,-1.83,-1.83,-1.83,1
23,4,2000-02-20,-1.851,-1.851,-1.851,1
23,4,2000-02-21,-1.872,-1.872,-1.872,1
23,4,2000-02-22,-1.891,-1.891,-1.891,1
23,4,2000-02-23,-1.91,-1.91,-1.91,1
23,4,2000-02-24,-1.93,-1.93,-1.93,1
23,4,2000-02-25,-1.951,-1.951,-1.951,1
23,4,2000-02-26,-1.972,-1.972,-1.972,1
23,4,2000-02-27,-1.992,-1.992,-1.992,1
23,4,2000-02-28,-2.013,-2.013,-2.013,1
23,4,2000-02-29,-2.031,-2.031,-2.031,1
23,4,2000-03-01,-2.051,-2.051,-2.051,1
23,4,2000-03-02,-2.071,-2.071,-2.071,1
23,4,2000-03-03,-2.091,-2.091,-2.091,1
23,4,2000-03-04,-2.111,-2.111,-2.111,1
23,4,2000-03-05,-2.13,-2.13,-2.13,1
23,4,2000-03-06,-2.151,-2.151,-2.151,1
23,4,2000-03-07,-2.168,-2.168,-2.168,1
23,4,2000-03-08,-2.188,-2.188,-2.188,1
23,4,2000-03-09,-2.207,-2.207,-2.207,1
23,4,2000-03-10,-2.226,-2.226,-2.226,1
23,4,2000-03-11,-2.243,-2.243,-2.243,1
23,4,2000-03-12,-2.261,-2.261,-2.261,1
23,4,2000-03-13,-2.279,-2.279,-2.279,1
23,4,2000-03-14,-2.297,-2.297,-2.297,1
23,4,2000-03-15,-2.313,-2.313,-2.313,1
23,4,2000-03-16,-2.328,-2.328,-2.328,1
23,4,2000-03-17,-2.344,-2.344,-2.344,1
23,4,2000-03-18,-2.359,-2.359,-2.359,1
23,4,2000-03-19,-2.374,-2.374,-2.374,1
23,4,2000-03-20,-2.388,-2.388,-2.388,1
23,4,2000-03-21,-2.401,-2.401,-2.401,1
23,4,2000-03-22,-2.414,-2.414,-2.414,1
23,4,2000-03-23,-2.423,-2.423,-2.423,1
23,4,2000-03-24,-2.436,-2.436,-2.436,1
23,4,2000-03-25,-2.447,-2.447,-2.447,1
23,4,2000-03-26,-2.46,-2.46,-2.46,1
23,4,2000-03-27,-2.471,-2.471,-2.471,1
23,4,2000-03-28,-2.481,-2.481,-2.481,1
23,4,2000-03-29,-2.493,-2.493,-2.493,1
23,4,2000-03-30,-2.504,-2.504,-2.504,1
23,4,2000-03-31,-2.511,-2.511,-2.511,1
23,4,2000-04-01,-2.521,-2.521,-2.521,1
23,4,2000-04-02,-2.53,-2.53,-2.53,1
23,4,2000-04-03,-2.542,-2.542,-2.542,1
23,4,2000-04-04,-2.552,-2.552,-2.552,1
23,4,2000-04-05,-2.559,-2.559,-2.559,1
23,4,2000-04-06,-2.565,-2.565,-2.565,1
23,4,2000-04-07,-2.576,-2.576,-2.576,1
23,4,2000-04-08,-2.583,-2.583,-2.583,1
23,4,2000-04-09,-2.587,-2.587,-2.587,1
23,4,2000-04-10,-2.599,-2.599,-2.599,1
23,4,2000-04-11,-2.6,-2.6,-2.6,1
23,4,2000-04-12,-2.61,-2.61,-2.61,1
23,4,2000-04-13,-2.61,-2.61,-2.61,1
23,4,2000-04-14,-2.616,-2.616,-2.616,1
23,4,2000-04-15,-2.621,-2.621,-2.621,1
23,4,2000-04-16,-2.621,-2.621,-2.621,1
23,4,2000-04-17,-2.626,-2.626,-2.626,1
23,4,2000-04-18,-2.633,-2.633,-2.633,1
23,4,2000-04-19,-2.633,-2.633,-2.633,1
23,4,2000-04-20,-2.633,-2.633,-2.633,1
23,4,2000-04-21,-2.642,-2.642,-2.642,1
23,4,2000-04-22,-2.644,-2.644,-2.644,1
23,4,2000-04-23,-2.644,-2.644,-2.644,1
23,4,2000-04-24,-2.644,-2.644,-2.644,1
23,4,2000-04-25,-2.644,-2.644,-2.644,1
23,4,2000-04-26,-2.644,-2.644,-2.644,1
23,4,2000-04-27,-2.644,-2.644,-2.644,1
23,4,2000-04-28,-2.644,-2.644,-2.644,1
23,4,2000-04-29,-2.644,-2.644,-2.644,1
23,4,2000-04-30,-2.644,-2.644,-2.644,1
23,4,2000-05-01,-2.644,-2.644,-2.644,1
23,4,2000-05-02,-2.644,-2.644,-2.644,1
23,4,2000-05-03,-2.643,-2.643,-2.643,1
23,4,2000-05-04,-2.629,-2.629,-2.629,1
23,4,2000-05-05,-2.613,-2.613,-2.613,1
23,4,2000-05-06,-2.591,-2.591,-2.591,1
23,4,2000-05-07,-2.567,-2.567,-2.567,1
23,4,2000-05-08,-2.543,-2.543,-2.543,1
23,4,2000-05-09,-2.517,-2.517,-2.517,1
23,4,2000-05-10,-2.489,-2.489,-2.489,1
23,4,2000-05-11,-2.462,-2.462,-2.462,1
23,4,2000-05-12,-2.429,-2.429,-2.429,1
23,4,2000-05-13,-2.389,-2.389,-2.389,1
23,4,2000-05-14,-2.342,-2.342,-2.342,1
23,4,2000-05-15,-2.294,-2.294,-2.294,1
23,4,2000-05-16,-2.243,-2.243,-2.243,1
23,4,2000-05-17,-2.193,-2.193,-2.193,1
23,4,2000-05-18,-2.144,-2.144,-2.144,1
23,4,2000-05-19,-2.097,-2.097,-2.097,1
23,4,2000-05-20,-2.052,-2.052,-2.052,1
23,4,2000-05-21,-2.008,-2.008,-2.008,1
23,4,2000-05-22,-1.965,-1.965,-1.965,1
23,4,2000-05-23,-1.926,-1.926,-1.926,1
23,4,2000-05-24,-1.889,-1.889,-1.889,1
23,4,2000-05-25,-1.852,-1.852,-1.852,1
23,4,2000-05-26,-1.817,-1.817,-1.817,1
23,4,2000-05-27,-1.785,-1.785,-1.785,1
23,4,2000-05-28,-1.754,-1.754,-1.754,1
23,4,2000-05-29,-1.722,-1.722,-1.722,1
23,4,2000-05-30,-1.694,-1.694,-1.694,1
23,4,2000-05-31,-1.667,-1.667,-1.667,1
23,4,2000-06-01,-1.638,-1.638,-1.638,1
23,4,2000-06-02,-1.614,-1.614,-1.614,1
23,4,2000-06-03,-1.589,-1.589,-1.589,1
23,4,2000-06-04,-1.567,-1.567,-1.567,1
23,4,2000-06-05,-1.543,-1.543,-1.543,1
23,4,2000-06-06,-1.522,-1.522,-1.522,1
23,4,2000-06-07,-1.5,-1.5,-1.5,1
23,4,2000-06-08,-1.48,-1.48,-1.48,1
23,4,2000-06-09,-1.461,-1.461,-1.461,1
23,4,2000-06-10,-1.442,-1.442,-1.442,1
23,4,2000-06-11,-1.422,-1.422,-1.422,1
23,4,2000-06-12,-1.406,-1.406,-1.406,1
23,4,2000-06-13,-1.387,-1.387,-1.387,1
23,4,2000-06-14,-1.369,-1.369,-1.369,1
23,4,2000-06-15,-1.356,-1.356,-1.356,1
23,4,2000-06-16,-1.34,-1.34,-1.34,1
23,4,2000-06-17,-1.324,-1.324,-1.324,1
23,4,2000-06-18,-1.311,-1.311,-1.311,1
23,4,2000-06-19,-1.293,-1.293,-1.293,1
23,4,2000-06-20,-1.28,-1.28,-1.28,1
23,4,2000-06-21,-1.269,-1.269,-1.269,1
23,4,2000-06-22,-1.26,-1.26,-1.26,1
23,4,2000-06-23,-1.248,-1.248,-1.248,1
23,4,2000-06-24,-1.227,-1.227,-1.227,1
23,4,2000-06-25,-1.216,-1.216,-1.216,1
23,4,2000-06-26,-1.206,-1.206,-1.206,1
23,4,2000-06-27,-1.197,-1.197,-1.197,1
23,4,2000-06-28,-1.187,-1.187,-1.187,1
23,4,2000-06-29,-1.168,-1.168,-1.168,1
23,4,2000-06-30,-1.157,-1.157,-1.157,1
23,4,2000-07-01,-1.152,-1.152,-1.152,1
23,4,2000-07-02,-1.144,-1.144,-1.144,1
23,4,2000-07-03,-1.138,-1.138,-1.138,1
23,4,2000-07-04,-1.124,-1.124,-1.124,1
23,4,2000-07-05,-1.114,-1.114,-1.114,1
23,4,2000-07-06,-1.109,-1.109,-1.109,1
23,4,2000-07-07,-1.102,-1.102,-1.102,1
23,4,2000-07-08,-1.096,-1.096,-1.096,1
23,4,2000-07-09,-1.088,-1.088,-1.088,1
23,4,2000-07-10,-1.075,-1.075,-1.075,1
23,4,2000-07-11,-1.066,-1.066,-1.066,1
23,4,2000-07-12,-1.05,-1.05,-1.05,1
23,4,2000-07-13,-1.037,-1.037,-1.037,1
23,4,2000-07-14,-1.031,-1.031,-1.031,1
23,4,2000-07-15,-1.02,-1.02,-1.02,1
23,4,2000-07-16,-1.014,-1.014,-1.014,1
23,4,2000-07-17,-1.005,-1.005,-1.005,1
23,4,2000-07-18,-0.996,-0.996,-0.996,1
23,4,2000-07-19,-0.987,-0.987,-0.987,1
23,4,2000-07-20,-0.979,-0.979,-0.979,1
23,4,2000-07-21,-0.975,-0.975,-0.975,1
23,4,2000-07-22,-0.965,-0.965,-0.965,1
23,4,2000-07-23,-0.954,-0.954,-0.954,1
23,4,2000-07-24,-0.95,-0.95,-0.95,1
23,4,2000-07-25,-0.939,-0.939,-0.939,1
23,4,2000-07-26,-0.933,-0.933,-0.933,1
23,4,2000-07-27,-0.929,-0.929,-0.929,1
23,4,2000-07-28,-0.926,-0.926,-0.926,1
23,4,2000-07-29,-0.923,-0.923,-0.923,1
23,4,2000-07-30,-0.914,-0.914,-0.914,1
23,4,2000-07-31,-0.909,-0.909,-0.909,1
23,4,2000-08-01,-0.902,-0.902,-0.902,1
23,4,2000-08-02,-0.899,-0.899,-0.899,1
23,4,2000-08-03,-0.89,-0.89,-0.89,1
23,4,2000-08-04,-0.884,-0.884,-0.884,1
23,4,2000-08-05,-0.881,-0.881,-0.881,1
23,4,2000-08-06,-0.87,-0.87,-0.87,1
23,4,2000-08-07,-0.866,-0.866,-0.866,1
23,4,2000-08-08,-0.858,-0.858,-0.858,1
23,4,2000-08-09,-0.854,-0.854,-0.854,1
23,4,2000-08-10,-0.846,-0.846,-0.846,1
23,4,2000-08-11,-0.843,-0.843,-0.843,1
23,4,2000-08-12,-0.835,-0.835,-0.835,1
23,4,2000-08-13,-0.829,-0.829,-0.829,1
23,4,2000-08-14,-0.825,-0.825,-0.825,1
23,4,2000-08-15,-0.819,-0.819,-0.819,1
23,4,2000-08-16,-0.816,-0.816,-0.816,1
23,4,2000-08-17,-0.81,-0.81,-0.81,1
23,4,2000-08-18,-0.801,-0.801,-0.801,1
23,4,2000-08-19,-0.8,-0.8,-0.8,1
23,4,2000-08-20,-0.793,-0.793,-0.793,1
23,4,2000-08-21,-0.789,-0.789,-0.789,1
23,4,2000-08-22,-0.784,-0.784,-0.784,1
23,4,2000-08-23,-0.778,-0.778,-0.778,1
23,4,2000-08-24,-0.774,-0.774,-0.774,1
23,4,2000-08-25,-0.768,-0.768,-0.768,1
23,4,2000-08-26,-0.766,-0.766,-0.766,1
23,4,2000-08-27,-0.76,-0.76,-0.76,1
23,4,2000-08-28,-0.757,-0.757,-0.757,1
23,4,2000-08-29,-0.749,-0.749,-0.749,1
23,4,2000-08-30,-0.746,-0.746,-0.746,1
23,4,2000-08-31,-0.74,-0.74,-0.74,1
23,4,2000-09-01,-0.732,-0.732,-0.732,1
23,4,2000-09-02,-0.73,-0.73,-0.73,1
23,4,2000-09-03,-0.722,-0.722,-0.722,1
23,4,2000-09-04,-0.72,-0.72,-0.72,1
23,4,2000-09-05,-0.713,-0.713,-0.713,1
23,4,2000-09-06,-0.709,-0.709,-0.709,1
23,4,2000-09-07,-0.703,-0.703,-0.703,1
23,4,2000-09-08,-0.699,-0.699,-0.699,1
23,4,2000-09-09,-0.693,-0.693,-0.693,1
23,4,2000-09-10,-0.688,-0.688,-0.688,1
23,4,2000-09-11,-0.685,-0.685,-0.685,1
23,4,2000-09-12,-0.68,-0.68,-0.68,1
23,4,2000-09-13,-0.675,-0.675,-0.675,1
23,4,2000-09-14,-0.669,-0.669,-0.669,1
23,4,2000-09-15,-0.664,-0.664,-0.664,1
23,4,2000-09-16,-0.658,-0.658,-0.658,1
23,4,2000-09-17,-0.658,-0.658,-0.658,1
23,4,2000-09-18,-0.652,-0.652,-0.652,1
23,4,2000-09-19,-0.646,-0.646,-0.646,1
23,4,2000-09-20,-0.646,-0.646,-0.646,1
23,4,2000-09-21,-0.642,-0.642,-0.642,1
23,4,2000-09-22,-0.635,-0.635,-0.635,1
23,4,2000-09-23,-0.633,-0.633,-0.633,1
23,4,2000-09-24,-0.628,-0.628,-0.628,1
23,4,2000-09-25,-0.623,-0.623,-0.623,1
23,4,2000-09-26,-0.623,-0.623,-0.623,1
23,4,2000-09-27,-0.619,-0.619,-0.619,1
23,4,2000-09-28,-0.612,-0.612,-0.612,1
23,4,2000-09-29,-0.612,-0.612,-0.612,1
23,4,2000-09-30,-0.61,-0.61,-0.61,1
23,4,2000-10-01,-0.602,-0.602,-0.602,1
23,4,2000-10-02,-0.601,-0.601,-0.601,1
23,4,2000-10-03,-0.6,-0.6,-0.6,1
23,4,2000-10-04,-0.592,-0.592,-0.592,1
23,4,2000-10-05,-0.591,-0.591,-0.591,1
23,4,2000-10-06,-0.591,-0.591,-0.591,1
23,4,2000-10-07,-0.585,-0.585,-0.585,1
23,4,2000-10-08,-0.58,-0.58,-0.58,1
23,4,2000-10-09,-0.58,-0.58,-0.58,1
23,4,2000-10-10,-0.574,-0.574,-0.574,1
23,4,2000-10-11,-0.57,-0.57,-0.57,1
23,4,2000-10-12,-0.57,-0.57,-0.57,1
23,4,2000-10-13,-0.57,-0.57,-0.57,1
23,4,2000-10-14,-0.564,-0.564,-0.564,1
23,4,2000-10-15,-0.559,-0.559,-0.559,1
23,4,2000-10-16,-0.559,-0.559,-0.559,1
23,4,2000-10-17,-0.559,-0.559,-0.559,1
23,4,2000-10-18,-0.557,-0.557,-0.557,1
23,4,2000-10-19,-0.549,-0.549,-0.549,1
23,4,2000-10-20,-0.549,-0.549,-0.549,1
23,4,2000-10-21,-0.549,-0.549,-0.549,1
23,4,2000-10-22,-0.548,-0.548,-0.548,1
23,4,2000-10-23,-0.541,-0.541,-0.541,1
23,4,2000-10-24,-0.538,-0.538,-0.538,1
23,4,2000-10-25,-0.538,-0.538,-0.538,1
23,4,2000-10-26,-0.538,-0.538,-0.538,1
23,4,2000-10-27,-0.538,-0.538,-0.538,1
23,4,2000-10-28,-0.534,-0.534,-0.534,1
23,4,2000-10-29,-0.528,-0.528,-0.528,1
23,4,2000-10-30,-0.528,-0.528,-0.528,1
23,4,2000-10-31,-0.527,-0.527,-0.527,1
23,4,2000-11-01,-0.528,-0.528,-0.528,1
23,4,2000-11-02,-0.528,-0.528,-0.528,1
23,4,2000-11-03,-0.526,-0.526,-0.526,1
23,4,2000-11-04,-0.517,-0.517,-0.517,1
23,4,2000-11-05,-0.517,-0.517,-0.517,1
23,4,2000-11-06,-0.517,-0.517,-0.517,1
23,4,2000-11-07,-0.517,-0.517,-0.517,1
23,4,2000-11-08,-0.517,-0.517,-0.517,1
23,4,2000-11-09,-0.516,-0.516,-0.516,1
23,4,2000-11-10,-0.508,-0.508,-0.508,1
23,4,2000-11-11,-0.507,-0.507,-0.507,1
23,4,2000-11-12,-0.507,-0.507,-0.507,1
23,4,2000-11-13,-0.507,-0.507,-0.507,1
23,4,2000-11-14,-0.507,-0.507,-0.507,1
23,4,2000-11-15,-0.507,-0.507,-0.507,1
23,4,2000-11-16,-0.506,-0.506,-0.506,1
23,4,2000-11-17,-0.498,-0.498,-0.498,1
23,4,2000-11-18,-0.496,-0.496,-0.496,1
23,4,2000-11-19,-0.496,-0.496,-0.496,1
23,4,2000-11-20,-0.496,-0.496,-0.496,1
23,4,2000-11-21,-0.496,-0.496,-0.496,1
23,4,2000-11-22,-0.496,-0.496,-0.496,1
23,4,2000-11-23,-0.495,-0.495,-0.495,1
23,4,2000-11-24,-0.49,-0.49,-0.49,1
23,4,2000-11-25,-0.486,-0.486,-0.486,1
23,4,2000-11-26,-0.486,-0.486,-0.486,1
23,4,2000-11-27,-0.486,-0.486,-0.486,1
23,4,2000-11-28,-0.486,-0.486,-0.486,1
23,4,2000-11-29,-0.486,-0.486,-0.486,1
23,4,2000-11-30,-0.486,-0.486,-0.486,1
23,4,2000-12-01,-0.486,-0.486,-0.486,1
23,4,2000-12-02,-0.484,-0.484,-0.484,1
23,4,2000-12-03,-0.478,-0.478,-0.478,1
23,4,2000-12-04,-0.475,-0.475,-0.475,1
23,4,2000-12-05,-0.475,-0.475,-0.475,1
23,4,2000-12-06,-0.475,-0.475,-0.475,1
23,4,2000-12-07,-0.475,-0.475,-0.475,1
23,4,2000-12-08,-0.475,-0.475,-0.475,1
23,4,2000-12-09,-0.475,-0.475,-0.475,1
23,4,2000-12-10,-0.475,-0.475,-0.475,1
23,4,2000-12-11,-0.475,-0.475,-0.475,1
23,4,2000-12-12,-0.475,-0.475,-0.475,1
23,4,2000-12-13,-0.475,-0.475,-0.475,1
23,4,2000-12-14,-0.475,-0.475,-0.475,1
23,4,2000-12-15,-0.474,-0.474,-0.474,1
23,4,2000-12-16,-0.467,-0.467,-0.467,1
23,4,2000-12-17,-0.465,-0.465,-0.465,1
23,4,2000-12-18,-0.465,-0.465,-0.465,1
23,4,2000-12-19,-0.465,-0.465,-0.465,1
23,4,2000-12-20,-0.465,-0.465,-0.465,1
23,4,2000-12-21,-0.465,-0.465,-0.465,1
23,4,2000-12-22,-0.464,-0.464,-0.464,1
23,4,2000-12-23,-0.465,-0.465,-0.465,1
23,4,2000-12-24,-0.465,-0.465,-0.465,1
23,4,2000-12-25,-0.465,-0.465,-0.465,1
23,4,2000-12-26,-0.465,-0.465,-0.465,1
23,4,2000-12-27,-0.465,-0.465,-0.465,1
23,4,2000-12-28,-0.465,-0.465,-0.465,1
23,4,2000-12-29,-0.463,-0.463,-0.463,1
23,4,2000-12-30,-0.462,-0.462,-0.462,1
23,4,2000-12-31,-0.46,-0.46,-0.46,1
23,4,2001-01-01,-0.461,-0.461,-0.461,1
23,4,2001-01-02,-0.461,-0.461,-0.461,1
23,4,2001-01-03,-0.461,-0.461,-0.461,1
23,4,2001-01-04,-0.462,-0.462,-0.462,1
23,4,2001-01-05,-0.464,-0.464,-0.464,1
23,4,2001-01-06,-0.463,-0.463,-0.463,1
23,4,2001-01-07,-0.464,-0.464,-0.464,1
23,4,2001-01-08,-0.463,-0.463,-0.463,1
23,4,2001-01-09,-0.465,-0.465,-0.465,1
23,4,2001-01-10,-0.463,-0.463,-0.463,1
23,4,2001-01-11,-0.463,-0.463,-0.463,1
23,4,2001-01-12,-0.463,-0.463,-0.463,1
23,4,2001-01-13,-0.472,-0.472,-0.472,1
23,4,2001-01-14,-0.473,-0.473,-0.473,1
23,4,2001-01-15,-0.475,-0.475,-0.475,1
23,4,2001-01-16,-0.472,-0.472,-0.472,1
23,4,2001-01-17,-0.476,-0.476,-0.476,1
23,4,2001-01-18,-0.484,-0.484,-0.484,1
23,4,2001-01-19,-0.484,-0.484,-0.484,1
23,4,2001-01-20,-0.488,-0.488,-0.488,1
23,4,2001-01-21,-0.494,-0.494,-0.494,1
23,4,2001-01-22,-0.495,-0.495,-0.495,1
23,4,2001-01-23,-0.503,-0.503,-0.503,1
23,4,2001-01-24,-0.506,-0.506,-0.506,1
23,4,2001-01-25,-0.514,-0.514,-0.514,1
23,4,2001-01-26,-0.519,-0.519,-0.519,1
23,4,2001-01-27,-0.523,-0.523,-0.523,1
23,4,2001-01-28,-0.529,-0.529,-0.529,1
23,4,2001-01-29,-0.535,-0.535,-0.535,1
23,4,2001-01-30,-0.542,-0.542,-0.542,1
23,4,2001-01-31,-0.546,-0.546,-0.546,1
23,4,2001-02-01,-0.555,-0.555,-0.555,1
23,4,2001-02-02,-0.56,-0.56,-0.56,1
23,4,2001-02-03,-0.565,-0.565,-0.565,1
23,4,2001-02-04,-0.576,-0.576,-0.576,1
23,4,2001-02-05,-0.581,-0.581,-0.581,1
23,4,2001-02-06,-0.588,-0.588,-0.588,1
23,4,2001-02-07,-0.596,-0.596,-0.596,1
23,4,2001-02-08,-0.603,-0.603,-0.603,1
23,4,2001-02-09,-0.611,-0.611,-0.611,1
23,4,2001-02-10,-0.617,-0.617,-0.617,1
23,4,2001-02-11,-0.627,-0.627,-0.627,1
23,4,2001-02-12,-0.635,-0.635,-0.635,1
23,4,2001-02-13,-0.64,-0.64,-0.64,1
23,4,2001-02-14,-0.648,-0.648,-0.648,1
23,4,2001-02-15,-0.658,-0.658,-0.658,1
23,4,2001-02-16,-0.662,-0.662,-0.662,1
23,4,2001-02-17,-0.67,-0.67,-0.67,1
23,4,2001-02-18,-0.677,-0.677,-0.677,1
23,4,2001-02-19,-0.684,-0.684,-0.684,1
23,4,2001-02-20,-0.692,-0.692,-0.692,1
23,4,2001-02-21,-0.701,-0.701,-0.701,1
23,4,2001-02-22,-0.71,-0.71,-0.71,1
23,4,2001-02-23,-0.719,-0.719,-0.719,1
23,4,2001-02-24,-0.725,-0.725,-0.725,1
23,4,2001-02-25,-0.73,-0.73,-0.73,1
23,4,2001-02-26,-0.742,-0.742,-0.742,1
23,4,2001-02-27,-0.748,-0.748,-0.748,1
23,4,2001-02-28,-0.756,-0.756,-0.756,1
23,4,2001-03-01,-0.761,-0.761,-0.761,1
23,4,2001-03-02,-0.771,-0.771,-0.771,1
23,4,2001-03-03,-0.777,-0.777,-0.777,1
23,4,2001-03-04,-0.783,-0.783,-0.783,1
23,4,2001-03-05,-0.793,-0.793,-0.793,1
23,4,2001-03-06,-0.803,-0.803,-0.803,1
23,4,2001-03-07,-0.808,-0.808,-0.808,1
23,4,2001-03-08,-0.816,-0.816,-0.816,1
23,4,2001-03-09,-0.825,-0.825,-0.825,1
23,4,2001-03-10,-0.833,-0.833,-0.833,1
23,4,2001-03-11,-0.843,-0.843,-0.843,1
23,4,2001-03-12,-0.851,-0.851,-0.851,1
23,4,2001-03-13,-0.858,-0.858,-0.858,1
23,4,2001-03-14,-0.866,-0.866,-0.866,1
23,4,2001-03-15,-0.878,-0.878,-0.878,1
23,4,2001-03-16,-0.886,-0.886,-0.886,1
23,4,2001-03-17,-0.896,-0.896,-0.896,1
23,4,2001-03-18,-0.906,-0.906,-0.906,1
23,4,2001-03-19,-0.916,-0.916,-0.916,1
23,4,2001-03-20,-0.926,-0.926,-0.926,1
23,4,2001-03-21,-0.933,-0.933,-0.933,1
23,4,2001-03-22,-0.946,-0.946,-0.946,1
23,4,2001-03-23,-0.957,-0.957,-0.957,1
23,4,2001-03-24,-0.968,-0.968,-0.968,1
23,4,2001-03-25,-0.977,-0.977,-0.977,1
23,4,2001-03-26,-0.988,-0.988,-0.988,1
23,4,2001-03-27,-0.999,-0.999,-0.999,1
23,4,2001-03-28,-1.01,-1.01,-1.01,1
23,4,2001-03-29,-1.016,-1.016,-1.016,1
23,4,2001-03-30,-1.028,-1.028,-1.028,1
23,4,2001-03-31,-1.037,-1.037,-1.037,1
23,4,2001-04-01,-1.048,-1.048,-1.048,1
23,4,2001-04-02,-1.057,-1.057,-1.057,1
23,4,2001-04-03,-1.067,-1.067,-1.067,1
23,4,2001-04-04,-1.074,-1.074,-1.074,1
23,4,2001-04-05,-1.084,-1.084,-1.084,1
23,4,2001-04-06,-1.092,-1.092,-1.092,1
23,4,2001-04-07,-1.099,-1.099,-1.099,1
23,4,2001-04-08,-1.107,-1.107,-1.107,1
23,4,2001-04-09,-1.116,-1.116,-1.116,1
23,4,2001-04-10,-1.122,-1.122,-1.122,1
23,4,2001-04-11,-1.131,-1.131,-1.131,1
23,4,2001-04-12,-1.141,-1.141,-1.141,1
23,4,2001-04-13,-1.143,-1.143,-1.143,1
23,4,2001-04-14,-1.153,-1.153,-1.153,1
23,4,2001-04-15,-1.16,-1.16,-1.16,1
23,4,2001-04-16,-1.165,-1.165,-1.165,1
23,4,2001-04-17,-1.174,-1.174,-1.174,1
23,4,2001-04-18,-1.18,-1.18,-1.18,1
23,4,2001-04-19,-1.185,-1.185,-1.185,1
23,4,2001-04-20,-1.194,-1.194,-1.194,1
23,4,2001-04-21,-1.196,-1.196,-1.196,1
23,4,2001-04-22,-1.205,-1.205,-1.205,1
23,4,2001-04-23,-1.207,-1.207,-1.207,1
23,4,2001-04-24,-1.214,-1.214,-1.214,1
23,4,2001-04-25,-1.218,-1.218,-1.218,1
23,4,2001-04-26,-1.228,-1.228,-1.228,1
23,4,2001-04-27,-1.228,-1.228,-1.228,1
23,4,2001-04-28,-1.237,-1.237,-1.237,1
23,4,2001-04-29,-1.239,-1.239,-1.239,1
23,4,2001-04-30,-1.245,-1.245,-1.245,1
23,4,2001-05-01,-1.25,-1.25,-1.25,1
23,4,2001-05-02,-1.252,-1.252,-1.252,1
23,4,2001-05-03,-1.26,-1.26,-1.26,1
23,4,2001-05-04,-1.261,-1.261,-1.261,1
23,4,2001-05-05,-1.269,-1.269,-1.269,1
23,4,2001-05-06,-1.271,-1.271,-1.271,1
23,4,2001-05-07,-1.271,-1.271,-1.271,1
23,4,2001-05-08,-1.278,-1.278,-1.278,1
23,4,2001-05-09,-1.282,-1.282,-1.282,1
23,4,2001-05-10,-1.285,-1.285,-1.285,1
23,4,2001-05-11,-1.294,-1.294,-1.294,1
23,4,2001-05-12,-1.295,-1.295,-1.295,1
23,4,2001-05-13,-1.293,-1.293,-1.293,1
23,4,2001-05-14,-1.281,-1.281,-1.281,1
23,4,2001-05-15,-1.271,-1.271,-1.271,1
23,4,2001-05-16,-1.253,-1.253,-1.253,1
23,4,2001-05-17,-1.232,-1.232,-1.232,1
23,4,2001-05-18,-1.208,-1.208,-1.208,1
23,4,2001-05-19,-1.187,-1.187,-1.187,1
23,4,2001-05-20,-1.163,-1.163,-1.163,1
23,4,2001-05-21,-1.14,-1.14,-1.14,1
23,4,2001-05-22,-1.116,-1.116,-1.116,1
23,4,2001-05-23,-1.097,-1.097,-1.097,1
23,4,2001-05-24,-1.076,-1.076,-1.076,1
23,4,2001-05-25,-1.058,-1.058,-1.058,1
23,4,2001-05-26,-1.036,-1.036,-1.036,1
23,4,2001-05-27,-1.02,-1.02,-1.02,1
23,4,2001-05-28,-1.003,-1.003,-1.003,1
23,4,2001-05-29,-0.985,-0.985,-0.985,1
23,4,2001-05-30,-0.971,-0.971,-0.971,1
23,4,2001-05-31,-0.958,-0.958,-0.958,1
23,4,2001-06-01,-0.938,-0.938,-0.938,1
23,4,2001-06-02,-0.928,-0.928,-0.928,1
23,4,2001-06-03,-0.915,-0.915,-0.915,1
23,4,2001-06-04,-0.902,-0.902,-0.902,1
23,4,2001-06-05,-0.892,-0.892,-0.892,1
23,4,2001-06-06,-0.88,-0.88,-0.88,1
23,4,2001-06-07,-0.867,-0.867,-0.867,1
23,4,2001-06-08,-0.858,-0.858,-0.858,1
23,4,2001-06-09,-0.847,-0.847,-0.847,1
23,4,2001-06-10,-0.836,-0.836,-0.836,1
23,4,2001-06-11,-0.828,-0.828,-0.828,1
23,4,2001-06-12,-0.817,-0.817,-0.817,1
23,4,2001-06-13,-0.808,-0.808,-0.808,1
23,4,2001-06-14,-0.803,-0.803,-0.803,1
23,4,2001-06-15,-0.792,-0.792,-0.792,1
23,4,2001-06-16,-0.783,-0.783,-0.783,1
23,4,2001-06-17,-0.776,-0.776,-0.776,1
23,4,2001-06-18,-0.771,-0.771,-0.771,1
23,4,2001-06-19,-0.762,-0.762,-0.762,1
23,4,2001-06-20,-0.755,-0.755,-0.755,1
23,4,2001-06-21,-0.75,-0.75,-0.75,1
23,4,2001-06-22,-0.741,-0.741,-0.741,1
23,4,2001-06-23,-0.734,-0.734,-0.734,1
23,4,2001-06-24,-0.73,-0.73,-0.73,1
23,4,2001-06-25,-0.722,-0.722,-0.722,1
23,4,2001-06-26,-0.719,-0.719,-0.719,1
23,4,2001-06-27,-0.71,-0.71,-0.71,1
23,4,2001-06-28,-0.704,-0.704,-0.704,1
23,4,2001-06-29,-0.699,-0.699,-0.699,1
23,4,2001-06-30,-0.694,-0.694,-0.694,1
23,4,2001-07-01,-0.688,-0.688,-0.688,1
23,4,2001-07-02,-0.681,-0.681,-0.681,1
23,4,2001-07-03,-0.677,-0.677,-0.677,1
23,4,2001-07-04,-0.677,-0.677,-0.677,1
23,4,2001-07-05,-0.668,-0.668,-0.668,1
23,4,2001-07-06,-0.666,-0.666,-0.666,1
23,4,2001-07-07,-0.658,-0.658,-0.658,1
23,4,2001-07-08,-0.656,-0.656,-0.656,1
23,4,2001-07-09,-0.65,-0.65,-0.65,1
23,4,2001-07-10,-0.645,-0.645,-0.645,1
23,4,2001-07-11,-0.642,-0.642,-0.642,1
23,4,2001-07-12,-0.635,-0.635,-0.635,1
23,4,2001-07-13,-0.636,-0.636,-0.636,1
23,4,2001-07-14,-0.633,-0.633,-0.633,1
23,4,2001-07-15,-0.625,-0.625,-0.625,1
23,4,2001-07-16,-0.625,-0.625,-0.625,1
23,4,2001-07-17,-0.615,-0.615,-0.615,1
23,4,2001-07-18,-0.614,-0.614,-0.614,1
23,4,2001-07-19,-0.614,-0.614,-0.614,1
23,4,2001-07-20,-0.606,-0.606,-0.606,1
23,4,2001-07-21,-0.604,-0.604,-0.604,1
23,4,2001-07-22,-0.604,-0.604,-0.604,1
23,4,2001-07-23,-0.595,-0.595,-0.595,1
23,4,2001-07-24,-0.593,-0.593,-0.593,1
23,4,2001-07-25,-0.593,-0.593,-0.593,1
23,4,2001-07-26,-0.589,-0.589,-0.589,1
23,4,2001-07-27,-0.583,-0.583,-0.583,1
23,4,2001-07-28,-0.583,-0.583,-0.583,1
23,4,2001-07-29,-0.581,-0.581,-0.581,1
23,4,2001-07-30,-0.574,-0.574,-0.574,1
23,4,2001-07-31,-0.575,-0.575,-0.575,1
23,4,2001-08-01,-0.574,-0.574,-0.574,1
23,4,2001-08-02,-0.575,-0.575,-0.575,1
23,4,2001-08-03,-0.576,-0.576,-0.576,1
23,4,2001-08-04,-0.573,-0.573,-0.573,1
23,4,2001-08-05,-0.565,-0.565,-0.565,1
23,4,2001-08-06,-0.562,-0.562,-0.562,1
23,4,2001-08-07,-0.564,-0.564,-0.564,1
23,4,2001-08-08,-0.56,-0.56,-0.56,1
23,4,2001-08-09,-0.555,-0.555,-0.555,1
23,4,2001-08-10,-0.549,-0.549,-0.549,1
23,4,2001-08-11,-0.55,-0.55,-0.55,1
23,4,2001-08-12,-0.544,-0.544,-0.544,1
23,4,2001-08-13,-0.545,-0.545,-0.545,1
23,4,2001-08-14,-0.546,-0.546,-0.546,1
23,4,2001-08-15,-0.543,-0.543,-0.543,1
23,4,2001-08-16,-0.538,-0.538,-0.538,1
23,4,2001-08-17,-0.538,-0.538,-0.538,1
23,4,2001-08-18,-0.537,-0.537,-0.537,1
23,4,2001-08-19,-0.533,-0.533,-0.533,1
23,4,2001-08-20,-0.53,-0.53,-0.53,1
23,4,2001-08-21,-0.526,-0.526,-0.526,1
23,4,2001-08-22,-0.523,-0.523,-0.523,1
23,4,2001-08-23,-0.524,-0.524,-0.524,1
23,4,2001-08-24,-0.521,-0.521,-0.521,1
23,4,2001-08-25,-0.517,-0.517,-0.517,1
23,4,2001-08-26,-0.516,-0.516,-0.516,1
23,4,2001-08-27,-0.512,-0.512,-0.512,1
23,4,2001-08-28,-0.51,-0.51,-0.51,1
23,4,2001-08-29,-0.505,-0.505,-0.505,1
23,4,2001-08-30,-0.505,-0.505,-0.505,1
23,4,2001-08-31,-0.503,-0.503,-0.503,1
23,4,2001-09-01,-0.496,-0.496,-0.496,1
23,4,2001-09-02,-0.496,-0.496,-0.496,1
23,4,2001-09-03,-0.487,-0.487,-0.487,1
23,4,2001-09-04,-0.483,-0.483,-0.483,1
23,4,2001-09-05,-0.483,-0.483,-0.483,1
23,4,2001-09-06,-0.482,-0.482,-0.482,1
23,4,2001-09-07,-0.472,-0.472,-0.472,1
23,4,2001-09-08,-0.472,-0.472,-0.472,1
23,4,2001-09-09,-0.471,-0.471,-0.471,1
23,4,2001-09-10,-0.471,-0.471,-0.471,1
23,4,2001-09-11,-0.464,-0.464,-0.464,1
23,4,2001-09-12,-0.462,-0.462,-0.462,1
23,4,2001-09-13,-0.462,-0.462,-0.462,1
23,4,2001-09-14,-0.456,-0.456,-0.456,1
23,4,2001-09-15,-0.452,-0.452,-0.452,1
23,4,2001-09-16,-0.451,-0.451,-0.451,1
23,4,2001-09-17,-0.452,-0.452,-0.452,1
23,4,2001-09-18,-0.45,-0.45,-0.45,1
23,4,2001-09-19,-0.441,-0.441,-0.441,1
23,4,2001-09-20,-0.44,-0.44,-0.44,1
23,4,2001-09-21,-0.44,-0.44,-0.44,1
23,4,2001-09-22,-0.441,-0.441,-0.441,1
23,4,2001-09-23,-0.433,-0.433,-0.433,1
23,4,2001-09-24,-0.429,-0.429,-0.429,1
23,4,2001-09-25,-0.429,-0.429,-0.429,1
23,4,2001-09-26,-0.43,-0.43,-0.43,1
23,4,2001-09-27,-0.43,-0.43,-0.43,1
23,4,2001-09-28,-0.431,-0.431,-0.431,1
23,4,2001-09-29,-0.429,-0.429,-0.429,1
23,4,2001-09-30,-0.421,-0.421,-0.421,1
23,4,2001-10-01,-0.419,-0.419,-0.419,1
23,4,2001-10-02,-0.419,-0.419,-0.419,1
23,4,2001-10-03,-0.419,-0.419,-0.419,1
23,4,2001-10-04,-0.422,-0.422,-0.422,1
23,4,2001-10-05,-0.421,-0.421,-0.421,1
23,4,2001-10-06,-0.416,-0.416,-0.416,1
23,4,2001-10-07,-0.412,-0.412,-0.412,1
23,4,2001-10-08,-0.408,-0.408,-0.408,1
23,4,2001-10-09,-0.41,-0.41,-0.41,1
23,4,2001-10-10,-0.411,-0.411,-0.411,1
23,4,2001-10-11,-0.41,-0.41,-0.41,1
23,4,2001-10-12,-0.41,-0.41,-0.41,1
23,4,2001-10-13,-0.408,-0.408,-0.408,1
23,4,2001-10-14,-0.4,-0.4,-0.4,1
23,4,2001-10-15,-0.399,-0.399,-0.399,1
23,4,2001-10-16,-0.4,-0.4,-0.4,1
23,4,2001-10-17,-0.4,-0.4,-0.4,1
23,4,2001-10-18,-0.397,-0.397,-0.397,1
23,4,2001-10-19,-0.4,-0.4,-0.4,1
23,4,2001-10-20,-0.399,-0.399,-0.399,1
23,4,2001-10-21,-0.398,-0.398,-0.398,1
23,4,2001-10-22,-0.399,-0.399,-0.399,1
23,4,2001-10-23,-0.395,-0.395,-0.395,1
23,4,2001-10-24,-0.389,-0.389,-0.389,1
23,4,2001-10-25,-0.387,-0.387,-0.387,1
23,4,2001-10-26,-0.39,-0.39,-0.39,1
23,4,2001-10-27,-0.389,-0.389,-0.389,1
23,4,2001-10-28,-0.388,-0.388,-0.388,1
23,4,2001-10-29,-0.388,-0.388,-0.388,1
23,4,2001-10-30,-0.386,-0.386,-0.386,1
23,4,2001-10-31,-0.387,-0.387,-0.387,1
23,4,2001-11-01,-0.387,-0.387,-0.387,1
23,4,2001-11-02,-0.387,-0.387,-0.387,1
23,4,2001-11-03,-0.383,-0.383,-0.383,1
23,4,2001-11-04,-0.375,-0.375,-0.375,1
23,4,2001-11-05,-0.375,-0.375,-0.375,1
23,4,2001-11-06,-0.375,-0.375,-0.375,1
23,4,2001-11-07,-0.376,-0.376,-0.376,1
23,4,2001-11-08,-0.378,-0.378,-0.378,1
23,4,2001-11-09,-0.375,-0.375,-0.375,1
23,4,2001-11-10,-0.374,-0.374,-0.374,1
23,4,2001-11-11,-0.374,-0.374,-0.374,1
23,4,2001-11-12,-0.373,-0.373,-0.373,1
23,4,2001-11-13,-0.369,-0.369,-0.369,1
23,4,2001-11-14,-0.365,-0.365,-0.365,1
23,4,2001-11-15,-0.364,-0.364,-0.364,1
23,4,2001-11-16,-0.363,-0.363,-0.363,1
23,4,2001-11-17,-0.364,-0.364,-0.364,1
23,4,2001-11-18,-0.365,-0.365,-0.365,1
23,4,2001-11-19,-0.361,-0.361,-0.361,1
23,4,2001-11-20,-0.361,-0.361,-0.361,1
23,4,2001-11-21,-0.366,-0.366,-0.366,1
23,4,2001-11-22,-0.364,-0.364,-0.364,1
23,4,2001-11-23,-0.362,-0.362,-0.362,1
23,4,2001-11-24,-0.363,-0.363,-0.363,1
23,4,2001-11-25,-0.362,-0.362,-0.362,1
23,4,2001-11-26,-0.36,-0.36,-0.36,1
23,4,2001-11-27,-0.361,-0.361,-0.361,1
23,4,2001-11-28,-0.359,-0.359,-0.359,1
23,4,2001-11-29,-0.358,-0.358,-0.358,1
23,4,2001-11-30,-0.358,-0.358,-0.358,1
23,4,2001-12-01,-0.358,-0.358,-0.358,1
23,4,2001-12-02,-0.359,-0.359,-0.359,1
23,4,2001-12-03,-0.359,-0.359,-0.359,1
23,4,2001-12-04,-0.359,-0.359,-0.359,1
23,4,2001-12-05,-0.359,-0.359,-0.359,1
23,4,2001-12-06,-0.362,-0.362,-0.362,1
23,4,2001-12-07,-0.369,-0.369,-0.369,1
23,4,2001-12-08,-0.374,-0.374,-0.374,1
23,4,2001-12-09,-0.378,-0.378,-0.378,1
23,4,2001-12-10,-0.388,-0.388,-0.388,1
23,4,2001-12-11,-0.396,-0.396,-0.396,1
23,4,2001-12-12,-0.405,-0.405,-0.405,1
23,4,2001-12-13,-0.416,-0.416,-0.416,1
23,4,2001-12-14,-0.426,-0.426,-0.426,1
23,4,2001-12-15,-0.44,-0.44,-0.44,1
23,4,2001-12-16,-0.453,-0.453,-0.453,1
23,4,2001-12-17,-0.469,-0.469,-0.469,1
23,4,2001-12-18,-0.49,-0.49,-0.49,1
23,4,2001-12-19,-0.51,-0.51,-0.51,1
23,4,2001-12-20,-0.534,-0.534,-0.534,1
23,4,2001-12-21,-0.561,-0.561,-0.561,1
23,4,2001-12-22,-0.59,-0.59,-0.59,1
23,4,2001-12-23,-0.622,-0.622,-0.622,1
23,4,2001-12-24,-0.657,-0.657,-0.657,1
23,4,2001-12-25,-0.694,-0.694,-0.694,1
23,4,2001-12-26,-0.733,-0.733,-0.733,1
23,4,2001-12-27,-0.774,-0.774,-0.774,1
23,4,2001-12-28,-0.818,-0.818,-0.818,1
23,4,2001-12-29,-0.863,-0.863,-0.863,1
23,4,2001-12-30,-0.91,-0.91,-0.91,1
23,4,2001-12-31,-0.959,-0.959,-0.959,1
23,4,2002-01-01,-1.008,-1.008,-1.008,1
23,4,2002-01-02,-1.058,-1.058,-1.058,1
23,4,2002-01-03,-1.107,-1.107,-1.107,1
23,4,2002-01-04,-1.157,-1.157,-1.157,1
23,4,2002-01-05,-1.206,-1.206,-1.206,1
23,4,2002-01-06,-1.255,-1.255,-1.255,1
23,4,2002-01-07,-1.305,-1.305,-1.305,1
23,4,2002-01-08,-1.353,-1.353,-1.353,1
23,4,2002-01-09,-1.404,-1.404,-1.404,1
23,4,2002-01-10,-1.453,-1.453,-1.453,1
23,4,2002-01-11,-1.503,-1.503,-1.503,1
23,4,2002-01-12,-1.553,-1.553,-1.553,1
23,4,2002-01-13,-1.603,-1.603,-1.603,1
23,4,2002-01-14,-1.65,-1.65,-1.65,1
23,4,2002-01-15,-1.7,-1.7,-1.7,1
23,4,2002-01-16,-1.751,-1.751,-1.751,1
23,4,2002-01-17,-1.8,-1.8,-1.8,1
23,4,2002-01-18,-1.85,-1.85,-1.85,1
23,4,2002-01-19,-1.898,-1.898,-1.898,1
23,4,2002-01-20,-1.946,-1.946,-1.946,1
23,4,2002-01-21,-1.994,-1.994,-1.994,1
23,4,2002-01-22,-2.043,-2.043,-2.043,1
23,4,2002-01-23,-2.09,-2.09,-2.09,1
23,4,2002-01-24,-2.136,-2.136,-2.136,1
23,4,2002-01-25,-2.181,-2.181,-2.181,1
23,4,2002-01-26,-2.227,-2.227,-2.227,1
23,4,2002-01-27,-2.27,-2.27,-2.27,1
23,4,2002-01-28,-2.312,-2.312,-2.312,1
23,4,2002-01-29,-2.352,-2.352,-2.352,1
23,4,2002-01-30,-2.392,-2.392,-2.392,1
23,4,2002-01-31,-2.428,-2.428,-2.428,1
23,4,2002-02-01,-2.465,-2.465,-2.465,1
23,4,2002-02-02,-2.497,-2.497,-2.497,1
23,4,2002-02-03,-2.529,-2.529,-2.529,1
23,4,2002-02-04,-2.558,-2.558,-2.558,1
23,4,2002-02-05,-2.587,-2.587,-2.587,1
23,4,2002-02-06,-2.611,-2.611,-2.611,1
23,4,2002-02-07,-2.635,-2.635,-2.635,1
23,4,2002-02-08,-2.656,-2.656,-2.656,1
23,4,2002-02-09,-2.678,-2.678,-2.678,1
23,4,2002-02-10,-2.697,-2.697,-2.697,1
23,4,2002-02-11,-2.719,-2.719,-2.719,1
23,4,2002-02-12,-2.737,-2.737,-2.737,1
23,4,2002-02-13,-2.757,-2.757,-2.757,1
23,4,2002-02-14,-2.773,-2.773,-2.773,1
23,4,2002-02-15,-2.79,-2.79,-2.79,1
23,4,2002-02-16,-2.806,-2.806,-2.806,1
23,4,2002-02-17,-2.822,-2.822,-2.822,1
23,4,2002-02-18,-2.835,-2.835,-2.835,1
23,4,2002-02-19,-2.847,-2.847,-2.847,1
23,4,2002-02-20,-2.86,-2.86,-2.86,1
23,4,2002-02-21,-2.87,-2.87,-2.87,1
23,4,2002-02-22,-2.88,-2.88,-2.88,1
23,4,2002-02-23,-2.89,-2.89,-2.89,1
23,4,2002-02-24,-2.897,-2.897,-2.897,1
23,4,2002-02-25,-2.906,-2.906,-2.906,1
23,4,2002-02-26,-2.914,-2.914,-2.914,1
23,4,2002-02-27,-2.92,-2.92,-2.92,1
23,4,2002-02-28,-2.926,-2.926,-2.926,1
23,4,2002-03-01,-2.934,-2.934,-2.934,1
23,4,2002-03-02,-2.938,-2.938,-2.938,1
23,4,2002-03-03,-2.948,-2.948,-2.948,1
23,4,2002-03-04,-2.952,-2.952,-2.952,1
23,4,2002-03-05,-2.96,-2.96,-2.96,1
23,4,2002-03-06,-2.965,-2.965,-2.965,1
23,4,2002-03-07,-2.971,-2.971,-2.971,1
23,4,2002-03-08,-2.976,-2.976,-2.976,1
23,4,2002-03-09,-2.983,-2.983,-2.983,1
23,4,2002-03-10,-2.984,-2.984,-2.984,1
23,4,2002-03-11,-2.994,-2.994,-2.994,1
23,4,2002-03-12,-2.994,-2.994,-2.994,1
23,4,2002-03-13,-3.004,-3.004,-3.004,1
23,4,2002-03-14,-3.006,-3.006,-3.006,1
23,4,2002-03-15,-3.006,-3.006,-3.006,1
23,4,2002-03-16,-3.006,-3.006,-3.006,1
23,4,2002-03-17,-3.015,-3.015,-3.015,1
23,4,2002-03-18,-3.017,-3.017,-3.017,1
23,4,2002-03-19,-3.018,-3.018,-3.018,1
23,4,2002-03-20,-3.017,-3.017,-3.017,1
23,4,2002-03-21,-3.017,-3.017,-3.017,1
23,4,2002-03-22,-3.018,-3.018,-3.018,1
23,4,2002-03-23,-3.018,-3.018,-3.018,1
23,4,2002-03-24,-3.023,-3.023,-3.023,1
23,4,2002-03-25,-3.029,-3.029,-3.029,1
23,4,2002-03-26,-3.029,-3.029,-3.029,1
23,4,2002-03-27,-3.029,-3.029,-3.029,1
23,4,2002-03-28,-3.029,-3.029,-3.029,1
23,4,2002-03-29,-3.029,-3.029,-3.029,1
23,4,2002-03-30,-3.029,-3.029,-3.029,1
23,4,2002-03-31,-3.029,-3.029,-3.029,1
23,4,2002-04-01,-3.029,-3.029,-3.029,1
23,4,2002-04-02,-3.029,-3.029,-3.029,1
23,4,2002-04-03,-3.029,-3.029,-3.029,1
23,4,2002-04-04,-3.029,-3.029,-3.029,1
23,4,2002-04-05,-3.03,-3.03,-3.03,1
23,4,2002-04-06,-3.038,-3.038,-3.038,1
23,4,2002-04-07,-3.04,-3.04,-3.04,1
23,4,2002-04-08,-3.04,-3.04,-3.04,1
23,4,2002-04-09,-3.04,-3.04,-3.04,1
23,4,2002-04-10,-3.049,-3.049,-3.049,1
23,4,2002-04-11,-3.052,-3.052,-3.052,1
23,4,2002-04-12,-3.052,-3.052,-3.052,1
23,4,2002-04-13,-3.055,-3.055,-3.055,1
23,4,2002-04-14,-3.064,-3.064,-3.064,1
23,4,2002-04-15,-3.064,-3.064,-3.064,1
23,4,2002-04-16,-3.065,-3.065,-3.065,1
23,4,2002-04-17,-3.075,-3.075,-3.075,1
23,4,2002-04-18,-3.076,-3.076,-3.076,1
23,4,2002-04-19,-3.077,-3.077,-3.077,1
23,4,2002-04-20,-3.077,-3.077,-3.077,1
23,4,2002-04-21,-3.077,-3.077,-3.077,1
23,4,2002-04-22,-3.079,-3.079,-3.079,1
23,4,2002-04-23,-3.082,-3.082,-3.082,1
23,4,2002-04-24,-3.082,-3.082,-3.082,1
23,4,2002-04-25,-3.078,-3.078,-3.078,1
23,4,2002-04-26,-3.078,-3.078,-3.078,1
23,4,2002-04-27,-3.078,-3.078,-3.078,1
23,4,2002-04-28,-3.078,-3.078,-3.078,1
23,4,2002-04-29,-3.078,-3.078,-3.078,1
23,4,2002-04-30,-3.078,-3.078,-3.078,1
23,4,2002-05-01,-3.071,-3.071,-3.071,1
23,4,2002-05-02,-3.067,-3.067,-3.067,1
23,4,2002-05-03,-3.067,-3.067,-3.067,1
23,4,2002-05-04,-3.066,-3.066,-3.066,1
23,4,2002-05-05,-3.056,-3.056,-3.056,1
23,4,2002-05-06,-3.055,-3.055,-3.055,1
23,4,2002-05-07,-3.055,-3.055,-3.055,1
23,4,2002-05-08,-3.048,-3.048,-3.048,1
23,4,2002-05-09,-3.044,-3.044,-3.044,1
23,4,2002-05-10,-3.043,-3.043,-3.043,1
23,4,2002-05-11,-3.033,-3.033,-3.033,1
23,4,2002-05-12,-3.032,-3.032,-3.032,1
23,4,2002-05-13,-3.024,-3.024,-3.024,1
23,4,2002-05-14,-3.021,-3.021,-3.021,1
23,4,2002-05-15,-3.017,-3.017,-3.017,1
23,4,2002-05-16,-3.009,-3.009,-3.009,1
23,4,2002-05-17,-3.004,-3.004,-3.004,1
23,4,2002-05-18,-2.998,-2.998,-2.998,1
23,4,2002-05-19,-2.988,-2.988,-2.988,1
23,4,2002-05-20,-2.967,-2.967,-2.967,1
23,4,2002-05-21,-2.931,-2.931,-2.931,1
23,4,2002-05-22,-2.884,-2.884,-2.884,1
23,4,2002-05-23,-2.829,-2.829,-2.829,1
23,4,2002-05-24,-2.769,-2.769,-2.769,1
23,4,2002-05-25,-2.71,-2.71,-2.71,1
23,4,2002-05-26,-2.65,-2.65,-2.65,1
23,4,2002-05-27,-2.592,-2.592,-2.592,1
23,4,2002-05-28,-2.535,-2.535,-2.535,1
23,4,2002-05-29,-2.482,-2.482,-2.482,1
23,4,2002-05-30,-2.43,-2.43,-2.43,1
23,4,2002-05-31,-2.38,-2.38,-2.38,1
23,4,2002-06-01,-2.333,-2.333,-2.333,1
23,4,2002-06-02,-2.29,-2.29,-2.29,1
23,4,2002-06-03,-2.247,-2.247,-2.247,1
23,4,2002-06-04,-2.205,-2.205,-2.205,1
23,4,2002-06-05,-2.165,-2.165,-2.165,1
23,4,2002-06-06,-2.128,-2.128,-2.128,1
23,4,2002-06-07,-2.091,-2.091,-2.091,1
23,4,2002-06-08,-2.055,-2.055,-2.055,1
23,4,2002-06-09,-2.021,-2.021,-2.021,1
23,4,2002-06-10,-1.988,-1.988,-1.988,1
23,4,2002-06-11,-1.956,-1.956,-1.956,1
23,4,2002-06-12,-1.926,-1.926,-1.926,1
23,4,2002-06-13,-1.898,-1.898,-1.898,1
23,4,2002-06-14,-1.869,-1.869,-1.869,1
23,4,2002-06-15,-1.842,-1.842,-1.842,1
23,4,2002-06-16,-1.815,-1.815,-1.815,1
23,4,2002-06-17,-1.792,-1.792,-1.792,1
23,4,2002-06-18,-1.767,-1.767,-1.767,1
23,4,2002-06-19,-1.744,-1.744,-1.744,1
23,4,2002-06-20,-1.719,-1.719,-1.719,1
23,4,2002-06-21,-1.699,-1.699,-1.699,1
23,4,2002-06-22,-1.676,-1.676,-1.676,1
23,4,2002-06-23,-1.656,-1.656,-1.656,1
23,4,2002-06-24,-1.633,-1.633,-1.633,1
23,4,2002-06-25,-1.615,-1.615,-1.615,1
23,4,2002-06-26,-1.594,-1.594,-1.594,1
23,4,2002-06-27,-1.576,-1.576,-1.576,1
23,4,2002-06-28,-1.556,-1.556,-1.556,1
23,4,2002-06-29,-1.542,-1.542,-1.542,1
23,4,2002-06-30,-1.523,-1.523,-1.523,1
23,4,2002-07-01,-1.507,-1.507,-1.507,1
23,4,2002-07-02,-1.49,-1.49,-1.49,1
23,4,2002-07-03,-1.472,-1.472,-1.472,1
23,4,2002-07-04,-1.458,-1.458,-1.458,1
23,4,2002-07-05,-1.443,-1.443,-1.443,1
23,4,2002-07-06,-1.426,-1.426,-1.426,1
23,4,2002-07-07,-1.417,-1.417,-1.417,1
23,4,2002-07-08,-1.404,-1.404,-1.404,1
23,4,2002-07-09,-1.396,-1.396,-1.396,1
23,4,2002-07-10,-1.373,-1.373,-1.373,1
23,4,2002-07-11,-1.364,-1.364,-1.364,1
23,4,2002-07-12,-1.352,-1.352,-1.352,1
23,4,2002-07-13,-1.334,-1.334,-1.334,1
23,4,2002-07-14,-1.318,-1.318,-1.318,1
23,4,2002-07-15,-1.308,-1.308,-1.308,1
23,4,2002-07-16,-1.292,-1.292,-1.292,1
23,4,2002-07-17,-1.279,-1.279,-1.279,1
23,4,2002-07-18,-1.269,-1.269,-1.269,1
23,4,2002-07-19,-1.255,-1.255,-1.255,1
23,4,2002-07-20,-1.247,-1.247,-1.247,1
23,4,2002-07-21,-1.235,-1.235,-1.235,1
23,4,2002-07-22,-1.224,-1.224,-1.224,1
23,4,2002-07-23,-1.219,-1.219,-1.219,1
23,4,2002-07-24,-1.21,-1.21,-1.21,1
23,4,2002-07-25,-1.197,-1.197,-1.197,1
23,4,2002-07-26,-1.178,-1.178,-1.178,1
23,4,2002-07-27,-1.168,-1.168,-1.168,1
23,4,2002-07-28,-1.163,-1.163,-1.163,1
23,4,2002-07-29,-1.152,-1.152,-1.152,1
23,4,2002-07-30,-1.136,-1.136,-1.136,1
23,4,2002-07-31,-1.127,-1.127,-1.127,1
23,4,2002-08-01,-1.117,-1.117,-1.117,1
23,4,2002-08-02,-1.106,-1.106,-1.106,1
23,4,2002-08-03,-1.101,-1.101,-1.101,1
23,4,2002-08-04,-1.086,-1.086,-1.086,1
23,4,2002-08-05,-1.074,-1.074,-1.074,1
23,4,2002-08-06,-1.066,-1.066,-1.066,1
23,4,2002-08-07,-1.056,-1.056,-1.056,1
23,4,2002-08-08,-1.048,-1.048,-1.048,1
23,4,2002-08-09,-1.035,-1.035,-1.035,1
23,4,2002-08-10,-1.024,-1.024,-1.024,1
23,4,2002-08-11,-1.02,-1.02,-1.02,1
23,4,2002-08-12,-1.011,-1.011,-1.011,1
23,4,2002-08-13,-1.002,-1.002,-1.002,1
23,4,2002-08-14,-0.993,-0.993,-0.993,1
23,4,2002-08-15,-0.984,-0.984,-0.984,1
23,4,2002-08-16,-0.974,-0.974,-0.974,1
23,4,2002-08-17,-0.963,-0.963,-0.963,1
23,4,2002-08-18,-0.955,-0.955,-0.955,1
23,4,2002-08-19,-0.944,-0.944,-0.944,1
23,4,2002-08-20,-0.938,-0.938,-0.938,1
23,4,2002-08-21,-0.933,-0.933,-0.933,1
23,4,2002-08-22,-0.925,-0.925,-0.925,1
23,4,2002-08-23,-0.915,-0.915,-0.915,1
23,4,2002-08-24,-0.91,-0.91,-0.91,1
23,4,2002-08-25,-0.903,-0.903,-0.903,1
23,4,2002-08-26,-0.895,-0.895,-0.895,1
23,4,2002-08-27,-0.889,-0.889,-0.889,1
23,4,2002-08-28,-0.88,-0.88,-0.88,1
23,4,2002-08-29,-0.872,-0.872,-0.872,1
23,4,2002-08-30,-0.867,-0.867,-0.867,1
23,4,2002-08-31,-0.861,-0.861,-0.861,1
23,4,2002-09-01,-0.855,-0.855,-0.855,1
23,4,2002-09-02,-0.848,-0.848,-0.848,1
23,4,2002-09-03,-0.839,-0.839,-0.839,1
23,4,2002-09-04,-0.834,-0.834,-0.834,1
23,4,2002-09-05,-0.828,-0.828,-0.828,1
23,4,2002-09-06,-0.819,-0.819,-0.819,1
23,4,2002-09-07,-0.814,-0.814,-0.814,1
23,4,2002-09-08,-0.806,-0.806,-0.806,1
23,4,2002-09-09,-0.804,-0.804,-0.804,1
23,4,2002-09-10,-0.796,-0.796,-0.796,1
23,4,2002-09-11,-0.79,-0.79,-0.79,1
23,4,2002-09-12,-0.785,-0.785,-0.785,1
23,4,2002-09-13,-0.777,-0.777,-0.777,1
23,4,2002-09-14,-0.774,-0.774,-0.774,1
23,4,2002-09-15,-0.77,-0.77,-0.77,1
23,4,2002-09-16,-0.763,-0.763,-0.763,1
23,4,2002-09-17,-0.759,-0.759,-0.759,1
23,4,2002-09-18,-0.752,-0.752,-0.752,1
23,4,2002-09-19,-0.747,-0.747,-0.747,1
23,4,2002-09-20,-0.741,-0.741,-0.741,1
23,4,2002-09-21,-0.732,-0.732,-0.732,1
23,4,2002-09-22,-0.732,-0.732,-0.732,1
23,4,2002-09-23,-0.729,-0.729,-0.729,1
23,4,2002-09-24,-0.721,-0.721,-0.721,1
23,4,2002-09-25,-0.721,-0.721,-0.721,1
23,4,2002-09-26,-0.713,-0.713,-0.713,1
23,4,2002-09-27,-0.71,-0.71,-0.71,1
23,4,2002-09-28,-0.702,-0.702,-0.702,1
23,4,2002-09-29,-0.699,-0.699,-0.699,1
23,4,2002-09-30,-0.697,-0.697,-0.697,1
23,4,2002-10-01,-0.687,-0.687,-0.687,1
23,4,2002-10-02,-0.686,-0.686,-0.686,1
23,4,2002-10-03,-0.681,-0.681,-0.681,1
23,4,2002-10-04,-0.677,-0.677,-0.677,1
23,4,2002-10-05,-0.677,-0.677,-0.677,1
23,4,2002-10-06,-0.676,-0.676,-0.676,1
23,4,2002-10-07,-0.667,-0.667,-0.667,1
23,4,2002-10-08,-0.667,-0.667,-0.667,1
23,4,2002-10-09,-0.666,-0.666,-0.666,1
23,4,2002-10-10,-0.657,-0.657,-0.657,1
23,4,2002-10-11,-0.657,-0.657,-0.657,1
23,4,2002-10-12,-0.656,-0.656,-0.656,1
23,4,2002-10-13,-0.647,-0.647,-0.647,1
23,4,2002-10-14,-0.647,-0.647,-0.647,1
23,4,2002-10-15,-0.647,-0.647,-0.647,1
23,4,2002-10-16,-0.64,-0.64,-0.64,1
23,4,2002-10-17,-0.636,-0.636,-0.636,1
23,4,2002-10-18,-0.637,-0.637,-0.637,1
23,4,2002-10-19,-0.637,-0.637,-0.637,1
23,4,2002-10-20,-0.634,-0.634,-0.634,1
23,4,2002-10-21,-0.626,-0.626,-0.626,1
23,4,2002-10-22,-0.626,-0.626,-0.626,1
23,4,2002-10-23,-0.626,-0.626,-0.626,1
23,4,2002-10-24,-0.617,-0.617,-0.617,1
23,4,2002-10-25,-0.615,-0.615,-0.615,1
23,4,2002-10-26,-0.615,-0.615,-0.615,1
23,4,2002-10-27,-0.615,-0.615,-0.615,1
23,4,2002-10-28,-0.614,-0.614,-0.614,1
23,4,2002-10-29,-0.605,-0.605,-0.605,1
23,4,2002-10-30,-0.603,-0.603,-0.603,1
23,4,2002-10-31,-0.602,-0.602,-0.602,1
23,4,2002-11-01,-0.602,-0.602,-0.602,1
23,4,2002-11-02,-0.602,-0.602,-0.602,1
23,4,2002-11-03,-0.598,-0.598,-0.598,1
23,4,2002-11-04,-0.592,-0.592,-0.592,1
23,4,2002-11-05,-0.592,-0.592,-0.592,1
23,4,2002-11-06,-0.592,-0.592,-0.592,1
23,4,2002-11-07,-0.592,-0.592,-0.592,1
23,4,2002-11-08,-0.591,-0.591,-0.591,1
23,4,2002-11-09,-0.584,-0.584,-0.584,1
23,4,2002-11-10,-0.58,-0.58,-0.58,1
23,4,2002-11-11,-0.58,-0.58,-0.58,1
23,4,2002-11-12,-0.58,-0.58,-0.58,1
23,4,2002-11-13,-0.58,-0.58,-0.58,1
23,4,2002-11-14,-0.58,-0.58,-0.58,1
23,4,2002-11-15,-0.58,-0.58,-0.58,1
23,4,2002-11-16,-0.58,-0.58,-0.58,1
23,4,2002-11-17,-0.58,-0.58,-0.58,1
23,4,2002-11-18,-0.58,-0.58,-0.58,1
23,4,2002-11-19,-0.58,-0.58,-0.58,1
23,4,2002-11-20,-0.58,-0.58,-0.58,1
23,4,2002-11-21,-0.58,-0.58,-0.58,1
23,4,2002-11-22,-0.584,-0.584,-0.584,1
23,4,2002-11-23,-0.591,-0.591,-0.591,1
23,4,2002-11-24,-0.591,-0.591,-0.591,1
23,4,2002-11-25,-0.594,-0.594,-0.594,1
23,4,2002-11-26,-0.601,-0.601,-0.601,1
23,4,2002-11-27,-0.604,-0.604,-0.604,1
23,4,2002-11-28,-0.612,-0.612,-0.612,1
23,4,2002-11-29,-0.614,-0.614,-0.614,1
23,4,2002-11-30,-0.622,-0.622,-0.622,1
23,4,2002-12-01,-0.631,-0.631,-0.631,1
23,4,2002-12-02,-0.633,-0.633,-0.633,1
23,4,2002-12-03,-0.643,-0.643,-0.643,1
23,4,2002-12-04,-0.648,-0.648,-0.648,1
23,4,2002-12-05,-0.654,-0.654,-0.654,1
23,4,2002-12-06,-0.664,-0.664,-0.664,1
23,4,2002-12-07,-0.671,-0.671,-0.671,1
23,4,2002-12-08,-0.675,-0.675,-0.675,1
23,4,2002-12-09,-0.684,-0.684,-0.684,1
23,4,2002-12-10,-0.69,-0.69,-0.69,1
23,4,2002-12-11,-0.696,-0.696,-0.696,1
23,4,2002-12-12,-0.706,-0.706,-0.706,1
23,4,2002-12-13,-0.714,-0.714,-0.714,1
23,4,2002-12-14,-0.719,-0.719,-0.719,1
23,4,2002-12-15,-0.728,-0.728,-0.728,1
23,4,2002-12-16,-0.732,-0.732,-0.732,1
23,4,2002-12-17,-0.74,-0.74,-0.74,1
23,4,2002-12-18,-0.749,-0.749,-0.749,1
23,4,2002-12-19,-0.754,-0.754,-0.754,1
23,4,2002-12-20,-0.76,-0.76,-0.76,1
23,4,2002-12-21,-0.769,-0.769,-0.769,1
23,4,2002-12-22,-0.77,-0.77,-0.77,1
23,4,2002-12-23,-0.78,-0.78,-0.78,1
23,4,2002-12-24,-0.786,-0.786,-0.786,1
23,4,2002-12-25,-0.793,-0.793,-0.793,1
23,4,2002-12-26,-0.801,-0.801,-0.801,1
23,4,2002-12-27,-0.804,-0.804,-0.804,1
23,4,2002-12-28,-0.812,-0.812,-0.812,1
23,4,2002-12-29,-0.82,-0.82,-0.82,1
23,4,2002-12-30,-0.826,-0.826,-0.826,1
23,4,2002-12-31,-0.833,-0.833,-0.833,1
23,4,2003-01-01,-0.842,-0.842,-0.842,1
23,4,2003-01-02,-0.846,-0.846,-0.846,1
23,4,2003-01-03,-0.854,-0.854,-0.854,1
23,4,2003-01-04,-0.86,-0.86,-0.86,1
23,4,2003-01-05,-0.865,-0.865,-0.865,1
23,4,2003-01-06,-0.875,-0.875,-0.875,1
23,4,2003-01-07,-0.882,-0.882,-0.882,1
23,4,2003-01-08,-0.888,-0.888,-0.888,1
23,4,2003-01-09,-0.897,-0.897,-0.897,1
23,4,2003-01-10,-0.902,-0.902,-0.902,1
23,4,2003-01-11,-0.908,-0.908,-0.908,1
23,4,2003-01-12,-0.918,-0.918,-0.918,1
23,4,2003-01-13,-0.925,-0.925,-0.925,1
23,4,2003-01-14,-0.928,-0.928,-0.928,1
23,4,2003-01-15,-0.938,-0.938,-0.938,1
23,4,2003-01-16,-0.949,-0.949,-0.949,1
23,4,2003-01-17,-0.953,-0.953,-0.953,1
23,4,2003-01-18,-0.961,-0.961,-0.961,1
23,4,2003-01-19,-0.971,-0.971,-0.971,1
23,4,2003-01-20,-0.975,-0.975,-0.975,1
23,4,2003-01-21,-0.982,-0.982,-0.982,1
23,4,2003-01-22,-0.993,-0.993,-0.993,1
23,4,2003-01-23,-1,-1,-1,1
23,4,2003-01-24,-1.007,-1.007,-1.007,1
23,4,2003-01-25,-1.014,-1.014,-1.014,1
23,4,2003-01-26,-1.019,-1.019,-1.019,1
23,4,2003-01-27,-1.028,-1.028,-1.028,1
23,4,2003-01-28,-1.035,-1.035,-1.035,1
23,4,2003-01-29,-1.045,-1.045,-1.045,1
23,4,2003-01-30,-1.055,-1.055,-1.055,1
23,4,2003-01-31,-1.062,-1.062,-1.062,1
23,4,2003-02-01,-1.068,-1.068,-1.068,1
23,4,2003-02-02,-1.078,-1.078,-1.078,1
23,4,2003-02-03,-1.088,-1.088,-1.088,1
23,4,2003-02-04,-1.098,-1.098,-1.098,1
23,4,2003-02-05,-1.103,-1.103,-1.103,1
23,4,2003-02-06,-1.114,-1.114,-1.114,1
23,4,2003-02-07,-1.122,-1.122,-1.122,1
23,4,2003-02-08,-1.133,-1.133,-1.133,1
23,4,2003-02-09,-1.142,-1.142,-1.142,1
23,4,2003-02-10,-1.152,-1.152,-1.152,1
23,4,2003-02-11,-1.163,-1.163,-1.163,1
23,4,2003-02-12,-1.173,-1.173,-1.173,1
23,4,2003-02-13,-1.184,-1.184,-1.184,1
23,4,2003-02-14,-1.193,-1.193,-1.193,1
23,4,2003-02-15,-1.203,-1.203,-1.203,1
23,4,2003-02-16,-1.213,-1.213,-1.213,1
23,4,2003-02-17,-1.226,-1.226,-1.226,1
23,4,2003-02-18,-1.237,-1.237,-1.237,1
23,4,2003-02-19,-1.247,-1.247,-1.247,1
23,4,2003-02-20,-1.258,-1.258,-1.258,1
23,4,2003-02-21,-1.269,-1.269,-1.269,1
23,4,2003-02-22,-1.279,-1.279,-1.279,1
23,4,2003-02-23,-1.292,-1.292,-1.292,1
23,4,2003-02-24,-1.305,-1.305,-1.305,1
23,4,2003-02-25,-1.315,-1.315,-1.315,1
23,4,2003-02-26,-1.327,-1.327,-1.327,1
23,4,2003-02-27,-1.339,-1.339,-1.339,1
23,4,2003-02-28,-1.351,-1.351,-1.351,1
23,4,2003-03-01,-1.361,-1.361,-1.361,1
23,4,2003-03-02,-1.373,-1.373,-1.373,1
23,4,2003-03-03,-1.385,-1.385,-1.385,1
23,4,2003-03-04,-1.397,-1.397,-1.397,1
23,4,2003-03-05,-1.41,-1.41,-1.41,1
23,4,2003-03-06,-1.421,-1.421,-1.421,1
23,4,2003-03-07,-1.435,-1.435,-1.435,1
23,4,2003-03-08,-1.446,-1.446,-1.446,1
23,4,2003-03-09,-1.457,-1.457,-1.457,1
23,4,2003-03-10,-1.47,-1.47,-1.47,1
23,4,2003-03-11,-1.483,-1.483,-1.483,1
23,4,2003-03-12,-1.493,-1.493,-1.493,1
23,4,2003-03-13,-1.506,-1.506,-1.506,1
23,4,2003-03-14,-1.519,-1.519,-1.519,1
23,4,2003-03-15,-1.531,-1.531,-1.531,1
23,4,2003-03-16,-1.542,-1.542,-1.542,1
23,4,2003-03-17,-1.554,-1.554,-1.554,1
23,4,2003-03-18,-1.568,-1.568,-1.568,1
23,4,2003-03-19,-1.579,-1.579,-1.579,1
23,4,2003-03-20,-1.59,-1.59,-1.59,1
23,4,2003-03-21,-1.603,-1.603,-1.603,1
23,4,2003-03-22,-1.614,-1.614,-1.614,1
23,4,2003-03-23,-1.622,-1.622,-1.622,1
23,4,2003-03-24,-1.636,-1.636,-1.636,1
23,4,2003-03-25,-1.648,-1.648,-1.648,1
23,4,2003-03-26,-1.66,-1.66,-1.66,1
23,4,2003-03-27,-1.67,-1.67,-1.67,1
23,4,2003-03-28,-1.68,-1.68,-1.68,1
23,4,2003-03-29,-1.693,-1.693,-1.693,1
23,4,2003-03-30,-1.703,-1.703,-1.703,1
23,4,2003-03-31,-1.711,-1.711,-1.711,1
23,4,2003-04-01,-1.723,-1.723,-1.723,1
23,4,2003-04-02,-1.732,-1.732,-1.732,1
23,4,2003-04-03,-1.744,-1.744,-1.744,1
23,4,2003-04-04,-1.754,-1.754,-1.754,1
23,4,2003-04-05,-1.762,-1.762,-1.762,1
23,4,2003-04-06,-1.772,-1.772,-1.772,1
23,4,2003-04-07,-1.782,-1.782,-1.782,1
23,4,2003-04-08,-1.791,-1.791,-1.791,1
23,4,2003-04-09,-1.798,-1.798,-1.798,1
23,4,2003-04-10,-1.808,-1.808,-1.808,1
23,4,2003-04-11,-1.817,-1.817,-1.817,1
23,4,2003-04-12,-1.828,-1.828,-1.828,1
23,4,2003-04-13,-1.838,-1.838,-1.838,1
23,4,2003-04-14,-1.845,-1.845,-1.845,1
23,4,2003-04-15,-1.853,-1.853,-1.853,1
23,4,2003-04-16,-1.862,-1.862,-1.862,1
23,4,2003-04-17,-1.871,-1.871,-1.871,1
23,4,2003-04-18,-1.882,-1.882,-1.882,1
23,4,2003-04-19,-1.887,-1.887,-1.887,1
23,4,2003-04-20,-1.893,-1.893,-1.893,1
23,4,2003-04-21,-1.904,-1.904,-1.904,1
23,4,2003-04-22,-1.909,-1.909,-1.909,1
23,4,2003-04-23,-1.916,-1.916,-1.916,1
23,4,2003-04-24,-1.927,-1.927,-1.927,1
23,4,2003-04-25,-1.933,-1.933,-1.933,1
23,4,2003-04-26,-1.938,-1.938,-1.938,1
23,4,2003-04-27,-1.945,-1.945,-1.945,1
23,4,2003-04-28,-1.949,-1.949,-1.949,1
23,4,2003-04-29,-1.96,-1.96,-1.96,1
23,4,2003-04-30,-1.963,-1.963,-1.963,1
23,4,2003-05-01,-1.972,-1.972,-1.972,1
23,4,2003-05-02,-1.974,-1.974,-1.974,1
23,4,2003-05-03,-1.983,-1.983,-1.983,1
23,4,2003-05-04,-1.983,-1.983,-1.983,1
23,4,2003-05-05,-1.984,-1.984,-1.984,1
23,4,2003-05-06,-1.985,-1.985,-1.985,1
23,4,2003-05-07,-1.979,-1.979,-1.979,1
23,4,2003-05-08,-1.977,-1.977,-1.977,1
23,4,2003-05-09,-1.971,-1.971,-1.971,1
23,4,2003-05-10,-1.953,-1.953,-1.953,1
23,4,2003-05-11,-1.929,-1.929,-1.929,1
23,4,2003-05-12,-1.897,-1.897,-1.897,1
23,4,2003-05-13,-1.86,-1.86,-1.86,1
23,4,2003-05-14,-1.82,-1.82,-1.82,1
23,4,2003-05-15,-1.781,-1.781,-1.781,1
23,4,2003-05-16,-1.741,-1.741,-1.741,1
23,4,2003-05-17,-1.703,-1.703,-1.703,1
23,4,2003-05-18,-1.666,-1.666,-1.666,1
23,4,2003-05-19,-1.629,-1.629,-1.629,1
23,4,2003-05-20,-1.595,-1.595,-1.595,1
23,4,2003-05-21,-1.563,-1.563,-1.563,1
23,4,2003-05-22,-1.532,-1.532,-1.532,1
23,4,2003-05-23,-1.502,-1.502,-1.502,1
23,4,2003-05-24,-1.473,-1.473,-1.473,1
23,4,2003-05-25,-1.448,-1.448,-1.448,1
23,4,2003-05-26,-1.421,-1.421,-1.421,1
23,4,2003-05-27,-1.397,-1.397,-1.397,1
23,4,2003-05-28,-1.373,-1.373,-1.373,1
23,4,2003-05-29,-1.351,-1.351,-1.351,1
23,4,2003-05-30,-1.329,-1.329,-1.329,1
23,4,2003-05-31,-1.309,-1.309,-1.309,1
23,4,2003-06-01,-1.288,-1.288,-1.288,1
23,4,2003-06-02,-1.271,-1.271,-1.271,1
23,4,2003-06-03,-1.251,-1.251,-1.251,1
23,4,2003-06-04,-1.236,-1.236,-1.236,1
23,4,2003-06-05,-1.217,-1.217,-1.217,1
23,4,2003-06-06,-1.201,-1.201,-1.201,1
23,4,2003-06-07,-1.187,-1.187,-1.187,1
23,4,2003-06-08,-1.171,-1.171,-1.171,1
23,4,2003-06-09,-1.155,-1.155,-1.155,1
23,4,2003-06-10,-1.143,-1.143,-1.143,1
23,4,2003-06-11,-1.129,-1.129,-1.129,1
23,4,2003-06-12,-1.114,-1.114,-1.114,1
23,4,2003-06-13,-1.103,-1.103,-1.103,1
23,4,2003-06-14,-1.091,-1.091,-1.091,1
23,4,2003-06-15,-1.079,-1.079,-1.079,1
23,4,2003-06-16,-1.068,-1.068,-1.068,1
23,4,2003-06-17,-1.058,-1.058,-1.058,1
23,4,2003-06-18,-1.044,-1.044,-1.044,1
23,4,2003-06-19,-1.034,-1.034,-1.034,1
23,4,2003-06-20,-1.023,-1.023,-1.023,1
23,4,2003-06-21,-1.014,-1.014,-1.014,1
23,4,2003-06-22,-1.004,-1.004,-1.004,1
23,4,2003-06-23,-0.993,-0.993,-0.993,1
23,4,2003-06-24,-0.983,-0.983,-0.983,1
23,4,2003-06-25,-0.975,-0.975,-0.975,1
23,4,2003-06-26,-0.965,-0.965,-0.965,1
23,4,2003-06-27,-0.957,-0.957,-0.957,1
23,4,2003-06-28,-0.944,-0.944,-0.944,1
23,4,2003-06-29,-0.94,-0.94,-0.94,1
23,4,2003-06-30,-0.936,-0.936,-0.936,1
23,4,2003-07-01,-0.924,-0.924,-0.924,1
23,4,2003-07-02,-0.915,-0.915,-0.915,1
23,4,2003-07-03,-0.906,-0.906,-0.906,1
23,4,2003-07-04,-0.9,-0.9,-0.9,1
23,4,2003-07-05,-0.893,-0.893,-0.893,1
23,4,2003-07-06,-0.887,-0.887,-0.887,1
23,4,2003-07-07,-0.881,-0.881,-0.881,1
23,4,2003-07-08,-0.876,-0.876,-0.876,1
23,4,2003-07-09,-0.869,-0.869,-0.869,1
23,4,2003-07-10,-0.861,-0.861,-0.861,1
23,4,2003-07-11,-0.856,-0.856,-0.856,1
23,4,2003-07-12,-0.85,-0.85,-0.85,1
23,4,2003-07-13,-0.844,-0.844,-0.844,1
23,4,2003-07-14,-0.839,-0.839,-0.839,1
23,4,2003-07-15,-0.829,-0.829,-0.829,1
23,4,2003-07-16,-0.824,-0.824,-0.824,1
23,4,2003-07-17,-0.82,-0.82,-0.82,1
23,4,2003-07-18,-0.812,-0.812,-0.812,1
23,4,2003-07-19,-0.806,-0.806,-0.806,1
23,4,2003-07-20,-0.798,-0.798,-0.798,1
23,4,2003-07-21,-0.792,-0.792,-0.792,1
23,4,2003-07-22,-0.787,-0.787,-0.787,1
23,4,2003-07-23,-0.782,-0.782,-0.782,1
23,4,2003-07-24,-0.777,-0.777,-0.777,1
23,4,2003-07-25,-0.766,-0.766,-0.766,1
23,4,2003-07-26,-0.763,-0.763,-0.763,1
23,4,2003-07-27,-0.754,-0.754,-0.754,1
23,4,2003-07-28,-0.748,-0.748,-0.748,1
23,4,2003-07-29,-0.743,-0.743,-0.743,1
23,4,2003-07-30,-0.733,-0.733,-0.733,1
23,4,2003-07-31,-0.727,-0.727,-0.727,1
23,4,2003-08-01,-0.72,-0.72,-0.72,1
23,4,2003-08-02,-0.714,-0.714,-0.714,1
23,4,2003-08-03,-0.706,-0.706,-0.706,1
23,4,2003-08-04,-0.698,-0.698,-0.698,1
23,4,2003-08-05,-0.694,-0.694,-0.694,1
23,4,2003-08-06,-0.687,-0.687,-0.687,1
23,4,2003-08-07,-0.681,-0.681,-0.681,1
23,4,2003-08-08,-0.675,-0.675,-0.675,1
23,4,2003-08-09,-0.67,-0.67,-0.67,1
23,4,2003-08-10,-0.661,-0.661,-0.661,1
23,4,2003-08-11,-0.654,-0.654,-0.654,1
23,4,2003-08-12,-0.649,-0.649,-0.649,1
23,4,2003-08-13,-0.642,-0.642,-0.642,1
23,4,2003-08-14,-0.634,-0.634,-0.634,1
23,4,2003-08-15,-0.633,-0.633,-0.633,1
23,4,2003-08-16,-0.627,-0.627,-0.627,1
23,4,2003-08-17,-0.62,-0.62,-0.62,1
23,4,2003-08-18,-0.612,-0.612,-0.612,1
23,4,2003-08-19,-0.606,-0.606,-0.606,1
23,4,2003-08-20,-0.601,-0.601,-0.601,1
23,4,2003-08-21,-0.595,-0.595,-0.595,1
23,4,2003-08-22,-0.589,-0.589,-0.589,1
23,4,2003-08-23,-0.584,-0.584,-0.584,1
23,4,2003-08-24,-0.58,-0.58,-0.58,1
23,4,2003-08-25,-0.573,-0.573,-0.573,1
23,4,2003-08-26,-0.569,-0.569,-0.569,1
23,4,2003-08-27,-0.563,-0.563,-0.563,1
23,4,2003-08-28,-0.557,-0.557,-0.557,1
23,4,2003-08-29,-0.546,-0.546,-0.546,1
23,4,2003-08-30,-0.543,-0.543,-0.543,1
23,4,2003-08-31,-0.54,-0.54,-0.54,1
23,4,2003-09-01,-0.531,-0.531,-0.531,1
23,4,2003-09-02,-0.529,-0.529,-0.529,1
23,4,2003-09-03,-0.522,-0.522,-0.522,1
23,4,2003-09-04,-0.515,-0.515,-0.515,1
23,4,2003-09-05,-0.512,-0.512,-0.512,1
23,4,2003-09-06,-0.509,-0.509,-0.509,1
23,4,2003-09-07,-0.504,-0.504,-0.504,1
23,4,2003-09-08,-0.498,-0.498,-0.498,1
23,4,2003-09-09,-0.494,-0.494,-0.494,1
23,4,2003-09-10,-0.483,-0.483,-0.483,1
23,4,2003-09-11,-0.482,-0.482,-0.482,1
23,4,2003-09-12,-0.479,-0.479,-0.479,1
23,4,2003-09-13,-0.471,-0.471,-0.471,1
23,4,2003-09-14,-0.468,-0.468,-0.468,1
23,4,2003-09-15,-0.468,-0.468,-0.468,1
23,4,2003-09-16,-0.465,-0.465,-0.465,1
23,4,2003-09-17,-0.46,-0.46,-0.46,1
23,4,2003-09-18,-0.459,-0.459,-0.459,1
23,4,2003-09-19,-0.454,-0.454,-0.454,1
23,4,2003-09-20,-0.455,-0.455,-0.455,1
23,4,2003-09-21,-0.454,-0.454,-0.454,1
23,4,2003-09-22,-0.447,-0.447,-0.447,1
23,4,2003-09-23,-0.442,-0.442,-0.442,1
23,4,2003-09-24,-0.445,-0.445,-0.445,1
23,4,2003-09-25,-0.44,-0.44,-0.44,1
23,4,2003-09-26,-0.434,-0.434,-0.434,1
23,4,2003-09-27,-0.427,-0.427,-0.427,1
23,4,2003-09-28,-0.429,-0.429,-0.429,1
23,4,2003-09-29,-0.428,-0.428,-0.428,1
23,4,2003-09-30,-0.426,-0.426,-0.426,1
23,4,2003-10-01,-0.426,-0.426,-0.426,1
23,4,2003-10-02,-0.424,-0.424,-0.424,1
23,4,2003-10-03,-0.42,-0.42,-0.42,1
23,4,2003-10-04,-0.419,-0.419,-0.419,1
23,4,2003-10-05,-0.417,-0.417,-0.417,1
23,4,2003-10-06,-0.415,-0.415,-0.415,1
23,4,2003-10-07,-0.406,-0.406,-0.406,1
23,4,2003-10-08,-0.404,-0.404,-0.404,1
23,4,2003-10-09,-0.404,-0.404,-0.404,1
23,4,2003-10-10,-0.402,-0.402,-0.402,1
23,4,2003-10-11,-0.402,-0.402,-0.402,1
23,4,2003-10-12,-0.397,-0.397,-0.397,1
23,4,2003-10-13,-0.392,-0.392,-0.392,1
23,4,2003-10-14,-0.392,-0.392,-0.392,1
23,4,2003-10-15,-0.391,-0.391,-0.391,1
23,4,2003-10-16,-0.391,-0.391,-0.391,1
23,4,2003-10-17,-0.39,-0.39,-0.39,1
23,4,2003-10-18,-0.389,-0.389,-0.389,1
23,4,2003-10-19,-0.388,-0.388,-0.388,1
23,4,2003-10-20,-0.381,-0.381,-0.381,1
23,4,2003-10-21,-0.381,-0.381,-0.381,1
23,4,2003-10-22,-0.381,-0.381,-0.381,1
23,4,2003-10-23,-0.381,-0.381,-0.381,1
23,4,2003-10-24,-0.381,-0.381,-0.381,1
23,4,2003-10-25,-0.379,-0.379,-0.379,1
23,4,2003-10-26,-0.373,-0.373,-0.373,1
23,4,2003-10-27,-0.37,-0.37,-0.37,1
23,4,2003-10-28,-0.37,-0.37,-0.37,1
23,4,2003-10-29,-0.37,-0.37,-0.37,1
23,4,2003-10-30,-0.371,-0.371,-0.371,1
23,4,2003-10-31,-0.371,-0.371,-0.371,1
23,4,2003-11-01,-0.367,-0.367,-0.367,1
23,4,2003-11-02,-0.361,-0.361,-0.361,1
23,4,2003-11-03,-0.36,-0.36,-0.36,1
23,4,2003-11-04,-0.36,-0.36,-0.36,1
23,4,2003-11-05,-0.36,-0.36,-0.36,1
23,4,2003-11-06,-0.36,-0.36,-0.36,1
23,4,2003-11-07,-0.36,-0.36,-0.36,1
23,4,2003-11-08,-0.36,-0.36,-0.36,1
23,4,2003-11-09,-0.36,-0.36,-0.36,1
23,4,2003-11-10,-0.36,-0.36,-0.36,1
23,4,2003-11-11,-0.358,-0.358,-0.358,1
23,4,2003-11-12,-0.355,-0.355,-0.355,1
23,4,2003-11-13,-0.35,-0.35,-0.35,1
23,4,2003-11-14,-0.349,-0.349,-0.349,1
23,4,2003-11-15,-0.349,-0.349,-0.349,1
23,4,2003-11-16,-0.349,-0.349,-0.349,1
23,4,2003-11-17,-0.349,-0.349,-0.349,1
23,4,2003-11-18,-0.349,-0.349,-0.349,1
23,4,2003-11-19,-0.349,-0.349,-0.349,1
23,4,2003-11-20,-0.349,-0.349,-0.349,1
23,4,2003-11-21,-0.349,-0.349,-0.349,1
23,4,2003-11-22,-0.349,-0.349,-0.349,1
23,4,2003-11-23,-0.349,-0.349,-0.349,1
23,4,2003-11-24,-0.349,-0.349,-0.349,1
23,4,2003-11-25,-0.349,-0.349,-0.349,1
23,4,2003-11-26,-0.349,-0.349,-0.349,1
23,4,2003-11-27,-0.348,-0.348,-0.348,1
23,4,2003-11-28,-0.348,-0.348,-0.348,1
23,4,2003-11-29,-0.349,-0.349,-0.349,1
23,4,2003-11-30,-0.348,-0.348,-0.348,1
23,4,2003-12-01,-0.349,-0.349,-0.349,1
23,4,2003-12-02,-0.349,-0.349,-0.349,1
23,4,2003-12-03,-0.35,-0.35,-0.35,1
23,4,2003-12-04,-0.349,-0.349,-0.349,1
23,4,2003-12-05,-0.349,-0.349,-0.349,1
23,4,2003-12-06,-0.349,-0.349,-0.349,1
23,4,2003-12-07,-0.356,-0.356,-0.356,1
23,4,2003-12-08,-0.36,-0.36,-0.36,1
23,4,2003-12-09,-0.36,-0.36,-0.36,1
23,4,2003-12-10,-0.36,-0.36,-0.36,1
23,4,2003-12-11,-0.364,-0.364,-0.364,1
23,4,2003-12-12,-0.37,-0.37,-0.37,1
23,4,2003-12-13,-0.37,-0.37,-0.37,1
23,4,2003-12-14,-0.378,-0.378,-0.378,1
23,4,2003-12-15,-0.38,-0.38,-0.38,1
23,4,2003-12-16,-0.383,-0.383,-0.383,1
23,4,2003-12-17,-0.39,-0.39,-0.39,1
23,4,2003-12-18,-0.39,-0.39,-0.39,1
23,4,2003-12-19,-0.399,-0.399,-0.399,1
23,4,2003-12-20,-0.403,-0.403,-0.403,1
23,4,2003-12-21,-0.41,-0.41,-0.41,1
23,4,2003-12-22,-0.417,-0.417,-0.417,1
23,4,2003-12-23,-0.42,-0.42,-0.42,1
23,4,2003-12-24,-0.428,-0.428,-0.428,1
23,4,2003-12-25,-0.436,-0.436,-0.436,1
23,4,2003-12-26,-0.443,-0.443,-0.443,1
23,4,2003-12-27,-0.453,-0.453,-0.453,1
23,4,2003-12-28,-0.461,-0.461,-0.461,1
23,4,2003-12-29,-0.47,-0.47,-0.47,1
23,4,2003-12-30,-0.48,-0.48,-0.48,1
23,4,2003-12-31,-0.491,-0.491,-0.491,1
23,4,2004-01-01,-0.501,-0.501,-0.501,1
23,4,2004-01-02,-0.512,-0.512,-0.512,1
23,4,2004-01-03,-0.522,-0.522,-0.522,1
23,4,2004-01-04,-0.534,-0.534,-0.534,1
23,4,2004-01-05,-0.547,-0.547,-0.547,1
23,4,2004-01-06,-0.559,-0.559,-0.559,1
23,4,2004-01-07,-0.572,-0.572,-0.572,1
23,4,2004-01-08,-0.585,-0.585,-0.585,1
23,4,2004-01-09,-0.599,-0.599,-0.599,1
23,4,2004-01-10,-0.613,-0.613,-0.613,1
23,4,2004-01-11,-0.626,-0.626,-0.626,1
23,4,2004-01-12,-0.641,-0.641,-0.641,1
23,4,2004-01-13,-0.655,-0.655,-0.655,1
23,4,2004-01-14,-0.668,-0.668,-0.668,1
23,4,2004-01-15,-0.681,-0.681,-0.681,1
23,4,2004-01-16,-0.696,-0.696,-0.696,1
23,4,2004-01-17,-0.71,-0.71,-0.71,1
23,4,2004-01-18,-0.723,-0.723,-0.723,1
23,4,2004-01-19,-0.738,-0.738,-0.738,1
23,4,2004-01-20,-0.751,-0.751,-0.751,1
23,4,2004-01-21,-0.763,-0.763,-0.763,1
23,4,2004-01-22,-0.775,-0.775,-0.775,1
23,4,2004-01-23,-0.791,-0.791,-0.791,1
23,4,2004-01-24,-0.802,-0.802,-0.802,1
23,4,2004-01-25,-0.816,-0.816,-0.816,1
23,4,2004-01-26,-0.83,-0.83,-0.83,1
23,4,2004-01-27,-0.843,-0.843,-0.843,1
23,4,2004-01-28,-0.855,-0.855,-0.855,1
23,4,2004-01-29,-0.867,-0.867,-0.867,1
23,4,2004-01-30,-0.881,-0.881,-0.881,1
23,4,2004-01-31,-0.895,-0.895,-0.895,1
23,4,2004-02-01,-0.909,-0.909,-0.909,1
23,4,2004-02-02,-0.922,-0.922,-0.922,1
23,4,2004-02-03,-0.933,-0.933,-0.933,1
23,4,2004-02-04,-0.951,-0.951,-0.951,1
23,4,2004-02-05,-0.966,-0.966,-0.966,1
23,4,2004-02-06,-0.979,-0.979,-0.979,1
23,4,2004-02-07,-0.996,-0.996,-0.996,1
23,4,2004-02-08,-1.01,-1.01,-1.01,1
23,4,2004-02-09,-1.025,-1.025,-1.025,1
23,4,2004-02-10,-1.041,-1.041,-1.041,1
23,4,2004-02-11,-1.059,-1.059,-1.059,1
23,4,2004-02-12,-1.073,-1.073,-1.073,1
23,4,2004-02-13,-1.091,-1.091,-1.091,1
23,4,2004-02-14,-1.103,-1.103,-1.103,1
23,4,2004-02-15,-1.121,-1.121,-1.121,1
23,4,2004-02-16,-1.138,-1.138,-1.138,1
23,4,2004-02-17,-1.153,-1.153,-1.153,1
23,4,2004-02-18,-1.17,-1.17,-1.17,1
23,4,2004-02-19,-1.187,-1.187,-1.187,1
23,4,2004-02-20,-1.201,-1.201,-1.201,1
23,4,2004-02-21,-1.22,-1.22,-1.22,1
23,4,2004-02-22,-1.237,-1.237,-1.237,1
23,4,2004-02-23,-1.254,-1.254,-1.254,1
23,4,2004-02-24,-1.271,-1.271,-1.271,1
23,4,2004-02-25,-1.289,-1.289,-1.289,1
23,4,2004-02-26,-1.309,-1.309,-1.309,1
23,4,2004-02-27,-1.328,-1.328,-1.328,1
23,4,2004-02-28,-1.348,-1.348,-1.348,1
23,4,2004-02-29,-1.365,-1.365,-1.365,1
23,4,2004-03-01,-1.384,-1.384,-1.384,1
23,4,2004-03-02,-1.405,-1.405,-1.405,1
23,4,2004-03-03,-1.425,-1.425,-1.425,1
23,4,2004-03-04,-1.444,-1.444,-1.444,1
23,4,2004-03-05,-1.461,-1.461,-1.461,1
23,4,2004-03-06,-1.48,-1.48,-1.48,1
23,4,2004-03-07,-1.499,-1.499,-1.499,1
23,4,2004-03-08,-1.518,-1.518,-1.518,1
23,4,2004-03-09,-1.536,-1.536,-1.536,1
23,4,2004-03-10,-1.553,-1.553,-1.553,1
23,4,2004-03-11,-1.572,-1.572,-1.572,1
23,4,2004-03-12,-1.588,-1.588,-1.588,1
23,4,2004-03-13,-1.605,-1.605,-1.605,1
23,4,2004-03-14,-1.62,-1.62,-1.62,1
23,4,2004-03-15,-1.639,-1.639,-1.639,1
23,4,2004-03-16,-1.658,-1.658,-1.658,1
23,4,2004-03-17,-1.67,-1.67,-1.67,1
23,4,2004-03-18,-1.689,-1.689,-1.689,1
23,4,2004-03-19,-1.703,-1.703,-1.703,1
23,4,2004-03-20,-1.717,-1.717,-1.717,1
23,4,2004-03-21,-1.733,-1.733,-1.733,1
23,4,2004-03-22,-1.746,-1.746,-1.746,1
23,4,2004-03-23,-1.759,-1.759,-1.759,1
23,4,2004-03-24,-1.774,-1.774,-1.774,1
23,4,2004-03-25,-1.786,-1.786,-1.786,1
23,4,2004-03-26,-1.795,-1.795,-1.795,1
23,4,2004-03-27,-1.809,-1.809,-1.809,1
23,4,2004-03-28,-1.82,-1.82,-1.82,1
23,4,2004-03-29,-1.831,-1.831,-1.831,1
23,4,2004-03-30,-1.839,-1.839,-1.839,1
23,4,2004-03-31,-1.85,-1.85,-1.85,1
23,4,2004-04-01,-1.86,-1.86,-1.86,1
23,4,2004-04-02,-1.871,-1.871,-1.871,1
23,4,2004-04-03,-1.879,-1.879,-1.879,1
23,4,2004-04-04,-1.887,-1.887,-1.887,1
23,4,2004-04-05,-1.894,-1.894,-1.894,1
23,4,2004-04-06,-1.903,-1.903,-1.903,1
23,4,2004-04-07,-1.908,-1.908,-1.908,1
23,4,2004-04-08,-1.916,-1.916,-1.916,1
23,4,2004-04-09,-1.926,-1.926,-1.926,1
23,4,2004-04-10,-1.929,-1.929,-1.929,1
23,4,2004-04-11,-1.938,-1.938,-1.938,1
23,4,2004-04-12,-1.94,-1.94,-1.94,1
23,4,2004-04-13,-1.949,-1.949,-1.949,1
23,4,2004-04-14,-1.953,-1.953,-1.953,1
23,4,2004-04-15,-1.96,-1.96,-1.96,1
23,4,2004-04-16,-1.963,-1.963,-1.963,1
23,4,2004-04-17,-1.971,-1.971,-1.971,1
23,4,2004-04-18,-1.971,-1.971,-1.971,1
23,4,2004-04-19,-1.979,-1.979,-1.979,1
23,4,2004-04-20,-1.982,-1.982,-1.982,1
23,4,2004-04-21,-1.983,-1.983,-1.983,1
23,4,2004-04-22,-1.993,-1.993,-1.993,1
23,4,2004-04-23,-1.993,-1.993,-1.993,1
23,4,2004-04-24,-1.993,-1.993,-1.993,1
23,4,2004-04-25,-2.001,-2.001,-2.001,1
23,4,2004-04-26,-2.004,-2.004,-2.004,1
23,4,2004-04-27,-2.004,-2.004,-2.004,1
23,4,2004-04-28,-2.006,-2.006,-2.006,1
23,4,2004-04-29,-2.015,-2.015,-2.015,1
23,4,2004-04-30,-2.015,-2.015,-2.015,1
23,4,2004-05-01,-2.015,-2.015,-2.015,1
23,4,2004-05-02,-2.015,-2.015,-2.015,1
23,4,2004-05-03,-2.015,-2.015,-2.015,1
23,4,2004-05-04,-2.015,-2.015,-2.015,1
23,4,2004-05-05,-2.015,-2.015,-2.015,1
23,4,2004-05-06,-2.015,-2.015,-2.015,1
23,4,2004-05-07,-2.018,-2.018,-2.018,1
23,4,2004-05-08,-2.02,-2.02,-2.02,1
23,4,2004-05-09,-2.025,-2.025,-2.025,1
23,4,2004-05-10,-2.022,-2.022,-2.022,1
23,4,2004-05-11,-2.024,-2.024,-2.024,1
23,4,2004-05-12,-2.02,-2.02,-2.02,1
23,4,2004-05-13,-2.018,-2.018,-2.018,1
23,4,2004-05-14,-2.016,-2.016,-2.016,1
23,4,2004-05-15,-2.015,-2.015,-2.015,1
23,4,2004-05-16,-2.015,-2.015,-2.015,1
23,4,2004-05-17,-2.015,-2.015,-2.015,1
23,4,2004-05-18,-2.015,-2.015,-2.015,1
23,4,2004-05-19,-2.015,-2.015,-2.015,1
23,4,2004-05-20,-2.015,-2.015,-2.015,1
23,4,2004-05-21,-2.008,-2.008,-2.008,1
23,4,2004-05-22,-1.985,-1.985,-1.985,1
23,4,2004-05-23,-1.94,-1.94,-1.94,1
23,4,2004-05-24,-1.885,-1.885,-1.885,1
23,4,2004-05-25,-1.826,-1.826,-1.826,1
23,4,2004-05-26,-1.775,-1.775,-1.775,1
23,4,2004-05-27,-1.725,-1.725,-1.725,1
23,4,2004-05-28,-1.683,-1.683,-1.683,1
23,4,2004-05-29,-1.646,-1.646,-1.646,1
23,4,2004-05-30,-1.613,-1.613,-1.613,1
23,4,2004-05-31,-1.587,-1.587,-1.587,1
23,4,2004-06-01,-1.562,-1.562,-1.562,1
23,4,2004-06-02,-1.541,-1.541,-1.541,1
23,4,2004-06-03,-1.524,-1.524,-1.524,1
23,4,2004-06-04,-1.506,-1.506,-1.506,1
23,4,2004-06-05,-1.49,-1.49,-1.49,1
23,4,2004-06-06,-1.475,-1.475,-1.475,1
23,4,2004-06-07,-1.462,-1.462,-1.462,1
23,4,2004-06-08,-1.446,-1.446,-1.446,1
23,4,2004-06-09,-1.43,-1.43,-1.43,1
23,4,2004-06-10,-1.41,-1.41,-1.41,1
23,4,2004-06-11,-1.384,-1.384,-1.384,1
23,4,2004-06-12,-1.356,-1.356,-1.356,1
23,4,2004-06-13,-1.328,-1.328,-1.328,1
23,4,2004-06-14,-1.298,-1.298,-1.298,1
23,4,2004-06-15,-1.27,-1.27,-1.27,1
23,4,2004-06-16,-1.245,-1.245,-1.245,1
23,4,2004-06-17,-1.221,-1.221,-1.221,1
23,4,2004-06-18,-1.197,-1.197,-1.197,1
23,4,2004-06-19,-1.175,-1.175,-1.175,1
23,4,2004-06-20,-1.152,-1.152,-1.152,1
23,4,2004-06-21,-1.132,-1.132,-1.132,1
23,4,2004-06-22,-1.113,-1.113,-1.113,1
23,4,2004-06-23,-1.097,-1.097,-1.097,1
23,4,2004-06-24,-1.078,-1.078,-1.078,1
23,4,2004-06-25,-1.063,-1.063,-1.063,1
23,4,2004-06-26,-1.044,-1.044,-1.044,1
23,4,2004-06-27,-1.031,-1.031,-1.031,1
23,4,2004-06-28,-1.015,-1.015,-1.015,1
23,4,2004-06-29,-1.001,-1.001,-1.001,1
23,4,2004-06-30,-0.989,-0.989,-0.989,1
23,4,2004-07-01,-0.976,-0.976,-0.976,1
23,4,2004-07-02,-0.963,-0.963,-0.963,1
23,4,2004-07-03,-0.95,-0.95,-0.95,1
23,4,2004-07-04,-0.936,-0.936,-0.936,1
23,4,2004-07-05,-0.928,-0.928,-0.928,1
23,4,2004-07-06,-0.917,-0.917,-0.917,1
23,4,2004-07-07,-0.906,-0.906,-0.906,1
23,4,2004-07-08,-0.897,-0.897,-0.897,1
23,4,2004-07-09,-0.887,-0.887,-0.887,1
23,4,2004-07-10,-0.878,-0.878,-0.878,1
23,4,2004-07-11,-0.869,-0.869,-0.869,1
23,4,2004-07-12,-0.858,-0.858,-0.858,1
23,4,2004-07-13,-0.852,-0.852,-0.852,1
23,4,2004-07-14,-0.843,-0.843,-0.843,1
23,4,2004-07-15,-0.835,-0.835,-0.835,1
23,4,2004-07-16,-0.827,-0.827,-0.827,1
23,4,2004-07-17,-0.821,-0.821,-0.821,1
23,4,2004-07-18,-0.816,-0.816,-0.816,1
23,4,2004-07-19,-0.813,-0.813,-0.813,1
23,4,2004-07-20,-0.804,-0.804,-0.804,1
23,4,2004-07-21,-0.797,-0.797,-0.797,1
23,4,2004-07-22,-0.791,-0.791,-0.791,1
23,4,2004-07-23,-0.779,-0.779,-0.779,1
23,4,2004-07-24,-0.777,-0.777,-0.777,1
23,4,2004-07-25,-0.767,-0.767,-0.767,1
23,4,2004-07-26,-0.762,-0.762,-0.762,1
23,4,2004-07-27,-0.756,-0.756,-0.756,1
23,4,2004-07-28,-0.749,-0.749,-0.749,1
23,4,2004-07-29,-0.749,-0.749,-0.749,1
23,4,2004-07-30,-0.743,-0.743,-0.743,1
23,4,2004-07-31,-0.736,-0.736,-0.736,1
23,4,2004-08-01,-0.734,-0.734,-0.734,1
23,4,2004-08-02,-0.726,-0.726,-0.726,1
23,4,2004-08-03,-0.719,-0.719,-0.719,1
23,4,2004-08-04,-0.716,-0.716,-0.716,1
23,4,2004-08-05,-0.709,-0.709,-0.709,1
23,4,2004-08-06,-0.703,-0.703,-0.703,1
23,4,2004-08-07,-0.693,-0.693,-0.693,1
23,4,2004-08-08,-0.691,-0.691,-0.691,1
23,4,2004-08-09,-0.682,-0.682,-0.682,1
23,4,2004-08-10,-0.679,-0.679,-0.679,1
23,4,2004-08-11,-0.675,-0.675,-0.675,1
23,4,2004-08-12,-0.668,-0.668,-0.668,1
23,4,2004-08-13,-0.662,-0.662,-0.662,1
23,4,2004-08-14,-0.656,-0.656,-0.656,1
23,4,2004-08-15,-0.648,-0.648,-0.648,1
23,4,2004-08-16,-0.644,-0.644,-0.644,1
23,4,2004-08-17,-0.64,-0.64,-0.64,1
23,4,2004-08-18,-0.63,-0.63,-0.63,1
23,4,2004-08-19,-0.626,-0.626,-0.626,1
23,4,2004-08-20,-0.619,-0.619,-0.619,1
23,4,2004-08-21,-0.611,-0.611,-0.611,1
23,4,2004-08-22,-0.603,-0.603,-0.603,1
23,4,2004-08-23,-0.598,-0.598,-0.598,1
23,4,2004-08-24,-0.593,-0.593,-0.593,1
23,4,2004-08-25,-0.587,-0.587,-0.587,1
23,4,2004-08-26,-0.578,-0.578,-0.578,1
23,4,2004-08-27,-0.572,-0.572,-0.572,1
23,4,2004-08-28,-0.567,-0.567,-0.567,1
23,4,2004-08-29,-0.565,-0.565,-0.565,1
23,4,2004-08-30,-0.56,-0.56,-0.56,1
23,4,2004-08-31,-0.556,-0.556,-0.556,1
23,4,2004-09-01,-0.553,-0.553,-0.553,1
23,4,2004-09-02,-0.545,-0.545,-0.545,1
23,4,2004-09-03,-0.541,-0.541,-0.541,1
23,4,2004-09-04,-0.539,-0.539,-0.539,1
23,4,2004-09-05,-0.532,-0.532,-0.532,1
23,4,2004-09-06,-0.528,-0.528,-0.528,1
23,4,2004-09-07,-0.522,-0.522,-0.522,1
23,4,2004-09-08,-0.519,-0.519,-0.519,1
23,4,2004-09-09,-0.513,-0.513,-0.513,1
23,4,2004-09-10,-0.509,-0.509,-0.509,1
23,4,2004-09-11,-0.507,-0.507,-0.507,1
23,4,2004-09-12,-0.503,-0.503,-0.503,1
23,4,2004-09-13,-0.496,-0.496,-0.496,1
23,4,2004-09-14,-0.491,-0.491,-0.491,1
23,4,2004-09-15,-0.487,-0.487,-0.487,1
23,4,2004-09-16,-0.482,-0.482,-0.482,1
23,4,2004-09-17,-0.477,-0.477,-0.477,1
23,4,2004-09-18,-0.476,-0.476,-0.476,1
23,4,2004-09-19,-0.472,-0.472,-0.472,1
23,4,2004-09-20,-0.466,-0.466,-0.466,1
23,4,2004-09-21,-0.466,-0.466,-0.466,1
23,4,2004-09-22,-0.463,-0.463,-0.463,1
23,4,2004-09-23,-0.457,-0.457,-0.457,1
23,4,2004-09-24,-0.456,-0.456,-0.456,1
23,4,2004-09-25,-0.45,-0.45,-0.45,1
23,4,2004-09-26,-0.444,-0.444,-0.444,1
23,4,2004-09-27,-0.443,-0.443,-0.443,1
23,4,2004-09-28,-0.442,-0.442,-0.442,1
23,4,2004-09-29,-0.437,-0.437,-0.437,1
23,4,2004-09-30,-0.434,-0.434,-0.434,1
23,4,2004-10-01,-0.43,-0.43,-0.43,1
23,4,2004-10-02,-0.428,-0.428,-0.428,1
23,4,2004-10-03,-0.424,-0.424,-0.424,1
23,4,2004-10-04,-0.424,-0.424,-0.424,1
23,4,2004-10-05,-0.424,-0.424,-0.424,1
23,4,2004-10-06,-0.42,-0.42,-0.42,1
23,4,2004-10-07,-0.415,-0.415,-0.415,1
23,4,2004-10-08,-0.415,-0.415,-0.415,1
23,4,2004-10-09,-0.415,-0.415,-0.415,1
23,4,2004-10-10,-0.413,-0.413,-0.413,1
23,4,2004-10-11,-0.407,-0.407,-0.407,1
23,4,2004-10-12,-0.403,-0.403,-0.403,1
23,4,2004-10-13,-0.402,-0.402,-0.402,1
23,4,2004-10-14,-0.402,-0.402,-0.402,1
23,4,2004-10-15,-0.402,-0.402,-0.402,1
23,4,2004-10-16,-0.401,-0.401,-0.401,1
23,4,2004-10-17,-0.392,-0.392,-0.392,1
23,4,2004-10-18,-0.392,-0.392,-0.392,1
23,4,2004-10-19,-0.392,-0.392,-0.392,1
23,4,2004-10-20,-0.392,-0.392,-0.392,1
23,4,2004-10-21,-0.392,-0.392,-0.392,1
23,4,2004-10-22,-0.391,-0.391,-0.391,1
23,4,2004-10-23,-0.384,-0.384,-0.384,1
23,4,2004-10-24,-0.381,-0.381,-0.381,1
23,4,2004-10-25,-0.381,-0.381,-0.381,1
23,4,2004-10-26,-0.382,-0.382,-0.382,1
23,4,2004-10-27,-0.382,-0.382,-0.382,1
23,4,2004-10-28,-0.382,-0.382,-0.382,1
23,4,2004-10-29,-0.38,-0.38,-0.38,1
23,4,2004-10-30,-0.373,-0.373,-0.373,1
23,4,2004-10-31,-0.371,-0.371,-0.371,1
23,4,2004-11-01,-0.371,-0.371,-0.371,1
23,4,2004-11-02,-0.371,-0.371,-0.371,1
23,4,2004-11-03,-0.371,-0.371,-0.371,1
23,4,2004-11-04,-0.369,-0.369,-0.369,1
23,4,2004-11-05,-0.363,-0.363,-0.363,1
23,4,2004-11-06,-0.361,-0.361,-0.361,1
23,4,2004-11-07,-0.361,-0.361,-0.361,1
23,4,2004-11-08,-0.361,-0.361,-0.361,1
23,4,2004-11-09,-0.361,-0.361,-0.361,1
23,4,2004-11-10,-0.36,-0.36,-0.36,1
23,4,2004-11-11,-0.36,-0.36,-0.36,1
23,4,2004-11-12,-0.36,-0.36,-0.36,1
23,4,2004-11-13,-0.359,-0.359,-0.359,1
23,4,2004-11-14,-0.351,-0.351,-0.351,1
23,4,2004-11-15,-0.349,-0.349,-0.349,1
23,4,2004-11-16,-0.349,-0.349,-0.349,1
23,4,2004-11-17,-0.349,-0.349,-0.349,1
23,4,2004-11-18,-0.349,-0.349,-0.349,1
23,4,2004-11-19,-0.349,-0.349,-0.349,1
23,4,2004-11-20,-0.349,-0.349,-0.349,1
23,4,2004-11-21,-0.347,-0.347,-0.347,1
23,4,2004-11-22,-0.346,-0.346,-0.346,1
23,4,2004-11-23,-0.343,-0.343,-0.343,1
23,4,2004-11-24,-0.339,-0.339,-0.339,1
23,4,2004-11-25,-0.336,-0.336,-0.336,1
23,4,2004-11-26,-0.335,-0.335,-0.335,1
23,4,2004-11-27,-0.335,-0.335,-0.335,1
23,4,2004-11-28,-0.335,-0.335,-0.335,1
23,4,2004-11-29,-0.335,-0.335,-0.335,1
23,4,2004-11-30,-0.335,-0.335,-0.335,1
23,4,2004-12-01,-0.335,-0.335,-0.335,1
23,4,2004-12-02,-0.335,-0.335,-0.335,1
23,4,2004-12-03,-0.335,-0.335,-0.335,1
23,4,2004-12-04,-0.335,-0.335,-0.335,1
23,4,2004-12-05,-0.335,-0.335,-0.335,1
23,4,2004-12-06,-0.335,-0.335,-0.335,1
23,4,2004-12-07,-0.335,-0.335,-0.335,1
23,4,2004-12-08,-0.332,-0.332,-0.332,1
23,4,2004-12-09,-0.327,-0.327,-0.327,1
23,4,2004-12-10,-0.325,-0.325,-0.325,1
23,4,2004-12-11,-0.325,-0.325,-0.325,1
23,4,2004-12-12,-0.325,-0.325,-0.325,1
23,4,2004-12-13,-0.325,-0.325,-0.325,1
23,4,2004-12-14,-0.325,-0.325,-0.325,1
23,4,2004-12-15,-0.325,-0.325,-0.325,1
23,4,2004-12-16,-0.329,-0.329,-0.329,1
23,4,2004-12-17,-0.335,-0.335,-0.335,1
23,4,2004-12-18,-0.335,-0.335,-0.335,1
23,4,2004-12-19,-0.335,-0.335,-0.335,1
23,4,2004-12-20,-0.335,-0.335,-0.335,1
23,4,2004-12-21,-0.335,-0.335,-0.335,1
23,4,2004-12-22,-0.341,-0.341,-0.341,1
23,4,2004-12-23,-0.346,-0.346,-0.346,1
23,4,2004-12-24,-0.352,-0.352,-0.352,1
23,4,2004-12-25,-0.356,-0.356,-0.356,1
23,4,2004-12-26,-0.365,-0.365,-0.365,1
23,4,2004-12-27,-0.373,-0.373,-0.373,1
23,4,2004-12-28,-0.382,-0.382,-0.382,1
23,4,2004-12-29,-0.392,-0.392,-0.392,1
23,4,2004-12-30,-0.404,-0.404,-0.404,1
23,4,2004-12-31,-0.417,-0.417,-0.417,1
23,4,2005-01-01,-0.431,-0.431,-0.431,1
23,4,2005-01-02,-0.446,-0.446,-0.446,1
23,4,2005-01-03,-0.464,-0.464,-0.464,1
23,4,2005-01-04,-0.482,-0.482,-0.482,1
23,4,2005-01-05,-0.501,-0.501,-0.501,1
23,4,2005-01-06,-0.519,-0.519,-0.519,1
23,4,2005-01-07,-0.539,-0.539,-0.539,1
23,4,2005-01-08,-0.558,-0.558,-0.558,1
23,4,2005-01-09,-0.579,-0.579,-0.579,1
23,4,2005-01-10,-0.599,-0.599,-0.599,1
23,4,2005-01-11,-0.62,-0.62,-0.62,1
23,4,2005-01-12,-0.64,-0.64,-0.64,1
23,4,2005-01-13,-0.66,-0.66,-0.66,1
23,4,2005-01-14,-0.679,-0.679,-0.679,1
23,4,2005-01-15,-0.7,-0.7,-0.7,1
23,4,2005-01-16,-0.72,-0.72,-0.72,1
23,4,2005-01-17,-0.74,-0.74,-0.74,1
23,4,2005-01-18,-0.761,-0.761,-0.761,1
23,4,2005-01-19,-0.78,-0.78,-0.78,1
23,4,2005-01-20,-0.801,-0.801,-0.801,1
23,4,2005-01-21,-0.821,-0.821,-0.821,1
23,4,2005-01-22,-0.841,-0.841,-0.841,1
23,4,2005-01-23,-0.862,-0.862,-0.862,1
23,4,2005-01-24,-0.884,-0.884,-0.884,1
23,4,2005-01-25,-0.906,-0.906,-0.906,1
23,4,2005-01-26,-0.929,-0.929,-0.929,1
23,4,2005-01-27,-0.954,-0.954,-0.954,1
23,4,2005-01-28,-0.977,-0.977,-0.977,1
23,4,2005-01-29,-1.002,-1.002,-1.002,1
23,4,2005-01-30,-1.025,-1.025,-1.025,1
23,4,2005-01-31,-1.052,-1.052,-1.052,1
23,4,2005-02-01,-1.078,-1.078,-1.078,1
23,4,2005-02-02,-1.104,-1.104,-1.104,1
23,4,2005-02-03,-1.134,-1.134,-1.134,1
23,4,2005-02-04,-1.164,-1.164,-1.164,1
23,4,2005-02-05,-1.195,-1.195,-1.195,1
23,4,2005-02-06,-1.229,-1.229,-1.229,1
23,4,2005-02-07,-1.263,-1.263,-1.263,1
23,4,2005-02-08,-1.301,-1.301,-1.301,1
23,4,2005-02-09,-1.338,-1.338,-1.338,1
23,4,2005-02-10,-1.375,-1.375,-1.375,1
23,4,2005-02-11,-1.413,-1.413,-1.413,1
23,4,2005-02-12,-1.452,-1.452,-1.452,1
23,4,2005-02-13,-1.49,-1.49,-1.49,1
23,4,2005-02-14,-1.529,-1.529,-1.529,1
23,4,2005-02-15,-1.568,-1.568,-1.568,1
23,4,2005-02-16,-1.606,-1.606,-1.606,1
23,4,2005-02-17,-1.646,-1.646,-1.646,1
23,4,2005-02-18,-1.686,-1.686,-1.686,1
23,4,2005-02-19,-1.721,-1.721,-1.721,1
23,4,2005-02-20,-1.761,-1.761,-1.761,1
23,4,2005-02-21,-1.796,-1.796,-1.796,1
23,4,2005-02-22,-1.832,-1.832,-1.832,1
23,4,2005-02-23,-1.869,-1.869,-1.869,1
23,4,2005-02-24,-1.903,-1.903,-1.903,1
23,4,2005-02-25,-1.939,-1.939,-1.939,1
23,4,2005-02-26,-1.974,-1.974,-1.974,1
23,4,2005-02-27,-2.009,-2.009,-2.009,1
23,4,2005-02-28,-2.044,-2.044,-2.044,1
23,4,2005-03-01,-2.077,-2.077,-2.077,1
23,4,2005-03-02,-2.111,-2.111,-2.111,1
23,4,2005-03-03,-2.147,-2.147,-2.147,1
23,4,2005-03-04,-2.18,-2.18,-2.18,1
23,4,2005-03-05,-2.209,-2.209,-2.209,1
23,4,2005-03-06,-2.244,-2.244,-2.244,1
23,4,2005-03-07,-2.28,-2.28,-2.28,1
23,4,2005-03-08,-2.312,-2.312,-2.312,1
23,4,2005-03-09,-2.342,-2.342,-2.342,1
23,4,2005-03-10,-2.376,-2.376,-2.376,1
23,4,2005-03-11,-2.407,-2.407,-2.407,1
23,4,2005-03-12,-2.438,-2.438,-2.438,1
23,4,2005-03-13,-2.469,-2.469,-2.469,1
23,4,2005-03-14,-2.5,-2.5,-2.5,1
23,4,2005-03-15,-2.531,-2.531,-2.531,1
23,4,2005-03-16,-2.56,-2.56,-2.56,1
23,4,2005-03-17,-2.59,-2.59,-2.59,1
23,4,2005-03-18,-2.617,-2.617,-2.617,1
23,4,2005-03-19,-2.645,-2.645,-2.645,1
23,4,2005-03-20,-2.672,-2.672,-2.672,1
23,4,2005-03-21,-2.697,-2.697,-2.697,1
23,4,2005-03-22,-2.723,-2.723,-2.723,1
23,4,2005-03-23,-2.746,-2.746,-2.746,1
23,4,2005-03-24,-2.771,-2.771,-2.771,1
23,4,2005-03-25,-2.791,-2.791,-2.791,1
23,4,2005-03-26,-2.814,-2.814,-2.814,1
23,4,2005-03-27,-2.832,-2.832,-2.832,1
23,4,2005-03-28,-2.851,-2.851,-2.851,1
23,4,2005-03-29,-2.866,-2.866,-2.866,1
23,4,2005-03-30,-2.88,-2.88,-2.88,1
23,4,2005-03-31,-2.893,-2.893,-2.893,1
23,4,2005-04-01,-2.905,-2.905,-2.905,1
23,4,2005-04-02,-2.915,-2.915,-2.915,1
23,4,2005-04-03,-2.922,-2.922,-2.922,1
23,4,2005-04-04,-2.926,-2.926,-2.926,1
23,4,2005-04-05,-2.934,-2.934,-2.934,1
23,4,2005-04-06,-2.938,-2.938,-2.938,1
23,4,2005-04-07,-2.937,-2.937,-2.937,1
23,4,2005-04-08,-2.938,-2.938,-2.938,1
23,4,2005-04-09,-2.938,-2.938,-2.938,1
23,4,2005-04-10,-2.938,-2.938,-2.938,1
23,4,2005-04-11,-2.939,-2.939,-2.939,1
23,4,2005-04-12,-2.939,-2.939,-2.939,1
23,4,2005-04-13,-2.939,-2.939,-2.939,1
23,4,2005-04-14,-2.939,-2.939,-2.939,1
23,4,2005-04-15,-2.938,-2.938,-2.938,1
23,4,2005-04-16,-2.929,-2.929,-2.929,1
23,4,2005-04-17,-2.929,-2.929,-2.929,1
23,4,2005-04-18,-2.929,-2.929,-2.929,1
23,4,2005-04-19,-2.929,-2.929,-2.929,1
23,4,2005-04-20,-2.929,-2.929,-2.929,1
23,4,2005-04-21,-2.923,-2.923,-2.923,1
23,4,2005-04-22,-2.917,-2.917,-2.917,1
23,4,2005-04-23,-2.917,-2.917,-2.917,1
23,4,2005-04-24,-2.918,-2.918,-2.918,1
23,4,2005-04-25,-2.914,-2.914,-2.914,1
23,4,2005-04-26,-2.907,-2.907,-2.907,1
23,4,2005-04-27,-2.906,-2.906,-2.906,1
23,4,2005-04-28,-2.899,-2.899,-2.899,1
23,4,2005-04-29,-2.895,-2.895,-2.895,1
23,4,2005-04-30,-2.895,-2.895,-2.895,1
23,4,2005-05-01,-2.887,-2.887,-2.887,1
23,4,2005-05-02,-2.879,-2.879,-2.879,1
23,4,2005-05-03,-2.855,-2.855,-2.855,1
23,4,2005-05-04,-2.809,-2.809,-2.809,1
23,4,2005-05-05,-2.751,-2.751,-2.751,1
23,4,2005-05-06,-2.687,-2.687,-2.687,1
23,4,2005-05-07,-2.623,-2.623,-2.623,1
23,4,2005-05-08,-2.562,-2.562,-2.562,1
23,4,2005-05-09,-2.505,-2.505,-2.505,1
23,4,2005-05-10,-2.453,-2.453,-2.453,1
23,4,2005-05-11,-2.404,-2.404,-2.404,1
23,4,2005-05-12,-2.358,-2.358,-2.358,1
23,4,2005-05-13,-2.317,-2.317,-2.317,1
23,4,2005-05-14,-2.28,-2.28,-2.28,1
23,4,2005-05-15,-2.244,-2.244,-2.244,1
23,4,2005-05-16,-2.21,-2.21,-2.21,1
23,4,2005-05-17,-2.181,-2.181,-2.181,1
23,4,2005-05-18,-2.154,-2.154,-2.154,1
23,4,2005-05-19,-2.128,-2.128,-2.128,1
23,4,2005-05-20,-2.105,-2.105,-2.105,1
23,4,2005-05-21,-2.082,-2.082,-2.082,1
23,4,2005-05-22,-2.063,-2.063,-2.063,1
23,4,2005-05-23,-2.046,-2.046,-2.046,1
23,4,2005-05-24,-2.028,-2.028,-2.028,1
23,4,2005-05-25,-2.012,-2.012,-2.012,1
23,4,2005-05-26,-1.993,-1.993,-1.993,1
23,4,2005-05-27,-1.974,-1.974,-1.974,1
23,4,2005-05-28,-1.952,-1.952,-1.952,1
23,4,2005-05-29,-1.924,-1.924,-1.924,1
23,4,2005-05-30,-1.893,-1.893,-1.893,1
23,4,2005-05-31,-1.858,-1.858,-1.858,1
23,4,2005-06-01,-1.824,-1.824,-1.824,1
23,4,2005-06-02,-1.789,-1.789,-1.789,1
23,4,2005-06-03,-1.755,-1.755,-1.755,1
23,4,2005-06-04,-1.722,-1.722,-1.722,1
23,4,2005-06-05,-1.691,-1.691,-1.691,1
23,4,2005-06-06,-1.66,-1.66,-1.66,1
23,4,2005-06-07,-1.63,-1.63,-1.63,1
23,4,2005-06-08,-1.603,-1.603,-1.603,1
23,4,2005-06-09,-1.576,-1.576,-1.576,1
23,4,2005-06-10,-1.55,-1.55,-1.55,1
23,4,2005-06-11,-1.525,-1.525,-1.525,1
23,4,2005-06-12,-1.501,-1.501,-1.501,1
23,4,2005-06-13,-1.478,-1.478,-1.478,1
23,4,2005-06-14,-1.456,-1.456,-1.456,1
23,4,2005-06-15,-1.435,-1.435,-1.435,1
23,4,2005-06-16,-1.415,-1.415,-1.415,1
23,4,2005-06-17,-1.394,-1.394,-1.394,1
23,4,2005-06-18,-1.376,-1.376,-1.376,1
23,4,2005-06-19,-1.358,-1.358,-1.358,1
23,4,2005-06-20,-1.34,-1.34,-1.34,1
23,4,2005-06-21,-1.323,-1.323,-1.323,1
23,4,2005-06-22,-1.306,-1.306,-1.306,1
23,4,2005-06-23,-1.288,-1.288,-1.288,1
23,4,2005-06-24,-1.276,-1.276,-1.276,1
23,4,2005-06-25,-1.257,-1.257,-1.257,1
23,4,2005-06-26,-1.248,-1.248,-1.248,1
23,4,2005-06-27,-1.234,-1.234,-1.234,1
23,4,2005-06-28,-1.223,-1.223,-1.223,1
23,4,2005-06-29,-1.212,-1.212,-1.212,1
23,4,2005-06-30,-1.195,-1.195,-1.195,1
23,4,2005-07-01,-1.179,-1.179,-1.179,1
23,4,2005-07-02,-1.161,-1.161,-1.161,1
23,4,2005-07-03,-1.153,-1.153,-1.153,1
23,4,2005-07-04,-1.147,-1.147,-1.147,1
23,4,2005-07-05,-1.132,-1.132,-1.132,1
23,4,2005-07-06,-1.112,-1.112,-1.112,1
23,4,2005-07-07,-1.104,-1.104,-1.104,1
23,4,2005-07-08,-1.09,-1.09,-1.09,1
23,4,2005-07-09,-1.079,-1.079,-1.079,1
23,4,2005-07-10,-1.069,-1.069,-1.069,1
23,4,2005-07-11,-1.059,-1.059,-1.059,1
23,4,2005-07-12,-1.048,-1.048,-1.048,1
23,4,2005-07-13,-1.042,-1.042,-1.042,1
23,4,2005-07-14,-1.034,-1.034,-1.034,1
23,4,2005-07-15,-1.029,-1.029,-1.029,1
23,4,2005-07-16,-1.021,-1.021,-1.021,1
23,4,2005-07-17,-1.008,-1.008,-1.008,1
23,4,2005-07-18,-0.999,-0.999,-0.999,1
23,4,2005-07-19,-0.979,-0.979,-0.979,1
23,4,2005-07-20,-0.973,-0.973,-0.973,1
23,4,2005-07-21,-0.968,-0.968,-0.968,1
23,4,2005-07-22,-0.962,-0.962,-0.962,1
23,4,2005-07-23,-0.95,-0.95,-0.95,1
23,4,2005-07-24,-0.942,-0.942,-0.942,1
23,4,2005-07-25,-0.936,-0.936,-0.936,1
23,4,2005-07-26,-0.927,-0.927,-0.927,1
23,4,2005-07-27,-0.922,-0.922,-0.922,1
23,4,2005-07-28,-0.914,-0.914,-0.914,1
23,4,2005-07-29,-0.903,-0.903,-0.903,1
23,4,2005-07-30,-0.892,-0.892,-0.892,1
23,4,2005-07-31,-0.888,-0.888,-0.888,1
23,4,2005-08-01,-0.88,-0.88,-0.88,1
23,4,2005-08-02,-0.874,-0.874,-0.874,1
23,4,2005-08-03,-0.859,-0.859,-0.859,1
23,4,2005-08-04,-0.845,-0.845,-0.845,1
23,4,2005-08-05,-0.839,-0.839,-0.839,1
23,4,2005-08-06,-0.837,-0.837,-0.837,1
23,4,2005-08-07,-0.821,-0.821,-0.821,1
23,4,2005-08-08,-0.809,-0.809,-0.809,1
23,4,2005-08-09,-0.802,-0.802,-0.802,1
23,4,2005-08-10,-0.795,-0.795,-0.795,1
23,4,2005-08-11,-0.788,-0.788,-0.788,1
23,4,2005-08-12,-0.782,-0.782,-0.782,1
23,4,2005-08-13,-0.774,-0.774,-0.774,1
23,4,2005-08-14,-0.765,-0.765,-0.765,1
23,4,2005-08-15,-0.758,-0.758,-0.758,1
23,4,2005-08-16,-0.75,-0.75,-0.75,1
23,4,2005-08-17,-0.747,-0.747,-0.747,1
23,4,2005-08-18,-0.739,-0.739,-0.739,1
23,4,2005-08-19,-0.733,-0.733,-0.733,1
23,4,2005-08-20,-0.721,-0.721,-0.721,1
23,4,2005-08-21,-0.718,-0.718,-0.718,1
23,4,2005-08-22,-0.712,-0.712,-0.712,1
23,4,2005-08-23,-0.706,-0.706,-0.706,1
23,4,2005-08-24,-0.7,-0.7,-0.7,1
23,4,2005-08-25,-0.694,-0.694,-0.694,1
23,4,2005-08-26,-0.687,-0.687,-0.687,1
23,4,2005-08-27,-0.68,-0.68,-0.68,1
23,4,2005-08-28,-0.678,-0.678,-0.678,1
23,4,2005-08-29,-0.674,-0.674,-0.674,1
23,4,2005-08-30,-0.667,-0.667,-0.667,1
23,4,2005-08-31,-0.664,-0.664,-0.664,1
23,4,2005-09-01,-0.658,-0.658,-0.658,1
23,4,2005-09-02,-0.653,-0.653,-0.653,1
23,4,2005-09-03,-0.648,-0.648,-0.648,1
23,4,2005-09-04,-0.643,-0.643,-0.643,1
23,4,2005-09-05,-0.639,-0.639,-0.639,1
23,4,2005-09-06,-0.633,-0.633,-0.633,1
23,4,2005-09-07,-0.628,-0.628,-0.628,1
23,4,2005-09-08,-0.625,-0.625,-0.625,1
23,4,2005-09-09,-0.618,-0.618,-0.618,1
23,4,2005-09-10,-0.613,-0.613,-0.613,1
23,4,2005-09-11,-0.607,-0.607,-0.607,1
23,4,2005-09-12,-0.604,-0.604,-0.604,1
23,4,2005-09-13,-0.599,-0.599,-0.599,1
23,4,2005-09-14,-0.592,-0.592,-0.592,1
23,4,2005-09-15,-0.589,-0.589,-0.589,1
23,4,2005-09-16,-0.583,-0.583,-0.583,1
23,4,2005-09-17,-0.583,-0.583,-0.583,1
23,4,2005-09-18,-0.576,-0.576,-0.576,1
23,4,2005-09-19,-0.57,-0.57,-0.57,1
23,4,2005-09-20,-0.566,-0.566,-0.566,1
23,4,2005-09-21,-0.56,-0.56,-0.56,1
23,4,2005-09-22,-0.559,-0.559,-0.559,1
23,4,2005-09-23,-0.555,-0.555,-0.555,1
23,4,2005-09-24,-0.549,-0.549,-0.549,1
23,4,2005-09-25,-0.547,-0.547,-0.547,1
23,4,2005-09-26,-0.544,-0.544,-0.544,1
23,4,2005-09-27,-0.538,-0.538,-0.538,1
23,4,2005-09-28,-0.534,-0.534,-0.534,1
23,4,2005-09-29,-0.528,-0.528,-0.528,1
23,4,2005-09-30,-0.528,-0.528,-0.528,1
23,4,2005-10-01,-0.524,-0.524,-0.524,1
23,4,2005-10-02,-0.518,-0.518,-0.518,1
23,4,2005-10-03,-0.517,-0.517,-0.517,1
23,4,2005-10-04,-0.517,-0.517,-0.517,1
23,4,2005-10-05,-0.515,-0.515,-0.515,1
23,4,2005-10-06,-0.507,-0.507,-0.507,1
23,4,2005-10-07,-0.507,-0.507,-0.507,1
23,4,2005-10-08,-0.507,-0.507,-0.507,1
23,4,2005-10-09,-0.5,-0.5,-0.5,1
23,4,2005-10-10,-0.496,-0.496,-0.496,1
23,4,2005-10-11,-0.496,-0.496,-0.496,1
23,4,2005-10-12,-0.496,-0.496,-0.496,1
23,4,2005-10-13,-0.489,-0.489,-0.489,1
23,4,2005-10-14,-0.485,-0.485,-0.485,1
23,4,2005-10-15,-0.486,-0.486,-0.486,1
23,4,2005-10-16,-0.486,-0.486,-0.486,1
23,4,2005-10-17,-0.48,-0.48,-0.48,1
23,4,2005-10-18,-0.475,-0.475,-0.475,1
23,4,2005-10-19,-0.475,-0.475,-0.475,1
23,4,2005-10-20,-0.475,-0.475,-0.475,1
23,4,2005-10-21,-0.474,-0.474,-0.474,1
23,4,2005-10-22,-0.465,-0.465,-0.465,1
23,4,2005-10-23,-0.464,-0.464,-0.464,1
23,4,2005-10-24,-0.464,-0.464,-0.464,1
23,4,2005-10-25,-0.464,-0.464,-0.464,1
23,4,2005-10-26,-0.464,-0.464,-0.464,1
23,4,2005-10-27,-0.464,-0.464,-0.464,1
23,4,2005-10-28,-0.457,-0.457,-0.457,1
23,4,2005-10-29,-0.454,-0.454,-0.454,1
23,4,2005-10-30,-0.454,-0.454,-0.454,1
23,4,2005-10-31,-0.454,-0.454,-0.454,1
23,4,2005-11-01,-0.454,-0.454,-0.454,1
23,4,2005-11-02,-0.448,-0.448,-0.448,1
23,4,2005-11-03,-0.443,-0.443,-0.443,1
23,4,2005-11-04,-0.443,-0.443,-0.443,1
23,4,2005-11-05,-0.443,-0.443,-0.443,1
23,4,2005-11-06,-0.443,-0.443,-0.443,1
23,4,2005-11-07,-0.444,-0.444,-0.444,1
23,4,2005-11-08,-0.441,-0.441,-0.441,1
23,4,2005-11-09,-0.435,-0.435,-0.435,1
23,4,2005-11-10,-0.433,-0.433,-0.433,1
23,4,2005-11-11,-0.433,-0.433,-0.433,1
23,4,2005-11-12,-0.433,-0.433,-0.433,1
23,4,2005-11-13,-0.433,-0.433,-0.433,1
23,4,2005-11-14,-0.433,-0.433,-0.433,1
23,4,2005-11-15,-0.433,-0.433,-0.433,1
23,4,2005-11-16,-0.424,-0.424,-0.424,1
23,4,2005-11-17,-0.422,-0.422,-0.422,1
23,4,2005-11-18,-0.422,-0.422,-0.422,1
23,4,2005-11-19,-0.423,-0.423,-0.423,1
23,4,2005-11-20,-0.423,-0.423,-0.423,1
23,4,2005-11-21,-0.423,-0.423,-0.423,1
23,4,2005-11-22,-0.423,-0.423,-0.423,1
23,4,2005-11-23,-0.422,-0.422,-0.422,1
23,4,2005-11-24,-0.423,-0.423,-0.423,1
23,4,2005-11-25,-0.423,-0.423,-0.423,1
23,4,2005-11-26,-0.419,-0.419,-0.419,1
23,4,2005-11-27,-0.414,-0.414,-0.414,1
23,4,2005-11-28,-0.412,-0.412,-0.412,1
23,4,2005-11-29,-0.412,-0.412,-0.412,1
23,4,2005-11-30,-0.412,-0.412,-0.412,1
23,4,2005-12-01,-0.412,-0.412,-0.412,1
23,4,2005-12-02,-0.412,-0.412,-0.412,1
23,4,2005-12-03,-0.412,-0.412,-0.412,1
23,4,2005-12-04,-0.412,-0.412,-0.412,1
23,4,2005-12-05,-0.412,-0.412,-0.412,1
23,4,2005-12-06,-0.412,-0.412,-0.412,1
23,4,2005-12-07,-0.412,-0.412,-0.412,1
23,4,2005-12-08,-0.412,-0.412,-0.412,1
23,4,2005-12-09,-0.412,-0.412,-0.412,1
23,4,2005-12-10,-0.422,-0.422,-0.422,1
23,4,2005-12-11,-0.422,-0.422,-0.422,1
23,4,2005-12-12,-0.425,-0.425,-0.425,1
23,4,2005-12-13,-0.433,-0.433,-0.433,1
23,4,2005-12-14,-0.442,-0.442,-0.442,1
23,4,2005-12-15,-0.449,-0.449,-0.449,1
23,4,2005-12-16,-0.459,-0.459,-0.459,1
23,4,2005-12-17,-0.469,-0.469,-0.469,1
23,4,2005-12-18,-0.482,-0.482,-0.482,1
23,4,2005-12-19,-0.495,-0.495,-0.495,1
23,4,2005-12-20,-0.509,-0.509,-0.509,1
23,4,2005-12-21,-0.52,-0.52,-0.52,1
23,4,2005-12-22,-0.537,-0.537,-0.537,1
23,4,2005-12-23,-0.552,-0.552,-0.552,1
23,4,2005-12-24,-0.57,-0.57,-0.57,1
23,4,2005-12-25,-0.588,-0.588,-0.588,1
23,4,2005-12-26,-0.607,-0.607,-0.607,1
23,4,2005-12-27,-0.628,-0.628,-0.628,1
23,4,2005-12-28,-0.65,-0.65,-0.65,1
23,4,2005-12-29,-0.672,-0.672,-0.672,1
23,4,2005-12-30,-0.695,-0.695,-0.695,1
23,4,2005-12-31,-0.719,-0.719,-0.719,1
23,4,2006-01-01,-0.745,-0.745,-0.745,1
23,4,2006-01-02,-0.77,-0.77,-0.77,1
23,4,2006-01-03,-0.798,-0.798,-0.798,1
23,4,2006-01-04,-0.825,-0.825,-0.825,1
23,4,2006-01-05,-0.853,-0.853,-0.853,1
23,4,2006-01-06,-0.885,-0.885,-0.885,1
23,4,2006-01-07,-0.913,-0.913,-0.913,1
23,4,2006-01-08,-0.945,-0.945,-0.945,1
23,4,2006-01-09,-0.979,-0.979,-0.979,1
23,4,2006-01-10,-1.011,-1.011,-1.011,1
23,4,2006-01-11,-1.044,-1.044,-1.044,1
23,4,2006-01-12,-1.077,-1.077,-1.077,1
23,4,2006-01-13,-1.108,-1.108,-1.108,1
23,4,2006-01-14,-1.14,-1.14,-1.14,1
23,4,2006-01-15,-1.174,-1.174,-1.174,1
23,4,2006-01-16,-1.204,-1.204,-1.204,1
23,4,2006-01-17,-1.236,-1.236,-1.236,1
23,4,2006-01-18,-1.266,-1.266,-1.266,1
23,4,2006-01-19,-1.297,-1.297,-1.297,1
23,4,2006-01-20,-1.328,-1.328,-1.328,1
23,4,2006-01-21,-1.357,-1.357,-1.357,1
23,4,2006-01-22,-1.388,-1.388,-1.388,1
23,4,2006-01-23,-1.418,-1.418,-1.418,1
23,4,2006-01-24,-1.448,-1.448,-1.448,1
23,4,2006-01-25,-1.475,-1.475,-1.475,1
23,4,2006-01-26,-1.504,-1.504,-1.504,1
23,4,2006-01-27,-1.534,-1.534,-1.534,1
23,4,2006-01-28,-1.564,-1.564,-1.564,1
23,4,2006-01-29,-1.592,-1.592,-1.592,1
23,4,2006-01-30,-1.621,-1.621,-1.621,1
23,4,2006-01-31,-1.651,-1.651,-1.651,1
23,4,2006-02-01,-1.682,-1.682,-1.682,1
23,4,2006-02-02,-1.711,-1.711,-1.711,1
23,4,2006-02-03,-1.741,-1.741,-1.741,1
23,4,2006-02-04,-1.771,-1.771,-1.771,1
23,4,2006-02-05,-1.8,-1.8,-1.8,1
23,4,2006-02-06,-1.829,-1.829,-1.829,1
23,4,2006-02-07,-1.857,-1.857,-1.857,1
23,4,2006-02-08,-1.885,-1.885,-1.885,1
23,4,2006-02-09,-1.912,-1.912,-1.912,1
23,4,2006-02-10,-1.94,-1.94,-1.94,1
23,4,2006-02-11,-1.966,-1.966,-1.966,1
23,4,2006-02-12,-1.991,-1.991,-1.991,1
23,4,2006-02-13,-2.016,-2.016,-2.016,1
23,4,2006-02-14,-2.042,-2.042,-2.042,1
23,4,2006-02-15,-2.065,-2.065,-2.065,1
23,4,2006-02-16,-2.091,-2.091,-2.091,1
23,4,2006-02-17,-2.115,-2.115,-2.115,1
23,4,2006-02-18,-2.14,-2.14,-2.14,1
23,4,2006-02-19,-2.163,-2.163,-2.163,1
23,4,2006-02-20,-2.189,-2.189,-2.189,1
23,4,2006-02-21,-2.215,-2.215,-2.215,1
23,4,2006-02-22,-2.241,-2.241,-2.241,1
23,4,2006-02-23,-2.266,-2.266,-2.266,1
23,4,2006-02-24,-2.291,-2.291,-2.291,1
23,4,2006-02-25,-2.316,-2.316,-2.316,1
23,4,2006-02-26,-2.338,-2.338,-2.338,1
23,4,2006-02-27,-2.364,-2.364,-2.364,1
23,4,2006-02-28,-2.386,-2.386,-2.386,1
23,4,2006-03-01,-2.41,-2.41,-2.41,1
23,4,2006-03-02,-2.428,-2.428,-2.428,1
23,4,2006-03-03,-2.45,-2.45,-2.45,1
23,4,2006-03-04,-2.468,-2.468,-2.468,1
23,4,2006-03-05,-2.487,-2.487,-2.487,1
23,4,2006-03-06,-2.503,-2.503,-2.503,1
23,4,2006-03-07,-2.517,-2.517,-2.517,1
23,4,2006-03-08,-2.534,-2.534,-2.534,1
23,4,2006-03-09,-2.549,-2.549,-2.549,1
23,4,2006-03-10,-2.56,-2.56,-2.56,1
23,4,2006-03-11,-2.575,-2.575,-2.575,1
23,4,2006-03-12,-2.588,-2.588,-2.588,1
23,4,2006-03-13,-2.6,-2.6,-2.6,1
23,4,2006-03-14,-2.61,-2.61,-2.61,1
23,4,2006-03-15,-2.62,-2.62,-2.62,1
23,4,2006-03-16,-2.632,-2.632,-2.632,1
23,4,2006-03-17,-2.642,-2.642,-2.642,1
23,4,2006-03-18,-2.652,-2.652,-2.652,1
23,4,2006-03-19,-2.66,-2.66,-2.66,1
23,4,2006-03-20,-2.671,-2.671,-2.671,1
23,4,2006-03-21,-2.677,-2.677,-2.677,1
23,4,2006-03-22,-2.688,-2.688,-2.688,1
23,4,2006-03-23,-2.692,-2.692,-2.692,1
23,4,2006-03-24,-2.703,-2.703,-2.703,1
23,4,2006-03-25,-2.711,-2.711,-2.711,1
23,4,2006-03-26,-2.72,-2.72,-2.72,1
23,4,2006-03-27,-2.729,-2.729,-2.729,1
23,4,2006-03-28,-2.734,-2.734,-2.734,1
23,4,2006-03-29,-2.743,-2.743,-2.743,1
23,4,2006-03-30,-2.749,-2.749,-2.749,1
23,4,2006-03-31,-2.757,-2.757,-2.757,1
23,4,2006-04-01,-2.765,-2.765,-2.765,1
23,4,2006-04-02,-2.769,-2.769,-2.769,1
23,4,2006-04-03,-2.78,-2.78,-2.78,1
23,4,2006-04-04,-2.78,-2.78,-2.78,1
23,4,2006-04-05,-2.786,-2.786,-2.786,1
23,4,2006-04-06,-2.791,-2.791,-2.791,1
23,4,2006-04-07,-2.797,-2.797,-2.797,1
23,4,2006-04-08,-2.803,-2.803,-2.803,1
23,4,2006-04-09,-2.803,-2.803,-2.803,1
23,4,2006-04-10,-2.808,-2.808,-2.808,1
23,4,2006-04-11,-2.814,-2.814,-2.814,1
23,4,2006-04-12,-2.814,-2.814,-2.814,1
23,4,2006-04-13,-2.814,-2.814,-2.814,1
23,4,2006-04-14,-2.823,-2.823,-2.823,1
23,4,2006-04-15,-2.826,-2.826,-2.826,1
23,4,2006-04-16,-2.826,-2.826,-2.826,1
23,4,2006-04-17,-2.826,-2.826,-2.826,1
23,4,2006-04-18,-2.826,-2.826,-2.826,1
23,4,2006-04-19,-2.826,-2.826,-2.826,1
23,4,2006-04-20,-2.826,-2.826,-2.826,1
23,4,2006-04-21,-2.826,-2.826,-2.826,1
23,4,2006-04-22,-2.826,-2.826,-2.826,1
23,4,2006-04-23,-2.826,-2.826,-2.826,1
23,4,2006-04-24,-2.828,-2.828,-2.828,1
23,4,2006-04-25,-2.828,-2.828,-2.828,1
23,4,2006-04-26,-2.828,-2.828,-2.828,1
23,4,2006-04-27,-2.826,-2.826,-2.826,1
23,4,2006-04-28,-2.826,-2.826,-2.826,1
23,4,2006-04-29,-2.826,-2.826,-2.826,1
23,4,2006-04-30,-2.826,-2.826,-2.826,1
23,4,2006-05-01,-2.826,-2.826,-2.826,1
23,4,2006-05-02,-2.826,-2.826,-2.826,1
23,4,2006-05-03,-2.826,-2.826,-2.826,1
23,4,2006-05-04,-2.826,-2.826,-2.826,1
23,4,2006-05-05,-2.826,-2.826,-2.826,1
23,4,2006-05-06,-2.823,-2.823,-2.823,1
23,4,2006-05-07,-2.814,-2.814,-2.814,1
23,4,2006-05-08,-2.815,-2.815,-2.815,1
23,4,2006-05-09,-2.814,-2.814,-2.814,1
23,4,2006-05-10,-2.809,-2.809,-2.809,1
23,4,2006-05-11,-2.803,-2.803,-2.803,1
23,4,2006-05-12,-2.803,-2.803,-2.803,1
23,4,2006-05-13,-2.803,-2.803,-2.803,1
23,4,2006-05-14,-2.794,-2.794,-2.794,1
23,4,2006-05-15,-2.792,-2.792,-2.792,1
23,4,2006-05-16,-2.786,-2.786,-2.786,1
23,4,2006-05-17,-2.781,-2.781,-2.781,1
23,4,2006-05-18,-2.783,-2.783,-2.783,1
23,4,2006-05-19,-2.772,-2.772,-2.772,1
23,4,2006-05-20,-2.763,-2.763,-2.763,1
23,4,2006-05-21,-2.739,-2.739,-2.739,1
23,4,2006-05-22,-2.695,-2.695,-2.695,1
23,4,2006-05-23,-2.64,-2.64,-2.64,1
23,4,2006-05-24,-2.577,-2.577,-2.577,1
23,4,2006-05-25,-2.512,-2.512,-2.512,1
23,4,2006-05-26,-2.448,-2.448,-2.448,1
23,4,2006-05-27,-2.383,-2.383,-2.383,1
23,4,2006-05-28,-2.323,-2.323,-2.323,1
23,4,2006-05-29,-2.265,-2.265,-2.265,1
23,4,2006-05-30,-2.21,-2.21,-2.21,1
23,4,2006-05-31,-2.158,-2.158,-2.158,1
23,4,2006-06-01,-2.109,-2.109,-2.109,1
23,4,2006-06-02,-2.061,-2.061,-2.061,1
23,4,2006-06-03,-2.018,-2.018,-2.018,1
23,4,2006-06-04,-1.976,-1.976,-1.976,1
23,4,2006-06-05,-1.936,-1.936,-1.936,1
23,4,2006-06-06,-1.898,-1.898,-1.898,1
23,4,2006-06-07,-1.863,-1.863,-1.863,1
23,4,2006-06-08,-1.829,-1.829,-1.829,1
23,4,2006-06-09,-1.797,-1.797,-1.797,1
23,4,2006-06-10,-1.766,-1.766,-1.766,1
23,4,2006-06-11,-1.737,-1.737,-1.737,1
23,4,2006-06-12,-1.709,-1.709,-1.709,1
23,4,2006-06-13,-1.682,-1.682,-1.682,1
23,4,2006-06-14,-1.656,-1.656,-1.656,1
23,4,2006-06-15,-1.629,-1.629,-1.629,1
23,4,2006-06-16,-1.606,-1.606,-1.606,1
23,4,2006-06-17,-1.584,-1.584,-1.584,1
23,4,2006-06-18,-1.559,-1.559,-1.559,1
23,4,2006-06-19,-1.539,-1.539,-1.539,1
23,4,2006-06-20,-1.517,-1.517,-1.517,1
23,4,2006-06-21,-1.496,-1.496,-1.496,1
23,4,2006-06-22,-1.477,-1.477,-1.477,1
23,4,2006-06-23,-1.458,-1.458,-1.458,1
23,4,2006-06-24,-1.441,-1.441,-1.441,1
23,4,2006-06-25,-1.425,-1.425,-1.425,1
23,4,2006-06-26,-1.406,-1.406,-1.406,1
23,4,2006-06-27,-1.39,-1.39,-1.39,1
23,4,2006-06-28,-1.377,-1.377,-1.377,1
23,4,2006-06-29,-1.356,-1.356,-1.356,1
23,4,2006-06-30,-1.344,-1.344,-1.344,1
23,4,2006-07-01,-1.33,-1.33,-1.33,1
23,4,2006-07-02,-1.317,-1.317,-1.317,1
23,4,2006-07-03,-1.303,-1.303,-1.303,1
23,4,2006-07-04,-1.291,-1.291,-1.291,1
23,4,2006-07-05,-1.275,-1.275,-1.275,1
23,4,2006-07-06,-1.26,-1.26,-1.26,1
23,4,2006-07-07,-1.252,-1.252,-1.252,1
23,4,2006-07-08,-1.238,-1.238,-1.238,1
23,4,2006-07-09,-1.223,-1.223,-1.223,1
23,4,2006-07-10,-1.212,-1.212,-1.212,1
23,4,2006-07-11,-1.201,-1.201,-1.201,1
23,4,2006-07-12,-1.189,-1.189,-1.189,1
23,4,2006-07-13,-1.177,-1.177,-1.177,1
23,4,2006-07-14,-1.16,-1.16,-1.16,1
23,4,2006-07-15,-1.148,-1.148,-1.148,1
23,4,2006-07-16,-1.139,-1.139,-1.139,1
23,4,2006-07-17,-1.127,-1.127,-1.127,1
23,4,2006-07-18,-1.115,-1.115,-1.115,1
23,4,2006-07-19,-1.104,-1.104,-1.104,1
23,4,2006-07-20,-1.09,-1.09,-1.09,1
23,4,2006-07-21,-1.078,-1.078,-1.078,1
23,4,2006-07-22,-1.068,-1.068,-1.068,1
23,4,2006-07-23,-1.054,-1.054,-1.054,1
23,4,2006-07-24,-1.043,-1.043,-1.043,1
23,4,2006-07-25,-1.032,-1.032,-1.032,1
23,4,2006-07-26,-1.023,-1.023,-1.023,1
23,4,2006-07-27,-1.01,-1.01,-1.01,1
23,4,2006-07-28,-0.998,-0.998,-0.998,1
23,4,2006-07-29,-0.99,-0.99,-0.99,1
23,4,2006-07-30,-0.978,-0.978,-0.978,1
23,4,2006-07-31,-0.965,-0.965,-0.965,1
23,4,2006-08-01,-0.952,-0.952,-0.952,1
23,4,2006-08-02,-0.944,-0.944,-0.944,1
23,4,2006-08-03,-0.936,-0.936,-0.936,1
23,4,2006-08-04,-0.926,-0.926,-0.926,1
23,4,2006-08-05,-0.915,-0.915,-0.915,1
23,4,2006-08-06,-0.906,-0.906,-0.906,1
23,4,2006-08-07,-0.893,-0.893,-0.893,1
23,4,2006-08-08,-0.881,-0.881,-0.881,1
23,4,2006-08-09,-0.869,-0.869,-0.869,1
23,4,2006-08-10,-0.861,-0.861,-0.861,1
23,4,2006-08-11,-0.853,-0.853,-0.853,1
23,4,2006-08-12,-0.843,-0.843,-0.843,1
23,4,2006-08-13,-0.831,-0.831,-0.831,1
23,4,2006-08-14,-0.821,-0.821,-0.821,1
23,4,2006-08-15,-0.812,-0.812,-0.812,1
23,4,2006-08-16,-0.804,-0.804,-0.804,1
23,4,2006-08-17,-0.793,-0.793,-0.793,1
23,4,2006-08-18,-0.784,-0.784,-0.784,1
23,4,2006-08-19,-0.779,-0.779,-0.779,1
23,4,2006-08-20,-0.774,-0.774,-0.774,1
23,4,2006-08-21,-0.765,-0.765,-0.765,1
23,4,2006-08-22,-0.76,-0.76,-0.76,1
23,4,2006-08-23,-0.75,-0.75,-0.75,1
23,4,2006-08-24,-0.746,-0.746,-0.746,1
23,4,2006-08-25,-0.74,-0.74,-0.74,1
23,4,2006-08-26,-0.733,-0.733,-0.733,1
23,4,2006-08-27,-0.727,-0.727,-0.727,1
23,4,2006-08-28,-0.721,-0.721,-0.721,1
23,4,2006-08-29,-0.715,-0.715,-0.715,1
23,4,2006-08-30,-0.708,-0.708,-0.708,1
23,4,2006-08-31,-0.703,-0.703,-0.703,1
23,4,2006-09-01,-0.696,-0.696,-0.696,1
23,4,2006-09-02,-0.688,-0.688,-0.688,1
23,4,2006-09-03,-0.687,-0.687,-0.687,1
23,4,2006-09-04,-0.679,-0.679,-0.679,1
23,4,2006-09-05,-0.676,-0.676,-0.676,1
23,4,2006-09-06,-0.667,-0.667,-0.667,1
23,4,2006-09-07,-0.659,-0.659,-0.659,1
23,4,2006-09-08,-0.657,-0.657,-0.657,1
23,4,2006-09-09,-0.65,-0.65,-0.65,1
23,4,2006-09-10,-0.647,-0.647,-0.647,1
23,4,2006-09-11,-0.645,-0.645,-0.645,1
23,4,2006-09-12,-0.638,-0.638,-0.638,1
23,4,2006-09-13,-0.634,-0.634,-0.634,1
23,4,2006-09-14,-0.628,-0.628,-0.628,1
23,4,2006-09-15,-0.626,-0.626,-0.626,1
23,4,2006-09-16,-0.623,-0.623,-0.623,1
23,4,2006-09-17,-0.617,-0.617,-0.617,1
23,4,2006-09-18,-0.612,-0.612,-0.612,1
23,4,2006-09-19,-0.607,-0.607,-0.607,1
23,4,2006-09-20,-0.603,-0.603,-0.603,1
23,4,2006-09-21,-0.601,-0.601,-0.601,1
23,4,2006-09-22,-0.593,-0.593,-0.593,1
23,4,2006-09-23,-0.591,-0.591,-0.591,1
23,4,2006-09-24,-0.583,-0.583,-0.583,1
23,4,2006-09-25,-0.58,-0.58,-0.58,1
23,4,2006-09-26,-0.576,-0.576,-0.576,1
23,4,2006-09-27,-0.573,-0.573,-0.573,1
23,4,2006-09-28,-0.57,-0.57,-0.57,1
23,4,2006-09-29,-0.564,-0.564,-0.564,1
23,4,2006-09-30,-0.561,-0.561,-0.561,1
23,4,2006-10-01,-0.557,-0.557,-0.557,1
23,4,2006-10-02,-0.554,-0.554,-0.554,1
23,4,2006-10-03,-0.548,-0.548,-0.548,1
23,4,2006-10-04,-0.543,-0.543,-0.543,1
23,4,2006-10-05,-0.541,-0.541,-0.541,1
23,4,2006-10-06,-0.539,-0.539,-0.539,1
23,4,2006-10-07,-0.538,-0.538,-0.538,1
23,4,2006-10-08,-0.53,-0.53,-0.53,1
23,4,2006-10-09,-0.525,-0.525,-0.525,1
23,4,2006-10-10,-0.524,-0.524,-0.524,1
23,4,2006-10-11,-0.52,-0.52,-0.52,1
23,4,2006-10-12,-0.511,-0.511,-0.511,1
23,4,2006-10-13,-0.513,-0.513,-0.513,1
23,4,2006-10-14,-0.513,-0.513,-0.513,1
23,4,2006-10-15,-0.506,-0.506,-0.506,1
23,4,2006-10-16,-0.501,-0.501,-0.501,1
23,4,2006-10-17,-0.497,-0.497,-0.497,1
23,4,2006-10-18,-0.494,-0.494,-0.494,1
23,4,2006-10-19,-0.491,-0.491,-0.491,1
23,4,2006-10-20,-0.496,-0.496,-0.496,1
23,4,2006-10-21,-0.491,-0.491,-0.491,1
23,4,2006-10-22,-0.483,-0.483,-0.483,1
23,4,2006-10-23,-0.483,-0.483,-0.483,1
23,4,2006-10-24,-0.485,-0.485,-0.485,1
23,4,2006-10-25,-0.479,-0.479,-0.479,1
23,4,2006-10-26,-0.473,-0.473,-0.473,1
23,4,2006-10-27,-0.469,-0.469,-0.469,1
23,4,2006-10-28,-0.473,-0.473,-0.473,1
23,4,2006-10-29,-0.472,-0.472,-0.472,1
23,4,2006-10-30,-0.463,-0.463,-0.463,1
23,4,2006-10-31,-0.464,-0.464,-0.464,1
23,4,2006-11-01,-0.459,-0.459,-0.459,1
23,4,2006-11-02,-0.454,-0.454,-0.454,1
23,4,2006-11-03,-0.448,-0.448,-0.448,1
23,4,2006-11-04,-0.447,-0.447,-0.447,1
23,4,2006-11-05,-0.447,-0.447,-0.447,1
23,4,2006-11-06,-0.447,-0.447,-0.447,1
23,4,2006-11-07,-0.444,-0.444,-0.444,1
23,4,2006-11-08,-0.437,-0.437,-0.437,1
23,4,2006-11-09,-0.438,-0.438,-0.438,1
23,4,2006-11-10,-0.439,-0.439,-0.439,1
23,4,2006-11-11,-0.437,-0.437,-0.437,1
23,4,2006-11-12,-0.439,-0.439,-0.439,1
23,4,2006-11-13,-0.436,-0.436,-0.436,1
23,4,2006-11-14,-0.429,-0.429,-0.429,1
23,4,2006-11-15,-0.429,-0.429,-0.429,1
23,4,2006-11-16,-0.429,-0.429,-0.429,1
23,4,2006-11-17,-0.429,-0.429,-0.429,1
23,4,2006-11-18,-0.427,-0.427,-0.427,1
23,4,2006-11-19,-0.422,-0.422,-0.422,1
23,4,2006-11-20,-0.419,-0.419,-0.419,1
23,4,2006-11-21,-0.419,-0.419,-0.419,1
23,4,2006-11-22,-0.419,-0.419,-0.419,1
23,4,2006-11-23,-0.419,-0.419,-0.419,1
23,4,2006-11-24,-0.419,-0.419,-0.419,1
23,4,2006-11-25,-0.42,-0.42,-0.42,1
23,4,2006-11-26,-0.428,-0.428,-0.428,1
23,4,2006-11-27,-0.43,-0.43,-0.43,1
23,4,2006-11-28,-0.435,-0.435,-0.435,1
23,4,2006-11-29,-0.44,-0.44,-0.44,1
23,4,2006-11-30,-0.448,-0.448,-0.448,1
23,4,2006-12-01,-0.457,-0.457,-0.457,1
23,4,2006-12-02,-0.463,-0.463,-0.463,1
23,4,2006-12-03,-0.474,-0.474,-0.474,1
23,4,2006-12-04,-0.486,-0.486,-0.486,1
23,4,2006-12-05,-0.498,-0.498,-0.498,1
23,4,2006-12-06,-0.511,-0.511,-0.511,1
23,4,2006-12-07,-0.526,-0.526,-0.526,1
23,4,2006-12-08,-0.542,-0.542,-0.542,1
23,4,2006-12-09,-0.56,-0.56,-0.56,1
23,4,2006-12-10,-0.578,-0.578,-0.578,1
23,4,2006-12-11,-0.598,-0.598,-0.598,1
23,4,2006-12-12,-0.618,-0.618,-0.618,1
23,4,2006-12-13,-0.638,-0.638,-0.638,1
23,4,2006-12-14,-0.659,-0.659,-0.659,1
23,4,2006-12-15,-0.678,-0.678,-0.678,1
23,4,2006-12-16,-0.699,-0.699,-0.699,1
23,4,2006-12-17,-0.719,-0.719,-0.719,1
23,4,2006-12-18,-0.737,-0.737,-0.737,1
23,4,2006-12-19,-0.755,-0.755,-0.755,1
23,4,2006-12-20,-0.773,-0.773,-0.773,1
23,4,2006-12-21,-0.791,-0.791,-0.791,1
23,4,2006-12-22,-0.806,-0.806,-0.806,1
23,4,2006-12-23,-0.824,-0.824,-0.824,1
23,4,2006-12-24,-0.84,-0.84,-0.84,1
23,4,2006-12-25,-0.856,-0.856,-0.856,1
23,4,2006-12-26,-0.871,-0.871,-0.871,1
23,4,2006-12-27,-0.888,-0.888,-0.888,1
23,4,2006-12-28,-0.901,-0.901,-0.901,1
23,4,2006-12-29,-0.917,-0.917,-0.917,1
23,4,2006-12-30,-0.93,-0.93,-0.93,1
23,4,2006-12-31,-0.947,-0.947,-0.947,1
23,4,2007-01-01,-0.964,-0.964,-0.964,1
23,4,2007-01-02,-0.977,-0.977,-0.977,1
23,4,2007-01-03,-0.994,-0.994,-0.994,1
23,4,2007-01-04,-1.009,-1.009,-1.009,1
23,4,2007-01-05,-1.024,-1.024,-1.024,1
23,4,2007-01-06,-1.039,-1.039,-1.039,1
23,4,2007-01-07,-1.058,-1.058,-1.058,1
23,4,2007-01-08,-1.072,-1.072,-1.072,1
23,4,2007-01-09,-1.091,-1.091,-1.091,1
23,4,2007-01-10,-1.103,-1.103,-1.103,1
23,4,2007-01-11,-1.122,-1.122,-1.122,1
23,4,2007-01-12,-1.138,-1.138,-1.138,1
23,4,2007-01-13,-1.155,-1.155,-1.155,1
23,4,2007-01-14,-1.171,-1.171,-1.171,1
23,4,2007-01-15,-1.188,-1.188,-1.188,1
23,4,2007-01-16,-1.202,-1.202,-1.202,1
23,4,2007-01-17,-1.22,-1.22,-1.22,1
23,4,2007-01-18,-1.235,-1.235,-1.235,1
23,4,2007-01-19,-1.251,-1.251,-1.251,1
23,4,2007-01-20,-1.266,-1.266,-1.266,1
23,4,2007-01-21,-1.284,-1.284,-1.284,1
23,4,2007-01-22,-1.304,-1.304,-1.304,1
23,4,2007-01-23,-1.32,-1.32,-1.32,1
23,4,2007-01-24,-1.339,-1.339,-1.339,1
23,4,2007-01-25,-1.357,-1.357,-1.357,1
23,4,2007-01-26,-1.376,-1.376,-1.376,1
23,4,2007-01-27,-1.395,-1.395,-1.395,1
23,4,2007-01-28,-1.414,-1.414,-1.414,1
23,4,2007-01-29,-1.434,-1.434,-1.434,1
23,4,2007-01-30,-1.45,-1.45,-1.45,1
23,4,2007-01-31,-1.468,-1.468,-1.468,1
23,4,2007-02-01,-1.487,-1.487,-1.487,1
23,4,2007-02-02,-1.504,-1.504,-1.504,1
23,4,2007-02-03,-1.522,-1.522,-1.522,1
23,4,2007-02-04,-1.539,-1.539,-1.539,1
23,4,2007-02-05,-1.557,-1.557,-1.557,1
23,4,2007-02-06,-1.577,-1.577,-1.577,1
23,4,2007-02-07,-1.596,-1.596,-1.596,1
23,4,2007-02-08,-1.615,-1.615,-1.615,1
23,4,2007-02-09,-1.636,-1.636,-1.636,1
23,4,2007-02-10,-1.658,-1.658,-1.658,1
23,4,2007-02-11,-1.68,-1.68,-1.68,1
23,4,2007-02-12,-1.703,-1.703,-1.703,1
23,4,2007-02-13,-1.725,-1.725,-1.725,1
23,4,2007-02-14,-1.75,-1.75,-1.75,1
23,4,2007-02-15,-1.772,-1.772,-1.772,1
23,4,2007-02-16,-1.795,-1.795,-1.795,1
23,4,2007-02-17,-1.82,-1.82,-1.82,1
23,4,2007-02-18,-1.843,-1.843,-1.843,1
23,4,2007-02-19,-1.867,-1.867,-1.867,1
23,4,2007-02-20,-1.889,-1.889,-1.889,1
23,4,2007-02-21,-1.911,-1.911,-1.911,1
23,4,2007-02-22,-1.933,-1.933,-1.933,1
23,4,2007-02-23,-1.956,-1.956,-1.956,1
23,4,2007-02-24,-1.977,-1.977,-1.977,1
23,4,2007-02-25,-1.998,-1.998,-1.998,1
23,4,2007-02-26,-2.019,-2.019,-2.019,1
23,4,2007-02-27,-2.041,-2.041,-2.041,1
23,4,2007-02-28,-2.061,-2.061,-2.061,1
23,4,2007-03-01,-2.084,-2.084,-2.084,1
23,4,2007-03-02,-2.106,-2.106,-2.106,1
23,4,2007-03-03,-2.126,-2.126,-2.126,1
23,4,2007-03-04,-2.147,-2.147,-2.147,1
23,4,2007-03-05,-2.164,-2.164,-2.164,1
23,4,2007-03-06,-2.184,-2.184,-2.184,1
23,4,2007-03-07,-2.2,-2.2,-2.2,1
23,4,2007-03-08,-2.217,-2.217,-2.217,1
23,4,2007-03-09,-2.232,-2.232,-2.232,1
23,4,2007-03-10,-2.247,-2.247,-2.247,1
23,4,2007-03-11,-2.261,-2.261,-2.261,1
23,4,2007-03-12,-2.276,-2.276,-2.276,1
23,4,2007-03-13,-2.289,-2.289,-2.289,1
23,4,2007-03-14,-2.302,-2.302,-2.302,1
23,4,2007-03-15,-2.315,-2.315,-2.315,1
23,4,2007-03-16,-2.324,-2.324,-2.324,1
23,4,2007-03-17,-2.333,-2.333,-2.333,1
23,4,2007-03-18,-2.347,-2.347,-2.347,1
23,4,2007-03-19,-2.356,-2.356,-2.356,1
23,4,2007-03-20,-2.368,-2.368,-2.368,1
23,4,2007-03-21,-2.377,-2.377,-2.377,1
23,4,2007-03-22,-2.387,-2.387,-2.387,1
23,4,2007-03-23,-2.399,-2.399,-2.399,1
23,4,2007-03-24,-2.409,-2.409,-2.409,1
23,4,2007-03-25,-2.416,-2.416,-2.416,1
23,4,2007-03-26,-2.427,-2.427,-2.427,1
23,4,2007-03-27,-2.437,-2.437,-2.437,1
23,4,2007-03-28,-2.447,-2.447,-2.447,1
23,4,2007-03-29,-2.458,-2.458,-2.458,1
23,4,2007-03-30,-2.466,-2.466,-2.466,1
23,4,2007-03-31,-2.473,-2.473,-2.473,1
23,4,2007-04-01,-2.482,-2.482,-2.482,1
23,4,2007-04-02,-2.493,-2.493,-2.493,1
23,4,2007-04-03,-2.5,-2.5,-2.5,1
23,4,2007-04-04,-2.506,-2.506,-2.506,1
23,4,2007-04-05,-2.512,-2.512,-2.512,1
23,4,2007-04-06,-2.52,-2.52,-2.52,1
23,4,2007-04-07,-2.529,-2.529,-2.529,1
23,4,2007-04-08,-2.534,-2.534,-2.534,1
23,4,2007-04-09,-2.54,-2.54,-2.54,1
23,4,2007-04-10,-2.548,-2.548,-2.548,1
23,4,2007-04-11,-2.552,-2.552,-2.552,1
23,4,2007-04-12,-2.553,-2.553,-2.553,1
23,4,2007-04-13,-2.555,-2.555,-2.555,1
23,4,2007-04-14,-2.563,-2.563,-2.563,1
23,4,2007-04-15,-2.567,-2.567,-2.567,1
23,4,2007-04-16,-2.567,-2.567,-2.567,1
23,4,2007-04-17,-2.567,-2.567,-2.567,1
23,4,2007-04-18,-2.569,-2.569,-2.569,1
23,4,2007-04-19,-2.576,-2.576,-2.576,1
23,4,2007-04-20,-2.579,-2.579,-2.579,1
23,4,2007-04-21,-2.574,-2.574,-2.574,1
23,4,2007-04-22,-2.573,-2.573,-2.573,1
23,4,2007-04-23,-2.573,-2.573,-2.573,1
23,4,2007-04-24,-2.571,-2.571,-2.571,1
23,4,2007-04-25,-2.562,-2.562,-2.562,1
23,4,2007-04-26,-2.559,-2.559,-2.559,1
23,4,2007-04-27,-2.545,-2.545,-2.545,1
23,4,2007-04-28,-2.529,-2.529,-2.529,1
23,4,2007-04-29,-2.509,-2.509,-2.509,1
23,4,2007-04-30,-2.481,-2.481,-2.481,1
23,4,2007-05-01,-2.448,-2.448,-2.448,1
23,4,2007-05-02,-2.416,-2.416,-2.416,1
23,4,2007-05-03,-2.381,-2.381,-2.381,1
23,4,2007-05-04,-2.344,-2.344,-2.344,1
23,4,2007-05-05,-2.313,-2.313,-2.313,1
23,4,2007-05-06,-2.278,-2.278,-2.278,1
23,4,2007-05-07,-2.243,-2.243,-2.243,1
23,4,2007-05-08,-2.212,-2.212,-2.212,1
23,4,2007-05-09,-2.182,-2.182,-2.182,1
23,4,2007-05-10,-2.152,-2.152,-2.152,1
23,4,2007-05-11,-2.123,-2.123,-2.123,1
23,4,2007-05-12,-2.094,-2.094,-2.094,1
23,4,2007-05-13,-2.069,-2.069,-2.069,1
23,4,2007-05-14,-2.038,-2.038,-2.038,1
23,4,2007-05-15,-2.004,-2.004,-2.004,1
23,4,2007-05-16,-1.961,-1.961,-1.961,1
23,4,2007-05-17,-1.916,-1.916,-1.916,1
23,4,2007-05-18,-1.867,-1.867,-1.867,1
23,4,2007-05-19,-1.818,-1.818,-1.818,1
23,4,2007-05-20,-1.775,-1.775,-1.775,1
23,4,2007-05-21,-1.731,-1.731,-1.731,1
23,4,2007-05-22,-1.692,-1.692,-1.692,1
23,4,2007-05-23,-1.654,-1.654,-1.654,1
23,4,2007-05-24,-1.617,-1.617,-1.617,1
23,4,2007-05-25,-1.582,-1.582,-1.582,1
23,4,2007-05-26,-1.55,-1.55,-1.55,1
23,4,2007-05-27,-1.518,-1.518,-1.518,1
23,4,2007-05-28,-1.488,-1.488,-1.488,1
23,4,2007-05-29,-1.46,-1.46,-1.46,1
23,4,2007-05-30,-1.433,-1.433,-1.433,1
23,4,2007-05-31,-1.409,-1.409,-1.409,1
23,4,2007-06-01,-1.382,-1.382,-1.382,1
23,4,2007-06-02,-1.362,-1.362,-1.362,1
23,4,2007-06-03,-1.34,-1.34,-1.34,1
23,4,2007-06-04,-1.32,-1.32,-1.32,1
23,4,2007-06-05,-1.299,-1.299,-1.299,1
23,4,2007-06-06,-1.278,-1.278,-1.278,1
23,4,2007-06-07,-1.261,-1.261,-1.261,1
23,4,2007-06-08,-1.245,-1.245,-1.245,1
23,4,2007-06-09,-1.227,-1.227,-1.227,1
23,4,2007-06-10,-1.213,-1.213,-1.213,1
23,4,2007-06-11,-1.196,-1.196,-1.196,1
23,4,2007-06-12,-1.183,-1.183,-1.183,1
23,4,2007-06-13,-1.168,-1.168,-1.168,1
23,4,2007-06-14,-1.154,-1.154,-1.154,1
23,4,2007-06-15,-1.142,-1.142,-1.142,1
23,4,2007-06-16,-1.127,-1.127,-1.127,1
23,4,2007-06-17,-1.112,-1.112,-1.112,1
23,4,2007-06-18,-1.099,-1.099,-1.099,1
23,4,2007-06-19,-1.091,-1.091,-1.091,1
23,4,2007-06-20,-1.077,-1.077,-1.077,1
23,4,2007-06-21,-1.067,-1.067,-1.067,1
23,4,2007-06-22,-1.052,-1.052,-1.052,1
23,4,2007-06-23,-1.043,-1.043,-1.043,1
23,4,2007-06-24,-1.034,-1.034,-1.034,1
23,4,2007-06-25,-1.022,-1.022,-1.022,1
23,4,2007-06-26,-1.011,-1.011,-1.011,1
23,4,2007-06-27,-1.004,-1.004,-1.004,1
23,4,2007-06-28,-0.995,-0.995,-0.995,1
23,4,2007-06-29,-0.986,-0.986,-0.986,1
23,4,2007-06-30,-0.978,-0.978,-0.978,1
23,4,2007-07-01,-0.967,-0.967,-0.967,1
23,4,2007-07-02,-0.957,-0.957,-0.957,1
23,4,2007-07-03,-0.946,-0.946,-0.946,1
23,4,2007-07-04,-0.941,-0.941,-0.941,1
23,4,2007-07-05,-0.934,-0.934,-0.934,1
23,4,2007-07-06,-0.926,-0.926,-0.926,1
23,4,2007-07-07,-0.918,-0.918,-0.918,1
23,4,2007-07-08,-0.912,-0.912,-0.912,1
23,4,2007-07-09,-0.904,-0.904,-0.904,1
23,4,2007-07-10,-0.896,-0.896,-0.896,1
23,4,2007-07-11,-0.887,-0.887,-0.887,1
23,4,2007-07-12,-0.879,-0.879,-0.879,1
23,4,2007-07-13,-0.875,-0.875,-0.875,1
23,4,2007-07-14,-0.87,-0.87,-0.87,1
23,4,2007-07-15,-0.864,-0.864,-0.864,1
23,4,2007-07-16,-0.86,-0.86,-0.86,1
23,4,2007-07-17,-0.853,-0.853,-0.853,1
23,4,2007-07-18,-0.848,-0.848,-0.848,1
23,4,2007-07-19,-0.842,-0.842,-0.842,1
23,4,2007-07-20,-0.833,-0.833,-0.833,1
23,4,2007-07-21,-0.829,-0.829,-0.829,1
23,4,2007-07-22,-0.82,-0.82,-0.82,1
23,4,2007-07-23,-0.816,-0.816,-0.816,1
23,4,2007-07-24,-0.808,-0.808,-0.808,1
23,4,2007-07-25,-0.8,-0.8,-0.8,1
23,4,2007-07-26,-0.795,-0.795,-0.795,1
23,4,2007-07-27,-0.793,-0.793,-0.793,1
23,4,2007-07-28,-0.782,-0.782,-0.782,1
23,4,2007-07-29,-0.78,-0.78,-0.78,1
23,4,2007-07-30,-0.772,-0.772,-0.772,1
23,4,2007-07-31,-0.762,-0.762,-0.762,1
23,4,2007-08-01,-0.758,-0.758,-0.758,1
23,4,2007-08-02,-0.751,-0.751,-0.751,1
23,4,2007-08-03,-0.741,-0.741,-0.741,1
23,4,2007-08-04,-0.736,-0.736,-0.736,1
23,4,2007-08-05,-0.73,-0.73,-0.73,1
23,4,2007-08-06,-0.726,-0.726,-0.726,1
23,4,2007-08-07,-0.719,-0.719,-0.719,1
23,4,2007-08-08,-0.711,-0.711,-0.711,1
23,4,2007-08-09,-0.702,-0.702,-0.702,1
23,4,2007-08-10,-0.695,-0.695,-0.695,1
23,4,2007-08-11,-0.689,-0.689,-0.689,1
23,4,2007-08-12,-0.688,-0.688,-0.688,1
23,4,2007-08-13,-0.681,-0.681,-0.681,1
23,4,2007-08-14,-0.674,-0.674,-0.674,1
23,4,2007-08-15,-0.668,-0.668,-0.668,1
23,4,2007-08-16,-0.664,-0.664,-0.664,1
23,4,2007-08-17,-0.655,-0.655,-0.655,1
23,4,2007-08-18,-0.651,-0.651,-0.651,1
23,4,2007-08-19,-0.644,-0.644,-0.644,1
23,4,2007-08-20,-0.638,-0.638,-0.638,1
23,4,2007-08-21,-0.633,-0.633,-0.633,1
23,4,2007-08-22,-0.623,-0.623,-0.623,1
23,4,2007-08-23,-0.62,-0.62,-0.62,1
23,4,2007-08-24,-0.614,-0.614,-0.614,1
23,4,2007-08-25,-0.61,-0.61,-0.61,1
23,4,2007-08-26,-0.608,-0.608,-0.608,1
23,4,2007-08-27,-0.602,-0.602,-0.602,1
23,4,2007-08-28,-0.594,-0.594,-0.594,1
23,4,2007-08-29,-0.589,-0.589,-0.589,1
23,4,2007-08-30,-0.584,-0.584,-0.584,1
23,4,2007-08-31,-0.578,-0.578,-0.578,1
23,4,2007-09-01,-0.575,-0.575,-0.575,1
23,4,2007-09-02,-0.573,-0.573,-0.573,1
23,4,2007-09-03,-0.565,-0.565,-0.565,1
23,4,2007-09-04,-0.562,-0.562,-0.562,1
23,4,2007-09-05,-0.552,-0.552,-0.552,1
23,4,2007-09-06,-0.549,-0.549,-0.549,1
23,4,2007-09-07,-0.542,-0.542,-0.542,1
23,4,2007-09-08,-0.538,-0.538,-0.538,1
23,4,2007-09-09,-0.535,-0.535,-0.535,1
23,4,2007-09-10,-0.532,-0.532,-0.532,1
23,4,2007-09-11,-0.528,-0.528,-0.528,1
23,4,2007-09-12,-0.524,-0.524,-0.524,1
23,4,2007-09-13,-0.521,-0.521,-0.521,1
23,4,2007-09-14,-0.516,-0.516,-0.516,1
23,4,2007-09-15,-0.512,-0.512,-0.512,1
23,4,2007-09-16,-0.508,-0.508,-0.508,1
23,4,2007-09-17,-0.509,-0.509,-0.509,1
23,4,2007-09-18,-0.5,-0.5,-0.5,1
23,4,2007-09-19,-0.496,-0.496,-0.496,1
23,4,2007-09-20,-0.497,-0.497,-0.497,1
23,4,2007-09-21,-0.493,-0.493,-0.493,1
23,4,2007-09-22,-0.489,-0.489,-0.489,1
23,4,2007-09-23,-0.484,-0.484,-0.484,1
23,4,2007-09-24,-0.484,-0.484,-0.484,1
23,4,2007-09-25,-0.481,-0.481,-0.481,1
23,4,2007-09-26,-0.476,-0.476,-0.476,1
23,4,2007-09-27,-0.475,-0.475,-0.475,1
23,4,2007-09-28,-0.475,-0.475,-0.475,1
23,4,2007-09-29,-0.474,-0.474,-0.474,1
23,4,2007-09-30,-0.465,-0.465,-0.465,1
23,4,2007-10-01,-0.465,-0.465,-0.465,1
23,4,2007-10-02,-0.465,-0.465,-0.465,1
23,4,2007-10-03,-0.462,-0.462,-0.462,1
23,4,2007-10-04,-0.455,-0.455,-0.455,1
23,4,2007-10-05,-0.454,-0.454,-0.454,1
23,4,2007-10-06,-0.454,-0.454,-0.454,1
23,4,2007-10-07,-0.454,-0.454,-0.454,1
23,4,2007-10-08,-0.454,-0.454,-0.454,1
23,4,2007-10-09,-0.451,-0.451,-0.451,1
23,4,2007-10-10,-0.444,-0.444,-0.444,1
23,4,2007-10-11,-0.444,-0.444,-0.444,1
23,4,2007-10-12,-0.443,-0.443,-0.443,1
23,4,2007-10-13,-0.443,-0.443,-0.443,1
23,4,2007-10-14,-0.443,-0.443,-0.443,1
23,4,2007-10-15,-0.437,-0.437,-0.437,1
23,4,2007-10-16,-0.433,-0.433,-0.433,1
23,4,2007-10-17,-0.431,-0.431,-0.431,1
23,4,2007-10-18,-0.432,-0.432,-0.432,1
23,4,2007-10-19,-0.43,-0.43,-0.43,1
23,4,2007-10-20,-0.429,-0.429,-0.429,1
23,4,2007-10-21,-0.429,-0.429,-0.429,1
23,4,2007-10-22,-0.429,-0.429,-0.429,1
23,4,2007-10-23,-0.429,-0.429,-0.429,1
23,4,2007-10-24,-0.425,-0.425,-0.425,1
23,4,2007-10-25,-0.419,-0.419,-0.419,1
23,4,2007-10-26,-0.419,-0.419,-0.419,1
23,4,2007-10-27,-0.421,-0.421,-0.421,1
23,4,2007-10-28,-0.422,-0.422,-0.422,1
23,4,2007-10-29,-0.421,-0.421,-0.421,1
23,4,2007-10-30,-0.42,-0.42,-0.42,1
23,4,2007-10-31,-0.412,-0.412,-0.412,1
23,4,2007-11-01,-0.411,-0.411,-0.411,1
23,4,2007-11-02,-0.411,-0.411,-0.411,1
23,4,2007-11-03,-0.411,-0.411,-0.411,1
23,4,2007-11-04,-0.411,-0.411,-0.411,1
23,4,2007-11-05,-0.41,-0.41,-0.41,1
23,4,2007-11-06,-0.41,-0.41,-0.41,1
23,4,2007-11-07,-0.41,-0.41,-0.41,1
23,4,2007-11-08,-0.405,-0.405,-0.405,1
23,4,2007-11-09,-0.4,-0.4,-0.4,1
23,4,2007-11-10,-0.399,-0.399,-0.399,1
23,4,2007-11-11,-0.398,-0.398,-0.398,1
23,4,2007-11-12,-0.398,-0.398,-0.398,1
23,4,2007-11-13,-0.4,-0.4,-0.4,1
23,4,2007-11-14,-0.407,-0.407,-0.407,1
23,4,2007-11-15,-0.408,-0.408,-0.408,1
23,4,2007-11-16,-0.408,-0.408,-0.408,1
23,4,2007-11-17,-0.409,-0.409,-0.409,1
23,4,2007-11-18,-0.418,-0.418,-0.418,1
23,4,2007-11-19,-0.422,-0.422,-0.422,1
23,4,2007-11-20,-0.429,-0.429,-0.429,1
23,4,2007-11-21,-0.436,-0.436,-0.436,1
23,4,2007-11-22,-0.448,-0.448,-0.448,1
23,4,2007-11-23,-0.466,-0.466,-0.466,1
23,4,2007-11-24,-0.481,-0.481,-0.481,1
23,4,2007-11-25,-0.503,-0.503,-0.503,1
23,4,2007-11-26,-0.525,-0.525,-0.525,1
23,4,2007-11-27,-0.551,-0.551,-0.551,1
23,4,2007-11-28,-0.577,-0.577,-0.577,1
23,4,2007-11-29,-0.606,-0.606,-0.606,1
23,4,2007-11-30,-0.635,-0.635,-0.635,1
23,4,2007-12-01,-0.663,-0.663,-0.663,1
23,4,2007-12-02,-0.691,-0.691,-0.691,1
23,4,2007-12-03,-0.72,-0.72,-0.72,1
23,4,2007-12-04,-0.746,-0.746,-0.746,1
23,4,2007-12-05,-0.773,-0.773,-0.773,1
23,4,2007-12-06,-0.797,-0.797,-0.797,1
23,4,2007-12-07,-0.822,-0.822,-0.822,1
23,4,2007-12-08,-0.848,-0.848,-0.848,1
23,4,2007-12-09,-0.871,-0.871,-0.871,1
23,4,2007-12-10,-0.895,-0.895,-0.895,1
23,4,2007-12-11,-0.917,-0.917,-0.917,1
23,4,2007-12-12,-0.939,-0.939,-0.939,1
23,4,2007-12-13,-0.962,-0.962,-0.962,1
23,4,2007-12-14,-0.984,-0.984,-0.984,1
23,4,2007-12-15,-1.005,-1.005,-1.005,1
23,4,2007-12-16,-1.025,-1.025,-1.025,1
23,4,2007-12-17,-1.044,-1.044,-1.044,1
23,4,2007-12-18,-1.065,-1.065,-1.065,1
23,4,2007-12-19,-1.084,-1.084,-1.084,1
23,4,2007-12-20,-1.104,-1.104,-1.104,1
23,4,2007-12-21,-1.121,-1.121,-1.121,1
23,4,2007-12-22,-1.14,-1.14,-1.14,1
23,4,2007-12-23,-1.158,-1.158,-1.158,1
23,4,2007-12-24,-1.179,-1.179,-1.179,1
23,4,2007-12-25,-1.198,-1.198,-1.198,1
23,4,2007-12-26,-1.215,-1.215,-1.215,1
23,4,2007-12-27,-1.236,-1.236,-1.236,1
23,4,2007-12-28,-1.256,-1.256,-1.256,1
23,4,2007-12-29,-1.276,-1.276,-1.276,1
23,4,2007-12-30,-1.296,-1.296,-1.296,1
23,4,2007-12-31,-1.319,-1.319,-1.319,1
23,4,2008-01-01,-1.339,-1.339,-1.339,1
23,4,2008-01-02,-1.362,-1.362,-1.362,1
23,4,2008-01-03,-1.382,-1.382,-1.382,1
23,4,2008-01-04,-1.405,-1.405,-1.405,1
23,4,2008-01-05,-1.426,-1.426,-1.426,1
23,4,2008-01-06,-1.449,-1.449,-1.449,1
23,4,2008-01-07,-1.471,-1.471,-1.471,1
23,4,2008-01-08,-1.494,-1.494,-1.494,1
23,4,2008-01-09,-1.517,-1.517,-1.517,1
23,4,2008-01-10,-1.541,-1.541,-1.541,1
23,4,2008-01-11,-1.563,-1.563,-1.563,1
23,4,2008-01-12,-1.588,-1.588,-1.588,1
23,4,2008-01-13,-1.612,-1.612,-1.612,1
23,4,2008-01-14,-1.634,-1.634,-1.634,1
23,4,2008-01-15,-1.659,-1.659,-1.659,1
23,4,2008-01-16,-1.68,-1.68,-1.68,1
23,4,2008-01-17,-1.704,-1.704,-1.704,1
23,4,2008-01-18,-1.722,-1.722,-1.722,1
23,4,2008-01-19,-1.744,-1.744,-1.744,1
23,4,2008-01-20,-1.766,-1.766,-1.766,1
23,4,2008-01-21,-1.785,-1.785,-1.785,1
23,4,2008-01-22,-1.802,-1.802,-1.802,1
23,4,2008-01-23,-1.82,-1.82,-1.82,1
23,4,2008-01-24,-1.838,-1.838,-1.838,1
23,4,2008-01-25,-1.854,-1.854,-1.854,1
23,4,2008-01-26,-1.868,-1.868,-1.868,1
23,4,2008-01-27,-1.886,-1.886,-1.886,1
23,4,2008-01-28,-1.899,-1.899,-1.899,1
23,4,2008-01-29,-1.911,-1.911,-1.911,1
23,4,2008-01-30,-1.925,-1.925,-1.925,1
23,4,2008-01-31,-1.94,-1.94,-1.94,1
23,4,2008-02-01,-1.951,-1.951,-1.951,1
23,4,2008-02-02,-1.963,-1.963,-1.963,1
23,4,2008-02-03,-1.975,-1.975,-1.975,1
23,4,2008-02-04,-1.987,-1.987,-1.987,1
23,4,2008-02-05,-1.998,-1.998,-1.998,1
23,4,2008-02-06,-2.009,-2.009,-2.009,1
23,4,2008-02-07,-2.023,-2.023,-2.023,1
23,4,2008-02-08,-2.033,-2.033,-2.033,1
23,4,2008-02-09,-2.046,-2.046,-2.046,1
23,4,2008-02-10,-2.061,-2.061,-2.061,1
23,4,2008-02-11,-2.073,-2.073,-2.073,1
23,4,2008-02-12,-2.086,-2.086,-2.086,1
23,4,2008-02-13,-2.098,-2.098,-2.098,1
23,4,2008-02-14,-2.114,-2.114,-2.114,1
23,4,2008-02-15,-2.127,-2.127,-2.127,1
23,4,2008-02-16,-2.141,-2.141,-2.141,1
23,4,2008-02-17,-2.156,-2.156,-2.156,1
23,4,2008-02-18,-2.171,-2.171,-2.171,1
23,4,2008-02-19,-2.186,-2.186,-2.186,1
23,4,2008-02-20,-2.204,-2.204,-2.204,1
23,4,2008-02-21,-2.219,-2.219,-2.219,1
23,4,2008-02-22,-2.238,-2.238,-2.238,1
23,4,2008-02-23,-2.255,-2.255,-2.255,1
23,4,2008-02-24,-2.274,-2.274,-2.274,1
23,4,2008-02-25,-2.296,-2.296,-2.296,1
23,4,2008-02-26,-2.316,-2.316,-2.316,1
23,4,2008-02-27,-2.336,-2.336,-2.336,1
23,4,2008-02-28,-2.357,-2.357,-2.357,1
23,4,2008-02-29,-2.378,-2.378,-2.378,1
23,4,2008-03-01,-2.399,-2.399,-2.399,1
23,4,2008-03-02,-2.421,-2.421,-2.421,1
23,4,2008-03-03,-2.438,-2.438,-2.438,1
23,4,2008-03-04,-2.457,-2.457,-2.457,1
23,4,2008-03-05,-2.476,-2.476,-2.476,1
23,4,2008-03-06,-2.491,-2.491,-2.491,1
23,4,2008-03-07,-2.509,-2.509,-2.509,1
23,4,2008-03-08,-2.521,-2.521,-2.521,1
23,4,2008-03-09,-2.536,-2.536,-2.536,1
23,4,2008-03-10,-2.552,-2.552,-2.552,1
23,4,2008-03-11,-2.564,-2.564,-2.564,1
23,4,2008-03-12,-2.579,-2.579,-2.579,1
23,4,2008-03-13,-2.593,-2.593,-2.593,1
23,4,2008-03-14,-2.605,-2.605,-2.605,1
23,4,2008-03-15,-2.62,-2.62,-2.62,1
23,4,2008-03-16,-2.632,-2.632,-2.632,1
23,4,2008-03-17,-2.647,-2.647,-2.647,1
23,4,2008-03-18,-2.659,-2.659,-2.659,1
23,4,2008-03-19,-2.67,-2.67,-2.67,1
23,4,2008-03-20,-2.681,-2.681,-2.681,1
23,4,2008-03-21,-2.692,-2.692,-2.692,1
23,4,2008-03-22,-2.697,-2.697,-2.697,1
23,4,2008-03-23,-2.711,-2.711,-2.711,1
23,4,2008-03-24,-2.721,-2.721,-2.721,1
23,4,2008-03-25,-2.733,-2.733,-2.733,1
23,4,2008-03-26,-2.743,-2.743,-2.743,1
23,4,2008-03-27,-2.755,-2.755,-2.755,1
23,4,2008-03-28,-2.767,-2.767,-2.767,1
23,4,2008-03-29,-2.782,-2.782,-2.782,1
23,4,2008-03-30,-2.793,-2.793,-2.793,1
23,4,2008-03-31,-2.807,-2.807,-2.807,1
23,4,2008-04-01,-2.825,-2.825,-2.825,1
23,4,2008-04-02,-2.841,-2.841,-2.841,1
23,4,2008-04-03,-2.857,-2.857,-2.857,1
23,4,2008-04-04,-2.874,-2.874,-2.874,1
23,4,2008-04-05,-2.889,-2.889,-2.889,1
23,4,2008-04-06,-2.905,-2.905,-2.905,1
23,4,2008-04-07,-2.921,-2.921,-2.921,1
23,4,2008-04-08,-2.933,-2.933,-2.933,1
23,4,2008-04-09,-2.947,-2.947,-2.947,1
23,4,2008-04-10,-2.96,-2.96,-2.96,1
23,4,2008-04-11,-2.972,-2.972,-2.972,1
23,4,2008-04-12,-2.983,-2.983,-2.983,1
23,4,2008-04-13,-2.991,-2.991,-2.991,1
23,4,2008-04-14,-2.998,-2.998,-2.998,1
23,4,2008-04-15,-3.009,-3.009,-3.009,1
23,4,2008-04-16,-3.017,-3.017,-3.017,1
23,4,2008-04-17,-3.021,-3.021,-3.021,1
23,4,2008-04-18,-3.029,-3.029,-3.029,1
23,4,2008-04-19,-3.032,-3.032,-3.032,1
23,4,2008-04-20,-3.033,-3.033,-3.033,1
23,4,2008-04-21,-3.043,-3.043,-3.043,1
23,4,2008-04-22,-3.044,-3.044,-3.044,1
23,4,2008-04-23,-3.044,-3.044,-3.044,1
23,4,2008-04-24,-3.044,-3.044,-3.044,1
23,4,2008-04-25,-3.044,-3.044,-3.044,1
23,4,2008-04-26,-3.044,-3.044,-3.044,1
23,4,2008-04-27,-3.044,-3.044,-3.044,1
23,4,2008-04-28,-3.044,-3.044,-3.044,1
23,4,2008-04-29,-3.044,-3.044,-3.044,1
23,4,2008-04-30,-3.044,-3.044,-3.044,1
23,4,2008-05-01,-3.044,-3.044,-3.044,1
23,4,2008-05-02,-3.044,-3.044,-3.044,1
23,4,2008-05-03,-3.038,-3.038,-3.038,1
23,4,2008-05-04,-3.032,-3.032,-3.032,1
23,4,2008-05-05,-3.032,-3.032,-3.032,1
23,4,2008-05-06,-3.032,-3.032,-3.032,1
23,4,2008-05-07,-3.031,-3.031,-3.031,1
23,4,2008-05-08,-3.021,-3.021,-3.021,1
23,4,2008-05-09,-3.021,-3.021,-3.021,1
23,4,2008-05-10,-3.02,-3.02,-3.02,1
23,4,2008-05-11,-3.01,-3.01,-3.01,1
23,4,2008-05-12,-3.009,-3.009,-3.009,1
23,4,2008-05-13,-3.001,-3.001,-3.001,1
23,4,2008-05-14,-2.998,-2.998,-2.998,1
23,4,2008-05-15,-2.994,-2.994,-2.994,1
23,4,2008-05-16,-2.986,-2.986,-2.986,1
23,4,2008-05-17,-2.982,-2.982,-2.982,1
23,4,2008-05-18,-2.974,-2.974,-2.974,1
23,4,2008-05-19,-2.963,-2.963,-2.963,1
23,4,2008-05-20,-2.953,-2.953,-2.953,1
23,4,2008-05-21,-2.941,-2.941,-2.941,1
23,4,2008-05-22,-2.929,-2.929,-2.929,1
23,4,2008-05-23,-2.914,-2.914,-2.914,1
23,4,2008-05-24,-2.902,-2.902,-2.902,1
23,4,2008-05-25,-2.89,-2.89,-2.89,1
23,4,2008-05-26,-2.874,-2.874,-2.874,1
23,4,2008-05-27,-2.853,-2.853,-2.853,1
23,4,2008-05-28,-2.817,-2.817,-2.817,1
23,4,2008-05-29,-2.766,-2.766,-2.766,1
23,4,2008-05-30,-2.698,-2.698,-2.698,1
23,4,2008-05-31,-2.625,-2.625,-2.625,1
23,4,2008-06-01,-2.55,-2.55,-2.55,1
23,4,2008-06-02,-2.478,-2.478,-2.478,1
23,4,2008-06-03,-2.409,-2.409,-2.409,1
23,4,2008-06-04,-2.344,-2.344,-2.344,1
23,4,2008-06-05,-2.283,-2.283,-2.283,1
23,4,2008-06-06,-2.226,-2.226,-2.226,1
23,4,2008-06-07,-2.172,-2.172,-2.172,1
23,4,2008-06-08,-2.121,-2.121,-2.121,1
23,4,2008-06-09,-2.073,-2.073,-2.073,1
23,4,2008-06-10,-2.027,-2.027,-2.027,1
23,4,2008-06-11,-1.985,-1.985,-1.985,1
23,4,2008-06-12,-1.945,-1.945,-1.945,1
23,4,2008-06-13,-1.906,-1.906,-1.906,1
23,4,2008-06-14,-1.87,-1.87,-1.87,1
23,4,2008-06-15,-1.837,-1.837,-1.837,1
23,4,2008-06-16,-1.803,-1.803,-1.803,1
23,4,2008-06-17,-1.774,-1.774,-1.774,1
23,4,2008-06-18,-1.742,-1.742,-1.742,1
23,4,2008-06-19,-1.715,-1.715,-1.715,1
23,4,2008-06-20,-1.688,-1.688,-1.688,1
23,4,2008-06-21,-1.663,-1.663,-1.663,1
23,4,2008-06-22,-1.636,-1.636,-1.636,1
23,4,2008-06-23,-1.613,-1.613,-1.613,1
23,4,2008-06-24,-1.593,-1.593,-1.593,1
23,4,2008-06-25,-1.572,-1.572,-1.572,1
23,4,2008-06-26,-1.552,-1.552,-1.552,1
23,4,2008-06-27,-1.531,-1.531,-1.531,1
23,4,2008-06-28,-1.51,-1.51,-1.51,1
23,4,2008-06-29,-1.495,-1.495,-1.495,1
23,4,2008-06-30,-1.477,-1.477,-1.477,1
23,4,2008-07-01,-1.458,-1.458,-1.458,1
23,4,2008-07-02,-1.439,-1.439,-1.439,1
23,4,2008-07-03,-1.423,-1.423,-1.423,1
23,4,2008-07-04,-1.402,-1.402,-1.402,1
23,4,2008-07-05,-1.388,-1.388,-1.388,1
23,4,2008-07-06,-1.374,-1.374,-1.374,1
23,4,2008-07-07,-1.354,-1.354,-1.354,1
23,4,2008-07-08,-1.339,-1.339,-1.339,1
23,4,2008-07-09,-1.326,-1.326,-1.326,1
23,4,2008-07-10,-1.312,-1.312,-1.312,1
23,4,2008-07-11,-1.299,-1.299,-1.299,1
23,4,2008-07-12,-1.285,-1.285,-1.285,1
23,4,2008-07-13,-1.261,-1.261,-1.261,1
23,4,2008-07-14,-1.246,-1.246,-1.246,1
23,4,2008-07-15,-1.233,-1.233,-1.233,1
23,4,2008-07-16,-1.217,-1.217,-1.217,1
23,4,2008-07-17,-1.204,-1.204,-1.204,1
23,4,2008-07-18,-1.192,-1.192,-1.192,1
23,4,2008-07-19,-1.18,-1.18,-1.18,1
23,4,2008-07-20,-1.172,-1.172,-1.172,1
23,4,2008-07-21,-1.156,-1.156,-1.156,1
23,4,2008-07-22,-1.141,-1.141,-1.141,1
23,4,2008-07-23,-1.128,-1.128,-1.128,1
23,4,2008-07-24,-1.121,-1.121,-1.121,1
23,4,2008-07-25,-1.11,-1.11,-1.11,1
23,4,2008-07-26,-1.1,-1.1,-1.1,1
23,4,2008-07-27,-1.082,-1.082,-1.082,1
23,4,2008-07-28,-1.072,-1.072,-1.072,1
23,4,2008-07-29,-1.065,-1.065,-1.065,1
23,4,2008-07-30,-1.053,-1.053,-1.053,1
23,4,2008-07-31,-1.043,-1.043,-1.043,1
23,4,2008-08-01,-1.037,-1.037,-1.037,1
23,4,2008-08-02,-1.025,-1.025,-1.025,1
23,4,2008-08-03,-1.012,-1.012,-1.012,1
23,4,2008-08-04,-1.003,-1.003,-1.003,1
23,4,2008-08-05,-0.994,-0.994,-0.994,1
23,4,2008-08-06,-0.983,-0.983,-0.983,1
23,4,2008-08-07,-0.968,-0.968,-0.968,1
23,4,2008-08-08,-0.958,-0.958,-0.958,1
23,4,2008-08-09,-0.949,-0.949,-0.949,1
23,4,2008-08-10,-0.938,-0.938,-0.938,1
23,4,2008-08-11,-0.929,-0.929,-0.929,1
23,4,2008-08-12,-0.917,-0.917,-0.917,1
23,4,2008-08-13,-0.906,-0.906,-0.906,1
23,4,2008-08-14,-0.893,-0.893,-0.893,1
23,4,2008-08-15,-0.88,-0.88,-0.88,1
23,4,2008-08-16,-0.867,-0.867,-0.867,1
23,4,2008-08-17,-0.859,-0.859,-0.859,1
23,4,2008-08-18,-0.846,-0.846,-0.846,1
23,4,2008-08-19,-0.839,-0.839,-0.839,1
23,4,2008-08-20,-0.831,-0.831,-0.831,1
23,4,2008-08-21,-0.823,-0.823,-0.823,1
23,4,2008-08-22,-0.811,-0.811,-0.811,1
23,4,2008-08-23,-0.804,-0.804,-0.804,1
23,4,2008-08-24,-0.795,-0.795,-0.795,1
23,4,2008-08-25,-0.785,-0.785,-0.785,1
23,4,2008-08-26,-0.779,-0.779,-0.779,1
23,4,2008-08-27,-0.772,-0.772,-0.772,1
23,4,2008-08-28,-0.764,-0.764,-0.764,1
23,4,2008-08-29,-0.756,-0.756,-0.756,1
23,4,2008-08-30,-0.748,-0.748,-0.748,1
23,4,2008-08-31,-0.743,-0.743,-0.743,1
23,4,2008-09-01,-0.739,-0.739,-0.739,1
23,4,2008-09-02,-0.725,-0.725,-0.725,1
23,4,2008-09-03,-0.716,-0.716,-0.716,1
23,4,2008-09-04,-0.71,-0.71,-0.71,1
23,4,2008-09-05,-0.704,-0.704,-0.704,1
23,4,2008-09-06,-0.696,-0.696,-0.696,1
23,4,2008-09-07,-0.693,-0.693,-0.693,1
23,4,2008-09-08,-0.686,-0.686,-0.686,1
23,4,2008-09-09,-0.676,-0.676,-0.676,1
23,4,2008-09-10,-0.673,-0.673,-0.673,1
23,4,2008-09-11,-0.67,-0.67,-0.67,1
23,4,2008-09-12,-0.658,-0.658,-0.658,1
23,4,2008-09-13,-0.65,-0.65,-0.65,1
23,4,2008-09-14,-0.645,-0.645,-0.645,1
23,4,2008-09-15,-0.642,-0.642,-0.642,1
23,4,2008-09-16,-0.633,-0.633,-0.633,1
23,4,2008-09-17,-0.628,-0.628,-0.628,1
23,4,2008-09-18,-0.623,-0.623,-0.623,1
23,4,2008-09-19,-0.618,-0.618,-0.618,1
23,4,2008-09-20,-0.612,-0.612,-0.612,1
23,4,2008-09-21,-0.609,-0.609,-0.609,1
23,4,2008-09-22,-0.601,-0.601,-0.601,1
23,4,2008-09-23,-0.599,-0.599,-0.599,1
23,4,2008-09-24,-0.59,-0.59,-0.59,1
23,4,2008-09-25,-0.589,-0.589,-0.589,1
23,4,2008-09-26,-0.584,-0.584,-0.584,1
23,4,2008-09-27,-0.577,-0.577,-0.577,1
23,4,2008-09-28,-0.574,-0.574,-0.574,1
23,4,2008-09-29,-0.57,-0.57,-0.57,1
23,4,2008-09-30,-0.567,-0.567,-0.567,1
23,4,2008-10-01,-0.563,-0.563,-0.563,1
23,4,2008-10-02,-0.558,-0.558,-0.558,1
23,4,2008-10-03,-0.559,-0.559,-0.559,1
23,4,2008-10-04,-0.554,-0.554,-0.554,1
23,4,2008-10-05,-0.548,-0.548,-0.548,1
23,4,2008-10-06,-0.548,-0.548,-0.548,1
23,4,2008-10-07,-0.542,-0.542,-0.542,1
23,4,2008-10-08,-0.538,-0.538,-0.538,1
23,4,2008-10-09,-0.538,-0.538,-0.538,1
23,4,2008-10-10,-0.538,-0.538,-0.538,1
23,4,2008-10-11,-0.531,-0.531,-0.531,1
23,4,2008-10-12,-0.528,-0.528,-0.528,1
23,4,2008-10-13,-0.528,-0.528,-0.528,1
23,4,2008-10-14,-0.528,-0.528,-0.528,1
23,4,2008-10-15,-0.525,-0.525,-0.525,1
23,4,2008-10-16,-0.517,-0.517,-0.517,1
23,4,2008-10-17,-0.517,-0.517,-0.517,1
23,4,2008-10-18,-0.517,-0.517,-0.517,1
23,4,2008-10-19,-0.517,-0.517,-0.517,1
23,4,2008-10-20,-0.517,-0.517,-0.517,1
23,4,2008-10-21,-0.507,-0.507,-0.507,1
23,4,2008-10-22,-0.506,-0.506,-0.506,1
23,4,2008-10-23,-0.506,-0.506,-0.506,1
23,4,2008-10-24,-0.507,-0.507,-0.507,1
23,4,2008-10-25,-0.504,-0.504,-0.504,1
23,4,2008-10-26,-0.497,-0.497,-0.497,1
23,4,2008-10-27,-0.495,-0.495,-0.495,1
23,4,2008-10-28,-0.495,-0.495,-0.495,1
23,4,2008-10-29,-0.496,-0.496,-0.496,1
23,4,2008-10-30,-0.495,-0.495,-0.495,1
23,4,2008-10-31,-0.487,-0.487,-0.487,1
23,4,2008-11-01,-0.485,-0.485,-0.485,1
23,4,2008-11-02,-0.485,-0.485,-0.485,1
23,4,2008-11-03,-0.486,-0.486,-0.486,1
23,4,2008-11-04,-0.486,-0.486,-0.486,1
23,4,2008-11-05,-0.482,-0.482,-0.482,1
23,4,2008-11-06,-0.475,-0.475,-0.475,1
23,4,2008-11-07,-0.475,-0.475,-0.475,1
23,4,2008-11-08,-0.475,-0.475,-0.475,1
23,4,2008-11-09,-0.475,-0.475,-0.475,1
23,4,2008-11-10,-0.475,-0.475,-0.475,1
23,4,2008-11-11,-0.475,-0.475,-0.475,1
23,4,2008-11-12,-0.475,-0.475,-0.475,1
23,4,2008-11-13,-0.475,-0.475,-0.475,1
23,4,2008-11-14,-0.471,-0.471,-0.471,1
23,4,2008-11-15,-0.465,-0.465,-0.465,1
23,4,2008-11-16,-0.464,-0.464,-0.464,1
23,4,2008-11-17,-0.464,-0.464,-0.464,1
23,4,2008-11-18,-0.464,-0.464,-0.464,1
23,4,2008-11-19,-0.464,-0.464,-0.464,1
23,4,2008-11-20,-0.464,-0.464,-0.464,1
23,4,2008-11-21,-0.464,-0.464,-0.464,1
23,4,2008-11-22,-0.464,-0.464,-0.464,1
23,4,2008-11-23,-0.464,-0.464,-0.464,1
23,4,2008-11-24,-0.464,-0.464,-0.464,1
23,4,2008-11-25,-0.464,-0.464,-0.464,1
23,4,2008-11-26,-0.463,-0.463,-0.463,1
23,4,2008-11-27,-0.461,-0.461,-0.461,1
23,4,2008-11-28,-0.461,-0.461,-0.461,1
23,4,2008-11-29,-0.462,-0.462,-0.462,1
23,4,2008-11-30,-0.462,-0.462,-0.462,1
23,4,2008-12-01,-0.461,-0.461,-0.461,1
23,4,2008-12-02,-0.461,-0.461,-0.461,1
23,4,2008-12-03,-0.462,-0.462,-0.462,1
23,4,2008-12-04,-0.461,-0.461,-0.461,1
23,4,2008-12-05,-0.461,-0.461,-0.461,1
23,4,2008-12-06,-0.461,-0.461,-0.461,1
23,4,2008-12-07,-0.461,-0.461,-0.461,1
23,4,2008-12-08,-0.462,-0.462,-0.462,1
23,4,2008-12-09,-0.47,-0.47,-0.47,1
23,4,2008-12-10,-0.472,-0.472,-0.472,1
23,4,2008-12-11,-0.472,-0.472,-0.472,1
23,4,2008-12-12,-0.472,-0.472,-0.472,1
23,4,2008-12-13,-0.482,-0.482,-0.482,1
23,4,2008-12-14,-0.482,-0.482,-0.482,1
23,4,2008-12-15,-0.491,-0.491,-0.491,1
23,4,2008-12-16,-0.495,-0.495,-0.495,1
23,4,2008-12-17,-0.503,-0.503,-0.503,1
23,4,2008-12-18,-0.511,-0.511,-0.511,1
23,4,2008-12-19,-0.518,-0.518,-0.518,1
23,4,2008-12-20,-0.525,-0.525,-0.525,1
23,4,2008-12-21,-0.535,-0.535,-0.535,1
23,4,2008-12-22,-0.544,-0.544,-0.544,1
23,4,2008-12-23,-0.555,-0.555,-0.555,1
23,4,2008-12-24,-0.564,-0.564,-0.564,1
23,4,2008-12-25,-0.573,-0.573,-0.573,1
23,4,2008-12-26,-0.584,-0.584,-0.584,1
23,4,2008-12-27,-0.595,-0.595,-0.595,1
23,4,2008-12-28,-0.606,-0.606,-0.606,1
23,4,2008-12-29,-0.616,-0.616,-0.616,1
23,4,2008-12-30,-0.626,-0.626,-0.626,1
23,4,2008-12-31,-0.639,-0.639,-0.639,1
23,4,2009-01-01,-0.648,-0.648,-0.648,1
23,4,2009-01-02,-0.66,-0.66,-0.66,1
23,4,2009-01-03,-0.671,-0.671,-0.671,1
23,4,2009-01-04,-0.682,-0.682,-0.682,1
23,4,2009-01-05,-0.69,-0.69,-0.69,1
23,4,2009-01-06,-0.702,-0.702,-0.702,1
23,4,2009-01-07,-0.713,-0.713,-0.713,1
23,4,2009-01-08,-0.725,-0.725,-0.725,1
23,4,2009-01-09,-0.735,-0.735,-0.735,1
23,4,2009-01-10,-0.745,-0.745,-0.745,1
23,4,2009-01-11,-0.756,-0.756,-0.756,1
23,4,2009-01-12,-0.767,-0.767,-0.767,1
23,4,2009-01-13,-0.777,-0.777,-0.777,1
23,4,2009-01-14,-0.787,-0.787,-0.787,1
23,4,2009-01-15,-0.798,-0.798,-0.798,1
23,4,2009-01-16,-0.81,-0.81,-0.81,1
23,4,2009-01-17,-0.82,-0.82,-0.82,1
23,4,2009-01-18,-0.831,-0.831,-0.831,1
23,4,2009-01-19,-0.843,-0.843,-0.843,1
23,4,2009-01-20,-0.854,-0.854,-0.854,1
23,4,2009-01-21,-0.864,-0.864,-0.864,1
23,4,2009-01-22,-0.875,-0.875,-0.875,1
23,4,2009-01-23,-0.888,-0.888,-0.888,1
23,4,2009-01-24,-0.899,-0.899,-0.899,1
23,4,2009-01-25,-0.909,-0.909,-0.909,1
23,4,2009-01-26,-0.921,-0.921,-0.921,1
23,4,2009-01-27,-0.933,-0.933,-0.933,1
23,4,2009-01-28,-0.942,-0.942,-0.942,1
23,4,2009-01-29,-0.956,-0.956,-0.956,1
23,4,2009-01-30,-0.968,-0.968,-0.968,1
23,4,2009-01-31,-0.98,-0.98,-0.98,1
23,4,2009-02-01,-0.992,-0.992,-0.992,1
23,4,2009-02-02,-1.005,-1.005,-1.005,1
23,4,2009-02-03,-1.017,-1.017,-1.017,1
23,4,2009-02-04,-1.026,-1.026,-1.026,1
23,4,2009-02-05,-1.04,-1.04,-1.04,1
23,4,2009-02-06,-1.051,-1.051,-1.051,1
23,4,2009-02-07,-1.064,-1.064,-1.064,1
23,4,2009-02-08,-1.076,-1.076,-1.076,1
23,4,2009-02-09,-1.087,-1.087,-1.087,1
23,4,2009-02-10,-1.1,-1.1,-1.1,1
23,4,2009-02-11,-1.109,-1.109,-1.109,1
23,4,2009-02-12,-1.122,-1.122,-1.122,1
23,4,2009-02-13,-1.132,-1.132,-1.132,1
23,4,2009-02-14,-1.146,-1.146,-1.146,1
23,4,2009-02-15,-1.156,-1.156,-1.156,1
23,4,2009-02-16,-1.168,-1.168,-1.168,1
23,4,2009-02-17,-1.18,-1.18,-1.18,1
23,4,2009-02-18,-1.192,-1.192,-1.192,1
23,4,2009-02-19,-1.203,-1.203,-1.203,1
23,4,2009-02-20,-1.214,-1.214,-1.214,1
23,4,2009-02-21,-1.224,-1.224,-1.224,1
23,4,2009-02-22,-1.238,-1.238,-1.238,1
23,4,2009-02-23,-1.249,-1.249,-1.249,1
23,4,2009-02-24,-1.259,-1.259,-1.259,1
23,4,2009-02-25,-1.271,-1.271,-1.271,1
23,4,2009-02-26,-1.282,-1.282,-1.282,1
23,4,2009-02-27,-1.292,-1.292,-1.292,1
23,4,2009-02-28,-1.305,-1.305,-1.305,1
23,4,2009-03-01,-1.317,-1.317,-1.317,1
23,4,2009-03-02,-1.326,-1.326,-1.326,1
23,4,2009-03-03,-1.338,-1.338,-1.338,1
23,4,2009-03-04,-1.349,-1.349,-1.349,1
23,4,2009-03-05,-1.36,-1.36,-1.36,1
23,4,2009-03-06,-1.368,-1.368,-1.368,1
23,4,2009-03-07,-1.378,-1.378,-1.378,1
23,4,2009-03-08,-1.39,-1.39,-1.39,1
23,4,2009-03-09,-1.4,-1.4,-1.4,1
23,4,2009-03-10,-1.411,-1.411,-1.411,1
23,4,2009-03-11,-1.421,-1.421,-1.421,1
23,4,2009-03-12,-1.429,-1.429,-1.429,1
23,4,2009-03-13,-1.44,-1.44,-1.44,1
23,4,2009-03-14,-1.45,-1.45,-1.45,1
23,4,2009-03-15,-1.459,-1.459,-1.459,1
23,4,2009-03-16,-1.468,-1.468,-1.468,1
23,4,2009-03-17,-1.477,-1.477,-1.477,1
23,4,2009-03-18,-1.486,-1.486,-1.486,1
23,4,2009-03-19,-1.498,-1.498,-1.498,1
23,4,2009-03-20,-1.505,-1.505,-1.505,1
23,4,2009-03-21,-1.515,-1.515,-1.515,1
23,4,2009-03-22,-1.524,-1.524,-1.524,1
23,4,2009-03-23,-1.533,-1.533,-1.533,1
23,4,2009-03-24,-1.542,-1.542,-1.542,1
23,4,2009-03-25,-1.551,-1.551,-1.551,1
23,4,2009-03-26,-1.558,-1.558,-1.558,1
23,4,2009-03-27,-1.565,-1.565,-1.565,1
23,4,2009-03-28,-1.575,-1.575,-1.575,1
23,4,2009-03-29,-1.586,-1.586,-1.586,1
23,4,2009-03-30,-1.593,-1.593,-1.593,1
23,4,2009-03-31,-1.598,-1.598,-1.598,1
23,4,2009-04-01,-1.608,-1.608,-1.608,1
23,4,2009-04-02,-1.617,-1.617,-1.617,1
23,4,2009-04-03,-1.624,-1.624,-1.624,1
23,4,2009-04-04,-1.63,-1.63,-1.63,1
23,4,2009-04-05,-1.636,-1.636,-1.636,1
23,4,2009-04-06,-1.647,-1.647,-1.647,1
23,4,2009-04-07,-1.652,-1.652,-1.652,1
23,4,2009-04-08,-1.662,-1.662,-1.662,1
23,4,2009-04-09,-1.67,-1.67,-1.67,1
23,4,2009-04-10,-1.673,-1.673,-1.673,1
23,4,2009-04-11,-1.684,-1.684,-1.684,1
23,4,2009-04-12,-1.686,-1.686,-1.686,1
23,4,2009-04-13,-1.695,-1.695,-1.695,1
23,4,2009-04-14,-1.701,-1.701,-1.701,1
23,4,2009-04-15,-1.706,-1.706,-1.706,1
23,4,2009-04-16,-1.716,-1.716,-1.716,1
23,4,2009-04-17,-1.717,-1.717,-1.717,1
23,4,2009-04-18,-1.724,-1.724,-1.724,1
23,4,2009-04-19,-1.73,-1.73,-1.73,1
23,4,2009-04-20,-1.739,-1.739,-1.739,1
23,4,2009-04-21,-1.74,-1.74,-1.74,1
23,4,2009-04-22,-1.75,-1.75,-1.75,1
23,4,2009-04-23,-1.753,-1.753,-1.753,1
23,4,2009-04-24,-1.761,-1.761,-1.761,1
23,4,2009-04-25,-1.762,-1.762,-1.762,1
23,4,2009-04-26,-1.771,-1.771,-1.771,1
23,4,2009-04-27,-1.772,-1.772,-1.772,1
23,4,2009-04-28,-1.776,-1.776,-1.776,1
23,4,2009-04-29,-1.783,-1.783,-1.783,1
23,4,2009-04-30,-1.784,-1.784,-1.784,1
23,4,2009-05-01,-1.794,-1.794,-1.794,1
23,4,2009-05-02,-1.794,-1.794,-1.794,1
23,4,2009-05-03,-1.798,-1.798,-1.798,1
23,4,2009-05-04,-1.805,-1.805,-1.805,1
23,4,2009-05-05,-1.805,-1.805,-1.805,1
23,4,2009-05-06,-1.805,-1.805,-1.805,1
23,4,2009-05-07,-1.81,-1.81,-1.81,1
23,4,2009-05-08,-1.816,-1.816,-1.816,1
23,4,2009-05-09,-1.816,-1.816,-1.816,1
23,4,2009-05-10,-1.816,-1.816,-1.816,1
23,4,2009-05-11,-1.81,-1.81,-1.81,1
23,4,2009-05-12,-1.796,-1.796,-1.796,1
23,4,2009-05-13,-1.775,-1.775,-1.775,1
23,4,2009-05-14,-1.747,-1.747,-1.747,1
23,4,2009-05-15,-1.714,-1.714,-1.714,1
23,4,2009-05-16,-1.677,-1.677,-1.677,1
23,4,2009-05-17,-1.638,-1.638,-1.638,1
23,4,2009-05-18,-1.598,-1.598,-1.598,1
23,4,2009-05-19,-1.559,-1.559,-1.559,1
23,4,2009-05-20,-1.519,-1.519,-1.519,1
23,4,2009-05-21,-1.482,-1.482,-1.482,1
23,4,2009-05-22,-1.444,-1.444,-1.444,1
23,4,2009-05-23,-1.408,-1.408,-1.408,1
23,4,2009-05-24,-1.374,-1.374,-1.374,1
23,4,2009-05-25,-1.342,-1.342,-1.342,1
23,4,2009-05-26,-1.312,-1.312,-1.312,1
23,4,2009-05-27,-1.283,-1.283,-1.283,1
23,4,2009-05-28,-1.257,-1.257,-1.257,1
23,4,2009-05-29,-1.233,-1.233,-1.233,1
23,4,2009-05-30,-1.209,-1.209,-1.209,1
23,4,2009-05-31,-1.187,-1.187,-1.187,1
23,4,2009-06-01,-1.166,-1.166,-1.166,1
23,4,2009-06-02,-1.147,-1.147,-1.147,1
23,4,2009-06-03,-1.128,-1.128,-1.128,1
23,4,2009-06-04,-1.11,-1.11,-1.11,1
23,4,2009-06-05,-1.095,-1.095,-1.095,1
23,4,2009-06-06,-1.078,-1.078,-1.078,1
23,4,2009-06-07,-1.063,-1.063,-1.063,1
23,4,2009-06-08,-1.046,-1.046,-1.046,1
23,4,2009-06-09,-1.032,-1.032,-1.032,1
23,4,2009-06-10,-1.021,-1.021,-1.021,1
23,4,2009-06-11,-1.008,-1.008,-1.008,1
23,4,2009-06-12,-0.993,-0.993,-0.993,1
23,4,2009-06-13,-0.982,-0.982,-0.982,1
23,4,2009-06-14,-0.969,-0.969,-0.969,1
23,4,2009-06-15,-0.959,-0.959,-0.959,1
23,4,2009-06-16,-0.944,-0.944,-0.944,1
23,4,2009-06-17,-0.937,-0.937,-0.937,1
23,4,2009-06-18,-0.926,-0.926,-0.926,1
23,4,2009-06-19,-0.916,-0.916,-0.916,1
23,4,2009-06-20,-0.909,-0.909,-0.909,1
23,4,2009-06-21,-0.899,-0.899,-0.899,1
23,4,2009-06-22,-0.889,-0.889,-0.889,1
23,4,2009-06-23,-0.878,-0.878,-0.878,1
23,4,2009-06-24,-0.871,-0.871,-0.871,1
23,4,2009-06-25,-0.865,-0.865,-0.865,1
23,4,2009-06-26,-0.856,-0.856,-0.856,1
23,4,2009-06-27,-0.847,-0.847,-0.847,1
23,4,2009-06-28,-0.84,-0.84,-0.84,1
23,4,2009-06-29,-0.834,-0.834,-0.834,1
23,4,2009-06-30,-0.824,-0.824,-0.824,1
23,4,2009-07-01,-0.816,-0.816,-0.816,1
23,4,2009-07-02,-0.813,-0.813,-0.813,1
23,4,2009-07-03,-0.804,-0.804,-0.804,1
23,4,2009-07-04,-0.798,-0.798,-0.798,1
23,4,2009-07-05,-0.792,-0.792,-0.792,1
23,4,2009-07-06,-0.785,-0.785,-0.785,1
23,4,2009-07-07,-0.781,-0.781,-0.781,1
23,4,2009-07-08,-0.773,-0.773,-0.773,1
23,4,2009-07-09,-0.771,-0.771,-0.771,1
23,4,2009-07-10,-0.762,-0.762,-0.762,1
23,4,2009-07-11,-0.76,-0.76,-0.76,1
23,4,2009-07-12,-0.75,-0.75,-0.75,1
23,4,2009-07-13,-0.749,-0.749,-0.749,1
23,4,2009-07-14,-0.739,-0.739,-0.739,1
23,4,2009-07-15,-0.739,-0.739,-0.739,1
23,4,2009-07-16,-0.729,-0.729,-0.729,1
23,4,2009-07-17,-0.728,-0.728,-0.728,1
23,4,2009-07-18,-0.721,-0.721,-0.721,1
23,4,2009-07-19,-0.718,-0.718,-0.718,1
23,4,2009-07-20,-0.709,-0.709,-0.709,1
23,4,2009-07-21,-0.707,-0.707,-0.707,1
23,4,2009-07-22,-0.703,-0.703,-0.703,1
23,4,2009-07-23,-0.698,-0.698,-0.698,1
23,4,2009-07-24,-0.694,-0.694,-0.694,1
23,4,2009-07-25,-0.691,-0.691,-0.691,1
23,4,2009-07-26,-0.689,-0.689,-0.689,1
23,4,2009-07-27,-0.688,-0.688,-0.688,1
23,4,2009-07-28,-0.686,-0.686,-0.686,1
23,4,2009-07-29,-0.678,-0.678,-0.678,1
23,4,2009-07-30,-0.679,-0.679,-0.679,1
23,4,2009-07-31,-0.673,-0.673,-0.673,1
23,4,2009-08-01,-0.668,-0.668,-0.668,1
23,4,2009-08-02,-0.665,-0.665,-0.665,1
23,4,2009-08-03,-0.656,-0.656,-0.656,1
23,4,2009-08-04,-0.648,-0.648,-0.648,1
23,4,2009-08-05,-0.648,-0.648,-0.648,1
23,4,2009-08-06,-0.644,-0.644,-0.644,1
23,4,2009-08-07,-0.642,-0.642,-0.642,1
23,4,2009-08-08,-0.637,-0.637,-0.637,1
23,4,2009-08-09,-0.632,-0.632,-0.632,1
23,4,2009-08-10,-0.63,-0.63,-0.63,1
23,4,2009-08-11,-0.624,-0.624,-0.624,1
23,4,2009-08-12,-0.62,-0.62,-0.62,1
23,4,2009-08-13,-0.618,-0.618,-0.618,1
23,4,2009-08-14,-0.612,-0.612,-0.612,1
23,4,2009-08-15,-0.609,-0.609,-0.609,1
23,4,2009-08-16,-0.607,-0.607,-0.607,1
23,4,2009-08-17,-0.602,-0.602,-0.602,1
23,4,2009-08-18,-0.597,-0.597,-0.597,1
23,4,2009-08-19,-0.595,-0.595,-0.595,1
23,4,2009-08-20,-0.59,-0.59,-0.59,1
23,4,2009-08-21,-0.587,-0.587,-0.587,1
23,4,2009-08-22,-0.581,-0.581,-0.581,1
23,4,2009-08-23,-0.573,-0.573,-0.573,1
23,4,2009-08-24,-0.57,-0.57,-0.57,1
23,4,2009-08-25,-0.566,-0.566,-0.566,1
23,4,2009-08-26,-0.563,-0.563,-0.563,1
23,4,2009-08-27,-0.553,-0.553,-0.553,1
23,4,2009-08-28,-0.548,-0.548,-0.548,1
23,4,2009-08-29,-0.546,-0.546,-0.546,1
23,4,2009-08-30,-0.537,-0.537,-0.537,1
23,4,2009-08-31,-0.534,-0.534,-0.534,1
23,4,2009-09-01,-0.531,-0.531,-0.531,1
23,4,2009-09-02,-0.525,-0.525,-0.525,1
23,4,2009-09-03,-0.519,-0.519,-0.519,1
23,4,2009-09-04,-0.516,-0.516,-0.516,1
23,4,2009-09-05,-0.509,-0.509,-0.509,1
23,4,2009-09-06,-0.505,-0.505,-0.505,1
23,4,2009-09-07,-0.498,-0.498,-0.498,1
23,4,2009-09-08,-0.494,-0.494,-0.494,1
23,4,2009-09-09,-0.489,-0.489,-0.489,1
23,4,2009-09-10,-0.485,-0.485,-0.485,1
23,4,2009-09-11,-0.479,-0.479,-0.479,1
23,4,2009-09-12,-0.477,-0.477,-0.477,1
23,4,2009-09-13,-0.477,-0.477,-0.477,1
23,4,2009-09-14,-0.471,-0.471,-0.471,1
23,4,2009-09-15,-0.466,-0.466,-0.466,1
23,4,2009-09-16,-0.462,-0.462,-0.462,1
23,4,2009-09-17,-0.458,-0.458,-0.458,1
23,4,2009-09-18,-0.453,-0.453,-0.453,1
23,4,2009-09-19,-0.449,-0.449,-0.449,1
23,4,2009-09-20,-0.447,-0.447,-0.447,1
23,4,2009-09-21,-0.443,-0.443,-0.443,1
23,4,2009-09-22,-0.437,-0.437,-0.437,1
23,4,2009-09-23,-0.436,-0.436,-0.436,1
23,4,2009-09-24,-0.436,-0.436,-0.436,1
23,4,2009-09-25,-0.432,-0.432,-0.432,1
23,4,2009-09-26,-0.429,-0.429,-0.429,1
23,4,2009-09-27,-0.426,-0.426,-0.426,1
23,4,2009-09-28,-0.426,-0.426,-0.426,1
23,4,2009-09-29,-0.424,-0.424,-0.424,1
23,4,2009-09-30,-0.42,-0.42,-0.42,1
23,4,2009-10-01,-0.415,-0.415,-0.415,1
23,4,2009-10-02,-0.413,-0.413,-0.413,1
23,4,2009-10-03,-0.412,-0.412,-0.412,1
23,4,2009-10-04,-0.412,-0.412,-0.412,1
23,4,2009-10-05,-0.408,-0.408,-0.408,1
23,4,2009-10-06,-0.403,-0.403,-0.403,1
23,4,2009-10-07,-0.403,-0.403,-0.403,1
23,4,2009-10-08,-0.401,-0.401,-0.401,1
23,4,2009-10-09,-0.395,-0.395,-0.395,1
23,4,2009-10-10,-0.394,-0.394,-0.394,1
23,4,2009-10-11,-0.391,-0.391,-0.391,1
23,4,2009-10-12,-0.391,-0.391,-0.391,1
23,4,2009-10-13,-0.391,-0.391,-0.391,1
23,4,2009-10-14,-0.391,-0.391,-0.391,1
23,4,2009-10-15,-0.39,-0.39,-0.39,1
23,4,2009-10-16,-0.382,-0.382,-0.382,1
23,4,2009-10-17,-0.381,-0.381,-0.381,1
23,4,2009-10-18,-0.381,-0.381,-0.381,1
23,4,2009-10-19,-0.381,-0.381,-0.381,1
23,4,2009-10-20,-0.38,-0.38,-0.38,1
23,4,2009-10-21,-0.374,-0.374,-0.374,1
23,4,2009-10-22,-0.37,-0.37,-0.37,1
23,4,2009-10-23,-0.37,-0.37,-0.37,1
23,4,2009-10-24,-0.37,-0.37,-0.37,1
23,4,2009-10-25,-0.37,-0.37,-0.37,1
23,4,2009-10-26,-0.37,-0.37,-0.37,1
23,4,2009-10-27,-0.368,-0.368,-0.368,1
23,4,2009-10-28,-0.363,-0.363,-0.363,1
23,4,2009-10-29,-0.36,-0.36,-0.36,1
23,4,2009-10-30,-0.36,-0.36,-0.36,1
23,4,2009-10-31,-0.36,-0.36,-0.36,1
23,4,2009-11-01,-0.36,-0.36,-0.36,1
23,4,2009-11-02,-0.36,-0.36,-0.36,1
23,4,2009-11-03,-0.36,-0.36,-0.36,1
23,4,2009-11-04,-0.359,-0.359,-0.359,1
23,4,2009-11-05,-0.357,-0.357,-0.357,1
23,4,2009-11-06,-0.35,-0.35,-0.35,1
23,4,2009-11-07,-0.349,-0.349,-0.349,1
23,4,2009-11-08,-0.349,-0.349,-0.349,1
23,4,2009-11-09,-0.349,-0.349,-0.349,1
23,4,2009-11-10,-0.349,-0.349,-0.349,1
23,4,2009-11-11,-0.349,-0.349,-0.349,1
23,4,2009-11-12,-0.349,-0.349,-0.349,1
23,4,2009-11-13,-0.349,-0.349,-0.349,1
23,4,2009-11-14,-0.349,-0.349,-0.349,1
23,4,2009-11-15,-0.349,-0.349,-0.349,1
23,4,2009-11-16,-0.349,-0.349,-0.349,1
23,4,2009-11-17,-0.349,-0.349,-0.349,1
23,4,2009-11-18,-0.349,-0.349,-0.349,1
23,4,2009-11-19,-0.349,-0.349,-0.349,1
23,4,2009-11-20,-0.349,-0.349,-0.349,1
23,4,2009-11-21,-0.349,-0.349,-0.349,1
23,4,2009-11-22,-0.348,-0.348,-0.348,1
23,4,2009-11-23,-0.346,-0.346,-0.346,1
23,4,2009-11-24,-0.343,-0.343,-0.343,1
23,4,2009-11-25,-0.343,-0.343,-0.343,1
23,4,2009-11-26,-0.343,-0.343,-0.343,1
23,4,2009-11-27,-0.343,-0.343,-0.343,1
23,4,2009-11-28,-0.344,-0.344,-0.344,1
23,4,2009-11-29,-0.347,-0.347,-0.347,1
23,4,2009-11-30,-0.349,-0.349,-0.349,1
23,4,2009-12-01,-0.349,-0.349,-0.349,1
23,4,2009-12-02,-0.349,-0.349,-0.349,1
23,4,2009-12-03,-0.349,-0.349,-0.349,1
23,4,2009-12-04,-0.349,-0.349,-0.349,1
23,4,2009-12-05,-0.349,-0.349,-0.349,1
23,4,2009-12-06,-0.349,-0.349,-0.349,1
23,4,2009-12-07,-0.349,-0.349,-0.349,1
23,4,2009-12-08,-0.357,-0.357,-0.357,1
23,4,2009-12-09,-0.36,-0.36,-0.36,1
23,4,2009-12-10,-0.36,-0.36,-0.36,1
23,4,2009-12-11,-0.369,-0.369,-0.369,1
23,4,2009-12-12,-0.37,-0.37,-0.37,1
23,4,2009-12-13,-0.374,-0.374,-0.374,1
23,4,2009-12-14,-0.381,-0.381,-0.381,1
23,4,2009-12-15,-0.388,-0.388,-0.388,1
23,4,2009-12-16,-0.391,-0.391,-0.391,1
23,4,2009-12-17,-0.401,-0.401,-0.401,1
23,4,2009-12-18,-0.406,-0.406,-0.406,1
23,4,2009-12-19,-0.413,-0.413,-0.413,1
23,4,2009-12-20,-0.422,-0.422,-0.422,1
23,4,2009-12-21,-0.431,-0.431,-0.431,1
23,4,2009-12-22,-0.436,-0.436,-0.436,1
23,4,2009-12-23,-0.447,-0.447,-0.447,1
23,4,2009-12-24,-0.455,-0.455,-0.455,1
23,4,2009-12-25,-0.466,-0.466,-0.466,1
23,4,2009-12-26,-0.475,-0.475,-0.475,1
23,4,2009-12-27,-0.486,-0.486,-0.486,1
23,4,2009-12-28,-0.497,-0.497,-0.497,1
23,4,2009-12-29,-0.509,-0.509,-0.509,1
23,4,2009-12-30,-0.52,-0.52,-0.52,1
23,4,2009-12-31,-0.53,-0.53,-0.53,1
23,4,2010-01-01,-0.542,-0.542,-0.542,1
23,4,2010-01-02,-0.557,-0.557,-0.557,1
23,4,2010-01-03,-0.57,-0.57,-0.57,1
23,4,2010-01-04,-0.583,-0.583,-0.583,1
23,4,2010-01-05,-0.596,-0.596,-0.596,1
23,4,2010-01-06,-0.609,-0.609,-0.609,1
23,4,2010-01-07,-0.623,-0.623,-0.623,1
23,4,2010-01-08,-0.638,-0.638,-0.638,1
23,4,2010-01-09,-0.649,-0.649,-0.649,1
23,4,2010-01-10,-0.665,-0.665,-0.665,1
23,4,2010-01-11,-0.678,-0.678,-0.678,1
23,4,2010-01-12,-0.69,-0.69,-0.69,1
23,4,2010-01-13,-0.704,-0.704,-0.704,1
23,4,2010-01-14,-0.719,-0.719,-0.719,1
23,4,2010-01-15,-0.732,-0.732,-0.732,1
23,4,2010-01-16,-0.745,-0.745,-0.745,1
23,4,2010-01-17,-0.761,-0.761,-0.761,1
23,4,2010-01-18,-0.773,-0.773,-0.773,1
23,4,2010-01-19,-0.785,-0.785,-0.785,1
23,4,2010-01-20,-0.801,-0.801,-0.801,1
23,4,2010-01-21,-0.813,-0.813,-0.813,1
23,4,2010-01-22,-0.827,-0.827,-0.827,1
23,4,2010-01-23,-0.842,-0.842,-0.842,1
23,4,2010-01-24,-0.857,-0.857,-0.857,1
23,4,2010-01-25,-0.868,-0.868,-0.868,1
23,4,2010-01-26,-0.881,-0.881,-0.881,1
23,4,2010-01-27,-0.897,-0.897,-0.897,1
23,4,2010-01-28,-0.909,-0.909,-0.909,1
23,4,2010-01-29,-0.92,-0.92,-0.92,1
23,4,2010-01-30,-0.934,-0.934,-0.934,1
23,4,2010-01-31,-0.947,-0.947,-0.947,1
23,4,2010-02-01,-0.962,-0.962,-0.962,1
23,4,2010-02-02,-0.976,-0.976,-0.976,1
23,4,2010-02-03,-0.987,-0.987,-0.987,1
23,4,2010-02-04,-1.003,-1.003,-1.003,1
23,4,2010-02-05,-1.016,-1.016,-1.016,1
23,4,2010-02-06,-1.027,-1.027,-1.027,1
23,4,2010-02-07,-1.041,-1.041,-1.041,1
23,4,2010-02-08,-1.055,-1.055,-1.055,1
23,4,2010-02-09,-1.07,-1.07,-1.07,1
23,4,2010-02-10,-1.083,-1.083,-1.083,1
23,4,2010-02-11,-1.097,-1.097,-1.097,1
23,4,2010-02-12,-1.111,-1.111,-1.111,1
23,4,2010-02-13,-1.125,-1.125,-1.125,1
23,4,2010-02-14,-1.14,-1.14,-1.14,1
23,4,2010-02-15,-1.155,-1.155,-1.155,1
23,4,2010-02-16,-1.17,-1.17,-1.17,1
23,4,2010-02-17,-1.185,-1.185,-1.185,1
23,4,2010-02-18,-1.2,-1.2,-1.2,1
23,4,2010-02-19,-1.212,-1.212,-1.212,1
23,4,2010-02-20,-1.229,-1.229,-1.229,1
23,4,2010-02-21,-1.244,-1.244,-1.244,1
23,4,2010-02-22,-1.259,-1.259,-1.259,1
23,4,2010-02-23,-1.275,-1.275,-1.275,1
23,4,2010-02-24,-1.287,-1.287,-1.287,1
23,4,2010-02-25,-1.305,-1.305,-1.305,1
23,4,2010-02-26,-1.32,-1.32,-1.32,1
23,4,2010-02-27,-1.333,-1.333,-1.333,1
23,4,2010-02-28,-1.35,-1.35,-1.35,1
23,4,2010-03-01,-1.364,-1.364,-1.364,1
23,4,2010-03-02,-1.376,-1.376,-1.376,1
23,4,2010-03-03,-1.392,-1.392,-1.392,1
23,4,2010-03-04,-1.407,-1.407,-1.407,1
23,4,2010-03-05,-1.421,-1.421,-1.421,1
23,4,2010-03-06,-1.434,-1.434,-1.434,1
23,4,2010-03-07,-1.449,-1.449,-1.449,1
23,4,2010-03-08,-1.461,-1.461,-1.461,1
23,4,2010-03-09,-1.473,-1.473,-1.473,1
23,4,2010-03-10,-1.485,-1.485,-1.485,1
23,4,2010-03-11,-1.499,-1.499,-1.499,1
23,4,2010-03-12,-1.512,-1.512,-1.512,1
23,4,2010-03-13,-1.524,-1.524,-1.524,1
23,4,2010-03-14,-1.537,-1.537,-1.537,1
23,4,2010-03-15,-1.549,-1.549,-1.549,1
23,4,2010-03-16,-1.559,-1.559,-1.559,1
23,4,2010-03-17,-1.569,-1.569,-1.569,1
23,4,2010-03-18,-1.582,-1.582,-1.582,1
23,4,2010-03-19,-1.592,-1.592,-1.592,1
23,4,2010-03-20,-1.603,-1.603,-1.603,1
23,4,2010-03-21,-1.614,-1.614,-1.614,1
23,4,2010-03-22,-1.625,-1.625,-1.625,1
23,4,2010-03-23,-1.633,-1.633,-1.633,1
23,4,2010-03-24,-1.647,-1.647,-1.647,1
23,4,2010-03-25,-1.657,-1.657,-1.657,1
23,4,2010-03-26,-1.669,-1.669,-1.669,1
23,4,2010-03-27,-1.678,-1.678,-1.678,1
23,4,2010-03-28,-1.688,-1.688,-1.688,1
23,4,2010-03-29,-1.698,-1.698,-1.698,1
23,4,2010-03-30,-1.709,-1.709,-1.709,1
23,4,2010-03-31,-1.717,-1.717,-1.717,1
23,4,2010-04-01,-1.726,-1.726,-1.726,1
23,4,2010-04-02,-1.736,-1.736,-1.736,1
23,4,2010-04-03,-1.744,-1.744,-1.744,1
23,4,2010-04-04,-1.755,-1.755,-1.755,1
23,4,2010-04-05,-1.761,-1.761,-1.761,1
23,4,2010-04-06,-1.772,-1.772,-1.772,1
23,4,2010-04-07,-1.778,-1.778,-1.778,1
23,4,2010-04-08,-1.785,-1.785,-1.785,1
23,4,2010-04-09,-1.794,-1.794,-1.794,1
23,4,2010-04-10,-1.802,-1.802,-1.802,1
23,4,2010-04-11,-1.805,-1.805,-1.805,1
23,4,2010-04-12,-1.811,-1.811,-1.811,1
23,4,2010-04-13,-1.817,-1.817,-1.817,1
23,4,2010-04-14,-1.826,-1.826,-1.826,1
23,4,2010-04-15,-1.827,-1.827,-1.827,1
23,4,2010-04-16,-1.836,-1.836,-1.836,1
23,4,2010-04-17,-1.839,-1.839,-1.839,1
23,4,2010-04-18,-1.848,-1.848,-1.848,1
23,4,2010-04-19,-1.85,-1.85,-1.85,1
23,4,2010-04-20,-1.851,-1.851,-1.851,1
23,4,2010-04-21,-1.86,-1.86,-1.86,1
23,4,2010-04-22,-1.861,-1.861,-1.861,1
23,4,2010-04-23,-1.866,-1.866,-1.866,1
23,4,2010-04-24,-1.872,-1.872,-1.872,1
23,4,2010-04-25,-1.872,-1.872,-1.872,1
23,4,2010-04-26,-1.879,-1.879,-1.879,1
23,4,2010-04-27,-1.883,-1.883,-1.883,1
23,4,2010-04-28,-1.883,-1.883,-1.883,1
23,4,2010-04-29,-1.888,-1.888,-1.888,1
23,4,2010-04-30,-1.895,-1.895,-1.895,1
23,4,2010-05-01,-1.896,-1.896,-1.896,1
23,4,2010-05-02,-1.896,-1.896,-1.896,1
23,4,2010-05-03,-1.897,-1.897,-1.897,1
23,4,2010-05-04,-1.897,-1.897,-1.897,1
23,4,2010-05-05,-1.888,-1.888,-1.888,1
23,4,2010-05-06,-1.886,-1.886,-1.886,1
23,4,2010-05-07,-1.88,-1.88,-1.88,1
23,4,2010-05-08,-1.875,-1.875,-1.875,1
23,4,2010-05-09,-1.872,-1.872,-1.872,1
23,4,2010-05-10,-1.864,-1.864,-1.864,1
23,4,2010-05-11,-1.864,-1.864,-1.864,1
23,4,2010-05-12,-1.858,-1.858,-1.858,1
23,4,2010-05-13,-1.853,-1.853,-1.853,1
23,4,2010-05-14,-1.853,-1.853,-1.853,1
23,4,2010-05-15,-1.852,-1.852,-1.852,1
23,4,2010-05-16,-1.842,-1.842,-1.842,1
23,4,2010-05-17,-1.842,-1.842,-1.842,1
23,4,2010-05-18,-1.836,-1.836,-1.836,1
23,4,2010-05-19,-1.831,-1.831,-1.831,1
23,4,2010-05-20,-1.831,-1.831,-1.831,1
23,4,2010-05-21,-1.825,-1.825,-1.825,1
23,4,2010-05-22,-1.82,-1.82,-1.82,1
23,4,2010-05-23,-1.817,-1.817,-1.817,1
23,4,2010-05-24,-1.809,-1.809,-1.809,1
23,4,2010-05-25,-1.804,-1.804,-1.804,1
23,4,2010-05-26,-1.779,-1.779,-1.779,1
23,4,2010-05-27,-1.739,-1.739,-1.739,1
23,4,2010-05-28,-1.695,-1.695,-1.695,1
23,4,2010-05-29,-1.644,-1.644,-1.644,1
23,4,2010-05-30,-1.596,-1.596,-1.596,1
23,4,2010-05-31,-1.549,-1.549,-1.549,1
23,4,2010-06-01,-1.503,-1.503,-1.503,1
23,4,2010-06-02,-1.463,-1.463,-1.463,1
23,4,2010-06-03,-1.424,-1.424,-1.424,1
23,4,2010-06-04,-1.387,-1.387,-1.387,1
23,4,2010-06-05,-1.354,-1.354,-1.354,1
23,4,2010-06-06,-1.321,-1.321,-1.321,1
23,4,2010-06-07,-1.291,-1.291,-1.291,1
23,4,2010-06-08,-1.263,-1.263,-1.263,1
23,4,2010-06-09,-1.236,-1.236,-1.236,1
23,4,2010-06-10,-1.211,-1.211,-1.211,1
23,4,2010-06-11,-1.188,-1.188,-1.188,1
23,4,2010-06-12,-1.164,-1.164,-1.164,1
23,4,2010-06-13,-1.145,-1.145,-1.145,1
23,4,2010-06-14,-1.123,-1.123,-1.123,1
23,4,2010-06-15,-1.107,-1.107,-1.107,1
23,4,2010-06-16,-1.087,-1.087,-1.087,1
23,4,2010-06-17,-1.073,-1.073,-1.073,1
23,4,2010-06-18,-1.055,-1.055,-1.055,1
23,4,2010-06-19,-1.039,-1.039,-1.039,1
23,4,2010-06-20,-1.026,-1.026,-1.026,1
23,4,2010-06-21,-1.012,-1.012,-1.012,1
23,4,2010-06-22,-0.997,-0.997,-0.997,1
23,4,2010-06-23,-0.985,-0.985,-0.985,1
23,4,2010-06-24,-0.971,-0.971,-0.971,1
23,4,2010-06-25,-0.961,-0.961,-0.961,1
23,4,2010-06-26,-0.946,-0.946,-0.946,1
23,4,2010-06-27,-0.937,-0.937,-0.937,1
23,4,2010-06-28,-0.927,-0.927,-0.927,1
23,4,2010-06-29,-0.915,-0.915,-0.915,1
23,4,2010-06-30,-0.906,-0.906,-0.906,1
23,4,2010-07-01,-0.897,-0.897,-0.897,1
23,4,2010-07-02,-0.886,-0.886,-0.886,1
23,4,2010-07-03,-0.878,-0.878,-0.878,1
23,4,2010-07-04,-0.867,-0.867,-0.867,1
23,4,2010-07-05,-0.862,-0.862,-0.862,1
23,4,2010-07-06,-0.854,-0.854,-0.854,1
23,4,2010-07-07,-0.844,-0.844,-0.844,1
23,4,2010-07-08,-0.838,-0.838,-0.838,1
23,4,2010-07-09,-0.831,-0.831,-0.831,1
23,4,2010-07-10,-0.826,-0.826,-0.826,1
23,4,2010-07-11,-0.815,-0.815,-0.815,1
23,4,2010-07-12,-0.809,-0.809,-0.809,1
23,4,2010-07-13,-0.804,-0.804,-0.804,1
23,4,2010-07-14,-0.797,-0.797,-0.797,1
23,4,2010-07-15,-0.788,-0.788,-0.788,1
23,4,2010-07-16,-0.778,-0.778,-0.778,1
23,4,2010-07-17,-0.772,-0.772,-0.772,1
23,4,2010-07-18,-0.764,-0.764,-0.764,1
23,4,2010-07-19,-0.758,-0.758,-0.758,1
23,4,2010-07-20,-0.754,-0.754,-0.754,1
23,4,2010-07-21,-0.744,-0.744,-0.744,1
23,4,2010-07-22,-0.735,-0.735,-0.735,1
23,4,2010-07-23,-0.727,-0.727,-0.727,1
23,4,2010-07-24,-0.719,-0.719,-0.719,1
23,4,2010-07-25,-0.713,-0.713,-0.713,1
23,4,2010-07-26,-0.703,-0.703,-0.703,1
23,4,2010-07-27,-0.697,-0.697,-0.697,1
23,4,2010-07-28,-0.691,-0.691,-0.691,1
23,4,2010-07-29,-0.682,-0.682,-0.682,1
23,4,2010-07-30,-0.676,-0.676,-0.676,1
23,4,2010-07-31,-0.67,-0.67,-0.67,1
23,4,2010-08-01,-0.665,-0.665,-0.665,1
23,4,2010-08-02,-0.661,-0.661,-0.661,1
23,4,2010-08-03,-0.653,-0.653,-0.653,1
23,4,2010-08-04,-0.644,-0.644,-0.644,1
23,4,2010-08-05,-0.641,-0.641,-0.641,1
23,4,2010-08-06,-0.632,-0.632,-0.632,1
23,4,2010-08-07,-0.63,-0.63,-0.63,1
23,4,2010-08-08,-0.618,-0.618,-0.618,1
23,4,2010-08-09,-0.615,-0.615,-0.615,1
23,4,2010-08-10,-0.611,-0.611,-0.611,1
23,4,2010-08-11,-0.606,-0.606,-0.606,1
23,4,2010-08-12,-0.6,-0.6,-0.6,1
23,4,2010-08-13,-0.593,-0.593,-0.593,1
23,4,2010-08-14,-0.588,-0.588,-0.588,1
23,4,2010-08-15,-0.582,-0.582,-0.582,1
23,4,2010-08-16,-0.578,-0.578,-0.578,1
23,4,2010-08-17,-0.574,-0.574,-0.574,1
23,4,2010-08-18,-0.567,-0.567,-0.567,1
23,4,2010-08-19,-0.562,-0.562,-0.562,1
23,4,2010-08-20,-0.56,-0.56,-0.56,1
23,4,2010-08-21,-0.552,-0.552,-0.552,1
23,4,2010-08-22,-0.551,-0.551,-0.551,1
23,4,2010-08-23,-0.544,-0.544,-0.544,1
23,4,2010-08-24,-0.54,-0.54,-0.54,1
23,4,2010-08-25,-0.538,-0.538,-0.538,1
23,4,2010-08-26,-0.531,-0.531,-0.531,1
23,4,2010-08-27,-0.524,-0.524,-0.524,1
23,4,2010-08-28,-0.523,-0.523,-0.523,1
23,4,2010-08-29,-0.52,-0.52,-0.52,1
23,4,2010-08-30,-0.518,-0.518,-0.518,1
23,4,2010-08-31,-0.509,-0.509,-0.509,1
23,4,2010-09-01,-0.501,-0.501,-0.501,1
23,4,2010-09-02,-0.498,-0.498,-0.498,1
23,4,2010-09-03,-0.442,-0.442,-0.442,1
23,4,2010-09-04,-0.432,-0.432,-0.432,1
23,4,2010-09-05,-0.426,-0.426,-0.426,1
23,4,2010-09-06,-0.427,-0.427,-0.427,1
23,4,2010-09-07,-0.423,-0.423,-0.423,1
23,4,2010-09-08,-0.419,-0.419,-0.419,1
23,4,2010-09-09,-0.413,-0.413,-0.413,1
23,4,2010-09-10,-0.411,-0.411,-0.411,1
23,4,2010-09-11,-0.406,-0.406,-0.406,1
23,4,2010-09-12,-0.405,-0.405,-0.405,1
23,4,2010-09-13,-0.398,-0.398,-0.398,1
23,4,2010-09-14,-0.396,-0.396,-0.396,1
23,4,2010-09-15,-0.394,-0.394,-0.394,1
23,4,2010-09-16,-0.393,-0.393,-0.393,1
23,4,2010-09-17,-0.391,-0.391,-0.391,1
23,4,2010-09-18,-0.39,-0.39,-0.39,1
23,4,2010-09-19,-0.379,-0.379,-0.379,1
23,4,2010-09-20,-0.373,-0.373,-0.373,1
23,4,2010-09-21,-0.372,-0.372,-0.372,1
23,4,2010-09-22,-0.371,-0.371,-0.371,1
23,4,2010-09-23,-0.369,-0.369,-0.369,1
23,4,2010-09-24,-0.367,-0.367,-0.367,1
23,4,2010-09-25,-0.361,-0.361,-0.361,1
23,4,2010-09-26,-0.362,-0.362,-0.362,1
23,4,2010-09-27,-0.36,-0.36,-0.36,1
23,4,2010-09-28,-0.352,-0.352,-0.352,1
23,4,2010-09-29,-0.352,-0.352,-0.352,1
23,4,2010-09-30,-0.351,-0.351,-0.351,1
23,4,2010-10-01,-0.351,-0.351,-0.351,1
23,4,2010-10-02,-0.351,-0.351,-0.351,1
23,4,2010-10-03,-0.351,-0.351,-0.351,1
23,4,2010-10-04,-0.352,-0.352,-0.352,1
23,4,2010-10-05,-0.352,-0.352,-0.352,1
23,4,2010-10-06,-0.352,-0.352,-0.352,1
23,4,2010-10-07,-0.351,-0.351,-0.351,1
23,4,2010-10-08,-0.351,-0.351,-0.351,1
23,4,2010-10-09,-0.345,-0.345,-0.345,1
23,4,2010-10-10,-0.341,-0.341,-0.341,1
23,4,2010-10-11,-0.341,-0.341,-0.341,1
23,4,2010-10-12,-0.34,-0.34,-0.34,1
23,4,2010-10-13,-0.339,-0.339,-0.339,1
23,4,2010-10-14,-0.339,-0.339,-0.339,1
23,4,2010-10-15,-0.339,-0.339,-0.339,1
23,4,2010-10-16,-0.338,-0.338,-0.338,1
23,4,2010-10-17,-0.335,-0.335,-0.335,1
23,4,2010-10-18,-0.328,-0.328,-0.328,1
23,4,2010-10-19,-0.328,-0.328,-0.328,1
23,4,2010-10-20,-0.328,-0.328,-0.328,1
23,4,2010-10-21,-0.327,-0.327,-0.327,1
23,4,2010-10-22,-0.328,-0.328,-0.328,1
23,4,2010-10-23,-0.328,-0.328,-0.328,1
23,4,2010-10-24,-0.324,-0.324,-0.324,1
23,4,2010-10-25,-0.319,-0.319,-0.319,1
23,4,2010-10-26,-0.318,-0.318,-0.318,1
23,4,2010-10-27,-0.318,-0.318,-0.318,1
23,4,2010-10-28,-0.318,-0.318,-0.318,1
23,4,2010-10-29,-0.318,-0.318,-0.318,1
23,4,2010-10-30,-0.318,-0.318,-0.318,1
23,4,2010-10-31,-0.318,-0.318,-0.318,1
23,4,2010-11-01,-0.313,-0.313,-0.313,1
23,4,2010-11-02,-0.308,-0.308,-0.308,1
23,4,2010-11-03,-0.307,-0.307,-0.307,1
23,4,2010-11-04,-0.307,-0.307,-0.307,1
23,4,2010-11-05,-0.308,-0.308,-0.308,1
23,4,2010-11-06,-0.308,-0.308,-0.308,1
23,4,2010-11-07,-0.308,-0.308,-0.308,1
23,4,2010-11-08,-0.308,-0.308,-0.308,1
23,4,2010-11-09,-0.308,-0.308,-0.308,1
23,4,2010-11-10,-0.307,-0.307,-0.307,1
23,4,2010-11-11,-0.307,-0.307,-0.307,1
23,4,2010-11-12,-0.307,-0.307,-0.307,1
23,4,2010-11-13,-0.306,-0.306,-0.306,1
23,4,2010-11-14,-0.3,-0.3,-0.3,1
23,4,2010-11-15,-0.297,-0.297,-0.297,1
23,4,2010-11-16,-0.297,-0.297,-0.297,1
23,4,2010-11-17,-0.297,-0.297,-0.297,1
23,4,2010-11-18,-0.297,-0.297,-0.297,1
23,4,2010-11-19,-0.297,-0.297,-0.297,1
23,4,2010-11-20,-0.297,-0.297,-0.297,1
23,4,2010-11-21,-0.297,-0.297,-0.297,1
23,4,2010-11-22,-0.297,-0.297,-0.297,1
23,4,2010-11-23,-0.297,-0.297,-0.297,1
23,4,2010-11-24,-0.297,-0.297,-0.297,1
23,4,2010-11-25,-0.297,-0.297,-0.297,1
23,4,2010-11-26,-0.297,-0.297,-0.297,1
23,4,2010-11-27,-0.297,-0.297,-0.297,1
23,4,2010-11-28,-0.294,-0.294,-0.294,1
23,4,2010-11-29,-0.293,-0.293,-0.293,1
23,4,2010-11-30,-0.289,-0.289,-0.289,1
23,4,2010-12-01,-0.287,-0.287,-0.287,1
23,4,2010-12-02,-0.287,-0.287,-0.287,1
23,4,2010-12-03,-0.287,-0.287,-0.287,1
23,4,2010-12-04,-0.287,-0.287,-0.287,1
23,4,2010-12-05,-0.287,-0.287,-0.287,1
23,4,2010-12-06,-0.287,-0.287,-0.287,1
23,4,2010-12-07,-0.288,-0.288,-0.288,1
23,4,2010-12-08,-0.289,-0.289,-0.289,1
23,4,2010-12-09,-0.289,-0.289,-0.289,1
23,4,2010-12-10,-0.29,-0.29,-0.29,1
23,4,2010-12-11,-0.294,-0.294,-0.294,1
23,4,2010-12-12,-0.297,-0.297,-0.297,1
23,4,2010-12-13,-0.297,-0.297,-0.297,1
23,4,2010-12-14,-0.297,-0.297,-0.297,1
23,4,2010-12-15,-0.297,-0.297,-0.297,1
23,4,2010-12-16,-0.297,-0.297,-0.297,1
23,4,2010-12-17,-0.297,-0.297,-0.297,1
23,4,2010-12-18,-0.302,-0.302,-0.302,1
23,4,2010-12-19,-0.307,-0.307,-0.307,1
23,4,2010-12-20,-0.307,-0.307,-0.307,1
23,4,2010-12-21,-0.307,-0.307,-0.307,1
23,4,2010-12-22,-0.308,-0.308,-0.308,1
23,4,2010-12-23,-0.316,-0.316,-0.316,1
23,4,2010-12-24,-0.318,-0.318,-0.318,1
23,4,2010-12-25,-0.321,-0.321,-0.321,1
23,4,2010-12-26,-0.328,-0.328,-0.328,1
23,4,2010-12-27,-0.333,-0.333,-0.333,1
23,4,2010-12-28,-0.339,-0.339,-0.339,1
23,4,2010-12-29,-0.348,-0.348,-0.348,1
23,4,2010-12-30,-0.35,-0.35,-0.35,1
23,4,2010-12-31,-0.36,-0.36,-0.36,1
23,4,2011-01-01,-0.37,-0.37,-0.37,1
23,4,2011-01-02,-0.38,-0.38,-0.38,1
23,4,2011-01-03,-0.391,-0.391,-0.391,1
23,4,2011-01-04,-0.402,-0.402,-0.402,1
23,4,2011-01-05,-0.413,-0.413,-0.413,1
23,4,2011-01-06,-0.426,-0.426,-0.426,1
23,4,2011-01-07,-0.436,-0.436,-0.436,1
23,4,2011-01-08,-0.449,-0.449,-0.449,1
23,4,2011-01-09,-0.461,-0.461,-0.461,1
23,4,2011-01-10,-0.475,-0.475,-0.475,1
23,4,2011-01-11,-0.488,-0.488,-0.488,1
23,4,2011-01-12,-0.501,-0.501,-0.501,1
23,4,2011-01-13,-0.514,-0.514,-0.514,1
23,4,2011-01-14,-0.528,-0.528,-0.528,1
23,4,2011-01-15,-0.541,-0.541,-0.541,1
23,4,2011-01-16,-0.555,-0.555,-0.555,1
23,4,2011-01-17,-0.567,-0.567,-0.567,1
23,4,2011-01-18,-0.581,-0.581,-0.581,1
23,4,2011-01-19,-0.596,-0.596,-0.596,1
23,4,2011-01-20,-0.608,-0.608,-0.608,1
23,4,2011-01-21,-0.622,-0.622,-0.622,1
23,4,2011-01-22,-0.637,-0.637,-0.637,1
23,4,2011-01-23,-0.649,-0.649,-0.649,1
23,4,2011-01-24,-0.661,-0.661,-0.661,1
23,4,2011-01-25,-0.677,-0.677,-0.677,1
23,4,2011-01-26,-0.687,-0.687,-0.687,1
23,4,2011-01-27,-0.7,-0.7,-0.7,1
23,4,2011-01-28,-0.711,-0.711,-0.711,1
23,4,2011-01-29,-0.725,-0.725,-0.725,1
23,4,2011-01-30,-0.738,-0.738,-0.738,1
23,4,2011-01-31,-0.75,-0.75,-0.75,1
23,4,2011-02-01,-0.762,-0.762,-0.762,1
23,4,2011-02-02,-0.774,-0.774,-0.774,1
23,4,2011-02-03,-0.785,-0.785,-0.785,1
23,4,2011-02-04,-0.798,-0.798,-0.798,1
23,4,2011-02-05,-0.811,-0.811,-0.811,1
23,4,2011-02-06,-0.823,-0.823,-0.823,1
23,4,2011-02-07,-0.837,-0.837,-0.837,1
23,4,2011-02-08,-0.849,-0.849,-0.849,1
23,4,2011-02-09,-0.862,-0.862,-0.862,1
23,4,2011-02-10,-0.876,-0.876,-0.876,1
23,4,2011-02-11,-0.889,-0.889,-0.889,1
23,4,2011-02-12,-0.902,-0.902,-0.902,1
23,4,2011-02-13,-0.917,-0.917,-0.917,1
23,4,2011-02-14,-0.931,-0.931,-0.931,1
23,4,2011-02-15,-0.943,-0.943,-0.943,1
23,4,2011-02-16,-0.96,-0.96,-0.96,1
23,4,2011-02-17,-0.975,-0.975,-0.975,1
23,4,2011-02-18,-0.989,-0.989,-0.989,1
23,4,2011-02-19,-1.005,-1.005,-1.005,1
23,4,2011-02-20,-1.019,-1.019,-1.019,1
23,4,2011-02-21,-1.032,-1.032,-1.032,1
23,4,2011-02-22,-1.047,-1.047,-1.047,1
23,4,2011-02-23,-1.063,-1.063,-1.063,1
23,4,2011-02-24,-1.077,-1.077,-1.077,1
23,4,2011-02-25,-1.092,-1.092,-1.092,1
23,4,2011-02-26,-1.106,-1.106,-1.106,1
23,4,2011-02-27,-1.117,-1.117,-1.117,1
23,4,2011-02-28,-1.132,-1.132,-1.132,1
23,4,2011-03-01,-1.147,-1.147,-1.147,1
23,4,2011-03-02,-1.159,-1.159,-1.159,1
23,4,2011-03-03,-1.171,-1.171,-1.171,1
23,4,2011-03-04,-1.186,-1.186,-1.186,1
23,4,2011-03-05,-1.198,-1.198,-1.198,1
23,4,2011-03-06,-1.209,-1.209,-1.209,1
23,4,2011-03-07,-1.221,-1.221,-1.221,1
23,4,2011-03-08,-1.235,-1.235,-1.235,1
23,4,2011-03-09,-1.246,-1.246,-1.246,1
23,4,2011-03-10,-1.256,-1.256,-1.256,1
23,4,2011-03-11,-1.268,-1.268,-1.268,1
23,4,2011-03-12,-1.279,-1.279,-1.279,1
23,4,2011-03-13,-1.288,-1.288,-1.288,1
23,4,2011-03-14,-1.3,-1.3,-1.3,1
23,4,2011-03-15,-1.311,-1.311,-1.311,1
23,4,2011-03-16,-1.323,-1.323,-1.323,1
23,4,2011-03-17,-1.331,-1.331,-1.331,1
23,4,2011-03-18,-1.342,-1.342,-1.342,1
23,4,2011-03-19,-1.353,-1.353,-1.353,1
23,4,2011-03-20,-1.361,-1.361,-1.361,1
23,4,2011-03-21,-1.369,-1.369,-1.369,1
23,4,2011-03-22,-1.379,-1.379,-1.379,1
23,4,2011-03-23,-1.389,-1.389,-1.389,1
23,4,2011-03-24,-1.398,-1.398,-1.398,1
23,4,2011-03-25,-1.409,-1.409,-1.409,1
23,4,2011-03-26,-1.417,-1.417,-1.417,1
23,4,2011-03-27,-1.424,-1.424,-1.424,1
23,4,2011-03-28,-1.435,-1.435,-1.435,1
23,4,2011-03-29,-1.444,-1.444,-1.444,1
23,4,2011-03-30,-1.45,-1.45,-1.45,1
23,4,2011-03-31,-1.458,-1.458,-1.458,1
23,4,2011-04-01,-1.468,-1.468,-1.468,1
23,4,2011-04-02,-1.473,-1.473,-1.473,1
23,4,2011-04-03,-1.479,-1.479,-1.479,1
23,4,2011-04-04,-1.489,-1.489,-1.489,1
23,4,2011-04-05,-1.496,-1.496,-1.496,1
23,4,2011-04-06,-1.501,-1.501,-1.501,1
23,4,2011-04-07,-1.509,-1.509,-1.509,1
23,4,2011-04-08,-1.513,-1.513,-1.513,1
23,4,2011-04-09,-1.522,-1.522,-1.522,1
23,4,2011-04-10,-1.528,-1.528,-1.528,1
23,4,2011-04-11,-1.534,-1.534,-1.534,1
23,4,2011-04-12,-1.541,-1.541,-1.541,1
23,4,2011-04-13,-1.546,-1.546,-1.546,1
23,4,2011-04-14,-1.55,-1.55,-1.55,1
23,4,2011-04-15,-1.557,-1.557,-1.557,1
23,4,2011-04-16,-1.557,-1.557,-1.557,1
23,4,2011-04-17,-1.567,-1.567,-1.567,1
23,4,2011-04-18,-1.567,-1.567,-1.567,1
23,4,2011-04-19,-1.57,-1.57,-1.57,1
23,4,2011-04-20,-1.578,-1.578,-1.578,1
23,4,2011-04-21,-1.578,-1.578,-1.578,1
23,4,2011-04-22,-1.586,-1.586,-1.586,1
23,4,2011-04-23,-1.589,-1.589,-1.589,1
23,4,2011-04-24,-1.589,-1.589,-1.589,1
23,4,2011-04-25,-1.59,-1.59,-1.59,1
23,4,2011-04-26,-1.599,-1.599,-1.599,1
23,4,2011-04-27,-1.6,-1.6,-1.6,1
23,4,2011-04-28,-1.6,-1.6,-1.6,1
23,4,2011-04-29,-1.6,-1.6,-1.6,1
23,4,2011-04-30,-1.606,-1.606,-1.606,1
23,4,2011-05-01,-1.611,-1.611,-1.611,1
23,4,2011-05-02,-1.611,-1.611,-1.611,1
23,4,2011-05-03,-1.611,-1.611,-1.611,1
23,4,2011-05-04,-1.613,-1.613,-1.613,1
23,4,2011-05-05,-1.621,-1.621,-1.621,1
23,4,2011-05-06,-1.622,-1.622,-1.622,1
23,4,2011-05-07,-1.622,-1.622,-1.622,1
23,4,2011-05-08,-1.622,-1.622,-1.622,1
23,4,2011-05-09,-1.622,-1.622,-1.622,1
23,4,2011-05-10,-1.622,-1.622,-1.622,1
23,4,2011-05-11,-1.628,-1.628,-1.628,1
23,4,2011-05-12,-1.632,-1.632,-1.632,1
23,4,2011-05-13,-1.622,-1.622,-1.622,1
23,4,2011-05-14,-1.603,-1.603,-1.603,1
23,4,2011-05-15,-1.574,-1.574,-1.574,1
23,4,2011-05-16,-1.54,-1.54,-1.54,1
23,4,2011-05-17,-1.5,-1.5,-1.5,1
23,4,2011-05-18,-1.46,-1.46,-1.46,1
23,4,2011-05-19,-1.421,-1.421,-1.421,1
23,4,2011-05-20,-1.383,-1.383,-1.383,1
23,4,2011-05-21,-1.35,-1.35,-1.35,1
23,4,2011-05-22,-1.318,-1.318,-1.318,1
23,4,2011-05-23,-1.284,-1.284,-1.284,1
23,4,2011-05-24,-1.254,-1.254,-1.254,1
23,4,2011-05-25,-1.222,-1.222,-1.222,1
23,4,2011-05-26,-1.193,-1.193,-1.193,1
23,4,2011-05-27,-1.163,-1.163,-1.163,1
23,4,2011-05-28,-1.136,-1.136,-1.136,1
23,4,2011-05-29,-1.11,-1.11,-1.11,1
23,4,2011-05-30,-1.087,-1.087,-1.087,1
23,4,2011-05-31,-1.063,-1.063,-1.063,1
23,4,2011-06-01,-1.04,-1.04,-1.04,1
23,4,2011-06-02,-1.023,-1.023,-1.023,1
23,4,2011-06-03,-1.002,-1.002,-1.002,1
23,4,2011-06-04,-0.984,-0.984,-0.984,1
23,4,2011-06-05,-0.966,-0.966,-0.966,1
23,4,2011-06-06,-0.948,-0.948,-0.948,1
23,4,2011-06-07,-0.935,-0.935,-0.935,1
23,4,2011-06-08,-0.919,-0.919,-0.919,1
23,4,2011-06-09,-0.906,-0.906,-0.906,1
23,4,2011-06-10,-0.892,-0.892,-0.892,1
23,4,2011-06-11,-0.877,-0.877,-0.877,1
23,4,2011-06-12,-0.866,-0.866,-0.866,1
23,4,2011-06-13,-0.855,-0.855,-0.855,1
23,4,2011-06-14,-0.843,-0.843,-0.843,1
23,4,2011-06-15,-0.832,-0.832,-0.832,1
23,4,2011-06-16,-0.82,-0.82,-0.82,1
23,4,2011-06-17,-0.813,-0.813,-0.813,1
23,4,2011-06-18,-0.8,-0.8,-0.8,1
23,4,2011-06-19,-0.792,-0.792,-0.792,1
23,4,2011-06-20,-0.783,-0.783,-0.783,1
23,4,2011-06-21,-0.774,-0.774,-0.774,1
23,4,2011-06-22,-0.764,-0.764,-0.764,1
23,4,2011-06-23,-0.757,-0.757,-0.757,1
23,4,2011-06-24,-0.749,-0.749,-0.749,1
23,4,2011-06-25,-0.742,-0.742,-0.742,1
23,4,2011-06-26,-0.733,-0.733,-0.733,1
23,4,2011-06-27,-0.727,-0.727,-0.727,1
23,4,2011-06-28,-0.719,-0.719,-0.719,1
23,4,2011-06-29,-0.71,-0.71,-0.71,1
23,4,2011-06-30,-0.704,-0.704,-0.704,1
23,4,2011-07-01,-0.696,-0.696,-0.696,1
23,4,2011-07-02,-0.692,-0.692,-0.692,1
23,4,2011-07-03,-0.688,-0.688,-0.688,1
23,4,2011-07-04,-0.683,-0.683,-0.683,1
23,4,2011-07-05,-0.677,-0.677,-0.677,1
23,4,2011-07-06,-0.674,-0.674,-0.674,1
23,4,2011-07-07,-0.665,-0.665,-0.665,1
23,4,2011-07-08,-0.662,-0.662,-0.662,1
23,4,2011-07-09,-0.657,-0.657,-0.657,1
23,4,2011-07-10,-0.645,-0.645,-0.645,1
23,4,2011-07-11,-0.64,-0.64,-0.64,1
23,4,2011-07-12,-0.637,-0.637,-0.637,1
23,4,2011-07-13,-0.629,-0.629,-0.629,1
23,4,2011-07-14,-0.623,-0.623,-0.623,1
23,4,2011-07-15,-0.617,-0.617,-0.617,1
23,4,2011-07-16,-0.613,-0.613,-0.613,1
23,4,2011-07-17,-0.606,-0.606,-0.606,1
23,4,2011-07-18,-0.604,-0.604,-0.604,1
23,4,2011-07-19,-0.6,-0.6,-0.6,1
23,4,2011-07-20,-0.593,-0.593,-0.593,1
23,4,2011-07-21,-0.591,-0.591,-0.591,1
23,4,2011-07-22,-0.583,-0.583,-0.583,1
23,4,2011-07-23,-0.58,-0.58,-0.58,1
23,4,2011-07-24,-0.578,-0.578,-0.578,1
23,4,2011-07-25,-0.568,-0.568,-0.568,1
23,4,2011-07-26,-0.564,-0.564,-0.564,1
23,4,2011-07-27,-0.559,-0.559,-0.559,1
23,4,2011-07-28,-0.551,-0.551,-0.551,1
23,4,2011-07-29,-0.547,-0.547,-0.547,1
23,4,2011-07-30,-0.547,-0.547,-0.547,1
23,4,2011-07-31,-0.542,-0.542,-0.542,1
23,4,2011-08-01,-0.538,-0.538,-0.538,1
23,4,2011-08-02,-0.533,-0.533,-0.533,1
23,4,2011-08-03,-0.526,-0.526,-0.526,1
23,4,2011-08-04,-0.523,-0.523,-0.523,1
23,4,2011-08-05,-0.519,-0.519,-0.519,1
23,4,2011-08-06,-0.516,-0.516,-0.516,1
23,4,2011-08-07,-0.513,-0.513,-0.513,1
23,4,2011-08-08,-0.508,-0.508,-0.508,1
23,4,2011-08-09,-0.505,-0.505,-0.505,1
23,4,2011-08-10,-0.502,-0.502,-0.502,1
23,4,2011-08-11,-0.497,-0.497,-0.497,1
23,4,2011-08-12,-0.491,-0.491,-0.491,1
23,4,2011-08-13,-0.488,-0.488,-0.488,1
23,4,2011-08-14,-0.486,-0.486,-0.486,1
23,4,2011-08-15,-0.48,-0.48,-0.48,1
23,4,2011-08-16,-0.477,-0.477,-0.477,1
23,4,2011-08-17,-0.471,-0.471,-0.471,1
23,4,2011-08-18,-0.471,-0.471,-0.471,1
23,4,2011-08-19,-0.462,-0.462,-0.462,1
23,4,2011-08-20,-0.457,-0.457,-0.457,1
23,4,2011-08-21,-0.459,-0.459,-0.459,1
23,4,2011-08-22,-0.453,-0.453,-0.453,1
23,4,2011-08-23,-0.449,-0.449,-0.449,1
23,4,2011-08-24,-0.446,-0.446,-0.446,1
23,4,2011-08-25,-0.442,-0.442,-0.442,1
23,4,2011-08-26,-0.438,-0.438,-0.438,1
23,4,2011-08-27,-0.435,-0.435,-0.435,1
23,4,2011-08-28,-0.433,-0.433,-0.433,1
23,4,2011-08-29,-0.424,-0.424,-0.424,1
23,4,2011-08-30,-0.422,-0.422,-0.422,1
23,4,2011-08-31,-0.417,-0.417,-0.417,1
23,4,2011-09-01,-0.416,-0.416,-0.416,1
23,4,2011-09-02,-0.412,-0.412,-0.412,1
23,4,2011-09-03,-0.406,-0.406,-0.406,1
23,4,2011-09-04,-0.405,-0.405,-0.405,1
23,4,2011-09-05,-0.399,-0.399,-0.399,1
23,4,2011-09-06,-0.396,-0.396,-0.396,1
23,4,2011-09-07,-0.391,-0.391,-0.391,1
23,4,2011-09-08,-0.387,-0.387,-0.387,1
23,4,2011-09-09,-0.383,-0.383,-0.383,1
23,4,2011-09-10,-0.381,-0.381,-0.381,1
23,4,2011-09-11,-0.378,-0.378,-0.378,1
23,4,2011-09-12,-0.374,-0.374,-0.374,1
23,4,2011-09-13,-0.371,-0.371,-0.371,1
23,4,2011-09-14,-0.369,-0.369,-0.369,1
23,4,2011-09-15,-0.364,-0.364,-0.364,1
23,4,2011-09-16,-0.363,-0.363,-0.363,1
23,4,2011-09-17,-0.362,-0.362,-0.362,1
23,4,2011-09-18,-0.362,-0.362,-0.362,1
23,4,2011-09-19,-0.358,-0.358,-0.358,1
23,4,2011-09-20,-0.349,-0.349,-0.349,1
23,4,2011-09-21,-0.35,-0.35,-0.35,1
23,4,2011-09-22,-0.348,-0.348,-0.348,1
23,4,2011-09-23,-0.343,-0.343,-0.343,1
23,4,2011-09-24,-0.336,-0.336,-0.336,1
23,4,2011-09-25,-0.336,-0.336,-0.336,1
23,4,2011-09-26,-0.335,-0.335,-0.335,1
23,4,2011-09-27,-0.33,-0.33,-0.33,1
23,4,2011-09-28,-0.327,-0.327,-0.327,1
23,4,2011-09-29,-0.327,-0.327,-0.327,1
23,4,2011-09-30,-0.326,-0.326,-0.326,1
23,4,2011-10-01,-0.319,-0.319,-0.319,1
23,4,2011-10-02,-0.317,-0.317,-0.317,1
23,4,2011-10-03,-0.316,-0.316,-0.316,1
23,4,2011-10-04,-0.314,-0.314,-0.314,1
23,4,2011-10-05,-0.314,-0.314,-0.314,1
23,4,2011-10-06,-0.312,-0.312,-0.312,1
23,4,2011-10-07,-0.304,-0.304,-0.304,1
23,4,2011-10-08,-0.305,-0.305,-0.305,1
23,4,2011-10-09,-0.304,-0.304,-0.304,1
23,4,2011-10-10,-0.303,-0.303,-0.303,1
23,4,2011-10-11,-0.297,-0.297,-0.297,1
23,4,2011-10-12,-0.292,-0.292,-0.292,1
23,4,2011-10-13,-0.29,-0.29,-0.29,1
23,4,2011-10-14,-0.293,-0.293,-0.293,1
23,4,2011-10-15,-0.29,-0.29,-0.29,1
23,4,2011-10-16,-0.291,-0.291,-0.291,1
23,4,2011-10-17,-0.29,-0.29,-0.29,1
23,4,2011-10-18,-0.289,-0.289,-0.289,1
23,4,2011-10-19,-0.28,-0.28,-0.28,1
23,4,2011-10-20,-0.279,-0.279,-0.279,1
23,4,2011-10-21,-0.279,-0.279,-0.279,1
23,4,2011-10-22,-0.278,-0.278,-0.278,1
23,4,2011-10-23,-0.278,-0.278,-0.278,1
23,4,2011-10-24,-0.278,-0.278,-0.278,1
23,4,2011-10-25,-0.276,-0.276,-0.276,1
23,4,2011-10-26,-0.276,-0.276,-0.276,1
23,4,2011-10-27,-0.276,-0.276,-0.276,1
23,4,2011-10-28,-0.269,-0.269,-0.269,1
23,4,2011-10-29,-0.268,-0.268,-0.268,1
23,4,2011-10-30,-0.268,-0.268,-0.268,1
23,4,2011-10-31,-0.267,-0.267,-0.267,1
23,4,2011-11-01,-0.267,-0.267,-0.267,1
23,4,2011-11-02,-0.268,-0.268,-0.268,1
23,4,2011-11-03,-0.268,-0.268,-0.268,1
23,4,2011-11-04,-0.268,-0.268,-0.268,1
23,4,2011-11-05,-0.267,-0.267,-0.267,1
23,4,2011-11-06,-0.268,-0.268,-0.268,1
23,4,2011-11-07,-0.266,-0.266,-0.266,1
23,4,2011-11-08,-0.261,-0.261,-0.261,1
23,4,2011-11-09,-0.26,-0.26,-0.26,1
23,4,2011-11-10,-0.261,-0.261,-0.261,1
23,4,2011-11-11,-0.258,-0.258,-0.258,1
23,4,2011-11-12,-0.258,-0.258,-0.258,1
23,4,2011-11-13,-0.258,-0.258,-0.258,1
23,4,2011-11-14,-0.258,-0.258,-0.258,1
23,4,2011-11-15,-0.259,-0.259,-0.259,1
23,4,2011-11-16,-0.256,-0.256,-0.256,1
23,4,2011-11-17,-0.256,-0.256,-0.256,1
23,4,2011-11-18,-0.256,-0.256,-0.256,1
23,4,2011-11-19,-0.256,-0.256,-0.256,1
23,4,2011-11-20,-0.256,-0.256,-0.256,1
23,4,2011-11-21,-0.256,-0.256,-0.256,1
23,4,2011-11-22,-0.256,-0.256,-0.256,1
23,4,2011-11-23,-0.257,-0.257,-0.257,1
23,4,2011-11-24,-0.255,-0.255,-0.255,1
23,4,2011-11-25,-0.254,-0.254,-0.254,1
23,4,2011-11-26,-0.254,-0.254,-0.254,1
23,4,2011-11-27,-0.253,-0.253,-0.253,1
23,4,2011-11-28,-0.251,-0.251,-0.251,1
23,4,2011-11-29,-0.247,-0.247,-0.247,1
23,4,2011-11-30,-0.246,-0.246,-0.246,1
23,4,2011-12-01,-0.244,-0.244,-0.244,1
23,4,2011-12-02,-0.245,-0.245,-0.245,1
23,4,2011-12-03,-0.245,-0.245,-0.245,1
23,4,2011-12-04,-0.245,-0.245,-0.245,1
23,4,2011-12-05,-0.244,-0.244,-0.244,1
23,4,2011-12-06,-0.245,-0.245,-0.245,1
23,4,2011-12-07,-0.245,-0.245,-0.245,1
23,4,2011-12-08,-0.245,-0.245,-0.245,1
23,4,2011-12-09,-0.245,-0.245,-0.245,1
23,4,2011-12-10,-0.244,-0.244,-0.244,1
23,4,2011-12-11,-0.244,-0.244,-0.244,1
23,4,2011-12-12,-0.245,-0.245,-0.245,1
23,4,2011-12-13,-0.244,-0.244,-0.244,1
23,4,2011-12-14,-0.251,-0.251,-0.251,1
23,4,2011-12-15,-0.254,-0.254,-0.254,1
23,4,2011-12-16,-0.254,-0.254,-0.254,1
23,4,2011-12-17,-0.254,-0.254,-0.254,1
23,4,2011-12-18,-0.254,-0.254,-0.254,1
23,4,2011-12-19,-0.259,-0.259,-0.259,1
23,4,2011-12-20,-0.263,-0.263,-0.263,1
23,4,2011-12-21,-0.263,-0.263,-0.263,1
23,4,2011-12-22,-0.272,-0.272,-0.272,1
23,4,2011-12-23,-0.272,-0.272,-0.272,1
23,4,2011-12-24,-0.28,-0.28,-0.28,1
23,4,2011-12-25,-0.284,-0.284,-0.284,1
23,4,2011-12-26,-0.293,-0.293,-0.293,1
23,4,2011-12-27,-0.304,-0.304,-0.304,1
23,4,2011-12-28,-0.311,-0.311,-0.311,1
23,4,2011-12-29,-0.322,-0.322,-0.322,1
23,4,2011-12-30,-0.334,-0.334,-0.334,1
23,4,2011-12-31,-0.347,-0.347,-0.347,1
23,4,2012-01-01,-0.361,-0.361,-0.361,1
23,4,2012-01-02,-0.376,-0.376,-0.376,1
23,4,2012-01-03,-0.394,-0.394,-0.394,1
23,4,2012-01-04,-0.409,-0.409,-0.409,1
23,4,2012-01-05,-0.426,-0.426,-0.426,1
23,4,2012-01-06,-0.442,-0.442,-0.442,1
23,4,2012-01-07,-0.464,-0.464,-0.464,1
23,4,2012-01-08,-0.48,-0.48,-0.48,1
23,4,2012-01-09,-0.498,-0.498,-0.498,1
23,4,2012-01-10,-0.516,-0.516,-0.516,1
23,4,2012-01-11,-0.533,-0.533,-0.533,1
23,4,2012-01-12,-0.551,-0.551,-0.551,1
23,4,2012-01-13,-0.568,-0.568,-0.568,1
23,4,2012-01-14,-0.587,-0.587,-0.587,1
23,4,2012-01-15,-0.605,-0.605,-0.605,1
23,4,2012-01-16,-0.623,-0.623,-0.623,1
23,4,2012-01-17,-0.641,-0.641,-0.641,1
23,4,2012-01-18,-0.66,-0.66,-0.66,1
23,4,2012-01-19,-0.678,-0.678,-0.678,1
23,4,2012-01-20,-0.696,-0.696,-0.696,1
23,4,2012-01-21,-0.716,-0.716,-0.716,1
23,4,2012-01-22,-0.737,-0.737,-0.737,1
23,4,2012-01-23,-0.757,-0.757,-0.757,1
23,4,2012-01-24,-0.778,-0.778,-0.778,1
23,4,2012-01-25,-0.799,-0.799,-0.799,1
23,4,2012-01-26,-0.822,-0.822,-0.822,1
23,4,2012-01-27,-0.846,-0.846,-0.846,1
23,4,2012-01-28,-0.869,-0.869,-0.869,1
23,4,2012-01-29,-0.894,-0.894,-0.894,1
23,4,2012-01-30,-0.917,-0.917,-0.917,1
23,4,2012-01-31,-0.942,-0.942,-0.942,1
23,4,2012-02-01,-0.969,-0.969,-0.969,1
23,4,2012-02-02,-0.994,-0.994,-0.994,1
23,4,2012-02-03,-1.013,-1.013,-1.013,1
23,4,2012-02-04,-1.034,-1.034,-1.034,1
23,4,2012-02-05,-1.063,-1.063,-1.063,1
23,4,2012-02-06,-1.089,-1.089,-1.089,1
23,4,2012-02-07,-1.114,-1.114,-1.114,1
23,4,2012-02-08,-1.141,-1.141,-1.141,1
23,4,2012-02-09,-1.168,-1.168,-1.168,1
23,4,2012-02-10,-1.194,-1.194,-1.194,1
23,4,2012-02-11,-1.224,-1.224,-1.224,1
23,4,2012-02-12,-1.252,-1.252,-1.252,1
23,4,2012-02-13,-1.278,-1.278,-1.278,1
23,4,2012-02-14,-1.307,-1.307,-1.307,1
23,4,2012-02-15,-1.334,-1.334,-1.334,1
23,4,2012-02-16,-1.362,-1.362,-1.362,1
23,4,2012-02-17,-1.389,-1.389,-1.389,1
23,4,2012-02-18,-1.418,-1.418,-1.418,1
23,4,2012-02-19,-1.447,-1.447,-1.447,1
23,4,2012-02-20,-1.476,-1.476,-1.476,1
23,4,2012-02-21,-1.505,-1.505,-1.505,1
23,4,2012-02-22,-1.536,-1.536,-1.536,1
23,4,2012-02-23,-1.565,-1.565,-1.565,1
23,4,2012-02-24,-1.595,-1.595,-1.595,1
23,4,2012-02-25,-1.623,-1.623,-1.623,1
23,4,2012-02-26,-1.653,-1.653,-1.653,1
23,4,2012-02-27,-1.681,-1.681,-1.681,1
23,4,2012-02-28,-1.711,-1.711,-1.711,1
23,4,2012-02-29,-1.738,-1.738,-1.738,1
23,4,2012-03-01,-1.766,-1.766,-1.766,1
23,4,2012-03-02,-1.793,-1.793,-1.793,1
23,4,2012-03-03,-1.816,-1.816,-1.816,1
23,4,2012-03-04,-1.843,-1.843,-1.843,1
23,4,2012-03-05,-1.866,-1.866,-1.866,1
23,4,2012-03-06,-1.89,-1.89,-1.89,1
23,4,2012-03-07,-1.91,-1.91,-1.91,1
23,4,2012-03-08,-1.932,-1.932,-1.932,1
23,4,2012-03-09,-1.95,-1.95,-1.95,1
23,4,2012-03-10,-1.97,-1.97,-1.97,1
23,4,2012-03-11,-1.987,-1.987,-1.987,1
23,4,2012-03-12,-2.005,-2.005,-2.005,1
23,4,2012-03-13,-2.021,-2.021,-2.021,1
23,4,2012-03-14,-2.036,-2.036,-2.036,1
23,4,2012-03-15,-2.05,-2.05,-2.05,1
23,4,2012-03-16,-2.063,-2.063,-2.063,1
23,4,2012-03-17,-2.073,-2.073,-2.073,1
23,4,2012-03-18,-2.086,-2.086,-2.086,1
23,4,2012-03-19,-2.098,-2.098,-2.098,1
23,4,2012-03-20,-2.111,-2.111,-2.111,1
23,4,2012-03-21,-2.121,-2.121,-2.121,1
23,4,2012-03-22,-2.129,-2.129,-2.129,1
23,4,2012-03-23,-2.139,-2.139,-2.139,1
23,4,2012-03-24,-2.148,-2.148,-2.148,1
23,4,2012-03-25,-2.156,-2.156,-2.156,1
23,4,2012-03-26,-2.167,-2.167,-2.167,1
23,4,2012-03-27,-2.173,-2.173,-2.173,1
23,4,2012-03-28,-2.179,-2.179,-2.179,1
23,4,2012-03-29,-2.189,-2.189,-2.189,1
23,4,2012-03-30,-2.197,-2.197,-2.197,1
23,4,2012-03-31,-2.201,-2.201,-2.201,1
23,4,2012-04-01,-2.209,-2.209,-2.209,1
23,4,2012-04-02,-2.212,-2.212,-2.212,1
23,4,2012-04-03,-2.222,-2.222,-2.222,1
23,4,2012-04-04,-2.224,-2.224,-2.224,1
23,4,2012-04-05,-2.234,-2.234,-2.234,1
23,4,2012-04-06,-2.235,-2.235,-2.235,1
23,4,2012-04-07,-2.244,-2.244,-2.244,1
23,4,2012-04-08,-2.247,-2.247,-2.247,1
23,4,2012-04-09,-2.248,-2.248,-2.248,1
23,4,2012-04-10,-2.257,-2.257,-2.257,1
23,4,2012-04-11,-2.258,-2.258,-2.258,1
23,4,2012-04-12,-2.259,-2.259,-2.259,1
23,4,2012-04-13,-2.262,-2.262,-2.262,1
23,4,2012-04-14,-2.27,-2.27,-2.27,1
23,4,2012-04-15,-2.27,-2.27,-2.27,1
23,4,2012-04-16,-2.27,-2.27,-2.27,1
23,4,2012-04-17,-2.27,-2.27,-2.27,1
23,4,2012-04-18,-2.27,-2.27,-2.27,1
23,4,2012-04-19,-2.271,-2.271,-2.271,1
23,4,2012-04-20,-2.275,-2.275,-2.275,1
23,4,2012-04-21,-2.278,-2.278,-2.278,1
23,4,2012-04-22,-2.281,-2.281,-2.281,1
23,4,2012-04-23,-2.283,-2.283,-2.283,1
23,4,2012-04-24,-2.283,-2.283,-2.283,1
23,4,2012-04-25,-2.283,-2.283,-2.283,1
23,4,2012-04-26,-2.283,-2.283,-2.283,1
23,4,2012-04-27,-2.283,-2.283,-2.283,1
23,4,2012-04-28,-2.282,-2.282,-2.282,1
23,4,2012-04-29,-2.276,-2.276,-2.276,1
23,4,2012-04-30,-2.273,-2.273,-2.273,1
23,4,2012-05-01,-2.266,-2.266,-2.266,1
23,4,2012-05-02,-2.253,-2.253,-2.253,1
23,4,2012-05-03,-2.239,-2.239,-2.239,1
23,4,2012-05-04,-2.226,-2.226,-2.226,1
23,4,2012-05-05,-2.215,-2.215,-2.215,1
23,4,2012-05-06,-2.208,-2.208,-2.208,1
23,4,2012-05-07,-2.198,-2.198,-2.198,1
23,4,2012-05-08,-2.19,-2.19,-2.19,1
23,4,2012-05-09,-2.185,-2.185,-2.185,1
23,4,2012-05-10,-2.177,-2.177,-2.177,1
23,4,2012-05-11,-2.174,-2.174,-2.174,1
23,4,2012-05-12,-2.15,-2.15,-2.15,1
23,4,2012-05-13,-2.095,-2.095,-2.095,1
23,4,2012-05-14,-2.028,-2.028,-2.028,1
23,4,2012-05-15,-1.957,-1.957,-1.957,1
23,4,2012-05-16,-1.889,-1.889,-1.889,1
23,4,2012-05-17,-1.823,-1.823,-1.823,1
23,4,2012-05-18,-1.765,-1.765,-1.765,1
23,4,2012-05-19,-1.707,-1.707,-1.707,1
23,4,2012-05-20,-1.658,-1.658,-1.658,1
23,4,2012-05-21,-1.611,-1.611,-1.611,1
23,4,2012-05-22,-1.563,-1.563,-1.563,1
23,4,2012-05-23,-1.522,-1.522,-1.522,1
23,4,2012-05-24,-1.484,-1.484,-1.484,1
23,4,2012-05-25,-1.449,-1.449,-1.449,1
23,4,2012-05-26,-1.418,-1.418,-1.418,1
23,4,2012-05-27,-1.386,-1.386,-1.386,1
23,4,2012-05-28,-1.357,-1.357,-1.357,1
23,4,2012-05-29,-1.329,-1.329,-1.329,1
23,4,2012-05-30,-1.303,-1.303,-1.303,1
23,4,2012-05-31,-1.276,-1.276,-1.276,1
23,4,2012-06-01,-1.254,-1.254,-1.254,1
23,4,2012-06-02,-1.228,-1.228,-1.228,1
23,4,2012-06-03,-1.209,-1.209,-1.209,1
23,4,2012-06-04,-1.188,-1.188,-1.188,1
23,4,2012-06-05,-1.169,-1.169,-1.169,1
23,4,2012-06-06,-1.151,-1.151,-1.151,1
23,4,2012-06-07,-1.133,-1.133,-1.133,1
23,4,2012-06-08,-1.115,-1.115,-1.115,1
23,4,2012-06-09,-1.102,-1.102,-1.102,1
23,4,2012-06-10,-1.085,-1.085,-1.085,1
23,4,2012-06-11,-1.072,-1.072,-1.072,1
23,4,2012-06-12,-1.056,-1.056,-1.056,1
23,4,2012-06-13,-1.043,-1.043,-1.043,1
23,4,2012-06-14,-1.03,-1.03,-1.03,1
23,4,2012-06-15,-1.017,-1.017,-1.017,1
23,4,2012-06-16,-1.004,-1.004,-1.004,1
23,4,2012-06-17,-0.991,-0.991,-0.991,1
23,4,2012-06-18,-0.981,-0.981,-0.981,1
23,4,2012-06-19,-0.967,-0.967,-0.967,1
23,4,2012-06-20,-0.955,-0.955,-0.955,1
23,4,2012-06-21,-0.948,-0.948,-0.948,1
23,4,2012-06-22,-0.936,-0.936,-0.936,1
23,4,2012-06-23,-0.923,-0.923,-0.923,1
23,4,2012-06-24,-0.914,-0.914,-0.914,1
23,4,2012-06-25,-0.905,-0.905,-0.905,1
23,4,2012-06-26,-0.899,-0.899,-0.899,1
23,4,2012-06-27,-0.891,-0.891,-0.891,1
23,4,2012-06-28,-0.88,-0.88,-0.88,1
23,4,2012-06-29,-0.869,-0.869,-0.869,1
23,4,2012-06-30,-0.862,-0.862,-0.862,1
23,4,2012-07-01,-0.852,-0.852,-0.852,1
23,4,2012-07-02,-0.842,-0.842,-0.842,1
23,4,2012-07-03,-0.834,-0.834,-0.834,1
23,4,2012-07-04,-0.826,-0.826,-0.826,1
23,4,2012-07-05,-0.818,-0.818,-0.818,1
23,4,2012-07-06,-0.812,-0.812,-0.812,1
23,4,2012-07-07,-0.807,-0.807,-0.807,1
23,4,2012-07-08,-0.794,-0.794,-0.794,1
23,4,2012-07-09,-0.788,-0.788,-0.788,1
23,4,2012-07-10,-0.784,-0.784,-0.784,1
23,4,2012-07-11,-0.774,-0.774,-0.774,1
23,4,2012-07-12,-0.769,-0.769,-0.769,1
23,4,2012-07-13,-0.761,-0.761,-0.761,1
23,4,2012-07-14,-0.754,-0.754,-0.754,1
23,4,2012-07-15,-0.751,-0.751,-0.751,1
23,4,2012-07-16,-0.742,-0.742,-0.742,1
23,4,2012-07-17,-0.737,-0.737,-0.737,1
23,4,2012-07-18,-0.732,-0.732,-0.732,1
23,4,2012-07-19,-0.726,-0.726,-0.726,1
23,4,2012-07-20,-0.715,-0.715,-0.715,1
23,4,2012-07-21,-0.708,-0.708,-0.708,1
23,4,2012-07-22,-0.702,-0.702,-0.702,1
23,4,2012-07-23,-0.698,-0.698,-0.698,1
23,4,2012-07-24,-0.504,-0.504,-0.504,1
23,4,2012-07-25,-0.495,-0.495,-0.495,1
23,4,2012-07-26,-0.491,-0.491,-0.491,1
23,4,2012-07-27,-0.484,-0.484,-0.484,1
23,4,2012-07-28,-0.478,-0.478,-0.478,1
23,4,2012-07-29,-0.475,-0.475,-0.475,1
23,4,2012-07-30,-0.467,-0.467,-0.467,1
23,4,2012-07-31,-0.456,-0.456,-0.456,1
23,4,2012-08-01,-0.448,-0.448,-0.448,1
23,4,2012-08-02,-0.446,-0.446,-0.446,1
23,4,2012-08-03,-0.446,-0.446,-0.446,1
23,4,2012-08-04,-0.437,-0.437,-0.437,1
23,4,2012-08-05,-0.435,-0.435,-0.435,1
23,4,2012-08-06,-0.427,-0.427,-0.427,1
23,4,2012-08-07,-0.423,-0.423,-0.423,1
23,4,2012-08-08,-0.417,-0.417,-0.417,1
23,4,2012-08-09,-0.411,-0.411,-0.411,1
23,4,2012-08-10,-0.407,-0.407,-0.407,1
23,4,2012-08-11,-0.402,-0.402,-0.402,1
23,4,2012-08-12,NA,NA,NA,0
23,4,2012-08-13,NA,NA,NA,0
23,4,2012-08-14,NA,NA,NA,0
23,4,2012-08-15,NA,NA,NA,0
23,4,2012-08-16,NA,NA,NA,0
23,4,2012-08-17,NA,NA,NA,0
23,4,2012-08-18,NA,NA,NA,0
23,4,2012-08-19,NA,NA,NA,0
23,4,2012-08-20,NA,NA,NA,0
23,4,2012-08-21,NA,NA,NA,0
23,4,2012-08-22,NA,NA,NA,0
23,4,2012-08-23,NA,NA,NA,0
23,4,2012-08-24,NA,NA,NA,0
23,4,2012-08-25,NA,NA,NA,0
23,4,2012-08-26,NA,NA,NA,0
23,4,2012-08-27,NA,NA,NA,0
23,4,2012-08-28,NA,NA,NA,0
23,4,2012-08-29,NA,NA,NA,0
23,4,2012-08-30,NA,NA,NA,0
23,4,2012-08-31,NA,NA,NA,0
23,4,2012-09-01,NA,NA,NA,0
23,4,2012-09-02,NA,NA,NA,0
23,4,2012-09-03,NA,NA,NA,0
23,4,2012-09-04,NA,NA,NA,0
23,4,2012-09-05,NA,NA,NA,0
23,4,2012-09-06,NA,NA,NA,0
23,4,2012-09-07,NA,NA,NA,0
23,4,2012-09-08,NA,NA,NA,0
23,4,2012-09-09,NA,NA,NA,0
23,4,2012-09-10,NA,NA,NA,0
23,4,2012-09-11,NA,NA,NA,0
23,4,2012-09-12,NA,NA,NA,0
23,4,2012-09-13,NA,NA,NA,0
23,4,2012-09-14,NA,NA,NA,0
23,4,2012-09-15,NA,NA,NA,0
23,4,2012-09-16,NA,NA,NA,0
23,4,2012-09-17,NA,NA,NA,0
23,4,2012-09-18,NA,NA,NA,0
23,4,2012-09-19,NA,NA,NA,0
23,4,2012-09-20,NA,NA,NA,0
23,4,2012-09-21,NA,NA,NA,0
23,4,2012-09-22,NA,NA,NA,0
23,4,2012-09-23,NA,NA,NA,0
23,4,2012-09-24,NA,NA,NA,0
23,4,2012-09-25,NA,NA,NA,0
23,4,2012-09-26,NA,NA,NA,0
23,4,2012-09-27,NA,NA,NA,0
23,4,2012-09-28,NA,NA,NA,0
23,4,2012-09-29,NA,NA,NA,0
23,4,2012-09-30,NA,NA,NA,0
23,4,2012-10-01,NA,NA,NA,0
23,4,2012-10-02,NA,NA,NA,0
23,4,2012-10-03,NA,NA,NA,0
23,4,2012-10-04,NA,NA,NA,0
23,4,2012-10-05,NA,NA,NA,0
23,4,2012-10-06,NA,NA,NA,0
23,4,2012-10-07,NA,NA,NA,0
23,4,2012-10-08,NA,NA,NA,0
23,4,2012-10-09,NA,NA,NA,0
23,4,2012-10-10,NA,NA,NA,0
23,4,2012-10-11,NA,NA,NA,0
23,4,2012-10-12,NA,NA,NA,0
23,4,2012-10-13,NA,NA,NA,0
23,4,2012-10-14,NA,NA,NA,0
23,4,2012-10-15,NA,NA,NA,0
23,4,2012-10-16,NA,NA,NA,0
23,4,2012-10-17,-0.296,-0.296,-0.296,1
23,4,2012-10-18,-0.296,-0.297,-0.295,4
23,4,2012-10-19,-0.29442,-0.298,-0.291,12
23,4,2012-10-20,-0.294,-0.297,-0.29,12
23,4,2012-10-21,-0.29275,-0.299,-0.285,12
23,4,2012-10-22,-0.28533,-0.288,-0.283,12
23,4,2012-10-23,-0.28367,-0.287,-0.278,12
23,4,2012-10-24,-0.28492,-0.288,-0.281,12
23,4,2012-10-25,-0.28417,-0.288,-0.282,12
23,4,2012-10-26,-0.28342,-0.287,-0.28,12
23,4,2012-10-27,-0.28383,-0.288,-0.281,12
23,4,2012-10-28,-0.2845,-0.288,-0.28,12
23,4,2012-10-29,-0.28,-0.284,-0.275,12
23,4,2012-10-30,-0.275,-0.278,-0.273,12
23,4,2012-10-31,-0.27283,-0.277,-0.269,12
23,4,2012-11-01,-0.27333,-0.276,-0.271,12
23,4,2012-11-02,-0.27333,-0.278,-0.268,12
23,4,2012-11-03,-0.27417,-0.278,-0.271,12
23,4,2012-11-04,-0.27358,-0.278,-0.271,12
23,4,2012-11-05,-0.2725,-0.277,-0.268,12
23,4,2012-11-06,-0.27283,-0.276,-0.27,12
23,4,2012-11-07,-0.26875,-0.273,-0.264,12
23,4,2012-11-08,-0.26333,-0.268,-0.258,12
23,4,2012-11-09,-0.26342,-0.267,-0.258,12
23,4,2012-11-10,-0.2635,-0.267,-0.26,12
23,4,2012-11-11,-0.26233,-0.265,-0.259,12
23,4,2012-11-12,-0.26283,-0.266,-0.26,12
23,4,2012-11-13,-0.26275,-0.267,-0.261,12
23,4,2012-11-14,-0.26225,-0.267,-0.257,12
23,4,2012-11-15,-0.26283,-0.266,-0.259,12
23,4,2012-11-16,-0.26358,-0.267,-0.259,12
23,4,2012-11-17,-0.25975,-0.264,-0.257,12
23,4,2012-11-18,-0.2545,-0.261,-0.252,12
23,4,2012-11-19,-0.252,-0.255,-0.248,12
23,4,2012-11-20,-0.25208,-0.254,-0.248,12
23,4,2012-11-21,-0.25417,-0.256,-0.251,12
23,4,2012-11-22,-0.25175,-0.255,-0.248,12
23,4,2012-11-23,-0.25008,-0.254,-0.247,12
23,4,2012-11-24,-0.25108,-0.253,-0.248,12
23,4,2012-11-25,-0.25008,-0.255,-0.245,12
23,4,2012-11-26,-0.24933,-0.255,-0.245,12
23,4,2012-11-27,-0.24967,-0.253,-0.245,12
23,4,2012-11-28,-0.25,-0.255,-0.245,12
23,4,2012-11-29,-0.24833,-0.252,-0.247,12
23,4,2012-11-30,-0.24508,-0.248,-0.242,12
23,4,2012-12-01,-0.24233,-0.246,-0.24,12
23,4,2012-12-02,-0.23833,-0.241,-0.236,12
23,4,2012-12-03,-0.23842,-0.242,-0.236,12
23,4,2012-12-04,-0.23942,-0.245,-0.234,12
23,4,2012-12-05,-0.2375,-0.242,-0.234,12
23,4,2012-12-06,-0.23808,-0.242,-0.236,12
23,4,2012-12-07,-0.24042,-0.244,-0.235,12
23,4,2012-12-08,-0.23783,-0.244,-0.234,12
23,4,2012-12-09,-0.23492,-0.238,-0.233,12
23,4,2012-12-10,-0.23517,-0.24,-0.232,12
23,4,2012-12-11,-0.2345,-0.24,-0.231,12
23,4,2012-12-12,-0.2335,-0.238,-0.231,12
23,4,2012-12-13,-0.23217,-0.235,-0.231,12
23,4,2012-12-14,-0.23225,-0.236,-0.231,12
23,4,2012-12-15,-0.23308,-0.235,-0.231,12
23,4,2012-12-16,-0.23183,-0.235,-0.231,12
23,4,2012-12-17,-0.23158,-0.236,-0.23,12
23,4,2012-12-18,-0.232,-0.233,-0.231,12
23,4,2012-12-19,-0.23158,-0.233,-0.231,12
23,4,2012-12-20,-0.23267,-0.236,-0.231,12
23,4,2012-12-21,-0.2315,-0.233,-0.231,12
23,4,2012-12-22,-0.23167,-0.236,-0.231,12
23,4,2012-12-23,-0.2325,-0.236,-0.23,12
23,4,2012-12-24,-0.23267,-0.236,-0.231,12
23,4,2012-12-25,-0.23217,-0.236,-0.231,12
23,4,2012-12-26,-0.23333,-0.236,-0.231,12
23,4,2012-12-27,-0.23133,-0.233,-0.231,12
23,4,2012-12-28,-0.234,-0.239,-0.231,12
23,4,2012-12-29,-0.24133,-0.246,-0.237,12
23,4,2012-12-30,-0.243,-0.246,-0.241,12
23,4,2012-12-31,-0.24225,-0.245,-0.241,12
23,4,2013-01-01,-0.24975,-0.254,-0.245,12
23,4,2013-01-02,-0.25008,-0.253,-0.241,12
23,4,2013-01-03,-0.257,-0.263,-0.253,12
23,4,2013-01-04,-0.26283,-0.265,-0.262,12
23,4,2013-01-05,-0.268,-0.275,-0.262,12
23,4,2013-01-06,-0.27342,-0.278,-0.272,12
23,4,2013-01-07,-0.28183,-0.287,-0.275,12
23,4,2013-01-08,-0.28783,-0.296,-0.283,12
23,4,2013-01-09,-0.29758,-0.304,-0.293,12
23,4,2013-01-10,-0.3055,-0.314,-0.304,12
23,4,2013-01-11,-0.31633,-0.324,-0.314,12
23,4,2013-01-12,-0.32825,-0.335,-0.325,12
23,4,2013-01-13,-0.33858,-0.347,-0.335,12
23,4,2013-01-14,-0.34867,-0.357,-0.345,12
23,4,2013-01-15,-0.36083,-0.37,-0.356,12
23,4,2013-01-16,-0.3725,-0.38,-0.366,12
23,4,2013-01-17,-0.38667,-0.391,-0.377,12
23,4,2013-01-18,-0.39883,-0.408,-0.395,12
23,4,2013-01-19,-0.41233,-0.419,-0.408,12
23,4,2013-01-20,-0.4255,-0.432,-0.419,12
23,4,2013-01-21,-0.436,-0.443,-0.429,12
23,4,2013-01-22,-0.45083,-0.46,-0.441,12
23,4,2013-01-23,-0.46608,-0.471,-0.461,12
23,4,2013-01-24,-0.47892,-0.485,-0.471,12
23,4,2013-01-25,-0.49392,-0.504,-0.484,12
23,4,2013-01-26,-0.50892,-0.513,-0.503,12
23,4,2013-01-27,-0.52308,-0.532,-0.513,12
23,4,2013-01-28,-0.5385,-0.545,-0.534,12
23,4,2013-01-29,-0.55492,-0.566,-0.545,12
23,4,2013-01-30,-0.57025,-0.578,-0.566,12
23,4,2013-01-31,-0.58592,-0.598,-0.578,12
23,4,2013-02-01,-0.60283,-0.61,-0.598,12
23,4,2013-02-02,-0.61808,-0.628,-0.608,12
23,4,2013-02-03,-0.63533,-0.64,-0.629,12
23,4,2013-02-04,-0.65083,-0.661,-0.64,12
23,4,2013-02-05,-0.66717,-0.672,-0.661,12
23,4,2013-02-06,-0.68283,-0.693,-0.676,12
23,4,2013-02-07,-0.69892,-0.704,-0.693,12
23,4,2013-02-08,-0.717,-0.725,-0.705,12
23,4,2013-02-09,-0.73233,-0.735,-0.725,12
23,4,2013-02-10,-0.74983,-0.757,-0.742,12
23,4,2013-02-11,-0.76517,-0.776,-0.756,12
23,4,2013-02-12,-0.78192,-0.788,-0.777,12
23,4,2013-02-13,-0.79758,-0.809,-0.788,12
23,4,2013-02-14,-0.81333,-0.819,-0.809,12
23,4,2013-02-15,-0.8295,-0.841,-0.819,12
23,4,2013-02-16,-0.84592,-0.851,-0.84,12
23,4,2013-02-17,-0.86125,-0.872,-0.851,12
23,4,2013-02-18,-0.87708,-0.883,-0.871,12
23,4,2013-02-19,-0.89017,-0.899,-0.864,12
23,4,2013-02-20,-0.90833,-0.914,-0.903,12
23,4,2013-02-21,-0.92725,-0.936,-0.915,12
23,4,2013-02-22,-0.94242,-0.956,-0.935,12
23,4,2013-02-23,-0.96192,-0.971,-0.956,12
23,4,2013-02-24,-0.98125,-0.988,-0.977,12
23,4,2013-02-25,-0.99875,-1.01,-0.988,12
23,4,2013-02-26,-1.01675,-1.02,-1.009,12
23,4,2013-02-27,-1.03467,-1.042,-1.024,12
23,4,2013-02-28,-1.054,-1.063,-1.042,12
23,4,2013-03-01,-1.072,-1.084,-1.062,12
23,4,2013-03-02,-1.09042,-1.098,-1.084,12
23,4,2013-03-03,-1.10825,-1.117,-1.103,12
23,4,2013-03-04,-1.12608,-1.138,-1.116,12
23,4,2013-03-05,-1.14533,-1.149,-1.138,12
23,4,2013-03-06,-1.16417,-1.171,-1.156,12
23,4,2013-03-07,-1.183,-1.192,-1.171,12
23,4,2013-03-08,-1.1995,-1.205,-1.192,12
23,4,2013-03-09,-1.21775,-1.225,-1.211,12
23,4,2013-03-10,-1.23625,-1.246,-1.225,12
23,4,2013-03-11,-1.25242,-1.258,-1.246,12
23,4,2013-03-12,-1.26892,-1.279,-1.257,12
23,4,2013-03-13,-1.28483,-1.293,-1.279,12
23,4,2013-03-14,-1.30467,-1.312,-1.299,12
23,4,2013-03-15,-1.32,-1.323,-1.312,12
23,4,2013-03-16,-1.33733,-1.345,-1.332,12
23,4,2013-03-17,-1.35267,-1.36,-1.345,12
23,4,2013-03-18,-1.36767,-1.376,-1.364,12
23,4,2013-03-19,-1.3825,-1.389,-1.377,12
23,4,2013-03-20,-1.39733,-1.407,-1.388,12
23,4,2013-03-21,-1.41325,-1.421,-1.409,12
23,4,2013-03-22,-1.42575,-1.432,-1.42,12
23,4,2013-03-23,-1.43958,-1.443,-1.431,12
23,4,2013-03-24,-1.45358,-1.463,-1.445,12
23,4,2013-03-25,-1.46675,-1.476,-1.465,12
23,4,2013-03-26,-1.47833,-1.487,-1.475,12
23,4,2013-03-27,-1.49233,-1.498,-1.486,12
23,4,2013-03-28,-1.50358,-1.509,-1.497,12
23,4,2013-03-29,-1.5155,-1.52,-1.508,12
23,4,2013-03-30,-1.528,-1.531,-1.519,12
23,4,2013-03-31,-1.53975,-1.542,-1.531,12
23,4,2013-04-01,-1.551,-1.553,-1.543,12
23,4,2013-04-02,-1.56167,-1.564,-1.553,12
23,4,2013-04-03,-1.57208,-1.575,-1.564,12
23,4,2013-04-04,-1.58458,-1.586,-1.576,12
23,4,2013-04-05,-1.59492,-1.597,-1.586,12
23,4,2013-04-06,-1.60367,-1.608,-1.597,12
23,4,2013-04-07,-1.61442,-1.619,-1.608,12
23,4,2013-04-08,-1.62383,-1.63,-1.618,12
23,4,2013-04-09,-1.62958,-1.63,-1.629,12
23,4,2013-04-10,-1.63925,-1.643,-1.631,12
23,4,2013-04-11,-1.65067,-1.652,-1.645,12
23,4,2013-04-12,-1.6575,-1.662,-1.651,12
23,4,2013-04-13,-1.66692,-1.673,-1.662,12
23,4,2013-04-14,-1.67317,-1.674,-1.673,12
23,4,2013-04-15,-1.68117,-1.684,-1.673,12
23,4,2013-04-16,-1.68733,-1.695,-1.684,12
23,4,2013-04-17,-1.69525,-1.698,-1.695,12
23,4,2013-04-18,-1.70308,-1.706,-1.695,12
23,4,2013-04-19,-1.70633,-1.708,-1.706,12
23,4,2013-04-20,-1.71492,-1.717,-1.709,12
23,4,2013-04-21,-1.71508,-1.717,-1.713,12
23,4,2013-04-22,-1.7125,-1.715,-1.708,12
23,4,2013-04-23,-1.70725,-1.71,-1.706,12
23,4,2013-04-24,-1.70617,-1.708,-1.706,12
23,4,2013-04-25,-1.70633,-1.708,-1.706,12
23,4,2013-04-26,-1.70625,-1.709,-1.706,12
23,4,2013-04-27,-1.70608,-1.709,-1.704,12
23,4,2013-04-28,-1.69733,-1.704,-1.695,12
23,4,2013-04-29,-1.6955,-1.698,-1.695,12
23,4,2013-04-30,-1.69617,-1.699,-1.695,12
23,4,2013-05-01,-1.69525,-1.697,-1.691,12
23,4,2013-05-02,-1.68542,-1.687,-1.684,12
23,4,2013-05-03,-1.68533,-1.688,-1.684,12
23,4,2013-05-04,-1.668,-1.683,-1.652,12
23,4,2013-05-05,-1.63083,-1.652,-1.613,12
23,4,2013-05-06,-1.59675,-1.614,-1.583,12
23,4,2013-05-07,-1.56992,-1.581,-1.56,12
23,4,2013-05-08,-1.54675,-1.561,-1.532,12
23,4,2013-05-09,-1.51167,-1.531,-1.497,12
23,4,2013-05-10,-1.46958,-1.483,-1.447,12
23,4,2013-05-11,-1.42742,-1.445,-1.405,12
23,4,2013-05-12,-1.38225,-1.404,-1.364,12
23,4,2013-05-13,-1.34125,-1.359,-1.321,12
23,4,2013-05-14,-1.30158,-1.313,-1.282,12
23,4,2013-05-15,-1.26933,-1.289,-1.248,12
23,4,2013-05-16,-1.23725,-1.256,-1.224,12
23,4,2013-05-17,-1.20867,-1.22,-1.191,12
23,4,2013-05-18,-1.184,-1.197,-1.17,12
23,4,2013-05-19,-1.16142,-1.174,-1.151,12
23,4,2013-05-20,-1.14342,-1.158,-1.132,12
23,4,2013-05-21,-1.12575,-1.134,-1.12,12
23,4,2013-05-22,-1.11375,-1.124,-1.107,12
23,4,2013-05-23,-1.09842,-1.104,-1.092,12
23,4,2013-05-24,-1.087,-1.095,-1.078,12
23,4,2013-05-25,-1.07592,-1.081,-1.064,12
23,4,2013-05-26,-1.06358,-1.069,-1.057,12
23,4,2013-05-27,-1.05525,-1.058,-1.05,12
23,4,2013-05-28,-1.04258,-1.05,-1.031,12
23,4,2013-05-29,-1.03567,-1.041,-1.032,12
23,4,2013-05-30,-1.02983,-1.038,-1.022,12
23,4,2013-05-31,-1.02483,-1.029,-1.017,12
23,4,2013-06-01,-1.01533,-1.019,-1.01,12
23,4,2013-06-02,-1.00592,-1.013,-0.999,12
23,4,2013-06-03,-1.0015,-1.005,-0.994,12
23,4,2013-06-04,-0.99275,-0.996,-0.989,12
23,4,2013-06-05,-0.98992,-0.998,-0.978,12
23,4,2013-06-06,-0.98342,-0.987,-0.979,12
23,4,2013-06-07,-0.975,-0.983,-0.968,12
23,4,2013-06-08,-0.96867,-0.974,-0.959,12
23,4,2013-06-09,-0.95625,-0.966,-0.947,12
23,4,2013-06-10,-0.94517,-0.954,-0.939,12
23,4,2013-06-11,-0.92908,-0.938,-0.918,12
23,4,2013-06-12,-0.914,-0.923,-0.905,12
23,4,2013-06-13,-0.89742,-0.91,-0.887,12
23,4,2013-06-14,-0.8815,-0.891,-0.874,12
23,4,2013-06-15,-0.86692,-0.877,-0.857,12
23,4,2013-06-16,-0.85225,-0.859,-0.846,12
23,4,2013-06-17,-0.83558,-0.848,-0.828,12
23,4,2013-06-18,-0.82183,-0.827,-0.812,12
23,4,2013-06-19,-0.80783,-0.817,-0.801,12
23,4,2013-06-20,-0.79617,-0.806,-0.788,12
23,4,2013-06-21,-0.78475,-0.794,-0.775,12
23,4,2013-06-22,-0.77283,-0.781,-0.764,12
23,4,2013-06-23,-0.76183,-0.769,-0.758,12
23,4,2013-06-24,-0.74867,-0.756,-0.745,12
23,4,2013-06-25,-0.741,-0.749,-0.733,12
23,4,2013-06-26,-0.73075,-0.742,-0.725,12
23,4,2013-06-27,-0.719,-0.729,-0.713,12
23,4,2013-06-28,-0.71208,-0.718,-0.708,12
23,4,2013-06-29,-0.70058,-0.707,-0.693,12
23,4,2013-06-30,-0.69658,-0.699,-0.691,12
23,4,2013-07-01,-0.68717,-0.689,-0.684,12
23,4,2013-07-02,-0.67867,-0.688,-0.671,12
23,4,2013-07-03,-0.67083,-0.675,-0.664,12
23,4,2013-07-04,-0.66358,-0.666,-0.66,12
23,4,2013-07-05,-0.65533,-0.663,-0.648,12
23,4,2013-07-06,-0.65267,-0.656,-0.647,12
23,4,2013-07-07,-0.64292,-0.646,-0.639,12
23,4,2013-07-08,-0.63558,-0.642,-0.631,12
23,4,2013-07-09,-0.63267,-0.636,-0.626,12
23,4,2013-07-10,-0.6235,-0.626,-0.617,12
23,4,2013-07-11,-0.61933,-0.625,-0.614,12
23,4,2013-07-12,-0.611,-0.614,-0.607,12
23,4,2013-07-13,-0.6085,-0.615,-0.601,12
23,4,2013-07-14,-0.603,-0.605,-0.597,12
23,4,2013-07-15,-0.59567,-0.605,-0.586,12
23,4,2013-07-16,-0.59175,-0.594,-0.59,12
23,4,2013-07-17,-0.58475,-0.593,-0.578,12
23,4,2013-07-18,-0.58175,-0.584,-0.578,12
23,4,2013-07-19,-0.57667,-0.584,-0.571,12
23,4,2013-07-20,-0.5725,-0.573,-0.571,12
23,4,2013-07-21,-0.56725,-0.573,-0.563,12
23,4,2013-07-22,-0.56233,-0.563,-0.56,12
23,4,2013-07-23,-0.55833,-0.563,-0.554,12
23,4,2013-07-24,-0.55167,-0.554,-0.548,12
23,4,2013-07-25,-0.548,-0.552,-0.543,12
23,4,2013-07-26,-0.54092,-0.545,-0.535,12
23,4,2013-07-27,-0.53933,-0.544,-0.537,12
23,4,2013-07-28,-0.53158,-0.535,-0.527,12
23,4,2013-07-29,-0.53142,-0.535,-0.526,12
23,4,2013-07-30,-0.52783,-0.531,-0.524,12
23,4,2013-07-31,-0.51892,-0.524,-0.514,12
23,4,2013-08-01,-0.51908,-0.524,-0.514,12
23,4,2013-08-02,-0.5105,-0.514,-0.507,12
23,4,2013-08-03,-0.50467,-0.507,-0.503,12
23,4,2013-08-04,-0.50058,-0.505,-0.496,12
23,4,2013-08-05,-0.49617,-0.498,-0.494,12
23,4,2013-08-06,-0.49467,-0.497,-0.492,12
23,4,2013-08-07,-0.49183,-0.495,-0.489,12
23,4,2013-08-08,-0.48625,-0.491,-0.482,12
23,4,2013-08-09,-0.48117,-0.482,-0.479,12
23,4,2013-08-10,-0.47592,-0.479,-0.471,12
23,4,2013-08-11,-0.47392,-0.478,-0.471,12
23,4,2013-08-12,-0.46617,-0.472,-0.461,12
23,4,2013-08-13,-0.46483,-0.471,-0.461,12
23,4,2013-08-14,-0.45675,-0.461,-0.451,12
23,4,2013-08-15,-0.44983,-0.456,-0.444,12
23,4,2013-08-16,-0.44617,-0.451,-0.44,12
23,4,2013-08-17,-0.43958,-0.44,-0.437,12
23,4,2013-08-18,-0.43592,-0.44,-0.429,12
23,4,2013-08-19,-0.42967,-0.43,-0.429,3
23,4,2013-08-20,NA,NA,NA,0
23,4,2013-08-21,NA,NA,NA,0
23,4,2013-08-22,NA,NA,NA,0
23,4,2013-08-23,NA,NA,NA,0
23,4,2013-08-24,NA,NA,NA,0
23,4,2013-08-25,NA,NA,NA,0
23,4,2013-08-26,NA,NA,NA,0
23,4,2013-08-27,NA,NA,NA,0
23,4,2013-08-28,NA,NA,NA,0
23,4,2013-08-29,NA,NA,NA,0
23,4,2013-08-30,NA,NA,NA,0
23,4,2013-08-31,NA,NA,NA,0
23,4,2013-09-01,NA,NA,NA,0
23,4,2013-09-02,NA,NA,NA,0
23,4,2013-09-03,NA,NA,NA,0
23,4,2013-09-04,NA,NA,NA,0
23,4,2013-09-05,NA,NA,NA,0
23,4,2013-09-06,NA,NA,NA,0
23,4,2013-09-07,NA,NA,NA,0
23,4,2013-09-08,NA,NA,NA,0
23,4,2013-09-09,NA,NA,NA,0
23,4,2013-09-10,NA,NA,NA,0
23,4,2013-09-11,NA,NA,NA,0
23,4,2013-09-12,NA,NA,NA,0
23,4,2013-09-13,NA,NA,NA,0
23,4,2013-09-14,NA,NA,NA,0
23,4,2013-09-15,NA,NA,NA,0
23,4,2013-09-16,NA,NA,NA,0
23,4,2013-09-17,NA,NA,NA,0
23,4,2013-09-18,NA,NA,NA,0
23,4,2013-09-19,NA,NA,NA,0
23,4,2013-09-20,NA,NA,NA,0
23,4,2013-09-21,NA,NA,NA,0
23,4,2013-09-22,NA,NA,NA,0
23,4,2013-09-23,NA,NA,NA,0
23,4,2013-09-24,NA,NA,NA,0
23,4,2013-09-25,NA,NA,NA,0
23,4,2013-09-26,NA,NA,NA,0
23,4,2013-09-27,NA,NA,NA,0
23,4,2013-09-28,NA,NA,NA,0
23,4,2013-09-29,NA,NA,NA,0
23,4,2013-09-30,-0.299,-0.299,-0.299,1
23,4,2013-10-01,-0.29833,-0.299,-0.298,12
23,4,2013-10-02,-0.29708,-0.299,-0.293,12
23,4,2013-10-03,-0.29225,-0.297,-0.287,12
23,4,2013-10-04,-0.2885,-0.29,-0.287,12
23,4,2013-10-05,-0.28975,-0.29,-0.289,12
23,4,2013-10-06,-0.28975,-0.29,-0.289,12
23,4,2013-10-07,-0.28633,-0.29,-0.281,12
23,4,2013-10-08,-0.28517,-0.289,-0.281,12
23,4,2013-10-09,-0.281,-0.288,-0.279,12
23,4,2013-10-10,-0.27817,-0.279,-0.277,12
23,4,2013-10-11,-0.27733,-0.278,-0.277,12
23,4,2013-10-12,-0.27683,-0.277,-0.276,12
23,4,2013-10-13,-0.27708,-0.278,-0.276,12
23,4,2013-10-14,-0.27692,-0.278,-0.276,12
23,4,2013-10-15,-0.2765,-0.277,-0.276,12
23,4,2013-10-16,-0.27167,-0.276,-0.268,12
23,4,2013-10-17,-0.2665,-0.268,-0.266,12
23,4,2013-10-18,-0.26658,-0.267,-0.266,12
23,4,2013-10-19,-0.26617,-0.267,-0.266,12
23,4,2013-10-20,-0.26633,-0.267,-0.266,12
23,4,2013-10-21,-0.26633,-0.267,-0.266,12
23,4,2013-10-22,-0.26633,-0.267,-0.266,12
23,4,2013-10-23,-0.26483,-0.267,-0.261,12
23,4,2013-10-24,-0.25775,-0.263,-0.256,12
23,4,2013-10-25,-0.25658,-0.257,-0.256,12
23,4,2013-10-26,-0.25642,-0.257,-0.256,12
23,4,2013-10-27,-0.25633,-0.257,-0.256,12
23,4,2013-10-28,-0.25667,-0.257,-0.256,12
23,4,2013-10-29,-0.25675,-0.257,-0.256,12
23,4,2013-10-30,-0.25675,-0.257,-0.256,12
23,4,2013-10-31,-0.25608,-0.257,-0.255,12
23,4,2013-11-01,-0.25208,-0.256,-0.25,12
23,4,2013-11-02,-0.24692,-0.249,-0.246,12
23,4,2013-11-03,-0.24625,-0.247,-0.246,12
23,4,2013-11-04,-0.24625,-0.247,-0.246,12
23,4,2013-11-05,-0.24625,-0.247,-0.245,12
23,4,2013-11-06,-0.2465,-0.247,-0.246,12
23,4,2013-11-07,-0.24625,-0.247,-0.246,4
23,4.6,2013-11-07,-0.31971,-0.322,-0.312,7
23,4.6,2013-11-08,-0.32125,-0.322,-0.321,12
23,4.6,2013-11-09,-0.31967,-0.322,-0.312,12
23,4.6,2013-11-10,-0.31125,-0.313,-0.31,12
23,4.6,2013-11-11,-0.31117,-0.312,-0.311,12
23,4.6,2013-11-12,-0.31083,-0.311,-0.31,12
23,4.6,2013-11-13,-0.31075,-0.311,-0.31,12
23,4.6,2013-11-14,-0.31092,-0.311,-0.31,12
23,4.6,2013-11-15,-0.31042,-0.311,-0.31,12
23,4.6,2013-11-16,-0.3105,-0.311,-0.31,12
23,4.6,2013-11-17,-0.31092,-0.311,-0.31,12
23,4.6,2013-11-18,-0.311,-0.312,-0.31,12
23,4.6,2013-11-19,-0.31058,-0.311,-0.308,12
23,4.6,2013-11-20,-0.30858,-0.311,-0.306,12
23,4.6,2013-11-21,-0.30233,-0.307,-0.3,12
23,4.6,2013-11-22,-0.3005,-0.302,-0.3,12
23,4.6,2013-11-23,-0.30008,-0.301,-0.3,12
23,4.6,2013-11-24,-0.30008,-0.301,-0.3,12
23,4.6,2013-11-25,-0.30042,-0.301,-0.3,12
23,4.6,2013-11-26,-0.3,-0.301,-0.299,12
23,4.6,2013-11-27,-0.29992,-0.3,-0.299,12
23,4.6,2013-11-28,-0.3,-0.3,-0.3,12
23,4.6,2013-11-29,-0.3,-0.3,-0.3,12
23,4.6,2013-11-30,-0.3,-0.3,-0.3,12
23,4.6,2013-12-01,-0.3,-0.3,-0.3,12
23,4.6,2013-12-02,-0.29983,-0.3,-0.298,12
23,4.6,2013-12-03,-0.29983,-0.3,-0.298,12
23,4.6,2013-12-04,-0.29758,-0.3,-0.293,12
23,4.6,2013-12-05,-0.29267,-0.297,-0.289,12
23,4.6,2013-12-06,-0.28925,-0.291,-0.289,12
23,4.6,2013-12-07,-0.289,-0.289,-0.289,12
23,4.6,2013-12-08,-0.28842,-0.289,-0.287,12
23,4.6,2013-12-09,-0.28808,-0.289,-0.287,12
23,4.6,2013-12-10,-0.28692,-0.288,-0.286,12
23,4.6,2013-12-11,-0.28658,-0.288,-0.284,12
23,4.6,2013-12-12,-0.28625,-0.287,-0.285,12
23,4.6,2013-12-13,-0.28525,-0.287,-0.281,12
23,4.6,2013-12-14,-0.28483,-0.286,-0.282,12
23,4.6,2013-12-15,-0.28517,-0.286,-0.283,12
23,4.6,2013-12-16,-0.28433,-0.286,-0.282,12
23,4.6,2013-12-17,-0.28425,-0.286,-0.281,12
23,4.6,2013-12-18,-0.28358,-0.286,-0.278,12
23,4.6,2013-12-19,-0.284,-0.286,-0.282,12
23,4.6,2013-12-20,-0.28317,-0.286,-0.279,12
23,4.6,2013-12-21,-0.28317,-0.286,-0.282,12
23,4.6,2013-12-22,-0.28367,-0.286,-0.282,12
23,4.6,2013-12-23,-0.28383,-0.286,-0.281,12
23,4.6,2013-12-24,-0.2845,-0.286,-0.281,12
23,4.6,2013-12-25,-0.28517,-0.286,-0.282,12
23,4.6,2013-12-26,-0.28417,-0.286,-0.281,12
23,4.6,2013-12-27,-0.28408,-0.286,-0.281,12
23,4.6,2013-12-28,-0.28417,-0.286,-0.28,12
23,4.6,2013-12-29,-0.28425,-0.286,-0.281,12
23,4.6,2013-12-30,-0.28317,-0.286,-0.281,12
23,4.6,2013-12-31,-0.28433,-0.286,-0.282,12
23,4.6,2014-01-01,-0.28475,-0.286,-0.283,12
23,4.6,2014-01-02,-0.2905,-0.296,-0.283,12
23,4.6,2014-01-03,-0.29542,-0.296,-0.292,12
23,4.6,2014-01-04,-0.2955,-0.297,-0.292,12
23,4.6,2014-01-05,-0.30533,-0.307,-0.3,12
23,4.6,2014-01-06,-0.30758,-0.316,-0.303,12
23,4.6,2014-01-07,-0.31558,-0.317,-0.314,12
23,4.6,2014-01-08,-0.32025,-0.326,-0.312,12
23,4.6,2014-01-09,-0.326,-0.327,-0.323,12
23,4.6,2014-01-10,-0.33692,-0.338,-0.331,12
23,4.6,2014-01-11,-0.3445,-0.348,-0.338,12
23,4.6,2014-01-12,-0.35542,-0.359,-0.348,12
23,4.6,2014-01-13,-0.36525,-0.369,-0.357,12
23,4.6,2014-01-14,-0.37558,-0.38,-0.365,12
23,4.6,2014-01-15,-0.39008,-0.398,-0.383,12
23,4.6,2014-01-16,-0.4015,-0.408,-0.398,12
23,4.6,2014-01-17,-0.41417,-0.421,-0.407,12
23,4.6,2014-01-18,-0.42592,-0.432,-0.419,12
23,4.6,2014-01-19,-0.43992,-0.443,-0.428,12
23,4.6,2014-01-20,-0.45308,-0.462,-0.445,12
23,4.6,2014-01-21,-0.466,-0.474,-0.46,12
23,4.6,2014-01-22,-0.47975,-0.484,-0.472,12
23,4.6,2014-01-23,-0.49,-0.495,-0.482,12
23,4.6,2014-01-24,-0.50242,-0.505,-0.494,12
23,4.6,2014-01-25,-0.51583,-0.524,-0.507,12
23,4.6,2014-01-26,-0.5285,-0.537,-0.523,12
23,4.6,2014-01-27,-0.53917,-0.547,-0.533,12
23,4.6,2014-01-28,-0.55208,-0.557,-0.546,12
23,4.6,2014-01-29,-0.56258,-0.568,-0.553,12
23,4.6,2014-01-30,-0.5725,-0.579,-0.568,12
23,4.6,2014-01-31,-0.58258,-0.589,-0.576,12
23,4.6,2014-02-01,-0.59367,-0.599,-0.588,12
23,4.6,2014-02-02,-0.6065,-0.61,-0.599,12
23,4.6,2014-02-03,-0.61483,-0.62,-0.61,12
23,4.6,2014-02-04,-0.62433,-0.631,-0.619,12
23,4.6,2014-02-05,-0.635,-0.641,-0.628,12
23,4.6,2014-02-06,-0.64583,-0.652,-0.64,12
23,4.6,2014-02-07,-0.6555,-0.663,-0.651,12
23,4.6,2014-02-08,-0.66292,-0.673,-0.657,12
23,4.6,2014-02-09,-0.67225,-0.676,-0.669,12
23,4.6,2014-02-10,-0.68267,-0.685,-0.68,12
23,4.6,2014-02-11,-0.69317,-0.694,-0.69,12
23,4.6,2014-02-12,-0.70142,-0.705,-0.693,12
23,4.6,2014-02-13,-0.71,-0.715,-0.703,12
23,4.6,2014-02-14,-0.71892,-0.726,-0.711,12
23,4.6,2014-02-15,-0.72817,-0.736,-0.723,12
23,4.6,2014-02-16,-0.73733,-0.744,-0.732,12
23,4.6,2014-02-17,-0.74575,-0.75,-0.74,12
23,4.6,2014-02-18,-0.7565,-0.758,-0.753,12
23,4.6,2014-02-19,-0.76517,-0.768,-0.756,12
23,4.6,2014-02-20,-0.77525,-0.779,-0.768,12
23,4.6,2014-02-21,-0.78183,-0.789,-0.775,12
23,4.6,2014-02-22,-0.79042,-0.8,-0.787,12
23,4.6,2014-02-23,-0.79892,-0.8,-0.796,12
23,4.6,2014-02-24,-0.80942,-0.811,-0.805,12
23,4.6,2014-02-25,-0.816,-0.821,-0.809,12
23,4.6,2014-02-26,-0.82025,-0.826,-0.817,12
23,4.6,2014-02-27,-0.83025,-0.832,-0.828,12
23,4.6,2014-02-28,-0.83892,-0.842,-0.832,12
23,4.6,2014-03-01,-0.845,-0.853,-0.839,12
23,4.6,2014-03-02,-0.8545,-0.864,-0.85,12
23,4.6,2014-03-03,-0.86233,-0.863,-0.861,12
23,4.6,2014-03-04,-0.87025,-0.874,-0.862,12
23,4.6,2014-03-05,-0.87475,-0.881,-0.87,12
23,4.6,2014-03-06,-0.88358,-0.885,-0.881,12
23,4.6,2014-03-07,-0.89183,-0.895,-0.884,12
23,4.6,2014-03-08,-0.89683,-0.906,-0.888,12
23,4.6,2014-03-09,-0.90525,-0.906,-0.902,12
23,4.6,2014-03-10,-0.91192,-0.917,-0.903,12
23,4.6,2014-03-11,-0.91467,-0.916,-0.911,12
23,4.6,2014-03-12,-0.92417,-0.927,-0.916,12
23,4.6,2014-03-13,-0.92767,-0.938,-0.924,12
23,4.6,2014-03-14,-0.93675,-0.938,-0.935,12
23,4.6,2014-03-15,-0.94367,-0.948,-0.936,12
23,4.6,2014-03-16,-0.94725,-0.949,-0.946,12
23,4.6,2014-03-17,-0.95417,-0.959,-0.944,12
23,4.6,2014-03-18,-0.95858,-0.96,-0.954,12
23,4.6,2014-03-19,-0.96792,-0.97,-0.959,12
23,4.6,2014-03-20,-0.97175,-0.98,-0.968,12
23,4.6,2014-03-21,-0.97925,-0.98,-0.978,12
23,4.6,2014-03-22,-0.98342,-0.991,-0.979,12
23,4.6,2014-03-23,-0.99025,-0.991,-0.988,12
23,4.6,2014-03-24,-0.99458,-1.002,-0.988,12
23,4.6,2014-03-25,-0.99958,-1.002,-0.995,12
23,4.6,2014-03-26,-1.00525,-1.012,-0.999,12
23,4.6,2014-03-27,-1.01117,-1.012,-1.008,12
23,4.6,2014-03-28,-1.01417,-1.022,-1.01,12
23,4.6,2014-03-29,-1.02075,-1.023,-1.017,12
23,4.6,2014-03-30,-1.02742,-1.034,-1.016,12
23,4.6,2014-03-31,-1.03208,-1.034,-1.029,12
23,4.6,2014-04-01,-1.03942,-1.044,-1.029,12
23,4.6,2014-04-02,-1.04208,-1.044,-1.039,12
23,4.6,2014-04-03,-1.04675,-1.055,-1.04,12
23,4.6,2014-04-04,-1.0545,-1.055,-1.05,12
23,4.6,2014-04-05,-1.05817,-1.066,-1.052,12
23,4.6,2014-04-06,-1.06442,-1.066,-1.062,12
23,4.6,2014-04-07,-1.06742,-1.076,-1.062,12
23,4.6,2014-04-08,-1.07483,-1.076,-1.071,12
23,4.6,2014-04-09,-1.07542,-1.076,-1.074,12
23,4.6,2014-04-10,-1.082,-1.087,-1.072,12
23,4.6,2014-04-11,-1.08608,-1.091,-1.084,12
23,4.6,2014-04-12,-1.09658,-1.098,-1.093,12
23,4.6,2014-04-13,-1.096,-1.098,-1.095,12
23,4.6,2014-04-14,-1.10308,-1.108,-1.096,12
23,4.6,2014-04-15,-1.10708,-1.109,-1.104,12
23,4.6,2014-04-16,-1.113,-1.119,-1.106,12
23,4.6,2014-04-17,-1.11858,-1.119,-1.116,12
23,4.6,2014-04-18,-1.11767,-1.119,-1.114,12
23,4.6,2014-04-19,-1.1275,-1.13,-1.118,12
23,4.6,2014-04-20,-1.1285,-1.13,-1.126,12
23,4.6,2014-04-21,-1.13367,-1.14,-1.126,12
23,4.6,2014-04-22,-1.13883,-1.141,-1.136,12
23,4.6,2014-04-23,-1.13925,-1.144,-1.135,12
23,4.6,2014-04-24,-1.15,-1.151,-1.146,12
23,4.6,2014-04-25,-1.15017,-1.151,-1.148,12
23,4.6,2014-04-26,-1.15358,-1.162,-1.147,12
23,4.6,2014-04-27,-1.16067,-1.162,-1.159,12
23,4.6,2014-04-28,-1.16067,-1.162,-1.159,12
23,4.6,2014-04-29,-1.16075,-1.162,-1.158,12
23,4.6,2014-04-30,-1.16925,-1.173,-1.162,12
23,4.6,2014-05-01,-1.17058,-1.173,-1.167,12
23,4.6,2014-05-02,-1.17208,-1.176,-1.167,12
23,4.6,2014-05-03,-1.18125,-1.183,-1.174,12
23,4.6,2014-05-04,-1.18333,-1.184,-1.183,12
23,4.6,2014-05-05,-1.18208,-1.184,-1.177,12
23,4.6,2014-05-06,-1.18958,-1.194,-1.182,12
23,4.6,2014-05-07,-1.19308,-1.195,-1.19,12
23,4.6,2014-05-08,-1.19383,-1.195,-1.191,12
23,4.6,2014-05-09,-1.20025,-1.205,-1.194,12
23,4.6,2014-05-10,-1.2035,-1.205,-1.201,12
23,4.6,2014-05-11,-1.20433,-1.205,-1.202,12
23,4.6,2014-05-12,-1.20458,-1.205,-1.203,12
23,4.6,2014-05-13,-1.21075,-1.216,-1.205,12
23,4.6,2014-05-14,-1.21525,-1.216,-1.21,12
23,4.6,2014-05-15,-1.21608,-1.217,-1.216,12
23,4.6,2014-05-16,-1.21492,-1.216,-1.212,12
23,4.6,2014-05-17,-1.21567,-1.217,-1.213,12
23,4.6,2014-05-18,-1.21758,-1.223,-1.213,12
23,4.6,2014-05-19,-1.22542,-1.227,-1.223,12
23,4.6,2014-05-20,-1.226,-1.228,-1.222,12
23,4.6,2014-05-21,-1.22692,-1.228,-1.224,12
23,4.6,2014-05-22,-1.227,-1.228,-1.225,12
23,4.6,2014-05-23,-1.22858,-1.23,-1.224,12
23,4.6,2014-05-24,-1.21667,-1.221,-1.209,12
23,4.6,2014-05-25,-1.19308,-1.21,-1.178,12
23,4.6,2014-05-26,-1.1645,-1.178,-1.146,12
23,4.6,2014-05-27,-1.13217,-1.147,-1.113,12
23,4.6,2014-05-28,-1.09833,-1.114,-1.082,12
23,4.6,2014-05-29,-1.0675,-1.082,-1.05,12
23,4.6,2014-05-30,-1.03825,-1.05,-1.025,12
23,4.6,2014-05-31,-1.00908,-1.018,-0.996,12
23,4.6,2014-06-01,-0.98392,-0.997,-0.975,12
23,4.6,2014-06-02,-0.9595,-0.967,-0.951,12
23,4.6,2014-06-03,-0.9355,-0.944,-0.922,12
23,4.6,2014-06-04,-0.91525,-0.922,-0.904,12
23,4.6,2014-06-05,-0.89483,-0.902,-0.885,12
23,4.6,2014-06-06,-0.87533,-0.88,-0.869,12
23,4.6,2014-06-07,-0.85617,-0.87,-0.848,12
23,4.6,2014-06-08,-0.83983,-0.848,-0.828,12
23,4.6,2014-06-09,-0.82342,-0.827,-0.816,12
23,4.6,2014-06-10,-0.8095,-0.816,-0.805,12
23,4.6,2014-06-11,-0.79342,-0.803,-0.784,12
23,4.6,2014-06-12,-0.78117,-0.785,-0.774,12
23,4.6,2014-06-13,-0.76708,-0.774,-0.763,12
23,4.6,2014-06-14,-0.75533,-0.764,-0.752,12
23,4.6,2014-06-15,-0.74367,-0.753,-0.742,12
23,4.6,2014-06-16,-0.73158,-0.735,-0.729,12
23,4.6,2014-06-17,-0.72033,-0.725,-0.712,12
23,4.6,2014-06-18,-0.71075,-0.712,-0.71,12
23,4.6,2014-06-19,-0.70083,-0.708,-0.699,12
23,4.6,2014-06-20,-0.69233,-0.7,-0.689,12
23,4.6,2014-06-21,-0.68158,-0.689,-0.679,12
23,4.6,2014-06-22,-0.67358,-0.679,-0.668,12
23,4.6,2014-06-23,-0.66708,-0.669,-0.658,12
23,4.6,2014-06-24,-0.658,-0.658,-0.658,12
23,4.6,2014-06-25,-0.65067,-0.658,-0.647,12
23,4.6,2014-06-26,-0.64467,-0.648,-0.637,12
23,4.6,2014-06-27,-0.63642,-0.637,-0.635,12
23,4.6,2014-06-28,-0.62783,-0.636,-0.626,12
23,4.6,2014-06-29,-0.62342,-0.627,-0.615,12
23,4.6,2014-06-30,-0.61583,-0.617,-0.615,12
23,4.6,2014-07-01,-0.612,-0.616,-0.605,12
23,4.6,2014-07-02,-0.60508,-0.606,-0.605,12
23,4.6,2014-07-03,-0.5965,-0.603,-0.594,12
23,4.6,2014-07-04,-0.59467,-0.595,-0.594,12
23,4.6,2014-07-05,-0.58567,-0.591,-0.584,12
23,4.6,2014-07-06,-0.58258,-0.585,-0.574,12
23,4.6,2014-07-07,-0.57358,-0.574,-0.573,12
23,4.6,2014-07-08,-0.57358,-0.574,-0.573,12
23,4.6,2014-07-09,-0.57017,-0.574,-0.563,12
23,4.6,2014-07-10,-0.56283,-0.563,-0.562,12
23,4.6,2014-07-11,-0.56058,-0.563,-0.553,12
23,4.6,2014-07-12,-0.553,-0.553,-0.553,12
23,4.6,2014-07-13,-0.55258,-0.553,-0.552,12
23,4.6,2014-07-14,-0.544,-0.553,-0.542,12
23,4.6,2014-07-15,-0.54208,-0.543,-0.542,12
23,4.6,2014-07-16,-0.54133,-0.543,-0.538,12
23,4.6,2014-07-17,-0.53242,-0.536,-0.531,12
23,4.6,2014-07-18,-0.53125,-0.532,-0.531,12
23,4.6,2014-07-19,-0.53,-0.532,-0.521,12
23,4.6,2014-07-20,-0.52092,-0.521,-0.52,12
23,4.6,2014-07-21,-0.52117,-0.522,-0.52,12
23,4.6,2014-07-22,-0.51375,-0.52,-0.511,12
23,4.6,2014-07-23,-0.51158,-0.512,-0.511,12
23,4.6,2014-07-24,-0.51167,-0.512,-0.509,12
23,4.6,2014-07-25,-0.50575,-0.511,-0.502,12
23,4.6,2014-07-26,-0.50175,-0.502,-0.501,12
23,4.6,2014-07-27,-0.49717,-0.502,-0.491,12
23,4.6,2014-07-28,-0.49192,-0.494,-0.491,12
23,4.6,2014-07-29,-0.4925,-0.495,-0.491,12
23,4.6,2014-07-30,-0.48992,-0.491,-0.486,12
23,4.6,2014-07-31,-0.4845,-0.49,-0.481,12
23,4.6,2014-08-01,-0.48333,-0.484,-0.478,12
23,4.6,2014-08-02,-0.48042,-0.484,-0.474,12
23,4.6,2014-08-03,-0.47667,-0.481,-0.473,12
23,4.6,2014-08-04,-0.47142,-0.474,-0.466,12
23,4.6,2014-08-05,-0.47167,-0.473,-0.471,3
23,4.6,2014-08-06,NA,NA,NA,0
23,4.6,2014-08-07,NA,NA,NA,0
23,4.6,2014-08-08,NA,NA,NA,0
23,4.6,2014-08-09,NA,NA,NA,0
23,4.6,2014-08-10,NA,NA,NA,0
23,4.6,2014-08-11,NA,NA,NA,0
23,4.6,2014-08-12,NA,NA,NA,0
23,4.6,2014-08-13,NA,NA,NA,0
23,4.6,2014-08-14,NA,NA,NA,0
23,4.6,2014-08-15,NA,NA,NA,0
23,4.6,2014-08-16,NA,NA,NA,0
23,4.6,2014-08-17,NA,NA,NA,0
23,4.6,2014-08-18,NA,NA,NA,0
23,4.6,2014-08-19,NA,NA,NA,0
23,4.6,2014-08-20,NA,NA,NA,0
23,4.6,2014-08-21,NA,NA,NA,0
23,4.6,2014-08-22,NA,NA,NA,0
23,4.6,2014-08-23,NA,NA,NA,0
23,4.6,2014-08-24,NA,NA,NA,0
23,4.6,2014-08-25,NA,NA,NA,0
23,4.6,2014-08-26,NA,NA,NA,0
23,4.6,2014-08-27,NA,NA,NA,0
23,4.6,2014-08-28,NA,NA,NA,0
23,4.6,2014-08-29,NA,NA,NA,0
23,4.6,2014-08-30,NA,NA,NA,0
23,4.6,2014-08-31,NA,NA,NA,0
23,4.6,2014-09-01,NA,NA,NA,0
23,4.6,2014-09-02,NA,NA,NA,0
23,4.6,2014-09-03,NA,NA,NA,0
23,4.6,2014-09-04,NA,NA,NA,0
23,4.6,2014-09-05,-0.37725,-0.379,-0.376,4
23,4.6,2014-09-06,-0.37892,-0.38,-0.376,12
23,4.6,2014-09-07,-0.37567,-0.38,-0.37,12
23,4.6,2014-09-08,-0.37458,-0.379,-0.369,12
23,4.6,2014-09-09,-0.37342,-0.377,-0.369,12
23,4.6,2014-09-10,-0.3715,-0.376,-0.366,12
23,4.6,2014-09-11,-0.36875,-0.373,-0.364,12
23,4.6,2014-09-12,-0.36292,-0.364,-0.362,12
23,4.6,2014-09-13,-0.36258,-0.364,-0.362,12
23,4.6,2014-09-14,-0.36283,-0.365,-0.362,12
23,4.6,2014-09-15,-0.35933,-0.364,-0.355,12
23,4.6,2014-09-16,-0.35717,-0.36,-0.354,12
23,4.6,2014-09-17,-0.35358,-0.358,-0.348,12
23,4.6,2014-09-18,-0.35167,-0.356,-0.346,12
23,4.6,2014-09-19,-0.3485,-0.354,-0.345,12
23,4.6,2014-09-20,-0.34617,-0.349,-0.344,12
23,4.6,2014-09-21,-0.3455,-0.348,-0.343,12
23,4.6,2014-09-22,-0.34358,-0.345,-0.342,12
23,4.6,2014-09-23,-0.34175,-0.344,-0.341,12
23,4.6,2014-09-24,-0.34092,-0.344,-0.338,12
23,4.6,2014-09-25,-0.34058,-0.342,-0.334,12
23,4.6,2014-09-26,-0.33683,-0.341,-0.332,12
23,4.6,2014-09-27,-0.33725,-0.341,-0.333,12
23,4.6,2014-09-28,-0.33308,-0.337,-0.331,12
23,4.6,2014-09-29,-0.33233,-0.335,-0.331,12
23,4.6,2014-09-30,-0.33133,-0.334,-0.325,12
23,4.6,2014-10-01,-0.32867,-0.334,-0.324,12
23,4.6,2014-10-02,-0.32833,-0.332,-0.323,12
23,4.6,2014-10-03,-0.32683,-0.331,-0.321,12
23,4.6,2014-10-04,-0.3245,-0.331,-0.321,12
23,4.6,2014-10-05,-0.32242,-0.324,-0.321,12
23,4.6,2014-10-06,-0.32242,-0.324,-0.32,12
23,4.6,2014-10-07,-0.3215,-0.323,-0.32,12
23,4.6,2014-10-08,-0.31792,-0.322,-0.313,12
23,4.6,2014-10-09,-0.31742,-0.321,-0.312,12
23,4.6,2014-10-10,-0.31267,-0.314,-0.311,12
23,4.6,2014-10-11,-0.31142,-0.313,-0.311,12
23,4.6,2014-10-12,-0.31008,-0.311,-0.31,12
23,4.6,2014-10-13,-0.31025,-0.311,-0.31,12
23,4.6,2014-10-14,-0.31,-0.31,-0.31,12
23,4.6,2014-10-15,-0.31008,-0.311,-0.31,12
23,4.6,2014-10-16,-0.30992,-0.31,-0.309,12
23,4.6,2014-10-17,-0.3075,-0.31,-0.304,12
23,4.6,2014-10-18,-0.30642,-0.31,-0.301,12
23,4.6,2014-10-19,-0.302,-0.306,-0.3,12
23,4.6,2014-10-20,-0.3,-0.3,-0.3,12
23,4.6,2014-10-21,-0.3,-0.3,-0.3,12
23,4.6,2014-10-22,-0.3,-0.3,-0.3,12
23,4.6,2014-10-23,-0.29992,-0.3,-0.299,12
23,4.6,2014-10-24,-0.29992,-0.3,-0.299,12
23,4.6,2014-10-25,-0.29933,-0.3,-0.299,12
23,4.6,2014-10-26,-0.29892,-0.3,-0.296,12
23,4.6,2014-10-27,-0.29567,-0.298,-0.292,12
23,4.6,2014-10-28,-0.29258,-0.298,-0.288,12
23,4.6,2014-10-29,-0.2875,-0.289,-0.286,12
23,4.6,2014-10-30,-0.28633,-0.287,-0.286,12
23,4.6,2014-10-31,-0.28667,-0.287,-0.286,12
23,4.6,2014-11-01,-0.28675,-0.287,-0.286,12
23,4.6,2014-11-02,-0.28633,-0.287,-0.286,12
23,4.6,2014-11-03,-0.28625,-0.287,-0.286,12
23,4.6,2014-11-04,-0.28733,-0.288,-0.287,12
23,4.6,2014-11-05,-0.28875,-0.289,-0.288,12
23,4.6,2014-11-06,-0.28667,-0.289,-0.281,12
23,4.6,2014-11-07,-0.2805,-0.284,-0.279,12
23,4.6,2014-11-08,-0.279,-0.279,-0.279,12
23,4.6,2014-11-09,-0.279,-0.279,-0.279,12
23,4.6,2014-11-10,-0.279,-0.279,-0.279,12
23,4.6,2014-11-11,-0.279,-0.279,-0.279,12
23,4.6,2014-11-12,-0.279,-0.279,-0.279,12
23,4.6,2014-11-13,-0.279,-0.279,-0.279,12
23,4.6,2014-11-14,-0.279,-0.279,-0.279,12
23,4.6,2014-11-15,-0.279,-0.279,-0.279,12
23,4.6,2014-11-16,-0.279,-0.279,-0.279,12
23,4.6,2014-11-17,-0.279,-0.279,-0.279,12
23,4.6,2014-11-18,-0.279,-0.279,-0.279,12
23,4.6,2014-11-19,-0.279,-0.279,-0.279,12
23,4.6,2014-11-20,-0.27758,-0.279,-0.273,12
23,4.6,2014-11-21,-0.2745,-0.278,-0.271,12
23,4.6,2014-11-22,-0.26975,-0.273,-0.268,12
23,4.6,2014-11-23,-0.26925,-0.271,-0.268,12
23,4.6,2014-11-24,-0.26908,-0.27,-0.269,12
23,4.6,2014-11-25,-0.269,-0.269,-0.269,12
23,4.6,2014-11-26,-0.26875,-0.269,-0.268,12
23,4.6,2014-11-27,-0.26892,-0.269,-0.268,12
23,4.6,2014-11-28,-0.26883,-0.269,-0.268,12
23,4.6,2014-11-29,-0.26892,-0.269,-0.268,12
23,4.6,2014-11-30,-0.26892,-0.269,-0.268,12
23,4.6,2014-12-01,-0.26883,-0.269,-0.268,12
23,4.6,2014-12-02,-0.26892,-0.269,-0.268,12
23,4.6,2014-12-03,-0.26875,-0.269,-0.268,12
23,4.6,2014-12-04,-0.26875,-0.269,-0.268,12
23,4.6,2014-12-05,-0.26867,-0.269,-0.268,12
23,4.6,2014-12-06,-0.26875,-0.269,-0.268,12
23,4.6,2014-12-07,-0.26892,-0.269,-0.268,12
23,4.6,2014-12-08,-0.26883,-0.269,-0.267,12
23,4.6,2014-12-09,-0.26858,-0.269,-0.267,12
23,4.6,2014-12-10,-0.26842,-0.269,-0.266,12
23,4.6,2014-12-11,-0.26842,-0.269,-0.265,12
23,4.6,2014-12-12,-0.26758,-0.269,-0.265,12
23,4.6,2014-12-13,-0.26767,-0.269,-0.266,12
23,4.6,2014-12-14,-0.26725,-0.269,-0.266,12
23,4.6,2014-12-15,-0.26608,-0.269,-0.263,12
23,4.6,2014-12-16,-0.26733,-0.269,-0.265,12
23,4.6,2014-12-17,-0.26708,-0.269,-0.265,12
23,4.6,2014-12-18,-0.26817,-0.269,-0.265,12
23,4.6,2014-12-19,-0.2685,-0.269,-0.267,12
23,4.6,2014-12-20,-0.26825,-0.269,-0.266,12
23,4.6,2014-12-21,-0.2685,-0.269,-0.268,12
23,4.6,2014-12-22,-0.26842,-0.269,-0.268,12
23,4.6,2014-12-23,-0.2685,-0.269,-0.268,12
23,4.6,2014-12-24,-0.26825,-0.269,-0.268,12
23,4.6,2014-12-25,-0.26858,-0.269,-0.268,12
23,4.6,2014-12-26,-0.26825,-0.269,-0.268,12
23,4.6,2014-12-27,-0.26792,-0.268,-0.267,12
23,4.6,2014-12-28,-0.26783,-0.268,-0.267,12
23,4.6,2014-12-29,-0.26767,-0.269,-0.267,12
23,4.6,2014-12-30,-0.274,-0.277,-0.269,12
23,4.6,2014-12-31,-0.27625,-0.277,-0.276,12
23,4.6,2015-01-01,-0.27608,-0.277,-0.276,12
23,4.6,2015-01-02,-0.27592,-0.276,-0.275,12
23,4.6,2015-01-03,-0.27567,-0.276,-0.275,12
23,4.6,2015-01-04,-0.27567,-0.278,-0.275,12
23,4.6,2015-01-05,-0.28375,-0.286,-0.275,12
23,4.6,2015-01-06,-0.286,-0.286,-0.286,12
23,4.6,2015-01-07,-0.286,-0.286,-0.286,12
23,4.6,2015-01-08,-0.29442,-0.296,-0.286,12
23,4.6,2015-01-09,-0.296,-0.296,-0.296,12
23,4.6,2015-01-10,-0.30433,-0.307,-0.296,12
23,4.6,2015-01-11,-0.30692,-0.308,-0.305,12
23,4.6,2015-01-12,-0.315,-0.317,-0.306,12
23,4.6,2015-01-13,-0.31958,-0.327,-0.317,12
23,4.6,2015-01-14,-0.32692,-0.327,-0.326,12
23,4.6,2015-01-15,-0.33483,-0.338,-0.327,12
23,4.6,2015-01-16,-0.34325,-0.348,-0.338,12
23,4.6,2015-01-17,-0.35375,-0.359,-0.348,12
23,4.6,2015-01-18,-0.36317,-0.369,-0.359,12
23,4.6,2015-01-19,-0.37233,-0.38,-0.368,12
23,4.6,2015-01-20,-0.38383,-0.39,-0.379,12
23,4.6,2015-01-21,-0.395,-0.4,-0.39,12
23,4.6,2015-01-22,-0.40717,-0.411,-0.4,12
23,4.6,2015-01-23,-0.41825,-0.421,-0.411,12
23,4.6,2015-01-24,-0.433,-0.442,-0.423,12
23,4.6,2015-01-25,-0.44542,-0.453,-0.442,12
23,4.6,2015-01-26,-0.45883,-0.463,-0.453,12
23,4.6,2015-01-27,-0.47342,-0.484,-0.463,12
23,4.6,2015-01-28,-0.48608,-0.495,-0.484,12
23,4.6,2015-01-29,-0.49933,-0.505,-0.494,12
23,4.6,2015-01-30,-0.51258,-0.523,-0.505,12
23,4.6,2015-01-31,-0.52892,-0.536,-0.526,12
23,4.6,2015-02-01,-0.54133,-0.547,-0.536,12
23,4.6,2015-02-02,-0.55467,-0.557,-0.547,12
23,4.6,2015-02-03,-0.568,-0.568,-0.568,12
23,4.6,2015-02-04,-0.58133,-0.589,-0.577,12
23,4.6,2015-02-05,-0.59392,-0.599,-0.589,12
23,4.6,2015-02-06,-0.6075,-0.61,-0.599,12
23,4.6,2015-02-07,-0.61933,-0.628,-0.61,12
23,4.6,2015-02-08,-0.63392,-0.642,-0.631,12
23,4.6,2015-02-09,-0.64575,-0.652,-0.641,12
23,4.6,2015-02-10,-0.65817,-0.663,-0.652,12
23,4.6,2015-02-11,-0.669,-0.673,-0.662,12
23,4.6,2015-02-12,-0.68067,-0.684,-0.673,12
23,4.6,2015-02-13,-0.69408,-0.701,-0.688,12
23,4.6,2015-02-14,-0.70567,-0.711,-0.705,12
23,4.6,2015-02-15,-0.71783,-0.726,-0.713,12
23,4.6,2015-02-16,-0.7295,-0.736,-0.726,12
23,4.6,2015-02-17,-0.74117,-0.747,-0.736,12
23,4.6,2015-02-18,-0.75308,-0.758,-0.747,12
23,4.6,2015-02-19,-0.76375,-0.768,-0.757,12
23,4.6,2015-02-20,-0.777,-0.779,-0.768,12
23,4.6,2015-02-21,-0.78683,-0.789,-0.779,12
23,4.6,2015-02-22,-0.79892,-0.802,-0.79,12
23,4.6,2015-02-23,-0.81167,-0.821,-0.809,12
23,4.6,2015-02-24,-0.82133,-0.825,-0.821,12
23,4.6,2015-02-25,-0.8335,-0.842,-0.832,12
23,4.6,2015-02-26,-0.84467,-0.853,-0.842,12
23,4.6,2015-02-27,-0.85783,-0.863,-0.853,12
23,4.6,2015-02-28,-0.86892,-0.874,-0.863,12
23,4.6,2015-03-01,-0.87917,-0.885,-0.874,12
23,4.6,2015-03-02,-0.89108,-0.895,-0.884,12
23,4.6,2015-03-03,-0.90258,-0.906,-0.895,12
23,4.6,2015-03-04,-0.91408,-0.917,-0.906,12
23,4.6,2015-03-05,-0.92417,-0.927,-0.916,12
23,4.6,2015-03-06,-0.93525,-0.938,-0.927,12
23,4.6,2015-03-07,-0.9475,-0.948,-0.942,12
23,4.6,2015-03-08,-0.95733,-0.959,-0.948,12
23,4.6,2015-03-09,-0.9695,-0.974,-0.96,12
23,4.6,2015-03-10,-0.98042,-0.987,-0.978,12
23,4.6,2015-03-11,-0.99158,-0.998,-0.991,12
23,4.6,2015-03-12,-1.00183,-1.002,-1,12
23,4.6,2015-03-13,-1.01167,-1.012,-1.008,12
23,4.6,2015-03-14,-1.02317,-1.032,-1.016,12
23,4.6,2015-03-15,-1.03425,-1.038,-1.033,12
23,4.6,2015-03-16,-1.04383,-1.044,-1.042,12
23,4.6,2015-03-17,-1.05325,-1.055,-1.044,12
23,4.6,2015-03-18,-1.06475,-1.066,-1.055,12
23,4.6,2015-03-19,-1.07425,-1.076,-1.066,12
23,4.6,2015-03-20,-1.081,-1.087,-1.076,12
23,4.6,2015-03-21,-1.09417,-1.098,-1.087,12
23,4.6,2015-03-22,-1.10325,-1.108,-1.098,12
23,4.6,2015-03-23,-1.11442,-1.119,-1.108,12
23,4.6,2015-03-24,-1.12208,-1.13,-1.119,12
23,4.6,2015-03-25,-1.13142,-1.14,-1.127,12
23,4.6,2015-03-26,-1.14242,-1.151,-1.14,12
23,4.6,2015-03-27,-1.15183,-1.158,-1.151,12
23,4.6,2015-03-28,-1.16183,-1.162,-1.16,12
23,4.6,2015-03-29,-1.1685,-1.173,-1.162,12
23,4.6,2015-03-30,-1.17842,-1.183,-1.173,12
23,4.6,2015-03-31,-1.18642,-1.194,-1.183,12
23,4.6,2015-04-01,-1.19733,-1.205,-1.194,12
23,4.6,2015-04-02,-1.20533,-1.209,-1.205,12
23,4.6,2015-04-03,-1.2155,-1.216,-1.212,12
23,4.6,2015-04-04,-1.22225,-1.226,-1.215,12
23,4.6,2015-04-05,-1.23083,-1.237,-1.226,12
23,4.6,2015-04-06,-1.238,-1.246,-1.237,12
23,4.6,2015-04-07,-1.248,-1.248,-1.248,12
23,4.6,2015-04-08,-1.251,-1.259,-1.246,12
23,4.6,2015-04-09,-1.25983,-1.264,-1.258,12
23,4.6,2015-04-10,-1.2685,-1.269,-1.265,12
23,4.6,2015-04-11,-1.27533,-1.28,-1.269,12
23,4.6,2015-04-12,-1.28208,-1.291,-1.28,12
23,4.6,2015-04-13,-1.291,-1.291,-1.291,12
23,4.6,2015-04-14,-1.29567,-1.302,-1.288,12
23,4.6,2015-04-15,-1.302,-1.302,-1.302,12
23,4.6,2015-04-16,-1.31067,-1.312,-1.304,12
23,4.6,2015-04-17,-1.31592,-1.323,-1.312,12
23,4.6,2015-04-18,-1.323,-1.323,-1.323,12
23,4.6,2015-04-19,-1.33133,-1.334,-1.323,12
23,4.6,2015-04-20,-1.33408,-1.335,-1.334,12
23,4.6,2015-04-21,-1.34475,-1.345,-1.342,12
23,4.6,2015-04-22,-1.34767,-1.356,-1.345,12
23,4.6,2015-04-23,-1.3555,-1.356,-1.355,12
23,4.6,2015-04-24,-1.36092,-1.366,-1.355,12
23,4.6,2015-04-25,-1.367,-1.374,-1.366,12
23,4.6,2015-04-26,-1.376,-1.377,-1.369,12
23,4.6,2015-04-27,-1.37975,-1.388,-1.377,12
23,4.6,2015-04-28,-1.388,-1.388,-1.388,12
23,4.6,2015-04-29,-1.39,-1.399,-1.388,12
23,4.6,2015-04-30,-1.39883,-1.399,-1.397,12
23,4.6,2015-05-01,-1.40283,-1.41,-1.399,12
23,4.6,2015-05-02,-1.40967,-1.41,-1.409,12
23,4.6,2015-05-03,-1.41358,-1.42,-1.409,12
23,4.6,2015-05-04,-1.42025,-1.421,-1.42,12
23,4.6,2015-05-05,-1.421,-1.422,-1.42,12
23,4.6,2015-05-06,-1.42283,-1.427,-1.421,12
23,4.6,2015-05-07,-1.42375,-1.427,-1.423,12
23,4.6,2015-05-08,-1.409,-1.424,-1.394,12
23,4.6,2015-05-09,-1.38083,-1.392,-1.367,12
23,4.6,2015-05-10,-1.34958,-1.359,-1.338,12
23,4.6,2015-05-11,-1.32108,-1.338,-1.305,12
23,4.6,2015-05-12,-1.29308,-1.305,-1.283,12
23,4.6,2015-05-13,-1.26367,-1.273,-1.251,12
23,4.6,2015-05-14,-1.23692,-1.251,-1.219,12
23,4.6,2015-05-15,-1.20567,-1.219,-1.187,12
23,4.6,2015-05-16,-1.17225,-1.187,-1.155,12
23,4.6,2015-05-17,-1.14033,-1.155,-1.122,12
23,4.6,2015-05-18,-1.10983,-1.123,-1.096,12
23,4.6,2015-05-19,-1.07925,-1.091,-1.069,12
23,4.6,2015-05-20,-1.05242,-1.068,-1.037,12
23,4.6,2015-05-21,-1.02733,-1.037,-1.016,12
23,4.6,2015-05-22,-1.00342,-1.016,-0.994,12
23,4.6,2015-05-23,-0.98142,-0.995,-0.973,12
23,4.6,2015-05-24,-0.95983,-0.972,-0.952,12
23,4.6,2015-05-25,-0.94117,-0.952,-0.931,12
23,4.6,2015-05-26,-0.923,-0.931,-0.916,12
23,4.6,2015-05-27,-0.90508,-0.91,-0.899,12
23,4.6,2015-05-28,-0.889,-0.899,-0.878,12
23,4.6,2015-05-29,-0.87392,-0.878,-0.867,12
23,4.6,2015-05-30,-0.85958,-0.867,-0.854,12
23,4.6,2015-05-31,-0.8435,-0.848,-0.835,12
23,4.6,2015-06-01,-0.82958,-0.835,-0.824,12
23,4.6,2015-06-02,-0.81967,-0.825,-0.814,12
23,4.6,2015-06-03,-0.80642,-0.814,-0.803,12
23,4.6,2015-06-04,-0.795,-0.803,-0.793,12
23,4.6,2015-06-05,-0.78317,-0.79,-0.782,12
23,4.6,2015-06-06,-0.77375,-0.782,-0.771,12
23,4.6,2015-06-07,-0.76142,-0.764,-0.761,12
23,4.6,2015-06-08,-0.75108,-0.757,-0.75,12
23,4.6,2015-06-09,-0.74258,-0.751,-0.74,12
23,4.6,2015-06-10,-0.73258,-0.74,-0.729,12
23,4.6,2015-06-11,-0.72442,-0.73,-0.719,12
23,4.6,2015-06-12,-0.71492,-0.719,-0.708,12
23,4.6,2015-06-13,-0.70825,-0.709,-0.708,12
23,4.6,2015-06-14,-0.69858,-0.704,-0.698,12
23,4.6,2015-06-15,-0.69158,-0.698,-0.687,12
23,4.6,2015-06-16,-0.68292,-0.688,-0.677,12
23,4.6,2015-06-17,-0.67683,-0.677,-0.675,12
23,4.6,2015-06-18,-0.66642,-0.67,-0.666,12
23,4.6,2015-06-19,-0.66383,-0.666,-0.656,12
23,4.6,2015-06-20,-0.65567,-0.656,-0.655,12
23,4.6,2015-06-21,-0.64842,-0.656,-0.645,12
23,4.6,2015-06-22,-0.645,-0.645,-0.645,12
23,4.6,2015-06-23,-0.63483,-0.637,-0.634,12
23,4.6,2015-06-24,-0.631,-0.635,-0.624,12
23,4.6,2015-06-25,-0.624,-0.624,-0.624,12
23,4.6,2015-06-26,-0.61842,-0.624,-0.613,12
23,4.6,2015-06-27,-0.61375,-0.614,-0.613,12
23,4.6,2015-06-28,-0.60958,-0.614,-0.603,12
23,4.6,2015-06-29,-0.60358,-0.605,-0.603,12
23,4.6,2015-06-30,-0.59783,-0.603,-0.594,12
23,4.6,2015-07-01,-0.59242,-0.597,-0.589,12
23,4.6,2015-07-02,-0.58992,-0.594,-0.584,12
23,4.6,2015-07-03,-0.58417,-0.593,-0.579,12
23,4.6,2015-07-04,-0.58058,-0.583,-0.578,12
23,4.6,2015-07-05,-0.57858,-0.583,-0.575,12
23,4.6,2015-07-06,-0.57333,-0.581,-0.568,12
23,4.6,2015-07-07,-0.57067,-0.577,-0.565,12
23,4.6,2015-07-08,-0.57008,-0.572,-0.568,12
23,4.6,2015-07-09,-0.55883,-0.564,-0.552,12
23,4.6,2015-07-10,-0.55742,-0.562,-0.551,12
23,4.6,2015-07-11,-0.55275,-0.56,-0.546,12
23,4.6,2015-07-12,-0.55367,-0.558,-0.545,12
23,4.6,2015-07-13,-0.55017,-0.553,-0.547,12
23,4.6,2015-07-14,-0.5445,-0.55,-0.54,12
23,4.6,2015-07-15,-0.54075,-0.548,-0.534,12
23,4.6,2015-07-16,-0.53625,-0.54,-0.53,12
23,4.6,2015-07-17,-0.53283,-0.539,-0.528,12
23,4.6,2015-07-18,-0.52642,-0.53,-0.523,12
23,4.6,2015-07-19,-0.5245,-0.529,-0.519,12
23,4.6,2015-07-20,-0.51792,-0.521,-0.512,12
23,4.6,2015-07-21,-0.51458,-0.519,-0.511,12
23,4.6,2015-07-22,-0.50958,-0.512,-0.507,12
23,4.6,2015-07-23,-0.50808,-0.511,-0.505,12
23,4.6,2015-07-24,-0.50375,-0.507,-0.499,12
23,4.6,2015-07-25,-0.50075,-0.505,-0.495,12
23,4.6,2015-07-26,-0.49558,-0.499,-0.492,12
23,4.6,2015-07-27,-0.48942,-0.492,-0.486,12
23,4.6,2015-07-28,-0.48717,-0.491,-0.482,12
23,4.6,2015-07-29,-0.48258,-0.486,-0.478,12
23,4.6,2015-07-30,-0.47592,-0.479,-0.471,12
23,4.6,2015-07-31,-0.47,-0.475,-0.462,12
23,4.6,2015-08-01,-0.46592,-0.471,-0.461,12
23,4.6,2015-08-02,-0.46033,-0.466,-0.453,12
23,4.6,2015-08-03,-0.45892,-0.464,-0.455,12
23,4.6,2015-08-04,-0.45433,-0.457,-0.452,12
23,4.6,2015-08-05,-0.44842,-0.451,-0.445,12
23,4.6,2015-08-06,-0.44375,-0.447,-0.44,12
23,4.6,2015-08-07,-0.44042,-0.445,-0.436,12
23,4.6,2015-08-08,-0.43717,-0.442,-0.433,12
23,4.6,2015-08-09,-0.43183,-0.435,-0.428,12
23,4.6,2015-08-10,-0.42708,-0.432,-0.423,12
23,4.6,2015-08-11,-0.4225,-0.425,-0.418,12
23,4.6,2015-08-12,-0.41917,-0.423,-0.413,12
23,4.6,2015-08-13,-0.41533,-0.42,-0.412,12
23,4.6,2015-08-14,-0.4095,-0.413,-0.407,12
23,4.6,2015-08-15,-0.40525,-0.408,-0.401,12
23,4.6,2015-08-16,-0.40133,-0.405,-0.396,12
23,4.6,2015-08-17,-0.39308,-0.397,-0.388,12
23,4.6,2015-08-18,-0.39125,-0.396,-0.385,12
23,4.6,2015-08-19,-0.38475,-0.393,-0.378,12
23,4.6,2015-08-20,-0.38125,-0.39,-0.374,12
23,4.6,2015-08-21,-0.37858,-0.386,-0.373,12
23,4.6,2015-08-22,-0.37508,-0.381,-0.371,12
23,4.6,2015-08-23,-0.37242,-0.378,-0.367,12
23,4.6,2015-08-24,-0.36892,-0.375,-0.366,12
23,4.6,2015-08-25,-0.36717,-0.371,-0.359,12
23,4.6,2015-08-26,-0.3585,-0.363,-0.352,12
23,4.6,2015-08-27,-0.35983,-0.363,-0.355,12
23,4.6,2015-08-28,-0.35517,-0.362,-0.349,12
23,4.6,2015-08-29,-0.354,-0.358,-0.351,12
23,4.6,2015-08-30,-0.352,-0.355,-0.347,12
23,4.6,2015-08-31,-0.34842,-0.352,-0.345,12
23,4.6,2015-09-01,-0.34458,-0.348,-0.342,12
23,4.6,2015-09-02,-0.34075,-0.345,-0.337,12
23,4.6,2015-09-03,-0.33342,-0.34,-0.328,12
23,4.6,2015-09-04,-0.29333,-0.331,-0.16,12
23,4.6,2015-09-05,-0.3205,-0.321,-0.32,12
23,4.6,2015-09-06,-0.32042,-0.321,-0.32,12
23,4.6,2015-09-07,-0.32042,-0.321,-0.32,12
23,4.6,2015-09-08,-0.32058,-0.321,-0.32,12
23,4.6,2015-09-09,-0.31717,-0.321,-0.31,12
23,4.6,2015-09-10,-0.3105,-0.313,-0.31,12
23,4.6,2015-09-11,-0.31,-0.31,-0.31,12
23,4.6,2015-09-12,-0.30867,-0.31,-0.305,12
23,4.6,2015-09-13,-0.30092,-0.306,-0.3,12
23,4.6,2015-09-14,-0.29983,-0.3,-0.298,12
23,4.6,2015-09-15,-0.2965,-0.3,-0.289,12
23,4.6,2015-09-16,-0.2895,-0.291,-0.289,12
23,4.6,2015-09-17,-0.28992,-0.293,-0.289,12
23,4.6,2015-09-18,-0.28883,-0.291,-0.284,12
23,4.6,2015-09-19,-0.28842,-0.289,-0.283,12
23,4.6,2015-09-20,-0.28633,-0.289,-0.283,12
23,4.6,2015-09-21,-0.28425,-0.289,-0.279,12
23,4.6,2015-09-22,-0.279,-0.279,-0.279,12
23,4.6,2015-09-23,-0.279,-0.279,-0.279,12
23,4.6,2015-09-24,-0.279,-0.279,-0.279,12
23,4.6,2015-09-25,-0.279,-0.279,-0.279,12
23,4.6,2015-09-26,-0.27658,-0.279,-0.269,12
23,4.6,2015-09-27,-0.2695,-0.273,-0.268,12
23,4.6,2015-09-28,-0.26875,-0.269,-0.268,12
23,4.6,2015-09-29,-0.26883,-0.269,-0.268,12
23,4.6,2015-09-30,-0.269,-0.269,-0.269,12
23,6,1996-10-03,-0.87,-0.87,-0.87,1
23,6,1996-10-04,-0.88,-0.88,-0.88,1
23,6,1996-10-05,-0.89,-0.89,-0.89,1
23,6,1996-10-06,-0.89,-0.89,-0.89,1
23,6,1996-10-07,-0.9,-0.9,-0.9,1
23,6,1996-10-08,-0.9,-0.9,-0.9,1
23,6,1996-10-09,-0.9,-0.9,-0.9,1
23,6,1996-10-10,-0.9,-0.9,-0.9,1
23,6,1996-10-11,-0.91,-0.91,-0.91,1
23,6,1996-10-12,-0.91,-0.91,-0.91,1
23,6,1996-10-13,-0.92,-0.92,-0.92,1
23,6,1996-10-14,-0.92,-0.92,-0.92,1
23,6,1996-10-15,-0.92,-0.92,-0.92,1
23,6,1996-10-16,-0.92,-0.92,-0.92,1
23,6,1996-10-17,-0.93,-0.93,-0.93,1
23,6,1996-10-18,-0.93,-0.93,-0.93,1
23,6,1996-10-19,-0.93,-0.93,-0.93,1
23,6,1996-10-20,-0.92,-0.92,-0.92,1
23,6,1996-10-21,-0.93,-0.93,-0.93,1
23,6,1996-10-22,-0.93,-0.93,-0.93,1
23,6,1996-10-23,-0.93,-0.93,-0.93,1
23,6,1996-10-24,-0.93,-0.93,-0.93,1
23,6,1996-10-25,-0.93,-0.93,-0.93,1
23,6,1996-10-26,-0.93,-0.93,-0.93,1
23,6,1996-10-27,-0.93,-0.93,-0.93,1
23,6,1996-10-28,-0.93,-0.93,-0.93,1
23,6,1996-10-29,-0.93,-0.93,-0.93,1
23,6,1996-10-30,-0.93,-0.93,-0.93,1
23,6,1996-10-31,-0.93,-0.93,-0.93,1
23,6,1996-11-01,-0.93,-0.93,-0.93,1
23,6,1996-11-02,-0.93,-0.93,-0.93,1
23,6,1996-11-03,-0.93,-0.93,-0.93,1
23,6,1996-11-04,-0.93,-0.93,-0.93,1
23,6,1996-11-05,-0.93,-0.93,-0.93,1
23,6,1996-11-06,-0.92,-0.92,-0.92,1
23,6,1996-11-07,-0.92,-0.92,-0.92,1
23,6,1996-11-08,-0.92,-0.92,-0.92,1
23,6,1996-11-09,-0.92,-0.92,-0.92,1
23,6,1996-11-10,-0.92,-0.92,-0.92,1
23,6,1996-11-11,-0.92,-0.92,-0.92,1
23,6,1996-11-12,-0.92,-0.92,-0.92,1
23,6,1996-11-13,-0.92,-0.92,-0.92,1
23,6,1996-11-14,-0.92,-0.92,-0.92,1
23,6,1996-11-15,-0.92,-0.92,-0.92,1
23,6,1996-11-16,-0.92,-0.92,-0.92,1
23,6,1996-11-17,-0.92,-0.92,-0.92,1
23,6,1996-11-18,-0.92,-0.92,-0.92,1
23,6,1996-11-19,-0.92,-0.92,-0.92,1
23,6,1996-11-20,-0.92,-0.92,-0.92,1
23,6,1996-11-21,-0.92,-0.92,-0.92,1
23,6,1996-11-22,-0.92,-0.92,-0.92,1
23,6,1996-11-23,-0.92,-0.92,-0.92,1
23,6,1996-11-24,-0.92,-0.92,-0.92,1
23,6,1996-11-25,-0.92,-0.92,-0.92,1
23,6,1996-11-26,-0.92,-0.92,-0.92,1
23,6,1996-11-27,-0.93,-0.93,-0.93,1
23,6,1996-11-28,-0.93,-0.93,-0.93,1
23,6,1996-11-29,-0.93,-0.93,-0.93,1
23,6,1996-11-30,-0.93,-0.93,-0.93,1
23,6,1996-12-01,-0.94,-0.94,-0.94,1
23,6,1996-12-02,-0.94,-0.94,-0.94,1
23,6,1996-12-03,-0.94,-0.94,-0.94,1
23,6,1996-12-04,-0.95,-0.95,-0.95,1
23,6,1996-12-05,-0.95,-0.95,-0.95,1
23,6,1996-12-06,-0.95,-0.95,-0.95,1
23,6,1996-12-07,-0.96,-0.96,-0.96,1
23,6,1996-12-08,-0.96,-0.96,-0.96,1
23,6,1996-12-09,-0.96,-0.96,-0.96,1
23,6,1996-12-10,-0.97,-0.97,-0.97,1
23,6,1996-12-11,-0.97,-0.97,-0.97,1
23,6,1996-12-12,-0.97,-0.97,-0.97,1
23,6,1996-12-13,-0.98,-0.98,-0.98,1
23,6,1996-12-14,-0.98,-0.98,-0.98,1
23,6,1996-12-15,-0.99,-0.99,-0.99,1
23,6,1996-12-16,-1,-1,-1,1
23,6,1996-12-17,-1,-1,-1,1
23,6,1996-12-18,-1,-1,-1,1
23,6,1996-12-19,-1.01,-1.01,-1.01,1
23,6,1996-12-20,-1.01,-1.01,-1.01,1
23,6,1996-12-21,-1.02,-1.02,-1.02,1
23,6,1996-12-22,-1.02,-1.02,-1.02,1
23,6,1996-12-23,-1.03,-1.03,-1.03,1
23,6,1996-12-24,-1.03,-1.03,-1.03,1
23,6,1996-12-25,-1.04,-1.04,-1.04,1
23,6,1996-12-26,-1.04,-1.04,-1.04,1
23,6,1996-12-27,-1.04,-1.04,-1.04,1
23,6,1996-12-28,-1.05,-1.05,-1.05,1
23,6,1996-12-29,-1.05,-1.05,-1.05,1
23,6,1996-12-30,-1.06,-1.06,-1.06,1
23,6,1996-12-31,-1.06,-1.06,-1.06,1
23,6,1997-01-01,-1.07,-1.07,-1.07,1
23,6,1997-01-02,-1.07,-1.07,-1.07,1
23,6,1997-01-03,-1.08,-1.08,-1.08,1
23,6,1997-01-04,-1.08,-1.08,-1.08,1
23,6,1997-01-05,-1.09,-1.09,-1.09,1
23,6,1997-01-06,-1.09,-1.09,-1.09,1
23,6,1997-01-07,-1.1,-1.1,-1.1,1
23,6,1997-01-08,-1.1,-1.1,-1.1,1
23,6,1997-01-09,-1.11,-1.11,-1.11,1
23,6,1997-01-10,-1.11,-1.11,-1.11,1
23,6,1997-01-11,-1.12,-1.12,-1.12,1
23,6,1997-01-12,-1.12,-1.12,-1.12,1
23,6,1997-01-13,-1.13,-1.13,-1.13,1
23,6,1997-01-14,-1.13,-1.13,-1.13,1
23,6,1997-01-15,-1.14,-1.14,-1.14,1
23,6,1997-01-16,-1.14,-1.14,-1.14,1
23,6,1997-01-17,-1.15,-1.15,-1.15,1
23,6,1997-01-18,-1.15,-1.15,-1.15,1
23,6,1997-01-19,-1.16,-1.16,-1.16,1
23,6,1997-01-20,-1.17,-1.17,-1.17,1
23,6,1997-01-21,-1.18,-1.18,-1.18,1
23,6,1997-01-22,-1.17,-1.17,-1.17,1
23,6,1997-01-23,-1.18,-1.18,-1.18,1
23,6,1997-01-24,-1.19,-1.19,-1.19,1
23,6,1997-01-25,-1.2,-1.2,-1.2,1
23,6,1997-01-26,-1.2,-1.2,-1.2,1
23,6,1997-01-27,-1.21,-1.21,-1.21,1
23,6,1997-01-28,-1.21,-1.21,-1.21,1
23,6,1997-01-29,-1.22,-1.22,-1.22,1
23,6,1997-01-30,-1.22,-1.22,-1.22,1
23,6,1997-01-31,-1.23,-1.23,-1.23,1
23,6,1997-02-01,-1.23,-1.23,-1.23,1
23,6,1997-02-02,-1.24,-1.24,-1.24,1
23,6,1997-02-03,-1.25,-1.25,-1.25,1
23,6,1997-02-04,-1.25,-1.25,-1.25,1
23,6,1997-02-05,-1.26,-1.26,-1.26,1
23,6,1997-02-06,-1.26,-1.26,-1.26,1
23,6,1997-02-07,-1.27,-1.27,-1.27,1
23,6,1997-02-08,-1.27,-1.27,-1.27,1
23,6,1997-02-09,-1.28,-1.28,-1.28,1
23,6,1997-02-10,-1.28,-1.28,-1.28,1
23,6,1997-02-11,-1.29,-1.29,-1.29,1
23,6,1997-02-12,-1.3,-1.3,-1.3,1
23,6,1997-02-13,-1.3,-1.3,-1.3,1
23,6,1997-02-14,-1.31,-1.31,-1.31,1
23,6,1997-02-15,-1.31,-1.31,-1.31,1
23,6,1997-02-16,-1.32,-1.32,-1.32,1
23,6,1997-02-17,-1.32,-1.32,-1.32,1
23,6,1997-02-18,-1.34,-1.34,-1.34,1
23,6,1997-02-19,-1.34,-1.34,-1.34,1
23,6,1997-02-20,-1.35,-1.35,-1.35,1
23,6,1997-02-21,-1.35,-1.35,-1.35,1
23,6,1997-02-22,-1.36,-1.36,-1.36,1
23,6,1997-02-23,-1.36,-1.36,-1.36,1
23,6,1997-02-24,-1.37,-1.37,-1.37,1
23,6,1997-02-25,-1.37,-1.37,-1.37,1
23,6,1997-02-26,-1.38,-1.38,-1.38,1
23,6,1997-02-27,-1.38,-1.38,-1.38,1
23,6,1997-02-28,-1.39,-1.39,-1.39,1
23,6,1997-03-01,-1.4,-1.4,-1.4,1
23,6,1997-03-02,-1.4,-1.4,-1.4,1
23,6,1997-03-03,-1.41,-1.41,-1.41,1
23,6,1997-03-04,-1.42,-1.42,-1.42,1
23,6,1997-03-05,-1.42,-1.42,-1.42,1
23,6,1997-03-06,-1.43,-1.43,-1.43,1
23,6,1997-03-07,-1.43,-1.43,-1.43,1
23,6,1997-03-08,-1.44,-1.44,-1.44,1
23,6,1997-03-09,-1.45,-1.45,-1.45,1
23,6,1997-03-10,-1.45,-1.45,-1.45,1
23,6,1997-03-11,-1.46,-1.46,-1.46,1
23,6,1997-03-12,-1.46,-1.46,-1.46,1
23,6,1997-03-13,-1.47,-1.47,-1.47,1
23,6,1997-03-14,-1.48,-1.48,-1.48,1
23,6,1997-03-15,-1.49,-1.49,-1.49,1
23,6,1997-03-16,-1.49,-1.49,-1.49,1
23,6,1997-03-17,-1.5,-1.5,-1.5,1
23,6,1997-03-18,-1.51,-1.51,-1.51,1
23,6,1997-03-19,-1.51,-1.51,-1.51,1
23,6,1997-03-20,-1.52,-1.52,-1.52,1
23,6,1997-03-21,-1.52,-1.52,-1.52,1
23,6,1997-03-22,-1.53,-1.53,-1.53,1
23,6,1997-03-23,-1.54,-1.54,-1.54,1
23,6,1997-03-24,-1.54,-1.54,-1.54,1
23,6,1997-03-25,-1.55,-1.55,-1.55,1
23,6,1997-03-26,-1.56,-1.56,-1.56,1
23,6,1997-03-27,-1.56,-1.56,-1.56,1
23,6,1997-03-28,-1.57,-1.57,-1.57,1
23,6,1997-03-29,-1.58,-1.58,-1.58,1
23,6,1997-03-30,-1.58,-1.58,-1.58,1
23,6,1997-03-31,-1.59,-1.59,-1.59,1
23,6,1997-04-01,-1.59,-1.59,-1.59,1
23,6,1997-04-02,-1.61,-1.61,-1.61,1
23,6,1997-04-03,-1.61,-1.61,-1.61,1
23,6,1997-04-04,-1.62,-1.62,-1.62,1
23,6,1997-04-05,-1.63,-1.63,-1.63,1
23,6,1997-04-06,-1.63,-1.63,-1.63,1
23,6,1997-04-07,-1.64,-1.64,-1.64,1
23,6,1997-04-08,-1.64,-1.64,-1.64,1
23,6,1997-04-09,-1.65,-1.65,-1.65,1
23,6,1997-04-10,-1.66,-1.66,-1.66,1
23,6,1997-04-11,-1.66,-1.66,-1.66,1
23,6,1997-04-12,-1.67,-1.67,-1.67,1
23,6,1997-04-13,-1.67,-1.67,-1.67,1
23,6,1997-04-14,-1.68,-1.68,-1.68,1
23,6,1997-04-15,-1.69,-1.69,-1.69,1
23,6,1997-04-16,-1.69,-1.69,-1.69,1
23,6,1997-04-17,-1.7,-1.7,-1.7,1
23,6,1997-04-18,-1.7,-1.7,-1.7,1
23,6,1997-04-19,-1.71,-1.71,-1.71,1
23,6,1997-04-20,-1.72,-1.72,-1.72,1
23,6,1997-04-21,-1.73,-1.73,-1.73,1
23,6,1997-04-22,-1.73,-1.73,-1.73,1
23,6,1997-04-23,-1.73,-1.73,-1.73,1
23,6,1997-04-24,-1.74,-1.74,-1.74,1
23,6,1997-04-25,-1.75,-1.75,-1.75,1
23,6,1997-04-26,-1.75,-1.75,-1.75,1
23,6,1997-04-27,-1.76,-1.76,-1.76,1
23,6,1997-04-28,-1.77,-1.77,-1.77,1
23,6,1997-04-29,-1.77,-1.77,-1.77,1
23,6,1997-04-30,-1.78,-1.78,-1.78,1
23,6,1997-05-01,-1.79,-1.79,-1.79,1
23,6,1997-05-02,-1.79,-1.79,-1.79,1
23,6,1997-05-03,-1.8,-1.8,-1.8,1
23,6,1997-05-04,-1.81,-1.81,-1.81,1
23,6,1997-05-05,-1.81,-1.81,-1.81,1
23,6,1997-05-06,-1.82,-1.82,-1.82,1
23,6,1997-05-07,-1.83,-1.83,-1.83,1
23,6,1997-05-08,-1.84,-1.84,-1.84,1
23,6,1997-05-09,-1.84,-1.84,-1.84,1
23,6,1997-05-10,-1.85,-1.85,-1.85,1
23,6,1997-05-11,-1.86,-1.86,-1.86,1
23,6,1997-05-12,-1.86,-1.86,-1.86,1
23,6,1997-05-13,-1.87,-1.87,-1.87,1
23,6,1997-05-14,-1.87,-1.87,-1.87,1
23,6,1997-05-15,-1.88,-1.88,-1.88,1
23,6,1997-05-16,-1.89,-1.89,-1.89,1
23,6,1997-05-17,-1.89,-1.89,-1.89,1
23,6,1997-05-18,-1.9,-1.9,-1.9,1
23,6,1997-05-19,-1.9,-1.9,-1.9,1
23,6,1997-05-20,-1.9,-1.9,-1.9,1
23,6,1997-05-21,-1.91,-1.91,-1.91,1
23,6,1997-05-22,-1.92,-1.92,-1.92,1
23,6,1997-05-23,-1.92,-1.92,-1.92,1
23,6,1997-05-24,-1.93,-1.93,-1.93,1
23,6,1997-05-25,-1.93,-1.93,-1.93,1
23,6,1997-05-26,-1.93,-1.93,-1.93,1
23,6,1997-05-27,-1.93,-1.93,-1.93,1
23,6,1997-05-28,-1.93,-1.93,-1.93,1
23,6,1997-05-29,-1.92,-1.92,-1.92,1
23,6,1997-05-30,-1.92,-1.92,-1.92,1
23,6,1997-05-31,-1.91,-1.91,-1.91,1
23,6,1997-06-01,-1.9,-1.9,-1.9,1
23,6,1997-06-02,-1.9,-1.9,-1.9,1
23,6,1997-06-03,-1.9,-1.9,-1.9,1
23,6,1997-06-04,-1.9,-1.9,-1.9,1
23,6,1997-06-05,-1.9,-1.9,-1.9,1
23,6,1997-06-06,-1.89,-1.89,-1.89,1
23,6,1997-06-07,-1.88,-1.88,-1.88,1
23,6,1997-06-08,-1.87,-1.87,-1.87,1
23,6,1997-06-09,-1.86,-1.86,-1.86,1
23,6,1997-06-10,-1.85,-1.85,-1.85,1
23,6,1997-06-11,-1.84,-1.84,-1.84,1
23,6,1997-06-12,-1.83,-1.83,-1.83,1
23,6,1997-06-13,-1.82,-1.82,-1.82,1
23,6,1997-06-14,-1.81,-1.81,-1.81,1
23,6,1997-06-15,-1.8,-1.8,-1.8,1
23,6,1997-06-16,-1.78,-1.78,-1.78,1
23,6,1997-06-17,-1.77,-1.77,-1.77,1
23,6,1997-06-18,-1.76,-1.76,-1.76,1
23,6,1997-06-19,-1.75,-1.75,-1.75,1
23,6,1997-06-20,-1.74,-1.74,-1.74,1
23,6,1997-06-21,-1.73,-1.73,-1.73,1
23,6,1997-06-22,-1.72,-1.72,-1.72,1
23,6,1997-06-23,-1.7,-1.7,-1.7,1
23,6,1997-06-24,-1.69,-1.69,-1.69,1
23,6,1997-06-25,-1.68,-1.68,-1.68,1
23,6,1997-06-26,-1.67,-1.67,-1.67,1
23,6,1997-06-27,-1.66,-1.66,-1.66,1
23,6,1997-06-28,-1.65,-1.65,-1.65,1
23,6,1997-06-29,-1.64,-1.64,-1.64,1
23,6,1997-06-30,-1.63,-1.63,-1.63,1
23,6,1997-07-01,-1.62,-1.62,-1.62,1
23,6,1997-07-02,-1.61,-1.61,-1.61,1
23,6,1997-07-03,-1.6,-1.6,-1.6,1
23,6,1997-07-04,-1.59,-1.59,-1.59,1
23,6,1997-07-05,-1.6,-1.6,-1.6,1
23,6,1997-07-06,-1.57,-1.57,-1.57,1
23,6,1997-07-07,-1.56,-1.56,-1.56,1
23,6,1997-07-08,-1.55,-1.55,-1.55,1
23,6,1997-07-09,-1.54,-1.54,-1.54,1
23,6,1997-07-10,-1.53,-1.53,-1.53,1
23,6,1997-07-11,-1.52,-1.52,-1.52,1
23,6,1997-07-12,-1.51,-1.51,-1.51,1
23,6,1997-07-13,-1.5,-1.5,-1.5,1
23,6,1997-07-14,-1.49,-1.49,-1.49,1
23,6,1997-07-15,-1.48,-1.48,-1.48,1
23,6,1997-07-16,-1.47,-1.47,-1.47,1
23,6,1997-07-17,-1.47,-1.47,-1.47,1
23,6,1997-07-18,-1.46,-1.46,-1.46,1
23,6,1997-07-19,-1.45,-1.45,-1.45,1
23,6,1997-07-20,-1.44,-1.44,-1.44,1
23,6,1997-07-21,-1.43,-1.43,-1.43,1
23,6,1997-07-22,-1.42,-1.42,-1.42,1
23,6,1997-07-23,-1.42,-1.42,-1.42,1
23,6,1997-07-24,-1.41,-1.41,-1.41,1
23,6,1997-07-25,-1.4,-1.4,-1.4,1
23,6,1997-07-26,-1.39,-1.39,-1.39,1
23,6,1997-07-27,-1.38,-1.38,-1.38,1
23,6,1997-07-28,-1.38,-1.38,-1.38,1
23,6,1997-07-29,-1.37,-1.37,-1.37,1
23,6,1997-07-30,-1.36,-1.36,-1.36,1
23,6,1997-07-31,-1.36,-1.36,-1.36,1
23,6,1997-08-01,-1.35,-1.35,-1.35,1
23,6,1997-08-02,-1.34,-1.34,-1.34,1
23,6,1997-08-03,-1.34,-1.34,-1.34,1
23,6,1997-08-04,-1.33,-1.33,-1.33,1
23,6,1997-08-05,-1.32,-1.32,-1.32,1
23,6,1997-08-06,-1.32,-1.32,-1.32,1
23,6,1997-08-07,-1.31,-1.31,-1.31,1
23,6,1997-08-08,-1.3,-1.3,-1.3,1
23,6,1997-08-09,-1.3,-1.3,-1.3,1
23,6,1997-08-10,-1.29,-1.29,-1.29,1
23,6,1997-08-11,-1.29,-1.29,-1.29,1
23,6,1997-08-12,-1.28,-1.28,-1.28,1
23,6,1997-08-13,-1.27,-1.27,-1.27,1
23,6,1997-08-14,-1.27,-1.27,-1.27,1
23,6,1997-08-15,-1.26,-1.26,-1.26,1
23,6,1997-08-16,-1.26,-1.26,-1.26,1
23,6,1997-08-17,-1.25,-1.25,-1.25,1
23,6,1997-08-18,-1.24,-1.24,-1.24,1
23,6,1997-08-19,-1.23,-1.23,-1.23,1
23,6,1997-08-20,-1.23,-1.23,-1.23,1
23,6,1997-08-21,-1.23,-1.23,-1.23,1
23,6,1997-08-22,-1.22,-1.22,-1.22,1
23,6,1997-08-23,-1.21,-1.21,-1.21,1
23,6,1997-08-24,-1.21,-1.21,-1.21,1
23,6,1997-08-25,-1.21,-1.21,-1.21,1
23,6,1997-08-26,-1.2,-1.2,-1.2,1
23,6,1997-08-27,-1.19,-1.19,-1.19,1
23,6,1997-08-28,-1.19,-1.19,-1.19,1
23,6,1997-08-29,-1.18,-1.18,-1.18,1
23,6,1997-08-30,-1.18,-1.18,-1.18,1
23,6,1997-08-31,-1.17,-1.17,-1.17,1
23,6,1997-09-01,-1.17,-1.17,-1.17,1
23,6,1997-09-02,-1.16,-1.16,-1.16,1
23,6,1997-09-03,-1.16,-1.16,-1.16,1
23,6,1997-09-04,-1.15,-1.15,-1.15,1
23,6,1997-09-05,-1.15,-1.15,-1.15,1
23,6,1997-09-06,-1.14,-1.14,-1.14,1
23,6,1997-09-07,-1.13,-1.13,-1.13,1
23,6,1997-09-08,-1.12,-1.12,-1.12,1
23,6,1997-09-09,-1.12,-1.12,-1.12,1
23,6,1997-09-10,-1.12,-1.12,-1.12,1
23,6,1997-09-11,-1.12,-1.12,-1.12,1
23,6,1997-09-12,-1.11,-1.11,-1.11,1
23,6,1997-09-13,-1.11,-1.11,-1.11,1
23,6,1997-09-14,-1.1,-1.1,-1.1,1
23,6,1997-09-15,-1.09,-1.09,-1.09,1
23,6,1997-09-16,-1.09,-1.09,-1.09,1
23,6,1997-09-17,-1.08,-1.08,-1.08,1
23,6,1997-09-18,-1.08,-1.08,-1.08,1
23,6,1997-09-19,-1.08,-1.08,-1.08,1
23,6,1997-09-20,-1.07,-1.07,-1.07,1
23,6,1997-09-21,-1.07,-1.07,-1.07,1
23,6,1997-09-22,-1.06,-1.06,-1.06,1
23,6,1997-09-23,-1.06,-1.06,-1.06,1
23,6,1997-09-24,-1.05,-1.05,-1.05,1
23,6,1997-09-25,-1.05,-1.05,-1.05,1
23,6,1997-09-26,-1.04,-1.04,-1.04,1
23,6,1997-09-27,-1.04,-1.04,-1.04,1
23,6,1997-09-28,-1.04,-1.04,-1.04,1
23,6,1997-09-29,-1.04,-1.04,-1.04,1
23,6,1997-09-30,-1.03,-1.03,-1.03,1
23,6,1997-10-01,-1.03,-1.03,-1.03,1
23,6,1997-10-02,-1.02,-1.02,-1.02,1
23,6,1997-10-03,-1.02,-1.02,-1.02,1
23,6,1997-10-04,-1.01,-1.01,-1.01,1
23,6,1997-10-05,-1.01,-1.01,-1.01,1
23,6,1997-10-06,-1.01,-1.01,-1.01,1
23,6,1997-10-07,-1,-1,-1,1
23,6,1997-10-08,-1,-1,-1,1
23,6,1997-10-09,-1,-1,-1,1
23,6,1997-10-10,-0.99,-0.99,-0.99,1
23,6,1997-10-11,-0.99,-0.99,-0.99,1
23,6,1997-10-12,-0.98,-0.98,-0.98,1
23,6,1997-10-13,-0.98,-0.98,-0.98,1
23,6,1997-10-14,-0.98,-0.98,-0.98,1
23,6,1997-10-15,-0.98,-0.98,-0.98,1
23,6,1997-10-16,-0.97,-0.97,-0.97,1
23,6,1997-10-17,-0.97,-0.97,-0.97,1
23,6,1997-10-18,-0.97,-0.97,-0.97,1
23,6,1997-10-19,-0.96,-0.96,-0.96,1
23,6,1997-10-20,-0.96,-0.96,-0.96,1
23,6,1997-10-21,-0.95,-0.95,-0.95,1
23,6,1997-10-22,-0.95,-0.95,-0.95,1
23,6,1997-10-23,-0.94,-0.94,-0.94,1
23,6,1997-10-24,-0.94,-0.94,-0.94,1
23,6,1997-10-25,-0.94,-0.94,-0.94,1
23,6,1997-10-26,-0.93,-0.93,-0.93,1
23,6,1997-10-27,-0.93,-0.93,-0.93,1
23,6,1997-10-28,-0.93,-0.93,-0.93,1
23,6,1997-10-29,-0.93,-0.93,-0.93,1
23,6,1997-10-30,-0.92,-0.92,-0.92,1
23,6,1997-10-31,-0.92,-0.92,-0.92,1
23,6,1997-11-01,-0.91,-0.91,-0.91,1
23,6,1997-11-02,-0.91,-0.91,-0.91,1
23,6,1997-11-03,-0.91,-0.91,-0.91,1
23,6,1997-11-04,-0.91,-0.91,-0.91,1
23,6,1997-11-05,-0.9,-0.9,-0.9,1
23,6,1997-11-06,-0.9,-0.9,-0.9,1
23,6,1997-11-07,-0.89,-0.89,-0.89,1
23,6,1997-11-08,-0.89,-0.89,-0.89,1
23,6,1997-11-09,-0.89,-0.89,-0.89,1
23,6,1997-11-10,-0.89,-0.89,-0.89,1
23,6,1997-11-11,-0.89,-0.89,-0.89,1
23,6,1997-11-12,-0.88,-0.88,-0.88,1
23,6,1997-11-13,-0.88,-0.88,-0.88,1
23,6,1997-11-14,-0.88,-0.88,-0.88,1
23,6,1997-11-15,-0.88,-0.88,-0.88,1
23,6,1997-11-16,-0.88,-0.88,-0.88,1
23,6,1997-11-17,-0.87,-0.87,-0.87,1
23,6,1997-11-18,-0.87,-0.87,-0.87,1
23,6,1997-11-19,-0.87,-0.87,-0.87,1
23,6,1997-11-20,-0.87,-0.87,-0.87,1
23,6,1997-11-21,-0.87,-0.87,-0.87,1
23,6,1997-11-22,-0.87,-0.87,-0.87,1
23,6,1997-11-23,-0.86,-0.86,-0.86,1
23,6,1997-11-24,-0.86,-0.86,-0.86,1
23,6,1997-11-25,-0.86,-0.86,-0.86,1
23,6,1997-11-26,-0.86,-0.86,-0.86,1
23,6,1997-11-27,-0.86,-0.86,-0.86,1
23,6,1997-11-28,-0.86,-0.86,-0.86,1
23,6,1997-11-29,-0.85,-0.85,-0.85,1
23,6,1997-11-30,-0.85,-0.85,-0.85,1
23,6,1997-12-01,-0.85,-0.85,-0.85,1
23,6,1997-12-02,-0.85,-0.85,-0.85,1
23,6,1997-12-03,-0.85,-0.85,-0.85,1
23,6,1997-12-04,-0.85,-0.85,-0.85,1
23,6,1997-12-05,-0.85,-0.85,-0.85,1
23,6,1997-12-06,-0.85,-0.85,-0.85,1
23,6,1997-12-07,-0.85,-0.85,-0.85,1
23,6,1997-12-08,-0.85,-0.85,-0.85,1
23,6,1997-12-09,-0.85,-0.85,-0.85,1
23,6,1997-12-10,-0.85,-0.85,-0.85,1
23,6,1997-12-11,-0.85,-0.85,-0.85,1
23,6,1997-12-12,-0.85,-0.85,-0.85,1
23,6,1997-12-13,-0.86,-0.86,-0.86,1
23,6,1997-12-14,-0.86,-0.86,-0.86,1
23,6,1997-12-15,-0.86,-0.86,-0.86,1
23,6,1997-12-16,-0.86,-0.86,-0.86,1
23,6,1997-12-17,-0.87,-0.87,-0.87,1
23,6,1997-12-18,-0.87,-0.87,-0.87,1
23,6,1997-12-19,-0.87,-0.87,-0.87,1
23,6,1997-12-20,-0.88,-0.88,-0.88,1
23,6,1997-12-21,-0.88,-0.88,-0.88,1
23,6,1997-12-22,-0.88,-0.88,-0.88,1
23,6,1997-12-23,-0.89,-0.89,-0.89,1
23,6,1997-12-24,-0.89,-0.89,-0.89,1
23,6,1997-12-25,-0.9,-0.9,-0.9,1
23,6,1997-12-26,-0.91,-0.91,-0.91,1
23,6,1997-12-27,-0.91,-0.91,-0.91,1
23,6,1997-12-28,-0.92,-0.92,-0.92,1
23,6,1997-12-29,-0.92,-0.92,-0.92,1
23,6,1997-12-30,-0.93,-0.93,-0.93,1
23,6,1997-12-31,-0.94,-0.94,-0.94,1
23,6,1998-01-01,-0.94,-0.94,-0.94,1
23,6,1998-01-02,-0.95,-0.95,-0.95,1
23,6,1998-01-03,-0.96,-0.96,-0.96,1
23,6,1998-01-04,-0.96,-0.96,-0.96,1
23,6,1998-01-05,-0.97,-0.97,-0.97,1
23,6,1998-01-06,-0.98,-0.98,-0.98,1
23,6,1998-01-07,-0.99,-0.99,-0.99,1
23,6,1998-01-08,-1,-1,-1,1
23,6,1998-01-09,-1.01,-1.01,-1.01,1
23,6,1998-01-10,-1.01,-1.01,-1.01,1
23,6,1998-01-11,-1.02,-1.02,-1.02,1
23,6,1998-01-12,-1.03,-1.03,-1.03,1
23,6,1998-01-13,-1.04,-1.04,-1.04,1
23,6,1998-01-14,-1.04,-1.04,-1.04,1
23,6,1998-01-15,-1.05,-1.05,-1.05,1
23,6,1998-01-16,-1.06,-1.06,-1.06,1
23,6,1998-01-17,-1.07,-1.07,-1.07,1
23,6,1998-01-18,-1.08,-1.08,-1.08,1
23,6,1998-01-19,-1.08,-1.08,-1.08,1
23,6,1998-01-20,-1.09,-1.09,-1.09,1
23,6,1998-01-21,-1.1,-1.1,-1.1,1
23,6,1998-01-22,-1.11,-1.11,-1.11,1
23,6,1998-01-23,-1.11,-1.11,-1.11,1
23,6,1998-01-24,-1.12,-1.12,-1.12,1
23,6,1998-01-25,-1.13,-1.13,-1.13,1
23,6,1998-01-26,-1.14,-1.14,-1.14,1
23,6,1998-01-27,-1.14,-1.14,-1.14,1
23,6,1998-01-28,-1.15,-1.15,-1.15,1
23,6,1998-01-29,-1.16,-1.16,-1.16,1
23,6,1998-01-30,-1.17,-1.17,-1.17,1
23,6,1998-01-31,-1.18,-1.18,-1.18,1
23,6,1998-02-01,-1.18,-1.18,-1.18,1
23,6,1998-02-02,-1.19,-1.19,-1.19,1
23,6,1998-02-03,-1.2,-1.2,-1.2,1
23,6,1998-02-04,-1.21,-1.21,-1.21,1
23,6,1998-02-05,-1.21,-1.21,-1.21,1
23,6,1998-02-06,-1.22,-1.22,-1.22,1
23,6,1998-02-07,-1.23,-1.23,-1.23,1
23,6,1998-02-08,-1.24,-1.24,-1.24,1
23,6,1998-02-09,-1.25,-1.25,-1.25,1
23,6,1998-02-10,-1.25,-1.25,-1.25,1
23,6,1998-02-11,-1.26,-1.26,-1.26,1
23,6,1998-02-12,-1.27,-1.27,-1.27,1
23,6,1998-02-13,-1.28,-1.28,-1.28,1
23,6,1998-02-14,-1.29,-1.29,-1.29,1
23,6,1998-02-15,-1.3,-1.3,-1.3,1
23,6,1998-02-16,-1.31,-1.31,-1.31,1
23,6,1998-02-17,-1.31,-1.31,-1.31,1
23,6,1998-02-18,-1.32,-1.32,-1.32,1
23,6,1998-02-19,-1.33,-1.33,-1.33,1
23,6,1998-02-20,-1.34,-1.34,-1.34,1
23,6,1998-02-21,-1.35,-1.35,-1.35,1
23,6,1998-02-22,-1.36,-1.36,-1.36,1
23,6,1998-02-23,-1.37,-1.37,-1.37,1
23,6,1998-02-24,-1.38,-1.38,-1.38,1
23,6,1998-02-25,-1.39,-1.39,-1.39,1
23,6,1998-02-26,-1.4,-1.4,-1.4,1
23,6,1998-02-27,-1.42,-1.42,-1.42,1
23,6,1998-02-28,-1.43,-1.43,-1.43,1
23,6,1998-03-01,-1.44,-1.44,-1.44,1
23,6,1998-03-02,-1.45,-1.45,-1.45,1
23,6,1998-03-03,-1.46,-1.46,-1.46,1
23,6,1998-03-04,-1.47,-1.47,-1.47,1
23,6,1998-03-05,-1.48,-1.48,-1.48,1
23,6,1998-03-06,-1.49,-1.49,-1.49,1
23,6,1998-03-07,-1.5,-1.5,-1.5,1
23,6,1998-03-08,-1.51,-1.51,-1.51,1
23,6,1998-03-09,-1.52,-1.52,-1.52,1
23,6,1998-03-10,-1.53,-1.53,-1.53,1
23,6,1998-03-11,-1.54,-1.54,-1.54,1
23,6,1998-03-12,-1.55,-1.55,-1.55,1
23,6,1998-03-13,-1.56,-1.56,-1.56,1
23,6,1998-03-14,-1.57,-1.57,-1.57,1
23,6,1998-03-15,-1.58,-1.58,-1.58,1
23,6,1998-03-16,-1.59,-1.59,-1.59,1
23,6,1998-03-17,-1.6,-1.6,-1.6,1
23,6,1998-03-18,-1.61,-1.61,-1.61,1
23,6,1998-03-19,-1.62,-1.62,-1.62,1
23,6,1998-03-20,-1.63,-1.63,-1.63,1
23,6,1998-03-21,-1.64,-1.64,-1.64,1
23,6,1998-03-22,-1.65,-1.65,-1.65,1
23,6,1998-03-23,-1.66,-1.66,-1.66,1
23,6,1998-03-24,-1.67,-1.67,-1.67,1
23,6,1998-03-25,-1.68,-1.68,-1.68,1
23,6,1998-03-26,-1.69,-1.69,-1.69,1
23,6,1998-03-27,-1.69,-1.69,-1.69,1
23,6,1998-03-28,-1.7,-1.7,-1.7,1
23,6,1998-03-29,-1.71,-1.71,-1.71,1
23,6,1998-03-30,-1.72,-1.72,-1.72,1
23,6,1998-03-31,-1.73,-1.73,-1.73,1
23,6,1998-04-01,-1.74,-1.74,-1.74,1
23,6,1998-04-02,-1.75,-1.75,-1.75,1
23,6,1998-04-03,-1.76,-1.76,-1.76,1
23,6,1998-04-04,-1.77,-1.77,-1.77,1
23,6,1998-04-05,-1.78,-1.78,-1.78,1
23,6,1998-04-06,-1.79,-1.79,-1.79,1
23,6,1998-04-07,-1.8,-1.8,-1.8,1
23,6,1998-04-08,-1.81,-1.81,-1.81,1
23,6,1998-04-09,-1.82,-1.82,-1.82,1
23,6,1998-04-10,-1.83,-1.83,-1.83,1
23,6,1998-04-11,-1.84,-1.84,-1.84,1
23,6,1998-04-12,-1.84,-1.84,-1.84,1
23,6,1998-04-13,-1.86,-1.86,-1.86,1
23,6,1998-04-14,-1.86,-1.86,-1.86,1
23,6,1998-04-15,-1.87,-1.87,-1.87,1
23,6,1998-04-16,-1.88,-1.88,-1.88,1
23,6,1998-04-17,-1.89,-1.89,-1.89,1
23,6,1998-04-18,-1.9,-1.9,-1.9,1
23,6,1998-04-19,-1.9,-1.9,-1.9,1
23,6,1998-04-20,-1.91,-1.91,-1.91,1
23,6,1998-04-21,-1.92,-1.92,-1.92,1
23,6,1998-04-22,-1.93,-1.93,-1.93,1
23,6,1998-04-23,-1.94,-1.94,-1.94,1
23,6,1998-04-24,-1.95,-1.95,-1.95,1
23,6,1998-04-25,-1.95,-1.95,-1.95,1
23,6,1998-04-26,-1.96,-1.96,-1.96,1
23,6,1998-04-27,-1.96,-1.96,-1.96,1
23,6,1998-04-28,-1.97,-1.97,-1.97,1
23,6,1998-04-29,-1.98,-1.98,-1.98,1
23,6,1998-04-30,-1.98,-1.98,-1.98,1
23,6,1998-05-01,-1.99,-1.99,-1.99,1
23,6,1998-05-02,-1.99,-1.99,-1.99,1
23,6,1998-05-03,-2,-2,-2,1
23,6,1998-05-04,-2,-2,-2,1
23,6,1998-05-05,-2.01,-2.01,-2.01,1
23,6,1998-05-06,-2.01,-2.01,-2.01,1
23,6,1998-05-07,-2.02,-2.02,-2.02,1
23,6,1998-05-08,-2.03,-2.03,-2.03,1
23,6,1998-05-09,-2.03,-2.03,-2.03,1
23,6,1998-05-10,-2.04,-2.04,-2.04,1
23,6,1998-05-11,-2.04,-2.04,-2.04,1
23,6,1998-05-12,-2.04,-2.04,-2.04,1
23,6,1998-05-13,-2.04,-2.04,-2.04,1
23,6,1998-05-14,-2.05,-2.05,-2.05,1
23,6,1998-05-15,-2.05,-2.05,-2.05,1
23,6,1998-05-16,-2.05,-2.05,-2.05,1
23,6,1998-05-17,-2.05,-2.05,-2.05,1
23,6,1998-05-18,-2.05,-2.05,-2.05,1
23,6,1998-05-19,-2.05,-2.05,-2.05,1
23,6,1998-05-20,-2.05,-2.05,-2.05,1
23,6,1998-05-21,-2.05,-2.05,-2.05,1
23,6,1998-05-22,-2.05,-2.05,-2.05,1
23,6,1998-05-23,-2.04,-2.04,-2.04,1
23,6,1998-05-24,-2.04,-2.04,-2.04,1
23,6,1998-05-25,-2.03,-2.03,-2.03,1
23,6,1998-05-26,-2.02,-2.02,-2.02,1
23,6,1998-05-27,-2.01,-2.01,-2.01,1
23,6,1998-05-28,-2,-2,-2,1
23,6,1998-05-29,-1.99,-1.99,-1.99,1
23,6,1998-05-30,-1.98,-1.98,-1.98,1
23,6,1998-05-31,-1.97,-1.97,-1.97,1
23,6,1998-06-01,-1.96,-1.96,-1.96,1
23,6,1998-06-02,-1.95,-1.95,-1.95,1
23,6,1998-06-03,-1.93,-1.93,-1.93,1
23,6,1998-06-04,-1.92,-1.92,-1.92,1
23,6,1998-06-05,-1.91,-1.91,-1.91,1
23,6,1998-06-06,-1.9,-1.9,-1.9,1
23,6,1998-06-07,-1.88,-1.88,-1.88,1
23,6,1998-06-08,-1.87,-1.87,-1.87,1
23,6,1998-06-09,-1.86,-1.86,-1.86,1
23,6,1998-06-10,-1.84,-1.84,-1.84,1
23,6,1998-06-11,-1.83,-1.83,-1.83,1
23,6,1998-06-12,-1.82,-1.82,-1.82,1
23,6,1998-06-13,-1.81,-1.81,-1.81,1
23,6,1998-06-14,-1.8,-1.8,-1.8,1
23,6,1998-06-15,-1.78,-1.78,-1.78,1
23,6,1998-06-16,-1.77,-1.77,-1.77,1
23,6,1998-06-17,-1.76,-1.76,-1.76,1
23,6,1998-06-18,-1.75,-1.75,-1.75,1
23,6,1998-06-19,-1.73,-1.73,-1.73,1
23,6,1998-06-20,-1.72,-1.72,-1.72,1
23,6,1998-06-21,-1.71,-1.71,-1.71,1
23,6,1998-06-22,-1.7,-1.7,-1.7,1
23,6,1998-06-23,-1.69,-1.69,-1.69,1
23,6,1998-06-24,-1.68,-1.68,-1.68,1
23,6,1998-06-25,-1.67,-1.67,-1.67,1
23,6,1998-06-26,-1.66,-1.66,-1.66,1
23,6,1998-06-27,-1.65,-1.65,-1.65,1
23,6,1998-06-28,-1.63,-1.63,-1.63,1
23,6,1998-06-29,-1.62,-1.62,-1.62,1
23,6,1998-06-30,-1.61,-1.61,-1.61,1
23,6,1998-07-01,-1.6,-1.6,-1.6,1
23,6,1998-07-02,-1.59,-1.59,-1.59,1
23,6,1998-07-03,-1.58,-1.58,-1.58,1
23,6,1998-07-04,-1.57,-1.57,-1.57,1
23,6,1998-07-05,-1.56,-1.56,-1.56,1
23,6,1998-07-06,-1.55,-1.55,-1.55,1
23,6,1998-07-07,-1.54,-1.54,-1.54,1
23,6,1998-07-08,-1.53,-1.53,-1.53,1
23,6,1998-07-09,-1.52,-1.52,-1.52,1
23,6,1998-07-10,-1.51,-1.51,-1.51,1
23,6,1998-07-11,-1.5,-1.5,-1.5,1
23,6,1998-07-12,-1.49,-1.49,-1.49,1
23,6,1998-07-13,-1.48,-1.48,-1.48,1
23,6,1998-07-14,-1.48,-1.48,-1.48,1
23,6,1998-07-15,-1.47,-1.47,-1.47,1
23,6,1998-07-16,-1.46,-1.46,-1.46,1
23,6,1998-07-17,-1.45,-1.45,-1.45,1
23,6,1998-07-18,-1.44,-1.44,-1.44,1
23,6,1998-07-19,-1.44,-1.44,-1.44,1
23,6,1998-07-20,-1.43,-1.43,-1.43,1
23,6,1998-07-21,-1.43,-1.43,-1.43,1
23,6,1998-07-22,-1.42,-1.42,-1.42,1
23,6,1998-07-23,-1.41,-1.41,-1.41,1
23,6,1998-07-24,-1.4,-1.4,-1.4,1
23,6,1998-07-25,-1.39,-1.39,-1.39,1
23,6,1998-07-26,-1.39,-1.39,-1.39,1
23,6,1998-07-27,-1.38,-1.38,-1.38,1
23,6,1998-07-28,-1.37,-1.37,-1.37,1
23,6,1998-07-29,-1.36,-1.36,-1.36,1
23,6,1998-07-30,-1.36,-1.36,-1.36,1
23,6,1998-07-31,-1.35,-1.35,-1.35,1
23,6,1998-08-01,-1.34,-1.34,-1.34,1
23,6,1998-08-02,-1.33,-1.33,-1.33,1
23,6,1998-08-03,-1.33,-1.33,-1.33,1
23,6,1998-08-04,-1.32,-1.32,-1.32,1
23,6,1998-08-05,-1.31,-1.31,-1.31,1
23,6,1998-08-06,-1.31,-1.31,-1.31,1
23,6,1998-08-07,-1.3,-1.3,-1.3,1
23,6,1998-08-08,-1.29,-1.29,-1.29,1
23,6,1998-08-09,-1.29,-1.29,-1.29,1
23,6,1998-08-10,-1.28,-1.28,-1.28,1
23,6,1998-08-11,-1.27,-1.27,-1.27,1
23,6,1998-08-12,-1.27,-1.27,-1.27,1
23,6,1998-08-13,-1.26,-1.26,-1.26,1
23,6,1998-08-14,-1.25,-1.25,-1.25,1
23,6,1998-08-15,-1.25,-1.25,-1.25,1
23,6,1998-08-16,-1.24,-1.24,-1.24,1
23,6,1998-08-17,-1.23,-1.23,-1.23,1
23,6,1998-08-18,-1.23,-1.23,-1.23,1
23,6,1998-08-19,-1.22,-1.22,-1.22,1
23,6,1998-08-20,-1.22,-1.22,-1.22,1
23,6,1998-08-21,-1.21,-1.21,-1.21,1
23,6,1998-08-22,-1.2,-1.2,-1.2,1
23,6,1998-08-23,-1.2,-1.2,-1.2,1
23,6,1998-08-24,-1.19,-1.19,-1.19,1
23,6,1998-08-25,-1.19,-1.19,-1.19,1
23,6,1998-08-26,-1.18,-1.18,-1.18,1
23,6,1998-08-27,-1.17,-1.17,-1.17,1
23,6,1998-08-28,-1.17,-1.17,-1.17,1
23,6,1998-08-29,-1.16,-1.16,-1.16,1
23,6,1998-08-30,-1.15,-1.15,-1.15,1
23,6,1998-08-31,-1.15,-1.15,-1.15,1
23,6,1998-09-01,-1.14,-1.14,-1.14,1
23,6,1998-09-02,-1.14,-1.14,-1.14,1
23,6,1998-09-03,-1.13,-1.13,-1.13,1
23,6,1998-09-04,-1.13,-1.13,-1.13,1
23,6,1998-09-05,-1.12,-1.12,-1.12,1
23,6,1998-09-06,-1.11,-1.11,-1.11,1
23,6,1998-09-07,-1.1,-1.1,-1.1,1
23,6,1998-09-08,-1.1,-1.1,-1.1,1
23,6,1998-09-09,-1.09,-1.09,-1.09,1
23,6,1998-09-10,-1.09,-1.09,-1.09,1
23,6,1998-09-11,-1.09,-1.09,-1.09,1
23,6,1998-09-12,-1.08,-1.08,-1.08,1
23,6,1998-09-13,-1.07,-1.07,-1.07,1
23,6,1998-09-14,-1.07,-1.07,-1.07,1
23,6,1998-09-15,-1.06,-1.06,-1.06,1
23,6,1998-09-16,-1.05,-1.05,-1.05,1
23,6,1998-09-17,-1.05,-1.05,-1.05,1
23,6,1998-09-18,-1.04,-1.04,-1.04,1
23,6,1998-09-19,-1.04,-1.04,-1.04,1
23,6,1998-09-20,-1.03,-1.03,-1.03,1
23,6,1998-09-21,-1.03,-1.03,-1.03,1
23,6,1998-09-22,-1.02,-1.02,-1.02,1
23,6,1998-09-23,-1.02,-1.02,-1.02,1
23,6,1998-09-24,-1.02,-1.02,-1.02,1
23,6,1998-09-25,-1.01,-1.01,-1.01,1
23,6,1998-09-26,-1.01,-1.01,-1.01,1
23,6,1998-09-27,-1,-1,-1,1
23,6,1998-09-28,-1,-1,-1,1
23,6,1998-09-29,-0.99,-0.99,-0.99,1
23,6,1998-09-30,-0.98,-0.98,-0.98,1
23,6,1998-10-01,-0.98,-0.98,-0.98,1
23,6,1998-10-02,-0.97,-0.97,-0.97,1
23,6,1998-10-03,-0.97,-0.97,-0.97,1
23,6,1998-10-04,-0.97,-0.97,-0.97,1
23,6,1998-10-05,-0.96,-0.96,-0.96,1
23,6,1998-10-06,-0.96,-0.96,-0.96,1
23,6,1998-10-07,-0.96,-0.96,-0.96,1
23,6,1998-10-08,-0.95,-0.95,-0.95,1
23,6,1998-10-09,-0.95,-0.95,-0.95,1
23,6,1998-10-10,-0.94,-0.94,-0.94,1
23,6,1998-10-11,-0.94,-0.94,-0.94,1
23,6,1998-10-12,-0.94,-0.94,-0.94,1
23,6,1998-10-13,-0.93,-0.93,-0.93,1
23,6,1998-10-14,-0.93,-0.93,-0.93,1
23,6,1998-10-15,-0.92,-0.92,-0.92,1
23,6,1998-10-16,-0.92,-0.92,-0.92,1
23,6,1998-10-17,-0.92,-0.92,-0.92,1
23,6,1998-10-18,-0.92,-0.92,-0.92,1
23,6,1998-10-19,-0.91,-0.91,-0.91,1
23,6,1998-10-20,-0.91,-0.91,-0.91,1
23,6,1998-10-21,-0.9,-0.9,-0.9,1
23,6,1998-10-22,-0.9,-0.9,-0.9,1
23,6,1998-10-23,-0.9,-0.9,-0.9,1
23,6,1998-10-24,-0.9,-0.9,-0.9,1
23,6,1998-10-25,-0.89,-0.89,-0.89,1
23,6,1998-10-26,-0.89,-0.89,-0.89,1
23,6,1998-10-27,-0.89,-0.89,-0.89,1
23,6,1998-10-28,-0.88,-0.88,-0.88,1
23,6,1998-10-29,-0.88,-0.88,-0.88,1
23,6,1998-10-30,-0.88,-0.88,-0.88,1
23,6,1998-10-31,-0.88,-0.88,-0.88,1
23,6,1998-11-01,-0.87,-0.87,-0.87,1
23,6,1998-11-02,-0.87,-0.87,-0.87,1
23,6,1998-11-03,-0.87,-0.87,-0.87,1
23,6,1998-11-04,-0.87,-0.87,-0.87,1
23,6,1998-11-05,-0.86,-0.86,-0.86,1
23,6,1998-11-06,-0.86,-0.86,-0.86,1
23,6,1998-11-07,-0.86,-0.86,-0.86,1
23,6,1998-11-08,-0.85,-0.85,-0.85,1
23,6,1998-11-09,-0.85,-0.85,-0.85,1
23,6,1998-11-10,-0.85,-0.85,-0.85,1
23,6,1998-11-11,-0.85,-0.85,-0.85,1
23,6,1998-11-12,-0.84,-0.84,-0.84,1
23,6,1998-11-13,-0.84,-0.84,-0.84,1
23,6,1998-11-14,-0.84,-0.84,-0.84,1
23,6,1998-11-15,-0.84,-0.84,-0.84,1
23,6,1998-11-16,-0.84,-0.84,-0.84,1
23,6,1998-11-17,-0.83,-0.83,-0.83,1
23,6,1998-11-18,-0.83,-0.83,-0.83,1
23,6,1998-11-19,-0.83,-0.83,-0.83,1
23,6,1998-11-20,-0.82,-0.82,-0.82,1
23,6,1998-11-21,-0.82,-0.82,-0.82,1
23,6,1998-11-22,-0.81,-0.81,-0.81,1
23,6,1998-11-23,-0.81,-0.81,-0.81,1
23,6,1998-11-24,-0.81,-0.81,-0.81,1
23,6,1998-11-25,-0.81,-0.81,-0.81,1
23,6,1998-11-26,-0.81,-0.81,-0.81,1
23,6,1998-11-27,-0.8,-0.8,-0.8,1
23,6,1998-11-28,-0.8,-0.8,-0.8,1
23,6,1998-11-29,-0.8,-0.8,-0.8,1
23,6,1998-11-30,-0.8,-0.8,-0.8,1
23,6,1998-12-01,-0.8,-0.8,-0.8,1
23,6,1998-12-02,-0.79,-0.79,-0.79,1
23,6,1998-12-03,-0.79,-0.79,-0.79,1
23,6,1998-12-04,-0.79,-0.79,-0.79,1
23,6,1998-12-05,-0.79,-0.79,-0.79,1
23,6,1998-12-06,-0.79,-0.79,-0.79,1
23,6,1998-12-07,-0.79,-0.79,-0.79,1
23,6,1998-12-08,-0.79,-0.79,-0.79,1
23,6,1998-12-09,-0.79,-0.79,-0.79,1
23,6,1998-12-10,-0.79,-0.79,-0.79,1
23,6,1998-12-11,-0.79,-0.79,-0.79,1
23,6,1998-12-12,-0.79,-0.79,-0.79,1
23,6,1998-12-13,-0.79,-0.79,-0.79,1
23,6,1998-12-14,-0.8,-0.8,-0.8,1
23,6,1998-12-15,-0.8,-0.8,-0.8,1
23,6,1998-12-16,-0.8,-0.8,-0.8,1
23,6,1998-12-17,-0.81,-0.81,-0.81,1
23,6,1998-12-18,-0.81,-0.81,-0.81,1
23,6,1998-12-19,-0.81,-0.81,-0.81,1
23,6,1998-12-20,-0.82,-0.82,-0.82,1
23,6,1998-12-21,-0.83,-0.83,-0.83,1
23,6,1998-12-22,-0.84,-0.84,-0.84,1
23,6,1998-12-23,-0.84,-0.84,-0.84,1
23,6,1998-12-24,-0.85,-0.85,-0.85,1
23,6,1998-12-25,-0.86,-0.86,-0.86,1
23,6,1998-12-26,-0.87,-0.87,-0.87,1
23,6,1998-12-27,-0.87,-0.87,-0.87,1
23,6,1998-12-28,-0.88,-0.88,-0.88,1
23,6,1998-12-29,-0.89,-0.89,-0.89,1
23,6,1998-12-30,-0.9,-0.9,-0.9,1
23,6,1998-12-31,-0.91,-0.91,-0.91,1
23,6,1999-01-01,-0.92,-0.92,-0.92,1
23,6,1999-01-02,-0.93,-0.93,-0.93,1
23,6,1999-01-03,-0.94,-0.94,-0.94,1
23,6,1999-01-04,-0.95,-0.95,-0.95,1
23,6,1999-01-05,-0.96,-0.96,-0.96,1
23,6,1999-01-06,-0.97,-0.97,-0.97,1
23,6,1999-01-07,-0.98,-0.98,-0.98,1
23,6,1999-01-08,-1,-1,-1,1
23,6,1999-01-09,-1.01,-1.01,-1.01,1
23,6,1999-01-10,-1.02,-1.02,-1.02,1
23,6,1999-01-11,-1.03,-1.03,-1.03,1
23,6,1999-01-12,-1.05,-1.05,-1.05,1
23,6,1999-01-13,-1.06,-1.06,-1.06,1
23,6,1999-01-14,-1.07,-1.07,-1.07,1
23,6,1999-01-15,-1.09,-1.09,-1.09,1
23,6,1999-01-16,-1.1,-1.1,-1.1,1
23,6,1999-01-17,-1.11,-1.11,-1.11,1
23,6,1999-01-18,-1.13,-1.13,-1.13,1
23,6,1999-01-19,-1.14,-1.14,-1.14,1
23,6,1999-01-20,-1.15,-1.15,-1.15,1
23,6,1999-01-21,-1.16,-1.16,-1.16,1
23,6,1999-01-22,-1.18,-1.18,-1.18,1
23,6,1999-01-23,-1.19,-1.19,-1.19,1
23,6,1999-01-24,-1.21,-1.21,-1.21,1
23,6,1999-01-25,-1.22,-1.22,-1.22,1
23,6,1999-01-26,-1.23,-1.23,-1.23,1
23,6,1999-01-27,-1.25,-1.25,-1.25,1
23,6,1999-01-28,-1.26,-1.26,-1.26,1
23,6,1999-01-29,-1.27,-1.27,-1.27,1
23,6,1999-01-30,-1.29,-1.29,-1.29,1
23,6,1999-01-31,-1.3,-1.3,-1.3,1
23,6,1999-02-01,-1.31,-1.31,-1.31,1
23,6,1999-02-02,-1.32,-1.32,-1.32,1
23,6,1999-02-03,-1.33,-1.33,-1.33,1
23,6,1999-02-04,-1.35,-1.35,-1.35,1
23,6,1999-02-05,-1.36,-1.36,-1.36,1
23,6,1999-02-06,-1.37,-1.37,-1.37,1
23,6,1999-02-07,-1.38,-1.38,-1.38,1
23,6,1999-02-08,-1.39,-1.39,-1.39,1
23,6,1999-02-09,-1.4,-1.4,-1.4,1
23,6,1999-02-10,-1.42,-1.42,-1.42,1
23,6,1999-02-11,-1.43,-1.43,-1.43,1
23,6,1999-02-12,-1.44,-1.44,-1.44,1
23,6,1999-02-13,-1.45,-1.45,-1.45,1
23,6,1999-02-14,-1.46,-1.46,-1.46,1
23,6,1999-02-15,-1.47,-1.47,-1.47,1
23,6,1999-02-16,-1.49,-1.49,-1.49,1
23,6,1999-02-17,-1.5,-1.5,-1.5,1
23,6,1999-02-18,-1.51,-1.51,-1.51,1
23,6,1999-02-19,-1.52,-1.52,-1.52,1
23,6,1999-02-20,-1.53,-1.53,-1.53,1
23,6,1999-02-21,-1.55,-1.55,-1.55,1
23,6,1999-02-22,-1.56,-1.56,-1.56,1
23,6,1999-02-23,-1.58,-1.58,-1.58,1
23,6,1999-02-24,-1.59,-1.59,-1.59,1
23,6,1999-02-25,-1.6,-1.6,-1.6,1
23,6,1999-02-26,-1.62,-1.62,-1.62,1
23,6,1999-02-27,-1.63,-1.63,-1.63,1
23,6,1999-02-28,-1.65,-1.65,-1.65,1
23,6,1999-03-01,-1.66,-1.66,-1.66,1
23,6,1999-03-02,-1.68,-1.68,-1.68,1
23,6,1999-03-03,-1.7,-1.7,-1.7,1
23,6,1999-03-04,-1.71,-1.71,-1.71,1
23,6,1999-03-05,-1.72,-1.72,-1.72,1
23,6,1999-03-06,-1.74,-1.74,-1.74,1
23,6,1999-03-07,-1.76,-1.76,-1.76,1
23,6,1999-03-08,-1.77,-1.77,-1.77,1
23,6,1999-03-09,-1.79,-1.79,-1.79,1
23,6,1999-03-10,-1.81,-1.81,-1.81,1
23,6,1999-03-11,-1.82,-1.82,-1.82,1
23,6,1999-03-12,-1.84,-1.84,-1.84,1
23,6,1999-03-13,-1.85,-1.85,-1.85,1
23,6,1999-03-14,-1.87,-1.87,-1.87,1
23,6,1999-03-15,-1.89,-1.89,-1.89,1
23,6,1999-03-16,-1.9,-1.9,-1.9,1
23,6,1999-03-17,-1.92,-1.92,-1.92,1
23,6,1999-03-18,-1.93,-1.93,-1.93,1
23,6,1999-03-19,-1.95,-1.95,-1.95,1
23,6,1999-03-20,-1.96,-1.96,-1.96,1
23,6,1999-03-21,-1.98,-1.98,-1.98,1
23,6,1999-03-22,-1.99,-1.99,-1.99,1
23,6,1999-03-23,-2,-2,-2,1
23,6,1999-03-24,-2.02,-2.02,-2.02,1
23,6,1999-03-25,-2.03,-2.03,-2.03,1
23,6,1999-03-26,NA,NA,NA,0
23,6,1999-03-27,NA,NA,NA,0
23,6,1999-03-28,NA,NA,NA,0
23,6,1999-03-29,NA,NA,NA,0
23,6,1999-03-30,NA,NA,NA,0
23,6,1999-03-31,NA,NA,NA,0
23,6,1999-04-01,NA,NA,NA,0
23,6,1999-04-02,NA,NA,NA,0
23,6,1999-04-03,NA,NA,NA,0
23,6,1999-04-04,NA,NA,NA,0
23,6,1999-04-05,NA,NA,NA,0
23,6,1999-04-06,NA,NA,NA,0
23,6,1999-04-07,NA,NA,NA,0
23,6,1999-04-08,NA,NA,NA,0
23,6,1999-04-09,NA,NA,NA,0
23,6,1999-04-10,NA,NA,NA,0
23,6,1999-04-11,NA,NA,NA,0
23,6,1999-04-12,NA,NA,NA,0
23,6,1999-04-13,NA,NA,NA,0
23,6,1999-04-14,NA,NA,NA,0
23,6,1999-04-15,NA,NA,NA,0
23,6,1999-04-16,NA,NA,NA,0
23,6,1999-04-17,NA,NA,NA,0
23,6,1999-04-18,NA,NA,NA,0
23,6,1999-04-19,NA,NA,NA,0
23,6,1999-04-20,NA,NA,NA,0
23,6,1999-04-21,NA,NA,NA,0
23,6,1999-04-22,NA,NA,NA,0
23,6,1999-04-23,NA,NA,NA,0
23,6,1999-04-24,NA,NA,NA,0
23,6,1999-04-25,NA,NA,NA,0
23,6,1999-04-26,NA,NA,NA,0
23,6,1999-04-27,NA,NA,NA,0
23,6,1999-04-28,NA,NA,NA,0
23,6,1999-04-29,NA,NA,NA,0
23,6,1999-04-30,NA,NA,NA,0
23,6,1999-05-01,NA,NA,NA,0
23,6,1999-05-02,NA,NA,NA,0
23,6,1999-05-03,NA,NA,NA,0
23,6,1999-05-04,NA,NA,NA,0
23,6,1999-05-05,NA,NA,NA,0
23,6,1999-05-06,NA,NA,NA,0
23,6,1999-05-07,NA,NA,NA,0
23,6,1999-05-08,NA,NA,NA,0
23,6,1999-05-09,NA,NA,NA,0
23,6,1999-05-10,NA,NA,NA,0
23,6,1999-05-11,NA,NA,NA,0
23,6,1999-05-12,NA,NA,NA,0
23,6,1999-05-13,NA,NA,NA,0
23,6,1999-05-14,NA,NA,NA,0
23,6,1999-05-15,NA,NA,NA,0
23,6,1999-05-16,NA,NA,NA,0
23,6,1999-05-17,NA,NA,NA,0
23,6,1999-05-18,NA,NA,NA,0
23,6,1999-05-19,NA,NA,NA,0
23,6,1999-05-20,NA,NA,NA,0
23,6,1999-05-21,NA,NA,NA,0
23,6,1999-05-22,NA,NA,NA,0
23,6,1999-05-23,NA,NA,NA,0
23,6,1999-05-24,NA,NA,NA,0
23,6,1999-05-25,NA,NA,NA,0
23,6,1999-05-26,NA,NA,NA,0
23,6,1999-05-27,NA,NA,NA,0
23,6,1999-05-28,NA,NA,NA,0
23,6,1999-05-29,NA,NA,NA,0
23,6,1999-05-30,NA,NA,NA,0
23,6,1999-05-31,NA,NA,NA,0
23,6,1999-06-01,NA,NA,NA,0
23,6,1999-06-02,NA,NA,NA,0
23,6,1999-06-03,NA,NA,NA,0
23,6,1999-06-04,NA,NA,NA,0
23,6,1999-06-05,NA,NA,NA,0
23,6,1999-06-06,NA,NA,NA,0
23,6,1999-06-07,NA,NA,NA,0
23,6,1999-06-08,NA,NA,NA,0
23,6,1999-06-09,NA,NA,NA,0
23,6,1999-06-10,NA,NA,NA,0
23,6,1999-06-11,NA,NA,NA,0
23,6,1999-06-12,NA,NA,NA,0
23,6,1999-06-13,NA,NA,NA,0
23,6,1999-06-14,NA,NA,NA,0
23,6,1999-06-15,NA,NA,NA,0
23,6,1999-06-16,NA,NA,NA,0
23,6,1999-06-17,NA,NA,NA,0
23,6,1999-06-18,NA,NA,NA,0
23,6,1999-06-19,NA,NA,NA,0
23,6,1999-06-20,NA,NA,NA,0
23,6,1999-06-21,NA,NA,NA,0
23,6,1999-06-22,NA,NA,NA,0
23,6,1999-06-23,NA,NA,NA,0
23,6,1999-06-24,NA,NA,NA,0
23,6,1999-06-25,NA,NA,NA,0
23,6,1999-06-26,NA,NA,NA,0
23,6,1999-06-27,NA,NA,NA,0
23,6,1999-06-28,NA,NA,NA,0
23,6,1999-06-29,NA,NA,NA,0
23,6,1999-06-30,NA,NA,NA,0
23,6,1999-07-01,NA,NA,NA,0
23,6,1999-07-02,NA,NA,NA,0
23,6,1999-07-03,NA,NA,NA,0
23,6,1999-07-04,NA,NA,NA,0
23,6,1999-07-05,NA,NA,NA,0
23,6,1999-07-06,NA,NA,NA,0
23,6,1999-07-07,NA,NA,NA,0
23,6,1999-07-08,NA,NA,NA,0
23,6,1999-07-09,-1.623,-1.623,-1.623,1
23,6,1999-07-10,-1.614,-1.614,-1.614,1
23,6,1999-07-11,-1.602,-1.602,-1.602,1
23,6,1999-07-12,-1.593,-1.593,-1.593,1
23,6,1999-07-13,-1.583,-1.583,-1.583,1
23,6,1999-07-14,-1.575,-1.575,-1.575,1
23,6,1999-07-15,-1.563,-1.563,-1.563,1
23,6,1999-07-16,-1.553,-1.553,-1.553,1
23,6,1999-07-17,-1.542,-1.542,-1.542,1
23,6,1999-07-18,-1.534,-1.534,-1.534,1
23,6,1999-07-19,-1.524,-1.524,-1.524,1
23,6,1999-07-20,-1.518,-1.518,-1.518,1
23,6,1999-07-21,-1.509,-1.509,-1.509,1
23,6,1999-07-22,-1.503,-1.503,-1.503,1
23,6,1999-07-23,-1.49,-1.49,-1.49,1
23,6,1999-07-24,-1.483,-1.483,-1.483,1
23,6,1999-07-25,-1.473,-1.473,-1.473,1
23,6,1999-07-26,-1.465,-1.465,-1.465,1
23,6,1999-07-27,-1.457,-1.457,-1.457,1
23,6,1999-07-28,-1.449,-1.449,-1.449,1
23,6,1999-07-29,-1.443,-1.443,-1.443,1
23,6,1999-07-30,-1.432,-1.432,-1.432,1
23,6,1999-07-31,-1.424,-1.424,-1.424,1
23,6,1999-08-01,-1.415,-1.415,-1.415,1
23,6,1999-08-02,-1.41,-1.41,-1.41,1
23,6,1999-08-03,-1.405,-1.405,-1.405,1
23,6,1999-08-04,-1.397,-1.397,-1.397,1
23,6,1999-08-05,-1.387,-1.387,-1.387,1
23,6,1999-08-06,-1.379,-1.379,-1.379,1
23,6,1999-08-07,-1.371,-1.371,-1.371,1
23,6,1999-08-08,-1.362,-1.362,-1.362,1
23,6,1999-08-09,-1.357,-1.357,-1.357,1
23,6,1999-08-10,-1.35,-1.35,-1.35,1
23,6,1999-08-11,-1.344,-1.344,-1.344,1
23,6,1999-08-12,-1.339,-1.339,-1.339,1
23,6,1999-08-13,-1.331,-1.331,-1.331,1
23,6,1999-08-14,-1.323,-1.323,-1.323,1
23,6,1999-08-15,-1.317,-1.317,-1.317,1
23,6,1999-08-16,-1.315,-1.315,-1.315,1
23,6,1999-08-17,-1.305,-1.305,-1.305,1
23,6,1999-08-18,-1.296,-1.296,-1.296,1
23,6,1999-08-19,-1.292,-1.292,-1.292,1
23,6,1999-08-20,-1.281,-1.281,-1.281,1
23,6,1999-08-21,-1.276,-1.276,-1.276,1
23,6,1999-08-22,-1.27,-1.27,-1.27,1
23,6,1999-08-23,-1.264,-1.264,-1.264,1
23,6,1999-08-24,-1.258,-1.258,-1.258,1
23,6,1999-08-25,-1.25,-1.25,-1.25,1
23,6,1999-08-26,-1.246,-1.246,-1.246,1
23,6,1999-08-27,-1.24,-1.24,-1.24,1
23,6,1999-08-28,-1.232,-1.232,-1.232,1
23,6,1999-08-29,-1.225,-1.225,-1.225,1
23,6,1999-08-30,-1.221,-1.221,-1.221,1
23,6,1999-08-31,-1.212,-1.212,-1.212,1
23,6,1999-09-01,-1.208,-1.208,-1.208,1
23,6,1999-09-02,-1.202,-1.202,-1.202,1
23,6,1999-09-03,-1.196,-1.196,-1.196,1
23,6,1999-09-04,-1.19,-1.19,-1.19,1
23,6,1999-09-05,-1.183,-1.183,-1.183,1
23,6,1999-09-06,-1.178,-1.178,-1.178,1
23,6,1999-09-07,-1.171,-1.171,-1.171,1
23,6,1999-09-08,-1.165,-1.165,-1.165,1
23,6,1999-09-09,-1.158,-1.158,-1.158,1
23,6,1999-09-10,-1.154,-1.154,-1.154,1
23,6,1999-09-11,-1.147,-1.147,-1.147,1
23,6,1999-09-12,-1.143,-1.143,-1.143,1
23,6,1999-09-13,-1.138,-1.138,-1.138,1
23,6,1999-09-14,-1.133,-1.133,-1.133,1
23,6,1999-09-15,-1.126,-1.126,-1.126,1
23,6,1999-09-16,-1.119,-1.119,-1.119,1
23,6,1999-09-17,-1.118,-1.118,-1.118,1
23,6,1999-09-18,-1.111,-1.111,-1.111,1
23,6,1999-09-19,-1.101,-1.101,-1.101,1
23,6,1999-09-20,-1.1,-1.1,-1.1,1
23,6,1999-09-21,-1.092,-1.092,-1.092,1
23,6,1999-09-22,-1.089,-1.089,-1.089,1
23,6,1999-09-23,-1.085,-1.085,-1.085,1
23,6,1999-09-24,-1.078,-1.078,-1.078,1
23,6,1999-09-25,-1.072,-1.072,-1.072,1
23,6,1999-09-26,-1.069,-1.069,-1.069,1
23,6,1999-09-27,-1.064,-1.064,-1.064,1
23,6,1999-09-28,-1.057,-1.057,-1.057,1
23,6,1999-09-29,-1.056,-1.056,-1.056,1
23,6,1999-09-30,-1.046,-1.046,-1.046,1
23,6,1999-10-01,-1.046,-1.046,-1.046,1
23,6,1999-10-02,-1.042,-1.042,-1.042,1
23,6,1999-10-03,-1.035,-1.035,-1.035,1
23,6,1999-10-04,-1.029,-1.029,-1.029,1
23,6,1999-10-05,-1.023,-1.023,-1.023,1
23,6,1999-10-06,-1.023,-1.023,-1.023,1
23,6,1999-10-07,-1.016,-1.016,-1.016,1
23,6,1999-10-08,-1.011,-1.011,-1.011,1
23,6,1999-10-09,-1.01,-1.01,-1.01,1
23,6,1999-10-10,-1,-1,-1,1
23,6,1999-10-11,-1,-1,-1,1
23,6,1999-10-12,-0.997,-0.997,-0.997,1
23,6,1999-10-13,-0.991,-0.991,-0.991,1
23,6,1999-10-14,-0.989,-0.989,-0.989,1
23,6,1999-10-15,-0.984,-0.984,-0.984,1
23,6,1999-10-16,-0.976,-0.976,-0.976,1
23,6,1999-10-17,-0.974,-0.974,-0.974,1
23,6,1999-10-18,-0.972,-0.972,-0.972,1
23,6,1999-10-19,-0.964,-0.964,-0.964,1
23,6,1999-10-20,-0.964,-0.964,-0.964,1
23,6,1999-10-21,-0.959,-0.959,-0.959,1
23,6,1999-10-22,-0.956,-0.956,-0.956,1
23,6,1999-10-23,-0.956,-0.956,-0.956,1
23,6,1999-10-24,-0.946,-0.946,-0.946,1
23,6,1999-10-25,-0.946,-0.946,-0.946,1
23,6,1999-10-26,-0.942,-0.942,-0.942,1
23,6,1999-10-27,-0.935,-0.935,-0.935,1
23,6,1999-10-28,-0.935,-0.935,-0.935,1
23,6,1999-10-29,-0.929,-0.929,-0.929,1
23,6,1999-10-30,-0.931,-0.931,-0.931,1
23,6,1999-10-31,-0.924,-0.924,-0.924,1
23,6,1999-11-01,-0.92,-0.92,-0.92,1
23,6,1999-11-02,-0.919,-0.919,-0.919,1
23,6,1999-11-03,-0.919,-0.919,-0.919,1
23,6,1999-11-04,-0.908,-0.908,-0.908,1
23,6,1999-11-05,-0.907,-0.907,-0.907,1
23,6,1999-11-06,-0.903,-0.903,-0.903,1
23,6,1999-11-07,-0.901,-0.901,-0.901,1
23,6,1999-11-08,-0.89,-0.89,-0.89,1
23,6,1999-11-09,-0.89,-0.89,-0.89,1
23,6,1999-11-10,-0.891,-0.891,-0.891,1
23,6,1999-11-11,-0.884,-0.884,-0.884,1
23,6,1999-11-12,-0.879,-0.879,-0.879,1
23,6,1999-11-13,-0.878,-0.878,-0.878,1
23,6,1999-11-14,-0.878,-0.878,-0.878,1
23,6,1999-11-15,-0.869,-0.869,-0.869,1
23,6,1999-11-16,-0.867,-0.867,-0.867,1
23,6,1999-11-17,-0.867,-0.867,-0.867,1
23,6,1999-11-18,-0.866,-0.866,-0.866,1
23,6,1999-11-19,-0.857,-0.857,-0.857,1
23,6,1999-11-20,-0.856,-0.856,-0.856,1
23,6,1999-11-21,-0.856,-0.856,-0.856,1
23,6,1999-11-22,-0.856,-0.856,-0.856,1
23,6,1999-11-23,-0.85,-0.85,-0.85,1
23,6,1999-11-24,-0.845,-0.845,-0.845,1
23,6,1999-11-25,-0.845,-0.845,-0.845,1
23,6,1999-11-26,-0.845,-0.845,-0.845,1
23,6,1999-11-27,-0.843,-0.843,-0.843,1
23,6,1999-11-28,-0.835,-0.835,-0.835,1
23,6,1999-11-29,-0.834,-0.834,-0.834,1
23,6,1999-11-30,-0.834,-0.834,-0.834,1
23,6,1999-12-01,-0.833,-0.833,-0.833,1
23,6,1999-12-02,-0.824,-0.824,-0.824,1
23,6,1999-12-03,-0.823,-0.823,-0.823,1
23,6,1999-12-04,-0.822,-0.822,-0.822,1
23,6,1999-12-05,-0.822,-0.822,-0.822,1
23,6,1999-12-06,-0.821,-0.821,-0.821,1
23,6,1999-12-07,-0.814,-0.814,-0.814,1
23,6,1999-12-08,-0.811,-0.811,-0.811,1
23,6,1999-12-09,-0.811,-0.811,-0.811,1
23,6,1999-12-10,-0.811,-0.811,-0.811,1
23,6,1999-12-11,-0.809,-0.809,-0.809,1
23,6,1999-12-12,-0.801,-0.801,-0.801,1
23,6,1999-12-13,-0.8,-0.8,-0.8,1
23,6,1999-12-14,-0.8,-0.8,-0.8,1
23,6,1999-12-15,-0.8,-0.8,-0.8,1
23,6,1999-12-16,-0.8,-0.8,-0.8,1
23,6,1999-12-17,-0.8,-0.8,-0.8,1
23,6,1999-12-18,-0.8,-0.8,-0.8,1
23,6,1999-12-19,-0.8,-0.8,-0.8,1
23,6,1999-12-20,-0.8,-0.8,-0.8,1
23,6,1999-12-21,-0.8,-0.8,-0.8,1
23,6,1999-12-22,-0.799,-0.799,-0.799,1
23,6,1999-12-23,-0.799,-0.799,-0.799,1
23,6,1999-12-24,-0.799,-0.799,-0.799,1
23,6,1999-12-25,-0.8,-0.8,-0.8,1
23,6,1999-12-26,-0.8,-0.8,-0.8,1
23,6,1999-12-27,-0.8,-0.8,-0.8,1
23,6,1999-12-28,-0.8,-0.8,-0.8,1
23,6,1999-12-29,-0.8,-0.8,-0.8,1
23,6,1999-12-30,-0.8,-0.8,-0.8,1
23,6,1999-12-31,-0.8,-0.8,-0.8,1
23,6,2000-01-01,-0.802,-0.802,-0.802,1
23,6,2000-01-02,-0.809,-0.809,-0.809,1
23,6,2000-01-03,-0.81,-0.81,-0.81,1
23,6,2000-01-04,-0.81,-0.81,-0.81,1
23,6,2000-01-05,-0.82,-0.82,-0.82,1
23,6,2000-01-06,-0.821,-0.821,-0.821,1
23,6,2000-01-07,-0.824,-0.824,-0.824,1
23,6,2000-01-08,-0.832,-0.832,-0.832,1
23,6,2000-01-09,-0.836,-0.836,-0.836,1
23,6,2000-01-10,-0.842,-0.842,-0.842,1
23,6,2000-01-11,-0.846,-0.846,-0.846,1
23,6,2000-01-12,-0.853,-0.853,-0.853,1
23,6,2000-01-13,-0.857,-0.857,-0.857,1
23,6,2000-01-14,-0.863,-0.863,-0.863,1
23,6,2000-01-15,-0.873,-0.873,-0.873,1
23,6,2000-01-16,-0.879,-0.879,-0.879,1
23,6,2000-01-17,-0.884,-0.884,-0.884,1
23,6,2000-01-18,-0.894,-0.894,-0.894,1
23,6,2000-01-19,-0.9,-0.9,-0.9,1
23,6,2000-01-20,-0.907,-0.907,-0.907,1
23,6,2000-01-21,-0.918,-0.918,-0.918,1
23,6,2000-01-22,-0.927,-0.927,-0.927,1
23,6,2000-01-23,-0.936,-0.936,-0.936,1
23,6,2000-01-24,-0.945,-0.945,-0.945,1
23,6,2000-01-25,-0.955,-0.955,-0.955,1
23,6,2000-01-26,-0.965,-0.965,-0.965,1
23,6,2000-01-27,-0.975,-0.975,-0.975,1
23,6,2000-01-28,-0.984,-0.984,-0.984,1
23,6,2000-01-29,-0.994,-0.994,-0.994,1
23,6,2000-01-30,-1.007,-1.007,-1.007,1
23,6,2000-01-31,-1.018,-1.018,-1.018,1
23,6,2000-02-01,-1.031,-1.031,-1.031,1
23,6,2000-02-02,-1.044,-1.044,-1.044,1
23,6,2000-02-03,-1.054,-1.054,-1.054,1
23,6,2000-02-04,-1.07,-1.07,-1.07,1
23,6,2000-02-05,-1.083,-1.083,-1.083,1
23,6,2000-02-06,-1.098,-1.098,-1.098,1
23,6,2000-02-07,-1.111,-1.111,-1.111,1
23,6,2000-02-08,-1.126,-1.126,-1.126,1
23,6,2000-02-09,-1.14,-1.14,-1.14,1
23,6,2000-02-10,-1.155,-1.155,-1.155,1
23,6,2000-02-11,-1.169,-1.169,-1.169,1
23,6,2000-02-12,-1.187,-1.187,-1.187,1
23,6,2000-02-13,-1.199,-1.199,-1.199,1
23,6,2000-02-14,-1.215,-1.215,-1.215,1
23,6,2000-02-15,-1.229,-1.229,-1.229,1
23,6,2000-02-16,-1.244,-1.244,-1.244,1
23,6,2000-02-17,-1.261,-1.261,-1.261,1
23,6,2000-02-18,-1.274,-1.274,-1.274,1
23,6,2000-02-19,-1.291,-1.291,-1.291,1
23,6,2000-02-20,-1.306,-1.306,-1.306,1
23,6,2000-02-21,-1.32,-1.32,-1.32,1
23,6,2000-02-22,-1.334,-1.334,-1.334,1
23,6,2000-02-23,-1.348,-1.348,-1.348,1
23,6,2000-02-24,-1.363,-1.363,-1.363,1
23,6,2000-02-25,-1.377,-1.377,-1.377,1
23,6,2000-02-26,-1.392,-1.392,-1.392,1
23,6,2000-02-27,-1.407,-1.407,-1.407,1
23,6,2000-02-28,-1.422,-1.422,-1.422,1
23,6,2000-02-29,-1.437,-1.437,-1.437,1
23,6,2000-03-01,-1.452,-1.452,-1.452,1
23,6,2000-03-02,-1.467,-1.467,-1.467,1
23,6,2000-03-03,-1.48,-1.48,-1.48,1
23,6,2000-03-04,-1.495,-1.495,-1.495,1
23,6,2000-03-05,-1.509,-1.509,-1.509,1
23,6,2000-03-06,-1.525,-1.525,-1.525,1
23,6,2000-03-07,-1.539,-1.539,-1.539,1
23,6,2000-03-08,-1.553,-1.553,-1.553,1
23,6,2000-03-09,-1.567,-1.567,-1.567,1
23,6,2000-03-10,-1.582,-1.582,-1.582,1
23,6,2000-03-11,-1.595,-1.595,-1.595,1
23,6,2000-03-12,-1.611,-1.611,-1.611,1
23,6,2000-03-13,-1.624,-1.624,-1.624,1
23,6,2000-03-14,-1.64,-1.64,-1.64,1
23,6,2000-03-15,-1.653,-1.653,-1.653,1
23,6,2000-03-16,-1.667,-1.667,-1.667,1
23,6,2000-03-17,-1.681,-1.681,-1.681,1
23,6,2000-03-18,-1.695,-1.695,-1.695,1
23,6,2000-03-19,-1.709,-1.709,-1.709,1
23,6,2000-03-20,-1.721,-1.721,-1.721,1
23,6,2000-03-21,-1.736,-1.736,-1.736,1
23,6,2000-03-22,-1.746,-1.746,-1.746,1
23,6,2000-03-23,-1.761,-1.761,-1.761,1
23,6,2000-03-24,-1.774,-1.774,-1.774,1
23,6,2000-03-25,-1.787,-1.787,-1.787,1
23,6,2000-03-26,-1.798,-1.798,-1.798,1
23,6,2000-03-27,-1.812,-1.812,-1.812,1
23,6,2000-03-28,-1.825,-1.825,-1.825,1
23,6,2000-03-29,-1.834,-1.834,-1.834,1
23,6,2000-03-30,-1.848,-1.848,-1.848,1
23,6,2000-03-31,-1.858,-1.858,-1.858,1
23,6,2000-04-01,-1.872,-1.872,-1.872,1
23,6,2000-04-02,-1.883,-1.883,-1.883,1
23,6,2000-04-03,-1.893,-1.893,-1.893,1
23,6,2000-04-04,-1.905,-1.905,-1.905,1
23,6,2000-04-05,-1.916,-1.916,-1.916,1
23,6,2000-04-06,-1.923,-1.923,-1.923,1
23,6,2000-04-07,-1.935,-1.935,-1.935,1
23,6,2000-04-08,-1.945,-1.945,-1.945,1
23,6,2000-04-09,-1.956,-1.956,-1.956,1
23,6,2000-04-10,-1.966,-1.966,-1.966,1
23,6,2000-04-11,-1.975,-1.975,-1.975,1
23,6,2000-04-12,-1.985,-1.985,-1.985,1
23,6,2000-04-13,-1.995,-1.995,-1.995,1
23,6,2000-04-14,-2.004,-2.004,-2.004,1
23,6,2000-04-15,-2.011,-2.011,-2.011,1
23,6,2000-04-16,-2.022,-2.022,-2.022,1
23,6,2000-04-17,-2.029,-2.029,-2.029,1
23,6,2000-04-18,-2.035,-2.035,-2.035,1
23,6,2000-04-19,-2.044,-2.044,-2.044,1
23,6,2000-04-20,-2.055,-2.055,-2.055,1
23,6,2000-04-21,-2.061,-2.061,-2.061,1
23,6,2000-04-22,-2.066,-2.066,-2.066,1
23,6,2000-04-23,-2.075,-2.075,-2.075,1
23,6,2000-04-24,-2.081,-2.081,-2.081,1
23,6,2000-04-25,-2.088,-2.088,-2.088,1
23,6,2000-04-26,-2.096,-2.096,-2.096,1
23,6,2000-04-27,-2.099,-2.099,-2.099,1
23,6,2000-04-28,-2.109,-2.109,-2.109,1
23,6,2000-04-29,-2.111,-2.111,-2.111,1
23,6,2000-04-30,-2.121,-2.121,-2.121,1
23,6,2000-05-01,-2.121,-2.121,-2.121,1
23,6,2000-05-02,-2.132,-2.132,-2.132,1
23,6,2000-05-03,-2.132,-2.132,-2.132,1
23,6,2000-05-04,-2.141,-2.141,-2.141,1
23,6,2000-05-05,-2.144,-2.144,-2.144,1
23,6,2000-05-06,-2.146,-2.146,-2.146,1
23,6,2000-05-07,-2.152,-2.152,-2.152,1
23,6,2000-05-08,-2.158,-2.158,-2.158,1
23,6,2000-05-09,-2.158,-2.158,-2.158,1
23,6,2000-05-10,-2.158,-2.158,-2.158,1
23,6,2000-05-11,-2.158,-2.158,-2.158,1
23,6,2000-05-12,-2.158,-2.158,-2.158,1
23,6,2000-05-13,-2.158,-2.158,-2.158,1
23,6,2000-05-14,-2.156,-2.156,-2.156,1
23,6,2000-05-15,-2.147,-2.147,-2.147,1
23,6,2000-05-16,-2.147,-2.147,-2.147,1
23,6,2000-05-17,-2.143,-2.143,-2.143,1
23,6,2000-05-18,-2.135,-2.135,-2.135,1
23,6,2000-05-19,-2.125,-2.125,-2.125,1
23,6,2000-05-20,-2.116,-2.116,-2.116,1
23,6,2000-05-21,-2.106,-2.106,-2.106,1
23,6,2000-05-22,-2.093,-2.093,-2.093,1
23,6,2000-05-23,-2.078,-2.078,-2.078,1
23,6,2000-05-24,-2.066,-2.066,-2.066,1
23,6,2000-05-25,-2.052,-2.052,-2.052,1
23,6,2000-05-26,-2.036,-2.036,-2.036,1
23,6,2000-05-27,-2.021,-2.021,-2.021,1
23,6,2000-05-28,-2.007,-2.007,-2.007,1
23,6,2000-05-29,-1.989,-1.989,-1.989,1
23,6,2000-05-30,-1.974,-1.974,-1.974,1
23,6,2000-05-31,-1.958,-1.958,-1.958,1
23,6,2000-06-01,-1.941,-1.941,-1.941,1
23,6,2000-06-02,-1.925,-1.925,-1.925,1
23,6,2000-06-03,-1.91,-1.91,-1.91,1
23,6,2000-06-04,-1.895,-1.895,-1.895,1
23,6,2000-06-05,-1.879,-1.879,-1.879,1
23,6,2000-06-06,-1.864,-1.864,-1.864,1
23,6,2000-06-07,-1.846,-1.846,-1.846,1
23,6,2000-06-08,-1.833,-1.833,-1.833,1
23,6,2000-06-09,-1.818,-1.818,-1.818,1
23,6,2000-06-10,-1.802,-1.802,-1.802,1
23,6,2000-06-11,-1.788,-1.788,-1.788,1
23,6,2000-06-12,-1.773,-1.773,-1.773,1
23,6,2000-06-13,-1.756,-1.756,-1.756,1
23,6,2000-06-14,-1.746,-1.746,-1.746,1
23,6,2000-06-15,-1.732,-1.732,-1.732,1
23,6,2000-06-16,-1.717,-1.717,-1.717,1
23,6,2000-06-17,-1.704,-1.704,-1.704,1
23,6,2000-06-18,-1.689,-1.689,-1.689,1
23,6,2000-06-19,-1.677,-1.677,-1.677,1
23,6,2000-06-20,-1.663,-1.663,-1.663,1
23,6,2000-06-21,-1.652,-1.652,-1.652,1
23,6,2000-06-22,-1.643,-1.643,-1.643,1
23,6,2000-06-23,-1.631,-1.631,-1.631,1
23,6,2000-06-24,-1.616,-1.616,-1.616,1
23,6,2000-06-25,-1.604,-1.604,-1.604,1
23,6,2000-06-26,-1.594,-1.594,-1.594,1
23,6,2000-06-27,-1.583,-1.583,-1.583,1
23,6,2000-06-28,-1.57,-1.57,-1.57,1
23,6,2000-06-29,-1.559,-1.559,-1.559,1
23,6,2000-06-30,-1.547,-1.547,-1.547,1
23,6,2000-07-01,-1.54,-1.54,-1.54,1
23,6,2000-07-02,-1.531,-1.531,-1.531,1
23,6,2000-07-03,-1.526,-1.526,-1.526,1
23,6,2000-07-04,-1.514,-1.514,-1.514,1
23,6,2000-07-05,-1.501,-1.501,-1.501,1
23,6,2000-07-06,-1.496,-1.496,-1.496,1
23,6,2000-07-07,-1.498,-1.498,-1.498,1
23,6,2000-07-08,-1.486,-1.486,-1.486,1
23,6,2000-07-09,-1.476,-1.476,-1.476,1
23,6,2000-07-10,-1.463,-1.463,-1.463,1
23,6,2000-07-11,-1.454,-1.454,-1.454,1
23,6,2000-07-12,-1.44,-1.44,-1.44,1
23,6,2000-07-13,-1.429,-1.429,-1.429,1
23,6,2000-07-14,-1.422,-1.422,-1.422,1
23,6,2000-07-15,-1.411,-1.411,-1.411,1
23,6,2000-07-16,-1.402,-1.402,-1.402,1
23,6,2000-07-17,-1.396,-1.396,-1.396,1
23,6,2000-07-18,-1.388,-1.388,-1.388,1
23,6,2000-07-19,-1.38,-1.38,-1.38,1
23,6,2000-07-20,-1.37,-1.37,-1.37,1
23,6,2000-07-21,-1.363,-1.363,-1.363,1
23,6,2000-07-22,-1.357,-1.357,-1.357,1
23,6,2000-07-23,-1.347,-1.347,-1.347,1
23,6,2000-07-24,-1.339,-1.339,-1.339,1
23,6,2000-07-25,-1.331,-1.331,-1.331,1
23,6,2000-07-26,-1.326,-1.326,-1.326,1
23,6,2000-07-27,-1.319,-1.319,-1.319,1
23,6,2000-07-28,-1.316,-1.316,-1.316,1
23,6,2000-07-29,-1.311,-1.311,-1.311,1
23,6,2000-07-30,-1.304,-1.304,-1.304,1
23,6,2000-07-31,-1.296,-1.296,-1.296,1
23,6,2000-08-01,-1.29,-1.29,-1.29,1
23,6,2000-08-02,-1.285,-1.285,-1.285,1
23,6,2000-08-03,-1.275,-1.275,-1.275,1
23,6,2000-08-04,-1.269,-1.269,-1.269,1
23,6,2000-08-05,-1.266,-1.266,-1.266,1
23,6,2000-08-06,-1.252,-1.252,-1.252,1
23,6,2000-08-07,-1.247,-1.247,-1.247,1
23,6,2000-08-08,-1.237,-1.237,-1.237,1
23,6,2000-08-09,-1.236,-1.236,-1.236,1
23,6,2000-08-10,-1.225,-1.225,-1.225,1
23,6,2000-08-11,-1.223,-1.223,-1.223,1
23,6,2000-08-12,-1.216,-1.216,-1.216,1
23,6,2000-08-13,-1.209,-1.209,-1.209,1
23,6,2000-08-14,-1.207,-1.207,-1.207,1
23,6,2000-08-15,-1.201,-1.201,-1.201,1
23,6,2000-08-16,-1.194,-1.194,-1.194,1
23,6,2000-08-17,-1.187,-1.187,-1.187,1
23,6,2000-08-18,-1.183,-1.183,-1.183,1
23,6,2000-08-19,-1.176,-1.176,-1.176,1
23,6,2000-08-20,-1.168,-1.168,-1.168,1
23,6,2000-08-21,-1.162,-1.162,-1.162,1
23,6,2000-08-22,-1.16,-1.16,-1.16,1
23,6,2000-08-23,-1.153,-1.153,-1.153,1
23,6,2000-08-24,-1.149,-1.149,-1.149,1
23,6,2000-08-25,-1.144,-1.144,-1.144,1
23,6,2000-08-26,-1.139,-1.139,-1.139,1
23,6,2000-08-27,-1.133,-1.133,-1.133,1
23,6,2000-08-28,-1.13,-1.13,-1.13,1
23,6,2000-08-29,-1.123,-1.123,-1.123,1
23,6,2000-08-30,-1.119,-1.119,-1.119,1
23,6,2000-08-31,-1.117,-1.117,-1.117,1
23,6,2000-09-01,-1.107,-1.107,-1.107,1
23,6,2000-09-02,-1.103,-1.103,-1.103,1
23,6,2000-09-03,-1.095,-1.095,-1.095,1
23,6,2000-09-04,-1.094,-1.094,-1.094,1
23,6,2000-09-05,-1.089,-1.089,-1.089,1
23,6,2000-09-06,-1.082,-1.082,-1.082,1
23,6,2000-09-07,-1.076,-1.076,-1.076,1
23,6,2000-09-08,-1.072,-1.072,-1.072,1
23,6,2000-09-09,-1.07,-1.07,-1.07,1
23,6,2000-09-10,-1.064,-1.064,-1.064,1
23,6,2000-09-11,-1.06,-1.06,-1.06,1
23,6,2000-09-12,-1.052,-1.052,-1.052,1
23,6,2000-09-13,-1.049,-1.049,-1.049,1
23,6,2000-09-14,-1.041,-1.041,-1.041,1
23,6,2000-09-15,-1.041,-1.041,-1.041,1
23,6,2000-09-16,-1.036,-1.036,-1.036,1
23,6,2000-09-17,-1.03,-1.03,-1.03,1
23,6,2000-09-18,-1.029,-1.029,-1.029,1
23,6,2000-09-19,-1.024,-1.024,-1.024,1
23,6,2000-09-20,-1.018,-1.018,-1.018,1
23,6,2000-09-21,-1.012,-1.012,-1.012,1
23,6,2000-09-22,-1.007,-1.007,-1.007,1
23,6,2000-09-23,-1.005,-1.005,-1.005,1
23,6,2000-09-24,-0.997,-0.997,-0.997,1
23,6,2000-09-25,-0.995,-0.995,-0.995,1
23,6,2000-09-26,-0.994,-0.994,-0.994,1
23,6,2000-09-27,-0.984,-0.984,-0.984,1
23,6,2000-09-28,-0.984,-0.984,-0.984,1
23,6,2000-09-29,-0.982,-0.982,-0.982,1
23,6,2000-09-30,-0.974,-0.974,-0.974,1
23,6,2000-10-01,-0.973,-0.973,-0.973,1
23,6,2000-10-02,-0.966,-0.966,-0.966,1
23,6,2000-10-03,-0.962,-0.962,-0.962,1
23,6,2000-10-04,-0.961,-0.961,-0.961,1
23,6,2000-10-05,-0.953,-0.953,-0.953,1
23,6,2000-10-06,-0.952,-0.952,-0.952,1
23,6,2000-10-07,-0.948,-0.948,-0.948,1
23,6,2000-10-08,-0.941,-0.941,-0.941,1
23,6,2000-10-09,-0.941,-0.941,-0.941,1
23,6,2000-10-10,-0.934,-0.934,-0.934,1
23,6,2000-10-11,-0.931,-0.931,-0.931,1
23,6,2000-10-12,-0.925,-0.925,-0.925,1
23,6,2000-10-13,-0.92,-0.92,-0.92,1
23,6,2000-10-14,-0.92,-0.92,-0.92,1
23,6,2000-10-15,-0.914,-0.914,-0.914,1
23,6,2000-10-16,-0.909,-0.909,-0.909,1
23,6,2000-10-17,-0.91,-0.91,-0.91,1
23,6,2000-10-18,-0.909,-0.909,-0.909,1
23,6,2000-10-19,-0.899,-0.899,-0.899,1
23,6,2000-10-20,-0.899,-0.899,-0.899,1
23,6,2000-10-21,-0.899,-0.899,-0.899,1
23,6,2000-10-22,-0.891,-0.891,-0.891,1
23,6,2000-10-23,-0.888,-0.888,-0.888,1
23,6,2000-10-24,-0.888,-0.888,-0.888,1
23,6,2000-10-25,-0.884,-0.884,-0.884,1
23,6,2000-10-26,-0.878,-0.878,-0.878,1
23,6,2000-10-27,-0.878,-0.878,-0.878,1
23,6,2000-10-28,-0.875,-0.875,-0.875,1
23,6,2000-10-29,-0.867,-0.867,-0.867,1
23,6,2000-10-30,-0.867,-0.867,-0.867,1
23,6,2000-10-31,-0.867,-0.867,-0.867,1
23,6,2000-11-01,-0.866,-0.866,-0.866,1
23,6,2000-11-02,-0.856,-0.856,-0.856,1
23,6,2000-11-03,-0.856,-0.856,-0.856,1
23,6,2000-11-04,-0.856,-0.856,-0.856,1
23,6,2000-11-05,-0.854,-0.854,-0.854,1
23,6,2000-11-06,-0.846,-0.846,-0.846,1
23,6,2000-11-07,-0.846,-0.846,-0.846,1
23,6,2000-11-08,-0.845,-0.845,-0.845,1
23,6,2000-11-09,-0.837,-0.837,-0.837,1
23,6,2000-11-10,-0.835,-0.835,-0.835,1
23,6,2000-11-11,-0.835,-0.835,-0.835,1
23,6,2000-11-12,-0.835,-0.835,-0.835,1
23,6,2000-11-13,-0.829,-0.829,-0.829,1
23,6,2000-11-14,-0.825,-0.825,-0.825,1
23,6,2000-11-15,-0.825,-0.825,-0.825,1
23,6,2000-11-16,-0.825,-0.825,-0.825,1
23,6,2000-11-17,-0.817,-0.817,-0.817,1
23,6,2000-11-18,-0.814,-0.814,-0.814,1
23,6,2000-11-19,-0.814,-0.814,-0.814,1
23,6,2000-11-20,-0.814,-0.814,-0.814,1
23,6,2000-11-21,-0.814,-0.814,-0.814,1
23,6,2000-11-22,-0.812,-0.812,-0.812,1
23,6,2000-11-23,-0.804,-0.804,-0.804,1
23,6,2000-11-24,-0.803,-0.803,-0.803,1
23,6,2000-11-25,-0.803,-0.803,-0.803,1
23,6,2000-11-26,-0.803,-0.803,-0.803,1
23,6,2000-11-27,-0.799,-0.799,-0.799,1
23,6,2000-11-28,-0.793,-0.793,-0.793,1
23,6,2000-11-29,-0.793,-0.793,-0.793,1
23,6,2000-11-30,-0.793,-0.793,-0.793,1
23,6,2000-12-01,-0.793,-0.793,-0.793,1
23,6,2000-12-02,-0.785,-0.785,-0.785,1
23,6,2000-12-03,-0.782,-0.782,-0.782,1
23,6,2000-12-04,-0.782,-0.782,-0.782,1
23,6,2000-12-05,-0.782,-0.782,-0.782,1
23,6,2000-12-06,-0.782,-0.782,-0.782,1
23,6,2000-12-07,-0.775,-0.775,-0.775,1
23,6,2000-12-08,-0.771,-0.771,-0.771,1
23,6,2000-12-09,-0.772,-0.772,-0.772,1
23,6,2000-12-10,-0.772,-0.772,-0.772,1
23,6,2000-12-11,-0.772,-0.772,-0.772,1
23,6,2000-12-12,-0.771,-0.771,-0.771,1
23,6,2000-12-13,-0.77,-0.77,-0.77,1
23,6,2000-12-14,-0.763,-0.763,-0.763,1
23,6,2000-12-15,-0.761,-0.761,-0.761,1
23,6,2000-12-16,-0.761,-0.761,-0.761,1
23,6,2000-12-17,-0.761,-0.761,-0.761,1
23,6,2000-12-18,-0.759,-0.759,-0.759,1
23,6,2000-12-19,-0.754,-0.754,-0.754,1
23,6,2000-12-20,-0.75,-0.75,-0.75,1
23,6,2000-12-21,-0.751,-0.751,-0.751,1
23,6,2000-12-22,-0.751,-0.751,-0.751,1
23,6,2000-12-23,-0.751,-0.751,-0.751,1
23,6,2000-12-24,-0.751,-0.751,-0.751,1
23,6,2000-12-25,-0.748,-0.748,-0.748,1
23,6,2000-12-26,-0.741,-0.741,-0.741,1
23,6,2000-12-27,-0.74,-0.74,-0.74,1
23,6,2000-12-28,-0.74,-0.74,-0.74,1
23,6,2000-12-29,-0.74,-0.74,-0.74,1
23,6,2000-12-30,-0.739,-0.739,-0.739,1
23,6,2000-12-31,-0.74,-0.74,-0.74,1
23,6,2001-01-01,-0.739,-0.739,-0.739,1
23,6,2001-01-02,-0.733,-0.733,-0.733,1
23,6,2001-01-03,-0.729,-0.729,-0.729,1
23,6,2001-01-04,-0.729,-0.729,-0.729,1
23,6,2001-01-05,-0.729,-0.729,-0.729,1
23,6,2001-01-06,-0.729,-0.729,-0.729,1
23,6,2001-01-07,-0.728,-0.728,-0.728,1
23,6,2001-01-08,-0.727,-0.727,-0.727,1
23,6,2001-01-09,-0.729,-0.729,-0.729,1
23,6,2001-01-10,-0.724,-0.724,-0.724,1
23,6,2001-01-11,-0.718,-0.718,-0.718,1
23,6,2001-01-12,-0.717,-0.717,-0.717,1
23,6,2001-01-13,-0.717,-0.717,-0.717,1
23,6,2001-01-14,-0.717,-0.717,-0.717,1
23,6,2001-01-15,-0.718,-0.718,-0.718,1
23,6,2001-01-16,-0.717,-0.717,-0.717,1
23,6,2001-01-17,-0.717,-0.717,-0.717,1
23,6,2001-01-18,-0.717,-0.717,-0.717,1
23,6,2001-01-19,-0.718,-0.718,-0.718,1
23,6,2001-01-20,-0.718,-0.718,-0.718,1
23,6,2001-01-21,-0.716,-0.716,-0.716,1
23,6,2001-01-22,-0.713,-0.713,-0.713,1
23,6,2001-01-23,-0.716,-0.716,-0.716,1
23,6,2001-01-24,-0.715,-0.715,-0.715,1
23,6,2001-01-25,-0.715,-0.715,-0.715,1
23,6,2001-01-26,-0.716,-0.716,-0.716,1
23,6,2001-01-27,-0.715,-0.715,-0.715,1
23,6,2001-01-28,-0.713,-0.713,-0.713,1
23,6,2001-01-29,-0.715,-0.715,-0.715,1
23,6,2001-01-30,-0.715,-0.715,-0.715,1
23,6,2001-01-31,-0.712,-0.712,-0.712,1
23,6,2001-02-01,-0.714,-0.714,-0.714,1
23,6,2001-02-02,-0.711,-0.711,-0.711,1
23,6,2001-02-03,-0.712,-0.712,-0.712,1
23,6,2001-02-04,-0.714,-0.714,-0.714,1
23,6,2001-02-05,-0.715,-0.715,-0.715,1
23,6,2001-02-06,-0.722,-0.722,-0.722,1
23,6,2001-02-07,-0.723,-0.723,-0.723,1
23,6,2001-02-08,-0.723,-0.723,-0.723,1
23,6,2001-02-09,-0.723,-0.723,-0.723,1
23,6,2001-02-10,-0.723,-0.723,-0.723,1
23,6,2001-02-11,-0.723,-0.723,-0.723,1
23,6,2001-02-12,-0.733,-0.733,-0.733,1
23,6,2001-02-13,-0.734,-0.734,-0.734,1
23,6,2001-02-14,-0.732,-0.732,-0.732,1
23,6,2001-02-15,-0.732,-0.732,-0.732,1
23,6,2001-02-16,-0.739,-0.739,-0.739,1
23,6,2001-02-17,-0.741,-0.741,-0.741,1
23,6,2001-02-18,-0.742,-0.742,-0.742,1
23,6,2001-02-19,-0.742,-0.742,-0.742,1
23,6,2001-02-20,-0.749,-0.749,-0.749,1
23,6,2001-02-21,-0.753,-0.753,-0.753,1
23,6,2001-02-22,-0.752,-0.752,-0.752,1
23,6,2001-02-23,-0.76,-0.76,-0.76,1
23,6,2001-02-24,-0.762,-0.762,-0.762,1
23,6,2001-02-25,-0.762,-0.762,-0.762,1
23,6,2001-02-26,-0.764,-0.764,-0.764,1
23,6,2001-02-27,-0.773,-0.773,-0.773,1
23,6,2001-02-28,-0.773,-0.773,-0.773,1
23,6,2001-03-01,-0.774,-0.774,-0.774,1
23,6,2001-03-02,-0.783,-0.783,-0.783,1
23,6,2001-03-03,-0.782,-0.782,-0.782,1
23,6,2001-03-04,-0.787,-0.787,-0.787,1
23,6,2001-03-05,-0.792,-0.792,-0.792,1
23,6,2001-03-06,-0.792,-0.792,-0.792,1
23,6,2001-03-07,-0.799,-0.799,-0.799,1
23,6,2001-03-08,-0.801,-0.801,-0.801,1
23,6,2001-03-09,-0.802,-0.802,-0.802,1
23,6,2001-03-10,-0.805,-0.805,-0.805,1
23,6,2001-03-11,-0.811,-0.811,-0.811,1
23,6,2001-03-12,-0.813,-0.813,-0.813,1
23,6,2001-03-13,-0.822,-0.822,-0.822,1
23,6,2001-03-14,-0.822,-0.822,-0.822,1
23,6,2001-03-15,-0.827,-0.827,-0.827,1
23,6,2001-03-16,-0.832,-0.832,-0.832,1
23,6,2001-03-17,-0.838,-0.838,-0.838,1
23,6,2001-03-18,-0.843,-0.843,-0.843,1
23,6,2001-03-19,-0.845,-0.845,-0.845,1
23,6,2001-03-20,-0.853,-0.853,-0.853,1
23,6,2001-03-21,-0.853,-0.853,-0.853,1
23,6,2001-03-22,-0.86,-0.86,-0.86,1
23,6,2001-03-23,-0.864,-0.864,-0.864,1
23,6,2001-03-24,-0.872,-0.872,-0.872,1
23,6,2001-03-25,-0.875,-0.875,-0.875,1
23,6,2001-03-26,-0.882,-0.882,-0.882,1
23,6,2001-03-27,-0.885,-0.885,-0.885,1
23,6,2001-03-28,-0.893,-0.893,-0.893,1
23,6,2001-03-29,-0.895,-0.895,-0.895,1
23,6,2001-03-30,-0.901,-0.901,-0.901,1
23,6,2001-03-31,-0.906,-0.906,-0.906,1
23,6,2001-04-01,-0.912,-0.912,-0.912,1
23,6,2001-04-02,-0.917,-0.917,-0.917,1
23,6,2001-04-03,-0.928,-0.928,-0.928,1
23,6,2001-04-04,-0.928,-0.928,-0.928,1
23,6,2001-04-05,-0.937,-0.937,-0.937,1
23,6,2001-04-06,-0.939,-0.939,-0.939,1
23,6,2001-04-07,-0.949,-0.949,-0.949,1
23,6,2001-04-08,-0.952,-0.952,-0.952,1
23,6,2001-04-09,-0.959,-0.959,-0.959,1
23,6,2001-04-10,-0.964,-0.964,-0.964,1
23,6,2001-04-11,-0.97,-0.97,-0.97,1
23,6,2001-04-12,-0.978,-0.978,-0.978,1
23,6,2001-04-13,-0.981,-0.981,-0.981,1
23,6,2001-04-14,-0.986,-0.986,-0.986,1
23,6,2001-04-15,-0.991,-0.991,-0.991,1
23,6,2001-04-16,-0.997,-0.997,-0.997,1
23,6,2001-04-17,-1.002,-1.002,-1.002,1
23,6,2001-04-18,-1.012,-1.012,-1.012,1
23,6,2001-04-19,-1.013,-1.013,-1.013,1
23,6,2001-04-20,-1.024,-1.024,-1.024,1
23,6,2001-04-21,-1.024,-1.024,-1.024,1
23,6,2001-04-22,-1.031,-1.031,-1.031,1
23,6,2001-04-23,-1.034,-1.034,-1.034,1
23,6,2001-04-24,-1.042,-1.042,-1.042,1
23,6,2001-04-25,-1.045,-1.045,-1.045,1
23,6,2001-04-26,-1.052,-1.052,-1.052,1
23,6,2001-04-27,-1.056,-1.056,-1.056,1
23,6,2001-04-28,-1.055,-1.055,-1.055,1
23,6,2001-04-29,-1.065,-1.065,-1.065,1
23,6,2001-04-30,-1.069,-1.069,-1.069,1
23,6,2001-05-01,-1.077,-1.077,-1.077,1
23,6,2001-05-02,-1.078,-1.078,-1.078,1
23,6,2001-05-03,-1.087,-1.087,-1.087,1
23,6,2001-05-04,-1.089,-1.089,-1.089,1
23,6,2001-05-05,-1.097,-1.097,-1.097,1
23,6,2001-05-06,-1.098,-1.098,-1.098,1
23,6,2001-05-07,-1.101,-1.101,-1.101,1
23,6,2001-05-08,-1.109,-1.109,-1.109,1
23,6,2001-05-09,-1.109,-1.109,-1.109,1
23,6,2001-05-10,-1.118,-1.118,-1.118,1
23,6,2001-05-11,-1.121,-1.121,-1.121,1
23,6,2001-05-12,-1.124,-1.124,-1.124,1
23,6,2001-05-13,-1.133,-1.133,-1.133,1
23,6,2001-05-14,-1.134,-1.134,-1.134,1
23,6,2001-05-15,-1.136,-1.136,-1.136,1
23,6,2001-05-16,-1.145,-1.145,-1.145,1
23,6,2001-05-17,-1.145,-1.145,-1.145,1
23,6,2001-05-18,-1.145,-1.145,-1.145,1
23,6,2001-05-19,-1.146,-1.146,-1.146,1
23,6,2001-05-20,-1.145,-1.145,-1.145,1
23,6,2001-05-21,-1.145,-1.145,-1.145,1
23,6,2001-05-22,-1.146,-1.146,-1.146,1
23,6,2001-05-23,-1.146,-1.146,-1.146,1
23,6,2001-05-24,-1.145,-1.145,-1.145,1
23,6,2001-05-25,-1.144,-1.144,-1.144,1
23,6,2001-05-26,-1.136,-1.136,-1.136,1
23,6,2001-05-27,-1.135,-1.135,-1.135,1
23,6,2001-05-28,-1.129,-1.129,-1.129,1
23,6,2001-05-29,-1.124,-1.124,-1.124,1
23,6,2001-05-30,-1.118,-1.118,-1.118,1
23,6,2001-05-31,-1.113,-1.113,-1.113,1
23,6,2001-06-01,-1.107,-1.107,-1.107,1
23,6,2001-06-02,-1.103,-1.103,-1.103,1
23,6,2001-06-03,-1.098,-1.098,-1.098,1
23,6,2001-06-04,-1.092,-1.092,-1.092,1
23,6,2001-06-05,-1.083,-1.083,-1.083,1
23,6,2001-06-06,-1.082,-1.082,-1.082,1
23,6,2001-06-07,-1.072,-1.072,-1.072,1
23,6,2001-06-08,-1.064,-1.064,-1.064,1
23,6,2001-06-09,-1.06,-1.06,-1.06,1
23,6,2001-06-10,-1.057,-1.057,-1.057,1
23,6,2001-06-11,-1.05,-1.05,-1.05,1
23,6,2001-06-12,-1.045,-1.045,-1.045,1
23,6,2001-06-13,-1.038,-1.038,-1.038,1
23,6,2001-06-14,-1.03,-1.03,-1.03,1
23,6,2001-06-15,-1.028,-1.028,-1.028,1
23,6,2001-06-16,-1.021,-1.021,-1.021,1
23,6,2001-06-17,-1.017,-1.017,-1.017,1
23,6,2001-06-18,-1.009,-1.009,-1.009,1
23,6,2001-06-19,-1.006,-1.006,-1.006,1
23,6,2001-06-20,-0.996,-0.996,-0.996,1
23,6,2001-06-21,-0.996,-0.996,-0.996,1
23,6,2001-06-22,-0.986,-0.986,-0.986,1
23,6,2001-06-23,-0.986,-0.986,-0.986,1
23,6,2001-06-24,-0.978,-0.978,-0.978,1
23,6,2001-06-25,-0.975,-0.975,-0.975,1
23,6,2001-06-26,-0.968,-0.968,-0.968,1
23,6,2001-06-27,-0.964,-0.964,-0.964,1
23,6,2001-06-28,-0.959,-0.959,-0.959,1
23,6,2001-06-29,-0.954,-0.954,-0.954,1
23,6,2001-06-30,-0.949,-0.949,-0.949,1
23,6,2001-07-01,-0.943,-0.943,-0.943,1
23,6,2001-07-02,-0.941,-0.941,-0.941,1
23,6,2001-07-03,-0.932,-0.932,-0.932,1
23,6,2001-07-04,-0.932,-0.932,-0.932,1
23,6,2001-07-05,-0.927,-0.927,-0.927,1
23,6,2001-07-06,-0.922,-0.922,-0.922,1
23,6,2001-07-07,-0.917,-0.917,-0.917,1
23,6,2001-07-08,-0.911,-0.911,-0.911,1
23,6,2001-07-09,-0.911,-0.911,-0.911,1
23,6,2001-07-10,-0.902,-0.902,-0.902,1
23,6,2001-07-11,-0.9,-0.9,-0.9,1
23,6,2001-07-12,-0.901,-0.901,-0.901,1
23,6,2001-07-13,-0.891,-0.891,-0.891,1
23,6,2001-07-14,-0.89,-0.89,-0.89,1
23,6,2001-07-15,-0.889,-0.889,-0.889,1
23,6,2001-07-16,-0.88,-0.88,-0.88,1
23,6,2001-07-17,-0.88,-0.88,-0.88,1
23,6,2001-07-18,-0.875,-0.875,-0.875,1
23,6,2001-07-19,-0.869,-0.869,-0.869,1
23,6,2001-07-20,-0.869,-0.869,-0.869,1
23,6,2001-07-21,-0.862,-0.862,-0.862,1
23,6,2001-07-22,-0.859,-0.859,-0.859,1
23,6,2001-07-23,-0.858,-0.858,-0.858,1
23,6,2001-07-24,-0.855,-0.855,-0.855,1
23,6,2001-07-25,-0.848,-0.848,-0.848,1
23,6,2001-07-26,-0.848,-0.848,-0.848,1
23,6,2001-07-27,-0.845,-0.845,-0.845,1
23,6,2001-07-28,-0.838,-0.838,-0.838,1
23,6,2001-07-29,-0.838,-0.838,-0.838,1
23,6,2001-07-30,-0.832,-0.832,-0.832,1
23,6,2001-07-31,-0.83,-0.83,-0.83,1
23,6,2001-08-01,-0.828,-0.828,-0.828,1
23,6,2001-08-02,-0.826,-0.826,-0.826,1
23,6,2001-08-03,-0.827,-0.827,-0.827,1
23,6,2001-08-04,-0.82,-0.82,-0.82,1
23,6,2001-08-05,-0.814,-0.814,-0.814,1
23,6,2001-08-06,-0.812,-0.812,-0.812,1
23,6,2001-08-07,-0.816,-0.816,-0.816,1
23,6,2001-08-08,-0.812,-0.812,-0.812,1
23,6,2001-08-09,-0.806,-0.806,-0.806,1
23,6,2001-08-10,-0.801,-0.801,-0.801,1
23,6,2001-08-11,-0.801,-0.801,-0.801,1
23,6,2001-08-12,-0.798,-0.798,-0.798,1
23,6,2001-08-13,-0.797,-0.797,-0.797,1
23,6,2001-08-14,-0.797,-0.797,-0.797,1
23,6,2001-08-15,-0.795,-0.795,-0.795,1
23,6,2001-08-16,-0.793,-0.793,-0.793,1
23,6,2001-08-17,-0.793,-0.793,-0.793,1
23,6,2001-08-18,-0.788,-0.788,-0.788,1
23,6,2001-08-19,-0.786,-0.786,-0.786,1
23,6,2001-08-20,-0.78,-0.78,-0.78,1
23,6,2001-08-21,-0.779,-0.779,-0.779,1
23,6,2001-08-22,-0.777,-0.777,-0.777,1
23,6,2001-08-23,-0.778,-0.778,-0.778,1
23,6,2001-08-24,-0.775,-0.775,-0.775,1
23,6,2001-08-25,-0.77,-0.77,-0.77,1
23,6,2001-08-26,-0.768,-0.768,-0.768,1
23,6,2001-08-27,-0.765,-0.765,-0.765,1
23,6,2001-08-28,-0.761,-0.761,-0.761,1
23,6,2001-08-29,-0.76,-0.76,-0.76,1
23,6,2001-08-30,-0.759,-0.759,-0.759,1
23,6,2001-08-31,-0.757,-0.757,-0.757,1
23,6,2001-09-01,-0.748,-0.748,-0.748,1
23,6,2001-09-02,-0.747,-0.747,-0.747,1
23,6,2001-09-03,-0.743,-0.743,-0.743,1
23,6,2001-09-04,-0.739,-0.739,-0.739,1
23,6,2001-09-05,-0.735,-0.735,-0.735,1
23,6,2001-09-06,-0.734,-0.734,-0.734,1
23,6,2001-09-07,-0.733,-0.733,-0.733,1
23,6,2001-09-08,-0.733,-0.733,-0.733,1
23,6,2001-09-09,-0.728,-0.728,-0.728,1
23,6,2001-09-10,-0.722,-0.722,-0.722,1
23,6,2001-09-11,-0.726,-0.726,-0.726,1
23,6,2001-09-12,-0.723,-0.723,-0.723,1
23,6,2001-09-13,-0.723,-0.723,-0.723,1
23,6,2001-09-14,-0.713,-0.713,-0.713,1
23,6,2001-09-15,-0.714,-0.714,-0.714,1
23,6,2001-09-16,-0.712,-0.712,-0.712,1
23,6,2001-09-17,-0.712,-0.712,-0.712,1
23,6,2001-09-18,-0.709,-0.709,-0.709,1
23,6,2001-09-19,-0.703,-0.703,-0.703,1
23,6,2001-09-20,-0.702,-0.702,-0.702,1
23,6,2001-09-21,-0.701,-0.701,-0.701,1
23,6,2001-09-22,-0.702,-0.702,-0.702,1
23,6,2001-09-23,-0.695,-0.695,-0.695,1
23,6,2001-09-24,-0.691,-0.691,-0.691,1
23,6,2001-09-25,-0.691,-0.691,-0.691,1
23,6,2001-09-26,-0.692,-0.692,-0.692,1
23,6,2001-09-27,-0.692,-0.692,-0.692,1
23,6,2001-09-28,-0.69,-0.69,-0.69,1
23,6,2001-09-29,-0.683,-0.683,-0.683,1
23,6,2001-09-30,-0.683,-0.683,-0.683,1
23,6,2001-10-01,-0.68,-0.68,-0.68,1
23,6,2001-10-02,-0.683,-0.683,-0.683,1
23,6,2001-10-03,-0.682,-0.682,-0.682,1
23,6,2001-10-04,-0.676,-0.676,-0.676,1
23,6,2001-10-05,-0.673,-0.673,-0.673,1
23,6,2001-10-06,-0.673,-0.673,-0.673,1
23,6,2001-10-07,-0.673,-0.673,-0.673,1
23,6,2001-10-08,-0.672,-0.672,-0.672,1
23,6,2001-10-09,-0.665,-0.665,-0.665,1
23,6,2001-10-10,-0.661,-0.661,-0.661,1
23,6,2001-10-11,-0.66,-0.66,-0.66,1
23,6,2001-10-12,-0.662,-0.662,-0.662,1
23,6,2001-10-13,-0.663,-0.663,-0.663,1
23,6,2001-10-14,-0.662,-0.662,-0.662,1
23,6,2001-10-15,-0.654,-0.654,-0.654,1
23,6,2001-10-16,-0.651,-0.651,-0.651,1
23,6,2001-10-17,-0.651,-0.651,-0.651,1
23,6,2001-10-18,-0.649,-0.649,-0.649,1
23,6,2001-10-19,-0.65,-0.65,-0.65,1
23,6,2001-10-20,-0.651,-0.651,-0.651,1
23,6,2001-10-21,-0.649,-0.649,-0.649,1
23,6,2001-10-22,-0.643,-0.643,-0.643,1
23,6,2001-10-23,-0.64,-0.64,-0.64,1
23,6,2001-10-24,-0.639,-0.639,-0.639,1
23,6,2001-10-25,-0.638,-0.638,-0.638,1
23,6,2001-10-26,-0.641,-0.641,-0.641,1
23,6,2001-10-27,-0.64,-0.64,-0.64,1
23,6,2001-10-28,-0.639,-0.639,-0.639,1
23,6,2001-10-29,-0.633,-0.633,-0.633,1
23,6,2001-10-30,-0.627,-0.627,-0.627,1
23,6,2001-10-31,-0.627,-0.627,-0.627,1
23,6,2001-11-01,-0.627,-0.627,-0.627,1
23,6,2001-11-02,-0.628,-0.628,-0.628,1
23,6,2001-11-03,-0.627,-0.627,-0.627,1
23,6,2001-11-04,-0.628,-0.628,-0.628,1
23,6,2001-11-05,-0.625,-0.625,-0.625,1
23,6,2001-11-06,-0.62,-0.62,-0.62,1
23,6,2001-11-07,-0.617,-0.617,-0.617,1
23,6,2001-11-08,-0.617,-0.617,-0.617,1
23,6,2001-11-09,-0.616,-0.616,-0.616,1
23,6,2001-11-10,-0.615,-0.615,-0.615,1
23,6,2001-11-11,-0.616,-0.616,-0.616,1
23,6,2001-11-12,-0.616,-0.616,-0.616,1
23,6,2001-11-13,-0.61,-0.61,-0.61,1
23,6,2001-11-14,-0.605,-0.605,-0.605,1
23,6,2001-11-15,-0.604,-0.604,-0.604,1
23,6,2001-11-16,-0.605,-0.605,-0.605,1
23,6,2001-11-17,-0.605,-0.605,-0.605,1
23,6,2001-11-18,-0.605,-0.605,-0.605,1
23,6,2001-11-19,-0.604,-0.604,-0.604,1
23,6,2001-11-20,-0.603,-0.603,-0.603,1
23,6,2001-11-21,-0.6,-0.6,-0.6,1
23,6,2001-11-22,-0.596,-0.596,-0.596,1
23,6,2001-11-23,-0.594,-0.594,-0.594,1
23,6,2001-11-24,-0.594,-0.594,-0.594,1
23,6,2001-11-25,-0.593,-0.593,-0.593,1
23,6,2001-11-26,-0.592,-0.592,-0.592,1
23,6,2001-11-27,-0.592,-0.592,-0.592,1
23,6,2001-11-28,-0.591,-0.591,-0.591,1
23,6,2001-11-29,-0.591,-0.591,-0.591,1
23,6,2001-11-30,-0.591,-0.591,-0.591,1
23,6,2001-12-01,-0.591,-0.591,-0.591,1
23,6,2001-12-02,-0.589,-0.589,-0.589,1
23,6,2001-12-03,-0.584,-0.584,-0.584,1
23,6,2001-12-04,-0.581,-0.581,-0.581,1
23,6,2001-12-05,-0.581,-0.581,-0.581,1
23,6,2001-12-06,-0.581,-0.581,-0.581,1
23,6,2001-12-07,-0.58,-0.58,-0.58,1
23,6,2001-12-08,-0.579,-0.579,-0.579,1
23,6,2001-12-09,-0.578,-0.578,-0.578,1
23,6,2001-12-10,-0.578,-0.578,-0.578,1
23,6,2001-12-11,-0.578,-0.578,-0.578,1
23,6,2001-12-12,-0.578,-0.578,-0.578,1
23,6,2001-12-13,-0.578,-0.578,-0.578,1
23,6,2001-12-14,-0.583,-0.583,-0.583,1
23,6,2001-12-15,-0.588,-0.588,-0.588,1
23,6,2001-12-16,-0.586,-0.586,-0.586,1
23,6,2001-12-17,-0.585,-0.585,-0.585,1
23,6,2001-12-18,-0.585,-0.585,-0.585,1
23,6,2001-12-19,-0.586,-0.586,-0.586,1
23,6,2001-12-20,-0.594,-0.594,-0.594,1
23,6,2001-12-21,-0.596,-0.596,-0.596,1
23,6,2001-12-22,-0.597,-0.597,-0.597,1
23,6,2001-12-23,-0.606,-0.606,-0.606,1
23,6,2001-12-24,-0.607,-0.607,-0.607,1
23,6,2001-12-25,-0.615,-0.615,-0.615,1
23,6,2001-12-26,-0.62,-0.62,-0.62,1
23,6,2001-12-27,-0.627,-0.627,-0.627,1
23,6,2001-12-28,-0.637,-0.637,-0.637,1
23,6,2001-12-29,-0.644,-0.644,-0.644,1
23,6,2001-12-30,-0.653,-0.653,-0.653,1
23,6,2001-12-31,-0.666,-0.666,-0.666,1
23,6,2002-01-01,-0.677,-0.677,-0.677,1
23,6,2002-01-02,-0.689,-0.689,-0.689,1
23,6,2002-01-03,-0.704,-0.704,-0.704,1
23,6,2002-01-04,-0.719,-0.719,-0.719,1
23,6,2002-01-05,-0.734,-0.734,-0.734,1
23,6,2002-01-06,-0.752,-0.752,-0.752,1
23,6,2002-01-07,-0.769,-0.769,-0.769,1
23,6,2002-01-08,-0.788,-0.788,-0.788,1
23,6,2002-01-09,-0.805,-0.805,-0.805,1
23,6,2002-01-10,-0.827,-0.827,-0.827,1
23,6,2002-01-11,-0.847,-0.847,-0.847,1
23,6,2002-01-12,-0.868,-0.868,-0.868,1
23,6,2002-01-13,-0.889,-0.889,-0.889,1
23,6,2002-01-14,-0.911,-0.911,-0.911,1
23,6,2002-01-15,-0.934,-0.934,-0.934,1
23,6,2002-01-16,-0.959,-0.959,-0.959,1
23,6,2002-01-17,-0.981,-0.981,-0.981,1
23,6,2002-01-18,-1.007,-1.007,-1.007,1
23,6,2002-01-19,-1.03,-1.03,-1.03,1
23,6,2002-01-20,-1.055,-1.055,-1.055,1
23,6,2002-01-21,-1.082,-1.082,-1.082,1
23,6,2002-01-22,-1.11,-1.11,-1.11,1
23,6,2002-01-23,-1.135,-1.135,-1.135,1
23,6,2002-01-24,-1.162,-1.162,-1.162,1
23,6,2002-01-25,-1.189,-1.189,-1.189,1
23,6,2002-01-26,-1.215,-1.215,-1.215,1
23,6,2002-01-27,-1.241,-1.241,-1.241,1
23,6,2002-01-28,-1.269,-1.269,-1.269,1
23,6,2002-01-29,-1.297,-1.297,-1.297,1
23,6,2002-01-30,-1.323,-1.323,-1.323,1
23,6,2002-01-31,-1.351,-1.351,-1.351,1
23,6,2002-02-01,-1.377,-1.377,-1.377,1
23,6,2002-02-02,-1.404,-1.404,-1.404,1
23,6,2002-02-03,-1.433,-1.433,-1.433,1
23,6,2002-02-04,-1.46,-1.46,-1.46,1
23,6,2002-02-05,-1.486,-1.486,-1.486,1
23,6,2002-02-06,-1.514,-1.514,-1.514,1
23,6,2002-02-07,-1.538,-1.538,-1.538,1
23,6,2002-02-08,-1.565,-1.565,-1.565,1
23,6,2002-02-09,-1.588,-1.588,-1.588,1
23,6,2002-02-10,-1.612,-1.612,-1.612,1
23,6,2002-02-11,-1.636,-1.636,-1.636,1
23,6,2002-02-12,-1.66,-1.66,-1.66,1
23,6,2002-02-13,-1.681,-1.681,-1.681,1
23,6,2002-02-14,-1.704,-1.704,-1.704,1
23,6,2002-02-15,-1.726,-1.726,-1.726,1
23,6,2002-02-16,-1.746,-1.746,-1.746,1
23,6,2002-02-17,-1.767,-1.767,-1.767,1
23,6,2002-02-18,-1.788,-1.788,-1.788,1
23,6,2002-02-19,-1.808,-1.808,-1.808,1
23,6,2002-02-20,-1.827,-1.827,-1.827,1
23,6,2002-02-21,-1.846,-1.846,-1.846,1
23,6,2002-02-22,-1.865,-1.865,-1.865,1
23,6,2002-02-23,-1.882,-1.882,-1.882,1
23,6,2002-02-24,-1.901,-1.901,-1.901,1
23,6,2002-02-25,-1.916,-1.916,-1.916,1
23,6,2002-02-26,-1.933,-1.933,-1.933,1
23,6,2002-02-27,-1.949,-1.949,-1.949,1
23,6,2002-02-28,-1.966,-1.966,-1.966,1
23,6,2002-03-01,-1.979,-1.979,-1.979,1
23,6,2002-03-02,-1.994,-1.994,-1.994,1
23,6,2002-03-03,-2.01,-2.01,-2.01,1
23,6,2002-03-04,-2.022,-2.022,-2.022,1
23,6,2002-03-05,-2.035,-2.035,-2.035,1
23,6,2002-03-06,-2.049,-2.049,-2.049,1
23,6,2002-03-07,-2.062,-2.062,-2.062,1
23,6,2002-03-08,-2.076,-2.076,-2.076,1
23,6,2002-03-09,-2.087,-2.087,-2.087,1
23,6,2002-03-10,-2.099,-2.099,-2.099,1
23,6,2002-03-11,-2.112,-2.112,-2.112,1
23,6,2002-03-12,-2.123,-2.123,-2.123,1
23,6,2002-03-13,-2.136,-2.136,-2.136,1
23,6,2002-03-14,-2.145,-2.145,-2.145,1
23,6,2002-03-15,-2.157,-2.157,-2.157,1
23,6,2002-03-16,-2.168,-2.168,-2.168,1
23,6,2002-03-17,-2.179,-2.179,-2.179,1
23,6,2002-03-18,-2.186,-2.186,-2.186,1
23,6,2002-03-19,-2.197,-2.197,-2.197,1
23,6,2002-03-20,-2.207,-2.207,-2.207,1
23,6,2002-03-21,-2.216,-2.216,-2.216,1
23,6,2002-03-22,-2.226,-2.226,-2.226,1
23,6,2002-03-23,-2.235,-2.235,-2.235,1
23,6,2002-03-24,-2.241,-2.241,-2.241,1
23,6,2002-03-25,-2.252,-2.252,-2.252,1
23,6,2002-03-26,-2.259,-2.259,-2.259,1
23,6,2002-03-27,-2.267,-2.267,-2.267,1
23,6,2002-03-28,-2.273,-2.273,-2.273,1
23,6,2002-03-29,-2.284,-2.284,-2.284,1
23,6,2002-03-30,-2.287,-2.287,-2.287,1
23,6,2002-03-31,-2.296,-2.296,-2.296,1
23,6,2002-04-01,-2.303,-2.303,-2.303,1
23,6,2002-04-02,-2.309,-2.309,-2.309,1
23,6,2002-04-03,-2.318,-2.318,-2.318,1
23,6,2002-04-04,-2.32,-2.32,-2.32,1
23,6,2002-04-05,-2.329,-2.329,-2.329,1
23,6,2002-04-06,-2.333,-2.333,-2.333,1
23,6,2002-04-07,-2.34,-2.34,-2.34,1
23,6,2002-04-08,-2.347,-2.347,-2.347,1
23,6,2002-04-09,-2.352,-2.352,-2.352,1
23,6,2002-04-10,-2.359,-2.359,-2.359,1
23,6,2002-04-11,-2.363,-2.363,-2.363,1
23,6,2002-04-12,-2.369,-2.369,-2.369,1
23,6,2002-04-13,-2.374,-2.374,-2.374,1
23,6,2002-04-14,-2.378,-2.378,-2.378,1
23,6,2002-04-15,-2.386,-2.386,-2.386,1
23,6,2002-04-16,-2.389,-2.389,-2.389,1
23,6,2002-04-17,-2.398,-2.398,-2.398,1
23,6,2002-04-18,-2.404,-2.404,-2.404,1
23,6,2002-04-19,-2.41,-2.41,-2.41,1
23,6,2002-04-20,-2.414,-2.414,-2.414,1
23,6,2002-04-21,-2.421,-2.421,-2.421,1
23,6,2002-04-22,-2.422,-2.422,-2.422,1
23,6,2002-04-23,-2.432,-2.432,-2.432,1
23,6,2002-04-24,-2.435,-2.435,-2.435,1
23,6,2002-04-25,-2.444,-2.444,-2.444,1
23,6,2002-04-26,-2.444,-2.444,-2.444,1
23,6,2002-04-27,-2.455,-2.455,-2.455,1
23,6,2002-04-28,-2.455,-2.455,-2.455,1
23,6,2002-04-29,-2.455,-2.455,-2.455,1
23,6,2002-04-30,-2.461,-2.461,-2.461,1
23,6,2002-05-01,-2.467,-2.467,-2.467,1
23,6,2002-05-02,-2.47,-2.47,-2.47,1
23,6,2002-05-03,-2.478,-2.478,-2.478,1
23,6,2002-05-04,-2.478,-2.478,-2.478,1
23,6,2002-05-05,-2.478,-2.478,-2.478,1
23,6,2002-05-06,-2.489,-2.489,-2.489,1
23,6,2002-05-07,-2.489,-2.489,-2.489,1
23,6,2002-05-08,-2.49,-2.49,-2.49,1
23,6,2002-05-09,-2.497,-2.497,-2.497,1
23,6,2002-05-10,-2.501,-2.501,-2.501,1
23,6,2002-05-11,-2.501,-2.501,-2.501,1
23,6,2002-05-12,-2.501,-2.501,-2.501,1
23,6,2002-05-13,-2.501,-2.501,-2.501,1
23,6,2002-05-14,-2.501,-2.501,-2.501,1
23,6,2002-05-15,-2.506,-2.506,-2.506,1
23,6,2002-05-16,-2.511,-2.511,-2.511,1
23,6,2002-05-17,-2.512,-2.512,-2.512,1
23,6,2002-05-18,-2.509,-2.509,-2.509,1
23,6,2002-05-19,-2.514,-2.514,-2.514,1
23,6,2002-05-20,-2.519,-2.519,-2.519,1
23,6,2002-05-21,-2.519,-2.519,-2.519,1
23,6,2002-05-22,-2.519,-2.519,-2.519,1
23,6,2002-05-23,-2.517,-2.517,-2.517,1
23,6,2002-05-24,-2.509,-2.509,-2.509,1
23,6,2002-05-25,-2.508,-2.508,-2.508,1
23,6,2002-05-26,-2.505,-2.505,-2.505,1
23,6,2002-05-27,-2.495,-2.495,-2.495,1
23,6,2002-05-28,-2.485,-2.485,-2.485,1
23,6,2002-05-29,-2.472,-2.472,-2.472,1
23,6,2002-05-30,-2.462,-2.462,-2.462,1
23,6,2002-05-31,-2.448,-2.448,-2.448,1
23,6,2002-06-01,-2.434,-2.434,-2.434,1
23,6,2002-06-02,-2.419,-2.419,-2.419,1
23,6,2002-06-03,-2.401,-2.401,-2.401,1
23,6,2002-06-04,-2.384,-2.384,-2.384,1
23,6,2002-06-05,-2.367,-2.367,-2.367,1
23,6,2002-06-06,-2.348,-2.348,-2.348,1
23,6,2002-06-07,-2.33,-2.33,-2.33,1
23,6,2002-06-08,-2.311,-2.311,-2.311,1
23,6,2002-06-09,-2.292,-2.292,-2.292,1
23,6,2002-06-10,-2.275,-2.275,-2.275,1
23,6,2002-06-11,-2.255,-2.255,-2.255,1
23,6,2002-06-12,-2.237,-2.237,-2.237,1
23,6,2002-06-13,-2.216,-2.216,-2.216,1
23,6,2002-06-14,-2.198,-2.198,-2.198,1
23,6,2002-06-15,-2.18,-2.18,-2.18,1
23,6,2002-06-16,-2.161,-2.161,-2.161,1
23,6,2002-06-17,-2.144,-2.144,-2.144,1
23,6,2002-06-18,-2.125,-2.125,-2.125,1
23,6,2002-06-19,-2.107,-2.107,-2.107,1
23,6,2002-06-20,-2.09,-2.09,-2.09,1
23,6,2002-06-21,-2.071,-2.071,-2.071,1
23,6,2002-06-22,-2.055,-2.055,-2.055,1
23,6,2002-06-23,-2.036,-2.036,-2.036,1
23,6,2002-06-24,-2.022,-2.022,-2.022,1
23,6,2002-06-25,-2.002,-2.002,-2.002,1
23,6,2002-06-26,-1.985,-1.985,-1.985,1
23,6,2002-06-27,-1.97,-1.97,-1.97,1
23,6,2002-06-28,-1.954,-1.954,-1.954,1
23,6,2002-06-29,-1.937,-1.937,-1.937,1
23,6,2002-06-30,-1.924,-1.924,-1.924,1
23,6,2002-07-01,-1.909,-1.909,-1.909,1
23,6,2002-07-02,-1.892,-1.892,-1.892,1
23,6,2002-07-03,-1.88,-1.88,-1.88,1
23,6,2002-07-04,-1.862,-1.862,-1.862,1
23,6,2002-07-05,-1.846,-1.846,-1.846,1
23,6,2002-07-06,-1.837,-1.837,-1.837,1
23,6,2002-07-07,-1.823,-1.823,-1.823,1
23,6,2002-07-08,-1.812,-1.812,-1.812,1
23,6,2002-07-09,-1.802,-1.802,-1.802,1
23,6,2002-07-10,-1.782,-1.782,-1.782,1
23,6,2002-07-11,-1.769,-1.769,-1.769,1
23,6,2002-07-12,-1.758,-1.758,-1.758,1
23,6,2002-07-13,-1.745,-1.745,-1.745,1
23,6,2002-07-14,-1.73,-1.73,-1.73,1
23,6,2002-07-15,-1.718,-1.718,-1.718,1
23,6,2002-07-16,-1.707,-1.707,-1.707,1
23,6,2002-07-17,-1.694,-1.694,-1.694,1
23,6,2002-07-18,-1.684,-1.684,-1.684,1
23,6,2002-07-19,-1.673,-1.673,-1.673,1
23,6,2002-07-20,-1.663,-1.663,-1.663,1
23,6,2002-07-21,-1.651,-1.651,-1.651,1
23,6,2002-07-22,-1.639,-1.639,-1.639,1
23,6,2002-07-23,-1.63,-1.63,-1.63,1
23,6,2002-07-24,-1.619,-1.619,-1.619,1
23,6,2002-07-25,-1.605,-1.605,-1.605,1
23,6,2002-07-26,-1.595,-1.595,-1.595,1
23,6,2002-07-27,-1.587,-1.587,-1.587,1
23,6,2002-07-28,-1.579,-1.579,-1.579,1
23,6,2002-07-29,-1.566,-1.566,-1.566,1
23,6,2002-07-30,-1.555,-1.555,-1.555,1
23,6,2002-07-31,-1.545,-1.545,-1.545,1
23,6,2002-08-01,-1.536,-1.536,-1.536,1
23,6,2002-08-02,-1.523,-1.523,-1.523,1
23,6,2002-08-03,-1.517,-1.517,-1.517,1
23,6,2002-08-04,-1.506,-1.506,-1.506,1
23,6,2002-08-05,-1.496,-1.496,-1.496,1
23,6,2002-08-06,-1.488,-1.488,-1.488,1
23,6,2002-08-07,-1.479,-1.479,-1.479,1
23,6,2002-08-08,-1.469,-1.469,-1.469,1
23,6,2002-08-09,-1.461,-1.461,-1.461,1
23,6,2002-08-10,-1.45,-1.45,-1.45,1
23,6,2002-08-11,-1.446,-1.446,-1.446,1
23,6,2002-08-12,-1.438,-1.438,-1.438,1
23,6,2002-08-13,-1.427,-1.427,-1.427,1
23,6,2002-08-14,-1.42,-1.42,-1.42,1
23,6,2002-08-15,-1.408,-1.408,-1.408,1
23,6,2002-08-16,-1.401,-1.401,-1.401,1
23,6,2002-08-17,-1.392,-1.392,-1.392,1
23,6,2002-08-18,-1.382,-1.382,-1.382,1
23,6,2002-08-19,-1.375,-1.375,-1.375,1
23,6,2002-08-20,-1.368,-1.368,-1.368,1
23,6,2002-08-21,-1.36,-1.36,-1.36,1
23,6,2002-08-22,-1.349,-1.349,-1.349,1
23,6,2002-08-23,-1.342,-1.342,-1.342,1
23,6,2002-08-24,-1.335,-1.335,-1.335,1
23,6,2002-08-25,-1.328,-1.328,-1.328,1
23,6,2002-08-26,-1.322,-1.322,-1.322,1
23,6,2002-08-27,-1.312,-1.312,-1.312,1
23,6,2002-08-28,-1.305,-1.305,-1.305,1
23,6,2002-08-29,-1.298,-1.298,-1.298,1
23,6,2002-08-30,-1.288,-1.288,-1.288,1
23,6,2002-08-31,-1.282,-1.282,-1.282,1
23,6,2002-09-01,-1.279,-1.279,-1.279,1
23,6,2002-09-02,-1.268,-1.268,-1.268,1
23,6,2002-09-03,-1.26,-1.26,-1.26,1
23,6,2002-09-04,-1.255,-1.255,-1.255,1
23,6,2002-09-05,-1.249,-1.249,-1.249,1
23,6,2002-09-06,-1.239,-1.239,-1.239,1
23,6,2002-09-07,-1.235,-1.235,-1.235,1
23,6,2002-09-08,-1.229,-1.229,-1.229,1
23,6,2002-09-09,-1.223,-1.223,-1.223,1
23,6,2002-09-10,-1.217,-1.217,-1.217,1
23,6,2002-09-11,-1.208,-1.208,-1.208,1
23,6,2002-09-12,-1.201,-1.201,-1.201,1
23,6,2002-09-13,-1.197,-1.197,-1.197,1
23,6,2002-09-14,-1.191,-1.191,-1.191,1
23,6,2002-09-15,-1.186,-1.186,-1.186,1
23,6,2002-09-16,-1.179,-1.179,-1.179,1
23,6,2002-09-17,-1.173,-1.173,-1.173,1
23,6,2002-09-18,-1.167,-1.167,-1.167,1
23,6,2002-09-19,-1.161,-1.161,-1.161,1
23,6,2002-09-20,-1.153,-1.153,-1.153,1
23,6,2002-09-21,-1.148,-1.148,-1.148,1
23,6,2002-09-22,-1.144,-1.144,-1.144,1
23,6,2002-09-23,-1.138,-1.138,-1.138,1
23,6,2002-09-24,-1.136,-1.136,-1.136,1
23,6,2002-09-25,-1.126,-1.126,-1.126,1
23,6,2002-09-26,-1.123,-1.123,-1.123,1
23,6,2002-09-27,-1.115,-1.115,-1.115,1
23,6,2002-09-28,-1.111,-1.111,-1.111,1
23,6,2002-09-29,-1.103,-1.103,-1.103,1
23,6,2002-09-30,-1.102,-1.102,-1.102,1
23,6,2002-10-01,-1.092,-1.092,-1.092,1
23,6,2002-10-02,-1.089,-1.089,-1.089,1
23,6,2002-10-03,-1.081,-1.081,-1.081,1
23,6,2002-10-04,-1.081,-1.081,-1.081,1
23,6,2002-10-05,-1.072,-1.072,-1.072,1
23,6,2002-10-06,-1.066,-1.066,-1.066,1
23,6,2002-10-07,-1.061,-1.061,-1.061,1
23,6,2002-10-08,-1.061,-1.061,-1.061,1
23,6,2002-10-09,-1.053,-1.053,-1.053,1
23,6,2002-10-10,-1.05,-1.05,-1.05,1
23,6,2002-10-11,-1.045,-1.045,-1.045,1
23,6,2002-10-12,-1.04,-1.04,-1.04,1
23,6,2002-10-13,-1.037,-1.037,-1.037,1
23,6,2002-10-14,-1.03,-1.03,-1.03,1
23,6,2002-10-15,-1.03,-1.03,-1.03,1
23,6,2002-10-16,-1.023,-1.023,-1.023,1
23,6,2002-10-17,-1.019,-1.019,-1.019,1
23,6,2002-10-18,-1.017,-1.017,-1.017,1
23,6,2002-10-19,-1.009,-1.009,-1.009,1
23,6,2002-10-20,-1.008,-1.008,-1.008,1
23,6,2002-10-21,-0.998,-0.998,-0.998,1
23,6,2002-10-22,-0.998,-0.998,-0.998,1
23,6,2002-10-23,-0.996,-0.996,-0.996,1
23,6,2002-10-24,-0.987,-0.987,-0.987,1
23,6,2002-10-25,-0.987,-0.987,-0.987,1
23,6,2002-10-26,-0.985,-0.985,-0.985,1
23,6,2002-10-27,-0.976,-0.976,-0.976,1
23,6,2002-10-28,-0.976,-0.976,-0.976,1
23,6,2002-10-29,-0.973,-0.973,-0.973,1
23,6,2002-10-30,-0.964,-0.964,-0.964,1
23,6,2002-10-31,-0.963,-0.963,-0.963,1
23,6,2002-11-01,-0.961,-0.961,-0.961,1
23,6,2002-11-02,-0.952,-0.952,-0.952,1
23,6,2002-11-03,-0.952,-0.952,-0.952,1
23,6,2002-11-04,-0.949,-0.949,-0.949,1
23,6,2002-11-05,-0.942,-0.942,-0.942,1
23,6,2002-11-06,-0.942,-0.942,-0.942,1
23,6,2002-11-07,-0.939,-0.939,-0.939,1
23,6,2002-11-08,-0.931,-0.931,-0.931,1
23,6,2002-11-09,-0.931,-0.931,-0.931,1
23,6,2002-11-10,-0.931,-0.931,-0.931,1
23,6,2002-11-11,-0.927,-0.927,-0.927,1
23,6,2002-11-12,-0.92,-0.92,-0.92,1
23,6,2002-11-13,-0.92,-0.92,-0.92,1
23,6,2002-11-14,-0.916,-0.916,-0.916,1
23,6,2002-11-15,-0.909,-0.909,-0.909,1
23,6,2002-11-16,-0.909,-0.909,-0.909,1
23,6,2002-11-17,-0.909,-0.909,-0.909,1
23,6,2002-11-18,-0.904,-0.904,-0.904,1
23,6,2002-11-19,-0.899,-0.899,-0.899,1
23,6,2002-11-20,-0.899,-0.899,-0.899,1
23,6,2002-11-21,-0.899,-0.899,-0.899,1
23,6,2002-11-22,-0.898,-0.898,-0.898,1
23,6,2002-11-23,-0.891,-0.891,-0.891,1
23,6,2002-11-24,-0.888,-0.888,-0.888,1
23,6,2002-11-25,-0.888,-0.888,-0.888,1
23,6,2002-11-26,-0.888,-0.888,-0.888,1
23,6,2002-11-27,-0.888,-0.888,-0.888,1
23,6,2002-11-28,-0.888,-0.888,-0.888,1
23,6,2002-11-29,-0.884,-0.884,-0.884,1
23,6,2002-11-30,-0.878,-0.878,-0.878,1
23,6,2002-12-01,-0.877,-0.877,-0.877,1
23,6,2002-12-02,-0.877,-0.877,-0.877,1
23,6,2002-12-03,-0.877,-0.877,-0.877,1
23,6,2002-12-04,-0.877,-0.877,-0.877,1
23,6,2002-12-05,-0.877,-0.877,-0.877,1
23,6,2002-12-06,-0.877,-0.877,-0.877,1
23,6,2002-12-07,-0.877,-0.877,-0.877,1
23,6,2002-12-08,-0.877,-0.877,-0.877,1
23,6,2002-12-09,-0.877,-0.877,-0.877,1
23,6,2002-12-10,-0.877,-0.877,-0.877,1
23,6,2002-12-11,-0.879,-0.879,-0.879,1
23,6,2002-12-12,-0.883,-0.883,-0.883,1
23,6,2002-12-13,-0.887,-0.887,-0.887,1
23,6,2002-12-14,-0.887,-0.887,-0.887,1
23,6,2002-12-15,-0.887,-0.887,-0.887,1
23,6,2002-12-16,-0.887,-0.887,-0.887,1
23,6,2002-12-17,-0.887,-0.887,-0.887,1
23,6,2002-12-18,-0.887,-0.887,-0.887,1
23,6,2002-12-19,-0.888,-0.888,-0.888,1
23,6,2002-12-20,-0.895,-0.895,-0.895,1
23,6,2002-12-21,-0.898,-0.898,-0.898,1
23,6,2002-12-22,-0.898,-0.898,-0.898,1
23,6,2002-12-23,-0.898,-0.898,-0.898,1
23,6,2002-12-24,-0.898,-0.898,-0.898,1
23,6,2002-12-25,-0.898,-0.898,-0.898,1
23,6,2002-12-26,-0.903,-0.903,-0.903,1
23,6,2002-12-27,-0.908,-0.908,-0.908,1
23,6,2002-12-28,-0.908,-0.908,-0.908,1
23,6,2002-12-29,-0.908,-0.908,-0.908,1
23,6,2002-12-30,-0.908,-0.908,-0.908,1
23,6,2002-12-31,-0.915,-0.915,-0.915,1
23,6,2003-01-01,-0.919,-0.919,-0.919,1
23,6,2003-01-02,-0.918,-0.918,-0.918,1
23,6,2003-01-03,-0.92,-0.92,-0.92,1
23,6,2003-01-04,-0.928,-0.928,-0.928,1
23,6,2003-01-05,-0.929,-0.929,-0.929,1
23,6,2003-01-06,-0.929,-0.929,-0.929,1
23,6,2003-01-07,-0.929,-0.929,-0.929,1
23,6,2003-01-08,-0.934,-0.934,-0.934,1
23,6,2003-01-09,-0.939,-0.939,-0.939,1
23,6,2003-01-10,-0.939,-0.939,-0.939,1
23,6,2003-01-11,-0.939,-0.939,-0.939,1
23,6,2003-01-12,-0.947,-0.947,-0.947,1
23,6,2003-01-13,-0.95,-0.95,-0.95,1
23,6,2003-01-14,-0.95,-0.95,-0.95,1
23,6,2003-01-15,-0.956,-0.956,-0.956,1
23,6,2003-01-16,-0.961,-0.961,-0.961,1
23,6,2003-01-17,-0.96,-0.96,-0.96,1
23,6,2003-01-18,-0.965,-0.965,-0.965,1
23,6,2003-01-19,-0.971,-0.971,-0.971,1
23,6,2003-01-20,-0.971,-0.971,-0.971,1
23,6,2003-01-21,-0.973,-0.973,-0.973,1
23,6,2003-01-22,-0.982,-0.982,-0.982,1
23,6,2003-01-23,-0.982,-0.982,-0.982,1
23,6,2003-01-24,-0.982,-0.982,-0.982,1
23,6,2003-01-25,-0.991,-0.991,-0.991,1
23,6,2003-01-26,-0.992,-0.992,-0.992,1
23,6,2003-01-27,-0.992,-0.992,-0.992,1
23,6,2003-01-28,-1.001,-1.001,-1.001,1
23,6,2003-01-29,-1.002,-1.002,-1.002,1
23,6,2003-01-30,-1.009,-1.009,-1.009,1
23,6,2003-01-31,-1.013,-1.013,-1.013,1
23,6,2003-02-01,-1.013,-1.013,-1.013,1
23,6,2003-02-02,-1.023,-1.023,-1.023,1
23,6,2003-02-03,-1.024,-1.024,-1.024,1
23,6,2003-02-04,-1.024,-1.024,-1.024,1
23,6,2003-02-05,-1.033,-1.033,-1.033,1
23,6,2003-02-06,-1.034,-1.034,-1.034,1
23,6,2003-02-07,-1.042,-1.042,-1.042,1
23,6,2003-02-08,-1.045,-1.045,-1.045,1
23,6,2003-02-09,-1.048,-1.048,-1.048,1
23,6,2003-02-10,-1.055,-1.055,-1.055,1
23,6,2003-02-11,-1.055,-1.055,-1.055,1
23,6,2003-02-12,-1.061,-1.061,-1.061,1
23,6,2003-02-13,-1.066,-1.066,-1.066,1
23,6,2003-02-14,-1.076,-1.076,-1.076,1
23,6,2003-02-15,-1.076,-1.076,-1.076,1
23,6,2003-02-16,-1.086,-1.086,-1.086,1
23,6,2003-02-17,-1.089,-1.089,-1.089,1
23,6,2003-02-18,-1.098,-1.098,-1.098,1
23,6,2003-02-19,-1.098,-1.098,-1.098,1
23,6,2003-02-20,-1.108,-1.108,-1.108,1
23,6,2003-02-21,-1.109,-1.109,-1.109,1
23,6,2003-02-22,-1.119,-1.119,-1.119,1
23,6,2003-02-23,-1.123,-1.123,-1.123,1
23,6,2003-02-24,-1.13,-1.13,-1.13,1
23,6,2003-02-25,-1.136,-1.136,-1.136,1
23,6,2003-02-26,-1.141,-1.141,-1.141,1
23,6,2003-02-27,-1.146,-1.146,-1.146,1
23,6,2003-02-28,-1.151,-1.151,-1.151,1
23,6,2003-03-01,-1.162,-1.162,-1.162,1
23,6,2003-03-02,-1.165,-1.165,-1.165,1
23,6,2003-03-03,-1.173,-1.173,-1.173,1
23,6,2003-03-04,-1.182,-1.182,-1.182,1
23,6,2003-03-05,-1.186,-1.186,-1.186,1
23,6,2003-03-06,-1.194,-1.194,-1.194,1
23,6,2003-03-07,-1.2,-1.2,-1.2,1
23,6,2003-03-08,-1.205,-1.205,-1.205,1
23,6,2003-03-09,-1.215,-1.215,-1.215,1
23,6,2003-03-10,-1.222,-1.222,-1.222,1
23,6,2003-03-11,-1.226,-1.226,-1.226,1
23,6,2003-03-12,-1.234,-1.234,-1.234,1
23,6,2003-03-13,-1.241,-1.241,-1.241,1
23,6,2003-03-14,-1.248,-1.248,-1.248,1
23,6,2003-03-15,-1.257,-1.257,-1.257,1
23,6,2003-03-16,-1.265,-1.265,-1.265,1
23,6,2003-03-17,-1.27,-1.27,-1.27,1
23,6,2003-03-18,-1.28,-1.28,-1.28,1
23,6,2003-03-19,-1.287,-1.287,-1.287,1
23,6,2003-03-20,-1.295,-1.295,-1.295,1
23,6,2003-03-21,-1.301,-1.301,-1.301,1
23,6,2003-03-22,-1.312,-1.312,-1.312,1
23,6,2003-03-23,-1.318,-1.318,-1.318,1
23,6,2003-03-24,-1.323,-1.323,-1.323,1
23,6,2003-03-25,-1.334,-1.334,-1.334,1
23,6,2003-03-26,-1.34,-1.34,-1.34,1
23,6,2003-03-27,-1.348,-1.348,-1.348,1
23,6,2003-03-28,-1.355,-1.355,-1.355,1
23,6,2003-03-29,-1.365,-1.365,-1.365,1
23,6,2003-03-30,-1.371,-1.371,-1.371,1
23,6,2003-03-31,-1.378,-1.378,-1.378,1
23,6,2003-04-01,-1.387,-1.387,-1.387,1
23,6,2003-04-02,-1.396,-1.396,-1.396,1
23,6,2003-04-03,-1.398,-1.398,-1.398,1
23,6,2003-04-04,-1.409,-1.409,-1.409,1
23,6,2003-04-05,-1.419,-1.419,-1.419,1
23,6,2003-04-06,-1.425,-1.425,-1.425,1
23,6,2003-04-07,-1.434,-1.434,-1.434,1
23,6,2003-04-08,-1.442,-1.442,-1.442,1
23,6,2003-04-09,-1.449,-1.449,-1.449,1
23,6,2003-04-10,-1.455,-1.455,-1.455,1
23,6,2003-04-11,-1.464,-1.464,-1.464,1
23,6,2003-04-12,-1.473,-1.473,-1.473,1
23,6,2003-04-13,-1.479,-1.479,-1.479,1
23,6,2003-04-14,-1.485,-1.485,-1.485,1
23,6,2003-04-15,-1.492,-1.492,-1.492,1
23,6,2003-04-16,-1.5,-1.5,-1.5,1
23,6,2003-04-17,-1.507,-1.507,-1.507,1
23,6,2003-04-18,-1.515,-1.515,-1.515,1
23,6,2003-04-19,-1.523,-1.523,-1.523,1
23,6,2003-04-20,-1.529,-1.529,-1.529,1
23,6,2003-04-21,-1.539,-1.539,-1.539,1
23,6,2003-04-22,-1.542,-1.542,-1.542,1
23,6,2003-04-23,-1.55,-1.55,-1.55,1
23,6,2003-04-24,-1.559,-1.559,-1.559,1
23,6,2003-04-25,-1.563,-1.563,-1.563,1
23,6,2003-04-26,-1.572,-1.572,-1.572,1
23,6,2003-04-27,-1.579,-1.579,-1.579,1
23,6,2003-04-28,-1.583,-1.583,-1.583,1
23,6,2003-04-29,-1.591,-1.591,-1.591,1
23,6,2003-04-30,-1.594,-1.594,-1.594,1
23,6,2003-05-01,-1.604,-1.604,-1.604,1
23,6,2003-05-02,-1.61,-1.61,-1.61,1
23,6,2003-05-03,-1.617,-1.617,-1.617,1
23,6,2003-05-04,-1.62,-1.62,-1.62,1
23,6,2003-05-05,-1.628,-1.628,-1.628,1
23,6,2003-05-06,-1.634,-1.634,-1.634,1
23,6,2003-05-07,-1.641,-1.641,-1.641,1
23,6,2003-05-08,-1.646,-1.646,-1.646,1
23,6,2003-05-09,-1.655,-1.655,-1.655,1
23,6,2003-05-10,-1.655,-1.655,-1.655,1
23,6,2003-05-11,-1.666,-1.666,-1.666,1
23,6,2003-05-12,-1.666,-1.666,-1.666,1
23,6,2003-05-13,-1.666,-1.666,-1.666,1
23,6,2003-05-14,-1.668,-1.668,-1.668,1
23,6,2003-05-15,-1.671,-1.671,-1.671,1
23,6,2003-05-16,-1.668,-1.668,-1.668,1
23,6,2003-05-17,-1.666,-1.666,-1.666,1
23,6,2003-05-18,-1.666,-1.666,-1.666,1
23,6,2003-05-19,-1.658,-1.658,-1.658,1
23,6,2003-05-20,-1.654,-1.654,-1.654,1
23,6,2003-05-21,-1.645,-1.645,-1.645,1
23,6,2003-05-22,-1.636,-1.636,-1.636,1
23,6,2003-05-23,-1.628,-1.628,-1.628,1
23,6,2003-05-24,-1.621,-1.621,-1.621,1
23,6,2003-05-25,-1.609,-1.609,-1.609,1
23,6,2003-05-26,-1.599,-1.599,-1.599,1
23,6,2003-05-27,-1.589,-1.589,-1.589,1
23,6,2003-05-28,-1.579,-1.579,-1.579,1
23,6,2003-05-29,-1.568,-1.568,-1.568,1
23,6,2003-05-30,-1.555,-1.555,-1.555,1
23,6,2003-05-31,-1.545,-1.545,-1.545,1
23,6,2003-06-01,-1.534,-1.534,-1.534,1
23,6,2003-06-02,-1.522,-1.522,-1.522,1
23,6,2003-06-03,-1.512,-1.512,-1.512,1
23,6,2003-06-04,-1.499,-1.499,-1.499,1
23,6,2003-06-05,-1.491,-1.491,-1.491,1
23,6,2003-06-06,-1.48,-1.48,-1.48,1
23,6,2003-06-07,-1.469,-1.469,-1.469,1
23,6,2003-06-08,-1.457,-1.457,-1.457,1
23,6,2003-06-09,-1.449,-1.449,-1.449,1
23,6,2003-06-10,-1.437,-1.437,-1.437,1
23,6,2003-06-11,-1.427,-1.427,-1.427,1
23,6,2003-06-12,-1.415,-1.415,-1.415,1
23,6,2003-06-13,-1.406,-1.406,-1.406,1
23,6,2003-06-14,-1.396,-1.396,-1.396,1
23,6,2003-06-15,-1.387,-1.387,-1.387,1
23,6,2003-06-16,-1.377,-1.377,-1.377,1
23,6,2003-06-17,-1.369,-1.369,-1.369,1
23,6,2003-06-18,-1.36,-1.36,-1.36,1
23,6,2003-06-19,-1.349,-1.349,-1.349,1
23,6,2003-06-20,-1.341,-1.341,-1.341,1
23,6,2003-06-21,-1.33,-1.33,-1.33,1
23,6,2003-06-22,-1.323,-1.323,-1.323,1
23,6,2003-06-23,-1.314,-1.314,-1.314,1
23,6,2003-06-24,-1.303,-1.303,-1.303,1
23,6,2003-06-25,-1.295,-1.295,-1.295,1
23,6,2003-06-26,-1.286,-1.286,-1.286,1
23,6,2003-06-27,-1.278,-1.278,-1.278,1
23,6,2003-06-28,-1.269,-1.269,-1.269,1
23,6,2003-06-29,-1.261,-1.261,-1.261,1
23,6,2003-06-30,-1.255,-1.255,-1.255,1
23,6,2003-07-01,-1.243,-1.243,-1.243,1
23,6,2003-07-02,-1.237,-1.237,-1.237,1
23,6,2003-07-03,-1.233,-1.233,-1.233,1
23,6,2003-07-04,-1.223,-1.223,-1.223,1
23,6,2003-07-05,-1.219,-1.219,-1.219,1
23,6,2003-07-06,-1.21,-1.21,-1.21,1
23,6,2003-07-07,-1.204,-1.204,-1.204,1
23,6,2003-07-08,-1.197,-1.197,-1.197,1
23,6,2003-07-09,-1.191,-1.191,-1.191,1
23,6,2003-07-10,-1.18,-1.18,-1.18,1
23,6,2003-07-11,-1.177,-1.177,-1.177,1
23,6,2003-07-12,-1.174,-1.174,-1.174,1
23,6,2003-07-13,-1.165,-1.165,-1.165,1
23,6,2003-07-14,-1.163,-1.163,-1.163,1
23,6,2003-07-15,-1.159,-1.159,-1.159,1
23,6,2003-07-16,-1.153,-1.153,-1.153,1
23,6,2003-07-17,-1.146,-1.146,-1.146,1
23,6,2003-07-18,-1.137,-1.137,-1.137,1
23,6,2003-07-19,-1.133,-1.133,-1.133,1
23,6,2003-07-20,-1.128,-1.128,-1.128,1
23,6,2003-07-21,-1.121,-1.121,-1.121,1
23,6,2003-07-22,-1.114,-1.114,-1.114,1
23,6,2003-07-23,-1.112,-1.112,-1.112,1
23,6,2003-07-24,-1.108,-1.108,-1.108,1
23,6,2003-07-25,-1.097,-1.097,-1.097,1
23,6,2003-07-26,-1.095,-1.095,-1.095,1
23,6,2003-07-27,-1.086,-1.086,-1.086,1
23,6,2003-07-28,-1.08,-1.08,-1.08,1
23,6,2003-07-29,-1.079,-1.079,-1.079,1
23,6,2003-07-30,-1.071,-1.071,-1.071,1
23,6,2003-07-31,-1.067,-1.067,-1.067,1
23,6,2003-08-01,-1.061,-1.061,-1.061,1
23,6,2003-08-02,-1.056,-1.056,-1.056,1
23,6,2003-08-03,-1.049,-1.049,-1.049,1
23,6,2003-08-04,-1.047,-1.047,-1.047,1
23,6,2003-08-05,-1.039,-1.039,-1.039,1
23,6,2003-08-06,-1.037,-1.037,-1.037,1
23,6,2003-08-07,-1.03,-1.03,-1.03,1
23,6,2003-08-08,-1.022,-1.022,-1.022,1
23,6,2003-08-09,-1.016,-1.016,-1.016,1
23,6,2003-08-10,-1.012,-1.012,-1.012,1
23,6,2003-08-11,-1.005,-1.005,-1.005,1
23,6,2003-08-12,-1.002,-1.002,-1.002,1
23,6,2003-08-13,-0.996,-0.996,-0.996,1
23,6,2003-08-14,-0.995,-0.995,-0.995,1
23,6,2003-08-15,-0.988,-0.988,-0.988,1
23,6,2003-08-16,-0.984,-0.984,-0.984,1
23,6,2003-08-17,-0.979,-0.979,-0.979,1
23,6,2003-08-18,-0.973,-0.973,-0.973,1
23,6,2003-08-19,-0.967,-0.967,-0.967,1
23,6,2003-08-20,-0.962,-0.962,-0.962,1
23,6,2003-08-21,-0.959,-0.959,-0.959,1
23,6,2003-08-22,-0.953,-0.953,-0.953,1
23,6,2003-08-23,-0.95,-0.95,-0.95,1
23,6,2003-08-24,-0.946,-0.946,-0.946,1
23,6,2003-08-25,-0.94,-0.94,-0.94,1
23,6,2003-08-26,-0.935,-0.935,-0.935,1
23,6,2003-08-27,-0.928,-0.928,-0.928,1
23,6,2003-08-28,-0.925,-0.925,-0.925,1
23,6,2003-08-29,-0.916,-0.916,-0.916,1
23,6,2003-08-30,-0.914,-0.914,-0.914,1
23,6,2003-08-31,-0.911,-0.911,-0.911,1
23,6,2003-09-01,-0.903,-0.903,-0.903,1
23,6,2003-09-02,-0.896,-0.896,-0.896,1
23,6,2003-09-03,-0.889,-0.889,-0.889,1
23,6,2003-09-04,-0.886,-0.886,-0.886,1
23,6,2003-09-05,-0.882,-0.882,-0.882,1
23,6,2003-09-06,-0.878,-0.878,-0.878,1
23,6,2003-09-07,-0.877,-0.877,-0.877,1
23,6,2003-09-08,-0.867,-0.867,-0.867,1
23,6,2003-09-09,-0.865,-0.865,-0.865,1
23,6,2003-09-10,-0.86,-0.86,-0.86,1
23,6,2003-09-11,-0.853,-0.853,-0.853,1
23,6,2003-09-12,-0.847,-0.847,-0.847,1
23,6,2003-09-13,-0.844,-0.844,-0.844,1
23,6,2003-09-14,-0.839,-0.839,-0.839,1
23,6,2003-09-15,-0.834,-0.834,-0.834,1
23,6,2003-09-16,-0.83,-0.83,-0.83,1
23,6,2003-09-17,-0.827,-0.827,-0.827,1
23,6,2003-09-18,-0.826,-0.826,-0.826,1
23,6,2003-09-19,-0.82,-0.82,-0.82,1
23,6,2003-09-20,-0.818,-0.818,-0.818,1
23,6,2003-09-21,-0.812,-0.812,-0.812,1
23,6,2003-09-22,-0.808,-0.808,-0.808,1
23,6,2003-09-23,-0.806,-0.806,-0.806,1
23,6,2003-09-24,-0.801,-0.801,-0.801,1
23,6,2003-09-25,-0.797,-0.797,-0.797,1
23,6,2003-09-26,-0.793,-0.793,-0.793,1
23,6,2003-09-27,-0.788,-0.788,-0.788,1
23,6,2003-09-28,-0.785,-0.785,-0.785,1
23,6,2003-09-29,-0.78,-0.78,-0.78,1
23,6,2003-09-30,-0.775,-0.775,-0.775,1
23,6,2003-10-01,-0.772,-0.772,-0.772,1
23,6,2003-10-02,-0.769,-0.769,-0.769,1
23,6,2003-10-03,-0.764,-0.764,-0.764,1
23,6,2003-10-04,-0.766,-0.766,-0.766,1
23,6,2003-10-05,-0.763,-0.763,-0.763,1
23,6,2003-10-06,-0.756,-0.756,-0.756,1
23,6,2003-10-07,-0.751,-0.751,-0.751,1
23,6,2003-10-08,-0.751,-0.751,-0.751,1
23,6,2003-10-09,-0.744,-0.744,-0.744,1
23,6,2003-10-10,-0.74,-0.74,-0.74,1
23,6,2003-10-11,-0.74,-0.74,-0.74,1
23,6,2003-10-12,-0.74,-0.74,-0.74,1
23,6,2003-10-13,-0.731,-0.731,-0.731,1
23,6,2003-10-14,-0.729,-0.729,-0.729,1
23,6,2003-10-15,-0.729,-0.729,-0.729,1
23,6,2003-10-16,-0.729,-0.729,-0.729,1
23,6,2003-10-17,-0.721,-0.721,-0.721,1
23,6,2003-10-18,-0.716,-0.716,-0.716,1
23,6,2003-10-19,-0.716,-0.716,-0.716,1
23,6,2003-10-20,-0.717,-0.717,-0.717,1
23,6,2003-10-21,-0.709,-0.709,-0.709,1
23,6,2003-10-22,-0.708,-0.708,-0.708,1
23,6,2003-10-23,-0.708,-0.708,-0.708,1
23,6,2003-10-24,-0.703,-0.703,-0.703,1
23,6,2003-10-25,-0.698,-0.698,-0.698,1
23,6,2003-10-26,-0.698,-0.698,-0.698,1
23,6,2003-10-27,-0.698,-0.698,-0.698,1
23,6,2003-10-28,-0.69,-0.69,-0.69,1
23,6,2003-10-29,-0.687,-0.687,-0.687,1
23,6,2003-10-30,-0.687,-0.687,-0.687,1
23,6,2003-10-31,-0.687,-0.687,-0.687,1
23,6,2003-11-01,-0.685,-0.685,-0.685,1
23,6,2003-11-02,-0.677,-0.677,-0.677,1
23,6,2003-11-03,-0.677,-0.677,-0.677,1
23,6,2003-11-04,-0.677,-0.677,-0.677,1
23,6,2003-11-05,-0.676,-0.676,-0.676,1
23,6,2003-11-06,-0.669,-0.669,-0.669,1
23,6,2003-11-07,-0.666,-0.666,-0.666,1
23,6,2003-11-08,-0.666,-0.666,-0.666,1
23,6,2003-11-09,-0.666,-0.666,-0.666,1
23,6,2003-11-10,-0.66,-0.66,-0.66,1
23,6,2003-11-11,-0.656,-0.656,-0.656,1
23,6,2003-11-12,-0.656,-0.656,-0.656,1
23,6,2003-11-13,-0.656,-0.656,-0.656,1
23,6,2003-11-14,-0.656,-0.656,-0.656,1
23,6,2003-11-15,-0.652,-0.652,-0.652,1
23,6,2003-11-16,-0.645,-0.645,-0.645,1
23,6,2003-11-17,-0.645,-0.645,-0.645,1
23,6,2003-11-18,-0.645,-0.645,-0.645,1
23,6,2003-11-19,-0.645,-0.645,-0.645,1
23,6,2003-11-20,-0.645,-0.645,-0.645,1
23,6,2003-11-21,-0.638,-0.638,-0.638,1
23,6,2003-11-22,-0.635,-0.635,-0.635,1
23,6,2003-11-23,-0.635,-0.635,-0.635,1
23,6,2003-11-24,-0.635,-0.635,-0.635,1
23,6,2003-11-25,-0.635,-0.635,-0.635,1
23,6,2003-11-26,-0.635,-0.635,-0.635,1
23,6,2003-11-27,-0.627,-0.627,-0.627,1
23,6,2003-11-28,-0.624,-0.624,-0.624,1
23,6,2003-11-29,-0.624,-0.624,-0.624,1
23,6,2003-11-30,-0.624,-0.624,-0.624,1
23,6,2003-12-01,-0.624,-0.624,-0.624,1
23,6,2003-12-02,-0.624,-0.624,-0.624,1
23,6,2003-12-03,-0.619,-0.619,-0.619,1
23,6,2003-12-04,-0.614,-0.614,-0.614,1
23,6,2003-12-05,-0.614,-0.614,-0.614,1
23,6,2003-12-06,-0.614,-0.614,-0.614,1
23,6,2003-12-07,-0.614,-0.614,-0.614,1
23,6,2003-12-08,-0.614,-0.614,-0.614,1
23,6,2003-12-09,-0.614,-0.614,-0.614,1
23,6,2003-12-10,-0.613,-0.613,-0.613,1
23,6,2003-12-11,-0.609,-0.609,-0.609,1
23,6,2003-12-12,-0.605,-0.605,-0.605,1
23,6,2003-12-13,-0.603,-0.603,-0.603,1
23,6,2003-12-14,-0.603,-0.603,-0.603,1
23,6,2003-12-15,-0.602,-0.602,-0.602,1
23,6,2003-12-16,-0.602,-0.602,-0.602,1
23,6,2003-12-17,-0.602,-0.602,-0.602,1
23,6,2003-12-18,-0.602,-0.602,-0.602,1
23,6,2003-12-19,-0.601,-0.601,-0.601,1
23,6,2003-12-20,-0.601,-0.601,-0.601,1
23,6,2003-12-21,-0.601,-0.601,-0.601,1
23,6,2003-12-22,-0.6,-0.6,-0.6,1
23,6,2003-12-23,-0.6,-0.6,-0.6,1
23,6,2003-12-24,-0.6,-0.6,-0.6,1
23,6,2003-12-25,-0.6,-0.6,-0.6,1
23,6,2003-12-26,-0.6,-0.6,-0.6,1
23,6,2003-12-27,-0.606,-0.606,-0.606,1
23,6,2003-12-28,-0.61,-0.61,-0.61,1
23,6,2003-12-29,-0.61,-0.61,-0.61,1
23,6,2003-12-30,-0.61,-0.61,-0.61,1
23,6,2003-12-31,-0.61,-0.61,-0.61,1
23,6,2004-01-01,-0.61,-0.61,-0.61,1
23,6,2004-01-02,-0.612,-0.612,-0.612,1
23,6,2004-01-03,-0.619,-0.619,-0.619,1
23,6,2004-01-04,-0.621,-0.621,-0.621,1
23,6,2004-01-05,-0.621,-0.621,-0.621,1
23,6,2004-01-06,-0.621,-0.621,-0.621,1
23,6,2004-01-07,-0.629,-0.629,-0.629,1
23,6,2004-01-08,-0.631,-0.631,-0.631,1
23,6,2004-01-09,-0.631,-0.631,-0.631,1
23,6,2004-01-10,-0.634,-0.634,-0.634,1
23,6,2004-01-11,-0.642,-0.642,-0.642,1
23,6,2004-01-12,-0.642,-0.642,-0.642,1
23,6,2004-01-13,-0.645,-0.645,-0.645,1
23,6,2004-01-14,-0.652,-0.652,-0.652,1
23,6,2004-01-15,-0.652,-0.652,-0.652,1
23,6,2004-01-16,-0.661,-0.661,-0.661,1
23,6,2004-01-17,-0.664,-0.664,-0.664,1
23,6,2004-01-18,-0.673,-0.673,-0.673,1
23,6,2004-01-19,-0.673,-0.673,-0.673,1
23,6,2004-01-20,-0.682,-0.682,-0.682,1
23,6,2004-01-21,-0.684,-0.684,-0.684,1
23,6,2004-01-22,-0.691,-0.691,-0.691,1
23,6,2004-01-23,-0.694,-0.694,-0.694,1
23,6,2004-01-24,-0.704,-0.704,-0.704,1
23,6,2004-01-25,-0.707,-0.707,-0.707,1
23,6,2004-01-26,-0.715,-0.715,-0.715,1
23,6,2004-01-27,-0.721,-0.721,-0.721,1
23,6,2004-01-28,-0.726,-0.726,-0.726,1
23,6,2004-01-29,-0.734,-0.734,-0.734,1
23,6,2004-01-30,-0.737,-0.737,-0.737,1
23,6,2004-01-31,-0.747,-0.747,-0.747,1
23,6,2004-02-01,-0.753,-0.753,-0.753,1
23,6,2004-02-02,-0.758,-0.758,-0.758,1
23,6,2004-02-03,-0.765,-0.765,-0.765,1
23,6,2004-02-04,-0.771,-0.771,-0.771,1
23,6,2004-02-05,-0.779,-0.779,-0.779,1
23,6,2004-02-06,-0.786,-0.786,-0.786,1
23,6,2004-02-07,-0.792,-0.792,-0.792,1
23,6,2004-02-08,-0.8,-0.8,-0.8,1
23,6,2004-02-09,-0.804,-0.804,-0.804,1
23,6,2004-02-10,-0.812,-0.812,-0.812,1
23,6,2004-02-11,-0.821,-0.821,-0.821,1
23,6,2004-02-12,-0.829,-0.829,-0.829,1
23,6,2004-02-13,-0.838,-0.838,-0.838,1
23,6,2004-02-14,-0.844,-0.844,-0.844,1
23,6,2004-02-15,-0.853,-0.853,-0.853,1
23,6,2004-02-16,-0.861,-0.861,-0.861,1
23,6,2004-02-17,-0.87,-0.87,-0.87,1
23,6,2004-02-18,-0.878,-0.878,-0.878,1
23,6,2004-02-19,-0.885,-0.885,-0.885,1
23,6,2004-02-20,-0.894,-0.894,-0.894,1
23,6,2004-02-21,-0.902,-0.902,-0.902,1
23,6,2004-02-22,-0.912,-0.912,-0.912,1
23,6,2004-02-23,-0.923,-0.923,-0.923,1
23,6,2004-02-24,-0.929,-0.929,-0.929,1
23,6,2004-02-25,-0.938,-0.938,-0.938,1
23,6,2004-02-26,-0.948,-0.948,-0.948,1
23,6,2004-02-27,-0.959,-0.959,-0.959,1
23,6,2004-02-28,-0.969,-0.969,-0.969,1
23,6,2004-02-29,-0.979,-0.979,-0.979,1
23,6,2004-03-01,-0.988,-0.988,-0.988,1
23,6,2004-03-02,-0.998,-0.998,-0.998,1
23,6,2004-03-03,-1.01,-1.01,-1.01,1
23,6,2004-03-04,-1.021,-1.021,-1.021,1
23,6,2004-03-05,-1.03,-1.03,-1.03,1
23,6,2004-03-06,-1.042,-1.042,-1.042,1
23,6,2004-03-07,-1.053,-1.053,-1.053,1
23,6,2004-03-08,-1.061,-1.061,-1.061,1
23,6,2004-03-09,-1.076,-1.076,-1.076,1
23,6,2004-03-10,-1.09,-1.09,-1.09,1
23,6,2004-03-11,-1.099,-1.099,-1.099,1
23,6,2004-03-12,-1.111,-1.111,-1.111,1
23,6,2004-03-13,-1.123,-1.123,-1.123,1
23,6,2004-03-14,-1.135,-1.135,-1.135,1
23,6,2004-03-15,-1.144,-1.144,-1.144,1
23,6,2004-03-16,-1.158,-1.158,-1.158,1
23,6,2004-03-17,-1.168,-1.168,-1.168,1
23,6,2004-03-18,-1.181,-1.181,-1.181,1
23,6,2004-03-19,-1.192,-1.192,-1.192,1
23,6,2004-03-20,-1.203,-1.203,-1.203,1
23,6,2004-03-21,-1.215,-1.215,-1.215,1
23,6,2004-03-22,-1.226,-1.226,-1.226,1
23,6,2004-03-23,-1.236,-1.236,-1.236,1
23,6,2004-03-24,-1.249,-1.249,-1.249,1
23,6,2004-03-25,-1.261,-1.261,-1.261,1
23,6,2004-03-26,-1.271,-1.271,-1.271,1
23,6,2004-03-27,-1.282,-1.282,-1.282,1
23,6,2004-03-28,-1.294,-1.294,-1.294,1
23,6,2004-03-29,-1.305,-1.305,-1.305,1
23,6,2004-03-30,-1.315,-1.315,-1.315,1
23,6,2004-03-31,-1.324,-1.324,-1.324,1
23,6,2004-04-01,-1.334,-1.334,-1.334,1
23,6,2004-04-02,-1.346,-1.346,-1.346,1
23,6,2004-04-03,-1.356,-1.356,-1.356,1
23,6,2004-04-04,-1.366,-1.366,-1.366,1
23,6,2004-04-05,-1.375,-1.375,-1.375,1
23,6,2004-04-06,-1.386,-1.386,-1.386,1
23,6,2004-04-07,-1.396,-1.396,-1.396,1
23,6,2004-04-08,-1.401,-1.401,-1.401,1
23,6,2004-04-09,-1.413,-1.413,-1.413,1
23,6,2004-04-10,-1.42,-1.42,-1.42,1
23,6,2004-04-11,-1.431,-1.431,-1.431,1
23,6,2004-04-12,-1.442,-1.442,-1.442,1
23,6,2004-04-13,-1.447,-1.447,-1.447,1
23,6,2004-04-14,-1.456,-1.456,-1.456,1
23,6,2004-04-15,-1.464,-1.464,-1.464,1
23,6,2004-04-16,-1.474,-1.474,-1.474,1
23,6,2004-04-17,-1.482,-1.482,-1.482,1
23,6,2004-04-18,-1.485,-1.485,-1.485,1
23,6,2004-04-19,-1.495,-1.495,-1.495,1
23,6,2004-04-20,-1.502,-1.502,-1.502,1
23,6,2004-04-21,-1.508,-1.508,-1.508,1
23,6,2004-04-22,-1.517,-1.517,-1.517,1
23,6,2004-04-23,-1.525,-1.525,-1.525,1
23,6,2004-04-24,-1.529,-1.529,-1.529,1
23,6,2004-04-25,-1.539,-1.539,-1.539,1
23,6,2004-04-26,-1.542,-1.542,-1.542,1
23,6,2004-04-27,-1.551,-1.551,-1.551,1
23,6,2004-04-28,-1.556,-1.556,-1.556,1
23,6,2004-04-29,-1.561,-1.561,-1.561,1
23,6,2004-04-30,-1.569,-1.569,-1.569,1
23,6,2004-05-01,-1.572,-1.572,-1.572,1
23,6,2004-05-02,-1.581,-1.581,-1.581,1
23,6,2004-05-03,-1.583,-1.583,-1.583,1
23,6,2004-05-04,-1.59,-1.59,-1.59,1
23,6,2004-05-05,-1.594,-1.594,-1.594,1
23,6,2004-05-06,-1.599,-1.599,-1.599,1
23,6,2004-05-07,-1.605,-1.605,-1.605,1
23,6,2004-05-08,-1.61,-1.61,-1.61,1
23,6,2004-05-09,-1.616,-1.616,-1.616,1
23,6,2004-05-10,-1.616,-1.616,-1.616,1
23,6,2004-05-11,-1.623,-1.623,-1.623,1
23,6,2004-05-12,-1.627,-1.627,-1.627,1
23,6,2004-05-13,-1.628,-1.628,-1.628,1
23,6,2004-05-14,-1.637,-1.637,-1.637,1
23,6,2004-05-15,-1.638,-1.638,-1.638,1
23,6,2004-05-16,-1.643,-1.643,-1.643,1
23,6,2004-05-17,-1.648,-1.648,-1.648,1
23,6,2004-05-18,-1.648,-1.648,-1.648,1
23,6,2004-05-19,-1.652,-1.652,-1.652,1
23,6,2004-05-20,-1.659,-1.659,-1.659,1
23,6,2004-05-21,-1.661,-1.661,-1.661,1
23,6,2004-05-22,-1.664,-1.664,-1.664,1
23,6,2004-05-23,-1.664,-1.664,-1.664,1
23,6,2004-05-24,-1.666,-1.666,-1.666,1
23,6,2004-05-25,-1.672,-1.672,-1.672,1
23,6,2004-05-26,-1.669,-1.669,-1.669,1
23,6,2004-05-27,-1.664,-1.664,-1.664,1
23,6,2004-05-28,-1.664,-1.664,-1.664,1
23,6,2004-05-29,-1.658,-1.658,-1.658,1
23,6,2004-05-30,-1.652,-1.652,-1.652,1
23,6,2004-05-31,-1.642,-1.642,-1.642,1
23,6,2004-06-01,-1.632,-1.632,-1.632,1
23,6,2004-06-02,-1.622,-1.622,-1.622,1
23,6,2004-06-03,-1.614,-1.614,-1.614,1
23,6,2004-06-04,-1.603,-1.603,-1.603,1
23,6,2004-06-05,-1.593,-1.593,-1.593,1
23,6,2004-06-06,-1.584,-1.584,-1.584,1
23,6,2004-06-07,-1.575,-1.575,-1.575,1
23,6,2004-06-08,-1.565,-1.565,-1.565,1
23,6,2004-06-09,-1.555,-1.555,-1.555,1
23,6,2004-06-10,-1.545,-1.545,-1.545,1
23,6,2004-06-11,-1.537,-1.537,-1.537,1
23,6,2004-06-12,-1.528,-1.528,-1.528,1
23,6,2004-06-13,-1.517,-1.517,-1.517,1
23,6,2004-06-14,-1.507,-1.507,-1.507,1
23,6,2004-06-15,-1.497,-1.497,-1.497,1
23,6,2004-06-16,-1.489,-1.489,-1.489,1
23,6,2004-06-17,-1.478,-1.478,-1.478,1
23,6,2004-06-18,-1.467,-1.467,-1.467,1
23,6,2004-06-19,-1.455,-1.455,-1.455,1
23,6,2004-06-20,-1.445,-1.445,-1.445,1
23,6,2004-06-21,-1.432,-1.432,-1.432,1
23,6,2004-06-22,-1.421,-1.421,-1.421,1
23,6,2004-06-23,-1.407,-1.407,-1.407,1
23,6,2004-06-24,-1.398,-1.398,-1.398,1
23,6,2004-06-25,-1.386,-1.386,-1.386,1
23,6,2004-06-26,-1.373,-1.373,-1.373,1
23,6,2004-06-27,-1.364,-1.364,-1.364,1
23,6,2004-06-28,-1.352,-1.352,-1.352,1
23,6,2004-06-29,-1.34,-1.34,-1.34,1
23,6,2004-06-30,-1.328,-1.328,-1.328,1
23,6,2004-07-01,-1.319,-1.319,-1.319,1
23,6,2004-07-02,-1.309,-1.309,-1.309,1
23,6,2004-07-03,-1.297,-1.297,-1.297,1
23,6,2004-07-04,-1.286,-1.286,-1.286,1
23,6,2004-07-05,-1.275,-1.275,-1.275,1
23,6,2004-07-06,-1.267,-1.267,-1.267,1
23,6,2004-07-07,-1.256,-1.256,-1.256,1
23,6,2004-07-08,-1.246,-1.246,-1.246,1
23,6,2004-07-09,-1.235,-1.235,-1.235,1
23,6,2004-07-10,-1.23,-1.23,-1.23,1
23,6,2004-07-11,-1.221,-1.221,-1.221,1
23,6,2004-07-12,-1.21,-1.21,-1.21,1
23,6,2004-07-13,-1.2,-1.2,-1.2,1
23,6,2004-07-14,-1.194,-1.194,-1.194,1
23,6,2004-07-15,-1.185,-1.185,-1.185,1
23,6,2004-07-16,-1.176,-1.176,-1.176,1
23,6,2004-07-17,-1.167,-1.167,-1.167,1
23,6,2004-07-18,-1.157,-1.157,-1.157,1
23,6,2004-07-19,-1.153,-1.153,-1.153,1
23,6,2004-07-20,-1.146,-1.146,-1.146,1
23,6,2004-07-21,-1.14,-1.14,-1.14,1
23,6,2004-07-22,-1.131,-1.131,-1.131,1
23,6,2004-07-23,-1.12,-1.12,-1.12,1
23,6,2004-07-24,-1.114,-1.114,-1.114,1
23,6,2004-07-25,-1.106,-1.106,-1.106,1
23,6,2004-07-26,-1.099,-1.099,-1.099,1
23,6,2004-07-27,-1.093,-1.093,-1.093,1
23,6,2004-07-28,-1.086,-1.086,-1.086,1
23,6,2004-07-29,-1.077,-1.077,-1.077,1
23,6,2004-07-30,-1.07,-1.07,-1.07,1
23,6,2004-07-31,-1.069,-1.069,-1.069,1
23,6,2004-08-01,-1.067,-1.067,-1.067,1
23,6,2004-08-02,-1.062,-1.062,-1.062,1
23,6,2004-08-03,-1.051,-1.051,-1.051,1
23,6,2004-08-04,-1.047,-1.047,-1.047,1
23,6,2004-08-05,-1.04,-1.04,-1.04,1
23,6,2004-08-06,-1.032,-1.032,-1.032,1
23,6,2004-08-07,-1.028,-1.028,-1.028,1
23,6,2004-08-08,-1.017,-1.017,-1.017,1
23,6,2004-08-09,-1.011,-1.011,-1.011,1
23,6,2004-08-10,-1.008,-1.008,-1.008,1
23,6,2004-08-11,-1.007,-1.007,-1.007,1
23,6,2004-08-12,-0.999,-0.999,-0.999,1
23,6,2004-08-13,-0.995,-0.995,-0.995,1
23,6,2004-08-14,-0.982,-0.982,-0.982,1
23,6,2004-08-15,-0.979,-0.979,-0.979,1
23,6,2004-08-16,-0.979,-0.979,-0.979,1
23,6,2004-08-17,-0.97,-0.97,-0.97,1
23,6,2004-08-18,-0.962,-0.962,-0.962,1
23,6,2004-08-19,-0.957,-0.957,-0.957,1
23,6,2004-08-20,-0.953,-0.953,-0.953,1
23,6,2004-08-21,-0.948,-0.948,-0.948,1
23,6,2004-08-22,-0.941,-0.941,-0.941,1
23,6,2004-08-23,-0.938,-0.938,-0.938,1
23,6,2004-08-24,-0.934,-0.934,-0.934,1
23,6,2004-08-25,-0.926,-0.926,-0.926,1
23,6,2004-08-26,-0.924,-0.924,-0.924,1
23,6,2004-08-27,-0.915,-0.915,-0.915,1
23,6,2004-08-28,-0.911,-0.911,-0.911,1
23,6,2004-08-29,-0.908,-0.908,-0.908,1
23,6,2004-08-30,-0.904,-0.904,-0.904,1
23,6,2004-08-31,-0.899,-0.899,-0.899,1
23,6,2004-09-01,-0.893,-0.893,-0.893,1
23,6,2004-09-02,-0.891,-0.891,-0.891,1
23,6,2004-09-03,-0.886,-0.886,-0.886,1
23,6,2004-09-04,-0.88,-0.88,-0.88,1
23,6,2004-09-05,-0.874,-0.874,-0.874,1
23,6,2004-09-06,-0.871,-0.871,-0.871,1
23,6,2004-09-07,-0.863,-0.863,-0.863,1
23,6,2004-09-08,-0.862,-0.862,-0.862,1
23,6,2004-09-09,-0.857,-0.857,-0.857,1
23,6,2004-09-10,-0.851,-0.851,-0.851,1
23,6,2004-09-11,-0.849,-0.849,-0.849,1
23,6,2004-09-12,-0.842,-0.842,-0.842,1
23,6,2004-09-13,-0.84,-0.84,-0.84,1
23,6,2004-09-14,-0.834,-0.834,-0.834,1
23,6,2004-09-15,-0.829,-0.829,-0.829,1
23,6,2004-09-16,-0.828,-0.828,-0.828,1
23,6,2004-09-17,-0.825,-0.825,-0.825,1
23,6,2004-09-18,-0.818,-0.818,-0.818,1
23,6,2004-09-19,-0.814,-0.814,-0.814,1
23,6,2004-09-20,-0.81,-0.81,-0.81,1
23,6,2004-09-21,-0.806,-0.806,-0.806,1
23,6,2004-09-22,-0.804,-0.804,-0.804,1
23,6,2004-09-23,-0.8,-0.8,-0.8,1
23,6,2004-09-24,-0.795,-0.795,-0.795,1
23,6,2004-09-25,-0.793,-0.793,-0.793,1
23,6,2004-09-26,-0.789,-0.789,-0.789,1
23,6,2004-09-27,-0.782,-0.782,-0.782,1
23,6,2004-09-28,-0.783,-0.783,-0.783,1
23,6,2004-09-29,-0.776,-0.776,-0.776,1
23,6,2004-09-30,-0.773,-0.773,-0.773,1
23,6,2004-10-01,-0.768,-0.768,-0.768,1
23,6,2004-10-02,-0.764,-0.764,-0.764,1
23,6,2004-10-03,-0.762,-0.762,-0.762,1
23,6,2004-10-04,-0.761,-0.761,-0.761,1
23,6,2004-10-05,-0.756,-0.756,-0.756,1
23,6,2004-10-06,-0.752,-0.752,-0.752,1
23,6,2004-10-07,-0.748,-0.748,-0.748,1
23,6,2004-10-08,-0.743,-0.743,-0.743,1
23,6,2004-10-09,-0.743,-0.743,-0.743,1
23,6,2004-10-10,-0.741,-0.741,-0.741,1
23,6,2004-10-11,-0.732,-0.732,-0.732,1
23,6,2004-10-12,-0.731,-0.731,-0.731,1
23,6,2004-10-13,-0.73,-0.73,-0.73,1
23,6,2004-10-14,-0.728,-0.728,-0.728,1
23,6,2004-10-15,-0.72,-0.72,-0.72,1
23,6,2004-10-16,-0.72,-0.72,-0.72,1
23,6,2004-10-17,-0.72,-0.72,-0.72,1
23,6,2004-10-18,-0.713,-0.713,-0.713,1
23,6,2004-10-19,-0.709,-0.709,-0.709,1
23,6,2004-10-20,-0.709,-0.709,-0.709,1
23,6,2004-10-21,-0.708,-0.708,-0.708,1
23,6,2004-10-22,-0.699,-0.699,-0.699,1
23,6,2004-10-23,-0.699,-0.699,-0.699,1
23,6,2004-10-24,-0.699,-0.699,-0.699,1
23,6,2004-10-25,-0.692,-0.692,-0.692,1
23,6,2004-10-26,-0.688,-0.688,-0.688,1
23,6,2004-10-27,-0.688,-0.688,-0.688,1
23,6,2004-10-28,-0.688,-0.688,-0.688,1
23,6,2004-10-29,-0.687,-0.687,-0.687,1
23,6,2004-10-30,-0.679,-0.679,-0.679,1
23,6,2004-10-31,-0.678,-0.678,-0.678,1
23,6,2004-11-01,-0.678,-0.678,-0.678,1
23,6,2004-11-02,-0.677,-0.677,-0.677,1
23,6,2004-11-03,-0.67,-0.67,-0.67,1
23,6,2004-11-04,-0.668,-0.668,-0.668,1
23,6,2004-11-05,-0.668,-0.668,-0.668,1
23,6,2004-11-06,-0.667,-0.667,-0.667,1
23,6,2004-11-07,-0.658,-0.658,-0.658,1
23,6,2004-11-08,-0.657,-0.657,-0.657,1
23,6,2004-11-09,-0.657,-0.657,-0.657,1
23,6,2004-11-10,-0.656,-0.656,-0.656,1
23,6,2004-11-11,-0.655,-0.655,-0.655,1
23,6,2004-11-12,-0.65,-0.65,-0.65,1
23,6,2004-11-13,-0.645,-0.645,-0.645,1
23,6,2004-11-14,-0.645,-0.645,-0.645,1
23,6,2004-11-15,-0.645,-0.645,-0.645,1
23,6,2004-11-16,-0.645,-0.645,-0.645,1
23,6,2004-11-17,-0.643,-0.643,-0.643,1
23,6,2004-11-18,-0.635,-0.635,-0.635,1
23,6,2004-11-19,-0.634,-0.634,-0.634,1
23,6,2004-11-20,-0.634,-0.634,-0.634,1
23,6,2004-11-21,-0.633,-0.633,-0.633,1
23,6,2004-11-22,-0.631,-0.631,-0.631,1
23,6,2004-11-23,-0.63,-0.63,-0.63,1
23,6,2004-11-24,-0.623,-0.623,-0.623,1
23,6,2004-11-25,-0.621,-0.621,-0.621,1
23,6,2004-11-26,-0.621,-0.621,-0.621,1
23,6,2004-11-27,-0.621,-0.621,-0.621,1
23,6,2004-11-28,-0.621,-0.621,-0.621,1
23,6,2004-11-29,-0.616,-0.616,-0.616,1
23,6,2004-11-30,-0.61,-0.61,-0.61,1
23,6,2004-12-01,-0.61,-0.61,-0.61,1
23,6,2004-12-02,-0.61,-0.61,-0.61,1
23,6,2004-12-03,-0.61,-0.61,-0.61,1
23,6,2004-12-04,-0.609,-0.609,-0.609,1
23,6,2004-12-05,-0.601,-0.601,-0.601,1
23,6,2004-12-06,-0.6,-0.6,-0.6,1
23,6,2004-12-07,-0.6,-0.6,-0.6,1
23,6,2004-12-08,-0.6,-0.6,-0.6,1
23,6,2004-12-09,-0.6,-0.6,-0.6,1
23,6,2004-12-10,-0.6,-0.6,-0.6,1
23,6,2004-12-11,-0.593,-0.593,-0.593,1
23,6,2004-12-12,-0.589,-0.589,-0.589,1
23,6,2004-12-13,-0.589,-0.589,-0.589,1
23,6,2004-12-14,-0.589,-0.589,-0.589,1
23,6,2004-12-15,-0.589,-0.589,-0.589,1
23,6,2004-12-16,-0.589,-0.589,-0.589,1
23,6,2004-12-17,-0.589,-0.589,-0.589,1
23,6,2004-12-18,-0.589,-0.589,-0.589,1
23,6,2004-12-19,-0.589,-0.589,-0.589,1
23,6,2004-12-20,-0.584,-0.584,-0.584,1
23,6,2004-12-21,-0.579,-0.579,-0.579,1
23,6,2004-12-22,-0.578,-0.578,-0.578,1
23,6,2004-12-23,-0.578,-0.578,-0.578,1
23,6,2004-12-24,-0.578,-0.578,-0.578,1
23,6,2004-12-25,-0.578,-0.578,-0.578,1
23,6,2004-12-26,-0.578,-0.578,-0.578,1
23,6,2004-12-27,-0.578,-0.578,-0.578,1
23,6,2004-12-28,-0.578,-0.578,-0.578,1
23,6,2004-12-29,-0.578,-0.578,-0.578,1
23,6,2004-12-30,-0.578,-0.578,-0.578,1
23,6,2004-12-31,-0.578,-0.578,-0.578,1
23,6,2005-01-01,-0.578,-0.578,-0.578,1
23,6,2005-01-02,-0.578,-0.578,-0.578,1
23,6,2005-01-03,-0.586,-0.586,-0.586,1
23,6,2005-01-04,-0.589,-0.589,-0.589,1
23,6,2005-01-05,-0.589,-0.589,-0.589,1
23,6,2005-01-06,-0.589,-0.589,-0.589,1
23,6,2005-01-07,-0.591,-0.591,-0.591,1
23,6,2005-01-08,-0.599,-0.599,-0.599,1
23,6,2005-01-09,-0.599,-0.599,-0.599,1
23,6,2005-01-10,-0.607,-0.607,-0.607,1
23,6,2005-01-11,-0.61,-0.61,-0.61,1
23,6,2005-01-12,-0.617,-0.617,-0.617,1
23,6,2005-01-13,-0.621,-0.621,-0.621,1
23,6,2005-01-14,-0.629,-0.629,-0.629,1
23,6,2005-01-15,-0.632,-0.632,-0.632,1
23,6,2005-01-16,-0.642,-0.642,-0.642,1
23,6,2005-01-17,-0.645,-0.645,-0.645,1
23,6,2005-01-18,-0.652,-0.652,-0.652,1
23,6,2005-01-19,-0.659,-0.659,-0.659,1
23,6,2005-01-20,-0.668,-0.668,-0.668,1
23,6,2005-01-21,-0.674,-0.674,-0.674,1
23,6,2005-01-22,-0.681,-0.681,-0.681,1
23,6,2005-01-23,-0.689,-0.689,-0.689,1
23,6,2005-01-24,-0.697,-0.697,-0.697,1
23,6,2005-01-25,-0.705,-0.705,-0.705,1
23,6,2005-01-26,-0.713,-0.713,-0.713,1
23,6,2005-01-27,-0.722,-0.722,-0.722,1
23,6,2005-01-28,-0.733,-0.733,-0.733,1
23,6,2005-01-29,-0.742,-0.742,-0.742,1
23,6,2005-01-30,-0.752,-0.752,-0.752,1
23,6,2005-01-31,-0.761,-0.761,-0.761,1
23,6,2005-02-01,-0.771,-0.771,-0.771,1
23,6,2005-02-02,-0.782,-0.782,-0.782,1
23,6,2005-02-03,-0.794,-0.794,-0.794,1
23,6,2005-02-04,-0.801,-0.801,-0.801,1
23,6,2005-02-05,-0.813,-0.813,-0.813,1
23,6,2005-02-06,-0.824,-0.824,-0.824,1
23,6,2005-02-07,-0.839,-0.839,-0.839,1
23,6,2005-02-08,-0.851,-0.851,-0.851,1
23,6,2005-02-09,-0.863,-0.863,-0.863,1
23,6,2005-02-10,-0.877,-0.877,-0.877,1
23,6,2005-02-11,-0.892,-0.892,-0.892,1
23,6,2005-02-12,-0.906,-0.906,-0.906,1
23,6,2005-02-13,-0.922,-0.922,-0.922,1
23,6,2005-02-14,-0.939,-0.939,-0.939,1
23,6,2005-02-15,-0.956,-0.956,-0.956,1
23,6,2005-02-16,-0.972,-0.972,-0.972,1
23,6,2005-02-17,-0.989,-0.989,-0.989,1
23,6,2005-02-18,-1.007,-1.007,-1.007,1
23,6,2005-02-19,-1.025,-1.025,-1.025,1
23,6,2005-02-20,-1.045,-1.045,-1.045,1
23,6,2005-02-21,-1.064,-1.064,-1.064,1
23,6,2005-02-22,-1.085,-1.085,-1.085,1
23,6,2005-02-23,-1.104,-1.104,-1.104,1
23,6,2005-02-24,-1.125,-1.125,-1.125,1
23,6,2005-02-25,-1.143,-1.143,-1.143,1
23,6,2005-02-26,-1.165,-1.165,-1.165,1
23,6,2005-02-27,-1.185,-1.185,-1.185,1
23,6,2005-02-28,-1.207,-1.207,-1.207,1
23,6,2005-03-01,-1.225,-1.225,-1.225,1
23,6,2005-03-02,-1.246,-1.246,-1.246,1
23,6,2005-03-03,-1.268,-1.268,-1.268,1
23,6,2005-03-04,-1.289,-1.289,-1.289,1
23,6,2005-03-05,-1.311,-1.311,-1.311,1
23,6,2005-03-06,-1.332,-1.332,-1.332,1
23,6,2005-03-07,-1.355,-1.355,-1.355,1
23,6,2005-03-08,-1.376,-1.376,-1.376,1
23,6,2005-03-09,-1.397,-1.397,-1.397,1
23,6,2005-03-10,-1.42,-1.42,-1.42,1
23,6,2005-03-11,-1.443,-1.443,-1.443,1
23,6,2005-03-12,-1.465,-1.465,-1.465,1
23,6,2005-03-13,-1.486,-1.486,-1.486,1
23,6,2005-03-14,-1.508,-1.508,-1.508,1
23,6,2005-03-15,-1.531,-1.531,-1.531,1
23,6,2005-03-16,-1.553,-1.553,-1.553,1
23,6,2005-03-17,-1.574,-1.574,-1.574,1
23,6,2005-03-18,-1.597,-1.597,-1.597,1
23,6,2005-03-19,-1.618,-1.618,-1.618,1
23,6,2005-03-20,-1.639,-1.639,-1.639,1
23,6,2005-03-21,-1.66,-1.66,-1.66,1
23,6,2005-03-22,-1.681,-1.681,-1.681,1
23,6,2005-03-23,-1.703,-1.703,-1.703,1
23,6,2005-03-24,-1.723,-1.723,-1.723,1
23,6,2005-03-25,-1.742,-1.742,-1.742,1
23,6,2005-03-26,-1.764,-1.764,-1.764,1
23,6,2005-03-27,-1.785,-1.785,-1.785,1
23,6,2005-03-28,-1.804,-1.804,-1.804,1
23,6,2005-03-29,-1.825,-1.825,-1.825,1
23,6,2005-03-30,-1.844,-1.844,-1.844,1
23,6,2005-03-31,-1.864,-1.864,-1.864,1
23,6,2005-04-01,-1.882,-1.882,-1.882,1
23,6,2005-04-02,-1.901,-1.901,-1.901,1
23,6,2005-04-03,-1.917,-1.917,-1.917,1
23,6,2005-04-04,-1.935,-1.935,-1.935,1
23,6,2005-04-05,-1.952,-1.952,-1.952,1
23,6,2005-04-06,-1.968,-1.968,-1.968,1
23,6,2005-04-07,-1.983,-1.983,-1.983,1
23,6,2005-04-08,-2.001,-2.001,-2.001,1
23,6,2005-04-09,-2.014,-2.014,-2.014,1
23,6,2005-04-10,-2.026,-2.026,-2.026,1
23,6,2005-04-11,-2.04,-2.04,-2.04,1
23,6,2005-04-12,-2.054,-2.054,-2.054,1
23,6,2005-04-13,-2.066,-2.066,-2.066,1
23,6,2005-04-14,-2.077,-2.077,-2.077,1
23,6,2005-04-15,-2.088,-2.088,-2.088,1
23,6,2005-04-16,-2.099,-2.099,-2.099,1
23,6,2005-04-17,-2.109,-2.109,-2.109,1
23,6,2005-04-18,-2.119,-2.119,-2.119,1
23,6,2005-04-19,-2.127,-2.127,-2.127,1
23,6,2005-04-20,-2.137,-2.137,-2.137,1
23,6,2005-04-21,-2.143,-2.143,-2.143,1
23,6,2005-04-22,-2.154,-2.154,-2.154,1
23,6,2005-04-23,-2.16,-2.16,-2.16,1
23,6,2005-04-24,-2.167,-2.167,-2.167,1
23,6,2005-04-25,-2.177,-2.177,-2.177,1
23,6,2005-04-26,-2.182,-2.182,-2.182,1
23,6,2005-04-27,-2.188,-2.188,-2.188,1
23,6,2005-04-28,-2.191,-2.191,-2.191,1
23,6,2005-04-29,-2.199,-2.199,-2.199,1
23,6,2005-04-30,-2.206,-2.206,-2.206,1
23,6,2005-05-01,-2.21,-2.21,-2.21,1
23,6,2005-05-02,-2.21,-2.21,-2.21,1
23,6,2005-05-03,-2.219,-2.219,-2.219,1
23,6,2005-05-04,-2.226,-2.226,-2.226,1
23,6,2005-05-05,-2.226,-2.226,-2.226,1
23,6,2005-05-06,-2.234,-2.234,-2.234,1
23,6,2005-05-07,-2.237,-2.237,-2.237,1
23,6,2005-05-08,-2.237,-2.237,-2.237,1
23,6,2005-05-09,-2.229,-2.229,-2.229,1
23,6,2005-05-10,-2.226,-2.226,-2.226,1
23,6,2005-05-11,-2.215,-2.215,-2.215,1
23,6,2005-05-12,-2.21,-2.21,-2.21,1
23,6,2005-05-13,-2.199,-2.199,-2.199,1
23,6,2005-05-14,-2.19,-2.19,-2.19,1
23,6,2005-05-15,-2.178,-2.178,-2.178,1
23,6,2005-05-16,-2.164,-2.164,-2.164,1
23,6,2005-05-17,-2.152,-2.152,-2.152,1
23,6,2005-05-18,-2.14,-2.14,-2.14,1
23,6,2005-05-19,-2.124,-2.124,-2.124,1
23,6,2005-05-20,-2.11,-2.11,-2.11,1
23,6,2005-05-21,-2.098,-2.098,-2.098,1
23,6,2005-05-22,-2.085,-2.085,-2.085,1
23,6,2005-05-23,-2.07,-2.07,-2.07,1
23,6,2005-05-24,-2.058,-2.058,-2.058,1
23,6,2005-05-25,-2.045,-2.045,-2.045,1
23,6,2005-05-26,-2.032,-2.032,-2.032,1
23,6,2005-05-27,-2.022,-2.022,-2.022,1
23,6,2005-05-28,-2.011,-2.011,-2.011,1
23,6,2005-05-29,-1.999,-1.999,-1.999,1
23,6,2005-05-30,-1.987,-1.987,-1.987,1
23,6,2005-05-31,-1.975,-1.975,-1.975,1
23,6,2005-06-01,-1.965,-1.965,-1.965,1
23,6,2005-06-02,-1.951,-1.951,-1.951,1
23,6,2005-06-03,-1.936,-1.936,-1.936,1
23,6,2005-06-04,-1.925,-1.925,-1.925,1
23,6,2005-06-05,-1.911,-1.911,-1.911,1
23,6,2005-06-06,-1.898,-1.898,-1.898,1
23,6,2005-06-07,-1.883,-1.883,-1.883,1
23,6,2005-06-08,-1.867,-1.867,-1.867,1
23,6,2005-06-09,-1.853,-1.853,-1.853,1
23,6,2005-06-10,-1.837,-1.837,-1.837,1
23,6,2005-06-11,-1.823,-1.823,-1.823,1
23,6,2005-06-12,-1.807,-1.807,-1.807,1
23,6,2005-06-13,-1.791,-1.791,-1.791,1
23,6,2005-06-14,-1.777,-1.777,-1.777,1
23,6,2005-06-15,-1.757,-1.757,-1.757,1
23,6,2005-06-16,-1.745,-1.745,-1.745,1
23,6,2005-06-17,-1.731,-1.731,-1.731,1
23,6,2005-06-18,-1.716,-1.716,-1.716,1
23,6,2005-06-19,-1.702,-1.702,-1.702,1
23,6,2005-06-20,-1.685,-1.685,-1.685,1
23,6,2005-06-21,-1.672,-1.672,-1.672,1
23,6,2005-06-22,-1.661,-1.661,-1.661,1
23,6,2005-06-23,-1.643,-1.643,-1.643,1
23,6,2005-06-24,-1.633,-1.633,-1.633,1
23,6,2005-06-25,-1.619,-1.619,-1.619,1
23,6,2005-06-26,-1.603,-1.603,-1.603,1
23,6,2005-06-27,-1.594,-1.594,-1.594,1
23,6,2005-06-28,-1.585,-1.585,-1.585,1
23,6,2005-06-29,-1.572,-1.572,-1.572,1
23,6,2005-06-30,-1.558,-1.558,-1.558,1
23,6,2005-07-01,-1.542,-1.542,-1.542,1
23,6,2005-07-02,-1.53,-1.53,-1.53,1
23,6,2005-07-03,-1.518,-1.518,-1.518,1
23,6,2005-07-04,-1.506,-1.506,-1.506,1
23,6,2005-07-05,-1.496,-1.496,-1.496,1
23,6,2005-07-06,-1.486,-1.486,-1.486,1
23,6,2005-07-07,-1.474,-1.474,-1.474,1
23,6,2005-07-08,-1.46,-1.46,-1.46,1
23,6,2005-07-09,-1.448,-1.448,-1.448,1
23,6,2005-07-10,-1.44,-1.44,-1.44,1
23,6,2005-07-11,-1.429,-1.429,-1.429,1
23,6,2005-07-12,-1.418,-1.418,-1.418,1
23,6,2005-07-13,-1.409,-1.409,-1.409,1
23,6,2005-07-14,-1.403,-1.403,-1.403,1
23,6,2005-07-15,-1.392,-1.392,-1.392,1
23,6,2005-07-16,-1.384,-1.384,-1.384,1
23,6,2005-07-17,-1.378,-1.378,-1.378,1
23,6,2005-07-18,-1.371,-1.371,-1.371,1
23,6,2005-07-19,-1.352,-1.352,-1.352,1
23,6,2005-07-20,-1.345,-1.345,-1.345,1
23,6,2005-07-21,-1.338,-1.338,-1.338,1
23,6,2005-07-22,-1.332,-1.332,-1.332,1
23,6,2005-07-23,-1.322,-1.322,-1.322,1
23,6,2005-07-24,-1.309,-1.309,-1.309,1
23,6,2005-07-25,-1.302,-1.302,-1.302,1
23,6,2005-07-26,-1.295,-1.295,-1.295,1
23,6,2005-07-27,-1.289,-1.289,-1.289,1
23,6,2005-07-28,-1.284,-1.284,-1.284,1
23,6,2005-07-29,-1.276,-1.276,-1.276,1
23,6,2005-07-30,-1.267,-1.267,-1.267,1
23,6,2005-07-31,-1.26,-1.26,-1.26,1
23,6,2005-08-01,-1.251,-1.251,-1.251,1
23,6,2005-08-02,-1.248,-1.248,-1.248,1
23,6,2005-08-03,-1.228,-1.228,-1.228,1
23,6,2005-08-04,-1.221,-1.221,-1.221,1
23,6,2005-08-05,-1.213,-1.213,-1.213,1
23,6,2005-08-06,-1.21,-1.21,-1.21,1
23,6,2005-08-07,-1.2,-1.2,-1.2,1
23,6,2005-08-08,-1.191,-1.191,-1.191,1
23,6,2005-08-09,-1.187,-1.187,-1.187,1
23,6,2005-08-10,-1.18,-1.18,-1.18,1
23,6,2005-08-11,-1.172,-1.172,-1.172,1
23,6,2005-08-12,-1.166,-1.166,-1.166,1
23,6,2005-08-13,-1.158,-1.158,-1.158,1
23,6,2005-08-14,-1.149,-1.149,-1.149,1
23,6,2005-08-15,-1.141,-1.141,-1.141,1
23,6,2005-08-16,-1.134,-1.134,-1.134,1
23,6,2005-08-17,-1.132,-1.132,-1.132,1
23,6,2005-08-18,-1.123,-1.123,-1.123,1
23,6,2005-08-19,-1.114,-1.114,-1.114,1
23,6,2005-08-20,-1.104,-1.104,-1.104,1
23,6,2005-08-21,-1.101,-1.101,-1.101,1
23,6,2005-08-22,-1.095,-1.095,-1.095,1
23,6,2005-08-23,-1.089,-1.089,-1.089,1
23,6,2005-08-24,-1.081,-1.081,-1.081,1
23,6,2005-08-25,-1.076,-1.076,-1.076,1
23,6,2005-08-26,-1.07,-1.07,-1.07,1
23,6,2005-08-27,-1.064,-1.064,-1.064,1
23,6,2005-08-28,-1.056,-1.056,-1.056,1
23,6,2005-08-29,-1.051,-1.051,-1.051,1
23,6,2005-08-30,-1.047,-1.047,-1.047,1
23,6,2005-08-31,-1.039,-1.039,-1.039,1
23,6,2005-09-01,-1.035,-1.035,-1.035,1
23,6,2005-09-02,-1.032,-1.032,-1.032,1
23,6,2005-09-03,-1.023,-1.023,-1.023,1
23,6,2005-09-04,-1.02,-1.02,-1.02,1
23,6,2005-09-05,-1.012,-1.012,-1.012,1
23,6,2005-09-06,-1.005,-1.005,-1.005,1
23,6,2005-09-07,-1,-1,-1,1
23,6,2005-09-08,-0.998,-0.998,-0.998,1
23,6,2005-09-09,-0.991,-0.991,-0.991,1
23,6,2005-09-10,-0.986,-0.986,-0.986,1
23,6,2005-09-11,-0.979,-0.979,-0.979,1
23,6,2005-09-12,-0.976,-0.976,-0.976,1
23,6,2005-09-13,-0.969,-0.969,-0.969,1
23,6,2005-09-14,-0.964,-0.964,-0.964,1
23,6,2005-09-15,-0.96,-0.96,-0.96,1
23,6,2005-09-16,-0.955,-0.955,-0.955,1
23,6,2005-09-17,-0.951,-0.951,-0.951,1
23,6,2005-09-18,-0.941,-0.941,-0.941,1
23,6,2005-09-19,-0.941,-0.941,-0.941,1
23,6,2005-09-20,-0.934,-0.934,-0.934,1
23,6,2005-09-21,-0.931,-0.931,-0.931,1
23,6,2005-09-22,-0.927,-0.927,-0.927,1
23,6,2005-09-23,-0.921,-0.921,-0.921,1
23,6,2005-09-24,-0.916,-0.916,-0.916,1
23,6,2005-09-25,-0.91,-0.91,-0.91,1
23,6,2005-09-26,-0.908,-0.908,-0.908,1
23,6,2005-09-27,-0.902,-0.902,-0.902,1
23,6,2005-09-28,-0.899,-0.899,-0.899,1
23,6,2005-09-29,-0.897,-0.897,-0.897,1
23,6,2005-09-30,-0.894,-0.894,-0.894,1
23,6,2005-10-01,-0.888,-0.888,-0.888,1
23,6,2005-10-02,-0.884,-0.884,-0.884,1
23,6,2005-10-03,-0.878,-0.878,-0.878,1
23,6,2005-10-04,-0.878,-0.878,-0.878,1
23,6,2005-10-05,-0.869,-0.869,-0.869,1
23,6,2005-10-06,-0.867,-0.867,-0.867,1
23,6,2005-10-07,-0.863,-0.863,-0.863,1
23,6,2005-10-08,-0.856,-0.856,-0.856,1
23,6,2005-10-09,-0.856,-0.856,-0.856,1
23,6,2005-10-10,-0.853,-0.853,-0.853,1
23,6,2005-10-11,-0.846,-0.846,-0.846,1
23,6,2005-10-12,-0.846,-0.846,-0.846,1
23,6,2005-10-13,-0.84,-0.84,-0.84,1
23,6,2005-10-14,-0.835,-0.835,-0.835,1
23,6,2005-10-15,-0.834,-0.834,-0.834,1
23,6,2005-10-16,-0.825,-0.825,-0.825,1
23,6,2005-10-17,-0.825,-0.825,-0.825,1
23,6,2005-10-18,-0.825,-0.825,-0.825,1
23,6,2005-10-19,-0.816,-0.816,-0.816,1
23,6,2005-10-20,-0.814,-0.814,-0.814,1
23,6,2005-10-21,-0.812,-0.812,-0.812,1
23,6,2005-10-22,-0.803,-0.803,-0.803,1
23,6,2005-10-23,-0.803,-0.803,-0.803,1
23,6,2005-10-24,-0.803,-0.803,-0.803,1
23,6,2005-10-25,-0.801,-0.801,-0.801,1
23,6,2005-10-26,-0.793,-0.793,-0.793,1
23,6,2005-10-27,-0.793,-0.793,-0.793,1
23,6,2005-10-28,-0.793,-0.793,-0.793,1
23,6,2005-10-29,-0.785,-0.785,-0.785,1
23,6,2005-10-30,-0.782,-0.782,-0.782,1
23,6,2005-10-31,-0.782,-0.782,-0.782,1
23,6,2005-11-01,-0.778,-0.778,-0.778,1
23,6,2005-11-02,-0.772,-0.772,-0.772,1
23,6,2005-11-03,-0.772,-0.772,-0.772,1
23,6,2005-11-04,-0.771,-0.771,-0.771,1
23,6,2005-11-05,-0.763,-0.763,-0.763,1
23,6,2005-11-06,-0.761,-0.761,-0.761,1
23,6,2005-11-07,-0.761,-0.761,-0.761,1
23,6,2005-11-08,-0.761,-0.761,-0.761,1
23,6,2005-11-09,-0.757,-0.757,-0.757,1
23,6,2005-11-10,-0.751,-0.751,-0.751,1
23,6,2005-11-11,-0.751,-0.751,-0.751,1
23,6,2005-11-12,-0.75,-0.75,-0.75,1
23,6,2005-11-13,-0.743,-0.743,-0.743,1
23,6,2005-11-14,-0.74,-0.74,-0.74,1
23,6,2005-11-15,-0.74,-0.74,-0.74,1
23,6,2005-11-16,-0.74,-0.74,-0.74,1
23,6,2005-11-17,-0.739,-0.739,-0.739,1
23,6,2005-11-18,-0.73,-0.73,-0.73,1
23,6,2005-11-19,-0.729,-0.729,-0.729,1
23,6,2005-11-20,-0.729,-0.729,-0.729,1
23,6,2005-11-21,-0.729,-0.729,-0.729,1
23,6,2005-11-22,-0.726,-0.726,-0.726,1
23,6,2005-11-23,-0.719,-0.719,-0.719,1
23,6,2005-11-24,-0.719,-0.719,-0.719,1
23,6,2005-11-25,-0.719,-0.719,-0.719,1
23,6,2005-11-26,-0.719,-0.719,-0.719,1
23,6,2005-11-27,-0.712,-0.712,-0.712,1
23,6,2005-11-28,-0.708,-0.708,-0.708,1
23,6,2005-11-29,-0.708,-0.708,-0.708,1
23,6,2005-11-30,-0.708,-0.708,-0.708,1
23,6,2005-12-01,-0.708,-0.708,-0.708,1
23,6,2005-12-02,-0.704,-0.704,-0.704,1
23,6,2005-12-03,-0.698,-0.698,-0.698,1
23,6,2005-12-04,-0.698,-0.698,-0.698,1
23,6,2005-12-05,-0.698,-0.698,-0.698,1
23,6,2005-12-06,-0.698,-0.698,-0.698,1
23,6,2005-12-07,-0.692,-0.692,-0.692,1
23,6,2005-12-08,-0.687,-0.687,-0.687,1
23,6,2005-12-09,-0.687,-0.687,-0.687,1
23,6,2005-12-10,-0.687,-0.687,-0.687,1
23,6,2005-12-11,-0.687,-0.687,-0.687,1
23,6,2005-12-12,-0.687,-0.687,-0.687,1
23,6,2005-12-13,-0.687,-0.687,-0.687,1
23,6,2005-12-14,-0.686,-0.686,-0.686,1
23,6,2005-12-15,-0.682,-0.682,-0.682,1
23,6,2005-12-16,-0.678,-0.678,-0.678,1
23,6,2005-12-17,-0.677,-0.677,-0.677,1
23,6,2005-12-18,-0.677,-0.677,-0.677,1
23,6,2005-12-19,-0.68,-0.68,-0.68,1
23,6,2005-12-20,-0.684,-0.684,-0.684,1
23,6,2005-12-21,-0.684,-0.684,-0.684,1
23,6,2005-12-22,-0.684,-0.684,-0.684,1
23,6,2005-12-23,-0.684,-0.684,-0.684,1
23,6,2005-12-24,-0.684,-0.684,-0.684,1
23,6,2005-12-25,-0.685,-0.685,-0.685,1
23,6,2005-12-26,-0.694,-0.694,-0.694,1
23,6,2005-12-27,-0.694,-0.694,-0.694,1
23,6,2005-12-28,-0.697,-0.697,-0.697,1
23,6,2005-12-29,-0.705,-0.705,-0.705,1
23,6,2005-12-30,-0.706,-0.706,-0.706,1
23,6,2005-12-31,-0.715,-0.715,-0.715,1
23,6,2006-01-01,-0.717,-0.717,-0.717,1
23,6,2006-01-02,-0.726,-0.726,-0.726,1
23,6,2006-01-03,-0.73,-0.73,-0.73,1
23,6,2006-01-04,-0.736,-0.736,-0.736,1
23,6,2006-01-05,-0.745,-0.745,-0.745,1
23,6,2006-01-06,-0.754,-0.754,-0.754,1
23,6,2006-01-07,-0.76,-0.76,-0.76,1
23,6,2006-01-08,-0.769,-0.769,-0.769,1
23,6,2006-01-09,-0.779,-0.779,-0.779,1
23,6,2006-01-10,-0.791,-0.791,-0.791,1
23,6,2006-01-11,-0.799,-0.799,-0.799,1
23,6,2006-01-12,-0.81,-0.81,-0.81,1
23,6,2006-01-13,-0.823,-0.823,-0.823,1
23,6,2006-01-14,-0.835,-0.835,-0.835,1
23,6,2006-01-15,-0.847,-0.847,-0.847,1
23,6,2006-01-16,-0.859,-0.859,-0.859,1
23,6,2006-01-17,-0.873,-0.873,-0.873,1
23,6,2006-01-18,-0.887,-0.887,-0.887,1
23,6,2006-01-19,-0.899,-0.899,-0.899,1
23,6,2006-01-20,-0.913,-0.913,-0.913,1
23,6,2006-01-21,-0.927,-0.927,-0.927,1
23,6,2006-01-22,-0.941,-0.941,-0.941,1
23,6,2006-01-23,-0.957,-0.957,-0.957,1
23,6,2006-01-24,-0.972,-0.972,-0.972,1
23,6,2006-01-25,-0.984,-0.984,-0.984,1
23,6,2006-01-26,-1,-1,-1,1
23,6,2006-01-27,-1.014,-1.014,-1.014,1
23,6,2006-01-28,-1.032,-1.032,-1.032,1
23,6,2006-01-29,-1.046,-1.046,-1.046,1
23,6,2006-01-30,-1.064,-1.064,-1.064,1
23,6,2006-01-31,-1.08,-1.08,-1.08,1
23,6,2006-02-01,-1.098,-1.098,-1.098,1
23,6,2006-02-02,-1.115,-1.115,-1.115,1
23,6,2006-02-03,-1.132,-1.132,-1.132,1
23,6,2006-02-04,-1.148,-1.148,-1.148,1
23,6,2006-02-05,-1.165,-1.165,-1.165,1
23,6,2006-02-06,-1.184,-1.184,-1.184,1
23,6,2006-02-07,-1.2,-1.2,-1.2,1
23,6,2006-02-08,-1.217,-1.217,-1.217,1
23,6,2006-02-09,-1.234,-1.234,-1.234,1
23,6,2006-02-10,-1.252,-1.252,-1.252,1
23,6,2006-02-11,-1.268,-1.268,-1.268,1
23,6,2006-02-12,-1.287,-1.287,-1.287,1
23,6,2006-02-13,-1.303,-1.303,-1.303,1
23,6,2006-02-14,-1.321,-1.321,-1.321,1
23,6,2006-02-15,-1.339,-1.339,-1.339,1
23,6,2006-02-16,-1.356,-1.356,-1.356,1
23,6,2006-02-17,-1.374,-1.374,-1.374,1
23,6,2006-02-18,-1.389,-1.389,-1.389,1
23,6,2006-02-19,-1.409,-1.409,-1.409,1
23,6,2006-02-20,-1.428,-1.428,-1.428,1
23,6,2006-02-21,-1.445,-1.445,-1.445,1
23,6,2006-02-22,-1.463,-1.463,-1.463,1
23,6,2006-02-23,-1.48,-1.48,-1.48,1
23,6,2006-02-24,-1.497,-1.497,-1.497,1
23,6,2006-02-25,-1.517,-1.517,-1.517,1
23,6,2006-02-26,-1.533,-1.533,-1.533,1
23,6,2006-02-27,-1.552,-1.552,-1.552,1
23,6,2006-02-28,-1.57,-1.57,-1.57,1
23,6,2006-03-01,-1.586,-1.586,-1.586,1
23,6,2006-03-02,-1.604,-1.604,-1.604,1
23,6,2006-03-03,-1.619,-1.619,-1.619,1
23,6,2006-03-04,-1.64,-1.64,-1.64,1
23,6,2006-03-05,-1.656,-1.656,-1.656,1
23,6,2006-03-06,-1.672,-1.672,-1.672,1
23,6,2006-03-07,-1.687,-1.687,-1.687,1
23,6,2006-03-08,-1.706,-1.706,-1.706,1
23,6,2006-03-09,-1.72,-1.72,-1.72,1
23,6,2006-03-10,-1.738,-1.738,-1.738,1
23,6,2006-03-11,-1.75,-1.75,-1.75,1
23,6,2006-03-12,-1.768,-1.768,-1.768,1
23,6,2006-03-13,-1.783,-1.783,-1.783,1
23,6,2006-03-14,-1.796,-1.796,-1.796,1
23,6,2006-03-15,-1.813,-1.813,-1.813,1
23,6,2006-03-16,-1.827,-1.827,-1.827,1
23,6,2006-03-17,-1.839,-1.839,-1.839,1
23,6,2006-03-18,-1.852,-1.852,-1.852,1
23,6,2006-03-19,-1.868,-1.868,-1.868,1
23,6,2006-03-20,-1.88,-1.88,-1.88,1
23,6,2006-03-21,-1.892,-1.892,-1.892,1
23,6,2006-03-22,-1.905,-1.905,-1.905,1
23,6,2006-03-23,-1.918,-1.918,-1.918,1
23,6,2006-03-24,-1.926,-1.926,-1.926,1
23,6,2006-03-25,-1.94,-1.94,-1.94,1
23,6,2006-03-26,-1.951,-1.951,-1.951,1
23,6,2006-03-27,-1.964,-1.964,-1.964,1
23,6,2006-03-28,-1.974,-1.974,-1.974,1
23,6,2006-03-29,-1.985,-1.985,-1.985,1
23,6,2006-03-30,-1.996,-1.996,-1.996,1
23,6,2006-03-31,-2.007,-2.007,-2.007,1
23,6,2006-04-01,-2.017,-2.017,-2.017,1
23,6,2006-04-02,-2.026,-2.026,-2.026,1
23,6,2006-04-03,-2.036,-2.036,-2.036,1
23,6,2006-04-04,-2.047,-2.047,-2.047,1
23,6,2006-04-05,-2.057,-2.057,-2.057,1
23,6,2006-04-06,-2.066,-2.066,-2.066,1
23,6,2006-04-07,-2.075,-2.075,-2.075,1
23,6,2006-04-08,-2.085,-2.085,-2.085,1
23,6,2006-04-09,-2.093,-2.093,-2.093,1
23,6,2006-04-10,-2.101,-2.101,-2.101,1
23,6,2006-04-11,-2.11,-2.11,-2.11,1
23,6,2006-04-12,-2.12,-2.12,-2.12,1
23,6,2006-04-13,-2.127,-2.127,-2.127,1
23,6,2006-04-14,-2.135,-2.135,-2.135,1
23,6,2006-04-15,-2.143,-2.143,-2.143,1
23,6,2006-04-16,-2.15,-2.15,-2.15,1
23,6,2006-04-17,-2.156,-2.156,-2.156,1
23,6,2006-04-18,-2.165,-2.165,-2.165,1
23,6,2006-04-19,-2.172,-2.172,-2.172,1
23,6,2006-04-20,-2.177,-2.177,-2.177,1
23,6,2006-04-21,-2.187,-2.187,-2.187,1
23,6,2006-04-22,-2.188,-2.188,-2.188,1
23,6,2006-04-23,-2.197,-2.197,-2.197,1
23,6,2006-04-24,-2.202,-2.202,-2.202,1
23,6,2006-04-25,-2.21,-2.21,-2.21,1
23,6,2006-04-26,-2.211,-2.211,-2.211,1
23,6,2006-04-27,-2.221,-2.221,-2.221,1
23,6,2006-04-28,-2.226,-2.226,-2.226,1
23,6,2006-04-29,-2.232,-2.232,-2.232,1
23,6,2006-04-30,-2.233,-2.233,-2.233,1
23,6,2006-05-01,-2.243,-2.243,-2.243,1
23,6,2006-05-02,-2.243,-2.243,-2.243,1
23,6,2006-05-03,-2.247,-2.247,-2.247,1
23,6,2006-05-04,-2.255,-2.255,-2.255,1
23,6,2006-05-05,-2.255,-2.255,-2.255,1
23,6,2006-05-06,-2.264,-2.264,-2.264,1
23,6,2006-05-07,-2.266,-2.266,-2.266,1
23,6,2006-05-08,-2.266,-2.266,-2.266,1
23,6,2006-05-09,-2.275,-2.275,-2.275,1
23,6,2006-05-10,-2.277,-2.277,-2.277,1
23,6,2006-05-11,-2.277,-2.277,-2.277,1
23,6,2006-05-12,-2.28,-2.28,-2.28,1
23,6,2006-05-13,-2.288,-2.288,-2.288,1
23,6,2006-05-14,-2.288,-2.288,-2.288,1
23,6,2006-05-15,-2.288,-2.288,-2.288,1
23,6,2006-05-16,-2.288,-2.288,-2.288,1
23,6,2006-05-17,-2.292,-2.292,-2.292,1
23,6,2006-05-18,-2.301,-2.301,-2.301,1
23,6,2006-05-19,-2.299,-2.299,-2.299,1
23,6,2006-05-20,-2.301,-2.301,-2.301,1
23,6,2006-05-21,-2.303,-2.303,-2.303,1
23,6,2006-05-22,-2.303,-2.303,-2.303,1
23,6,2006-05-23,-2.303,-2.303,-2.303,1
23,6,2006-05-24,-2.303,-2.303,-2.303,1
23,6,2006-05-25,-2.302,-2.302,-2.302,1
23,6,2006-05-26,-2.293,-2.293,-2.293,1
23,6,2006-05-27,-2.291,-2.291,-2.291,1
23,6,2006-05-28,-2.28,-2.28,-2.28,1
23,6,2006-05-29,-2.272,-2.272,-2.272,1
23,6,2006-05-30,-2.258,-2.258,-2.258,1
23,6,2006-05-31,-2.244,-2.244,-2.244,1
23,6,2006-06-01,-2.23,-2.23,-2.23,1
23,6,2006-06-02,-2.211,-2.211,-2.211,1
23,6,2006-06-03,-2.195,-2.195,-2.195,1
23,6,2006-06-04,-2.177,-2.177,-2.177,1
23,6,2006-06-05,-2.159,-2.159,-2.159,1
23,6,2006-06-06,-2.142,-2.142,-2.142,1
23,6,2006-06-07,-2.121,-2.121,-2.121,1
23,6,2006-06-08,-2.104,-2.104,-2.104,1
23,6,2006-06-09,-2.084,-2.084,-2.084,1
23,6,2006-06-10,-2.065,-2.065,-2.065,1
23,6,2006-06-11,-2.046,-2.046,-2.046,1
23,6,2006-06-12,-2.029,-2.029,-2.029,1
23,6,2006-06-13,-2.009,-2.009,-2.009,1
23,6,2006-06-14,-1.991,-1.991,-1.991,1
23,6,2006-06-15,-1.974,-1.974,-1.974,1
23,6,2006-06-16,-1.954,-1.954,-1.954,1
23,6,2006-06-17,-1.937,-1.937,-1.937,1
23,6,2006-06-18,-1.921,-1.921,-1.921,1
23,6,2006-06-19,-1.903,-1.903,-1.903,1
23,6,2006-06-20,-1.887,-1.887,-1.887,1
23,6,2006-06-21,-1.87,-1.87,-1.87,1
23,6,2006-06-22,-1.853,-1.853,-1.853,1
23,6,2006-06-23,-1.836,-1.836,-1.836,1
23,6,2006-06-24,-1.822,-1.822,-1.822,1
23,6,2006-06-25,-1.806,-1.806,-1.806,1
23,6,2006-06-26,-1.793,-1.793,-1.793,1
23,6,2006-06-27,-1.78,-1.78,-1.78,1
23,6,2006-06-28,-1.763,-1.763,-1.763,1
23,6,2006-06-29,-1.748,-1.748,-1.748,1
23,6,2006-06-30,-1.734,-1.734,-1.734,1
23,6,2006-07-01,-1.724,-1.724,-1.724,1
23,6,2006-07-02,-1.709,-1.709,-1.709,1
23,6,2006-07-03,-1.699,-1.699,-1.699,1
23,6,2006-07-04,-1.681,-1.681,-1.681,1
23,6,2006-07-05,-1.67,-1.67,-1.67,1
23,6,2006-07-06,-1.655,-1.655,-1.655,1
23,6,2006-07-07,-1.644,-1.644,-1.644,1
23,6,2006-07-08,-1.632,-1.632,-1.632,1
23,6,2006-07-09,-1.62,-1.62,-1.62,1
23,6,2006-07-10,-1.609,-1.609,-1.609,1
23,6,2006-07-11,-1.598,-1.598,-1.598,1
23,6,2006-07-12,-1.585,-1.585,-1.585,1
23,6,2006-07-13,-1.574,-1.574,-1.574,1
23,6,2006-07-14,-1.561,-1.561,-1.561,1
23,6,2006-07-15,-1.55,-1.55,-1.55,1
23,6,2006-07-16,-1.537,-1.537,-1.537,1
23,6,2006-07-17,-1.526,-1.526,-1.526,1
23,6,2006-07-18,-1.513,-1.513,-1.513,1
23,6,2006-07-19,-1.505,-1.505,-1.505,1
23,6,2006-07-20,-1.494,-1.494,-1.494,1
23,6,2006-07-21,-1.483,-1.483,-1.483,1
23,6,2006-07-22,-1.472,-1.472,-1.472,1
23,6,2006-07-23,-1.463,-1.463,-1.463,1
23,6,2006-07-24,-1.455,-1.455,-1.455,1
23,6,2006-07-25,-1.443,-1.443,-1.443,1
23,6,2006-07-26,-1.434,-1.434,-1.434,1
23,6,2006-07-27,-1.424,-1.424,-1.424,1
23,6,2006-07-28,-1.415,-1.415,-1.415,1
23,6,2006-07-29,-1.405,-1.405,-1.405,1
23,6,2006-07-30,-1.394,-1.394,-1.394,1
23,6,2006-07-31,-1.384,-1.384,-1.384,1
23,6,2006-08-01,-1.377,-1.377,-1.377,1
23,6,2006-08-02,-1.366,-1.366,-1.366,1
23,6,2006-08-03,-1.357,-1.357,-1.357,1
23,6,2006-08-04,-1.352,-1.352,-1.352,1
23,6,2006-08-05,-1.342,-1.342,-1.342,1
23,6,2006-08-06,-1.334,-1.334,-1.334,1
23,6,2006-08-07,-1.323,-1.323,-1.323,1
23,6,2006-08-08,-1.315,-1.315,-1.315,1
23,6,2006-08-09,-1.304,-1.304,-1.304,1
23,6,2006-08-10,-1.292,-1.292,-1.292,1
23,6,2006-08-11,-1.287,-1.287,-1.287,1
23,6,2006-08-12,-1.277,-1.277,-1.277,1
23,6,2006-08-13,-1.266,-1.266,-1.266,1
23,6,2006-08-14,-1.257,-1.257,-1.257,1
23,6,2006-08-15,-1.247,-1.247,-1.247,1
23,6,2006-08-16,-1.242,-1.242,-1.242,1
23,6,2006-08-17,-1.235,-1.235,-1.235,1
23,6,2006-08-18,-1.225,-1.225,-1.225,1
23,6,2006-08-19,-1.218,-1.218,-1.218,1
23,6,2006-08-20,-1.211,-1.211,-1.211,1
23,6,2006-08-21,-1.203,-1.203,-1.203,1
23,6,2006-08-22,-1.196,-1.196,-1.196,1
23,6,2006-08-23,-1.186,-1.186,-1.186,1
23,6,2006-08-24,-1.179,-1.179,-1.179,1
23,6,2006-08-25,-1.171,-1.171,-1.171,1
23,6,2006-08-26,-1.165,-1.165,-1.165,1
23,6,2006-08-27,-1.158,-1.158,-1.158,1
23,6,2006-08-28,-1.151,-1.151,-1.151,1
23,6,2006-08-29,-1.144,-1.144,-1.144,1
23,6,2006-08-30,-1.134,-1.134,-1.134,1
23,6,2006-08-31,-1.126,-1.126,-1.126,1
23,6,2006-09-01,-1.118,-1.118,-1.118,1
23,6,2006-09-02,-1.112,-1.112,-1.112,1
23,6,2006-09-03,-1.107,-1.107,-1.107,1
23,6,2006-09-04,-1.099,-1.099,-1.099,1
23,6,2006-09-05,-1.094,-1.094,-1.094,1
23,6,2006-09-06,-1.083,-1.083,-1.083,1
23,6,2006-09-07,-1.079,-1.079,-1.079,1
23,6,2006-09-08,-1.075,-1.075,-1.075,1
23,6,2006-09-09,-1.07,-1.07,-1.07,1
23,6,2006-09-10,-1.063,-1.063,-1.063,1
23,6,2006-09-11,-1.059,-1.059,-1.059,1
23,6,2006-09-12,-1.05,-1.05,-1.05,1
23,6,2006-09-13,-1.047,-1.047,-1.047,1
23,6,2006-09-14,-1.038,-1.038,-1.038,1
23,6,2006-09-15,-1.032,-1.032,-1.032,1
23,6,2006-09-16,-1.027,-1.027,-1.027,1
23,6,2006-09-17,-1.021,-1.021,-1.021,1
23,6,2006-09-18,-1.012,-1.012,-1.012,1
23,6,2006-09-19,-1.01,-1.01,-1.01,1
23,6,2006-09-20,-1.005,-1.005,-1.005,1
23,6,2006-09-21,-0.998,-0.998,-0.998,1
23,6,2006-09-22,-0.997,-0.997,-0.997,1
23,6,2006-09-23,-0.991,-0.991,-0.991,1
23,6,2006-09-24,-0.986,-0.986,-0.986,1
23,6,2006-09-25,-0.98,-0.98,-0.98,1
23,6,2006-09-26,-0.971,-0.971,-0.971,1
23,6,2006-09-27,-0.967,-0.967,-0.967,1
23,6,2006-09-28,-0.965,-0.965,-0.965,1
23,6,2006-09-29,-0.957,-0.957,-0.957,1
23,6,2006-09-30,-0.954,-0.954,-0.954,1
23,6,2006-10-01,-0.947,-0.947,-0.947,1
23,6,2006-10-02,-0.948,-0.948,-0.948,1
23,6,2006-10-03,-0.939,-0.939,-0.939,1
23,6,2006-10-04,-0.933,-0.933,-0.933,1
23,6,2006-10-05,-0.923,-0.923,-0.923,1
23,6,2006-10-06,-0.921,-0.921,-0.921,1
23,6,2006-10-07,-0.912,-0.912,-0.912,1
23,6,2006-10-08,-0.906,-0.906,-0.906,1
23,6,2006-10-09,-0.903,-0.903,-0.903,1
23,6,2006-10-10,-0.893,-0.893,-0.893,1
23,6,2006-10-11,-0.892,-0.892,-0.892,1
23,6,2006-10-12,-0.885,-0.885,-0.885,1
23,6,2006-10-13,-0.881,-0.881,-0.881,1
23,6,2006-10-14,-0.88,-0.88,-0.88,1
23,6,2006-10-15,-0.874,-0.874,-0.874,1
23,6,2006-10-16,-0.869,-0.869,-0.869,1
23,6,2006-10-17,-0.864,-0.864,-0.864,1
23,6,2006-10-18,-0.861,-0.861,-0.861,1
23,6,2006-10-19,-0.859,-0.859,-0.859,1
23,6,2006-10-20,-0.853,-0.853,-0.853,1
23,6,2006-10-21,-0.852,-0.852,-0.852,1
23,6,2006-10-22,-0.847,-0.847,-0.847,1
23,6,2006-10-23,-0.844,-0.844,-0.844,1
23,6,2006-10-24,-0.842,-0.842,-0.842,1
23,6,2006-10-25,-0.832,-0.832,-0.832,1
23,6,2006-10-26,-0.828,-0.828,-0.828,1
23,6,2006-10-27,-0.826,-0.826,-0.826,1
23,6,2006-10-28,-0.822,-0.822,-0.822,1
23,6,2006-10-29,-0.822,-0.822,-0.822,1
23,6,2006-10-30,-0.817,-0.817,-0.817,1
23,6,2006-10-31,-0.809,-0.809,-0.809,1
23,6,2006-11-01,-0.804,-0.804,-0.804,1
23,6,2006-11-02,-0.807,-0.807,-0.807,1
23,6,2006-11-03,-0.808,-0.808,-0.808,1
23,6,2006-11-04,-0.807,-0.807,-0.807,1
23,6,2006-11-05,-0.803,-0.803,-0.803,1
23,6,2006-11-06,-0.796,-0.796,-0.796,1
23,6,2006-11-07,-0.796,-0.796,-0.796,1
23,6,2006-11-08,-0.797,-0.797,-0.797,1
23,6,2006-11-09,-0.792,-0.792,-0.792,1
23,6,2006-11-10,-0.788,-0.788,-0.788,1
23,6,2006-11-11,-0.786,-0.786,-0.786,1
23,6,2006-11-12,-0.782,-0.782,-0.782,1
23,6,2006-11-13,-0.776,-0.776,-0.776,1
23,6,2006-11-14,-0.778,-0.778,-0.778,1
23,6,2006-11-15,-0.77,-0.77,-0.77,1
23,6,2006-11-16,-0.768,-0.768,-0.768,1
23,6,2006-11-17,-0.768,-0.768,-0.768,1
23,6,2006-11-18,-0.763,-0.763,-0.763,1
23,6,2006-11-19,-0.758,-0.758,-0.758,1
23,6,2006-11-20,-0.758,-0.758,-0.758,1
23,6,2006-11-21,-0.758,-0.758,-0.758,1
23,6,2006-11-22,-0.754,-0.754,-0.754,1
23,6,2006-11-23,-0.747,-0.747,-0.747,1
23,6,2006-11-24,-0.747,-0.747,-0.747,1
23,6,2006-11-25,-0.746,-0.746,-0.746,1
23,6,2006-11-26,-0.737,-0.737,-0.737,1
23,6,2006-11-27,-0.737,-0.737,-0.737,1
23,6,2006-11-28,-0.737,-0.737,-0.737,1
23,6,2006-11-29,-0.736,-0.736,-0.736,1
23,6,2006-11-30,-0.736,-0.736,-0.736,1
23,6,2006-12-01,-0.736,-0.736,-0.736,1
23,6,2006-12-02,-0.734,-0.734,-0.734,1
23,6,2006-12-03,-0.727,-0.727,-0.727,1
23,6,2006-12-04,-0.726,-0.726,-0.726,1
23,6,2006-12-05,-0.726,-0.726,-0.726,1
23,6,2006-12-06,-0.726,-0.726,-0.726,1
23,6,2006-12-07,-0.726,-0.726,-0.726,1
23,6,2006-12-08,-0.726,-0.726,-0.726,1
23,6,2006-12-09,-0.726,-0.726,-0.726,1
23,6,2006-12-10,-0.726,-0.726,-0.726,1
23,6,2006-12-11,-0.727,-0.727,-0.727,1
23,6,2006-12-12,-0.729,-0.729,-0.729,1
23,6,2006-12-13,-0.737,-0.737,-0.737,1
23,6,2006-12-14,-0.737,-0.737,-0.737,1
23,6,2006-12-15,-0.737,-0.737,-0.737,1
23,6,2006-12-16,-0.745,-0.745,-0.745,1
23,6,2006-12-17,-0.748,-0.748,-0.748,1
23,6,2006-12-18,-0.755,-0.755,-0.755,1
23,6,2006-12-19,-0.758,-0.758,-0.758,1
23,6,2006-12-20,-0.761,-0.761,-0.761,1
23,6,2006-12-21,-0.768,-0.768,-0.768,1
23,6,2006-12-22,-0.774,-0.774,-0.774,1
23,6,2006-12-23,-0.78,-0.78,-0.78,1
23,6,2006-12-24,-0.789,-0.789,-0.789,1
23,6,2006-12-25,-0.794,-0.794,-0.794,1
23,6,2006-12-26,-0.8,-0.8,-0.8,1
23,6,2006-12-27,-0.805,-0.805,-0.805,1
23,6,2006-12-28,-0.812,-0.812,-0.812,1
23,6,2006-12-29,-0.821,-0.821,-0.821,1
23,6,2006-12-30,-0.826,-0.826,-0.826,1
23,6,2006-12-31,-0.835,-0.835,-0.835,1
23,6,2007-01-01,-0.842,-0.842,-0.842,1
23,6,2007-01-02,-0.851,-0.851,-0.851,1
23,6,2007-01-03,-0.854,-0.854,-0.854,1
23,6,2007-01-04,-0.863,-0.863,-0.863,1
23,6,2007-01-05,-0.871,-0.871,-0.871,1
23,6,2007-01-06,-0.878,-0.878,-0.878,1
23,6,2007-01-07,-0.885,-0.885,-0.885,1
23,6,2007-01-08,-0.894,-0.894,-0.894,1
23,6,2007-01-09,-0.9,-0.9,-0.9,1
23,6,2007-01-10,-0.906,-0.906,-0.906,1
23,6,2007-01-11,-0.916,-0.916,-0.916,1
23,6,2007-01-12,-0.925,-0.925,-0.925,1
23,6,2007-01-13,-0.93,-0.93,-0.93,1
23,6,2007-01-14,-0.939,-0.939,-0.939,1
23,6,2007-01-15,-0.948,-0.948,-0.948,1
23,6,2007-01-16,-0.957,-0.957,-0.957,1
23,6,2007-01-17,-0.966,-0.966,-0.966,1
23,6,2007-01-18,-0.975,-0.975,-0.975,1
23,6,2007-01-19,-0.981,-0.981,-0.981,1
23,6,2007-01-20,-0.99,-0.99,-0.99,1
23,6,2007-01-21,-1,-1,-1,1
23,6,2007-01-22,-1.01,-1.01,-1.01,1
23,6,2007-01-23,-1.019,-1.019,-1.019,1
23,6,2007-01-24,-1.027,-1.027,-1.027,1
23,6,2007-01-25,-1.036,-1.036,-1.036,1
23,6,2007-01-26,-1.046,-1.046,-1.046,1
23,6,2007-01-27,-1.052,-1.052,-1.052,1
23,6,2007-01-28,-1.066,-1.066,-1.066,1
23,6,2007-01-29,-1.075,-1.075,-1.075,1
23,6,2007-01-30,-1.087,-1.087,-1.087,1
23,6,2007-01-31,-1.096,-1.096,-1.096,1
23,6,2007-02-01,-1.107,-1.107,-1.107,1
23,6,2007-02-02,-1.118,-1.118,-1.118,1
23,6,2007-02-03,-1.129,-1.129,-1.129,1
23,6,2007-02-04,-1.137,-1.137,-1.137,1
23,6,2007-02-05,-1.149,-1.149,-1.149,1
23,6,2007-02-06,-1.16,-1.16,-1.16,1
23,6,2007-02-07,-1.172,-1.172,-1.172,1
23,6,2007-02-08,-1.183,-1.183,-1.183,1
23,6,2007-02-09,-1.192,-1.192,-1.192,1
23,6,2007-02-10,-1.204,-1.204,-1.204,1
23,6,2007-02-11,-1.216,-1.216,-1.216,1
23,6,2007-02-12,-1.224,-1.224,-1.224,1
23,6,2007-02-13,-1.237,-1.237,-1.237,1
23,6,2007-02-14,-1.249,-1.249,-1.249,1
23,6,2007-02-15,-1.261,-1.261,-1.261,1
23,6,2007-02-16,-1.273,-1.273,-1.273,1
23,6,2007-02-17,-1.285,-1.285,-1.285,1
23,6,2007-02-18,-1.301,-1.301,-1.301,1
23,6,2007-02-19,-1.313,-1.313,-1.313,1
23,6,2007-02-20,-1.325,-1.325,-1.325,1
23,6,2007-02-21,-1.338,-1.338,-1.338,1
23,6,2007-02-22,-1.354,-1.354,-1.354,1
23,6,2007-02-23,-1.366,-1.366,-1.366,1
23,6,2007-02-24,-1.38,-1.38,-1.38,1
23,6,2007-02-25,-1.393,-1.393,-1.393,1
23,6,2007-02-26,-1.405,-1.405,-1.405,1
23,6,2007-02-27,-1.42,-1.42,-1.42,1
23,6,2007-02-28,-1.435,-1.435,-1.435,1
23,6,2007-03-01,-1.448,-1.448,-1.448,1
23,6,2007-03-02,-1.464,-1.464,-1.464,1
23,6,2007-03-03,-1.477,-1.477,-1.477,1
23,6,2007-03-04,-1.489,-1.489,-1.489,1
23,6,2007-03-05,-1.506,-1.506,-1.506,1
23,6,2007-03-06,-1.52,-1.52,-1.52,1
23,6,2007-03-07,-1.534,-1.534,-1.534,1
23,6,2007-03-08,-1.547,-1.547,-1.547,1
23,6,2007-03-09,-1.562,-1.562,-1.562,1
23,6,2007-03-10,-1.576,-1.576,-1.576,1
23,6,2007-03-11,-1.587,-1.587,-1.587,1
23,6,2007-03-12,-1.604,-1.604,-1.604,1
23,6,2007-03-13,-1.615,-1.615,-1.615,1
23,6,2007-03-14,-1.629,-1.629,-1.629,1
23,6,2007-03-15,-1.641,-1.641,-1.641,1
23,6,2007-03-16,-1.655,-1.655,-1.655,1
23,6,2007-03-17,-1.668,-1.668,-1.668,1
23,6,2007-03-18,-1.679,-1.679,-1.679,1
23,6,2007-03-19,-1.693,-1.693,-1.693,1
23,6,2007-03-20,-1.705,-1.705,-1.705,1
23,6,2007-03-21,-1.715,-1.715,-1.715,1
23,6,2007-03-22,-1.727,-1.727,-1.727,1
23,6,2007-03-23,-1.739,-1.739,-1.739,1
23,6,2007-03-24,-1.747,-1.747,-1.747,1
23,6,2007-03-25,-1.762,-1.762,-1.762,1
23,6,2007-03-26,-1.772,-1.772,-1.772,1
23,6,2007-03-27,-1.784,-1.784,-1.784,1
23,6,2007-03-28,-1.793,-1.793,-1.793,1
23,6,2007-03-29,-1.804,-1.804,-1.804,1
23,6,2007-03-30,-1.815,-1.815,-1.815,1
23,6,2007-03-31,-1.825,-1.825,-1.825,1
23,6,2007-04-01,-1.832,-1.832,-1.832,1
23,6,2007-04-02,-1.843,-1.843,-1.843,1
23,6,2007-04-03,-1.853,-1.853,-1.853,1
23,6,2007-04-04,-1.864,-1.864,-1.864,1
23,6,2007-04-05,-1.876,-1.876,-1.876,1
23,6,2007-04-06,-1.884,-1.884,-1.884,1
23,6,2007-04-07,-1.893,-1.893,-1.893,1
23,6,2007-04-08,-1.902,-1.902,-1.902,1
23,6,2007-04-09,-1.911,-1.911,-1.911,1
23,6,2007-04-10,-1.921,-1.921,-1.921,1
23,6,2007-04-11,-1.926,-1.926,-1.926,1
23,6,2007-04-12,-1.936,-1.936,-1.936,1
23,6,2007-04-13,-1.944,-1.944,-1.944,1
23,6,2007-04-14,-1.951,-1.951,-1.951,1
23,6,2007-04-15,-1.96,-1.96,-1.96,1
23,6,2007-04-16,-1.968,-1.968,-1.968,1
23,6,2007-04-17,-1.974,-1.974,-1.974,1
23,6,2007-04-18,-1.98,-1.98,-1.98,1
23,6,2007-04-19,-1.989,-1.989,-1.989,1
23,6,2007-04-20,-1.996,-1.996,-1.996,1
23,6,2007-04-21,-2.003,-2.003,-2.003,1
23,6,2007-04-22,-2.011,-2.011,-2.011,1
23,6,2007-04-23,-2.015,-2.015,-2.015,1
23,6,2007-04-24,-2.021,-2.021,-2.021,1
23,6,2007-04-25,-2.028,-2.028,-2.028,1
23,6,2007-04-26,-2.029,-2.029,-2.029,1
23,6,2007-04-27,-2.039,-2.039,-2.039,1
23,6,2007-04-28,-2.038,-2.038,-2.038,1
23,6,2007-04-29,-2.043,-2.043,-2.043,1
23,6,2007-04-30,-2.051,-2.051,-2.051,1
23,6,2007-05-01,-2.052,-2.052,-2.052,1
23,6,2007-05-02,-2.051,-2.051,-2.051,1
23,6,2007-05-03,-2.055,-2.055,-2.055,1
23,6,2007-05-04,-2.058,-2.058,-2.058,1
23,6,2007-05-05,-2.052,-2.052,-2.052,1
23,6,2007-05-06,-2.051,-2.051,-2.051,1
23,6,2007-05-07,-2.049,-2.049,-2.049,1
23,6,2007-05-08,-2.041,-2.041,-2.041,1
23,6,2007-05-09,-2.039,-2.039,-2.039,1
23,6,2007-05-10,-2.032,-2.032,-2.032,1
23,6,2007-05-11,-2.028,-2.028,-2.028,1
23,6,2007-05-12,-2.018,-2.018,-2.018,1
23,6,2007-05-13,-2.013,-2.013,-2.013,1
23,6,2007-05-14,-2.005,-2.005,-2.005,1
23,6,2007-05-15,-1.992,-1.992,-1.992,1
23,6,2007-05-16,-1.986,-1.986,-1.986,1
23,6,2007-05-17,-1.978,-1.978,-1.978,1
23,6,2007-05-18,-1.966,-1.966,-1.966,1
23,6,2007-05-19,-1.952,-1.952,-1.952,1
23,6,2007-05-20,-1.938,-1.938,-1.938,1
23,6,2007-05-21,-1.929,-1.929,-1.929,1
23,6,2007-05-22,-1.916,-1.916,-1.916,1
23,6,2007-05-23,-1.901,-1.901,-1.901,1
23,6,2007-05-24,-1.885,-1.885,-1.885,1
23,6,2007-05-25,-1.866,-1.866,-1.866,1
23,6,2007-05-26,-1.85,-1.85,-1.85,1
23,6,2007-05-27,-1.837,-1.837,-1.837,1
23,6,2007-05-28,-1.818,-1.818,-1.818,1
23,6,2007-05-29,-1.802,-1.802,-1.802,1
23,6,2007-05-30,-1.784,-1.784,-1.784,1
23,6,2007-05-31,-1.764,-1.764,-1.764,1
23,6,2007-06-01,-1.75,-1.75,-1.75,1
23,6,2007-06-02,-1.732,-1.732,-1.732,1
23,6,2007-06-03,-1.717,-1.717,-1.717,1
23,6,2007-06-04,-1.698,-1.698,-1.698,1
23,6,2007-06-05,-1.683,-1.683,-1.683,1
23,6,2007-06-06,-1.669,-1.669,-1.669,1
23,6,2007-06-07,-1.655,-1.655,-1.655,1
23,6,2007-06-08,-1.637,-1.637,-1.637,1
23,6,2007-06-09,-1.623,-1.623,-1.623,1
23,6,2007-06-10,-1.608,-1.608,-1.608,1
23,6,2007-06-11,-1.593,-1.593,-1.593,1
23,6,2007-06-12,-1.581,-1.581,-1.581,1
23,6,2007-06-13,-1.571,-1.571,-1.571,1
23,6,2007-06-14,-1.561,-1.561,-1.561,1
23,6,2007-06-15,-1.547,-1.547,-1.547,1
23,6,2007-06-16,-1.529,-1.529,-1.529,1
23,6,2007-06-17,-1.519,-1.519,-1.519,1
23,6,2007-06-18,-1.503,-1.503,-1.503,1
23,6,2007-06-19,-1.489,-1.489,-1.489,1
23,6,2007-06-20,-1.478,-1.478,-1.478,1
23,6,2007-06-21,-1.463,-1.463,-1.463,1
23,6,2007-06-22,-1.456,-1.456,-1.456,1
23,6,2007-06-23,-1.442,-1.442,-1.442,1
23,6,2007-06-24,-1.431,-1.431,-1.431,1
23,6,2007-06-25,-1.418,-1.418,-1.418,1
23,6,2007-06-26,-1.41,-1.41,-1.41,1
23,6,2007-06-27,-1.401,-1.401,-1.401,1
23,6,2007-06-28,-1.39,-1.39,-1.39,1
23,6,2007-06-29,-1.379,-1.379,-1.379,1
23,6,2007-06-30,-1.369,-1.369,-1.369,1
23,6,2007-07-01,-1.359,-1.359,-1.359,1
23,6,2007-07-02,-1.353,-1.353,-1.353,1
23,6,2007-07-03,-1.338,-1.338,-1.338,1
23,6,2007-07-04,-1.332,-1.332,-1.332,1
23,6,2007-07-05,-1.322,-1.322,-1.322,1
23,6,2007-07-06,-1.313,-1.313,-1.313,1
23,6,2007-07-07,-1.302,-1.302,-1.302,1
23,6,2007-07-08,-1.295,-1.295,-1.295,1
23,6,2007-07-09,-1.289,-1.289,-1.289,1
23,6,2007-07-10,-1.28,-1.28,-1.28,1
23,6,2007-07-11,-1.271,-1.271,-1.271,1
23,6,2007-07-12,-1.262,-1.262,-1.262,1
23,6,2007-07-13,-1.254,-1.254,-1.254,1
23,6,2007-07-14,-1.247,-1.247,-1.247,1
23,6,2007-07-15,-1.242,-1.242,-1.242,1
23,6,2007-07-16,-1.236,-1.236,-1.236,1
23,6,2007-07-17,-1.23,-1.23,-1.23,1
23,6,2007-07-18,-1.221,-1.221,-1.221,1
23,6,2007-07-19,-1.214,-1.214,-1.214,1
23,6,2007-07-20,-1.211,-1.211,-1.211,1
23,6,2007-07-21,-1.198,-1.198,-1.198,1
23,6,2007-07-22,-1.192,-1.192,-1.192,1
23,6,2007-07-23,-1.188,-1.188,-1.188,1
23,6,2007-07-24,-1.179,-1.179,-1.179,1
23,6,2007-07-25,-1.172,-1.172,-1.172,1
23,6,2007-07-26,-1.164,-1.164,-1.164,1
23,6,2007-07-27,-1.163,-1.163,-1.163,1
23,6,2007-07-28,-1.152,-1.152,-1.152,1
23,6,2007-07-29,-1.148,-1.148,-1.148,1
23,6,2007-07-30,-1.141,-1.141,-1.141,1
23,6,2007-07-31,-1.132,-1.132,-1.132,1
23,6,2007-08-01,-1.129,-1.129,-1.129,1
23,6,2007-08-02,-1.122,-1.122,-1.122,1
23,6,2007-08-03,-1.112,-1.112,-1.112,1
23,6,2007-08-04,-1.11,-1.11,-1.11,1
23,6,2007-08-05,-1.1,-1.1,-1.1,1
23,6,2007-08-06,-1.096,-1.096,-1.096,1
23,6,2007-08-07,-1.087,-1.087,-1.087,1
23,6,2007-08-08,-1.079,-1.079,-1.079,1
23,6,2007-08-09,-1.073,-1.073,-1.073,1
23,6,2007-08-10,-1.072,-1.072,-1.072,1
23,6,2007-08-11,-1.065,-1.065,-1.065,1
23,6,2007-08-12,-1.061,-1.061,-1.061,1
23,6,2007-08-13,-1.05,-1.05,-1.05,1
23,6,2007-08-14,-1.051,-1.051,-1.051,1
23,6,2007-08-15,-1.046,-1.046,-1.046,1
23,6,2007-08-16,-1.044,-1.044,-1.044,1
23,6,2007-08-17,-1.032,-1.032,-1.032,1
23,6,2007-08-18,-1.029,-1.029,-1.029,1
23,6,2007-08-19,-1.018,-1.018,-1.018,1
23,6,2007-08-20,-1.012,-1.012,-1.012,1
23,6,2007-08-21,-1.007,-1.007,-1.007,1
23,6,2007-08-22,-1.006,-1.006,-1.006,1
23,6,2007-08-23,-0.999,-0.999,-0.999,1
23,6,2007-08-24,-0.993,-0.993,-0.993,1
23,6,2007-08-25,-0.988,-0.988,-0.988,1
23,6,2007-08-26,-0.987,-0.987,-0.987,1
23,6,2007-08-27,-0.979,-0.979,-0.979,1
23,6,2007-08-28,-0.97,-0.97,-0.97,1
23,6,2007-08-29,-0.966,-0.966,-0.966,1
23,6,2007-08-30,-0.962,-0.962,-0.962,1
23,6,2007-08-31,-0.957,-0.957,-0.957,1
23,6,2007-09-01,-0.952,-0.952,-0.952,1
23,6,2007-09-02,-0.95,-0.95,-0.95,1
23,6,2007-09-03,-0.944,-0.944,-0.944,1
23,6,2007-09-04,-0.944,-0.944,-0.944,1
23,6,2007-09-05,-0.933,-0.933,-0.933,1
23,6,2007-09-06,-0.931,-0.931,-0.931,1
23,6,2007-09-07,-0.922,-0.922,-0.922,1
23,6,2007-09-08,-0.92,-0.92,-0.92,1
23,6,2007-09-09,-0.916,-0.916,-0.916,1
23,6,2007-09-10,-0.911,-0.911,-0.911,1
23,6,2007-09-11,-0.908,-0.908,-0.908,1
23,6,2007-09-12,-0.905,-0.905,-0.905,1
23,6,2007-09-13,-0.898,-0.898,-0.898,1
23,6,2007-09-14,-0.895,-0.895,-0.895,1
23,6,2007-09-15,-0.888,-0.888,-0.888,1
23,6,2007-09-16,-0.886,-0.886,-0.886,1
23,6,2007-09-17,-0.878,-0.878,-0.878,1
23,6,2007-09-18,-0.878,-0.878,-0.878,1
23,6,2007-09-19,-0.872,-0.872,-0.872,1
23,6,2007-09-20,-0.867,-0.867,-0.867,1
23,6,2007-09-21,-0.865,-0.865,-0.865,1
23,6,2007-09-22,-0.863,-0.863,-0.863,1
23,6,2007-09-23,-0.855,-0.855,-0.855,1
23,6,2007-09-24,-0.853,-0.853,-0.853,1
23,6,2007-09-25,-0.848,-0.848,-0.848,1
23,6,2007-09-26,-0.846,-0.846,-0.846,1
23,6,2007-09-27,-0.836,-0.836,-0.836,1
23,6,2007-09-28,-0.835,-0.835,-0.835,1
23,6,2007-09-29,-0.835,-0.835,-0.835,1
23,6,2007-09-30,-0.825,-0.825,-0.825,1
23,6,2007-10-01,-0.825,-0.825,-0.825,1
23,6,2007-10-02,-0.821,-0.821,-0.821,1
23,6,2007-10-03,-0.814,-0.814,-0.814,1
23,6,2007-10-04,-0.814,-0.814,-0.814,1
23,6,2007-10-05,-0.814,-0.814,-0.814,1
23,6,2007-10-06,-0.808,-0.808,-0.808,1
23,6,2007-10-07,-0.804,-0.804,-0.804,1
23,6,2007-10-08,-0.803,-0.803,-0.803,1
23,6,2007-10-09,-0.802,-0.802,-0.802,1
23,6,2007-10-10,-0.793,-0.793,-0.793,1
23,6,2007-10-11,-0.793,-0.793,-0.793,1
23,6,2007-10-12,-0.793,-0.793,-0.793,1
23,6,2007-10-13,-0.787,-0.787,-0.787,1
23,6,2007-10-14,-0.782,-0.782,-0.782,1
23,6,2007-10-15,-0.782,-0.782,-0.782,1
23,6,2007-10-16,-0.782,-0.782,-0.782,1
23,6,2007-10-17,-0.774,-0.774,-0.774,1
23,6,2007-10-18,-0.77,-0.77,-0.77,1
23,6,2007-10-19,-0.769,-0.769,-0.769,1
23,6,2007-10-20,-0.768,-0.768,-0.768,1
23,6,2007-10-21,-0.768,-0.768,-0.768,1
23,6,2007-10-22,-0.76,-0.76,-0.76,1
23,6,2007-10-23,-0.758,-0.758,-0.758,1
23,6,2007-10-24,-0.757,-0.757,-0.757,1
23,6,2007-10-25,-0.748,-0.748,-0.748,1
23,6,2007-10-26,-0.747,-0.747,-0.747,1
23,6,2007-10-27,-0.749,-0.749,-0.749,1
23,6,2007-10-28,-0.747,-0.747,-0.747,1
23,6,2007-10-29,-0.739,-0.739,-0.739,1
23,6,2007-10-30,-0.738,-0.738,-0.738,1
23,6,2007-10-31,-0.739,-0.739,-0.739,1
23,6,2007-11-01,-0.738,-0.738,-0.738,1
23,6,2007-11-02,-0.73,-0.73,-0.73,1
23,6,2007-11-03,-0.728,-0.728,-0.728,1
23,6,2007-11-04,-0.728,-0.728,-0.728,1
23,6,2007-11-05,-0.728,-0.728,-0.728,1
23,6,2007-11-06,-0.724,-0.724,-0.724,1
23,6,2007-11-07,-0.717,-0.717,-0.717,1
23,6,2007-11-08,-0.716,-0.716,-0.716,1
23,6,2007-11-09,-0.716,-0.716,-0.716,1
23,6,2007-11-10,-0.716,-0.716,-0.716,1
23,6,2007-11-11,-0.714,-0.714,-0.714,1
23,6,2007-11-12,-0.705,-0.705,-0.705,1
23,6,2007-11-13,-0.705,-0.705,-0.705,1
23,6,2007-11-14,-0.705,-0.705,-0.705,1
23,6,2007-11-15,-0.705,-0.705,-0.705,1
23,6,2007-11-16,-0.705,-0.705,-0.705,1
23,6,2007-11-17,-0.702,-0.702,-0.702,1
23,6,2007-11-18,-0.695,-0.695,-0.695,1
23,6,2007-11-19,-0.694,-0.694,-0.694,1
23,6,2007-11-20,-0.694,-0.694,-0.694,1
23,6,2007-11-21,-0.694,-0.694,-0.694,1
23,6,2007-11-22,-0.694,-0.694,-0.694,1
23,6,2007-11-23,-0.694,-0.694,-0.694,1
23,6,2007-11-24,-0.694,-0.694,-0.694,1
23,6,2007-11-25,-0.694,-0.694,-0.694,1
23,6,2007-11-26,-0.694,-0.694,-0.694,1
23,6,2007-11-27,-0.694,-0.694,-0.694,1
23,6,2007-11-28,-0.694,-0.694,-0.694,1
23,6,2007-11-29,-0.694,-0.694,-0.694,1
23,6,2007-11-30,-0.699,-0.699,-0.699,1
23,6,2007-12-01,-0.705,-0.705,-0.705,1
23,6,2007-12-02,-0.708,-0.708,-0.708,1
23,6,2007-12-03,-0.715,-0.715,-0.715,1
23,6,2007-12-04,-0.721,-0.721,-0.721,1
23,6,2007-12-05,-0.726,-0.726,-0.726,1
23,6,2007-12-06,-0.735,-0.735,-0.735,1
23,6,2007-12-07,-0.743,-0.743,-0.743,1
23,6,2007-12-08,-0.749,-0.749,-0.749,1
23,6,2007-12-09,-0.76,-0.76,-0.76,1
23,6,2007-12-10,-0.768,-0.768,-0.768,1
23,6,2007-12-11,-0.777,-0.777,-0.777,1
23,6,2007-12-12,-0.786,-0.786,-0.786,1
23,6,2007-12-13,-0.796,-0.796,-0.796,1
23,6,2007-12-14,-0.806,-0.806,-0.806,1
23,6,2007-12-15,-0.814,-0.814,-0.814,1
23,6,2007-12-16,-0.825,-0.825,-0.825,1
23,6,2007-12-17,-0.835,-0.835,-0.835,1
23,6,2007-12-18,-0.847,-0.847,-0.847,1
23,6,2007-12-19,-0.857,-0.857,-0.857,1
23,6,2007-12-20,-0.867,-0.867,-0.867,1
23,6,2007-12-21,-0.877,-0.877,-0.877,1
23,6,2007-12-22,-0.888,-0.888,-0.888,1
23,6,2007-12-23,-0.899,-0.899,-0.899,1
23,6,2007-12-24,-0.908,-0.908,-0.908,1
23,6,2007-12-25,-0.918,-0.918,-0.918,1
23,6,2007-12-26,-0.93,-0.93,-0.93,1
23,6,2007-12-27,-0.939,-0.939,-0.939,1
23,6,2007-12-28,-0.95,-0.95,-0.95,1
23,6,2007-12-29,-0.962,-0.962,-0.962,1
23,6,2007-12-30,-0.973,-0.973,-0.973,1
23,6,2007-12-31,-0.984,-0.984,-0.984,1
23,6,2008-01-01,-0.994,-0.994,-0.994,1
23,6,2008-01-02,-1.005,-1.005,-1.005,1
23,6,2008-01-03,-1.018,-1.018,-1.018,1
23,6,2008-01-04,-1.029,-1.029,-1.029,1
23,6,2008-01-05,-1.039,-1.039,-1.039,1
23,6,2008-01-06,-1.051,-1.051,-1.051,1
23,6,2008-01-07,-1.063,-1.063,-1.063,1
23,6,2008-01-08,-1.072,-1.072,-1.072,1
23,6,2008-01-09,-1.087,-1.087,-1.087,1
23,6,2008-01-10,-1.1,-1.1,-1.1,1
23,6,2008-01-11,-1.112,-1.112,-1.112,1
23,6,2008-01-12,-1.125,-1.125,-1.125,1
23,6,2008-01-13,-1.137,-1.137,-1.137,1
23,6,2008-01-14,-1.151,-1.151,-1.151,1
23,6,2008-01-15,-1.164,-1.164,-1.164,1
23,6,2008-01-16,-1.177,-1.177,-1.177,1
23,6,2008-01-17,-1.19,-1.19,-1.19,1
23,6,2008-01-18,-1.203,-1.203,-1.203,1
23,6,2008-01-19,-1.218,-1.218,-1.218,1
23,6,2008-01-20,-1.232,-1.232,-1.232,1
23,6,2008-01-21,-1.243,-1.243,-1.243,1
23,6,2008-01-22,-1.258,-1.258,-1.258,1
23,6,2008-01-23,-1.273,-1.273,-1.273,1
23,6,2008-01-24,-1.285,-1.285,-1.285,1
23,6,2008-01-25,-1.299,-1.299,-1.299,1
23,6,2008-01-26,-1.314,-1.314,-1.314,1
23,6,2008-01-27,-1.327,-1.327,-1.327,1
23,6,2008-01-28,-1.339,-1.339,-1.339,1
23,6,2008-01-29,-1.352,-1.352,-1.352,1
23,6,2008-01-30,-1.367,-1.367,-1.367,1
23,6,2008-01-31,-1.379,-1.379,-1.379,1
23,6,2008-02-01,-1.392,-1.392,-1.392,1
23,6,2008-02-02,-1.405,-1.405,-1.405,1
23,6,2008-02-03,-1.414,-1.414,-1.414,1
23,6,2008-02-04,-1.428,-1.428,-1.428,1
23,6,2008-02-05,-1.441,-1.441,-1.441,1
23,6,2008-02-06,-1.453,-1.453,-1.453,1
23,6,2008-02-07,-1.463,-1.463,-1.463,1
23,6,2008-02-08,-1.476,-1.476,-1.476,1
23,6,2008-02-09,-1.486,-1.486,-1.486,1
23,6,2008-02-10,-1.496,-1.496,-1.496,1
23,6,2008-02-11,-1.508,-1.508,-1.508,1
23,6,2008-02-12,-1.518,-1.518,-1.518,1
23,6,2008-02-13,-1.53,-1.53,-1.53,1
23,6,2008-02-14,-1.541,-1.541,-1.541,1
23,6,2008-02-15,-1.55,-1.55,-1.55,1
23,6,2008-02-16,-1.561,-1.561,-1.561,1
23,6,2008-02-17,-1.572,-1.572,-1.572,1
23,6,2008-02-18,-1.583,-1.583,-1.583,1
23,6,2008-02-19,-1.594,-1.594,-1.594,1
23,6,2008-02-20,-1.605,-1.605,-1.605,1
23,6,2008-02-21,-1.617,-1.617,-1.617,1
23,6,2008-02-22,-1.627,-1.627,-1.627,1
23,6,2008-02-23,-1.638,-1.638,-1.638,1
23,6,2008-02-24,-1.65,-1.65,-1.65,1
23,6,2008-02-25,-1.663,-1.663,-1.663,1
23,6,2008-02-26,-1.674,-1.674,-1.674,1
23,6,2008-02-27,-1.684,-1.684,-1.684,1
23,6,2008-02-28,-1.696,-1.696,-1.696,1
23,6,2008-02-29,-1.71,-1.71,-1.71,1
23,6,2008-03-01,-1.722,-1.722,-1.722,1
23,6,2008-03-02,-1.735,-1.735,-1.735,1
23,6,2008-03-03,-1.75,-1.75,-1.75,1
23,6,2008-03-04,-1.759,-1.759,-1.759,1
23,6,2008-03-05,-1.774,-1.774,-1.774,1
23,6,2008-03-06,-1.786,-1.786,-1.786,1
23,6,2008-03-07,-1.8,-1.8,-1.8,1
23,6,2008-03-08,-1.813,-1.813,-1.813,1
23,6,2008-03-09,-1.827,-1.827,-1.827,1
23,6,2008-03-10,-1.84,-1.84,-1.84,1
23,6,2008-03-11,-1.851,-1.851,-1.851,1
23,6,2008-03-12,-1.865,-1.865,-1.865,1
23,6,2008-03-13,-1.879,-1.879,-1.879,1
23,6,2008-03-14,-1.891,-1.891,-1.891,1
23,6,2008-03-15,-1.903,-1.903,-1.903,1
23,6,2008-03-16,-1.915,-1.915,-1.915,1
23,6,2008-03-17,-1.929,-1.929,-1.929,1
23,6,2008-03-18,-1.938,-1.938,-1.938,1
23,6,2008-03-19,-1.952,-1.952,-1.952,1
23,6,2008-03-20,-1.962,-1.962,-1.962,1
23,6,2008-03-21,-1.974,-1.974,-1.974,1
23,6,2008-03-22,-1.984,-1.984,-1.984,1
23,6,2008-03-23,-1.997,-1.997,-1.997,1
23,6,2008-03-24,-2.009,-2.009,-2.009,1
23,6,2008-03-25,-2.02,-2.02,-2.02,1
23,6,2008-03-26,-2.03,-2.03,-2.03,1
23,6,2008-03-27,-2.041,-2.041,-2.041,1
23,6,2008-03-28,-2.053,-2.053,-2.053,1
23,6,2008-03-29,-2.063,-2.063,-2.063,1
23,6,2008-03-30,-2.074,-2.074,-2.074,1
23,6,2008-03-31,-2.083,-2.083,-2.083,1
23,6,2008-04-01,-2.096,-2.096,-2.096,1
23,6,2008-04-02,-2.106,-2.106,-2.106,1
23,6,2008-04-03,-2.117,-2.117,-2.117,1
23,6,2008-04-04,-2.128,-2.128,-2.128,1
23,6,2008-04-05,-2.141,-2.141,-2.141,1
23,6,2008-04-06,-2.152,-2.152,-2.152,1
23,6,2008-04-07,-2.163,-2.163,-2.163,1
23,6,2008-04-08,-2.176,-2.176,-2.176,1
23,6,2008-04-09,-2.189,-2.189,-2.189,1
23,6,2008-04-10,-2.198,-2.198,-2.198,1
23,6,2008-04-11,-2.211,-2.211,-2.211,1
23,6,2008-04-12,-2.222,-2.222,-2.222,1
23,6,2008-04-13,-2.235,-2.235,-2.235,1
23,6,2008-04-14,-2.246,-2.246,-2.246,1
23,6,2008-04-15,-2.256,-2.256,-2.256,1
23,6,2008-04-16,-2.267,-2.267,-2.267,1
23,6,2008-04-17,-2.278,-2.278,-2.278,1
23,6,2008-04-18,-2.288,-2.288,-2.288,1
23,6,2008-04-19,-2.299,-2.299,-2.299,1
23,6,2008-04-20,-2.308,-2.308,-2.308,1
23,6,2008-04-21,-2.317,-2.317,-2.317,1
23,6,2008-04-22,-2.328,-2.328,-2.328,1
23,6,2008-04-23,-2.334,-2.334,-2.334,1
23,6,2008-04-24,-2.344,-2.344,-2.344,1
23,6,2008-04-25,-2.352,-2.352,-2.352,1
23,6,2008-04-26,-2.36,-2.36,-2.36,1
23,6,2008-04-27,-2.368,-2.368,-2.368,1
23,6,2008-04-28,-2.377,-2.377,-2.377,1
23,6,2008-04-29,-2.383,-2.383,-2.383,1
23,6,2008-04-30,-2.389,-2.389,-2.389,1
23,6,2008-05-01,-2.396,-2.396,-2.396,1
23,6,2008-05-02,-2.4,-2.4,-2.4,1
23,6,2008-05-03,-2.407,-2.407,-2.407,1
23,6,2008-05-04,-2.411,-2.411,-2.411,1
23,6,2008-05-05,-2.422,-2.422,-2.422,1
23,6,2008-05-06,-2.422,-2.422,-2.422,1
23,6,2008-05-07,-2.429,-2.429,-2.429,1
23,6,2008-05-08,-2.433,-2.433,-2.433,1
23,6,2008-05-09,-2.434,-2.434,-2.434,1
23,6,2008-05-10,-2.444,-2.444,-2.444,1
23,6,2008-05-11,-2.445,-2.445,-2.445,1
23,6,2008-05-12,-2.445,-2.445,-2.445,1
23,6,2008-05-13,-2.454,-2.454,-2.454,1
23,6,2008-05-14,-2.456,-2.456,-2.456,1
23,6,2008-05-15,-2.456,-2.456,-2.456,1
23,6,2008-05-16,-2.457,-2.457,-2.457,1
23,6,2008-05-17,-2.466,-2.466,-2.466,1
23,6,2008-05-18,-2.467,-2.467,-2.467,1
23,6,2008-05-19,-2.467,-2.467,-2.467,1
23,6,2008-05-20,-2.467,-2.467,-2.467,1
23,6,2008-05-21,-2.467,-2.467,-2.467,1
23,6,2008-05-22,-2.467,-2.467,-2.467,1
23,6,2008-05-23,-2.467,-2.467,-2.467,1
23,6,2008-05-24,-2.467,-2.467,-2.467,1
23,6,2008-05-25,-2.47,-2.47,-2.47,1
23,6,2008-05-26,-2.471,-2.471,-2.471,1
23,6,2008-05-27,-2.471,-2.471,-2.471,1
23,6,2008-05-28,-2.471,-2.471,-2.471,1
23,6,2008-05-29,-2.47,-2.47,-2.47,1
23,6,2008-05-30,-2.46,-2.46,-2.46,1
23,6,2008-05-31,-2.46,-2.46,-2.46,1
23,6,2008-06-01,-2.452,-2.452,-2.452,1
23,6,2008-06-02,-2.444,-2.444,-2.444,1
23,6,2008-06-03,-2.435,-2.435,-2.435,1
23,6,2008-06-04,-2.422,-2.422,-2.422,1
23,6,2008-06-05,-2.407,-2.407,-2.407,1
23,6,2008-06-06,-2.39,-2.39,-2.39,1
23,6,2008-06-07,-2.375,-2.375,-2.375,1
23,6,2008-06-08,-2.354,-2.354,-2.354,1
23,6,2008-06-09,-2.335,-2.335,-2.335,1
23,6,2008-06-10,-2.313,-2.313,-2.313,1
23,6,2008-06-11,-2.294,-2.294,-2.294,1
23,6,2008-06-12,-2.273,-2.273,-2.273,1
23,6,2008-06-13,-2.253,-2.253,-2.253,1
23,6,2008-06-14,-2.229,-2.229,-2.229,1
23,6,2008-06-15,-2.208,-2.208,-2.208,1
23,6,2008-06-16,-2.188,-2.188,-2.188,1
23,6,2008-06-17,-2.166,-2.166,-2.166,1
23,6,2008-06-18,-2.145,-2.145,-2.145,1
23,6,2008-06-19,-2.124,-2.124,-2.124,1
23,6,2008-06-20,-2.104,-2.104,-2.104,1
23,6,2008-06-21,-2.084,-2.084,-2.084,1
23,6,2008-06-22,-2.063,-2.063,-2.063,1
23,6,2008-06-23,-2.045,-2.045,-2.045,1
23,6,2008-06-24,-2.026,-2.026,-2.026,1
23,6,2008-06-25,-2.007,-2.007,-2.007,1
23,6,2008-06-26,-1.988,-1.988,-1.988,1
23,6,2008-06-27,-1.971,-1.971,-1.971,1
23,6,2008-06-28,-1.953,-1.953,-1.953,1
23,6,2008-06-29,-1.937,-1.937,-1.937,1
23,6,2008-06-30,-1.92,-1.92,-1.92,1
23,6,2008-07-01,-1.903,-1.903,-1.903,1
23,6,2008-07-02,-1.886,-1.886,-1.886,1
23,6,2008-07-03,-1.869,-1.869,-1.869,1
23,6,2008-07-04,-1.854,-1.854,-1.854,1
23,6,2008-07-05,-1.839,-1.839,-1.839,1
23,6,2008-07-06,-1.82,-1.82,-1.82,1
23,6,2008-07-07,-1.806,-1.806,-1.806,1
23,6,2008-07-08,-1.791,-1.791,-1.791,1
23,6,2008-07-09,-1.777,-1.777,-1.777,1
23,6,2008-07-10,-1.765,-1.765,-1.765,1
23,6,2008-07-11,-1.749,-1.749,-1.749,1
23,6,2008-07-12,-1.733,-1.733,-1.733,1
23,6,2008-07-13,-1.72,-1.72,-1.72,1
23,6,2008-07-14,-1.703,-1.703,-1.703,1
23,6,2008-07-15,-1.691,-1.691,-1.691,1
23,6,2008-07-16,-1.68,-1.68,-1.68,1
23,6,2008-07-17,-1.667,-1.667,-1.667,1
23,6,2008-07-18,-1.653,-1.653,-1.653,1
23,6,2008-07-19,-1.641,-1.641,-1.641,1
23,6,2008-07-20,-1.631,-1.631,-1.631,1
23,6,2008-07-21,-1.619,-1.619,-1.619,1
23,6,2008-07-22,-1.606,-1.606,-1.606,1
23,6,2008-07-23,-1.595,-1.595,-1.595,1
23,6,2008-07-24,-1.586,-1.586,-1.586,1
23,6,2008-07-25,-1.573,-1.573,-1.573,1
23,6,2008-07-26,-1.561,-1.561,-1.561,1
23,6,2008-07-27,-1.551,-1.551,-1.551,1
23,6,2008-07-28,-1.537,-1.537,-1.537,1
23,6,2008-07-29,-1.524,-1.524,-1.524,1
23,6,2008-07-30,-1.515,-1.515,-1.515,1
23,6,2008-07-31,-1.508,-1.508,-1.508,1
23,6,2008-08-01,-1.495,-1.495,-1.495,1
23,6,2008-08-02,-1.485,-1.485,-1.485,1
23,6,2008-08-03,-1.476,-1.476,-1.476,1
23,6,2008-08-04,-1.465,-1.465,-1.465,1
23,6,2008-08-05,-1.453,-1.453,-1.453,1
23,6,2008-08-06,-1.444,-1.444,-1.444,1
23,6,2008-08-07,-1.435,-1.435,-1.435,1
23,6,2008-08-08,-1.423,-1.423,-1.423,1
23,6,2008-08-09,-1.418,-1.418,-1.418,1
23,6,2008-08-10,-1.409,-1.409,-1.409,1
23,6,2008-08-11,-1.398,-1.398,-1.398,1
23,6,2008-08-12,-1.385,-1.385,-1.385,1
23,6,2008-08-13,-1.378,-1.378,-1.378,1
23,6,2008-08-14,-1.366,-1.366,-1.366,1
23,6,2008-08-15,-1.357,-1.357,-1.357,1
23,6,2008-08-16,-1.349,-1.349,-1.349,1
23,6,2008-08-17,-1.341,-1.341,-1.341,1
23,6,2008-08-18,-1.334,-1.334,-1.334,1
23,6,2008-08-19,-1.325,-1.325,-1.325,1
23,6,2008-08-20,-1.316,-1.316,-1.316,1
23,6,2008-08-21,-1.309,-1.309,-1.309,1
23,6,2008-08-22,-1.296,-1.296,-1.296,1
23,6,2008-08-23,-1.287,-1.287,-1.287,1
23,6,2008-08-24,-1.28,-1.28,-1.28,1
23,6,2008-08-25,-1.273,-1.273,-1.273,1
23,6,2008-08-26,-1.264,-1.264,-1.264,1
23,6,2008-08-27,-1.254,-1.254,-1.254,1
23,6,2008-08-28,-1.245,-1.245,-1.245,1
23,6,2008-08-29,-1.242,-1.242,-1.242,1
23,6,2008-08-30,-1.233,-1.233,-1.233,1
23,6,2008-08-31,-1.225,-1.225,-1.225,1
23,6,2008-09-01,-1.214,-1.214,-1.214,1
23,6,2008-09-02,-1.207,-1.207,-1.207,1
23,6,2008-09-03,-1.2,-1.2,-1.2,1
23,6,2008-09-04,-1.193,-1.193,-1.193,1
23,6,2008-09-05,-1.184,-1.184,-1.184,1
23,6,2008-09-06,-1.178,-1.178,-1.178,1
23,6,2008-09-07,-1.169,-1.169,-1.169,1
23,6,2008-09-08,-1.159,-1.159,-1.159,1
23,6,2008-09-09,-1.155,-1.155,-1.155,1
23,6,2008-09-10,-1.147,-1.147,-1.147,1
23,6,2008-09-11,-1.14,-1.14,-1.14,1
23,6,2008-09-12,-1.134,-1.134,-1.134,1
23,6,2008-09-13,-1.129,-1.129,-1.129,1
23,6,2008-09-14,-1.118,-1.118,-1.118,1
23,6,2008-09-15,-1.112,-1.112,-1.112,1
23,6,2008-09-16,-1.108,-1.108,-1.108,1
23,6,2008-09-17,-1.101,-1.101,-1.101,1
23,6,2008-09-18,-1.091,-1.091,-1.091,1
23,6,2008-09-19,-1.088,-1.088,-1.088,1
23,6,2008-09-20,-1.079,-1.079,-1.079,1
23,6,2008-09-21,-1.069,-1.069,-1.069,1
23,6,2008-09-22,-1.069,-1.069,-1.069,1
23,6,2008-09-23,-1.062,-1.062,-1.062,1
23,6,2008-09-24,-1.057,-1.057,-1.057,1
23,6,2008-09-25,-1.047,-1.047,-1.047,1
23,6,2008-09-26,-1.042,-1.042,-1.042,1
23,6,2008-09-27,-1.034,-1.034,-1.034,1
23,6,2008-09-28,-1.034,-1.034,-1.034,1
23,6,2008-09-29,-1.028,-1.028,-1.028,1
23,6,2008-09-30,-1.021,-1.021,-1.021,1
23,6,2008-10-01,-1.014,-1.014,-1.014,1
23,6,2008-10-02,-1.008,-1.008,-1.008,1
23,6,2008-10-03,-1.005,-1.005,-1.005,1
23,6,2008-10-04,-0.998,-0.998,-0.998,1
23,6,2008-10-05,-0.994,-0.994,-0.994,1
23,6,2008-10-06,-0.989,-0.989,-0.989,1
23,6,2008-10-07,-0.984,-0.984,-0.984,1
23,6,2008-10-08,-0.981,-0.981,-0.981,1
23,6,2008-10-09,-0.973,-0.973,-0.973,1
23,6,2008-10-10,-0.971,-0.971,-0.971,1
23,6,2008-10-11,-0.963,-0.963,-0.963,1
23,6,2008-10-12,-0.961,-0.961,-0.961,1
23,6,2008-10-13,-0.952,-0.952,-0.952,1
23,6,2008-10-14,-0.952,-0.952,-0.952,1
23,6,2008-10-15,-0.942,-0.942,-0.942,1
23,6,2008-10-16,-0.941,-0.941,-0.941,1
23,6,2008-10-17,-0.939,-0.939,-0.939,1
23,6,2008-10-18,-0.931,-0.931,-0.931,1
23,6,2008-10-19,-0.931,-0.931,-0.931,1
23,6,2008-10-20,-0.921,-0.921,-0.921,1
23,6,2008-10-21,-0.92,-0.92,-0.92,1
23,6,2008-10-22,-0.918,-0.918,-0.918,1
23,6,2008-10-23,-0.909,-0.909,-0.909,1
23,6,2008-10-24,-0.909,-0.909,-0.909,1
23,6,2008-10-25,-0.906,-0.906,-0.906,1
23,6,2008-10-26,-0.898,-0.898,-0.898,1
23,6,2008-10-27,-0.898,-0.898,-0.898,1
23,6,2008-10-28,-0.895,-0.895,-0.895,1
23,6,2008-10-29,-0.888,-0.888,-0.888,1
23,6,2008-10-30,-0.888,-0.888,-0.888,1
23,6,2008-10-31,-0.883,-0.883,-0.883,1
23,6,2008-11-01,-0.877,-0.877,-0.877,1
23,6,2008-11-02,-0.878,-0.878,-0.878,1
23,6,2008-11-03,-0.871,-0.871,-0.871,1
23,6,2008-11-04,-0.867,-0.867,-0.867,1
23,6,2008-11-05,-0.867,-0.867,-0.867,1
23,6,2008-11-06,-0.866,-0.866,-0.866,1
23,6,2008-11-07,-0.856,-0.856,-0.856,1
23,6,2008-11-08,-0.856,-0.856,-0.856,1
23,6,2008-11-09,-0.856,-0.856,-0.856,1
23,6,2008-11-10,-0.848,-0.848,-0.848,1
23,6,2008-11-11,-0.846,-0.846,-0.846,1
23,6,2008-11-12,-0.846,-0.846,-0.846,1
23,6,2008-11-13,-0.838,-0.838,-0.838,1
23,6,2008-11-14,-0.835,-0.835,-0.835,1
23,6,2008-11-15,-0.835,-0.835,-0.835,1
23,6,2008-11-16,-0.835,-0.835,-0.835,1
23,6,2008-11-17,-0.826,-0.826,-0.826,1
23,6,2008-11-18,-0.824,-0.824,-0.824,1
23,6,2008-11-19,-0.824,-0.824,-0.824,1
23,6,2008-11-20,-0.819,-0.819,-0.819,1
23,6,2008-11-21,-0.814,-0.814,-0.814,1
23,6,2008-11-22,-0.814,-0.814,-0.814,1
23,6,2008-11-23,-0.814,-0.814,-0.814,1
23,6,2008-11-24,-0.814,-0.814,-0.814,1
23,6,2008-11-25,-0.81,-0.81,-0.81,1
23,6,2008-11-26,-0.803,-0.803,-0.803,1
23,6,2008-11-27,-0.802,-0.802,-0.802,1
23,6,2008-11-28,-0.802,-0.802,-0.802,1
23,6,2008-11-29,-0.802,-0.802,-0.802,1
23,6,2008-11-30,-0.795,-0.795,-0.795,1
23,6,2008-12-01,-0.79,-0.79,-0.79,1
23,6,2008-12-02,-0.79,-0.79,-0.79,1
23,6,2008-12-03,-0.79,-0.79,-0.79,1
23,6,2008-12-04,-0.789,-0.789,-0.789,1
23,6,2008-12-05,-0.782,-0.782,-0.782,1
23,6,2008-12-06,-0.779,-0.779,-0.779,1
23,6,2008-12-07,-0.779,-0.779,-0.779,1
23,6,2008-12-08,-0.779,-0.779,-0.779,1
23,6,2008-12-09,-0.779,-0.779,-0.779,1
23,6,2008-12-10,-0.775,-0.775,-0.775,1
23,6,2008-12-11,-0.769,-0.769,-0.769,1
23,6,2008-12-12,-0.768,-0.768,-0.768,1
23,6,2008-12-13,-0.768,-0.768,-0.768,1
23,6,2008-12-14,-0.768,-0.768,-0.768,1
23,6,2008-12-15,-0.768,-0.768,-0.768,1
23,6,2008-12-16,-0.768,-0.768,-0.768,1
23,6,2008-12-17,-0.768,-0.768,-0.768,1
23,6,2008-12-18,-0.768,-0.768,-0.768,1
23,6,2008-12-19,-0.768,-0.768,-0.768,1
23,6,2008-12-20,-0.768,-0.768,-0.768,1
23,6,2008-12-21,-0.768,-0.768,-0.768,1
23,6,2008-12-22,-0.768,-0.768,-0.768,1
23,6,2008-12-23,-0.768,-0.768,-0.768,1
23,6,2008-12-24,-0.768,-0.768,-0.768,1
23,6,2008-12-25,-0.768,-0.768,-0.768,1
23,6,2008-12-26,-0.768,-0.768,-0.768,1
23,6,2008-12-27,-0.768,-0.768,-0.768,1
23,6,2008-12-28,-0.768,-0.768,-0.768,1
23,6,2008-12-29,-0.768,-0.768,-0.768,1
23,6,2008-12-30,-0.768,-0.768,-0.768,1
23,6,2008-12-31,-0.777,-0.777,-0.777,1
23,6,2009-01-01,-0.779,-0.779,-0.779,1
23,6,2009-01-02,-0.779,-0.779,-0.779,1
23,6,2009-01-03,-0.779,-0.779,-0.779,1
23,6,2009-01-04,-0.787,-0.787,-0.787,1
23,6,2009-01-05,-0.789,-0.789,-0.789,1
23,6,2009-01-06,-0.789,-0.789,-0.789,1
23,6,2009-01-07,-0.795,-0.795,-0.795,1
23,6,2009-01-08,-0.8,-0.8,-0.8,1
23,6,2009-01-09,-0.8,-0.8,-0.8,1
23,6,2009-01-10,-0.805,-0.805,-0.805,1
23,6,2009-01-11,-0.81,-0.81,-0.81,1
23,6,2009-01-12,-0.81,-0.81,-0.81,1
23,6,2009-01-13,-0.812,-0.812,-0.812,1
23,6,2009-01-14,-0.821,-0.821,-0.821,1
23,6,2009-01-15,-0.821,-0.821,-0.821,1
23,6,2009-01-16,-0.83,-0.83,-0.83,1
23,6,2009-01-17,-0.832,-0.832,-0.832,1
23,6,2009-01-18,-0.835,-0.835,-0.835,1
23,6,2009-01-19,-0.842,-0.842,-0.842,1
23,6,2009-01-20,-0.845,-0.845,-0.845,1
23,6,2009-01-21,-0.853,-0.853,-0.853,1
23,6,2009-01-22,-0.853,-0.853,-0.853,1
23,6,2009-01-23,-0.863,-0.863,-0.863,1
23,6,2009-01-24,-0.863,-0.863,-0.863,1
23,6,2009-01-25,-0.87,-0.87,-0.87,1
23,6,2009-01-26,-0.874,-0.874,-0.874,1
23,6,2009-01-27,-0.882,-0.882,-0.882,1
23,6,2009-01-28,-0.885,-0.885,-0.885,1
23,6,2009-01-29,-0.892,-0.892,-0.892,1
23,6,2009-01-30,-0.895,-0.895,-0.895,1
23,6,2009-01-31,-0.903,-0.903,-0.903,1
23,6,2009-02-01,-0.906,-0.906,-0.906,1
23,6,2009-02-02,-0.913,-0.913,-0.913,1
23,6,2009-02-03,-0.917,-0.917,-0.917,1
23,6,2009-02-04,-0.924,-0.924,-0.924,1
23,6,2009-02-05,-0.93,-0.93,-0.93,1
23,6,2009-02-06,-0.938,-0.938,-0.938,1
23,6,2009-02-07,-0.94,-0.94,-0.94,1
23,6,2009-02-08,-0.948,-0.948,-0.948,1
23,6,2009-02-09,-0.954,-0.954,-0.954,1
23,6,2009-02-10,-0.959,-0.959,-0.959,1
23,6,2009-02-11,-0.969,-0.969,-0.969,1
23,6,2009-02-12,-0.973,-0.973,-0.973,1
23,6,2009-02-13,-0.98,-0.98,-0.98,1
23,6,2009-02-14,-0.987,-0.987,-0.987,1
23,6,2009-02-15,-0.991,-0.991,-0.991,1
23,6,2009-02-16,-1.001,-1.001,-1.001,1
23,6,2009-02-17,-1.005,-1.005,-1.005,1
23,6,2009-02-18,-1.012,-1.012,-1.012,1
23,6,2009-02-19,-1.02,-1.02,-1.02,1
23,6,2009-02-20,-1.026,-1.026,-1.026,1
23,6,2009-02-21,-1.034,-1.034,-1.034,1
23,6,2009-02-22,-1.04,-1.04,-1.04,1
23,6,2009-02-23,-1.045,-1.045,-1.045,1
23,6,2009-02-24,-1.055,-1.055,-1.055,1
23,6,2009-02-25,-1.061,-1.061,-1.061,1
23,6,2009-02-26,-1.066,-1.066,-1.066,1
23,6,2009-02-27,-1.073,-1.073,-1.073,1
23,6,2009-02-28,-1.083,-1.083,-1.083,1
23,6,2009-03-01,-1.088,-1.088,-1.088,1
23,6,2009-03-02,-1.098,-1.098,-1.098,1
23,6,2009-03-03,-1.106,-1.106,-1.106,1
23,6,2009-03-04,-1.108,-1.108,-1.108,1
23,6,2009-03-05,-1.119,-1.119,-1.119,1
23,6,2009-03-06,-1.125,-1.125,-1.125,1
23,6,2009-03-07,-1.132,-1.132,-1.132,1
23,6,2009-03-08,-1.141,-1.141,-1.141,1
23,6,2009-03-09,-1.148,-1.148,-1.148,1
23,6,2009-03-10,-1.151,-1.151,-1.151,1
23,6,2009-03-11,-1.161,-1.161,-1.161,1
23,6,2009-03-12,-1.167,-1.167,-1.167,1
23,6,2009-03-13,-1.173,-1.173,-1.173,1
23,6,2009-03-14,-1.183,-1.183,-1.183,1
23,6,2009-03-15,-1.191,-1.191,-1.191,1
23,6,2009-03-16,-1.196,-1.196,-1.196,1
23,6,2009-03-17,-1.205,-1.205,-1.205,1
23,6,2009-03-18,-1.21,-1.21,-1.21,1
23,6,2009-03-19,-1.216,-1.216,-1.216,1
23,6,2009-03-20,-1.226,-1.226,-1.226,1
23,6,2009-03-21,-1.233,-1.233,-1.233,1
23,6,2009-03-22,-1.237,-1.237,-1.237,1
23,6,2009-03-23,-1.245,-1.245,-1.245,1
23,6,2009-03-24,-1.252,-1.252,-1.252,1
23,6,2009-03-25,-1.259,-1.259,-1.259,1
23,6,2009-03-26,-1.266,-1.266,-1.266,1
23,6,2009-03-27,-1.273,-1.273,-1.273,1
23,6,2009-03-28,-1.28,-1.28,-1.28,1
23,6,2009-03-29,-1.286,-1.286,-1.286,1
23,6,2009-03-30,-1.292,-1.292,-1.292,1
23,6,2009-03-31,-1.302,-1.302,-1.302,1
23,6,2009-04-01,-1.308,-1.308,-1.308,1
23,6,2009-04-02,-1.312,-1.312,-1.312,1
23,6,2009-04-03,-1.323,-1.323,-1.323,1
23,6,2009-04-04,-1.326,-1.326,-1.326,1
23,6,2009-04-05,-1.334,-1.334,-1.334,1
23,6,2009-04-06,-1.339,-1.339,-1.339,1
23,6,2009-04-07,-1.345,-1.345,-1.345,1
23,6,2009-04-08,-1.352,-1.352,-1.352,1
23,6,2009-04-09,-1.359,-1.359,-1.359,1
23,6,2009-04-10,-1.366,-1.366,-1.366,1
23,6,2009-04-11,-1.371,-1.371,-1.371,1
23,6,2009-04-12,-1.377,-1.377,-1.377,1
23,6,2009-04-13,-1.382,-1.382,-1.382,1
23,6,2009-04-14,-1.388,-1.388,-1.388,1
23,6,2009-04-15,-1.395,-1.395,-1.395,1
23,6,2009-04-16,-1.399,-1.399,-1.399,1
23,6,2009-04-17,-1.409,-1.409,-1.409,1
23,6,2009-04-18,-1.41,-1.41,-1.41,1
23,6,2009-04-19,-1.416,-1.416,-1.416,1
23,6,2009-04-20,-1.423,-1.423,-1.423,1
23,6,2009-04-21,-1.431,-1.431,-1.431,1
23,6,2009-04-22,-1.434,-1.434,-1.434,1
23,6,2009-04-23,-1.442,-1.442,-1.442,1
23,6,2009-04-24,-1.449,-1.449,-1.449,1
23,6,2009-04-25,-1.453,-1.453,-1.453,1
23,6,2009-04-26,-1.457,-1.457,-1.457,1
23,6,2009-04-27,-1.464,-1.464,-1.464,1
23,6,2009-04-28,-1.467,-1.467,-1.467,1
23,6,2009-04-29,-1.474,-1.474,-1.474,1
23,6,2009-04-30,-1.48,-1.48,-1.48,1
23,6,2009-05-01,-1.485,-1.485,-1.485,1
23,6,2009-05-02,-1.489,-1.489,-1.489,1
23,6,2009-05-03,-1.496,-1.496,-1.496,1
23,6,2009-05-04,-1.496,-1.496,-1.496,1
23,6,2009-05-05,-1.504,-1.504,-1.504,1
23,6,2009-05-06,-1.507,-1.507,-1.507,1
23,6,2009-05-07,-1.514,-1.514,-1.514,1
23,6,2009-05-08,-1.518,-1.518,-1.518,1
23,6,2009-05-09,-1.52,-1.52,-1.52,1
23,6,2009-05-10,-1.529,-1.529,-1.529,1
23,6,2009-05-11,-1.53,-1.53,-1.53,1
23,6,2009-05-12,-1.54,-1.54,-1.54,1
23,6,2009-05-13,-1.543,-1.543,-1.543,1
23,6,2009-05-14,-1.543,-1.543,-1.543,1
23,6,2009-05-15,-1.543,-1.543,-1.543,1
23,6,2009-05-16,-1.549,-1.549,-1.549,1
23,6,2009-05-17,-1.553,-1.553,-1.553,1
23,6,2009-05-18,-1.551,-1.551,-1.551,1
23,6,2009-05-19,-1.546,-1.546,-1.546,1
23,6,2009-05-20,-1.543,-1.543,-1.543,1
23,6,2009-05-21,-1.543,-1.543,-1.543,1
23,6,2009-05-22,-1.534,-1.534,-1.534,1
23,6,2009-05-23,-1.527,-1.527,-1.527,1
23,6,2009-05-24,-1.521,-1.521,-1.521,1
23,6,2009-05-25,-1.51,-1.51,-1.51,1
23,6,2009-05-26,-1.5,-1.5,-1.5,1
23,6,2009-05-27,-1.492,-1.492,-1.492,1
23,6,2009-05-28,-1.481,-1.481,-1.481,1
23,6,2009-05-29,-1.471,-1.471,-1.471,1
23,6,2009-05-30,-1.458,-1.458,-1.458,1
23,6,2009-05-31,-1.449,-1.449,-1.449,1
23,6,2009-06-01,-1.435,-1.435,-1.435,1
23,6,2009-06-02,-1.422,-1.422,-1.422,1
23,6,2009-06-03,-1.413,-1.413,-1.413,1
23,6,2009-06-04,-1.401,-1.401,-1.401,1
23,6,2009-06-05,-1.389,-1.389,-1.389,1
23,6,2009-06-06,-1.379,-1.379,-1.379,1
23,6,2009-06-07,-1.368,-1.368,-1.368,1
23,6,2009-06-08,-1.356,-1.356,-1.356,1
23,6,2009-06-09,-1.346,-1.346,-1.346,1
23,6,2009-06-10,-1.336,-1.336,-1.336,1
23,6,2009-06-11,-1.326,-1.326,-1.326,1
23,6,2009-06-12,-1.315,-1.315,-1.315,1
23,6,2009-06-13,-1.305,-1.305,-1.305,1
23,6,2009-06-14,-1.294,-1.294,-1.294,1
23,6,2009-06-15,-1.284,-1.284,-1.284,1
23,6,2009-06-16,-1.276,-1.276,-1.276,1
23,6,2009-06-17,-1.265,-1.265,-1.265,1
23,6,2009-06-18,-1.256,-1.256,-1.256,1
23,6,2009-06-19,-1.245,-1.245,-1.245,1
23,6,2009-06-20,-1.24,-1.24,-1.24,1
23,6,2009-06-21,-1.23,-1.23,-1.23,1
23,6,2009-06-22,-1.221,-1.221,-1.221,1
23,6,2009-06-23,-1.212,-1.212,-1.212,1
23,6,2009-06-24,-1.206,-1.206,-1.206,1
23,6,2009-06-25,-1.198,-1.198,-1.198,1
23,6,2009-06-26,-1.188,-1.188,-1.188,1
23,6,2009-06-27,-1.18,-1.18,-1.18,1
23,6,2009-06-28,-1.173,-1.173,-1.173,1
23,6,2009-06-29,-1.164,-1.164,-1.164,1
23,6,2009-06-30,-1.155,-1.155,-1.155,1
23,6,2009-07-01,-1.152,-1.152,-1.152,1
23,6,2009-07-02,-1.144,-1.144,-1.144,1
23,6,2009-07-03,-1.136,-1.136,-1.136,1
23,6,2009-07-04,-1.13,-1.13,-1.13,1
23,6,2009-07-05,-1.123,-1.123,-1.123,1
23,6,2009-07-06,-1.114,-1.114,-1.114,1
23,6,2009-07-07,-1.111,-1.111,-1.111,1
23,6,2009-07-08,-1.102,-1.102,-1.102,1
23,6,2009-07-09,-1.096,-1.096,-1.096,1
23,6,2009-07-10,-1.091,-1.091,-1.091,1
23,6,2009-07-11,-1.082,-1.082,-1.082,1
23,6,2009-07-12,-1.075,-1.075,-1.075,1
23,6,2009-07-13,-1.069,-1.069,-1.069,1
23,6,2009-07-14,-1.066,-1.066,-1.066,1
23,6,2009-07-15,-1.059,-1.059,-1.059,1
23,6,2009-07-16,-1.054,-1.054,-1.054,1
23,6,2009-07-17,-1.048,-1.048,-1.048,1
23,6,2009-07-18,-1.04,-1.04,-1.04,1
23,6,2009-07-19,-1.037,-1.037,-1.037,1
23,6,2009-07-20,-1.031,-1.031,-1.031,1
23,6,2009-07-21,-1.027,-1.027,-1.027,1
23,6,2009-07-22,-1.021,-1.021,-1.021,1
23,6,2009-07-23,-1.017,-1.017,-1.017,1
23,6,2009-07-24,-1.011,-1.011,-1.011,1
23,6,2009-07-25,-1.004,-1.004,-1.004,1
23,6,2009-07-26,-1.003,-1.003,-1.003,1
23,6,2009-07-27,-1,-1,-1,1
23,6,2009-07-28,-0.994,-0.994,-0.994,1
23,6,2009-07-29,-0.993,-0.993,-0.993,1
23,6,2009-07-30,-0.989,-0.989,-0.989,1
23,6,2009-07-31,-0.985,-0.985,-0.985,1
23,6,2009-08-01,-0.976,-0.976,-0.976,1
23,6,2009-08-02,-0.975,-0.975,-0.975,1
23,6,2009-08-03,-0.962,-0.962,-0.962,1
23,6,2009-08-04,-0.956,-0.956,-0.956,1
23,6,2009-08-05,-0.958,-0.958,-0.958,1
23,6,2009-08-06,-0.955,-0.955,-0.955,1
23,6,2009-08-07,-0.953,-0.953,-0.953,1
23,6,2009-08-08,-0.949,-0.949,-0.949,1
23,6,2009-08-09,-0.941,-0.941,-0.941,1
23,6,2009-08-10,-0.938,-0.938,-0.938,1
23,6,2009-08-11,-0.934,-0.934,-0.934,1
23,6,2009-08-12,-0.928,-0.928,-0.928,1
23,6,2009-08-13,-0.927,-0.927,-0.927,1
23,6,2009-08-14,-0.922,-0.922,-0.922,1
23,6,2009-08-15,-0.919,-0.919,-0.919,1
23,6,2009-08-16,-0.92,-0.92,-0.92,1
23,6,2009-08-17,-0.913,-0.913,-0.913,1
23,6,2009-08-18,-0.913,-0.913,-0.913,1
23,6,2009-08-19,-0.907,-0.907,-0.907,1
23,6,2009-08-20,-0.904,-0.904,-0.904,1
23,6,2009-08-21,-0.9,-0.9,-0.9,1
23,6,2009-08-22,-0.895,-0.895,-0.895,1
23,6,2009-08-23,-0.888,-0.888,-0.888,1
23,6,2009-08-24,-0.884,-0.884,-0.884,1
23,6,2009-08-25,-0.885,-0.885,-0.885,1
23,6,2009-08-26,-0.881,-0.881,-0.881,1
23,6,2009-08-27,-0.875,-0.875,-0.875,1
23,6,2009-08-28,-0.872,-0.872,-0.872,1
23,6,2009-08-29,-0.868,-0.868,-0.868,1
23,6,2009-08-30,-0.863,-0.863,-0.863,1
23,6,2009-08-31,-0.855,-0.855,-0.855,1
23,6,2009-09-01,-0.853,-0.853,-0.853,1
23,6,2009-09-02,-0.849,-0.849,-0.849,1
23,6,2009-09-03,-0.847,-0.847,-0.847,1
23,6,2009-09-04,-0.842,-0.842,-0.842,1
23,6,2009-09-05,-0.833,-0.833,-0.833,1
23,6,2009-09-06,-0.831,-0.831,-0.831,1
23,6,2009-09-07,-0.825,-0.825,-0.825,1
23,6,2009-09-08,-0.823,-0.823,-0.823,1
23,6,2009-09-09,-0.818,-0.818,-0.818,1
23,6,2009-09-10,-0.817,-0.817,-0.817,1
23,6,2009-09-11,-0.813,-0.813,-0.813,1
23,6,2009-09-12,-0.811,-0.811,-0.811,1
23,6,2009-09-13,-0.805,-0.805,-0.805,1
23,6,2009-09-14,-0.805,-0.805,-0.805,1
23,6,2009-09-15,-0.8,-0.8,-0.8,1
23,6,2009-09-16,-0.796,-0.796,-0.796,1
23,6,2009-09-17,-0.792,-0.792,-0.792,1
23,6,2009-09-18,-0.786,-0.786,-0.786,1
23,6,2009-09-19,-0.783,-0.783,-0.783,1
23,6,2009-09-20,-0.78,-0.78,-0.78,1
23,6,2009-09-21,-0.775,-0.775,-0.775,1
23,6,2009-09-22,-0.775,-0.775,-0.775,1
23,6,2009-09-23,-0.771,-0.771,-0.771,1
23,6,2009-09-24,-0.765,-0.765,-0.765,1
23,6,2009-09-25,-0.763,-0.763,-0.763,1
23,6,2009-09-26,-0.759,-0.759,-0.759,1
23,6,2009-09-27,-0.754,-0.754,-0.754,1
23,6,2009-09-28,-0.754,-0.754,-0.754,1
23,6,2009-09-29,-0.752,-0.752,-0.752,1
23,6,2009-09-30,-0.747,-0.747,-0.747,1
23,6,2009-10-01,-0.743,-0.743,-0.743,1
23,6,2009-10-02,-0.741,-0.741,-0.741,1
23,6,2009-10-03,-0.74,-0.74,-0.74,1
23,6,2009-10-04,-0.737,-0.737,-0.737,1
23,6,2009-10-05,-0.732,-0.732,-0.732,1
23,6,2009-10-06,-0.731,-0.731,-0.731,1
23,6,2009-10-07,-0.727,-0.727,-0.727,1
23,6,2009-10-08,-0.722,-0.722,-0.722,1
23,6,2009-10-09,-0.722,-0.722,-0.722,1
23,6,2009-10-10,-0.72,-0.72,-0.72,1
23,6,2009-10-11,-0.717,-0.717,-0.717,1
23,6,2009-10-12,-0.708,-0.708,-0.708,1
23,6,2009-10-13,-0.708,-0.708,-0.708,1
23,6,2009-10-14,-0.708,-0.708,-0.708,1
23,6,2009-10-15,-0.705,-0.705,-0.705,1
23,6,2009-10-16,-0.698,-0.698,-0.698,1
23,6,2009-10-17,-0.698,-0.698,-0.698,1
23,6,2009-10-18,-0.698,-0.698,-0.698,1
23,6,2009-10-19,-0.697,-0.697,-0.697,1
23,6,2009-10-20,-0.691,-0.691,-0.691,1
23,6,2009-10-21,-0.687,-0.687,-0.687,1
23,6,2009-10-22,-0.687,-0.687,-0.687,1
23,6,2009-10-23,-0.687,-0.687,-0.687,1
23,6,2009-10-24,-0.68,-0.68,-0.68,1
23,6,2009-10-25,-0.677,-0.677,-0.677,1
23,6,2009-10-26,-0.677,-0.677,-0.677,1
23,6,2009-10-27,-0.676,-0.676,-0.676,1
23,6,2009-10-28,-0.668,-0.668,-0.668,1
23,6,2009-10-29,-0.666,-0.666,-0.666,1
23,6,2009-10-30,-0.666,-0.666,-0.666,1
23,6,2009-10-31,-0.666,-0.666,-0.666,1
23,6,2009-11-01,-0.666,-0.666,-0.666,1
23,6,2009-11-02,-0.66,-0.66,-0.66,1
23,6,2009-11-03,-0.656,-0.656,-0.656,1
23,6,2009-11-04,-0.656,-0.656,-0.656,1
23,6,2009-11-05,-0.656,-0.656,-0.656,1
23,6,2009-11-06,-0.656,-0.656,-0.656,1
23,6,2009-11-07,-0.654,-0.654,-0.654,1
23,6,2009-11-08,-0.646,-0.646,-0.646,1
23,6,2009-11-09,-0.645,-0.645,-0.645,1
23,6,2009-11-10,-0.645,-0.645,-0.645,1
23,6,2009-11-11,-0.645,-0.645,-0.645,1
23,6,2009-11-12,-0.645,-0.645,-0.645,1
23,6,2009-11-13,-0.641,-0.641,-0.641,1
23,6,2009-11-14,-0.635,-0.635,-0.635,1
23,6,2009-11-15,-0.635,-0.635,-0.635,1
23,6,2009-11-16,-0.634,-0.634,-0.634,1
23,6,2009-11-17,-0.635,-0.635,-0.635,1
23,6,2009-11-18,-0.634,-0.634,-0.634,1
23,6,2009-11-19,-0.626,-0.626,-0.626,1
23,6,2009-11-20,-0.624,-0.624,-0.624,1
23,6,2009-11-21,-0.624,-0.624,-0.624,1
23,6,2009-11-22,-0.624,-0.624,-0.624,1
23,6,2009-11-23,-0.624,-0.624,-0.624,1
23,6,2009-11-24,-0.624,-0.624,-0.624,1
23,6,2009-11-25,-0.619,-0.619,-0.619,1
23,6,2009-11-26,-0.613,-0.613,-0.613,1
23,6,2009-11-27,-0.614,-0.614,-0.614,1
23,6,2009-11-28,-0.614,-0.614,-0.614,1
23,6,2009-11-29,-0.613,-0.613,-0.613,1
23,6,2009-11-30,-0.614,-0.614,-0.614,1
23,6,2009-12-01,-0.614,-0.614,-0.614,1
23,6,2009-12-02,-0.609,-0.609,-0.609,1
23,6,2009-12-03,-0.603,-0.603,-0.603,1
23,6,2009-12-04,-0.603,-0.603,-0.603,1
23,6,2009-12-05,-0.603,-0.603,-0.603,1
23,6,2009-12-06,-0.603,-0.603,-0.603,1
23,6,2009-12-07,-0.603,-0.603,-0.603,1
23,6,2009-12-08,-0.603,-0.603,-0.603,1
23,6,2009-12-09,-0.603,-0.603,-0.603,1
23,6,2009-12-10,-0.603,-0.603,-0.603,1
23,6,2009-12-11,-0.603,-0.603,-0.603,1
23,6,2009-12-12,-0.603,-0.603,-0.603,1
23,6,2009-12-13,-0.601,-0.601,-0.601,1
23,6,2009-12-14,-0.6,-0.6,-0.6,1
23,6,2009-12-15,-0.595,-0.595,-0.595,1
23,6,2009-12-16,-0.595,-0.595,-0.595,1
23,6,2009-12-17,-0.596,-0.596,-0.596,1
23,6,2009-12-18,-0.597,-0.597,-0.597,1
23,6,2009-12-19,-0.597,-0.597,-0.597,1
23,6,2009-12-20,-0.601,-0.601,-0.601,1
23,6,2009-12-21,-0.603,-0.603,-0.603,1
23,6,2009-12-22,-0.603,-0.603,-0.603,1
23,6,2009-12-23,-0.603,-0.603,-0.603,1
23,6,2009-12-24,-0.602,-0.602,-0.602,1
23,6,2009-12-25,-0.602,-0.602,-0.602,1
23,6,2009-12-26,-0.602,-0.602,-0.602,1
23,6,2009-12-27,-0.602,-0.602,-0.602,1
23,6,2009-12-28,-0.602,-0.602,-0.602,1
23,6,2009-12-29,-0.604,-0.604,-0.604,1
23,6,2009-12-30,-0.612,-0.612,-0.612,1
23,6,2009-12-31,-0.612,-0.612,-0.612,1
23,6,2010-01-01,-0.612,-0.612,-0.612,1
23,6,2010-01-02,-0.615,-0.615,-0.615,1
23,6,2010-01-03,-0.622,-0.622,-0.622,1
23,6,2010-01-04,-0.623,-0.623,-0.623,1
23,6,2010-01-05,-0.624,-0.624,-0.624,1
23,6,2010-01-06,-0.632,-0.632,-0.632,1
23,6,2010-01-07,-0.633,-0.633,-0.633,1
23,6,2010-01-08,-0.637,-0.637,-0.637,1
23,6,2010-01-09,-0.643,-0.643,-0.643,1
23,6,2010-01-10,-0.643,-0.643,-0.643,1
23,6,2010-01-11,-0.652,-0.652,-0.652,1
23,6,2010-01-12,-0.653,-0.653,-0.653,1
23,6,2010-01-13,-0.658,-0.658,-0.658,1
23,6,2010-01-14,-0.663,-0.663,-0.663,1
23,6,2010-01-15,-0.667,-0.667,-0.667,1
23,6,2010-01-16,-0.674,-0.674,-0.674,1
23,6,2010-01-17,-0.68,-0.68,-0.68,1
23,6,2010-01-18,-0.684,-0.684,-0.684,1
23,6,2010-01-19,-0.692,-0.692,-0.692,1
23,6,2010-01-20,-0.695,-0.695,-0.695,1
23,6,2010-01-21,-0.702,-0.702,-0.702,1
23,6,2010-01-22,-0.706,-0.706,-0.706,1
23,6,2010-01-23,-0.716,-0.716,-0.716,1
23,6,2010-01-24,-0.721,-0.721,-0.721,1
23,6,2010-01-25,-0.726,-0.726,-0.726,1
23,6,2010-01-26,-0.734,-0.734,-0.734,1
23,6,2010-01-27,-0.738,-0.738,-0.738,1
23,6,2010-01-28,-0.747,-0.747,-0.747,1
23,6,2010-01-29,-0.753,-0.753,-0.753,1
23,6,2010-01-30,-0.761,-0.761,-0.761,1
23,6,2010-01-31,-0.768,-0.768,-0.768,1
23,6,2010-02-01,-0.774,-0.774,-0.774,1
23,6,2010-02-02,-0.78,-0.78,-0.78,1
23,6,2010-02-03,-0.789,-0.789,-0.789,1
23,6,2010-02-04,-0.798,-0.798,-0.798,1
23,6,2010-02-05,-0.804,-0.804,-0.804,1
23,6,2010-02-06,-0.81,-0.81,-0.81,1
23,6,2010-02-07,-0.817,-0.817,-0.817,1
23,6,2010-02-08,-0.826,-0.826,-0.826,1
23,6,2010-02-09,-0.832,-0.832,-0.832,1
23,6,2010-02-10,-0.842,-0.842,-0.842,1
23,6,2010-02-11,-0.851,-0.851,-0.851,1
23,6,2010-02-12,-0.858,-0.858,-0.858,1
23,6,2010-02-13,-0.864,-0.864,-0.864,1
23,6,2010-02-14,-0.873,-0.873,-0.873,1
23,6,2010-02-15,-0.882,-0.882,-0.882,1
23,6,2010-02-16,-0.889,-0.889,-0.889,1
23,6,2010-02-17,-0.897,-0.897,-0.897,1
23,6,2010-02-18,-0.906,-0.906,-0.906,1
23,6,2010-02-19,-0.914,-0.914,-0.914,1
23,6,2010-02-20,-0.922,-0.922,-0.922,1
23,6,2010-02-21,-0.932,-0.932,-0.932,1
23,6,2010-02-22,-0.939,-0.939,-0.939,1
23,6,2010-02-23,-0.949,-0.949,-0.949,1
23,6,2010-02-24,-0.959,-0.959,-0.959,1
23,6,2010-02-25,-0.968,-0.968,-0.968,1
23,6,2010-02-26,-0.978,-0.978,-0.978,1
23,6,2010-02-27,-0.986,-0.986,-0.986,1
23,6,2010-02-28,-0.994,-0.994,-0.994,1
23,6,2010-03-01,-1.003,-1.003,-1.003,1
23,6,2010-03-02,-1.014,-1.014,-1.014,1
23,6,2010-03-03,-1.023,-1.023,-1.023,1
23,6,2010-03-04,-1.034,-1.034,-1.034,1
23,6,2010-03-05,-1.042,-1.042,-1.042,1
23,6,2010-03-06,-1.052,-1.052,-1.052,1
23,6,2010-03-07,-1.062,-1.062,-1.062,1
23,6,2010-03-08,-1.069,-1.069,-1.069,1
23,6,2010-03-09,-1.082,-1.082,-1.082,1
23,6,2010-03-10,-1.09,-1.09,-1.09,1
23,6,2010-03-11,-1.102,-1.102,-1.102,1
23,6,2010-03-12,-1.11,-1.11,-1.11,1
23,6,2010-03-13,-1.12,-1.12,-1.12,1
23,6,2010-03-14,-1.13,-1.13,-1.13,1
23,6,2010-03-15,-1.14,-1.14,-1.14,1
23,6,2010-03-16,-1.151,-1.151,-1.151,1
23,6,2010-03-17,-1.157,-1.157,-1.157,1
23,6,2010-03-18,-1.167,-1.167,-1.167,1
23,6,2010-03-19,-1.176,-1.176,-1.176,1
23,6,2010-03-20,-1.187,-1.187,-1.187,1
23,6,2010-03-21,-1.196,-1.196,-1.196,1
23,6,2010-03-22,-1.205,-1.205,-1.205,1
23,6,2010-03-23,-1.215,-1.215,-1.215,1
23,6,2010-03-24,-1.225,-1.225,-1.225,1
23,6,2010-03-25,-1.233,-1.233,-1.233,1
23,6,2010-03-26,-1.239,-1.239,-1.239,1
23,6,2010-03-27,-1.249,-1.249,-1.249,1
23,6,2010-03-28,-1.258,-1.258,-1.258,1
23,6,2010-03-29,-1.268,-1.268,-1.268,1
23,6,2010-03-30,-1.278,-1.278,-1.278,1
23,6,2010-03-31,-1.284,-1.284,-1.284,1
23,6,2010-04-01,-1.292,-1.292,-1.292,1
23,6,2010-04-02,-1.302,-1.302,-1.302,1
23,6,2010-04-03,-1.312,-1.312,-1.312,1
23,6,2010-04-04,-1.321,-1.321,-1.321,1
23,6,2010-04-05,-1.329,-1.329,-1.329,1
23,6,2010-04-06,-1.335,-1.335,-1.335,1
23,6,2010-04-07,-1.345,-1.345,-1.345,1
23,6,2010-04-08,-1.353,-1.353,-1.353,1
23,6,2010-04-09,-1.362,-1.362,-1.362,1
23,6,2010-04-10,-1.37,-1.37,-1.37,1
23,6,2010-04-11,-1.377,-1.377,-1.377,1
23,6,2010-04-12,-1.386,-1.386,-1.386,1
23,6,2010-04-13,-1.394,-1.394,-1.394,1
23,6,2010-04-14,-1.4,-1.4,-1.4,1
23,6,2010-04-15,-1.41,-1.41,-1.41,1
23,6,2010-04-16,-1.412,-1.412,-1.412,1
23,6,2010-04-17,-1.422,-1.422,-1.422,1
23,6,2010-04-18,-1.432,-1.432,-1.432,1
23,6,2010-04-19,-1.437,-1.437,-1.437,1
23,6,2010-04-20,-1.443,-1.443,-1.443,1
23,6,2010-04-21,-1.453,-1.453,-1.453,1
23,6,2010-04-22,-1.456,-1.456,-1.456,1
23,6,2010-04-23,-1.464,-1.464,-1.464,1
23,6,2010-04-24,-1.471,-1.471,-1.471,1
23,6,2010-04-25,-1.475,-1.475,-1.475,1
23,6,2010-04-26,-1.485,-1.485,-1.485,1
23,6,2010-04-27,-1.487,-1.487,-1.487,1
23,6,2010-04-28,-1.497,-1.497,-1.497,1
23,6,2010-04-29,-1.497,-1.497,-1.497,1
23,6,2010-04-30,-1.506,-1.506,-1.506,1
23,6,2010-05-01,-1.509,-1.509,-1.509,1
23,6,2010-05-02,-1.52,-1.52,-1.52,1
23,6,2010-05-03,-1.521,-1.521,-1.521,1
23,6,2010-05-04,-1.53,-1.53,-1.53,1
23,6,2010-05-05,-1.532,-1.532,-1.532,1
23,6,2010-05-06,-1.541,-1.541,-1.541,1
23,6,2010-05-07,-1.543,-1.543,-1.543,1
23,6,2010-05-08,-1.546,-1.546,-1.546,1
23,6,2010-05-09,-1.554,-1.554,-1.554,1
23,6,2010-05-10,-1.554,-1.554,-1.554,1
23,6,2010-05-11,-1.554,-1.554,-1.554,1
23,6,2010-05-12,-1.563,-1.563,-1.563,1
23,6,2010-05-13,-1.565,-1.565,-1.565,1
23,6,2010-05-14,-1.565,-1.565,-1.565,1
23,6,2010-05-15,-1.568,-1.568,-1.568,1
23,6,2010-05-16,-1.576,-1.576,-1.576,1
23,6,2010-05-17,-1.576,-1.576,-1.576,1
23,6,2010-05-18,-1.576,-1.576,-1.576,1
23,6,2010-05-19,-1.576,-1.576,-1.576,1
23,6,2010-05-20,-1.576,-1.576,-1.576,1
23,6,2010-05-21,-1.585,-1.585,-1.585,1
23,6,2010-05-22,-1.587,-1.587,-1.587,1
23,6,2010-05-23,-1.587,-1.587,-1.587,1
23,6,2010-05-24,-1.587,-1.587,-1.587,1
23,6,2010-05-25,-1.587,-1.587,-1.587,1
23,6,2010-05-26,-1.587,-1.587,-1.587,1
23,6,2010-05-27,-1.587,-1.587,-1.587,1
23,6,2010-05-28,-1.587,-1.587,-1.587,1
23,6,2010-05-29,-1.587,-1.587,-1.587,1
23,6,2010-05-30,-1.583,-1.583,-1.583,1
23,6,2010-05-31,-1.576,-1.576,-1.576,1
23,6,2010-06-01,-1.573,-1.573,-1.573,1
23,6,2010-06-02,-1.565,-1.565,-1.565,1
23,6,2010-06-03,-1.555,-1.555,-1.555,1
23,6,2010-06-04,-1.547,-1.547,-1.547,1
23,6,2010-06-05,-1.536,-1.536,-1.536,1
23,6,2010-06-06,-1.523,-1.523,-1.523,1
23,6,2010-06-07,-1.511,-1.511,-1.511,1
23,6,2010-06-08,-1.5,-1.5,-1.5,1
23,6,2010-06-09,-1.488,-1.488,-1.488,1
23,6,2010-06-10,-1.475,-1.475,-1.475,1
23,6,2010-06-11,-1.461,-1.461,-1.461,1
23,6,2010-06-12,-1.45,-1.45,-1.45,1
23,6,2010-06-13,-1.435,-1.435,-1.435,1
23,6,2010-06-14,-1.42,-1.42,-1.42,1
23,6,2010-06-15,-1.409,-1.409,-1.409,1
23,6,2010-06-16,-1.397,-1.397,-1.397,1
23,6,2010-06-17,-1.384,-1.384,-1.384,1
23,6,2010-06-18,-1.373,-1.373,-1.373,1
23,6,2010-06-19,-1.359,-1.359,-1.359,1
23,6,2010-06-20,-1.347,-1.347,-1.347,1
23,6,2010-06-21,-1.337,-1.337,-1.337,1
23,6,2010-06-22,-1.326,-1.326,-1.326,1
23,6,2010-06-23,-1.315,-1.315,-1.315,1
23,6,2010-06-24,-1.303,-1.303,-1.303,1
23,6,2010-06-25,-1.292,-1.292,-1.292,1
23,6,2010-06-26,-1.283,-1.283,-1.283,1
23,6,2010-06-27,-1.271,-1.271,-1.271,1
23,6,2010-06-28,-1.261,-1.261,-1.261,1
23,6,2010-06-29,-1.249,-1.249,-1.249,1
23,6,2010-06-30,-1.241,-1.241,-1.241,1
23,6,2010-07-01,-1.232,-1.232,-1.232,1
23,6,2010-07-02,-1.223,-1.223,-1.223,1
23,6,2010-07-03,-1.213,-1.213,-1.213,1
23,6,2010-07-04,-1.205,-1.205,-1.205,1
23,6,2010-07-05,-1.199,-1.199,-1.199,1
23,6,2010-07-06,-1.186,-1.186,-1.186,1
23,6,2010-07-07,-1.177,-1.177,-1.177,1
23,6,2010-07-08,-1.17,-1.17,-1.17,1
23,6,2010-07-09,-1.163,-1.163,-1.163,1
23,6,2010-07-10,-1.162,-1.162,-1.162,1
23,6,2010-07-11,-1.153,-1.153,-1.153,1
23,6,2010-07-12,-1.147,-1.147,-1.147,1
23,6,2010-07-13,-1.138,-1.138,-1.138,1
23,6,2010-07-14,-1.129,-1.129,-1.129,1
23,6,2010-07-15,-1.124,-1.124,-1.124,1
23,6,2010-07-16,-1.117,-1.117,-1.117,1
23,6,2010-07-17,-1.107,-1.107,-1.107,1
23,6,2010-07-18,-1.098,-1.098,-1.098,1
23,6,2010-07-19,-1.093,-1.093,-1.093,1
23,6,2010-07-20,-1.086,-1.086,-1.086,1
23,6,2010-07-21,-1.083,-1.083,-1.083,1
23,6,2010-07-22,-1.074,-1.074,-1.074,1
23,6,2010-07-23,-1.066,-1.066,-1.066,1
23,6,2010-07-24,-1.061,-1.061,-1.061,1
23,6,2010-07-25,-1.054,-1.054,-1.054,1
23,6,2010-07-26,-1.046,-1.046,-1.046,1
23,6,2010-07-27,-1.039,-1.039,-1.039,1
23,6,2010-07-28,-1.033,-1.033,-1.033,1
23,6,2010-07-29,-1.026,-1.026,-1.026,1
23,6,2010-07-30,-1.017,-1.017,-1.017,1
23,6,2010-07-31,-1.011,-1.011,-1.011,1
23,6,2010-08-01,-1.01,-1.01,-1.01,1
23,6,2010-08-02,-1.007,-1.007,-1.007,1
23,6,2010-08-03,-0.999,-0.999,-0.999,1
23,6,2010-08-04,-0.994,-0.994,-0.994,1
23,6,2010-08-05,-0.985,-0.985,-0.985,1
23,6,2010-08-06,-0.978,-0.978,-0.978,1
23,6,2010-08-07,-0.974,-0.974,-0.974,1
23,6,2010-08-08,-0.966,-0.966,-0.966,1
23,6,2010-08-09,-0.961,-0.961,-0.961,1
23,6,2010-08-10,-0.957,-0.957,-0.957,1
23,6,2010-08-11,-0.952,-0.952,-0.952,1
23,6,2010-08-12,-0.95,-0.95,-0.95,1
23,6,2010-08-13,-0.942,-0.942,-0.942,1
23,6,2010-08-14,-0.934,-0.934,-0.934,1
23,6,2010-08-15,-0.929,-0.929,-0.929,1
23,6,2010-08-16,-0.924,-0.924,-0.924,1
23,6,2010-08-17,-0.92,-0.92,-0.92,1
23,6,2010-08-18,-0.916,-0.916,-0.916,1
23,6,2010-08-19,-0.915,-0.915,-0.915,1
23,6,2010-08-20,-0.91,-0.91,-0.91,1
23,6,2010-08-21,-0.903,-0.903,-0.903,1
23,6,2010-08-22,-0.901,-0.901,-0.901,1
23,6,2010-08-23,-0.893,-0.893,-0.893,1
23,6,2010-08-24,-0.889,-0.889,-0.889,1
23,6,2010-08-25,-0.885,-0.885,-0.885,1
23,6,2010-08-26,-0.88,-0.88,-0.88,1
23,6,2010-08-27,-0.874,-0.874,-0.874,1
23,6,2010-08-28,-0.873,-0.873,-0.873,1
23,6,2010-08-29,-0.867,-0.867,-0.867,1
23,6,2010-08-30,-0.864,-0.864,-0.864,1
23,6,2010-08-31,-0.854,-0.854,-0.854,1
23,6,2010-09-01,-0.848,-0.848,-0.848,1
23,6,2010-09-02,-0.843,-0.843,-0.843,1
23,6,2010-09-03,-0.838,-0.838,-0.838,1
23,6,2010-09-04,-0.837,-0.837,-0.837,1
23,6,2010-09-05,-0.833,-0.833,-0.833,1
23,6,2010-09-06,-0.826,-0.826,-0.826,1
23,6,2010-09-07,-0.825,-0.825,-0.825,1
23,6,2010-09-08,-0.823,-0.823,-0.823,1
23,6,2010-09-09,-0.818,-0.818,-0.818,1
23,6,2010-09-10,-0.813,-0.813,-0.813,1
23,6,2010-09-11,-0.806,-0.806,-0.806,1
23,6,2010-09-12,-0.806,-0.806,-0.806,1
23,6,2010-09-13,-0.797,-0.797,-0.797,1
23,6,2010-09-14,-0.796,-0.796,-0.796,1
23,6,2010-09-15,-0.793,-0.793,-0.793,1
23,6,2010-09-16,-0.789,-0.789,-0.789,1
23,6,2010-09-17,-0.784,-0.784,-0.784,1
23,6,2010-09-18,-0.777,-0.777,-0.777,1
23,6,2010-09-19,-0.775,-0.775,-0.775,1
23,6,2010-09-20,-0.774,-0.774,-0.774,1
23,6,2010-09-21,-0.768,-0.768,-0.768,1
23,6,2010-09-22,-0.762,-0.762,-0.762,1
23,6,2010-09-23,-0.76,-0.76,-0.76,1
23,6,2010-09-24,-0.757,-0.757,-0.757,1
23,6,2010-09-25,-0.752,-0.752,-0.752,1
23,6,2010-09-26,-0.752,-0.752,-0.752,1
23,6,2010-09-27,-0.745,-0.745,-0.745,1
23,6,2010-09-28,-0.742,-0.742,-0.742,1
23,6,2010-09-29,-0.741,-0.741,-0.741,1
23,6,2010-09-30,-0.737,-0.737,-0.737,1
23,6,2010-10-01,-0.731,-0.731,-0.731,1
23,6,2010-10-02,-0.731,-0.731,-0.731,1
23,6,2010-10-03,-0.73,-0.73,-0.73,1
23,6,2010-10-04,-0.721,-0.721,-0.721,1
23,6,2010-10-05,-0.721,-0.721,-0.721,1
23,6,2010-10-06,-0.721,-0.721,-0.721,1
23,6,2010-10-07,-0.712,-0.712,-0.712,1
23,6,2010-10-08,-0.71,-0.71,-0.71,1
23,6,2010-10-09,-0.71,-0.71,-0.71,1
23,6,2010-10-10,-0.705,-0.705,-0.705,1
23,6,2010-10-11,-0.699,-0.699,-0.699,1
23,6,2010-10-12,-0.698,-0.698,-0.698,1
23,6,2010-10-13,-0.698,-0.698,-0.698,1
23,6,2010-10-14,-0.698,-0.698,-0.698,1
23,6,2010-10-15,-0.692,-0.692,-0.692,1
23,6,2010-10-16,-0.687,-0.687,-0.687,1
23,6,2010-10-17,-0.687,-0.687,-0.687,1
23,6,2010-10-18,-0.687,-0.687,-0.687,1
23,6,2010-10-19,-0.682,-0.682,-0.682,1
23,6,2010-10-20,-0.677,-0.677,-0.677,1
23,6,2010-10-21,-0.677,-0.677,-0.677,1
23,6,2010-10-22,-0.676,-0.676,-0.676,1
23,6,2010-10-23,-0.669,-0.669,-0.669,1
23,6,2010-10-24,-0.666,-0.666,-0.666,1
23,6,2010-10-25,-0.666,-0.666,-0.666,1
23,6,2010-10-26,-0.666,-0.666,-0.666,1
23,6,2010-10-27,-0.662,-0.662,-0.662,1
23,6,2010-10-28,-0.656,-0.656,-0.656,1
23,6,2010-10-29,-0.656,-0.656,-0.656,1
23,6,2010-10-30,-0.656,-0.656,-0.656,1
23,6,2010-10-31,-0.656,-0.656,-0.656,1
23,6,2010-11-01,-0.653,-0.653,-0.653,1
23,6,2010-11-02,-0.645,-0.645,-0.645,1
23,6,2010-11-03,-0.645,-0.645,-0.645,1
23,6,2010-11-04,-0.645,-0.645,-0.645,1
23,6,2010-11-05,-0.645,-0.645,-0.645,1
23,6,2010-11-06,-0.643,-0.643,-0.643,1
23,6,2010-11-07,-0.635,-0.635,-0.635,1
23,6,2010-11-08,-0.635,-0.635,-0.635,1
23,6,2010-11-09,-0.635,-0.635,-0.635,1
23,6,2010-11-10,-0.635,-0.635,-0.635,1
23,6,2010-11-11,-0.634,-0.634,-0.634,1
23,6,2010-11-12,-0.627,-0.627,-0.627,1
23,6,2010-11-13,-0.624,-0.624,-0.624,1
23,6,2010-11-14,-0.624,-0.624,-0.624,1
23,6,2010-11-15,-0.624,-0.624,-0.624,1
23,6,2010-11-16,-0.624,-0.624,-0.624,1
23,6,2010-11-17,-0.617,-0.617,-0.617,1
23,6,2010-11-18,-0.614,-0.614,-0.614,1
23,6,2010-11-19,-0.614,-0.614,-0.614,1
23,6,2010-11-20,-0.614,-0.614,-0.614,1
23,6,2010-11-21,-0.614,-0.614,-0.614,1
23,6,2010-11-22,-0.613,-0.613,-0.613,1
23,6,2010-11-23,-0.605,-0.605,-0.605,1
23,6,2010-11-24,-0.603,-0.603,-0.603,1
23,6,2010-11-25,-0.603,-0.603,-0.603,1
23,6,2010-11-26,-0.603,-0.603,-0.603,1
23,6,2010-11-27,-0.603,-0.603,-0.603,1
23,6,2010-11-28,-0.603,-0.603,-0.603,1
23,6,2010-11-29,-0.603,-0.603,-0.603,1
23,6,2010-11-30,-0.602,-0.602,-0.602,1
23,6,2010-12-01,-0.596,-0.596,-0.596,1
23,6,2010-12-02,-0.593,-0.593,-0.593,1
23,6,2010-12-03,-0.592,-0.592,-0.592,1
23,6,2010-12-04,-0.592,-0.592,-0.592,1
23,6,2010-12-05,-0.592,-0.592,-0.592,1
23,6,2010-12-06,-0.592,-0.592,-0.592,1
23,6,2010-12-07,-0.586,-0.586,-0.586,1
23,6,2010-12-08,-0.583,-0.583,-0.583,1
23,6,2010-12-09,-0.582,-0.582,-0.582,1
23,6,2010-12-10,-0.582,-0.582,-0.582,1
23,6,2010-12-11,-0.582,-0.582,-0.582,1
23,6,2010-12-12,-0.582,-0.582,-0.582,1
23,6,2010-12-13,-0.582,-0.582,-0.582,1
23,6,2010-12-14,-0.582,-0.582,-0.582,1
23,6,2010-12-15,-0.582,-0.582,-0.582,1
23,6,2010-12-16,-0.58,-0.58,-0.58,1
23,6,2010-12-17,-0.574,-0.574,-0.574,1
23,6,2010-12-18,-0.572,-0.572,-0.572,1
23,6,2010-12-19,-0.571,-0.571,-0.571,1
23,6,2010-12-20,-0.571,-0.571,-0.571,1
23,6,2010-12-21,-0.571,-0.571,-0.571,1
23,6,2010-12-22,-0.571,-0.571,-0.571,1
23,6,2010-12-23,-0.571,-0.571,-0.571,1
23,6,2010-12-24,-0.571,-0.571,-0.571,1
23,6,2010-12-25,-0.571,-0.571,-0.571,1
23,6,2010-12-26,-0.571,-0.571,-0.571,1
23,6,2010-12-27,-0.571,-0.571,-0.571,1
23,6,2010-12-28,-0.571,-0.571,-0.571,1
23,6,2010-12-29,-0.571,-0.571,-0.571,1
23,6,2010-12-30,-0.571,-0.571,-0.571,1
23,6,2010-12-31,-0.571,-0.571,-0.571,1
23,6,2011-01-01,-0.571,-0.571,-0.571,1
23,6,2011-01-02,-0.571,-0.571,-0.571,1
23,6,2011-01-03,-0.571,-0.571,-0.571,1
23,6,2011-01-04,-0.571,-0.571,-0.571,1
23,6,2011-01-05,-0.571,-0.571,-0.571,1
23,6,2011-01-06,-0.571,-0.571,-0.571,1
23,6,2011-01-07,-0.571,-0.571,-0.571,1
23,6,2011-01-08,-0.577,-0.577,-0.577,1
23,6,2011-01-09,-0.582,-0.582,-0.582,1
23,6,2011-01-10,-0.582,-0.582,-0.582,1
23,6,2011-01-11,-0.582,-0.582,-0.582,1
23,6,2011-01-12,-0.584,-0.584,-0.584,1
23,6,2011-01-13,-0.592,-0.592,-0.592,1
23,6,2011-01-14,-0.592,-0.592,-0.592,1
23,6,2011-01-15,-0.596,-0.596,-0.596,1
23,6,2011-01-16,-0.603,-0.603,-0.603,1
23,6,2011-01-17,-0.603,-0.603,-0.603,1
23,6,2011-01-18,-0.605,-0.605,-0.605,1
23,6,2011-01-19,-0.613,-0.613,-0.613,1
23,6,2011-01-20,-0.613,-0.613,-0.613,1
23,6,2011-01-21,-0.622,-0.622,-0.622,1
23,6,2011-01-22,-0.624,-0.624,-0.624,1
23,6,2011-01-23,-0.634,-0.634,-0.634,1
23,6,2011-01-24,-0.634,-0.634,-0.634,1
23,6,2011-01-25,-0.644,-0.644,-0.644,1
23,6,2011-01-26,-0.644,-0.644,-0.644,1
23,6,2011-01-27,-0.654,-0.654,-0.654,1
23,6,2011-01-28,-0.654,-0.654,-0.654,1
23,6,2011-01-29,-0.664,-0.664,-0.664,1
23,6,2011-01-30,-0.665,-0.665,-0.665,1
23,6,2011-01-31,-0.674,-0.674,-0.674,1
23,6,2011-02-01,-0.679,-0.679,-0.679,1
23,6,2011-02-02,-0.684,-0.684,-0.684,1
23,6,2011-02-03,-0.692,-0.692,-0.692,1
23,6,2011-02-04,-0.694,-0.694,-0.694,1
23,6,2011-02-05,-0.704,-0.704,-0.704,1
23,6,2011-02-06,-0.708,-0.708,-0.708,1
23,6,2011-02-07,-0.714,-0.714,-0.714,1
23,6,2011-02-08,-0.722,-0.722,-0.722,1
23,6,2011-02-09,-0.728,-0.728,-0.728,1
23,6,2011-02-10,-0.736,-0.736,-0.736,1
23,6,2011-02-11,-0.742,-0.742,-0.742,1
23,6,2011-02-12,-0.747,-0.747,-0.747,1
23,6,2011-02-13,-0.756,-0.756,-0.756,1
23,6,2011-02-14,-0.764,-0.764,-0.764,1
23,6,2011-02-15,-0.768,-0.768,-0.768,1
23,6,2011-02-16,-0.777,-0.777,-0.777,1
23,6,2011-02-17,-0.784,-0.784,-0.784,1
23,6,2011-02-18,-0.792,-0.792,-0.792,1
23,6,2011-02-19,-0.799,-0.799,-0.799,1
23,6,2011-02-20,-0.809,-0.809,-0.809,1
23,6,2011-02-21,-0.812,-0.812,-0.812,1
23,6,2011-02-22,-0.82,-0.82,-0.82,1
23,6,2011-02-23,-0.831,-0.831,-0.831,1
23,6,2011-02-24,-0.837,-0.837,-0.837,1
23,6,2011-02-25,-0.847,-0.847,-0.847,1
23,6,2011-02-26,-0.855,-0.855,-0.855,1
23,6,2011-02-27,-0.863,-0.863,-0.863,1
23,6,2011-02-28,-0.873,-0.873,-0.873,1
23,6,2011-03-01,-0.88,-0.88,-0.88,1
23,6,2011-03-02,-0.888,-0.888,-0.888,1
23,6,2011-03-03,-0.895,-0.895,-0.895,1
23,6,2011-03-04,-0.906,-0.906,-0.906,1
23,6,2011-03-05,-0.914,-0.914,-0.914,1
23,6,2011-03-06,-0.922,-0.922,-0.922,1
23,6,2011-03-07,-0.932,-0.932,-0.932,1
23,6,2011-03-08,-0.938,-0.938,-0.938,1
23,6,2011-03-09,-0.948,-0.948,-0.948,1
23,6,2011-03-10,-0.956,-0.956,-0.956,1
23,6,2011-03-11,-0.966,-0.966,-0.966,1
23,6,2011-03-12,-0.974,-0.974,-0.974,1
23,6,2011-03-13,-0.982,-0.982,-0.982,1
23,6,2011-03-14,-0.991,-0.991,-0.991,1
23,6,2011-03-15,-0.998,-0.998,-0.998,1
23,6,2011-03-16,-1.005,-1.005,-1.005,1
23,6,2011-03-17,-1.015,-1.015,-1.015,1
23,6,2011-03-18,-1.024,-1.024,-1.024,1
23,6,2011-03-19,-1.033,-1.033,-1.033,1
23,6,2011-03-20,-1.038,-1.038,-1.038,1
23,6,2011-03-21,-1.048,-1.048,-1.048,1
23,6,2011-03-22,-1.056,-1.056,-1.056,1
23,6,2011-03-23,-1.066,-1.066,-1.066,1
23,6,2011-03-24,-1.069,-1.069,-1.069,1
23,6,2011-03-25,-1.081,-1.081,-1.081,1
23,6,2011-03-26,-1.089,-1.089,-1.089,1
23,6,2011-03-27,-1.098,-1.098,-1.098,1
23,6,2011-03-28,-1.106,-1.106,-1.106,1
23,6,2011-03-29,-1.111,-1.111,-1.111,1
23,6,2011-03-30,-1.12,-1.12,-1.12,1
23,6,2011-03-31,-1.127,-1.127,-1.127,1
23,6,2011-04-01,-1.134,-1.134,-1.134,1
23,6,2011-04-02,-1.143,-1.143,-1.143,1
23,6,2011-04-03,-1.151,-1.151,-1.151,1
23,6,2011-04-04,-1.154,-1.154,-1.154,1
23,6,2011-04-05,-1.164,-1.164,-1.164,1
23,6,2011-04-06,-1.171,-1.171,-1.171,1
23,6,2011-04-07,-1.177,-1.177,-1.177,1
23,6,2011-04-08,-1.186,-1.186,-1.186,1
23,6,2011-04-09,-1.194,-1.194,-1.194,1
23,6,2011-04-10,-1.2,-1.2,-1.2,1
23,6,2011-04-11,-1.208,-1.208,-1.208,1
23,6,2011-04-12,-1.212,-1.212,-1.212,1
23,6,2011-04-13,-1.219,-1.219,-1.219,1
23,6,2011-04-14,-1.227,-1.227,-1.227,1
23,6,2011-04-15,-1.232,-1.232,-1.232,1
23,6,2011-04-16,-1.241,-1.241,-1.241,1
23,6,2011-04-17,-1.24,-1.24,-1.24,1
23,6,2011-04-18,-1.249,-1.249,-1.249,1
23,6,2011-04-19,-1.255,-1.255,-1.255,1
23,6,2011-04-20,-1.262,-1.262,-1.262,1
23,6,2011-04-21,-1.267,-1.267,-1.267,1
23,6,2011-04-22,-1.273,-1.273,-1.273,1
23,6,2011-04-23,-1.282,-1.282,-1.282,1
23,6,2011-04-24,-1.284,-1.284,-1.284,1
23,6,2011-04-25,-1.289,-1.289,-1.289,1
23,6,2011-04-26,-1.294,-1.294,-1.294,1
23,6,2011-04-27,-1.3,-1.3,-1.3,1
23,6,2011-04-28,-1.305,-1.305,-1.305,1
23,6,2011-04-29,-1.31,-1.31,-1.31,1
23,6,2011-04-30,-1.316,-1.316,-1.316,1
23,6,2011-05-01,-1.318,-1.318,-1.318,1
23,6,2011-05-02,-1.327,-1.327,-1.327,1
23,6,2011-05-03,-1.327,-1.327,-1.327,1
23,6,2011-05-04,-1.335,-1.335,-1.335,1
23,6,2011-05-05,-1.337,-1.337,-1.337,1
23,6,2011-05-06,-1.338,-1.338,-1.338,1
23,6,2011-05-07,-1.347,-1.347,-1.347,1
23,6,2011-05-08,-1.348,-1.348,-1.348,1
23,6,2011-05-09,-1.348,-1.348,-1.348,1
23,6,2011-05-10,-1.356,-1.356,-1.356,1
23,6,2011-05-11,-1.359,-1.359,-1.359,1
23,6,2011-05-12,-1.361,-1.361,-1.361,1
23,6,2011-05-13,-1.37,-1.37,-1.37,1
23,6,2011-05-14,-1.371,-1.371,-1.371,1
23,6,2011-05-15,-1.372,-1.372,-1.372,1
23,6,2011-05-16,-1.38,-1.38,-1.38,1
23,6,2011-05-17,-1.383,-1.383,-1.383,1
23,6,2011-05-18,-1.383,-1.383,-1.383,1
23,6,2011-05-19,-1.383,-1.383,-1.383,1
23,6,2011-05-20,-1.384,-1.384,-1.384,1
23,6,2011-05-21,-1.377,-1.377,-1.377,1
23,6,2011-05-22,-1.373,-1.373,-1.373,1
23,6,2011-05-23,-1.37,-1.37,-1.37,1
23,6,2011-05-24,-1.362,-1.362,-1.362,1
23,6,2011-05-25,-1.353,-1.353,-1.353,1
23,6,2011-05-26,-1.347,-1.347,-1.347,1
23,6,2011-05-27,-1.34,-1.34,-1.34,1
23,6,2011-05-28,-1.33,-1.33,-1.33,1
23,6,2011-05-29,-1.32,-1.32,-1.32,1
23,6,2011-05-30,-1.311,-1.311,-1.311,1
23,6,2011-05-31,-1.299,-1.299,-1.299,1
23,6,2011-06-01,-1.289,-1.289,-1.289,1
23,6,2011-06-02,-1.28,-1.28,-1.28,1
23,6,2011-06-03,-1.268,-1.268,-1.268,1
23,6,2011-06-04,-1.258,-1.258,-1.258,1
23,6,2011-06-05,-1.246,-1.246,-1.246,1
23,6,2011-06-06,-1.238,-1.238,-1.238,1
23,6,2011-06-07,-1.228,-1.228,-1.228,1
23,6,2011-06-08,-1.216,-1.216,-1.216,1
23,6,2011-06-09,-1.208,-1.208,-1.208,1
23,6,2011-06-10,-1.197,-1.197,-1.197,1
23,6,2011-06-11,-1.185,-1.185,-1.185,1
23,6,2011-06-12,-1.177,-1.177,-1.177,1
23,6,2011-06-13,-1.166,-1.166,-1.166,1
23,6,2011-06-14,-1.158,-1.158,-1.158,1
23,6,2011-06-15,-1.148,-1.148,-1.148,1
23,6,2011-06-16,-1.139,-1.139,-1.139,1
23,6,2011-06-17,-1.13,-1.13,-1.13,1
23,6,2011-06-18,-1.122,-1.122,-1.122,1
23,6,2011-06-19,-1.114,-1.114,-1.114,1
23,6,2011-06-20,-1.105,-1.105,-1.105,1
23,6,2011-06-21,-1.095,-1.095,-1.095,1
23,6,2011-06-22,-1.088,-1.088,-1.088,1
23,6,2011-06-23,-1.077,-1.077,-1.077,1
23,6,2011-06-24,-1.072,-1.072,-1.072,1
23,6,2011-06-25,-1.064,-1.064,-1.064,1
23,6,2011-06-26,-1.058,-1.058,-1.058,1
23,6,2011-06-27,-1.05,-1.05,-1.05,1
23,6,2011-06-28,-1.04,-1.04,-1.04,1
23,6,2011-06-29,-1.035,-1.035,-1.035,1
23,6,2011-06-30,-1.03,-1.03,-1.03,1
23,6,2011-07-01,-1.022,-1.022,-1.022,1
23,6,2011-07-02,-1.013,-1.013,-1.013,1
23,6,2011-07-03,-1.006,-1.006,-1.006,1
23,6,2011-07-04,-1.004,-1.004,-1.004,1
23,6,2011-07-05,-1.001,-1.001,-1.001,1
23,6,2011-07-06,-0.993,-0.993,-0.993,1
23,6,2011-07-07,-0.987,-0.987,-0.987,1
23,6,2011-07-08,-0.982,-0.982,-0.982,1
23,6,2011-07-09,-0.975,-0.975,-0.975,1
23,6,2011-07-10,-0.97,-0.97,-0.97,1
23,6,2011-07-11,-0.965,-0.965,-0.965,1
23,6,2011-07-12,-0.957,-0.957,-0.957,1
23,6,2011-07-13,-0.953,-0.953,-0.953,1
23,6,2011-07-14,-0.95,-0.95,-0.95,1
23,6,2011-07-15,-0.942,-0.942,-0.942,1
23,6,2011-07-16,-0.935,-0.935,-0.935,1
23,6,2011-07-17,-0.931,-0.931,-0.931,1
23,6,2011-07-18,-0.928,-0.928,-0.928,1
23,6,2011-07-19,-0.921,-0.921,-0.921,1
23,6,2011-07-20,-0.916,-0.916,-0.916,1
23,6,2011-07-21,-0.911,-0.911,-0.911,1
23,6,2011-07-22,-0.906,-0.906,-0.906,1
23,6,2011-07-23,-0.903,-0.903,-0.903,1
23,6,2011-07-24,-0.895,-0.895,-0.895,1
23,6,2011-07-25,-0.891,-0.891,-0.891,1
23,6,2011-07-26,-0.884,-0.884,-0.884,1
23,6,2011-07-27,-0.885,-0.885,-0.885,1
23,6,2011-07-28,-0.88,-0.88,-0.88,1
23,6,2011-07-29,-0.873,-0.873,-0.873,1
23,6,2011-07-30,-0.872,-0.872,-0.872,1
23,6,2011-07-31,-0.865,-0.865,-0.865,1
23,6,2011-08-01,-0.862,-0.862,-0.862,1
23,6,2011-08-02,-0.858,-0.858,-0.858,1
23,6,2011-08-03,-0.853,-0.853,-0.853,1
23,6,2011-08-04,-0.847,-0.847,-0.847,1
23,6,2011-08-05,-0.844,-0.844,-0.844,1
23,6,2011-08-06,-0.837,-0.837,-0.837,1
23,6,2011-08-07,-0.835,-0.835,-0.835,1
23,6,2011-08-08,-0.829,-0.829,-0.829,1
23,6,2011-08-09,-0.829,-0.829,-0.829,1
23,6,2011-08-10,-0.826,-0.826,-0.826,1
23,6,2011-08-11,-0.823,-0.823,-0.823,1
23,6,2011-08-12,-0.816,-0.816,-0.816,1
23,6,2011-08-13,-0.815,-0.815,-0.815,1
23,6,2011-08-14,-0.808,-0.808,-0.808,1
23,6,2011-08-15,-0.807,-0.807,-0.807,1
23,6,2011-08-16,-0.804,-0.804,-0.804,1
23,6,2011-08-17,-0.795,-0.795,-0.795,1
23,6,2011-08-18,-0.796,-0.796,-0.796,1
23,6,2011-08-19,-0.79,-0.79,-0.79,1
23,6,2011-08-20,-0.787,-0.787,-0.787,1
23,6,2011-08-21,-0.784,-0.784,-0.784,1
23,6,2011-08-22,-0.778,-0.778,-0.778,1
23,6,2011-08-23,-0.775,-0.775,-0.775,1
23,6,2011-08-24,-0.772,-0.772,-0.772,1
23,6,2011-08-25,-0.767,-0.767,-0.767,1
23,6,2011-08-26,-0.767,-0.767,-0.767,1
23,6,2011-08-27,-0.765,-0.765,-0.765,1
23,6,2011-08-28,-0.76,-0.76,-0.76,1
23,6,2011-08-29,-0.757,-0.757,-0.757,1
23,6,2011-08-30,-0.753,-0.753,-0.753,1
23,6,2011-08-31,-0.751,-0.751,-0.751,1
23,6,2011-09-01,-0.745,-0.745,-0.745,1
23,6,2011-09-02,-0.744,-0.744,-0.744,1
23,6,2011-09-03,-0.74,-0.74,-0.74,1
23,6,2011-09-04,-0.736,-0.736,-0.736,1
23,6,2011-09-05,-0.734,-0.734,-0.734,1
23,6,2011-09-06,-0.73,-0.73,-0.73,1
23,6,2011-09-07,-0.728,-0.728,-0.728,1
23,6,2011-09-08,-0.723,-0.723,-0.723,1
23,6,2011-09-09,-0.719,-0.719,-0.719,1
23,6,2011-09-10,-0.718,-0.718,-0.718,1
23,6,2011-09-11,-0.713,-0.713,-0.713,1
23,6,2011-09-12,-0.711,-0.711,-0.711,1
23,6,2011-09-13,-0.708,-0.708,-0.708,1
23,6,2011-09-14,-0.707,-0.707,-0.707,1
23,6,2011-09-15,-0.701,-0.701,-0.701,1
23,6,2011-09-16,-0.699,-0.699,-0.699,1
23,6,2011-09-17,-0.697,-0.697,-0.697,1
23,6,2011-09-18,-0.691,-0.691,-0.691,1
23,6,2011-09-19,-0.686,-0.686,-0.686,1
23,6,2011-09-20,-0.684,-0.684,-0.684,1
23,6,2011-09-21,-0.684,-0.684,-0.684,1
23,6,2011-09-22,-0.673,-0.673,-0.673,1
23,6,2011-09-23,-0.673,-0.673,-0.673,1
23,6,2011-09-24,-0.672,-0.672,-0.672,1
23,6,2011-09-25,-0.669,-0.669,-0.669,1
23,6,2011-09-26,-0.66,-0.66,-0.66,1
23,6,2011-09-27,-0.661,-0.661,-0.661,1
23,6,2011-09-28,-0.66,-0.66,-0.66,1
23,6,2011-09-29,-0.661,-0.661,-0.661,1
23,6,2011-09-30,-0.65,-0.65,-0.65,1
23,6,2011-10-01,-0.652,-0.652,-0.652,1
23,6,2011-10-02,-0.651,-0.651,-0.651,1
23,6,2011-10-03,-0.647,-0.647,-0.647,1
23,6,2011-10-04,-0.639,-0.639,-0.639,1
23,6,2011-10-05,-0.64,-0.64,-0.64,1
23,6,2011-10-06,-0.641,-0.641,-0.641,1
23,6,2011-10-07,-0.634,-0.634,-0.634,1
23,6,2011-10-08,-0.629,-0.629,-0.629,1
23,6,2011-10-09,-0.63,-0.63,-0.63,1
23,6,2011-10-10,-0.628,-0.628,-0.628,1
23,6,2011-10-11,-0.623,-0.623,-0.623,1
23,6,2011-10-12,-0.617,-0.617,-0.617,1
23,6,2011-10-13,-0.617,-0.617,-0.617,1
23,6,2011-10-14,-0.618,-0.618,-0.618,1
23,6,2011-10-15,-0.613,-0.613,-0.613,1
23,6,2011-10-16,-0.606,-0.606,-0.606,1
23,6,2011-10-17,-0.605,-0.605,-0.605,1
23,6,2011-10-18,-0.605,-0.605,-0.605,1
23,6,2011-10-19,-0.605,-0.605,-0.605,1
23,6,2011-10-20,-0.604,-0.604,-0.604,1
23,6,2011-10-21,-0.596,-0.596,-0.596,1
23,6,2011-10-22,-0.594,-0.594,-0.594,1
23,6,2011-10-23,-0.593,-0.593,-0.593,1
23,6,2011-10-24,-0.593,-0.593,-0.593,1
23,6,2011-10-25,-0.586,-0.586,-0.586,1
23,6,2011-10-26,-0.582,-0.582,-0.582,1
23,6,2011-10-27,-0.583,-0.583,-0.583,1
23,6,2011-10-28,-0.583,-0.583,-0.583,1
23,6,2011-10-29,-0.584,-0.584,-0.584,1
23,6,2011-10-30,-0.578,-0.578,-0.578,1
23,6,2011-10-31,-0.572,-0.572,-0.572,1
23,6,2011-11-01,-0.573,-0.573,-0.573,1
23,6,2011-11-02,-0.573,-0.573,-0.573,1
23,6,2011-11-03,-0.573,-0.573,-0.573,1
23,6,2011-11-04,-0.565,-0.565,-0.565,1
23,6,2011-11-05,-0.562,-0.562,-0.562,1
23,6,2011-11-06,-0.562,-0.562,-0.562,1
23,6,2011-11-07,-0.562,-0.562,-0.562,1
23,6,2011-11-08,-0.563,-0.563,-0.563,1
23,6,2011-11-09,-0.564,-0.564,-0.564,1
23,6,2011-11-10,-0.563,-0.563,-0.563,1
23,6,2011-11-11,-0.56,-0.56,-0.56,1
23,6,2011-11-12,-0.553,-0.553,-0.553,1
23,6,2011-11-13,-0.552,-0.552,-0.552,1
23,6,2011-11-14,-0.552,-0.552,-0.552,1
23,6,2011-11-15,-0.552,-0.552,-0.552,1
23,6,2011-11-16,-0.551,-0.551,-0.551,1
23,6,2011-11-17,-0.551,-0.551,-0.551,1
23,6,2011-11-18,-0.549,-0.549,-0.549,1
23,6,2011-11-19,-0.541,-0.541,-0.541,1
23,6,2011-11-20,-0.54,-0.54,-0.54,1
23,6,2011-11-21,-0.54,-0.54,-0.54,1
23,6,2011-11-22,-0.54,-0.54,-0.54,1
23,6,2011-11-23,-0.54,-0.54,-0.54,1
23,6,2011-11-24,-0.54,-0.54,-0.54,1
23,6,2011-11-25,-0.539,-0.539,-0.539,1
23,6,2011-11-26,-0.533,-0.533,-0.533,1
23,6,2011-11-27,-0.529,-0.529,-0.529,1
23,6,2011-11-28,-0.529,-0.529,-0.529,1
23,6,2011-11-29,-0.529,-0.529,-0.529,1
23,6,2011-11-30,-0.529,-0.529,-0.529,1
23,6,2011-12-01,-0.529,-0.529,-0.529,1
23,6,2011-12-02,-0.529,-0.529,-0.529,1
23,6,2011-12-03,-0.529,-0.529,-0.529,1
23,6,2011-12-04,-0.529,-0.529,-0.529,1
23,6,2011-12-05,-0.524,-0.524,-0.524,1
23,6,2011-12-06,-0.519,-0.519,-0.519,1
23,6,2011-12-07,-0.519,-0.519,-0.519,1
23,6,2011-12-08,-0.519,-0.519,-0.519,1
23,6,2011-12-09,-0.519,-0.519,-0.519,1
23,6,2011-12-10,-0.519,-0.519,-0.519,1
23,6,2011-12-11,-0.519,-0.519,-0.519,1
23,6,2011-12-12,-0.518,-0.518,-0.518,1
23,6,2011-12-13,-0.518,-0.518,-0.518,1
23,6,2011-12-14,-0.518,-0.518,-0.518,1
23,6,2011-12-15,-0.515,-0.515,-0.515,1
23,6,2011-12-16,-0.509,-0.509,-0.509,1
23,6,2011-12-17,-0.507,-0.507,-0.507,1
23,6,2011-12-18,-0.507,-0.507,-0.507,1
23,6,2011-12-19,-0.507,-0.507,-0.507,1
23,6,2011-12-20,-0.506,-0.506,-0.506,1
23,6,2011-12-21,-0.505,-0.505,-0.505,1
23,6,2011-12-22,-0.505,-0.505,-0.505,1
23,6,2011-12-23,-0.504,-0.504,-0.504,1
23,6,2011-12-24,-0.505,-0.505,-0.505,1
23,6,2011-12-25,-0.504,-0.504,-0.504,1
23,6,2011-12-26,-0.505,-0.505,-0.505,1
23,6,2011-12-27,-0.505,-0.505,-0.505,1
23,6,2011-12-28,-0.506,-0.506,-0.506,1
23,6,2011-12-29,-0.505,-0.505,-0.505,1
23,6,2011-12-30,-0.505,-0.505,-0.505,1
23,6,2011-12-31,-0.505,-0.505,-0.505,1
23,6,2012-01-01,-0.505,-0.505,-0.505,1
23,6,2012-01-02,-0.507,-0.507,-0.507,1
23,6,2012-01-03,-0.516,-0.516,-0.516,1
23,6,2012-01-04,-0.516,-0.516,-0.516,1
23,6,2012-01-05,-0.516,-0.516,-0.516,1
23,6,2012-01-06,-0.516,-0.516,-0.516,1
23,6,2012-01-07,-0.522,-0.522,-0.522,1
23,6,2012-01-08,-0.524,-0.524,-0.524,1
23,6,2012-01-09,-0.523,-0.523,-0.523,1
23,6,2012-01-10,-0.529,-0.529,-0.529,1
23,6,2012-01-11,-0.533,-0.533,-0.533,1
23,6,2012-01-12,-0.539,-0.539,-0.539,1
23,6,2012-01-13,-0.543,-0.543,-0.543,1
23,6,2012-01-14,-0.548,-0.548,-0.548,1
23,6,2012-01-15,-0.554,-0.554,-0.554,1
23,6,2012-01-16,-0.556,-0.556,-0.556,1
23,6,2012-01-17,-0.564,-0.564,-0.564,1
23,6,2012-01-18,-0.572,-0.572,-0.572,1
23,6,2012-01-19,-0.576,-0.576,-0.576,1
23,6,2012-01-20,-0.585,-0.585,-0.585,1
23,6,2012-01-21,-0.592,-0.592,-0.592,1
23,6,2012-01-22,-0.596,-0.596,-0.596,1
23,6,2012-01-23,-0.605,-0.605,-0.605,1
23,6,2012-01-24,-0.612,-0.612,-0.612,1
23,6,2012-01-25,-0.621,-0.621,-0.621,1
23,6,2012-01-26,-0.628,-0.628,-0.628,1
23,6,2012-01-27,-0.638,-0.638,-0.638,1
23,6,2012-01-28,-0.646,-0.646,-0.646,1
23,6,2012-01-29,-0.654,-0.654,-0.654,1
23,6,2012-01-30,-0.662,-0.662,-0.662,1
23,6,2012-01-31,-0.674,-0.674,-0.674,1
23,6,2012-02-01,-0.683,-0.683,-0.683,1
23,6,2012-02-02,-0.693,-0.693,-0.693,1
23,6,2012-02-03,-0.704,-0.704,-0.704,1
23,6,2012-02-04,-0.716,-0.716,-0.716,1
23,6,2012-02-05,-0.727,-0.727,-0.727,1
23,6,2012-02-06,-0.738,-0.738,-0.738,1
23,6,2012-02-07,-0.749,-0.749,-0.749,1
23,6,2012-02-08,-0.763,-0.763,-0.763,1
23,6,2012-02-09,-0.774,-0.774,-0.774,1
23,6,2012-02-10,-0.788,-0.788,-0.788,1
23,6,2012-02-11,-0.801,-0.801,-0.801,1
23,6,2012-02-12,-0.812,-0.812,-0.812,1
23,6,2012-02-13,-0.825,-0.825,-0.825,1
23,6,2012-02-14,-0.841,-0.841,-0.841,1
23,6,2012-02-15,-0.855,-0.855,-0.855,1
23,6,2012-02-16,-0.866,-0.866,-0.866,1
23,6,2012-02-17,-0.882,-0.882,-0.882,1
23,6,2012-02-18,-0.896,-0.896,-0.896,1
23,6,2012-02-19,-0.909,-0.909,-0.909,1
23,6,2012-02-20,-0.925,-0.925,-0.925,1
23,6,2012-02-21,-0.939,-0.939,-0.939,1
23,6,2012-02-22,-0.953,-0.953,-0.953,1
23,6,2012-02-23,-0.97,-0.97,-0.97,1
23,6,2012-02-24,-0.985,-0.985,-0.985,1
23,6,2012-02-25,-1,-1,-1,1
23,6,2012-02-26,-1.017,-1.017,-1.017,1
23,6,2012-02-27,-1.033,-1.033,-1.033,1
23,6,2012-02-28,-1.048,-1.048,-1.048,1
23,6,2012-02-29,-1.065,-1.065,-1.065,1
23,6,2012-03-01,-1.083,-1.083,-1.083,1
23,6,2012-03-02,-1.1,-1.1,-1.1,1
23,6,2012-03-03,-1.117,-1.117,-1.117,1
23,6,2012-03-04,-1.135,-1.135,-1.135,1
23,6,2012-03-05,-1.151,-1.151,-1.151,1
23,6,2012-03-06,-1.167,-1.167,-1.167,1
23,6,2012-03-07,-1.186,-1.186,-1.186,1
23,6,2012-03-08,-1.203,-1.203,-1.203,1
23,6,2012-03-09,-1.219,-1.219,-1.219,1
23,6,2012-03-10,-1.235,-1.235,-1.235,1
23,6,2012-03-11,-1.252,-1.252,-1.252,1
23,6,2012-03-12,-1.271,-1.271,-1.271,1
23,6,2012-03-13,-1.285,-1.285,-1.285,1
23,6,2012-03-14,-1.303,-1.303,-1.303,1
23,6,2012-03-15,-1.318,-1.318,-1.318,1
23,6,2012-03-16,-1.334,-1.334,-1.334,1
23,6,2012-03-17,-1.348,-1.348,-1.348,1
23,6,2012-03-18,-1.366,-1.366,-1.366,1
23,6,2012-03-19,-1.379,-1.379,-1.379,1
23,6,2012-03-20,-1.393,-1.393,-1.393,1
23,6,2012-03-21,-1.406,-1.406,-1.406,1
23,6,2012-03-22,-1.422,-1.422,-1.422,1
23,6,2012-03-23,-1.435,-1.435,-1.435,1
23,6,2012-03-24,-1.449,-1.449,-1.449,1
23,6,2012-03-25,-1.462,-1.462,-1.462,1
23,6,2012-03-26,-1.475,-1.475,-1.475,1
23,6,2012-03-27,-1.488,-1.488,-1.488,1
23,6,2012-03-28,-1.497,-1.497,-1.497,1
23,6,2012-03-29,-1.51,-1.51,-1.51,1
23,6,2012-03-30,-1.522,-1.522,-1.522,1
23,6,2012-03-31,-1.534,-1.534,-1.534,1
23,6,2012-04-01,-1.545,-1.545,-1.545,1
23,6,2012-04-02,-1.555,-1.555,-1.555,1
23,6,2012-04-03,-1.567,-1.567,-1.567,1
23,6,2012-04-04,-1.577,-1.577,-1.577,1
23,6,2012-04-05,-1.587,-1.587,-1.587,1
23,6,2012-04-06,-1.596,-1.596,-1.596,1
23,6,2012-04-07,-1.605,-1.605,-1.605,1
23,6,2012-04-08,-1.616,-1.616,-1.616,1
23,6,2012-04-09,-1.624,-1.624,-1.624,1
23,6,2012-04-10,-1.634,-1.634,-1.634,1
23,6,2012-04-11,-1.643,-1.643,-1.643,1
23,6,2012-04-12,-1.653,-1.653,-1.653,1
23,6,2012-04-13,-1.66,-1.66,-1.66,1
23,6,2012-04-14,-1.668,-1.668,-1.668,1
23,6,2012-04-15,-1.678,-1.678,-1.678,1
23,6,2012-04-16,-1.683,-1.683,-1.683,1
23,6,2012-04-17,-1.69,-1.69,-1.69,1
23,6,2012-04-18,-1.7,-1.7,-1.7,1
23,6,2012-04-19,-1.708,-1.708,-1.708,1
23,6,2012-04-20,-1.713,-1.713,-1.713,1
23,6,2012-04-21,-1.723,-1.723,-1.723,1
23,6,2012-04-22,-1.725,-1.725,-1.725,1
23,6,2012-04-23,-1.735,-1.735,-1.735,1
23,6,2012-04-24,-1.741,-1.741,-1.741,1
23,6,2012-04-25,-1.746,-1.746,-1.746,1
23,6,2012-04-26,-1.753,-1.753,-1.753,1
23,6,2012-04-27,-1.758,-1.758,-1.758,1
23,6,2012-04-28,-1.758,-1.758,-1.758,1
23,6,2012-04-29,-1.768,-1.768,-1.768,1
23,6,2012-04-30,-1.773,-1.773,-1.773,1
23,6,2012-05-01,-1.781,-1.781,-1.781,1
23,6,2012-05-02,-1.781,-1.781,-1.781,1
23,6,2012-05-03,-1.789,-1.789,-1.789,1
23,6,2012-05-04,-1.793,-1.793,-1.793,1
23,6,2012-05-05,-1.794,-1.794,-1.794,1
23,6,2012-05-06,-1.804,-1.804,-1.804,1
23,6,2012-05-07,-1.804,-1.804,-1.804,1
23,6,2012-05-08,-1.804,-1.804,-1.804,1
23,6,2012-05-09,-1.804,-1.804,-1.804,1
23,6,2012-05-10,-1.805,-1.805,-1.805,1
23,6,2012-05-11,-1.807,-1.807,-1.807,1
23,6,2012-05-12,-1.808,-1.808,-1.808,1
23,6,2012-05-13,-1.81,-1.81,-1.81,1
23,6,2012-05-14,-1.812,-1.812,-1.812,1
23,6,2012-05-15,-1.809,-1.809,-1.809,1
23,6,2012-05-16,-1.809,-1.809,-1.809,1
23,6,2012-05-17,-1.809,-1.809,-1.809,1
23,6,2012-05-18,-1.801,-1.801,-1.801,1
23,6,2012-05-19,-1.791,-1.791,-1.791,1
23,6,2012-05-20,-1.782,-1.782,-1.782,1
23,6,2012-05-21,-1.768,-1.768,-1.768,1
23,6,2012-05-22,-1.757,-1.757,-1.757,1
23,6,2012-05-23,-1.741,-1.741,-1.741,1
23,6,2012-05-24,-1.727,-1.727,-1.727,1
23,6,2012-05-25,-1.71,-1.71,-1.71,1
23,6,2012-05-26,-1.694,-1.694,-1.694,1
23,6,2012-05-27,-1.679,-1.679,-1.679,1
23,6,2012-05-28,-1.662,-1.662,-1.662,1
23,6,2012-05-29,-1.646,-1.646,-1.646,1
23,6,2012-05-30,-1.629,-1.629,-1.629,1
23,6,2012-05-31,-1.613,-1.613,-1.613,1
23,6,2012-06-01,-1.6,-1.6,-1.6,1
23,6,2012-06-02,-1.584,-1.584,-1.584,1
23,6,2012-06-03,-1.566,-1.566,-1.566,1
23,6,2012-06-04,-1.552,-1.552,-1.552,1
23,6,2012-06-05,-1.537,-1.537,-1.537,1
23,6,2012-06-06,-1.521,-1.521,-1.521,1
23,6,2012-06-07,-1.507,-1.507,-1.507,1
23,6,2012-06-08,-1.495,-1.495,-1.495,1
23,6,2012-06-09,-1.479,-1.479,-1.479,1
23,6,2012-06-10,-1.465,-1.465,-1.465,1
23,6,2012-06-11,-1.455,-1.455,-1.455,1
23,6,2012-06-12,-1.439,-1.439,-1.439,1
23,6,2012-06-13,-1.426,-1.426,-1.426,1
23,6,2012-06-14,-1.413,-1.413,-1.413,1
23,6,2012-06-15,-1.401,-1.401,-1.401,1
23,6,2012-06-16,-1.389,-1.389,-1.389,1
23,6,2012-06-17,-1.378,-1.378,-1.378,1
23,6,2012-06-18,-1.368,-1.368,-1.368,1
23,6,2012-06-19,-1.354,-1.354,-1.354,1
23,6,2012-06-20,-1.343,-1.343,-1.343,1
23,6,2012-06-21,-1.333,-1.333,-1.333,1
23,6,2012-06-22,-1.323,-1.323,-1.323,1
23,6,2012-06-23,-1.311,-1.311,-1.311,1
23,6,2012-06-24,-1.3,-1.3,-1.3,1
23,6,2012-06-25,-1.291,-1.291,-1.291,1
23,6,2012-06-26,-1.283,-1.283,-1.283,1
23,6,2012-06-27,-1.277,-1.277,-1.277,1
23,6,2012-06-28,-1.265,-1.265,-1.265,1
23,6,2012-06-29,-1.254,-1.254,-1.254,1
23,6,2012-06-30,-1.247,-1.247,-1.247,1
23,6,2012-07-01,-1.234,-1.234,-1.234,1
23,6,2012-07-02,-1.227,-1.227,-1.227,1
23,6,2012-07-03,-1.22,-1.22,-1.22,1
23,6,2012-07-04,-1.21,-1.21,-1.21,1
23,6,2012-07-05,-1.202,-1.202,-1.202,1
23,6,2012-07-06,-1.195,-1.195,-1.195,1
23,6,2012-07-07,-1.186,-1.186,-1.186,1
23,6,2012-07-08,-1.178,-1.178,-1.178,1
23,6,2012-07-09,-1.169,-1.169,-1.169,1
23,6,2012-07-10,-1.167,-1.167,-1.167,1
23,6,2012-07-11,-1.156,-1.156,-1.156,1
23,6,2012-07-12,-1.148,-1.148,-1.148,1
23,6,2012-07-13,-1.141,-1.141,-1.141,1
23,6,2012-07-14,-1.134,-1.134,-1.134,1
23,6,2012-07-15,-1.126,-1.126,-1.126,1
23,6,2012-07-16,-1.122,-1.122,-1.122,1
23,6,2012-07-17,-1.112,-1.112,-1.112,1
23,6,2012-07-18,-1.103,-1.103,-1.103,1
23,6,2012-07-19,-1.095,-1.095,-1.095,1
23,6,2012-07-20,-1.09,-1.09,-1.09,1
23,6,2012-07-21,-1.086,-1.086,-1.086,1
23,6,2012-07-22,-1.08,-1.08,-1.08,1
23,6,2012-07-23,-1.075,-1.075,-1.075,1
23,6,2012-07-24,-0.901,-0.901,-0.901,1
23,6,2012-07-25,-0.899,-0.899,-0.899,1
23,6,2012-07-26,-0.892,-0.892,-0.892,1
23,6,2012-07-27,-0.886,-0.886,-0.886,1
23,6,2012-07-28,-0.884,-0.884,-0.884,1
23,6,2012-07-29,-0.879,-0.879,-0.879,1
23,6,2012-07-30,-0.877,-0.877,-0.877,1
23,6,2012-07-31,-0.865,-0.865,-0.865,1
23,6,2012-08-01,-0.86,-0.86,-0.86,1
23,6,2012-08-02,-0.859,-0.859,-0.859,1
23,6,2012-08-03,-0.852,-0.852,-0.852,1
23,6,2012-08-04,-0.848,-0.848,-0.848,1
23,6,2012-08-05,-0.845,-0.845,-0.845,1
23,6,2012-08-06,-0.837,-0.837,-0.837,1
23,6,2012-08-07,-0.833,-0.833,-0.833,1
23,6,2012-08-08,-0.827,-0.827,-0.827,1
23,6,2012-08-09,-0.823,-0.823,-0.823,1
23,6,2012-08-10,-0.819,-0.819,-0.819,1
23,6,2012-08-11,-0.814,-0.814,-0.814,1
23,6,2012-08-12,NA,NA,NA,0
23,6,2012-08-13,NA,NA,NA,0
23,6,2012-08-14,NA,NA,NA,0
23,6,2012-08-15,NA,NA,NA,0
23,6,2012-08-16,NA,NA,NA,0
23,6,2012-08-17,NA,NA,NA,0
23,6,2012-08-18,NA,NA,NA,0
23,6,2012-08-19,NA,NA,NA,0
23,6,2012-08-20,NA,NA,NA,0
23,6,2012-08-21,NA,NA,NA,0
23,6,2012-08-22,NA,NA,NA,0
23,6,2012-08-23,NA,NA,NA,0
23,6,2012-08-24,NA,NA,NA,0
23,6,2012-08-25,NA,NA,NA,0
23,6,2012-08-26,NA,NA,NA,0
23,6,2012-08-27,NA,NA,NA,0
23,6,2012-08-28,NA,NA,NA,0
23,6,2012-08-29,NA,NA,NA,0
23,6,2012-08-30,NA,NA,NA,0
23,6,2012-08-31,NA,NA,NA,0
23,6,2012-09-01,NA,NA,NA,0
23,6,2012-09-02,NA,NA,NA,0
23,6,2012-09-03,NA,NA,NA,0
23,6,2012-09-04,NA,NA,NA,0
23,6,2012-09-05,NA,NA,NA,0
23,6,2012-09-06,NA,NA,NA,0
23,6,2012-09-07,NA,NA,NA,0
23,6,2012-09-08,NA,NA,NA,0
23,6,2012-09-09,NA,NA,NA,0
23,6,2012-09-10,NA,NA,NA,0
23,6,2012-09-11,NA,NA,NA,0
23,6,2012-09-12,NA,NA,NA,0
23,6,2012-09-13,NA,NA,NA,0
23,6,2012-09-14,NA,NA,NA,0
23,6,2012-09-15,NA,NA,NA,0
23,6,2012-09-16,NA,NA,NA,0
23,6,2012-09-17,NA,NA,NA,0
23,6,2012-09-18,NA,NA,NA,0
23,6,2012-09-19,NA,NA,NA,0
23,6,2012-09-20,NA,NA,NA,0
23,6,2012-09-21,NA,NA,NA,0
23,6,2012-09-22,NA,NA,NA,0
23,6,2012-09-23,NA,NA,NA,0
23,6,2012-09-24,NA,NA,NA,0
23,6,2012-09-25,NA,NA,NA,0
23,6,2012-09-26,NA,NA,NA,0
23,6,2012-09-27,NA,NA,NA,0
23,6,2012-09-28,NA,NA,NA,0
23,6,2012-09-29,NA,NA,NA,0
23,6,2012-09-30,NA,NA,NA,0
23,6,2012-10-01,NA,NA,NA,0
23,6,2012-10-02,NA,NA,NA,0
23,6,2012-10-03,NA,NA,NA,0
23,6,2012-10-04,NA,NA,NA,0
23,6,2012-10-05,NA,NA,NA,0
23,6,2012-10-06,NA,NA,NA,0
23,6,2012-10-07,NA,NA,NA,0
23,6,2012-10-08,NA,NA,NA,0
23,6,2012-10-09,NA,NA,NA,0
23,6,2012-10-10,NA,NA,NA,0
23,6,2012-10-11,NA,NA,NA,0
23,6,2012-10-12,NA,NA,NA,0
23,6,2012-10-13,NA,NA,NA,0
23,6,2012-10-14,NA,NA,NA,0
23,6,2012-10-15,NA,NA,NA,0
23,6,2012-10-16,NA,NA,NA,0
23,6,2012-10-17,-0.667,-0.667,-0.667,1
23,6,2012-10-18,-0.66725,-0.668,-0.667,4
23,6,2012-10-19,-0.66675,-0.668,-0.665,12
23,6,2012-10-20,-0.66692,-0.668,-0.664,12
23,6,2012-10-21,-0.66617,-0.668,-0.659,12
23,6,2012-10-22,-0.65875,-0.666,-0.654,12
23,6,2012-10-23,-0.65592,-0.658,-0.653,12
23,6,2012-10-24,-0.65633,-0.658,-0.652,12
23,6,2012-10-25,-0.65558,-0.658,-0.649,12
23,6,2012-10-26,-0.64858,-0.656,-0.645,12
23,6,2012-10-27,-0.64583,-0.647,-0.644,12
23,6,2012-10-28,-0.64558,-0.647,-0.644,12
23,6,2012-10-29,-0.64425,-0.647,-0.638,12
23,6,2012-10-30,-0.63792,-0.644,-0.633,12
23,6,2012-10-31,-0.63483,-0.637,-0.632,12
23,6,2012-11-01,-0.63467,-0.637,-0.631,12
23,6,2012-11-02,-0.635,-0.636,-0.632,12
23,6,2012-11-03,-0.62758,-0.634,-0.624,12
23,6,2012-11-04,-0.62433,-0.626,-0.62,12
23,6,2012-11-05,-0.62417,-0.626,-0.622,12
23,6,2012-11-06,-0.62408,-0.626,-0.621,12
23,6,2012-11-07,-0.62217,-0.626,-0.615,12
23,6,2012-11-08,-0.61408,-0.615,-0.61,12
23,6,2012-11-09,-0.61433,-0.615,-0.611,12
23,6,2012-11-10,-0.61367,-0.616,-0.609,12
23,6,2012-11-11,-0.6135,-0.616,-0.61,12
23,6,2012-11-12,-0.61275,-0.615,-0.609,12
23,6,2012-11-13,-0.60833,-0.615,-0.604,12
23,6,2012-11-14,-0.603,-0.605,-0.6,12
23,6,2012-11-15,-0.60308,-0.605,-0.599,12
23,6,2012-11-16,-0.60292,-0.605,-0.6,12
23,6,2012-11-17,-0.60167,-0.605,-0.597,12
23,6,2012-11-18,-0.59267,-0.597,-0.589,12
23,6,2012-11-19,-0.59258,-0.595,-0.591,12
23,6,2012-11-20,-0.59142,-0.594,-0.588,12
23,6,2012-11-21,-0.59317,-0.594,-0.592,12
23,6,2012-11-22,-0.59258,-0.594,-0.59,12
23,6,2012-11-23,-0.58842,-0.593,-0.583,12
23,6,2012-11-24,-0.58133,-0.583,-0.579,12
23,6,2012-11-25,-0.57875,-0.582,-0.574,12
23,6,2012-11-26,-0.57958,-0.582,-0.577,12
23,6,2012-11-27,-0.57925,-0.582,-0.574,12
23,6,2012-11-28,-0.57858,-0.583,-0.573,12
23,6,2012-11-29,-0.57083,-0.574,-0.568,12
23,6,2012-11-30,-0.569,-0.572,-0.566,12
23,6,2012-12-01,-0.57025,-0.573,-0.568,12
23,6,2012-12-02,-0.56833,-0.572,-0.562,12
23,6,2012-12-03,-0.5685,-0.572,-0.565,12
23,6,2012-12-04,-0.57,-0.572,-0.566,12
23,6,2012-12-05,-0.56783,-0.571,-0.564,12
23,6,2012-12-06,-0.56783,-0.57,-0.563,12
23,6,2012-12-07,-0.56158,-0.569,-0.559,12
23,6,2012-12-08,-0.55675,-0.56,-0.553,12
23,6,2012-12-09,-0.55433,-0.56,-0.551,12
23,6,2012-12-10,-0.55517,-0.559,-0.55,12
23,6,2012-12-11,-0.55467,-0.558,-0.551,12
23,6,2012-12-12,-0.55375,-0.558,-0.55,12
23,6,2012-12-13,-0.54983,-0.555,-0.547,12
23,6,2012-12-14,-0.55,-0.555,-0.547,12
23,6,2012-12-15,-0.54383,-0.546,-0.539,12
23,6,2012-12-16,-0.54142,-0.544,-0.538,12
23,6,2012-12-17,-0.5395,-0.544,-0.536,12
23,6,2012-12-18,-0.53967,-0.542,-0.536,12
23,6,2012-12-19,-0.53908,-0.543,-0.536,12
23,6,2012-12-20,-0.54025,-0.544,-0.536,12
23,6,2012-12-21,-0.53908,-0.543,-0.536,12
23,6,2012-12-22,-0.53775,-0.542,-0.531,12
23,6,2012-12-23,-0.531,-0.535,-0.527,12
23,6,2012-12-24,-0.53067,-0.534,-0.528,12
23,6,2012-12-25,-0.52967,-0.534,-0.526,12
23,6,2012-12-26,-0.53175,-0.534,-0.529,12
23,6,2012-12-27,-0.52933,-0.532,-0.526,12
23,6,2012-12-28,-0.5305,-0.534,-0.526,12
23,6,2012-12-29,-0.52983,-0.534,-0.526,12
23,6,2012-12-30,-0.53108,-0.535,-0.529,12
23,6,2012-12-31,-0.52858,-0.531,-0.526,12
23,6,2013-01-01,-0.529,-0.535,-0.526,12
23,6,2013-01-02,-0.52667,-0.531,-0.523,12
23,6,2013-01-03,-0.52358,-0.527,-0.521,12
23,6,2013-01-04,-0.51975,-0.523,-0.517,12
23,6,2013-01-05,-0.5195,-0.523,-0.515,12
23,6,2013-01-06,-0.51875,-0.522,-0.517,12
23,6,2013-01-07,-0.51925,-0.526,-0.515,12
23,6,2013-01-08,-0.51858,-0.523,-0.515,12
23,6,2013-01-09,-0.5175,-0.521,-0.515,12
23,6,2013-01-10,-0.51842,-0.521,-0.515,12
23,6,2013-01-11,-0.52125,-0.527,-0.517,12
23,6,2013-01-12,-0.52567,-0.53,-0.522,12
23,6,2013-01-13,-0.52917,-0.534,-0.526,12
23,6,2013-01-14,-0.52983,-0.534,-0.526,12
23,6,2013-01-15,-0.5285,-0.532,-0.526,12
23,6,2013-01-16,-0.5285,-0.532,-0.526,12
23,6,2013-01-17,-0.52817,-0.531,-0.526,12
23,6,2013-01-18,-0.52775,-0.532,-0.526,12
23,6,2013-01-19,-0.534,-0.539,-0.527,12
23,6,2013-01-20,-0.53842,-0.542,-0.536,12
23,6,2013-01-21,-0.53742,-0.542,-0.536,12
23,6,2013-01-22,-0.53908,-0.543,-0.536,12
23,6,2013-01-23,-0.54692,-0.549,-0.543,12
23,6,2013-01-24,-0.54892,-0.552,-0.547,12
23,6,2013-01-25,-0.5495,-0.553,-0.547,12
23,6,2013-01-26,-0.5575,-0.562,-0.552,12
23,6,2013-01-27,-0.55858,-0.563,-0.557,12
23,6,2013-01-28,-0.55833,-0.56,-0.557,12
23,6,2013-01-29,-0.56558,-0.57,-0.557,12
23,6,2013-01-30,-0.56933,-0.573,-0.568,12
23,6,2013-01-31,-0.57533,-0.581,-0.568,12
23,6,2013-02-01,-0.57875,-0.581,-0.578,12
23,6,2013-02-02,-0.58492,-0.589,-0.578,12
23,6,2013-02-03,-0.58983,-0.592,-0.589,12
23,6,2013-02-04,-0.59933,-0.601,-0.599,12
23,6,2013-02-05,-0.59917,-0.601,-0.599,12
23,6,2013-02-06,-0.60917,-0.614,-0.599,12
23,6,2013-02-07,-0.61233,-0.622,-0.61,12
23,6,2013-02-08,-0.62125,-0.626,-0.62,12
23,6,2013-02-09,-0.62875,-0.634,-0.62,12
23,6,2013-02-10,-0.63392,-0.641,-0.631,12
23,6,2013-02-11,-0.641,-0.641,-0.641,12
23,6,2013-02-12,-0.64942,-0.653,-0.641,12
23,6,2013-02-13,-0.65292,-0.662,-0.651,12
23,6,2013-02-14,-0.66175,-0.663,-0.661,12
23,6,2013-02-15,-0.66892,-0.672,-0.661,12
23,6,2013-02-16,-0.67692,-0.683,-0.671,12
23,6,2013-02-17,-0.68325,-0.691,-0.681,12
23,6,2013-02-18,-0.69217,-0.693,-0.691,12
23,6,2013-02-19,-0.69883,-0.702,-0.692,12
23,6,2013-02-20,-0.707,-0.713,-0.702,12
23,6,2013-02-21,-0.71483,-0.724,-0.712,12
23,6,2013-02-22,-0.72342,-0.726,-0.723,12
23,6,2013-02-23,-0.73275,-0.734,-0.727,12
23,6,2013-02-24,-0.74092,-0.745,-0.733,12
23,6,2013-02-25,-0.74958,-0.755,-0.744,12
23,6,2013-02-26,-0.75933,-0.765,-0.754,12
23,6,2013-02-27,-0.76658,-0.775,-0.765,12
23,6,2013-02-28,-0.77575,-0.781,-0.775,12
23,6,2013-03-01,-0.78608,-0.787,-0.786,12
23,6,2013-03-02,-0.79642,-0.797,-0.791,12
23,6,2013-03-03,-0.80658,-0.808,-0.804,12
23,6,2013-03-04,-0.81317,-0.818,-0.807,12
23,6,2013-03-05,-0.8245,-0.829,-0.818,12
23,6,2013-03-06,-0.83433,-0.84,-0.828,12
23,6,2013-03-07,-0.84575,-0.85,-0.839,12
23,6,2013-03-08,-0.85592,-0.861,-0.849,12
23,6,2013-03-09,-0.86492,-0.871,-0.86,12
23,6,2013-03-10,-0.87617,-0.883,-0.871,12
23,6,2013-03-11,-0.88717,-0.893,-0.882,12
23,6,2013-03-12,-0.89767,-0.903,-0.892,12
23,6,2013-03-13,-0.90767,-0.915,-0.903,12
23,6,2013-03-14,-0.918,-0.925,-0.914,12
23,6,2013-03-15,-0.93033,-0.936,-0.925,12
23,6,2013-03-16,-0.9395,-0.947,-0.935,12
23,6,2013-03-17,-0.95067,-0.957,-0.946,12
23,6,2013-03-18,-0.96233,-0.968,-0.957,12
23,6,2013-03-19,-0.9735,-0.98,-0.967,12
23,6,2013-03-20,-0.98458,-0.99,-0.978,12
23,6,2013-03-21,-0.99383,-1,-0.988,12
23,6,2013-03-22,-1.00425,-1.011,-0.999,12
23,6,2013-03-23,-1.01683,-1.022,-1.01,12
23,6,2013-03-24,-1.02733,-1.033,-1.021,12
23,6,2013-03-25,-1.03733,-1.043,-1.032,12
23,6,2013-03-26,-1.04808,-1.054,-1.042,12
23,6,2013-03-27,-1.05925,-1.065,-1.053,12
23,6,2013-03-28,-1.067,-1.076,-1.064,12
23,6,2013-03-29,-1.0805,-1.087,-1.075,12
23,6,2013-03-30,-1.09075,-1.097,-1.086,12
23,6,2013-03-31,-1.10258,-1.109,-1.097,12
23,6,2013-04-01,-1.11142,-1.122,-1.107,12
23,6,2013-04-02,-1.12175,-1.13,-1.118,12
23,6,2013-04-03,-1.13283,-1.14,-1.129,12
23,6,2013-04-04,-1.14233,-1.151,-1.14,12
23,6,2013-04-05,-1.15108,-1.152,-1.151,12
23,6,2013-04-06,-1.16017,-1.163,-1.153,12
23,6,2013-04-07,-1.17092,-1.173,-1.163,12
23,6,2013-04-08,-1.17975,-1.183,-1.172,12
23,6,2013-04-09,-1.19133,-1.194,-1.183,12
23,6,2013-04-10,-1.20033,-1.205,-1.194,12
23,6,2013-04-11,-1.20825,-1.218,-1.204,12
23,6,2013-04-12,-1.21767,-1.226,-1.215,12
23,6,2013-04-13,-1.22658,-1.23,-1.226,12
23,6,2013-04-14,-1.23725,-1.24,-1.233,12
23,6,2013-04-15,-1.24258,-1.248,-1.237,12
23,6,2013-04-16,-1.25183,-1.259,-1.248,12
23,6,2013-04-17,-1.26017,-1.268,-1.258,12
23,6,2013-04-18,-1.26975,-1.272,-1.269,12
23,6,2013-04-19,-1.279,-1.281,-1.271,12
23,6,2013-04-20,-1.28483,-1.292,-1.28,12
23,6,2013-04-21,-1.292,-1.299,-1.291,12
23,6,2013-04-22,-1.30225,-1.304,-1.3,12
23,6,2013-04-23,-1.31083,-1.318,-1.302,12
23,6,2013-04-24,-1.3165,-1.326,-1.312,12
23,6,2013-04-25,-1.32383,-1.327,-1.323,12
23,6,2013-04-26,-1.33117,-1.337,-1.323,12
23,6,2013-04-27,-1.33517,-1.337,-1.334,12
23,6,2013-04-28,-1.34375,-1.351,-1.337,12
23,6,2013-04-29,-1.34642,-1.35,-1.345,12
23,6,2013-04-30,-1.35358,-1.358,-1.346,12
23,6,2013-05-01,-1.35917,-1.364,-1.356,12
23,6,2013-05-02,-1.36575,-1.373,-1.357,12
23,6,2013-05-03,-1.36925,-1.372,-1.366,12
23,6,2013-05-04,-1.37075,-1.376,-1.366,12
23,6,2013-05-05,-1.38042,-1.384,-1.377,12
23,6,2013-05-06,-1.382,-1.385,-1.377,12
23,6,2013-05-07,-1.38625,-1.392,-1.381,12
23,6,2013-05-08,-1.3885,-1.393,-1.383,12
23,6,2013-05-09,-1.39058,-1.394,-1.386,12
23,6,2013-05-10,-1.392,-1.395,-1.388,12
23,6,2013-05-11,-1.39292,-1.395,-1.389,12
23,6,2013-05-12,-1.39242,-1.395,-1.389,12
23,6,2013-05-13,-1.38358,-1.388,-1.38,12
23,6,2013-05-14,-1.38067,-1.384,-1.377,12
23,6,2013-05-15,-1.37275,-1.384,-1.368,12
23,6,2013-05-16,-1.36608,-1.373,-1.36,12
23,6,2013-05-17,-1.35925,-1.363,-1.352,12
23,6,2013-05-18,-1.34958,-1.352,-1.345,12
23,6,2013-05-19,-1.34083,-1.352,-1.334,12
23,6,2013-05-20,-1.332,-1.341,-1.323,12
23,6,2013-05-21,-1.32317,-1.33,-1.315,12
23,6,2013-05-22,-1.31342,-1.319,-1.302,12
23,6,2013-05-23,-1.30433,-1.308,-1.298,12
23,6,2013-05-24,-1.29517,-1.298,-1.289,12
23,6,2013-05-25,-1.28592,-1.292,-1.283,12
23,6,2013-05-26,-1.27558,-1.283,-1.273,12
23,6,2013-05-27,-1.26775,-1.275,-1.263,12
23,6,2013-05-28,-1.25658,-1.265,-1.245,12
23,6,2013-05-29,-1.2525,-1.255,-1.249,12
23,6,2013-05-30,-1.243,-1.253,-1.236,12
23,6,2013-05-31,-1.236,-1.244,-1.23,12
23,6,2013-06-01,-1.22942,-1.233,-1.221,12
23,6,2013-06-02,-1.22,-1.223,-1.214,12
23,6,2013-06-03,-1.215,-1.223,-1.208,12
23,6,2013-06-04,-1.20925,-1.211,-1.206,12
23,6,2013-06-05,-1.19925,-1.204,-1.194,12
23,6,2013-06-06,-1.19333,-1.201,-1.189,12
23,6,2013-06-07,-1.18792,-1.19,-1.185,12
23,6,2013-06-08,-1.17967,-1.185,-1.177,12
23,6,2013-06-09,-1.175,-1.18,-1.169,12
23,6,2013-06-10,-1.16717,-1.169,-1.165,12
23,6,2013-06-11,-1.16717,-1.169,-1.162,12
23,6,2013-06-12,-1.15683,-1.159,-1.154,12
23,6,2013-06-13,-1.15425,-1.158,-1.146,12
23,6,2013-06-14,-1.14667,-1.148,-1.144,12
23,6,2013-06-15,-1.13983,-1.148,-1.134,12
23,6,2013-06-16,-1.134,-1.137,-1.126,12
23,6,2013-06-17,-1.125,-1.126,-1.123,12
23,6,2013-06-18,-1.12117,-1.126,-1.114,12
23,6,2013-06-19,-1.11275,-1.115,-1.106,12
23,6,2013-06-20,-1.10317,-1.105,-1.098,12
23,6,2013-06-21,-1.09725,-1.105,-1.091,12
23,6,2013-06-22,-1.08725,-1.094,-1.081,12
23,6,2013-06-23,-1.08183,-1.083,-1.078,12
23,6,2013-06-24,-1.07317,-1.083,-1.066,12
23,6,2013-06-25,-1.0675,-1.072,-1.059,12
23,6,2013-06-26,-1.05983,-1.062,-1.057,12
23,6,2013-06-27,-1.04958,-1.053,-1.046,12
23,6,2013-06-28,-1.04567,-1.051,-1.039,12
23,6,2013-06-29,-1.03925,-1.041,-1.037,12
23,6,2013-06-30,-1.03,-1.034,-1.026,12
23,6,2013-07-01,-1.02292,-1.03,-1.017,12
23,6,2013-07-02,-1.01758,-1.019,-1.013,12
23,6,2013-07-03,-1.00767,-1.014,-1.003,12
23,6,2013-07-04,-1.00517,-1.009,-0.998,12
23,6,2013-07-05,-0.99683,-0.998,-0.991,12
23,6,2013-07-06,-0.99042,-0.998,-0.983,12
23,6,2013-07-07,-0.98592,-0.988,-0.982,12
23,6,2013-07-08,-0.97617,-0.978,-0.974,12
23,6,2013-07-09,-0.97108,-0.977,-0.966,12
23,6,2013-07-10,-0.96583,-0.966,-0.965,12
23,6,2013-07-11,-0.95733,-0.966,-0.953,12
23,6,2013-07-12,-0.95433,-0.956,-0.953,12
23,6,2013-07-13,-0.94708,-0.955,-0.943,12
23,6,2013-07-14,-0.94258,-0.945,-0.934,12
23,6,2013-07-15,-0.93292,-0.934,-0.931,12
23,6,2013-07-16,-0.93133,-0.934,-0.924,12
23,6,2013-07-17,-0.92292,-0.924,-0.921,12
23,6,2013-07-18,-0.922,-0.924,-0.915,12
23,6,2013-07-19,-0.913,-0.916,-0.911,12
23,6,2013-07-20,-0.9085,-0.913,-0.902,12
23,6,2013-07-21,-0.902,-0.902,-0.902,12
23,6,2013-07-22,-0.8965,-0.902,-0.892,12
23,6,2013-07-23,-0.88892,-0.892,-0.883,12
23,6,2013-07-24,-0.88325,-0.888,-0.881,12
23,6,2013-07-25,-0.8785,-0.882,-0.874,12
23,6,2013-07-26,-0.87425,-0.876,-0.872,12
23,6,2013-07-27,-0.87008,-0.874,-0.865,12
23,6,2013-07-28,-0.86133,-0.866,-0.856,12
23,6,2013-07-29,-0.86208,-0.864,-0.858,12
23,6,2013-07-30,-0.85675,-0.86,-0.853,12
23,6,2013-07-31,-0.84875,-0.853,-0.843,12
23,6,2013-08-01,-0.848,-0.853,-0.842,12
23,6,2013-08-02,-0.84,-0.844,-0.835,12
23,6,2013-08-03,-0.83683,-0.842,-0.833,12
23,6,2013-08-04,-0.83508,-0.84,-0.831,12
23,6,2013-08-05,-0.83025,-0.834,-0.825,12
23,6,2013-08-06,-0.82717,-0.831,-0.824,12
23,6,2013-08-07,-0.8215,-0.823,-0.821,12
23,6,2013-08-08,-0.821,-0.821,-0.821,12
23,6,2013-08-09,-0.81458,-0.821,-0.808,12
23,6,2013-08-10,-0.81167,-0.817,-0.807,12
23,6,2013-08-11,-0.80492,-0.81,-0.8,12
23,6,2013-08-12,-0.803,-0.807,-0.8,12
23,6,2013-08-13,-0.79683,-0.8,-0.791,12
23,6,2013-08-14,-0.7945,-0.8,-0.789,12
23,6,2013-08-15,-0.78967,-0.792,-0.788,12
23,6,2013-08-16,-0.78708,-0.789,-0.782,12
23,6,2013-08-17,-0.78408,-0.789,-0.779,12
23,6,2013-08-18,-0.77917,-0.781,-0.779,12
23,6,2013-08-19,-0.779,-0.779,-0.779,3
23,6,2013-08-20,NA,NA,NA,0
23,6,2013-08-21,NA,NA,NA,0
23,6,2013-08-22,NA,NA,NA,0
23,6,2013-08-23,NA,NA,NA,0
23,6,2013-08-24,NA,NA,NA,0
23,6,2013-08-25,NA,NA,NA,0
23,6,2013-08-26,NA,NA,NA,0
23,6,2013-08-27,NA,NA,NA,0
23,6,2013-08-28,NA,NA,NA,0
23,6,2013-08-29,NA,NA,NA,0
23,6,2013-08-30,NA,NA,NA,0
23,6,2013-08-31,NA,NA,NA,0
23,6,2013-09-01,NA,NA,NA,0
23,6,2013-09-02,NA,NA,NA,0
23,6,2013-09-03,NA,NA,NA,0
23,6,2013-09-04,NA,NA,NA,0
23,6,2013-09-05,NA,NA,NA,0
23,6,2013-09-06,NA,NA,NA,0
23,6,2013-09-07,NA,NA,NA,0
23,6,2013-09-08,NA,NA,NA,0
23,6,2013-09-09,NA,NA,NA,0
23,6,2013-09-10,NA,NA,NA,0
23,6,2013-09-11,NA,NA,NA,0
23,6,2013-09-12,NA,NA,NA,0
23,6,2013-09-13,NA,NA,NA,0
23,6,2013-09-14,NA,NA,NA,0
23,6,2013-09-15,NA,NA,NA,0
23,6,2013-09-16,NA,NA,NA,0
23,6,2013-09-17,NA,NA,NA,0
23,6,2013-09-18,NA,NA,NA,0
23,6,2013-09-19,NA,NA,NA,0
23,6,2013-09-20,NA,NA,NA,0
23,6,2013-09-21,NA,NA,NA,0
23,6,2013-09-22,NA,NA,NA,0
23,6,2013-09-23,NA,NA,NA,0
23,6,2013-09-24,NA,NA,NA,0
23,6,2013-09-25,NA,NA,NA,0
23,6,2013-09-26,NA,NA,NA,0
23,6,2013-09-27,NA,NA,NA,0
23,6,2013-09-28,NA,NA,NA,0
23,6,2013-09-29,NA,NA,NA,0
23,6,2013-09-30,-0.637,-0.637,-0.637,1
23,6,2013-10-01,-0.63617,-0.638,-0.636,12
23,6,2013-10-02,-0.63567,-0.636,-0.635,12
23,6,2013-10-03,-0.635,-0.636,-0.634,12
23,6,2013-10-04,-0.63125,-0.636,-0.627,12
23,6,2013-10-05,-0.62758,-0.628,-0.627,12
23,6,2013-10-06,-0.62733,-0.628,-0.626,12
23,6,2013-10-07,-0.62275,-0.627,-0.617,12
23,6,2013-10-08,-0.6195,-0.626,-0.616,12
23,6,2013-10-09,-0.61667,-0.617,-0.616,12
23,6,2013-10-10,-0.61533,-0.616,-0.614,12
23,6,2013-10-11,-0.61475,-0.615,-0.614,12
23,6,2013-10-12,-0.61433,-0.615,-0.614,12
23,6,2013-10-13,-0.61258,-0.615,-0.605,12
23,6,2013-10-14,-0.60442,-0.607,-0.603,12
23,6,2013-10-15,-0.6035,-0.604,-0.603,12
23,6,2013-10-16,-0.60392,-0.604,-0.603,12
23,6,2013-10-17,-0.60175,-0.604,-0.596,12
23,6,2013-10-18,-0.59433,-0.597,-0.593,12
23,6,2013-10-19,-0.59308,-0.594,-0.593,12
23,6,2013-10-20,-0.59333,-0.594,-0.593,12
23,6,2013-10-21,-0.59317,-0.594,-0.592,12
23,6,2013-10-22,-0.59267,-0.594,-0.589,12
23,6,2013-10-23,-0.58467,-0.589,-0.583,12
23,6,2013-10-24,-0.58333,-0.584,-0.583,12
23,6,2013-10-25,-0.58333,-0.584,-0.582,12
23,6,2013-10-26,-0.58325,-0.584,-0.582,12
23,6,2013-10-27,-0.57642,-0.583,-0.572,12
23,6,2013-10-28,-0.573,-0.574,-0.572,12
23,6,2013-10-29,-0.57292,-0.573,-0.572,12
23,6,2013-10-30,-0.57317,-0.574,-0.573,12
23,6,2013-10-31,-0.57283,-0.574,-0.572,12
23,6,2013-11-01,-0.57283,-0.573,-0.572,12
23,6,2013-11-02,-0.57292,-0.573,-0.572,12
23,6,2013-11-03,-0.56608,-0.573,-0.563,12
23,6,2013-11-04,-0.56267,-0.563,-0.562,12
23,6,2013-11-05,-0.56242,-0.563,-0.562,12
23,6,2013-11-06,-0.56275,-0.563,-0.562,12
23,6,2013-11-07,-0.56275,-0.563,-0.562,4
23,6.6,2013-11-07,-0.57571,-0.576,-0.575,7
23,6.6,2013-11-08,-0.57575,-0.576,-0.575,12
23,6.6,2013-11-09,-0.57583,-0.576,-0.575,12
23,6.6,2013-11-10,-0.57583,-0.576,-0.575,12
23,6.6,2013-11-11,-0.57275,-0.576,-0.568,12
23,6.6,2013-11-12,-0.56517,-0.567,-0.565,12
23,6.6,2013-11-13,-0.56508,-0.566,-0.565,12
23,6.6,2013-11-14,-0.565,-0.565,-0.565,12
23,6.6,2013-11-15,-0.56492,-0.565,-0.564,12
23,6.6,2013-11-16,-0.565,-0.566,-0.564,12
23,6.6,2013-11-17,-0.56233,-0.565,-0.556,12
23,6.6,2013-11-18,-0.55517,-0.557,-0.554,12
23,6.6,2013-11-19,-0.55458,-0.555,-0.554,12
23,6.6,2013-11-20,-0.55442,-0.555,-0.553,12
23,6.6,2013-11-21,-0.55458,-0.555,-0.554,12
23,6.6,2013-11-22,-0.55475,-0.555,-0.554,12
23,6.6,2013-11-23,-0.55425,-0.555,-0.554,12
23,6.6,2013-11-24,-0.55392,-0.555,-0.552,12
23,6.6,2013-11-25,-0.55008,-0.555,-0.544,12
23,6.6,2013-11-26,-0.5445,-0.548,-0.544,12
23,6.6,2013-11-27,-0.54375,-0.544,-0.543,12
23,6.6,2013-11-28,-0.54392,-0.544,-0.543,12
23,6.6,2013-11-29,-0.54383,-0.544,-0.543,12
23,6.6,2013-11-30,-0.54375,-0.544,-0.543,12
23,6.6,2013-12-01,-0.5435,-0.544,-0.543,12
23,6.6,2013-12-02,-0.5435,-0.544,-0.543,12
23,6.6,2013-12-03,-0.53867,-0.544,-0.533,12
23,6.6,2013-12-04,-0.53317,-0.536,-0.532,12
23,6.6,2013-12-05,-0.533,-0.533,-0.533,12
23,6.6,2013-12-06,-0.53283,-0.533,-0.532,12
23,6.6,2013-12-07,-0.53292,-0.533,-0.532,12
23,6.6,2013-12-08,-0.53217,-0.533,-0.531,12
23,6.6,2013-12-09,-0.53158,-0.533,-0.531,12
23,6.6,2013-12-10,-0.53058,-0.532,-0.529,12
23,6.6,2013-12-11,-0.52367,-0.529,-0.52,12
23,6.6,2013-12-12,-0.51975,-0.521,-0.518,12
23,6.6,2013-12-13,-0.51842,-0.52,-0.514,12
23,6.6,2013-12-14,-0.51792,-0.519,-0.515,12
23,6.6,2013-12-15,-0.51842,-0.519,-0.516,12
23,6.6,2013-12-16,-0.51775,-0.519,-0.515,12
23,6.6,2013-12-17,-0.51758,-0.519,-0.514,12
23,6.6,2013-12-18,-0.51675,-0.519,-0.511,12
23,6.6,2013-12-19,-0.51717,-0.519,-0.515,12
23,6.6,2013-12-20,-0.5165,-0.519,-0.512,12
23,6.6,2013-12-21,-0.51633,-0.519,-0.515,12
23,6.6,2013-12-22,-0.512,-0.515,-0.508,12
23,6.6,2013-12-23,-0.50708,-0.509,-0.505,12
23,6.6,2013-12-24,-0.50692,-0.509,-0.503,12
23,6.6,2013-12-25,-0.5075,-0.508,-0.505,12
23,6.6,2013-12-26,-0.50667,-0.509,-0.503,12
23,6.6,2013-12-27,-0.50675,-0.509,-0.503,12
23,6.6,2013-12-28,-0.50667,-0.508,-0.503,12
23,6.6,2013-12-29,-0.50675,-0.508,-0.503,12
23,6.6,2013-12-30,-0.50492,-0.508,-0.502,12
23,6.6,2013-12-31,-0.50042,-0.506,-0.497,12
23,6.6,2014-01-01,-0.49717,-0.498,-0.495,12
23,6.6,2014-01-02,-0.49708,-0.498,-0.495,12
23,6.6,2014-01-03,-0.49742,-0.498,-0.494,12
23,6.6,2014-01-04,-0.497,-0.498,-0.494,12
23,6.6,2014-01-05,-0.49683,-0.498,-0.491,12
23,6.6,2014-01-06,-0.49758,-0.498,-0.494,12
23,6.6,2014-01-07,-0.49658,-0.498,-0.495,12
23,6.6,2014-01-08,-0.49617,-0.498,-0.493,12
23,6.6,2014-01-09,-0.49692,-0.498,-0.494,12
23,6.6,2014-01-10,-0.49767,-0.498,-0.495,12
23,6.6,2014-01-11,-0.4975,-0.498,-0.494,12
23,6.6,2014-01-12,-0.497,-0.498,-0.493,12
23,6.6,2014-01-13,-0.49675,-0.498,-0.494,12
23,6.6,2014-01-14,-0.49667,-0.498,-0.494,12
23,6.6,2014-01-15,-0.49783,-0.499,-0.495,12
23,6.6,2014-01-16,-0.50492,-0.508,-0.501,12
23,6.6,2014-01-17,-0.50775,-0.509,-0.505,12
23,6.6,2014-01-18,-0.50733,-0.509,-0.506,12
23,6.6,2014-01-19,-0.5075,-0.509,-0.504,12
23,6.6,2014-01-20,-0.50958,-0.515,-0.506,12
23,6.6,2014-01-21,-0.51708,-0.519,-0.514,12
23,6.6,2014-01-22,-0.51867,-0.519,-0.518,12
23,6.6,2014-01-23,-0.51833,-0.519,-0.515,12
23,6.6,2014-01-24,-0.52283,-0.53,-0.519,12
23,6.6,2014-01-25,-0.52808,-0.53,-0.526,12
23,6.6,2014-01-26,-0.52842,-0.53,-0.525,12
23,6.6,2014-01-27,-0.53725,-0.54,-0.531,12
23,6.6,2014-01-28,-0.53958,-0.54,-0.537,12
23,6.6,2014-01-29,-0.53958,-0.545,-0.536,12
23,6.6,2014-01-30,-0.54983,-0.551,-0.548,12
23,6.6,2014-01-31,-0.54875,-0.551,-0.546,12
23,6.6,2014-02-01,-0.55225,-0.561,-0.549,12
23,6.6,2014-02-02,-0.55992,-0.561,-0.557,12
23,6.6,2014-02-03,-0.56042,-0.563,-0.558,12
23,6.6,2014-02-04,-0.56967,-0.571,-0.566,12
23,6.6,2014-02-05,-0.56958,-0.571,-0.566,12
23,6.6,2014-02-06,-0.57808,-0.582,-0.571,12
23,6.6,2014-02-07,-0.58167,-0.582,-0.579,12
23,6.6,2014-02-08,-0.58058,-0.582,-0.577,12
23,6.6,2014-02-09,-0.58942,-0.592,-0.582,12
23,6.6,2014-02-10,-0.59108,-0.592,-0.588,12
23,6.6,2014-02-11,-0.60125,-0.603,-0.598,12
23,6.6,2014-02-12,-0.601,-0.603,-0.598,12
23,6.6,2014-02-13,-0.60833,-0.613,-0.602,12
23,6.6,2014-02-14,-0.61167,-0.614,-0.609,12
23,6.6,2014-02-15,-0.61975,-0.624,-0.612,12
23,6.6,2014-02-16,-0.62225,-0.624,-0.62,12
23,6.6,2014-02-17,-0.6245,-0.631,-0.617,12
23,6.6,2014-02-18,-0.63342,-0.635,-0.63,12
23,6.6,2014-02-19,-0.63558,-0.645,-0.632,12
23,6.6,2014-02-20,-0.644,-0.645,-0.642,12
23,6.6,2014-02-21,-0.64642,-0.653,-0.641,12
23,6.6,2014-02-22,-0.65492,-0.656,-0.653,12
23,6.6,2014-02-23,-0.656,-0.662,-0.654,12
23,6.6,2014-02-24,-0.66575,-0.666,-0.664,12
23,6.6,2014-02-25,-0.66542,-0.667,-0.663,12
23,6.6,2014-02-26,-0.67417,-0.677,-0.669,12
23,6.6,2014-02-27,-0.67508,-0.677,-0.672,12
23,6.6,2014-02-28,-0.68217,-0.687,-0.674,12
23,6.6,2014-03-01,-0.68483,-0.687,-0.679,12
23,6.6,2014-03-02,-0.69092,-0.698,-0.684,12
23,6.6,2014-03-03,-0.69692,-0.698,-0.695,12
23,6.6,2014-03-04,-0.70375,-0.708,-0.696,12
23,6.6,2014-03-05,-0.70733,-0.708,-0.704,12
23,6.6,2014-03-06,-0.71392,-0.719,-0.707,12
23,6.6,2014-03-07,-0.718,-0.719,-0.716,12
23,6.6,2014-03-08,-0.72025,-0.729,-0.713,12
23,6.6,2014-03-09,-0.72842,-0.729,-0.725,12
23,6.6,2014-03-10,-0.73075,-0.738,-0.727,12
23,6.6,2014-03-11,-0.738,-0.74,-0.734,12
23,6.6,2014-03-12,-0.74108,-0.748,-0.738,12
23,6.6,2014-03-13,-0.7495,-0.75,-0.748,12
23,6.6,2014-03-14,-0.74958,-0.753,-0.748,12
23,6.6,2014-03-15,-0.75942,-0.761,-0.756,12
23,6.6,2014-03-16,-0.75983,-0.761,-0.758,12
23,6.6,2014-03-17,-0.76775,-0.772,-0.761,12
23,6.6,2014-03-18,-0.771,-0.772,-0.766,12
23,6.6,2014-03-19,-0.77542,-0.782,-0.771,12
23,6.6,2014-03-20,-0.7815,-0.782,-0.779,12
23,6.6,2014-03-21,-0.78725,-0.793,-0.782,12
23,6.6,2014-03-22,-0.79108,-0.793,-0.785,12
23,6.6,2014-03-23,-0.79242,-0.795,-0.79,12
23,6.6,2014-03-24,-0.8015,-0.803,-0.799,12
23,6.6,2014-03-25,-0.80108,-0.803,-0.797,12
23,6.6,2014-03-26,-0.81075,-0.814,-0.803,12
23,6.6,2014-03-27,-0.81292,-0.814,-0.81,12
23,6.6,2014-03-28,-0.81892,-0.823,-0.813,12
23,6.6,2014-03-29,-0.82225,-0.824,-0.819,12
23,6.6,2014-03-30,-0.82583,-0.834,-0.818,12
23,6.6,2014-03-31,-0.83375,-0.835,-0.831,12
23,6.6,2014-04-01,-0.83375,-0.835,-0.831,12
23,6.6,2014-04-02,-0.83625,-0.844,-0.831,12
23,6.6,2014-04-03,-0.84417,-0.846,-0.842,12
23,6.6,2014-04-04,-0.84733,-0.856,-0.84,12
23,6.6,2014-04-05,-0.85475,-0.856,-0.851,12
23,6.6,2014-04-06,-0.85475,-0.856,-0.852,12
23,6.6,2014-04-07,-0.8615,-0.867,-0.855,12
23,6.6,2014-04-08,-0.86542,-0.867,-0.861,12
23,6.6,2014-04-09,-0.87267,-0.878,-0.867,12
23,6.6,2014-04-10,-0.87675,-0.878,-0.874,12
23,6.6,2014-04-11,-0.87692,-0.884,-0.875,12
23,6.6,2014-04-12,-0.88717,-0.888,-0.884,12
23,6.6,2014-04-13,-0.88625,-0.888,-0.885,12
23,6.6,2014-04-14,-0.88942,-0.897,-0.883,12
23,6.6,2014-04-15,-0.89767,-0.899,-0.895,12
23,6.6,2014-04-16,-0.89717,-0.9,-0.893,12
23,6.6,2014-04-17,-0.90667,-0.909,-0.9,12
23,6.6,2014-04-18,-0.90783,-0.909,-0.904,12
23,6.6,2014-04-19,-0.91108,-0.92,-0.901,12
23,6.6,2014-04-20,-0.9185,-0.92,-0.916,12
23,6.6,2014-04-21,-0.91858,-0.92,-0.916,12
23,6.6,2014-04-22,-0.92425,-0.931,-0.916,12
23,6.6,2014-04-23,-0.92875,-0.93,-0.925,12
23,6.6,2014-04-24,-0.92975,-0.93,-0.929,12
23,6.6,2014-04-25,-0.93583,-0.941,-0.929,12
23,6.6,2014-04-26,-0.93983,-0.941,-0.936,12
23,6.6,2014-04-27,-0.94,-0.941,-0.938,12
23,6.6,2014-04-28,-0.94833,-0.952,-0.941,12
23,6.6,2014-04-29,-0.95067,-0.952,-0.948,12
23,6.6,2014-04-30,-0.954,-0.962,-0.949,12
23,6.6,2014-05-01,-0.96025,-0.963,-0.957,12
23,6.6,2014-05-02,-0.96067,-0.963,-0.957,12
23,6.6,2014-05-03,-0.96192,-0.968,-0.96,12
23,6.6,2014-05-04,-0.97258,-0.973,-0.968,12
23,6.6,2014-05-05,-0.97158,-0.973,-0.966,12
23,6.6,2014-05-06,-0.97267,-0.98,-0.969,12
23,6.6,2014-05-07,-0.98225,-0.984,-0.98,12
23,6.6,2014-05-08,-0.98375,-0.984,-0.981,12
23,6.6,2014-05-09,-0.98517,-0.99,-0.982,12
23,6.6,2014-05-10,-0.99292,-0.995,-0.99,12
23,6.6,2014-05-11,-0.99383,-0.995,-0.992,12
23,6.6,2014-05-12,-0.99517,-1.001,-0.993,12
23,6.6,2014-05-13,-1.00483,-1.006,-1.002,12
23,6.6,2014-05-14,-1.00442,-1.006,-1,12
23,6.6,2014-05-15,-1.00533,-1.006,-1.005,12
23,6.6,2014-05-16,-1.01175,-1.016,-1.006,12
23,6.6,2014-05-17,-1.01567,-1.017,-1.013,12
23,6.6,2014-05-18,-1.01592,-1.017,-1.013,12
23,6.6,2014-05-19,-1.01533,-1.016,-1.013,12
23,6.6,2014-05-20,-1.025,-1.028,-1.017,12
23,6.6,2014-05-21,-1.02692,-1.028,-1.024,12
23,6.6,2014-05-22,-1.027,-1.028,-1.025,12
23,6.6,2014-05-23,-1.02917,-1.031,-1.027,12
23,6.6,2014-05-24,-1.03558,-1.043,-1.03,12
23,6.6,2014-05-25,-1.042,-1.042,-1.042,12
23,6.6,2014-05-26,-1.04258,-1.043,-1.041,12
23,6.6,2014-05-27,-1.04258,-1.043,-1.042,12
23,6.6,2014-05-28,-1.04258,-1.043,-1.042,12
23,6.6,2014-05-29,-1.04258,-1.043,-1.042,12
23,6.6,2014-05-30,-1.04275,-1.043,-1.042,12
23,6.6,2014-05-31,-1.04267,-1.043,-1.042,12
23,6.6,2014-06-01,-1.0425,-1.043,-1.039,12
23,6.6,2014-06-02,-1.03375,-1.04,-1.032,12
23,6.6,2014-06-03,-1.03242,-1.033,-1.032,12
23,6.6,2014-06-04,-1.02683,-1.032,-1.021,12
23,6.6,2014-06-05,-1.02142,-1.022,-1.021,12
23,6.6,2014-06-06,-1.01508,-1.022,-1.011,12
23,6.6,2014-06-07,-1.01058,-1.011,-1.01,12
23,6.6,2014-06-08,-1.00092,-1.004,-1,12
23,6.6,2014-06-09,-0.99567,-1,-0.989,12
23,6.6,2014-06-10,-0.98858,-0.99,-0.985,12
23,6.6,2014-06-11,-0.97958,-0.984,-0.978,12
23,6.6,2014-06-12,-0.97358,-0.979,-0.967,12
23,6.6,2014-06-13,-0.968,-0.969,-0.967,12
23,6.6,2014-06-14,-0.95883,-0.967,-0.957,12
23,6.6,2014-06-15,-0.95058,-0.958,-0.947,12
23,6.6,2014-06-16,-0.946,-0.948,-0.94,12
23,6.6,2014-06-17,-0.93633,-0.937,-0.936,12
23,6.6,2014-06-18,-0.93242,-0.937,-0.925,12
23,6.6,2014-06-19,-0.92583,-0.926,-0.925,12
23,6.6,2014-06-20,-0.91733,-0.926,-0.914,12
23,6.6,2014-06-21,-0.91242,-0.915,-0.904,12
23,6.6,2014-06-22,-0.90433,-0.905,-0.904,12
23,6.6,2014-06-23,-0.89608,-0.904,-0.893,12
23,6.6,2014-06-24,-0.89383,-0.894,-0.892,12
23,6.6,2014-06-25,-0.884,-0.889,-0.883,12
23,6.6,2014-06-26,-0.88142,-0.883,-0.873,12
23,6.6,2014-06-27,-0.87217,-0.873,-0.871,12
23,6.6,2014-06-28,-0.86592,-0.873,-0.861,12
23,6.6,2014-06-29,-0.86192,-0.862,-0.861,12
23,6.6,2014-06-30,-0.85383,-0.862,-0.851,12
23,6.6,2014-07-01,-0.85008,-0.852,-0.844,12
23,6.6,2014-07-02,-0.84042,-0.841,-0.84,12
23,6.6,2014-07-03,-0.8405,-0.841,-0.84,12
23,6.6,2014-07-04,-0.83317,-0.841,-0.83,12
23,6.6,2014-07-05,-0.83008,-0.831,-0.83,12
23,6.6,2014-07-06,-0.8225,-0.83,-0.819,12
23,6.6,2014-07-07,-0.8195,-0.82,-0.819,12
23,6.6,2014-07-08,-0.81275,-0.82,-0.809,12
23,6.6,2014-07-09,-0.809,-0.81,-0.808,12
23,6.6,2014-07-10,-0.80292,-0.809,-0.798,12
23,6.6,2014-07-11,-0.79817,-0.799,-0.798,12
23,6.6,2014-07-12,-0.79825,-0.799,-0.793,12
23,6.6,2014-07-13,-0.789,-0.798,-0.787,12
23,6.6,2014-07-14,-0.7875,-0.788,-0.785,12
23,6.6,2014-07-15,-0.77767,-0.78,-0.777,12
23,6.6,2014-07-16,-0.777,-0.778,-0.776,12
23,6.6,2014-07-17,-0.77317,-0.777,-0.766,12
23,6.6,2014-07-18,-0.76625,-0.767,-0.766,12
23,6.6,2014-07-19,-0.76642,-0.767,-0.766,12
23,6.6,2014-07-20,-0.7585,-0.767,-0.756,12
23,6.6,2014-07-21,-0.75608,-0.757,-0.755,12
23,6.6,2014-07-22,-0.75467,-0.757,-0.751,12
23,6.6,2014-07-23,-0.74683,-0.75,-0.746,12
23,6.6,2014-07-24,-0.74675,-0.747,-0.746,12
23,6.6,2014-07-25,-0.74058,-0.746,-0.736,12
23,6.6,2014-07-26,-0.736,-0.736,-0.736,12
23,6.6,2014-07-27,-0.73225,-0.736,-0.726,12
23,6.6,2014-07-28,-0.72675,-0.729,-0.726,12
23,6.6,2014-07-29,-0.726,-0.729,-0.723,12
23,6.6,2014-07-30,-0.71967,-0.726,-0.715,12
23,6.6,2014-07-31,-0.71517,-0.719,-0.71,12
23,6.6,2014-08-01,-0.71417,-0.719,-0.708,12
23,6.6,2014-08-02,-0.71042,-0.715,-0.708,12
23,6.6,2014-08-03,-0.7065,-0.708,-0.705,12
23,6.6,2014-08-04,-0.70183,-0.707,-0.698,12
23,6.6,2014-08-05,-0.70133,-0.705,-0.699,3
23,6.6,2014-08-06,NA,NA,NA,0
23,6.6,2014-08-07,NA,NA,NA,0
23,6.6,2014-08-08,NA,NA,NA,0
23,6.6,2014-08-09,NA,NA,NA,0
23,6.6,2014-08-10,NA,NA,NA,0
23,6.6,2014-08-11,NA,NA,NA,0
23,6.6,2014-08-12,NA,NA,NA,0
23,6.6,2014-08-13,NA,NA,NA,0
23,6.6,2014-08-14,NA,NA,NA,0
23,6.6,2014-08-15,NA,NA,NA,0
23,6.6,2014-08-16,NA,NA,NA,0
23,6.6,2014-08-17,NA,NA,NA,0
23,6.6,2014-08-18,NA,NA,NA,0
23,6.6,2014-08-19,NA,NA,NA,0
23,6.6,2014-08-20,NA,NA,NA,0
23,6.6,2014-08-21,NA,NA,NA,0
23,6.6,2014-08-22,NA,NA,NA,0
23,6.6,2014-08-23,NA,NA,NA,0
23,6.6,2014-08-24,NA,NA,NA,0
23,6.6,2014-08-25,NA,NA,NA,0
23,6.6,2014-08-26,NA,NA,NA,0
23,6.6,2014-08-27,NA,NA,NA,0
23,6.6,2014-08-28,NA,NA,NA,0
23,6.6,2014-08-29,NA,NA,NA,0
23,6.6,2014-08-30,NA,NA,NA,0
23,6.6,2014-08-31,NA,NA,NA,0
23,6.6,2014-09-01,NA,NA,NA,0
23,6.6,2014-09-02,NA,NA,NA,0
23,6.6,2014-09-03,NA,NA,NA,0
23,6.6,2014-09-04,NA,NA,NA,0
23,6.6,2014-09-05,-0.619,-0.62,-0.617,4
23,6.6,2014-09-06,-0.61617,-0.621,-0.612,12
23,6.6,2014-09-07,-0.61225,-0.614,-0.61,12
23,6.6,2014-09-08,-0.61017,-0.614,-0.603,12
23,6.6,2014-09-09,-0.61067,-0.613,-0.609,12
23,6.6,2014-09-10,-0.60775,-0.61,-0.602,12
23,6.6,2014-09-11,-0.60508,-0.609,-0.599,12
23,6.6,2014-09-12,-0.60667,-0.608,-0.605,12
23,6.6,2014-09-13,-0.59975,-0.605,-0.596,12
23,6.6,2014-09-14,-0.59792,-0.6,-0.596,12
23,6.6,2014-09-15,-0.59358,-0.598,-0.589,12
23,6.6,2014-09-16,-0.5935,-0.599,-0.589,12
23,6.6,2014-09-17,-0.59075,-0.593,-0.589,12
23,6.6,2014-09-18,-0.5905,-0.593,-0.589,12
23,6.6,2014-09-19,-0.59025,-0.593,-0.589,12
23,6.6,2014-09-20,-0.58733,-0.589,-0.582,12
23,6.6,2014-09-21,-0.58542,-0.589,-0.58,12
23,6.6,2014-09-22,-0.58467,-0.588,-0.578,12
23,6.6,2014-09-23,-0.58275,-0.586,-0.575,12
23,6.6,2014-09-24,-0.58025,-0.585,-0.575,12
23,6.6,2014-09-25,-0.57575,-0.578,-0.575,12
23,6.6,2014-09-26,-0.57533,-0.578,-0.573,12
23,6.6,2014-09-27,-0.57283,-0.575,-0.568,12
23,6.6,2014-09-28,-0.57233,-0.575,-0.568,12
23,6.6,2014-09-29,-0.56925,-0.575,-0.565,12
23,6.6,2014-09-30,-0.5665,-0.568,-0.564,12
23,6.6,2014-10-01,-0.566,-0.568,-0.559,12
23,6.6,2014-10-02,-0.563,-0.566,-0.558,12
23,6.6,2014-10-03,-0.56175,-0.566,-0.557,12
23,6.6,2014-10-04,-0.55992,-0.564,-0.556,12
23,6.6,2014-10-05,-0.5555,-0.558,-0.554,12
23,6.6,2014-10-06,-0.55575,-0.557,-0.554,12
23,6.6,2014-10-07,-0.555,-0.556,-0.554,12
23,6.6,2014-10-08,-0.55308,-0.556,-0.547,12
23,6.6,2014-10-09,-0.55175,-0.555,-0.547,12
23,6.6,2014-10-10,-0.54717,-0.555,-0.545,12
23,6.6,2014-10-11,-0.54467,-0.546,-0.544,12
23,6.6,2014-10-12,-0.54367,-0.544,-0.543,12
23,6.6,2014-10-13,-0.54375,-0.544,-0.543,12
23,6.6,2014-10-14,-0.54342,-0.544,-0.543,12
23,6.6,2014-10-15,-0.5435,-0.544,-0.542,12
23,6.6,2014-10-16,-0.54075,-0.544,-0.534,12
23,6.6,2014-10-17,-0.53375,-0.536,-0.533,12
23,6.6,2014-10-18,-0.53367,-0.538,-0.533,12
23,6.6,2014-10-19,-0.533,-0.533,-0.533,12
23,6.6,2014-10-20,-0.533,-0.533,-0.533,12
23,6.6,2014-10-21,-0.53275,-0.533,-0.53,12
23,6.6,2014-10-22,-0.533,-0.533,-0.533,12
23,6.6,2014-10-23,-0.5285,-0.533,-0.523,12
23,6.6,2014-10-24,-0.52275,-0.525,-0.522,12
23,6.6,2014-10-25,-0.52208,-0.523,-0.522,12
23,6.6,2014-10-26,-0.52242,-0.523,-0.522,12
23,6.6,2014-10-27,-0.522,-0.523,-0.521,12
23,6.6,2014-10-28,-0.52083,-0.522,-0.52,12
23,6.6,2014-10-29,-0.52,-0.521,-0.519,12
23,6.6,2014-10-30,-0.5195,-0.52,-0.519,12
23,6.6,2014-10-31,-0.51783,-0.52,-0.512,12
23,6.6,2014-11-01,-0.50983,-0.512,-0.509,12
23,6.6,2014-11-02,-0.509,-0.509,-0.509,12
23,6.6,2014-11-03,-0.50908,-0.51,-0.509,12
23,6.6,2014-11-04,-0.51,-0.511,-0.509,12
23,6.6,2014-11-05,-0.51133,-0.512,-0.51,12
23,6.6,2014-11-06,-0.50867,-0.512,-0.503,12
23,6.6,2014-11-07,-0.50183,-0.504,-0.501,12
23,6.6,2014-11-08,-0.50175,-0.502,-0.501,12
23,6.6,2014-11-09,-0.50175,-0.502,-0.501,12
23,6.6,2014-11-10,-0.502,-0.502,-0.502,12
23,6.6,2014-11-11,-0.50175,-0.502,-0.501,12
23,6.6,2014-11-12,-0.50192,-0.502,-0.501,12
23,6.6,2014-11-13,-0.502,-0.502,-0.502,12
23,6.6,2014-11-14,-0.50183,-0.502,-0.5,12
23,6.6,2014-11-15,-0.50083,-0.502,-0.496,12
23,6.6,2014-11-16,-0.49417,-0.5,-0.491,12
23,6.6,2014-11-17,-0.491,-0.491,-0.491,12
23,6.6,2014-11-18,-0.491,-0.491,-0.491,12
23,6.6,2014-11-19,-0.491,-0.491,-0.491,12
23,6.6,2014-11-20,-0.491,-0.491,-0.491,12
23,6.6,2014-11-21,-0.491,-0.491,-0.491,12
23,6.6,2014-11-22,-0.491,-0.491,-0.491,12
23,6.6,2014-11-23,-0.491,-0.491,-0.491,12
23,6.6,2014-11-24,-0.49058,-0.491,-0.489,12
23,6.6,2014-11-25,-0.48317,-0.486,-0.481,12
23,6.6,2014-11-26,-0.481,-0.481,-0.481,12
23,6.6,2014-11-27,-0.481,-0.481,-0.481,12
23,6.6,2014-11-28,-0.481,-0.481,-0.481,12
23,6.6,2014-11-29,-0.481,-0.481,-0.481,12
23,6.6,2014-11-30,-0.481,-0.481,-0.481,12
23,6.6,2014-12-01,-0.481,-0.481,-0.481,12
23,6.6,2014-12-02,-0.481,-0.481,-0.481,12
23,6.6,2014-12-03,-0.48083,-0.481,-0.479,12
23,6.6,2014-12-04,-0.47742,-0.481,-0.471,12
23,6.6,2014-12-05,-0.47217,-0.475,-0.47,12
23,6.6,2014-12-06,-0.47,-0.47,-0.47,12
23,6.6,2014-12-07,-0.47,-0.47,-0.47,12
23,6.6,2014-12-08,-0.47,-0.47,-0.47,12
23,6.6,2014-12-09,-0.47,-0.47,-0.47,12
23,6.6,2014-12-10,-0.47,-0.47,-0.47,12
23,6.6,2014-12-11,-0.47,-0.47,-0.47,12
23,6.6,2014-12-12,-0.47,-0.47,-0.47,12
23,6.6,2014-12-13,-0.47,-0.47,-0.47,12
23,6.6,2014-12-14,-0.47,-0.47,-0.47,12
23,6.6,2014-12-15,-0.46917,-0.47,-0.466,12
23,6.6,2014-12-16,-0.46758,-0.47,-0.462,12
23,6.6,2014-12-17,-0.4615,-0.464,-0.46,12
23,6.6,2014-12-18,-0.46008,-0.461,-0.46,12
23,6.6,2014-12-19,-0.46,-0.46,-0.46,12
23,6.6,2014-12-20,-0.46,-0.46,-0.46,12
23,6.6,2014-12-21,-0.45992,-0.46,-0.459,12
23,6.6,2014-12-22,-0.45975,-0.46,-0.459,12
23,6.6,2014-12-23,-0.46,-0.46,-0.46,12
23,6.6,2014-12-24,-0.45967,-0.46,-0.459,12
23,6.6,2014-12-25,-0.45992,-0.46,-0.459,12
23,6.6,2014-12-26,-0.45958,-0.46,-0.459,12
23,6.6,2014-12-27,-0.45908,-0.46,-0.459,12
23,6.6,2014-12-28,-0.45892,-0.459,-0.458,12
23,6.6,2014-12-29,-0.45842,-0.459,-0.458,12
23,6.6,2014-12-30,-0.45783,-0.459,-0.457,12
23,6.6,2014-12-31,-0.45725,-0.458,-0.457,12
23,6.6,2015-01-01,-0.45683,-0.458,-0.456,12
23,6.6,2015-01-02,-0.45667,-0.457,-0.456,12
23,6.6,2015-01-03,-0.45625,-0.457,-0.456,12
23,6.6,2015-01-04,-0.456,-0.456,-0.456,12
23,6.6,2015-01-05,-0.45583,-0.456,-0.454,12
23,6.6,2015-01-06,-0.45542,-0.456,-0.452,12
23,6.6,2015-01-07,-0.45575,-0.456,-0.455,12
23,6.6,2015-01-08,-0.45458,-0.456,-0.451,12
23,6.6,2015-01-09,-0.45483,-0.456,-0.452,12
23,6.6,2015-01-10,-0.45533,-0.456,-0.452,12
23,6.6,2015-01-11,-0.45425,-0.456,-0.451,12
23,6.6,2015-01-12,-0.45458,-0.456,-0.451,12
23,6.6,2015-01-13,-0.45533,-0.456,-0.452,12
23,6.6,2015-01-14,-0.45583,-0.456,-0.455,12
23,6.6,2015-01-15,-0.456,-0.456,-0.456,12
23,6.6,2015-01-16,-0.456,-0.456,-0.456,12
23,6.6,2015-01-17,-0.45592,-0.456,-0.455,12
23,6.6,2015-01-18,-0.45592,-0.456,-0.455,12
23,6.6,2015-01-19,-0.45592,-0.456,-0.455,12
23,6.6,2015-01-20,-0.456,-0.456,-0.456,12
23,6.6,2015-01-21,-0.456,-0.456,-0.456,12
23,6.6,2015-01-22,-0.456,-0.456,-0.456,12
23,6.6,2015-01-23,-0.45592,-0.456,-0.455,12
23,6.6,2015-01-24,-0.46283,-0.467,-0.456,12
23,6.6,2015-01-25,-0.467,-0.467,-0.467,12
23,6.6,2015-01-26,-0.467,-0.467,-0.467,12
23,6.6,2015-01-27,-0.46692,-0.467,-0.466,12
23,6.6,2015-01-28,-0.47208,-0.477,-0.467,12
23,6.6,2015-01-29,-0.47675,-0.477,-0.474,12
23,6.6,2015-01-30,-0.477,-0.477,-0.477,12
23,6.6,2015-01-31,-0.48175,-0.488,-0.477,12
23,6.6,2015-02-01,-0.48775,-0.488,-0.487,12
23,6.6,2015-02-02,-0.48758,-0.488,-0.487,12
23,6.6,2015-02-03,-0.49525,-0.498,-0.489,12
23,6.6,2015-02-04,-0.498,-0.498,-0.498,12
23,6.6,2015-02-05,-0.498,-0.498,-0.498,12
23,6.6,2015-02-06,-0.50708,-0.509,-0.501,12
23,6.6,2015-02-07,-0.5085,-0.51,-0.508,12
23,6.6,2015-02-08,-0.51742,-0.519,-0.51,12
23,6.6,2015-02-09,-0.519,-0.519,-0.519,12
23,6.6,2015-02-10,-0.52667,-0.53,-0.519,12
23,6.6,2015-02-11,-0.52925,-0.531,-0.529,12
23,6.6,2015-02-12,-0.539,-0.54,-0.531,12
23,6.6,2015-02-13,-0.54042,-0.545,-0.54,12
23,6.6,2015-02-14,-0.54967,-0.55,-0.547,12
23,6.6,2015-02-15,-0.55008,-0.553,-0.548,12
23,6.6,2015-02-16,-0.56042,-0.561,-0.556,12
23,6.6,2015-02-17,-0.56367,-0.571,-0.561,12
23,6.6,2015-02-18,-0.571,-0.571,-0.571,12
23,6.6,2015-02-19,-0.57708,-0.582,-0.571,12
23,6.6,2015-02-20,-0.58192,-0.582,-0.581,12
23,6.6,2015-02-21,-0.58517,-0.592,-0.582,12
23,6.6,2015-02-22,-0.59183,-0.592,-0.591,12
23,6.6,2015-02-23,-0.60142,-0.603,-0.592,12
23,6.6,2015-02-24,-0.60375,-0.609,-0.603,12
23,6.6,2015-02-25,-0.613,-0.613,-0.613,12
23,6.6,2015-02-26,-0.62058,-0.624,-0.613,12
23,6.6,2015-02-27,-0.624,-0.624,-0.624,12
23,6.6,2015-02-28,-0.63217,-0.635,-0.624,12
23,6.6,2015-03-01,-0.63625,-0.645,-0.634,12
23,6.6,2015-03-02,-0.645,-0.645,-0.645,12
23,6.6,2015-03-03,-0.65233,-0.656,-0.645,12
23,6.6,2015-03-04,-0.65658,-0.663,-0.655,12
23,6.6,2015-03-05,-0.666,-0.666,-0.666,12
23,6.6,2015-03-06,-0.67258,-0.677,-0.666,12
23,6.6,2015-03-07,-0.67675,-0.677,-0.676,12
23,6.6,2015-03-08,-0.68567,-0.687,-0.677,12
23,6.6,2015-03-09,-0.68975,-0.698,-0.687,12
23,6.6,2015-03-10,-0.69817,-0.7,-0.698,12
23,6.6,2015-03-11,-0.70767,-0.708,-0.704,12
23,6.6,2015-03-12,-0.71267,-0.719,-0.707,12
23,6.6,2015-03-13,-0.719,-0.719,-0.719,12
23,6.6,2015-03-14,-0.727,-0.729,-0.719,12
23,6.6,2015-03-15,-0.7335,-0.74,-0.729,12
23,6.6,2015-03-16,-0.73975,-0.74,-0.737,12
23,6.6,2015-03-17,-0.74967,-0.75,-0.746,12
23,6.6,2015-03-18,-0.75558,-0.761,-0.75,12
23,6.6,2015-03-19,-0.761,-0.761,-0.761,12
23,6.6,2015-03-20,-0.77083,-0.772,-0.766,12
23,6.6,2015-03-21,-0.77658,-0.782,-0.771,12
23,6.6,2015-03-22,-0.78433,-0.793,-0.782,12
23,6.6,2015-03-23,-0.793,-0.793,-0.793,12
23,6.6,2015-03-24,-0.79858,-0.803,-0.793,12
23,6.6,2015-03-25,-0.80417,-0.814,-0.801,12
23,6.6,2015-03-26,-0.814,-0.814,-0.814,12
23,6.6,2015-03-27,-0.82067,-0.824,-0.814,12
23,6.6,2015-03-28,-0.82683,-0.835,-0.823,12
23,6.6,2015-03-29,-0.835,-0.835,-0.835,12
23,6.6,2015-03-30,-0.83942,-0.846,-0.835,12
23,6.6,2015-03-31,-0.846,-0.846,-0.846,12
23,6.6,2015-04-01,-0.85558,-0.856,-0.851,12
23,6.6,2015-04-02,-0.86083,-0.867,-0.856,12
23,6.6,2015-04-03,-0.869,-0.877,-0.867,12
23,6.6,2015-04-04,-0.877,-0.877,-0.877,12
23,6.6,2015-04-05,-0.88467,-0.888,-0.877,12
23,6.6,2015-04-06,-0.88833,-0.891,-0.888,12
23,6.6,2015-04-07,-0.89883,-0.899,-0.897,12
23,6.6,2015-04-08,-0.9045,-0.909,-0.897,12
23,6.6,2015-04-09,-0.90933,-0.912,-0.909,12
23,6.6,2015-04-10,-0.9195,-0.92,-0.917,12
23,6.6,2015-04-11,-0.92508,-0.93,-0.92,12
23,6.6,2015-04-12,-0.92983,-0.93,-0.928,12
23,6.6,2015-04-13,-0.93842,-0.941,-0.931,12
23,6.6,2015-04-14,-0.94142,-0.946,-0.938,12
23,6.6,2015-04-15,-0.952,-0.952,-0.952,12
23,6.6,2015-04-16,-0.95775,-0.962,-0.952,12
23,6.6,2015-04-17,-0.962,-0.962,-0.962,12
23,6.6,2015-04-18,-0.97008,-0.973,-0.962,12
23,6.6,2015-04-19,-0.97417,-0.981,-0.973,12
23,6.6,2015-04-20,-0.98383,-0.984,-0.982,12
23,6.6,2015-04-21,-0.98792,-0.994,-0.984,12
23,6.6,2015-04-22,-0.994,-0.994,-0.994,12
23,6.6,2015-04-23,-1.00183,-1.005,-0.994,12
23,6.6,2015-04-24,-1.00508,-1.006,-1.005,12
23,6.6,2015-04-25,-1.0155,-1.016,-1.012,12
23,6.6,2015-04-26,-1.0165,-1.02,-1.016,12
23,6.6,2015-04-27,-1.02592,-1.026,-1.025,12
23,6.6,2015-04-28,-1.02808,-1.037,-1.026,12
23,6.6,2015-04-29,-1.037,-1.037,-1.037,12
23,6.6,2015-04-30,-1.04342,-1.048,-1.037,12
23,6.6,2015-05-01,-1.048,-1.048,-1.048,12
23,6.6,2015-05-02,-1.05558,-1.058,-1.048,12
23,6.6,2015-05-03,-1.05808,-1.059,-1.058,12
23,6.6,2015-05-04,-1.06458,-1.069,-1.058,12
23,6.6,2015-05-05,-1.0695,-1.07,-1.069,12
23,6.6,2015-05-06,-1.07842,-1.082,-1.071,12
23,6.6,2015-05-07,-1.08283,-1.083,-1.082,12
23,6.6,2015-05-08,-1.08967,-1.094,-1.083,12
23,6.6,2015-05-09,-1.094,-1.094,-1.094,12
23,6.6,2015-05-10,-1.094,-1.094,-1.094,12
23,6.6,2015-05-11,-1.0985,-1.105,-1.094,12
23,6.6,2015-05-12,-1.10492,-1.105,-1.104,12
23,6.6,2015-05-13,-1.105,-1.105,-1.105,12
23,6.6,2015-05-14,-1.10492,-1.105,-1.104,12
23,6.6,2015-05-15,-1.10492,-1.105,-1.104,12
23,6.6,2015-05-16,-1.10442,-1.105,-1.103,12
23,6.6,2015-05-17,-1.09725,-1.105,-1.094,12
23,6.6,2015-05-18,-1.094,-1.094,-1.094,12
23,6.6,2015-05-19,-1.09408,-1.095,-1.094,12
23,6.6,2015-05-20,-1.09217,-1.094,-1.083,12
23,6.6,2015-05-21,-1.08333,-1.084,-1.083,12
23,6.6,2015-05-22,-1.08075,-1.084,-1.073,12
23,6.6,2015-05-23,-1.07267,-1.073,-1.072,12
23,6.6,2015-05-24,-1.06558,-1.073,-1.062,12
23,6.6,2015-05-25,-1.062,-1.062,-1.062,12
23,6.6,2015-05-26,-1.05192,-1.057,-1.051,12
23,6.6,2015-05-27,-1.04675,-1.051,-1.04,12
23,6.6,2015-05-28,-1.03833,-1.041,-1.03,12
23,6.6,2015-05-29,-1.03,-1.03,-1.03,12
23,6.6,2015-05-30,-1.02217,-1.03,-1.019,12
23,6.6,2015-05-31,-1.01783,-1.02,-1.011,12
23,6.6,2015-06-01,-1.0085,-1.009,-1.008,12
23,6.6,2015-06-02,-1.00042,-1.008,-0.998,12
23,6.6,2015-06-03,-0.99408,-0.998,-0.987,12
23,6.6,2015-06-04,-0.987,-0.988,-0.986,12
23,6.6,2015-06-05,-0.97758,-0.982,-0.976,12
23,6.6,2015-06-06,-0.97075,-0.977,-0.966,12
23,6.6,2015-06-07,-0.966,-0.966,-0.966,12
23,6.6,2015-06-08,-0.95642,-0.965,-0.955,12
23,6.6,2015-06-09,-0.94925,-0.956,-0.945,12
23,6.6,2015-06-10,-0.94475,-0.945,-0.942,12
23,6.6,2015-06-11,-0.93425,-0.937,-0.934,12
23,6.6,2015-06-12,-0.93108,-0.934,-0.923,12
23,6.6,2015-06-13,-0.9235,-0.924,-0.923,12
23,6.6,2015-06-14,-0.91717,-0.924,-0.913,12
23,6.6,2015-06-15,-0.91283,-0.913,-0.911,12
23,6.6,2015-06-16,-0.9025,-0.908,-0.902,12
23,6.6,2015-06-17,-0.89858,-0.902,-0.891,12
23,6.6,2015-06-18,-0.89192,-0.892,-0.891,12
23,6.6,2015-06-19,-0.88725,-0.892,-0.881,12
23,6.6,2015-06-20,-0.881,-0.881,-0.881,12
23,6.6,2015-06-21,-0.87375,-0.881,-0.87,12
23,6.6,2015-06-22,-0.87042,-0.871,-0.87,12
23,6.6,2015-06-23,-0.86017,-0.861,-0.86,12
23,6.6,2015-06-24,-0.85883,-0.86,-0.852,12
23,6.6,2015-06-25,-0.849,-0.849,-0.849,12
23,6.6,2015-06-26,-0.84642,-0.849,-0.839,12
23,6.6,2015-06-27,-0.83883,-0.839,-0.838,12
23,6.6,2015-06-28,-0.83892,-0.839,-0.838,12
23,6.6,2015-06-29,-0.83092,-0.839,-0.828,12
23,6.6,2015-06-30,-0.82542,-0.829,-0.82,12
23,6.6,2015-07-01,-0.81958,-0.827,-0.814,12
23,6.6,2015-07-02,-0.8155,-0.818,-0.813,12
23,6.6,2015-07-03,-0.81292,-0.818,-0.804,12
23,6.6,2015-07-04,-0.8065,-0.815,-0.803,12
23,6.6,2015-07-05,-0.80483,-0.808,-0.8,12
23,6.6,2015-07-06,-0.79808,-0.806,-0.793,12
23,6.6,2015-07-07,-0.79758,-0.807,-0.792,12
23,6.6,2015-07-08,-0.795,-0.796,-0.792,12
23,6.6,2015-07-09,-0.78425,-0.792,-0.777,12
23,6.6,2015-07-10,-0.78317,-0.79,-0.775,12
23,6.6,2015-07-11,-0.77767,-0.784,-0.771,12
23,6.6,2015-07-12,-0.77883,-0.786,-0.77,12
23,6.6,2015-07-13,-0.77467,-0.777,-0.771,12
23,6.6,2015-07-14,-0.76908,-0.774,-0.765,12
23,6.6,2015-07-15,-0.76775,-0.775,-0.76,12
23,6.6,2015-07-16,-0.76125,-0.765,-0.756,12
23,6.6,2015-07-17,-0.75933,-0.764,-0.754,12
23,6.6,2015-07-18,-0.75558,-0.76,-0.752,12
23,6.6,2015-07-19,-0.74917,-0.754,-0.743,12
23,6.6,2015-07-20,-0.74717,-0.753,-0.743,12
23,6.6,2015-07-21,-0.74008,-0.746,-0.735,12
23,6.6,2015-07-22,-0.73967,-0.744,-0.735,12
23,6.6,2015-07-23,-0.73633,-0.741,-0.733,12
23,6.6,2015-07-24,-0.73225,-0.735,-0.73,12
23,6.6,2015-07-25,-0.72808,-0.731,-0.724,12
23,6.6,2015-07-26,-0.72525,-0.73,-0.721,12
23,6.6,2015-07-27,-0.72275,-0.726,-0.719,12
23,6.6,2015-07-28,-0.716,-0.719,-0.711,12
23,6.6,2015-07-29,-0.7145,-0.721,-0.711,12
23,6.6,2015-07-30,-0.71017,-0.712,-0.706,12
23,6.6,2015-07-31,-0.70667,-0.711,-0.701,12
23,6.6,2015-08-01,-0.70383,-0.706,-0.699,12
23,6.6,2015-08-02,-0.70058,-0.705,-0.697,12
23,6.6,2015-08-03,-0.69558,-0.701,-0.691,12
23,6.6,2015-08-04,-0.69392,-0.699,-0.689,12
23,6.6,2015-08-05,-0.693,-0.695,-0.69,12
23,6.6,2015-08-06,-0.68833,-0.692,-0.684,12
23,6.6,2015-08-07,-0.687,-0.69,-0.683,12
23,6.6,2015-08-08,-0.68258,-0.688,-0.678,12
23,6.6,2015-08-09,-0.67975,-0.684,-0.677,12
23,6.6,2015-08-10,-0.6745,-0.679,-0.67,12
23,6.6,2015-08-11,-0.67208,-0.677,-0.668,12
23,6.6,2015-08-12,-0.66908,-0.673,-0.668,12
23,6.6,2015-08-13,-0.66458,-0.669,-0.662,12
23,6.6,2015-08-14,-0.66408,-0.668,-0.663,12
23,6.6,2015-08-15,-0.6605,-0.663,-0.656,12
23,6.6,2015-08-16,-0.65417,-0.66,-0.648,12
23,6.6,2015-08-17,-0.64675,-0.652,-0.642,12
23,6.6,2015-08-18,-0.64733,-0.652,-0.64,12
23,6.6,2015-08-19,-0.64383,-0.648,-0.641,12
23,6.6,2015-08-20,-0.63917,-0.645,-0.634,12
23,6.6,2015-08-21,-0.63392,-0.642,-0.627,12
23,6.6,2015-08-22,-0.63158,-0.639,-0.627,12
23,6.6,2015-08-23,-0.63208,-0.64,-0.623,12
23,6.6,2015-08-24,-0.6245,-0.63,-0.622,12
23,6.6,2015-08-25,-0.624,-0.629,-0.62,12
23,6.6,2015-08-26,-0.623,-0.628,-0.617,12
23,6.6,2015-08-27,-0.619,-0.626,-0.609,12
23,6.6,2015-08-28,-0.61692,-0.621,-0.614,12
23,6.6,2015-08-29,-0.61758,-0.621,-0.615,12
23,6.6,2015-08-30,-0.6115,-0.615,-0.608,12
23,6.6,2015-08-31,-0.60783,-0.611,-0.604,12
23,6.6,2015-09-01,-0.60467,-0.609,-0.6,12
23,6.6,2015-09-02,-0.60008,-0.603,-0.598,12
23,6.6,2015-09-03,-0.5925,-0.598,-0.586,12
23,6.6,2015-09-04,-0.57817,-0.585,-0.528,12
23,6.6,2015-09-05,-0.58508,-0.586,-0.585,12
23,6.6,2015-09-06,-0.585,-0.585,-0.585,12
23,6.6,2015-09-07,-0.585,-0.585,-0.585,12
23,6.6,2015-09-08,-0.58508,-0.586,-0.585,12
23,6.6,2015-09-09,-0.58092,-0.586,-0.575,12
23,6.6,2015-09-10,-0.575,-0.575,-0.575,12
23,6.6,2015-09-11,-0.575,-0.575,-0.575,12
23,6.6,2015-09-12,-0.57458,-0.575,-0.572,12
23,6.6,2015-09-13,-0.56542,-0.572,-0.564,12
23,6.6,2015-09-14,-0.56342,-0.565,-0.56,12
23,6.6,2015-09-15,-0.56108,-0.564,-0.554,12
23,6.6,2015-09-16,-0.55433,-0.555,-0.554,12
23,6.6,2015-09-17,-0.55475,-0.558,-0.554,12
23,6.6,2015-09-18,-0.55417,-0.555,-0.554,12
23,6.6,2015-09-19,-0.554,-0.554,-0.554,12
23,6.6,2015-09-20,-0.5525,-0.554,-0.546,12
23,6.6,2015-09-21,-0.54867,-0.554,-0.543,12
23,6.6,2015-09-22,-0.54325,-0.544,-0.543,12
23,6.6,2015-09-23,-0.543,-0.543,-0.543,12
23,6.6,2015-09-24,-0.54275,-0.544,-0.541,12
23,6.6,2015-09-25,-0.53392,-0.54,-0.533,12
23,6.6,2015-09-26,-0.533,-0.533,-0.533,12
23,6.6,2015-09-27,-0.533,-0.533,-0.533,12
23,6.6,2015-09-28,-0.53117,-0.533,-0.525,12
23,6.6,2015-09-29,-0.52383,-0.529,-0.522,12
23,6.6,2015-09-30,-0.52292,-0.523,-0.522,12
23,8,1996-10-03,-0.94,-0.94,-0.94,1
23,8,1996-10-04,-0.96,-0.96,-0.96,1
23,8,1996-10-05,-0.98,-0.98,-0.98,1
23,8,1996-10-06,-0.99,-0.99,-0.99,1
23,8,1996-10-07,-1.01,-1.01,-1.01,1
23,8,1996-10-08,-1.02,-1.02,-1.02,1
23,8,1996-10-09,-1.03,-1.03,-1.03,1
23,8,1996-10-10,-1.03,-1.03,-1.03,1
23,8,1996-10-11,-1.05,-1.05,-1.05,1
23,8,1996-10-12,-1.06,-1.06,-1.06,1
23,8,1996-10-13,-1.06,-1.06,-1.06,1
23,8,1996-10-14,-1.07,-1.07,-1.07,1
23,8,1996-10-15,-1.08,-1.08,-1.08,1
23,8,1996-10-16,-1.09,-1.09,-1.09,1
23,8,1996-10-17,-1.1,-1.1,-1.1,1
23,8,1996-10-18,-1.1,-1.1,-1.1,1
23,8,1996-10-19,-1.1,-1.1,-1.1,1
23,8,1996-10-20,-1.11,-1.11,-1.11,1
23,8,1996-10-21,-1.11,-1.11,-1.11,1
23,8,1996-10-22,-1.12,-1.12,-1.12,1
23,8,1996-10-23,-1.12,-1.12,-1.12,1
23,8,1996-10-24,-1.12,-1.12,-1.12,1
23,8,1996-10-25,-1.13,-1.13,-1.13,1
23,8,1996-10-26,-1.13,-1.13,-1.13,1
23,8,1996-10-27,-1.13,-1.13,-1.13,1
23,8,1996-10-28,-1.13,-1.13,-1.13,1
23,8,1996-10-29,-1.13,-1.13,-1.13,1
23,8,1996-10-30,-1.13,-1.13,-1.13,1
23,8,1996-10-31,-1.14,-1.14,-1.14,1
23,8,1996-11-01,-1.14,-1.14,-1.14,1
23,8,1996-11-02,-1.14,-1.14,-1.14,1
23,8,1996-11-03,-1.14,-1.14,-1.14,1
23,8,1996-11-04,-1.14,-1.14,-1.14,1
23,8,1996-11-05,-1.14,-1.14,-1.14,1
23,8,1996-11-06,-1.14,-1.14,-1.14,1
23,8,1996-11-07,-1.14,-1.14,-1.14,1
23,8,1996-11-08,-1.14,-1.14,-1.14,1
23,8,1996-11-09,-1.14,-1.14,-1.14,1
23,8,1996-11-10,-1.14,-1.14,-1.14,1
23,8,1996-11-11,-1.14,-1.14,-1.14,1
23,8,1996-11-12,-1.14,-1.14,-1.14,1
23,8,1996-11-13,-1.14,-1.14,-1.14,1
23,8,1996-11-14,-1.14,-1.14,-1.14,1
23,8,1996-11-15,-1.14,-1.14,-1.14,1
23,8,1996-11-16,-1.13,-1.13,-1.13,1
23,8,1996-11-17,-1.13,-1.13,-1.13,1
23,8,1996-11-18,-1.13,-1.13,-1.13,1
23,8,1996-11-19,-1.13,-1.13,-1.13,1
23,8,1996-11-20,-1.13,-1.13,-1.13,1
23,8,1996-11-21,-1.13,-1.13,-1.13,1
23,8,1996-11-22,-1.13,-1.13,-1.13,1
23,8,1996-11-23,-1.13,-1.13,-1.13,1
23,8,1996-11-24,-1.13,-1.13,-1.13,1
23,8,1996-11-25,-1.13,-1.13,-1.13,1
23,8,1996-11-26,-1.12,-1.12,-1.12,1
23,8,1996-11-27,-1.12,-1.12,-1.12,1
23,8,1996-11-28,-1.12,-1.12,-1.12,1
23,8,1996-11-29,-1.12,-1.12,-1.12,1
23,8,1996-11-30,-1.12,-1.12,-1.12,1
23,8,1996-12-01,-1.12,-1.12,-1.12,1
23,8,1996-12-02,-1.12,-1.12,-1.12,1
23,8,1996-12-03,-1.12,-1.12,-1.12,1
23,8,1996-12-04,-1.12,-1.12,-1.12,1
23,8,1996-12-05,-1.12,-1.12,-1.12,1
23,8,1996-12-06,-1.12,-1.12,-1.12,1
23,8,1996-12-07,-1.12,-1.12,-1.12,1
23,8,1996-12-08,-1.12,-1.12,-1.12,1
23,8,1996-12-09,-1.12,-1.12,-1.12,1
23,8,1996-12-10,-1.12,-1.12,-1.12,1
23,8,1996-12-11,-1.12,-1.12,-1.12,1
23,8,1996-12-12,-1.12,-1.12,-1.12,1
23,8,1996-12-13,-1.12,-1.12,-1.12,1
23,8,1996-12-14,-1.12,-1.12,-1.12,1
23,8,1996-12-15,-1.12,-1.12,-1.12,1
23,8,1996-12-16,-1.12,-1.12,-1.12,1
23,8,1996-12-17,-1.12,-1.12,-1.12,1
23,8,1996-12-18,-1.12,-1.12,-1.12,1
23,8,1996-12-19,-1.13,-1.13,-1.13,1
23,8,1996-12-20,-1.13,-1.13,-1.13,1
23,8,1996-12-21,-1.13,-1.13,-1.13,1
23,8,1996-12-22,-1.13,-1.13,-1.13,1
23,8,1996-12-23,-1.13,-1.13,-1.13,1
23,8,1996-12-24,-1.13,-1.13,-1.13,1
23,8,1996-12-25,-1.13,-1.13,-1.13,1
23,8,1996-12-26,-1.13,-1.13,-1.13,1
23,8,1996-12-27,-1.13,-1.13,-1.13,1
23,8,1996-12-28,-1.13,-1.13,-1.13,1
23,8,1996-12-29,-1.14,-1.14,-1.14,1
23,8,1996-12-30,-1.14,-1.14,-1.14,1
23,8,1996-12-31,-1.14,-1.14,-1.14,1
23,8,1997-01-01,-1.14,-1.14,-1.14,1
23,8,1997-01-02,-1.14,-1.14,-1.14,1
23,8,1997-01-03,-1.14,-1.14,-1.14,1
23,8,1997-01-04,-1.14,-1.14,-1.14,1
23,8,1997-01-05,-1.14,-1.14,-1.14,1
23,8,1997-01-06,-1.15,-1.15,-1.15,1
23,8,1997-01-07,-1.15,-1.15,-1.15,1
23,8,1997-01-08,-1.15,-1.15,-1.15,1
23,8,1997-01-09,-1.15,-1.15,-1.15,1
23,8,1997-01-10,-1.15,-1.15,-1.15,1
23,8,1997-01-11,-1.16,-1.16,-1.16,1
23,8,1997-01-12,-1.16,-1.16,-1.16,1
23,8,1997-01-13,-1.16,-1.16,-1.16,1
23,8,1997-01-14,-1.16,-1.16,-1.16,1
23,8,1997-01-15,-1.16,-1.16,-1.16,1
23,8,1997-01-16,-1.17,-1.17,-1.17,1
23,8,1997-01-17,-1.17,-1.17,-1.17,1
23,8,1997-01-18,-1.17,-1.17,-1.17,1
23,8,1997-01-19,-1.17,-1.17,-1.17,1
23,8,1997-01-20,-1.18,-1.18,-1.18,1
23,8,1997-01-21,-1.18,-1.18,-1.18,1
23,8,1997-01-22,-1.18,-1.18,-1.18,1
23,8,1997-01-23,-1.18,-1.18,-1.18,1
23,8,1997-01-24,-1.19,-1.19,-1.19,1
23,8,1997-01-25,-1.19,-1.19,-1.19,1
23,8,1997-01-26,-1.19,-1.19,-1.19,1
23,8,1997-01-27,-1.19,-1.19,-1.19,1
23,8,1997-01-28,-1.2,-1.2,-1.2,1
23,8,1997-01-29,-1.2,-1.2,-1.2,1
23,8,1997-01-30,-1.2,-1.2,-1.2,1
23,8,1997-01-31,-1.2,-1.2,-1.2,1
23,8,1997-02-01,-1.21,-1.21,-1.21,1
23,8,1997-02-02,-1.21,-1.21,-1.21,1
23,8,1997-02-03,-1.21,-1.21,-1.21,1
23,8,1997-02-04,-1.22,-1.22,-1.22,1
23,8,1997-02-05,-1.22,-1.22,-1.22,1
23,8,1997-02-06,-1.22,-1.22,-1.22,1
23,8,1997-02-07,-1.22,-1.22,-1.22,1
23,8,1997-02-08,-1.22,-1.22,-1.22,1
23,8,1997-02-09,-1.23,-1.23,-1.23,1
23,8,1997-02-10,-1.23,-1.23,-1.23,1
23,8,1997-02-11,-1.24,-1.24,-1.24,1
23,8,1997-02-12,-1.24,-1.24,-1.24,1
23,8,1997-02-13,-1.24,-1.24,-1.24,1
23,8,1997-02-14,-1.24,-1.24,-1.24,1
23,8,1997-02-15,-1.25,-1.25,-1.25,1
23,8,1997-02-16,-1.25,-1.25,-1.25,1
23,8,1997-02-17,-1.26,-1.26,-1.26,1
23,8,1997-02-18,-1.26,-1.26,-1.26,1
23,8,1997-02-19,-1.26,-1.26,-1.26,1
23,8,1997-02-20,-1.26,-1.26,-1.26,1
23,8,1997-02-21,-1.27,-1.27,-1.27,1
23,8,1997-02-22,-1.27,-1.27,-1.27,1
23,8,1997-02-23,-1.27,-1.27,-1.27,1
23,8,1997-02-24,-1.28,-1.28,-1.28,1
23,8,1997-02-25,-1.28,-1.28,-1.28,1
23,8,1997-02-26,-1.29,-1.29,-1.29,1
23,8,1997-02-27,-1.29,-1.29,-1.29,1
23,8,1997-02-28,-1.3,-1.3,-1.3,1
23,8,1997-03-01,-1.3,-1.3,-1.3,1
23,8,1997-03-02,-1.31,-1.31,-1.31,1
23,8,1997-03-03,-1.31,-1.31,-1.31,1
23,8,1997-03-04,-1.31,-1.31,-1.31,1
23,8,1997-03-05,-1.32,-1.32,-1.32,1
23,8,1997-03-06,-1.32,-1.32,-1.32,1
23,8,1997-03-07,-1.32,-1.32,-1.32,1
23,8,1997-03-08,-1.33,-1.33,-1.33,1
23,8,1997-03-09,-1.33,-1.33,-1.33,1
23,8,1997-03-10,-1.33,-1.33,-1.33,1
23,8,1997-03-11,-1.34,-1.34,-1.34,1
23,8,1997-03-12,-1.34,-1.34,-1.34,1
23,8,1997-03-13,-1.35,-1.35,-1.35,1
23,8,1997-03-14,-1.35,-1.35,-1.35,1
23,8,1997-03-15,-1.35,-1.35,-1.35,1
23,8,1997-03-16,-1.36,-1.36,-1.36,1
23,8,1997-03-17,-1.36,-1.36,-1.36,1
23,8,1997-03-18,-1.36,-1.36,-1.36,1
23,8,1997-03-19,-1.37,-1.37,-1.37,1
23,8,1997-03-20,-1.37,-1.37,-1.37,1
23,8,1997-03-21,-1.38,-1.38,-1.38,1
23,8,1997-03-22,-1.38,-1.38,-1.38,1
23,8,1997-03-23,-1.38,-1.38,-1.38,1
23,8,1997-03-24,-1.39,-1.39,-1.39,1
23,8,1997-03-25,-1.39,-1.39,-1.39,1
23,8,1997-03-26,-1.39,-1.39,-1.39,1
23,8,1997-03-27,-1.4,-1.4,-1.4,1
23,8,1997-03-28,-1.4,-1.4,-1.4,1
23,8,1997-03-29,-1.41,-1.41,-1.41,1
23,8,1997-03-30,-1.41,-1.41,-1.41,1
23,8,1997-03-31,-1.42,-1.42,-1.42,1
23,8,1997-04-01,-1.42,-1.42,-1.42,1
23,8,1997-04-02,-1.43,-1.43,-1.43,1
23,8,1997-04-03,-1.44,-1.44,-1.44,1
23,8,1997-04-04,-1.44,-1.44,-1.44,1
23,8,1997-04-05,-1.44,-1.44,-1.44,1
23,8,1997-04-06,-1.45,-1.45,-1.45,1
23,8,1997-04-07,-1.45,-1.45,-1.45,1
23,8,1997-04-08,-1.46,-1.46,-1.46,1
23,8,1997-04-09,-1.46,-1.46,-1.46,1
23,8,1997-04-10,-1.47,-1.47,-1.47,1
23,8,1997-04-11,-1.47,-1.47,-1.47,1
23,8,1997-04-12,-1.48,-1.48,-1.48,1
23,8,1997-04-13,-1.48,-1.48,-1.48,1
23,8,1997-04-14,-1.48,-1.48,-1.48,1
23,8,1997-04-15,-1.49,-1.49,-1.49,1
23,8,1997-04-16,-1.49,-1.49,-1.49,1
23,8,1997-04-17,-1.5,-1.5,-1.5,1
23,8,1997-04-18,-1.5,-1.5,-1.5,1
23,8,1997-04-19,-1.5,-1.5,-1.5,1
23,8,1997-04-20,-1.51,-1.51,-1.51,1
23,8,1997-04-21,-1.52,-1.52,-1.52,1
23,8,1997-04-22,-1.52,-1.52,-1.52,1
23,8,1997-04-23,-1.52,-1.52,-1.52,1
23,8,1997-04-24,-1.53,-1.53,-1.53,1
23,8,1997-04-25,-1.53,-1.53,-1.53,1
23,8,1997-04-26,-1.54,-1.54,-1.54,1
23,8,1997-04-27,-1.54,-1.54,-1.54,1
23,8,1997-04-28,-1.54,-1.54,-1.54,1
23,8,1997-04-29,-1.55,-1.55,-1.55,1
23,8,1997-04-30,-1.55,-1.55,-1.55,1
23,8,1997-05-01,-1.56,-1.56,-1.56,1
23,8,1997-05-02,-1.57,-1.57,-1.57,1
23,8,1997-05-03,-1.57,-1.57,-1.57,1
23,8,1997-05-04,-1.57,-1.57,-1.57,1
23,8,1997-05-05,-1.58,-1.58,-1.58,1
23,8,1997-05-06,-1.58,-1.58,-1.58,1
23,8,1997-05-07,-1.59,-1.59,-1.59,1
23,8,1997-05-08,-1.59,-1.59,-1.59,1
23,8,1997-05-09,-1.59,-1.59,-1.59,1
23,8,1997-05-10,-1.6,-1.6,-1.6,1
23,8,1997-05-11,-1.6,-1.6,-1.6,1
23,8,1997-05-12,-1.61,-1.61,-1.61,1
23,8,1997-05-13,-1.61,-1.61,-1.61,1
23,8,1997-05-14,-1.62,-1.62,-1.62,1
23,8,1997-05-15,-1.62,-1.62,-1.62,1
23,8,1997-05-16,-1.63,-1.63,-1.63,1
23,8,1997-05-17,-1.63,-1.63,-1.63,1
23,8,1997-05-18,-1.63,-1.63,-1.63,1
23,8,1997-05-19,-1.64,-1.64,-1.64,1
23,8,1997-05-20,-1.64,-1.64,-1.64,1
23,8,1997-05-21,-1.65,-1.65,-1.65,1
23,8,1997-05-22,-1.66,-1.66,-1.66,1
23,8,1997-05-23,-1.66,-1.66,-1.66,1
23,8,1997-05-24,-1.67,-1.67,-1.67,1
23,8,1997-05-25,-1.67,-1.67,-1.67,1
23,8,1997-05-26,-1.67,-1.67,-1.67,1
23,8,1997-05-27,-1.68,-1.68,-1.68,1
23,8,1997-05-28,-1.68,-1.68,-1.68,1
23,8,1997-05-29,-1.69,-1.69,-1.69,1
23,8,1997-05-30,-1.69,-1.69,-1.69,1
23,8,1997-05-31,-1.7,-1.7,-1.7,1
23,8,1997-06-01,-1.7,-1.7,-1.7,1
23,8,1997-06-02,-1.7,-1.7,-1.7,1
23,8,1997-06-03,-1.7,-1.7,-1.7,1
23,8,1997-06-04,-1.7,-1.7,-1.7,1
23,8,1997-06-05,-1.7,-1.7,-1.7,1
23,8,1997-06-06,-1.71,-1.71,-1.71,1
23,8,1997-06-07,-1.71,-1.71,-1.71,1
23,8,1997-06-08,-1.71,-1.71,-1.71,1
23,8,1997-06-09,-1.71,-1.71,-1.71,1
23,8,1997-06-10,-1.71,-1.71,-1.71,1
23,8,1997-06-11,-1.71,-1.71,-1.71,1
23,8,1997-06-12,-1.71,-1.71,-1.71,1
23,8,1997-06-13,-1.71,-1.71,-1.71,1
23,8,1997-06-14,-1.71,-1.71,-1.71,1
23,8,1997-06-15,-1.71,-1.71,-1.71,1
23,8,1997-06-16,-1.71,-1.71,-1.71,1
23,8,1997-06-17,-1.71,-1.71,-1.71,1
23,8,1997-06-18,-1.71,-1.71,-1.71,1
23,8,1997-06-19,-1.7,-1.7,-1.7,1
23,8,1997-06-20,-1.7,-1.7,-1.7,1
23,8,1997-06-21,-1.7,-1.7,-1.7,1
23,8,1997-06-22,-1.7,-1.7,-1.7,1
23,8,1997-06-23,-1.7,-1.7,-1.7,1
23,8,1997-06-24,-1.69,-1.69,-1.69,1
23,8,1997-06-25,-1.69,-1.69,-1.69,1
23,8,1997-06-26,-1.69,-1.69,-1.69,1
23,8,1997-06-27,-1.68,-1.68,-1.68,1
23,8,1997-06-28,-1.68,-1.68,-1.68,1
23,8,1997-06-29,-1.68,-1.68,-1.68,1
23,8,1997-06-30,-1.67,-1.67,-1.67,1
23,8,1997-07-01,-1.67,-1.67,-1.67,1
23,8,1997-07-02,-1.66,-1.66,-1.66,1
23,8,1997-07-03,-1.66,-1.66,-1.66,1
23,8,1997-07-04,-1.66,-1.66,-1.66,1
23,8,1997-07-05,-1.65,-1.65,-1.65,1
23,8,1997-07-06,-1.64,-1.64,-1.64,1
23,8,1997-07-07,-1.64,-1.64,-1.64,1
23,8,1997-07-08,-1.63,-1.63,-1.63,1
23,8,1997-07-09,-1.63,-1.63,-1.63,1
23,8,1997-07-10,-1.62,-1.62,-1.62,1
23,8,1997-07-11,-1.62,-1.62,-1.62,1
23,8,1997-07-12,-1.61,-1.61,-1.61,1
23,8,1997-07-13,-1.61,-1.61,-1.61,1
23,8,1997-07-14,-1.6,-1.6,-1.6,1
23,8,1997-07-15,-1.6,-1.6,-1.6,1
23,8,1997-07-16,-1.59,-1.59,-1.59,1
23,8,1997-07-17,-1.59,-1.59,-1.59,1
23,8,1997-07-18,-1.58,-1.58,-1.58,1
23,8,1997-07-19,-1.58,-1.58,-1.58,1
23,8,1997-07-20,-1.58,-1.58,-1.58,1
23,8,1997-07-21,-1.57,-1.57,-1.57,1
23,8,1997-07-22,-1.57,-1.57,-1.57,1
23,8,1997-07-23,-1.56,-1.56,-1.56,1
23,8,1997-07-24,-1.56,-1.56,-1.56,1
23,8,1997-07-25,-1.55,-1.55,-1.55,1
23,8,1997-07-26,-1.55,-1.55,-1.55,1
23,8,1997-07-27,-1.54,-1.54,-1.54,1
23,8,1997-07-28,-1.54,-1.54,-1.54,1
23,8,1997-07-29,-1.53,-1.53,-1.53,1
23,8,1997-07-30,-1.53,-1.53,-1.53,1
23,8,1997-07-31,-1.52,-1.52,-1.52,1
23,8,1997-08-01,-1.51,-1.51,-1.51,1
23,8,1997-08-02,-1.51,-1.51,-1.51,1
23,8,1997-08-03,-1.51,-1.51,-1.51,1
23,8,1997-08-04,-1.5,-1.5,-1.5,1
23,8,1997-08-05,-1.49,-1.49,-1.49,1
23,8,1997-08-06,-1.49,-1.49,-1.49,1
23,8,1997-08-07,-1.49,-1.49,-1.49,1
23,8,1997-08-08,-1.48,-1.48,-1.48,1
23,8,1997-08-09,-1.47,-1.47,-1.47,1
23,8,1997-08-10,-1.47,-1.47,-1.47,1
23,8,1997-08-11,-1.46,-1.46,-1.46,1
23,8,1997-08-12,-1.46,-1.46,-1.46,1
23,8,1997-08-13,-1.45,-1.45,-1.45,1
23,8,1997-08-14,-1.45,-1.45,-1.45,1
23,8,1997-08-15,-1.44,-1.44,-1.44,1
23,8,1997-08-16,-1.44,-1.44,-1.44,1
23,8,1997-08-17,-1.44,-1.44,-1.44,1
23,8,1997-08-18,-1.43,-1.43,-1.43,1
23,8,1997-08-19,-1.43,-1.43,-1.43,1
23,8,1997-08-20,-1.42,-1.42,-1.42,1
23,8,1997-08-21,-1.42,-1.42,-1.42,1
23,8,1997-08-22,-1.41,-1.41,-1.41,1
23,8,1997-08-23,-1.41,-1.41,-1.41,1
23,8,1997-08-24,-1.4,-1.4,-1.4,1
23,8,1997-08-25,-1.4,-1.4,-1.4,1
23,8,1997-08-26,-1.4,-1.4,-1.4,1
23,8,1997-08-27,-1.39,-1.39,-1.39,1
23,8,1997-08-28,-1.39,-1.39,-1.39,1
23,8,1997-08-29,-1.38,-1.38,-1.38,1
23,8,1997-08-30,-1.38,-1.38,-1.38,1
23,8,1997-08-31,-1.37,-1.37,-1.37,1
23,8,1997-09-01,-1.37,-1.37,-1.37,1
23,8,1997-09-02,-1.37,-1.37,-1.37,1
23,8,1997-09-03,-1.36,-1.36,-1.36,1
23,8,1997-09-04,-1.36,-1.36,-1.36,1
23,8,1997-09-05,-1.35,-1.35,-1.35,1
23,8,1997-09-06,-1.34,-1.34,-1.34,1
23,8,1997-09-07,-1.34,-1.34,-1.34,1
23,8,1997-09-08,-1.33,-1.33,-1.33,1
23,8,1997-09-09,-1.33,-1.33,-1.33,1
23,8,1997-09-10,-1.32,-1.32,-1.32,1
23,8,1997-09-11,-1.32,-1.32,-1.32,1
23,8,1997-09-12,-1.32,-1.32,-1.32,1
23,8,1997-09-13,-1.31,-1.31,-1.31,1
23,8,1997-09-14,-1.31,-1.31,-1.31,1
23,8,1997-09-15,-1.31,-1.31,-1.31,1
23,8,1997-09-16,-1.3,-1.3,-1.3,1
23,8,1997-09-17,-1.3,-1.3,-1.3,1
23,8,1997-09-18,-1.3,-1.3,-1.3,1
23,8,1997-09-19,-1.29,-1.29,-1.29,1
23,8,1997-09-20,-1.29,-1.29,-1.29,1
23,8,1997-09-21,-1.29,-1.29,-1.29,1
23,8,1997-09-22,-1.28,-1.28,-1.28,1
23,8,1997-09-23,-1.28,-1.28,-1.28,1
23,8,1997-09-24,-1.27,-1.27,-1.27,1
23,8,1997-09-25,-1.27,-1.27,-1.27,1
23,8,1997-09-26,-1.27,-1.27,-1.27,1
23,8,1997-09-27,-1.26,-1.26,-1.26,1
23,8,1997-09-28,-1.26,-1.26,-1.26,1
23,8,1997-09-29,-1.26,-1.26,-1.26,1
23,8,1997-09-30,-1.25,-1.25,-1.25,1
23,8,1997-10-01,-1.25,-1.25,-1.25,1
23,8,1997-10-02,-1.25,-1.25,-1.25,1
23,8,1997-10-03,-1.24,-1.24,-1.24,1
23,8,1997-10-04,-1.24,-1.24,-1.24,1
23,8,1997-10-05,-1.23,-1.23,-1.23,1
23,8,1997-10-06,-1.23,-1.23,-1.23,1
23,8,1997-10-07,-1.22,-1.22,-1.22,1
23,8,1997-10-08,-1.22,-1.22,-1.22,1
23,8,1997-10-09,-1.22,-1.22,-1.22,1
23,8,1997-10-10,-1.22,-1.22,-1.22,1
23,8,1997-10-11,-1.22,-1.22,-1.22,1
23,8,1997-10-12,-1.21,-1.21,-1.21,1
23,8,1997-10-13,-1.2,-1.2,-1.2,1
23,8,1997-10-14,-1.2,-1.2,-1.2,1
23,8,1997-10-15,-1.2,-1.2,-1.2,1
23,8,1997-10-16,-1.2,-1.2,-1.2,1
23,8,1997-10-17,-1.19,-1.19,-1.19,1
23,8,1997-10-18,-1.19,-1.19,-1.19,1
23,8,1997-10-19,-1.19,-1.19,-1.19,1
23,8,1997-10-20,-1.18,-1.18,-1.18,1
23,8,1997-10-21,-1.18,-1.18,-1.18,1
23,8,1997-10-22,-1.18,-1.18,-1.18,1
23,8,1997-10-23,-1.18,-1.18,-1.18,1
23,8,1997-10-24,-1.17,-1.17,-1.17,1
23,8,1997-10-25,-1.17,-1.17,-1.17,1
23,8,1997-10-26,-1.17,-1.17,-1.17,1
23,8,1997-10-27,-1.16,-1.16,-1.16,1
23,8,1997-10-28,-1.16,-1.16,-1.16,1
23,8,1997-10-29,-1.16,-1.16,-1.16,1
23,8,1997-10-30,-1.15,-1.15,-1.15,1
23,8,1997-10-31,-1.15,-1.15,-1.15,1
23,8,1997-11-01,-1.14,-1.14,-1.14,1
23,8,1997-11-02,-1.14,-1.14,-1.14,1
23,8,1997-11-03,-1.14,-1.14,-1.14,1
23,8,1997-11-04,-1.14,-1.14,-1.14,1
23,8,1997-11-05,-1.13,-1.13,-1.13,1
23,8,1997-11-06,-1.13,-1.13,-1.13,1
23,8,1997-11-07,-1.13,-1.13,-1.13,1
23,8,1997-11-08,-1.12,-1.12,-1.12,1
23,8,1997-11-09,-1.12,-1.12,-1.12,1
23,8,1997-11-10,-1.12,-1.12,-1.12,1
23,8,1997-11-11,-1.12,-1.12,-1.12,1
23,8,1997-11-12,-1.11,-1.11,-1.11,1
23,8,1997-11-13,-1.11,-1.11,-1.11,1
23,8,1997-11-14,-1.11,-1.11,-1.11,1
23,8,1997-11-15,-1.11,-1.11,-1.11,1
23,8,1997-11-16,-1.1,-1.1,-1.1,1
23,8,1997-11-17,-1.1,-1.1,-1.1,1
23,8,1997-11-18,-1.1,-1.1,-1.1,1
23,8,1997-11-19,-1.1,-1.1,-1.1,1
23,8,1997-11-20,-1.1,-1.1,-1.1,1
23,8,1997-11-21,-1.09,-1.09,-1.09,1
23,8,1997-11-22,-1.09,-1.09,-1.09,1
23,8,1997-11-23,-1.08,-1.08,-1.08,1
23,8,1997-11-24,-1.08,-1.08,-1.08,1
23,8,1997-11-25,-1.08,-1.08,-1.08,1
23,8,1997-11-26,-1.07,-1.07,-1.07,1
23,8,1997-11-27,-1.07,-1.07,-1.07,1
23,8,1997-11-28,-1.07,-1.07,-1.07,1
23,8,1997-11-29,-1.07,-1.07,-1.07,1
23,8,1997-11-30,-1.07,-1.07,-1.07,1
23,8,1997-12-01,-1.06,-1.06,-1.06,1
23,8,1997-12-02,-1.06,-1.06,-1.06,1
23,8,1997-12-03,-1.06,-1.06,-1.06,1
23,8,1997-12-04,-1.05,-1.05,-1.05,1
23,8,1997-12-05,-1.05,-1.05,-1.05,1
23,8,1997-12-06,-1.05,-1.05,-1.05,1
23,8,1997-12-07,-1.05,-1.05,-1.05,1
23,8,1997-12-08,-1.05,-1.05,-1.05,1
23,8,1997-12-09,-1.05,-1.05,-1.05,1
23,8,1997-12-10,-1.05,-1.05,-1.05,1
23,8,1997-12-11,-1.05,-1.05,-1.05,1
23,8,1997-12-12,-1.05,-1.05,-1.05,1
23,8,1997-12-13,-1.04,-1.04,-1.04,1
23,8,1997-12-14,-1.04,-1.04,-1.04,1
23,8,1997-12-15,-1.04,-1.04,-1.04,1
23,8,1997-12-16,-1.04,-1.04,-1.04,1
23,8,1997-12-17,-1.04,-1.04,-1.04,1
23,8,1997-12-18,-1.04,-1.04,-1.04,1
23,8,1997-12-19,-1.04,-1.04,-1.04,1
23,8,1997-12-20,-1.04,-1.04,-1.04,1
23,8,1997-12-21,-1.04,-1.04,-1.04,1
23,8,1997-12-22,-1.04,-1.04,-1.04,1
23,8,1997-12-23,-1.04,-1.04,-1.04,1
23,8,1997-12-24,-1.04,-1.04,-1.04,1
23,8,1997-12-25,-1.04,-1.04,-1.04,1
23,8,1997-12-26,-1.04,-1.04,-1.04,1
23,8,1997-12-27,-1.04,-1.04,-1.04,1
23,8,1997-12-28,-1.04,-1.04,-1.04,1
23,8,1997-12-29,-1.04,-1.04,-1.04,1
23,8,1997-12-30,-1.04,-1.04,-1.04,1
23,8,1997-12-31,-1.04,-1.04,-1.04,1
23,8,1998-01-01,-1.04,-1.04,-1.04,1
23,8,1998-01-02,-1.04,-1.04,-1.04,1
23,8,1998-01-03,-1.04,-1.04,-1.04,1
23,8,1998-01-04,-1.04,-1.04,-1.04,1
23,8,1998-01-05,-1.05,-1.05,-1.05,1
23,8,1998-01-06,-1.05,-1.05,-1.05,1
23,8,1998-01-07,-1.05,-1.05,-1.05,1
23,8,1998-01-08,-1.05,-1.05,-1.05,1
23,8,1998-01-09,-1.05,-1.05,-1.05,1
23,8,1998-01-10,-1.05,-1.05,-1.05,1
23,8,1998-01-11,-1.06,-1.06,-1.06,1
23,8,1998-01-12,-1.06,-1.06,-1.06,1
23,8,1998-01-13,-1.06,-1.06,-1.06,1
23,8,1998-01-14,-1.07,-1.07,-1.07,1
23,8,1998-01-15,-1.07,-1.07,-1.07,1
23,8,1998-01-16,-1.07,-1.07,-1.07,1
23,8,1998-01-17,-1.07,-1.07,-1.07,1
23,8,1998-01-18,-1.08,-1.08,-1.08,1
23,8,1998-01-19,-1.08,-1.08,-1.08,1
23,8,1998-01-20,-1.09,-1.09,-1.09,1
23,8,1998-01-21,-1.09,-1.09,-1.09,1
23,8,1998-01-22,-1.09,-1.09,-1.09,1
23,8,1998-01-23,-1.09,-1.09,-1.09,1
23,8,1998-01-24,-1.1,-1.1,-1.1,1
23,8,1998-01-25,-1.11,-1.11,-1.11,1
23,8,1998-01-26,-1.11,-1.11,-1.11,1
23,8,1998-01-27,-1.11,-1.11,-1.11,1
23,8,1998-01-28,-1.12,-1.12,-1.12,1
23,8,1998-01-29,-1.12,-1.12,-1.12,1
23,8,1998-01-30,-1.13,-1.13,-1.13,1
23,8,1998-01-31,-1.13,-1.13,-1.13,1
23,8,1998-02-01,-1.13,-1.13,-1.13,1
23,8,1998-02-02,-1.14,-1.14,-1.14,1
23,8,1998-02-03,-1.14,-1.14,-1.14,1
23,8,1998-02-04,-1.14,-1.14,-1.14,1
23,8,1998-02-05,-1.15,-1.15,-1.15,1
23,8,1998-02-06,-1.15,-1.15,-1.15,1
23,8,1998-02-07,-1.16,-1.16,-1.16,1
23,8,1998-02-08,-1.16,-1.16,-1.16,1
23,8,1998-02-09,-1.17,-1.17,-1.17,1
23,8,1998-02-10,-1.17,-1.17,-1.17,1
23,8,1998-02-11,-1.17,-1.17,-1.17,1
23,8,1998-02-12,-1.18,-1.18,-1.18,1
23,8,1998-02-13,-1.18,-1.18,-1.18,1
23,8,1998-02-14,-1.19,-1.19,-1.19,1
23,8,1998-02-15,-1.19,-1.19,-1.19,1
23,8,1998-02-16,-1.2,-1.2,-1.2,1
23,8,1998-02-17,-1.2,-1.2,-1.2,1
23,8,1998-02-18,-1.2,-1.2,-1.2,1
23,8,1998-02-19,-1.21,-1.21,-1.21,1
23,8,1998-02-20,-1.21,-1.21,-1.21,1
23,8,1998-02-21,-1.22,-1.22,-1.22,1
23,8,1998-02-22,-1.22,-1.22,-1.22,1
23,8,1998-02-23,-1.23,-1.23,-1.23,1
23,8,1998-02-24,-1.23,-1.23,-1.23,1
23,8,1998-02-25,-1.24,-1.24,-1.24,1
23,8,1998-02-26,-1.24,-1.24,-1.24,1
23,8,1998-02-27,-1.25,-1.25,-1.25,1
23,8,1998-02-28,-1.26,-1.26,-1.26,1
23,8,1998-03-01,-1.27,-1.27,-1.27,1
23,8,1998-03-02,-1.27,-1.27,-1.27,1
23,8,1998-03-03,-1.28,-1.28,-1.28,1
23,8,1998-03-04,-1.28,-1.28,-1.28,1
23,8,1998-03-05,-1.29,-1.29,-1.29,1
23,8,1998-03-06,-1.29,-1.29,-1.29,1
23,8,1998-03-07,-1.3,-1.3,-1.3,1
23,8,1998-03-08,-1.31,-1.31,-1.31,1
23,8,1998-03-09,-1.31,-1.31,-1.31,1
23,8,1998-03-10,-1.32,-1.32,-1.32,1
23,8,1998-03-11,-1.32,-1.32,-1.32,1
23,8,1998-03-12,-1.33,-1.33,-1.33,1
23,8,1998-03-13,-1.34,-1.34,-1.34,1
23,8,1998-03-14,-1.34,-1.34,-1.34,1
23,8,1998-03-15,-1.35,-1.35,-1.35,1
23,8,1998-03-16,-1.36,-1.36,-1.36,1
23,8,1998-03-17,-1.36,-1.36,-1.36,1
23,8,1998-03-18,-1.37,-1.37,-1.37,1
23,8,1998-03-19,-1.37,-1.37,-1.37,1
23,8,1998-03-20,-1.38,-1.38,-1.38,1
23,8,1998-03-21,-1.39,-1.39,-1.39,1
23,8,1998-03-22,-1.39,-1.39,-1.39,1
23,8,1998-03-23,-1.4,-1.4,-1.4,1
23,8,1998-03-24,-1.41,-1.41,-1.41,1
23,8,1998-03-25,-1.41,-1.41,-1.41,1
23,8,1998-03-26,-1.42,-1.42,-1.42,1
23,8,1998-03-27,-1.43,-1.43,-1.43,1
23,8,1998-03-28,-1.44,-1.44,-1.44,1
23,8,1998-03-29,-1.44,-1.44,-1.44,1
23,8,1998-03-30,-1.45,-1.45,-1.45,1
23,8,1998-03-31,-1.45,-1.45,-1.45,1
23,8,1998-04-01,-1.46,-1.46,-1.46,1
23,8,1998-04-02,-1.47,-1.47,-1.47,1
23,8,1998-04-03,-1.47,-1.47,-1.47,1
23,8,1998-04-04,-1.48,-1.48,-1.48,1
23,8,1998-04-05,-1.48,-1.48,-1.48,1
23,8,1998-04-06,-1.49,-1.49,-1.49,1
23,8,1998-04-07,-1.5,-1.5,-1.5,1
23,8,1998-04-08,-1.51,-1.51,-1.51,1
23,8,1998-04-09,-1.51,-1.51,-1.51,1
23,8,1998-04-10,-1.52,-1.52,-1.52,1
23,8,1998-04-11,-1.53,-1.53,-1.53,1
23,8,1998-04-12,-1.54,-1.54,-1.54,1
23,8,1998-04-13,-1.54,-1.54,-1.54,1
23,8,1998-04-14,-1.55,-1.55,-1.55,1
23,8,1998-04-15,-1.55,-1.55,-1.55,1
23,8,1998-04-16,-1.56,-1.56,-1.56,1
23,8,1998-04-17,-1.57,-1.57,-1.57,1
23,8,1998-04-18,-1.57,-1.57,-1.57,1
23,8,1998-04-19,-1.58,-1.58,-1.58,1
23,8,1998-04-20,-1.59,-1.59,-1.59,1
23,8,1998-04-21,-1.59,-1.59,-1.59,1
23,8,1998-04-22,-1.6,-1.6,-1.6,1
23,8,1998-04-23,-1.61,-1.61,-1.61,1
23,8,1998-04-24,-1.61,-1.61,-1.61,1
23,8,1998-04-25,-1.62,-1.62,-1.62,1
23,8,1998-04-26,-1.62,-1.62,-1.62,1
23,8,1998-04-27,-1.63,-1.63,-1.63,1
23,8,1998-04-28,-1.64,-1.64,-1.64,1
23,8,1998-04-29,-1.64,-1.64,-1.64,1
23,8,1998-04-30,-1.65,-1.65,-1.65,1
23,8,1998-05-01,-1.66,-1.66,-1.66,1
23,8,1998-05-02,-1.66,-1.66,-1.66,1
23,8,1998-05-03,-1.67,-1.67,-1.67,1
23,8,1998-05-04,-1.67,-1.67,-1.67,1
23,8,1998-05-05,-1.68,-1.68,-1.68,1
23,8,1998-05-06,-1.69,-1.69,-1.69,1
23,8,1998-05-07,-1.69,-1.69,-1.69,1
23,8,1998-05-08,-1.7,-1.7,-1.7,1
23,8,1998-05-09,-1.7,-1.7,-1.7,1
23,8,1998-05-10,-1.71,-1.71,-1.71,1
23,8,1998-05-11,-1.71,-1.71,-1.71,1
23,8,1998-05-12,-1.71,-1.71,-1.71,1
23,8,1998-05-13,-1.72,-1.72,-1.72,1
23,8,1998-05-14,-1.72,-1.72,-1.72,1
23,8,1998-05-15,-1.73,-1.73,-1.73,1
23,8,1998-05-16,-1.74,-1.74,-1.74,1
23,8,1998-05-17,-1.74,-1.74,-1.74,1
23,8,1998-05-18,-1.75,-1.75,-1.75,1
23,8,1998-05-19,-1.75,-1.75,-1.75,1
23,8,1998-05-20,-1.75,-1.75,-1.75,1
23,8,1998-05-21,-1.76,-1.76,-1.76,1
23,8,1998-05-22,-1.77,-1.77,-1.77,1
23,8,1998-05-23,-1.77,-1.77,-1.77,1
23,8,1998-05-24,-1.77,-1.77,-1.77,1
23,8,1998-05-25,-1.78,-1.78,-1.78,1
23,8,1998-05-26,-1.78,-1.78,-1.78,1
23,8,1998-05-27,-1.78,-1.78,-1.78,1
23,8,1998-05-28,-1.78,-1.78,-1.78,1
23,8,1998-05-29,-1.79,-1.79,-1.79,1
23,8,1998-05-30,-1.79,-1.79,-1.79,1
23,8,1998-05-31,-1.79,-1.79,-1.79,1
23,8,1998-06-01,-1.79,-1.79,-1.79,1
23,8,1998-06-02,-1.79,-1.79,-1.79,1
23,8,1998-06-03,-1.79,-1.79,-1.79,1
23,8,1998-06-04,-1.79,-1.79,-1.79,1
23,8,1998-06-05,-1.79,-1.79,-1.79,1
23,8,1998-06-06,-1.79,-1.79,-1.79,1
23,8,1998-06-07,-1.78,-1.78,-1.78,1
23,8,1998-06-08,-1.78,-1.78,-1.78,1
23,8,1998-06-09,-1.78,-1.78,-1.78,1
23,8,1998-06-10,-1.78,-1.78,-1.78,1
23,8,1998-06-11,-1.77,-1.77,-1.77,1
23,8,1998-06-12,-1.77,-1.77,-1.77,1
23,8,1998-06-13,-1.77,-1.77,-1.77,1
23,8,1998-06-14,-1.77,-1.77,-1.77,1
23,8,1998-06-15,-1.76,-1.76,-1.76,1
23,8,1998-06-16,-1.76,-1.76,-1.76,1
23,8,1998-06-17,-1.75,-1.75,-1.75,1
23,8,1998-06-18,-1.75,-1.75,-1.75,1
23,8,1998-06-19,-1.75,-1.75,-1.75,1
23,8,1998-06-20,-1.74,-1.74,-1.74,1
23,8,1998-06-21,-1.74,-1.74,-1.74,1
23,8,1998-06-22,-1.73,-1.73,-1.73,1
23,8,1998-06-23,-1.72,-1.72,-1.72,1
23,8,1998-06-24,-1.72,-1.72,-1.72,1
23,8,1998-06-25,-1.71,-1.71,-1.71,1
23,8,1998-06-26,-1.71,-1.71,-1.71,1
23,8,1998-06-27,-1.7,-1.7,-1.7,1
23,8,1998-06-28,-1.7,-1.7,-1.7,1
23,8,1998-06-29,-1.69,-1.69,-1.69,1
23,8,1998-06-30,-1.68,-1.68,-1.68,1
23,8,1998-07-01,-1.68,-1.68,-1.68,1
23,8,1998-07-02,-1.67,-1.67,-1.67,1
23,8,1998-07-03,-1.67,-1.67,-1.67,1
23,8,1998-07-04,-1.66,-1.66,-1.66,1
23,8,1998-07-05,-1.66,-1.66,-1.66,1
23,8,1998-07-06,-1.65,-1.65,-1.65,1
23,8,1998-07-07,-1.65,-1.65,-1.65,1
23,8,1998-07-08,-1.64,-1.64,-1.64,1
23,8,1998-07-09,-1.64,-1.64,-1.64,1
23,8,1998-07-10,-1.63,-1.63,-1.63,1
23,8,1998-07-11,-1.62,-1.62,-1.62,1
23,8,1998-07-12,-1.62,-1.62,-1.62,1
23,8,1998-07-13,-1.61,-1.61,-1.61,1
23,8,1998-07-14,-1.61,-1.61,-1.61,1
23,8,1998-07-15,-1.6,-1.6,-1.6,1
23,8,1998-07-16,-1.59,-1.59,-1.59,1
23,8,1998-07-17,-1.59,-1.59,-1.59,1
23,8,1998-07-18,-1.59,-1.59,-1.59,1
23,8,1998-07-19,-1.58,-1.58,-1.58,1
23,8,1998-07-20,-1.58,-1.58,-1.58,1
23,8,1998-07-21,-1.58,-1.58,-1.58,1
23,8,1998-07-22,-1.57,-1.57,-1.57,1
23,8,1998-07-23,-1.56,-1.56,-1.56,1
23,8,1998-07-24,-1.56,-1.56,-1.56,1
23,8,1998-07-25,-1.55,-1.55,-1.55,1
23,8,1998-07-26,-1.55,-1.55,-1.55,1
23,8,1998-07-27,-1.54,-1.54,-1.54,1
23,8,1998-07-28,-1.54,-1.54,-1.54,1
23,8,1998-07-29,-1.53,-1.53,-1.53,1
23,8,1998-07-30,-1.53,-1.53,-1.53,1
23,8,1998-07-31,-1.52,-1.52,-1.52,1
23,8,1998-08-01,-1.52,-1.52,-1.52,1
23,8,1998-08-02,-1.51,-1.51,-1.51,1
23,8,1998-08-03,-1.51,-1.51,-1.51,1
23,8,1998-08-04,-1.5,-1.5,-1.5,1
23,8,1998-08-05,-1.5,-1.5,-1.5,1
23,8,1998-08-06,-1.49,-1.49,-1.49,1
23,8,1998-08-07,-1.48,-1.48,-1.48,1
23,8,1998-08-08,-1.48,-1.48,-1.48,1
23,8,1998-08-09,-1.47,-1.47,-1.47,1
23,8,1998-08-10,-1.47,-1.47,-1.47,1
23,8,1998-08-11,-1.46,-1.46,-1.46,1
23,8,1998-08-12,-1.46,-1.46,-1.46,1
23,8,1998-08-13,-1.46,-1.46,-1.46,1
23,8,1998-08-14,-1.45,-1.45,-1.45,1
23,8,1998-08-15,-1.44,-1.44,-1.44,1
23,8,1998-08-16,-1.44,-1.44,-1.44,1
23,8,1998-08-17,-1.44,-1.44,-1.44,1
23,8,1998-08-18,-1.42,-1.42,-1.42,1
23,8,1998-08-19,-1.42,-1.42,-1.42,1
23,8,1998-08-20,-1.42,-1.42,-1.42,1
23,8,1998-08-21,-1.41,-1.41,-1.41,1
23,8,1998-08-22,-1.41,-1.41,-1.41,1
23,8,1998-08-23,-1.4,-1.4,-1.4,1
23,8,1998-08-24,-1.4,-1.4,-1.4,1
23,8,1998-08-25,-1.4,-1.4,-1.4,1
23,8,1998-08-26,-1.39,-1.39,-1.39,1
23,8,1998-08-27,-1.39,-1.39,-1.39,1
23,8,1998-08-28,-1.38,-1.38,-1.38,1
23,8,1998-08-29,-1.38,-1.38,-1.38,1
23,8,1998-08-30,-1.37,-1.37,-1.37,1
23,8,1998-08-31,-1.37,-1.37,-1.37,1
23,8,1998-09-01,-1.36,-1.36,-1.36,1
23,8,1998-09-02,-1.36,-1.36,-1.36,1
23,8,1998-09-03,-1.35,-1.35,-1.35,1
23,8,1998-09-04,-1.35,-1.35,-1.35,1
23,8,1998-09-05,-1.35,-1.35,-1.35,1
23,8,1998-09-06,-1.34,-1.34,-1.34,1
23,8,1998-09-07,-1.33,-1.33,-1.33,1
23,8,1998-09-08,-1.33,-1.33,-1.33,1
23,8,1998-09-09,-1.32,-1.32,-1.32,1
23,8,1998-09-10,-1.32,-1.32,-1.32,1
23,8,1998-09-11,-1.31,-1.31,-1.31,1
23,8,1998-09-12,-1.31,-1.31,-1.31,1
23,8,1998-09-13,-1.31,-1.31,-1.31,1
23,8,1998-09-14,-1.3,-1.3,-1.3,1
23,8,1998-09-15,-1.3,-1.3,-1.3,1
23,8,1998-09-16,-1.29,-1.29,-1.29,1
23,8,1998-09-17,-1.29,-1.29,-1.29,1
23,8,1998-09-18,-1.28,-1.28,-1.28,1
23,8,1998-09-19,-1.28,-1.28,-1.28,1
23,8,1998-09-20,-1.28,-1.28,-1.28,1
23,8,1998-09-21,-1.27,-1.27,-1.27,1
23,8,1998-09-22,-1.27,-1.27,-1.27,1
23,8,1998-09-23,-1.26,-1.26,-1.26,1
23,8,1998-09-24,-1.26,-1.26,-1.26,1
23,8,1998-09-25,-1.25,-1.25,-1.25,1
23,8,1998-09-26,-1.24,-1.24,-1.24,1
23,8,1998-09-27,-1.24,-1.24,-1.24,1
23,8,1998-09-28,-1.24,-1.24,-1.24,1
23,8,1998-09-29,-1.23,-1.23,-1.23,1
23,8,1998-09-30,-1.23,-1.23,-1.23,1
23,8,1998-10-01,-1.23,-1.23,-1.23,1
23,8,1998-10-02,-1.22,-1.22,-1.22,1
23,8,1998-10-03,-1.22,-1.22,-1.22,1
23,8,1998-10-04,-1.21,-1.21,-1.21,1
23,8,1998-10-05,-1.21,-1.21,-1.21,1
23,8,1998-10-06,-1.21,-1.21,-1.21,1
23,8,1998-10-07,-1.2,-1.2,-1.2,1
23,8,1998-10-08,-1.2,-1.2,-1.2,1
23,8,1998-10-09,-1.2,-1.2,-1.2,1
23,8,1998-10-10,-1.19,-1.19,-1.19,1
23,8,1998-10-11,-1.19,-1.19,-1.19,1
23,8,1998-10-12,-1.19,-1.19,-1.19,1
23,8,1998-10-13,-1.18,-1.18,-1.18,1
23,8,1998-10-14,-1.18,-1.18,-1.18,1
23,8,1998-10-15,-1.17,-1.17,-1.17,1
23,8,1998-10-16,-1.17,-1.17,-1.17,1
23,8,1998-10-17,-1.17,-1.17,-1.17,1
23,8,1998-10-18,-1.16,-1.16,-1.16,1
23,8,1998-10-19,-1.16,-1.16,-1.16,1
23,8,1998-10-20,-1.16,-1.16,-1.16,1
23,8,1998-10-21,-1.15,-1.15,-1.15,1
23,8,1998-10-22,-1.15,-1.15,-1.15,1
23,8,1998-10-23,-1.15,-1.15,-1.15,1
23,8,1998-10-24,-1.14,-1.14,-1.14,1
23,8,1998-10-25,-1.14,-1.14,-1.14,1
23,8,1998-10-26,-1.14,-1.14,-1.14,1
23,8,1998-10-27,-1.14,-1.14,-1.14,1
23,8,1998-10-28,-1.13,-1.13,-1.13,1
23,8,1998-10-29,-1.13,-1.13,-1.13,1
23,8,1998-10-30,-1.13,-1.13,-1.13,1
23,8,1998-10-31,-1.12,-1.12,-1.12,1
23,8,1998-11-01,-1.12,-1.12,-1.12,1
23,8,1998-11-02,-1.12,-1.12,-1.12,1
23,8,1998-11-03,-1.11,-1.11,-1.11,1
23,8,1998-11-04,-1.11,-1.11,-1.11,1
23,8,1998-11-05,-1.11,-1.11,-1.11,1
23,8,1998-11-06,-1.11,-1.11,-1.11,1
23,8,1998-11-07,-1.1,-1.1,-1.1,1
23,8,1998-11-08,-1.1,-1.1,-1.1,1
23,8,1998-11-09,-1.09,-1.09,-1.09,1
23,8,1998-11-10,-1.09,-1.09,-1.09,1
23,8,1998-11-11,-1.08,-1.08,-1.08,1
23,8,1998-11-12,-1.08,-1.08,-1.08,1
23,8,1998-11-13,-1.08,-1.08,-1.08,1
23,8,1998-11-14,-1.08,-1.08,-1.08,1
23,8,1998-11-15,-1.07,-1.07,-1.07,1
23,8,1998-11-16,-1.07,-1.07,-1.07,1
23,8,1998-11-17,-1.06,-1.06,-1.06,1
23,8,1998-11-18,-1.06,-1.06,-1.06,1
23,8,1998-11-19,-1.06,-1.06,-1.06,1
23,8,1998-11-20,-1.06,-1.06,-1.06,1
23,8,1998-11-21,-1.06,-1.06,-1.06,1
23,8,1998-11-22,-1.06,-1.06,-1.06,1
23,8,1998-11-23,-1.05,-1.05,-1.05,1
23,8,1998-11-24,-1.05,-1.05,-1.05,1
23,8,1998-11-25,-1.05,-1.05,-1.05,1
23,8,1998-11-26,-1.05,-1.05,-1.05,1
23,8,1998-11-27,-1.04,-1.04,-1.04,1
23,8,1998-11-28,-1.04,-1.04,-1.04,1
23,8,1998-11-29,-1.04,-1.04,-1.04,1
23,8,1998-11-30,-1.04,-1.04,-1.04,1
23,8,1998-12-01,-1.03,-1.03,-1.03,1
23,8,1998-12-02,-1.03,-1.03,-1.03,1
23,8,1998-12-03,-1.03,-1.03,-1.03,1
23,8,1998-12-04,-1.03,-1.03,-1.03,1
23,8,1998-12-05,-1.03,-1.03,-1.03,1
23,8,1998-12-06,-1.02,-1.02,-1.02,1
23,8,1998-12-07,-1.02,-1.02,-1.02,1
23,8,1998-12-08,-1.02,-1.02,-1.02,1
23,8,1998-12-09,-1.02,-1.02,-1.02,1
23,8,1998-12-10,-1.02,-1.02,-1.02,1
23,8,1998-12-11,-1.02,-1.02,-1.02,1
23,8,1998-12-12,-1.01,-1.01,-1.01,1
23,8,1998-12-13,-1.01,-1.01,-1.01,1
23,8,1998-12-14,-1.01,-1.01,-1.01,1
23,8,1998-12-15,-1.01,-1.01,-1.01,1
23,8,1998-12-16,-1.01,-1.01,-1.01,1
23,8,1998-12-17,-1,-1,-1,1
23,8,1998-12-18,-1,-1,-1,1
23,8,1998-12-19,-1,-1,-1,1
23,8,1998-12-20,-1,-1,-1,1
23,8,1998-12-21,-1,-1,-1,1
23,8,1998-12-22,-1,-1,-1,1
23,8,1998-12-23,-1,-1,-1,1
23,8,1998-12-24,-1,-1,-1,1
23,8,1998-12-25,-1,-1,-1,1
23,8,1998-12-26,-1,-1,-1,1
23,8,1998-12-27,-1,-1,-1,1
23,8,1998-12-28,-1,-1,-1,1
23,8,1998-12-29,-1,-1,-1,1
23,8,1998-12-30,-1,-1,-1,1
23,8,1998-12-31,-1.01,-1.01,-1.01,1
23,8,1999-01-01,-1.01,-1.01,-1.01,1
23,8,1999-01-02,-1.01,-1.01,-1.01,1
23,8,1999-01-03,-1.01,-1.01,-1.01,1
23,8,1999-01-04,-1.01,-1.01,-1.01,1
23,8,1999-01-05,-1.02,-1.02,-1.02,1
23,8,1999-01-06,-1.02,-1.02,-1.02,1
23,8,1999-01-07,-1.02,-1.02,-1.02,1
23,8,1999-01-08,-1.03,-1.03,-1.03,1
23,8,1999-01-09,-1.03,-1.03,-1.03,1
23,8,1999-01-10,-1.03,-1.03,-1.03,1
23,8,1999-01-11,-1.03,-1.03,-1.03,1
23,8,1999-01-12,-1.04,-1.04,-1.04,1
23,8,1999-01-13,-1.04,-1.04,-1.04,1
23,8,1999-01-14,-1.05,-1.05,-1.05,1
23,8,1999-01-15,-1.05,-1.05,-1.05,1
23,8,1999-01-16,-1.06,-1.06,-1.06,1
23,8,1999-01-17,-1.06,-1.06,-1.06,1
23,8,1999-01-18,-1.06,-1.06,-1.06,1
23,8,1999-01-19,-1.07,-1.07,-1.07,1
23,8,1999-01-20,-1.08,-1.08,-1.08,1
23,8,1999-01-21,-1.08,-1.08,-1.08,1
23,8,1999-01-22,-1.09,-1.09,-1.09,1
23,8,1999-01-23,-1.09,-1.09,-1.09,1
23,8,1999-01-24,-1.1,-1.1,-1.1,1
23,8,1999-01-25,-1.11,-1.11,-1.11,1
23,8,1999-01-26,-1.11,-1.11,-1.11,1
23,8,1999-01-27,-1.12,-1.12,-1.12,1
23,8,1999-01-28,-1.13,-1.13,-1.13,1
23,8,1999-01-29,-1.13,-1.13,-1.13,1
23,8,1999-01-30,-1.14,-1.14,-1.14,1
23,8,1999-01-31,-1.15,-1.15,-1.15,1
23,8,1999-02-01,-1.15,-1.15,-1.15,1
23,8,1999-02-02,-1.16,-1.16,-1.16,1
23,8,1999-02-03,-1.16,-1.16,-1.16,1
23,8,1999-02-04,-1.17,-1.17,-1.17,1
23,8,1999-02-05,-1.18,-1.18,-1.18,1
23,8,1999-02-06,-1.19,-1.19,-1.19,1
23,8,1999-02-07,-1.19,-1.19,-1.19,1
23,8,1999-02-08,-1.19,-1.19,-1.19,1
23,8,1999-02-09,-1.2,-1.2,-1.2,1
23,8,1999-02-10,-1.21,-1.21,-1.21,1
23,8,1999-02-11,-1.21,-1.21,-1.21,1
23,8,1999-02-12,-1.22,-1.22,-1.22,1
23,8,1999-02-13,-1.23,-1.23,-1.23,1
23,8,1999-02-14,-1.23,-1.23,-1.23,1
23,8,1999-02-15,-1.24,-1.24,-1.24,1
23,8,1999-02-16,-1.25,-1.25,-1.25,1
23,8,1999-02-17,-1.25,-1.25,-1.25,1
23,8,1999-02-18,-1.26,-1.26,-1.26,1
23,8,1999-02-19,-1.27,-1.27,-1.27,1
23,8,1999-02-20,-1.27,-1.27,-1.27,1
23,8,1999-02-21,-1.28,-1.28,-1.28,1
23,8,1999-02-22,-1.29,-1.29,-1.29,1
23,8,1999-02-23,-1.3,-1.3,-1.3,1
23,8,1999-02-24,-1.31,-1.31,-1.31,1
23,8,1999-02-25,-1.32,-1.32,-1.32,1
23,8,1999-02-26,-1.32,-1.32,-1.32,1
23,8,1999-02-27,-1.33,-1.33,-1.33,1
23,8,1999-02-28,-1.34,-1.34,-1.34,1
23,8,1999-03-01,-1.35,-1.35,-1.35,1
23,8,1999-03-02,-1.36,-1.36,-1.36,1
23,8,1999-03-03,-1.37,-1.37,-1.37,1
23,8,1999-03-04,-1.37,-1.37,-1.37,1
23,8,1999-03-05,-1.38,-1.38,-1.38,1
23,8,1999-03-06,-1.39,-1.39,-1.39,1
23,8,1999-03-07,-1.4,-1.4,-1.4,1
23,8,1999-03-08,-1.41,-1.41,-1.41,1
23,8,1999-03-09,-1.42,-1.42,-1.42,1
23,8,1999-03-10,-1.43,-1.43,-1.43,1
23,8,1999-03-11,-1.44,-1.44,-1.44,1
23,8,1999-03-12,-1.45,-1.45,-1.45,1
23,8,1999-03-13,-1.46,-1.46,-1.46,1
23,8,1999-03-14,-1.47,-1.47,-1.47,1
23,8,1999-03-15,-1.48,-1.48,-1.48,1
23,8,1999-03-16,-1.48,-1.48,-1.48,1
23,8,1999-03-17,-1.49,-1.49,-1.49,1
23,8,1999-03-18,-1.5,-1.5,-1.5,1
23,8,1999-03-19,-1.52,-1.52,-1.52,1
23,8,1999-03-20,-1.53,-1.53,-1.53,1
23,8,1999-03-21,-1.53,-1.53,-1.53,1
23,8,1999-03-22,-1.55,-1.55,-1.55,1
23,8,1999-03-23,-1.56,-1.56,-1.56,1
23,8,1999-03-24,-1.57,-1.57,-1.57,1
23,8,1999-03-25,-1.58,-1.58,-1.58,1
23,8,1999-03-26,NA,NA,NA,0
23,8,1999-03-27,NA,NA,NA,0
23,8,1999-03-28,NA,NA,NA,0
23,8,1999-03-29,NA,NA,NA,0
23,8,1999-03-30,NA,NA,NA,0
23,8,1999-03-31,NA,NA,NA,0
23,8,1999-04-01,NA,NA,NA,0
23,8,1999-04-02,NA,NA,NA,0
23,8,1999-04-03,NA,NA,NA,0
23,8,1999-04-04,NA,NA,NA,0
23,8,1999-04-05,NA,NA,NA,0
23,8,1999-04-06,NA,NA,NA,0
23,8,1999-04-07,NA,NA,NA,0
23,8,1999-04-08,NA,NA,NA,0
23,8,1999-04-09,NA,NA,NA,0
23,8,1999-04-10,NA,NA,NA,0
23,8,1999-04-11,NA,NA,NA,0
23,8,1999-04-12,NA,NA,NA,0
23,8,1999-04-13,NA,NA,NA,0
23,8,1999-04-14,NA,NA,NA,0
23,8,1999-04-15,NA,NA,NA,0
23,8,1999-04-16,NA,NA,NA,0
23,8,1999-04-17,NA,NA,NA,0
23,8,1999-04-18,NA,NA,NA,0
23,8,1999-04-19,NA,NA,NA,0
23,8,1999-04-20,NA,NA,NA,0
23,8,1999-04-21,NA,NA,NA,0
23,8,1999-04-22,NA,NA,NA,0
23,8,1999-04-23,NA,NA,NA,0
23,8,1999-04-24,NA,NA,NA,0
23,8,1999-04-25,NA,NA,NA,0
23,8,1999-04-26,NA,NA,NA,0
23,8,1999-04-27,NA,NA,NA,0
23,8,1999-04-28,NA,NA,NA,0
23,8,1999-04-29,NA,NA,NA,0
23,8,1999-04-30,NA,NA,NA,0
23,8,1999-05-01,NA,NA,NA,0
23,8,1999-05-02,NA,NA,NA,0
23,8,1999-05-03,NA,NA,NA,0
23,8,1999-05-04,NA,NA,NA,0
23,8,1999-05-05,NA,NA,NA,0
23,8,1999-05-06,NA,NA,NA,0
23,8,1999-05-07,NA,NA,NA,0
23,8,1999-05-08,NA,NA,NA,0
23,8,1999-05-09,NA,NA,NA,0
23,8,1999-05-10,NA,NA,NA,0
23,8,1999-05-11,NA,NA,NA,0
23,8,1999-05-12,NA,NA,NA,0
23,8,1999-05-13,NA,NA,NA,0
23,8,1999-05-14,NA,NA,NA,0
23,8,1999-05-15,NA,NA,NA,0
23,8,1999-05-16,NA,NA,NA,0
23,8,1999-05-17,NA,NA,NA,0
23,8,1999-05-18,NA,NA,NA,0
23,8,1999-05-19,NA,NA,NA,0
23,8,1999-05-20,NA,NA,NA,0
23,8,1999-05-21,NA,NA,NA,0
23,8,1999-05-22,NA,NA,NA,0
23,8,1999-05-23,NA,NA,NA,0
23,8,1999-05-24,NA,NA,NA,0
23,8,1999-05-25,NA,NA,NA,0
23,8,1999-05-26,NA,NA,NA,0
23,8,1999-05-27,NA,NA,NA,0
23,8,1999-05-28,NA,NA,NA,0
23,8,1999-05-29,NA,NA,NA,0
23,8,1999-05-30,NA,NA,NA,0
23,8,1999-05-31,NA,NA,NA,0
23,8,1999-06-01,NA,NA,NA,0
23,8,1999-06-02,NA,NA,NA,0
23,8,1999-06-03,NA,NA,NA,0
23,8,1999-06-04,NA,NA,NA,0
23,8,1999-06-05,NA,NA,NA,0
23,8,1999-06-06,NA,NA,NA,0
23,8,1999-06-07,NA,NA,NA,0
23,8,1999-06-08,NA,NA,NA,0
23,8,1999-06-09,NA,NA,NA,0
23,8,1999-06-10,NA,NA,NA,0
23,8,1999-06-11,NA,NA,NA,0
23,8,1999-06-12,NA,NA,NA,0
23,8,1999-06-13,NA,NA,NA,0
23,8,1999-06-14,NA,NA,NA,0
23,8,1999-06-15,NA,NA,NA,0
23,8,1999-06-16,NA,NA,NA,0
23,8,1999-06-17,NA,NA,NA,0
23,8,1999-06-18,NA,NA,NA,0
23,8,1999-06-19,NA,NA,NA,0
23,8,1999-06-20,NA,NA,NA,0
23,8,1999-06-21,NA,NA,NA,0
23,8,1999-06-22,NA,NA,NA,0
23,8,1999-06-23,NA,NA,NA,0
23,8,1999-06-24,NA,NA,NA,0
23,8,1999-06-25,NA,NA,NA,0
23,8,1999-06-26,NA,NA,NA,0
23,8,1999-06-27,NA,NA,NA,0
23,8,1999-06-28,NA,NA,NA,0
23,8,1999-06-29,NA,NA,NA,0
23,8,1999-06-30,NA,NA,NA,0
23,8,1999-07-01,NA,NA,NA,0
23,8,1999-07-02,NA,NA,NA,0
23,8,1999-07-03,NA,NA,NA,0
23,8,1999-07-04,NA,NA,NA,0
23,8,1999-07-05,NA,NA,NA,0
23,8,1999-07-06,NA,NA,NA,0
23,8,1999-07-07,NA,NA,NA,0
23,8,1999-07-08,NA,NA,NA,0
23,8,1999-07-09,-1.769,-1.769,-1.769,1
23,8,1999-07-10,-1.765,-1.765,-1.765,1
23,8,1999-07-11,-1.756,-1.756,-1.756,1
23,8,1999-07-12,-1.748,-1.748,-1.748,1
23,8,1999-07-13,-1.741,-1.741,-1.741,1
23,8,1999-07-14,-1.734,-1.734,-1.734,1
23,8,1999-07-15,-1.728,-1.728,-1.728,1
23,8,1999-07-16,-1.721,-1.721,-1.721,1
23,8,1999-07-17,-1.71,-1.71,-1.71,1
23,8,1999-07-18,-1.706,-1.706,-1.706,1
23,8,1999-07-19,-1.699,-1.699,-1.699,1
23,8,1999-07-20,-1.692,-1.692,-1.692,1
23,8,1999-07-21,-1.686,-1.686,-1.686,1
23,8,1999-07-22,-1.682,-1.682,-1.682,1
23,8,1999-07-23,-1.675,-1.675,-1.675,1
23,8,1999-07-24,-1.666,-1.666,-1.666,1
23,8,1999-07-25,-1.66,-1.66,-1.66,1
23,8,1999-07-26,-1.654,-1.654,-1.654,1
23,8,1999-07-27,-1.646,-1.646,-1.646,1
23,8,1999-07-28,-1.638,-1.638,-1.638,1
23,8,1999-07-29,-1.635,-1.635,-1.635,1
23,8,1999-07-30,-1.625,-1.625,-1.625,1
23,8,1999-07-31,-1.622,-1.622,-1.622,1
23,8,1999-08-01,-1.615,-1.615,-1.615,1
23,8,1999-08-02,-1.61,-1.61,-1.61,1
23,8,1999-08-03,-1.604,-1.604,-1.604,1
23,8,1999-08-04,-1.597,-1.597,-1.597,1
23,8,1999-08-05,-1.59,-1.59,-1.59,1
23,8,1999-08-06,-1.582,-1.582,-1.582,1
23,8,1999-08-07,-1.575,-1.575,-1.575,1
23,8,1999-08-08,-1.572,-1.572,-1.572,1
23,8,1999-08-09,-1.565,-1.565,-1.565,1
23,8,1999-08-10,-1.559,-1.559,-1.559,1
23,8,1999-08-11,-1.552,-1.552,-1.552,1
23,8,1999-08-12,-1.55,-1.55,-1.55,1
23,8,1999-08-13,-1.545,-1.545,-1.545,1
23,8,1999-08-14,-1.539,-1.539,-1.539,1
23,8,1999-08-15,-1.532,-1.532,-1.532,1
23,8,1999-08-16,-1.526,-1.526,-1.526,1
23,8,1999-08-17,-1.522,-1.522,-1.522,1
23,8,1999-08-18,-1.516,-1.516,-1.516,1
23,8,1999-08-19,-1.51,-1.51,-1.51,1
23,8,1999-08-20,-1.503,-1.503,-1.503,1
23,8,1999-08-21,-1.498,-1.498,-1.498,1
23,8,1999-08-22,-1.493,-1.493,-1.493,1
23,8,1999-08-23,-1.487,-1.487,-1.487,1
23,8,1999-08-24,-1.484,-1.484,-1.484,1
23,8,1999-08-25,-1.478,-1.478,-1.478,1
23,8,1999-08-26,-1.473,-1.473,-1.473,1
23,8,1999-08-27,-1.468,-1.468,-1.468,1
23,8,1999-08-28,-1.458,-1.458,-1.458,1
23,8,1999-08-29,-1.457,-1.457,-1.457,1
23,8,1999-08-30,-1.453,-1.453,-1.453,1
23,8,1999-08-31,-1.446,-1.446,-1.446,1
23,8,1999-09-01,-1.441,-1.441,-1.441,1
23,8,1999-09-02,-1.434,-1.434,-1.434,1
23,8,1999-09-03,-1.431,-1.431,-1.431,1
23,8,1999-09-04,-1.423,-1.423,-1.423,1
23,8,1999-09-05,-1.419,-1.419,-1.419,1
23,8,1999-09-06,-1.413,-1.413,-1.413,1
23,8,1999-09-07,-1.413,-1.413,-1.413,1
23,8,1999-09-08,-1.407,-1.407,-1.407,1
23,8,1999-09-09,-1.4,-1.4,-1.4,1
23,8,1999-09-10,-1.396,-1.396,-1.396,1
23,8,1999-09-11,-1.389,-1.389,-1.389,1
23,8,1999-09-12,-1.386,-1.386,-1.386,1
23,8,1999-09-13,-1.38,-1.38,-1.38,1
23,8,1999-09-14,-1.376,-1.376,-1.376,1
23,8,1999-09-15,-1.369,-1.369,-1.369,1
23,8,1999-09-16,-1.369,-1.369,-1.369,1
23,8,1999-09-17,-1.362,-1.362,-1.362,1
23,8,1999-09-18,-1.357,-1.357,-1.357,1
23,8,1999-09-19,-1.353,-1.353,-1.353,1
23,8,1999-09-20,-1.342,-1.342,-1.342,1
23,8,1999-09-21,-1.342,-1.342,-1.342,1
23,8,1999-09-22,-1.342,-1.342,-1.342,1
23,8,1999-09-23,-1.334,-1.334,-1.334,1
23,8,1999-09-24,-1.329,-1.329,-1.329,1
23,8,1999-09-25,-1.322,-1.322,-1.322,1
23,8,1999-09-26,-1.321,-1.321,-1.321,1
23,8,1999-09-27,-1.32,-1.32,-1.32,1
23,8,1999-09-28,-1.31,-1.31,-1.31,1
23,8,1999-09-29,-1.31,-1.31,-1.31,1
23,8,1999-09-30,-1.302,-1.302,-1.302,1
23,8,1999-10-01,-1.299,-1.299,-1.299,1
23,8,1999-10-02,-1.298,-1.298,-1.298,1
23,8,1999-10-03,-1.288,-1.288,-1.288,1
23,8,1999-10-04,-1.287,-1.287,-1.287,1
23,8,1999-10-05,-1.281,-1.281,-1.281,1
23,8,1999-10-06,-1.275,-1.275,-1.275,1
23,8,1999-10-07,-1.275,-1.275,-1.275,1
23,8,1999-10-08,-1.268,-1.268,-1.268,1
23,8,1999-10-09,-1.263,-1.263,-1.263,1
23,8,1999-10-10,-1.261,-1.261,-1.261,1
23,8,1999-10-11,-1.252,-1.252,-1.252,1
23,8,1999-10-12,-1.252,-1.252,-1.252,1
23,8,1999-10-13,-1.244,-1.244,-1.244,1
23,8,1999-10-14,-1.241,-1.241,-1.241,1
23,8,1999-10-15,-1.24,-1.24,-1.24,1
23,8,1999-10-16,-1.237,-1.237,-1.237,1
23,8,1999-10-17,-1.23,-1.23,-1.23,1
23,8,1999-10-18,-1.228,-1.228,-1.228,1
23,8,1999-10-19,-1.226,-1.226,-1.226,1
23,8,1999-10-20,-1.22,-1.22,-1.22,1
23,8,1999-10-21,-1.219,-1.219,-1.219,1
23,8,1999-10-22,-1.211,-1.211,-1.211,1
23,8,1999-10-23,-1.208,-1.208,-1.208,1
23,8,1999-10-24,-1.208,-1.208,-1.208,1
23,8,1999-10-25,-1.199,-1.199,-1.199,1
23,8,1999-10-26,-1.197,-1.197,-1.197,1
23,8,1999-10-27,-1.195,-1.195,-1.195,1
23,8,1999-10-28,-1.186,-1.186,-1.186,1
23,8,1999-10-29,-1.188,-1.188,-1.188,1
23,8,1999-10-30,-1.19,-1.19,-1.19,1
23,8,1999-10-31,-1.183,-1.183,-1.183,1
23,8,1999-11-01,-1.18,-1.18,-1.18,1
23,8,1999-11-02,-1.178,-1.178,-1.178,1
23,8,1999-11-03,-1.17,-1.17,-1.17,1
23,8,1999-11-04,-1.167,-1.167,-1.167,1
23,8,1999-11-05,-1.166,-1.166,-1.166,1
23,8,1999-11-06,-1.163,-1.163,-1.163,1
23,8,1999-11-07,-1.155,-1.155,-1.155,1
23,8,1999-11-08,-1.149,-1.149,-1.149,1
23,8,1999-11-09,-1.15,-1.15,-1.15,1
23,8,1999-11-10,-1.144,-1.144,-1.144,1
23,8,1999-11-11,-1.139,-1.139,-1.139,1
23,8,1999-11-12,-1.138,-1.138,-1.138,1
23,8,1999-11-13,-1.134,-1.134,-1.134,1
23,8,1999-11-14,-1.127,-1.127,-1.127,1
23,8,1999-11-15,-1.127,-1.127,-1.127,1
23,8,1999-11-16,-1.125,-1.125,-1.125,1
23,8,1999-11-17,-1.116,-1.116,-1.116,1
23,8,1999-11-18,-1.115,-1.115,-1.115,1
23,8,1999-11-19,-1.115,-1.115,-1.115,1
23,8,1999-11-20,-1.114,-1.114,-1.114,1
23,8,1999-11-21,-1.105,-1.105,-1.105,1
23,8,1999-11-22,-1.104,-1.104,-1.104,1
23,8,1999-11-23,-1.104,-1.104,-1.104,1
23,8,1999-11-24,-1.096,-1.096,-1.096,1
23,8,1999-11-25,-1.093,-1.093,-1.093,1
23,8,1999-11-26,-1.093,-1.093,-1.093,1
23,8,1999-11-27,-1.093,-1.093,-1.093,1
23,8,1999-11-28,-1.088,-1.088,-1.088,1
23,8,1999-11-29,-1.082,-1.082,-1.082,1
23,8,1999-11-30,-1.081,-1.081,-1.081,1
23,8,1999-12-01,-1.072,-1.072,-1.072,1
23,8,1999-12-02,-1.071,-1.071,-1.071,1
23,8,1999-12-03,-1.07,-1.07,-1.07,1
23,8,1999-12-04,-1.07,-1.07,-1.07,1
23,8,1999-12-05,-1.07,-1.07,-1.07,1
23,8,1999-12-06,-1.063,-1.063,-1.063,1
23,8,1999-12-07,-1.059,-1.059,-1.059,1
23,8,1999-12-08,-1.059,-1.059,-1.059,1
23,8,1999-12-09,-1.059,-1.059,-1.059,1
23,8,1999-12-10,-1.054,-1.054,-1.054,1
23,8,1999-12-11,-1.048,-1.048,-1.048,1
23,8,1999-12-12,-1.048,-1.048,-1.048,1
23,8,1999-12-13,-1.048,-1.048,-1.048,1
23,8,1999-12-14,-1.045,-1.045,-1.045,1
23,8,1999-12-15,-1.037,-1.037,-1.037,1
23,8,1999-12-16,-1.037,-1.037,-1.037,1
23,8,1999-12-17,-1.037,-1.037,-1.037,1
23,8,1999-12-18,-1.037,-1.037,-1.037,1
23,8,1999-12-19,-1.036,-1.036,-1.036,1
23,8,1999-12-20,-1.028,-1.028,-1.028,1
23,8,1999-12-21,-1.026,-1.026,-1.026,1
23,8,1999-12-22,-1.026,-1.026,-1.026,1
23,8,1999-12-23,-1.026,-1.026,-1.026,1
23,8,1999-12-24,-1.026,-1.026,-1.026,1
23,8,1999-12-25,-1.02,-1.02,-1.02,1
23,8,1999-12-26,-1.016,-1.016,-1.016,1
23,8,1999-12-27,-1.016,-1.016,-1.016,1
23,8,1999-12-28,-1.016,-1.016,-1.016,1
23,8,1999-12-29,-1.016,-1.016,-1.016,1
23,8,1999-12-30,-1.012,-1.012,-1.012,1
23,8,1999-12-31,-1.005,-1.005,-1.005,1
23,8,2000-01-01,-1.005,-1.005,-1.005,1
23,8,2000-01-02,-1.005,-1.005,-1.005,1
23,8,2000-01-03,-1.005,-1.005,-1.005,1
23,8,2000-01-04,-1.005,-1.005,-1.005,1
23,8,2000-01-05,-1.005,-1.005,-1.005,1
23,8,2000-01-06,-1.005,-1.005,-1.005,1
23,8,2000-01-07,-1.005,-1.005,-1.005,1
23,8,2000-01-08,-1.005,-1.005,-1.005,1
23,8,2000-01-09,-1.005,-1.005,-1.005,1
23,8,2000-01-10,-1.005,-1.005,-1.005,1
23,8,2000-01-11,-1.005,-1.005,-1.005,1
23,8,2000-01-12,-1.005,-1.005,-1.005,1
23,8,2000-01-13,-1.005,-1.005,-1.005,1
23,8,2000-01-14,-1.005,-1.005,-1.005,1
23,8,2000-01-15,-1.005,-1.005,-1.005,1
23,8,2000-01-16,-1.005,-1.005,-1.005,1
23,8,2000-01-17,-1.004,-1.004,-1.004,1
23,8,2000-01-18,-1.004,-1.004,-1.004,1
23,8,2000-01-19,-1.004,-1.004,-1.004,1
23,8,2000-01-20,-1.004,-1.004,-1.004,1
23,8,2000-01-21,-1.004,-1.004,-1.004,1
23,8,2000-01-22,-1.006,-1.006,-1.006,1
23,8,2000-01-23,-1.014,-1.014,-1.014,1
23,8,2000-01-24,-1.014,-1.014,-1.014,1
23,8,2000-01-25,-1.014,-1.014,-1.014,1
23,8,2000-01-26,-1.013,-1.013,-1.013,1
23,8,2000-01-27,-1.022,-1.022,-1.022,1
23,8,2000-01-28,-1.023,-1.023,-1.023,1
23,8,2000-01-29,-1.022,-1.022,-1.022,1
23,8,2000-01-30,-1.024,-1.024,-1.024,1
23,8,2000-01-31,-1.033,-1.033,-1.033,1
23,8,2000-02-01,-1.034,-1.034,-1.034,1
23,8,2000-02-02,-1.034,-1.034,-1.034,1
23,8,2000-02-03,-1.042,-1.042,-1.042,1
23,8,2000-02-04,-1.045,-1.045,-1.045,1
23,8,2000-02-05,-1.048,-1.048,-1.048,1
23,8,2000-02-06,-1.057,-1.057,-1.057,1
23,8,2000-02-07,-1.057,-1.057,-1.057,1
23,8,2000-02-08,-1.065,-1.065,-1.065,1
23,8,2000-02-09,-1.068,-1.068,-1.068,1
23,8,2000-02-10,-1.07,-1.07,-1.07,1
23,8,2000-02-11,-1.079,-1.079,-1.079,1
23,8,2000-02-12,-1.088,-1.088,-1.088,1
23,8,2000-02-13,-1.089,-1.089,-1.089,1
23,8,2000-02-14,-1.098,-1.098,-1.098,1
23,8,2000-02-15,-1.104,-1.104,-1.104,1
23,8,2000-02-16,-1.111,-1.111,-1.111,1
23,8,2000-02-17,-1.115,-1.115,-1.115,1
23,8,2000-02-18,-1.121,-1.121,-1.121,1
23,8,2000-02-19,-1.131,-1.131,-1.131,1
23,8,2000-02-20,-1.137,-1.137,-1.137,1
23,8,2000-02-21,-1.143,-1.143,-1.143,1
23,8,2000-02-22,-1.152,-1.152,-1.152,1
23,8,2000-02-23,-1.155,-1.155,-1.155,1
23,8,2000-02-24,-1.162,-1.162,-1.162,1
23,8,2000-02-25,-1.172,-1.172,-1.172,1
23,8,2000-02-26,-1.18,-1.18,-1.18,1
23,8,2000-02-27,-1.188,-1.188,-1.188,1
23,8,2000-02-28,-1.195,-1.195,-1.195,1
23,8,2000-02-29,-1.204,-1.204,-1.204,1
23,8,2000-03-01,-1.212,-1.212,-1.212,1
23,8,2000-03-02,-1.219,-1.219,-1.219,1
23,8,2000-03-03,-1.227,-1.227,-1.227,1
23,8,2000-03-04,-1.237,-1.237,-1.237,1
23,8,2000-03-05,-1.242,-1.242,-1.242,1
23,8,2000-03-06,-1.251,-1.251,-1.251,1
23,8,2000-03-07,-1.259,-1.259,-1.259,1
23,8,2000-03-08,-1.269,-1.269,-1.269,1
23,8,2000-03-09,-1.279,-1.279,-1.279,1
23,8,2000-03-10,-1.285,-1.285,-1.285,1
23,8,2000-03-11,-1.293,-1.293,-1.293,1
23,8,2000-03-12,-1.304,-1.304,-1.304,1
23,8,2000-03-13,-1.314,-1.314,-1.314,1
23,8,2000-03-14,-1.324,-1.324,-1.324,1
23,8,2000-03-15,-1.331,-1.331,-1.331,1
23,8,2000-03-16,-1.339,-1.339,-1.339,1
23,8,2000-03-17,-1.347,-1.347,-1.347,1
23,8,2000-03-18,-1.357,-1.357,-1.357,1
23,8,2000-03-19,-1.368,-1.368,-1.368,1
23,8,2000-03-20,-1.376,-1.376,-1.376,1
23,8,2000-03-21,-1.383,-1.383,-1.383,1
23,8,2000-03-22,-1.392,-1.392,-1.392,1
23,8,2000-03-23,-1.401,-1.401,-1.401,1
23,8,2000-03-24,-1.411,-1.411,-1.411,1
23,8,2000-03-25,-1.416,-1.416,-1.416,1
23,8,2000-03-26,-1.429,-1.429,-1.429,1
23,8,2000-03-27,-1.437,-1.437,-1.437,1
23,8,2000-03-28,-1.447,-1.447,-1.447,1
23,8,2000-03-29,-1.455,-1.455,-1.455,1
23,8,2000-03-30,-1.466,-1.466,-1.466,1
23,8,2000-03-31,-1.475,-1.475,-1.475,1
23,8,2000-04-01,-1.484,-1.484,-1.484,1
23,8,2000-04-02,-1.492,-1.492,-1.492,1
23,8,2000-04-03,-1.499,-1.499,-1.499,1
23,8,2000-04-04,-1.508,-1.508,-1.508,1
23,8,2000-04-05,-1.518,-1.518,-1.518,1
23,8,2000-04-06,-1.526,-1.526,-1.526,1
23,8,2000-04-07,-1.536,-1.536,-1.536,1
23,8,2000-04-08,-1.543,-1.543,-1.543,1
23,8,2000-04-09,-1.554,-1.554,-1.554,1
23,8,2000-04-10,-1.56,-1.56,-1.56,1
23,8,2000-04-11,-1.569,-1.569,-1.569,1
23,8,2000-04-12,-1.576,-1.576,-1.576,1
23,8,2000-04-13,-1.586,-1.586,-1.586,1
23,8,2000-04-14,-1.594,-1.594,-1.594,1
23,8,2000-04-15,-1.601,-1.601,-1.601,1
23,8,2000-04-16,-1.608,-1.608,-1.608,1
23,8,2000-04-17,-1.617,-1.617,-1.617,1
23,8,2000-04-18,-1.627,-1.627,-1.627,1
23,8,2000-04-19,-1.631,-1.631,-1.631,1
23,8,2000-04-20,-1.641,-1.641,-1.641,1
23,8,2000-04-21,-1.649,-1.649,-1.649,1
23,8,2000-04-22,-1.655,-1.655,-1.655,1
23,8,2000-04-23,-1.663,-1.663,-1.663,1
23,8,2000-04-24,-1.672,-1.672,-1.672,1
23,8,2000-04-25,-1.678,-1.678,-1.678,1
23,8,2000-04-26,-1.684,-1.684,-1.684,1
23,8,2000-04-27,-1.692,-1.692,-1.692,1
23,8,2000-04-28,-1.696,-1.696,-1.696,1
23,8,2000-04-29,-1.705,-1.705,-1.705,1
23,8,2000-04-30,-1.714,-1.714,-1.714,1
23,8,2000-05-01,-1.717,-1.717,-1.717,1
23,8,2000-05-02,-1.728,-1.728,-1.728,1
23,8,2000-05-03,-1.728,-1.728,-1.728,1
23,8,2000-05-04,-1.738,-1.738,-1.738,1
23,8,2000-05-05,-1.742,-1.742,-1.742,1
23,8,2000-05-06,-1.752,-1.752,-1.752,1
23,8,2000-05-07,-1.757,-1.757,-1.757,1
23,8,2000-05-08,-1.764,-1.764,-1.764,1
23,8,2000-05-09,-1.764,-1.764,-1.764,1
23,8,2000-05-10,-1.769,-1.769,-1.769,1
23,8,2000-05-11,-1.776,-1.776,-1.776,1
23,8,2000-05-12,-1.786,-1.786,-1.786,1
23,8,2000-05-13,-1.786,-1.786,-1.786,1
23,8,2000-05-14,-1.796,-1.796,-1.796,1
23,8,2000-05-15,-1.798,-1.798,-1.798,1
23,8,2000-05-16,-1.807,-1.807,-1.807,1
23,8,2000-05-17,-1.808,-1.808,-1.808,1
23,8,2000-05-18,-1.81,-1.81,-1.81,1
23,8,2000-05-19,-1.819,-1.819,-1.819,1
23,8,2000-05-20,-1.819,-1.819,-1.819,1
23,8,2000-05-21,-1.82,-1.82,-1.82,1
23,8,2000-05-22,-1.829,-1.829,-1.829,1
23,8,2000-05-23,-1.83,-1.83,-1.83,1
23,8,2000-05-24,-1.83,-1.83,-1.83,1
23,8,2000-05-25,-1.83,-1.83,-1.83,1
23,8,2000-05-26,-1.83,-1.83,-1.83,1
23,8,2000-05-27,-1.83,-1.83,-1.83,1
23,8,2000-05-28,-1.83,-1.83,-1.83,1
23,8,2000-05-29,-1.83,-1.83,-1.83,1
23,8,2000-05-30,-1.83,-1.83,-1.83,1
23,8,2000-05-31,-1.83,-1.83,-1.83,1
23,8,2000-06-01,-1.829,-1.829,-1.829,1
23,8,2000-06-02,-1.82,-1.82,-1.82,1
23,8,2000-06-03,-1.819,-1.819,-1.819,1
23,8,2000-06-04,-1.819,-1.819,-1.819,1
23,8,2000-06-05,-1.811,-1.811,-1.811,1
23,8,2000-06-06,-1.808,-1.808,-1.808,1
23,8,2000-06-07,-1.808,-1.808,-1.808,1
23,8,2000-06-08,-1.801,-1.801,-1.801,1
23,8,2000-06-09,-1.797,-1.797,-1.797,1
23,8,2000-06-10,-1.789,-1.789,-1.789,1
23,8,2000-06-11,-1.786,-1.786,-1.786,1
23,8,2000-06-12,-1.78,-1.78,-1.78,1
23,8,2000-06-13,-1.773,-1.773,-1.773,1
23,8,2000-06-14,-1.764,-1.764,-1.764,1
23,8,2000-06-15,-1.764,-1.764,-1.764,1
23,8,2000-06-16,-1.758,-1.758,-1.758,1
23,8,2000-06-17,-1.753,-1.753,-1.753,1
23,8,2000-06-18,-1.744,-1.744,-1.744,1
23,8,2000-06-19,-1.737,-1.737,-1.737,1
23,8,2000-06-20,-1.732,-1.732,-1.732,1
23,8,2000-06-21,-1.728,-1.728,-1.728,1
23,8,2000-06-22,-1.723,-1.723,-1.723,1
23,8,2000-06-23,-1.715,-1.715,-1.715,1
23,8,2000-06-24,-1.702,-1.702,-1.702,1
23,8,2000-06-25,-1.698,-1.698,-1.698,1
23,8,2000-06-26,-1.694,-1.694,-1.694,1
23,8,2000-06-27,-1.687,-1.687,-1.687,1
23,8,2000-06-28,-1.682,-1.682,-1.682,1
23,8,2000-06-29,-1.674,-1.674,-1.674,1
23,8,2000-06-30,-1.668,-1.668,-1.668,1
23,8,2000-07-01,-1.662,-1.662,-1.662,1
23,8,2000-07-02,-1.66,-1.66,-1.66,1
23,8,2000-07-03,-1.658,-1.658,-1.658,1
23,8,2000-07-04,-1.649,-1.649,-1.649,1
23,8,2000-07-05,-1.642,-1.642,-1.642,1
23,8,2000-07-06,-1.64,-1.64,-1.64,1
23,8,2000-07-07,-1.632,-1.632,-1.632,1
23,8,2000-07-08,-1.63,-1.63,-1.63,1
23,8,2000-07-09,-1.622,-1.622,-1.622,1
23,8,2000-07-10,-1.612,-1.612,-1.612,1
23,8,2000-07-11,-1.608,-1.608,-1.608,1
23,8,2000-07-12,-1.594,-1.594,-1.594,1
23,8,2000-07-13,-1.59,-1.59,-1.59,1
23,8,2000-07-14,-1.582,-1.582,-1.582,1
23,8,2000-07-15,-1.579,-1.579,-1.579,1
23,8,2000-07-16,-1.569,-1.569,-1.569,1
23,8,2000-07-17,-1.566,-1.566,-1.566,1
23,8,2000-07-18,-1.557,-1.557,-1.557,1
23,8,2000-07-19,-1.553,-1.553,-1.553,1
23,8,2000-07-20,-1.546,-1.546,-1.546,1
23,8,2000-07-21,-1.542,-1.542,-1.542,1
23,8,2000-07-22,-1.535,-1.535,-1.535,1
23,8,2000-07-23,-1.525,-1.525,-1.525,1
23,8,2000-07-24,-1.525,-1.525,-1.525,1
23,8,2000-07-25,-1.514,-1.514,-1.514,1
23,8,2000-07-26,-1.509,-1.509,-1.509,1
23,8,2000-07-27,-1.506,-1.506,-1.506,1
23,8,2000-07-28,-1.507,-1.507,-1.507,1
23,8,2000-07-29,-1.505,-1.505,-1.505,1
23,8,2000-07-30,-1.496,-1.496,-1.496,1
23,8,2000-07-31,-1.491,-1.491,-1.491,1
23,8,2000-08-01,-1.484,-1.484,-1.484,1
23,8,2000-08-02,-1.481,-1.481,-1.481,1
23,8,2000-08-03,-1.477,-1.477,-1.477,1
23,8,2000-08-04,-1.47,-1.47,-1.47,1
23,8,2000-08-05,-1.463,-1.463,-1.463,1
23,8,2000-08-06,-1.458,-1.458,-1.458,1
23,8,2000-08-07,-1.448,-1.448,-1.448,1
23,8,2000-08-08,-1.445,-1.445,-1.445,1
23,8,2000-08-09,-1.437,-1.437,-1.437,1
23,8,2000-08-10,-1.431,-1.431,-1.431,1
23,8,2000-08-11,-1.423,-1.423,-1.423,1
23,8,2000-08-12,-1.424,-1.424,-1.424,1
23,8,2000-08-13,-1.419,-1.419,-1.419,1
23,8,2000-08-14,-1.415,-1.415,-1.415,1
23,8,2000-08-15,-1.411,-1.411,-1.411,1
23,8,2000-08-16,-1.405,-1.405,-1.405,1
23,8,2000-08-17,-1.402,-1.402,-1.402,1
23,8,2000-08-18,-1.393,-1.393,-1.393,1
23,8,2000-08-19,-1.391,-1.391,-1.391,1
23,8,2000-08-20,-1.385,-1.385,-1.385,1
23,8,2000-08-21,-1.378,-1.378,-1.378,1
23,8,2000-08-22,-1.372,-1.372,-1.372,1
23,8,2000-08-23,-1.37,-1.37,-1.37,1
23,8,2000-08-24,-1.365,-1.365,-1.365,1
23,8,2000-08-25,-1.359,-1.359,-1.359,1
23,8,2000-08-26,-1.359,-1.359,-1.359,1
23,8,2000-08-27,-1.354,-1.354,-1.354,1
23,8,2000-08-28,-1.348,-1.348,-1.348,1
23,8,2000-08-29,-1.344,-1.344,-1.344,1
23,8,2000-08-30,-1.338,-1.338,-1.338,1
23,8,2000-08-31,-1.335,-1.335,-1.335,1
23,8,2000-09-01,-1.332,-1.332,-1.332,1
23,8,2000-09-02,-1.327,-1.327,-1.327,1
23,8,2000-09-03,-1.322,-1.322,-1.322,1
23,8,2000-09-04,-1.318,-1.318,-1.318,1
23,8,2000-09-05,-1.311,-1.311,-1.311,1
23,8,2000-09-06,-1.31,-1.31,-1.31,1
23,8,2000-09-07,-1.303,-1.303,-1.303,1
23,8,2000-09-08,-1.3,-1.3,-1.3,1
23,8,2000-09-09,-1.298,-1.298,-1.298,1
23,8,2000-09-10,-1.292,-1.292,-1.292,1
23,8,2000-09-11,-1.287,-1.287,-1.287,1
23,8,2000-09-12,-1.281,-1.281,-1.281,1
23,8,2000-09-13,-1.279,-1.279,-1.279,1
23,8,2000-09-14,-1.272,-1.272,-1.272,1
23,8,2000-09-15,-1.269,-1.269,-1.269,1
23,8,2000-09-16,-1.265,-1.265,-1.265,1
23,8,2000-09-17,-1.258,-1.258,-1.258,1
23,8,2000-09-18,-1.258,-1.258,-1.258,1
23,8,2000-09-19,-1.257,-1.257,-1.257,1
23,8,2000-09-20,-1.252,-1.252,-1.252,1
23,8,2000-09-21,-1.248,-1.248,-1.248,1
23,8,2000-09-22,-1.246,-1.246,-1.246,1
23,8,2000-09-23,-1.239,-1.239,-1.239,1
23,8,2000-09-24,-1.233,-1.233,-1.233,1
23,8,2000-09-25,-1.233,-1.233,-1.233,1
23,8,2000-09-26,-1.226,-1.226,-1.226,1
23,8,2000-09-27,-1.222,-1.222,-1.222,1
23,8,2000-09-28,-1.222,-1.222,-1.222,1
23,8,2000-09-29,-1.216,-1.216,-1.216,1
23,8,2000-09-30,-1.212,-1.212,-1.212,1
23,8,2000-10-01,-1.212,-1.212,-1.212,1
23,8,2000-10-02,-1.205,-1.205,-1.205,1
23,8,2000-10-03,-1.201,-1.201,-1.201,1
23,8,2000-10-04,-1.199,-1.199,-1.199,1
23,8,2000-10-05,-1.191,-1.191,-1.191,1
23,8,2000-10-06,-1.19,-1.19,-1.19,1
23,8,2000-10-07,-1.189,-1.189,-1.189,1
23,8,2000-10-08,-1.18,-1.18,-1.18,1
23,8,2000-10-09,-1.18,-1.18,-1.18,1
23,8,2000-10-10,-1.169,-1.169,-1.169,1
23,8,2000-10-11,-1.169,-1.169,-1.169,1
23,8,2000-10-12,-1.169,-1.169,-1.169,1
23,8,2000-10-13,-1.163,-1.163,-1.163,1
23,8,2000-10-14,-1.158,-1.158,-1.158,1
23,8,2000-10-15,-1.158,-1.158,-1.158,1
23,8,2000-10-16,-1.153,-1.153,-1.153,1
23,8,2000-10-17,-1.147,-1.147,-1.147,1
23,8,2000-10-18,-1.147,-1.147,-1.147,1
23,8,2000-10-19,-1.141,-1.141,-1.141,1
23,8,2000-10-20,-1.137,-1.137,-1.137,1
23,8,2000-10-21,-1.137,-1.137,-1.137,1
23,8,2000-10-22,-1.131,-1.131,-1.131,1
23,8,2000-10-23,-1.126,-1.126,-1.126,1
23,8,2000-10-24,-1.126,-1.126,-1.126,1
23,8,2000-10-25,-1.126,-1.126,-1.126,1
23,8,2000-10-26,-1.12,-1.12,-1.12,1
23,8,2000-10-27,-1.115,-1.115,-1.115,1
23,8,2000-10-28,-1.115,-1.115,-1.115,1
23,8,2000-10-29,-1.108,-1.108,-1.108,1
23,8,2000-10-30,-1.105,-1.105,-1.105,1
23,8,2000-10-31,-1.104,-1.104,-1.104,1
23,8,2000-11-01,-1.104,-1.104,-1.104,1
23,8,2000-11-02,-1.095,-1.095,-1.095,1
23,8,2000-11-03,-1.094,-1.094,-1.094,1
23,8,2000-11-04,-1.089,-1.089,-1.089,1
23,8,2000-11-05,-1.083,-1.083,-1.083,1
23,8,2000-11-06,-1.083,-1.083,-1.083,1
23,8,2000-11-07,-1.083,-1.083,-1.083,1
23,8,2000-11-08,-1.083,-1.083,-1.083,1
23,8,2000-11-09,-1.077,-1.077,-1.077,1
23,8,2000-11-10,-1.073,-1.073,-1.073,1
23,8,2000-11-11,-1.073,-1.073,-1.073,1
23,8,2000-11-12,-1.073,-1.073,-1.073,1
23,8,2000-11-13,-1.063,-1.063,-1.063,1
23,8,2000-11-14,-1.062,-1.062,-1.062,1
23,8,2000-11-15,-1.062,-1.062,-1.062,1
23,8,2000-11-16,-1.06,-1.06,-1.06,1
23,8,2000-11-17,-1.052,-1.052,-1.052,1
23,8,2000-11-18,-1.051,-1.051,-1.051,1
23,8,2000-11-19,-1.051,-1.051,-1.051,1
23,8,2000-11-20,-1.051,-1.051,-1.051,1
23,8,2000-11-21,-1.044,-1.044,-1.044,1
23,8,2000-11-22,-1.041,-1.041,-1.041,1
23,8,2000-11-23,-1.041,-1.041,-1.041,1
23,8,2000-11-24,-1.041,-1.041,-1.041,1
23,8,2000-11-25,-1.037,-1.037,-1.037,1
23,8,2000-11-26,-1.03,-1.03,-1.03,1
23,8,2000-11-27,-1.03,-1.03,-1.03,1
23,8,2000-11-28,-1.03,-1.03,-1.03,1
23,8,2000-11-29,-1.024,-1.024,-1.024,1
23,8,2000-11-30,-1.019,-1.019,-1.019,1
23,8,2000-12-01,-1.019,-1.019,-1.019,1
23,8,2000-12-02,-1.019,-1.019,-1.019,1
23,8,2000-12-03,-1.019,-1.019,-1.019,1
23,8,2000-12-04,-1.011,-1.011,-1.011,1
23,8,2000-12-05,-1.009,-1.009,-1.009,1
23,8,2000-12-06,-1.009,-1.009,-1.009,1
23,8,2000-12-07,-1.009,-1.009,-1.009,1
23,8,2000-12-08,-1.008,-1.008,-1.008,1
23,8,2000-12-09,-1.002,-1.002,-1.002,1
23,8,2000-12-10,-0.998,-0.998,-0.998,1
23,8,2000-12-11,-0.998,-0.998,-0.998,1
23,8,2000-12-12,-0.998,-0.998,-0.998,1
23,8,2000-12-13,-0.998,-0.998,-0.998,1
23,8,2000-12-14,-0.992,-0.992,-0.992,1
23,8,2000-12-15,-0.987,-0.987,-0.987,1
23,8,2000-12-16,-0.987,-0.987,-0.987,1
23,8,2000-12-17,-0.987,-0.987,-0.987,1
23,8,2000-12-18,-0.987,-0.987,-0.987,1
23,8,2000-12-19,-0.981,-0.981,-0.981,1
23,8,2000-12-20,-0.976,-0.976,-0.976,1
23,8,2000-12-21,-0.977,-0.977,-0.977,1
23,8,2000-12-22,-0.977,-0.977,-0.977,1
23,8,2000-12-23,-0.977,-0.977,-0.977,1
23,8,2000-12-24,-0.971,-0.971,-0.971,1
23,8,2000-12-25,-0.965,-0.965,-0.965,1
23,8,2000-12-26,-0.966,-0.966,-0.966,1
23,8,2000-12-27,-0.966,-0.966,-0.966,1
23,8,2000-12-28,-0.966,-0.966,-0.966,1
23,8,2000-12-29,-0.964,-0.964,-0.964,1
23,8,2000-12-30,-0.955,-0.955,-0.955,1
23,8,2000-12-31,-0.955,-0.955,-0.955,1
23,8,2001-01-01,-0.954,-0.954,-0.954,1
23,8,2001-01-02,-0.955,-0.955,-0.955,1
23,8,2001-01-03,-0.955,-0.955,-0.955,1
23,8,2001-01-04,-0.955,-0.955,-0.955,1
23,8,2001-01-05,-0.951,-0.951,-0.951,1
23,8,2001-01-06,-0.944,-0.944,-0.944,1
23,8,2001-01-07,-0.943,-0.943,-0.943,1
23,8,2001-01-08,-0.943,-0.943,-0.943,1
23,8,2001-01-09,-0.944,-0.944,-0.944,1
23,8,2001-01-10,-0.942,-0.942,-0.942,1
23,8,2001-01-11,-0.935,-0.935,-0.935,1
23,8,2001-01-12,-0.933,-0.933,-0.933,1
23,8,2001-01-13,-0.933,-0.933,-0.933,1
23,8,2001-01-14,-0.933,-0.933,-0.933,1
23,8,2001-01-15,-0.933,-0.933,-0.933,1
23,8,2001-01-16,-0.933,-0.933,-0.933,1
23,8,2001-01-17,-0.93,-0.93,-0.93,1
23,8,2001-01-18,-0.922,-0.922,-0.922,1
23,8,2001-01-19,-0.922,-0.922,-0.922,1
23,8,2001-01-20,-0.922,-0.922,-0.922,1
23,8,2001-01-21,-0.921,-0.921,-0.921,1
23,8,2001-01-22,-0.918,-0.918,-0.918,1
23,8,2001-01-23,-0.921,-0.921,-0.921,1
23,8,2001-01-24,-0.92,-0.92,-0.92,1
23,8,2001-01-25,-0.916,-0.916,-0.916,1
23,8,2001-01-26,-0.911,-0.911,-0.911,1
23,8,2001-01-27,-0.908,-0.908,-0.908,1
23,8,2001-01-28,-0.907,-0.907,-0.907,1
23,8,2001-01-29,-0.909,-0.909,-0.909,1
23,8,2001-01-30,-0.909,-0.909,-0.909,1
23,8,2001-01-31,-0.906,-0.906,-0.906,1
23,8,2001-02-01,-0.908,-0.908,-0.908,1
23,8,2001-02-02,-0.905,-0.905,-0.905,1
23,8,2001-02-03,-0.905,-0.905,-0.905,1
23,8,2001-02-04,-0.902,-0.902,-0.902,1
23,8,2001-02-05,-0.897,-0.897,-0.897,1
23,8,2001-02-06,-0.897,-0.897,-0.897,1
23,8,2001-02-07,-0.896,-0.896,-0.896,1
23,8,2001-02-08,-0.896,-0.896,-0.896,1
23,8,2001-02-09,-0.896,-0.896,-0.896,1
23,8,2001-02-10,-0.895,-0.895,-0.895,1
23,8,2001-02-11,-0.895,-0.895,-0.895,1
23,8,2001-02-12,-0.895,-0.895,-0.895,1
23,8,2001-02-13,-0.896,-0.896,-0.896,1
23,8,2001-02-14,-0.894,-0.894,-0.894,1
23,8,2001-02-15,-0.894,-0.894,-0.894,1
23,8,2001-02-16,-0.892,-0.892,-0.892,1
23,8,2001-02-17,-0.893,-0.893,-0.893,1
23,8,2001-02-18,-0.893,-0.893,-0.893,1
23,8,2001-02-19,-0.893,-0.893,-0.893,1
23,8,2001-02-20,-0.892,-0.892,-0.892,1
23,8,2001-02-21,-0.894,-0.894,-0.894,1
23,8,2001-02-22,-0.893,-0.893,-0.893,1
23,8,2001-02-23,-0.893,-0.893,-0.893,1
23,8,2001-02-24,-0.892,-0.892,-0.892,1
23,8,2001-02-25,-0.893,-0.893,-0.893,1
23,8,2001-02-26,-0.893,-0.893,-0.893,1
23,8,2001-02-27,-0.893,-0.893,-0.893,1
23,8,2001-02-28,-0.893,-0.893,-0.893,1
23,8,2001-03-01,-0.891,-0.891,-0.891,1
23,8,2001-03-02,-0.892,-0.892,-0.892,1
23,8,2001-03-03,-0.891,-0.891,-0.891,1
23,8,2001-03-04,-0.891,-0.891,-0.891,1
23,8,2001-03-05,-0.895,-0.895,-0.895,1
23,8,2001-03-06,-0.901,-0.901,-0.901,1
23,8,2001-03-07,-0.9,-0.9,-0.9,1
23,8,2001-03-08,-0.9,-0.9,-0.9,1
23,8,2001-03-09,-0.9,-0.9,-0.9,1
23,8,2001-03-10,-0.9,-0.9,-0.9,1
23,8,2001-03-11,-0.9,-0.9,-0.9,1
23,8,2001-03-12,-0.899,-0.899,-0.899,1
23,8,2001-03-13,-0.899,-0.899,-0.899,1
23,8,2001-03-14,-0.9,-0.9,-0.9,1
23,8,2001-03-15,-0.906,-0.906,-0.906,1
23,8,2001-03-16,-0.91,-0.91,-0.91,1
23,8,2001-03-17,-0.91,-0.91,-0.91,1
23,8,2001-03-18,-0.91,-0.91,-0.91,1
23,8,2001-03-19,-0.91,-0.91,-0.91,1
23,8,2001-03-20,-0.91,-0.91,-0.91,1
23,8,2001-03-21,-0.91,-0.91,-0.91,1
23,8,2001-03-22,-0.913,-0.913,-0.913,1
23,8,2001-03-23,-0.92,-0.92,-0.92,1
23,8,2001-03-24,-0.92,-0.92,-0.92,1
23,8,2001-03-25,-0.92,-0.92,-0.92,1
23,8,2001-03-26,-0.92,-0.92,-0.92,1
23,8,2001-03-27,-0.92,-0.92,-0.92,1
23,8,2001-03-28,-0.926,-0.926,-0.926,1
23,8,2001-03-29,-0.931,-0.931,-0.931,1
23,8,2001-03-30,-0.931,-0.931,-0.931,1
23,8,2001-03-31,-0.931,-0.931,-0.931,1
23,8,2001-04-01,-0.935,-0.935,-0.935,1
23,8,2001-04-02,-0.942,-0.942,-0.942,1
23,8,2001-04-03,-0.942,-0.942,-0.942,1
23,8,2001-04-04,-0.942,-0.942,-0.942,1
23,8,2001-04-05,-0.942,-0.942,-0.942,1
23,8,2001-04-06,-0.946,-0.946,-0.946,1
23,8,2001-04-07,-0.952,-0.952,-0.952,1
23,8,2001-04-08,-0.952,-0.952,-0.952,1
23,8,2001-04-09,-0.952,-0.952,-0.952,1
23,8,2001-04-10,-0.957,-0.957,-0.957,1
23,8,2001-04-11,-0.963,-0.963,-0.963,1
23,8,2001-04-12,-0.963,-0.963,-0.963,1
23,8,2001-04-13,-0.963,-0.963,-0.963,1
23,8,2001-04-14,-0.973,-0.973,-0.973,1
23,8,2001-04-15,-0.973,-0.973,-0.973,1
23,8,2001-04-16,-0.974,-0.974,-0.974,1
23,8,2001-04-17,-0.979,-0.979,-0.979,1
23,8,2001-04-18,-0.984,-0.984,-0.984,1
23,8,2001-04-19,-0.984,-0.984,-0.984,1
23,8,2001-04-20,-0.985,-0.985,-0.985,1
23,8,2001-04-21,-0.993,-0.993,-0.993,1
23,8,2001-04-22,-0.995,-0.995,-0.995,1
23,8,2001-04-23,-0.995,-0.995,-0.995,1
23,8,2001-04-24,-0.996,-0.996,-0.996,1
23,8,2001-04-25,-1.006,-1.006,-1.006,1
23,8,2001-04-26,-1.005,-1.005,-1.005,1
23,8,2001-04-27,-1.006,-1.006,-1.006,1
23,8,2001-04-28,-1.012,-1.012,-1.012,1
23,8,2001-04-29,-1.016,-1.016,-1.016,1
23,8,2001-04-30,-1.016,-1.016,-1.016,1
23,8,2001-05-01,-1.024,-1.024,-1.024,1
23,8,2001-05-02,-1.027,-1.027,-1.027,1
23,8,2001-05-03,-1.027,-1.027,-1.027,1
23,8,2001-05-04,-1.031,-1.031,-1.031,1
23,8,2001-05-05,-1.038,-1.038,-1.038,1
23,8,2001-05-06,-1.038,-1.038,-1.038,1
23,8,2001-05-07,-1.038,-1.038,-1.038,1
23,8,2001-05-08,-1.045,-1.045,-1.045,1
23,8,2001-05-09,-1.048,-1.048,-1.048,1
23,8,2001-05-10,-1.049,-1.049,-1.049,1
23,8,2001-05-11,-1.052,-1.052,-1.052,1
23,8,2001-05-12,-1.061,-1.061,-1.061,1
23,8,2001-05-13,-1.062,-1.062,-1.062,1
23,8,2001-05-14,-1.062,-1.062,-1.062,1
23,8,2001-05-15,-1.064,-1.064,-1.064,1
23,8,2001-05-16,-1.073,-1.073,-1.073,1
23,8,2001-05-17,-1.073,-1.073,-1.073,1
23,8,2001-05-18,-1.073,-1.073,-1.073,1
23,8,2001-05-19,-1.074,-1.074,-1.074,1
23,8,2001-05-20,-1.078,-1.078,-1.078,1
23,8,2001-05-21,-1.085,-1.085,-1.085,1
23,8,2001-05-22,-1.085,-1.085,-1.085,1
23,8,2001-05-23,-1.091,-1.091,-1.091,1
23,8,2001-05-24,-1.095,-1.095,-1.095,1
23,8,2001-05-25,-1.095,-1.095,-1.095,1
23,8,2001-05-26,-1.095,-1.095,-1.095,1
23,8,2001-05-27,-1.096,-1.096,-1.096,1
23,8,2001-05-28,-1.099,-1.099,-1.099,1
23,8,2001-05-29,-1.106,-1.106,-1.106,1
23,8,2001-05-30,-1.106,-1.106,-1.106,1
23,8,2001-05-31,-1.106,-1.106,-1.106,1
23,8,2001-06-01,-1.106,-1.106,-1.106,1
23,8,2001-06-02,-1.106,-1.106,-1.106,1
23,8,2001-06-03,-1.106,-1.106,-1.106,1
23,8,2001-06-04,-1.106,-1.106,-1.106,1
23,8,2001-06-05,-1.106,-1.106,-1.106,1
23,8,2001-06-06,-1.106,-1.106,-1.106,1
23,8,2001-06-07,-1.106,-1.106,-1.106,1
23,8,2001-06-08,-1.106,-1.106,-1.106,1
23,8,2001-06-09,-1.106,-1.106,-1.106,1
23,8,2001-06-10,-1.106,-1.106,-1.106,1
23,8,2001-06-11,-1.107,-1.107,-1.107,1
23,8,2001-06-12,-1.106,-1.106,-1.106,1
23,8,2001-06-13,-1.101,-1.101,-1.101,1
23,8,2001-06-14,-1.095,-1.095,-1.095,1
23,8,2001-06-15,-1.095,-1.095,-1.095,1
23,8,2001-06-16,-1.095,-1.095,-1.095,1
23,8,2001-06-17,-1.095,-1.095,-1.095,1
23,8,2001-06-18,-1.095,-1.095,-1.095,1
23,8,2001-06-19,-1.095,-1.095,-1.095,1
23,8,2001-06-20,-1.088,-1.088,-1.088,1
23,8,2001-06-21,-1.085,-1.085,-1.085,1
23,8,2001-06-22,-1.085,-1.085,-1.085,1
23,8,2001-06-23,-1.084,-1.084,-1.084,1
23,8,2001-06-24,-1.075,-1.075,-1.075,1
23,8,2001-06-25,-1.074,-1.074,-1.074,1
23,8,2001-06-26,-1.074,-1.074,-1.074,1
23,8,2001-06-27,-1.074,-1.074,-1.074,1
23,8,2001-06-28,-1.074,-1.074,-1.074,1
23,8,2001-06-29,-1.074,-1.074,-1.074,1
23,8,2001-06-30,-1.065,-1.065,-1.065,1
23,8,2001-07-01,-1.064,-1.064,-1.064,1
23,8,2001-07-02,-1.064,-1.064,-1.064,1
23,8,2001-07-03,-1.063,-1.063,-1.063,1
23,8,2001-07-04,-1.057,-1.057,-1.057,1
23,8,2001-07-05,-1.053,-1.053,-1.053,1
23,8,2001-07-06,-1.053,-1.053,-1.053,1
23,8,2001-07-07,-1.053,-1.053,-1.053,1
23,8,2001-07-08,-1.048,-1.048,-1.048,1
23,8,2001-07-09,-1.042,-1.042,-1.042,1
23,8,2001-07-10,-1.042,-1.042,-1.042,1
23,8,2001-07-11,-1.042,-1.042,-1.042,1
23,8,2001-07-12,-1.042,-1.042,-1.042,1
23,8,2001-07-13,-1.033,-1.033,-1.033,1
23,8,2001-07-14,-1.032,-1.032,-1.032,1
23,8,2001-07-15,-1.032,-1.032,-1.032,1
23,8,2001-07-16,-1.032,-1.032,-1.032,1
23,8,2001-07-17,-1.026,-1.026,-1.026,1
23,8,2001-07-18,-1.021,-1.021,-1.021,1
23,8,2001-07-19,-1.021,-1.021,-1.021,1
23,8,2001-07-20,-1.02,-1.02,-1.02,1
23,8,2001-07-21,-1.013,-1.013,-1.013,1
23,8,2001-07-22,-1.011,-1.011,-1.011,1
23,8,2001-07-23,-1.011,-1.011,-1.011,1
23,8,2001-07-24,-1.011,-1.011,-1.011,1
23,8,2001-07-25,-1.005,-1.005,-1.005,1
23,8,2001-07-26,-1,-1,-1,1
23,8,2001-07-27,-1,-1,-1,1
23,8,2001-07-28,-1.001,-1.001,-1.001,1
23,8,2001-07-29,-0.999,-0.999,-0.999,1
23,8,2001-07-30,-0.991,-0.991,-0.991,1
23,8,2001-07-31,-0.992,-0.992,-0.992,1
23,8,2001-08-01,-0.991,-0.991,-0.991,1
23,8,2001-08-02,-0.989,-0.989,-0.989,1
23,8,2001-08-03,-0.99,-0.99,-0.99,1
23,8,2001-08-04,-0.987,-0.987,-0.987,1
23,8,2001-08-05,-0.982,-0.982,-0.982,1
23,8,2001-08-06,-0.978,-0.978,-0.978,1
23,8,2001-08-07,-0.978,-0.978,-0.978,1
23,8,2001-08-08,-0.979,-0.979,-0.979,1
23,8,2001-08-09,-0.975,-0.975,-0.975,1
23,8,2001-08-10,-0.968,-0.968,-0.968,1
23,8,2001-08-11,-0.967,-0.967,-0.967,1
23,8,2001-08-12,-0.965,-0.965,-0.965,1
23,8,2001-08-13,-0.965,-0.965,-0.965,1
23,8,2001-08-14,-0.966,-0.966,-0.966,1
23,8,2001-08-15,-0.965,-0.965,-0.965,1
23,8,2001-08-16,-0.965,-0.965,-0.965,1
23,8,2001-08-17,-0.965,-0.965,-0.965,1
23,8,2001-08-18,-0.96,-0.96,-0.96,1
23,8,2001-08-19,-0.957,-0.957,-0.957,1
23,8,2001-08-20,-0.953,-0.953,-0.953,1
23,8,2001-08-21,-0.952,-0.952,-0.952,1
23,8,2001-08-22,-0.95,-0.95,-0.95,1
23,8,2001-08-23,-0.947,-0.947,-0.947,1
23,8,2001-08-24,-0.943,-0.943,-0.943,1
23,8,2001-08-25,-0.943,-0.943,-0.943,1
23,8,2001-08-26,-0.941,-0.941,-0.941,1
23,8,2001-08-27,-0.94,-0.94,-0.94,1
23,8,2001-08-28,-0.937,-0.937,-0.937,1
23,8,2001-08-29,-0.932,-0.932,-0.932,1
23,8,2001-08-30,-0.932,-0.932,-0.932,1
23,8,2001-08-31,-0.93,-0.93,-0.93,1
23,8,2001-09-01,-0.921,-0.921,-0.921,1
23,8,2001-09-02,-0.92,-0.92,-0.92,1
23,8,2001-09-03,-0.916,-0.916,-0.916,1
23,8,2001-09-04,-0.917,-0.917,-0.917,1
23,8,2001-09-05,-0.919,-0.919,-0.919,1
23,8,2001-09-06,-0.914,-0.914,-0.914,1
23,8,2001-09-07,-0.906,-0.906,-0.906,1
23,8,2001-09-08,-0.906,-0.906,-0.906,1
23,8,2001-09-09,-0.906,-0.906,-0.906,1
23,8,2001-09-10,-0.905,-0.905,-0.905,1
23,8,2001-09-11,-0.909,-0.909,-0.909,1
23,8,2001-09-12,-0.901,-0.901,-0.901,1
23,8,2001-09-13,-0.898,-0.898,-0.898,1
23,8,2001-09-14,-0.896,-0.896,-0.896,1
23,8,2001-09-15,-0.897,-0.897,-0.897,1
23,8,2001-09-16,-0.896,-0.896,-0.896,1
23,8,2001-09-17,-0.895,-0.895,-0.895,1
23,8,2001-09-18,-0.888,-0.888,-0.888,1
23,8,2001-09-19,-0.886,-0.886,-0.886,1
23,8,2001-09-20,-0.886,-0.886,-0.886,1
23,8,2001-09-21,-0.885,-0.885,-0.885,1
23,8,2001-09-22,-0.885,-0.885,-0.885,1
23,8,2001-09-23,-0.882,-0.882,-0.882,1
23,8,2001-09-24,-0.874,-0.874,-0.874,1
23,8,2001-09-25,-0.875,-0.875,-0.875,1
23,8,2001-09-26,-0.875,-0.875,-0.875,1
23,8,2001-09-27,-0.875,-0.875,-0.875,1
23,8,2001-09-28,-0.876,-0.876,-0.876,1
23,8,2001-09-29,-0.876,-0.876,-0.876,1
23,8,2001-09-30,-0.87,-0.87,-0.87,1
23,8,2001-10-01,-0.863,-0.863,-0.863,1
23,8,2001-10-02,-0.866,-0.866,-0.866,1
23,8,2001-10-03,-0.866,-0.866,-0.866,1
23,8,2001-10-04,-0.867,-0.867,-0.867,1
23,8,2001-10-05,-0.867,-0.867,-0.867,1
23,8,2001-10-06,-0.861,-0.861,-0.861,1
23,8,2001-10-07,-0.856,-0.856,-0.856,1
23,8,2001-10-08,-0.855,-0.855,-0.855,1
23,8,2001-10-09,-0.857,-0.857,-0.857,1
23,8,2001-10-10,-0.854,-0.854,-0.854,1
23,8,2001-10-11,-0.853,-0.853,-0.853,1
23,8,2001-10-12,-0.846,-0.846,-0.846,1
23,8,2001-10-13,-0.846,-0.846,-0.846,1
23,8,2001-10-14,-0.845,-0.845,-0.845,1
23,8,2001-10-15,-0.844,-0.844,-0.844,1
23,8,2001-10-16,-0.844,-0.844,-0.844,1
23,8,2001-10-17,-0.844,-0.844,-0.844,1
23,8,2001-10-18,-0.842,-0.842,-0.842,1
23,8,2001-10-19,-0.836,-0.836,-0.836,1
23,8,2001-10-20,-0.834,-0.834,-0.834,1
23,8,2001-10-21,-0.832,-0.832,-0.832,1
23,8,2001-10-22,-0.834,-0.834,-0.834,1
23,8,2001-10-23,-0.834,-0.834,-0.834,1
23,8,2001-10-24,-0.83,-0.83,-0.83,1
23,8,2001-10-25,-0.821,-0.821,-0.821,1
23,8,2001-10-26,-0.824,-0.824,-0.824,1
23,8,2001-10-27,-0.822,-0.822,-0.822,1
23,8,2001-10-28,-0.822,-0.822,-0.822,1
23,8,2001-10-29,-0.823,-0.823,-0.823,1
23,8,2001-10-30,-0.82,-0.82,-0.82,1
23,8,2001-10-31,-0.821,-0.821,-0.821,1
23,8,2001-11-01,-0.82,-0.82,-0.82,1
23,8,2001-11-02,-0.821,-0.821,-0.821,1
23,8,2001-11-03,-0.814,-0.814,-0.814,1
23,8,2001-11-04,-0.81,-0.81,-0.81,1
23,8,2001-11-05,-0.809,-0.809,-0.809,1
23,8,2001-11-06,-0.81,-0.81,-0.81,1
23,8,2001-11-07,-0.81,-0.81,-0.81,1
23,8,2001-11-08,-0.811,-0.811,-0.811,1
23,8,2001-11-09,-0.809,-0.809,-0.809,1
23,8,2001-11-10,-0.806,-0.806,-0.806,1
23,8,2001-11-11,-0.801,-0.801,-0.801,1
23,8,2001-11-12,-0.799,-0.799,-0.799,1
23,8,2001-11-13,-0.798,-0.798,-0.798,1
23,8,2001-11-14,-0.798,-0.798,-0.798,1
23,8,2001-11-15,-0.797,-0.797,-0.797,1
23,8,2001-11-16,-0.798,-0.798,-0.798,1
23,8,2001-11-17,-0.797,-0.797,-0.797,1
23,8,2001-11-18,-0.789,-0.789,-0.789,1
23,8,2001-11-19,-0.787,-0.787,-0.787,1
23,8,2001-11-20,-0.786,-0.786,-0.786,1
23,8,2001-11-21,-0.788,-0.788,-0.788,1
23,8,2001-11-22,-0.788,-0.788,-0.788,1
23,8,2001-11-23,-0.787,-0.787,-0.787,1
23,8,2001-11-24,-0.787,-0.787,-0.787,1
23,8,2001-11-25,-0.786,-0.786,-0.786,1
23,8,2001-11-26,-0.782,-0.782,-0.782,1
23,8,2001-11-27,-0.775,-0.775,-0.775,1
23,8,2001-11-28,-0.774,-0.774,-0.774,1
23,8,2001-11-29,-0.774,-0.774,-0.774,1
23,8,2001-11-30,-0.774,-0.774,-0.774,1
23,8,2001-12-01,-0.774,-0.774,-0.774,1
23,8,2001-12-02,-0.774,-0.774,-0.774,1
23,8,2001-12-03,-0.774,-0.774,-0.774,1
23,8,2001-12-04,-0.775,-0.775,-0.775,1
23,8,2001-12-05,-0.774,-0.774,-0.774,1
23,8,2001-12-06,-0.771,-0.771,-0.771,1
23,8,2001-12-07,-0.763,-0.763,-0.763,1
23,8,2001-12-08,-0.761,-0.761,-0.761,1
23,8,2001-12-09,-0.761,-0.761,-0.761,1
23,8,2001-12-10,-0.761,-0.761,-0.761,1
23,8,2001-12-11,-0.761,-0.761,-0.761,1
23,8,2001-12-12,-0.761,-0.761,-0.761,1
23,8,2001-12-13,-0.761,-0.761,-0.761,1
23,8,2001-12-14,-0.761,-0.761,-0.761,1
23,8,2001-12-15,-0.76,-0.76,-0.76,1
23,8,2001-12-16,-0.758,-0.758,-0.758,1
23,8,2001-12-17,-0.757,-0.757,-0.757,1
23,8,2001-12-18,-0.757,-0.757,-0.757,1
23,8,2001-12-19,-0.757,-0.757,-0.757,1
23,8,2001-12-20,-0.757,-0.757,-0.757,1
23,8,2001-12-21,-0.757,-0.757,-0.757,1
23,8,2001-12-22,-0.757,-0.757,-0.757,1
23,8,2001-12-23,-0.757,-0.757,-0.757,1
23,8,2001-12-24,-0.756,-0.756,-0.756,1
23,8,2001-12-25,-0.756,-0.756,-0.756,1
23,8,2001-12-26,-0.755,-0.755,-0.755,1
23,8,2001-12-27,-0.756,-0.756,-0.756,1
23,8,2001-12-28,-0.756,-0.756,-0.756,1
23,8,2001-12-29,-0.757,-0.757,-0.757,1
23,8,2001-12-30,-0.757,-0.757,-0.757,1
23,8,2001-12-31,-0.757,-0.757,-0.757,1
23,8,2002-01-01,-0.757,-0.757,-0.757,1
23,8,2002-01-02,-0.756,-0.756,-0.756,1
23,8,2002-01-03,-0.764,-0.764,-0.764,1
23,8,2002-01-04,-0.765,-0.765,-0.765,1
23,8,2002-01-05,-0.765,-0.765,-0.765,1
23,8,2002-01-06,-0.765,-0.765,-0.765,1
23,8,2002-01-07,-0.771,-0.771,-0.771,1
23,8,2002-01-08,-0.775,-0.775,-0.775,1
23,8,2002-01-09,-0.776,-0.776,-0.776,1
23,8,2002-01-10,-0.786,-0.786,-0.786,1
23,8,2002-01-11,-0.786,-0.786,-0.786,1
23,8,2002-01-12,-0.796,-0.796,-0.796,1
23,8,2002-01-13,-0.798,-0.798,-0.798,1
23,8,2002-01-14,-0.807,-0.807,-0.807,1
23,8,2002-01-15,-0.808,-0.808,-0.808,1
23,8,2002-01-16,-0.817,-0.817,-0.817,1
23,8,2002-01-17,-0.826,-0.826,-0.826,1
23,8,2002-01-18,-0.831,-0.831,-0.831,1
23,8,2002-01-19,-0.84,-0.84,-0.84,1
23,8,2002-01-20,-0.849,-0.849,-0.849,1
23,8,2002-01-21,-0.86,-0.86,-0.86,1
23,8,2002-01-22,-0.869,-0.869,-0.869,1
23,8,2002-01-23,-0.879,-0.879,-0.879,1
23,8,2002-01-24,-0.889,-0.889,-0.889,1
23,8,2002-01-25,-0.899,-0.899,-0.899,1
23,8,2002-01-26,-0.908,-0.908,-0.908,1
23,8,2002-01-27,-0.919,-0.919,-0.919,1
23,8,2002-01-28,-0.931,-0.931,-0.931,1
23,8,2002-01-29,-0.941,-0.941,-0.941,1
23,8,2002-01-30,-0.954,-0.954,-0.954,1
23,8,2002-01-31,-0.966,-0.966,-0.966,1
23,8,2002-02-01,-0.978,-0.978,-0.978,1
23,8,2002-02-02,-0.991,-0.991,-0.991,1
23,8,2002-02-03,-1.004,-1.004,-1.004,1
23,8,2002-02-04,-1.018,-1.018,-1.018,1
23,8,2002-02-05,-1.031,-1.031,-1.031,1
23,8,2002-02-06,-1.046,-1.046,-1.046,1
23,8,2002-02-07,-1.06,-1.06,-1.06,1
23,8,2002-02-08,-1.07,-1.07,-1.07,1
23,8,2002-02-09,-1.089,-1.089,-1.089,1
23,8,2002-02-10,-1.103,-1.103,-1.103,1
23,8,2002-02-11,-1.116,-1.116,-1.116,1
23,8,2002-02-12,-1.133,-1.133,-1.133,1
23,8,2002-02-13,-1.147,-1.147,-1.147,1
23,8,2002-02-14,-1.158,-1.158,-1.158,1
23,8,2002-02-15,-1.176,-1.176,-1.176,1
23,8,2002-02-16,-1.19,-1.19,-1.19,1
23,8,2002-02-17,-1.204,-1.204,-1.204,1
23,8,2002-02-18,-1.219,-1.219,-1.219,1
23,8,2002-02-19,-1.234,-1.234,-1.234,1
23,8,2002-02-20,-1.246,-1.246,-1.246,1
23,8,2002-02-21,-1.262,-1.262,-1.262,1
23,8,2002-02-22,-1.277,-1.277,-1.277,1
23,8,2002-02-23,-1.29,-1.29,-1.29,1
23,8,2002-02-24,-1.306,-1.306,-1.306,1
23,8,2002-02-25,-1.319,-1.319,-1.319,1
23,8,2002-02-26,-1.334,-1.334,-1.334,1
23,8,2002-02-27,-1.347,-1.347,-1.347,1
23,8,2002-02-28,-1.362,-1.362,-1.362,1
23,8,2002-03-01,-1.375,-1.375,-1.375,1
23,8,2002-03-02,-1.388,-1.388,-1.388,1
23,8,2002-03-03,-1.402,-1.402,-1.402,1
23,8,2002-03-04,-1.412,-1.412,-1.412,1
23,8,2002-03-05,-1.427,-1.427,-1.427,1
23,8,2002-03-06,-1.44,-1.44,-1.44,1
23,8,2002-03-07,-1.453,-1.453,-1.453,1
23,8,2002-03-08,-1.466,-1.466,-1.466,1
23,8,2002-03-09,-1.479,-1.479,-1.479,1
23,8,2002-03-10,-1.491,-1.491,-1.491,1
23,8,2002-03-11,-1.5,-1.5,-1.5,1
23,8,2002-03-12,-1.514,-1.514,-1.514,1
23,8,2002-03-13,-1.525,-1.525,-1.525,1
23,8,2002-03-14,-1.538,-1.538,-1.538,1
23,8,2002-03-15,-1.55,-1.55,-1.55,1
23,8,2002-03-16,-1.561,-1.561,-1.561,1
23,8,2002-03-17,-1.573,-1.573,-1.573,1
23,8,2002-03-18,-1.583,-1.583,-1.583,1
23,8,2002-03-19,-1.594,-1.594,-1.594,1
23,8,2002-03-20,-1.604,-1.604,-1.604,1
23,8,2002-03-21,-1.615,-1.615,-1.615,1
23,8,2002-03-22,-1.627,-1.627,-1.627,1
23,8,2002-03-23,-1.636,-1.636,-1.636,1
23,8,2002-03-24,-1.646,-1.646,-1.646,1
23,8,2002-03-25,-1.657,-1.657,-1.657,1
23,8,2002-03-26,-1.667,-1.667,-1.667,1
23,8,2002-03-27,-1.676,-1.676,-1.676,1
23,8,2002-03-28,-1.684,-1.684,-1.684,1
23,8,2002-03-29,-1.694,-1.694,-1.694,1
23,8,2002-03-30,-1.704,-1.704,-1.704,1
23,8,2002-03-31,-1.713,-1.713,-1.713,1
23,8,2002-04-01,-1.724,-1.724,-1.724,1
23,8,2002-04-02,-1.731,-1.731,-1.731,1
23,8,2002-04-03,-1.741,-1.741,-1.741,1
23,8,2002-04-04,-1.749,-1.749,-1.749,1
23,8,2002-04-05,-1.757,-1.757,-1.757,1
23,8,2002-04-06,-1.763,-1.763,-1.763,1
23,8,2002-04-07,-1.775,-1.775,-1.775,1
23,8,2002-04-08,-1.78,-1.78,-1.78,1
23,8,2002-04-09,-1.79,-1.79,-1.79,1
23,8,2002-04-10,-1.801,-1.801,-1.801,1
23,8,2002-04-11,-1.804,-1.804,-1.804,1
23,8,2002-04-12,-1.812,-1.812,-1.812,1
23,8,2002-04-13,-1.822,-1.822,-1.822,1
23,8,2002-04-14,-1.828,-1.828,-1.828,1
23,8,2002-04-15,-1.834,-1.834,-1.834,1
23,8,2002-04-16,-1.845,-1.845,-1.845,1
23,8,2002-04-17,-1.846,-1.846,-1.846,1
23,8,2002-04-18,-1.857,-1.857,-1.857,1
23,8,2002-04-19,-1.864,-1.864,-1.864,1
23,8,2002-04-20,-1.87,-1.87,-1.87,1
23,8,2002-04-21,-1.878,-1.878,-1.878,1
23,8,2002-04-22,-1.886,-1.886,-1.886,1
23,8,2002-04-23,-1.891,-1.891,-1.891,1
23,8,2002-04-24,-1.901,-1.901,-1.901,1
23,8,2002-04-25,-1.903,-1.903,-1.903,1
23,8,2002-04-26,-1.913,-1.913,-1.913,1
23,8,2002-04-27,-1.919,-1.919,-1.919,1
23,8,2002-04-28,-1.925,-1.925,-1.925,1
23,8,2002-04-29,-1.933,-1.933,-1.933,1
23,8,2002-04-30,-1.936,-1.936,-1.936,1
23,8,2002-05-01,-1.942,-1.942,-1.942,1
23,8,2002-05-02,-1.947,-1.947,-1.947,1
23,8,2002-05-03,-1.956,-1.956,-1.956,1
23,8,2002-05-04,-1.958,-1.958,-1.958,1
23,8,2002-05-05,-1.969,-1.969,-1.969,1
23,8,2002-05-06,-1.972,-1.972,-1.972,1
23,8,2002-05-07,-1.98,-1.98,-1.98,1
23,8,2002-05-08,-1.98,-1.98,-1.98,1
23,8,2002-05-09,-1.99,-1.99,-1.99,1
23,8,2002-05-10,-1.992,-1.992,-1.992,1
23,8,2002-05-11,-2.002,-2.002,-2.002,1
23,8,2002-05-12,-2.003,-2.003,-2.003,1
23,8,2002-05-13,-2.013,-2.013,-2.013,1
23,8,2002-05-14,-2.014,-2.014,-2.014,1
23,8,2002-05-15,-2.022,-2.022,-2.022,1
23,8,2002-05-16,-2.025,-2.025,-2.025,1
23,8,2002-05-17,-2.025,-2.025,-2.025,1
23,8,2002-05-18,-2.032,-2.032,-2.032,1
23,8,2002-05-19,-2.043,-2.043,-2.043,1
23,8,2002-05-20,-2.043,-2.043,-2.043,1
23,8,2002-05-21,-2.046,-2.046,-2.046,1
23,8,2002-05-22,-2.054,-2.054,-2.054,1
23,8,2002-05-23,-2.054,-2.054,-2.054,1
23,8,2002-05-24,-2.058,-2.058,-2.058,1
23,8,2002-05-25,-2.065,-2.065,-2.065,1
23,8,2002-05-26,-2.065,-2.065,-2.065,1
23,8,2002-05-27,-2.074,-2.074,-2.074,1
23,8,2002-05-28,-2.076,-2.076,-2.076,1
23,8,2002-05-29,-2.076,-2.076,-2.076,1
23,8,2002-05-30,-2.076,-2.076,-2.076,1
23,8,2002-05-31,-2.083,-2.083,-2.083,1
23,8,2002-06-01,-2.087,-2.087,-2.087,1
23,8,2002-06-02,-2.087,-2.087,-2.087,1
23,8,2002-06-03,-2.087,-2.087,-2.087,1
23,8,2002-06-04,-2.087,-2.087,-2.087,1
23,8,2002-06-05,-2.087,-2.087,-2.087,1
23,8,2002-06-06,-2.087,-2.087,-2.087,1
23,8,2002-06-07,-2.083,-2.083,-2.083,1
23,8,2002-06-08,-2.076,-2.076,-2.076,1
23,8,2002-06-09,-2.076,-2.076,-2.076,1
23,8,2002-06-10,-2.076,-2.076,-2.076,1
23,8,2002-06-11,-2.07,-2.07,-2.07,1
23,8,2002-06-12,-2.065,-2.065,-2.065,1
23,8,2002-06-13,-2.062,-2.062,-2.062,1
23,8,2002-06-14,-2.054,-2.054,-2.054,1
23,8,2002-06-15,-2.053,-2.053,-2.053,1
23,8,2002-06-16,-2.043,-2.043,-2.043,1
23,8,2002-06-17,-2.043,-2.043,-2.043,1
23,8,2002-06-18,-2.034,-2.034,-2.034,1
23,8,2002-06-19,-2.031,-2.031,-2.031,1
23,8,2002-06-20,-2.02,-2.02,-2.02,1
23,8,2002-06-21,-2.017,-2.017,-2.017,1
23,8,2002-06-22,-2.01,-2.01,-2.01,1
23,8,2002-06-23,-2,-2,-2,1
23,8,2002-06-24,-1.994,-1.994,-1.994,1
23,8,2002-06-25,-1.987,-1.987,-1.987,1
23,8,2002-06-26,-1.979,-1.979,-1.979,1
23,8,2002-06-27,-1.971,-1.971,-1.971,1
23,8,2002-06-28,-1.965,-1.965,-1.965,1
23,8,2002-06-29,-1.957,-1.957,-1.957,1
23,8,2002-06-30,-1.944,-1.944,-1.944,1
23,8,2002-07-01,-1.94,-1.94,-1.94,1
23,8,2002-07-02,-1.932,-1.932,-1.932,1
23,8,2002-07-03,-1.923,-1.923,-1.923,1
23,8,2002-07-04,-1.917,-1.917,-1.917,1
23,8,2002-07-05,-1.907,-1.907,-1.907,1
23,8,2002-07-06,-1.901,-1.901,-1.901,1
23,8,2002-07-07,-1.894,-1.894,-1.894,1
23,8,2002-07-08,-1.889,-1.889,-1.889,1
23,8,2002-07-09,-1.881,-1.881,-1.881,1
23,8,2002-07-10,-1.867,-1.867,-1.867,1
23,8,2002-07-11,-1.86,-1.86,-1.86,1
23,8,2002-07-12,-1.857,-1.857,-1.857,1
23,8,2002-07-13,-1.847,-1.847,-1.847,1
23,8,2002-07-14,-1.836,-1.836,-1.836,1
23,8,2002-07-15,-1.827,-1.827,-1.827,1
23,8,2002-07-16,-1.819,-1.819,-1.819,1
23,8,2002-07-17,-1.812,-1.812,-1.812,1
23,8,2002-07-18,-1.807,-1.807,-1.807,1
23,8,2002-07-19,-1.796,-1.796,-1.796,1
23,8,2002-07-20,-1.788,-1.788,-1.788,1
23,8,2002-07-21,-1.778,-1.778,-1.778,1
23,8,2002-07-22,-1.771,-1.771,-1.771,1
23,8,2002-07-23,-1.77,-1.77,-1.77,1
23,8,2002-07-24,-1.761,-1.761,-1.761,1
23,8,2002-07-25,-1.75,-1.75,-1.75,1
23,8,2002-07-26,-1.742,-1.742,-1.742,1
23,8,2002-07-27,-1.735,-1.735,-1.735,1
23,8,2002-07-28,-1.73,-1.73,-1.73,1
23,8,2002-07-29,-1.719,-1.719,-1.719,1
23,8,2002-07-30,-1.712,-1.712,-1.712,1
23,8,2002-07-31,-1.705,-1.705,-1.705,1
23,8,2002-08-01,-1.698,-1.698,-1.698,1
23,8,2002-08-02,-1.691,-1.691,-1.691,1
23,8,2002-08-03,-1.688,-1.688,-1.688,1
23,8,2002-08-04,-1.679,-1.679,-1.679,1
23,8,2002-08-05,-1.67,-1.67,-1.67,1
23,8,2002-08-06,-1.661,-1.661,-1.661,1
23,8,2002-08-07,-1.656,-1.656,-1.656,1
23,8,2002-08-08,-1.649,-1.649,-1.649,1
23,8,2002-08-09,-1.638,-1.638,-1.638,1
23,8,2002-08-10,-1.637,-1.637,-1.637,1
23,8,2002-08-11,-1.631,-1.631,-1.631,1
23,8,2002-08-12,-1.626,-1.626,-1.626,1
23,8,2002-08-13,-1.615,-1.615,-1.615,1
23,8,2002-08-14,-1.611,-1.611,-1.611,1
23,8,2002-08-15,-1.604,-1.604,-1.604,1
23,8,2002-08-16,-1.598,-1.598,-1.598,1
23,8,2002-08-17,-1.59,-1.59,-1.59,1
23,8,2002-08-18,-1.581,-1.581,-1.581,1
23,8,2002-08-19,-1.575,-1.575,-1.575,1
23,8,2002-08-20,-1.569,-1.569,-1.569,1
23,8,2002-08-21,-1.564,-1.564,-1.564,1
23,8,2002-08-22,-1.557,-1.557,-1.557,1
23,8,2002-08-23,-1.551,-1.551,-1.551,1
23,8,2002-08-24,-1.544,-1.544,-1.544,1
23,8,2002-08-25,-1.536,-1.536,-1.536,1
23,8,2002-08-26,-1.531,-1.531,-1.531,1
23,8,2002-08-27,-1.524,-1.524,-1.524,1
23,8,2002-08-28,-1.517,-1.517,-1.517,1
23,8,2002-08-29,-1.509,-1.509,-1.509,1
23,8,2002-08-30,-1.507,-1.507,-1.507,1
23,8,2002-08-31,-1.5,-1.5,-1.5,1
23,8,2002-09-01,-1.496,-1.496,-1.496,1
23,8,2002-09-02,-1.487,-1.487,-1.487,1
23,8,2002-09-03,-1.483,-1.483,-1.483,1
23,8,2002-09-04,-1.475,-1.475,-1.475,1
23,8,2002-09-05,-1.471,-1.471,-1.471,1
23,8,2002-09-06,-1.464,-1.464,-1.464,1
23,8,2002-09-07,-1.46,-1.46,-1.46,1
23,8,2002-09-08,-1.452,-1.452,-1.452,1
23,8,2002-09-09,-1.447,-1.447,-1.447,1
23,8,2002-09-10,-1.442,-1.442,-1.442,1
23,8,2002-09-11,-1.437,-1.437,-1.437,1
23,8,2002-09-12,-1.428,-1.428,-1.428,1
23,8,2002-09-13,-1.42,-1.42,-1.42,1
23,8,2002-09-14,-1.42,-1.42,-1.42,1
23,8,2002-09-15,-1.415,-1.415,-1.415,1
23,8,2002-09-16,-1.411,-1.411,-1.411,1
23,8,2002-09-17,-1.405,-1.405,-1.405,1
23,8,2002-09-18,-1.398,-1.398,-1.398,1
23,8,2002-09-19,-1.394,-1.394,-1.394,1
23,8,2002-09-20,-1.388,-1.388,-1.388,1
23,8,2002-09-21,-1.383,-1.383,-1.383,1
23,8,2002-09-22,-1.377,-1.377,-1.377,1
23,8,2002-09-23,-1.376,-1.376,-1.376,1
23,8,2002-09-24,-1.369,-1.369,-1.369,1
23,8,2002-09-25,-1.366,-1.366,-1.366,1
23,8,2002-09-26,-1.358,-1.358,-1.358,1
23,8,2002-09-27,-1.355,-1.355,-1.355,1
23,8,2002-09-28,-1.348,-1.348,-1.348,1
23,8,2002-09-29,-1.343,-1.343,-1.343,1
23,8,2002-09-30,-1.342,-1.342,-1.342,1
23,8,2002-10-01,-1.331,-1.331,-1.331,1
23,8,2002-10-02,-1.33,-1.33,-1.33,1
23,8,2002-10-03,-1.323,-1.323,-1.323,1
23,8,2002-10-04,-1.32,-1.32,-1.32,1
23,8,2002-10-05,-1.315,-1.315,-1.315,1
23,8,2002-10-06,-1.31,-1.31,-1.31,1
23,8,2002-10-07,-1.306,-1.306,-1.306,1
23,8,2002-10-08,-1.3,-1.3,-1.3,1
23,8,2002-10-09,-1.297,-1.297,-1.297,1
23,8,2002-10-10,-1.289,-1.289,-1.289,1
23,8,2002-10-11,-1.29,-1.29,-1.29,1
23,8,2002-10-12,-1.284,-1.284,-1.284,1
23,8,2002-10-13,-1.279,-1.279,-1.279,1
23,8,2002-10-14,-1.273,-1.273,-1.273,1
23,8,2002-10-15,-1.269,-1.269,-1.269,1
23,8,2002-10-16,-1.269,-1.269,-1.269,1
23,8,2002-10-17,-1.258,-1.258,-1.258,1
23,8,2002-10-18,-1.258,-1.258,-1.258,1
23,8,2002-10-19,-1.249,-1.249,-1.249,1
23,8,2002-10-20,-1.247,-1.247,-1.247,1
23,8,2002-10-21,-1.247,-1.247,-1.247,1
23,8,2002-10-22,-1.242,-1.242,-1.242,1
23,8,2002-10-23,-1.236,-1.236,-1.236,1
23,8,2002-10-24,-1.236,-1.236,-1.236,1
23,8,2002-10-25,-1.227,-1.227,-1.227,1
23,8,2002-10-26,-1.225,-1.225,-1.225,1
23,8,2002-10-27,-1.221,-1.221,-1.221,1
23,8,2002-10-28,-1.214,-1.214,-1.214,1
23,8,2002-10-29,-1.214,-1.214,-1.214,1
23,8,2002-10-30,-1.211,-1.211,-1.211,1
23,8,2002-10-31,-1.202,-1.202,-1.202,1
23,8,2002-11-01,-1.201,-1.201,-1.201,1
23,8,2002-11-02,-1.198,-1.198,-1.198,1
23,8,2002-11-03,-1.191,-1.191,-1.191,1
23,8,2002-11-04,-1.191,-1.191,-1.191,1
23,8,2002-11-05,-1.183,-1.183,-1.183,1
23,8,2002-11-06,-1.181,-1.181,-1.181,1
23,8,2002-11-07,-1.18,-1.18,-1.18,1
23,8,2002-11-08,-1.173,-1.173,-1.173,1
23,8,2002-11-09,-1.169,-1.169,-1.169,1
23,8,2002-11-10,-1.168,-1.168,-1.168,1
23,8,2002-11-11,-1.159,-1.159,-1.159,1
23,8,2002-11-12,-1.158,-1.158,-1.158,1
23,8,2002-11-13,-1.158,-1.158,-1.158,1
23,8,2002-11-14,-1.157,-1.157,-1.157,1
23,8,2002-11-15,-1.148,-1.148,-1.148,1
23,8,2002-11-16,-1.147,-1.147,-1.147,1
23,8,2002-11-17,-1.146,-1.146,-1.146,1
23,8,2002-11-18,-1.138,-1.138,-1.138,1
23,8,2002-11-19,-1.137,-1.137,-1.137,1
23,8,2002-11-20,-1.136,-1.136,-1.136,1
23,8,2002-11-21,-1.128,-1.128,-1.128,1
23,8,2002-11-22,-1.126,-1.126,-1.126,1
23,8,2002-11-23,-1.126,-1.126,-1.126,1
23,8,2002-11-24,-1.12,-1.12,-1.12,1
23,8,2002-11-25,-1.115,-1.115,-1.115,1
23,8,2002-11-26,-1.115,-1.115,-1.115,1
23,8,2002-11-27,-1.115,-1.115,-1.115,1
23,8,2002-11-28,-1.113,-1.113,-1.113,1
23,8,2002-11-29,-1.105,-1.105,-1.105,1
23,8,2002-11-30,-1.104,-1.104,-1.104,1
23,8,2002-12-01,-1.104,-1.104,-1.104,1
23,8,2002-12-02,-1.095,-1.095,-1.095,1
23,8,2002-12-03,-1.094,-1.094,-1.094,1
23,8,2002-12-04,-1.094,-1.094,-1.094,1
23,8,2002-12-05,-1.093,-1.093,-1.093,1
23,8,2002-12-06,-1.092,-1.092,-1.092,1
23,8,2002-12-07,-1.082,-1.082,-1.082,1
23,8,2002-12-08,-1.083,-1.083,-1.083,1
23,8,2002-12-09,-1.083,-1.083,-1.083,1
23,8,2002-12-10,-1.074,-1.074,-1.074,1
23,8,2002-12-11,-1.072,-1.072,-1.072,1
23,8,2002-12-12,-1.072,-1.072,-1.072,1
23,8,2002-12-13,-1.072,-1.072,-1.072,1
23,8,2002-12-14,-1.072,-1.072,-1.072,1
23,8,2002-12-15,-1.072,-1.072,-1.072,1
23,8,2002-12-16,-1.072,-1.072,-1.072,1
23,8,2002-12-17,-1.071,-1.071,-1.071,1
23,8,2002-12-18,-1.067,-1.067,-1.067,1
23,8,2002-12-19,-1.062,-1.062,-1.062,1
23,8,2002-12-20,-1.061,-1.061,-1.061,1
23,8,2002-12-21,-1.061,-1.061,-1.061,1
23,8,2002-12-22,-1.061,-1.061,-1.061,1
23,8,2002-12-23,-1.061,-1.061,-1.061,1
23,8,2002-12-24,-1.061,-1.061,-1.061,1
23,8,2002-12-25,-1.061,-1.061,-1.061,1
23,8,2002-12-26,-1.06,-1.06,-1.06,1
23,8,2002-12-27,-1.06,-1.06,-1.06,1
23,8,2002-12-28,-1.061,-1.061,-1.061,1
23,8,2002-12-29,-1.058,-1.058,-1.058,1
23,8,2002-12-30,-1.057,-1.057,-1.057,1
23,8,2002-12-31,-1.054,-1.054,-1.054,1
23,8,2003-01-01,-1.052,-1.052,-1.052,1
23,8,2003-01-02,-1.05,-1.05,-1.05,1
23,8,2003-01-03,-1.05,-1.05,-1.05,1
23,8,2003-01-04,-1.049,-1.049,-1.049,1
23,8,2003-01-05,-1.05,-1.05,-1.05,1
23,8,2003-01-06,-1.049,-1.049,-1.049,1
23,8,2003-01-07,-1.049,-1.049,-1.049,1
23,8,2003-01-08,-1.049,-1.049,-1.049,1
23,8,2003-01-09,-1.049,-1.049,-1.049,1
23,8,2003-01-10,-1.049,-1.049,-1.049,1
23,8,2003-01-11,-1.049,-1.049,-1.049,1
23,8,2003-01-12,-1.049,-1.049,-1.049,1
23,8,2003-01-13,-1.049,-1.049,-1.049,1
23,8,2003-01-14,-1.049,-1.049,-1.049,1
23,8,2003-01-15,-1.051,-1.051,-1.051,1
23,8,2003-01-16,-1.053,-1.053,-1.053,1
23,8,2003-01-17,-1.057,-1.057,-1.057,1
23,8,2003-01-18,-1.06,-1.06,-1.06,1
23,8,2003-01-19,-1.06,-1.06,-1.06,1
23,8,2003-01-20,-1.06,-1.06,-1.06,1
23,8,2003-01-21,-1.06,-1.06,-1.06,1
23,8,2003-01-22,-1.06,-1.06,-1.06,1
23,8,2003-01-23,-1.06,-1.06,-1.06,1
23,8,2003-01-24,-1.06,-1.06,-1.06,1
23,8,2003-01-25,-1.059,-1.059,-1.059,1
23,8,2003-01-26,-1.059,-1.059,-1.059,1
23,8,2003-01-27,-1.059,-1.059,-1.059,1
23,8,2003-01-28,-1.059,-1.059,-1.059,1
23,8,2003-01-29,-1.064,-1.064,-1.064,1
23,8,2003-01-30,-1.069,-1.069,-1.069,1
23,8,2003-01-31,-1.07,-1.07,-1.07,1
23,8,2003-02-01,-1.07,-1.07,-1.07,1
23,8,2003-02-02,-1.07,-1.07,-1.07,1
23,8,2003-02-03,-1.07,-1.07,-1.07,1
23,8,2003-02-04,-1.07,-1.07,-1.07,1
23,8,2003-02-05,-1.07,-1.07,-1.07,1
23,8,2003-02-06,-1.069,-1.069,-1.069,1
23,8,2003-02-07,-1.069,-1.069,-1.069,1
23,8,2003-02-08,-1.074,-1.074,-1.074,1
23,8,2003-02-09,-1.08,-1.08,-1.08,1
23,8,2003-02-10,-1.08,-1.08,-1.08,1
23,8,2003-02-11,-1.08,-1.08,-1.08,1
23,8,2003-02-12,-1.081,-1.081,-1.081,1
23,8,2003-02-13,-1.089,-1.089,-1.089,1
23,8,2003-02-14,-1.09,-1.09,-1.09,1
23,8,2003-02-15,-1.09,-1.09,-1.09,1
23,8,2003-02-16,-1.09,-1.09,-1.09,1
23,8,2003-02-17,-1.09,-1.09,-1.09,1
23,8,2003-02-18,-1.095,-1.095,-1.095,1
23,8,2003-02-19,-1.101,-1.101,-1.101,1
23,8,2003-02-20,-1.101,-1.101,-1.101,1
23,8,2003-02-21,-1.101,-1.101,-1.101,1
23,8,2003-02-22,-1.107,-1.107,-1.107,1
23,8,2003-02-23,-1.112,-1.112,-1.112,1
23,8,2003-02-24,-1.112,-1.112,-1.112,1
23,8,2003-02-25,-1.112,-1.112,-1.112,1
23,8,2003-02-26,-1.112,-1.112,-1.112,1
23,8,2003-02-27,-1.118,-1.118,-1.118,1
23,8,2003-02-28,-1.122,-1.122,-1.122,1
23,8,2003-03-01,-1.122,-1.122,-1.122,1
23,8,2003-03-02,-1.123,-1.123,-1.123,1
23,8,2003-03-03,-1.131,-1.131,-1.131,1
23,8,2003-03-04,-1.133,-1.133,-1.133,1
23,8,2003-03-05,-1.133,-1.133,-1.133,1
23,8,2003-03-06,-1.139,-1.139,-1.139,1
23,8,2003-03-07,-1.144,-1.144,-1.144,1
23,8,2003-03-08,-1.144,-1.144,-1.144,1
23,8,2003-03-09,-1.146,-1.146,-1.146,1
23,8,2003-03-10,-1.154,-1.154,-1.154,1
23,8,2003-03-11,-1.154,-1.154,-1.154,1
23,8,2003-03-12,-1.154,-1.154,-1.154,1
23,8,2003-03-13,-1.159,-1.159,-1.159,1
23,8,2003-03-14,-1.165,-1.165,-1.165,1
23,8,2003-03-15,-1.165,-1.165,-1.165,1
23,8,2003-03-16,-1.175,-1.175,-1.175,1
23,8,2003-03-17,-1.176,-1.176,-1.176,1
23,8,2003-03-18,-1.176,-1.176,-1.176,1
23,8,2003-03-19,-1.186,-1.186,-1.186,1
23,8,2003-03-20,-1.187,-1.187,-1.187,1
23,8,2003-03-21,-1.193,-1.193,-1.193,1
23,8,2003-03-22,-1.197,-1.197,-1.197,1
23,8,2003-03-23,-1.197,-1.197,-1.197,1
23,8,2003-03-24,-1.208,-1.208,-1.208,1
23,8,2003-03-25,-1.208,-1.208,-1.208,1
23,8,2003-03-26,-1.21,-1.21,-1.21,1
23,8,2003-03-27,-1.218,-1.218,-1.218,1
23,8,2003-03-28,-1.219,-1.219,-1.219,1
23,8,2003-03-29,-1.229,-1.229,-1.229,1
23,8,2003-03-30,-1.229,-1.229,-1.229,1
23,8,2003-03-31,-1.236,-1.236,-1.236,1
23,8,2003-04-01,-1.24,-1.24,-1.24,1
23,8,2003-04-02,-1.24,-1.24,-1.24,1
23,8,2003-04-03,-1.247,-1.247,-1.247,1
23,8,2003-04-04,-1.251,-1.251,-1.251,1
23,8,2003-04-05,-1.257,-1.257,-1.257,1
23,8,2003-04-06,-1.261,-1.261,-1.261,1
23,8,2003-04-07,-1.265,-1.265,-1.265,1
23,8,2003-04-08,-1.272,-1.272,-1.272,1
23,8,2003-04-09,-1.276,-1.276,-1.276,1
23,8,2003-04-10,-1.283,-1.283,-1.283,1
23,8,2003-04-11,-1.283,-1.283,-1.283,1
23,8,2003-04-12,-1.291,-1.291,-1.291,1
23,8,2003-04-13,-1.294,-1.294,-1.294,1
23,8,2003-04-14,-1.302,-1.302,-1.302,1
23,8,2003-04-15,-1.305,-1.305,-1.305,1
23,8,2003-04-16,-1.312,-1.312,-1.312,1
23,8,2003-04-17,-1.315,-1.315,-1.315,1
23,8,2003-04-18,-1.32,-1.32,-1.32,1
23,8,2003-04-19,-1.326,-1.326,-1.326,1
23,8,2003-04-20,-1.328,-1.328,-1.328,1
23,8,2003-04-21,-1.337,-1.337,-1.337,1
23,8,2003-04-22,-1.337,-1.337,-1.337,1
23,8,2003-04-23,-1.346,-1.346,-1.346,1
23,8,2003-04-24,-1.348,-1.348,-1.348,1
23,8,2003-04-25,-1.354,-1.354,-1.354,1
23,8,2003-04-26,-1.359,-1.359,-1.359,1
23,8,2003-04-27,-1.366,-1.366,-1.366,1
23,8,2003-04-28,-1.37,-1.37,-1.37,1
23,8,2003-04-29,-1.375,-1.375,-1.375,1
23,8,2003-04-30,-1.381,-1.381,-1.381,1
23,8,2003-05-01,-1.381,-1.381,-1.381,1
23,8,2003-05-02,-1.39,-1.39,-1.39,1
23,8,2003-05-03,-1.392,-1.392,-1.392,1
23,8,2003-05-04,-1.399,-1.399,-1.399,1
23,8,2003-05-05,-1.403,-1.403,-1.403,1
23,8,2003-05-06,-1.407,-1.407,-1.407,1
23,8,2003-05-07,-1.416,-1.416,-1.416,1
23,8,2003-05-08,-1.419,-1.419,-1.419,1
23,8,2003-05-09,-1.42,-1.42,-1.42,1
23,8,2003-05-10,-1.427,-1.427,-1.427,1
23,8,2003-05-11,-1.432,-1.432,-1.432,1
23,8,2003-05-12,-1.441,-1.441,-1.441,1
23,8,2003-05-13,-1.441,-1.441,-1.441,1
23,8,2003-05-14,-1.448,-1.448,-1.448,1
23,8,2003-05-15,-1.452,-1.452,-1.452,1
23,8,2003-05-16,-1.459,-1.459,-1.459,1
23,8,2003-05-17,-1.463,-1.463,-1.463,1
23,8,2003-05-18,-1.463,-1.463,-1.463,1
23,8,2003-05-19,-1.467,-1.467,-1.467,1
23,8,2003-05-20,-1.474,-1.474,-1.474,1
23,8,2003-05-21,-1.474,-1.474,-1.474,1
23,8,2003-05-22,-1.474,-1.474,-1.474,1
23,8,2003-05-23,-1.483,-1.483,-1.483,1
23,8,2003-05-24,-1.485,-1.485,-1.485,1
23,8,2003-05-25,-1.485,-1.485,-1.485,1
23,8,2003-05-26,-1.485,-1.485,-1.485,1
23,8,2003-05-27,-1.485,-1.485,-1.485,1
23,8,2003-05-28,-1.485,-1.485,-1.485,1
23,8,2003-05-29,-1.485,-1.485,-1.485,1
23,8,2003-05-30,-1.485,-1.485,-1.485,1
23,8,2003-05-31,-1.485,-1.485,-1.485,1
23,8,2003-06-01,-1.485,-1.485,-1.485,1
23,8,2003-06-02,-1.485,-1.485,-1.485,1
23,8,2003-06-03,-1.483,-1.483,-1.483,1
23,8,2003-06-04,-1.474,-1.474,-1.474,1
23,8,2003-06-05,-1.474,-1.474,-1.474,1
23,8,2003-06-06,-1.474,-1.474,-1.474,1
23,8,2003-06-07,-1.473,-1.473,-1.473,1
23,8,2003-06-08,-1.463,-1.463,-1.463,1
23,8,2003-06-09,-1.463,-1.463,-1.463,1
23,8,2003-06-10,-1.463,-1.463,-1.463,1
23,8,2003-06-11,-1.461,-1.461,-1.461,1
23,8,2003-06-12,-1.453,-1.453,-1.453,1
23,8,2003-06-13,-1.452,-1.452,-1.452,1
23,8,2003-06-14,-1.445,-1.445,-1.445,1
23,8,2003-06-15,-1.441,-1.441,-1.441,1
23,8,2003-06-16,-1.441,-1.441,-1.441,1
23,8,2003-06-17,-1.432,-1.432,-1.432,1
23,8,2003-06-18,-1.431,-1.431,-1.431,1
23,8,2003-06-19,-1.42,-1.42,-1.42,1
23,8,2003-06-20,-1.42,-1.42,-1.42,1
23,8,2003-06-21,-1.419,-1.419,-1.419,1
23,8,2003-06-22,-1.411,-1.411,-1.411,1
23,8,2003-06-23,-1.405,-1.405,-1.405,1
23,8,2003-06-24,-1.401,-1.401,-1.401,1
23,8,2003-06-25,-1.395,-1.395,-1.395,1
23,8,2003-06-26,-1.392,-1.392,-1.392,1
23,8,2003-06-27,-1.388,-1.388,-1.388,1
23,8,2003-06-28,-1.382,-1.382,-1.382,1
23,8,2003-06-29,-1.378,-1.378,-1.378,1
23,8,2003-06-30,-1.372,-1.372,-1.372,1
23,8,2003-07-01,-1.369,-1.369,-1.369,1
23,8,2003-07-02,-1.363,-1.363,-1.363,1
23,8,2003-07-03,-1.357,-1.357,-1.357,1
23,8,2003-07-04,-1.355,-1.355,-1.355,1
23,8,2003-07-05,-1.351,-1.351,-1.351,1
23,8,2003-07-06,-1.343,-1.343,-1.343,1
23,8,2003-07-07,-1.342,-1.342,-1.342,1
23,8,2003-07-08,-1.335,-1.335,-1.335,1
23,8,2003-07-09,-1.33,-1.33,-1.33,1
23,8,2003-07-10,-1.326,-1.326,-1.326,1
23,8,2003-07-11,-1.324,-1.324,-1.324,1
23,8,2003-07-12,-1.318,-1.318,-1.318,1
23,8,2003-07-13,-1.315,-1.315,-1.315,1
23,8,2003-07-14,-1.312,-1.312,-1.312,1
23,8,2003-07-15,-1.308,-1.308,-1.308,1
23,8,2003-07-16,-1.307,-1.307,-1.307,1
23,8,2003-07-17,-1.305,-1.305,-1.305,1
23,8,2003-07-18,-1.298,-1.298,-1.298,1
23,8,2003-07-19,-1.291,-1.291,-1.291,1
23,8,2003-07-20,-1.287,-1.287,-1.287,1
23,8,2003-07-21,-1.286,-1.286,-1.286,1
23,8,2003-07-22,-1.277,-1.277,-1.277,1
23,8,2003-07-23,-1.276,-1.276,-1.276,1
23,8,2003-07-24,-1.273,-1.273,-1.273,1
23,8,2003-07-25,-1.264,-1.264,-1.264,1
23,8,2003-07-26,-1.264,-1.264,-1.264,1
23,8,2003-07-27,-1.261,-1.261,-1.261,1
23,8,2003-07-28,-1.257,-1.257,-1.257,1
23,8,2003-07-29,-1.253,-1.253,-1.253,1
23,8,2003-07-30,-1.246,-1.246,-1.246,1
23,8,2003-07-31,-1.241,-1.241,-1.241,1
23,8,2003-08-01,-1.241,-1.241,-1.241,1
23,8,2003-08-02,-1.236,-1.236,-1.236,1
23,8,2003-08-03,-1.233,-1.233,-1.233,1
23,8,2003-08-04,-1.228,-1.228,-1.228,1
23,8,2003-08-05,-1.222,-1.222,-1.222,1
23,8,2003-08-06,-1.222,-1.222,-1.222,1
23,8,2003-08-07,-1.217,-1.217,-1.217,1
23,8,2003-08-08,-1.212,-1.212,-1.212,1
23,8,2003-08-09,-1.206,-1.206,-1.206,1
23,8,2003-08-10,-1.201,-1.201,-1.201,1
23,8,2003-08-11,-1.198,-1.198,-1.198,1
23,8,2003-08-12,-1.193,-1.193,-1.193,1
23,8,2003-08-13,-1.19,-1.19,-1.19,1
23,8,2003-08-14,-1.183,-1.183,-1.183,1
23,8,2003-08-15,-1.179,-1.179,-1.179,1
23,8,2003-08-16,-1.179,-1.179,-1.179,1
23,8,2003-08-17,-1.179,-1.179,-1.179,1
23,8,2003-08-18,-1.173,-1.173,-1.173,1
23,8,2003-08-19,-1.17,-1.17,-1.17,1
23,8,2003-08-20,-1.168,-1.168,-1.168,1
23,8,2003-08-21,-1.162,-1.162,-1.162,1
23,8,2003-08-22,-1.156,-1.156,-1.156,1
23,8,2003-08-23,-1.152,-1.152,-1.152,1
23,8,2003-08-24,-1.148,-1.148,-1.148,1
23,8,2003-08-25,-1.146,-1.146,-1.146,1
23,8,2003-08-26,-1.142,-1.142,-1.142,1
23,8,2003-08-27,-1.137,-1.137,-1.137,1
23,8,2003-08-28,-1.135,-1.135,-1.135,1
23,8,2003-08-29,-1.133,-1.133,-1.133,1
23,8,2003-08-30,-1.127,-1.127,-1.127,1
23,8,2003-08-31,-1.121,-1.121,-1.121,1
23,8,2003-09-01,-1.117,-1.117,-1.117,1
23,8,2003-09-02,-1.111,-1.111,-1.111,1
23,8,2003-09-03,-1.105,-1.105,-1.105,1
23,8,2003-09-04,-1.1,-1.1,-1.1,1
23,8,2003-09-05,-1.101,-1.101,-1.101,1
23,8,2003-09-06,-1.097,-1.097,-1.097,1
23,8,2003-09-07,-1.093,-1.093,-1.093,1
23,8,2003-09-08,-1.085,-1.085,-1.085,1
23,8,2003-09-09,-1.081,-1.081,-1.081,1
23,8,2003-09-10,-1.077,-1.077,-1.077,1
23,8,2003-09-11,-1.076,-1.076,-1.076,1
23,8,2003-09-12,-1.072,-1.072,-1.072,1
23,8,2003-09-13,-1.065,-1.065,-1.065,1
23,8,2003-09-14,-1.063,-1.063,-1.063,1
23,8,2003-09-15,-1.058,-1.058,-1.058,1
23,8,2003-09-16,-1.056,-1.056,-1.056,1
23,8,2003-09-17,-1.053,-1.053,-1.053,1
23,8,2003-09-18,-1.053,-1.053,-1.053,1
23,8,2003-09-19,-1.046,-1.046,-1.046,1
23,8,2003-09-20,-1.049,-1.049,-1.049,1
23,8,2003-09-21,-1.045,-1.045,-1.045,1
23,8,2003-09-22,-1.035,-1.035,-1.035,1
23,8,2003-09-23,-1.034,-1.034,-1.034,1
23,8,2003-09-24,-1.034,-1.034,-1.034,1
23,8,2003-09-25,-1.025,-1.025,-1.025,1
23,8,2003-09-26,-1.021,-1.021,-1.021,1
23,8,2003-09-27,-1.019,-1.019,-1.019,1
23,8,2003-09-28,-1.013,-1.013,-1.013,1
23,8,2003-09-29,-1.01,-1.01,-1.01,1
23,8,2003-09-30,-1.009,-1.009,-1.009,1
23,8,2003-10-01,-1.004,-1.004,-1.004,1
23,8,2003-10-02,-1,-1,-1,1
23,8,2003-10-03,-1.001,-1.001,-1.001,1
23,8,2003-10-04,-0.999,-0.999,-0.999,1
23,8,2003-10-05,-0.989,-0.989,-0.989,1
23,8,2003-10-06,-0.988,-0.988,-0.988,1
23,8,2003-10-07,-0.987,-0.987,-0.987,1
23,8,2003-10-08,-0.986,-0.986,-0.986,1
23,8,2003-10-09,-0.977,-0.977,-0.977,1
23,8,2003-10-10,-0.977,-0.977,-0.977,1
23,8,2003-10-11,-0.977,-0.977,-0.977,1
23,8,2003-10-12,-0.97,-0.97,-0.97,1
23,8,2003-10-13,-0.966,-0.966,-0.966,1
23,8,2003-10-14,-0.966,-0.966,-0.966,1
23,8,2003-10-15,-0.965,-0.965,-0.965,1
23,8,2003-10-16,-0.958,-0.958,-0.958,1
23,8,2003-10-17,-0.955,-0.955,-0.955,1
23,8,2003-10-18,-0.953,-0.953,-0.953,1
23,8,2003-10-19,-0.952,-0.952,-0.952,1
23,8,2003-10-20,-0.945,-0.945,-0.945,1
23,8,2003-10-21,-0.945,-0.945,-0.945,1
23,8,2003-10-22,-0.945,-0.945,-0.945,1
23,8,2003-10-23,-0.942,-0.942,-0.942,1
23,8,2003-10-24,-0.935,-0.935,-0.935,1
23,8,2003-10-25,-0.934,-0.934,-0.934,1
23,8,2003-10-26,-0.932,-0.932,-0.932,1
23,8,2003-10-27,-0.924,-0.924,-0.924,1
23,8,2003-10-28,-0.923,-0.923,-0.923,1
23,8,2003-10-29,-0.923,-0.923,-0.923,1
23,8,2003-10-30,-0.923,-0.923,-0.923,1
23,8,2003-10-31,-0.915,-0.915,-0.915,1
23,8,2003-11-01,-0.913,-0.913,-0.913,1
23,8,2003-11-02,-0.913,-0.913,-0.913,1
23,8,2003-11-03,-0.913,-0.913,-0.913,1
23,8,2003-11-04,-0.907,-0.907,-0.907,1
23,8,2003-11-05,-0.902,-0.902,-0.902,1
23,8,2003-11-06,-0.902,-0.902,-0.902,1
23,8,2003-11-07,-0.902,-0.902,-0.902,1
23,8,2003-11-08,-0.899,-0.899,-0.899,1
23,8,2003-11-09,-0.892,-0.892,-0.892,1
23,8,2003-11-10,-0.892,-0.892,-0.892,1
23,8,2003-11-11,-0.892,-0.892,-0.892,1
23,8,2003-11-12,-0.891,-0.891,-0.891,1
23,8,2003-11-13,-0.881,-0.881,-0.881,1
23,8,2003-11-14,-0.881,-0.881,-0.881,1
23,8,2003-11-15,-0.881,-0.881,-0.881,1
23,8,2003-11-16,-0.881,-0.881,-0.881,1
23,8,2003-11-17,-0.872,-0.872,-0.872,1
23,8,2003-11-18,-0.87,-0.87,-0.87,1
23,8,2003-11-19,-0.87,-0.87,-0.87,1
23,8,2003-11-20,-0.87,-0.87,-0.87,1
23,8,2003-11-21,-0.87,-0.87,-0.87,1
23,8,2003-11-22,-0.862,-0.862,-0.862,1
23,8,2003-11-23,-0.86,-0.86,-0.86,1
23,8,2003-11-24,-0.86,-0.86,-0.86,1
23,8,2003-11-25,-0.86,-0.86,-0.86,1
23,8,2003-11-26,-0.859,-0.859,-0.859,1
23,8,2003-11-27,-0.851,-0.851,-0.851,1
23,8,2003-11-28,-0.849,-0.849,-0.849,1
23,8,2003-11-29,-0.849,-0.849,-0.849,1
23,8,2003-11-30,-0.849,-0.849,-0.849,1
23,8,2003-12-01,-0.843,-0.843,-0.843,1
23,8,2003-12-02,-0.839,-0.839,-0.839,1
23,8,2003-12-03,-0.839,-0.839,-0.839,1
23,8,2003-12-04,-0.839,-0.839,-0.839,1
23,8,2003-12-05,-0.839,-0.839,-0.839,1
23,8,2003-12-06,-0.835,-0.835,-0.835,1
23,8,2003-12-07,-0.83,-0.83,-0.83,1
23,8,2003-12-08,-0.828,-0.828,-0.828,1
23,8,2003-12-09,-0.828,-0.828,-0.828,1
23,8,2003-12-10,-0.828,-0.828,-0.828,1
23,8,2003-12-11,-0.826,-0.826,-0.826,1
23,8,2003-12-12,-0.818,-0.818,-0.818,1
23,8,2003-12-13,-0.817,-0.817,-0.817,1
23,8,2003-12-14,-0.817,-0.817,-0.817,1
23,8,2003-12-15,-0.817,-0.817,-0.817,1
23,8,2003-12-16,-0.816,-0.816,-0.816,1
23,8,2003-12-17,-0.816,-0.816,-0.816,1
23,8,2003-12-18,-0.816,-0.816,-0.816,1
23,8,2003-12-19,-0.813,-0.813,-0.813,1
23,8,2003-12-20,-0.806,-0.806,-0.806,1
23,8,2003-12-21,-0.805,-0.805,-0.805,1
23,8,2003-12-22,-0.804,-0.804,-0.804,1
23,8,2003-12-23,-0.804,-0.804,-0.804,1
23,8,2003-12-24,-0.804,-0.804,-0.804,1
23,8,2003-12-25,-0.804,-0.804,-0.804,1
23,8,2003-12-26,-0.804,-0.804,-0.804,1
23,8,2003-12-27,-0.801,-0.801,-0.801,1
23,8,2003-12-28,-0.793,-0.793,-0.793,1
23,8,2003-12-29,-0.793,-0.793,-0.793,1
23,8,2003-12-30,-0.793,-0.793,-0.793,1
23,8,2003-12-31,-0.793,-0.793,-0.793,1
23,8,2004-01-01,-0.793,-0.793,-0.793,1
23,8,2004-01-02,-0.793,-0.793,-0.793,1
23,8,2004-01-03,-0.793,-0.793,-0.793,1
23,8,2004-01-04,-0.793,-0.793,-0.793,1
23,8,2004-01-05,-0.793,-0.793,-0.793,1
23,8,2004-01-06,-0.793,-0.793,-0.793,1
23,8,2004-01-07,-0.79,-0.79,-0.79,1
23,8,2004-01-08,-0.786,-0.786,-0.786,1
23,8,2004-01-09,-0.783,-0.783,-0.783,1
23,8,2004-01-10,-0.783,-0.783,-0.783,1
23,8,2004-01-11,-0.782,-0.782,-0.782,1
23,8,2004-01-12,-0.783,-0.783,-0.783,1
23,8,2004-01-13,-0.782,-0.782,-0.782,1
23,8,2004-01-14,-0.782,-0.782,-0.782,1
23,8,2004-01-15,-0.782,-0.782,-0.782,1
23,8,2004-01-16,-0.782,-0.782,-0.782,1
23,8,2004-01-17,-0.783,-0.783,-0.783,1
23,8,2004-01-18,-0.787,-0.787,-0.787,1
23,8,2004-01-19,-0.788,-0.788,-0.788,1
23,8,2004-01-20,-0.792,-0.792,-0.792,1
23,8,2004-01-21,-0.793,-0.793,-0.793,1
23,8,2004-01-22,-0.793,-0.793,-0.793,1
23,8,2004-01-23,-0.793,-0.793,-0.793,1
23,8,2004-01-24,-0.793,-0.793,-0.793,1
23,8,2004-01-25,-0.793,-0.793,-0.793,1
23,8,2004-01-26,-0.793,-0.793,-0.793,1
23,8,2004-01-27,-0.793,-0.793,-0.793,1
23,8,2004-01-28,-0.798,-0.798,-0.798,1
23,8,2004-01-29,-0.803,-0.803,-0.803,1
23,8,2004-01-30,-0.803,-0.803,-0.803,1
23,8,2004-01-31,-0.803,-0.803,-0.803,1
23,8,2004-02-01,-0.803,-0.803,-0.803,1
23,8,2004-02-02,-0.803,-0.803,-0.803,1
23,8,2004-02-03,-0.81,-0.81,-0.81,1
23,8,2004-02-04,-0.814,-0.814,-0.814,1
23,8,2004-02-05,-0.814,-0.814,-0.814,1
23,8,2004-02-06,-0.814,-0.814,-0.814,1
23,8,2004-02-07,-0.814,-0.814,-0.814,1
23,8,2004-02-08,-0.814,-0.814,-0.814,1
23,8,2004-02-09,-0.819,-0.819,-0.819,1
23,8,2004-02-10,-0.824,-0.824,-0.824,1
23,8,2004-02-11,-0.824,-0.824,-0.824,1
23,8,2004-02-12,-0.826,-0.826,-0.826,1
23,8,2004-02-13,-0.835,-0.835,-0.835,1
23,8,2004-02-14,-0.835,-0.835,-0.835,1
23,8,2004-02-15,-0.835,-0.835,-0.835,1
23,8,2004-02-16,-0.839,-0.839,-0.839,1
23,8,2004-02-17,-0.846,-0.846,-0.846,1
23,8,2004-02-18,-0.845,-0.845,-0.845,1
23,8,2004-02-19,-0.852,-0.852,-0.852,1
23,8,2004-02-20,-0.855,-0.855,-0.855,1
23,8,2004-02-21,-0.855,-0.855,-0.855,1
23,8,2004-02-22,-0.863,-0.863,-0.863,1
23,8,2004-02-23,-0.866,-0.866,-0.866,1
23,8,2004-02-24,-0.866,-0.866,-0.866,1
23,8,2004-02-25,-0.87,-0.87,-0.87,1
23,8,2004-02-26,-0.877,-0.877,-0.877,1
23,8,2004-02-27,-0.878,-0.878,-0.878,1
23,8,2004-02-28,-0.886,-0.886,-0.886,1
23,8,2004-02-29,-0.888,-0.888,-0.888,1
23,8,2004-03-01,-0.892,-0.892,-0.892,1
23,8,2004-03-02,-0.898,-0.898,-0.898,1
23,8,2004-03-03,-0.899,-0.899,-0.899,1
23,8,2004-03-04,-0.908,-0.908,-0.908,1
23,8,2004-03-05,-0.908,-0.908,-0.908,1
23,8,2004-03-06,-0.916,-0.916,-0.916,1
23,8,2004-03-07,-0.919,-0.919,-0.919,1
23,8,2004-03-08,-0.925,-0.925,-0.925,1
23,8,2004-03-09,-0.929,-0.929,-0.929,1
23,8,2004-03-10,-0.939,-0.939,-0.939,1
23,8,2004-03-11,-0.94,-0.94,-0.94,1
23,8,2004-03-12,-0.947,-0.947,-0.947,1
23,8,2004-03-13,-0.951,-0.951,-0.951,1
23,8,2004-03-14,-0.961,-0.961,-0.961,1
23,8,2004-03-15,-0.965,-0.965,-0.965,1
23,8,2004-03-16,-0.973,-0.973,-0.973,1
23,8,2004-03-17,-0.977,-0.977,-0.977,1
23,8,2004-03-18,-0.984,-0.984,-0.984,1
23,8,2004-03-19,-0.99,-0.99,-0.99,1
23,8,2004-03-20,-0.994,-0.994,-0.994,1
23,8,2004-03-21,-1.003,-1.003,-1.003,1
23,8,2004-03-22,-1.006,-1.006,-1.006,1
23,8,2004-03-23,-1.015,-1.015,-1.015,1
23,8,2004-03-24,-1.022,-1.022,-1.022,1
23,8,2004-03-25,-1.026,-1.026,-1.026,1
23,8,2004-03-26,-1.037,-1.037,-1.037,1
23,8,2004-03-27,-1.041,-1.041,-1.041,1
23,8,2004-03-28,-1.048,-1.048,-1.048,1
23,8,2004-03-29,-1.056,-1.056,-1.056,1
23,8,2004-03-30,-1.061,-1.061,-1.061,1
23,8,2004-03-31,-1.069,-1.069,-1.069,1
23,8,2004-04-01,-1.072,-1.072,-1.072,1
23,8,2004-04-02,-1.081,-1.081,-1.081,1
23,8,2004-04-03,-1.09,-1.09,-1.09,1
23,8,2004-04-04,-1.096,-1.096,-1.096,1
23,8,2004-04-05,-1.104,-1.104,-1.104,1
23,8,2004-04-06,-1.112,-1.112,-1.112,1
23,8,2004-04-07,-1.117,-1.117,-1.117,1
23,8,2004-04-08,-1.123,-1.123,-1.123,1
23,8,2004-04-09,-1.133,-1.133,-1.133,1
23,8,2004-04-10,-1.138,-1.138,-1.138,1
23,8,2004-04-11,-1.144,-1.144,-1.144,1
23,8,2004-04-12,-1.154,-1.154,-1.154,1
23,8,2004-04-13,-1.155,-1.155,-1.155,1
23,8,2004-04-14,-1.165,-1.165,-1.165,1
23,8,2004-04-15,-1.172,-1.172,-1.172,1
23,8,2004-04-16,-1.176,-1.176,-1.176,1
23,8,2004-04-17,-1.186,-1.186,-1.186,1
23,8,2004-04-18,-1.193,-1.193,-1.193,1
23,8,2004-04-19,-1.197,-1.197,-1.197,1
23,8,2004-04-20,-1.206,-1.206,-1.206,1
23,8,2004-04-21,-1.209,-1.209,-1.209,1
23,8,2004-04-22,-1.218,-1.218,-1.218,1
23,8,2004-04-23,-1.224,-1.224,-1.224,1
23,8,2004-04-24,-1.23,-1.23,-1.23,1
23,8,2004-04-25,-1.238,-1.238,-1.238,1
23,8,2004-04-26,-1.24,-1.24,-1.24,1
23,8,2004-04-27,-1.246,-1.246,-1.246,1
23,8,2004-04-28,-1.252,-1.252,-1.252,1
23,8,2004-04-29,-1.262,-1.262,-1.262,1
23,8,2004-04-30,-1.264,-1.264,-1.264,1
23,8,2004-05-01,-1.273,-1.273,-1.273,1
23,8,2004-05-02,-1.279,-1.279,-1.279,1
23,8,2004-05-03,-1.283,-1.283,-1.283,1
23,8,2004-05-04,-1.288,-1.288,-1.288,1
23,8,2004-05-05,-1.294,-1.294,-1.294,1
23,8,2004-05-06,-1.3,-1.3,-1.3,1
23,8,2004-05-07,-1.305,-1.305,-1.305,1
23,8,2004-05-08,-1.312,-1.312,-1.312,1
23,8,2004-05-09,-1.316,-1.316,-1.316,1
23,8,2004-05-10,-1.321,-1.321,-1.321,1
23,8,2004-05-11,-1.326,-1.326,-1.326,1
23,8,2004-05-12,-1.331,-1.331,-1.331,1
23,8,2004-05-13,-1.337,-1.337,-1.337,1
23,8,2004-05-14,-1.339,-1.339,-1.339,1
23,8,2004-05-15,-1.348,-1.348,-1.348,1
23,8,2004-05-16,-1.348,-1.348,-1.348,1
23,8,2004-05-17,-1.357,-1.357,-1.357,1
23,8,2004-05-18,-1.359,-1.359,-1.359,1
23,8,2004-05-19,-1.367,-1.367,-1.367,1
23,8,2004-05-20,-1.37,-1.37,-1.37,1
23,8,2004-05-21,-1.372,-1.372,-1.372,1
23,8,2004-05-22,-1.383,-1.383,-1.383,1
23,8,2004-05-23,-1.385,-1.385,-1.385,1
23,8,2004-05-24,-1.385,-1.385,-1.385,1
23,8,2004-05-25,-1.393,-1.393,-1.393,1
23,8,2004-05-26,-1.395,-1.395,-1.395,1
23,8,2004-05-27,-1.399,-1.399,-1.399,1
23,8,2004-05-28,-1.406,-1.406,-1.406,1
23,8,2004-05-29,-1.406,-1.406,-1.406,1
23,8,2004-05-30,-1.41,-1.41,-1.41,1
23,8,2004-05-31,-1.417,-1.417,-1.417,1
23,8,2004-06-01,-1.417,-1.417,-1.417,1
23,8,2004-06-02,-1.417,-1.417,-1.417,1
23,8,2004-06-03,-1.417,-1.417,-1.417,1
23,8,2004-06-04,-1.417,-1.417,-1.417,1
23,8,2004-06-05,-1.418,-1.418,-1.418,1
23,8,2004-06-06,-1.421,-1.421,-1.421,1
23,8,2004-06-07,-1.425,-1.425,-1.425,1
23,8,2004-06-08,-1.427,-1.427,-1.427,1
23,8,2004-06-09,-1.424,-1.424,-1.424,1
23,8,2004-06-10,-1.419,-1.419,-1.419,1
23,8,2004-06-11,-1.418,-1.418,-1.418,1
23,8,2004-06-12,-1.418,-1.418,-1.418,1
23,8,2004-06-13,-1.418,-1.418,-1.418,1
23,8,2004-06-14,-1.418,-1.418,-1.418,1
23,8,2004-06-15,-1.418,-1.418,-1.418,1
23,8,2004-06-16,-1.418,-1.418,-1.418,1
23,8,2004-06-17,-1.418,-1.418,-1.418,1
23,8,2004-06-18,-1.418,-1.418,-1.418,1
23,8,2004-06-19,-1.412,-1.412,-1.412,1
23,8,2004-06-20,-1.407,-1.407,-1.407,1
23,8,2004-06-21,-1.407,-1.407,-1.407,1
23,8,2004-06-22,-1.407,-1.407,-1.407,1
23,8,2004-06-23,-1.4,-1.4,-1.4,1
23,8,2004-06-24,-1.397,-1.397,-1.397,1
23,8,2004-06-25,-1.396,-1.396,-1.396,1
23,8,2004-06-26,-1.388,-1.388,-1.388,1
23,8,2004-06-27,-1.385,-1.385,-1.385,1
23,8,2004-06-28,-1.385,-1.385,-1.385,1
23,8,2004-06-29,-1.378,-1.378,-1.378,1
23,8,2004-06-30,-1.374,-1.374,-1.374,1
23,8,2004-07-01,-1.374,-1.374,-1.374,1
23,8,2004-07-02,-1.364,-1.364,-1.364,1
23,8,2004-07-03,-1.362,-1.362,-1.362,1
23,8,2004-07-04,-1.353,-1.353,-1.353,1
23,8,2004-07-05,-1.353,-1.353,-1.353,1
23,8,2004-07-06,-1.345,-1.345,-1.345,1
23,8,2004-07-07,-1.343,-1.343,-1.343,1
23,8,2004-07-08,-1.338,-1.338,-1.338,1
23,8,2004-07-09,-1.332,-1.332,-1.332,1
23,8,2004-07-10,-1.33,-1.33,-1.33,1
23,8,2004-07-11,-1.322,-1.322,-1.322,1
23,8,2004-07-12,-1.321,-1.321,-1.321,1
23,8,2004-07-13,-1.31,-1.31,-1.31,1
23,8,2004-07-14,-1.308,-1.308,-1.308,1
23,8,2004-07-15,-1.301,-1.301,-1.301,1
23,8,2004-07-16,-1.298,-1.298,-1.298,1
23,8,2004-07-17,-1.293,-1.293,-1.293,1
23,8,2004-07-18,-1.289,-1.289,-1.289,1
23,8,2004-07-19,-1.283,-1.283,-1.283,1
23,8,2004-07-20,-1.277,-1.277,-1.277,1
23,8,2004-07-21,-1.276,-1.276,-1.276,1
23,8,2004-07-22,-1.269,-1.269,-1.269,1
23,8,2004-07-23,-1.263,-1.263,-1.263,1
23,8,2004-07-24,-1.256,-1.256,-1.256,1
23,8,2004-07-25,-1.25,-1.25,-1.25,1
23,8,2004-07-26,-1.249,-1.249,-1.249,1
23,8,2004-07-27,-1.241,-1.241,-1.241,1
23,8,2004-07-28,-1.238,-1.238,-1.238,1
23,8,2004-07-29,-1.233,-1.233,-1.233,1
23,8,2004-07-30,-1.231,-1.231,-1.231,1
23,8,2004-07-31,-1.225,-1.225,-1.225,1
23,8,2004-08-01,-1.226,-1.226,-1.226,1
23,8,2004-08-02,-1.221,-1.221,-1.221,1
23,8,2004-08-03,-1.215,-1.215,-1.215,1
23,8,2004-08-04,-1.213,-1.213,-1.213,1
23,8,2004-08-05,-1.205,-1.205,-1.205,1
23,8,2004-08-06,-1.199,-1.199,-1.199,1
23,8,2004-08-07,-1.193,-1.193,-1.193,1
23,8,2004-08-08,-1.189,-1.189,-1.189,1
23,8,2004-08-09,-1.183,-1.183,-1.183,1
23,8,2004-08-10,-1.178,-1.178,-1.178,1
23,8,2004-08-11,-1.176,-1.176,-1.176,1
23,8,2004-08-12,-1.173,-1.173,-1.173,1
23,8,2004-08-13,-1.169,-1.169,-1.169,1
23,8,2004-08-14,-1.161,-1.161,-1.161,1
23,8,2004-08-15,-1.157,-1.157,-1.157,1
23,8,2004-08-16,-1.155,-1.155,-1.155,1
23,8,2004-08-17,-1.145,-1.145,-1.145,1
23,8,2004-08-18,-1.144,-1.144,-1.144,1
23,8,2004-08-19,-1.138,-1.138,-1.138,1
23,8,2004-08-20,-1.137,-1.137,-1.137,1
23,8,2004-08-21,-1.132,-1.132,-1.132,1
23,8,2004-08-22,-1.126,-1.126,-1.126,1
23,8,2004-08-23,-1.123,-1.123,-1.123,1
23,8,2004-08-24,-1.119,-1.119,-1.119,1
23,8,2004-08-25,-1.116,-1.116,-1.116,1
23,8,2004-08-26,-1.108,-1.108,-1.108,1
23,8,2004-08-27,-1.107,-1.107,-1.107,1
23,8,2004-08-28,-1.101,-1.101,-1.101,1
23,8,2004-08-29,-1.099,-1.099,-1.099,1
23,8,2004-08-30,-1.095,-1.095,-1.095,1
23,8,2004-08-31,-1.085,-1.085,-1.085,1
23,8,2004-09-01,-1.083,-1.083,-1.083,1
23,8,2004-09-02,-1.08,-1.08,-1.08,1
23,8,2004-09-03,-1.079,-1.079,-1.079,1
23,8,2004-09-04,-1.074,-1.074,-1.074,1
23,8,2004-09-05,-1.07,-1.07,-1.07,1
23,8,2004-09-06,-1.067,-1.067,-1.067,1
23,8,2004-09-07,-1.063,-1.063,-1.063,1
23,8,2004-09-08,-1.058,-1.058,-1.058,1
23,8,2004-09-09,-1.056,-1.056,-1.056,1
23,8,2004-09-10,-1.052,-1.052,-1.052,1
23,8,2004-09-11,-1.049,-1.049,-1.049,1
23,8,2004-09-12,-1.047,-1.047,-1.047,1
23,8,2004-09-13,-1.042,-1.042,-1.042,1
23,8,2004-09-14,-1.037,-1.037,-1.037,1
23,8,2004-09-15,-1.035,-1.035,-1.035,1
23,8,2004-09-16,-1.033,-1.033,-1.033,1
23,8,2004-09-17,-1.03,-1.03,-1.03,1
23,8,2004-09-18,-1.025,-1.025,-1.025,1
23,8,2004-09-19,-1.021,-1.021,-1.021,1
23,8,2004-09-20,-1.016,-1.016,-1.016,1
23,8,2004-09-21,-1.011,-1.011,-1.011,1
23,8,2004-09-22,-1.009,-1.009,-1.009,1
23,8,2004-09-23,-1.007,-1.007,-1.007,1
23,8,2004-09-24,-1,-1,-1,1
23,8,2004-09-25,-0.998,-0.998,-0.998,1
23,8,2004-09-26,-0.998,-0.998,-0.998,1
23,8,2004-09-27,-0.995,-0.995,-0.995,1
23,8,2004-09-28,-0.988,-0.988,-0.988,1
23,8,2004-09-29,-0.987,-0.987,-0.987,1
23,8,2004-09-30,-0.986,-0.986,-0.986,1
23,8,2004-10-01,-0.978,-0.978,-0.978,1
23,8,2004-10-02,-0.977,-0.977,-0.977,1
23,8,2004-10-03,-0.976,-0.976,-0.976,1
23,8,2004-10-04,-0.972,-0.972,-0.972,1
23,8,2004-10-05,-0.967,-0.967,-0.967,1
23,8,2004-10-06,-0.965,-0.965,-0.965,1
23,8,2004-10-07,-0.96,-0.96,-0.96,1
23,8,2004-10-08,-0.958,-0.958,-0.958,1
23,8,2004-10-09,-0.957,-0.957,-0.957,1
23,8,2004-10-10,-0.95,-0.95,-0.95,1
23,8,2004-10-11,-0.946,-0.946,-0.946,1
23,8,2004-10-12,-0.946,-0.946,-0.946,1
23,8,2004-10-13,-0.945,-0.945,-0.945,1
23,8,2004-10-14,-0.945,-0.945,-0.945,1
23,8,2004-10-15,-0.936,-0.936,-0.936,1
23,8,2004-10-16,-0.935,-0.935,-0.935,1
23,8,2004-10-17,-0.934,-0.934,-0.934,1
23,8,2004-10-18,-0.926,-0.926,-0.926,1
23,8,2004-10-19,-0.924,-0.924,-0.924,1
23,8,2004-10-20,-0.924,-0.924,-0.924,1
23,8,2004-10-21,-0.922,-0.922,-0.922,1
23,8,2004-10-22,-0.914,-0.914,-0.914,1
23,8,2004-10-23,-0.914,-0.914,-0.914,1
23,8,2004-10-24,-0.914,-0.914,-0.914,1
23,8,2004-10-25,-0.913,-0.913,-0.913,1
23,8,2004-10-26,-0.904,-0.904,-0.904,1
23,8,2004-10-27,-0.903,-0.903,-0.903,1
23,8,2004-10-28,-0.903,-0.903,-0.903,1
23,8,2004-10-29,-0.903,-0.903,-0.903,1
23,8,2004-10-30,-0.894,-0.894,-0.894,1
23,8,2004-10-31,-0.893,-0.893,-0.893,1
23,8,2004-11-01,-0.893,-0.893,-0.893,1
23,8,2004-11-02,-0.891,-0.891,-0.891,1
23,8,2004-11-03,-0.883,-0.883,-0.883,1
23,8,2004-11-04,-0.883,-0.883,-0.883,1
23,8,2004-11-05,-0.882,-0.882,-0.882,1
23,8,2004-11-06,-0.882,-0.882,-0.882,1
23,8,2004-11-07,-0.873,-0.873,-0.873,1
23,8,2004-11-08,-0.872,-0.872,-0.872,1
23,8,2004-11-09,-0.871,-0.871,-0.871,1
23,8,2004-11-10,-0.871,-0.871,-0.871,1
23,8,2004-11-11,-0.87,-0.87,-0.87,1
23,8,2004-11-12,-0.863,-0.863,-0.863,1
23,8,2004-11-13,-0.86,-0.86,-0.86,1
23,8,2004-11-14,-0.86,-0.86,-0.86,1
23,8,2004-11-15,-0.86,-0.86,-0.86,1
23,8,2004-11-16,-0.857,-0.857,-0.857,1
23,8,2004-11-17,-0.849,-0.849,-0.849,1
23,8,2004-11-18,-0.849,-0.849,-0.849,1
23,8,2004-11-19,-0.849,-0.849,-0.849,1
23,8,2004-11-20,-0.847,-0.847,-0.847,1
23,8,2004-11-21,-0.84,-0.84,-0.84,1
23,8,2004-11-22,-0.835,-0.835,-0.835,1
23,8,2004-11-23,-0.835,-0.835,-0.835,1
23,8,2004-11-24,-0.835,-0.835,-0.835,1
23,8,2004-11-25,-0.835,-0.835,-0.835,1
23,8,2004-11-26,-0.831,-0.831,-0.831,1
23,8,2004-11-27,-0.825,-0.825,-0.825,1
23,8,2004-11-28,-0.824,-0.824,-0.824,1
23,8,2004-11-29,-0.825,-0.825,-0.825,1
23,8,2004-11-30,-0.824,-0.824,-0.824,1
23,8,2004-12-01,-0.818,-0.818,-0.818,1
23,8,2004-12-02,-0.814,-0.814,-0.814,1
23,8,2004-12-03,-0.814,-0.814,-0.814,1
23,8,2004-12-04,-0.814,-0.814,-0.814,1
23,8,2004-12-05,-0.814,-0.814,-0.814,1
23,8,2004-12-06,-0.814,-0.814,-0.814,1
23,8,2004-12-07,-0.811,-0.811,-0.811,1
23,8,2004-12-08,-0.804,-0.804,-0.804,1
23,8,2004-12-09,-0.804,-0.804,-0.804,1
23,8,2004-12-10,-0.803,-0.803,-0.803,1
23,8,2004-12-11,-0.803,-0.803,-0.803,1
23,8,2004-12-12,-0.803,-0.803,-0.803,1
23,8,2004-12-13,-0.796,-0.796,-0.796,1
23,8,2004-12-14,-0.793,-0.793,-0.793,1
23,8,2004-12-15,-0.793,-0.793,-0.793,1
23,8,2004-12-16,-0.793,-0.793,-0.793,1
23,8,2004-12-17,-0.793,-0.793,-0.793,1
23,8,2004-12-18,-0.793,-0.793,-0.793,1
23,8,2004-12-19,-0.784,-0.784,-0.784,1
23,8,2004-12-20,-0.782,-0.782,-0.782,1
23,8,2004-12-21,-0.782,-0.782,-0.782,1
23,8,2004-12-22,-0.782,-0.782,-0.782,1
23,8,2004-12-23,-0.782,-0.782,-0.782,1
23,8,2004-12-24,-0.782,-0.782,-0.782,1
23,8,2004-12-25,-0.778,-0.778,-0.778,1
23,8,2004-12-26,-0.772,-0.772,-0.772,1
23,8,2004-12-27,-0.772,-0.772,-0.772,1
23,8,2004-12-28,-0.772,-0.772,-0.772,1
23,8,2004-12-29,-0.772,-0.772,-0.772,1
23,8,2004-12-30,-0.772,-0.772,-0.772,1
23,8,2004-12-31,-0.772,-0.772,-0.772,1
23,8,2005-01-01,-0.772,-0.772,-0.772,1
23,8,2005-01-02,-0.771,-0.771,-0.771,1
23,8,2005-01-03,-0.763,-0.763,-0.763,1
23,8,2005-01-04,-0.761,-0.761,-0.761,1
23,8,2005-01-05,-0.761,-0.761,-0.761,1
23,8,2005-01-06,-0.761,-0.761,-0.761,1
23,8,2005-01-07,-0.761,-0.761,-0.761,1
23,8,2005-01-08,-0.761,-0.761,-0.761,1
23,8,2005-01-09,-0.761,-0.761,-0.761,1
23,8,2005-01-10,-0.761,-0.761,-0.761,1
23,8,2005-01-11,-0.761,-0.761,-0.761,1
23,8,2005-01-12,-0.761,-0.761,-0.761,1
23,8,2005-01-13,-0.761,-0.761,-0.761,1
23,8,2005-01-14,-0.761,-0.761,-0.761,1
23,8,2005-01-15,-0.761,-0.761,-0.761,1
23,8,2005-01-16,-0.761,-0.761,-0.761,1
23,8,2005-01-17,-0.761,-0.761,-0.761,1
23,8,2005-01-18,-0.761,-0.761,-0.761,1
23,8,2005-01-19,-0.761,-0.761,-0.761,1
23,8,2005-01-20,-0.76,-0.76,-0.76,1
23,8,2005-01-21,-0.764,-0.764,-0.764,1
23,8,2005-01-22,-0.769,-0.769,-0.769,1
23,8,2005-01-23,-0.768,-0.768,-0.768,1
23,8,2005-01-24,-0.768,-0.768,-0.768,1
23,8,2005-01-25,-0.768,-0.768,-0.768,1
23,8,2005-01-26,-0.768,-0.768,-0.768,1
23,8,2005-01-27,-0.769,-0.769,-0.769,1
23,8,2005-01-28,-0.778,-0.778,-0.778,1
23,8,2005-01-29,-0.779,-0.779,-0.779,1
23,8,2005-01-30,-0.778,-0.778,-0.778,1
23,8,2005-01-31,-0.781,-0.781,-0.781,1
23,8,2005-02-01,-0.789,-0.789,-0.789,1
23,8,2005-02-02,-0.789,-0.789,-0.789,1
23,8,2005-02-03,-0.789,-0.789,-0.789,1
23,8,2005-02-04,-0.797,-0.797,-0.797,1
23,8,2005-02-05,-0.799,-0.799,-0.799,1
23,8,2005-02-06,-0.799,-0.799,-0.799,1
23,8,2005-02-07,-0.808,-0.808,-0.808,1
23,8,2005-02-08,-0.809,-0.809,-0.809,1
23,8,2005-02-09,-0.809,-0.809,-0.809,1
23,8,2005-02-10,-0.816,-0.816,-0.816,1
23,8,2005-02-11,-0.819,-0.819,-0.819,1
23,8,2005-02-12,-0.825,-0.825,-0.825,1
23,8,2005-02-13,-0.831,-0.831,-0.831,1
23,8,2005-02-14,-0.832,-0.832,-0.832,1
23,8,2005-02-15,-0.842,-0.842,-0.842,1
23,8,2005-02-16,-0.846,-0.846,-0.846,1
23,8,2005-02-17,-0.852,-0.852,-0.852,1
23,8,2005-02-18,-0.859,-0.859,-0.859,1
23,8,2005-02-19,-0.862,-0.862,-0.862,1
23,8,2005-02-20,-0.871,-0.871,-0.871,1
23,8,2005-02-21,-0.877,-0.877,-0.877,1
23,8,2005-02-22,-0.883,-0.883,-0.883,1
23,8,2005-02-23,-0.894,-0.894,-0.894,1
23,8,2005-02-24,-0.9,-0.9,-0.9,1
23,8,2005-02-25,-0.906,-0.906,-0.906,1
23,8,2005-02-26,-0.915,-0.915,-0.915,1
23,8,2005-02-27,-0.924,-0.924,-0.924,1
23,8,2005-02-28,-0.934,-0.934,-0.934,1
23,8,2005-03-01,-0.939,-0.939,-0.939,1
23,8,2005-03-02,-0.948,-0.948,-0.948,1
23,8,2005-03-03,-0.959,-0.959,-0.959,1
23,8,2005-03-04,-0.968,-0.968,-0.968,1
23,8,2005-03-05,-0.978,-0.978,-0.978,1
23,8,2005-03-06,-0.988,-0.988,-0.988,1
23,8,2005-03-07,-0.998,-0.998,-0.998,1
23,8,2005-03-08,-1.008,-1.008,-1.008,1
23,8,2005-03-09,-1.02,-1.02,-1.02,1
23,8,2005-03-10,-1.032,-1.032,-1.032,1
23,8,2005-03-11,-1.042,-1.042,-1.042,1
23,8,2005-03-12,-1.054,-1.054,-1.054,1
23,8,2005-03-13,-1.064,-1.064,-1.064,1
23,8,2005-03-14,-1.077,-1.077,-1.077,1
23,8,2005-03-15,-1.09,-1.09,-1.09,1
23,8,2005-03-16,-1.103,-1.103,-1.103,1
23,8,2005-03-17,-1.113,-1.113,-1.113,1
23,8,2005-03-18,-1.126,-1.126,-1.126,1
23,8,2005-03-19,-1.138,-1.138,-1.138,1
23,8,2005-03-20,-1.15,-1.15,-1.15,1
23,8,2005-03-21,-1.161,-1.161,-1.161,1
23,8,2005-03-22,-1.174,-1.174,-1.174,1
23,8,2005-03-23,-1.188,-1.188,-1.188,1
23,8,2005-03-24,-1.2,-1.2,-1.2,1
23,8,2005-03-25,-1.211,-1.211,-1.211,1
23,8,2005-03-26,-1.224,-1.224,-1.224,1
23,8,2005-03-27,-1.237,-1.237,-1.237,1
23,8,2005-03-28,-1.249,-1.249,-1.249,1
23,8,2005-03-29,-1.263,-1.263,-1.263,1
23,8,2005-03-30,-1.277,-1.277,-1.277,1
23,8,2005-03-31,-1.288,-1.288,-1.288,1
23,8,2005-04-01,-1.303,-1.303,-1.303,1
23,8,2005-04-02,-1.317,-1.317,-1.317,1
23,8,2005-04-03,-1.33,-1.33,-1.33,1
23,8,2005-04-04,-1.342,-1.342,-1.342,1
23,8,2005-04-05,-1.354,-1.354,-1.354,1
23,8,2005-04-06,-1.37,-1.37,-1.37,1
23,8,2005-04-07,-1.382,-1.382,-1.382,1
23,8,2005-04-08,-1.395,-1.395,-1.395,1
23,8,2005-04-09,-1.407,-1.407,-1.407,1
23,8,2005-04-10,-1.417,-1.417,-1.417,1
23,8,2005-04-11,-1.434,-1.434,-1.434,1
23,8,2005-04-12,-1.447,-1.447,-1.447,1
23,8,2005-04-13,-1.458,-1.458,-1.458,1
23,8,2005-04-14,-1.471,-1.471,-1.471,1
23,8,2005-04-15,-1.484,-1.484,-1.484,1
23,8,2005-04-16,-1.496,-1.496,-1.496,1
23,8,2005-04-17,-1.505,-1.505,-1.505,1
23,8,2005-04-18,-1.517,-1.517,-1.517,1
23,8,2005-04-19,-1.529,-1.529,-1.529,1
23,8,2005-04-20,-1.541,-1.541,-1.541,1
23,8,2005-04-21,-1.552,-1.552,-1.552,1
23,8,2005-04-22,-1.561,-1.561,-1.561,1
23,8,2005-04-23,-1.573,-1.573,-1.573,1
23,8,2005-04-24,-1.582,-1.582,-1.582,1
23,8,2005-04-25,-1.592,-1.592,-1.592,1
23,8,2005-04-26,-1.601,-1.601,-1.601,1
23,8,2005-04-27,-1.61,-1.61,-1.61,1
23,8,2005-04-28,-1.621,-1.621,-1.621,1
23,8,2005-04-29,-1.63,-1.63,-1.63,1
23,8,2005-04-30,-1.638,-1.638,-1.638,1
23,8,2005-05-01,-1.645,-1.645,-1.645,1
23,8,2005-05-02,-1.652,-1.652,-1.652,1
23,8,2005-05-03,-1.664,-1.664,-1.664,1
23,8,2005-05-04,-1.671,-1.671,-1.671,1
23,8,2005-05-05,-1.678,-1.678,-1.678,1
23,8,2005-05-06,-1.688,-1.688,-1.688,1
23,8,2005-05-07,-1.692,-1.692,-1.692,1
23,8,2005-05-08,-1.7,-1.7,-1.7,1
23,8,2005-05-09,-1.709,-1.709,-1.709,1
23,8,2005-05-10,-1.716,-1.716,-1.716,1
23,8,2005-05-11,-1.722,-1.722,-1.722,1
23,8,2005-05-12,-1.73,-1.73,-1.73,1
23,8,2005-05-13,-1.732,-1.732,-1.732,1
23,8,2005-05-14,-1.742,-1.742,-1.742,1
23,8,2005-05-15,-1.743,-1.743,-1.743,1
23,8,2005-05-16,-1.75,-1.75,-1.75,1
23,8,2005-05-17,-1.754,-1.754,-1.754,1
23,8,2005-05-18,-1.754,-1.754,-1.754,1
23,8,2005-05-19,-1.756,-1.756,-1.756,1
23,8,2005-05-20,-1.765,-1.765,-1.765,1
23,8,2005-05-21,-1.765,-1.765,-1.765,1
23,8,2005-05-22,-1.765,-1.765,-1.765,1
23,8,2005-05-23,-1.765,-1.765,-1.765,1
23,8,2005-05-24,-1.765,-1.765,-1.765,1
23,8,2005-05-25,-1.765,-1.765,-1.765,1
23,8,2005-05-26,-1.766,-1.766,-1.766,1
23,8,2005-05-27,-1.766,-1.766,-1.766,1
23,8,2005-05-28,-1.758,-1.758,-1.758,1
23,8,2005-05-29,-1.755,-1.755,-1.755,1
23,8,2005-05-30,-1.755,-1.755,-1.755,1
23,8,2005-05-31,-1.755,-1.755,-1.755,1
23,8,2005-06-01,-1.755,-1.755,-1.755,1
23,8,2005-06-02,-1.754,-1.754,-1.754,1
23,8,2005-06-03,-1.745,-1.745,-1.745,1
23,8,2005-06-04,-1.744,-1.744,-1.744,1
23,8,2005-06-05,-1.744,-1.744,-1.744,1
23,8,2005-06-06,-1.74,-1.74,-1.74,1
23,8,2005-06-07,-1.733,-1.733,-1.733,1
23,8,2005-06-08,-1.733,-1.733,-1.733,1
23,8,2005-06-09,-1.733,-1.733,-1.733,1
23,8,2005-06-10,-1.724,-1.724,-1.724,1
23,8,2005-06-11,-1.722,-1.722,-1.722,1
23,8,2005-06-12,-1.719,-1.719,-1.719,1
23,8,2005-06-13,-1.711,-1.711,-1.711,1
23,8,2005-06-14,-1.708,-1.708,-1.708,1
23,8,2005-06-15,-1.7,-1.7,-1.7,1
23,8,2005-06-16,-1.699,-1.699,-1.699,1
23,8,2005-06-17,-1.689,-1.689,-1.689,1
23,8,2005-06-18,-1.689,-1.689,-1.689,1
23,8,2005-06-19,-1.681,-1.681,-1.681,1
23,8,2005-06-20,-1.675,-1.675,-1.675,1
23,8,2005-06-21,-1.67,-1.67,-1.67,1
23,8,2005-06-22,-1.665,-1.665,-1.665,1
23,8,2005-06-23,-1.656,-1.656,-1.656,1
23,8,2005-06-24,-1.648,-1.648,-1.648,1
23,8,2005-06-25,-1.641,-1.641,-1.641,1
23,8,2005-06-26,-1.637,-1.637,-1.637,1
23,8,2005-06-27,-1.63,-1.63,-1.63,1
23,8,2005-06-28,-1.626,-1.626,-1.626,1
23,8,2005-06-29,-1.62,-1.62,-1.62,1
23,8,2005-06-30,-1.611,-1.611,-1.611,1
23,8,2005-07-01,-1.604,-1.604,-1.604,1
23,8,2005-07-02,-1.596,-1.596,-1.596,1
23,8,2005-07-03,-1.592,-1.592,-1.592,1
23,8,2005-07-04,-1.585,-1.585,-1.585,1
23,8,2005-07-05,-1.576,-1.576,-1.576,1
23,8,2005-07-06,-1.567,-1.567,-1.567,1
23,8,2005-07-07,-1.563,-1.563,-1.563,1
23,8,2005-07-08,-1.554,-1.554,-1.554,1
23,8,2005-07-09,-1.548,-1.548,-1.548,1
23,8,2005-07-10,-1.542,-1.542,-1.542,1
23,8,2005-07-11,-1.533,-1.533,-1.533,1
23,8,2005-07-12,-1.527,-1.527,-1.527,1
23,8,2005-07-13,-1.524,-1.524,-1.524,1
23,8,2005-07-14,-1.519,-1.519,-1.519,1
23,8,2005-07-15,-1.513,-1.513,-1.513,1
23,8,2005-07-16,-1.506,-1.506,-1.506,1
23,8,2005-07-17,-1.502,-1.502,-1.502,1
23,8,2005-07-18,-1.497,-1.497,-1.497,1
23,8,2005-07-19,-1.485,-1.485,-1.485,1
23,8,2005-07-20,-1.478,-1.478,-1.478,1
23,8,2005-07-21,-1.473,-1.473,-1.473,1
23,8,2005-07-22,-1.467,-1.467,-1.467,1
23,8,2005-07-23,-1.463,-1.463,-1.463,1
23,8,2005-07-24,-1.452,-1.452,-1.452,1
23,8,2005-07-25,-1.449,-1.449,-1.449,1
23,8,2005-07-26,-1.444,-1.444,-1.444,1
23,8,2005-07-27,-1.437,-1.437,-1.437,1
23,8,2005-07-28,-1.432,-1.432,-1.432,1
23,8,2005-07-29,-1.428,-1.428,-1.428,1
23,8,2005-07-30,-1.422,-1.422,-1.422,1
23,8,2005-07-31,-1.418,-1.418,-1.418,1
23,8,2005-08-01,-1.408,-1.408,-1.408,1
23,8,2005-08-02,-1.403,-1.403,-1.403,1
23,8,2005-08-03,-1.391,-1.391,-1.391,1
23,8,2005-08-04,-1.386,-1.386,-1.386,1
23,8,2005-08-05,-1.384,-1.384,-1.384,1
23,8,2005-08-06,-1.38,-1.38,-1.38,1
23,8,2005-08-07,-1.367,-1.367,-1.367,1
23,8,2005-08-08,-1.358,-1.358,-1.358,1
23,8,2005-08-09,-1.356,-1.356,-1.356,1
23,8,2005-08-10,-1.355,-1.355,-1.355,1
23,8,2005-08-11,-1.348,-1.348,-1.348,1
23,8,2005-08-12,-1.343,-1.343,-1.343,1
23,8,2005-08-13,-1.338,-1.338,-1.338,1
23,8,2005-08-14,-1.33,-1.33,-1.33,1
23,8,2005-08-15,-1.32,-1.32,-1.32,1
23,8,2005-08-16,-1.318,-1.318,-1.318,1
23,8,2005-08-17,-1.317,-1.317,-1.317,1
23,8,2005-08-18,-1.309,-1.309,-1.309,1
23,8,2005-08-19,-1.304,-1.304,-1.304,1
23,8,2005-08-20,-1.297,-1.297,-1.297,1
23,8,2005-08-21,-1.287,-1.287,-1.287,1
23,8,2005-08-22,-1.287,-1.287,-1.287,1
23,8,2005-08-23,-1.283,-1.283,-1.283,1
23,8,2005-08-24,-1.275,-1.275,-1.275,1
23,8,2005-08-25,-1.27,-1.27,-1.27,1
23,8,2005-08-26,-1.267,-1.267,-1.267,1
23,8,2005-08-27,-1.26,-1.26,-1.26,1
23,8,2005-08-28,-1.253,-1.253,-1.253,1
23,8,2005-08-29,-1.247,-1.247,-1.247,1
23,8,2005-08-30,-1.249,-1.249,-1.249,1
23,8,2005-08-31,-1.245,-1.245,-1.245,1
23,8,2005-09-01,-1.24,-1.24,-1.24,1
23,8,2005-09-02,-1.238,-1.238,-1.238,1
23,8,2005-09-03,-1.229,-1.229,-1.229,1
23,8,2005-09-04,-1.225,-1.225,-1.225,1
23,8,2005-09-05,-1.218,-1.218,-1.218,1
23,8,2005-09-06,-1.214,-1.214,-1.214,1
23,8,2005-09-07,-1.21,-1.21,-1.21,1
23,8,2005-09-08,-1.207,-1.207,-1.207,1
23,8,2005-09-09,-1.199,-1.199,-1.199,1
23,8,2005-09-10,-1.196,-1.196,-1.196,1
23,8,2005-09-11,-1.189,-1.189,-1.189,1
23,8,2005-09-12,-1.183,-1.183,-1.183,1
23,8,2005-09-13,-1.18,-1.18,-1.18,1
23,8,2005-09-14,-1.176,-1.176,-1.176,1
23,8,2005-09-15,-1.171,-1.171,-1.171,1
23,8,2005-09-16,-1.167,-1.167,-1.167,1
23,8,2005-09-17,-1.161,-1.161,-1.161,1
23,8,2005-09-18,-1.158,-1.158,-1.158,1
23,8,2005-09-19,-1.157,-1.157,-1.157,1
23,8,2005-09-20,-1.15,-1.15,-1.15,1
23,8,2005-09-21,-1.147,-1.147,-1.147,1
23,8,2005-09-22,-1.143,-1.143,-1.143,1
23,8,2005-09-23,-1.137,-1.137,-1.137,1
23,8,2005-09-24,-1.134,-1.134,-1.134,1
23,8,2005-09-25,-1.129,-1.129,-1.129,1
23,8,2005-09-26,-1.127,-1.127,-1.127,1
23,8,2005-09-27,-1.12,-1.12,-1.12,1
23,8,2005-09-28,-1.116,-1.116,-1.116,1
23,8,2005-09-29,-1.115,-1.115,-1.115,1
23,8,2005-09-30,-1.115,-1.115,-1.115,1
23,8,2005-10-01,-1.107,-1.107,-1.107,1
23,8,2005-10-02,-1.105,-1.105,-1.105,1
23,8,2005-10-03,-1.097,-1.097,-1.097,1
23,8,2005-10-04,-1.094,-1.094,-1.094,1
23,8,2005-10-05,-1.094,-1.094,-1.094,1
23,8,2005-10-06,-1.086,-1.086,-1.086,1
23,8,2005-10-07,-1.083,-1.083,-1.083,1
23,8,2005-10-08,-1.074,-1.074,-1.074,1
23,8,2005-10-09,-1.073,-1.073,-1.073,1
23,8,2005-10-10,-1.073,-1.073,-1.073,1
23,8,2005-10-11,-1.072,-1.072,-1.072,1
23,8,2005-10-12,-1.062,-1.062,-1.062,1
23,8,2005-10-13,-1.062,-1.062,-1.062,1
23,8,2005-10-14,-1.06,-1.06,-1.06,1
23,8,2005-10-15,-1.051,-1.051,-1.051,1
23,8,2005-10-16,-1.051,-1.051,-1.051,1
23,8,2005-10-17,-1.048,-1.048,-1.048,1
23,8,2005-10-18,-1.041,-1.041,-1.041,1
23,8,2005-10-19,-1.041,-1.041,-1.041,1
23,8,2005-10-20,-1.04,-1.04,-1.04,1
23,8,2005-10-21,-1.03,-1.03,-1.03,1
23,8,2005-10-22,-1.03,-1.03,-1.03,1
23,8,2005-10-23,-1.03,-1.03,-1.03,1
23,8,2005-10-24,-1.023,-1.023,-1.023,1
23,8,2005-10-25,-1.019,-1.019,-1.019,1
23,8,2005-10-26,-1.019,-1.019,-1.019,1
23,8,2005-10-27,-1.011,-1.011,-1.011,1
23,8,2005-10-28,-1.009,-1.009,-1.009,1
23,8,2005-10-29,-1.009,-1.009,-1.009,1
23,8,2005-10-30,-1.007,-1.007,-1.007,1
23,8,2005-10-31,-0.998,-0.998,-0.998,1
23,8,2005-11-01,-0.998,-0.998,-0.998,1
23,8,2005-11-02,-0.998,-0.998,-0.998,1
23,8,2005-11-03,-0.994,-0.994,-0.994,1
23,8,2005-11-04,-0.987,-0.987,-0.987,1
23,8,2005-11-05,-0.987,-0.987,-0.987,1
23,8,2005-11-06,-0.987,-0.987,-0.987,1
23,8,2005-11-07,-0.978,-0.978,-0.978,1
23,8,2005-11-08,-0.977,-0.977,-0.977,1
23,8,2005-11-09,-0.977,-0.977,-0.977,1
23,8,2005-11-10,-0.974,-0.974,-0.974,1
23,8,2005-11-11,-0.966,-0.966,-0.966,1
23,8,2005-11-12,-0.966,-0.966,-0.966,1
23,8,2005-11-13,-0.966,-0.966,-0.966,1
23,8,2005-11-14,-0.962,-0.962,-0.962,1
23,8,2005-11-15,-0.955,-0.955,-0.955,1
23,8,2005-11-16,-0.955,-0.955,-0.955,1
23,8,2005-11-17,-0.955,-0.955,-0.955,1
23,8,2005-11-18,-0.95,-0.95,-0.95,1
23,8,2005-11-19,-0.945,-0.945,-0.945,1
23,8,2005-11-20,-0.945,-0.945,-0.945,1
23,8,2005-11-21,-0.945,-0.945,-0.945,1
23,8,2005-11-22,-0.945,-0.945,-0.945,1
23,8,2005-11-23,-0.938,-0.938,-0.938,1
23,8,2005-11-24,-0.934,-0.934,-0.934,1
23,8,2005-11-25,-0.934,-0.934,-0.934,1
23,8,2005-11-26,-0.933,-0.933,-0.933,1
23,8,2005-11-27,-0.925,-0.925,-0.925,1
23,8,2005-11-28,-0.923,-0.923,-0.923,1
23,8,2005-11-29,-0.923,-0.923,-0.923,1
23,8,2005-11-30,-0.923,-0.923,-0.923,1
23,8,2005-12-01,-0.921,-0.921,-0.921,1
23,8,2005-12-02,-0.913,-0.913,-0.913,1
23,8,2005-12-03,-0.913,-0.913,-0.913,1
23,8,2005-12-04,-0.913,-0.913,-0.913,1
23,8,2005-12-05,-0.913,-0.913,-0.913,1
23,8,2005-12-06,-0.909,-0.909,-0.909,1
23,8,2005-12-07,-0.902,-0.902,-0.902,1
23,8,2005-12-08,-0.902,-0.902,-0.902,1
23,8,2005-12-09,-0.902,-0.902,-0.902,1
23,8,2005-12-10,-0.902,-0.902,-0.902,1
23,8,2005-12-11,-0.897,-0.897,-0.897,1
23,8,2005-12-12,-0.891,-0.891,-0.891,1
23,8,2005-12-13,-0.891,-0.891,-0.891,1
23,8,2005-12-14,-0.892,-0.892,-0.892,1
23,8,2005-12-15,-0.891,-0.891,-0.891,1
23,8,2005-12-16,-0.886,-0.886,-0.886,1
23,8,2005-12-17,-0.881,-0.881,-0.881,1
23,8,2005-12-18,-0.88,-0.88,-0.88,1
23,8,2005-12-19,-0.88,-0.88,-0.88,1
23,8,2005-12-20,-0.879,-0.879,-0.879,1
23,8,2005-12-21,-0.878,-0.878,-0.878,1
23,8,2005-12-22,-0.873,-0.873,-0.873,1
23,8,2005-12-23,-0.867,-0.867,-0.867,1
23,8,2005-12-24,-0.867,-0.867,-0.867,1
23,8,2005-12-25,-0.867,-0.867,-0.867,1
23,8,2005-12-26,-0.867,-0.867,-0.867,1
23,8,2005-12-27,-0.867,-0.867,-0.867,1
23,8,2005-12-28,-0.867,-0.867,-0.867,1
23,8,2005-12-29,-0.867,-0.867,-0.867,1
23,8,2005-12-30,-0.867,-0.867,-0.867,1
23,8,2005-12-31,-0.867,-0.867,-0.867,1
23,8,2006-01-01,-0.867,-0.867,-0.867,1
23,8,2006-01-02,-0.867,-0.867,-0.867,1
23,8,2006-01-03,-0.867,-0.867,-0.867,1
23,8,2006-01-04,-0.867,-0.867,-0.867,1
23,8,2006-01-05,-0.867,-0.867,-0.867,1
23,8,2006-01-06,-0.867,-0.867,-0.867,1
23,8,2006-01-07,-0.867,-0.867,-0.867,1
23,8,2006-01-08,-0.867,-0.867,-0.867,1
23,8,2006-01-09,-0.867,-0.867,-0.867,1
23,8,2006-01-10,-0.867,-0.867,-0.867,1
23,8,2006-01-11,-0.866,-0.866,-0.866,1
23,8,2006-01-12,-0.866,-0.866,-0.866,1
23,8,2006-01-13,-0.873,-0.873,-0.873,1
23,8,2006-01-14,-0.876,-0.876,-0.876,1
23,8,2006-01-15,-0.877,-0.877,-0.877,1
23,8,2006-01-16,-0.876,-0.876,-0.876,1
23,8,2006-01-17,-0.885,-0.885,-0.885,1
23,8,2006-01-18,-0.886,-0.886,-0.886,1
23,8,2006-01-19,-0.886,-0.886,-0.886,1
23,8,2006-01-20,-0.894,-0.894,-0.894,1
23,8,2006-01-21,-0.896,-0.896,-0.896,1
23,8,2006-01-22,-0.897,-0.897,-0.897,1
23,8,2006-01-23,-0.906,-0.906,-0.906,1
23,8,2006-01-24,-0.906,-0.906,-0.906,1
23,8,2006-01-25,-0.911,-0.911,-0.911,1
23,8,2006-01-26,-0.914,-0.914,-0.914,1
23,8,2006-01-27,-0.92,-0.92,-0.92,1
23,8,2006-01-28,-0.925,-0.925,-0.925,1
23,8,2006-01-29,-0.935,-0.935,-0.935,1
23,8,2006-01-30,-0.935,-0.935,-0.935,1
23,8,2006-01-31,-0.946,-0.946,-0.946,1
23,8,2006-02-01,-0.951,-0.951,-0.951,1
23,8,2006-02-02,-0.959,-0.959,-0.959,1
23,8,2006-02-03,-0.965,-0.965,-0.965,1
23,8,2006-02-04,-0.971,-0.971,-0.971,1
23,8,2006-02-05,-0.98,-0.98,-0.98,1
23,8,2006-02-06,-0.987,-0.987,-0.987,1
23,8,2006-02-07,-0.991,-0.991,-0.991,1
23,8,2006-02-08,-1.001,-1.001,-1.001,1
23,8,2006-02-09,-1.007,-1.007,-1.007,1
23,8,2006-02-10,-1.016,-1.016,-1.016,1
23,8,2006-02-11,-1.024,-1.024,-1.024,1
23,8,2006-02-12,-1.03,-1.03,-1.03,1
23,8,2006-02-13,-1.039,-1.039,-1.039,1
23,8,2006-02-14,-1.048,-1.048,-1.048,1
23,8,2006-02-15,-1.058,-1.058,-1.058,1
23,8,2006-02-16,-1.062,-1.062,-1.062,1
23,8,2006-02-17,-1.074,-1.074,-1.074,1
23,8,2006-02-18,-1.083,-1.083,-1.083,1
23,8,2006-02-19,-1.093,-1.093,-1.093,1
23,8,2006-02-20,-1.105,-1.105,-1.105,1
23,8,2006-02-21,-1.112,-1.112,-1.112,1
23,8,2006-02-22,-1.123,-1.123,-1.123,1
23,8,2006-02-23,-1.133,-1.133,-1.133,1
23,8,2006-02-24,-1.144,-1.144,-1.144,1
23,8,2006-02-25,-1.151,-1.151,-1.151,1
23,8,2006-02-26,-1.163,-1.163,-1.163,1
23,8,2006-02-27,-1.173,-1.173,-1.173,1
23,8,2006-02-28,-1.184,-1.184,-1.184,1
23,8,2006-03-01,-1.195,-1.195,-1.195,1
23,8,2006-03-02,-1.205,-1.205,-1.205,1
23,8,2006-03-03,-1.215,-1.215,-1.215,1
23,8,2006-03-04,-1.226,-1.226,-1.226,1
23,8,2006-03-05,-1.236,-1.236,-1.236,1
23,8,2006-03-06,-1.244,-1.244,-1.244,1
23,8,2006-03-07,-1.256,-1.256,-1.256,1
23,8,2006-03-08,-1.266,-1.266,-1.266,1
23,8,2006-03-09,-1.279,-1.279,-1.279,1
23,8,2006-03-10,-1.288,-1.288,-1.288,1
23,8,2006-03-11,-1.298,-1.298,-1.298,1
23,8,2006-03-12,-1.31,-1.31,-1.31,1
23,8,2006-03-13,-1.321,-1.321,-1.321,1
23,8,2006-03-14,-1.33,-1.33,-1.33,1
23,8,2006-03-15,-1.341,-1.341,-1.341,1
23,8,2006-03-16,-1.351,-1.351,-1.351,1
23,8,2006-03-17,-1.363,-1.363,-1.363,1
23,8,2006-03-18,-1.373,-1.373,-1.373,1
23,8,2006-03-19,-1.383,-1.383,-1.383,1
23,8,2006-03-20,-1.394,-1.394,-1.394,1
23,8,2006-03-21,-1.405,-1.405,-1.405,1
23,8,2006-03-22,-1.412,-1.412,-1.412,1
23,8,2006-03-23,-1.424,-1.424,-1.424,1
23,8,2006-03-24,-1.433,-1.433,-1.433,1
23,8,2006-03-25,-1.446,-1.446,-1.446,1
23,8,2006-03-26,-1.455,-1.455,-1.455,1
23,8,2006-03-27,-1.465,-1.465,-1.465,1
23,8,2006-03-28,-1.475,-1.475,-1.475,1
23,8,2006-03-29,-1.486,-1.486,-1.486,1
23,8,2006-03-30,-1.496,-1.496,-1.496,1
23,8,2006-03-31,-1.502,-1.502,-1.502,1
23,8,2006-04-01,-1.513,-1.513,-1.513,1
23,8,2006-04-02,-1.521,-1.521,-1.521,1
23,8,2006-04-03,-1.532,-1.532,-1.532,1
23,8,2006-04-04,-1.543,-1.543,-1.543,1
23,8,2006-04-05,-1.552,-1.552,-1.552,1
23,8,2006-04-06,-1.558,-1.558,-1.558,1
23,8,2006-04-07,-1.568,-1.568,-1.568,1
23,8,2006-04-08,-1.576,-1.576,-1.576,1
23,8,2006-04-09,-1.586,-1.586,-1.586,1
23,8,2006-04-10,-1.596,-1.596,-1.596,1
23,8,2006-04-11,-1.602,-1.602,-1.602,1
23,8,2006-04-12,-1.61,-1.61,-1.61,1
23,8,2006-04-13,-1.619,-1.619,-1.619,1
23,8,2006-04-14,-1.63,-1.63,-1.63,1
23,8,2006-04-15,-1.635,-1.635,-1.635,1
23,8,2006-04-16,-1.643,-1.643,-1.643,1
23,8,2006-04-17,-1.651,-1.651,-1.651,1
23,8,2006-04-18,-1.661,-1.661,-1.661,1
23,8,2006-04-19,-1.669,-1.669,-1.669,1
23,8,2006-04-20,-1.674,-1.674,-1.674,1
23,8,2006-04-21,-1.684,-1.684,-1.684,1
23,8,2006-04-22,-1.69,-1.69,-1.69,1
23,8,2006-04-23,-1.696,-1.696,-1.696,1
23,8,2006-04-24,-1.706,-1.706,-1.706,1
23,8,2006-04-25,-1.714,-1.714,-1.714,1
23,8,2006-04-26,-1.719,-1.719,-1.719,1
23,8,2006-04-27,-1.728,-1.728,-1.728,1
23,8,2006-04-28,-1.734,-1.734,-1.734,1
23,8,2006-04-29,-1.739,-1.739,-1.739,1
23,8,2006-04-30,-1.749,-1.749,-1.749,1
23,8,2006-05-01,-1.753,-1.753,-1.753,1
23,8,2006-05-02,-1.761,-1.761,-1.761,1
23,8,2006-05-03,-1.761,-1.761,-1.761,1
23,8,2006-05-04,-1.771,-1.771,-1.771,1
23,8,2006-05-05,-1.779,-1.779,-1.779,1
23,8,2006-05-06,-1.783,-1.783,-1.783,1
23,8,2006-05-07,-1.792,-1.792,-1.792,1
23,8,2006-05-08,-1.797,-1.797,-1.797,1
23,8,2006-05-09,-1.805,-1.805,-1.805,1
23,8,2006-05-10,-1.805,-1.805,-1.805,1
23,8,2006-05-11,-1.815,-1.815,-1.815,1
23,8,2006-05-12,-1.817,-1.817,-1.817,1
23,8,2006-05-13,-1.826,-1.826,-1.826,1
23,8,2006-05-14,-1.828,-1.828,-1.828,1
23,8,2006-05-15,-1.837,-1.837,-1.837,1
23,8,2006-05-16,-1.838,-1.838,-1.838,1
23,8,2006-05-17,-1.848,-1.848,-1.848,1
23,8,2006-05-18,-1.852,-1.852,-1.852,1
23,8,2006-05-19,-1.852,-1.852,-1.852,1
23,8,2006-05-20,-1.852,-1.852,-1.852,1
23,8,2006-05-21,-1.862,-1.862,-1.862,1
23,8,2006-05-22,-1.863,-1.863,-1.863,1
23,8,2006-05-23,-1.872,-1.872,-1.872,1
23,8,2006-05-24,-1.874,-1.874,-1.874,1
23,8,2006-05-25,-1.876,-1.876,-1.876,1
23,8,2006-05-26,-1.885,-1.885,-1.885,1
23,8,2006-05-27,-1.885,-1.885,-1.885,1
23,8,2006-05-28,-1.894,-1.894,-1.894,1
23,8,2006-05-29,-1.896,-1.896,-1.896,1
23,8,2006-05-30,-1.896,-1.896,-1.896,1
23,8,2006-05-31,-1.896,-1.896,-1.896,1
23,8,2006-06-01,-1.903,-1.903,-1.903,1
23,8,2006-06-02,-1.907,-1.907,-1.907,1
23,8,2006-06-03,-1.907,-1.907,-1.907,1
23,8,2006-06-04,-1.907,-1.907,-1.907,1
23,8,2006-06-05,-1.907,-1.907,-1.907,1
23,8,2006-06-06,-1.907,-1.907,-1.907,1
23,8,2006-06-07,-1.904,-1.904,-1.904,1
23,8,2006-06-08,-1.896,-1.896,-1.896,1
23,8,2006-06-09,-1.896,-1.896,-1.896,1
23,8,2006-06-10,-1.896,-1.896,-1.896,1
23,8,2006-06-11,-1.892,-1.892,-1.892,1
23,8,2006-06-12,-1.885,-1.885,-1.885,1
23,8,2006-06-13,-1.884,-1.884,-1.884,1
23,8,2006-06-14,-1.874,-1.874,-1.874,1
23,8,2006-06-15,-1.874,-1.874,-1.874,1
23,8,2006-06-16,-1.866,-1.866,-1.866,1
23,8,2006-06-17,-1.863,-1.863,-1.863,1
23,8,2006-06-18,-1.852,-1.852,-1.852,1
23,8,2006-06-19,-1.852,-1.852,-1.852,1
23,8,2006-06-20,-1.844,-1.844,-1.844,1
23,8,2006-06-21,-1.839,-1.839,-1.839,1
23,8,2006-06-22,-1.83,-1.83,-1.83,1
23,8,2006-06-23,-1.825,-1.825,-1.825,1
23,8,2006-06-24,-1.816,-1.816,-1.816,1
23,8,2006-06-25,-1.811,-1.811,-1.811,1
23,8,2006-06-26,-1.805,-1.805,-1.805,1
23,8,2006-06-27,-1.803,-1.803,-1.803,1
23,8,2006-06-28,-1.796,-1.796,-1.796,1
23,8,2006-06-29,-1.781,-1.781,-1.781,1
23,8,2006-06-30,-1.776,-1.776,-1.776,1
23,8,2006-07-01,-1.773,-1.773,-1.773,1
23,8,2006-07-02,-1.766,-1.766,-1.766,1
23,8,2006-07-03,-1.758,-1.758,-1.758,1
23,8,2006-07-04,-1.748,-1.748,-1.748,1
23,8,2006-07-05,-1.744,-1.744,-1.744,1
23,8,2006-07-06,-1.734,-1.734,-1.734,1
23,8,2006-07-07,-1.728,-1.728,-1.728,1
23,8,2006-07-08,-1.721,-1.721,-1.721,1
23,8,2006-07-09,-1.712,-1.712,-1.712,1
23,8,2006-07-10,-1.704,-1.704,-1.704,1
23,8,2006-07-11,-1.699,-1.699,-1.699,1
23,8,2006-07-12,-1.69,-1.69,-1.69,1
23,8,2006-07-13,-1.684,-1.684,-1.684,1
23,8,2006-07-14,-1.678,-1.678,-1.678,1
23,8,2006-07-15,-1.668,-1.668,-1.668,1
23,8,2006-07-16,-1.66,-1.66,-1.66,1
23,8,2006-07-17,-1.652,-1.652,-1.652,1
23,8,2006-07-18,-1.647,-1.647,-1.647,1
23,8,2006-07-19,-1.637,-1.637,-1.637,1
23,8,2006-07-20,-1.628,-1.628,-1.628,1
23,8,2006-07-21,-1.62,-1.62,-1.62,1
23,8,2006-07-22,-1.615,-1.615,-1.615,1
23,8,2006-07-23,-1.608,-1.608,-1.608,1
23,8,2006-07-24,-1.603,-1.603,-1.603,1
23,8,2006-07-25,-1.593,-1.593,-1.593,1
23,8,2006-07-26,-1.586,-1.586,-1.586,1
23,8,2006-07-27,-1.581,-1.581,-1.581,1
23,8,2006-07-28,-1.572,-1.572,-1.572,1
23,8,2006-07-29,-1.566,-1.566,-1.566,1
23,8,2006-07-30,-1.56,-1.56,-1.56,1
23,8,2006-07-31,-1.549,-1.549,-1.549,1
23,8,2006-08-01,-1.543,-1.543,-1.543,1
23,8,2006-08-02,-1.538,-1.538,-1.538,1
23,8,2006-08-03,-1.53,-1.53,-1.53,1
23,8,2006-08-04,-1.528,-1.528,-1.528,1
23,8,2006-08-05,-1.522,-1.522,-1.522,1
23,8,2006-08-06,-1.517,-1.517,-1.517,1
23,8,2006-08-07,-1.51,-1.51,-1.51,1
23,8,2006-08-08,-1.503,-1.503,-1.503,1
23,8,2006-08-09,-1.495,-1.495,-1.495,1
23,8,2006-08-10,-1.49,-1.49,-1.49,1
23,8,2006-08-11,-1.483,-1.483,-1.483,1
23,8,2006-08-12,-1.477,-1.477,-1.477,1
23,8,2006-08-13,-1.47,-1.47,-1.47,1
23,8,2006-08-14,-1.465,-1.465,-1.465,1
23,8,2006-08-15,-1.456,-1.456,-1.456,1
23,8,2006-08-16,-1.45,-1.45,-1.45,1
23,8,2006-08-17,-1.439,-1.439,-1.439,1
23,8,2006-08-18,-1.433,-1.433,-1.433,1
23,8,2006-08-19,-1.432,-1.432,-1.432,1
23,8,2006-08-20,-1.426,-1.426,-1.426,1
23,8,2006-08-21,-1.417,-1.417,-1.417,1
23,8,2006-08-22,-1.409,-1.409,-1.409,1
23,8,2006-08-23,-1.406,-1.406,-1.406,1
23,8,2006-08-24,-1.402,-1.402,-1.402,1
23,8,2006-08-25,-1.395,-1.395,-1.395,1
23,8,2006-08-26,-1.389,-1.389,-1.389,1
23,8,2006-08-27,-1.382,-1.382,-1.382,1
23,8,2006-08-28,-1.376,-1.376,-1.376,1
23,8,2006-08-29,-1.371,-1.371,-1.371,1
23,8,2006-08-30,-1.363,-1.363,-1.363,1
23,8,2006-08-31,-1.358,-1.358,-1.358,1
23,8,2006-09-01,-1.35,-1.35,-1.35,1
23,8,2006-09-02,-1.347,-1.347,-1.347,1
23,8,2006-09-03,-1.343,-1.343,-1.343,1
23,8,2006-09-04,-1.338,-1.338,-1.338,1
23,8,2006-09-05,-1.331,-1.331,-1.331,1
23,8,2006-09-06,-1.321,-1.321,-1.321,1
23,8,2006-09-07,-1.316,-1.316,-1.316,1
23,8,2006-09-08,-1.311,-1.311,-1.311,1
23,8,2006-09-09,-1.305,-1.305,-1.305,1
23,8,2006-09-10,-1.3,-1.3,-1.3,1
23,8,2006-09-11,-1.298,-1.298,-1.298,1
23,8,2006-09-12,-1.288,-1.288,-1.288,1
23,8,2006-09-13,-1.287,-1.287,-1.287,1
23,8,2006-09-14,-1.282,-1.282,-1.282,1
23,8,2006-09-15,-1.276,-1.276,-1.276,1
23,8,2006-09-16,-1.267,-1.267,-1.267,1
23,8,2006-09-17,-1.263,-1.263,-1.263,1
23,8,2006-09-18,-1.26,-1.26,-1.26,1
23,8,2006-09-19,-1.256,-1.256,-1.256,1
23,8,2006-09-20,-1.254,-1.254,-1.254,1
23,8,2006-09-21,-1.245,-1.245,-1.245,1
23,8,2006-09-22,-1.243,-1.243,-1.243,1
23,8,2006-09-23,-1.234,-1.234,-1.234,1
23,8,2006-09-24,-1.231,-1.231,-1.231,1
23,8,2006-09-25,-1.229,-1.229,-1.229,1
23,8,2006-09-26,-1.223,-1.223,-1.223,1
23,8,2006-09-27,-1.217,-1.217,-1.217,1
23,8,2006-09-28,-1.213,-1.213,-1.213,1
23,8,2006-09-29,-1.209,-1.209,-1.209,1
23,8,2006-09-30,-1.201,-1.201,-1.201,1
23,8,2006-10-01,-1.197,-1.197,-1.197,1
23,8,2006-10-02,-1.196,-1.196,-1.196,1
23,8,2006-10-03,-1.189,-1.189,-1.189,1
23,8,2006-10-04,-1.183,-1.183,-1.183,1
23,8,2006-10-05,-1.182,-1.182,-1.182,1
23,8,2006-10-06,-1.176,-1.176,-1.176,1
23,8,2006-10-07,-1.168,-1.168,-1.168,1
23,8,2006-10-08,-1.165,-1.165,-1.165,1
23,8,2006-10-09,-1.164,-1.164,-1.164,1
23,8,2006-10-10,-1.154,-1.154,-1.154,1
23,8,2006-10-11,-1.151,-1.151,-1.151,1
23,8,2006-10-12,-1.146,-1.146,-1.146,1
23,8,2006-10-13,-1.14,-1.14,-1.14,1
23,8,2006-10-14,-1.142,-1.142,-1.142,1
23,8,2006-10-15,-1.134,-1.134,-1.134,1
23,8,2006-10-16,-1.128,-1.128,-1.128,1
23,8,2006-10-17,-1.123,-1.123,-1.123,1
23,8,2006-10-18,-1.119,-1.119,-1.119,1
23,8,2006-10-19,-1.119,-1.119,-1.119,1
23,8,2006-10-20,-1.117,-1.117,-1.117,1
23,8,2006-10-21,-1.111,-1.111,-1.111,1
23,8,2006-10-22,-1.108,-1.108,-1.108,1
23,8,2006-10-23,-1.103,-1.103,-1.103,1
23,8,2006-10-24,-1.101,-1.101,-1.101,1
23,8,2006-10-25,-1.095,-1.095,-1.095,1
23,8,2006-10-26,-1.087,-1.087,-1.087,1
23,8,2006-10-27,-1.084,-1.084,-1.084,1
23,8,2006-10-28,-1.079,-1.079,-1.079,1
23,8,2006-10-29,-1.08,-1.08,-1.08,1
23,8,2006-10-30,-1.07,-1.07,-1.07,1
23,8,2006-10-31,-1.07,-1.07,-1.07,1
23,8,2006-11-01,-1.064,-1.064,-1.064,1
23,8,2006-11-02,-1.058,-1.058,-1.058,1
23,8,2006-11-03,-1.056,-1.056,-1.056,1
23,8,2006-11-04,-1.055,-1.055,-1.055,1
23,8,2006-11-05,-1.05,-1.05,-1.05,1
23,8,2006-11-06,-1.044,-1.044,-1.044,1
23,8,2006-11-07,-1.044,-1.044,-1.044,1
23,8,2006-11-08,-1.035,-1.035,-1.035,1
23,8,2006-11-09,-1.035,-1.035,-1.035,1
23,8,2006-11-10,-1.036,-1.036,-1.036,1
23,8,2006-11-11,-1.03,-1.03,-1.03,1
23,8,2006-11-12,-1.026,-1.026,-1.026,1
23,8,2006-11-13,-1.024,-1.024,-1.024,1
23,8,2006-11-14,-1.02,-1.02,-1.02,1
23,8,2006-11-15,-1.016,-1.016,-1.016,1
23,8,2006-11-16,-1.015,-1.015,-1.015,1
23,8,2006-11-17,-1.009,-1.009,-1.009,1
23,8,2006-11-18,-1.005,-1.005,-1.005,1
23,8,2006-11-19,-1.005,-1.005,-1.005,1
23,8,2006-11-20,-1.002,-1.002,-1.002,1
23,8,2006-11-21,-0.995,-0.995,-0.995,1
23,8,2006-11-22,-0.994,-0.994,-0.994,1
23,8,2006-11-23,-0.994,-0.994,-0.994,1
23,8,2006-11-24,-0.99,-0.99,-0.99,1
23,8,2006-11-25,-0.984,-0.984,-0.984,1
23,8,2006-11-26,-0.984,-0.984,-0.984,1
23,8,2006-11-27,-0.984,-0.984,-0.984,1
23,8,2006-11-28,-0.977,-0.977,-0.977,1
23,8,2006-11-29,-0.973,-0.973,-0.973,1
23,8,2006-11-30,-0.973,-0.973,-0.973,1
23,8,2006-12-01,-0.973,-0.973,-0.973,1
23,8,2006-12-02,-0.968,-0.968,-0.968,1
23,8,2006-12-03,-0.962,-0.962,-0.962,1
23,8,2006-12-04,-0.962,-0.962,-0.962,1
23,8,2006-12-05,-0.962,-0.962,-0.962,1
23,8,2006-12-06,-0.954,-0.954,-0.954,1
23,8,2006-12-07,-0.952,-0.952,-0.952,1
23,8,2006-12-08,-0.952,-0.952,-0.952,1
23,8,2006-12-09,-0.952,-0.952,-0.952,1
23,8,2006-12-10,-0.944,-0.944,-0.944,1
23,8,2006-12-11,-0.942,-0.942,-0.942,1
23,8,2006-12-12,-0.942,-0.942,-0.942,1
23,8,2006-12-13,-0.942,-0.942,-0.942,1
23,8,2006-12-14,-0.942,-0.942,-0.942,1
23,8,2006-12-15,-0.94,-0.94,-0.94,1
23,8,2006-12-16,-0.936,-0.936,-0.936,1
23,8,2006-12-17,-0.931,-0.931,-0.931,1
23,8,2006-12-18,-0.931,-0.931,-0.931,1
23,8,2006-12-19,-0.931,-0.931,-0.931,1
23,8,2006-12-20,-0.931,-0.931,-0.931,1
23,8,2006-12-21,-0.931,-0.931,-0.931,1
23,8,2006-12-22,-0.931,-0.931,-0.931,1
23,8,2006-12-23,-0.931,-0.931,-0.931,1
23,8,2006-12-24,-0.931,-0.931,-0.931,1
23,8,2006-12-25,-0.93,-0.93,-0.93,1
23,8,2006-12-26,-0.93,-0.93,-0.93,1
23,8,2006-12-27,-0.93,-0.93,-0.93,1
23,8,2006-12-28,-0.93,-0.93,-0.93,1
23,8,2006-12-29,-0.93,-0.93,-0.93,1
23,8,2006-12-30,-0.93,-0.93,-0.93,1
23,8,2006-12-31,-0.93,-0.93,-0.93,1
23,8,2007-01-01,-0.93,-0.93,-0.93,1
23,8,2007-01-02,-0.93,-0.93,-0.93,1
23,8,2007-01-03,-0.937,-0.937,-0.937,1
23,8,2007-01-04,-0.941,-0.941,-0.941,1
23,8,2007-01-05,-0.941,-0.941,-0.941,1
23,8,2007-01-06,-0.941,-0.941,-0.941,1
23,8,2007-01-07,-0.941,-0.941,-0.941,1
23,8,2007-01-08,-0.941,-0.941,-0.941,1
23,8,2007-01-09,-0.941,-0.941,-0.941,1
23,8,2007-01-10,-0.945,-0.945,-0.945,1
23,8,2007-01-11,-0.952,-0.952,-0.952,1
23,8,2007-01-12,-0.952,-0.952,-0.952,1
23,8,2007-01-13,-0.951,-0.951,-0.951,1
23,8,2007-01-14,-0.954,-0.954,-0.954,1
23,8,2007-01-15,-0.961,-0.961,-0.961,1
23,8,2007-01-16,-0.96,-0.96,-0.96,1
23,8,2007-01-17,-0.96,-0.96,-0.96,1
23,8,2007-01-18,-0.969,-0.969,-0.969,1
23,8,2007-01-19,-0.97,-0.97,-0.97,1
23,8,2007-01-20,-0.97,-0.97,-0.97,1
23,8,2007-01-21,-0.977,-0.977,-0.977,1
23,8,2007-01-22,-0.98,-0.98,-0.98,1
23,8,2007-01-23,-0.98,-0.98,-0.98,1
23,8,2007-01-24,-0.987,-0.987,-0.987,1
23,8,2007-01-25,-0.991,-0.991,-0.991,1
23,8,2007-01-26,-0.991,-0.991,-0.991,1
23,8,2007-01-27,-0.994,-0.994,-0.994,1
23,8,2007-01-28,-1.001,-1.001,-1.001,1
23,8,2007-01-29,-1.002,-1.002,-1.002,1
23,8,2007-01-30,-1.007,-1.007,-1.007,1
23,8,2007-01-31,-1.012,-1.012,-1.012,1
23,8,2007-02-01,-1.018,-1.018,-1.018,1
23,8,2007-02-02,-1.023,-1.023,-1.023,1
23,8,2007-02-03,-1.026,-1.026,-1.026,1
23,8,2007-02-04,-1.033,-1.033,-1.033,1
23,8,2007-02-05,-1.033,-1.033,-1.033,1
23,8,2007-02-06,-1.042,-1.042,-1.042,1
23,8,2007-02-07,-1.044,-1.044,-1.044,1
23,8,2007-02-08,-1.053,-1.053,-1.053,1
23,8,2007-02-09,-1.055,-1.055,-1.055,1
23,8,2007-02-10,-1.063,-1.063,-1.063,1
23,8,2007-02-11,-1.065,-1.065,-1.065,1
23,8,2007-02-12,-1.068,-1.068,-1.068,1
23,8,2007-02-13,-1.076,-1.076,-1.076,1
23,8,2007-02-14,-1.084,-1.084,-1.084,1
23,8,2007-02-15,-1.087,-1.087,-1.087,1
23,8,2007-02-16,-1.095,-1.095,-1.095,1
23,8,2007-02-17,-1.1,-1.1,-1.1,1
23,8,2007-02-18,-1.108,-1.108,-1.108,1
23,8,2007-02-19,-1.11,-1.11,-1.11,1
23,8,2007-02-20,-1.119,-1.119,-1.119,1
23,8,2007-02-21,-1.126,-1.126,-1.126,1
23,8,2007-02-22,-1.13,-1.13,-1.13,1
23,8,2007-02-23,-1.14,-1.14,-1.14,1
23,8,2007-02-24,-1.146,-1.146,-1.146,1
23,8,2007-02-25,-1.151,-1.151,-1.151,1
23,8,2007-02-26,-1.157,-1.157,-1.157,1
23,8,2007-02-27,-1.164,-1.164,-1.164,1
23,8,2007-02-28,-1.172,-1.172,-1.172,1
23,8,2007-03-01,-1.179,-1.179,-1.179,1
23,8,2007-03-02,-1.186,-1.186,-1.186,1
23,8,2007-03-03,-1.194,-1.194,-1.194,1
23,8,2007-03-04,-1.203,-1.203,-1.203,1
23,8,2007-03-05,-1.209,-1.209,-1.209,1
23,8,2007-03-06,-1.217,-1.217,-1.217,1
23,8,2007-03-07,-1.226,-1.226,-1.226,1
23,8,2007-03-08,-1.234,-1.234,-1.234,1
23,8,2007-03-09,-1.237,-1.237,-1.237,1
23,8,2007-03-10,-1.247,-1.247,-1.247,1
23,8,2007-03-11,-1.257,-1.257,-1.257,1
23,8,2007-03-12,-1.264,-1.264,-1.264,1
23,8,2007-03-13,-1.273,-1.273,-1.273,1
23,8,2007-03-14,-1.28,-1.28,-1.28,1
23,8,2007-03-15,-1.29,-1.29,-1.29,1
23,8,2007-03-16,-1.299,-1.299,-1.299,1
23,8,2007-03-17,-1.308,-1.308,-1.308,1
23,8,2007-03-18,-1.315,-1.315,-1.315,1
23,8,2007-03-19,-1.323,-1.323,-1.323,1
23,8,2007-03-20,-1.334,-1.334,-1.334,1
23,8,2007-03-21,-1.34,-1.34,-1.34,1
23,8,2007-03-22,-1.348,-1.348,-1.348,1
23,8,2007-03-23,-1.358,-1.358,-1.358,1
23,8,2007-03-24,-1.366,-1.366,-1.366,1
23,8,2007-03-25,-1.375,-1.375,-1.375,1
23,8,2007-03-26,-1.382,-1.382,-1.382,1
23,8,2007-03-27,-1.39,-1.39,-1.39,1
23,8,2007-03-28,-1.398,-1.398,-1.398,1
23,8,2007-03-29,-1.409,-1.409,-1.409,1
23,8,2007-03-30,-1.412,-1.412,-1.412,1
23,8,2007-03-31,-1.423,-1.423,-1.423,1
23,8,2007-04-01,-1.431,-1.431,-1.431,1
23,8,2007-04-02,-1.44,-1.44,-1.44,1
23,8,2007-04-03,-1.451,-1.451,-1.451,1
23,8,2007-04-04,-1.455,-1.455,-1.455,1
23,8,2007-04-05,-1.465,-1.465,-1.465,1
23,8,2007-04-06,-1.474,-1.474,-1.474,1
23,8,2007-04-07,-1.481,-1.481,-1.481,1
23,8,2007-04-08,-1.489,-1.489,-1.489,1
23,8,2007-04-09,-1.497,-1.497,-1.497,1
23,8,2007-04-10,-1.504,-1.504,-1.504,1
23,8,2007-04-11,-1.511,-1.511,-1.511,1
23,8,2007-04-12,-1.521,-1.521,-1.521,1
23,8,2007-04-13,-1.527,-1.527,-1.527,1
23,8,2007-04-14,-1.534,-1.534,-1.534,1
23,8,2007-04-15,-1.544,-1.544,-1.544,1
23,8,2007-04-16,-1.55,-1.55,-1.55,1
23,8,2007-04-17,-1.556,-1.556,-1.556,1
23,8,2007-04-18,-1.565,-1.565,-1.565,1
23,8,2007-04-19,-1.571,-1.571,-1.571,1
23,8,2007-04-20,-1.578,-1.578,-1.578,1
23,8,2007-04-21,-1.588,-1.588,-1.588,1
23,8,2007-04-22,-1.596,-1.596,-1.596,1
23,8,2007-04-23,-1.601,-1.601,-1.601,1
23,8,2007-04-24,-1.607,-1.607,-1.607,1
23,8,2007-04-25,-1.615,-1.615,-1.615,1
23,8,2007-04-26,-1.621,-1.621,-1.621,1
23,8,2007-04-27,-1.627,-1.627,-1.627,1
23,8,2007-04-28,-1.636,-1.636,-1.636,1
23,8,2007-04-29,-1.64,-1.64,-1.64,1
23,8,2007-04-30,-1.648,-1.648,-1.648,1
23,8,2007-05-01,-1.655,-1.655,-1.655,1
23,8,2007-05-02,-1.659,-1.659,-1.659,1
23,8,2007-05-03,-1.669,-1.669,-1.669,1
23,8,2007-05-04,-1.671,-1.671,-1.671,1
23,8,2007-05-05,-1.68,-1.68,-1.68,1
23,8,2007-05-06,-1.681,-1.681,-1.681,1
23,8,2007-05-07,-1.69,-1.69,-1.69,1
23,8,2007-05-08,-1.691,-1.691,-1.691,1
23,8,2007-05-09,-1.693,-1.693,-1.693,1
23,8,2007-05-10,-1.702,-1.702,-1.702,1
23,8,2007-05-11,-1.701,-1.701,-1.701,1
23,8,2007-05-12,-1.704,-1.704,-1.704,1
23,8,2007-05-13,-1.715,-1.715,-1.715,1
23,8,2007-05-14,-1.715,-1.715,-1.715,1
23,8,2007-05-15,-1.713,-1.713,-1.713,1
23,8,2007-05-16,-1.718,-1.718,-1.718,1
23,8,2007-05-17,-1.725,-1.725,-1.725,1
23,8,2007-05-18,-1.728,-1.728,-1.728,1
23,8,2007-05-19,-1.726,-1.726,-1.726,1
23,8,2007-05-20,-1.726,-1.726,-1.726,1
23,8,2007-05-21,-1.727,-1.727,-1.727,1
23,8,2007-05-22,-1.728,-1.728,-1.728,1
23,8,2007-05-23,-1.73,-1.73,-1.73,1
23,8,2007-05-24,-1.726,-1.726,-1.726,1
23,8,2007-05-25,-1.717,-1.717,-1.717,1
23,8,2007-05-26,-1.717,-1.717,-1.717,1
23,8,2007-05-27,-1.719,-1.719,-1.719,1
23,8,2007-05-28,-1.716,-1.716,-1.716,1
23,8,2007-05-29,-1.707,-1.707,-1.707,1
23,8,2007-05-30,-1.707,-1.707,-1.707,1
23,8,2007-05-31,-1.705,-1.705,-1.705,1
23,8,2007-06-01,-1.696,-1.696,-1.696,1
23,8,2007-06-02,-1.696,-1.696,-1.696,1
23,8,2007-06-03,-1.689,-1.689,-1.689,1
23,8,2007-06-04,-1.683,-1.683,-1.683,1
23,8,2007-06-05,-1.68,-1.68,-1.68,1
23,8,2007-06-06,-1.673,-1.673,-1.673,1
23,8,2007-06-07,-1.669,-1.669,-1.669,1
23,8,2007-06-08,-1.662,-1.662,-1.662,1
23,8,2007-06-09,-1.654,-1.654,-1.654,1
23,8,2007-06-10,-1.649,-1.649,-1.649,1
23,8,2007-06-11,-1.64,-1.64,-1.64,1
23,8,2007-06-12,-1.639,-1.639,-1.639,1
23,8,2007-06-13,-1.631,-1.631,-1.631,1
23,8,2007-06-14,-1.625,-1.625,-1.625,1
23,8,2007-06-15,-1.621,-1.621,-1.621,1
23,8,2007-06-16,-1.612,-1.612,-1.612,1
23,8,2007-06-17,-1.608,-1.608,-1.608,1
23,8,2007-06-18,-1.597,-1.597,-1.597,1
23,8,2007-06-19,-1.587,-1.587,-1.587,1
23,8,2007-06-20,-1.58,-1.58,-1.58,1
23,8,2007-06-21,-1.571,-1.571,-1.571,1
23,8,2007-06-22,-1.567,-1.567,-1.567,1
23,8,2007-06-23,-1.559,-1.559,-1.559,1
23,8,2007-06-24,-1.55,-1.55,-1.55,1
23,8,2007-06-25,-1.545,-1.545,-1.545,1
23,8,2007-06-26,-1.537,-1.537,-1.537,1
23,8,2007-06-27,-1.532,-1.532,-1.532,1
23,8,2007-06-28,-1.524,-1.524,-1.524,1
23,8,2007-06-29,-1.516,-1.516,-1.516,1
23,8,2007-06-30,-1.513,-1.513,-1.513,1
23,8,2007-07-01,-1.507,-1.507,-1.507,1
23,8,2007-07-02,-1.497,-1.497,-1.497,1
23,8,2007-07-03,-1.492,-1.492,-1.492,1
23,8,2007-07-04,-1.487,-1.487,-1.487,1
23,8,2007-07-05,-1.481,-1.481,-1.481,1
23,8,2007-07-06,-1.475,-1.475,-1.475,1
23,8,2007-07-07,-1.465,-1.465,-1.465,1
23,8,2007-07-08,-1.458,-1.458,-1.458,1
23,8,2007-07-09,-1.454,-1.454,-1.454,1
23,8,2007-07-10,-1.448,-1.448,-1.448,1
23,8,2007-07-11,-1.439,-1.439,-1.439,1
23,8,2007-07-12,-1.432,-1.432,-1.432,1
23,8,2007-07-13,-1.426,-1.426,-1.426,1
23,8,2007-07-14,-1.422,-1.422,-1.422,1
23,8,2007-07-15,-1.416,-1.416,-1.416,1
23,8,2007-07-16,-1.412,-1.412,-1.412,1
23,8,2007-07-17,-1.406,-1.406,-1.406,1
23,8,2007-07-18,-1.398,-1.398,-1.398,1
23,8,2007-07-19,-1.397,-1.397,-1.397,1
23,8,2007-07-20,-1.387,-1.387,-1.387,1
23,8,2007-07-21,-1.383,-1.383,-1.383,1
23,8,2007-07-22,-1.377,-1.377,-1.377,1
23,8,2007-07-23,-1.374,-1.374,-1.374,1
23,8,2007-07-24,-1.365,-1.365,-1.365,1
23,8,2007-07-25,-1.359,-1.359,-1.359,1
23,8,2007-07-26,-1.351,-1.351,-1.351,1
23,8,2007-07-27,-1.351,-1.351,-1.351,1
23,8,2007-07-28,-1.343,-1.343,-1.343,1
23,8,2007-07-29,-1.336,-1.336,-1.336,1
23,8,2007-07-30,-1.33,-1.33,-1.33,1
23,8,2007-07-31,-1.325,-1.325,-1.325,1
23,8,2007-08-01,-1.322,-1.322,-1.322,1
23,8,2007-08-02,-1.316,-1.316,-1.316,1
23,8,2007-08-03,-1.307,-1.307,-1.307,1
23,8,2007-08-04,-1.303,-1.303,-1.303,1
23,8,2007-08-05,-1.301,-1.301,-1.301,1
23,8,2007-08-06,-1.295,-1.295,-1.295,1
23,8,2007-08-07,-1.287,-1.287,-1.287,1
23,8,2007-08-08,-1.283,-1.283,-1.283,1
23,8,2007-08-09,-1.28,-1.28,-1.28,1
23,8,2007-08-10,-1.274,-1.274,-1.274,1
23,8,2007-08-11,-1.265,-1.265,-1.265,1
23,8,2007-08-12,-1.267,-1.267,-1.267,1
23,8,2007-08-13,-1.26,-1.26,-1.26,1
23,8,2007-08-14,-1.258,-1.258,-1.258,1
23,8,2007-08-15,-1.253,-1.253,-1.253,1
23,8,2007-08-16,-1.251,-1.251,-1.251,1
23,8,2007-08-17,-1.24,-1.24,-1.24,1
23,8,2007-08-18,-1.238,-1.238,-1.238,1
23,8,2007-08-19,-1.228,-1.228,-1.228,1
23,8,2007-08-20,-1.226,-1.226,-1.226,1
23,8,2007-08-21,-1.225,-1.225,-1.225,1
23,8,2007-08-22,-1.22,-1.22,-1.22,1
23,8,2007-08-23,-1.214,-1.214,-1.214,1
23,8,2007-08-24,-1.21,-1.21,-1.21,1
23,8,2007-08-25,-1.204,-1.204,-1.204,1
23,8,2007-08-26,-1.201,-1.201,-1.201,1
23,8,2007-08-27,-1.196,-1.196,-1.196,1
23,8,2007-08-28,-1.189,-1.189,-1.189,1
23,8,2007-08-29,-1.183,-1.183,-1.183,1
23,8,2007-08-30,-1.179,-1.179,-1.179,1
23,8,2007-08-31,-1.18,-1.18,-1.18,1
23,8,2007-09-01,-1.175,-1.175,-1.175,1
23,8,2007-09-02,-1.171,-1.171,-1.171,1
23,8,2007-09-03,-1.167,-1.167,-1.167,1
23,8,2007-09-04,-1.161,-1.161,-1.161,1
23,8,2007-09-05,-1.159,-1.159,-1.159,1
23,8,2007-09-06,-1.158,-1.158,-1.158,1
23,8,2007-09-07,-1.149,-1.149,-1.149,1
23,8,2007-09-08,-1.148,-1.148,-1.148,1
23,8,2007-09-09,-1.143,-1.143,-1.143,1
23,8,2007-09-10,-1.138,-1.138,-1.138,1
23,8,2007-09-11,-1.134,-1.134,-1.134,1
23,8,2007-09-12,-1.133,-1.133,-1.133,1
23,8,2007-09-13,-1.127,-1.127,-1.127,1
23,8,2007-09-14,-1.123,-1.123,-1.123,1
23,8,2007-09-15,-1.118,-1.118,-1.118,1
23,8,2007-09-16,-1.113,-1.113,-1.113,1
23,8,2007-09-17,-1.109,-1.109,-1.109,1
23,8,2007-09-18,-1.108,-1.108,-1.108,1
23,8,2007-09-19,-1.105,-1.105,-1.105,1
23,8,2007-09-20,-1.101,-1.101,-1.101,1
23,8,2007-09-21,-1.096,-1.096,-1.096,1
23,8,2007-09-22,-1.09,-1.09,-1.09,1
23,8,2007-09-23,-1.085,-1.085,-1.085,1
23,8,2007-09-24,-1.084,-1.084,-1.084,1
23,8,2007-09-25,-1.081,-1.081,-1.081,1
23,8,2007-09-26,-1.074,-1.074,-1.074,1
23,8,2007-09-27,-1.073,-1.073,-1.073,1
23,8,2007-09-28,-1.071,-1.071,-1.071,1
23,8,2007-09-29,-1.062,-1.062,-1.062,1
23,8,2007-09-30,-1.062,-1.062,-1.062,1
23,8,2007-10-01,-1.059,-1.059,-1.059,1
23,8,2007-10-02,-1.051,-1.051,-1.051,1
23,8,2007-10-03,-1.052,-1.052,-1.052,1
23,8,2007-10-04,-1.051,-1.051,-1.051,1
23,8,2007-10-05,-1.043,-1.043,-1.043,1
23,8,2007-10-06,-1.041,-1.041,-1.041,1
23,8,2007-10-07,-1.041,-1.041,-1.041,1
23,8,2007-10-08,-1.037,-1.037,-1.037,1
23,8,2007-10-09,-1.03,-1.03,-1.03,1
23,8,2007-10-10,-1.03,-1.03,-1.03,1
23,8,2007-10-11,-1.027,-1.027,-1.027,1
23,8,2007-10-12,-1.019,-1.019,-1.019,1
23,8,2007-10-13,-1.019,-1.019,-1.019,1
23,8,2007-10-14,-1.019,-1.019,-1.019,1
23,8,2007-10-15,-1.013,-1.013,-1.013,1
23,8,2007-10-16,-1.008,-1.008,-1.008,1
23,8,2007-10-17,-1.007,-1.007,-1.007,1
23,8,2007-10-18,-1.007,-1.007,-1.007,1
23,8,2007-10-19,-1.003,-1.003,-1.003,1
23,8,2007-10-20,-0.994,-0.994,-0.994,1
23,8,2007-10-21,-0.994,-0.994,-0.994,1
23,8,2007-10-22,-0.994,-0.994,-0.994,1
23,8,2007-10-23,-0.992,-0.992,-0.992,1
23,8,2007-10-24,-0.984,-0.984,-0.984,1
23,8,2007-10-25,-0.984,-0.984,-0.984,1
23,8,2007-10-26,-0.983,-0.983,-0.983,1
23,8,2007-10-27,-0.975,-0.975,-0.975,1
23,8,2007-10-28,-0.976,-0.976,-0.976,1
23,8,2007-10-29,-0.975,-0.975,-0.975,1
23,8,2007-10-30,-0.967,-0.967,-0.967,1
23,8,2007-10-31,-0.965,-0.965,-0.965,1
23,8,2007-11-01,-0.965,-0.965,-0.965,1
23,8,2007-11-02,-0.963,-0.963,-0.963,1
23,8,2007-11-03,-0.955,-0.955,-0.955,1
23,8,2007-11-04,-0.954,-0.954,-0.954,1
23,8,2007-11-05,-0.954,-0.954,-0.954,1
23,8,2007-11-06,-0.953,-0.953,-0.953,1
23,8,2007-11-07,-0.951,-0.951,-0.951,1
23,8,2007-11-08,-0.942,-0.942,-0.942,1
23,8,2007-11-09,-0.942,-0.942,-0.942,1
23,8,2007-11-10,-0.941,-0.941,-0.941,1
23,8,2007-11-11,-0.937,-0.937,-0.937,1
23,8,2007-11-12,-0.931,-0.931,-0.931,1
23,8,2007-11-13,-0.931,-0.931,-0.931,1
23,8,2007-11-14,-0.93,-0.93,-0.93,1
23,8,2007-11-15,-0.93,-0.93,-0.93,1
23,8,2007-11-16,-0.928,-0.928,-0.928,1
23,8,2007-11-17,-0.92,-0.92,-0.92,1
23,8,2007-11-18,-0.92,-0.92,-0.92,1
23,8,2007-11-19,-0.92,-0.92,-0.92,1
23,8,2007-11-20,-0.92,-0.92,-0.92,1
23,8,2007-11-21,-0.919,-0.919,-0.919,1
23,8,2007-11-22,-0.909,-0.909,-0.909,1
23,8,2007-11-23,-0.909,-0.909,-0.909,1
23,8,2007-11-24,-0.909,-0.909,-0.909,1
23,8,2007-11-25,-0.908,-0.908,-0.908,1
23,8,2007-11-26,-0.9,-0.9,-0.9,1
23,8,2007-11-27,-0.899,-0.899,-0.899,1
23,8,2007-11-28,-0.899,-0.899,-0.899,1
23,8,2007-11-29,-0.899,-0.899,-0.899,1
23,8,2007-11-30,-0.899,-0.899,-0.899,1
23,8,2007-12-01,-0.896,-0.896,-0.896,1
23,8,2007-12-02,-0.888,-0.888,-0.888,1
23,8,2007-12-03,-0.888,-0.888,-0.888,1
23,8,2007-12-04,-0.888,-0.888,-0.888,1
23,8,2007-12-05,-0.888,-0.888,-0.888,1
23,8,2007-12-06,-0.888,-0.888,-0.888,1
23,8,2007-12-07,-0.888,-0.888,-0.888,1
23,8,2007-12-08,-0.888,-0.888,-0.888,1
23,8,2007-12-09,-0.888,-0.888,-0.888,1
23,8,2007-12-10,-0.888,-0.888,-0.888,1
23,8,2007-12-11,-0.888,-0.888,-0.888,1
23,8,2007-12-12,-0.888,-0.888,-0.888,1
23,8,2007-12-13,-0.888,-0.888,-0.888,1
23,8,2007-12-14,-0.889,-0.889,-0.889,1
23,8,2007-12-15,-0.898,-0.898,-0.898,1
23,8,2007-12-16,-0.899,-0.899,-0.899,1
23,8,2007-12-17,-0.899,-0.899,-0.899,1
23,8,2007-12-18,-0.899,-0.899,-0.899,1
23,8,2007-12-19,-0.903,-0.903,-0.903,1
23,8,2007-12-20,-0.909,-0.909,-0.909,1
23,8,2007-12-21,-0.909,-0.909,-0.909,1
23,8,2007-12-22,-0.909,-0.909,-0.909,1
23,8,2007-12-23,-0.917,-0.917,-0.917,1
23,8,2007-12-24,-0.92,-0.92,-0.92,1
23,8,2007-12-25,-0.92,-0.92,-0.92,1
23,8,2007-12-26,-0.922,-0.922,-0.922,1
23,8,2007-12-27,-0.93,-0.93,-0.93,1
23,8,2007-12-28,-0.931,-0.931,-0.931,1
23,8,2007-12-29,-0.933,-0.933,-0.933,1
23,8,2007-12-30,-0.941,-0.941,-0.941,1
23,8,2007-12-31,-0.944,-0.944,-0.944,1
23,8,2008-01-01,-0.952,-0.952,-0.952,1
23,8,2008-01-02,-0.952,-0.952,-0.952,1
23,8,2008-01-03,-0.957,-0.957,-0.957,1
23,8,2008-01-04,-0.962,-0.962,-0.962,1
23,8,2008-01-05,-0.965,-0.965,-0.965,1
23,8,2008-01-06,-0.973,-0.973,-0.973,1
23,8,2008-01-07,-0.973,-0.973,-0.973,1
23,8,2008-01-08,-0.983,-0.983,-0.983,1
23,8,2008-01-09,-0.984,-0.984,-0.984,1
23,8,2008-01-10,-0.993,-0.993,-0.993,1
23,8,2008-01-11,-0.994,-0.994,-0.994,1
23,8,2008-01-12,-1.002,-1.002,-1.002,1
23,8,2008-01-13,-1.005,-1.005,-1.005,1
23,8,2008-01-14,-1.012,-1.012,-1.012,1
23,8,2008-01-15,-1.016,-1.016,-1.016,1
23,8,2008-01-16,-1.022,-1.022,-1.022,1
23,8,2008-01-17,-1.027,-1.027,-1.027,1
23,8,2008-01-18,-1.037,-1.037,-1.037,1
23,8,2008-01-19,-1.04,-1.04,-1.04,1
23,8,2008-01-20,-1.048,-1.048,-1.048,1
23,8,2008-01-21,-1.052,-1.052,-1.052,1
23,8,2008-01-22,-1.058,-1.058,-1.058,1
23,8,2008-01-23,-1.069,-1.069,-1.069,1
23,8,2008-01-24,-1.073,-1.073,-1.073,1
23,8,2008-01-25,-1.08,-1.08,-1.08,1
23,8,2008-01-26,-1.085,-1.085,-1.085,1
23,8,2008-01-27,-1.094,-1.094,-1.094,1
23,8,2008-01-28,-1.101,-1.101,-1.101,1
23,8,2008-01-29,-1.111,-1.111,-1.111,1
23,8,2008-01-30,-1.12,-1.12,-1.12,1
23,8,2008-01-31,-1.124,-1.124,-1.124,1
23,8,2008-02-01,-1.133,-1.133,-1.133,1
23,8,2008-02-02,-1.143,-1.143,-1.143,1
23,8,2008-02-03,-1.15,-1.15,-1.15,1
23,8,2008-02-04,-1.157,-1.157,-1.157,1
23,8,2008-02-05,-1.165,-1.165,-1.165,1
23,8,2008-02-06,-1.17,-1.17,-1.17,1
23,8,2008-02-07,-1.178,-1.178,-1.178,1
23,8,2008-02-08,-1.187,-1.187,-1.187,1
23,8,2008-02-09,-1.195,-1.195,-1.195,1
23,8,2008-02-10,-1.204,-1.204,-1.204,1
23,8,2008-02-11,-1.211,-1.211,-1.211,1
23,8,2008-02-12,-1.219,-1.219,-1.219,1
23,8,2008-02-13,-1.224,-1.224,-1.224,1
23,8,2008-02-14,-1.233,-1.233,-1.233,1
23,8,2008-02-15,-1.238,-1.238,-1.238,1
23,8,2008-02-16,-1.248,-1.248,-1.248,1
23,8,2008-02-17,-1.251,-1.251,-1.251,1
23,8,2008-02-18,-1.26,-1.26,-1.26,1
23,8,2008-02-19,-1.269,-1.269,-1.269,1
23,8,2008-02-20,-1.276,-1.276,-1.276,1
23,8,2008-02-21,-1.286,-1.286,-1.286,1
23,8,2008-02-22,-1.291,-1.291,-1.291,1
23,8,2008-02-23,-1.3,-1.3,-1.3,1
23,8,2008-02-24,-1.305,-1.305,-1.305,1
23,8,2008-02-25,-1.313,-1.313,-1.313,1
23,8,2008-02-26,-1.324,-1.324,-1.324,1
23,8,2008-02-27,-1.331,-1.331,-1.331,1
23,8,2008-02-28,-1.338,-1.338,-1.338,1
23,8,2008-02-29,-1.346,-1.346,-1.346,1
23,8,2008-03-01,-1.354,-1.354,-1.354,1
23,8,2008-03-02,-1.36,-1.36,-1.36,1
23,8,2008-03-03,-1.37,-1.37,-1.37,1
23,8,2008-03-04,-1.38,-1.38,-1.38,1
23,8,2008-03-05,-1.387,-1.387,-1.387,1
23,8,2008-03-06,-1.393,-1.393,-1.393,1
23,8,2008-03-07,-1.401,-1.401,-1.401,1
23,8,2008-03-08,-1.409,-1.409,-1.409,1
23,8,2008-03-09,-1.419,-1.419,-1.419,1
23,8,2008-03-10,-1.423,-1.423,-1.423,1
23,8,2008-03-11,-1.434,-1.434,-1.434,1
23,8,2008-03-12,-1.444,-1.444,-1.444,1
23,8,2008-03-13,-1.454,-1.454,-1.454,1
23,8,2008-03-14,-1.463,-1.463,-1.463,1
23,8,2008-03-15,-1.47,-1.47,-1.47,1
23,8,2008-03-16,-1.478,-1.478,-1.478,1
23,8,2008-03-17,-1.488,-1.488,-1.488,1
23,8,2008-03-18,-1.498,-1.498,-1.498,1
23,8,2008-03-19,-1.507,-1.507,-1.507,1
23,8,2008-03-20,-1.511,-1.511,-1.511,1
23,8,2008-03-21,-1.52,-1.52,-1.52,1
23,8,2008-03-22,-1.528,-1.528,-1.528,1
23,8,2008-03-23,-1.538,-1.538,-1.538,1
23,8,2008-03-24,-1.549,-1.549,-1.549,1
23,8,2008-03-25,-1.558,-1.558,-1.558,1
23,8,2008-03-26,-1.565,-1.565,-1.565,1
23,8,2008-03-27,-1.574,-1.574,-1.574,1
23,8,2008-03-28,-1.583,-1.583,-1.583,1
23,8,2008-03-29,-1.593,-1.593,-1.593,1
23,8,2008-03-30,-1.6,-1.6,-1.6,1
23,8,2008-03-31,-1.606,-1.606,-1.606,1
23,8,2008-04-01,-1.616,-1.616,-1.616,1
23,8,2008-04-02,-1.625,-1.625,-1.625,1
23,8,2008-04-03,-1.634,-1.634,-1.634,1
23,8,2008-04-04,-1.641,-1.641,-1.641,1
23,8,2008-04-05,-1.649,-1.649,-1.649,1
23,8,2008-04-06,-1.66,-1.66,-1.66,1
23,8,2008-04-07,-1.669,-1.669,-1.669,1
23,8,2008-04-08,-1.677,-1.677,-1.677,1
23,8,2008-04-09,-1.686,-1.686,-1.686,1
23,8,2008-04-10,-1.695,-1.695,-1.695,1
23,8,2008-04-11,-1.703,-1.703,-1.703,1
23,8,2008-04-12,-1.71,-1.71,-1.71,1
23,8,2008-04-13,-1.721,-1.721,-1.721,1
23,8,2008-04-14,-1.729,-1.729,-1.729,1
23,8,2008-04-15,-1.738,-1.738,-1.738,1
23,8,2008-04-16,-1.746,-1.746,-1.746,1
23,8,2008-04-17,-1.755,-1.755,-1.755,1
23,8,2008-04-18,-1.763,-1.763,-1.763,1
23,8,2008-04-19,-1.772,-1.772,-1.772,1
23,8,2008-04-20,-1.778,-1.778,-1.778,1
23,8,2008-04-21,-1.789,-1.789,-1.789,1
23,8,2008-04-22,-1.796,-1.796,-1.796,1
23,8,2008-04-23,-1.806,-1.806,-1.806,1
23,8,2008-04-24,-1.816,-1.816,-1.816,1
23,8,2008-04-25,-1.824,-1.824,-1.824,1
23,8,2008-04-26,-1.83,-1.83,-1.83,1
23,8,2008-04-27,-1.839,-1.839,-1.839,1
23,8,2008-04-28,-1.848,-1.848,-1.848,1
23,8,2008-04-29,-1.857,-1.857,-1.857,1
23,8,2008-04-30,-1.86,-1.86,-1.86,1
23,8,2008-05-01,-1.87,-1.87,-1.87,1
23,8,2008-05-02,-1.879,-1.879,-1.879,1
23,8,2008-05-03,-1.885,-1.885,-1.885,1
23,8,2008-05-04,-1.893,-1.893,-1.893,1
23,8,2008-05-05,-1.903,-1.903,-1.903,1
23,8,2008-05-06,-1.908,-1.908,-1.908,1
23,8,2008-05-07,-1.914,-1.914,-1.914,1
23,8,2008-05-08,-1.922,-1.922,-1.922,1
23,8,2008-05-09,-1.927,-1.927,-1.927,1
23,8,2008-05-10,-1.936,-1.936,-1.936,1
23,8,2008-05-11,-1.941,-1.941,-1.941,1
23,8,2008-05-12,-1.947,-1.947,-1.947,1
23,8,2008-05-13,-1.949,-1.949,-1.949,1
23,8,2008-05-14,-1.958,-1.958,-1.958,1
23,8,2008-05-15,-1.965,-1.965,-1.965,1
23,8,2008-05-16,-1.969,-1.969,-1.969,1
23,8,2008-05-17,-1.976,-1.976,-1.976,1
23,8,2008-05-18,-1.98,-1.98,-1.98,1
23,8,2008-05-19,-1.988,-1.988,-1.988,1
23,8,2008-05-20,-1.991,-1.991,-1.991,1
23,8,2008-05-21,-1.995,-1.995,-1.995,1
23,8,2008-05-22,-2.002,-2.002,-2.002,1
23,8,2008-05-23,-2.003,-2.003,-2.003,1
23,8,2008-05-24,-2.013,-2.013,-2.013,1
23,8,2008-05-25,-2.016,-2.016,-2.016,1
23,8,2008-05-26,-2.018,-2.018,-2.018,1
23,8,2008-05-27,-2.028,-2.028,-2.028,1
23,8,2008-05-28,-2.029,-2.029,-2.029,1
23,8,2008-05-29,-2.031,-2.031,-2.031,1
23,8,2008-05-30,-2.039,-2.039,-2.039,1
23,8,2008-05-31,-2.039,-2.039,-2.039,1
23,8,2008-06-01,-2.039,-2.039,-2.039,1
23,8,2008-06-02,-2.048,-2.048,-2.048,1
23,8,2008-06-03,-2.05,-2.05,-2.05,1
23,8,2008-06-04,-2.051,-2.051,-2.051,1
23,8,2008-06-05,-2.05,-2.05,-2.05,1
23,8,2008-06-06,-2.05,-2.05,-2.05,1
23,8,2008-06-07,-2.051,-2.051,-2.051,1
23,8,2008-06-08,-2.051,-2.051,-2.051,1
23,8,2008-06-09,-2.051,-2.051,-2.051,1
23,8,2008-06-10,-2.05,-2.05,-2.05,1
23,8,2008-06-11,-2.051,-2.051,-2.051,1
23,8,2008-06-12,-2.051,-2.051,-2.051,1
23,8,2008-06-13,-2.05,-2.05,-2.05,1
23,8,2008-06-14,-2.049,-2.049,-2.049,1
23,8,2008-06-15,-2.041,-2.041,-2.041,1
23,8,2008-06-16,-2.039,-2.039,-2.039,1
23,8,2008-06-17,-2.036,-2.036,-2.036,1
23,8,2008-06-18,-2.029,-2.029,-2.029,1
23,8,2008-06-19,-2.025,-2.025,-2.025,1
23,8,2008-06-20,-2.017,-2.017,-2.017,1
23,8,2008-06-21,-2.011,-2.011,-2.011,1
23,8,2008-06-22,-2.006,-2.006,-2.006,1
23,8,2008-06-23,-1.999,-1.999,-1.999,1
23,8,2008-06-24,-1.993,-1.993,-1.993,1
23,8,2008-06-25,-1.986,-1.986,-1.986,1
23,8,2008-06-26,-1.979,-1.979,-1.979,1
23,8,2008-06-27,-1.97,-1.97,-1.97,1
23,8,2008-06-28,-1.962,-1.962,-1.962,1
23,8,2008-06-29,-1.957,-1.957,-1.957,1
23,8,2008-06-30,-1.95,-1.95,-1.95,1
23,8,2008-07-01,-1.939,-1.939,-1.939,1
23,8,2008-07-02,-1.93,-1.93,-1.93,1
23,8,2008-07-03,-1.926,-1.926,-1.926,1
23,8,2008-07-04,-1.915,-1.915,-1.915,1
23,8,2008-07-05,-1.908,-1.908,-1.908,1
23,8,2008-07-06,-1.896,-1.896,-1.896,1
23,8,2008-07-07,-1.885,-1.885,-1.885,1
23,8,2008-07-08,-1.877,-1.877,-1.877,1
23,8,2008-07-09,-1.871,-1.871,-1.871,1
23,8,2008-07-10,-1.863,-1.863,-1.863,1
23,8,2008-07-11,-1.855,-1.855,-1.855,1
23,8,2008-07-12,-1.843,-1.843,-1.843,1
23,8,2008-07-13,-1.835,-1.835,-1.835,1
23,8,2008-07-14,-1.825,-1.825,-1.825,1
23,8,2008-07-15,-1.819,-1.819,-1.819,1
23,8,2008-07-16,-1.809,-1.809,-1.809,1
23,8,2008-07-17,-1.8,-1.8,-1.8,1
23,8,2008-07-18,-1.793,-1.793,-1.793,1
23,8,2008-07-19,-1.785,-1.785,-1.785,1
23,8,2008-07-20,-1.777,-1.777,-1.777,1
23,8,2008-07-21,-1.768,-1.768,-1.768,1
23,8,2008-07-22,-1.759,-1.759,-1.759,1
23,8,2008-07-23,-1.753,-1.753,-1.753,1
23,8,2008-07-24,-1.749,-1.749,-1.749,1
23,8,2008-07-25,-1.739,-1.739,-1.739,1
23,8,2008-07-26,-1.727,-1.727,-1.727,1
23,8,2008-07-27,-1.72,-1.72,-1.72,1
23,8,2008-07-28,-1.711,-1.711,-1.711,1
23,8,2008-07-29,-1.702,-1.702,-1.702,1
23,8,2008-07-30,-1.694,-1.694,-1.694,1
23,8,2008-07-31,-1.691,-1.691,-1.691,1
23,8,2008-08-01,-1.682,-1.682,-1.682,1
23,8,2008-08-02,-1.673,-1.673,-1.673,1
23,8,2008-08-03,-1.665,-1.665,-1.665,1
23,8,2008-08-04,-1.656,-1.656,-1.656,1
23,8,2008-08-05,-1.651,-1.651,-1.651,1
23,8,2008-08-06,-1.642,-1.642,-1.642,1
23,8,2008-08-07,-1.638,-1.638,-1.638,1
23,8,2008-08-08,-1.627,-1.627,-1.627,1
23,8,2008-08-09,-1.62,-1.62,-1.62,1
23,8,2008-08-10,-1.618,-1.618,-1.618,1
23,8,2008-08-11,-1.607,-1.607,-1.607,1
23,8,2008-08-12,-1.598,-1.598,-1.598,1
23,8,2008-08-13,-1.595,-1.595,-1.595,1
23,8,2008-08-14,-1.583,-1.583,-1.583,1
23,8,2008-08-15,-1.574,-1.574,-1.574,1
23,8,2008-08-16,-1.569,-1.569,-1.569,1
23,8,2008-08-17,-1.565,-1.565,-1.565,1
23,8,2008-08-18,-1.556,-1.556,-1.556,1
23,8,2008-08-19,-1.548,-1.548,-1.548,1
23,8,2008-08-20,-1.541,-1.541,-1.541,1
23,8,2008-08-21,-1.538,-1.538,-1.538,1
23,8,2008-08-22,-1.526,-1.526,-1.526,1
23,8,2008-08-23,-1.522,-1.522,-1.522,1
23,8,2008-08-24,-1.516,-1.516,-1.516,1
23,8,2008-08-25,-1.509,-1.509,-1.509,1
23,8,2008-08-26,-1.504,-1.504,-1.504,1
23,8,2008-08-27,-1.497,-1.497,-1.497,1
23,8,2008-08-28,-1.491,-1.491,-1.491,1
23,8,2008-08-29,-1.484,-1.484,-1.484,1
23,8,2008-08-30,-1.475,-1.475,-1.475,1
23,8,2008-08-31,-1.469,-1.469,-1.469,1
23,8,2008-09-01,-1.463,-1.463,-1.463,1
23,8,2008-09-02,-1.456,-1.456,-1.456,1
23,8,2008-09-03,-1.45,-1.45,-1.45,1
23,8,2008-09-04,-1.441,-1.441,-1.441,1
23,8,2008-09-05,-1.434,-1.434,-1.434,1
23,8,2008-09-06,-1.433,-1.433,-1.433,1
23,8,2008-09-07,-1.424,-1.424,-1.424,1
23,8,2008-09-08,-1.42,-1.42,-1.42,1
23,8,2008-09-09,-1.415,-1.415,-1.415,1
23,8,2008-09-10,-1.407,-1.407,-1.407,1
23,8,2008-09-11,-1.4,-1.4,-1.4,1
23,8,2008-09-12,-1.395,-1.395,-1.395,1
23,8,2008-09-13,-1.39,-1.39,-1.39,1
23,8,2008-09-14,-1.384,-1.384,-1.384,1
23,8,2008-09-15,-1.374,-1.374,-1.374,1
23,8,2008-09-16,-1.37,-1.37,-1.37,1
23,8,2008-09-17,-1.362,-1.362,-1.362,1
23,8,2008-09-18,-1.36,-1.36,-1.36,1
23,8,2008-09-19,-1.352,-1.352,-1.352,1
23,8,2008-09-20,-1.35,-1.35,-1.35,1
23,8,2008-09-21,-1.341,-1.341,-1.341,1
23,8,2008-09-22,-1.339,-1.339,-1.339,1
23,8,2008-09-23,-1.33,-1.33,-1.33,1
23,8,2008-09-24,-1.327,-1.327,-1.327,1
23,8,2008-09-25,-1.318,-1.318,-1.318,1
23,8,2008-09-26,-1.314,-1.314,-1.314,1
23,8,2008-09-27,-1.308,-1.308,-1.308,1
23,8,2008-09-28,-1.304,-1.304,-1.304,1
23,8,2008-09-29,-1.299,-1.299,-1.299,1
23,8,2008-09-30,-1.295,-1.295,-1.295,1
23,8,2008-10-01,-1.288,-1.288,-1.288,1
23,8,2008-10-02,-1.281,-1.281,-1.281,1
23,8,2008-10-03,-1.276,-1.276,-1.276,1
23,8,2008-10-04,-1.276,-1.276,-1.276,1
23,8,2008-10-05,-1.265,-1.265,-1.265,1
23,8,2008-10-06,-1.262,-1.262,-1.262,1
23,8,2008-10-07,-1.254,-1.254,-1.254,1
23,8,2008-10-08,-1.254,-1.254,-1.254,1
23,8,2008-10-09,-1.249,-1.249,-1.249,1
23,8,2008-10-10,-1.244,-1.244,-1.244,1
23,8,2008-10-11,-1.239,-1.239,-1.239,1
23,8,2008-10-12,-1.233,-1.233,-1.233,1
23,8,2008-10-13,-1.228,-1.228,-1.228,1
23,8,2008-10-14,-1.222,-1.222,-1.222,1
23,8,2008-10-15,-1.222,-1.222,-1.222,1
23,8,2008-10-16,-1.212,-1.212,-1.212,1
23,8,2008-10-17,-1.212,-1.212,-1.212,1
23,8,2008-10-18,-1.206,-1.206,-1.206,1
23,8,2008-10-19,-1.201,-1.201,-1.201,1
23,8,2008-10-20,-1.195,-1.195,-1.195,1
23,8,2008-10-21,-1.19,-1.19,-1.19,1
23,8,2008-10-22,-1.19,-1.19,-1.19,1
23,8,2008-10-23,-1.181,-1.181,-1.181,1
23,8,2008-10-24,-1.18,-1.18,-1.18,1
23,8,2008-10-25,-1.171,-1.171,-1.171,1
23,8,2008-10-26,-1.168,-1.168,-1.168,1
23,8,2008-10-27,-1.168,-1.168,-1.168,1
23,8,2008-10-28,-1.165,-1.165,-1.165,1
23,8,2008-10-29,-1.158,-1.158,-1.158,1
23,8,2008-10-30,-1.158,-1.158,-1.158,1
23,8,2008-10-31,-1.149,-1.149,-1.149,1
23,8,2008-11-01,-1.147,-1.147,-1.147,1
23,8,2008-11-02,-1.143,-1.143,-1.143,1
23,8,2008-11-03,-1.137,-1.137,-1.137,1
23,8,2008-11-04,-1.137,-1.137,-1.137,1
23,8,2008-11-05,-1.13,-1.13,-1.13,1
23,8,2008-11-06,-1.126,-1.126,-1.126,1
23,8,2008-11-07,-1.126,-1.126,-1.126,1
23,8,2008-11-08,-1.122,-1.122,-1.122,1
23,8,2008-11-09,-1.115,-1.115,-1.115,1
23,8,2008-11-10,-1.114,-1.114,-1.114,1
23,8,2008-11-11,-1.105,-1.105,-1.105,1
23,8,2008-11-12,-1.105,-1.105,-1.105,1
23,8,2008-11-13,-1.105,-1.105,-1.105,1
23,8,2008-11-14,-1.097,-1.097,-1.097,1
23,8,2008-11-15,-1.094,-1.094,-1.094,1
23,8,2008-11-16,-1.088,-1.088,-1.088,1
23,8,2008-11-17,-1.083,-1.083,-1.083,1
23,8,2008-11-18,-1.083,-1.083,-1.083,1
23,8,2008-11-19,-1.083,-1.083,-1.083,1
23,8,2008-11-20,-1.079,-1.079,-1.079,1
23,8,2008-11-21,-1.072,-1.072,-1.072,1
23,8,2008-11-22,-1.072,-1.072,-1.072,1
23,8,2008-11-23,-1.071,-1.071,-1.071,1
23,8,2008-11-24,-1.061,-1.061,-1.061,1
23,8,2008-11-25,-1.061,-1.061,-1.061,1
23,8,2008-11-26,-1.061,-1.061,-1.061,1
23,8,2008-11-27,-1.053,-1.053,-1.053,1
23,8,2008-11-28,-1.05,-1.05,-1.05,1
23,8,2008-11-29,-1.05,-1.05,-1.05,1
23,8,2008-11-30,-1.049,-1.049,-1.049,1
23,8,2008-12-01,-1.042,-1.042,-1.042,1
23,8,2008-12-02,-1.038,-1.038,-1.038,1
23,8,2008-12-03,-1.038,-1.038,-1.038,1
23,8,2008-12-04,-1.037,-1.037,-1.037,1
23,8,2008-12-05,-1.032,-1.032,-1.032,1
23,8,2008-12-06,-1.027,-1.027,-1.027,1
23,8,2008-12-07,-1.027,-1.027,-1.027,1
23,8,2008-12-08,-1.023,-1.023,-1.023,1
23,8,2008-12-09,-1.016,-1.016,-1.016,1
23,8,2008-12-10,-1.016,-1.016,-1.016,1
23,8,2008-12-11,-1.016,-1.016,-1.016,1
23,8,2008-12-12,-1.014,-1.014,-1.014,1
23,8,2008-12-13,-1.006,-1.006,-1.006,1
23,8,2008-12-14,-1.005,-1.005,-1.005,1
23,8,2008-12-15,-1.005,-1.005,-1.005,1
23,8,2008-12-16,-1.005,-1.005,-1.005,1
23,8,2008-12-17,-1.003,-1.003,-1.003,1
23,8,2008-12-18,-0.995,-0.995,-0.995,1
23,8,2008-12-19,-0.994,-0.994,-0.994,1
23,8,2008-12-20,-0.994,-0.994,-0.994,1
23,8,2008-12-21,-0.994,-0.994,-0.994,1
23,8,2008-12-22,-0.99,-0.99,-0.99,1
23,8,2008-12-23,-0.984,-0.984,-0.984,1
23,8,2008-12-24,-0.984,-0.984,-0.984,1
23,8,2008-12-25,-0.984,-0.984,-0.984,1
23,8,2008-12-26,-0.984,-0.984,-0.984,1
23,8,2008-12-27,-0.983,-0.983,-0.983,1
23,8,2008-12-28,-0.975,-0.975,-0.975,1
23,8,2008-12-29,-0.973,-0.973,-0.973,1
23,8,2008-12-30,-0.973,-0.973,-0.973,1
23,8,2008-12-31,-0.973,-0.973,-0.973,1
23,8,2009-01-01,-0.973,-0.973,-0.973,1
23,8,2009-01-02,-0.973,-0.973,-0.973,1
23,8,2009-01-03,-0.971,-0.971,-0.971,1
23,8,2009-01-04,-0.966,-0.966,-0.966,1
23,8,2009-01-05,-0.963,-0.963,-0.963,1
23,8,2009-01-06,-0.962,-0.962,-0.962,1
23,8,2009-01-07,-0.962,-0.962,-0.962,1
23,8,2009-01-08,-0.962,-0.962,-0.962,1
23,8,2009-01-09,-0.962,-0.962,-0.962,1
23,8,2009-01-10,-0.962,-0.962,-0.962,1
23,8,2009-01-11,-0.962,-0.962,-0.962,1
23,8,2009-01-12,-0.962,-0.962,-0.962,1
23,8,2009-01-13,-0.962,-0.962,-0.962,1
23,8,2009-01-14,-0.962,-0.962,-0.962,1
23,8,2009-01-15,-0.962,-0.962,-0.962,1
23,8,2009-01-16,-0.962,-0.962,-0.962,1
23,8,2009-01-17,-0.962,-0.962,-0.962,1
23,8,2009-01-18,-0.962,-0.962,-0.962,1
23,8,2009-01-19,-0.962,-0.962,-0.962,1
23,8,2009-01-20,-0.962,-0.962,-0.962,1
23,8,2009-01-21,-0.962,-0.962,-0.962,1
23,8,2009-01-22,-0.962,-0.962,-0.962,1
23,8,2009-01-23,-0.962,-0.962,-0.962,1
23,8,2009-01-24,-0.963,-0.963,-0.963,1
23,8,2009-01-25,-0.968,-0.968,-0.968,1
23,8,2009-01-26,-0.973,-0.973,-0.973,1
23,8,2009-01-27,-0.973,-0.973,-0.973,1
23,8,2009-01-28,-0.973,-0.973,-0.973,1
23,8,2009-01-29,-0.973,-0.973,-0.973,1
23,8,2009-01-30,-0.973,-0.973,-0.973,1
23,8,2009-01-31,-0.973,-0.973,-0.973,1
23,8,2009-02-01,-0.973,-0.973,-0.973,1
23,8,2009-02-02,-0.976,-0.976,-0.976,1
23,8,2009-02-03,-0.984,-0.984,-0.984,1
23,8,2009-02-04,-0.984,-0.984,-0.984,1
23,8,2009-02-05,-0.984,-0.984,-0.984,1
23,8,2009-02-06,-0.984,-0.984,-0.984,1
23,8,2009-02-07,-0.984,-0.984,-0.984,1
23,8,2009-02-08,-0.989,-0.989,-0.989,1
23,8,2009-02-09,-0.994,-0.994,-0.994,1
23,8,2009-02-10,-0.994,-0.994,-0.994,1
23,8,2009-02-11,-0.994,-0.994,-0.994,1
23,8,2009-02-12,-0.994,-0.994,-0.994,1
23,8,2009-02-13,-1,-1,-1,1
23,8,2009-02-14,-1.005,-1.005,-1.005,1
23,8,2009-02-15,-1.005,-1.005,-1.005,1
23,8,2009-02-16,-1.005,-1.005,-1.005,1
23,8,2009-02-17,-1.006,-1.006,-1.006,1
23,8,2009-02-18,-1.014,-1.014,-1.014,1
23,8,2009-02-19,-1.016,-1.016,-1.016,1
23,8,2009-02-20,-1.016,-1.016,-1.016,1
23,8,2009-02-21,-1.016,-1.016,-1.016,1
23,8,2009-02-22,-1.026,-1.026,-1.026,1
23,8,2009-02-23,-1.026,-1.026,-1.026,1
23,8,2009-02-24,-1.027,-1.027,-1.027,1
23,8,2009-02-25,-1.036,-1.036,-1.036,1
23,8,2009-02-26,-1.037,-1.037,-1.037,1
23,8,2009-02-27,-1.037,-1.037,-1.037,1
23,8,2009-02-28,-1.043,-1.043,-1.043,1
23,8,2009-03-01,-1.048,-1.048,-1.048,1
23,8,2009-03-02,-1.048,-1.048,-1.048,1
23,8,2009-03-03,-1.05,-1.05,-1.05,1
23,8,2009-03-04,-1.058,-1.058,-1.058,1
23,8,2009-03-05,-1.058,-1.058,-1.058,1
23,8,2009-03-06,-1.062,-1.062,-1.062,1
23,8,2009-03-07,-1.069,-1.069,-1.069,1
23,8,2009-03-08,-1.069,-1.069,-1.069,1
23,8,2009-03-09,-1.074,-1.074,-1.074,1
23,8,2009-03-10,-1.08,-1.08,-1.08,1
23,8,2009-03-11,-1.08,-1.08,-1.08,1
23,8,2009-03-12,-1.08,-1.08,-1.08,1
23,8,2009-03-13,-1.089,-1.089,-1.089,1
23,8,2009-03-14,-1.091,-1.091,-1.091,1
23,8,2009-03-15,-1.1,-1.1,-1.1,1
23,8,2009-03-16,-1.101,-1.101,-1.101,1
23,8,2009-03-17,-1.102,-1.102,-1.102,1
23,8,2009-03-18,-1.112,-1.112,-1.112,1
23,8,2009-03-19,-1.112,-1.112,-1.112,1
23,8,2009-03-20,-1.122,-1.122,-1.122,1
23,8,2009-03-21,-1.122,-1.122,-1.122,1
23,8,2009-03-22,-1.122,-1.122,-1.122,1
23,8,2009-03-23,-1.133,-1.133,-1.133,1
23,8,2009-03-24,-1.133,-1.133,-1.133,1
23,8,2009-03-25,-1.139,-1.139,-1.139,1
23,8,2009-03-26,-1.144,-1.144,-1.144,1
23,8,2009-03-27,-1.146,-1.146,-1.146,1
23,8,2009-03-28,-1.155,-1.155,-1.155,1
23,8,2009-03-29,-1.155,-1.155,-1.155,1
23,8,2009-03-30,-1.162,-1.162,-1.162,1
23,8,2009-03-31,-1.165,-1.165,-1.165,1
23,8,2009-04-01,-1.165,-1.165,-1.165,1
23,8,2009-04-02,-1.172,-1.172,-1.172,1
23,8,2009-04-03,-1.176,-1.176,-1.176,1
23,8,2009-04-04,-1.183,-1.183,-1.183,1
23,8,2009-04-05,-1.187,-1.187,-1.187,1
23,8,2009-04-06,-1.187,-1.187,-1.187,1
23,8,2009-04-07,-1.197,-1.197,-1.197,1
23,8,2009-04-08,-1.197,-1.197,-1.197,1
23,8,2009-04-09,-1.207,-1.207,-1.207,1
23,8,2009-04-10,-1.208,-1.208,-1.208,1
23,8,2009-04-11,-1.209,-1.209,-1.209,1
23,8,2009-04-12,-1.218,-1.218,-1.218,1
23,8,2009-04-13,-1.219,-1.219,-1.219,1
23,8,2009-04-14,-1.222,-1.222,-1.222,1
23,8,2009-04-15,-1.23,-1.23,-1.23,1
23,8,2009-04-16,-1.23,-1.23,-1.23,1
23,8,2009-04-17,-1.239,-1.239,-1.239,1
23,8,2009-04-18,-1.24,-1.24,-1.24,1
23,8,2009-04-19,-1.245,-1.245,-1.245,1
23,8,2009-04-20,-1.251,-1.251,-1.251,1
23,8,2009-04-21,-1.251,-1.251,-1.251,1
23,8,2009-04-22,-1.254,-1.254,-1.254,1
23,8,2009-04-23,-1.262,-1.262,-1.262,1
23,8,2009-04-24,-1.265,-1.265,-1.265,1
23,8,2009-04-25,-1.273,-1.273,-1.273,1
23,8,2009-04-26,-1.273,-1.273,-1.273,1
23,8,2009-04-27,-1.279,-1.279,-1.279,1
23,8,2009-04-28,-1.283,-1.283,-1.283,1
23,8,2009-04-29,-1.288,-1.288,-1.288,1
23,8,2009-04-30,-1.294,-1.294,-1.294,1
23,8,2009-05-01,-1.294,-1.294,-1.294,1
23,8,2009-05-02,-1.299,-1.299,-1.299,1
23,8,2009-05-03,-1.305,-1.305,-1.305,1
23,8,2009-05-04,-1.305,-1.305,-1.305,1
23,8,2009-05-05,-1.314,-1.314,-1.314,1
23,8,2009-05-06,-1.316,-1.316,-1.316,1
23,8,2009-05-07,-1.32,-1.32,-1.32,1
23,8,2009-05-08,-1.326,-1.326,-1.326,1
23,8,2009-05-09,-1.326,-1.326,-1.326,1
23,8,2009-05-10,-1.334,-1.334,-1.334,1
23,8,2009-05-11,-1.337,-1.337,-1.337,1
23,8,2009-05-12,-1.338,-1.338,-1.338,1
23,8,2009-05-13,-1.341,-1.341,-1.341,1
23,8,2009-05-14,-1.349,-1.349,-1.349,1
23,8,2009-05-15,-1.352,-1.352,-1.352,1
23,8,2009-05-16,-1.352,-1.352,-1.352,1
23,8,2009-05-17,-1.358,-1.358,-1.358,1
23,8,2009-05-18,-1.362,-1.362,-1.362,1
23,8,2009-05-19,-1.362,-1.362,-1.362,1
23,8,2009-05-20,-1.367,-1.367,-1.367,1
23,8,2009-05-21,-1.373,-1.373,-1.373,1
23,8,2009-05-22,-1.373,-1.373,-1.373,1
23,8,2009-05-23,-1.378,-1.378,-1.378,1
23,8,2009-05-24,-1.384,-1.384,-1.384,1
23,8,2009-05-25,-1.384,-1.384,-1.384,1
23,8,2009-05-26,-1.384,-1.384,-1.384,1
23,8,2009-05-27,-1.384,-1.384,-1.384,1
23,8,2009-05-28,-1.384,-1.384,-1.384,1
23,8,2009-05-29,-1.384,-1.384,-1.384,1
23,8,2009-05-30,-1.384,-1.384,-1.384,1
23,8,2009-05-31,-1.384,-1.384,-1.384,1
23,8,2009-06-01,-1.384,-1.384,-1.384,1
23,8,2009-06-02,-1.384,-1.384,-1.384,1
23,8,2009-06-03,-1.384,-1.384,-1.384,1
23,8,2009-06-04,-1.384,-1.384,-1.384,1
23,8,2009-06-05,-1.384,-1.384,-1.384,1
23,8,2009-06-06,-1.383,-1.383,-1.383,1
23,8,2009-06-07,-1.376,-1.376,-1.376,1
23,8,2009-06-08,-1.373,-1.373,-1.373,1
23,8,2009-06-09,-1.373,-1.373,-1.373,1
23,8,2009-06-10,-1.366,-1.366,-1.366,1
23,8,2009-06-11,-1.362,-1.362,-1.362,1
23,8,2009-06-12,-1.362,-1.362,-1.362,1
23,8,2009-06-13,-1.358,-1.358,-1.358,1
23,8,2009-06-14,-1.352,-1.352,-1.352,1
23,8,2009-06-15,-1.352,-1.352,-1.352,1
23,8,2009-06-16,-1.348,-1.348,-1.348,1
23,8,2009-06-17,-1.341,-1.341,-1.341,1
23,8,2009-06-18,-1.341,-1.341,-1.341,1
23,8,2009-06-19,-1.334,-1.334,-1.334,1
23,8,2009-06-20,-1.33,-1.33,-1.33,1
23,8,2009-06-21,-1.329,-1.329,-1.329,1
23,8,2009-06-22,-1.319,-1.319,-1.319,1
23,8,2009-06-23,-1.319,-1.319,-1.319,1
23,8,2009-06-24,-1.311,-1.311,-1.311,1
23,8,2009-06-25,-1.308,-1.308,-1.308,1
23,8,2009-06-26,-1.303,-1.303,-1.303,1
23,8,2009-06-27,-1.298,-1.298,-1.298,1
23,8,2009-06-28,-1.298,-1.298,-1.298,1
23,8,2009-06-29,-1.29,-1.29,-1.29,1
23,8,2009-06-30,-1.287,-1.287,-1.287,1
23,8,2009-07-01,-1.279,-1.279,-1.279,1
23,8,2009-07-02,-1.276,-1.276,-1.276,1
23,8,2009-07-03,-1.274,-1.274,-1.274,1
23,8,2009-07-04,-1.265,-1.265,-1.265,1
23,8,2009-07-05,-1.263,-1.263,-1.263,1
23,8,2009-07-06,-1.255,-1.255,-1.255,1
23,8,2009-07-07,-1.255,-1.255,-1.255,1
23,8,2009-07-08,-1.252,-1.252,-1.252,1
23,8,2009-07-09,-1.244,-1.244,-1.244,1
23,8,2009-07-10,-1.244,-1.244,-1.244,1
23,8,2009-07-11,-1.235,-1.235,-1.235,1
23,8,2009-07-12,-1.233,-1.233,-1.233,1
23,8,2009-07-13,-1.23,-1.23,-1.23,1
23,8,2009-07-14,-1.222,-1.222,-1.222,1
23,8,2009-07-15,-1.222,-1.222,-1.222,1
23,8,2009-07-16,-1.213,-1.213,-1.213,1
23,8,2009-07-17,-1.212,-1.212,-1.212,1
23,8,2009-07-18,-1.209,-1.209,-1.209,1
23,8,2009-07-19,-1.201,-1.201,-1.201,1
23,8,2009-07-20,-1.2,-1.2,-1.2,1
23,8,2009-07-21,-1.191,-1.191,-1.191,1
23,8,2009-07-22,-1.19,-1.19,-1.19,1
23,8,2009-07-23,-1.186,-1.186,-1.186,1
23,8,2009-07-24,-1.182,-1.182,-1.182,1
23,8,2009-07-25,-1.177,-1.177,-1.177,1
23,8,2009-07-26,-1.173,-1.173,-1.173,1
23,8,2009-07-27,-1.175,-1.175,-1.175,1
23,8,2009-07-28,-1.168,-1.168,-1.168,1
23,8,2009-07-29,-1.168,-1.168,-1.168,1
23,8,2009-07-30,-1.164,-1.164,-1.164,1
23,8,2009-07-31,-1.163,-1.163,-1.163,1
23,8,2009-08-01,-1.156,-1.156,-1.156,1
23,8,2009-08-02,-1.152,-1.152,-1.152,1
23,8,2009-08-03,-1.142,-1.142,-1.142,1
23,8,2009-08-04,-1.138,-1.138,-1.138,1
23,8,2009-08-05,-1.142,-1.142,-1.142,1
23,8,2009-08-06,-1.135,-1.135,-1.135,1
23,8,2009-08-07,-1.136,-1.136,-1.136,1
23,8,2009-08-08,-1.134,-1.134,-1.134,1
23,8,2009-08-09,-1.126,-1.126,-1.126,1
23,8,2009-08-10,-1.122,-1.122,-1.122,1
23,8,2009-08-11,-1.119,-1.119,-1.119,1
23,8,2009-08-12,-1.113,-1.113,-1.113,1
23,8,2009-08-13,-1.111,-1.111,-1.111,1
23,8,2009-08-14,-1.102,-1.102,-1.102,1
23,8,2009-08-15,-1.102,-1.102,-1.102,1
23,8,2009-08-16,-1.104,-1.104,-1.104,1
23,8,2009-08-17,-1.097,-1.097,-1.097,1
23,8,2009-08-18,-1.098,-1.098,-1.098,1
23,8,2009-08-19,-1.093,-1.093,-1.093,1
23,8,2009-08-20,-1.09,-1.09,-1.09,1
23,8,2009-08-21,-1.088,-1.088,-1.088,1
23,8,2009-08-22,-1.082,-1.082,-1.082,1
23,8,2009-08-23,-1.077,-1.077,-1.077,1
23,8,2009-08-24,-1.075,-1.075,-1.075,1
23,8,2009-08-25,-1.072,-1.072,-1.072,1
23,8,2009-08-26,-1.071,-1.071,-1.071,1
23,8,2009-08-27,-1.066,-1.066,-1.066,1
23,8,2009-08-28,-1.062,-1.062,-1.062,1
23,8,2009-08-29,-1.059,-1.059,-1.059,1
23,8,2009-08-30,-1.053,-1.053,-1.053,1
23,8,2009-08-31,-1.051,-1.051,-1.051,1
23,8,2009-09-01,-1.048,-1.048,-1.048,1
23,8,2009-09-02,-1.043,-1.043,-1.043,1
23,8,2009-09-03,-1.043,-1.043,-1.043,1
23,8,2009-09-04,-1.039,-1.039,-1.039,1
23,8,2009-09-05,-1.031,-1.031,-1.031,1
23,8,2009-09-06,-1.028,-1.028,-1.028,1
23,8,2009-09-07,-1.025,-1.025,-1.025,1
23,8,2009-09-08,-1.022,-1.022,-1.022,1
23,8,2009-09-09,-1.019,-1.019,-1.019,1
23,8,2009-09-10,-1.015,-1.015,-1.015,1
23,8,2009-09-11,-1.012,-1.012,-1.012,1
23,8,2009-09-12,-1.011,-1.011,-1.011,1
23,8,2009-09-13,-1.01,-1.01,-1.01,1
23,8,2009-09-14,-1.007,-1.007,-1.007,1
23,8,2009-09-15,-0.999,-0.999,-0.999,1
23,8,2009-09-16,-1.001,-1.001,-1.001,1
23,8,2009-09-17,-0.997,-0.997,-0.997,1
23,8,2009-09-18,-0.991,-0.991,-0.991,1
23,8,2009-09-19,-0.991,-0.991,-0.991,1
23,8,2009-09-20,-0.988,-0.988,-0.988,1
23,8,2009-09-21,-0.986,-0.986,-0.986,1
23,8,2009-09-22,-0.98,-0.98,-0.98,1
23,8,2009-09-23,-0.98,-0.98,-0.98,1
23,8,2009-09-24,-0.976,-0.976,-0.976,1
23,8,2009-09-25,-0.97,-0.97,-0.97,1
23,8,2009-09-26,-0.97,-0.97,-0.97,1
23,8,2009-09-27,-0.967,-0.967,-0.967,1
23,8,2009-09-28,-0.965,-0.965,-0.965,1
23,8,2009-09-29,-0.959,-0.959,-0.959,1
23,8,2009-09-30,-0.957,-0.957,-0.957,1
23,8,2009-10-01,-0.958,-0.958,-0.958,1
23,8,2009-10-02,-0.957,-0.957,-0.957,1
23,8,2009-10-03,-0.954,-0.954,-0.954,1
23,8,2009-10-04,-0.951,-0.951,-0.951,1
23,8,2009-10-05,-0.946,-0.946,-0.946,1
23,8,2009-10-06,-0.943,-0.943,-0.943,1
23,8,2009-10-07,-0.937,-0.937,-0.937,1
23,8,2009-10-08,-0.937,-0.937,-0.937,1
23,8,2009-10-09,-0.937,-0.937,-0.937,1
23,8,2009-10-10,-0.934,-0.934,-0.934,1
23,8,2009-10-11,-0.932,-0.932,-0.932,1
23,8,2009-10-12,-0.924,-0.924,-0.924,1
23,8,2009-10-13,-0.923,-0.923,-0.923,1
23,8,2009-10-14,-0.923,-0.923,-0.923,1
23,8,2009-10-15,-0.923,-0.923,-0.923,1
23,8,2009-10-16,-0.919,-0.919,-0.919,1
23,8,2009-10-17,-0.913,-0.913,-0.913,1
23,8,2009-10-18,-0.913,-0.913,-0.913,1
23,8,2009-10-19,-0.913,-0.913,-0.913,1
23,8,2009-10-20,-0.913,-0.913,-0.913,1
23,8,2009-10-21,-0.906,-0.906,-0.906,1
23,8,2009-10-22,-0.902,-0.902,-0.902,1
23,8,2009-10-23,-0.902,-0.902,-0.902,1
23,8,2009-10-24,-0.901,-0.901,-0.901,1
23,8,2009-10-25,-0.893,-0.893,-0.893,1
23,8,2009-10-26,-0.892,-0.892,-0.892,1
23,8,2009-10-27,-0.892,-0.892,-0.892,1
23,8,2009-10-28,-0.892,-0.892,-0.892,1
23,8,2009-10-29,-0.885,-0.885,-0.885,1
23,8,2009-10-30,-0.881,-0.881,-0.881,1
23,8,2009-10-31,-0.881,-0.881,-0.881,1
23,8,2009-11-01,-0.881,-0.881,-0.881,1
23,8,2009-11-02,-0.881,-0.881,-0.881,1
23,8,2009-11-03,-0.878,-0.878,-0.878,1
23,8,2009-11-04,-0.871,-0.871,-0.871,1
23,8,2009-11-05,-0.87,-0.87,-0.87,1
23,8,2009-11-06,-0.87,-0.87,-0.87,1
23,8,2009-11-07,-0.87,-0.87,-0.87,1
23,8,2009-11-08,-0.868,-0.868,-0.868,1
23,8,2009-11-09,-0.86,-0.86,-0.86,1
23,8,2009-11-10,-0.86,-0.86,-0.86,1
23,8,2009-11-11,-0.86,-0.86,-0.86,1
23,8,2009-11-12,-0.86,-0.86,-0.86,1
23,8,2009-11-13,-0.853,-0.853,-0.853,1
23,8,2009-11-14,-0.849,-0.849,-0.849,1
23,8,2009-11-15,-0.849,-0.849,-0.849,1
23,8,2009-11-16,-0.849,-0.849,-0.849,1
23,8,2009-11-17,-0.848,-0.848,-0.848,1
23,8,2009-11-18,-0.843,-0.843,-0.843,1
23,8,2009-11-19,-0.839,-0.839,-0.839,1
23,8,2009-11-20,-0.839,-0.839,-0.839,1
23,8,2009-11-21,-0.839,-0.839,-0.839,1
23,8,2009-11-22,-0.838,-0.838,-0.838,1
23,8,2009-11-23,-0.832,-0.832,-0.832,1
23,8,2009-11-24,-0.828,-0.828,-0.828,1
23,8,2009-11-25,-0.828,-0.828,-0.828,1
23,8,2009-11-26,-0.828,-0.828,-0.828,1
23,8,2009-11-27,-0.828,-0.828,-0.828,1
23,8,2009-11-28,-0.828,-0.828,-0.828,1
23,8,2009-11-29,-0.828,-0.828,-0.828,1
23,8,2009-11-30,-0.826,-0.826,-0.826,1
23,8,2009-12-01,-0.818,-0.818,-0.818,1
23,8,2009-12-02,-0.817,-0.817,-0.817,1
23,8,2009-12-03,-0.817,-0.817,-0.817,1
23,8,2009-12-04,-0.817,-0.817,-0.817,1
23,8,2009-12-05,-0.817,-0.817,-0.817,1
23,8,2009-12-06,-0.813,-0.813,-0.813,1
23,8,2009-12-07,-0.807,-0.807,-0.807,1
23,8,2009-12-08,-0.807,-0.807,-0.807,1
23,8,2009-12-09,-0.807,-0.807,-0.807,1
23,8,2009-12-10,-0.807,-0.807,-0.807,1
23,8,2009-12-11,-0.806,-0.806,-0.806,1
23,8,2009-12-12,-0.802,-0.802,-0.802,1
23,8,2009-12-13,-0.796,-0.796,-0.796,1
23,8,2009-12-14,-0.796,-0.796,-0.796,1
23,8,2009-12-15,-0.796,-0.796,-0.796,1
23,8,2009-12-16,-0.796,-0.796,-0.796,1
23,8,2009-12-17,-0.796,-0.796,-0.796,1
23,8,2009-12-18,-0.796,-0.796,-0.796,1
23,8,2009-12-19,-0.792,-0.792,-0.792,1
23,8,2009-12-20,-0.786,-0.786,-0.786,1
23,8,2009-12-21,-0.785,-0.785,-0.785,1
23,8,2009-12-22,-0.785,-0.785,-0.785,1
23,8,2009-12-23,-0.785,-0.785,-0.785,1
23,8,2009-12-24,-0.785,-0.785,-0.785,1
23,8,2009-12-25,-0.785,-0.785,-0.785,1
23,8,2009-12-26,-0.785,-0.785,-0.785,1
23,8,2009-12-27,-0.785,-0.785,-0.785,1
23,8,2009-12-28,-0.785,-0.785,-0.785,1
23,8,2009-12-29,-0.784,-0.784,-0.784,1
23,8,2009-12-30,-0.783,-0.783,-0.783,1
23,8,2009-12-31,-0.778,-0.778,-0.778,1
23,8,2010-01-01,-0.774,-0.774,-0.774,1
23,8,2010-01-02,-0.774,-0.774,-0.774,1
23,8,2010-01-03,-0.774,-0.774,-0.774,1
23,8,2010-01-04,-0.774,-0.774,-0.774,1
23,8,2010-01-05,-0.774,-0.774,-0.774,1
23,8,2010-01-06,-0.773,-0.773,-0.773,1
23,8,2010-01-07,-0.773,-0.773,-0.773,1
23,8,2010-01-08,-0.773,-0.773,-0.773,1
23,8,2010-01-09,-0.773,-0.773,-0.773,1
23,8,2010-01-10,-0.772,-0.772,-0.772,1
23,8,2010-01-11,-0.773,-0.773,-0.773,1
23,8,2010-01-12,-0.773,-0.773,-0.773,1
23,8,2010-01-13,-0.773,-0.773,-0.773,1
23,8,2010-01-14,-0.772,-0.772,-0.772,1
23,8,2010-01-15,-0.772,-0.772,-0.772,1
23,8,2010-01-16,-0.773,-0.773,-0.773,1
23,8,2010-01-17,-0.775,-0.775,-0.775,1
23,8,2010-01-18,-0.78,-0.78,-0.78,1
23,8,2010-01-19,-0.783,-0.783,-0.783,1
23,8,2010-01-20,-0.783,-0.783,-0.783,1
23,8,2010-01-21,-0.782,-0.782,-0.782,1
23,8,2010-01-22,-0.782,-0.782,-0.782,1
23,8,2010-01-23,-0.783,-0.783,-0.783,1
23,8,2010-01-24,-0.783,-0.783,-0.783,1
23,8,2010-01-25,-0.782,-0.782,-0.782,1
23,8,2010-01-26,-0.784,-0.784,-0.784,1
23,8,2010-01-27,-0.792,-0.792,-0.792,1
23,8,2010-01-28,-0.793,-0.793,-0.793,1
23,8,2010-01-29,-0.793,-0.793,-0.793,1
23,8,2010-01-30,-0.793,-0.793,-0.793,1
23,8,2010-01-31,-0.793,-0.793,-0.793,1
23,8,2010-02-01,-0.802,-0.802,-0.802,1
23,8,2010-02-02,-0.803,-0.803,-0.803,1
23,8,2010-02-03,-0.803,-0.803,-0.803,1
23,8,2010-02-04,-0.804,-0.804,-0.804,1
23,8,2010-02-05,-0.812,-0.812,-0.812,1
23,8,2010-02-06,-0.814,-0.814,-0.814,1
23,8,2010-02-07,-0.814,-0.814,-0.814,1
23,8,2010-02-08,-0.815,-0.815,-0.815,1
23,8,2010-02-09,-0.824,-0.824,-0.824,1
23,8,2010-02-10,-0.824,-0.824,-0.824,1
23,8,2010-02-11,-0.824,-0.824,-0.824,1
23,8,2010-02-12,-0.825,-0.825,-0.825,1
23,8,2010-02-13,-0.833,-0.833,-0.833,1
23,8,2010-02-14,-0.835,-0.835,-0.835,1
23,8,2010-02-15,-0.836,-0.836,-0.836,1
23,8,2010-02-16,-0.845,-0.845,-0.845,1
23,8,2010-02-17,-0.846,-0.846,-0.846,1
23,8,2010-02-18,-0.847,-0.847,-0.847,1
23,8,2010-02-19,-0.855,-0.855,-0.855,1
23,8,2010-02-20,-0.856,-0.856,-0.856,1
23,8,2010-02-21,-0.864,-0.864,-0.864,1
23,8,2010-02-22,-0.867,-0.867,-0.867,1
23,8,2010-02-23,-0.867,-0.867,-0.867,1
23,8,2010-02-24,-0.877,-0.877,-0.877,1
23,8,2010-02-25,-0.877,-0.877,-0.877,1
23,8,2010-02-26,-0.88,-0.88,-0.88,1
23,8,2010-02-27,-0.888,-0.888,-0.888,1
23,8,2010-02-28,-0.888,-0.888,-0.888,1
23,8,2010-03-01,-0.897,-0.897,-0.897,1
23,8,2010-03-02,-0.899,-0.899,-0.899,1
23,8,2010-03-03,-0.906,-0.906,-0.906,1
23,8,2010-03-04,-0.909,-0.909,-0.909,1
23,8,2010-03-05,-0.914,-0.914,-0.914,1
23,8,2010-03-06,-0.92,-0.92,-0.92,1
23,8,2010-03-07,-0.922,-0.922,-0.922,1
23,8,2010-03-08,-0.93,-0.93,-0.93,1
23,8,2010-03-09,-0.93,-0.93,-0.93,1
23,8,2010-03-10,-0.94,-0.94,-0.94,1
23,8,2010-03-11,-0.944,-0.944,-0.944,1
23,8,2010-03-12,-0.952,-0.952,-0.952,1
23,8,2010-03-13,-0.952,-0.952,-0.952,1
23,8,2010-03-14,-0.962,-0.962,-0.962,1
23,8,2010-03-15,-0.963,-0.963,-0.963,1
23,8,2010-03-16,-0.973,-0.973,-0.973,1
23,8,2010-03-17,-0.977,-0.977,-0.977,1
23,8,2010-03-18,-0.984,-0.984,-0.984,1
23,8,2010-03-19,-0.989,-0.989,-0.989,1
23,8,2010-03-20,-0.994,-0.994,-0.994,1
23,8,2010-03-21,-1,-1,-1,1
23,8,2010-03-22,-1.005,-1.005,-1.005,1
23,8,2010-03-23,-1.012,-1.012,-1.012,1
23,8,2010-03-24,-1.016,-1.016,-1.016,1
23,8,2010-03-25,-1.022,-1.022,-1.022,1
23,8,2010-03-26,-1.028,-1.028,-1.028,1
23,8,2010-03-27,-1.037,-1.037,-1.037,1
23,8,2010-03-28,-1.041,-1.041,-1.041,1
23,8,2010-03-29,-1.048,-1.048,-1.048,1
23,8,2010-03-30,-1.051,-1.051,-1.051,1
23,8,2010-03-31,-1.058,-1.058,-1.058,1
23,8,2010-04-01,-1.065,-1.065,-1.065,1
23,8,2010-04-02,-1.069,-1.069,-1.069,1
23,8,2010-04-03,-1.078,-1.078,-1.078,1
23,8,2010-04-04,-1.08,-1.08,-1.08,1
23,8,2010-04-05,-1.087,-1.087,-1.087,1
23,8,2010-04-06,-1.094,-1.094,-1.094,1
23,8,2010-04-07,-1.101,-1.101,-1.101,1
23,8,2010-04-08,-1.107,-1.107,-1.107,1
23,8,2010-04-09,-1.112,-1.112,-1.112,1
23,8,2010-04-10,-1.122,-1.122,-1.122,1
23,8,2010-04-11,-1.122,-1.122,-1.122,1
23,8,2010-04-12,-1.132,-1.132,-1.132,1
23,8,2010-04-13,-1.137,-1.137,-1.137,1
23,8,2010-04-14,-1.144,-1.144,-1.144,1
23,8,2010-04-15,-1.151,-1.151,-1.151,1
23,8,2010-04-16,-1.155,-1.155,-1.155,1
23,8,2010-04-17,-1.163,-1.163,-1.163,1
23,8,2010-04-18,-1.166,-1.166,-1.166,1
23,8,2010-04-19,-1.171,-1.171,-1.171,1
23,8,2010-04-20,-1.176,-1.176,-1.176,1
23,8,2010-04-21,-1.185,-1.185,-1.185,1
23,8,2010-04-22,-1.187,-1.187,-1.187,1
23,8,2010-04-23,-1.197,-1.197,-1.197,1
23,8,2010-04-24,-1.2,-1.2,-1.2,1
23,8,2010-04-25,-1.208,-1.208,-1.208,1
23,8,2010-04-26,-1.213,-1.213,-1.213,1
23,8,2010-04-27,-1.219,-1.219,-1.219,1
23,8,2010-04-28,-1.222,-1.222,-1.222,1
23,8,2010-04-29,-1.23,-1.23,-1.23,1
23,8,2010-04-30,-1.234,-1.234,-1.234,1
23,8,2010-05-01,-1.242,-1.242,-1.242,1
23,8,2010-05-02,-1.246,-1.246,-1.246,1
23,8,2010-05-03,-1.254,-1.254,-1.254,1
23,8,2010-05-04,-1.255,-1.255,-1.255,1
23,8,2010-05-05,-1.261,-1.261,-1.261,1
23,8,2010-05-06,-1.265,-1.265,-1.265,1
23,8,2010-05-07,-1.273,-1.273,-1.273,1
23,8,2010-05-08,-1.276,-1.276,-1.276,1
23,8,2010-05-09,-1.28,-1.28,-1.28,1
23,8,2010-05-10,-1.287,-1.287,-1.287,1
23,8,2010-05-11,-1.291,-1.291,-1.291,1
23,8,2010-05-12,-1.298,-1.298,-1.298,1
23,8,2010-05-13,-1.298,-1.298,-1.298,1
23,8,2010-05-14,-1.307,-1.307,-1.307,1
23,8,2010-05-15,-1.308,-1.308,-1.308,1
23,8,2010-05-16,-1.314,-1.314,-1.314,1
23,8,2010-05-17,-1.319,-1.319,-1.319,1
23,8,2010-05-18,-1.321,-1.321,-1.321,1
23,8,2010-05-19,-1.329,-1.329,-1.329,1
23,8,2010-05-20,-1.33,-1.33,-1.33,1
23,8,2010-05-21,-1.336,-1.336,-1.336,1
23,8,2010-05-22,-1.341,-1.341,-1.341,1
23,8,2010-05-23,-1.341,-1.341,-1.341,1
23,8,2010-05-24,-1.344,-1.344,-1.344,1
23,8,2010-05-25,-1.352,-1.352,-1.352,1
23,8,2010-05-26,-1.352,-1.352,-1.352,1
23,8,2010-05-27,-1.352,-1.352,-1.352,1
23,8,2010-05-28,-1.353,-1.353,-1.353,1
23,8,2010-05-29,-1.362,-1.362,-1.362,1
23,8,2010-05-30,-1.363,-1.363,-1.363,1
23,8,2010-05-31,-1.363,-1.363,-1.363,1
23,8,2010-06-01,-1.363,-1.363,-1.363,1
23,8,2010-06-02,-1.373,-1.373,-1.373,1
23,8,2010-06-03,-1.374,-1.374,-1.374,1
23,8,2010-06-04,-1.374,-1.374,-1.374,1
23,8,2010-06-05,-1.374,-1.374,-1.374,1
23,8,2010-06-06,-1.374,-1.374,-1.374,1
23,8,2010-06-07,-1.376,-1.376,-1.376,1
23,8,2010-06-08,-1.378,-1.378,-1.378,1
23,8,2010-06-09,-1.377,-1.377,-1.377,1
23,8,2010-06-10,-1.374,-1.374,-1.374,1
23,8,2010-06-11,-1.374,-1.374,-1.374,1
23,8,2010-06-12,-1.374,-1.374,-1.374,1
23,8,2010-06-13,-1.374,-1.374,-1.374,1
23,8,2010-06-14,-1.374,-1.374,-1.374,1
23,8,2010-06-15,-1.369,-1.369,-1.369,1
23,8,2010-06-16,-1.363,-1.363,-1.363,1
23,8,2010-06-17,-1.363,-1.363,-1.363,1
23,8,2010-06-18,-1.363,-1.363,-1.363,1
23,8,2010-06-19,-1.357,-1.357,-1.357,1
23,8,2010-06-20,-1.352,-1.352,-1.352,1
23,8,2010-06-21,-1.353,-1.353,-1.353,1
23,8,2010-06-22,-1.349,-1.349,-1.349,1
23,8,2010-06-23,-1.341,-1.341,-1.341,1
23,8,2010-06-24,-1.342,-1.342,-1.342,1
23,8,2010-06-25,-1.335,-1.335,-1.335,1
23,8,2010-06-26,-1.331,-1.331,-1.331,1
23,8,2010-06-27,-1.329,-1.329,-1.329,1
23,8,2010-06-28,-1.32,-1.32,-1.32,1
23,8,2010-06-29,-1.319,-1.319,-1.319,1
23,8,2010-06-30,-1.31,-1.31,-1.31,1
23,8,2010-07-01,-1.309,-1.309,-1.309,1
23,8,2010-07-02,-1.3,-1.3,-1.3,1
23,8,2010-07-03,-1.298,-1.298,-1.298,1
23,8,2010-07-04,-1.295,-1.295,-1.295,1
23,8,2010-07-05,-1.289,-1.289,-1.289,1
23,8,2010-07-06,-1.284,-1.284,-1.284,1
23,8,2010-07-07,-1.277,-1.277,-1.277,1
23,8,2010-07-08,-1.276,-1.276,-1.276,1
23,8,2010-07-09,-1.272,-1.272,-1.272,1
23,8,2010-07-10,-1.273,-1.273,-1.273,1
23,8,2010-07-11,-1.267,-1.267,-1.267,1
23,8,2010-07-12,-1.263,-1.263,-1.263,1
23,8,2010-07-13,-1.259,-1.259,-1.259,1
23,8,2010-07-14,-1.25,-1.25,-1.25,1
23,8,2010-07-15,-1.248,-1.248,-1.248,1
23,8,2010-07-16,-1.241,-1.241,-1.241,1
23,8,2010-07-17,-1.238,-1.238,-1.238,1
23,8,2010-07-18,-1.233,-1.233,-1.233,1
23,8,2010-07-19,-1.227,-1.227,-1.227,1
23,8,2010-07-20,-1.226,-1.226,-1.226,1
23,8,2010-07-21,-1.217,-1.217,-1.217,1
23,8,2010-07-22,-1.214,-1.214,-1.214,1
23,8,2010-07-23,-1.208,-1.208,-1.208,1
23,8,2010-07-24,-1.204,-1.204,-1.204,1
23,8,2010-07-25,-1.2,-1.2,-1.2,1
23,8,2010-07-26,-1.193,-1.193,-1.193,1
23,8,2010-07-27,-1.186,-1.186,-1.186,1
23,8,2010-07-28,-1.184,-1.184,-1.184,1
23,8,2010-07-29,-1.176,-1.176,-1.176,1
23,8,2010-07-30,-1.174,-1.174,-1.174,1
23,8,2010-07-31,-1.174,-1.174,-1.174,1
23,8,2010-08-01,-1.17,-1.17,-1.17,1
23,8,2010-08-02,-1.165,-1.165,-1.165,1
23,8,2010-08-03,-1.162,-1.162,-1.162,1
23,8,2010-08-04,-1.157,-1.157,-1.157,1
23,8,2010-08-05,-1.149,-1.149,-1.149,1
23,8,2010-08-06,-1.141,-1.141,-1.141,1
23,8,2010-08-07,-1.142,-1.142,-1.142,1
23,8,2010-08-08,-1.134,-1.134,-1.134,1
23,8,2010-08-09,-1.129,-1.129,-1.129,1
23,8,2010-08-10,-1.13,-1.13,-1.13,1
23,8,2010-08-11,-1.126,-1.126,-1.126,1
23,8,2010-08-12,-1.123,-1.123,-1.123,1
23,8,2010-08-13,-1.115,-1.115,-1.115,1
23,8,2010-08-14,-1.113,-1.113,-1.113,1
23,8,2010-08-15,-1.108,-1.108,-1.108,1
23,8,2010-08-16,-1.102,-1.102,-1.102,1
23,8,2010-08-17,-1.097,-1.097,-1.097,1
23,8,2010-08-18,-1.094,-1.094,-1.094,1
23,8,2010-08-19,-1.094,-1.094,-1.094,1
23,8,2010-08-20,-1.092,-1.092,-1.092,1
23,8,2010-08-21,-1.087,-1.087,-1.087,1
23,8,2010-08-22,-1.085,-1.085,-1.085,1
23,8,2010-08-23,-1.078,-1.078,-1.078,1
23,8,2010-08-24,-1.075,-1.075,-1.075,1
23,8,2010-08-25,-1.073,-1.073,-1.073,1
23,8,2010-08-26,-1.067,-1.067,-1.067,1
23,8,2010-08-27,-1.065,-1.065,-1.065,1
23,8,2010-08-28,-1.061,-1.061,-1.061,1
23,8,2010-08-29,-1.057,-1.057,-1.057,1
23,8,2010-08-30,-1.048,-1.048,-1.048,1
23,8,2010-08-31,-1.045,-1.045,-1.045,1
23,8,2010-09-01,-1.042,-1.042,-1.042,1
23,8,2010-09-02,-1.038,-1.038,-1.038,1
23,8,2010-09-03,-1.033,-1.033,-1.033,1
23,8,2010-09-04,-1.032,-1.032,-1.032,1
23,8,2010-09-05,-1.031,-1.031,-1.031,1
23,8,2010-09-06,-1.026,-1.026,-1.026,1
23,8,2010-09-07,-1.023,-1.023,-1.023,1
23,8,2010-09-08,-1.018,-1.018,-1.018,1
23,8,2010-09-09,-1.016,-1.016,-1.016,1
23,8,2010-09-10,-1.013,-1.013,-1.013,1
23,8,2010-09-11,-1.009,-1.009,-1.009,1
23,8,2010-09-12,-1.006,-1.006,-1.006,1
23,8,2010-09-13,-1.003,-1.003,-1.003,1
23,8,2010-09-14,-0.999,-0.999,-0.999,1
23,8,2010-09-15,-0.995,-0.995,-0.995,1
23,8,2010-09-16,-0.992,-0.992,-0.992,1
23,8,2010-09-17,-0.989,-0.989,-0.989,1
23,8,2010-09-18,-0.982,-0.982,-0.982,1
23,8,2010-09-19,-0.98,-0.98,-0.98,1
23,8,2010-09-20,-0.979,-0.979,-0.979,1
23,8,2010-09-21,-0.972,-0.972,-0.972,1
23,8,2010-09-22,-0.967,-0.967,-0.967,1
23,8,2010-09-23,-0.967,-0.967,-0.967,1
23,8,2010-09-24,-0.963,-0.963,-0.963,1
23,8,2010-09-25,-0.957,-0.957,-0.957,1
23,8,2010-09-26,-0.957,-0.957,-0.957,1
23,8,2010-09-27,-0.957,-0.957,-0.957,1
23,8,2010-09-28,-0.954,-0.954,-0.954,1
23,8,2010-09-29,-0.946,-0.946,-0.946,1
23,8,2010-09-30,-0.946,-0.946,-0.946,1
23,8,2010-10-01,-0.943,-0.943,-0.943,1
23,8,2010-10-02,-0.935,-0.935,-0.935,1
23,8,2010-10-03,-0.936,-0.936,-0.936,1
23,8,2010-10-04,-0.936,-0.936,-0.936,1
23,8,2010-10-05,-0.929,-0.929,-0.929,1
23,8,2010-10-06,-0.925,-0.925,-0.925,1
23,8,2010-10-07,-0.925,-0.925,-0.925,1
23,8,2010-10-08,-0.925,-0.925,-0.925,1
23,8,2010-10-09,-0.919,-0.919,-0.919,1
23,8,2010-10-10,-0.915,-0.915,-0.915,1
23,8,2010-10-11,-0.914,-0.914,-0.914,1
23,8,2010-10-12,-0.913,-0.913,-0.913,1
23,8,2010-10-13,-0.909,-0.909,-0.909,1
23,8,2010-10-14,-0.902,-0.902,-0.902,1
23,8,2010-10-15,-0.902,-0.902,-0.902,1
23,8,2010-10-16,-0.902,-0.902,-0.902,1
23,8,2010-10-17,-0.901,-0.901,-0.901,1
23,8,2010-10-18,-0.892,-0.892,-0.892,1
23,8,2010-10-19,-0.892,-0.892,-0.892,1
23,8,2010-10-20,-0.892,-0.892,-0.892,1
23,8,2010-10-21,-0.887,-0.887,-0.887,1
23,8,2010-10-22,-0.881,-0.881,-0.881,1
23,8,2010-10-23,-0.881,-0.881,-0.881,1
23,8,2010-10-24,-0.881,-0.881,-0.881,1
23,8,2010-10-25,-0.881,-0.881,-0.881,1
23,8,2010-10-26,-0.873,-0.873,-0.873,1
23,8,2010-10-27,-0.87,-0.87,-0.87,1
23,8,2010-10-28,-0.87,-0.87,-0.87,1
23,8,2010-10-29,-0.87,-0.87,-0.87,1
23,8,2010-10-30,-0.866,-0.866,-0.866,1
23,8,2010-10-31,-0.86,-0.86,-0.86,1
23,8,2010-11-01,-0.86,-0.86,-0.86,1
23,8,2010-11-02,-0.86,-0.86,-0.86,1
23,8,2010-11-03,-0.853,-0.853,-0.853,1
23,8,2010-11-04,-0.849,-0.849,-0.849,1
23,8,2010-11-05,-0.849,-0.849,-0.849,1
23,8,2010-11-06,-0.85,-0.85,-0.85,1
23,8,2010-11-07,-0.849,-0.849,-0.849,1
23,8,2010-11-08,-0.84,-0.84,-0.84,1
23,8,2010-11-09,-0.839,-0.839,-0.839,1
23,8,2010-11-10,-0.839,-0.839,-0.839,1
23,8,2010-11-11,-0.839,-0.839,-0.839,1
23,8,2010-11-12,-0.833,-0.833,-0.833,1
23,8,2010-11-13,-0.828,-0.828,-0.828,1
23,8,2010-11-14,-0.828,-0.828,-0.828,1
23,8,2010-11-15,-0.828,-0.828,-0.828,1
23,8,2010-11-16,-0.828,-0.828,-0.828,1
23,8,2010-11-17,-0.828,-0.828,-0.828,1
23,8,2010-11-18,-0.826,-0.826,-0.826,1
23,8,2010-11-19,-0.818,-0.818,-0.818,1
23,8,2010-11-20,-0.818,-0.818,-0.818,1
23,8,2010-11-21,-0.818,-0.818,-0.818,1
23,8,2010-11-22,-0.817,-0.817,-0.817,1
23,8,2010-11-23,-0.816,-0.816,-0.816,1
23,8,2010-11-24,-0.807,-0.807,-0.807,1
23,8,2010-11-25,-0.807,-0.807,-0.807,1
23,8,2010-11-26,-0.807,-0.807,-0.807,1
23,8,2010-11-27,-0.807,-0.807,-0.807,1
23,8,2010-11-28,-0.806,-0.806,-0.806,1
23,8,2010-11-29,-0.8,-0.8,-0.8,1
23,8,2010-11-30,-0.796,-0.796,-0.796,1
23,8,2010-12-01,-0.796,-0.796,-0.796,1
23,8,2010-12-02,-0.796,-0.796,-0.796,1
23,8,2010-12-03,-0.796,-0.796,-0.796,1
23,8,2010-12-04,-0.795,-0.795,-0.795,1
23,8,2010-12-05,-0.787,-0.787,-0.787,1
23,8,2010-12-06,-0.786,-0.786,-0.786,1
23,8,2010-12-07,-0.786,-0.786,-0.786,1
23,8,2010-12-08,-0.786,-0.786,-0.786,1
23,8,2010-12-09,-0.786,-0.786,-0.786,1
23,8,2010-12-10,-0.786,-0.786,-0.786,1
23,8,2010-12-11,-0.785,-0.785,-0.785,1
23,8,2010-12-12,-0.779,-0.779,-0.779,1
23,8,2010-12-13,-0.775,-0.775,-0.775,1
23,8,2010-12-14,-0.775,-0.775,-0.775,1
23,8,2010-12-15,-0.775,-0.775,-0.775,1
23,8,2010-12-16,-0.775,-0.775,-0.775,1
23,8,2010-12-17,-0.775,-0.775,-0.775,1
23,8,2010-12-18,-0.77,-0.77,-0.77,1
23,8,2010-12-19,-0.765,-0.765,-0.765,1
23,8,2010-12-20,-0.764,-0.764,-0.764,1
23,8,2010-12-21,-0.765,-0.765,-0.765,1
23,8,2010-12-22,-0.765,-0.765,-0.765,1
23,8,2010-12-23,-0.764,-0.764,-0.764,1
23,8,2010-12-24,-0.765,-0.765,-0.765,1
23,8,2010-12-25,-0.764,-0.764,-0.764,1
23,8,2010-12-26,-0.76,-0.76,-0.76,1
23,8,2010-12-27,-0.754,-0.754,-0.754,1
23,8,2010-12-28,-0.754,-0.754,-0.754,1
23,8,2010-12-29,-0.754,-0.754,-0.754,1
23,8,2010-12-30,-0.754,-0.754,-0.754,1
23,8,2010-12-31,-0.754,-0.754,-0.754,1
23,8,2011-01-01,-0.754,-0.754,-0.754,1
23,8,2011-01-02,-0.754,-0.754,-0.754,1
23,8,2011-01-03,-0.75,-0.75,-0.75,1
23,8,2011-01-04,-0.744,-0.744,-0.744,1
23,8,2011-01-05,-0.743,-0.743,-0.743,1
23,8,2011-01-06,-0.743,-0.743,-0.743,1
23,8,2011-01-07,-0.743,-0.743,-0.743,1
23,8,2011-01-08,-0.743,-0.743,-0.743,1
23,8,2011-01-09,-0.743,-0.743,-0.743,1
23,8,2011-01-10,-0.743,-0.743,-0.743,1
23,8,2011-01-11,-0.743,-0.743,-0.743,1
23,8,2011-01-12,-0.743,-0.743,-0.743,1
23,8,2011-01-13,-0.743,-0.743,-0.743,1
23,8,2011-01-14,-0.743,-0.743,-0.743,1
23,8,2011-01-15,-0.743,-0.743,-0.743,1
23,8,2011-01-16,-0.742,-0.742,-0.742,1
23,8,2011-01-17,-0.739,-0.739,-0.739,1
23,8,2011-01-18,-0.737,-0.737,-0.737,1
23,8,2011-01-19,-0.74,-0.74,-0.74,1
23,8,2011-01-20,-0.739,-0.739,-0.739,1
23,8,2011-01-21,-0.741,-0.741,-0.741,1
23,8,2011-01-22,-0.743,-0.743,-0.743,1
23,8,2011-01-23,-0.743,-0.743,-0.743,1
23,8,2011-01-24,-0.743,-0.743,-0.743,1
23,8,2011-01-25,-0.743,-0.743,-0.743,1
23,8,2011-01-26,-0.742,-0.742,-0.742,1
23,8,2011-01-27,-0.742,-0.742,-0.742,1
23,8,2011-01-28,-0.742,-0.742,-0.742,1
23,8,2011-01-29,-0.741,-0.741,-0.741,1
23,8,2011-01-30,-0.741,-0.741,-0.741,1
23,8,2011-01-31,-0.741,-0.741,-0.741,1
23,8,2011-02-01,-0.746,-0.746,-0.746,1
23,8,2011-02-02,-0.751,-0.751,-0.751,1
23,8,2011-02-03,-0.75,-0.75,-0.75,1
23,8,2011-02-04,-0.75,-0.75,-0.75,1
23,8,2011-02-05,-0.75,-0.75,-0.75,1
23,8,2011-02-06,-0.749,-0.749,-0.749,1
23,8,2011-02-07,-0.754,-0.754,-0.754,1
23,8,2011-02-08,-0.76,-0.76,-0.76,1
23,8,2011-02-09,-0.76,-0.76,-0.76,1
23,8,2011-02-10,-0.76,-0.76,-0.76,1
23,8,2011-02-11,-0.76,-0.76,-0.76,1
23,8,2011-02-12,-0.765,-0.765,-0.765,1
23,8,2011-02-13,-0.77,-0.77,-0.77,1
23,8,2011-02-14,-0.77,-0.77,-0.77,1
23,8,2011-02-15,-0.771,-0.771,-0.771,1
23,8,2011-02-16,-0.78,-0.78,-0.78,1
23,8,2011-02-17,-0.781,-0.781,-0.781,1
23,8,2011-02-18,-0.781,-0.781,-0.781,1
23,8,2011-02-19,-0.781,-0.781,-0.781,1
23,8,2011-02-20,-0.788,-0.788,-0.788,1
23,8,2011-02-21,-0.792,-0.792,-0.792,1
23,8,2011-02-22,-0.792,-0.792,-0.792,1
23,8,2011-02-23,-0.795,-0.795,-0.795,1
23,8,2011-02-24,-0.803,-0.803,-0.803,1
23,8,2011-02-25,-0.803,-0.803,-0.803,1
23,8,2011-02-26,-0.807,-0.807,-0.807,1
23,8,2011-02-27,-0.814,-0.814,-0.814,1
23,8,2011-02-28,-0.814,-0.814,-0.814,1
23,8,2011-03-01,-0.818,-0.818,-0.818,1
23,8,2011-03-02,-0.824,-0.824,-0.824,1
23,8,2011-03-03,-0.824,-0.824,-0.824,1
23,8,2011-03-04,-0.826,-0.826,-0.826,1
23,8,2011-03-05,-0.835,-0.835,-0.835,1
23,8,2011-03-06,-0.835,-0.835,-0.835,1
23,8,2011-03-07,-0.844,-0.844,-0.844,1
23,8,2011-03-08,-0.846,-0.846,-0.846,1
23,8,2011-03-09,-0.848,-0.848,-0.848,1
23,8,2011-03-10,-0.857,-0.857,-0.857,1
23,8,2011-03-11,-0.858,-0.858,-0.858,1
23,8,2011-03-12,-0.867,-0.867,-0.867,1
23,8,2011-03-13,-0.867,-0.867,-0.867,1
23,8,2011-03-14,-0.874,-0.874,-0.874,1
23,8,2011-03-15,-0.878,-0.878,-0.878,1
23,8,2011-03-16,-0.878,-0.878,-0.878,1
23,8,2011-03-17,-0.888,-0.888,-0.888,1
23,8,2011-03-18,-0.889,-0.889,-0.889,1
23,8,2011-03-19,-0.899,-0.899,-0.899,1
23,8,2011-03-20,-0.899,-0.899,-0.899,1
23,8,2011-03-21,-0.907,-0.907,-0.907,1
23,8,2011-03-22,-0.91,-0.91,-0.91,1
23,8,2011-03-23,-0.916,-0.916,-0.916,1
23,8,2011-03-24,-0.922,-0.922,-0.922,1
23,8,2011-03-25,-0.922,-0.922,-0.922,1
23,8,2011-03-26,-0.932,-0.932,-0.932,1
23,8,2011-03-27,-0.932,-0.932,-0.932,1
23,8,2011-03-28,-0.943,-0.943,-0.943,1
23,8,2011-03-29,-0.945,-0.945,-0.945,1
23,8,2011-03-30,-0.952,-0.952,-0.952,1
23,8,2011-03-31,-0.954,-0.954,-0.954,1
23,8,2011-04-01,-0.961,-0.961,-0.961,1
23,8,2011-04-02,-0.965,-0.965,-0.965,1
23,8,2011-04-03,-0.97,-0.97,-0.97,1
23,8,2011-04-04,-0.976,-0.976,-0.976,1
23,8,2011-04-05,-0.981,-0.981,-0.981,1
23,8,2011-04-06,-0.986,-0.986,-0.986,1
23,8,2011-04-07,-0.991,-0.991,-0.991,1
23,8,2011-04-08,-0.997,-0.997,-0.997,1
23,8,2011-04-09,-1,-1,-1,1
23,8,2011-04-10,-1.008,-1.008,-1.008,1
23,8,2011-04-11,-1.008,-1.008,-1.008,1
23,8,2011-04-12,-1.017,-1.017,-1.017,1
23,8,2011-04-13,-1.019,-1.019,-1.019,1
23,8,2011-04-14,-1.025,-1.025,-1.025,1
23,8,2011-04-15,-1.03,-1.03,-1.03,1
23,8,2011-04-16,-1.037,-1.037,-1.037,1
23,8,2011-04-17,-1.04,-1.04,-1.04,1
23,8,2011-04-18,-1.046,-1.046,-1.046,1
23,8,2011-04-19,-1.051,-1.051,-1.051,1
23,8,2011-04-20,-1.052,-1.052,-1.052,1
23,8,2011-04-21,-1.062,-1.062,-1.062,1
23,8,2011-04-22,-1.062,-1.062,-1.062,1
23,8,2011-04-23,-1.072,-1.072,-1.072,1
23,8,2011-04-24,-1.072,-1.072,-1.072,1
23,8,2011-04-25,-1.08,-1.08,-1.08,1
23,8,2011-04-26,-1.083,-1.083,-1.083,1
23,8,2011-04-27,-1.083,-1.083,-1.083,1
23,8,2011-04-28,-1.093,-1.093,-1.093,1
23,8,2011-04-29,-1.096,-1.096,-1.096,1
23,8,2011-04-30,-1.105,-1.105,-1.105,1
23,8,2011-05-01,-1.105,-1.105,-1.105,1
23,8,2011-05-02,-1.112,-1.112,-1.112,1
23,8,2011-05-03,-1.115,-1.115,-1.115,1
23,8,2011-05-04,-1.12,-1.12,-1.12,1
23,8,2011-05-05,-1.126,-1.126,-1.126,1
23,8,2011-05-06,-1.126,-1.126,-1.126,1
23,8,2011-05-07,-1.131,-1.131,-1.131,1
23,8,2011-05-08,-1.137,-1.137,-1.137,1
23,8,2011-05-09,-1.137,-1.137,-1.137,1
23,8,2011-05-10,-1.144,-1.144,-1.144,1
23,8,2011-05-11,-1.147,-1.147,-1.147,1
23,8,2011-05-12,-1.148,-1.148,-1.148,1
23,8,2011-05-13,-1.157,-1.157,-1.157,1
23,8,2011-05-14,-1.159,-1.159,-1.159,1
23,8,2011-05-15,-1.162,-1.162,-1.162,1
23,8,2011-05-16,-1.171,-1.171,-1.171,1
23,8,2011-05-17,-1.171,-1.171,-1.171,1
23,8,2011-05-18,-1.171,-1.171,-1.171,1
23,8,2011-05-19,-1.176,-1.176,-1.176,1
23,8,2011-05-20,-1.182,-1.182,-1.182,1
23,8,2011-05-21,-1.182,-1.182,-1.182,1
23,8,2011-05-22,-1.19,-1.19,-1.19,1
23,8,2011-05-23,-1.193,-1.193,-1.193,1
23,8,2011-05-24,-1.193,-1.193,-1.193,1
23,8,2011-05-25,-1.194,-1.194,-1.194,1
23,8,2011-05-26,-1.2,-1.2,-1.2,1
23,8,2011-05-27,-1.204,-1.204,-1.204,1
23,8,2011-05-28,-1.204,-1.204,-1.204,1
23,8,2011-05-29,-1.204,-1.204,-1.204,1
23,8,2011-05-30,-1.204,-1.204,-1.204,1
23,8,2011-05-31,-1.204,-1.204,-1.204,1
23,8,2011-06-01,-1.204,-1.204,-1.204,1
23,8,2011-06-02,-1.204,-1.204,-1.204,1
23,8,2011-06-03,-1.204,-1.204,-1.204,1
23,8,2011-06-04,-1.204,-1.204,-1.204,1
23,8,2011-06-05,-1.204,-1.204,-1.204,1
23,8,2011-06-06,-1.204,-1.204,-1.204,1
23,8,2011-06-07,-1.203,-1.203,-1.203,1
23,8,2011-06-08,-1.194,-1.194,-1.194,1
23,8,2011-06-09,-1.193,-1.193,-1.193,1
23,8,2011-06-10,-1.193,-1.193,-1.193,1
23,8,2011-06-11,-1.193,-1.193,-1.193,1
23,8,2011-06-12,-1.188,-1.188,-1.188,1
23,8,2011-06-13,-1.182,-1.182,-1.182,1
23,8,2011-06-14,-1.182,-1.182,-1.182,1
23,8,2011-06-15,-1.179,-1.179,-1.179,1
23,8,2011-06-16,-1.171,-1.171,-1.171,1
23,8,2011-06-17,-1.172,-1.172,-1.172,1
23,8,2011-06-18,-1.172,-1.172,-1.172,1
23,8,2011-06-19,-1.167,-1.167,-1.167,1
23,8,2011-06-20,-1.161,-1.161,-1.161,1
23,8,2011-06-21,-1.161,-1.161,-1.161,1
23,8,2011-06-22,-1.154,-1.154,-1.154,1
23,8,2011-06-23,-1.151,-1.151,-1.151,1
23,8,2011-06-24,-1.149,-1.149,-1.149,1
23,8,2011-06-25,-1.14,-1.14,-1.14,1
23,8,2011-06-26,-1.14,-1.14,-1.14,1
23,8,2011-06-27,-1.137,-1.137,-1.137,1
23,8,2011-06-28,-1.129,-1.129,-1.129,1
23,8,2011-06-29,-1.129,-1.129,-1.129,1
23,8,2011-06-30,-1.125,-1.125,-1.125,1
23,8,2011-07-01,-1.119,-1.119,-1.119,1
23,8,2011-07-02,-1.114,-1.114,-1.114,1
23,8,2011-07-03,-1.113,-1.113,-1.113,1
23,8,2011-07-04,-1.111,-1.111,-1.111,1
23,8,2011-07-05,-1.104,-1.104,-1.104,1
23,8,2011-07-06,-1.102,-1.102,-1.102,1
23,8,2011-07-07,-1.098,-1.098,-1.098,1
23,8,2011-07-08,-1.098,-1.098,-1.098,1
23,8,2011-07-09,-1.094,-1.094,-1.094,1
23,8,2011-07-10,-1.088,-1.088,-1.088,1
23,8,2011-07-11,-1.086,-1.086,-1.086,1
23,8,2011-07-12,-1.077,-1.077,-1.077,1
23,8,2011-07-13,-1.079,-1.079,-1.079,1
23,8,2011-07-14,-1.073,-1.073,-1.073,1
23,8,2011-07-15,-1.069,-1.069,-1.069,1
23,8,2011-07-16,-1.065,-1.065,-1.065,1
23,8,2011-07-17,-1.065,-1.065,-1.065,1
23,8,2011-07-18,-1.062,-1.062,-1.062,1
23,8,2011-07-19,-1.057,-1.057,-1.057,1
23,8,2011-07-20,-1.047,-1.047,-1.047,1
23,8,2011-07-21,-1.048,-1.048,-1.048,1
23,8,2011-07-22,-1.043,-1.043,-1.043,1
23,8,2011-07-23,-1.04,-1.04,-1.04,1
23,8,2011-07-24,-1.037,-1.037,-1.037,1
23,8,2011-07-25,-1.031,-1.031,-1.031,1
23,8,2011-07-26,-1.026,-1.026,-1.026,1
23,8,2011-07-27,-1.028,-1.028,-1.028,1
23,8,2011-07-28,-1.021,-1.021,-1.021,1
23,8,2011-07-29,-1.018,-1.018,-1.018,1
23,8,2011-07-30,-1.019,-1.019,-1.019,1
23,8,2011-07-31,-1.015,-1.015,-1.015,1
23,8,2011-08-01,-1.009,-1.009,-1.009,1
23,8,2011-08-02,-1.006,-1.006,-1.006,1
23,8,2011-08-03,-1.004,-1.004,-1.004,1
23,8,2011-08-04,-0.999,-0.999,-0.999,1
23,8,2011-08-05,-0.997,-0.997,-0.997,1
23,8,2011-08-06,-0.993,-0.993,-0.993,1
23,8,2011-08-07,-0.993,-0.993,-0.993,1
23,8,2011-08-08,-0.987,-0.987,-0.987,1
23,8,2011-08-09,-0.986,-0.986,-0.986,1
23,8,2011-08-10,-0.982,-0.982,-0.982,1
23,8,2011-08-11,-0.976,-0.976,-0.976,1
23,8,2011-08-12,-0.973,-0.973,-0.973,1
23,8,2011-08-13,-0.97,-0.97,-0.97,1
23,8,2011-08-14,-0.968,-0.968,-0.968,1
23,8,2011-08-15,-0.966,-0.966,-0.966,1
23,8,2011-08-16,-0.964,-0.964,-0.964,1
23,8,2011-08-17,-0.956,-0.956,-0.956,1
23,8,2011-08-18,-0.956,-0.956,-0.956,1
23,8,2011-08-19,-0.952,-0.952,-0.952,1
23,8,2011-08-20,-0.949,-0.949,-0.949,1
23,8,2011-08-21,-0.947,-0.947,-0.947,1
23,8,2011-08-22,-0.943,-0.943,-0.943,1
23,8,2011-08-23,-0.941,-0.941,-0.941,1
23,8,2011-08-24,-0.938,-0.938,-0.938,1
23,8,2011-08-25,-0.937,-0.937,-0.937,1
23,8,2011-08-26,-0.93,-0.93,-0.93,1
23,8,2011-08-27,-0.929,-0.929,-0.929,1
23,8,2011-08-28,-0.931,-0.931,-0.931,1
23,8,2011-08-29,-0.925,-0.925,-0.925,1
23,8,2011-08-30,-0.924,-0.924,-0.924,1
23,8,2011-08-31,-0.922,-0.922,-0.922,1
23,8,2011-09-01,-0.917,-0.917,-0.917,1
23,8,2011-09-02,-0.916,-0.916,-0.916,1
23,8,2011-09-03,-0.913,-0.913,-0.913,1
23,8,2011-09-04,-0.909,-0.909,-0.909,1
23,8,2011-09-05,-0.907,-0.907,-0.907,1
23,8,2011-09-06,-0.904,-0.904,-0.904,1
23,8,2011-09-07,-0.902,-0.902,-0.902,1
23,8,2011-09-08,-0.898,-0.898,-0.898,1
23,8,2011-09-09,-0.896,-0.896,-0.896,1
23,8,2011-09-10,-0.894,-0.894,-0.894,1
23,8,2011-09-11,-0.892,-0.892,-0.892,1
23,8,2011-09-12,-0.89,-0.89,-0.89,1
23,8,2011-09-13,-0.889,-0.889,-0.889,1
23,8,2011-09-14,-0.885,-0.885,-0.885,1
23,8,2011-09-15,-0.882,-0.882,-0.882,1
23,8,2011-09-16,-0.881,-0.881,-0.881,1
23,8,2011-09-17,-0.876,-0.876,-0.876,1
23,8,2011-09-18,-0.873,-0.873,-0.873,1
23,8,2011-09-19,-0.869,-0.869,-0.869,1
23,8,2011-09-20,-0.867,-0.867,-0.867,1
23,8,2011-09-21,-0.868,-0.868,-0.868,1
23,8,2011-09-22,-0.862,-0.862,-0.862,1
23,8,2011-09-23,-0.856,-0.856,-0.856,1
23,8,2011-09-24,-0.855,-0.855,-0.855,1
23,8,2011-09-25,-0.853,-0.853,-0.853,1
23,8,2011-09-26,-0.853,-0.853,-0.853,1
23,8,2011-09-27,-0.846,-0.846,-0.846,1
23,8,2011-09-28,-0.842,-0.842,-0.842,1
23,8,2011-09-29,-0.845,-0.845,-0.845,1
23,8,2011-09-30,-0.842,-0.842,-0.842,1
23,8,2011-10-01,-0.836,-0.836,-0.836,1
23,8,2011-10-02,-0.834,-0.834,-0.834,1
23,8,2011-10-03,-0.832,-0.832,-0.832,1
23,8,2011-10-04,-0.833,-0.833,-0.833,1
23,8,2011-10-05,-0.833,-0.833,-0.833,1
23,8,2011-10-06,-0.83,-0.83,-0.83,1
23,8,2011-10-07,-0.822,-0.822,-0.822,1
23,8,2011-10-08,-0.822,-0.822,-0.822,1
23,8,2011-10-09,-0.823,-0.823,-0.823,1
23,8,2011-10-10,-0.821,-0.821,-0.821,1
23,8,2011-10-11,-0.814,-0.814,-0.814,1
23,8,2011-10-12,-0.81,-0.81,-0.81,1
23,8,2011-10-13,-0.81,-0.81,-0.81,1
23,8,2011-10-14,-0.811,-0.811,-0.811,1
23,8,2011-10-15,-0.807,-0.807,-0.807,1
23,8,2011-10-16,-0.799,-0.799,-0.799,1
23,8,2011-10-17,-0.798,-0.798,-0.798,1
23,8,2011-10-18,-0.798,-0.798,-0.798,1
23,8,2011-10-19,-0.798,-0.798,-0.798,1
23,8,2011-10-20,-0.793,-0.793,-0.793,1
23,8,2011-10-21,-0.787,-0.787,-0.787,1
23,8,2011-10-22,-0.787,-0.787,-0.787,1
23,8,2011-10-23,-0.786,-0.786,-0.786,1
23,8,2011-10-24,-0.786,-0.786,-0.786,1
23,8,2011-10-25,-0.786,-0.786,-0.786,1
23,8,2011-10-26,-0.78,-0.78,-0.78,1
23,8,2011-10-27,-0.776,-0.776,-0.776,1
23,8,2011-10-28,-0.776,-0.776,-0.776,1
23,8,2011-10-29,-0.777,-0.777,-0.777,1
23,8,2011-10-30,-0.773,-0.773,-0.773,1
23,8,2011-10-31,-0.766,-0.766,-0.766,1
23,8,2011-11-01,-0.766,-0.766,-0.766,1
23,8,2011-11-02,-0.766,-0.766,-0.766,1
23,8,2011-11-03,-0.766,-0.766,-0.766,1
23,8,2011-11-04,-0.765,-0.765,-0.765,1
23,8,2011-11-05,-0.757,-0.757,-0.757,1
23,8,2011-11-06,-0.755,-0.755,-0.755,1
23,8,2011-11-07,-0.755,-0.755,-0.755,1
23,8,2011-11-08,-0.756,-0.756,-0.756,1
23,8,2011-11-09,-0.757,-0.757,-0.757,1
23,8,2011-11-10,-0.753,-0.753,-0.753,1
23,8,2011-11-11,-0.747,-0.747,-0.747,1
23,8,2011-11-12,-0.745,-0.745,-0.745,1
23,8,2011-11-13,-0.745,-0.745,-0.745,1
23,8,2011-11-14,-0.745,-0.745,-0.745,1
23,8,2011-11-15,-0.744,-0.744,-0.744,1
23,8,2011-11-16,-0.743,-0.743,-0.743,1
23,8,2011-11-17,-0.735,-0.735,-0.735,1
23,8,2011-11-18,-0.733,-0.733,-0.733,1
23,8,2011-11-19,-0.733,-0.733,-0.733,1
23,8,2011-11-20,-0.733,-0.733,-0.733,1
23,8,2011-11-21,-0.733,-0.733,-0.733,1
23,8,2011-11-22,-0.733,-0.733,-0.733,1
23,8,2011-11-23,-0.73,-0.73,-0.73,1
23,8,2011-11-24,-0.723,-0.723,-0.723,1
23,8,2011-11-25,-0.722,-0.722,-0.722,1
23,8,2011-11-26,-0.722,-0.722,-0.722,1
23,8,2011-11-27,-0.722,-0.722,-0.722,1
23,8,2011-11-28,-0.722,-0.722,-0.722,1
23,8,2011-11-29,-0.722,-0.722,-0.722,1
23,8,2011-11-30,-0.715,-0.715,-0.715,1
23,8,2011-12-01,-0.712,-0.712,-0.712,1
23,8,2011-12-02,-0.711,-0.711,-0.711,1
23,8,2011-12-03,-0.711,-0.711,-0.711,1
23,8,2011-12-04,-0.711,-0.711,-0.711,1
23,8,2011-12-05,-0.712,-0.712,-0.712,1
23,8,2011-12-06,-0.712,-0.712,-0.712,1
23,8,2011-12-07,-0.712,-0.712,-0.712,1
23,8,2011-12-08,-0.705,-0.705,-0.705,1
23,8,2011-12-09,-0.701,-0.701,-0.701,1
23,8,2011-12-10,-0.701,-0.701,-0.701,1
23,8,2011-12-11,-0.701,-0.701,-0.701,1
23,8,2011-12-12,-0.701,-0.701,-0.701,1
23,8,2011-12-13,-0.7,-0.7,-0.7,1
23,8,2011-12-14,-0.7,-0.7,-0.7,1
23,8,2011-12-15,-0.7,-0.7,-0.7,1
23,8,2011-12-16,-0.697,-0.697,-0.697,1
23,8,2011-12-17,-0.69,-0.69,-0.69,1
23,8,2011-12-18,-0.689,-0.689,-0.689,1
23,8,2011-12-19,-0.689,-0.689,-0.689,1
23,8,2011-12-20,-0.688,-0.688,-0.688,1
23,8,2011-12-21,-0.687,-0.687,-0.687,1
23,8,2011-12-22,-0.687,-0.687,-0.687,1
23,8,2011-12-23,-0.686,-0.686,-0.686,1
23,8,2011-12-24,-0.686,-0.686,-0.686,1
23,8,2011-12-25,-0.68,-0.68,-0.68,1
23,8,2011-12-26,-0.676,-0.676,-0.676,1
23,8,2011-12-27,-0.677,-0.677,-0.677,1
23,8,2011-12-28,-0.677,-0.677,-0.677,1
23,8,2011-12-29,-0.677,-0.677,-0.677,1
23,8,2011-12-30,-0.677,-0.677,-0.677,1
23,8,2011-12-31,-0.677,-0.677,-0.677,1
23,8,2012-01-01,-0.677,-0.677,-0.677,1
23,8,2012-01-02,-0.677,-0.677,-0.677,1
23,8,2012-01-03,-0.676,-0.676,-0.676,1
23,8,2012-01-04,-0.67,-0.67,-0.67,1
23,8,2012-01-05,-0.668,-0.668,-0.668,1
23,8,2012-01-06,-0.667,-0.667,-0.667,1
23,8,2012-01-07,-0.666,-0.666,-0.666,1
23,8,2012-01-08,-0.664,-0.664,-0.664,1
23,8,2012-01-09,-0.663,-0.663,-0.663,1
23,8,2012-01-10,-0.663,-0.663,-0.663,1
23,8,2012-01-11,-0.663,-0.663,-0.663,1
23,8,2012-01-12,-0.663,-0.663,-0.663,1
23,8,2012-01-13,-0.663,-0.663,-0.663,1
23,8,2012-01-14,-0.663,-0.663,-0.663,1
23,8,2012-01-15,-0.662,-0.662,-0.662,1
23,8,2012-01-16,-0.662,-0.662,-0.662,1
23,8,2012-01-17,-0.662,-0.662,-0.662,1
23,8,2012-01-18,-0.667,-0.667,-0.667,1
23,8,2012-01-19,-0.67,-0.67,-0.67,1
23,8,2012-01-20,-0.673,-0.673,-0.673,1
23,8,2012-01-21,-0.673,-0.673,-0.673,1
23,8,2012-01-22,-0.673,-0.673,-0.673,1
23,8,2012-01-23,-0.673,-0.673,-0.673,1
23,8,2012-01-24,-0.673,-0.673,-0.673,1
23,8,2012-01-25,-0.673,-0.673,-0.673,1
23,8,2012-01-26,-0.673,-0.673,-0.673,1
23,8,2012-01-27,-0.678,-0.678,-0.678,1
23,8,2012-01-28,-0.683,-0.683,-0.683,1
23,8,2012-01-29,-0.683,-0.683,-0.683,1
23,8,2012-01-30,-0.683,-0.683,-0.683,1
23,8,2012-01-31,-0.689,-0.689,-0.689,1
23,8,2012-02-01,-0.694,-0.694,-0.694,1
23,8,2012-02-02,-0.694,-0.694,-0.694,1
23,8,2012-02-03,-0.694,-0.694,-0.694,1
23,8,2012-02-04,-0.701,-0.701,-0.701,1
23,8,2012-02-05,-0.705,-0.705,-0.705,1
23,8,2012-02-06,-0.705,-0.705,-0.705,1
23,8,2012-02-07,-0.709,-0.709,-0.709,1
23,8,2012-02-08,-0.715,-0.715,-0.715,1
23,8,2012-02-09,-0.715,-0.715,-0.715,1
23,8,2012-02-10,-0.725,-0.725,-0.725,1
23,8,2012-02-11,-0.726,-0.726,-0.726,1
23,8,2012-02-12,-0.733,-0.733,-0.733,1
23,8,2012-02-13,-0.736,-0.736,-0.736,1
23,8,2012-02-14,-0.74,-0.74,-0.74,1
23,8,2012-02-15,-0.747,-0.747,-0.747,1
23,8,2012-02-16,-0.749,-0.749,-0.749,1
23,8,2012-02-17,-0.757,-0.757,-0.757,1
23,8,2012-02-18,-0.759,-0.759,-0.759,1
23,8,2012-02-19,-0.768,-0.768,-0.768,1
23,8,2012-02-20,-0.775,-0.775,-0.775,1
23,8,2012-02-21,-0.778,-0.778,-0.778,1
23,8,2012-02-22,-0.784,-0.784,-0.784,1
23,8,2012-02-23,-0.789,-0.789,-0.789,1
23,8,2012-02-24,-0.798,-0.798,-0.798,1
23,8,2012-02-25,-0.802,-0.802,-0.802,1
23,8,2012-02-26,-0.81,-0.81,-0.81,1
23,8,2012-02-27,-0.818,-0.818,-0.818,1
23,8,2012-02-28,-0.821,-0.821,-0.821,1
23,8,2012-02-29,-0.831,-0.831,-0.831,1
23,8,2012-03-01,-0.838,-0.838,-0.838,1
23,8,2012-03-02,-0.843,-0.843,-0.843,1
23,8,2012-03-03,-0.853,-0.853,-0.853,1
23,8,2012-03-04,-0.863,-0.863,-0.863,1
23,8,2012-03-05,-0.87,-0.87,-0.87,1
23,8,2012-03-06,-0.875,-0.875,-0.875,1
23,8,2012-03-07,-0.884,-0.884,-0.884,1
23,8,2012-03-08,-0.895,-0.895,-0.895,1
23,8,2012-03-09,-0.904,-0.904,-0.904,1
23,8,2012-03-10,-0.912,-0.912,-0.912,1
23,8,2012-03-11,-0.919,-0.919,-0.919,1
23,8,2012-03-12,-0.928,-0.928,-0.928,1
23,8,2012-03-13,-0.939,-0.939,-0.939,1
23,8,2012-03-14,-0.948,-0.948,-0.948,1
23,8,2012-03-15,-0.957,-0.957,-0.957,1
23,8,2012-03-16,-0.967,-0.967,-0.967,1
23,8,2012-03-17,-0.977,-0.977,-0.977,1
23,8,2012-03-18,-0.987,-0.987,-0.987,1
23,8,2012-03-19,-0.996,-0.996,-0.996,1
23,8,2012-03-20,-1.005,-1.005,-1.005,1
23,8,2012-03-21,-1.014,-1.014,-1.014,1
23,8,2012-03-22,-1.025,-1.025,-1.025,1
23,8,2012-03-23,-1.035,-1.035,-1.035,1
23,8,2012-03-24,-1.044,-1.044,-1.044,1
23,8,2012-03-25,-1.053,-1.053,-1.053,1
23,8,2012-03-26,-1.064,-1.064,-1.064,1
23,8,2012-03-27,-1.074,-1.074,-1.074,1
23,8,2012-03-28,-1.08,-1.08,-1.08,1
23,8,2012-03-29,-1.093,-1.093,-1.093,1
23,8,2012-03-30,-1.101,-1.101,-1.101,1
23,8,2012-03-31,-1.113,-1.113,-1.113,1
23,8,2012-04-01,-1.12,-1.12,-1.12,1
23,8,2012-04-02,-1.129,-1.129,-1.129,1
23,8,2012-04-03,-1.14,-1.14,-1.14,1
23,8,2012-04-04,-1.15,-1.15,-1.15,1
23,8,2012-04-05,-1.159,-1.159,-1.159,1
23,8,2012-04-06,-1.165,-1.165,-1.165,1
23,8,2012-04-07,-1.175,-1.175,-1.175,1
23,8,2012-04-08,-1.184,-1.184,-1.184,1
23,8,2012-04-09,-1.194,-1.194,-1.194,1
23,8,2012-04-10,-1.204,-1.204,-1.204,1
23,8,2012-04-11,-1.212,-1.212,-1.212,1
23,8,2012-04-12,-1.219,-1.219,-1.219,1
23,8,2012-04-13,-1.227,-1.227,-1.227,1
23,8,2012-04-14,-1.238,-1.238,-1.238,1
23,8,2012-04-15,-1.245,-1.245,-1.245,1
23,8,2012-04-16,-1.25,-1.25,-1.25,1
23,8,2012-04-17,-1.26,-1.26,-1.26,1
23,8,2012-04-18,-1.269,-1.269,-1.269,1
23,8,2012-04-19,-1.276,-1.276,-1.276,1
23,8,2012-04-20,-1.284,-1.284,-1.284,1
23,8,2012-04-21,-1.294,-1.294,-1.294,1
23,8,2012-04-22,-1.299,-1.299,-1.299,1
23,8,2012-04-23,-1.306,-1.306,-1.306,1
23,8,2012-04-24,-1.315,-1.315,-1.315,1
23,8,2012-04-25,-1.323,-1.323,-1.323,1
23,8,2012-04-26,-1.329,-1.329,-1.329,1
23,8,2012-04-27,-1.337,-1.337,-1.337,1
23,8,2012-04-28,-1.344,-1.344,-1.344,1
23,8,2012-04-29,-1.349,-1.349,-1.349,1
23,8,2012-04-30,-1.358,-1.358,-1.358,1
23,8,2012-05-01,-1.361,-1.361,-1.361,1
23,8,2012-05-02,-1.371,-1.371,-1.371,1
23,8,2012-05-03,-1.377,-1.377,-1.377,1
23,8,2012-05-04,-1.382,-1.382,-1.382,1
23,8,2012-05-05,-1.392,-1.392,-1.392,1
23,8,2012-05-06,-1.394,-1.394,-1.394,1
23,8,2012-05-07,-1.402,-1.402,-1.402,1
23,8,2012-05-08,-1.405,-1.405,-1.405,1
23,8,2012-05-09,-1.415,-1.415,-1.415,1
23,8,2012-05-10,-1.416,-1.416,-1.416,1
23,8,2012-05-11,-1.424,-1.424,-1.424,1
23,8,2012-05-12,-1.43,-1.43,-1.43,1
23,8,2012-05-13,-1.432,-1.432,-1.432,1
23,8,2012-05-14,-1.438,-1.438,-1.438,1
23,8,2012-05-15,-1.442,-1.442,-1.442,1
23,8,2012-05-16,-1.451,-1.451,-1.451,1
23,8,2012-05-17,-1.453,-1.453,-1.453,1
23,8,2012-05-18,-1.457,-1.457,-1.457,1
23,8,2012-05-19,-1.464,-1.464,-1.464,1
23,8,2012-05-20,-1.465,-1.465,-1.465,1
23,8,2012-05-21,-1.475,-1.475,-1.475,1
23,8,2012-05-22,-1.476,-1.476,-1.476,1
23,8,2012-05-23,-1.477,-1.477,-1.477,1
23,8,2012-05-24,-1.475,-1.475,-1.475,1
23,8,2012-05-25,-1.475,-1.475,-1.475,1
23,8,2012-05-26,-1.475,-1.475,-1.475,1
23,8,2012-05-27,-1.474,-1.474,-1.474,1
23,8,2012-05-28,-1.474,-1.474,-1.474,1
23,8,2012-05-29,-1.475,-1.475,-1.475,1
23,8,2012-05-30,-1.474,-1.474,-1.474,1
23,8,2012-05-31,-1.475,-1.475,-1.475,1
23,8,2012-06-01,-1.477,-1.477,-1.477,1
23,8,2012-06-02,-1.475,-1.475,-1.475,1
23,8,2012-06-03,-1.468,-1.468,-1.468,1
23,8,2012-06-04,-1.463,-1.463,-1.463,1
23,8,2012-06-05,-1.463,-1.463,-1.463,1
23,8,2012-06-06,-1.454,-1.454,-1.454,1
23,8,2012-06-07,-1.454,-1.454,-1.454,1
23,8,2012-06-08,-1.452,-1.452,-1.452,1
23,8,2012-06-09,-1.443,-1.443,-1.443,1
23,8,2012-06-10,-1.437,-1.437,-1.437,1
23,8,2012-06-11,-1.433,-1.433,-1.433,1
23,8,2012-06-12,-1.432,-1.432,-1.432,1
23,8,2012-06-13,-1.427,-1.427,-1.427,1
23,8,2012-06-14,-1.42,-1.42,-1.42,1
23,8,2012-06-15,-1.413,-1.413,-1.413,1
23,8,2012-06-16,-1.41,-1.41,-1.41,1
23,8,2012-06-17,-1.402,-1.402,-1.402,1
23,8,2012-06-18,-1.4,-1.4,-1.4,1
23,8,2012-06-19,-1.393,-1.393,-1.393,1
23,8,2012-06-20,-1.389,-1.389,-1.389,1
23,8,2012-06-21,-1.382,-1.382,-1.382,1
23,8,2012-06-22,-1.377,-1.377,-1.377,1
23,8,2012-06-23,-1.366,-1.366,-1.366,1
23,8,2012-06-24,-1.366,-1.366,-1.366,1
23,8,2012-06-25,-1.356,-1.356,-1.356,1
23,8,2012-06-26,-1.356,-1.356,-1.356,1
23,8,2012-06-27,-1.352,-1.352,-1.352,1
23,8,2012-06-28,-1.349,-1.349,-1.349,1
23,8,2012-06-29,-1.341,-1.341,-1.341,1
23,8,2012-06-30,-1.333,-1.333,-1.333,1
23,8,2012-07-01,-1.324,-1.324,-1.324,1
23,8,2012-07-02,-1.324,-1.324,-1.324,1
23,8,2012-07-03,-1.317,-1.317,-1.317,1
23,8,2012-07-04,-1.31,-1.31,-1.31,1
23,8,2012-07-05,-1.308,-1.308,-1.308,1
23,8,2012-07-06,-1.301,-1.301,-1.301,1
23,8,2012-07-07,-1.293,-1.293,-1.293,1
23,8,2012-07-08,-1.289,-1.289,-1.289,1
23,8,2012-07-09,-1.282,-1.282,-1.282,1
23,8,2012-07-10,-1.277,-1.277,-1.277,1
23,8,2012-07-11,-1.272,-1.272,-1.272,1
23,8,2012-07-12,-1.267,-1.267,-1.267,1
23,8,2012-07-13,-1.264,-1.264,-1.264,1
23,8,2012-07-14,-1.257,-1.257,-1.257,1
23,8,2012-07-15,-1.254,-1.254,-1.254,1
23,8,2012-07-16,-1.246,-1.246,-1.246,1
23,8,2012-07-17,-1.243,-1.243,-1.243,1
23,8,2012-07-18,-1.235,-1.235,-1.235,1
23,8,2012-07-19,-1.232,-1.232,-1.232,1
23,8,2012-07-20,-1.227,-1.227,-1.227,1
23,8,2012-07-21,-1.224,-1.224,-1.224,1
23,8,2012-07-22,-1.217,-1.217,-1.217,1
23,8,2012-07-23,-1.213,-1.213,-1.213,1
23,8,2012-07-24,-1.079,-1.079,-1.079,1
23,8,2012-07-25,-1.075,-1.075,-1.075,1
23,8,2012-07-26,-1.071,-1.071,-1.071,1
23,8,2012-07-27,-1.069,-1.069,-1.069,1
23,8,2012-07-28,-1.067,-1.067,-1.067,1
23,8,2012-07-29,-1.062,-1.062,-1.062,1
23,8,2012-07-30,-1.057,-1.057,-1.057,1
23,8,2012-07-31,-1.051,-1.051,-1.051,1
23,8,2012-08-01,-1.047,-1.047,-1.047,1
23,8,2012-08-02,-1.043,-1.043,-1.043,1
23,8,2012-08-03,-1.043,-1.043,-1.043,1
23,8,2012-08-04,-1.039,-1.039,-1.039,1
23,8,2012-08-05,-1.032,-1.032,-1.032,1
23,8,2012-08-06,-1.032,-1.032,-1.032,1
23,8,2012-08-07,-1.027,-1.027,-1.027,1
23,8,2012-08-08,-1.022,-1.022,-1.022,1
23,8,2012-08-09,-1.018,-1.018,-1.018,1
23,8,2012-08-10,-1.016,-1.016,-1.016,1
23,8,2012-08-11,-1.012,-1.012,-1.012,1
23,8,2012-08-12,NA,NA,NA,0
23,8,2012-08-13,NA,NA,NA,0
23,8,2012-08-14,NA,NA,NA,0
23,8,2012-08-15,NA,NA,NA,0
23,8,2012-08-16,NA,NA,NA,0
23,8,2012-08-17,NA,NA,NA,0
23,8,2012-08-18,NA,NA,NA,0
23,8,2012-08-19,NA,NA,NA,0
23,8,2012-08-20,NA,NA,NA,0
23,8,2012-08-21,NA,NA,NA,0
23,8,2012-08-22,NA,NA,NA,0
23,8,2012-08-23,NA,NA,NA,0
23,8,2012-08-24,NA,NA,NA,0
23,8,2012-08-25,NA,NA,NA,0
23,8,2012-08-26,NA,NA,NA,0
23,8,2012-08-27,NA,NA,NA,0
23,8,2012-08-28,NA,NA,NA,0
23,8,2012-08-29,NA,NA,NA,0
23,8,2012-08-30,NA,NA,NA,0
23,8,2012-08-31,NA,NA,NA,0
23,8,2012-09-01,NA,NA,NA,0
23,8,2012-09-02,NA,NA,NA,0
23,8,2012-09-03,NA,NA,NA,0
23,8,2012-09-04,NA,NA,NA,0
23,8,2012-09-05,NA,NA,NA,0
23,8,2012-09-06,NA,NA,NA,0
23,8,2012-09-07,NA,NA,NA,0
23,8,2012-09-08,NA,NA,NA,0
23,8,2012-09-09,NA,NA,NA,0
23,8,2012-09-10,NA,NA,NA,0
23,8,2012-09-11,NA,NA,NA,0
23,8,2012-09-12,NA,NA,NA,0
23,8,2012-09-13,NA,NA,NA,0
23,8,2012-09-14,NA,NA,NA,0
23,8,2012-09-15,NA,NA,NA,0
23,8,2012-09-16,NA,NA,NA,0
23,8,2012-09-17,NA,NA,NA,0
23,8,2012-09-18,NA,NA,NA,0
23,8,2012-09-19,NA,NA,NA,0
23,8,2012-09-20,NA,NA,NA,0
23,8,2012-09-21,NA,NA,NA,0
23,8,2012-09-22,NA,NA,NA,0
23,8,2012-09-23,NA,NA,NA,0
23,8,2012-09-24,NA,NA,NA,0
23,8,2012-09-25,NA,NA,NA,0
23,8,2012-09-26,NA,NA,NA,0
23,8,2012-09-27,NA,NA,NA,0
23,8,2012-09-28,NA,NA,NA,0
23,8,2012-09-29,NA,NA,NA,0
23,8,2012-09-30,NA,NA,NA,0
23,8,2012-10-01,NA,NA,NA,0
23,8,2012-10-02,NA,NA,NA,0
23,8,2012-10-03,NA,NA,NA,0
23,8,2012-10-04,NA,NA,NA,0
23,8,2012-10-05,NA,NA,NA,0
23,8,2012-10-06,NA,NA,NA,0
23,8,2012-10-07,NA,NA,NA,0
23,8,2012-10-08,NA,NA,NA,0
23,8,2012-10-09,NA,NA,NA,0
23,8,2012-10-10,NA,NA,NA,0
23,8,2012-10-11,NA,NA,NA,0
23,8,2012-10-12,NA,NA,NA,0
23,8,2012-10-13,NA,NA,NA,0
23,8,2012-10-14,NA,NA,NA,0
23,8,2012-10-15,NA,NA,NA,0
23,8,2012-10-16,NA,NA,NA,0
23,8,2012-10-17,-0.882,-0.882,-0.882,1
23,8,2012-10-18,-0.88225,-0.883,-0.882,4
23,8,2012-10-19,-0.88158,-0.883,-0.88,12
23,8,2012-10-20,-0.88083,-0.883,-0.873,12
23,8,2012-10-21,-0.873,-0.878,-0.87,12
23,8,2012-10-22,-0.87075,-0.872,-0.869,12
23,8,2012-10-23,-0.87025,-0.873,-0.864,12
23,8,2012-10-24,-0.86375,-0.869,-0.86,12
23,8,2012-10-25,-0.86025,-0.862,-0.859,12
23,8,2012-10-26,-0.85983,-0.862,-0.856,12
23,8,2012-10-27,-0.85983,-0.862,-0.853,12
23,8,2012-10-28,-0.85267,-0.861,-0.848,12
23,8,2012-10-29,-0.84908,-0.851,-0.846,12
23,8,2012-10-30,-0.84942,-0.851,-0.847,12
23,8,2012-10-31,-0.84775,-0.85,-0.842,12
23,8,2012-11-01,-0.83925,-0.843,-0.837,12
23,8,2012-11-02,-0.839,-0.84,-0.836,12
23,8,2012-11-03,-0.839,-0.84,-0.836,12
23,8,2012-11-04,-0.83883,-0.841,-0.834,12
23,8,2012-11-05,-0.83775,-0.84,-0.833,12
23,8,2012-11-06,-0.82883,-0.833,-0.825,12
23,8,2012-11-07,-0.82892,-0.83,-0.827,12
23,8,2012-11-08,-0.82775,-0.83,-0.823,12
23,8,2012-11-09,-0.82867,-0.83,-0.826,12
23,8,2012-11-10,-0.81883,-0.827,-0.815,12
23,8,2012-11-11,-0.81742,-0.819,-0.814,12
23,8,2012-11-12,-0.81675,-0.819,-0.813,12
23,8,2012-11-13,-0.81775,-0.82,-0.815,12
23,8,2012-11-14,-0.81075,-0.819,-0.805,12
23,8,2012-11-15,-0.80683,-0.809,-0.803,12
23,8,2012-11-16,-0.80675,-0.809,-0.804,12
23,8,2012-11-17,-0.80642,-0.809,-0.804,12
23,8,2012-11-18,-0.80467,-0.809,-0.8,12
23,8,2012-11-19,-0.79725,-0.801,-0.794,12
23,8,2012-11-20,-0.795,-0.798,-0.792,12
23,8,2012-11-21,-0.797,-0.798,-0.796,12
23,8,2012-11-22,-0.79633,-0.798,-0.794,12
23,8,2012-11-23,-0.794,-0.797,-0.791,12
23,8,2012-11-24,-0.79133,-0.797,-0.786,12
23,8,2012-11-25,-0.783,-0.786,-0.778,12
23,8,2012-11-26,-0.78342,-0.786,-0.781,12
23,8,2012-11-27,-0.783,-0.786,-0.778,12
23,8,2012-11-28,-0.78275,-0.787,-0.777,12
23,8,2012-11-29,-0.77508,-0.778,-0.772,12
23,8,2012-11-30,-0.77267,-0.776,-0.77,12
23,8,2012-12-01,-0.77358,-0.776,-0.771,12
23,8,2012-12-02,-0.772,-0.776,-0.766,12
23,8,2012-12-03,-0.77208,-0.775,-0.769,12
23,8,2012-12-04,-0.77092,-0.774,-0.766,12
23,8,2012-12-05,-0.761,-0.764,-0.757,12
23,8,2012-12-06,-0.76083,-0.763,-0.756,12
23,8,2012-12-07,-0.76275,-0.765,-0.76,12
23,8,2012-12-08,-0.76058,-0.764,-0.757,12
23,8,2012-12-09,-0.758,-0.764,-0.755,12
23,8,2012-12-10,-0.75608,-0.76,-0.751,12
23,8,2012-12-11,-0.74842,-0.752,-0.746,12
23,8,2012-12-12,-0.74675,-0.751,-0.743,12
23,8,2012-12-13,-0.74258,-0.748,-0.74,12
23,8,2012-12-14,-0.74425,-0.748,-0.741,12
23,8,2012-12-15,-0.74517,-0.748,-0.742,12
23,8,2012-12-16,-0.74483,-0.748,-0.741,12
23,8,2012-12-17,-0.73767,-0.744,-0.732,12
23,8,2012-12-18,-0.7325,-0.735,-0.729,12
23,8,2012-12-19,-0.73167,-0.736,-0.729,12
23,8,2012-12-20,-0.73325,-0.737,-0.729,12
23,8,2012-12-21,-0.73208,-0.737,-0.729,12
23,8,2012-12-22,-0.734,-0.74,-0.731,12
23,8,2012-12-23,-0.72958,-0.734,-0.726,12
23,8,2012-12-24,-0.72383,-0.729,-0.721,12
23,8,2012-12-25,-0.72258,-0.727,-0.719,12
23,8,2012-12-26,-0.72442,-0.727,-0.721,12
23,8,2012-12-27,-0.72225,-0.724,-0.719,12
23,8,2012-12-28,-0.72342,-0.727,-0.719,12
23,8,2012-12-29,-0.721,-0.725,-0.717,12
23,8,2012-12-30,-0.71392,-0.717,-0.711,12
23,8,2012-12-31,-0.71075,-0.714,-0.708,12
23,8,2013-01-01,-0.712,-0.717,-0.708,12
23,8,2013-01-02,-0.71183,-0.716,-0.709,12
23,8,2013-01-03,-0.712,-0.719,-0.708,12
23,8,2013-01-04,-0.71192,-0.716,-0.708,12
23,8,2013-01-05,-0.71225,-0.716,-0.708,12
23,8,2013-01-06,-0.70983,-0.713,-0.707,12
23,8,2013-01-07,-0.70308,-0.708,-0.697,12
23,8,2013-01-08,-0.70083,-0.705,-0.698,12
23,8,2013-01-09,-0.69992,-0.703,-0.697,12
23,8,2013-01-10,-0.69983,-0.703,-0.697,12
23,8,2013-01-11,-0.70083,-0.704,-0.697,12
23,8,2013-01-12,-0.70008,-0.706,-0.698,12
23,8,2013-01-13,-0.70117,-0.707,-0.699,12
23,8,2013-01-14,-0.70175,-0.705,-0.698,12
23,8,2013-01-15,-0.69883,-0.702,-0.696,12
23,8,2013-01-16,-0.69342,-0.698,-0.688,12
23,8,2013-01-17,-0.68967,-0.692,-0.687,12
23,8,2013-01-18,-0.68908,-0.694,-0.687,12
23,8,2013-01-19,-0.68867,-0.69,-0.687,12
23,8,2013-01-20,-0.68917,-0.692,-0.687,12
23,8,2013-01-21,-0.68825,-0.692,-0.687,12
23,8,2013-01-22,-0.68917,-0.692,-0.687,12
23,8,2013-01-23,-0.68883,-0.69,-0.687,12
23,8,2013-01-24,-0.68925,-0.692,-0.687,12
23,8,2013-01-25,-0.68958,-0.694,-0.687,12
23,8,2013-01-26,-0.688,-0.692,-0.687,12
23,8,2013-01-27,-0.68833,-0.692,-0.687,12
23,8,2013-01-28,-0.68792,-0.69,-0.687,12
23,8,2013-01-29,-0.68858,-0.692,-0.687,12
23,8,2013-01-30,-0.68842,-0.692,-0.687,12
23,8,2013-01-31,-0.68817,-0.69,-0.687,12
23,8,2013-02-01,-0.68775,-0.69,-0.687,12
23,8,2013-02-02,-0.68775,-0.69,-0.687,12
23,8,2013-02-03,-0.68775,-0.69,-0.687,12
23,8,2013-02-04,-0.68717,-0.688,-0.687,12
23,8,2013-02-05,-0.68708,-0.688,-0.687,12
23,8,2013-02-06,-0.68817,-0.691,-0.687,12
23,8,2013-02-07,-0.68733,-0.69,-0.687,12
23,8,2013-02-08,-0.68792,-0.692,-0.687,12
23,8,2013-02-09,-0.69333,-0.698,-0.688,12
23,8,2013-02-10,-0.69783,-0.699,-0.697,12
23,8,2013-02-11,-0.69733,-0.698,-0.697,12
23,8,2013-02-12,-0.69783,-0.7,-0.697,12
23,8,2013-02-13,-0.69725,-0.7,-0.697,12
23,8,2013-02-14,-0.69675,-0.698,-0.696,12
23,8,2013-02-15,-0.7,-0.707,-0.696,12
23,8,2013-02-16,-0.70683,-0.707,-0.706,12
23,8,2013-02-17,-0.70625,-0.707,-0.706,12
23,8,2013-02-18,-0.70617,-0.707,-0.705,12
23,8,2013-02-19,-0.70558,-0.706,-0.705,12
23,8,2013-02-20,-0.70925,-0.716,-0.706,12
23,8,2013-02-21,-0.71617,-0.717,-0.714,12
23,8,2013-02-22,-0.71617,-0.718,-0.716,12
23,8,2013-02-23,-0.71592,-0.716,-0.715,12
23,8,2013-02-24,-0.723,-0.727,-0.716,12
23,8,2013-02-25,-0.72608,-0.727,-0.726,12
23,8,2013-02-26,-0.726,-0.726,-0.726,12
23,8,2013-02-27,-0.731,-0.737,-0.726,12
23,8,2013-02-28,-0.73658,-0.738,-0.736,12
23,8,2013-03-01,-0.7365,-0.737,-0.736,12
23,8,2013-03-02,-0.73983,-0.747,-0.736,12
23,8,2013-03-03,-0.74708,-0.748,-0.747,12
23,8,2013-03-04,-0.74717,-0.748,-0.747,12
23,8,2013-03-05,-0.75208,-0.758,-0.747,12
23,8,2013-03-06,-0.75808,-0.759,-0.758,12
23,8,2013-03-07,-0.758,-0.759,-0.757,12
23,8,2013-03-08,-0.76567,-0.769,-0.758,12
23,8,2013-03-09,-0.76858,-0.77,-0.768,12
23,8,2013-03-10,-0.77533,-0.78,-0.769,12
23,8,2013-03-11,-0.77967,-0.78,-0.779,12
23,8,2013-03-12,-0.77967,-0.78,-0.779,12
23,8,2013-03-13,-0.78992,-0.791,-0.785,12
23,8,2013-03-14,-0.79042,-0.792,-0.79,12
23,8,2013-03-15,-0.79933,-0.801,-0.793,12
23,8,2013-03-16,-0.80125,-0.802,-0.8,12
23,8,2013-03-17,-0.81083,-0.812,-0.806,12
23,8,2013-03-18,-0.81258,-0.814,-0.812,12
23,8,2013-03-19,-0.8215,-0.824,-0.813,12
23,8,2013-03-20,-0.82275,-0.824,-0.822,12
23,8,2013-03-21,-0.828,-0.834,-0.822,12
23,8,2013-03-22,-0.83308,-0.834,-0.833,12
23,8,2013-03-23,-0.842,-0.845,-0.836,12
23,8,2013-03-24,-0.84383,-0.845,-0.843,12
23,8,2013-03-25,-0.85375,-0.855,-0.846,12
23,8,2013-03-26,-0.85808,-0.866,-0.854,12
23,8,2013-03-27,-0.8655,-0.866,-0.865,12
23,8,2013-03-28,-0.87192,-0.877,-0.866,12
23,8,2013-03-29,-0.87658,-0.877,-0.876,12
23,8,2013-03-30,-0.88283,-0.888,-0.876,12
23,8,2013-03-31,-0.88792,-0.89,-0.887,12
23,8,2013-04-01,-0.89725,-0.901,-0.892,12
23,8,2013-04-02,-0.90025,-0.909,-0.898,12
23,8,2013-04-03,-0.90908,-0.91,-0.909,12
23,8,2013-04-04,-0.91358,-0.92,-0.909,12
23,8,2013-04-05,-0.91983,-0.921,-0.919,12
23,8,2013-04-06,-0.92567,-0.932,-0.919,12
23,8,2013-04-07,-0.93017,-0.931,-0.93,12
23,8,2013-04-08,-0.93925,-0.941,-0.932,12
23,8,2013-04-09,-0.94633,-0.952,-0.941,12
23,8,2013-04-10,-0.95183,-0.952,-0.951,12
23,8,2013-04-11,-0.9565,-0.965,-0.951,12
23,8,2013-04-12,-0.96217,-0.964,-0.962,12
23,8,2013-04-13,-0.97142,-0.976,-0.964,12
23,8,2013-04-14,-0.97633,-0.984,-0.973,12
23,8,2013-04-15,-0.98417,-0.985,-0.984,12
23,8,2013-04-16,-0.98992,-0.994,-0.984,12
23,8,2013-04-17,-0.9945,-0.997,-0.994,12
23,8,2013-04-18,-1.00392,-1.008,-0.996,12
23,8,2013-04-19,-1.0055,-1.008,-1.005,12
23,8,2013-04-20,-1.01508,-1.018,-1.008,12
23,8,2013-04-21,-1.01733,-1.025,-1.016,12
23,8,2013-04-22,-1.02658,-1.029,-1.026,12
23,8,2013-04-23,-1.0345,-1.042,-1.026,12
23,8,2013-04-24,-1.0385,-1.041,-1.037,12
23,8,2013-04-25,-1.04725,-1.052,-1.037,12
23,8,2013-04-26,-1.049,-1.052,-1.048,12
23,8,2013-04-27,-1.05742,-1.061,-1.049,12
23,8,2013-04-28,-1.06242,-1.069,-1.058,12
23,8,2013-04-29,-1.07067,-1.075,-1.069,12
23,8,2013-04-30,-1.07458,-1.081,-1.069,12
23,8,2013-05-01,-1.08317,-1.088,-1.08,12
23,8,2013-05-02,-1.08225,-1.088,-1.08,12
23,8,2013-05-03,-1.09325,-1.096,-1.09,12
23,8,2013-05-04,-1.09958,-1.105,-1.093,12
23,8,2013-05-05,-1.10417,-1.108,-1.101,12
23,8,2013-05-06,-1.1105,-1.12,-1.103,12
23,8,2013-05-07,-1.12075,-1.126,-1.116,12
23,8,2013-05-08,-1.12767,-1.136,-1.118,12
23,8,2013-05-09,-1.13583,-1.139,-1.132,12
23,8,2013-05-10,-1.13708,-1.14,-1.133,12
23,8,2013-05-11,-1.14633,-1.151,-1.136,12
23,8,2013-05-12,-1.14867,-1.151,-1.145,12
23,8,2013-05-13,-1.15392,-1.161,-1.148,12
23,8,2013-05-14,-1.15817,-1.162,-1.155,12
23,8,2013-05-15,-1.15933,-1.162,-1.156,12
23,8,2013-05-16,-1.16833,-1.172,-1.161,12
23,8,2013-05-17,-1.17033,-1.172,-1.165,12
23,8,2013-05-18,-1.16983,-1.172,-1.165,12
23,8,2013-05-19,-1.17167,-1.178,-1.168,12
23,8,2013-05-20,-1.17917,-1.183,-1.175,12
23,8,2013-05-21,-1.1805,-1.183,-1.174,12
23,8,2013-05-22,-1.181,-1.183,-1.176,12
23,8,2013-05-23,-1.18175,-1.183,-1.179,12
23,8,2013-05-24,-1.18033,-1.183,-1.174,12
23,8,2013-05-25,-1.18125,-1.183,-1.179,12
23,8,2013-05-26,-1.18058,-1.183,-1.176,12
23,8,2013-05-27,-1.18125,-1.183,-1.178,12
23,8,2013-05-28,-1.17992,-1.183,-1.173,12
23,8,2013-05-29,-1.18075,-1.183,-1.177,12
23,8,2013-05-30,-1.18092,-1.183,-1.175,12
23,8,2013-05-31,-1.18158,-1.183,-1.178,12
23,8,2013-06-01,-1.18092,-1.183,-1.179,12
23,8,2013-06-02,-1.17458,-1.18,-1.171,12
23,8,2013-06-03,-1.171,-1.172,-1.167,12
23,8,2013-06-04,-1.17025,-1.172,-1.168,12
23,8,2013-06-05,-1.16992,-1.172,-1.166,12
23,8,2013-06-06,-1.17083,-1.172,-1.168,12
23,8,2013-06-07,-1.169,-1.172,-1.164,12
23,8,2013-06-08,-1.16108,-1.165,-1.159,12
23,8,2013-06-09,-1.16008,-1.162,-1.156,12
23,8,2013-06-10,-1.16008,-1.162,-1.158,12
23,8,2013-06-11,-1.16008,-1.162,-1.156,12
23,8,2013-06-12,-1.15592,-1.161,-1.148,12
23,8,2013-06-13,-1.15025,-1.151,-1.147,12
23,8,2013-06-14,-1.15,-1.151,-1.147,12
23,8,2013-06-15,-1.15017,-1.151,-1.148,12
23,8,2013-06-16,-1.14925,-1.151,-1.146,12
23,8,2013-06-17,-1.14,-1.143,-1.137,12
23,8,2013-06-18,-1.13925,-1.14,-1.136,12
23,8,2013-06-19,-1.13867,-1.14,-1.136,12
23,8,2013-06-20,-1.1385,-1.14,-1.133,12
23,8,2013-06-21,-1.13658,-1.14,-1.129,12
23,8,2013-06-22,-1.12858,-1.13,-1.127,12
23,8,2013-06-23,-1.12783,-1.129,-1.124,12
23,8,2013-06-24,-1.12667,-1.13,-1.123,12
23,8,2013-06-25,-1.11825,-1.12,-1.116,12
23,8,2013-06-26,-1.11708,-1.119,-1.115,12
23,8,2013-06-27,-1.11683,-1.119,-1.113,12
23,8,2013-06-28,-1.11217,-1.118,-1.107,12
23,8,2013-06-29,-1.10667,-1.108,-1.104,12
23,8,2013-06-30,-1.10575,-1.108,-1.099,12
23,8,2013-07-01,-1.0965,-1.097,-1.095,12
23,8,2013-07-02,-1.09575,-1.097,-1.092,12
23,8,2013-07-03,-1.09575,-1.097,-1.092,12
23,8,2013-07-04,-1.09308,-1.097,-1.087,12
23,8,2013-07-05,-1.08575,-1.087,-1.08,12
23,8,2013-07-06,-1.08583,-1.087,-1.083,12
23,8,2013-07-07,-1.08208,-1.087,-1.074,12
23,8,2013-07-08,-1.07517,-1.076,-1.073,12
23,8,2013-07-09,-1.07533,-1.076,-1.072,12
23,8,2013-07-10,-1.06917,-1.076,-1.064,12
23,8,2013-07-11,-1.06442,-1.065,-1.063,12
23,8,2013-07-12,-1.06425,-1.066,-1.063,12
23,8,2013-07-13,-1.06092,-1.065,-1.054,12
23,8,2013-07-14,-1.054,-1.055,-1.052,12
23,8,2013-07-15,-1.05342,-1.055,-1.052,12
23,8,2013-07-16,-1.05025,-1.055,-1.043,12
23,8,2013-07-17,-1.04333,-1.044,-1.041,12
23,8,2013-07-18,-1.04292,-1.044,-1.038,12
23,8,2013-07-19,-1.03425,-1.041,-1.032,12
23,8,2013-07-20,-1.033,-1.034,-1.032,12
23,8,2013-07-21,-1.02792,-1.034,-1.023,12
23,8,2013-07-22,-1.023,-1.023,-1.023,12
23,8,2013-07-23,-1.01958,-1.023,-1.014,12
23,8,2013-07-24,-1.01592,-1.023,-1.012,12
23,8,2013-07-25,-1.01025,-1.014,-1.005,12
23,8,2013-07-26,-1.00908,-1.015,-1.005,12
23,8,2013-07-27,-1.00217,-1.005,-0.996,12
23,8,2013-07-28,-1.00042,-1.005,-0.994,12
23,8,2013-07-29,-0.99467,-1.001,-0.992,12
23,8,2013-07-30,-0.99725,-1.001,-0.991,12
23,8,2013-07-31,-0.98817,-0.992,-0.984,12
23,8,2013-08-01,-0.989,-0.994,-0.984,12
23,8,2013-08-02,-0.98125,-0.984,-0.976,12
23,8,2013-08-03,-0.98017,-0.984,-0.976,12
23,8,2013-08-04,-0.97742,-0.986,-0.973,12
23,8,2013-08-05,-0.97325,-0.979,-0.97,12
23,8,2013-08-06,-0.97192,-0.976,-0.967,12
23,8,2013-08-07,-0.96367,-0.967,-0.962,12
23,8,2013-08-08,-0.96217,-0.964,-0.962,12
23,8,2013-08-09,-0.96142,-0.962,-0.96,12
23,8,2013-08-10,-0.95742,-0.959,-0.953,12
23,8,2013-08-11,-0.95508,-0.959,-0.951,12
23,8,2013-08-12,-0.95067,-0.952,-0.948,12
23,8,2013-08-13,-0.94708,-0.952,-0.941,12
23,8,2013-08-14,-0.94558,-0.952,-0.941,12
23,8,2013-08-15,-0.94167,-0.944,-0.94,12
23,8,2013-08-16,-0.93983,-0.944,-0.935,12
23,8,2013-08-17,-0.9365,-0.941,-0.931,12
23,8,2013-08-18,-0.93367,-0.941,-0.93,12
23,8,2013-08-19,-0.93033,-0.931,-0.93,3
23,8,2013-08-20,NA,NA,NA,0
23,8,2013-08-21,NA,NA,NA,0
23,8,2013-08-22,NA,NA,NA,0
23,8,2013-08-23,NA,NA,NA,0
23,8,2013-08-24,NA,NA,NA,0
23,8,2013-08-25,NA,NA,NA,0
23,8,2013-08-26,NA,NA,NA,0
23,8,2013-08-27,NA,NA,NA,0
23,8,2013-08-28,NA,NA,NA,0
23,8,2013-08-29,NA,NA,NA,0
23,8,2013-08-30,NA,NA,NA,0
23,8,2013-08-31,NA,NA,NA,0
23,8,2013-09-01,NA,NA,NA,0
23,8,2013-09-02,NA,NA,NA,0
23,8,2013-09-03,NA,NA,NA,0
23,8,2013-09-04,NA,NA,NA,0
23,8,2013-09-05,NA,NA,NA,0
23,8,2013-09-06,NA,NA,NA,0
23,8,2013-09-07,NA,NA,NA,0
23,8,2013-09-08,NA,NA,NA,0
23,8,2013-09-09,NA,NA,NA,0
23,8,2013-09-10,NA,NA,NA,0
23,8,2013-09-11,NA,NA,NA,0
23,8,2013-09-12,NA,NA,NA,0
23,8,2013-09-13,NA,NA,NA,0
23,8,2013-09-14,NA,NA,NA,0
23,8,2013-09-15,NA,NA,NA,0
23,8,2013-09-16,NA,NA,NA,0
23,8,2013-09-17,NA,NA,NA,0
23,8,2013-09-18,NA,NA,NA,0
23,8,2013-09-19,NA,NA,NA,0
23,8,2013-09-20,NA,NA,NA,0
23,8,2013-09-21,NA,NA,NA,0
23,8,2013-09-22,NA,NA,NA,0
23,8,2013-09-23,NA,NA,NA,0
23,8,2013-09-24,NA,NA,NA,0
23,8,2013-09-25,NA,NA,NA,0
23,8,2013-09-26,NA,NA,NA,0
23,8,2013-09-27,NA,NA,NA,0
23,8,2013-09-28,NA,NA,NA,0
23,8,2013-09-29,NA,NA,NA,0
23,8,2013-09-30,-0.819,-0.819,-0.819,1
23,8,2013-10-01,-0.819,-0.82,-0.818,12
23,8,2013-10-02,-0.81858,-0.819,-0.818,12
23,8,2013-10-03,-0.81775,-0.819,-0.817,12
23,8,2013-10-04,-0.814,-0.818,-0.81,12
23,8,2013-10-05,-0.81,-0.81,-0.81,12
23,8,2013-10-06,-0.80992,-0.81,-0.809,12
23,8,2013-10-07,-0.80642,-0.81,-0.8,12
23,8,2013-10-08,-0.8035,-0.809,-0.799,12
23,8,2013-10-09,-0.79925,-0.8,-0.798,12
23,8,2013-10-10,-0.79825,-0.799,-0.797,12
23,8,2013-10-11,-0.79758,-0.798,-0.797,12
23,8,2013-10-12,-0.797,-0.798,-0.796,12
23,8,2013-10-13,-0.79717,-0.798,-0.797,12
23,8,2013-10-14,-0.79333,-0.797,-0.787,12
23,8,2013-10-15,-0.78692,-0.793,-0.785,12
23,8,2013-10-16,-0.78642,-0.787,-0.786,12
23,8,2013-10-17,-0.78633,-0.787,-0.786,12
23,8,2013-10-18,-0.7845,-0.787,-0.776,12
23,8,2013-10-19,-0.77658,-0.781,-0.776,12
23,8,2013-10-20,-0.776,-0.777,-0.775,12
23,8,2013-10-21,-0.77608,-0.777,-0.775,12
23,8,2013-10-22,-0.776,-0.776,-0.776,12
23,8,2013-10-23,-0.776,-0.777,-0.775,12
23,8,2013-10-24,-0.76658,-0.772,-0.765,12
23,8,2013-10-25,-0.76592,-0.766,-0.765,12
23,8,2013-10-26,-0.76583,-0.766,-0.765,12
23,8,2013-10-27,-0.76583,-0.766,-0.765,12
23,8,2013-10-28,-0.766,-0.767,-0.765,12
23,8,2013-10-29,-0.76025,-0.766,-0.755,12
23,8,2013-10-30,-0.75558,-0.756,-0.755,12
23,8,2013-10-31,-0.75533,-0.756,-0.755,12
23,8,2013-11-01,-0.75558,-0.756,-0.755,12
23,8,2013-11-02,-0.75533,-0.756,-0.755,12
23,8,2013-11-03,-0.75392,-0.756,-0.749,12
23,8,2013-11-04,-0.74517,-0.746,-0.745,12
23,8,2013-11-05,-0.74483,-0.746,-0.744,12
23,8,2013-11-06,-0.74525,-0.746,-0.745,12
23,8,2013-11-07,-0.74525,-0.746,-0.745,4
23,8.6,2013-11-07,-0.74529,-0.746,-0.745,7
23,8.6,2013-11-08,-0.74342,-0.746,-0.738,12
23,8.6,2013-11-09,-0.7355,-0.738,-0.735,12
23,8.6,2013-11-10,-0.73492,-0.735,-0.734,12
23,8.6,2013-11-11,-0.73517,-0.736,-0.735,12
23,8.6,2013-11-12,-0.73492,-0.735,-0.734,12
23,8.6,2013-11-13,-0.73475,-0.735,-0.734,12
23,8.6,2013-11-14,-0.735,-0.735,-0.735,12
23,8.6,2013-11-15,-0.73183,-0.735,-0.724,12
23,8.6,2013-11-16,-0.72492,-0.731,-0.724,12
23,8.6,2013-11-17,-0.72417,-0.725,-0.724,12
23,8.6,2013-11-18,-0.72425,-0.725,-0.724,12
23,8.6,2013-11-19,-0.72425,-0.725,-0.723,12
23,8.6,2013-11-20,-0.7235,-0.724,-0.721,12
23,8.6,2013-11-21,-0.71667,-0.724,-0.713,12
23,8.6,2013-11-22,-0.71383,-0.715,-0.713,12
23,8.6,2013-11-23,-0.71333,-0.714,-0.713,12
23,8.6,2013-11-24,-0.71342,-0.714,-0.713,12
23,8.6,2013-11-25,-0.71367,-0.714,-0.713,12
23,8.6,2013-11-26,-0.71325,-0.714,-0.712,12
23,8.6,2013-11-27,-0.71292,-0.714,-0.709,12
23,8.6,2013-11-28,-0.70583,-0.712,-0.702,12
23,8.6,2013-11-29,-0.70283,-0.703,-0.702,12
23,8.6,2013-11-30,-0.70283,-0.703,-0.702,12
23,8.6,2013-12-01,-0.70275,-0.703,-0.702,12
23,8.6,2013-12-02,-0.7025,-0.703,-0.702,12
23,8.6,2013-12-03,-0.70225,-0.703,-0.702,12
23,8.6,2013-12-04,-0.70225,-0.703,-0.702,12
23,8.6,2013-12-05,-0.69775,-0.703,-0.691,12
23,8.6,2013-12-06,-0.69183,-0.692,-0.691,12
23,8.6,2013-12-07,-0.69183,-0.692,-0.691,12
23,8.6,2013-12-08,-0.69108,-0.692,-0.69,12
23,8.6,2013-12-09,-0.69058,-0.692,-0.69,12
23,8.6,2013-12-10,-0.6895,-0.69,-0.688,12
23,8.6,2013-12-11,-0.68925,-0.691,-0.687,12
23,8.6,2013-12-12,-0.68883,-0.69,-0.687,12
23,8.6,2013-12-13,-0.68742,-0.69,-0.683,12
23,8.6,2013-12-14,-0.68217,-0.689,-0.677,12
23,8.6,2013-12-15,-0.67717,-0.678,-0.675,12
23,8.6,2013-12-16,-0.67633,-0.678,-0.674,12
23,8.6,2013-12-17,-0.67608,-0.678,-0.672,12
23,8.6,2013-12-18,-0.6755,-0.678,-0.67,12
23,8.6,2013-12-19,-0.676,-0.678,-0.674,12
23,8.6,2013-12-20,-0.67508,-0.678,-0.671,12
23,8.6,2013-12-21,-0.67517,-0.678,-0.674,12
23,8.6,2013-12-22,-0.67408,-0.678,-0.669,12
23,8.6,2013-12-23,-0.66633,-0.669,-0.663,12
23,8.6,2013-12-24,-0.66583,-0.667,-0.662,12
23,8.6,2013-12-25,-0.66642,-0.667,-0.663,12
23,8.6,2013-12-26,-0.66542,-0.667,-0.662,12
23,8.6,2013-12-27,-0.66558,-0.667,-0.662,12
23,8.6,2013-12-28,-0.6655,-0.667,-0.662,12
23,8.6,2013-12-29,-0.66567,-0.667,-0.662,12
23,8.6,2013-12-30,-0.661,-0.666,-0.657,12
23,8.6,2013-12-31,-0.656,-0.657,-0.654,12
23,8.6,2014-01-01,-0.65575,-0.657,-0.654,12
23,8.6,2014-01-02,-0.65592,-0.657,-0.654,12
23,8.6,2014-01-03,-0.65617,-0.657,-0.653,12
23,8.6,2014-01-04,-0.65583,-0.657,-0.653,12
23,8.6,2014-01-05,-0.65558,-0.657,-0.65,12
23,8.6,2014-01-06,-0.6565,-0.657,-0.653,12
23,8.6,2014-01-07,-0.65525,-0.657,-0.654,12
23,8.6,2014-01-08,-0.65492,-0.657,-0.652,12
23,8.6,2014-01-09,-0.65083,-0.655,-0.646,12
23,8.6,2014-01-10,-0.64625,-0.649,-0.643,12
23,8.6,2014-01-11,-0.6455,-0.646,-0.642,12
23,8.6,2014-01-12,-0.645,-0.646,-0.641,12
23,8.6,2014-01-13,-0.64483,-0.646,-0.642,12
23,8.6,2014-01-14,-0.64492,-0.646,-0.642,12
23,8.6,2014-01-15,-0.64567,-0.647,-0.643,12
23,8.6,2014-01-16,-0.645,-0.646,-0.643,12
23,8.6,2014-01-17,-0.64517,-0.646,-0.642,12
23,8.6,2014-01-18,-0.64492,-0.646,-0.643,12
23,8.6,2014-01-19,-0.64517,-0.647,-0.642,12
23,8.6,2014-01-20,-0.64533,-0.646,-0.643,12
23,8.6,2014-01-21,-0.64475,-0.646,-0.643,12
23,8.6,2014-01-22,-0.64508,-0.647,-0.642,12
23,8.6,2014-01-23,-0.64392,-0.646,-0.64,12
23,8.6,2014-01-24,-0.642,-0.646,-0.637,12
23,8.6,2014-01-25,-0.64125,-0.645,-0.637,12
23,8.6,2014-01-26,-0.64033,-0.643,-0.637,12
23,8.6,2014-01-27,-0.64125,-0.644,-0.637,12
23,8.6,2014-01-28,-0.64467,-0.646,-0.641,12
23,8.6,2014-01-29,-0.64375,-0.646,-0.638,12
23,8.6,2014-01-30,-0.64517,-0.646,-0.642,12
23,8.6,2014-01-31,-0.64433,-0.646,-0.642,12
23,8.6,2014-02-01,-0.64542,-0.646,-0.643,12
23,8.6,2014-02-02,-0.64508,-0.646,-0.642,12
23,8.6,2014-02-03,-0.64542,-0.646,-0.644,12
23,8.6,2014-02-04,-0.64475,-0.646,-0.641,12
23,8.6,2014-02-05,-0.64433,-0.646,-0.641,12
23,8.6,2014-02-06,-0.645,-0.646,-0.642,12
23,8.6,2014-02-07,-0.64567,-0.646,-0.643,12
23,8.6,2014-02-08,-0.64475,-0.646,-0.641,12
23,8.6,2014-02-09,-0.64483,-0.646,-0.642,12
23,8.6,2014-02-10,-0.64567,-0.649,-0.643,12
23,8.6,2014-02-11,-0.65092,-0.657,-0.646,12
23,8.6,2014-02-12,-0.65458,-0.657,-0.651,12
23,8.6,2014-02-13,-0.656,-0.657,-0.654,12
23,8.6,2014-02-14,-0.65517,-0.657,-0.653,12
23,8.6,2014-02-15,-0.65517,-0.657,-0.651,12
23,8.6,2014-02-16,-0.65517,-0.657,-0.653,12
23,8.6,2014-02-17,-0.65508,-0.657,-0.65,12
23,8.6,2014-02-18,-0.65608,-0.657,-0.653,12
23,8.6,2014-02-19,-0.6635,-0.667,-0.659,12
23,8.6,2014-02-20,-0.66633,-0.668,-0.665,12
23,8.6,2014-02-21,-0.66608,-0.667,-0.663,12
23,8.6,2014-02-22,-0.66683,-0.667,-0.665,12
23,8.6,2014-02-23,-0.666,-0.667,-0.663,12
23,8.6,2014-02-24,-0.6705,-0.678,-0.667,12
23,8.6,2014-02-25,-0.676,-0.678,-0.671,12
23,8.6,2014-02-26,-0.67608,-0.678,-0.674,12
23,8.6,2014-02-27,-0.67633,-0.678,-0.674,12
23,8.6,2014-02-28,-0.67575,-0.678,-0.674,12
23,8.6,2014-03-01,-0.68033,-0.686,-0.677,12
23,8.6,2014-03-02,-0.68758,-0.689,-0.686,12
23,8.6,2014-03-03,-0.68733,-0.688,-0.686,12
23,8.6,2014-03-04,-0.68733,-0.689,-0.684,12
23,8.6,2014-03-05,-0.6875,-0.689,-0.685,12
23,8.6,2014-03-06,-0.69458,-0.699,-0.688,12
23,8.6,2014-03-07,-0.69817,-0.699,-0.696,12
23,8.6,2014-03-08,-0.698,-0.699,-0.692,12
23,8.6,2014-03-09,-0.69833,-0.699,-0.695,12
23,8.6,2014-03-10,-0.70042,-0.707,-0.696,12
23,8.6,2014-03-11,-0.70725,-0.71,-0.704,12
23,8.6,2014-03-12,-0.70867,-0.71,-0.705,12
23,8.6,2014-03-13,-0.70858,-0.71,-0.707,12
23,8.6,2014-03-14,-0.70858,-0.712,-0.707,12
23,8.6,2014-03-15,-0.71825,-0.72,-0.715,12
23,8.6,2014-03-16,-0.71883,-0.72,-0.717,12
23,8.6,2014-03-17,-0.71875,-0.72,-0.715,12
23,8.6,2014-03-18,-0.72442,-0.731,-0.72,12
23,8.6,2014-03-19,-0.73,-0.731,-0.728,12
23,8.6,2014-03-20,-0.73025,-0.731,-0.728,12
23,8.6,2014-03-21,-0.72975,-0.731,-0.728,12
23,8.6,2014-03-22,-0.73042,-0.733,-0.728,12
23,8.6,2014-03-23,-0.7395,-0.741,-0.733,12
23,8.6,2014-03-24,-0.73992,-0.741,-0.737,12
23,8.6,2014-03-25,-0.73908,-0.741,-0.735,12
23,8.6,2014-03-26,-0.74342,-0.75,-0.741,12
23,8.6,2014-03-27,-0.75092,-0.752,-0.748,12
23,8.6,2014-03-28,-0.7505,-0.752,-0.748,12
23,8.6,2014-03-29,-0.74975,-0.752,-0.746,12
23,8.6,2014-03-30,-0.75808,-0.762,-0.753,12
23,8.6,2014-03-31,-0.76075,-0.762,-0.758,12
23,8.6,2014-04-01,-0.76092,-0.762,-0.758,12
23,8.6,2014-04-02,-0.76117,-0.768,-0.757,12
23,8.6,2014-04-03,-0.77108,-0.773,-0.768,12
23,8.6,2014-04-04,-0.7725,-0.773,-0.768,12
23,8.6,2014-04-05,-0.77175,-0.773,-0.768,12
23,8.6,2014-04-06,-0.77167,-0.773,-0.769,12
23,8.6,2014-04-07,-0.77675,-0.784,-0.772,12
23,8.6,2014-04-08,-0.78225,-0.784,-0.778,12
23,8.6,2014-04-09,-0.78292,-0.784,-0.781,12
23,8.6,2014-04-10,-0.78533,-0.792,-0.78,12
23,8.6,2014-04-11,-0.79242,-0.794,-0.79,12
23,8.6,2014-04-12,-0.79317,-0.794,-0.79,12
23,8.6,2014-04-13,-0.79233,-0.794,-0.791,12
23,8.6,2014-04-14,-0.79742,-0.805,-0.793,12
23,8.6,2014-04-15,-0.80383,-0.805,-0.801,12
23,8.6,2014-04-16,-0.80308,-0.805,-0.799,12
23,8.6,2014-04-17,-0.80717,-0.815,-0.802,12
23,8.6,2014-04-18,-0.81392,-0.816,-0.81,12
23,8.6,2014-04-19,-0.81392,-0.815,-0.807,12
23,8.6,2014-04-20,-0.81383,-0.815,-0.811,12
23,8.6,2014-04-21,-0.82,-0.826,-0.811,12
23,8.6,2014-04-22,-0.82442,-0.826,-0.822,12
23,8.6,2014-04-23,-0.82458,-0.826,-0.821,12
23,8.6,2014-04-24,-0.82575,-0.826,-0.825,12
23,8.6,2014-04-25,-0.82958,-0.837,-0.825,12
23,8.6,2014-04-26,-0.83542,-0.837,-0.831,12
23,8.6,2014-04-27,-0.83542,-0.837,-0.834,12
23,8.6,2014-04-28,-0.83583,-0.838,-0.834,12
23,8.6,2014-04-29,-0.84558,-0.847,-0.843,12
23,8.6,2014-04-30,-0.84625,-0.847,-0.844,12
23,8.6,2014-05-01,-0.84508,-0.847,-0.842,12
23,8.6,2014-05-02,-0.84817,-0.855,-0.842,12
23,8.6,2014-05-03,-0.85658,-0.858,-0.855,12
23,8.6,2014-05-04,-0.858,-0.858,-0.858,12
23,8.6,2014-05-05,-0.85642,-0.858,-0.851,12
23,8.6,2014-05-06,-0.86175,-0.869,-0.854,12
23,8.6,2014-05-07,-0.8675,-0.869,-0.865,12
23,8.6,2014-05-08,-0.86858,-0.869,-0.866,12
23,8.6,2014-05-09,-0.86817,-0.869,-0.867,12
23,8.6,2014-05-10,-0.87008,-0.878,-0.865,12
23,8.6,2014-05-11,-0.87842,-0.88,-0.876,12
23,8.6,2014-05-12,-0.87875,-0.88,-0.877,12
23,8.6,2014-05-13,-0.87908,-0.88,-0.876,12
23,8.6,2014-05-14,-0.87975,-0.883,-0.874,12
23,8.6,2014-05-15,-0.88933,-0.891,-0.885,12
23,8.6,2014-05-16,-0.88908,-0.891,-0.886,12
23,8.6,2014-05-17,-0.89,-0.891,-0.887,12
23,8.6,2014-05-18,-0.89708,-0.901,-0.891,12
23,8.6,2014-05-19,-0.9,-0.901,-0.897,12
23,8.6,2014-05-20,-0.9,-0.902,-0.896,12
23,8.6,2014-05-21,-0.901,-0.902,-0.898,12
23,8.6,2014-05-22,-0.9015,-0.904,-0.899,12
23,8.6,2014-05-23,-0.91175,-0.915,-0.904,12
23,8.6,2014-05-24,-0.91567,-0.917,-0.914,12
23,8.6,2014-05-25,-0.91608,-0.917,-0.916,12
23,8.6,2014-05-26,-0.91658,-0.917,-0.915,12
23,8.6,2014-05-27,-0.91767,-0.922,-0.916,12
23,8.6,2014-05-28,-0.92675,-0.928,-0.924,12
23,8.6,2014-05-29,-0.92742,-0.928,-0.927,12
23,8.6,2014-05-30,-0.92733,-0.928,-0.927,12
23,8.6,2014-05-31,-0.928,-0.932,-0.927,12
23,8.6,2014-06-01,-0.9365,-0.939,-0.932,12
23,8.6,2014-06-02,-0.93858,-0.939,-0.938,12
23,8.6,2014-06-03,-0.93842,-0.939,-0.938,12
23,8.6,2014-06-04,-0.93817,-0.939,-0.938,12
23,8.6,2014-06-05,-0.93808,-0.939,-0.938,12
23,8.6,2014-06-06,-0.9385,-0.944,-0.937,12
23,8.6,2014-06-07,-0.94175,-0.947,-0.938,12
23,8.6,2014-06-08,-0.948,-0.949,-0.943,12
23,8.6,2014-06-09,-0.94833,-0.949,-0.947,12
23,8.6,2014-06-10,-0.94817,-0.949,-0.945,12
23,8.6,2014-06-11,-0.94875,-0.949,-0.947,12
23,8.6,2014-06-12,-0.94842,-0.949,-0.947,12
23,8.6,2014-06-13,-0.94692,-0.949,-0.943,12
23,8.6,2014-06-14,-0.942,-0.945,-0.938,12
23,8.6,2014-06-15,-0.9385,-0.941,-0.938,12
23,8.6,2014-06-16,-0.938,-0.939,-0.937,12
23,8.6,2014-06-17,-0.93808,-0.939,-0.937,12
23,8.6,2014-06-18,-0.93825,-0.939,-0.938,12
23,8.6,2014-06-19,-0.938,-0.939,-0.937,12
23,8.6,2014-06-20,-0.93808,-0.939,-0.937,12
23,8.6,2014-06-21,-0.93342,-0.938,-0.927,12
23,8.6,2014-06-22,-0.92742,-0.928,-0.927,12
23,8.6,2014-06-23,-0.92742,-0.928,-0.927,12
23,8.6,2014-06-24,-0.9275,-0.928,-0.927,12
23,8.6,2014-06-25,-0.92725,-0.928,-0.925,12
23,8.6,2014-06-26,-0.91842,-0.924,-0.917,12
23,8.6,2014-06-27,-0.9165,-0.917,-0.916,12
23,8.6,2014-06-28,-0.91692,-0.917,-0.916,12
23,8.6,2014-06-29,-0.91675,-0.917,-0.916,12
23,8.6,2014-06-30,-0.90967,-0.917,-0.906,12
23,8.6,2014-07-01,-0.90633,-0.907,-0.906,12
23,8.6,2014-07-02,-0.90608,-0.907,-0.906,12
23,8.6,2014-07-03,-0.90592,-0.907,-0.905,12
23,8.6,2014-07-04,-0.90517,-0.907,-0.901,12
23,8.6,2014-07-05,-0.89608,-0.901,-0.895,12
23,8.6,2014-07-06,-0.89533,-0.896,-0.895,12
23,8.6,2014-07-07,-0.89542,-0.896,-0.895,12
23,8.6,2014-07-08,-0.88908,-0.896,-0.884,12
23,8.6,2014-07-09,-0.88483,-0.885,-0.884,12
23,8.6,2014-07-10,-0.88433,-0.885,-0.884,12
23,8.6,2014-07-11,-0.88417,-0.885,-0.882,12
23,8.6,2014-07-12,-0.87725,-0.884,-0.874,12
23,8.6,2014-07-13,-0.87417,-0.875,-0.873,12
23,8.6,2014-07-14,-0.87417,-0.875,-0.873,12
23,8.6,2014-07-15,-0.87408,-0.875,-0.874,12
23,8.6,2014-07-16,-0.87025,-0.874,-0.863,12
23,8.6,2014-07-17,-0.86367,-0.864,-0.863,12
23,8.6,2014-07-18,-0.86325,-0.864,-0.863,12
23,8.6,2014-07-19,-0.86317,-0.864,-0.862,12
23,8.6,2014-07-20,-0.85892,-0.864,-0.853,12
23,8.6,2014-07-21,-0.85283,-0.853,-0.852,12
23,8.6,2014-07-22,-0.853,-0.854,-0.852,12
23,8.6,2014-07-23,-0.84942,-0.854,-0.843,12
23,8.6,2014-07-24,-0.8435,-0.844,-0.843,12
23,8.6,2014-07-25,-0.84292,-0.845,-0.842,12
23,8.6,2014-07-26,-0.84383,-0.844,-0.843,12
23,8.6,2014-07-27,-0.83792,-0.843,-0.833,12
23,8.6,2014-07-28,-0.83392,-0.836,-0.833,12
23,8.6,2014-07-29,-0.83442,-0.837,-0.833,12
23,8.6,2014-07-30,-0.83017,-0.833,-0.823,12
23,8.6,2014-07-31,-0.82517,-0.828,-0.822,12
23,8.6,2014-08-01,-0.82575,-0.826,-0.824,12
23,8.6,2014-08-02,-0.82408,-0.826,-0.819,12
23,8.6,2014-08-03,-0.81925,-0.824,-0.814,12
23,8.6,2014-08-04,-0.81667,-0.822,-0.813,12
23,8.6,2014-08-05,-0.81333,-0.815,-0.812,3
23,8.6,2014-08-06,NA,NA,NA,0
23,8.6,2014-08-07,NA,NA,NA,0
23,8.6,2014-08-08,NA,NA,NA,0
23,8.6,2014-08-09,NA,NA,NA,0
23,8.6,2014-08-10,NA,NA,NA,0
23,8.6,2014-08-11,NA,NA,NA,0
23,8.6,2014-08-12,NA,NA,NA,0
23,8.6,2014-08-13,NA,NA,NA,0
23,8.6,2014-08-14,NA,NA,NA,0
23,8.6,2014-08-15,NA,NA,NA,0
23,8.6,2014-08-16,NA,NA,NA,0
23,8.6,2014-08-17,NA,NA,NA,0
23,8.6,2014-08-18,NA,NA,NA,0
23,8.6,2014-08-19,NA,NA,NA,0
23,8.6,2014-08-20,NA,NA,NA,0
23,8.6,2014-08-21,NA,NA,NA,0
23,8.6,2014-08-22,NA,NA,NA,0
23,8.6,2014-08-23,NA,NA,NA,0
23,8.6,2014-08-24,NA,NA,NA,0
23,8.6,2014-08-25,NA,NA,NA,0
23,8.6,2014-08-26,NA,NA,NA,0
23,8.6,2014-08-27,NA,NA,NA,0
23,8.6,2014-08-28,NA,NA,NA,0
23,8.6,2014-08-29,NA,NA,NA,0
23,8.6,2014-08-30,NA,NA,NA,0
23,8.6,2014-08-31,NA,NA,NA,0
23,8.6,2014-09-01,NA,NA,NA,0
23,8.6,2014-09-02,NA,NA,NA,0
23,8.6,2014-09-03,NA,NA,NA,0
23,8.6,2014-09-04,NA,NA,NA,0
23,8.6,2014-09-05,-0.74925,-0.751,-0.748,4
23,8.6,2014-09-06,-0.74525,-0.749,-0.741,12
23,8.6,2014-09-07,-0.74467,-0.748,-0.741,12
23,8.6,2014-09-08,-0.74008,-0.741,-0.738,12
23,8.6,2014-09-09,-0.73883,-0.741,-0.737,12
23,8.6,2014-09-10,-0.73742,-0.74,-0.735,12
23,8.6,2014-09-11,-0.73667,-0.74,-0.735,12
23,8.6,2014-09-12,-0.73475,-0.736,-0.734,12
23,8.6,2014-09-13,-0.7345,-0.736,-0.734,12
23,8.6,2014-09-14,-0.73225,-0.735,-0.727,12
23,8.6,2014-09-15,-0.73075,-0.735,-0.727,12
23,8.6,2014-09-16,-0.72742,-0.731,-0.724,12
23,8.6,2014-09-17,-0.72458,-0.73,-0.72,12
23,8.6,2014-09-18,-0.72258,-0.727,-0.718,12
23,8.6,2014-09-19,-0.71967,-0.724,-0.716,12
23,8.6,2014-09-20,-0.71775,-0.72,-0.716,12
23,8.6,2014-09-21,-0.71725,-0.72,-0.715,12
23,8.6,2014-09-22,-0.71525,-0.717,-0.714,12
23,8.6,2014-09-23,-0.7135,-0.716,-0.713,12
23,8.6,2014-09-24,-0.71258,-0.716,-0.71,12
23,8.6,2014-09-25,-0.71358,-0.716,-0.713,12
23,8.6,2014-09-26,-0.7105,-0.715,-0.706,12
23,8.6,2014-09-27,-0.70992,-0.713,-0.705,12
23,8.6,2014-09-28,-0.70658,-0.709,-0.704,12
23,8.6,2014-09-29,-0.70383,-0.706,-0.702,12
23,8.6,2014-09-30,-0.70458,-0.706,-0.703,12
23,8.6,2014-10-01,-0.70383,-0.706,-0.697,12
23,8.6,2014-10-02,-0.70133,-0.704,-0.696,12
23,8.6,2014-10-03,-0.70017,-0.704,-0.695,12
23,8.6,2014-10-04,-0.69883,-0.703,-0.694,12
23,8.6,2014-10-05,-0.6935,-0.696,-0.692,12
23,8.6,2014-10-06,-0.69375,-0.695,-0.692,12
23,8.6,2014-10-07,-0.693,-0.694,-0.692,12
23,8.6,2014-10-08,-0.69225,-0.694,-0.687,12
23,8.6,2014-10-09,-0.69075,-0.693,-0.685,12
23,8.6,2014-10-10,-0.68717,-0.694,-0.684,12
23,8.6,2014-10-11,-0.6825,-0.684,-0.682,12
23,8.6,2014-10-12,-0.6815,-0.682,-0.681,12
23,8.6,2014-10-13,-0.6815,-0.682,-0.681,12
23,8.6,2014-10-14,-0.68117,-0.682,-0.681,12
23,8.6,2014-10-15,-0.68117,-0.682,-0.681,12
23,8.6,2014-10-16,-0.68117,-0.682,-0.681,12
23,8.6,2014-10-17,-0.67983,-0.682,-0.676,12
23,8.6,2014-10-18,-0.67833,-0.681,-0.671,12
23,8.6,2014-10-19,-0.67267,-0.676,-0.671,12
23,8.6,2014-10-20,-0.671,-0.671,-0.671,12
23,8.6,2014-10-21,-0.671,-0.671,-0.671,12
23,8.6,2014-10-22,-0.671,-0.671,-0.671,12
23,8.6,2014-10-23,-0.67092,-0.671,-0.67,12
23,8.6,2014-10-24,-0.671,-0.671,-0.671,12
23,8.6,2014-10-25,-0.67,-0.671,-0.666,12
23,8.6,2014-10-26,-0.66067,-0.664,-0.66,12
23,8.6,2014-10-27,-0.65975,-0.66,-0.659,12
23,8.6,2014-10-28,-0.65875,-0.66,-0.658,12
23,8.6,2014-10-29,-0.65767,-0.659,-0.657,12
23,8.6,2014-10-30,-0.65725,-0.658,-0.657,12
23,8.6,2014-10-31,-0.6575,-0.658,-0.657,12
23,8.6,2014-11-01,-0.65775,-0.658,-0.657,12
23,8.6,2014-11-02,-0.65717,-0.658,-0.657,12
23,8.6,2014-11-03,-0.65708,-0.658,-0.657,12
23,8.6,2014-11-04,-0.65075,-0.655,-0.648,12
23,8.6,2014-11-05,-0.64883,-0.649,-0.648,12
23,8.6,2014-11-06,-0.6495,-0.65,-0.649,12
23,8.6,2014-11-07,-0.64992,-0.65,-0.649,12
23,8.6,2014-11-08,-0.65,-0.65,-0.65,12
23,8.6,2014-11-09,-0.65,-0.65,-0.65,12
23,8.6,2014-11-10,-0.64775,-0.65,-0.643,12
23,8.6,2014-11-11,-0.64108,-0.646,-0.639,12
23,8.6,2014-11-12,-0.639,-0.639,-0.639,12
23,8.6,2014-11-13,-0.639,-0.639,-0.639,12
23,8.6,2014-11-14,-0.639,-0.639,-0.639,12
23,8.6,2014-11-15,-0.639,-0.639,-0.639,12
23,8.6,2014-11-16,-0.639,-0.639,-0.639,12
23,8.6,2014-11-17,-0.639,-0.639,-0.639,12
23,8.6,2014-11-18,-0.63158,-0.638,-0.629,12
23,8.6,2014-11-19,-0.629,-0.629,-0.629,12
23,8.6,2014-11-20,-0.629,-0.629,-0.629,12
23,8.6,2014-11-21,-0.629,-0.629,-0.629,12
23,8.6,2014-11-22,-0.629,-0.629,-0.629,12
23,8.6,2014-11-23,-0.629,-0.629,-0.629,12
23,8.6,2014-11-24,-0.629,-0.629,-0.629,12
23,8.6,2014-11-25,-0.629,-0.629,-0.629,12
23,8.6,2014-11-26,-0.629,-0.629,-0.629,12
23,8.6,2014-11-27,-0.62867,-0.629,-0.627,12
23,8.6,2014-11-28,-0.621,-0.626,-0.618,12
23,8.6,2014-11-29,-0.618,-0.618,-0.618,12
23,8.6,2014-11-30,-0.618,-0.618,-0.618,12
23,8.6,2014-12-01,-0.618,-0.618,-0.618,12
23,8.6,2014-12-02,-0.618,-0.618,-0.618,12
23,8.6,2014-12-03,-0.618,-0.618,-0.618,12
23,8.6,2014-12-04,-0.618,-0.618,-0.618,12
23,8.6,2014-12-05,-0.618,-0.618,-0.618,12
23,8.6,2014-12-06,-0.618,-0.618,-0.618,12
23,8.6,2014-12-07,-0.618,-0.618,-0.618,12
23,8.6,2014-12-08,-0.61567,-0.618,-0.613,12
23,8.6,2014-12-09,-0.60867,-0.611,-0.607,12
23,8.6,2014-12-10,-0.60783,-0.609,-0.607,12
23,8.6,2014-12-11,-0.60792,-0.608,-0.607,12
23,8.6,2014-12-12,-0.60792,-0.608,-0.607,12
23,8.6,2014-12-13,-0.60783,-0.608,-0.607,12
23,8.6,2014-12-14,-0.60775,-0.608,-0.607,12
23,8.6,2014-12-15,-0.60758,-0.608,-0.607,12
23,8.6,2014-12-16,-0.60775,-0.608,-0.607,12
23,8.6,2014-12-17,-0.60742,-0.608,-0.607,12
23,8.6,2014-12-18,-0.60775,-0.608,-0.607,12
23,8.6,2014-12-19,-0.6075,-0.608,-0.606,12
23,8.6,2014-12-20,-0.603,-0.608,-0.597,12
23,8.6,2014-12-21,-0.59767,-0.6,-0.597,12
23,8.6,2014-12-22,-0.597,-0.597,-0.597,12
23,8.6,2014-12-23,-0.597,-0.597,-0.597,12
23,8.6,2014-12-24,-0.59692,-0.597,-0.596,12
23,8.6,2014-12-25,-0.597,-0.597,-0.597,12
23,8.6,2014-12-26,-0.597,-0.597,-0.597,12
23,8.6,2014-12-27,-0.5965,-0.597,-0.596,12
23,8.6,2014-12-28,-0.59625,-0.597,-0.595,12
23,8.6,2014-12-29,-0.59583,-0.596,-0.595,12
23,8.6,2014-12-30,-0.59517,-0.596,-0.594,12
23,8.6,2014-12-31,-0.59442,-0.595,-0.594,12
23,8.6,2015-01-01,-0.59408,-0.595,-0.594,12
23,8.6,2015-01-02,-0.59258,-0.594,-0.588,12
23,8.6,2015-01-03,-0.58625,-0.591,-0.583,12
23,8.6,2015-01-04,-0.58342,-0.586,-0.583,12
23,8.6,2015-01-05,-0.583,-0.583,-0.583,12
23,8.6,2015-01-06,-0.583,-0.583,-0.583,12
23,8.6,2015-01-07,-0.583,-0.583,-0.583,12
23,8.6,2015-01-08,-0.583,-0.583,-0.583,12
23,8.6,2015-01-09,-0.583,-0.583,-0.583,12
23,8.6,2015-01-10,-0.58292,-0.583,-0.582,12
23,8.6,2015-01-11,-0.58292,-0.583,-0.582,12
23,8.6,2015-01-12,-0.583,-0.583,-0.583,12
23,8.6,2015-01-13,-0.583,-0.583,-0.583,12
23,8.6,2015-01-14,-0.58292,-0.583,-0.582,12
23,8.6,2015-01-15,-0.583,-0.583,-0.583,12
23,8.6,2015-01-16,-0.583,-0.583,-0.583,12
23,8.6,2015-01-17,-0.58175,-0.583,-0.578,12
23,8.6,2015-01-18,-0.57567,-0.58,-0.572,12
23,8.6,2015-01-19,-0.57358,-0.575,-0.572,12
23,8.6,2015-01-20,-0.572,-0.572,-0.572,12
23,8.6,2015-01-21,-0.572,-0.572,-0.572,12
23,8.6,2015-01-22,-0.572,-0.572,-0.572,12
23,8.6,2015-01-23,-0.572,-0.573,-0.571,12
23,8.6,2015-01-24,-0.57192,-0.572,-0.571,12
23,8.6,2015-01-25,-0.572,-0.572,-0.572,12
23,8.6,2015-01-26,-0.57217,-0.573,-0.572,12
23,8.6,2015-01-27,-0.57208,-0.573,-0.572,12
23,8.6,2015-01-28,-0.57217,-0.573,-0.572,12
23,8.6,2015-01-29,-0.57208,-0.573,-0.572,12
23,8.6,2015-01-30,-0.572,-0.572,-0.572,12
23,8.6,2015-01-31,-0.57208,-0.573,-0.571,12
23,8.6,2015-02-01,-0.57208,-0.573,-0.572,12
23,8.6,2015-02-02,-0.57208,-0.573,-0.572,12
23,8.6,2015-02-03,-0.57208,-0.573,-0.572,12
23,8.6,2015-02-04,-0.57217,-0.573,-0.572,12
23,8.6,2015-02-05,-0.57208,-0.573,-0.572,12
23,8.6,2015-02-06,-0.572,-0.572,-0.572,12
23,8.6,2015-02-07,-0.57217,-0.573,-0.572,12
23,8.6,2015-02-08,-0.57225,-0.574,-0.572,12
23,8.6,2015-02-09,-0.57258,-0.575,-0.572,12
23,8.6,2015-02-10,-0.57875,-0.58,-0.575,12
23,8.6,2015-02-11,-0.5825,-0.583,-0.58,12
23,8.6,2015-02-12,-0.583,-0.583,-0.583,12
23,8.6,2015-02-13,-0.583,-0.583,-0.583,12
23,8.6,2015-02-14,-0.583,-0.583,-0.583,12
23,8.6,2015-02-15,-0.58275,-0.583,-0.58,12
23,8.6,2015-02-16,-0.58292,-0.583,-0.582,12
23,8.6,2015-02-17,-0.58542,-0.593,-0.583,12
23,8.6,2015-02-18,-0.59317,-0.594,-0.592,12
23,8.6,2015-02-19,-0.59325,-0.594,-0.593,12
23,8.6,2015-02-20,-0.59333,-0.594,-0.592,12
23,8.6,2015-02-21,-0.59342,-0.594,-0.593,12
23,8.6,2015-02-22,-0.593,-0.594,-0.592,12
23,8.6,2015-02-23,-0.5995,-0.604,-0.594,12
23,8.6,2015-02-24,-0.604,-0.604,-0.604,12
23,8.6,2015-02-25,-0.604,-0.604,-0.604,12
23,8.6,2015-02-26,-0.604,-0.604,-0.604,12
23,8.6,2015-02-27,-0.60433,-0.608,-0.604,12
23,8.6,2015-02-28,-0.61333,-0.615,-0.608,12
23,8.6,2015-03-01,-0.61467,-0.615,-0.614,12
23,8.6,2015-03-02,-0.61475,-0.615,-0.614,12
23,8.6,2015-03-03,-0.61458,-0.615,-0.612,12
23,8.6,2015-03-04,-0.61767,-0.623,-0.614,12
23,8.6,2015-03-05,-0.625,-0.625,-0.625,12
23,8.6,2015-03-06,-0.625,-0.625,-0.625,12
23,8.6,2015-03-07,-0.625,-0.625,-0.625,12
23,8.6,2015-03-08,-0.63008,-0.636,-0.625,12
23,8.6,2015-03-09,-0.63592,-0.636,-0.635,12
23,8.6,2015-03-10,-0.636,-0.636,-0.636,12
23,8.6,2015-03-11,-0.64208,-0.646,-0.636,12
23,8.6,2015-03-12,-0.64592,-0.646,-0.645,12
23,8.6,2015-03-13,-0.646,-0.646,-0.646,12
23,8.6,2015-03-14,-0.64975,-0.657,-0.646,12
23,8.6,2015-03-15,-0.657,-0.657,-0.657,12
23,8.6,2015-03-16,-0.65675,-0.657,-0.654,12
23,8.6,2015-03-17,-0.65767,-0.665,-0.657,12
23,8.6,2015-03-18,-0.66658,-0.667,-0.663,12
23,8.6,2015-03-19,-0.667,-0.667,-0.667,12
23,8.6,2015-03-20,-0.67108,-0.678,-0.667,12
23,8.6,2015-03-21,-0.678,-0.678,-0.678,12
23,8.6,2015-03-22,-0.678,-0.678,-0.678,12
23,8.6,2015-03-23,-0.6845,-0.688,-0.678,12
23,8.6,2015-03-24,-0.688,-0.688,-0.688,12
23,8.6,2015-03-25,-0.68833,-0.692,-0.686,12
23,8.6,2015-03-26,-0.69842,-0.699,-0.696,12
23,8.6,2015-03-27,-0.699,-0.699,-0.699,12
23,8.6,2015-03-28,-0.70142,-0.709,-0.698,12
23,8.6,2015-03-29,-0.70975,-0.71,-0.709,12
23,8.6,2015-03-30,-0.70942,-0.71,-0.708,12
23,8.6,2015-03-31,-0.71517,-0.72,-0.709,12
23,8.6,2015-04-01,-0.72,-0.72,-0.72,12
23,8.6,2015-04-02,-0.72458,-0.731,-0.72,12
23,8.6,2015-04-03,-0.731,-0.731,-0.731,12
23,8.6,2015-04-04,-0.731,-0.731,-0.731,12
23,8.6,2015-04-05,-0.73692,-0.741,-0.731,12
23,8.6,2015-04-06,-0.741,-0.741,-0.741,12
23,8.6,2015-04-07,-0.74442,-0.752,-0.741,12
23,8.6,2015-04-08,-0.75183,-0.752,-0.75,12
23,8.6,2015-04-09,-0.75342,-0.76,-0.752,12
23,8.6,2015-04-10,-0.76142,-0.762,-0.757,12
23,8.6,2015-04-11,-0.762,-0.762,-0.762,12
23,8.6,2015-04-12,-0.76925,-0.773,-0.762,12
23,8.6,2015-04-13,-0.773,-0.773,-0.773,12
23,8.6,2015-04-14,-0.77275,-0.773,-0.77,12
23,8.6,2015-04-15,-0.78142,-0.784,-0.773,12
23,8.6,2015-04-16,-0.78383,-0.784,-0.783,12
23,8.6,2015-04-17,-0.791,-0.794,-0.783,12
23,8.6,2015-04-18,-0.794,-0.794,-0.794,12
23,8.6,2015-04-19,-0.79667,-0.805,-0.794,12
23,8.6,2015-04-20,-0.805,-0.805,-0.805,12
23,8.6,2015-04-21,-0.80675,-0.815,-0.805,12
23,8.6,2015-04-22,-0.815,-0.815,-0.815,12
23,8.6,2015-04-23,-0.815,-0.815,-0.815,12
23,8.6,2015-04-24,-0.82325,-0.826,-0.815,12
23,8.6,2015-04-25,-0.826,-0.826,-0.826,12
23,8.6,2015-04-26,-0.82742,-0.834,-0.826,12
23,8.6,2015-04-27,-0.837,-0.837,-0.837,12
23,8.6,2015-04-28,-0.83708,-0.838,-0.837,12
23,8.6,2015-04-29,-0.84542,-0.847,-0.839,12
23,8.6,2015-04-30,-0.847,-0.847,-0.847,12
23,8.6,2015-05-01,-0.85292,-0.858,-0.847,12
23,8.6,2015-05-02,-0.858,-0.858,-0.858,12
23,8.6,2015-05-03,-0.85892,-0.866,-0.858,12
23,8.6,2015-05-04,-0.86825,-0.869,-0.865,12
23,8.6,2015-05-05,-0.86917,-0.87,-0.868,12
23,8.6,2015-05-06,-0.87133,-0.877,-0.87,12
23,8.6,2015-05-07,-0.88208,-0.883,-0.881,12
23,8.6,2015-05-08,-0.88242,-0.883,-0.882,12
23,8.6,2015-05-09,-0.887,-0.893,-0.882,12
23,8.6,2015-05-10,-0.893,-0.893,-0.893,12
23,8.6,2015-05-11,-0.89467,-0.904,-0.893,12
23,8.6,2015-05-12,-0.904,-0.904,-0.904,12
23,8.6,2015-05-13,-0.90408,-0.905,-0.904,12
23,8.6,2015-05-14,-0.9045,-0.907,-0.904,12
23,8.6,2015-05-15,-0.91458,-0.915,-0.913,12
23,8.6,2015-05-16,-0.91483,-0.915,-0.914,12
23,8.6,2015-05-17,-0.91717,-0.924,-0.914,12
23,8.6,2015-05-18,-0.92492,-0.926,-0.922,12
23,8.6,2015-05-19,-0.92525,-0.926,-0.925,12
23,8.6,2015-05-20,-0.929,-0.936,-0.925,12
23,8.6,2015-05-21,-0.936,-0.936,-0.936,12
23,8.6,2015-05-22,-0.936,-0.936,-0.936,12
23,8.6,2015-05-23,-0.936,-0.936,-0.936,12
23,8.6,2015-05-24,-0.937,-0.941,-0.936,12
23,8.6,2015-05-25,-0.94633,-0.947,-0.944,12
23,8.6,2015-05-26,-0.94683,-0.947,-0.946,12
23,8.6,2015-05-27,-0.94667,-0.947,-0.946,12
23,8.6,2015-05-28,-0.94675,-0.947,-0.946,12
23,8.6,2015-05-29,-0.94675,-0.947,-0.946,12
23,8.6,2015-05-30,-0.94683,-0.947,-0.946,12
23,8.6,2015-05-31,-0.94667,-0.947,-0.946,12
23,8.6,2015-06-01,-0.9465,-0.947,-0.946,12
23,8.6,2015-06-02,-0.94658,-0.947,-0.946,12
23,8.6,2015-06-03,-0.94675,-0.947,-0.946,12
23,8.6,2015-06-04,-0.94658,-0.947,-0.946,12
23,8.6,2015-06-05,-0.94658,-0.947,-0.946,12
23,8.6,2015-06-06,-0.94583,-0.947,-0.944,12
23,8.6,2015-06-07,-0.93783,-0.944,-0.936,12
23,8.6,2015-06-08,-0.93608,-0.937,-0.936,12
23,8.6,2015-06-09,-0.936,-0.936,-0.936,12
23,8.6,2015-06-10,-0.936,-0.936,-0.936,12
23,8.6,2015-06-11,-0.936,-0.936,-0.936,12
23,8.6,2015-06-12,-0.93475,-0.936,-0.928,12
23,8.6,2015-06-13,-0.92667,-0.932,-0.925,12
23,8.6,2015-06-14,-0.92517,-0.926,-0.925,12
23,8.6,2015-06-15,-0.92508,-0.926,-0.925,12
23,8.6,2015-06-16,-0.92508,-0.926,-0.925,12
23,8.6,2015-06-17,-0.91925,-0.923,-0.915,12
23,8.6,2015-06-18,-0.91492,-0.915,-0.914,12
23,8.6,2015-06-19,-0.91475,-0.915,-0.914,12
23,8.6,2015-06-20,-0.91467,-0.915,-0.914,12
23,8.6,2015-06-21,-0.90925,-0.915,-0.904,12
23,8.6,2015-06-22,-0.904,-0.904,-0.904,12
23,8.6,2015-06-23,-0.904,-0.904,-0.904,12
23,8.6,2015-06-24,-0.904,-0.904,-0.904,12
23,8.6,2015-06-25,-0.904,-0.904,-0.904,12
23,8.6,2015-06-26,-0.89533,-0.903,-0.893,12
23,8.6,2015-06-27,-0.89317,-0.894,-0.893,12
23,8.6,2015-06-28,-0.89342,-0.894,-0.893,12
23,8.6,2015-06-29,-0.88692,-0.893,-0.883,12
23,8.6,2015-06-30,-0.88467,-0.889,-0.883,12
23,8.6,2015-07-01,-0.88233,-0.886,-0.879,12
23,8.6,2015-07-02,-0.88092,-0.884,-0.879,12
23,8.6,2015-07-03,-0.87908,-0.883,-0.872,12
23,8.6,2015-07-04,-0.87975,-0.883,-0.872,12
23,8.6,2015-07-05,-0.87308,-0.879,-0.868,12
23,8.6,2015-07-06,-0.87342,-0.882,-0.868,12
23,8.6,2015-07-07,-0.87125,-0.875,-0.865,12
23,8.6,2015-07-08,-0.87092,-0.872,-0.868,12
23,8.6,2015-07-09,-0.86275,-0.869,-0.859,12
23,8.6,2015-07-10,-0.85917,-0.867,-0.851,12
23,8.6,2015-07-11,-0.85967,-0.866,-0.856,12
23,8.6,2015-07-12,-0.85717,-0.862,-0.854,12
23,8.6,2015-07-13,-0.8575,-0.861,-0.853,12
23,8.6,2015-07-14,-0.85475,-0.86,-0.851,12
23,8.6,2015-07-15,-0.85217,-0.854,-0.849,12
23,8.6,2015-07-16,-0.8495,-0.853,-0.843,12
23,8.6,2015-07-17,-0.84883,-0.851,-0.843,12
23,8.6,2015-07-18,-0.84275,-0.848,-0.839,12
23,8.6,2015-07-19,-0.84233,-0.846,-0.84,12
23,8.6,2015-07-20,-0.83842,-0.841,-0.834,12
23,8.6,2015-07-21,-0.8355,-0.84,-0.832,12
23,8.6,2015-07-22,-0.83333,-0.839,-0.83,12
23,8.6,2015-07-23,-0.83058,-0.833,-0.828,12
23,8.6,2015-07-24,-0.82725,-0.831,-0.823,12
23,8.6,2015-07-25,-0.824,-0.828,-0.818,12
23,8.6,2015-07-26,-0.82158,-0.827,-0.818,12
23,8.6,2015-07-27,-0.8195,-0.823,-0.816,12
23,8.6,2015-07-28,-0.8165,-0.821,-0.812,12
23,8.6,2015-07-29,-0.81508,-0.819,-0.809,12
23,8.6,2015-07-30,-0.80992,-0.817,-0.802,12
23,8.6,2015-07-31,-0.80867,-0.815,-0.802,12
23,8.6,2015-08-01,-0.80633,-0.812,-0.801,12
23,8.6,2015-08-02,-0.80292,-0.808,-0.798,12
23,8.6,2015-08-03,-0.8005,-0.805,-0.797,12
23,8.6,2015-08-04,-0.79867,-0.803,-0.795,12
23,8.6,2015-08-05,-0.79833,-0.801,-0.793,12
23,8.6,2015-08-06,-0.79575,-0.799,-0.791,12
23,8.6,2015-08-07,-0.79608,-0.797,-0.793,12
23,8.6,2015-08-08,-0.79217,-0.796,-0.786,12
23,8.6,2015-08-09,-0.78958,-0.794,-0.785,12
23,8.6,2015-08-10,-0.78883,-0.793,-0.785,12
23,8.6,2015-08-11,-0.78392,-0.787,-0.78,12
23,8.6,2015-08-12,-0.784,-0.787,-0.78,12
23,8.6,2015-08-13,-0.77875,-0.782,-0.776,12
23,8.6,2015-08-14,-0.778,-0.783,-0.772,12
23,8.6,2015-08-15,-0.777,-0.78,-0.773,12
23,8.6,2015-08-16,-0.77175,-0.777,-0.767,12
23,8.6,2015-08-17,-0.76483,-0.77,-0.76,12
23,8.6,2015-08-18,-0.76533,-0.77,-0.758,12
23,8.6,2015-08-19,-0.76108,-0.765,-0.758,12
23,8.6,2015-08-20,-0.75842,-0.762,-0.755,12
23,8.6,2015-08-21,-0.75592,-0.759,-0.75,12
23,8.6,2015-08-22,-0.75567,-0.764,-0.749,12
23,8.6,2015-08-23,-0.755,-0.76,-0.749,12
23,8.6,2015-08-24,-0.75167,-0.758,-0.748,12
23,8.6,2015-08-25,-0.75067,-0.755,-0.746,12
23,8.6,2015-08-26,-0.747,-0.755,-0.74,12
23,8.6,2015-08-27,-0.74692,-0.755,-0.737,12
23,8.6,2015-08-28,-0.74475,-0.749,-0.742,12
23,8.6,2015-08-29,-0.7465,-0.749,-0.744,12
23,8.6,2015-08-30,-0.74375,-0.748,-0.74,12
23,8.6,2015-08-31,-0.739,-0.744,-0.735,12
23,8.6,2015-09-01,-0.7375,-0.74,-0.735,12
23,8.6,2015-09-02,-0.735,-0.738,-0.73,12
23,8.6,2015-09-03,-0.72883,-0.737,-0.724,12
23,8.6,2015-09-04,-0.71983,-0.724,-0.702,12
23,8.6,2015-09-05,-0.72383,-0.724,-0.723,12
23,8.6,2015-09-06,-0.72225,-0.724,-0.718,12
23,8.6,2015-09-07,-0.71483,-0.721,-0.713,12
23,8.6,2015-09-08,-0.713,-0.713,-0.713,12
23,8.6,2015-09-09,-0.713,-0.713,-0.713,12
23,8.6,2015-09-10,-0.713,-0.713,-0.713,12
23,8.6,2015-09-11,-0.713,-0.713,-0.713,12
23,8.6,2015-09-12,-0.70817,-0.713,-0.702,12
23,8.6,2015-09-13,-0.70217,-0.704,-0.702,12
23,8.6,2015-09-14,-0.70267,-0.704,-0.702,12
23,8.6,2015-09-15,-0.70042,-0.703,-0.693,12
23,8.6,2015-09-16,-0.69692,-0.702,-0.692,12
23,8.6,2015-09-17,-0.69275,-0.696,-0.692,12
23,8.6,2015-09-18,-0.69225,-0.694,-0.692,12
23,8.6,2015-09-19,-0.692,-0.692,-0.692,12
23,8.6,2015-09-20,-0.692,-0.692,-0.692,12
23,8.6,2015-09-21,-0.69175,-0.692,-0.689,12
23,8.6,2015-09-22,-0.68725,-0.692,-0.681,12
23,8.6,2015-09-23,-0.68117,-0.683,-0.681,12
23,8.6,2015-09-24,-0.681,-0.681,-0.681,12
23,8.6,2015-09-25,-0.681,-0.681,-0.681,12
23,8.6,2015-09-26,-0.681,-0.681,-0.681,12
23,8.6,2015-09-27,-0.68017,-0.681,-0.676,12
23,8.6,2015-09-28,-0.67158,-0.676,-0.671,12
23,8.6,2015-09-29,-0.671,-0.671,-0.671,12
23,8.6,2015-09-30,-0.671,-0.671,-0.671,12
23,10,1996-10-03,-1.16,-1.16,-1.16,1
23,10,1996-10-04,-1.17,-1.17,-1.17,1
23,10,1996-10-05,-1.18,-1.18,-1.18,1
23,10,1996-10-06,-1.19,-1.19,-1.19,1
23,10,1996-10-07,-1.2,-1.2,-1.2,1
23,10,1996-10-08,-1.21,-1.21,-1.21,1
23,10,1996-10-09,-1.23,-1.23,-1.23,1
23,10,1996-10-10,-1.22,-1.22,-1.22,1
23,10,1996-10-11,-1.23,-1.23,-1.23,1
23,10,1996-10-12,-1.24,-1.24,-1.24,1
23,10,1996-10-13,-1.24,-1.24,-1.24,1
23,10,1996-10-14,-1.25,-1.25,-1.25,1
23,10,1996-10-15,-1.25,-1.25,-1.25,1
23,10,1996-10-16,-1.26,-1.26,-1.26,1
23,10,1996-10-17,-1.26,-1.26,-1.26,1
23,10,1996-10-18,-1.26,-1.26,-1.26,1
23,10,1996-10-19,-1.27,-1.27,-1.27,1
23,10,1996-10-20,-1.27,-1.27,-1.27,1
23,10,1996-10-21,-1.28,-1.28,-1.28,1
23,10,1996-10-22,-1.27,-1.27,-1.27,1
23,10,1996-10-23,-1.28,-1.28,-1.28,1
23,10,1996-10-24,-1.28,-1.28,-1.28,1
23,10,1996-10-25,-1.28,-1.28,-1.28,1
23,10,1996-10-26,-1.28,-1.28,-1.28,1
23,10,1996-10-27,-1.28,-1.28,-1.28,1
23,10,1996-10-28,-1.29,-1.29,-1.29,1
23,10,1996-10-29,-1.29,-1.29,-1.29,1
23,10,1996-10-30,-1.29,-1.29,-1.29,1
23,10,1996-10-31,-1.29,-1.29,-1.29,1
23,10,1996-11-01,-1.29,-1.29,-1.29,1
23,10,1996-11-02,-1.29,-1.29,-1.29,1
23,10,1996-11-03,-1.29,-1.29,-1.29,1
23,10,1996-11-04,-1.29,-1.29,-1.29,1
23,10,1996-11-05,-1.29,-1.29,-1.29,1
23,10,1996-11-06,-1.29,-1.29,-1.29,1
23,10,1996-11-07,-1.29,-1.29,-1.29,1
23,10,1996-11-08,-1.29,-1.29,-1.29,1
23,10,1996-11-09,-1.29,-1.29,-1.29,1
23,10,1996-11-10,-1.29,-1.29,-1.29,1
23,10,1996-11-11,-1.29,-1.29,-1.29,1
23,10,1996-11-12,-1.29,-1.29,-1.29,1
23,10,1996-11-13,-1.29,-1.29,-1.29,1
23,10,1996-11-14,-1.29,-1.29,-1.29,1
23,10,1996-11-15,-1.29,-1.29,-1.29,1
23,10,1996-11-16,-1.29,-1.29,-1.29,1
23,10,1996-11-17,-1.29,-1.29,-1.29,1
23,10,1996-11-18,-1.28,-1.28,-1.28,1
23,10,1996-11-19,-1.28,-1.28,-1.28,1
23,10,1996-11-20,-1.28,-1.28,-1.28,1
23,10,1996-11-21,-1.28,-1.28,-1.28,1
23,10,1996-11-22,-1.28,-1.28,-1.28,1
23,10,1996-11-23,-1.28,-1.28,-1.28,1
23,10,1996-11-24,-1.28,-1.28,-1.28,1
23,10,1996-11-25,-1.28,-1.28,-1.28,1
23,10,1996-11-26,-1.27,-1.27,-1.27,1
23,10,1996-11-27,-1.27,-1.27,-1.27,1
23,10,1996-11-28,-1.27,-1.27,-1.27,1
23,10,1996-11-29,-1.27,-1.27,-1.27,1
23,10,1996-11-30,-1.27,-1.27,-1.27,1
23,10,1996-12-01,-1.27,-1.27,-1.27,1
23,10,1996-12-02,-1.27,-1.27,-1.27,1
23,10,1996-12-03,-1.27,-1.27,-1.27,1
23,10,1996-12-04,-1.27,-1.27,-1.27,1
23,10,1996-12-05,-1.26,-1.26,-1.26,1
23,10,1996-12-06,-1.26,-1.26,-1.26,1
23,10,1996-12-07,-1.26,-1.26,-1.26,1
23,10,1996-12-08,-1.26,-1.26,-1.26,1
23,10,1996-12-09,-1.26,-1.26,-1.26,1
23,10,1996-12-10,-1.26,-1.26,-1.26,1
23,10,1996-12-11,-1.26,-1.26,-1.26,1
23,10,1996-12-12,-1.26,-1.26,-1.26,1
23,10,1996-12-13,-1.26,-1.26,-1.26,1
23,10,1996-12-14,-1.26,-1.26,-1.26,1
23,10,1996-12-15,-1.26,-1.26,-1.26,1
23,10,1996-12-16,-1.26,-1.26,-1.26,1
23,10,1996-12-17,-1.25,-1.25,-1.25,1
23,10,1996-12-18,-1.25,-1.25,-1.25,1
23,10,1996-12-19,-1.25,-1.25,-1.25,1
23,10,1996-12-20,-1.25,-1.25,-1.25,1
23,10,1996-12-21,-1.25,-1.25,-1.25,1
23,10,1996-12-22,-1.25,-1.25,-1.25,1
23,10,1996-12-23,-1.25,-1.25,-1.25,1
23,10,1996-12-24,-1.25,-1.25,-1.25,1
23,10,1996-12-25,-1.25,-1.25,-1.25,1
23,10,1996-12-26,-1.25,-1.25,-1.25,1
23,10,1996-12-27,-1.25,-1.25,-1.25,1
23,10,1996-12-28,-1.25,-1.25,-1.25,1
23,10,1996-12-29,-1.25,-1.25,-1.25,1
23,10,1996-12-30,-1.25,-1.25,-1.25,1
23,10,1996-12-31,-1.25,-1.25,-1.25,1
23,10,1997-01-01,-1.25,-1.25,-1.25,1
23,10,1997-01-02,-1.25,-1.25,-1.25,1
23,10,1997-01-03,-1.25,-1.25,-1.25,1
23,10,1997-01-04,-1.25,-1.25,-1.25,1
23,10,1997-01-05,-1.25,-1.25,-1.25,1
23,10,1997-01-06,-1.25,-1.25,-1.25,1
23,10,1997-01-07,-1.25,-1.25,-1.25,1
23,10,1997-01-08,-1.25,-1.25,-1.25,1
23,10,1997-01-09,-1.25,-1.25,-1.25,1
23,10,1997-01-10,-1.25,-1.25,-1.25,1
23,10,1997-01-11,-1.25,-1.25,-1.25,1
23,10,1997-01-12,-1.25,-1.25,-1.25,1
23,10,1997-01-13,-1.25,-1.25,-1.25,1
23,10,1997-01-14,-1.25,-1.25,-1.25,1
23,10,1997-01-15,-1.25,-1.25,-1.25,1
23,10,1997-01-16,-1.25,-1.25,-1.25,1
23,10,1997-01-17,-1.25,-1.25,-1.25,1
23,10,1997-01-18,-1.25,-1.25,-1.25,1
23,10,1997-01-19,-1.24,-1.24,-1.24,1
23,10,1997-01-20,-1.25,-1.25,-1.25,1
23,10,1997-01-21,-1.25,-1.25,-1.25,1
23,10,1997-01-22,-1.24,-1.24,-1.24,1
23,10,1997-01-23,-1.25,-1.25,-1.25,1
23,10,1997-01-24,-1.25,-1.25,-1.25,1
23,10,1997-01-25,-1.25,-1.25,-1.25,1
23,10,1997-01-26,-1.25,-1.25,-1.25,1
23,10,1997-01-27,-1.26,-1.26,-1.26,1
23,10,1997-01-28,-1.26,-1.26,-1.26,1
23,10,1997-01-29,-1.26,-1.26,-1.26,1
23,10,1997-01-30,-1.26,-1.26,-1.26,1
23,10,1997-01-31,-1.26,-1.26,-1.26,1
23,10,1997-02-01,-1.26,-1.26,-1.26,1
23,10,1997-02-02,-1.26,-1.26,-1.26,1
23,10,1997-02-03,-1.26,-1.26,-1.26,1
23,10,1997-02-04,-1.26,-1.26,-1.26,1
23,10,1997-02-05,-1.26,-1.26,-1.26,1
23,10,1997-02-06,-1.26,-1.26,-1.26,1
23,10,1997-02-07,-1.26,-1.26,-1.26,1
23,10,1997-02-08,-1.27,-1.27,-1.27,1
23,10,1997-02-09,-1.27,-1.27,-1.27,1
23,10,1997-02-10,-1.27,-1.27,-1.27,1
23,10,1997-02-11,-1.27,-1.27,-1.27,1
23,10,1997-02-12,-1.27,-1.27,-1.27,1
23,10,1997-02-13,-1.27,-1.27,-1.27,1
23,10,1997-02-14,-1.27,-1.27,-1.27,1
23,10,1997-02-15,-1.27,-1.27,-1.27,1
23,10,1997-02-16,-1.28,-1.28,-1.28,1
23,10,1997-02-17,-1.28,-1.28,-1.28,1
23,10,1997-02-18,-1.28,-1.28,-1.28,1
23,10,1997-02-19,-1.28,-1.28,-1.28,1
23,10,1997-02-20,-1.28,-1.28,-1.28,1
23,10,1997-02-21,-1.28,-1.28,-1.28,1
23,10,1997-02-22,-1.29,-1.29,-1.29,1
23,10,1997-02-23,-1.29,-1.29,-1.29,1
23,10,1997-02-24,-1.29,-1.29,-1.29,1
23,10,1997-02-25,-1.29,-1.29,-1.29,1
23,10,1997-02-26,-1.29,-1.29,-1.29,1
23,10,1997-02-27,-1.29,-1.29,-1.29,1
23,10,1997-02-28,-1.3,-1.3,-1.3,1
23,10,1997-03-01,-1.3,-1.3,-1.3,1
23,10,1997-03-02,-1.3,-1.3,-1.3,1
23,10,1997-03-03,-1.3,-1.3,-1.3,1
23,10,1997-03-04,-1.3,-1.3,-1.3,1
23,10,1997-03-05,-1.3,-1.3,-1.3,1
23,10,1997-03-06,-1.31,-1.31,-1.31,1
23,10,1997-03-07,-1.31,-1.31,-1.31,1
23,10,1997-03-08,-1.31,-1.31,-1.31,1
23,10,1997-03-09,-1.31,-1.31,-1.31,1
23,10,1997-03-10,-1.31,-1.31,-1.31,1
23,10,1997-03-11,-1.32,-1.32,-1.32,1
23,10,1997-03-12,-1.32,-1.32,-1.32,1
23,10,1997-03-13,-1.32,-1.32,-1.32,1
23,10,1997-03-14,-1.32,-1.32,-1.32,1
23,10,1997-03-15,-1.32,-1.32,-1.32,1
23,10,1997-03-16,-1.33,-1.33,-1.33,1
23,10,1997-03-17,-1.33,-1.33,-1.33,1
23,10,1997-03-18,-1.33,-1.33,-1.33,1
23,10,1997-03-19,-1.33,-1.33,-1.33,1
23,10,1997-03-20,-1.33,-1.33,-1.33,1
23,10,1997-03-21,-1.33,-1.33,-1.33,1
23,10,1997-03-22,-1.34,-1.34,-1.34,1
23,10,1997-03-23,-1.34,-1.34,-1.34,1
23,10,1997-03-24,-1.34,-1.34,-1.34,1
23,10,1997-03-25,-1.35,-1.35,-1.35,1
23,10,1997-03-26,-1.35,-1.35,-1.35,1
23,10,1997-03-27,-1.35,-1.35,-1.35,1
23,10,1997-03-28,-1.35,-1.35,-1.35,1
23,10,1997-03-29,-1.36,-1.36,-1.36,1
23,10,1997-03-30,-1.36,-1.36,-1.36,1
23,10,1997-03-31,-1.36,-1.36,-1.36,1
23,10,1997-04-01,-1.36,-1.36,-1.36,1
23,10,1997-04-02,-1.37,-1.37,-1.37,1
23,10,1997-04-03,-1.37,-1.37,-1.37,1
23,10,1997-04-04,-1.37,-1.37,-1.37,1
23,10,1997-04-05,-1.37,-1.37,-1.37,1
23,10,1997-04-06,-1.38,-1.38,-1.38,1
23,10,1997-04-07,-1.38,-1.38,-1.38,1
23,10,1997-04-08,-1.38,-1.38,-1.38,1
23,10,1997-04-09,-1.38,-1.38,-1.38,1
23,10,1997-04-10,-1.39,-1.39,-1.39,1
23,10,1997-04-11,-1.39,-1.39,-1.39,1
23,10,1997-04-12,-1.39,-1.39,-1.39,1
23,10,1997-04-13,-1.4,-1.4,-1.4,1
23,10,1997-04-14,-1.41,-1.41,-1.41,1
23,10,1997-04-15,-1.41,-1.41,-1.41,1
23,10,1997-04-16,-1.41,-1.41,-1.41,1
23,10,1997-04-17,-1.41,-1.41,-1.41,1
23,10,1997-04-18,-1.42,-1.42,-1.42,1
23,10,1997-04-19,-1.42,-1.42,-1.42,1
23,10,1997-04-20,-1.42,-1.42,-1.42,1
23,10,1997-04-21,-1.42,-1.42,-1.42,1
23,10,1997-04-22,-1.43,-1.43,-1.43,1
23,10,1997-04-23,-1.43,-1.43,-1.43,1
23,10,1997-04-24,-1.43,-1.43,-1.43,1
23,10,1997-04-25,-1.44,-1.44,-1.44,1
23,10,1997-04-26,-1.44,-1.44,-1.44,1
23,10,1997-04-27,-1.44,-1.44,-1.44,1
23,10,1997-04-28,-1.44,-1.44,-1.44,1
23,10,1997-04-29,-1.45,-1.45,-1.45,1
23,10,1997-04-30,-1.45,-1.45,-1.45,1
23,10,1997-05-01,-1.45,-1.45,-1.45,1
23,10,1997-05-02,-1.46,-1.46,-1.46,1
23,10,1997-05-03,-1.46,-1.46,-1.46,1
23,10,1997-05-04,-1.46,-1.46,-1.46,1
23,10,1997-05-05,-1.46,-1.46,-1.46,1
23,10,1997-05-06,-1.47,-1.47,-1.47,1
23,10,1997-05-07,-1.47,-1.47,-1.47,1
23,10,1997-05-08,-1.47,-1.47,-1.47,1
23,10,1997-05-09,-1.47,-1.47,-1.47,1
23,10,1997-05-10,-1.48,-1.48,-1.48,1
23,10,1997-05-11,-1.48,-1.48,-1.48,1
23,10,1997-05-12,-1.48,-1.48,-1.48,1
23,10,1997-05-13,-1.49,-1.49,-1.49,1
23,10,1997-05-14,-1.49,-1.49,-1.49,1
23,10,1997-05-15,-1.49,-1.49,-1.49,1
23,10,1997-05-16,-1.5,-1.5,-1.5,1
23,10,1997-05-17,-1.51,-1.51,-1.51,1
23,10,1997-05-18,-1.51,-1.51,-1.51,1
23,10,1997-05-19,-1.51,-1.51,-1.51,1
23,10,1997-05-20,-1.51,-1.51,-1.51,1
23,10,1997-05-21,-1.52,-1.52,-1.52,1
23,10,1997-05-22,-1.52,-1.52,-1.52,1
23,10,1997-05-23,-1.52,-1.52,-1.52,1
23,10,1997-05-24,-1.52,-1.52,-1.52,1
23,10,1997-05-25,-1.53,-1.53,-1.53,1
23,10,1997-05-26,-1.53,-1.53,-1.53,1
23,10,1997-05-27,-1.53,-1.53,-1.53,1
23,10,1997-05-28,-1.54,-1.54,-1.54,1
23,10,1997-05-29,-1.54,-1.54,-1.54,1
23,10,1997-05-30,-1.54,-1.54,-1.54,1
23,10,1997-05-31,-1.55,-1.55,-1.55,1
23,10,1997-06-01,-1.55,-1.55,-1.55,1
23,10,1997-06-02,-1.55,-1.55,-1.55,1
23,10,1997-06-03,-1.55,-1.55,-1.55,1
23,10,1997-06-04,-1.55,-1.55,-1.55,1
23,10,1997-06-05,-1.56,-1.56,-1.56,1
23,10,1997-06-06,-1.56,-1.56,-1.56,1
23,10,1997-06-07,-1.56,-1.56,-1.56,1
23,10,1997-06-08,-1.56,-1.56,-1.56,1
23,10,1997-06-09,-1.57,-1.57,-1.57,1
23,10,1997-06-10,-1.57,-1.57,-1.57,1
23,10,1997-06-11,-1.57,-1.57,-1.57,1
23,10,1997-06-12,-1.57,-1.57,-1.57,1
23,10,1997-06-13,-1.58,-1.58,-1.58,1
23,10,1997-06-14,-1.58,-1.58,-1.58,1
23,10,1997-06-15,-1.58,-1.58,-1.58,1
23,10,1997-06-16,-1.58,-1.58,-1.58,1
23,10,1997-06-17,-1.59,-1.59,-1.59,1
23,10,1997-06-18,-1.59,-1.59,-1.59,1
23,10,1997-06-19,-1.59,-1.59,-1.59,1
23,10,1997-06-20,-1.6,-1.6,-1.6,1
23,10,1997-06-21,-1.59,-1.59,-1.59,1
23,10,1997-06-22,-1.59,-1.59,-1.59,1
23,10,1997-06-23,-1.59,-1.59,-1.59,1
23,10,1997-06-24,-1.59,-1.59,-1.59,1
23,10,1997-06-25,-1.59,-1.59,-1.59,1
23,10,1997-06-26,-1.59,-1.59,-1.59,1
23,10,1997-06-27,-1.59,-1.59,-1.59,1
23,10,1997-06-28,-1.59,-1.59,-1.59,1
23,10,1997-06-29,-1.59,-1.59,-1.59,1
23,10,1997-06-30,-1.59,-1.59,-1.59,1
23,10,1997-07-01,-1.59,-1.59,-1.59,1
23,10,1997-07-02,-1.59,-1.59,-1.59,1
23,10,1997-07-03,-1.59,-1.59,-1.59,1
23,10,1997-07-04,-1.59,-1.59,-1.59,1
23,10,1997-07-05,-1.59,-1.59,-1.59,1
23,10,1997-07-06,-1.59,-1.59,-1.59,1
23,10,1997-07-07,-1.59,-1.59,-1.59,1
23,10,1997-07-08,-1.59,-1.59,-1.59,1
23,10,1997-07-09,-1.59,-1.59,-1.59,1
23,10,1997-07-10,-1.59,-1.59,-1.59,1
23,10,1997-07-11,-1.59,-1.59,-1.59,1
23,10,1997-07-12,-1.58,-1.58,-1.58,1
23,10,1997-07-13,-1.58,-1.58,-1.58,1
23,10,1997-07-14,-1.58,-1.58,-1.58,1
23,10,1997-07-15,-1.58,-1.58,-1.58,1
23,10,1997-07-16,-1.58,-1.58,-1.58,1
23,10,1997-07-17,-1.58,-1.58,-1.58,1
23,10,1997-07-18,-1.57,-1.57,-1.57,1
23,10,1997-07-19,-1.57,-1.57,-1.57,1
23,10,1997-07-20,-1.57,-1.57,-1.57,1
23,10,1997-07-21,-1.57,-1.57,-1.57,1
23,10,1997-07-22,-1.57,-1.57,-1.57,1
23,10,1997-07-23,-1.56,-1.56,-1.56,1
23,10,1997-07-24,-1.56,-1.56,-1.56,1
23,10,1997-07-25,-1.56,-1.56,-1.56,1
23,10,1997-07-26,-1.56,-1.56,-1.56,1
23,10,1997-07-27,-1.55,-1.55,-1.55,1
23,10,1997-07-28,-1.55,-1.55,-1.55,1
23,10,1997-07-29,-1.55,-1.55,-1.55,1
23,10,1997-07-30,-1.55,-1.55,-1.55,1
23,10,1997-07-31,-1.55,-1.55,-1.55,1
23,10,1997-08-01,-1.54,-1.54,-1.54,1
23,10,1997-08-02,-1.54,-1.54,-1.54,1
23,10,1997-08-03,-1.54,-1.54,-1.54,1
23,10,1997-08-04,-1.54,-1.54,-1.54,1
23,10,1997-08-05,-1.53,-1.53,-1.53,1
23,10,1997-08-06,-1.53,-1.53,-1.53,1
23,10,1997-08-07,-1.53,-1.53,-1.53,1
23,10,1997-08-08,-1.52,-1.52,-1.52,1
23,10,1997-08-09,-1.52,-1.52,-1.52,1
23,10,1997-08-10,-1.52,-1.52,-1.52,1
23,10,1997-08-11,-1.52,-1.52,-1.52,1
23,10,1997-08-12,-1.51,-1.51,-1.51,1
23,10,1997-08-13,-1.51,-1.51,-1.51,1
23,10,1997-08-14,-1.51,-1.51,-1.51,1
23,10,1997-08-15,-1.5,-1.5,-1.5,1
23,10,1997-08-16,-1.5,-1.5,-1.5,1
23,10,1997-08-17,-1.5,-1.5,-1.5,1
23,10,1997-08-18,-1.5,-1.5,-1.5,1
23,10,1997-08-19,-1.49,-1.49,-1.49,1
23,10,1997-08-20,-1.49,-1.49,-1.49,1
23,10,1997-08-21,-1.49,-1.49,-1.49,1
23,10,1997-08-22,-1.48,-1.48,-1.48,1
23,10,1997-08-23,-1.48,-1.48,-1.48,1
23,10,1997-08-24,-1.48,-1.48,-1.48,1
23,10,1997-08-25,-1.48,-1.48,-1.48,1
23,10,1997-08-26,-1.47,-1.47,-1.47,1
23,10,1997-08-27,-1.47,-1.47,-1.47,1
23,10,1997-08-28,-1.47,-1.47,-1.47,1
23,10,1997-08-29,-1.46,-1.46,-1.46,1
23,10,1997-08-30,-1.46,-1.46,-1.46,1
23,10,1997-08-31,-1.46,-1.46,-1.46,1
23,10,1997-09-01,-1.46,-1.46,-1.46,1
23,10,1997-09-02,-1.45,-1.45,-1.45,1
23,10,1997-09-03,-1.44,-1.44,-1.44,1
23,10,1997-09-04,-1.44,-1.44,-1.44,1
23,10,1997-09-05,-1.44,-1.44,-1.44,1
23,10,1997-09-06,-1.43,-1.43,-1.43,1
23,10,1997-09-07,-1.43,-1.43,-1.43,1
23,10,1997-09-08,-1.42,-1.42,-1.42,1
23,10,1997-09-09,-1.42,-1.42,-1.42,1
23,10,1997-09-10,-1.42,-1.42,-1.42,1
23,10,1997-09-11,-1.42,-1.42,-1.42,1
23,10,1997-09-12,-1.42,-1.42,-1.42,1
23,10,1997-09-13,-1.41,-1.41,-1.41,1
23,10,1997-09-14,-1.41,-1.41,-1.41,1
23,10,1997-09-15,-1.41,-1.41,-1.41,1
23,10,1997-09-16,-1.41,-1.41,-1.41,1
23,10,1997-09-17,-1.4,-1.4,-1.4,1
23,10,1997-09-18,-1.4,-1.4,-1.4,1
23,10,1997-09-19,-1.4,-1.4,-1.4,1
23,10,1997-09-20,-1.4,-1.4,-1.4,1
23,10,1997-09-21,-1.39,-1.39,-1.39,1
23,10,1997-09-22,-1.39,-1.39,-1.39,1
23,10,1997-09-23,-1.39,-1.39,-1.39,1
23,10,1997-09-24,-1.38,-1.38,-1.38,1
23,10,1997-09-25,-1.38,-1.38,-1.38,1
23,10,1997-09-26,-1.38,-1.38,-1.38,1
23,10,1997-09-27,-1.38,-1.38,-1.38,1
23,10,1997-09-28,-1.38,-1.38,-1.38,1
23,10,1997-09-29,-1.37,-1.37,-1.37,1
23,10,1997-09-30,-1.37,-1.37,-1.37,1
23,10,1997-10-01,-1.37,-1.37,-1.37,1
23,10,1997-10-02,-1.36,-1.36,-1.36,1
23,10,1997-10-03,-1.36,-1.36,-1.36,1
23,10,1997-10-04,-1.36,-1.36,-1.36,1
23,10,1997-10-05,-1.35,-1.35,-1.35,1
23,10,1997-10-06,-1.35,-1.35,-1.35,1
23,10,1997-10-07,-1.35,-1.35,-1.35,1
23,10,1997-10-08,-1.34,-1.34,-1.34,1
23,10,1997-10-09,-1.34,-1.34,-1.34,1
23,10,1997-10-10,-1.34,-1.34,-1.34,1
23,10,1997-10-11,-1.34,-1.34,-1.34,1
23,10,1997-10-12,-1.34,-1.34,-1.34,1
23,10,1997-10-13,-1.34,-1.34,-1.34,1
23,10,1997-10-14,-1.33,-1.33,-1.33,1
23,10,1997-10-15,-1.32,-1.32,-1.32,1
23,10,1997-10-16,-1.32,-1.32,-1.32,1
23,10,1997-10-17,-1.32,-1.32,-1.32,1
23,10,1997-10-18,-1.32,-1.32,-1.32,1
23,10,1997-10-19,-1.31,-1.31,-1.31,1
23,10,1997-10-20,-1.31,-1.31,-1.31,1
23,10,1997-10-21,-1.31,-1.31,-1.31,1
23,10,1997-10-22,-1.31,-1.31,-1.31,1
23,10,1997-10-23,-1.3,-1.3,-1.3,1
23,10,1997-10-24,-1.3,-1.3,-1.3,1
23,10,1997-10-25,-1.3,-1.3,-1.3,1
23,10,1997-10-26,-1.3,-1.3,-1.3,1
23,10,1997-10-27,-1.29,-1.29,-1.29,1
23,10,1997-10-28,-1.29,-1.29,-1.29,1
23,10,1997-10-29,-1.29,-1.29,-1.29,1
23,10,1997-10-30,-1.28,-1.28,-1.28,1
23,10,1997-10-31,-1.28,-1.28,-1.28,1
23,10,1997-11-01,-1.28,-1.28,-1.28,1
23,10,1997-11-02,-1.28,-1.28,-1.28,1
23,10,1997-11-03,-1.27,-1.27,-1.27,1
23,10,1997-11-04,-1.27,-1.27,-1.27,1
23,10,1997-11-05,-1.27,-1.27,-1.27,1
23,10,1997-11-06,-1.27,-1.27,-1.27,1
23,10,1997-11-07,-1.26,-1.26,-1.26,1
23,10,1997-11-08,-1.26,-1.26,-1.26,1
23,10,1997-11-09,-1.26,-1.26,-1.26,1
23,10,1997-11-10,-1.26,-1.26,-1.26,1
23,10,1997-11-11,-1.25,-1.25,-1.25,1
23,10,1997-11-12,-1.25,-1.25,-1.25,1
23,10,1997-11-13,-1.25,-1.25,-1.25,1
23,10,1997-11-14,-1.25,-1.25,-1.25,1
23,10,1997-11-15,-1.25,-1.25,-1.25,1
23,10,1997-11-16,-1.24,-1.24,-1.24,1
23,10,1997-11-17,-1.24,-1.24,-1.24,1
23,10,1997-11-18,-1.24,-1.24,-1.24,1
23,10,1997-11-19,-1.24,-1.24,-1.24,1
23,10,1997-11-20,-1.23,-1.23,-1.23,1
23,10,1997-11-21,-1.23,-1.23,-1.23,1
23,10,1997-11-22,-1.23,-1.23,-1.23,1
23,10,1997-11-23,-1.23,-1.23,-1.23,1
23,10,1997-11-24,-1.23,-1.23,-1.23,1
23,10,1997-11-25,-1.22,-1.22,-1.22,1
23,10,1997-11-26,-1.22,-1.22,-1.22,1
23,10,1997-11-27,-1.22,-1.22,-1.22,1
23,10,1997-11-28,-1.21,-1.21,-1.21,1
23,10,1997-11-29,-1.21,-1.21,-1.21,1
23,10,1997-11-30,-1.21,-1.21,-1.21,1
23,10,1997-12-01,-1.2,-1.2,-1.2,1
23,10,1997-12-02,-1.2,-1.2,-1.2,1
23,10,1997-12-03,-1.2,-1.2,-1.2,1
23,10,1997-12-04,-1.2,-1.2,-1.2,1
23,10,1997-12-05,-1.2,-1.2,-1.2,1
23,10,1997-12-06,-1.2,-1.2,-1.2,1
23,10,1997-12-07,-1.19,-1.19,-1.19,1
23,10,1997-12-08,-1.19,-1.19,-1.19,1
23,10,1997-12-09,-1.19,-1.19,-1.19,1
23,10,1997-12-10,-1.19,-1.19,-1.19,1
23,10,1997-12-11,-1.19,-1.19,-1.19,1
23,10,1997-12-12,-1.18,-1.18,-1.18,1
23,10,1997-12-13,-1.18,-1.18,-1.18,1
23,10,1997-12-14,-1.18,-1.18,-1.18,1
23,10,1997-12-15,-1.18,-1.18,-1.18,1
23,10,1997-12-16,-1.18,-1.18,-1.18,1
23,10,1997-12-17,-1.18,-1.18,-1.18,1
23,10,1997-12-18,-1.18,-1.18,-1.18,1
23,10,1997-12-19,-1.17,-1.17,-1.17,1
23,10,1997-12-20,-1.17,-1.17,-1.17,1
23,10,1997-12-21,-1.17,-1.17,-1.17,1
23,10,1997-12-22,-1.17,-1.17,-1.17,1
23,10,1997-12-23,-1.17,-1.17,-1.17,1
23,10,1997-12-24,-1.16,-1.16,-1.16,1
23,10,1997-12-25,-1.16,-1.16,-1.16,1
23,10,1997-12-26,-1.16,-1.16,-1.16,1
23,10,1997-12-27,-1.16,-1.16,-1.16,1
23,10,1997-12-28,-1.16,-1.16,-1.16,1
23,10,1997-12-29,-1.16,-1.16,-1.16,1
23,10,1997-12-30,-1.16,-1.16,-1.16,1
23,10,1997-12-31,-1.16,-1.16,-1.16,1
23,10,1998-01-01,-1.16,-1.16,-1.16,1
23,10,1998-01-02,-1.16,-1.16,-1.16,1
23,10,1998-01-03,-1.16,-1.16,-1.16,1
23,10,1998-01-04,-1.16,-1.16,-1.16,1
23,10,1998-01-05,-1.16,-1.16,-1.16,1
23,10,1998-01-06,-1.16,-1.16,-1.16,1
23,10,1998-01-07,-1.15,-1.15,-1.15,1
23,10,1998-01-08,-1.15,-1.15,-1.15,1
23,10,1998-01-09,-1.15,-1.15,-1.15,1
23,10,1998-01-10,-1.15,-1.15,-1.15,1
23,10,1998-01-11,-1.15,-1.15,-1.15,1
23,10,1998-01-12,-1.15,-1.15,-1.15,1
23,10,1998-01-13,-1.15,-1.15,-1.15,1
23,10,1998-01-14,-1.15,-1.15,-1.15,1
23,10,1998-01-15,-1.15,-1.15,-1.15,1
23,10,1998-01-16,-1.16,-1.16,-1.16,1
23,10,1998-01-17,-1.16,-1.16,-1.16,1
23,10,1998-01-18,-1.16,-1.16,-1.16,1
23,10,1998-01-19,-1.16,-1.16,-1.16,1
23,10,1998-01-20,-1.16,-1.16,-1.16,1
23,10,1998-01-21,-1.16,-1.16,-1.16,1
23,10,1998-01-22,-1.16,-1.16,-1.16,1
23,10,1998-01-23,-1.16,-1.16,-1.16,1
23,10,1998-01-24,-1.16,-1.16,-1.16,1
23,10,1998-01-25,-1.16,-1.16,-1.16,1
23,10,1998-01-26,-1.16,-1.16,-1.16,1
23,10,1998-01-27,-1.16,-1.16,-1.16,1
23,10,1998-01-28,-1.16,-1.16,-1.16,1
23,10,1998-01-29,-1.16,-1.16,-1.16,1
23,10,1998-01-30,-1.16,-1.16,-1.16,1
23,10,1998-01-31,-1.17,-1.17,-1.17,1
23,10,1998-02-01,-1.17,-1.17,-1.17,1
23,10,1998-02-02,-1.17,-1.17,-1.17,1
23,10,1998-02-03,-1.17,-1.17,-1.17,1
23,10,1998-02-04,-1.17,-1.17,-1.17,1
23,10,1998-02-05,-1.17,-1.17,-1.17,1
23,10,1998-02-06,-1.18,-1.18,-1.18,1
23,10,1998-02-07,-1.18,-1.18,-1.18,1
23,10,1998-02-08,-1.18,-1.18,-1.18,1
23,10,1998-02-09,-1.18,-1.18,-1.18,1
23,10,1998-02-10,-1.18,-1.18,-1.18,1
23,10,1998-02-11,-1.18,-1.18,-1.18,1
23,10,1998-02-12,-1.19,-1.19,-1.19,1
23,10,1998-02-13,-1.19,-1.19,-1.19,1
23,10,1998-02-14,-1.19,-1.19,-1.19,1
23,10,1998-02-15,-1.19,-1.19,-1.19,1
23,10,1998-02-16,-1.2,-1.2,-1.2,1
23,10,1998-02-17,-1.2,-1.2,-1.2,1
23,10,1998-02-18,-1.2,-1.2,-1.2,1
23,10,1998-02-19,-1.2,-1.2,-1.2,1
23,10,1998-02-20,-1.2,-1.2,-1.2,1
23,10,1998-02-21,-1.21,-1.21,-1.21,1
23,10,1998-02-22,-1.21,-1.21,-1.21,1
23,10,1998-02-23,-1.21,-1.21,-1.21,1
23,10,1998-02-24,-1.21,-1.21,-1.21,1
23,10,1998-02-25,-1.21,-1.21,-1.21,1
23,10,1998-02-26,-1.22,-1.22,-1.22,1
23,10,1998-02-27,-1.23,-1.23,-1.23,1
23,10,1998-02-28,-1.23,-1.23,-1.23,1
23,10,1998-03-01,-1.23,-1.23,-1.23,1
23,10,1998-03-02,-1.24,-1.24,-1.24,1
23,10,1998-03-03,-1.24,-1.24,-1.24,1
23,10,1998-03-04,-1.24,-1.24,-1.24,1
23,10,1998-03-05,-1.24,-1.24,-1.24,1
23,10,1998-03-06,-1.25,-1.25,-1.25,1
23,10,1998-03-07,-1.25,-1.25,-1.25,1
23,10,1998-03-08,-1.25,-1.25,-1.25,1
23,10,1998-03-09,-1.26,-1.26,-1.26,1
23,10,1998-03-10,-1.26,-1.26,-1.26,1
23,10,1998-03-11,-1.26,-1.26,-1.26,1
23,10,1998-03-12,-1.26,-1.26,-1.26,1
23,10,1998-03-13,-1.27,-1.27,-1.27,1
23,10,1998-03-14,-1.27,-1.27,-1.27,1
23,10,1998-03-15,-1.27,-1.27,-1.27,1
23,10,1998-03-16,-1.28,-1.28,-1.28,1
23,10,1998-03-17,-1.28,-1.28,-1.28,1
23,10,1998-03-18,-1.29,-1.29,-1.29,1
23,10,1998-03-19,-1.29,-1.29,-1.29,1
23,10,1998-03-20,-1.29,-1.29,-1.29,1
23,10,1998-03-21,-1.3,-1.3,-1.3,1
23,10,1998-03-22,-1.3,-1.3,-1.3,1
23,10,1998-03-23,-1.3,-1.3,-1.3,1
23,10,1998-03-24,-1.31,-1.31,-1.31,1
23,10,1998-03-25,-1.31,-1.31,-1.31,1
23,10,1998-03-26,-1.32,-1.32,-1.32,1
23,10,1998-03-27,-1.32,-1.32,-1.32,1
23,10,1998-03-28,-1.32,-1.32,-1.32,1
23,10,1998-03-29,-1.33,-1.33,-1.33,1
23,10,1998-03-30,-1.33,-1.33,-1.33,1
23,10,1998-03-31,-1.33,-1.33,-1.33,1
23,10,1998-04-01,-1.34,-1.34,-1.34,1
23,10,1998-04-02,-1.34,-1.34,-1.34,1
23,10,1998-04-03,-1.35,-1.35,-1.35,1
23,10,1998-04-04,-1.35,-1.35,-1.35,1
23,10,1998-04-05,-1.35,-1.35,-1.35,1
23,10,1998-04-06,-1.36,-1.36,-1.36,1
23,10,1998-04-07,-1.37,-1.37,-1.37,1
23,10,1998-04-08,-1.37,-1.37,-1.37,1
23,10,1998-04-09,-1.38,-1.38,-1.38,1
23,10,1998-04-10,-1.38,-1.38,-1.38,1
23,10,1998-04-11,-1.39,-1.39,-1.39,1
23,10,1998-04-12,-1.39,-1.39,-1.39,1
23,10,1998-04-13,-1.39,-1.39,-1.39,1
23,10,1998-04-14,-1.4,-1.4,-1.4,1
23,10,1998-04-15,-1.4,-1.4,-1.4,1
23,10,1998-04-16,-1.41,-1.41,-1.41,1
23,10,1998-04-17,-1.41,-1.41,-1.41,1
23,10,1998-04-18,-1.42,-1.42,-1.42,1
23,10,1998-04-19,-1.42,-1.42,-1.42,1
23,10,1998-04-20,-1.42,-1.42,-1.42,1
23,10,1998-04-21,-1.43,-1.43,-1.43,1
23,10,1998-04-22,-1.43,-1.43,-1.43,1
23,10,1998-04-23,-1.44,-1.44,-1.44,1
23,10,1998-04-24,-1.44,-1.44,-1.44,1
23,10,1998-04-25,-1.44,-1.44,-1.44,1
23,10,1998-04-26,-1.45,-1.45,-1.45,1
23,10,1998-04-27,-1.45,-1.45,-1.45,1
23,10,1998-04-28,-1.46,-1.46,-1.46,1
23,10,1998-04-29,-1.46,-1.46,-1.46,1
23,10,1998-04-30,-1.47,-1.47,-1.47,1
23,10,1998-05-01,-1.47,-1.47,-1.47,1
23,10,1998-05-02,-1.47,-1.47,-1.47,1
23,10,1998-05-03,-1.48,-1.48,-1.48,1
23,10,1998-05-04,-1.48,-1.48,-1.48,1
23,10,1998-05-05,-1.49,-1.49,-1.49,1
23,10,1998-05-06,-1.5,-1.5,-1.5,1
23,10,1998-05-07,-1.5,-1.5,-1.5,1
23,10,1998-05-08,-1.51,-1.51,-1.51,1
23,10,1998-05-09,-1.51,-1.51,-1.51,1
23,10,1998-05-10,-1.51,-1.51,-1.51,1
23,10,1998-05-11,-1.52,-1.52,-1.52,1
23,10,1998-05-12,-1.52,-1.52,-1.52,1
23,10,1998-05-13,-1.52,-1.52,-1.52,1
23,10,1998-05-14,-1.53,-1.53,-1.53,1
23,10,1998-05-15,-1.53,-1.53,-1.53,1
23,10,1998-05-16,-1.54,-1.54,-1.54,1
23,10,1998-05-17,-1.54,-1.54,-1.54,1
23,10,1998-05-18,-1.55,-1.55,-1.55,1
23,10,1998-05-19,-1.55,-1.55,-1.55,1
23,10,1998-05-20,-1.55,-1.55,-1.55,1
23,10,1998-05-21,-1.56,-1.56,-1.56,1
23,10,1998-05-22,-1.56,-1.56,-1.56,1
23,10,1998-05-23,-1.56,-1.56,-1.56,1
23,10,1998-05-24,-1.57,-1.57,-1.57,1
23,10,1998-05-25,-1.58,-1.58,-1.58,1
23,10,1998-05-26,-1.58,-1.58,-1.58,1
23,10,1998-05-27,-1.59,-1.59,-1.59,1
23,10,1998-05-28,-1.59,-1.59,-1.59,1
23,10,1998-05-29,-1.59,-1.59,-1.59,1
23,10,1998-05-30,-1.6,-1.6,-1.6,1
23,10,1998-05-31,-1.6,-1.6,-1.6,1
23,10,1998-06-01,-1.6,-1.6,-1.6,1
23,10,1998-06-02,-1.6,-1.6,-1.6,1
23,10,1998-06-03,-1.61,-1.61,-1.61,1
23,10,1998-06-04,-1.61,-1.61,-1.61,1
23,10,1998-06-05,-1.61,-1.61,-1.61,1
23,10,1998-06-06,-1.61,-1.61,-1.61,1
23,10,1998-06-07,-1.62,-1.62,-1.62,1
23,10,1998-06-08,-1.62,-1.62,-1.62,1
23,10,1998-06-09,-1.62,-1.62,-1.62,1
23,10,1998-06-10,-1.62,-1.62,-1.62,1
23,10,1998-06-11,-1.62,-1.62,-1.62,1
23,10,1998-06-12,-1.62,-1.62,-1.62,1
23,10,1998-06-13,-1.63,-1.63,-1.63,1
23,10,1998-06-14,-1.63,-1.63,-1.63,1
23,10,1998-06-15,-1.63,-1.63,-1.63,1
23,10,1998-06-16,-1.63,-1.63,-1.63,1
23,10,1998-06-17,-1.63,-1.63,-1.63,1
23,10,1998-06-18,-1.63,-1.63,-1.63,1
23,10,1998-06-19,-1.63,-1.63,-1.63,1
23,10,1998-06-20,-1.63,-1.63,-1.63,1
23,10,1998-06-21,-1.63,-1.63,-1.63,1
23,10,1998-06-22,-1.63,-1.63,-1.63,1
23,10,1998-06-23,-1.63,-1.63,-1.63,1
23,10,1998-06-24,-1.63,-1.63,-1.63,1
23,10,1998-06-25,-1.63,-1.63,-1.63,1
23,10,1998-06-26,-1.63,-1.63,-1.63,1
23,10,1998-06-27,-1.62,-1.62,-1.62,1
23,10,1998-06-28,-1.62,-1.62,-1.62,1
23,10,1998-06-29,-1.62,-1.62,-1.62,1
23,10,1998-06-30,-1.62,-1.62,-1.62,1
23,10,1998-07-01,-1.62,-1.62,-1.62,1
23,10,1998-07-02,-1.61,-1.61,-1.61,1
23,10,1998-07-03,-1.61,-1.61,-1.61,1
23,10,1998-07-04,-1.61,-1.61,-1.61,1
23,10,1998-07-05,-1.61,-1.61,-1.61,1
23,10,1998-07-06,-1.61,-1.61,-1.61,1
23,10,1998-07-07,-1.61,-1.61,-1.61,1
23,10,1998-07-08,-1.61,-1.61,-1.61,1
23,10,1998-07-09,-1.6,-1.6,-1.6,1
23,10,1998-07-10,-1.6,-1.6,-1.6,1
23,10,1998-07-11,-1.6,-1.6,-1.6,1
23,10,1998-07-12,-1.6,-1.6,-1.6,1
23,10,1998-07-13,-1.59,-1.59,-1.59,1
23,10,1998-07-14,-1.59,-1.59,-1.59,1
23,10,1998-07-15,-1.59,-1.59,-1.59,1
23,10,1998-07-16,-1.59,-1.59,-1.59,1
23,10,1998-07-17,-1.59,-1.59,-1.59,1
23,10,1998-07-18,-1.58,-1.58,-1.58,1
23,10,1998-07-19,-1.58,-1.58,-1.58,1
23,10,1998-07-20,-1.58,-1.58,-1.58,1
23,10,1998-07-21,-1.58,-1.58,-1.58,1
23,10,1998-07-22,-1.58,-1.58,-1.58,1
23,10,1998-07-23,-1.57,-1.57,-1.57,1
23,10,1998-07-24,-1.57,-1.57,-1.57,1
23,10,1998-07-25,-1.57,-1.57,-1.57,1
23,10,1998-07-26,-1.57,-1.57,-1.57,1
23,10,1998-07-27,-1.57,-1.57,-1.57,1
23,10,1998-07-28,-1.56,-1.56,-1.56,1
23,10,1998-07-29,-1.56,-1.56,-1.56,1
23,10,1998-07-30,-1.55,-1.55,-1.55,1
23,10,1998-07-31,-1.55,-1.55,-1.55,1
23,10,1998-08-01,-1.55,-1.55,-1.55,1
23,10,1998-08-02,-1.55,-1.55,-1.55,1
23,10,1998-08-03,-1.55,-1.55,-1.55,1
23,10,1998-08-04,-1.54,-1.54,-1.54,1
23,10,1998-08-05,-1.54,-1.54,-1.54,1
23,10,1998-08-06,-1.53,-1.53,-1.53,1
23,10,1998-08-07,-1.53,-1.53,-1.53,1
23,10,1998-08-08,-1.53,-1.53,-1.53,1
23,10,1998-08-09,-1.52,-1.52,-1.52,1
23,10,1998-08-10,-1.52,-1.52,-1.52,1
23,10,1998-08-11,-1.52,-1.52,-1.52,1
23,10,1998-08-12,-1.51,-1.51,-1.51,1
23,10,1998-08-13,-1.51,-1.51,-1.51,1
23,10,1998-08-14,-1.5,-1.5,-1.5,1
23,10,1998-08-15,-1.5,-1.5,-1.5,1
23,10,1998-08-16,-1.5,-1.5,-1.5,1
23,10,1998-08-17,-1.49,-1.49,-1.49,1
23,10,1998-08-18,-1.49,-1.49,-1.49,1
23,10,1998-08-19,-1.49,-1.49,-1.49,1
23,10,1998-08-20,-1.49,-1.49,-1.49,1
23,10,1998-08-21,-1.48,-1.48,-1.48,1
23,10,1998-08-22,-1.48,-1.48,-1.48,1
23,10,1998-08-23,-1.48,-1.48,-1.48,1
23,10,1998-08-24,-1.47,-1.47,-1.47,1
23,10,1998-08-25,-1.47,-1.47,-1.47,1
23,10,1998-08-26,-1.47,-1.47,-1.47,1
23,10,1998-08-27,-1.46,-1.46,-1.46,1
23,10,1998-08-28,-1.46,-1.46,-1.46,1
23,10,1998-08-29,-1.46,-1.46,-1.46,1
23,10,1998-08-30,-1.45,-1.45,-1.45,1
23,10,1998-08-31,-1.45,-1.45,-1.45,1
23,10,1998-09-01,-1.45,-1.45,-1.45,1
23,10,1998-09-02,-1.44,-1.44,-1.44,1
23,10,1998-09-03,-1.44,-1.44,-1.44,1
23,10,1998-09-04,-1.44,-1.44,-1.44,1
23,10,1998-09-05,-1.44,-1.44,-1.44,1
23,10,1998-09-06,-1.43,-1.43,-1.43,1
23,10,1998-09-07,-1.43,-1.43,-1.43,1
23,10,1998-09-08,-1.42,-1.42,-1.42,1
23,10,1998-09-09,-1.42,-1.42,-1.42,1
23,10,1998-09-10,-1.42,-1.42,-1.42,1
23,10,1998-09-11,-1.41,-1.41,-1.41,1
23,10,1998-09-12,-1.41,-1.41,-1.41,1
23,10,1998-09-13,-1.41,-1.41,-1.41,1
23,10,1998-09-14,-1.4,-1.4,-1.4,1
23,10,1998-09-15,-1.4,-1.4,-1.4,1
23,10,1998-09-16,-1.4,-1.4,-1.4,1
23,10,1998-09-17,-1.39,-1.39,-1.39,1
23,10,1998-09-18,-1.39,-1.39,-1.39,1
23,10,1998-09-19,-1.39,-1.39,-1.39,1
23,10,1998-09-20,-1.39,-1.39,-1.39,1
23,10,1998-09-21,-1.38,-1.38,-1.38,1
23,10,1998-09-22,-1.38,-1.38,-1.38,1
23,10,1998-09-23,-1.38,-1.38,-1.38,1
23,10,1998-09-24,-1.37,-1.37,-1.37,1
23,10,1998-09-25,-1.37,-1.37,-1.37,1
23,10,1998-09-26,-1.37,-1.37,-1.37,1
23,10,1998-09-27,-1.37,-1.37,-1.37,1
23,10,1998-09-28,-1.36,-1.36,-1.36,1
23,10,1998-09-29,-1.35,-1.35,-1.35,1
23,10,1998-09-30,-1.35,-1.35,-1.35,1
23,10,1998-10-01,-1.34,-1.34,-1.34,1
23,10,1998-10-02,-1.34,-1.34,-1.34,1
23,10,1998-10-03,-1.34,-1.34,-1.34,1
23,10,1998-10-04,-1.34,-1.34,-1.34,1
23,10,1998-10-05,-1.33,-1.33,-1.33,1
23,10,1998-10-06,-1.33,-1.33,-1.33,1
23,10,1998-10-07,-1.33,-1.33,-1.33,1
23,10,1998-10-08,-1.33,-1.33,-1.33,1
23,10,1998-10-09,-1.32,-1.32,-1.32,1
23,10,1998-10-10,-1.32,-1.32,-1.32,1
23,10,1998-10-11,-1.32,-1.32,-1.32,1
23,10,1998-10-12,-1.31,-1.31,-1.31,1
23,10,1998-10-13,-1.31,-1.31,-1.31,1
23,10,1998-10-14,-1.31,-1.31,-1.31,1
23,10,1998-10-15,-1.31,-1.31,-1.31,1
23,10,1998-10-16,-1.3,-1.3,-1.3,1
23,10,1998-10-17,-1.3,-1.3,-1.3,1
23,10,1998-10-18,-1.3,-1.3,-1.3,1
23,10,1998-10-19,-1.29,-1.29,-1.29,1
23,10,1998-10-20,-1.29,-1.29,-1.29,1
23,10,1998-10-21,-1.29,-1.29,-1.29,1
23,10,1998-10-22,-1.29,-1.29,-1.29,1
23,10,1998-10-23,-1.28,-1.28,-1.28,1
23,10,1998-10-24,-1.28,-1.28,-1.28,1
23,10,1998-10-25,-1.28,-1.28,-1.28,1
23,10,1998-10-26,-1.27,-1.27,-1.27,1
23,10,1998-10-27,-1.27,-1.27,-1.27,1
23,10,1998-10-28,-1.27,-1.27,-1.27,1
23,10,1998-10-29,-1.27,-1.27,-1.27,1
23,10,1998-10-30,-1.27,-1.27,-1.27,1
23,10,1998-10-31,-1.26,-1.26,-1.26,1
23,10,1998-11-01,-1.26,-1.26,-1.26,1
23,10,1998-11-02,-1.26,-1.26,-1.26,1
23,10,1998-11-03,-1.25,-1.25,-1.25,1
23,10,1998-11-04,-1.25,-1.25,-1.25,1
23,10,1998-11-05,-1.25,-1.25,-1.25,1
23,10,1998-11-06,-1.25,-1.25,-1.25,1
23,10,1998-11-07,-1.24,-1.24,-1.24,1
23,10,1998-11-08,-1.24,-1.24,-1.24,1
23,10,1998-11-09,-1.24,-1.24,-1.24,1
23,10,1998-11-10,-1.24,-1.24,-1.24,1
23,10,1998-11-11,-1.23,-1.23,-1.23,1
23,10,1998-11-12,-1.23,-1.23,-1.23,1
23,10,1998-11-13,-1.23,-1.23,-1.23,1
23,10,1998-11-14,-1.23,-1.23,-1.23,1
23,10,1998-11-15,-1.22,-1.22,-1.22,1
23,10,1998-11-16,-1.22,-1.22,-1.22,1
23,10,1998-11-17,-1.21,-1.21,-1.21,1
23,10,1998-11-18,-1.22,-1.22,-1.22,1
23,10,1998-11-19,-1.21,-1.21,-1.21,1
23,10,1998-11-20,-1.21,-1.21,-1.21,1
23,10,1998-11-21,-1.2,-1.2,-1.2,1
23,10,1998-11-22,-1.2,-1.2,-1.2,1
23,10,1998-11-23,-1.2,-1.2,-1.2,1
23,10,1998-11-24,-1.2,-1.2,-1.2,1
23,10,1998-11-25,-1.19,-1.19,-1.19,1
23,10,1998-11-26,-1.19,-1.19,-1.19,1
23,10,1998-11-27,-1.19,-1.19,-1.19,1
23,10,1998-11-28,-1.19,-1.19,-1.19,1
23,10,1998-11-29,-1.19,-1.19,-1.19,1
23,10,1998-11-30,-1.18,-1.18,-1.18,1
23,10,1998-12-01,-1.18,-1.18,-1.18,1
23,10,1998-12-02,-1.18,-1.18,-1.18,1
23,10,1998-12-03,-1.18,-1.18,-1.18,1
23,10,1998-12-04,-1.17,-1.17,-1.17,1
23,10,1998-12-05,-1.17,-1.17,-1.17,1
23,10,1998-12-06,-1.17,-1.17,-1.17,1
23,10,1998-12-07,-1.17,-1.17,-1.17,1
23,10,1998-12-08,-1.17,-1.17,-1.17,1
23,10,1998-12-09,-1.17,-1.17,-1.17,1
23,10,1998-12-10,-1.17,-1.17,-1.17,1
23,10,1998-12-11,-1.16,-1.16,-1.16,1
23,10,1998-12-12,-1.16,-1.16,-1.16,1
23,10,1998-12-13,-1.16,-1.16,-1.16,1
23,10,1998-12-14,-1.16,-1.16,-1.16,1
23,10,1998-12-15,-1.16,-1.16,-1.16,1
23,10,1998-12-16,-1.15,-1.15,-1.15,1
23,10,1998-12-17,-1.15,-1.15,-1.15,1
23,10,1998-12-18,-1.15,-1.15,-1.15,1
23,10,1998-12-19,-1.15,-1.15,-1.15,1
23,10,1998-12-20,-1.15,-1.15,-1.15,1
23,10,1998-12-21,-1.14,-1.14,-1.14,1
23,10,1998-12-22,-1.14,-1.14,-1.14,1
23,10,1998-12-23,-1.14,-1.14,-1.14,1
23,10,1998-12-24,-1.14,-1.14,-1.14,1
23,10,1998-12-25,-1.14,-1.14,-1.14,1
23,10,1998-12-26,-1.14,-1.14,-1.14,1
23,10,1998-12-27,-1.14,-1.14,-1.14,1
23,10,1998-12-28,-1.14,-1.14,-1.14,1
23,10,1998-12-29,-1.14,-1.14,-1.14,1
23,10,1998-12-30,-1.13,-1.13,-1.13,1
23,10,1998-12-31,-1.13,-1.13,-1.13,1
23,10,1999-01-01,-1.13,-1.13,-1.13,1
23,10,1999-01-02,-1.13,-1.13,-1.13,1
23,10,1999-01-03,-1.13,-1.13,-1.13,1
23,10,1999-01-04,-1.13,-1.13,-1.13,1
23,10,1999-01-05,-1.13,-1.13,-1.13,1
23,10,1999-01-06,-1.13,-1.13,-1.13,1
23,10,1999-01-07,-1.13,-1.13,-1.13,1
23,10,1999-01-08,-1.13,-1.13,-1.13,1
23,10,1999-01-09,-1.13,-1.13,-1.13,1
23,10,1999-01-10,-1.13,-1.13,-1.13,1
23,10,1999-01-11,-1.13,-1.13,-1.13,1
23,10,1999-01-12,-1.13,-1.13,-1.13,1
23,10,1999-01-13,-1.13,-1.13,-1.13,1
23,10,1999-01-14,-1.13,-1.13,-1.13,1
23,10,1999-01-15,-1.13,-1.13,-1.13,1
23,10,1999-01-16,-1.13,-1.13,-1.13,1
23,10,1999-01-17,-1.13,-1.13,-1.13,1
23,10,1999-01-18,-1.13,-1.13,-1.13,1
23,10,1999-01-19,-1.13,-1.13,-1.13,1
23,10,1999-01-20,-1.13,-1.13,-1.13,1
23,10,1999-01-21,-1.14,-1.14,-1.14,1
23,10,1999-01-22,-1.14,-1.14,-1.14,1
23,10,1999-01-23,-1.14,-1.14,-1.14,1
23,10,1999-01-24,-1.14,-1.14,-1.14,1
23,10,1999-01-25,-1.14,-1.14,-1.14,1
23,10,1999-01-26,-1.14,-1.14,-1.14,1
23,10,1999-01-27,-1.14,-1.14,-1.14,1
23,10,1999-01-28,-1.15,-1.15,-1.15,1
23,10,1999-01-29,-1.15,-1.15,-1.15,1
23,10,1999-01-30,-1.15,-1.15,-1.15,1
23,10,1999-01-31,-1.15,-1.15,-1.15,1
23,10,1999-02-01,-1.16,-1.16,-1.16,1
23,10,1999-02-02,-1.16,-1.16,-1.16,1
23,10,1999-02-03,-1.16,-1.16,-1.16,1
23,10,1999-02-04,-1.16,-1.16,-1.16,1
23,10,1999-02-05,-1.17,-1.17,-1.17,1
23,10,1999-02-06,-1.17,-1.17,-1.17,1
23,10,1999-02-07,-1.17,-1.17,-1.17,1
23,10,1999-02-08,-1.17,-1.17,-1.17,1
23,10,1999-02-09,-1.18,-1.18,-1.18,1
23,10,1999-02-10,-1.17,-1.17,-1.17,1
23,10,1999-02-11,-1.18,-1.18,-1.18,1
23,10,1999-02-12,-1.18,-1.18,-1.18,1
23,10,1999-02-13,-1.19,-1.19,-1.19,1
23,10,1999-02-14,-1.19,-1.19,-1.19,1
23,10,1999-02-15,-1.19,-1.19,-1.19,1
23,10,1999-02-16,-1.19,-1.19,-1.19,1
23,10,1999-02-17,-1.2,-1.2,-1.2,1
23,10,1999-02-18,-1.2,-1.2,-1.2,1
23,10,1999-02-19,-1.2,-1.2,-1.2,1
23,10,1999-02-20,-1.21,-1.21,-1.21,1
23,10,1999-02-21,-1.21,-1.21,-1.21,1
23,10,1999-02-22,-1.22,-1.22,-1.22,1
23,10,1999-02-23,-1.22,-1.22,-1.22,1
23,10,1999-02-24,-1.22,-1.22,-1.22,1
23,10,1999-02-25,-1.23,-1.23,-1.23,1
23,10,1999-02-26,-1.23,-1.23,-1.23,1
23,10,1999-02-27,-1.24,-1.24,-1.24,1
23,10,1999-02-28,-1.24,-1.24,-1.24,1
23,10,1999-03-01,-1.25,-1.25,-1.25,1
23,10,1999-03-02,-1.25,-1.25,-1.25,1
23,10,1999-03-03,-1.25,-1.25,-1.25,1
23,10,1999-03-04,-1.26,-1.26,-1.26,1
23,10,1999-03-05,-1.26,-1.26,-1.26,1
23,10,1999-03-06,-1.27,-1.27,-1.27,1
23,10,1999-03-07,-1.28,-1.28,-1.28,1
23,10,1999-03-08,-1.28,-1.28,-1.28,1
23,10,1999-03-09,-1.29,-1.29,-1.29,1
23,10,1999-03-10,-1.29,-1.29,-1.29,1
23,10,1999-03-11,-1.3,-1.3,-1.3,1
23,10,1999-03-12,-1.3,-1.3,-1.3,1
23,10,1999-03-13,-1.31,-1.31,-1.31,1
23,10,1999-03-14,-1.31,-1.31,-1.31,1
23,10,1999-03-15,-1.32,-1.32,-1.32,1
23,10,1999-03-16,-1.32,-1.32,-1.32,1
23,10,1999-03-17,-1.33,-1.33,-1.33,1
23,10,1999-03-18,-1.33,-1.33,-1.33,1
23,10,1999-03-19,-1.34,-1.34,-1.34,1
23,10,1999-03-20,-1.34,-1.34,-1.34,1
23,10,1999-03-21,-1.35,-1.35,-1.35,1
23,10,1999-03-22,-1.36,-1.36,-1.36,1
23,10,1999-03-23,-1.36,-1.36,-1.36,1
23,10,1999-03-24,-1.37,-1.37,-1.37,1
23,10,1999-03-25,-1.37,-1.37,-1.37,1
23,10,1999-03-26,NA,NA,NA,0
23,10,1999-03-27,NA,NA,NA,0
23,10,1999-03-28,NA,NA,NA,0
23,10,1999-03-29,NA,NA,NA,0
23,10,1999-03-30,NA,NA,NA,0
23,10,1999-03-31,NA,NA,NA,0
23,10,1999-04-01,NA,NA,NA,0
23,10,1999-04-02,NA,NA,NA,0
23,10,1999-04-03,NA,NA,NA,0
23,10,1999-04-04,NA,NA,NA,0
23,10,1999-04-05,NA,NA,NA,0
23,10,1999-04-06,NA,NA,NA,0
23,10,1999-04-07,NA,NA,NA,0
23,10,1999-04-08,NA,NA,NA,0
23,10,1999-04-09,NA,NA,NA,0
23,10,1999-04-10,NA,NA,NA,0
23,10,1999-04-11,NA,NA,NA,0
23,10,1999-04-12,NA,NA,NA,0
23,10,1999-04-13,NA,NA,NA,0
23,10,1999-04-14,NA,NA,NA,0
23,10,1999-04-15,NA,NA,NA,0
23,10,1999-04-16,NA,NA,NA,0
23,10,1999-04-17,NA,NA,NA,0
23,10,1999-04-18,NA,NA,NA,0
23,10,1999-04-19,NA,NA,NA,0
23,10,1999-04-20,NA,NA,NA,0
23,10,1999-04-21,NA,NA,NA,0
23,10,1999-04-22,NA,NA,NA,0
23,10,1999-04-23,NA,NA,NA,0
23,10,1999-04-24,NA,NA,NA,0
23,10,1999-04-25,NA,NA,NA,0
23,10,1999-04-26,NA,NA,NA,0
23,10,1999-04-27,NA,NA,NA,0
23,10,1999-04-28,NA,NA,NA,0
23,10,1999-04-29,NA,NA,NA,0
23,10,1999-04-30,NA,NA,NA,0
23,10,1999-05-01,NA,NA,NA,0
23,10,1999-05-02,NA,NA,NA,0
23,10,1999-05-03,NA,NA,NA,0
23,10,1999-05-04,NA,NA,NA,0
23,10,1999-05-05,NA,NA,NA,0
23,10,1999-05-06,NA,NA,NA,0
23,10,1999-05-07,NA,NA,NA,0
23,10,1999-05-08,NA,NA,NA,0
23,10,1999-05-09,NA,NA,NA,0
23,10,1999-05-10,NA,NA,NA,0
23,10,1999-05-11,NA,NA,NA,0
23,10,1999-05-12,NA,NA,NA,0
23,10,1999-05-13,NA,NA,NA,0
23,10,1999-05-14,NA,NA,NA,0
23,10,1999-05-15,NA,NA,NA,0
23,10,1999-05-16,NA,NA,NA,0
23,10,1999-05-17,NA,NA,NA,0
23,10,1999-05-18,NA,NA,NA,0
23,10,1999-05-19,NA,NA,NA,0
23,10,1999-05-20,NA,NA,NA,0
23,10,1999-05-21,NA,NA,NA,0
23,10,1999-05-22,NA,NA,NA,0
23,10,1999-05-23,NA,NA,NA,0
23,10,1999-05-24,NA,NA,NA,0
23,10,1999-05-25,NA,NA,NA,0
23,10,1999-05-26,NA,NA,NA,0
23,10,1999-05-27,NA,NA,NA,0
23,10,1999-05-28,NA,NA,NA,0
23,10,1999-05-29,NA,NA,NA,0
23,10,1999-05-30,NA,NA,NA,0
23,10,1999-05-31,NA,NA,NA,0
23,10,1999-06-01,NA,NA,NA,0
23,10,1999-06-02,NA,NA,NA,0
23,10,1999-06-03,NA,NA,NA,0
23,10,1999-06-04,NA,NA,NA,0
23,10,1999-06-05,NA,NA,NA,0
23,10,1999-06-06,NA,NA,NA,0
23,10,1999-06-07,NA,NA,NA,0
23,10,1999-06-08,NA,NA,NA,0
23,10,1999-06-09,NA,NA,NA,0
23,10,1999-06-10,NA,NA,NA,0
23,10,1999-06-11,NA,NA,NA,0
23,10,1999-06-12,NA,NA,NA,0
23,10,1999-06-13,NA,NA,NA,0
23,10,1999-06-14,NA,NA,NA,0
23,10,1999-06-15,NA,NA,NA,0
23,10,1999-06-16,NA,NA,NA,0
23,10,1999-06-17,NA,NA,NA,0
23,10,1999-06-18,NA,NA,NA,0
23,10,1999-06-19,NA,NA,NA,0
23,10,1999-06-20,NA,NA,NA,0
23,10,1999-06-21,NA,NA,NA,0
23,10,1999-06-22,NA,NA,NA,0
23,10,1999-06-23,NA,NA,NA,0
23,10,1999-06-24,NA,NA,NA,0
23,10,1999-06-25,NA,NA,NA,0
23,10,1999-06-26,NA,NA,NA,0
23,10,1999-06-27,NA,NA,NA,0
23,10,1999-06-28,NA,NA,NA,0
23,10,1999-06-29,NA,NA,NA,0
23,10,1999-06-30,NA,NA,NA,0
23,10,1999-07-01,NA,NA,NA,0
23,10,1999-07-02,NA,NA,NA,0
23,10,1999-07-03,NA,NA,NA,0
23,10,1999-07-04,NA,NA,NA,0
23,10,1999-07-05,NA,NA,NA,0
23,10,1999-07-06,NA,NA,NA,0
23,10,1999-07-07,NA,NA,NA,0
23,10,1999-07-08,NA,NA,NA,0
23,10,1999-07-09,-1.729,-1.729,-1.729,1
23,10,1999-07-10,-1.726,-1.726,-1.726,1
23,10,1999-07-11,-1.725,-1.725,-1.725,1
23,10,1999-07-12,-1.722,-1.722,-1.722,1
23,10,1999-07-13,-1.718,-1.718,-1.718,1
23,10,1999-07-14,-1.714,-1.714,-1.714,1
23,10,1999-07-15,-1.709,-1.709,-1.709,1
23,10,1999-07-16,-1.708,-1.708,-1.708,1
23,10,1999-07-17,-1.703,-1.703,-1.703,1
23,10,1999-07-18,-1.699,-1.699,-1.699,1
23,10,1999-07-19,-1.695,-1.695,-1.695,1
23,10,1999-07-20,-1.691,-1.691,-1.691,1
23,10,1999-07-21,-1.686,-1.686,-1.686,1
23,10,1999-07-22,-1.686,-1.686,-1.686,1
23,10,1999-07-23,-1.679,-1.679,-1.679,1
23,10,1999-07-24,-1.677,-1.677,-1.677,1
23,10,1999-07-25,-1.672,-1.672,-1.672,1
23,10,1999-07-26,-1.669,-1.669,-1.669,1
23,10,1999-07-27,-1.666,-1.666,-1.666,1
23,10,1999-07-28,-1.664,-1.664,-1.664,1
23,10,1999-07-29,-1.659,-1.659,-1.659,1
23,10,1999-07-30,-1.653,-1.653,-1.653,1
23,10,1999-07-31,-1.649,-1.649,-1.649,1
23,10,1999-08-01,-1.642,-1.642,-1.642,1
23,10,1999-08-02,-1.641,-1.641,-1.641,1
23,10,1999-08-03,-1.642,-1.642,-1.642,1
23,10,1999-08-04,-1.636,-1.636,-1.636,1
23,10,1999-08-05,-1.629,-1.629,-1.629,1
23,10,1999-08-06,-1.623,-1.623,-1.623,1
23,10,1999-08-07,-1.623,-1.623,-1.623,1
23,10,1999-08-08,-1.621,-1.621,-1.621,1
23,10,1999-08-09,-1.614,-1.614,-1.614,1
23,10,1999-08-10,-1.609,-1.609,-1.609,1
23,10,1999-08-11,-1.608,-1.608,-1.608,1
23,10,1999-08-12,-1.606,-1.606,-1.606,1
23,10,1999-08-13,-1.6,-1.6,-1.6,1
23,10,1999-08-14,-1.593,-1.593,-1.593,1
23,10,1999-08-15,-1.592,-1.592,-1.592,1
23,10,1999-08-16,-1.586,-1.586,-1.586,1
23,10,1999-08-17,-1.584,-1.584,-1.584,1
23,10,1999-08-18,-1.581,-1.581,-1.581,1
23,10,1999-08-19,-1.575,-1.575,-1.575,1
23,10,1999-08-20,-1.572,-1.572,-1.572,1
23,10,1999-08-21,-1.569,-1.569,-1.569,1
23,10,1999-08-22,-1.564,-1.564,-1.564,1
23,10,1999-08-23,-1.564,-1.564,-1.564,1
23,10,1999-08-24,-1.559,-1.559,-1.559,1
23,10,1999-08-25,-1.552,-1.552,-1.552,1
23,10,1999-08-26,-1.554,-1.554,-1.554,1
23,10,1999-08-27,-1.551,-1.551,-1.551,1
23,10,1999-08-28,-1.544,-1.544,-1.544,1
23,10,1999-08-29,-1.538,-1.538,-1.538,1
23,10,1999-08-30,-1.535,-1.535,-1.535,1
23,10,1999-08-31,-1.532,-1.532,-1.532,1
23,10,1999-09-01,-1.526,-1.526,-1.526,1
23,10,1999-09-02,-1.525,-1.525,-1.525,1
23,10,1999-09-03,-1.521,-1.521,-1.521,1
23,10,1999-09-04,-1.513,-1.513,-1.513,1
23,10,1999-09-05,-1.512,-1.512,-1.512,1
23,10,1999-09-06,-1.507,-1.507,-1.507,1
23,10,1999-09-07,-1.504,-1.504,-1.504,1
23,10,1999-09-08,-1.503,-1.503,-1.503,1
23,10,1999-09-09,-1.499,-1.499,-1.499,1
23,10,1999-09-10,-1.492,-1.492,-1.492,1
23,10,1999-09-11,-1.492,-1.492,-1.492,1
23,10,1999-09-12,-1.488,-1.488,-1.488,1
23,10,1999-09-13,-1.482,-1.482,-1.482,1
23,10,1999-09-14,-1.482,-1.482,-1.482,1
23,10,1999-09-15,-1.477,-1.477,-1.477,1
23,10,1999-09-16,-1.472,-1.472,-1.472,1
23,10,1999-09-17,-1.471,-1.471,-1.471,1
23,10,1999-09-18,-1.468,-1.468,-1.468,1
23,10,1999-09-19,-1.458,-1.458,-1.458,1
23,10,1999-09-20,-1.455,-1.455,-1.455,1
23,10,1999-09-21,-1.455,-1.455,-1.455,1
23,10,1999-09-22,-1.455,-1.455,-1.455,1
23,10,1999-09-23,-1.449,-1.449,-1.449,1
23,10,1999-09-24,-1.443,-1.443,-1.443,1
23,10,1999-09-25,-1.441,-1.441,-1.441,1
23,10,1999-09-26,-1.434,-1.434,-1.434,1
23,10,1999-09-27,-1.433,-1.433,-1.433,1
23,10,1999-09-28,-1.433,-1.433,-1.433,1
23,10,1999-09-29,-1.43,-1.43,-1.43,1
23,10,1999-09-30,-1.422,-1.422,-1.422,1
23,10,1999-10-01,-1.422,-1.422,-1.422,1
23,10,1999-10-02,-1.418,-1.418,-1.418,1
23,10,1999-10-03,-1.411,-1.411,-1.411,1
23,10,1999-10-04,-1.41,-1.41,-1.41,1
23,10,1999-10-05,-1.41,-1.41,-1.41,1
23,10,1999-10-06,-1.401,-1.401,-1.401,1
23,10,1999-10-07,-1.398,-1.398,-1.398,1
23,10,1999-10-08,-1.397,-1.397,-1.397,1
23,10,1999-10-09,-1.389,-1.389,-1.389,1
23,10,1999-10-10,-1.386,-1.386,-1.386,1
23,10,1999-10-11,-1.386,-1.386,-1.386,1
23,10,1999-10-12,-1.386,-1.386,-1.386,1
23,10,1999-10-13,-1.378,-1.378,-1.378,1
23,10,1999-10-14,-1.375,-1.375,-1.375,1
23,10,1999-10-15,-1.375,-1.375,-1.375,1
23,10,1999-10-16,-1.371,-1.371,-1.371,1
23,10,1999-10-17,-1.363,-1.363,-1.363,1
23,10,1999-10-18,-1.362,-1.362,-1.362,1
23,10,1999-10-19,-1.36,-1.36,-1.36,1
23,10,1999-10-20,-1.357,-1.357,-1.357,1
23,10,1999-10-21,-1.353,-1.353,-1.353,1
23,10,1999-10-22,-1.353,-1.353,-1.353,1
23,10,1999-10-23,-1.345,-1.345,-1.345,1
23,10,1999-10-24,-1.342,-1.342,-1.342,1
23,10,1999-10-25,-1.342,-1.342,-1.342,1
23,10,1999-10-26,-1.342,-1.342,-1.342,1
23,10,1999-10-27,-1.332,-1.332,-1.332,1
23,10,1999-10-28,-1.331,-1.331,-1.331,1
23,10,1999-10-29,-1.331,-1.331,-1.331,1
23,10,1999-10-30,-1.333,-1.333,-1.333,1
23,10,1999-10-31,-1.326,-1.326,-1.326,1
23,10,1999-11-01,-1.322,-1.322,-1.322,1
23,10,1999-11-02,-1.321,-1.321,-1.321,1
23,10,1999-11-03,-1.321,-1.321,-1.321,1
23,10,1999-11-04,-1.314,-1.314,-1.314,1
23,10,1999-11-05,-1.309,-1.309,-1.309,1
23,10,1999-11-06,-1.305,-1.305,-1.305,1
23,10,1999-11-07,-1.3,-1.3,-1.3,1
23,10,1999-11-08,-1.292,-1.292,-1.292,1
23,10,1999-11-09,-1.292,-1.292,-1.292,1
23,10,1999-11-10,-1.292,-1.292,-1.292,1
23,10,1999-11-11,-1.287,-1.287,-1.287,1
23,10,1999-11-12,-1.28,-1.28,-1.28,1
23,10,1999-11-13,-1.28,-1.28,-1.28,1
23,10,1999-11-14,-1.279,-1.279,-1.279,1
23,10,1999-11-15,-1.277,-1.277,-1.277,1
23,10,1999-11-16,-1.268,-1.268,-1.268,1
23,10,1999-11-17,-1.268,-1.268,-1.268,1
23,10,1999-11-18,-1.268,-1.268,-1.268,1
23,10,1999-11-19,-1.266,-1.266,-1.266,1
23,10,1999-11-20,-1.257,-1.257,-1.257,1
23,10,1999-11-21,-1.257,-1.257,-1.257,1
23,10,1999-11-22,-1.257,-1.257,-1.257,1
23,10,1999-11-23,-1.254,-1.254,-1.254,1
23,10,1999-11-24,-1.246,-1.246,-1.246,1
23,10,1999-11-25,-1.246,-1.246,-1.246,1
23,10,1999-11-26,-1.245,-1.245,-1.245,1
23,10,1999-11-27,-1.241,-1.241,-1.241,1
23,10,1999-11-28,-1.235,-1.235,-1.235,1
23,10,1999-11-29,-1.234,-1.234,-1.234,1
23,10,1999-11-30,-1.234,-1.234,-1.234,1
23,10,1999-12-01,-1.233,-1.233,-1.233,1
23,10,1999-12-02,-1.223,-1.223,-1.223,1
23,10,1999-12-03,-1.223,-1.223,-1.223,1
23,10,1999-12-04,-1.223,-1.223,-1.223,1
23,10,1999-12-05,-1.223,-1.223,-1.223,1
23,10,1999-12-06,-1.222,-1.222,-1.222,1
23,10,1999-12-07,-1.212,-1.212,-1.212,1
23,10,1999-12-08,-1.211,-1.211,-1.211,1
23,10,1999-12-09,-1.211,-1.211,-1.211,1
23,10,1999-12-10,-1.208,-1.208,-1.208,1
23,10,1999-12-11,-1.2,-1.2,-1.2,1
23,10,1999-12-12,-1.2,-1.2,-1.2,1
23,10,1999-12-13,-1.2,-1.2,-1.2,1
23,10,1999-12-14,-1.2,-1.2,-1.2,1
23,10,1999-12-15,-1.197,-1.197,-1.197,1
23,10,1999-12-16,-1.189,-1.189,-1.189,1
23,10,1999-12-17,-1.189,-1.189,-1.189,1
23,10,1999-12-18,-1.189,-1.189,-1.189,1
23,10,1999-12-19,-1.186,-1.186,-1.186,1
23,10,1999-12-20,-1.178,-1.178,-1.178,1
23,10,1999-12-21,-1.178,-1.178,-1.178,1
23,10,1999-12-22,-1.178,-1.178,-1.178,1
23,10,1999-12-23,-1.178,-1.178,-1.178,1
23,10,1999-12-24,-1.178,-1.178,-1.178,1
23,10,1999-12-25,-1.178,-1.178,-1.178,1
23,10,1999-12-26,-1.172,-1.172,-1.172,1
23,10,1999-12-27,-1.168,-1.168,-1.168,1
23,10,1999-12-28,-1.168,-1.168,-1.168,1
23,10,1999-12-29,-1.168,-1.168,-1.168,1
23,10,1999-12-30,-1.168,-1.168,-1.168,1
23,10,1999-12-31,-1.162,-1.162,-1.162,1
23,10,2000-01-01,-1.157,-1.157,-1.157,1
23,10,2000-01-02,-1.157,-1.157,-1.157,1
23,10,2000-01-03,-1.157,-1.157,-1.157,1
23,10,2000-01-04,-1.157,-1.157,-1.157,1
23,10,2000-01-05,-1.155,-1.155,-1.155,1
23,10,2000-01-06,-1.148,-1.148,-1.148,1
23,10,2000-01-07,-1.146,-1.146,-1.146,1
23,10,2000-01-08,-1.146,-1.146,-1.146,1
23,10,2000-01-09,-1.146,-1.146,-1.146,1
23,10,2000-01-10,-1.146,-1.146,-1.146,1
23,10,2000-01-11,-1.146,-1.146,-1.146,1
23,10,2000-01-12,-1.146,-1.146,-1.146,1
23,10,2000-01-13,-1.143,-1.143,-1.143,1
23,10,2000-01-14,-1.135,-1.135,-1.135,1
23,10,2000-01-15,-1.135,-1.135,-1.135,1
23,10,2000-01-16,-1.135,-1.135,-1.135,1
23,10,2000-01-17,-1.135,-1.135,-1.135,1
23,10,2000-01-18,-1.134,-1.134,-1.134,1
23,10,2000-01-19,-1.134,-1.134,-1.134,1
23,10,2000-01-20,-1.134,-1.134,-1.134,1
23,10,2000-01-21,-1.135,-1.135,-1.135,1
23,10,2000-01-22,-1.134,-1.134,-1.134,1
23,10,2000-01-23,-1.134,-1.134,-1.134,1
23,10,2000-01-24,-1.131,-1.131,-1.131,1
23,10,2000-01-25,-1.125,-1.125,-1.125,1
23,10,2000-01-26,-1.124,-1.124,-1.124,1
23,10,2000-01-27,-1.123,-1.123,-1.123,1
23,10,2000-01-28,-1.121,-1.121,-1.121,1
23,10,2000-01-29,-1.121,-1.121,-1.121,1
23,10,2000-01-30,-1.121,-1.121,-1.121,1
23,10,2000-01-31,-1.121,-1.121,-1.121,1
23,10,2000-02-01,-1.121,-1.121,-1.121,1
23,10,2000-02-02,-1.122,-1.122,-1.122,1
23,10,2000-02-03,-1.122,-1.122,-1.122,1
23,10,2000-02-04,-1.123,-1.123,-1.123,1
23,10,2000-02-05,-1.125,-1.125,-1.125,1
23,10,2000-02-06,-1.126,-1.126,-1.126,1
23,10,2000-02-07,-1.131,-1.131,-1.131,1
23,10,2000-02-08,-1.134,-1.134,-1.134,1
23,10,2000-02-09,-1.134,-1.134,-1.134,1
23,10,2000-02-10,-1.135,-1.135,-1.135,1
23,10,2000-02-11,-1.134,-1.134,-1.134,1
23,10,2000-02-12,-1.135,-1.135,-1.135,1
23,10,2000-02-13,-1.134,-1.134,-1.134,1
23,10,2000-02-14,-1.134,-1.134,-1.134,1
23,10,2000-02-15,-1.138,-1.138,-1.138,1
23,10,2000-02-16,-1.145,-1.145,-1.145,1
23,10,2000-02-17,-1.145,-1.145,-1.145,1
23,10,2000-02-18,-1.145,-1.145,-1.145,1
23,10,2000-02-19,-1.145,-1.145,-1.145,1
23,10,2000-02-20,-1.144,-1.144,-1.144,1
23,10,2000-02-21,-1.153,-1.153,-1.153,1
23,10,2000-02-22,-1.154,-1.154,-1.154,1
23,10,2000-02-23,-1.154,-1.154,-1.154,1
23,10,2000-02-24,-1.155,-1.155,-1.155,1
23,10,2000-02-25,-1.164,-1.164,-1.164,1
23,10,2000-02-26,-1.164,-1.164,-1.164,1
23,10,2000-02-27,-1.164,-1.164,-1.164,1
23,10,2000-02-28,-1.172,-1.172,-1.172,1
23,10,2000-02-29,-1.175,-1.175,-1.175,1
23,10,2000-03-01,-1.174,-1.174,-1.174,1
23,10,2000-03-02,-1.174,-1.174,-1.174,1
23,10,2000-03-03,-1.184,-1.184,-1.184,1
23,10,2000-03-04,-1.185,-1.185,-1.185,1
23,10,2000-03-05,-1.19,-1.19,-1.19,1
23,10,2000-03-06,-1.196,-1.196,-1.196,1
23,10,2000-03-07,-1.196,-1.196,-1.196,1
23,10,2000-03-08,-1.203,-1.203,-1.203,1
23,10,2000-03-09,-1.207,-1.207,-1.207,1
23,10,2000-03-10,-1.21,-1.21,-1.21,1
23,10,2000-03-11,-1.218,-1.218,-1.218,1
23,10,2000-03-12,-1.219,-1.219,-1.219,1
23,10,2000-03-13,-1.224,-1.224,-1.224,1
23,10,2000-03-14,-1.231,-1.231,-1.231,1
23,10,2000-03-15,-1.231,-1.231,-1.231,1
23,10,2000-03-16,-1.241,-1.241,-1.241,1
23,10,2000-03-17,-1.242,-1.242,-1.242,1
23,10,2000-03-18,-1.25,-1.25,-1.25,1
23,10,2000-03-19,-1.253,-1.253,-1.253,1
23,10,2000-03-20,-1.26,-1.26,-1.26,1
23,10,2000-03-21,-1.263,-1.263,-1.263,1
23,10,2000-03-22,-1.268,-1.268,-1.268,1
23,10,2000-03-23,-1.274,-1.274,-1.274,1
23,10,2000-03-24,-1.276,-1.276,-1.276,1
23,10,2000-03-25,-1.284,-1.284,-1.284,1
23,10,2000-03-26,-1.285,-1.285,-1.285,1
23,10,2000-03-27,-1.295,-1.295,-1.295,1
23,10,2000-03-28,-1.298,-1.298,-1.298,1
23,10,2000-03-29,-1.307,-1.307,-1.307,1
23,10,2000-03-30,-1.309,-1.309,-1.309,1
23,10,2000-03-31,-1.318,-1.318,-1.318,1
23,10,2000-04-01,-1.318,-1.318,-1.318,1
23,10,2000-04-02,-1.328,-1.328,-1.328,1
23,10,2000-04-03,-1.33,-1.33,-1.33,1
23,10,2000-04-04,-1.339,-1.339,-1.339,1
23,10,2000-04-05,-1.342,-1.342,-1.342,1
23,10,2000-04-06,-1.351,-1.351,-1.351,1
23,10,2000-04-07,-1.351,-1.351,-1.351,1
23,10,2000-04-08,-1.357,-1.357,-1.357,1
23,10,2000-04-09,-1.363,-1.363,-1.363,1
23,10,2000-04-10,-1.372,-1.372,-1.372,1
23,10,2000-04-11,-1.375,-1.375,-1.375,1
23,10,2000-04-12,-1.383,-1.383,-1.383,1
23,10,2000-04-13,-1.389,-1.389,-1.389,1
23,10,2000-04-14,-1.394,-1.394,-1.394,1
23,10,2000-04-15,-1.398,-1.398,-1.398,1
23,10,2000-04-16,-1.405,-1.405,-1.405,1
23,10,2000-04-17,-1.411,-1.411,-1.411,1
23,10,2000-04-18,-1.416,-1.416,-1.416,1
23,10,2000-04-19,-1.423,-1.423,-1.423,1
23,10,2000-04-20,-1.427,-1.427,-1.427,1
23,10,2000-04-21,-1.435,-1.435,-1.435,1
23,10,2000-04-22,-1.437,-1.437,-1.437,1
23,10,2000-04-23,-1.442,-1.442,-1.442,1
23,10,2000-04-24,-1.448,-1.448,-1.448,1
23,10,2000-04-25,-1.455,-1.455,-1.455,1
23,10,2000-04-26,-1.459,-1.459,-1.459,1
23,10,2000-04-27,-1.465,-1.465,-1.465,1
23,10,2000-04-28,-1.47,-1.47,-1.47,1
23,10,2000-04-29,-1.479,-1.479,-1.479,1
23,10,2000-04-30,-1.481,-1.481,-1.481,1
23,10,2000-05-01,-1.489,-1.489,-1.489,1
23,10,2000-05-02,-1.492,-1.492,-1.492,1
23,10,2000-05-03,-1.494,-1.494,-1.494,1
23,10,2000-05-04,-1.502,-1.502,-1.502,1
23,10,2000-05-05,-1.506,-1.506,-1.506,1
23,10,2000-05-06,-1.516,-1.516,-1.516,1
23,10,2000-05-07,-1.517,-1.517,-1.517,1
23,10,2000-05-08,-1.527,-1.527,-1.527,1
23,10,2000-05-09,-1.528,-1.528,-1.528,1
23,10,2000-05-10,-1.531,-1.531,-1.531,1
23,10,2000-05-11,-1.539,-1.539,-1.539,1
23,10,2000-05-12,-1.539,-1.539,-1.539,1
23,10,2000-05-13,-1.548,-1.548,-1.548,1
23,10,2000-05-14,-1.549,-1.549,-1.549,1
23,10,2000-05-15,-1.557,-1.557,-1.557,1
23,10,2000-05-16,-1.56,-1.56,-1.56,1
23,10,2000-05-17,-1.568,-1.568,-1.568,1
23,10,2000-05-18,-1.571,-1.571,-1.571,1
23,10,2000-05-19,-1.572,-1.572,-1.572,1
23,10,2000-05-20,-1.582,-1.582,-1.582,1
23,10,2000-05-21,-1.582,-1.582,-1.582,1
23,10,2000-05-22,-1.591,-1.591,-1.591,1
23,10,2000-05-23,-1.593,-1.593,-1.593,1
23,10,2000-05-24,-1.596,-1.596,-1.596,1
23,10,2000-05-25,-1.604,-1.604,-1.604,1
23,10,2000-05-26,-1.604,-1.604,-1.604,1
23,10,2000-05-27,-1.609,-1.609,-1.609,1
23,10,2000-05-28,-1.615,-1.615,-1.615,1
23,10,2000-05-29,-1.615,-1.615,-1.615,1
23,10,2000-05-30,-1.617,-1.617,-1.617,1
23,10,2000-05-31,-1.624,-1.624,-1.624,1
23,10,2000-06-01,-1.626,-1.626,-1.626,1
23,10,2000-06-02,-1.626,-1.626,-1.626,1
23,10,2000-06-03,-1.626,-1.626,-1.626,1
23,10,2000-06-04,-1.629,-1.629,-1.629,1
23,10,2000-06-05,-1.636,-1.636,-1.636,1
23,10,2000-06-06,-1.637,-1.637,-1.637,1
23,10,2000-06-07,-1.637,-1.637,-1.637,1
23,10,2000-06-08,-1.637,-1.637,-1.637,1
23,10,2000-06-09,-1.637,-1.637,-1.637,1
23,10,2000-06-10,-1.637,-1.637,-1.637,1
23,10,2000-06-11,-1.637,-1.637,-1.637,1
23,10,2000-06-12,-1.637,-1.637,-1.637,1
23,10,2000-06-13,-1.637,-1.637,-1.637,1
23,10,2000-06-14,-1.637,-1.637,-1.637,1
23,10,2000-06-15,-1.637,-1.637,-1.637,1
23,10,2000-06-16,-1.637,-1.637,-1.637,1
23,10,2000-06-17,-1.637,-1.637,-1.637,1
23,10,2000-06-18,-1.637,-1.637,-1.637,1
23,10,2000-06-19,-1.637,-1.637,-1.637,1
23,10,2000-06-20,-1.634,-1.634,-1.634,1
23,10,2000-06-21,-1.633,-1.633,-1.633,1
23,10,2000-06-22,-1.634,-1.634,-1.634,1
23,10,2000-06-23,-1.636,-1.636,-1.636,1
23,10,2000-06-24,-1.627,-1.627,-1.627,1
23,10,2000-06-25,-1.627,-1.627,-1.627,1
23,10,2000-06-26,-1.625,-1.625,-1.625,1
23,10,2000-06-27,-1.625,-1.625,-1.625,1
23,10,2000-06-28,-1.62,-1.62,-1.62,1
23,10,2000-06-29,-1.618,-1.618,-1.618,1
23,10,2000-06-30,-1.619,-1.619,-1.619,1
23,10,2000-07-01,-1.617,-1.617,-1.617,1
23,10,2000-07-02,-1.617,-1.617,-1.617,1
23,10,2000-07-03,-1.621,-1.621,-1.621,1
23,10,2000-07-04,-1.618,-1.618,-1.618,1
23,10,2000-07-05,-1.611,-1.611,-1.611,1
23,10,2000-07-06,-1.611,-1.611,-1.611,1
23,10,2000-07-07,-1.614,-1.614,-1.614,1
23,10,2000-07-08,-1.608,-1.608,-1.608,1
23,10,2000-07-09,-1.602,-1.602,-1.602,1
23,10,2000-07-10,-1.593,-1.593,-1.593,1
23,10,2000-07-11,-1.591,-1.591,-1.591,1
23,10,2000-07-12,-1.584,-1.584,-1.584,1
23,10,2000-07-13,-1.582,-1.582,-1.582,1
23,10,2000-07-14,-1.581,-1.581,-1.581,1
23,10,2000-07-15,-1.572,-1.572,-1.572,1
23,10,2000-07-16,-1.571,-1.571,-1.571,1
23,10,2000-07-17,-1.571,-1.571,-1.571,1
23,10,2000-07-18,-1.57,-1.57,-1.57,1
23,10,2000-07-19,-1.561,-1.561,-1.561,1
23,10,2000-07-20,-1.56,-1.56,-1.56,1
23,10,2000-07-21,-1.557,-1.557,-1.557,1
23,10,2000-07-22,-1.55,-1.55,-1.55,1
23,10,2000-07-23,-1.55,-1.55,-1.55,1
23,10,2000-07-24,-1.55,-1.55,-1.55,1
23,10,2000-07-25,-1.54,-1.54,-1.54,1
23,10,2000-07-26,-1.54,-1.54,-1.54,1
23,10,2000-07-27,-1.54,-1.54,-1.54,1
23,10,2000-07-28,-1.538,-1.538,-1.538,1
23,10,2000-07-29,-1.542,-1.542,-1.542,1
23,10,2000-07-30,-1.538,-1.538,-1.538,1
23,10,2000-07-31,-1.53,-1.53,-1.53,1
23,10,2000-08-01,-1.529,-1.529,-1.529,1
23,10,2000-08-02,-1.525,-1.525,-1.525,1
23,10,2000-08-03,-1.524,-1.524,-1.524,1
23,10,2000-08-04,-1.521,-1.521,-1.521,1
23,10,2000-08-05,-1.516,-1.516,-1.516,1
23,10,2000-08-06,-1.506,-1.506,-1.506,1
23,10,2000-08-07,-1.504,-1.504,-1.504,1
23,10,2000-08-08,-1.502,-1.502,-1.502,1
23,10,2000-08-09,-1.502,-1.502,-1.502,1
23,10,2000-08-10,-1.491,-1.491,-1.491,1
23,10,2000-08-11,-1.491,-1.491,-1.491,1
23,10,2000-08-12,-1.492,-1.492,-1.492,1
23,10,2000-08-13,-1.484,-1.484,-1.484,1
23,10,2000-08-14,-1.483,-1.483,-1.483,1
23,10,2000-08-15,-1.479,-1.479,-1.479,1
23,10,2000-08-16,-1.476,-1.476,-1.476,1
23,10,2000-08-17,-1.47,-1.47,-1.47,1
23,10,2000-08-18,-1.469,-1.469,-1.469,1
23,10,2000-08-19,-1.465,-1.465,-1.465,1
23,10,2000-08-20,-1.459,-1.459,-1.459,1
23,10,2000-08-21,-1.459,-1.459,-1.459,1
23,10,2000-08-22,-1.456,-1.456,-1.456,1
23,10,2000-08-23,-1.451,-1.451,-1.451,1
23,10,2000-08-24,-1.448,-1.448,-1.448,1
23,10,2000-08-25,-1.447,-1.447,-1.447,1
23,10,2000-08-26,-1.444,-1.444,-1.444,1
23,10,2000-08-27,-1.437,-1.437,-1.437,1
23,10,2000-08-28,-1.437,-1.437,-1.437,1
23,10,2000-08-29,-1.432,-1.432,-1.432,1
23,10,2000-08-30,-1.427,-1.427,-1.427,1
23,10,2000-08-31,-1.424,-1.424,-1.424,1
23,10,2000-09-01,-1.423,-1.423,-1.423,1
23,10,2000-09-02,-1.419,-1.419,-1.419,1
23,10,2000-09-03,-1.412,-1.412,-1.412,1
23,10,2000-09-04,-1.412,-1.412,-1.412,1
23,10,2000-09-05,-1.411,-1.411,-1.411,1
23,10,2000-09-06,-1.41,-1.41,-1.41,1
23,10,2000-09-07,-1.405,-1.405,-1.405,1
23,10,2000-09-08,-1.4,-1.4,-1.4,1
23,10,2000-09-09,-1.398,-1.398,-1.398,1
23,10,2000-09-10,-1.394,-1.394,-1.394,1
23,10,2000-09-11,-1.391,-1.391,-1.391,1
23,10,2000-09-12,-1.388,-1.388,-1.388,1
23,10,2000-09-13,-1.381,-1.381,-1.381,1
23,10,2000-09-14,-1.38,-1.38,-1.38,1
23,10,2000-09-15,-1.375,-1.375,-1.375,1
23,10,2000-09-16,-1.369,-1.369,-1.369,1
23,10,2000-09-17,-1.369,-1.369,-1.369,1
23,10,2000-09-18,-1.369,-1.369,-1.369,1
23,10,2000-09-19,-1.367,-1.367,-1.367,1
23,10,2000-09-20,-1.363,-1.363,-1.363,1
23,10,2000-09-21,-1.358,-1.358,-1.358,1
23,10,2000-09-22,-1.356,-1.356,-1.356,1
23,10,2000-09-23,-1.355,-1.355,-1.355,1
23,10,2000-09-24,-1.348,-1.348,-1.348,1
23,10,2000-09-25,-1.344,-1.344,-1.344,1
23,10,2000-09-26,-1.343,-1.343,-1.343,1
23,10,2000-09-27,-1.343,-1.343,-1.343,1
23,10,2000-09-28,-1.333,-1.333,-1.333,1
23,10,2000-09-29,-1.332,-1.332,-1.332,1
23,10,2000-09-30,-1.333,-1.333,-1.333,1
23,10,2000-10-01,-1.332,-1.332,-1.332,1
23,10,2000-10-02,-1.323,-1.323,-1.323,1
23,10,2000-10-03,-1.321,-1.321,-1.321,1
23,10,2000-10-04,-1.321,-1.321,-1.321,1
23,10,2000-10-05,-1.318,-1.318,-1.318,1
23,10,2000-10-06,-1.311,-1.311,-1.311,1
23,10,2000-10-07,-1.311,-1.311,-1.311,1
23,10,2000-10-08,-1.309,-1.309,-1.309,1
23,10,2000-10-09,-1.3,-1.3,-1.3,1
23,10,2000-10-10,-1.299,-1.299,-1.299,1
23,10,2000-10-11,-1.299,-1.299,-1.299,1
23,10,2000-10-12,-1.29,-1.29,-1.29,1
23,10,2000-10-13,-1.29,-1.29,-1.29,1
23,10,2000-10-14,-1.289,-1.289,-1.289,1
23,10,2000-10-15,-1.286,-1.286,-1.286,1
23,10,2000-10-16,-1.279,-1.279,-1.279,1
23,10,2000-10-17,-1.279,-1.279,-1.279,1
23,10,2000-10-18,-1.279,-1.279,-1.279,1
23,10,2000-10-19,-1.274,-1.274,-1.274,1
23,10,2000-10-20,-1.268,-1.268,-1.268,1
23,10,2000-10-21,-1.268,-1.268,-1.268,1
23,10,2000-10-22,-1.268,-1.268,-1.268,1
23,10,2000-10-23,-1.261,-1.261,-1.261,1
23,10,2000-10-24,-1.257,-1.257,-1.257,1
23,10,2000-10-25,-1.257,-1.257,-1.257,1
23,10,2000-10-26,-1.257,-1.257,-1.257,1
23,10,2000-10-27,-1.249,-1.249,-1.249,1
23,10,2000-10-28,-1.246,-1.246,-1.246,1
23,10,2000-10-29,-1.246,-1.246,-1.246,1
23,10,2000-10-30,-1.245,-1.245,-1.245,1
23,10,2000-10-31,-1.238,-1.238,-1.238,1
23,10,2000-11-01,-1.236,-1.236,-1.236,1
23,10,2000-11-02,-1.236,-1.236,-1.236,1
23,10,2000-11-03,-1.236,-1.236,-1.236,1
23,10,2000-11-04,-1.233,-1.233,-1.233,1
23,10,2000-11-05,-1.225,-1.225,-1.225,1
23,10,2000-11-06,-1.225,-1.225,-1.225,1
23,10,2000-11-07,-1.225,-1.225,-1.225,1
23,10,2000-11-08,-1.22,-1.22,-1.22,1
23,10,2000-11-09,-1.214,-1.214,-1.214,1
23,10,2000-11-10,-1.214,-1.214,-1.214,1
23,10,2000-11-11,-1.214,-1.214,-1.214,1
23,10,2000-11-12,-1.214,-1.214,-1.214,1
23,10,2000-11-13,-1.205,-1.205,-1.205,1
23,10,2000-11-14,-1.203,-1.203,-1.203,1
23,10,2000-11-15,-1.203,-1.203,-1.203,1
23,10,2000-11-16,-1.2,-1.2,-1.2,1
23,10,2000-11-17,-1.193,-1.193,-1.193,1
23,10,2000-11-18,-1.193,-1.193,-1.193,1
23,10,2000-11-19,-1.192,-1.192,-1.192,1
23,10,2000-11-20,-1.193,-1.193,-1.193,1
23,10,2000-11-21,-1.193,-1.193,-1.193,1
23,10,2000-11-22,-1.186,-1.186,-1.186,1
23,10,2000-11-23,-1.182,-1.182,-1.182,1
23,10,2000-11-24,-1.182,-1.182,-1.182,1
23,10,2000-11-25,-1.182,-1.182,-1.182,1
23,10,2000-11-26,-1.181,-1.181,-1.181,1
23,10,2000-11-27,-1.172,-1.172,-1.172,1
23,10,2000-11-28,-1.171,-1.171,-1.171,1
23,10,2000-11-29,-1.171,-1.171,-1.171,1
23,10,2000-11-30,-1.171,-1.171,-1.171,1
23,10,2000-12-01,-1.167,-1.167,-1.167,1
23,10,2000-12-02,-1.16,-1.16,-1.16,1
23,10,2000-12-03,-1.16,-1.16,-1.16,1
23,10,2000-12-04,-1.16,-1.16,-1.16,1
23,10,2000-12-05,-1.16,-1.16,-1.16,1
23,10,2000-12-06,-1.16,-1.16,-1.16,1
23,10,2000-12-07,-1.15,-1.15,-1.15,1
23,10,2000-12-08,-1.149,-1.149,-1.149,1
23,10,2000-12-09,-1.15,-1.15,-1.15,1
23,10,2000-12-10,-1.15,-1.15,-1.15,1
23,10,2000-12-11,-1.15,-1.15,-1.15,1
23,10,2000-12-12,-1.141,-1.141,-1.141,1
23,10,2000-12-13,-1.139,-1.139,-1.139,1
23,10,2000-12-14,-1.139,-1.139,-1.139,1
23,10,2000-12-15,-1.139,-1.139,-1.139,1
23,10,2000-12-16,-1.133,-1.133,-1.133,1
23,10,2000-12-17,-1.129,-1.129,-1.129,1
23,10,2000-12-18,-1.128,-1.128,-1.128,1
23,10,2000-12-19,-1.128,-1.128,-1.128,1
23,10,2000-12-20,-1.128,-1.128,-1.128,1
23,10,2000-12-21,-1.128,-1.128,-1.128,1
23,10,2000-12-22,-1.12,-1.12,-1.12,1
23,10,2000-12-23,-1.118,-1.118,-1.118,1
23,10,2000-12-24,-1.118,-1.118,-1.118,1
23,10,2000-12-25,-1.117,-1.117,-1.117,1
23,10,2000-12-26,-1.118,-1.118,-1.118,1
23,10,2000-12-27,-1.109,-1.109,-1.109,1
23,10,2000-12-28,-1.107,-1.107,-1.107,1
23,10,2000-12-29,-1.106,-1.106,-1.106,1
23,10,2000-12-30,-1.106,-1.106,-1.106,1
23,10,2000-12-31,-1.107,-1.107,-1.107,1
23,10,2001-01-01,-1.106,-1.106,-1.106,1
23,10,2001-01-02,-1.107,-1.107,-1.107,1
23,10,2001-01-03,-1.101,-1.101,-1.101,1
23,10,2001-01-04,-1.096,-1.096,-1.096,1
23,10,2001-01-05,-1.096,-1.096,-1.096,1
23,10,2001-01-06,-1.096,-1.096,-1.096,1
23,10,2001-01-07,-1.095,-1.095,-1.095,1
23,10,2001-01-08,-1.094,-1.094,-1.094,1
23,10,2001-01-09,-1.091,-1.091,-1.091,1
23,10,2001-01-10,-1.084,-1.084,-1.084,1
23,10,2001-01-11,-1.083,-1.083,-1.083,1
23,10,2001-01-12,-1.084,-1.084,-1.084,1
23,10,2001-01-13,-1.084,-1.084,-1.084,1
23,10,2001-01-14,-1.084,-1.084,-1.084,1
23,10,2001-01-15,-1.08,-1.08,-1.08,1
23,10,2001-01-16,-1.073,-1.073,-1.073,1
23,10,2001-01-17,-1.073,-1.073,-1.073,1
23,10,2001-01-18,-1.072,-1.072,-1.072,1
23,10,2001-01-19,-1.073,-1.073,-1.073,1
23,10,2001-01-20,-1.074,-1.074,-1.074,1
23,10,2001-01-21,-1.069,-1.069,-1.069,1
23,10,2001-01-22,-1.06,-1.06,-1.06,1
23,10,2001-01-23,-1.061,-1.061,-1.061,1
23,10,2001-01-24,-1.06,-1.06,-1.06,1
23,10,2001-01-25,-1.06,-1.06,-1.06,1
23,10,2001-01-26,-1.061,-1.061,-1.061,1
23,10,2001-01-27,-1.06,-1.06,-1.06,1
23,10,2001-01-28,-1.058,-1.058,-1.058,1
23,10,2001-01-29,-1.057,-1.057,-1.057,1
23,10,2001-01-30,-1.05,-1.05,-1.05,1
23,10,2001-01-31,-1.046,-1.046,-1.046,1
23,10,2001-02-01,-1.048,-1.048,-1.048,1
23,10,2001-02-02,-1.046,-1.046,-1.046,1
23,10,2001-02-03,-1.046,-1.046,-1.046,1
23,10,2001-02-04,-1.048,-1.048,-1.048,1
23,10,2001-02-05,-1.039,-1.039,-1.039,1
23,10,2001-02-06,-1.038,-1.038,-1.038,1
23,10,2001-02-07,-1.036,-1.036,-1.036,1
23,10,2001-02-08,-1.036,-1.036,-1.036,1
23,10,2001-02-09,-1.036,-1.036,-1.036,1
23,10,2001-02-10,-1.036,-1.036,-1.036,1
23,10,2001-02-11,-1.035,-1.035,-1.035,1
23,10,2001-02-12,-1.035,-1.035,-1.035,1
23,10,2001-02-13,-1.033,-1.033,-1.033,1
23,10,2001-02-14,-1.026,-1.026,-1.026,1
23,10,2001-02-15,-1.024,-1.024,-1.024,1
23,10,2001-02-16,-1.022,-1.022,-1.022,1
23,10,2001-02-17,-1.023,-1.023,-1.023,1
23,10,2001-02-18,-1.023,-1.023,-1.023,1
23,10,2001-02-19,-1.023,-1.023,-1.023,1
23,10,2001-02-20,-1.022,-1.022,-1.022,1
23,10,2001-02-21,-1.017,-1.017,-1.017,1
23,10,2001-02-22,-1.014,-1.014,-1.014,1
23,10,2001-02-23,-1.012,-1.012,-1.012,1
23,10,2001-02-24,-1.011,-1.011,-1.011,1
23,10,2001-02-25,-1.012,-1.012,-1.012,1
23,10,2001-02-26,-1.012,-1.012,-1.012,1
23,10,2001-02-27,-1.012,-1.012,-1.012,1
23,10,2001-02-28,-1.012,-1.012,-1.012,1
23,10,2001-03-01,-1.01,-1.01,-1.01,1
23,10,2001-03-02,-1.011,-1.011,-1.011,1
23,10,2001-03-03,-1.01,-1.01,-1.01,1
23,10,2001-03-04,-1.01,-1.01,-1.01,1
23,10,2001-03-05,-1.01,-1.01,-1.01,1
23,10,2001-03-06,-1.009,-1.009,-1.009,1
23,10,2001-03-07,-1.009,-1.009,-1.009,1
23,10,2001-03-08,-1.008,-1.008,-1.008,1
23,10,2001-03-09,-1.009,-1.009,-1.009,1
23,10,2001-03-10,-1.008,-1.008,-1.008,1
23,10,2001-03-11,-1.008,-1.008,-1.008,1
23,10,2001-03-12,-1.008,-1.008,-1.008,1
23,10,2001-03-13,-1.008,-1.008,-1.008,1
23,10,2001-03-14,-1.008,-1.008,-1.008,1
23,10,2001-03-15,-1.008,-1.008,-1.008,1
23,10,2001-03-16,-1.007,-1.007,-1.007,1
23,10,2001-03-17,-1.007,-1.007,-1.007,1
23,10,2001-03-18,-1.007,-1.007,-1.007,1
23,10,2001-03-19,-1.007,-1.007,-1.007,1
23,10,2001-03-20,-1.007,-1.007,-1.007,1
23,10,2001-03-21,-1.007,-1.007,-1.007,1
23,10,2001-03-22,-1.007,-1.007,-1.007,1
23,10,2001-03-23,-1.008,-1.008,-1.008,1
23,10,2001-03-24,-1.007,-1.007,-1.007,1
23,10,2001-03-25,-1.008,-1.008,-1.008,1
23,10,2001-03-26,-1.007,-1.007,-1.007,1
23,10,2001-03-27,-1.008,-1.008,-1.008,1
23,10,2001-03-28,-1.007,-1.007,-1.007,1
23,10,2001-03-29,-1.007,-1.007,-1.007,1
23,10,2001-03-30,-1.008,-1.008,-1.008,1
23,10,2001-03-31,-1.007,-1.007,-1.007,1
23,10,2001-04-01,-1.007,-1.007,-1.007,1
23,10,2001-04-02,-1.008,-1.008,-1.008,1
23,10,2001-04-03,-1.008,-1.008,-1.008,1
23,10,2001-04-04,-1.008,-1.008,-1.008,1
23,10,2001-04-05,-1.007,-1.007,-1.007,1
23,10,2001-04-06,-1.007,-1.007,-1.007,1
23,10,2001-04-07,-1.007,-1.007,-1.007,1
23,10,2001-04-08,-1.007,-1.007,-1.007,1
23,10,2001-04-09,-1.007,-1.007,-1.007,1
23,10,2001-04-10,-1.009,-1.009,-1.009,1
23,10,2001-04-11,-1.017,-1.017,-1.017,1
23,10,2001-04-12,-1.018,-1.018,-1.018,1
23,10,2001-04-13,-1.018,-1.018,-1.018,1
23,10,2001-04-14,-1.018,-1.018,-1.018,1
23,10,2001-04-15,-1.018,-1.018,-1.018,1
23,10,2001-04-16,-1.018,-1.018,-1.018,1
23,10,2001-04-17,-1.021,-1.021,-1.021,1
23,10,2001-04-18,-1.027,-1.027,-1.027,1
23,10,2001-04-19,-1.029,-1.029,-1.029,1
23,10,2001-04-20,-1.029,-1.029,-1.029,1
23,10,2001-04-21,-1.029,-1.029,-1.029,1
23,10,2001-04-22,-1.029,-1.029,-1.029,1
23,10,2001-04-23,-1.029,-1.029,-1.029,1
23,10,2001-04-24,-1.029,-1.029,-1.029,1
23,10,2001-04-25,-1.029,-1.029,-1.029,1
23,10,2001-04-26,-1.035,-1.035,-1.035,1
23,10,2001-04-27,-1.04,-1.04,-1.04,1
23,10,2001-04-28,-1.039,-1.039,-1.039,1
23,10,2001-04-29,-1.039,-1.039,-1.039,1
23,10,2001-04-30,-1.039,-1.039,-1.039,1
23,10,2001-05-01,-1.039,-1.039,-1.039,1
23,10,2001-05-02,-1.045,-1.045,-1.045,1
23,10,2001-05-03,-1.05,-1.05,-1.05,1
23,10,2001-05-04,-1.05,-1.05,-1.05,1
23,10,2001-05-05,-1.05,-1.05,-1.05,1
23,10,2001-05-06,-1.05,-1.05,-1.05,1
23,10,2001-05-07,-1.05,-1.05,-1.05,1
23,10,2001-05-08,-1.05,-1.05,-1.05,1
23,10,2001-05-09,-1.052,-1.052,-1.052,1
23,10,2001-05-10,-1.061,-1.061,-1.061,1
23,10,2001-05-11,-1.062,-1.062,-1.062,1
23,10,2001-05-12,-1.063,-1.063,-1.063,1
23,10,2001-05-13,-1.064,-1.064,-1.064,1
23,10,2001-05-14,-1.064,-1.064,-1.064,1
23,10,2001-05-15,-1.064,-1.064,-1.064,1
23,10,2001-05-16,-1.066,-1.066,-1.066,1
23,10,2001-05-17,-1.074,-1.074,-1.074,1
23,10,2001-05-18,-1.076,-1.076,-1.076,1
23,10,2001-05-19,-1.076,-1.076,-1.076,1
23,10,2001-05-20,-1.076,-1.076,-1.076,1
23,10,2001-05-21,-1.076,-1.076,-1.076,1
23,10,2001-05-22,-1.078,-1.078,-1.078,1
23,10,2001-05-23,-1.085,-1.085,-1.085,1
23,10,2001-05-24,-1.087,-1.087,-1.087,1
23,10,2001-05-25,-1.087,-1.087,-1.087,1
23,10,2001-05-26,-1.087,-1.087,-1.087,1
23,10,2001-05-27,-1.088,-1.088,-1.088,1
23,10,2001-05-28,-1.09,-1.09,-1.09,1
23,10,2001-05-29,-1.097,-1.097,-1.097,1
23,10,2001-05-30,-1.097,-1.097,-1.097,1
23,10,2001-05-31,-1.097,-1.097,-1.097,1
23,10,2001-06-01,-1.097,-1.097,-1.097,1
23,10,2001-06-02,-1.098,-1.098,-1.098,1
23,10,2001-06-03,-1.097,-1.097,-1.097,1
23,10,2001-06-04,-1.097,-1.097,-1.097,1
23,10,2001-06-05,-1.098,-1.098,-1.098,1
23,10,2001-06-06,-1.099,-1.099,-1.099,1
23,10,2001-06-07,-1.106,-1.106,-1.106,1
23,10,2001-06-08,-1.108,-1.108,-1.108,1
23,10,2001-06-09,-1.108,-1.108,-1.108,1
23,10,2001-06-10,-1.109,-1.109,-1.109,1
23,10,2001-06-11,-1.109,-1.109,-1.109,1
23,10,2001-06-12,-1.108,-1.108,-1.108,1
23,10,2001-06-13,-1.108,-1.108,-1.108,1
23,10,2001-06-14,-1.108,-1.108,-1.108,1
23,10,2001-06-15,-1.108,-1.108,-1.108,1
23,10,2001-06-16,-1.108,-1.108,-1.108,1
23,10,2001-06-17,-1.108,-1.108,-1.108,1
23,10,2001-06-18,-1.108,-1.108,-1.108,1
23,10,2001-06-19,-1.108,-1.108,-1.108,1
23,10,2001-06-20,-1.108,-1.108,-1.108,1
23,10,2001-06-21,-1.108,-1.108,-1.108,1
23,10,2001-06-22,-1.108,-1.108,-1.108,1
23,10,2001-06-23,-1.108,-1.108,-1.108,1
23,10,2001-06-24,-1.108,-1.108,-1.108,1
23,10,2001-06-25,-1.108,-1.108,-1.108,1
23,10,2001-06-26,-1.108,-1.108,-1.108,1
23,10,2001-06-27,-1.108,-1.108,-1.108,1
23,10,2001-06-28,-1.108,-1.108,-1.108,1
23,10,2001-06-29,-1.108,-1.108,-1.108,1
23,10,2001-06-30,-1.108,-1.108,-1.108,1
23,10,2001-07-01,-1.109,-1.109,-1.109,1
23,10,2001-07-02,-1.109,-1.109,-1.109,1
23,10,2001-07-03,-1.108,-1.108,-1.108,1
23,10,2001-07-04,-1.108,-1.108,-1.108,1
23,10,2001-07-05,-1.107,-1.107,-1.107,1
23,10,2001-07-06,-1.099,-1.099,-1.099,1
23,10,2001-07-07,-1.099,-1.099,-1.099,1
23,10,2001-07-08,-1.098,-1.098,-1.098,1
23,10,2001-07-09,-1.098,-1.098,-1.098,1
23,10,2001-07-10,-1.098,-1.098,-1.098,1
23,10,2001-07-11,-1.098,-1.098,-1.098,1
23,10,2001-07-12,-1.098,-1.098,-1.098,1
23,10,2001-07-13,-1.098,-1.098,-1.098,1
23,10,2001-07-14,-1.098,-1.098,-1.098,1
23,10,2001-07-15,-1.098,-1.098,-1.098,1
23,10,2001-07-16,-1.098,-1.098,-1.098,1
23,10,2001-07-17,-1.098,-1.098,-1.098,1
23,10,2001-07-18,-1.093,-1.093,-1.093,1
23,10,2001-07-19,-1.087,-1.087,-1.087,1
23,10,2001-07-20,-1.087,-1.087,-1.087,1
23,10,2001-07-21,-1.088,-1.088,-1.088,1
23,10,2001-07-22,-1.088,-1.088,-1.088,1
23,10,2001-07-23,-1.087,-1.087,-1.087,1
23,10,2001-07-24,-1.088,-1.088,-1.088,1
23,10,2001-07-25,-1.085,-1.085,-1.085,1
23,10,2001-07-26,-1.078,-1.078,-1.078,1
23,10,2001-07-27,-1.077,-1.077,-1.077,1
23,10,2001-07-28,-1.077,-1.077,-1.077,1
23,10,2001-07-29,-1.078,-1.078,-1.078,1
23,10,2001-07-30,-1.078,-1.078,-1.078,1
23,10,2001-07-31,-1.074,-1.074,-1.074,1
23,10,2001-08-01,-1.073,-1.073,-1.073,1
23,10,2001-08-02,-1.076,-1.076,-1.076,1
23,10,2001-08-03,-1.077,-1.077,-1.077,1
23,10,2001-08-04,-1.074,-1.074,-1.074,1
23,10,2001-08-05,-1.068,-1.068,-1.068,1
23,10,2001-08-06,-1.064,-1.064,-1.064,1
23,10,2001-08-07,-1.066,-1.066,-1.066,1
23,10,2001-08-08,-1.066,-1.066,-1.066,1
23,10,2001-08-09,-1.064,-1.064,-1.064,1
23,10,2001-08-10,-1.059,-1.059,-1.059,1
23,10,2001-08-11,-1.062,-1.062,-1.062,1
23,10,2001-08-12,-1.059,-1.059,-1.059,1
23,10,2001-08-13,-1.061,-1.061,-1.061,1
23,10,2001-08-14,-1.063,-1.063,-1.063,1
23,10,2001-08-15,-1.06,-1.06,-1.06,1
23,10,2001-08-16,-1.058,-1.058,-1.058,1
23,10,2001-08-17,-1.053,-1.053,-1.053,1
23,10,2001-08-18,-1.052,-1.052,-1.052,1
23,10,2001-08-19,-1.052,-1.052,-1.052,1
23,10,2001-08-20,-1.051,-1.051,-1.051,1
23,10,2001-08-21,-1.05,-1.05,-1.05,1
23,10,2001-08-22,-1.048,-1.048,-1.048,1
23,10,2001-08-23,-1.049,-1.049,-1.049,1
23,10,2001-08-24,-1.047,-1.047,-1.047,1
23,10,2001-08-25,-1.044,-1.044,-1.044,1
23,10,2001-08-26,-1.04,-1.04,-1.04,1
23,10,2001-08-27,-1.04,-1.04,-1.04,1
23,10,2001-08-28,-1.037,-1.037,-1.037,1
23,10,2001-08-29,-1.036,-1.036,-1.036,1
23,10,2001-08-30,-1.03,-1.03,-1.03,1
23,10,2001-08-31,-1.029,-1.029,-1.029,1
23,10,2001-09-01,-1.026,-1.026,-1.026,1
23,10,2001-09-02,-1.019,-1.019,-1.019,1
23,10,2001-09-03,-1.016,-1.016,-1.016,1
23,10,2001-09-04,-1.015,-1.015,-1.015,1
23,10,2001-09-05,-1.016,-1.016,-1.016,1
23,10,2001-09-06,-1.015,-1.015,-1.015,1
23,10,2001-09-07,-1.014,-1.014,-1.014,1
23,10,2001-09-08,-1.014,-1.014,-1.014,1
23,10,2001-09-09,-1.015,-1.015,-1.015,1
23,10,2001-09-10,-1.013,-1.013,-1.013,1
23,10,2001-09-11,-1.016,-1.016,-1.016,1
23,10,2001-09-12,-1.007,-1.007,-1.007,1
23,10,2001-09-13,-1.006,-1.006,-1.006,1
23,10,2001-09-14,-1.004,-1.004,-1.004,1
23,10,2001-09-15,-1.005,-1.005,-1.005,1
23,10,2001-09-16,-1.004,-1.004,-1.004,1
23,10,2001-09-17,-1.004,-1.004,-1.004,1
23,10,2001-09-18,-1.004,-1.004,-1.004,1
23,10,2001-09-19,-1.001,-1.001,-1.001,1
23,10,2001-09-20,-0.995,-0.995,-0.995,1
23,10,2001-09-21,-0.993,-0.993,-0.993,1
23,10,2001-09-22,-0.993,-0.993,-0.993,1
23,10,2001-09-23,-0.993,-0.993,-0.993,1
23,10,2001-09-24,-0.993,-0.993,-0.993,1
23,10,2001-09-25,-0.993,-0.993,-0.993,1
23,10,2001-09-26,-0.991,-0.991,-0.991,1
23,10,2001-09-27,-0.985,-0.985,-0.985,1
23,10,2001-09-28,-0.984,-0.984,-0.984,1
23,10,2001-09-29,-0.984,-0.984,-0.984,1
23,10,2001-09-30,-0.985,-0.985,-0.985,1
23,10,2001-10-01,-0.982,-0.982,-0.982,1
23,10,2001-10-02,-0.985,-0.985,-0.985,1
23,10,2001-10-03,-0.985,-0.985,-0.985,1
23,10,2001-10-04,-0.985,-0.985,-0.985,1
23,10,2001-10-05,-0.979,-0.979,-0.979,1
23,10,2001-10-06,-0.975,-0.975,-0.975,1
23,10,2001-10-07,-0.974,-0.974,-0.974,1
23,10,2001-10-08,-0.974,-0.974,-0.974,1
23,10,2001-10-09,-0.975,-0.975,-0.975,1
23,10,2001-10-10,-0.973,-0.973,-0.973,1
23,10,2001-10-11,-0.972,-0.972,-0.972,1
23,10,2001-10-12,-0.973,-0.973,-0.973,1
23,10,2001-10-13,-0.967,-0.967,-0.967,1
23,10,2001-10-14,-0.964,-0.964,-0.964,1
23,10,2001-10-15,-0.963,-0.963,-0.963,1
23,10,2001-10-16,-0.963,-0.963,-0.963,1
23,10,2001-10-17,-0.963,-0.963,-0.963,1
23,10,2001-10-18,-0.961,-0.961,-0.961,1
23,10,2001-10-19,-0.962,-0.962,-0.962,1
23,10,2001-10-20,-0.958,-0.958,-0.958,1
23,10,2001-10-21,-0.951,-0.951,-0.951,1
23,10,2001-10-22,-0.953,-0.953,-0.953,1
23,10,2001-10-23,-0.952,-0.952,-0.952,1
23,10,2001-10-24,-0.951,-0.951,-0.951,1
23,10,2001-10-25,-0.95,-0.95,-0.95,1
23,10,2001-10-26,-0.953,-0.953,-0.953,1
23,10,2001-10-27,-0.952,-0.952,-0.952,1
23,10,2001-10-28,-0.95,-0.95,-0.95,1
23,10,2001-10-29,-0.943,-0.943,-0.943,1
23,10,2001-10-30,-0.939,-0.939,-0.939,1
23,10,2001-10-31,-0.939,-0.939,-0.939,1
23,10,2001-11-01,-0.939,-0.939,-0.939,1
23,10,2001-11-02,-0.939,-0.939,-0.939,1
23,10,2001-11-03,-0.939,-0.939,-0.939,1
23,10,2001-11-04,-0.94,-0.94,-0.94,1
23,10,2001-11-05,-0.938,-0.938,-0.938,1
23,10,2001-11-06,-0.939,-0.939,-0.939,1
23,10,2001-11-07,-0.937,-0.937,-0.937,1
23,10,2001-11-08,-0.93,-0.93,-0.93,1
23,10,2001-11-09,-0.928,-0.928,-0.928,1
23,10,2001-11-10,-0.927,-0.927,-0.927,1
23,10,2001-11-11,-0.928,-0.928,-0.928,1
23,10,2001-11-12,-0.928,-0.928,-0.928,1
23,10,2001-11-13,-0.927,-0.927,-0.927,1
23,10,2001-11-14,-0.928,-0.928,-0.928,1
23,10,2001-11-15,-0.926,-0.926,-0.926,1
23,10,2001-11-16,-0.924,-0.924,-0.924,1
23,10,2001-11-17,-0.917,-0.917,-0.917,1
23,10,2001-11-18,-0.916,-0.916,-0.916,1
23,10,2001-11-19,-0.916,-0.916,-0.916,1
23,10,2001-11-20,-0.915,-0.915,-0.915,1
23,10,2001-11-21,-0.917,-0.917,-0.917,1
23,10,2001-11-22,-0.917,-0.917,-0.917,1
23,10,2001-11-23,-0.916,-0.916,-0.916,1
23,10,2001-11-24,-0.916,-0.916,-0.916,1
23,10,2001-11-25,-0.914,-0.914,-0.914,1
23,10,2001-11-26,-0.909,-0.909,-0.909,1
23,10,2001-11-27,-0.903,-0.903,-0.903,1
23,10,2001-11-28,-0.903,-0.903,-0.903,1
23,10,2001-11-29,-0.903,-0.903,-0.903,1
23,10,2001-11-30,-0.902,-0.902,-0.902,1
23,10,2001-12-01,-0.902,-0.902,-0.902,1
23,10,2001-12-02,-0.903,-0.903,-0.903,1
23,10,2001-12-03,-0.903,-0.903,-0.903,1
23,10,2001-12-04,-0.903,-0.903,-0.903,1
23,10,2001-12-05,-0.895,-0.895,-0.895,1
23,10,2001-12-06,-0.892,-0.892,-0.892,1
23,10,2001-12-07,-0.891,-0.891,-0.891,1
23,10,2001-12-08,-0.89,-0.89,-0.89,1
23,10,2001-12-09,-0.89,-0.89,-0.89,1
23,10,2001-12-10,-0.89,-0.89,-0.89,1
23,10,2001-12-11,-0.89,-0.89,-0.89,1
23,10,2001-12-12,-0.89,-0.89,-0.89,1
23,10,2001-12-13,-0.89,-0.89,-0.89,1
23,10,2001-12-14,-0.89,-0.89,-0.89,1
23,10,2001-12-15,-0.889,-0.889,-0.889,1
23,10,2001-12-16,-0.887,-0.887,-0.887,1
23,10,2001-12-17,-0.886,-0.886,-0.886,1
23,10,2001-12-18,-0.886,-0.886,-0.886,1
23,10,2001-12-19,-0.886,-0.886,-0.886,1
23,10,2001-12-20,-0.885,-0.885,-0.885,1
23,10,2001-12-21,-0.882,-0.882,-0.882,1
23,10,2001-12-22,-0.877,-0.877,-0.877,1
23,10,2001-12-23,-0.875,-0.875,-0.875,1
23,10,2001-12-24,-0.875,-0.875,-0.875,1
23,10,2001-12-25,-0.874,-0.874,-0.874,1
23,10,2001-12-26,-0.874,-0.874,-0.874,1
23,10,2001-12-27,-0.874,-0.874,-0.874,1
23,10,2001-12-28,-0.875,-0.875,-0.875,1
23,10,2001-12-29,-0.875,-0.875,-0.875,1
23,10,2001-12-30,-0.875,-0.875,-0.875,1
23,10,2001-12-31,-0.876,-0.876,-0.876,1
23,10,2002-01-01,-0.875,-0.875,-0.875,1
23,10,2002-01-02,-0.873,-0.873,-0.873,1
23,10,2002-01-03,-0.873,-0.873,-0.873,1
23,10,2002-01-04,-0.873,-0.873,-0.873,1
23,10,2002-01-05,-0.873,-0.873,-0.873,1
23,10,2002-01-06,-0.873,-0.873,-0.873,1
23,10,2002-01-07,-0.873,-0.873,-0.873,1
23,10,2002-01-08,-0.872,-0.872,-0.872,1
23,10,2002-01-09,-0.873,-0.873,-0.873,1
23,10,2002-01-10,-0.873,-0.873,-0.873,1
23,10,2002-01-11,-0.873,-0.873,-0.873,1
23,10,2002-01-12,-0.872,-0.872,-0.872,1
23,10,2002-01-13,-0.873,-0.873,-0.873,1
23,10,2002-01-14,-0.873,-0.873,-0.873,1
23,10,2002-01-15,-0.872,-0.872,-0.872,1
23,10,2002-01-16,-0.872,-0.872,-0.872,1
23,10,2002-01-17,-0.873,-0.873,-0.873,1
23,10,2002-01-18,-0.881,-0.881,-0.881,1
23,10,2002-01-19,-0.881,-0.881,-0.881,1
23,10,2002-01-20,-0.882,-0.882,-0.882,1
23,10,2002-01-21,-0.883,-0.883,-0.883,1
23,10,2002-01-22,-0.886,-0.886,-0.886,1
23,10,2002-01-23,-0.895,-0.895,-0.895,1
23,10,2002-01-24,-0.897,-0.897,-0.897,1
23,10,2002-01-25,-0.897,-0.897,-0.897,1
23,10,2002-01-26,-0.899,-0.899,-0.899,1
23,10,2002-01-27,-0.908,-0.908,-0.908,1
23,10,2002-01-28,-0.908,-0.908,-0.908,1
23,10,2002-01-29,-0.909,-0.909,-0.909,1
23,10,2002-01-30,-0.918,-0.918,-0.918,1
23,10,2002-01-31,-0.918,-0.918,-0.918,1
23,10,2002-02-01,-0.924,-0.924,-0.924,1
23,10,2002-02-02,-0.929,-0.929,-0.929,1
23,10,2002-02-03,-0.932,-0.932,-0.932,1
23,10,2002-02-04,-0.939,-0.939,-0.939,1
23,10,2002-02-05,-0.942,-0.942,-0.942,1
23,10,2002-02-06,-0.95,-0.95,-0.95,1
23,10,2002-02-07,-0.957,-0.957,-0.957,1
23,10,2002-02-08,-0.961,-0.961,-0.961,1
23,10,2002-02-09,-0.97,-0.97,-0.97,1
23,10,2002-02-10,-0.971,-0.971,-0.971,1
23,10,2002-02-11,-0.982,-0.982,-0.982,1
23,10,2002-02-12,-0.986,-0.986,-0.986,1
23,10,2002-02-13,-0.993,-0.993,-0.993,1
23,10,2002-02-14,-1.002,-1.002,-1.002,1
23,10,2002-02-15,-1.004,-1.004,-1.004,1
23,10,2002-02-16,-1.014,-1.014,-1.014,1
23,10,2002-02-17,-1.024,-1.024,-1.024,1
23,10,2002-02-18,-1.03,-1.03,-1.03,1
23,10,2002-02-19,-1.038,-1.038,-1.038,1
23,10,2002-02-20,-1.046,-1.046,-1.046,1
23,10,2002-02-21,-1.054,-1.054,-1.054,1
23,10,2002-02-22,-1.062,-1.062,-1.062,1
23,10,2002-02-23,-1.07,-1.07,-1.07,1
23,10,2002-02-24,-1.078,-1.078,-1.078,1
23,10,2002-02-25,-1.088,-1.088,-1.088,1
23,10,2002-02-26,-1.093,-1.093,-1.093,1
23,10,2002-02-27,-1.103,-1.103,-1.103,1
23,10,2002-02-28,-1.11,-1.11,-1.11,1
23,10,2002-03-01,-1.12,-1.12,-1.12,1
23,10,2002-03-02,-1.131,-1.131,-1.131,1
23,10,2002-03-03,-1.138,-1.138,-1.138,1
23,10,2002-03-04,-1.145,-1.145,-1.145,1
23,10,2002-03-05,-1.154,-1.154,-1.154,1
23,10,2002-03-06,-1.164,-1.164,-1.164,1
23,10,2002-03-07,-1.172,-1.172,-1.172,1
23,10,2002-03-08,-1.178,-1.178,-1.178,1
23,10,2002-03-09,-1.187,-1.187,-1.187,1
23,10,2002-03-10,-1.196,-1.196,-1.196,1
23,10,2002-03-11,-1.206,-1.206,-1.206,1
23,10,2002-03-12,-1.216,-1.216,-1.216,1
23,10,2002-03-13,-1.221,-1.221,-1.221,1
23,10,2002-03-14,-1.23,-1.23,-1.23,1
23,10,2002-03-15,-1.24,-1.24,-1.24,1
23,10,2002-03-16,-1.25,-1.25,-1.25,1
23,10,2002-03-17,-1.257,-1.257,-1.257,1
23,10,2002-03-18,-1.266,-1.266,-1.266,1
23,10,2002-03-19,-1.272,-1.272,-1.272,1
23,10,2002-03-20,-1.283,-1.283,-1.283,1
23,10,2002-03-21,-1.29,-1.29,-1.29,1
23,10,2002-03-22,-1.299,-1.299,-1.299,1
23,10,2002-03-23,-1.307,-1.307,-1.307,1
23,10,2002-03-24,-1.315,-1.315,-1.315,1
23,10,2002-03-25,-1.323,-1.323,-1.323,1
23,10,2002-03-26,-1.332,-1.332,-1.332,1
23,10,2002-03-27,-1.338,-1.338,-1.338,1
23,10,2002-03-28,-1.347,-1.347,-1.347,1
23,10,2002-03-29,-1.352,-1.352,-1.352,1
23,10,2002-03-30,-1.363,-1.363,-1.363,1
23,10,2002-03-31,-1.37,-1.37,-1.37,1
23,10,2002-04-01,-1.38,-1.38,-1.38,1
23,10,2002-04-02,-1.389,-1.389,-1.389,1
23,10,2002-04-03,-1.394,-1.394,-1.394,1
23,10,2002-04-04,-1.401,-1.401,-1.401,1
23,10,2002-04-05,-1.411,-1.411,-1.411,1
23,10,2002-04-06,-1.418,-1.418,-1.418,1
23,10,2002-04-07,-1.423,-1.423,-1.423,1
23,10,2002-04-08,-1.434,-1.434,-1.434,1
23,10,2002-04-09,-1.436,-1.436,-1.436,1
23,10,2002-04-10,-1.445,-1.445,-1.445,1
23,10,2002-04-11,-1.455,-1.455,-1.455,1
23,10,2002-04-12,-1.457,-1.457,-1.457,1
23,10,2002-04-13,-1.467,-1.467,-1.467,1
23,10,2002-04-14,-1.475,-1.475,-1.475,1
23,10,2002-04-15,-1.48,-1.48,-1.48,1
23,10,2002-04-16,-1.489,-1.489,-1.489,1
23,10,2002-04-17,-1.494,-1.494,-1.494,1
23,10,2002-04-18,-1.5,-1.5,-1.5,1
23,10,2002-04-19,-1.51,-1.51,-1.51,1
23,10,2002-04-20,-1.515,-1.515,-1.515,1
23,10,2002-04-21,-1.523,-1.523,-1.523,1
23,10,2002-04-22,-1.528,-1.528,-1.528,1
23,10,2002-04-23,-1.534,-1.534,-1.534,1
23,10,2002-04-24,-1.541,-1.541,-1.541,1
23,10,2002-04-25,-1.545,-1.545,-1.545,1
23,10,2002-04-26,-1.553,-1.553,-1.553,1
23,10,2002-04-27,-1.559,-1.559,-1.559,1
23,10,2002-04-28,-1.567,-1.567,-1.567,1
23,10,2002-04-29,-1.569,-1.569,-1.569,1
23,10,2002-04-30,-1.578,-1.578,-1.578,1
23,10,2002-05-01,-1.584,-1.584,-1.584,1
23,10,2002-05-02,-1.589,-1.589,-1.589,1
23,10,2002-05-03,-1.597,-1.597,-1.597,1
23,10,2002-05-04,-1.6,-1.6,-1.6,1
23,10,2002-05-05,-1.609,-1.609,-1.609,1
23,10,2002-05-06,-1.611,-1.611,-1.611,1
23,10,2002-05-07,-1.619,-1.619,-1.619,1
23,10,2002-05-08,-1.622,-1.622,-1.622,1
23,10,2002-05-09,-1.63,-1.63,-1.63,1
23,10,2002-05-10,-1.633,-1.633,-1.633,1
23,10,2002-05-11,-1.641,-1.641,-1.641,1
23,10,2002-05-12,-1.644,-1.644,-1.644,1
23,10,2002-05-13,-1.655,-1.655,-1.655,1
23,10,2002-05-14,-1.655,-1.655,-1.655,1
23,10,2002-05-15,-1.664,-1.664,-1.664,1
23,10,2002-05-16,-1.666,-1.666,-1.666,1
23,10,2002-05-17,-1.67,-1.67,-1.67,1
23,10,2002-05-18,-1.681,-1.681,-1.681,1
23,10,2002-05-19,-1.684,-1.684,-1.684,1
23,10,2002-05-20,-1.69,-1.69,-1.69,1
23,10,2002-05-21,-1.695,-1.695,-1.695,1
23,10,2002-05-22,-1.697,-1.697,-1.697,1
23,10,2002-05-23,-1.706,-1.706,-1.706,1
23,10,2002-05-24,-1.706,-1.706,-1.706,1
23,10,2002-05-25,-1.708,-1.708,-1.708,1
23,10,2002-05-26,-1.717,-1.717,-1.717,1
23,10,2002-05-27,-1.723,-1.723,-1.723,1
23,10,2002-05-28,-1.728,-1.728,-1.728,1
23,10,2002-05-29,-1.728,-1.728,-1.728,1
23,10,2002-05-30,-1.738,-1.738,-1.738,1
23,10,2002-05-31,-1.739,-1.739,-1.739,1
23,10,2002-06-01,-1.748,-1.748,-1.748,1
23,10,2002-06-02,-1.75,-1.75,-1.75,1
23,10,2002-06-03,-1.75,-1.75,-1.75,1
23,10,2002-06-04,-1.756,-1.756,-1.756,1
23,10,2002-06-05,-1.761,-1.761,-1.761,1
23,10,2002-06-06,-1.761,-1.761,-1.761,1
23,10,2002-06-07,-1.767,-1.767,-1.767,1
23,10,2002-06-08,-1.772,-1.772,-1.772,1
23,10,2002-06-09,-1.772,-1.772,-1.772,1
23,10,2002-06-10,-1.772,-1.772,-1.772,1
23,10,2002-06-11,-1.78,-1.78,-1.78,1
23,10,2002-06-12,-1.783,-1.783,-1.783,1
23,10,2002-06-13,-1.783,-1.783,-1.783,1
23,10,2002-06-14,-1.783,-1.783,-1.783,1
23,10,2002-06-15,-1.783,-1.783,-1.783,1
23,10,2002-06-16,-1.783,-1.783,-1.783,1
23,10,2002-06-17,-1.784,-1.784,-1.784,1
23,10,2002-06-18,-1.791,-1.791,-1.791,1
23,10,2002-06-19,-1.792,-1.792,-1.792,1
23,10,2002-06-20,-1.792,-1.792,-1.792,1
23,10,2002-06-21,-1.793,-1.793,-1.793,1
23,10,2002-06-22,-1.792,-1.792,-1.792,1
23,10,2002-06-23,-1.789,-1.789,-1.789,1
23,10,2002-06-24,-1.785,-1.785,-1.785,1
23,10,2002-06-25,-1.783,-1.783,-1.783,1
23,10,2002-06-26,-1.783,-1.783,-1.783,1
23,10,2002-06-27,-1.784,-1.784,-1.784,1
23,10,2002-06-28,-1.783,-1.783,-1.783,1
23,10,2002-06-29,-1.782,-1.782,-1.782,1
23,10,2002-06-30,-1.78,-1.78,-1.78,1
23,10,2002-07-01,-1.778,-1.778,-1.778,1
23,10,2002-07-02,-1.772,-1.772,-1.772,1
23,10,2002-07-03,-1.772,-1.772,-1.772,1
23,10,2002-07-04,-1.77,-1.77,-1.77,1
23,10,2002-07-05,-1.764,-1.764,-1.764,1
23,10,2002-07-06,-1.762,-1.762,-1.762,1
23,10,2002-07-07,-1.762,-1.762,-1.762,1
23,10,2002-07-08,-1.764,-1.764,-1.764,1
23,10,2002-07-09,-1.76,-1.76,-1.76,1
23,10,2002-07-10,-1.753,-1.753,-1.753,1
23,10,2002-07-11,-1.754,-1.754,-1.754,1
23,10,2002-07-12,-1.752,-1.752,-1.752,1
23,10,2002-07-13,-1.742,-1.742,-1.742,1
23,10,2002-07-14,-1.739,-1.739,-1.739,1
23,10,2002-07-15,-1.74,-1.74,-1.74,1
23,10,2002-07-16,-1.733,-1.733,-1.733,1
23,10,2002-07-17,-1.728,-1.728,-1.728,1
23,10,2002-07-18,-1.729,-1.729,-1.729,1
23,10,2002-07-19,-1.724,-1.724,-1.724,1
23,10,2002-07-20,-1.718,-1.718,-1.718,1
23,10,2002-07-21,-1.713,-1.713,-1.713,1
23,10,2002-07-22,-1.709,-1.709,-1.709,1
23,10,2002-07-23,-1.713,-1.713,-1.713,1
23,10,2002-07-24,-1.71,-1.71,-1.71,1
23,10,2002-07-25,-1.699,-1.699,-1.699,1
23,10,2002-07-26,-1.697,-1.697,-1.697,1
23,10,2002-07-27,-1.694,-1.694,-1.694,1
23,10,2002-07-28,-1.691,-1.691,-1.691,1
23,10,2002-07-29,-1.689,-1.689,-1.689,1
23,10,2002-07-30,-1.682,-1.682,-1.682,1
23,10,2002-07-31,-1.676,-1.676,-1.676,1
23,10,2002-08-01,-1.678,-1.678,-1.678,1
23,10,2002-08-02,-1.67,-1.67,-1.67,1
23,10,2002-08-03,-1.67,-1.67,-1.67,1
23,10,2002-08-04,-1.665,-1.665,-1.665,1
23,10,2002-08-05,-1.659,-1.659,-1.659,1
23,10,2002-08-06,-1.653,-1.653,-1.653,1
23,10,2002-08-07,-1.651,-1.651,-1.651,1
23,10,2002-08-08,-1.647,-1.647,-1.647,1
23,10,2002-08-09,-1.641,-1.641,-1.641,1
23,10,2002-08-10,-1.638,-1.638,-1.638,1
23,10,2002-08-11,-1.631,-1.631,-1.631,1
23,10,2002-08-12,-1.629,-1.629,-1.629,1
23,10,2002-08-13,-1.629,-1.629,-1.629,1
23,10,2002-08-14,-1.624,-1.624,-1.624,1
23,10,2002-08-15,-1.618,-1.618,-1.618,1
23,10,2002-08-16,-1.615,-1.615,-1.615,1
23,10,2002-08-17,-1.608,-1.608,-1.608,1
23,10,2002-08-18,-1.605,-1.605,-1.605,1
23,10,2002-08-19,-1.598,-1.598,-1.598,1
23,10,2002-08-20,-1.595,-1.595,-1.595,1
23,10,2002-08-21,-1.59,-1.59,-1.59,1
23,10,2002-08-22,-1.587,-1.587,-1.587,1
23,10,2002-08-23,-1.583,-1.583,-1.583,1
23,10,2002-08-24,-1.577,-1.577,-1.577,1
23,10,2002-08-25,-1.577,-1.577,-1.577,1
23,10,2002-08-26,-1.572,-1.572,-1.572,1
23,10,2002-08-27,-1.566,-1.566,-1.566,1
23,10,2002-08-28,-1.563,-1.563,-1.563,1
23,10,2002-08-29,-1.555,-1.555,-1.555,1
23,10,2002-08-30,-1.554,-1.554,-1.554,1
23,10,2002-08-31,-1.55,-1.55,-1.55,1
23,10,2002-09-01,-1.545,-1.545,-1.545,1
23,10,2002-09-02,-1.544,-1.544,-1.544,1
23,10,2002-09-03,-1.54,-1.54,-1.54,1
23,10,2002-09-04,-1.532,-1.532,-1.532,1
23,10,2002-09-05,-1.532,-1.532,-1.532,1
23,10,2002-09-06,-1.525,-1.525,-1.525,1
23,10,2002-09-07,-1.522,-1.522,-1.522,1
23,10,2002-09-08,-1.521,-1.521,-1.521,1
23,10,2002-09-09,-1.515,-1.515,-1.515,1
23,10,2002-09-10,-1.51,-1.51,-1.51,1
23,10,2002-09-11,-1.505,-1.505,-1.505,1
23,10,2002-09-12,-1.499,-1.499,-1.499,1
23,10,2002-09-13,-1.499,-1.499,-1.499,1
23,10,2002-09-14,-1.496,-1.496,-1.496,1
23,10,2002-09-15,-1.493,-1.493,-1.493,1
23,10,2002-09-16,-1.487,-1.487,-1.487,1
23,10,2002-09-17,-1.486,-1.486,-1.486,1
23,10,2002-09-18,-1.482,-1.482,-1.482,1
23,10,2002-09-19,-1.477,-1.477,-1.477,1
23,10,2002-09-20,-1.47,-1.47,-1.47,1
23,10,2002-09-21,-1.466,-1.466,-1.466,1
23,10,2002-09-22,-1.465,-1.465,-1.465,1
23,10,2002-09-23,-1.461,-1.461,-1.461,1
23,10,2002-09-24,-1.455,-1.455,-1.455,1
23,10,2002-09-25,-1.454,-1.454,-1.454,1
23,10,2002-09-26,-1.446,-1.446,-1.446,1
23,10,2002-09-27,-1.444,-1.444,-1.444,1
23,10,2002-09-28,-1.444,-1.444,-1.444,1
23,10,2002-09-29,-1.441,-1.441,-1.441,1
23,10,2002-09-30,-1.431,-1.431,-1.431,1
23,10,2002-10-01,-1.431,-1.431,-1.431,1
23,10,2002-10-02,-1.427,-1.427,-1.427,1
23,10,2002-10-03,-1.42,-1.42,-1.42,1
23,10,2002-10-04,-1.421,-1.421,-1.421,1
23,10,2002-10-05,-1.415,-1.415,-1.415,1
23,10,2002-10-06,-1.41,-1.41,-1.41,1
23,10,2002-10-07,-1.411,-1.411,-1.411,1
23,10,2002-10-08,-1.402,-1.402,-1.402,1
23,10,2002-10-09,-1.4,-1.4,-1.4,1
23,10,2002-10-10,-1.4,-1.4,-1.4,1
23,10,2002-10-11,-1.396,-1.396,-1.396,1
23,10,2002-10-12,-1.39,-1.39,-1.39,1
23,10,2002-10-13,-1.389,-1.389,-1.389,1
23,10,2002-10-14,-1.381,-1.381,-1.381,1
23,10,2002-10-15,-1.379,-1.379,-1.379,1
23,10,2002-10-16,-1.379,-1.379,-1.379,1
23,10,2002-10-17,-1.37,-1.37,-1.37,1
23,10,2002-10-18,-1.369,-1.369,-1.369,1
23,10,2002-10-19,-1.363,-1.363,-1.363,1
23,10,2002-10-20,-1.358,-1.358,-1.358,1
23,10,2002-10-21,-1.358,-1.358,-1.358,1
23,10,2002-10-22,-1.357,-1.357,-1.357,1
23,10,2002-10-23,-1.353,-1.353,-1.353,1
23,10,2002-10-24,-1.347,-1.347,-1.347,1
23,10,2002-10-25,-1.347,-1.347,-1.347,1
23,10,2002-10-26,-1.344,-1.344,-1.344,1
23,10,2002-10-27,-1.336,-1.336,-1.336,1
23,10,2002-10-28,-1.335,-1.335,-1.335,1
23,10,2002-10-29,-1.333,-1.333,-1.333,1
23,10,2002-10-30,-1.324,-1.324,-1.324,1
23,10,2002-10-31,-1.323,-1.323,-1.323,1
23,10,2002-11-01,-1.322,-1.322,-1.322,1
23,10,2002-11-02,-1.319,-1.319,-1.319,1
23,10,2002-11-03,-1.312,-1.312,-1.312,1
23,10,2002-11-04,-1.312,-1.312,-1.312,1
23,10,2002-11-05,-1.311,-1.311,-1.311,1
23,10,2002-11-06,-1.303,-1.303,-1.303,1
23,10,2002-11-07,-1.301,-1.301,-1.301,1
23,10,2002-11-08,-1.3,-1.3,-1.3,1
23,10,2002-11-09,-1.291,-1.291,-1.291,1
23,10,2002-11-10,-1.29,-1.29,-1.29,1
23,10,2002-11-11,-1.289,-1.289,-1.289,1
23,10,2002-11-12,-1.289,-1.289,-1.289,1
23,10,2002-11-13,-1.279,-1.279,-1.279,1
23,10,2002-11-14,-1.279,-1.279,-1.279,1
23,10,2002-11-15,-1.279,-1.279,-1.279,1
23,10,2002-11-16,-1.277,-1.277,-1.277,1
23,10,2002-11-17,-1.268,-1.268,-1.268,1
23,10,2002-11-18,-1.268,-1.268,-1.268,1
23,10,2002-11-19,-1.268,-1.268,-1.268,1
23,10,2002-11-20,-1.262,-1.262,-1.262,1
23,10,2002-11-21,-1.257,-1.257,-1.257,1
23,10,2002-11-22,-1.257,-1.257,-1.257,1
23,10,2002-11-23,-1.257,-1.257,-1.257,1
23,10,2002-11-24,-1.249,-1.249,-1.249,1
23,10,2002-11-25,-1.247,-1.247,-1.247,1
23,10,2002-11-26,-1.246,-1.246,-1.246,1
23,10,2002-11-27,-1.245,-1.245,-1.245,1
23,10,2002-11-28,-1.236,-1.236,-1.236,1
23,10,2002-11-29,-1.235,-1.235,-1.235,1
23,10,2002-11-30,-1.236,-1.236,-1.236,1
23,10,2002-12-01,-1.234,-1.234,-1.234,1
23,10,2002-12-02,-1.225,-1.225,-1.225,1
23,10,2002-12-03,-1.225,-1.225,-1.225,1
23,10,2002-12-04,-1.225,-1.225,-1.225,1
23,10,2002-12-05,-1.224,-1.224,-1.224,1
23,10,2002-12-06,-1.221,-1.221,-1.221,1
23,10,2002-12-07,-1.213,-1.213,-1.213,1
23,10,2002-12-08,-1.213,-1.213,-1.213,1
23,10,2002-12-09,-1.213,-1.213,-1.213,1
23,10,2002-12-10,-1.206,-1.206,-1.206,1
23,10,2002-12-11,-1.203,-1.203,-1.203,1
23,10,2002-12-12,-1.202,-1.202,-1.202,1
23,10,2002-12-13,-1.203,-1.203,-1.203,1
23,10,2002-12-14,-1.202,-1.202,-1.202,1
23,10,2002-12-15,-1.195,-1.195,-1.195,1
23,10,2002-12-16,-1.192,-1.192,-1.192,1
23,10,2002-12-17,-1.192,-1.192,-1.192,1
23,10,2002-12-18,-1.192,-1.192,-1.192,1
23,10,2002-12-19,-1.188,-1.188,-1.188,1
23,10,2002-12-20,-1.181,-1.181,-1.181,1
23,10,2002-12-21,-1.181,-1.181,-1.181,1
23,10,2002-12-22,-1.181,-1.181,-1.181,1
23,10,2002-12-23,-1.181,-1.181,-1.181,1
23,10,2002-12-24,-1.181,-1.181,-1.181,1
23,10,2002-12-25,-1.181,-1.181,-1.181,1
23,10,2002-12-26,-1.18,-1.18,-1.18,1
23,10,2002-12-27,-1.173,-1.173,-1.173,1
23,10,2002-12-28,-1.17,-1.17,-1.17,1
23,10,2002-12-29,-1.169,-1.169,-1.169,1
23,10,2002-12-30,-1.17,-1.17,-1.17,1
23,10,2002-12-31,-1.17,-1.17,-1.17,1
23,10,2003-01-01,-1.17,-1.17,-1.17,1
23,10,2003-01-02,-1.169,-1.169,-1.169,1
23,10,2003-01-03,-1.163,-1.163,-1.163,1
23,10,2003-01-04,-1.159,-1.159,-1.159,1
23,10,2003-01-05,-1.159,-1.159,-1.159,1
23,10,2003-01-06,-1.159,-1.159,-1.159,1
23,10,2003-01-07,-1.158,-1.158,-1.158,1
23,10,2003-01-08,-1.158,-1.158,-1.158,1
23,10,2003-01-09,-1.158,-1.158,-1.158,1
23,10,2003-01-10,-1.158,-1.158,-1.158,1
23,10,2003-01-11,-1.152,-1.152,-1.152,1
23,10,2003-01-12,-1.148,-1.148,-1.148,1
23,10,2003-01-13,-1.147,-1.147,-1.147,1
23,10,2003-01-14,-1.147,-1.147,-1.147,1
23,10,2003-01-15,-1.148,-1.148,-1.148,1
23,10,2003-01-16,-1.148,-1.148,-1.148,1
23,10,2003-01-17,-1.147,-1.147,-1.147,1
23,10,2003-01-18,-1.148,-1.148,-1.148,1
23,10,2003-01-19,-1.148,-1.148,-1.148,1
23,10,2003-01-20,-1.148,-1.148,-1.148,1
23,10,2003-01-21,-1.148,-1.148,-1.148,1
23,10,2003-01-22,-1.148,-1.148,-1.148,1
23,10,2003-01-23,-1.148,-1.148,-1.148,1
23,10,2003-01-24,-1.148,-1.148,-1.148,1
23,10,2003-01-25,-1.147,-1.147,-1.147,1
23,10,2003-01-26,-1.147,-1.147,-1.147,1
23,10,2003-01-27,-1.147,-1.147,-1.147,1
23,10,2003-01-28,-1.144,-1.144,-1.144,1
23,10,2003-01-29,-1.142,-1.142,-1.142,1
23,10,2003-01-30,-1.14,-1.14,-1.14,1
23,10,2003-01-31,-1.14,-1.14,-1.14,1
23,10,2003-02-01,-1.137,-1.137,-1.137,1
23,10,2003-02-02,-1.136,-1.136,-1.136,1
23,10,2003-02-03,-1.136,-1.136,-1.136,1
23,10,2003-02-04,-1.137,-1.137,-1.137,1
23,10,2003-02-05,-1.136,-1.136,-1.136,1
23,10,2003-02-06,-1.136,-1.136,-1.136,1
23,10,2003-02-07,-1.136,-1.136,-1.136,1
23,10,2003-02-08,-1.136,-1.136,-1.136,1
23,10,2003-02-09,-1.136,-1.136,-1.136,1
23,10,2003-02-10,-1.136,-1.136,-1.136,1
23,10,2003-02-11,-1.136,-1.136,-1.136,1
23,10,2003-02-12,-1.137,-1.137,-1.137,1
23,10,2003-02-13,-1.138,-1.138,-1.138,1
23,10,2003-02-14,-1.139,-1.139,-1.139,1
23,10,2003-02-15,-1.144,-1.144,-1.144,1
23,10,2003-02-16,-1.144,-1.144,-1.144,1
23,10,2003-02-17,-1.146,-1.146,-1.146,1
23,10,2003-02-18,-1.146,-1.146,-1.146,1
23,10,2003-02-19,-1.146,-1.146,-1.146,1
23,10,2003-02-20,-1.146,-1.146,-1.146,1
23,10,2003-02-21,-1.146,-1.146,-1.146,1
23,10,2003-02-22,-1.146,-1.146,-1.146,1
23,10,2003-02-23,-1.146,-1.146,-1.146,1
23,10,2003-02-24,-1.146,-1.146,-1.146,1
23,10,2003-02-25,-1.146,-1.146,-1.146,1
23,10,2003-02-26,-1.146,-1.146,-1.146,1
23,10,2003-02-27,-1.146,-1.146,-1.146,1
23,10,2003-02-28,-1.146,-1.146,-1.146,1
23,10,2003-03-01,-1.146,-1.146,-1.146,1
23,10,2003-03-02,-1.146,-1.146,-1.146,1
23,10,2003-03-03,-1.146,-1.146,-1.146,1
23,10,2003-03-04,-1.149,-1.149,-1.149,1
23,10,2003-03-05,-1.156,-1.156,-1.156,1
23,10,2003-03-06,-1.157,-1.157,-1.157,1
23,10,2003-03-07,-1.157,-1.157,-1.157,1
23,10,2003-03-08,-1.157,-1.157,-1.157,1
23,10,2003-03-09,-1.157,-1.157,-1.157,1
23,10,2003-03-10,-1.157,-1.157,-1.157,1
23,10,2003-03-11,-1.157,-1.157,-1.157,1
23,10,2003-03-12,-1.158,-1.158,-1.158,1
23,10,2003-03-13,-1.165,-1.165,-1.165,1
23,10,2003-03-14,-1.168,-1.168,-1.168,1
23,10,2003-03-15,-1.167,-1.167,-1.167,1
23,10,2003-03-16,-1.167,-1.167,-1.167,1
23,10,2003-03-17,-1.167,-1.167,-1.167,1
23,10,2003-03-18,-1.167,-1.167,-1.167,1
23,10,2003-03-19,-1.17,-1.17,-1.17,1
23,10,2003-03-20,-1.178,-1.178,-1.178,1
23,10,2003-03-21,-1.178,-1.178,-1.178,1
23,10,2003-03-22,-1.178,-1.178,-1.178,1
23,10,2003-03-23,-1.178,-1.178,-1.178,1
23,10,2003-03-24,-1.178,-1.178,-1.178,1
23,10,2003-03-25,-1.178,-1.178,-1.178,1
23,10,2003-03-26,-1.18,-1.18,-1.18,1
23,10,2003-03-27,-1.188,-1.188,-1.188,1
23,10,2003-03-28,-1.189,-1.189,-1.189,1
23,10,2003-03-29,-1.189,-1.189,-1.189,1
23,10,2003-03-30,-1.189,-1.189,-1.189,1
23,10,2003-03-31,-1.198,-1.198,-1.198,1
23,10,2003-04-01,-1.199,-1.199,-1.199,1
23,10,2003-04-02,-1.199,-1.199,-1.199,1
23,10,2003-04-03,-1.199,-1.199,-1.199,1
23,10,2003-04-04,-1.202,-1.202,-1.202,1
23,10,2003-04-05,-1.21,-1.21,-1.21,1
23,10,2003-04-06,-1.21,-1.21,-1.21,1
23,10,2003-04-07,-1.21,-1.21,-1.21,1
23,10,2003-04-08,-1.215,-1.215,-1.215,1
23,10,2003-04-09,-1.221,-1.221,-1.221,1
23,10,2003-04-10,-1.221,-1.221,-1.221,1
23,10,2003-04-11,-1.221,-1.221,-1.221,1
23,10,2003-04-12,-1.222,-1.222,-1.222,1
23,10,2003-04-13,-1.229,-1.229,-1.229,1
23,10,2003-04-14,-1.232,-1.232,-1.232,1
23,10,2003-04-15,-1.232,-1.232,-1.232,1
23,10,2003-04-16,-1.232,-1.232,-1.232,1
23,10,2003-04-17,-1.242,-1.242,-1.242,1
23,10,2003-04-18,-1.243,-1.243,-1.243,1
23,10,2003-04-19,-1.243,-1.243,-1.243,1
23,10,2003-04-20,-1.248,-1.248,-1.248,1
23,10,2003-04-21,-1.253,-1.253,-1.253,1
23,10,2003-04-22,-1.253,-1.253,-1.253,1
23,10,2003-04-23,-1.254,-1.254,-1.254,1
23,10,2003-04-24,-1.264,-1.264,-1.264,1
23,10,2003-04-25,-1.264,-1.264,-1.264,1
23,10,2003-04-26,-1.264,-1.264,-1.264,1
23,10,2003-04-27,-1.268,-1.268,-1.268,1
23,10,2003-04-28,-1.275,-1.275,-1.275,1
23,10,2003-04-29,-1.275,-1.275,-1.275,1
23,10,2003-04-30,-1.275,-1.275,-1.275,1
23,10,2003-05-01,-1.277,-1.277,-1.277,1
23,10,2003-05-02,-1.286,-1.286,-1.286,1
23,10,2003-05-03,-1.287,-1.287,-1.287,1
23,10,2003-05-04,-1.287,-1.287,-1.287,1
23,10,2003-05-05,-1.292,-1.292,-1.292,1
23,10,2003-05-06,-1.299,-1.299,-1.299,1
23,10,2003-05-07,-1.3,-1.3,-1.3,1
23,10,2003-05-08,-1.303,-1.303,-1.303,1
23,10,2003-05-09,-1.31,-1.31,-1.31,1
23,10,2003-05-10,-1.315,-1.315,-1.315,1
23,10,2003-05-11,-1.315,-1.315,-1.315,1
23,10,2003-05-12,-1.316,-1.316,-1.316,1
23,10,2003-05-13,-1.325,-1.325,-1.325,1
23,10,2003-05-14,-1.325,-1.325,-1.325,1
23,10,2003-05-15,-1.325,-1.325,-1.325,1
23,10,2003-05-16,-1.332,-1.332,-1.332,1
23,10,2003-05-17,-1.336,-1.336,-1.336,1
23,10,2003-05-18,-1.336,-1.336,-1.336,1
23,10,2003-05-19,-1.34,-1.34,-1.34,1
23,10,2003-05-20,-1.347,-1.347,-1.347,1
23,10,2003-05-21,-1.347,-1.347,-1.347,1
23,10,2003-05-22,-1.348,-1.348,-1.348,1
23,10,2003-05-23,-1.357,-1.357,-1.357,1
23,10,2003-05-24,-1.358,-1.358,-1.358,1
23,10,2003-05-25,-1.358,-1.358,-1.358,1
23,10,2003-05-26,-1.358,-1.358,-1.358,1
23,10,2003-05-27,-1.359,-1.359,-1.359,1
23,10,2003-05-28,-1.368,-1.368,-1.368,1
23,10,2003-05-29,-1.369,-1.369,-1.369,1
23,10,2003-05-30,-1.369,-1.369,-1.369,1
23,10,2003-05-31,-1.375,-1.375,-1.375,1
23,10,2003-06-01,-1.379,-1.379,-1.379,1
23,10,2003-06-02,-1.379,-1.379,-1.379,1
23,10,2003-06-03,-1.379,-1.379,-1.379,1
23,10,2003-06-04,-1.379,-1.379,-1.379,1
23,10,2003-06-05,-1.379,-1.379,-1.379,1
23,10,2003-06-06,-1.379,-1.379,-1.379,1
23,10,2003-06-07,-1.38,-1.38,-1.38,1
23,10,2003-06-08,-1.383,-1.383,-1.383,1
23,10,2003-06-09,-1.388,-1.388,-1.388,1
23,10,2003-06-10,-1.39,-1.39,-1.39,1
23,10,2003-06-11,-1.39,-1.39,-1.39,1
23,10,2003-06-12,-1.39,-1.39,-1.39,1
23,10,2003-06-13,-1.39,-1.39,-1.39,1
23,10,2003-06-14,-1.39,-1.39,-1.39,1
23,10,2003-06-15,-1.39,-1.39,-1.39,1
23,10,2003-06-16,-1.39,-1.39,-1.39,1
23,10,2003-06-17,-1.389,-1.389,-1.389,1
23,10,2003-06-18,-1.385,-1.385,-1.385,1
23,10,2003-06-19,-1.38,-1.38,-1.38,1
23,10,2003-06-20,-1.38,-1.38,-1.38,1
23,10,2003-06-21,-1.38,-1.38,-1.38,1
23,10,2003-06-22,-1.379,-1.379,-1.379,1
23,10,2003-06-23,-1.378,-1.378,-1.378,1
23,10,2003-06-24,-1.374,-1.374,-1.374,1
23,10,2003-06-25,-1.372,-1.372,-1.372,1
23,10,2003-06-26,-1.372,-1.372,-1.372,1
23,10,2003-06-27,-1.369,-1.369,-1.369,1
23,10,2003-06-28,-1.364,-1.364,-1.364,1
23,10,2003-06-29,-1.364,-1.364,-1.364,1
23,10,2003-06-30,-1.365,-1.365,-1.365,1
23,10,2003-07-01,-1.364,-1.364,-1.364,1
23,10,2003-07-02,-1.36,-1.36,-1.36,1
23,10,2003-07-03,-1.36,-1.36,-1.36,1
23,10,2003-07-04,-1.358,-1.358,-1.358,1
23,10,2003-07-05,-1.359,-1.359,-1.359,1
23,10,2003-07-06,-1.355,-1.355,-1.355,1
23,10,2003-07-07,-1.352,-1.352,-1.352,1
23,10,2003-07-08,-1.352,-1.352,-1.352,1
23,10,2003-07-09,-1.348,-1.348,-1.348,1
23,10,2003-07-10,-1.345,-1.345,-1.345,1
23,10,2003-07-11,-1.344,-1.344,-1.344,1
23,10,2003-07-12,-1.344,-1.344,-1.344,1
23,10,2003-07-13,-1.343,-1.343,-1.343,1
23,10,2003-07-14,-1.341,-1.341,-1.341,1
23,10,2003-07-15,-1.342,-1.342,-1.342,1
23,10,2003-07-16,-1.342,-1.342,-1.342,1
23,10,2003-07-17,-1.341,-1.341,-1.341,1
23,10,2003-07-18,-1.334,-1.334,-1.334,1
23,10,2003-07-19,-1.33,-1.33,-1.33,1
23,10,2003-07-20,-1.332,-1.332,-1.332,1
23,10,2003-07-21,-1.331,-1.331,-1.331,1
23,10,2003-07-22,-1.323,-1.323,-1.323,1
23,10,2003-07-23,-1.322,-1.322,-1.322,1
23,10,2003-07-24,-1.319,-1.319,-1.319,1
23,10,2003-07-25,-1.315,-1.315,-1.315,1
23,10,2003-07-26,-1.316,-1.316,-1.316,1
23,10,2003-07-27,-1.311,-1.311,-1.311,1
23,10,2003-07-28,-1.309,-1.309,-1.309,1
23,10,2003-07-29,-1.31,-1.31,-1.31,1
23,10,2003-07-30,-1.304,-1.304,-1.304,1
23,10,2003-07-31,-1.302,-1.302,-1.302,1
23,10,2003-08-01,-1.297,-1.297,-1.297,1
23,10,2003-08-02,-1.298,-1.298,-1.298,1
23,10,2003-08-03,-1.297,-1.297,-1.297,1
23,10,2003-08-04,-1.291,-1.291,-1.291,1
23,10,2003-08-05,-1.289,-1.289,-1.289,1
23,10,2003-08-06,-1.289,-1.289,-1.289,1
23,10,2003-08-07,-1.285,-1.285,-1.285,1
23,10,2003-08-08,-1.283,-1.283,-1.283,1
23,10,2003-08-09,-1.279,-1.279,-1.279,1
23,10,2003-08-10,-1.278,-1.278,-1.278,1
23,10,2003-08-11,-1.273,-1.273,-1.273,1
23,10,2003-08-12,-1.268,-1.268,-1.268,1
23,10,2003-08-13,-1.268,-1.268,-1.268,1
23,10,2003-08-14,-1.267,-1.267,-1.267,1
23,10,2003-08-15,-1.263,-1.263,-1.263,1
23,10,2003-08-16,-1.258,-1.258,-1.258,1
23,10,2003-08-17,-1.257,-1.257,-1.257,1
23,10,2003-08-18,-1.257,-1.257,-1.257,1
23,10,2003-08-19,-1.252,-1.252,-1.252,1
23,10,2003-08-20,-1.251,-1.251,-1.251,1
23,10,2003-08-21,-1.245,-1.245,-1.245,1
23,10,2003-08-22,-1.244,-1.244,-1.244,1
23,10,2003-08-23,-1.244,-1.244,-1.244,1
23,10,2003-08-24,-1.242,-1.242,-1.242,1
23,10,2003-08-25,-1.239,-1.239,-1.239,1
23,10,2003-08-26,-1.234,-1.234,-1.234,1
23,10,2003-08-27,-1.232,-1.232,-1.232,1
23,10,2003-08-28,-1.229,-1.229,-1.229,1
23,10,2003-08-29,-1.221,-1.221,-1.221,1
23,10,2003-08-30,-1.22,-1.22,-1.22,1
23,10,2003-08-31,-1.22,-1.22,-1.22,1
23,10,2003-09-01,-1.216,-1.216,-1.216,1
23,10,2003-09-02,-1.212,-1.212,-1.212,1
23,10,2003-09-03,-1.205,-1.205,-1.205,1
23,10,2003-09-04,-1.204,-1.204,-1.204,1
23,10,2003-09-05,-1.2,-1.2,-1.2,1
23,10,2003-09-06,-1.202,-1.202,-1.202,1
23,10,2003-09-07,-1.198,-1.198,-1.198,1
23,10,2003-09-08,-1.192,-1.192,-1.192,1
23,10,2003-09-09,-1.191,-1.191,-1.191,1
23,10,2003-09-10,-1.186,-1.186,-1.186,1
23,10,2003-09-11,-1.185,-1.185,-1.185,1
23,10,2003-09-12,-1.183,-1.183,-1.183,1
23,10,2003-09-13,-1.178,-1.178,-1.178,1
23,10,2003-09-14,-1.172,-1.172,-1.172,1
23,10,2003-09-15,-1.171,-1.171,-1.171,1
23,10,2003-09-16,-1.172,-1.172,-1.172,1
23,10,2003-09-17,-1.168,-1.168,-1.168,1
23,10,2003-09-18,-1.167,-1.167,-1.167,1
23,10,2003-09-19,-1.165,-1.165,-1.165,1
23,10,2003-09-20,-1.163,-1.163,-1.163,1
23,10,2003-09-21,-1.159,-1.159,-1.159,1
23,10,2003-09-22,-1.154,-1.154,-1.154,1
23,10,2003-09-23,-1.154,-1.154,-1.154,1
23,10,2003-09-24,-1.154,-1.154,-1.154,1
23,10,2003-09-25,-1.147,-1.147,-1.147,1
23,10,2003-09-26,-1.14,-1.14,-1.14,1
23,10,2003-09-27,-1.14,-1.14,-1.14,1
23,10,2003-09-28,-1.141,-1.141,-1.141,1
23,10,2003-09-29,-1.137,-1.137,-1.137,1
23,10,2003-09-30,-1.134,-1.134,-1.134,1
23,10,2003-10-01,-1.129,-1.129,-1.129,1
23,10,2003-10-02,-1.13,-1.13,-1.13,1
23,10,2003-10-03,-1.123,-1.123,-1.123,1
23,10,2003-10-04,-1.123,-1.123,-1.123,1
23,10,2003-10-05,-1.12,-1.12,-1.12,1
23,10,2003-10-06,-1.119,-1.119,-1.119,1
23,10,2003-10-07,-1.118,-1.118,-1.118,1
23,10,2003-10-08,-1.11,-1.11,-1.11,1
23,10,2003-10-09,-1.108,-1.108,-1.108,1
23,10,2003-10-10,-1.107,-1.107,-1.107,1
23,10,2003-10-11,-1.107,-1.107,-1.107,1
23,10,2003-10-12,-1.099,-1.099,-1.099,1
23,10,2003-10-13,-1.096,-1.096,-1.096,1
23,10,2003-10-14,-1.096,-1.096,-1.096,1
23,10,2003-10-15,-1.096,-1.096,-1.096,1
23,10,2003-10-16,-1.096,-1.096,-1.096,1
23,10,2003-10-17,-1.095,-1.095,-1.095,1
23,10,2003-10-18,-1.091,-1.091,-1.091,1
23,10,2003-10-19,-1.083,-1.083,-1.083,1
23,10,2003-10-20,-1.084,-1.084,-1.084,1
23,10,2003-10-21,-1.085,-1.085,-1.085,1
23,10,2003-10-22,-1.081,-1.081,-1.081,1
23,10,2003-10-23,-1.075,-1.075,-1.075,1
23,10,2003-10-24,-1.075,-1.075,-1.075,1
23,10,2003-10-25,-1.075,-1.075,-1.075,1
23,10,2003-10-26,-1.071,-1.071,-1.071,1
23,10,2003-10-27,-1.064,-1.064,-1.064,1
23,10,2003-10-28,-1.064,-1.064,-1.064,1
23,10,2003-10-29,-1.064,-1.064,-1.064,1
23,10,2003-10-30,-1.063,-1.063,-1.063,1
23,10,2003-10-31,-1.055,-1.055,-1.055,1
23,10,2003-11-01,-1.053,-1.053,-1.053,1
23,10,2003-11-02,-1.053,-1.053,-1.053,1
23,10,2003-11-03,-1.053,-1.053,-1.053,1
23,10,2003-11-04,-1.053,-1.053,-1.053,1
23,10,2003-11-05,-1.047,-1.047,-1.047,1
23,10,2003-11-06,-1.043,-1.043,-1.043,1
23,10,2003-11-07,-1.043,-1.043,-1.043,1
23,10,2003-11-08,-1.043,-1.043,-1.043,1
23,10,2003-11-09,-1.037,-1.037,-1.037,1
23,10,2003-11-10,-1.032,-1.032,-1.032,1
23,10,2003-11-11,-1.032,-1.032,-1.032,1
23,10,2003-11-12,-1.032,-1.032,-1.032,1
23,10,2003-11-13,-1.032,-1.032,-1.032,1
23,10,2003-11-14,-1.027,-1.027,-1.027,1
23,10,2003-11-15,-1.022,-1.022,-1.022,1
23,10,2003-11-16,-1.021,-1.021,-1.021,1
23,10,2003-11-17,-1.02,-1.02,-1.02,1
23,10,2003-11-18,-1.011,-1.011,-1.011,1
23,10,2003-11-19,-1.011,-1.011,-1.011,1
23,10,2003-11-20,-1.011,-1.011,-1.011,1
23,10,2003-11-21,-1.011,-1.011,-1.011,1
23,10,2003-11-22,-1.011,-1.011,-1.011,1
23,10,2003-11-23,-1.011,-1.011,-1.011,1
23,10,2003-11-24,-1.004,-1.004,-1.004,1
23,10,2003-11-25,-1,-1,-1,1
23,10,2003-11-26,-1,-1,-1,1
23,10,2003-11-27,-1,-1,-1,1
23,10,2003-11-28,-1,-1,-1,1
23,10,2003-11-29,-0.995,-0.995,-0.995,1
23,10,2003-11-30,-0.989,-0.989,-0.989,1
23,10,2003-12-01,-0.989,-0.989,-0.989,1
23,10,2003-12-02,-0.989,-0.989,-0.989,1
23,10,2003-12-03,-0.989,-0.989,-0.989,1
23,10,2003-12-04,-0.984,-0.984,-0.984,1
23,10,2003-12-05,-0.979,-0.979,-0.979,1
23,10,2003-12-06,-0.979,-0.979,-0.979,1
23,10,2003-12-07,-0.979,-0.979,-0.979,1
23,10,2003-12-08,-0.979,-0.979,-0.979,1
23,10,2003-12-09,-0.979,-0.979,-0.979,1
23,10,2003-12-10,-0.976,-0.976,-0.976,1
23,10,2003-12-11,-0.968,-0.968,-0.968,1
23,10,2003-12-12,-0.968,-0.968,-0.968,1
23,10,2003-12-13,-0.968,-0.968,-0.968,1
23,10,2003-12-14,-0.968,-0.968,-0.968,1
23,10,2003-12-15,-0.967,-0.967,-0.967,1
23,10,2003-12-16,-0.965,-0.965,-0.965,1
23,10,2003-12-17,-0.958,-0.958,-0.958,1
23,10,2003-12-18,-0.956,-0.956,-0.956,1
23,10,2003-12-19,-0.955,-0.955,-0.955,1
23,10,2003-12-20,-0.955,-0.955,-0.955,1
23,10,2003-12-21,-0.955,-0.955,-0.955,1
23,10,2003-12-22,-0.949,-0.949,-0.949,1
23,10,2003-12-23,-0.944,-0.944,-0.944,1
23,10,2003-12-24,-0.944,-0.944,-0.944,1
23,10,2003-12-25,-0.944,-0.944,-0.944,1
23,10,2003-12-26,-0.943,-0.943,-0.943,1
23,10,2003-12-27,-0.943,-0.943,-0.943,1
23,10,2003-12-28,-0.943,-0.943,-0.943,1
23,10,2003-12-29,-0.94,-0.94,-0.94,1
23,10,2003-12-30,-0.932,-0.932,-0.932,1
23,10,2003-12-31,-0.932,-0.932,-0.932,1
23,10,2004-01-01,-0.932,-0.932,-0.932,1
23,10,2004-01-02,-0.932,-0.932,-0.932,1
23,10,2004-01-03,-0.932,-0.932,-0.932,1
23,10,2004-01-04,-0.932,-0.932,-0.932,1
23,10,2004-01-05,-0.932,-0.932,-0.932,1
23,10,2004-01-06,-0.93,-0.93,-0.93,1
23,10,2004-01-07,-0.923,-0.923,-0.923,1
23,10,2004-01-08,-0.922,-0.922,-0.922,1
23,10,2004-01-09,-0.922,-0.922,-0.922,1
23,10,2004-01-10,-0.922,-0.922,-0.922,1
23,10,2004-01-11,-0.922,-0.922,-0.922,1
23,10,2004-01-12,-0.922,-0.922,-0.922,1
23,10,2004-01-13,-0.922,-0.922,-0.922,1
23,10,2004-01-14,-0.922,-0.922,-0.922,1
23,10,2004-01-15,-0.919,-0.919,-0.919,1
23,10,2004-01-16,-0.912,-0.912,-0.912,1
23,10,2004-01-17,-0.911,-0.911,-0.911,1
23,10,2004-01-18,-0.911,-0.911,-0.911,1
23,10,2004-01-19,-0.911,-0.911,-0.911,1
23,10,2004-01-20,-0.911,-0.911,-0.911,1
23,10,2004-01-21,-0.911,-0.911,-0.911,1
23,10,2004-01-22,-0.911,-0.911,-0.911,1
23,10,2004-01-23,-0.911,-0.911,-0.911,1
23,10,2004-01-24,-0.911,-0.911,-0.911,1
23,10,2004-01-25,-0.911,-0.911,-0.911,1
23,10,2004-01-26,-0.911,-0.911,-0.911,1
23,10,2004-01-27,-0.911,-0.911,-0.911,1
23,10,2004-01-28,-0.911,-0.911,-0.911,1
23,10,2004-01-29,-0.911,-0.911,-0.911,1
23,10,2004-01-30,-0.911,-0.911,-0.911,1
23,10,2004-01-31,-0.91,-0.91,-0.91,1
23,10,2004-02-01,-0.906,-0.906,-0.906,1
23,10,2004-02-02,-0.905,-0.905,-0.905,1
23,10,2004-02-03,-0.906,-0.906,-0.906,1
23,10,2004-02-04,-0.906,-0.906,-0.906,1
23,10,2004-02-05,-0.904,-0.904,-0.904,1
23,10,2004-02-06,-0.903,-0.903,-0.903,1
23,10,2004-02-07,-0.904,-0.904,-0.904,1
23,10,2004-02-08,-0.906,-0.906,-0.906,1
23,10,2004-02-09,-0.906,-0.906,-0.906,1
23,10,2004-02-10,-0.908,-0.908,-0.908,1
23,10,2004-02-11,-0.911,-0.911,-0.911,1
23,10,2004-02-12,-0.91,-0.91,-0.91,1
23,10,2004-02-13,-0.911,-0.911,-0.911,1
23,10,2004-02-14,-0.911,-0.911,-0.911,1
23,10,2004-02-15,-0.911,-0.911,-0.911,1
23,10,2004-02-16,-0.911,-0.911,-0.911,1
23,10,2004-02-17,-0.911,-0.911,-0.911,1
23,10,2004-02-18,-0.911,-0.911,-0.911,1
23,10,2004-02-19,-0.91,-0.91,-0.91,1
23,10,2004-02-20,-0.91,-0.91,-0.91,1
23,10,2004-02-21,-0.91,-0.91,-0.91,1
23,10,2004-02-22,-0.91,-0.91,-0.91,1
23,10,2004-02-23,-0.911,-0.911,-0.911,1
23,10,2004-02-24,-0.916,-0.916,-0.916,1
23,10,2004-02-25,-0.921,-0.921,-0.921,1
23,10,2004-02-26,-0.921,-0.921,-0.921,1
23,10,2004-02-27,-0.921,-0.921,-0.921,1
23,10,2004-02-28,-0.921,-0.921,-0.921,1
23,10,2004-02-29,-0.921,-0.921,-0.921,1
23,10,2004-03-01,-0.921,-0.921,-0.921,1
23,10,2004-03-02,-0.921,-0.921,-0.921,1
23,10,2004-03-03,-0.924,-0.924,-0.924,1
23,10,2004-03-04,-0.931,-0.931,-0.931,1
23,10,2004-03-05,-0.931,-0.931,-0.931,1
23,10,2004-03-06,-0.931,-0.931,-0.931,1
23,10,2004-03-07,-0.931,-0.931,-0.931,1
23,10,2004-03-08,-0.931,-0.931,-0.931,1
23,10,2004-03-09,-0.933,-0.933,-0.933,1
23,10,2004-03-10,-0.941,-0.941,-0.941,1
23,10,2004-03-11,-0.942,-0.942,-0.942,1
23,10,2004-03-12,-0.942,-0.942,-0.942,1
23,10,2004-03-13,-0.942,-0.942,-0.942,1
23,10,2004-03-14,-0.945,-0.945,-0.945,1
23,10,2004-03-15,-0.953,-0.953,-0.953,1
23,10,2004-03-16,-0.954,-0.954,-0.954,1
23,10,2004-03-17,-0.954,-0.954,-0.954,1
23,10,2004-03-18,-0.958,-0.958,-0.958,1
23,10,2004-03-19,-0.964,-0.964,-0.964,1
23,10,2004-03-20,-0.964,-0.964,-0.964,1
23,10,2004-03-21,-0.964,-0.964,-0.964,1
23,10,2004-03-22,-0.971,-0.971,-0.971,1
23,10,2004-03-23,-0.975,-0.975,-0.975,1
23,10,2004-03-24,-0.975,-0.975,-0.975,1
23,10,2004-03-25,-0.975,-0.975,-0.975,1
23,10,2004-03-26,-0.985,-0.985,-0.985,1
23,10,2004-03-27,-0.986,-0.986,-0.986,1
23,10,2004-03-28,-0.986,-0.986,-0.986,1
23,10,2004-03-29,-0.996,-0.996,-0.996,1
23,10,2004-03-30,-0.996,-0.996,-0.996,1
23,10,2004-03-31,-0.996,-0.996,-0.996,1
23,10,2004-04-01,-1.006,-1.006,-1.006,1
23,10,2004-04-02,-1.007,-1.007,-1.007,1
23,10,2004-04-03,-1.007,-1.007,-1.007,1
23,10,2004-04-04,-1.009,-1.009,-1.009,1
23,10,2004-04-05,-1.018,-1.018,-1.018,1
23,10,2004-04-06,-1.02,-1.02,-1.02,1
23,10,2004-04-07,-1.028,-1.028,-1.028,1
23,10,2004-04-08,-1.028,-1.028,-1.028,1
23,10,2004-04-09,-1.032,-1.032,-1.032,1
23,10,2004-04-10,-1.039,-1.039,-1.039,1
23,10,2004-04-11,-1.04,-1.04,-1.04,1
23,10,2004-04-12,-1.05,-1.05,-1.05,1
23,10,2004-04-13,-1.05,-1.05,-1.05,1
23,10,2004-04-14,-1.052,-1.052,-1.052,1
23,10,2004-04-15,-1.06,-1.06,-1.06,1
23,10,2004-04-16,-1.061,-1.061,-1.061,1
23,10,2004-04-17,-1.068,-1.068,-1.068,1
23,10,2004-04-18,-1.071,-1.071,-1.071,1
23,10,2004-04-19,-1.075,-1.075,-1.075,1
23,10,2004-04-20,-1.082,-1.082,-1.082,1
23,10,2004-04-21,-1.082,-1.082,-1.082,1
23,10,2004-04-22,-1.09,-1.09,-1.09,1
23,10,2004-04-23,-1.093,-1.093,-1.093,1
23,10,2004-04-24,-1.093,-1.093,-1.093,1
23,10,2004-04-25,-1.101,-1.101,-1.101,1
23,10,2004-04-26,-1.103,-1.103,-1.103,1
23,10,2004-04-27,-1.108,-1.108,-1.108,1
23,10,2004-04-28,-1.114,-1.114,-1.114,1
23,10,2004-04-29,-1.114,-1.114,-1.114,1
23,10,2004-04-30,-1.123,-1.123,-1.123,1
23,10,2004-05-01,-1.125,-1.125,-1.125,1
23,10,2004-05-02,-1.132,-1.132,-1.132,1
23,10,2004-05-03,-1.135,-1.135,-1.135,1
23,10,2004-05-04,-1.138,-1.138,-1.138,1
23,10,2004-05-05,-1.146,-1.146,-1.146,1
23,10,2004-05-06,-1.146,-1.146,-1.146,1
23,10,2004-05-07,-1.15,-1.15,-1.15,1
23,10,2004-05-08,-1.157,-1.157,-1.157,1
23,10,2004-05-09,-1.157,-1.157,-1.157,1
23,10,2004-05-10,-1.166,-1.166,-1.166,1
23,10,2004-05-11,-1.168,-1.168,-1.168,1
23,10,2004-05-12,-1.172,-1.172,-1.172,1
23,10,2004-05-13,-1.178,-1.178,-1.178,1
23,10,2004-05-14,-1.178,-1.178,-1.178,1
23,10,2004-05-15,-1.179,-1.179,-1.179,1
23,10,2004-05-16,-1.189,-1.189,-1.189,1
23,10,2004-05-17,-1.189,-1.189,-1.189,1
23,10,2004-05-18,-1.196,-1.196,-1.196,1
23,10,2004-05-19,-1.2,-1.2,-1.2,1
23,10,2004-05-20,-1.2,-1.2,-1.2,1
23,10,2004-05-21,-1.203,-1.203,-1.203,1
23,10,2004-05-22,-1.215,-1.215,-1.215,1
23,10,2004-05-23,-1.215,-1.215,-1.215,1
23,10,2004-05-24,-1.221,-1.221,-1.221,1
23,10,2004-05-25,-1.225,-1.225,-1.225,1
23,10,2004-05-26,-1.226,-1.226,-1.226,1
23,10,2004-05-27,-1.227,-1.227,-1.227,1
23,10,2004-05-28,-1.236,-1.236,-1.236,1
23,10,2004-05-29,-1.236,-1.236,-1.236,1
23,10,2004-05-30,-1.239,-1.239,-1.239,1
23,10,2004-05-31,-1.247,-1.247,-1.247,1
23,10,2004-06-01,-1.247,-1.247,-1.247,1
23,10,2004-06-02,-1.252,-1.252,-1.252,1
23,10,2004-06-03,-1.258,-1.258,-1.258,1
23,10,2004-06-04,-1.258,-1.258,-1.258,1
23,10,2004-06-05,-1.259,-1.259,-1.259,1
23,10,2004-06-06,-1.268,-1.268,-1.268,1
23,10,2004-06-07,-1.269,-1.269,-1.269,1
23,10,2004-06-08,-1.269,-1.269,-1.269,1
23,10,2004-06-09,-1.271,-1.271,-1.271,1
23,10,2004-06-10,-1.279,-1.279,-1.279,1
23,10,2004-06-11,-1.281,-1.281,-1.281,1
23,10,2004-06-12,-1.28,-1.28,-1.28,1
23,10,2004-06-13,-1.28,-1.28,-1.28,1
23,10,2004-06-14,-1.28,-1.28,-1.28,1
23,10,2004-06-15,-1.287,-1.287,-1.287,1
23,10,2004-06-16,-1.291,-1.291,-1.291,1
23,10,2004-06-17,-1.291,-1.291,-1.291,1
23,10,2004-06-18,-1.291,-1.291,-1.291,1
23,10,2004-06-19,-1.291,-1.291,-1.291,1
23,10,2004-06-20,-1.291,-1.291,-1.291,1
23,10,2004-06-21,-1.291,-1.291,-1.291,1
23,10,2004-06-22,-1.291,-1.291,-1.291,1
23,10,2004-06-23,-1.291,-1.291,-1.291,1
23,10,2004-06-24,-1.294,-1.294,-1.294,1
23,10,2004-06-25,-1.296,-1.296,-1.296,1
23,10,2004-06-26,-1.299,-1.299,-1.299,1
23,10,2004-06-27,-1.302,-1.302,-1.302,1
23,10,2004-06-28,-1.301,-1.301,-1.301,1
23,10,2004-06-29,-1.301,-1.301,-1.301,1
23,10,2004-06-30,-1.3,-1.3,-1.3,1
23,10,2004-07-01,-1.301,-1.301,-1.301,1
23,10,2004-07-02,-1.299,-1.299,-1.299,1
23,10,2004-07-03,-1.293,-1.293,-1.293,1
23,10,2004-07-04,-1.291,-1.291,-1.291,1
23,10,2004-07-05,-1.291,-1.291,-1.291,1
23,10,2004-07-06,-1.291,-1.291,-1.291,1
23,10,2004-07-07,-1.292,-1.292,-1.292,1
23,10,2004-07-08,-1.292,-1.292,-1.292,1
23,10,2004-07-09,-1.292,-1.292,-1.292,1
23,10,2004-07-10,-1.293,-1.293,-1.293,1
23,10,2004-07-11,-1.292,-1.292,-1.292,1
23,10,2004-07-12,-1.29,-1.29,-1.29,1
23,10,2004-07-13,-1.283,-1.283,-1.283,1
23,10,2004-07-14,-1.28,-1.28,-1.28,1
23,10,2004-07-15,-1.282,-1.282,-1.282,1
23,10,2004-07-16,-1.284,-1.284,-1.284,1
23,10,2004-07-17,-1.28,-1.28,-1.28,1
23,10,2004-07-18,-1.275,-1.275,-1.275,1
23,10,2004-07-19,-1.278,-1.278,-1.278,1
23,10,2004-07-20,-1.279,-1.279,-1.279,1
23,10,2004-07-21,-1.275,-1.275,-1.275,1
23,10,2004-07-22,-1.27,-1.27,-1.27,1
23,10,2004-07-23,-1.265,-1.265,-1.265,1
23,10,2004-07-24,-1.27,-1.27,-1.27,1
23,10,2004-07-25,-1.263,-1.263,-1.263,1
23,10,2004-07-26,-1.261,-1.261,-1.261,1
23,10,2004-07-27,-1.257,-1.257,-1.257,1
23,10,2004-07-28,-1.255,-1.255,-1.255,1
23,10,2004-07-29,-1.255,-1.255,-1.255,1
23,10,2004-07-30,-1.253,-1.253,-1.253,1
23,10,2004-07-31,-1.249,-1.249,-1.249,1
23,10,2004-08-01,-1.254,-1.254,-1.254,1
23,10,2004-08-02,-1.25,-1.25,-1.25,1
23,10,2004-08-03,-1.247,-1.247,-1.247,1
23,10,2004-08-04,-1.245,-1.245,-1.245,1
23,10,2004-08-05,-1.24,-1.24,-1.24,1
23,10,2004-08-06,-1.24,-1.24,-1.24,1
23,10,2004-08-07,-1.236,-1.236,-1.236,1
23,10,2004-08-08,-1.229,-1.229,-1.229,1
23,10,2004-08-09,-1.227,-1.227,-1.227,1
23,10,2004-08-10,-1.224,-1.224,-1.224,1
23,10,2004-08-11,-1.224,-1.224,-1.224,1
23,10,2004-08-12,-1.218,-1.218,-1.218,1
23,10,2004-08-13,-1.22,-1.22,-1.22,1
23,10,2004-08-14,-1.212,-1.212,-1.212,1
23,10,2004-08-15,-1.209,-1.209,-1.209,1
23,10,2004-08-16,-1.21,-1.21,-1.21,1
23,10,2004-08-17,-1.201,-1.201,-1.201,1
23,10,2004-08-18,-1.2,-1.2,-1.2,1
23,10,2004-08-19,-1.196,-1.196,-1.196,1
23,10,2004-08-20,-1.194,-1.194,-1.194,1
23,10,2004-08-21,-1.189,-1.189,-1.189,1
23,10,2004-08-22,-1.186,-1.186,-1.186,1
23,10,2004-08-23,-1.189,-1.189,-1.189,1
23,10,2004-08-24,-1.187,-1.187,-1.187,1
23,10,2004-08-25,-1.183,-1.183,-1.183,1
23,10,2004-08-26,-1.175,-1.175,-1.175,1
23,10,2004-08-27,-1.173,-1.173,-1.173,1
23,10,2004-08-28,-1.173,-1.173,-1.173,1
23,10,2004-08-29,-1.171,-1.171,-1.171,1
23,10,2004-08-30,-1.166,-1.166,-1.166,1
23,10,2004-08-31,-1.166,-1.166,-1.166,1
23,10,2004-09-01,-1.163,-1.163,-1.163,1
23,10,2004-09-02,-1.161,-1.161,-1.161,1
23,10,2004-09-03,-1.158,-1.158,-1.158,1
23,10,2004-09-04,-1.157,-1.157,-1.157,1
23,10,2004-09-05,-1.153,-1.153,-1.153,1
23,10,2004-09-06,-1.152,-1.152,-1.152,1
23,10,2004-09-07,-1.146,-1.146,-1.146,1
23,10,2004-09-08,-1.145,-1.145,-1.145,1
23,10,2004-09-09,-1.144,-1.144,-1.144,1
23,10,2004-09-10,-1.14,-1.14,-1.14,1
23,10,2004-09-11,-1.136,-1.136,-1.136,1
23,10,2004-09-12,-1.135,-1.135,-1.135,1
23,10,2004-09-13,-1.133,-1.133,-1.133,1
23,10,2004-09-14,-1.129,-1.129,-1.129,1
23,10,2004-09-15,-1.123,-1.123,-1.123,1
23,10,2004-09-16,-1.12,-1.12,-1.12,1
23,10,2004-09-17,-1.119,-1.119,-1.119,1
23,10,2004-09-18,-1.119,-1.119,-1.119,1
23,10,2004-09-19,-1.117,-1.117,-1.117,1
23,10,2004-09-20,-1.114,-1.114,-1.114,1
23,10,2004-09-21,-1.109,-1.109,-1.109,1
23,10,2004-09-22,-1.108,-1.108,-1.108,1
23,10,2004-09-23,-1.106,-1.106,-1.106,1
23,10,2004-09-24,-1.098,-1.098,-1.098,1
23,10,2004-09-25,-1.097,-1.097,-1.097,1
23,10,2004-09-26,-1.096,-1.096,-1.096,1
23,10,2004-09-27,-1.096,-1.096,-1.096,1
23,10,2004-09-28,-1.096,-1.096,-1.096,1
23,10,2004-09-29,-1.093,-1.093,-1.093,1
23,10,2004-09-30,-1.086,-1.086,-1.086,1
23,10,2004-10-01,-1.087,-1.087,-1.087,1
23,10,2004-10-02,-1.086,-1.086,-1.086,1
23,10,2004-10-03,-1.083,-1.083,-1.083,1
23,10,2004-10-04,-1.078,-1.078,-1.078,1
23,10,2004-10-05,-1.076,-1.076,-1.076,1
23,10,2004-10-06,-1.076,-1.076,-1.076,1
23,10,2004-10-07,-1.072,-1.072,-1.072,1
23,10,2004-10-08,-1.067,-1.067,-1.067,1
23,10,2004-10-09,-1.067,-1.067,-1.067,1
23,10,2004-10-10,-1.067,-1.067,-1.067,1
23,10,2004-10-11,-1.065,-1.065,-1.065,1
23,10,2004-10-12,-1.057,-1.057,-1.057,1
23,10,2004-10-13,-1.054,-1.054,-1.054,1
23,10,2004-10-14,-1.053,-1.053,-1.053,1
23,10,2004-10-15,-1.054,-1.054,-1.054,1
23,10,2004-10-16,-1.054,-1.054,-1.054,1
23,10,2004-10-17,-1.052,-1.052,-1.052,1
23,10,2004-10-18,-1.044,-1.044,-1.044,1
23,10,2004-10-19,-1.044,-1.044,-1.044,1
23,10,2004-10-20,-1.043,-1.043,-1.043,1
23,10,2004-10-21,-1.037,-1.037,-1.037,1
23,10,2004-10-22,-1.033,-1.033,-1.033,1
23,10,2004-10-23,-1.033,-1.033,-1.033,1
23,10,2004-10-24,-1.033,-1.033,-1.033,1
23,10,2004-10-25,-1.033,-1.033,-1.033,1
23,10,2004-10-26,-1.027,-1.027,-1.027,1
23,10,2004-10-27,-1.022,-1.022,-1.022,1
23,10,2004-10-28,-1.022,-1.022,-1.022,1
23,10,2004-10-29,-1.02,-1.02,-1.02,1
23,10,2004-10-30,-1.013,-1.013,-1.013,1
23,10,2004-10-31,-1.012,-1.012,-1.012,1
23,10,2004-11-01,-1.012,-1.012,-1.012,1
23,10,2004-11-02,-1.012,-1.012,-1.012,1
23,10,2004-11-03,-1.012,-1.012,-1.012,1
23,10,2004-11-04,-1.009,-1.009,-1.009,1
23,10,2004-11-05,-1.002,-1.002,-1.002,1
23,10,2004-11-06,-1.001,-1.001,-1.001,1
23,10,2004-11-07,-1.001,-1.001,-1.001,1
23,10,2004-11-08,-1.001,-1.001,-1.001,1
23,10,2004-11-09,-1,-1,-1,1
23,10,2004-11-10,-0.991,-0.991,-0.991,1
23,10,2004-11-11,-0.989,-0.989,-0.989,1
23,10,2004-11-12,-0.99,-0.99,-0.99,1
23,10,2004-11-13,-0.99,-0.99,-0.99,1
23,10,2004-11-14,-0.988,-0.988,-0.988,1
23,10,2004-11-15,-0.981,-0.981,-0.981,1
23,10,2004-11-16,-0.979,-0.979,-0.979,1
23,10,2004-11-17,-0.978,-0.978,-0.978,1
23,10,2004-11-18,-0.978,-0.978,-0.978,1
23,10,2004-11-19,-0.978,-0.978,-0.978,1
23,10,2004-11-20,-0.976,-0.976,-0.976,1
23,10,2004-11-21,-0.969,-0.969,-0.969,1
23,10,2004-11-22,-0.965,-0.965,-0.965,1
23,10,2004-11-23,-0.965,-0.965,-0.965,1
23,10,2004-11-24,-0.964,-0.964,-0.964,1
23,10,2004-11-25,-0.965,-0.965,-0.965,1
23,10,2004-11-26,-0.964,-0.964,-0.964,1
23,10,2004-11-27,-0.956,-0.956,-0.956,1
23,10,2004-11-28,-0.954,-0.954,-0.954,1
23,10,2004-11-29,-0.954,-0.954,-0.954,1
23,10,2004-11-30,-0.954,-0.954,-0.954,1
23,10,2004-12-01,-0.953,-0.953,-0.953,1
23,10,2004-12-02,-0.946,-0.946,-0.946,1
23,10,2004-12-03,-0.943,-0.943,-0.943,1
23,10,2004-12-04,-0.943,-0.943,-0.943,1
23,10,2004-12-05,-0.943,-0.943,-0.943,1
23,10,2004-12-06,-0.943,-0.943,-0.943,1
23,10,2004-12-07,-0.942,-0.942,-0.942,1
23,10,2004-12-08,-0.933,-0.933,-0.933,1
23,10,2004-12-09,-0.933,-0.933,-0.933,1
23,10,2004-12-10,-0.932,-0.932,-0.932,1
23,10,2004-12-11,-0.933,-0.933,-0.933,1
23,10,2004-12-12,-0.933,-0.933,-0.933,1
23,10,2004-12-13,-0.932,-0.932,-0.932,1
23,10,2004-12-14,-0.928,-0.928,-0.928,1
23,10,2004-12-15,-0.922,-0.922,-0.922,1
23,10,2004-12-16,-0.922,-0.922,-0.922,1
23,10,2004-12-17,-0.922,-0.922,-0.922,1
23,10,2004-12-18,-0.922,-0.922,-0.922,1
23,10,2004-12-19,-0.922,-0.922,-0.922,1
23,10,2004-12-20,-0.922,-0.922,-0.922,1
23,10,2004-12-21,-0.917,-0.917,-0.917,1
23,10,2004-12-22,-0.911,-0.911,-0.911,1
23,10,2004-12-23,-0.911,-0.911,-0.911,1
23,10,2004-12-24,-0.911,-0.911,-0.911,1
23,10,2004-12-25,-0.911,-0.911,-0.911,1
23,10,2004-12-26,-0.911,-0.911,-0.911,1
23,10,2004-12-27,-0.911,-0.911,-0.911,1
23,10,2004-12-28,-0.903,-0.903,-0.903,1
23,10,2004-12-29,-0.9,-0.9,-0.9,1
23,10,2004-12-30,-0.9,-0.9,-0.9,1
23,10,2004-12-31,-0.9,-0.9,-0.9,1
23,10,2005-01-01,-0.9,-0.9,-0.9,1
23,10,2005-01-02,-0.9,-0.9,-0.9,1
23,10,2005-01-03,-0.899,-0.899,-0.899,1
23,10,2005-01-04,-0.891,-0.891,-0.891,1
23,10,2005-01-05,-0.89,-0.89,-0.89,1
23,10,2005-01-06,-0.89,-0.89,-0.89,1
23,10,2005-01-07,-0.89,-0.89,-0.89,1
23,10,2005-01-08,-0.89,-0.89,-0.89,1
23,10,2005-01-09,-0.89,-0.89,-0.89,1
23,10,2005-01-10,-0.89,-0.89,-0.89,1
23,10,2005-01-11,-0.889,-0.889,-0.889,1
23,10,2005-01-12,-0.882,-0.882,-0.882,1
23,10,2005-01-13,-0.879,-0.879,-0.879,1
23,10,2005-01-14,-0.879,-0.879,-0.879,1
23,10,2005-01-15,-0.879,-0.879,-0.879,1
23,10,2005-01-16,-0.879,-0.879,-0.879,1
23,10,2005-01-17,-0.879,-0.879,-0.879,1
23,10,2005-01-18,-0.879,-0.879,-0.879,1
23,10,2005-01-19,-0.879,-0.879,-0.879,1
23,10,2005-01-20,-0.878,-0.878,-0.878,1
23,10,2005-01-21,-0.878,-0.878,-0.878,1
23,10,2005-01-22,-0.877,-0.877,-0.877,1
23,10,2005-01-23,-0.876,-0.876,-0.876,1
23,10,2005-01-24,-0.876,-0.876,-0.876,1
23,10,2005-01-25,-0.876,-0.876,-0.876,1
23,10,2005-01-26,-0.876,-0.876,-0.876,1
23,10,2005-01-27,-0.876,-0.876,-0.876,1
23,10,2005-01-28,-0.876,-0.876,-0.876,1
23,10,2005-01-29,-0.876,-0.876,-0.876,1
23,10,2005-01-30,-0.875,-0.875,-0.875,1
23,10,2005-01-31,-0.875,-0.875,-0.875,1
23,10,2005-02-01,-0.875,-0.875,-0.875,1
23,10,2005-02-02,-0.875,-0.875,-0.875,1
23,10,2005-02-03,-0.875,-0.875,-0.875,1
23,10,2005-02-04,-0.875,-0.875,-0.875,1
23,10,2005-02-05,-0.875,-0.875,-0.875,1
23,10,2005-02-06,-0.875,-0.875,-0.875,1
23,10,2005-02-07,-0.874,-0.874,-0.874,1
23,10,2005-02-08,-0.874,-0.874,-0.874,1
23,10,2005-02-09,-0.874,-0.874,-0.874,1
23,10,2005-02-10,-0.874,-0.874,-0.874,1
23,10,2005-02-11,-0.874,-0.874,-0.874,1
23,10,2005-02-12,-0.875,-0.875,-0.875,1
23,10,2005-02-13,-0.876,-0.876,-0.876,1
23,10,2005-02-14,-0.878,-0.878,-0.878,1
23,10,2005-02-15,-0.886,-0.886,-0.886,1
23,10,2005-02-16,-0.886,-0.886,-0.886,1
23,10,2005-02-17,-0.886,-0.886,-0.886,1
23,10,2005-02-18,-0.886,-0.886,-0.886,1
23,10,2005-02-19,-0.885,-0.885,-0.885,1
23,10,2005-02-20,-0.888,-0.888,-0.888,1
23,10,2005-02-21,-0.896,-0.896,-0.896,1
23,10,2005-02-22,-0.896,-0.896,-0.896,1
23,10,2005-02-23,-0.896,-0.896,-0.896,1
23,10,2005-02-24,-0.896,-0.896,-0.896,1
23,10,2005-02-25,-0.906,-0.906,-0.906,1
23,10,2005-02-26,-0.907,-0.907,-0.907,1
23,10,2005-02-27,-0.907,-0.907,-0.907,1
23,10,2005-02-28,-0.907,-0.907,-0.907,1
23,10,2005-03-01,-0.916,-0.916,-0.916,1
23,10,2005-03-02,-0.915,-0.915,-0.915,1
23,10,2005-03-03,-0.916,-0.916,-0.916,1
23,10,2005-03-04,-0.925,-0.925,-0.925,1
23,10,2005-03-05,-0.926,-0.926,-0.926,1
23,10,2005-03-06,-0.926,-0.926,-0.926,1
23,10,2005-03-07,-0.935,-0.935,-0.935,1
23,10,2005-03-08,-0.937,-0.937,-0.937,1
23,10,2005-03-09,-0.939,-0.939,-0.939,1
23,10,2005-03-10,-0.948,-0.948,-0.948,1
23,10,2005-03-11,-0.951,-0.951,-0.951,1
23,10,2005-03-12,-0.959,-0.959,-0.959,1
23,10,2005-03-13,-0.96,-0.96,-0.96,1
23,10,2005-03-14,-0.97,-0.97,-0.97,1
23,10,2005-03-15,-0.971,-0.971,-0.971,1
23,10,2005-03-16,-0.979,-0.979,-0.979,1
23,10,2005-03-17,-0.982,-0.982,-0.982,1
23,10,2005-03-18,-0.991,-0.991,-0.991,1
23,10,2005-03-19,-0.993,-0.993,-0.993,1
23,10,2005-03-20,-1.003,-1.003,-1.003,1
23,10,2005-03-21,-1.003,-1.003,-1.003,1
23,10,2005-03-22,-1.01,-1.01,-1.01,1
23,10,2005-03-23,-1.019,-1.019,-1.019,1
23,10,2005-03-24,-1.025,-1.025,-1.025,1
23,10,2005-03-25,-1.031,-1.031,-1.031,1
23,10,2005-03-26,-1.038,-1.038,-1.038,1
23,10,2005-03-27,-1.046,-1.046,-1.046,1
23,10,2005-03-28,-1.049,-1.049,-1.049,1
23,10,2005-03-29,-1.057,-1.057,-1.057,1
23,10,2005-03-30,-1.066,-1.066,-1.066,1
23,10,2005-03-31,-1.073,-1.073,-1.073,1
23,10,2005-04-01,-1.079,-1.079,-1.079,1
23,10,2005-04-02,-1.089,-1.089,-1.089,1
23,10,2005-04-03,-1.092,-1.092,-1.092,1
23,10,2005-04-04,-1.101,-1.101,-1.101,1
23,10,2005-04-05,-1.111,-1.111,-1.111,1
23,10,2005-04-06,-1.116,-1.116,-1.116,1
23,10,2005-04-07,-1.126,-1.126,-1.126,1
23,10,2005-04-08,-1.133,-1.133,-1.133,1
23,10,2005-04-09,-1.143,-1.143,-1.143,1
23,10,2005-04-10,-1.149,-1.149,-1.149,1
23,10,2005-04-11,-1.158,-1.158,-1.158,1
23,10,2005-04-12,-1.166,-1.166,-1.166,1
23,10,2005-04-13,-1.176,-1.176,-1.176,1
23,10,2005-04-14,-1.179,-1.179,-1.179,1
23,10,2005-04-15,-1.189,-1.189,-1.189,1
23,10,2005-04-16,-1.199,-1.199,-1.199,1
23,10,2005-04-17,-1.206,-1.206,-1.206,1
23,10,2005-04-18,-1.215,-1.215,-1.215,1
23,10,2005-04-19,-1.221,-1.221,-1.221,1
23,10,2005-04-20,-1.231,-1.231,-1.231,1
23,10,2005-04-21,-1.239,-1.239,-1.239,1
23,10,2005-04-22,-1.246,-1.246,-1.246,1
23,10,2005-04-23,-1.254,-1.254,-1.254,1
23,10,2005-04-24,-1.264,-1.264,-1.264,1
23,10,2005-04-25,-1.272,-1.272,-1.272,1
23,10,2005-04-26,-1.277,-1.277,-1.277,1
23,10,2005-04-27,-1.286,-1.286,-1.286,1
23,10,2005-04-28,-1.294,-1.294,-1.294,1
23,10,2005-04-29,-1.302,-1.302,-1.302,1
23,10,2005-04-30,-1.308,-1.308,-1.308,1
23,10,2005-05-01,-1.318,-1.318,-1.318,1
23,10,2005-05-02,-1.319,-1.319,-1.319,1
23,10,2005-05-03,-1.33,-1.33,-1.33,1
23,10,2005-05-04,-1.337,-1.337,-1.337,1
23,10,2005-05-05,-1.345,-1.345,-1.345,1
23,10,2005-05-06,-1.353,-1.353,-1.353,1
23,10,2005-05-07,-1.356,-1.356,-1.356,1
23,10,2005-05-08,-1.365,-1.365,-1.365,1
23,10,2005-05-09,-1.374,-1.374,-1.374,1
23,10,2005-05-10,-1.377,-1.377,-1.377,1
23,10,2005-05-11,-1.387,-1.387,-1.387,1
23,10,2005-05-12,-1.394,-1.394,-1.394,1
23,10,2005-05-13,-1.398,-1.398,-1.398,1
23,10,2005-05-14,-1.407,-1.407,-1.407,1
23,10,2005-05-15,-1.411,-1.411,-1.411,1
23,10,2005-05-16,-1.42,-1.42,-1.42,1
23,10,2005-05-17,-1.425,-1.425,-1.425,1
23,10,2005-05-18,-1.43,-1.43,-1.43,1
23,10,2005-05-19,-1.438,-1.438,-1.438,1
23,10,2005-05-20,-1.441,-1.441,-1.441,1
23,10,2005-05-21,-1.443,-1.443,-1.443,1
23,10,2005-05-22,-1.452,-1.452,-1.452,1
23,10,2005-05-23,-1.453,-1.453,-1.453,1
23,10,2005-05-24,-1.463,-1.463,-1.463,1
23,10,2005-05-25,-1.463,-1.463,-1.463,1
23,10,2005-05-26,-1.468,-1.468,-1.468,1
23,10,2005-05-27,-1.475,-1.475,-1.475,1
23,10,2005-05-28,-1.475,-1.475,-1.475,1
23,10,2005-05-29,-1.485,-1.485,-1.485,1
23,10,2005-05-30,-1.486,-1.486,-1.486,1
23,10,2005-05-31,-1.486,-1.486,-1.486,1
23,10,2005-06-01,-1.489,-1.489,-1.489,1
23,10,2005-06-02,-1.497,-1.497,-1.497,1
23,10,2005-06-03,-1.496,-1.496,-1.496,1
23,10,2005-06-04,-1.497,-1.497,-1.497,1
23,10,2005-06-05,-1.496,-1.496,-1.496,1
23,10,2005-06-06,-1.497,-1.497,-1.497,1
23,10,2005-06-07,-1.505,-1.505,-1.505,1
23,10,2005-06-08,-1.507,-1.507,-1.507,1
23,10,2005-06-09,-1.507,-1.507,-1.507,1
23,10,2005-06-10,-1.508,-1.508,-1.508,1
23,10,2005-06-11,-1.507,-1.507,-1.507,1
23,10,2005-06-12,-1.507,-1.507,-1.507,1
23,10,2005-06-13,-1.507,-1.507,-1.507,1
23,10,2005-06-14,-1.507,-1.507,-1.507,1
23,10,2005-06-15,-1.507,-1.507,-1.507,1
23,10,2005-06-16,-1.507,-1.507,-1.507,1
23,10,2005-06-17,-1.507,-1.507,-1.507,1
23,10,2005-06-18,-1.508,-1.508,-1.508,1
23,10,2005-06-19,-1.508,-1.508,-1.508,1
23,10,2005-06-20,-1.509,-1.509,-1.509,1
23,10,2005-06-21,-1.51,-1.51,-1.51,1
23,10,2005-06-22,-1.511,-1.511,-1.511,1
23,10,2005-06-23,-1.508,-1.508,-1.508,1
23,10,2005-06-24,-1.505,-1.505,-1.505,1
23,10,2005-06-25,-1.503,-1.503,-1.503,1
23,10,2005-06-26,-1.504,-1.504,-1.504,1
23,10,2005-06-27,-1.508,-1.508,-1.508,1
23,10,2005-06-28,-1.505,-1.505,-1.505,1
23,10,2005-06-29,-1.505,-1.505,-1.505,1
23,10,2005-06-30,-1.501,-1.501,-1.501,1
23,10,2005-07-01,-1.495,-1.495,-1.495,1
23,10,2005-07-02,-1.494,-1.494,-1.494,1
23,10,2005-07-03,-1.493,-1.493,-1.493,1
23,10,2005-07-04,-1.495,-1.495,-1.495,1
23,10,2005-07-05,-1.492,-1.492,-1.492,1
23,10,2005-07-06,-1.486,-1.486,-1.486,1
23,10,2005-07-07,-1.483,-1.483,-1.483,1
23,10,2005-07-08,-1.479,-1.479,-1.479,1
23,10,2005-07-09,-1.475,-1.475,-1.475,1
23,10,2005-07-10,-1.474,-1.474,-1.474,1
23,10,2005-07-11,-1.47,-1.47,-1.47,1
23,10,2005-07-12,-1.467,-1.467,-1.467,1
23,10,2005-07-13,-1.467,-1.467,-1.467,1
23,10,2005-07-14,-1.468,-1.468,-1.468,1
23,10,2005-07-15,-1.464,-1.464,-1.464,1
23,10,2005-07-16,-1.461,-1.461,-1.461,1
23,10,2005-07-17,-1.459,-1.459,-1.459,1
23,10,2005-07-18,-1.46,-1.46,-1.46,1
23,10,2005-07-19,-1.445,-1.445,-1.445,1
23,10,2005-07-20,-1.444,-1.444,-1.444,1
23,10,2005-07-21,-1.445,-1.445,-1.445,1
23,10,2005-07-22,-1.442,-1.442,-1.442,1
23,10,2005-07-23,-1.442,-1.442,-1.442,1
23,10,2005-07-24,-1.434,-1.434,-1.434,1
23,10,2005-07-25,-1.433,-1.433,-1.433,1
23,10,2005-07-26,-1.431,-1.431,-1.431,1
23,10,2005-07-27,-1.43,-1.43,-1.43,1
23,10,2005-07-28,-1.425,-1.425,-1.425,1
23,10,2005-07-29,-1.423,-1.423,-1.423,1
23,10,2005-07-30,-1.419,-1.419,-1.419,1
23,10,2005-07-31,-1.418,-1.418,-1.418,1
23,10,2005-08-01,-1.415,-1.415,-1.415,1
23,10,2005-08-02,-1.416,-1.416,-1.416,1
23,10,2005-08-03,-1.404,-1.404,-1.404,1
23,10,2005-08-04,-1.396,-1.396,-1.396,1
23,10,2005-08-05,-1.396,-1.396,-1.396,1
23,10,2005-08-06,-1.393,-1.393,-1.393,1
23,10,2005-08-07,-1.381,-1.381,-1.381,1
23,10,2005-08-08,-1.38,-1.38,-1.38,1
23,10,2005-08-09,-1.377,-1.377,-1.377,1
23,10,2005-08-10,-1.379,-1.379,-1.379,1
23,10,2005-08-11,-1.373,-1.373,-1.373,1
23,10,2005-08-12,-1.368,-1.368,-1.368,1
23,10,2005-08-13,-1.364,-1.364,-1.364,1
23,10,2005-08-14,-1.36,-1.36,-1.36,1
23,10,2005-08-15,-1.355,-1.355,-1.355,1
23,10,2005-08-16,-1.355,-1.355,-1.355,1
23,10,2005-08-17,-1.354,-1.354,-1.354,1
23,10,2005-08-18,-1.35,-1.35,-1.35,1
23,10,2005-08-19,-1.344,-1.344,-1.344,1
23,10,2005-08-20,-1.336,-1.336,-1.336,1
23,10,2005-08-21,-1.333,-1.333,-1.333,1
23,10,2005-08-22,-1.333,-1.333,-1.333,1
23,10,2005-08-23,-1.332,-1.332,-1.332,1
23,10,2005-08-24,-1.325,-1.325,-1.325,1
23,10,2005-08-25,-1.325,-1.325,-1.325,1
23,10,2005-08-26,-1.323,-1.323,-1.323,1
23,10,2005-08-27,-1.316,-1.316,-1.316,1
23,10,2005-08-28,-1.314,-1.314,-1.314,1
23,10,2005-08-29,-1.309,-1.309,-1.309,1
23,10,2005-08-30,-1.305,-1.305,-1.305,1
23,10,2005-08-31,-1.302,-1.302,-1.302,1
23,10,2005-09-01,-1.298,-1.298,-1.298,1
23,10,2005-09-02,-1.3,-1.3,-1.3,1
23,10,2005-09-03,-1.294,-1.294,-1.294,1
23,10,2005-09-04,-1.291,-1.291,-1.291,1
23,10,2005-09-05,-1.285,-1.285,-1.285,1
23,10,2005-09-06,-1.283,-1.283,-1.283,1
23,10,2005-09-07,-1.28,-1.28,-1.28,1
23,10,2005-09-08,-1.278,-1.278,-1.278,1
23,10,2005-09-09,-1.275,-1.275,-1.275,1
23,10,2005-09-10,-1.272,-1.272,-1.272,1
23,10,2005-09-11,-1.267,-1.267,-1.267,1
23,10,2005-09-12,-1.26,-1.26,-1.26,1
23,10,2005-09-13,-1.258,-1.258,-1.258,1
23,10,2005-09-14,-1.257,-1.257,-1.257,1
23,10,2005-09-15,-1.254,-1.254,-1.254,1
23,10,2005-09-16,-1.249,-1.249,-1.249,1
23,10,2005-09-17,-1.249,-1.249,-1.249,1
23,10,2005-09-18,-1.242,-1.242,-1.242,1
23,10,2005-09-19,-1.236,-1.236,-1.236,1
23,10,2005-09-20,-1.237,-1.237,-1.237,1
23,10,2005-09-21,-1.235,-1.235,-1.235,1
23,10,2005-09-22,-1.229,-1.229,-1.229,1
23,10,2005-09-23,-1.225,-1.225,-1.225,1
23,10,2005-09-24,-1.225,-1.225,-1.225,1
23,10,2005-09-25,-1.221,-1.221,-1.221,1
23,10,2005-09-26,-1.219,-1.219,-1.219,1
23,10,2005-09-27,-1.214,-1.214,-1.214,1
23,10,2005-09-28,-1.211,-1.211,-1.211,1
23,10,2005-09-29,-1.204,-1.204,-1.204,1
23,10,2005-09-30,-1.204,-1.204,-1.204,1
23,10,2005-10-01,-1.203,-1.203,-1.203,1
23,10,2005-10-02,-1.203,-1.203,-1.203,1
23,10,2005-10-03,-1.194,-1.194,-1.194,1
23,10,2005-10-04,-1.193,-1.193,-1.193,1
23,10,2005-10-05,-1.193,-1.193,-1.193,1
23,10,2005-10-06,-1.184,-1.184,-1.184,1
23,10,2005-10-07,-1.182,-1.182,-1.182,1
23,10,2005-10-08,-1.182,-1.182,-1.182,1
23,10,2005-10-09,-1.182,-1.182,-1.182,1
23,10,2005-10-10,-1.181,-1.181,-1.181,1
23,10,2005-10-11,-1.171,-1.171,-1.171,1
23,10,2005-10-12,-1.171,-1.171,-1.171,1
23,10,2005-10-13,-1.171,-1.171,-1.171,1
23,10,2005-10-14,-1.165,-1.165,-1.165,1
23,10,2005-10-15,-1.16,-1.16,-1.16,1
23,10,2005-10-16,-1.16,-1.16,-1.16,1
23,10,2005-10-17,-1.159,-1.159,-1.159,1
23,10,2005-10-18,-1.151,-1.151,-1.151,1
23,10,2005-10-19,-1.15,-1.15,-1.15,1
23,10,2005-10-20,-1.15,-1.15,-1.15,1
23,10,2005-10-21,-1.149,-1.149,-1.149,1
23,10,2005-10-22,-1.14,-1.14,-1.14,1
23,10,2005-10-23,-1.139,-1.139,-1.139,1
23,10,2005-10-24,-1.139,-1.139,-1.139,1
23,10,2005-10-25,-1.138,-1.138,-1.138,1
23,10,2005-10-26,-1.13,-1.13,-1.13,1
23,10,2005-10-27,-1.128,-1.128,-1.128,1
23,10,2005-10-28,-1.128,-1.128,-1.128,1
23,10,2005-10-29,-1.124,-1.124,-1.124,1
23,10,2005-10-30,-1.117,-1.117,-1.117,1
23,10,2005-10-31,-1.117,-1.117,-1.117,1
23,10,2005-11-01,-1.117,-1.117,-1.117,1
23,10,2005-11-02,-1.115,-1.115,-1.115,1
23,10,2005-11-03,-1.107,-1.107,-1.107,1
23,10,2005-11-04,-1.107,-1.107,-1.107,1
23,10,2005-11-05,-1.107,-1.107,-1.107,1
23,10,2005-11-06,-1.099,-1.099,-1.099,1
23,10,2005-11-07,-1.096,-1.096,-1.096,1
23,10,2005-11-08,-1.096,-1.096,-1.096,1
23,10,2005-11-09,-1.096,-1.096,-1.096,1
23,10,2005-11-10,-1.096,-1.096,-1.096,1
23,10,2005-11-11,-1.093,-1.093,-1.093,1
23,10,2005-11-12,-1.086,-1.086,-1.086,1
23,10,2005-11-13,-1.085,-1.085,-1.085,1
23,10,2005-11-14,-1.085,-1.085,-1.085,1
23,10,2005-11-15,-1.085,-1.085,-1.085,1
23,10,2005-11-16,-1.078,-1.078,-1.078,1
23,10,2005-11-17,-1.075,-1.075,-1.075,1
23,10,2005-11-18,-1.075,-1.075,-1.075,1
23,10,2005-11-19,-1.075,-1.075,-1.075,1
23,10,2005-11-20,-1.072,-1.072,-1.072,1
23,10,2005-11-21,-1.064,-1.064,-1.064,1
23,10,2005-11-22,-1.064,-1.064,-1.064,1
23,10,2005-11-23,-1.064,-1.064,-1.064,1
23,10,2005-11-24,-1.063,-1.063,-1.063,1
23,10,2005-11-25,-1.054,-1.054,-1.054,1
23,10,2005-11-26,-1.053,-1.053,-1.053,1
23,10,2005-11-27,-1.053,-1.053,-1.053,1
23,10,2005-11-28,-1.053,-1.053,-1.053,1
23,10,2005-11-29,-1.053,-1.053,-1.053,1
23,10,2005-11-30,-1.052,-1.052,-1.052,1
23,10,2005-12-01,-1.043,-1.043,-1.043,1
23,10,2005-12-02,-1.043,-1.043,-1.043,1
23,10,2005-12-03,-1.043,-1.043,-1.043,1
23,10,2005-12-04,-1.041,-1.041,-1.041,1
23,10,2005-12-05,-1.032,-1.032,-1.032,1
23,10,2005-12-06,-1.032,-1.032,-1.032,1
23,10,2005-12-07,-1.032,-1.032,-1.032,1
23,10,2005-12-08,-1.032,-1.032,-1.032,1
23,10,2005-12-09,-1.032,-1.032,-1.032,1
23,10,2005-12-10,-1.025,-1.025,-1.025,1
23,10,2005-12-11,-1.021,-1.021,-1.021,1
23,10,2005-12-12,-1.021,-1.021,-1.021,1
23,10,2005-12-13,-1.02,-1.02,-1.02,1
23,10,2005-12-14,-1.012,-1.012,-1.012,1
23,10,2005-12-15,-1.01,-1.01,-1.01,1
23,10,2005-12-16,-1.01,-1.01,-1.01,1
23,10,2005-12-17,-1.01,-1.01,-1.01,1
23,10,2005-12-18,-1.01,-1.01,-1.01,1
23,10,2005-12-19,-1.01,-1.01,-1.01,1
23,10,2005-12-20,-1.008,-1.008,-1.008,1
23,10,2005-12-21,-0.999,-0.999,-0.999,1
23,10,2005-12-22,-0.997,-0.997,-0.997,1
23,10,2005-12-23,-0.996,-0.996,-0.996,1
23,10,2005-12-24,-0.996,-0.996,-0.996,1
23,10,2005-12-25,-0.996,-0.996,-0.996,1
23,10,2005-12-26,-0.996,-0.996,-0.996,1
23,10,2005-12-27,-0.993,-0.993,-0.993,1
23,10,2005-12-28,-0.986,-0.986,-0.986,1
23,10,2005-12-29,-0.986,-0.986,-0.986,1
23,10,2005-12-30,-0.986,-0.986,-0.986,1
23,10,2005-12-31,-0.985,-0.985,-0.985,1
23,10,2006-01-01,-0.985,-0.985,-0.985,1
23,10,2006-01-02,-0.985,-0.985,-0.985,1
23,10,2006-01-03,-0.982,-0.982,-0.982,1
23,10,2006-01-04,-0.976,-0.976,-0.976,1
23,10,2006-01-05,-0.975,-0.975,-0.975,1
23,10,2006-01-06,-0.975,-0.975,-0.975,1
23,10,2006-01-07,-0.975,-0.975,-0.975,1
23,10,2006-01-08,-0.975,-0.975,-0.975,1
23,10,2006-01-09,-0.975,-0.975,-0.975,1
23,10,2006-01-10,-0.975,-0.975,-0.975,1
23,10,2006-01-11,-0.974,-0.974,-0.974,1
23,10,2006-01-12,-0.974,-0.974,-0.974,1
23,10,2006-01-13,-0.975,-0.975,-0.975,1
23,10,2006-01-14,-0.974,-0.974,-0.974,1
23,10,2006-01-15,-0.974,-0.974,-0.974,1
23,10,2006-01-16,-0.972,-0.972,-0.972,1
23,10,2006-01-17,-0.969,-0.969,-0.969,1
23,10,2006-01-18,-0.966,-0.966,-0.966,1
23,10,2006-01-19,-0.965,-0.965,-0.965,1
23,10,2006-01-20,-0.965,-0.965,-0.965,1
23,10,2006-01-21,-0.964,-0.964,-0.964,1
23,10,2006-01-22,-0.967,-0.967,-0.967,1
23,10,2006-01-23,-0.969,-0.969,-0.969,1
23,10,2006-01-24,-0.971,-0.971,-0.971,1
23,10,2006-01-25,-0.97,-0.97,-0.97,1
23,10,2006-01-26,-0.969,-0.969,-0.969,1
23,10,2006-01-27,-0.968,-0.968,-0.968,1
23,10,2006-01-28,-0.968,-0.968,-0.968,1
23,10,2006-01-29,-0.968,-0.968,-0.968,1
23,10,2006-01-30,-0.969,-0.969,-0.969,1
23,10,2006-01-31,-0.97,-0.97,-0.97,1
23,10,2006-02-01,-0.971,-0.971,-0.971,1
23,10,2006-02-02,-0.973,-0.973,-0.973,1
23,10,2006-02-03,-0.982,-0.982,-0.982,1
23,10,2006-02-04,-0.982,-0.982,-0.982,1
23,10,2006-02-05,-0.982,-0.982,-0.982,1
23,10,2006-02-06,-0.982,-0.982,-0.982,1
23,10,2006-02-07,-0.986,-0.986,-0.986,1
23,10,2006-02-08,-0.992,-0.992,-0.992,1
23,10,2006-02-09,-0.993,-0.993,-0.993,1
23,10,2006-02-10,-0.992,-0.992,-0.992,1
23,10,2006-02-11,-0.998,-0.998,-0.998,1
23,10,2006-02-12,-1,-1,-1,1
23,10,2006-02-13,-1,-1,-1,1
23,10,2006-02-14,-1,-1,-1,1
23,10,2006-02-15,-1.009,-1.009,-1.009,1
23,10,2006-02-16,-1.01,-1.01,-1.01,1
23,10,2006-02-17,-1.017,-1.017,-1.017,1
23,10,2006-02-18,-1.021,-1.021,-1.021,1
23,10,2006-02-19,-1.021,-1.021,-1.021,1
23,10,2006-02-20,-1.027,-1.027,-1.027,1
23,10,2006-02-21,-1.033,-1.033,-1.033,1
23,10,2006-02-22,-1.036,-1.036,-1.036,1
23,10,2006-02-23,-1.045,-1.045,-1.045,1
23,10,2006-02-24,-1.045,-1.045,-1.045,1
23,10,2006-02-25,-1.049,-1.049,-1.049,1
23,10,2006-02-26,-1.057,-1.057,-1.057,1
23,10,2006-02-27,-1.06,-1.06,-1.06,1
23,10,2006-02-28,-1.068,-1.068,-1.068,1
23,10,2006-03-01,-1.07,-1.07,-1.07,1
23,10,2006-03-02,-1.079,-1.079,-1.079,1
23,10,2006-03-03,-1.08,-1.08,-1.08,1
23,10,2006-03-04,-1.091,-1.091,-1.091,1
23,10,2006-03-05,-1.09,-1.09,-1.09,1
23,10,2006-03-06,-1.097,-1.097,-1.097,1
23,10,2006-03-07,-1.101,-1.101,-1.101,1
23,10,2006-03-08,-1.111,-1.111,-1.111,1
23,10,2006-03-09,-1.112,-1.112,-1.112,1
23,10,2006-03-10,-1.122,-1.122,-1.122,1
23,10,2006-03-11,-1.127,-1.127,-1.127,1
23,10,2006-03-12,-1.134,-1.134,-1.134,1
23,10,2006-03-13,-1.139,-1.139,-1.139,1
23,10,2006-03-14,-1.144,-1.144,-1.144,1
23,10,2006-03-15,-1.151,-1.151,-1.151,1
23,10,2006-03-16,-1.156,-1.156,-1.156,1
23,10,2006-03-17,-1.164,-1.164,-1.164,1
23,10,2006-03-18,-1.168,-1.168,-1.168,1
23,10,2006-03-19,-1.177,-1.177,-1.177,1
23,10,2006-03-20,-1.177,-1.177,-1.177,1
23,10,2006-03-21,-1.187,-1.187,-1.187,1
23,10,2006-03-22,-1.194,-1.194,-1.194,1
23,10,2006-03-23,-1.198,-1.198,-1.198,1
23,10,2006-03-24,-1.208,-1.208,-1.208,1
23,10,2006-03-25,-1.214,-1.214,-1.214,1
23,10,2006-03-26,-1.22,-1.22,-1.22,1
23,10,2006-03-27,-1.227,-1.227,-1.227,1
23,10,2006-03-28,-1.231,-1.231,-1.231,1
23,10,2006-03-29,-1.242,-1.242,-1.242,1
23,10,2006-03-30,-1.246,-1.246,-1.246,1
23,10,2006-03-31,-1.253,-1.253,-1.253,1
23,10,2006-04-01,-1.26,-1.26,-1.26,1
23,10,2006-04-02,-1.264,-1.264,-1.264,1
23,10,2006-04-03,-1.275,-1.275,-1.275,1
23,10,2006-04-04,-1.276,-1.276,-1.276,1
23,10,2006-04-05,-1.286,-1.286,-1.286,1
23,10,2006-04-06,-1.29,-1.29,-1.29,1
23,10,2006-04-07,-1.297,-1.297,-1.297,1
23,10,2006-04-08,-1.307,-1.307,-1.307,1
23,10,2006-04-09,-1.31,-1.31,-1.31,1
23,10,2006-04-10,-1.318,-1.318,-1.318,1
23,10,2006-04-11,-1.324,-1.324,-1.324,1
23,10,2006-04-12,-1.329,-1.329,-1.329,1
23,10,2006-04-13,-1.338,-1.338,-1.338,1
23,10,2006-04-14,-1.342,-1.342,-1.342,1
23,10,2006-04-15,-1.351,-1.351,-1.351,1
23,10,2006-04-16,-1.352,-1.352,-1.352,1
23,10,2006-04-17,-1.362,-1.362,-1.362,1
23,10,2006-04-18,-1.369,-1.369,-1.369,1
23,10,2006-04-19,-1.372,-1.372,-1.372,1
23,10,2006-04-20,-1.382,-1.382,-1.382,1
23,10,2006-04-21,-1.388,-1.388,-1.388,1
23,10,2006-04-22,-1.394,-1.394,-1.394,1
23,10,2006-04-23,-1.398,-1.398,-1.398,1
23,10,2006-04-24,-1.405,-1.405,-1.405,1
23,10,2006-04-25,-1.412,-1.412,-1.412,1
23,10,2006-04-26,-1.417,-1.417,-1.417,1
23,10,2006-04-27,-1.426,-1.426,-1.426,1
23,10,2006-04-28,-1.429,-1.429,-1.429,1
23,10,2006-04-29,-1.437,-1.437,-1.437,1
23,10,2006-04-30,-1.437,-1.437,-1.437,1
23,10,2006-05-01,-1.447,-1.447,-1.447,1
23,10,2006-05-02,-1.45,-1.45,-1.45,1
23,10,2006-05-03,-1.459,-1.459,-1.459,1
23,10,2006-05-04,-1.461,-1.461,-1.461,1
23,10,2006-05-05,-1.47,-1.47,-1.47,1
23,10,2006-05-06,-1.476,-1.476,-1.476,1
23,10,2006-05-07,-1.481,-1.481,-1.481,1
23,10,2006-05-08,-1.487,-1.487,-1.487,1
23,10,2006-05-09,-1.492,-1.492,-1.492,1
23,10,2006-05-10,-1.495,-1.495,-1.495,1
23,10,2006-05-11,-1.503,-1.503,-1.503,1
23,10,2006-05-12,-1.507,-1.507,-1.507,1
23,10,2006-05-13,-1.513,-1.513,-1.513,1
23,10,2006-05-14,-1.518,-1.518,-1.518,1
23,10,2006-05-15,-1.524,-1.524,-1.524,1
23,10,2006-05-16,-1.526,-1.526,-1.526,1
23,10,2006-05-17,-1.536,-1.536,-1.536,1
23,10,2006-05-18,-1.538,-1.538,-1.538,1
23,10,2006-05-19,-1.539,-1.539,-1.539,1
23,10,2006-05-20,-1.546,-1.546,-1.546,1
23,10,2006-05-21,-1.549,-1.549,-1.549,1
23,10,2006-05-22,-1.553,-1.553,-1.553,1
23,10,2006-05-23,-1.56,-1.56,-1.56,1
23,10,2006-05-24,-1.563,-1.563,-1.563,1
23,10,2006-05-25,-1.571,-1.571,-1.571,1
23,10,2006-05-26,-1.571,-1.571,-1.571,1
23,10,2006-05-27,-1.576,-1.576,-1.576,1
23,10,2006-05-28,-1.582,-1.582,-1.582,1
23,10,2006-05-29,-1.583,-1.583,-1.583,1
23,10,2006-05-30,-1.593,-1.593,-1.593,1
23,10,2006-05-31,-1.593,-1.593,-1.593,1
23,10,2006-06-01,-1.6,-1.6,-1.6,1
23,10,2006-06-02,-1.604,-1.604,-1.604,1
23,10,2006-06-03,-1.604,-1.604,-1.604,1
23,10,2006-06-04,-1.613,-1.613,-1.613,1
23,10,2006-06-05,-1.615,-1.615,-1.615,1
23,10,2006-06-06,-1.615,-1.615,-1.615,1
23,10,2006-06-07,-1.621,-1.621,-1.621,1
23,10,2006-06-08,-1.626,-1.626,-1.626,1
23,10,2006-06-09,-1.626,-1.626,-1.626,1
23,10,2006-06-10,-1.626,-1.626,-1.626,1
23,10,2006-06-11,-1.627,-1.627,-1.627,1
23,10,2006-06-12,-1.636,-1.636,-1.636,1
23,10,2006-06-13,-1.637,-1.637,-1.637,1
23,10,2006-06-14,-1.637,-1.637,-1.637,1
23,10,2006-06-15,-1.637,-1.637,-1.637,1
23,10,2006-06-16,-1.637,-1.637,-1.637,1
23,10,2006-06-17,-1.637,-1.637,-1.637,1
23,10,2006-06-18,-1.637,-1.637,-1.637,1
23,10,2006-06-19,-1.637,-1.637,-1.637,1
23,10,2006-06-20,-1.637,-1.637,-1.637,1
23,10,2006-06-21,-1.637,-1.637,-1.637,1
23,10,2006-06-22,-1.637,-1.637,-1.637,1
23,10,2006-06-23,-1.638,-1.638,-1.638,1
23,10,2006-06-24,-1.64,-1.64,-1.64,1
23,10,2006-06-25,-1.64,-1.64,-1.64,1
23,10,2006-06-26,-1.64,-1.64,-1.64,1
23,10,2006-06-27,-1.64,-1.64,-1.64,1
23,10,2006-06-28,-1.641,-1.641,-1.641,1
23,10,2006-06-29,-1.635,-1.635,-1.635,1
23,10,2006-06-30,-1.637,-1.637,-1.637,1
23,10,2006-07-01,-1.635,-1.635,-1.635,1
23,10,2006-07-02,-1.636,-1.636,-1.636,1
23,10,2006-07-03,-1.635,-1.635,-1.635,1
23,10,2006-07-04,-1.631,-1.631,-1.631,1
23,10,2006-07-05,-1.628,-1.628,-1.628,1
23,10,2006-07-06,-1.623,-1.623,-1.623,1
23,10,2006-07-07,-1.622,-1.622,-1.622,1
23,10,2006-07-08,-1.621,-1.621,-1.621,1
23,10,2006-07-09,-1.62,-1.62,-1.62,1
23,10,2006-07-10,-1.617,-1.617,-1.617,1
23,10,2006-07-11,-1.613,-1.613,-1.613,1
23,10,2006-07-12,-1.61,-1.61,-1.61,1
23,10,2006-07-13,-1.606,-1.606,-1.606,1
23,10,2006-07-14,-1.605,-1.605,-1.605,1
23,10,2006-07-15,-1.599,-1.599,-1.599,1
23,10,2006-07-16,-1.597,-1.597,-1.597,1
23,10,2006-07-17,-1.592,-1.592,-1.592,1
23,10,2006-07-18,-1.59,-1.59,-1.59,1
23,10,2006-07-19,-1.587,-1.587,-1.587,1
23,10,2006-07-20,-1.578,-1.578,-1.578,1
23,10,2006-07-21,-1.578,-1.578,-1.578,1
23,10,2006-07-22,-1.575,-1.575,-1.575,1
23,10,2006-07-23,-1.567,-1.567,-1.567,1
23,10,2006-07-24,-1.566,-1.566,-1.566,1
23,10,2006-07-25,-1.562,-1.562,-1.562,1
23,10,2006-07-26,-1.557,-1.557,-1.557,1
23,10,2006-07-27,-1.557,-1.557,-1.557,1
23,10,2006-07-28,-1.552,-1.552,-1.552,1
23,10,2006-07-29,-1.548,-1.548,-1.548,1
23,10,2006-07-30,-1.546,-1.546,-1.546,1
23,10,2006-07-31,-1.541,-1.541,-1.541,1
23,10,2006-08-01,-1.535,-1.535,-1.535,1
23,10,2006-08-02,-1.533,-1.533,-1.533,1
23,10,2006-08-03,-1.533,-1.533,-1.533,1
23,10,2006-08-04,-1.531,-1.531,-1.531,1
23,10,2006-08-05,-1.528,-1.528,-1.528,1
23,10,2006-08-06,-1.521,-1.521,-1.521,1
23,10,2006-08-07,-1.52,-1.52,-1.52,1
23,10,2006-08-08,-1.515,-1.515,-1.515,1
23,10,2006-08-09,-1.512,-1.512,-1.512,1
23,10,2006-08-10,-1.508,-1.508,-1.508,1
23,10,2006-08-11,-1.504,-1.504,-1.504,1
23,10,2006-08-12,-1.498,-1.498,-1.498,1
23,10,2006-08-13,-1.495,-1.495,-1.495,1
23,10,2006-08-14,-1.491,-1.491,-1.491,1
23,10,2006-08-15,-1.481,-1.481,-1.481,1
23,10,2006-08-16,-1.482,-1.482,-1.482,1
23,10,2006-08-17,-1.477,-1.477,-1.477,1
23,10,2006-08-18,-1.474,-1.474,-1.474,1
23,10,2006-08-19,-1.47,-1.47,-1.47,1
23,10,2006-08-20,-1.465,-1.465,-1.465,1
23,10,2006-08-21,-1.462,-1.462,-1.462,1
23,10,2006-08-22,-1.457,-1.457,-1.457,1
23,10,2006-08-23,-1.453,-1.453,-1.453,1
23,10,2006-08-24,-1.448,-1.448,-1.448,1
23,10,2006-08-25,-1.447,-1.447,-1.447,1
23,10,2006-08-26,-1.442,-1.442,-1.442,1
23,10,2006-08-27,-1.438,-1.438,-1.438,1
23,10,2006-08-28,-1.433,-1.433,-1.433,1
23,10,2006-08-29,-1.433,-1.433,-1.433,1
23,10,2006-08-30,-1.427,-1.427,-1.427,1
23,10,2006-08-31,-1.419,-1.419,-1.419,1
23,10,2006-09-01,-1.418,-1.418,-1.418,1
23,10,2006-09-02,-1.413,-1.413,-1.413,1
23,10,2006-09-03,-1.411,-1.411,-1.411,1
23,10,2006-09-04,-1.408,-1.408,-1.408,1
23,10,2006-09-05,-1.4,-1.4,-1.4,1
23,10,2006-09-06,-1.399,-1.399,-1.399,1
23,10,2006-09-07,-1.391,-1.391,-1.391,1
23,10,2006-09-08,-1.388,-1.388,-1.388,1
23,10,2006-09-09,-1.383,-1.383,-1.383,1
23,10,2006-09-10,-1.378,-1.378,-1.378,1
23,10,2006-09-11,-1.375,-1.375,-1.375,1
23,10,2006-09-12,-1.37,-1.37,-1.37,1
23,10,2006-09-13,-1.368,-1.368,-1.368,1
23,10,2006-09-14,-1.366,-1.366,-1.366,1
23,10,2006-09-15,-1.362,-1.362,-1.362,1
23,10,2006-09-16,-1.358,-1.358,-1.358,1
23,10,2006-09-17,-1.357,-1.357,-1.357,1
23,10,2006-09-18,-1.35,-1.35,-1.35,1
23,10,2006-09-19,-1.348,-1.348,-1.348,1
23,10,2006-09-20,-1.343,-1.343,-1.343,1
23,10,2006-09-21,-1.342,-1.342,-1.342,1
23,10,2006-09-22,-1.335,-1.335,-1.335,1
23,10,2006-09-23,-1.333,-1.333,-1.333,1
23,10,2006-09-24,-1.328,-1.328,-1.328,1
23,10,2006-09-25,-1.328,-1.328,-1.328,1
23,10,2006-09-26,-1.322,-1.322,-1.322,1
23,10,2006-09-27,-1.319,-1.319,-1.319,1
23,10,2006-09-28,-1.313,-1.313,-1.313,1
23,10,2006-09-29,-1.31,-1.31,-1.31,1
23,10,2006-09-30,-1.305,-1.305,-1.305,1
23,10,2006-10-01,-1.302,-1.302,-1.302,1
23,10,2006-10-02,-1.298,-1.298,-1.298,1
23,10,2006-10-03,-1.295,-1.295,-1.295,1
23,10,2006-10-04,-1.293,-1.293,-1.293,1
23,10,2006-10-05,-1.292,-1.292,-1.292,1
23,10,2006-10-06,-1.29,-1.29,-1.29,1
23,10,2006-10-07,-1.28,-1.28,-1.28,1
23,10,2006-10-08,-1.275,-1.275,-1.275,1
23,10,2006-10-09,-1.274,-1.274,-1.274,1
23,10,2006-10-10,-1.269,-1.269,-1.269,1
23,10,2006-10-11,-1.261,-1.261,-1.261,1
23,10,2006-10-12,-1.26,-1.26,-1.26,1
23,10,2006-10-13,-1.259,-1.259,-1.259,1
23,10,2006-10-14,-1.253,-1.253,-1.253,1
23,10,2006-10-15,-1.254,-1.254,-1.254,1
23,10,2006-10-16,-1.247,-1.247,-1.247,1
23,10,2006-10-17,-1.238,-1.238,-1.238,1
23,10,2006-10-18,-1.234,-1.234,-1.234,1
23,10,2006-10-19,-1.237,-1.237,-1.237,1
23,10,2006-10-20,-1.232,-1.232,-1.232,1
23,10,2006-10-21,-1.232,-1.232,-1.232,1
23,10,2006-10-22,-1.229,-1.229,-1.229,1
23,10,2006-10-23,-1.227,-1.227,-1.227,1
23,10,2006-10-24,-1.221,-1.221,-1.221,1
23,10,2006-10-25,-1.216,-1.216,-1.216,1
23,10,2006-10-26,-1.213,-1.213,-1.213,1
23,10,2006-10-27,-1.205,-1.205,-1.205,1
23,10,2006-10-28,-1.21,-1.21,-1.21,1
23,10,2006-10-29,-1.209,-1.209,-1.209,1
23,10,2006-10-30,-1.2,-1.2,-1.2,1
23,10,2006-10-31,-1.194,-1.194,-1.194,1
23,10,2006-11-01,-1.193,-1.193,-1.193,1
23,10,2006-11-02,-1.189,-1.189,-1.189,1
23,10,2006-11-03,-1.185,-1.185,-1.185,1
23,10,2006-11-04,-1.175,-1.175,-1.175,1
23,10,2006-11-05,-1.175,-1.175,-1.175,1
23,10,2006-11-06,-1.175,-1.175,-1.175,1
23,10,2006-11-07,-1.175,-1.175,-1.175,1
23,10,2006-11-08,-1.17,-1.17,-1.17,1
23,10,2006-11-09,-1.166,-1.166,-1.166,1
23,10,2006-11-10,-1.167,-1.167,-1.167,1
23,10,2006-11-11,-1.163,-1.163,-1.163,1
23,10,2006-11-12,-1.156,-1.156,-1.156,1
23,10,2006-11-13,-1.154,-1.154,-1.154,1
23,10,2006-11-14,-1.156,-1.156,-1.156,1
23,10,2006-11-15,-1.146,-1.146,-1.146,1
23,10,2006-11-16,-1.146,-1.146,-1.146,1
23,10,2006-11-17,-1.146,-1.146,-1.146,1
23,10,2006-11-18,-1.144,-1.144,-1.144,1
23,10,2006-11-19,-1.137,-1.137,-1.137,1
23,10,2006-11-20,-1.136,-1.136,-1.136,1
23,10,2006-11-21,-1.136,-1.136,-1.136,1
23,10,2006-11-22,-1.135,-1.135,-1.135,1
23,10,2006-11-23,-1.125,-1.125,-1.125,1
23,10,2006-11-24,-1.125,-1.125,-1.125,1
23,10,2006-11-25,-1.125,-1.125,-1.125,1
23,10,2006-11-26,-1.116,-1.116,-1.116,1
23,10,2006-11-27,-1.115,-1.115,-1.115,1
23,10,2006-11-28,-1.115,-1.115,-1.115,1
23,10,2006-11-29,-1.114,-1.114,-1.114,1
23,10,2006-11-30,-1.111,-1.111,-1.111,1
23,10,2006-12-01,-1.104,-1.104,-1.104,1
23,10,2006-12-02,-1.103,-1.103,-1.103,1
23,10,2006-12-03,-1.103,-1.103,-1.103,1
23,10,2006-12-04,-1.1,-1.1,-1.1,1
23,10,2006-12-05,-1.092,-1.092,-1.092,1
23,10,2006-12-06,-1.093,-1.093,-1.093,1
23,10,2006-12-07,-1.093,-1.093,-1.093,1
23,10,2006-12-08,-1.093,-1.093,-1.093,1
23,10,2006-12-09,-1.09,-1.09,-1.09,1
23,10,2006-12-10,-1.082,-1.082,-1.082,1
23,10,2006-12-11,-1.083,-1.083,-1.083,1
23,10,2006-12-12,-1.082,-1.082,-1.082,1
23,10,2006-12-13,-1.082,-1.082,-1.082,1
23,10,2006-12-14,-1.072,-1.072,-1.072,1
23,10,2006-12-15,-1.072,-1.072,-1.072,1
23,10,2006-12-16,-1.072,-1.072,-1.072,1
23,10,2006-12-17,-1.072,-1.072,-1.072,1
23,10,2006-12-18,-1.069,-1.069,-1.069,1
23,10,2006-12-19,-1.061,-1.061,-1.061,1
23,10,2006-12-20,-1.061,-1.061,-1.061,1
23,10,2006-12-21,-1.061,-1.061,-1.061,1
23,10,2006-12-22,-1.061,-1.061,-1.061,1
23,10,2006-12-23,-1.06,-1.06,-1.06,1
23,10,2006-12-24,-1.053,-1.053,-1.053,1
23,10,2006-12-25,-1.05,-1.05,-1.05,1
23,10,2006-12-26,-1.05,-1.05,-1.05,1
23,10,2006-12-27,-1.05,-1.05,-1.05,1
23,10,2006-12-28,-1.05,-1.05,-1.05,1
23,10,2006-12-29,-1.05,-1.05,-1.05,1
23,10,2006-12-30,-1.049,-1.049,-1.049,1
23,10,2006-12-31,-1.049,-1.049,-1.049,1
23,10,2007-01-01,-1.047,-1.047,-1.047,1
23,10,2007-01-02,-1.043,-1.043,-1.043,1
23,10,2007-01-03,-1.039,-1.039,-1.039,1
23,10,2007-01-04,-1.039,-1.039,-1.039,1
23,10,2007-01-05,-1.039,-1.039,-1.039,1
23,10,2007-01-06,-1.039,-1.039,-1.039,1
23,10,2007-01-07,-1.039,-1.039,-1.039,1
23,10,2007-01-08,-1.039,-1.039,-1.039,1
23,10,2007-01-09,-1.039,-1.039,-1.039,1
23,10,2007-01-10,-1.039,-1.039,-1.039,1
23,10,2007-01-11,-1.039,-1.039,-1.039,1
23,10,2007-01-12,-1.039,-1.039,-1.039,1
23,10,2007-01-13,-1.039,-1.039,-1.039,1
23,10,2007-01-14,-1.039,-1.039,-1.039,1
23,10,2007-01-15,-1.038,-1.038,-1.038,1
23,10,2007-01-16,-1.037,-1.037,-1.037,1
23,10,2007-01-17,-1.036,-1.036,-1.036,1
23,10,2007-01-18,-1.036,-1.036,-1.036,1
23,10,2007-01-19,-1.036,-1.036,-1.036,1
23,10,2007-01-20,-1.036,-1.036,-1.036,1
23,10,2007-01-21,-1.036,-1.036,-1.036,1
23,10,2007-01-22,-1.035,-1.035,-1.035,1
23,10,2007-01-23,-1.035,-1.035,-1.035,1
23,10,2007-01-24,-1.035,-1.035,-1.035,1
23,10,2007-01-25,-1.036,-1.036,-1.036,1
23,10,2007-01-26,-1.036,-1.036,-1.036,1
23,10,2007-01-27,-1.036,-1.036,-1.036,1
23,10,2007-01-28,-1.036,-1.036,-1.036,1
23,10,2007-01-29,-1.042,-1.042,-1.042,1
23,10,2007-01-30,-1.046,-1.046,-1.046,1
23,10,2007-01-31,-1.046,-1.046,-1.046,1
23,10,2007-02-01,-1.046,-1.046,-1.046,1
23,10,2007-02-02,-1.046,-1.046,-1.046,1
23,10,2007-02-03,-1.046,-1.046,-1.046,1
23,10,2007-02-04,-1.046,-1.046,-1.046,1
23,10,2007-02-05,-1.046,-1.046,-1.046,1
23,10,2007-02-06,-1.049,-1.049,-1.049,1
23,10,2007-02-07,-1.057,-1.057,-1.057,1
23,10,2007-02-08,-1.057,-1.057,-1.057,1
23,10,2007-02-09,-1.057,-1.057,-1.057,1
23,10,2007-02-10,-1.057,-1.057,-1.057,1
23,10,2007-02-11,-1.057,-1.057,-1.057,1
23,10,2007-02-12,-1.063,-1.063,-1.063,1
23,10,2007-02-13,-1.068,-1.068,-1.068,1
23,10,2007-02-14,-1.068,-1.068,-1.068,1
23,10,2007-02-15,-1.068,-1.068,-1.068,1
23,10,2007-02-16,-1.068,-1.068,-1.068,1
23,10,2007-02-17,-1.076,-1.076,-1.076,1
23,10,2007-02-18,-1.078,-1.078,-1.078,1
23,10,2007-02-19,-1.078,-1.078,-1.078,1
23,10,2007-02-20,-1.078,-1.078,-1.078,1
23,10,2007-02-21,-1.089,-1.089,-1.089,1
23,10,2007-02-22,-1.089,-1.089,-1.089,1
23,10,2007-02-23,-1.089,-1.089,-1.089,1
23,10,2007-02-24,-1.089,-1.089,-1.089,1
23,10,2007-02-25,-1.091,-1.091,-1.091,1
23,10,2007-02-26,-1.1,-1.1,-1.1,1
23,10,2007-02-27,-1.1,-1.1,-1.1,1
23,10,2007-02-28,-1.1,-1.1,-1.1,1
23,10,2007-03-01,-1.108,-1.108,-1.108,1
23,10,2007-03-02,-1.11,-1.11,-1.11,1
23,10,2007-03-03,-1.11,-1.11,-1.11,1
23,10,2007-03-04,-1.118,-1.118,-1.118,1
23,10,2007-03-05,-1.121,-1.121,-1.121,1
23,10,2007-03-06,-1.123,-1.123,-1.123,1
23,10,2007-03-07,-1.132,-1.132,-1.132,1
23,10,2007-03-08,-1.132,-1.132,-1.132,1
23,10,2007-03-09,-1.134,-1.134,-1.134,1
23,10,2007-03-10,-1.143,-1.143,-1.143,1
23,10,2007-03-11,-1.143,-1.143,-1.143,1
23,10,2007-03-12,-1.147,-1.147,-1.147,1
23,10,2007-03-13,-1.153,-1.153,-1.153,1
23,10,2007-03-14,-1.155,-1.155,-1.155,1
23,10,2007-03-15,-1.164,-1.164,-1.164,1
23,10,2007-03-16,-1.164,-1.164,-1.164,1
23,10,2007-03-17,-1.173,-1.173,-1.173,1
23,10,2007-03-18,-1.175,-1.175,-1.175,1
23,10,2007-03-19,-1.175,-1.175,-1.175,1
23,10,2007-03-20,-1.184,-1.184,-1.184,1
23,10,2007-03-21,-1.185,-1.185,-1.185,1
23,10,2007-03-22,-1.196,-1.196,-1.196,1
23,10,2007-03-23,-1.196,-1.196,-1.196,1
23,10,2007-03-24,-1.204,-1.204,-1.204,1
23,10,2007-03-25,-1.207,-1.207,-1.207,1
23,10,2007-03-26,-1.215,-1.215,-1.215,1
23,10,2007-03-27,-1.218,-1.218,-1.218,1
23,10,2007-03-28,-1.221,-1.221,-1.221,1
23,10,2007-03-29,-1.229,-1.229,-1.229,1
23,10,2007-03-30,-1.232,-1.232,-1.232,1
23,10,2007-03-31,-1.239,-1.239,-1.239,1
23,10,2007-04-01,-1.242,-1.242,-1.242,1
23,10,2007-04-02,-1.251,-1.251,-1.251,1
23,10,2007-04-03,-1.253,-1.253,-1.253,1
23,10,2007-04-04,-1.262,-1.262,-1.262,1
23,10,2007-04-05,-1.262,-1.262,-1.262,1
23,10,2007-04-06,-1.274,-1.274,-1.274,1
23,10,2007-04-07,-1.273,-1.273,-1.273,1
23,10,2007-04-08,-1.282,-1.282,-1.282,1
23,10,2007-04-09,-1.284,-1.284,-1.284,1
23,10,2007-04-10,-1.292,-1.292,-1.292,1
23,10,2007-04-11,-1.295,-1.295,-1.295,1
23,10,2007-04-12,-1.307,-1.307,-1.307,1
23,10,2007-04-13,-1.308,-1.308,-1.308,1
23,10,2007-04-14,-1.313,-1.313,-1.313,1
23,10,2007-04-15,-1.32,-1.32,-1.32,1
23,10,2007-04-16,-1.321,-1.321,-1.321,1
23,10,2007-04-17,-1.331,-1.331,-1.331,1
23,10,2007-04-18,-1.332,-1.332,-1.332,1
23,10,2007-04-19,-1.341,-1.341,-1.341,1
23,10,2007-04-20,-1.344,-1.344,-1.344,1
23,10,2007-04-21,-1.354,-1.354,-1.354,1
23,10,2007-04-22,-1.358,-1.358,-1.358,1
23,10,2007-04-23,-1.359,-1.359,-1.359,1
23,10,2007-04-24,-1.366,-1.366,-1.366,1
23,10,2007-04-25,-1.375,-1.375,-1.375,1
23,10,2007-04-26,-1.378,-1.378,-1.378,1
23,10,2007-04-27,-1.383,-1.383,-1.383,1
23,10,2007-04-28,-1.389,-1.389,-1.389,1
23,10,2007-04-29,-1.398,-1.398,-1.398,1
23,10,2007-04-30,-1.402,-1.402,-1.402,1
23,10,2007-05-01,-1.405,-1.405,-1.405,1
23,10,2007-05-02,-1.412,-1.412,-1.412,1
23,10,2007-05-03,-1.415,-1.415,-1.415,1
23,10,2007-05-04,-1.424,-1.424,-1.424,1
23,10,2007-05-05,-1.426,-1.426,-1.426,1
23,10,2007-05-06,-1.434,-1.434,-1.434,1
23,10,2007-05-07,-1.433,-1.433,-1.433,1
23,10,2007-05-08,-1.443,-1.443,-1.443,1
23,10,2007-05-09,-1.444,-1.444,-1.444,1
23,10,2007-05-10,-1.446,-1.446,-1.446,1
23,10,2007-05-11,-1.454,-1.454,-1.454,1
23,10,2007-05-12,-1.456,-1.456,-1.456,1
23,10,2007-05-13,-1.466,-1.466,-1.466,1
23,10,2007-05-14,-1.468,-1.468,-1.468,1
23,10,2007-05-15,-1.468,-1.468,-1.468,1
23,10,2007-05-16,-1.481,-1.481,-1.481,1
23,10,2007-05-17,-1.481,-1.481,-1.481,1
23,10,2007-05-18,-1.489,-1.489,-1.489,1
23,10,2007-05-19,-1.49,-1.49,-1.49,1
23,10,2007-05-20,-1.49,-1.49,-1.49,1
23,10,2007-05-21,-1.499,-1.499,-1.499,1
23,10,2007-05-22,-1.503,-1.503,-1.503,1
23,10,2007-05-23,-1.504,-1.504,-1.504,1
23,10,2007-05-24,-1.503,-1.503,-1.503,1
23,10,2007-05-25,-1.508,-1.508,-1.508,1
23,10,2007-05-26,-1.514,-1.514,-1.514,1
23,10,2007-05-27,-1.515,-1.515,-1.515,1
23,10,2007-05-28,-1.513,-1.513,-1.513,1
23,10,2007-05-29,-1.515,-1.515,-1.515,1
23,10,2007-05-30,-1.519,-1.519,-1.519,1
23,10,2007-05-31,-1.525,-1.525,-1.525,1
23,10,2007-06-01,-1.524,-1.524,-1.524,1
23,10,2007-06-02,-1.525,-1.525,-1.525,1
23,10,2007-06-03,-1.524,-1.524,-1.524,1
23,10,2007-06-04,-1.523,-1.523,-1.523,1
23,10,2007-06-05,-1.523,-1.523,-1.523,1
23,10,2007-06-06,-1.523,-1.523,-1.523,1
23,10,2007-06-07,-1.525,-1.525,-1.525,1
23,10,2007-06-08,-1.524,-1.524,-1.524,1
23,10,2007-06-09,-1.524,-1.524,-1.524,1
23,10,2007-06-10,-1.524,-1.524,-1.524,1
23,10,2007-06-11,-1.524,-1.524,-1.524,1
23,10,2007-06-12,-1.526,-1.526,-1.526,1
23,10,2007-06-13,-1.523,-1.523,-1.523,1
23,10,2007-06-14,-1.521,-1.521,-1.521,1
23,10,2007-06-15,-1.52,-1.52,-1.52,1
23,10,2007-06-16,-1.518,-1.518,-1.518,1
23,10,2007-06-17,-1.515,-1.515,-1.515,1
23,10,2007-06-18,-1.512,-1.512,-1.512,1
23,10,2007-06-19,-1.51,-1.51,-1.51,1
23,10,2007-06-20,-1.507,-1.507,-1.507,1
23,10,2007-06-21,-1.504,-1.504,-1.504,1
23,10,2007-06-22,-1.502,-1.502,-1.502,1
23,10,2007-06-23,-1.498,-1.498,-1.498,1
23,10,2007-06-24,-1.498,-1.498,-1.498,1
23,10,2007-06-25,-1.493,-1.493,-1.493,1
23,10,2007-06-26,-1.489,-1.489,-1.489,1
23,10,2007-06-27,-1.488,-1.488,-1.488,1
23,10,2007-06-28,-1.484,-1.484,-1.484,1
23,10,2007-06-29,-1.482,-1.482,-1.482,1
23,10,2007-06-30,-1.478,-1.478,-1.478,1
23,10,2007-07-01,-1.479,-1.479,-1.479,1
23,10,2007-07-02,-1.473,-1.473,-1.473,1
23,10,2007-07-03,-1.473,-1.473,-1.473,1
23,10,2007-07-04,-1.468,-1.468,-1.468,1
23,10,2007-07-05,-1.462,-1.462,-1.462,1
23,10,2007-07-06,-1.459,-1.459,-1.459,1
23,10,2007-07-07,-1.457,-1.457,-1.457,1
23,10,2007-07-08,-1.454,-1.454,-1.454,1
23,10,2007-07-09,-1.452,-1.452,-1.452,1
23,10,2007-07-10,-1.452,-1.452,-1.452,1
23,10,2007-07-11,-1.445,-1.445,-1.445,1
23,10,2007-07-12,-1.441,-1.441,-1.441,1
23,10,2007-07-13,-1.439,-1.439,-1.439,1
23,10,2007-07-14,-1.435,-1.435,-1.435,1
23,10,2007-07-15,-1.43,-1.43,-1.43,1
23,10,2007-07-16,-1.43,-1.43,-1.43,1
23,10,2007-07-17,-1.426,-1.426,-1.426,1
23,10,2007-07-18,-1.422,-1.422,-1.422,1
23,10,2007-07-19,-1.421,-1.421,-1.421,1
23,10,2007-07-20,-1.419,-1.419,-1.419,1
23,10,2007-07-21,-1.41,-1.41,-1.41,1
23,10,2007-07-22,-1.411,-1.411,-1.411,1
23,10,2007-07-23,-1.406,-1.406,-1.406,1
23,10,2007-07-24,-1.401,-1.401,-1.401,1
23,10,2007-07-25,-1.394,-1.394,-1.394,1
23,10,2007-07-26,-1.392,-1.392,-1.392,1
23,10,2007-07-27,-1.386,-1.386,-1.386,1
23,10,2007-07-28,-1.383,-1.383,-1.383,1
23,10,2007-07-29,-1.38,-1.38,-1.38,1
23,10,2007-07-30,-1.377,-1.377,-1.377,1
23,10,2007-07-31,-1.374,-1.374,-1.374,1
23,10,2007-08-01,-1.372,-1.372,-1.372,1
23,10,2007-08-02,-1.367,-1.367,-1.367,1
23,10,2007-08-03,-1.358,-1.358,-1.358,1
23,10,2007-08-04,-1.359,-1.359,-1.359,1
23,10,2007-08-05,-1.359,-1.359,-1.359,1
23,10,2007-08-06,-1.353,-1.353,-1.353,1
23,10,2007-08-07,-1.348,-1.348,-1.348,1
23,10,2007-08-08,-1.343,-1.343,-1.343,1
23,10,2007-08-09,-1.338,-1.338,-1.338,1
23,10,2007-08-10,-1.335,-1.335,-1.335,1
23,10,2007-08-11,-1.335,-1.335,-1.335,1
23,10,2007-08-12,-1.335,-1.335,-1.335,1
23,10,2007-08-13,-1.329,-1.329,-1.329,1
23,10,2007-08-14,-1.328,-1.328,-1.328,1
23,10,2007-08-15,-1.321,-1.321,-1.321,1
23,10,2007-08-16,-1.322,-1.322,-1.322,1
23,10,2007-08-17,-1.311,-1.311,-1.311,1
23,10,2007-08-18,-1.314,-1.314,-1.314,1
23,10,2007-08-19,-1.306,-1.306,-1.306,1
23,10,2007-08-20,-1.304,-1.304,-1.304,1
23,10,2007-08-21,-1.303,-1.303,-1.303,1
23,10,2007-08-22,-1.301,-1.301,-1.301,1
23,10,2007-08-23,-1.294,-1.294,-1.294,1
23,10,2007-08-24,-1.29,-1.29,-1.29,1
23,10,2007-08-25,-1.292,-1.292,-1.292,1
23,10,2007-08-26,-1.286,-1.286,-1.286,1
23,10,2007-08-27,-1.283,-1.283,-1.283,1
23,10,2007-08-28,-1.275,-1.275,-1.275,1
23,10,2007-08-29,-1.271,-1.271,-1.271,1
23,10,2007-08-30,-1.272,-1.272,-1.272,1
23,10,2007-08-31,-1.271,-1.271,-1.271,1
23,10,2007-09-01,-1.263,-1.263,-1.263,1
23,10,2007-09-02,-1.264,-1.264,-1.264,1
23,10,2007-09-03,-1.259,-1.259,-1.259,1
23,10,2007-09-04,-1.26,-1.26,-1.26,1
23,10,2007-09-05,-1.253,-1.253,-1.253,1
23,10,2007-09-06,-1.247,-1.247,-1.247,1
23,10,2007-09-07,-1.246,-1.246,-1.246,1
23,10,2007-09-08,-1.246,-1.246,-1.246,1
23,10,2007-09-09,-1.241,-1.241,-1.241,1
23,10,2007-09-10,-1.237,-1.237,-1.237,1
23,10,2007-09-11,-1.237,-1.237,-1.237,1
23,10,2007-09-12,-1.233,-1.233,-1.233,1
23,10,2007-09-13,-1.232,-1.232,-1.232,1
23,10,2007-09-14,-1.224,-1.224,-1.224,1
23,10,2007-09-15,-1.223,-1.223,-1.223,1
23,10,2007-09-16,-1.219,-1.219,-1.219,1
23,10,2007-09-17,-1.216,-1.216,-1.216,1
23,10,2007-09-18,-1.217,-1.217,-1.217,1
23,10,2007-09-19,-1.214,-1.214,-1.214,1
23,10,2007-09-20,-1.209,-1.209,-1.209,1
23,10,2007-09-21,-1.203,-1.203,-1.203,1
23,10,2007-09-22,-1.201,-1.201,-1.201,1
23,10,2007-09-23,-1.197,-1.197,-1.197,1
23,10,2007-09-24,-1.194,-1.194,-1.194,1
23,10,2007-09-25,-1.194,-1.194,-1.194,1
23,10,2007-09-26,-1.193,-1.193,-1.193,1
23,10,2007-09-27,-1.188,-1.188,-1.188,1
23,10,2007-09-28,-1.182,-1.182,-1.182,1
23,10,2007-09-29,-1.182,-1.182,-1.182,1
23,10,2007-09-30,-1.182,-1.182,-1.182,1
23,10,2007-10-01,-1.173,-1.173,-1.173,1
23,10,2007-10-02,-1.171,-1.171,-1.171,1
23,10,2007-10-03,-1.172,-1.172,-1.172,1
23,10,2007-10-04,-1.168,-1.168,-1.168,1
23,10,2007-10-05,-1.161,-1.161,-1.161,1
23,10,2007-10-06,-1.161,-1.161,-1.161,1
23,10,2007-10-07,-1.161,-1.161,-1.161,1
23,10,2007-10-08,-1.16,-1.16,-1.16,1
23,10,2007-10-09,-1.154,-1.154,-1.154,1
23,10,2007-10-10,-1.15,-1.15,-1.15,1
23,10,2007-10-11,-1.15,-1.15,-1.15,1
23,10,2007-10-12,-1.15,-1.15,-1.15,1
23,10,2007-10-13,-1.147,-1.147,-1.147,1
23,10,2007-10-14,-1.139,-1.139,-1.139,1
23,10,2007-10-15,-1.139,-1.139,-1.139,1
23,10,2007-10-16,-1.139,-1.139,-1.139,1
23,10,2007-10-17,-1.134,-1.134,-1.134,1
23,10,2007-10-18,-1.127,-1.127,-1.127,1
23,10,2007-10-19,-1.126,-1.126,-1.126,1
23,10,2007-10-20,-1.125,-1.125,-1.125,1
23,10,2007-10-21,-1.125,-1.125,-1.125,1
23,10,2007-10-22,-1.12,-1.12,-1.12,1
23,10,2007-10-23,-1.114,-1.114,-1.114,1
23,10,2007-10-24,-1.114,-1.114,-1.114,1
23,10,2007-10-25,-1.111,-1.111,-1.111,1
23,10,2007-10-26,-1.103,-1.103,-1.103,1
23,10,2007-10-27,-1.105,-1.105,-1.105,1
23,10,2007-10-28,-1.106,-1.106,-1.106,1
23,10,2007-10-29,-1.106,-1.106,-1.106,1
23,10,2007-10-30,-1.102,-1.102,-1.102,1
23,10,2007-10-31,-1.095,-1.095,-1.095,1
23,10,2007-11-01,-1.095,-1.095,-1.095,1
23,10,2007-11-02,-1.096,-1.096,-1.096,1
23,10,2007-11-03,-1.093,-1.093,-1.093,1
23,10,2007-11-04,-1.085,-1.085,-1.085,1
23,10,2007-11-05,-1.084,-1.084,-1.084,1
23,10,2007-11-06,-1.083,-1.083,-1.083,1
23,10,2007-11-07,-1.083,-1.083,-1.083,1
23,10,2007-11-08,-1.076,-1.076,-1.076,1
23,10,2007-11-09,-1.072,-1.072,-1.072,1
23,10,2007-11-10,-1.071,-1.071,-1.071,1
23,10,2007-11-11,-1.071,-1.071,-1.071,1
23,10,2007-11-12,-1.071,-1.071,-1.071,1
23,10,2007-11-13,-1.066,-1.066,-1.066,1
23,10,2007-11-14,-1.06,-1.06,-1.06,1
23,10,2007-11-15,-1.06,-1.06,-1.06,1
23,10,2007-11-16,-1.06,-1.06,-1.06,1
23,10,2007-11-17,-1.06,-1.06,-1.06,1
23,10,2007-11-18,-1.06,-1.06,-1.06,1
23,10,2007-11-19,-1.056,-1.056,-1.056,1
23,10,2007-11-20,-1.05,-1.05,-1.05,1
23,10,2007-11-21,-1.05,-1.05,-1.05,1
23,10,2007-11-22,-1.049,-1.049,-1.049,1
23,10,2007-11-23,-1.04,-1.04,-1.04,1
23,10,2007-11-24,-1.039,-1.039,-1.039,1
23,10,2007-11-25,-1.039,-1.039,-1.039,1
23,10,2007-11-26,-1.039,-1.039,-1.039,1
23,10,2007-11-27,-1.038,-1.038,-1.038,1
23,10,2007-11-28,-1.029,-1.029,-1.029,1
23,10,2007-11-29,-1.028,-1.028,-1.028,1
23,10,2007-11-30,-1.028,-1.028,-1.028,1
23,10,2007-12-01,-1.026,-1.026,-1.026,1
23,10,2007-12-02,-1.018,-1.018,-1.018,1
23,10,2007-12-03,-1.018,-1.018,-1.018,1
23,10,2007-12-04,-1.018,-1.018,-1.018,1
23,10,2007-12-05,-1.018,-1.018,-1.018,1
23,10,2007-12-06,-1.018,-1.018,-1.018,1
23,10,2007-12-07,-1.018,-1.018,-1.018,1
23,10,2007-12-08,-1.018,-1.018,-1.018,1
23,10,2007-12-09,-1.01,-1.01,-1.01,1
23,10,2007-12-10,-1.007,-1.007,-1.007,1
23,10,2007-12-11,-1.007,-1.007,-1.007,1
23,10,2007-12-12,-1.007,-1.007,-1.007,1
23,10,2007-12-13,-1.007,-1.007,-1.007,1
23,10,2007-12-14,-1.007,-1.007,-1.007,1
23,10,2007-12-15,-1.007,-1.007,-1.007,1
23,10,2007-12-16,-1.007,-1.007,-1.007,1
23,10,2007-12-17,-1.007,-1.007,-1.007,1
23,10,2007-12-18,-1.007,-1.007,-1.007,1
23,10,2007-12-19,-1.003,-1.003,-1.003,1
23,10,2007-12-20,-1.002,-1.002,-1.002,1
23,10,2007-12-21,-0.997,-0.997,-0.997,1
23,10,2007-12-22,-0.997,-0.997,-0.997,1
23,10,2007-12-23,-0.997,-0.997,-0.997,1
23,10,2007-12-24,-0.996,-0.996,-0.996,1
23,10,2007-12-25,-0.997,-0.997,-0.997,1
23,10,2007-12-26,-0.997,-0.997,-0.997,1
23,10,2007-12-27,-0.997,-0.997,-0.997,1
23,10,2007-12-28,-1,-1,-1,1
23,10,2007-12-29,-1.005,-1.005,-1.005,1
23,10,2007-12-30,-1.007,-1.007,-1.007,1
23,10,2007-12-31,-1.007,-1.007,-1.007,1
23,10,2008-01-01,-1.007,-1.007,-1.007,1
23,10,2008-01-02,-1.007,-1.007,-1.007,1
23,10,2008-01-03,-1.007,-1.007,-1.007,1
23,10,2008-01-04,-1.007,-1.007,-1.007,1
23,10,2008-01-05,-1.007,-1.007,-1.007,1
23,10,2008-01-06,-1.007,-1.007,-1.007,1
23,10,2008-01-07,-1.007,-1.007,-1.007,1
23,10,2008-01-08,-1.008,-1.008,-1.008,1
23,10,2008-01-09,-1.017,-1.017,-1.017,1
23,10,2008-01-10,-1.018,-1.018,-1.018,1
23,10,2008-01-11,-1.018,-1.018,-1.018,1
23,10,2008-01-12,-1.018,-1.018,-1.018,1
23,10,2008-01-13,-1.018,-1.018,-1.018,1
23,10,2008-01-14,-1.018,-1.018,-1.018,1
23,10,2008-01-15,-1.018,-1.018,-1.018,1
23,10,2008-01-16,-1.018,-1.018,-1.018,1
23,10,2008-01-17,-1.026,-1.026,-1.026,1
23,10,2008-01-18,-1.028,-1.028,-1.028,1
23,10,2008-01-19,-1.028,-1.028,-1.028,1
23,10,2008-01-20,-1.031,-1.031,-1.031,1
23,10,2008-01-21,-1.038,-1.038,-1.038,1
23,10,2008-01-22,-1.039,-1.039,-1.039,1
23,10,2008-01-23,-1.039,-1.039,-1.039,1
23,10,2008-01-24,-1.039,-1.039,-1.039,1
23,10,2008-01-25,-1.048,-1.048,-1.048,1
23,10,2008-01-26,-1.05,-1.05,-1.05,1
23,10,2008-01-27,-1.05,-1.05,-1.05,1
23,10,2008-01-28,-1.058,-1.058,-1.058,1
23,10,2008-01-29,-1.06,-1.06,-1.06,1
23,10,2008-01-30,-1.06,-1.06,-1.06,1
23,10,2008-01-31,-1.062,-1.062,-1.062,1
23,10,2008-02-01,-1.071,-1.071,-1.071,1
23,10,2008-02-02,-1.071,-1.071,-1.071,1
23,10,2008-02-03,-1.076,-1.076,-1.076,1
23,10,2008-02-04,-1.082,-1.082,-1.082,1
23,10,2008-02-05,-1.082,-1.082,-1.082,1
23,10,2008-02-06,-1.091,-1.091,-1.091,1
23,10,2008-02-07,-1.093,-1.093,-1.093,1
23,10,2008-02-08,-1.094,-1.094,-1.094,1
23,10,2008-02-09,-1.103,-1.103,-1.103,1
23,10,2008-02-10,-1.103,-1.103,-1.103,1
23,10,2008-02-11,-1.103,-1.103,-1.103,1
23,10,2008-02-12,-1.114,-1.114,-1.114,1
23,10,2008-02-13,-1.113,-1.113,-1.113,1
23,10,2008-02-14,-1.121,-1.121,-1.121,1
23,10,2008-02-15,-1.122,-1.122,-1.122,1
23,10,2008-02-16,-1.125,-1.125,-1.125,1
23,10,2008-02-17,-1.132,-1.132,-1.132,1
23,10,2008-02-18,-1.137,-1.137,-1.137,1
23,10,2008-02-19,-1.142,-1.142,-1.142,1
23,10,2008-02-20,-1.143,-1.143,-1.143,1
23,10,2008-02-21,-1.153,-1.153,-1.153,1
23,10,2008-02-22,-1.153,-1.153,-1.153,1
23,10,2008-02-23,-1.156,-1.156,-1.156,1
23,10,2008-02-24,-1.164,-1.164,-1.164,1
23,10,2008-02-25,-1.165,-1.165,-1.165,1
23,10,2008-02-26,-1.175,-1.175,-1.175,1
23,10,2008-02-27,-1.176,-1.176,-1.176,1
23,10,2008-02-28,-1.183,-1.183,-1.183,1
23,10,2008-02-29,-1.188,-1.188,-1.188,1
23,10,2008-03-01,-1.188,-1.188,-1.188,1
23,10,2008-03-02,-1.196,-1.196,-1.196,1
23,10,2008-03-03,-1.199,-1.199,-1.199,1
23,10,2008-03-04,-1.208,-1.208,-1.208,1
23,10,2008-03-05,-1.209,-1.209,-1.209,1
23,10,2008-03-06,-1.215,-1.215,-1.215,1
23,10,2008-03-07,-1.218,-1.218,-1.218,1
23,10,2008-03-08,-1.228,-1.228,-1.228,1
23,10,2008-03-09,-1.229,-1.229,-1.229,1
23,10,2008-03-10,-1.234,-1.234,-1.234,1
23,10,2008-03-11,-1.241,-1.241,-1.241,1
23,10,2008-03-12,-1.244,-1.244,-1.244,1
23,10,2008-03-13,-1.253,-1.253,-1.253,1
23,10,2008-03-14,-1.257,-1.257,-1.257,1
23,10,2008-03-15,-1.263,-1.263,-1.263,1
23,10,2008-03-16,-1.268,-1.268,-1.268,1
23,10,2008-03-17,-1.275,-1.275,-1.275,1
23,10,2008-03-18,-1.278,-1.278,-1.278,1
23,10,2008-03-19,-1.286,-1.286,-1.286,1
23,10,2008-03-20,-1.287,-1.287,-1.287,1
23,10,2008-03-21,-1.293,-1.293,-1.293,1
23,10,2008-03-22,-1.297,-1.297,-1.297,1
23,10,2008-03-23,-1.304,-1.304,-1.304,1
23,10,2008-03-24,-1.312,-1.312,-1.312,1
23,10,2008-03-25,-1.315,-1.315,-1.315,1
23,10,2008-03-26,-1.325,-1.325,-1.325,1
23,10,2008-03-27,-1.326,-1.326,-1.326,1
23,10,2008-03-28,-1.336,-1.336,-1.336,1
23,10,2008-03-29,-1.338,-1.338,-1.338,1
23,10,2008-03-30,-1.347,-1.347,-1.347,1
23,10,2008-03-31,-1.35,-1.35,-1.35,1
23,10,2008-04-01,-1.358,-1.358,-1.358,1
23,10,2008-04-02,-1.359,-1.359,-1.359,1
23,10,2008-04-03,-1.368,-1.368,-1.368,1
23,10,2008-04-04,-1.375,-1.375,-1.375,1
23,10,2008-04-05,-1.381,-1.381,-1.381,1
23,10,2008-04-06,-1.387,-1.387,-1.387,1
23,10,2008-04-07,-1.392,-1.392,-1.392,1
23,10,2008-04-08,-1.403,-1.403,-1.403,1
23,10,2008-04-09,-1.404,-1.404,-1.404,1
23,10,2008-04-10,-1.413,-1.413,-1.413,1
23,10,2008-04-11,-1.418,-1.418,-1.418,1
23,10,2008-04-12,-1.426,-1.426,-1.426,1
23,10,2008-04-13,-1.431,-1.431,-1.431,1
23,10,2008-04-14,-1.437,-1.437,-1.437,1
23,10,2008-04-15,-1.444,-1.444,-1.444,1
23,10,2008-04-16,-1.448,-1.448,-1.448,1
23,10,2008-04-17,-1.454,-1.454,-1.454,1
23,10,2008-04-18,-1.459,-1.459,-1.459,1
23,10,2008-04-19,-1.469,-1.469,-1.469,1
23,10,2008-04-20,-1.471,-1.471,-1.471,1
23,10,2008-04-21,-1.481,-1.481,-1.481,1
23,10,2008-04-22,-1.487,-1.487,-1.487,1
23,10,2008-04-23,-1.492,-1.492,-1.492,1
23,10,2008-04-24,-1.5,-1.5,-1.5,1
23,10,2008-04-25,-1.503,-1.503,-1.503,1
23,10,2008-04-26,-1.513,-1.513,-1.513,1
23,10,2008-04-27,-1.517,-1.517,-1.517,1
23,10,2008-04-28,-1.524,-1.524,-1.524,1
23,10,2008-04-29,-1.53,-1.53,-1.53,1
23,10,2008-04-30,-1.535,-1.535,-1.535,1
23,10,2008-05-01,-1.544,-1.544,-1.544,1
23,10,2008-05-02,-1.546,-1.546,-1.546,1
23,10,2008-05-03,-1.555,-1.555,-1.555,1
23,10,2008-05-04,-1.557,-1.557,-1.557,1
23,10,2008-05-05,-1.568,-1.568,-1.568,1
23,10,2008-05-06,-1.573,-1.573,-1.573,1
23,10,2008-05-07,-1.579,-1.579,-1.579,1
23,10,2008-05-08,-1.583,-1.583,-1.583,1
23,10,2008-05-09,-1.59,-1.59,-1.59,1
23,10,2008-05-10,-1.596,-1.596,-1.596,1
23,10,2008-05-11,-1.6,-1.6,-1.6,1
23,10,2008-05-12,-1.609,-1.609,-1.609,1
23,10,2008-05-13,-1.611,-1.611,-1.611,1
23,10,2008-05-14,-1.622,-1.622,-1.622,1
23,10,2008-05-15,-1.623,-1.623,-1.623,1
23,10,2008-05-16,-1.633,-1.633,-1.633,1
23,10,2008-05-17,-1.633,-1.633,-1.633,1
23,10,2008-05-18,-1.641,-1.641,-1.641,1
23,10,2008-05-19,-1.644,-1.644,-1.644,1
23,10,2008-05-20,-1.65,-1.65,-1.65,1
23,10,2008-05-21,-1.655,-1.655,-1.655,1
23,10,2008-05-22,-1.662,-1.662,-1.662,1
23,10,2008-05-23,-1.666,-1.666,-1.666,1
23,10,2008-05-24,-1.671,-1.671,-1.671,1
23,10,2008-05-25,-1.679,-1.679,-1.679,1
23,10,2008-05-26,-1.68,-1.68,-1.68,1
23,10,2008-05-27,-1.687,-1.687,-1.687,1
23,10,2008-05-28,-1.692,-1.692,-1.692,1
23,10,2008-05-29,-1.695,-1.695,-1.695,1
23,10,2008-05-30,-1.703,-1.703,-1.703,1
23,10,2008-05-31,-1.703,-1.703,-1.703,1
23,10,2008-06-01,-1.713,-1.713,-1.713,1
23,10,2008-06-02,-1.714,-1.714,-1.714,1
23,10,2008-06-03,-1.713,-1.713,-1.713,1
23,10,2008-06-04,-1.721,-1.721,-1.721,1
23,10,2008-06-05,-1.724,-1.724,-1.724,1
23,10,2008-06-06,-1.732,-1.732,-1.732,1
23,10,2008-06-07,-1.735,-1.735,-1.735,1
23,10,2008-06-08,-1.735,-1.735,-1.735,1
23,10,2008-06-09,-1.743,-1.743,-1.743,1
23,10,2008-06-10,-1.746,-1.746,-1.746,1
23,10,2008-06-11,-1.747,-1.747,-1.747,1
23,10,2008-06-12,-1.756,-1.756,-1.756,1
23,10,2008-06-13,-1.757,-1.757,-1.757,1
23,10,2008-06-14,-1.757,-1.757,-1.757,1
23,10,2008-06-15,-1.757,-1.757,-1.757,1
23,10,2008-06-16,-1.758,-1.758,-1.758,1
23,10,2008-06-17,-1.767,-1.767,-1.767,1
23,10,2008-06-18,-1.768,-1.768,-1.768,1
23,10,2008-06-19,-1.768,-1.768,-1.768,1
23,10,2008-06-20,-1.768,-1.768,-1.768,1
23,10,2008-06-21,-1.768,-1.768,-1.768,1
23,10,2008-06-22,-1.769,-1.769,-1.769,1
23,10,2008-06-23,-1.772,-1.772,-1.772,1
23,10,2008-06-24,-1.773,-1.773,-1.773,1
23,10,2008-06-25,-1.774,-1.774,-1.774,1
23,10,2008-06-26,-1.772,-1.772,-1.772,1
23,10,2008-06-27,-1.772,-1.772,-1.772,1
23,10,2008-06-28,-1.772,-1.772,-1.772,1
23,10,2008-06-29,-1.771,-1.771,-1.771,1
23,10,2008-06-30,-1.77,-1.77,-1.77,1
23,10,2008-07-01,-1.772,-1.772,-1.772,1
23,10,2008-07-02,-1.767,-1.767,-1.767,1
23,10,2008-07-03,-1.765,-1.765,-1.765,1
23,10,2008-07-04,-1.764,-1.764,-1.764,1
23,10,2008-07-05,-1.761,-1.761,-1.761,1
23,10,2008-07-06,-1.757,-1.757,-1.757,1
23,10,2008-07-07,-1.752,-1.752,-1.752,1
23,10,2008-07-08,-1.749,-1.749,-1.749,1
23,10,2008-07-09,-1.75,-1.75,-1.75,1
23,10,2008-07-10,-1.746,-1.746,-1.746,1
23,10,2008-07-11,-1.745,-1.745,-1.745,1
23,10,2008-07-12,-1.736,-1.736,-1.736,1
23,10,2008-07-13,-1.735,-1.735,-1.735,1
23,10,2008-07-14,-1.733,-1.733,-1.733,1
23,10,2008-07-15,-1.724,-1.724,-1.724,1
23,10,2008-07-16,-1.724,-1.724,-1.724,1
23,10,2008-07-17,-1.715,-1.715,-1.715,1
23,10,2008-07-18,-1.716,-1.716,-1.716,1
23,10,2008-07-19,-1.713,-1.713,-1.713,1
23,10,2008-07-20,-1.711,-1.711,-1.711,1
23,10,2008-07-21,-1.707,-1.707,-1.707,1
23,10,2008-07-22,-1.704,-1.704,-1.704,1
23,10,2008-07-23,-1.7,-1.7,-1.7,1
23,10,2008-07-24,-1.698,-1.698,-1.698,1
23,10,2008-07-25,-1.692,-1.692,-1.692,1
23,10,2008-07-26,-1.688,-1.688,-1.688,1
23,10,2008-07-27,-1.686,-1.686,-1.686,1
23,10,2008-07-28,-1.68,-1.68,-1.68,1
23,10,2008-07-29,-1.674,-1.674,-1.674,1
23,10,2008-07-30,-1.674,-1.674,-1.674,1
23,10,2008-07-31,-1.667,-1.667,-1.667,1
23,10,2008-08-01,-1.66,-1.66,-1.66,1
23,10,2008-08-02,-1.659,-1.659,-1.659,1
23,10,2008-08-03,-1.656,-1.656,-1.656,1
23,10,2008-08-04,-1.648,-1.648,-1.648,1
23,10,2008-08-05,-1.646,-1.646,-1.646,1
23,10,2008-08-06,-1.643,-1.643,-1.643,1
23,10,2008-08-07,-1.64,-1.64,-1.64,1
23,10,2008-08-08,-1.633,-1.633,-1.633,1
23,10,2008-08-09,-1.63,-1.63,-1.63,1
23,10,2008-08-10,-1.624,-1.624,-1.624,1
23,10,2008-08-11,-1.622,-1.622,-1.622,1
23,10,2008-08-12,-1.613,-1.613,-1.613,1
23,10,2008-08-13,-1.611,-1.611,-1.611,1
23,10,2008-08-14,-1.603,-1.603,-1.603,1
23,10,2008-08-15,-1.599,-1.599,-1.599,1
23,10,2008-08-16,-1.594,-1.594,-1.594,1
23,10,2008-08-17,-1.591,-1.591,-1.591,1
23,10,2008-08-18,-1.586,-1.586,-1.586,1
23,10,2008-08-19,-1.584,-1.584,-1.584,1
23,10,2008-08-20,-1.578,-1.578,-1.578,1
23,10,2008-08-21,-1.576,-1.576,-1.576,1
23,10,2008-08-22,-1.567,-1.567,-1.567,1
23,10,2008-08-23,-1.565,-1.565,-1.565,1
23,10,2008-08-24,-1.562,-1.562,-1.562,1
23,10,2008-08-25,-1.556,-1.556,-1.556,1
23,10,2008-08-26,-1.552,-1.552,-1.552,1
23,10,2008-08-27,-1.551,-1.551,-1.551,1
23,10,2008-08-28,-1.543,-1.543,-1.543,1
23,10,2008-08-29,-1.542,-1.542,-1.542,1
23,10,2008-08-30,-1.535,-1.535,-1.535,1
23,10,2008-08-31,-1.533,-1.533,-1.533,1
23,10,2008-09-01,-1.526,-1.526,-1.526,1
23,10,2008-09-02,-1.521,-1.521,-1.521,1
23,10,2008-09-03,-1.517,-1.517,-1.517,1
23,10,2008-09-04,-1.513,-1.513,-1.513,1
23,10,2008-09-05,-1.511,-1.511,-1.511,1
23,10,2008-09-06,-1.505,-1.505,-1.505,1
23,10,2008-09-07,-1.502,-1.502,-1.502,1
23,10,2008-09-08,-1.498,-1.498,-1.498,1
23,10,2008-09-09,-1.494,-1.494,-1.494,1
23,10,2008-09-10,-1.486,-1.486,-1.486,1
23,10,2008-09-11,-1.48,-1.48,-1.48,1
23,10,2008-09-12,-1.48,-1.48,-1.48,1
23,10,2008-09-13,-1.478,-1.478,-1.478,1
23,10,2008-09-14,-1.465,-1.465,-1.465,1
23,10,2008-09-15,-1.463,-1.463,-1.463,1
23,10,2008-09-16,-1.46,-1.46,-1.46,1
23,10,2008-09-17,-1.452,-1.452,-1.452,1
23,10,2008-09-18,-1.452,-1.452,-1.452,1
23,10,2008-09-19,-1.452,-1.452,-1.452,1
23,10,2008-09-20,-1.442,-1.442,-1.442,1
23,10,2008-09-21,-1.441,-1.441,-1.441,1
23,10,2008-09-22,-1.439,-1.439,-1.439,1
23,10,2008-09-23,-1.43,-1.43,-1.43,1
23,10,2008-09-24,-1.429,-1.429,-1.429,1
23,10,2008-09-25,-1.423,-1.423,-1.423,1
23,10,2008-09-26,-1.417,-1.417,-1.417,1
23,10,2008-09-27,-1.416,-1.416,-1.416,1
23,10,2008-09-28,-1.412,-1.412,-1.412,1
23,10,2008-09-29,-1.406,-1.406,-1.406,1
23,10,2008-09-30,-1.406,-1.406,-1.406,1
23,10,2008-10-01,-1.399,-1.399,-1.399,1
23,10,2008-10-02,-1.396,-1.396,-1.396,1
23,10,2008-10-03,-1.389,-1.389,-1.389,1
23,10,2008-10-04,-1.386,-1.386,-1.386,1
23,10,2008-10-05,-1.386,-1.386,-1.386,1
23,10,2008-10-06,-1.376,-1.376,-1.376,1
23,10,2008-10-07,-1.376,-1.376,-1.376,1
23,10,2008-10-08,-1.366,-1.366,-1.366,1
23,10,2008-10-09,-1.365,-1.365,-1.365,1
23,10,2008-10-10,-1.365,-1.365,-1.365,1
23,10,2008-10-11,-1.36,-1.36,-1.36,1
23,10,2008-10-12,-1.354,-1.354,-1.354,1
23,10,2008-10-13,-1.354,-1.354,-1.354,1
23,10,2008-10-14,-1.345,-1.345,-1.345,1
23,10,2008-10-15,-1.344,-1.344,-1.344,1
23,10,2008-10-16,-1.341,-1.341,-1.341,1
23,10,2008-10-17,-1.333,-1.333,-1.333,1
23,10,2008-10-18,-1.333,-1.333,-1.333,1
23,10,2008-10-19,-1.333,-1.333,-1.333,1
23,10,2008-10-20,-1.323,-1.323,-1.323,1
23,10,2008-10-21,-1.322,-1.322,-1.322,1
23,10,2008-10-22,-1.321,-1.321,-1.321,1
23,10,2008-10-23,-1.312,-1.312,-1.312,1
23,10,2008-10-24,-1.311,-1.311,-1.311,1
23,10,2008-10-25,-1.306,-1.306,-1.306,1
23,10,2008-10-26,-1.3,-1.3,-1.3,1
23,10,2008-10-27,-1.3,-1.3,-1.3,1
23,10,2008-10-28,-1.297,-1.297,-1.297,1
23,10,2008-10-29,-1.29,-1.29,-1.29,1
23,10,2008-10-30,-1.289,-1.289,-1.289,1
23,10,2008-10-31,-1.289,-1.289,-1.289,1
23,10,2008-11-01,-1.279,-1.279,-1.279,1
23,10,2008-11-02,-1.279,-1.279,-1.279,1
23,10,2008-11-03,-1.279,-1.279,-1.279,1
23,10,2008-11-04,-1.27,-1.27,-1.27,1
23,10,2008-11-05,-1.268,-1.268,-1.268,1
23,10,2008-11-06,-1.268,-1.268,-1.268,1
23,10,2008-11-07,-1.261,-1.261,-1.261,1
23,10,2008-11-08,-1.257,-1.257,-1.257,1
23,10,2008-11-09,-1.257,-1.257,-1.257,1
23,10,2008-11-10,-1.252,-1.252,-1.252,1
23,10,2008-11-11,-1.246,-1.246,-1.246,1
23,10,2008-11-12,-1.246,-1.246,-1.246,1
23,10,2008-11-13,-1.243,-1.243,-1.243,1
23,10,2008-11-14,-1.236,-1.236,-1.236,1
23,10,2008-11-15,-1.236,-1.236,-1.236,1
23,10,2008-11-16,-1.236,-1.236,-1.236,1
23,10,2008-11-17,-1.231,-1.231,-1.231,1
23,10,2008-11-18,-1.225,-1.225,-1.225,1
23,10,2008-11-19,-1.225,-1.225,-1.225,1
23,10,2008-11-20,-1.22,-1.22,-1.22,1
23,10,2008-11-21,-1.214,-1.214,-1.214,1
23,10,2008-11-22,-1.214,-1.214,-1.214,1
23,10,2008-11-23,-1.214,-1.214,-1.214,1
23,10,2008-11-24,-1.209,-1.209,-1.209,1
23,10,2008-11-25,-1.203,-1.203,-1.203,1
23,10,2008-11-26,-1.203,-1.203,-1.203,1
23,10,2008-11-27,-1.198,-1.198,-1.198,1
23,10,2008-11-28,-1.191,-1.191,-1.191,1
23,10,2008-11-29,-1.191,-1.191,-1.191,1
23,10,2008-11-30,-1.191,-1.191,-1.191,1
23,10,2008-12-01,-1.19,-1.19,-1.19,1
23,10,2008-12-02,-1.187,-1.187,-1.187,1
23,10,2008-12-03,-1.179,-1.179,-1.179,1
23,10,2008-12-04,-1.179,-1.179,-1.179,1
23,10,2008-12-05,-1.179,-1.179,-1.179,1
23,10,2008-12-06,-1.175,-1.175,-1.175,1
23,10,2008-12-07,-1.168,-1.168,-1.168,1
23,10,2008-12-08,-1.168,-1.168,-1.168,1
23,10,2008-12-09,-1.168,-1.168,-1.168,1
23,10,2008-12-10,-1.162,-1.162,-1.162,1
23,10,2008-12-11,-1.157,-1.157,-1.157,1
23,10,2008-12-12,-1.157,-1.157,-1.157,1
23,10,2008-12-13,-1.157,-1.157,-1.157,1
23,10,2008-12-14,-1.156,-1.156,-1.156,1
23,10,2008-12-15,-1.149,-1.149,-1.149,1
23,10,2008-12-16,-1.146,-1.146,-1.146,1
23,10,2008-12-17,-1.146,-1.146,-1.146,1
23,10,2008-12-18,-1.146,-1.146,-1.146,1
23,10,2008-12-19,-1.141,-1.141,-1.141,1
23,10,2008-12-20,-1.136,-1.136,-1.136,1
23,10,2008-12-21,-1.136,-1.136,-1.136,1
23,10,2008-12-22,-1.136,-1.136,-1.136,1
23,10,2008-12-23,-1.129,-1.129,-1.129,1
23,10,2008-12-24,-1.125,-1.125,-1.125,1
23,10,2008-12-25,-1.125,-1.125,-1.125,1
23,10,2008-12-26,-1.125,-1.125,-1.125,1
23,10,2008-12-27,-1.125,-1.125,-1.125,1
23,10,2008-12-28,-1.117,-1.117,-1.117,1
23,10,2008-12-29,-1.114,-1.114,-1.114,1
23,10,2008-12-30,-1.114,-1.114,-1.114,1
23,10,2008-12-31,-1.114,-1.114,-1.114,1
23,10,2009-01-01,-1.112,-1.112,-1.112,1
23,10,2009-01-02,-1.103,-1.103,-1.103,1
23,10,2009-01-03,-1.103,-1.103,-1.103,1
23,10,2009-01-04,-1.103,-1.103,-1.103,1
23,10,2009-01-05,-1.103,-1.103,-1.103,1
23,10,2009-01-06,-1.103,-1.103,-1.103,1
23,10,2009-01-07,-1.103,-1.103,-1.103,1
23,10,2009-01-08,-1.102,-1.102,-1.102,1
23,10,2009-01-09,-1.095,-1.095,-1.095,1
23,10,2009-01-10,-1.093,-1.093,-1.093,1
23,10,2009-01-11,-1.093,-1.093,-1.093,1
23,10,2009-01-12,-1.093,-1.093,-1.093,1
23,10,2009-01-13,-1.093,-1.093,-1.093,1
23,10,2009-01-14,-1.093,-1.093,-1.093,1
23,10,2009-01-15,-1.088,-1.088,-1.088,1
23,10,2009-01-16,-1.082,-1.082,-1.082,1
23,10,2009-01-17,-1.082,-1.082,-1.082,1
23,10,2009-01-18,-1.082,-1.082,-1.082,1
23,10,2009-01-19,-1.082,-1.082,-1.082,1
23,10,2009-01-20,-1.082,-1.082,-1.082,1
23,10,2009-01-21,-1.082,-1.082,-1.082,1
23,10,2009-01-22,-1.082,-1.082,-1.082,1
23,10,2009-01-23,-1.082,-1.082,-1.082,1
23,10,2009-01-24,-1.076,-1.076,-1.076,1
23,10,2009-01-25,-1.073,-1.073,-1.073,1
23,10,2009-01-26,-1.071,-1.071,-1.071,1
23,10,2009-01-27,-1.071,-1.071,-1.071,1
23,10,2009-01-28,-1.071,-1.071,-1.071,1
23,10,2009-01-29,-1.071,-1.071,-1.071,1
23,10,2009-01-30,-1.071,-1.071,-1.071,1
23,10,2009-01-31,-1.071,-1.071,-1.071,1
23,10,2009-02-01,-1.071,-1.071,-1.071,1
23,10,2009-02-02,-1.071,-1.071,-1.071,1
23,10,2009-02-03,-1.071,-1.071,-1.071,1
23,10,2009-02-04,-1.071,-1.071,-1.071,1
23,10,2009-02-05,-1.071,-1.071,-1.071,1
23,10,2009-02-06,-1.071,-1.071,-1.071,1
23,10,2009-02-07,-1.071,-1.071,-1.071,1
23,10,2009-02-08,-1.071,-1.071,-1.071,1
23,10,2009-02-09,-1.071,-1.071,-1.071,1
23,10,2009-02-10,-1.071,-1.071,-1.071,1
23,10,2009-02-11,-1.071,-1.071,-1.071,1
23,10,2009-02-12,-1.071,-1.071,-1.071,1
23,10,2009-02-13,-1.071,-1.071,-1.071,1
23,10,2009-02-14,-1.071,-1.071,-1.071,1
23,10,2009-02-15,-1.071,-1.071,-1.071,1
23,10,2009-02-16,-1.071,-1.071,-1.071,1
23,10,2009-02-17,-1.071,-1.071,-1.071,1
23,10,2009-02-18,-1.071,-1.071,-1.071,1
23,10,2009-02-19,-1.071,-1.071,-1.071,1
23,10,2009-02-20,-1.071,-1.071,-1.071,1
23,10,2009-02-21,-1.071,-1.071,-1.071,1
23,10,2009-02-22,-1.071,-1.071,-1.071,1
23,10,2009-02-23,-1.071,-1.071,-1.071,1
23,10,2009-02-24,-1.071,-1.071,-1.071,1
23,10,2009-02-25,-1.071,-1.071,-1.071,1
23,10,2009-02-26,-1.074,-1.074,-1.074,1
23,10,2009-02-27,-1.081,-1.081,-1.081,1
23,10,2009-02-28,-1.082,-1.082,-1.082,1
23,10,2009-03-01,-1.082,-1.082,-1.082,1
23,10,2009-03-02,-1.082,-1.082,-1.082,1
23,10,2009-03-03,-1.082,-1.082,-1.082,1
23,10,2009-03-04,-1.082,-1.082,-1.082,1
23,10,2009-03-05,-1.082,-1.082,-1.082,1
23,10,2009-03-06,-1.082,-1.082,-1.082,1
23,10,2009-03-07,-1.085,-1.085,-1.085,1
23,10,2009-03-08,-1.092,-1.092,-1.092,1
23,10,2009-03-09,-1.093,-1.093,-1.093,1
23,10,2009-03-10,-1.093,-1.093,-1.093,1
23,10,2009-03-11,-1.093,-1.093,-1.093,1
23,10,2009-03-12,-1.093,-1.093,-1.093,1
23,10,2009-03-13,-1.093,-1.093,-1.093,1
23,10,2009-03-14,-1.096,-1.096,-1.096,1
23,10,2009-03-15,-1.103,-1.103,-1.103,1
23,10,2009-03-16,-1.103,-1.103,-1.103,1
23,10,2009-03-17,-1.103,-1.103,-1.103,1
23,10,2009-03-18,-1.103,-1.103,-1.103,1
23,10,2009-03-19,-1.103,-1.103,-1.103,1
23,10,2009-03-20,-1.103,-1.103,-1.103,1
23,10,2009-03-21,-1.104,-1.104,-1.104,1
23,10,2009-03-22,-1.112,-1.112,-1.112,1
23,10,2009-03-23,-1.114,-1.114,-1.114,1
23,10,2009-03-24,-1.114,-1.114,-1.114,1
23,10,2009-03-25,-1.114,-1.114,-1.114,1
23,10,2009-03-26,-1.116,-1.116,-1.116,1
23,10,2009-03-27,-1.124,-1.124,-1.124,1
23,10,2009-03-28,-1.125,-1.125,-1.125,1
23,10,2009-03-29,-1.125,-1.125,-1.125,1
23,10,2009-03-30,-1.125,-1.125,-1.125,1
23,10,2009-03-31,-1.127,-1.127,-1.127,1
23,10,2009-04-01,-1.135,-1.135,-1.135,1
23,10,2009-04-02,-1.135,-1.135,-1.135,1
23,10,2009-04-03,-1.135,-1.135,-1.135,1
23,10,2009-04-04,-1.136,-1.136,-1.136,1
23,10,2009-04-05,-1.146,-1.146,-1.146,1
23,10,2009-04-06,-1.146,-1.146,-1.146,1
23,10,2009-04-07,-1.146,-1.146,-1.146,1
23,10,2009-04-08,-1.146,-1.146,-1.146,1
23,10,2009-04-09,-1.153,-1.153,-1.153,1
23,10,2009-04-10,-1.157,-1.157,-1.157,1
23,10,2009-04-11,-1.157,-1.157,-1.157,1
23,10,2009-04-12,-1.157,-1.157,-1.157,1
23,10,2009-04-13,-1.157,-1.157,-1.157,1
23,10,2009-04-14,-1.16,-1.16,-1.16,1
23,10,2009-04-15,-1.168,-1.168,-1.168,1
23,10,2009-04-16,-1.168,-1.168,-1.168,1
23,10,2009-04-17,-1.168,-1.168,-1.168,1
23,10,2009-04-18,-1.173,-1.173,-1.173,1
23,10,2009-04-19,-1.178,-1.178,-1.178,1
23,10,2009-04-20,-1.178,-1.178,-1.178,1
23,10,2009-04-21,-1.178,-1.178,-1.178,1
23,10,2009-04-22,-1.181,-1.181,-1.181,1
23,10,2009-04-23,-1.189,-1.189,-1.189,1
23,10,2009-04-24,-1.189,-1.189,-1.189,1
23,10,2009-04-25,-1.189,-1.189,-1.189,1
23,10,2009-04-26,-1.189,-1.189,-1.189,1
23,10,2009-04-27,-1.193,-1.193,-1.193,1
23,10,2009-04-28,-1.2,-1.2,-1.2,1
23,10,2009-04-29,-1.2,-1.2,-1.2,1
23,10,2009-04-30,-1.2,-1.2,-1.2,1
23,10,2009-05-01,-1.21,-1.21,-1.21,1
23,10,2009-05-02,-1.211,-1.211,-1.211,1
23,10,2009-05-03,-1.211,-1.211,-1.211,1
23,10,2009-05-04,-1.211,-1.211,-1.211,1
23,10,2009-05-05,-1.22,-1.22,-1.22,1
23,10,2009-05-06,-1.221,-1.221,-1.221,1
23,10,2009-05-07,-1.221,-1.221,-1.221,1
23,10,2009-05-08,-1.229,-1.229,-1.229,1
23,10,2009-05-09,-1.232,-1.232,-1.232,1
23,10,2009-05-10,-1.232,-1.232,-1.232,1
23,10,2009-05-11,-1.232,-1.232,-1.232,1
23,10,2009-05-12,-1.233,-1.233,-1.233,1
23,10,2009-05-13,-1.236,-1.236,-1.236,1
23,10,2009-05-14,-1.243,-1.243,-1.243,1
23,10,2009-05-15,-1.246,-1.246,-1.246,1
23,10,2009-05-16,-1.246,-1.246,-1.246,1
23,10,2009-05-17,-1.246,-1.246,-1.246,1
23,10,2009-05-18,-1.255,-1.255,-1.255,1
23,10,2009-05-19,-1.257,-1.257,-1.257,1
23,10,2009-05-20,-1.257,-1.257,-1.257,1
23,10,2009-05-21,-1.259,-1.259,-1.259,1
23,10,2009-05-22,-1.268,-1.268,-1.268,1
23,10,2009-05-23,-1.268,-1.268,-1.268,1
23,10,2009-05-24,-1.268,-1.268,-1.268,1
23,10,2009-05-25,-1.27,-1.27,-1.27,1
23,10,2009-05-26,-1.279,-1.279,-1.279,1
23,10,2009-05-27,-1.279,-1.279,-1.279,1
23,10,2009-05-28,-1.279,-1.279,-1.279,1
23,10,2009-05-29,-1.279,-1.279,-1.279,1
23,10,2009-05-30,-1.286,-1.286,-1.286,1
23,10,2009-05-31,-1.29,-1.29,-1.29,1
23,10,2009-06-01,-1.29,-1.29,-1.29,1
23,10,2009-06-02,-1.29,-1.29,-1.29,1
23,10,2009-06-03,-1.29,-1.29,-1.29,1
23,10,2009-06-04,-1.29,-1.29,-1.29,1
23,10,2009-06-05,-1.293,-1.293,-1.293,1
23,10,2009-06-06,-1.299,-1.299,-1.299,1
23,10,2009-06-07,-1.3,-1.3,-1.3,1
23,10,2009-06-08,-1.3,-1.3,-1.3,1
23,10,2009-06-09,-1.3,-1.3,-1.3,1
23,10,2009-06-10,-1.3,-1.3,-1.3,1
23,10,2009-06-11,-1.3,-1.3,-1.3,1
23,10,2009-06-12,-1.3,-1.3,-1.3,1
23,10,2009-06-13,-1.3,-1.3,-1.3,1
23,10,2009-06-14,-1.3,-1.3,-1.3,1
23,10,2009-06-15,-1.3,-1.3,-1.3,1
23,10,2009-06-16,-1.3,-1.3,-1.3,1
23,10,2009-06-17,-1.3,-1.3,-1.3,1
23,10,2009-06-18,-1.3,-1.3,-1.3,1
23,10,2009-06-19,-1.3,-1.3,-1.3,1
23,10,2009-06-20,-1.3,-1.3,-1.3,1
23,10,2009-06-21,-1.3,-1.3,-1.3,1
23,10,2009-06-22,-1.3,-1.3,-1.3,1
23,10,2009-06-23,-1.297,-1.297,-1.297,1
23,10,2009-06-24,-1.29,-1.29,-1.29,1
23,10,2009-06-25,-1.29,-1.29,-1.29,1
23,10,2009-06-26,-1.29,-1.29,-1.29,1
23,10,2009-06-27,-1.29,-1.29,-1.29,1
23,10,2009-06-28,-1.29,-1.29,-1.29,1
23,10,2009-06-29,-1.29,-1.29,-1.29,1
23,10,2009-06-30,-1.29,-1.29,-1.29,1
23,10,2009-07-01,-1.285,-1.285,-1.285,1
23,10,2009-07-02,-1.279,-1.279,-1.279,1
23,10,2009-07-03,-1.279,-1.279,-1.279,1
23,10,2009-07-04,-1.279,-1.279,-1.279,1
23,10,2009-07-05,-1.279,-1.279,-1.279,1
23,10,2009-07-06,-1.279,-1.279,-1.279,1
23,10,2009-07-07,-1.275,-1.275,-1.275,1
23,10,2009-07-08,-1.268,-1.268,-1.268,1
23,10,2009-07-09,-1.268,-1.268,-1.268,1
23,10,2009-07-10,-1.268,-1.268,-1.268,1
23,10,2009-07-11,-1.268,-1.268,-1.268,1
23,10,2009-07-12,-1.262,-1.262,-1.262,1
23,10,2009-07-13,-1.257,-1.257,-1.257,1
23,10,2009-07-14,-1.257,-1.257,-1.257,1
23,10,2009-07-15,-1.257,-1.257,-1.257,1
23,10,2009-07-16,-1.255,-1.255,-1.255,1
23,10,2009-07-17,-1.247,-1.247,-1.247,1
23,10,2009-07-18,-1.246,-1.246,-1.246,1
23,10,2009-07-19,-1.246,-1.246,-1.246,1
23,10,2009-07-20,-1.246,-1.246,-1.246,1
23,10,2009-07-21,-1.238,-1.238,-1.238,1
23,10,2009-07-22,-1.236,-1.236,-1.236,1
23,10,2009-07-23,-1.237,-1.237,-1.237,1
23,10,2009-07-24,-1.238,-1.238,-1.238,1
23,10,2009-07-25,-1.233,-1.233,-1.233,1
23,10,2009-07-26,-1.228,-1.228,-1.228,1
23,10,2009-07-27,-1.23,-1.23,-1.23,1
23,10,2009-07-28,-1.226,-1.226,-1.226,1
23,10,2009-07-29,-1.225,-1.225,-1.225,1
23,10,2009-07-30,-1.225,-1.225,-1.225,1
23,10,2009-07-31,-1.221,-1.221,-1.221,1
23,10,2009-08-01,-1.216,-1.216,-1.216,1
23,10,2009-08-02,-1.218,-1.218,-1.218,1
23,10,2009-08-03,-1.209,-1.209,-1.209,1
23,10,2009-08-04,-1.204,-1.204,-1.204,1
23,10,2009-08-05,-1.209,-1.209,-1.209,1
23,10,2009-08-06,-1.206,-1.206,-1.206,1
23,10,2009-08-07,-1.205,-1.205,-1.205,1
23,10,2009-08-08,-1.205,-1.205,-1.205,1
23,10,2009-08-09,-1.2,-1.2,-1.2,1
23,10,2009-08-10,-1.199,-1.199,-1.199,1
23,10,2009-08-11,-1.195,-1.195,-1.195,1
23,10,2009-08-12,-1.19,-1.19,-1.19,1
23,10,2009-08-13,-1.191,-1.191,-1.191,1
23,10,2009-08-14,-1.185,-1.185,-1.185,1
23,10,2009-08-15,-1.182,-1.182,-1.182,1
23,10,2009-08-16,-1.186,-1.186,-1.186,1
23,10,2009-08-17,-1.181,-1.181,-1.181,1
23,10,2009-08-18,-1.181,-1.181,-1.181,1
23,10,2009-08-19,-1.178,-1.178,-1.178,1
23,10,2009-08-20,-1.177,-1.177,-1.177,1
23,10,2009-08-21,-1.174,-1.174,-1.174,1
23,10,2009-08-22,-1.169,-1.169,-1.169,1
23,10,2009-08-23,-1.165,-1.165,-1.165,1
23,10,2009-08-24,-1.165,-1.165,-1.165,1
23,10,2009-08-25,-1.164,-1.164,-1.164,1
23,10,2009-08-26,-1.161,-1.161,-1.161,1
23,10,2009-08-27,-1.156,-1.156,-1.156,1
23,10,2009-08-28,-1.155,-1.155,-1.155,1
23,10,2009-08-29,-1.153,-1.153,-1.153,1
23,10,2009-08-30,-1.146,-1.146,-1.146,1
23,10,2009-08-31,-1.145,-1.145,-1.145,1
23,10,2009-09-01,-1.14,-1.14,-1.14,1
23,10,2009-09-02,-1.142,-1.142,-1.142,1
23,10,2009-09-03,-1.139,-1.139,-1.139,1
23,10,2009-09-04,-1.136,-1.136,-1.136,1
23,10,2009-09-05,-1.129,-1.129,-1.129,1
23,10,2009-09-06,-1.126,-1.126,-1.126,1
23,10,2009-09-07,-1.124,-1.124,-1.124,1
23,10,2009-09-08,-1.12,-1.12,-1.12,1
23,10,2009-09-09,-1.118,-1.118,-1.118,1
23,10,2009-09-10,-1.117,-1.117,-1.117,1
23,10,2009-09-11,-1.11,-1.11,-1.11,1
23,10,2009-09-12,-1.109,-1.109,-1.109,1
23,10,2009-09-13,-1.109,-1.109,-1.109,1
23,10,2009-09-14,-1.109,-1.109,-1.109,1
23,10,2009-09-15,-1.108,-1.108,-1.108,1
23,10,2009-09-16,-1.105,-1.105,-1.105,1
23,10,2009-09-17,-1.101,-1.101,-1.101,1
23,10,2009-09-18,-1.1,-1.1,-1.1,1
23,10,2009-09-19,-1.1,-1.1,-1.1,1
23,10,2009-09-20,-1.096,-1.096,-1.096,1
23,10,2009-09-21,-1.091,-1.091,-1.091,1
23,10,2009-09-22,-1.089,-1.089,-1.089,1
23,10,2009-09-23,-1.089,-1.089,-1.089,1
23,10,2009-09-24,-1.088,-1.088,-1.088,1
23,10,2009-09-25,-1.083,-1.083,-1.083,1
23,10,2009-09-26,-1.078,-1.078,-1.078,1
23,10,2009-09-27,-1.078,-1.078,-1.078,1
23,10,2009-09-28,-1.078,-1.078,-1.078,1
23,10,2009-09-29,-1.077,-1.077,-1.077,1
23,10,2009-09-30,-1.073,-1.073,-1.073,1
23,10,2009-10-01,-1.07,-1.07,-1.07,1
23,10,2009-10-02,-1.065,-1.065,-1.065,1
23,10,2009-10-03,-1.064,-1.064,-1.064,1
23,10,2009-10-04,-1.064,-1.064,-1.064,1
23,10,2009-10-05,-1.065,-1.065,-1.065,1
23,10,2009-10-06,-1.062,-1.062,-1.062,1
23,10,2009-10-07,-1.057,-1.057,-1.057,1
23,10,2009-10-08,-1.057,-1.057,-1.057,1
23,10,2009-10-09,-1.056,-1.056,-1.056,1
23,10,2009-10-10,-1.052,-1.052,-1.052,1
23,10,2009-10-11,-1.052,-1.052,-1.052,1
23,10,2009-10-12,-1.044,-1.044,-1.044,1
23,10,2009-10-13,-1.043,-1.043,-1.043,1
23,10,2009-10-14,-1.043,-1.043,-1.043,1
23,10,2009-10-15,-1.043,-1.043,-1.043,1
23,10,2009-10-16,-1.043,-1.043,-1.043,1
23,10,2009-10-17,-1.039,-1.039,-1.039,1
23,10,2009-10-18,-1.032,-1.032,-1.032,1
23,10,2009-10-19,-1.032,-1.032,-1.032,1
23,10,2009-10-20,-1.032,-1.032,-1.032,1
23,10,2009-10-21,-1.027,-1.027,-1.027,1
23,10,2009-10-22,-1.021,-1.021,-1.021,1
23,10,2009-10-23,-1.021,-1.021,-1.021,1
23,10,2009-10-24,-1.021,-1.021,-1.021,1
23,10,2009-10-25,-1.021,-1.021,-1.021,1
23,10,2009-10-26,-1.021,-1.021,-1.021,1
23,10,2009-10-27,-1.021,-1.021,-1.021,1
23,10,2009-10-28,-1.012,-1.012,-1.012,1
23,10,2009-10-29,-1.011,-1.011,-1.011,1
23,10,2009-10-30,-1.011,-1.011,-1.011,1
23,10,2009-10-31,-1.011,-1.011,-1.011,1
23,10,2009-11-01,-1.011,-1.011,-1.011,1
23,10,2009-11-02,-1.007,-1.007,-1.007,1
23,10,2009-11-03,-1,-1,-1,1
23,10,2009-11-04,-1,-1,-1,1
23,10,2009-11-05,-1,-1,-1,1
23,10,2009-11-06,-1,-1,-1,1
23,10,2009-11-07,-0.998,-0.998,-0.998,1
23,10,2009-11-08,-0.99,-0.99,-0.99,1
23,10,2009-11-09,-0.989,-0.989,-0.989,1
23,10,2009-11-10,-0.989,-0.989,-0.989,1
23,10,2009-11-11,-0.989,-0.989,-0.989,1
23,10,2009-11-12,-0.989,-0.989,-0.989,1
23,10,2009-11-13,-0.988,-0.988,-0.988,1
23,10,2009-11-14,-0.98,-0.98,-0.98,1
23,10,2009-11-15,-0.979,-0.979,-0.979,1
23,10,2009-11-16,-0.978,-0.978,-0.978,1
23,10,2009-11-17,-0.978,-0.978,-0.978,1
23,10,2009-11-18,-0.978,-0.978,-0.978,1
23,10,2009-11-19,-0.976,-0.976,-0.976,1
23,10,2009-11-20,-0.968,-0.968,-0.968,1
23,10,2009-11-21,-0.968,-0.968,-0.968,1
23,10,2009-11-22,-0.968,-0.968,-0.968,1
23,10,2009-11-23,-0.968,-0.968,-0.968,1
23,10,2009-11-24,-0.968,-0.968,-0.968,1
23,10,2009-11-25,-0.96,-0.96,-0.96,1
23,10,2009-11-26,-0.957,-0.957,-0.957,1
23,10,2009-11-27,-0.957,-0.957,-0.957,1
23,10,2009-11-28,-0.957,-0.957,-0.957,1
23,10,2009-11-29,-0.957,-0.957,-0.957,1
23,10,2009-11-30,-0.957,-0.957,-0.957,1
23,10,2009-12-01,-0.956,-0.956,-0.956,1
23,10,2009-12-02,-0.948,-0.948,-0.948,1
23,10,2009-12-03,-0.947,-0.947,-0.947,1
23,10,2009-12-04,-0.946,-0.946,-0.946,1
23,10,2009-12-05,-0.946,-0.946,-0.946,1
23,10,2009-12-06,-0.947,-0.947,-0.947,1
23,10,2009-12-07,-0.947,-0.947,-0.947,1
23,10,2009-12-08,-0.946,-0.946,-0.946,1
23,10,2009-12-09,-0.936,-0.936,-0.936,1
23,10,2009-12-10,-0.936,-0.936,-0.936,1
23,10,2009-12-11,-0.936,-0.936,-0.936,1
23,10,2009-12-12,-0.936,-0.936,-0.936,1
23,10,2009-12-13,-0.936,-0.936,-0.936,1
23,10,2009-12-14,-0.936,-0.936,-0.936,1
23,10,2009-12-15,-0.934,-0.934,-0.934,1
23,10,2009-12-16,-0.926,-0.926,-0.926,1
23,10,2009-12-17,-0.925,-0.925,-0.925,1
23,10,2009-12-18,-0.925,-0.925,-0.925,1
23,10,2009-12-19,-0.925,-0.925,-0.925,1
23,10,2009-12-20,-0.925,-0.925,-0.925,1
23,10,2009-12-21,-0.925,-0.925,-0.925,1
23,10,2009-12-22,-0.924,-0.924,-0.924,1
23,10,2009-12-23,-0.919,-0.919,-0.919,1
23,10,2009-12-24,-0.914,-0.914,-0.914,1
23,10,2009-12-25,-0.914,-0.914,-0.914,1
23,10,2009-12-26,-0.914,-0.914,-0.914,1
23,10,2009-12-27,-0.914,-0.914,-0.914,1
23,10,2009-12-28,-0.914,-0.914,-0.914,1
23,10,2009-12-29,-0.913,-0.913,-0.913,1
23,10,2009-12-30,-0.909,-0.909,-0.909,1
23,10,2009-12-31,-0.902,-0.902,-0.902,1
23,10,2010-01-01,-0.902,-0.902,-0.902,1
23,10,2010-01-02,-0.903,-0.903,-0.903,1
23,10,2010-01-03,-0.902,-0.902,-0.902,1
23,10,2010-01-04,-0.903,-0.903,-0.903,1
23,10,2010-01-05,-0.902,-0.902,-0.902,1
23,10,2010-01-06,-0.902,-0.902,-0.902,1
23,10,2010-01-07,-0.899,-0.899,-0.899,1
23,10,2010-01-08,-0.894,-0.894,-0.894,1
23,10,2010-01-09,-0.891,-0.891,-0.891,1
23,10,2010-01-10,-0.891,-0.891,-0.891,1
23,10,2010-01-11,-0.891,-0.891,-0.891,1
23,10,2010-01-12,-0.891,-0.891,-0.891,1
23,10,2010-01-13,-0.891,-0.891,-0.891,1
23,10,2010-01-14,-0.89,-0.89,-0.89,1
23,10,2010-01-15,-0.89,-0.89,-0.89,1
23,10,2010-01-16,-0.891,-0.891,-0.891,1
23,10,2010-01-17,-0.891,-0.891,-0.891,1
23,10,2010-01-18,-0.891,-0.891,-0.891,1
23,10,2010-01-19,-0.89,-0.89,-0.89,1
23,10,2010-01-20,-0.89,-0.89,-0.89,1
23,10,2010-01-21,-0.89,-0.89,-0.89,1
23,10,2010-01-22,-0.889,-0.889,-0.889,1
23,10,2010-01-23,-0.885,-0.885,-0.885,1
23,10,2010-01-24,-0.881,-0.881,-0.881,1
23,10,2010-01-25,-0.881,-0.881,-0.881,1
23,10,2010-01-26,-0.88,-0.88,-0.88,1
23,10,2010-01-27,-0.88,-0.88,-0.88,1
23,10,2010-01-28,-0.879,-0.879,-0.879,1
23,10,2010-01-29,-0.879,-0.879,-0.879,1
23,10,2010-01-30,-0.879,-0.879,-0.879,1
23,10,2010-01-31,-0.879,-0.879,-0.879,1
23,10,2010-02-01,-0.879,-0.879,-0.879,1
23,10,2010-02-02,-0.879,-0.879,-0.879,1
23,10,2010-02-03,-0.879,-0.879,-0.879,1
23,10,2010-02-04,-0.879,-0.879,-0.879,1
23,10,2010-02-05,-0.88,-0.88,-0.88,1
23,10,2010-02-06,-0.882,-0.882,-0.882,1
23,10,2010-02-07,-0.883,-0.883,-0.883,1
23,10,2010-02-08,-0.889,-0.889,-0.889,1
23,10,2010-02-09,-0.89,-0.89,-0.89,1
23,10,2010-02-10,-0.89,-0.89,-0.89,1
23,10,2010-02-11,-0.89,-0.89,-0.89,1
23,10,2010-02-12,-0.89,-0.89,-0.89,1
23,10,2010-02-13,-0.89,-0.89,-0.89,1
23,10,2010-02-14,-0.89,-0.89,-0.89,1
23,10,2010-02-15,-0.89,-0.89,-0.89,1
23,10,2010-02-16,-0.89,-0.89,-0.89,1
23,10,2010-02-17,-0.89,-0.89,-0.89,1
23,10,2010-02-18,-0.89,-0.89,-0.89,1
23,10,2010-02-19,-0.89,-0.89,-0.89,1
23,10,2010-02-20,-0.89,-0.89,-0.89,1
23,10,2010-02-21,-0.892,-0.892,-0.892,1
23,10,2010-02-22,-0.899,-0.899,-0.899,1
23,10,2010-02-23,-0.9,-0.9,-0.9,1
23,10,2010-02-24,-0.9,-0.9,-0.9,1
23,10,2010-02-25,-0.9,-0.9,-0.9,1
23,10,2010-02-26,-0.9,-0.9,-0.9,1
23,10,2010-02-27,-0.9,-0.9,-0.9,1
23,10,2010-02-28,-0.901,-0.901,-0.901,1
23,10,2010-03-01,-0.909,-0.909,-0.909,1
23,10,2010-03-02,-0.911,-0.911,-0.911,1
23,10,2010-03-03,-0.911,-0.911,-0.911,1
23,10,2010-03-04,-0.911,-0.911,-0.911,1
23,10,2010-03-05,-0.911,-0.911,-0.911,1
23,10,2010-03-06,-0.916,-0.916,-0.916,1
23,10,2010-03-07,-0.922,-0.922,-0.922,1
23,10,2010-03-08,-0.922,-0.922,-0.922,1
23,10,2010-03-09,-0.922,-0.922,-0.922,1
23,10,2010-03-10,-0.922,-0.922,-0.922,1
23,10,2010-03-11,-0.931,-0.931,-0.931,1
23,10,2010-03-12,-0.932,-0.932,-0.932,1
23,10,2010-03-13,-0.932,-0.932,-0.932,1
23,10,2010-03-14,-0.932,-0.932,-0.932,1
23,10,2010-03-15,-0.938,-0.938,-0.938,1
23,10,2010-03-16,-0.943,-0.943,-0.943,1
23,10,2010-03-17,-0.943,-0.943,-0.943,1
23,10,2010-03-18,-0.943,-0.943,-0.943,1
23,10,2010-03-19,-0.944,-0.944,-0.944,1
23,10,2010-03-20,-0.953,-0.953,-0.953,1
23,10,2010-03-21,-0.954,-0.954,-0.954,1
23,10,2010-03-22,-0.954,-0.954,-0.954,1
23,10,2010-03-23,-0.956,-0.956,-0.956,1
23,10,2010-03-24,-0.964,-0.964,-0.964,1
23,10,2010-03-25,-0.964,-0.964,-0.964,1
23,10,2010-03-26,-0.967,-0.967,-0.967,1
23,10,2010-03-27,-0.975,-0.975,-0.975,1
23,10,2010-03-28,-0.975,-0.975,-0.975,1
23,10,2010-03-29,-0.975,-0.975,-0.975,1
23,10,2010-03-30,-0.984,-0.984,-0.984,1
23,10,2010-03-31,-0.986,-0.986,-0.986,1
23,10,2010-04-01,-0.986,-0.986,-0.986,1
23,10,2010-04-02,-0.988,-0.988,-0.988,1
23,10,2010-04-03,-0.996,-0.996,-0.996,1
23,10,2010-04-04,-0.996,-0.996,-0.996,1
23,10,2010-04-05,-1.001,-1.001,-1.001,1
23,10,2010-04-06,-1.007,-1.007,-1.007,1
23,10,2010-04-07,-1.007,-1.007,-1.007,1
23,10,2010-04-08,-1.012,-1.012,-1.012,1
23,10,2010-04-09,-1.018,-1.018,-1.018,1
23,10,2010-04-10,-1.018,-1.018,-1.018,1
23,10,2010-04-11,-1.018,-1.018,-1.018,1
23,10,2010-04-12,-1.025,-1.025,-1.025,1
23,10,2010-04-13,-1.029,-1.029,-1.029,1
23,10,2010-04-14,-1.035,-1.035,-1.035,1
23,10,2010-04-15,-1.039,-1.039,-1.039,1
23,10,2010-04-16,-1.039,-1.039,-1.039,1
23,10,2010-04-17,-1.046,-1.046,-1.046,1
23,10,2010-04-18,-1.05,-1.05,-1.05,1
23,10,2010-04-19,-1.055,-1.055,-1.055,1
23,10,2010-04-20,-1.061,-1.061,-1.061,1
23,10,2010-04-21,-1.061,-1.061,-1.061,1
23,10,2010-04-22,-1.062,-1.062,-1.062,1
23,10,2010-04-23,-1.071,-1.071,-1.071,1
23,10,2010-04-24,-1.072,-1.072,-1.072,1
23,10,2010-04-25,-1.077,-1.077,-1.077,1
23,10,2010-04-26,-1.082,-1.082,-1.082,1
23,10,2010-04-27,-1.082,-1.082,-1.082,1
23,10,2010-04-28,-1.093,-1.093,-1.093,1
23,10,2010-04-29,-1.093,-1.093,-1.093,1
23,10,2010-04-30,-1.095,-1.095,-1.095,1
23,10,2010-05-01,-1.105,-1.105,-1.105,1
23,10,2010-05-02,-1.106,-1.106,-1.106,1
23,10,2010-05-03,-1.106,-1.106,-1.106,1
23,10,2010-05-04,-1.113,-1.113,-1.113,1
23,10,2010-05-05,-1.117,-1.117,-1.117,1
23,10,2010-05-06,-1.118,-1.118,-1.118,1
23,10,2010-05-07,-1.127,-1.127,-1.127,1
23,10,2010-05-08,-1.128,-1.128,-1.128,1
23,10,2010-05-09,-1.13,-1.13,-1.13,1
23,10,2010-05-10,-1.139,-1.139,-1.139,1
23,10,2010-05-11,-1.139,-1.139,-1.139,1
23,10,2010-05-12,-1.146,-1.146,-1.146,1
23,10,2010-05-13,-1.15,-1.15,-1.15,1
23,10,2010-05-14,-1.15,-1.15,-1.15,1
23,10,2010-05-15,-1.157,-1.157,-1.157,1
23,10,2010-05-16,-1.16,-1.16,-1.16,1
23,10,2010-05-17,-1.16,-1.16,-1.16,1
23,10,2010-05-18,-1.166,-1.166,-1.166,1
23,10,2010-05-19,-1.171,-1.171,-1.171,1
23,10,2010-05-20,-1.171,-1.171,-1.171,1
23,10,2010-05-21,-1.179,-1.179,-1.179,1
23,10,2010-05-22,-1.182,-1.182,-1.182,1
23,10,2010-05-23,-1.182,-1.182,-1.182,1
23,10,2010-05-24,-1.187,-1.187,-1.187,1
23,10,2010-05-25,-1.193,-1.193,-1.193,1
23,10,2010-05-26,-1.193,-1.193,-1.193,1
23,10,2010-05-27,-1.193,-1.193,-1.193,1
23,10,2010-05-28,-1.193,-1.193,-1.193,1
23,10,2010-05-29,-1.201,-1.201,-1.201,1
23,10,2010-05-30,-1.204,-1.204,-1.204,1
23,10,2010-05-31,-1.204,-1.204,-1.204,1
23,10,2010-06-01,-1.213,-1.213,-1.213,1
23,10,2010-06-02,-1.215,-1.215,-1.215,1
23,10,2010-06-03,-1.215,-1.215,-1.215,1
23,10,2010-06-04,-1.216,-1.216,-1.216,1
23,10,2010-06-05,-1.225,-1.225,-1.225,1
23,10,2010-06-06,-1.226,-1.226,-1.226,1
23,10,2010-06-07,-1.226,-1.226,-1.226,1
23,10,2010-06-08,-1.232,-1.232,-1.232,1
23,10,2010-06-09,-1.237,-1.237,-1.237,1
23,10,2010-06-10,-1.236,-1.236,-1.236,1
23,10,2010-06-11,-1.237,-1.237,-1.237,1
23,10,2010-06-12,-1.236,-1.236,-1.236,1
23,10,2010-06-13,-1.238,-1.238,-1.238,1
23,10,2010-06-14,-1.245,-1.245,-1.245,1
23,10,2010-06-15,-1.247,-1.247,-1.247,1
23,10,2010-06-16,-1.247,-1.247,-1.247,1
23,10,2010-06-17,-1.247,-1.247,-1.247,1
23,10,2010-06-18,-1.247,-1.247,-1.247,1
23,10,2010-06-19,-1.247,-1.247,-1.247,1
23,10,2010-06-20,-1.247,-1.247,-1.247,1
23,10,2010-06-21,-1.248,-1.248,-1.248,1
23,10,2010-06-22,-1.248,-1.248,-1.248,1
23,10,2010-06-23,-1.248,-1.248,-1.248,1
23,10,2010-06-24,-1.251,-1.251,-1.251,1
23,10,2010-06-25,-1.249,-1.249,-1.249,1
23,10,2010-06-26,-1.25,-1.25,-1.25,1
23,10,2010-06-27,-1.247,-1.247,-1.247,1
23,10,2010-06-28,-1.247,-1.247,-1.247,1
23,10,2010-06-29,-1.247,-1.247,-1.247,1
23,10,2010-06-30,-1.247,-1.247,-1.247,1
23,10,2010-07-01,-1.247,-1.247,-1.247,1
23,10,2010-07-02,-1.247,-1.247,-1.247,1
23,10,2010-07-03,-1.247,-1.247,-1.247,1
23,10,2010-07-04,-1.247,-1.247,-1.247,1
23,10,2010-07-05,-1.249,-1.249,-1.249,1
23,10,2010-07-06,-1.244,-1.244,-1.244,1
23,10,2010-07-07,-1.242,-1.242,-1.242,1
23,10,2010-07-08,-1.245,-1.245,-1.245,1
23,10,2010-07-09,-1.244,-1.244,-1.244,1
23,10,2010-07-10,-1.246,-1.246,-1.246,1
23,10,2010-07-11,-1.241,-1.241,-1.241,1
23,10,2010-07-12,-1.242,-1.242,-1.242,1
23,10,2010-07-13,-1.24,-1.24,-1.24,1
23,10,2010-07-14,-1.238,-1.238,-1.238,1
23,10,2010-07-15,-1.236,-1.236,-1.236,1
23,10,2010-07-16,-1.232,-1.232,-1.232,1
23,10,2010-07-17,-1.231,-1.231,-1.231,1
23,10,2010-07-18,-1.229,-1.229,-1.229,1
23,10,2010-07-19,-1.228,-1.228,-1.228,1
23,10,2010-07-20,-1.225,-1.225,-1.225,1
23,10,2010-07-21,-1.221,-1.221,-1.221,1
23,10,2010-07-22,-1.219,-1.219,-1.219,1
23,10,2010-07-23,-1.215,-1.215,-1.215,1
23,10,2010-07-24,-1.217,-1.217,-1.217,1
23,10,2010-07-25,-1.212,-1.212,-1.212,1
23,10,2010-07-26,-1.207,-1.207,-1.207,1
23,10,2010-07-27,-1.203,-1.203,-1.203,1
23,10,2010-07-28,-1.203,-1.203,-1.203,1
23,10,2010-07-29,-1.2,-1.2,-1.2,1
23,10,2010-07-30,-1.198,-1.198,-1.198,1
23,10,2010-07-31,-1.198,-1.198,-1.198,1
23,10,2010-08-01,-1.2,-1.2,-1.2,1
23,10,2010-08-02,-1.199,-1.199,-1.199,1
23,10,2010-08-03,-1.195,-1.195,-1.195,1
23,10,2010-08-04,-1.192,-1.192,-1.192,1
23,10,2010-08-05,-1.19,-1.19,-1.19,1
23,10,2010-08-06,-1.186,-1.186,-1.186,1
23,10,2010-08-07,-1.177,-1.177,-1.177,1
23,10,2010-08-08,-1.175,-1.175,-1.175,1
23,10,2010-08-09,-1.174,-1.174,-1.174,1
23,10,2010-08-10,-1.172,-1.172,-1.172,1
23,10,2010-08-11,-1.17,-1.17,-1.17,1
23,10,2010-08-12,-1.174,-1.174,-1.174,1
23,10,2010-08-13,-1.171,-1.171,-1.171,1
23,10,2010-08-14,-1.164,-1.164,-1.164,1
23,10,2010-08-15,-1.161,-1.161,-1.161,1
23,10,2010-08-16,-1.154,-1.154,-1.154,1
23,10,2010-08-17,-1.155,-1.155,-1.155,1
23,10,2010-08-18,-1.155,-1.155,-1.155,1
23,10,2010-08-19,-1.155,-1.155,-1.155,1
23,10,2010-08-20,-1.15,-1.15,-1.15,1
23,10,2010-08-21,-1.149,-1.149,-1.149,1
23,10,2010-08-22,-1.146,-1.146,-1.146,1
23,10,2010-08-23,-1.144,-1.144,-1.144,1
23,10,2010-08-24,-1.142,-1.142,-1.142,1
23,10,2010-08-25,-1.14,-1.14,-1.14,1
23,10,2010-08-26,-1.134,-1.134,-1.134,1
23,10,2010-08-27,-1.134,-1.134,-1.134,1
23,10,2010-08-28,-1.132,-1.132,-1.132,1
23,10,2010-08-29,-1.127,-1.127,-1.127,1
23,10,2010-08-30,-1.125,-1.125,-1.125,1
23,10,2010-08-31,-1.122,-1.122,-1.122,1
23,10,2010-09-01,-1.116,-1.116,-1.116,1
23,10,2010-09-02,-1.11,-1.11,-1.11,1
23,10,2010-09-03,-1.11,-1.11,-1.11,1
23,10,2010-09-04,-1.114,-1.114,-1.114,1
23,10,2010-09-05,-1.109,-1.109,-1.109,1
23,10,2010-09-06,-1.107,-1.107,-1.107,1
23,10,2010-09-07,-1.107,-1.107,-1.107,1
23,10,2010-09-08,-1.105,-1.105,-1.105,1
23,10,2010-09-09,-1.101,-1.101,-1.101,1
23,10,2010-09-10,-1.098,-1.098,-1.098,1
23,10,2010-09-11,-1.095,-1.095,-1.095,1
23,10,2010-09-12,-1.093,-1.093,-1.093,1
23,10,2010-09-13,-1.09,-1.09,-1.09,1
23,10,2010-09-14,-1.087,-1.087,-1.087,1
23,10,2010-09-15,-1.085,-1.085,-1.085,1
23,10,2010-09-16,-1.082,-1.082,-1.082,1
23,10,2010-09-17,-1.082,-1.082,-1.082,1
23,10,2010-09-18,-1.08,-1.08,-1.08,1
23,10,2010-09-19,-1.075,-1.075,-1.075,1
23,10,2010-09-20,-1.066,-1.066,-1.066,1
23,10,2010-09-21,-1.065,-1.065,-1.065,1
23,10,2010-09-22,-1.065,-1.065,-1.065,1
23,10,2010-09-23,-1.066,-1.066,-1.066,1
23,10,2010-09-24,-1.064,-1.064,-1.064,1
23,10,2010-09-25,-1.057,-1.057,-1.057,1
23,10,2010-09-26,-1.055,-1.055,-1.055,1
23,10,2010-09-27,-1.055,-1.055,-1.055,1
23,10,2010-09-28,-1.054,-1.054,-1.054,1
23,10,2010-09-29,-1.046,-1.046,-1.046,1
23,10,2010-09-30,-1.044,-1.044,-1.044,1
23,10,2010-10-01,-1.044,-1.044,-1.044,1
23,10,2010-10-02,-1.044,-1.044,-1.044,1
23,10,2010-10-03,-1.043,-1.043,-1.043,1
23,10,2010-10-04,-1.034,-1.034,-1.034,1
23,10,2010-10-05,-1.034,-1.034,-1.034,1
23,10,2010-10-06,-1.034,-1.034,-1.034,1
23,10,2010-10-07,-1.025,-1.025,-1.025,1
23,10,2010-10-08,-1.023,-1.023,-1.023,1
23,10,2010-10-09,-1.023,-1.023,-1.023,1
23,10,2010-10-10,-1.023,-1.023,-1.023,1
23,10,2010-10-11,-1.023,-1.023,-1.023,1
23,10,2010-10-12,-1.022,-1.022,-1.022,1
23,10,2010-10-13,-1.017,-1.017,-1.017,1
23,10,2010-10-14,-1.011,-1.011,-1.011,1
23,10,2010-10-15,-1.01,-1.01,-1.01,1
23,10,2010-10-16,-1.01,-1.01,-1.01,1
23,10,2010-10-17,-1.011,-1.011,-1.011,1
23,10,2010-10-18,-1.006,-1.006,-1.006,1
23,10,2010-10-19,-1,-1,-1,1
23,10,2010-10-20,-1,-1,-1,1
23,10,2010-10-21,-1,-1,-1,1
23,10,2010-10-22,-1,-1,-1,1
23,10,2010-10-23,-0.995,-0.995,-0.995,1
23,10,2010-10-24,-0.989,-0.989,-0.989,1
23,10,2010-10-25,-0.989,-0.989,-0.989,1
23,10,2010-10-26,-0.989,-0.989,-0.989,1
23,10,2010-10-27,-0.989,-0.989,-0.989,1
23,10,2010-10-28,-0.988,-0.988,-0.988,1
23,10,2010-10-29,-0.98,-0.98,-0.98,1
23,10,2010-10-30,-0.978,-0.978,-0.978,1
23,10,2010-10-31,-0.979,-0.979,-0.979,1
23,10,2010-11-01,-0.979,-0.979,-0.979,1
23,10,2010-11-02,-0.978,-0.978,-0.978,1
23,10,2010-11-03,-0.969,-0.969,-0.969,1
23,10,2010-11-04,-0.968,-0.968,-0.968,1
23,10,2010-11-05,-0.968,-0.968,-0.968,1
23,10,2010-11-06,-0.968,-0.968,-0.968,1
23,10,2010-11-07,-0.963,-0.963,-0.963,1
23,10,2010-11-08,-0.957,-0.957,-0.957,1
23,10,2010-11-09,-0.957,-0.957,-0.957,1
23,10,2010-11-10,-0.957,-0.957,-0.957,1
23,10,2010-11-11,-0.957,-0.957,-0.957,1
23,10,2010-11-12,-0.957,-0.957,-0.957,1
23,10,2010-11-13,-0.951,-0.951,-0.951,1
23,10,2010-11-14,-0.947,-0.947,-0.947,1
23,10,2010-11-15,-0.947,-0.947,-0.947,1
23,10,2010-11-16,-0.947,-0.947,-0.947,1
23,10,2010-11-17,-0.947,-0.947,-0.947,1
23,10,2010-11-18,-0.947,-0.947,-0.947,1
23,10,2010-11-19,-0.942,-0.942,-0.942,1
23,10,2010-11-20,-0.936,-0.936,-0.936,1
23,10,2010-11-21,-0.936,-0.936,-0.936,1
23,10,2010-11-22,-0.936,-0.936,-0.936,1
23,10,2010-11-23,-0.936,-0.936,-0.936,1
23,10,2010-11-24,-0.936,-0.936,-0.936,1
23,10,2010-11-25,-0.933,-0.933,-0.933,1
23,10,2010-11-26,-0.926,-0.926,-0.926,1
23,10,2010-11-27,-0.925,-0.925,-0.925,1
23,10,2010-11-28,-0.925,-0.925,-0.925,1
23,10,2010-11-29,-0.925,-0.925,-0.925,1
23,10,2010-11-30,-0.925,-0.925,-0.925,1
23,10,2010-12-01,-0.924,-0.924,-0.924,1
23,10,2010-12-02,-0.916,-0.916,-0.916,1
23,10,2010-12-03,-0.915,-0.915,-0.915,1
23,10,2010-12-04,-0.915,-0.915,-0.915,1
23,10,2010-12-05,-0.915,-0.915,-0.915,1
23,10,2010-12-06,-0.915,-0.915,-0.915,1
23,10,2010-12-07,-0.914,-0.914,-0.914,1
23,10,2010-12-08,-0.907,-0.907,-0.907,1
23,10,2010-12-09,-0.904,-0.904,-0.904,1
23,10,2010-12-10,-0.904,-0.904,-0.904,1
23,10,2010-12-11,-0.904,-0.904,-0.904,1
23,10,2010-12-12,-0.904,-0.904,-0.904,1
23,10,2010-12-13,-0.904,-0.904,-0.904,1
23,10,2010-12-14,-0.902,-0.902,-0.902,1
23,10,2010-12-15,-0.895,-0.895,-0.895,1
23,10,2010-12-16,-0.893,-0.893,-0.893,1
23,10,2010-12-17,-0.893,-0.893,-0.893,1
23,10,2010-12-18,-0.893,-0.893,-0.893,1
23,10,2010-12-19,-0.893,-0.893,-0.893,1
23,10,2010-12-20,-0.893,-0.893,-0.893,1
23,10,2010-12-21,-0.893,-0.893,-0.893,1
23,10,2010-12-22,-0.893,-0.893,-0.893,1
23,10,2010-12-23,-0.889,-0.889,-0.889,1
23,10,2010-12-24,-0.884,-0.884,-0.884,1
23,10,2010-12-25,-0.883,-0.883,-0.883,1
23,10,2010-12-26,-0.883,-0.883,-0.883,1
23,10,2010-12-27,-0.883,-0.883,-0.883,1
23,10,2010-12-28,-0.883,-0.883,-0.883,1
23,10,2010-12-29,-0.882,-0.882,-0.882,1
23,10,2010-12-30,-0.874,-0.874,-0.874,1
23,10,2010-12-31,-0.872,-0.872,-0.872,1
23,10,2011-01-01,-0.872,-0.872,-0.872,1
23,10,2011-01-02,-0.872,-0.872,-0.872,1
23,10,2011-01-03,-0.872,-0.872,-0.872,1
23,10,2011-01-04,-0.872,-0.872,-0.872,1
23,10,2011-01-05,-0.872,-0.872,-0.872,1
23,10,2011-01-06,-0.871,-0.871,-0.871,1
23,10,2011-01-07,-0.864,-0.864,-0.864,1
23,10,2011-01-08,-0.861,-0.861,-0.861,1
23,10,2011-01-09,-0.861,-0.861,-0.861,1
23,10,2011-01-10,-0.861,-0.861,-0.861,1
23,10,2011-01-11,-0.861,-0.861,-0.861,1
23,10,2011-01-12,-0.861,-0.861,-0.861,1
23,10,2011-01-13,-0.861,-0.861,-0.861,1
23,10,2011-01-14,-0.861,-0.861,-0.861,1
23,10,2011-01-15,-0.861,-0.861,-0.861,1
23,10,2011-01-16,-0.86,-0.86,-0.86,1
23,10,2011-01-17,-0.854,-0.854,-0.854,1
23,10,2011-01-18,-0.851,-0.851,-0.851,1
23,10,2011-01-19,-0.851,-0.851,-0.851,1
23,10,2011-01-20,-0.851,-0.851,-0.851,1
23,10,2011-01-21,-0.851,-0.851,-0.851,1
23,10,2011-01-22,-0.851,-0.851,-0.851,1
23,10,2011-01-23,-0.851,-0.851,-0.851,1
23,10,2011-01-24,-0.851,-0.851,-0.851,1
23,10,2011-01-25,-0.85,-0.85,-0.85,1
23,10,2011-01-26,-0.85,-0.85,-0.85,1
23,10,2011-01-27,-0.85,-0.85,-0.85,1
23,10,2011-01-28,-0.849,-0.849,-0.849,1
23,10,2011-01-29,-0.849,-0.849,-0.849,1
23,10,2011-01-30,-0.848,-0.848,-0.848,1
23,10,2011-01-31,-0.847,-0.847,-0.847,1
23,10,2011-02-01,-0.845,-0.845,-0.845,1
23,10,2011-02-02,-0.842,-0.842,-0.842,1
23,10,2011-02-03,-0.84,-0.84,-0.84,1
23,10,2011-02-04,-0.839,-0.839,-0.839,1
23,10,2011-02-05,-0.837,-0.837,-0.837,1
23,10,2011-02-06,-0.837,-0.837,-0.837,1
23,10,2011-02-07,-0.836,-0.836,-0.836,1
23,10,2011-02-08,-0.836,-0.836,-0.836,1
23,10,2011-02-09,-0.836,-0.836,-0.836,1
23,10,2011-02-10,-0.838,-0.838,-0.838,1
23,10,2011-02-11,-0.837,-0.837,-0.837,1
23,10,2011-02-12,-0.839,-0.839,-0.839,1
23,10,2011-02-13,-0.842,-0.842,-0.842,1
23,10,2011-02-14,-0.844,-0.844,-0.844,1
23,10,2011-02-15,-0.846,-0.846,-0.846,1
23,10,2011-02-16,-0.846,-0.846,-0.846,1
23,10,2011-02-17,-0.846,-0.846,-0.846,1
23,10,2011-02-18,-0.846,-0.846,-0.846,1
23,10,2011-02-19,-0.846,-0.846,-0.846,1
23,10,2011-02-20,-0.846,-0.846,-0.846,1
23,10,2011-02-21,-0.846,-0.846,-0.846,1
23,10,2011-02-22,-0.846,-0.846,-0.846,1
23,10,2011-02-23,-0.847,-0.847,-0.847,1
23,10,2011-02-24,-0.847,-0.847,-0.847,1
23,10,2011-02-25,-0.847,-0.847,-0.847,1
23,10,2011-02-26,-0.847,-0.847,-0.847,1
23,10,2011-02-27,-0.847,-0.847,-0.847,1
23,10,2011-02-28,-0.85,-0.85,-0.85,1
23,10,2011-03-01,-0.857,-0.857,-0.857,1
23,10,2011-03-02,-0.858,-0.858,-0.858,1
23,10,2011-03-03,-0.858,-0.858,-0.858,1
23,10,2011-03-04,-0.858,-0.858,-0.858,1
23,10,2011-03-05,-0.858,-0.858,-0.858,1
23,10,2011-03-06,-0.858,-0.858,-0.858,1
23,10,2011-03-07,-0.858,-0.858,-0.858,1
23,10,2011-03-08,-0.859,-0.859,-0.859,1
23,10,2011-03-09,-0.866,-0.866,-0.866,1
23,10,2011-03-10,-0.869,-0.869,-0.869,1
23,10,2011-03-11,-0.869,-0.869,-0.869,1
23,10,2011-03-12,-0.869,-0.869,-0.869,1
23,10,2011-03-13,-0.869,-0.869,-0.869,1
23,10,2011-03-14,-0.869,-0.869,-0.869,1
23,10,2011-03-15,-0.876,-0.876,-0.876,1
23,10,2011-03-16,-0.88,-0.88,-0.88,1
23,10,2011-03-17,-0.879,-0.879,-0.879,1
23,10,2011-03-18,-0.88,-0.88,-0.88,1
23,10,2011-03-19,-0.882,-0.882,-0.882,1
23,10,2011-03-20,-0.89,-0.89,-0.89,1
23,10,2011-03-21,-0.891,-0.891,-0.891,1
23,10,2011-03-22,-0.891,-0.891,-0.891,1
23,10,2011-03-23,-0.891,-0.891,-0.891,1
23,10,2011-03-24,-0.892,-0.892,-0.892,1
23,10,2011-03-25,-0.899,-0.899,-0.899,1
23,10,2011-03-26,-0.902,-0.902,-0.902,1
23,10,2011-03-27,-0.902,-0.902,-0.902,1
23,10,2011-03-28,-0.902,-0.902,-0.902,1
23,10,2011-03-29,-0.908,-0.908,-0.908,1
23,10,2011-03-30,-0.913,-0.913,-0.913,1
23,10,2011-03-31,-0.913,-0.913,-0.913,1
23,10,2011-04-01,-0.913,-0.913,-0.913,1
23,10,2011-04-02,-0.919,-0.919,-0.919,1
23,10,2011-04-03,-0.924,-0.924,-0.924,1
23,10,2011-04-04,-0.924,-0.924,-0.924,1
23,10,2011-04-05,-0.924,-0.924,-0.924,1
23,10,2011-04-06,-0.932,-0.932,-0.932,1
23,10,2011-04-07,-0.935,-0.935,-0.935,1
23,10,2011-04-08,-0.935,-0.935,-0.935,1
23,10,2011-04-09,-0.936,-0.936,-0.936,1
23,10,2011-04-10,-0.945,-0.945,-0.945,1
23,10,2011-04-11,-0.946,-0.946,-0.946,1
23,10,2011-04-12,-0.946,-0.946,-0.946,1
23,10,2011-04-13,-0.948,-0.948,-0.948,1
23,10,2011-04-14,-0.956,-0.956,-0.956,1
23,10,2011-04-15,-0.957,-0.957,-0.957,1
23,10,2011-04-16,-0.957,-0.957,-0.957,1
23,10,2011-04-17,-0.96,-0.96,-0.96,1
23,10,2011-04-18,-0.967,-0.967,-0.967,1
23,10,2011-04-19,-0.968,-0.968,-0.968,1
23,10,2011-04-20,-0.97,-0.97,-0.97,1
23,10,2011-04-21,-0.978,-0.978,-0.978,1
23,10,2011-04-22,-0.978,-0.978,-0.978,1
23,10,2011-04-23,-0.978,-0.978,-0.978,1
23,10,2011-04-24,-0.988,-0.988,-0.988,1
23,10,2011-04-25,-0.989,-0.989,-0.989,1
23,10,2011-04-26,-0.989,-0.989,-0.989,1
23,10,2011-04-27,-0.989,-0.989,-0.989,1
23,10,2011-04-28,-0.999,-0.999,-0.999,1
23,10,2011-04-29,-1,-1,-1,1
23,10,2011-04-30,-1,-1,-1,1
23,10,2011-05-01,-1.007,-1.007,-1.007,1
23,10,2011-05-02,-1.01,-1.01,-1.01,1
23,10,2011-05-03,-1.01,-1.01,-1.01,1
23,10,2011-05-04,-1.013,-1.013,-1.013,1
23,10,2011-05-05,-1.021,-1.021,-1.021,1
23,10,2011-05-06,-1.021,-1.021,-1.021,1
23,10,2011-05-07,-1.021,-1.021,-1.021,1
23,10,2011-05-08,-1.021,-1.021,-1.021,1
23,10,2011-05-09,-1.026,-1.026,-1.026,1
23,10,2011-05-10,-1.032,-1.032,-1.032,1
23,10,2011-05-11,-1.032,-1.032,-1.032,1
23,10,2011-05-12,-1.038,-1.038,-1.038,1
23,10,2011-05-13,-1.043,-1.043,-1.043,1
23,10,2011-05-14,-1.044,-1.044,-1.044,1
23,10,2011-05-15,-1.044,-1.044,-1.044,1
23,10,2011-05-16,-1.051,-1.051,-1.051,1
23,10,2011-05-17,-1.056,-1.056,-1.056,1
23,10,2011-05-18,-1.056,-1.056,-1.056,1
23,10,2011-05-19,-1.062,-1.062,-1.062,1
23,10,2011-05-20,-1.067,-1.067,-1.067,1
23,10,2011-05-21,-1.067,-1.067,-1.067,1
23,10,2011-05-22,-1.067,-1.067,-1.067,1
23,10,2011-05-23,-1.07,-1.07,-1.07,1
23,10,2011-05-24,-1.077,-1.077,-1.077,1
23,10,2011-05-25,-1.078,-1.078,-1.078,1
23,10,2011-05-26,-1.078,-1.078,-1.078,1
23,10,2011-05-27,-1.084,-1.084,-1.084,1
23,10,2011-05-28,-1.088,-1.088,-1.088,1
23,10,2011-05-29,-1.088,-1.088,-1.088,1
23,10,2011-05-30,-1.089,-1.089,-1.089,1
23,10,2011-05-31,-1.094,-1.094,-1.094,1
23,10,2011-06-01,-1.099,-1.099,-1.099,1
23,10,2011-06-02,-1.099,-1.099,-1.099,1
23,10,2011-06-03,-1.099,-1.099,-1.099,1
23,10,2011-06-04,-1.099,-1.099,-1.099,1
23,10,2011-06-05,-1.105,-1.105,-1.105,1
23,10,2011-06-06,-1.11,-1.11,-1.11,1
23,10,2011-06-07,-1.11,-1.11,-1.11,1
23,10,2011-06-08,-1.11,-1.11,-1.11,1
23,10,2011-06-09,-1.11,-1.11,-1.11,1
23,10,2011-06-10,-1.11,-1.11,-1.11,1
23,10,2011-06-11,-1.11,-1.11,-1.11,1
23,10,2011-06-12,-1.11,-1.11,-1.11,1
23,10,2011-06-13,-1.11,-1.11,-1.11,1
23,10,2011-06-14,-1.11,-1.11,-1.11,1
23,10,2011-06-15,-1.11,-1.11,-1.11,1
23,10,2011-06-16,-1.11,-1.11,-1.11,1
23,10,2011-06-17,-1.11,-1.11,-1.11,1
23,10,2011-06-18,-1.11,-1.11,-1.11,1
23,10,2011-06-19,-1.11,-1.11,-1.11,1
23,10,2011-06-20,-1.11,-1.11,-1.11,1
23,10,2011-06-21,-1.11,-1.11,-1.11,1
23,10,2011-06-22,-1.11,-1.11,-1.11,1
23,10,2011-06-23,-1.11,-1.11,-1.11,1
23,10,2011-06-24,-1.11,-1.11,-1.11,1
23,10,2011-06-25,-1.11,-1.11,-1.11,1
23,10,2011-06-26,-1.11,-1.11,-1.11,1
23,10,2011-06-27,-1.11,-1.11,-1.11,1
23,10,2011-06-28,-1.11,-1.11,-1.11,1
23,10,2011-06-29,-1.11,-1.11,-1.11,1
23,10,2011-06-30,-1.11,-1.11,-1.11,1
23,10,2011-07-01,-1.106,-1.106,-1.106,1
23,10,2011-07-02,-1.104,-1.104,-1.104,1
23,10,2011-07-03,-1.105,-1.105,-1.105,1
23,10,2011-07-04,-1.105,-1.105,-1.105,1
23,10,2011-07-05,-1.104,-1.104,-1.104,1
23,10,2011-07-06,-1.104,-1.104,-1.104,1
23,10,2011-07-07,-1.1,-1.1,-1.1,1
23,10,2011-07-08,-1.1,-1.1,-1.1,1
23,10,2011-07-09,-1.098,-1.098,-1.098,1
23,10,2011-07-10,-1.095,-1.095,-1.095,1
23,10,2011-07-11,-1.096,-1.096,-1.096,1
23,10,2011-07-12,-1.091,-1.091,-1.091,1
23,10,2011-07-13,-1.092,-1.092,-1.092,1
23,10,2011-07-14,-1.09,-1.09,-1.09,1
23,10,2011-07-15,-1.087,-1.087,-1.087,1
23,10,2011-07-16,-1.086,-1.086,-1.086,1
23,10,2011-07-17,-1.083,-1.083,-1.083,1
23,10,2011-07-18,-1.085,-1.085,-1.085,1
23,10,2011-07-19,-1.081,-1.081,-1.081,1
23,10,2011-07-20,-1.078,-1.078,-1.078,1
23,10,2011-07-21,-1.073,-1.073,-1.073,1
23,10,2011-07-22,-1.072,-1.072,-1.072,1
23,10,2011-07-23,-1.075,-1.075,-1.075,1
23,10,2011-07-24,-1.071,-1.071,-1.071,1
23,10,2011-07-25,-1.069,-1.069,-1.069,1
23,10,2011-07-26,-1.068,-1.068,-1.068,1
23,10,2011-07-27,-1.066,-1.066,-1.066,1
23,10,2011-07-28,-1.066,-1.066,-1.066,1
23,10,2011-07-29,-1.059,-1.059,-1.059,1
23,10,2011-07-30,-1.06,-1.06,-1.06,1
23,10,2011-07-31,-1.057,-1.057,-1.057,1
23,10,2011-08-01,-1.054,-1.054,-1.054,1
23,10,2011-08-02,-1.052,-1.052,-1.052,1
23,10,2011-08-03,-1.05,-1.05,-1.05,1
23,10,2011-08-04,-1.046,-1.046,-1.046,1
23,10,2011-08-05,-1.044,-1.044,-1.044,1
23,10,2011-08-06,-1.042,-1.042,-1.042,1
23,10,2011-08-07,-1.038,-1.038,-1.038,1
23,10,2011-08-08,-1.037,-1.037,-1.037,1
23,10,2011-08-09,-1.036,-1.036,-1.036,1
23,10,2011-08-10,-1.036,-1.036,-1.036,1
23,10,2011-08-11,-1.033,-1.033,-1.033,1
23,10,2011-08-12,-1.032,-1.032,-1.032,1
23,10,2011-08-13,-1.032,-1.032,-1.032,1
23,10,2011-08-14,-1.029,-1.029,-1.029,1
23,10,2011-08-15,-1.027,-1.027,-1.027,1
23,10,2011-08-16,-1.023,-1.023,-1.023,1
23,10,2011-08-17,-1.021,-1.021,-1.021,1
23,10,2011-08-18,-1.02,-1.02,-1.02,1
23,10,2011-08-19,-1.018,-1.018,-1.018,1
23,10,2011-08-20,-1.016,-1.016,-1.016,1
23,10,2011-08-21,-1.013,-1.013,-1.013,1
23,10,2011-08-22,-1.012,-1.012,-1.012,1
23,10,2011-08-23,-1.009,-1.009,-1.009,1
23,10,2011-08-24,-1.008,-1.008,-1.008,1
23,10,2011-08-25,-1.006,-1.006,-1.006,1
23,10,2011-08-26,-1.007,-1.007,-1.007,1
23,10,2011-08-27,-1.005,-1.005,-1.005,1
23,10,2011-08-28,-1.002,-1.002,-1.002,1
23,10,2011-08-29,-1.001,-1.001,-1.001,1
23,10,2011-08-30,-0.998,-0.998,-0.998,1
23,10,2011-08-31,-0.996,-0.996,-0.996,1
23,10,2011-09-01,-0.993,-0.993,-0.993,1
23,10,2011-09-02,-0.994,-0.994,-0.994,1
23,10,2011-09-03,-0.989,-0.989,-0.989,1
23,10,2011-09-04,-0.985,-0.985,-0.985,1
23,10,2011-09-05,-0.984,-0.984,-0.984,1
23,10,2011-09-06,-0.985,-0.985,-0.985,1
23,10,2011-09-07,-0.982,-0.982,-0.982,1
23,10,2011-09-08,-0.981,-0.981,-0.981,1
23,10,2011-09-09,-0.979,-0.979,-0.979,1
23,10,2011-09-10,-0.977,-0.977,-0.977,1
23,10,2011-09-11,-0.973,-0.973,-0.973,1
23,10,2011-09-12,-0.972,-0.972,-0.972,1
23,10,2011-09-13,-0.972,-0.972,-0.972,1
23,10,2011-09-14,-0.969,-0.969,-0.969,1
23,10,2011-09-15,-0.967,-0.967,-0.967,1
23,10,2011-09-16,-0.966,-0.966,-0.966,1
23,10,2011-09-17,-0.961,-0.961,-0.961,1
23,10,2011-09-18,-0.96,-0.96,-0.96,1
23,10,2011-09-19,-0.956,-0.956,-0.956,1
23,10,2011-09-20,-0.954,-0.954,-0.954,1
23,10,2011-09-21,-0.955,-0.955,-0.955,1
23,10,2011-09-22,-0.952,-0.952,-0.952,1
23,10,2011-09-23,-0.954,-0.954,-0.954,1
23,10,2011-09-24,-0.953,-0.953,-0.953,1
23,10,2011-09-25,-0.945,-0.945,-0.945,1
23,10,2011-09-26,-0.94,-0.94,-0.94,1
23,10,2011-09-27,-0.941,-0.941,-0.941,1
23,10,2011-09-28,-0.94,-0.94,-0.94,1
23,10,2011-09-29,-0.942,-0.942,-0.942,1
23,10,2011-09-30,-0.939,-0.939,-0.939,1
23,10,2011-10-01,-0.936,-0.936,-0.936,1
23,10,2011-10-02,-0.931,-0.931,-0.931,1
23,10,2011-10-03,-0.93,-0.93,-0.93,1
23,10,2011-10-04,-0.93,-0.93,-0.93,1
23,10,2011-10-05,-0.93,-0.93,-0.93,1
23,10,2011-10-06,-0.931,-0.931,-0.931,1
23,10,2011-10-07,-0.923,-0.923,-0.923,1
23,10,2011-10-08,-0.92,-0.92,-0.92,1
23,10,2011-10-09,-0.92,-0.92,-0.92,1
23,10,2011-10-10,-0.918,-0.918,-0.918,1
23,10,2011-10-11,-0.918,-0.918,-0.918,1
23,10,2011-10-12,-0.917,-0.917,-0.917,1
23,10,2011-10-13,-0.909,-0.909,-0.909,1
23,10,2011-10-14,-0.908,-0.908,-0.908,1
23,10,2011-10-15,-0.906,-0.906,-0.906,1
23,10,2011-10-16,-0.906,-0.906,-0.906,1
23,10,2011-10-17,-0.906,-0.906,-0.906,1
23,10,2011-10-18,-0.906,-0.906,-0.906,1
23,10,2011-10-19,-0.899,-0.899,-0.899,1
23,10,2011-10-20,-0.895,-0.895,-0.895,1
23,10,2011-10-21,-0.895,-0.895,-0.895,1
23,10,2011-10-22,-0.894,-0.894,-0.894,1
23,10,2011-10-23,-0.894,-0.894,-0.894,1
23,10,2011-10-24,-0.894,-0.894,-0.894,1
23,10,2011-10-25,-0.893,-0.893,-0.893,1
23,10,2011-10-26,-0.89,-0.89,-0.89,1
23,10,2011-10-27,-0.884,-0.884,-0.884,1
23,10,2011-10-28,-0.884,-0.884,-0.884,1
23,10,2011-10-29,-0.885,-0.885,-0.885,1
23,10,2011-10-30,-0.884,-0.884,-0.884,1
23,10,2011-10-31,-0.88,-0.88,-0.88,1
23,10,2011-11-01,-0.874,-0.874,-0.874,1
23,10,2011-11-02,-0.873,-0.873,-0.873,1
23,10,2011-11-03,-0.873,-0.873,-0.873,1
23,10,2011-11-04,-0.873,-0.873,-0.873,1
23,10,2011-11-05,-0.873,-0.873,-0.873,1
23,10,2011-11-06,-0.874,-0.874,-0.874,1
23,10,2011-11-07,-0.866,-0.866,-0.866,1
23,10,2011-11-08,-0.863,-0.863,-0.863,1
23,10,2011-11-09,-0.865,-0.865,-0.865,1
23,10,2011-11-10,-0.864,-0.864,-0.864,1
23,10,2011-11-11,-0.864,-0.864,-0.864,1
23,10,2011-11-12,-0.863,-0.863,-0.863,1
23,10,2011-11-13,-0.863,-0.863,-0.863,1
23,10,2011-11-14,-0.861,-0.861,-0.861,1
23,10,2011-11-15,-0.852,-0.852,-0.852,1
23,10,2011-11-16,-0.851,-0.851,-0.851,1
23,10,2011-11-17,-0.851,-0.851,-0.851,1
23,10,2011-11-18,-0.851,-0.851,-0.851,1
23,10,2011-11-19,-0.851,-0.851,-0.851,1
23,10,2011-11-20,-0.851,-0.851,-0.851,1
23,10,2011-11-21,-0.851,-0.851,-0.851,1
23,10,2011-11-22,-0.847,-0.847,-0.847,1
23,10,2011-11-23,-0.84,-0.84,-0.84,1
23,10,2011-11-24,-0.84,-0.84,-0.84,1
23,10,2011-11-25,-0.84,-0.84,-0.84,1
23,10,2011-11-26,-0.84,-0.84,-0.84,1
23,10,2011-11-27,-0.84,-0.84,-0.84,1
23,10,2011-11-28,-0.84,-0.84,-0.84,1
23,10,2011-11-29,-0.84,-0.84,-0.84,1
23,10,2011-11-30,-0.833,-0.833,-0.833,1
23,10,2011-12-01,-0.829,-0.829,-0.829,1
23,10,2011-12-02,-0.829,-0.829,-0.829,1
23,10,2011-12-03,-0.829,-0.829,-0.829,1
23,10,2011-12-04,-0.829,-0.829,-0.829,1
23,10,2011-12-05,-0.829,-0.829,-0.829,1
23,10,2011-12-06,-0.83,-0.83,-0.83,1
23,10,2011-12-07,-0.827,-0.827,-0.827,1
23,10,2011-12-08,-0.819,-0.819,-0.819,1
23,10,2011-12-09,-0.819,-0.819,-0.819,1
23,10,2011-12-10,-0.818,-0.818,-0.818,1
23,10,2011-12-11,-0.819,-0.819,-0.819,1
23,10,2011-12-12,-0.818,-0.818,-0.818,1
23,10,2011-12-13,-0.818,-0.818,-0.818,1
23,10,2011-12-14,-0.818,-0.818,-0.818,1
23,10,2011-12-15,-0.818,-0.818,-0.818,1
23,10,2011-12-16,-0.817,-0.817,-0.817,1
23,10,2011-12-17,-0.812,-0.812,-0.812,1
23,10,2011-12-18,-0.807,-0.807,-0.807,1
23,10,2011-12-19,-0.806,-0.806,-0.806,1
23,10,2011-12-20,-0.806,-0.806,-0.806,1
23,10,2011-12-21,-0.805,-0.805,-0.805,1
23,10,2011-12-22,-0.804,-0.804,-0.804,1
23,10,2011-12-23,-0.804,-0.804,-0.804,1
23,10,2011-12-24,-0.804,-0.804,-0.804,1
23,10,2011-12-25,-0.804,-0.804,-0.804,1
23,10,2011-12-26,-0.804,-0.804,-0.804,1
23,10,2011-12-27,-0.8,-0.8,-0.8,1
23,10,2011-12-28,-0.796,-0.796,-0.796,1
23,10,2011-12-29,-0.795,-0.795,-0.795,1
23,10,2011-12-30,-0.795,-0.795,-0.795,1
23,10,2011-12-31,-0.795,-0.795,-0.795,1
23,10,2012-01-01,-0.795,-0.795,-0.795,1
23,10,2012-01-02,-0.795,-0.795,-0.795,1
23,10,2012-01-03,-0.795,-0.795,-0.795,1
23,10,2012-01-04,-0.789,-0.789,-0.789,1
23,10,2012-01-05,-0.785,-0.785,-0.785,1
23,10,2012-01-06,-0.784,-0.784,-0.784,1
23,10,2012-01-07,-0.784,-0.784,-0.784,1
23,10,2012-01-08,-0.782,-0.782,-0.782,1
23,10,2012-01-09,-0.781,-0.781,-0.781,1
23,10,2012-01-10,-0.78,-0.78,-0.78,1
23,10,2012-01-11,-0.78,-0.78,-0.78,1
23,10,2012-01-12,-0.78,-0.78,-0.78,1
23,10,2012-01-13,-0.78,-0.78,-0.78,1
23,10,2012-01-14,-0.78,-0.78,-0.78,1
23,10,2012-01-15,-0.78,-0.78,-0.78,1
23,10,2012-01-16,-0.78,-0.78,-0.78,1
23,10,2012-01-17,-0.778,-0.778,-0.778,1
23,10,2012-01-18,-0.777,-0.777,-0.777,1
23,10,2012-01-19,-0.772,-0.772,-0.772,1
23,10,2012-01-20,-0.769,-0.769,-0.769,1
23,10,2012-01-21,-0.769,-0.769,-0.769,1
23,10,2012-01-22,-0.769,-0.769,-0.769,1
23,10,2012-01-23,-0.769,-0.769,-0.769,1
23,10,2012-01-24,-0.769,-0.769,-0.769,1
23,10,2012-01-25,-0.769,-0.769,-0.769,1
23,10,2012-01-26,-0.769,-0.769,-0.769,1
23,10,2012-01-27,-0.769,-0.769,-0.769,1
23,10,2012-01-28,-0.769,-0.769,-0.769,1
23,10,2012-01-29,-0.769,-0.769,-0.769,1
23,10,2012-01-30,-0.769,-0.769,-0.769,1
23,10,2012-01-31,-0.769,-0.769,-0.769,1
23,10,2012-02-01,-0.769,-0.769,-0.769,1
23,10,2012-02-02,-0.769,-0.769,-0.769,1
23,10,2012-02-03,-0.769,-0.769,-0.769,1
23,10,2012-02-04,-0.769,-0.769,-0.769,1
23,10,2012-02-05,-0.769,-0.769,-0.769,1
23,10,2012-02-06,-0.769,-0.769,-0.769,1
23,10,2012-02-07,-0.77,-0.77,-0.77,1
23,10,2012-02-08,-0.77,-0.77,-0.77,1
23,10,2012-02-09,-0.776,-0.776,-0.776,1
23,10,2012-02-10,-0.779,-0.779,-0.779,1
23,10,2012-02-11,-0.78,-0.78,-0.78,1
23,10,2012-02-12,-0.78,-0.78,-0.78,1
23,10,2012-02-13,-0.78,-0.78,-0.78,1
23,10,2012-02-14,-0.78,-0.78,-0.78,1
23,10,2012-02-15,-0.78,-0.78,-0.78,1
23,10,2012-02-16,-0.78,-0.78,-0.78,1
23,10,2012-02-17,-0.78,-0.78,-0.78,1
23,10,2012-02-18,-0.783,-0.783,-0.783,1
23,10,2012-02-19,-0.791,-0.791,-0.791,1
23,10,2012-02-20,-0.791,-0.791,-0.791,1
23,10,2012-02-21,-0.791,-0.791,-0.791,1
23,10,2012-02-22,-0.791,-0.791,-0.791,1
23,10,2012-02-23,-0.793,-0.793,-0.793,1
23,10,2012-02-24,-0.801,-0.801,-0.801,1
23,10,2012-02-25,-0.801,-0.801,-0.801,1
23,10,2012-02-26,-0.801,-0.801,-0.801,1
23,10,2012-02-27,-0.801,-0.801,-0.801,1
23,10,2012-02-28,-0.805,-0.805,-0.805,1
23,10,2012-02-29,-0.812,-0.812,-0.812,1
23,10,2012-03-01,-0.812,-0.812,-0.812,1
23,10,2012-03-02,-0.812,-0.812,-0.812,1
23,10,2012-03-03,-0.812,-0.812,-0.812,1
23,10,2012-03-04,-0.822,-0.822,-0.822,1
23,10,2012-03-05,-0.822,-0.822,-0.822,1
23,10,2012-03-06,-0.822,-0.822,-0.822,1
23,10,2012-03-07,-0.83,-0.83,-0.83,1
23,10,2012-03-08,-0.833,-0.833,-0.833,1
23,10,2012-03-09,-0.833,-0.833,-0.833,1
23,10,2012-03-10,-0.842,-0.842,-0.842,1
23,10,2012-03-11,-0.844,-0.844,-0.844,1
23,10,2012-03-12,-0.845,-0.845,-0.845,1
23,10,2012-03-13,-0.854,-0.854,-0.854,1
23,10,2012-03-14,-0.854,-0.854,-0.854,1
23,10,2012-03-15,-0.858,-0.858,-0.858,1
23,10,2012-03-16,-0.865,-0.865,-0.865,1
23,10,2012-03-17,-0.865,-0.865,-0.865,1
23,10,2012-03-18,-0.875,-0.875,-0.875,1
23,10,2012-03-19,-0.876,-0.876,-0.876,1
23,10,2012-03-20,-0.886,-0.886,-0.886,1
23,10,2012-03-21,-0.886,-0.886,-0.886,1
23,10,2012-03-22,-0.892,-0.892,-0.892,1
23,10,2012-03-23,-0.897,-0.897,-0.897,1
23,10,2012-03-24,-0.901,-0.901,-0.901,1
23,10,2012-03-25,-0.907,-0.907,-0.907,1
23,10,2012-03-26,-0.913,-0.913,-0.913,1
23,10,2012-03-27,-0.918,-0.918,-0.918,1
23,10,2012-03-28,-0.925,-0.925,-0.925,1
23,10,2012-03-29,-0.929,-0.929,-0.929,1
23,10,2012-03-30,-0.936,-0.936,-0.936,1
23,10,2012-03-31,-0.939,-0.939,-0.939,1
23,10,2012-04-01,-0.946,-0.946,-0.946,1
23,10,2012-04-02,-0.95,-0.95,-0.95,1
23,10,2012-04-03,-0.958,-0.958,-0.958,1
23,10,2012-04-04,-0.961,-0.961,-0.961,1
23,10,2012-04-05,-0.971,-0.971,-0.971,1
23,10,2012-04-06,-0.974,-0.974,-0.974,1
23,10,2012-04-07,-0.983,-0.983,-0.983,1
23,10,2012-04-08,-0.984,-0.984,-0.984,1
23,10,2012-04-09,-0.994,-0.994,-0.994,1
23,10,2012-04-10,-0.997,-0.997,-0.997,1
23,10,2012-04-11,-1.005,-1.005,-1.005,1
23,10,2012-04-12,-1.01,-1.01,-1.01,1
23,10,2012-04-13,-1.015,-1.015,-1.015,1
23,10,2012-04-14,-1.018,-1.018,-1.018,1
23,10,2012-04-15,-1.026,-1.026,-1.026,1
23,10,2012-04-16,-1.036,-1.036,-1.036,1
23,10,2012-04-17,-1.037,-1.037,-1.037,1
23,10,2012-04-18,-1.047,-1.047,-1.047,1
23,10,2012-04-19,-1.053,-1.053,-1.053,1
23,10,2012-04-20,-1.059,-1.059,-1.059,1
23,10,2012-04-21,-1.063,-1.063,-1.063,1
23,10,2012-04-22,-1.071,-1.071,-1.071,1
23,10,2012-04-23,-1.074,-1.074,-1.074,1
23,10,2012-04-24,-1.082,-1.082,-1.082,1
23,10,2012-04-25,-1.088,-1.088,-1.088,1
23,10,2012-04-26,-1.092,-1.092,-1.092,1
23,10,2012-04-27,-1.101,-1.101,-1.101,1
23,10,2012-04-28,-1.103,-1.103,-1.103,1
23,10,2012-04-29,-1.108,-1.108,-1.108,1
23,10,2012-04-30,-1.115,-1.115,-1.115,1
23,10,2012-05-01,-1.122,-1.122,-1.122,1
23,10,2012-05-02,-1.126,-1.126,-1.126,1
23,10,2012-05-03,-1.131,-1.131,-1.131,1
23,10,2012-05-04,-1.138,-1.138,-1.138,1
23,10,2012-05-05,-1.146,-1.146,-1.146,1
23,10,2012-05-06,-1.149,-1.149,-1.149,1
23,10,2012-05-07,-1.156,-1.156,-1.156,1
23,10,2012-05-08,-1.16,-1.16,-1.16,1
23,10,2012-05-09,-1.162,-1.162,-1.162,1
23,10,2012-05-10,-1.171,-1.171,-1.171,1
23,10,2012-05-11,-1.173,-1.173,-1.173,1
23,10,2012-05-12,-1.18,-1.18,-1.18,1
23,10,2012-05-13,-1.187,-1.187,-1.187,1
23,10,2012-05-14,-1.192,-1.192,-1.192,1
23,10,2012-05-15,-1.196,-1.196,-1.196,1
23,10,2012-05-16,-1.197,-1.197,-1.197,1
23,10,2012-05-17,-1.203,-1.203,-1.203,1
23,10,2012-05-18,-1.208,-1.208,-1.208,1
23,10,2012-05-19,-1.213,-1.213,-1.213,1
23,10,2012-05-20,-1.22,-1.22,-1.22,1
23,10,2012-05-21,-1.22,-1.22,-1.22,1
23,10,2012-05-22,-1.23,-1.23,-1.23,1
23,10,2012-05-23,-1.231,-1.231,-1.231,1
23,10,2012-05-24,-1.239,-1.239,-1.239,1
23,10,2012-05-25,-1.24,-1.24,-1.24,1
23,10,2012-05-26,-1.241,-1.241,-1.241,1
23,10,2012-05-27,-1.248,-1.248,-1.248,1
23,10,2012-05-28,-1.25,-1.25,-1.25,1
23,10,2012-05-29,-1.251,-1.251,-1.251,1
23,10,2012-05-30,-1.259,-1.259,-1.259,1
23,10,2012-05-31,-1.262,-1.262,-1.262,1
23,10,2012-06-01,-1.264,-1.264,-1.264,1
23,10,2012-06-02,-1.265,-1.265,-1.265,1
23,10,2012-06-03,-1.273,-1.273,-1.273,1
23,10,2012-06-04,-1.272,-1.272,-1.272,1
23,10,2012-06-05,-1.273,-1.273,-1.273,1
23,10,2012-06-06,-1.272,-1.272,-1.272,1
23,10,2012-06-07,-1.273,-1.273,-1.273,1
23,10,2012-06-08,-1.278,-1.278,-1.278,1
23,10,2012-06-09,-1.284,-1.284,-1.284,1
23,10,2012-06-10,-1.283,-1.283,-1.283,1
23,10,2012-06-11,-1.284,-1.284,-1.284,1
23,10,2012-06-12,-1.284,-1.284,-1.284,1
23,10,2012-06-13,-1.286,-1.286,-1.286,1
23,10,2012-06-14,-1.283,-1.283,-1.283,1
23,10,2012-06-15,-1.283,-1.283,-1.283,1
23,10,2012-06-16,-1.283,-1.283,-1.283,1
23,10,2012-06-17,-1.284,-1.284,-1.284,1
23,10,2012-06-18,-1.284,-1.284,-1.284,1
23,10,2012-06-19,-1.283,-1.283,-1.283,1
23,10,2012-06-20,-1.283,-1.283,-1.283,1
23,10,2012-06-21,-1.281,-1.281,-1.281,1
23,10,2012-06-22,-1.275,-1.275,-1.275,1
23,10,2012-06-23,-1.272,-1.272,-1.272,1
23,10,2012-06-24,-1.272,-1.272,-1.272,1
23,10,2012-06-25,-1.272,-1.272,-1.272,1
23,10,2012-06-26,-1.273,-1.273,-1.273,1
23,10,2012-06-27,-1.275,-1.275,-1.275,1
23,10,2012-06-28,-1.272,-1.272,-1.272,1
23,10,2012-06-29,-1.269,-1.269,-1.269,1
23,10,2012-06-30,-1.269,-1.269,-1.269,1
23,10,2012-07-01,-1.264,-1.264,-1.264,1
23,10,2012-07-02,-1.264,-1.264,-1.264,1
23,10,2012-07-03,-1.261,-1.261,-1.261,1
23,10,2012-07-04,-1.258,-1.258,-1.258,1
23,10,2012-07-05,-1.258,-1.258,-1.258,1
23,10,2012-07-06,-1.254,-1.254,-1.254,1
23,10,2012-07-07,-1.252,-1.252,-1.252,1
23,10,2012-07-08,-1.253,-1.253,-1.253,1
23,10,2012-07-09,-1.248,-1.248,-1.248,1
23,10,2012-07-10,-1.248,-1.248,-1.248,1
23,10,2012-07-11,-1.244,-1.244,-1.244,1
23,10,2012-07-12,-1.242,-1.242,-1.242,1
23,10,2012-07-13,-1.239,-1.239,-1.239,1
23,10,2012-07-14,-1.237,-1.237,-1.237,1
23,10,2012-07-15,-1.235,-1.235,-1.235,1
23,10,2012-07-16,-1.232,-1.232,-1.232,1
23,10,2012-07-17,-1.23,-1.23,-1.23,1
23,10,2012-07-18,-1.226,-1.226,-1.226,1
23,10,2012-07-19,-1.22,-1.22,-1.22,1
23,10,2012-07-20,-1.219,-1.219,-1.219,1
23,10,2012-07-21,-1.217,-1.217,-1.217,1
23,10,2012-07-22,-1.216,-1.216,-1.216,1
23,10,2012-07-23,-1.215,-1.215,-1.215,1
23,10,2012-07-24,-1.127,-1.127,-1.127,1
23,10,2012-07-25,-1.128,-1.128,-1.128,1
23,10,2012-07-26,-1.125,-1.125,-1.125,1
23,10,2012-07-27,-1.125,-1.125,-1.125,1
23,10,2012-07-28,-1.124,-1.124,-1.124,1
23,10,2012-07-29,-1.122,-1.122,-1.122,1
23,10,2012-07-30,-1.119,-1.119,-1.119,1
23,10,2012-07-31,-1.112,-1.112,-1.112,1
23,10,2012-08-01,-1.11,-1.11,-1.11,1
23,10,2012-08-02,-1.109,-1.109,-1.109,1
23,10,2012-08-03,-1.109,-1.109,-1.109,1
23,10,2012-08-04,-1.109,-1.109,-1.109,1
23,10,2012-08-05,-1.106,-1.106,-1.106,1
23,10,2012-08-06,-1.099,-1.099,-1.099,1
23,10,2012-08-07,-1.099,-1.099,-1.099,1
23,10,2012-08-08,-1.095,-1.095,-1.095,1
23,10,2012-08-09,-1.094,-1.094,-1.094,1
23,10,2012-08-10,-1.089,-1.089,-1.089,1
23,10,2012-08-11,-1.086,-1.086,-1.086,1
23,10,2012-08-12,NA,NA,NA,0
23,10,2012-08-13,NA,NA,NA,0
23,10,2012-08-14,NA,NA,NA,0
23,10,2012-08-15,NA,NA,NA,0
23,10,2012-08-16,NA,NA,NA,0
23,10,2012-08-17,NA,NA,NA,0
23,10,2012-08-18,NA,NA,NA,0
23,10,2012-08-19,NA,NA,NA,0
23,10,2012-08-20,NA,NA,NA,0
23,10,2012-08-21,NA,NA,NA,0
23,10,2012-08-22,NA,NA,NA,0
23,10,2012-08-23,NA,NA,NA,0
23,10,2012-08-24,NA,NA,NA,0
23,10,2012-08-25,NA,NA,NA,0
23,10,2012-08-26,NA,NA,NA,0
23,10,2012-08-27,NA,NA,NA,0
23,10,2012-08-28,NA,NA,NA,0
23,10,2012-08-29,NA,NA,NA,0
23,10,2012-08-30,NA,NA,NA,0
23,10,2012-08-31,NA,NA,NA,0
23,10,2012-09-01,NA,NA,NA,0
23,10,2012-09-02,NA,NA,NA,0
23,10,2012-09-03,NA,NA,NA,0
23,10,2012-09-04,NA,NA,NA,0
23,10,2012-09-05,NA,NA,NA,0
23,10,2012-09-06,NA,NA,NA,0
23,10,2012-09-07,NA,NA,NA,0
23,10,2012-09-08,NA,NA,NA,0
23,10,2012-09-09,NA,NA,NA,0
23,10,2012-09-10,NA,NA,NA,0
23,10,2012-09-11,NA,NA,NA,0
23,10,2012-09-12,NA,NA,NA,0
23,10,2012-09-13,NA,NA,NA,0
23,10,2012-09-14,NA,NA,NA,0
23,10,2012-09-15,NA,NA,NA,0
23,10,2012-09-16,NA,NA,NA,0
23,10,2012-09-17,NA,NA,NA,0
23,10,2012-09-18,NA,NA,NA,0
23,10,2012-09-19,NA,NA,NA,0
23,10,2012-09-20,NA,NA,NA,0
23,10,2012-09-21,NA,NA,NA,0
23,10,2012-09-22,NA,NA,NA,0
23,10,2012-09-23,NA,NA,NA,0
23,10,2012-09-24,NA,NA,NA,0
23,10,2012-09-25,NA,NA,NA,0
23,10,2012-09-26,NA,NA,NA,0
23,10,2012-09-27,NA,NA,NA,0
23,10,2012-09-28,NA,NA,NA,0
23,10,2012-09-29,NA,NA,NA,0
23,10,2012-09-30,NA,NA,NA,0
23,10,2012-10-01,NA,NA,NA,0
23,10,2012-10-02,NA,NA,NA,0
23,10,2012-10-03,NA,NA,NA,0
23,10,2012-10-04,NA,NA,NA,0
23,10,2012-10-05,NA,NA,NA,0
23,10,2012-10-06,NA,NA,NA,0
23,10,2012-10-07,NA,NA,NA,0
23,10,2012-10-08,NA,NA,NA,0
23,10,2012-10-09,NA,NA,NA,0
23,10,2012-10-10,NA,NA,NA,0
23,10,2012-10-11,NA,NA,NA,0
23,10,2012-10-12,NA,NA,NA,0
23,10,2012-10-13,NA,NA,NA,0
23,10,2012-10-14,NA,NA,NA,0
23,10,2012-10-15,NA,NA,NA,0
23,10,2012-10-16,NA,NA,NA,0
23,10,2012-10-17,-0.99,-0.99,-0.99,1
23,10,2012-10-18,-0.99025,-0.991,-0.99,4
23,10,2012-10-19,-0.98925,-0.991,-0.983,12
23,10,2012-10-20,-0.98342,-0.991,-0.976,12
23,10,2012-10-21,-0.97933,-0.981,-0.978,12
23,10,2012-10-22,-0.97892,-0.98,-0.977,12
23,10,2012-10-23,-0.97817,-0.981,-0.97,12
23,10,2012-10-24,-0.96975,-0.974,-0.965,12
23,10,2012-10-25,-0.96833,-0.97,-0.967,12
23,10,2012-10-26,-0.96792,-0.97,-0.964,12
23,10,2012-10-27,-0.9685,-0.97,-0.967,12
23,10,2012-10-28,-0.967,-0.97,-0.958,12
23,10,2012-10-29,-0.95833,-0.963,-0.956,12
23,10,2012-10-30,-0.9575,-0.959,-0.955,12
23,10,2012-10-31,-0.95708,-0.959,-0.954,12
23,10,2012-11-01,-0.95733,-0.959,-0.954,12
23,10,2012-11-02,-0.95783,-0.959,-0.955,12
23,10,2012-11-03,-0.94908,-0.954,-0.946,12
23,10,2012-11-04,-0.94675,-0.949,-0.942,12
23,10,2012-11-05,-0.94683,-0.948,-0.945,12
23,10,2012-11-06,-0.9465,-0.948,-0.943,12
23,10,2012-11-07,-0.94725,-0.949,-0.945,12
23,10,2012-11-08,-0.9395,-0.947,-0.932,12
23,10,2012-11-09,-0.93658,-0.938,-0.934,12
23,10,2012-11-10,-0.936,-0.938,-0.931,12
23,10,2012-11-11,-0.93583,-0.938,-0.932,12
23,10,2012-11-12,-0.93525,-0.938,-0.932,12
23,10,2012-11-13,-0.92775,-0.933,-0.925,12
23,10,2012-11-14,-0.92517,-0.927,-0.922,12
23,10,2012-11-15,-0.92517,-0.927,-0.921,12
23,10,2012-11-16,-0.92525,-0.927,-0.922,12
23,10,2012-11-17,-0.92475,-0.927,-0.921,12
23,10,2012-11-18,-0.91617,-0.923,-0.911,12
23,10,2012-11-19,-0.91467,-0.917,-0.913,12
23,10,2012-11-20,-0.9135,-0.916,-0.91,12
23,10,2012-11-21,-0.91517,-0.916,-0.914,12
23,10,2012-11-22,-0.9145,-0.916,-0.912,12
23,10,2012-11-23,-0.90808,-0.915,-0.902,12
23,10,2012-11-24,-0.90267,-0.905,-0.901,12
23,10,2012-11-25,-0.90067,-0.904,-0.895,12
23,10,2012-11-26,-0.9015,-0.904,-0.899,12
23,10,2012-11-27,-0.90117,-0.904,-0.896,12
23,10,2012-11-28,-0.90133,-0.905,-0.895,12
23,10,2012-11-29,-0.90175,-0.904,-0.899,12
23,10,2012-11-30,-0.89317,-0.902,-0.888,12
23,10,2012-12-01,-0.89208,-0.894,-0.89,12
23,10,2012-12-02,-0.89008,-0.894,-0.884,12
23,10,2012-12-03,-0.89025,-0.894,-0.887,12
23,10,2012-12-04,-0.89125,-0.894,-0.885,12
23,10,2012-12-05,-0.882,-0.889,-0.877,12
23,10,2012-12-06,-0.87883,-0.881,-0.874,12
23,10,2012-12-07,-0.88083,-0.883,-0.878,12
23,10,2012-12-08,-0.87867,-0.882,-0.875,12
23,10,2012-12-09,-0.87608,-0.882,-0.873,12
23,10,2012-12-10,-0.87675,-0.881,-0.871,12
23,10,2012-12-11,-0.87433,-0.879,-0.87,12
23,10,2012-12-12,-0.866,-0.87,-0.862,12
23,10,2012-12-13,-0.86075,-0.866,-0.858,12
23,10,2012-12-14,-0.86233,-0.866,-0.859,12
23,10,2012-12-15,-0.86333,-0.866,-0.86,12
23,10,2012-12-16,-0.86283,-0.866,-0.859,12
23,10,2012-12-17,-0.86092,-0.866,-0.858,12
23,10,2012-12-18,-0.86125,-0.863,-0.858,12
23,10,2012-12-19,-0.85542,-0.86,-0.848,12
23,10,2012-12-20,-0.85142,-0.855,-0.847,12
23,10,2012-12-21,-0.85,-0.855,-0.847,12
23,10,2012-12-22,-0.852,-0.858,-0.849,12
23,10,2012-12-23,-0.85167,-0.856,-0.847,12
23,10,2012-12-24,-0.85183,-0.855,-0.85,12
23,10,2012-12-25,-0.85042,-0.855,-0.847,12
23,10,2012-12-26,-0.84442,-0.849,-0.841,12
23,10,2012-12-27,-0.84008,-0.842,-0.837,12
23,10,2012-12-28,-0.84133,-0.845,-0.837,12
23,10,2012-12-29,-0.8405,-0.844,-0.836,12
23,10,2012-12-30,-0.84183,-0.846,-0.839,12
23,10,2012-12-31,-0.83942,-0.842,-0.836,12
23,10,2013-01-01,-0.83925,-0.843,-0.836,12
23,10,2013-01-02,-0.83117,-0.837,-0.827,12
23,10,2013-01-03,-0.82983,-0.836,-0.826,12
23,10,2013-01-04,-0.82975,-0.834,-0.826,12
23,10,2013-01-05,-0.83017,-0.834,-0.826,12
23,10,2013-01-06,-0.82908,-0.833,-0.826,12
23,10,2013-01-07,-0.82967,-0.836,-0.826,12
23,10,2013-01-08,-0.82767,-0.833,-0.823,12
23,10,2013-01-09,-0.81983,-0.823,-0.815,12
23,10,2013-01-10,-0.81775,-0.821,-0.815,12
23,10,2013-01-11,-0.81875,-0.822,-0.815,12
23,10,2013-01-12,-0.81792,-0.823,-0.815,12
23,10,2013-01-13,-0.81908,-0.825,-0.817,12
23,10,2013-01-14,-0.81958,-0.823,-0.815,12
23,10,2013-01-15,-0.81792,-0.822,-0.815,12
23,10,2013-01-16,-0.81825,-0.822,-0.815,12
23,10,2013-01-17,-0.81658,-0.818,-0.815,12
23,10,2013-01-18,-0.81067,-0.817,-0.805,12
23,10,2013-01-19,-0.80625,-0.807,-0.805,12
23,10,2013-01-20,-0.80675,-0.81,-0.805,12
23,10,2013-01-21,-0.806,-0.81,-0.805,12
23,10,2013-01-22,-0.80717,-0.81,-0.805,12
23,10,2013-01-23,-0.80633,-0.807,-0.805,12
23,10,2013-01-24,-0.80683,-0.81,-0.805,12
23,10,2013-01-25,-0.80717,-0.811,-0.805,12
23,10,2013-01-26,-0.80575,-0.81,-0.803,12
23,10,2013-01-27,-0.80125,-0.805,-0.797,12
23,10,2013-01-28,-0.79542,-0.798,-0.794,12
23,10,2013-01-29,-0.79558,-0.799,-0.794,12
23,10,2013-01-30,-0.7955,-0.799,-0.794,12
23,10,2013-01-31,-0.79517,-0.797,-0.794,12
23,10,2013-02-01,-0.79475,-0.797,-0.794,12
23,10,2013-02-02,-0.79475,-0.797,-0.794,12
23,10,2013-02-03,-0.79475,-0.797,-0.794,12
23,10,2013-02-04,-0.79425,-0.796,-0.794,12
23,10,2013-02-05,-0.79383,-0.794,-0.793,12
23,10,2013-02-06,-0.79258,-0.794,-0.789,12
23,10,2013-02-07,-0.78667,-0.791,-0.784,12
23,10,2013-02-08,-0.78508,-0.789,-0.783,12
23,10,2013-02-09,-0.78475,-0.788,-0.783,12
23,10,2013-02-10,-0.78383,-0.786,-0.783,12
23,10,2013-02-11,-0.78325,-0.784,-0.783,12
23,10,2013-02-12,-0.78375,-0.786,-0.783,12
23,10,2013-02-13,-0.78325,-0.786,-0.783,12
23,10,2013-02-14,-0.78275,-0.784,-0.782,12
23,10,2013-02-15,-0.78242,-0.783,-0.782,12
23,10,2013-02-16,-0.7825,-0.783,-0.782,12
23,10,2013-02-17,-0.782,-0.783,-0.781,12
23,10,2013-02-18,-0.78158,-0.782,-0.781,12
23,10,2013-02-19,-0.781,-0.782,-0.78,12
23,10,2013-02-20,-0.78117,-0.782,-0.781,12
23,10,2013-02-21,-0.78108,-0.782,-0.78,12
23,10,2013-02-22,-0.78117,-0.783,-0.781,12
23,10,2013-02-23,-0.78075,-0.781,-0.78,12
23,10,2013-02-24,-0.78083,-0.781,-0.78,12
23,10,2013-02-25,-0.78033,-0.781,-0.78,12
23,10,2013-02-26,-0.78217,-0.787,-0.78,12
23,10,2013-02-27,-0.78492,-0.791,-0.78,12
23,10,2013-02-28,-0.78958,-0.791,-0.784,12
23,10,2013-03-01,-0.79092,-0.791,-0.79,12
23,10,2013-03-02,-0.791,-0.791,-0.791,12
23,10,2013-03-03,-0.791,-0.791,-0.791,12
23,10,2013-03-04,-0.791,-0.791,-0.791,12
23,10,2013-03-05,-0.79108,-0.792,-0.791,12
23,10,2013-03-06,-0.79125,-0.792,-0.791,12
23,10,2013-03-07,-0.79108,-0.792,-0.791,12
23,10,2013-03-08,-0.79108,-0.792,-0.791,12
23,10,2013-03-09,-0.79858,-0.802,-0.794,12
23,10,2013-03-10,-0.80217,-0.803,-0.802,12
23,10,2013-03-11,-0.80233,-0.803,-0.802,12
23,10,2013-03-12,-0.80217,-0.803,-0.802,12
23,10,2013-03-13,-0.80275,-0.803,-0.802,12
23,10,2013-03-14,-0.80258,-0.803,-0.802,12
23,10,2013-03-15,-0.80225,-0.803,-0.802,12
23,10,2013-03-16,-0.808,-0.814,-0.803,12
23,10,2013-03-17,-0.8135,-0.814,-0.813,12
23,10,2013-03-18,-0.81383,-0.814,-0.813,12
23,10,2013-03-19,-0.81367,-0.815,-0.813,12
23,10,2013-03-20,-0.81367,-0.815,-0.813,12
23,10,2013-03-21,-0.81342,-0.814,-0.813,12
23,10,2013-03-22,-0.82108,-0.824,-0.813,12
23,10,2013-03-23,-0.82458,-0.825,-0.824,12
23,10,2013-03-24,-0.82433,-0.825,-0.824,12
23,10,2013-03-25,-0.82492,-0.825,-0.824,12
23,10,2013-03-26,-0.82975,-0.836,-0.824,12
23,10,2013-03-27,-0.83542,-0.836,-0.835,12
23,10,2013-03-28,-0.83575,-0.836,-0.835,12
23,10,2013-03-29,-0.83575,-0.836,-0.835,12
23,10,2013-03-30,-0.84183,-0.847,-0.836,12
23,10,2013-03-31,-0.84708,-0.849,-0.846,12
23,10,2013-04-01,-0.84675,-0.85,-0.846,12
23,10,2013-04-02,-0.84783,-0.855,-0.847,12
23,10,2013-04-03,-0.85558,-0.859,-0.85,12
23,10,2013-04-04,-0.85792,-0.858,-0.857,12
23,10,2013-04-05,-0.85783,-0.859,-0.857,12
23,10,2013-04-06,-0.8585,-0.862,-0.857,12
23,10,2013-04-07,-0.86742,-0.869,-0.863,12
23,10,2013-04-08,-0.86808,-0.869,-0.868,12
23,10,2013-04-09,-0.86817,-0.87,-0.868,12
23,10,2013-04-10,-0.87567,-0.879,-0.868,12
23,10,2013-04-11,-0.87942,-0.882,-0.879,12
23,10,2013-04-12,-0.8805,-0.887,-0.879,12
23,10,2013-04-13,-0.88975,-0.892,-0.887,12
23,10,2013-04-14,-0.89033,-0.892,-0.889,12
23,10,2013-04-15,-0.89017,-0.891,-0.89,12
23,10,2013-04-16,-0.89542,-0.9,-0.89,12
23,10,2013-04-17,-0.9005,-0.903,-0.9,12
23,10,2013-04-18,-0.90075,-0.903,-0.9,12
23,10,2013-04-19,-0.90692,-0.911,-0.9,12
23,10,2013-04-20,-0.91133,-0.914,-0.911,12
23,10,2013-04-21,-0.91175,-0.915,-0.911,12
23,10,2013-04-22,-0.92142,-0.923,-0.915,12
23,10,2013-04-23,-0.9235,-0.927,-0.922,12
23,10,2013-04-24,-0.92433,-0.93,-0.922,12
23,10,2013-04-25,-0.93283,-0.936,-0.932,12
23,10,2013-04-26,-0.93342,-0.936,-0.932,12
23,10,2013-04-27,-0.93517,-0.943,-0.932,12
23,10,2013-04-28,-0.94508,-0.95,-0.943,12
23,10,2013-04-29,-0.94458,-0.949,-0.943,12
23,10,2013-04-30,-0.94625,-0.95,-0.943,12
23,10,2013-05-01,-0.95717,-0.962,-0.954,12
23,10,2013-05-02,-0.956,-0.96,-0.954,12
23,10,2013-05-03,-0.9585,-0.967,-0.954,12
23,10,2013-05-04,-0.967,-0.97,-0.964,12
23,10,2013-05-05,-0.96758,-0.971,-0.965,12
23,10,2013-05-06,-0.97733,-0.983,-0.971,12
23,10,2013-05-07,-0.98408,-0.99,-0.979,12
23,10,2013-05-08,-0.98608,-0.991,-0.981,12
23,10,2013-05-09,-0.99583,-1.002,-0.984,12
23,10,2013-05-10,-1.00042,-1.003,-0.996,12
23,10,2013-05-11,-1.00133,-1.003,-0.997,12
23,10,2013-05-12,-1.00625,-1.014,-0.998,12
23,10,2013-05-13,-1.01242,-1.014,-1.01,12
23,10,2013-05-14,-1.01067,-1.014,-1.007,12
23,10,2013-05-15,-1.01933,-1.024,-1.013,12
23,10,2013-05-16,-1.02317,-1.025,-1.022,12
23,10,2013-05-17,-1.023,-1.025,-1.018,12
23,10,2013-05-18,-1.03167,-1.036,-1.026,12
23,10,2013-05-19,-1.03283,-1.035,-1.028,12
23,10,2013-05-20,-1.03258,-1.035,-1.029,12
23,10,2013-05-21,-1.033,-1.035,-1.026,12
23,10,2013-05-22,-1.04242,-1.046,-1.035,12
23,10,2013-05-23,-1.04475,-1.046,-1.042,12
23,10,2013-05-24,-1.04692,-1.054,-1.04,12
23,10,2013-05-25,-1.055,-1.057,-1.053,12
23,10,2013-05-26,-1.0545,-1.057,-1.05,12
23,10,2013-05-27,-1.05483,-1.057,-1.051,12
23,10,2013-05-28,-1.05542,-1.06,-1.05,12
23,10,2013-05-29,-1.06467,-1.067,-1.062,12
23,10,2013-05-30,-1.06525,-1.067,-1.059,12
23,10,2013-05-31,-1.06575,-1.067,-1.062,12
23,10,2013-06-01,-1.06567,-1.067,-1.063,12
23,10,2013-06-02,-1.0705,-1.077,-1.064,12
23,10,2013-06-03,-1.07625,-1.078,-1.072,12
23,10,2013-06-04,-1.07608,-1.078,-1.074,12
23,10,2013-06-05,-1.07575,-1.078,-1.071,12
23,10,2013-06-06,-1.07658,-1.078,-1.074,12
23,10,2013-06-07,-1.07583,-1.078,-1.072,12
23,10,2013-06-08,-1.07717,-1.078,-1.075,12
23,10,2013-06-09,-1.07683,-1.078,-1.073,12
23,10,2013-06-10,-1.07642,-1.078,-1.074,12
23,10,2013-06-11,-1.07683,-1.078,-1.073,12
23,10,2013-06-12,-1.07667,-1.078,-1.074,12
23,10,2013-06-13,-1.07733,-1.078,-1.074,12
23,10,2013-06-14,-1.07725,-1.078,-1.074,12
23,10,2013-06-15,-1.07733,-1.078,-1.075,12
23,10,2013-06-16,-1.0775,-1.078,-1.075,12
23,10,2013-06-17,-1.077,-1.078,-1.075,12
23,10,2013-06-18,-1.07725,-1.078,-1.074,12
23,10,2013-06-19,-1.07667,-1.078,-1.074,12
23,10,2013-06-20,-1.0765,-1.078,-1.071,12
23,10,2013-06-21,-1.07717,-1.078,-1.075,12
23,10,2013-06-22,-1.07725,-1.078,-1.075,12
23,10,2013-06-23,-1.07667,-1.078,-1.073,12
23,10,2013-06-24,-1.07617,-1.078,-1.071,12
23,10,2013-06-25,-1.077,-1.078,-1.075,12
23,10,2013-06-26,-1.07642,-1.078,-1.074,12
23,10,2013-06-27,-1.07633,-1.078,-1.073,12
23,10,2013-06-28,-1.07717,-1.078,-1.075,12
23,10,2013-06-29,-1.07667,-1.078,-1.074,12
23,10,2013-06-30,-1.0775,-1.078,-1.074,12
23,10,2013-07-01,-1.07733,-1.078,-1.075,12
23,10,2013-07-02,-1.07675,-1.078,-1.073,12
23,10,2013-07-03,-1.0765,-1.078,-1.072,12
23,10,2013-07-04,-1.07675,-1.078,-1.074,12
23,10,2013-07-05,-1.07683,-1.078,-1.071,12
23,10,2013-07-06,-1.0755,-1.078,-1.07,12
23,10,2013-07-07,-1.06808,-1.072,-1.065,12
23,10,2013-07-08,-1.0665,-1.068,-1.065,12
23,10,2013-07-09,-1.06642,-1.067,-1.063,12
23,10,2013-07-10,-1.06733,-1.068,-1.066,12
23,10,2013-07-11,-1.0665,-1.068,-1.065,12
23,10,2013-07-12,-1.06608,-1.068,-1.062,12
23,10,2013-07-13,-1.06283,-1.067,-1.057,12
23,10,2013-07-14,-1.05617,-1.057,-1.054,12
23,10,2013-07-15,-1.05542,-1.057,-1.054,12
23,10,2013-07-16,-1.05617,-1.057,-1.054,12
23,10,2013-07-17,-1.05617,-1.057,-1.054,12
23,10,2013-07-18,-1.05683,-1.057,-1.056,12
23,10,2013-07-19,-1.0545,-1.057,-1.046,12
23,10,2013-07-20,-1.04733,-1.051,-1.045,12
23,10,2013-07-21,-1.046,-1.046,-1.046,12
23,10,2013-07-22,-1.04233,-1.046,-1.036,12
23,10,2013-07-23,-1.04142,-1.046,-1.037,12
23,10,2013-07-24,-1.0365,-1.039,-1.035,12
23,10,2013-07-25,-1.03675,-1.039,-1.035,12
23,10,2013-07-26,-1.03425,-1.039,-1.028,12
23,10,2013-07-27,-1.03442,-1.039,-1.03,12
23,10,2013-07-28,-1.02992,-1.032,-1.028,12
23,10,2013-07-29,-1.02758,-1.029,-1.025,12
23,10,2013-07-30,-1.03067,-1.035,-1.025,12
23,10,2013-07-31,-1.02417,-1.028,-1.018,12
23,10,2013-08-01,-1.02375,-1.028,-1.02,12
23,10,2013-08-02,-1.02125,-1.027,-1.017,12
23,10,2013-08-03,-1.01867,-1.021,-1.016,12
23,10,2013-08-04,-1.01717,-1.021,-1.011,12
23,10,2013-08-05,-1.01508,-1.018,-1.01,12
23,10,2013-08-06,-1.01192,-1.017,-1.007,12
23,10,2013-08-07,-1.0075,-1.009,-1.007,12
23,10,2013-08-08,-1.007,-1.007,-1.007,12
23,10,2013-08-09,-1.006,-1.007,-1.004,12
23,10,2013-08-10,-1.00533,-1.008,-1.003,12
23,10,2013-08-11,-1.005,-1.007,-1.003,12
23,10,2013-08-12,-1.002,-1.007,-0.997,12
23,10,2013-08-13,-1.00158,-1.007,-0.996,12
23,10,2013-08-14,-0.997,-0.999,-0.996,12
23,10,2013-08-15,-0.99642,-0.999,-0.995,12
23,10,2013-08-16,-0.99483,-0.999,-0.99,12
23,10,2013-08-17,-0.99267,-0.996,-0.987,12
23,10,2013-08-18,-0.991,-0.996,-0.985,12
23,10,2013-08-19,-0.98567,-0.986,-0.985,3
23,10,2013-08-20,NA,NA,NA,0
23,10,2013-08-21,NA,NA,NA,0
23,10,2013-08-22,NA,NA,NA,0
23,10,2013-08-23,NA,NA,NA,0
23,10,2013-08-24,NA,NA,NA,0
23,10,2013-08-25,NA,NA,NA,0
23,10,2013-08-26,NA,NA,NA,0
23,10,2013-08-27,NA,NA,NA,0
23,10,2013-08-28,NA,NA,NA,0
23,10,2013-08-29,NA,NA,NA,0
23,10,2013-08-30,NA,NA,NA,0
23,10,2013-08-31,NA,NA,NA,0
23,10,2013-09-01,NA,NA,NA,0
23,10,2013-09-02,NA,NA,NA,0
23,10,2013-09-03,NA,NA,NA,0
23,10,2013-09-04,NA,NA,NA,0
23,10,2013-09-05,NA,NA,NA,0
23,10,2013-09-06,NA,NA,NA,0
23,10,2013-09-07,NA,NA,NA,0
23,10,2013-09-08,NA,NA,NA,0
23,10,2013-09-09,NA,NA,NA,0
23,10,2013-09-10,NA,NA,NA,0
23,10,2013-09-11,NA,NA,NA,0
23,10,2013-09-12,NA,NA,NA,0
23,10,2013-09-13,NA,NA,NA,0
23,10,2013-09-14,NA,NA,NA,0
23,10,2013-09-15,NA,NA,NA,0
23,10,2013-09-16,NA,NA,NA,0
23,10,2013-09-17,NA,NA,NA,0
23,10,2013-09-18,NA,NA,NA,0
23,10,2013-09-19,NA,NA,NA,0
23,10,2013-09-20,NA,NA,NA,0
23,10,2013-09-21,NA,NA,NA,0
23,10,2013-09-22,NA,NA,NA,0
23,10,2013-09-23,NA,NA,NA,0
23,10,2013-09-24,NA,NA,NA,0
23,10,2013-09-25,NA,NA,NA,0
23,10,2013-09-26,NA,NA,NA,0
23,10,2013-09-27,NA,NA,NA,0
23,10,2013-09-28,NA,NA,NA,0
23,10,2013-09-29,NA,NA,NA,0
23,10,2013-09-30,-0.913,-0.913,-0.913,1
23,10,2013-10-01,-0.9095,-0.915,-0.905,12
23,10,2013-10-02,-0.905,-0.906,-0.904,12
23,10,2013-10-03,-0.9045,-0.906,-0.904,12
23,10,2013-10-04,-0.90592,-0.907,-0.905,12
23,10,2013-10-05,-0.90483,-0.907,-0.898,12
23,10,2013-10-06,-0.90392,-0.907,-0.898,12
23,10,2013-10-07,-0.90017,-0.906,-0.897,12
23,10,2013-10-08,-0.89767,-0.903,-0.896,12
23,10,2013-10-09,-0.89642,-0.897,-0.896,12
23,10,2013-10-10,-0.89525,-0.896,-0.894,12
23,10,2013-10-11,-0.89458,-0.895,-0.894,12
23,10,2013-10-12,-0.894,-0.895,-0.892,12
23,10,2013-10-13,-0.88983,-0.894,-0.884,12
23,10,2013-10-14,-0.88367,-0.884,-0.883,12
23,10,2013-10-15,-0.88333,-0.884,-0.882,12
23,10,2013-10-16,-0.88342,-0.884,-0.883,12
23,10,2013-10-17,-0.88333,-0.884,-0.883,12
23,10,2013-10-18,-0.88383,-0.884,-0.883,12
23,10,2013-10-19,-0.88225,-0.884,-0.877,12
23,10,2013-10-20,-0.87558,-0.883,-0.872,12
23,10,2013-10-21,-0.873,-0.874,-0.872,12
23,10,2013-10-22,-0.873,-0.873,-0.873,12
23,10,2013-10-23,-0.87317,-0.874,-0.873,12
23,10,2013-10-24,-0.87333,-0.874,-0.873,12
23,10,2013-10-25,-0.87342,-0.874,-0.873,12
23,10,2013-10-26,-0.87092,-0.874,-0.864,12
23,10,2013-10-27,-0.86333,-0.868,-0.862,12
23,10,2013-10-28,-0.86292,-0.864,-0.862,12
23,10,2013-10-29,-0.86292,-0.863,-0.862,12
23,10,2013-10-30,-0.86308,-0.864,-0.863,12
23,10,2013-10-31,-0.86275,-0.864,-0.862,12
23,10,2013-11-01,-0.86275,-0.863,-0.862,12
23,10,2013-11-02,-0.85742,-0.863,-0.852,12
23,10,2013-11-03,-0.85242,-0.853,-0.852,12
23,10,2013-11-04,-0.85242,-0.853,-0.852,12
23,10,2013-11-05,-0.85233,-0.853,-0.852,12
23,10,2013-11-06,-0.85267,-0.853,-0.852,12
23,10,2013-11-07,-0.8525,-0.853,-0.852,4
23,12.1,2013-11-07,-0.90686,-0.908,-0.906,7
23,12.1,2013-11-08,-0.90683,-0.907,-0.906,12
23,12.1,2013-11-09,-0.907,-0.907,-0.907,12
23,12.1,2013-11-10,-0.90692,-0.907,-0.906,12
23,12.1,2013-11-11,-0.90717,-0.908,-0.907,12
23,12.1,2013-11-12,-0.90683,-0.907,-0.906,12
23,12.1,2013-11-13,-0.90675,-0.907,-0.906,12
23,12.1,2013-11-14,-0.90692,-0.907,-0.906,12
23,12.1,2013-11-15,-0.90233,-0.907,-0.896,12
23,12.1,2013-11-16,-0.89692,-0.901,-0.896,12
23,12.1,2013-11-17,-0.896,-0.896,-0.896,12
23,12.1,2013-11-18,-0.89617,-0.897,-0.896,12
23,12.1,2013-11-19,-0.896,-0.897,-0.895,12
23,12.1,2013-11-20,-0.89583,-0.896,-0.894,12
23,12.1,2013-11-21,-0.896,-0.896,-0.896,12
23,12.1,2013-11-22,-0.89617,-0.897,-0.896,12
23,12.1,2013-11-23,-0.896,-0.896,-0.896,12
23,12.1,2013-11-24,-0.89342,-0.896,-0.889,12
23,12.1,2013-11-25,-0.887,-0.891,-0.885,12
23,12.1,2013-11-26,-0.88517,-0.887,-0.884,12
23,12.1,2013-11-27,-0.885,-0.886,-0.884,12
23,12.1,2013-11-28,-0.885,-0.885,-0.885,12
23,12.1,2013-11-29,-0.88508,-0.886,-0.885,12
23,12.1,2013-11-30,-0.885,-0.885,-0.885,12
23,12.1,2013-12-01,-0.885,-0.885,-0.885,12
23,12.1,2013-12-02,-0.885,-0.885,-0.885,12
23,12.1,2013-12-03,-0.88483,-0.885,-0.883,12
23,12.1,2013-12-04,-0.88025,-0.885,-0.875,12
23,12.1,2013-12-05,-0.87433,-0.877,-0.874,12
23,12.1,2013-12-06,-0.87392,-0.874,-0.873,12
23,12.1,2013-12-07,-0.874,-0.874,-0.874,12
23,12.1,2013-12-08,-0.87325,-0.874,-0.872,12
23,12.1,2013-12-09,-0.87283,-0.874,-0.872,12
23,12.1,2013-12-10,-0.87175,-0.873,-0.87,12
23,12.1,2013-12-11,-0.87142,-0.873,-0.869,12
23,12.1,2013-12-12,-0.87108,-0.872,-0.869,12
23,12.1,2013-12-13,-0.87008,-0.872,-0.865,12
23,12.1,2013-12-14,-0.86867,-0.871,-0.867,12
23,12.1,2013-12-15,-0.86192,-0.867,-0.859,12
23,12.1,2013-12-16,-0.859,-0.86,-0.856,12
23,12.1,2013-12-17,-0.85858,-0.86,-0.855,12
23,12.1,2013-12-18,-0.85775,-0.86,-0.852,12
23,12.1,2013-12-19,-0.85817,-0.86,-0.856,12
23,12.1,2013-12-20,-0.8575,-0.86,-0.853,12
23,12.1,2013-12-21,-0.85733,-0.86,-0.856,12
23,12.1,2013-12-22,-0.85792,-0.86,-0.856,12
23,12.1,2013-12-23,-0.85817,-0.86,-0.855,12
23,12.1,2013-12-24,-0.85792,-0.86,-0.855,12
23,12.1,2013-12-25,-0.85075,-0.856,-0.849,12
23,12.1,2013-12-26,-0.84758,-0.849,-0.845,12
23,12.1,2013-12-27,-0.84767,-0.849,-0.844,12
23,12.1,2013-12-28,-0.8475,-0.849,-0.844,12
23,12.1,2013-12-29,-0.84767,-0.849,-0.844,12
23,12.1,2013-12-30,-0.84658,-0.849,-0.844,12
23,12.1,2013-12-31,-0.84775,-0.849,-0.845,12
23,12.1,2014-01-01,-0.84817,-0.849,-0.847,12
23,12.1,2014-01-02,-0.84833,-0.849,-0.847,12
23,12.1,2014-01-03,-0.8485,-0.85,-0.845,12
23,12.1,2014-01-04,-0.84775,-0.849,-0.845,12
23,12.1,2014-01-05,-0.8445,-0.849,-0.84,12
23,12.1,2014-01-06,-0.8395,-0.843,-0.836,12
23,12.1,2014-01-07,-0.83725,-0.839,-0.836,12
23,12.1,2014-01-08,-0.83683,-0.839,-0.833,12
23,12.1,2014-01-09,-0.83775,-0.839,-0.835,12
23,12.1,2014-01-10,-0.83867,-0.839,-0.836,12
23,12.1,2014-01-11,-0.83842,-0.839,-0.835,12
23,12.1,2014-01-12,-0.83775,-0.839,-0.833,12
23,12.1,2014-01-13,-0.83758,-0.839,-0.835,12
23,12.1,2014-01-14,-0.83533,-0.839,-0.832,12
23,12.1,2014-01-15,-0.82925,-0.833,-0.828,12
23,12.1,2014-01-16,-0.827,-0.828,-0.825,12
23,12.1,2014-01-17,-0.82708,-0.828,-0.824,12
23,12.1,2014-01-18,-0.82683,-0.828,-0.825,12
23,12.1,2014-01-19,-0.82708,-0.828,-0.824,12
23,12.1,2014-01-20,-0.82733,-0.828,-0.825,12
23,12.1,2014-01-21,-0.82675,-0.828,-0.824,12
23,12.1,2014-01-22,-0.82775,-0.829,-0.827,12
23,12.1,2014-01-23,-0.82742,-0.828,-0.824,12
23,12.1,2014-01-24,-0.82758,-0.828,-0.824,12
23,12.1,2014-01-25,-0.82667,-0.828,-0.824,12
23,12.1,2014-01-26,-0.82617,-0.828,-0.821,12
23,12.1,2014-01-27,-0.82275,-0.827,-0.817,12
23,12.1,2014-01-28,-0.8175,-0.819,-0.816,12
23,12.1,2014-01-29,-0.81583,-0.818,-0.813,12
23,12.1,2014-01-30,-0.81717,-0.818,-0.815,12
23,12.1,2014-01-31,-0.81575,-0.818,-0.813,12
23,12.1,2014-02-01,-0.81667,-0.818,-0.815,12
23,12.1,2014-02-02,-0.81617,-0.817,-0.813,12
23,12.1,2014-02-03,-0.81658,-0.818,-0.815,12
23,12.1,2014-02-04,-0.81592,-0.818,-0.812,12
23,12.1,2014-02-05,-0.81558,-0.817,-0.812,12
23,12.1,2014-02-06,-0.81625,-0.818,-0.813,12
23,12.1,2014-02-07,-0.81692,-0.818,-0.815,12
23,12.1,2014-02-08,-0.816,-0.818,-0.812,12
23,12.1,2014-02-09,-0.816,-0.817,-0.813,12
23,12.1,2014-02-10,-0.81583,-0.818,-0.813,12
23,12.1,2014-02-11,-0.81425,-0.818,-0.808,12
23,12.1,2014-02-12,-0.80992,-0.813,-0.807,12
23,12.1,2014-02-13,-0.80683,-0.808,-0.805,12
23,12.1,2014-02-14,-0.80517,-0.807,-0.803,12
23,12.1,2014-02-15,-0.80517,-0.807,-0.801,12
23,12.1,2014-02-16,-0.80517,-0.807,-0.803,12
23,12.1,2014-02-17,-0.80525,-0.807,-0.8,12
23,12.1,2014-02-18,-0.80608,-0.807,-0.803,12
23,12.1,2014-02-19,-0.80642,-0.807,-0.804,12
23,12.1,2014-02-20,-0.80583,-0.807,-0.804,12
23,12.1,2014-02-21,-0.80592,-0.807,-0.803,12
23,12.1,2014-02-22,-0.80675,-0.807,-0.804,12
23,12.1,2014-02-23,-0.80583,-0.807,-0.803,12
23,12.1,2014-02-24,-0.80658,-0.807,-0.804,12
23,12.1,2014-02-25,-0.8055,-0.807,-0.8,12
23,12.1,2014-02-26,-0.80508,-0.807,-0.803,12
23,12.1,2014-02-27,-0.80533,-0.807,-0.803,12
23,12.1,2014-02-28,-0.80475,-0.807,-0.803,12
23,12.1,2014-03-01,-0.80483,-0.807,-0.799,12
23,12.1,2014-03-02,-0.80625,-0.807,-0.804,12
23,12.1,2014-03-03,-0.806,-0.807,-0.804,12
23,12.1,2014-03-04,-0.80592,-0.807,-0.803,12
23,12.1,2014-03-05,-0.80608,-0.807,-0.803,12
23,12.1,2014-03-06,-0.80583,-0.807,-0.803,12
23,12.1,2014-03-07,-0.806,-0.807,-0.804,12
23,12.1,2014-03-08,-0.80567,-0.807,-0.8,12
23,12.1,2014-03-09,-0.8055,-0.807,-0.803,12
23,12.1,2014-03-10,-0.8055,-0.807,-0.803,12
23,12.1,2014-03-11,-0.80392,-0.807,-0.8,12
23,12.1,2014-03-12,-0.80558,-0.807,-0.803,12
23,12.1,2014-03-13,-0.80425,-0.807,-0.8,12
23,12.1,2014-03-14,-0.805,-0.807,-0.802,12
23,12.1,2014-03-15,-0.805,-0.807,-0.801,12
23,12.1,2014-03-16,-0.80517,-0.807,-0.803,12
23,12.1,2014-03-17,-0.805,-0.807,-0.801,12
23,12.1,2014-03-18,-0.806,-0.807,-0.802,12
23,12.1,2014-03-19,-0.80583,-0.807,-0.803,12
23,12.1,2014-03-20,-0.80625,-0.807,-0.804,12
23,12.1,2014-03-21,-0.80583,-0.807,-0.804,12
23,12.1,2014-03-22,-0.80517,-0.807,-0.799,12
23,12.1,2014-03-23,-0.80625,-0.807,-0.804,12
23,12.1,2014-03-24,-0.80567,-0.807,-0.803,12
23,12.1,2014-03-25,-0.80475,-0.807,-0.8,12
23,12.1,2014-03-26,-0.80642,-0.807,-0.804,12
23,12.1,2014-03-27,-0.80592,-0.807,-0.803,12
23,12.1,2014-03-28,-0.8055,-0.807,-0.803,12
23,12.1,2014-03-29,-0.8045,-0.807,-0.801,12
23,12.1,2014-03-30,-0.80433,-0.807,-0.8,12
23,12.1,2014-03-31,-0.80517,-0.807,-0.803,12
23,12.1,2014-04-01,-0.80567,-0.807,-0.803,12
23,12.1,2014-04-02,-0.80467,-0.807,-0.801,12
23,12.1,2014-04-03,-0.80525,-0.807,-0.803,12
23,12.1,2014-04-04,-0.80642,-0.807,-0.802,12
23,12.1,2014-04-05,-0.80567,-0.807,-0.801,12
23,12.1,2014-04-06,-0.8055,-0.807,-0.803,12
23,12.1,2014-04-07,-0.8055,-0.807,-0.803,12
23,12.1,2014-04-08,-0.80542,-0.807,-0.801,12
23,12.1,2014-04-09,-0.80608,-0.807,-0.804,12
23,12.1,2014-04-10,-0.80642,-0.807,-0.803,12
23,12.1,2014-04-11,-0.80617,-0.807,-0.804,12
23,12.1,2014-04-12,-0.80992,-0.814,-0.807,12
23,12.1,2014-04-13,-0.81267,-0.817,-0.809,12
23,12.1,2014-04-14,-0.81558,-0.818,-0.811,12
23,12.1,2014-04-15,-0.81625,-0.818,-0.813,12
23,12.1,2014-04-16,-0.81583,-0.818,-0.812,12
23,12.1,2014-04-17,-0.817,-0.818,-0.815,12
23,12.1,2014-04-18,-0.81608,-0.818,-0.812,12
23,12.1,2014-04-19,-0.81617,-0.818,-0.81,12
23,12.1,2014-04-20,-0.81583,-0.817,-0.813,12
23,12.1,2014-04-21,-0.816,-0.817,-0.813,12
23,12.1,2014-04-22,-0.81575,-0.818,-0.813,12
23,12.1,2014-04-23,-0.81575,-0.817,-0.812,12
23,12.1,2014-04-24,-0.81675,-0.817,-0.816,12
23,12.1,2014-04-25,-0.81642,-0.818,-0.815,12
23,12.1,2014-04-26,-0.81617,-0.818,-0.812,12
23,12.1,2014-04-27,-0.81642,-0.818,-0.815,12
23,12.1,2014-04-28,-0.81992,-0.825,-0.816,12
23,12.1,2014-04-29,-0.82575,-0.828,-0.823,12
23,12.1,2014-04-30,-0.82717,-0.828,-0.825,12
23,12.1,2014-05-01,-0.826,-0.828,-0.823,12
23,12.1,2014-05-02,-0.82625,-0.828,-0.823,12
23,12.1,2014-05-03,-0.82683,-0.828,-0.825,12
23,12.1,2014-05-04,-0.828,-0.828,-0.828,12
23,12.1,2014-05-05,-0.82658,-0.828,-0.821,12
23,12.1,2014-05-06,-0.82692,-0.829,-0.824,12
23,12.1,2014-05-07,-0.82708,-0.829,-0.824,12
23,12.1,2014-05-08,-0.82783,-0.829,-0.825,12
23,12.1,2014-05-09,-0.82775,-0.829,-0.827,12
23,12.1,2014-05-10,-0.82925,-0.832,-0.828,12
23,12.1,2014-05-11,-0.83667,-0.839,-0.831,12
23,12.1,2014-05-12,-0.83833,-0.839,-0.837,12
23,12.1,2014-05-13,-0.83858,-0.839,-0.835,12
23,12.1,2014-05-14,-0.83833,-0.84,-0.833,12
23,12.1,2014-05-15,-0.83908,-0.84,-0.839,12
23,12.1,2014-05-16,-0.83808,-0.84,-0.835,12
23,12.1,2014-05-17,-0.83892,-0.84,-0.836,12
23,12.1,2014-05-18,-0.83925,-0.84,-0.836,12
23,12.1,2014-05-19,-0.841,-0.849,-0.838,12
23,12.1,2014-05-20,-0.84658,-0.851,-0.841,12
23,12.1,2014-05-21,-0.84967,-0.851,-0.847,12
23,12.1,2014-05-22,-0.85017,-0.851,-0.848,12
23,12.1,2014-05-23,-0.85217,-0.854,-0.85,12
23,12.1,2014-05-24,-0.854,-0.855,-0.852,12
23,12.1,2014-05-25,-0.8545,-0.855,-0.854,12
23,12.1,2014-05-26,-0.855,-0.856,-0.853,12
23,12.1,2014-05-27,-0.855,-0.856,-0.854,12
23,12.1,2014-05-28,-0.85492,-0.856,-0.854,12
23,12.1,2014-05-29,-0.85517,-0.856,-0.855,12
23,12.1,2014-05-30,-0.85508,-0.856,-0.855,12
23,12.1,2014-05-31,-0.855,-0.856,-0.854,12
23,12.1,2014-06-01,-0.85567,-0.857,-0.855,12
23,12.1,2014-06-02,-0.86192,-0.865,-0.858,12
23,12.1,2014-06-03,-0.86608,-0.867,-0.866,12
23,12.1,2014-06-04,-0.866,-0.866,-0.866,12
23,12.1,2014-06-05,-0.86583,-0.866,-0.865,12
23,12.1,2014-06-06,-0.86583,-0.866,-0.865,12
23,12.1,2014-06-07,-0.86575,-0.866,-0.865,12
23,12.1,2014-06-08,-0.86575,-0.866,-0.865,12
23,12.1,2014-06-09,-0.86558,-0.866,-0.865,12
23,12.1,2014-06-10,-0.86658,-0.87,-0.864,12
23,12.1,2014-06-11,-0.87325,-0.877,-0.867,12
23,12.1,2014-06-12,-0.87608,-0.877,-0.872,12
23,12.1,2014-06-13,-0.87625,-0.877,-0.876,12
23,12.1,2014-06-14,-0.8765,-0.877,-0.876,12
23,12.1,2014-06-15,-0.87633,-0.877,-0.876,12
23,12.1,2014-06-16,-0.87625,-0.877,-0.876,12
23,12.1,2014-06-17,-0.8765,-0.877,-0.876,12
23,12.1,2014-06-18,-0.87667,-0.877,-0.876,12
23,12.1,2014-06-19,-0.87708,-0.881,-0.876,12
23,12.1,2014-06-20,-0.879,-0.882,-0.876,12
23,12.1,2014-06-21,-0.885,-0.887,-0.882,12
23,12.1,2014-06-22,-0.88675,-0.888,-0.885,12
23,12.1,2014-06-23,-0.887,-0.887,-0.887,12
23,12.1,2014-06-24,-0.88717,-0.888,-0.887,12
23,12.1,2014-06-25,-0.88708,-0.888,-0.887,12
23,12.1,2014-06-26,-0.88708,-0.888,-0.887,12
23,12.1,2014-06-27,-0.88683,-0.887,-0.886,12
23,12.1,2014-06-28,-0.88692,-0.887,-0.886,12
23,12.1,2014-06-29,-0.88692,-0.887,-0.886,12
23,12.1,2014-06-30,-0.88717,-0.888,-0.887,12
23,12.1,2014-07-01,-0.88725,-0.888,-0.887,12
23,12.1,2014-07-02,-0.88683,-0.887,-0.886,12
23,12.1,2014-07-03,-0.88667,-0.888,-0.886,12
23,12.1,2014-07-04,-0.887,-0.888,-0.886,12
23,12.1,2014-07-05,-0.887,-0.888,-0.886,12
23,12.1,2014-07-06,-0.887,-0.888,-0.886,12
23,12.1,2014-07-07,-0.88692,-0.888,-0.886,12
23,12.1,2014-07-08,-0.887,-0.888,-0.886,12
23,12.1,2014-07-09,-0.8875,-0.89,-0.886,12
23,12.1,2014-07-10,-0.88717,-0.888,-0.886,12
23,12.1,2014-07-11,-0.88692,-0.887,-0.886,12
23,12.1,2014-07-12,-0.88767,-0.89,-0.887,12
23,12.1,2014-07-13,-0.88742,-0.89,-0.886,12
23,12.1,2014-07-14,-0.88733,-0.89,-0.886,12
23,12.1,2014-07-15,-0.88717,-0.89,-0.886,12
23,12.1,2014-07-16,-0.887,-0.888,-0.886,12
23,12.1,2014-07-17,-0.88708,-0.888,-0.886,12
23,12.1,2014-07-18,-0.88667,-0.887,-0.886,12
23,12.1,2014-07-19,-0.88683,-0.887,-0.886,12
23,12.1,2014-07-20,-0.88692,-0.887,-0.886,12
23,12.1,2014-07-21,-0.88692,-0.888,-0.886,12
23,12.1,2014-07-22,-0.88725,-0.888,-0.886,12
23,12.1,2014-07-23,-0.88775,-0.888,-0.887,12
23,12.1,2014-07-24,-0.888,-0.888,-0.888,12
23,12.1,2014-07-25,-0.88708,-0.889,-0.885,12
23,12.1,2014-07-26,-0.88808,-0.889,-0.888,12
23,12.1,2014-07-27,-0.88783,-0.888,-0.886,12
23,12.1,2014-07-28,-0.88383,-0.888,-0.878,12
23,12.1,2014-07-29,-0.88058,-0.884,-0.878,12
23,12.1,2014-07-30,-0.87867,-0.883,-0.878,12
23,12.1,2014-07-31,-0.8795,-0.881,-0.878,12
23,12.1,2014-08-01,-0.88083,-0.881,-0.88,12
23,12.1,2014-08-02,-0.88017,-0.881,-0.878,12
23,12.1,2014-08-03,-0.8795,-0.881,-0.878,12
23,12.1,2014-08-04,-0.87808,-0.881,-0.871,12
23,12.1,2014-08-05,-0.879,-0.88,-0.878,3
23,12.1,2014-08-06,NA,NA,NA,0
23,12.1,2014-08-07,NA,NA,NA,0
23,12.1,2014-08-08,NA,NA,NA,0
23,12.1,2014-08-09,NA,NA,NA,0
23,12.1,2014-08-10,NA,NA,NA,0
23,12.1,2014-08-11,NA,NA,NA,0
23,12.1,2014-08-12,NA,NA,NA,0
23,12.1,2014-08-13,NA,NA,NA,0
23,12.1,2014-08-14,NA,NA,NA,0
23,12.1,2014-08-15,NA,NA,NA,0
23,12.1,2014-08-16,NA,NA,NA,0
23,12.1,2014-08-17,NA,NA,NA,0
23,12.1,2014-08-18,NA,NA,NA,0
23,12.1,2014-08-19,NA,NA,NA,0
23,12.1,2014-08-20,NA,NA,NA,0
23,12.1,2014-08-21,NA,NA,NA,0
23,12.1,2014-08-22,NA,NA,NA,0
23,12.1,2014-08-23,NA,NA,NA,0
23,12.1,2014-08-24,NA,NA,NA,0
23,12.1,2014-08-25,NA,NA,NA,0
23,12.1,2014-08-26,NA,NA,NA,0
23,12.1,2014-08-27,NA,NA,NA,0
23,12.1,2014-08-28,NA,NA,NA,0
23,12.1,2014-08-29,NA,NA,NA,0
23,12.1,2014-08-30,NA,NA,NA,0
23,12.1,2014-08-31,NA,NA,NA,0
23,12.1,2014-09-01,NA,NA,NA,0
23,12.1,2014-09-02,NA,NA,NA,0
23,12.1,2014-09-03,NA,NA,NA,0
23,12.1,2014-09-04,NA,NA,NA,0
23,12.1,2014-09-05,-0.8575,-0.859,-0.856,4
23,12.1,2014-09-06,-0.857,-0.86,-0.853,12
23,12.1,2014-09-07,-0.8535,-0.858,-0.849,12
23,12.1,2014-09-08,-0.85375,-0.857,-0.849,12
23,12.1,2014-09-09,-0.8535,-0.856,-0.849,12
23,12.1,2014-09-10,-0.8535,-0.856,-0.848,12
23,12.1,2014-09-11,-0.85267,-0.856,-0.846,12
23,12.1,2014-09-12,-0.8535,-0.854,-0.853,12
23,12.1,2014-09-13,-0.85242,-0.854,-0.848,12
23,12.1,2014-09-14,-0.85008,-0.853,-0.845,12
23,12.1,2014-09-15,-0.84808,-0.853,-0.844,12
23,12.1,2014-09-16,-0.84608,-0.849,-0.844,12
23,12.1,2014-09-17,-0.84433,-0.849,-0.839,12
23,12.1,2014-09-18,-0.84583,-0.849,-0.843,12
23,12.1,2014-09-19,-0.844,-0.847,-0.839,12
23,12.1,2014-09-20,-0.84275,-0.846,-0.837,12
23,12.1,2014-09-21,-0.84158,-0.846,-0.836,12
23,12.1,2014-09-22,-0.84283,-0.846,-0.838,12
23,12.1,2014-09-23,-0.84242,-0.844,-0.842,12
23,12.1,2014-09-24,-0.841,-0.843,-0.836,12
23,12.1,2014-09-25,-0.83975,-0.842,-0.835,12
23,12.1,2014-09-26,-0.83775,-0.842,-0.833,12
23,12.1,2014-09-27,-0.83792,-0.842,-0.834,12
23,12.1,2014-09-28,-0.83375,-0.838,-0.831,12
23,12.1,2014-09-29,-0.83308,-0.835,-0.832,12
23,12.1,2014-09-30,-0.83358,-0.835,-0.832,12
23,12.1,2014-10-01,-0.83492,-0.836,-0.834,12
23,12.1,2014-10-02,-0.83267,-0.835,-0.83,12
23,12.1,2014-10-03,-0.83258,-0.835,-0.831,12
23,12.1,2014-10-04,-0.83167,-0.835,-0.827,12
23,12.1,2014-10-05,-0.83,-0.833,-0.824,12
23,12.1,2014-10-06,-0.83025,-0.834,-0.824,12
23,12.1,2014-10-07,-0.82792,-0.832,-0.823,12
23,12.1,2014-10-08,-0.82625,-0.832,-0.823,12
23,12.1,2014-10-09,-0.82517,-0.832,-0.821,12
23,12.1,2014-10-10,-0.82358,-0.825,-0.822,12
23,12.1,2014-10-11,-0.82233,-0.824,-0.822,12
23,12.1,2014-10-12,-0.821,-0.821,-0.821,12
23,12.1,2014-10-13,-0.821,-0.821,-0.821,12
23,12.1,2014-10-14,-0.821,-0.821,-0.821,12
23,12.1,2014-10-15,-0.821,-0.821,-0.821,12
23,12.1,2014-10-16,-0.821,-0.821,-0.821,12
23,12.1,2014-10-17,-0.821,-0.821,-0.821,12
23,12.1,2014-10-18,-0.821,-0.821,-0.821,12
23,12.1,2014-10-19,-0.821,-0.821,-0.821,12
23,12.1,2014-10-20,-0.821,-0.821,-0.821,12
23,12.1,2014-10-21,-0.81992,-0.821,-0.818,12
23,12.1,2014-10-22,-0.821,-0.821,-0.821,12
23,12.1,2014-10-23,-0.81983,-0.821,-0.814,12
23,12.1,2014-10-24,-0.81517,-0.818,-0.812,12
23,12.1,2014-10-25,-0.81133,-0.814,-0.81,12
23,12.1,2014-10-26,-0.81017,-0.812,-0.81,12
23,12.1,2014-10-27,-0.80975,-0.81,-0.809,12
23,12.1,2014-10-28,-0.80875,-0.81,-0.808,12
23,12.1,2014-10-29,-0.80783,-0.809,-0.807,12
23,12.1,2014-10-30,-0.80725,-0.808,-0.807,12
23,12.1,2014-10-31,-0.80775,-0.808,-0.807,12
23,12.1,2014-11-01,-0.80775,-0.808,-0.807,12
23,12.1,2014-11-02,-0.80742,-0.808,-0.807,12
23,12.1,2014-11-03,-0.80742,-0.808,-0.807,12
23,12.1,2014-11-04,-0.80833,-0.809,-0.808,12
23,12.1,2014-11-05,-0.8085,-0.81,-0.803,12
23,12.1,2014-11-06,-0.80233,-0.808,-0.799,12
23,12.1,2014-11-07,-0.8,-0.8,-0.8,12
23,12.1,2014-11-08,-0.8,-0.8,-0.8,12
23,12.1,2014-11-09,-0.8,-0.8,-0.8,12
23,12.1,2014-11-10,-0.8,-0.8,-0.8,12
23,12.1,2014-11-11,-0.8,-0.8,-0.8,12
23,12.1,2014-11-12,-0.8,-0.8,-0.8,12
23,12.1,2014-11-13,-0.8,-0.8,-0.8,12
23,12.1,2014-11-14,-0.8,-0.8,-0.8,12
23,12.1,2014-11-15,-0.8,-0.8,-0.8,12
23,12.1,2014-11-16,-0.79892,-0.8,-0.796,12
23,12.1,2014-11-17,-0.7965,-0.8,-0.792,12
23,12.1,2014-11-18,-0.79025,-0.793,-0.789,12
23,12.1,2014-11-19,-0.789,-0.789,-0.789,12
23,12.1,2014-11-20,-0.789,-0.789,-0.789,12
23,12.1,2014-11-21,-0.789,-0.789,-0.789,12
23,12.1,2014-11-22,-0.789,-0.789,-0.789,12
23,12.1,2014-11-23,-0.789,-0.789,-0.789,12
23,12.1,2014-11-24,-0.78917,-0.79,-0.789,12
23,12.1,2014-11-25,-0.789,-0.789,-0.789,12
23,12.1,2014-11-26,-0.789,-0.789,-0.789,12
23,12.1,2014-11-27,-0.789,-0.789,-0.789,12
23,12.1,2014-11-28,-0.789,-0.789,-0.789,12
23,12.1,2014-11-29,-0.78758,-0.789,-0.783,12
23,12.1,2014-11-30,-0.78325,-0.789,-0.779,12
23,12.1,2014-12-01,-0.78017,-0.783,-0.778,12
23,12.1,2014-12-02,-0.77867,-0.779,-0.778,12
23,12.1,2014-12-03,-0.77858,-0.779,-0.778,12
23,12.1,2014-12-04,-0.77858,-0.779,-0.778,12
23,12.1,2014-12-05,-0.77858,-0.779,-0.778,12
23,12.1,2014-12-06,-0.77875,-0.779,-0.778,12
23,12.1,2014-12-07,-0.77883,-0.779,-0.778,12
23,12.1,2014-12-08,-0.77867,-0.779,-0.778,12
23,12.1,2014-12-09,-0.77867,-0.779,-0.778,12
23,12.1,2014-12-10,-0.77867,-0.779,-0.778,12
23,12.1,2014-12-11,-0.77867,-0.779,-0.778,12
23,12.1,2014-12-12,-0.77892,-0.779,-0.778,12
23,12.1,2014-12-13,-0.77842,-0.779,-0.778,12
23,12.1,2014-12-14,-0.77842,-0.779,-0.777,12
23,12.1,2014-12-15,-0.77675,-0.779,-0.774,12
23,12.1,2014-12-16,-0.77367,-0.776,-0.771,12
23,12.1,2014-12-17,-0.76867,-0.772,-0.768,12
23,12.1,2014-12-18,-0.76817,-0.77,-0.768,12
23,12.1,2014-12-19,-0.768,-0.768,-0.768,12
23,12.1,2014-12-20,-0.768,-0.768,-0.768,12
23,12.1,2014-12-21,-0.768,-0.768,-0.768,12
23,12.1,2014-12-22,-0.768,-0.768,-0.768,12
23,12.1,2014-12-23,-0.768,-0.768,-0.768,12
23,12.1,2014-12-24,-0.76792,-0.768,-0.767,12
23,12.1,2014-12-25,-0.768,-0.768,-0.768,12
23,12.1,2014-12-26,-0.768,-0.768,-0.768,12
23,12.1,2014-12-27,-0.7675,-0.768,-0.767,12
23,12.1,2014-12-28,-0.76717,-0.768,-0.766,12
23,12.1,2014-12-29,-0.76658,-0.767,-0.766,12
23,12.1,2014-12-30,-0.76608,-0.767,-0.765,12
23,12.1,2014-12-31,-0.76533,-0.766,-0.765,12
23,12.1,2015-01-01,-0.76458,-0.766,-0.762,12
23,12.1,2015-01-02,-0.76133,-0.765,-0.758,12
23,12.1,2015-01-03,-0.756,-0.762,-0.754,12
23,12.1,2015-01-04,-0.75417,-0.755,-0.754,12
23,12.1,2015-01-05,-0.754,-0.754,-0.754,12
23,12.1,2015-01-06,-0.754,-0.754,-0.754,12
23,12.1,2015-01-07,-0.754,-0.754,-0.754,12
23,12.1,2015-01-08,-0.754,-0.754,-0.754,12
23,12.1,2015-01-09,-0.754,-0.754,-0.754,12
23,12.1,2015-01-10,-0.75383,-0.754,-0.752,12
23,12.1,2015-01-11,-0.75383,-0.754,-0.752,12
23,12.1,2015-01-12,-0.754,-0.754,-0.754,12
23,12.1,2015-01-13,-0.754,-0.754,-0.754,12
23,12.1,2015-01-14,-0.75367,-0.754,-0.752,12
23,12.1,2015-01-15,-0.754,-0.754,-0.754,12
23,12.1,2015-01-16,-0.75325,-0.754,-0.751,12
23,12.1,2015-01-17,-0.75067,-0.754,-0.746,12
23,12.1,2015-01-18,-0.74442,-0.75,-0.743,12
23,12.1,2015-01-19,-0.74317,-0.746,-0.742,12
23,12.1,2015-01-20,-0.743,-0.743,-0.743,12
23,12.1,2015-01-21,-0.743,-0.743,-0.743,12
23,12.1,2015-01-22,-0.743,-0.743,-0.743,12
23,12.1,2015-01-23,-0.74292,-0.743,-0.742,12
23,12.1,2015-01-24,-0.74292,-0.743,-0.742,12
23,12.1,2015-01-25,-0.743,-0.743,-0.743,12
23,12.1,2015-01-26,-0.743,-0.743,-0.743,12
23,12.1,2015-01-27,-0.743,-0.743,-0.743,12
23,12.1,2015-01-28,-0.743,-0.743,-0.743,12
23,12.1,2015-01-29,-0.743,-0.743,-0.743,12
23,12.1,2015-01-30,-0.743,-0.743,-0.743,12
23,12.1,2015-01-31,-0.74292,-0.743,-0.742,12
23,12.1,2015-02-01,-0.74292,-0.743,-0.742,12
23,12.1,2015-02-02,-0.73992,-0.743,-0.733,12
23,12.1,2015-02-03,-0.7355,-0.743,-0.733,12
23,12.1,2015-02-04,-0.73308,-0.734,-0.732,12
23,12.1,2015-02-05,-0.73275,-0.733,-0.732,12
23,12.1,2015-02-06,-0.73275,-0.733,-0.732,12
23,12.1,2015-02-07,-0.73292,-0.733,-0.732,12
23,12.1,2015-02-08,-0.73292,-0.733,-0.732,12
23,12.1,2015-02-09,-0.733,-0.733,-0.733,12
23,12.1,2015-02-10,-0.73283,-0.733,-0.732,12
23,12.1,2015-02-11,-0.73283,-0.733,-0.732,12
23,12.1,2015-02-12,-0.73275,-0.733,-0.732,12
23,12.1,2015-02-13,-0.733,-0.733,-0.733,12
23,12.1,2015-02-14,-0.73292,-0.733,-0.732,12
23,12.1,2015-02-15,-0.73267,-0.733,-0.73,12
23,12.1,2015-02-16,-0.73283,-0.733,-0.731,12
23,12.1,2015-02-17,-0.733,-0.733,-0.733,12
23,12.1,2015-02-18,-0.73292,-0.733,-0.732,12
23,12.1,2015-02-19,-0.73242,-0.733,-0.73,12
23,12.1,2015-02-20,-0.73042,-0.733,-0.722,12
23,12.1,2015-02-21,-0.727,-0.731,-0.722,12
23,12.1,2015-02-22,-0.72458,-0.729,-0.722,12
23,12.1,2015-02-23,-0.72267,-0.726,-0.722,12
23,12.1,2015-02-24,-0.72208,-0.723,-0.722,12
23,12.1,2015-02-25,-0.722,-0.722,-0.722,12
23,12.1,2015-02-26,-0.722,-0.722,-0.722,12
23,12.1,2015-02-27,-0.722,-0.722,-0.722,12
23,12.1,2015-02-28,-0.722,-0.722,-0.722,12
23,12.1,2015-03-01,-0.722,-0.722,-0.722,12
23,12.1,2015-03-02,-0.722,-0.722,-0.722,12
23,12.1,2015-03-03,-0.72175,-0.722,-0.719,12
23,12.1,2015-03-04,-0.722,-0.722,-0.722,12
23,12.1,2015-03-05,-0.722,-0.722,-0.722,12
23,12.1,2015-03-06,-0.722,-0.722,-0.722,12
23,12.1,2015-03-07,-0.722,-0.722,-0.722,12
23,12.1,2015-03-08,-0.722,-0.722,-0.722,12
23,12.1,2015-03-09,-0.722,-0.722,-0.722,12
23,12.1,2015-03-10,-0.722,-0.722,-0.722,12
23,12.1,2015-03-11,-0.722,-0.722,-0.722,12
23,12.1,2015-03-12,-0.72192,-0.722,-0.721,12
23,12.1,2015-03-13,-0.722,-0.722,-0.722,12
23,12.1,2015-03-14,-0.722,-0.722,-0.722,12
23,12.1,2015-03-15,-0.722,-0.722,-0.722,12
23,12.1,2015-03-16,-0.72175,-0.722,-0.719,12
23,12.1,2015-03-17,-0.722,-0.722,-0.722,12
23,12.1,2015-03-18,-0.722,-0.722,-0.722,12
23,12.1,2015-03-19,-0.722,-0.722,-0.722,12
23,12.1,2015-03-20,-0.72192,-0.722,-0.721,12
23,12.1,2015-03-21,-0.722,-0.722,-0.722,12
23,12.1,2015-03-22,-0.722,-0.722,-0.722,12
23,12.1,2015-03-23,-0.7225,-0.725,-0.722,12
23,12.1,2015-03-24,-0.72325,-0.726,-0.722,12
23,12.1,2015-03-25,-0.72658,-0.732,-0.723,12
23,12.1,2015-03-26,-0.73,-0.733,-0.726,12
23,12.1,2015-03-27,-0.7325,-0.733,-0.729,12
23,12.1,2015-03-28,-0.73283,-0.733,-0.731,12
23,12.1,2015-03-29,-0.73292,-0.733,-0.732,12
23,12.1,2015-03-30,-0.73283,-0.733,-0.731,12
23,12.1,2015-03-31,-0.733,-0.733,-0.733,12
23,12.1,2015-04-01,-0.73275,-0.733,-0.732,12
23,12.1,2015-04-02,-0.733,-0.733,-0.733,12
23,12.1,2015-04-03,-0.73283,-0.733,-0.732,12
23,12.1,2015-04-04,-0.73292,-0.733,-0.732,12
23,12.1,2015-04-05,-0.73292,-0.733,-0.732,12
23,12.1,2015-04-06,-0.73292,-0.733,-0.732,12
23,12.1,2015-04-07,-0.73392,-0.738,-0.733,12
23,12.1,2015-04-08,-0.73925,-0.743,-0.736,12
23,12.1,2015-04-09,-0.74258,-0.743,-0.738,12
23,12.1,2015-04-10,-0.74275,-0.743,-0.74,12
23,12.1,2015-04-11,-0.743,-0.743,-0.743,12
23,12.1,2015-04-12,-0.74275,-0.743,-0.74,12
23,12.1,2015-04-13,-0.743,-0.743,-0.743,12
23,12.1,2015-04-14,-0.74283,-0.743,-0.741,12
23,12.1,2015-04-15,-0.743,-0.743,-0.743,12
23,12.1,2015-04-16,-0.743,-0.743,-0.743,12
23,12.1,2015-04-17,-0.743,-0.743,-0.743,12
23,12.1,2015-04-18,-0.74617,-0.754,-0.743,12
23,12.1,2015-04-19,-0.75167,-0.754,-0.744,12
23,12.1,2015-04-20,-0.754,-0.754,-0.754,12
23,12.1,2015-04-21,-0.754,-0.754,-0.754,12
23,12.1,2015-04-22,-0.754,-0.754,-0.754,12
23,12.1,2015-04-23,-0.754,-0.754,-0.754,12
23,12.1,2015-04-24,-0.754,-0.754,-0.754,12
23,12.1,2015-04-25,-0.75525,-0.758,-0.754,12
23,12.1,2015-04-26,-0.76242,-0.764,-0.755,12
23,12.1,2015-04-27,-0.764,-0.764,-0.764,12
23,12.1,2015-04-28,-0.764,-0.764,-0.764,12
23,12.1,2015-04-29,-0.764,-0.764,-0.764,12
23,12.1,2015-04-30,-0.764,-0.764,-0.764,12
23,12.1,2015-05-01,-0.764,-0.764,-0.764,12
23,12.1,2015-05-02,-0.764,-0.764,-0.764,12
23,12.1,2015-05-03,-0.76708,-0.772,-0.764,12
23,12.1,2015-05-04,-0.77425,-0.775,-0.77,12
23,12.1,2015-05-05,-0.7755,-0.776,-0.775,12
23,12.1,2015-05-06,-0.77683,-0.778,-0.776,12
23,12.1,2015-05-07,-0.77792,-0.778,-0.777,12
23,12.1,2015-05-08,-0.77808,-0.779,-0.778,12
23,12.1,2015-05-09,-0.7785,-0.779,-0.778,12
23,12.1,2015-05-10,-0.77858,-0.779,-0.778,12
23,12.1,2015-05-11,-0.77883,-0.779,-0.778,12
23,12.1,2015-05-12,-0.77975,-0.783,-0.778,12
23,12.1,2015-05-13,-0.78108,-0.785,-0.779,12
23,12.1,2015-05-14,-0.78842,-0.789,-0.784,12
23,12.1,2015-05-15,-0.78908,-0.79,-0.789,12
23,12.1,2015-05-16,-0.78908,-0.79,-0.789,12
23,12.1,2015-05-17,-0.78917,-0.79,-0.789,12
23,12.1,2015-05-18,-0.78958,-0.792,-0.789,12
23,12.1,2015-05-19,-0.79567,-0.8,-0.789,12
23,12.1,2015-05-20,-0.8,-0.8,-0.8,12
23,12.1,2015-05-21,-0.8,-0.8,-0.8,12
23,12.1,2015-05-22,-0.8,-0.8,-0.8,12
23,12.1,2015-05-23,-0.8,-0.8,-0.8,12
23,12.1,2015-05-24,-0.80092,-0.804,-0.8,12
23,12.1,2015-05-25,-0.80975,-0.811,-0.808,12
23,12.1,2015-05-26,-0.81042,-0.811,-0.81,12
23,12.1,2015-05-27,-0.81033,-0.811,-0.81,12
23,12.1,2015-05-28,-0.81042,-0.811,-0.81,12
23,12.1,2015-05-29,-0.81042,-0.811,-0.81,12
23,12.1,2015-05-30,-0.81133,-0.816,-0.81,12
23,12.1,2015-05-31,-0.82017,-0.821,-0.816,12
23,12.1,2015-06-01,-0.821,-0.821,-0.821,12
23,12.1,2015-06-02,-0.821,-0.821,-0.821,12
23,12.1,2015-06-03,-0.821,-0.821,-0.821,12
23,12.1,2015-06-04,-0.821,-0.821,-0.821,12
23,12.1,2015-06-05,-0.821,-0.821,-0.821,12
23,12.1,2015-06-06,-0.8215,-0.823,-0.821,12
23,12.1,2015-06-07,-0.82967,-0.832,-0.825,12
23,12.1,2015-06-08,-0.83192,-0.832,-0.831,12
23,12.1,2015-06-09,-0.832,-0.832,-0.832,12
23,12.1,2015-06-10,-0.832,-0.832,-0.832,12
23,12.1,2015-06-11,-0.832,-0.832,-0.832,12
23,12.1,2015-06-12,-0.832,-0.832,-0.832,12
23,12.1,2015-06-13,-0.832,-0.832,-0.832,12
23,12.1,2015-06-14,-0.83333,-0.836,-0.832,12
23,12.1,2015-06-15,-0.83817,-0.842,-0.832,12
23,12.1,2015-06-16,-0.84183,-0.843,-0.84,12
23,12.1,2015-06-17,-0.84208,-0.843,-0.842,12
23,12.1,2015-06-18,-0.84208,-0.843,-0.842,12
23,12.1,2015-06-19,-0.84217,-0.843,-0.842,12
23,12.1,2015-06-20,-0.842,-0.842,-0.842,12
23,12.1,2015-06-21,-0.84225,-0.843,-0.842,12
23,12.1,2015-06-22,-0.84225,-0.843,-0.842,12
23,12.1,2015-06-23,-0.842,-0.842,-0.842,12
23,12.1,2015-06-24,-0.84292,-0.845,-0.842,12
23,12.1,2015-06-25,-0.84558,-0.852,-0.842,12
23,12.1,2015-06-26,-0.85042,-0.853,-0.846,12
23,12.1,2015-06-27,-0.85275,-0.853,-0.85,12
23,12.1,2015-06-28,-0.85308,-0.854,-0.853,12
23,12.1,2015-06-29,-0.85267,-0.854,-0.85,12
23,12.1,2015-06-30,-0.85008,-0.853,-0.845,12
23,12.1,2015-07-01,-0.84833,-0.854,-0.841,12
23,12.1,2015-07-02,-0.85017,-0.854,-0.845,12
23,12.1,2015-07-03,-0.84925,-0.853,-0.842,12
23,12.1,2015-07-04,-0.85067,-0.853,-0.848,12
23,12.1,2015-07-05,-0.85242,-0.856,-0.849,12
23,12.1,2015-07-06,-0.85317,-0.856,-0.849,12
23,12.1,2015-07-07,-0.85442,-0.856,-0.849,12
23,12.1,2015-07-08,-0.85542,-0.861,-0.853,12
23,12.1,2015-07-09,-0.85158,-0.859,-0.844,12
23,12.1,2015-07-10,-0.85083,-0.858,-0.843,12
23,12.1,2015-07-11,-0.85408,-0.86,-0.848,12
23,12.1,2015-07-12,-0.85483,-0.859,-0.848,12
23,12.1,2015-07-13,-0.856,-0.861,-0.853,12
23,12.1,2015-07-14,-0.85675,-0.863,-0.853,12
23,12.1,2015-07-15,-0.85625,-0.861,-0.853,12
23,12.1,2015-07-16,-0.85558,-0.862,-0.852,12
23,12.1,2015-07-17,-0.85483,-0.861,-0.852,12
23,12.1,2015-07-18,-0.85492,-0.859,-0.851,12
23,12.1,2015-07-19,-0.85433,-0.859,-0.852,12
23,12.1,2015-07-20,-0.8535,-0.856,-0.852,12
23,12.1,2015-07-21,-0.85108,-0.855,-0.845,12
23,12.1,2015-07-22,-0.85208,-0.856,-0.844,12
23,12.1,2015-07-23,-0.85275,-0.856,-0.85,12
23,12.1,2015-07-24,-0.85233,-0.855,-0.85,12
23,12.1,2015-07-25,-0.8515,-0.855,-0.849,12
23,12.1,2015-07-26,-0.85067,-0.855,-0.847,12
23,12.1,2015-07-27,-0.84958,-0.853,-0.846,12
23,12.1,2015-07-28,-0.84958,-0.853,-0.846,12
23,12.1,2015-07-29,-0.849,-0.852,-0.843,12
23,12.1,2015-07-30,-0.84858,-0.853,-0.842,12
23,12.1,2015-07-31,-0.84775,-0.852,-0.843,12
23,12.1,2015-08-01,-0.84483,-0.847,-0.84,12
23,12.1,2015-08-02,-0.84417,-0.853,-0.838,12
23,12.1,2015-08-03,-0.846,-0.85,-0.843,12
23,12.1,2015-08-04,-0.8465,-0.851,-0.843,12
23,12.1,2015-08-05,-0.84525,-0.85,-0.841,12
23,12.1,2015-08-06,-0.84583,-0.851,-0.842,12
23,12.1,2015-08-07,-0.84392,-0.85,-0.84,12
23,12.1,2015-08-08,-0.84467,-0.849,-0.841,12
23,12.1,2015-08-09,-0.84433,-0.849,-0.84,12
23,12.1,2015-08-10,-0.84433,-0.849,-0.84,12
23,12.1,2015-08-11,-0.84183,-0.846,-0.838,12
23,12.1,2015-08-12,-0.84033,-0.844,-0.836,12
23,12.1,2015-08-13,-0.83967,-0.842,-0.835,12
23,12.1,2015-08-14,-0.83717,-0.84,-0.835,12
23,12.1,2015-08-15,-0.83825,-0.843,-0.835,12
23,12.1,2015-08-16,-0.83875,-0.843,-0.835,12
23,12.1,2015-08-17,-0.83433,-0.839,-0.827,12
23,12.1,2015-08-18,-0.83442,-0.836,-0.832,12
23,12.1,2015-08-19,-0.82875,-0.834,-0.824,12
23,12.1,2015-08-20,-0.8325,-0.838,-0.827,12
23,12.1,2015-08-21,-0.82992,-0.835,-0.824,12
23,12.1,2015-08-22,-0.83092,-0.84,-0.822,12
23,12.1,2015-08-23,-0.83125,-0.836,-0.826,12
23,12.1,2015-08-24,-0.82792,-0.834,-0.825,12
23,12.1,2015-08-25,-0.83,-0.837,-0.824,12
23,12.1,2015-08-26,-0.82875,-0.838,-0.821,12
23,12.1,2015-08-27,-0.83042,-0.835,-0.824,12
23,12.1,2015-08-28,-0.83167,-0.836,-0.829,12
23,12.1,2015-08-29,-0.83167,-0.834,-0.827,12
23,12.1,2015-08-30,-0.83042,-0.835,-0.825,12
23,12.1,2015-08-31,-0.82967,-0.835,-0.825,12
23,12.1,2015-09-01,-0.82492,-0.827,-0.822,12
23,12.1,2015-09-02,-0.82292,-0.825,-0.818,12
23,12.1,2015-09-03,-0.82133,-0.824,-0.818,12
23,12.1,2015-09-04,-0.82092,-0.821,-0.82,12
23,12.1,2015-09-05,-0.821,-0.821,-0.821,12
23,12.1,2015-09-06,-0.821,-0.821,-0.821,12
23,12.1,2015-09-07,-0.821,-0.821,-0.821,12
23,12.1,2015-09-08,-0.821,-0.821,-0.821,12
23,12.1,2015-09-09,-0.8185,-0.821,-0.814,12
23,12.1,2015-09-10,-0.81508,-0.821,-0.81,12
23,12.1,2015-09-11,-0.81042,-0.813,-0.81,12
23,12.1,2015-09-12,-0.81,-0.81,-0.81,12
23,12.1,2015-09-13,-0.81,-0.81,-0.81,12
23,12.1,2015-09-14,-0.81067,-0.814,-0.81,12
23,12.1,2015-09-15,-0.8095,-0.811,-0.805,12
23,12.1,2015-09-16,-0.80883,-0.81,-0.806,12
23,12.1,2015-09-17,-0.80667,-0.81,-0.801,12
23,12.1,2015-09-18,-0.80717,-0.81,-0.801,12
23,12.1,2015-09-19,-0.80933,-0.81,-0.804,12
23,12.1,2015-09-20,-0.80967,-0.81,-0.806,12
23,12.1,2015-09-21,-0.80875,-0.81,-0.804,12
23,12.1,2015-09-22,-0.80425,-0.81,-0.8,12
23,12.1,2015-09-23,-0.80025,-0.802,-0.8,12
23,12.1,2015-09-24,-0.8,-0.8,-0.8,12
23,12.1,2015-09-25,-0.8,-0.8,-0.8,12
23,12.1,2015-09-26,-0.8,-0.8,-0.8,12
23,12.1,2015-09-27,-0.8,-0.8,-0.8,12
23,12.1,2015-09-28,-0.8,-0.8,-0.8,12
23,12.1,2015-09-29,-0.8,-0.8,-0.8,12
23,12.1,2015-09-30,-0.8,-0.8,-0.8,12
23,13.5,1996-10-03,-1.46,-1.46,-1.46,1
23,13.5,1996-10-04,-1.47,-1.47,-1.47,1
23,13.5,1996-10-05,-1.47,-1.47,-1.47,1
23,13.5,1996-10-06,-1.47,-1.47,-1.47,1
23,13.5,1996-10-07,-1.47,-1.47,-1.47,1
23,13.5,1996-10-08,-1.47,-1.47,-1.47,1
23,13.5,1996-10-09,-1.48,-1.48,-1.48,1
23,13.5,1996-10-10,-1.48,-1.48,-1.48,1
23,13.5,1996-10-11,-1.48,-1.48,-1.48,1
23,13.5,1996-10-12,-1.48,-1.48,-1.48,1
23,13.5,1996-10-13,-1.47,-1.47,-1.47,1
23,13.5,1996-10-14,-1.47,-1.47,-1.47,1
23,13.5,1996-10-15,-1.47,-1.47,-1.47,1
23,13.5,1996-10-16,-1.47,-1.47,-1.47,1
23,13.5,1996-10-17,-1.47,-1.47,-1.47,1
23,13.5,1996-10-18,-1.47,-1.47,-1.47,1
23,13.5,1996-10-19,-1.47,-1.47,-1.47,1
23,13.5,1996-10-20,-1.47,-1.47,-1.47,1
23,13.5,1996-10-21,-1.47,-1.47,-1.47,1
23,13.5,1996-10-22,-1.47,-1.47,-1.47,1
23,13.5,1996-10-23,-1.47,-1.47,-1.47,1
23,13.5,1996-10-24,-1.47,-1.47,-1.47,1
23,13.5,1996-10-25,-1.47,-1.47,-1.47,1
23,13.5,1996-10-26,-1.47,-1.47,-1.47,1
23,13.5,1996-10-27,-1.47,-1.47,-1.47,1
23,13.5,1996-10-28,-1.47,-1.47,-1.47,1
23,13.5,1996-10-29,-1.47,-1.47,-1.47,1
23,13.5,1996-10-30,-1.47,-1.47,-1.47,1
23,13.5,1996-10-31,-1.47,-1.47,-1.47,1
23,13.5,1996-11-01,-1.47,-1.47,-1.47,1
23,13.5,1996-11-02,-1.47,-1.47,-1.47,1
23,13.5,1996-11-03,-1.47,-1.47,-1.47,1
23,13.5,1996-11-04,-1.47,-1.47,-1.47,1
23,13.5,1996-11-05,-1.47,-1.47,-1.47,1
23,13.5,1996-11-06,-1.47,-1.47,-1.47,1
23,13.5,1996-11-07,-1.47,-1.47,-1.47,1
23,13.5,1996-11-08,-1.47,-1.47,-1.47,1
23,13.5,1996-11-09,-1.47,-1.47,-1.47,1
23,13.5,1996-11-10,-1.47,-1.47,-1.47,1
23,13.5,1996-11-11,-1.47,-1.47,-1.47,1
23,13.5,1996-11-12,-1.47,-1.47,-1.47,1
23,13.5,1996-11-13,-1.47,-1.47,-1.47,1
23,13.5,1996-11-14,-1.47,-1.47,-1.47,1
23,13.5,1996-11-15,-1.46,-1.46,-1.46,1
23,13.5,1996-11-16,-1.46,-1.46,-1.46,1
23,13.5,1996-11-17,-1.46,-1.46,-1.46,1
23,13.5,1996-11-18,-1.46,-1.46,-1.46,1
23,13.5,1996-11-19,-1.46,-1.46,-1.46,1
23,13.5,1996-11-20,-1.46,-1.46,-1.46,1
23,13.5,1996-11-21,-1.46,-1.46,-1.46,1
23,13.5,1996-11-22,-1.46,-1.46,-1.46,1
23,13.5,1996-11-23,-1.46,-1.46,-1.46,1
23,13.5,1996-11-24,-1.46,-1.46,-1.46,1
23,13.5,1996-11-25,-1.46,-1.46,-1.46,1
23,13.5,1996-11-26,-1.45,-1.45,-1.45,1
23,13.5,1996-11-27,-1.45,-1.45,-1.45,1
23,13.5,1996-11-28,-1.45,-1.45,-1.45,1
23,13.5,1996-11-29,-1.44,-1.44,-1.44,1
23,13.5,1996-11-30,-1.44,-1.44,-1.44,1
23,13.5,1996-12-01,-1.44,-1.44,-1.44,1
23,13.5,1996-12-02,-1.44,-1.44,-1.44,1
23,13.5,1996-12-03,-1.44,-1.44,-1.44,1
23,13.5,1996-12-04,-1.44,-1.44,-1.44,1
23,13.5,1996-12-05,-1.44,-1.44,-1.44,1
23,13.5,1996-12-06,-1.44,-1.44,-1.44,1
23,13.5,1996-12-07,-1.44,-1.44,-1.44,1
23,13.5,1996-12-08,-1.43,-1.43,-1.43,1
23,13.5,1996-12-09,-1.43,-1.43,-1.43,1
23,13.5,1996-12-10,-1.43,-1.43,-1.43,1
23,13.5,1996-12-11,-1.43,-1.43,-1.43,1
23,13.5,1996-12-12,-1.43,-1.43,-1.43,1
23,13.5,1996-12-13,-1.43,-1.43,-1.43,1
23,13.5,1996-12-14,-1.43,-1.43,-1.43,1
23,13.5,1996-12-15,-1.43,-1.43,-1.43,1
23,13.5,1996-12-16,-1.43,-1.43,-1.43,1
23,13.5,1996-12-17,-1.42,-1.42,-1.42,1
23,13.5,1996-12-18,-1.42,-1.42,-1.42,1
23,13.5,1996-12-19,-1.42,-1.42,-1.42,1
23,13.5,1996-12-20,-1.42,-1.42,-1.42,1
23,13.5,1996-12-21,-1.42,-1.42,-1.42,1
23,13.5,1996-12-22,-1.42,-1.42,-1.42,1
23,13.5,1996-12-23,-1.42,-1.42,-1.42,1
23,13.5,1996-12-24,-1.42,-1.42,-1.42,1
23,13.5,1996-12-25,-1.42,-1.42,-1.42,1
23,13.5,1996-12-26,-1.42,-1.42,-1.42,1
23,13.5,1996-12-27,-1.41,-1.41,-1.41,1
23,13.5,1996-12-28,-1.41,-1.41,-1.41,1
23,13.5,1996-12-29,-1.41,-1.41,-1.41,1
23,13.5,1996-12-30,-1.41,-1.41,-1.41,1
23,13.5,1996-12-31,-1.41,-1.41,-1.41,1
23,13.5,1997-01-01,-1.41,-1.41,-1.41,1
23,13.5,1997-01-02,-1.41,-1.41,-1.41,1
23,13.5,1997-01-03,-1.41,-1.41,-1.41,1
23,13.5,1997-01-04,-1.41,-1.41,-1.41,1
23,13.5,1997-01-05,-1.41,-1.41,-1.41,1
23,13.5,1997-01-06,-1.4,-1.4,-1.4,1
23,13.5,1997-01-07,-1.4,-1.4,-1.4,1
23,13.5,1997-01-08,-1.4,-1.4,-1.4,1
23,13.5,1997-01-09,-1.4,-1.4,-1.4,1
23,13.5,1997-01-10,-1.4,-1.4,-1.4,1
23,13.5,1997-01-11,-1.4,-1.4,-1.4,1
23,13.5,1997-01-12,-1.4,-1.4,-1.4,1
23,13.5,1997-01-13,-1.4,-1.4,-1.4,1
23,13.5,1997-01-14,-1.4,-1.4,-1.4,1
23,13.5,1997-01-15,-1.39,-1.39,-1.39,1
23,13.5,1997-01-16,-1.39,-1.39,-1.39,1
23,13.5,1997-01-17,-1.39,-1.39,-1.39,1
23,13.5,1997-01-18,-1.39,-1.39,-1.39,1
23,13.5,1997-01-19,-1.39,-1.39,-1.39,1
23,13.5,1997-01-20,-1.39,-1.39,-1.39,1
23,13.5,1997-01-21,-1.39,-1.39,-1.39,1
23,13.5,1997-01-22,-1.39,-1.39,-1.39,1
23,13.5,1997-01-23,-1.39,-1.39,-1.39,1
23,13.5,1997-01-24,-1.39,-1.39,-1.39,1
23,13.5,1997-01-25,-1.39,-1.39,-1.39,1
23,13.5,1997-01-26,-1.39,-1.39,-1.39,1
23,13.5,1997-01-27,-1.39,-1.39,-1.39,1
23,13.5,1997-01-28,-1.38,-1.38,-1.38,1
23,13.5,1997-01-29,-1.38,-1.38,-1.38,1
23,13.5,1997-01-30,-1.38,-1.38,-1.38,1
23,13.5,1997-01-31,-1.38,-1.38,-1.38,1
23,13.5,1997-02-01,-1.38,-1.38,-1.38,1
23,13.5,1997-02-02,-1.38,-1.38,-1.38,1
23,13.5,1997-02-03,-1.38,-1.38,-1.38,1
23,13.5,1997-02-04,-1.38,-1.38,-1.38,1
23,13.5,1997-02-05,-1.38,-1.38,-1.38,1
23,13.5,1997-02-06,-1.38,-1.38,-1.38,1
23,13.5,1997-02-07,-1.38,-1.38,-1.38,1
23,13.5,1997-02-08,-1.38,-1.38,-1.38,1
23,13.5,1997-02-09,-1.38,-1.38,-1.38,1
23,13.5,1997-02-10,-1.38,-1.38,-1.38,1
23,13.5,1997-02-11,-1.38,-1.38,-1.38,1
23,13.5,1997-02-12,-1.38,-1.38,-1.38,1
23,13.5,1997-02-13,-1.37,-1.37,-1.37,1
23,13.5,1997-02-14,-1.37,-1.37,-1.37,1
23,13.5,1997-02-15,-1.37,-1.37,-1.37,1
23,13.5,1997-02-16,-1.37,-1.37,-1.37,1
23,13.5,1997-02-17,-1.37,-1.37,-1.37,1
23,13.5,1997-02-18,-1.37,-1.37,-1.37,1
23,13.5,1997-02-19,-1.37,-1.37,-1.37,1
23,13.5,1997-02-20,-1.37,-1.37,-1.37,1
23,13.5,1997-02-21,-1.37,-1.37,-1.37,1
23,13.5,1997-02-22,-1.37,-1.37,-1.37,1
23,13.5,1997-02-23,-1.37,-1.37,-1.37,1
23,13.5,1997-02-24,-1.37,-1.37,-1.37,1
23,13.5,1997-02-25,-1.37,-1.37,-1.37,1
23,13.5,1997-02-26,-1.37,-1.37,-1.37,1
23,13.5,1997-02-27,-1.37,-1.37,-1.37,1
23,13.5,1997-02-28,-1.37,-1.37,-1.37,1
23,13.5,1997-03-01,-1.37,-1.37,-1.37,1
23,13.5,1997-03-02,-1.37,-1.37,-1.37,1
23,13.5,1997-03-03,-1.37,-1.37,-1.37,1
23,13.5,1997-03-04,-1.37,-1.37,-1.37,1
23,13.5,1997-03-05,-1.37,-1.37,-1.37,1
23,13.5,1997-03-06,-1.37,-1.37,-1.37,1
23,13.5,1997-03-07,-1.37,-1.37,-1.37,1
23,13.5,1997-03-08,-1.37,-1.37,-1.37,1
23,13.5,1997-03-09,-1.37,-1.37,-1.37,1
23,13.5,1997-03-10,-1.37,-1.37,-1.37,1
23,13.5,1997-03-11,-1.37,-1.37,-1.37,1
23,13.5,1997-03-12,-1.37,-1.37,-1.37,1
23,13.5,1997-03-13,-1.37,-1.37,-1.37,1
23,13.5,1997-03-14,-1.37,-1.37,-1.37,1
23,13.5,1997-03-15,-1.37,-1.37,-1.37,1
23,13.5,1997-03-16,-1.37,-1.37,-1.37,1
23,13.5,1997-03-17,-1.37,-1.37,-1.37,1
23,13.5,1997-03-18,-1.37,-1.37,-1.37,1
23,13.5,1997-03-19,-1.37,-1.37,-1.37,1
23,13.5,1997-03-20,-1.37,-1.37,-1.37,1
23,13.5,1997-03-21,-1.37,-1.37,-1.37,1
23,13.5,1997-03-22,-1.37,-1.37,-1.37,1
23,13.5,1997-03-23,-1.37,-1.37,-1.37,1
23,13.5,1997-03-24,-1.37,-1.37,-1.37,1
23,13.5,1997-03-25,-1.37,-1.37,-1.37,1
23,13.5,1997-03-26,-1.37,-1.37,-1.37,1
23,13.5,1997-03-27,-1.37,-1.37,-1.37,1
23,13.5,1997-03-28,-1.37,-1.37,-1.37,1
23,13.5,1997-03-29,-1.37,-1.37,-1.37,1
23,13.5,1997-03-30,-1.37,-1.37,-1.37,1
23,13.5,1997-03-31,-1.37,-1.37,-1.37,1
23,13.5,1997-04-01,-1.37,-1.37,-1.37,1
23,13.5,1997-04-02,-1.37,-1.37,-1.37,1
23,13.5,1997-04-03,-1.38,-1.38,-1.38,1
23,13.5,1997-04-04,-1.38,-1.38,-1.38,1
23,13.5,1997-04-05,-1.38,-1.38,-1.38,1
23,13.5,1997-04-06,-1.38,-1.38,-1.38,1
23,13.5,1997-04-07,-1.38,-1.38,-1.38,1
23,13.5,1997-04-08,-1.38,-1.38,-1.38,1
23,13.5,1997-04-09,-1.38,-1.38,-1.38,1
23,13.5,1997-04-10,-1.38,-1.38,-1.38,1
23,13.5,1997-04-11,-1.38,-1.38,-1.38,1
23,13.5,1997-04-12,-1.38,-1.38,-1.38,1
23,13.5,1997-04-13,-1.38,-1.38,-1.38,1
23,13.5,1997-04-14,-1.38,-1.38,-1.38,1
23,13.5,1997-04-15,-1.38,-1.38,-1.38,1
23,13.5,1997-04-16,-1.38,-1.38,-1.38,1
23,13.5,1997-04-17,-1.38,-1.38,-1.38,1
23,13.5,1997-04-18,-1.39,-1.39,-1.39,1
23,13.5,1997-04-19,-1.39,-1.39,-1.39,1
23,13.5,1997-04-20,-1.39,-1.39,-1.39,1
23,13.5,1997-04-21,-1.39,-1.39,-1.39,1
23,13.5,1997-04-22,-1.39,-1.39,-1.39,1
23,13.5,1997-04-23,-1.39,-1.39,-1.39,1
23,13.5,1997-04-24,-1.39,-1.39,-1.39,1
23,13.5,1997-04-25,-1.39,-1.39,-1.39,1
23,13.5,1997-04-26,-1.39,-1.39,-1.39,1
23,13.5,1997-04-27,-1.39,-1.39,-1.39,1
23,13.5,1997-04-28,-1.39,-1.39,-1.39,1
23,13.5,1997-04-29,-1.39,-1.39,-1.39,1
23,13.5,1997-04-30,-1.39,-1.39,-1.39,1
23,13.5,1997-05-01,-1.39,-1.39,-1.39,1
23,13.5,1997-05-02,-1.4,-1.4,-1.4,1
23,13.5,1997-05-03,-1.4,-1.4,-1.4,1
23,13.5,1997-05-04,-1.4,-1.4,-1.4,1
23,13.5,1997-05-05,-1.4,-1.4,-1.4,1
23,13.5,1997-05-06,-1.4,-1.4,-1.4,1
23,13.5,1997-05-07,-1.4,-1.4,-1.4,1
23,13.5,1997-05-08,-1.4,-1.4,-1.4,1
23,13.5,1997-05-09,-1.4,-1.4,-1.4,1
23,13.5,1997-05-10,-1.4,-1.4,-1.4,1
23,13.5,1997-05-11,-1.4,-1.4,-1.4,1
23,13.5,1997-05-12,-1.4,-1.4,-1.4,1
23,13.5,1997-05-13,-1.41,-1.41,-1.41,1
23,13.5,1997-05-14,-1.41,-1.41,-1.41,1
23,13.5,1997-05-15,-1.41,-1.41,-1.41,1
23,13.5,1997-05-16,-1.41,-1.41,-1.41,1
23,13.5,1997-05-17,-1.41,-1.41,-1.41,1
23,13.5,1997-05-18,-1.41,-1.41,-1.41,1
23,13.5,1997-05-19,-1.41,-1.41,-1.41,1
23,13.5,1997-05-20,-1.41,-1.41,-1.41,1
23,13.5,1997-05-21,-1.41,-1.41,-1.41,1
23,13.5,1997-05-22,-1.41,-1.41,-1.41,1
23,13.5,1997-05-23,-1.41,-1.41,-1.41,1
23,13.5,1997-05-24,-1.41,-1.41,-1.41,1
23,13.5,1997-05-25,-1.41,-1.41,-1.41,1
23,13.5,1997-05-26,-1.42,-1.42,-1.42,1
23,13.5,1997-05-27,-1.42,-1.42,-1.42,1
23,13.5,1997-05-28,-1.42,-1.42,-1.42,1
23,13.5,1997-05-29,-1.42,-1.42,-1.42,1
23,13.5,1997-05-30,-1.42,-1.42,-1.42,1
23,13.5,1997-05-31,-1.42,-1.42,-1.42,1
23,13.5,1997-06-01,-1.42,-1.42,-1.42,1
23,13.5,1997-06-02,-1.42,-1.42,-1.42,1
23,13.5,1997-06-03,-1.43,-1.43,-1.43,1
23,13.5,1997-06-04,-1.43,-1.43,-1.43,1
23,13.5,1997-06-05,-1.43,-1.43,-1.43,1
23,13.5,1997-06-06,-1.43,-1.43,-1.43,1
23,13.5,1997-06-07,-1.43,-1.43,-1.43,1
23,13.5,1997-06-08,-1.43,-1.43,-1.43,1
23,13.5,1997-06-09,-1.43,-1.43,-1.43,1
23,13.5,1997-06-10,-1.43,-1.43,-1.43,1
23,13.5,1997-06-11,-1.43,-1.43,-1.43,1
23,13.5,1997-06-12,-1.43,-1.43,-1.43,1
23,13.5,1997-06-13,-1.43,-1.43,-1.43,1
23,13.5,1997-06-14,-1.44,-1.44,-1.44,1
23,13.5,1997-06-15,-1.45,-1.45,-1.45,1
23,13.5,1997-06-16,-1.45,-1.45,-1.45,1
23,13.5,1997-06-17,-1.45,-1.45,-1.45,1
23,13.5,1997-06-18,-1.45,-1.45,-1.45,1
23,13.5,1997-06-19,-1.45,-1.45,-1.45,1
23,13.5,1997-06-20,-1.45,-1.45,-1.45,1
23,13.5,1997-06-21,-1.45,-1.45,-1.45,1
23,13.5,1997-06-22,-1.46,-1.46,-1.46,1
23,13.5,1997-06-23,-1.46,-1.46,-1.46,1
23,13.5,1997-06-24,-1.46,-1.46,-1.46,1
23,13.5,1997-06-25,-1.46,-1.46,-1.46,1
23,13.5,1997-06-26,-1.46,-1.46,-1.46,1
23,13.5,1997-06-27,-1.46,-1.46,-1.46,1
23,13.5,1997-06-28,-1.46,-1.46,-1.46,1
23,13.5,1997-06-29,-1.46,-1.46,-1.46,1
23,13.5,1997-06-30,-1.47,-1.47,-1.47,1
23,13.5,1997-07-01,-1.47,-1.47,-1.47,1
23,13.5,1997-07-02,-1.47,-1.47,-1.47,1
23,13.5,1997-07-03,-1.47,-1.47,-1.47,1
23,13.5,1997-07-04,-1.47,-1.47,-1.47,1
23,13.5,1997-07-05,-1.47,-1.47,-1.47,1
23,13.5,1997-07-06,-1.47,-1.47,-1.47,1
23,13.5,1997-07-07,-1.47,-1.47,-1.47,1
23,13.5,1997-07-08,-1.47,-1.47,-1.47,1
23,13.5,1997-07-09,-1.47,-1.47,-1.47,1
23,13.5,1997-07-10,-1.48,-1.48,-1.48,1
23,13.5,1997-07-11,-1.48,-1.48,-1.48,1
23,13.5,1997-07-12,-1.48,-1.48,-1.48,1
23,13.5,1997-07-13,-1.48,-1.48,-1.48,1
23,13.5,1997-07-14,-1.48,-1.48,-1.48,1
23,13.5,1997-07-15,-1.48,-1.48,-1.48,1
23,13.5,1997-07-16,-1.48,-1.48,-1.48,1
23,13.5,1997-07-17,-1.48,-1.48,-1.48,1
23,13.5,1997-07-18,-1.48,-1.48,-1.48,1
23,13.5,1997-07-19,-1.48,-1.48,-1.48,1
23,13.5,1997-07-20,-1.48,-1.48,-1.48,1
23,13.5,1997-07-21,-1.48,-1.48,-1.48,1
23,13.5,1997-07-22,-1.48,-1.48,-1.48,1
23,13.5,1997-07-23,-1.48,-1.48,-1.48,1
23,13.5,1997-07-24,-1.48,-1.48,-1.48,1
23,13.5,1997-07-25,-1.48,-1.48,-1.48,1
23,13.5,1997-07-26,-1.48,-1.48,-1.48,1
23,13.5,1997-07-27,-1.48,-1.48,-1.48,1
23,13.5,1997-07-28,-1.48,-1.48,-1.48,1
23,13.5,1997-07-29,-1.48,-1.48,-1.48,1
23,13.5,1997-07-30,-1.48,-1.48,-1.48,1
23,13.5,1997-07-31,-1.48,-1.48,-1.48,1
23,13.5,1997-08-01,-1.48,-1.48,-1.48,1
23,13.5,1997-08-02,-1.48,-1.48,-1.48,1
23,13.5,1997-08-03,-1.48,-1.48,-1.48,1
23,13.5,1997-08-04,-1.49,-1.49,-1.49,1
23,13.5,1997-08-05,-1.48,-1.48,-1.48,1
23,13.5,1997-08-06,-1.48,-1.48,-1.48,1
23,13.5,1997-08-07,-1.48,-1.48,-1.48,1
23,13.5,1997-08-08,-1.48,-1.48,-1.48,1
23,13.5,1997-08-09,-1.48,-1.48,-1.48,1
23,13.5,1997-08-10,-1.48,-1.48,-1.48,1
23,13.5,1997-08-11,-1.48,-1.48,-1.48,1
23,13.5,1997-08-12,-1.48,-1.48,-1.48,1
23,13.5,1997-08-13,-1.48,-1.48,-1.48,1
23,13.5,1997-08-14,-1.48,-1.48,-1.48,1
23,13.5,1997-08-15,-1.48,-1.48,-1.48,1
23,13.5,1997-08-16,-1.48,-1.48,-1.48,1
23,13.5,1997-08-17,-1.48,-1.48,-1.48,1
23,13.5,1997-08-18,-1.48,-1.48,-1.48,1
23,13.5,1997-08-19,-1.48,-1.48,-1.48,1
23,13.5,1997-08-20,-1.48,-1.48,-1.48,1
23,13.5,1997-08-21,-1.48,-1.48,-1.48,1
23,13.5,1997-08-22,-1.48,-1.48,-1.48,1
23,13.5,1997-08-23,-1.48,-1.48,-1.48,1
23,13.5,1997-08-24,-1.48,-1.48,-1.48,1
23,13.5,1997-08-25,-1.48,-1.48,-1.48,1
23,13.5,1997-08-26,-1.48,-1.48,-1.48,1
23,13.5,1997-08-27,-1.48,-1.48,-1.48,1
23,13.5,1997-08-28,-1.48,-1.48,-1.48,1
23,13.5,1997-08-29,-1.47,-1.47,-1.47,1
23,13.5,1997-08-30,-1.47,-1.47,-1.47,1
23,13.5,1997-08-31,-1.48,-1.48,-1.48,1
23,13.5,1997-09-01,-1.48,-1.48,-1.48,1
23,13.5,1997-09-02,-1.48,-1.48,-1.48,1
23,13.5,1997-09-03,-1.48,-1.48,-1.48,1
23,13.5,1997-09-04,-1.47,-1.47,-1.47,1
23,13.5,1997-09-05,-1.47,-1.47,-1.47,1
23,13.5,1997-09-06,-1.47,-1.47,-1.47,1
23,13.5,1997-09-07,-1.47,-1.47,-1.47,1
23,13.5,1997-09-08,-1.47,-1.47,-1.47,1
23,13.5,1997-09-09,-1.47,-1.47,-1.47,1
23,13.5,1997-09-10,-1.47,-1.47,-1.47,1
23,13.5,1997-09-11,-1.47,-1.47,-1.47,1
23,13.5,1997-09-12,-1.47,-1.47,-1.47,1
23,13.5,1997-09-13,-1.47,-1.47,-1.47,1
23,13.5,1997-09-14,-1.46,-1.46,-1.46,1
23,13.5,1997-09-15,-1.46,-1.46,-1.46,1
23,13.5,1997-09-16,-1.46,-1.46,-1.46,1
23,13.5,1997-09-17,-1.46,-1.46,-1.46,1
23,13.5,1997-09-18,-1.46,-1.46,-1.46,1
23,13.5,1997-09-19,-1.46,-1.46,-1.46,1
23,13.5,1997-09-20,-1.46,-1.46,-1.46,1
23,13.5,1997-09-21,-1.46,-1.46,-1.46,1
23,13.5,1997-09-22,-1.46,-1.46,-1.46,1
23,13.5,1997-09-23,-1.46,-1.46,-1.46,1
23,13.5,1997-09-24,-1.46,-1.46,-1.46,1
23,13.5,1997-09-25,-1.46,-1.46,-1.46,1
23,13.5,1997-09-26,-1.46,-1.46,-1.46,1
23,13.5,1997-09-27,-1.45,-1.45,-1.45,1
23,13.5,1997-09-28,-1.45,-1.45,-1.45,1
23,13.5,1997-09-29,-1.45,-1.45,-1.45,1
23,13.5,1997-09-30,-1.45,-1.45,-1.45,1
23,13.5,1997-10-01,-1.45,-1.45,-1.45,1
23,13.5,1997-10-02,-1.45,-1.45,-1.45,1
23,13.5,1997-10-03,-1.45,-1.45,-1.45,1
23,13.5,1997-10-04,-1.45,-1.45,-1.45,1
23,13.5,1997-10-05,-1.45,-1.45,-1.45,1
23,13.5,1997-10-06,-1.44,-1.44,-1.44,1
23,13.5,1997-10-07,-1.44,-1.44,-1.44,1
23,13.5,1997-10-08,-1.44,-1.44,-1.44,1
23,13.5,1997-10-09,-1.44,-1.44,-1.44,1
23,13.5,1997-10-10,-1.44,-1.44,-1.44,1
23,13.5,1997-10-11,-1.44,-1.44,-1.44,1
23,13.5,1997-10-12,-1.44,-1.44,-1.44,1
23,13.5,1997-10-13,-1.44,-1.44,-1.44,1
23,13.5,1997-10-14,-1.44,-1.44,-1.44,1
23,13.5,1997-10-15,-1.43,-1.43,-1.43,1
23,13.5,1997-10-16,-1.43,-1.43,-1.43,1
23,13.5,1997-10-17,-1.42,-1.42,-1.42,1
23,13.5,1997-10-18,-1.43,-1.43,-1.43,1
23,13.5,1997-10-19,-1.43,-1.43,-1.43,1
23,13.5,1997-10-20,-1.43,-1.43,-1.43,1
23,13.5,1997-10-21,-1.43,-1.43,-1.43,1
23,13.5,1997-10-22,-1.42,-1.42,-1.42,1
23,13.5,1997-10-23,-1.42,-1.42,-1.42,1
23,13.5,1997-10-24,-1.42,-1.42,-1.42,1
23,13.5,1997-10-25,-1.42,-1.42,-1.42,1
23,13.5,1997-10-26,-1.41,-1.41,-1.41,1
23,13.5,1997-10-27,-1.41,-1.41,-1.41,1
23,13.5,1997-10-28,-1.41,-1.41,-1.41,1
23,13.5,1997-10-29,-1.41,-1.41,-1.41,1
23,13.5,1997-10-30,-1.41,-1.41,-1.41,1
23,13.5,1997-10-31,-1.41,-1.41,-1.41,1
23,13.5,1997-11-01,-1.41,-1.41,-1.41,1
23,13.5,1997-11-02,-1.41,-1.41,-1.41,1
23,13.5,1997-11-03,-1.41,-1.41,-1.41,1
23,13.5,1997-11-04,-1.4,-1.4,-1.4,1
23,13.5,1997-11-05,-1.4,-1.4,-1.4,1
23,13.5,1997-11-06,-1.4,-1.4,-1.4,1
23,13.5,1997-11-07,-1.4,-1.4,-1.4,1
23,13.5,1997-11-08,-1.39,-1.39,-1.39,1
23,13.5,1997-11-09,-1.39,-1.39,-1.39,1
23,13.5,1997-11-10,-1.39,-1.39,-1.39,1
23,13.5,1997-11-11,-1.39,-1.39,-1.39,1
23,13.5,1997-11-12,-1.39,-1.39,-1.39,1
23,13.5,1997-11-13,-1.39,-1.39,-1.39,1
23,13.5,1997-11-14,-1.39,-1.39,-1.39,1
23,13.5,1997-11-15,-1.39,-1.39,-1.39,1
23,13.5,1997-11-16,-1.38,-1.38,-1.38,1
23,13.5,1997-11-17,-1.38,-1.38,-1.38,1
23,13.5,1997-11-18,-1.38,-1.38,-1.38,1
23,13.5,1997-11-19,-1.38,-1.38,-1.38,1
23,13.5,1997-11-20,-1.38,-1.38,-1.38,1
23,13.5,1997-11-21,-1.38,-1.38,-1.38,1
23,13.5,1997-11-22,-1.38,-1.38,-1.38,1
23,13.5,1997-11-23,-1.37,-1.37,-1.37,1
23,13.5,1997-11-24,-1.37,-1.37,-1.37,1
23,13.5,1997-11-25,-1.37,-1.37,-1.37,1
23,13.5,1997-11-26,-1.37,-1.37,-1.37,1
23,13.5,1997-11-27,-1.37,-1.37,-1.37,1
23,13.5,1997-11-28,-1.37,-1.37,-1.37,1
23,13.5,1997-11-29,-1.37,-1.37,-1.37,1
23,13.5,1997-11-30,-1.37,-1.37,-1.37,1
23,13.5,1997-12-01,-1.37,-1.37,-1.37,1
23,13.5,1997-12-02,-1.37,-1.37,-1.37,1
23,13.5,1997-12-03,-1.36,-1.36,-1.36,1
23,13.5,1997-12-04,-1.36,-1.36,-1.36,1
23,13.5,1997-12-05,-1.36,-1.36,-1.36,1
23,13.5,1997-12-06,-1.36,-1.36,-1.36,1
23,13.5,1997-12-07,-1.36,-1.36,-1.36,1
23,13.5,1997-12-08,-1.36,-1.36,-1.36,1
23,13.5,1997-12-09,-1.36,-1.36,-1.36,1
23,13.5,1997-12-10,-1.36,-1.36,-1.36,1
23,13.5,1997-12-11,-1.35,-1.35,-1.35,1
23,13.5,1997-12-12,-1.35,-1.35,-1.35,1
23,13.5,1997-12-13,-1.35,-1.35,-1.35,1
23,13.5,1997-12-14,-1.35,-1.35,-1.35,1
23,13.5,1997-12-15,-1.35,-1.35,-1.35,1
23,13.5,1997-12-16,-1.35,-1.35,-1.35,1
23,13.5,1997-12-17,-1.35,-1.35,-1.35,1
23,13.5,1997-12-18,-1.35,-1.35,-1.35,1
23,13.5,1997-12-19,-1.35,-1.35,-1.35,1
23,13.5,1997-12-20,-1.34,-1.34,-1.34,1
23,13.5,1997-12-21,-1.34,-1.34,-1.34,1
23,13.5,1997-12-22,-1.34,-1.34,-1.34,1
23,13.5,1997-12-23,-1.34,-1.34,-1.34,1
23,13.5,1997-12-24,-1.34,-1.34,-1.34,1
23,13.5,1997-12-25,-1.34,-1.34,-1.34,1
23,13.5,1997-12-26,-1.34,-1.34,-1.34,1
23,13.5,1997-12-27,-1.33,-1.33,-1.33,1
23,13.5,1997-12-28,-1.33,-1.33,-1.33,1
23,13.5,1997-12-29,-1.33,-1.33,-1.33,1
23,13.5,1997-12-30,-1.33,-1.33,-1.33,1
23,13.5,1997-12-31,-1.33,-1.33,-1.33,1
23,13.5,1998-01-01,-1.33,-1.33,-1.33,1
23,13.5,1998-01-02,-1.33,-1.33,-1.33,1
23,13.5,1998-01-03,-1.33,-1.33,-1.33,1
23,13.5,1998-01-04,-1.33,-1.33,-1.33,1
23,13.5,1998-01-05,-1.33,-1.33,-1.33,1
23,13.5,1998-01-06,-1.32,-1.32,-1.32,1
23,13.5,1998-01-07,-1.32,-1.32,-1.32,1
23,13.5,1998-01-08,-1.31,-1.31,-1.31,1
23,13.5,1998-01-09,-1.31,-1.31,-1.31,1
23,13.5,1998-01-10,-1.31,-1.31,-1.31,1
23,13.5,1998-01-11,-1.31,-1.31,-1.31,1
23,13.5,1998-01-12,-1.31,-1.31,-1.31,1
23,13.5,1998-01-13,-1.31,-1.31,-1.31,1
23,13.5,1998-01-14,-1.31,-1.31,-1.31,1
23,13.5,1998-01-15,-1.31,-1.31,-1.31,1
23,13.5,1998-01-16,-1.3,-1.3,-1.3,1
23,13.5,1998-01-17,-1.3,-1.3,-1.3,1
23,13.5,1998-01-18,-1.3,-1.3,-1.3,1
23,13.5,1998-01-19,-1.3,-1.3,-1.3,1
23,13.5,1998-01-20,-1.3,-1.3,-1.3,1
23,13.5,1998-01-21,-1.3,-1.3,-1.3,1
23,13.5,1998-01-22,-1.3,-1.3,-1.3,1
23,13.5,1998-01-23,-1.3,-1.3,-1.3,1
23,13.5,1998-01-24,-1.3,-1.3,-1.3,1
23,13.5,1998-01-25,-1.3,-1.3,-1.3,1
23,13.5,1998-01-26,-1.3,-1.3,-1.3,1
23,13.5,1998-01-27,-1.3,-1.3,-1.3,1
23,13.5,1998-01-28,-1.3,-1.3,-1.3,1
23,13.5,1998-01-29,-1.29,-1.29,-1.29,1
23,13.5,1998-01-30,-1.29,-1.29,-1.29,1
23,13.5,1998-01-31,-1.29,-1.29,-1.29,1
23,13.5,1998-02-01,-1.29,-1.29,-1.29,1
23,13.5,1998-02-02,-1.29,-1.29,-1.29,1
23,13.5,1998-02-03,-1.29,-1.29,-1.29,1
23,13.5,1998-02-04,-1.29,-1.29,-1.29,1
23,13.5,1998-02-05,-1.29,-1.29,-1.29,1
23,13.5,1998-02-06,-1.29,-1.29,-1.29,1
23,13.5,1998-02-07,-1.29,-1.29,-1.29,1
23,13.5,1998-02-08,-1.29,-1.29,-1.29,1
23,13.5,1998-02-09,-1.29,-1.29,-1.29,1
23,13.5,1998-02-10,-1.29,-1.29,-1.29,1
23,13.5,1998-02-11,-1.29,-1.29,-1.29,1
23,13.5,1998-02-12,-1.29,-1.29,-1.29,1
23,13.5,1998-02-13,-1.28,-1.28,-1.28,1
23,13.5,1998-02-14,-1.28,-1.28,-1.28,1
23,13.5,1998-02-15,-1.28,-1.28,-1.28,1
23,13.5,1998-02-16,-1.28,-1.28,-1.28,1
23,13.5,1998-02-17,-1.28,-1.28,-1.28,1
23,13.5,1998-02-18,-1.28,-1.28,-1.28,1
23,13.5,1998-02-19,-1.28,-1.28,-1.28,1
23,13.5,1998-02-20,-1.28,-1.28,-1.28,1
23,13.5,1998-02-21,-1.28,-1.28,-1.28,1
23,13.5,1998-02-22,-1.28,-1.28,-1.28,1
23,13.5,1998-02-23,-1.28,-1.28,-1.28,1
23,13.5,1998-02-24,-1.28,-1.28,-1.28,1
23,13.5,1998-02-25,-1.28,-1.28,-1.28,1
23,13.5,1998-02-26,-1.28,-1.28,-1.28,1
23,13.5,1998-02-27,-1.28,-1.28,-1.28,1
23,13.5,1998-02-28,-1.28,-1.28,-1.28,1
23,13.5,1998-03-01,-1.28,-1.28,-1.28,1
23,13.5,1998-03-02,-1.28,-1.28,-1.28,1
23,13.5,1998-03-03,-1.28,-1.28,-1.28,1
23,13.5,1998-03-04,-1.28,-1.28,-1.28,1
23,13.5,1998-03-05,-1.28,-1.28,-1.28,1
23,13.5,1998-03-06,-1.28,-1.28,-1.28,1
23,13.5,1998-03-07,-1.28,-1.28,-1.28,1
23,13.5,1998-03-08,-1.28,-1.28,-1.28,1
23,13.5,1998-03-09,-1.28,-1.28,-1.28,1
23,13.5,1998-03-10,-1.28,-1.28,-1.28,1
23,13.5,1998-03-11,-1.28,-1.28,-1.28,1
23,13.5,1998-03-12,-1.28,-1.28,-1.28,1
23,13.5,1998-03-13,-1.28,-1.28,-1.28,1
23,13.5,1998-03-14,-1.28,-1.28,-1.28,1
23,13.5,1998-03-15,-1.28,-1.28,-1.28,1
23,13.5,1998-03-16,-1.29,-1.29,-1.29,1
23,13.5,1998-03-17,-1.29,-1.29,-1.29,1
23,13.5,1998-03-18,-1.29,-1.29,-1.29,1
23,13.5,1998-03-19,-1.29,-1.29,-1.29,1
23,13.5,1998-03-20,-1.29,-1.29,-1.29,1
23,13.5,1998-03-21,-1.29,-1.29,-1.29,1
23,13.5,1998-03-22,-1.29,-1.29,-1.29,1
23,13.5,1998-03-23,-1.29,-1.29,-1.29,1
23,13.5,1998-03-24,-1.29,-1.29,-1.29,1
23,13.5,1998-03-25,-1.29,-1.29,-1.29,1
23,13.5,1998-03-26,-1.29,-1.29,-1.29,1
23,13.5,1998-03-27,-1.29,-1.29,-1.29,1
23,13.5,1998-03-28,-1.29,-1.29,-1.29,1
23,13.5,1998-03-29,-1.3,-1.3,-1.3,1
23,13.5,1998-03-30,-1.3,-1.3,-1.3,1
23,13.5,1998-03-31,-1.3,-1.3,-1.3,1
23,13.5,1998-04-01,-1.3,-1.3,-1.3,1
23,13.5,1998-04-02,-1.3,-1.3,-1.3,1
23,13.5,1998-04-03,-1.3,-1.3,-1.3,1
23,13.5,1998-04-04,-1.3,-1.3,-1.3,1
23,13.5,1998-04-05,-1.3,-1.3,-1.3,1
23,13.5,1998-04-06,-1.3,-1.3,-1.3,1
23,13.5,1998-04-07,-1.3,-1.3,-1.3,1
23,13.5,1998-04-08,-1.3,-1.3,-1.3,1
23,13.5,1998-04-09,-1.31,-1.31,-1.31,1
23,13.5,1998-04-10,-1.31,-1.31,-1.31,1
23,13.5,1998-04-11,-1.31,-1.31,-1.31,1
23,13.5,1998-04-12,-1.31,-1.31,-1.31,1
23,13.5,1998-04-13,-1.31,-1.31,-1.31,1
23,13.5,1998-04-14,-1.31,-1.31,-1.31,1
23,13.5,1998-04-15,-1.31,-1.31,-1.31,1
23,13.5,1998-04-16,-1.32,-1.32,-1.32,1
23,13.5,1998-04-17,-1.32,-1.32,-1.32,1
23,13.5,1998-04-18,-1.33,-1.33,-1.33,1
23,13.5,1998-04-19,-1.33,-1.33,-1.33,1
23,13.5,1998-04-20,-1.33,-1.33,-1.33,1
23,13.5,1998-04-21,-1.33,-1.33,-1.33,1
23,13.5,1998-04-22,-1.33,-1.33,-1.33,1
23,13.5,1998-04-23,-1.33,-1.33,-1.33,1
23,13.5,1998-04-24,-1.33,-1.33,-1.33,1
23,13.5,1998-04-25,-1.33,-1.33,-1.33,1
23,13.5,1998-04-26,-1.33,-1.33,-1.33,1
23,13.5,1998-04-27,-1.33,-1.33,-1.33,1
23,13.5,1998-04-28,-1.34,-1.34,-1.34,1
23,13.5,1998-04-29,-1.34,-1.34,-1.34,1
23,13.5,1998-04-30,-1.34,-1.34,-1.34,1
23,13.5,1998-05-01,-1.34,-1.34,-1.34,1
23,13.5,1998-05-02,-1.34,-1.34,-1.34,1
23,13.5,1998-05-03,-1.34,-1.34,-1.34,1
23,13.5,1998-05-04,-1.35,-1.35,-1.35,1
23,13.5,1998-05-05,-1.35,-1.35,-1.35,1
23,13.5,1998-05-06,-1.35,-1.35,-1.35,1
23,13.5,1998-05-07,-1.35,-1.35,-1.35,1
23,13.5,1998-05-08,-1.35,-1.35,-1.35,1
23,13.5,1998-05-09,-1.35,-1.35,-1.35,1
23,13.5,1998-05-10,-1.36,-1.36,-1.36,1
23,13.5,1998-05-11,-1.35,-1.35,-1.35,1
23,13.5,1998-05-12,-1.36,-1.36,-1.36,1
23,13.5,1998-05-13,-1.36,-1.36,-1.36,1
23,13.5,1998-05-14,-1.36,-1.36,-1.36,1
23,13.5,1998-05-15,-1.36,-1.36,-1.36,1
23,13.5,1998-05-16,-1.36,-1.36,-1.36,1
23,13.5,1998-05-17,-1.36,-1.36,-1.36,1
23,13.5,1998-05-18,-1.37,-1.37,-1.37,1
23,13.5,1998-05-19,-1.37,-1.37,-1.37,1
23,13.5,1998-05-20,-1.37,-1.37,-1.37,1
23,13.5,1998-05-21,-1.37,-1.37,-1.37,1
23,13.5,1998-05-22,-1.37,-1.37,-1.37,1
23,13.5,1998-05-23,-1.37,-1.37,-1.37,1
23,13.5,1998-05-24,-1.37,-1.37,-1.37,1
23,13.5,1998-05-25,-1.38,-1.38,-1.38,1
23,13.5,1998-05-26,-1.38,-1.38,-1.38,1
23,13.5,1998-05-27,-1.38,-1.38,-1.38,1
23,13.5,1998-05-28,-1.38,-1.38,-1.38,1
23,13.5,1998-05-29,-1.39,-1.39,-1.39,1
23,13.5,1998-05-30,-1.39,-1.39,-1.39,1
23,13.5,1998-05-31,-1.39,-1.39,-1.39,1
23,13.5,1998-06-01,-1.39,-1.39,-1.39,1
23,13.5,1998-06-02,-1.39,-1.39,-1.39,1
23,13.5,1998-06-03,-1.39,-1.39,-1.39,1
23,13.5,1998-06-04,-1.4,-1.4,-1.4,1
23,13.5,1998-06-05,-1.4,-1.4,-1.4,1
23,13.5,1998-06-06,-1.4,-1.4,-1.4,1
23,13.5,1998-06-07,-1.4,-1.4,-1.4,1
23,13.5,1998-06-08,-1.41,-1.41,-1.41,1
23,13.5,1998-06-09,-1.41,-1.41,-1.41,1
23,13.5,1998-06-10,-1.42,-1.42,-1.42,1
23,13.5,1998-06-11,-1.42,-1.42,-1.42,1
23,13.5,1998-06-12,-1.42,-1.42,-1.42,1
23,13.5,1998-06-13,-1.42,-1.42,-1.42,1
23,13.5,1998-06-14,-1.42,-1.42,-1.42,1
23,13.5,1998-06-15,-1.43,-1.43,-1.43,1
23,13.5,1998-06-16,-1.43,-1.43,-1.43,1
23,13.5,1998-06-17,-1.43,-1.43,-1.43,1
23,13.5,1998-06-18,-1.43,-1.43,-1.43,1
23,13.5,1998-06-19,-1.43,-1.43,-1.43,1
23,13.5,1998-06-20,-1.43,-1.43,-1.43,1
23,13.5,1998-06-21,-1.44,-1.44,-1.44,1
23,13.5,1998-06-22,-1.44,-1.44,-1.44,1
23,13.5,1998-06-23,-1.44,-1.44,-1.44,1
23,13.5,1998-06-24,-1.44,-1.44,-1.44,1
23,13.5,1998-06-25,-1.44,-1.44,-1.44,1
23,13.5,1998-06-26,-1.44,-1.44,-1.44,1
23,13.5,1998-06-27,-1.45,-1.45,-1.45,1
23,13.5,1998-06-28,-1.45,-1.45,-1.45,1
23,13.5,1998-06-29,-1.44,-1.44,-1.44,1
23,13.5,1998-06-30,-1.45,-1.45,-1.45,1
23,13.5,1998-07-01,-1.45,-1.45,-1.45,1
23,13.5,1998-07-02,-1.45,-1.45,-1.45,1
23,13.5,1998-07-03,-1.45,-1.45,-1.45,1
23,13.5,1998-07-04,-1.45,-1.45,-1.45,1
23,13.5,1998-07-05,-1.45,-1.45,-1.45,1
23,13.5,1998-07-06,-1.45,-1.45,-1.45,1
23,13.5,1998-07-07,-1.45,-1.45,-1.45,1
23,13.5,1998-07-08,-1.46,-1.46,-1.46,1
23,13.5,1998-07-09,-1.46,-1.46,-1.46,1
23,13.5,1998-07-10,-1.46,-1.46,-1.46,1
23,13.5,1998-07-11,-1.46,-1.46,-1.46,1
23,13.5,1998-07-12,-1.46,-1.46,-1.46,1
23,13.5,1998-07-13,-1.46,-1.46,-1.46,1
23,13.5,1998-07-14,-1.46,-1.46,-1.46,1
23,13.5,1998-07-15,-1.46,-1.46,-1.46,1
23,13.5,1998-07-16,-1.46,-1.46,-1.46,1
23,13.5,1998-07-17,-1.46,-1.46,-1.46,1
23,13.5,1998-07-18,-1.47,-1.47,-1.47,1
23,13.5,1998-07-19,-1.47,-1.47,-1.47,1
23,13.5,1998-07-20,-1.47,-1.47,-1.47,1
23,13.5,1998-07-21,-1.47,-1.47,-1.47,1
23,13.5,1998-07-22,-1.47,-1.47,-1.47,1
23,13.5,1998-07-23,-1.47,-1.47,-1.47,1
23,13.5,1998-07-24,-1.47,-1.47,-1.47,1
23,13.5,1998-07-25,-1.47,-1.47,-1.47,1
23,13.5,1998-07-26,-1.47,-1.47,-1.47,1
23,13.5,1998-07-27,-1.47,-1.47,-1.47,1
23,13.5,1998-07-28,-1.47,-1.47,-1.47,1
23,13.5,1998-07-29,-1.47,-1.47,-1.47,1
23,13.5,1998-07-30,-1.47,-1.47,-1.47,1
23,13.5,1998-07-31,-1.47,-1.47,-1.47,1
23,13.5,1998-08-01,-1.47,-1.47,-1.47,1
23,13.5,1998-08-02,-1.47,-1.47,-1.47,1
23,13.5,1998-08-03,-1.47,-1.47,-1.47,1
23,13.5,1998-08-04,-1.47,-1.47,-1.47,1
23,13.5,1998-08-05,-1.47,-1.47,-1.47,1
23,13.5,1998-08-06,-1.47,-1.47,-1.47,1
23,13.5,1998-08-07,-1.47,-1.47,-1.47,1
23,13.5,1998-08-08,-1.48,-1.48,-1.48,1
23,13.5,1998-08-09,-1.47,-1.47,-1.47,1
23,13.5,1998-08-10,-1.47,-1.47,-1.47,1
23,13.5,1998-08-11,-1.47,-1.47,-1.47,1
23,13.5,1998-08-12,-1.47,-1.47,-1.47,1
23,13.5,1998-08-13,-1.47,-1.47,-1.47,1
23,13.5,1998-08-14,-1.47,-1.47,-1.47,1
23,13.5,1998-08-15,-1.47,-1.47,-1.47,1
23,13.5,1998-08-16,-1.47,-1.47,-1.47,1
23,13.5,1998-08-17,-1.47,-1.47,-1.47,1
23,13.5,1998-08-18,-1.47,-1.47,-1.47,1
23,13.5,1998-08-19,-1.47,-1.47,-1.47,1
23,13.5,1998-08-20,-1.47,-1.47,-1.47,1
23,13.5,1998-08-21,-1.46,-1.46,-1.46,1
23,13.5,1998-08-22,-1.46,-1.46,-1.46,1
23,13.5,1998-08-23,-1.46,-1.46,-1.46,1
23,13.5,1998-08-24,-1.46,-1.46,-1.46,1
23,13.5,1998-08-25,-1.46,-1.46,-1.46,1
23,13.5,1998-08-26,-1.46,-1.46,-1.46,1
23,13.5,1998-08-27,-1.46,-1.46,-1.46,1
23,13.5,1998-08-28,-1.46,-1.46,-1.46,1
23,13.5,1998-08-29,-1.46,-1.46,-1.46,1
23,13.5,1998-08-30,-1.46,-1.46,-1.46,1
23,13.5,1998-08-31,-1.46,-1.46,-1.46,1
23,13.5,1998-09-01,-1.46,-1.46,-1.46,1
23,13.5,1998-09-02,-1.46,-1.46,-1.46,1
23,13.5,1998-09-03,-1.46,-1.46,-1.46,1
23,13.5,1998-09-04,-1.46,-1.46,-1.46,1
23,13.5,1998-09-05,-1.46,-1.46,-1.46,1
23,13.5,1998-09-06,-1.46,-1.46,-1.46,1
23,13.5,1998-09-07,-1.46,-1.46,-1.46,1
23,13.5,1998-09-08,-1.45,-1.45,-1.45,1
23,13.5,1998-09-09,-1.45,-1.45,-1.45,1
23,13.5,1998-09-10,-1.45,-1.45,-1.45,1
23,13.5,1998-09-11,-1.45,-1.45,-1.45,1
23,13.5,1998-09-12,-1.45,-1.45,-1.45,1
23,13.5,1998-09-13,-1.45,-1.45,-1.45,1
23,13.5,1998-09-14,-1.45,-1.45,-1.45,1
23,13.5,1998-09-15,-1.44,-1.44,-1.44,1
23,13.5,1998-09-16,-1.44,-1.44,-1.44,1
23,13.5,1998-09-17,-1.44,-1.44,-1.44,1
23,13.5,1998-09-18,-1.44,-1.44,-1.44,1
23,13.5,1998-09-19,-1.44,-1.44,-1.44,1
23,13.5,1998-09-20,-1.44,-1.44,-1.44,1
23,13.5,1998-09-21,-1.43,-1.43,-1.43,1
23,13.5,1998-09-22,-1.43,-1.43,-1.43,1
23,13.5,1998-09-23,-1.43,-1.43,-1.43,1
23,13.5,1998-09-24,-1.43,-1.43,-1.43,1
23,13.5,1998-09-25,-1.43,-1.43,-1.43,1
23,13.5,1998-09-26,-1.43,-1.43,-1.43,1
23,13.5,1998-09-27,-1.43,-1.43,-1.43,1
23,13.5,1998-09-28,-1.43,-1.43,-1.43,1
23,13.5,1998-09-29,-1.43,-1.43,-1.43,1
23,13.5,1998-09-30,-1.43,-1.43,-1.43,1
23,13.5,1998-10-01,-1.42,-1.42,-1.42,1
23,13.5,1998-10-02,-1.42,-1.42,-1.42,1
23,13.5,1998-10-03,-1.42,-1.42,-1.42,1
23,13.5,1998-10-04,-1.42,-1.42,-1.42,1
23,13.5,1998-10-05,-1.42,-1.42,-1.42,1
23,13.5,1998-10-06,-1.42,-1.42,-1.42,1
23,13.5,1998-10-07,-1.42,-1.42,-1.42,1
23,13.5,1998-10-08,-1.42,-1.42,-1.42,1
23,13.5,1998-10-09,-1.41,-1.41,-1.41,1
23,13.5,1998-10-10,-1.41,-1.41,-1.41,1
23,13.5,1998-10-11,-1.41,-1.41,-1.41,1
23,13.5,1998-10-12,-1.41,-1.41,-1.41,1
23,13.5,1998-10-13,-1.41,-1.41,-1.41,1
23,13.5,1998-10-14,-1.41,-1.41,-1.41,1
23,13.5,1998-10-15,-1.41,-1.41,-1.41,1
23,13.5,1998-10-16,-1.4,-1.4,-1.4,1
23,13.5,1998-10-17,-1.4,-1.4,-1.4,1
23,13.5,1998-10-18,-1.4,-1.4,-1.4,1
23,13.5,1998-10-19,-1.4,-1.4,-1.4,1
23,13.5,1998-10-20,-1.4,-1.4,-1.4,1
23,13.5,1998-10-21,-1.4,-1.4,-1.4,1
23,13.5,1998-10-22,-1.4,-1.4,-1.4,1
23,13.5,1998-10-23,-1.4,-1.4,-1.4,1
23,13.5,1998-10-24,-1.39,-1.39,-1.39,1
23,13.5,1998-10-25,-1.39,-1.39,-1.39,1
23,13.5,1998-10-26,-1.39,-1.39,-1.39,1
23,13.5,1998-10-27,-1.39,-1.39,-1.39,1
23,13.5,1998-10-28,-1.39,-1.39,-1.39,1
23,13.5,1998-10-29,-1.39,-1.39,-1.39,1
23,13.5,1998-10-30,-1.39,-1.39,-1.39,1
23,13.5,1998-10-31,-1.38,-1.38,-1.38,1
23,13.5,1998-11-01,-1.38,-1.38,-1.38,1
23,13.5,1998-11-02,-1.38,-1.38,-1.38,1
23,13.5,1998-11-03,-1.38,-1.38,-1.38,1
23,13.5,1998-11-04,-1.38,-1.38,-1.38,1
23,13.5,1998-11-05,-1.38,-1.38,-1.38,1
23,13.5,1998-11-06,-1.38,-1.38,-1.38,1
23,13.5,1998-11-07,-1.38,-1.38,-1.38,1
23,13.5,1998-11-08,-1.37,-1.37,-1.37,1
23,13.5,1998-11-09,-1.37,-1.37,-1.37,1
23,13.5,1998-11-10,-1.37,-1.37,-1.37,1
23,13.5,1998-11-11,-1.37,-1.37,-1.37,1
23,13.5,1998-11-12,-1.37,-1.37,-1.37,1
23,13.5,1998-11-13,-1.37,-1.37,-1.37,1
23,13.5,1998-11-14,-1.37,-1.37,-1.37,1
23,13.5,1998-11-15,-1.36,-1.36,-1.36,1
23,13.5,1998-11-16,-1.36,-1.36,-1.36,1
23,13.5,1998-11-17,-1.36,-1.36,-1.36,1
23,13.5,1998-11-18,-1.36,-1.36,-1.36,1
23,13.5,1998-11-19,-1.36,-1.36,-1.36,1
23,13.5,1998-11-20,-1.36,-1.36,-1.36,1
23,13.5,1998-11-21,-1.36,-1.36,-1.36,1
23,13.5,1998-11-22,-1.36,-1.36,-1.36,1
23,13.5,1998-11-23,-1.35,-1.35,-1.35,1
23,13.5,1998-11-24,-1.35,-1.35,-1.35,1
23,13.5,1998-11-25,-1.35,-1.35,-1.35,1
23,13.5,1998-11-26,-1.35,-1.35,-1.35,1
23,13.5,1998-11-27,-1.35,-1.35,-1.35,1
23,13.5,1998-11-28,-1.35,-1.35,-1.35,1
23,13.5,1998-11-29,-1.35,-1.35,-1.35,1
23,13.5,1998-11-30,-1.34,-1.34,-1.34,1
23,13.5,1998-12-01,-1.34,-1.34,-1.34,1
23,13.5,1998-12-02,-1.34,-1.34,-1.34,1
23,13.5,1998-12-03,-1.34,-1.34,-1.34,1
23,13.5,1998-12-04,-1.34,-1.34,-1.34,1
23,13.5,1998-12-05,-1.34,-1.34,-1.34,1
23,13.5,1998-12-06,-1.34,-1.34,-1.34,1
23,13.5,1998-12-07,-1.34,-1.34,-1.34,1
23,13.5,1998-12-08,-1.34,-1.34,-1.34,1
23,13.5,1998-12-09,-1.34,-1.34,-1.34,1
23,13.5,1998-12-10,-1.33,-1.33,-1.33,1
23,13.5,1998-12-11,-1.33,-1.33,-1.33,1
23,13.5,1998-12-12,-1.33,-1.33,-1.33,1
23,13.5,1998-12-13,-1.33,-1.33,-1.33,1
23,13.5,1998-12-14,-1.33,-1.33,-1.33,1
23,13.5,1998-12-15,-1.33,-1.33,-1.33,1
23,13.5,1998-12-16,-1.32,-1.32,-1.32,1
23,13.5,1998-12-17,-1.32,-1.32,-1.32,1
23,13.5,1998-12-18,-1.31,-1.31,-1.31,1
23,13.5,1998-12-19,-1.31,-1.31,-1.31,1
23,13.5,1998-12-20,-1.31,-1.31,-1.31,1
23,13.5,1998-12-21,-1.31,-1.31,-1.31,1
23,13.5,1998-12-22,-1.31,-1.31,-1.31,1
23,13.5,1998-12-23,-1.31,-1.31,-1.31,1
23,13.5,1998-12-24,-1.31,-1.31,-1.31,1
23,13.5,1998-12-25,-1.31,-1.31,-1.31,1
23,13.5,1998-12-26,-1.31,-1.31,-1.31,1
23,13.5,1998-12-27,-1.3,-1.3,-1.3,1
23,13.5,1998-12-28,-1.3,-1.3,-1.3,1
23,13.5,1998-12-29,-1.3,-1.3,-1.3,1
23,13.5,1998-12-30,-1.3,-1.3,-1.3,1
23,13.5,1998-12-31,-1.3,-1.3,-1.3,1
23,13.5,1999-01-01,-1.29,-1.29,-1.29,1
23,13.5,1999-01-02,-1.29,-1.29,-1.29,1
23,13.5,1999-01-03,-1.29,-1.29,-1.29,1
23,13.5,1999-01-04,-1.29,-1.29,-1.29,1
23,13.5,1999-01-05,-1.29,-1.29,-1.29,1
23,13.5,1999-01-06,-1.29,-1.29,-1.29,1
23,13.5,1999-01-07,-1.29,-1.29,-1.29,1
23,13.5,1999-01-08,-1.29,-1.29,-1.29,1
23,13.5,1999-01-09,-1.29,-1.29,-1.29,1
23,13.5,1999-01-10,-1.29,-1.29,-1.29,1
23,13.5,1999-01-11,-1.29,-1.29,-1.29,1
23,13.5,1999-01-12,-1.28,-1.28,-1.28,1
23,13.5,1999-01-13,-1.28,-1.28,-1.28,1
23,13.5,1999-01-14,-1.28,-1.28,-1.28,1
23,13.5,1999-01-15,-1.28,-1.28,-1.28,1
23,13.5,1999-01-16,-1.28,-1.28,-1.28,1
23,13.5,1999-01-17,-1.28,-1.28,-1.28,1
23,13.5,1999-01-18,-1.28,-1.28,-1.28,1
23,13.5,1999-01-19,-1.28,-1.28,-1.28,1
23,13.5,1999-01-20,-1.28,-1.28,-1.28,1
23,13.5,1999-01-21,-1.27,-1.27,-1.27,1
23,13.5,1999-01-22,-1.27,-1.27,-1.27,1
23,13.5,1999-01-23,-1.27,-1.27,-1.27,1
23,13.5,1999-01-24,-1.27,-1.27,-1.27,1
23,13.5,1999-01-25,-1.27,-1.27,-1.27,1
23,13.5,1999-01-26,-1.27,-1.27,-1.27,1
23,13.5,1999-01-27,-1.27,-1.27,-1.27,1
23,13.5,1999-01-28,-1.27,-1.27,-1.27,1
23,13.5,1999-01-29,-1.27,-1.27,-1.27,1
23,13.5,1999-01-30,-1.27,-1.27,-1.27,1
23,13.5,1999-01-31,-1.27,-1.27,-1.27,1
23,13.5,1999-02-01,-1.27,-1.27,-1.27,1
23,13.5,1999-02-02,-1.27,-1.27,-1.27,1
23,13.5,1999-02-03,-1.27,-1.27,-1.27,1
23,13.5,1999-02-04,-1.27,-1.27,-1.27,1
23,13.5,1999-02-05,-1.26,-1.26,-1.26,1
23,13.5,1999-02-06,-1.26,-1.26,-1.26,1
23,13.5,1999-02-07,-1.26,-1.26,-1.26,1
23,13.5,1999-02-08,-1.26,-1.26,-1.26,1
23,13.5,1999-02-09,-1.25,-1.25,-1.25,1
23,13.5,1999-02-10,-1.25,-1.25,-1.25,1
23,13.5,1999-02-11,-1.25,-1.25,-1.25,1
23,13.5,1999-02-12,-1.25,-1.25,-1.25,1
23,13.5,1999-02-13,-1.25,-1.25,-1.25,1
23,13.5,1999-02-14,-1.25,-1.25,-1.25,1
23,13.5,1999-02-15,-1.25,-1.25,-1.25,1
23,13.5,1999-02-16,-1.25,-1.25,-1.25,1
23,13.5,1999-02-17,-1.25,-1.25,-1.25,1
23,13.5,1999-02-18,-1.25,-1.25,-1.25,1
23,13.5,1999-02-19,-1.25,-1.25,-1.25,1
23,13.5,1999-02-20,-1.25,-1.25,-1.25,1
23,13.5,1999-02-21,-1.25,-1.25,-1.25,1
23,13.5,1999-02-22,-1.25,-1.25,-1.25,1
23,13.5,1999-02-23,-1.25,-1.25,-1.25,1
23,13.5,1999-02-24,-1.26,-1.26,-1.26,1
23,13.5,1999-02-25,-1.26,-1.26,-1.26,1
23,13.5,1999-02-26,-1.26,-1.26,-1.26,1
23,13.5,1999-02-27,-1.26,-1.26,-1.26,1
23,13.5,1999-02-28,-1.26,-1.26,-1.26,1
23,13.5,1999-03-01,-1.26,-1.26,-1.26,1
23,13.5,1999-03-02,-1.26,-1.26,-1.26,1
23,13.5,1999-03-03,-1.26,-1.26,-1.26,1
23,13.5,1999-03-04,-1.26,-1.26,-1.26,1
23,13.5,1999-03-05,-1.26,-1.26,-1.26,1
23,13.5,1999-03-06,-1.26,-1.26,-1.26,1
23,13.5,1999-03-07,-1.26,-1.26,-1.26,1
23,13.5,1999-03-08,-1.26,-1.26,-1.26,1
23,13.5,1999-03-09,-1.26,-1.26,-1.26,1
23,13.5,1999-03-10,-1.26,-1.26,-1.26,1
23,13.5,1999-03-11,-1.26,-1.26,-1.26,1
23,13.5,1999-03-12,-1.26,-1.26,-1.26,1
23,13.5,1999-03-13,-1.26,-1.26,-1.26,1
23,13.5,1999-03-14,-1.27,-1.27,-1.27,1
23,13.5,1999-03-15,-1.27,-1.27,-1.27,1
23,13.5,1999-03-16,-1.27,-1.27,-1.27,1
23,13.5,1999-03-17,-1.27,-1.27,-1.27,1
23,13.5,1999-03-18,-1.27,-1.27,-1.27,1
23,13.5,1999-03-19,-1.27,-1.27,-1.27,1
23,13.5,1999-03-20,-1.27,-1.27,-1.27,1
23,13.5,1999-03-21,-1.27,-1.27,-1.27,1
23,13.5,1999-03-22,-1.27,-1.27,-1.27,1
23,13.5,1999-03-23,-1.27,-1.27,-1.27,1
23,13.5,1999-03-24,-1.28,-1.28,-1.28,1
23,13.5,1999-03-25,-1.28,-1.28,-1.28,1
23,13.5,1999-03-26,NA,NA,NA,0
23,13.5,1999-03-27,NA,NA,NA,0
23,13.5,1999-03-28,NA,NA,NA,0
23,13.5,1999-03-29,NA,NA,NA,0
23,13.5,1999-03-30,NA,NA,NA,0
23,13.5,1999-03-31,NA,NA,NA,0
23,13.5,1999-04-01,NA,NA,NA,0
23,13.5,1999-04-02,NA,NA,NA,0
23,13.5,1999-04-03,NA,NA,NA,0
23,13.5,1999-04-04,NA,NA,NA,0
23,13.5,1999-04-05,NA,NA,NA,0
23,13.5,1999-04-06,NA,NA,NA,0
23,13.5,1999-04-07,NA,NA,NA,0
23,13.5,1999-04-08,NA,NA,NA,0
23,13.5,1999-04-09,NA,NA,NA,0
23,13.5,1999-04-10,NA,NA,NA,0
23,13.5,1999-04-11,NA,NA,NA,0
23,13.5,1999-04-12,NA,NA,NA,0
23,13.5,1999-04-13,NA,NA,NA,0
23,13.5,1999-04-14,NA,NA,NA,0
23,13.5,1999-04-15,NA,NA,NA,0
23,13.5,1999-04-16,NA,NA,NA,0
23,13.5,1999-04-17,NA,NA,NA,0
23,13.5,1999-04-18,NA,NA,NA,0
23,13.5,1999-04-19,NA,NA,NA,0
23,13.5,1999-04-20,NA,NA,NA,0
23,13.5,1999-04-21,NA,NA,NA,0
23,13.5,1999-04-22,NA,NA,NA,0
23,13.5,1999-04-23,NA,NA,NA,0
23,13.5,1999-04-24,NA,NA,NA,0
23,13.5,1999-04-25,NA,NA,NA,0
23,13.5,1999-04-26,NA,NA,NA,0
23,13.5,1999-04-27,NA,NA,NA,0
23,13.5,1999-04-28,NA,NA,NA,0
23,13.5,1999-04-29,NA,NA,NA,0
23,13.5,1999-04-30,NA,NA,NA,0
23,13.5,1999-05-01,NA,NA,NA,0
23,13.5,1999-05-02,NA,NA,NA,0
23,13.5,1999-05-03,NA,NA,NA,0
23,13.5,1999-05-04,NA,NA,NA,0
23,13.5,1999-05-05,NA,NA,NA,0
23,13.5,1999-05-06,NA,NA,NA,0
23,13.5,1999-05-07,NA,NA,NA,0
23,13.5,1999-05-08,NA,NA,NA,0
23,13.5,1999-05-09,NA,NA,NA,0
23,13.5,1999-05-10,NA,NA,NA,0
23,13.5,1999-05-11,NA,NA,NA,0
23,13.5,1999-05-12,NA,NA,NA,0
23,13.5,1999-05-13,NA,NA,NA,0
23,13.5,1999-05-14,NA,NA,NA,0
23,13.5,1999-05-15,NA,NA,NA,0
23,13.5,1999-05-16,NA,NA,NA,0
23,13.5,1999-05-17,NA,NA,NA,0
23,13.5,1999-05-18,NA,NA,NA,0
23,13.5,1999-05-19,NA,NA,NA,0
23,13.5,1999-05-20,NA,NA,NA,0
23,13.5,1999-05-21,NA,NA,NA,0
23,13.5,1999-05-22,NA,NA,NA,0
23,13.5,1999-05-23,NA,NA,NA,0
23,13.5,1999-05-24,NA,NA,NA,0
23,13.5,1999-05-25,NA,NA,NA,0
23,13.5,1999-05-26,NA,NA,NA,0
23,13.5,1999-05-27,NA,NA,NA,0
23,13.5,1999-05-28,NA,NA,NA,0
23,13.5,1999-05-29,NA,NA,NA,0
23,13.5,1999-05-30,NA,NA,NA,0
23,13.5,1999-05-31,NA,NA,NA,0
23,13.5,1999-06-01,NA,NA,NA,0
23,13.5,1999-06-02,NA,NA,NA,0
23,13.5,1999-06-03,NA,NA,NA,0
23,13.5,1999-06-04,NA,NA,NA,0
23,13.5,1999-06-05,NA,NA,NA,0
23,13.5,1999-06-06,NA,NA,NA,0
23,13.5,1999-06-07,NA,NA,NA,0
23,13.5,1999-06-08,NA,NA,NA,0
23,13.5,1999-06-09,NA,NA,NA,0
23,13.5,1999-06-10,NA,NA,NA,0
23,13.5,1999-06-11,NA,NA,NA,0
23,13.5,1999-06-12,NA,NA,NA,0
23,13.5,1999-06-13,NA,NA,NA,0
23,13.5,1999-06-14,NA,NA,NA,0
23,13.5,1999-06-15,NA,NA,NA,0
23,13.5,1999-06-16,NA,NA,NA,0
23,13.5,1999-06-17,NA,NA,NA,0
23,13.5,1999-06-18,NA,NA,NA,0
23,13.5,1999-06-19,NA,NA,NA,0
23,13.5,1999-06-20,NA,NA,NA,0
23,13.5,1999-06-21,NA,NA,NA,0
23,13.5,1999-06-22,NA,NA,NA,0
23,13.5,1999-06-23,NA,NA,NA,0
23,13.5,1999-06-24,NA,NA,NA,0
23,13.5,1999-06-25,NA,NA,NA,0
23,13.5,1999-06-26,NA,NA,NA,0
23,13.5,1999-06-27,NA,NA,NA,0
23,13.5,1999-06-28,NA,NA,NA,0
23,13.5,1999-06-29,NA,NA,NA,0
23,13.5,1999-06-30,NA,NA,NA,0
23,13.5,1999-07-01,NA,NA,NA,0
23,13.5,1999-07-02,NA,NA,NA,0
23,13.5,1999-07-03,NA,NA,NA,0
23,13.5,1999-07-04,NA,NA,NA,0
23,13.5,1999-07-05,NA,NA,NA,0
23,13.5,1999-07-06,NA,NA,NA,0
23,13.5,1999-07-07,NA,NA,NA,0
23,13.5,1999-07-08,NA,NA,NA,0
23,13.5,1999-07-09,-1.522,-1.522,-1.522,1
23,13.5,1999-07-10,-1.52,-1.52,-1.52,1
23,13.5,1999-07-11,-1.52,-1.52,-1.52,1
23,13.5,1999-07-12,-1.521,-1.521,-1.521,1
23,13.5,1999-07-13,-1.523,-1.523,-1.523,1
23,13.5,1999-07-14,-1.525,-1.525,-1.525,1
23,13.5,1999-07-15,-1.525,-1.525,-1.525,1
23,13.5,1999-07-16,-1.525,-1.525,-1.525,1
23,13.5,1999-07-17,-1.528,-1.528,-1.528,1
23,13.5,1999-07-18,-1.527,-1.527,-1.527,1
23,13.5,1999-07-19,-1.525,-1.525,-1.525,1
23,13.5,1999-07-20,-1.527,-1.527,-1.527,1
23,13.5,1999-07-21,-1.528,-1.528,-1.528,1
23,13.5,1999-07-22,-1.532,-1.532,-1.532,1
23,13.5,1999-07-23,-1.529,-1.529,-1.529,1
23,13.5,1999-07-24,-1.532,-1.532,-1.532,1
23,13.5,1999-07-25,-1.532,-1.532,-1.532,1
23,13.5,1999-07-26,-1.531,-1.531,-1.531,1
23,13.5,1999-07-27,-1.532,-1.532,-1.532,1
23,13.5,1999-07-28,-1.528,-1.528,-1.528,1
23,13.5,1999-07-29,-1.536,-1.536,-1.536,1
23,13.5,1999-07-30,-1.532,-1.532,-1.532,1
23,13.5,1999-07-31,-1.532,-1.532,-1.532,1
23,13.5,1999-08-01,-1.53,-1.53,-1.53,1
23,13.5,1999-08-02,-1.535,-1.535,-1.535,1
23,13.5,1999-08-03,-1.536,-1.536,-1.536,1
23,13.5,1999-08-04,-1.531,-1.531,-1.531,1
23,13.5,1999-08-05,-1.53,-1.53,-1.53,1
23,13.5,1999-08-06,-1.526,-1.526,-1.526,1
23,13.5,1999-08-07,-1.528,-1.528,-1.528,1
23,13.5,1999-08-08,-1.526,-1.526,-1.526,1
23,13.5,1999-08-09,-1.526,-1.526,-1.526,1
23,13.5,1999-08-10,-1.527,-1.527,-1.527,1
23,13.5,1999-08-11,-1.526,-1.526,-1.526,1
23,13.5,1999-08-12,-1.533,-1.533,-1.533,1
23,13.5,1999-08-13,-1.531,-1.531,-1.531,1
23,13.5,1999-08-14,-1.531,-1.531,-1.531,1
23,13.5,1999-08-15,-1.528,-1.528,-1.528,1
23,13.5,1999-08-16,-1.526,-1.526,-1.526,1
23,13.5,1999-08-17,-1.528,-1.528,-1.528,1
23,13.5,1999-08-18,-1.526,-1.526,-1.526,1
23,13.5,1999-08-19,-1.523,-1.523,-1.523,1
23,13.5,1999-08-20,-1.521,-1.521,-1.521,1
23,13.5,1999-08-21,-1.523,-1.523,-1.523,1
23,13.5,1999-08-22,-1.524,-1.524,-1.524,1
23,13.5,1999-08-23,-1.525,-1.525,-1.525,1
23,13.5,1999-08-24,-1.525,-1.525,-1.525,1
23,13.5,1999-08-25,-1.523,-1.523,-1.523,1
23,13.5,1999-08-26,-1.525,-1.525,-1.525,1
23,13.5,1999-08-27,-1.523,-1.523,-1.523,1
23,13.5,1999-08-28,-1.52,-1.52,-1.52,1
23,13.5,1999-08-29,-1.52,-1.52,-1.52,1
23,13.5,1999-08-30,-1.52,-1.52,-1.52,1
23,13.5,1999-08-31,-1.519,-1.519,-1.519,1
23,13.5,1999-09-01,-1.519,-1.519,-1.519,1
23,13.5,1999-09-02,-1.516,-1.516,-1.516,1
23,13.5,1999-09-03,-1.514,-1.514,-1.514,1
23,13.5,1999-09-04,-1.516,-1.516,-1.516,1
23,13.5,1999-09-05,-1.512,-1.512,-1.512,1
23,13.5,1999-09-06,-1.508,-1.508,-1.508,1
23,13.5,1999-09-07,-1.508,-1.508,-1.508,1
23,13.5,1999-09-08,-1.507,-1.507,-1.507,1
23,13.5,1999-09-09,-1.506,-1.506,-1.506,1
23,13.5,1999-09-10,-1.507,-1.507,-1.507,1
23,13.5,1999-09-11,-1.507,-1.507,-1.507,1
23,13.5,1999-09-12,-1.503,-1.503,-1.503,1
23,13.5,1999-09-13,-1.502,-1.502,-1.502,1
23,13.5,1999-09-14,-1.498,-1.498,-1.498,1
23,13.5,1999-09-15,-1.496,-1.496,-1.496,1
23,13.5,1999-09-16,-1.497,-1.497,-1.497,1
23,13.5,1999-09-17,-1.499,-1.499,-1.499,1
23,13.5,1999-09-18,-1.495,-1.495,-1.495,1
23,13.5,1999-09-19,-1.492,-1.492,-1.492,1
23,13.5,1999-09-20,-1.492,-1.492,-1.492,1
23,13.5,1999-09-21,-1.492,-1.492,-1.492,1
23,13.5,1999-09-22,-1.492,-1.492,-1.492,1
23,13.5,1999-09-23,-1.492,-1.492,-1.492,1
23,13.5,1999-09-24,-1.491,-1.491,-1.491,1
23,13.5,1999-09-25,-1.488,-1.488,-1.488,1
23,13.5,1999-09-26,-1.482,-1.482,-1.482,1
23,13.5,1999-09-27,-1.481,-1.481,-1.481,1
23,13.5,1999-09-28,-1.481,-1.481,-1.481,1
23,13.5,1999-09-29,-1.481,-1.481,-1.481,1
23,13.5,1999-09-30,-1.481,-1.481,-1.481,1
23,13.5,1999-10-01,-1.481,-1.481,-1.481,1
23,13.5,1999-10-02,-1.481,-1.481,-1.481,1
23,13.5,1999-10-03,-1.48,-1.48,-1.48,1
23,13.5,1999-10-04,-1.471,-1.471,-1.471,1
23,13.5,1999-10-05,-1.468,-1.468,-1.468,1
23,13.5,1999-10-06,-1.468,-1.468,-1.468,1
23,13.5,1999-10-07,-1.468,-1.468,-1.468,1
23,13.5,1999-10-08,-1.467,-1.467,-1.467,1
23,13.5,1999-10-09,-1.467,-1.467,-1.467,1
23,13.5,1999-10-10,-1.467,-1.467,-1.467,1
23,13.5,1999-10-11,-1.467,-1.467,-1.467,1
23,13.5,1999-10-12,-1.466,-1.466,-1.466,1
23,13.5,1999-10-13,-1.458,-1.458,-1.458,1
23,13.5,1999-10-14,-1.456,-1.456,-1.456,1
23,13.5,1999-10-15,-1.455,-1.455,-1.455,1
23,13.5,1999-10-16,-1.454,-1.454,-1.454,1
23,13.5,1999-10-17,-1.452,-1.452,-1.452,1
23,13.5,1999-10-18,-1.453,-1.453,-1.453,1
23,13.5,1999-10-19,-1.452,-1.452,-1.452,1
23,13.5,1999-10-20,-1.451,-1.451,-1.451,1
23,13.5,1999-10-21,-1.446,-1.446,-1.446,1
23,13.5,1999-10-22,-1.444,-1.444,-1.444,1
23,13.5,1999-10-23,-1.444,-1.444,-1.444,1
23,13.5,1999-10-24,-1.444,-1.444,-1.444,1
23,13.5,1999-10-25,-1.444,-1.444,-1.444,1
23,13.5,1999-10-26,-1.444,-1.444,-1.444,1
23,13.5,1999-10-27,-1.438,-1.438,-1.438,1
23,13.5,1999-10-28,-1.433,-1.433,-1.433,1
23,13.5,1999-10-29,-1.442,-1.442,-1.442,1
23,13.5,1999-10-30,-1.444,-1.444,-1.444,1
23,13.5,1999-10-31,-1.436,-1.436,-1.436,1
23,13.5,1999-11-01,-1.433,-1.433,-1.433,1
23,13.5,1999-11-02,-1.432,-1.432,-1.432,1
23,13.5,1999-11-03,-1.432,-1.432,-1.432,1
23,13.5,1999-11-04,-1.432,-1.432,-1.432,1
23,13.5,1999-11-05,-1.431,-1.431,-1.431,1
23,13.5,1999-11-06,-1.423,-1.423,-1.423,1
23,13.5,1999-11-07,-1.417,-1.417,-1.417,1
23,13.5,1999-11-08,-1.414,-1.414,-1.414,1
23,13.5,1999-11-09,-1.414,-1.414,-1.414,1
23,13.5,1999-11-10,-1.414,-1.414,-1.414,1
23,13.5,1999-11-11,-1.414,-1.414,-1.414,1
23,13.5,1999-11-12,-1.413,-1.413,-1.413,1
23,13.5,1999-11-13,-1.41,-1.41,-1.41,1
23,13.5,1999-11-14,-1.404,-1.404,-1.404,1
23,13.5,1999-11-15,-1.401,-1.401,-1.401,1
23,13.5,1999-11-16,-1.401,-1.401,-1.401,1
23,13.5,1999-11-17,-1.401,-1.401,-1.401,1
23,13.5,1999-11-18,-1.401,-1.401,-1.401,1
23,13.5,1999-11-19,-1.4,-1.4,-1.4,1
23,13.5,1999-11-20,-1.393,-1.393,-1.393,1
23,13.5,1999-11-21,-1.39,-1.39,-1.39,1
23,13.5,1999-11-22,-1.389,-1.389,-1.389,1
23,13.5,1999-11-23,-1.39,-1.39,-1.39,1
23,13.5,1999-11-24,-1.389,-1.389,-1.389,1
23,13.5,1999-11-25,-1.389,-1.389,-1.389,1
23,13.5,1999-11-26,-1.389,-1.389,-1.389,1
23,13.5,1999-11-27,-1.389,-1.389,-1.389,1
23,13.5,1999-11-28,-1.388,-1.388,-1.388,1
23,13.5,1999-11-29,-1.38,-1.38,-1.38,1
23,13.5,1999-11-30,-1.378,-1.378,-1.378,1
23,13.5,1999-12-01,-1.377,-1.377,-1.377,1
23,13.5,1999-12-02,-1.377,-1.377,-1.377,1
23,13.5,1999-12-03,-1.377,-1.377,-1.377,1
23,13.5,1999-12-04,-1.377,-1.377,-1.377,1
23,13.5,1999-12-05,-1.374,-1.374,-1.374,1
23,13.5,1999-12-06,-1.366,-1.366,-1.366,1
23,13.5,1999-12-07,-1.366,-1.366,-1.366,1
23,13.5,1999-12-08,-1.365,-1.365,-1.365,1
23,13.5,1999-12-09,-1.365,-1.365,-1.365,1
23,13.5,1999-12-10,-1.365,-1.365,-1.365,1
23,13.5,1999-12-11,-1.365,-1.365,-1.365,1
23,13.5,1999-12-12,-1.357,-1.357,-1.357,1
23,13.5,1999-12-13,-1.354,-1.354,-1.354,1
23,13.5,1999-12-14,-1.354,-1.354,-1.354,1
23,13.5,1999-12-15,-1.354,-1.354,-1.354,1
23,13.5,1999-12-16,-1.354,-1.354,-1.354,1
23,13.5,1999-12-17,-1.354,-1.354,-1.354,1
23,13.5,1999-12-18,-1.353,-1.353,-1.353,1
23,13.5,1999-12-19,-1.347,-1.347,-1.347,1
23,13.5,1999-12-20,-1.343,-1.343,-1.343,1
23,13.5,1999-12-21,-1.343,-1.343,-1.343,1
23,13.5,1999-12-22,-1.343,-1.343,-1.343,1
23,13.5,1999-12-23,-1.343,-1.343,-1.343,1
23,13.5,1999-12-24,-1.343,-1.343,-1.343,1
23,13.5,1999-12-25,-1.343,-1.343,-1.343,1
23,13.5,1999-12-26,-1.343,-1.343,-1.343,1
23,13.5,1999-12-27,-1.341,-1.341,-1.341,1
23,13.5,1999-12-28,-1.333,-1.333,-1.333,1
23,13.5,1999-12-29,-1.332,-1.332,-1.332,1
23,13.5,1999-12-30,-1.332,-1.332,-1.332,1
23,13.5,1999-12-31,-1.332,-1.332,-1.332,1
23,13.5,2000-01-01,-1.332,-1.332,-1.332,1
23,13.5,2000-01-02,-1.332,-1.332,-1.332,1
23,13.5,2000-01-03,-1.325,-1.325,-1.325,1
23,13.5,2000-01-04,-1.321,-1.321,-1.321,1
23,13.5,2000-01-05,-1.321,-1.321,-1.321,1
23,13.5,2000-01-06,-1.321,-1.321,-1.321,1
23,13.5,2000-01-07,-1.321,-1.321,-1.321,1
23,13.5,2000-01-08,-1.321,-1.321,-1.321,1
23,13.5,2000-01-09,-1.321,-1.321,-1.321,1
23,13.5,2000-01-10,-1.321,-1.321,-1.321,1
23,13.5,2000-01-11,-1.315,-1.315,-1.315,1
23,13.5,2000-01-12,-1.311,-1.311,-1.311,1
23,13.5,2000-01-13,-1.311,-1.311,-1.311,1
23,13.5,2000-01-14,-1.311,-1.311,-1.311,1
23,13.5,2000-01-15,-1.311,-1.311,-1.311,1
23,13.5,2000-01-16,-1.31,-1.31,-1.31,1
23,13.5,2000-01-17,-1.304,-1.304,-1.304,1
23,13.5,2000-01-18,-1.299,-1.299,-1.299,1
23,13.5,2000-01-19,-1.299,-1.299,-1.299,1
23,13.5,2000-01-20,-1.299,-1.299,-1.299,1
23,13.5,2000-01-21,-1.299,-1.299,-1.299,1
23,13.5,2000-01-22,-1.299,-1.299,-1.299,1
23,13.5,2000-01-23,-1.299,-1.299,-1.299,1
23,13.5,2000-01-24,-1.298,-1.298,-1.298,1
23,13.5,2000-01-25,-1.298,-1.298,-1.298,1
23,13.5,2000-01-26,-1.297,-1.297,-1.297,1
23,13.5,2000-01-27,-1.296,-1.296,-1.296,1
23,13.5,2000-01-28,-1.29,-1.29,-1.29,1
23,13.5,2000-01-29,-1.285,-1.285,-1.285,1
23,13.5,2000-01-30,-1.285,-1.285,-1.285,1
23,13.5,2000-01-31,-1.285,-1.285,-1.285,1
23,13.5,2000-02-01,-1.286,-1.286,-1.286,1
23,13.5,2000-02-02,-1.286,-1.286,-1.286,1
23,13.5,2000-02-03,-1.286,-1.286,-1.286,1
23,13.5,2000-02-04,-1.285,-1.285,-1.285,1
23,13.5,2000-02-05,-1.279,-1.279,-1.279,1
23,13.5,2000-02-06,-1.276,-1.276,-1.276,1
23,13.5,2000-02-07,-1.277,-1.277,-1.277,1
23,13.5,2000-02-08,-1.277,-1.277,-1.277,1
23,13.5,2000-02-09,-1.277,-1.277,-1.277,1
23,13.5,2000-02-10,-1.277,-1.277,-1.277,1
23,13.5,2000-02-11,-1.277,-1.277,-1.277,1
23,13.5,2000-02-12,-1.277,-1.277,-1.277,1
23,13.5,2000-02-13,-1.275,-1.275,-1.275,1
23,13.5,2000-02-14,-1.269,-1.269,-1.269,1
23,13.5,2000-02-15,-1.267,-1.267,-1.267,1
23,13.5,2000-02-16,-1.267,-1.267,-1.267,1
23,13.5,2000-02-17,-1.266,-1.266,-1.266,1
23,13.5,2000-02-18,-1.266,-1.266,-1.266,1
23,13.5,2000-02-19,-1.266,-1.266,-1.266,1
23,13.5,2000-02-20,-1.266,-1.266,-1.266,1
23,13.5,2000-02-21,-1.265,-1.265,-1.265,1
23,13.5,2000-02-22,-1.265,-1.265,-1.265,1
23,13.5,2000-02-23,-1.264,-1.264,-1.264,1
23,13.5,2000-02-24,-1.264,-1.264,-1.264,1
23,13.5,2000-02-25,-1.263,-1.263,-1.263,1
23,13.5,2000-02-26,-1.264,-1.264,-1.264,1
23,13.5,2000-02-27,-1.264,-1.264,-1.264,1
23,13.5,2000-02-28,-1.264,-1.264,-1.264,1
23,13.5,2000-02-29,-1.264,-1.264,-1.264,1
23,13.5,2000-03-01,-1.263,-1.263,-1.263,1
23,13.5,2000-03-02,-1.263,-1.263,-1.263,1
23,13.5,2000-03-03,-1.263,-1.263,-1.263,1
23,13.5,2000-03-04,-1.263,-1.263,-1.263,1
23,13.5,2000-03-05,-1.261,-1.261,-1.261,1
23,13.5,2000-03-06,-1.259,-1.259,-1.259,1
23,13.5,2000-03-07,-1.259,-1.259,-1.259,1
23,13.5,2000-03-08,-1.256,-1.256,-1.256,1
23,13.5,2000-03-09,-1.254,-1.254,-1.254,1
23,13.5,2000-03-10,-1.255,-1.255,-1.255,1
23,13.5,2000-03-11,-1.254,-1.254,-1.254,1
23,13.5,2000-03-12,-1.254,-1.254,-1.254,1
23,13.5,2000-03-13,-1.255,-1.255,-1.255,1
23,13.5,2000-03-14,-1.255,-1.255,-1.255,1
23,13.5,2000-03-15,-1.255,-1.255,-1.255,1
23,13.5,2000-03-16,-1.255,-1.255,-1.255,1
23,13.5,2000-03-17,-1.256,-1.256,-1.256,1
23,13.5,2000-03-18,-1.258,-1.258,-1.258,1
23,13.5,2000-03-19,-1.262,-1.262,-1.262,1
23,13.5,2000-03-20,-1.264,-1.264,-1.264,1
23,13.5,2000-03-21,-1.266,-1.266,-1.266,1
23,13.5,2000-03-22,-1.266,-1.266,-1.266,1
23,13.5,2000-03-23,-1.266,-1.266,-1.266,1
23,13.5,2000-03-24,-1.265,-1.265,-1.265,1
23,13.5,2000-03-25,-1.265,-1.265,-1.265,1
23,13.5,2000-03-26,-1.265,-1.265,-1.265,1
23,13.5,2000-03-27,-1.266,-1.266,-1.266,1
23,13.5,2000-03-28,-1.266,-1.266,-1.266,1
23,13.5,2000-03-29,-1.267,-1.267,-1.267,1
23,13.5,2000-03-30,-1.267,-1.267,-1.267,1
23,13.5,2000-03-31,-1.267,-1.267,-1.267,1
23,13.5,2000-04-01,-1.267,-1.267,-1.267,1
23,13.5,2000-04-02,-1.267,-1.267,-1.267,1
23,13.5,2000-04-03,-1.267,-1.267,-1.267,1
23,13.5,2000-04-04,-1.268,-1.268,-1.268,1
23,13.5,2000-04-05,-1.276,-1.276,-1.276,1
23,13.5,2000-04-06,-1.278,-1.278,-1.278,1
23,13.5,2000-04-07,-1.278,-1.278,-1.278,1
23,13.5,2000-04-08,-1.278,-1.278,-1.278,1
23,13.5,2000-04-09,-1.278,-1.278,-1.278,1
23,13.5,2000-04-10,-1.278,-1.278,-1.278,1
23,13.5,2000-04-11,-1.278,-1.278,-1.278,1
23,13.5,2000-04-12,-1.278,-1.278,-1.278,1
23,13.5,2000-04-13,-1.281,-1.281,-1.281,1
23,13.5,2000-04-14,-1.288,-1.288,-1.288,1
23,13.5,2000-04-15,-1.289,-1.289,-1.289,1
23,13.5,2000-04-16,-1.289,-1.289,-1.289,1
23,13.5,2000-04-17,-1.289,-1.289,-1.289,1
23,13.5,2000-04-18,-1.289,-1.289,-1.289,1
23,13.5,2000-04-19,-1.289,-1.289,-1.289,1
23,13.5,2000-04-20,-1.289,-1.289,-1.289,1
23,13.5,2000-04-21,-1.297,-1.297,-1.297,1
23,13.5,2000-04-22,-1.3,-1.3,-1.3,1
23,13.5,2000-04-23,-1.3,-1.3,-1.3,1
23,13.5,2000-04-24,-1.3,-1.3,-1.3,1
23,13.5,2000-04-25,-1.3,-1.3,-1.3,1
23,13.5,2000-04-26,-1.3,-1.3,-1.3,1
23,13.5,2000-04-27,-1.3,-1.3,-1.3,1
23,13.5,2000-04-28,-1.3,-1.3,-1.3,1
23,13.5,2000-04-29,-1.305,-1.305,-1.305,1
23,13.5,2000-04-30,-1.311,-1.311,-1.311,1
23,13.5,2000-05-01,-1.311,-1.311,-1.311,1
23,13.5,2000-05-02,-1.311,-1.311,-1.311,1
23,13.5,2000-05-03,-1.311,-1.311,-1.311,1
23,13.5,2000-05-04,-1.316,-1.316,-1.316,1
23,13.5,2000-05-05,-1.322,-1.322,-1.322,1
23,13.5,2000-05-06,-1.324,-1.324,-1.324,1
23,13.5,2000-05-07,-1.325,-1.325,-1.325,1
23,13.5,2000-05-08,-1.325,-1.325,-1.325,1
23,13.5,2000-05-09,-1.325,-1.325,-1.325,1
23,13.5,2000-05-10,-1.325,-1.325,-1.325,1
23,13.5,2000-05-11,-1.326,-1.326,-1.326,1
23,13.5,2000-05-12,-1.335,-1.335,-1.335,1
23,13.5,2000-05-13,-1.336,-1.336,-1.336,1
23,13.5,2000-05-14,-1.336,-1.336,-1.336,1
23,13.5,2000-05-15,-1.336,-1.336,-1.336,1
23,13.5,2000-05-16,-1.344,-1.344,-1.344,1
23,13.5,2000-05-17,-1.347,-1.347,-1.347,1
23,13.5,2000-05-18,-1.347,-1.347,-1.347,1
23,13.5,2000-05-19,-1.347,-1.347,-1.347,1
23,13.5,2000-05-20,-1.347,-1.347,-1.347,1
23,13.5,2000-05-21,-1.351,-1.351,-1.351,1
23,13.5,2000-05-22,-1.357,-1.357,-1.357,1
23,13.5,2000-05-23,-1.357,-1.357,-1.357,1
23,13.5,2000-05-24,-1.357,-1.357,-1.357,1
23,13.5,2000-05-25,-1.358,-1.358,-1.358,1
23,13.5,2000-05-26,-1.366,-1.366,-1.366,1
23,13.5,2000-05-27,-1.368,-1.368,-1.368,1
23,13.5,2000-05-28,-1.368,-1.368,-1.368,1
23,13.5,2000-05-29,-1.368,-1.368,-1.368,1
23,13.5,2000-05-30,-1.372,-1.372,-1.372,1
23,13.5,2000-05-31,-1.379,-1.379,-1.379,1
23,13.5,2000-06-01,-1.379,-1.379,-1.379,1
23,13.5,2000-06-02,-1.379,-1.379,-1.379,1
23,13.5,2000-06-03,-1.379,-1.379,-1.379,1
23,13.5,2000-06-04,-1.389,-1.389,-1.389,1
23,13.5,2000-06-05,-1.39,-1.39,-1.39,1
23,13.5,2000-06-06,-1.39,-1.39,-1.39,1
23,13.5,2000-06-07,-1.39,-1.39,-1.39,1
23,13.5,2000-06-08,-1.39,-1.39,-1.39,1
23,13.5,2000-06-09,-1.391,-1.391,-1.391,1
23,13.5,2000-06-10,-1.399,-1.399,-1.399,1
23,13.5,2000-06-11,-1.401,-1.401,-1.401,1
23,13.5,2000-06-12,-1.401,-1.401,-1.401,1
23,13.5,2000-06-13,-1.401,-1.401,-1.401,1
23,13.5,2000-06-14,-1.405,-1.405,-1.405,1
23,13.5,2000-06-15,-1.411,-1.411,-1.411,1
23,13.5,2000-06-16,-1.412,-1.412,-1.412,1
23,13.5,2000-06-17,-1.412,-1.412,-1.412,1
23,13.5,2000-06-18,-1.412,-1.412,-1.412,1
23,13.5,2000-06-19,-1.412,-1.412,-1.412,1
23,13.5,2000-06-20,-1.413,-1.413,-1.413,1
23,13.5,2000-06-21,-1.416,-1.416,-1.416,1
23,13.5,2000-06-22,-1.42,-1.42,-1.42,1
23,13.5,2000-06-23,-1.422,-1.422,-1.422,1
23,13.5,2000-06-24,-1.423,-1.423,-1.423,1
23,13.5,2000-06-25,-1.423,-1.423,-1.423,1
23,13.5,2000-06-26,-1.425,-1.425,-1.425,1
23,13.5,2000-06-27,-1.427,-1.427,-1.427,1
23,13.5,2000-06-28,-1.427,-1.427,-1.427,1
23,13.5,2000-06-29,-1.43,-1.43,-1.43,1
23,13.5,2000-06-30,-1.434,-1.434,-1.434,1
23,13.5,2000-07-01,-1.437,-1.437,-1.437,1
23,13.5,2000-07-02,-1.441,-1.441,-1.441,1
23,13.5,2000-07-03,-1.445,-1.445,-1.445,1
23,13.5,2000-07-04,-1.448,-1.448,-1.448,1
23,13.5,2000-07-05,-1.446,-1.446,-1.446,1
23,13.5,2000-07-06,-1.451,-1.451,-1.451,1
23,13.5,2000-07-07,-1.449,-1.449,-1.449,1
23,13.5,2000-07-08,-1.451,-1.451,-1.451,1
23,13.5,2000-07-09,-1.453,-1.453,-1.453,1
23,13.5,2000-07-10,-1.444,-1.444,-1.444,1
23,13.5,2000-07-11,-1.442,-1.442,-1.442,1
23,13.5,2000-07-12,-1.446,-1.446,-1.446,1
23,13.5,2000-07-13,-1.444,-1.444,-1.444,1
23,13.5,2000-07-14,-1.444,-1.444,-1.444,1
23,13.5,2000-07-15,-1.444,-1.444,-1.444,1
23,13.5,2000-07-16,-1.444,-1.444,-1.444,1
23,13.5,2000-07-17,-1.444,-1.444,-1.444,1
23,13.5,2000-07-18,-1.444,-1.444,-1.444,1
23,13.5,2000-07-19,-1.444,-1.444,-1.444,1
23,13.5,2000-07-20,-1.444,-1.444,-1.444,1
23,13.5,2000-07-21,-1.445,-1.445,-1.445,1
23,13.5,2000-07-22,-1.445,-1.445,-1.445,1
23,13.5,2000-07-23,-1.444,-1.444,-1.444,1
23,13.5,2000-07-24,-1.445,-1.445,-1.445,1
23,13.5,2000-07-25,-1.445,-1.445,-1.445,1
23,13.5,2000-07-26,-1.445,-1.445,-1.445,1
23,13.5,2000-07-27,-1.447,-1.447,-1.447,1
23,13.5,2000-07-28,-1.453,-1.453,-1.453,1
23,13.5,2000-07-29,-1.458,-1.458,-1.458,1
23,13.5,2000-07-30,-1.458,-1.458,-1.458,1
23,13.5,2000-07-31,-1.457,-1.457,-1.457,1
23,13.5,2000-08-01,-1.458,-1.458,-1.458,1
23,13.5,2000-08-02,-1.458,-1.458,-1.458,1
23,13.5,2000-08-03,-1.456,-1.456,-1.456,1
23,13.5,2000-08-04,-1.461,-1.461,-1.461,1
23,13.5,2000-08-05,-1.459,-1.459,-1.459,1
23,13.5,2000-08-06,-1.454,-1.454,-1.454,1
23,13.5,2000-08-07,-1.453,-1.453,-1.453,1
23,13.5,2000-08-08,-1.451,-1.451,-1.451,1
23,13.5,2000-08-09,-1.451,-1.451,-1.451,1
23,13.5,2000-08-10,-1.45,-1.45,-1.45,1
23,13.5,2000-08-11,-1.451,-1.451,-1.451,1
23,13.5,2000-08-12,-1.452,-1.452,-1.452,1
23,13.5,2000-08-13,-1.452,-1.452,-1.452,1
23,13.5,2000-08-14,-1.453,-1.453,-1.453,1
23,13.5,2000-08-15,-1.45,-1.45,-1.45,1
23,13.5,2000-08-16,-1.451,-1.451,-1.451,1
23,13.5,2000-08-17,-1.452,-1.452,-1.452,1
23,13.5,2000-08-18,-1.452,-1.452,-1.452,1
23,13.5,2000-08-19,-1.451,-1.451,-1.451,1
23,13.5,2000-08-20,-1.448,-1.448,-1.448,1
23,13.5,2000-08-21,-1.447,-1.447,-1.447,1
23,13.5,2000-08-22,-1.443,-1.443,-1.443,1
23,13.5,2000-08-23,-1.443,-1.443,-1.443,1
23,13.5,2000-08-24,-1.443,-1.443,-1.443,1
23,13.5,2000-08-25,-1.441,-1.441,-1.441,1
23,13.5,2000-08-26,-1.44,-1.44,-1.44,1
23,13.5,2000-08-27,-1.44,-1.44,-1.44,1
23,13.5,2000-08-28,-1.44,-1.44,-1.44,1
23,13.5,2000-08-29,-1.44,-1.44,-1.44,1
23,13.5,2000-08-30,-1.44,-1.44,-1.44,1
23,13.5,2000-08-31,-1.438,-1.438,-1.438,1
23,13.5,2000-09-01,-1.437,-1.437,-1.437,1
23,13.5,2000-09-02,-1.437,-1.437,-1.437,1
23,13.5,2000-09-03,-1.437,-1.437,-1.437,1
23,13.5,2000-09-04,-1.437,-1.437,-1.437,1
23,13.5,2000-09-05,-1.436,-1.436,-1.436,1
23,13.5,2000-09-06,-1.435,-1.435,-1.435,1
23,13.5,2000-09-07,-1.434,-1.434,-1.434,1
23,13.5,2000-09-08,-1.435,-1.435,-1.435,1
23,13.5,2000-09-09,-1.43,-1.43,-1.43,1
23,13.5,2000-09-10,-1.427,-1.427,-1.427,1
23,13.5,2000-09-11,-1.426,-1.426,-1.426,1
23,13.5,2000-09-12,-1.427,-1.427,-1.427,1
23,13.5,2000-09-13,-1.426,-1.426,-1.426,1
23,13.5,2000-09-14,-1.426,-1.426,-1.426,1
23,13.5,2000-09-15,-1.426,-1.426,-1.426,1
23,13.5,2000-09-16,-1.422,-1.422,-1.422,1
23,13.5,2000-09-17,-1.417,-1.417,-1.417,1
23,13.5,2000-09-18,-1.42,-1.42,-1.42,1
23,13.5,2000-09-19,-1.418,-1.418,-1.418,1
23,13.5,2000-09-20,-1.415,-1.415,-1.415,1
23,13.5,2000-09-21,-1.415,-1.415,-1.415,1
23,13.5,2000-09-22,-1.414,-1.414,-1.414,1
23,13.5,2000-09-23,-1.412,-1.412,-1.412,1
23,13.5,2000-09-24,-1.412,-1.412,-1.412,1
23,13.5,2000-09-25,-1.412,-1.412,-1.412,1
23,13.5,2000-09-26,-1.411,-1.411,-1.411,1
23,13.5,2000-09-27,-1.411,-1.411,-1.411,1
23,13.5,2000-09-28,-1.407,-1.407,-1.407,1
23,13.5,2000-09-29,-1.401,-1.401,-1.401,1
23,13.5,2000-09-30,-1.401,-1.401,-1.401,1
23,13.5,2000-10-01,-1.401,-1.401,-1.401,1
23,13.5,2000-10-02,-1.401,-1.401,-1.401,1
23,13.5,2000-10-03,-1.4,-1.4,-1.4,1
23,13.5,2000-10-04,-1.4,-1.4,-1.4,1
23,13.5,2000-10-05,-1.401,-1.401,-1.401,1
23,13.5,2000-10-06,-1.4,-1.4,-1.4,1
23,13.5,2000-10-07,-1.401,-1.401,-1.401,1
23,13.5,2000-10-08,-1.399,-1.399,-1.399,1
23,13.5,2000-10-09,-1.39,-1.39,-1.39,1
23,13.5,2000-10-10,-1.389,-1.389,-1.389,1
23,13.5,2000-10-11,-1.39,-1.39,-1.39,1
23,13.5,2000-10-12,-1.39,-1.39,-1.39,1
23,13.5,2000-10-13,-1.39,-1.39,-1.39,1
23,13.5,2000-10-14,-1.39,-1.39,-1.39,1
23,13.5,2000-10-15,-1.383,-1.383,-1.383,1
23,13.5,2000-10-16,-1.379,-1.379,-1.379,1
23,13.5,2000-10-17,-1.379,-1.379,-1.379,1
23,13.5,2000-10-18,-1.379,-1.379,-1.379,1
23,13.5,2000-10-19,-1.379,-1.379,-1.379,1
23,13.5,2000-10-20,-1.379,-1.379,-1.379,1
23,13.5,2000-10-21,-1.378,-1.378,-1.378,1
23,13.5,2000-10-22,-1.373,-1.373,-1.373,1
23,13.5,2000-10-23,-1.369,-1.369,-1.369,1
23,13.5,2000-10-24,-1.368,-1.368,-1.368,1
23,13.5,2000-10-25,-1.368,-1.368,-1.368,1
23,13.5,2000-10-26,-1.368,-1.368,-1.368,1
23,13.5,2000-10-27,-1.368,-1.368,-1.368,1
23,13.5,2000-10-28,-1.368,-1.368,-1.368,1
23,13.5,2000-10-29,-1.363,-1.363,-1.363,1
23,13.5,2000-10-30,-1.357,-1.357,-1.357,1
23,13.5,2000-10-31,-1.357,-1.357,-1.357,1
23,13.5,2000-11-01,-1.357,-1.357,-1.357,1
23,13.5,2000-11-02,-1.357,-1.357,-1.357,1
23,13.5,2000-11-03,-1.357,-1.357,-1.357,1
23,13.5,2000-11-04,-1.357,-1.357,-1.357,1
23,13.5,2000-11-05,-1.357,-1.357,-1.357,1
23,13.5,2000-11-06,-1.357,-1.357,-1.357,1
23,13.5,2000-11-07,-1.349,-1.349,-1.349,1
23,13.5,2000-11-08,-1.347,-1.347,-1.347,1
23,13.5,2000-11-09,-1.347,-1.347,-1.347,1
23,13.5,2000-11-10,-1.347,-1.347,-1.347,1
23,13.5,2000-11-11,-1.347,-1.347,-1.347,1
23,13.5,2000-11-12,-1.346,-1.346,-1.346,1
23,13.5,2000-11-13,-1.342,-1.342,-1.342,1
23,13.5,2000-11-14,-1.336,-1.336,-1.336,1
23,13.5,2000-11-15,-1.336,-1.336,-1.336,1
23,13.5,2000-11-16,-1.336,-1.336,-1.336,1
23,13.5,2000-11-17,-1.336,-1.336,-1.336,1
23,13.5,2000-11-18,-1.336,-1.336,-1.336,1
23,13.5,2000-11-19,-1.336,-1.336,-1.336,1
23,13.5,2000-11-20,-1.335,-1.335,-1.335,1
23,13.5,2000-11-21,-1.329,-1.329,-1.329,1
23,13.5,2000-11-22,-1.325,-1.325,-1.325,1
23,13.5,2000-11-23,-1.325,-1.325,-1.325,1
23,13.5,2000-11-24,-1.325,-1.325,-1.325,1
23,13.5,2000-11-25,-1.325,-1.325,-1.325,1
23,13.5,2000-11-26,-1.322,-1.322,-1.322,1
23,13.5,2000-11-27,-1.316,-1.316,-1.316,1
23,13.5,2000-11-28,-1.314,-1.314,-1.314,1
23,13.5,2000-11-29,-1.314,-1.314,-1.314,1
23,13.5,2000-11-30,-1.314,-1.314,-1.314,1
23,13.5,2000-12-01,-1.314,-1.314,-1.314,1
23,13.5,2000-12-02,-1.314,-1.314,-1.314,1
23,13.5,2000-12-03,-1.314,-1.314,-1.314,1
23,13.5,2000-12-04,-1.314,-1.314,-1.314,1
23,13.5,2000-12-05,-1.314,-1.314,-1.314,1
23,13.5,2000-12-06,-1.311,-1.311,-1.311,1
23,13.5,2000-12-07,-1.303,-1.303,-1.303,1
23,13.5,2000-12-08,-1.303,-1.303,-1.303,1
23,13.5,2000-12-09,-1.303,-1.303,-1.303,1
23,13.5,2000-12-10,-1.303,-1.303,-1.303,1
23,13.5,2000-12-11,-1.303,-1.303,-1.303,1
23,13.5,2000-12-12,-1.303,-1.303,-1.303,1
23,13.5,2000-12-13,-1.302,-1.302,-1.302,1
23,13.5,2000-12-14,-1.295,-1.295,-1.295,1
23,13.5,2000-12-15,-1.293,-1.293,-1.293,1
23,13.5,2000-12-16,-1.292,-1.292,-1.292,1
23,13.5,2000-12-17,-1.293,-1.293,-1.293,1
23,13.5,2000-12-18,-1.293,-1.293,-1.293,1
23,13.5,2000-12-19,-1.292,-1.292,-1.292,1
23,13.5,2000-12-20,-1.291,-1.291,-1.291,1
23,13.5,2000-12-21,-1.287,-1.287,-1.287,1
23,13.5,2000-12-22,-1.282,-1.282,-1.282,1
23,13.5,2000-12-23,-1.282,-1.282,-1.282,1
23,13.5,2000-12-24,-1.282,-1.282,-1.282,1
23,13.5,2000-12-25,-1.281,-1.281,-1.281,1
23,13.5,2000-12-26,-1.282,-1.282,-1.282,1
23,13.5,2000-12-27,-1.281,-1.281,-1.281,1
23,13.5,2000-12-28,-1.282,-1.282,-1.282,1
23,13.5,2000-12-29,-1.281,-1.281,-1.281,1
23,13.5,2000-12-30,-1.273,-1.273,-1.273,1
23,13.5,2000-12-31,-1.271,-1.271,-1.271,1
23,13.5,2001-01-01,-1.27,-1.27,-1.27,1
23,13.5,2001-01-02,-1.271,-1.271,-1.271,1
23,13.5,2001-01-03,-1.27,-1.27,-1.27,1
23,13.5,2001-01-04,-1.27,-1.27,-1.27,1
23,13.5,2001-01-05,-1.27,-1.27,-1.27,1
23,13.5,2001-01-06,-1.27,-1.27,-1.27,1
23,13.5,2001-01-07,-1.266,-1.266,-1.266,1
23,13.5,2001-01-08,-1.259,-1.259,-1.259,1
23,13.5,2001-01-09,-1.26,-1.26,-1.26,1
23,13.5,2001-01-10,-1.258,-1.258,-1.258,1
23,13.5,2001-01-11,-1.258,-1.258,-1.258,1
23,13.5,2001-01-12,-1.259,-1.259,-1.259,1
23,13.5,2001-01-13,-1.259,-1.259,-1.259,1
23,13.5,2001-01-14,-1.255,-1.255,-1.255,1
23,13.5,2001-01-15,-1.249,-1.249,-1.249,1
23,13.5,2001-01-16,-1.248,-1.248,-1.248,1
23,13.5,2001-01-17,-1.247,-1.247,-1.247,1
23,13.5,2001-01-18,-1.247,-1.247,-1.247,1
23,13.5,2001-01-19,-1.248,-1.248,-1.248,1
23,13.5,2001-01-20,-1.248,-1.248,-1.248,1
23,13.5,2001-01-21,-1.246,-1.246,-1.246,1
23,13.5,2001-01-22,-1.244,-1.244,-1.244,1
23,13.5,2001-01-23,-1.244,-1.244,-1.244,1
23,13.5,2001-01-24,-1.237,-1.237,-1.237,1
23,13.5,2001-01-25,-1.235,-1.235,-1.235,1
23,13.5,2001-01-26,-1.235,-1.235,-1.235,1
23,13.5,2001-01-27,-1.234,-1.234,-1.234,1
23,13.5,2001-01-28,-1.233,-1.233,-1.233,1
23,13.5,2001-01-29,-1.235,-1.235,-1.235,1
23,13.5,2001-01-30,-1.235,-1.235,-1.235,1
23,13.5,2001-01-31,-1.231,-1.231,-1.231,1
23,13.5,2001-02-01,-1.233,-1.233,-1.233,1
23,13.5,2001-02-02,-1.228,-1.228,-1.228,1
23,13.5,2001-02-03,-1.222,-1.222,-1.222,1
23,13.5,2001-02-04,-1.222,-1.222,-1.222,1
23,13.5,2001-02-05,-1.221,-1.221,-1.221,1
23,13.5,2001-02-06,-1.223,-1.223,-1.223,1
23,13.5,2001-02-07,-1.221,-1.221,-1.221,1
23,13.5,2001-02-08,-1.222,-1.222,-1.222,1
23,13.5,2001-02-09,-1.221,-1.221,-1.221,1
23,13.5,2001-02-10,-1.221,-1.221,-1.221,1
23,13.5,2001-02-11,-1.218,-1.218,-1.218,1
23,13.5,2001-02-12,-1.212,-1.212,-1.212,1
23,13.5,2001-02-13,-1.211,-1.211,-1.211,1
23,13.5,2001-02-14,-1.209,-1.209,-1.209,1
23,13.5,2001-02-15,-1.208,-1.208,-1.208,1
23,13.5,2001-02-16,-1.207,-1.207,-1.207,1
23,13.5,2001-02-17,-1.208,-1.208,-1.208,1
23,13.5,2001-02-18,-1.208,-1.208,-1.208,1
23,13.5,2001-02-19,-1.208,-1.208,-1.208,1
23,13.5,2001-02-20,-1.207,-1.207,-1.207,1
23,13.5,2001-02-21,-1.201,-1.201,-1.201,1
23,13.5,2001-02-22,-1.198,-1.198,-1.198,1
23,13.5,2001-02-23,-1.197,-1.197,-1.197,1
23,13.5,2001-02-24,-1.196,-1.196,-1.196,1
23,13.5,2001-02-25,-1.196,-1.196,-1.196,1
23,13.5,2001-02-26,-1.197,-1.197,-1.197,1
23,13.5,2001-02-27,-1.197,-1.197,-1.197,1
23,13.5,2001-02-28,-1.197,-1.197,-1.197,1
23,13.5,2001-03-01,-1.195,-1.195,-1.195,1
23,13.5,2001-03-02,-1.191,-1.191,-1.191,1
23,13.5,2001-03-03,-1.186,-1.186,-1.186,1
23,13.5,2001-03-04,-1.184,-1.184,-1.184,1
23,13.5,2001-03-05,-1.184,-1.184,-1.184,1
23,13.5,2001-03-06,-1.183,-1.183,-1.183,1
23,13.5,2001-03-07,-1.183,-1.183,-1.183,1
23,13.5,2001-03-08,-1.183,-1.183,-1.183,1
23,13.5,2001-03-09,-1.183,-1.183,-1.183,1
23,13.5,2001-03-10,-1.182,-1.182,-1.182,1
23,13.5,2001-03-11,-1.182,-1.182,-1.182,1
23,13.5,2001-03-12,-1.181,-1.181,-1.181,1
23,13.5,2001-03-13,-1.177,-1.177,-1.177,1
23,13.5,2001-03-14,-1.172,-1.172,-1.172,1
23,13.5,2001-03-15,-1.171,-1.171,-1.171,1
23,13.5,2001-03-16,-1.171,-1.171,-1.171,1
23,13.5,2001-03-17,-1.171,-1.171,-1.171,1
23,13.5,2001-03-18,-1.171,-1.171,-1.171,1
23,13.5,2001-03-19,-1.171,-1.171,-1.171,1
23,13.5,2001-03-20,-1.171,-1.171,-1.171,1
23,13.5,2001-03-21,-1.171,-1.171,-1.171,1
23,13.5,2001-03-22,-1.171,-1.171,-1.171,1
23,13.5,2001-03-23,-1.171,-1.171,-1.171,1
23,13.5,2001-03-24,-1.171,-1.171,-1.171,1
23,13.5,2001-03-25,-1.171,-1.171,-1.171,1
23,13.5,2001-03-26,-1.169,-1.169,-1.169,1
23,13.5,2001-03-27,-1.167,-1.167,-1.167,1
23,13.5,2001-03-28,-1.162,-1.162,-1.162,1
23,13.5,2001-03-29,-1.16,-1.16,-1.16,1
23,13.5,2001-03-30,-1.16,-1.16,-1.16,1
23,13.5,2001-03-31,-1.16,-1.16,-1.16,1
23,13.5,2001-04-01,-1.16,-1.16,-1.16,1
23,13.5,2001-04-02,-1.16,-1.16,-1.16,1
23,13.5,2001-04-03,-1.16,-1.16,-1.16,1
23,13.5,2001-04-04,-1.16,-1.16,-1.16,1
23,13.5,2001-04-05,-1.16,-1.16,-1.16,1
23,13.5,2001-04-06,-1.16,-1.16,-1.16,1
23,13.5,2001-04-07,-1.159,-1.159,-1.159,1
23,13.5,2001-04-08,-1.159,-1.159,-1.159,1
23,13.5,2001-04-09,-1.153,-1.153,-1.153,1
23,13.5,2001-04-10,-1.15,-1.15,-1.15,1
23,13.5,2001-04-11,-1.149,-1.149,-1.149,1
23,13.5,2001-04-12,-1.15,-1.15,-1.15,1
23,13.5,2001-04-13,-1.149,-1.149,-1.149,1
23,13.5,2001-04-14,-1.149,-1.149,-1.149,1
23,13.5,2001-04-15,-1.149,-1.149,-1.149,1
23,13.5,2001-04-16,-1.149,-1.149,-1.149,1
23,13.5,2001-04-17,-1.149,-1.149,-1.149,1
23,13.5,2001-04-18,-1.149,-1.149,-1.149,1
23,13.5,2001-04-19,-1.149,-1.149,-1.149,1
23,13.5,2001-04-20,-1.149,-1.149,-1.149,1
23,13.5,2001-04-21,-1.149,-1.149,-1.149,1
23,13.5,2001-04-22,-1.15,-1.15,-1.15,1
23,13.5,2001-04-23,-1.149,-1.149,-1.149,1
23,13.5,2001-04-24,-1.15,-1.15,-1.15,1
23,13.5,2001-04-25,-1.149,-1.149,-1.149,1
23,13.5,2001-04-26,-1.149,-1.149,-1.149,1
23,13.5,2001-04-27,-1.149,-1.149,-1.149,1
23,13.5,2001-04-28,-1.149,-1.149,-1.149,1
23,13.5,2001-04-29,-1.149,-1.149,-1.149,1
23,13.5,2001-04-30,-1.149,-1.149,-1.149,1
23,13.5,2001-05-01,-1.149,-1.149,-1.149,1
23,13.5,2001-05-02,-1.148,-1.148,-1.148,1
23,13.5,2001-05-03,-1.148,-1.148,-1.148,1
23,13.5,2001-05-04,-1.146,-1.146,-1.146,1
23,13.5,2001-05-05,-1.144,-1.144,-1.144,1
23,13.5,2001-05-06,-1.145,-1.145,-1.145,1
23,13.5,2001-05-07,-1.142,-1.142,-1.142,1
23,13.5,2001-05-08,-1.141,-1.141,-1.141,1
23,13.5,2001-05-09,-1.14,-1.14,-1.14,1
23,13.5,2001-05-10,-1.139,-1.139,-1.139,1
23,13.5,2001-05-11,-1.14,-1.14,-1.14,1
23,13.5,2001-05-12,-1.141,-1.141,-1.141,1
23,13.5,2001-05-13,-1.142,-1.142,-1.142,1
23,13.5,2001-05-14,-1.142,-1.142,-1.142,1
23,13.5,2001-05-15,-1.142,-1.142,-1.142,1
23,13.5,2001-05-16,-1.142,-1.142,-1.142,1
23,13.5,2001-05-17,-1.142,-1.142,-1.142,1
23,13.5,2001-05-18,-1.143,-1.143,-1.143,1
23,13.5,2001-05-19,-1.143,-1.143,-1.143,1
23,13.5,2001-05-20,-1.143,-1.143,-1.143,1
23,13.5,2001-05-21,-1.143,-1.143,-1.143,1
23,13.5,2001-05-22,-1.143,-1.143,-1.143,1
23,13.5,2001-05-23,-1.143,-1.143,-1.143,1
23,13.5,2001-05-24,-1.143,-1.143,-1.143,1
23,13.5,2001-05-25,-1.143,-1.143,-1.143,1
23,13.5,2001-05-26,-1.143,-1.143,-1.143,1
23,13.5,2001-05-27,-1.144,-1.144,-1.144,1
23,13.5,2001-05-28,-1.143,-1.143,-1.143,1
23,13.5,2001-05-29,-1.143,-1.143,-1.143,1
23,13.5,2001-05-30,-1.143,-1.143,-1.143,1
23,13.5,2001-05-31,-1.143,-1.143,-1.143,1
23,13.5,2001-06-01,-1.143,-1.143,-1.143,1
23,13.5,2001-06-02,-1.143,-1.143,-1.143,1
23,13.5,2001-06-03,-1.143,-1.143,-1.143,1
23,13.5,2001-06-04,-1.143,-1.143,-1.143,1
23,13.5,2001-06-05,-1.143,-1.143,-1.143,1
23,13.5,2001-06-06,-1.143,-1.143,-1.143,1
23,13.5,2001-06-07,-1.143,-1.143,-1.143,1
23,13.5,2001-06-08,-1.145,-1.145,-1.145,1
23,13.5,2001-06-09,-1.144,-1.144,-1.144,1
23,13.5,2001-06-10,-1.148,-1.148,-1.148,1
23,13.5,2001-06-11,-1.149,-1.149,-1.149,1
23,13.5,2001-06-12,-1.152,-1.152,-1.152,1
23,13.5,2001-06-13,-1.152,-1.152,-1.152,1
23,13.5,2001-06-14,-1.153,-1.153,-1.153,1
23,13.5,2001-06-15,-1.154,-1.154,-1.154,1
23,13.5,2001-06-16,-1.154,-1.154,-1.154,1
23,13.5,2001-06-17,-1.154,-1.154,-1.154,1
23,13.5,2001-06-18,-1.154,-1.154,-1.154,1
23,13.5,2001-06-19,-1.153,-1.153,-1.153,1
23,13.5,2001-06-20,-1.154,-1.154,-1.154,1
23,13.5,2001-06-21,-1.154,-1.154,-1.154,1
23,13.5,2001-06-22,-1.154,-1.154,-1.154,1
23,13.5,2001-06-23,-1.154,-1.154,-1.154,1
23,13.5,2001-06-24,-1.154,-1.154,-1.154,1
23,13.5,2001-06-25,-1.154,-1.154,-1.154,1
23,13.5,2001-06-26,-1.154,-1.154,-1.154,1
23,13.5,2001-06-27,-1.154,-1.154,-1.154,1
23,13.5,2001-06-28,-1.154,-1.154,-1.154,1
23,13.5,2001-06-29,-1.154,-1.154,-1.154,1
23,13.5,2001-06-30,-1.154,-1.154,-1.154,1
23,13.5,2001-07-01,-1.154,-1.154,-1.154,1
23,13.5,2001-07-02,-1.154,-1.154,-1.154,1
23,13.5,2001-07-03,-1.154,-1.154,-1.154,1
23,13.5,2001-07-04,-1.154,-1.154,-1.154,1
23,13.5,2001-07-05,-1.154,-1.154,-1.154,1
23,13.5,2001-07-06,-1.154,-1.154,-1.154,1
23,13.5,2001-07-07,-1.154,-1.154,-1.154,1
23,13.5,2001-07-08,-1.154,-1.154,-1.154,1
23,13.5,2001-07-09,-1.154,-1.154,-1.154,1
23,13.5,2001-07-10,-1.154,-1.154,-1.154,1
23,13.5,2001-07-11,-1.154,-1.154,-1.154,1
23,13.5,2001-07-12,-1.154,-1.154,-1.154,1
23,13.5,2001-07-13,-1.154,-1.154,-1.154,1
23,13.5,2001-07-14,-1.154,-1.154,-1.154,1
23,13.5,2001-07-15,-1.154,-1.154,-1.154,1
23,13.5,2001-07-16,-1.154,-1.154,-1.154,1
23,13.5,2001-07-17,-1.155,-1.155,-1.155,1
23,13.5,2001-07-18,-1.155,-1.155,-1.155,1
23,13.5,2001-07-19,-1.154,-1.154,-1.154,1
23,13.5,2001-07-20,-1.154,-1.154,-1.154,1
23,13.5,2001-07-21,-1.155,-1.155,-1.155,1
23,13.5,2001-07-22,-1.155,-1.155,-1.155,1
23,13.5,2001-07-23,-1.154,-1.154,-1.154,1
23,13.5,2001-07-24,-1.155,-1.155,-1.155,1
23,13.5,2001-07-25,-1.154,-1.154,-1.154,1
23,13.5,2001-07-26,-1.155,-1.155,-1.155,1
23,13.5,2001-07-27,-1.155,-1.155,-1.155,1
23,13.5,2001-07-28,-1.155,-1.155,-1.155,1
23,13.5,2001-07-29,-1.155,-1.155,-1.155,1
23,13.5,2001-07-30,-1.156,-1.156,-1.156,1
23,13.5,2001-07-31,-1.156,-1.156,-1.156,1
23,13.5,2001-08-01,-1.154,-1.154,-1.154,1
23,13.5,2001-08-02,-1.155,-1.155,-1.155,1
23,13.5,2001-08-03,-1.155,-1.155,-1.155,1
23,13.5,2001-08-04,-1.152,-1.152,-1.152,1
23,13.5,2001-08-05,-1.151,-1.151,-1.151,1
23,13.5,2001-08-06,-1.15,-1.15,-1.15,1
23,13.5,2001-08-07,-1.154,-1.154,-1.154,1
23,13.5,2001-08-08,-1.155,-1.155,-1.155,1
23,13.5,2001-08-09,-1.152,-1.152,-1.152,1
23,13.5,2001-08-10,-1.148,-1.148,-1.148,1
23,13.5,2001-08-11,-1.15,-1.15,-1.15,1
23,13.5,2001-08-12,-1.151,-1.151,-1.151,1
23,13.5,2001-08-13,-1.153,-1.153,-1.153,1
23,13.5,2001-08-14,-1.154,-1.154,-1.154,1
23,13.5,2001-08-15,-1.152,-1.152,-1.152,1
23,13.5,2001-08-16,-1.152,-1.152,-1.152,1
23,13.5,2001-08-17,-1.152,-1.152,-1.152,1
23,13.5,2001-08-18,-1.151,-1.151,-1.151,1
23,13.5,2001-08-19,-1.151,-1.151,-1.151,1
23,13.5,2001-08-20,-1.15,-1.15,-1.15,1
23,13.5,2001-08-21,-1.149,-1.149,-1.149,1
23,13.5,2001-08-22,-1.147,-1.147,-1.147,1
23,13.5,2001-08-23,-1.148,-1.148,-1.148,1
23,13.5,2001-08-24,-1.15,-1.15,-1.15,1
23,13.5,2001-08-25,-1.15,-1.15,-1.15,1
23,13.5,2001-08-26,-1.151,-1.151,-1.151,1
23,13.5,2001-08-27,-1.152,-1.152,-1.152,1
23,13.5,2001-08-28,-1.151,-1.151,-1.151,1
23,13.5,2001-08-29,-1.151,-1.151,-1.151,1
23,13.5,2001-08-30,-1.15,-1.15,-1.15,1
23,13.5,2001-08-31,-1.148,-1.148,-1.148,1
23,13.5,2001-09-01,-1.139,-1.139,-1.139,1
23,13.5,2001-09-02,-1.138,-1.138,-1.138,1
23,13.5,2001-09-03,-1.134,-1.134,-1.134,1
23,13.5,2001-09-04,-1.135,-1.135,-1.135,1
23,13.5,2001-09-05,-1.137,-1.137,-1.137,1
23,13.5,2001-09-06,-1.135,-1.135,-1.135,1
23,13.5,2001-09-07,-1.135,-1.135,-1.135,1
23,13.5,2001-09-08,-1.135,-1.135,-1.135,1
23,13.5,2001-09-09,-1.135,-1.135,-1.135,1
23,13.5,2001-09-10,-1.134,-1.134,-1.134,1
23,13.5,2001-09-11,-1.138,-1.138,-1.138,1
23,13.5,2001-09-12,-1.135,-1.135,-1.135,1
23,13.5,2001-09-13,-1.137,-1.137,-1.137,1
23,13.5,2001-09-14,-1.135,-1.135,-1.135,1
23,13.5,2001-09-15,-1.136,-1.136,-1.136,1
23,13.5,2001-09-16,-1.135,-1.135,-1.135,1
23,13.5,2001-09-17,-1.133,-1.133,-1.133,1
23,13.5,2001-09-18,-1.131,-1.131,-1.131,1
23,13.5,2001-09-19,-1.127,-1.127,-1.127,1
23,13.5,2001-09-20,-1.125,-1.125,-1.125,1
23,13.5,2001-09-21,-1.124,-1.124,-1.124,1
23,13.5,2001-09-22,-1.124,-1.124,-1.124,1
23,13.5,2001-09-23,-1.124,-1.124,-1.124,1
23,13.5,2001-09-24,-1.124,-1.124,-1.124,1
23,13.5,2001-09-25,-1.124,-1.124,-1.124,1
23,13.5,2001-09-26,-1.125,-1.125,-1.125,1
23,13.5,2001-09-27,-1.125,-1.125,-1.125,1
23,13.5,2001-09-28,-1.126,-1.126,-1.126,1
23,13.5,2001-09-29,-1.126,-1.126,-1.126,1
23,13.5,2001-09-30,-1.127,-1.127,-1.127,1
23,13.5,2001-10-01,-1.123,-1.123,-1.123,1
23,13.5,2001-10-02,-1.123,-1.123,-1.123,1
23,13.5,2001-10-03,-1.117,-1.117,-1.117,1
23,13.5,2001-10-04,-1.117,-1.117,-1.117,1
23,13.5,2001-10-05,-1.117,-1.117,-1.117,1
23,13.5,2001-10-06,-1.116,-1.116,-1.116,1
23,13.5,2001-10-07,-1.116,-1.116,-1.116,1
23,13.5,2001-10-08,-1.115,-1.115,-1.115,1
23,13.5,2001-10-09,-1.117,-1.117,-1.117,1
23,13.5,2001-10-10,-1.114,-1.114,-1.114,1
23,13.5,2001-10-11,-1.114,-1.114,-1.114,1
23,13.5,2001-10-12,-1.116,-1.116,-1.116,1
23,13.5,2001-10-13,-1.117,-1.117,-1.117,1
23,13.5,2001-10-14,-1.116,-1.116,-1.116,1
23,13.5,2001-10-15,-1.114,-1.114,-1.114,1
23,13.5,2001-10-16,-1.112,-1.112,-1.112,1
23,13.5,2001-10-17,-1.105,-1.105,-1.105,1
23,13.5,2001-10-18,-1.103,-1.103,-1.103,1
23,13.5,2001-10-19,-1.103,-1.103,-1.103,1
23,13.5,2001-10-20,-1.105,-1.105,-1.105,1
23,13.5,2001-10-21,-1.103,-1.103,-1.103,1
23,13.5,2001-10-22,-1.105,-1.105,-1.105,1
23,13.5,2001-10-23,-1.104,-1.104,-1.104,1
23,13.5,2001-10-24,-1.103,-1.103,-1.103,1
23,13.5,2001-10-25,-1.102,-1.102,-1.102,1
23,13.5,2001-10-26,-1.106,-1.106,-1.106,1
23,13.5,2001-10-27,-1.104,-1.104,-1.104,1
23,13.5,2001-10-28,-1.103,-1.103,-1.103,1
23,13.5,2001-10-29,-1.104,-1.104,-1.104,1
23,13.5,2001-10-30,-1.102,-1.102,-1.102,1
23,13.5,2001-10-31,-1.099,-1.099,-1.099,1
23,13.5,2001-11-01,-1.095,-1.095,-1.095,1
23,13.5,2001-11-02,-1.093,-1.093,-1.093,1
23,13.5,2001-11-03,-1.091,-1.091,-1.091,1
23,13.5,2001-11-04,-1.092,-1.092,-1.092,1
23,13.5,2001-11-05,-1.09,-1.09,-1.09,1
23,13.5,2001-11-06,-1.091,-1.091,-1.091,1
23,13.5,2001-11-07,-1.091,-1.091,-1.091,1
23,13.5,2001-11-08,-1.092,-1.092,-1.092,1
23,13.5,2001-11-09,-1.09,-1.09,-1.09,1
23,13.5,2001-11-10,-1.09,-1.09,-1.09,1
23,13.5,2001-11-11,-1.091,-1.091,-1.091,1
23,13.5,2001-11-12,-1.09,-1.09,-1.09,1
23,13.5,2001-11-13,-1.09,-1.09,-1.09,1
23,13.5,2001-11-14,-1.09,-1.09,-1.09,1
23,13.5,2001-11-15,-1.085,-1.085,-1.085,1
23,13.5,2001-11-16,-1.081,-1.081,-1.081,1
23,13.5,2001-11-17,-1.08,-1.08,-1.08,1
23,13.5,2001-11-18,-1.079,-1.079,-1.079,1
23,13.5,2001-11-19,-1.078,-1.078,-1.078,1
23,13.5,2001-11-20,-1.078,-1.078,-1.078,1
23,13.5,2001-11-21,-1.079,-1.079,-1.079,1
23,13.5,2001-11-22,-1.079,-1.079,-1.079,1
23,13.5,2001-11-23,-1.078,-1.078,-1.078,1
23,13.5,2001-11-24,-1.079,-1.079,-1.079,1
23,13.5,2001-11-25,-1.078,-1.078,-1.078,1
23,13.5,2001-11-26,-1.077,-1.077,-1.077,1
23,13.5,2001-11-27,-1.076,-1.076,-1.076,1
23,13.5,2001-11-28,-1.073,-1.073,-1.073,1
23,13.5,2001-11-29,-1.066,-1.066,-1.066,1
23,13.5,2001-11-30,-1.065,-1.065,-1.065,1
23,13.5,2001-12-01,-1.065,-1.065,-1.065,1
23,13.5,2001-12-02,-1.065,-1.065,-1.065,1
23,13.5,2001-12-03,-1.066,-1.066,-1.066,1
23,13.5,2001-12-04,-1.066,-1.066,-1.066,1
23,13.5,2001-12-05,-1.066,-1.066,-1.066,1
23,13.5,2001-12-06,-1.065,-1.065,-1.065,1
23,13.5,2001-12-07,-1.065,-1.065,-1.065,1
23,13.5,2001-12-08,-1.063,-1.063,-1.063,1
23,13.5,2001-12-09,-1.063,-1.063,-1.063,1
23,13.5,2001-12-10,-1.063,-1.063,-1.063,1
23,13.5,2001-12-11,-1.063,-1.063,-1.063,1
23,13.5,2001-12-12,-1.063,-1.063,-1.063,1
23,13.5,2001-12-13,-1.063,-1.063,-1.063,1
23,13.5,2001-12-14,-1.063,-1.063,-1.063,1
23,13.5,2001-12-15,-1.062,-1.062,-1.062,1
23,13.5,2001-12-16,-1.06,-1.06,-1.06,1
23,13.5,2001-12-17,-1.059,-1.059,-1.059,1
23,13.5,2001-12-18,-1.059,-1.059,-1.059,1
23,13.5,2001-12-19,-1.059,-1.059,-1.059,1
23,13.5,2001-12-20,-1.059,-1.059,-1.059,1
23,13.5,2001-12-21,-1.058,-1.058,-1.058,1
23,13.5,2001-12-22,-1.054,-1.054,-1.054,1
23,13.5,2001-12-23,-1.051,-1.051,-1.051,1
23,13.5,2001-12-24,-1.048,-1.048,-1.048,1
23,13.5,2001-12-25,-1.047,-1.047,-1.047,1
23,13.5,2001-12-26,-1.047,-1.047,-1.047,1
23,13.5,2001-12-27,-1.048,-1.048,-1.048,1
23,13.5,2001-12-28,-1.048,-1.048,-1.048,1
23,13.5,2001-12-29,-1.048,-1.048,-1.048,1
23,13.5,2001-12-30,-1.049,-1.049,-1.049,1
23,13.5,2001-12-31,-1.049,-1.049,-1.049,1
23,13.5,2002-01-01,-1.048,-1.048,-1.048,1
23,13.5,2002-01-02,-1.046,-1.046,-1.046,1
23,13.5,2002-01-03,-1.046,-1.046,-1.046,1
23,13.5,2002-01-04,-1.046,-1.046,-1.046,1
23,13.5,2002-01-05,-1.043,-1.043,-1.043,1
23,13.5,2002-01-06,-1.04,-1.04,-1.04,1
23,13.5,2002-01-07,-1.036,-1.036,-1.036,1
23,13.5,2002-01-08,-1.035,-1.035,-1.035,1
23,13.5,2002-01-09,-1.035,-1.035,-1.035,1
23,13.5,2002-01-10,-1.035,-1.035,-1.035,1
23,13.5,2002-01-11,-1.035,-1.035,-1.035,1
23,13.5,2002-01-12,-1.035,-1.035,-1.035,1
23,13.5,2002-01-13,-1.035,-1.035,-1.035,1
23,13.5,2002-01-14,-1.035,-1.035,-1.035,1
23,13.5,2002-01-15,-1.035,-1.035,-1.035,1
23,13.5,2002-01-16,-1.035,-1.035,-1.035,1
23,13.5,2002-01-17,-1.034,-1.034,-1.034,1
23,13.5,2002-01-18,-1.034,-1.034,-1.034,1
23,13.5,2002-01-19,-1.033,-1.033,-1.033,1
23,13.5,2002-01-20,-1.034,-1.034,-1.034,1
23,13.5,2002-01-21,-1.035,-1.035,-1.035,1
23,13.5,2002-01-22,-1.037,-1.037,-1.037,1
23,13.5,2002-01-23,-1.037,-1.037,-1.037,1
23,13.5,2002-01-24,-1.038,-1.038,-1.038,1
23,13.5,2002-01-25,-1.037,-1.037,-1.037,1
23,13.5,2002-01-26,-1.031,-1.031,-1.031,1
23,13.5,2002-01-27,-1.029,-1.029,-1.029,1
23,13.5,2002-01-28,-1.028,-1.028,-1.028,1
23,13.5,2002-01-29,-1.027,-1.027,-1.027,1
23,13.5,2002-01-30,-1.027,-1.027,-1.027,1
23,13.5,2002-01-31,-1.027,-1.027,-1.027,1
23,13.5,2002-02-01,-1.027,-1.027,-1.027,1
23,13.5,2002-02-02,-1.027,-1.027,-1.027,1
23,13.5,2002-02-03,-1.027,-1.027,-1.027,1
23,13.5,2002-02-04,-1.027,-1.027,-1.027,1
23,13.5,2002-02-05,-1.027,-1.027,-1.027,1
23,13.5,2002-02-06,-1.027,-1.027,-1.027,1
23,13.5,2002-02-07,-1.027,-1.027,-1.027,1
23,13.5,2002-02-08,-1.027,-1.027,-1.027,1
23,13.5,2002-02-09,-1.027,-1.027,-1.027,1
23,13.5,2002-02-10,-1.027,-1.027,-1.027,1
23,13.5,2002-02-11,-1.027,-1.027,-1.027,1
23,13.5,2002-02-12,-1.027,-1.027,-1.027,1
23,13.5,2002-02-13,-1.027,-1.027,-1.027,1
23,13.5,2002-02-14,-1.027,-1.027,-1.027,1
23,13.5,2002-02-15,-1.027,-1.027,-1.027,1
23,13.5,2002-02-16,-1.027,-1.027,-1.027,1
23,13.5,2002-02-17,-1.027,-1.027,-1.027,1
23,13.5,2002-02-18,-1.028,-1.028,-1.028,1
23,13.5,2002-02-19,-1.03,-1.03,-1.03,1
23,13.5,2002-02-20,-1.035,-1.035,-1.035,1
23,13.5,2002-02-21,-1.038,-1.038,-1.038,1
23,13.5,2002-02-22,-1.038,-1.038,-1.038,1
23,13.5,2002-02-23,-1.038,-1.038,-1.038,1
23,13.5,2002-02-24,-1.038,-1.038,-1.038,1
23,13.5,2002-02-25,-1.038,-1.038,-1.038,1
23,13.5,2002-02-26,-1.038,-1.038,-1.038,1
23,13.5,2002-02-27,-1.038,-1.038,-1.038,1
23,13.5,2002-02-28,-1.038,-1.038,-1.038,1
23,13.5,2002-03-01,-1.038,-1.038,-1.038,1
23,13.5,2002-03-02,-1.039,-1.039,-1.039,1
23,13.5,2002-03-03,-1.046,-1.046,-1.046,1
23,13.5,2002-03-04,-1.049,-1.049,-1.049,1
23,13.5,2002-03-05,-1.049,-1.049,-1.049,1
23,13.5,2002-03-06,-1.049,-1.049,-1.049,1
23,13.5,2002-03-07,-1.049,-1.049,-1.049,1
23,13.5,2002-03-08,-1.052,-1.052,-1.052,1
23,13.5,2002-03-09,-1.059,-1.059,-1.059,1
23,13.5,2002-03-10,-1.059,-1.059,-1.059,1
23,13.5,2002-03-11,-1.06,-1.06,-1.06,1
23,13.5,2002-03-12,-1.059,-1.059,-1.059,1
23,13.5,2002-03-13,-1.06,-1.06,-1.06,1
23,13.5,2002-03-14,-1.069,-1.069,-1.069,1
23,13.5,2002-03-15,-1.07,-1.07,-1.07,1
23,13.5,2002-03-16,-1.07,-1.07,-1.07,1
23,13.5,2002-03-17,-1.072,-1.072,-1.072,1
23,13.5,2002-03-18,-1.08,-1.08,-1.08,1
23,13.5,2002-03-19,-1.081,-1.081,-1.081,1
23,13.5,2002-03-20,-1.081,-1.081,-1.081,1
23,13.5,2002-03-21,-1.081,-1.081,-1.081,1
23,13.5,2002-03-22,-1.087,-1.087,-1.087,1
23,13.5,2002-03-23,-1.092,-1.092,-1.092,1
23,13.5,2002-03-24,-1.092,-1.092,-1.092,1
23,13.5,2002-03-25,-1.092,-1.092,-1.092,1
23,13.5,2002-03-26,-1.096,-1.096,-1.096,1
23,13.5,2002-03-27,-1.103,-1.103,-1.103,1
23,13.5,2002-03-28,-1.102,-1.102,-1.102,1
23,13.5,2002-03-29,-1.103,-1.103,-1.103,1
23,13.5,2002-03-30,-1.112,-1.112,-1.112,1
23,13.5,2002-03-31,-1.113,-1.113,-1.113,1
23,13.5,2002-04-01,-1.113,-1.113,-1.113,1
23,13.5,2002-04-02,-1.12,-1.12,-1.12,1
23,13.5,2002-04-03,-1.124,-1.124,-1.124,1
23,13.5,2002-04-04,-1.124,-1.124,-1.124,1
23,13.5,2002-04-05,-1.124,-1.124,-1.124,1
23,13.5,2002-04-06,-1.126,-1.126,-1.126,1
23,13.5,2002-04-07,-1.135,-1.135,-1.135,1
23,13.5,2002-04-08,-1.135,-1.135,-1.135,1
23,13.5,2002-04-09,-1.138,-1.138,-1.138,1
23,13.5,2002-04-10,-1.145,-1.145,-1.145,1
23,13.5,2002-04-11,-1.145,-1.145,-1.145,1
23,13.5,2002-04-12,-1.145,-1.145,-1.145,1
23,13.5,2002-04-13,-1.154,-1.154,-1.154,1
23,13.5,2002-04-14,-1.156,-1.156,-1.156,1
23,13.5,2002-04-15,-1.157,-1.157,-1.157,1
23,13.5,2002-04-16,-1.166,-1.166,-1.166,1
23,13.5,2002-04-17,-1.168,-1.168,-1.168,1
23,13.5,2002-04-18,-1.168,-1.168,-1.168,1
23,13.5,2002-04-19,-1.169,-1.169,-1.169,1
23,13.5,2002-04-20,-1.179,-1.179,-1.179,1
23,13.5,2002-04-21,-1.18,-1.18,-1.18,1
23,13.5,2002-04-22,-1.18,-1.18,-1.18,1
23,13.5,2002-04-23,-1.189,-1.189,-1.189,1
23,13.5,2002-04-24,-1.191,-1.191,-1.191,1
23,13.5,2002-04-25,-1.191,-1.191,-1.191,1
23,13.5,2002-04-26,-1.2,-1.2,-1.2,1
23,13.5,2002-04-27,-1.202,-1.202,-1.202,1
23,13.5,2002-04-28,-1.202,-1.202,-1.202,1
23,13.5,2002-04-29,-1.212,-1.212,-1.212,1
23,13.5,2002-04-30,-1.213,-1.213,-1.213,1
23,13.5,2002-05-01,-1.213,-1.213,-1.213,1
23,13.5,2002-05-02,-1.219,-1.219,-1.219,1
23,13.5,2002-05-03,-1.224,-1.224,-1.224,1
23,13.5,2002-05-04,-1.224,-1.224,-1.224,1
23,13.5,2002-05-05,-1.226,-1.226,-1.226,1
23,13.5,2002-05-06,-1.235,-1.235,-1.235,1
23,13.5,2002-05-07,-1.235,-1.235,-1.235,1
23,13.5,2002-05-08,-1.235,-1.235,-1.235,1
23,13.5,2002-05-09,-1.244,-1.244,-1.244,1
23,13.5,2002-05-10,-1.246,-1.246,-1.246,1
23,13.5,2002-05-11,-1.248,-1.248,-1.248,1
23,13.5,2002-05-12,-1.256,-1.256,-1.256,1
23,13.5,2002-05-13,-1.257,-1.257,-1.257,1
23,13.5,2002-05-14,-1.257,-1.257,-1.257,1
23,13.5,2002-05-15,-1.267,-1.267,-1.267,1
23,13.5,2002-05-16,-1.267,-1.267,-1.267,1
23,13.5,2002-05-17,-1.267,-1.267,-1.267,1
23,13.5,2002-05-18,-1.273,-1.273,-1.273,1
23,13.5,2002-05-19,-1.275,-1.275,-1.275,1
23,13.5,2002-05-20,-1.284,-1.284,-1.284,1
23,13.5,2002-05-21,-1.285,-1.285,-1.285,1
23,13.5,2002-05-22,-1.286,-1.286,-1.286,1
23,13.5,2002-05-23,-1.295,-1.295,-1.295,1
23,13.5,2002-05-24,-1.296,-1.296,-1.296,1
23,13.5,2002-05-25,-1.296,-1.296,-1.296,1
23,13.5,2002-05-26,-1.306,-1.306,-1.306,1
23,13.5,2002-05-27,-1.307,-1.307,-1.307,1
23,13.5,2002-05-28,-1.307,-1.307,-1.307,1
23,13.5,2002-05-29,-1.307,-1.307,-1.307,1
23,13.5,2002-05-30,-1.315,-1.315,-1.315,1
23,13.5,2002-05-31,-1.318,-1.318,-1.318,1
23,13.5,2002-06-01,-1.321,-1.321,-1.321,1
23,13.5,2002-06-02,-1.329,-1.329,-1.329,1
23,13.5,2002-06-03,-1.329,-1.329,-1.329,1
23,13.5,2002-06-04,-1.329,-1.329,-1.329,1
23,13.5,2002-06-05,-1.339,-1.339,-1.339,1
23,13.5,2002-06-06,-1.339,-1.339,-1.339,1
23,13.5,2002-06-07,-1.343,-1.343,-1.343,1
23,13.5,2002-06-08,-1.35,-1.35,-1.35,1
23,13.5,2002-06-09,-1.35,-1.35,-1.35,1
23,13.5,2002-06-10,-1.35,-1.35,-1.35,1
23,13.5,2002-06-11,-1.355,-1.355,-1.355,1
23,13.5,2002-06-12,-1.361,-1.361,-1.361,1
23,13.5,2002-06-13,-1.361,-1.361,-1.361,1
23,13.5,2002-06-14,-1.364,-1.364,-1.364,1
23,13.5,2002-06-15,-1.372,-1.372,-1.372,1
23,13.5,2002-06-16,-1.372,-1.372,-1.372,1
23,13.5,2002-06-17,-1.372,-1.372,-1.372,1
23,13.5,2002-06-18,-1.381,-1.381,-1.381,1
23,13.5,2002-06-19,-1.383,-1.383,-1.383,1
23,13.5,2002-06-20,-1.383,-1.383,-1.383,1
23,13.5,2002-06-21,-1.387,-1.387,-1.387,1
23,13.5,2002-06-22,-1.394,-1.394,-1.394,1
23,13.5,2002-06-23,-1.394,-1.394,-1.394,1
23,13.5,2002-06-24,-1.394,-1.394,-1.394,1
23,13.5,2002-06-25,-1.394,-1.394,-1.394,1
23,13.5,2002-06-26,-1.394,-1.394,-1.394,1
23,13.5,2002-06-27,-1.396,-1.396,-1.396,1
23,13.5,2002-06-28,-1.403,-1.403,-1.403,1
23,13.5,2002-06-29,-1.404,-1.404,-1.404,1
23,13.5,2002-06-30,-1.404,-1.404,-1.404,1
23,13.5,2002-07-01,-1.41,-1.41,-1.41,1
23,13.5,2002-07-02,-1.415,-1.415,-1.415,1
23,13.5,2002-07-03,-1.416,-1.416,-1.416,1
23,13.5,2002-07-04,-1.416,-1.416,-1.416,1
23,13.5,2002-07-05,-1.419,-1.419,-1.419,1
23,13.5,2002-07-06,-1.418,-1.418,-1.418,1
23,13.5,2002-07-07,-1.423,-1.423,-1.423,1
23,13.5,2002-07-08,-1.429,-1.429,-1.429,1
23,13.5,2002-07-09,-1.43,-1.43,-1.43,1
23,13.5,2002-07-10,-1.43,-1.43,-1.43,1
23,13.5,2002-07-11,-1.431,-1.431,-1.431,1
23,13.5,2002-07-12,-1.435,-1.435,-1.435,1
23,13.5,2002-07-13,-1.437,-1.437,-1.437,1
23,13.5,2002-07-14,-1.438,-1.438,-1.438,1
23,13.5,2002-07-15,-1.439,-1.439,-1.439,1
23,13.5,2002-07-16,-1.437,-1.437,-1.437,1
23,13.5,2002-07-17,-1.437,-1.437,-1.437,1
23,13.5,2002-07-18,-1.441,-1.441,-1.441,1
23,13.5,2002-07-19,-1.443,-1.443,-1.443,1
23,13.5,2002-07-20,-1.445,-1.445,-1.445,1
23,13.5,2002-07-21,-1.451,-1.451,-1.451,1
23,13.5,2002-07-22,-1.45,-1.45,-1.45,1
23,13.5,2002-07-23,-1.452,-1.452,-1.452,1
23,13.5,2002-07-24,-1.456,-1.456,-1.456,1
23,13.5,2002-07-25,-1.452,-1.452,-1.452,1
23,13.5,2002-07-26,-1.45,-1.45,-1.45,1
23,13.5,2002-07-27,-1.45,-1.45,-1.45,1
23,13.5,2002-07-28,-1.454,-1.454,-1.454,1
23,13.5,2002-07-29,-1.454,-1.454,-1.454,1
23,13.5,2002-07-30,-1.451,-1.451,-1.451,1
23,13.5,2002-07-31,-1.451,-1.451,-1.451,1
23,13.5,2002-08-01,-1.452,-1.452,-1.452,1
23,13.5,2002-08-02,-1.454,-1.454,-1.454,1
23,13.5,2002-08-03,-1.456,-1.456,-1.456,1
23,13.5,2002-08-04,-1.457,-1.457,-1.457,1
23,13.5,2002-08-05,-1.458,-1.458,-1.458,1
23,13.5,2002-08-06,-1.461,-1.461,-1.461,1
23,13.5,2002-08-07,-1.459,-1.459,-1.459,1
23,13.5,2002-08-08,-1.46,-1.46,-1.46,1
23,13.5,2002-08-09,-1.46,-1.46,-1.46,1
23,13.5,2002-08-10,-1.459,-1.459,-1.459,1
23,13.5,2002-08-11,-1.459,-1.459,-1.459,1
23,13.5,2002-08-12,-1.459,-1.459,-1.459,1
23,13.5,2002-08-13,-1.458,-1.458,-1.458,1
23,13.5,2002-08-14,-1.458,-1.458,-1.458,1
23,13.5,2002-08-15,-1.458,-1.458,-1.458,1
23,13.5,2002-08-16,-1.458,-1.458,-1.458,1
23,13.5,2002-08-17,-1.459,-1.459,-1.459,1
23,13.5,2002-08-18,-1.46,-1.46,-1.46,1
23,13.5,2002-08-19,-1.46,-1.46,-1.46,1
23,13.5,2002-08-20,-1.46,-1.46,-1.46,1
23,13.5,2002-08-21,-1.461,-1.461,-1.461,1
23,13.5,2002-08-22,-1.46,-1.46,-1.46,1
23,13.5,2002-08-23,-1.46,-1.46,-1.46,1
23,13.5,2002-08-24,-1.457,-1.457,-1.457,1
23,13.5,2002-08-25,-1.457,-1.457,-1.457,1
23,13.5,2002-08-26,-1.454,-1.454,-1.454,1
23,13.5,2002-08-27,-1.453,-1.453,-1.453,1
23,13.5,2002-08-28,-1.455,-1.455,-1.455,1
23,13.5,2002-08-29,-1.451,-1.451,-1.451,1
23,13.5,2002-08-30,-1.451,-1.451,-1.451,1
23,13.5,2002-08-31,-1.449,-1.449,-1.449,1
23,13.5,2002-09-01,-1.45,-1.45,-1.45,1
23,13.5,2002-09-02,-1.45,-1.45,-1.45,1
23,13.5,2002-09-03,-1.448,-1.448,-1.448,1
23,13.5,2002-09-04,-1.448,-1.448,-1.448,1
23,13.5,2002-09-05,-1.449,-1.449,-1.449,1
23,13.5,2002-09-06,-1.448,-1.448,-1.448,1
23,13.5,2002-09-07,-1.449,-1.449,-1.449,1
23,13.5,2002-09-08,-1.448,-1.448,-1.448,1
23,13.5,2002-09-09,-1.448,-1.448,-1.448,1
23,13.5,2002-09-10,-1.448,-1.448,-1.448,1
23,13.5,2002-09-11,-1.448,-1.448,-1.448,1
23,13.5,2002-09-12,-1.448,-1.448,-1.448,1
23,13.5,2002-09-13,-1.448,-1.448,-1.448,1
23,13.5,2002-09-14,-1.446,-1.446,-1.446,1
23,13.5,2002-09-15,-1.446,-1.446,-1.446,1
23,13.5,2002-09-16,-1.445,-1.445,-1.445,1
23,13.5,2002-09-17,-1.443,-1.443,-1.443,1
23,13.5,2002-09-18,-1.441,-1.441,-1.441,1
23,13.5,2002-09-19,-1.437,-1.437,-1.437,1
23,13.5,2002-09-20,-1.437,-1.437,-1.437,1
23,13.5,2002-09-21,-1.437,-1.437,-1.437,1
23,13.5,2002-09-22,-1.437,-1.437,-1.437,1
23,13.5,2002-09-23,-1.437,-1.437,-1.437,1
23,13.5,2002-09-24,-1.436,-1.436,-1.436,1
23,13.5,2002-09-25,-1.436,-1.436,-1.436,1
23,13.5,2002-09-26,-1.436,-1.436,-1.436,1
23,13.5,2002-09-27,-1.436,-1.436,-1.436,1
23,13.5,2002-09-28,-1.433,-1.433,-1.433,1
23,13.5,2002-09-29,-1.426,-1.426,-1.426,1
23,13.5,2002-09-30,-1.424,-1.424,-1.424,1
23,13.5,2002-10-01,-1.423,-1.423,-1.423,1
23,13.5,2002-10-02,-1.423,-1.423,-1.423,1
23,13.5,2002-10-03,-1.423,-1.423,-1.423,1
23,13.5,2002-10-04,-1.424,-1.424,-1.424,1
23,13.5,2002-10-05,-1.424,-1.424,-1.424,1
23,13.5,2002-10-06,-1.416,-1.416,-1.416,1
23,13.5,2002-10-07,-1.414,-1.414,-1.414,1
23,13.5,2002-10-08,-1.414,-1.414,-1.414,1
23,13.5,2002-10-09,-1.414,-1.414,-1.414,1
23,13.5,2002-10-10,-1.414,-1.414,-1.414,1
23,13.5,2002-10-11,-1.414,-1.414,-1.414,1
23,13.5,2002-10-12,-1.415,-1.415,-1.415,1
23,13.5,2002-10-13,-1.414,-1.414,-1.414,1
23,13.5,2002-10-14,-1.409,-1.409,-1.409,1
23,13.5,2002-10-15,-1.404,-1.404,-1.404,1
23,13.5,2002-10-16,-1.404,-1.404,-1.404,1
23,13.5,2002-10-17,-1.404,-1.404,-1.404,1
23,13.5,2002-10-18,-1.404,-1.404,-1.404,1
23,13.5,2002-10-19,-1.404,-1.404,-1.404,1
23,13.5,2002-10-20,-1.403,-1.403,-1.403,1
23,13.5,2002-10-21,-1.396,-1.396,-1.396,1
23,13.5,2002-10-22,-1.393,-1.393,-1.393,1
23,13.5,2002-10-23,-1.393,-1.393,-1.393,1
23,13.5,2002-10-24,-1.393,-1.393,-1.393,1
23,13.5,2002-10-25,-1.393,-1.393,-1.393,1
23,13.5,2002-10-26,-1.393,-1.393,-1.393,1
23,13.5,2002-10-27,-1.393,-1.393,-1.393,1
23,13.5,2002-10-28,-1.393,-1.393,-1.393,1
23,13.5,2002-10-29,-1.392,-1.392,-1.392,1
23,13.5,2002-10-30,-1.388,-1.388,-1.388,1
23,13.5,2002-10-31,-1.38,-1.38,-1.38,1
23,13.5,2002-11-01,-1.38,-1.38,-1.38,1
23,13.5,2002-11-02,-1.379,-1.379,-1.379,1
23,13.5,2002-11-03,-1.379,-1.379,-1.379,1
23,13.5,2002-11-04,-1.38,-1.38,-1.38,1
23,13.5,2002-11-05,-1.38,-1.38,-1.38,1
23,13.5,2002-11-06,-1.375,-1.375,-1.375,1
23,13.5,2002-11-07,-1.37,-1.37,-1.37,1
23,13.5,2002-11-08,-1.369,-1.369,-1.369,1
23,13.5,2002-11-09,-1.369,-1.369,-1.369,1
23,13.5,2002-11-10,-1.368,-1.368,-1.368,1
23,13.5,2002-11-11,-1.368,-1.368,-1.368,1
23,13.5,2002-11-12,-1.368,-1.368,-1.368,1
23,13.5,2002-11-13,-1.363,-1.363,-1.363,1
23,13.5,2002-11-14,-1.357,-1.357,-1.357,1
23,13.5,2002-11-15,-1.357,-1.357,-1.357,1
23,13.5,2002-11-16,-1.357,-1.357,-1.357,1
23,13.5,2002-11-17,-1.357,-1.357,-1.357,1
23,13.5,2002-11-18,-1.357,-1.357,-1.357,1
23,13.5,2002-11-19,-1.355,-1.355,-1.355,1
23,13.5,2002-11-20,-1.348,-1.348,-1.348,1
23,13.5,2002-11-21,-1.347,-1.347,-1.347,1
23,13.5,2002-11-22,-1.347,-1.347,-1.347,1
23,13.5,2002-11-23,-1.347,-1.347,-1.347,1
23,13.5,2002-11-24,-1.347,-1.347,-1.347,1
23,13.5,2002-11-25,-1.347,-1.347,-1.347,1
23,13.5,2002-11-26,-1.347,-1.347,-1.347,1
23,13.5,2002-11-27,-1.346,-1.346,-1.346,1
23,13.5,2002-11-28,-1.337,-1.337,-1.337,1
23,13.5,2002-11-29,-1.336,-1.336,-1.336,1
23,13.5,2002-11-30,-1.336,-1.336,-1.336,1
23,13.5,2002-12-01,-1.336,-1.336,-1.336,1
23,13.5,2002-12-02,-1.335,-1.335,-1.335,1
23,13.5,2002-12-03,-1.332,-1.332,-1.332,1
23,13.5,2002-12-04,-1.325,-1.325,-1.325,1
23,13.5,2002-12-05,-1.324,-1.324,-1.324,1
23,13.5,2002-12-06,-1.324,-1.324,-1.324,1
23,13.5,2002-12-07,-1.324,-1.324,-1.324,1
23,13.5,2002-12-08,-1.324,-1.324,-1.324,1
23,13.5,2002-12-09,-1.324,-1.324,-1.324,1
23,13.5,2002-12-10,-1.323,-1.323,-1.323,1
23,13.5,2002-12-11,-1.316,-1.316,-1.316,1
23,13.5,2002-12-12,-1.313,-1.313,-1.313,1
23,13.5,2002-12-13,-1.313,-1.313,-1.313,1
23,13.5,2002-12-14,-1.313,-1.313,-1.313,1
23,13.5,2002-12-15,-1.313,-1.313,-1.313,1
23,13.5,2002-12-16,-1.307,-1.307,-1.307,1
23,13.5,2002-12-17,-1.303,-1.303,-1.303,1
23,13.5,2002-12-18,-1.303,-1.303,-1.303,1
23,13.5,2002-12-19,-1.302,-1.302,-1.302,1
23,13.5,2002-12-20,-1.302,-1.302,-1.302,1
23,13.5,2002-12-21,-1.302,-1.302,-1.302,1
23,13.5,2002-12-22,-1.302,-1.302,-1.302,1
23,13.5,2002-12-23,-1.302,-1.302,-1.302,1
23,13.5,2002-12-24,-1.302,-1.302,-1.302,1
23,13.5,2002-12-25,-1.301,-1.301,-1.301,1
23,13.5,2002-12-26,-1.292,-1.292,-1.292,1
23,13.5,2002-12-27,-1.291,-1.291,-1.291,1
23,13.5,2002-12-28,-1.291,-1.291,-1.291,1
23,13.5,2002-12-29,-1.291,-1.291,-1.291,1
23,13.5,2002-12-30,-1.291,-1.291,-1.291,1
23,13.5,2002-12-31,-1.291,-1.291,-1.291,1
23,13.5,2003-01-01,-1.291,-1.291,-1.291,1
23,13.5,2003-01-02,-1.283,-1.283,-1.283,1
23,13.5,2003-01-03,-1.28,-1.28,-1.28,1
23,13.5,2003-01-04,-1.28,-1.28,-1.28,1
23,13.5,2003-01-05,-1.28,-1.28,-1.28,1
23,13.5,2003-01-06,-1.28,-1.28,-1.28,1
23,13.5,2003-01-07,-1.28,-1.28,-1.28,1
23,13.5,2003-01-08,-1.279,-1.279,-1.279,1
23,13.5,2003-01-09,-1.276,-1.276,-1.276,1
23,13.5,2003-01-10,-1.269,-1.269,-1.269,1
23,13.5,2003-01-11,-1.269,-1.269,-1.269,1
23,13.5,2003-01-12,-1.269,-1.269,-1.269,1
23,13.5,2003-01-13,-1.269,-1.269,-1.269,1
23,13.5,2003-01-14,-1.268,-1.268,-1.268,1
23,13.5,2003-01-15,-1.269,-1.269,-1.269,1
23,13.5,2003-01-16,-1.269,-1.269,-1.269,1
23,13.5,2003-01-17,-1.269,-1.269,-1.269,1
23,13.5,2003-01-18,-1.268,-1.268,-1.268,1
23,13.5,2003-01-19,-1.262,-1.262,-1.262,1
23,13.5,2003-01-20,-1.259,-1.259,-1.259,1
23,13.5,2003-01-21,-1.258,-1.258,-1.258,1
23,13.5,2003-01-22,-1.258,-1.258,-1.258,1
23,13.5,2003-01-23,-1.258,-1.258,-1.258,1
23,13.5,2003-01-24,-1.258,-1.258,-1.258,1
23,13.5,2003-01-25,-1.258,-1.258,-1.258,1
23,13.5,2003-01-26,-1.258,-1.258,-1.258,1
23,13.5,2003-01-27,-1.257,-1.257,-1.257,1
23,13.5,2003-01-28,-1.254,-1.254,-1.254,1
23,13.5,2003-01-29,-1.249,-1.249,-1.249,1
23,13.5,2003-01-30,-1.246,-1.246,-1.246,1
23,13.5,2003-01-31,-1.246,-1.246,-1.246,1
23,13.5,2003-02-01,-1.246,-1.246,-1.246,1
23,13.5,2003-02-02,-1.246,-1.246,-1.246,1
23,13.5,2003-02-03,-1.246,-1.246,-1.246,1
23,13.5,2003-02-04,-1.246,-1.246,-1.246,1
23,13.5,2003-02-05,-1.246,-1.246,-1.246,1
23,13.5,2003-02-06,-1.244,-1.244,-1.244,1
23,13.5,2003-02-07,-1.238,-1.238,-1.238,1
23,13.5,2003-02-08,-1.236,-1.236,-1.236,1
23,13.5,2003-02-09,-1.235,-1.235,-1.235,1
23,13.5,2003-02-10,-1.235,-1.235,-1.235,1
23,13.5,2003-02-11,-1.235,-1.235,-1.235,1
23,13.5,2003-02-12,-1.235,-1.235,-1.235,1
23,13.5,2003-02-13,-1.235,-1.235,-1.235,1
23,13.5,2003-02-14,-1.235,-1.235,-1.235,1
23,13.5,2003-02-15,-1.235,-1.235,-1.235,1
23,13.5,2003-02-16,-1.235,-1.235,-1.235,1
23,13.5,2003-02-17,-1.235,-1.235,-1.235,1
23,13.5,2003-02-18,-1.235,-1.235,-1.235,1
23,13.5,2003-02-19,-1.234,-1.234,-1.234,1
23,13.5,2003-02-20,-1.23,-1.23,-1.23,1
23,13.5,2003-02-21,-1.225,-1.225,-1.225,1
23,13.5,2003-02-22,-1.224,-1.224,-1.224,1
23,13.5,2003-02-23,-1.224,-1.224,-1.224,1
23,13.5,2003-02-24,-1.224,-1.224,-1.224,1
23,13.5,2003-02-25,-1.224,-1.224,-1.224,1
23,13.5,2003-02-26,-1.224,-1.224,-1.224,1
23,13.5,2003-02-27,-1.224,-1.224,-1.224,1
23,13.5,2003-02-28,-1.224,-1.224,-1.224,1
23,13.5,2003-03-01,-1.224,-1.224,-1.224,1
23,13.5,2003-03-02,-1.224,-1.224,-1.224,1
23,13.5,2003-03-03,-1.224,-1.224,-1.224,1
23,13.5,2003-03-04,-1.224,-1.224,-1.224,1
23,13.5,2003-03-05,-1.224,-1.224,-1.224,1
23,13.5,2003-03-06,-1.224,-1.224,-1.224,1
23,13.5,2003-03-07,-1.224,-1.224,-1.224,1
23,13.5,2003-03-08,-1.224,-1.224,-1.224,1
23,13.5,2003-03-09,-1.224,-1.224,-1.224,1
23,13.5,2003-03-10,-1.224,-1.224,-1.224,1
23,13.5,2003-03-11,-1.224,-1.224,-1.224,1
23,13.5,2003-03-12,-1.222,-1.222,-1.222,1
23,13.5,2003-03-13,-1.218,-1.218,-1.218,1
23,13.5,2003-03-14,-1.216,-1.216,-1.216,1
23,13.5,2003-03-15,-1.215,-1.215,-1.215,1
23,13.5,2003-03-16,-1.213,-1.213,-1.213,1
23,13.5,2003-03-17,-1.213,-1.213,-1.213,1
23,13.5,2003-03-18,-1.213,-1.213,-1.213,1
23,13.5,2003-03-19,-1.213,-1.213,-1.213,1
23,13.5,2003-03-20,-1.213,-1.213,-1.213,1
23,13.5,2003-03-21,-1.213,-1.213,-1.213,1
23,13.5,2003-03-22,-1.213,-1.213,-1.213,1
23,13.5,2003-03-23,-1.213,-1.213,-1.213,1
23,13.5,2003-03-24,-1.213,-1.213,-1.213,1
23,13.5,2003-03-25,-1.213,-1.213,-1.213,1
23,13.5,2003-03-26,-1.213,-1.213,-1.213,1
23,13.5,2003-03-27,-1.213,-1.213,-1.213,1
23,13.5,2003-03-28,-1.213,-1.213,-1.213,1
23,13.5,2003-03-29,-1.213,-1.213,-1.213,1
23,13.5,2003-03-30,-1.213,-1.213,-1.213,1
23,13.5,2003-03-31,-1.213,-1.213,-1.213,1
23,13.5,2003-04-01,-1.213,-1.213,-1.213,1
23,13.5,2003-04-02,-1.213,-1.213,-1.213,1
23,13.5,2003-04-03,-1.213,-1.213,-1.213,1
23,13.5,2003-04-04,-1.213,-1.213,-1.213,1
23,13.5,2003-04-05,-1.213,-1.213,-1.213,1
23,13.5,2003-04-06,-1.213,-1.213,-1.213,1
23,13.5,2003-04-07,-1.213,-1.213,-1.213,1
23,13.5,2003-04-08,-1.213,-1.213,-1.213,1
23,13.5,2003-04-09,-1.213,-1.213,-1.213,1
23,13.5,2003-04-10,-1.213,-1.213,-1.213,1
23,13.5,2003-04-11,-1.213,-1.213,-1.213,1
23,13.5,2003-04-12,-1.213,-1.213,-1.213,1
23,13.5,2003-04-13,-1.213,-1.213,-1.213,1
23,13.5,2003-04-14,-1.213,-1.213,-1.213,1
23,13.5,2003-04-15,-1.213,-1.213,-1.213,1
23,13.5,2003-04-16,-1.213,-1.213,-1.213,1
23,13.5,2003-04-17,-1.214,-1.214,-1.214,1
23,13.5,2003-04-18,-1.215,-1.215,-1.215,1
23,13.5,2003-04-19,-1.218,-1.218,-1.218,1
23,13.5,2003-04-20,-1.222,-1.222,-1.222,1
23,13.5,2003-04-21,-1.223,-1.223,-1.223,1
23,13.5,2003-04-22,-1.224,-1.224,-1.224,1
23,13.5,2003-04-23,-1.224,-1.224,-1.224,1
23,13.5,2003-04-24,-1.224,-1.224,-1.224,1
23,13.5,2003-04-25,-1.224,-1.224,-1.224,1
23,13.5,2003-04-26,-1.224,-1.224,-1.224,1
23,13.5,2003-04-27,-1.224,-1.224,-1.224,1
23,13.5,2003-04-28,-1.224,-1.224,-1.224,1
23,13.5,2003-04-29,-1.224,-1.224,-1.224,1
23,13.5,2003-04-30,-1.224,-1.224,-1.224,1
23,13.5,2003-05-01,-1.225,-1.225,-1.225,1
23,13.5,2003-05-02,-1.225,-1.225,-1.225,1
23,13.5,2003-05-03,-1.225,-1.225,-1.225,1
23,13.5,2003-05-04,-1.225,-1.225,-1.225,1
23,13.5,2003-05-05,-1.226,-1.226,-1.226,1
23,13.5,2003-05-06,-1.227,-1.227,-1.227,1
23,13.5,2003-05-07,-1.228,-1.228,-1.228,1
23,13.5,2003-05-08,-1.23,-1.23,-1.23,1
23,13.5,2003-05-09,-1.231,-1.231,-1.231,1
23,13.5,2003-05-10,-1.231,-1.231,-1.231,1
23,13.5,2003-05-11,-1.231,-1.231,-1.231,1
23,13.5,2003-05-12,-1.231,-1.231,-1.231,1
23,13.5,2003-05-13,-1.231,-1.231,-1.231,1
23,13.5,2003-05-14,-1.235,-1.235,-1.235,1
23,13.5,2003-05-15,-1.241,-1.241,-1.241,1
23,13.5,2003-05-16,-1.242,-1.242,-1.242,1
23,13.5,2003-05-17,-1.242,-1.242,-1.242,1
23,13.5,2003-05-18,-1.242,-1.242,-1.242,1
23,13.5,2003-05-19,-1.242,-1.242,-1.242,1
23,13.5,2003-05-20,-1.242,-1.242,-1.242,1
23,13.5,2003-05-21,-1.242,-1.242,-1.242,1
23,13.5,2003-05-22,-1.242,-1.242,-1.242,1
23,13.5,2003-05-23,-1.242,-1.242,-1.242,1
23,13.5,2003-05-24,-1.244,-1.244,-1.244,1
23,13.5,2003-05-25,-1.249,-1.249,-1.249,1
23,13.5,2003-05-26,-1.253,-1.253,-1.253,1
23,13.5,2003-05-27,-1.253,-1.253,-1.253,1
23,13.5,2003-05-28,-1.253,-1.253,-1.253,1
23,13.5,2003-05-29,-1.253,-1.253,-1.253,1
23,13.5,2003-05-30,-1.253,-1.253,-1.253,1
23,13.5,2003-05-31,-1.253,-1.253,-1.253,1
23,13.5,2003-06-01,-1.254,-1.254,-1.254,1
23,13.5,2003-06-02,-1.259,-1.259,-1.259,1
23,13.5,2003-06-03,-1.263,-1.263,-1.263,1
23,13.5,2003-06-04,-1.264,-1.264,-1.264,1
23,13.5,2003-06-05,-1.264,-1.264,-1.264,1
23,13.5,2003-06-06,-1.264,-1.264,-1.264,1
23,13.5,2003-06-07,-1.264,-1.264,-1.264,1
23,13.5,2003-06-08,-1.264,-1.264,-1.264,1
23,13.5,2003-06-09,-1.264,-1.264,-1.264,1
23,13.5,2003-06-10,-1.264,-1.264,-1.264,1
23,13.5,2003-06-11,-1.269,-1.269,-1.269,1
23,13.5,2003-06-12,-1.273,-1.273,-1.273,1
23,13.5,2003-06-13,-1.274,-1.274,-1.274,1
23,13.5,2003-06-14,-1.274,-1.274,-1.274,1
23,13.5,2003-06-15,-1.274,-1.274,-1.274,1
23,13.5,2003-06-16,-1.274,-1.274,-1.274,1
23,13.5,2003-06-17,-1.274,-1.274,-1.274,1
23,13.5,2003-06-18,-1.274,-1.274,-1.274,1
23,13.5,2003-06-19,-1.274,-1.274,-1.274,1
23,13.5,2003-06-20,-1.274,-1.274,-1.274,1
23,13.5,2003-06-21,-1.274,-1.274,-1.274,1
23,13.5,2003-06-22,-1.274,-1.274,-1.274,1
23,13.5,2003-06-23,-1.276,-1.276,-1.276,1
23,13.5,2003-06-24,-1.278,-1.278,-1.278,1
23,13.5,2003-06-25,-1.278,-1.278,-1.278,1
23,13.5,2003-06-26,-1.279,-1.279,-1.279,1
23,13.5,2003-06-27,-1.28,-1.28,-1.28,1
23,13.5,2003-06-28,-1.28,-1.28,-1.28,1
23,13.5,2003-06-29,-1.281,-1.281,-1.281,1
23,13.5,2003-06-30,-1.282,-1.282,-1.282,1
23,13.5,2003-07-01,-1.281,-1.281,-1.281,1
23,13.5,2003-07-02,-1.283,-1.283,-1.283,1
23,13.5,2003-07-03,-1.286,-1.286,-1.286,1
23,13.5,2003-07-04,-1.285,-1.285,-1.285,1
23,13.5,2003-07-05,-1.286,-1.286,-1.286,1
23,13.5,2003-07-06,-1.284,-1.284,-1.284,1
23,13.5,2003-07-07,-1.285,-1.285,-1.285,1
23,13.5,2003-07-08,-1.283,-1.283,-1.283,1
23,13.5,2003-07-09,-1.282,-1.282,-1.282,1
23,13.5,2003-07-10,-1.284,-1.284,-1.284,1
23,13.5,2003-07-11,-1.285,-1.285,-1.285,1
23,13.5,2003-07-12,-1.287,-1.287,-1.287,1
23,13.5,2003-07-13,-1.287,-1.287,-1.287,1
23,13.5,2003-07-14,-1.29,-1.29,-1.29,1
23,13.5,2003-07-15,-1.291,-1.291,-1.291,1
23,13.5,2003-07-16,-1.291,-1.291,-1.291,1
23,13.5,2003-07-17,-1.291,-1.291,-1.291,1
23,13.5,2003-07-18,-1.291,-1.291,-1.291,1
23,13.5,2003-07-19,-1.291,-1.291,-1.291,1
23,13.5,2003-07-20,-1.292,-1.292,-1.292,1
23,13.5,2003-07-21,-1.292,-1.292,-1.292,1
23,13.5,2003-07-22,-1.291,-1.291,-1.291,1
23,13.5,2003-07-23,-1.292,-1.292,-1.292,1
23,13.5,2003-07-24,-1.291,-1.291,-1.291,1
23,13.5,2003-07-25,-1.291,-1.291,-1.291,1
23,13.5,2003-07-26,-1.292,-1.292,-1.292,1
23,13.5,2003-07-27,-1.292,-1.292,-1.292,1
23,13.5,2003-07-28,-1.292,-1.292,-1.292,1
23,13.5,2003-07-29,-1.291,-1.291,-1.291,1
23,13.5,2003-07-30,-1.291,-1.291,-1.291,1
23,13.5,2003-07-31,-1.29,-1.29,-1.29,1
23,13.5,2003-08-01,-1.289,-1.289,-1.289,1
23,13.5,2003-08-02,-1.29,-1.29,-1.29,1
23,13.5,2003-08-03,-1.292,-1.292,-1.292,1
23,13.5,2003-08-04,-1.292,-1.292,-1.292,1
23,13.5,2003-08-05,-1.292,-1.292,-1.292,1
23,13.5,2003-08-06,-1.292,-1.292,-1.292,1
23,13.5,2003-08-07,-1.292,-1.292,-1.292,1
23,13.5,2003-08-08,-1.292,-1.292,-1.292,1
23,13.5,2003-08-09,-1.29,-1.29,-1.29,1
23,13.5,2003-08-10,-1.289,-1.289,-1.289,1
23,13.5,2003-08-11,-1.287,-1.287,-1.287,1
23,13.5,2003-08-12,-1.284,-1.284,-1.284,1
23,13.5,2003-08-13,-1.283,-1.283,-1.283,1
23,13.5,2003-08-14,-1.282,-1.282,-1.282,1
23,13.5,2003-08-15,-1.282,-1.282,-1.282,1
23,13.5,2003-08-16,-1.282,-1.282,-1.282,1
23,13.5,2003-08-17,-1.282,-1.282,-1.282,1
23,13.5,2003-08-18,-1.281,-1.281,-1.281,1
23,13.5,2003-08-19,-1.283,-1.283,-1.283,1
23,13.5,2003-08-20,-1.28,-1.28,-1.28,1
23,13.5,2003-08-21,-1.28,-1.28,-1.28,1
23,13.5,2003-08-22,-1.279,-1.279,-1.279,1
23,13.5,2003-08-23,-1.279,-1.279,-1.279,1
23,13.5,2003-08-24,-1.281,-1.281,-1.281,1
23,13.5,2003-08-25,-1.28,-1.28,-1.28,1
23,13.5,2003-08-26,-1.28,-1.28,-1.28,1
23,13.5,2003-08-27,-1.279,-1.279,-1.279,1
23,13.5,2003-08-28,-1.28,-1.28,-1.28,1
23,13.5,2003-08-29,-1.278,-1.278,-1.278,1
23,13.5,2003-08-30,-1.275,-1.275,-1.275,1
23,13.5,2003-08-31,-1.277,-1.277,-1.277,1
23,13.5,2003-09-01,-1.273,-1.273,-1.273,1
23,13.5,2003-09-02,-1.268,-1.268,-1.268,1
23,13.5,2003-09-03,-1.265,-1.265,-1.265,1
23,13.5,2003-09-04,-1.264,-1.264,-1.264,1
23,13.5,2003-09-05,-1.264,-1.264,-1.264,1
23,13.5,2003-09-06,-1.262,-1.262,-1.262,1
23,13.5,2003-09-07,-1.262,-1.262,-1.262,1
23,13.5,2003-09-08,-1.26,-1.26,-1.26,1
23,13.5,2003-09-09,-1.258,-1.258,-1.258,1
23,13.5,2003-09-10,-1.253,-1.253,-1.253,1
23,13.5,2003-09-11,-1.253,-1.253,-1.253,1
23,13.5,2003-09-12,-1.251,-1.251,-1.251,1
23,13.5,2003-09-13,-1.25,-1.25,-1.25,1
23,13.5,2003-09-14,-1.25,-1.25,-1.25,1
23,13.5,2003-09-15,-1.249,-1.249,-1.249,1
23,13.5,2003-09-16,-1.248,-1.248,-1.248,1
23,13.5,2003-09-17,-1.246,-1.246,-1.246,1
23,13.5,2003-09-18,-1.245,-1.245,-1.245,1
23,13.5,2003-09-19,-1.244,-1.244,-1.244,1
23,13.5,2003-09-20,-1.247,-1.247,-1.247,1
23,13.5,2003-09-21,-1.248,-1.248,-1.248,1
23,13.5,2003-09-22,-1.243,-1.243,-1.243,1
23,13.5,2003-09-23,-1.243,-1.243,-1.243,1
23,13.5,2003-09-24,-1.244,-1.244,-1.244,1
23,13.5,2003-09-25,-1.241,-1.241,-1.241,1
23,13.5,2003-09-26,-1.238,-1.238,-1.238,1
23,13.5,2003-09-27,-1.236,-1.236,-1.236,1
23,13.5,2003-09-28,-1.231,-1.231,-1.231,1
23,13.5,2003-09-29,-1.229,-1.229,-1.229,1
23,13.5,2003-09-30,-1.229,-1.229,-1.229,1
23,13.5,2003-10-01,-1.228,-1.228,-1.228,1
23,13.5,2003-10-02,-1.23,-1.23,-1.23,1
23,13.5,2003-10-03,-1.231,-1.231,-1.231,1
23,13.5,2003-10-04,-1.233,-1.233,-1.233,1
23,13.5,2003-10-05,-1.23,-1.23,-1.23,1
23,13.5,2003-10-06,-1.228,-1.228,-1.228,1
23,13.5,2003-10-07,-1.226,-1.226,-1.226,1
23,13.5,2003-10-08,-1.218,-1.218,-1.218,1
23,13.5,2003-10-09,-1.218,-1.218,-1.218,1
23,13.5,2003-10-10,-1.217,-1.217,-1.217,1
23,13.5,2003-10-11,-1.217,-1.217,-1.217,1
23,13.5,2003-10-12,-1.217,-1.217,-1.217,1
23,13.5,2003-10-13,-1.217,-1.217,-1.217,1
23,13.5,2003-10-14,-1.217,-1.217,-1.217,1
23,13.5,2003-10-15,-1.217,-1.217,-1.217,1
23,13.5,2003-10-16,-1.217,-1.217,-1.217,1
23,13.5,2003-10-17,-1.216,-1.216,-1.216,1
23,13.5,2003-10-18,-1.215,-1.215,-1.215,1
23,13.5,2003-10-19,-1.213,-1.213,-1.213,1
23,13.5,2003-10-20,-1.206,-1.206,-1.206,1
23,13.5,2003-10-21,-1.206,-1.206,-1.206,1
23,13.5,2003-10-22,-1.206,-1.206,-1.206,1
23,13.5,2003-10-23,-1.206,-1.206,-1.206,1
23,13.5,2003-10-24,-1.206,-1.206,-1.206,1
23,13.5,2003-10-25,-1.206,-1.206,-1.206,1
23,13.5,2003-10-26,-1.202,-1.202,-1.202,1
23,13.5,2003-10-27,-1.196,-1.196,-1.196,1
23,13.5,2003-10-28,-1.195,-1.195,-1.195,1
23,13.5,2003-10-29,-1.195,-1.195,-1.195,1
23,13.5,2003-10-30,-1.195,-1.195,-1.195,1
23,13.5,2003-10-31,-1.195,-1.195,-1.195,1
23,13.5,2003-11-01,-1.195,-1.195,-1.195,1
23,13.5,2003-11-02,-1.195,-1.195,-1.195,1
23,13.5,2003-11-03,-1.19,-1.19,-1.19,1
23,13.5,2003-11-04,-1.185,-1.185,-1.185,1
23,13.5,2003-11-05,-1.185,-1.185,-1.185,1
23,13.5,2003-11-06,-1.185,-1.185,-1.185,1
23,13.5,2003-11-07,-1.185,-1.185,-1.185,1
23,13.5,2003-11-08,-1.185,-1.185,-1.185,1
23,13.5,2003-11-09,-1.185,-1.185,-1.185,1
23,13.5,2003-11-10,-1.184,-1.184,-1.184,1
23,13.5,2003-11-11,-1.177,-1.177,-1.177,1
23,13.5,2003-11-12,-1.174,-1.174,-1.174,1
23,13.5,2003-11-13,-1.174,-1.174,-1.174,1
23,13.5,2003-11-14,-1.174,-1.174,-1.174,1
23,13.5,2003-11-15,-1.174,-1.174,-1.174,1
23,13.5,2003-11-16,-1.174,-1.174,-1.174,1
23,13.5,2003-11-17,-1.174,-1.174,-1.174,1
23,13.5,2003-11-18,-1.174,-1.174,-1.174,1
23,13.5,2003-11-19,-1.174,-1.174,-1.174,1
23,13.5,2003-11-20,-1.171,-1.171,-1.171,1
23,13.5,2003-11-21,-1.164,-1.164,-1.164,1
23,13.5,2003-11-22,-1.163,-1.163,-1.163,1
23,13.5,2003-11-23,-1.163,-1.163,-1.163,1
23,13.5,2003-11-24,-1.163,-1.163,-1.163,1
23,13.5,2003-11-25,-1.163,-1.163,-1.163,1
23,13.5,2003-11-26,-1.163,-1.163,-1.163,1
23,13.5,2003-11-27,-1.158,-1.158,-1.158,1
23,13.5,2003-11-28,-1.153,-1.153,-1.153,1
23,13.5,2003-11-29,-1.152,-1.152,-1.152,1
23,13.5,2003-11-30,-1.152,-1.152,-1.152,1
23,13.5,2003-12-01,-1.152,-1.152,-1.152,1
23,13.5,2003-12-02,-1.152,-1.152,-1.152,1
23,13.5,2003-12-03,-1.152,-1.152,-1.152,1
23,13.5,2003-12-04,-1.152,-1.152,-1.152,1
23,13.5,2003-12-05,-1.15,-1.15,-1.15,1
23,13.5,2003-12-06,-1.142,-1.142,-1.142,1
23,13.5,2003-12-07,-1.142,-1.142,-1.142,1
23,13.5,2003-12-08,-1.142,-1.142,-1.142,1
23,13.5,2003-12-09,-1.142,-1.142,-1.142,1
23,13.5,2003-12-10,-1.142,-1.142,-1.142,1
23,13.5,2003-12-11,-1.142,-1.142,-1.142,1
23,13.5,2003-12-12,-1.14,-1.14,-1.14,1
23,13.5,2003-12-13,-1.132,-1.132,-1.132,1
23,13.5,2003-12-14,-1.131,-1.131,-1.131,1
23,13.5,2003-12-15,-1.13,-1.13,-1.13,1
23,13.5,2003-12-16,-1.13,-1.13,-1.13,1
23,13.5,2003-12-17,-1.13,-1.13,-1.13,1
23,13.5,2003-12-18,-1.13,-1.13,-1.13,1
23,13.5,2003-12-19,-1.129,-1.129,-1.129,1
23,13.5,2003-12-20,-1.129,-1.129,-1.129,1
23,13.5,2003-12-21,-1.129,-1.129,-1.129,1
23,13.5,2003-12-22,-1.128,-1.128,-1.128,1
23,13.5,2003-12-23,-1.127,-1.127,-1.127,1
23,13.5,2003-12-24,-1.119,-1.119,-1.119,1
23,13.5,2003-12-25,-1.117,-1.117,-1.117,1
23,13.5,2003-12-26,-1.117,-1.117,-1.117,1
23,13.5,2003-12-27,-1.117,-1.117,-1.117,1
23,13.5,2003-12-28,-1.117,-1.117,-1.117,1
23,13.5,2003-12-29,-1.117,-1.117,-1.117,1
23,13.5,2003-12-30,-1.117,-1.117,-1.117,1
23,13.5,2003-12-31,-1.116,-1.116,-1.116,1
23,13.5,2004-01-01,-1.111,-1.111,-1.111,1
23,13.5,2004-01-02,-1.107,-1.107,-1.107,1
23,13.5,2004-01-03,-1.106,-1.106,-1.106,1
23,13.5,2004-01-04,-1.106,-1.106,-1.106,1
23,13.5,2004-01-05,-1.106,-1.106,-1.106,1
23,13.5,2004-01-06,-1.106,-1.106,-1.106,1
23,13.5,2004-01-07,-1.106,-1.106,-1.106,1
23,13.5,2004-01-08,-1.105,-1.105,-1.105,1
23,13.5,2004-01-09,-1.102,-1.102,-1.102,1
23,13.5,2004-01-10,-1.096,-1.096,-1.096,1
23,13.5,2004-01-11,-1.095,-1.095,-1.095,1
23,13.5,2004-01-12,-1.095,-1.095,-1.095,1
23,13.5,2004-01-13,-1.095,-1.095,-1.095,1
23,13.5,2004-01-14,-1.095,-1.095,-1.095,1
23,13.5,2004-01-15,-1.095,-1.095,-1.095,1
23,13.5,2004-01-16,-1.095,-1.095,-1.095,1
23,13.5,2004-01-17,-1.095,-1.095,-1.095,1
23,13.5,2004-01-18,-1.095,-1.095,-1.095,1
23,13.5,2004-01-19,-1.091,-1.091,-1.091,1
23,13.5,2004-01-20,-1.085,-1.085,-1.085,1
23,13.5,2004-01-21,-1.084,-1.084,-1.084,1
23,13.5,2004-01-22,-1.084,-1.084,-1.084,1
23,13.5,2004-01-23,-1.084,-1.084,-1.084,1
23,13.5,2004-01-24,-1.084,-1.084,-1.084,1
23,13.5,2004-01-25,-1.084,-1.084,-1.084,1
23,13.5,2004-01-26,-1.084,-1.084,-1.084,1
23,13.5,2004-01-27,-1.084,-1.084,-1.084,1
23,13.5,2004-01-28,-1.084,-1.084,-1.084,1
23,13.5,2004-01-29,-1.084,-1.084,-1.084,1
23,13.5,2004-01-30,-1.076,-1.076,-1.076,1
23,13.5,2004-01-31,-1.074,-1.074,-1.074,1
23,13.5,2004-02-01,-1.074,-1.074,-1.074,1
23,13.5,2004-02-02,-1.074,-1.074,-1.074,1
23,13.5,2004-02-03,-1.074,-1.074,-1.074,1
23,13.5,2004-02-04,-1.074,-1.074,-1.074,1
23,13.5,2004-02-05,-1.074,-1.074,-1.074,1
23,13.5,2004-02-06,-1.074,-1.074,-1.074,1
23,13.5,2004-02-07,-1.071,-1.071,-1.071,1
23,13.5,2004-02-08,-1.066,-1.066,-1.066,1
23,13.5,2004-02-09,-1.063,-1.063,-1.063,1
23,13.5,2004-02-10,-1.063,-1.063,-1.063,1
23,13.5,2004-02-11,-1.063,-1.063,-1.063,1
23,13.5,2004-02-12,-1.063,-1.063,-1.063,1
23,13.5,2004-02-13,-1.063,-1.063,-1.063,1
23,13.5,2004-02-14,-1.063,-1.063,-1.063,1
23,13.5,2004-02-15,-1.063,-1.063,-1.063,1
23,13.5,2004-02-16,-1.063,-1.063,-1.063,1
23,13.5,2004-02-17,-1.063,-1.063,-1.063,1
23,13.5,2004-02-18,-1.063,-1.063,-1.063,1
23,13.5,2004-02-19,-1.062,-1.062,-1.062,1
23,13.5,2004-02-20,-1.062,-1.062,-1.062,1
23,13.5,2004-02-21,-1.058,-1.058,-1.058,1
23,13.5,2004-02-22,-1.053,-1.053,-1.053,1
23,13.5,2004-02-23,-1.052,-1.052,-1.052,1
23,13.5,2004-02-24,-1.051,-1.051,-1.051,1
23,13.5,2004-02-25,-1.051,-1.051,-1.051,1
23,13.5,2004-02-26,-1.052,-1.052,-1.052,1
23,13.5,2004-02-27,-1.052,-1.052,-1.052,1
23,13.5,2004-02-28,-1.052,-1.052,-1.052,1
23,13.5,2004-02-29,-1.052,-1.052,-1.052,1
23,13.5,2004-03-01,-1.052,-1.052,-1.052,1
23,13.5,2004-03-02,-1.051,-1.051,-1.051,1
23,13.5,2004-03-03,-1.051,-1.051,-1.051,1
23,13.5,2004-03-04,-1.051,-1.051,-1.051,1
23,13.5,2004-03-05,-1.048,-1.048,-1.048,1
23,13.5,2004-03-06,-1.046,-1.046,-1.046,1
23,13.5,2004-03-07,-1.042,-1.042,-1.042,1
23,13.5,2004-03-08,-1.04,-1.04,-1.04,1
23,13.5,2004-03-09,-1.04,-1.04,-1.04,1
23,13.5,2004-03-10,-1.041,-1.041,-1.041,1
23,13.5,2004-03-11,-1.041,-1.041,-1.041,1
23,13.5,2004-03-12,-1.041,-1.041,-1.041,1
23,13.5,2004-03-13,-1.041,-1.041,-1.041,1
23,13.5,2004-03-14,-1.041,-1.041,-1.041,1
23,13.5,2004-03-15,-1.042,-1.042,-1.042,1
23,13.5,2004-03-16,-1.042,-1.042,-1.042,1
23,13.5,2004-03-17,-1.042,-1.042,-1.042,1
23,13.5,2004-03-18,-1.042,-1.042,-1.042,1
23,13.5,2004-03-19,-1.042,-1.042,-1.042,1
23,13.5,2004-03-20,-1.042,-1.042,-1.042,1
23,13.5,2004-03-21,-1.042,-1.042,-1.042,1
23,13.5,2004-03-22,-1.042,-1.042,-1.042,1
23,13.5,2004-03-23,-1.042,-1.042,-1.042,1
23,13.5,2004-03-24,-1.042,-1.042,-1.042,1
23,13.5,2004-03-25,-1.042,-1.042,-1.042,1
23,13.5,2004-03-26,-1.042,-1.042,-1.042,1
23,13.5,2004-03-27,-1.042,-1.042,-1.042,1
23,13.5,2004-03-28,-1.042,-1.042,-1.042,1
23,13.5,2004-03-29,-1.042,-1.042,-1.042,1
23,13.5,2004-03-30,-1.042,-1.042,-1.042,1
23,13.5,2004-03-31,-1.042,-1.042,-1.042,1
23,13.5,2004-04-01,-1.042,-1.042,-1.042,1
23,13.5,2004-04-02,-1.042,-1.042,-1.042,1
23,13.5,2004-04-03,-1.042,-1.042,-1.042,1
23,13.5,2004-04-04,-1.042,-1.042,-1.042,1
23,13.5,2004-04-05,-1.042,-1.042,-1.042,1
23,13.5,2004-04-06,-1.042,-1.042,-1.042,1
23,13.5,2004-04-07,-1.042,-1.042,-1.042,1
23,13.5,2004-04-08,-1.042,-1.042,-1.042,1
23,13.5,2004-04-09,-1.042,-1.042,-1.042,1
23,13.5,2004-04-10,-1.042,-1.042,-1.042,1
23,13.5,2004-04-11,-1.042,-1.042,-1.042,1
23,13.5,2004-04-12,-1.042,-1.042,-1.042,1
23,13.5,2004-04-13,-1.042,-1.042,-1.042,1
23,13.5,2004-04-14,-1.042,-1.042,-1.042,1
23,13.5,2004-04-15,-1.042,-1.042,-1.042,1
23,13.5,2004-04-16,-1.045,-1.045,-1.045,1
23,13.5,2004-04-17,-1.051,-1.051,-1.051,1
23,13.5,2004-04-18,-1.052,-1.052,-1.052,1
23,13.5,2004-04-19,-1.052,-1.052,-1.052,1
23,13.5,2004-04-20,-1.052,-1.052,-1.052,1
23,13.5,2004-04-21,-1.052,-1.052,-1.052,1
23,13.5,2004-04-22,-1.052,-1.052,-1.052,1
23,13.5,2004-04-23,-1.052,-1.052,-1.052,1
23,13.5,2004-04-24,-1.052,-1.052,-1.052,1
23,13.5,2004-04-25,-1.052,-1.052,-1.052,1
23,13.5,2004-04-26,-1.052,-1.052,-1.052,1
23,13.5,2004-04-27,-1.054,-1.054,-1.054,1
23,13.5,2004-04-28,-1.058,-1.058,-1.058,1
23,13.5,2004-04-29,-1.063,-1.063,-1.063,1
23,13.5,2004-04-30,-1.063,-1.063,-1.063,1
23,13.5,2004-05-01,-1.063,-1.063,-1.063,1
23,13.5,2004-05-02,-1.063,-1.063,-1.063,1
23,13.5,2004-05-03,-1.063,-1.063,-1.063,1
23,13.5,2004-05-04,-1.063,-1.063,-1.063,1
23,13.5,2004-05-05,-1.063,-1.063,-1.063,1
23,13.5,2004-05-06,-1.063,-1.063,-1.063,1
23,13.5,2004-05-07,-1.064,-1.064,-1.064,1
23,13.5,2004-05-08,-1.071,-1.071,-1.071,1
23,13.5,2004-05-09,-1.074,-1.074,-1.074,1
23,13.5,2004-05-10,-1.074,-1.074,-1.074,1
23,13.5,2004-05-11,-1.074,-1.074,-1.074,1
23,13.5,2004-05-12,-1.074,-1.074,-1.074,1
23,13.5,2004-05-13,-1.074,-1.074,-1.074,1
23,13.5,2004-05-14,-1.076,-1.076,-1.076,1
23,13.5,2004-05-15,-1.083,-1.083,-1.083,1
23,13.5,2004-05-16,-1.084,-1.084,-1.084,1
23,13.5,2004-05-17,-1.084,-1.084,-1.084,1
23,13.5,2004-05-18,-1.084,-1.084,-1.084,1
23,13.5,2004-05-19,-1.084,-1.084,-1.084,1
23,13.5,2004-05-20,-1.084,-1.084,-1.084,1
23,13.5,2004-05-21,-1.086,-1.086,-1.086,1
23,13.5,2004-05-22,-1.089,-1.089,-1.089,1
23,13.5,2004-05-23,-1.089,-1.089,-1.089,1
23,13.5,2004-05-24,-1.091,-1.091,-1.091,1
23,13.5,2004-05-25,-1.099,-1.099,-1.099,1
23,13.5,2004-05-26,-1.099,-1.099,-1.099,1
23,13.5,2004-05-27,-1.099,-1.099,-1.099,1
23,13.5,2004-05-28,-1.1,-1.1,-1.1,1
23,13.5,2004-05-29,-1.099,-1.099,-1.099,1
23,13.5,2004-05-30,-1.099,-1.099,-1.099,1
23,13.5,2004-05-31,-1.1,-1.1,-1.1,1
23,13.5,2004-06-01,-1.108,-1.108,-1.108,1
23,13.5,2004-06-02,-1.11,-1.11,-1.11,1
23,13.5,2004-06-03,-1.11,-1.11,-1.11,1
23,13.5,2004-06-04,-1.11,-1.11,-1.11,1
23,13.5,2004-06-05,-1.11,-1.11,-1.11,1
23,13.5,2004-06-06,-1.11,-1.11,-1.11,1
23,13.5,2004-06-07,-1.117,-1.117,-1.117,1
23,13.5,2004-06-08,-1.121,-1.121,-1.121,1
23,13.5,2004-06-09,-1.122,-1.122,-1.122,1
23,13.5,2004-06-10,-1.122,-1.122,-1.122,1
23,13.5,2004-06-11,-1.122,-1.122,-1.122,1
23,13.5,2004-06-12,-1.122,-1.122,-1.122,1
23,13.5,2004-06-13,-1.124,-1.124,-1.124,1
23,13.5,2004-06-14,-1.131,-1.131,-1.131,1
23,13.5,2004-06-15,-1.132,-1.132,-1.132,1
23,13.5,2004-06-16,-1.132,-1.132,-1.132,1
23,13.5,2004-06-17,-1.132,-1.132,-1.132,1
23,13.5,2004-06-18,-1.133,-1.133,-1.133,1
23,13.5,2004-06-19,-1.132,-1.132,-1.132,1
23,13.5,2004-06-20,-1.133,-1.133,-1.133,1
23,13.5,2004-06-21,-1.134,-1.134,-1.134,1
23,13.5,2004-06-22,-1.141,-1.141,-1.141,1
23,13.5,2004-06-23,-1.144,-1.144,-1.144,1
23,13.5,2004-06-24,-1.144,-1.144,-1.144,1
23,13.5,2004-06-25,-1.143,-1.143,-1.143,1
23,13.5,2004-06-26,-1.143,-1.143,-1.143,1
23,13.5,2004-06-27,-1.147,-1.147,-1.147,1
23,13.5,2004-06-28,-1.153,-1.153,-1.153,1
23,13.5,2004-06-29,-1.154,-1.154,-1.154,1
23,13.5,2004-06-30,-1.153,-1.153,-1.153,1
23,13.5,2004-07-01,-1.154,-1.154,-1.154,1
23,13.5,2004-07-02,-1.154,-1.154,-1.154,1
23,13.5,2004-07-03,-1.154,-1.154,-1.154,1
23,13.5,2004-07-04,-1.154,-1.154,-1.154,1
23,13.5,2004-07-05,-1.155,-1.155,-1.155,1
23,13.5,2004-07-06,-1.161,-1.161,-1.161,1
23,13.5,2004-07-07,-1.165,-1.165,-1.165,1
23,13.5,2004-07-08,-1.166,-1.166,-1.166,1
23,13.5,2004-07-09,-1.166,-1.166,-1.166,1
23,13.5,2004-07-10,-1.166,-1.166,-1.166,1
23,13.5,2004-07-11,-1.166,-1.166,-1.166,1
23,13.5,2004-07-12,-1.164,-1.164,-1.164,1
23,13.5,2004-07-13,-1.168,-1.168,-1.168,1
23,13.5,2004-07-14,-1.174,-1.174,-1.174,1
23,13.5,2004-07-15,-1.172,-1.172,-1.172,1
23,13.5,2004-07-16,-1.171,-1.171,-1.171,1
23,13.5,2004-07-17,-1.171,-1.171,-1.171,1
23,13.5,2004-07-18,-1.171,-1.171,-1.171,1
23,13.5,2004-07-19,-1.173,-1.173,-1.173,1
23,13.5,2004-07-20,-1.175,-1.175,-1.175,1
23,13.5,2004-07-21,-1.179,-1.179,-1.179,1
23,13.5,2004-07-22,-1.181,-1.181,-1.181,1
23,13.5,2004-07-23,-1.182,-1.182,-1.182,1
23,13.5,2004-07-24,-1.182,-1.182,-1.182,1
23,13.5,2004-07-25,-1.18,-1.18,-1.18,1
23,13.5,2004-07-26,-1.182,-1.182,-1.182,1
23,13.5,2004-07-27,-1.18,-1.18,-1.18,1
23,13.5,2004-07-28,-1.182,-1.182,-1.182,1
23,13.5,2004-07-29,-1.183,-1.183,-1.183,1
23,13.5,2004-07-30,-1.186,-1.186,-1.186,1
23,13.5,2004-07-31,-1.187,-1.187,-1.187,1
23,13.5,2004-08-01,-1.193,-1.193,-1.193,1
23,13.5,2004-08-02,-1.194,-1.194,-1.194,1
23,13.5,2004-08-03,-1.196,-1.196,-1.196,1
23,13.5,2004-08-04,-1.194,-1.194,-1.194,1
23,13.5,2004-08-05,-1.189,-1.189,-1.189,1
23,13.5,2004-08-06,-1.189,-1.189,-1.189,1
23,13.5,2004-08-07,-1.188,-1.188,-1.188,1
23,13.5,2004-08-08,-1.183,-1.183,-1.183,1
23,13.5,2004-08-09,-1.183,-1.183,-1.183,1
23,13.5,2004-08-10,-1.187,-1.187,-1.187,1
23,13.5,2004-08-11,-1.192,-1.192,-1.192,1
23,13.5,2004-08-12,-1.189,-1.189,-1.189,1
23,13.5,2004-08-13,-1.19,-1.19,-1.19,1
23,13.5,2004-08-14,-1.182,-1.182,-1.182,1
23,13.5,2004-08-15,-1.184,-1.184,-1.184,1
23,13.5,2004-08-16,-1.186,-1.186,-1.186,1
23,13.5,2004-08-17,-1.182,-1.182,-1.182,1
23,13.5,2004-08-18,-1.181,-1.181,-1.181,1
23,13.5,2004-08-19,-1.182,-1.182,-1.182,1
23,13.5,2004-08-20,-1.186,-1.186,-1.186,1
23,13.5,2004-08-21,-1.181,-1.181,-1.181,1
23,13.5,2004-08-22,-1.18,-1.18,-1.18,1
23,13.5,2004-08-23,-1.181,-1.181,-1.181,1
23,13.5,2004-08-24,-1.182,-1.182,-1.182,1
23,13.5,2004-08-25,-1.18,-1.18,-1.18,1
23,13.5,2004-08-26,-1.178,-1.178,-1.178,1
23,13.5,2004-08-27,-1.176,-1.176,-1.176,1
23,13.5,2004-08-28,-1.177,-1.177,-1.177,1
23,13.5,2004-08-29,-1.179,-1.179,-1.179,1
23,13.5,2004-08-30,-1.179,-1.179,-1.179,1
23,13.5,2004-08-31,-1.18,-1.18,-1.18,1
23,13.5,2004-09-01,-1.181,-1.181,-1.181,1
23,13.5,2004-09-02,-1.181,-1.181,-1.181,1
23,13.5,2004-09-03,-1.18,-1.18,-1.18,1
23,13.5,2004-09-04,-1.181,-1.181,-1.181,1
23,13.5,2004-09-05,-1.178,-1.178,-1.178,1
23,13.5,2004-09-06,-1.178,-1.178,-1.178,1
23,13.5,2004-09-07,-1.176,-1.176,-1.176,1
23,13.5,2004-09-08,-1.176,-1.176,-1.176,1
23,13.5,2004-09-09,-1.175,-1.175,-1.175,1
23,13.5,2004-09-10,-1.174,-1.174,-1.174,1
23,13.5,2004-09-11,-1.172,-1.172,-1.172,1
23,13.5,2004-09-12,-1.17,-1.17,-1.17,1
23,13.5,2004-09-13,-1.171,-1.171,-1.171,1
23,13.5,2004-09-14,-1.168,-1.168,-1.168,1
23,13.5,2004-09-15,-1.168,-1.168,-1.168,1
23,13.5,2004-09-16,-1.166,-1.166,-1.166,1
23,13.5,2004-09-17,-1.165,-1.165,-1.165,1
23,13.5,2004-09-18,-1.168,-1.168,-1.168,1
23,13.5,2004-09-19,-1.165,-1.165,-1.165,1
23,13.5,2004-09-20,-1.165,-1.165,-1.165,1
23,13.5,2004-09-21,-1.166,-1.166,-1.166,1
23,13.5,2004-09-22,-1.164,-1.164,-1.164,1
23,13.5,2004-09-23,-1.165,-1.165,-1.165,1
23,13.5,2004-09-24,-1.165,-1.165,-1.165,1
23,13.5,2004-09-25,-1.163,-1.163,-1.163,1
23,13.5,2004-09-26,-1.163,-1.163,-1.163,1
23,13.5,2004-09-27,-1.163,-1.163,-1.163,1
23,13.5,2004-09-28,-1.161,-1.161,-1.161,1
23,13.5,2004-09-29,-1.158,-1.158,-1.158,1
23,13.5,2004-09-30,-1.153,-1.153,-1.153,1
23,13.5,2004-10-01,-1.154,-1.154,-1.154,1
23,13.5,2004-10-02,-1.153,-1.153,-1.153,1
23,13.5,2004-10-03,-1.154,-1.154,-1.154,1
23,13.5,2004-10-04,-1.154,-1.154,-1.154,1
23,13.5,2004-10-05,-1.154,-1.154,-1.154,1
23,13.5,2004-10-06,-1.154,-1.154,-1.154,1
23,13.5,2004-10-07,-1.154,-1.154,-1.154,1
23,13.5,2004-10-08,-1.151,-1.151,-1.151,1
23,13.5,2004-10-09,-1.149,-1.149,-1.149,1
23,13.5,2004-10-10,-1.145,-1.145,-1.145,1
23,13.5,2004-10-11,-1.144,-1.144,-1.144,1
23,13.5,2004-10-12,-1.143,-1.143,-1.143,1
23,13.5,2004-10-13,-1.142,-1.142,-1.142,1
23,13.5,2004-10-14,-1.142,-1.142,-1.142,1
23,13.5,2004-10-15,-1.142,-1.142,-1.142,1
23,13.5,2004-10-16,-1.143,-1.143,-1.143,1
23,13.5,2004-10-17,-1.142,-1.142,-1.142,1
23,13.5,2004-10-18,-1.142,-1.142,-1.142,1
23,13.5,2004-10-19,-1.141,-1.141,-1.141,1
23,13.5,2004-10-20,-1.134,-1.134,-1.134,1
23,13.5,2004-10-21,-1.132,-1.132,-1.132,1
23,13.5,2004-10-22,-1.132,-1.132,-1.132,1
23,13.5,2004-10-23,-1.132,-1.132,-1.132,1
23,13.5,2004-10-24,-1.132,-1.132,-1.132,1
23,13.5,2004-10-25,-1.132,-1.132,-1.132,1
23,13.5,2004-10-26,-1.132,-1.132,-1.132,1
23,13.5,2004-10-27,-1.132,-1.132,-1.132,1
23,13.5,2004-10-28,-1.132,-1.132,-1.132,1
23,13.5,2004-10-29,-1.132,-1.132,-1.132,1
23,13.5,2004-10-30,-1.132,-1.132,-1.132,1
23,13.5,2004-10-31,-1.131,-1.131,-1.131,1
23,13.5,2004-11-01,-1.128,-1.128,-1.128,1
23,13.5,2004-11-02,-1.122,-1.122,-1.122,1
23,13.5,2004-11-03,-1.121,-1.121,-1.121,1
23,13.5,2004-11-04,-1.122,-1.122,-1.122,1
23,13.5,2004-11-05,-1.122,-1.122,-1.122,1
23,13.5,2004-11-06,-1.122,-1.122,-1.122,1
23,13.5,2004-11-07,-1.122,-1.122,-1.122,1
23,13.5,2004-11-08,-1.121,-1.121,-1.121,1
23,13.5,2004-11-09,-1.121,-1.121,-1.121,1
23,13.5,2004-11-10,-1.12,-1.12,-1.12,1
23,13.5,2004-11-11,-1.114,-1.114,-1.114,1
23,13.5,2004-11-12,-1.111,-1.111,-1.111,1
23,13.5,2004-11-13,-1.11,-1.11,-1.11,1
23,13.5,2004-11-14,-1.11,-1.11,-1.11,1
23,13.5,2004-11-15,-1.11,-1.11,-1.11,1
23,13.5,2004-11-16,-1.11,-1.11,-1.11,1
23,13.5,2004-11-17,-1.109,-1.109,-1.109,1
23,13.5,2004-11-18,-1.109,-1.109,-1.109,1
23,13.5,2004-11-19,-1.109,-1.109,-1.109,1
23,13.5,2004-11-20,-1.105,-1.105,-1.105,1
23,13.5,2004-11-21,-1.101,-1.101,-1.101,1
23,13.5,2004-11-22,-1.097,-1.097,-1.097,1
23,13.5,2004-11-23,-1.096,-1.096,-1.096,1
23,13.5,2004-11-24,-1.095,-1.095,-1.095,1
23,13.5,2004-11-25,-1.095,-1.095,-1.095,1
23,13.5,2004-11-26,-1.095,-1.095,-1.095,1
23,13.5,2004-11-27,-1.095,-1.095,-1.095,1
23,13.5,2004-11-28,-1.095,-1.095,-1.095,1
23,13.5,2004-11-29,-1.095,-1.095,-1.095,1
23,13.5,2004-11-30,-1.095,-1.095,-1.095,1
23,13.5,2004-12-01,-1.095,-1.095,-1.095,1
23,13.5,2004-12-02,-1.09,-1.09,-1.09,1
23,13.5,2004-12-03,-1.085,-1.085,-1.085,1
23,13.5,2004-12-04,-1.084,-1.084,-1.084,1
23,13.5,2004-12-05,-1.085,-1.085,-1.085,1
23,13.5,2004-12-06,-1.085,-1.085,-1.085,1
23,13.5,2004-12-07,-1.085,-1.085,-1.085,1
23,13.5,2004-12-08,-1.085,-1.085,-1.085,1
23,13.5,2004-12-09,-1.085,-1.085,-1.085,1
23,13.5,2004-12-10,-1.085,-1.085,-1.085,1
23,13.5,2004-12-11,-1.08,-1.08,-1.08,1
23,13.5,2004-12-12,-1.074,-1.074,-1.074,1
23,13.5,2004-12-13,-1.074,-1.074,-1.074,1
23,13.5,2004-12-14,-1.074,-1.074,-1.074,1
23,13.5,2004-12-15,-1.074,-1.074,-1.074,1
23,13.5,2004-12-16,-1.074,-1.074,-1.074,1
23,13.5,2004-12-17,-1.074,-1.074,-1.074,1
23,13.5,2004-12-18,-1.074,-1.074,-1.074,1
23,13.5,2004-12-19,-1.073,-1.073,-1.073,1
23,13.5,2004-12-20,-1.068,-1.068,-1.068,1
23,13.5,2004-12-21,-1.063,-1.063,-1.063,1
23,13.5,2004-12-22,-1.063,-1.063,-1.063,1
23,13.5,2004-12-23,-1.063,-1.063,-1.063,1
23,13.5,2004-12-24,-1.063,-1.063,-1.063,1
23,13.5,2004-12-25,-1.063,-1.063,-1.063,1
23,13.5,2004-12-26,-1.063,-1.063,-1.063,1
23,13.5,2004-12-27,-1.063,-1.063,-1.063,1
23,13.5,2004-12-28,-1.063,-1.063,-1.063,1
23,13.5,2004-12-29,-1.063,-1.063,-1.063,1
23,13.5,2004-12-30,-1.061,-1.061,-1.061,1
23,13.5,2004-12-31,-1.054,-1.054,-1.054,1
23,13.5,2005-01-01,-1.052,-1.052,-1.052,1
23,13.5,2005-01-02,-1.052,-1.052,-1.052,1
23,13.5,2005-01-03,-1.052,-1.052,-1.052,1
23,13.5,2005-01-04,-1.052,-1.052,-1.052,1
23,13.5,2005-01-05,-1.052,-1.052,-1.052,1
23,13.5,2005-01-06,-1.052,-1.052,-1.052,1
23,13.5,2005-01-07,-1.052,-1.052,-1.052,1
23,13.5,2005-01-08,-1.049,-1.049,-1.049,1
23,13.5,2005-01-09,-1.042,-1.042,-1.042,1
23,13.5,2005-01-10,-1.042,-1.042,-1.042,1
23,13.5,2005-01-11,-1.042,-1.042,-1.042,1
23,13.5,2005-01-12,-1.042,-1.042,-1.042,1
23,13.5,2005-01-13,-1.042,-1.042,-1.042,1
23,13.5,2005-01-14,-1.042,-1.042,-1.042,1
23,13.5,2005-01-15,-1.042,-1.042,-1.042,1
23,13.5,2005-01-16,-1.042,-1.042,-1.042,1
23,13.5,2005-01-17,-1.042,-1.042,-1.042,1
23,13.5,2005-01-18,-1.041,-1.041,-1.041,1
23,13.5,2005-01-19,-1.041,-1.041,-1.041,1
23,13.5,2005-01-20,-1.041,-1.041,-1.041,1
23,13.5,2005-01-21,-1.04,-1.04,-1.04,1
23,13.5,2005-01-22,-1.039,-1.039,-1.039,1
23,13.5,2005-01-23,-1.038,-1.038,-1.038,1
23,13.5,2005-01-24,-1.038,-1.038,-1.038,1
23,13.5,2005-01-25,-1.032,-1.032,-1.032,1
23,13.5,2005-01-26,-1.029,-1.029,-1.029,1
23,13.5,2005-01-27,-1.027,-1.027,-1.027,1
23,13.5,2005-01-28,-1.027,-1.027,-1.027,1
23,13.5,2005-01-29,-1.027,-1.027,-1.027,1
23,13.5,2005-01-30,-1.027,-1.027,-1.027,1
23,13.5,2005-01-31,-1.027,-1.027,-1.027,1
23,13.5,2005-02-01,-1.027,-1.027,-1.027,1
23,13.5,2005-02-02,-1.027,-1.027,-1.027,1
23,13.5,2005-02-03,-1.027,-1.027,-1.027,1
23,13.5,2005-02-04,-1.027,-1.027,-1.027,1
23,13.5,2005-02-05,-1.027,-1.027,-1.027,1
23,13.5,2005-02-06,-1.027,-1.027,-1.027,1
23,13.5,2005-02-07,-1.026,-1.026,-1.026,1
23,13.5,2005-02-08,-1.026,-1.026,-1.026,1
23,13.5,2005-02-09,-1.026,-1.026,-1.026,1
23,13.5,2005-02-10,-1.023,-1.023,-1.023,1
23,13.5,2005-02-11,-1.019,-1.019,-1.019,1
23,13.5,2005-02-12,-1.016,-1.016,-1.016,1
23,13.5,2005-02-13,-1.017,-1.017,-1.017,1
23,13.5,2005-02-14,-1.017,-1.017,-1.017,1
23,13.5,2005-02-15,-1.017,-1.017,-1.017,1
23,13.5,2005-02-16,-1.016,-1.016,-1.016,1
23,13.5,2005-02-17,-1.016,-1.016,-1.016,1
23,13.5,2005-02-18,-1.016,-1.016,-1.016,1
23,13.5,2005-02-19,-1.015,-1.015,-1.015,1
23,13.5,2005-02-20,-1.015,-1.015,-1.015,1
23,13.5,2005-02-21,-1.016,-1.016,-1.016,1
23,13.5,2005-02-22,-1.016,-1.016,-1.016,1
23,13.5,2005-02-23,-1.016,-1.016,-1.016,1
23,13.5,2005-02-24,-1.016,-1.016,-1.016,1
23,13.5,2005-02-25,-1.016,-1.016,-1.016,1
23,13.5,2005-02-26,-1.014,-1.014,-1.014,1
23,13.5,2005-02-27,-1.012,-1.012,-1.012,1
23,13.5,2005-02-28,-1.006,-1.006,-1.006,1
23,13.5,2005-03-01,-1.004,-1.004,-1.004,1
23,13.5,2005-03-02,-1.003,-1.003,-1.003,1
23,13.5,2005-03-03,-1.004,-1.004,-1.004,1
23,13.5,2005-03-04,-1.004,-1.004,-1.004,1
23,13.5,2005-03-05,-1.003,-1.003,-1.003,1
23,13.5,2005-03-06,-1.003,-1.003,-1.003,1
23,13.5,2005-03-07,-1.004,-1.004,-1.004,1
23,13.5,2005-03-08,-1.004,-1.004,-1.004,1
23,13.5,2005-03-09,-1.004,-1.004,-1.004,1
23,13.5,2005-03-10,-1.004,-1.004,-1.004,1
23,13.5,2005-03-11,-1.004,-1.004,-1.004,1
23,13.5,2005-03-12,-1.005,-1.005,-1.005,1
23,13.5,2005-03-13,-1.004,-1.004,-1.004,1
23,13.5,2005-03-14,-1.005,-1.005,-1.005,1
23,13.5,2005-03-15,-1.005,-1.005,-1.005,1
23,13.5,2005-03-16,-1.006,-1.006,-1.006,1
23,13.5,2005-03-17,-1.006,-1.006,-1.006,1
23,13.5,2005-03-18,-1.006,-1.006,-1.006,1
23,13.5,2005-03-19,-1.006,-1.006,-1.006,1
23,13.5,2005-03-20,-1.006,-1.006,-1.006,1
23,13.5,2005-03-21,-1.006,-1.006,-1.006,1
23,13.5,2005-03-22,-1.006,-1.006,-1.006,1
23,13.5,2005-03-23,-1.006,-1.006,-1.006,1
23,13.5,2005-03-24,-1.006,-1.006,-1.006,1
23,13.5,2005-03-25,-1.006,-1.006,-1.006,1
23,13.5,2005-03-26,-1.006,-1.006,-1.006,1
23,13.5,2005-03-27,-1.006,-1.006,-1.006,1
23,13.5,2005-03-28,-1.008,-1.008,-1.008,1
23,13.5,2005-03-29,-1.012,-1.012,-1.012,1
23,13.5,2005-03-30,-1.015,-1.015,-1.015,1
23,13.5,2005-03-31,-1.017,-1.017,-1.017,1
23,13.5,2005-04-01,-1.018,-1.018,-1.018,1
23,13.5,2005-04-02,-1.018,-1.018,-1.018,1
23,13.5,2005-04-03,-1.018,-1.018,-1.018,1
23,13.5,2005-04-04,-1.017,-1.017,-1.017,1
23,13.5,2005-04-05,-1.018,-1.018,-1.018,1
23,13.5,2005-04-06,-1.018,-1.018,-1.018,1
23,13.5,2005-04-07,-1.024,-1.024,-1.024,1
23,13.5,2005-04-08,-1.028,-1.028,-1.028,1
23,13.5,2005-04-09,-1.028,-1.028,-1.028,1
23,13.5,2005-04-10,-1.029,-1.029,-1.029,1
23,13.5,2005-04-11,-1.029,-1.029,-1.029,1
23,13.5,2005-04-12,-1.029,-1.029,-1.029,1
23,13.5,2005-04-13,-1.03,-1.03,-1.03,1
23,13.5,2005-04-14,-1.039,-1.039,-1.039,1
23,13.5,2005-04-15,-1.041,-1.041,-1.041,1
23,13.5,2005-04-16,-1.041,-1.041,-1.041,1
23,13.5,2005-04-17,-1.041,-1.041,-1.041,1
23,13.5,2005-04-18,-1.041,-1.041,-1.041,1
23,13.5,2005-04-19,-1.041,-1.041,-1.041,1
23,13.5,2005-04-20,-1.041,-1.041,-1.041,1
23,13.5,2005-04-21,-1.05,-1.05,-1.05,1
23,13.5,2005-04-22,-1.052,-1.052,-1.052,1
23,13.5,2005-04-23,-1.052,-1.052,-1.052,1
23,13.5,2005-04-24,-1.052,-1.052,-1.052,1
23,13.5,2005-04-25,-1.058,-1.058,-1.058,1
23,13.5,2005-04-26,-1.063,-1.063,-1.063,1
23,13.5,2005-04-27,-1.063,-1.063,-1.063,1
23,13.5,2005-04-28,-1.063,-1.063,-1.063,1
23,13.5,2005-04-29,-1.063,-1.063,-1.063,1
23,13.5,2005-04-30,-1.071,-1.071,-1.071,1
23,13.5,2005-05-01,-1.074,-1.074,-1.074,1
23,13.5,2005-05-02,-1.074,-1.074,-1.074,1
23,13.5,2005-05-03,-1.076,-1.076,-1.076,1
23,13.5,2005-05-04,-1.078,-1.078,-1.078,1
23,13.5,2005-05-05,-1.08,-1.08,-1.08,1
23,13.5,2005-05-06,-1.089,-1.089,-1.089,1
23,13.5,2005-05-07,-1.09,-1.09,-1.09,1
23,13.5,2005-05-08,-1.09,-1.09,-1.09,1
23,13.5,2005-05-09,-1.092,-1.092,-1.092,1
23,13.5,2005-05-10,-1.1,-1.1,-1.1,1
23,13.5,2005-05-11,-1.1,-1.1,-1.1,1
23,13.5,2005-05-12,-1.099,-1.099,-1.099,1
23,13.5,2005-05-13,-1.103,-1.103,-1.103,1
23,13.5,2005-05-14,-1.11,-1.11,-1.11,1
23,13.5,2005-05-15,-1.11,-1.11,-1.11,1
23,13.5,2005-05-16,-1.11,-1.11,-1.11,1
23,13.5,2005-05-17,-1.119,-1.119,-1.119,1
23,13.5,2005-05-18,-1.121,-1.121,-1.121,1
23,13.5,2005-05-19,-1.121,-1.121,-1.121,1
23,13.5,2005-05-20,-1.125,-1.125,-1.125,1
23,13.5,2005-05-21,-1.131,-1.131,-1.131,1
23,13.5,2005-05-22,-1.131,-1.131,-1.131,1
23,13.5,2005-05-23,-1.131,-1.131,-1.131,1
23,13.5,2005-05-24,-1.132,-1.132,-1.132,1
23,13.5,2005-05-25,-1.14,-1.14,-1.14,1
23,13.5,2005-05-26,-1.143,-1.143,-1.143,1
23,13.5,2005-05-27,-1.143,-1.143,-1.143,1
23,13.5,2005-05-28,-1.149,-1.149,-1.149,1
23,13.5,2005-05-29,-1.154,-1.154,-1.154,1
23,13.5,2005-05-30,-1.154,-1.154,-1.154,1
23,13.5,2005-05-31,-1.154,-1.154,-1.154,1
23,13.5,2005-06-01,-1.163,-1.163,-1.163,1
23,13.5,2005-06-02,-1.165,-1.165,-1.165,1
23,13.5,2005-06-03,-1.164,-1.164,-1.164,1
23,13.5,2005-06-04,-1.173,-1.173,-1.173,1
23,13.5,2005-06-05,-1.175,-1.175,-1.175,1
23,13.5,2005-06-06,-1.175,-1.175,-1.175,1
23,13.5,2005-06-07,-1.175,-1.175,-1.175,1
23,13.5,2005-06-08,-1.179,-1.179,-1.179,1
23,13.5,2005-06-09,-1.186,-1.186,-1.186,1
23,13.5,2005-06-10,-1.187,-1.187,-1.187,1
23,13.5,2005-06-11,-1.186,-1.186,-1.186,1
23,13.5,2005-06-12,-1.194,-1.194,-1.194,1
23,13.5,2005-06-13,-1.197,-1.197,-1.197,1
23,13.5,2005-06-14,-1.197,-1.197,-1.197,1
23,13.5,2005-06-15,-1.197,-1.197,-1.197,1
23,13.5,2005-06-16,-1.205,-1.205,-1.205,1
23,13.5,2005-06-17,-1.207,-1.207,-1.207,1
23,13.5,2005-06-18,-1.208,-1.208,-1.208,1
23,13.5,2005-06-19,-1.208,-1.208,-1.208,1
23,13.5,2005-06-20,-1.209,-1.209,-1.209,1
23,13.5,2005-06-21,-1.214,-1.214,-1.214,1
23,13.5,2005-06-22,-1.218,-1.218,-1.218,1
23,13.5,2005-06-23,-1.219,-1.219,-1.219,1
23,13.5,2005-06-24,-1.222,-1.222,-1.222,1
23,13.5,2005-06-25,-1.225,-1.225,-1.225,1
23,13.5,2005-06-26,-1.226,-1.226,-1.226,1
23,13.5,2005-06-27,-1.23,-1.23,-1.23,1
23,13.5,2005-06-28,-1.232,-1.232,-1.232,1
23,13.5,2005-06-29,-1.232,-1.232,-1.232,1
23,13.5,2005-06-30,-1.234,-1.234,-1.234,1
23,13.5,2005-07-01,-1.236,-1.236,-1.236,1
23,13.5,2005-07-02,-1.232,-1.232,-1.232,1
23,13.5,2005-07-03,-1.236,-1.236,-1.236,1
23,13.5,2005-07-04,-1.239,-1.239,-1.239,1
23,13.5,2005-07-05,-1.24,-1.24,-1.24,1
23,13.5,2005-07-06,-1.243,-1.243,-1.243,1
23,13.5,2005-07-07,-1.244,-1.244,-1.244,1
23,13.5,2005-07-08,-1.244,-1.244,-1.244,1
23,13.5,2005-07-09,-1.241,-1.241,-1.241,1
23,13.5,2005-07-10,-1.248,-1.248,-1.248,1
23,13.5,2005-07-11,-1.25,-1.25,-1.25,1
23,13.5,2005-07-12,-1.249,-1.249,-1.249,1
23,13.5,2005-07-13,-1.251,-1.251,-1.251,1
23,13.5,2005-07-14,-1.256,-1.256,-1.256,1
23,13.5,2005-07-15,-1.256,-1.256,-1.256,1
23,13.5,2005-07-16,-1.259,-1.259,-1.259,1
23,13.5,2005-07-17,-1.259,-1.259,-1.259,1
23,13.5,2005-07-18,-1.263,-1.263,-1.263,1
23,13.5,2005-07-19,-1.257,-1.257,-1.257,1
23,13.5,2005-07-20,-1.259,-1.259,-1.259,1
23,13.5,2005-07-21,-1.263,-1.263,-1.263,1
23,13.5,2005-07-22,-1.263,-1.263,-1.263,1
23,13.5,2005-07-23,-1.265,-1.265,-1.265,1
23,13.5,2005-07-24,-1.264,-1.264,-1.264,1
23,13.5,2005-07-25,-1.267,-1.267,-1.267,1
23,13.5,2005-07-26,-1.269,-1.269,-1.269,1
23,13.5,2005-07-27,-1.27,-1.27,-1.27,1
23,13.5,2005-07-28,-1.271,-1.271,-1.271,1
23,13.5,2005-07-29,-1.271,-1.271,-1.271,1
23,13.5,2005-07-30,-1.272,-1.272,-1.272,1
23,13.5,2005-07-31,-1.279,-1.279,-1.279,1
23,13.5,2005-08-01,-1.274,-1.274,-1.274,1
23,13.5,2005-08-02,-1.279,-1.279,-1.279,1
23,13.5,2005-08-03,-1.267,-1.267,-1.267,1
23,13.5,2005-08-04,-1.263,-1.263,-1.263,1
23,13.5,2005-08-05,-1.269,-1.269,-1.269,1
23,13.5,2005-08-06,-1.273,-1.273,-1.273,1
23,13.5,2005-08-07,-1.265,-1.265,-1.265,1
23,13.5,2005-08-08,-1.265,-1.265,-1.265,1
23,13.5,2005-08-09,-1.269,-1.269,-1.269,1
23,13.5,2005-08-10,-1.27,-1.27,-1.27,1
23,13.5,2005-08-11,-1.267,-1.267,-1.267,1
23,13.5,2005-08-12,-1.268,-1.268,-1.268,1
23,13.5,2005-08-13,-1.27,-1.27,-1.27,1
23,13.5,2005-08-14,-1.265,-1.265,-1.265,1
23,13.5,2005-08-15,-1.261,-1.261,-1.261,1
23,13.5,2005-08-16,-1.264,-1.264,-1.264,1
23,13.5,2005-08-17,-1.269,-1.269,-1.269,1
23,13.5,2005-08-18,-1.266,-1.266,-1.266,1
23,13.5,2005-08-19,-1.266,-1.266,-1.266,1
23,13.5,2005-08-20,-1.263,-1.263,-1.263,1
23,13.5,2005-08-21,-1.26,-1.26,-1.26,1
23,13.5,2005-08-22,-1.26,-1.26,-1.26,1
23,13.5,2005-08-23,-1.26,-1.26,-1.26,1
23,13.5,2005-08-24,-1.262,-1.262,-1.262,1
23,13.5,2005-08-25,-1.263,-1.263,-1.263,1
23,13.5,2005-08-26,-1.267,-1.267,-1.267,1
23,13.5,2005-08-27,-1.265,-1.265,-1.265,1
23,13.5,2005-08-28,-1.263,-1.263,-1.263,1
23,13.5,2005-08-29,-1.263,-1.263,-1.263,1
23,13.5,2005-08-30,-1.262,-1.262,-1.262,1
23,13.5,2005-08-31,-1.262,-1.262,-1.262,1
23,13.5,2005-09-01,-1.259,-1.259,-1.259,1
23,13.5,2005-09-02,-1.26,-1.26,-1.26,1
23,13.5,2005-09-03,-1.258,-1.258,-1.258,1
23,13.5,2005-09-04,-1.257,-1.257,-1.257,1
23,13.5,2005-09-05,-1.256,-1.256,-1.256,1
23,13.5,2005-09-06,-1.254,-1.254,-1.254,1
23,13.5,2005-09-07,-1.255,-1.255,-1.255,1
23,13.5,2005-09-08,-1.258,-1.258,-1.258,1
23,13.5,2005-09-09,-1.256,-1.256,-1.256,1
23,13.5,2005-09-10,-1.255,-1.255,-1.255,1
23,13.5,2005-09-11,-1.255,-1.255,-1.255,1
23,13.5,2005-09-12,-1.252,-1.252,-1.252,1
23,13.5,2005-09-13,-1.25,-1.25,-1.25,1
23,13.5,2005-09-14,-1.249,-1.249,-1.249,1
23,13.5,2005-09-15,-1.247,-1.247,-1.247,1
23,13.5,2005-09-16,-1.247,-1.247,-1.247,1
23,13.5,2005-09-17,-1.242,-1.242,-1.242,1
23,13.5,2005-09-18,-1.24,-1.24,-1.24,1
23,13.5,2005-09-19,-1.239,-1.239,-1.239,1
23,13.5,2005-09-20,-1.24,-1.24,-1.24,1
23,13.5,2005-09-21,-1.239,-1.239,-1.239,1
23,13.5,2005-09-22,-1.239,-1.239,-1.239,1
23,13.5,2005-09-23,-1.239,-1.239,-1.239,1
23,13.5,2005-09-24,-1.239,-1.239,-1.239,1
23,13.5,2005-09-25,-1.239,-1.239,-1.239,1
23,13.5,2005-09-26,-1.239,-1.239,-1.239,1
23,13.5,2005-09-27,-1.239,-1.239,-1.239,1
23,13.5,2005-09-28,-1.236,-1.236,-1.236,1
23,13.5,2005-09-29,-1.237,-1.237,-1.237,1
23,13.5,2005-09-30,-1.238,-1.238,-1.238,1
23,13.5,2005-10-01,-1.232,-1.232,-1.232,1
23,13.5,2005-10-02,-1.228,-1.228,-1.228,1
23,13.5,2005-10-03,-1.228,-1.228,-1.228,1
23,13.5,2005-10-04,-1.228,-1.228,-1.228,1
23,13.5,2005-10-05,-1.228,-1.228,-1.228,1
23,13.5,2005-10-06,-1.228,-1.228,-1.228,1
23,13.5,2005-10-07,-1.228,-1.228,-1.228,1
23,13.5,2005-10-08,-1.228,-1.228,-1.228,1
23,13.5,2005-10-09,-1.228,-1.228,-1.228,1
23,13.5,2005-10-10,-1.228,-1.228,-1.228,1
23,13.5,2005-10-11,-1.224,-1.224,-1.224,1
23,13.5,2005-10-12,-1.218,-1.218,-1.218,1
23,13.5,2005-10-13,-1.217,-1.217,-1.217,1
23,13.5,2005-10-14,-1.217,-1.217,-1.217,1
23,13.5,2005-10-15,-1.217,-1.217,-1.217,1
23,13.5,2005-10-16,-1.217,-1.217,-1.217,1
23,13.5,2005-10-17,-1.217,-1.217,-1.217,1
23,13.5,2005-10-18,-1.217,-1.217,-1.217,1
23,13.5,2005-10-19,-1.217,-1.217,-1.217,1
23,13.5,2005-10-20,-1.216,-1.216,-1.216,1
23,13.5,2005-10-21,-1.208,-1.208,-1.208,1
23,13.5,2005-10-22,-1.206,-1.206,-1.206,1
23,13.5,2005-10-23,-1.206,-1.206,-1.206,1
23,13.5,2005-10-24,-1.206,-1.206,-1.206,1
23,13.5,2005-10-25,-1.206,-1.206,-1.206,1
23,13.5,2005-10-26,-1.206,-1.206,-1.206,1
23,13.5,2005-10-27,-1.206,-1.206,-1.206,1
23,13.5,2005-10-28,-1.206,-1.206,-1.206,1
23,13.5,2005-10-29,-1.202,-1.202,-1.202,1
23,13.5,2005-10-30,-1.196,-1.196,-1.196,1
23,13.5,2005-10-31,-1.195,-1.195,-1.195,1
23,13.5,2005-11-01,-1.195,-1.195,-1.195,1
23,13.5,2005-11-02,-1.195,-1.195,-1.195,1
23,13.5,2005-11-03,-1.195,-1.195,-1.195,1
23,13.5,2005-11-04,-1.195,-1.195,-1.195,1
23,13.5,2005-11-05,-1.195,-1.195,-1.195,1
23,13.5,2005-11-06,-1.19,-1.19,-1.19,1
23,13.5,2005-11-07,-1.185,-1.185,-1.185,1
23,13.5,2005-11-08,-1.185,-1.185,-1.185,1
23,13.5,2005-11-09,-1.185,-1.185,-1.185,1
23,13.5,2005-11-10,-1.185,-1.185,-1.185,1
23,13.5,2005-11-11,-1.185,-1.185,-1.185,1
23,13.5,2005-11-12,-1.185,-1.185,-1.185,1
23,13.5,2005-11-13,-1.185,-1.185,-1.185,1
23,13.5,2005-11-14,-1.182,-1.182,-1.182,1
23,13.5,2005-11-15,-1.177,-1.177,-1.177,1
23,13.5,2005-11-16,-1.174,-1.174,-1.174,1
23,13.5,2005-11-17,-1.174,-1.174,-1.174,1
23,13.5,2005-11-18,-1.174,-1.174,-1.174,1
23,13.5,2005-11-19,-1.174,-1.174,-1.174,1
23,13.5,2005-11-20,-1.174,-1.174,-1.174,1
23,13.5,2005-11-21,-1.174,-1.174,-1.174,1
23,13.5,2005-11-22,-1.174,-1.174,-1.174,1
23,13.5,2005-11-23,-1.174,-1.174,-1.174,1
23,13.5,2005-11-24,-1.172,-1.172,-1.172,1
23,13.5,2005-11-25,-1.165,-1.165,-1.165,1
23,13.5,2005-11-26,-1.163,-1.163,-1.163,1
23,13.5,2005-11-27,-1.163,-1.163,-1.163,1
23,13.5,2005-11-28,-1.163,-1.163,-1.163,1
23,13.5,2005-11-29,-1.163,-1.163,-1.163,1
23,13.5,2005-11-30,-1.163,-1.163,-1.163,1
23,13.5,2005-12-01,-1.163,-1.163,-1.163,1
23,13.5,2005-12-02,-1.158,-1.158,-1.158,1
23,13.5,2005-12-03,-1.152,-1.152,-1.152,1
23,13.5,2005-12-04,-1.152,-1.152,-1.152,1
23,13.5,2005-12-05,-1.152,-1.152,-1.152,1
23,13.5,2005-12-06,-1.152,-1.152,-1.152,1
23,13.5,2005-12-07,-1.152,-1.152,-1.152,1
23,13.5,2005-12-08,-1.152,-1.152,-1.152,1
23,13.5,2005-12-09,-1.152,-1.152,-1.152,1
23,13.5,2005-12-10,-1.151,-1.151,-1.151,1
23,13.5,2005-12-11,-1.144,-1.144,-1.144,1
23,13.5,2005-12-12,-1.142,-1.142,-1.142,1
23,13.5,2005-12-13,-1.141,-1.141,-1.141,1
23,13.5,2005-12-14,-1.142,-1.142,-1.142,1
23,13.5,2005-12-15,-1.142,-1.142,-1.142,1
23,13.5,2005-12-16,-1.141,-1.141,-1.141,1
23,13.5,2005-12-17,-1.141,-1.141,-1.141,1
23,13.5,2005-12-18,-1.137,-1.137,-1.137,1
23,13.5,2005-12-19,-1.13,-1.13,-1.13,1
23,13.5,2005-12-20,-1.129,-1.129,-1.129,1
23,13.5,2005-12-21,-1.128,-1.128,-1.128,1
23,13.5,2005-12-22,-1.128,-1.128,-1.128,1
23,13.5,2005-12-23,-1.127,-1.127,-1.127,1
23,13.5,2005-12-24,-1.127,-1.127,-1.127,1
23,13.5,2005-12-25,-1.127,-1.127,-1.127,1
23,13.5,2005-12-26,-1.127,-1.127,-1.127,1
23,13.5,2005-12-27,-1.127,-1.127,-1.127,1
23,13.5,2005-12-28,-1.127,-1.127,-1.127,1
23,13.5,2005-12-29,-1.127,-1.127,-1.127,1
23,13.5,2005-12-30,-1.127,-1.127,-1.127,1
23,13.5,2005-12-31,-1.124,-1.124,-1.124,1
23,13.5,2006-01-01,-1.118,-1.118,-1.118,1
23,13.5,2006-01-02,-1.116,-1.116,-1.116,1
23,13.5,2006-01-03,-1.117,-1.117,-1.117,1
23,13.5,2006-01-04,-1.116,-1.116,-1.116,1
23,13.5,2006-01-05,-1.116,-1.116,-1.116,1
23,13.5,2006-01-06,-1.116,-1.116,-1.116,1
23,13.5,2006-01-07,-1.116,-1.116,-1.116,1
23,13.5,2006-01-08,-1.116,-1.116,-1.116,1
23,13.5,2006-01-09,-1.111,-1.111,-1.111,1
23,13.5,2006-01-10,-1.107,-1.107,-1.107,1
23,13.5,2006-01-11,-1.105,-1.105,-1.105,1
23,13.5,2006-01-12,-1.105,-1.105,-1.105,1
23,13.5,2006-01-13,-1.105,-1.105,-1.105,1
23,13.5,2006-01-14,-1.105,-1.105,-1.105,1
23,13.5,2006-01-15,-1.105,-1.105,-1.105,1
23,13.5,2006-01-16,-1.104,-1.104,-1.104,1
23,13.5,2006-01-17,-1.104,-1.104,-1.104,1
23,13.5,2006-01-18,-1.102,-1.102,-1.102,1
23,13.5,2006-01-19,-1.095,-1.095,-1.095,1
23,13.5,2006-01-20,-1.094,-1.094,-1.094,1
23,13.5,2006-01-21,-1.093,-1.093,-1.093,1
23,13.5,2006-01-22,-1.093,-1.093,-1.093,1
23,13.5,2006-01-23,-1.092,-1.092,-1.092,1
23,13.5,2006-01-24,-1.092,-1.092,-1.092,1
23,13.5,2006-01-25,-1.09,-1.09,-1.09,1
23,13.5,2006-01-26,-1.089,-1.089,-1.089,1
23,13.5,2006-01-27,-1.088,-1.088,-1.088,1
23,13.5,2006-01-28,-1.088,-1.088,-1.088,1
23,13.5,2006-01-29,-1.089,-1.089,-1.089,1
23,13.5,2006-01-30,-1.089,-1.089,-1.089,1
23,13.5,2006-01-31,-1.084,-1.084,-1.084,1
23,13.5,2006-02-01,-1.081,-1.081,-1.081,1
23,13.5,2006-02-02,-1.081,-1.081,-1.081,1
23,13.5,2006-02-03,-1.081,-1.081,-1.081,1
23,13.5,2006-02-04,-1.081,-1.081,-1.081,1
23,13.5,2006-02-05,-1.081,-1.081,-1.081,1
23,13.5,2006-02-06,-1.081,-1.081,-1.081,1
23,13.5,2006-02-07,-1.08,-1.08,-1.08,1
23,13.5,2006-02-08,-1.08,-1.08,-1.08,1
23,13.5,2006-02-09,-1.081,-1.081,-1.081,1
23,13.5,2006-02-10,-1.08,-1.08,-1.08,1
23,13.5,2006-02-11,-1.079,-1.079,-1.079,1
23,13.5,2006-02-12,-1.078,-1.078,-1.078,1
23,13.5,2006-02-13,-1.077,-1.077,-1.077,1
23,13.5,2006-02-14,-1.077,-1.077,-1.077,1
23,13.5,2006-02-15,-1.077,-1.077,-1.077,1
23,13.5,2006-02-16,-1.077,-1.077,-1.077,1
23,13.5,2006-02-17,-1.077,-1.077,-1.077,1
23,13.5,2006-02-18,-1.075,-1.075,-1.075,1
23,13.5,2006-02-19,-1.073,-1.073,-1.073,1
23,13.5,2006-02-20,-1.069,-1.069,-1.069,1
23,13.5,2006-02-21,-1.068,-1.068,-1.068,1
23,13.5,2006-02-22,-1.069,-1.069,-1.069,1
23,13.5,2006-02-23,-1.069,-1.069,-1.069,1
23,13.5,2006-02-24,-1.069,-1.069,-1.069,1
23,13.5,2006-02-25,-1.07,-1.07,-1.07,1
23,13.5,2006-02-26,-1.07,-1.07,-1.07,1
23,13.5,2006-02-27,-1.07,-1.07,-1.07,1
23,13.5,2006-02-28,-1.071,-1.071,-1.071,1
23,13.5,2006-03-01,-1.071,-1.071,-1.071,1
23,13.5,2006-03-02,-1.071,-1.071,-1.071,1
23,13.5,2006-03-03,-1.071,-1.071,-1.071,1
23,13.5,2006-03-04,-1.072,-1.072,-1.072,1
23,13.5,2006-03-05,-1.073,-1.073,-1.073,1
23,13.5,2006-03-06,-1.073,-1.073,-1.073,1
23,13.5,2006-03-07,-1.078,-1.078,-1.078,1
23,13.5,2006-03-08,-1.081,-1.081,-1.081,1
23,13.5,2006-03-09,-1.083,-1.083,-1.083,1
23,13.5,2006-03-10,-1.083,-1.083,-1.083,1
23,13.5,2006-03-11,-1.082,-1.082,-1.082,1
23,13.5,2006-03-12,-1.083,-1.083,-1.083,1
23,13.5,2006-03-13,-1.083,-1.083,-1.083,1
23,13.5,2006-03-14,-1.083,-1.083,-1.083,1
23,13.5,2006-03-15,-1.083,-1.083,-1.083,1
23,13.5,2006-03-16,-1.083,-1.083,-1.083,1
23,13.5,2006-03-17,-1.083,-1.083,-1.083,1
23,13.5,2006-03-18,-1.083,-1.083,-1.083,1
23,13.5,2006-03-19,-1.083,-1.083,-1.083,1
23,13.5,2006-03-20,-1.084,-1.084,-1.084,1
23,13.5,2006-03-21,-1.091,-1.091,-1.091,1
23,13.5,2006-03-22,-1.093,-1.093,-1.093,1
23,13.5,2006-03-23,-1.093,-1.093,-1.093,1
23,13.5,2006-03-24,-1.094,-1.094,-1.094,1
23,13.5,2006-03-25,-1.094,-1.094,-1.094,1
23,13.5,2006-03-26,-1.094,-1.094,-1.094,1
23,13.5,2006-03-27,-1.094,-1.094,-1.094,1
23,13.5,2006-03-28,-1.095,-1.095,-1.095,1
23,13.5,2006-03-29,-1.095,-1.095,-1.095,1
23,13.5,2006-03-30,-1.105,-1.105,-1.105,1
23,13.5,2006-03-31,-1.106,-1.106,-1.106,1
23,13.5,2006-04-01,-1.106,-1.106,-1.106,1
23,13.5,2006-04-02,-1.106,-1.106,-1.106,1
23,13.5,2006-04-03,-1.106,-1.106,-1.106,1
23,13.5,2006-04-04,-1.106,-1.106,-1.106,1
23,13.5,2006-04-05,-1.112,-1.112,-1.112,1
23,13.5,2006-04-06,-1.116,-1.116,-1.116,1
23,13.5,2006-04-07,-1.116,-1.116,-1.116,1
23,13.5,2006-04-08,-1.117,-1.117,-1.117,1
23,13.5,2006-04-09,-1.116,-1.116,-1.116,1
23,13.5,2006-04-10,-1.118,-1.118,-1.118,1
23,13.5,2006-04-11,-1.126,-1.126,-1.126,1
23,13.5,2006-04-12,-1.127,-1.127,-1.127,1
23,13.5,2006-04-13,-1.127,-1.127,-1.127,1
23,13.5,2006-04-14,-1.127,-1.127,-1.127,1
23,13.5,2006-04-15,-1.127,-1.127,-1.127,1
23,13.5,2006-04-16,-1.128,-1.128,-1.128,1
23,13.5,2006-04-17,-1.133,-1.133,-1.133,1
23,13.5,2006-04-18,-1.138,-1.138,-1.138,1
23,13.5,2006-04-19,-1.138,-1.138,-1.138,1
23,13.5,2006-04-20,-1.138,-1.138,-1.138,1
23,13.5,2006-04-21,-1.143,-1.143,-1.143,1
23,13.5,2006-04-22,-1.149,-1.149,-1.149,1
23,13.5,2006-04-23,-1.149,-1.149,-1.149,1
23,13.5,2006-04-24,-1.149,-1.149,-1.149,1
23,13.5,2006-04-25,-1.149,-1.149,-1.149,1
23,13.5,2006-04-26,-1.157,-1.157,-1.157,1
23,13.5,2006-04-27,-1.16,-1.16,-1.16,1
23,13.5,2006-04-28,-1.16,-1.16,-1.16,1
23,13.5,2006-04-29,-1.16,-1.16,-1.16,1
23,13.5,2006-04-30,-1.169,-1.169,-1.169,1
23,13.5,2006-05-01,-1.17,-1.17,-1.17,1
23,13.5,2006-05-02,-1.17,-1.17,-1.17,1
23,13.5,2006-05-03,-1.17,-1.17,-1.17,1
23,13.5,2006-05-04,-1.171,-1.171,-1.171,1
23,13.5,2006-05-05,-1.178,-1.178,-1.178,1
23,13.5,2006-05-06,-1.181,-1.181,-1.181,1
23,13.5,2006-05-07,-1.181,-1.181,-1.181,1
23,13.5,2006-05-08,-1.181,-1.181,-1.181,1
23,13.5,2006-05-09,-1.19,-1.19,-1.19,1
23,13.5,2006-05-10,-1.192,-1.192,-1.192,1
23,13.5,2006-05-11,-1.192,-1.192,-1.192,1
23,13.5,2006-05-12,-1.193,-1.193,-1.193,1
23,13.5,2006-05-13,-1.202,-1.202,-1.202,1
23,13.5,2006-05-14,-1.203,-1.203,-1.203,1
23,13.5,2006-05-15,-1.203,-1.203,-1.203,1
23,13.5,2006-05-16,-1.205,-1.205,-1.205,1
23,13.5,2006-05-17,-1.213,-1.213,-1.213,1
23,13.5,2006-05-18,-1.217,-1.217,-1.217,1
23,13.5,2006-05-19,-1.217,-1.217,-1.217,1
23,13.5,2006-05-20,-1.217,-1.217,-1.217,1
23,13.5,2006-05-21,-1.217,-1.217,-1.217,1
23,13.5,2006-05-22,-1.22,-1.22,-1.22,1
23,13.5,2006-05-23,-1.227,-1.227,-1.227,1
23,13.5,2006-05-24,-1.228,-1.228,-1.228,1
23,13.5,2006-05-25,-1.228,-1.228,-1.228,1
23,13.5,2006-05-26,-1.229,-1.229,-1.229,1
23,13.5,2006-05-27,-1.238,-1.238,-1.238,1
23,13.5,2006-05-28,-1.238,-1.238,-1.238,1
23,13.5,2006-05-29,-1.238,-1.238,-1.238,1
23,13.5,2006-05-30,-1.239,-1.239,-1.239,1
23,13.5,2006-05-31,-1.248,-1.248,-1.248,1
23,13.5,2006-06-01,-1.249,-1.249,-1.249,1
23,13.5,2006-06-02,-1.249,-1.249,-1.249,1
23,13.5,2006-06-03,-1.255,-1.255,-1.255,1
23,13.5,2006-06-04,-1.26,-1.26,-1.26,1
23,13.5,2006-06-05,-1.26,-1.26,-1.26,1
23,13.5,2006-06-06,-1.26,-1.26,-1.26,1
23,13.5,2006-06-07,-1.266,-1.266,-1.266,1
23,13.5,2006-06-08,-1.271,-1.271,-1.271,1
23,13.5,2006-06-09,-1.271,-1.271,-1.271,1
23,13.5,2006-06-10,-1.271,-1.271,-1.271,1
23,13.5,2006-06-11,-1.272,-1.272,-1.272,1
23,13.5,2006-06-12,-1.281,-1.281,-1.281,1
23,13.5,2006-06-13,-1.282,-1.282,-1.282,1
23,13.5,2006-06-14,-1.282,-1.282,-1.282,1
23,13.5,2006-06-15,-1.286,-1.286,-1.286,1
23,13.5,2006-06-16,-1.292,-1.292,-1.292,1
23,13.5,2006-06-17,-1.292,-1.292,-1.292,1
23,13.5,2006-06-18,-1.292,-1.292,-1.292,1
23,13.5,2006-06-19,-1.294,-1.294,-1.294,1
23,13.5,2006-06-20,-1.303,-1.303,-1.303,1
23,13.5,2006-06-21,-1.303,-1.303,-1.303,1
23,13.5,2006-06-22,-1.303,-1.303,-1.303,1
23,13.5,2006-06-23,-1.305,-1.305,-1.305,1
23,13.5,2006-06-24,-1.307,-1.307,-1.307,1
23,13.5,2006-06-25,-1.311,-1.311,-1.311,1
23,13.5,2006-06-26,-1.312,-1.312,-1.312,1
23,13.5,2006-06-27,-1.317,-1.317,-1.317,1
23,13.5,2006-06-28,-1.32,-1.32,-1.32,1
23,13.5,2006-06-29,-1.321,-1.321,-1.321,1
23,13.5,2006-06-30,-1.324,-1.324,-1.324,1
23,13.5,2006-07-01,-1.327,-1.327,-1.327,1
23,13.5,2006-07-02,-1.331,-1.331,-1.331,1
23,13.5,2006-07-03,-1.335,-1.335,-1.335,1
23,13.5,2006-07-04,-1.335,-1.335,-1.335,1
23,13.5,2006-07-05,-1.336,-1.336,-1.336,1
23,13.5,2006-07-06,-1.339,-1.339,-1.339,1
23,13.5,2006-07-07,-1.343,-1.343,-1.343,1
23,13.5,2006-07-08,-1.342,-1.342,-1.342,1
23,13.5,2006-07-09,-1.343,-1.343,-1.343,1
23,13.5,2006-07-10,-1.345,-1.345,-1.345,1
23,13.5,2006-07-11,-1.345,-1.345,-1.345,1
23,13.5,2006-07-12,-1.346,-1.346,-1.346,1
23,13.5,2006-07-13,-1.354,-1.354,-1.354,1
23,13.5,2006-07-14,-1.351,-1.351,-1.351,1
23,13.5,2006-07-15,-1.354,-1.354,-1.354,1
23,13.5,2006-07-16,-1.353,-1.353,-1.353,1
23,13.5,2006-07-17,-1.354,-1.354,-1.354,1
23,13.5,2006-07-18,-1.355,-1.355,-1.355,1
23,13.5,2006-07-19,-1.356,-1.356,-1.356,1
23,13.5,2006-07-20,-1.355,-1.355,-1.355,1
23,13.5,2006-07-21,-1.355,-1.355,-1.355,1
23,13.5,2006-07-22,-1.36,-1.36,-1.36,1
23,13.5,2006-07-23,-1.359,-1.359,-1.359,1
23,13.5,2006-07-24,-1.36,-1.36,-1.36,1
23,13.5,2006-07-25,-1.362,-1.362,-1.362,1
23,13.5,2006-07-26,-1.364,-1.364,-1.364,1
23,13.5,2006-07-27,-1.365,-1.365,-1.365,1
23,13.5,2006-07-28,-1.364,-1.364,-1.364,1
23,13.5,2006-07-29,-1.364,-1.364,-1.364,1
23,13.5,2006-07-30,-1.365,-1.365,-1.365,1
23,13.5,2006-07-31,-1.365,-1.365,-1.365,1
23,13.5,2006-08-01,-1.364,-1.364,-1.364,1
23,13.5,2006-08-02,-1.365,-1.365,-1.365,1
23,13.5,2006-08-03,-1.366,-1.366,-1.366,1
23,13.5,2006-08-04,-1.372,-1.372,-1.372,1
23,13.5,2006-08-05,-1.371,-1.371,-1.371,1
23,13.5,2006-08-06,-1.371,-1.371,-1.371,1
23,13.5,2006-08-07,-1.372,-1.372,-1.372,1
23,13.5,2006-08-08,-1.369,-1.369,-1.369,1
23,13.5,2006-08-09,-1.368,-1.368,-1.368,1
23,13.5,2006-08-10,-1.37,-1.37,-1.37,1
23,13.5,2006-08-11,-1.371,-1.371,-1.371,1
23,13.5,2006-08-12,-1.371,-1.371,-1.371,1
23,13.5,2006-08-13,-1.368,-1.368,-1.368,1
23,13.5,2006-08-14,-1.37,-1.37,-1.37,1
23,13.5,2006-08-15,-1.365,-1.365,-1.365,1
23,13.5,2006-08-16,-1.368,-1.368,-1.368,1
23,13.5,2006-08-17,-1.365,-1.365,-1.365,1
23,13.5,2006-08-18,-1.364,-1.364,-1.364,1
23,13.5,2006-08-19,-1.364,-1.364,-1.364,1
23,13.5,2006-08-20,-1.363,-1.363,-1.363,1
23,13.5,2006-08-21,-1.363,-1.363,-1.363,1
23,13.5,2006-08-22,-1.363,-1.363,-1.363,1
23,13.5,2006-08-23,-1.363,-1.363,-1.363,1
23,13.5,2006-08-24,-1.364,-1.364,-1.364,1
23,13.5,2006-08-25,-1.363,-1.363,-1.363,1
23,13.5,2006-08-26,-1.363,-1.363,-1.363,1
23,13.5,2006-08-27,-1.361,-1.361,-1.361,1
23,13.5,2006-08-28,-1.361,-1.361,-1.361,1
23,13.5,2006-08-29,-1.36,-1.36,-1.36,1
23,13.5,2006-08-30,-1.358,-1.358,-1.358,1
23,13.5,2006-08-31,-1.357,-1.357,-1.357,1
23,13.5,2006-09-01,-1.356,-1.356,-1.356,1
23,13.5,2006-09-02,-1.357,-1.357,-1.357,1
23,13.5,2006-09-03,-1.36,-1.36,-1.36,1
23,13.5,2006-09-04,-1.358,-1.358,-1.358,1
23,13.5,2006-09-05,-1.356,-1.356,-1.356,1
23,13.5,2006-09-06,-1.354,-1.354,-1.354,1
23,13.5,2006-09-07,-1.351,-1.351,-1.351,1
23,13.5,2006-09-08,-1.351,-1.351,-1.351,1
23,13.5,2006-09-09,-1.349,-1.349,-1.349,1
23,13.5,2006-09-10,-1.348,-1.348,-1.348,1
23,13.5,2006-09-11,-1.35,-1.35,-1.35,1
23,13.5,2006-09-12,-1.348,-1.348,-1.348,1
23,13.5,2006-09-13,-1.347,-1.347,-1.347,1
23,13.5,2006-09-14,-1.346,-1.346,-1.346,1
23,13.5,2006-09-15,-1.345,-1.345,-1.345,1
23,13.5,2006-09-16,-1.345,-1.345,-1.345,1
23,13.5,2006-09-17,-1.341,-1.341,-1.341,1
23,13.5,2006-09-18,-1.341,-1.341,-1.341,1
23,13.5,2006-09-19,-1.341,-1.341,-1.341,1
23,13.5,2006-09-20,-1.34,-1.34,-1.34,1
23,13.5,2006-09-21,-1.338,-1.338,-1.338,1
23,13.5,2006-09-22,-1.338,-1.338,-1.338,1
23,13.5,2006-09-23,-1.336,-1.336,-1.336,1
23,13.5,2006-09-24,-1.336,-1.336,-1.336,1
23,13.5,2006-09-25,-1.332,-1.332,-1.332,1
23,13.5,2006-09-26,-1.334,-1.334,-1.334,1
23,13.5,2006-09-27,-1.332,-1.332,-1.332,1
23,13.5,2006-09-28,-1.329,-1.329,-1.329,1
23,13.5,2006-09-29,-1.326,-1.326,-1.326,1
23,13.5,2006-09-30,-1.326,-1.326,-1.326,1
23,13.5,2006-10-01,-1.324,-1.324,-1.324,1
23,13.5,2006-10-02,-1.32,-1.32,-1.32,1
23,13.5,2006-10-03,-1.32,-1.32,-1.32,1
23,13.5,2006-10-04,-1.319,-1.319,-1.319,1
23,13.5,2006-10-05,-1.319,-1.319,-1.319,1
23,13.5,2006-10-06,-1.315,-1.315,-1.315,1
23,13.5,2006-10-07,-1.313,-1.313,-1.313,1
23,13.5,2006-10-08,-1.31,-1.31,-1.31,1
23,13.5,2006-10-09,-1.31,-1.31,-1.31,1
23,13.5,2006-10-10,-1.308,-1.308,-1.308,1
23,13.5,2006-10-11,-1.307,-1.307,-1.307,1
23,13.5,2006-10-12,-1.306,-1.306,-1.306,1
23,13.5,2006-10-13,-1.306,-1.306,-1.306,1
23,13.5,2006-10-14,-1.31,-1.31,-1.31,1
23,13.5,2006-10-15,-1.311,-1.311,-1.311,1
23,13.5,2006-10-16,-1.305,-1.305,-1.305,1
23,13.5,2006-10-17,-1.299,-1.299,-1.299,1
23,13.5,2006-10-18,-1.296,-1.296,-1.296,1
23,13.5,2006-10-19,-1.296,-1.296,-1.296,1
23,13.5,2006-10-20,-1.3,-1.3,-1.3,1
23,13.5,2006-10-21,-1.299,-1.299,-1.299,1
23,13.5,2006-10-22,-1.296,-1.296,-1.296,1
23,13.5,2006-10-23,-1.296,-1.296,-1.296,1
23,13.5,2006-10-24,-1.289,-1.289,-1.289,1
23,13.5,2006-10-25,-1.283,-1.283,-1.283,1
23,13.5,2006-10-26,-1.285,-1.285,-1.285,1
23,13.5,2006-10-27,-1.284,-1.284,-1.284,1
23,13.5,2006-10-28,-1.288,-1.288,-1.288,1
23,13.5,2006-10-29,-1.288,-1.288,-1.288,1
23,13.5,2006-10-30,-1.279,-1.279,-1.279,1
23,13.5,2006-10-31,-1.277,-1.277,-1.277,1
23,13.5,2006-11-01,-1.273,-1.273,-1.273,1
23,13.5,2006-11-02,-1.27,-1.27,-1.27,1
23,13.5,2006-11-03,-1.265,-1.265,-1.265,1
23,13.5,2006-11-04,-1.264,-1.264,-1.264,1
23,13.5,2006-11-05,-1.264,-1.264,-1.264,1
23,13.5,2006-11-06,-1.264,-1.264,-1.264,1
23,13.5,2006-11-07,-1.264,-1.264,-1.264,1
23,13.5,2006-11-08,-1.264,-1.264,-1.264,1
23,13.5,2006-11-09,-1.264,-1.264,-1.264,1
23,13.5,2006-11-10,-1.257,-1.257,-1.257,1
23,13.5,2006-11-11,-1.255,-1.255,-1.255,1
23,13.5,2006-11-12,-1.256,-1.256,-1.256,1
23,13.5,2006-11-13,-1.254,-1.254,-1.254,1
23,13.5,2006-11-14,-1.256,-1.256,-1.256,1
23,13.5,2006-11-15,-1.256,-1.256,-1.256,1
23,13.5,2006-11-16,-1.255,-1.255,-1.255,1
23,13.5,2006-11-17,-1.248,-1.248,-1.248,1
23,13.5,2006-11-18,-1.246,-1.246,-1.246,1
23,13.5,2006-11-19,-1.246,-1.246,-1.246,1
23,13.5,2006-11-20,-1.246,-1.246,-1.246,1
23,13.5,2006-11-21,-1.246,-1.246,-1.246,1
23,13.5,2006-11-22,-1.241,-1.241,-1.241,1
23,13.5,2006-11-23,-1.235,-1.235,-1.235,1
23,13.5,2006-11-24,-1.235,-1.235,-1.235,1
23,13.5,2006-11-25,-1.235,-1.235,-1.235,1
23,13.5,2006-11-26,-1.236,-1.236,-1.236,1
23,13.5,2006-11-27,-1.236,-1.236,-1.236,1
23,13.5,2006-11-28,-1.235,-1.235,-1.235,1
23,13.5,2006-11-29,-1.233,-1.233,-1.233,1
23,13.5,2006-11-30,-1.225,-1.225,-1.225,1
23,13.5,2006-12-01,-1.224,-1.224,-1.224,1
23,13.5,2006-12-02,-1.224,-1.224,-1.224,1
23,13.5,2006-12-03,-1.224,-1.224,-1.224,1
23,13.5,2006-12-04,-1.224,-1.224,-1.224,1
23,13.5,2006-12-05,-1.224,-1.224,-1.224,1
23,13.5,2006-12-06,-1.224,-1.224,-1.224,1
23,13.5,2006-12-07,-1.218,-1.218,-1.218,1
23,13.5,2006-12-08,-1.214,-1.214,-1.214,1
23,13.5,2006-12-09,-1.214,-1.214,-1.214,1
23,13.5,2006-12-10,-1.214,-1.214,-1.214,1
23,13.5,2006-12-11,-1.214,-1.214,-1.214,1
23,13.5,2006-12-12,-1.214,-1.214,-1.214,1
23,13.5,2006-12-13,-1.214,-1.214,-1.214,1
23,13.5,2006-12-14,-1.206,-1.206,-1.206,1
23,13.5,2006-12-15,-1.203,-1.203,-1.203,1
23,13.5,2006-12-16,-1.203,-1.203,-1.203,1
23,13.5,2006-12-17,-1.203,-1.203,-1.203,1
23,13.5,2006-12-18,-1.203,-1.203,-1.203,1
23,13.5,2006-12-19,-1.203,-1.203,-1.203,1
23,13.5,2006-12-20,-1.203,-1.203,-1.203,1
23,13.5,2006-12-21,-1.197,-1.197,-1.197,1
23,13.5,2006-12-22,-1.192,-1.192,-1.192,1
23,13.5,2006-12-23,-1.192,-1.192,-1.192,1
23,13.5,2006-12-24,-1.192,-1.192,-1.192,1
23,13.5,2006-12-25,-1.192,-1.192,-1.192,1
23,13.5,2006-12-26,-1.192,-1.192,-1.192,1
23,13.5,2006-12-27,-1.192,-1.192,-1.192,1
23,13.5,2006-12-28,-1.188,-1.188,-1.188,1
23,13.5,2006-12-29,-1.181,-1.181,-1.181,1
23,13.5,2006-12-30,-1.181,-1.181,-1.181,1
23,13.5,2006-12-31,-1.181,-1.181,-1.181,1
23,13.5,2007-01-01,-1.181,-1.181,-1.181,1
23,13.5,2007-01-02,-1.181,-1.181,-1.181,1
23,13.5,2007-01-03,-1.181,-1.181,-1.181,1
23,13.5,2007-01-04,-1.18,-1.18,-1.18,1
23,13.5,2007-01-05,-1.171,-1.171,-1.171,1
23,13.5,2007-01-06,-1.17,-1.17,-1.17,1
23,13.5,2007-01-07,-1.17,-1.17,-1.17,1
23,13.5,2007-01-08,-1.17,-1.17,-1.17,1
23,13.5,2007-01-09,-1.17,-1.17,-1.17,1
23,13.5,2007-01-10,-1.17,-1.17,-1.17,1
23,13.5,2007-01-11,-1.17,-1.17,-1.17,1
23,13.5,2007-01-12,-1.17,-1.17,-1.17,1
23,13.5,2007-01-13,-1.168,-1.168,-1.168,1
23,13.5,2007-01-14,-1.16,-1.16,-1.16,1
23,13.5,2007-01-15,-1.158,-1.158,-1.158,1
23,13.5,2007-01-16,-1.157,-1.157,-1.157,1
23,13.5,2007-01-17,-1.157,-1.157,-1.157,1
23,13.5,2007-01-18,-1.156,-1.156,-1.156,1
23,13.5,2007-01-19,-1.156,-1.156,-1.156,1
23,13.5,2007-01-20,-1.157,-1.157,-1.157,1
23,13.5,2007-01-21,-1.156,-1.156,-1.156,1
23,13.5,2007-01-22,-1.155,-1.155,-1.155,1
23,13.5,2007-01-23,-1.148,-1.148,-1.148,1
23,13.5,2007-01-24,-1.145,-1.145,-1.145,1
23,13.5,2007-01-25,-1.145,-1.145,-1.145,1
23,13.5,2007-01-26,-1.145,-1.145,-1.145,1
23,13.5,2007-01-27,-1.145,-1.145,-1.145,1
23,13.5,2007-01-28,-1.145,-1.145,-1.145,1
23,13.5,2007-01-29,-1.145,-1.145,-1.145,1
23,13.5,2007-01-30,-1.145,-1.145,-1.145,1
23,13.5,2007-01-31,-1.145,-1.145,-1.145,1
23,13.5,2007-02-01,-1.145,-1.145,-1.145,1
23,13.5,2007-02-02,-1.145,-1.145,-1.145,1
23,13.5,2007-02-03,-1.142,-1.142,-1.142,1
23,13.5,2007-02-04,-1.135,-1.135,-1.135,1
23,13.5,2007-02-05,-1.135,-1.135,-1.135,1
23,13.5,2007-02-06,-1.135,-1.135,-1.135,1
23,13.5,2007-02-07,-1.135,-1.135,-1.135,1
23,13.5,2007-02-08,-1.135,-1.135,-1.135,1
23,13.5,2007-02-09,-1.135,-1.135,-1.135,1
23,13.5,2007-02-10,-1.135,-1.135,-1.135,1
23,13.5,2007-02-11,-1.135,-1.135,-1.135,1
23,13.5,2007-02-12,-1.135,-1.135,-1.135,1
23,13.5,2007-02-13,-1.135,-1.135,-1.135,1
23,13.5,2007-02-14,-1.135,-1.135,-1.135,1
23,13.5,2007-02-15,-1.135,-1.135,-1.135,1
23,13.5,2007-02-16,-1.134,-1.134,-1.134,1
23,13.5,2007-02-17,-1.135,-1.135,-1.135,1
23,13.5,2007-02-18,-1.133,-1.133,-1.133,1
23,13.5,2007-02-19,-1.131,-1.131,-1.131,1
23,13.5,2007-02-20,-1.131,-1.131,-1.131,1
23,13.5,2007-02-21,-1.128,-1.128,-1.128,1
23,13.5,2007-02-22,-1.128,-1.128,-1.128,1
23,13.5,2007-02-23,-1.125,-1.125,-1.125,1
23,13.5,2007-02-24,-1.124,-1.124,-1.124,1
23,13.5,2007-02-25,-1.124,-1.124,-1.124,1
23,13.5,2007-02-26,-1.124,-1.124,-1.124,1
23,13.5,2007-02-27,-1.124,-1.124,-1.124,1
23,13.5,2007-02-28,-1.124,-1.124,-1.124,1
23,13.5,2007-03-01,-1.124,-1.124,-1.124,1
23,13.5,2007-03-02,-1.124,-1.124,-1.124,1
23,13.5,2007-03-03,-1.124,-1.124,-1.124,1
23,13.5,2007-03-04,-1.124,-1.124,-1.124,1
23,13.5,2007-03-05,-1.124,-1.124,-1.124,1
23,13.5,2007-03-06,-1.124,-1.124,-1.124,1
23,13.5,2007-03-07,-1.124,-1.124,-1.124,1
23,13.5,2007-03-08,-1.124,-1.124,-1.124,1
23,13.5,2007-03-09,-1.124,-1.124,-1.124,1
23,13.5,2007-03-10,-1.124,-1.124,-1.124,1
23,13.5,2007-03-11,-1.124,-1.124,-1.124,1
23,13.5,2007-03-12,-1.124,-1.124,-1.124,1
23,13.5,2007-03-13,-1.124,-1.124,-1.124,1
23,13.5,2007-03-14,-1.124,-1.124,-1.124,1
23,13.5,2007-03-15,-1.125,-1.125,-1.125,1
23,13.5,2007-03-16,-1.128,-1.128,-1.128,1
23,13.5,2007-03-17,-1.132,-1.132,-1.132,1
23,13.5,2007-03-18,-1.133,-1.133,-1.133,1
23,13.5,2007-03-19,-1.134,-1.134,-1.134,1
23,13.5,2007-03-20,-1.135,-1.135,-1.135,1
23,13.5,2007-03-21,-1.134,-1.134,-1.134,1
23,13.5,2007-03-22,-1.135,-1.135,-1.135,1
23,13.5,2007-03-23,-1.134,-1.134,-1.134,1
23,13.5,2007-03-24,-1.135,-1.135,-1.135,1
23,13.5,2007-03-25,-1.134,-1.134,-1.134,1
23,13.5,2007-03-26,-1.134,-1.134,-1.134,1
23,13.5,2007-03-27,-1.135,-1.135,-1.135,1
23,13.5,2007-03-28,-1.135,-1.135,-1.135,1
23,13.5,2007-03-29,-1.136,-1.136,-1.136,1
23,13.5,2007-03-30,-1.142,-1.142,-1.142,1
23,13.5,2007-03-31,-1.145,-1.145,-1.145,1
23,13.5,2007-04-01,-1.146,-1.146,-1.146,1
23,13.5,2007-04-02,-1.146,-1.146,-1.146,1
23,13.5,2007-04-03,-1.146,-1.146,-1.146,1
23,13.5,2007-04-04,-1.146,-1.146,-1.146,1
23,13.5,2007-04-05,-1.147,-1.147,-1.147,1
23,13.5,2007-04-06,-1.147,-1.147,-1.147,1
23,13.5,2007-04-07,-1.147,-1.147,-1.147,1
23,13.5,2007-04-08,-1.147,-1.147,-1.147,1
23,13.5,2007-04-09,-1.153,-1.153,-1.153,1
23,13.5,2007-04-10,-1.158,-1.158,-1.158,1
23,13.5,2007-04-11,-1.158,-1.158,-1.158,1
23,13.5,2007-04-12,-1.159,-1.159,-1.159,1
23,13.5,2007-04-13,-1.16,-1.16,-1.16,1
23,13.5,2007-04-14,-1.16,-1.16,-1.16,1
23,13.5,2007-04-15,-1.161,-1.161,-1.161,1
23,13.5,2007-04-16,-1.162,-1.162,-1.162,1
23,13.5,2007-04-17,-1.163,-1.163,-1.163,1
23,13.5,2007-04-18,-1.17,-1.17,-1.17,1
23,13.5,2007-04-19,-1.171,-1.171,-1.171,1
23,13.5,2007-04-20,-1.173,-1.173,-1.173,1
23,13.5,2007-04-21,-1.174,-1.174,-1.174,1
23,13.5,2007-04-22,-1.177,-1.177,-1.177,1
23,13.5,2007-04-23,-1.175,-1.175,-1.175,1
23,13.5,2007-04-24,-1.174,-1.174,-1.174,1
23,13.5,2007-04-25,-1.177,-1.177,-1.177,1
23,13.5,2007-04-26,-1.183,-1.183,-1.183,1
23,13.5,2007-04-27,-1.187,-1.187,-1.187,1
23,13.5,2007-04-28,-1.187,-1.187,-1.187,1
23,13.5,2007-04-29,-1.188,-1.188,-1.188,1
23,13.5,2007-04-30,-1.189,-1.189,-1.189,1
23,13.5,2007-05-01,-1.19,-1.19,-1.19,1
23,13.5,2007-05-02,-1.198,-1.198,-1.198,1
23,13.5,2007-05-03,-1.2,-1.2,-1.2,1
23,13.5,2007-05-04,-1.2,-1.2,-1.2,1
23,13.5,2007-05-05,-1.2,-1.2,-1.2,1
23,13.5,2007-05-06,-1.201,-1.201,-1.201,1
23,13.5,2007-05-07,-1.208,-1.208,-1.208,1
23,13.5,2007-05-08,-1.209,-1.209,-1.209,1
23,13.5,2007-05-09,-1.209,-1.209,-1.209,1
23,13.5,2007-05-10,-1.21,-1.21,-1.21,1
23,13.5,2007-05-11,-1.211,-1.211,-1.211,1
23,13.5,2007-05-12,-1.22,-1.22,-1.22,1
23,13.5,2007-05-13,-1.223,-1.223,-1.223,1
23,13.5,2007-05-14,-1.223,-1.223,-1.223,1
23,13.5,2007-05-15,-1.22,-1.22,-1.22,1
23,13.5,2007-05-16,-1.224,-1.224,-1.224,1
23,13.5,2007-05-17,-1.231,-1.231,-1.231,1
23,13.5,2007-05-18,-1.235,-1.235,-1.235,1
23,13.5,2007-05-19,-1.233,-1.233,-1.233,1
23,13.5,2007-05-20,-1.233,-1.233,-1.233,1
23,13.5,2007-05-21,-1.235,-1.235,-1.235,1
23,13.5,2007-05-22,-1.238,-1.238,-1.238,1
23,13.5,2007-05-23,-1.248,-1.248,-1.248,1
23,13.5,2007-05-24,-1.247,-1.247,-1.247,1
23,13.5,2007-05-25,-1.245,-1.245,-1.245,1
23,13.5,2007-05-26,-1.246,-1.246,-1.246,1
23,13.5,2007-05-27,-1.248,-1.248,-1.248,1
23,13.5,2007-05-28,-1.256,-1.256,-1.256,1
23,13.5,2007-05-29,-1.258,-1.258,-1.258,1
23,13.5,2007-05-30,-1.258,-1.258,-1.258,1
23,13.5,2007-05-31,-1.257,-1.257,-1.257,1
23,13.5,2007-06-01,-1.265,-1.265,-1.265,1
23,13.5,2007-06-02,-1.268,-1.268,-1.268,1
23,13.5,2007-06-03,-1.267,-1.267,-1.267,1
23,13.5,2007-06-04,-1.266,-1.266,-1.266,1
23,13.5,2007-06-05,-1.267,-1.267,-1.267,1
23,13.5,2007-06-06,-1.271,-1.271,-1.271,1
23,13.5,2007-06-07,-1.279,-1.279,-1.279,1
23,13.5,2007-06-08,-1.278,-1.278,-1.278,1
23,13.5,2007-06-09,-1.278,-1.278,-1.278,1
23,13.5,2007-06-10,-1.278,-1.278,-1.278,1
23,13.5,2007-06-11,-1.278,-1.278,-1.278,1
23,13.5,2007-06-12,-1.28,-1.28,-1.28,1
23,13.5,2007-06-13,-1.285,-1.285,-1.285,1
23,13.5,2007-06-14,-1.29,-1.29,-1.29,1
23,13.5,2007-06-15,-1.295,-1.295,-1.295,1
23,13.5,2007-06-16,-1.294,-1.294,-1.294,1
23,13.5,2007-06-17,-1.293,-1.293,-1.293,1
23,13.5,2007-06-18,-1.293,-1.293,-1.293,1
23,13.5,2007-06-19,-1.293,-1.293,-1.293,1
23,13.5,2007-06-20,-1.292,-1.292,-1.292,1
23,13.5,2007-06-21,-1.291,-1.291,-1.291,1
23,13.5,2007-06-22,-1.296,-1.296,-1.296,1
23,13.5,2007-06-23,-1.296,-1.296,-1.296,1
23,13.5,2007-06-24,-1.298,-1.298,-1.298,1
23,13.5,2007-06-25,-1.299,-1.299,-1.299,1
23,13.5,2007-06-26,-1.299,-1.299,-1.299,1
23,13.5,2007-06-27,-1.302,-1.302,-1.302,1
23,13.5,2007-06-28,-1.303,-1.303,-1.303,1
23,13.5,2007-06-29,-1.304,-1.304,-1.304,1
23,13.5,2007-06-30,-1.307,-1.307,-1.307,1
23,13.5,2007-07-01,-1.307,-1.307,-1.307,1
23,13.5,2007-07-02,-1.307,-1.307,-1.307,1
23,13.5,2007-07-03,-1.304,-1.304,-1.304,1
23,13.5,2007-07-04,-1.311,-1.311,-1.311,1
23,13.5,2007-07-05,-1.314,-1.314,-1.314,1
23,13.5,2007-07-06,-1.311,-1.311,-1.311,1
23,13.5,2007-07-07,-1.31,-1.31,-1.31,1
23,13.5,2007-07-08,-1.309,-1.309,-1.309,1
23,13.5,2007-07-09,-1.31,-1.31,-1.31,1
23,13.5,2007-07-10,-1.314,-1.314,-1.314,1
23,13.5,2007-07-11,-1.314,-1.314,-1.314,1
23,13.5,2007-07-12,-1.314,-1.314,-1.314,1
23,13.5,2007-07-13,-1.313,-1.313,-1.313,1
23,13.5,2007-07-14,-1.313,-1.313,-1.313,1
23,13.5,2007-07-15,-1.314,-1.314,-1.314,1
23,13.5,2007-07-16,-1.314,-1.314,-1.314,1
23,13.5,2007-07-17,-1.315,-1.315,-1.315,1
23,13.5,2007-07-18,-1.315,-1.315,-1.315,1
23,13.5,2007-07-19,-1.316,-1.316,-1.316,1
23,13.5,2007-07-20,-1.316,-1.316,-1.316,1
23,13.5,2007-07-21,-1.315,-1.315,-1.315,1
23,13.5,2007-07-22,-1.317,-1.317,-1.317,1
23,13.5,2007-07-23,-1.317,-1.317,-1.317,1
23,13.5,2007-07-24,-1.317,-1.317,-1.317,1
23,13.5,2007-07-25,-1.312,-1.312,-1.312,1
23,13.5,2007-07-26,-1.312,-1.312,-1.312,1
23,13.5,2007-07-27,-1.314,-1.314,-1.314,1
23,13.5,2007-07-28,-1.313,-1.313,-1.313,1
23,13.5,2007-07-29,-1.311,-1.311,-1.311,1
23,13.5,2007-07-30,-1.313,-1.313,-1.313,1
23,13.5,2007-07-31,-1.311,-1.311,-1.311,1
23,13.5,2007-08-01,-1.311,-1.311,-1.311,1
23,13.5,2007-08-02,-1.312,-1.312,-1.312,1
23,13.5,2007-08-03,-1.307,-1.307,-1.307,1
23,13.5,2007-08-04,-1.308,-1.308,-1.308,1
23,13.5,2007-08-05,-1.31,-1.31,-1.31,1
23,13.5,2007-08-06,-1.31,-1.31,-1.31,1
23,13.5,2007-08-07,-1.304,-1.304,-1.304,1
23,13.5,2007-08-08,-1.305,-1.305,-1.305,1
23,13.5,2007-08-09,-1.307,-1.307,-1.307,1
23,13.5,2007-08-10,-1.306,-1.306,-1.306,1
23,13.5,2007-08-11,-1.304,-1.304,-1.304,1
23,13.5,2007-08-12,-1.305,-1.305,-1.305,1
23,13.5,2007-08-13,-1.302,-1.302,-1.302,1
23,13.5,2007-08-14,-1.304,-1.304,-1.304,1
23,13.5,2007-08-15,-1.302,-1.302,-1.302,1
23,13.5,2007-08-16,-1.305,-1.305,-1.305,1
23,13.5,2007-08-17,-1.299,-1.299,-1.299,1
23,13.5,2007-08-18,-1.299,-1.299,-1.299,1
23,13.5,2007-08-19,-1.296,-1.296,-1.296,1
23,13.5,2007-08-20,-1.296,-1.296,-1.296,1
23,13.5,2007-08-21,-1.295,-1.295,-1.295,1
23,13.5,2007-08-22,-1.293,-1.293,-1.293,1
23,13.5,2007-08-23,-1.292,-1.292,-1.292,1
23,13.5,2007-08-24,-1.291,-1.291,-1.291,1
23,13.5,2007-08-25,-1.291,-1.291,-1.291,1
23,13.5,2007-08-26,-1.291,-1.291,-1.291,1
23,13.5,2007-08-27,-1.291,-1.291,-1.291,1
23,13.5,2007-08-28,-1.286,-1.286,-1.286,1
23,13.5,2007-08-29,-1.285,-1.285,-1.285,1
23,13.5,2007-08-30,-1.286,-1.286,-1.286,1
23,13.5,2007-08-31,-1.287,-1.287,-1.287,1
23,13.5,2007-09-01,-1.285,-1.285,-1.285,1
23,13.5,2007-09-02,-1.284,-1.284,-1.284,1
23,13.5,2007-09-03,-1.283,-1.283,-1.283,1
23,13.5,2007-09-04,-1.285,-1.285,-1.285,1
23,13.5,2007-09-05,-1.282,-1.282,-1.282,1
23,13.5,2007-09-06,-1.282,-1.282,-1.282,1
23,13.5,2007-09-07,-1.282,-1.282,-1.282,1
23,13.5,2007-09-08,-1.281,-1.281,-1.281,1
23,13.5,2007-09-09,-1.278,-1.278,-1.278,1
23,13.5,2007-09-10,-1.277,-1.277,-1.277,1
23,13.5,2007-09-11,-1.272,-1.272,-1.272,1
23,13.5,2007-09-12,-1.273,-1.273,-1.273,1
23,13.5,2007-09-13,-1.272,-1.272,-1.272,1
23,13.5,2007-09-14,-1.27,-1.27,-1.27,1
23,13.5,2007-09-15,-1.27,-1.27,-1.27,1
23,13.5,2007-09-16,-1.269,-1.269,-1.269,1
23,13.5,2007-09-17,-1.265,-1.265,-1.265,1
23,13.5,2007-09-18,-1.264,-1.264,-1.264,1
23,13.5,2007-09-19,-1.264,-1.264,-1.264,1
23,13.5,2007-09-20,-1.264,-1.264,-1.264,1
23,13.5,2007-09-21,-1.262,-1.262,-1.262,1
23,13.5,2007-09-22,-1.26,-1.26,-1.26,1
23,13.5,2007-09-23,-1.258,-1.258,-1.258,1
23,13.5,2007-09-24,-1.258,-1.258,-1.258,1
23,13.5,2007-09-25,-1.256,-1.256,-1.256,1
23,13.5,2007-09-26,-1.25,-1.25,-1.25,1
23,13.5,2007-09-27,-1.249,-1.249,-1.249,1
23,13.5,2007-09-28,-1.249,-1.249,-1.249,1
23,13.5,2007-09-29,-1.249,-1.249,-1.249,1
23,13.5,2007-09-30,-1.249,-1.249,-1.249,1
23,13.5,2007-10-01,-1.25,-1.25,-1.25,1
23,13.5,2007-10-02,-1.25,-1.25,-1.25,1
23,13.5,2007-10-03,-1.249,-1.249,-1.249,1
23,13.5,2007-10-04,-1.244,-1.244,-1.244,1
23,13.5,2007-10-05,-1.239,-1.239,-1.239,1
23,13.5,2007-10-06,-1.239,-1.239,-1.239,1
23,13.5,2007-10-07,-1.239,-1.239,-1.239,1
23,13.5,2007-10-08,-1.239,-1.239,-1.239,1
23,13.5,2007-10-09,-1.239,-1.239,-1.239,1
23,13.5,2007-10-10,-1.239,-1.239,-1.239,1
23,13.5,2007-10-11,-1.239,-1.239,-1.239,1
23,13.5,2007-10-12,-1.238,-1.238,-1.238,1
23,13.5,2007-10-13,-1.239,-1.239,-1.239,1
23,13.5,2007-10-14,-1.238,-1.238,-1.238,1
23,13.5,2007-10-15,-1.234,-1.234,-1.234,1
23,13.5,2007-10-16,-1.228,-1.228,-1.228,1
23,13.5,2007-10-17,-1.226,-1.226,-1.226,1
23,13.5,2007-10-18,-1.226,-1.226,-1.226,1
23,13.5,2007-10-19,-1.225,-1.225,-1.225,1
23,13.5,2007-10-20,-1.224,-1.224,-1.224,1
23,13.5,2007-10-21,-1.224,-1.224,-1.224,1
23,13.5,2007-10-22,-1.224,-1.224,-1.224,1
23,13.5,2007-10-23,-1.224,-1.224,-1.224,1
23,13.5,2007-10-24,-1.223,-1.223,-1.223,1
23,13.5,2007-10-25,-1.214,-1.214,-1.214,1
23,13.5,2007-10-26,-1.214,-1.214,-1.214,1
23,13.5,2007-10-27,-1.215,-1.215,-1.215,1
23,13.5,2007-10-28,-1.216,-1.216,-1.216,1
23,13.5,2007-10-29,-1.216,-1.216,-1.216,1
23,13.5,2007-10-30,-1.215,-1.215,-1.215,1
23,13.5,2007-10-31,-1.211,-1.211,-1.211,1
23,13.5,2007-11-01,-1.205,-1.205,-1.205,1
23,13.5,2007-11-02,-1.206,-1.206,-1.206,1
23,13.5,2007-11-03,-1.205,-1.205,-1.205,1
23,13.5,2007-11-04,-1.205,-1.205,-1.205,1
23,13.5,2007-11-05,-1.204,-1.204,-1.204,1
23,13.5,2007-11-06,-1.204,-1.204,-1.204,1
23,13.5,2007-11-07,-1.204,-1.204,-1.204,1
23,13.5,2007-11-08,-1.195,-1.195,-1.195,1
23,13.5,2007-11-09,-1.192,-1.192,-1.192,1
23,13.5,2007-11-10,-1.192,-1.192,-1.192,1
23,13.5,2007-11-11,-1.192,-1.192,-1.192,1
23,13.5,2007-11-12,-1.192,-1.192,-1.192,1
23,13.5,2007-11-13,-1.192,-1.192,-1.192,1
23,13.5,2007-11-14,-1.192,-1.192,-1.192,1
23,13.5,2007-11-15,-1.192,-1.192,-1.192,1
23,13.5,2007-11-16,-1.192,-1.192,-1.192,1
23,13.5,2007-11-17,-1.186,-1.186,-1.186,1
23,13.5,2007-11-18,-1.181,-1.181,-1.181,1
23,13.5,2007-11-19,-1.181,-1.181,-1.181,1
23,13.5,2007-11-20,-1.181,-1.181,-1.181,1
23,13.5,2007-11-21,-1.181,-1.181,-1.181,1
23,13.5,2007-11-22,-1.181,-1.181,-1.181,1
23,13.5,2007-11-23,-1.181,-1.181,-1.181,1
23,13.5,2007-11-24,-1.181,-1.181,-1.181,1
23,13.5,2007-11-25,-1.174,-1.174,-1.174,1
23,13.5,2007-11-26,-1.171,-1.171,-1.171,1
23,13.5,2007-11-27,-1.17,-1.17,-1.17,1
23,13.5,2007-11-28,-1.17,-1.17,-1.17,1
23,13.5,2007-11-29,-1.17,-1.17,-1.17,1
23,13.5,2007-11-30,-1.17,-1.17,-1.17,1
23,13.5,2007-12-01,-1.168,-1.168,-1.168,1
23,13.5,2007-12-02,-1.16,-1.16,-1.16,1
23,13.5,2007-12-03,-1.16,-1.16,-1.16,1
23,13.5,2007-12-04,-1.16,-1.16,-1.16,1
23,13.5,2007-12-05,-1.16,-1.16,-1.16,1
23,13.5,2007-12-06,-1.16,-1.16,-1.16,1
23,13.5,2007-12-07,-1.16,-1.16,-1.16,1
23,13.5,2007-12-08,-1.16,-1.16,-1.16,1
23,13.5,2007-12-09,-1.159,-1.159,-1.159,1
23,13.5,2007-12-10,-1.152,-1.152,-1.152,1
23,13.5,2007-12-11,-1.149,-1.149,-1.149,1
23,13.5,2007-12-12,-1.149,-1.149,-1.149,1
23,13.5,2007-12-13,-1.149,-1.149,-1.149,1
23,13.5,2007-12-14,-1.149,-1.149,-1.149,1
23,13.5,2007-12-15,-1.149,-1.149,-1.149,1
23,13.5,2007-12-16,-1.149,-1.149,-1.149,1
23,13.5,2007-12-17,-1.148,-1.148,-1.148,1
23,13.5,2007-12-18,-1.14,-1.14,-1.14,1
23,13.5,2007-12-19,-1.138,-1.138,-1.138,1
23,13.5,2007-12-20,-1.138,-1.138,-1.138,1
23,13.5,2007-12-21,-1.138,-1.138,-1.138,1
23,13.5,2007-12-22,-1.138,-1.138,-1.138,1
23,13.5,2007-12-23,-1.138,-1.138,-1.138,1
23,13.5,2007-12-24,-1.138,-1.138,-1.138,1
23,13.5,2007-12-25,-1.138,-1.138,-1.138,1
23,13.5,2007-12-26,-1.138,-1.138,-1.138,1
23,13.5,2007-12-27,-1.138,-1.138,-1.138,1
23,13.5,2007-12-28,-1.138,-1.138,-1.138,1
23,13.5,2007-12-29,-1.137,-1.137,-1.137,1
23,13.5,2007-12-30,-1.132,-1.132,-1.132,1
23,13.5,2007-12-31,-1.129,-1.129,-1.129,1
23,13.5,2008-01-01,-1.127,-1.127,-1.127,1
23,13.5,2008-01-02,-1.127,-1.127,-1.127,1
23,13.5,2008-01-03,-1.127,-1.127,-1.127,1
23,13.5,2008-01-04,-1.127,-1.127,-1.127,1
23,13.5,2008-01-05,-1.127,-1.127,-1.127,1
23,13.5,2008-01-06,-1.127,-1.127,-1.127,1
23,13.5,2008-01-07,-1.127,-1.127,-1.127,1
23,13.5,2008-01-08,-1.127,-1.127,-1.127,1
23,13.5,2008-01-09,-1.126,-1.126,-1.126,1
23,13.5,2008-01-10,-1.119,-1.119,-1.119,1
23,13.5,2008-01-11,-1.117,-1.117,-1.117,1
23,13.5,2008-01-12,-1.117,-1.117,-1.117,1
23,13.5,2008-01-13,-1.117,-1.117,-1.117,1
23,13.5,2008-01-14,-1.117,-1.117,-1.117,1
23,13.5,2008-01-15,-1.117,-1.117,-1.117,1
23,13.5,2008-01-16,-1.117,-1.117,-1.117,1
23,13.5,2008-01-17,-1.117,-1.117,-1.117,1
23,13.5,2008-01-18,-1.117,-1.117,-1.117,1
23,13.5,2008-01-19,-1.117,-1.117,-1.117,1
23,13.5,2008-01-20,-1.117,-1.117,-1.117,1
23,13.5,2008-01-21,-1.116,-1.116,-1.116,1
23,13.5,2008-01-22,-1.114,-1.114,-1.114,1
23,13.5,2008-01-23,-1.111,-1.111,-1.111,1
23,13.5,2008-01-24,-1.107,-1.107,-1.107,1
23,13.5,2008-01-25,-1.106,-1.106,-1.106,1
23,13.5,2008-01-26,-1.106,-1.106,-1.106,1
23,13.5,2008-01-27,-1.106,-1.106,-1.106,1
23,13.5,2008-01-28,-1.106,-1.106,-1.106,1
23,13.5,2008-01-29,-1.106,-1.106,-1.106,1
23,13.5,2008-01-30,-1.106,-1.106,-1.106,1
23,13.5,2008-01-31,-1.106,-1.106,-1.106,1
23,13.5,2008-02-01,-1.106,-1.106,-1.106,1
23,13.5,2008-02-02,-1.106,-1.106,-1.106,1
23,13.5,2008-02-03,-1.106,-1.106,-1.106,1
23,13.5,2008-02-04,-1.106,-1.106,-1.106,1
23,13.5,2008-02-05,-1.106,-1.106,-1.106,1
23,13.5,2008-02-06,-1.106,-1.106,-1.106,1
23,13.5,2008-02-07,-1.106,-1.106,-1.106,1
23,13.5,2008-02-08,-1.106,-1.106,-1.106,1
23,13.5,2008-02-09,-1.106,-1.106,-1.106,1
23,13.5,2008-02-10,-1.106,-1.106,-1.106,1
23,13.5,2008-02-11,-1.106,-1.106,-1.106,1
23,13.5,2008-02-12,-1.108,-1.108,-1.108,1
23,13.5,2008-02-13,-1.107,-1.107,-1.107,1
23,13.5,2008-02-14,-1.114,-1.114,-1.114,1
23,13.5,2008-02-15,-1.113,-1.113,-1.113,1
23,13.5,2008-02-16,-1.113,-1.113,-1.113,1
23,13.5,2008-02-17,-1.113,-1.113,-1.113,1
23,13.5,2008-02-18,-1.113,-1.113,-1.113,1
23,13.5,2008-02-19,-1.113,-1.113,-1.113,1
23,13.5,2008-02-20,-1.113,-1.113,-1.113,1
23,13.5,2008-02-21,-1.113,-1.113,-1.113,1
23,13.5,2008-02-22,-1.113,-1.113,-1.113,1
23,13.5,2008-02-23,-1.113,-1.113,-1.113,1
23,13.5,2008-02-24,-1.113,-1.113,-1.113,1
23,13.5,2008-02-25,-1.114,-1.114,-1.114,1
23,13.5,2008-02-26,-1.114,-1.114,-1.114,1
23,13.5,2008-02-27,-1.114,-1.114,-1.114,1
23,13.5,2008-02-28,-1.115,-1.115,-1.115,1
23,13.5,2008-02-29,-1.117,-1.117,-1.117,1
23,13.5,2008-03-01,-1.122,-1.122,-1.122,1
23,13.5,2008-03-02,-1.127,-1.127,-1.127,1
23,13.5,2008-03-03,-1.127,-1.127,-1.127,1
23,13.5,2008-03-04,-1.127,-1.127,-1.127,1
23,13.5,2008-03-05,-1.125,-1.125,-1.125,1
23,13.5,2008-03-06,-1.124,-1.124,-1.124,1
23,13.5,2008-03-07,-1.124,-1.124,-1.124,1
23,13.5,2008-03-08,-1.124,-1.124,-1.124,1
23,13.5,2008-03-09,-1.124,-1.124,-1.124,1
23,13.5,2008-03-10,-1.127,-1.127,-1.127,1
23,13.5,2008-03-11,-1.133,-1.133,-1.133,1
23,13.5,2008-03-12,-1.137,-1.137,-1.137,1
23,13.5,2008-03-13,-1.137,-1.137,-1.137,1
23,13.5,2008-03-14,-1.136,-1.136,-1.136,1
23,13.5,2008-03-15,-1.137,-1.137,-1.137,1
23,13.5,2008-03-16,-1.136,-1.136,-1.136,1
23,13.5,2008-03-17,-1.137,-1.137,-1.137,1
23,13.5,2008-03-18,-1.138,-1.138,-1.138,1
23,13.5,2008-03-19,-1.138,-1.138,-1.138,1
23,13.5,2008-03-20,-1.138,-1.138,-1.138,1
23,13.5,2008-03-21,-1.145,-1.145,-1.145,1
23,13.5,2008-03-22,-1.145,-1.145,-1.145,1
23,13.5,2008-03-23,-1.145,-1.145,-1.145,1
23,13.5,2008-03-24,-1.145,-1.145,-1.145,1
23,13.5,2008-03-25,-1.147,-1.147,-1.147,1
23,13.5,2008-03-26,-1.155,-1.155,-1.155,1
23,13.5,2008-03-27,-1.156,-1.156,-1.156,1
23,13.5,2008-03-28,-1.156,-1.156,-1.156,1
23,13.5,2008-03-29,-1.156,-1.156,-1.156,1
23,13.5,2008-03-30,-1.156,-1.156,-1.156,1
23,13.5,2008-03-31,-1.156,-1.156,-1.156,1
23,13.5,2008-04-01,-1.159,-1.159,-1.159,1
23,13.5,2008-04-02,-1.167,-1.167,-1.167,1
23,13.5,2008-04-03,-1.167,-1.167,-1.167,1
23,13.5,2008-04-04,-1.167,-1.167,-1.167,1
23,13.5,2008-04-05,-1.168,-1.168,-1.168,1
23,13.5,2008-04-06,-1.173,-1.173,-1.173,1
23,13.5,2008-04-07,-1.179,-1.179,-1.179,1
23,13.5,2008-04-08,-1.18,-1.18,-1.18,1
23,13.5,2008-04-09,-1.18,-1.18,-1.18,1
23,13.5,2008-04-10,-1.181,-1.181,-1.181,1
23,13.5,2008-04-11,-1.181,-1.181,-1.181,1
23,13.5,2008-04-12,-1.182,-1.182,-1.182,1
23,13.5,2008-04-13,-1.192,-1.192,-1.192,1
23,13.5,2008-04-14,-1.192,-1.192,-1.192,1
23,13.5,2008-04-15,-1.192,-1.192,-1.192,1
23,13.5,2008-04-16,-1.192,-1.192,-1.192,1
23,13.5,2008-04-17,-1.196,-1.196,-1.196,1
23,13.5,2008-04-18,-1.202,-1.202,-1.202,1
23,13.5,2008-04-19,-1.203,-1.203,-1.203,1
23,13.5,2008-04-20,-1.203,-1.203,-1.203,1
23,13.5,2008-04-21,-1.203,-1.203,-1.203,1
23,13.5,2008-04-22,-1.213,-1.213,-1.213,1
23,13.5,2008-04-23,-1.213,-1.213,-1.213,1
23,13.5,2008-04-24,-1.213,-1.213,-1.213,1
23,13.5,2008-04-25,-1.213,-1.213,-1.213,1
23,13.5,2008-04-26,-1.22,-1.22,-1.22,1
23,13.5,2008-04-27,-1.224,-1.224,-1.224,1
23,13.5,2008-04-28,-1.224,-1.224,-1.224,1
23,13.5,2008-04-29,-1.224,-1.224,-1.224,1
23,13.5,2008-04-30,-1.227,-1.227,-1.227,1
23,13.5,2008-05-01,-1.235,-1.235,-1.235,1
23,13.5,2008-05-02,-1.235,-1.235,-1.235,1
23,13.5,2008-05-03,-1.235,-1.235,-1.235,1
23,13.5,2008-05-04,-1.236,-1.236,-1.236,1
23,13.5,2008-05-05,-1.244,-1.244,-1.244,1
23,13.5,2008-05-06,-1.246,-1.246,-1.246,1
23,13.5,2008-05-07,-1.246,-1.246,-1.246,1
23,13.5,2008-05-08,-1.246,-1.246,-1.246,1
23,13.5,2008-05-09,-1.254,-1.254,-1.254,1
23,13.5,2008-05-10,-1.257,-1.257,-1.257,1
23,13.5,2008-05-11,-1.257,-1.257,-1.257,1
23,13.5,2008-05-12,-1.26,-1.26,-1.26,1
23,13.5,2008-05-13,-1.267,-1.267,-1.267,1
23,13.5,2008-05-14,-1.267,-1.267,-1.267,1
23,13.5,2008-05-15,-1.267,-1.267,-1.267,1
23,13.5,2008-05-16,-1.272,-1.272,-1.272,1
23,13.5,2008-05-17,-1.278,-1.278,-1.278,1
23,13.5,2008-05-18,-1.278,-1.278,-1.278,1
23,13.5,2008-05-19,-1.278,-1.278,-1.278,1
23,13.5,2008-05-20,-1.279,-1.279,-1.279,1
23,13.5,2008-05-21,-1.289,-1.289,-1.289,1
23,13.5,2008-05-22,-1.289,-1.289,-1.289,1
23,13.5,2008-05-23,-1.289,-1.289,-1.289,1
23,13.5,2008-05-24,-1.293,-1.293,-1.293,1
23,13.5,2008-05-25,-1.302,-1.302,-1.302,1
23,13.5,2008-05-26,-1.303,-1.303,-1.303,1
23,13.5,2008-05-27,-1.304,-1.304,-1.304,1
23,13.5,2008-05-28,-1.304,-1.304,-1.304,1
23,13.5,2008-05-29,-1.312,-1.312,-1.312,1
23,13.5,2008-05-30,-1.315,-1.315,-1.315,1
23,13.5,2008-05-31,-1.314,-1.314,-1.314,1
23,13.5,2008-06-01,-1.314,-1.314,-1.314,1
23,13.5,2008-06-02,-1.316,-1.316,-1.316,1
23,13.5,2008-06-03,-1.325,-1.325,-1.325,1
23,13.5,2008-06-04,-1.325,-1.325,-1.325,1
23,13.5,2008-06-05,-1.33,-1.33,-1.33,1
23,13.5,2008-06-06,-1.336,-1.336,-1.336,1
23,13.5,2008-06-07,-1.336,-1.336,-1.336,1
23,13.5,2008-06-08,-1.336,-1.336,-1.336,1
23,13.5,2008-06-09,-1.345,-1.345,-1.345,1
23,13.5,2008-06-10,-1.347,-1.347,-1.347,1
23,13.5,2008-06-11,-1.347,-1.347,-1.347,1
23,13.5,2008-06-12,-1.354,-1.354,-1.354,1
23,13.5,2008-06-13,-1.358,-1.358,-1.358,1
23,13.5,2008-06-14,-1.358,-1.358,-1.358,1
23,13.5,2008-06-15,-1.358,-1.358,-1.358,1
23,13.5,2008-06-16,-1.362,-1.362,-1.362,1
23,13.5,2008-06-17,-1.369,-1.369,-1.369,1
23,13.5,2008-06-18,-1.369,-1.369,-1.369,1
23,13.5,2008-06-19,-1.368,-1.368,-1.368,1
23,13.5,2008-06-20,-1.376,-1.376,-1.376,1
23,13.5,2008-06-21,-1.379,-1.379,-1.379,1
23,13.5,2008-06-22,-1.38,-1.38,-1.38,1
23,13.5,2008-06-23,-1.383,-1.383,-1.383,1
23,13.5,2008-06-24,-1.386,-1.386,-1.386,1
23,13.5,2008-06-25,-1.39,-1.39,-1.39,1
23,13.5,2008-06-26,-1.392,-1.392,-1.392,1
23,13.5,2008-06-27,-1.396,-1.396,-1.396,1
23,13.5,2008-06-28,-1.4,-1.4,-1.4,1
23,13.5,2008-06-29,-1.402,-1.402,-1.402,1
23,13.5,2008-06-30,-1.404,-1.404,-1.404,1
23,13.5,2008-07-01,-1.405,-1.405,-1.405,1
23,13.5,2008-07-02,-1.41,-1.41,-1.41,1
23,13.5,2008-07-03,-1.414,-1.414,-1.414,1
23,13.5,2008-07-04,-1.413,-1.413,-1.413,1
23,13.5,2008-07-05,-1.418,-1.418,-1.418,1
23,13.5,2008-07-06,-1.412,-1.412,-1.412,1
23,13.5,2008-07-07,-1.417,-1.417,-1.417,1
23,13.5,2008-07-08,-1.417,-1.417,-1.417,1
23,13.5,2008-07-09,-1.421,-1.421,-1.421,1
23,13.5,2008-07-10,-1.423,-1.423,-1.423,1
23,13.5,2008-07-11,-1.428,-1.428,-1.428,1
23,13.5,2008-07-12,-1.421,-1.421,-1.421,1
23,13.5,2008-07-13,-1.427,-1.427,-1.427,1
23,13.5,2008-07-14,-1.424,-1.424,-1.424,1
23,13.5,2008-07-15,-1.431,-1.431,-1.431,1
23,13.5,2008-07-16,-1.433,-1.433,-1.433,1
23,13.5,2008-07-17,-1.433,-1.433,-1.433,1
23,13.5,2008-07-18,-1.435,-1.435,-1.435,1
23,13.5,2008-07-19,-1.434,-1.434,-1.434,1
23,13.5,2008-07-20,-1.437,-1.437,-1.437,1
23,13.5,2008-07-21,-1.439,-1.439,-1.439,1
23,13.5,2008-07-22,-1.439,-1.439,-1.439,1
23,13.5,2008-07-23,-1.44,-1.44,-1.44,1
23,13.5,2008-07-24,-1.443,-1.443,-1.443,1
23,13.5,2008-07-25,-1.443,-1.443,-1.443,1
23,13.5,2008-07-26,-1.444,-1.444,-1.444,1
23,13.5,2008-07-27,-1.448,-1.448,-1.448,1
23,13.5,2008-07-28,-1.446,-1.446,-1.446,1
23,13.5,2008-07-29,-1.446,-1.446,-1.446,1
23,13.5,2008-07-30,-1.448,-1.448,-1.448,1
23,13.5,2008-07-31,-1.448,-1.448,-1.448,1
23,13.5,2008-08-01,-1.445,-1.445,-1.445,1
23,13.5,2008-08-02,-1.45,-1.45,-1.45,1
23,13.5,2008-08-03,-1.452,-1.452,-1.452,1
23,13.5,2008-08-04,-1.448,-1.448,-1.448,1
23,13.5,2008-08-05,-1.451,-1.451,-1.451,1
23,13.5,2008-08-06,-1.452,-1.452,-1.452,1
23,13.5,2008-08-07,-1.452,-1.452,-1.452,1
23,13.5,2008-08-08,-1.452,-1.452,-1.452,1
23,13.5,2008-08-09,-1.452,-1.452,-1.452,1
23,13.5,2008-08-10,-1.452,-1.452,-1.452,1
23,13.5,2008-08-11,-1.452,-1.452,-1.452,1
23,13.5,2008-08-12,-1.453,-1.453,-1.453,1
23,13.5,2008-08-13,-1.452,-1.452,-1.452,1
23,13.5,2008-08-14,-1.452,-1.452,-1.452,1
23,13.5,2008-08-15,-1.45,-1.45,-1.45,1
23,13.5,2008-08-16,-1.445,-1.445,-1.445,1
23,13.5,2008-08-17,-1.447,-1.447,-1.447,1
23,13.5,2008-08-18,-1.448,-1.448,-1.448,1
23,13.5,2008-08-19,-1.448,-1.448,-1.448,1
23,13.5,2008-08-20,-1.45,-1.45,-1.45,1
23,13.5,2008-08-21,-1.45,-1.45,-1.45,1
23,13.5,2008-08-22,-1.447,-1.447,-1.447,1
23,13.5,2008-08-23,-1.448,-1.448,-1.448,1
23,13.5,2008-08-24,-1.448,-1.448,-1.448,1
23,13.5,2008-08-25,-1.45,-1.45,-1.45,1
23,13.5,2008-08-26,-1.447,-1.447,-1.447,1
23,13.5,2008-08-27,-1.449,-1.449,-1.449,1
23,13.5,2008-08-28,-1.445,-1.445,-1.445,1
23,13.5,2008-08-29,-1.445,-1.445,-1.445,1
23,13.5,2008-08-30,-1.443,-1.443,-1.443,1
23,13.5,2008-08-31,-1.442,-1.442,-1.442,1
23,13.5,2008-09-01,-1.441,-1.441,-1.441,1
23,13.5,2008-09-02,-1.441,-1.441,-1.441,1
23,13.5,2008-09-03,-1.44,-1.44,-1.44,1
23,13.5,2008-09-04,-1.44,-1.44,-1.44,1
23,13.5,2008-09-05,-1.44,-1.44,-1.44,1
23,13.5,2008-09-06,-1.44,-1.44,-1.44,1
23,13.5,2008-09-07,-1.439,-1.439,-1.439,1
23,13.5,2008-09-08,-1.437,-1.437,-1.437,1
23,13.5,2008-09-09,-1.433,-1.433,-1.433,1
23,13.5,2008-09-10,-1.431,-1.431,-1.431,1
23,13.5,2008-09-11,-1.429,-1.429,-1.429,1
23,13.5,2008-09-12,-1.429,-1.429,-1.429,1
23,13.5,2008-09-13,-1.429,-1.429,-1.429,1
23,13.5,2008-09-14,-1.424,-1.424,-1.424,1
23,13.5,2008-09-15,-1.422,-1.422,-1.422,1
23,13.5,2008-09-16,-1.422,-1.422,-1.422,1
23,13.5,2008-09-17,-1.423,-1.423,-1.423,1
23,13.5,2008-09-18,-1.422,-1.422,-1.422,1
23,13.5,2008-09-19,-1.422,-1.422,-1.422,1
23,13.5,2008-09-20,-1.422,-1.422,-1.422,1
23,13.5,2008-09-21,-1.422,-1.422,-1.422,1
23,13.5,2008-09-22,-1.422,-1.422,-1.422,1
23,13.5,2008-09-23,-1.422,-1.422,-1.422,1
23,13.5,2008-09-24,-1.417,-1.417,-1.417,1
23,13.5,2008-09-25,-1.413,-1.413,-1.413,1
23,13.5,2008-09-26,-1.413,-1.413,-1.413,1
23,13.5,2008-09-27,-1.41,-1.41,-1.41,1
23,13.5,2008-09-28,-1.409,-1.409,-1.409,1
23,13.5,2008-09-29,-1.409,-1.409,-1.409,1
23,13.5,2008-09-30,-1.409,-1.409,-1.409,1
23,13.5,2008-10-01,-1.407,-1.407,-1.407,1
23,13.5,2008-10-02,-1.404,-1.404,-1.404,1
23,13.5,2008-10-03,-1.401,-1.401,-1.401,1
23,13.5,2008-10-04,-1.4,-1.4,-1.4,1
23,13.5,2008-10-05,-1.4,-1.4,-1.4,1
23,13.5,2008-10-06,-1.4,-1.4,-1.4,1
23,13.5,2008-10-07,-1.4,-1.4,-1.4,1
23,13.5,2008-10-08,-1.4,-1.4,-1.4,1
23,13.5,2008-10-09,-1.401,-1.401,-1.401,1
23,13.5,2008-10-10,-1.398,-1.398,-1.398,1
23,13.5,2008-10-11,-1.391,-1.391,-1.391,1
23,13.5,2008-10-12,-1.39,-1.39,-1.39,1
23,13.5,2008-10-13,-1.39,-1.39,-1.39,1
23,13.5,2008-10-14,-1.39,-1.39,-1.39,1
23,13.5,2008-10-15,-1.39,-1.39,-1.39,1
23,13.5,2008-10-16,-1.39,-1.39,-1.39,1
23,13.5,2008-10-17,-1.381,-1.381,-1.381,1
23,13.5,2008-10-18,-1.379,-1.379,-1.379,1
23,13.5,2008-10-19,-1.379,-1.379,-1.379,1
23,13.5,2008-10-20,-1.379,-1.379,-1.379,1
23,13.5,2008-10-21,-1.379,-1.379,-1.379,1
23,13.5,2008-10-22,-1.378,-1.378,-1.378,1
23,13.5,2008-10-23,-1.376,-1.376,-1.376,1
23,13.5,2008-10-24,-1.369,-1.369,-1.369,1
23,13.5,2008-10-25,-1.368,-1.368,-1.368,1
23,13.5,2008-10-26,-1.368,-1.368,-1.368,1
23,13.5,2008-10-27,-1.367,-1.367,-1.367,1
23,13.5,2008-10-28,-1.368,-1.368,-1.368,1
23,13.5,2008-10-29,-1.368,-1.368,-1.368,1
23,13.5,2008-10-30,-1.361,-1.361,-1.361,1
23,13.5,2008-10-31,-1.357,-1.357,-1.357,1
23,13.5,2008-11-01,-1.357,-1.357,-1.357,1
23,13.5,2008-11-02,-1.357,-1.357,-1.357,1
23,13.5,2008-11-03,-1.357,-1.357,-1.357,1
23,13.5,2008-11-04,-1.357,-1.357,-1.357,1
23,13.5,2008-11-05,-1.357,-1.357,-1.357,1
23,13.5,2008-11-06,-1.351,-1.351,-1.351,1
23,13.5,2008-11-07,-1.347,-1.347,-1.347,1
23,13.5,2008-11-08,-1.347,-1.347,-1.347,1
23,13.5,2008-11-09,-1.347,-1.347,-1.347,1
23,13.5,2008-11-10,-1.347,-1.347,-1.347,1
23,13.5,2008-11-11,-1.344,-1.344,-1.344,1
23,13.5,2008-11-12,-1.336,-1.336,-1.336,1
23,13.5,2008-11-13,-1.336,-1.336,-1.336,1
23,13.5,2008-11-14,-1.336,-1.336,-1.336,1
23,13.5,2008-11-15,-1.336,-1.336,-1.336,1
23,13.5,2008-11-16,-1.336,-1.336,-1.336,1
23,13.5,2008-11-17,-1.335,-1.335,-1.335,1
23,13.5,2008-11-18,-1.327,-1.327,-1.327,1
23,13.5,2008-11-19,-1.325,-1.325,-1.325,1
23,13.5,2008-11-20,-1.325,-1.325,-1.325,1
23,13.5,2008-11-21,-1.325,-1.325,-1.325,1
23,13.5,2008-11-22,-1.323,-1.323,-1.323,1
23,13.5,2008-11-23,-1.315,-1.315,-1.315,1
23,13.5,2008-11-24,-1.314,-1.314,-1.314,1
23,13.5,2008-11-25,-1.314,-1.314,-1.314,1
23,13.5,2008-11-26,-1.314,-1.314,-1.314,1
23,13.5,2008-11-27,-1.313,-1.313,-1.313,1
23,13.5,2008-11-28,-1.313,-1.313,-1.313,1
23,13.5,2008-11-29,-1.312,-1.312,-1.312,1
23,13.5,2008-11-30,-1.312,-1.312,-1.312,1
23,13.5,2008-12-01,-1.305,-1.305,-1.305,1
23,13.5,2008-12-02,-1.301,-1.301,-1.301,1
23,13.5,2008-12-03,-1.3,-1.3,-1.3,1
23,13.5,2008-12-04,-1.3,-1.3,-1.3,1
23,13.5,2008-12-05,-1.3,-1.3,-1.3,1
23,13.5,2008-12-06,-1.3,-1.3,-1.3,1
23,13.5,2008-12-07,-1.297,-1.297,-1.297,1
23,13.5,2008-12-08,-1.289,-1.289,-1.289,1
23,13.5,2008-12-09,-1.289,-1.289,-1.289,1
23,13.5,2008-12-10,-1.289,-1.289,-1.289,1
23,13.5,2008-12-11,-1.289,-1.289,-1.289,1
23,13.5,2008-12-12,-1.289,-1.289,-1.289,1
23,13.5,2008-12-13,-1.286,-1.286,-1.286,1
23,13.5,2008-12-14,-1.279,-1.279,-1.279,1
23,13.5,2008-12-15,-1.278,-1.278,-1.278,1
23,13.5,2008-12-16,-1.278,-1.278,-1.278,1
23,13.5,2008-12-17,-1.278,-1.278,-1.278,1
23,13.5,2008-12-18,-1.278,-1.278,-1.278,1
23,13.5,2008-12-19,-1.278,-1.278,-1.278,1
23,13.5,2008-12-20,-1.277,-1.277,-1.277,1
23,13.5,2008-12-21,-1.268,-1.268,-1.268,1
23,13.5,2008-12-22,-1.267,-1.267,-1.267,1
23,13.5,2008-12-23,-1.268,-1.268,-1.268,1
23,13.5,2008-12-24,-1.268,-1.268,-1.268,1
23,13.5,2008-12-25,-1.267,-1.267,-1.267,1
23,13.5,2008-12-26,-1.267,-1.267,-1.267,1
23,13.5,2008-12-27,-1.263,-1.263,-1.263,1
23,13.5,2008-12-28,-1.257,-1.257,-1.257,1
23,13.5,2008-12-29,-1.257,-1.257,-1.257,1
23,13.5,2008-12-30,-1.257,-1.257,-1.257,1
23,13.5,2008-12-31,-1.257,-1.257,-1.257,1
23,13.5,2009-01-01,-1.257,-1.257,-1.257,1
23,13.5,2009-01-02,-1.251,-1.251,-1.251,1
23,13.5,2009-01-03,-1.246,-1.246,-1.246,1
23,13.5,2009-01-04,-1.246,-1.246,-1.246,1
23,13.5,2009-01-05,-1.246,-1.246,-1.246,1
23,13.5,2009-01-06,-1.246,-1.246,-1.246,1
23,13.5,2009-01-07,-1.246,-1.246,-1.246,1
23,13.5,2009-01-08,-1.246,-1.246,-1.246,1
23,13.5,2009-01-09,-1.244,-1.244,-1.244,1
23,13.5,2009-01-10,-1.235,-1.235,-1.235,1
23,13.5,2009-01-11,-1.235,-1.235,-1.235,1
23,13.5,2009-01-12,-1.235,-1.235,-1.235,1
23,13.5,2009-01-13,-1.235,-1.235,-1.235,1
23,13.5,2009-01-14,-1.235,-1.235,-1.235,1
23,13.5,2009-01-15,-1.235,-1.235,-1.235,1
23,13.5,2009-01-16,-1.235,-1.235,-1.235,1
23,13.5,2009-01-17,-1.232,-1.232,-1.232,1
23,13.5,2009-01-18,-1.225,-1.225,-1.225,1
23,13.5,2009-01-19,-1.224,-1.224,-1.224,1
23,13.5,2009-01-20,-1.224,-1.224,-1.224,1
23,13.5,2009-01-21,-1.224,-1.224,-1.224,1
23,13.5,2009-01-22,-1.224,-1.224,-1.224,1
23,13.5,2009-01-23,-1.224,-1.224,-1.224,1
23,13.5,2009-01-24,-1.224,-1.224,-1.224,1
23,13.5,2009-01-25,-1.22,-1.22,-1.22,1
23,13.5,2009-01-26,-1.214,-1.214,-1.214,1
23,13.5,2009-01-27,-1.213,-1.213,-1.213,1
23,13.5,2009-01-28,-1.213,-1.213,-1.213,1
23,13.5,2009-01-29,-1.213,-1.213,-1.213,1
23,13.5,2009-01-30,-1.213,-1.213,-1.213,1
23,13.5,2009-01-31,-1.213,-1.213,-1.213,1
23,13.5,2009-02-01,-1.213,-1.213,-1.213,1
23,13.5,2009-02-02,-1.206,-1.206,-1.206,1
23,13.5,2009-02-03,-1.203,-1.203,-1.203,1
23,13.5,2009-02-04,-1.203,-1.203,-1.203,1
23,13.5,2009-02-05,-1.203,-1.203,-1.203,1
23,13.5,2009-02-06,-1.203,-1.203,-1.203,1
23,13.5,2009-02-07,-1.203,-1.203,-1.203,1
23,13.5,2009-02-08,-1.203,-1.203,-1.203,1
23,13.5,2009-02-09,-1.203,-1.203,-1.203,1
23,13.5,2009-02-10,-1.198,-1.198,-1.198,1
23,13.5,2009-02-11,-1.192,-1.192,-1.192,1
23,13.5,2009-02-12,-1.192,-1.192,-1.192,1
23,13.5,2009-02-13,-1.192,-1.192,-1.192,1
23,13.5,2009-02-14,-1.192,-1.192,-1.192,1
23,13.5,2009-02-15,-1.192,-1.192,-1.192,1
23,13.5,2009-02-16,-1.192,-1.192,-1.192,1
23,13.5,2009-02-17,-1.192,-1.192,-1.192,1
23,13.5,2009-02-18,-1.192,-1.192,-1.192,1
23,13.5,2009-02-19,-1.191,-1.191,-1.191,1
23,13.5,2009-02-20,-1.183,-1.183,-1.183,1
23,13.5,2009-02-21,-1.181,-1.181,-1.181,1
23,13.5,2009-02-22,-1.181,-1.181,-1.181,1
23,13.5,2009-02-23,-1.181,-1.181,-1.181,1
23,13.5,2009-02-24,-1.181,-1.181,-1.181,1
23,13.5,2009-02-25,-1.181,-1.181,-1.181,1
23,13.5,2009-02-26,-1.181,-1.181,-1.181,1
23,13.5,2009-02-27,-1.181,-1.181,-1.181,1
23,13.5,2009-02-28,-1.181,-1.181,-1.181,1
23,13.5,2009-03-01,-1.181,-1.181,-1.181,1
23,13.5,2009-03-02,-1.181,-1.181,-1.181,1
23,13.5,2009-03-03,-1.181,-1.181,-1.181,1
23,13.5,2009-03-04,-1.181,-1.181,-1.181,1
23,13.5,2009-03-05,-1.181,-1.181,-1.181,1
23,13.5,2009-03-06,-1.179,-1.179,-1.179,1
23,13.5,2009-03-07,-1.174,-1.174,-1.174,1
23,13.5,2009-03-08,-1.171,-1.171,-1.171,1
23,13.5,2009-03-09,-1.17,-1.17,-1.17,1
23,13.5,2009-03-10,-1.17,-1.17,-1.17,1
23,13.5,2009-03-11,-1.17,-1.17,-1.17,1
23,13.5,2009-03-12,-1.17,-1.17,-1.17,1
23,13.5,2009-03-13,-1.17,-1.17,-1.17,1
23,13.5,2009-03-14,-1.17,-1.17,-1.17,1
23,13.5,2009-03-15,-1.17,-1.17,-1.17,1
23,13.5,2009-03-16,-1.17,-1.17,-1.17,1
23,13.5,2009-03-17,-1.17,-1.17,-1.17,1
23,13.5,2009-03-18,-1.17,-1.17,-1.17,1
23,13.5,2009-03-19,-1.17,-1.17,-1.17,1
23,13.5,2009-03-20,-1.17,-1.17,-1.17,1
23,13.5,2009-03-21,-1.17,-1.17,-1.17,1
23,13.5,2009-03-22,-1.17,-1.17,-1.17,1
23,13.5,2009-03-23,-1.17,-1.17,-1.17,1
23,13.5,2009-03-24,-1.17,-1.17,-1.17,1
23,13.5,2009-03-25,-1.168,-1.168,-1.168,1
23,13.5,2009-03-26,-1.167,-1.167,-1.167,1
23,13.5,2009-03-27,-1.166,-1.166,-1.166,1
23,13.5,2009-03-28,-1.163,-1.163,-1.163,1
23,13.5,2009-03-29,-1.164,-1.164,-1.164,1
23,13.5,2009-03-30,-1.162,-1.162,-1.162,1
23,13.5,2009-03-31,-1.161,-1.161,-1.161,1
23,13.5,2009-04-01,-1.161,-1.161,-1.161,1
23,13.5,2009-04-02,-1.16,-1.16,-1.16,1
23,13.5,2009-04-03,-1.16,-1.16,-1.16,1
23,13.5,2009-04-04,-1.16,-1.16,-1.16,1
23,13.5,2009-04-05,-1.16,-1.16,-1.16,1
23,13.5,2009-04-06,-1.16,-1.16,-1.16,1
23,13.5,2009-04-07,-1.16,-1.16,-1.16,1
23,13.5,2009-04-08,-1.16,-1.16,-1.16,1
23,13.5,2009-04-09,-1.161,-1.161,-1.161,1
23,13.5,2009-04-10,-1.16,-1.16,-1.16,1
23,13.5,2009-04-11,-1.161,-1.161,-1.161,1
23,13.5,2009-04-12,-1.16,-1.16,-1.16,1
23,13.5,2009-04-13,-1.16,-1.16,-1.16,1
23,13.5,2009-04-14,-1.16,-1.16,-1.16,1
23,13.5,2009-04-15,-1.16,-1.16,-1.16,1
23,13.5,2009-04-16,-1.16,-1.16,-1.16,1
23,13.5,2009-04-17,-1.16,-1.16,-1.16,1
23,13.5,2009-04-18,-1.16,-1.16,-1.16,1
23,13.5,2009-04-19,-1.162,-1.162,-1.162,1
23,13.5,2009-04-20,-1.163,-1.163,-1.163,1
23,13.5,2009-04-21,-1.163,-1.163,-1.163,1
23,13.5,2009-04-22,-1.167,-1.167,-1.167,1
23,13.5,2009-04-23,-1.167,-1.167,-1.167,1
23,13.5,2009-04-24,-1.17,-1.17,-1.17,1
23,13.5,2009-04-25,-1.17,-1.17,-1.17,1
23,13.5,2009-04-26,-1.17,-1.17,-1.17,1
23,13.5,2009-04-27,-1.17,-1.17,-1.17,1
23,13.5,2009-04-28,-1.17,-1.17,-1.17,1
23,13.5,2009-04-29,-1.17,-1.17,-1.17,1
23,13.5,2009-04-30,-1.17,-1.17,-1.17,1
23,13.5,2009-05-01,-1.17,-1.17,-1.17,1
23,13.5,2009-05-02,-1.17,-1.17,-1.17,1
23,13.5,2009-05-03,-1.17,-1.17,-1.17,1
23,13.5,2009-05-04,-1.17,-1.17,-1.17,1
23,13.5,2009-05-05,-1.17,-1.17,-1.17,1
23,13.5,2009-05-06,-1.17,-1.17,-1.17,1
23,13.5,2009-05-07,-1.171,-1.171,-1.171,1
23,13.5,2009-05-08,-1.171,-1.171,-1.171,1
23,13.5,2009-05-09,-1.173,-1.173,-1.173,1
23,13.5,2009-05-10,-1.177,-1.177,-1.177,1
23,13.5,2009-05-11,-1.181,-1.181,-1.181,1
23,13.5,2009-05-12,-1.18,-1.18,-1.18,1
23,13.5,2009-05-13,-1.175,-1.175,-1.175,1
23,13.5,2009-05-14,-1.174,-1.174,-1.174,1
23,13.5,2009-05-15,-1.176,-1.176,-1.176,1
23,13.5,2009-05-16,-1.183,-1.183,-1.183,1
23,13.5,2009-05-17,-1.185,-1.185,-1.185,1
23,13.5,2009-05-18,-1.185,-1.185,-1.185,1
23,13.5,2009-05-19,-1.185,-1.185,-1.185,1
23,13.5,2009-05-20,-1.185,-1.185,-1.185,1
23,13.5,2009-05-21,-1.185,-1.185,-1.185,1
23,13.5,2009-05-22,-1.185,-1.185,-1.185,1
23,13.5,2009-05-23,-1.185,-1.185,-1.185,1
23,13.5,2009-05-24,-1.185,-1.185,-1.185,1
23,13.5,2009-05-25,-1.185,-1.185,-1.185,1
23,13.5,2009-05-26,-1.185,-1.185,-1.185,1
23,13.5,2009-05-27,-1.185,-1.185,-1.185,1
23,13.5,2009-05-28,-1.185,-1.185,-1.185,1
23,13.5,2009-05-29,-1.189,-1.189,-1.189,1
23,13.5,2009-05-30,-1.193,-1.193,-1.193,1
23,13.5,2009-05-31,-1.195,-1.195,-1.195,1
23,13.5,2009-06-01,-1.195,-1.195,-1.195,1
23,13.5,2009-06-02,-1.196,-1.196,-1.196,1
23,13.5,2009-06-03,-1.195,-1.195,-1.195,1
23,13.5,2009-06-04,-1.195,-1.195,-1.195,1
23,13.5,2009-06-05,-1.195,-1.195,-1.195,1
23,13.5,2009-06-06,-1.195,-1.195,-1.195,1
23,13.5,2009-06-07,-1.195,-1.195,-1.195,1
23,13.5,2009-06-08,-1.196,-1.196,-1.196,1
23,13.5,2009-06-09,-1.203,-1.203,-1.203,1
23,13.5,2009-06-10,-1.205,-1.205,-1.205,1
23,13.5,2009-06-11,-1.206,-1.206,-1.206,1
23,13.5,2009-06-12,-1.206,-1.206,-1.206,1
23,13.5,2009-06-13,-1.206,-1.206,-1.206,1
23,13.5,2009-06-14,-1.206,-1.206,-1.206,1
23,13.5,2009-06-15,-1.206,-1.206,-1.206,1
23,13.5,2009-06-16,-1.206,-1.206,-1.206,1
23,13.5,2009-06-17,-1.206,-1.206,-1.206,1
23,13.5,2009-06-18,-1.206,-1.206,-1.206,1
23,13.5,2009-06-19,-1.208,-1.208,-1.208,1
23,13.5,2009-06-20,-1.215,-1.215,-1.215,1
23,13.5,2009-06-21,-1.217,-1.217,-1.217,1
23,13.5,2009-06-22,-1.217,-1.217,-1.217,1
23,13.5,2009-06-23,-1.217,-1.217,-1.217,1
23,13.5,2009-06-24,-1.217,-1.217,-1.217,1
23,13.5,2009-06-25,-1.217,-1.217,-1.217,1
23,13.5,2009-06-26,-1.217,-1.217,-1.217,1
23,13.5,2009-06-27,-1.217,-1.217,-1.217,1
23,13.5,2009-06-28,-1.217,-1.217,-1.217,1
23,13.5,2009-06-29,-1.217,-1.217,-1.217,1
23,13.5,2009-06-30,-1.217,-1.217,-1.217,1
23,13.5,2009-07-01,-1.217,-1.217,-1.217,1
23,13.5,2009-07-02,-1.217,-1.217,-1.217,1
23,13.5,2009-07-03,-1.217,-1.217,-1.217,1
23,13.5,2009-07-04,-1.217,-1.217,-1.217,1
23,13.5,2009-07-05,-1.217,-1.217,-1.217,1
23,13.5,2009-07-06,-1.22,-1.22,-1.22,1
23,13.5,2009-07-07,-1.221,-1.221,-1.221,1
23,13.5,2009-07-08,-1.223,-1.223,-1.223,1
23,13.5,2009-07-09,-1.225,-1.225,-1.225,1
23,13.5,2009-07-10,-1.226,-1.226,-1.226,1
23,13.5,2009-07-11,-1.228,-1.228,-1.228,1
23,13.5,2009-07-12,-1.228,-1.228,-1.228,1
23,13.5,2009-07-13,-1.228,-1.228,-1.228,1
23,13.5,2009-07-14,-1.228,-1.228,-1.228,1
23,13.5,2009-07-15,-1.228,-1.228,-1.228,1
23,13.5,2009-07-16,-1.228,-1.228,-1.228,1
23,13.5,2009-07-17,-1.228,-1.228,-1.228,1
23,13.5,2009-07-18,-1.228,-1.228,-1.228,1
23,13.5,2009-07-19,-1.227,-1.227,-1.227,1
23,13.5,2009-07-20,-1.227,-1.227,-1.227,1
23,13.5,2009-07-21,-1.228,-1.228,-1.228,1
23,13.5,2009-07-22,-1.225,-1.225,-1.225,1
23,13.5,2009-07-23,-1.223,-1.223,-1.223,1
23,13.5,2009-07-24,-1.224,-1.224,-1.224,1
23,13.5,2009-07-25,-1.223,-1.223,-1.223,1
23,13.5,2009-07-26,-1.223,-1.223,-1.223,1
23,13.5,2009-07-27,-1.224,-1.224,-1.224,1
23,13.5,2009-07-28,-1.226,-1.226,-1.226,1
23,13.5,2009-07-29,-1.227,-1.227,-1.227,1
23,13.5,2009-07-30,-1.227,-1.227,-1.227,1
23,13.5,2009-07-31,-1.227,-1.227,-1.227,1
23,13.5,2009-08-01,-1.226,-1.226,-1.226,1
23,13.5,2009-08-02,-1.225,-1.225,-1.225,1
23,13.5,2009-08-03,-1.222,-1.222,-1.222,1
23,13.5,2009-08-04,-1.221,-1.221,-1.221,1
23,13.5,2009-08-05,-1.223,-1.223,-1.223,1
23,13.5,2009-08-06,-1.223,-1.223,-1.223,1
23,13.5,2009-08-07,-1.222,-1.222,-1.222,1
23,13.5,2009-08-08,-1.225,-1.225,-1.225,1
23,13.5,2009-08-09,-1.222,-1.222,-1.222,1
23,13.5,2009-08-10,-1.224,-1.224,-1.224,1
23,13.5,2009-08-11,-1.22,-1.22,-1.22,1
23,13.5,2009-08-12,-1.218,-1.218,-1.218,1
23,13.5,2009-08-13,-1.219,-1.219,-1.219,1
23,13.5,2009-08-14,-1.217,-1.217,-1.217,1
23,13.5,2009-08-15,-1.216,-1.216,-1.216,1
23,13.5,2009-08-16,-1.221,-1.221,-1.221,1
23,13.5,2009-08-17,-1.218,-1.218,-1.218,1
23,13.5,2009-08-18,-1.218,-1.218,-1.218,1
23,13.5,2009-08-19,-1.217,-1.217,-1.217,1
23,13.5,2009-08-20,-1.217,-1.217,-1.217,1
23,13.5,2009-08-21,-1.217,-1.217,-1.217,1
23,13.5,2009-08-22,-1.213,-1.213,-1.213,1
23,13.5,2009-08-23,-1.211,-1.211,-1.211,1
23,13.5,2009-08-24,-1.212,-1.212,-1.212,1
23,13.5,2009-08-25,-1.214,-1.214,-1.214,1
23,13.5,2009-08-26,-1.216,-1.216,-1.216,1
23,13.5,2009-08-27,-1.21,-1.21,-1.21,1
23,13.5,2009-08-28,-1.21,-1.21,-1.21,1
23,13.5,2009-08-29,-1.21,-1.21,-1.21,1
23,13.5,2009-08-30,-1.204,-1.204,-1.204,1
23,13.5,2009-08-31,-1.204,-1.204,-1.204,1
23,13.5,2009-09-01,-1.203,-1.203,-1.203,1
23,13.5,2009-09-02,-1.202,-1.202,-1.202,1
23,13.5,2009-09-03,-1.198,-1.198,-1.198,1
23,13.5,2009-09-04,-1.198,-1.198,-1.198,1
23,13.5,2009-09-05,-1.194,-1.194,-1.194,1
23,13.5,2009-09-06,-1.194,-1.194,-1.194,1
23,13.5,2009-09-07,-1.194,-1.194,-1.194,1
23,13.5,2009-09-08,-1.194,-1.194,-1.194,1
23,13.5,2009-09-09,-1.189,-1.189,-1.189,1
23,13.5,2009-09-10,-1.188,-1.188,-1.188,1
23,13.5,2009-09-11,-1.188,-1.188,-1.188,1
23,13.5,2009-09-12,-1.187,-1.187,-1.187,1
23,13.5,2009-09-13,-1.187,-1.187,-1.187,1
23,13.5,2009-09-14,-1.187,-1.187,-1.187,1
23,13.5,2009-09-15,-1.186,-1.186,-1.186,1
23,13.5,2009-09-16,-1.188,-1.188,-1.188,1
23,13.5,2009-09-17,-1.188,-1.188,-1.188,1
23,13.5,2009-09-18,-1.185,-1.185,-1.185,1
23,13.5,2009-09-19,-1.184,-1.184,-1.184,1
23,13.5,2009-09-20,-1.182,-1.182,-1.182,1
23,13.5,2009-09-21,-1.178,-1.178,-1.178,1
23,13.5,2009-09-22,-1.178,-1.178,-1.178,1
23,13.5,2009-09-23,-1.177,-1.177,-1.177,1
23,13.5,2009-09-24,-1.178,-1.178,-1.178,1
23,13.5,2009-09-25,-1.178,-1.178,-1.178,1
23,13.5,2009-09-26,-1.176,-1.176,-1.176,1
23,13.5,2009-09-27,-1.174,-1.174,-1.174,1
23,13.5,2009-09-28,-1.174,-1.174,-1.174,1
23,13.5,2009-09-29,-1.171,-1.171,-1.171,1
23,13.5,2009-09-30,-1.171,-1.171,-1.171,1
23,13.5,2009-10-01,-1.169,-1.169,-1.169,1
23,13.5,2009-10-02,-1.165,-1.165,-1.165,1
23,13.5,2009-10-03,-1.169,-1.169,-1.169,1
23,13.5,2009-10-04,-1.165,-1.165,-1.165,1
23,13.5,2009-10-05,-1.164,-1.164,-1.164,1
23,13.5,2009-10-06,-1.165,-1.165,-1.165,1
23,13.5,2009-10-07,-1.165,-1.165,-1.165,1
23,13.5,2009-10-08,-1.164,-1.164,-1.164,1
23,13.5,2009-10-09,-1.16,-1.16,-1.16,1
23,13.5,2009-10-10,-1.159,-1.159,-1.159,1
23,13.5,2009-10-11,-1.163,-1.163,-1.163,1
23,13.5,2009-10-12,-1.162,-1.162,-1.162,1
23,13.5,2009-10-13,-1.154,-1.154,-1.154,1
23,13.5,2009-10-14,-1.152,-1.152,-1.152,1
23,13.5,2009-10-15,-1.152,-1.152,-1.152,1
23,13.5,2009-10-16,-1.152,-1.152,-1.152,1
23,13.5,2009-10-17,-1.152,-1.152,-1.152,1
23,13.5,2009-10-18,-1.152,-1.152,-1.152,1
23,13.5,2009-10-19,-1.152,-1.152,-1.152,1
23,13.5,2009-10-20,-1.152,-1.152,-1.152,1
23,13.5,2009-10-21,-1.151,-1.151,-1.151,1
23,13.5,2009-10-22,-1.144,-1.144,-1.144,1
23,13.5,2009-10-23,-1.142,-1.142,-1.142,1
23,13.5,2009-10-24,-1.142,-1.142,-1.142,1
23,13.5,2009-10-25,-1.142,-1.142,-1.142,1
23,13.5,2009-10-26,-1.142,-1.142,-1.142,1
23,13.5,2009-10-27,-1.142,-1.142,-1.142,1
23,13.5,2009-10-28,-1.142,-1.142,-1.142,1
23,13.5,2009-10-29,-1.142,-1.142,-1.142,1
23,13.5,2009-10-30,-1.142,-1.142,-1.142,1
23,13.5,2009-10-31,-1.142,-1.142,-1.142,1
23,13.5,2009-11-01,-1.142,-1.142,-1.142,1
23,13.5,2009-11-02,-1.141,-1.141,-1.141,1
23,13.5,2009-11-03,-1.134,-1.134,-1.134,1
23,13.5,2009-11-04,-1.132,-1.132,-1.132,1
23,13.5,2009-11-05,-1.131,-1.131,-1.131,1
23,13.5,2009-11-06,-1.131,-1.131,-1.131,1
23,13.5,2009-11-07,-1.131,-1.131,-1.131,1
23,13.5,2009-11-08,-1.131,-1.131,-1.131,1
23,13.5,2009-11-09,-1.131,-1.131,-1.131,1
23,13.5,2009-11-10,-1.131,-1.131,-1.131,1
23,13.5,2009-11-11,-1.131,-1.131,-1.131,1
23,13.5,2009-11-12,-1.127,-1.127,-1.127,1
23,13.5,2009-11-13,-1.122,-1.122,-1.122,1
23,13.5,2009-11-14,-1.12,-1.12,-1.12,1
23,13.5,2009-11-15,-1.12,-1.12,-1.12,1
23,13.5,2009-11-16,-1.12,-1.12,-1.12,1
23,13.5,2009-11-17,-1.12,-1.12,-1.12,1
23,13.5,2009-11-18,-1.12,-1.12,-1.12,1
23,13.5,2009-11-19,-1.12,-1.12,-1.12,1
23,13.5,2009-11-20,-1.12,-1.12,-1.12,1
23,13.5,2009-11-21,-1.113,-1.113,-1.113,1
23,13.5,2009-11-22,-1.11,-1.11,-1.11,1
23,13.5,2009-11-23,-1.109,-1.109,-1.109,1
23,13.5,2009-11-24,-1.109,-1.109,-1.109,1
23,13.5,2009-11-25,-1.109,-1.109,-1.109,1
23,13.5,2009-11-26,-1.109,-1.109,-1.109,1
23,13.5,2009-11-27,-1.109,-1.109,-1.109,1
23,13.5,2009-11-28,-1.109,-1.109,-1.109,1
23,13.5,2009-11-29,-1.109,-1.109,-1.109,1
23,13.5,2009-11-30,-1.109,-1.109,-1.109,1
23,13.5,2009-12-01,-1.109,-1.109,-1.109,1
23,13.5,2009-12-02,-1.102,-1.102,-1.102,1
23,13.5,2009-12-03,-1.099,-1.099,-1.099,1
23,13.5,2009-12-04,-1.099,-1.099,-1.099,1
23,13.5,2009-12-05,-1.099,-1.099,-1.099,1
23,13.5,2009-12-06,-1.099,-1.099,-1.099,1
23,13.5,2009-12-07,-1.099,-1.099,-1.099,1
23,13.5,2009-12-08,-1.099,-1.099,-1.099,1
23,13.5,2009-12-09,-1.099,-1.099,-1.099,1
23,13.5,2009-12-10,-1.099,-1.099,-1.099,1
23,13.5,2009-12-11,-1.094,-1.094,-1.094,1
23,13.5,2009-12-12,-1.09,-1.09,-1.09,1
23,13.5,2009-12-13,-1.088,-1.088,-1.088,1
23,13.5,2009-12-14,-1.088,-1.088,-1.088,1
23,13.5,2009-12-15,-1.088,-1.088,-1.088,1
23,13.5,2009-12-16,-1.088,-1.088,-1.088,1
23,13.5,2009-12-17,-1.088,-1.088,-1.088,1
23,13.5,2009-12-18,-1.088,-1.088,-1.088,1
23,13.5,2009-12-19,-1.087,-1.087,-1.087,1
23,13.5,2009-12-20,-1.084,-1.084,-1.084,1
23,13.5,2009-12-21,-1.077,-1.077,-1.077,1
23,13.5,2009-12-22,-1.077,-1.077,-1.077,1
23,13.5,2009-12-23,-1.077,-1.077,-1.077,1
23,13.5,2009-12-24,-1.077,-1.077,-1.077,1
23,13.5,2009-12-25,-1.076,-1.076,-1.076,1
23,13.5,2009-12-26,-1.077,-1.077,-1.077,1
23,13.5,2009-12-27,-1.077,-1.077,-1.077,1
23,13.5,2009-12-28,-1.076,-1.076,-1.076,1
23,13.5,2009-12-29,-1.076,-1.076,-1.076,1
23,13.5,2009-12-30,-1.074,-1.074,-1.074,1
23,13.5,2009-12-31,-1.068,-1.068,-1.068,1
23,13.5,2010-01-01,-1.065,-1.065,-1.065,1
23,13.5,2010-01-02,-1.065,-1.065,-1.065,1
23,13.5,2010-01-03,-1.065,-1.065,-1.065,1
23,13.5,2010-01-04,-1.065,-1.065,-1.065,1
23,13.5,2010-01-05,-1.065,-1.065,-1.065,1
23,13.5,2010-01-06,-1.065,-1.065,-1.065,1
23,13.5,2010-01-07,-1.065,-1.065,-1.065,1
23,13.5,2010-01-08,-1.063,-1.063,-1.063,1
23,13.5,2010-01-09,-1.056,-1.056,-1.056,1
23,13.5,2010-01-10,-1.053,-1.053,-1.053,1
23,13.5,2010-01-11,-1.053,-1.053,-1.053,1
23,13.5,2010-01-12,-1.053,-1.053,-1.053,1
23,13.5,2010-01-13,-1.053,-1.053,-1.053,1
23,13.5,2010-01-14,-1.053,-1.053,-1.053,1
23,13.5,2010-01-15,-1.053,-1.053,-1.053,1
23,13.5,2010-01-16,-1.053,-1.053,-1.053,1
23,13.5,2010-01-17,-1.053,-1.053,-1.053,1
23,13.5,2010-01-18,-1.053,-1.053,-1.053,1
23,13.5,2010-01-19,-1.053,-1.053,-1.053,1
23,13.5,2010-01-20,-1.053,-1.053,-1.053,1
23,13.5,2010-01-21,-1.052,-1.052,-1.052,1
23,13.5,2010-01-22,-1.047,-1.047,-1.047,1
23,13.5,2010-01-23,-1.043,-1.043,-1.043,1
23,13.5,2010-01-24,-1.042,-1.042,-1.042,1
23,13.5,2010-01-25,-1.042,-1.042,-1.042,1
23,13.5,2010-01-26,-1.042,-1.042,-1.042,1
23,13.5,2010-01-27,-1.042,-1.042,-1.042,1
23,13.5,2010-01-28,-1.042,-1.042,-1.042,1
23,13.5,2010-01-29,-1.042,-1.042,-1.042,1
23,13.5,2010-01-30,-1.042,-1.042,-1.042,1
23,13.5,2010-01-31,-1.042,-1.042,-1.042,1
23,13.5,2010-02-01,-1.041,-1.041,-1.041,1
23,13.5,2010-02-02,-1.037,-1.037,-1.037,1
23,13.5,2010-02-03,-1.031,-1.031,-1.031,1
23,13.5,2010-02-04,-1.031,-1.031,-1.031,1
23,13.5,2010-02-05,-1.031,-1.031,-1.031,1
23,13.5,2010-02-06,-1.031,-1.031,-1.031,1
23,13.5,2010-02-07,-1.031,-1.031,-1.031,1
23,13.5,2010-02-08,-1.031,-1.031,-1.031,1
23,13.5,2010-02-09,-1.031,-1.031,-1.031,1
23,13.5,2010-02-10,-1.031,-1.031,-1.031,1
23,13.5,2010-02-11,-1.031,-1.031,-1.031,1
23,13.5,2010-02-12,-1.031,-1.031,-1.031,1
23,13.5,2010-02-13,-1.031,-1.031,-1.031,1
23,13.5,2010-02-14,-1.028,-1.028,-1.028,1
23,13.5,2010-02-15,-1.023,-1.023,-1.023,1
23,13.5,2010-02-16,-1.021,-1.021,-1.021,1
23,13.5,2010-02-17,-1.02,-1.02,-1.02,1
23,13.5,2010-02-18,-1.02,-1.02,-1.02,1
23,13.5,2010-02-19,-1.02,-1.02,-1.02,1
23,13.5,2010-02-20,-1.02,-1.02,-1.02,1
23,13.5,2010-02-21,-1.02,-1.02,-1.02,1
23,13.5,2010-02-22,-1.02,-1.02,-1.02,1
23,13.5,2010-02-23,-1.02,-1.02,-1.02,1
23,13.5,2010-02-24,-1.02,-1.02,-1.02,1
23,13.5,2010-02-25,-1.02,-1.02,-1.02,1
23,13.5,2010-02-26,-1.02,-1.02,-1.02,1
23,13.5,2010-02-27,-1.02,-1.02,-1.02,1
23,13.5,2010-02-28,-1.02,-1.02,-1.02,1
23,13.5,2010-03-01,-1.02,-1.02,-1.02,1
23,13.5,2010-03-02,-1.02,-1.02,-1.02,1
23,13.5,2010-03-03,-1.017,-1.017,-1.017,1
23,13.5,2010-03-04,-1.016,-1.016,-1.016,1
23,13.5,2010-03-05,-1.01,-1.01,-1.01,1
23,13.5,2010-03-06,-1.009,-1.009,-1.009,1
23,13.5,2010-03-07,-1.011,-1.011,-1.011,1
23,13.5,2010-03-08,-1.009,-1.009,-1.009,1
23,13.5,2010-03-09,-1.009,-1.009,-1.009,1
23,13.5,2010-03-10,-1.009,-1.009,-1.009,1
23,13.5,2010-03-11,-1.009,-1.009,-1.009,1
23,13.5,2010-03-12,-1.009,-1.009,-1.009,1
23,13.5,2010-03-13,-1.009,-1.009,-1.009,1
23,13.5,2010-03-14,-1.009,-1.009,-1.009,1
23,13.5,2010-03-15,-1.009,-1.009,-1.009,1
23,13.5,2010-03-16,-1.009,-1.009,-1.009,1
23,13.5,2010-03-17,-1.009,-1.009,-1.009,1
23,13.5,2010-03-18,-1.009,-1.009,-1.009,1
23,13.5,2010-03-19,-1.009,-1.009,-1.009,1
23,13.5,2010-03-20,-1.009,-1.009,-1.009,1
23,13.5,2010-03-21,-1.009,-1.009,-1.009,1
23,13.5,2010-03-22,-1.009,-1.009,-1.009,1
23,13.5,2010-03-23,-1.009,-1.009,-1.009,1
23,13.5,2010-03-24,-1.009,-1.009,-1.009,1
23,13.5,2010-03-25,-1.009,-1.009,-1.009,1
23,13.5,2010-03-26,-1.009,-1.009,-1.009,1
23,13.5,2010-03-27,-1.009,-1.009,-1.009,1
23,13.5,2010-03-28,-1.009,-1.009,-1.009,1
23,13.5,2010-03-29,-1.009,-1.009,-1.009,1
23,13.5,2010-03-30,-1.009,-1.009,-1.009,1
23,13.5,2010-03-31,-1.009,-1.009,-1.009,1
23,13.5,2010-04-01,-1.009,-1.009,-1.009,1
23,13.5,2010-04-02,-1.009,-1.009,-1.009,1
23,13.5,2010-04-03,-1.009,-1.009,-1.009,1
23,13.5,2010-04-04,-1.009,-1.009,-1.009,1
23,13.5,2010-04-05,-1.011,-1.011,-1.011,1
23,13.5,2010-04-06,-1.011,-1.011,-1.011,1
23,13.5,2010-04-07,-1.013,-1.013,-1.013,1
23,13.5,2010-04-08,-1.017,-1.017,-1.017,1
23,13.5,2010-04-09,-1.019,-1.019,-1.019,1
23,13.5,2010-04-10,-1.02,-1.02,-1.02,1
23,13.5,2010-04-11,-1.02,-1.02,-1.02,1
23,13.5,2010-04-12,-1.02,-1.02,-1.02,1
23,13.5,2010-04-13,-1.02,-1.02,-1.02,1
23,13.5,2010-04-14,-1.02,-1.02,-1.02,1
23,13.5,2010-04-15,-1.02,-1.02,-1.02,1
23,13.5,2010-04-16,-1.02,-1.02,-1.02,1
23,13.5,2010-04-17,-1.021,-1.021,-1.021,1
23,13.5,2010-04-18,-1.02,-1.02,-1.02,1
23,13.5,2010-04-19,-1.02,-1.02,-1.02,1
23,13.5,2010-04-20,-1.02,-1.02,-1.02,1
23,13.5,2010-04-21,-1.02,-1.02,-1.02,1
23,13.5,2010-04-22,-1.021,-1.021,-1.021,1
23,13.5,2010-04-23,-1.029,-1.029,-1.029,1
23,13.5,2010-04-24,-1.031,-1.031,-1.031,1
23,13.5,2010-04-25,-1.031,-1.031,-1.031,1
23,13.5,2010-04-26,-1.031,-1.031,-1.031,1
23,13.5,2010-04-27,-1.031,-1.031,-1.031,1
23,13.5,2010-04-28,-1.031,-1.031,-1.031,1
23,13.5,2010-04-29,-1.032,-1.032,-1.032,1
23,13.5,2010-04-30,-1.032,-1.032,-1.032,1
23,13.5,2010-05-01,-1.033,-1.033,-1.033,1
23,13.5,2010-05-02,-1.034,-1.034,-1.034,1
23,13.5,2010-05-03,-1.036,-1.036,-1.036,1
23,13.5,2010-05-04,-1.042,-1.042,-1.042,1
23,13.5,2010-05-05,-1.045,-1.045,-1.045,1
23,13.5,2010-05-06,-1.045,-1.045,-1.045,1
23,13.5,2010-05-07,-1.045,-1.045,-1.045,1
23,13.5,2010-05-08,-1.045,-1.045,-1.045,1
23,13.5,2010-05-09,-1.045,-1.045,-1.045,1
23,13.5,2010-05-10,-1.045,-1.045,-1.045,1
23,13.5,2010-05-11,-1.045,-1.045,-1.045,1
23,13.5,2010-05-12,-1.048,-1.048,-1.048,1
23,13.5,2010-05-13,-1.052,-1.052,-1.052,1
23,13.5,2010-05-14,-1.056,-1.056,-1.056,1
23,13.5,2010-05-15,-1.056,-1.056,-1.056,1
23,13.5,2010-05-16,-1.056,-1.056,-1.056,1
23,13.5,2010-05-17,-1.056,-1.056,-1.056,1
23,13.5,2010-05-18,-1.056,-1.056,-1.056,1
23,13.5,2010-05-19,-1.056,-1.056,-1.056,1
23,13.5,2010-05-20,-1.056,-1.056,-1.056,1
23,13.5,2010-05-21,-1.056,-1.056,-1.056,1
23,13.5,2010-05-22,-1.057,-1.057,-1.057,1
23,13.5,2010-05-23,-1.065,-1.065,-1.065,1
23,13.5,2010-05-24,-1.066,-1.066,-1.066,1
23,13.5,2010-05-25,-1.067,-1.067,-1.067,1
23,13.5,2010-05-26,-1.067,-1.067,-1.067,1
23,13.5,2010-05-27,-1.067,-1.067,-1.067,1
23,13.5,2010-05-28,-1.067,-1.067,-1.067,1
23,13.5,2010-05-29,-1.067,-1.067,-1.067,1
23,13.5,2010-05-30,-1.069,-1.069,-1.069,1
23,13.5,2010-05-31,-1.077,-1.077,-1.077,1
23,13.5,2010-06-01,-1.078,-1.078,-1.078,1
23,13.5,2010-06-02,-1.078,-1.078,-1.078,1
23,13.5,2010-06-03,-1.078,-1.078,-1.078,1
23,13.5,2010-06-04,-1.078,-1.078,-1.078,1
23,13.5,2010-06-05,-1.078,-1.078,-1.078,1
23,13.5,2010-06-06,-1.079,-1.079,-1.079,1
23,13.5,2010-06-07,-1.085,-1.085,-1.085,1
23,13.5,2010-06-08,-1.089,-1.089,-1.089,1
23,13.5,2010-06-09,-1.089,-1.089,-1.089,1
23,13.5,2010-06-10,-1.089,-1.089,-1.089,1
23,13.5,2010-06-11,-1.089,-1.089,-1.089,1
23,13.5,2010-06-12,-1.09,-1.09,-1.09,1
23,13.5,2010-06-13,-1.098,-1.098,-1.098,1
23,13.5,2010-06-14,-1.1,-1.1,-1.1,1
23,13.5,2010-06-15,-1.1,-1.1,-1.1,1
23,13.5,2010-06-16,-1.1,-1.1,-1.1,1
23,13.5,2010-06-17,-1.1,-1.1,-1.1,1
23,13.5,2010-06-18,-1.1,-1.1,-1.1,1
23,13.5,2010-06-19,-1.1,-1.1,-1.1,1
23,13.5,2010-06-20,-1.109,-1.109,-1.109,1
23,13.5,2010-06-21,-1.111,-1.111,-1.111,1
23,13.5,2010-06-22,-1.11,-1.11,-1.11,1
23,13.5,2010-06-23,-1.11,-1.11,-1.11,1
23,13.5,2010-06-24,-1.11,-1.11,-1.11,1
23,13.5,2010-06-25,-1.11,-1.11,-1.11,1
23,13.5,2010-06-26,-1.11,-1.11,-1.11,1
23,13.5,2010-06-27,-1.111,-1.111,-1.111,1
23,13.5,2010-06-28,-1.118,-1.118,-1.118,1
23,13.5,2010-06-29,-1.121,-1.121,-1.121,1
23,13.5,2010-06-30,-1.121,-1.121,-1.121,1
23,13.5,2010-07-01,-1.121,-1.121,-1.121,1
23,13.5,2010-07-02,-1.121,-1.121,-1.121,1
23,13.5,2010-07-03,-1.121,-1.121,-1.121,1
23,13.5,2010-07-04,-1.121,-1.121,-1.121,1
23,13.5,2010-07-05,-1.123,-1.123,-1.123,1
23,13.5,2010-07-06,-1.124,-1.124,-1.124,1
23,13.5,2010-07-07,-1.127,-1.127,-1.127,1
23,13.5,2010-07-08,-1.131,-1.131,-1.131,1
23,13.5,2010-07-09,-1.131,-1.131,-1.131,1
23,13.5,2010-07-10,-1.139,-1.139,-1.139,1
23,13.5,2010-07-11,-1.136,-1.136,-1.136,1
23,13.5,2010-07-12,-1.142,-1.142,-1.142,1
23,13.5,2010-07-13,-1.141,-1.141,-1.141,1
23,13.5,2010-07-14,-1.141,-1.141,-1.141,1
23,13.5,2010-07-15,-1.142,-1.142,-1.142,1
23,13.5,2010-07-16,-1.141,-1.141,-1.141,1
23,13.5,2010-07-17,-1.141,-1.141,-1.141,1
23,13.5,2010-07-18,-1.141,-1.141,-1.141,1
23,13.5,2010-07-19,-1.144,-1.144,-1.144,1
23,13.5,2010-07-20,-1.145,-1.145,-1.145,1
23,13.5,2010-07-21,-1.145,-1.145,-1.145,1
23,13.5,2010-07-22,-1.144,-1.144,-1.144,1
23,13.5,2010-07-23,-1.148,-1.148,-1.148,1
23,13.5,2010-07-24,-1.144,-1.144,-1.144,1
23,13.5,2010-07-25,-1.146,-1.146,-1.146,1
23,13.5,2010-07-26,-1.146,-1.146,-1.146,1
23,13.5,2010-07-27,-1.147,-1.147,-1.147,1
23,13.5,2010-07-28,-1.148,-1.148,-1.148,1
23,13.5,2010-07-29,-1.149,-1.149,-1.149,1
23,13.5,2010-07-30,-1.146,-1.146,-1.146,1
23,13.5,2010-07-31,-1.147,-1.147,-1.147,1
23,13.5,2010-08-01,-1.15,-1.15,-1.15,1
23,13.5,2010-08-02,-1.149,-1.149,-1.149,1
23,13.5,2010-08-03,-1.146,-1.146,-1.146,1
23,13.5,2010-08-04,-1.151,-1.151,-1.151,1
23,13.5,2010-08-05,-1.15,-1.15,-1.15,1
23,13.5,2010-08-06,-1.146,-1.146,-1.146,1
23,13.5,2010-08-07,-1.147,-1.147,-1.147,1
23,13.5,2010-08-08,-1.145,-1.145,-1.145,1
23,13.5,2010-08-09,-1.145,-1.145,-1.145,1
23,13.5,2010-08-10,-1.147,-1.147,-1.147,1
23,13.5,2010-08-11,-1.148,-1.148,-1.148,1
23,13.5,2010-08-12,-1.151,-1.151,-1.151,1
23,13.5,2010-08-13,-1.151,-1.151,-1.151,1
23,13.5,2010-08-14,-1.148,-1.148,-1.148,1
23,13.5,2010-08-15,-1.149,-1.149,-1.149,1
23,13.5,2010-08-16,-1.146,-1.146,-1.146,1
23,13.5,2010-08-17,-1.147,-1.147,-1.147,1
23,13.5,2010-08-18,-1.147,-1.147,-1.147,1
23,13.5,2010-08-19,-1.152,-1.152,-1.152,1
23,13.5,2010-08-20,-1.148,-1.148,-1.148,1
23,13.5,2010-08-21,-1.148,-1.148,-1.148,1
23,13.5,2010-08-22,-1.146,-1.146,-1.146,1
23,13.5,2010-08-23,-1.148,-1.148,-1.148,1
23,13.5,2010-08-24,-1.148,-1.148,-1.148,1
23,13.5,2010-08-25,-1.145,-1.145,-1.145,1
23,13.5,2010-08-26,-1.145,-1.145,-1.145,1
23,13.5,2010-08-27,-1.148,-1.148,-1.148,1
23,13.5,2010-08-28,-1.147,-1.147,-1.147,1
23,13.5,2010-08-29,-1.144,-1.144,-1.144,1
23,13.5,2010-08-30,-1.14,-1.14,-1.14,1
23,13.5,2010-08-31,-1.14,-1.14,-1.14,1
23,13.5,2010-09-01,-1.14,-1.14,-1.14,1
23,13.5,2010-09-02,-1.137,-1.137,-1.137,1
23,13.5,2010-09-03,-1.135,-1.135,-1.135,1
23,13.5,2010-09-04,-1.138,-1.138,-1.138,1
23,13.5,2010-09-05,-1.139,-1.139,-1.139,1
23,13.5,2010-09-06,-1.138,-1.138,-1.138,1
23,13.5,2010-09-07,-1.142,-1.142,-1.142,1
23,13.5,2010-09-08,-1.14,-1.14,-1.14,1
23,13.5,2010-09-09,-1.137,-1.137,-1.137,1
23,13.5,2010-09-10,-1.138,-1.138,-1.138,1
23,13.5,2010-09-11,-1.134,-1.134,-1.134,1
23,13.5,2010-09-12,-1.134,-1.134,-1.134,1
23,13.5,2010-09-13,-1.135,-1.135,-1.135,1
23,13.5,2010-09-14,-1.134,-1.134,-1.134,1
23,13.5,2010-09-15,-1.132,-1.132,-1.132,1
23,13.5,2010-09-16,-1.132,-1.132,-1.132,1
23,13.5,2010-09-17,-1.128,-1.128,-1.128,1
23,13.5,2010-09-18,-1.126,-1.126,-1.126,1
23,13.5,2010-09-19,-1.124,-1.124,-1.124,1
23,13.5,2010-09-20,-1.122,-1.122,-1.122,1
23,13.5,2010-09-21,-1.121,-1.121,-1.121,1
23,13.5,2010-09-22,-1.121,-1.121,-1.121,1
23,13.5,2010-09-23,-1.122,-1.122,-1.122,1
23,13.5,2010-09-24,-1.122,-1.122,-1.122,1
23,13.5,2010-09-25,-1.122,-1.122,-1.122,1
23,13.5,2010-09-26,-1.122,-1.122,-1.122,1
23,13.5,2010-09-27,-1.122,-1.122,-1.122,1
23,13.5,2010-09-28,-1.122,-1.122,-1.122,1
23,13.5,2010-09-29,-1.121,-1.121,-1.121,1
23,13.5,2010-09-30,-1.121,-1.121,-1.121,1
23,13.5,2010-10-01,-1.117,-1.117,-1.117,1
23,13.5,2010-10-02,-1.111,-1.111,-1.111,1
23,13.5,2010-10-03,-1.111,-1.111,-1.111,1
23,13.5,2010-10-04,-1.112,-1.112,-1.112,1
23,13.5,2010-10-05,-1.111,-1.111,-1.111,1
23,13.5,2010-10-06,-1.111,-1.111,-1.111,1
23,13.5,2010-10-07,-1.111,-1.111,-1.111,1
23,13.5,2010-10-08,-1.111,-1.111,-1.111,1
23,13.5,2010-10-09,-1.111,-1.111,-1.111,1
23,13.5,2010-10-10,-1.111,-1.111,-1.111,1
23,13.5,2010-10-11,-1.111,-1.111,-1.111,1
23,13.5,2010-10-12,-1.11,-1.11,-1.11,1
23,13.5,2010-10-13,-1.109,-1.109,-1.109,1
23,13.5,2010-10-14,-1.109,-1.109,-1.109,1
23,13.5,2010-10-15,-1.107,-1.107,-1.107,1
23,13.5,2010-10-16,-1.102,-1.102,-1.102,1
23,13.5,2010-10-17,-1.099,-1.099,-1.099,1
23,13.5,2010-10-18,-1.099,-1.099,-1.099,1
23,13.5,2010-10-19,-1.099,-1.099,-1.099,1
23,13.5,2010-10-20,-1.099,-1.099,-1.099,1
23,13.5,2010-10-21,-1.099,-1.099,-1.099,1
23,13.5,2010-10-22,-1.099,-1.099,-1.099,1
23,13.5,2010-10-23,-1.099,-1.099,-1.099,1
23,13.5,2010-10-24,-1.099,-1.099,-1.099,1
23,13.5,2010-10-25,-1.099,-1.099,-1.099,1
23,13.5,2010-10-26,-1.095,-1.095,-1.095,1
23,13.5,2010-10-27,-1.088,-1.088,-1.088,1
23,13.5,2010-10-28,-1.088,-1.088,-1.088,1
23,13.5,2010-10-29,-1.088,-1.088,-1.088,1
23,13.5,2010-10-30,-1.088,-1.088,-1.088,1
23,13.5,2010-10-31,-1.088,-1.088,-1.088,1
23,13.5,2010-11-01,-1.088,-1.088,-1.088,1
23,13.5,2010-11-02,-1.088,-1.088,-1.088,1
23,13.5,2010-11-03,-1.087,-1.087,-1.087,1
23,13.5,2010-11-04,-1.08,-1.08,-1.08,1
23,13.5,2010-11-05,-1.077,-1.077,-1.077,1
23,13.5,2010-11-06,-1.078,-1.078,-1.078,1
23,13.5,2010-11-07,-1.078,-1.078,-1.078,1
23,13.5,2010-11-08,-1.077,-1.077,-1.077,1
23,13.5,2010-11-09,-1.077,-1.077,-1.077,1
23,13.5,2010-11-10,-1.077,-1.077,-1.077,1
23,13.5,2010-11-11,-1.077,-1.077,-1.077,1
23,13.5,2010-11-12,-1.077,-1.077,-1.077,1
23,13.5,2010-11-13,-1.077,-1.077,-1.077,1
23,13.5,2010-11-14,-1.073,-1.073,-1.073,1
23,13.5,2010-11-15,-1.067,-1.067,-1.067,1
23,13.5,2010-11-16,-1.067,-1.067,-1.067,1
23,13.5,2010-11-17,-1.067,-1.067,-1.067,1
23,13.5,2010-11-18,-1.067,-1.067,-1.067,1
23,13.5,2010-11-19,-1.067,-1.067,-1.067,1
23,13.5,2010-11-20,-1.067,-1.067,-1.067,1
23,13.5,2010-11-21,-1.067,-1.067,-1.067,1
23,13.5,2010-11-22,-1.067,-1.067,-1.067,1
23,13.5,2010-11-23,-1.061,-1.061,-1.061,1
23,13.5,2010-11-24,-1.056,-1.056,-1.056,1
23,13.5,2010-11-25,-1.056,-1.056,-1.056,1
23,13.5,2010-11-26,-1.056,-1.056,-1.056,1
23,13.5,2010-11-27,-1.056,-1.056,-1.056,1
23,13.5,2010-11-28,-1.056,-1.056,-1.056,1
23,13.5,2010-11-29,-1.056,-1.056,-1.056,1
23,13.5,2010-11-30,-1.056,-1.056,-1.056,1
23,13.5,2010-12-01,-1.056,-1.056,-1.056,1
23,13.5,2010-12-02,-1.056,-1.056,-1.056,1
23,13.5,2010-12-03,-1.056,-1.056,-1.056,1
23,13.5,2010-12-04,-1.056,-1.056,-1.056,1
23,13.5,2010-12-05,-1.056,-1.056,-1.056,1
23,13.5,2010-12-06,-1.053,-1.053,-1.053,1
23,13.5,2010-12-07,-1.047,-1.047,-1.047,1
23,13.5,2010-12-08,-1.045,-1.045,-1.045,1
23,13.5,2010-12-09,-1.045,-1.045,-1.045,1
23,13.5,2010-12-10,-1.045,-1.045,-1.045,1
23,13.5,2010-12-11,-1.045,-1.045,-1.045,1
23,13.5,2010-12-12,-1.045,-1.045,-1.045,1
23,13.5,2010-12-13,-1.045,-1.045,-1.045,1
23,13.5,2010-12-14,-1.045,-1.045,-1.045,1
23,13.5,2010-12-15,-1.045,-1.045,-1.045,1
23,13.5,2010-12-16,-1.044,-1.044,-1.044,1
23,13.5,2010-12-17,-1.038,-1.038,-1.038,1
23,13.5,2010-12-18,-1.035,-1.035,-1.035,1
23,13.5,2010-12-19,-1.034,-1.034,-1.034,1
23,13.5,2010-12-20,-1.034,-1.034,-1.034,1
23,13.5,2010-12-21,-1.034,-1.034,-1.034,1
23,13.5,2010-12-22,-1.034,-1.034,-1.034,1
23,13.5,2010-12-23,-1.034,-1.034,-1.034,1
23,13.5,2010-12-24,-1.034,-1.034,-1.034,1
23,13.5,2010-12-25,-1.034,-1.034,-1.034,1
23,13.5,2010-12-26,-1.034,-1.034,-1.034,1
23,13.5,2010-12-27,-1.034,-1.034,-1.034,1
23,13.5,2010-12-28,-1.026,-1.026,-1.026,1
23,13.5,2010-12-29,-1.024,-1.024,-1.024,1
23,13.5,2010-12-30,-1.024,-1.024,-1.024,1
23,13.5,2010-12-31,-1.024,-1.024,-1.024,1
23,13.5,2011-01-01,-1.024,-1.024,-1.024,1
23,13.5,2011-01-02,-1.024,-1.024,-1.024,1
23,13.5,2011-01-03,-1.024,-1.024,-1.024,1
23,13.5,2011-01-04,-1.024,-1.024,-1.024,1
23,13.5,2011-01-05,-1.024,-1.024,-1.024,1
23,13.5,2011-01-06,-1.022,-1.022,-1.022,1
23,13.5,2011-01-07,-1.015,-1.015,-1.015,1
23,13.5,2011-01-08,-1.013,-1.013,-1.013,1
23,13.5,2011-01-09,-1.013,-1.013,-1.013,1
23,13.5,2011-01-10,-1.013,-1.013,-1.013,1
23,13.5,2011-01-11,-1.013,-1.013,-1.013,1
23,13.5,2011-01-12,-1.013,-1.013,-1.013,1
23,13.5,2011-01-13,-1.013,-1.013,-1.013,1
23,13.5,2011-01-14,-1.013,-1.013,-1.013,1
23,13.5,2011-01-15,-1.013,-1.013,-1.013,1
23,13.5,2011-01-16,-1.013,-1.013,-1.013,1
23,13.5,2011-01-17,-1.013,-1.013,-1.013,1
23,13.5,2011-01-18,-1.013,-1.013,-1.013,1
23,13.5,2011-01-19,-1.012,-1.012,-1.012,1
23,13.5,2011-01-20,-1.005,-1.005,-1.005,1
23,13.5,2011-01-21,-1.002,-1.002,-1.002,1
23,13.5,2011-01-22,-1.002,-1.002,-1.002,1
23,13.5,2011-01-23,-1.002,-1.002,-1.002,1
23,13.5,2011-01-24,-1.002,-1.002,-1.002,1
23,13.5,2011-01-25,-1.002,-1.002,-1.002,1
23,13.5,2011-01-26,-1.001,-1.001,-1.001,1
23,13.5,2011-01-27,-1.001,-1.001,-1.001,1
23,13.5,2011-01-28,-1.001,-1.001,-1.001,1
23,13.5,2011-01-29,-1,-1,-1,1
23,13.5,2011-01-30,-0.999,-0.999,-0.999,1
23,13.5,2011-01-31,-0.996,-0.996,-0.996,1
23,13.5,2011-02-01,-0.989,-0.989,-0.989,1
23,13.5,2011-02-02,-0.988,-0.988,-0.988,1
23,13.5,2011-02-03,-0.988,-0.988,-0.988,1
23,13.5,2011-02-04,-0.988,-0.988,-0.988,1
23,13.5,2011-02-05,-0.987,-0.987,-0.987,1
23,13.5,2011-02-06,-0.987,-0.987,-0.987,1
23,13.5,2011-02-07,-0.987,-0.987,-0.987,1
23,13.5,2011-02-08,-0.987,-0.987,-0.987,1
23,13.5,2011-02-09,-0.987,-0.987,-0.987,1
23,13.5,2011-02-10,-0.987,-0.987,-0.987,1
23,13.5,2011-02-11,-0.987,-0.987,-0.987,1
23,13.5,2011-02-12,-0.987,-0.987,-0.987,1
23,13.5,2011-02-13,-0.987,-0.987,-0.987,1
23,13.5,2011-02-14,-0.985,-0.985,-0.985,1
23,13.5,2011-02-15,-0.98,-0.98,-0.98,1
23,13.5,2011-02-16,-0.976,-0.976,-0.976,1
23,13.5,2011-02-17,-0.976,-0.976,-0.976,1
23,13.5,2011-02-18,-0.976,-0.976,-0.976,1
23,13.5,2011-02-19,-0.976,-0.976,-0.976,1
23,13.5,2011-02-20,-0.976,-0.976,-0.976,1
23,13.5,2011-02-21,-0.977,-0.977,-0.977,1
23,13.5,2011-02-22,-0.976,-0.976,-0.976,1
23,13.5,2011-02-23,-0.977,-0.977,-0.977,1
23,13.5,2011-02-24,-0.976,-0.976,-0.976,1
23,13.5,2011-02-25,-0.976,-0.976,-0.976,1
23,13.5,2011-02-26,-0.972,-0.972,-0.972,1
23,13.5,2011-02-27,-0.967,-0.967,-0.967,1
23,13.5,2011-02-28,-0.967,-0.967,-0.967,1
23,13.5,2011-03-01,-0.967,-0.967,-0.967,1
23,13.5,2011-03-02,-0.967,-0.967,-0.967,1
23,13.5,2011-03-03,-0.967,-0.967,-0.967,1
23,13.5,2011-03-04,-0.967,-0.967,-0.967,1
23,13.5,2011-03-05,-0.967,-0.967,-0.967,1
23,13.5,2011-03-06,-0.967,-0.967,-0.967,1
23,13.5,2011-03-07,-0.967,-0.967,-0.967,1
23,13.5,2011-03-08,-0.967,-0.967,-0.967,1
23,13.5,2011-03-09,-0.967,-0.967,-0.967,1
23,13.5,2011-03-10,-0.967,-0.967,-0.967,1
23,13.5,2011-03-11,-0.967,-0.967,-0.967,1
23,13.5,2011-03-12,-0.967,-0.967,-0.967,1
23,13.5,2011-03-13,-0.967,-0.967,-0.967,1
23,13.5,2011-03-14,-0.967,-0.967,-0.967,1
23,13.5,2011-03-15,-0.967,-0.967,-0.967,1
23,13.5,2011-03-16,-0.967,-0.967,-0.967,1
23,13.5,2011-03-17,-0.967,-0.967,-0.967,1
23,13.5,2011-03-18,-0.967,-0.967,-0.967,1
23,13.5,2011-03-19,-0.967,-0.967,-0.967,1
23,13.5,2011-03-20,-0.967,-0.967,-0.967,1
23,13.5,2011-03-21,-0.967,-0.967,-0.967,1
23,13.5,2011-03-22,-0.968,-0.968,-0.968,1
23,13.5,2011-03-23,-0.968,-0.968,-0.968,1
23,13.5,2011-03-24,-0.968,-0.968,-0.968,1
23,13.5,2011-03-25,-0.968,-0.968,-0.968,1
23,13.5,2011-03-26,-0.968,-0.968,-0.968,1
23,13.5,2011-03-27,-0.968,-0.968,-0.968,1
23,13.5,2011-03-28,-0.969,-0.969,-0.969,1
23,13.5,2011-03-29,-0.969,-0.969,-0.969,1
23,13.5,2011-03-30,-0.969,-0.969,-0.969,1
23,13.5,2011-03-31,-0.969,-0.969,-0.969,1
23,13.5,2011-04-01,-0.969,-0.969,-0.969,1
23,13.5,2011-04-02,-0.969,-0.969,-0.969,1
23,13.5,2011-04-03,-0.969,-0.969,-0.969,1
23,13.5,2011-04-04,-0.969,-0.969,-0.969,1
23,13.5,2011-04-05,-0.969,-0.969,-0.969,1
23,13.5,2011-04-06,-0.969,-0.969,-0.969,1
23,13.5,2011-04-07,-0.969,-0.969,-0.969,1
23,13.5,2011-04-08,-0.969,-0.969,-0.969,1
23,13.5,2011-04-09,-0.969,-0.969,-0.969,1
23,13.5,2011-04-10,-0.97,-0.97,-0.97,1
23,13.5,2011-04-11,-0.97,-0.97,-0.97,1
23,13.5,2011-04-12,-0.97,-0.97,-0.97,1
23,13.5,2011-04-13,-0.97,-0.97,-0.97,1
23,13.5,2011-04-14,-0.97,-0.97,-0.97,1
23,13.5,2011-04-15,-0.97,-0.97,-0.97,1
23,13.5,2011-04-16,-0.97,-0.97,-0.97,1
23,13.5,2011-04-17,-0.97,-0.97,-0.97,1
23,13.5,2011-04-18,-0.97,-0.97,-0.97,1
23,13.5,2011-04-19,-0.97,-0.97,-0.97,1
23,13.5,2011-04-20,-0.97,-0.97,-0.97,1
23,13.5,2011-04-21,-0.97,-0.97,-0.97,1
23,13.5,2011-04-22,-0.97,-0.97,-0.97,1
23,13.5,2011-04-23,-0.97,-0.97,-0.97,1
23,13.5,2011-04-24,-0.97,-0.97,-0.97,1
23,13.5,2011-04-25,-0.97,-0.97,-0.97,1
23,13.5,2011-04-26,-0.97,-0.97,-0.97,1
23,13.5,2011-04-27,-0.971,-0.971,-0.971,1
23,13.5,2011-04-28,-0.977,-0.977,-0.977,1
23,13.5,2011-04-29,-0.98,-0.98,-0.98,1
23,13.5,2011-04-30,-0.981,-0.981,-0.981,1
23,13.5,2011-05-01,-0.981,-0.981,-0.981,1
23,13.5,2011-05-02,-0.981,-0.981,-0.981,1
23,13.5,2011-05-03,-0.981,-0.981,-0.981,1
23,13.5,2011-05-04,-0.981,-0.981,-0.981,1
23,13.5,2011-05-05,-0.981,-0.981,-0.981,1
23,13.5,2011-05-06,-0.981,-0.981,-0.981,1
23,13.5,2011-05-07,-0.981,-0.981,-0.981,1
23,13.5,2011-05-08,-0.982,-0.982,-0.982,1
23,13.5,2011-05-09,-0.982,-0.982,-0.982,1
23,13.5,2011-05-10,-0.982,-0.982,-0.982,1
23,13.5,2011-05-11,-0.988,-0.988,-0.988,1
23,13.5,2011-05-12,-0.991,-0.991,-0.991,1
23,13.5,2011-05-13,-0.992,-0.992,-0.992,1
23,13.5,2011-05-14,-0.993,-0.993,-0.993,1
23,13.5,2011-05-15,-0.993,-0.993,-0.993,1
23,13.5,2011-05-16,-0.994,-0.994,-0.994,1
23,13.5,2011-05-17,-0.994,-0.994,-0.994,1
23,13.5,2011-05-18,-0.994,-0.994,-0.994,1
23,13.5,2011-05-19,-0.994,-0.994,-0.994,1
23,13.5,2011-05-20,-0.995,-0.995,-0.995,1
23,13.5,2011-05-21,-0.994,-0.994,-0.994,1
23,13.5,2011-05-22,-0.995,-0.995,-0.995,1
23,13.5,2011-05-23,-0.996,-0.996,-0.996,1
23,13.5,2011-05-24,-1.002,-1.002,-1.002,1
23,13.5,2011-05-25,-1.005,-1.005,-1.005,1
23,13.5,2011-05-26,-1.005,-1.005,-1.005,1
23,13.5,2011-05-27,-1.005,-1.005,-1.005,1
23,13.5,2011-05-28,-1.005,-1.005,-1.005,1
23,13.5,2011-05-29,-1.005,-1.005,-1.005,1
23,13.5,2011-05-30,-1.005,-1.005,-1.005,1
23,13.5,2011-05-31,-1.006,-1.006,-1.006,1
23,13.5,2011-06-01,-1.013,-1.013,-1.013,1
23,13.5,2011-06-02,-1.016,-1.016,-1.016,1
23,13.5,2011-06-03,-1.016,-1.016,-1.016,1
23,13.5,2011-06-04,-1.016,-1.016,-1.016,1
23,13.5,2011-06-05,-1.016,-1.016,-1.016,1
23,13.5,2011-06-06,-1.016,-1.016,-1.016,1
23,13.5,2011-06-07,-1.016,-1.016,-1.016,1
23,13.5,2011-06-08,-1.016,-1.016,-1.016,1
23,13.5,2011-06-09,-1.016,-1.016,-1.016,1
23,13.5,2011-06-10,-1.016,-1.016,-1.016,1
23,13.5,2011-06-11,-1.017,-1.017,-1.017,1
23,13.5,2011-06-12,-1.023,-1.023,-1.023,1
23,13.5,2011-06-13,-1.026,-1.026,-1.026,1
23,13.5,2011-06-14,-1.027,-1.027,-1.027,1
23,13.5,2011-06-15,-1.026,-1.026,-1.026,1
23,13.5,2011-06-16,-1.026,-1.026,-1.026,1
23,13.5,2011-06-17,-1.026,-1.026,-1.026,1
23,13.5,2011-06-18,-1.027,-1.027,-1.027,1
23,13.5,2011-06-19,-1.027,-1.027,-1.027,1
23,13.5,2011-06-20,-1.027,-1.027,-1.027,1
23,13.5,2011-06-21,-1.03,-1.03,-1.03,1
23,13.5,2011-06-22,-1.035,-1.035,-1.035,1
23,13.5,2011-06-23,-1.037,-1.037,-1.037,1
23,13.5,2011-06-24,-1.037,-1.037,-1.037,1
23,13.5,2011-06-25,-1.037,-1.037,-1.037,1
23,13.5,2011-06-26,-1.037,-1.037,-1.037,1
23,13.5,2011-06-27,-1.037,-1.037,-1.037,1
23,13.5,2011-06-28,-1.037,-1.037,-1.037,1
23,13.5,2011-06-29,-1.038,-1.038,-1.038,1
23,13.5,2011-06-30,-1.038,-1.038,-1.038,1
23,13.5,2011-07-01,-1.038,-1.038,-1.038,1
23,13.5,2011-07-02,-1.038,-1.038,-1.038,1
23,13.5,2011-07-03,-1.044,-1.044,-1.044,1
23,13.5,2011-07-04,-1.046,-1.046,-1.046,1
23,13.5,2011-07-05,-1.046,-1.046,-1.046,1
23,13.5,2011-07-06,-1.046,-1.046,-1.046,1
23,13.5,2011-07-07,-1.049,-1.049,-1.049,1
23,13.5,2011-07-08,-1.049,-1.049,-1.049,1
23,13.5,2011-07-09,-1.049,-1.049,-1.049,1
23,13.5,2011-07-10,-1.053,-1.053,-1.053,1
23,13.5,2011-07-11,-1.05,-1.05,-1.05,1
23,13.5,2011-07-12,-1.05,-1.05,-1.05,1
23,13.5,2011-07-13,-1.052,-1.052,-1.052,1
23,13.5,2011-07-14,-1.055,-1.055,-1.055,1
23,13.5,2011-07-15,-1.054,-1.054,-1.054,1
23,13.5,2011-07-16,-1.053,-1.053,-1.053,1
23,13.5,2011-07-17,-1.051,-1.051,-1.051,1
23,13.5,2011-07-18,-1.056,-1.056,-1.056,1
23,13.5,2011-07-19,-1.056,-1.056,-1.056,1
23,13.5,2011-07-20,-1.052,-1.052,-1.052,1
23,13.5,2011-07-21,-1.053,-1.053,-1.053,1
23,13.5,2011-07-22,-1.053,-1.053,-1.053,1
23,13.5,2011-07-23,-1.056,-1.056,-1.056,1
23,13.5,2011-07-24,-1.052,-1.052,-1.052,1
23,13.5,2011-07-25,-1.052,-1.052,-1.052,1
23,13.5,2011-07-26,-1.053,-1.053,-1.053,1
23,13.5,2011-07-27,-1.057,-1.057,-1.057,1
23,13.5,2011-07-28,-1.058,-1.058,-1.058,1
23,13.5,2011-07-29,-1.055,-1.055,-1.055,1
23,13.5,2011-07-30,-1.057,-1.057,-1.057,1
23,13.5,2011-07-31,-1.056,-1.056,-1.056,1
23,13.5,2011-08-01,-1.056,-1.056,-1.056,1
23,13.5,2011-08-02,-1.056,-1.056,-1.056,1
23,13.5,2011-08-03,-1.053,-1.053,-1.053,1
23,13.5,2011-08-04,-1.056,-1.056,-1.056,1
23,13.5,2011-08-05,-1.055,-1.055,-1.055,1
23,13.5,2011-08-06,-1.054,-1.054,-1.054,1
23,13.5,2011-08-07,-1.052,-1.052,-1.052,1
23,13.5,2011-08-08,-1.055,-1.055,-1.055,1
23,13.5,2011-08-09,-1.058,-1.058,-1.058,1
23,13.5,2011-08-10,-1.056,-1.056,-1.056,1
23,13.5,2011-08-11,-1.055,-1.055,-1.055,1
23,13.5,2011-08-12,-1.053,-1.053,-1.053,1
23,13.5,2011-08-13,-1.053,-1.053,-1.053,1
23,13.5,2011-08-14,-1.052,-1.052,-1.052,1
23,13.5,2011-08-15,-1.051,-1.051,-1.051,1
23,13.5,2011-08-16,-1.054,-1.054,-1.054,1
23,13.5,2011-08-17,-1.05,-1.05,-1.05,1
23,13.5,2011-08-18,-1.05,-1.05,-1.05,1
23,13.5,2011-08-19,-1.05,-1.05,-1.05,1
23,13.5,2011-08-20,-1.05,-1.05,-1.05,1
23,13.5,2011-08-21,-1.048,-1.048,-1.048,1
23,13.5,2011-08-22,-1.049,-1.049,-1.049,1
23,13.5,2011-08-23,-1.048,-1.048,-1.048,1
23,13.5,2011-08-24,-1.047,-1.047,-1.047,1
23,13.5,2011-08-25,-1.048,-1.048,-1.048,1
23,13.5,2011-08-26,-1.049,-1.049,-1.049,1
23,13.5,2011-08-27,-1.05,-1.05,-1.05,1
23,13.5,2011-08-28,-1.047,-1.047,-1.047,1
23,13.5,2011-08-29,-1.047,-1.047,-1.047,1
23,13.5,2011-08-30,-1.046,-1.046,-1.046,1
23,13.5,2011-08-31,-1.047,-1.047,-1.047,1
23,13.5,2011-09-01,-1.047,-1.047,-1.047,1
23,13.5,2011-09-02,-1.046,-1.046,-1.046,1
23,13.5,2011-09-03,-1.045,-1.045,-1.045,1
23,13.5,2011-09-04,-1.041,-1.041,-1.041,1
23,13.5,2011-09-05,-1.041,-1.041,-1.041,1
23,13.5,2011-09-06,-1.043,-1.043,-1.043,1
23,13.5,2011-09-07,-1.043,-1.043,-1.043,1
23,13.5,2011-09-08,-1.04,-1.04,-1.04,1
23,13.5,2011-09-09,-1.039,-1.039,-1.039,1
23,13.5,2011-09-10,-1.039,-1.039,-1.039,1
23,13.5,2011-09-11,-1.039,-1.039,-1.039,1
23,13.5,2011-09-12,-1.038,-1.038,-1.038,1
23,13.5,2011-09-13,-1.038,-1.038,-1.038,1
23,13.5,2011-09-14,-1.039,-1.039,-1.039,1
23,13.5,2011-09-15,-1.037,-1.037,-1.037,1
23,13.5,2011-09-16,-1.037,-1.037,-1.037,1
23,13.5,2011-09-17,-1.038,-1.038,-1.038,1
23,13.5,2011-09-18,-1.037,-1.037,-1.037,1
23,13.5,2011-09-19,-1.033,-1.033,-1.033,1
23,13.5,2011-09-20,-1.031,-1.031,-1.031,1
23,13.5,2011-09-21,-1.032,-1.032,-1.032,1
23,13.5,2011-09-22,-1.029,-1.029,-1.029,1
23,13.5,2011-09-23,-1.031,-1.031,-1.031,1
23,13.5,2011-09-24,-1.03,-1.03,-1.03,1
23,13.5,2011-09-25,-1.027,-1.027,-1.027,1
23,13.5,2011-09-26,-1.028,-1.028,-1.028,1
23,13.5,2011-09-27,-1.029,-1.029,-1.029,1
23,13.5,2011-09-28,-1.028,-1.028,-1.028,1
23,13.5,2011-09-29,-1.025,-1.025,-1.025,1
23,13.5,2011-09-30,-1.02,-1.02,-1.02,1
23,13.5,2011-10-01,-1.02,-1.02,-1.02,1
23,13.5,2011-10-02,-1.019,-1.019,-1.019,1
23,13.5,2011-10-03,-1.017,-1.017,-1.017,1
23,13.5,2011-10-04,-1.018,-1.018,-1.018,1
23,13.5,2011-10-05,-1.018,-1.018,-1.018,1
23,13.5,2011-10-06,-1.019,-1.019,-1.019,1
23,13.5,2011-10-07,-1.018,-1.018,-1.018,1
23,13.5,2011-10-08,-1.018,-1.018,-1.018,1
23,13.5,2011-10-09,-1.019,-1.019,-1.019,1
23,13.5,2011-10-10,-1.017,-1.017,-1.017,1
23,13.5,2011-10-11,-1.017,-1.017,-1.017,1
23,13.5,2011-10-12,-1.016,-1.016,-1.016,1
23,13.5,2011-10-13,-1.016,-1.016,-1.016,1
23,13.5,2011-10-14,-1.017,-1.017,-1.017,1
23,13.5,2011-10-15,-1.015,-1.015,-1.015,1
23,13.5,2011-10-16,-1.008,-1.008,-1.008,1
23,13.5,2011-10-17,-1.006,-1.006,-1.006,1
23,13.5,2011-10-18,-1.004,-1.004,-1.004,1
23,13.5,2011-10-19,-1.004,-1.004,-1.004,1
23,13.5,2011-10-20,-1.004,-1.004,-1.004,1
23,13.5,2011-10-21,-1.004,-1.004,-1.004,1
23,13.5,2011-10-22,-1.003,-1.003,-1.003,1
23,13.5,2011-10-23,-1.003,-1.003,-1.003,1
23,13.5,2011-10-24,-1.003,-1.003,-1.003,1
23,13.5,2011-10-25,-1.002,-1.002,-1.002,1
23,13.5,2011-10-26,-1.003,-1.003,-1.003,1
23,13.5,2011-10-27,-1.001,-1.001,-1.001,1
23,13.5,2011-10-28,-0.993,-0.993,-0.993,1
23,13.5,2011-10-29,-0.994,-0.994,-0.994,1
23,13.5,2011-10-30,-0.993,-0.993,-0.993,1
23,13.5,2011-10-31,-0.992,-0.992,-0.992,1
23,13.5,2011-11-01,-0.993,-0.993,-0.993,1
23,13.5,2011-11-02,-0.993,-0.993,-0.993,1
23,13.5,2011-11-03,-0.993,-0.993,-0.993,1
23,13.5,2011-11-04,-0.992,-0.992,-0.992,1
23,13.5,2011-11-05,-0.992,-0.992,-0.992,1
23,13.5,2011-11-06,-0.993,-0.993,-0.993,1
23,13.5,2011-11-07,-0.993,-0.993,-0.993,1
23,13.5,2011-11-08,-0.992,-0.992,-0.992,1
23,13.5,2011-11-09,-0.987,-0.987,-0.987,1
23,13.5,2011-11-10,-0.983,-0.983,-0.983,1
23,13.5,2011-11-11,-0.983,-0.983,-0.983,1
23,13.5,2011-11-12,-0.983,-0.983,-0.983,1
23,13.5,2011-11-13,-0.982,-0.982,-0.982,1
23,13.5,2011-11-14,-0.982,-0.982,-0.982,1
23,13.5,2011-11-15,-0.982,-0.982,-0.982,1
23,13.5,2011-11-16,-0.981,-0.981,-0.981,1
23,13.5,2011-11-17,-0.981,-0.981,-0.981,1
23,13.5,2011-11-18,-0.977,-0.977,-0.977,1
23,13.5,2011-11-19,-0.972,-0.972,-0.972,1
23,13.5,2011-11-20,-0.971,-0.971,-0.971,1
23,13.5,2011-11-21,-0.97,-0.97,-0.97,1
23,13.5,2011-11-22,-0.97,-0.97,-0.97,1
23,13.5,2011-11-23,-0.97,-0.97,-0.97,1
23,13.5,2011-11-24,-0.97,-0.97,-0.97,1
23,13.5,2011-11-25,-0.97,-0.97,-0.97,1
23,13.5,2011-11-26,-0.97,-0.97,-0.97,1
23,13.5,2011-11-27,-0.97,-0.97,-0.97,1
23,13.5,2011-11-28,-0.97,-0.97,-0.97,1
23,13.5,2011-11-29,-0.97,-0.97,-0.97,1
23,13.5,2011-11-30,-0.97,-0.97,-0.97,1
23,13.5,2011-12-01,-0.97,-0.97,-0.97,1
23,13.5,2011-12-02,-0.97,-0.97,-0.97,1
23,13.5,2011-12-03,-0.97,-0.97,-0.97,1
23,13.5,2011-12-04,-0.967,-0.967,-0.967,1
23,13.5,2011-12-05,-0.961,-0.961,-0.961,1
23,13.5,2011-12-06,-0.96,-0.96,-0.96,1
23,13.5,2011-12-07,-0.959,-0.959,-0.959,1
23,13.5,2011-12-08,-0.959,-0.959,-0.959,1
23,13.5,2011-12-09,-0.959,-0.959,-0.959,1
23,13.5,2011-12-10,-0.959,-0.959,-0.959,1
23,13.5,2011-12-11,-0.959,-0.959,-0.959,1
23,13.5,2011-12-12,-0.959,-0.959,-0.959,1
23,13.5,2011-12-13,-0.959,-0.959,-0.959,1
23,13.5,2011-12-14,-0.959,-0.959,-0.959,1
23,13.5,2011-12-15,-0.958,-0.958,-0.958,1
23,13.5,2011-12-16,-0.958,-0.958,-0.958,1
23,13.5,2011-12-17,-0.958,-0.958,-0.958,1
23,13.5,2011-12-18,-0.958,-0.958,-0.958,1
23,13.5,2011-12-19,-0.953,-0.953,-0.953,1
23,13.5,2011-12-20,-0.951,-0.951,-0.951,1
23,13.5,2011-12-21,-0.947,-0.947,-0.947,1
23,13.5,2011-12-22,-0.945,-0.945,-0.945,1
23,13.5,2011-12-23,-0.944,-0.944,-0.944,1
23,13.5,2011-12-24,-0.945,-0.945,-0.945,1
23,13.5,2011-12-25,-0.945,-0.945,-0.945,1
23,13.5,2011-12-26,-0.945,-0.945,-0.945,1
23,13.5,2011-12-27,-0.945,-0.945,-0.945,1
23,13.5,2011-12-28,-0.946,-0.946,-0.946,1
23,13.5,2011-12-29,-0.946,-0.946,-0.946,1
23,13.5,2011-12-30,-0.946,-0.946,-0.946,1
23,13.5,2011-12-31,-0.946,-0.946,-0.946,1
23,13.5,2012-01-01,-0.944,-0.944,-0.944,1
23,13.5,2012-01-02,-0.937,-0.937,-0.937,1
23,13.5,2012-01-03,-0.936,-0.936,-0.936,1
23,13.5,2012-01-04,-0.936,-0.936,-0.936,1
23,13.5,2012-01-05,-0.935,-0.935,-0.935,1
23,13.5,2012-01-06,-0.935,-0.935,-0.935,1
23,13.5,2012-01-07,-0.935,-0.935,-0.935,1
23,13.5,2012-01-08,-0.933,-0.933,-0.933,1
23,13.5,2012-01-09,-0.932,-0.932,-0.932,1
23,13.5,2012-01-10,-0.931,-0.931,-0.931,1
23,13.5,2012-01-11,-0.931,-0.931,-0.931,1
23,13.5,2012-01-12,-0.932,-0.932,-0.932,1
23,13.5,2012-01-13,-0.931,-0.931,-0.931,1
23,13.5,2012-01-14,-0.931,-0.931,-0.931,1
23,13.5,2012-01-15,-0.931,-0.931,-0.931,1
23,13.5,2012-01-16,-0.931,-0.931,-0.931,1
23,13.5,2012-01-17,-0.931,-0.931,-0.931,1
23,13.5,2012-01-18,-0.931,-0.931,-0.931,1
23,13.5,2012-01-19,-0.931,-0.931,-0.931,1
23,13.5,2012-01-20,-0.928,-0.928,-0.928,1
23,13.5,2012-01-21,-0.921,-0.921,-0.921,1
23,13.5,2012-01-22,-0.92,-0.92,-0.92,1
23,13.5,2012-01-23,-0.92,-0.92,-0.92,1
23,13.5,2012-01-24,-0.92,-0.92,-0.92,1
23,13.5,2012-01-25,-0.92,-0.92,-0.92,1
23,13.5,2012-01-26,-0.92,-0.92,-0.92,1
23,13.5,2012-01-27,-0.92,-0.92,-0.92,1
23,13.5,2012-01-28,-0.92,-0.92,-0.92,1
23,13.5,2012-01-29,-0.92,-0.92,-0.92,1
23,13.5,2012-01-30,-0.92,-0.92,-0.92,1
23,13.5,2012-01-31,-0.92,-0.92,-0.92,1
23,13.5,2012-02-01,-0.92,-0.92,-0.92,1
23,13.5,2012-02-02,-0.92,-0.92,-0.92,1
23,13.5,2012-02-03,-0.92,-0.92,-0.92,1
23,13.5,2012-02-04,-0.92,-0.92,-0.92,1
23,13.5,2012-02-05,-0.92,-0.92,-0.92,1
23,13.5,2012-02-06,-0.917,-0.917,-0.917,1
23,13.5,2012-02-07,-0.915,-0.915,-0.915,1
23,13.5,2012-02-08,-0.912,-0.912,-0.912,1
23,13.5,2012-02-09,-0.91,-0.91,-0.91,1
23,13.5,2012-02-10,-0.91,-0.91,-0.91,1
23,13.5,2012-02-11,-0.91,-0.91,-0.91,1
23,13.5,2012-02-12,-0.91,-0.91,-0.91,1
23,13.5,2012-02-13,-0.91,-0.91,-0.91,1
23,13.5,2012-02-14,-0.91,-0.91,-0.91,1
23,13.5,2012-02-15,-0.91,-0.91,-0.91,1
23,13.5,2012-02-16,-0.91,-0.91,-0.91,1
23,13.5,2012-02-17,-0.91,-0.91,-0.91,1
23,13.5,2012-02-18,-0.91,-0.91,-0.91,1
23,13.5,2012-02-19,-0.91,-0.91,-0.91,1
23,13.5,2012-02-20,-0.91,-0.91,-0.91,1
23,13.5,2012-02-21,-0.91,-0.91,-0.91,1
23,13.5,2012-02-22,-0.909,-0.909,-0.909,1
23,13.5,2012-02-23,-0.909,-0.909,-0.909,1
23,13.5,2012-02-24,-0.906,-0.906,-0.906,1
23,13.5,2012-02-25,-0.9,-0.9,-0.9,1
23,13.5,2012-02-26,-0.899,-0.899,-0.899,1
23,13.5,2012-02-27,-0.899,-0.899,-0.899,1
23,13.5,2012-02-28,-0.899,-0.899,-0.899,1
23,13.5,2012-02-29,-0.899,-0.899,-0.899,1
23,13.5,2012-03-01,-0.899,-0.899,-0.899,1
23,13.5,2012-03-02,-0.899,-0.899,-0.899,1
23,13.5,2012-03-03,-0.899,-0.899,-0.899,1
23,13.5,2012-03-04,-0.899,-0.899,-0.899,1
23,13.5,2012-03-05,-0.899,-0.899,-0.899,1
23,13.5,2012-03-06,-0.899,-0.899,-0.899,1
23,13.5,2012-03-07,-0.899,-0.899,-0.899,1
23,13.5,2012-03-08,-0.899,-0.899,-0.899,1
23,13.5,2012-03-09,-0.899,-0.899,-0.899,1
23,13.5,2012-03-10,-0.899,-0.899,-0.899,1
23,13.5,2012-03-11,-0.899,-0.899,-0.899,1
23,13.5,2012-03-12,-0.899,-0.899,-0.899,1
23,13.5,2012-03-13,-0.899,-0.899,-0.899,1
23,13.5,2012-03-14,-0.899,-0.899,-0.899,1
23,13.5,2012-03-15,-0.899,-0.899,-0.899,1
23,13.5,2012-03-16,-0.899,-0.899,-0.899,1
23,13.5,2012-03-17,-0.899,-0.899,-0.899,1
23,13.5,2012-03-18,-0.899,-0.899,-0.899,1
23,13.5,2012-03-19,-0.899,-0.899,-0.899,1
23,13.5,2012-03-20,-0.899,-0.899,-0.899,1
23,13.5,2012-03-21,-0.899,-0.899,-0.899,1
23,13.5,2012-03-22,-0.899,-0.899,-0.899,1
23,13.5,2012-03-23,-0.899,-0.899,-0.899,1
23,13.5,2012-03-24,-0.899,-0.899,-0.899,1
23,13.5,2012-03-25,-0.899,-0.899,-0.899,1
23,13.5,2012-03-26,-0.899,-0.899,-0.899,1
23,13.5,2012-03-27,-0.899,-0.899,-0.899,1
23,13.5,2012-03-28,-0.9,-0.9,-0.9,1
23,13.5,2012-03-29,-0.905,-0.905,-0.905,1
23,13.5,2012-03-30,-0.91,-0.91,-0.91,1
23,13.5,2012-03-31,-0.91,-0.91,-0.91,1
23,13.5,2012-04-01,-0.91,-0.91,-0.91,1
23,13.5,2012-04-02,-0.91,-0.91,-0.91,1
23,13.5,2012-04-03,-0.91,-0.91,-0.91,1
23,13.5,2012-04-04,-0.91,-0.91,-0.91,1
23,13.5,2012-04-05,-0.91,-0.91,-0.91,1
23,13.5,2012-04-06,-0.91,-0.91,-0.91,1
23,13.5,2012-04-07,-0.91,-0.91,-0.91,1
23,13.5,2012-04-08,-0.914,-0.914,-0.914,1
23,13.5,2012-04-09,-0.92,-0.92,-0.92,1
23,13.5,2012-04-10,-0.922,-0.922,-0.922,1
23,13.5,2012-04-11,-0.922,-0.922,-0.922,1
23,13.5,2012-04-12,-0.922,-0.922,-0.922,1
23,13.5,2012-04-13,-0.922,-0.922,-0.922,1
23,13.5,2012-04-14,-0.922,-0.922,-0.922,1
23,13.5,2012-04-15,-0.922,-0.922,-0.922,1
23,13.5,2012-04-16,-0.924,-0.924,-0.924,1
23,13.5,2012-04-17,-0.932,-0.932,-0.932,1
23,13.5,2012-04-18,-0.933,-0.933,-0.933,1
23,13.5,2012-04-19,-0.934,-0.934,-0.934,1
23,13.5,2012-04-20,-0.934,-0.934,-0.934,1
23,13.5,2012-04-21,-0.934,-0.934,-0.934,1
23,13.5,2012-04-22,-0.934,-0.934,-0.934,1
23,13.5,2012-04-23,-0.934,-0.934,-0.934,1
23,13.5,2012-04-24,-0.94,-0.94,-0.94,1
23,13.5,2012-04-25,-0.945,-0.945,-0.945,1
23,13.5,2012-04-26,-0.945,-0.945,-0.945,1
23,13.5,2012-04-27,-0.945,-0.945,-0.945,1
23,13.5,2012-04-28,-0.945,-0.945,-0.945,1
23,13.5,2012-04-29,-0.946,-0.946,-0.946,1
23,13.5,2012-04-30,-0.954,-0.954,-0.954,1
23,13.5,2012-05-01,-0.957,-0.957,-0.957,1
23,13.5,2012-05-02,-0.958,-0.958,-0.958,1
23,13.5,2012-05-03,-0.958,-0.958,-0.958,1
23,13.5,2012-05-04,-0.958,-0.958,-0.958,1
23,13.5,2012-05-05,-0.959,-0.959,-0.959,1
23,13.5,2012-05-06,-0.968,-0.968,-0.968,1
23,13.5,2012-05-07,-0.969,-0.969,-0.969,1
23,13.5,2012-05-08,-0.969,-0.969,-0.969,1
23,13.5,2012-05-09,-0.969,-0.969,-0.969,1
23,13.5,2012-05-10,-0.97,-0.97,-0.97,1
23,13.5,2012-05-11,-0.972,-0.972,-0.972,1
23,13.5,2012-05-12,-0.974,-0.974,-0.974,1
23,13.5,2012-05-13,-0.975,-0.975,-0.975,1
23,13.5,2012-05-14,-0.982,-0.982,-0.982,1
23,13.5,2012-05-15,-0.985,-0.985,-0.985,1
23,13.5,2012-05-16,-0.985,-0.985,-0.985,1
23,13.5,2012-05-17,-0.987,-0.987,-0.987,1
23,13.5,2012-05-18,-0.995,-0.995,-0.995,1
23,13.5,2012-05-19,-0.996,-0.996,-0.996,1
23,13.5,2012-05-20,-0.997,-0.997,-0.997,1
23,13.5,2012-05-21,-0.997,-0.997,-0.997,1
23,13.5,2012-05-22,-0.998,-0.998,-0.998,1
23,13.5,2012-05-23,-1.008,-1.008,-1.008,1
23,13.5,2012-05-24,-1.007,-1.007,-1.007,1
23,13.5,2012-05-25,-1.006,-1.006,-1.006,1
23,13.5,2012-05-26,-1.008,-1.008,-1.008,1
23,13.5,2012-05-27,-1.016,-1.016,-1.016,1
23,13.5,2012-05-28,-1.017,-1.017,-1.017,1
23,13.5,2012-05-29,-1.018,-1.018,-1.018,1
23,13.5,2012-05-30,-1.016,-1.016,-1.016,1
23,13.5,2012-05-31,-1.018,-1.018,-1.018,1
23,13.5,2012-06-01,-1.026,-1.026,-1.026,1
23,13.5,2012-06-02,-1.028,-1.028,-1.028,1
23,13.5,2012-06-03,-1.028,-1.028,-1.028,1
23,13.5,2012-06-04,-1.027,-1.027,-1.027,1
23,13.5,2012-06-05,-1.03,-1.03,-1.03,1
23,13.5,2012-06-06,-1.039,-1.039,-1.039,1
23,13.5,2012-06-07,-1.04,-1.04,-1.04,1
23,13.5,2012-06-08,-1.039,-1.039,-1.039,1
23,13.5,2012-06-09,-1.041,-1.041,-1.041,1
23,13.5,2012-06-10,-1.047,-1.047,-1.047,1
23,13.5,2012-06-11,-1.051,-1.051,-1.051,1
23,13.5,2012-06-12,-1.05,-1.05,-1.05,1
23,13.5,2012-06-13,-1.053,-1.053,-1.053,1
23,13.5,2012-06-14,-1.05,-1.05,-1.05,1
23,13.5,2012-06-15,-1.058,-1.058,-1.058,1
23,13.5,2012-06-16,-1.06,-1.06,-1.06,1
23,13.5,2012-06-17,-1.061,-1.061,-1.061,1
23,13.5,2012-06-18,-1.061,-1.061,-1.061,1
23,13.5,2012-06-19,-1.06,-1.06,-1.06,1
23,13.5,2012-06-20,-1.061,-1.061,-1.061,1
23,13.5,2012-06-21,-1.061,-1.061,-1.061,1
23,13.5,2012-06-22,-1.069,-1.069,-1.069,1
23,13.5,2012-06-23,-1.07,-1.07,-1.07,1
23,13.5,2012-06-24,-1.07,-1.07,-1.07,1
23,13.5,2012-06-25,-1.07,-1.07,-1.07,1
23,13.5,2012-06-26,-1.072,-1.072,-1.072,1
23,13.5,2012-06-27,-1.078,-1.078,-1.078,1
23,13.5,2012-06-28,-1.082,-1.082,-1.082,1
23,13.5,2012-06-29,-1.08,-1.08,-1.08,1
23,13.5,2012-06-30,-1.081,-1.081,-1.081,1
23,13.5,2012-07-01,-1.083,-1.083,-1.083,1
23,13.5,2012-07-02,-1.084,-1.084,-1.084,1
23,13.5,2012-07-03,-1.087,-1.087,-1.087,1
23,13.5,2012-07-04,-1.089,-1.089,-1.089,1
23,13.5,2012-07-05,-1.09,-1.09,-1.09,1
23,13.5,2012-07-06,-1.094,-1.094,-1.094,1
23,13.5,2012-07-07,-1.09,-1.09,-1.09,1
23,13.5,2012-07-08,-1.094,-1.094,-1.094,1
23,13.5,2012-07-09,-1.094,-1.094,-1.094,1
23,13.5,2012-07-10,-1.095,-1.095,-1.095,1
23,13.5,2012-07-11,-1.095,-1.095,-1.095,1
23,13.5,2012-07-12,-1.098,-1.098,-1.098,1
23,13.5,2012-07-13,-1.096,-1.096,-1.096,1
23,13.5,2012-07-14,-1.1,-1.1,-1.1,1
23,13.5,2012-07-15,-1.101,-1.101,-1.101,1
23,13.5,2012-07-16,-1.101,-1.101,-1.101,1
23,13.5,2012-07-17,-1.103,-1.103,-1.103,1
23,13.5,2012-07-18,-1.1,-1.1,-1.1,1
23,13.5,2012-07-19,-1.102,-1.102,-1.102,1
23,13.5,2012-07-20,-1.103,-1.103,-1.103,1
23,13.5,2012-07-21,-1.105,-1.105,-1.105,1
23,13.5,2012-07-22,-1.104,-1.104,-1.104,1
23,13.5,2012-07-23,-1.108,-1.108,-1.108,1
23,13.5,2012-07-24,-1.106,-1.106,-1.106,1
23,13.5,2012-07-25,-1.106,-1.106,-1.106,1
23,13.5,2012-07-26,-1.106,-1.106,-1.106,1
23,13.5,2012-07-27,-1.106,-1.106,-1.106,1
23,13.5,2012-07-28,-1.106,-1.106,-1.106,1
23,13.5,2012-07-29,-1.106,-1.106,-1.106,1
23,13.5,2012-07-30,-1.104,-1.104,-1.104,1
23,13.5,2012-07-31,-1.104,-1.104,-1.104,1
23,13.5,2012-08-01,-1.102,-1.102,-1.102,1
23,13.5,2012-08-02,-1.108,-1.108,-1.108,1
23,13.5,2012-08-03,-1.108,-1.108,-1.108,1
23,13.5,2012-08-04,-1.108,-1.108,-1.108,1
23,13.5,2012-08-05,-1.104,-1.104,-1.104,1
23,13.5,2012-08-06,-1.102,-1.102,-1.102,1
23,13.5,2012-08-07,-1.101,-1.101,-1.101,1
23,13.5,2012-08-08,-1.101,-1.101,-1.101,1
23,13.5,2012-08-09,-1.101,-1.101,-1.101,1
23,13.5,2012-08-10,-1.101,-1.101,-1.101,1
23,13.5,2012-08-11,-1.1,-1.1,-1.1,1
23,13.5,2012-08-12,NA,NA,NA,0
23,13.5,2012-08-13,NA,NA,NA,0
23,13.5,2012-08-14,NA,NA,NA,0
23,13.5,2012-08-15,NA,NA,NA,0
23,13.5,2012-08-16,NA,NA,NA,0
23,13.5,2012-08-17,NA,NA,NA,0
23,13.5,2012-08-18,NA,NA,NA,0
23,13.5,2012-08-19,NA,NA,NA,0
23,13.5,2012-08-20,NA,NA,NA,0
23,13.5,2012-08-21,NA,NA,NA,0
23,13.5,2012-08-22,NA,NA,NA,0
23,13.5,2012-08-23,NA,NA,NA,0
23,13.5,2012-08-24,NA,NA,NA,0
23,13.5,2012-08-25,NA,NA,NA,0
23,13.5,2012-08-26,NA,NA,NA,0
23,13.5,2012-08-27,NA,NA,NA,0
23,13.5,2012-08-28,NA,NA,NA,0
23,13.5,2012-08-29,NA,NA,NA,0
23,13.5,2012-08-30,NA,NA,NA,0
23,13.5,2012-08-31,NA,NA,NA,0
23,13.5,2012-09-01,NA,NA,NA,0
23,13.5,2012-09-02,NA,NA,NA,0
23,13.5,2012-09-03,NA,NA,NA,0
23,13.5,2012-09-04,NA,NA,NA,0
23,13.5,2012-09-05,NA,NA,NA,0
23,13.5,2012-09-06,NA,NA,NA,0
23,13.5,2012-09-07,NA,NA,NA,0
23,13.5,2012-09-08,NA,NA,NA,0
23,13.5,2012-09-09,NA,NA,NA,0
23,13.5,2012-09-10,NA,NA,NA,0
23,13.5,2012-09-11,NA,NA,NA,0
23,13.5,2012-09-12,NA,NA,NA,0
23,13.5,2012-09-13,NA,NA,NA,0
23,13.5,2012-09-14,NA,NA,NA,0
23,13.5,2012-09-15,NA,NA,NA,0
23,13.5,2012-09-16,NA,NA,NA,0
23,13.5,2012-09-17,NA,NA,NA,0
23,13.5,2012-09-18,NA,NA,NA,0
23,13.5,2012-09-19,NA,NA,NA,0
23,13.5,2012-09-20,NA,NA,NA,0
23,13.5,2012-09-21,NA,NA,NA,0
23,13.5,2012-09-22,NA,NA,NA,0
23,13.5,2012-09-23,NA,NA,NA,0
23,13.5,2012-09-24,NA,NA,NA,0
23,13.5,2012-09-25,NA,NA,NA,0
23,13.5,2012-09-26,NA,NA,NA,0
23,13.5,2012-09-27,NA,NA,NA,0
23,13.5,2012-09-28,NA,NA,NA,0
23,13.5,2012-09-29,NA,NA,NA,0
23,13.5,2012-09-30,NA,NA,NA,0
23,13.5,2012-10-01,NA,NA,NA,0
23,13.5,2012-10-02,NA,NA,NA,0
23,13.5,2012-10-03,NA,NA,NA,0
23,13.5,2012-10-04,NA,NA,NA,0
23,13.5,2012-10-05,NA,NA,NA,0
23,13.5,2012-10-06,NA,NA,NA,0
23,13.5,2012-10-07,NA,NA,NA,0
23,13.5,2012-10-08,NA,NA,NA,0
23,13.5,2012-10-09,NA,NA,NA,0
23,13.5,2012-10-10,NA,NA,NA,0
23,13.5,2012-10-11,NA,NA,NA,0
23,13.5,2012-10-12,NA,NA,NA,0
23,13.5,2012-10-13,NA,NA,NA,0
23,13.5,2012-10-14,NA,NA,NA,0
23,13.5,2012-10-15,NA,NA,NA,0
23,13.5,2012-10-16,NA,NA,NA,0
23,13.5,2012-10-17,-1.067,-1.067,-1.067,1
23,13.5,2012-10-18,-1.06725,-1.068,-1.067,4
23,13.5,2012-10-19,-1.06717,-1.068,-1.065,12
23,13.5,2012-10-20,-1.06717,-1.069,-1.064,12
23,13.5,2012-10-21,-1.06708,-1.069,-1.064,12
23,13.5,2012-10-22,-1.06383,-1.068,-1.057,12
23,13.5,2012-10-23,-1.05733,-1.061,-1.054,12
23,13.5,2012-10-24,-1.05658,-1.058,-1.052,12
23,13.5,2012-10-25,-1.05625,-1.058,-1.055,12
23,13.5,2012-10-26,-1.05583,-1.058,-1.052,12
23,13.5,2012-10-27,-1.05642,-1.058,-1.055,12
23,13.5,2012-10-28,-1.05633,-1.057,-1.054,12
23,13.5,2012-10-29,-1.05567,-1.057,-1.053,12
23,13.5,2012-10-30,-1.05625,-1.058,-1.054,12
23,13.5,2012-10-31,-1.05592,-1.058,-1.053,12
23,13.5,2012-11-01,-1.05125,-1.055,-1.047,12
23,13.5,2012-11-02,-1.046,-1.048,-1.044,12
23,13.5,2012-11-03,-1.0455,-1.047,-1.042,12
23,13.5,2012-11-04,-1.04533,-1.047,-1.041,12
23,13.5,2012-11-05,-1.04517,-1.047,-1.043,12
23,13.5,2012-11-06,-1.04517,-1.047,-1.042,12
23,13.5,2012-11-07,-1.04608,-1.048,-1.044,12
23,13.5,2012-11-08,-1.04483,-1.047,-1.04,12
23,13.5,2012-11-09,-1.04558,-1.047,-1.043,12
23,13.5,2012-11-10,-1.04142,-1.045,-1.038,12
23,13.5,2012-11-11,-1.03625,-1.042,-1.033,12
23,13.5,2012-11-12,-1.03375,-1.036,-1.03,12
23,13.5,2012-11-13,-1.03475,-1.037,-1.032,12
23,13.5,2012-11-14,-1.03425,-1.036,-1.031,12
23,13.5,2012-11-15,-1.0345,-1.036,-1.03,12
23,13.5,2012-11-16,-1.03442,-1.036,-1.031,12
23,13.5,2012-11-17,-1.034,-1.036,-1.032,12
23,13.5,2012-11-18,-1.033,-1.036,-1.03,12
23,13.5,2012-11-19,-1.03317,-1.036,-1.03,12
23,13.5,2012-11-20,-1.02467,-1.029,-1.021,12
23,13.5,2012-11-21,-1.02442,-1.025,-1.023,12
23,13.5,2012-11-22,-1.02367,-1.025,-1.021,12
23,13.5,2012-11-23,-1.02125,-1.024,-1.018,12
23,13.5,2012-11-24,-1.02242,-1.024,-1.02,12
23,13.5,2012-11-25,-1.02058,-1.024,-1.015,12
23,13.5,2012-11-26,-1.02142,-1.024,-1.019,12
23,13.5,2012-11-27,-1.021,-1.024,-1.016,12
23,13.5,2012-11-28,-1.021,-1.025,-1.014,12
23,13.5,2012-11-29,-1.02233,-1.024,-1.02,12
23,13.5,2012-11-30,-1.02083,-1.025,-1.017,12
23,13.5,2012-12-01,-1.01767,-1.022,-1.012,12
23,13.5,2012-12-02,-1.01025,-1.013,-1.004,12
23,13.5,2012-12-03,-1.01,-1.013,-1.007,12
23,13.5,2012-12-04,-1.01142,-1.013,-1.008,12
23,13.5,2012-12-05,-1.00967,-1.013,-1.006,12
23,13.5,2012-12-06,-1.00908,-1.011,-1.005,12
23,13.5,2012-12-07,-1.01117,-1.013,-1.008,12
23,13.5,2012-12-08,-1.00867,-1.012,-1.005,12
23,13.5,2012-12-09,-1.00542,-1.012,-1.003,12
23,13.5,2012-12-10,-1.00183,-1.009,-0.998,12
23,13.5,2012-12-11,-0.99642,-0.999,-0.992,12
23,13.5,2012-12-12,-0.995,-1,-0.991,12
23,13.5,2012-12-13,-0.991,-0.996,-0.988,12
23,13.5,2012-12-14,-0.99258,-0.996,-0.989,12
23,13.5,2012-12-15,-0.99358,-0.996,-0.991,12
23,13.5,2012-12-16,-0.99308,-0.996,-0.989,12
23,13.5,2012-12-17,-0.99117,-0.996,-0.988,12
23,13.5,2012-12-18,-0.99142,-0.993,-0.988,12
23,13.5,2012-12-19,-0.99067,-0.995,-0.988,12
23,13.5,2012-12-20,-0.99208,-0.996,-0.988,12
23,13.5,2012-12-21,-0.98858,-0.992,-0.984,12
23,13.5,2012-12-22,-0.9835,-0.988,-0.98,12
23,13.5,2012-12-23,-0.982,-0.987,-0.977,12
23,13.5,2012-12-24,-0.98208,-0.985,-0.98,12
23,13.5,2012-12-25,-0.98125,-0.985,-0.977,12
23,13.5,2012-12-26,-0.983,-0.985,-0.98,12
23,13.5,2012-12-27,-0.98092,-0.983,-0.977,12
23,13.5,2012-12-28,-0.97883,-0.983,-0.976,12
23,13.5,2012-12-29,-0.972,-0.979,-0.968,12
23,13.5,2012-12-30,-0.97183,-0.976,-0.969,12
23,13.5,2012-12-31,-0.9695,-0.972,-0.967,12
23,13.5,2013-01-01,-0.97058,-0.976,-0.966,12
23,13.5,2013-01-02,-0.97067,-0.975,-0.968,12
23,13.5,2013-01-03,-0.97067,-0.977,-0.967,12
23,13.5,2013-01-04,-0.97042,-0.974,-0.967,12
23,13.5,2013-01-05,-0.97067,-0.975,-0.966,12
23,13.5,2013-01-06,-0.96975,-0.973,-0.967,12
23,13.5,2013-01-07,-0.9705,-0.977,-0.966,12
23,13.5,2013-01-08,-0.96992,-0.975,-0.967,12
23,13.5,2013-01-09,-0.969,-0.972,-0.967,12
23,13.5,2013-01-10,-0.96742,-0.972,-0.965,12
23,13.5,2013-01-11,-0.962,-0.967,-0.956,12
23,13.5,2013-01-12,-0.9585,-0.964,-0.956,12
23,13.5,2013-01-13,-0.95958,-0.965,-0.957,12
23,13.5,2013-01-14,-0.96017,-0.964,-0.956,12
23,13.5,2013-01-15,-0.95867,-0.963,-0.956,12
23,13.5,2013-01-16,-0.95867,-0.962,-0.956,12
23,13.5,2013-01-17,-0.95833,-0.961,-0.956,12
23,13.5,2013-01-18,-0.95808,-0.963,-0.956,12
23,13.5,2013-01-19,-0.9575,-0.959,-0.956,12
23,13.5,2013-01-20,-0.95817,-0.961,-0.956,12
23,13.5,2013-01-21,-0.95667,-0.959,-0.956,12
23,13.5,2013-01-22,-0.95275,-0.957,-0.949,12
23,13.5,2013-01-23,-0.94758,-0.949,-0.945,12
23,13.5,2013-01-24,-0.9475,-0.951,-0.945,12
23,13.5,2013-01-25,-0.94783,-0.952,-0.945,12
23,13.5,2013-01-26,-0.94633,-0.95,-0.945,12
23,13.5,2013-01-27,-0.9465,-0.951,-0.945,12
23,13.5,2013-01-28,-0.94625,-0.948,-0.945,12
23,13.5,2013-01-29,-0.94667,-0.951,-0.945,12
23,13.5,2013-01-30,-0.94692,-0.951,-0.945,12
23,13.5,2013-01-31,-0.94633,-0.948,-0.945,12
23,13.5,2013-02-01,-0.94483,-0.948,-0.943,12
23,13.5,2013-02-02,-0.93775,-0.943,-0.934,12
23,13.5,2013-02-03,-0.93558,-0.937,-0.934,12
23,13.5,2013-02-04,-0.93517,-0.936,-0.935,12
23,13.5,2013-02-05,-0.935,-0.936,-0.934,12
23,13.5,2013-02-06,-0.93617,-0.939,-0.935,12
23,13.5,2013-02-07,-0.93525,-0.937,-0.935,12
23,13.5,2013-02-08,-0.93575,-0.94,-0.934,12
23,13.5,2013-02-09,-0.93533,-0.937,-0.934,12
23,13.5,2013-02-10,-0.93492,-0.937,-0.934,12
23,13.5,2013-02-11,-0.93433,-0.935,-0.934,12
23,13.5,2013-02-12,-0.93475,-0.937,-0.934,12
23,13.5,2013-02-13,-0.93425,-0.937,-0.934,12
23,13.5,2013-02-14,-0.93375,-0.935,-0.933,12
23,13.5,2013-02-15,-0.933,-0.934,-0.931,12
23,13.5,2013-02-16,-0.92967,-0.934,-0.923,12
23,13.5,2013-02-17,-0.9245,-0.929,-0.922,12
23,13.5,2013-02-18,-0.92208,-0.925,-0.921,12
23,13.5,2013-02-19,-0.92142,-0.922,-0.921,12
23,13.5,2013-02-20,-0.9215,-0.922,-0.921,12
23,13.5,2013-02-21,-0.92133,-0.922,-0.921,12
23,13.5,2013-02-22,-0.92133,-0.923,-0.921,12
23,13.5,2013-02-23,-0.92108,-0.922,-0.921,12
23,13.5,2013-02-24,-0.92108,-0.922,-0.92,12
23,13.5,2013-02-25,-0.92075,-0.921,-0.92,12
23,13.5,2013-02-26,-0.9205,-0.921,-0.92,12
23,13.5,2013-02-27,-0.92117,-0.924,-0.92,12
23,13.5,2013-02-28,-0.92092,-0.923,-0.92,12
23,13.5,2013-03-01,-0.92083,-0.921,-0.92,12
23,13.5,2013-03-02,-0.9185,-0.921,-0.915,12
23,13.5,2013-03-03,-0.91333,-0.919,-0.91,12
23,13.5,2013-03-04,-0.91033,-0.913,-0.91,12
23,13.5,2013-03-05,-0.91025,-0.911,-0.91,12
23,13.5,2013-03-06,-0.91033,-0.911,-0.91,12
23,13.5,2013-03-07,-0.91008,-0.911,-0.91,12
23,13.5,2013-03-08,-0.91017,-0.911,-0.91,12
23,13.5,2013-03-09,-0.91042,-0.911,-0.91,12
23,13.5,2013-03-10,-0.9105,-0.911,-0.91,12
23,13.5,2013-03-11,-0.91092,-0.912,-0.91,12
23,13.5,2013-03-12,-0.91058,-0.911,-0.91,12
23,13.5,2013-03-13,-0.91133,-0.912,-0.911,12
23,13.5,2013-03-14,-0.911,-0.911,-0.911,12
23,13.5,2013-03-15,-0.91092,-0.911,-0.91,12
23,13.5,2013-03-16,-0.911,-0.912,-0.91,12
23,13.5,2013-03-17,-0.91025,-0.912,-0.908,12
23,13.5,2013-03-18,-0.90592,-0.912,-0.901,12
23,13.5,2013-03-19,-0.90333,-0.908,-0.901,12
23,13.5,2013-03-20,-0.90192,-0.906,-0.901,12
23,13.5,2013-03-21,-0.90117,-0.903,-0.9,12
23,13.5,2013-03-22,-0.90067,-0.901,-0.9,12
23,13.5,2013-03-23,-0.90108,-0.902,-0.901,12
23,13.5,2013-03-24,-0.90083,-0.902,-0.9,12
23,13.5,2013-03-25,-0.90142,-0.902,-0.901,12
23,13.5,2013-03-26,-0.90117,-0.902,-0.9,12
23,13.5,2013-03-27,-0.9015,-0.902,-0.901,12
23,13.5,2013-03-28,-0.90175,-0.902,-0.901,12
23,13.5,2013-03-29,-0.90175,-0.902,-0.901,12
23,13.5,2013-03-30,-0.902,-0.903,-0.901,12
23,13.5,2013-03-31,-0.90242,-0.905,-0.902,12
23,13.5,2013-04-01,-0.90217,-0.905,-0.901,12
23,13.5,2013-04-02,-0.90208,-0.903,-0.902,12
23,13.5,2013-04-03,-0.90242,-0.904,-0.902,12
23,13.5,2013-04-04,-0.90208,-0.903,-0.902,12
23,13.5,2013-04-05,-0.90258,-0.904,-0.902,12
23,13.5,2013-04-06,-0.90292,-0.904,-0.902,12
23,13.5,2013-04-07,-0.9025,-0.903,-0.902,12
23,13.5,2013-04-08,-0.90225,-0.903,-0.902,12
23,13.5,2013-04-09,-0.90258,-0.904,-0.902,12
23,13.5,2013-04-10,-0.9025,-0.903,-0.902,12
23,13.5,2013-04-11,-0.903,-0.905,-0.902,12
23,13.5,2013-04-12,-0.90275,-0.904,-0.902,12
23,13.5,2013-04-13,-0.90292,-0.905,-0.902,12
23,13.5,2013-04-14,-0.90325,-0.905,-0.902,12
23,13.5,2013-04-15,-0.90308,-0.904,-0.902,12
23,13.5,2013-04-16,-0.90317,-0.905,-0.902,12
23,13.5,2013-04-17,-0.90325,-0.905,-0.902,12
23,13.5,2013-04-18,-0.90317,-0.905,-0.902,12
23,13.5,2013-04-19,-0.90333,-0.905,-0.902,12
23,13.5,2013-04-20,-0.90358,-0.907,-0.902,12
23,13.5,2013-04-21,-0.905,-0.908,-0.903,12
23,13.5,2013-04-22,-0.90758,-0.912,-0.905,12
23,13.5,2013-04-23,-0.91167,-0.915,-0.907,12
23,13.5,2013-04-24,-0.91333,-0.916,-0.912,12
23,13.5,2013-04-25,-0.91375,-0.917,-0.913,12
23,13.5,2013-04-26,-0.91442,-0.917,-0.913,12
23,13.5,2013-04-27,-0.91433,-0.916,-0.913,12
23,13.5,2013-04-28,-0.91542,-0.92,-0.913,12
23,13.5,2013-04-29,-0.91483,-0.919,-0.913,12
23,13.5,2013-04-30,-0.91533,-0.919,-0.913,12
23,13.5,2013-05-01,-0.91675,-0.921,-0.913,12
23,13.5,2013-05-02,-0.91567,-0.92,-0.913,12
23,13.5,2013-05-03,-0.91617,-0.919,-0.913,12
23,13.5,2013-05-04,-0.916,-0.919,-0.913,12
23,13.5,2013-05-05,-0.91692,-0.92,-0.914,12
23,13.5,2013-05-06,-0.92025,-0.926,-0.915,12
23,13.5,2013-05-07,-0.92592,-0.932,-0.92,12
23,13.5,2013-05-08,-0.93267,-0.937,-0.926,12
23,13.5,2013-05-09,-0.93708,-0.941,-0.933,12
23,13.5,2013-05-10,-0.93875,-0.942,-0.935,12
23,13.5,2013-05-11,-0.93967,-0.942,-0.936,12
23,13.5,2013-05-12,-0.93942,-0.941,-0.936,12
23,13.5,2013-05-13,-0.94008,-0.942,-0.938,12
23,13.5,2013-05-14,-0.93833,-0.942,-0.935,12
23,13.5,2013-05-15,-0.93933,-0.942,-0.936,12
23,13.5,2013-05-16,-0.94008,-0.942,-0.939,12
23,13.5,2013-05-17,-0.93983,-0.942,-0.935,12
23,13.5,2013-05-18,-0.94267,-0.946,-0.939,12
23,13.5,2013-05-19,-0.949,-0.952,-0.945,12
23,13.5,2013-05-20,-0.94958,-0.952,-0.946,12
23,13.5,2013-05-21,-0.95,-0.952,-0.943,12
23,13.5,2013-05-22,-0.95042,-0.952,-0.945,12
23,13.5,2013-05-23,-0.95075,-0.952,-0.948,12
23,13.5,2013-05-24,-0.94958,-0.952,-0.943,12
23,13.5,2013-05-25,-0.95058,-0.952,-0.948,12
23,13.5,2013-05-26,-0.95008,-0.952,-0.946,12
23,13.5,2013-05-27,-0.9505,-0.952,-0.947,12
23,13.5,2013-05-28,-0.957,-0.963,-0.953,12
23,13.5,2013-05-29,-0.96067,-0.963,-0.957,12
23,13.5,2013-05-30,-0.96092,-0.963,-0.955,12
23,13.5,2013-05-31,-0.96158,-0.963,-0.958,12
23,13.5,2013-06-01,-0.96125,-0.963,-0.959,12
23,13.5,2013-06-02,-0.96025,-0.963,-0.954,12
23,13.5,2013-06-03,-0.96133,-0.963,-0.957,12
23,13.5,2013-06-04,-0.964,-0.968,-0.961,12
23,13.5,2013-06-05,-0.96992,-0.973,-0.967,12
23,13.5,2013-06-06,-0.97217,-0.973,-0.969,12
23,13.5,2013-06-07,-0.97133,-0.974,-0.968,12
23,13.5,2013-06-08,-0.9725,-0.974,-0.971,12
23,13.5,2013-06-09,-0.97242,-0.974,-0.968,12
23,13.5,2013-06-10,-0.97208,-0.974,-0.97,12
23,13.5,2013-06-11,-0.97225,-0.974,-0.968,12
23,13.5,2013-06-12,-0.9735,-0.976,-0.971,12
23,13.5,2013-06-13,-0.97958,-0.984,-0.974,12
23,13.5,2013-06-14,-0.98333,-0.984,-0.98,12
23,13.5,2013-06-15,-0.9835,-0.984,-0.982,12
23,13.5,2013-06-16,-0.98358,-0.984,-0.981,12
23,13.5,2013-06-17,-0.98325,-0.984,-0.981,12
23,13.5,2013-06-18,-0.98333,-0.984,-0.98,12
23,13.5,2013-06-19,-0.98275,-0.984,-0.98,12
23,13.5,2013-06-20,-0.98258,-0.984,-0.978,12
23,13.5,2013-06-21,-0.98317,-0.984,-0.981,12
23,13.5,2013-06-22,-0.98342,-0.984,-0.982,12
23,13.5,2013-06-23,-0.98283,-0.984,-0.979,12
23,13.5,2013-06-24,-0.98458,-0.987,-0.982,12
23,13.5,2013-06-25,-0.98942,-0.994,-0.985,12
23,13.5,2013-06-26,-0.99342,-0.995,-0.991,12
23,13.5,2013-06-27,-0.99333,-0.995,-0.99,12
23,13.5,2013-06-28,-0.99408,-0.995,-0.992,12
23,13.5,2013-06-29,-0.99367,-0.995,-0.991,12
23,13.5,2013-06-30,-0.99433,-0.995,-0.991,12
23,13.5,2013-07-01,-0.9945,-0.995,-0.992,12
23,13.5,2013-07-02,-0.99392,-0.995,-0.989,12
23,13.5,2013-07-03,-0.99825,-1,-0.995,12
23,13.5,2013-07-04,-1.00333,-1.006,-0.999,12
23,13.5,2013-07-05,-1.00458,-1.006,-0.999,12
23,13.5,2013-07-06,-1.00492,-1.006,-1.002,12
23,13.5,2013-07-07,-1.00433,-1.006,-1.003,12
23,13.5,2013-07-08,-1.00483,-1.006,-1.003,12
23,13.5,2013-07-09,-1.005,-1.006,-1.002,12
23,13.5,2013-07-10,-1.0055,-1.006,-1.004,12
23,13.5,2013-07-11,-1.00475,-1.006,-1.003,12
23,13.5,2013-07-12,-1.00467,-1.006,-1.003,12
23,13.5,2013-07-13,-1.0055,-1.006,-1.003,12
23,13.5,2013-07-14,-1.00517,-1.006,-1.003,12
23,13.5,2013-07-15,-1.00442,-1.006,-1.003,12
23,13.5,2013-07-16,-1.00517,-1.006,-1.003,12
23,13.5,2013-07-17,-1.00517,-1.006,-1.003,12
23,13.5,2013-07-18,-1.00583,-1.006,-1.005,12
23,13.5,2013-07-19,-1.005,-1.006,-1.003,12
23,13.5,2013-07-20,-1.00592,-1.006,-1.005,12
23,13.5,2013-07-21,-1.006,-1.006,-1.006,12
23,13.5,2013-07-22,-1.006,-1.006,-1.006,12
23,13.5,2013-07-23,-1.00733,-1.009,-1.006,12
23,13.5,2013-07-24,-1.00708,-1.009,-1.006,12
23,13.5,2013-07-25,-1.00642,-1.009,-1.003,12
23,13.5,2013-07-26,-1.00492,-1.009,-0.999,12
23,13.5,2013-07-27,-1.00533,-1.009,-1.001,12
23,13.5,2013-07-28,-1.00508,-1.009,-1.002,12
23,13.5,2013-07-29,-1.00783,-1.009,-1.003,12
23,13.5,2013-07-30,-1.00742,-1.009,-1.006,12
23,13.5,2013-07-31,-1.006,-1.009,-1,12
23,13.5,2013-08-01,-1.00542,-1.009,-1.002,12
23,13.5,2013-08-02,-1.00658,-1.009,-1.002,12
23,13.5,2013-08-03,-1.0065,-1.01,-1.002,12
23,13.5,2013-08-04,-1.00683,-1.011,-1.002,12
23,13.5,2013-08-05,-1.00592,-1.009,-1.002,12
23,13.5,2013-08-06,-1.0065,-1.009,-1.002,12
23,13.5,2013-08-07,-1.00783,-1.01,-1.002,12
23,13.5,2013-08-08,-1.009,-1.009,-1.009,12
23,13.5,2013-08-09,-1.00833,-1.009,-1.006,12
23,13.5,2013-08-10,-1.00717,-1.009,-1.005,12
23,13.5,2013-08-11,-1.00742,-1.009,-1.005,12
23,13.5,2013-08-12,-1.00608,-1.009,-1.001,12
23,13.5,2013-08-13,-1.00642,-1.009,-1,12
23,13.5,2013-08-14,-1.00617,-1.009,-1.001,12
23,13.5,2013-08-15,-1.00642,-1.009,-1.001,12
23,13.5,2013-08-16,-1.00567,-1.009,-1.002,12
23,13.5,2013-08-17,-1.00483,-1.009,-1,12
23,13.5,2013-08-18,-1.005,-1.009,-0.999,12
23,13.5,2013-08-19,-1.00667,-1.009,-1.004,3
23,13.5,2013-08-20,NA,NA,NA,0
23,13.5,2013-08-21,NA,NA,NA,0
23,13.5,2013-08-22,NA,NA,NA,0
23,13.5,2013-08-23,NA,NA,NA,0
23,13.5,2013-08-24,NA,NA,NA,0
23,13.5,2013-08-25,NA,NA,NA,0
23,13.5,2013-08-26,NA,NA,NA,0
23,13.5,2013-08-27,NA,NA,NA,0
23,13.5,2013-08-28,NA,NA,NA,0
23,13.5,2013-08-29,NA,NA,NA,0
23,13.5,2013-08-30,NA,NA,NA,0
23,13.5,2013-08-31,NA,NA,NA,0
23,13.5,2013-09-01,NA,NA,NA,0
23,13.5,2013-09-02,NA,NA,NA,0
23,13.5,2013-09-03,NA,NA,NA,0
23,13.5,2013-09-04,NA,NA,NA,0
23,13.5,2013-09-05,NA,NA,NA,0
23,13.5,2013-09-06,NA,NA,NA,0
23,13.5,2013-09-07,NA,NA,NA,0
23,13.5,2013-09-08,NA,NA,NA,0
23,13.5,2013-09-09,NA,NA,NA,0
23,13.5,2013-09-10,NA,NA,NA,0
23,13.5,2013-09-11,NA,NA,NA,0
23,13.5,2013-09-12,NA,NA,NA,0
23,13.5,2013-09-13,NA,NA,NA,0
23,13.5,2013-09-14,NA,NA,NA,0
23,13.5,2013-09-15,NA,NA,NA,0
23,13.5,2013-09-16,NA,NA,NA,0
23,13.5,2013-09-17,NA,NA,NA,0
23,13.5,2013-09-18,NA,NA,NA,0
23,13.5,2013-09-19,NA,NA,NA,0
23,13.5,2013-09-20,NA,NA,NA,0
23,13.5,2013-09-21,NA,NA,NA,0
23,13.5,2013-09-22,NA,NA,NA,0
23,13.5,2013-09-23,NA,NA,NA,0
23,13.5,2013-09-24,NA,NA,NA,0
23,13.5,2013-09-25,NA,NA,NA,0
23,13.5,2013-09-26,NA,NA,NA,0
23,13.5,2013-09-27,NA,NA,NA,0
23,13.5,2013-09-28,NA,NA,NA,0
23,13.5,2013-09-29,NA,NA,NA,0
23,13.5,2013-09-30,-0.983,-0.983,-0.983,1
23,13.5,2013-10-01,-0.9825,-0.983,-0.982,12
23,13.5,2013-10-02,-0.982,-0.983,-0.981,12
23,13.5,2013-10-03,-0.9815,-0.983,-0.981,12
23,13.5,2013-10-04,-0.98292,-0.984,-0.982,12
23,13.5,2013-10-05,-0.98392,-0.984,-0.983,12
23,13.5,2013-10-06,-0.98392,-0.984,-0.983,12
23,13.5,2013-10-07,-0.98392,-0.984,-0.983,12
23,13.5,2013-10-08,-0.98358,-0.984,-0.982,12
23,13.5,2013-10-09,-0.98225,-0.984,-0.975,12
23,13.5,2013-10-10,-0.98308,-0.984,-0.982,12
23,13.5,2013-10-11,-0.98217,-0.983,-0.981,12
23,13.5,2013-10-12,-0.98158,-0.982,-0.979,12
23,13.5,2013-10-13,-0.98075,-0.982,-0.979,12
23,13.5,2013-10-14,-0.977,-0.981,-0.972,12
23,13.5,2013-10-15,-0.97208,-0.978,-0.97,12
23,13.5,2013-10-16,-0.97117,-0.973,-0.971,12
23,13.5,2013-10-17,-0.971,-0.971,-0.971,12
23,13.5,2013-10-18,-0.97117,-0.972,-0.971,12
23,13.5,2013-10-19,-0.971,-0.971,-0.971,12
23,13.5,2013-10-20,-0.97117,-0.972,-0.971,12
23,13.5,2013-10-21,-0.97108,-0.972,-0.97,12
23,13.5,2013-10-22,-0.97108,-0.972,-0.971,12
23,13.5,2013-10-23,-0.97133,-0.972,-0.971,12
23,13.5,2013-10-24,-0.97142,-0.972,-0.971,12
23,13.5,2013-10-25,-0.97167,-0.972,-0.971,12
23,13.5,2013-10-26,-0.97033,-0.972,-0.968,12
23,13.5,2013-10-27,-0.96558,-0.969,-0.96,12
23,13.5,2013-10-28,-0.9615,-0.963,-0.961,12
23,13.5,2013-10-29,-0.96125,-0.963,-0.961,12
23,13.5,2013-10-30,-0.96117,-0.962,-0.961,12
23,13.5,2013-10-31,-0.96083,-0.962,-0.96,12
23,13.5,2013-11-01,-0.961,-0.962,-0.96,12
23,13.5,2013-11-02,-0.961,-0.961,-0.961,12
23,13.5,2013-11-03,-0.961,-0.962,-0.96,12
23,13.5,2013-11-04,-0.96117,-0.962,-0.961,12
23,13.5,2013-11-05,-0.961,-0.962,-0.96,12
23,13.5,2013-11-06,-0.96125,-0.962,-0.961,12
23,13.5,2013-11-07,-0.96125,-0.962,-0.961,4
23,16.1,2013-11-07,-0.98543,-0.986,-0.985,7
23,16.1,2013-11-08,-0.98558,-0.986,-0.985,12
23,16.1,2013-11-09,-0.98583,-0.986,-0.985,12
23,16.1,2013-11-10,-0.98558,-0.986,-0.985,12
23,16.1,2013-11-11,-0.98558,-0.986,-0.985,12
23,16.1,2013-11-12,-0.98525,-0.986,-0.985,12
23,16.1,2013-11-13,-0.98558,-0.986,-0.985,12
23,16.1,2013-11-14,-0.98525,-0.986,-0.985,12
23,16.1,2013-11-15,-0.98508,-0.986,-0.985,12
23,16.1,2013-11-16,-0.98508,-0.986,-0.985,12
23,16.1,2013-11-17,-0.98533,-0.986,-0.985,12
23,16.1,2013-11-18,-0.98542,-0.986,-0.985,12
23,16.1,2013-11-19,-0.98542,-0.986,-0.984,12
23,16.1,2013-11-20,-0.98533,-0.986,-0.984,12
23,16.1,2013-11-21,-0.98517,-0.986,-0.984,12
23,16.1,2013-11-22,-0.98442,-0.986,-0.982,12
23,16.1,2013-11-23,-0.98158,-0.985,-0.977,12
23,16.1,2013-11-24,-0.97908,-0.983,-0.974,12
23,16.1,2013-11-25,-0.97733,-0.98,-0.974,12
23,16.1,2013-11-26,-0.97533,-0.977,-0.974,12
23,16.1,2013-11-27,-0.97467,-0.976,-0.974,12
23,16.1,2013-11-28,-0.97433,-0.975,-0.974,12
23,16.1,2013-11-29,-0.97417,-0.975,-0.974,12
23,16.1,2013-11-30,-0.97408,-0.975,-0.974,12
23,16.1,2013-12-01,-0.974,-0.974,-0.974,12
23,16.1,2013-12-02,-0.974,-0.974,-0.974,12
23,16.1,2013-12-03,-0.974,-0.974,-0.974,12
23,16.1,2013-12-04,-0.974,-0.974,-0.974,12
23,16.1,2013-12-05,-0.974,-0.974,-0.974,12
23,16.1,2013-12-06,-0.97392,-0.974,-0.973,12
23,16.1,2013-12-07,-0.97392,-0.974,-0.973,12
23,16.1,2013-12-08,-0.97325,-0.974,-0.972,12
23,16.1,2013-12-09,-0.97275,-0.974,-0.972,12
23,16.1,2013-12-10,-0.97167,-0.973,-0.97,12
23,16.1,2013-12-11,-0.97142,-0.973,-0.969,12
23,16.1,2013-12-12,-0.97108,-0.972,-0.969,12
23,16.1,2013-12-13,-0.97017,-0.972,-0.965,12
23,16.1,2013-12-14,-0.96967,-0.971,-0.967,12
23,16.1,2013-12-15,-0.97,-0.971,-0.968,12
23,16.1,2013-12-16,-0.96933,-0.971,-0.967,12
23,16.1,2013-12-17,-0.96892,-0.971,-0.965,12
23,16.1,2013-12-18,-0.96842,-0.971,-0.963,12
23,16.1,2013-12-19,-0.96892,-0.971,-0.966,12
23,16.1,2013-12-20,-0.96808,-0.971,-0.964,12
23,16.1,2013-12-21,-0.96667,-0.969,-0.963,12
23,16.1,2013-12-22,-0.96425,-0.967,-0.96,12
23,16.1,2013-12-23,-0.95958,-0.961,-0.957,12
23,16.1,2013-12-24,-0.95883,-0.96,-0.955,12
23,16.1,2013-12-25,-0.95933,-0.96,-0.956,12
23,16.1,2013-12-26,-0.95817,-0.96,-0.955,12
23,16.1,2013-12-27,-0.95833,-0.96,-0.955,12
23,16.1,2013-12-28,-0.95833,-0.96,-0.955,12
23,16.1,2013-12-29,-0.95842,-0.96,-0.955,12
23,16.1,2013-12-30,-0.95733,-0.96,-0.955,12
23,16.1,2013-12-31,-0.9585,-0.96,-0.956,12
23,16.1,2014-01-01,-0.95883,-0.96,-0.957,12
23,16.1,2014-01-02,-0.95892,-0.96,-0.957,12
23,16.1,2014-01-03,-0.95933,-0.96,-0.956,12
23,16.1,2014-01-04,-0.95875,-0.96,-0.956,12
23,16.1,2014-01-05,-0.95808,-0.96,-0.953,12
23,16.1,2014-01-06,-0.95783,-0.96,-0.955,12
23,16.1,2014-01-07,-0.95108,-0.954,-0.949,12
23,16.1,2014-01-08,-0.94842,-0.952,-0.945,12
23,16.1,2014-01-09,-0.948,-0.949,-0.945,12
23,16.1,2014-01-10,-0.94867,-0.949,-0.946,12
23,16.1,2014-01-11,-0.9485,-0.949,-0.945,12
23,16.1,2014-01-12,-0.94808,-0.949,-0.944,12
23,16.1,2014-01-13,-0.948,-0.95,-0.945,12
23,16.1,2014-01-14,-0.948,-0.95,-0.945,12
23,16.1,2014-01-15,-0.94883,-0.95,-0.947,12
23,16.1,2014-01-16,-0.94808,-0.949,-0.947,12
23,16.1,2014-01-17,-0.94825,-0.949,-0.945,12
23,16.1,2014-01-18,-0.94808,-0.949,-0.947,12
23,16.1,2014-01-19,-0.94825,-0.95,-0.945,12
23,16.1,2014-01-20,-0.94842,-0.949,-0.947,12
23,16.1,2014-01-21,-0.94817,-0.95,-0.946,12
23,16.1,2014-01-22,-0.94883,-0.95,-0.948,12
23,16.1,2014-01-23,-0.94842,-0.949,-0.945,12
23,16.1,2014-01-24,-0.94867,-0.95,-0.945,12
23,16.1,2014-01-25,-0.94783,-0.949,-0.946,12
23,16.1,2014-01-26,-0.94817,-0.949,-0.945,12
23,16.1,2014-01-27,-0.94767,-0.949,-0.943,12
23,16.1,2014-01-28,-0.948,-0.949,-0.945,12
23,16.1,2014-01-29,-0.94375,-0.947,-0.938,12
23,16.1,2014-01-30,-0.93925,-0.941,-0.936,12
23,16.1,2014-01-31,-0.93742,-0.939,-0.935,12
23,16.1,2014-02-01,-0.93808,-0.939,-0.936,12
23,16.1,2014-02-02,-0.93783,-0.939,-0.935,12
23,16.1,2014-02-03,-0.93792,-0.939,-0.936,12
23,16.1,2014-02-04,-0.93725,-0.939,-0.933,12
23,16.1,2014-02-05,-0.93692,-0.939,-0.933,12
23,16.1,2014-02-06,-0.93792,-0.939,-0.935,12
23,16.1,2014-02-07,-0.9385,-0.939,-0.936,12
23,16.1,2014-02-08,-0.93742,-0.939,-0.933,12
23,16.1,2014-02-09,-0.9375,-0.939,-0.934,12
23,16.1,2014-02-10,-0.9375,-0.939,-0.935,12
23,16.1,2014-02-11,-0.93792,-0.939,-0.935,12
23,16.1,2014-02-12,-0.9365,-0.939,-0.933,12
23,16.1,2014-02-13,-0.93792,-0.939,-0.936,12
23,16.1,2014-02-14,-0.93708,-0.939,-0.935,12
23,16.1,2014-02-15,-0.93708,-0.939,-0.933,12
23,16.1,2014-02-16,-0.93708,-0.939,-0.935,12
23,16.1,2014-02-17,-0.93708,-0.939,-0.932,12
23,16.1,2014-02-18,-0.93792,-0.939,-0.935,12
23,16.1,2014-02-19,-0.93842,-0.939,-0.936,12
23,16.1,2014-02-20,-0.93758,-0.939,-0.936,12
23,16.1,2014-02-21,-0.93517,-0.939,-0.931,12
23,16.1,2014-02-22,-0.93058,-0.933,-0.928,12
23,16.1,2014-02-23,-0.92867,-0.931,-0.928,12
23,16.1,2014-02-24,-0.92783,-0.929,-0.925,12
23,16.1,2014-02-25,-0.92675,-0.928,-0.921,12
23,16.1,2014-02-26,-0.92617,-0.928,-0.924,12
23,16.1,2014-02-27,-0.92633,-0.928,-0.924,12
23,16.1,2014-02-28,-0.92592,-0.928,-0.924,12
23,16.1,2014-03-01,-0.92583,-0.928,-0.92,12
23,16.1,2014-03-02,-0.92733,-0.928,-0.925,12
23,16.1,2014-03-03,-0.92717,-0.928,-0.925,12
23,16.1,2014-03-04,-0.92692,-0.928,-0.924,12
23,16.1,2014-03-05,-0.92725,-0.928,-0.924,12
23,16.1,2014-03-06,-0.927,-0.928,-0.924,12
23,16.1,2014-03-07,-0.92717,-0.928,-0.925,12
23,16.1,2014-03-08,-0.927,-0.928,-0.921,12
23,16.1,2014-03-09,-0.92733,-0.928,-0.924,12
23,16.1,2014-03-10,-0.92725,-0.928,-0.925,12
23,16.1,2014-03-11,-0.92617,-0.928,-0.923,12
23,16.1,2014-03-12,-0.9275,-0.928,-0.924,12
23,16.1,2014-03-13,-0.92717,-0.928,-0.925,12
23,16.1,2014-03-14,-0.92683,-0.928,-0.923,12
23,16.1,2014-03-15,-0.92383,-0.928,-0.919,12
23,16.1,2014-03-16,-0.92033,-0.924,-0.917,12
23,16.1,2014-03-17,-0.91742,-0.919,-0.916,12
23,16.1,2014-03-18,-0.91683,-0.918,-0.915,12
23,16.1,2014-03-19,-0.9165,-0.918,-0.915,12
23,16.1,2014-03-20,-0.91658,-0.917,-0.915,12
23,16.1,2014-03-21,-0.91625,-0.917,-0.915,12
23,16.1,2014-03-22,-0.91558,-0.917,-0.909,12
23,16.1,2014-03-23,-0.91658,-0.918,-0.915,12
23,16.1,2014-03-24,-0.91592,-0.917,-0.913,12
23,16.1,2014-03-25,-0.91533,-0.917,-0.911,12
23,16.1,2014-03-26,-0.91667,-0.917,-0.915,12
23,16.1,2014-03-27,-0.91625,-0.918,-0.913,12
23,16.1,2014-03-28,-0.91592,-0.917,-0.913,12
23,16.1,2014-03-29,-0.91517,-0.917,-0.912,12
23,16.1,2014-03-30,-0.91492,-0.917,-0.911,12
23,16.1,2014-03-31,-0.91575,-0.917,-0.913,12
23,16.1,2014-04-01,-0.91583,-0.917,-0.913,12
23,16.1,2014-04-02,-0.91508,-0.917,-0.912,12
23,16.1,2014-04-03,-0.91575,-0.918,-0.913,12
23,16.1,2014-04-04,-0.9165,-0.917,-0.912,12
23,16.1,2014-04-05,-0.91592,-0.917,-0.912,12
23,16.1,2014-04-06,-0.91575,-0.917,-0.913,12
23,16.1,2014-04-07,-0.91475,-0.917,-0.91,12
23,16.1,2014-04-08,-0.91292,-0.916,-0.909,12
23,16.1,2014-04-09,-0.90967,-0.912,-0.907,12
23,16.1,2014-04-10,-0.90758,-0.909,-0.907,12
23,16.1,2014-04-11,-0.906,-0.908,-0.903,12
23,16.1,2014-04-12,-0.90583,-0.907,-0.902,12
23,16.1,2014-04-13,-0.905,-0.907,-0.904,12
23,16.1,2014-04-14,-0.90525,-0.907,-0.9,12
23,16.1,2014-04-15,-0.90583,-0.907,-0.903,12
23,16.1,2014-04-16,-0.90508,-0.907,-0.901,12
23,16.1,2014-04-17,-0.90642,-0.907,-0.904,12
23,16.1,2014-04-18,-0.90517,-0.907,-0.901,12
23,16.1,2014-04-19,-0.90567,-0.907,-0.899,12
23,16.1,2014-04-20,-0.90542,-0.907,-0.903,12
23,16.1,2014-04-21,-0.90558,-0.907,-0.903,12
23,16.1,2014-04-22,-0.905,-0.907,-0.903,12
23,16.1,2014-04-23,-0.90525,-0.907,-0.901,12
23,16.1,2014-04-24,-0.9065,-0.907,-0.905,12
23,16.1,2014-04-25,-0.90567,-0.907,-0.904,12
23,16.1,2014-04-26,-0.90558,-0.907,-0.901,12
23,16.1,2014-04-27,-0.90542,-0.907,-0.904,12
23,16.1,2014-04-28,-0.9055,-0.907,-0.904,12
23,16.1,2014-04-29,-0.90567,-0.907,-0.903,12
23,16.1,2014-04-30,-0.90592,-0.907,-0.904,12
23,16.1,2014-05-01,-0.90458,-0.907,-0.901,12
23,16.1,2014-05-02,-0.905,-0.907,-0.901,12
23,16.1,2014-05-03,-0.9055,-0.907,-0.904,12
23,16.1,2014-05-04,-0.907,-0.907,-0.907,12
23,16.1,2014-05-05,-0.90533,-0.907,-0.9,12
23,16.1,2014-05-06,-0.90558,-0.907,-0.903,12
23,16.1,2014-05-07,-0.90408,-0.907,-0.901,12
23,16.1,2014-05-08,-0.90542,-0.907,-0.903,12
23,16.1,2014-05-09,-0.90333,-0.907,-0.9,12
23,16.1,2014-05-10,-0.90183,-0.905,-0.898,12
23,16.1,2014-05-11,-0.90067,-0.904,-0.896,12
23,16.1,2014-05-12,-0.89675,-0.9,-0.894,12
23,16.1,2014-05-13,-0.89683,-0.901,-0.895,12
23,16.1,2014-05-14,-0.89575,-0.898,-0.893,12
23,16.1,2014-05-15,-0.89633,-0.897,-0.896,12
23,16.1,2014-05-16,-0.89533,-0.897,-0.892,12
23,16.1,2014-05-17,-0.89625,-0.897,-0.894,12
23,16.1,2014-05-18,-0.89642,-0.897,-0.894,12
23,16.1,2014-05-19,-0.89558,-0.897,-0.893,12
23,16.1,2014-05-20,-0.89575,-0.897,-0.892,12
23,16.1,2014-05-21,-0.8965,-0.897,-0.894,12
23,16.1,2014-05-22,-0.897,-0.898,-0.895,12
23,16.1,2014-05-23,-0.89875,-0.9,-0.897,12
23,16.1,2014-05-24,-0.90067,-0.902,-0.899,12
23,16.1,2014-05-25,-0.90108,-0.902,-0.901,12
23,16.1,2014-05-26,-0.90158,-0.902,-0.9,12
23,16.1,2014-05-27,-0.90167,-0.902,-0.901,12
23,16.1,2014-05-28,-0.90158,-0.902,-0.901,12
23,16.1,2014-05-29,-0.90175,-0.902,-0.901,12
23,16.1,2014-05-30,-0.90192,-0.902,-0.901,12
23,16.1,2014-05-31,-0.90167,-0.902,-0.901,12
23,16.1,2014-06-01,-0.902,-0.902,-0.902,12
23,16.1,2014-06-02,-0.90233,-0.903,-0.901,12
23,16.1,2014-06-03,-0.90208,-0.903,-0.902,12
23,16.1,2014-06-04,-0.902,-0.902,-0.902,12
23,16.1,2014-06-05,-0.90183,-0.902,-0.901,12
23,16.1,2014-06-06,-0.90183,-0.902,-0.901,12
23,16.1,2014-06-07,-0.90175,-0.902,-0.901,12
23,16.1,2014-06-08,-0.90175,-0.902,-0.901,12
23,16.1,2014-06-09,-0.90158,-0.902,-0.901,12
23,16.1,2014-06-10,-0.90142,-0.902,-0.9,12
23,16.1,2014-06-11,-0.90192,-0.902,-0.901,12
23,16.1,2014-06-12,-0.90175,-0.902,-0.901,12
23,16.1,2014-06-13,-0.90167,-0.902,-0.901,12
23,16.1,2014-06-14,-0.90175,-0.902,-0.901,12
23,16.1,2014-06-15,-0.90167,-0.902,-0.901,12
23,16.1,2014-06-16,-0.90167,-0.902,-0.901,12
23,16.1,2014-06-17,-0.90192,-0.902,-0.901,12
23,16.1,2014-06-18,-0.902,-0.902,-0.902,12
23,16.1,2014-06-19,-0.90192,-0.902,-0.901,12
23,16.1,2014-06-20,-0.90167,-0.902,-0.901,12
23,16.1,2014-06-21,-0.90167,-0.902,-0.901,12
23,16.1,2014-06-22,-0.90158,-0.902,-0.901,12
23,16.1,2014-06-23,-0.90175,-0.902,-0.901,12
23,16.1,2014-06-24,-0.902,-0.902,-0.902,12
23,16.1,2014-06-25,-0.90192,-0.902,-0.901,12
23,16.1,2014-06-26,-0.90192,-0.902,-0.901,12
23,16.1,2014-06-27,-0.9015,-0.902,-0.901,12
23,16.1,2014-06-28,-0.90192,-0.902,-0.901,12
23,16.1,2014-06-29,-0.90175,-0.902,-0.901,12
23,16.1,2014-06-30,-0.90183,-0.903,-0.901,12
23,16.1,2014-07-01,-0.90167,-0.902,-0.901,12
23,16.1,2014-07-02,-0.90142,-0.902,-0.901,12
23,16.1,2014-07-03,-0.9015,-0.902,-0.901,12
23,16.1,2014-07-04,-0.90167,-0.902,-0.901,12
23,16.1,2014-07-05,-0.90167,-0.902,-0.901,12
23,16.1,2014-07-06,-0.90158,-0.903,-0.901,12
23,16.1,2014-07-07,-0.90158,-0.902,-0.901,12
23,16.1,2014-07-08,-0.90167,-0.902,-0.901,12
23,16.1,2014-07-09,-0.90183,-0.902,-0.901,12
23,16.1,2014-07-10,-0.90125,-0.902,-0.901,12
23,16.1,2014-07-11,-0.90142,-0.902,-0.901,12
23,16.1,2014-07-12,-0.902,-0.902,-0.902,12
23,16.1,2014-07-13,-0.90167,-0.902,-0.901,12
23,16.1,2014-07-14,-0.90175,-0.902,-0.901,12
23,16.1,2014-07-15,-0.90192,-0.902,-0.901,12
23,16.1,2014-07-16,-0.90167,-0.902,-0.901,12
23,16.1,2014-07-17,-0.90167,-0.902,-0.901,12
23,16.1,2014-07-18,-0.90133,-0.902,-0.901,12
23,16.1,2014-07-19,-0.90142,-0.902,-0.901,12
23,16.1,2014-07-20,-0.90175,-0.902,-0.901,12
23,16.1,2014-07-21,-0.90167,-0.902,-0.901,12
23,16.1,2014-07-22,-0.90183,-0.903,-0.901,12
23,16.1,2014-07-23,-0.90275,-0.904,-0.902,12
23,16.1,2014-07-24,-0.90308,-0.904,-0.903,12
23,16.1,2014-07-25,-0.9035,-0.907,-0.901,12
23,16.1,2014-07-26,-0.903,-0.903,-0.903,12
23,16.1,2014-07-27,-0.90292,-0.903,-0.902,12
23,16.1,2014-07-28,-0.90392,-0.906,-0.903,12
23,16.1,2014-07-29,-0.9045,-0.907,-0.903,12
23,16.1,2014-07-30,-0.90308,-0.904,-0.903,12
23,16.1,2014-07-31,-0.902,-0.906,-0.896,12
23,16.1,2014-08-01,-0.90642,-0.907,-0.904,12
23,16.1,2014-08-02,-0.9055,-0.907,-0.903,12
23,16.1,2014-08-03,-0.90492,-0.907,-0.903,12
23,16.1,2014-08-04,-0.90325,-0.907,-0.896,12
23,16.1,2014-08-05,-0.90467,-0.906,-0.904,3
23,16.1,2014-08-06,NA,NA,NA,0
23,16.1,2014-08-07,NA,NA,NA,0
23,16.1,2014-08-08,NA,NA,NA,0
23,16.1,2014-08-09,NA,NA,NA,0
23,16.1,2014-08-10,NA,NA,NA,0
23,16.1,2014-08-11,NA,NA,NA,0
23,16.1,2014-08-12,NA,NA,NA,0
23,16.1,2014-08-13,NA,NA,NA,0
23,16.1,2014-08-14,NA,NA,NA,0
23,16.1,2014-08-15,NA,NA,NA,0
23,16.1,2014-08-16,NA,NA,NA,0
23,16.1,2014-08-17,NA,NA,NA,0
23,16.1,2014-08-18,NA,NA,NA,0
23,16.1,2014-08-19,NA,NA,NA,0
23,16.1,2014-08-20,NA,NA,NA,0
23,16.1,2014-08-21,NA,NA,NA,0
23,16.1,2014-08-22,NA,NA,NA,0
23,16.1,2014-08-23,NA,NA,NA,0
23,16.1,2014-08-24,NA,NA,NA,0
23,16.1,2014-08-25,NA,NA,NA,0
23,16.1,2014-08-26,NA,NA,NA,0
23,16.1,2014-08-27,NA,NA,NA,0
23,16.1,2014-08-28,NA,NA,NA,0
23,16.1,2014-08-29,NA,NA,NA,0
23,16.1,2014-08-30,NA,NA,NA,0
23,16.1,2014-08-31,NA,NA,NA,0
23,16.1,2014-09-01,NA,NA,NA,0
23,16.1,2014-09-02,NA,NA,NA,0
23,16.1,2014-09-03,NA,NA,NA,0
23,16.1,2014-09-04,NA,NA,NA,0
23,16.1,2014-09-05,-0.90425,-0.906,-0.903,4
23,16.1,2014-09-06,-0.90475,-0.907,-0.903,12
23,16.1,2014-09-07,-0.9035,-0.907,-0.9,12
23,16.1,2014-09-08,-0.9045,-0.907,-0.902,12
23,16.1,2014-09-09,-0.9045,-0.907,-0.902,12
23,16.1,2014-09-10,-0.90283,-0.905,-0.901,12
23,16.1,2014-09-11,-0.90358,-0.911,-0.901,12
23,16.1,2014-09-12,-0.90542,-0.909,-0.901,12
23,16.1,2014-09-13,-0.90717,-0.91,-0.901,12
23,16.1,2014-09-14,-0.90725,-0.911,-0.903,12
23,16.1,2014-09-15,-0.905,-0.91,-0.9,12
23,16.1,2014-09-16,-0.90417,-0.907,-0.902,12
23,16.1,2014-09-17,-0.9035,-0.907,-0.896,12
23,16.1,2014-09-18,-0.9045,-0.907,-0.903,12
23,16.1,2014-09-19,-0.90433,-0.907,-0.903,12
23,16.1,2014-09-20,-0.90375,-0.907,-0.902,12
23,16.1,2014-09-21,-0.90342,-0.906,-0.902,12
23,16.1,2014-09-22,-0.90192,-0.903,-0.901,12
23,16.1,2014-09-23,-0.90433,-0.91,-0.9,12
23,16.1,2014-09-24,-0.90492,-0.91,-0.9,12
23,16.1,2014-09-25,-0.90475,-0.91,-0.9,12
23,16.1,2014-09-26,-0.9045,-0.909,-0.901,12
23,16.1,2014-09-27,-0.90458,-0.91,-0.9,12
23,16.1,2014-09-28,-0.90158,-0.906,-0.899,12
23,16.1,2014-09-29,-0.9015,-0.903,-0.899,12
23,16.1,2014-09-30,-0.90158,-0.903,-0.9,12
23,16.1,2014-10-01,-0.90292,-0.904,-0.902,12
23,16.1,2014-10-02,-0.90117,-0.904,-0.899,12
23,16.1,2014-10-03,-0.90058,-0.903,-0.899,12
23,16.1,2014-10-04,-0.901,-0.903,-0.899,12
23,16.1,2014-10-05,-0.90142,-0.903,-0.9,12
23,16.1,2014-10-06,-0.90142,-0.903,-0.899,12
23,16.1,2014-10-07,-0.90033,-0.902,-0.899,12
23,16.1,2014-10-08,-0.90125,-0.903,-0.9,12
23,16.1,2014-10-09,-0.90092,-0.903,-0.899,12
23,16.1,2014-10-10,-0.90208,-0.903,-0.901,12
23,16.1,2014-10-11,-0.90075,-0.902,-0.9,12
23,16.1,2014-10-12,-0.89975,-0.9,-0.899,12
23,16.1,2014-10-13,-0.9,-0.9,-0.9,12
23,16.1,2014-10-14,-0.89992,-0.9,-0.899,12
23,16.1,2014-10-15,-0.89967,-0.9,-0.899,12
23,16.1,2014-10-16,-0.89958,-0.9,-0.899,12
23,16.1,2014-10-17,-0.89975,-0.9,-0.899,12
23,16.1,2014-10-18,-0.89967,-0.9,-0.899,12
23,16.1,2014-10-19,-0.89967,-0.9,-0.899,12
23,16.1,2014-10-20,-0.89958,-0.9,-0.899,12
23,16.1,2014-10-21,-0.89983,-0.9,-0.899,12
23,16.1,2014-10-22,-0.89967,-0.9,-0.899,12
23,16.1,2014-10-23,-0.8995,-0.9,-0.899,12
23,16.1,2014-10-24,-0.89958,-0.9,-0.899,12
23,16.1,2014-10-25,-0.89908,-0.9,-0.899,12
23,16.1,2014-10-26,-0.8995,-0.9,-0.899,12
23,16.1,2014-10-27,-0.89917,-0.9,-0.898,12
23,16.1,2014-10-28,-0.89783,-0.899,-0.897,12
23,16.1,2014-10-29,-0.897,-0.898,-0.896,12
23,16.1,2014-10-30,-0.8965,-0.897,-0.896,12
23,16.1,2014-10-31,-0.897,-0.897,-0.897,12
23,16.1,2014-11-01,-0.89692,-0.898,-0.896,12
23,16.1,2014-11-02,-0.89675,-0.897,-0.896,12
23,16.1,2014-11-03,-0.89667,-0.897,-0.896,12
23,16.1,2014-11-04,-0.89733,-0.898,-0.897,12
23,16.1,2014-11-05,-0.89883,-0.899,-0.898,12
23,16.1,2014-11-06,-0.89883,-0.9,-0.898,12
23,16.1,2014-11-07,-0.89742,-0.9,-0.891,12
23,16.1,2014-11-08,-0.89342,-0.899,-0.889,12
23,16.1,2014-11-09,-0.8905,-0.894,-0.889,12
23,16.1,2014-11-10,-0.88908,-0.89,-0.889,12
23,16.1,2014-11-11,-0.889,-0.889,-0.889,12
23,16.1,2014-11-12,-0.889,-0.889,-0.889,12
23,16.1,2014-11-13,-0.889,-0.889,-0.889,12
23,16.1,2014-11-14,-0.889,-0.889,-0.889,12
23,16.1,2014-11-15,-0.889,-0.889,-0.889,12
23,16.1,2014-11-16,-0.889,-0.889,-0.889,12
23,16.1,2014-11-17,-0.889,-0.889,-0.889,12
23,16.1,2014-11-18,-0.889,-0.889,-0.889,12
23,16.1,2014-11-19,-0.889,-0.889,-0.889,12
23,16.1,2014-11-20,-0.889,-0.889,-0.889,12
23,16.1,2014-11-21,-0.889,-0.889,-0.889,12
23,16.1,2014-11-22,-0.889,-0.889,-0.889,12
23,16.1,2014-11-23,-0.889,-0.889,-0.889,12
23,16.1,2014-11-24,-0.889,-0.889,-0.889,12
23,16.1,2014-11-25,-0.889,-0.889,-0.889,12
23,16.1,2014-11-26,-0.889,-0.889,-0.889,12
23,16.1,2014-11-27,-0.889,-0.889,-0.889,12
23,16.1,2014-11-28,-0.889,-0.889,-0.889,12
23,16.1,2014-11-29,-0.889,-0.889,-0.889,12
23,16.1,2014-11-30,-0.889,-0.889,-0.889,12
23,16.1,2014-12-01,-0.889,-0.889,-0.889,12
23,16.1,2014-12-02,-0.889,-0.889,-0.889,12
23,16.1,2014-12-03,-0.889,-0.889,-0.889,12
23,16.1,2014-12-04,-0.889,-0.889,-0.889,12
23,16.1,2014-12-05,-0.889,-0.889,-0.889,12
23,16.1,2014-12-06,-0.889,-0.889,-0.889,12
23,16.1,2014-12-07,-0.889,-0.889,-0.889,12
23,16.1,2014-12-08,-0.889,-0.889,-0.889,12
23,16.1,2014-12-09,-0.889,-0.889,-0.889,12
23,16.1,2014-12-10,-0.8885,-0.889,-0.886,12
23,16.1,2014-12-11,-0.88833,-0.889,-0.884,12
23,16.1,2014-12-12,-0.886,-0.889,-0.884,12
23,16.1,2014-12-13,-0.88583,-0.889,-0.882,12
23,16.1,2014-12-14,-0.884,-0.886,-0.881,12
23,16.1,2014-12-15,-0.88058,-0.883,-0.878,12
23,16.1,2014-12-16,-0.8805,-0.884,-0.878,12
23,16.1,2014-12-17,-0.87825,-0.88,-0.878,12
23,16.1,2014-12-18,-0.878,-0.878,-0.878,12
23,16.1,2014-12-19,-0.87817,-0.88,-0.878,12
23,16.1,2014-12-20,-0.878,-0.878,-0.878,12
23,16.1,2014-12-21,-0.878,-0.878,-0.878,12
23,16.1,2014-12-22,-0.878,-0.878,-0.878,12
23,16.1,2014-12-23,-0.878,-0.878,-0.878,12
23,16.1,2014-12-24,-0.87792,-0.878,-0.877,12
23,16.1,2014-12-25,-0.878,-0.878,-0.878,12
23,16.1,2014-12-26,-0.878,-0.878,-0.878,12
23,16.1,2014-12-27,-0.87767,-0.878,-0.877,12
23,16.1,2014-12-28,-0.8775,-0.878,-0.877,12
23,16.1,2014-12-29,-0.87717,-0.878,-0.877,12
23,16.1,2014-12-30,-0.87633,-0.877,-0.876,12
23,16.1,2014-12-31,-0.87567,-0.876,-0.875,12
23,16.1,2015-01-01,-0.87508,-0.876,-0.875,12
23,16.1,2015-01-02,-0.87508,-0.876,-0.875,12
23,16.1,2015-01-03,-0.875,-0.875,-0.875,12
23,16.1,2015-01-04,-0.875,-0.875,-0.875,12
23,16.1,2015-01-05,-0.875,-0.875,-0.875,12
23,16.1,2015-01-06,-0.875,-0.875,-0.875,12
23,16.1,2015-01-07,-0.875,-0.875,-0.875,12
23,16.1,2015-01-08,-0.875,-0.875,-0.875,12
23,16.1,2015-01-09,-0.875,-0.875,-0.875,12
23,16.1,2015-01-10,-0.87483,-0.875,-0.873,12
23,16.1,2015-01-11,-0.87483,-0.875,-0.873,12
23,16.1,2015-01-12,-0.8745,-0.875,-0.873,12
23,16.1,2015-01-13,-0.87417,-0.875,-0.871,12
23,16.1,2015-01-14,-0.87183,-0.873,-0.868,12
23,16.1,2015-01-15,-0.86975,-0.875,-0.867,12
23,16.1,2015-01-16,-0.86933,-0.875,-0.864,12
23,16.1,2015-01-17,-0.8675,-0.872,-0.865,12
23,16.1,2015-01-18,-0.86467,-0.869,-0.864,12
23,16.1,2015-01-19,-0.86408,-0.865,-0.864,12
23,16.1,2015-01-20,-0.864,-0.864,-0.864,12
23,16.1,2015-01-21,-0.864,-0.864,-0.864,12
23,16.1,2015-01-22,-0.864,-0.864,-0.864,12
23,16.1,2015-01-23,-0.86392,-0.864,-0.863,12
23,16.1,2015-01-24,-0.86392,-0.864,-0.863,12
23,16.1,2015-01-25,-0.864,-0.864,-0.864,12
23,16.1,2015-01-26,-0.864,-0.864,-0.864,12
23,16.1,2015-01-27,-0.864,-0.864,-0.864,12
23,16.1,2015-01-28,-0.864,-0.864,-0.864,12
23,16.1,2015-01-29,-0.864,-0.864,-0.864,12
23,16.1,2015-01-30,-0.864,-0.864,-0.864,12
23,16.1,2015-01-31,-0.86392,-0.864,-0.863,12
23,16.1,2015-02-01,-0.864,-0.864,-0.864,12
23,16.1,2015-02-02,-0.864,-0.864,-0.864,12
23,16.1,2015-02-03,-0.864,-0.864,-0.864,12
23,16.1,2015-02-04,-0.864,-0.864,-0.864,12
23,16.1,2015-02-05,-0.864,-0.864,-0.864,12
23,16.1,2015-02-06,-0.864,-0.864,-0.864,12
23,16.1,2015-02-07,-0.864,-0.864,-0.864,12
23,16.1,2015-02-08,-0.864,-0.864,-0.864,12
23,16.1,2015-02-09,-0.86367,-0.864,-0.86,12
23,16.1,2015-02-10,-0.86333,-0.864,-0.861,12
23,16.1,2015-02-11,-0.86233,-0.864,-0.857,12
23,16.1,2015-02-12,-0.85783,-0.861,-0.853,12
23,16.1,2015-02-13,-0.85667,-0.864,-0.854,12
23,16.1,2015-02-14,-0.85383,-0.856,-0.853,12
23,16.1,2015-02-15,-0.85367,-0.856,-0.853,12
23,16.1,2015-02-16,-0.85317,-0.855,-0.852,12
23,16.1,2015-02-17,-0.85333,-0.854,-0.853,12
23,16.1,2015-02-18,-0.85333,-0.854,-0.853,12
23,16.1,2015-02-19,-0.85325,-0.854,-0.853,12
23,16.1,2015-02-20,-0.85333,-0.854,-0.852,12
23,16.1,2015-02-21,-0.85317,-0.854,-0.853,12
23,16.1,2015-02-22,-0.853,-0.854,-0.852,12
23,16.1,2015-02-23,-0.85333,-0.854,-0.852,12
23,16.1,2015-02-24,-0.85333,-0.854,-0.853,12
23,16.1,2015-02-25,-0.85308,-0.854,-0.853,12
23,16.1,2015-02-26,-0.85333,-0.854,-0.853,12
23,16.1,2015-02-27,-0.85325,-0.854,-0.853,12
23,16.1,2015-02-28,-0.85358,-0.854,-0.853,12
23,16.1,2015-03-01,-0.85333,-0.854,-0.853,12
23,16.1,2015-03-02,-0.85317,-0.854,-0.853,12
23,16.1,2015-03-03,-0.85308,-0.854,-0.851,12
23,16.1,2015-03-04,-0.85325,-0.854,-0.853,12
23,16.1,2015-03-05,-0.85308,-0.854,-0.853,12
23,16.1,2015-03-06,-0.85333,-0.854,-0.853,12
23,16.1,2015-03-07,-0.85342,-0.854,-0.853,12
23,16.1,2015-03-08,-0.85317,-0.854,-0.853,12
23,16.1,2015-03-09,-0.85308,-0.854,-0.853,12
23,16.1,2015-03-10,-0.85308,-0.854,-0.852,12
23,16.1,2015-03-11,-0.8525,-0.854,-0.851,12
23,16.1,2015-03-12,-0.85083,-0.854,-0.845,12
23,16.1,2015-03-13,-0.84758,-0.853,-0.844,12
23,16.1,2015-03-14,-0.8445,-0.85,-0.843,12
23,16.1,2015-03-15,-0.84333,-0.845,-0.843,12
23,16.1,2015-03-16,-0.84325,-0.845,-0.843,12
23,16.1,2015-03-17,-0.843,-0.843,-0.843,12
23,16.1,2015-03-18,-0.843,-0.843,-0.843,12
23,16.1,2015-03-19,-0.843,-0.843,-0.843,12
23,16.1,2015-03-20,-0.84283,-0.843,-0.841,12
23,16.1,2015-03-21,-0.843,-0.843,-0.843,12
23,16.1,2015-03-22,-0.843,-0.843,-0.843,12
23,16.1,2015-03-23,-0.843,-0.843,-0.843,12
23,16.1,2015-03-24,-0.843,-0.843,-0.843,12
23,16.1,2015-03-25,-0.84275,-0.843,-0.84,12
23,16.1,2015-03-26,-0.843,-0.843,-0.843,12
23,16.1,2015-03-27,-0.843,-0.843,-0.843,12
23,16.1,2015-03-28,-0.84283,-0.843,-0.841,12
23,16.1,2015-03-29,-0.843,-0.843,-0.843,12
23,16.1,2015-03-30,-0.84283,-0.843,-0.841,12
23,16.1,2015-03-31,-0.843,-0.843,-0.843,12
23,16.1,2015-04-01,-0.843,-0.843,-0.843,12
23,16.1,2015-04-02,-0.843,-0.843,-0.843,12
23,16.1,2015-04-03,-0.843,-0.843,-0.843,12
23,16.1,2015-04-04,-0.843,-0.843,-0.843,12
23,16.1,2015-04-05,-0.843,-0.843,-0.843,12
23,16.1,2015-04-06,-0.843,-0.843,-0.843,12
23,16.1,2015-04-07,-0.843,-0.843,-0.843,12
23,16.1,2015-04-08,-0.84283,-0.843,-0.841,12
23,16.1,2015-04-09,-0.84283,-0.843,-0.841,12
23,16.1,2015-04-10,-0.84258,-0.843,-0.84,12
23,16.1,2015-04-11,-0.84192,-0.843,-0.84,12
23,16.1,2015-04-12,-0.839,-0.843,-0.836,12
23,16.1,2015-04-13,-0.8375,-0.842,-0.835,12
23,16.1,2015-04-14,-0.83558,-0.842,-0.833,12
23,16.1,2015-04-15,-0.83292,-0.838,-0.832,12
23,16.1,2015-04-16,-0.83225,-0.835,-0.832,12
23,16.1,2015-04-17,-0.832,-0.832,-0.832,12
23,16.1,2015-04-18,-0.832,-0.832,-0.832,12
23,16.1,2015-04-19,-0.832,-0.832,-0.832,12
23,16.1,2015-04-20,-0.832,-0.832,-0.832,12
23,16.1,2015-04-21,-0.832,-0.832,-0.832,12
23,16.1,2015-04-22,-0.832,-0.832,-0.832,12
23,16.1,2015-04-23,-0.832,-0.832,-0.832,12
23,16.1,2015-04-24,-0.832,-0.832,-0.832,12
23,16.1,2015-04-25,-0.832,-0.832,-0.832,12
23,16.1,2015-04-26,-0.832,-0.832,-0.832,12
23,16.1,2015-04-27,-0.832,-0.832,-0.832,12
23,16.1,2015-04-28,-0.832,-0.832,-0.832,12
23,16.1,2015-04-29,-0.832,-0.832,-0.832,12
23,16.1,2015-04-30,-0.832,-0.832,-0.832,12
23,16.1,2015-05-01,-0.832,-0.832,-0.832,12
23,16.1,2015-05-02,-0.832,-0.832,-0.832,12
23,16.1,2015-05-03,-0.83208,-0.833,-0.832,12
23,16.1,2015-05-04,-0.83208,-0.833,-0.832,12
23,16.1,2015-05-05,-0.83275,-0.834,-0.832,12
23,16.1,2015-05-06,-0.83408,-0.835,-0.833,12
23,16.1,2015-05-07,-0.83517,-0.836,-0.835,12
23,16.1,2015-05-08,-0.8355,-0.836,-0.835,12
23,16.1,2015-05-09,-0.836,-0.836,-0.836,12
23,16.1,2015-05-10,-0.836,-0.836,-0.836,12
23,16.1,2015-05-11,-0.836,-0.836,-0.836,12
23,16.1,2015-05-12,-0.83433,-0.836,-0.828,12
23,16.1,2015-05-13,-0.8285,-0.832,-0.825,12
23,16.1,2015-05-14,-0.82742,-0.831,-0.825,12
23,16.1,2015-05-15,-0.82975,-0.836,-0.827,12
23,16.1,2015-05-16,-0.82742,-0.831,-0.825,12
23,16.1,2015-05-17,-0.82708,-0.831,-0.825,12
23,16.1,2015-05-18,-0.82908,-0.832,-0.825,12
23,16.1,2015-05-19,-0.8285,-0.836,-0.825,12
23,16.1,2015-05-20,-0.82825,-0.832,-0.825,12
23,16.1,2015-05-21,-0.82942,-0.835,-0.825,12
23,16.1,2015-05-22,-0.82992,-0.835,-0.827,12
23,16.1,2015-05-23,-0.8295,-0.833,-0.825,12
23,16.1,2015-05-24,-0.83042,-0.835,-0.825,12
23,16.1,2015-05-25,-0.83333,-0.836,-0.829,12
23,16.1,2015-05-26,-0.83225,-0.836,-0.828,12
23,16.1,2015-05-27,-0.83358,-0.836,-0.828,12
23,16.1,2015-05-28,-0.83342,-0.836,-0.831,12
23,16.1,2015-05-29,-0.83317,-0.836,-0.829,12
23,16.1,2015-05-30,-0.83383,-0.836,-0.831,12
23,16.1,2015-05-31,-0.83492,-0.836,-0.83,12
23,16.1,2015-06-01,-0.83542,-0.836,-0.83,12
23,16.1,2015-06-02,-0.83575,-0.836,-0.834,12
23,16.1,2015-06-03,-0.836,-0.836,-0.836,12
23,16.1,2015-06-04,-0.836,-0.836,-0.836,12
23,16.1,2015-06-05,-0.836,-0.836,-0.836,12
23,16.1,2015-06-06,-0.836,-0.836,-0.836,12
23,16.1,2015-06-07,-0.836,-0.836,-0.836,12
23,16.1,2015-06-08,-0.836,-0.836,-0.836,12
23,16.1,2015-06-09,-0.836,-0.836,-0.836,12
23,16.1,2015-06-10,-0.836,-0.836,-0.836,12
23,16.1,2015-06-11,-0.836,-0.836,-0.836,12
23,16.1,2015-06-12,-0.836,-0.836,-0.836,12
23,16.1,2015-06-13,-0.836,-0.836,-0.836,12
23,16.1,2015-06-14,-0.836,-0.836,-0.836,12
23,16.1,2015-06-15,-0.836,-0.836,-0.836,12
23,16.1,2015-06-16,-0.836,-0.836,-0.836,12
23,16.1,2015-06-17,-0.836,-0.836,-0.836,12
23,16.1,2015-06-18,-0.836,-0.836,-0.836,12
23,16.1,2015-06-19,-0.836,-0.836,-0.836,12
23,16.1,2015-06-20,-0.836,-0.836,-0.836,12
23,16.1,2015-06-21,-0.836,-0.836,-0.836,12
23,16.1,2015-06-22,-0.836,-0.836,-0.836,12
23,16.1,2015-06-23,-0.836,-0.836,-0.836,12
23,16.1,2015-06-24,-0.836,-0.836,-0.836,12
23,16.1,2015-06-25,-0.836,-0.836,-0.836,12
23,16.1,2015-06-26,-0.836,-0.836,-0.836,12
23,16.1,2015-06-27,-0.836,-0.836,-0.836,12
23,16.1,2015-06-28,-0.836,-0.836,-0.836,12
23,16.1,2015-06-29,-0.83658,-0.838,-0.836,12
23,16.1,2015-06-30,-0.83767,-0.842,-0.836,12
23,16.1,2015-07-01,-0.83683,-0.84,-0.833,12
23,16.1,2015-07-02,-0.84333,-0.847,-0.838,12
23,16.1,2015-07-03,-0.84133,-0.846,-0.834,12
23,16.1,2015-07-04,-0.84383,-0.847,-0.839,12
23,16.1,2015-07-05,-0.84433,-0.848,-0.839,12
23,16.1,2015-07-06,-0.84517,-0.848,-0.838,12
23,16.1,2015-07-07,-0.84408,-0.847,-0.839,12
23,16.1,2015-07-08,-0.84758,-0.854,-0.846,12
23,16.1,2015-07-09,-0.84475,-0.852,-0.838,12
23,16.1,2015-07-10,-0.84417,-0.851,-0.836,12
23,16.1,2015-07-11,-0.8475,-0.853,-0.842,12
23,16.1,2015-07-12,-0.84917,-0.853,-0.841,12
23,16.1,2015-07-13,-0.85158,-0.857,-0.846,12
23,16.1,2015-07-14,-0.85083,-0.856,-0.846,12
23,16.1,2015-07-15,-0.85117,-0.857,-0.847,12
23,16.1,2015-07-16,-0.85167,-0.857,-0.846,12
23,16.1,2015-07-17,-0.85367,-0.857,-0.849,12
23,16.1,2015-07-18,-0.85017,-0.857,-0.845,12
23,16.1,2015-07-19,-0.85275,-0.857,-0.848,12
23,16.1,2015-07-20,-0.85308,-0.857,-0.847,12
23,16.1,2015-07-21,-0.852,-0.856,-0.848,12
23,16.1,2015-07-22,-0.85208,-0.856,-0.847,12
23,16.1,2015-07-23,-0.85258,-0.856,-0.849,12
23,16.1,2015-07-24,-0.85358,-0.858,-0.849,12
23,16.1,2015-07-25,-0.85392,-0.856,-0.851,12
23,16.1,2015-07-26,-0.85375,-0.856,-0.85,12
23,16.1,2015-07-27,-0.85375,-0.857,-0.85,12
23,16.1,2015-07-28,-0.85442,-0.857,-0.85,12
23,16.1,2015-07-29,-0.85333,-0.857,-0.85,12
23,16.1,2015-07-30,-0.8555,-0.859,-0.851,12
23,16.1,2015-07-31,-0.85492,-0.859,-0.851,12
23,16.1,2015-08-01,-0.85675,-0.861,-0.851,12
23,16.1,2015-08-02,-0.85642,-0.86,-0.852,12
23,16.1,2015-08-03,-0.85708,-0.86,-0.851,12
23,16.1,2015-08-04,-0.85592,-0.861,-0.851,12
23,16.1,2015-08-05,-0.85833,-0.86,-0.854,12
23,16.1,2015-08-06,-0.85667,-0.861,-0.854,12
23,16.1,2015-08-07,-0.85583,-0.858,-0.854,12
23,16.1,2015-08-08,-0.85733,-0.862,-0.855,12
23,16.1,2015-08-09,-0.85792,-0.862,-0.853,12
23,16.1,2015-08-10,-0.859,-0.864,-0.854,12
23,16.1,2015-08-11,-0.85883,-0.863,-0.856,12
23,16.1,2015-08-12,-0.8585,-0.863,-0.855,12
23,16.1,2015-08-13,-0.85883,-0.861,-0.855,12
23,16.1,2015-08-14,-0.86133,-0.864,-0.86,12
23,16.1,2015-08-15,-0.85842,-0.861,-0.854,12
23,16.1,2015-08-16,-0.85758,-0.86,-0.852,12
23,16.1,2015-08-17,-0.85508,-0.861,-0.851,12
23,16.1,2015-08-18,-0.85633,-0.861,-0.849,12
23,16.1,2015-08-19,-0.85208,-0.856,-0.849,12
23,16.1,2015-08-20,-0.85392,-0.864,-0.846,12
23,16.1,2015-08-21,-0.85408,-0.861,-0.848,12
23,16.1,2015-08-22,-0.85658,-0.866,-0.849,12
23,16.1,2015-08-23,-0.85667,-0.862,-0.851,12
23,16.1,2015-08-24,-0.85317,-0.859,-0.85,12
23,16.1,2015-08-25,-0.85708,-0.866,-0.85,12
23,16.1,2015-08-26,-0.85675,-0.866,-0.847,12
23,16.1,2015-08-27,-0.85892,-0.866,-0.849,12
23,16.1,2015-08-28,-0.85933,-0.866,-0.854,12
23,16.1,2015-08-29,-0.86108,-0.865,-0.857,12
23,16.1,2015-08-30,-0.86175,-0.866,-0.857,12
23,16.1,2015-08-31,-0.86083,-0.867,-0.855,12
23,16.1,2015-09-01,-0.86042,-0.863,-0.858,12
23,16.1,2015-09-02,-0.858,-0.861,-0.853,12
23,16.1,2015-09-03,-0.85367,-0.859,-0.848,12
23,16.1,2015-09-04,-0.85633,-0.857,-0.852,12
23,16.1,2015-09-05,-0.857,-0.857,-0.857,12
23,16.1,2015-09-06,-0.857,-0.857,-0.857,12
23,16.1,2015-09-07,-0.857,-0.857,-0.857,12
23,16.1,2015-09-08,-0.857,-0.857,-0.857,12
23,16.1,2015-09-09,-0.857,-0.857,-0.857,12
23,16.1,2015-09-10,-0.857,-0.857,-0.857,12
23,16.1,2015-09-11,-0.857,-0.857,-0.857,12
23,16.1,2015-09-12,-0.857,-0.857,-0.857,12
23,16.1,2015-09-13,-0.857,-0.857,-0.857,12
23,16.1,2015-09-14,-0.85533,-0.857,-0.85,12
23,16.1,2015-09-15,-0.85558,-0.857,-0.85,12
23,16.1,2015-09-16,-0.854,-0.857,-0.847,12
23,16.1,2015-09-17,-0.8545,-0.857,-0.847,12
23,16.1,2015-09-18,-0.856,-0.857,-0.849,12
23,16.1,2015-09-19,-0.857,-0.857,-0.857,12
23,16.1,2015-09-20,-0.857,-0.857,-0.857,12
23,16.1,2015-09-21,-0.857,-0.857,-0.857,12
23,16.1,2015-09-22,-0.857,-0.857,-0.857,12
23,16.1,2015-09-23,-0.857,-0.857,-0.857,12
23,16.1,2015-09-24,-0.857,-0.857,-0.857,12
23,16.1,2015-09-25,-0.857,-0.857,-0.857,12
23,16.1,2015-09-26,-0.857,-0.857,-0.857,12
23,16.1,2015-09-27,-0.857,-0.857,-0.857,12
23,16.1,2015-09-28,-0.857,-0.857,-0.857,12
23,16.1,2015-09-29,-0.857,-0.857,-0.857,12
23,16.1,2015-09-30,-0.857,-0.857,-0.857,12
23,17.5,1996-10-03,-1.43,-1.43,-1.43,1
23,17.5,1996-10-04,-1.43,-1.43,-1.43,1
23,17.5,1996-10-05,-1.44,-1.44,-1.44,1
23,17.5,1996-10-06,-1.44,-1.44,-1.44,1
23,17.5,1996-10-07,-1.44,-1.44,-1.44,1
23,17.5,1996-10-08,-1.45,-1.45,-1.45,1
23,17.5,1996-10-09,-1.45,-1.45,-1.45,1
23,17.5,1996-10-10,-1.45,-1.45,-1.45,1
23,17.5,1996-10-11,-1.45,-1.45,-1.45,1
23,17.5,1996-10-12,-1.46,-1.46,-1.46,1
23,17.5,1996-10-13,-1.45,-1.45,-1.45,1
23,17.5,1996-10-14,-1.45,-1.45,-1.45,1
23,17.5,1996-10-15,-1.45,-1.45,-1.45,1
23,17.5,1996-10-16,-1.46,-1.46,-1.46,1
23,17.5,1996-10-17,-1.46,-1.46,-1.46,1
23,17.5,1996-10-18,-1.46,-1.46,-1.46,1
23,17.5,1996-10-19,-1.47,-1.47,-1.47,1
23,17.5,1996-10-20,-1.46,-1.46,-1.46,1
23,17.5,1996-10-21,-1.47,-1.47,-1.47,1
23,17.5,1996-10-22,-1.46,-1.46,-1.46,1
23,17.5,1996-10-23,-1.46,-1.46,-1.46,1
23,17.5,1996-10-24,-1.46,-1.46,-1.46,1
23,17.5,1996-10-25,-1.47,-1.47,-1.47,1
23,17.5,1996-10-26,-1.47,-1.47,-1.47,1
23,17.5,1996-10-27,-1.47,-1.47,-1.47,1
23,17.5,1996-10-28,-1.47,-1.47,-1.47,1
23,17.5,1996-10-29,-1.47,-1.47,-1.47,1
23,17.5,1996-10-30,-1.47,-1.47,-1.47,1
23,17.5,1996-10-31,-1.47,-1.47,-1.47,1
23,17.5,1996-11-01,-1.47,-1.47,-1.47,1
23,17.5,1996-11-02,-1.47,-1.47,-1.47,1
23,17.5,1996-11-03,-1.47,-1.47,-1.47,1
23,17.5,1996-11-04,-1.47,-1.47,-1.47,1
23,17.5,1996-11-05,-1.47,-1.47,-1.47,1
23,17.5,1996-11-06,-1.47,-1.47,-1.47,1
23,17.5,1996-11-07,-1.47,-1.47,-1.47,1
23,17.5,1996-11-08,-1.47,-1.47,-1.47,1
23,17.5,1996-11-09,-1.48,-1.48,-1.48,1
23,17.5,1996-11-10,-1.48,-1.48,-1.48,1
23,17.5,1996-11-11,-1.48,-1.48,-1.48,1
23,17.5,1996-11-12,-1.48,-1.48,-1.48,1
23,17.5,1996-11-13,-1.48,-1.48,-1.48,1
23,17.5,1996-11-14,-1.48,-1.48,-1.48,1
23,17.5,1996-11-15,-1.48,-1.48,-1.48,1
23,17.5,1996-11-16,-1.48,-1.48,-1.48,1
23,17.5,1996-11-17,-1.48,-1.48,-1.48,1
23,17.5,1996-11-18,-1.48,-1.48,-1.48,1
23,17.5,1996-11-19,-1.48,-1.48,-1.48,1
23,17.5,1996-11-20,-1.48,-1.48,-1.48,1
23,17.5,1996-11-21,-1.48,-1.48,-1.48,1
23,17.5,1996-11-22,-1.48,-1.48,-1.48,1
23,17.5,1996-11-23,-1.48,-1.48,-1.48,1
23,17.5,1996-11-24,-1.48,-1.48,-1.48,1
23,17.5,1996-11-25,-1.48,-1.48,-1.48,1
23,17.5,1996-11-26,-1.48,-1.48,-1.48,1
23,17.5,1996-11-27,-1.48,-1.48,-1.48,1
23,17.5,1996-11-28,-1.48,-1.48,-1.48,1
23,17.5,1996-11-29,-1.48,-1.48,-1.48,1
23,17.5,1996-11-30,-1.48,-1.48,-1.48,1
23,17.5,1996-12-01,-1.48,-1.48,-1.48,1
23,17.5,1996-12-02,-1.48,-1.48,-1.48,1
23,17.5,1996-12-03,-1.48,-1.48,-1.48,1
23,17.5,1996-12-04,-1.48,-1.48,-1.48,1
23,17.5,1996-12-05,-1.48,-1.48,-1.48,1
23,17.5,1996-12-06,-1.48,-1.48,-1.48,1
23,17.5,1996-12-07,-1.47,-1.47,-1.47,1
23,17.5,1996-12-08,-1.47,-1.47,-1.47,1
23,17.5,1996-12-09,-1.47,-1.47,-1.47,1
23,17.5,1996-12-10,-1.47,-1.47,-1.47,1
23,17.5,1996-12-11,-1.47,-1.47,-1.47,1
23,17.5,1996-12-12,-1.47,-1.47,-1.47,1
23,17.5,1996-12-13,-1.47,-1.47,-1.47,1
23,17.5,1996-12-14,-1.47,-1.47,-1.47,1
23,17.5,1996-12-15,-1.47,-1.47,-1.47,1
23,17.5,1996-12-16,-1.47,-1.47,-1.47,1
23,17.5,1996-12-17,-1.47,-1.47,-1.47,1
23,17.5,1996-12-18,-1.47,-1.47,-1.47,1
23,17.5,1996-12-19,-1.47,-1.47,-1.47,1
23,17.5,1996-12-20,-1.47,-1.47,-1.47,1
23,17.5,1996-12-21,-1.47,-1.47,-1.47,1
23,17.5,1996-12-22,-1.47,-1.47,-1.47,1
23,17.5,1996-12-23,-1.47,-1.47,-1.47,1
23,17.5,1996-12-24,-1.47,-1.47,-1.47,1
23,17.5,1996-12-25,-1.47,-1.47,-1.47,1
23,17.5,1996-12-26,-1.47,-1.47,-1.47,1
23,17.5,1996-12-27,-1.47,-1.47,-1.47,1
23,17.5,1996-12-28,-1.47,-1.47,-1.47,1
23,17.5,1996-12-29,-1.47,-1.47,-1.47,1
23,17.5,1996-12-30,-1.47,-1.47,-1.47,1
23,17.5,1996-12-31,-1.47,-1.47,-1.47,1
23,17.5,1997-01-01,-1.47,-1.47,-1.47,1
23,17.5,1997-01-02,-1.47,-1.47,-1.47,1
23,17.5,1997-01-03,-1.47,-1.47,-1.47,1
23,17.5,1997-01-04,-1.47,-1.47,-1.47,1
23,17.5,1997-01-05,-1.46,-1.46,-1.46,1
23,17.5,1997-01-06,-1.46,-1.46,-1.46,1
23,17.5,1997-01-07,-1.46,-1.46,-1.46,1
23,17.5,1997-01-08,-1.46,-1.46,-1.46,1
23,17.5,1997-01-09,-1.46,-1.46,-1.46,1
23,17.5,1997-01-10,-1.46,-1.46,-1.46,1
23,17.5,1997-01-11,-1.46,-1.46,-1.46,1
23,17.5,1997-01-12,-1.46,-1.46,-1.46,1
23,17.5,1997-01-13,-1.46,-1.46,-1.46,1
23,17.5,1997-01-14,-1.46,-1.46,-1.46,1
23,17.5,1997-01-15,-1.46,-1.46,-1.46,1
23,17.5,1997-01-16,-1.46,-1.46,-1.46,1
23,17.5,1997-01-17,-1.46,-1.46,-1.46,1
23,17.5,1997-01-18,-1.46,-1.46,-1.46,1
23,17.5,1997-01-19,-1.46,-1.46,-1.46,1
23,17.5,1997-01-20,-1.46,-1.46,-1.46,1
23,17.5,1997-01-21,-1.46,-1.46,-1.46,1
23,17.5,1997-01-22,-1.46,-1.46,-1.46,1
23,17.5,1997-01-23,-1.46,-1.46,-1.46,1
23,17.5,1997-01-24,-1.46,-1.46,-1.46,1
23,17.5,1997-01-25,-1.46,-1.46,-1.46,1
23,17.5,1997-01-26,-1.46,-1.46,-1.46,1
23,17.5,1997-01-27,-1.45,-1.45,-1.45,1
23,17.5,1997-01-28,-1.45,-1.45,-1.45,1
23,17.5,1997-01-29,-1.45,-1.45,-1.45,1
23,17.5,1997-01-30,-1.45,-1.45,-1.45,1
23,17.5,1997-01-31,-1.45,-1.45,-1.45,1
23,17.5,1997-02-01,-1.45,-1.45,-1.45,1
23,17.5,1997-02-02,-1.45,-1.45,-1.45,1
23,17.5,1997-02-03,-1.45,-1.45,-1.45,1
23,17.5,1997-02-04,-1.45,-1.45,-1.45,1
23,17.5,1997-02-05,-1.45,-1.45,-1.45,1
23,17.5,1997-02-06,-1.45,-1.45,-1.45,1
23,17.5,1997-02-07,-1.45,-1.45,-1.45,1
23,17.5,1997-02-08,-1.45,-1.45,-1.45,1
23,17.5,1997-02-09,-1.45,-1.45,-1.45,1
23,17.5,1997-02-10,-1.45,-1.45,-1.45,1
23,17.5,1997-02-11,-1.45,-1.45,-1.45,1
23,17.5,1997-02-12,-1.45,-1.45,-1.45,1
23,17.5,1997-02-13,-1.45,-1.45,-1.45,1
23,17.5,1997-02-14,-1.45,-1.45,-1.45,1
23,17.5,1997-02-15,-1.45,-1.45,-1.45,1
23,17.5,1997-02-16,-1.44,-1.44,-1.44,1
23,17.5,1997-02-17,-1.44,-1.44,-1.44,1
23,17.5,1997-02-18,-1.44,-1.44,-1.44,1
23,17.5,1997-02-19,-1.43,-1.43,-1.43,1
23,17.5,1997-02-20,-1.43,-1.43,-1.43,1
23,17.5,1997-02-21,-1.43,-1.43,-1.43,1
23,17.5,1997-02-22,-1.43,-1.43,-1.43,1
23,17.5,1997-02-23,-1.43,-1.43,-1.43,1
23,17.5,1997-02-24,-1.43,-1.43,-1.43,1
23,17.5,1997-02-25,-1.43,-1.43,-1.43,1
23,17.5,1997-02-26,-1.43,-1.43,-1.43,1
23,17.5,1997-02-27,-1.43,-1.43,-1.43,1
23,17.5,1997-02-28,-1.43,-1.43,-1.43,1
23,17.5,1997-03-01,-1.43,-1.43,-1.43,1
23,17.5,1997-03-02,-1.43,-1.43,-1.43,1
23,17.5,1997-03-03,-1.43,-1.43,-1.43,1
23,17.5,1997-03-04,-1.43,-1.43,-1.43,1
23,17.5,1997-03-05,-1.43,-1.43,-1.43,1
23,17.5,1997-03-06,-1.43,-1.43,-1.43,1
23,17.5,1997-03-07,-1.43,-1.43,-1.43,1
23,17.5,1997-03-08,-1.42,-1.42,-1.42,1
23,17.5,1997-03-09,-1.42,-1.42,-1.42,1
23,17.5,1997-03-10,-1.42,-1.42,-1.42,1
23,17.5,1997-03-11,-1.42,-1.42,-1.42,1
23,17.5,1997-03-12,-1.42,-1.42,-1.42,1
23,17.5,1997-03-13,-1.42,-1.42,-1.42,1
23,17.5,1997-03-14,-1.42,-1.42,-1.42,1
23,17.5,1997-03-15,-1.42,-1.42,-1.42,1
23,17.5,1997-03-16,-1.42,-1.42,-1.42,1
23,17.5,1997-03-17,-1.42,-1.42,-1.42,1
23,17.5,1997-03-18,-1.42,-1.42,-1.42,1
23,17.5,1997-03-19,-1.42,-1.42,-1.42,1
23,17.5,1997-03-20,-1.42,-1.42,-1.42,1
23,17.5,1997-03-21,-1.42,-1.42,-1.42,1
23,17.5,1997-03-22,-1.42,-1.42,-1.42,1
23,17.5,1997-03-23,-1.42,-1.42,-1.42,1
23,17.5,1997-03-24,-1.42,-1.42,-1.42,1
23,17.5,1997-03-25,-1.42,-1.42,-1.42,1
23,17.5,1997-03-26,-1.42,-1.42,-1.42,1
23,17.5,1997-03-27,-1.42,-1.42,-1.42,1
23,17.5,1997-03-28,-1.42,-1.42,-1.42,1
23,17.5,1997-03-29,-1.42,-1.42,-1.42,1
23,17.5,1997-03-30,-1.42,-1.42,-1.42,1
23,17.5,1997-03-31,-1.42,-1.42,-1.42,1
23,17.5,1997-04-01,-1.41,-1.41,-1.41,1
23,17.5,1997-04-02,-1.41,-1.41,-1.41,1
23,17.5,1997-04-03,-1.41,-1.41,-1.41,1
23,17.5,1997-04-04,-1.41,-1.41,-1.41,1
23,17.5,1997-04-05,-1.41,-1.41,-1.41,1
23,17.5,1997-04-06,-1.41,-1.41,-1.41,1
23,17.5,1997-04-07,-1.41,-1.41,-1.41,1
23,17.5,1997-04-08,-1.41,-1.41,-1.41,1
23,17.5,1997-04-09,-1.41,-1.41,-1.41,1
23,17.5,1997-04-10,-1.41,-1.41,-1.41,1
23,17.5,1997-04-11,-1.41,-1.41,-1.41,1
23,17.5,1997-04-12,-1.41,-1.41,-1.41,1
23,17.5,1997-04-13,-1.41,-1.41,-1.41,1
23,17.5,1997-04-14,-1.41,-1.41,-1.41,1
23,17.5,1997-04-15,-1.41,-1.41,-1.41,1
23,17.5,1997-04-16,-1.41,-1.41,-1.41,1
23,17.5,1997-04-17,-1.41,-1.41,-1.41,1
23,17.5,1997-04-18,-1.41,-1.41,-1.41,1
23,17.5,1997-04-19,-1.41,-1.41,-1.41,1
23,17.5,1997-04-20,-1.41,-1.41,-1.41,1
23,17.5,1997-04-21,-1.41,-1.41,-1.41,1
23,17.5,1997-04-22,-1.41,-1.41,-1.41,1
23,17.5,1997-04-23,-1.41,-1.41,-1.41,1
23,17.5,1997-04-24,-1.41,-1.41,-1.41,1
23,17.5,1997-04-25,-1.41,-1.41,-1.41,1
23,17.5,1997-04-26,-1.41,-1.41,-1.41,1
23,17.5,1997-04-27,-1.41,-1.41,-1.41,1
23,17.5,1997-04-28,-1.41,-1.41,-1.41,1
23,17.5,1997-04-29,-1.41,-1.41,-1.41,1
23,17.5,1997-04-30,-1.41,-1.41,-1.41,1
23,17.5,1997-05-01,-1.41,-1.41,-1.41,1
23,17.5,1997-05-02,-1.41,-1.41,-1.41,1
23,17.5,1997-05-03,-1.41,-1.41,-1.41,1
23,17.5,1997-05-04,-1.4,-1.4,-1.4,1
23,17.5,1997-05-05,-1.4,-1.4,-1.4,1
23,17.5,1997-05-06,-1.4,-1.4,-1.4,1
23,17.5,1997-05-07,-1.4,-1.4,-1.4,1
23,17.5,1997-05-08,-1.4,-1.4,-1.4,1
23,17.5,1997-05-09,-1.4,-1.4,-1.4,1
23,17.5,1997-05-10,-1.4,-1.4,-1.4,1
23,17.5,1997-05-11,-1.4,-1.4,-1.4,1
23,17.5,1997-05-12,-1.4,-1.4,-1.4,1
23,17.5,1997-05-13,-1.4,-1.4,-1.4,1
23,17.5,1997-05-14,-1.4,-1.4,-1.4,1
23,17.5,1997-05-15,-1.4,-1.4,-1.4,1
23,17.5,1997-05-16,-1.4,-1.4,-1.4,1
23,17.5,1997-05-17,-1.4,-1.4,-1.4,1
23,17.5,1997-05-18,-1.4,-1.4,-1.4,1
23,17.5,1997-05-19,-1.4,-1.4,-1.4,1
23,17.5,1997-05-20,-1.4,-1.4,-1.4,1
23,17.5,1997-05-21,-1.4,-1.4,-1.4,1
23,17.5,1997-05-22,-1.4,-1.4,-1.4,1
23,17.5,1997-05-23,-1.4,-1.4,-1.4,1
23,17.5,1997-05-24,-1.4,-1.4,-1.4,1
23,17.5,1997-05-25,-1.4,-1.4,-1.4,1
23,17.5,1997-05-26,-1.4,-1.4,-1.4,1
23,17.5,1997-05-27,-1.4,-1.4,-1.4,1
23,17.5,1997-05-28,-1.4,-1.4,-1.4,1
23,17.5,1997-05-29,-1.4,-1.4,-1.4,1
23,17.5,1997-05-30,-1.4,-1.4,-1.4,1
23,17.5,1997-05-31,-1.4,-1.4,-1.4,1
23,17.5,1997-06-01,-1.4,-1.4,-1.4,1
23,17.5,1997-06-02,-1.4,-1.4,-1.4,1
23,17.5,1997-06-03,-1.4,-1.4,-1.4,1
23,17.5,1997-06-04,-1.41,-1.41,-1.41,1
23,17.5,1997-06-05,-1.41,-1.41,-1.41,1
23,17.5,1997-06-06,-1.4,-1.4,-1.4,1
23,17.5,1997-06-07,-1.4,-1.4,-1.4,1
23,17.5,1997-06-08,-1.4,-1.4,-1.4,1
23,17.5,1997-06-09,-1.41,-1.41,-1.41,1
23,17.5,1997-06-10,-1.41,-1.41,-1.41,1
23,17.5,1997-06-11,-1.41,-1.41,-1.41,1
23,17.5,1997-06-12,-1.41,-1.41,-1.41,1
23,17.5,1997-06-13,-1.41,-1.41,-1.41,1
23,17.5,1997-06-14,-1.41,-1.41,-1.41,1
23,17.5,1997-06-15,-1.41,-1.41,-1.41,1
23,17.5,1997-06-16,-1.41,-1.41,-1.41,1
23,17.5,1997-06-17,-1.41,-1.41,-1.41,1
23,17.5,1997-06-18,-1.41,-1.41,-1.41,1
23,17.5,1997-06-19,-1.41,-1.41,-1.41,1
23,17.5,1997-06-20,-1.41,-1.41,-1.41,1
23,17.5,1997-06-21,-1.41,-1.41,-1.41,1
23,17.5,1997-06-22,-1.4,-1.4,-1.4,1
23,17.5,1997-06-23,-1.4,-1.4,-1.4,1
23,17.5,1997-06-24,-1.4,-1.4,-1.4,1
23,17.5,1997-06-25,-1.4,-1.4,-1.4,1
23,17.5,1997-06-26,-1.4,-1.4,-1.4,1
23,17.5,1997-06-27,-1.4,-1.4,-1.4,1
23,17.5,1997-06-28,-1.4,-1.4,-1.4,1
23,17.5,1997-06-29,-1.4,-1.4,-1.4,1
23,17.5,1997-06-30,-1.4,-1.4,-1.4,1
23,17.5,1997-07-01,-1.4,-1.4,-1.4,1
23,17.5,1997-07-02,-1.4,-1.4,-1.4,1
23,17.5,1997-07-03,-1.4,-1.4,-1.4,1
23,17.5,1997-07-04,-1.4,-1.4,-1.4,1
23,17.5,1997-07-05,-1.4,-1.4,-1.4,1
23,17.5,1997-07-06,-1.4,-1.4,-1.4,1
23,17.5,1997-07-07,-1.4,-1.4,-1.4,1
23,17.5,1997-07-08,-1.4,-1.4,-1.4,1
23,17.5,1997-07-09,-1.4,-1.4,-1.4,1
23,17.5,1997-07-10,-1.4,-1.4,-1.4,1
23,17.5,1997-07-11,-1.4,-1.4,-1.4,1
23,17.5,1997-07-12,-1.4,-1.4,-1.4,1
23,17.5,1997-07-13,-1.4,-1.4,-1.4,1
23,17.5,1997-07-14,-1.4,-1.4,-1.4,1
23,17.5,1997-07-15,-1.4,-1.4,-1.4,1
23,17.5,1997-07-16,-1.4,-1.4,-1.4,1
23,17.5,1997-07-17,-1.4,-1.4,-1.4,1
23,17.5,1997-07-18,-1.4,-1.4,-1.4,1
23,17.5,1997-07-19,-1.41,-1.41,-1.41,1
23,17.5,1997-07-20,-1.41,-1.41,-1.41,1
23,17.5,1997-07-21,-1.41,-1.41,-1.41,1
23,17.5,1997-07-22,-1.41,-1.41,-1.41,1
23,17.5,1997-07-23,-1.41,-1.41,-1.41,1
23,17.5,1997-07-24,-1.41,-1.41,-1.41,1
23,17.5,1997-07-25,-1.41,-1.41,-1.41,1
23,17.5,1997-07-26,-1.41,-1.41,-1.41,1
23,17.5,1997-07-27,-1.41,-1.41,-1.41,1
23,17.5,1997-07-28,-1.42,-1.42,-1.42,1
23,17.5,1997-07-29,-1.41,-1.41,-1.41,1
23,17.5,1997-07-30,-1.41,-1.41,-1.41,1
23,17.5,1997-07-31,-1.41,-1.41,-1.41,1
23,17.5,1997-08-01,-1.42,-1.42,-1.42,1
23,17.5,1997-08-02,-1.41,-1.41,-1.41,1
23,17.5,1997-08-03,-1.42,-1.42,-1.42,1
23,17.5,1997-08-04,-1.42,-1.42,-1.42,1
23,17.5,1997-08-05,-1.42,-1.42,-1.42,1
23,17.5,1997-08-06,-1.42,-1.42,-1.42,1
23,17.5,1997-08-07,-1.41,-1.41,-1.41,1
23,17.5,1997-08-08,-1.41,-1.41,-1.41,1
23,17.5,1997-08-09,-1.42,-1.42,-1.42,1
23,17.5,1997-08-10,-1.42,-1.42,-1.42,1
23,17.5,1997-08-11,-1.42,-1.42,-1.42,1
23,17.5,1997-08-12,-1.42,-1.42,-1.42,1
23,17.5,1997-08-13,-1.42,-1.42,-1.42,1
23,17.5,1997-08-14,-1.41,-1.41,-1.41,1
23,17.5,1997-08-15,-1.42,-1.42,-1.42,1
23,17.5,1997-08-16,-1.42,-1.42,-1.42,1
23,17.5,1997-08-17,-1.42,-1.42,-1.42,1
23,17.5,1997-08-18,-1.42,-1.42,-1.42,1
23,17.5,1997-08-19,-1.42,-1.42,-1.42,1
23,17.5,1997-08-20,-1.42,-1.42,-1.42,1
23,17.5,1997-08-21,-1.42,-1.42,-1.42,1
23,17.5,1997-08-22,-1.42,-1.42,-1.42,1
23,17.5,1997-08-23,-1.42,-1.42,-1.42,1
23,17.5,1997-08-24,-1.42,-1.42,-1.42,1
23,17.5,1997-08-25,-1.42,-1.42,-1.42,1
23,17.5,1997-08-26,-1.42,-1.42,-1.42,1
23,17.5,1997-08-27,-1.42,-1.42,-1.42,1
23,17.5,1997-08-28,-1.42,-1.42,-1.42,1
23,17.5,1997-08-29,-1.42,-1.42,-1.42,1
23,17.5,1997-08-30,-1.42,-1.42,-1.42,1
23,17.5,1997-08-31,-1.43,-1.43,-1.43,1
23,17.5,1997-09-01,-1.43,-1.43,-1.43,1
23,17.5,1997-09-02,-1.43,-1.43,-1.43,1
23,17.5,1997-09-03,-1.43,-1.43,-1.43,1
23,17.5,1997-09-04,-1.43,-1.43,-1.43,1
23,17.5,1997-09-05,-1.43,-1.43,-1.43,1
23,17.5,1997-09-06,-1.43,-1.43,-1.43,1
23,17.5,1997-09-07,-1.42,-1.42,-1.42,1
23,17.5,1997-09-08,-1.42,-1.42,-1.42,1
23,17.5,1997-09-09,-1.42,-1.42,-1.42,1
23,17.5,1997-09-10,-1.42,-1.42,-1.42,1
23,17.5,1997-09-11,-1.43,-1.43,-1.43,1
23,17.5,1997-09-12,-1.43,-1.43,-1.43,1
23,17.5,1997-09-13,-1.43,-1.43,-1.43,1
23,17.5,1997-09-14,-1.43,-1.43,-1.43,1
23,17.5,1997-09-15,-1.43,-1.43,-1.43,1
23,17.5,1997-09-16,-1.43,-1.43,-1.43,1
23,17.5,1997-09-17,-1.43,-1.43,-1.43,1
23,17.5,1997-09-18,-1.43,-1.43,-1.43,1
23,17.5,1997-09-19,-1.43,-1.43,-1.43,1
23,17.5,1997-09-20,-1.43,-1.43,-1.43,1
23,17.5,1997-09-21,-1.43,-1.43,-1.43,1
23,17.5,1997-09-22,-1.43,-1.43,-1.43,1
23,17.5,1997-09-23,-1.43,-1.43,-1.43,1
23,17.5,1997-09-24,-1.43,-1.43,-1.43,1
23,17.5,1997-09-25,-1.43,-1.43,-1.43,1
23,17.5,1997-09-26,-1.43,-1.43,-1.43,1
23,17.5,1997-09-27,-1.43,-1.43,-1.43,1
23,17.5,1997-09-28,-1.43,-1.43,-1.43,1
23,17.5,1997-09-29,-1.43,-1.43,-1.43,1
23,17.5,1997-09-30,-1.43,-1.43,-1.43,1
23,17.5,1997-10-01,-1.43,-1.43,-1.43,1
23,17.5,1997-10-02,-1.43,-1.43,-1.43,1
23,17.5,1997-10-03,-1.43,-1.43,-1.43,1
23,17.5,1997-10-04,-1.43,-1.43,-1.43,1
23,17.5,1997-10-05,-1.43,-1.43,-1.43,1
23,17.5,1997-10-06,-1.43,-1.43,-1.43,1
23,17.5,1997-10-07,-1.43,-1.43,-1.43,1
23,17.5,1997-10-08,-1.43,-1.43,-1.43,1
23,17.5,1997-10-09,-1.43,-1.43,-1.43,1
23,17.5,1997-10-10,-1.43,-1.43,-1.43,1
23,17.5,1997-10-11,-1.43,-1.43,-1.43,1
23,17.5,1997-10-12,-1.43,-1.43,-1.43,1
23,17.5,1997-10-13,-1.43,-1.43,-1.43,1
23,17.5,1997-10-14,-1.43,-1.43,-1.43,1
23,17.5,1997-10-15,-1.43,-1.43,-1.43,1
23,17.5,1997-10-16,-1.43,-1.43,-1.43,1
23,17.5,1997-10-17,-1.43,-1.43,-1.43,1
23,17.5,1997-10-18,-1.43,-1.43,-1.43,1
23,17.5,1997-10-19,-1.43,-1.43,-1.43,1
23,17.5,1997-10-20,-1.43,-1.43,-1.43,1
23,17.5,1997-10-21,-1.43,-1.43,-1.43,1
23,17.5,1997-10-22,-1.43,-1.43,-1.43,1
23,17.5,1997-10-23,-1.43,-1.43,-1.43,1
23,17.5,1997-10-24,-1.43,-1.43,-1.43,1
23,17.5,1997-10-25,-1.43,-1.43,-1.43,1
23,17.5,1997-10-26,-1.43,-1.43,-1.43,1
23,17.5,1997-10-27,-1.43,-1.43,-1.43,1
23,17.5,1997-10-28,-1.43,-1.43,-1.43,1
23,17.5,1997-10-29,-1.43,-1.43,-1.43,1
23,17.5,1997-10-30,-1.43,-1.43,-1.43,1
23,17.5,1997-10-31,-1.43,-1.43,-1.43,1
23,17.5,1997-11-01,-1.43,-1.43,-1.43,1
23,17.5,1997-11-02,-1.43,-1.43,-1.43,1
23,17.5,1997-11-03,-1.43,-1.43,-1.43,1
23,17.5,1997-11-04,-1.43,-1.43,-1.43,1
23,17.5,1997-11-05,-1.43,-1.43,-1.43,1
23,17.5,1997-11-06,-1.43,-1.43,-1.43,1
23,17.5,1997-11-07,-1.42,-1.42,-1.42,1
23,17.5,1997-11-08,-1.42,-1.42,-1.42,1
23,17.5,1997-11-09,-1.42,-1.42,-1.42,1
23,17.5,1997-11-10,-1.42,-1.42,-1.42,1
23,17.5,1997-11-11,-1.42,-1.42,-1.42,1
23,17.5,1997-11-12,-1.42,-1.42,-1.42,1
23,17.5,1997-11-13,-1.42,-1.42,-1.42,1
23,17.5,1997-11-14,-1.42,-1.42,-1.42,1
23,17.5,1997-11-15,-1.42,-1.42,-1.42,1
23,17.5,1997-11-16,-1.42,-1.42,-1.42,1
23,17.5,1997-11-17,-1.42,-1.42,-1.42,1
23,17.5,1997-11-18,-1.42,-1.42,-1.42,1
23,17.5,1997-11-19,-1.42,-1.42,-1.42,1
23,17.5,1997-11-20,-1.42,-1.42,-1.42,1
23,17.5,1997-11-21,-1.42,-1.42,-1.42,1
23,17.5,1997-11-22,-1.42,-1.42,-1.42,1
23,17.5,1997-11-23,-1.42,-1.42,-1.42,1
23,17.5,1997-11-24,-1.42,-1.42,-1.42,1
23,17.5,1997-11-25,-1.42,-1.42,-1.42,1
23,17.5,1997-11-26,-1.42,-1.42,-1.42,1
23,17.5,1997-11-27,-1.42,-1.42,-1.42,1
23,17.5,1997-11-28,-1.42,-1.42,-1.42,1
23,17.5,1997-11-29,-1.42,-1.42,-1.42,1
23,17.5,1997-11-30,-1.41,-1.41,-1.41,1
23,17.5,1997-12-01,-1.41,-1.41,-1.41,1
23,17.5,1997-12-02,-1.41,-1.41,-1.41,1
23,17.5,1997-12-03,-1.41,-1.41,-1.41,1
23,17.5,1997-12-04,-1.4,-1.4,-1.4,1
23,17.5,1997-12-05,-1.41,-1.41,-1.41,1
23,17.5,1997-12-06,-1.4,-1.4,-1.4,1
23,17.5,1997-12-07,-1.4,-1.4,-1.4,1
23,17.5,1997-12-08,-1.4,-1.4,-1.4,1
23,17.5,1997-12-09,-1.4,-1.4,-1.4,1
23,17.5,1997-12-10,-1.4,-1.4,-1.4,1
23,17.5,1997-12-11,-1.4,-1.4,-1.4,1
23,17.5,1997-12-12,-1.4,-1.4,-1.4,1
23,17.5,1997-12-13,-1.4,-1.4,-1.4,1
23,17.5,1997-12-14,-1.4,-1.4,-1.4,1
23,17.5,1997-12-15,-1.4,-1.4,-1.4,1
23,17.5,1997-12-16,-1.4,-1.4,-1.4,1
23,17.5,1997-12-17,-1.4,-1.4,-1.4,1
23,17.5,1997-12-18,-1.4,-1.4,-1.4,1
23,17.5,1997-12-19,-1.4,-1.4,-1.4,1
23,17.5,1997-12-20,-1.4,-1.4,-1.4,1
23,17.5,1997-12-21,-1.4,-1.4,-1.4,1
23,17.5,1997-12-22,-1.4,-1.4,-1.4,1
23,17.5,1997-12-23,-1.4,-1.4,-1.4,1
23,17.5,1997-12-24,-1.4,-1.4,-1.4,1
23,17.5,1997-12-25,-1.4,-1.4,-1.4,1
23,17.5,1997-12-26,-1.4,-1.4,-1.4,1
23,17.5,1997-12-27,-1.4,-1.4,-1.4,1
23,17.5,1997-12-28,-1.4,-1.4,-1.4,1
23,17.5,1997-12-29,-1.4,-1.4,-1.4,1
23,17.5,1997-12-30,-1.4,-1.4,-1.4,1
23,17.5,1997-12-31,-1.4,-1.4,-1.4,1
23,17.5,1998-01-01,-1.39,-1.39,-1.39,1
23,17.5,1998-01-02,-1.39,-1.39,-1.39,1
23,17.5,1998-01-03,-1.39,-1.39,-1.39,1
23,17.5,1998-01-04,-1.39,-1.39,-1.39,1
23,17.5,1998-01-05,-1.39,-1.39,-1.39,1
23,17.5,1998-01-06,-1.39,-1.39,-1.39,1
23,17.5,1998-01-07,-1.39,-1.39,-1.39,1
23,17.5,1998-01-08,-1.39,-1.39,-1.39,1
23,17.5,1998-01-09,-1.39,-1.39,-1.39,1
23,17.5,1998-01-10,-1.39,-1.39,-1.39,1
23,17.5,1998-01-11,-1.39,-1.39,-1.39,1
23,17.5,1998-01-12,-1.39,-1.39,-1.39,1
23,17.5,1998-01-13,-1.39,-1.39,-1.39,1
23,17.5,1998-01-14,-1.39,-1.39,-1.39,1
23,17.5,1998-01-15,-1.39,-1.39,-1.39,1
23,17.5,1998-01-16,-1.39,-1.39,-1.39,1
23,17.5,1998-01-17,-1.39,-1.39,-1.39,1
23,17.5,1998-01-18,-1.39,-1.39,-1.39,1
23,17.5,1998-01-19,-1.39,-1.39,-1.39,1
23,17.5,1998-01-20,-1.38,-1.38,-1.38,1
23,17.5,1998-01-21,-1.38,-1.38,-1.38,1
23,17.5,1998-01-22,-1.38,-1.38,-1.38,1
23,17.5,1998-01-23,-1.38,-1.38,-1.38,1
23,17.5,1998-01-24,-1.38,-1.38,-1.38,1
23,17.5,1998-01-25,-1.38,-1.38,-1.38,1
23,17.5,1998-01-26,-1.38,-1.38,-1.38,1
23,17.5,1998-01-27,-1.38,-1.38,-1.38,1
23,17.5,1998-01-28,-1.38,-1.38,-1.38,1
23,17.5,1998-01-29,-1.38,-1.38,-1.38,1
23,17.5,1998-01-30,-1.38,-1.38,-1.38,1
23,17.5,1998-01-31,-1.38,-1.38,-1.38,1
23,17.5,1998-02-01,-1.38,-1.38,-1.38,1
23,17.5,1998-02-02,-1.38,-1.38,-1.38,1
23,17.5,1998-02-03,-1.38,-1.38,-1.38,1
23,17.5,1998-02-04,-1.38,-1.38,-1.38,1
23,17.5,1998-02-05,-1.38,-1.38,-1.38,1
23,17.5,1998-02-06,-1.38,-1.38,-1.38,1
23,17.5,1998-02-07,-1.38,-1.38,-1.38,1
23,17.5,1998-02-08,-1.38,-1.38,-1.38,1
23,17.5,1998-02-09,-1.37,-1.37,-1.37,1
23,17.5,1998-02-10,-1.37,-1.37,-1.37,1
23,17.5,1998-02-11,-1.37,-1.37,-1.37,1
23,17.5,1998-02-12,-1.37,-1.37,-1.37,1
23,17.5,1998-02-13,-1.37,-1.37,-1.37,1
23,17.5,1998-02-14,-1.37,-1.37,-1.37,1
23,17.5,1998-02-15,-1.37,-1.37,-1.37,1
23,17.5,1998-02-16,-1.37,-1.37,-1.37,1
23,17.5,1998-02-17,-1.37,-1.37,-1.37,1
23,17.5,1998-02-18,-1.37,-1.37,-1.37,1
23,17.5,1998-02-19,-1.37,-1.37,-1.37,1
23,17.5,1998-02-20,-1.37,-1.37,-1.37,1
23,17.5,1998-02-21,-1.37,-1.37,-1.37,1
23,17.5,1998-02-22,-1.37,-1.37,-1.37,1
23,17.5,1998-02-23,-1.37,-1.37,-1.37,1
23,17.5,1998-02-24,-1.37,-1.37,-1.37,1
23,17.5,1998-02-25,-1.37,-1.37,-1.37,1
23,17.5,1998-02-26,-1.36,-1.36,-1.36,1
23,17.5,1998-02-27,-1.36,-1.36,-1.36,1
23,17.5,1998-02-28,-1.36,-1.36,-1.36,1
23,17.5,1998-03-01,-1.36,-1.36,-1.36,1
23,17.5,1998-03-02,-1.36,-1.36,-1.36,1
23,17.5,1998-03-03,-1.36,-1.36,-1.36,1
23,17.5,1998-03-04,-1.36,-1.36,-1.36,1
23,17.5,1998-03-05,-1.36,-1.36,-1.36,1
23,17.5,1998-03-06,-1.36,-1.36,-1.36,1
23,17.5,1998-03-07,-1.36,-1.36,-1.36,1
23,17.5,1998-03-08,-1.36,-1.36,-1.36,1
23,17.5,1998-03-09,-1.36,-1.36,-1.36,1
23,17.5,1998-03-10,-1.36,-1.36,-1.36,1
23,17.5,1998-03-11,-1.36,-1.36,-1.36,1
23,17.5,1998-03-12,-1.36,-1.36,-1.36,1
23,17.5,1998-03-13,-1.36,-1.36,-1.36,1
23,17.5,1998-03-14,-1.36,-1.36,-1.36,1
23,17.5,1998-03-15,-1.36,-1.36,-1.36,1
23,17.5,1998-03-16,-1.36,-1.36,-1.36,1
23,17.5,1998-03-17,-1.36,-1.36,-1.36,1
23,17.5,1998-03-18,-1.36,-1.36,-1.36,1
23,17.5,1998-03-19,-1.36,-1.36,-1.36,1
23,17.5,1998-03-20,-1.36,-1.36,-1.36,1
23,17.5,1998-03-21,-1.36,-1.36,-1.36,1
23,17.5,1998-03-22,-1.36,-1.36,-1.36,1
23,17.5,1998-03-23,-1.35,-1.35,-1.35,1
23,17.5,1998-03-24,-1.35,-1.35,-1.35,1
23,17.5,1998-03-25,-1.35,-1.35,-1.35,1
23,17.5,1998-03-26,-1.35,-1.35,-1.35,1
23,17.5,1998-03-27,-1.35,-1.35,-1.35,1
23,17.5,1998-03-28,-1.35,-1.35,-1.35,1
23,17.5,1998-03-29,-1.35,-1.35,-1.35,1
23,17.5,1998-03-30,-1.35,-1.35,-1.35,1
23,17.5,1998-03-31,-1.35,-1.35,-1.35,1
23,17.5,1998-04-01,-1.35,-1.35,-1.35,1
23,17.5,1998-04-02,-1.35,-1.35,-1.35,1
23,17.5,1998-04-03,-1.35,-1.35,-1.35,1
23,17.5,1998-04-04,-1.35,-1.35,-1.35,1
23,17.5,1998-04-05,-1.35,-1.35,-1.35,1
23,17.5,1998-04-06,-1.35,-1.35,-1.35,1
23,17.5,1998-04-07,-1.35,-1.35,-1.35,1
23,17.5,1998-04-08,-1.35,-1.35,-1.35,1
23,17.5,1998-04-09,-1.35,-1.35,-1.35,1
23,17.5,1998-04-10,-1.35,-1.35,-1.35,1
23,17.5,1998-04-11,-1.35,-1.35,-1.35,1
23,17.5,1998-04-12,-1.35,-1.35,-1.35,1
23,17.5,1998-04-13,-1.35,-1.35,-1.35,1
23,17.5,1998-04-14,-1.35,-1.35,-1.35,1
23,17.5,1998-04-15,-1.35,-1.35,-1.35,1
23,17.5,1998-04-16,-1.35,-1.35,-1.35,1
23,17.5,1998-04-17,-1.34,-1.34,-1.34,1
23,17.5,1998-04-18,-1.34,-1.34,-1.34,1
23,17.5,1998-04-19,-1.34,-1.34,-1.34,1
23,17.5,1998-04-20,-1.34,-1.34,-1.34,1
23,17.5,1998-04-21,-1.34,-1.34,-1.34,1
23,17.5,1998-04-22,-1.34,-1.34,-1.34,1
23,17.5,1998-04-23,-1.34,-1.34,-1.34,1
23,17.5,1998-04-24,-1.34,-1.34,-1.34,1
23,17.5,1998-04-25,-1.34,-1.34,-1.34,1
23,17.5,1998-04-26,-1.34,-1.34,-1.34,1
23,17.5,1998-04-27,-1.34,-1.34,-1.34,1
23,17.5,1998-04-28,-1.34,-1.34,-1.34,1
23,17.5,1998-04-29,-1.34,-1.34,-1.34,1
23,17.5,1998-04-30,-1.34,-1.34,-1.34,1
23,17.5,1998-05-01,-1.34,-1.34,-1.34,1
23,17.5,1998-05-02,-1.34,-1.34,-1.34,1
23,17.5,1998-05-03,-1.34,-1.34,-1.34,1
23,17.5,1998-05-04,-1.34,-1.34,-1.34,1
23,17.5,1998-05-05,-1.34,-1.34,-1.34,1
23,17.5,1998-05-06,-1.34,-1.34,-1.34,1
23,17.5,1998-05-07,-1.34,-1.34,-1.34,1
23,17.5,1998-05-08,-1.34,-1.34,-1.34,1
23,17.5,1998-05-09,-1.34,-1.34,-1.34,1
23,17.5,1998-05-10,-1.34,-1.34,-1.34,1
23,17.5,1998-05-11,-1.34,-1.34,-1.34,1
23,17.5,1998-05-12,-1.34,-1.34,-1.34,1
23,17.5,1998-05-13,-1.34,-1.34,-1.34,1
23,17.5,1998-05-14,-1.34,-1.34,-1.34,1
23,17.5,1998-05-15,-1.34,-1.34,-1.34,1
23,17.5,1998-05-16,-1.34,-1.34,-1.34,1
23,17.5,1998-05-17,-1.34,-1.34,-1.34,1
23,17.5,1998-05-18,-1.34,-1.34,-1.34,1
23,17.5,1998-05-19,-1.34,-1.34,-1.34,1
23,17.5,1998-05-20,-1.34,-1.34,-1.34,1
23,17.5,1998-05-21,-1.34,-1.34,-1.34,1
23,17.5,1998-05-22,-1.34,-1.34,-1.34,1
23,17.5,1998-05-23,-1.34,-1.34,-1.34,1
23,17.5,1998-05-24,-1.34,-1.34,-1.34,1
23,17.5,1998-05-25,-1.34,-1.34,-1.34,1
23,17.5,1998-05-26,-1.34,-1.34,-1.34,1
23,17.5,1998-05-27,-1.34,-1.34,-1.34,1
23,17.5,1998-05-28,-1.34,-1.34,-1.34,1
23,17.5,1998-05-29,-1.34,-1.34,-1.34,1
23,17.5,1998-05-30,-1.34,-1.34,-1.34,1
23,17.5,1998-05-31,-1.34,-1.34,-1.34,1
23,17.5,1998-06-01,-1.34,-1.34,-1.34,1
23,17.5,1998-06-02,-1.34,-1.34,-1.34,1
23,17.5,1998-06-03,-1.34,-1.34,-1.34,1
23,17.5,1998-06-04,-1.34,-1.34,-1.34,1
23,17.5,1998-06-05,-1.34,-1.34,-1.34,1
23,17.5,1998-06-06,-1.34,-1.34,-1.34,1
23,17.5,1998-06-07,-1.34,-1.34,-1.34,1
23,17.5,1998-06-08,-1.34,-1.34,-1.34,1
23,17.5,1998-06-09,-1.34,-1.34,-1.34,1
23,17.5,1998-06-10,-1.34,-1.34,-1.34,1
23,17.5,1998-06-11,-1.34,-1.34,-1.34,1
23,17.5,1998-06-12,-1.34,-1.34,-1.34,1
23,17.5,1998-06-13,-1.34,-1.34,-1.34,1
23,17.5,1998-06-14,-1.34,-1.34,-1.34,1
23,17.5,1998-06-15,-1.34,-1.34,-1.34,1
23,17.5,1998-06-16,-1.34,-1.34,-1.34,1
23,17.5,1998-06-17,-1.34,-1.34,-1.34,1
23,17.5,1998-06-18,-1.34,-1.34,-1.34,1
23,17.5,1998-06-19,-1.34,-1.34,-1.34,1
23,17.5,1998-06-20,-1.35,-1.35,-1.35,1
23,17.5,1998-06-21,-1.35,-1.35,-1.35,1
23,17.5,1998-06-22,-1.35,-1.35,-1.35,1
23,17.5,1998-06-23,-1.35,-1.35,-1.35,1
23,17.5,1998-06-24,-1.35,-1.35,-1.35,1
23,17.5,1998-06-25,-1.35,-1.35,-1.35,1
23,17.5,1998-06-26,-1.35,-1.35,-1.35,1
23,17.5,1998-06-27,-1.35,-1.35,-1.35,1
23,17.5,1998-06-28,-1.35,-1.35,-1.35,1
23,17.5,1998-06-29,-1.35,-1.35,-1.35,1
23,17.5,1998-06-30,-1.35,-1.35,-1.35,1
23,17.5,1998-07-01,-1.35,-1.35,-1.35,1
23,17.5,1998-07-02,-1.35,-1.35,-1.35,1
23,17.5,1998-07-03,-1.35,-1.35,-1.35,1
23,17.5,1998-07-04,-1.35,-1.35,-1.35,1
23,17.5,1998-07-05,-1.35,-1.35,-1.35,1
23,17.5,1998-07-06,-1.36,-1.36,-1.36,1
23,17.5,1998-07-07,-1.35,-1.35,-1.35,1
23,17.5,1998-07-08,-1.35,-1.35,-1.35,1
23,17.5,1998-07-09,-1.35,-1.35,-1.35,1
23,17.5,1998-07-10,-1.35,-1.35,-1.35,1
23,17.5,1998-07-11,-1.36,-1.36,-1.36,1
23,17.5,1998-07-12,-1.36,-1.36,-1.36,1
23,17.5,1998-07-13,-1.36,-1.36,-1.36,1
23,17.5,1998-07-14,-1.36,-1.36,-1.36,1
23,17.5,1998-07-15,-1.36,-1.36,-1.36,1
23,17.5,1998-07-16,-1.36,-1.36,-1.36,1
23,17.5,1998-07-17,-1.36,-1.36,-1.36,1
23,17.5,1998-07-18,-1.36,-1.36,-1.36,1
23,17.5,1998-07-19,-1.36,-1.36,-1.36,1
23,17.5,1998-07-20,-1.37,-1.37,-1.37,1
23,17.5,1998-07-21,-1.37,-1.37,-1.37,1
23,17.5,1998-07-22,-1.37,-1.37,-1.37,1
23,17.5,1998-07-23,-1.37,-1.37,-1.37,1
23,17.5,1998-07-24,-1.37,-1.37,-1.37,1
23,17.5,1998-07-25,-1.37,-1.37,-1.37,1
23,17.5,1998-07-26,-1.37,-1.37,-1.37,1
23,17.5,1998-07-27,-1.38,-1.38,-1.38,1
23,17.5,1998-07-28,-1.38,-1.38,-1.38,1
23,17.5,1998-07-29,-1.38,-1.38,-1.38,1
23,17.5,1998-07-30,-1.38,-1.38,-1.38,1
23,17.5,1998-07-31,-1.38,-1.38,-1.38,1
23,17.5,1998-08-01,-1.38,-1.38,-1.38,1
23,17.5,1998-08-02,-1.38,-1.38,-1.38,1
23,17.5,1998-08-03,-1.38,-1.38,-1.38,1
23,17.5,1998-08-04,-1.38,-1.38,-1.38,1
23,17.5,1998-08-05,-1.38,-1.38,-1.38,1
23,17.5,1998-08-06,-1.38,-1.38,-1.38,1
23,17.5,1998-08-07,-1.38,-1.38,-1.38,1
23,17.5,1998-08-08,-1.38,-1.38,-1.38,1
23,17.5,1998-08-09,-1.38,-1.38,-1.38,1
23,17.5,1998-08-10,-1.38,-1.38,-1.38,1
23,17.5,1998-08-11,-1.38,-1.38,-1.38,1
23,17.5,1998-08-12,-1.38,-1.38,-1.38,1
23,17.5,1998-08-13,-1.38,-1.38,-1.38,1
23,17.5,1998-08-14,-1.38,-1.38,-1.38,1
23,17.5,1998-08-15,-1.38,-1.38,-1.38,1
23,17.5,1998-08-16,-1.38,-1.38,-1.38,1
23,17.5,1998-08-17,-1.38,-1.38,-1.38,1
23,17.5,1998-08-18,-1.38,-1.38,-1.38,1
23,17.5,1998-08-19,-1.38,-1.38,-1.38,1
23,17.5,1998-08-20,-1.38,-1.38,-1.38,1
23,17.5,1998-08-21,-1.38,-1.38,-1.38,1
23,17.5,1998-08-22,-1.39,-1.39,-1.39,1
23,17.5,1998-08-23,-1.39,-1.39,-1.39,1
23,17.5,1998-08-24,-1.39,-1.39,-1.39,1
23,17.5,1998-08-25,-1.39,-1.39,-1.39,1
23,17.5,1998-08-26,-1.39,-1.39,-1.39,1
23,17.5,1998-08-27,-1.39,-1.39,-1.39,1
23,17.5,1998-08-28,-1.39,-1.39,-1.39,1
23,17.5,1998-08-29,-1.39,-1.39,-1.39,1
23,17.5,1998-08-30,-1.39,-1.39,-1.39,1
23,17.5,1998-08-31,-1.39,-1.39,-1.39,1
23,17.5,1998-09-01,-1.39,-1.39,-1.39,1
23,17.5,1998-09-02,-1.39,-1.39,-1.39,1
23,17.5,1998-09-03,-1.39,-1.39,-1.39,1
23,17.5,1998-09-04,-1.39,-1.39,-1.39,1
23,17.5,1998-09-05,-1.39,-1.39,-1.39,1
23,17.5,1998-09-06,-1.39,-1.39,-1.39,1
23,17.5,1998-09-07,-1.39,-1.39,-1.39,1
23,17.5,1998-09-08,-1.39,-1.39,-1.39,1
23,17.5,1998-09-09,-1.39,-1.39,-1.39,1
23,17.5,1998-09-10,-1.39,-1.39,-1.39,1
23,17.5,1998-09-11,-1.39,-1.39,-1.39,1
23,17.5,1998-09-12,-1.39,-1.39,-1.39,1
23,17.5,1998-09-13,-1.4,-1.4,-1.4,1
23,17.5,1998-09-14,-1.39,-1.39,-1.39,1
23,17.5,1998-09-15,-1.39,-1.39,-1.39,1
23,17.5,1998-09-16,-1.39,-1.39,-1.39,1
23,17.5,1998-09-17,-1.39,-1.39,-1.39,1
23,17.5,1998-09-18,-1.39,-1.39,-1.39,1
23,17.5,1998-09-19,-1.39,-1.39,-1.39,1
23,17.5,1998-09-20,-1.39,-1.39,-1.39,1
23,17.5,1998-09-21,-1.39,-1.39,-1.39,1
23,17.5,1998-09-22,-1.39,-1.39,-1.39,1
23,17.5,1998-09-23,-1.39,-1.39,-1.39,1
23,17.5,1998-09-24,-1.39,-1.39,-1.39,1
23,17.5,1998-09-25,-1.39,-1.39,-1.39,1
23,17.5,1998-09-26,-1.39,-1.39,-1.39,1
23,17.5,1998-09-27,-1.39,-1.39,-1.39,1
23,17.5,1998-09-28,-1.39,-1.39,-1.39,1
23,17.5,1998-09-29,-1.39,-1.39,-1.39,1
23,17.5,1998-09-30,-1.39,-1.39,-1.39,1
23,17.5,1998-10-01,-1.39,-1.39,-1.39,1
23,17.5,1998-10-02,-1.39,-1.39,-1.39,1
23,17.5,1998-10-03,-1.39,-1.39,-1.39,1
23,17.5,1998-10-04,-1.39,-1.39,-1.39,1
23,17.5,1998-10-05,-1.39,-1.39,-1.39,1
23,17.5,1998-10-06,-1.39,-1.39,-1.39,1
23,17.5,1998-10-07,-1.39,-1.39,-1.39,1
23,17.5,1998-10-08,-1.39,-1.39,-1.39,1
23,17.5,1998-10-09,-1.39,-1.39,-1.39,1
23,17.5,1998-10-10,-1.39,-1.39,-1.39,1
23,17.5,1998-10-11,-1.39,-1.39,-1.39,1
23,17.5,1998-10-12,-1.39,-1.39,-1.39,1
23,17.5,1998-10-13,-1.39,-1.39,-1.39,1
23,17.5,1998-10-14,-1.39,-1.39,-1.39,1
23,17.5,1998-10-15,-1.39,-1.39,-1.39,1
23,17.5,1998-10-16,-1.39,-1.39,-1.39,1
23,17.5,1998-10-17,-1.39,-1.39,-1.39,1
23,17.5,1998-10-18,-1.39,-1.39,-1.39,1
23,17.5,1998-10-19,-1.39,-1.39,-1.39,1
23,17.5,1998-10-20,-1.39,-1.39,-1.39,1
23,17.5,1998-10-21,-1.39,-1.39,-1.39,1
23,17.5,1998-10-22,-1.39,-1.39,-1.39,1
23,17.5,1998-10-23,-1.39,-1.39,-1.39,1
23,17.5,1998-10-24,-1.39,-1.39,-1.39,1
23,17.5,1998-10-25,-1.39,-1.39,-1.39,1
23,17.5,1998-10-26,-1.39,-1.39,-1.39,1
23,17.5,1998-10-27,-1.39,-1.39,-1.39,1
23,17.5,1998-10-28,-1.39,-1.39,-1.39,1
23,17.5,1998-10-29,-1.39,-1.39,-1.39,1
23,17.5,1998-10-30,-1.39,-1.39,-1.39,1
23,17.5,1998-10-31,-1.39,-1.39,-1.39,1
23,17.5,1998-11-01,-1.39,-1.39,-1.39,1
23,17.5,1998-11-02,-1.39,-1.39,-1.39,1
23,17.5,1998-11-03,-1.39,-1.39,-1.39,1
23,17.5,1998-11-04,-1.39,-1.39,-1.39,1
23,17.5,1998-11-05,-1.39,-1.39,-1.39,1
23,17.5,1998-11-06,-1.39,-1.39,-1.39,1
23,17.5,1998-11-07,-1.38,-1.38,-1.38,1
23,17.5,1998-11-08,-1.38,-1.38,-1.38,1
23,17.5,1998-11-09,-1.38,-1.38,-1.38,1
23,17.5,1998-11-10,-1.38,-1.38,-1.38,1
23,17.5,1998-11-11,-1.38,-1.38,-1.38,1
23,17.5,1998-11-12,-1.38,-1.38,-1.38,1
23,17.5,1998-11-13,-1.38,-1.38,-1.38,1
23,17.5,1998-11-14,-1.38,-1.38,-1.38,1
23,17.5,1998-11-15,-1.38,-1.38,-1.38,1
23,17.5,1998-11-16,-1.38,-1.38,-1.38,1
23,17.5,1998-11-17,-1.38,-1.38,-1.38,1
23,17.5,1998-11-18,-1.38,-1.38,-1.38,1
23,17.5,1998-11-19,-1.38,-1.38,-1.38,1
23,17.5,1998-11-20,-1.38,-1.38,-1.38,1
23,17.5,1998-11-21,-1.38,-1.38,-1.38,1
23,17.5,1998-11-22,-1.38,-1.38,-1.38,1
23,17.5,1998-11-23,-1.38,-1.38,-1.38,1
23,17.5,1998-11-24,-1.38,-1.38,-1.38,1
23,17.5,1998-11-25,-1.38,-1.38,-1.38,1
23,17.5,1998-11-26,-1.38,-1.38,-1.38,1
23,17.5,1998-11-27,-1.38,-1.38,-1.38,1
23,17.5,1998-11-28,-1.38,-1.38,-1.38,1
23,17.5,1998-11-29,-1.38,-1.38,-1.38,1
23,17.5,1998-11-30,-1.38,-1.38,-1.38,1
23,17.5,1998-12-01,-1.38,-1.38,-1.38,1
23,17.5,1998-12-02,-1.38,-1.38,-1.38,1
23,17.5,1998-12-03,-1.38,-1.38,-1.38,1
23,17.5,1998-12-04,-1.38,-1.38,-1.38,1
23,17.5,1998-12-05,-1.38,-1.38,-1.38,1
23,17.5,1998-12-06,-1.38,-1.38,-1.38,1
23,17.5,1998-12-07,-1.38,-1.38,-1.38,1
23,17.5,1998-12-08,-1.38,-1.38,-1.38,1
23,17.5,1998-12-09,-1.38,-1.38,-1.38,1
23,17.5,1998-12-10,-1.38,-1.38,-1.38,1
23,17.5,1998-12-11,-1.38,-1.38,-1.38,1
23,17.5,1998-12-12,-1.37,-1.37,-1.37,1
23,17.5,1998-12-13,-1.37,-1.37,-1.37,1
23,17.5,1998-12-14,-1.37,-1.37,-1.37,1
23,17.5,1998-12-15,-1.37,-1.37,-1.37,1
23,17.5,1998-12-16,-1.37,-1.37,-1.37,1
23,17.5,1998-12-17,-1.37,-1.37,-1.37,1
23,17.5,1998-12-18,-1.37,-1.37,-1.37,1
23,17.5,1998-12-19,-1.37,-1.37,-1.37,1
23,17.5,1998-12-20,-1.37,-1.37,-1.37,1
23,17.5,1998-12-21,-1.37,-1.37,-1.37,1
23,17.5,1998-12-22,-1.37,-1.37,-1.37,1
23,17.5,1998-12-23,-1.37,-1.37,-1.37,1
23,17.5,1998-12-24,-1.37,-1.37,-1.37,1
23,17.5,1998-12-25,-1.37,-1.37,-1.37,1
23,17.5,1998-12-26,-1.37,-1.37,-1.37,1
23,17.5,1998-12-27,-1.37,-1.37,-1.37,1
23,17.5,1998-12-28,-1.37,-1.37,-1.37,1
23,17.5,1998-12-29,-1.37,-1.37,-1.37,1
23,17.5,1998-12-30,-1.37,-1.37,-1.37,1
23,17.5,1998-12-31,-1.37,-1.37,-1.37,1
23,17.5,1999-01-01,-1.37,-1.37,-1.37,1
23,17.5,1999-01-02,-1.37,-1.37,-1.37,1
23,17.5,1999-01-03,-1.37,-1.37,-1.37,1
23,17.5,1999-01-04,-1.37,-1.37,-1.37,1
23,17.5,1999-01-05,-1.37,-1.37,-1.37,1
23,17.5,1999-01-06,-1.36,-1.36,-1.36,1
23,17.5,1999-01-07,-1.36,-1.36,-1.36,1
23,17.5,1999-01-08,-1.36,-1.36,-1.36,1
23,17.5,1999-01-09,-1.36,-1.36,-1.36,1
23,17.5,1999-01-10,-1.36,-1.36,-1.36,1
23,17.5,1999-01-11,-1.36,-1.36,-1.36,1
23,17.5,1999-01-12,-1.36,-1.36,-1.36,1
23,17.5,1999-01-13,-1.36,-1.36,-1.36,1
23,17.5,1999-01-14,-1.36,-1.36,-1.36,1
23,17.5,1999-01-15,-1.36,-1.36,-1.36,1
23,17.5,1999-01-16,-1.36,-1.36,-1.36,1
23,17.5,1999-01-17,-1.36,-1.36,-1.36,1
23,17.5,1999-01-18,-1.36,-1.36,-1.36,1
23,17.5,1999-01-19,-1.36,-1.36,-1.36,1
23,17.5,1999-01-20,-1.36,-1.36,-1.36,1
23,17.5,1999-01-21,-1.35,-1.35,-1.35,1
23,17.5,1999-01-22,-1.35,-1.35,-1.35,1
23,17.5,1999-01-23,-1.35,-1.35,-1.35,1
23,17.5,1999-01-24,-1.35,-1.35,-1.35,1
23,17.5,1999-01-25,-1.35,-1.35,-1.35,1
23,17.5,1999-01-26,-1.35,-1.35,-1.35,1
23,17.5,1999-01-27,-1.35,-1.35,-1.35,1
23,17.5,1999-01-28,-1.35,-1.35,-1.35,1
23,17.5,1999-01-29,-1.35,-1.35,-1.35,1
23,17.5,1999-01-30,-1.35,-1.35,-1.35,1
23,17.5,1999-01-31,-1.35,-1.35,-1.35,1
23,17.5,1999-02-01,-1.35,-1.35,-1.35,1
23,17.5,1999-02-02,-1.35,-1.35,-1.35,1
23,17.5,1999-02-03,-1.35,-1.35,-1.35,1
23,17.5,1999-02-04,-1.35,-1.35,-1.35,1
23,17.5,1999-02-05,-1.35,-1.35,-1.35,1
23,17.5,1999-02-06,-1.35,-1.35,-1.35,1
23,17.5,1999-02-07,-1.35,-1.35,-1.35,1
23,17.5,1999-02-08,-1.34,-1.34,-1.34,1
23,17.5,1999-02-09,-1.34,-1.34,-1.34,1
23,17.5,1999-02-10,-1.34,-1.34,-1.34,1
23,17.5,1999-02-11,-1.34,-1.34,-1.34,1
23,17.5,1999-02-12,-1.34,-1.34,-1.34,1
23,17.5,1999-02-13,-1.33,-1.33,-1.33,1
23,17.5,1999-02-14,-1.33,-1.33,-1.33,1
23,17.5,1999-02-15,-1.33,-1.33,-1.33,1
23,17.5,1999-02-16,-1.33,-1.33,-1.33,1
23,17.5,1999-02-17,-1.33,-1.33,-1.33,1
23,17.5,1999-02-18,-1.33,-1.33,-1.33,1
23,17.5,1999-02-19,-1.32,-1.32,-1.32,1
23,17.5,1999-02-20,-1.32,-1.32,-1.32,1
23,17.5,1999-02-21,-1.32,-1.32,-1.32,1
23,17.5,1999-02-22,-1.33,-1.33,-1.33,1
23,17.5,1999-02-23,-1.33,-1.33,-1.33,1
23,17.5,1999-02-24,-1.33,-1.33,-1.33,1
23,17.5,1999-02-25,-1.32,-1.32,-1.32,1
23,17.5,1999-02-26,-1.32,-1.32,-1.32,1
23,17.5,1999-02-27,-1.32,-1.32,-1.32,1
23,17.5,1999-02-28,-1.32,-1.32,-1.32,1
23,17.5,1999-03-01,-1.32,-1.32,-1.32,1
23,17.5,1999-03-02,-1.32,-1.32,-1.32,1
23,17.5,1999-03-03,-1.32,-1.32,-1.32,1
23,17.5,1999-03-04,-1.31,-1.31,-1.31,1
23,17.5,1999-03-05,-1.31,-1.31,-1.31,1
23,17.5,1999-03-06,-1.31,-1.31,-1.31,1
23,17.5,1999-03-07,-1.32,-1.32,-1.32,1
23,17.5,1999-03-08,-1.31,-1.31,-1.31,1
23,17.5,1999-03-09,-1.31,-1.31,-1.31,1
23,17.5,1999-03-10,-1.31,-1.31,-1.31,1
23,17.5,1999-03-11,-1.31,-1.31,-1.31,1
23,17.5,1999-03-12,-1.31,-1.31,-1.31,1
23,17.5,1999-03-13,-1.31,-1.31,-1.31,1
23,17.5,1999-03-14,-1.31,-1.31,-1.31,1
23,17.5,1999-03-15,-1.31,-1.31,-1.31,1
23,17.5,1999-03-16,-1.31,-1.31,-1.31,1
23,17.5,1999-03-17,-1.31,-1.31,-1.31,1
23,17.5,1999-03-18,-1.32,-1.32,-1.32,1
23,17.5,1999-03-19,-1.31,-1.31,-1.31,1
23,17.5,1999-03-20,-1.31,-1.31,-1.31,1
23,17.5,1999-03-21,-1.31,-1.31,-1.31,1
23,17.5,1999-03-22,-1.31,-1.31,-1.31,1
23,17.5,1999-03-23,-1.31,-1.31,-1.31,1
23,17.5,1999-03-24,-1.31,-1.31,-1.31,1
23,17.5,1999-03-25,-1.31,-1.31,-1.31,1
23,17.5,1999-03-26,NA,NA,NA,0
23,17.5,1999-03-27,NA,NA,NA,0
23,17.5,1999-03-28,NA,NA,NA,0
23,17.5,1999-03-29,NA,NA,NA,0
23,17.5,1999-03-30,NA,NA,NA,0
23,17.5,1999-03-31,NA,NA,NA,0
23,17.5,1999-04-01,NA,NA,NA,0
23,17.5,1999-04-02,NA,NA,NA,0
23,17.5,1999-04-03,NA,NA,NA,0
23,17.5,1999-04-04,NA,NA,NA,0
23,17.5,1999-04-05,NA,NA,NA,0
23,17.5,1999-04-06,NA,NA,NA,0
23,17.5,1999-04-07,NA,NA,NA,0
23,17.5,1999-04-08,NA,NA,NA,0
23,17.5,1999-04-09,NA,NA,NA,0
23,17.5,1999-04-10,NA,NA,NA,0
23,17.5,1999-04-11,NA,NA,NA,0
23,17.5,1999-04-12,NA,NA,NA,0
23,17.5,1999-04-13,NA,NA,NA,0
23,17.5,1999-04-14,NA,NA,NA,0
23,17.5,1999-04-15,NA,NA,NA,0
23,17.5,1999-04-16,NA,NA,NA,0
23,17.5,1999-04-17,NA,NA,NA,0
23,17.5,1999-04-18,NA,NA,NA,0
23,17.5,1999-04-19,NA,NA,NA,0
23,17.5,1999-04-20,NA,NA,NA,0
23,17.5,1999-04-21,NA,NA,NA,0
23,17.5,1999-04-22,NA,NA,NA,0
23,17.5,1999-04-23,NA,NA,NA,0
23,17.5,1999-04-24,NA,NA,NA,0
23,17.5,1999-04-25,NA,NA,NA,0
23,17.5,1999-04-26,NA,NA,NA,0
23,17.5,1999-04-27,NA,NA,NA,0
23,17.5,1999-04-28,NA,NA,NA,0
23,17.5,1999-04-29,NA,NA,NA,0
23,17.5,1999-04-30,NA,NA,NA,0
23,17.5,1999-05-01,NA,NA,NA,0
23,17.5,1999-05-02,NA,NA,NA,0
23,17.5,1999-05-03,NA,NA,NA,0
23,17.5,1999-05-04,NA,NA,NA,0
23,17.5,1999-05-05,NA,NA,NA,0
23,17.5,1999-05-06,NA,NA,NA,0
23,17.5,1999-05-07,NA,NA,NA,0
23,17.5,1999-05-08,NA,NA,NA,0
23,17.5,1999-05-09,NA,NA,NA,0
23,17.5,1999-05-10,NA,NA,NA,0
23,17.5,1999-05-11,NA,NA,NA,0
23,17.5,1999-05-12,NA,NA,NA,0
23,17.5,1999-05-13,NA,NA,NA,0
23,17.5,1999-05-14,NA,NA,NA,0
23,17.5,1999-05-15,NA,NA,NA,0
23,17.5,1999-05-16,NA,NA,NA,0
23,17.5,1999-05-17,NA,NA,NA,0
23,17.5,1999-05-18,NA,NA,NA,0
23,17.5,1999-05-19,NA,NA,NA,0
23,17.5,1999-05-20,NA,NA,NA,0
23,17.5,1999-05-21,NA,NA,NA,0
23,17.5,1999-05-22,NA,NA,NA,0
23,17.5,1999-05-23,NA,NA,NA,0
23,17.5,1999-05-24,NA,NA,NA,0
23,17.5,1999-05-25,NA,NA,NA,0
23,17.5,1999-05-26,NA,NA,NA,0
23,17.5,1999-05-27,NA,NA,NA,0
23,17.5,1999-05-28,NA,NA,NA,0
23,17.5,1999-05-29,NA,NA,NA,0
23,17.5,1999-05-30,NA,NA,NA,0
23,17.5,1999-05-31,NA,NA,NA,0
23,17.5,1999-06-01,NA,NA,NA,0
23,17.5,1999-06-02,NA,NA,NA,0
23,17.5,1999-06-03,NA,NA,NA,0
23,17.5,1999-06-04,NA,NA,NA,0
23,17.5,1999-06-05,NA,NA,NA,0
23,17.5,1999-06-06,NA,NA,NA,0
23,17.5,1999-06-07,NA,NA,NA,0
23,17.5,1999-06-08,NA,NA,NA,0
23,17.5,1999-06-09,NA,NA,NA,0
23,17.5,1999-06-10,NA,NA,NA,0
23,17.5,1999-06-11,NA,NA,NA,0
23,17.5,1999-06-12,NA,NA,NA,0
23,17.5,1999-06-13,NA,NA,NA,0
23,17.5,1999-06-14,NA,NA,NA,0
23,17.5,1999-06-15,NA,NA,NA,0
23,17.5,1999-06-16,NA,NA,NA,0
23,17.5,1999-06-17,NA,NA,NA,0
23,17.5,1999-06-18,NA,NA,NA,0
23,17.5,1999-06-19,NA,NA,NA,0
23,17.5,1999-06-20,NA,NA,NA,0
23,17.5,1999-06-21,NA,NA,NA,0
23,17.5,1999-06-22,NA,NA,NA,0
23,17.5,1999-06-23,NA,NA,NA,0
23,17.5,1999-06-24,NA,NA,NA,0
23,17.5,1999-06-25,NA,NA,NA,0
23,17.5,1999-06-26,NA,NA,NA,0
23,17.5,1999-06-27,NA,NA,NA,0
23,17.5,1999-06-28,NA,NA,NA,0
23,17.5,1999-06-29,NA,NA,NA,0
23,17.5,1999-06-30,NA,NA,NA,0
23,17.5,1999-07-01,NA,NA,NA,0
23,17.5,1999-07-02,NA,NA,NA,0
23,17.5,1999-07-03,NA,NA,NA,0
23,17.5,1999-07-04,NA,NA,NA,0
23,17.5,1999-07-05,NA,NA,NA,0
23,17.5,1999-07-06,NA,NA,NA,0
23,17.5,1999-07-07,NA,NA,NA,0
23,17.5,1999-07-08,NA,NA,NA,0
23,17.5,1999-07-09,-1.352,-1.352,-1.352,1
23,17.5,1999-07-10,-1.358,-1.358,-1.358,1
23,17.5,1999-07-11,-1.359,-1.359,-1.359,1
23,17.5,1999-07-12,-1.358,-1.358,-1.358,1
23,17.5,1999-07-13,-1.357,-1.357,-1.357,1
23,17.5,1999-07-14,-1.361,-1.361,-1.361,1
23,17.5,1999-07-15,-1.36,-1.36,-1.36,1
23,17.5,1999-07-16,-1.362,-1.362,-1.362,1
23,17.5,1999-07-17,-1.359,-1.359,-1.359,1
23,17.5,1999-07-18,-1.361,-1.361,-1.361,1
23,17.5,1999-07-19,-1.363,-1.363,-1.363,1
23,17.5,1999-07-20,-1.363,-1.363,-1.363,1
23,17.5,1999-07-21,-1.363,-1.363,-1.363,1
23,17.5,1999-07-22,-1.363,-1.363,-1.363,1
23,17.5,1999-07-23,-1.367,-1.367,-1.367,1
23,17.5,1999-07-24,-1.366,-1.366,-1.366,1
23,17.5,1999-07-25,-1.367,-1.367,-1.367,1
23,17.5,1999-07-26,-1.367,-1.367,-1.367,1
23,17.5,1999-07-27,-1.368,-1.368,-1.368,1
23,17.5,1999-07-28,-1.365,-1.365,-1.365,1
23,17.5,1999-07-29,-1.374,-1.374,-1.374,1
23,17.5,1999-07-30,-1.372,-1.372,-1.372,1
23,17.5,1999-07-31,-1.373,-1.373,-1.373,1
23,17.5,1999-08-01,-1.374,-1.374,-1.374,1
23,17.5,1999-08-02,-1.374,-1.374,-1.374,1
23,17.5,1999-08-03,-1.374,-1.374,-1.374,1
23,17.5,1999-08-04,-1.377,-1.377,-1.377,1
23,17.5,1999-08-05,-1.375,-1.375,-1.375,1
23,17.5,1999-08-06,-1.376,-1.376,-1.376,1
23,17.5,1999-08-07,-1.377,-1.377,-1.377,1
23,17.5,1999-08-08,-1.376,-1.376,-1.376,1
23,17.5,1999-08-09,-1.38,-1.38,-1.38,1
23,17.5,1999-08-10,-1.385,-1.385,-1.385,1
23,17.5,1999-08-11,-1.385,-1.385,-1.385,1
23,17.5,1999-08-12,-1.385,-1.385,-1.385,1
23,17.5,1999-08-13,-1.381,-1.381,-1.381,1
23,17.5,1999-08-14,-1.382,-1.382,-1.382,1
23,17.5,1999-08-15,-1.383,-1.383,-1.383,1
23,17.5,1999-08-16,-1.385,-1.385,-1.385,1
23,17.5,1999-08-17,-1.39,-1.39,-1.39,1
23,17.5,1999-08-18,-1.39,-1.39,-1.39,1
23,17.5,1999-08-19,-1.39,-1.39,-1.39,1
23,17.5,1999-08-20,-1.393,-1.393,-1.393,1
23,17.5,1999-08-21,-1.391,-1.391,-1.391,1
23,17.5,1999-08-22,-1.391,-1.391,-1.391,1
23,17.5,1999-08-23,-1.393,-1.393,-1.393,1
23,17.5,1999-08-24,-1.396,-1.396,-1.396,1
23,17.5,1999-08-25,-1.394,-1.394,-1.394,1
23,17.5,1999-08-26,-1.396,-1.396,-1.396,1
23,17.5,1999-08-27,-1.395,-1.395,-1.395,1
23,17.5,1999-08-28,-1.391,-1.391,-1.391,1
23,17.5,1999-08-29,-1.394,-1.394,-1.394,1
23,17.5,1999-08-30,-1.395,-1.395,-1.395,1
23,17.5,1999-08-31,-1.398,-1.398,-1.398,1
23,17.5,1999-09-01,-1.401,-1.401,-1.401,1
23,17.5,1999-09-02,-1.4,-1.4,-1.4,1
23,17.5,1999-09-03,-1.4,-1.4,-1.4,1
23,17.5,1999-09-04,-1.4,-1.4,-1.4,1
23,17.5,1999-09-05,-1.399,-1.399,-1.399,1
23,17.5,1999-09-06,-1.401,-1.401,-1.401,1
23,17.5,1999-09-07,-1.402,-1.402,-1.402,1
23,17.5,1999-09-08,-1.4,-1.4,-1.4,1
23,17.5,1999-09-09,-1.4,-1.4,-1.4,1
23,17.5,1999-09-10,-1.4,-1.4,-1.4,1
23,17.5,1999-09-11,-1.4,-1.4,-1.4,1
23,17.5,1999-09-12,-1.4,-1.4,-1.4,1
23,17.5,1999-09-13,-1.402,-1.402,-1.402,1
23,17.5,1999-09-14,-1.402,-1.402,-1.402,1
23,17.5,1999-09-15,-1.4,-1.4,-1.4,1
23,17.5,1999-09-16,-1.402,-1.402,-1.402,1
23,17.5,1999-09-17,-1.403,-1.403,-1.403,1
23,17.5,1999-09-18,-1.4,-1.4,-1.4,1
23,17.5,1999-09-19,-1.401,-1.401,-1.401,1
23,17.5,1999-09-20,-1.405,-1.405,-1.405,1
23,17.5,1999-09-21,-1.407,-1.407,-1.407,1
23,17.5,1999-09-22,-1.407,-1.407,-1.407,1
23,17.5,1999-09-23,-1.407,-1.407,-1.407,1
23,17.5,1999-09-24,-1.407,-1.407,-1.407,1
23,17.5,1999-09-25,-1.407,-1.407,-1.407,1
23,17.5,1999-09-26,-1.408,-1.408,-1.408,1
23,17.5,1999-09-27,-1.407,-1.407,-1.407,1
23,17.5,1999-09-28,-1.407,-1.407,-1.407,1
23,17.5,1999-09-29,-1.407,-1.407,-1.407,1
23,17.5,1999-09-30,-1.407,-1.407,-1.407,1
23,17.5,1999-10-01,-1.407,-1.407,-1.407,1
23,17.5,1999-10-02,-1.407,-1.407,-1.407,1
23,17.5,1999-10-03,-1.406,-1.406,-1.406,1
23,17.5,1999-10-04,-1.406,-1.406,-1.406,1
23,17.5,1999-10-05,-1.406,-1.406,-1.406,1
23,17.5,1999-10-06,-1.405,-1.405,-1.405,1
23,17.5,1999-10-07,-1.405,-1.405,-1.405,1
23,17.5,1999-10-08,-1.404,-1.404,-1.404,1
23,17.5,1999-10-09,-1.404,-1.404,-1.404,1
23,17.5,1999-10-10,-1.404,-1.404,-1.404,1
23,17.5,1999-10-11,-1.404,-1.404,-1.404,1
23,17.5,1999-10-12,-1.404,-1.404,-1.404,1
23,17.5,1999-10-13,-1.406,-1.406,-1.406,1
23,17.5,1999-10-14,-1.404,-1.404,-1.404,1
23,17.5,1999-10-15,-1.407,-1.407,-1.407,1
23,17.5,1999-10-16,-1.411,-1.411,-1.411,1
23,17.5,1999-10-17,-1.411,-1.411,-1.411,1
23,17.5,1999-10-18,-1.41,-1.41,-1.41,1
23,17.5,1999-10-19,-1.411,-1.411,-1.411,1
23,17.5,1999-10-20,-1.411,-1.411,-1.411,1
23,17.5,1999-10-21,-1.407,-1.407,-1.407,1
23,17.5,1999-10-22,-1.404,-1.404,-1.404,1
23,17.5,1999-10-23,-1.404,-1.404,-1.404,1
23,17.5,1999-10-24,-1.404,-1.404,-1.404,1
23,17.5,1999-10-25,-1.404,-1.404,-1.404,1
23,17.5,1999-10-26,-1.404,-1.404,-1.404,1
23,17.5,1999-10-27,-1.404,-1.404,-1.404,1
23,17.5,1999-10-28,-1.404,-1.404,-1.404,1
23,17.5,1999-10-29,-1.412,-1.412,-1.412,1
23,17.5,1999-10-30,-1.414,-1.414,-1.414,1
23,17.5,1999-10-31,-1.413,-1.413,-1.413,1
23,17.5,1999-11-01,-1.415,-1.415,-1.415,1
23,17.5,1999-11-02,-1.412,-1.412,-1.412,1
23,17.5,1999-11-03,-1.413,-1.413,-1.413,1
23,17.5,1999-11-04,-1.412,-1.412,-1.412,1
23,17.5,1999-11-05,-1.411,-1.411,-1.411,1
23,17.5,1999-11-06,-1.407,-1.407,-1.407,1
23,17.5,1999-11-07,-1.407,-1.407,-1.407,1
23,17.5,1999-11-08,-1.403,-1.403,-1.403,1
23,17.5,1999-11-09,-1.401,-1.401,-1.401,1
23,17.5,1999-11-10,-1.398,-1.398,-1.398,1
23,17.5,1999-11-11,-1.399,-1.399,-1.399,1
23,17.5,1999-11-12,-1.396,-1.396,-1.396,1
23,17.5,1999-11-13,-1.395,-1.395,-1.395,1
23,17.5,1999-11-14,-1.394,-1.394,-1.394,1
23,17.5,1999-11-15,-1.394,-1.394,-1.394,1
23,17.5,1999-11-16,-1.394,-1.394,-1.394,1
23,17.5,1999-11-17,-1.393,-1.393,-1.393,1
23,17.5,1999-11-18,-1.394,-1.394,-1.394,1
23,17.5,1999-11-19,-1.393,-1.393,-1.393,1
23,17.5,1999-11-20,-1.393,-1.393,-1.393,1
23,17.5,1999-11-21,-1.393,-1.393,-1.393,1
23,17.5,1999-11-22,-1.393,-1.393,-1.393,1
23,17.5,1999-11-23,-1.393,-1.393,-1.393,1
23,17.5,1999-11-24,-1.393,-1.393,-1.393,1
23,17.5,1999-11-25,-1.393,-1.393,-1.393,1
23,17.5,1999-11-26,-1.392,-1.392,-1.392,1
23,17.5,1999-11-27,-1.392,-1.392,-1.392,1
23,17.5,1999-11-28,-1.393,-1.393,-1.393,1
23,17.5,1999-11-29,-1.392,-1.392,-1.392,1
23,17.5,1999-11-30,-1.392,-1.392,-1.392,1
23,17.5,1999-12-01,-1.392,-1.392,-1.392,1
23,17.5,1999-12-02,-1.392,-1.392,-1.392,1
23,17.5,1999-12-03,-1.391,-1.391,-1.391,1
23,17.5,1999-12-04,-1.391,-1.391,-1.391,1
23,17.5,1999-12-05,-1.391,-1.391,-1.391,1
23,17.5,1999-12-06,-1.391,-1.391,-1.391,1
23,17.5,1999-12-07,-1.391,-1.391,-1.391,1
23,17.5,1999-12-08,-1.39,-1.39,-1.39,1
23,17.5,1999-12-09,-1.39,-1.39,-1.39,1
23,17.5,1999-12-10,-1.39,-1.39,-1.39,1
23,17.5,1999-12-11,-1.39,-1.39,-1.39,1
23,17.5,1999-12-12,-1.387,-1.387,-1.387,1
23,17.5,1999-12-13,-1.384,-1.384,-1.384,1
23,17.5,1999-12-14,-1.382,-1.382,-1.382,1
23,17.5,1999-12-15,-1.38,-1.38,-1.38,1
23,17.5,1999-12-16,-1.379,-1.379,-1.379,1
23,17.5,1999-12-17,-1.379,-1.379,-1.379,1
23,17.5,1999-12-18,-1.379,-1.379,-1.379,1
23,17.5,1999-12-19,-1.379,-1.379,-1.379,1
23,17.5,1999-12-20,-1.379,-1.379,-1.379,1
23,17.5,1999-12-21,-1.379,-1.379,-1.379,1
23,17.5,1999-12-22,-1.379,-1.379,-1.379,1
23,17.5,1999-12-23,-1.379,-1.379,-1.379,1
23,17.5,1999-12-24,-1.379,-1.379,-1.379,1
23,17.5,1999-12-25,-1.379,-1.379,-1.379,1
23,17.5,1999-12-26,-1.379,-1.379,-1.379,1
23,17.5,1999-12-27,-1.379,-1.379,-1.379,1
23,17.5,1999-12-28,-1.379,-1.379,-1.379,1
23,17.5,1999-12-29,-1.379,-1.379,-1.379,1
23,17.5,1999-12-30,-1.379,-1.379,-1.379,1
23,17.5,1999-12-31,-1.379,-1.379,-1.379,1
23,17.5,2000-01-01,-1.379,-1.379,-1.379,1
23,17.5,2000-01-02,-1.379,-1.379,-1.379,1
23,17.5,2000-01-03,-1.379,-1.379,-1.379,1
23,17.5,2000-01-04,-1.379,-1.379,-1.379,1
23,17.5,2000-01-05,-1.379,-1.379,-1.379,1
23,17.5,2000-01-06,-1.379,-1.379,-1.379,1
23,17.5,2000-01-07,-1.379,-1.379,-1.379,1
23,17.5,2000-01-08,-1.379,-1.379,-1.379,1
23,17.5,2000-01-09,-1.379,-1.379,-1.379,1
23,17.5,2000-01-10,-1.375,-1.375,-1.375,1
23,17.5,2000-01-11,-1.372,-1.372,-1.372,1
23,17.5,2000-01-12,-1.371,-1.371,-1.371,1
23,17.5,2000-01-13,-1.368,-1.368,-1.368,1
23,17.5,2000-01-14,-1.368,-1.368,-1.368,1
23,17.5,2000-01-15,-1.368,-1.368,-1.368,1
23,17.5,2000-01-16,-1.368,-1.368,-1.368,1
23,17.5,2000-01-17,-1.368,-1.368,-1.368,1
23,17.5,2000-01-18,-1.367,-1.367,-1.367,1
23,17.5,2000-01-19,-1.367,-1.367,-1.367,1
23,17.5,2000-01-20,-1.367,-1.367,-1.367,1
23,17.5,2000-01-21,-1.367,-1.367,-1.367,1
23,17.5,2000-01-22,-1.368,-1.368,-1.368,1
23,17.5,2000-01-23,-1.367,-1.367,-1.367,1
23,17.5,2000-01-24,-1.367,-1.367,-1.367,1
23,17.5,2000-01-25,-1.366,-1.366,-1.366,1
23,17.5,2000-01-26,-1.364,-1.364,-1.364,1
23,17.5,2000-01-27,-1.365,-1.365,-1.365,1
23,17.5,2000-01-28,-1.36,-1.36,-1.36,1
23,17.5,2000-01-29,-1.358,-1.358,-1.358,1
23,17.5,2000-01-30,-1.354,-1.354,-1.354,1
23,17.5,2000-01-31,-1.354,-1.354,-1.354,1
23,17.5,2000-02-01,-1.354,-1.354,-1.354,1
23,17.5,2000-02-02,-1.355,-1.355,-1.355,1
23,17.5,2000-02-03,-1.355,-1.355,-1.355,1
23,17.5,2000-02-04,-1.355,-1.355,-1.355,1
23,17.5,2000-02-05,-1.356,-1.356,-1.356,1
23,17.5,2000-02-06,-1.356,-1.356,-1.356,1
23,17.5,2000-02-07,-1.356,-1.356,-1.356,1
23,17.5,2000-02-08,-1.356,-1.356,-1.356,1
23,17.5,2000-02-09,-1.356,-1.356,-1.356,1
23,17.5,2000-02-10,-1.357,-1.357,-1.357,1
23,17.5,2000-02-11,-1.354,-1.354,-1.354,1
23,17.5,2000-02-12,-1.352,-1.352,-1.352,1
23,17.5,2000-02-13,-1.347,-1.347,-1.347,1
23,17.5,2000-02-14,-1.346,-1.346,-1.346,1
23,17.5,2000-02-15,-1.346,-1.346,-1.346,1
23,17.5,2000-02-16,-1.346,-1.346,-1.346,1
23,17.5,2000-02-17,-1.346,-1.346,-1.346,1
23,17.5,2000-02-18,-1.345,-1.345,-1.345,1
23,17.5,2000-02-19,-1.345,-1.345,-1.345,1
23,17.5,2000-02-20,-1.345,-1.345,-1.345,1
23,17.5,2000-02-21,-1.344,-1.344,-1.344,1
23,17.5,2000-02-22,-1.344,-1.344,-1.344,1
23,17.5,2000-02-23,-1.343,-1.343,-1.343,1
23,17.5,2000-02-24,-1.342,-1.342,-1.342,1
23,17.5,2000-02-25,-1.337,-1.337,-1.337,1
23,17.5,2000-02-26,-1.333,-1.333,-1.333,1
23,17.5,2000-02-27,-1.332,-1.332,-1.332,1
23,17.5,2000-02-28,-1.332,-1.332,-1.332,1
23,17.5,2000-02-29,-1.332,-1.332,-1.332,1
23,17.5,2000-03-01,-1.332,-1.332,-1.332,1
23,17.5,2000-03-02,-1.332,-1.332,-1.332,1
23,17.5,2000-03-03,-1.332,-1.332,-1.332,1
23,17.5,2000-03-04,-1.332,-1.332,-1.332,1
23,17.5,2000-03-05,-1.332,-1.332,-1.332,1
23,17.5,2000-03-06,-1.332,-1.332,-1.332,1
23,17.5,2000-03-07,-1.332,-1.332,-1.332,1
23,17.5,2000-03-08,-1.332,-1.332,-1.332,1
23,17.5,2000-03-09,-1.332,-1.332,-1.332,1
23,17.5,2000-03-10,-1.332,-1.332,-1.332,1
23,17.5,2000-03-11,-1.333,-1.333,-1.333,1
23,17.5,2000-03-12,-1.334,-1.334,-1.334,1
23,17.5,2000-03-13,-1.334,-1.334,-1.334,1
23,17.5,2000-03-14,-1.334,-1.334,-1.334,1
23,17.5,2000-03-15,-1.331,-1.331,-1.331,1
23,17.5,2000-03-16,-1.325,-1.325,-1.325,1
23,17.5,2000-03-17,-1.325,-1.325,-1.325,1
23,17.5,2000-03-18,-1.324,-1.324,-1.324,1
23,17.5,2000-03-19,-1.324,-1.324,-1.324,1
23,17.5,2000-03-20,-1.324,-1.324,-1.324,1
23,17.5,2000-03-21,-1.324,-1.324,-1.324,1
23,17.5,2000-03-22,-1.324,-1.324,-1.324,1
23,17.5,2000-03-23,-1.324,-1.324,-1.324,1
23,17.5,2000-03-24,-1.323,-1.323,-1.323,1
23,17.5,2000-03-25,-1.323,-1.323,-1.323,1
23,17.5,2000-03-26,-1.323,-1.323,-1.323,1
23,17.5,2000-03-27,-1.323,-1.323,-1.323,1
23,17.5,2000-03-28,-1.324,-1.324,-1.324,1
23,17.5,2000-03-29,-1.324,-1.324,-1.324,1
23,17.5,2000-03-30,-1.324,-1.324,-1.324,1
23,17.5,2000-03-31,-1.324,-1.324,-1.324,1
23,17.5,2000-04-01,-1.324,-1.324,-1.324,1
23,17.5,2000-04-02,-1.319,-1.319,-1.319,1
23,17.5,2000-04-03,-1.315,-1.315,-1.315,1
23,17.5,2000-04-04,-1.314,-1.314,-1.314,1
23,17.5,2000-04-05,-1.314,-1.314,-1.314,1
23,17.5,2000-04-06,-1.314,-1.314,-1.314,1
23,17.5,2000-04-07,-1.314,-1.314,-1.314,1
23,17.5,2000-04-08,-1.314,-1.314,-1.314,1
23,17.5,2000-04-09,-1.314,-1.314,-1.314,1
23,17.5,2000-04-10,-1.314,-1.314,-1.314,1
23,17.5,2000-04-11,-1.314,-1.314,-1.314,1
23,17.5,2000-04-12,-1.314,-1.314,-1.314,1
23,17.5,2000-04-13,-1.314,-1.314,-1.314,1
23,17.5,2000-04-14,-1.314,-1.314,-1.314,1
23,17.5,2000-04-15,-1.314,-1.314,-1.314,1
23,17.5,2000-04-16,-1.314,-1.314,-1.314,1
23,17.5,2000-04-17,-1.314,-1.314,-1.314,1
23,17.5,2000-04-18,-1.314,-1.314,-1.314,1
23,17.5,2000-04-19,-1.314,-1.314,-1.314,1
23,17.5,2000-04-20,-1.314,-1.314,-1.314,1
23,17.5,2000-04-21,-1.314,-1.314,-1.314,1
23,17.5,2000-04-22,-1.313,-1.313,-1.313,1
23,17.5,2000-04-23,-1.312,-1.312,-1.312,1
23,17.5,2000-04-24,-1.308,-1.308,-1.308,1
23,17.5,2000-04-25,-1.307,-1.307,-1.307,1
23,17.5,2000-04-26,-1.304,-1.304,-1.304,1
23,17.5,2000-04-27,-1.304,-1.304,-1.304,1
23,17.5,2000-04-28,-1.303,-1.303,-1.303,1
23,17.5,2000-04-29,-1.303,-1.303,-1.303,1
23,17.5,2000-04-30,-1.303,-1.303,-1.303,1
23,17.5,2000-05-01,-1.303,-1.303,-1.303,1
23,17.5,2000-05-02,-1.303,-1.303,-1.303,1
23,17.5,2000-05-03,-1.303,-1.303,-1.303,1
23,17.5,2000-05-04,-1.303,-1.303,-1.303,1
23,17.5,2000-05-05,-1.304,-1.304,-1.304,1
23,17.5,2000-05-06,-1.306,-1.306,-1.306,1
23,17.5,2000-05-07,-1.307,-1.307,-1.307,1
23,17.5,2000-05-08,-1.307,-1.307,-1.307,1
23,17.5,2000-05-09,-1.307,-1.307,-1.307,1
23,17.5,2000-05-10,-1.307,-1.307,-1.307,1
23,17.5,2000-05-11,-1.307,-1.307,-1.307,1
23,17.5,2000-05-12,-1.307,-1.307,-1.307,1
23,17.5,2000-05-13,-1.307,-1.307,-1.307,1
23,17.5,2000-05-14,-1.307,-1.307,-1.307,1
23,17.5,2000-05-15,-1.307,-1.307,-1.307,1
23,17.5,2000-05-16,-1.307,-1.307,-1.307,1
23,17.5,2000-05-17,-1.307,-1.307,-1.307,1
23,17.5,2000-05-18,-1.307,-1.307,-1.307,1
23,17.5,2000-05-19,-1.307,-1.307,-1.307,1
23,17.5,2000-05-20,-1.307,-1.307,-1.307,1
23,17.5,2000-05-21,-1.307,-1.307,-1.307,1
23,17.5,2000-05-22,-1.307,-1.307,-1.307,1
23,17.5,2000-05-23,-1.307,-1.307,-1.307,1
23,17.5,2000-05-24,-1.307,-1.307,-1.307,1
23,17.5,2000-05-25,-1.307,-1.307,-1.307,1
23,17.5,2000-05-26,-1.307,-1.307,-1.307,1
23,17.5,2000-05-27,-1.307,-1.307,-1.307,1
23,17.5,2000-05-28,-1.307,-1.307,-1.307,1
23,17.5,2000-05-29,-1.307,-1.307,-1.307,1
23,17.5,2000-05-30,-1.307,-1.307,-1.307,1
23,17.5,2000-05-31,-1.307,-1.307,-1.307,1
23,17.5,2000-06-01,-1.307,-1.307,-1.307,1
23,17.5,2000-06-02,-1.307,-1.307,-1.307,1
23,17.5,2000-06-03,-1.307,-1.307,-1.307,1
23,17.5,2000-06-04,-1.307,-1.307,-1.307,1
23,17.5,2000-06-05,-1.307,-1.307,-1.307,1
23,17.5,2000-06-06,-1.307,-1.307,-1.307,1
23,17.5,2000-06-07,-1.307,-1.307,-1.307,1
23,17.5,2000-06-08,-1.307,-1.307,-1.307,1
23,17.5,2000-06-09,-1.307,-1.307,-1.307,1
23,17.5,2000-06-10,-1.307,-1.307,-1.307,1
23,17.5,2000-06-11,-1.307,-1.307,-1.307,1
23,17.5,2000-06-12,-1.307,-1.307,-1.307,1
23,17.5,2000-06-13,-1.307,-1.307,-1.307,1
23,17.5,2000-06-14,-1.307,-1.307,-1.307,1
23,17.5,2000-06-15,-1.307,-1.307,-1.307,1
23,17.5,2000-06-16,-1.307,-1.307,-1.307,1
23,17.5,2000-06-17,-1.307,-1.307,-1.307,1
23,17.5,2000-06-18,-1.308,-1.308,-1.308,1
23,17.5,2000-06-19,-1.308,-1.308,-1.308,1
23,17.5,2000-06-20,-1.309,-1.309,-1.309,1
23,17.5,2000-06-21,-1.311,-1.311,-1.311,1
23,17.5,2000-06-22,-1.315,-1.315,-1.315,1
23,17.5,2000-06-23,-1.317,-1.317,-1.317,1
23,17.5,2000-06-24,-1.31,-1.31,-1.31,1
23,17.5,2000-06-25,-1.315,-1.315,-1.315,1
23,17.5,2000-06-26,-1.313,-1.313,-1.313,1
23,17.5,2000-06-27,-1.315,-1.315,-1.315,1
23,17.5,2000-06-28,-1.312,-1.312,-1.312,1
23,17.5,2000-06-29,-1.315,-1.315,-1.315,1
23,17.5,2000-06-30,-1.317,-1.317,-1.317,1
23,17.5,2000-07-01,-1.319,-1.319,-1.319,1
23,17.5,2000-07-02,-1.321,-1.321,-1.321,1
23,17.5,2000-07-03,-1.327,-1.327,-1.327,1
23,17.5,2000-07-04,-1.324,-1.324,-1.324,1
23,17.5,2000-07-05,-1.325,-1.325,-1.325,1
23,17.5,2000-07-06,-1.325,-1.325,-1.325,1
23,17.5,2000-07-07,-1.328,-1.328,-1.328,1
23,17.5,2000-07-08,-1.328,-1.328,-1.328,1
23,17.5,2000-07-09,-1.333,-1.333,-1.333,1
23,17.5,2000-07-10,-1.329,-1.329,-1.329,1
23,17.5,2000-07-11,-1.326,-1.326,-1.326,1
23,17.5,2000-07-12,-1.321,-1.321,-1.321,1
23,17.5,2000-07-13,-1.328,-1.328,-1.328,1
23,17.5,2000-07-14,-1.328,-1.328,-1.328,1
23,17.5,2000-07-15,-1.328,-1.328,-1.328,1
23,17.5,2000-07-16,-1.328,-1.328,-1.328,1
23,17.5,2000-07-17,-1.329,-1.329,-1.329,1
23,17.5,2000-07-18,-1.328,-1.328,-1.328,1
23,17.5,2000-07-19,-1.328,-1.328,-1.328,1
23,17.5,2000-07-20,-1.328,-1.328,-1.328,1
23,17.5,2000-07-21,-1.329,-1.329,-1.329,1
23,17.5,2000-07-22,-1.329,-1.329,-1.329,1
23,17.5,2000-07-23,-1.329,-1.329,-1.329,1
23,17.5,2000-07-24,-1.33,-1.33,-1.33,1
23,17.5,2000-07-25,-1.329,-1.329,-1.329,1
23,17.5,2000-07-26,-1.33,-1.33,-1.33,1
23,17.5,2000-07-27,-1.332,-1.332,-1.332,1
23,17.5,2000-07-28,-1.338,-1.338,-1.338,1
23,17.5,2000-07-29,-1.342,-1.342,-1.342,1
23,17.5,2000-07-30,-1.343,-1.343,-1.343,1
23,17.5,2000-07-31,-1.342,-1.342,-1.342,1
23,17.5,2000-08-01,-1.346,-1.346,-1.346,1
23,17.5,2000-08-02,-1.345,-1.345,-1.345,1
23,17.5,2000-08-03,-1.347,-1.347,-1.347,1
23,17.5,2000-08-04,-1.346,-1.346,-1.346,1
23,17.5,2000-08-05,-1.351,-1.351,-1.351,1
23,17.5,2000-08-06,-1.349,-1.349,-1.349,1
23,17.5,2000-08-07,-1.348,-1.348,-1.348,1
23,17.5,2000-08-08,-1.347,-1.347,-1.347,1
23,17.5,2000-08-09,-1.346,-1.346,-1.346,1
23,17.5,2000-08-10,-1.346,-1.346,-1.346,1
23,17.5,2000-08-11,-1.346,-1.346,-1.346,1
23,17.5,2000-08-12,-1.347,-1.347,-1.347,1
23,17.5,2000-08-13,-1.347,-1.347,-1.347,1
23,17.5,2000-08-14,-1.353,-1.353,-1.353,1
23,17.5,2000-08-15,-1.356,-1.356,-1.356,1
23,17.5,2000-08-16,-1.357,-1.357,-1.357,1
23,17.5,2000-08-17,-1.358,-1.358,-1.358,1
23,17.5,2000-08-18,-1.357,-1.357,-1.357,1
23,17.5,2000-08-19,-1.358,-1.358,-1.358,1
23,17.5,2000-08-20,-1.358,-1.358,-1.358,1
23,17.5,2000-08-21,-1.358,-1.358,-1.358,1
23,17.5,2000-08-22,-1.358,-1.358,-1.358,1
23,17.5,2000-08-23,-1.357,-1.357,-1.357,1
23,17.5,2000-08-24,-1.357,-1.357,-1.357,1
23,17.5,2000-08-25,-1.357,-1.357,-1.357,1
23,17.5,2000-08-26,-1.357,-1.357,-1.357,1
23,17.5,2000-08-27,-1.357,-1.357,-1.357,1
23,17.5,2000-08-28,-1.357,-1.357,-1.357,1
23,17.5,2000-08-29,-1.357,-1.357,-1.357,1
23,17.5,2000-08-30,-1.357,-1.357,-1.357,1
23,17.5,2000-08-31,-1.355,-1.355,-1.355,1
23,17.5,2000-09-01,-1.354,-1.354,-1.354,1
23,17.5,2000-09-02,-1.357,-1.357,-1.357,1
23,17.5,2000-09-03,-1.356,-1.356,-1.356,1
23,17.5,2000-09-04,-1.362,-1.362,-1.362,1
23,17.5,2000-09-05,-1.363,-1.363,-1.363,1
23,17.5,2000-09-06,-1.363,-1.363,-1.363,1
23,17.5,2000-09-07,-1.362,-1.362,-1.362,1
23,17.5,2000-09-08,-1.363,-1.363,-1.363,1
23,17.5,2000-09-09,-1.361,-1.361,-1.361,1
23,17.5,2000-09-10,-1.363,-1.363,-1.363,1
23,17.5,2000-09-11,-1.363,-1.363,-1.363,1
23,17.5,2000-09-12,-1.364,-1.364,-1.364,1
23,17.5,2000-09-13,-1.363,-1.363,-1.363,1
23,17.5,2000-09-14,-1.365,-1.365,-1.365,1
23,17.5,2000-09-15,-1.365,-1.365,-1.365,1
23,17.5,2000-09-16,-1.364,-1.364,-1.364,1
23,17.5,2000-09-17,-1.364,-1.364,-1.364,1
23,17.5,2000-09-18,-1.364,-1.364,-1.364,1
23,17.5,2000-09-19,-1.363,-1.363,-1.363,1
23,17.5,2000-09-20,-1.363,-1.363,-1.363,1
23,17.5,2000-09-21,-1.365,-1.365,-1.365,1
23,17.5,2000-09-22,-1.363,-1.363,-1.363,1
23,17.5,2000-09-23,-1.361,-1.361,-1.361,1
23,17.5,2000-09-24,-1.361,-1.361,-1.361,1
23,17.5,2000-09-25,-1.362,-1.362,-1.362,1
23,17.5,2000-09-26,-1.365,-1.365,-1.365,1
23,17.5,2000-09-27,-1.363,-1.363,-1.363,1
23,17.5,2000-09-28,-1.365,-1.365,-1.365,1
23,17.5,2000-09-29,-1.366,-1.366,-1.366,1
23,17.5,2000-09-30,-1.367,-1.367,-1.367,1
23,17.5,2000-10-01,-1.365,-1.365,-1.365,1
23,17.5,2000-10-02,-1.365,-1.365,-1.365,1
23,17.5,2000-10-03,-1.364,-1.364,-1.364,1
23,17.5,2000-10-04,-1.364,-1.364,-1.364,1
23,17.5,2000-10-05,-1.365,-1.365,-1.365,1
23,17.5,2000-10-06,-1.365,-1.365,-1.365,1
23,17.5,2000-10-07,-1.363,-1.363,-1.363,1
23,17.5,2000-10-08,-1.366,-1.366,-1.366,1
23,17.5,2000-10-09,-1.363,-1.363,-1.363,1
23,17.5,2000-10-10,-1.366,-1.366,-1.366,1
23,17.5,2000-10-11,-1.366,-1.366,-1.366,1
23,17.5,2000-10-12,-1.361,-1.361,-1.361,1
23,17.5,2000-10-13,-1.361,-1.361,-1.361,1
23,17.5,2000-10-14,-1.361,-1.361,-1.361,1
23,17.5,2000-10-15,-1.361,-1.361,-1.361,1
23,17.5,2000-10-16,-1.361,-1.361,-1.361,1
23,17.5,2000-10-17,-1.361,-1.361,-1.361,1
23,17.5,2000-10-18,-1.361,-1.361,-1.361,1
23,17.5,2000-10-19,-1.361,-1.361,-1.361,1
23,17.5,2000-10-20,-1.361,-1.361,-1.361,1
23,17.5,2000-10-21,-1.361,-1.361,-1.361,1
23,17.5,2000-10-22,-1.361,-1.361,-1.361,1
23,17.5,2000-10-23,-1.361,-1.361,-1.361,1
23,17.5,2000-10-24,-1.361,-1.361,-1.361,1
23,17.5,2000-10-25,-1.361,-1.361,-1.361,1
23,17.5,2000-10-26,-1.361,-1.361,-1.361,1
23,17.5,2000-10-27,-1.361,-1.361,-1.361,1
23,17.5,2000-10-28,-1.361,-1.361,-1.361,1
23,17.5,2000-10-29,-1.361,-1.361,-1.361,1
23,17.5,2000-10-30,-1.361,-1.361,-1.361,1
23,17.5,2000-10-31,-1.361,-1.361,-1.361,1
23,17.5,2000-11-01,-1.361,-1.361,-1.361,1
23,17.5,2000-11-02,-1.361,-1.361,-1.361,1
23,17.5,2000-11-03,-1.361,-1.361,-1.361,1
23,17.5,2000-11-04,-1.361,-1.361,-1.361,1
23,17.5,2000-11-05,-1.361,-1.361,-1.361,1
23,17.5,2000-11-06,-1.361,-1.361,-1.361,1
23,17.5,2000-11-07,-1.36,-1.36,-1.36,1
23,17.5,2000-11-08,-1.36,-1.36,-1.36,1
23,17.5,2000-11-09,-1.358,-1.358,-1.358,1
23,17.5,2000-11-10,-1.354,-1.354,-1.354,1
23,17.5,2000-11-11,-1.354,-1.354,-1.354,1
23,17.5,2000-11-12,-1.351,-1.351,-1.351,1
23,17.5,2000-11-13,-1.35,-1.35,-1.35,1
23,17.5,2000-11-14,-1.35,-1.35,-1.35,1
23,17.5,2000-11-15,-1.35,-1.35,-1.35,1
23,17.5,2000-11-16,-1.35,-1.35,-1.35,1
23,17.5,2000-11-17,-1.35,-1.35,-1.35,1
23,17.5,2000-11-18,-1.35,-1.35,-1.35,1
23,17.5,2000-11-19,-1.35,-1.35,-1.35,1
23,17.5,2000-11-20,-1.35,-1.35,-1.35,1
23,17.5,2000-11-21,-1.35,-1.35,-1.35,1
23,17.5,2000-11-22,-1.35,-1.35,-1.35,1
23,17.5,2000-11-23,-1.35,-1.35,-1.35,1
23,17.5,2000-11-24,-1.35,-1.35,-1.35,1
23,17.5,2000-11-25,-1.35,-1.35,-1.35,1
23,17.5,2000-11-26,-1.35,-1.35,-1.35,1
23,17.5,2000-11-27,-1.35,-1.35,-1.35,1
23,17.5,2000-11-28,-1.35,-1.35,-1.35,1
23,17.5,2000-11-29,-1.35,-1.35,-1.35,1
23,17.5,2000-11-30,-1.35,-1.35,-1.35,1
23,17.5,2000-12-01,-1.35,-1.35,-1.35,1
23,17.5,2000-12-02,-1.35,-1.35,-1.35,1
23,17.5,2000-12-03,-1.35,-1.35,-1.35,1
23,17.5,2000-12-04,-1.35,-1.35,-1.35,1
23,17.5,2000-12-05,-1.35,-1.35,-1.35,1
23,17.5,2000-12-06,-1.35,-1.35,-1.35,1
23,17.5,2000-12-07,-1.35,-1.35,-1.35,1
23,17.5,2000-12-08,-1.35,-1.35,-1.35,1
23,17.5,2000-12-09,-1.35,-1.35,-1.35,1
23,17.5,2000-12-10,-1.35,-1.35,-1.35,1
23,17.5,2000-12-11,-1.35,-1.35,-1.35,1
23,17.5,2000-12-12,-1.349,-1.349,-1.349,1
23,17.5,2000-12-13,-1.345,-1.345,-1.345,1
23,17.5,2000-12-14,-1.342,-1.342,-1.342,1
23,17.5,2000-12-15,-1.339,-1.339,-1.339,1
23,17.5,2000-12-16,-1.339,-1.339,-1.339,1
23,17.5,2000-12-17,-1.339,-1.339,-1.339,1
23,17.5,2000-12-18,-1.339,-1.339,-1.339,1
23,17.5,2000-12-19,-1.339,-1.339,-1.339,1
23,17.5,2000-12-20,-1.339,-1.339,-1.339,1
23,17.5,2000-12-21,-1.339,-1.339,-1.339,1
23,17.5,2000-12-22,-1.339,-1.339,-1.339,1
23,17.5,2000-12-23,-1.339,-1.339,-1.339,1
23,17.5,2000-12-24,-1.339,-1.339,-1.339,1
23,17.5,2000-12-25,-1.339,-1.339,-1.339,1
23,17.5,2000-12-26,-1.339,-1.339,-1.339,1
23,17.5,2000-12-27,-1.339,-1.339,-1.339,1
23,17.5,2000-12-28,-1.339,-1.339,-1.339,1
23,17.5,2000-12-29,-1.339,-1.339,-1.339,1
23,17.5,2000-12-30,-1.339,-1.339,-1.339,1
23,17.5,2000-12-31,-1.339,-1.339,-1.339,1
23,17.5,2001-01-01,-1.338,-1.338,-1.338,1
23,17.5,2001-01-02,-1.337,-1.337,-1.337,1
23,17.5,2001-01-03,-1.332,-1.332,-1.332,1
23,17.5,2001-01-04,-1.331,-1.331,-1.331,1
23,17.5,2001-01-05,-1.328,-1.328,-1.328,1
23,17.5,2001-01-06,-1.328,-1.328,-1.328,1
23,17.5,2001-01-07,-1.327,-1.327,-1.327,1
23,17.5,2001-01-08,-1.326,-1.326,-1.326,1
23,17.5,2001-01-09,-1.328,-1.328,-1.328,1
23,17.5,2001-01-10,-1.327,-1.327,-1.327,1
23,17.5,2001-01-11,-1.327,-1.327,-1.327,1
23,17.5,2001-01-12,-1.327,-1.327,-1.327,1
23,17.5,2001-01-13,-1.327,-1.327,-1.327,1
23,17.5,2001-01-14,-1.327,-1.327,-1.327,1
23,17.5,2001-01-15,-1.327,-1.327,-1.327,1
23,17.5,2001-01-16,-1.327,-1.327,-1.327,1
23,17.5,2001-01-17,-1.326,-1.326,-1.326,1
23,17.5,2001-01-18,-1.326,-1.326,-1.326,1
23,17.5,2001-01-19,-1.327,-1.327,-1.327,1
23,17.5,2001-01-20,-1.325,-1.325,-1.325,1
23,17.5,2001-01-21,-1.319,-1.319,-1.319,1
23,17.5,2001-01-22,-1.315,-1.315,-1.315,1
23,17.5,2001-01-23,-1.316,-1.316,-1.316,1
23,17.5,2001-01-24,-1.314,-1.314,-1.314,1
23,17.5,2001-01-25,-1.314,-1.314,-1.314,1
23,17.5,2001-01-26,-1.314,-1.314,-1.314,1
23,17.5,2001-01-27,-1.313,-1.313,-1.313,1
23,17.5,2001-01-28,-1.312,-1.312,-1.312,1
23,17.5,2001-01-29,-1.314,-1.314,-1.314,1
23,17.5,2001-01-30,-1.314,-1.314,-1.314,1
23,17.5,2001-01-31,-1.31,-1.31,-1.31,1
23,17.5,2001-02-01,-1.313,-1.313,-1.313,1
23,17.5,2001-02-02,-1.31,-1.31,-1.31,1
23,17.5,2001-02-03,-1.311,-1.311,-1.311,1
23,17.5,2001-02-04,-1.312,-1.312,-1.312,1
23,17.5,2001-02-05,-1.311,-1.311,-1.311,1
23,17.5,2001-02-06,-1.313,-1.313,-1.313,1
23,17.5,2001-02-07,-1.311,-1.311,-1.311,1
23,17.5,2001-02-08,-1.311,-1.311,-1.311,1
23,17.5,2001-02-09,-1.31,-1.31,-1.31,1
23,17.5,2001-02-10,-1.307,-1.307,-1.307,1
23,17.5,2001-02-11,-1.302,-1.302,-1.302,1
23,17.5,2001-02-12,-1.3,-1.3,-1.3,1
23,17.5,2001-02-13,-1.301,-1.301,-1.301,1
23,17.5,2001-02-14,-1.299,-1.299,-1.299,1
23,17.5,2001-02-15,-1.298,-1.298,-1.298,1
23,17.5,2001-02-16,-1.297,-1.297,-1.297,1
23,17.5,2001-02-17,-1.297,-1.297,-1.297,1
23,17.5,2001-02-18,-1.298,-1.298,-1.298,1
23,17.5,2001-02-19,-1.298,-1.298,-1.298,1
23,17.5,2001-02-20,-1.297,-1.297,-1.297,1
23,17.5,2001-02-21,-1.299,-1.299,-1.299,1
23,17.5,2001-02-22,-1.297,-1.297,-1.297,1
23,17.5,2001-02-23,-1.297,-1.297,-1.297,1
23,17.5,2001-02-24,-1.297,-1.297,-1.297,1
23,17.5,2001-02-25,-1.297,-1.297,-1.297,1
23,17.5,2001-02-26,-1.298,-1.298,-1.298,1
23,17.5,2001-02-27,-1.297,-1.297,-1.297,1
23,17.5,2001-02-28,-1.296,-1.296,-1.296,1
23,17.5,2001-03-01,-1.293,-1.293,-1.293,1
23,17.5,2001-03-02,-1.287,-1.287,-1.287,1
23,17.5,2001-03-03,-1.285,-1.285,-1.285,1
23,17.5,2001-03-04,-1.285,-1.285,-1.285,1
23,17.5,2001-03-05,-1.285,-1.285,-1.285,1
23,17.5,2001-03-06,-1.284,-1.284,-1.284,1
23,17.5,2001-03-07,-1.283,-1.283,-1.283,1
23,17.5,2001-03-08,-1.283,-1.283,-1.283,1
23,17.5,2001-03-09,-1.284,-1.284,-1.284,1
23,17.5,2001-03-10,-1.283,-1.283,-1.283,1
23,17.5,2001-03-11,-1.283,-1.283,-1.283,1
23,17.5,2001-03-12,-1.282,-1.282,-1.282,1
23,17.5,2001-03-13,-1.282,-1.282,-1.282,1
23,17.5,2001-03-14,-1.282,-1.282,-1.282,1
23,17.5,2001-03-15,-1.282,-1.282,-1.282,1
23,17.5,2001-03-16,-1.282,-1.282,-1.282,1
23,17.5,2001-03-17,-1.279,-1.279,-1.279,1
23,17.5,2001-03-18,-1.276,-1.276,-1.276,1
23,17.5,2001-03-19,-1.273,-1.273,-1.273,1
23,17.5,2001-03-20,-1.271,-1.271,-1.271,1
23,17.5,2001-03-21,-1.271,-1.271,-1.271,1
23,17.5,2001-03-22,-1.271,-1.271,-1.271,1
23,17.5,2001-03-23,-1.272,-1.272,-1.272,1
23,17.5,2001-03-24,-1.271,-1.271,-1.271,1
23,17.5,2001-03-25,-1.272,-1.272,-1.272,1
23,17.5,2001-03-26,-1.271,-1.271,-1.271,1
23,17.5,2001-03-27,-1.272,-1.272,-1.272,1
23,17.5,2001-03-28,-1.271,-1.271,-1.271,1
23,17.5,2001-03-29,-1.271,-1.271,-1.271,1
23,17.5,2001-03-30,-1.272,-1.272,-1.272,1
23,17.5,2001-03-31,-1.271,-1.271,-1.271,1
23,17.5,2001-04-01,-1.271,-1.271,-1.271,1
23,17.5,2001-04-02,-1.272,-1.272,-1.272,1
23,17.5,2001-04-03,-1.271,-1.271,-1.271,1
23,17.5,2001-04-04,-1.265,-1.265,-1.265,1
23,17.5,2001-04-05,-1.262,-1.262,-1.262,1
23,17.5,2001-04-06,-1.261,-1.261,-1.261,1
23,17.5,2001-04-07,-1.261,-1.261,-1.261,1
23,17.5,2001-04-08,-1.261,-1.261,-1.261,1
23,17.5,2001-04-09,-1.261,-1.261,-1.261,1
23,17.5,2001-04-10,-1.261,-1.261,-1.261,1
23,17.5,2001-04-11,-1.261,-1.261,-1.261,1
23,17.5,2001-04-12,-1.261,-1.261,-1.261,1
23,17.5,2001-04-13,-1.261,-1.261,-1.261,1
23,17.5,2001-04-14,-1.261,-1.261,-1.261,1
23,17.5,2001-04-15,-1.261,-1.261,-1.261,1
23,17.5,2001-04-16,-1.261,-1.261,-1.261,1
23,17.5,2001-04-17,-1.261,-1.261,-1.261,1
23,17.5,2001-04-18,-1.261,-1.261,-1.261,1
23,17.5,2001-04-19,-1.261,-1.261,-1.261,1
23,17.5,2001-04-20,-1.261,-1.261,-1.261,1
23,17.5,2001-04-21,-1.261,-1.261,-1.261,1
23,17.5,2001-04-22,-1.258,-1.258,-1.258,1
23,17.5,2001-04-23,-1.254,-1.254,-1.254,1
23,17.5,2001-04-24,-1.251,-1.251,-1.251,1
23,17.5,2001-04-25,-1.25,-1.25,-1.25,1
23,17.5,2001-04-26,-1.25,-1.25,-1.25,1
23,17.5,2001-04-27,-1.25,-1.25,-1.25,1
23,17.5,2001-04-28,-1.25,-1.25,-1.25,1
23,17.5,2001-04-29,-1.25,-1.25,-1.25,1
23,17.5,2001-04-30,-1.25,-1.25,-1.25,1
23,17.5,2001-05-01,-1.25,-1.25,-1.25,1
23,17.5,2001-05-02,-1.25,-1.25,-1.25,1
23,17.5,2001-05-03,-1.25,-1.25,-1.25,1
23,17.5,2001-05-04,-1.25,-1.25,-1.25,1
23,17.5,2001-05-05,-1.25,-1.25,-1.25,1
23,17.5,2001-05-06,-1.25,-1.25,-1.25,1
23,17.5,2001-05-07,-1.25,-1.25,-1.25,1
23,17.5,2001-05-08,-1.25,-1.25,-1.25,1
23,17.5,2001-05-09,-1.25,-1.25,-1.25,1
23,17.5,2001-05-10,-1.247,-1.247,-1.247,1
23,17.5,2001-05-11,-1.244,-1.244,-1.244,1
23,17.5,2001-05-12,-1.242,-1.242,-1.242,1
23,17.5,2001-05-13,-1.242,-1.242,-1.242,1
23,17.5,2001-05-14,-1.242,-1.242,-1.242,1
23,17.5,2001-05-15,-1.243,-1.243,-1.243,1
23,17.5,2001-05-16,-1.243,-1.243,-1.243,1
23,17.5,2001-05-17,-1.243,-1.243,-1.243,1
23,17.5,2001-05-18,-1.243,-1.243,-1.243,1
23,17.5,2001-05-19,-1.244,-1.244,-1.244,1
23,17.5,2001-05-20,-1.244,-1.244,-1.244,1
23,17.5,2001-05-21,-1.243,-1.243,-1.243,1
23,17.5,2001-05-22,-1.243,-1.243,-1.243,1
23,17.5,2001-05-23,-1.242,-1.242,-1.242,1
23,17.5,2001-05-24,-1.24,-1.24,-1.24,1
23,17.5,2001-05-25,-1.235,-1.235,-1.235,1
23,17.5,2001-05-26,-1.234,-1.234,-1.234,1
23,17.5,2001-05-27,-1.234,-1.234,-1.234,1
23,17.5,2001-05-28,-1.233,-1.233,-1.233,1
23,17.5,2001-05-29,-1.233,-1.233,-1.233,1
23,17.5,2001-05-30,-1.233,-1.233,-1.233,1
23,17.5,2001-05-31,-1.233,-1.233,-1.233,1
23,17.5,2001-06-01,-1.232,-1.232,-1.232,1
23,17.5,2001-06-02,-1.233,-1.233,-1.233,1
23,17.5,2001-06-03,-1.233,-1.233,-1.233,1
23,17.5,2001-06-04,-1.233,-1.233,-1.233,1
23,17.5,2001-06-05,-1.233,-1.233,-1.233,1
23,17.5,2001-06-06,-1.233,-1.233,-1.233,1
23,17.5,2001-06-07,-1.233,-1.233,-1.233,1
23,17.5,2001-06-08,-1.233,-1.233,-1.233,1
23,17.5,2001-06-09,-1.233,-1.233,-1.233,1
23,17.5,2001-06-10,-1.233,-1.233,-1.233,1
23,17.5,2001-06-11,-1.233,-1.233,-1.233,1
23,17.5,2001-06-12,-1.233,-1.233,-1.233,1
23,17.5,2001-06-13,-1.231,-1.231,-1.231,1
23,17.5,2001-06-14,-1.231,-1.231,-1.231,1
23,17.5,2001-06-15,-1.229,-1.229,-1.229,1
23,17.5,2001-06-16,-1.226,-1.226,-1.226,1
23,17.5,2001-06-17,-1.223,-1.223,-1.223,1
23,17.5,2001-06-18,-1.222,-1.222,-1.222,1
23,17.5,2001-06-19,-1.222,-1.222,-1.222,1
23,17.5,2001-06-20,-1.222,-1.222,-1.222,1
23,17.5,2001-06-21,-1.222,-1.222,-1.222,1
23,17.5,2001-06-22,-1.222,-1.222,-1.222,1
23,17.5,2001-06-23,-1.222,-1.222,-1.222,1
23,17.5,2001-06-24,-1.222,-1.222,-1.222,1
23,17.5,2001-06-25,-1.222,-1.222,-1.222,1
23,17.5,2001-06-26,-1.222,-1.222,-1.222,1
23,17.5,2001-06-27,-1.222,-1.222,-1.222,1
23,17.5,2001-06-28,-1.222,-1.222,-1.222,1
23,17.5,2001-06-29,-1.222,-1.222,-1.222,1
23,17.5,2001-06-30,-1.222,-1.222,-1.222,1
23,17.5,2001-07-01,-1.223,-1.223,-1.223,1
23,17.5,2001-07-02,-1.222,-1.222,-1.222,1
23,17.5,2001-07-03,-1.222,-1.222,-1.222,1
23,17.5,2001-07-04,-1.222,-1.222,-1.222,1
23,17.5,2001-07-05,-1.222,-1.222,-1.222,1
23,17.5,2001-07-06,-1.222,-1.222,-1.222,1
23,17.5,2001-07-07,-1.222,-1.222,-1.222,1
23,17.5,2001-07-08,-1.222,-1.222,-1.222,1
23,17.5,2001-07-09,-1.222,-1.222,-1.222,1
23,17.5,2001-07-10,-1.222,-1.222,-1.222,1
23,17.5,2001-07-11,-1.222,-1.222,-1.222,1
23,17.5,2001-07-12,-1.223,-1.223,-1.223,1
23,17.5,2001-07-13,-1.222,-1.222,-1.222,1
23,17.5,2001-07-14,-1.222,-1.222,-1.222,1
23,17.5,2001-07-15,-1.223,-1.223,-1.223,1
23,17.5,2001-07-16,-1.22,-1.22,-1.22,1
23,17.5,2001-07-17,-1.218,-1.218,-1.218,1
23,17.5,2001-07-18,-1.218,-1.218,-1.218,1
23,17.5,2001-07-19,-1.216,-1.216,-1.216,1
23,17.5,2001-07-20,-1.215,-1.215,-1.215,1
23,17.5,2001-07-21,-1.214,-1.214,-1.214,1
23,17.5,2001-07-22,-1.213,-1.213,-1.213,1
23,17.5,2001-07-23,-1.212,-1.212,-1.212,1
23,17.5,2001-07-24,-1.212,-1.212,-1.212,1
23,17.5,2001-07-25,-1.212,-1.212,-1.212,1
23,17.5,2001-07-26,-1.212,-1.212,-1.212,1
23,17.5,2001-07-27,-1.212,-1.212,-1.212,1
23,17.5,2001-07-28,-1.213,-1.213,-1.213,1
23,17.5,2001-07-29,-1.213,-1.213,-1.213,1
23,17.5,2001-07-30,-1.213,-1.213,-1.213,1
23,17.5,2001-07-31,-1.215,-1.215,-1.215,1
23,17.5,2001-08-01,-1.219,-1.219,-1.219,1
23,17.5,2001-08-02,-1.222,-1.222,-1.222,1
23,17.5,2001-08-03,-1.223,-1.223,-1.223,1
23,17.5,2001-08-04,-1.22,-1.22,-1.22,1
23,17.5,2001-08-05,-1.219,-1.219,-1.219,1
23,17.5,2001-08-06,-1.218,-1.218,-1.218,1
23,17.5,2001-08-07,-1.22,-1.22,-1.22,1
23,17.5,2001-08-08,-1.223,-1.223,-1.223,1
23,17.5,2001-08-09,-1.221,-1.221,-1.221,1
23,17.5,2001-08-10,-1.216,-1.216,-1.216,1
23,17.5,2001-08-11,-1.219,-1.219,-1.219,1
23,17.5,2001-08-12,-1.217,-1.217,-1.217,1
23,17.5,2001-08-13,-1.219,-1.219,-1.219,1
23,17.5,2001-08-14,-1.221,-1.221,-1.221,1
23,17.5,2001-08-15,-1.22,-1.22,-1.22,1
23,17.5,2001-08-16,-1.221,-1.221,-1.221,1
23,17.5,2001-08-17,-1.221,-1.221,-1.221,1
23,17.5,2001-08-18,-1.22,-1.22,-1.22,1
23,17.5,2001-08-19,-1.219,-1.219,-1.219,1
23,17.5,2001-08-20,-1.218,-1.218,-1.218,1
23,17.5,2001-08-21,-1.217,-1.217,-1.217,1
23,17.5,2001-08-22,-1.218,-1.218,-1.218,1
23,17.5,2001-08-23,-1.218,-1.218,-1.218,1
23,17.5,2001-08-24,-1.218,-1.218,-1.218,1
23,17.5,2001-08-25,-1.219,-1.219,-1.219,1
23,17.5,2001-08-26,-1.219,-1.219,-1.219,1
23,17.5,2001-08-27,-1.22,-1.22,-1.22,1
23,17.5,2001-08-28,-1.219,-1.219,-1.219,1
23,17.5,2001-08-29,-1.219,-1.219,-1.219,1
23,17.5,2001-08-30,-1.218,-1.218,-1.218,1
23,17.5,2001-08-31,-1.216,-1.216,-1.216,1
23,17.5,2001-09-01,-1.208,-1.208,-1.208,1
23,17.5,2001-09-02,-1.212,-1.212,-1.212,1
23,17.5,2001-09-03,-1.212,-1.212,-1.212,1
23,17.5,2001-09-04,-1.213,-1.213,-1.213,1
23,17.5,2001-09-05,-1.213,-1.213,-1.213,1
23,17.5,2001-09-06,-1.211,-1.211,-1.211,1
23,17.5,2001-09-07,-1.21,-1.21,-1.21,1
23,17.5,2001-09-08,-1.207,-1.207,-1.207,1
23,17.5,2001-09-09,-1.206,-1.206,-1.206,1
23,17.5,2001-09-10,-1.204,-1.204,-1.204,1
23,17.5,2001-09-11,-1.206,-1.206,-1.206,1
23,17.5,2001-09-12,-1.203,-1.203,-1.203,1
23,17.5,2001-09-13,-1.205,-1.205,-1.205,1
23,17.5,2001-09-14,-1.203,-1.203,-1.203,1
23,17.5,2001-09-15,-1.205,-1.205,-1.205,1
23,17.5,2001-09-16,-1.203,-1.203,-1.203,1
23,17.5,2001-09-17,-1.203,-1.203,-1.203,1
23,17.5,2001-09-18,-1.203,-1.203,-1.203,1
23,17.5,2001-09-19,-1.204,-1.204,-1.204,1
23,17.5,2001-09-20,-1.204,-1.204,-1.204,1
23,17.5,2001-09-21,-1.203,-1.203,-1.203,1
23,17.5,2001-09-22,-1.203,-1.203,-1.203,1
23,17.5,2001-09-23,-1.203,-1.203,-1.203,1
23,17.5,2001-09-24,-1.203,-1.203,-1.203,1
23,17.5,2001-09-25,-1.203,-1.203,-1.203,1
23,17.5,2001-09-26,-1.204,-1.204,-1.204,1
23,17.5,2001-09-27,-1.204,-1.204,-1.204,1
23,17.5,2001-09-28,-1.205,-1.205,-1.205,1
23,17.5,2001-09-29,-1.205,-1.205,-1.205,1
23,17.5,2001-09-30,-1.206,-1.206,-1.206,1
23,17.5,2001-10-01,-1.203,-1.203,-1.203,1
23,17.5,2001-10-02,-1.206,-1.206,-1.206,1
23,17.5,2001-10-03,-1.205,-1.205,-1.205,1
23,17.5,2001-10-04,-1.207,-1.207,-1.207,1
23,17.5,2001-10-05,-1.206,-1.206,-1.206,1
23,17.5,2001-10-06,-1.205,-1.205,-1.205,1
23,17.5,2001-10-07,-1.203,-1.203,-1.203,1
23,17.5,2001-10-08,-1.201,-1.201,-1.201,1
23,17.5,2001-10-09,-1.199,-1.199,-1.199,1
23,17.5,2001-10-10,-1.195,-1.195,-1.195,1
23,17.5,2001-10-11,-1.193,-1.193,-1.193,1
23,17.5,2001-10-12,-1.195,-1.195,-1.195,1
23,17.5,2001-10-13,-1.196,-1.196,-1.196,1
23,17.5,2001-10-14,-1.195,-1.195,-1.195,1
23,17.5,2001-10-15,-1.194,-1.194,-1.194,1
23,17.5,2001-10-16,-1.194,-1.194,-1.194,1
23,17.5,2001-10-17,-1.194,-1.194,-1.194,1
23,17.5,2001-10-18,-1.192,-1.192,-1.192,1
23,17.5,2001-10-19,-1.193,-1.193,-1.193,1
23,17.5,2001-10-20,-1.194,-1.194,-1.194,1
23,17.5,2001-10-21,-1.193,-1.193,-1.193,1
23,17.5,2001-10-22,-1.195,-1.195,-1.195,1
23,17.5,2001-10-23,-1.194,-1.194,-1.194,1
23,17.5,2001-10-24,-1.193,-1.193,-1.193,1
23,17.5,2001-10-25,-1.192,-1.192,-1.192,1
23,17.5,2001-10-26,-1.195,-1.195,-1.195,1
23,17.5,2001-10-27,-1.193,-1.193,-1.193,1
23,17.5,2001-10-28,-1.193,-1.193,-1.193,1
23,17.5,2001-10-29,-1.194,-1.194,-1.194,1
23,17.5,2001-10-30,-1.191,-1.191,-1.191,1
23,17.5,2001-10-31,-1.192,-1.192,-1.192,1
23,17.5,2001-11-01,-1.191,-1.191,-1.191,1
23,17.5,2001-11-02,-1.192,-1.192,-1.192,1
23,17.5,2001-11-03,-1.192,-1.192,-1.192,1
23,17.5,2001-11-04,-1.192,-1.192,-1.192,1
23,17.5,2001-11-05,-1.19,-1.19,-1.19,1
23,17.5,2001-11-06,-1.192,-1.192,-1.192,1
23,17.5,2001-11-07,-1.192,-1.192,-1.192,1
23,17.5,2001-11-08,-1.192,-1.192,-1.192,1
23,17.5,2001-11-09,-1.19,-1.19,-1.19,1
23,17.5,2001-11-10,-1.19,-1.19,-1.19,1
23,17.5,2001-11-11,-1.19,-1.19,-1.19,1
23,17.5,2001-11-12,-1.189,-1.189,-1.189,1
23,17.5,2001-11-13,-1.185,-1.185,-1.185,1
23,17.5,2001-11-14,-1.183,-1.183,-1.183,1
23,17.5,2001-11-15,-1.179,-1.179,-1.179,1
23,17.5,2001-11-16,-1.179,-1.179,-1.179,1
23,17.5,2001-11-17,-1.18,-1.18,-1.18,1
23,17.5,2001-11-18,-1.179,-1.179,-1.179,1
23,17.5,2001-11-19,-1.179,-1.179,-1.179,1
23,17.5,2001-11-20,-1.178,-1.178,-1.178,1
23,17.5,2001-11-21,-1.18,-1.18,-1.18,1
23,17.5,2001-11-22,-1.18,-1.18,-1.18,1
23,17.5,2001-11-23,-1.179,-1.179,-1.179,1
23,17.5,2001-11-24,-1.179,-1.179,-1.179,1
23,17.5,2001-11-25,-1.178,-1.178,-1.178,1
23,17.5,2001-11-26,-1.177,-1.177,-1.177,1
23,17.5,2001-11-27,-1.177,-1.177,-1.177,1
23,17.5,2001-11-28,-1.177,-1.177,-1.177,1
23,17.5,2001-11-29,-1.177,-1.177,-1.177,1
23,17.5,2001-11-30,-1.176,-1.176,-1.176,1
23,17.5,2001-12-01,-1.176,-1.176,-1.176,1
23,17.5,2001-12-02,-1.176,-1.176,-1.176,1
23,17.5,2001-12-03,-1.177,-1.177,-1.177,1
23,17.5,2001-12-04,-1.177,-1.177,-1.177,1
23,17.5,2001-12-05,-1.177,-1.177,-1.177,1
23,17.5,2001-12-06,-1.176,-1.176,-1.176,1
23,17.5,2001-12-07,-1.175,-1.175,-1.175,1
23,17.5,2001-12-08,-1.174,-1.174,-1.174,1
23,17.5,2001-12-09,-1.174,-1.174,-1.174,1
23,17.5,2001-12-10,-1.174,-1.174,-1.174,1
23,17.5,2001-12-11,-1.174,-1.174,-1.174,1
23,17.5,2001-12-12,-1.174,-1.174,-1.174,1
23,17.5,2001-12-13,-1.174,-1.174,-1.174,1
23,17.5,2001-12-14,-1.174,-1.174,-1.174,1
23,17.5,2001-12-15,-1.173,-1.173,-1.173,1
23,17.5,2001-12-16,-1.171,-1.171,-1.171,1
23,17.5,2001-12-17,-1.171,-1.171,-1.171,1
23,17.5,2001-12-18,-1.171,-1.171,-1.171,1
23,17.5,2001-12-19,-1.171,-1.171,-1.171,1
23,17.5,2001-12-20,-1.171,-1.171,-1.171,1
23,17.5,2001-12-21,-1.171,-1.171,-1.171,1
23,17.5,2001-12-22,-1.17,-1.17,-1.17,1
23,17.5,2001-12-23,-1.17,-1.17,-1.17,1
23,17.5,2001-12-24,-1.17,-1.17,-1.17,1
23,17.5,2001-12-25,-1.169,-1.169,-1.169,1
23,17.5,2001-12-26,-1.169,-1.169,-1.169,1
23,17.5,2001-12-27,-1.167,-1.167,-1.167,1
23,17.5,2001-12-28,-1.164,-1.164,-1.164,1
23,17.5,2001-12-29,-1.159,-1.159,-1.159,1
23,17.5,2001-12-30,-1.16,-1.16,-1.16,1
23,17.5,2001-12-31,-1.16,-1.16,-1.16,1
23,17.5,2002-01-01,-1.159,-1.159,-1.159,1
23,17.5,2002-01-02,-1.157,-1.157,-1.157,1
23,17.5,2002-01-03,-1.157,-1.157,-1.157,1
23,17.5,2002-01-04,-1.157,-1.157,-1.157,1
23,17.5,2002-01-05,-1.157,-1.157,-1.157,1
23,17.5,2002-01-06,-1.157,-1.157,-1.157,1
23,17.5,2002-01-07,-1.157,-1.157,-1.157,1
23,17.5,2002-01-08,-1.157,-1.157,-1.157,1
23,17.5,2002-01-09,-1.157,-1.157,-1.157,1
23,17.5,2002-01-10,-1.157,-1.157,-1.157,1
23,17.5,2002-01-11,-1.157,-1.157,-1.157,1
23,17.5,2002-01-12,-1.157,-1.157,-1.157,1
23,17.5,2002-01-13,-1.157,-1.157,-1.157,1
23,17.5,2002-01-14,-1.157,-1.157,-1.157,1
23,17.5,2002-01-15,-1.157,-1.157,-1.157,1
23,17.5,2002-01-16,-1.156,-1.156,-1.156,1
23,17.5,2002-01-17,-1.156,-1.156,-1.156,1
23,17.5,2002-01-18,-1.155,-1.155,-1.155,1
23,17.5,2002-01-19,-1.155,-1.155,-1.155,1
23,17.5,2002-01-20,-1.156,-1.156,-1.156,1
23,17.5,2002-01-21,-1.157,-1.157,-1.157,1
23,17.5,2002-01-22,-1.159,-1.159,-1.159,1
23,17.5,2002-01-23,-1.159,-1.159,-1.159,1
23,17.5,2002-01-24,-1.16,-1.16,-1.16,1
23,17.5,2002-01-25,-1.16,-1.16,-1.16,1
23,17.5,2002-01-26,-1.16,-1.16,-1.16,1
23,17.5,2002-01-27,-1.16,-1.16,-1.16,1
23,17.5,2002-01-28,-1.156,-1.156,-1.156,1
23,17.5,2002-01-29,-1.15,-1.15,-1.15,1
23,17.5,2002-01-30,-1.149,-1.149,-1.149,1
23,17.5,2002-01-31,-1.149,-1.149,-1.149,1
23,17.5,2002-02-01,-1.149,-1.149,-1.149,1
23,17.5,2002-02-02,-1.149,-1.149,-1.149,1
23,17.5,2002-02-03,-1.149,-1.149,-1.149,1
23,17.5,2002-02-04,-1.149,-1.149,-1.149,1
23,17.5,2002-02-05,-1.149,-1.149,-1.149,1
23,17.5,2002-02-06,-1.149,-1.149,-1.149,1
23,17.5,2002-02-07,-1.149,-1.149,-1.149,1
23,17.5,2002-02-08,-1.149,-1.149,-1.149,1
23,17.5,2002-02-09,-1.149,-1.149,-1.149,1
23,17.5,2002-02-10,-1.149,-1.149,-1.149,1
23,17.5,2002-02-11,-1.149,-1.149,-1.149,1
23,17.5,2002-02-12,-1.149,-1.149,-1.149,1
23,17.5,2002-02-13,-1.149,-1.149,-1.149,1
23,17.5,2002-02-14,-1.148,-1.148,-1.148,1
23,17.5,2002-02-15,-1.145,-1.145,-1.145,1
23,17.5,2002-02-16,-1.141,-1.141,-1.141,1
23,17.5,2002-02-17,-1.139,-1.139,-1.139,1
23,17.5,2002-02-18,-1.138,-1.138,-1.138,1
23,17.5,2002-02-19,-1.138,-1.138,-1.138,1
23,17.5,2002-02-20,-1.138,-1.138,-1.138,1
23,17.5,2002-02-21,-1.138,-1.138,-1.138,1
23,17.5,2002-02-22,-1.138,-1.138,-1.138,1
23,17.5,2002-02-23,-1.138,-1.138,-1.138,1
23,17.5,2002-02-24,-1.138,-1.138,-1.138,1
23,17.5,2002-02-25,-1.138,-1.138,-1.138,1
23,17.5,2002-02-26,-1.138,-1.138,-1.138,1
23,17.5,2002-02-27,-1.138,-1.138,-1.138,1
23,17.5,2002-02-28,-1.138,-1.138,-1.138,1
23,17.5,2002-03-01,-1.138,-1.138,-1.138,1
23,17.5,2002-03-02,-1.138,-1.138,-1.138,1
23,17.5,2002-03-03,-1.138,-1.138,-1.138,1
23,17.5,2002-03-04,-1.138,-1.138,-1.138,1
23,17.5,2002-03-05,-1.138,-1.138,-1.138,1
23,17.5,2002-03-06,-1.137,-1.137,-1.137,1
23,17.5,2002-03-07,-1.135,-1.135,-1.135,1
23,17.5,2002-03-08,-1.133,-1.133,-1.133,1
23,17.5,2002-03-09,-1.128,-1.128,-1.128,1
23,17.5,2002-03-10,-1.128,-1.128,-1.128,1
23,17.5,2002-03-11,-1.128,-1.128,-1.128,1
23,17.5,2002-03-12,-1.128,-1.128,-1.128,1
23,17.5,2002-03-13,-1.128,-1.128,-1.128,1
23,17.5,2002-03-14,-1.128,-1.128,-1.128,1
23,17.5,2002-03-15,-1.128,-1.128,-1.128,1
23,17.5,2002-03-16,-1.128,-1.128,-1.128,1
23,17.5,2002-03-17,-1.128,-1.128,-1.128,1
23,17.5,2002-03-18,-1.128,-1.128,-1.128,1
23,17.5,2002-03-19,-1.128,-1.128,-1.128,1
23,17.5,2002-03-20,-1.128,-1.128,-1.128,1
23,17.5,2002-03-21,-1.128,-1.128,-1.128,1
23,17.5,2002-03-22,-1.128,-1.128,-1.128,1
23,17.5,2002-03-23,-1.128,-1.128,-1.128,1
23,17.5,2002-03-24,-1.128,-1.128,-1.128,1
23,17.5,2002-03-25,-1.128,-1.128,-1.128,1
23,17.5,2002-03-26,-1.128,-1.128,-1.128,1
23,17.5,2002-03-27,-1.128,-1.128,-1.128,1
23,17.5,2002-03-28,-1.128,-1.128,-1.128,1
23,17.5,2002-03-29,-1.128,-1.128,-1.128,1
23,17.5,2002-03-30,-1.128,-1.128,-1.128,1
23,17.5,2002-03-31,-1.128,-1.128,-1.128,1
23,17.5,2002-04-01,-1.128,-1.128,-1.128,1
23,17.5,2002-04-02,-1.128,-1.128,-1.128,1
23,17.5,2002-04-03,-1.128,-1.128,-1.128,1
23,17.5,2002-04-04,-1.128,-1.128,-1.128,1
23,17.5,2002-04-05,-1.128,-1.128,-1.128,1
23,17.5,2002-04-06,-1.128,-1.128,-1.128,1
23,17.5,2002-04-07,-1.128,-1.128,-1.128,1
23,17.5,2002-04-08,-1.128,-1.128,-1.128,1
23,17.5,2002-04-09,-1.128,-1.128,-1.128,1
23,17.5,2002-04-10,-1.128,-1.128,-1.128,1
23,17.5,2002-04-11,-1.128,-1.128,-1.128,1
23,17.5,2002-04-12,-1.128,-1.128,-1.128,1
23,17.5,2002-04-13,-1.128,-1.128,-1.128,1
23,17.5,2002-04-14,-1.128,-1.128,-1.128,1
23,17.5,2002-04-15,-1.128,-1.128,-1.128,1
23,17.5,2002-04-16,-1.129,-1.129,-1.129,1
23,17.5,2002-04-17,-1.129,-1.129,-1.129,1
23,17.5,2002-04-18,-1.129,-1.129,-1.129,1
23,17.5,2002-04-19,-1.13,-1.13,-1.13,1
23,17.5,2002-04-20,-1.13,-1.13,-1.13,1
23,17.5,2002-04-21,-1.13,-1.13,-1.13,1
23,17.5,2002-04-22,-1.13,-1.13,-1.13,1
23,17.5,2002-04-23,-1.13,-1.13,-1.13,1
23,17.5,2002-04-24,-1.13,-1.13,-1.13,1
23,17.5,2002-04-25,-1.13,-1.13,-1.13,1
23,17.5,2002-04-26,-1.13,-1.13,-1.13,1
23,17.5,2002-04-27,-1.13,-1.13,-1.13,1
23,17.5,2002-04-28,-1.131,-1.131,-1.131,1
23,17.5,2002-04-29,-1.132,-1.132,-1.132,1
23,17.5,2002-04-30,-1.132,-1.132,-1.132,1
23,17.5,2002-05-01,-1.136,-1.136,-1.136,1
23,17.5,2002-05-02,-1.14,-1.14,-1.14,1
23,17.5,2002-05-03,-1.141,-1.141,-1.141,1
23,17.5,2002-05-04,-1.142,-1.142,-1.142,1
23,17.5,2002-05-05,-1.142,-1.142,-1.142,1
23,17.5,2002-05-06,-1.142,-1.142,-1.142,1
23,17.5,2002-05-07,-1.142,-1.142,-1.142,1
23,17.5,2002-05-08,-1.142,-1.142,-1.142,1
23,17.5,2002-05-09,-1.142,-1.142,-1.142,1
23,17.5,2002-05-10,-1.142,-1.142,-1.142,1
23,17.5,2002-05-11,-1.142,-1.142,-1.142,1
23,17.5,2002-05-12,-1.142,-1.142,-1.142,1
23,17.5,2002-05-13,-1.142,-1.142,-1.142,1
23,17.5,2002-05-14,-1.142,-1.142,-1.142,1
23,17.5,2002-05-15,-1.142,-1.142,-1.142,1
23,17.5,2002-05-16,-1.142,-1.142,-1.142,1
23,17.5,2002-05-17,-1.142,-1.142,-1.142,1
23,17.5,2002-05-18,-1.148,-1.148,-1.148,1
23,17.5,2002-05-19,-1.149,-1.149,-1.149,1
23,17.5,2002-05-20,-1.149,-1.149,-1.149,1
23,17.5,2002-05-21,-1.149,-1.149,-1.149,1
23,17.5,2002-05-22,-1.149,-1.149,-1.149,1
23,17.5,2002-05-23,-1.152,-1.152,-1.152,1
23,17.5,2002-05-24,-1.157,-1.157,-1.157,1
23,17.5,2002-05-25,-1.16,-1.16,-1.16,1
23,17.5,2002-05-26,-1.16,-1.16,-1.16,1
23,17.5,2002-05-27,-1.16,-1.16,-1.16,1
23,17.5,2002-05-28,-1.16,-1.16,-1.16,1
23,17.5,2002-05-29,-1.16,-1.16,-1.16,1
23,17.5,2002-05-30,-1.16,-1.16,-1.16,1
23,17.5,2002-05-31,-1.16,-1.16,-1.16,1
23,17.5,2002-06-01,-1.16,-1.16,-1.16,1
23,17.5,2002-06-02,-1.161,-1.161,-1.161,1
23,17.5,2002-06-03,-1.165,-1.165,-1.165,1
23,17.5,2002-06-04,-1.17,-1.17,-1.17,1
23,17.5,2002-06-05,-1.171,-1.171,-1.171,1
23,17.5,2002-06-06,-1.171,-1.171,-1.171,1
23,17.5,2002-06-07,-1.171,-1.171,-1.171,1
23,17.5,2002-06-08,-1.171,-1.171,-1.171,1
23,17.5,2002-06-09,-1.171,-1.171,-1.171,1
23,17.5,2002-06-10,-1.171,-1.171,-1.171,1
23,17.5,2002-06-11,-1.171,-1.171,-1.171,1
23,17.5,2002-06-12,-1.171,-1.171,-1.171,1
23,17.5,2002-06-13,-1.171,-1.171,-1.171,1
23,17.5,2002-06-14,-1.172,-1.172,-1.172,1
23,17.5,2002-06-15,-1.173,-1.173,-1.173,1
23,17.5,2002-06-16,-1.181,-1.181,-1.181,1
23,17.5,2002-06-17,-1.181,-1.181,-1.181,1
23,17.5,2002-06-18,-1.181,-1.181,-1.181,1
23,17.5,2002-06-19,-1.181,-1.181,-1.181,1
23,17.5,2002-06-20,-1.181,-1.181,-1.181,1
23,17.5,2002-06-21,-1.181,-1.181,-1.181,1
23,17.5,2002-06-22,-1.183,-1.183,-1.183,1
23,17.5,2002-06-23,-1.188,-1.188,-1.188,1
23,17.5,2002-06-24,-1.192,-1.192,-1.192,1
23,17.5,2002-06-25,-1.192,-1.192,-1.192,1
23,17.5,2002-06-26,-1.191,-1.191,-1.191,1
23,17.5,2002-06-27,-1.193,-1.193,-1.193,1
23,17.5,2002-06-28,-1.192,-1.192,-1.192,1
23,17.5,2002-06-29,-1.192,-1.192,-1.192,1
23,17.5,2002-06-30,-1.192,-1.192,-1.192,1
23,17.5,2002-07-01,-1.193,-1.193,-1.193,1
23,17.5,2002-07-02,-1.193,-1.193,-1.193,1
23,17.5,2002-07-03,-1.193,-1.193,-1.193,1
23,17.5,2002-07-04,-1.198,-1.198,-1.198,1
23,17.5,2002-07-05,-1.196,-1.196,-1.196,1
23,17.5,2002-07-06,-1.204,-1.204,-1.204,1
23,17.5,2002-07-07,-1.204,-1.204,-1.204,1
23,17.5,2002-07-08,-1.208,-1.208,-1.208,1
23,17.5,2002-07-09,-1.211,-1.211,-1.211,1
23,17.5,2002-07-10,-1.207,-1.207,-1.207,1
23,17.5,2002-07-11,-1.208,-1.208,-1.208,1
23,17.5,2002-07-12,-1.211,-1.211,-1.211,1
23,17.5,2002-07-13,-1.213,-1.213,-1.213,1
23,17.5,2002-07-14,-1.214,-1.214,-1.214,1
23,17.5,2002-07-15,-1.215,-1.215,-1.215,1
23,17.5,2002-07-16,-1.214,-1.214,-1.214,1
23,17.5,2002-07-17,-1.214,-1.214,-1.214,1
23,17.5,2002-07-18,-1.215,-1.215,-1.215,1
23,17.5,2002-07-19,-1.215,-1.215,-1.215,1
23,17.5,2002-07-20,-1.218,-1.218,-1.218,1
23,17.5,2002-07-21,-1.219,-1.219,-1.219,1
23,17.5,2002-07-22,-1.222,-1.222,-1.222,1
23,17.5,2002-07-23,-1.226,-1.226,-1.226,1
23,17.5,2002-07-24,-1.229,-1.229,-1.229,1
23,17.5,2002-07-25,-1.229,-1.229,-1.229,1
23,17.5,2002-07-26,-1.226,-1.226,-1.226,1
23,17.5,2002-07-27,-1.227,-1.227,-1.227,1
23,17.5,2002-07-28,-1.231,-1.231,-1.231,1
23,17.5,2002-07-29,-1.23,-1.23,-1.23,1
23,17.5,2002-07-30,-1.237,-1.237,-1.237,1
23,17.5,2002-07-31,-1.238,-1.238,-1.238,1
23,17.5,2002-08-01,-1.24,-1.24,-1.24,1
23,17.5,2002-08-02,-1.237,-1.237,-1.237,1
23,17.5,2002-08-03,-1.243,-1.243,-1.243,1
23,17.5,2002-08-04,-1.238,-1.238,-1.238,1
23,17.5,2002-08-05,-1.241,-1.241,-1.241,1
23,17.5,2002-08-06,-1.244,-1.244,-1.244,1
23,17.5,2002-08-07,-1.246,-1.246,-1.246,1
23,17.5,2002-08-08,-1.247,-1.247,-1.247,1
23,17.5,2002-08-09,-1.247,-1.247,-1.247,1
23,17.5,2002-08-10,-1.246,-1.246,-1.246,1
23,17.5,2002-08-11,-1.251,-1.251,-1.251,1
23,17.5,2002-08-12,-1.257,-1.257,-1.257,1
23,17.5,2002-08-13,-1.256,-1.256,-1.256,1
23,17.5,2002-08-14,-1.256,-1.256,-1.256,1
23,17.5,2002-08-15,-1.256,-1.256,-1.256,1
23,17.5,2002-08-16,-1.256,-1.256,-1.256,1
23,17.5,2002-08-17,-1.257,-1.257,-1.257,1
23,17.5,2002-08-18,-1.258,-1.258,-1.258,1
23,17.5,2002-08-19,-1.258,-1.258,-1.258,1
23,17.5,2002-08-20,-1.259,-1.259,-1.259,1
23,17.5,2002-08-21,-1.26,-1.26,-1.26,1
23,17.5,2002-08-22,-1.259,-1.259,-1.259,1
23,17.5,2002-08-23,-1.26,-1.26,-1.26,1
23,17.5,2002-08-24,-1.263,-1.263,-1.263,1
23,17.5,2002-08-25,-1.268,-1.268,-1.268,1
23,17.5,2002-08-26,-1.27,-1.27,-1.27,1
23,17.5,2002-08-27,-1.269,-1.269,-1.269,1
23,17.5,2002-08-28,-1.268,-1.268,-1.268,1
23,17.5,2002-08-29,-1.269,-1.269,-1.269,1
23,17.5,2002-08-30,-1.268,-1.268,-1.268,1
23,17.5,2002-08-31,-1.269,-1.269,-1.269,1
23,17.5,2002-09-01,-1.27,-1.27,-1.27,1
23,17.5,2002-09-02,-1.269,-1.269,-1.269,1
23,17.5,2002-09-03,-1.27,-1.27,-1.27,1
23,17.5,2002-09-04,-1.278,-1.278,-1.278,1
23,17.5,2002-09-05,-1.277,-1.277,-1.277,1
23,17.5,2002-09-06,-1.279,-1.279,-1.279,1
23,17.5,2002-09-07,-1.28,-1.28,-1.28,1
23,17.5,2002-09-08,-1.278,-1.278,-1.278,1
23,17.5,2002-09-09,-1.278,-1.278,-1.278,1
23,17.5,2002-09-10,-1.278,-1.278,-1.278,1
23,17.5,2002-09-11,-1.278,-1.278,-1.278,1
23,17.5,2002-09-12,-1.278,-1.278,-1.278,1
23,17.5,2002-09-13,-1.278,-1.278,-1.278,1
23,17.5,2002-09-14,-1.28,-1.28,-1.28,1
23,17.5,2002-09-15,-1.286,-1.286,-1.286,1
23,17.5,2002-09-16,-1.288,-1.288,-1.288,1
23,17.5,2002-09-17,-1.288,-1.288,-1.288,1
23,17.5,2002-09-18,-1.287,-1.287,-1.287,1
23,17.5,2002-09-19,-1.289,-1.289,-1.289,1
23,17.5,2002-09-20,-1.289,-1.289,-1.289,1
23,17.5,2002-09-21,-1.289,-1.289,-1.289,1
23,17.5,2002-09-22,-1.289,-1.289,-1.289,1
23,17.5,2002-09-23,-1.289,-1.289,-1.289,1
23,17.5,2002-09-24,-1.292,-1.292,-1.292,1
23,17.5,2002-09-25,-1.297,-1.297,-1.297,1
23,17.5,2002-09-26,-1.299,-1.299,-1.299,1
23,17.5,2002-09-27,-1.299,-1.299,-1.299,1
23,17.5,2002-09-28,-1.299,-1.299,-1.299,1
23,17.5,2002-09-29,-1.298,-1.298,-1.298,1
23,17.5,2002-09-30,-1.297,-1.297,-1.297,1
23,17.5,2002-10-01,-1.297,-1.297,-1.297,1
23,17.5,2002-10-02,-1.296,-1.296,-1.296,1
23,17.5,2002-10-03,-1.297,-1.297,-1.297,1
23,17.5,2002-10-04,-1.297,-1.297,-1.297,1
23,17.5,2002-10-05,-1.298,-1.298,-1.298,1
23,17.5,2002-10-06,-1.298,-1.298,-1.298,1
23,17.5,2002-10-07,-1.299,-1.299,-1.299,1
23,17.5,2002-10-08,-1.298,-1.298,-1.298,1
23,17.5,2002-10-09,-1.298,-1.298,-1.298,1
23,17.5,2002-10-10,-1.298,-1.298,-1.298,1
23,17.5,2002-10-11,-1.299,-1.299,-1.299,1
23,17.5,2002-10-12,-1.299,-1.299,-1.299,1
23,17.5,2002-10-13,-1.299,-1.299,-1.299,1
23,17.5,2002-10-14,-1.299,-1.299,-1.299,1
23,17.5,2002-10-15,-1.299,-1.299,-1.299,1
23,17.5,2002-10-16,-1.299,-1.299,-1.299,1
23,17.5,2002-10-17,-1.299,-1.299,-1.299,1
23,17.5,2002-10-18,-1.3,-1.3,-1.3,1
23,17.5,2002-10-19,-1.302,-1.302,-1.302,1
23,17.5,2002-10-20,-1.304,-1.304,-1.304,1
23,17.5,2002-10-21,-1.306,-1.306,-1.306,1
23,17.5,2002-10-22,-1.309,-1.309,-1.309,1
23,17.5,2002-10-23,-1.309,-1.309,-1.309,1
23,17.5,2002-10-24,-1.309,-1.309,-1.309,1
23,17.5,2002-10-25,-1.31,-1.31,-1.31,1
23,17.5,2002-10-26,-1.309,-1.309,-1.309,1
23,17.5,2002-10-27,-1.31,-1.31,-1.31,1
23,17.5,2002-10-28,-1.31,-1.31,-1.31,1
23,17.5,2002-10-29,-1.309,-1.309,-1.309,1
23,17.5,2002-10-30,-1.308,-1.308,-1.308,1
23,17.5,2002-10-31,-1.308,-1.308,-1.308,1
23,17.5,2002-11-01,-1.307,-1.307,-1.307,1
23,17.5,2002-11-02,-1.307,-1.307,-1.307,1
23,17.5,2002-11-03,-1.307,-1.307,-1.307,1
23,17.5,2002-11-04,-1.308,-1.308,-1.308,1
23,17.5,2002-11-05,-1.308,-1.308,-1.308,1
23,17.5,2002-11-06,-1.308,-1.308,-1.308,1
23,17.5,2002-11-07,-1.308,-1.308,-1.308,1
23,17.5,2002-11-08,-1.307,-1.307,-1.307,1
23,17.5,2002-11-09,-1.307,-1.307,-1.307,1
23,17.5,2002-11-10,-1.307,-1.307,-1.307,1
23,17.5,2002-11-11,-1.307,-1.307,-1.307,1
23,17.5,2002-11-12,-1.307,-1.307,-1.307,1
23,17.5,2002-11-13,-1.307,-1.307,-1.307,1
23,17.5,2002-11-14,-1.307,-1.307,-1.307,1
23,17.5,2002-11-15,-1.307,-1.307,-1.307,1
23,17.5,2002-11-16,-1.307,-1.307,-1.307,1
23,17.5,2002-11-17,-1.307,-1.307,-1.307,1
23,17.5,2002-11-18,-1.307,-1.307,-1.307,1
23,17.5,2002-11-19,-1.307,-1.307,-1.307,1
23,17.5,2002-11-20,-1.307,-1.307,-1.307,1
23,17.5,2002-11-21,-1.307,-1.307,-1.307,1
23,17.5,2002-11-22,-1.307,-1.307,-1.307,1
23,17.5,2002-11-23,-1.307,-1.307,-1.307,1
23,17.5,2002-11-24,-1.307,-1.307,-1.307,1
23,17.5,2002-11-25,-1.307,-1.307,-1.307,1
23,17.5,2002-11-26,-1.307,-1.307,-1.307,1
23,17.5,2002-11-27,-1.307,-1.307,-1.307,1
23,17.5,2002-11-28,-1.307,-1.307,-1.307,1
23,17.5,2002-11-29,-1.306,-1.306,-1.306,1
23,17.5,2002-11-30,-1.307,-1.307,-1.307,1
23,17.5,2002-12-01,-1.306,-1.306,-1.306,1
23,17.5,2002-12-02,-1.306,-1.306,-1.306,1
23,17.5,2002-12-03,-1.305,-1.305,-1.305,1
23,17.5,2002-12-04,-1.304,-1.304,-1.304,1
23,17.5,2002-12-05,-1.303,-1.303,-1.303,1
23,17.5,2002-12-06,-1.303,-1.303,-1.303,1
23,17.5,2002-12-07,-1.299,-1.299,-1.299,1
23,17.5,2002-12-08,-1.297,-1.297,-1.297,1
23,17.5,2002-12-09,-1.296,-1.296,-1.296,1
23,17.5,2002-12-10,-1.296,-1.296,-1.296,1
23,17.5,2002-12-11,-1.296,-1.296,-1.296,1
23,17.5,2002-12-12,-1.295,-1.295,-1.295,1
23,17.5,2002-12-13,-1.295,-1.295,-1.295,1
23,17.5,2002-12-14,-1.295,-1.295,-1.295,1
23,17.5,2002-12-15,-1.295,-1.295,-1.295,1
23,17.5,2002-12-16,-1.295,-1.295,-1.295,1
23,17.5,2002-12-17,-1.295,-1.295,-1.295,1
23,17.5,2002-12-18,-1.295,-1.295,-1.295,1
23,17.5,2002-12-19,-1.295,-1.295,-1.295,1
23,17.5,2002-12-20,-1.295,-1.295,-1.295,1
23,17.5,2002-12-21,-1.295,-1.295,-1.295,1
23,17.5,2002-12-22,-1.295,-1.295,-1.295,1
23,17.5,2002-12-23,-1.295,-1.295,-1.295,1
23,17.5,2002-12-24,-1.295,-1.295,-1.295,1
23,17.5,2002-12-25,-1.295,-1.295,-1.295,1
23,17.5,2002-12-26,-1.295,-1.295,-1.295,1
23,17.5,2002-12-27,-1.295,-1.295,-1.295,1
23,17.5,2002-12-28,-1.295,-1.295,-1.295,1
23,17.5,2002-12-29,-1.294,-1.294,-1.294,1
23,17.5,2002-12-30,-1.294,-1.294,-1.294,1
23,17.5,2002-12-31,-1.294,-1.294,-1.294,1
23,17.5,2003-01-01,-1.295,-1.295,-1.295,1
23,17.5,2003-01-02,-1.294,-1.294,-1.294,1
23,17.5,2003-01-03,-1.295,-1.295,-1.295,1
23,17.5,2003-01-04,-1.294,-1.294,-1.294,1
23,17.5,2003-01-05,-1.295,-1.295,-1.295,1
23,17.5,2003-01-06,-1.294,-1.294,-1.294,1
23,17.5,2003-01-07,-1.292,-1.292,-1.292,1
23,17.5,2003-01-08,-1.29,-1.29,-1.29,1
23,17.5,2003-01-09,-1.286,-1.286,-1.286,1
23,17.5,2003-01-10,-1.284,-1.284,-1.284,1
23,17.5,2003-01-11,-1.283,-1.283,-1.283,1
23,17.5,2003-01-12,-1.283,-1.283,-1.283,1
23,17.5,2003-01-13,-1.283,-1.283,-1.283,1
23,17.5,2003-01-14,-1.283,-1.283,-1.283,1
23,17.5,2003-01-15,-1.283,-1.283,-1.283,1
23,17.5,2003-01-16,-1.283,-1.283,-1.283,1
23,17.5,2003-01-17,-1.283,-1.283,-1.283,1
23,17.5,2003-01-18,-1.283,-1.283,-1.283,1
23,17.5,2003-01-19,-1.284,-1.284,-1.284,1
23,17.5,2003-01-20,-1.284,-1.284,-1.284,1
23,17.5,2003-01-21,-1.283,-1.283,-1.283,1
23,17.5,2003-01-22,-1.283,-1.283,-1.283,1
23,17.5,2003-01-23,-1.283,-1.283,-1.283,1
23,17.5,2003-01-24,-1.283,-1.283,-1.283,1
23,17.5,2003-01-25,-1.283,-1.283,-1.283,1
23,17.5,2003-01-26,-1.283,-1.283,-1.283,1
23,17.5,2003-01-27,-1.282,-1.282,-1.282,1
23,17.5,2003-01-28,-1.28,-1.28,-1.28,1
23,17.5,2003-01-29,-1.276,-1.276,-1.276,1
23,17.5,2003-01-30,-1.274,-1.274,-1.274,1
23,17.5,2003-01-31,-1.273,-1.273,-1.273,1
23,17.5,2003-02-01,-1.272,-1.272,-1.272,1
23,17.5,2003-02-02,-1.272,-1.272,-1.272,1
23,17.5,2003-02-03,-1.272,-1.272,-1.272,1
23,17.5,2003-02-04,-1.272,-1.272,-1.272,1
23,17.5,2003-02-05,-1.272,-1.272,-1.272,1
23,17.5,2003-02-06,-1.271,-1.271,-1.271,1
23,17.5,2003-02-07,-1.271,-1.271,-1.271,1
23,17.5,2003-02-08,-1.271,-1.271,-1.271,1
23,17.5,2003-02-09,-1.271,-1.271,-1.271,1
23,17.5,2003-02-10,-1.271,-1.271,-1.271,1
23,17.5,2003-02-11,-1.271,-1.271,-1.271,1
23,17.5,2003-02-12,-1.271,-1.271,-1.271,1
23,17.5,2003-02-13,-1.271,-1.271,-1.271,1
23,17.5,2003-02-14,-1.271,-1.271,-1.271,1
23,17.5,2003-02-15,-1.271,-1.271,-1.271,1
23,17.5,2003-02-16,-1.271,-1.271,-1.271,1
23,17.5,2003-02-17,-1.271,-1.271,-1.271,1
23,17.5,2003-02-18,-1.271,-1.271,-1.271,1
23,17.5,2003-02-19,-1.27,-1.27,-1.27,1
23,17.5,2003-02-20,-1.267,-1.267,-1.267,1
23,17.5,2003-02-21,-1.263,-1.263,-1.263,1
23,17.5,2003-02-22,-1.261,-1.261,-1.261,1
23,17.5,2003-02-23,-1.26,-1.26,-1.26,1
23,17.5,2003-02-24,-1.26,-1.26,-1.26,1
23,17.5,2003-02-25,-1.26,-1.26,-1.26,1
23,17.5,2003-02-26,-1.26,-1.26,-1.26,1
23,17.5,2003-02-27,-1.26,-1.26,-1.26,1
23,17.5,2003-02-28,-1.26,-1.26,-1.26,1
23,17.5,2003-03-01,-1.26,-1.26,-1.26,1
23,17.5,2003-03-02,-1.26,-1.26,-1.26,1
23,17.5,2003-03-03,-1.26,-1.26,-1.26,1
23,17.5,2003-03-04,-1.26,-1.26,-1.26,1
23,17.5,2003-03-05,-1.26,-1.26,-1.26,1
23,17.5,2003-03-06,-1.26,-1.26,-1.26,1
23,17.5,2003-03-07,-1.26,-1.26,-1.26,1
23,17.5,2003-03-08,-1.26,-1.26,-1.26,1
23,17.5,2003-03-09,-1.26,-1.26,-1.26,1
23,17.5,2003-03-10,-1.26,-1.26,-1.26,1
23,17.5,2003-03-11,-1.26,-1.26,-1.26,1
23,17.5,2003-03-12,-1.26,-1.26,-1.26,1
23,17.5,2003-03-13,-1.26,-1.26,-1.26,1
23,17.5,2003-03-14,-1.26,-1.26,-1.26,1
23,17.5,2003-03-15,-1.258,-1.258,-1.258,1
23,17.5,2003-03-16,-1.255,-1.255,-1.255,1
23,17.5,2003-03-17,-1.25,-1.25,-1.25,1
23,17.5,2003-03-18,-1.25,-1.25,-1.25,1
23,17.5,2003-03-19,-1.249,-1.249,-1.249,1
23,17.5,2003-03-20,-1.249,-1.249,-1.249,1
23,17.5,2003-03-21,-1.249,-1.249,-1.249,1
23,17.5,2003-03-22,-1.249,-1.249,-1.249,1
23,17.5,2003-03-23,-1.249,-1.249,-1.249,1
23,17.5,2003-03-24,-1.249,-1.249,-1.249,1
23,17.5,2003-03-25,-1.249,-1.249,-1.249,1
23,17.5,2003-03-26,-1.249,-1.249,-1.249,1
23,17.5,2003-03-27,-1.249,-1.249,-1.249,1
23,17.5,2003-03-28,-1.249,-1.249,-1.249,1
23,17.5,2003-03-29,-1.249,-1.249,-1.249,1
23,17.5,2003-03-30,-1.249,-1.249,-1.249,1
23,17.5,2003-03-31,-1.249,-1.249,-1.249,1
23,17.5,2003-04-01,-1.249,-1.249,-1.249,1
23,17.5,2003-04-02,-1.249,-1.249,-1.249,1
23,17.5,2003-04-03,-1.249,-1.249,-1.249,1
23,17.5,2003-04-04,-1.249,-1.249,-1.249,1
23,17.5,2003-04-05,-1.249,-1.249,-1.249,1
23,17.5,2003-04-06,-1.249,-1.249,-1.249,1
23,17.5,2003-04-07,-1.249,-1.249,-1.249,1
23,17.5,2003-04-08,-1.246,-1.246,-1.246,1
23,17.5,2003-04-09,-1.244,-1.244,-1.244,1
23,17.5,2003-04-10,-1.241,-1.241,-1.241,1
23,17.5,2003-04-11,-1.239,-1.239,-1.239,1
23,17.5,2003-04-12,-1.238,-1.238,-1.238,1
23,17.5,2003-04-13,-1.238,-1.238,-1.238,1
23,17.5,2003-04-14,-1.238,-1.238,-1.238,1
23,17.5,2003-04-15,-1.238,-1.238,-1.238,1
23,17.5,2003-04-16,-1.238,-1.238,-1.238,1
23,17.5,2003-04-17,-1.238,-1.238,-1.238,1
23,17.5,2003-04-18,-1.239,-1.239,-1.239,1
23,17.5,2003-04-19,-1.238,-1.238,-1.238,1
23,17.5,2003-04-20,-1.238,-1.238,-1.238,1
23,17.5,2003-04-21,-1.238,-1.238,-1.238,1
23,17.5,2003-04-22,-1.238,-1.238,-1.238,1
23,17.5,2003-04-23,-1.239,-1.239,-1.239,1
23,17.5,2003-04-24,-1.239,-1.239,-1.239,1
23,17.5,2003-04-25,-1.238,-1.238,-1.238,1
23,17.5,2003-04-26,-1.238,-1.238,-1.238,1
23,17.5,2003-04-27,-1.239,-1.239,-1.239,1
23,17.5,2003-04-28,-1.239,-1.239,-1.239,1
23,17.5,2003-04-29,-1.239,-1.239,-1.239,1
23,17.5,2003-04-30,-1.238,-1.238,-1.238,1
23,17.5,2003-05-01,-1.237,-1.237,-1.237,1
23,17.5,2003-05-02,-1.235,-1.235,-1.235,1
23,17.5,2003-05-03,-1.232,-1.232,-1.232,1
23,17.5,2003-05-04,-1.23,-1.23,-1.23,1
23,17.5,2003-05-05,-1.229,-1.229,-1.229,1
23,17.5,2003-05-06,-1.231,-1.231,-1.231,1
23,17.5,2003-05-07,-1.231,-1.231,-1.231,1
23,17.5,2003-05-08,-1.234,-1.234,-1.234,1
23,17.5,2003-05-09,-1.235,-1.235,-1.235,1
23,17.5,2003-05-10,-1.235,-1.235,-1.235,1
23,17.5,2003-05-11,-1.235,-1.235,-1.235,1
23,17.5,2003-05-12,-1.235,-1.235,-1.235,1
23,17.5,2003-05-13,-1.235,-1.235,-1.235,1
23,17.5,2003-05-14,-1.235,-1.235,-1.235,1
23,17.5,2003-05-15,-1.235,-1.235,-1.235,1
23,17.5,2003-05-16,-1.235,-1.235,-1.235,1
23,17.5,2003-05-17,-1.235,-1.235,-1.235,1
23,17.5,2003-05-18,-1.235,-1.235,-1.235,1
23,17.5,2003-05-19,-1.235,-1.235,-1.235,1
23,17.5,2003-05-20,-1.235,-1.235,-1.235,1
23,17.5,2003-05-21,-1.235,-1.235,-1.235,1
23,17.5,2003-05-22,-1.235,-1.235,-1.235,1
23,17.5,2003-05-23,-1.235,-1.235,-1.235,1
23,17.5,2003-05-24,-1.235,-1.235,-1.235,1
23,17.5,2003-05-25,-1.235,-1.235,-1.235,1
23,17.5,2003-05-26,-1.235,-1.235,-1.235,1
23,17.5,2003-05-27,-1.234,-1.234,-1.234,1
23,17.5,2003-05-28,-1.235,-1.235,-1.235,1
23,17.5,2003-05-29,-1.235,-1.235,-1.235,1
23,17.5,2003-05-30,-1.233,-1.233,-1.233,1
23,17.5,2003-05-31,-1.234,-1.234,-1.234,1
23,17.5,2003-06-01,-1.233,-1.233,-1.233,1
23,17.5,2003-06-02,-1.234,-1.234,-1.234,1
23,17.5,2003-06-03,-1.234,-1.234,-1.234,1
23,17.5,2003-06-04,-1.233,-1.233,-1.233,1
23,17.5,2003-06-05,-1.234,-1.234,-1.234,1
23,17.5,2003-06-06,-1.234,-1.234,-1.234,1
23,17.5,2003-06-07,-1.233,-1.233,-1.233,1
23,17.5,2003-06-08,-1.233,-1.233,-1.233,1
23,17.5,2003-06-09,-1.232,-1.232,-1.232,1
23,17.5,2003-06-10,-1.232,-1.232,-1.232,1
23,17.5,2003-06-11,-1.234,-1.234,-1.234,1
23,17.5,2003-06-12,-1.233,-1.233,-1.233,1
23,17.5,2003-06-13,-1.234,-1.234,-1.234,1
23,17.5,2003-06-14,-1.235,-1.235,-1.235,1
23,17.5,2003-06-15,-1.234,-1.234,-1.234,1
23,17.5,2003-06-16,-1.235,-1.235,-1.235,1
23,17.5,2003-06-17,-1.235,-1.235,-1.235,1
23,17.5,2003-06-18,-1.235,-1.235,-1.235,1
23,17.5,2003-06-19,-1.234,-1.234,-1.234,1
23,17.5,2003-06-20,-1.235,-1.235,-1.235,1
23,17.5,2003-06-21,-1.232,-1.232,-1.232,1
23,17.5,2003-06-22,-1.229,-1.229,-1.229,1
23,17.5,2003-06-23,-1.226,-1.226,-1.226,1
23,17.5,2003-06-24,-1.227,-1.227,-1.227,1
23,17.5,2003-06-25,-1.228,-1.228,-1.228,1
23,17.5,2003-06-26,-1.229,-1.229,-1.229,1
23,17.5,2003-06-27,-1.23,-1.23,-1.23,1
23,17.5,2003-06-28,-1.23,-1.23,-1.23,1
23,17.5,2003-06-29,-1.23,-1.23,-1.23,1
23,17.5,2003-06-30,-1.229,-1.229,-1.229,1
23,17.5,2003-07-01,-1.23,-1.23,-1.23,1
23,17.5,2003-07-02,-1.226,-1.226,-1.226,1
23,17.5,2003-07-03,-1.226,-1.226,-1.226,1
23,17.5,2003-07-04,-1.225,-1.225,-1.225,1
23,17.5,2003-07-05,-1.23,-1.23,-1.23,1
23,17.5,2003-07-06,-1.227,-1.227,-1.227,1
23,17.5,2003-07-07,-1.229,-1.229,-1.229,1
23,17.5,2003-07-08,-1.23,-1.23,-1.23,1
23,17.5,2003-07-09,-1.23,-1.23,-1.23,1
23,17.5,2003-07-10,-1.231,-1.231,-1.231,1
23,17.5,2003-07-11,-1.232,-1.232,-1.232,1
23,17.5,2003-07-12,-1.235,-1.235,-1.235,1
23,17.5,2003-07-13,-1.236,-1.236,-1.236,1
23,17.5,2003-07-14,-1.237,-1.237,-1.237,1
23,17.5,2003-07-15,-1.239,-1.239,-1.239,1
23,17.5,2003-07-16,-1.239,-1.239,-1.239,1
23,17.5,2003-07-17,-1.241,-1.241,-1.241,1
23,17.5,2003-07-18,-1.237,-1.237,-1.237,1
23,17.5,2003-07-19,-1.24,-1.24,-1.24,1
23,17.5,2003-07-20,-1.241,-1.241,-1.241,1
23,17.5,2003-07-21,-1.241,-1.241,-1.241,1
23,17.5,2003-07-22,-1.236,-1.236,-1.236,1
23,17.5,2003-07-23,-1.242,-1.242,-1.242,1
23,17.5,2003-07-24,-1.24,-1.24,-1.24,1
23,17.5,2003-07-25,-1.236,-1.236,-1.236,1
23,17.5,2003-07-26,-1.241,-1.241,-1.241,1
23,17.5,2003-07-27,-1.242,-1.242,-1.242,1
23,17.5,2003-07-28,-1.24,-1.24,-1.24,1
23,17.5,2003-07-29,-1.241,-1.241,-1.241,1
23,17.5,2003-07-30,-1.24,-1.24,-1.24,1
23,17.5,2003-07-31,-1.24,-1.24,-1.24,1
23,17.5,2003-08-01,-1.24,-1.24,-1.24,1
23,17.5,2003-08-02,-1.241,-1.241,-1.241,1
23,17.5,2003-08-03,-1.242,-1.242,-1.242,1
23,17.5,2003-08-04,-1.242,-1.242,-1.242,1
23,17.5,2003-08-05,-1.242,-1.242,-1.242,1
23,17.5,2003-08-06,-1.242,-1.242,-1.242,1
23,17.5,2003-08-07,-1.242,-1.242,-1.242,1
23,17.5,2003-08-08,-1.242,-1.242,-1.242,1
23,17.5,2003-08-09,-1.242,-1.242,-1.242,1
23,17.5,2003-08-10,-1.242,-1.242,-1.242,1
23,17.5,2003-08-11,-1.242,-1.242,-1.242,1
23,17.5,2003-08-12,-1.242,-1.242,-1.242,1
23,17.5,2003-08-13,-1.242,-1.242,-1.242,1
23,17.5,2003-08-14,-1.242,-1.242,-1.242,1
23,17.5,2003-08-15,-1.242,-1.242,-1.242,1
23,17.5,2003-08-16,-1.242,-1.242,-1.242,1
23,17.5,2003-08-17,-1.242,-1.242,-1.242,1
23,17.5,2003-08-18,-1.243,-1.243,-1.243,1
23,17.5,2003-08-19,-1.245,-1.245,-1.245,1
23,17.5,2003-08-20,-1.247,-1.247,-1.247,1
23,17.5,2003-08-21,-1.247,-1.247,-1.247,1
23,17.5,2003-08-22,-1.247,-1.247,-1.247,1
23,17.5,2003-08-23,-1.246,-1.246,-1.246,1
23,17.5,2003-08-24,-1.247,-1.247,-1.247,1
23,17.5,2003-08-25,-1.247,-1.247,-1.247,1
23,17.5,2003-08-26,-1.247,-1.247,-1.247,1
23,17.5,2003-08-27,-1.248,-1.248,-1.248,1
23,17.5,2003-08-28,-1.25,-1.25,-1.25,1
23,17.5,2003-08-29,-1.249,-1.249,-1.249,1
23,17.5,2003-08-30,-1.247,-1.247,-1.247,1
23,17.5,2003-08-31,-1.248,-1.248,-1.248,1
23,17.5,2003-09-01,-1.244,-1.244,-1.244,1
23,17.5,2003-09-02,-1.24,-1.24,-1.24,1
23,17.5,2003-09-03,-1.236,-1.236,-1.236,1
23,17.5,2003-09-04,-1.238,-1.238,-1.238,1
23,17.5,2003-09-05,-1.239,-1.239,-1.239,1
23,17.5,2003-09-06,-1.243,-1.243,-1.243,1
23,17.5,2003-09-07,-1.244,-1.244,-1.244,1
23,17.5,2003-09-08,-1.242,-1.242,-1.242,1
23,17.5,2003-09-09,-1.24,-1.24,-1.24,1
23,17.5,2003-09-10,-1.236,-1.236,-1.236,1
23,17.5,2003-09-11,-1.235,-1.235,-1.235,1
23,17.5,2003-09-12,-1.234,-1.234,-1.234,1
23,17.5,2003-09-13,-1.235,-1.235,-1.235,1
23,17.5,2003-09-14,-1.235,-1.235,-1.235,1
23,17.5,2003-09-15,-1.232,-1.232,-1.232,1
23,17.5,2003-09-16,-1.236,-1.236,-1.236,1
23,17.5,2003-09-17,-1.234,-1.234,-1.234,1
23,17.5,2003-09-18,-1.238,-1.238,-1.238,1
23,17.5,2003-09-19,-1.237,-1.237,-1.237,1
23,17.5,2003-09-20,-1.24,-1.24,-1.24,1
23,17.5,2003-09-21,-1.24,-1.24,-1.24,1
23,17.5,2003-09-22,-1.236,-1.236,-1.236,1
23,17.5,2003-09-23,-1.236,-1.236,-1.236,1
23,17.5,2003-09-24,-1.24,-1.24,-1.24,1
23,17.5,2003-09-25,-1.235,-1.235,-1.235,1
23,17.5,2003-09-26,-1.233,-1.233,-1.233,1
23,17.5,2003-09-27,-1.232,-1.232,-1.232,1
23,17.5,2003-09-28,-1.234,-1.234,-1.234,1
23,17.5,2003-09-29,-1.233,-1.233,-1.233,1
23,17.5,2003-09-30,-1.233,-1.233,-1.233,1
23,17.5,2003-10-01,-1.232,-1.232,-1.232,1
23,17.5,2003-10-02,-1.233,-1.233,-1.233,1
23,17.5,2003-10-03,-1.235,-1.235,-1.235,1
23,17.5,2003-10-04,-1.237,-1.237,-1.237,1
23,17.5,2003-10-05,-1.233,-1.233,-1.233,1
23,17.5,2003-10-06,-1.233,-1.233,-1.233,1
23,17.5,2003-10-07,-1.232,-1.232,-1.232,1
23,17.5,2003-10-08,-1.231,-1.231,-1.231,1
23,17.5,2003-10-09,-1.232,-1.232,-1.232,1
23,17.5,2003-10-10,-1.231,-1.231,-1.231,1
23,17.5,2003-10-11,-1.232,-1.232,-1.232,1
23,17.5,2003-10-12,-1.231,-1.231,-1.231,1
23,17.5,2003-10-13,-1.231,-1.231,-1.231,1
23,17.5,2003-10-14,-1.231,-1.231,-1.231,1
23,17.5,2003-10-15,-1.231,-1.231,-1.231,1
23,17.5,2003-10-16,-1.231,-1.231,-1.231,1
23,17.5,2003-10-17,-1.231,-1.231,-1.231,1
23,17.5,2003-10-18,-1.229,-1.229,-1.229,1
23,17.5,2003-10-19,-1.229,-1.229,-1.229,1
23,17.5,2003-10-20,-1.23,-1.23,-1.23,1
23,17.5,2003-10-21,-1.231,-1.231,-1.231,1
23,17.5,2003-10-22,-1.231,-1.231,-1.231,1
23,17.5,2003-10-23,-1.231,-1.231,-1.231,1
23,17.5,2003-10-24,-1.231,-1.231,-1.231,1
23,17.5,2003-10-25,-1.231,-1.231,-1.231,1
23,17.5,2003-10-26,-1.232,-1.232,-1.232,1
23,17.5,2003-10-27,-1.231,-1.231,-1.231,1
23,17.5,2003-10-28,-1.231,-1.231,-1.231,1
23,17.5,2003-10-29,-1.231,-1.231,-1.231,1
23,17.5,2003-10-30,-1.231,-1.231,-1.231,1
23,17.5,2003-10-31,-1.231,-1.231,-1.231,1
23,17.5,2003-11-01,-1.231,-1.231,-1.231,1
23,17.5,2003-11-02,-1.23,-1.23,-1.23,1
23,17.5,2003-11-03,-1.226,-1.226,-1.226,1
23,17.5,2003-11-04,-1.222,-1.222,-1.222,1
23,17.5,2003-11-05,-1.221,-1.221,-1.221,1
23,17.5,2003-11-06,-1.221,-1.221,-1.221,1
23,17.5,2003-11-07,-1.221,-1.221,-1.221,1
23,17.5,2003-11-08,-1.221,-1.221,-1.221,1
23,17.5,2003-11-09,-1.221,-1.221,-1.221,1
23,17.5,2003-11-10,-1.221,-1.221,-1.221,1
23,17.5,2003-11-11,-1.221,-1.221,-1.221,1
23,17.5,2003-11-12,-1.221,-1.221,-1.221,1
23,17.5,2003-11-13,-1.221,-1.221,-1.221,1
23,17.5,2003-11-14,-1.221,-1.221,-1.221,1
23,17.5,2003-11-15,-1.221,-1.221,-1.221,1
23,17.5,2003-11-16,-1.221,-1.221,-1.221,1
23,17.5,2003-11-17,-1.221,-1.221,-1.221,1
23,17.5,2003-11-18,-1.221,-1.221,-1.221,1
23,17.5,2003-11-19,-1.221,-1.221,-1.221,1
23,17.5,2003-11-20,-1.221,-1.221,-1.221,1
23,17.5,2003-11-21,-1.221,-1.221,-1.221,1
23,17.5,2003-11-22,-1.221,-1.221,-1.221,1
23,17.5,2003-11-23,-1.221,-1.221,-1.221,1
23,17.5,2003-11-24,-1.221,-1.221,-1.221,1
23,17.5,2003-11-25,-1.22,-1.22,-1.22,1
23,17.5,2003-11-26,-1.219,-1.219,-1.219,1
23,17.5,2003-11-27,-1.217,-1.217,-1.217,1
23,17.5,2003-11-28,-1.214,-1.214,-1.214,1
23,17.5,2003-11-29,-1.211,-1.211,-1.211,1
23,17.5,2003-11-30,-1.21,-1.21,-1.21,1
23,17.5,2003-12-01,-1.21,-1.21,-1.21,1
23,17.5,2003-12-02,-1.21,-1.21,-1.21,1
23,17.5,2003-12-03,-1.21,-1.21,-1.21,1
23,17.5,2003-12-04,-1.21,-1.21,-1.21,1
23,17.5,2003-12-05,-1.21,-1.21,-1.21,1
23,17.5,2003-12-06,-1.21,-1.21,-1.21,1
23,17.5,2003-12-07,-1.21,-1.21,-1.21,1
23,17.5,2003-12-08,-1.21,-1.21,-1.21,1
23,17.5,2003-12-09,-1.21,-1.21,-1.21,1
23,17.5,2003-12-10,-1.21,-1.21,-1.21,1
23,17.5,2003-12-11,-1.21,-1.21,-1.21,1
23,17.5,2003-12-12,-1.21,-1.21,-1.21,1
23,17.5,2003-12-13,-1.21,-1.21,-1.21,1
23,17.5,2003-12-14,-1.21,-1.21,-1.21,1
23,17.5,2003-12-15,-1.209,-1.209,-1.209,1
23,17.5,2003-12-16,-1.209,-1.209,-1.209,1
23,17.5,2003-12-17,-1.209,-1.209,-1.209,1
23,17.5,2003-12-18,-1.209,-1.209,-1.209,1
23,17.5,2003-12-19,-1.208,-1.208,-1.208,1
23,17.5,2003-12-20,-1.208,-1.208,-1.208,1
23,17.5,2003-12-21,-1.208,-1.208,-1.208,1
23,17.5,2003-12-22,-1.206,-1.206,-1.206,1
23,17.5,2003-12-23,-1.203,-1.203,-1.203,1
23,17.5,2003-12-24,-1.198,-1.198,-1.198,1
23,17.5,2003-12-25,-1.196,-1.196,-1.196,1
23,17.5,2003-12-26,-1.196,-1.196,-1.196,1
23,17.5,2003-12-27,-1.196,-1.196,-1.196,1
23,17.5,2003-12-28,-1.196,-1.196,-1.196,1
23,17.5,2003-12-29,-1.196,-1.196,-1.196,1
23,17.5,2003-12-30,-1.196,-1.196,-1.196,1
23,17.5,2003-12-31,-1.196,-1.196,-1.196,1
23,17.5,2004-01-01,-1.196,-1.196,-1.196,1
23,17.5,2004-01-02,-1.196,-1.196,-1.196,1
23,17.5,2004-01-03,-1.196,-1.196,-1.196,1
23,17.5,2004-01-04,-1.196,-1.196,-1.196,1
23,17.5,2004-01-05,-1.196,-1.196,-1.196,1
23,17.5,2004-01-06,-1.196,-1.196,-1.196,1
23,17.5,2004-01-07,-1.195,-1.195,-1.195,1
23,17.5,2004-01-08,-1.193,-1.193,-1.193,1
23,17.5,2004-01-09,-1.189,-1.189,-1.189,1
23,17.5,2004-01-10,-1.186,-1.186,-1.186,1
23,17.5,2004-01-11,-1.185,-1.185,-1.185,1
23,17.5,2004-01-12,-1.185,-1.185,-1.185,1
23,17.5,2004-01-13,-1.185,-1.185,-1.185,1
23,17.5,2004-01-14,-1.185,-1.185,-1.185,1
23,17.5,2004-01-15,-1.185,-1.185,-1.185,1
23,17.5,2004-01-16,-1.185,-1.185,-1.185,1
23,17.5,2004-01-17,-1.185,-1.185,-1.185,1
23,17.5,2004-01-18,-1.185,-1.185,-1.185,1
23,17.5,2004-01-19,-1.185,-1.185,-1.185,1
23,17.5,2004-01-20,-1.185,-1.185,-1.185,1
23,17.5,2004-01-21,-1.185,-1.185,-1.185,1
23,17.5,2004-01-22,-1.185,-1.185,-1.185,1
23,17.5,2004-01-23,-1.185,-1.185,-1.185,1
23,17.5,2004-01-24,-1.185,-1.185,-1.185,1
23,17.5,2004-01-25,-1.185,-1.185,-1.185,1
23,17.5,2004-01-26,-1.185,-1.185,-1.185,1
23,17.5,2004-01-27,-1.184,-1.184,-1.184,1
23,17.5,2004-01-28,-1.182,-1.182,-1.182,1
23,17.5,2004-01-29,-1.18,-1.18,-1.18,1
23,17.5,2004-01-30,-1.176,-1.176,-1.176,1
23,17.5,2004-01-31,-1.174,-1.174,-1.174,1
23,17.5,2004-02-01,-1.174,-1.174,-1.174,1
23,17.5,2004-02-02,-1.174,-1.174,-1.174,1
23,17.5,2004-02-03,-1.174,-1.174,-1.174,1
23,17.5,2004-02-04,-1.174,-1.174,-1.174,1
23,17.5,2004-02-05,-1.174,-1.174,-1.174,1
23,17.5,2004-02-06,-1.174,-1.174,-1.174,1
23,17.5,2004-02-07,-1.174,-1.174,-1.174,1
23,17.5,2004-02-08,-1.174,-1.174,-1.174,1
23,17.5,2004-02-09,-1.174,-1.174,-1.174,1
23,17.5,2004-02-10,-1.174,-1.174,-1.174,1
23,17.5,2004-02-11,-1.174,-1.174,-1.174,1
23,17.5,2004-02-12,-1.173,-1.173,-1.173,1
23,17.5,2004-02-13,-1.17,-1.17,-1.17,1
23,17.5,2004-02-14,-1.166,-1.166,-1.166,1
23,17.5,2004-02-15,-1.164,-1.164,-1.164,1
23,17.5,2004-02-16,-1.163,-1.163,-1.163,1
23,17.5,2004-02-17,-1.163,-1.163,-1.163,1
23,17.5,2004-02-18,-1.163,-1.163,-1.163,1
23,17.5,2004-02-19,-1.163,-1.163,-1.163,1
23,17.5,2004-02-20,-1.162,-1.162,-1.162,1
23,17.5,2004-02-21,-1.162,-1.162,-1.162,1
23,17.5,2004-02-22,-1.162,-1.162,-1.162,1
23,17.5,2004-02-23,-1.163,-1.163,-1.163,1
23,17.5,2004-02-24,-1.163,-1.163,-1.163,1
23,17.5,2004-02-25,-1.163,-1.163,-1.163,1
23,17.5,2004-02-26,-1.163,-1.163,-1.163,1
23,17.5,2004-02-27,-1.163,-1.163,-1.163,1
23,17.5,2004-02-28,-1.163,-1.163,-1.163,1
23,17.5,2004-02-29,-1.163,-1.163,-1.163,1
23,17.5,2004-03-01,-1.163,-1.163,-1.163,1
23,17.5,2004-03-02,-1.162,-1.162,-1.162,1
23,17.5,2004-03-03,-1.162,-1.162,-1.162,1
23,17.5,2004-03-04,-1.162,-1.162,-1.162,1
23,17.5,2004-03-05,-1.161,-1.161,-1.161,1
23,17.5,2004-03-06,-1.158,-1.158,-1.158,1
23,17.5,2004-03-07,-1.154,-1.154,-1.154,1
23,17.5,2004-03-08,-1.151,-1.151,-1.151,1
23,17.5,2004-03-09,-1.151,-1.151,-1.151,1
23,17.5,2004-03-10,-1.152,-1.152,-1.152,1
23,17.5,2004-03-11,-1.152,-1.152,-1.152,1
23,17.5,2004-03-12,-1.152,-1.152,-1.152,1
23,17.5,2004-03-13,-1.152,-1.152,-1.152,1
23,17.5,2004-03-14,-1.152,-1.152,-1.152,1
23,17.5,2004-03-15,-1.153,-1.153,-1.153,1
23,17.5,2004-03-16,-1.153,-1.153,-1.153,1
23,17.5,2004-03-17,-1.153,-1.153,-1.153,1
23,17.5,2004-03-18,-1.153,-1.153,-1.153,1
23,17.5,2004-03-19,-1.153,-1.153,-1.153,1
23,17.5,2004-03-20,-1.152,-1.152,-1.152,1
23,17.5,2004-03-21,-1.148,-1.148,-1.148,1
23,17.5,2004-03-22,-1.143,-1.143,-1.143,1
23,17.5,2004-03-23,-1.142,-1.142,-1.142,1
23,17.5,2004-03-24,-1.142,-1.142,-1.142,1
23,17.5,2004-03-25,-1.142,-1.142,-1.142,1
23,17.5,2004-03-26,-1.142,-1.142,-1.142,1
23,17.5,2004-03-27,-1.142,-1.142,-1.142,1
23,17.5,2004-03-28,-1.142,-1.142,-1.142,1
23,17.5,2004-03-29,-1.142,-1.142,-1.142,1
23,17.5,2004-03-30,-1.142,-1.142,-1.142,1
23,17.5,2004-03-31,-1.142,-1.142,-1.142,1
23,17.5,2004-04-01,-1.142,-1.142,-1.142,1
23,17.5,2004-04-02,-1.142,-1.142,-1.142,1
23,17.5,2004-04-03,-1.142,-1.142,-1.142,1
23,17.5,2004-04-04,-1.142,-1.142,-1.142,1
23,17.5,2004-04-05,-1.14,-1.14,-1.14,1
23,17.5,2004-04-06,-1.136,-1.136,-1.136,1
23,17.5,2004-04-07,-1.133,-1.133,-1.133,1
23,17.5,2004-04-08,-1.131,-1.131,-1.131,1
23,17.5,2004-04-09,-1.131,-1.131,-1.131,1
23,17.5,2004-04-10,-1.131,-1.131,-1.131,1
23,17.5,2004-04-11,-1.131,-1.131,-1.131,1
23,17.5,2004-04-12,-1.131,-1.131,-1.131,1
23,17.5,2004-04-13,-1.131,-1.131,-1.131,1
23,17.5,2004-04-14,-1.131,-1.131,-1.131,1
23,17.5,2004-04-15,-1.131,-1.131,-1.131,1
23,17.5,2004-04-16,-1.131,-1.131,-1.131,1
23,17.5,2004-04-17,-1.131,-1.131,-1.131,1
23,17.5,2004-04-18,-1.131,-1.131,-1.131,1
23,17.5,2004-04-19,-1.131,-1.131,-1.131,1
23,17.5,2004-04-20,-1.131,-1.131,-1.131,1
23,17.5,2004-04-21,-1.131,-1.131,-1.131,1
23,17.5,2004-04-22,-1.131,-1.131,-1.131,1
23,17.5,2004-04-23,-1.131,-1.131,-1.131,1
23,17.5,2004-04-24,-1.131,-1.131,-1.131,1
23,17.5,2004-04-25,-1.131,-1.131,-1.131,1
23,17.5,2004-04-26,-1.131,-1.131,-1.131,1
23,17.5,2004-04-27,-1.129,-1.129,-1.129,1
23,17.5,2004-04-28,-1.125,-1.125,-1.125,1
23,17.5,2004-04-29,-1.124,-1.124,-1.124,1
23,17.5,2004-04-30,-1.122,-1.122,-1.122,1
23,17.5,2004-05-01,-1.121,-1.121,-1.121,1
23,17.5,2004-05-02,-1.121,-1.121,-1.121,1
23,17.5,2004-05-03,-1.12,-1.12,-1.12,1
23,17.5,2004-05-04,-1.12,-1.12,-1.12,1
23,17.5,2004-05-05,-1.12,-1.12,-1.12,1
23,17.5,2004-05-06,-1.12,-1.12,-1.12,1
23,17.5,2004-05-07,-1.12,-1.12,-1.12,1
23,17.5,2004-05-08,-1.12,-1.12,-1.12,1
23,17.5,2004-05-09,-1.12,-1.12,-1.12,1
23,17.5,2004-05-10,-1.12,-1.12,-1.12,1
23,17.5,2004-05-11,-1.12,-1.12,-1.12,1
23,17.5,2004-05-12,-1.12,-1.12,-1.12,1
23,17.5,2004-05-13,-1.12,-1.12,-1.12,1
23,17.5,2004-05-14,-1.12,-1.12,-1.12,1
23,17.5,2004-05-15,-1.12,-1.12,-1.12,1
23,17.5,2004-05-16,-1.12,-1.12,-1.12,1
23,17.5,2004-05-17,-1.12,-1.12,-1.12,1
23,17.5,2004-05-18,-1.12,-1.12,-1.12,1
23,17.5,2004-05-19,-1.12,-1.12,-1.12,1
23,17.5,2004-05-20,-1.12,-1.12,-1.12,1
23,17.5,2004-05-21,-1.122,-1.122,-1.122,1
23,17.5,2004-05-22,-1.122,-1.122,-1.122,1
23,17.5,2004-05-23,-1.118,-1.118,-1.118,1
23,17.5,2004-05-24,-1.118,-1.118,-1.118,1
23,17.5,2004-05-25,-1.114,-1.114,-1.114,1
23,17.5,2004-05-26,-1.115,-1.115,-1.115,1
23,17.5,2004-05-27,-1.114,-1.114,-1.114,1
23,17.5,2004-05-28,-1.114,-1.114,-1.114,1
23,17.5,2004-05-29,-1.114,-1.114,-1.114,1
23,17.5,2004-05-30,-1.114,-1.114,-1.114,1
23,17.5,2004-05-31,-1.114,-1.114,-1.114,1
23,17.5,2004-06-01,-1.114,-1.114,-1.114,1
23,17.5,2004-06-02,-1.114,-1.114,-1.114,1
23,17.5,2004-06-03,-1.114,-1.114,-1.114,1
23,17.5,2004-06-04,-1.114,-1.114,-1.114,1
23,17.5,2004-06-05,-1.114,-1.114,-1.114,1
23,17.5,2004-06-06,-1.114,-1.114,-1.114,1
23,17.5,2004-06-07,-1.114,-1.114,-1.114,1
23,17.5,2004-06-08,-1.114,-1.114,-1.114,1
23,17.5,2004-06-09,-1.115,-1.115,-1.115,1
23,17.5,2004-06-10,-1.115,-1.115,-1.115,1
23,17.5,2004-06-11,-1.115,-1.115,-1.115,1
23,17.5,2004-06-12,-1.115,-1.115,-1.115,1
23,17.5,2004-06-13,-1.115,-1.115,-1.115,1
23,17.5,2004-06-14,-1.115,-1.115,-1.115,1
23,17.5,2004-06-15,-1.115,-1.115,-1.115,1
23,17.5,2004-06-16,-1.115,-1.115,-1.115,1
23,17.5,2004-06-17,-1.115,-1.115,-1.115,1
23,17.5,2004-06-18,-1.116,-1.116,-1.116,1
23,17.5,2004-06-19,-1.115,-1.115,-1.115,1
23,17.5,2004-06-20,-1.115,-1.115,-1.115,1
23,17.5,2004-06-21,-1.116,-1.116,-1.116,1
23,17.5,2004-06-22,-1.116,-1.116,-1.116,1
23,17.5,2004-06-23,-1.116,-1.116,-1.116,1
23,17.5,2004-06-24,-1.118,-1.118,-1.118,1
23,17.5,2004-06-25,-1.117,-1.117,-1.117,1
23,17.5,2004-06-26,-1.119,-1.119,-1.119,1
23,17.5,2004-06-27,-1.123,-1.123,-1.123,1
23,17.5,2004-06-28,-1.121,-1.121,-1.121,1
23,17.5,2004-06-29,-1.124,-1.124,-1.124,1
23,17.5,2004-06-30,-1.123,-1.123,-1.123,1
23,17.5,2004-07-01,-1.125,-1.125,-1.125,1
23,17.5,2004-07-02,-1.125,-1.125,-1.125,1
23,17.5,2004-07-03,-1.125,-1.125,-1.125,1
23,17.5,2004-07-04,-1.125,-1.125,-1.125,1
23,17.5,2004-07-05,-1.125,-1.125,-1.125,1
23,17.5,2004-07-06,-1.126,-1.126,-1.126,1
23,17.5,2004-07-07,-1.126,-1.126,-1.126,1
23,17.5,2004-07-08,-1.127,-1.127,-1.127,1
23,17.5,2004-07-09,-1.126,-1.126,-1.126,1
23,17.5,2004-07-10,-1.127,-1.127,-1.127,1
23,17.5,2004-07-11,-1.126,-1.126,-1.126,1
23,17.5,2004-07-12,-1.125,-1.125,-1.125,1
23,17.5,2004-07-13,-1.125,-1.125,-1.125,1
23,17.5,2004-07-14,-1.126,-1.126,-1.126,1
23,17.5,2004-07-15,-1.127,-1.127,-1.127,1
23,17.5,2004-07-16,-1.129,-1.129,-1.129,1
23,17.5,2004-07-17,-1.126,-1.126,-1.126,1
23,17.5,2004-07-18,-1.127,-1.127,-1.127,1
23,17.5,2004-07-19,-1.127,-1.127,-1.127,1
23,17.5,2004-07-20,-1.127,-1.127,-1.127,1
23,17.5,2004-07-21,-1.13,-1.13,-1.13,1
23,17.5,2004-07-22,-1.131,-1.131,-1.131,1
23,17.5,2004-07-23,-1.132,-1.132,-1.132,1
23,17.5,2004-07-24,-1.132,-1.132,-1.132,1
23,17.5,2004-07-25,-1.13,-1.13,-1.13,1
23,17.5,2004-07-26,-1.132,-1.132,-1.132,1
23,17.5,2004-07-27,-1.13,-1.13,-1.13,1
23,17.5,2004-07-28,-1.132,-1.132,-1.132,1
23,17.5,2004-07-29,-1.133,-1.133,-1.133,1
23,17.5,2004-07-30,-1.136,-1.136,-1.136,1
23,17.5,2004-07-31,-1.137,-1.137,-1.137,1
23,17.5,2004-08-01,-1.143,-1.143,-1.143,1
23,17.5,2004-08-02,-1.144,-1.144,-1.144,1
23,17.5,2004-08-03,-1.145,-1.145,-1.145,1
23,17.5,2004-08-04,-1.144,-1.144,-1.144,1
23,17.5,2004-08-05,-1.139,-1.139,-1.139,1
23,17.5,2004-08-06,-1.139,-1.139,-1.139,1
23,17.5,2004-08-07,-1.138,-1.138,-1.138,1
23,17.5,2004-08-08,-1.133,-1.133,-1.133,1
23,17.5,2004-08-09,-1.136,-1.136,-1.136,1
23,17.5,2004-08-10,-1.137,-1.137,-1.137,1
23,17.5,2004-08-11,-1.142,-1.142,-1.142,1
23,17.5,2004-08-12,-1.139,-1.139,-1.139,1
23,17.5,2004-08-13,-1.14,-1.14,-1.14,1
23,17.5,2004-08-14,-1.14,-1.14,-1.14,1
23,17.5,2004-08-15,-1.139,-1.139,-1.139,1
23,17.5,2004-08-16,-1.142,-1.142,-1.142,1
23,17.5,2004-08-17,-1.141,-1.141,-1.141,1
23,17.5,2004-08-18,-1.142,-1.142,-1.142,1
23,17.5,2004-08-19,-1.143,-1.143,-1.143,1
23,17.5,2004-08-20,-1.145,-1.145,-1.145,1
23,17.5,2004-08-21,-1.142,-1.142,-1.142,1
23,17.5,2004-08-22,-1.139,-1.139,-1.139,1
23,17.5,2004-08-23,-1.142,-1.142,-1.142,1
23,17.5,2004-08-24,-1.143,-1.143,-1.143,1
23,17.5,2004-08-25,-1.141,-1.141,-1.141,1
23,17.5,2004-08-26,-1.139,-1.139,-1.139,1
23,17.5,2004-08-27,-1.137,-1.137,-1.137,1
23,17.5,2004-08-28,-1.141,-1.141,-1.141,1
23,17.5,2004-08-29,-1.14,-1.14,-1.14,1
23,17.5,2004-08-30,-1.14,-1.14,-1.14,1
23,17.5,2004-08-31,-1.141,-1.141,-1.141,1
23,17.5,2004-09-01,-1.142,-1.142,-1.142,1
23,17.5,2004-09-02,-1.143,-1.143,-1.143,1
23,17.5,2004-09-03,-1.143,-1.143,-1.143,1
23,17.5,2004-09-04,-1.142,-1.142,-1.142,1
23,17.5,2004-09-05,-1.142,-1.142,-1.142,1
23,17.5,2004-09-06,-1.144,-1.144,-1.144,1
23,17.5,2004-09-07,-1.142,-1.142,-1.142,1
23,17.5,2004-09-08,-1.144,-1.144,-1.144,1
23,17.5,2004-09-09,-1.145,-1.145,-1.145,1
23,17.5,2004-09-10,-1.146,-1.146,-1.146,1
23,17.5,2004-09-11,-1.146,-1.146,-1.146,1
23,17.5,2004-09-12,-1.146,-1.146,-1.146,1
23,17.5,2004-09-13,-1.148,-1.148,-1.148,1
23,17.5,2004-09-14,-1.151,-1.151,-1.151,1
23,17.5,2004-09-15,-1.148,-1.148,-1.148,1
23,17.5,2004-09-16,-1.148,-1.148,-1.148,1
23,17.5,2004-09-17,-1.147,-1.147,-1.147,1
23,17.5,2004-09-18,-1.147,-1.147,-1.147,1
23,17.5,2004-09-19,-1.147,-1.147,-1.147,1
23,17.5,2004-09-20,-1.147,-1.147,-1.147,1
23,17.5,2004-09-21,-1.148,-1.148,-1.148,1
23,17.5,2004-09-22,-1.146,-1.146,-1.146,1
23,17.5,2004-09-23,-1.148,-1.148,-1.148,1
23,17.5,2004-09-24,-1.147,-1.147,-1.147,1
23,17.5,2004-09-25,-1.146,-1.146,-1.146,1
23,17.5,2004-09-26,-1.147,-1.147,-1.147,1
23,17.5,2004-09-27,-1.149,-1.149,-1.149,1
23,17.5,2004-09-28,-1.146,-1.146,-1.146,1
23,17.5,2004-09-29,-1.148,-1.148,-1.148,1
23,17.5,2004-09-30,-1.147,-1.147,-1.147,1
23,17.5,2004-10-01,-1.147,-1.147,-1.147,1
23,17.5,2004-10-02,-1.151,-1.151,-1.151,1
23,17.5,2004-10-03,-1.148,-1.148,-1.148,1
23,17.5,2004-10-04,-1.15,-1.15,-1.15,1
23,17.5,2004-10-05,-1.149,-1.149,-1.149,1
23,17.5,2004-10-06,-1.149,-1.149,-1.149,1
23,17.5,2004-10-07,-1.148,-1.148,-1.148,1
23,17.5,2004-10-08,-1.148,-1.148,-1.148,1
23,17.5,2004-10-09,-1.148,-1.148,-1.148,1
23,17.5,2004-10-10,-1.148,-1.148,-1.148,1
23,17.5,2004-10-11,-1.148,-1.148,-1.148,1
23,17.5,2004-10-12,-1.147,-1.147,-1.147,1
23,17.5,2004-10-13,-1.15,-1.15,-1.15,1
23,17.5,2004-10-14,-1.153,-1.153,-1.153,1
23,17.5,2004-10-15,-1.151,-1.151,-1.151,1
23,17.5,2004-10-16,-1.152,-1.152,-1.152,1
23,17.5,2004-10-17,-1.15,-1.15,-1.15,1
23,17.5,2004-10-18,-1.151,-1.151,-1.151,1
23,17.5,2004-10-19,-1.152,-1.152,-1.152,1
23,17.5,2004-10-20,-1.149,-1.149,-1.149,1
23,17.5,2004-10-21,-1.148,-1.148,-1.148,1
23,17.5,2004-10-22,-1.146,-1.146,-1.146,1
23,17.5,2004-10-23,-1.148,-1.148,-1.148,1
23,17.5,2004-10-24,-1.147,-1.147,-1.147,1
23,17.5,2004-10-25,-1.147,-1.147,-1.147,1
23,17.5,2004-10-26,-1.147,-1.147,-1.147,1
23,17.5,2004-10-27,-1.147,-1.147,-1.147,1
23,17.5,2004-10-28,-1.146,-1.146,-1.146,1
23,17.5,2004-10-29,-1.147,-1.147,-1.147,1
23,17.5,2004-10-30,-1.147,-1.147,-1.147,1
23,17.5,2004-10-31,-1.146,-1.146,-1.146,1
23,17.5,2004-11-01,-1.147,-1.147,-1.147,1
23,17.5,2004-11-02,-1.147,-1.147,-1.147,1
23,17.5,2004-11-03,-1.147,-1.147,-1.147,1
23,17.5,2004-11-04,-1.147,-1.147,-1.147,1
23,17.5,2004-11-05,-1.147,-1.147,-1.147,1
23,17.5,2004-11-06,-1.147,-1.147,-1.147,1
23,17.5,2004-11-07,-1.147,-1.147,-1.147,1
23,17.5,2004-11-08,-1.147,-1.147,-1.147,1
23,17.5,2004-11-09,-1.146,-1.146,-1.146,1
23,17.5,2004-11-10,-1.146,-1.146,-1.146,1
23,17.5,2004-11-11,-1.146,-1.146,-1.146,1
23,17.5,2004-11-12,-1.146,-1.146,-1.146,1
23,17.5,2004-11-13,-1.146,-1.146,-1.146,1
23,17.5,2004-11-14,-1.146,-1.146,-1.146,1
23,17.5,2004-11-15,-1.146,-1.146,-1.146,1
23,17.5,2004-11-16,-1.146,-1.146,-1.146,1
23,17.5,2004-11-17,-1.145,-1.145,-1.145,1
23,17.5,2004-11-18,-1.145,-1.145,-1.145,1
23,17.5,2004-11-19,-1.145,-1.145,-1.145,1
23,17.5,2004-11-20,-1.145,-1.145,-1.145,1
23,17.5,2004-11-21,-1.143,-1.143,-1.143,1
23,17.5,2004-11-22,-1.142,-1.142,-1.142,1
23,17.5,2004-11-23,-1.142,-1.142,-1.142,1
23,17.5,2004-11-24,-1.142,-1.142,-1.142,1
23,17.5,2004-11-25,-1.142,-1.142,-1.142,1
23,17.5,2004-11-26,-1.142,-1.142,-1.142,1
23,17.5,2004-11-27,-1.142,-1.142,-1.142,1
23,17.5,2004-11-28,-1.142,-1.142,-1.142,1
23,17.5,2004-11-29,-1.142,-1.142,-1.142,1
23,17.5,2004-11-30,-1.142,-1.142,-1.142,1
23,17.5,2004-12-01,-1.142,-1.142,-1.142,1
23,17.5,2004-12-02,-1.142,-1.142,-1.142,1
23,17.5,2004-12-03,-1.142,-1.142,-1.142,1
23,17.5,2004-12-04,-1.142,-1.142,-1.142,1
23,17.5,2004-12-05,-1.142,-1.142,-1.142,1
23,17.5,2004-12-06,-1.142,-1.142,-1.142,1
23,17.5,2004-12-07,-1.142,-1.142,-1.142,1
23,17.5,2004-12-08,-1.142,-1.142,-1.142,1
23,17.5,2004-12-09,-1.141,-1.141,-1.141,1
23,17.5,2004-12-10,-1.142,-1.142,-1.142,1
23,17.5,2004-12-11,-1.14,-1.14,-1.14,1
23,17.5,2004-12-12,-1.139,-1.139,-1.139,1
23,17.5,2004-12-13,-1.135,-1.135,-1.135,1
23,17.5,2004-12-14,-1.132,-1.132,-1.132,1
23,17.5,2004-12-15,-1.132,-1.132,-1.132,1
23,17.5,2004-12-16,-1.132,-1.132,-1.132,1
23,17.5,2004-12-17,-1.131,-1.131,-1.131,1
23,17.5,2004-12-18,-1.131,-1.131,-1.131,1
23,17.5,2004-12-19,-1.131,-1.131,-1.131,1
23,17.5,2004-12-20,-1.131,-1.131,-1.131,1
23,17.5,2004-12-21,-1.131,-1.131,-1.131,1
23,17.5,2004-12-22,-1.131,-1.131,-1.131,1
23,17.5,2004-12-23,-1.131,-1.131,-1.131,1
23,17.5,2004-12-24,-1.131,-1.131,-1.131,1
23,17.5,2004-12-25,-1.131,-1.131,-1.131,1
23,17.5,2004-12-26,-1.131,-1.131,-1.131,1
23,17.5,2004-12-27,-1.131,-1.131,-1.131,1
23,17.5,2004-12-28,-1.131,-1.131,-1.131,1
23,17.5,2004-12-29,-1.131,-1.131,-1.131,1
23,17.5,2004-12-30,-1.131,-1.131,-1.131,1
23,17.5,2004-12-31,-1.131,-1.131,-1.131,1
23,17.5,2005-01-01,-1.131,-1.131,-1.131,1
23,17.5,2005-01-02,-1.131,-1.131,-1.131,1
23,17.5,2005-01-03,-1.131,-1.131,-1.131,1
23,17.5,2005-01-04,-1.131,-1.131,-1.131,1
23,17.5,2005-01-05,-1.131,-1.131,-1.131,1
23,17.5,2005-01-06,-1.131,-1.131,-1.131,1
23,17.5,2005-01-07,-1.131,-1.131,-1.131,1
23,17.5,2005-01-08,-1.131,-1.131,-1.131,1
23,17.5,2005-01-09,-1.131,-1.131,-1.131,1
23,17.5,2005-01-10,-1.131,-1.131,-1.131,1
23,17.5,2005-01-11,-1.131,-1.131,-1.131,1
23,17.5,2005-01-12,-1.131,-1.131,-1.131,1
23,17.5,2005-01-13,-1.131,-1.131,-1.131,1
23,17.5,2005-01-14,-1.131,-1.131,-1.131,1
23,17.5,2005-01-15,-1.131,-1.131,-1.131,1
23,17.5,2005-01-16,-1.129,-1.129,-1.129,1
23,17.5,2005-01-17,-1.127,-1.127,-1.127,1
23,17.5,2005-01-18,-1.127,-1.127,-1.127,1
23,17.5,2005-01-19,-1.124,-1.124,-1.124,1
23,17.5,2005-01-20,-1.123,-1.123,-1.123,1
23,17.5,2005-01-21,-1.12,-1.12,-1.12,1
23,17.5,2005-01-22,-1.118,-1.118,-1.118,1
23,17.5,2005-01-23,-1.119,-1.119,-1.119,1
23,17.5,2005-01-24,-1.117,-1.117,-1.117,1
23,17.5,2005-01-25,-1.117,-1.117,-1.117,1
23,17.5,2005-01-26,-1.117,-1.117,-1.117,1
23,17.5,2005-01-27,-1.117,-1.117,-1.117,1
23,17.5,2005-01-28,-1.117,-1.117,-1.117,1
23,17.5,2005-01-29,-1.117,-1.117,-1.117,1
23,17.5,2005-01-30,-1.117,-1.117,-1.117,1
23,17.5,2005-01-31,-1.117,-1.117,-1.117,1
23,17.5,2005-02-01,-1.116,-1.116,-1.116,1
23,17.5,2005-02-02,-1.116,-1.116,-1.116,1
23,17.5,2005-02-03,-1.117,-1.117,-1.117,1
23,17.5,2005-02-04,-1.116,-1.116,-1.116,1
23,17.5,2005-02-05,-1.116,-1.116,-1.116,1
23,17.5,2005-02-06,-1.116,-1.116,-1.116,1
23,17.5,2005-02-07,-1.116,-1.116,-1.116,1
23,17.5,2005-02-08,-1.115,-1.115,-1.115,1
23,17.5,2005-02-09,-1.115,-1.115,-1.115,1
23,17.5,2005-02-10,-1.115,-1.115,-1.115,1
23,17.5,2005-02-11,-1.115,-1.115,-1.115,1
23,17.5,2005-02-12,-1.116,-1.116,-1.116,1
23,17.5,2005-02-13,-1.117,-1.117,-1.117,1
23,17.5,2005-02-14,-1.117,-1.117,-1.117,1
23,17.5,2005-02-15,-1.117,-1.117,-1.117,1
23,17.5,2005-02-16,-1.116,-1.116,-1.116,1
23,17.5,2005-02-17,-1.116,-1.116,-1.116,1
23,17.5,2005-02-18,-1.116,-1.116,-1.116,1
23,17.5,2005-02-19,-1.115,-1.115,-1.115,1
23,17.5,2005-02-20,-1.116,-1.116,-1.116,1
23,17.5,2005-02-21,-1.116,-1.116,-1.116,1
23,17.5,2005-02-22,-1.116,-1.116,-1.116,1
23,17.5,2005-02-23,-1.116,-1.116,-1.116,1
23,17.5,2005-02-24,-1.114,-1.114,-1.114,1
23,17.5,2005-02-25,-1.112,-1.112,-1.112,1
23,17.5,2005-02-26,-1.107,-1.107,-1.107,1
23,17.5,2005-02-27,-1.106,-1.106,-1.106,1
23,17.5,2005-02-28,-1.105,-1.105,-1.105,1
23,17.5,2005-03-01,-1.104,-1.104,-1.104,1
23,17.5,2005-03-02,-1.103,-1.103,-1.103,1
23,17.5,2005-03-03,-1.104,-1.104,-1.104,1
23,17.5,2005-03-04,-1.104,-1.104,-1.104,1
23,17.5,2005-03-05,-1.103,-1.103,-1.103,1
23,17.5,2005-03-06,-1.104,-1.104,-1.104,1
23,17.5,2005-03-07,-1.104,-1.104,-1.104,1
23,17.5,2005-03-08,-1.104,-1.104,-1.104,1
23,17.5,2005-03-09,-1.104,-1.104,-1.104,1
23,17.5,2005-03-10,-1.104,-1.104,-1.104,1
23,17.5,2005-03-11,-1.105,-1.105,-1.105,1
23,17.5,2005-03-12,-1.105,-1.105,-1.105,1
23,17.5,2005-03-13,-1.105,-1.105,-1.105,1
23,17.5,2005-03-14,-1.104,-1.104,-1.104,1
23,17.5,2005-03-15,-1.099,-1.099,-1.099,1
23,17.5,2005-03-16,-1.096,-1.096,-1.096,1
23,17.5,2005-03-17,-1.095,-1.095,-1.095,1
23,17.5,2005-03-18,-1.095,-1.095,-1.095,1
23,17.5,2005-03-19,-1.095,-1.095,-1.095,1
23,17.5,2005-03-20,-1.095,-1.095,-1.095,1
23,17.5,2005-03-21,-1.095,-1.095,-1.095,1
23,17.5,2005-03-22,-1.095,-1.095,-1.095,1
23,17.5,2005-03-23,-1.095,-1.095,-1.095,1
23,17.5,2005-03-24,-1.095,-1.095,-1.095,1
23,17.5,2005-03-25,-1.095,-1.095,-1.095,1
23,17.5,2005-03-26,-1.095,-1.095,-1.095,1
23,17.5,2005-03-27,-1.095,-1.095,-1.095,1
23,17.5,2005-03-28,-1.095,-1.095,-1.095,1
23,17.5,2005-03-29,-1.092,-1.092,-1.092,1
23,17.5,2005-03-30,-1.087,-1.087,-1.087,1
23,17.5,2005-03-31,-1.086,-1.086,-1.086,1
23,17.5,2005-04-01,-1.086,-1.086,-1.086,1
23,17.5,2005-04-02,-1.086,-1.086,-1.086,1
23,17.5,2005-04-03,-1.086,-1.086,-1.086,1
23,17.5,2005-04-04,-1.086,-1.086,-1.086,1
23,17.5,2005-04-05,-1.086,-1.086,-1.086,1
23,17.5,2005-04-06,-1.086,-1.086,-1.086,1
23,17.5,2005-04-07,-1.085,-1.085,-1.085,1
23,17.5,2005-04-08,-1.085,-1.085,-1.085,1
23,17.5,2005-04-09,-1.086,-1.086,-1.086,1
23,17.5,2005-04-10,-1.086,-1.086,-1.086,1
23,17.5,2005-04-11,-1.086,-1.086,-1.086,1
23,17.5,2005-04-12,-1.086,-1.086,-1.086,1
23,17.5,2005-04-13,-1.087,-1.087,-1.087,1
23,17.5,2005-04-14,-1.087,-1.087,-1.087,1
23,17.5,2005-04-15,-1.087,-1.087,-1.087,1
23,17.5,2005-04-16,-1.088,-1.088,-1.088,1
23,17.5,2005-04-17,-1.088,-1.088,-1.088,1
23,17.5,2005-04-18,-1.087,-1.087,-1.087,1
23,17.5,2005-04-19,-1.084,-1.084,-1.084,1
23,17.5,2005-04-20,-1.082,-1.082,-1.082,1
23,17.5,2005-04-21,-1.081,-1.081,-1.081,1
23,17.5,2005-04-22,-1.078,-1.078,-1.078,1
23,17.5,2005-04-23,-1.078,-1.078,-1.078,1
23,17.5,2005-04-24,-1.078,-1.078,-1.078,1
23,17.5,2005-04-25,-1.078,-1.078,-1.078,1
23,17.5,2005-04-26,-1.078,-1.078,-1.078,1
23,17.5,2005-04-27,-1.078,-1.078,-1.078,1
23,17.5,2005-04-28,-1.078,-1.078,-1.078,1
23,17.5,2005-04-29,-1.078,-1.078,-1.078,1
23,17.5,2005-04-30,-1.078,-1.078,-1.078,1
23,17.5,2005-05-01,-1.078,-1.078,-1.078,1
23,17.5,2005-05-02,-1.078,-1.078,-1.078,1
23,17.5,2005-05-03,-1.08,-1.08,-1.08,1
23,17.5,2005-05-04,-1.082,-1.082,-1.082,1
23,17.5,2005-05-05,-1.082,-1.082,-1.082,1
23,17.5,2005-05-06,-1.082,-1.082,-1.082,1
23,17.5,2005-05-07,-1.083,-1.083,-1.083,1
23,17.5,2005-05-08,-1.083,-1.083,-1.083,1
23,17.5,2005-05-09,-1.083,-1.083,-1.083,1
23,17.5,2005-05-10,-1.083,-1.083,-1.083,1
23,17.5,2005-05-11,-1.082,-1.082,-1.082,1
23,17.5,2005-05-12,-1.082,-1.082,-1.082,1
23,17.5,2005-05-13,-1.082,-1.082,-1.082,1
23,17.5,2005-05-14,-1.082,-1.082,-1.082,1
23,17.5,2005-05-15,-1.082,-1.082,-1.082,1
23,17.5,2005-05-16,-1.081,-1.081,-1.081,1
23,17.5,2005-05-17,-1.082,-1.082,-1.082,1
23,17.5,2005-05-18,-1.082,-1.082,-1.082,1
23,17.5,2005-05-19,-1.081,-1.081,-1.081,1
23,17.5,2005-05-20,-1.081,-1.081,-1.081,1
23,17.5,2005-05-21,-1.081,-1.081,-1.081,1
23,17.5,2005-05-22,-1.081,-1.081,-1.081,1
23,17.5,2005-05-23,-1.081,-1.081,-1.081,1
23,17.5,2005-05-24,-1.082,-1.082,-1.082,1
23,17.5,2005-05-25,-1.082,-1.082,-1.082,1
23,17.5,2005-05-26,-1.082,-1.082,-1.082,1
23,17.5,2005-05-27,-1.083,-1.083,-1.083,1
23,17.5,2005-05-28,-1.083,-1.083,-1.083,1
23,17.5,2005-05-29,-1.083,-1.083,-1.083,1
23,17.5,2005-05-30,-1.083,-1.083,-1.083,1
23,17.5,2005-05-31,-1.083,-1.083,-1.083,1
23,17.5,2005-06-01,-1.083,-1.083,-1.083,1
23,17.5,2005-06-02,-1.082,-1.082,-1.082,1
23,17.5,2005-06-03,-1.082,-1.082,-1.082,1
23,17.5,2005-06-04,-1.083,-1.083,-1.083,1
23,17.5,2005-06-05,-1.082,-1.082,-1.082,1
23,17.5,2005-06-06,-1.083,-1.083,-1.083,1
23,17.5,2005-06-07,-1.083,-1.083,-1.083,1
23,17.5,2005-06-08,-1.082,-1.082,-1.082,1
23,17.5,2005-06-09,-1.082,-1.082,-1.082,1
23,17.5,2005-06-10,-1.083,-1.083,-1.083,1
23,17.5,2005-06-11,-1.083,-1.083,-1.083,1
23,17.5,2005-06-12,-1.083,-1.083,-1.083,1
23,17.5,2005-06-13,-1.083,-1.083,-1.083,1
23,17.5,2005-06-14,-1.087,-1.087,-1.087,1
23,17.5,2005-06-15,-1.091,-1.091,-1.091,1
23,17.5,2005-06-16,-1.093,-1.093,-1.093,1
23,17.5,2005-06-17,-1.093,-1.093,-1.093,1
23,17.5,2005-06-18,-1.093,-1.093,-1.093,1
23,17.5,2005-06-19,-1.093,-1.093,-1.093,1
23,17.5,2005-06-20,-1.094,-1.094,-1.094,1
23,17.5,2005-06-21,-1.094,-1.094,-1.094,1
23,17.5,2005-06-22,-1.094,-1.094,-1.094,1
23,17.5,2005-06-23,-1.093,-1.093,-1.093,1
23,17.5,2005-06-24,-1.092,-1.092,-1.092,1
23,17.5,2005-06-25,-1.093,-1.093,-1.093,1
23,17.5,2005-06-26,-1.095,-1.095,-1.095,1
23,17.5,2005-06-27,-1.097,-1.097,-1.097,1
23,17.5,2005-06-28,-1.097,-1.097,-1.097,1
23,17.5,2005-06-29,-1.1,-1.1,-1.1,1
23,17.5,2005-06-30,-1.101,-1.101,-1.101,1
23,17.5,2005-07-01,-1.1,-1.1,-1.1,1
23,17.5,2005-07-02,-1.097,-1.097,-1.097,1
23,17.5,2005-07-03,-1.102,-1.102,-1.102,1
23,17.5,2005-07-04,-1.103,-1.103,-1.103,1
23,17.5,2005-07-05,-1.1,-1.1,-1.1,1
23,17.5,2005-07-06,-1.105,-1.105,-1.105,1
23,17.5,2005-07-07,-1.107,-1.107,-1.107,1
23,17.5,2005-07-08,-1.108,-1.108,-1.108,1
23,17.5,2005-07-09,-1.105,-1.105,-1.105,1
23,17.5,2005-07-10,-1.103,-1.103,-1.103,1
23,17.5,2005-07-11,-1.104,-1.104,-1.104,1
23,17.5,2005-07-12,-1.107,-1.107,-1.107,1
23,17.5,2005-07-13,-1.109,-1.109,-1.109,1
23,17.5,2005-07-14,-1.114,-1.114,-1.114,1
23,17.5,2005-07-15,-1.117,-1.117,-1.117,1
23,17.5,2005-07-16,-1.116,-1.116,-1.116,1
23,17.5,2005-07-17,-1.117,-1.117,-1.117,1
23,17.5,2005-07-18,-1.122,-1.122,-1.122,1
23,17.5,2005-07-19,-1.115,-1.115,-1.115,1
23,17.5,2005-07-20,-1.116,-1.116,-1.116,1
23,17.5,2005-07-21,-1.118,-1.118,-1.118,1
23,17.5,2005-07-22,-1.12,-1.12,-1.12,1
23,17.5,2005-07-23,-1.123,-1.123,-1.123,1
23,17.5,2005-07-24,-1.122,-1.122,-1.122,1
23,17.5,2005-07-25,-1.126,-1.126,-1.126,1
23,17.5,2005-07-26,-1.128,-1.128,-1.128,1
23,17.5,2005-07-27,-1.129,-1.129,-1.129,1
23,17.5,2005-07-28,-1.129,-1.129,-1.129,1
23,17.5,2005-07-29,-1.132,-1.132,-1.132,1
23,17.5,2005-07-30,-1.135,-1.135,-1.135,1
23,17.5,2005-07-31,-1.133,-1.133,-1.133,1
23,17.5,2005-08-01,-1.135,-1.135,-1.135,1
23,17.5,2005-08-02,-1.135,-1.135,-1.135,1
23,17.5,2005-08-03,-1.131,-1.131,-1.131,1
23,17.5,2005-08-04,-1.127,-1.127,-1.127,1
23,17.5,2005-08-05,-1.131,-1.131,-1.131,1
23,17.5,2005-08-06,-1.137,-1.137,-1.137,1
23,17.5,2005-08-07,-1.129,-1.129,-1.129,1
23,17.5,2005-08-08,-1.131,-1.131,-1.131,1
23,17.5,2005-08-09,-1.134,-1.134,-1.134,1
23,17.5,2005-08-10,-1.137,-1.137,-1.137,1
23,17.5,2005-08-11,-1.137,-1.137,-1.137,1
23,17.5,2005-08-12,-1.138,-1.138,-1.138,1
23,17.5,2005-08-13,-1.14,-1.14,-1.14,1
23,17.5,2005-08-14,-1.14,-1.14,-1.14,1
23,17.5,2005-08-15,-1.136,-1.136,-1.136,1
23,17.5,2005-08-16,-1.135,-1.135,-1.135,1
23,17.5,2005-08-17,-1.14,-1.14,-1.14,1
23,17.5,2005-08-18,-1.141,-1.141,-1.141,1
23,17.5,2005-08-19,-1.141,-1.141,-1.141,1
23,17.5,2005-08-20,-1.138,-1.138,-1.138,1
23,17.5,2005-08-21,-1.144,-1.144,-1.144,1
23,17.5,2005-08-22,-1.145,-1.145,-1.145,1
23,17.5,2005-08-23,-1.145,-1.145,-1.145,1
23,17.5,2005-08-24,-1.145,-1.145,-1.145,1
23,17.5,2005-08-25,-1.144,-1.144,-1.144,1
23,17.5,2005-08-26,-1.147,-1.147,-1.147,1
23,17.5,2005-08-27,-1.15,-1.15,-1.15,1
23,17.5,2005-08-28,-1.148,-1.148,-1.148,1
23,17.5,2005-08-29,-1.149,-1.149,-1.149,1
23,17.5,2005-08-30,-1.15,-1.15,-1.15,1
23,17.5,2005-08-31,-1.152,-1.152,-1.152,1
23,17.5,2005-09-01,-1.154,-1.154,-1.154,1
23,17.5,2005-09-02,-1.155,-1.155,-1.155,1
23,17.5,2005-09-03,-1.152,-1.152,-1.152,1
23,17.5,2005-09-04,-1.153,-1.153,-1.153,1
23,17.5,2005-09-05,-1.152,-1.152,-1.152,1
23,17.5,2005-09-06,-1.151,-1.151,-1.151,1
23,17.5,2005-09-07,-1.152,-1.152,-1.152,1
23,17.5,2005-09-08,-1.155,-1.155,-1.155,1
23,17.5,2005-09-09,-1.152,-1.152,-1.152,1
23,17.5,2005-09-10,-1.152,-1.152,-1.152,1
23,17.5,2005-09-11,-1.155,-1.155,-1.155,1
23,17.5,2005-09-12,-1.159,-1.159,-1.159,1
23,17.5,2005-09-13,-1.157,-1.157,-1.157,1
23,17.5,2005-09-14,-1.158,-1.158,-1.158,1
23,17.5,2005-09-15,-1.158,-1.158,-1.158,1
23,17.5,2005-09-16,-1.159,-1.159,-1.159,1
23,17.5,2005-09-17,-1.159,-1.159,-1.159,1
23,17.5,2005-09-18,-1.156,-1.156,-1.156,1
23,17.5,2005-09-19,-1.156,-1.156,-1.156,1
23,17.5,2005-09-20,-1.158,-1.158,-1.158,1
23,17.5,2005-09-21,-1.157,-1.157,-1.157,1
23,17.5,2005-09-22,-1.157,-1.157,-1.157,1
23,17.5,2005-09-23,-1.16,-1.16,-1.16,1
23,17.5,2005-09-24,-1.162,-1.162,-1.162,1
23,17.5,2005-09-25,-1.161,-1.161,-1.161,1
23,17.5,2005-09-26,-1.162,-1.162,-1.162,1
23,17.5,2005-09-27,-1.163,-1.163,-1.163,1
23,17.5,2005-09-28,-1.164,-1.164,-1.164,1
23,17.5,2005-09-29,-1.166,-1.166,-1.166,1
23,17.5,2005-09-30,-1.167,-1.167,-1.167,1
23,17.5,2005-10-01,-1.167,-1.167,-1.167,1
23,17.5,2005-10-02,-1.167,-1.167,-1.167,1
23,17.5,2005-10-03,-1.167,-1.167,-1.167,1
23,17.5,2005-10-04,-1.167,-1.167,-1.167,1
23,17.5,2005-10-05,-1.167,-1.167,-1.167,1
23,17.5,2005-10-06,-1.167,-1.167,-1.167,1
23,17.5,2005-10-07,-1.167,-1.167,-1.167,1
23,17.5,2005-10-08,-1.167,-1.167,-1.167,1
23,17.5,2005-10-09,-1.167,-1.167,-1.167,1
23,17.5,2005-10-10,-1.167,-1.167,-1.167,1
23,17.5,2005-10-11,-1.167,-1.167,-1.167,1
23,17.5,2005-10-12,-1.167,-1.167,-1.167,1
23,17.5,2005-10-13,-1.167,-1.167,-1.167,1
23,17.5,2005-10-14,-1.167,-1.167,-1.167,1
23,17.5,2005-10-15,-1.167,-1.167,-1.167,1
23,17.5,2005-10-16,-1.167,-1.167,-1.167,1
23,17.5,2005-10-17,-1.167,-1.167,-1.167,1
23,17.5,2005-10-18,-1.167,-1.167,-1.167,1
23,17.5,2005-10-19,-1.167,-1.167,-1.167,1
23,17.5,2005-10-20,-1.167,-1.167,-1.167,1
23,17.5,2005-10-21,-1.167,-1.167,-1.167,1
23,17.5,2005-10-22,-1.167,-1.167,-1.167,1
23,17.5,2005-10-23,-1.167,-1.167,-1.167,1
23,17.5,2005-10-24,-1.167,-1.167,-1.167,1
23,17.5,2005-10-25,-1.167,-1.167,-1.167,1
23,17.5,2005-10-26,-1.167,-1.167,-1.167,1
23,17.5,2005-10-27,-1.167,-1.167,-1.167,1
23,17.5,2005-10-28,-1.167,-1.167,-1.167,1
23,17.5,2005-10-29,-1.167,-1.167,-1.167,1
23,17.5,2005-10-30,-1.167,-1.167,-1.167,1
23,17.5,2005-10-31,-1.167,-1.167,-1.167,1
23,17.5,2005-11-01,-1.167,-1.167,-1.167,1
23,17.5,2005-11-02,-1.167,-1.167,-1.167,1
23,17.5,2005-11-03,-1.167,-1.167,-1.167,1
23,17.5,2005-11-04,-1.167,-1.167,-1.167,1
23,17.5,2005-11-05,-1.167,-1.167,-1.167,1
23,17.5,2005-11-06,-1.167,-1.167,-1.167,1
23,17.5,2005-11-07,-1.167,-1.167,-1.167,1
23,17.5,2005-11-08,-1.167,-1.167,-1.167,1
23,17.5,2005-11-09,-1.167,-1.167,-1.167,1
23,17.5,2005-11-10,-1.167,-1.167,-1.167,1
23,17.5,2005-11-11,-1.167,-1.167,-1.167,1
23,17.5,2005-11-12,-1.167,-1.167,-1.167,1
23,17.5,2005-11-13,-1.167,-1.167,-1.167,1
23,17.5,2005-11-14,-1.167,-1.167,-1.167,1
23,17.5,2005-11-15,-1.167,-1.167,-1.167,1
23,17.5,2005-11-16,-1.167,-1.167,-1.167,1
23,17.5,2005-11-17,-1.167,-1.167,-1.167,1
23,17.5,2005-11-18,-1.167,-1.167,-1.167,1
23,17.5,2005-11-19,-1.167,-1.167,-1.167,1
23,17.5,2005-11-20,-1.167,-1.167,-1.167,1
23,17.5,2005-11-21,-1.167,-1.167,-1.167,1
23,17.5,2005-11-22,-1.167,-1.167,-1.167,1
23,17.5,2005-11-23,-1.167,-1.167,-1.167,1
23,17.5,2005-11-24,-1.167,-1.167,-1.167,1
23,17.5,2005-11-25,-1.167,-1.167,-1.167,1
23,17.5,2005-11-26,-1.167,-1.167,-1.167,1
23,17.5,2005-11-27,-1.167,-1.167,-1.167,1
23,17.5,2005-11-28,-1.167,-1.167,-1.167,1
23,17.5,2005-11-29,-1.167,-1.167,-1.167,1
23,17.5,2005-11-30,-1.167,-1.167,-1.167,1
23,17.5,2005-12-01,-1.167,-1.167,-1.167,1
23,17.5,2005-12-02,-1.167,-1.167,-1.167,1
23,17.5,2005-12-03,-1.167,-1.167,-1.167,1
23,17.5,2005-12-04,-1.167,-1.167,-1.167,1
23,17.5,2005-12-05,-1.167,-1.167,-1.167,1
23,17.5,2005-12-06,-1.167,-1.167,-1.167,1
23,17.5,2005-12-07,-1.167,-1.167,-1.167,1
23,17.5,2005-12-08,-1.167,-1.167,-1.167,1
23,17.5,2005-12-09,-1.167,-1.167,-1.167,1
23,17.5,2005-12-10,-1.167,-1.167,-1.167,1
23,17.5,2005-12-11,-1.167,-1.167,-1.167,1
23,17.5,2005-12-12,-1.167,-1.167,-1.167,1
23,17.5,2005-12-13,-1.167,-1.167,-1.167,1
23,17.5,2005-12-14,-1.167,-1.167,-1.167,1
23,17.5,2005-12-15,-1.167,-1.167,-1.167,1
23,17.5,2005-12-16,-1.167,-1.167,-1.167,1
23,17.5,2005-12-17,-1.167,-1.167,-1.167,1
23,17.5,2005-12-18,-1.166,-1.166,-1.166,1
23,17.5,2005-12-19,-1.166,-1.166,-1.166,1
23,17.5,2005-12-20,-1.163,-1.163,-1.163,1
23,17.5,2005-12-21,-1.163,-1.163,-1.163,1
23,17.5,2005-12-22,-1.162,-1.162,-1.162,1
23,17.5,2005-12-23,-1.162,-1.162,-1.162,1
23,17.5,2005-12-24,-1.158,-1.158,-1.158,1
23,17.5,2005-12-25,-1.159,-1.159,-1.159,1
23,17.5,2005-12-26,-1.156,-1.156,-1.156,1
23,17.5,2005-12-27,-1.155,-1.155,-1.155,1
23,17.5,2005-12-28,-1.157,-1.157,-1.157,1
23,17.5,2005-12-29,-1.159,-1.159,-1.159,1
23,17.5,2005-12-30,-1.155,-1.155,-1.155,1
23,17.5,2005-12-31,-1.154,-1.154,-1.154,1
23,17.5,2006-01-01,-1.153,-1.153,-1.153,1
23,17.5,2006-01-02,-1.153,-1.153,-1.153,1
23,17.5,2006-01-03,-1.153,-1.153,-1.153,1
23,17.5,2006-01-04,-1.152,-1.152,-1.152,1
23,17.5,2006-01-05,-1.152,-1.152,-1.152,1
23,17.5,2006-01-06,-1.152,-1.152,-1.152,1
23,17.5,2006-01-07,-1.152,-1.152,-1.152,1
23,17.5,2006-01-08,-1.152,-1.152,-1.152,1
23,17.5,2006-01-09,-1.152,-1.152,-1.152,1
23,17.5,2006-01-10,-1.152,-1.152,-1.152,1
23,17.5,2006-01-11,-1.152,-1.152,-1.152,1
23,17.5,2006-01-12,-1.152,-1.152,-1.152,1
23,17.5,2006-01-13,-1.152,-1.152,-1.152,1
23,17.5,2006-01-14,-1.151,-1.151,-1.151,1
23,17.5,2006-01-15,-1.152,-1.152,-1.152,1
23,17.5,2006-01-16,-1.151,-1.151,-1.151,1
23,17.5,2006-01-17,-1.151,-1.151,-1.151,1
23,17.5,2006-01-18,-1.151,-1.151,-1.151,1
23,17.5,2006-01-19,-1.151,-1.151,-1.151,1
23,17.5,2006-01-20,-1.151,-1.151,-1.151,1
23,17.5,2006-01-21,-1.15,-1.15,-1.15,1
23,17.5,2006-01-22,-1.15,-1.15,-1.15,1
23,17.5,2006-01-23,-1.15,-1.15,-1.15,1
23,17.5,2006-01-24,-1.149,-1.149,-1.149,1
23,17.5,2006-01-25,-1.147,-1.147,-1.147,1
23,17.5,2006-01-26,-1.146,-1.146,-1.146,1
23,17.5,2006-01-27,-1.145,-1.145,-1.145,1
23,17.5,2006-01-28,-1.145,-1.145,-1.145,1
23,17.5,2006-01-29,-1.141,-1.141,-1.141,1
23,17.5,2006-01-30,-1.137,-1.137,-1.137,1
23,17.5,2006-01-31,-1.137,-1.137,-1.137,1
23,17.5,2006-02-01,-1.138,-1.138,-1.138,1
23,17.5,2006-02-02,-1.138,-1.138,-1.138,1
23,17.5,2006-02-03,-1.138,-1.138,-1.138,1
23,17.5,2006-02-04,-1.139,-1.139,-1.139,1
23,17.5,2006-02-05,-1.138,-1.138,-1.138,1
23,17.5,2006-02-06,-1.138,-1.138,-1.138,1
23,17.5,2006-02-07,-1.138,-1.138,-1.138,1
23,17.5,2006-02-08,-1.138,-1.138,-1.138,1
23,17.5,2006-02-09,-1.138,-1.138,-1.138,1
23,17.5,2006-02-10,-1.138,-1.138,-1.138,1
23,17.5,2006-02-11,-1.136,-1.136,-1.136,1
23,17.5,2006-02-12,-1.135,-1.135,-1.135,1
23,17.5,2006-02-13,-1.135,-1.135,-1.135,1
23,17.5,2006-02-14,-1.135,-1.135,-1.135,1
23,17.5,2006-02-15,-1.135,-1.135,-1.135,1
23,17.5,2006-02-16,-1.135,-1.135,-1.135,1
23,17.5,2006-02-17,-1.134,-1.134,-1.134,1
23,17.5,2006-02-18,-1.128,-1.128,-1.128,1
23,17.5,2006-02-19,-1.126,-1.126,-1.126,1
23,17.5,2006-02-20,-1.125,-1.125,-1.125,1
23,17.5,2006-02-21,-1.125,-1.125,-1.125,1
23,17.5,2006-02-22,-1.125,-1.125,-1.125,1
23,17.5,2006-02-23,-1.126,-1.126,-1.126,1
23,17.5,2006-02-24,-1.127,-1.127,-1.127,1
23,17.5,2006-02-25,-1.127,-1.127,-1.127,1
23,17.5,2006-02-26,-1.128,-1.128,-1.128,1
23,17.5,2006-02-27,-1.128,-1.128,-1.128,1
23,17.5,2006-02-28,-1.128,-1.128,-1.128,1
23,17.5,2006-03-01,-1.128,-1.128,-1.128,1
23,17.5,2006-03-02,-1.128,-1.128,-1.128,1
23,17.5,2006-03-03,-1.128,-1.128,-1.128,1
23,17.5,2006-03-04,-1.129,-1.129,-1.129,1
23,17.5,2006-03-05,-1.129,-1.129,-1.129,1
23,17.5,2006-03-06,-1.129,-1.129,-1.129,1
23,17.5,2006-03-07,-1.129,-1.129,-1.129,1
23,17.5,2006-03-08,-1.128,-1.128,-1.128,1
23,17.5,2006-03-09,-1.127,-1.127,-1.127,1
23,17.5,2006-03-10,-1.122,-1.122,-1.122,1
23,17.5,2006-03-11,-1.121,-1.121,-1.121,1
23,17.5,2006-03-12,-1.119,-1.119,-1.119,1
23,17.5,2006-03-13,-1.119,-1.119,-1.119,1
23,17.5,2006-03-14,-1.119,-1.119,-1.119,1
23,17.5,2006-03-15,-1.119,-1.119,-1.119,1
23,17.5,2006-03-16,-1.119,-1.119,-1.119,1
23,17.5,2006-03-17,-1.119,-1.119,-1.119,1
23,17.5,2006-03-18,-1.119,-1.119,-1.119,1
23,17.5,2006-03-19,-1.119,-1.119,-1.119,1
23,17.5,2006-03-20,-1.119,-1.119,-1.119,1
23,17.5,2006-03-21,-1.119,-1.119,-1.119,1
23,17.5,2006-03-22,-1.119,-1.119,-1.119,1
23,17.5,2006-03-23,-1.119,-1.119,-1.119,1
23,17.5,2006-03-24,-1.119,-1.119,-1.119,1
23,17.5,2006-03-25,-1.119,-1.119,-1.119,1
23,17.5,2006-03-26,-1.119,-1.119,-1.119,1
23,17.5,2006-03-27,-1.12,-1.12,-1.12,1
23,17.5,2006-03-28,-1.12,-1.12,-1.12,1
23,17.5,2006-03-29,-1.12,-1.12,-1.12,1
23,17.5,2006-03-30,-1.12,-1.12,-1.12,1
23,17.5,2006-03-31,-1.12,-1.12,-1.12,1
23,17.5,2006-04-01,-1.12,-1.12,-1.12,1
23,17.5,2006-04-02,-1.119,-1.119,-1.119,1
23,17.5,2006-04-03,-1.118,-1.118,-1.118,1
23,17.5,2006-04-04,-1.116,-1.116,-1.116,1
23,17.5,2006-04-05,-1.114,-1.114,-1.114,1
23,17.5,2006-04-06,-1.111,-1.111,-1.111,1
23,17.5,2006-04-07,-1.11,-1.11,-1.11,1
23,17.5,2006-04-08,-1.11,-1.11,-1.11,1
23,17.5,2006-04-09,-1.109,-1.109,-1.109,1
23,17.5,2006-04-10,-1.11,-1.11,-1.11,1
23,17.5,2006-04-11,-1.11,-1.11,-1.11,1
23,17.5,2006-04-12,-1.11,-1.11,-1.11,1
23,17.5,2006-04-13,-1.11,-1.11,-1.11,1
23,17.5,2006-04-14,-1.11,-1.11,-1.11,1
23,17.5,2006-04-15,-1.11,-1.11,-1.11,1
23,17.5,2006-04-16,-1.11,-1.11,-1.11,1
23,17.5,2006-04-17,-1.11,-1.11,-1.11,1
23,17.5,2006-04-18,-1.11,-1.11,-1.11,1
23,17.5,2006-04-19,-1.11,-1.11,-1.11,1
23,17.5,2006-04-20,-1.11,-1.11,-1.11,1
23,17.5,2006-04-21,-1.11,-1.11,-1.11,1
23,17.5,2006-04-22,-1.11,-1.11,-1.11,1
23,17.5,2006-04-23,-1.11,-1.11,-1.11,1
23,17.5,2006-04-24,-1.11,-1.11,-1.11,1
23,17.5,2006-04-25,-1.11,-1.11,-1.11,1
23,17.5,2006-04-26,-1.11,-1.11,-1.11,1
23,17.5,2006-04-27,-1.11,-1.11,-1.11,1
23,17.5,2006-04-28,-1.11,-1.11,-1.11,1
23,17.5,2006-04-29,-1.11,-1.11,-1.11,1
23,17.5,2006-04-30,-1.11,-1.11,-1.11,1
23,17.5,2006-05-01,-1.11,-1.11,-1.11,1
23,17.5,2006-05-02,-1.11,-1.11,-1.11,1
23,17.5,2006-05-03,-1.11,-1.11,-1.11,1
23,17.5,2006-05-04,-1.11,-1.11,-1.11,1
23,17.5,2006-05-05,-1.11,-1.11,-1.11,1
23,17.5,2006-05-06,-1.11,-1.11,-1.11,1
23,17.5,2006-05-07,-1.11,-1.11,-1.11,1
23,17.5,2006-05-08,-1.11,-1.11,-1.11,1
23,17.5,2006-05-09,-1.11,-1.11,-1.11,1
23,17.5,2006-05-10,-1.11,-1.11,-1.11,1
23,17.5,2006-05-11,-1.11,-1.11,-1.11,1
23,17.5,2006-05-12,-1.11,-1.11,-1.11,1
23,17.5,2006-05-13,-1.11,-1.11,-1.11,1
23,17.5,2006-05-14,-1.111,-1.111,-1.111,1
23,17.5,2006-05-15,-1.11,-1.11,-1.11,1
23,17.5,2006-05-16,-1.111,-1.111,-1.111,1
23,17.5,2006-05-17,-1.111,-1.111,-1.111,1
23,17.5,2006-05-18,-1.113,-1.113,-1.113,1
23,17.5,2006-05-19,-1.113,-1.113,-1.113,1
23,17.5,2006-05-20,-1.113,-1.113,-1.113,1
23,17.5,2006-05-21,-1.113,-1.113,-1.113,1
23,17.5,2006-05-22,-1.113,-1.113,-1.113,1
23,17.5,2006-05-23,-1.113,-1.113,-1.113,1
23,17.5,2006-05-24,-1.113,-1.113,-1.113,1
23,17.5,2006-05-25,-1.113,-1.113,-1.113,1
23,17.5,2006-05-26,-1.113,-1.113,-1.113,1
23,17.5,2006-05-27,-1.113,-1.113,-1.113,1
23,17.5,2006-05-28,-1.114,-1.114,-1.114,1
23,17.5,2006-05-29,-1.119,-1.119,-1.119,1
23,17.5,2006-05-30,-1.121,-1.121,-1.121,1
23,17.5,2006-05-31,-1.124,-1.124,-1.124,1
23,17.5,2006-06-01,-1.124,-1.124,-1.124,1
23,17.5,2006-06-02,-1.124,-1.124,-1.124,1
23,17.5,2006-06-03,-1.124,-1.124,-1.124,1
23,17.5,2006-06-04,-1.124,-1.124,-1.124,1
23,17.5,2006-06-05,-1.124,-1.124,-1.124,1
23,17.5,2006-06-06,-1.124,-1.124,-1.124,1
23,17.5,2006-06-07,-1.124,-1.124,-1.124,1
23,17.5,2006-06-08,-1.124,-1.124,-1.124,1
23,17.5,2006-06-09,-1.124,-1.124,-1.124,1
23,17.5,2006-06-10,-1.124,-1.124,-1.124,1
23,17.5,2006-06-11,-1.124,-1.124,-1.124,1
23,17.5,2006-06-12,-1.124,-1.124,-1.124,1
23,17.5,2006-06-13,-1.124,-1.124,-1.124,1
23,17.5,2006-06-14,-1.127,-1.127,-1.127,1
23,17.5,2006-06-15,-1.132,-1.132,-1.132,1
23,17.5,2006-06-16,-1.134,-1.134,-1.134,1
23,17.5,2006-06-17,-1.135,-1.135,-1.135,1
23,17.5,2006-06-18,-1.135,-1.135,-1.135,1
23,17.5,2006-06-19,-1.135,-1.135,-1.135,1
23,17.5,2006-06-20,-1.135,-1.135,-1.135,1
23,17.5,2006-06-21,-1.135,-1.135,-1.135,1
23,17.5,2006-06-22,-1.135,-1.135,-1.135,1
23,17.5,2006-06-23,-1.136,-1.136,-1.136,1
23,17.5,2006-06-24,-1.138,-1.138,-1.138,1
23,17.5,2006-06-25,-1.141,-1.141,-1.141,1
23,17.5,2006-06-26,-1.144,-1.144,-1.144,1
23,17.5,2006-06-27,-1.146,-1.146,-1.146,1
23,17.5,2006-06-28,-1.148,-1.148,-1.148,1
23,17.5,2006-06-29,-1.144,-1.144,-1.144,1
23,17.5,2006-06-30,-1.146,-1.146,-1.146,1
23,17.5,2006-07-01,-1.15,-1.15,-1.15,1
23,17.5,2006-07-02,-1.152,-1.152,-1.152,1
23,17.5,2006-07-03,-1.154,-1.154,-1.154,1
23,17.5,2006-07-04,-1.153,-1.153,-1.153,1
23,17.5,2006-07-05,-1.155,-1.155,-1.155,1
23,17.5,2006-07-06,-1.153,-1.153,-1.153,1
23,17.5,2006-07-07,-1.153,-1.153,-1.153,1
23,17.5,2006-07-08,-1.156,-1.156,-1.156,1
23,17.5,2006-07-09,-1.157,-1.157,-1.157,1
23,17.5,2006-07-10,-1.158,-1.158,-1.158,1
23,17.5,2006-07-11,-1.157,-1.157,-1.157,1
23,17.5,2006-07-12,-1.159,-1.159,-1.159,1
23,17.5,2006-07-13,-1.163,-1.163,-1.163,1
23,17.5,2006-07-14,-1.161,-1.161,-1.161,1
23,17.5,2006-07-15,-1.163,-1.163,-1.163,1
23,17.5,2006-07-16,-1.161,-1.161,-1.161,1
23,17.5,2006-07-17,-1.163,-1.163,-1.163,1
23,17.5,2006-07-18,-1.164,-1.164,-1.164,1
23,17.5,2006-07-19,-1.164,-1.164,-1.164,1
23,17.5,2006-07-20,-1.164,-1.164,-1.164,1
23,17.5,2006-07-21,-1.165,-1.165,-1.165,1
23,17.5,2006-07-22,-1.168,-1.168,-1.168,1
23,17.5,2006-07-23,-1.166,-1.166,-1.166,1
23,17.5,2006-07-24,-1.169,-1.169,-1.169,1
23,17.5,2006-07-25,-1.169,-1.169,-1.169,1
23,17.5,2006-07-26,-1.174,-1.174,-1.174,1
23,17.5,2006-07-27,-1.174,-1.174,-1.174,1
23,17.5,2006-07-28,-1.174,-1.174,-1.174,1
23,17.5,2006-07-29,-1.174,-1.174,-1.174,1
23,17.5,2006-07-30,-1.177,-1.177,-1.177,1
23,17.5,2006-07-31,-1.175,-1.175,-1.175,1
23,17.5,2006-08-01,-1.175,-1.175,-1.175,1
23,17.5,2006-08-02,-1.18,-1.18,-1.18,1
23,17.5,2006-08-03,-1.182,-1.182,-1.182,1
23,17.5,2006-08-04,-1.181,-1.181,-1.181,1
23,17.5,2006-08-05,-1.181,-1.181,-1.181,1
23,17.5,2006-08-06,-1.181,-1.181,-1.181,1
23,17.5,2006-08-07,-1.181,-1.181,-1.181,1
23,17.5,2006-08-08,-1.186,-1.186,-1.186,1
23,17.5,2006-08-09,-1.183,-1.183,-1.183,1
23,17.5,2006-08-10,-1.187,-1.187,-1.187,1
23,17.5,2006-08-11,-1.191,-1.191,-1.191,1
23,17.5,2006-08-12,-1.192,-1.192,-1.192,1
23,17.5,2006-08-13,-1.188,-1.188,-1.188,1
23,17.5,2006-08-14,-1.19,-1.19,-1.19,1
23,17.5,2006-08-15,-1.191,-1.191,-1.191,1
23,17.5,2006-08-16,-1.193,-1.193,-1.193,1
23,17.5,2006-08-17,-1.193,-1.193,-1.193,1
23,17.5,2006-08-18,-1.192,-1.192,-1.192,1
23,17.5,2006-08-19,-1.195,-1.195,-1.195,1
23,17.5,2006-08-20,-1.194,-1.194,-1.194,1
23,17.5,2006-08-21,-1.197,-1.197,-1.197,1
23,17.5,2006-08-22,-1.197,-1.197,-1.197,1
23,17.5,2006-08-23,-1.198,-1.198,-1.198,1
23,17.5,2006-08-24,-1.199,-1.199,-1.199,1
23,17.5,2006-08-25,-1.201,-1.201,-1.201,1
23,17.5,2006-08-26,-1.204,-1.204,-1.204,1
23,17.5,2006-08-27,-1.203,-1.203,-1.203,1
23,17.5,2006-08-28,-1.203,-1.203,-1.203,1
23,17.5,2006-08-29,-1.202,-1.202,-1.202,1
23,17.5,2006-08-30,-1.203,-1.203,-1.203,1
23,17.5,2006-08-31,-1.208,-1.208,-1.208,1
23,17.5,2006-09-01,-1.209,-1.209,-1.209,1
23,17.5,2006-09-02,-1.21,-1.21,-1.21,1
23,17.5,2006-09-03,-1.208,-1.208,-1.208,1
23,17.5,2006-09-04,-1.209,-1.209,-1.209,1
23,17.5,2006-09-05,-1.207,-1.207,-1.207,1
23,17.5,2006-09-06,-1.207,-1.207,-1.207,1
23,17.5,2006-09-07,-1.207,-1.207,-1.207,1
23,17.5,2006-09-08,-1.206,-1.206,-1.206,1
23,17.5,2006-09-09,-1.209,-1.209,-1.209,1
23,17.5,2006-09-10,-1.21,-1.21,-1.21,1
23,17.5,2006-09-11,-1.212,-1.212,-1.212,1
23,17.5,2006-09-12,-1.212,-1.212,-1.212,1
23,17.5,2006-09-13,-1.212,-1.212,-1.212,1
23,17.5,2006-09-14,-1.216,-1.216,-1.216,1
23,17.5,2006-09-15,-1.215,-1.215,-1.215,1
23,17.5,2006-09-16,-1.215,-1.215,-1.215,1
23,17.5,2006-09-17,-1.215,-1.215,-1.215,1
23,17.5,2006-09-18,-1.215,-1.215,-1.215,1
23,17.5,2006-09-19,-1.216,-1.216,-1.216,1
23,17.5,2006-09-20,-1.22,-1.22,-1.22,1
23,17.5,2006-09-21,-1.22,-1.22,-1.22,1
23,17.5,2006-09-22,-1.22,-1.22,-1.22,1
23,17.5,2006-09-23,-1.22,-1.22,-1.22,1
23,17.5,2006-09-24,-1.219,-1.219,-1.219,1
23,17.5,2006-09-25,-1.22,-1.22,-1.22,1
23,17.5,2006-09-26,-1.224,-1.224,-1.224,1
23,17.5,2006-09-27,-1.223,-1.223,-1.223,1
23,17.5,2006-09-28,-1.223,-1.223,-1.223,1
23,17.5,2006-09-29,-1.222,-1.222,-1.222,1
23,17.5,2006-09-30,-1.223,-1.223,-1.223,1
23,17.5,2006-10-01,-1.224,-1.224,-1.224,1
23,17.5,2006-10-02,-1.226,-1.226,-1.226,1
23,17.5,2006-10-03,-1.226,-1.226,-1.226,1
23,17.5,2006-10-04,-1.224,-1.224,-1.224,1
23,17.5,2006-10-05,-1.224,-1.224,-1.224,1
23,17.5,2006-10-06,-1.222,-1.222,-1.222,1
23,17.5,2006-10-07,-1.22,-1.22,-1.22,1
23,17.5,2006-10-08,-1.217,-1.217,-1.217,1
23,17.5,2006-10-09,-1.217,-1.217,-1.217,1
23,17.5,2006-10-10,-1.216,-1.216,-1.216,1
23,17.5,2006-10-11,-1.219,-1.219,-1.219,1
23,17.5,2006-10-12,-1.22,-1.22,-1.22,1
23,17.5,2006-10-13,-1.221,-1.221,-1.221,1
23,17.5,2006-10-14,-1.222,-1.222,-1.222,1
23,17.5,2006-10-15,-1.219,-1.219,-1.219,1
23,17.5,2006-10-16,-1.222,-1.222,-1.222,1
23,17.5,2006-10-17,-1.218,-1.218,-1.218,1
23,17.5,2006-10-18,-1.219,-1.219,-1.219,1
23,17.5,2006-10-19,-1.223,-1.223,-1.223,1
23,17.5,2006-10-20,-1.223,-1.223,-1.223,1
23,17.5,2006-10-21,-1.224,-1.224,-1.224,1
23,17.5,2006-10-22,-1.224,-1.224,-1.224,1
23,17.5,2006-10-23,-1.224,-1.224,-1.224,1
23,17.5,2006-10-24,-1.222,-1.222,-1.222,1
23,17.5,2006-10-25,-1.222,-1.222,-1.222,1
23,17.5,2006-10-26,-1.224,-1.224,-1.224,1
23,17.5,2006-10-27,-1.223,-1.223,-1.223,1
23,17.5,2006-10-28,-1.226,-1.226,-1.226,1
23,17.5,2006-10-29,-1.223,-1.223,-1.223,1
23,17.5,2006-10-30,-1.218,-1.218,-1.218,1
23,17.5,2006-10-31,-1.22,-1.22,-1.22,1
23,17.5,2006-11-01,-1.221,-1.221,-1.221,1
23,17.5,2006-11-02,-1.217,-1.217,-1.217,1
23,17.5,2006-11-03,-1.215,-1.215,-1.215,1
23,17.5,2006-11-04,-1.214,-1.214,-1.214,1
23,17.5,2006-11-05,-1.214,-1.214,-1.214,1
23,17.5,2006-11-06,-1.214,-1.214,-1.214,1
23,17.5,2006-11-07,-1.214,-1.214,-1.214,1
23,17.5,2006-11-08,-1.214,-1.214,-1.214,1
23,17.5,2006-11-09,-1.216,-1.216,-1.216,1
23,17.5,2006-11-10,-1.216,-1.216,-1.216,1
23,17.5,2006-11-11,-1.214,-1.214,-1.214,1
23,17.5,2006-11-12,-1.217,-1.217,-1.217,1
23,17.5,2006-11-13,-1.215,-1.215,-1.215,1
23,17.5,2006-11-14,-1.217,-1.217,-1.217,1
23,17.5,2006-11-15,-1.217,-1.217,-1.217,1
23,17.5,2006-11-16,-1.217,-1.217,-1.217,1
23,17.5,2006-11-17,-1.217,-1.217,-1.217,1
23,17.5,2006-11-18,-1.217,-1.217,-1.217,1
23,17.5,2006-11-19,-1.217,-1.217,-1.217,1
23,17.5,2006-11-20,-1.217,-1.217,-1.217,1
23,17.5,2006-11-21,-1.217,-1.217,-1.217,1
23,17.5,2006-11-22,-1.217,-1.217,-1.217,1
23,17.5,2006-11-23,-1.217,-1.217,-1.217,1
23,17.5,2006-11-24,-1.217,-1.217,-1.217,1
23,17.5,2006-11-25,-1.217,-1.217,-1.217,1
23,17.5,2006-11-26,-1.215,-1.215,-1.215,1
23,17.5,2006-11-27,-1.216,-1.216,-1.216,1
23,17.5,2006-11-28,-1.213,-1.213,-1.213,1
23,17.5,2006-11-29,-1.214,-1.214,-1.214,1
23,17.5,2006-11-30,-1.214,-1.214,-1.214,1
23,17.5,2006-12-01,-1.216,-1.216,-1.216,1
23,17.5,2006-12-02,-1.215,-1.215,-1.215,1
23,17.5,2006-12-03,-1.213,-1.213,-1.213,1
23,17.5,2006-12-04,-1.21,-1.21,-1.21,1
23,17.5,2006-12-05,-1.207,-1.207,-1.207,1
23,17.5,2006-12-06,-1.206,-1.206,-1.206,1
23,17.5,2006-12-07,-1.206,-1.206,-1.206,1
23,17.5,2006-12-08,-1.207,-1.207,-1.207,1
23,17.5,2006-12-09,-1.207,-1.207,-1.207,1
23,17.5,2006-12-10,-1.207,-1.207,-1.207,1
23,17.5,2006-12-11,-1.207,-1.207,-1.207,1
23,17.5,2006-12-12,-1.207,-1.207,-1.207,1
23,17.5,2006-12-13,-1.207,-1.207,-1.207,1
23,17.5,2006-12-14,-1.207,-1.207,-1.207,1
23,17.5,2006-12-15,-1.207,-1.207,-1.207,1
23,17.5,2006-12-16,-1.207,-1.207,-1.207,1
23,17.5,2006-12-17,-1.207,-1.207,-1.207,1
23,17.5,2006-12-18,-1.207,-1.207,-1.207,1
23,17.5,2006-12-19,-1.207,-1.207,-1.207,1
23,17.5,2006-12-20,-1.207,-1.207,-1.207,1
23,17.5,2006-12-21,-1.207,-1.207,-1.207,1
23,17.5,2006-12-22,-1.206,-1.206,-1.206,1
23,17.5,2006-12-23,-1.206,-1.206,-1.206,1
23,17.5,2006-12-24,-1.206,-1.206,-1.206,1
23,17.5,2006-12-25,-1.206,-1.206,-1.206,1
23,17.5,2006-12-26,-1.206,-1.206,-1.206,1
23,17.5,2006-12-27,-1.206,-1.206,-1.206,1
23,17.5,2006-12-28,-1.206,-1.206,-1.206,1
23,17.5,2006-12-29,-1.206,-1.206,-1.206,1
23,17.5,2006-12-30,-1.206,-1.206,-1.206,1
23,17.5,2006-12-31,-1.206,-1.206,-1.206,1
23,17.5,2007-01-01,-1.204,-1.204,-1.204,1
23,17.5,2007-01-02,-1.205,-1.205,-1.205,1
23,17.5,2007-01-03,-1.199,-1.199,-1.199,1
23,17.5,2007-01-04,-1.196,-1.196,-1.196,1
23,17.5,2007-01-05,-1.195,-1.195,-1.195,1
23,17.5,2007-01-06,-1.195,-1.195,-1.195,1
23,17.5,2007-01-07,-1.195,-1.195,-1.195,1
23,17.5,2007-01-08,-1.195,-1.195,-1.195,1
23,17.5,2007-01-09,-1.195,-1.195,-1.195,1
23,17.5,2007-01-10,-1.195,-1.195,-1.195,1
23,17.5,2007-01-11,-1.195,-1.195,-1.195,1
23,17.5,2007-01-12,-1.195,-1.195,-1.195,1
23,17.5,2007-01-13,-1.195,-1.195,-1.195,1
23,17.5,2007-01-14,-1.195,-1.195,-1.195,1
23,17.5,2007-01-15,-1.194,-1.194,-1.194,1
23,17.5,2007-01-16,-1.193,-1.193,-1.193,1
23,17.5,2007-01-17,-1.193,-1.193,-1.193,1
23,17.5,2007-01-18,-1.192,-1.192,-1.192,1
23,17.5,2007-01-19,-1.192,-1.192,-1.192,1
23,17.5,2007-01-20,-1.193,-1.193,-1.193,1
23,17.5,2007-01-21,-1.192,-1.192,-1.192,1
23,17.5,2007-01-22,-1.192,-1.192,-1.192,1
23,17.5,2007-01-23,-1.19,-1.19,-1.19,1
23,17.5,2007-01-24,-1.184,-1.184,-1.184,1
23,17.5,2007-01-25,-1.182,-1.182,-1.182,1
23,17.5,2007-01-26,-1.181,-1.181,-1.181,1
23,17.5,2007-01-27,-1.181,-1.181,-1.181,1
23,17.5,2007-01-28,-1.181,-1.181,-1.181,1
23,17.5,2007-01-29,-1.181,-1.181,-1.181,1
23,17.5,2007-01-30,-1.181,-1.181,-1.181,1
23,17.5,2007-01-31,-1.181,-1.181,-1.181,1
23,17.5,2007-02-01,-1.181,-1.181,-1.181,1
23,17.5,2007-02-02,-1.181,-1.181,-1.181,1
23,17.5,2007-02-03,-1.181,-1.181,-1.181,1
23,17.5,2007-02-04,-1.181,-1.181,-1.181,1
23,17.5,2007-02-05,-1.181,-1.181,-1.181,1
23,17.5,2007-02-06,-1.181,-1.181,-1.181,1
23,17.5,2007-02-07,-1.181,-1.181,-1.181,1
23,17.5,2007-02-08,-1.181,-1.181,-1.181,1
23,17.5,2007-02-09,-1.181,-1.181,-1.181,1
23,17.5,2007-02-10,-1.181,-1.181,-1.181,1
23,17.5,2007-02-11,-1.181,-1.181,-1.181,1
23,17.5,2007-02-12,-1.181,-1.181,-1.181,1
23,17.5,2007-02-13,-1.18,-1.18,-1.18,1
23,17.5,2007-02-14,-1.175,-1.175,-1.175,1
23,17.5,2007-02-15,-1.172,-1.172,-1.172,1
23,17.5,2007-02-16,-1.171,-1.171,-1.171,1
23,17.5,2007-02-17,-1.171,-1.171,-1.171,1
23,17.5,2007-02-18,-1.171,-1.171,-1.171,1
23,17.5,2007-02-19,-1.171,-1.171,-1.171,1
23,17.5,2007-02-20,-1.171,-1.171,-1.171,1
23,17.5,2007-02-21,-1.171,-1.171,-1.171,1
23,17.5,2007-02-22,-1.171,-1.171,-1.171,1
23,17.5,2007-02-23,-1.171,-1.171,-1.171,1
23,17.5,2007-02-24,-1.171,-1.171,-1.171,1
23,17.5,2007-02-25,-1.171,-1.171,-1.171,1
23,17.5,2007-02-26,-1.171,-1.171,-1.171,1
23,17.5,2007-02-27,-1.171,-1.171,-1.171,1
23,17.5,2007-02-28,-1.171,-1.171,-1.171,1
23,17.5,2007-03-01,-1.168,-1.168,-1.168,1
23,17.5,2007-03-02,-1.164,-1.164,-1.164,1
23,17.5,2007-03-03,-1.16,-1.16,-1.16,1
23,17.5,2007-03-04,-1.16,-1.16,-1.16,1
23,17.5,2007-03-05,-1.16,-1.16,-1.16,1
23,17.5,2007-03-06,-1.16,-1.16,-1.16,1
23,17.5,2007-03-07,-1.16,-1.16,-1.16,1
23,17.5,2007-03-08,-1.16,-1.16,-1.16,1
23,17.5,2007-03-09,-1.16,-1.16,-1.16,1
23,17.5,2007-03-10,-1.16,-1.16,-1.16,1
23,17.5,2007-03-11,-1.16,-1.16,-1.16,1
23,17.5,2007-03-12,-1.16,-1.16,-1.16,1
23,17.5,2007-03-13,-1.16,-1.16,-1.16,1
23,17.5,2007-03-14,-1.16,-1.16,-1.16,1
23,17.5,2007-03-15,-1.16,-1.16,-1.16,1
23,17.5,2007-03-16,-1.16,-1.16,-1.16,1
23,17.5,2007-03-17,-1.16,-1.16,-1.16,1
23,17.5,2007-03-18,-1.16,-1.16,-1.16,1
23,17.5,2007-03-19,-1.16,-1.16,-1.16,1
23,17.5,2007-03-20,-1.16,-1.16,-1.16,1
23,17.5,2007-03-21,-1.16,-1.16,-1.16,1
23,17.5,2007-03-22,-1.16,-1.16,-1.16,1
23,17.5,2007-03-23,-1.16,-1.16,-1.16,1
23,17.5,2007-03-24,-1.16,-1.16,-1.16,1
23,17.5,2007-03-25,-1.16,-1.16,-1.16,1
23,17.5,2007-03-26,-1.16,-1.16,-1.16,1
23,17.5,2007-03-27,-1.16,-1.16,-1.16,1
23,17.5,2007-03-28,-1.157,-1.157,-1.157,1
23,17.5,2007-03-29,-1.154,-1.154,-1.154,1
23,17.5,2007-03-30,-1.15,-1.15,-1.15,1
23,17.5,2007-03-31,-1.15,-1.15,-1.15,1
23,17.5,2007-04-01,-1.149,-1.149,-1.149,1
23,17.5,2007-04-02,-1.149,-1.149,-1.149,1
23,17.5,2007-04-03,-1.15,-1.15,-1.15,1
23,17.5,2007-04-04,-1.15,-1.15,-1.15,1
23,17.5,2007-04-05,-1.15,-1.15,-1.15,1
23,17.5,2007-04-06,-1.151,-1.151,-1.151,1
23,17.5,2007-04-07,-1.151,-1.151,-1.151,1
23,17.5,2007-04-08,-1.151,-1.151,-1.151,1
23,17.5,2007-04-09,-1.151,-1.151,-1.151,1
23,17.5,2007-04-10,-1.151,-1.151,-1.151,1
23,17.5,2007-04-11,-1.151,-1.151,-1.151,1
23,17.5,2007-04-12,-1.152,-1.152,-1.152,1
23,17.5,2007-04-13,-1.153,-1.153,-1.153,1
23,17.5,2007-04-14,-1.153,-1.153,-1.153,1
23,17.5,2007-04-15,-1.153,-1.153,-1.153,1
23,17.5,2007-04-16,-1.15,-1.15,-1.15,1
23,17.5,2007-04-17,-1.147,-1.147,-1.147,1
23,17.5,2007-04-18,-1.145,-1.145,-1.145,1
23,17.5,2007-04-19,-1.146,-1.146,-1.146,1
23,17.5,2007-04-20,-1.145,-1.145,-1.145,1
23,17.5,2007-04-21,-1.145,-1.145,-1.145,1
23,17.5,2007-04-22,-1.149,-1.149,-1.149,1
23,17.5,2007-04-23,-1.146,-1.146,-1.146,1
23,17.5,2007-04-24,-1.146,-1.146,-1.146,1
23,17.5,2007-04-25,-1.148,-1.148,-1.148,1
23,17.5,2007-04-26,-1.148,-1.148,-1.148,1
23,17.5,2007-04-27,-1.148,-1.148,-1.148,1
23,17.5,2007-04-28,-1.148,-1.148,-1.148,1
23,17.5,2007-04-29,-1.149,-1.149,-1.149,1
23,17.5,2007-04-30,-1.15,-1.15,-1.15,1
23,17.5,2007-05-01,-1.15,-1.15,-1.15,1
23,17.5,2007-05-02,-1.149,-1.149,-1.149,1
23,17.5,2007-05-03,-1.15,-1.15,-1.15,1
23,17.5,2007-05-04,-1.15,-1.15,-1.15,1
23,17.5,2007-05-05,-1.15,-1.15,-1.15,1
23,17.5,2007-05-06,-1.15,-1.15,-1.15,1
23,17.5,2007-05-07,-1.148,-1.148,-1.148,1
23,17.5,2007-05-08,-1.148,-1.148,-1.148,1
23,17.5,2007-05-09,-1.148,-1.148,-1.148,1
23,17.5,2007-05-10,-1.149,-1.149,-1.149,1
23,17.5,2007-05-11,-1.148,-1.148,-1.148,1
23,17.5,2007-05-12,-1.149,-1.149,-1.149,1
23,17.5,2007-05-13,-1.151,-1.151,-1.151,1
23,17.5,2007-05-14,-1.151,-1.151,-1.151,1
23,17.5,2007-05-15,-1.149,-1.149,-1.149,1
23,17.5,2007-05-16,-1.153,-1.153,-1.153,1
23,17.5,2007-05-17,-1.153,-1.153,-1.153,1
23,17.5,2007-05-18,-1.153,-1.153,-1.153,1
23,17.5,2007-05-19,-1.151,-1.151,-1.151,1
23,17.5,2007-05-20,-1.151,-1.151,-1.151,1
23,17.5,2007-05-21,-1.152,-1.152,-1.152,1
23,17.5,2007-05-22,-1.153,-1.153,-1.153,1
23,17.5,2007-05-23,-1.155,-1.155,-1.155,1
23,17.5,2007-05-24,-1.154,-1.154,-1.154,1
23,17.5,2007-05-25,-1.152,-1.152,-1.152,1
23,17.5,2007-05-26,-1.153,-1.153,-1.153,1
23,17.5,2007-05-27,-1.154,-1.154,-1.154,1
23,17.5,2007-05-28,-1.154,-1.154,-1.154,1
23,17.5,2007-05-29,-1.157,-1.157,-1.157,1
23,17.5,2007-05-30,-1.158,-1.158,-1.158,1
23,17.5,2007-05-31,-1.16,-1.16,-1.16,1
23,17.5,2007-06-01,-1.163,-1.163,-1.163,1
23,17.5,2007-06-02,-1.164,-1.164,-1.164,1
23,17.5,2007-06-03,-1.163,-1.163,-1.163,1
23,17.5,2007-06-04,-1.162,-1.162,-1.162,1
23,17.5,2007-06-05,-1.163,-1.163,-1.163,1
23,17.5,2007-06-06,-1.163,-1.163,-1.163,1
23,17.5,2007-06-07,-1.165,-1.165,-1.165,1
23,17.5,2007-06-08,-1.163,-1.163,-1.163,1
23,17.5,2007-06-09,-1.163,-1.163,-1.163,1
23,17.5,2007-06-10,-1.163,-1.163,-1.163,1
23,17.5,2007-06-11,-1.163,-1.163,-1.163,1
23,17.5,2007-06-12,-1.165,-1.165,-1.165,1
23,17.5,2007-06-13,-1.168,-1.168,-1.168,1
23,17.5,2007-06-14,-1.168,-1.168,-1.168,1
23,17.5,2007-06-15,-1.17,-1.17,-1.17,1
23,17.5,2007-06-16,-1.168,-1.168,-1.168,1
23,17.5,2007-06-17,-1.168,-1.168,-1.168,1
23,17.5,2007-06-18,-1.167,-1.167,-1.167,1
23,17.5,2007-06-19,-1.165,-1.165,-1.165,1
23,17.5,2007-06-20,-1.164,-1.164,-1.164,1
23,17.5,2007-06-21,-1.165,-1.165,-1.165,1
23,17.5,2007-06-22,-1.166,-1.166,-1.166,1
23,17.5,2007-06-23,-1.168,-1.168,-1.168,1
23,17.5,2007-06-24,-1.168,-1.168,-1.168,1
23,17.5,2007-06-25,-1.167,-1.167,-1.167,1
23,17.5,2007-06-26,-1.17,-1.17,-1.17,1
23,17.5,2007-06-27,-1.171,-1.171,-1.171,1
23,17.5,2007-06-28,-1.168,-1.168,-1.168,1
23,17.5,2007-06-29,-1.17,-1.17,-1.17,1
23,17.5,2007-06-30,-1.171,-1.171,-1.171,1
23,17.5,2007-07-01,-1.173,-1.173,-1.173,1
23,17.5,2007-07-02,-1.174,-1.174,-1.174,1
23,17.5,2007-07-03,-1.178,-1.178,-1.178,1
23,17.5,2007-07-04,-1.178,-1.178,-1.178,1
23,17.5,2007-07-05,-1.177,-1.177,-1.177,1
23,17.5,2007-07-06,-1.178,-1.178,-1.178,1
23,17.5,2007-07-07,-1.177,-1.177,-1.177,1
23,17.5,2007-07-08,-1.177,-1.177,-1.177,1
23,17.5,2007-07-09,-1.18,-1.18,-1.18,1
23,17.5,2007-07-10,-1.178,-1.178,-1.178,1
23,17.5,2007-07-11,-1.178,-1.178,-1.178,1
23,17.5,2007-07-12,-1.178,-1.178,-1.178,1
23,17.5,2007-07-13,-1.178,-1.178,-1.178,1
23,17.5,2007-07-14,-1.183,-1.183,-1.183,1
23,17.5,2007-07-15,-1.184,-1.184,-1.184,1
23,17.5,2007-07-16,-1.185,-1.185,-1.185,1
23,17.5,2007-07-17,-1.184,-1.184,-1.184,1
23,17.5,2007-07-18,-1.186,-1.186,-1.186,1
23,17.5,2007-07-19,-1.188,-1.188,-1.188,1
23,17.5,2007-07-20,-1.189,-1.189,-1.189,1
23,17.5,2007-07-21,-1.188,-1.188,-1.188,1
23,17.5,2007-07-22,-1.191,-1.191,-1.191,1
23,17.5,2007-07-23,-1.191,-1.191,-1.191,1
23,17.5,2007-07-24,-1.192,-1.192,-1.192,1
23,17.5,2007-07-25,-1.187,-1.187,-1.187,1
23,17.5,2007-07-26,-1.188,-1.188,-1.188,1
23,17.5,2007-07-27,-1.19,-1.19,-1.19,1
23,17.5,2007-07-28,-1.191,-1.191,-1.191,1
23,17.5,2007-07-29,-1.189,-1.189,-1.189,1
23,17.5,2007-07-30,-1.191,-1.191,-1.191,1
23,17.5,2007-07-31,-1.191,-1.191,-1.191,1
23,17.5,2007-08-01,-1.193,-1.193,-1.193,1
23,17.5,2007-08-02,-1.191,-1.191,-1.191,1
23,17.5,2007-08-03,-1.191,-1.191,-1.191,1
23,17.5,2007-08-04,-1.193,-1.193,-1.193,1
23,17.5,2007-08-05,-1.194,-1.194,-1.194,1
23,17.5,2007-08-06,-1.195,-1.195,-1.195,1
23,17.5,2007-08-07,-1.192,-1.192,-1.192,1
23,17.5,2007-08-08,-1.193,-1.193,-1.193,1
23,17.5,2007-08-09,-1.192,-1.192,-1.192,1
23,17.5,2007-08-10,-1.194,-1.194,-1.194,1
23,17.5,2007-08-11,-1.194,-1.194,-1.194,1
23,17.5,2007-08-12,-1.196,-1.196,-1.196,1
23,17.5,2007-08-13,-1.195,-1.195,-1.195,1
23,17.5,2007-08-14,-1.199,-1.199,-1.199,1
23,17.5,2007-08-15,-1.198,-1.198,-1.198,1
23,17.5,2007-08-16,-1.203,-1.203,-1.203,1
23,17.5,2007-08-17,-1.195,-1.195,-1.195,1
23,17.5,2007-08-18,-1.2,-1.2,-1.2,1
23,17.5,2007-08-19,-1.194,-1.194,-1.194,1
23,17.5,2007-08-20,-1.201,-1.201,-1.201,1
23,17.5,2007-08-21,-1.201,-1.201,-1.201,1
23,17.5,2007-08-22,-1.2,-1.2,-1.2,1
23,17.5,2007-08-23,-1.201,-1.201,-1.201,1
23,17.5,2007-08-24,-1.199,-1.199,-1.199,1
23,17.5,2007-08-25,-1.203,-1.203,-1.203,1
23,17.5,2007-08-26,-1.203,-1.203,-1.203,1
23,17.5,2007-08-27,-1.203,-1.203,-1.203,1
23,17.5,2007-08-28,-1.201,-1.201,-1.201,1
23,17.5,2007-08-29,-1.202,-1.202,-1.202,1
23,17.5,2007-08-30,-1.203,-1.203,-1.203,1
23,17.5,2007-08-31,-1.204,-1.204,-1.204,1
23,17.5,2007-09-01,-1.204,-1.204,-1.204,1
23,17.5,2007-09-02,-1.205,-1.205,-1.205,1
23,17.5,2007-09-03,-1.203,-1.203,-1.203,1
23,17.5,2007-09-04,-1.202,-1.202,-1.202,1
23,17.5,2007-09-05,-1.2,-1.2,-1.2,1
23,17.5,2007-09-06,-1.201,-1.201,-1.201,1
23,17.5,2007-09-07,-1.201,-1.201,-1.201,1
23,17.5,2007-09-08,-1.205,-1.205,-1.205,1
23,17.5,2007-09-09,-1.206,-1.206,-1.206,1
23,17.5,2007-09-10,-1.207,-1.207,-1.207,1
23,17.5,2007-09-11,-1.206,-1.206,-1.206,1
23,17.5,2007-09-12,-1.207,-1.207,-1.207,1
23,17.5,2007-09-13,-1.207,-1.207,-1.207,1
23,17.5,2007-09-14,-1.206,-1.206,-1.206,1
23,17.5,2007-09-15,-1.204,-1.204,-1.204,1
23,17.5,2007-09-16,-1.206,-1.206,-1.206,1
23,17.5,2007-09-17,-1.204,-1.204,-1.204,1
23,17.5,2007-09-18,-1.204,-1.204,-1.204,1
23,17.5,2007-09-19,-1.21,-1.21,-1.21,1
23,17.5,2007-09-20,-1.21,-1.21,-1.21,1
23,17.5,2007-09-21,-1.208,-1.208,-1.208,1
23,17.5,2007-09-22,-1.207,-1.207,-1.207,1
23,17.5,2007-09-23,-1.207,-1.207,-1.207,1
23,17.5,2007-09-24,-1.208,-1.208,-1.208,1
23,17.5,2007-09-25,-1.208,-1.208,-1.208,1
23,17.5,2007-09-26,-1.211,-1.211,-1.211,1
23,17.5,2007-09-27,-1.21,-1.21,-1.21,1
23,17.5,2007-09-28,-1.21,-1.21,-1.21,1
23,17.5,2007-09-29,-1.21,-1.21,-1.21,1
23,17.5,2007-09-30,-1.21,-1.21,-1.21,1
23,17.5,2007-10-01,-1.21,-1.21,-1.21,1
23,17.5,2007-10-02,-1.21,-1.21,-1.21,1
23,17.5,2007-10-03,-1.209,-1.209,-1.209,1
23,17.5,2007-10-04,-1.21,-1.21,-1.21,1
23,17.5,2007-10-05,-1.21,-1.21,-1.21,1
23,17.5,2007-10-06,-1.209,-1.209,-1.209,1
23,17.5,2007-10-07,-1.208,-1.208,-1.208,1
23,17.5,2007-10-08,-1.21,-1.21,-1.21,1
23,17.5,2007-10-09,-1.21,-1.21,-1.21,1
23,17.5,2007-10-10,-1.21,-1.21,-1.21,1
23,17.5,2007-10-11,-1.21,-1.21,-1.21,1
23,17.5,2007-10-12,-1.21,-1.21,-1.21,1
23,17.5,2007-10-13,-1.21,-1.21,-1.21,1
23,17.5,2007-10-14,-1.21,-1.21,-1.21,1
23,17.5,2007-10-15,-1.21,-1.21,-1.21,1
23,17.5,2007-10-16,-1.21,-1.21,-1.21,1
23,17.5,2007-10-17,-1.208,-1.208,-1.208,1
23,17.5,2007-10-18,-1.209,-1.209,-1.209,1
23,17.5,2007-10-19,-1.207,-1.207,-1.207,1
23,17.5,2007-10-20,-1.206,-1.206,-1.206,1
23,17.5,2007-10-21,-1.206,-1.206,-1.206,1
23,17.5,2007-10-22,-1.206,-1.206,-1.206,1
23,17.5,2007-10-23,-1.206,-1.206,-1.206,1
23,17.5,2007-10-24,-1.206,-1.206,-1.206,1
23,17.5,2007-10-25,-1.206,-1.206,-1.206,1
23,17.5,2007-10-26,-1.207,-1.207,-1.207,1
23,17.5,2007-10-27,-1.208,-1.208,-1.208,1
23,17.5,2007-10-28,-1.206,-1.206,-1.206,1
23,17.5,2007-10-29,-1.206,-1.206,-1.206,1
23,17.5,2007-10-30,-1.206,-1.206,-1.206,1
23,17.5,2007-10-31,-1.202,-1.202,-1.202,1
23,17.5,2007-11-01,-1.2,-1.2,-1.2,1
23,17.5,2007-11-02,-1.199,-1.199,-1.199,1
23,17.5,2007-11-03,-1.198,-1.198,-1.198,1
23,17.5,2007-11-04,-1.199,-1.199,-1.199,1
23,17.5,2007-11-05,-1.197,-1.197,-1.197,1
23,17.5,2007-11-06,-1.197,-1.197,-1.197,1
23,17.5,2007-11-07,-1.197,-1.197,-1.197,1
23,17.5,2007-11-08,-1.196,-1.196,-1.196,1
23,17.5,2007-11-09,-1.196,-1.196,-1.196,1
23,17.5,2007-11-10,-1.196,-1.196,-1.196,1
23,17.5,2007-11-11,-1.196,-1.196,-1.196,1
23,17.5,2007-11-12,-1.196,-1.196,-1.196,1
23,17.5,2007-11-13,-1.196,-1.196,-1.196,1
23,17.5,2007-11-14,-1.196,-1.196,-1.196,1
23,17.5,2007-11-15,-1.196,-1.196,-1.196,1
23,17.5,2007-11-16,-1.196,-1.196,-1.196,1
23,17.5,2007-11-17,-1.196,-1.196,-1.196,1
23,17.5,2007-11-18,-1.196,-1.196,-1.196,1
23,17.5,2007-11-19,-1.196,-1.196,-1.196,1
23,17.5,2007-11-20,-1.196,-1.196,-1.196,1
23,17.5,2007-11-21,-1.196,-1.196,-1.196,1
23,17.5,2007-11-22,-1.196,-1.196,-1.196,1
23,17.5,2007-11-23,-1.196,-1.196,-1.196,1
23,17.5,2007-11-24,-1.196,-1.196,-1.196,1
23,17.5,2007-11-25,-1.196,-1.196,-1.196,1
23,17.5,2007-11-26,-1.196,-1.196,-1.196,1
23,17.5,2007-11-27,-1.196,-1.196,-1.196,1
23,17.5,2007-11-28,-1.196,-1.196,-1.196,1
23,17.5,2007-11-29,-1.196,-1.196,-1.196,1
23,17.5,2007-11-30,-1.196,-1.196,-1.196,1
23,17.5,2007-12-01,-1.196,-1.196,-1.196,1
23,17.5,2007-12-02,-1.195,-1.195,-1.195,1
23,17.5,2007-12-03,-1.195,-1.195,-1.195,1
23,17.5,2007-12-04,-1.193,-1.193,-1.193,1
23,17.5,2007-12-05,-1.19,-1.19,-1.19,1
23,17.5,2007-12-06,-1.187,-1.187,-1.187,1
23,17.5,2007-12-07,-1.186,-1.186,-1.186,1
23,17.5,2007-12-08,-1.185,-1.185,-1.185,1
23,17.5,2007-12-09,-1.185,-1.185,-1.185,1
23,17.5,2007-12-10,-1.185,-1.185,-1.185,1
23,17.5,2007-12-11,-1.185,-1.185,-1.185,1
23,17.5,2007-12-12,-1.185,-1.185,-1.185,1
23,17.5,2007-12-13,-1.185,-1.185,-1.185,1
23,17.5,2007-12-14,-1.185,-1.185,-1.185,1
23,17.5,2007-12-15,-1.185,-1.185,-1.185,1
23,17.5,2007-12-16,-1.185,-1.185,-1.185,1
23,17.5,2007-12-17,-1.185,-1.185,-1.185,1
23,17.5,2007-12-18,-1.185,-1.185,-1.185,1
23,17.5,2007-12-19,-1.185,-1.185,-1.185,1
23,17.5,2007-12-20,-1.185,-1.185,-1.185,1
23,17.5,2007-12-21,-1.185,-1.185,-1.185,1
23,17.5,2007-12-22,-1.185,-1.185,-1.185,1
23,17.5,2007-12-23,-1.185,-1.185,-1.185,1
23,17.5,2007-12-24,-1.185,-1.185,-1.185,1
23,17.5,2007-12-25,-1.184,-1.184,-1.184,1
23,17.5,2007-12-26,-1.184,-1.184,-1.184,1
23,17.5,2007-12-27,-1.183,-1.183,-1.183,1
23,17.5,2007-12-28,-1.181,-1.181,-1.181,1
23,17.5,2007-12-29,-1.177,-1.177,-1.177,1
23,17.5,2007-12-30,-1.176,-1.176,-1.176,1
23,17.5,2007-12-31,-1.176,-1.176,-1.176,1
23,17.5,2008-01-01,-1.174,-1.174,-1.174,1
23,17.5,2008-01-02,-1.174,-1.174,-1.174,1
23,17.5,2008-01-03,-1.174,-1.174,-1.174,1
23,17.5,2008-01-04,-1.174,-1.174,-1.174,1
23,17.5,2008-01-05,-1.174,-1.174,-1.174,1
23,17.5,2008-01-06,-1.174,-1.174,-1.174,1
23,17.5,2008-01-07,-1.174,-1.174,-1.174,1
23,17.5,2008-01-08,-1.174,-1.174,-1.174,1
23,17.5,2008-01-09,-1.174,-1.174,-1.174,1
23,17.5,2008-01-10,-1.174,-1.174,-1.174,1
23,17.5,2008-01-11,-1.174,-1.174,-1.174,1
23,17.5,2008-01-12,-1.174,-1.174,-1.174,1
23,17.5,2008-01-13,-1.174,-1.174,-1.174,1
23,17.5,2008-01-14,-1.174,-1.174,-1.174,1
23,17.5,2008-01-15,-1.174,-1.174,-1.174,1
23,17.5,2008-01-16,-1.174,-1.174,-1.174,1
23,17.5,2008-01-17,-1.174,-1.174,-1.174,1
23,17.5,2008-01-18,-1.174,-1.174,-1.174,1
23,17.5,2008-01-19,-1.174,-1.174,-1.174,1
23,17.5,2008-01-20,-1.171,-1.171,-1.171,1
23,17.5,2008-01-21,-1.166,-1.166,-1.166,1
23,17.5,2008-01-22,-1.164,-1.164,-1.164,1
23,17.5,2008-01-23,-1.164,-1.164,-1.164,1
23,17.5,2008-01-24,-1.163,-1.163,-1.163,1
23,17.5,2008-01-25,-1.163,-1.163,-1.163,1
23,17.5,2008-01-26,-1.163,-1.163,-1.163,1
23,17.5,2008-01-27,-1.163,-1.163,-1.163,1
23,17.5,2008-01-28,-1.163,-1.163,-1.163,1
23,17.5,2008-01-29,-1.163,-1.163,-1.163,1
23,17.5,2008-01-30,-1.163,-1.163,-1.163,1
23,17.5,2008-01-31,-1.163,-1.163,-1.163,1
23,17.5,2008-02-01,-1.163,-1.163,-1.163,1
23,17.5,2008-02-02,-1.163,-1.163,-1.163,1
23,17.5,2008-02-03,-1.163,-1.163,-1.163,1
23,17.5,2008-02-04,-1.163,-1.163,-1.163,1
23,17.5,2008-02-05,-1.163,-1.163,-1.163,1
23,17.5,2008-02-06,-1.163,-1.163,-1.163,1
23,17.5,2008-02-07,-1.163,-1.163,-1.163,1
23,17.5,2008-02-08,-1.163,-1.163,-1.163,1
23,17.5,2008-02-09,-1.162,-1.162,-1.162,1
23,17.5,2008-02-10,-1.162,-1.162,-1.162,1
23,17.5,2008-02-11,-1.16,-1.16,-1.16,1
23,17.5,2008-02-12,-1.158,-1.158,-1.158,1
23,17.5,2008-02-13,-1.154,-1.154,-1.154,1
23,17.5,2008-02-14,-1.156,-1.156,-1.156,1
23,17.5,2008-02-15,-1.153,-1.153,-1.153,1
23,17.5,2008-02-16,-1.15,-1.15,-1.15,1
23,17.5,2008-02-17,-1.15,-1.15,-1.15,1
23,17.5,2008-02-18,-1.149,-1.149,-1.149,1
23,17.5,2008-02-19,-1.149,-1.149,-1.149,1
23,17.5,2008-02-20,-1.149,-1.149,-1.149,1
23,17.5,2008-02-21,-1.149,-1.149,-1.149,1
23,17.5,2008-02-22,-1.149,-1.149,-1.149,1
23,17.5,2008-02-23,-1.149,-1.149,-1.149,1
23,17.5,2008-02-24,-1.149,-1.149,-1.149,1
23,17.5,2008-02-25,-1.15,-1.15,-1.15,1
23,17.5,2008-02-26,-1.15,-1.15,-1.15,1
23,17.5,2008-02-27,-1.15,-1.15,-1.15,1
23,17.5,2008-02-28,-1.151,-1.151,-1.151,1
23,17.5,2008-02-29,-1.151,-1.151,-1.151,1
23,17.5,2008-03-01,-1.151,-1.151,-1.151,1
23,17.5,2008-03-02,-1.152,-1.152,-1.152,1
23,17.5,2008-03-03,-1.151,-1.151,-1.151,1
23,17.5,2008-03-04,-1.151,-1.151,-1.151,1
23,17.5,2008-03-05,-1.15,-1.15,-1.15,1
23,17.5,2008-03-06,-1.149,-1.149,-1.149,1
23,17.5,2008-03-07,-1.149,-1.149,-1.149,1
23,17.5,2008-03-08,-1.147,-1.147,-1.147,1
23,17.5,2008-03-09,-1.144,-1.144,-1.144,1
23,17.5,2008-03-10,-1.14,-1.14,-1.14,1
23,17.5,2008-03-11,-1.14,-1.14,-1.14,1
23,17.5,2008-03-12,-1.141,-1.141,-1.141,1
23,17.5,2008-03-13,-1.141,-1.141,-1.141,1
23,17.5,2008-03-14,-1.14,-1.14,-1.14,1
23,17.5,2008-03-15,-1.141,-1.141,-1.141,1
23,17.5,2008-03-16,-1.14,-1.14,-1.14,1
23,17.5,2008-03-17,-1.141,-1.141,-1.141,1
23,17.5,2008-03-18,-1.142,-1.142,-1.142,1
23,17.5,2008-03-19,-1.142,-1.142,-1.142,1
23,17.5,2008-03-20,-1.14,-1.14,-1.14,1
23,17.5,2008-03-21,-1.139,-1.139,-1.139,1
23,17.5,2008-03-22,-1.138,-1.138,-1.138,1
23,17.5,2008-03-23,-1.138,-1.138,-1.138,1
23,17.5,2008-03-24,-1.138,-1.138,-1.138,1
23,17.5,2008-03-25,-1.138,-1.138,-1.138,1
23,17.5,2008-03-26,-1.138,-1.138,-1.138,1
23,17.5,2008-03-27,-1.138,-1.138,-1.138,1
23,17.5,2008-03-28,-1.138,-1.138,-1.138,1
23,17.5,2008-03-29,-1.138,-1.138,-1.138,1
23,17.5,2008-03-30,-1.138,-1.138,-1.138,1
23,17.5,2008-03-31,-1.138,-1.138,-1.138,1
23,17.5,2008-04-01,-1.139,-1.139,-1.139,1
23,17.5,2008-04-02,-1.139,-1.139,-1.139,1
23,17.5,2008-04-03,-1.139,-1.139,-1.139,1
23,17.5,2008-04-04,-1.139,-1.139,-1.139,1
23,17.5,2008-04-05,-1.139,-1.139,-1.139,1
23,17.5,2008-04-06,-1.14,-1.14,-1.14,1
23,17.5,2008-04-07,-1.14,-1.14,-1.14,1
23,17.5,2008-04-08,-1.14,-1.14,-1.14,1
23,17.5,2008-04-09,-1.141,-1.141,-1.141,1
23,17.5,2008-04-10,-1.141,-1.141,-1.141,1
23,17.5,2008-04-11,-1.142,-1.142,-1.142,1
23,17.5,2008-04-12,-1.142,-1.142,-1.142,1
23,17.5,2008-04-13,-1.142,-1.142,-1.142,1
23,17.5,2008-04-14,-1.142,-1.142,-1.142,1
23,17.5,2008-04-15,-1.142,-1.142,-1.142,1
23,17.5,2008-04-16,-1.142,-1.142,-1.142,1
23,17.5,2008-04-17,-1.142,-1.142,-1.142,1
23,17.5,2008-04-18,-1.142,-1.142,-1.142,1
23,17.5,2008-04-19,-1.142,-1.142,-1.142,1
23,17.5,2008-04-20,-1.142,-1.142,-1.142,1
23,17.5,2008-04-21,-1.142,-1.142,-1.142,1
23,17.5,2008-04-22,-1.142,-1.142,-1.142,1
23,17.5,2008-04-23,-1.142,-1.142,-1.142,1
23,17.5,2008-04-24,-1.142,-1.142,-1.142,1
23,17.5,2008-04-25,-1.142,-1.142,-1.142,1
23,17.5,2008-04-26,-1.142,-1.142,-1.142,1
23,17.5,2008-04-27,-1.142,-1.142,-1.142,1
23,17.5,2008-04-28,-1.142,-1.142,-1.142,1
23,17.5,2008-04-29,-1.142,-1.142,-1.142,1
23,17.5,2008-04-30,-1.142,-1.142,-1.142,1
23,17.5,2008-05-01,-1.142,-1.142,-1.142,1
23,17.5,2008-05-02,-1.142,-1.142,-1.142,1
23,17.5,2008-05-03,-1.142,-1.142,-1.142,1
23,17.5,2008-05-04,-1.142,-1.142,-1.142,1
23,17.5,2008-05-05,-1.142,-1.142,-1.142,1
23,17.5,2008-05-06,-1.142,-1.142,-1.142,1
23,17.5,2008-05-07,-1.142,-1.142,-1.142,1
23,17.5,2008-05-08,-1.142,-1.142,-1.142,1
23,17.5,2008-05-09,-1.142,-1.142,-1.142,1
23,17.5,2008-05-10,-1.142,-1.142,-1.142,1
23,17.5,2008-05-11,-1.142,-1.142,-1.142,1
23,17.5,2008-05-12,-1.142,-1.142,-1.142,1
23,17.5,2008-05-13,-1.142,-1.142,-1.142,1
23,17.5,2008-05-14,-1.142,-1.142,-1.142,1
23,17.5,2008-05-15,-1.142,-1.142,-1.142,1
23,17.5,2008-05-16,-1.142,-1.142,-1.142,1
23,17.5,2008-05-17,-1.142,-1.142,-1.142,1
23,17.5,2008-05-18,-1.142,-1.142,-1.142,1
23,17.5,2008-05-19,-1.145,-1.145,-1.145,1
23,17.5,2008-05-20,-1.147,-1.147,-1.147,1
23,17.5,2008-05-21,-1.152,-1.152,-1.152,1
23,17.5,2008-05-22,-1.151,-1.151,-1.151,1
23,17.5,2008-05-23,-1.152,-1.152,-1.152,1
23,17.5,2008-05-24,-1.153,-1.153,-1.153,1
23,17.5,2008-05-25,-1.154,-1.154,-1.154,1
23,17.5,2008-05-26,-1.155,-1.155,-1.155,1
23,17.5,2008-05-27,-1.156,-1.156,-1.156,1
23,17.5,2008-05-28,-1.156,-1.156,-1.156,1
23,17.5,2008-05-29,-1.157,-1.157,-1.157,1
23,17.5,2008-05-30,-1.157,-1.157,-1.157,1
23,17.5,2008-05-31,-1.156,-1.156,-1.156,1
23,17.5,2008-06-01,-1.156,-1.156,-1.156,1
23,17.5,2008-06-02,-1.156,-1.156,-1.156,1
23,17.5,2008-06-03,-1.156,-1.156,-1.156,1
23,17.5,2008-06-04,-1.157,-1.157,-1.157,1
23,17.5,2008-06-05,-1.156,-1.156,-1.156,1
23,17.5,2008-06-06,-1.156,-1.156,-1.156,1
23,17.5,2008-06-07,-1.157,-1.157,-1.157,1
23,17.5,2008-06-08,-1.158,-1.158,-1.158,1
23,17.5,2008-06-09,-1.161,-1.161,-1.161,1
23,17.5,2008-06-10,-1.166,-1.166,-1.166,1
23,17.5,2008-06-11,-1.167,-1.167,-1.167,1
23,17.5,2008-06-12,-1.167,-1.167,-1.167,1
23,17.5,2008-06-13,-1.167,-1.167,-1.167,1
23,17.5,2008-06-14,-1.167,-1.167,-1.167,1
23,17.5,2008-06-15,-1.167,-1.167,-1.167,1
23,17.5,2008-06-16,-1.167,-1.167,-1.167,1
23,17.5,2008-06-17,-1.167,-1.167,-1.167,1
23,17.5,2008-06-18,-1.167,-1.167,-1.167,1
23,17.5,2008-06-19,-1.167,-1.167,-1.167,1
23,17.5,2008-06-20,-1.171,-1.171,-1.171,1
23,17.5,2008-06-21,-1.177,-1.177,-1.177,1
23,17.5,2008-06-22,-1.178,-1.178,-1.178,1
23,17.5,2008-06-23,-1.179,-1.179,-1.179,1
23,17.5,2008-06-24,-1.177,-1.177,-1.177,1
23,17.5,2008-06-25,-1.18,-1.18,-1.18,1
23,17.5,2008-06-26,-1.179,-1.179,-1.179,1
23,17.5,2008-06-27,-1.182,-1.182,-1.182,1
23,17.5,2008-06-28,-1.184,-1.184,-1.184,1
23,17.5,2008-06-29,-1.185,-1.185,-1.185,1
23,17.5,2008-06-30,-1.186,-1.186,-1.186,1
23,17.5,2008-07-01,-1.186,-1.186,-1.186,1
23,17.5,2008-07-02,-1.188,-1.188,-1.188,1
23,17.5,2008-07-03,-1.191,-1.191,-1.191,1
23,17.5,2008-07-04,-1.189,-1.189,-1.189,1
23,17.5,2008-07-05,-1.193,-1.193,-1.193,1
23,17.5,2008-07-06,-1.188,-1.188,-1.188,1
23,17.5,2008-07-07,-1.184,-1.184,-1.184,1
23,17.5,2008-07-08,-1.191,-1.191,-1.191,1
23,17.5,2008-07-09,-1.193,-1.193,-1.193,1
23,17.5,2008-07-10,-1.196,-1.196,-1.196,1
23,17.5,2008-07-11,-1.194,-1.194,-1.194,1
23,17.5,2008-07-12,-1.195,-1.195,-1.195,1
23,17.5,2008-07-13,-1.194,-1.194,-1.194,1
23,17.5,2008-07-14,-1.199,-1.199,-1.199,1
23,17.5,2008-07-15,-1.199,-1.199,-1.199,1
23,17.5,2008-07-16,-1.199,-1.199,-1.199,1
23,17.5,2008-07-17,-1.199,-1.199,-1.199,1
23,17.5,2008-07-18,-1.202,-1.202,-1.202,1
23,17.5,2008-07-19,-1.201,-1.201,-1.201,1
23,17.5,2008-07-20,-1.205,-1.205,-1.205,1
23,17.5,2008-07-21,-1.206,-1.206,-1.206,1
23,17.5,2008-07-22,-1.205,-1.205,-1.205,1
23,17.5,2008-07-23,-1.208,-1.208,-1.208,1
23,17.5,2008-07-24,-1.212,-1.212,-1.212,1
23,17.5,2008-07-25,-1.212,-1.212,-1.212,1
23,17.5,2008-07-26,-1.211,-1.211,-1.211,1
23,17.5,2008-07-27,-1.215,-1.215,-1.215,1
23,17.5,2008-07-28,-1.214,-1.214,-1.214,1
23,17.5,2008-07-29,-1.214,-1.214,-1.214,1
23,17.5,2008-07-30,-1.217,-1.217,-1.217,1
23,17.5,2008-07-31,-1.218,-1.218,-1.218,1
23,17.5,2008-08-01,-1.22,-1.22,-1.22,1
23,17.5,2008-08-02,-1.222,-1.222,-1.222,1
23,17.5,2008-08-03,-1.222,-1.222,-1.222,1
23,17.5,2008-08-04,-1.221,-1.221,-1.221,1
23,17.5,2008-08-05,-1.222,-1.222,-1.222,1
23,17.5,2008-08-06,-1.226,-1.226,-1.226,1
23,17.5,2008-08-07,-1.228,-1.228,-1.228,1
23,17.5,2008-08-08,-1.229,-1.229,-1.229,1
23,17.5,2008-08-09,-1.23,-1.23,-1.23,1
23,17.5,2008-08-10,-1.23,-1.23,-1.23,1
23,17.5,2008-08-11,-1.233,-1.233,-1.233,1
23,17.5,2008-08-12,-1.229,-1.229,-1.229,1
23,17.5,2008-08-13,-1.233,-1.233,-1.233,1
23,17.5,2008-08-14,-1.229,-1.229,-1.229,1
23,17.5,2008-08-15,-1.234,-1.234,-1.234,1
23,17.5,2008-08-16,-1.233,-1.233,-1.233,1
23,17.5,2008-08-17,-1.235,-1.235,-1.235,1
23,17.5,2008-08-18,-1.235,-1.235,-1.235,1
23,17.5,2008-08-19,-1.236,-1.236,-1.236,1
23,17.5,2008-08-20,-1.238,-1.238,-1.238,1
23,17.5,2008-08-21,-1.241,-1.241,-1.241,1
23,17.5,2008-08-22,-1.239,-1.239,-1.239,1
23,17.5,2008-08-23,-1.239,-1.239,-1.239,1
23,17.5,2008-08-24,-1.242,-1.242,-1.242,1
23,17.5,2008-08-25,-1.243,-1.243,-1.243,1
23,17.5,2008-08-26,-1.245,-1.245,-1.245,1
23,17.5,2008-08-27,-1.249,-1.249,-1.249,1
23,17.5,2008-08-28,-1.246,-1.246,-1.246,1
23,17.5,2008-08-29,-1.248,-1.248,-1.248,1
23,17.5,2008-08-30,-1.248,-1.248,-1.248,1
23,17.5,2008-08-31,-1.249,-1.249,-1.249,1
23,17.5,2008-09-01,-1.251,-1.251,-1.251,1
23,17.5,2008-09-02,-1.25,-1.25,-1.25,1
23,17.5,2008-09-03,-1.249,-1.249,-1.249,1
23,17.5,2008-09-04,-1.249,-1.249,-1.249,1
23,17.5,2008-09-05,-1.251,-1.251,-1.251,1
23,17.5,2008-09-06,-1.253,-1.253,-1.253,1
23,17.5,2008-09-07,-1.259,-1.259,-1.259,1
23,17.5,2008-09-08,-1.258,-1.258,-1.258,1
23,17.5,2008-09-09,-1.256,-1.256,-1.256,1
23,17.5,2008-09-10,-1.257,-1.257,-1.257,1
23,17.5,2008-09-11,-1.26,-1.26,-1.26,1
23,17.5,2008-09-12,-1.26,-1.26,-1.26,1
23,17.5,2008-09-13,-1.259,-1.259,-1.259,1
23,17.5,2008-09-14,-1.255,-1.255,-1.255,1
23,17.5,2008-09-15,-1.262,-1.262,-1.262,1
23,17.5,2008-09-16,-1.264,-1.264,-1.264,1
23,17.5,2008-09-17,-1.264,-1.264,-1.264,1
23,17.5,2008-09-18,-1.264,-1.264,-1.264,1
23,17.5,2008-09-19,-1.264,-1.264,-1.264,1
23,17.5,2008-09-20,-1.264,-1.264,-1.264,1
23,17.5,2008-09-21,-1.264,-1.264,-1.264,1
23,17.5,2008-09-22,-1.263,-1.263,-1.263,1
23,17.5,2008-09-23,-1.263,-1.263,-1.263,1
23,17.5,2008-09-24,-1.263,-1.263,-1.263,1
23,17.5,2008-09-25,-1.262,-1.262,-1.262,1
23,17.5,2008-09-26,-1.265,-1.265,-1.265,1
23,17.5,2008-09-27,-1.268,-1.268,-1.268,1
23,17.5,2008-09-28,-1.27,-1.27,-1.27,1
23,17.5,2008-09-29,-1.271,-1.271,-1.271,1
23,17.5,2008-09-30,-1.271,-1.271,-1.271,1
23,17.5,2008-10-01,-1.271,-1.271,-1.271,1
23,17.5,2008-10-02,-1.271,-1.271,-1.271,1
23,17.5,2008-10-03,-1.274,-1.274,-1.274,1
23,17.5,2008-10-04,-1.274,-1.274,-1.274,1
23,17.5,2008-10-05,-1.274,-1.274,-1.274,1
23,17.5,2008-10-06,-1.274,-1.274,-1.274,1
23,17.5,2008-10-07,-1.274,-1.274,-1.274,1
23,17.5,2008-10-08,-1.274,-1.274,-1.274,1
23,17.5,2008-10-09,-1.274,-1.274,-1.274,1
23,17.5,2008-10-10,-1.275,-1.275,-1.275,1
23,17.5,2008-10-11,-1.274,-1.274,-1.274,1
23,17.5,2008-10-12,-1.275,-1.275,-1.275,1
23,17.5,2008-10-13,-1.274,-1.274,-1.274,1
23,17.5,2008-10-14,-1.274,-1.274,-1.274,1
23,17.5,2008-10-15,-1.275,-1.275,-1.275,1
23,17.5,2008-10-16,-1.275,-1.275,-1.275,1
23,17.5,2008-10-17,-1.275,-1.275,-1.275,1
23,17.5,2008-10-18,-1.275,-1.275,-1.275,1
23,17.5,2008-10-19,-1.275,-1.275,-1.275,1
23,17.5,2008-10-20,-1.274,-1.274,-1.274,1
23,17.5,2008-10-21,-1.274,-1.274,-1.274,1
23,17.5,2008-10-22,-1.274,-1.274,-1.274,1
23,17.5,2008-10-23,-1.274,-1.274,-1.274,1
23,17.5,2008-10-24,-1.275,-1.275,-1.275,1
23,17.5,2008-10-25,-1.274,-1.274,-1.274,1
23,17.5,2008-10-26,-1.274,-1.274,-1.274,1
23,17.5,2008-10-27,-1.274,-1.274,-1.274,1
23,17.5,2008-10-28,-1.274,-1.274,-1.274,1
23,17.5,2008-10-29,-1.274,-1.274,-1.274,1
23,17.5,2008-10-30,-1.274,-1.274,-1.274,1
23,17.5,2008-10-31,-1.274,-1.274,-1.274,1
23,17.5,2008-11-01,-1.274,-1.274,-1.274,1
23,17.5,2008-11-02,-1.274,-1.274,-1.274,1
23,17.5,2008-11-03,-1.275,-1.275,-1.275,1
23,17.5,2008-11-04,-1.275,-1.275,-1.275,1
23,17.5,2008-11-05,-1.274,-1.274,-1.274,1
23,17.5,2008-11-06,-1.274,-1.274,-1.274,1
23,17.5,2008-11-07,-1.274,-1.274,-1.274,1
23,17.5,2008-11-08,-1.275,-1.275,-1.275,1
23,17.5,2008-11-09,-1.275,-1.275,-1.275,1
23,17.5,2008-11-10,-1.274,-1.274,-1.274,1
23,17.5,2008-11-11,-1.274,-1.274,-1.274,1
23,17.5,2008-11-12,-1.274,-1.274,-1.274,1
23,17.5,2008-11-13,-1.275,-1.275,-1.275,1
23,17.5,2008-11-14,-1.274,-1.274,-1.274,1
23,17.5,2008-11-15,-1.275,-1.275,-1.275,1
23,17.5,2008-11-16,-1.274,-1.274,-1.274,1
23,17.5,2008-11-17,-1.275,-1.275,-1.275,1
23,17.5,2008-11-18,-1.274,-1.274,-1.274,1
23,17.5,2008-11-19,-1.274,-1.274,-1.274,1
23,17.5,2008-11-20,-1.274,-1.274,-1.274,1
23,17.5,2008-11-21,-1.274,-1.274,-1.274,1
23,17.5,2008-11-22,-1.274,-1.274,-1.274,1
23,17.5,2008-11-23,-1.274,-1.274,-1.274,1
23,17.5,2008-11-24,-1.274,-1.274,-1.274,1
23,17.5,2008-11-25,-1.274,-1.274,-1.274,1
23,17.5,2008-11-26,-1.274,-1.274,-1.274,1
23,17.5,2008-11-27,-1.273,-1.273,-1.273,1
23,17.5,2008-11-28,-1.273,-1.273,-1.273,1
23,17.5,2008-11-29,-1.273,-1.273,-1.273,1
23,17.5,2008-11-30,-1.272,-1.272,-1.272,1
23,17.5,2008-12-01,-1.272,-1.272,-1.272,1
23,17.5,2008-12-02,-1.272,-1.272,-1.272,1
23,17.5,2008-12-03,-1.272,-1.272,-1.272,1
23,17.5,2008-12-04,-1.271,-1.271,-1.271,1
23,17.5,2008-12-05,-1.271,-1.271,-1.271,1
23,17.5,2008-12-06,-1.271,-1.271,-1.271,1
23,17.5,2008-12-07,-1.271,-1.271,-1.271,1
23,17.5,2008-12-08,-1.271,-1.271,-1.271,1
23,17.5,2008-12-09,-1.269,-1.269,-1.269,1
23,17.5,2008-12-10,-1.269,-1.269,-1.269,1
23,17.5,2008-12-11,-1.266,-1.266,-1.266,1
23,17.5,2008-12-12,-1.265,-1.265,-1.265,1
23,17.5,2008-12-13,-1.261,-1.261,-1.261,1
23,17.5,2008-12-14,-1.261,-1.261,-1.261,1
23,17.5,2008-12-15,-1.261,-1.261,-1.261,1
23,17.5,2008-12-16,-1.26,-1.26,-1.26,1
23,17.5,2008-12-17,-1.26,-1.26,-1.26,1
23,17.5,2008-12-18,-1.26,-1.26,-1.26,1
23,17.5,2008-12-19,-1.26,-1.26,-1.26,1
23,17.5,2008-12-20,-1.26,-1.26,-1.26,1
23,17.5,2008-12-21,-1.26,-1.26,-1.26,1
23,17.5,2008-12-22,-1.26,-1.26,-1.26,1
23,17.5,2008-12-23,-1.261,-1.261,-1.261,1
23,17.5,2008-12-24,-1.26,-1.26,-1.26,1
23,17.5,2008-12-25,-1.26,-1.26,-1.26,1
23,17.5,2008-12-26,-1.26,-1.26,-1.26,1
23,17.5,2008-12-27,-1.26,-1.26,-1.26,1
23,17.5,2008-12-28,-1.26,-1.26,-1.26,1
23,17.5,2008-12-29,-1.26,-1.26,-1.26,1
23,17.5,2008-12-30,-1.26,-1.26,-1.26,1
23,17.5,2008-12-31,-1.26,-1.26,-1.26,1
23,17.5,2009-01-01,-1.26,-1.26,-1.26,1
23,17.5,2009-01-02,-1.26,-1.26,-1.26,1
23,17.5,2009-01-03,-1.26,-1.26,-1.26,1
23,17.5,2009-01-04,-1.258,-1.258,-1.258,1
23,17.5,2009-01-05,-1.257,-1.257,-1.257,1
23,17.5,2009-01-06,-1.253,-1.253,-1.253,1
23,17.5,2009-01-07,-1.25,-1.25,-1.25,1
23,17.5,2009-01-08,-1.25,-1.25,-1.25,1
23,17.5,2009-01-09,-1.249,-1.249,-1.249,1
23,17.5,2009-01-10,-1.249,-1.249,-1.249,1
23,17.5,2009-01-11,-1.249,-1.249,-1.249,1
23,17.5,2009-01-12,-1.249,-1.249,-1.249,1
23,17.5,2009-01-13,-1.249,-1.249,-1.249,1
23,17.5,2009-01-14,-1.249,-1.249,-1.249,1
23,17.5,2009-01-15,-1.249,-1.249,-1.249,1
23,17.5,2009-01-16,-1.249,-1.249,-1.249,1
23,17.5,2009-01-17,-1.249,-1.249,-1.249,1
23,17.5,2009-01-18,-1.249,-1.249,-1.249,1
23,17.5,2009-01-19,-1.249,-1.249,-1.249,1
23,17.5,2009-01-20,-1.249,-1.249,-1.249,1
23,17.5,2009-01-21,-1.249,-1.249,-1.249,1
23,17.5,2009-01-22,-1.249,-1.249,-1.249,1
23,17.5,2009-01-23,-1.249,-1.249,-1.249,1
23,17.5,2009-01-24,-1.249,-1.249,-1.249,1
23,17.5,2009-01-25,-1.248,-1.248,-1.248,1
23,17.5,2009-01-26,-1.245,-1.245,-1.245,1
23,17.5,2009-01-27,-1.24,-1.24,-1.24,1
23,17.5,2009-01-28,-1.239,-1.239,-1.239,1
23,17.5,2009-01-29,-1.239,-1.239,-1.239,1
23,17.5,2009-01-30,-1.239,-1.239,-1.239,1
23,17.5,2009-01-31,-1.239,-1.239,-1.239,1
23,17.5,2009-02-01,-1.239,-1.239,-1.239,1
23,17.5,2009-02-02,-1.239,-1.239,-1.239,1
23,17.5,2009-02-03,-1.239,-1.239,-1.239,1
23,17.5,2009-02-04,-1.239,-1.239,-1.239,1
23,17.5,2009-02-05,-1.239,-1.239,-1.239,1
23,17.5,2009-02-06,-1.239,-1.239,-1.239,1
23,17.5,2009-02-07,-1.239,-1.239,-1.239,1
23,17.5,2009-02-08,-1.239,-1.239,-1.239,1
23,17.5,2009-02-09,-1.239,-1.239,-1.239,1
23,17.5,2009-02-10,-1.237,-1.237,-1.237,1
23,17.5,2009-02-11,-1.234,-1.234,-1.234,1
23,17.5,2009-02-12,-1.229,-1.229,-1.229,1
23,17.5,2009-02-13,-1.228,-1.228,-1.228,1
23,17.5,2009-02-14,-1.228,-1.228,-1.228,1
23,17.5,2009-02-15,-1.228,-1.228,-1.228,1
23,17.5,2009-02-16,-1.228,-1.228,-1.228,1
23,17.5,2009-02-17,-1.228,-1.228,-1.228,1
23,17.5,2009-02-18,-1.228,-1.228,-1.228,1
23,17.5,2009-02-19,-1.228,-1.228,-1.228,1
23,17.5,2009-02-20,-1.228,-1.228,-1.228,1
23,17.5,2009-02-21,-1.228,-1.228,-1.228,1
23,17.5,2009-02-22,-1.228,-1.228,-1.228,1
23,17.5,2009-02-23,-1.228,-1.228,-1.228,1
23,17.5,2009-02-24,-1.228,-1.228,-1.228,1
23,17.5,2009-02-25,-1.228,-1.228,-1.228,1
23,17.5,2009-02-26,-1.228,-1.228,-1.228,1
23,17.5,2009-02-27,-1.227,-1.227,-1.227,1
23,17.5,2009-02-28,-1.221,-1.221,-1.221,1
23,17.5,2009-03-01,-1.219,-1.219,-1.219,1
23,17.5,2009-03-02,-1.217,-1.217,-1.217,1
23,17.5,2009-03-03,-1.217,-1.217,-1.217,1
23,17.5,2009-03-04,-1.217,-1.217,-1.217,1
23,17.5,2009-03-05,-1.217,-1.217,-1.217,1
23,17.5,2009-03-06,-1.217,-1.217,-1.217,1
23,17.5,2009-03-07,-1.217,-1.217,-1.217,1
23,17.5,2009-03-08,-1.217,-1.217,-1.217,1
23,17.5,2009-03-09,-1.217,-1.217,-1.217,1
23,17.5,2009-03-10,-1.217,-1.217,-1.217,1
23,17.5,2009-03-11,-1.217,-1.217,-1.217,1
23,17.5,2009-03-12,-1.217,-1.217,-1.217,1
23,17.5,2009-03-13,-1.217,-1.217,-1.217,1
23,17.5,2009-03-14,-1.217,-1.217,-1.217,1
23,17.5,2009-03-15,-1.217,-1.217,-1.217,1
23,17.5,2009-03-16,-1.217,-1.217,-1.217,1
23,17.5,2009-03-17,-1.217,-1.217,-1.217,1
23,17.5,2009-03-18,-1.216,-1.216,-1.216,1
23,17.5,2009-03-19,-1.214,-1.214,-1.214,1
23,17.5,2009-03-20,-1.208,-1.208,-1.208,1
23,17.5,2009-03-21,-1.206,-1.206,-1.206,1
23,17.5,2009-03-22,-1.207,-1.207,-1.207,1
23,17.5,2009-03-23,-1.206,-1.206,-1.206,1
23,17.5,2009-03-24,-1.206,-1.206,-1.206,1
23,17.5,2009-03-25,-1.206,-1.206,-1.206,1
23,17.5,2009-03-26,-1.206,-1.206,-1.206,1
23,17.5,2009-03-27,-1.206,-1.206,-1.206,1
23,17.5,2009-03-28,-1.206,-1.206,-1.206,1
23,17.5,2009-03-29,-1.206,-1.206,-1.206,1
23,17.5,2009-03-30,-1.206,-1.206,-1.206,1
23,17.5,2009-03-31,-1.206,-1.206,-1.206,1
23,17.5,2009-04-01,-1.206,-1.206,-1.206,1
23,17.5,2009-04-02,-1.206,-1.206,-1.206,1
23,17.5,2009-04-03,-1.205,-1.205,-1.205,1
23,17.5,2009-04-04,-1.201,-1.201,-1.201,1
23,17.5,2009-04-05,-1.199,-1.199,-1.199,1
23,17.5,2009-04-06,-1.196,-1.196,-1.196,1
23,17.5,2009-04-07,-1.196,-1.196,-1.196,1
23,17.5,2009-04-08,-1.196,-1.196,-1.196,1
23,17.5,2009-04-09,-1.196,-1.196,-1.196,1
23,17.5,2009-04-10,-1.196,-1.196,-1.196,1
23,17.5,2009-04-11,-1.196,-1.196,-1.196,1
23,17.5,2009-04-12,-1.196,-1.196,-1.196,1
23,17.5,2009-04-13,-1.196,-1.196,-1.196,1
23,17.5,2009-04-14,-1.196,-1.196,-1.196,1
23,17.5,2009-04-15,-1.196,-1.196,-1.196,1
23,17.5,2009-04-16,-1.196,-1.196,-1.196,1
23,17.5,2009-04-17,-1.196,-1.196,-1.196,1
23,17.5,2009-04-18,-1.196,-1.196,-1.196,1
23,17.5,2009-04-19,-1.196,-1.196,-1.196,1
23,17.5,2009-04-20,-1.195,-1.195,-1.195,1
23,17.5,2009-04-21,-1.193,-1.193,-1.193,1
23,17.5,2009-04-22,-1.19,-1.19,-1.19,1
23,17.5,2009-04-23,-1.186,-1.186,-1.186,1
23,17.5,2009-04-24,-1.185,-1.185,-1.185,1
23,17.5,2009-04-25,-1.185,-1.185,-1.185,1
23,17.5,2009-04-26,-1.185,-1.185,-1.185,1
23,17.5,2009-04-27,-1.185,-1.185,-1.185,1
23,17.5,2009-04-28,-1.185,-1.185,-1.185,1
23,17.5,2009-04-29,-1.185,-1.185,-1.185,1
23,17.5,2009-04-30,-1.185,-1.185,-1.185,1
23,17.5,2009-05-01,-1.185,-1.185,-1.185,1
23,17.5,2009-05-02,-1.185,-1.185,-1.185,1
23,17.5,2009-05-03,-1.185,-1.185,-1.185,1
23,17.5,2009-05-04,-1.185,-1.185,-1.185,1
23,17.5,2009-05-05,-1.185,-1.185,-1.185,1
23,17.5,2009-05-06,-1.185,-1.185,-1.185,1
23,17.5,2009-05-07,-1.185,-1.185,-1.185,1
23,17.5,2009-05-08,-1.185,-1.185,-1.185,1
23,17.5,2009-05-09,-1.185,-1.185,-1.185,1
23,17.5,2009-05-10,-1.185,-1.185,-1.185,1
23,17.5,2009-05-11,-1.185,-1.185,-1.185,1
23,17.5,2009-05-12,-1.181,-1.181,-1.181,1
23,17.5,2009-05-13,-1.178,-1.178,-1.178,1
23,17.5,2009-05-14,-1.178,-1.178,-1.178,1
23,17.5,2009-05-15,-1.178,-1.178,-1.178,1
23,17.5,2009-05-16,-1.178,-1.178,-1.178,1
23,17.5,2009-05-17,-1.178,-1.178,-1.178,1
23,17.5,2009-05-18,-1.178,-1.178,-1.178,1
23,17.5,2009-05-19,-1.178,-1.178,-1.178,1
23,17.5,2009-05-20,-1.178,-1.178,-1.178,1
23,17.5,2009-05-21,-1.178,-1.178,-1.178,1
23,17.5,2009-05-22,-1.178,-1.178,-1.178,1
23,17.5,2009-05-23,-1.178,-1.178,-1.178,1
23,17.5,2009-05-24,-1.178,-1.178,-1.178,1
23,17.5,2009-05-25,-1.178,-1.178,-1.178,1
23,17.5,2009-05-26,-1.178,-1.178,-1.178,1
23,17.5,2009-05-27,-1.178,-1.178,-1.178,1
23,17.5,2009-05-28,-1.178,-1.178,-1.178,1
23,17.5,2009-05-29,-1.178,-1.178,-1.178,1
23,17.5,2009-05-30,-1.178,-1.178,-1.178,1
23,17.5,2009-05-31,-1.178,-1.178,-1.178,1
23,17.5,2009-06-01,-1.178,-1.178,-1.178,1
23,17.5,2009-06-02,-1.178,-1.178,-1.178,1
23,17.5,2009-06-03,-1.178,-1.178,-1.178,1
23,17.5,2009-06-04,-1.178,-1.178,-1.178,1
23,17.5,2009-06-05,-1.178,-1.178,-1.178,1
23,17.5,2009-06-06,-1.178,-1.178,-1.178,1
23,17.5,2009-06-07,-1.178,-1.178,-1.178,1
23,17.5,2009-06-08,-1.178,-1.178,-1.178,1
23,17.5,2009-06-09,-1.178,-1.178,-1.178,1
23,17.5,2009-06-10,-1.178,-1.178,-1.178,1
23,17.5,2009-06-11,-1.178,-1.178,-1.178,1
23,17.5,2009-06-12,-1.178,-1.178,-1.178,1
23,17.5,2009-06-13,-1.178,-1.178,-1.178,1
23,17.5,2009-06-14,-1.178,-1.178,-1.178,1
23,17.5,2009-06-15,-1.178,-1.178,-1.178,1
23,17.5,2009-06-16,-1.178,-1.178,-1.178,1
23,17.5,2009-06-17,-1.178,-1.178,-1.178,1
23,17.5,2009-06-18,-1.178,-1.178,-1.178,1
23,17.5,2009-06-19,-1.178,-1.178,-1.178,1
23,17.5,2009-06-20,-1.178,-1.178,-1.178,1
23,17.5,2009-06-21,-1.178,-1.178,-1.178,1
23,17.5,2009-06-22,-1.178,-1.178,-1.178,1
23,17.5,2009-06-23,-1.178,-1.178,-1.178,1
23,17.5,2009-06-24,-1.178,-1.178,-1.178,1
23,17.5,2009-06-25,-1.178,-1.178,-1.178,1
23,17.5,2009-06-26,-1.178,-1.178,-1.178,1
23,17.5,2009-06-27,-1.178,-1.178,-1.178,1
23,17.5,2009-06-28,-1.178,-1.178,-1.178,1
23,17.5,2009-06-29,-1.178,-1.178,-1.178,1
23,17.5,2009-06-30,-1.178,-1.178,-1.178,1
23,17.5,2009-07-01,-1.178,-1.178,-1.178,1
23,17.5,2009-07-02,-1.178,-1.178,-1.178,1
23,17.5,2009-07-03,-1.178,-1.178,-1.178,1
23,17.5,2009-07-04,-1.178,-1.178,-1.178,1
23,17.5,2009-07-05,-1.178,-1.178,-1.178,1
23,17.5,2009-07-06,-1.178,-1.178,-1.178,1
23,17.5,2009-07-07,-1.178,-1.178,-1.178,1
23,17.5,2009-07-08,-1.178,-1.178,-1.178,1
23,17.5,2009-07-09,-1.178,-1.178,-1.178,1
23,17.5,2009-07-10,-1.178,-1.178,-1.178,1
23,17.5,2009-07-11,-1.178,-1.178,-1.178,1
23,17.5,2009-07-12,-1.178,-1.178,-1.178,1
23,17.5,2009-07-13,-1.178,-1.178,-1.178,1
23,17.5,2009-07-14,-1.178,-1.178,-1.178,1
23,17.5,2009-07-15,-1.178,-1.178,-1.178,1
23,17.5,2009-07-16,-1.178,-1.178,-1.178,1
23,17.5,2009-07-17,-1.178,-1.178,-1.178,1
23,17.5,2009-07-18,-1.178,-1.178,-1.178,1
23,17.5,2009-07-19,-1.178,-1.178,-1.178,1
23,17.5,2009-07-20,-1.178,-1.178,-1.178,1
23,17.5,2009-07-21,-1.178,-1.178,-1.178,1
23,17.5,2009-07-22,-1.178,-1.178,-1.178,1
23,17.5,2009-07-23,-1.179,-1.179,-1.179,1
23,17.5,2009-07-24,-1.181,-1.181,-1.181,1
23,17.5,2009-07-25,-1.18,-1.18,-1.18,1
23,17.5,2009-07-26,-1.179,-1.179,-1.179,1
23,17.5,2009-07-27,-1.183,-1.183,-1.183,1
23,17.5,2009-07-28,-1.184,-1.184,-1.184,1
23,17.5,2009-07-29,-1.185,-1.185,-1.185,1
23,17.5,2009-07-30,-1.186,-1.186,-1.186,1
23,17.5,2009-07-31,-1.184,-1.184,-1.184,1
23,17.5,2009-08-01,-1.185,-1.185,-1.185,1
23,17.5,2009-08-02,-1.185,-1.185,-1.185,1
23,17.5,2009-08-03,-1.183,-1.183,-1.183,1
23,17.5,2009-08-04,-1.182,-1.182,-1.182,1
23,17.5,2009-08-05,-1.184,-1.184,-1.184,1
23,17.5,2009-08-06,-1.186,-1.186,-1.186,1
23,17.5,2009-08-07,-1.187,-1.187,-1.187,1
23,17.5,2009-08-08,-1.186,-1.186,-1.186,1
23,17.5,2009-08-09,-1.186,-1.186,-1.186,1
23,17.5,2009-08-10,-1.186,-1.186,-1.186,1
23,17.5,2009-08-11,-1.186,-1.186,-1.186,1
23,17.5,2009-08-12,-1.185,-1.185,-1.185,1
23,17.5,2009-08-13,-1.187,-1.187,-1.187,1
23,17.5,2009-08-14,-1.185,-1.185,-1.185,1
23,17.5,2009-08-15,-1.187,-1.187,-1.187,1
23,17.5,2009-08-16,-1.189,-1.189,-1.189,1
23,17.5,2009-08-17,-1.187,-1.187,-1.187,1
23,17.5,2009-08-18,-1.189,-1.189,-1.189,1
23,17.5,2009-08-19,-1.189,-1.189,-1.189,1
23,17.5,2009-08-20,-1.189,-1.189,-1.189,1
23,17.5,2009-08-21,-1.189,-1.189,-1.189,1
23,17.5,2009-08-22,-1.189,-1.189,-1.189,1
23,17.5,2009-08-23,-1.187,-1.187,-1.187,1
23,17.5,2009-08-24,-1.188,-1.188,-1.188,1
23,17.5,2009-08-25,-1.188,-1.188,-1.188,1
23,17.5,2009-08-26,-1.188,-1.188,-1.188,1
23,17.5,2009-08-27,-1.188,-1.188,-1.188,1
23,17.5,2009-08-28,-1.188,-1.188,-1.188,1
23,17.5,2009-08-29,-1.189,-1.189,-1.189,1
23,17.5,2009-08-30,-1.186,-1.186,-1.186,1
23,17.5,2009-08-31,-1.186,-1.186,-1.186,1
23,17.5,2009-09-01,-1.186,-1.186,-1.186,1
23,17.5,2009-09-02,-1.187,-1.187,-1.187,1
23,17.5,2009-09-03,-1.187,-1.187,-1.187,1
23,17.5,2009-09-04,-1.187,-1.187,-1.187,1
23,17.5,2009-09-05,-1.182,-1.182,-1.182,1
23,17.5,2009-09-06,-1.18,-1.18,-1.18,1
23,17.5,2009-09-07,-1.18,-1.18,-1.18,1
23,17.5,2009-09-08,-1.181,-1.181,-1.181,1
23,17.5,2009-09-09,-1.182,-1.182,-1.182,1
23,17.5,2009-09-10,-1.181,-1.181,-1.181,1
23,17.5,2009-09-11,-1.181,-1.181,-1.181,1
23,17.5,2009-09-12,-1.18,-1.18,-1.18,1
23,17.5,2009-09-13,-1.18,-1.18,-1.18,1
23,17.5,2009-09-14,-1.18,-1.18,-1.18,1
23,17.5,2009-09-15,-1.179,-1.179,-1.179,1
23,17.5,2009-09-16,-1.181,-1.181,-1.181,1
23,17.5,2009-09-17,-1.181,-1.181,-1.181,1
23,17.5,2009-09-18,-1.181,-1.181,-1.181,1
23,17.5,2009-09-19,-1.181,-1.181,-1.181,1
23,17.5,2009-09-20,-1.181,-1.181,-1.181,1
23,17.5,2009-09-21,-1.181,-1.181,-1.181,1
23,17.5,2009-09-22,-1.181,-1.181,-1.181,1
23,17.5,2009-09-23,-1.181,-1.181,-1.181,1
23,17.5,2009-09-24,-1.182,-1.182,-1.182,1
23,17.5,2009-09-25,-1.181,-1.181,-1.181,1
23,17.5,2009-09-26,-1.181,-1.181,-1.181,1
23,17.5,2009-09-27,-1.181,-1.181,-1.181,1
23,17.5,2009-09-28,-1.181,-1.181,-1.181,1
23,17.5,2009-09-29,-1.18,-1.18,-1.18,1
23,17.5,2009-09-30,-1.18,-1.18,-1.18,1
23,17.5,2009-10-01,-1.18,-1.18,-1.18,1
23,17.5,2009-10-02,-1.179,-1.179,-1.179,1
23,17.5,2009-10-03,-1.178,-1.178,-1.178,1
23,17.5,2009-10-04,-1.178,-1.178,-1.178,1
23,17.5,2009-10-05,-1.179,-1.179,-1.179,1
23,17.5,2009-10-06,-1.179,-1.179,-1.179,1
23,17.5,2009-10-07,-1.18,-1.18,-1.18,1
23,17.5,2009-10-08,-1.179,-1.179,-1.179,1
23,17.5,2009-10-09,-1.177,-1.177,-1.177,1
23,17.5,2009-10-10,-1.18,-1.18,-1.18,1
23,17.5,2009-10-11,-1.178,-1.178,-1.178,1
23,17.5,2009-10-12,-1.178,-1.178,-1.178,1
23,17.5,2009-10-13,-1.178,-1.178,-1.178,1
23,17.5,2009-10-14,-1.178,-1.178,-1.178,1
23,17.5,2009-10-15,-1.178,-1.178,-1.178,1
23,17.5,2009-10-16,-1.178,-1.178,-1.178,1
23,17.5,2009-10-17,-1.178,-1.178,-1.178,1
23,17.5,2009-10-18,-1.178,-1.178,-1.178,1
23,17.5,2009-10-19,-1.178,-1.178,-1.178,1
23,17.5,2009-10-20,-1.178,-1.178,-1.178,1
23,17.5,2009-10-21,-1.178,-1.178,-1.178,1
23,17.5,2009-10-22,-1.178,-1.178,-1.178,1
23,17.5,2009-10-23,-1.178,-1.178,-1.178,1
23,17.5,2009-10-24,-1.174,-1.174,-1.174,1
23,17.5,2009-10-25,-1.172,-1.172,-1.172,1
23,17.5,2009-10-26,-1.169,-1.169,-1.169,1
23,17.5,2009-10-27,-1.168,-1.168,-1.168,1
23,17.5,2009-10-28,-1.167,-1.167,-1.167,1
23,17.5,2009-10-29,-1.167,-1.167,-1.167,1
23,17.5,2009-10-30,-1.167,-1.167,-1.167,1
23,17.5,2009-10-31,-1.167,-1.167,-1.167,1
23,17.5,2009-11-01,-1.167,-1.167,-1.167,1
23,17.5,2009-11-02,-1.167,-1.167,-1.167,1
23,17.5,2009-11-03,-1.167,-1.167,-1.167,1
23,17.5,2009-11-04,-1.167,-1.167,-1.167,1
23,17.5,2009-11-05,-1.167,-1.167,-1.167,1
23,17.5,2009-11-06,-1.167,-1.167,-1.167,1
23,17.5,2009-11-07,-1.167,-1.167,-1.167,1
23,17.5,2009-11-08,-1.167,-1.167,-1.167,1
23,17.5,2009-11-09,-1.167,-1.167,-1.167,1
23,17.5,2009-11-10,-1.167,-1.167,-1.167,1
23,17.5,2009-11-11,-1.167,-1.167,-1.167,1
23,17.5,2009-11-12,-1.167,-1.167,-1.167,1
23,17.5,2009-11-13,-1.167,-1.167,-1.167,1
23,17.5,2009-11-14,-1.167,-1.167,-1.167,1
23,17.5,2009-11-15,-1.167,-1.167,-1.167,1
23,17.5,2009-11-16,-1.167,-1.167,-1.167,1
23,17.5,2009-11-17,-1.167,-1.167,-1.167,1
23,17.5,2009-11-18,-1.167,-1.167,-1.167,1
23,17.5,2009-11-19,-1.167,-1.167,-1.167,1
23,17.5,2009-11-20,-1.167,-1.167,-1.167,1
23,17.5,2009-11-21,-1.166,-1.166,-1.166,1
23,17.5,2009-11-22,-1.166,-1.166,-1.166,1
23,17.5,2009-11-23,-1.162,-1.162,-1.162,1
23,17.5,2009-11-24,-1.16,-1.16,-1.16,1
23,17.5,2009-11-25,-1.159,-1.159,-1.159,1
23,17.5,2009-11-26,-1.157,-1.157,-1.157,1
23,17.5,2009-11-27,-1.156,-1.156,-1.156,1
23,17.5,2009-11-28,-1.156,-1.156,-1.156,1
23,17.5,2009-11-29,-1.156,-1.156,-1.156,1
23,17.5,2009-11-30,-1.156,-1.156,-1.156,1
23,17.5,2009-12-01,-1.156,-1.156,-1.156,1
23,17.5,2009-12-02,-1.156,-1.156,-1.156,1
23,17.5,2009-12-03,-1.156,-1.156,-1.156,1
23,17.5,2009-12-04,-1.156,-1.156,-1.156,1
23,17.5,2009-12-05,-1.156,-1.156,-1.156,1
23,17.5,2009-12-06,-1.156,-1.156,-1.156,1
23,17.5,2009-12-07,-1.156,-1.156,-1.156,1
23,17.5,2009-12-08,-1.156,-1.156,-1.156,1
23,17.5,2009-12-09,-1.156,-1.156,-1.156,1
23,17.5,2009-12-10,-1.156,-1.156,-1.156,1
23,17.5,2009-12-11,-1.156,-1.156,-1.156,1
23,17.5,2009-12-12,-1.156,-1.156,-1.156,1
23,17.5,2009-12-13,-1.156,-1.156,-1.156,1
23,17.5,2009-12-14,-1.156,-1.156,-1.156,1
23,17.5,2009-12-15,-1.156,-1.156,-1.156,1
23,17.5,2009-12-16,-1.154,-1.154,-1.154,1
23,17.5,2009-12-17,-1.151,-1.151,-1.151,1
23,17.5,2009-12-18,-1.15,-1.15,-1.15,1
23,17.5,2009-12-19,-1.146,-1.146,-1.146,1
23,17.5,2009-12-20,-1.146,-1.146,-1.146,1
23,17.5,2009-12-21,-1.145,-1.145,-1.145,1
23,17.5,2009-12-22,-1.145,-1.145,-1.145,1
23,17.5,2009-12-23,-1.145,-1.145,-1.145,1
23,17.5,2009-12-24,-1.145,-1.145,-1.145,1
23,17.5,2009-12-25,-1.145,-1.145,-1.145,1
23,17.5,2009-12-26,-1.145,-1.145,-1.145,1
23,17.5,2009-12-27,-1.145,-1.145,-1.145,1
23,17.5,2009-12-28,-1.144,-1.144,-1.144,1
23,17.5,2009-12-29,-1.144,-1.144,-1.144,1
23,17.5,2009-12-30,-1.144,-1.144,-1.144,1
23,17.5,2009-12-31,-1.144,-1.144,-1.144,1
23,17.5,2010-01-01,-1.144,-1.144,-1.144,1
23,17.5,2010-01-02,-1.144,-1.144,-1.144,1
23,17.5,2010-01-03,-1.144,-1.144,-1.144,1
23,17.5,2010-01-04,-1.144,-1.144,-1.144,1
23,17.5,2010-01-05,-1.144,-1.144,-1.144,1
23,17.5,2010-01-06,-1.144,-1.144,-1.144,1
23,17.5,2010-01-07,-1.144,-1.144,-1.144,1
23,17.5,2010-01-08,-1.143,-1.143,-1.143,1
23,17.5,2010-01-09,-1.143,-1.143,-1.143,1
23,17.5,2010-01-10,-1.143,-1.143,-1.143,1
23,17.5,2010-01-11,-1.14,-1.14,-1.14,1
23,17.5,2010-01-12,-1.135,-1.135,-1.135,1
23,17.5,2010-01-13,-1.133,-1.133,-1.133,1
23,17.5,2010-01-14,-1.132,-1.132,-1.132,1
23,17.5,2010-01-15,-1.132,-1.132,-1.132,1
23,17.5,2010-01-16,-1.132,-1.132,-1.132,1
23,17.5,2010-01-17,-1.132,-1.132,-1.132,1
23,17.5,2010-01-18,-1.132,-1.132,-1.132,1
23,17.5,2010-01-19,-1.132,-1.132,-1.132,1
23,17.5,2010-01-20,-1.132,-1.132,-1.132,1
23,17.5,2010-01-21,-1.132,-1.132,-1.132,1
23,17.5,2010-01-22,-1.131,-1.131,-1.131,1
23,17.5,2010-01-23,-1.132,-1.132,-1.132,1
23,17.5,2010-01-24,-1.132,-1.132,-1.132,1
23,17.5,2010-01-25,-1.131,-1.131,-1.131,1
23,17.5,2010-01-26,-1.131,-1.131,-1.131,1
23,17.5,2010-01-27,-1.131,-1.131,-1.131,1
23,17.5,2010-01-28,-1.131,-1.131,-1.131,1
23,17.5,2010-01-29,-1.131,-1.131,-1.131,1
23,17.5,2010-01-30,-1.131,-1.131,-1.131,1
23,17.5,2010-01-31,-1.129,-1.129,-1.129,1
23,17.5,2010-02-01,-1.127,-1.127,-1.127,1
23,17.5,2010-02-02,-1.123,-1.123,-1.123,1
23,17.5,2010-02-03,-1.12,-1.12,-1.12,1
23,17.5,2010-02-04,-1.12,-1.12,-1.12,1
23,17.5,2010-02-05,-1.12,-1.12,-1.12,1
23,17.5,2010-02-06,-1.12,-1.12,-1.12,1
23,17.5,2010-02-07,-1.12,-1.12,-1.12,1
23,17.5,2010-02-08,-1.12,-1.12,-1.12,1
23,17.5,2010-02-09,-1.12,-1.12,-1.12,1
23,17.5,2010-02-10,-1.12,-1.12,-1.12,1
23,17.5,2010-02-11,-1.12,-1.12,-1.12,1
23,17.5,2010-02-12,-1.12,-1.12,-1.12,1
23,17.5,2010-02-13,-1.12,-1.12,-1.12,1
23,17.5,2010-02-14,-1.12,-1.12,-1.12,1
23,17.5,2010-02-15,-1.12,-1.12,-1.12,1
23,17.5,2010-02-16,-1.12,-1.12,-1.12,1
23,17.5,2010-02-17,-1.118,-1.118,-1.118,1
23,17.5,2010-02-18,-1.113,-1.113,-1.113,1
23,17.5,2010-02-19,-1.111,-1.111,-1.111,1
23,17.5,2010-02-20,-1.11,-1.11,-1.11,1
23,17.5,2010-02-21,-1.11,-1.11,-1.11,1
23,17.5,2010-02-22,-1.11,-1.11,-1.11,1
23,17.5,2010-02-23,-1.11,-1.11,-1.11,1
23,17.5,2010-02-24,-1.11,-1.11,-1.11,1
23,17.5,2010-02-25,-1.11,-1.11,-1.11,1
23,17.5,2010-02-26,-1.11,-1.11,-1.11,1
23,17.5,2010-02-27,-1.11,-1.11,-1.11,1
23,17.5,2010-02-28,-1.11,-1.11,-1.11,1
23,17.5,2010-03-01,-1.11,-1.11,-1.11,1
23,17.5,2010-03-02,-1.11,-1.11,-1.11,1
23,17.5,2010-03-03,-1.11,-1.11,-1.11,1
23,17.5,2010-03-04,-1.11,-1.11,-1.11,1
23,17.5,2010-03-05,-1.11,-1.11,-1.11,1
23,17.5,2010-03-06,-1.11,-1.11,-1.11,1
23,17.5,2010-03-07,-1.11,-1.11,-1.11,1
23,17.5,2010-03-08,-1.109,-1.109,-1.109,1
23,17.5,2010-03-09,-1.106,-1.106,-1.106,1
23,17.5,2010-03-10,-1.102,-1.102,-1.102,1
23,17.5,2010-03-11,-1.1,-1.1,-1.1,1
23,17.5,2010-03-12,-1.099,-1.099,-1.099,1
23,17.5,2010-03-13,-1.099,-1.099,-1.099,1
23,17.5,2010-03-14,-1.099,-1.099,-1.099,1
23,17.5,2010-03-15,-1.099,-1.099,-1.099,1
23,17.5,2010-03-16,-1.099,-1.099,-1.099,1
23,17.5,2010-03-17,-1.099,-1.099,-1.099,1
23,17.5,2010-03-18,-1.099,-1.099,-1.099,1
23,17.5,2010-03-19,-1.099,-1.099,-1.099,1
23,17.5,2010-03-20,-1.099,-1.099,-1.099,1
23,17.5,2010-03-21,-1.099,-1.099,-1.099,1
23,17.5,2010-03-22,-1.099,-1.099,-1.099,1
23,17.5,2010-03-23,-1.099,-1.099,-1.099,1
23,17.5,2010-03-24,-1.099,-1.099,-1.099,1
23,17.5,2010-03-25,-1.097,-1.097,-1.097,1
23,17.5,2010-03-26,-1.096,-1.096,-1.096,1
23,17.5,2010-03-27,-1.092,-1.092,-1.092,1
23,17.5,2010-03-28,-1.089,-1.089,-1.089,1
23,17.5,2010-03-29,-1.088,-1.088,-1.088,1
23,17.5,2010-03-30,-1.088,-1.088,-1.088,1
23,17.5,2010-03-31,-1.088,-1.088,-1.088,1
23,17.5,2010-04-01,-1.088,-1.088,-1.088,1
23,17.5,2010-04-02,-1.088,-1.088,-1.088,1
23,17.5,2010-04-03,-1.088,-1.088,-1.088,1
23,17.5,2010-04-04,-1.088,-1.088,-1.088,1
23,17.5,2010-04-05,-1.088,-1.088,-1.088,1
23,17.5,2010-04-06,-1.088,-1.088,-1.088,1
23,17.5,2010-04-07,-1.088,-1.088,-1.088,1
23,17.5,2010-04-08,-1.088,-1.088,-1.088,1
23,17.5,2010-04-09,-1.088,-1.088,-1.088,1
23,17.5,2010-04-10,-1.088,-1.088,-1.088,1
23,17.5,2010-04-11,-1.088,-1.088,-1.088,1
23,17.5,2010-04-12,-1.088,-1.088,-1.088,1
23,17.5,2010-04-13,-1.088,-1.088,-1.088,1
23,17.5,2010-04-14,-1.089,-1.089,-1.089,1
23,17.5,2010-04-15,-1.088,-1.088,-1.088,1
23,17.5,2010-04-16,-1.088,-1.088,-1.088,1
23,17.5,2010-04-17,-1.089,-1.089,-1.089,1
23,17.5,2010-04-18,-1.089,-1.089,-1.089,1
23,17.5,2010-04-19,-1.088,-1.088,-1.088,1
23,17.5,2010-04-20,-1.088,-1.088,-1.088,1
23,17.5,2010-04-21,-1.087,-1.087,-1.087,1
23,17.5,2010-04-22,-1.084,-1.084,-1.084,1
23,17.5,2010-04-23,-1.082,-1.082,-1.082,1
23,17.5,2010-04-24,-1.078,-1.078,-1.078,1
23,17.5,2010-04-25,-1.078,-1.078,-1.078,1
23,17.5,2010-04-26,-1.078,-1.078,-1.078,1
23,17.5,2010-04-27,-1.078,-1.078,-1.078,1
23,17.5,2010-04-28,-1.078,-1.078,-1.078,1
23,17.5,2010-04-29,-1.078,-1.078,-1.078,1
23,17.5,2010-04-30,-1.079,-1.079,-1.079,1
23,17.5,2010-05-01,-1.08,-1.08,-1.08,1
23,17.5,2010-05-02,-1.08,-1.08,-1.08,1
23,17.5,2010-05-03,-1.081,-1.081,-1.081,1
23,17.5,2010-05-04,-1.081,-1.081,-1.081,1
23,17.5,2010-05-05,-1.081,-1.081,-1.081,1
23,17.5,2010-05-06,-1.081,-1.081,-1.081,1
23,17.5,2010-05-07,-1.081,-1.081,-1.081,1
23,17.5,2010-05-08,-1.081,-1.081,-1.081,1
23,17.5,2010-05-09,-1.081,-1.081,-1.081,1
23,17.5,2010-05-10,-1.081,-1.081,-1.081,1
23,17.5,2010-05-11,-1.081,-1.081,-1.081,1
23,17.5,2010-05-12,-1.081,-1.081,-1.081,1
23,17.5,2010-05-13,-1.081,-1.081,-1.081,1
23,17.5,2010-05-14,-1.081,-1.081,-1.081,1
23,17.5,2010-05-15,-1.081,-1.081,-1.081,1
23,17.5,2010-05-16,-1.081,-1.081,-1.081,1
23,17.5,2010-05-17,-1.081,-1.081,-1.081,1
23,17.5,2010-05-18,-1.08,-1.08,-1.08,1
23,17.5,2010-05-19,-1.08,-1.08,-1.08,1
23,17.5,2010-05-20,-1.081,-1.081,-1.081,1
23,17.5,2010-05-21,-1.079,-1.079,-1.079,1
23,17.5,2010-05-22,-1.076,-1.076,-1.076,1
23,17.5,2010-05-23,-1.076,-1.076,-1.076,1
23,17.5,2010-05-24,-1.072,-1.072,-1.072,1
23,17.5,2010-05-25,-1.07,-1.07,-1.07,1
23,17.5,2010-05-26,-1.07,-1.07,-1.07,1
23,17.5,2010-05-27,-1.07,-1.07,-1.07,1
23,17.5,2010-05-28,-1.071,-1.071,-1.071,1
23,17.5,2010-05-29,-1.071,-1.071,-1.071,1
23,17.5,2010-05-30,-1.071,-1.071,-1.071,1
23,17.5,2010-05-31,-1.071,-1.071,-1.071,1
23,17.5,2010-06-01,-1.071,-1.071,-1.071,1
23,17.5,2010-06-02,-1.071,-1.071,-1.071,1
23,17.5,2010-06-03,-1.071,-1.071,-1.071,1
23,17.5,2010-06-04,-1.072,-1.072,-1.072,1
23,17.5,2010-06-05,-1.071,-1.071,-1.071,1
23,17.5,2010-06-06,-1.071,-1.071,-1.071,1
23,17.5,2010-06-07,-1.071,-1.071,-1.071,1
23,17.5,2010-06-08,-1.071,-1.071,-1.071,1
23,17.5,2010-06-09,-1.071,-1.071,-1.071,1
23,17.5,2010-06-10,-1.071,-1.071,-1.071,1
23,17.5,2010-06-11,-1.071,-1.071,-1.071,1
23,17.5,2010-06-12,-1.071,-1.071,-1.071,1
23,17.5,2010-06-13,-1.071,-1.071,-1.071,1
23,17.5,2010-06-14,-1.072,-1.072,-1.072,1
23,17.5,2010-06-15,-1.071,-1.071,-1.071,1
23,17.5,2010-06-16,-1.071,-1.071,-1.071,1
23,17.5,2010-06-17,-1.071,-1.071,-1.071,1
23,17.5,2010-06-18,-1.071,-1.071,-1.071,1
23,17.5,2010-06-19,-1.071,-1.071,-1.071,1
23,17.5,2010-06-20,-1.071,-1.071,-1.071,1
23,17.5,2010-06-21,-1.072,-1.072,-1.072,1
23,17.5,2010-06-22,-1.071,-1.071,-1.071,1
23,17.5,2010-06-23,-1.071,-1.071,-1.071,1
23,17.5,2010-06-24,-1.072,-1.072,-1.072,1
23,17.5,2010-06-25,-1.072,-1.072,-1.072,1
23,17.5,2010-06-26,-1.073,-1.073,-1.073,1
23,17.5,2010-06-27,-1.074,-1.074,-1.074,1
23,17.5,2010-06-28,-1.075,-1.075,-1.075,1
23,17.5,2010-06-29,-1.076,-1.076,-1.076,1
23,17.5,2010-06-30,-1.08,-1.08,-1.08,1
23,17.5,2010-07-01,-1.081,-1.081,-1.081,1
23,17.5,2010-07-02,-1.08,-1.08,-1.08,1
23,17.5,2010-07-03,-1.082,-1.082,-1.082,1
23,17.5,2010-07-04,-1.082,-1.082,-1.082,1
23,17.5,2010-07-05,-1.082,-1.082,-1.082,1
23,17.5,2010-07-06,-1.079,-1.079,-1.079,1
23,17.5,2010-07-07,-1.08,-1.08,-1.08,1
23,17.5,2010-07-08,-1.082,-1.082,-1.082,1
23,17.5,2010-07-09,-1.08,-1.08,-1.08,1
23,17.5,2010-07-10,-1.087,-1.087,-1.087,1
23,17.5,2010-07-11,-1.084,-1.084,-1.084,1
23,17.5,2010-07-12,-1.086,-1.086,-1.086,1
23,17.5,2010-07-13,-1.087,-1.087,-1.087,1
23,17.5,2010-07-14,-1.087,-1.087,-1.087,1
23,17.5,2010-07-15,-1.086,-1.086,-1.086,1
23,17.5,2010-07-16,-1.087,-1.087,-1.087,1
23,17.5,2010-07-17,-1.086,-1.086,-1.086,1
23,17.5,2010-07-18,-1.088,-1.088,-1.088,1
23,17.5,2010-07-19,-1.087,-1.087,-1.087,1
23,17.5,2010-07-20,-1.088,-1.088,-1.088,1
23,17.5,2010-07-21,-1.089,-1.089,-1.089,1
23,17.5,2010-07-22,-1.089,-1.089,-1.089,1
23,17.5,2010-07-23,-1.089,-1.089,-1.089,1
23,17.5,2010-07-24,-1.093,-1.093,-1.093,1
23,17.5,2010-07-25,-1.092,-1.092,-1.092,1
23,17.5,2010-07-26,-1.09,-1.09,-1.09,1
23,17.5,2010-07-27,-1.088,-1.088,-1.088,1
23,17.5,2010-07-28,-1.092,-1.092,-1.092,1
23,17.5,2010-07-29,-1.089,-1.089,-1.089,1
23,17.5,2010-07-30,-1.087,-1.087,-1.087,1
23,17.5,2010-07-31,-1.09,-1.09,-1.09,1
23,17.5,2010-08-01,-1.093,-1.093,-1.093,1
23,17.5,2010-08-02,-1.095,-1.095,-1.095,1
23,17.5,2010-08-03,-1.096,-1.096,-1.096,1
23,17.5,2010-08-04,-1.094,-1.094,-1.094,1
23,17.5,2010-08-05,-1.093,-1.093,-1.093,1
23,17.5,2010-08-06,-1.094,-1.094,-1.094,1
23,17.5,2010-08-07,-1.096,-1.096,-1.096,1
23,17.5,2010-08-08,-1.095,-1.095,-1.095,1
23,17.5,2010-08-09,-1.095,-1.095,-1.095,1
23,17.5,2010-08-10,-1.097,-1.097,-1.097,1
23,17.5,2010-08-11,-1.095,-1.095,-1.095,1
23,17.5,2010-08-12,-1.095,-1.095,-1.095,1
23,17.5,2010-08-13,-1.096,-1.096,-1.096,1
23,17.5,2010-08-14,-1.096,-1.096,-1.096,1
23,17.5,2010-08-15,-1.098,-1.098,-1.098,1
23,17.5,2010-08-16,-1.096,-1.096,-1.096,1
23,17.5,2010-08-17,-1.097,-1.097,-1.097,1
23,17.5,2010-08-18,-1.098,-1.098,-1.098,1
23,17.5,2010-08-19,-1.102,-1.102,-1.102,1
23,17.5,2010-08-20,-1.1,-1.1,-1.1,1
23,17.5,2010-08-21,-1.101,-1.101,-1.101,1
23,17.5,2010-08-22,-1.103,-1.103,-1.103,1
23,17.5,2010-08-23,-1.1,-1.1,-1.1,1
23,17.5,2010-08-24,-1.099,-1.099,-1.099,1
23,17.5,2010-08-25,-1.104,-1.104,-1.104,1
23,17.5,2010-08-26,-1.103,-1.103,-1.103,1
23,17.5,2010-08-27,-1.099,-1.099,-1.099,1
23,17.5,2010-08-28,-1.104,-1.104,-1.104,1
23,17.5,2010-08-29,-1.103,-1.103,-1.103,1
23,17.5,2010-08-30,-1.099,-1.099,-1.099,1
23,17.5,2010-08-31,-1.096,-1.096,-1.096,1
23,17.5,2010-09-01,-1.094,-1.094,-1.094,1
23,17.5,2010-09-02,-1.094,-1.094,-1.094,1
23,17.5,2010-09-03,-1.095,-1.095,-1.095,1
23,17.5,2010-09-04,-1.099,-1.099,-1.099,1
23,17.5,2010-09-05,-1.101,-1.101,-1.101,1
23,17.5,2010-09-06,-1.098,-1.098,-1.098,1
23,17.5,2010-09-07,-1.103,-1.103,-1.103,1
23,17.5,2010-09-08,-1.101,-1.101,-1.101,1
23,17.5,2010-09-09,-1.101,-1.101,-1.101,1
23,17.5,2010-09-10,-1.099,-1.099,-1.099,1
23,17.5,2010-09-11,-1.1,-1.1,-1.1,1
23,17.5,2010-09-12,-1.101,-1.101,-1.101,1
23,17.5,2010-09-13,-1.098,-1.098,-1.098,1
23,17.5,2010-09-14,-1.101,-1.101,-1.101,1
23,17.5,2010-09-15,-1.102,-1.102,-1.102,1
23,17.5,2010-09-16,-1.103,-1.103,-1.103,1
23,17.5,2010-09-17,-1.1,-1.1,-1.1,1
23,17.5,2010-09-18,-1.098,-1.098,-1.098,1
23,17.5,2010-09-19,-1.105,-1.105,-1.105,1
23,17.5,2010-09-20,-1.105,-1.105,-1.105,1
23,17.5,2010-09-21,-1.103,-1.103,-1.103,1
23,17.5,2010-09-22,-1.104,-1.104,-1.104,1
23,17.5,2010-09-23,-1.103,-1.103,-1.103,1
23,17.5,2010-09-24,-1.104,-1.104,-1.104,1
23,17.5,2010-09-25,-1.104,-1.104,-1.104,1
23,17.5,2010-09-26,-1.104,-1.104,-1.104,1
23,17.5,2010-09-27,-1.104,-1.104,-1.104,1
23,17.5,2010-09-28,-1.104,-1.104,-1.104,1
23,17.5,2010-09-29,-1.104,-1.104,-1.104,1
23,17.5,2010-09-30,-1.104,-1.104,-1.104,1
23,17.5,2010-10-01,-1.104,-1.104,-1.104,1
23,17.5,2010-10-02,-1.104,-1.104,-1.104,1
23,17.5,2010-10-03,-1.104,-1.104,-1.104,1
23,17.5,2010-10-04,-1.105,-1.105,-1.105,1
23,17.5,2010-10-05,-1.105,-1.105,-1.105,1
23,17.5,2010-10-06,-1.105,-1.105,-1.105,1
23,17.5,2010-10-07,-1.105,-1.105,-1.105,1
23,17.5,2010-10-08,-1.104,-1.104,-1.104,1
23,17.5,2010-10-09,-1.105,-1.105,-1.105,1
23,17.5,2010-10-10,-1.104,-1.104,-1.104,1
23,17.5,2010-10-11,-1.104,-1.104,-1.104,1
23,17.5,2010-10-12,-1.103,-1.103,-1.103,1
23,17.5,2010-10-13,-1.103,-1.103,-1.103,1
23,17.5,2010-10-14,-1.103,-1.103,-1.103,1
23,17.5,2010-10-15,-1.102,-1.102,-1.102,1
23,17.5,2010-10-16,-1.102,-1.102,-1.102,1
23,17.5,2010-10-17,-1.102,-1.102,-1.102,1
23,17.5,2010-10-18,-1.102,-1.102,-1.102,1
23,17.5,2010-10-19,-1.103,-1.103,-1.103,1
23,17.5,2010-10-20,-1.102,-1.102,-1.102,1
23,17.5,2010-10-21,-1.103,-1.103,-1.103,1
23,17.5,2010-10-22,-1.103,-1.103,-1.103,1
23,17.5,2010-10-23,-1.102,-1.102,-1.102,1
23,17.5,2010-10-24,-1.102,-1.102,-1.102,1
23,17.5,2010-10-25,-1.102,-1.102,-1.102,1
23,17.5,2010-10-26,-1.102,-1.102,-1.102,1
23,17.5,2010-10-27,-1.103,-1.103,-1.103,1
23,17.5,2010-10-28,-1.103,-1.103,-1.103,1
23,17.5,2010-10-29,-1.103,-1.103,-1.103,1
23,17.5,2010-10-30,-1.102,-1.102,-1.102,1
23,17.5,2010-10-31,-1.103,-1.103,-1.103,1
23,17.5,2010-11-01,-1.103,-1.103,-1.103,1
23,17.5,2010-11-02,-1.103,-1.103,-1.103,1
23,17.5,2010-11-03,-1.103,-1.103,-1.103,1
23,17.5,2010-11-04,-1.103,-1.103,-1.103,1
23,17.5,2010-11-05,-1.102,-1.102,-1.102,1
23,17.5,2010-11-06,-1.103,-1.103,-1.103,1
23,17.5,2010-11-07,-1.103,-1.103,-1.103,1
23,17.5,2010-11-08,-1.103,-1.103,-1.103,1
23,17.5,2010-11-09,-1.103,-1.103,-1.103,1
23,17.5,2010-11-10,-1.102,-1.102,-1.102,1
23,17.5,2010-11-11,-1.102,-1.102,-1.102,1
23,17.5,2010-11-12,-1.1,-1.1,-1.1,1
23,17.5,2010-11-13,-1.099,-1.099,-1.099,1
23,17.5,2010-11-14,-1.095,-1.095,-1.095,1
23,17.5,2010-11-15,-1.095,-1.095,-1.095,1
23,17.5,2010-11-16,-1.092,-1.092,-1.092,1
23,17.5,2010-11-17,-1.092,-1.092,-1.092,1
23,17.5,2010-11-18,-1.092,-1.092,-1.092,1
23,17.5,2010-11-19,-1.092,-1.092,-1.092,1
23,17.5,2010-11-20,-1.092,-1.092,-1.092,1
23,17.5,2010-11-21,-1.092,-1.092,-1.092,1
23,17.5,2010-11-22,-1.092,-1.092,-1.092,1
23,17.5,2010-11-23,-1.092,-1.092,-1.092,1
23,17.5,2010-11-24,-1.092,-1.092,-1.092,1
23,17.5,2010-11-25,-1.092,-1.092,-1.092,1
23,17.5,2010-11-26,-1.092,-1.092,-1.092,1
23,17.5,2010-11-27,-1.092,-1.092,-1.092,1
23,17.5,2010-11-28,-1.092,-1.092,-1.092,1
23,17.5,2010-11-29,-1.092,-1.092,-1.092,1
23,17.5,2010-11-30,-1.092,-1.092,-1.092,1
23,17.5,2010-12-01,-1.092,-1.092,-1.092,1
23,17.5,2010-12-02,-1.092,-1.092,-1.092,1
23,17.5,2010-12-03,-1.092,-1.092,-1.092,1
23,17.5,2010-12-04,-1.092,-1.092,-1.092,1
23,17.5,2010-12-05,-1.092,-1.092,-1.092,1
23,17.5,2010-12-06,-1.092,-1.092,-1.092,1
23,17.5,2010-12-07,-1.092,-1.092,-1.092,1
23,17.5,2010-12-08,-1.092,-1.092,-1.092,1
23,17.5,2010-12-09,-1.092,-1.092,-1.092,1
23,17.5,2010-12-10,-1.092,-1.092,-1.092,1
23,17.5,2010-12-11,-1.092,-1.092,-1.092,1
23,17.5,2010-12-12,-1.092,-1.092,-1.092,1
23,17.5,2010-12-13,-1.092,-1.092,-1.092,1
23,17.5,2010-12-14,-1.092,-1.092,-1.092,1
23,17.5,2010-12-15,-1.092,-1.092,-1.092,1
23,17.5,2010-12-16,-1.092,-1.092,-1.092,1
23,17.5,2010-12-17,-1.092,-1.092,-1.092,1
23,17.5,2010-12-18,-1.092,-1.092,-1.092,1
23,17.5,2010-12-19,-1.092,-1.092,-1.092,1
23,17.5,2010-12-20,-1.092,-1.092,-1.092,1
23,17.5,2010-12-21,-1.092,-1.092,-1.092,1
23,17.5,2010-12-22,-1.092,-1.092,-1.092,1
23,17.5,2010-12-23,-1.092,-1.092,-1.092,1
23,17.5,2010-12-24,-1.092,-1.092,-1.092,1
23,17.5,2010-12-25,-1.092,-1.092,-1.092,1
23,17.5,2010-12-26,-1.092,-1.092,-1.092,1
23,17.5,2010-12-27,-1.092,-1.092,-1.092,1
23,17.5,2010-12-28,-1.092,-1.092,-1.092,1
23,17.5,2010-12-29,-1.092,-1.092,-1.092,1
23,17.5,2010-12-30,-1.092,-1.092,-1.092,1
23,17.5,2010-12-31,-1.091,-1.091,-1.091,1
23,17.5,2011-01-01,-1.088,-1.088,-1.088,1
23,17.5,2011-01-02,-1.087,-1.087,-1.087,1
23,17.5,2011-01-03,-1.083,-1.083,-1.083,1
23,17.5,2011-01-04,-1.081,-1.081,-1.081,1
23,17.5,2011-01-05,-1.081,-1.081,-1.081,1
23,17.5,2011-01-06,-1.081,-1.081,-1.081,1
23,17.5,2011-01-07,-1.081,-1.081,-1.081,1
23,17.5,2011-01-08,-1.081,-1.081,-1.081,1
23,17.5,2011-01-09,-1.081,-1.081,-1.081,1
23,17.5,2011-01-10,-1.081,-1.081,-1.081,1
23,17.5,2011-01-11,-1.081,-1.081,-1.081,1
23,17.5,2011-01-12,-1.081,-1.081,-1.081,1
23,17.5,2011-01-13,-1.081,-1.081,-1.081,1
23,17.5,2011-01-14,-1.081,-1.081,-1.081,1
23,17.5,2011-01-15,-1.081,-1.081,-1.081,1
23,17.5,2011-01-16,-1.081,-1.081,-1.081,1
23,17.5,2011-01-17,-1.081,-1.081,-1.081,1
23,17.5,2011-01-18,-1.081,-1.081,-1.081,1
23,17.5,2011-01-19,-1.081,-1.081,-1.081,1
23,17.5,2011-01-20,-1.081,-1.081,-1.081,1
23,17.5,2011-01-21,-1.081,-1.081,-1.081,1
23,17.5,2011-01-22,-1.081,-1.081,-1.081,1
23,17.5,2011-01-23,-1.081,-1.081,-1.081,1
23,17.5,2011-01-24,-1.08,-1.08,-1.08,1
23,17.5,2011-01-25,-1.08,-1.08,-1.08,1
23,17.5,2011-01-26,-1.08,-1.08,-1.08,1
23,17.5,2011-01-27,-1.08,-1.08,-1.08,1
23,17.5,2011-01-28,-1.078,-1.078,-1.078,1
23,17.5,2011-01-29,-1.074,-1.074,-1.074,1
23,17.5,2011-01-30,-1.073,-1.073,-1.073,1
23,17.5,2011-01-31,-1.07,-1.07,-1.07,1
23,17.5,2011-02-01,-1.067,-1.067,-1.067,1
23,17.5,2011-02-02,-1.067,-1.067,-1.067,1
23,17.5,2011-02-03,-1.067,-1.067,-1.067,1
23,17.5,2011-02-04,-1.066,-1.066,-1.066,1
23,17.5,2011-02-05,-1.066,-1.066,-1.066,1
23,17.5,2011-02-06,-1.066,-1.066,-1.066,1
23,17.5,2011-02-07,-1.066,-1.066,-1.066,1
23,17.5,2011-02-08,-1.066,-1.066,-1.066,1
23,17.5,2011-02-09,-1.066,-1.066,-1.066,1
23,17.5,2011-02-10,-1.066,-1.066,-1.066,1
23,17.5,2011-02-11,-1.066,-1.066,-1.066,1
23,17.5,2011-02-12,-1.066,-1.066,-1.066,1
23,17.5,2011-02-13,-1.066,-1.066,-1.066,1
23,17.5,2011-02-14,-1.066,-1.066,-1.066,1
23,17.5,2011-02-15,-1.066,-1.066,-1.066,1
23,17.5,2011-02-16,-1.066,-1.066,-1.066,1
23,17.5,2011-02-17,-1.066,-1.066,-1.066,1
23,17.5,2011-02-18,-1.066,-1.066,-1.066,1
23,17.5,2011-02-19,-1.066,-1.066,-1.066,1
23,17.5,2011-02-20,-1.066,-1.066,-1.066,1
23,17.5,2011-02-21,-1.065,-1.065,-1.065,1
23,17.5,2011-02-22,-1.064,-1.064,-1.064,1
23,17.5,2011-02-23,-1.062,-1.062,-1.062,1
23,17.5,2011-02-24,-1.056,-1.056,-1.056,1
23,17.5,2011-02-25,-1.056,-1.056,-1.056,1
23,17.5,2011-02-26,-1.056,-1.056,-1.056,1
23,17.5,2011-02-27,-1.056,-1.056,-1.056,1
23,17.5,2011-02-28,-1.056,-1.056,-1.056,1
23,17.5,2011-03-01,-1.056,-1.056,-1.056,1
23,17.5,2011-03-02,-1.056,-1.056,-1.056,1
23,17.5,2011-03-03,-1.056,-1.056,-1.056,1
23,17.5,2011-03-04,-1.056,-1.056,-1.056,1
23,17.5,2011-03-05,-1.056,-1.056,-1.056,1
23,17.5,2011-03-06,-1.056,-1.056,-1.056,1
23,17.5,2011-03-07,-1.056,-1.056,-1.056,1
23,17.5,2011-03-08,-1.057,-1.057,-1.057,1
23,17.5,2011-03-09,-1.057,-1.057,-1.057,1
23,17.5,2011-03-10,-1.057,-1.057,-1.057,1
23,17.5,2011-03-11,-1.056,-1.056,-1.056,1
23,17.5,2011-03-12,-1.057,-1.057,-1.057,1
23,17.5,2011-03-13,-1.057,-1.057,-1.057,1
23,17.5,2011-03-14,-1.056,-1.056,-1.056,1
23,17.5,2011-03-15,-1.056,-1.056,-1.056,1
23,17.5,2011-03-16,-1.056,-1.056,-1.056,1
23,17.5,2011-03-17,-1.055,-1.055,-1.055,1
23,17.5,2011-03-18,-1.05,-1.05,-1.05,1
23,17.5,2011-03-19,-1.048,-1.048,-1.048,1
23,17.5,2011-03-20,-1.046,-1.046,-1.046,1
23,17.5,2011-03-21,-1.046,-1.046,-1.046,1
23,17.5,2011-03-22,-1.046,-1.046,-1.046,1
23,17.5,2011-03-23,-1.047,-1.047,-1.047,1
23,17.5,2011-03-24,-1.047,-1.047,-1.047,1
23,17.5,2011-03-25,-1.047,-1.047,-1.047,1
23,17.5,2011-03-26,-1.047,-1.047,-1.047,1
23,17.5,2011-03-27,-1.047,-1.047,-1.047,1
23,17.5,2011-03-28,-1.048,-1.048,-1.048,1
23,17.5,2011-03-29,-1.048,-1.048,-1.048,1
23,17.5,2011-03-30,-1.047,-1.047,-1.047,1
23,17.5,2011-03-31,-1.048,-1.048,-1.048,1
23,17.5,2011-04-01,-1.048,-1.048,-1.048,1
23,17.5,2011-04-02,-1.048,-1.048,-1.048,1
23,17.5,2011-04-03,-1.048,-1.048,-1.048,1
23,17.5,2011-04-04,-1.048,-1.048,-1.048,1
23,17.5,2011-04-05,-1.048,-1.048,-1.048,1
23,17.5,2011-04-06,-1.048,-1.048,-1.048,1
23,17.5,2011-04-07,-1.048,-1.048,-1.048,1
23,17.5,2011-04-08,-1.048,-1.048,-1.048,1
23,17.5,2011-04-09,-1.048,-1.048,-1.048,1
23,17.5,2011-04-10,-1.048,-1.048,-1.048,1
23,17.5,2011-04-11,-1.048,-1.048,-1.048,1
23,17.5,2011-04-12,-1.048,-1.048,-1.048,1
23,17.5,2011-04-13,-1.047,-1.047,-1.047,1
23,17.5,2011-04-14,-1.043,-1.043,-1.043,1
23,17.5,2011-04-15,-1.041,-1.041,-1.041,1
23,17.5,2011-04-16,-1.038,-1.038,-1.038,1
23,17.5,2011-04-17,-1.038,-1.038,-1.038,1
23,17.5,2011-04-18,-1.038,-1.038,-1.038,1
23,17.5,2011-04-19,-1.038,-1.038,-1.038,1
23,17.5,2011-04-20,-1.038,-1.038,-1.038,1
23,17.5,2011-04-21,-1.038,-1.038,-1.038,1
23,17.5,2011-04-22,-1.038,-1.038,-1.038,1
23,17.5,2011-04-23,-1.038,-1.038,-1.038,1
23,17.5,2011-04-24,-1.038,-1.038,-1.038,1
23,17.5,2011-04-25,-1.038,-1.038,-1.038,1
23,17.5,2011-04-26,-1.038,-1.038,-1.038,1
23,17.5,2011-04-27,-1.038,-1.038,-1.038,1
23,17.5,2011-04-28,-1.038,-1.038,-1.038,1
23,17.5,2011-04-29,-1.038,-1.038,-1.038,1
23,17.5,2011-04-30,-1.038,-1.038,-1.038,1
23,17.5,2011-05-01,-1.038,-1.038,-1.038,1
23,17.5,2011-05-02,-1.038,-1.038,-1.038,1
23,17.5,2011-05-03,-1.038,-1.038,-1.038,1
23,17.5,2011-05-04,-1.038,-1.038,-1.038,1
23,17.5,2011-05-05,-1.038,-1.038,-1.038,1
23,17.5,2011-05-06,-1.036,-1.036,-1.036,1
23,17.5,2011-05-07,-1.033,-1.033,-1.033,1
23,17.5,2011-05-08,-1.03,-1.03,-1.03,1
23,17.5,2011-05-09,-1.028,-1.028,-1.028,1
23,17.5,2011-05-10,-1.028,-1.028,-1.028,1
23,17.5,2011-05-11,-1.028,-1.028,-1.028,1
23,17.5,2011-05-12,-1.028,-1.028,-1.028,1
23,17.5,2011-05-13,-1.028,-1.028,-1.028,1
23,17.5,2011-05-14,-1.029,-1.029,-1.029,1
23,17.5,2011-05-15,-1.029,-1.029,-1.029,1
23,17.5,2011-05-16,-1.03,-1.03,-1.03,1
23,17.5,2011-05-17,-1.03,-1.03,-1.03,1
23,17.5,2011-05-18,-1.03,-1.03,-1.03,1
23,17.5,2011-05-19,-1.03,-1.03,-1.03,1
23,17.5,2011-05-20,-1.031,-1.031,-1.031,1
23,17.5,2011-05-21,-1.03,-1.03,-1.03,1
23,17.5,2011-05-22,-1.031,-1.031,-1.031,1
23,17.5,2011-05-23,-1.031,-1.031,-1.031,1
23,17.5,2011-05-24,-1.031,-1.031,-1.031,1
23,17.5,2011-05-25,-1.031,-1.031,-1.031,1
23,17.5,2011-05-26,-1.03,-1.03,-1.03,1
23,17.5,2011-05-27,-1.03,-1.03,-1.03,1
23,17.5,2011-05-28,-1.031,-1.031,-1.031,1
23,17.5,2011-05-29,-1.03,-1.03,-1.03,1
23,17.5,2011-05-30,-1.031,-1.031,-1.031,1
23,17.5,2011-05-31,-1.031,-1.031,-1.031,1
23,17.5,2011-06-01,-1.03,-1.03,-1.03,1
23,17.5,2011-06-02,-1.03,-1.03,-1.03,1
23,17.5,2011-06-03,-1.03,-1.03,-1.03,1
23,17.5,2011-06-04,-1.031,-1.031,-1.031,1
23,17.5,2011-06-05,-1.03,-1.03,-1.03,1
23,17.5,2011-06-06,-1.03,-1.03,-1.03,1
23,17.5,2011-06-07,-1.031,-1.031,-1.031,1
23,17.5,2011-06-08,-1.03,-1.03,-1.03,1
23,17.5,2011-06-09,-1.03,-1.03,-1.03,1
23,17.5,2011-06-10,-1.031,-1.031,-1.031,1
23,17.5,2011-06-11,-1.03,-1.03,-1.03,1
23,17.5,2011-06-12,-1.031,-1.031,-1.031,1
23,17.5,2011-06-13,-1.03,-1.03,-1.03,1
23,17.5,2011-06-14,-1.031,-1.031,-1.031,1
23,17.5,2011-06-15,-1.03,-1.03,-1.03,1
23,17.5,2011-06-16,-1.03,-1.03,-1.03,1
23,17.5,2011-06-17,-1.03,-1.03,-1.03,1
23,17.5,2011-06-18,-1.031,-1.031,-1.031,1
23,17.5,2011-06-19,-1.03,-1.03,-1.03,1
23,17.5,2011-06-20,-1.03,-1.03,-1.03,1
23,17.5,2011-06-21,-1.03,-1.03,-1.03,1
23,17.5,2011-06-22,-1.031,-1.031,-1.031,1
23,17.5,2011-06-23,-1.031,-1.031,-1.031,1
23,17.5,2011-06-24,-1.031,-1.031,-1.031,1
23,17.5,2011-06-25,-1.031,-1.031,-1.031,1
23,17.5,2011-06-26,-1.031,-1.031,-1.031,1
23,17.5,2011-06-27,-1.031,-1.031,-1.031,1
23,17.5,2011-06-28,-1.031,-1.031,-1.031,1
23,17.5,2011-06-29,-1.031,-1.031,-1.031,1
23,17.5,2011-06-30,-1.031,-1.031,-1.031,1
23,17.5,2011-07-01,-1.03,-1.03,-1.03,1
23,17.5,2011-07-02,-1.029,-1.029,-1.029,1
23,17.5,2011-07-03,-1.029,-1.029,-1.029,1
23,17.5,2011-07-04,-1.033,-1.033,-1.033,1
23,17.5,2011-07-05,-1.031,-1.031,-1.031,1
23,17.5,2011-07-06,-1.03,-1.03,-1.03,1
23,17.5,2011-07-07,-1.031,-1.031,-1.031,1
23,17.5,2011-07-08,-1.034,-1.034,-1.034,1
23,17.5,2011-07-09,-1.031,-1.031,-1.031,1
23,17.5,2011-07-10,-1.03,-1.03,-1.03,1
23,17.5,2011-07-11,-1.031,-1.031,-1.031,1
23,17.5,2011-07-12,-1.031,-1.031,-1.031,1
23,17.5,2011-07-13,-1.034,-1.034,-1.034,1
23,17.5,2011-07-14,-1.037,-1.037,-1.037,1
23,17.5,2011-07-15,-1.032,-1.032,-1.032,1
23,17.5,2011-07-16,-1.033,-1.033,-1.033,1
23,17.5,2011-07-17,-1.033,-1.033,-1.033,1
23,17.5,2011-07-18,-1.038,-1.038,-1.038,1
23,17.5,2011-07-19,-1.038,-1.038,-1.038,1
23,17.5,2011-07-20,-1.034,-1.034,-1.034,1
23,17.5,2011-07-21,-1.035,-1.035,-1.035,1
23,17.5,2011-07-22,-1.035,-1.035,-1.035,1
23,17.5,2011-07-23,-1.038,-1.038,-1.038,1
23,17.5,2011-07-24,-1.034,-1.034,-1.034,1
23,17.5,2011-07-25,-1.034,-1.034,-1.034,1
23,17.5,2011-07-26,-1.035,-1.035,-1.035,1
23,17.5,2011-07-27,-1.038,-1.038,-1.038,1
23,17.5,2011-07-28,-1.04,-1.04,-1.04,1
23,17.5,2011-07-29,-1.037,-1.037,-1.037,1
23,17.5,2011-07-30,-1.04,-1.04,-1.04,1
23,17.5,2011-07-31,-1.038,-1.038,-1.038,1
23,17.5,2011-08-01,-1.038,-1.038,-1.038,1
23,17.5,2011-08-02,-1.037,-1.037,-1.037,1
23,17.5,2011-08-03,-1.037,-1.037,-1.037,1
23,17.5,2011-08-04,-1.038,-1.038,-1.038,1
23,17.5,2011-08-05,-1.039,-1.039,-1.039,1
23,17.5,2011-08-06,-1.039,-1.039,-1.039,1
23,17.5,2011-08-07,-1.043,-1.043,-1.043,1
23,17.5,2011-08-08,-1.04,-1.04,-1.04,1
23,17.5,2011-08-09,-1.042,-1.042,-1.042,1
23,17.5,2011-08-10,-1.041,-1.041,-1.041,1
23,17.5,2011-08-11,-1.039,-1.039,-1.039,1
23,17.5,2011-08-12,-1.04,-1.04,-1.04,1
23,17.5,2011-08-13,-1.04,-1.04,-1.04,1
23,17.5,2011-08-14,-1.04,-1.04,-1.04,1
23,17.5,2011-08-15,-1.043,-1.043,-1.043,1
23,17.5,2011-08-16,-1.04,-1.04,-1.04,1
23,17.5,2011-08-17,-1.039,-1.039,-1.039,1
23,17.5,2011-08-18,-1.041,-1.041,-1.041,1
23,17.5,2011-08-19,-1.04,-1.04,-1.04,1
23,17.5,2011-08-20,-1.041,-1.041,-1.041,1
23,17.5,2011-08-21,-1.041,-1.041,-1.041,1
23,17.5,2011-08-22,-1.04,-1.04,-1.04,1
23,17.5,2011-08-23,-1.041,-1.041,-1.041,1
23,17.5,2011-08-24,-1.04,-1.04,-1.04,1
23,17.5,2011-08-25,-1.042,-1.042,-1.042,1
23,17.5,2011-08-26,-1.043,-1.043,-1.043,1
23,17.5,2011-08-27,-1.044,-1.044,-1.044,1
23,17.5,2011-08-28,-1.043,-1.043,-1.043,1
23,17.5,2011-08-29,-1.043,-1.043,-1.043,1
23,17.5,2011-08-30,-1.043,-1.043,-1.043,1
23,17.5,2011-08-31,-1.043,-1.043,-1.043,1
23,17.5,2011-09-01,-1.042,-1.042,-1.042,1
23,17.5,2011-09-02,-1.043,-1.043,-1.043,1
23,17.5,2011-09-03,-1.043,-1.043,-1.043,1
23,17.5,2011-09-04,-1.045,-1.045,-1.045,1
23,17.5,2011-09-05,-1.043,-1.043,-1.043,1
23,17.5,2011-09-06,-1.043,-1.043,-1.043,1
23,17.5,2011-09-07,-1.043,-1.043,-1.043,1
23,17.5,2011-09-08,-1.042,-1.042,-1.042,1
23,17.5,2011-09-09,-1.043,-1.043,-1.043,1
23,17.5,2011-09-10,-1.043,-1.043,-1.043,1
23,17.5,2011-09-11,-1.043,-1.043,-1.043,1
23,17.5,2011-09-12,-1.043,-1.043,-1.043,1
23,17.5,2011-09-13,-1.046,-1.046,-1.046,1
23,17.5,2011-09-14,-1.044,-1.044,-1.044,1
23,17.5,2011-09-15,-1.043,-1.043,-1.043,1
23,17.5,2011-09-16,-1.045,-1.045,-1.045,1
23,17.5,2011-09-17,-1.042,-1.042,-1.042,1
23,17.5,2011-09-18,-1.047,-1.047,-1.047,1
23,17.5,2011-09-19,-1.048,-1.048,-1.048,1
23,17.5,2011-09-20,-1.046,-1.046,-1.046,1
23,17.5,2011-09-21,-1.047,-1.047,-1.047,1
23,17.5,2011-09-22,-1.044,-1.044,-1.044,1
23,17.5,2011-09-23,-1.046,-1.046,-1.046,1
23,17.5,2011-09-24,-1.044,-1.044,-1.044,1
23,17.5,2011-09-25,-1.042,-1.042,-1.042,1
23,17.5,2011-09-26,-1.043,-1.043,-1.043,1
23,17.5,2011-09-27,-1.044,-1.044,-1.044,1
23,17.5,2011-09-28,-1.042,-1.042,-1.042,1
23,17.5,2011-09-29,-1.044,-1.044,-1.044,1
23,17.5,2011-09-30,-1.042,-1.042,-1.042,1
23,17.5,2011-10-01,-1.045,-1.045,-1.045,1
23,17.5,2011-10-02,-1.044,-1.044,-1.044,1
23,17.5,2011-10-03,-1.043,-1.043,-1.043,1
23,17.5,2011-10-04,-1.043,-1.043,-1.043,1
23,17.5,2011-10-05,-1.043,-1.043,-1.043,1
23,17.5,2011-10-06,-1.044,-1.044,-1.044,1
23,17.5,2011-10-07,-1.043,-1.043,-1.043,1
23,17.5,2011-10-08,-1.043,-1.043,-1.043,1
23,17.5,2011-10-09,-1.044,-1.044,-1.044,1
23,17.5,2011-10-10,-1.042,-1.042,-1.042,1
23,17.5,2011-10-11,-1.042,-1.042,-1.042,1
23,17.5,2011-10-12,-1.042,-1.042,-1.042,1
23,17.5,2011-10-13,-1.042,-1.042,-1.042,1
23,17.5,2011-10-14,-1.043,-1.043,-1.043,1
23,17.5,2011-10-15,-1.041,-1.041,-1.041,1
23,17.5,2011-10-16,-1.041,-1.041,-1.041,1
23,17.5,2011-10-17,-1.041,-1.041,-1.041,1
23,17.5,2011-10-18,-1.04,-1.04,-1.04,1
23,17.5,2011-10-19,-1.04,-1.04,-1.04,1
23,17.5,2011-10-20,-1.04,-1.04,-1.04,1
23,17.5,2011-10-21,-1.04,-1.04,-1.04,1
23,17.5,2011-10-22,-1.039,-1.039,-1.039,1
23,17.5,2011-10-23,-1.039,-1.039,-1.039,1
23,17.5,2011-10-24,-1.039,-1.039,-1.039,1
23,17.5,2011-10-25,-1.038,-1.038,-1.038,1
23,17.5,2011-10-26,-1.039,-1.039,-1.039,1
23,17.5,2011-10-27,-1.04,-1.04,-1.04,1
23,17.5,2011-10-28,-1.039,-1.039,-1.039,1
23,17.5,2011-10-29,-1.039,-1.039,-1.039,1
23,17.5,2011-10-30,-1.039,-1.039,-1.039,1
23,17.5,2011-10-31,-1.038,-1.038,-1.038,1
23,17.5,2011-11-01,-1.037,-1.037,-1.037,1
23,17.5,2011-11-02,-1.037,-1.037,-1.037,1
23,17.5,2011-11-03,-1.033,-1.033,-1.033,1
23,17.5,2011-11-04,-1.03,-1.03,-1.03,1
23,17.5,2011-11-05,-1.031,-1.031,-1.031,1
23,17.5,2011-11-06,-1.03,-1.03,-1.03,1
23,17.5,2011-11-07,-1.029,-1.029,-1.029,1
23,17.5,2011-11-08,-1.03,-1.03,-1.03,1
23,17.5,2011-11-09,-1.031,-1.031,-1.031,1
23,17.5,2011-11-10,-1.03,-1.03,-1.03,1
23,17.5,2011-11-11,-1.03,-1.03,-1.03,1
23,17.5,2011-11-12,-1.029,-1.029,-1.029,1
23,17.5,2011-11-13,-1.029,-1.029,-1.029,1
23,17.5,2011-11-14,-1.029,-1.029,-1.029,1
23,17.5,2011-11-15,-1.029,-1.029,-1.029,1
23,17.5,2011-11-16,-1.028,-1.028,-1.028,1
23,17.5,2011-11-17,-1.028,-1.028,-1.028,1
23,17.5,2011-11-18,-1.028,-1.028,-1.028,1
23,17.5,2011-11-19,-1.028,-1.028,-1.028,1
23,17.5,2011-11-20,-1.028,-1.028,-1.028,1
23,17.5,2011-11-21,-1.028,-1.028,-1.028,1
23,17.5,2011-11-22,-1.027,-1.027,-1.027,1
23,17.5,2011-11-23,-1.027,-1.027,-1.027,1
23,17.5,2011-11-24,-1.027,-1.027,-1.027,1
23,17.5,2011-11-25,-1.028,-1.028,-1.028,1
23,17.5,2011-11-26,-1.027,-1.027,-1.027,1
23,17.5,2011-11-27,-1.027,-1.027,-1.027,1
23,17.5,2011-11-28,-1.027,-1.027,-1.027,1
23,17.5,2011-11-29,-1.027,-1.027,-1.027,1
23,17.5,2011-11-30,-1.027,-1.027,-1.027,1
23,17.5,2011-12-01,-1.027,-1.027,-1.027,1
23,17.5,2011-12-02,-1.027,-1.027,-1.027,1
23,17.5,2011-12-03,-1.027,-1.027,-1.027,1
23,17.5,2011-12-04,-1.027,-1.027,-1.027,1
23,17.5,2011-12-05,-1.027,-1.027,-1.027,1
23,17.5,2011-12-06,-1.028,-1.028,-1.028,1
23,17.5,2011-12-07,-1.027,-1.027,-1.027,1
23,17.5,2011-12-08,-1.027,-1.027,-1.027,1
23,17.5,2011-12-09,-1.027,-1.027,-1.027,1
23,17.5,2011-12-10,-1.027,-1.027,-1.027,1
23,17.5,2011-12-11,-1.027,-1.027,-1.027,1
23,17.5,2011-12-12,-1.027,-1.027,-1.027,1
23,17.5,2011-12-13,-1.027,-1.027,-1.027,1
23,17.5,2011-12-14,-1.027,-1.027,-1.027,1
23,17.5,2011-12-15,-1.026,-1.026,-1.026,1
23,17.5,2011-12-16,-1.026,-1.026,-1.026,1
23,17.5,2011-12-17,-1.026,-1.026,-1.026,1
23,17.5,2011-12-18,-1.026,-1.026,-1.026,1
23,17.5,2011-12-19,-1.026,-1.026,-1.026,1
23,17.5,2011-12-20,-1.025,-1.025,-1.025,1
23,17.5,2011-12-21,-1.024,-1.024,-1.024,1
23,17.5,2011-12-22,-1.024,-1.024,-1.024,1
23,17.5,2011-12-23,-1.023,-1.023,-1.023,1
23,17.5,2011-12-24,-1.024,-1.024,-1.024,1
23,17.5,2011-12-25,-1.024,-1.024,-1.024,1
23,17.5,2011-12-26,-1.023,-1.023,-1.023,1
23,17.5,2011-12-27,-1.022,-1.022,-1.022,1
23,17.5,2011-12-28,-1.019,-1.019,-1.019,1
23,17.5,2011-12-29,-1.019,-1.019,-1.019,1
23,17.5,2011-12-30,-1.016,-1.016,-1.016,1
23,17.5,2011-12-31,-1.015,-1.015,-1.015,1
23,17.5,2012-01-01,-1.014,-1.014,-1.014,1
23,17.5,2012-01-02,-1.014,-1.014,-1.014,1
23,17.5,2012-01-03,-1.014,-1.014,-1.014,1
23,17.5,2012-01-04,-1.014,-1.014,-1.014,1
23,17.5,2012-01-05,-1.014,-1.014,-1.014,1
23,17.5,2012-01-06,-1.014,-1.014,-1.014,1
23,17.5,2012-01-07,-1.013,-1.013,-1.013,1
23,17.5,2012-01-08,-1.012,-1.012,-1.012,1
23,17.5,2012-01-09,-1.011,-1.011,-1.011,1
23,17.5,2012-01-10,-1.01,-1.01,-1.01,1
23,17.5,2012-01-11,-1.01,-1.01,-1.01,1
23,17.5,2012-01-12,-1.01,-1.01,-1.01,1
23,17.5,2012-01-13,-1.01,-1.01,-1.01,1
23,17.5,2012-01-14,-1.01,-1.01,-1.01,1
23,17.5,2012-01-15,-1.01,-1.01,-1.01,1
23,17.5,2012-01-16,-1.01,-1.01,-1.01,1
23,17.5,2012-01-17,-1.01,-1.01,-1.01,1
23,17.5,2012-01-18,-1.01,-1.01,-1.01,1
23,17.5,2012-01-19,-1.01,-1.01,-1.01,1
23,17.5,2012-01-20,-1.01,-1.01,-1.01,1
23,17.5,2012-01-21,-1.01,-1.01,-1.01,1
23,17.5,2012-01-22,-1.01,-1.01,-1.01,1
23,17.5,2012-01-23,-1.01,-1.01,-1.01,1
23,17.5,2012-01-24,-1.01,-1.01,-1.01,1
23,17.5,2012-01-25,-1.009,-1.009,-1.009,1
23,17.5,2012-01-26,-1.009,-1.009,-1.009,1
23,17.5,2012-01-27,-1.009,-1.009,-1.009,1
23,17.5,2012-01-28,-1.007,-1.007,-1.007,1
23,17.5,2012-01-29,-1.005,-1.005,-1.005,1
23,17.5,2012-01-30,-1.001,-1.001,-1.001,1
23,17.5,2012-01-31,-1,-1,-1,1
23,17.5,2012-02-01,-1,-1,-1,1
23,17.5,2012-02-02,-0.999,-0.999,-0.999,1
23,17.5,2012-02-03,-0.999,-0.999,-0.999,1
23,17.5,2012-02-04,-0.999,-0.999,-0.999,1
23,17.5,2012-02-05,-0.999,-0.999,-0.999,1
23,17.5,2012-02-06,-0.999,-0.999,-0.999,1
23,17.5,2012-02-07,-0.999,-0.999,-0.999,1
23,17.5,2012-02-08,-0.999,-0.999,-0.999,1
23,17.5,2012-02-09,-0.999,-0.999,-0.999,1
23,17.5,2012-02-10,-0.999,-0.999,-0.999,1
23,17.5,2012-02-11,-0.999,-0.999,-0.999,1
23,17.5,2012-02-12,-0.999,-0.999,-0.999,1
23,17.5,2012-02-13,-0.999,-0.999,-0.999,1
23,17.5,2012-02-14,-0.999,-0.999,-0.999,1
23,17.5,2012-02-15,-0.999,-0.999,-0.999,1
23,17.5,2012-02-16,-0.999,-0.999,-0.999,1
23,17.5,2012-02-17,-0.999,-0.999,-0.999,1
23,17.5,2012-02-18,-0.999,-0.999,-0.999,1
23,17.5,2012-02-19,-0.999,-0.999,-0.999,1
23,17.5,2012-02-20,-0.999,-0.999,-0.999,1
23,17.5,2012-02-21,-0.999,-0.999,-0.999,1
23,17.5,2012-02-22,-0.999,-0.999,-0.999,1
23,17.5,2012-02-23,-0.999,-0.999,-0.999,1
23,17.5,2012-02-24,-0.999,-0.999,-0.999,1
23,17.5,2012-02-25,-0.999,-0.999,-0.999,1
23,17.5,2012-02-26,-0.999,-0.999,-0.999,1
23,17.5,2012-02-27,-0.999,-0.999,-0.999,1
23,17.5,2012-02-28,-0.999,-0.999,-0.999,1
23,17.5,2012-02-29,-0.999,-0.999,-0.999,1
23,17.5,2012-03-01,-0.999,-0.999,-0.999,1
23,17.5,2012-03-02,-0.999,-0.999,-0.999,1
23,17.5,2012-03-03,-0.999,-0.999,-0.999,1
23,17.5,2012-03-04,-0.996,-0.996,-0.996,1
23,17.5,2012-03-05,-0.992,-0.992,-0.992,1
23,17.5,2012-03-06,-0.989,-0.989,-0.989,1
23,17.5,2012-03-07,-0.988,-0.988,-0.988,1
23,17.5,2012-03-08,-0.988,-0.988,-0.988,1
23,17.5,2012-03-09,-0.988,-0.988,-0.988,1
23,17.5,2012-03-10,-0.988,-0.988,-0.988,1
23,17.5,2012-03-11,-0.988,-0.988,-0.988,1
23,17.5,2012-03-12,-0.988,-0.988,-0.988,1
23,17.5,2012-03-13,-0.988,-0.988,-0.988,1
23,17.5,2012-03-14,-0.988,-0.988,-0.988,1
23,17.5,2012-03-15,-0.988,-0.988,-0.988,1
23,17.5,2012-03-16,-0.988,-0.988,-0.988,1
23,17.5,2012-03-17,-0.988,-0.988,-0.988,1
23,17.5,2012-03-18,-0.988,-0.988,-0.988,1
23,17.5,2012-03-19,-0.988,-0.988,-0.988,1
23,17.5,2012-03-20,-0.988,-0.988,-0.988,1
23,17.5,2012-03-21,-0.988,-0.988,-0.988,1
23,17.5,2012-03-22,-0.988,-0.988,-0.988,1
23,17.5,2012-03-23,-0.988,-0.988,-0.988,1
23,17.5,2012-03-24,-0.988,-0.988,-0.988,1
23,17.5,2012-03-25,-0.988,-0.988,-0.988,1
23,17.5,2012-03-26,-0.986,-0.986,-0.986,1
23,17.5,2012-03-27,-0.986,-0.986,-0.986,1
23,17.5,2012-03-28,-0.98,-0.98,-0.98,1
23,17.5,2012-03-29,-0.979,-0.979,-0.979,1
23,17.5,2012-03-30,-0.978,-0.978,-0.978,1
23,17.5,2012-03-31,-0.978,-0.978,-0.978,1
23,17.5,2012-04-01,-0.978,-0.978,-0.978,1
23,17.5,2012-04-02,-0.978,-0.978,-0.978,1
23,17.5,2012-04-03,-0.978,-0.978,-0.978,1
23,17.5,2012-04-04,-0.978,-0.978,-0.978,1
23,17.5,2012-04-05,-0.978,-0.978,-0.978,1
23,17.5,2012-04-06,-0.978,-0.978,-0.978,1
23,17.5,2012-04-07,-0.978,-0.978,-0.978,1
23,17.5,2012-04-08,-0.979,-0.979,-0.979,1
23,17.5,2012-04-09,-0.979,-0.979,-0.979,1
23,17.5,2012-04-10,-0.979,-0.979,-0.979,1
23,17.5,2012-04-11,-0.979,-0.979,-0.979,1
23,17.5,2012-04-12,-0.979,-0.979,-0.979,1
23,17.5,2012-04-13,-0.979,-0.979,-0.979,1
23,17.5,2012-04-14,-0.979,-0.979,-0.979,1
23,17.5,2012-04-15,-0.979,-0.979,-0.979,1
23,17.5,2012-04-16,-0.979,-0.979,-0.979,1
23,17.5,2012-04-17,-0.98,-0.98,-0.98,1
23,17.5,2012-04-18,-0.98,-0.98,-0.98,1
23,17.5,2012-04-19,-0.98,-0.98,-0.98,1
23,17.5,2012-04-20,-0.98,-0.98,-0.98,1
23,17.5,2012-04-21,-0.98,-0.98,-0.98,1
23,17.5,2012-04-22,-0.979,-0.979,-0.979,1
23,17.5,2012-04-23,-0.975,-0.975,-0.975,1
23,17.5,2012-04-24,-0.976,-0.976,-0.976,1
23,17.5,2012-04-25,-0.972,-0.972,-0.972,1
23,17.5,2012-04-26,-0.973,-0.973,-0.973,1
23,17.5,2012-04-27,-0.971,-0.971,-0.971,1
23,17.5,2012-04-28,-0.971,-0.971,-0.971,1
23,17.5,2012-04-29,-0.971,-0.971,-0.971,1
23,17.5,2012-04-30,-0.972,-0.972,-0.972,1
23,17.5,2012-05-01,-0.972,-0.972,-0.972,1
23,17.5,2012-05-02,-0.972,-0.972,-0.972,1
23,17.5,2012-05-03,-0.972,-0.972,-0.972,1
23,17.5,2012-05-04,-0.973,-0.973,-0.973,1
23,17.5,2012-05-05,-0.973,-0.973,-0.973,1
23,17.5,2012-05-06,-0.974,-0.974,-0.974,1
23,17.5,2012-05-07,-0.973,-0.973,-0.973,1
23,17.5,2012-05-08,-0.973,-0.973,-0.973,1
23,17.5,2012-05-09,-0.973,-0.973,-0.973,1
23,17.5,2012-05-10,-0.974,-0.974,-0.974,1
23,17.5,2012-05-11,-0.976,-0.976,-0.976,1
23,17.5,2012-05-12,-0.978,-0.978,-0.978,1
23,17.5,2012-05-13,-0.979,-0.979,-0.979,1
23,17.5,2012-05-14,-0.981,-0.981,-0.981,1
23,17.5,2012-05-15,-0.978,-0.978,-0.978,1
23,17.5,2012-05-16,-0.978,-0.978,-0.978,1
23,17.5,2012-05-17,-0.978,-0.978,-0.978,1
23,17.5,2012-05-18,-0.978,-0.978,-0.978,1
23,17.5,2012-05-19,-0.978,-0.978,-0.978,1
23,17.5,2012-05-20,-0.98,-0.98,-0.98,1
23,17.5,2012-05-21,-0.979,-0.979,-0.979,1
23,17.5,2012-05-22,-0.98,-0.98,-0.98,1
23,17.5,2012-05-23,-0.981,-0.981,-0.981,1
23,17.5,2012-05-24,-0.979,-0.979,-0.979,1
23,17.5,2012-05-25,-0.978,-0.978,-0.978,1
23,17.5,2012-05-26,-0.979,-0.979,-0.979,1
23,17.5,2012-05-27,-0.978,-0.978,-0.978,1
23,17.5,2012-05-28,-0.978,-0.978,-0.978,1
23,17.5,2012-05-29,-0.979,-0.979,-0.979,1
23,17.5,2012-05-30,-0.978,-0.978,-0.978,1
23,17.5,2012-05-31,-0.979,-0.979,-0.979,1
23,17.5,2012-06-01,-0.981,-0.981,-0.981,1
23,17.5,2012-06-02,-0.979,-0.979,-0.979,1
23,17.5,2012-06-03,-0.979,-0.979,-0.979,1
23,17.5,2012-06-04,-0.978,-0.978,-0.978,1
23,17.5,2012-06-05,-0.979,-0.979,-0.979,1
23,17.5,2012-06-06,-0.979,-0.979,-0.979,1
23,17.5,2012-06-07,-0.979,-0.979,-0.979,1
23,17.5,2012-06-08,-0.979,-0.979,-0.979,1
23,17.5,2012-06-09,-0.98,-0.98,-0.98,1
23,17.5,2012-06-10,-0.979,-0.979,-0.979,1
23,17.5,2012-06-11,-0.98,-0.98,-0.98,1
23,17.5,2012-06-12,-0.979,-0.979,-0.979,1
23,17.5,2012-06-13,-0.982,-0.982,-0.982,1
23,17.5,2012-06-14,-0.979,-0.979,-0.979,1
23,17.5,2012-06-15,-0.98,-0.98,-0.98,1
23,17.5,2012-06-16,-0.983,-0.983,-0.983,1
23,17.5,2012-06-17,-0.987,-0.987,-0.987,1
23,17.5,2012-06-18,-0.989,-0.989,-0.989,1
23,17.5,2012-06-19,-0.989,-0.989,-0.989,1
23,17.5,2012-06-20,-0.99,-0.99,-0.99,1
23,17.5,2012-06-21,-0.989,-0.989,-0.989,1
23,17.5,2012-06-22,-0.99,-0.99,-0.99,1
23,17.5,2012-06-23,-0.988,-0.988,-0.988,1
23,17.5,2012-06-24,-0.989,-0.989,-0.989,1
23,17.5,2012-06-25,-0.989,-0.989,-0.989,1
23,17.5,2012-06-26,-0.99,-0.99,-0.99,1
23,17.5,2012-06-27,-0.995,-0.995,-0.995,1
23,17.5,2012-06-28,-0.994,-0.994,-0.994,1
23,17.5,2012-06-29,-0.996,-0.996,-0.996,1
23,17.5,2012-06-30,-0.994,-0.994,-0.994,1
23,17.5,2012-07-01,-0.994,-0.994,-0.994,1
23,17.5,2012-07-02,-0.993,-0.993,-0.993,1
23,17.5,2012-07-03,-0.995,-0.995,-0.995,1
23,17.5,2012-07-04,-0.996,-0.996,-0.996,1
23,17.5,2012-07-05,-0.997,-0.997,-0.997,1
23,17.5,2012-07-06,-1.001,-1.001,-1.001,1
23,17.5,2012-07-07,-0.997,-0.997,-0.997,1
23,17.5,2012-07-08,-0.999,-0.999,-0.999,1
23,17.5,2012-07-09,-0.998,-0.998,-0.998,1
23,17.5,2012-07-10,-1,-1,-1,1
23,17.5,2012-07-11,-1.002,-1.002,-1.002,1
23,17.5,2012-07-12,-1,-1,-1,1
23,17.5,2012-07-13,-1.002,-1.002,-1.002,1
23,17.5,2012-07-14,-1.002,-1.002,-1.002,1
23,17.5,2012-07-15,-1.003,-1.003,-1.003,1
23,17.5,2012-07-16,-1.005,-1.005,-1.005,1
23,17.5,2012-07-17,-1.005,-1.005,-1.005,1
23,17.5,2012-07-18,-1.006,-1.006,-1.006,1
23,17.5,2012-07-19,-1.004,-1.004,-1.004,1
23,17.5,2012-07-20,-1.004,-1.004,-1.004,1
23,17.5,2012-07-21,-1.007,-1.007,-1.007,1
23,17.5,2012-07-22,-1.011,-1.011,-1.011,1
23,17.5,2012-07-23,-1.008,-1.008,-1.008,1
23,17.5,2012-07-24,-1.026,-1.026,-1.026,1
23,17.5,2012-07-25,-1.024,-1.024,-1.024,1
23,17.5,2012-07-26,-1.024,-1.024,-1.024,1
23,17.5,2012-07-27,-1.024,-1.024,-1.024,1
23,17.5,2012-07-28,-1.025,-1.025,-1.025,1
23,17.5,2012-07-29,-1.029,-1.029,-1.029,1
23,17.5,2012-07-30,-1.029,-1.029,-1.029,1
23,17.5,2012-07-31,-1.033,-1.033,-1.033,1
23,17.5,2012-08-01,-1.034,-1.034,-1.034,1
23,17.5,2012-08-02,-1.04,-1.04,-1.04,1
23,17.5,2012-08-03,-1.041,-1.041,-1.041,1
23,17.5,2012-08-04,-1.04,-1.04,-1.04,1
23,17.5,2012-08-05,-1.04,-1.04,-1.04,1
23,17.5,2012-08-06,-1.04,-1.04,-1.04,1
23,17.5,2012-08-07,-1.041,-1.041,-1.041,1
23,17.5,2012-08-08,-1.041,-1.041,-1.041,1
23,17.5,2012-08-09,-1.04,-1.04,-1.04,1
23,17.5,2012-08-10,-1.041,-1.041,-1.041,1
23,17.5,2012-08-11,-1.041,-1.041,-1.041,1
23,17.5,2012-08-12,NA,NA,NA,0
23,17.5,2012-08-13,NA,NA,NA,0
23,17.5,2012-08-14,NA,NA,NA,0
23,17.5,2012-08-15,NA,NA,NA,0
23,17.5,2012-08-16,NA,NA,NA,0
23,17.5,2012-08-17,NA,NA,NA,0
23,17.5,2012-08-18,NA,NA,NA,0
23,17.5,2012-08-19,NA,NA,NA,0
23,17.5,2012-08-20,NA,NA,NA,0
23,17.5,2012-08-21,NA,NA,NA,0
23,17.5,2012-08-22,NA,NA,NA,0
23,17.5,2012-08-23,NA,NA,NA,0
23,17.5,2012-08-24,NA,NA,NA,0
23,17.5,2012-08-25,NA,NA,NA,0
23,17.5,2012-08-26,NA,NA,NA,0
23,17.5,2012-08-27,NA,NA,NA,0
23,17.5,2012-08-28,NA,NA,NA,0
23,17.5,2012-08-29,NA,NA,NA,0
23,17.5,2012-08-30,NA,NA,NA,0
23,17.5,2012-08-31,NA,NA,NA,0
23,17.5,2012-09-01,NA,NA,NA,0
23,17.5,2012-09-02,NA,NA,NA,0
23,17.5,2012-09-03,NA,NA,NA,0
23,17.5,2012-09-04,NA,NA,NA,0
23,17.5,2012-09-05,NA,NA,NA,0
23,17.5,2012-09-06,NA,NA,NA,0
23,17.5,2012-09-07,NA,NA,NA,0
23,17.5,2012-09-08,NA,NA,NA,0
23,17.5,2012-09-09,NA,NA,NA,0
23,17.5,2012-09-10,NA,NA,NA,0
23,17.5,2012-09-11,NA,NA,NA,0
23,17.5,2012-09-12,NA,NA,NA,0
23,17.5,2012-09-13,NA,NA,NA,0
23,17.5,2012-09-14,NA,NA,NA,0
23,17.5,2012-09-15,NA,NA,NA,0
23,17.5,2012-09-16,NA,NA,NA,0
23,17.5,2012-09-17,NA,NA,NA,0
23,17.5,2012-09-18,NA,NA,NA,0
23,17.5,2012-09-19,NA,NA,NA,0
23,17.5,2012-09-20,NA,NA,NA,0
23,17.5,2012-09-21,NA,NA,NA,0
23,17.5,2012-09-22,NA,NA,NA,0
23,17.5,2012-09-23,NA,NA,NA,0
23,17.5,2012-09-24,NA,NA,NA,0
23,17.5,2012-09-25,NA,NA,NA,0
23,17.5,2012-09-26,NA,NA,NA,0
23,17.5,2012-09-27,NA,NA,NA,0
23,17.5,2012-09-28,NA,NA,NA,0
23,17.5,2012-09-29,NA,NA,NA,0
23,17.5,2012-09-30,NA,NA,NA,0
23,17.5,2012-10-01,NA,NA,NA,0
23,17.5,2012-10-02,NA,NA,NA,0
23,17.5,2012-10-03,NA,NA,NA,0
23,17.5,2012-10-04,NA,NA,NA,0
23,17.5,2012-10-05,NA,NA,NA,0
23,17.5,2012-10-06,NA,NA,NA,0
23,17.5,2012-10-07,NA,NA,NA,0
23,17.5,2012-10-08,NA,NA,NA,0
23,17.5,2012-10-09,NA,NA,NA,0
23,17.5,2012-10-10,NA,NA,NA,0
23,17.5,2012-10-11,NA,NA,NA,0
23,17.5,2012-10-12,NA,NA,NA,0
23,17.5,2012-10-13,NA,NA,NA,0
23,17.5,2012-10-14,NA,NA,NA,0
23,17.5,2012-10-15,NA,NA,NA,0
23,17.5,2012-10-16,NA,NA,NA,0
23,17.5,2012-10-17,-1.05,-1.05,-1.05,1
23,17.5,2012-10-18,-1.05025,-1.051,-1.05,4
23,17.5,2012-10-19,-1.04967,-1.051,-1.048,12
23,17.5,2012-10-20,-1.04975,-1.051,-1.047,12
23,17.5,2012-10-21,-1.04967,-1.051,-1.048,12
23,17.5,2012-10-22,-1.04942,-1.051,-1.048,12
23,17.5,2012-10-23,-1.04925,-1.051,-1.046,12
23,17.5,2012-10-24,-1.04967,-1.051,-1.045,12
23,17.5,2012-10-25,-1.04933,-1.051,-1.048,12
23,17.5,2012-10-26,-1.04892,-1.051,-1.045,12
23,17.5,2012-10-27,-1.04967,-1.051,-1.048,12
23,17.5,2012-10-28,-1.0495,-1.051,-1.048,12
23,17.5,2012-10-29,-1.04892,-1.051,-1.046,12
23,17.5,2012-10-30,-1.04942,-1.051,-1.047,12
23,17.5,2012-10-31,-1.049,-1.051,-1.046,12
23,17.5,2012-11-01,-1.04908,-1.051,-1.046,12
23,17.5,2012-11-02,-1.04942,-1.051,-1.047,12
23,17.5,2012-11-03,-1.04925,-1.05,-1.046,12
23,17.5,2012-11-04,-1.04933,-1.051,-1.045,12
23,17.5,2012-11-05,-1.04917,-1.051,-1.047,12
23,17.5,2012-11-06,-1.04892,-1.051,-1.046,12
23,17.5,2012-11-07,-1.04992,-1.051,-1.048,12
23,17.5,2012-11-08,-1.04867,-1.051,-1.044,12
23,17.5,2012-11-09,-1.04983,-1.051,-1.047,12
23,17.5,2012-11-10,-1.049,-1.051,-1.044,12
23,17.5,2012-11-11,-1.04892,-1.051,-1.045,12
23,17.5,2012-11-12,-1.04842,-1.051,-1.045,12
23,17.5,2012-11-13,-1.04933,-1.051,-1.046,12
23,17.5,2012-11-14,-1.04892,-1.051,-1.045,12
23,17.5,2012-11-15,-1.049,-1.051,-1.045,12
23,17.5,2012-11-16,-1.04883,-1.051,-1.046,12
23,17.5,2012-11-17,-1.04867,-1.051,-1.047,12
23,17.5,2012-11-18,-1.04775,-1.051,-1.045,12
23,17.5,2012-11-19,-1.04917,-1.051,-1.047,12
23,17.5,2012-11-20,-1.04767,-1.05,-1.044,12
23,17.5,2012-11-21,-1.04967,-1.05,-1.047,12
23,17.5,2012-11-22,-1.04867,-1.05,-1.046,12
23,17.5,2012-11-23,-1.04617,-1.049,-1.044,12
23,17.5,2012-11-24,-1.047,-1.05,-1.044,12
23,17.5,2012-11-25,-1.04417,-1.048,-1.04,12
23,17.5,2012-11-26,-1.0445,-1.048,-1.04,12
23,17.5,2012-11-27,-1.044,-1.047,-1.04,12
23,17.5,2012-11-28,-1.0415,-1.045,-1.039,12
23,17.5,2012-11-29,-1.04067,-1.045,-1.038,12
23,17.5,2012-11-30,-1.039,-1.041,-1.037,12
23,17.5,2012-12-01,-1.03742,-1.039,-1.035,12
23,17.5,2012-12-02,-1.0355,-1.039,-1.029,12
23,17.5,2012-12-03,-1.0355,-1.039,-1.032,12
23,17.5,2012-12-04,-1.03692,-1.039,-1.033,12
23,17.5,2012-12-05,-1.03475,-1.038,-1.031,12
23,17.5,2012-12-06,-1.03458,-1.037,-1.03,12
23,17.5,2012-12-07,-1.03633,-1.038,-1.033,12
23,17.5,2012-12-08,-1.03408,-1.038,-1.03,12
23,17.5,2012-12-09,-1.03167,-1.037,-1.029,12
23,17.5,2012-12-10,-1.03217,-1.036,-1.027,12
23,17.5,2012-12-11,-1.03175,-1.035,-1.028,12
23,17.5,2012-12-12,-1.031,-1.036,-1.027,12
23,17.5,2012-12-13,-1.027,-1.032,-1.024,12
23,17.5,2012-12-14,-1.02858,-1.032,-1.025,12
23,17.5,2012-12-15,-1.02958,-1.032,-1.027,12
23,17.5,2012-12-16,-1.02908,-1.032,-1.025,12
23,17.5,2012-12-17,-1.02717,-1.032,-1.024,12
23,17.5,2012-12-18,-1.02742,-1.029,-1.024,12
23,17.5,2012-12-19,-1.02667,-1.031,-1.024,12
23,17.5,2012-12-20,-1.02808,-1.032,-1.024,12
23,17.5,2012-12-21,-1.02683,-1.032,-1.024,12
23,17.5,2012-12-22,-1.02867,-1.035,-1.025,12
23,17.5,2012-12-23,-1.02842,-1.033,-1.024,12
23,17.5,2012-12-24,-1.02883,-1.032,-1.027,12
23,17.5,2012-12-25,-1.02817,-1.032,-1.024,12
23,17.5,2012-12-26,-1.02992,-1.032,-1.027,12
23,17.5,2012-12-27,-1.02742,-1.03,-1.024,12
23,17.5,2012-12-28,-1.02858,-1.032,-1.024,12
23,17.5,2012-12-29,-1.02783,-1.032,-1.024,12
23,17.5,2012-12-30,-1.02917,-1.033,-1.027,12
23,17.5,2012-12-31,-1.02675,-1.03,-1.024,12
23,17.5,2013-01-01,-1.02792,-1.033,-1.024,12
23,17.5,2013-01-02,-1.02783,-1.032,-1.025,12
23,17.5,2013-01-03,-1.028,-1.035,-1.024,12
23,17.5,2013-01-04,-1.02783,-1.032,-1.024,12
23,17.5,2013-01-05,-1.02825,-1.032,-1.024,12
23,17.5,2013-01-06,-1.02675,-1.031,-1.024,12
23,17.5,2013-01-07,-1.026,-1.029,-1.024,12
23,17.5,2013-01-08,-1.0235,-1.025,-1.021,12
23,17.5,2013-01-09,-1.02067,-1.024,-1.016,12
23,17.5,2013-01-10,-1.01867,-1.023,-1.016,12
23,17.5,2013-01-11,-1.01717,-1.02,-1.013,12
23,17.5,2013-01-12,-1.01608,-1.021,-1.013,12
23,17.5,2013-01-13,-1.01708,-1.023,-1.015,12
23,17.5,2013-01-14,-1.01758,-1.021,-1.013,12
23,17.5,2013-01-15,-1.01592,-1.02,-1.013,12
23,17.5,2013-01-16,-1.01625,-1.02,-1.013,12
23,17.5,2013-01-17,-1.01558,-1.019,-1.013,12
23,17.5,2013-01-18,-1.01517,-1.02,-1.013,12
23,17.5,2013-01-19,-1.01508,-1.016,-1.013,12
23,17.5,2013-01-20,-1.01542,-1.019,-1.013,12
23,17.5,2013-01-21,-1.01442,-1.019,-1.013,12
23,17.5,2013-01-22,-1.01567,-1.019,-1.013,12
23,17.5,2013-01-23,-1.01517,-1.016,-1.013,12
23,17.5,2013-01-24,-1.01558,-1.019,-1.013,12
23,17.5,2013-01-25,-1.01583,-1.02,-1.013,12
23,17.5,2013-01-26,-1.01442,-1.019,-1.013,12
23,17.5,2013-01-27,-1.01433,-1.019,-1.013,12
23,17.5,2013-01-28,-1.01433,-1.016,-1.013,12
23,17.5,2013-01-29,-1.01358,-1.016,-1.012,12
23,17.5,2013-01-30,-1.01092,-1.013,-1.008,12
23,17.5,2013-01-31,-1.00942,-1.012,-1.004,12
23,17.5,2013-02-01,-1.00467,-1.008,-1.003,12
23,17.5,2013-02-02,-1.00392,-1.008,-1.003,12
23,17.5,2013-02-03,-1.00367,-1.005,-1.003,12
23,17.5,2013-02-04,-1.00317,-1.004,-1.003,12
23,17.5,2013-02-05,-1.00308,-1.004,-1.003,12
23,17.5,2013-02-06,-1.00417,-1.007,-1.003,12
23,17.5,2013-02-07,-1.00325,-1.005,-1.003,12
23,17.5,2013-02-08,-1.00383,-1.008,-1.003,12
23,17.5,2013-02-09,-1.00342,-1.005,-1.003,12
23,17.5,2013-02-10,-1.003,-1.005,-1.002,12
23,17.5,2013-02-11,-1.0025,-1.003,-1.002,12
23,17.5,2013-02-12,-1.00292,-1.005,-1.002,12
23,17.5,2013-02-13,-1.00225,-1.005,-1.002,12
23,17.5,2013-02-14,-1.00175,-1.003,-1.001,12
23,17.5,2013-02-15,-1.00158,-1.002,-1.001,12
23,17.5,2013-02-16,-1.0015,-1.002,-1.001,12
23,17.5,2013-02-17,-1.00108,-1.002,-1,12
23,17.5,2013-02-18,-1.00058,-1.001,-1,12
23,17.5,2013-02-19,-1.00008,-1.001,-0.999,12
23,17.5,2013-02-20,-1.00025,-1.001,-1,12
23,17.5,2013-02-21,-1.00033,-1.001,-1,12
23,17.5,2013-02-22,-1.00017,-1.002,-1,12
23,17.5,2013-02-23,-0.99983,-1,-0.999,12
23,17.5,2013-02-24,-1,-1.001,-0.999,12
23,17.5,2013-02-25,-0.99933,-1,-0.999,12
23,17.5,2013-02-26,-0.99908,-1,-0.999,12
23,17.5,2013-02-27,-0.99958,-1.002,-0.999,12
23,17.5,2013-02-28,-0.99933,-1.002,-0.999,12
23,17.5,2013-03-01,-0.99942,-1,-0.999,12
23,17.5,2013-03-02,-0.99967,-1,-0.999,12
23,17.5,2013-03-03,-0.99958,-1,-0.999,12
23,17.5,2013-03-04,-0.99942,-1,-0.998,12
23,17.5,2013-03-05,-0.99833,-1,-0.993,12
23,17.5,2013-03-06,-0.99675,-1,-0.992,12
23,17.5,2013-03-07,-0.99358,-0.998,-0.989,12
23,17.5,2013-03-08,-0.98925,-0.991,-0.989,12
23,17.5,2013-03-09,-0.98942,-0.992,-0.989,12
23,17.5,2013-03-10,-0.98917,-0.99,-0.989,12
23,17.5,2013-03-11,-0.98958,-0.99,-0.989,12
23,17.5,2013-03-12,-0.9895,-0.99,-0.989,12
23,17.5,2013-03-13,-0.98992,-0.991,-0.989,12
23,17.5,2013-03-14,-0.99,-0.99,-0.99,12
23,17.5,2013-03-15,-0.98967,-0.99,-0.989,12
23,17.5,2013-03-16,-0.99008,-0.991,-0.989,12
23,17.5,2013-03-17,-0.98983,-0.99,-0.989,12
23,17.5,2013-03-18,-0.99033,-0.991,-0.989,12
23,17.5,2013-03-19,-0.99008,-0.991,-0.99,12
23,17.5,2013-03-20,-0.99017,-0.991,-0.99,12
23,17.5,2013-03-21,-0.98992,-0.991,-0.989,12
23,17.5,2013-03-22,-0.99008,-0.991,-0.99,12
23,17.5,2013-03-23,-0.9905,-0.991,-0.99,12
23,17.5,2013-03-24,-0.99025,-0.991,-0.99,12
23,17.5,2013-03-25,-0.99092,-0.991,-0.99,12
23,17.5,2013-03-26,-0.98992,-0.991,-0.988,12
23,17.5,2013-03-27,-0.98767,-0.991,-0.983,12
23,17.5,2013-03-28,-0.98425,-0.987,-0.982,12
23,17.5,2013-03-29,-0.98192,-0.984,-0.98,12
23,17.5,2013-03-30,-0.98083,-0.982,-0.98,12
23,17.5,2013-03-31,-0.98108,-0.983,-0.98,12
23,17.5,2013-04-01,-0.98092,-0.984,-0.98,12
23,17.5,2013-04-02,-0.98108,-0.982,-0.981,12
23,17.5,2013-04-03,-0.98108,-0.982,-0.981,12
23,17.5,2013-04-04,-0.981,-0.981,-0.981,12
23,17.5,2013-04-05,-0.98108,-0.982,-0.981,12
23,17.5,2013-04-06,-0.98133,-0.983,-0.981,12
23,17.5,2013-04-07,-0.981,-0.981,-0.981,12
23,17.5,2013-04-08,-0.981,-0.981,-0.981,12
23,17.5,2013-04-09,-0.98117,-0.983,-0.981,12
23,17.5,2013-04-10,-0.981,-0.981,-0.981,12
23,17.5,2013-04-11,-0.9815,-0.984,-0.981,12
23,17.5,2013-04-12,-0.98117,-0.983,-0.981,12
23,17.5,2013-04-13,-0.98117,-0.983,-0.981,12
23,17.5,2013-04-14,-0.98167,-0.984,-0.981,12
23,17.5,2013-04-15,-0.98117,-0.983,-0.981,12
23,17.5,2013-04-16,-0.98,-0.983,-0.977,12
23,17.5,2013-04-17,-0.9775,-0.981,-0.975,12
23,17.5,2013-04-18,-0.97442,-0.978,-0.971,12
23,17.5,2013-04-19,-0.97133,-0.973,-0.97,12
23,17.5,2013-04-20,-0.97108,-0.973,-0.97,12
23,17.5,2013-04-21,-0.97133,-0.973,-0.97,12
23,17.5,2013-04-22,-0.97133,-0.973,-0.97,12
23,17.5,2013-04-23,-0.97242,-0.976,-0.971,12
23,17.5,2013-04-24,-0.97217,-0.975,-0.97,12
23,17.5,2013-04-25,-0.97158,-0.975,-0.97,12
23,17.5,2013-04-26,-0.972,-0.975,-0.971,12
23,17.5,2013-04-27,-0.97167,-0.973,-0.97,12
23,17.5,2013-04-28,-0.97292,-0.977,-0.971,12
23,17.5,2013-04-29,-0.97233,-0.976,-0.971,12
23,17.5,2013-04-30,-0.97242,-0.976,-0.971,12
23,17.5,2013-05-01,-0.97417,-0.979,-0.971,12
23,17.5,2013-05-02,-0.973,-0.977,-0.971,12
23,17.5,2013-05-03,-0.97342,-0.976,-0.971,12
23,17.5,2013-05-04,-0.97333,-0.976,-0.971,12
23,17.5,2013-05-05,-0.97375,-0.978,-0.971,12
23,17.5,2013-05-06,-0.97533,-0.979,-0.971,12
23,17.5,2013-05-07,-0.97975,-0.985,-0.975,12
23,17.5,2013-05-08,-0.98183,-0.987,-0.977,12
23,17.5,2013-05-09,-0.983,-0.986,-0.979,12
23,17.5,2013-05-10,-0.98142,-0.985,-0.979,12
23,17.5,2013-05-11,-0.97775,-0.98,-0.976,12
23,17.5,2013-05-12,-0.97683,-0.979,-0.975,12
23,17.5,2013-05-13,-0.97633,-0.978,-0.974,12
23,17.5,2013-05-14,-0.97442,-0.978,-0.971,12
23,17.5,2013-05-15,-0.97533,-0.978,-0.972,12
23,17.5,2013-05-16,-0.97633,-0.978,-0.975,12
23,17.5,2013-05-17,-0.97583,-0.978,-0.971,12
23,17.5,2013-05-18,-0.97558,-0.978,-0.971,12
23,17.5,2013-05-19,-0.97533,-0.978,-0.971,12
23,17.5,2013-05-20,-0.97483,-0.978,-0.971,12
23,17.5,2013-05-21,-0.97525,-0.977,-0.968,12
23,17.5,2013-05-22,-0.97575,-0.978,-0.971,12
23,17.5,2013-05-23,-0.97617,-0.978,-0.973,12
23,17.5,2013-05-24,-0.97483,-0.978,-0.968,12
23,17.5,2013-05-25,-0.97575,-0.977,-0.974,12
23,17.5,2013-05-26,-0.97542,-0.978,-0.971,12
23,17.5,2013-05-27,-0.97567,-0.978,-0.972,12
23,17.5,2013-05-28,-0.9745,-0.977,-0.968,12
23,17.5,2013-05-29,-0.97525,-0.978,-0.972,12
23,17.5,2013-05-30,-0.9755,-0.978,-0.97,12
23,17.5,2013-05-31,-0.976,-0.978,-0.972,12
23,17.5,2013-06-01,-0.97575,-0.978,-0.973,12
23,17.5,2013-06-02,-0.975,-0.978,-0.969,12
23,17.5,2013-06-03,-0.97583,-0.978,-0.972,12
23,17.5,2013-06-04,-0.9755,-0.977,-0.973,12
23,17.5,2013-06-05,-0.97525,-0.978,-0.971,12
23,17.5,2013-06-06,-0.97608,-0.977,-0.973,12
23,17.5,2013-06-07,-0.97533,-0.978,-0.972,12
23,17.5,2013-06-08,-0.9765,-0.978,-0.975,12
23,17.5,2013-06-09,-0.97642,-0.978,-0.972,12
23,17.5,2013-06-10,-0.97608,-0.978,-0.974,12
23,17.5,2013-06-11,-0.97625,-0.978,-0.972,12
23,17.5,2013-06-12,-0.97608,-0.978,-0.974,12
23,17.5,2013-06-13,-0.97717,-0.978,-0.974,12
23,17.5,2013-06-14,-0.977,-0.978,-0.974,12
23,17.5,2013-06-15,-0.977,-0.978,-0.975,12
23,17.5,2013-06-16,-0.97708,-0.978,-0.974,12
23,17.5,2013-06-17,-0.97667,-0.978,-0.975,12
23,17.5,2013-06-18,-0.97658,-0.978,-0.974,12
23,17.5,2013-06-19,-0.97625,-0.978,-0.974,12
23,17.5,2013-06-20,-0.97592,-0.978,-0.971,12
23,17.5,2013-06-21,-0.97642,-0.978,-0.974,12
23,17.5,2013-06-22,-0.977,-0.978,-0.975,12
23,17.5,2013-06-23,-0.97625,-0.978,-0.972,12
23,17.5,2013-06-24,-0.97567,-0.978,-0.971,12
23,17.5,2013-06-25,-0.97658,-0.978,-0.975,12
23,17.5,2013-06-26,-0.976,-0.978,-0.974,12
23,17.5,2013-06-27,-0.97575,-0.978,-0.972,12
23,17.5,2013-06-28,-0.97667,-0.978,-0.975,12
23,17.5,2013-06-29,-0.97642,-0.978,-0.974,12
23,17.5,2013-06-30,-0.97667,-0.978,-0.973,12
23,17.5,2013-07-01,-0.977,-0.978,-0.975,12
23,17.5,2013-07-02,-0.97633,-0.978,-0.972,12
23,17.5,2013-07-03,-0.97608,-0.978,-0.972,12
23,17.5,2013-07-04,-0.97642,-0.978,-0.973,12
23,17.5,2013-07-05,-0.97667,-0.978,-0.971,12
23,17.5,2013-07-06,-0.97683,-0.978,-0.974,12
23,17.5,2013-07-07,-0.97633,-0.978,-0.975,12
23,17.5,2013-07-08,-0.97675,-0.978,-0.975,12
23,17.5,2013-07-09,-0.97675,-0.978,-0.974,12
23,17.5,2013-07-10,-0.97742,-0.978,-0.976,12
23,17.5,2013-07-11,-0.97667,-0.978,-0.975,12
23,17.5,2013-07-12,-0.97667,-0.978,-0.975,12
23,17.5,2013-07-13,-0.97758,-0.979,-0.975,12
23,17.5,2013-07-14,-0.97708,-0.978,-0.976,12
23,17.5,2013-07-15,-0.97708,-0.978,-0.975,12
23,17.5,2013-07-16,-0.97833,-0.982,-0.977,12
23,17.5,2013-07-17,-0.979,-0.982,-0.976,12
23,17.5,2013-07-18,-0.98067,-0.986,-0.977,12
23,17.5,2013-07-19,-0.9805,-0.986,-0.976,12
23,17.5,2013-07-20,-0.9785,-0.982,-0.977,12
23,17.5,2013-07-21,-0.97867,-0.986,-0.978,12
23,17.5,2013-07-22,-0.97875,-0.983,-0.978,12
23,17.5,2013-07-23,-0.97967,-0.981,-0.978,12
23,17.5,2013-07-24,-0.97908,-0.981,-0.978,12
23,17.5,2013-07-25,-0.97933,-0.981,-0.978,12
23,17.5,2013-07-26,-0.97892,-0.981,-0.974,12
23,17.5,2013-07-27,-0.97742,-0.981,-0.972,12
23,17.5,2013-07-28,-0.97775,-0.981,-0.974,12
23,17.5,2013-07-29,-0.98042,-0.981,-0.978,12
23,17.5,2013-07-30,-0.9815,-0.987,-0.978,12
23,17.5,2013-07-31,-0.97992,-0.983,-0.978,12
23,17.5,2013-08-01,-0.97925,-0.983,-0.974,12
23,17.5,2013-08-02,-0.98008,-0.984,-0.977,12
23,17.5,2013-08-03,-0.97975,-0.982,-0.974,12
23,17.5,2013-08-04,-0.98125,-0.985,-0.978,12
23,17.5,2013-08-05,-0.98092,-0.985,-0.978,12
23,17.5,2013-08-06,-0.982,-0.986,-0.979,12
23,17.5,2013-08-07,-0.9815,-0.983,-0.981,12
23,17.5,2013-08-08,-0.981,-0.981,-0.981,12
23,17.5,2013-08-09,-0.98033,-0.981,-0.978,12
23,17.5,2013-08-10,-0.98475,-0.988,-0.981,12
23,17.5,2013-08-11,-0.98383,-0.988,-0.981,12
23,17.5,2013-08-12,-0.98392,-0.988,-0.981,12
23,17.5,2013-08-13,-0.98242,-0.984,-0.981,12
23,17.5,2013-08-14,-0.98183,-0.984,-0.981,12
23,17.5,2013-08-15,-0.98342,-0.989,-0.981,12
23,17.5,2013-08-16,-0.98392,-0.991,-0.981,12
23,17.5,2013-08-17,-0.98233,-0.986,-0.981,12
23,17.5,2013-08-18,-0.983,-0.989,-0.981,12
23,17.5,2013-08-19,-0.981,-0.981,-0.981,3
23,17.5,2013-08-20,NA,NA,NA,0
23,17.5,2013-08-21,NA,NA,NA,0
23,17.5,2013-08-22,NA,NA,NA,0
23,17.5,2013-08-23,NA,NA,NA,0
23,17.5,2013-08-24,NA,NA,NA,0
23,17.5,2013-08-25,NA,NA,NA,0
23,17.5,2013-08-26,NA,NA,NA,0
23,17.5,2013-08-27,NA,NA,NA,0
23,17.5,2013-08-28,NA,NA,NA,0
23,17.5,2013-08-29,NA,NA,NA,0
23,17.5,2013-08-30,NA,NA,NA,0
23,17.5,2013-08-31,NA,NA,NA,0
23,17.5,2013-09-01,NA,NA,NA,0
23,17.5,2013-09-02,NA,NA,NA,0
23,17.5,2013-09-03,NA,NA,NA,0
23,17.5,2013-09-04,NA,NA,NA,0
23,17.5,2013-09-05,NA,NA,NA,0
23,17.5,2013-09-06,NA,NA,NA,0
23,17.5,2013-09-07,NA,NA,NA,0
23,17.5,2013-09-08,NA,NA,NA,0
23,17.5,2013-09-09,NA,NA,NA,0
23,17.5,2013-09-10,NA,NA,NA,0
23,17.5,2013-09-11,NA,NA,NA,0
23,17.5,2013-09-12,NA,NA,NA,0
23,17.5,2013-09-13,NA,NA,NA,0
23,17.5,2013-09-14,NA,NA,NA,0
23,17.5,2013-09-15,NA,NA,NA,0
23,17.5,2013-09-16,NA,NA,NA,0
23,17.5,2013-09-17,NA,NA,NA,0
23,17.5,2013-09-18,NA,NA,NA,0
23,17.5,2013-09-19,NA,NA,NA,0
23,17.5,2013-09-20,NA,NA,NA,0
23,17.5,2013-09-21,NA,NA,NA,0
23,17.5,2013-09-22,NA,NA,NA,0
23,17.5,2013-09-23,NA,NA,NA,0
23,17.5,2013-09-24,NA,NA,NA,0
23,17.5,2013-09-25,NA,NA,NA,0
23,17.5,2013-09-26,NA,NA,NA,0
23,17.5,2013-09-27,NA,NA,NA,0
23,17.5,2013-09-28,NA,NA,NA,0
23,17.5,2013-09-29,NA,NA,NA,0
23,17.5,2013-09-30,-0.998,-0.998,-0.998,1
23,17.5,2013-10-01,-0.99708,-0.998,-0.997,12
23,17.5,2013-10-02,-0.99667,-0.997,-0.996,12
23,17.5,2013-10-03,-0.996,-0.997,-0.995,12
23,17.5,2013-10-04,-0.99433,-0.998,-0.988,12
23,17.5,2013-10-05,-0.99183,-0.999,-0.988,12
23,17.5,2013-10-06,-0.9915,-0.996,-0.988,12
23,17.5,2013-10-07,-0.99192,-0.998,-0.988,12
23,17.5,2013-10-08,-0.9955,-0.999,-0.988,12
23,17.5,2013-10-09,-0.99392,-0.999,-0.988,12
23,17.5,2013-10-10,-0.99742,-0.998,-0.996,12
23,17.5,2013-10-11,-0.99675,-0.997,-0.996,12
23,17.5,2013-10-12,-0.99642,-0.997,-0.996,12
23,17.5,2013-10-13,-0.99625,-0.997,-0.996,12
23,17.5,2013-10-14,-0.99658,-0.997,-0.996,12
23,17.5,2013-10-15,-0.99617,-0.997,-0.995,12
23,17.5,2013-10-16,-0.99633,-0.997,-0.996,12
23,17.5,2013-10-17,-0.99625,-0.997,-0.996,12
23,17.5,2013-10-18,-0.9965,-0.997,-0.996,12
23,17.5,2013-10-19,-0.99617,-0.997,-0.996,12
23,17.5,2013-10-20,-0.99633,-0.997,-0.996,12
23,17.5,2013-10-21,-0.99617,-0.997,-0.995,12
23,17.5,2013-10-22,-0.99633,-0.997,-0.996,12
23,17.5,2013-10-23,-0.99675,-0.997,-0.996,12
23,17.5,2013-10-24,-0.99667,-0.998,-0.996,12
23,17.5,2013-10-25,-0.99667,-0.997,-0.995,12
23,17.5,2013-10-26,-0.99658,-0.997,-0.996,12
23,17.5,2013-10-27,-0.99625,-0.997,-0.992,12
23,17.5,2013-10-28,-0.99617,-0.997,-0.993,12
23,17.5,2013-10-29,-0.99633,-0.997,-0.994,12
23,17.5,2013-10-30,-0.99708,-0.998,-0.996,12
23,17.5,2013-10-31,-0.99567,-0.997,-0.993,12
23,17.5,2013-11-01,-0.99508,-0.997,-0.991,12
23,17.5,2013-11-02,-0.99383,-0.996,-0.992,12
23,17.5,2013-11-03,-0.99375,-0.997,-0.99,12
23,17.5,2013-11-04,-0.99075,-0.993,-0.987,12
23,17.5,2013-11-05,-0.99008,-0.995,-0.986,12
23,17.5,2013-11-06,-0.98875,-0.992,-0.986,12
23,17.5,2013-11-07,-0.9875,-0.989,-0.986,4
25,0.5,2013-10-01,2.314,2.314,2.314,1
25,0.5,2013-10-02,2.30775,2.294,2.316,12
25,0.5,2013-10-03,2.27667,2.256,2.293,12
25,0.5,2013-10-04,2.22792,2.206,2.253,12
25,0.5,2013-10-05,2.18125,2.165,2.2,12
25,0.5,2013-10-06,2.15567,2.15,2.162,12
25,0.5,2013-10-07,2.16567,2.16,2.171,12
25,0.5,2013-10-08,2.1815,2.173,2.188,12
25,0.5,2013-10-09,2.188,2.181,2.191,12
25,0.5,2013-10-10,2.17708,2.168,2.186,12
25,0.5,2013-10-11,2.14458,2.126,2.162,12
25,0.5,2013-10-12,2.094,2.059,2.121,12
25,0.5,2013-10-13,2.01575,1.971,2.055,12
25,0.5,2013-10-14,1.91733,1.866,1.965,12
25,0.5,2013-10-15,1.80908,1.756,1.859,12
25,0.5,2013-10-16,1.69833,1.646,1.75,12
25,0.5,2013-10-17,1.58592,1.538,1.637,12
25,0.5,2013-10-18,1.47892,1.431,1.524,12
25,0.5,2013-10-19,1.3795,1.334,1.425,12
25,0.5,2013-10-20,1.2845,1.246,1.328,12
25,0.5,2013-10-21,1.19442,1.153,1.234,12
25,0.5,2013-10-22,1.10967,1.069,1.148,12
25,0.5,2013-10-23,1.02525,0.986,1.063,12
25,0.5,2013-10-24,0.945,0.912,0.982,12
25,0.5,2013-10-25,0.87433,0.846,0.904,12
25,0.5,2013-10-26,0.8115,0.782,0.843,12
25,0.5,2013-10-27,0.751,0.727,0.779,12
25,0.5,2013-10-28,0.69517,0.673,0.719,12
25,0.5,2013-10-29,0.64517,0.625,0.665,12
25,0.5,2013-10-30,0.597,0.577,0.619,12
25,0.5,2013-10-31,0.55308,0.531,0.574,12
25,0.5,2013-11-01,0.51142,0.488,0.53,12
25,0.5,2013-11-02,0.47108,0.452,0.489,12
25,0.5,2013-11-03,0.43375,0.416,0.451,12
25,0.5,2013-11-04,0.40025,0.382,0.418,12
25,0.5,2013-11-05,0.36608,0.352,0.382,12
25,0.5,2013-11-06,0.3345,0.32,0.352,12
25,0.5,2013-11-07,0.30258,0.288,0.315,12
25,0.5,2013-11-08,0.27592,0.265,0.287,12
25,0.5,2013-11-09,0.25025,0.238,0.262,12
25,0.5,2013-11-10,0.22483,0.213,0.236,12
25,0.5,2013-11-11,0.20225,0.19,0.212,12
25,0.5,2013-11-12,0.17958,0.171,0.189,12
25,0.5,2013-11-13,0.15992,0.153,0.171,12
25,0.5,2013-11-14,0.14258,0.135,0.151,12
25,0.5,2013-11-15,0.12525,0.114,0.135,12
25,0.5,2013-11-16,0.10875,0.099,0.115,12
25,0.5,2013-11-17,0.09483,0.091,0.099,12
25,0.5,2013-11-18,0.081,0.077,0.086,12
25,0.5,2013-11-19,0.0665,0.059,0.074,12
25,0.5,2013-11-20,0.05433,0.05,0.059,12
25,0.5,2013-11-21,0.04492,0.041,0.05,12
25,0.5,2013-11-22,0.03517,0.028,0.04,12
25,0.5,2013-11-23,0.02633,0.022,0.028,12
25,0.5,2013-11-24,0.01967,0.019,0.023,12
25,0.5,2013-11-25,0.01075,0.01,0.013,12
25,0.5,2013-11-26,0.00533,0.001,0.01,12
25,0.5,2013-11-27,-0.00058,-0.004,0.003,12
25,0.5,2013-11-28,-0.00375,-0.007,-0.003,12
25,0.5,2013-11-29,-0.01008,-0.012,-0.008,12
25,0.5,2013-11-30,-0.01458,-0.021,-0.012,12
25,0.5,2013-12-01,-0.02042,-0.021,-0.018,12
25,0.5,2013-12-02,-0.02108,-0.022,-0.021,12
25,0.5,2013-12-03,-0.02567,-0.026,-0.024,12
25,0.5,2013-12-04,-0.02892,-0.03,-0.027,12
25,0.5,2013-12-05,-0.03042,-0.033,-0.03,12
25,0.5,2013-12-06,-0.03483,-0.035,-0.034,12
25,0.5,2013-12-07,-0.03717,-0.04,-0.035,12
25,0.5,2013-12-08,-0.03908,-0.04,-0.039,12
25,0.5,2013-12-09,-0.039,-0.039,-0.039,12
25,0.5,2013-12-10,-0.04108,-0.044,-0.039,12
25,0.5,2013-12-11,-0.04408,-0.045,-0.044,12
25,0.5,2013-12-12,-0.04667,-0.048,-0.045,12
25,0.5,2013-12-13,-0.048,-0.048,-0.048,12
25,0.5,2013-12-14,-0.04808,-0.049,-0.048,12
25,0.5,2013-12-15,-0.05333,-0.056,-0.049,12
25,0.5,2013-12-16,-0.0555,-0.056,-0.054,12
25,0.5,2013-12-17,-0.057,-0.057,-0.057,12
25,0.5,2013-12-18,-0.057,-0.057,-0.057,12
25,0.5,2013-12-19,-0.05725,-0.058,-0.057,12
25,0.5,2013-12-20,-0.061,-0.062,-0.058,12
25,0.5,2013-12-21,-0.062,-0.062,-0.062,12
25,0.5,2013-12-22,-0.06233,-0.064,-0.062,12
25,0.5,2013-12-23,-0.06558,-0.066,-0.064,12
25,0.5,2013-12-24,-0.066,-0.066,-0.066,12
25,0.5,2013-12-25,-0.066,-0.066,-0.066,12
25,0.5,2013-12-26,-0.066,-0.066,-0.066,12
25,0.5,2013-12-27,-0.06625,-0.067,-0.066,12
25,0.5,2013-12-28,-0.06675,-0.067,-0.066,12
25,0.5,2013-12-29,-0.06725,-0.068,-0.066,12
25,0.5,2013-12-30,-0.06867,-0.072,-0.066,12
25,0.5,2013-12-31,-0.07167,-0.072,-0.071,12
25,0.5,2014-01-01,-0.07258,-0.075,-0.071,12
25,0.5,2014-01-02,-0.07475,-0.076,-0.073,12
25,0.5,2014-01-03,-0.07508,-0.076,-0.075,12
25,0.5,2014-01-04,-0.075,-0.075,-0.075,12
25,0.5,2014-01-05,-0.07508,-0.076,-0.075,12
25,0.5,2014-01-06,-0.07542,-0.076,-0.075,12
25,0.5,2014-01-07,-0.0755,-0.076,-0.075,12
25,0.5,2014-01-08,-0.07608,-0.077,-0.076,12
25,0.5,2014-01-09,-0.07667,-0.078,-0.076,12
25,0.5,2014-01-10,-0.0765,-0.077,-0.076,12
25,0.5,2014-01-11,-0.07675,-0.078,-0.076,12
25,0.5,2014-01-12,-0.07792,-0.079,-0.077,12
25,0.5,2014-01-13,-0.0785,-0.079,-0.078,12
25,0.5,2014-01-14,-0.07892,-0.08,-0.078,12
25,0.5,2014-01-15,-0.07925,-0.08,-0.079,12
25,0.5,2014-01-16,-0.07925,-0.08,-0.079,12
25,0.5,2014-01-17,-0.08233,-0.084,-0.079,12
25,0.5,2014-01-18,-0.08342,-0.084,-0.083,12
25,0.5,2014-01-19,-0.08383,-0.084,-0.083,12
25,0.5,2014-01-20,-0.08633,-0.088,-0.084,12
25,0.5,2014-01-21,-0.08883,-0.089,-0.088,12
25,0.5,2014-01-22,-0.08892,-0.089,-0.088,12
25,0.5,2014-01-23,-0.089,-0.089,-0.089,12
25,0.5,2014-01-24,-0.08892,-0.089,-0.088,12
25,0.5,2014-01-25,-0.08908,-0.09,-0.089,12
25,0.5,2014-01-26,-0.09242,-0.096,-0.089,12
25,0.5,2014-01-27,-0.09733,-0.098,-0.096,12
25,0.5,2014-01-28,-0.09675,-0.098,-0.094,12
25,0.5,2014-01-29,-0.09792,-0.098,-0.097,12
25,0.5,2014-01-30,-0.09817,-0.1,-0.098,12
25,0.5,2014-01-31,-0.10583,-0.107,-0.101,12
25,0.5,2014-02-01,-0.107,-0.108,-0.106,12
25,0.5,2014-02-02,-0.11283,-0.116,-0.108,12
25,0.5,2014-02-03,-0.11483,-0.116,-0.114,12
25,0.5,2014-02-04,-0.11992,-0.123,-0.116,12
25,0.5,2014-02-05,-0.12542,-0.132,-0.123,12
25,0.5,2014-02-06,-0.13142,-0.132,-0.13,12
25,0.5,2014-02-07,-0.13558,-0.137,-0.133,12
25,0.5,2014-02-08,-0.14133,-0.145,-0.139,12
25,0.5,2014-02-09,-0.14875,-0.15,-0.146,12
25,0.5,2014-02-10,-0.15192,-0.154,-0.149,12
25,0.5,2014-02-11,-0.15708,-0.159,-0.154,12
25,0.5,2014-02-12,-0.16558,-0.168,-0.161,12
25,0.5,2014-02-13,-0.16867,-0.172,-0.166,12
25,0.5,2014-02-14,-0.1745,-0.18,-0.171,12
25,0.5,2014-02-15,-0.18308,-0.185,-0.18,12
25,0.5,2014-02-16,-0.18583,-0.19,-0.184,12
25,0.5,2014-02-17,-0.19117,-0.194,-0.189,12
25,0.5,2014-02-18,-0.19725,-0.202,-0.193,12
25,0.5,2014-02-19,-0.20225,-0.203,-0.2,12
25,0.5,2014-02-20,-0.20533,-0.208,-0.202,12
25,0.5,2014-02-21,-0.21083,-0.212,-0.206,12
25,0.5,2014-02-22,-0.21667,-0.221,-0.212,12
25,0.5,2014-02-23,-0.22033,-0.221,-0.22,12
25,0.5,2014-02-24,-0.22575,-0.23,-0.222,12
25,0.5,2014-02-25,-0.22975,-0.231,-0.229,12
25,0.5,2014-02-26,-0.23792,-0.24,-0.234,12
25,0.5,2014-02-27,-0.23967,-0.243,-0.239,12
25,0.5,2014-02-28,-0.24558,-0.248,-0.243,12
25,0.5,2014-03-01,-0.24942,-0.254,-0.248,12
25,0.5,2014-03-02,-0.2565,-0.258,-0.253,12
25,0.5,2014-03-03,-0.25725,-0.258,-0.257,12
25,0.5,2014-03-04,-0.26108,-0.264,-0.258,12
25,0.5,2014-03-05,-0.26558,-0.267,-0.263,12
25,0.5,2014-03-06,-0.26775,-0.275,-0.266,12
25,0.5,2014-03-07,-0.27458,-0.276,-0.273,12
25,0.5,2014-03-08,-0.27517,-0.276,-0.274,12
25,0.5,2014-03-09,-0.27667,-0.279,-0.274,12
25,0.5,2014-03-10,-0.27925,-0.28,-0.279,12
25,0.5,2014-03-11,-0.28333,-0.285,-0.281,12
25,0.5,2014-03-12,-0.28592,-0.289,-0.284,12
25,0.5,2014-03-13,-0.2915,-0.293,-0.288,12
25,0.5,2014-03-14,-0.29242,-0.293,-0.292,12
25,0.5,2014-03-15,-0.29317,-0.298,-0.292,12
25,0.5,2014-03-16,-0.30167,-0.302,-0.301,12
25,0.5,2014-03-17,-0.303,-0.304,-0.302,12
25,0.5,2014-03-18,-0.30658,-0.312,-0.303,12
25,0.5,2014-03-19,-0.31083,-0.312,-0.31,12
25,0.5,2014-03-20,-0.31158,-0.313,-0.311,12
25,0.5,2014-03-21,-0.31242,-0.314,-0.311,12
25,0.5,2014-03-22,-0.31533,-0.317,-0.312,12
25,0.5,2014-03-23,-0.31908,-0.322,-0.316,12
25,0.5,2014-03-24,-0.32158,-0.322,-0.321,12
25,0.5,2014-03-25,-0.3225,-0.325,-0.32,12
25,0.5,2014-03-26,-0.32925,-0.331,-0.327,12
25,0.5,2014-03-27,-0.33158,-0.332,-0.331,12
25,0.5,2014-03-28,-0.33133,-0.332,-0.331,12
25,0.5,2014-03-29,-0.33292,-0.336,-0.331,12
25,0.5,2014-03-30,-0.3375,-0.34,-0.336,12
25,0.5,2014-03-31,-0.34,-0.341,-0.338,12
25,0.5,2014-04-01,-0.34067,-0.341,-0.34,12
25,0.5,2014-04-02,-0.34225,-0.348,-0.34,12
25,0.5,2014-04-03,-0.34792,-0.35,-0.345,12
25,0.5,2014-04-04,-0.34858,-0.35,-0.346,12
25,0.5,2014-04-05,-0.34958,-0.35,-0.349,12
25,0.5,2014-04-06,-0.35042,-0.352,-0.349,12
25,0.5,2014-04-07,-0.35375,-0.355,-0.352,12
25,0.5,2014-04-08,-0.35592,-0.359,-0.354,12
25,0.5,2014-04-09,-0.35883,-0.359,-0.358,12
25,0.5,2014-04-10,-0.36258,-0.366,-0.359,12
25,0.5,2014-04-11,-0.36433,-0.368,-0.361,12
25,0.5,2014-04-12,-0.36775,-0.368,-0.366,12
25,0.5,2014-04-13,-0.368,-0.368,-0.368,12
25,0.5,2014-04-14,-0.36958,-0.373,-0.368,12
25,0.5,2014-04-15,-0.37292,-0.373,-0.372,12
25,0.5,2014-04-16,-0.37417,-0.377,-0.373,12
25,0.5,2014-04-17,-0.377,-0.377,-0.377,12
25,0.5,2014-04-18,-0.37717,-0.379,-0.377,12
25,0.5,2014-04-19,-0.38375,-0.387,-0.379,12
25,0.5,2014-04-20,-0.38567,-0.387,-0.382,12
25,0.5,2014-04-21,-0.387,-0.387,-0.387,12
25,0.5,2014-04-22,-0.38758,-0.391,-0.387,12
25,0.5,2014-04-23,-0.39242,-0.396,-0.389,12
25,0.5,2014-04-24,-0.39583,-0.396,-0.394,12
25,0.5,2014-04-25,-0.396,-0.396,-0.396,12
25,0.5,2014-04-26,-0.4,-0.403,-0.396,12
25,0.5,2014-04-27,-0.40475,-0.405,-0.402,12
25,0.5,2014-04-28,-0.405,-0.405,-0.405,12
25,0.5,2014-04-29,-0.40558,-0.408,-0.405,12
25,0.5,2014-04-30,-0.40925,-0.41,-0.409,12
25,0.5,2014-05-01,-0.41333,-0.414,-0.41,12
25,0.5,2014-05-02,-0.414,-0.414,-0.414,12
25,0.5,2014-05-03,-0.42017,-0.423,-0.415,12
25,0.5,2014-05-04,-0.422,-0.423,-0.418,12
25,0.5,2014-05-05,-0.42333,-0.424,-0.423,12
25,0.5,2014-05-06,-0.42583,-0.429,-0.423,12
25,0.5,2014-05-07,-0.42858,-0.43,-0.427,12
25,0.5,2014-05-08,-0.43217,-0.435,-0.429,12
25,0.5,2014-05-09,-0.43483,-0.437,-0.434,12
25,0.5,2014-05-10,-0.43925,-0.444,-0.435,12
25,0.5,2014-05-11,-0.44433,-0.445,-0.441,12
25,0.5,2014-05-12,-0.44492,-0.445,-0.444,12
25,0.5,2014-05-13,-0.44558,-0.446,-0.445,12
25,0.5,2014-05-14,-0.4465,-0.45,-0.445,12
25,0.5,2014-05-15,-0.44725,-0.45,-0.446,12
25,0.5,2014-05-16,-0.44867,-0.45,-0.447,12
25,0.5,2014-05-17,-0.44942,-0.45,-0.447,12
25,0.5,2014-05-18,-0.44975,-0.45,-0.449,12
25,0.5,2014-05-19,-0.45,-0.45,-0.45,12
25,0.5,2014-05-20,-0.45,-0.45,-0.45,12
25,0.5,2014-05-21,-0.44983,-0.45,-0.449,12
25,0.5,2014-05-22,-0.44917,-0.45,-0.446,12
25,0.5,2014-05-23,-0.44708,-0.449,-0.446,12
25,0.5,2014-05-24,-0.446,-0.446,-0.446,12
25,0.5,2014-05-25,-0.43883,-0.446,-0.433,12
25,0.5,2014-05-26,-0.42617,-0.432,-0.418,12
25,0.5,2014-05-27,-0.41167,-0.418,-0.406,12
25,0.5,2014-05-28,-0.39575,-0.401,-0.391,12
25,0.5,2014-05-29,-0.37975,-0.39,-0.373,12
25,0.5,2014-05-30,-0.36425,-0.373,-0.355,12
25,0.5,2014-05-31,-0.35008,-0.355,-0.345,12
25,0.5,2014-06-01,-0.33583,-0.342,-0.328,12
25,0.5,2014-06-02,-0.32283,-0.328,-0.319,12
25,0.5,2014-06-03,-0.31208,-0.319,-0.306,12
25,0.5,2014-06-04,-0.301,-0.306,-0.297,12
25,0.5,2014-06-05,-0.28942,-0.294,-0.284,12
25,0.5,2014-06-06,-0.28167,-0.283,-0.275,12
25,0.5,2014-06-07,-0.27242,-0.274,-0.266,12
25,0.5,2014-06-08,-0.265,-0.265,-0.265,12
25,0.5,2014-06-09,-0.257,-0.263,-0.255,12
25,0.5,2014-06-10,-0.2485,-0.253,-0.247,12
25,0.5,2014-06-11,-0.24125,-0.247,-0.233,12
25,0.5,2014-06-12,-0.22642,-0.232,-0.22,12
25,0.5,2014-06-13,-0.21325,-0.22,-0.21,12
25,0.5,2014-06-14,-0.20092,-0.211,-0.193,12
25,0.5,2014-06-15,-0.19067,-0.193,-0.184,12
25,0.5,2014-06-16,-0.17892,-0.184,-0.175,12
25,0.5,2014-06-17,-0.17133,-0.175,-0.166,12
25,0.5,2014-06-18,-0.16092,-0.166,-0.157,12
25,0.5,2014-06-19,-0.15583,-0.157,-0.151,12
25,0.5,2014-06-20,-0.14658,-0.149,-0.143,12
25,0.5,2014-06-21,-0.14058,-0.144,-0.139,12
25,0.5,2014-06-22,-0.13842,-0.139,-0.135,12
25,0.5,2014-06-23,-0.12142,-0.133,-0.11,12
25,0.5,2014-06-24,-0.0925,-0.103,-0.085,12
25,0.5,2014-06-25,-0.07208,-0.078,-0.067,12
25,0.5,2014-06-26,-0.06692,-0.067,-0.066,12
25,0.5,2014-06-27,-0.06567,-0.067,-0.064,12
25,0.5,2014-06-28,-0.06067,-0.067,-0.058,12
25,0.5,2014-06-29,-0.05825,-0.06,-0.058,12
25,0.5,2014-06-30,-0.058,-0.058,-0.058,12
25,0.5,2014-07-01,-0.058,-0.058,-0.058,12
25,0.5,2014-07-02,-0.058,-0.058,-0.058,12
25,0.5,2014-07-03,-0.05967,-0.064,-0.058,12
25,0.5,2014-07-04,-0.05908,-0.063,-0.058,12
25,0.5,2014-07-05,-0.05858,-0.061,-0.057,12
25,0.5,2014-07-06,-0.05867,-0.061,-0.055,12
25,0.5,2014-07-07,-0.05958,-0.062,-0.058,12
25,0.5,2014-07-08,-0.05917,-0.063,-0.056,12
25,0.5,2014-07-09,-0.05983,-0.066,-0.054,12
25,0.5,2014-07-10,-0.05992,-0.062,-0.058,12
25,0.5,2014-07-11,-0.05867,-0.062,-0.057,12
25,0.5,2014-07-12,-0.05858,-0.061,-0.057,12
25,0.5,2014-07-13,-0.05917,-0.064,-0.056,12
25,0.5,2014-07-14,-0.05867,-0.062,-0.056,12
25,0.5,2014-07-15,-0.05817,-0.062,-0.055,12
25,0.5,2014-07-16,-0.058,-0.06,-0.056,12
25,0.5,2014-07-17,-0.05767,-0.06,-0.055,12
25,0.5,2014-07-18,-0.05775,-0.061,-0.056,12
25,0.5,2014-07-19,-0.05758,-0.06,-0.056,12
25,0.5,2014-07-20,-0.05792,-0.06,-0.055,12
25,0.5,2014-07-21,-0.05833,-0.06,-0.055,12
25,0.5,2014-07-22,-0.05658,-0.059,-0.053,12
25,0.5,2014-07-23,-0.05025,-0.055,-0.047,12
25,0.5,2014-07-24,-0.045,-0.05,-0.039,12
25,0.5,2014-07-25,-0.02908,-0.041,-0.02,12
25,0.5,2014-07-26,0.00258,-0.017,0.028,12
25,0.5,2014-07-27,0.07308,0.03,0.12,12
25,0.5,2014-07-28,0.19558,0.131,0.25,12
25,0.5,2014-07-29,0.30992,0.262,0.354,12
25,0.5,2014-07-30,0.41325,0.362,0.46,12
25,0.5,2014-07-31,0.53142,0.487,0.567,12
25,0.5,2014-08-01,0.61367,0.569,0.652,12
25,0.5,2014-08-02,0.70717,0.659,0.753,12
25,0.5,2014-08-03,0.81658,0.762,0.876,12
25,0.5,2014-08-04,0.94725,0.886,1.001,12
25,0.5,2014-08-05,1.04192,0.995,1.086,12
25,0.5,2014-08-06,1.12642,1.075,1.177,12
25,0.5,2014-08-07,1.21192,1.17,1.241,12
25,0.5,2014-08-08,1.29025,1.248,1.326,12
25,0.5,2014-08-09,1.37442,1.332,1.427,12
25,0.5,2014-08-10,1.50458,1.435,1.564,12
25,0.5,2014-08-11,1.63433,1.575,1.69,12
25,0.5,2014-08-12,1.767,1.701,1.827,12
25,0.5,2014-08-13,1.99558,1.832,2.154,12
25,0.5,2014-08-14,2.20333,2.159,2.246,12
25,0.5,2014-08-15,2.31275,2.256,2.351,12
25,0.5,2014-08-16,2.38683,2.354,2.422,12
25,0.5,2014-08-17,2.41092,2.396,2.438,12
25,0.5,2014-08-18,2.40725,2.391,2.431,12
25,0.5,2014-08-19,2.36792,2.355,2.385,12
25,0.5,2014-08-20,2.35408,2.346,2.359,12
25,0.5,2014-08-21,2.37158,2.356,2.387,12
25,0.5,2014-08-22,2.39775,2.379,2.42,12
25,0.5,2014-08-23,2.41642,2.404,2.43,12
25,0.5,2014-08-24,2.44833,2.427,2.471,12
25,0.5,2014-08-25,2.47483,2.458,2.499,12
25,0.5,2014-08-26,2.50558,2.499,2.522,12
25,0.5,2014-08-27,2.51842,2.507,2.532,12
25,0.5,2014-08-28,2.52583,2.514,2.543,12
25,0.5,2014-08-29,2.53633,2.522,2.553,12
25,0.5,2014-08-30,2.56058,2.538,2.58,12
25,0.5,2014-08-31,2.61992,2.583,2.671,12
25,0.5,2014-09-01,2.70675,2.683,2.724,12
25,0.5,2014-09-02,2.76783,2.727,2.798,12
25,0.5,2014-09-03,2.7915,2.786,2.799,12
25,0.5,2014-09-04,2.75425,2.73,2.781,12
25,0.5,2014-09-05,2.70008,2.673,2.725,12
25,0.5,2014-09-06,2.66233,2.656,2.671,12
25,0.5,2014-09-07,2.65875,2.652,2.672,12
25,0.5,2014-09-08,2.66367,2.655,2.676,12
25,0.5,2014-09-09,2.6825,2.668,2.696,12
25,0.5,2014-09-10,2.72283,2.699,2.744,12
25,0.5,2014-09-11,2.77217,2.751,2.79,12
25,0.5,2014-09-12,2.80475,2.788,2.82,12
25,0.5,2014-09-13,2.81383,2.798,2.827,12
25,0.5,2014-09-14,2.77625,2.747,2.795,12
25,0.5,2014-09-15,2.71133,2.674,2.742,12
25,0.5,2014-09-16,2.64117,2.614,2.669,12
25,0.5,2014-09-17,2.59842,2.586,2.613,12
25,0.5,2014-09-18,2.58408,2.578,2.586,12
25,0.5,2014-09-19,2.59342,2.586,2.603,12
25,0.5,2014-09-20,2.61475,2.603,2.623,12
25,0.5,2014-09-21,2.63567,2.622,2.647,12
25,0.5,2014-09-22,2.64825,2.64,2.661,12
25,0.5,2014-09-23,2.63658,2.63,2.643,12
25,0.5,2014-09-24,2.61533,2.593,2.628,12
25,0.5,2014-09-25,2.56175,2.519,2.589,12
25,0.5,2014-09-26,2.4745,2.427,2.514,12
25,0.5,2014-09-27,2.37842,2.331,2.417,12
25,0.5,2014-09-28,2.28492,2.243,2.324,12
25,0.5,2014-09-29,2.21092,2.184,2.239,12
25,0.5,2014-09-30,2.17158,2.161,2.185,12
25,0.5,2014-10-01,2.15692,2.153,2.165,12
25,0.5,2014-10-02,2.15692,2.148,2.17,12
25,0.5,2014-10-03,2.16583,2.157,2.178,12
25,0.5,2014-10-04,2.16408,2.159,2.176,12
25,0.5,2014-10-05,2.15483,2.15,2.158,12
25,0.5,2014-10-06,2.14525,2.138,2.152,12
25,0.5,2014-10-07,2.138,2.136,2.139,12
25,0.5,2014-10-08,2.12442,2.112,2.138,12
25,0.5,2014-10-09,2.09333,2.074,2.109,12
25,0.5,2014-10-10,2.052,2.031,2.069,12
25,0.5,2014-10-11,2.00858,1.992,2.024,12
25,0.5,2014-10-12,1.99083,1.98,1.996,12
25,0.5,2014-10-13,1.98633,1.973,2,12
25,0.5,2014-10-14,1.98717,1.974,2,12
25,0.5,2014-10-15,1.961,1.942,1.976,12
25,0.5,2014-10-16,1.91367,1.888,1.937,12
25,0.5,2014-10-17,1.85442,1.824,1.885,12
25,0.5,2014-10-18,1.79392,1.769,1.817,12
25,0.5,2014-10-19,1.74417,1.724,1.763,12
25,0.5,2014-10-20,1.70233,1.687,1.721,12
25,0.5,2014-10-21,1.67067,1.663,1.684,12
25,0.5,2014-10-22,1.62692,1.547,1.658,12
25,0.5,2014-10-23,1.58992,1.507,1.617,12
25,0.5,2014-10-24,1.57858,1.553,1.598,12
25,0.5,2014-10-25,1.50867,1.47,1.547,12
25,0.5,2014-10-26,1.41408,1.366,1.463,12
25,0.5,2014-10-27,1.30792,1.256,1.357,12
25,0.5,2014-10-28,1.201,1.152,1.248,12
25,0.5,2014-10-29,1.09592,1.046,1.142,12
25,0.5,2014-10-30,0.99333,0.947,1.041,12
25,0.5,2014-10-31,0.89508,0.852,0.939,12
25,0.5,2014-11-01,0.80258,0.763,0.842,12
25,0.5,2014-11-02,0.718,0.681,0.755,12
25,0.5,2014-11-03,0.63967,0.604,0.673,12
25,0.5,2014-11-04,0.56758,0.535,0.6,12
25,0.5,2014-11-05,0.49858,0.468,0.528,12
25,0.5,2014-11-06,0.43583,0.411,0.462,12
25,0.5,2014-11-07,0.38258,0.361,0.407,12
25,0.5,2014-11-08,0.33567,0.316,0.355,12
25,0.5,2014-11-09,0.29383,0.274,0.31,12
25,0.5,2014-11-10,0.25575,0.238,0.274,12
25,0.5,2014-11-11,0.22217,0.207,0.238,12
25,0.5,2014-11-12,0.19025,0.175,0.202,12
25,0.5,2014-11-13,0.16192,0.149,0.175,12
25,0.5,2014-11-14,0.13792,0.127,0.149,12
25,0.5,2014-11-15,0.1155,0.107,0.126,12
25,0.5,2014-11-16,0.09508,0.086,0.104,12
25,0.5,2014-11-17,0.07725,0.069,0.086,12
25,0.5,2014-11-18,0.06042,0.055,0.068,12
25,0.5,2014-11-19,0.045,0.041,0.05,12
25,0.5,2014-11-20,0.0315,0.024,0.04,12
25,0.5,2014-11-21,0.021,0.015,0.025,12
25,0.5,2014-11-22,0.00925,0.006,0.016,12
25,0.5,2014-11-23,0.00117,-0.003,0.007,12
25,0.5,2014-11-24,-0.0095,-0.012,-0.002,12
25,0.5,2014-11-25,-0.01633,-0.022,-0.012,12
25,0.5,2014-11-26,-0.02492,-0.031,-0.021,12
25,0.5,2014-11-27,-0.03075,-0.031,-0.028,12
25,0.5,2014-11-28,-0.03692,-0.04,-0.031,12
25,0.5,2014-11-29,-0.04333,-0.049,-0.04,12
25,0.5,2014-11-30,-0.04867,-0.049,-0.048,12
25,0.5,2014-12-01,-0.05133,-0.054,-0.048,12
25,0.5,2014-12-02,-0.05667,-0.058,-0.053,12
25,0.5,2014-12-03,-0.05983,-0.067,-0.058,12
25,0.5,2014-12-04,-0.0665,-0.067,-0.064,12
25,0.5,2014-12-05,-0.06675,-0.067,-0.066,12
25,0.5,2014-12-06,-0.06825,-0.071,-0.066,12
25,0.5,2014-12-07,-0.0715,-0.074,-0.069,12
25,0.5,2014-12-08,-0.07208,-0.073,-0.071,12
25,0.5,2014-12-09,-0.07258,-0.075,-0.071,12
25,0.5,2014-12-10,-0.07883,-0.08,-0.075,12
25,0.5,2014-12-11,-0.08,-0.08,-0.08,12
25,0.5,2014-12-12,-0.07992,-0.082,-0.078,12
25,0.5,2014-12-13,-0.07983,-0.081,-0.079,12
25,0.5,2014-12-14,-0.083,-0.084,-0.079,12
25,0.5,2014-12-15,-0.08425,-0.085,-0.084,12
25,0.5,2014-12-16,-0.087,-0.088,-0.085,12
25,0.5,2014-12-17,-0.08883,-0.089,-0.088,12
25,0.5,2014-12-18,-0.0885,-0.089,-0.088,12
25,0.5,2014-12-19,-0.089,-0.089,-0.089,12
25,0.5,2014-12-20,-0.091,-0.094,-0.089,12
25,0.5,2014-12-21,-0.09558,-0.098,-0.093,12
25,0.5,2014-12-22,-0.09275,-0.093,-0.092,12
25,0.5,2014-12-23,-0.093,-0.093,-0.093,12
25,0.5,2014-12-24,-0.09375,-0.097,-0.093,12
25,0.5,2014-12-25,-0.09833,-0.1,-0.097,12
25,0.5,2014-12-26,-0.10133,-0.102,-0.096,12
25,0.5,2014-12-27,-0.09758,-0.101,-0.097,12
25,0.5,2014-12-28,-0.09683,-0.097,-0.096,12
25,0.5,2014-12-29,-0.097,-0.097,-0.097,12
25,0.5,2014-12-30,-0.09775,-0.101,-0.097,12
25,0.5,2014-12-31,-0.09875,-0.1,-0.097,12
25,0.5,2015-01-01,-0.09925,-0.101,-0.097,12
25,0.5,2015-01-02,-0.1005,-0.102,-0.098,12
25,0.5,2015-01-03,-0.10275,-0.106,-0.1,12
25,0.5,2015-01-04,-0.103,-0.104,-0.102,12
25,0.5,2015-01-05,-0.10233,-0.104,-0.102,12
25,0.5,2015-01-06,-0.10467,-0.106,-0.103,12
25,0.5,2015-01-07,-0.10592,-0.106,-0.105,12
25,0.5,2015-01-08,-0.10408,-0.106,-0.103,12
25,0.5,2015-01-09,-0.10317,-0.104,-0.102,12
25,0.5,2015-01-10,-0.10517,-0.106,-0.103,12
25,0.5,2015-01-11,-0.10567,-0.106,-0.104,12
25,0.5,2015-01-12,-0.10358,-0.105,-0.102,12
25,0.5,2015-01-13,-0.10558,-0.106,-0.103,12
25,0.5,2015-01-14,-0.10633,-0.109,-0.106,12
25,0.5,2015-01-15,-0.11058,-0.111,-0.109,12
25,0.5,2015-01-16,-0.111,-0.111,-0.111,12
25,0.5,2015-01-17,-0.111,-0.111,-0.111,12
25,0.5,2015-01-18,-0.111,-0.111,-0.111,12
25,0.5,2015-01-19,-0.111,-0.111,-0.111,12
25,0.5,2015-01-20,-0.111,-0.111,-0.111,12
25,0.5,2015-01-21,-0.111,-0.111,-0.111,12
25,0.5,2015-01-22,-0.111,-0.111,-0.111,12
25,0.5,2015-01-23,-0.113,-0.115,-0.111,12
25,0.5,2015-01-24,-0.11342,-0.115,-0.112,12
25,0.5,2015-01-25,-0.11458,-0.115,-0.113,12
25,0.5,2015-01-26,-0.11517,-0.117,-0.115,12
25,0.5,2015-01-27,-0.11742,-0.12,-0.115,12
25,0.5,2015-01-28,-0.12,-0.12,-0.12,12
25,0.5,2015-01-29,-0.12517,-0.129,-0.12,12
25,0.5,2015-01-30,-0.12833,-0.129,-0.126,12
25,0.5,2015-01-31,-0.13225,-0.135,-0.129,12
25,0.5,2015-02-01,-0.14058,-0.147,-0.133,12
25,0.5,2015-02-02,-0.14858,-0.151,-0.147,12
25,0.5,2015-02-03,-0.15858,-0.165,-0.151,12
25,0.5,2015-02-04,-0.16708,-0.171,-0.165,12
25,0.5,2015-02-05,-0.17492,-0.182,-0.169,12
25,0.5,2015-02-06,-0.185,-0.19,-0.183,12
25,0.5,2015-02-07,-0.19467,-0.201,-0.192,12
25,0.5,2015-02-08,-0.20408,-0.208,-0.201,12
25,0.5,2015-02-09,-0.21325,-0.219,-0.21,12
25,0.5,2015-02-10,-0.2205,-0.224,-0.219,12
25,0.5,2015-02-11,-0.228,-0.235,-0.224,12
25,0.5,2015-02-12,-0.23692,-0.237,-0.236,12
25,0.5,2015-02-13,-0.24408,-0.246,-0.24,12
25,0.5,2015-02-14,-0.25292,-0.255,-0.247,12
25,0.5,2015-02-15,-0.26058,-0.264,-0.255,12
25,0.5,2015-02-16,-0.27067,-0.273,-0.264,12
25,0.5,2015-02-17,-0.27742,-0.282,-0.273,12
25,0.5,2015-02-18,-0.28658,-0.291,-0.282,12
25,0.5,2015-02-19,-0.29308,-0.296,-0.291,12
25,0.5,2015-02-20,-0.30208,-0.309,-0.298,12
25,0.5,2015-02-21,-0.31075,-0.314,-0.308,12
25,0.5,2015-02-22,-0.32108,-0.327,-0.315,12
25,0.5,2015-02-23,-0.3285,-0.333,-0.326,12
25,0.5,2015-02-24,-0.33742,-0.344,-0.333,12
25,0.5,2015-02-25,-0.34475,-0.345,-0.344,12
25,0.5,2015-02-26,-0.35133,-0.354,-0.349,12
25,0.5,2015-02-27,-0.359,-0.363,-0.354,12
25,0.5,2015-02-28,-0.3645,-0.368,-0.363,12
25,0.5,2015-03-01,-0.371,-0.372,-0.368,12
25,0.5,2015-03-02,-0.38058,-0.386,-0.375,12
25,0.5,2015-03-03,-0.38767,-0.391,-0.386,12
25,0.5,2015-03-04,-0.39408,-0.4,-0.391,12
25,0.5,2015-03-05,-0.4005,-0.403,-0.4,12
25,0.5,2015-03-06,-0.40583,-0.412,-0.403,12
25,0.5,2015-03-07,-0.41383,-0.417,-0.409,12
25,0.5,2015-03-08,-0.4175,-0.418,-0.415,12
25,0.5,2015-03-09,-0.42267,-0.427,-0.418,12
25,0.5,2015-03-10,-0.42942,-0.436,-0.427,12
25,0.5,2015-03-11,-0.436,-0.436,-0.436,12
25,0.5,2015-03-12,-0.44192,-0.445,-0.437,12
25,0.5,2015-03-13,-0.44908,-0.453,-0.445,12
25,0.5,2015-03-14,-0.45425,-0.457,-0.454,12
25,0.5,2015-03-15,-0.45925,-0.463,-0.456,12
25,0.5,2015-03-16,-0.467,-0.472,-0.463,12
25,0.5,2015-03-17,-0.472,-0.472,-0.472,12
25,0.5,2015-03-18,-0.47533,-0.48,-0.472,12
25,0.5,2015-03-19,-0.48067,-0.481,-0.478,12
25,0.5,2015-03-20,-0.48683,-0.49,-0.481,12
25,0.5,2015-03-21,-0.49,-0.49,-0.49,12
25,0.5,2015-03-22,-0.49433,-0.499,-0.49,12
25,0.5,2015-03-23,-0.49892,-0.499,-0.498,12
25,0.5,2015-03-24,-0.50558,-0.508,-0.499,12
25,0.5,2015-03-25,-0.508,-0.508,-0.508,12
25,0.5,2015-03-26,-0.51342,-0.517,-0.508,12
25,0.5,2015-03-27,-0.52167,-0.526,-0.517,12
25,0.5,2015-03-28,-0.52558,-0.526,-0.524,12
25,0.5,2015-03-29,-0.52817,-0.532,-0.526,12
25,0.5,2015-03-30,-0.53692,-0.542,-0.532,12
25,0.5,2015-03-31,-0.54617,-0.553,-0.541,12
25,0.5,2015-04-01,-0.55392,-0.56,-0.55,12
25,0.5,2015-04-02,-0.5615,-0.563,-0.553,12
25,0.5,2015-04-03,-0.56317,-0.565,-0.563,12
25,0.5,2015-04-04,-0.56592,-0.569,-0.563,12
25,0.5,2015-04-05,-0.57183,-0.572,-0.57,12
25,0.5,2015-04-06,-0.58025,-0.583,-0.573,12
25,0.5,2015-04-07,-0.58258,-0.585,-0.581,12
25,0.5,2015-04-08,-0.58942,-0.59,-0.585,12
25,0.5,2015-04-09,-0.595,-0.599,-0.59,12
25,0.5,2015-04-10,-0.599,-0.599,-0.599,12
25,0.5,2015-04-11,-0.60425,-0.608,-0.599,12
25,0.5,2015-04-12,-0.61142,-0.617,-0.608,12
25,0.5,2015-04-13,-0.61708,-0.618,-0.617,12
25,0.5,2015-04-14,-0.62375,-0.626,-0.618,12
25,0.5,2015-04-15,-0.6305,-0.635,-0.626,12
25,0.5,2015-04-16,-0.635,-0.635,-0.635,12
25,0.5,2015-04-17,-0.64258,-0.644,-0.637,12
25,0.5,2015-04-18,-0.65217,-0.653,-0.644,12
25,0.5,2015-04-19,-0.65875,-0.662,-0.653,12
25,0.5,2015-04-20,-0.6685,-0.672,-0.662,12
25,0.5,2015-04-21,-0.67683,-0.681,-0.671,12
25,0.5,2015-04-22,-0.68517,-0.69,-0.681,12
25,0.5,2015-04-23,-0.694,-0.699,-0.69,12
25,0.5,2015-04-24,-0.70258,-0.708,-0.699,12
25,0.5,2015-04-25,-0.70817,-0.709,-0.708,12
25,0.5,2015-04-26,-0.71592,-0.719,-0.711,12
25,0.5,2015-04-27,-0.72433,-0.73,-0.718,12
25,0.5,2015-04-28,-0.73008,-0.732,-0.729,12
25,0.5,2015-04-29,-0.73575,-0.74,-0.73,12
25,0.5,2015-04-30,-0.73983,-0.74,-0.739,12
25,0.5,2015-05-01,-0.74008,-0.741,-0.74,12
25,0.5,2015-05-02,-0.74075,-0.743,-0.74,12
25,0.5,2015-05-03,-0.742,-0.744,-0.74,12
25,0.5,2015-05-04,-0.74075,-0.743,-0.74,12
25,0.5,2015-05-05,-0.74,-0.74,-0.74,12
25,0.5,2015-05-06,-0.74017,-0.741,-0.74,12
25,0.5,2015-05-07,-0.74125,-0.743,-0.738,12
25,0.5,2015-05-08,-0.735,-0.737,-0.734,12
25,0.5,2015-05-09,-0.73367,-0.736,-0.726,12
25,0.5,2015-05-10,-0.7235,-0.726,-0.717,12
25,0.5,2015-05-11,-0.71458,-0.717,-0.708,12
25,0.5,2015-05-12,-0.70208,-0.708,-0.699,12
25,0.5,2015-05-13,-0.67358,-0.691,-0.663,12
25,0.5,2015-05-14,-0.65392,-0.663,-0.645,12
25,0.5,2015-05-15,-0.63375,-0.645,-0.627,12
25,0.5,2015-05-16,-0.60933,-0.621,-0.599,12
25,0.5,2015-05-17,-0.58383,-0.599,-0.572,12
25,0.5,2015-05-18,-0.5595,-0.572,-0.548,12
25,0.5,2015-05-19,-0.53642,-0.545,-0.527,12
25,0.5,2015-05-20,-0.51342,-0.527,-0.5,12
25,0.5,2015-05-21,-0.4895,-0.5,-0.48,12
25,0.5,2015-05-22,-0.46383,-0.475,-0.454,12
25,0.5,2015-05-23,-0.44117,-0.454,-0.43,12
25,0.5,2015-05-24,-0.42008,-0.427,-0.409,12
25,0.5,2015-05-25,-0.40158,-0.409,-0.391,12
25,0.5,2015-05-26,-0.38433,-0.391,-0.373,12
25,0.5,2015-05-27,-0.36917,-0.373,-0.364,12
25,0.5,2015-05-28,-0.35458,-0.364,-0.348,12
25,0.5,2015-05-29,-0.34217,-0.348,-0.337,12
25,0.5,2015-05-30,-0.33192,-0.337,-0.328,12
25,0.5,2015-05-31,-0.32058,-0.328,-0.319,12
25,0.5,2015-06-01,-0.31183,-0.319,-0.31,12
25,0.5,2015-06-02,-0.30225,-0.309,-0.301,12
25,0.5,2015-06-03,-0.29508,-0.301,-0.292,12
25,0.5,2015-06-04,-0.2855,-0.292,-0.283,12
25,0.5,2015-06-05,-0.28025,-0.283,-0.276,12
25,0.5,2015-06-06,-0.27392,-0.277,-0.27,12
25,0.5,2015-06-07,-0.26533,-0.266,-0.265,12
25,0.5,2015-06-08,-0.26117,-0.265,-0.256,12
25,0.5,2015-06-09,-0.256,-0.256,-0.256,12
25,0.5,2015-06-10,-0.2485,-0.256,-0.247,12
25,0.5,2015-06-11,-0.24667,-0.247,-0.244,12
25,0.5,2015-06-12,-0.24033,-0.243,-0.238,12
25,0.5,2015-06-13,-0.23775,-0.238,-0.235,12
25,0.5,2015-06-14,-0.22983,-0.237,-0.229,12
25,0.5,2015-06-15,-0.229,-0.229,-0.229,12
25,0.5,2015-06-16,-0.22342,-0.229,-0.22,12
25,0.5,2015-06-17,-0.22042,-0.224,-0.218,12
25,0.5,2015-06-18,-0.21792,-0.22,-0.214,12
25,0.5,2015-06-19,-0.21492,-0.217,-0.213,12
25,0.5,2015-06-20,-0.21158,-0.215,-0.21,12
25,0.5,2015-06-21,-0.20858,-0.211,-0.206,12
25,0.5,2015-06-22,-0.20442,-0.208,-0.202,12
25,0.5,2015-06-23,-0.20192,-0.203,-0.2,12
25,0.5,2015-06-24,-0.19925,-0.202,-0.196,12
25,0.5,2015-06-25,-0.19758,-0.202,-0.195,12
25,0.5,2015-06-26,-0.19417,-0.196,-0.193,12
25,0.5,2015-06-27,-0.19233,-0.194,-0.19,12
25,0.5,2015-06-28,-0.18892,-0.194,-0.186,12
25,0.5,2015-06-29,-0.186,-0.189,-0.183,12
25,0.5,2015-06-30,-0.18233,-0.189,-0.179,12
25,0.5,2015-07-01,-0.17758,-0.182,-0.175,12
25,0.5,2015-07-02,-0.17108,-0.176,-0.167,12
25,0.5,2015-07-03,-0.16375,-0.168,-0.161,12
25,0.5,2015-07-04,-0.15275,-0.161,-0.144,12
25,0.5,2015-07-05,-0.14892,-0.153,-0.145,12
25,0.5,2015-07-06,-0.13758,-0.148,-0.125,12
25,0.5,2015-07-07,-0.11675,-0.126,-0.108,12
25,0.5,2015-07-08,-0.10092,-0.109,-0.091,12
25,0.5,2015-07-09,-0.06267,-0.086,-0.036,12
25,0.5,2015-07-10,0.02408,-0.03,0.096,12
25,0.5,2015-07-11,0.25067,0.116,0.366,12
25,0.5,2015-07-12,0.47725,0.379,0.556,12
25,0.5,2015-07-13,0.65617,0.569,0.733,12
25,0.5,2015-07-14,0.84425,0.746,0.932,12
25,0.5,2015-07-15,1.04908,0.94,1.13,12
25,0.5,2015-07-16,1.23767,1.134,1.318,12
25,0.5,2015-07-17,1.41808,1.322,1.506,12
25,0.5,2015-07-18,1.64175,1.515,1.748,12
25,0.5,2015-07-19,1.86908,1.745,1.965,12
25,0.5,2015-07-20,2.0525,1.97,2.128,12
25,0.5,2015-07-21,2.25883,2.139,2.364,12
25,0.5,2015-07-22,2.46458,2.351,2.558,12
25,0.5,2015-07-23,2.68742,2.559,2.789,12
25,0.5,2015-07-24,2.9395,2.8,3.061,12
25,0.5,2015-07-25,3.21833,3.079,3.346,12
25,0.5,2015-07-26,3.47242,3.365,3.586,12
25,0.5,2015-07-27,3.74158,3.603,3.828,12
25,0.5,2015-07-28,3.94525,3.834,4.059,12
25,0.5,2015-07-29,4.10808,4.043,4.186,12
25,0.5,2015-07-30,4.23225,4.173,4.293,12
25,0.5,2015-07-31,4.32617,4.265,4.376,12
25,0.5,2015-08-01,4.404,4.369,4.433,12
25,0.5,2015-08-02,4.48467,4.439,4.522,12
25,0.5,2015-08-03,4.54833,4.511,4.587,12
25,0.5,2015-08-04,4.59517,4.568,4.618,12
25,0.5,2015-08-05,4.659,4.613,4.698,12
25,0.5,2015-08-06,4.74092,4.688,4.787,12
25,0.5,2015-08-07,4.84233,4.785,4.887,12
25,0.5,2015-08-08,4.96617,4.894,5.025,12
25,0.5,2015-08-09,5.11658,5.044,5.181,12
25,0.5,2015-08-10,5.26783,5.192,5.329,12
25,0.5,2015-08-11,5.39967,5.339,5.447,12
25,0.5,2015-08-12,5.51208,5.455,5.552,12
25,0.5,2015-08-13,5.60183,5.554,5.634,12
25,0.5,2015-08-14,5.66775,5.639,5.699,12
25,0.5,2015-08-15,5.72417,5.705,5.75,12
25,0.5,2015-08-16,5.76592,5.75,5.782,12
25,0.5,2015-08-17,5.78358,5.776,5.794,12
25,0.5,2015-08-18,5.75108,5.72,5.773,12
25,0.5,2015-08-19,5.67275,5.624,5.715,12
25,0.5,2015-08-20,5.57683,5.528,5.618,12
25,0.5,2015-08-21,5.466,5.403,5.518,12
25,0.5,2015-08-22,5.33358,5.266,5.39,12
25,0.5,2015-08-23,5.18917,5.124,5.255,12
25,0.5,2015-08-24,5.05692,5.008,5.113,12
25,0.5,2015-08-25,4.9565,4.912,4.994,12
25,0.5,2015-08-26,4.87617,4.84,4.902,12
25,0.5,2015-08-27,4.81517,4.79,4.833,12
25,0.5,2015-08-28,4.78008,4.77,4.793,12
25,0.5,2015-08-29,4.7775,4.765,4.8,12
25,0.5,2015-08-30,4.79917,4.779,4.819,12
25,0.5,2015-08-31,4.86442,4.816,4.905,12
25,0.5,2015-09-01,4.94433,4.902,4.985,12
25,0.5,2015-09-02,5.0325,4.992,5.074,12
25,0.5,2015-09-03,5.1655,5.083,5.209,12
25,0.5,2015-09-04,5.27158,5.219,5.309,12
25,0.5,2015-09-05,5.29583,5.286,5.31,12
25,0.5,2015-09-06,5.24358,5.197,5.267,12
25,0.5,2015-09-07,5.13,5.051,5.181,12
25,0.5,2015-09-08,4.94917,4.85,5.036,12
25,0.5,2015-09-09,4.72608,4.618,4.827,12
25,0.5,2015-09-10,4.499,4.4,4.598,12
25,0.5,2015-09-11,4.29383,4.206,4.381,12
25,0.5,2015-09-12,4.10917,4.025,4.192,12
25,0.5,2015-09-13,3.92775,3.841,4.012,12
25,0.5,2015-09-14,3.75467,3.685,3.824,12
25,0.5,2015-09-15,3.614,3.557,3.673,12
25,0.5,2015-09-16,3.50633,3.473,3.549,12
25,0.5,2015-09-17,3.43158,3.39,3.464,12
25,0.5,2015-09-18,3.35867,3.326,3.387,12
25,0.5,2015-09-19,3.29875,3.273,3.32,12
25,0.5,2015-09-20,3.24758,3.221,3.272,12
25,0.5,2015-09-21,3.18717,3.153,3.216,12
25,0.5,2015-09-22,3.10917,3.072,3.148,12
25,0.5,2015-09-23,3.02283,2.986,3.061,12
25,0.5,2015-09-24,2.93925,2.9,2.98,12
25,0.5,2015-09-25,2.8435,2.795,2.892,12
25,0.5,2015-09-26,2.72967,2.67,2.782,12
25,0.5,2015-09-27,2.59817,2.533,2.66,12
25,0.5,2015-09-28,2.45567,2.389,2.524,12
25,0.5,2015-09-29,2.30942,2.243,2.375,12
25,0.5,2015-09-30,2.16475,2.1,2.229,12
25,1,2013-10-01,1.701,1.701,1.701,1
25,1,2013-10-02,1.69667,1.69,1.703,12
25,1,2013-10-03,1.69483,1.69,1.7,12
25,1,2013-10-04,1.69483,1.691,1.698,12
25,1,2013-10-05,1.68333,1.672,1.691,12
25,1,2013-10-06,1.65858,1.648,1.669,12
25,1,2013-10-07,1.64617,1.638,1.654,12
25,1,2013-10-08,1.64342,1.638,1.646,12
25,1,2013-10-09,1.64358,1.639,1.647,12
25,1,2013-10-10,1.63825,1.633,1.643,12
25,1,2013-10-11,1.61533,1.602,1.63,12
25,1,2013-10-12,1.58492,1.569,1.599,12
25,1,2013-10-13,1.55142,1.539,1.566,12
25,1,2013-10-14,1.52575,1.51,1.537,12
25,1,2013-10-15,1.48558,1.464,1.505,12
25,1,2013-10-16,1.42367,1.391,1.458,12
25,1,2013-10-17,1.35183,1.321,1.385,12
25,1,2013-10-18,1.28725,1.256,1.313,12
25,1,2013-10-19,1.2245,1.192,1.252,12
25,1,2013-10-20,1.15667,1.126,1.19,12
25,1,2013-10-21,1.08625,1.054,1.115,12
25,1,2013-10-22,1.01917,0.985,1.05,12
25,1,2013-10-23,0.94925,0.927,0.979,12
25,1,2013-10-24,0.89317,0.865,0.921,12
25,1,2013-10-25,0.83325,0.811,0.86,12
25,1,2013-10-26,0.77817,0.749,0.804,12
25,1,2013-10-27,0.7235,0.7,0.749,12
25,1,2013-10-28,0.66792,0.647,0.693,12
25,1,2013-10-29,0.61825,0.599,0.64,12
25,1,2013-10-30,0.57,0.55,0.593,12
25,1,2013-10-31,0.52658,0.508,0.545,12
25,1,2013-11-01,0.48717,0.467,0.504,12
25,1,2013-11-02,0.45008,0.432,0.466,12
25,1,2013-11-03,0.41483,0.398,0.432,12
25,1,2013-11-04,0.38,0.363,0.399,12
25,1,2013-11-05,0.34808,0.335,0.365,12
25,1,2013-11-06,0.31617,0.3,0.334,12
25,1,2013-11-07,0.28417,0.272,0.296,12
25,1,2013-11-08,0.26325,0.255,0.273,12
25,1,2013-11-09,0.24208,0.23,0.251,12
25,1,2013-11-10,0.21867,0.208,0.228,12
25,1,2013-11-11,0.19717,0.189,0.207,12
25,1,2013-11-12,0.17842,0.171,0.185,12
25,1,2013-11-13,0.16258,0.157,0.171,12
25,1,2013-11-14,0.146,0.139,0.155,12
25,1,2013-11-15,0.12975,0.117,0.139,12
25,1,2013-11-16,0.116,0.112,0.121,12
25,1,2013-11-17,0.10375,0.099,0.111,12
25,1,2013-11-18,0.09042,0.086,0.096,12
25,1,2013-11-19,0.07817,0.072,0.086,12
25,1,2013-11-20,0.06392,0.059,0.071,12
25,1,2013-11-21,0.05508,0.05,0.058,12
25,1,2013-11-22,0.04625,0.041,0.05,12
25,1,2013-11-23,0.03592,0.032,0.041,12
25,1,2013-11-24,0.03083,0.027,0.032,12
25,1,2013-11-25,0.02383,0.019,0.027,12
25,1,2013-11-26,0.01483,0.014,0.018,12
25,1,2013-11-27,0.01092,0.008,0.015,12
25,1,2013-11-28,0.0065,0.001,0.01,12
25,1,2013-11-29,0.00142,0.001,0.003,12
25,1,2013-11-30,-0.0025,-0.004,0.001,12
25,1,2013-12-01,-0.00733,-0.008,-0.004,12
25,1,2013-12-02,-0.01075,-0.013,-0.008,12
25,1,2013-12-03,-0.0155,-0.017,-0.013,12
25,1,2013-12-04,-0.017,-0.017,-0.017,12
25,1,2013-12-05,-0.01733,-0.02,-0.017,12
25,1,2013-12-06,-0.021,-0.022,-0.017,12
25,1,2013-12-07,-0.02358,-0.026,-0.022,12
25,1,2013-12-08,-0.02608,-0.027,-0.026,12
25,1,2013-12-09,-0.026,-0.026,-0.026,12
25,1,2013-12-10,-0.03208,-0.035,-0.027,12
25,1,2013-12-11,-0.03425,-0.035,-0.033,12
25,1,2013-12-12,-0.03483,-0.035,-0.034,12
25,1,2013-12-13,-0.035,-0.035,-0.035,12
25,1,2013-12-14,-0.03508,-0.036,-0.035,12
25,1,2013-12-15,-0.03675,-0.04,-0.035,12
25,1,2013-12-16,-0.04,-0.041,-0.039,12
25,1,2013-12-17,-0.04108,-0.043,-0.04,12
25,1,2013-12-18,-0.044,-0.044,-0.044,12
25,1,2013-12-19,-0.044,-0.044,-0.044,12
25,1,2013-12-20,-0.044,-0.044,-0.044,12
25,1,2013-12-21,-0.04583,-0.048,-0.044,12
25,1,2013-12-22,-0.04875,-0.049,-0.046,12
25,1,2013-12-23,-0.04967,-0.052,-0.049,12
25,1,2013-12-24,-0.05142,-0.053,-0.049,12
25,1,2013-12-25,-0.05283,-0.053,-0.052,12
25,1,2013-12-26,-0.053,-0.053,-0.053,12
25,1,2013-12-27,-0.05317,-0.054,-0.053,12
25,1,2013-12-28,-0.05375,-0.054,-0.053,12
25,1,2013-12-29,-0.05358,-0.054,-0.053,12
25,1,2013-12-30,-0.05375,-0.054,-0.053,12
25,1,2013-12-31,-0.05433,-0.055,-0.054,12
25,1,2014-01-01,-0.05408,-0.055,-0.053,12
25,1,2014-01-02,-0.05375,-0.054,-0.053,12
25,1,2014-01-03,-0.05308,-0.054,-0.053,12
25,1,2014-01-04,-0.053,-0.053,-0.053,12
25,1,2014-01-05,-0.05308,-0.054,-0.053,12
25,1,2014-01-06,-0.05342,-0.054,-0.053,12
25,1,2014-01-07,-0.0535,-0.054,-0.053,12
25,1,2014-01-08,-0.05408,-0.055,-0.054,12
25,1,2014-01-09,-0.05467,-0.056,-0.054,12
25,1,2014-01-10,-0.0545,-0.055,-0.054,12
25,1,2014-01-11,-0.05475,-0.056,-0.054,12
25,1,2014-01-12,-0.05592,-0.057,-0.055,12
25,1,2014-01-13,-0.0565,-0.057,-0.056,12
25,1,2014-01-14,-0.05692,-0.058,-0.056,12
25,1,2014-01-15,-0.05725,-0.058,-0.057,12
25,1,2014-01-16,-0.05708,-0.058,-0.057,12
25,1,2014-01-17,-0.05725,-0.058,-0.057,12
25,1,2014-01-18,-0.05692,-0.057,-0.056,12
25,1,2014-01-19,-0.0575,-0.058,-0.057,12
25,1,2014-01-20,-0.058,-0.058,-0.058,12
25,1,2014-01-21,-0.05792,-0.058,-0.057,12
25,1,2014-01-22,-0.05792,-0.058,-0.057,12
25,1,2014-01-23,-0.058,-0.058,-0.058,12
25,1,2014-01-24,-0.05792,-0.058,-0.057,12
25,1,2014-01-25,-0.058,-0.058,-0.058,12
25,1,2014-01-26,-0.058,-0.058,-0.058,12
25,1,2014-01-27,-0.058,-0.058,-0.058,12
25,1,2014-01-28,-0.058,-0.058,-0.058,12
25,1,2014-01-29,-0.058,-0.058,-0.058,12
25,1,2014-01-30,-0.058,-0.058,-0.058,12
25,1,2014-01-31,-0.058,-0.058,-0.058,12
25,1,2014-02-01,-0.05792,-0.058,-0.057,12
25,1,2014-02-02,-0.05775,-0.058,-0.057,12
25,1,2014-02-03,-0.05692,-0.058,-0.056,12
25,1,2014-02-04,-0.05667,-0.058,-0.056,12
25,1,2014-02-05,-0.05642,-0.058,-0.056,12
25,1,2014-02-06,-0.0575,-0.059,-0.056,12
25,1,2014-02-07,-0.05875,-0.061,-0.056,12
25,1,2014-02-08,-0.05925,-0.06,-0.058,12
25,1,2014-02-09,-0.05975,-0.061,-0.059,12
25,1,2014-02-10,-0.06017,-0.061,-0.059,12
25,1,2014-02-11,-0.06075,-0.062,-0.06,12
25,1,2014-02-12,-0.06283,-0.064,-0.061,12
25,1,2014-02-13,-0.06383,-0.065,-0.063,12
25,1,2014-02-14,-0.06358,-0.064,-0.063,12
25,1,2014-02-15,-0.06408,-0.065,-0.064,12
25,1,2014-02-16,-0.06367,-0.064,-0.063,12
25,1,2014-02-17,-0.06325,-0.064,-0.063,12
25,1,2014-02-18,-0.06408,-0.066,-0.063,12
25,1,2014-02-19,-0.0695,-0.072,-0.066,12
25,1,2014-02-20,-0.0725,-0.073,-0.071,12
25,1,2014-02-21,-0.07133,-0.073,-0.069,12
25,1,2014-02-22,-0.071,-0.073,-0.069,12
25,1,2014-02-23,-0.07142,-0.073,-0.068,12
25,1,2014-02-24,-0.07275,-0.074,-0.072,12
25,1,2014-02-25,-0.07242,-0.073,-0.072,12
25,1,2014-02-26,-0.073,-0.074,-0.072,12
25,1,2014-02-27,-0.07325,-0.074,-0.073,12
25,1,2014-02-28,-0.07317,-0.074,-0.072,12
25,1,2014-03-01,-0.07358,-0.074,-0.073,12
25,1,2014-03-02,-0.07375,-0.075,-0.073,12
25,1,2014-03-03,-0.07475,-0.077,-0.073,12
25,1,2014-03-04,-0.07933,-0.083,-0.077,12
25,1,2014-03-05,-0.08208,-0.083,-0.08,12
25,1,2014-03-06,-0.08208,-0.083,-0.082,12
25,1,2014-03-07,-0.08258,-0.084,-0.082,12
25,1,2014-03-08,-0.08208,-0.083,-0.081,12
25,1,2014-03-09,-0.0815,-0.083,-0.081,12
25,1,2014-03-10,-0.08125,-0.082,-0.081,12
25,1,2014-03-11,-0.08158,-0.082,-0.081,12
25,1,2014-03-12,-0.08167,-0.082,-0.081,12
25,1,2014-03-13,-0.08117,-0.082,-0.081,12
25,1,2014-03-14,-0.08258,-0.086,-0.081,12
25,1,2014-03-15,-0.08558,-0.087,-0.083,12
25,1,2014-03-16,-0.087,-0.089,-0.086,12
25,1,2014-03-17,-0.088,-0.091,-0.086,12
25,1,2014-03-18,-0.09117,-0.092,-0.09,12
25,1,2014-03-19,-0.09125,-0.092,-0.091,12
25,1,2014-03-20,-0.0915,-0.092,-0.091,12
25,1,2014-03-21,-0.09167,-0.092,-0.091,12
25,1,2014-03-22,-0.09117,-0.092,-0.091,12
25,1,2014-03-23,-0.09333,-0.097,-0.091,12
25,1,2014-03-24,-0.09667,-0.097,-0.096,12
25,1,2014-03-25,-0.09733,-0.099,-0.096,12
25,1,2014-03-26,-0.09892,-0.102,-0.097,12
25,1,2014-03-27,-0.10192,-0.103,-0.101,12
25,1,2014-03-28,-0.102,-0.103,-0.101,12
25,1,2014-03-29,-0.10208,-0.103,-0.102,12
25,1,2014-03-30,-0.10375,-0.109,-0.102,12
25,1,2014-03-31,-0.11042,-0.112,-0.108,12
25,1,2014-04-01,-0.11033,-0.112,-0.108,12
25,1,2014-04-02,-0.11025,-0.112,-0.108,12
25,1,2014-04-03,-0.11108,-0.112,-0.11,12
25,1,2014-04-04,-0.111,-0.112,-0.11,12
25,1,2014-04-05,-0.11108,-0.112,-0.111,12
25,1,2014-04-06,-0.113,-0.116,-0.111,12
25,1,2014-04-07,-0.11592,-0.117,-0.114,12
25,1,2014-04-08,-0.11592,-0.117,-0.115,12
25,1,2014-04-09,-0.11733,-0.121,-0.115,12
25,1,2014-04-10,-0.12067,-0.121,-0.12,12
25,1,2014-04-11,-0.12108,-0.123,-0.12,12
25,1,2014-04-12,-0.12458,-0.127,-0.123,12
25,1,2014-04-13,-0.12758,-0.13,-0.125,12
25,1,2014-04-14,-0.13,-0.13,-0.13,12
25,1,2014-04-15,-0.13,-0.13,-0.13,12
25,1,2014-04-16,-0.13,-0.13,-0.13,12
25,1,2014-04-17,-0.133,-0.134,-0.131,12
25,1,2014-04-18,-0.13575,-0.139,-0.134,12
25,1,2014-04-19,-0.139,-0.139,-0.139,12
25,1,2014-04-20,-0.14192,-0.148,-0.139,12
25,1,2014-04-21,-0.14733,-0.148,-0.145,12
25,1,2014-04-22,-0.148,-0.148,-0.148,12
25,1,2014-04-23,-0.1525,-0.154,-0.148,12
25,1,2014-04-24,-0.15558,-0.157,-0.153,12
25,1,2014-04-25,-0.16308,-0.166,-0.159,12
25,1,2014-04-26,-0.166,-0.166,-0.166,12
25,1,2014-04-27,-0.16858,-0.172,-0.166,12
25,1,2014-04-28,-0.17467,-0.175,-0.173,12
25,1,2014-04-29,-0.17883,-0.184,-0.175,12
25,1,2014-04-30,-0.18367,-0.184,-0.182,12
25,1,2014-05-01,-0.185,-0.189,-0.184,12
25,1,2014-05-02,-0.19075,-0.193,-0.189,12
25,1,2014-05-03,-0.1945,-0.198,-0.193,12
25,1,2014-05-04,-0.202,-0.203,-0.2,12
25,1,2014-05-05,-0.20433,-0.207,-0.202,12
25,1,2014-05-06,-0.21008,-0.213,-0.207,12
25,1,2014-05-07,-0.21508,-0.221,-0.211,12
25,1,2014-05-08,-0.22217,-0.223,-0.22,12
25,1,2014-05-09,-0.22533,-0.23,-0.222,12
25,1,2014-05-10,-0.23208,-0.233,-0.228,12
25,1,2014-05-11,-0.2385,-0.243,-0.233,12
25,1,2014-05-12,-0.24275,-0.243,-0.242,12
25,1,2014-05-13,-0.24758,-0.252,-0.243,12
25,1,2014-05-14,-0.253,-0.26,-0.252,12
25,1,2014-05-15,-0.26083,-0.261,-0.26,12
25,1,2014-05-16,-0.261,-0.261,-0.261,12
25,1,2014-05-17,-0.26542,-0.268,-0.262,12
25,1,2014-05-18,-0.27008,-0.271,-0.27,12
25,1,2014-05-19,-0.27767,-0.279,-0.275,12
25,1,2014-05-20,-0.279,-0.279,-0.279,12
25,1,2014-05-21,-0.28383,-0.287,-0.279,12
25,1,2014-05-22,-0.288,-0.288,-0.288,12
25,1,2014-05-23,-0.29208,-0.296,-0.288,12
25,1,2014-05-24,-0.29642,-0.297,-0.295,12
25,1,2014-05-25,-0.297,-0.297,-0.297,12
25,1,2014-05-26,-0.297,-0.297,-0.297,12
25,1,2014-05-27,-0.297,-0.297,-0.297,12
25,1,2014-05-28,-0.29517,-0.297,-0.288,12
25,1,2014-05-29,-0.288,-0.289,-0.287,12
25,1,2014-05-30,-0.28067,-0.285,-0.279,12
25,1,2014-05-31,-0.27633,-0.279,-0.27,12
25,1,2014-06-01,-0.267,-0.27,-0.261,12
25,1,2014-06-02,-0.26092,-0.261,-0.26,12
25,1,2014-06-03,-0.254,-0.26,-0.252,12
25,1,2014-06-04,-0.246,-0.252,-0.243,12
25,1,2014-06-05,-0.24225,-0.243,-0.237,12
25,1,2014-06-06,-0.23383,-0.234,-0.232,12
25,1,2014-06-07,-0.22708,-0.231,-0.225,12
25,1,2014-06-08,-0.2245,-0.225,-0.222,12
25,1,2014-06-09,-0.21775,-0.225,-0.216,12
25,1,2014-06-10,-0.21242,-0.216,-0.208,12
25,1,2014-06-11,-0.207,-0.207,-0.207,12
25,1,2014-06-12,-0.19975,-0.207,-0.196,12
25,1,2014-06-13,-0.19,-0.193,-0.189,12
25,1,2014-06-14,-0.18225,-0.188,-0.18,12
25,1,2014-06-15,-0.17217,-0.176,-0.171,12
25,1,2014-06-16,-0.16608,-0.171,-0.162,12
25,1,2014-06-17,-0.15683,-0.162,-0.153,12
25,1,2014-06-18,-0.15258,-0.153,-0.149,12
25,1,2014-06-19,-0.14475,-0.149,-0.144,12
25,1,2014-06-20,-0.13967,-0.144,-0.135,12
25,1,2014-06-21,-0.135,-0.135,-0.135,12
25,1,2014-06-22,-0.13383,-0.135,-0.129,12
25,1,2014-06-23,-0.12667,-0.13,-0.124,12
25,1,2014-06-24,-0.1195,-0.124,-0.117,12
25,1,2014-06-25,-0.09167,-0.11,-0.08,12
25,1,2014-06-26,-0.06658,-0.075,-0.063,12
25,1,2014-06-27,-0.05825,-0.063,-0.054,12
25,1,2014-06-28,-0.054,-0.054,-0.054,12
25,1,2014-06-29,-0.05375,-0.054,-0.052,12
25,1,2014-06-30,-0.054,-0.054,-0.054,12
25,1,2014-07-01,-0.05392,-0.054,-0.053,12
25,1,2014-07-02,-0.05292,-0.054,-0.049,12
25,1,2014-07-03,-0.05225,-0.054,-0.046,12
25,1,2014-07-04,-0.05083,-0.055,-0.048,12
25,1,2014-07-05,-0.05133,-0.055,-0.048,12
25,1,2014-07-06,-0.05125,-0.054,-0.05,12
25,1,2014-07-07,-0.05125,-0.055,-0.049,12
25,1,2014-07-08,-0.05083,-0.055,-0.047,12
25,1,2014-07-09,-0.05058,-0.054,-0.046,12
25,1,2014-07-10,-0.0505,-0.053,-0.049,12
25,1,2014-07-11,-0.05033,-0.054,-0.046,12
25,1,2014-07-12,-0.05125,-0.054,-0.048,12
25,1,2014-07-13,-0.05092,-0.053,-0.048,12
25,1,2014-07-14,-0.05175,-0.054,-0.049,12
25,1,2014-07-15,-0.05017,-0.053,-0.048,12
25,1,2014-07-16,-0.05075,-0.053,-0.047,12
25,1,2014-07-17,-0.05033,-0.053,-0.046,12
25,1,2014-07-18,-0.05,-0.053,-0.046,12
25,1,2014-07-19,-0.05075,-0.052,-0.049,12
25,1,2014-07-20,-0.05083,-0.055,-0.048,12
25,1,2014-07-21,-0.05117,-0.055,-0.046,12
25,1,2014-07-22,-0.05325,-0.055,-0.05,12
25,1,2014-07-23,-0.04958,-0.052,-0.046,12
25,1,2014-07-24,-0.05158,-0.056,-0.048,12
25,1,2014-07-25,-0.0505,-0.053,-0.048,12
25,1,2014-07-26,-0.04892,-0.052,-0.046,12
25,1,2014-07-27,-0.04783,-0.054,-0.046,12
25,1,2014-07-28,-0.04417,-0.046,-0.041,12
25,1,2014-07-29,-0.03875,-0.042,-0.036,12
25,1,2014-07-30,-0.03508,-0.039,-0.03,12
25,1,2014-07-31,-0.02842,-0.032,-0.025,12
25,1,2014-08-01,-0.02592,-0.03,-0.023,12
25,1,2014-08-02,-0.01942,-0.022,-0.015,12
25,1,2014-08-03,-0.012,-0.019,-0.007,12
25,1,2014-08-04,-0.00108,-0.01,0.005,12
25,1,2014-08-05,0.0085,0.001,0.014,12
25,1,2014-08-06,0.01658,0.009,0.023,12
25,1,2014-08-07,0.02775,0.02,0.033,12
25,1,2014-08-08,0.041,0.034,0.05,12
25,1,2014-08-09,0.06458,0.049,0.084,12
25,1,2014-08-10,0.11242,0.083,0.138,12
25,1,2014-08-11,0.17492,0.141,0.217,12
25,1,2014-08-12,0.263,0.222,0.301,12
25,1,2014-08-13,0.39333,0.307,0.488,12
25,1,2014-08-14,0.60467,0.504,0.72,12
25,1,2014-08-15,0.8325,0.736,0.918,12
25,1,2014-08-16,1.01433,0.934,1.08,12
25,1,2014-08-17,1.15825,1.092,1.212,12
25,1,2014-08-18,1.275,1.222,1.314,12
25,1,2014-08-19,1.35017,1.315,1.383,12
25,1,2014-08-20,1.417,1.388,1.445,12
25,1,2014-08-21,1.46817,1.447,1.488,12
25,1,2014-08-22,1.5205,1.495,1.542,12
25,1,2014-08-23,1.57017,1.545,1.593,12
25,1,2014-08-24,1.60883,1.591,1.625,12
25,1,2014-08-25,1.65,1.628,1.676,12
25,1,2014-08-26,1.69358,1.679,1.709,12
25,1,2014-08-27,1.72692,1.713,1.738,12
25,1,2014-08-28,1.75267,1.734,1.767,12
25,1,2014-08-29,1.77625,1.762,1.787,12
25,1,2014-08-30,1.7985,1.783,1.809,12
25,1,2014-08-31,1.82342,1.81,1.838,12
25,1,2014-09-01,1.85258,1.841,1.863,12
25,1,2014-09-02,1.88817,1.861,1.911,12
25,1,2014-09-03,1.94258,1.912,1.967,12
25,1,2014-09-04,1.98483,1.973,1.998,12
25,1,2014-09-05,2.00083,1.997,2.004,12
25,1,2014-09-06,1.99858,1.994,2.004,12
25,1,2014-09-07,2.0015,1.994,2.009,12
25,1,2014-09-08,2.00142,1.996,2.008,12
25,1,2014-09-09,2.00425,2.001,2.008,12
25,1,2014-09-10,2.01125,2.005,2.014,12
25,1,2014-09-11,2.0215,2.014,2.03,12
25,1,2014-09-12,2.03217,2.022,2.04,12
25,1,2014-09-13,2.05292,2.041,2.062,12
25,1,2014-09-14,2.06367,2.056,2.07,12
25,1,2014-09-15,2.06367,2.057,2.069,12
25,1,2014-09-16,2.04633,2.034,2.057,12
25,1,2014-09-17,2.02,2.006,2.034,12
25,1,2014-09-18,1.99492,1.985,2.004,12
25,1,2014-09-19,1.97808,1.975,1.984,12
25,1,2014-09-20,1.97217,1.968,1.978,12
25,1,2014-09-21,1.96825,1.964,1.973,12
25,1,2014-09-22,1.96183,1.954,1.968,12
25,1,2014-09-23,1.9525,1.946,1.957,12
25,1,2014-09-24,1.96258,1.957,1.968,12
25,1,2014-09-25,1.96,1.945,1.969,12
25,1,2014-09-26,1.93533,1.919,1.946,12
25,1,2014-09-27,1.89775,1.876,1.914,12
25,1,2014-09-28,1.85158,1.827,1.873,12
25,1,2014-09-29,1.7985,1.773,1.823,12
25,1,2014-09-30,1.74883,1.73,1.771,12
25,1,2014-10-01,1.70892,1.692,1.725,12
25,1,2014-10-02,1.67808,1.668,1.69,12
25,1,2014-10-03,1.65917,1.65,1.665,12
25,1,2014-10-04,1.64442,1.638,1.648,12
25,1,2014-10-05,1.63425,1.629,1.638,12
25,1,2014-10-06,1.62467,1.616,1.629,12
25,1,2014-10-07,1.61308,1.61,1.618,12
25,1,2014-10-08,1.60658,1.602,1.612,12
25,1,2014-10-09,1.598,1.591,1.604,12
25,1,2014-10-10,1.581,1.573,1.587,12
25,1,2014-10-11,1.55825,1.544,1.571,12
25,1,2014-10-12,1.54192,1.533,1.549,12
25,1,2014-10-13,1.53792,1.524,1.56,12
25,1,2014-10-14,1.5535,1.549,1.559,12
25,1,2014-10-15,1.55208,1.549,1.556,12
25,1,2014-10-16,1.542,1.533,1.549,12
25,1,2014-10-17,1.51625,1.499,1.533,12
25,1,2014-10-18,1.48067,1.464,1.496,12
25,1,2014-10-19,1.44358,1.425,1.46,12
25,1,2014-10-20,1.404,1.387,1.424,12
25,1,2014-10-21,1.36517,1.348,1.383,12
25,1,2014-10-22,1.30858,1.286,1.339,12
25,1,2014-10-23,1.24742,1.191,1.28,12
25,1,2014-10-24,1.24225,1.235,1.247,12
25,1,2014-10-25,1.22092,1.208,1.234,12
25,1,2014-10-26,1.18392,1.163,1.205,12
25,1,2014-10-27,1.13492,1.107,1.159,12
25,1,2014-10-28,1.07442,1.042,1.102,12
25,1,2014-10-29,1.00658,0.971,1.037,12
25,1,2014-10-30,0.93333,0.899,0.968,12
25,1,2014-10-31,0.863,0.831,0.895,12
25,1,2014-11-01,0.79233,0.761,0.823,12
25,1,2014-11-02,0.72392,0.691,0.753,12
25,1,2014-11-03,0.65617,0.623,0.685,12
25,1,2014-11-04,0.58383,0.549,0.618,12
25,1,2014-11-05,0.51117,0.482,0.543,12
25,1,2014-11-06,0.45308,0.43,0.475,12
25,1,2014-11-07,0.40575,0.385,0.426,12
25,1,2014-11-08,0.36408,0.344,0.385,12
25,1,2014-11-09,0.32175,0.304,0.341,12
25,1,2014-11-10,0.28258,0.268,0.298,12
25,1,2014-11-11,0.24692,0.232,0.26,12
25,1,2014-11-12,0.212,0.197,0.224,12
25,1,2014-11-13,0.18508,0.172,0.197,12
25,1,2014-11-14,0.16158,0.151,0.172,12
25,1,2014-11-15,0.13917,0.13,0.149,12
25,1,2014-11-16,0.11667,0.108,0.127,12
25,1,2014-11-17,0.0975,0.09,0.108,12
25,1,2014-11-18,0.07925,0.072,0.088,12
25,1,2014-11-19,0.06392,0.058,0.072,12
25,1,2014-11-20,0.04925,0.045,0.054,12
25,1,2014-11-21,0.03992,0.036,0.047,12
25,1,2014-11-22,0.02933,0.025,0.033,12
25,1,2014-11-23,0.01967,0.013,0.024,12
25,1,2014-11-24,0.01033,0.006,0.012,12
25,1,2014-11-25,0.00142,-0.001,0.005,12
25,1,2014-11-26,-0.00783,-0.009,-0.005,12
25,1,2014-11-27,-0.01267,-0.018,-0.009,12
25,1,2014-11-28,-0.02083,-0.027,-0.018,12
25,1,2014-11-29,-0.027,-0.027,-0.027,12
25,1,2014-11-30,-0.03142,-0.036,-0.027,12
25,1,2014-12-01,-0.03575,-0.036,-0.035,12
25,1,2014-12-02,-0.04267,-0.045,-0.038,12
25,1,2014-12-03,-0.045,-0.045,-0.045,12
25,1,2014-12-04,-0.04708,-0.049,-0.045,12
25,1,2014-12-05,-0.05258,-0.054,-0.049,12
25,1,2014-12-06,-0.0535,-0.057,-0.052,12
25,1,2014-12-07,-0.05933,-0.062,-0.056,12
25,1,2014-12-08,-0.05908,-0.06,-0.058,12
25,1,2014-12-09,-0.05808,-0.059,-0.058,12
25,1,2014-12-10,-0.06133,-0.062,-0.058,12
25,1,2014-12-11,-0.06525,-0.067,-0.062,12
25,1,2014-12-12,-0.06667,-0.067,-0.065,12
25,1,2014-12-13,-0.06867,-0.071,-0.065,12
25,1,2014-12-14,-0.07,-0.071,-0.068,12
25,1,2014-12-15,-0.07117,-0.072,-0.07,12
25,1,2014-12-16,-0.07392,-0.075,-0.071,12
25,1,2014-12-17,-0.07583,-0.076,-0.075,12
25,1,2014-12-18,-0.0755,-0.076,-0.075,12
25,1,2014-12-19,-0.076,-0.076,-0.076,12
25,1,2014-12-20,-0.076,-0.076,-0.076,12
25,1,2014-12-21,-0.07833,-0.082,-0.076,12
25,1,2014-12-22,-0.08017,-0.081,-0.08,12
25,1,2014-12-23,-0.08,-0.08,-0.08,12
25,1,2014-12-24,-0.08,-0.08,-0.08,12
25,1,2014-12-25,-0.08,-0.08,-0.08,12
25,1,2014-12-26,-0.08317,-0.084,-0.08,12
25,1,2014-12-27,-0.08375,-0.084,-0.082,12
25,1,2014-12-28,-0.08383,-0.084,-0.083,12
25,1,2014-12-29,-0.084,-0.084,-0.084,12
25,1,2014-12-30,-0.08375,-0.084,-0.083,12
25,1,2014-12-31,-0.084,-0.084,-0.084,12
25,1,2015-01-01,-0.084,-0.084,-0.084,12
25,1,2015-01-02,-0.08442,-0.085,-0.084,12
25,1,2015-01-03,-0.08708,-0.089,-0.085,12
25,1,2015-01-04,-0.08892,-0.089,-0.088,12
25,1,2015-01-05,-0.08775,-0.089,-0.087,12
25,1,2015-01-06,-0.08883,-0.089,-0.088,12
25,1,2015-01-07,-0.08883,-0.089,-0.088,12
25,1,2015-01-08,-0.08675,-0.088,-0.086,12
25,1,2015-01-09,-0.08542,-0.086,-0.085,12
25,1,2015-01-10,-0.08617,-0.088,-0.084,12
25,1,2015-01-11,-0.08417,-0.086,-0.084,12
25,1,2015-01-12,-0.08275,-0.084,-0.081,12
25,1,2015-01-13,-0.08283,-0.084,-0.081,12
25,1,2015-01-14,-0.084,-0.084,-0.084,12
25,1,2015-01-15,-0.084,-0.084,-0.084,12
25,1,2015-01-16,-0.084,-0.084,-0.084,12
25,1,2015-01-17,-0.084,-0.084,-0.084,12
25,1,2015-01-18,-0.08358,-0.084,-0.082,12
25,1,2015-01-19,-0.08275,-0.084,-0.081,12
25,1,2015-01-20,-0.08025,-0.081,-0.08,12
25,1,2015-01-21,-0.08,-0.08,-0.08,12
25,1,2015-01-22,-0.08,-0.08,-0.08,12
25,1,2015-01-23,-0.08,-0.08,-0.08,12
25,1,2015-01-24,-0.08,-0.08,-0.08,12
25,1,2015-01-25,-0.08,-0.08,-0.08,12
25,1,2015-01-26,-0.08,-0.08,-0.08,12
25,1,2015-01-27,-0.08,-0.08,-0.08,12
25,1,2015-01-28,-0.08,-0.08,-0.08,12
25,1,2015-01-29,-0.08,-0.08,-0.08,12
25,1,2015-01-30,-0.08017,-0.081,-0.08,12
25,1,2015-01-31,-0.08008,-0.081,-0.08,12
25,1,2015-02-01,-0.0815,-0.084,-0.08,12
25,1,2015-02-02,-0.08367,-0.084,-0.083,12
25,1,2015-02-03,-0.084,-0.084,-0.084,12
25,1,2015-02-04,-0.08442,-0.087,-0.084,12
25,1,2015-02-05,-0.087,-0.089,-0.084,12
25,1,2015-02-06,-0.08858,-0.089,-0.088,12
25,1,2015-02-07,-0.089,-0.089,-0.089,12
25,1,2015-02-08,-0.089,-0.089,-0.089,12
25,1,2015-02-09,-0.089,-0.089,-0.089,12
25,1,2015-02-10,-0.089,-0.089,-0.089,12
25,1,2015-02-11,-0.089,-0.089,-0.089,12
25,1,2015-02-12,-0.09033,-0.092,-0.089,12
25,1,2015-02-13,-0.093,-0.093,-0.093,12
25,1,2015-02-14,-0.09317,-0.095,-0.093,12
25,1,2015-02-15,-0.09467,-0.097,-0.093,12
25,1,2015-02-16,-0.09783,-0.098,-0.097,12
25,1,2015-02-17,-0.098,-0.098,-0.098,12
25,1,2015-02-18,-0.098,-0.098,-0.098,12
25,1,2015-02-19,-0.098,-0.098,-0.098,12
25,1,2015-02-20,-0.0995,-0.102,-0.098,12
25,1,2015-02-21,-0.10483,-0.107,-0.102,12
25,1,2015-02-22,-0.10625,-0.107,-0.104,12
25,1,2015-02-23,-0.10592,-0.107,-0.104,12
25,1,2015-02-24,-0.10675,-0.107,-0.105,12
25,1,2015-02-25,-0.107,-0.107,-0.107,12
25,1,2015-02-26,-0.107,-0.107,-0.107,12
25,1,2015-02-27,-0.1075,-0.11,-0.107,12
25,1,2015-02-28,-0.10975,-0.111,-0.107,12
25,1,2015-03-01,-0.111,-0.111,-0.111,12
25,1,2015-03-02,-0.11158,-0.114,-0.111,12
25,1,2015-03-03,-0.11142,-0.114,-0.111,12
25,1,2015-03-04,-0.11283,-0.116,-0.111,12
25,1,2015-03-05,-0.11583,-0.116,-0.115,12
25,1,2015-03-06,-0.11642,-0.118,-0.116,12
25,1,2015-03-07,-0.11967,-0.12,-0.119,12
25,1,2015-03-08,-0.12075,-0.123,-0.12,12
25,1,2015-03-09,-0.12442,-0.125,-0.122,12
25,1,2015-03-10,-0.125,-0.125,-0.125,12
25,1,2015-03-11,-0.12508,-0.126,-0.125,12
25,1,2015-03-12,-0.12867,-0.129,-0.125,12
25,1,2015-03-13,-0.12917,-0.131,-0.129,12
25,1,2015-03-14,-0.13292,-0.134,-0.129,12
25,1,2015-03-15,-0.134,-0.134,-0.134,12
25,1,2015-03-16,-0.138,-0.142,-0.136,12
25,1,2015-03-17,-0.14258,-0.143,-0.141,12
25,1,2015-03-18,-0.14275,-0.143,-0.142,12
25,1,2015-03-19,-0.143,-0.143,-0.143,12
25,1,2015-03-20,-0.14575,-0.147,-0.143,12
25,1,2015-03-21,-0.14733,-0.149,-0.147,12
25,1,2015-03-22,-0.1505,-0.152,-0.147,12
25,1,2015-03-23,-0.15475,-0.156,-0.152,12
25,1,2015-03-24,-0.15842,-0.161,-0.156,12
25,1,2015-03-25,-0.161,-0.161,-0.161,12
25,1,2015-03-26,-0.16125,-0.164,-0.161,12
25,1,2015-03-27,-0.16617,-0.169,-0.163,12
25,1,2015-03-28,-0.16983,-0.17,-0.169,12
25,1,2015-03-29,-0.17217,-0.178,-0.17,12
25,1,2015-03-30,-0.17883,-0.179,-0.177,12
25,1,2015-03-31,-0.1825,-0.188,-0.179,12
25,1,2015-04-01,-0.1905,-0.197,-0.188,12
25,1,2015-04-02,-0.19658,-0.197,-0.193,12
25,1,2015-04-03,-0.20125,-0.206,-0.197,12
25,1,2015-04-04,-0.20908,-0.215,-0.206,12
25,1,2015-04-05,-0.21608,-0.22,-0.215,12
25,1,2015-04-06,-0.22492,-0.232,-0.22,12
25,1,2015-04-07,-0.233,-0.233,-0.233,12
25,1,2015-04-08,-0.24025,-0.242,-0.235,12
25,1,2015-04-09,-0.2495,-0.251,-0.242,12
25,1,2015-04-10,-0.25558,-0.26,-0.251,12
25,1,2015-04-11,-0.26625,-0.269,-0.26,12
25,1,2015-04-12,-0.27367,-0.278,-0.269,12
25,1,2015-04-13,-0.28392,-0.287,-0.278,12
25,1,2015-04-14,-0.29175,-0.296,-0.287,12
25,1,2015-04-15,-0.30183,-0.305,-0.296,12
25,1,2015-04-16,-0.31033,-0.314,-0.305,12
25,1,2015-04-17,-0.321,-0.323,-0.314,12
25,1,2015-04-18,-0.33217,-0.337,-0.327,12
25,1,2015-04-19,-0.34283,-0.346,-0.341,12
25,1,2015-04-20,-0.35358,-0.36,-0.348,12
25,1,2015-04-21,-0.36467,-0.369,-0.36,12
25,1,2015-04-22,-0.37575,-0.379,-0.369,12
25,1,2015-04-23,-0.389,-0.396,-0.382,12
25,1,2015-04-24,-0.3995,-0.405,-0.396,12
25,1,2015-04-25,-0.41133,-0.415,-0.405,12
25,1,2015-04-26,-0.42367,-0.433,-0.415,12
25,1,2015-04-27,-0.43625,-0.441,-0.432,12
25,1,2015-04-28,-0.45075,-0.455,-0.444,12
25,1,2015-04-29,-0.46025,-0.464,-0.454,12
25,1,2015-04-30,-0.4705,-0.473,-0.464,12
25,1,2015-05-01,-0.47983,-0.485,-0.473,12
25,1,2015-05-02,-0.4905,-0.492,-0.486,12
25,1,2015-05-03,-0.49842,-0.5,-0.493,12
25,1,2015-05-04,-0.50817,-0.509,-0.503,12
25,1,2015-05-05,-0.51383,-0.518,-0.509,12
25,1,2015-05-06,-0.52175,-0.529,-0.518,12
25,1,2015-05-07,-0.52967,-0.531,-0.529,12
25,1,2015-05-08,-0.53425,-0.538,-0.53,12
25,1,2015-05-09,-0.54058,-0.541,-0.538,12
25,1,2015-05-10,-0.541,-0.541,-0.541,12
25,1,2015-05-11,-0.541,-0.541,-0.541,12
25,1,2015-05-12,-0.54083,-0.541,-0.539,12
25,1,2015-05-13,-0.53492,-0.539,-0.532,12
25,1,2015-05-14,-0.532,-0.532,-0.532,12
25,1,2015-05-15,-0.52458,-0.532,-0.523,12
25,1,2015-05-16,-0.5165,-0.523,-0.514,12
25,1,2015-05-17,-0.50458,-0.514,-0.496,12
25,1,2015-05-18,-0.49033,-0.496,-0.486,12
25,1,2015-05-19,-0.47592,-0.482,-0.469,12
25,1,2015-05-20,-0.45983,-0.469,-0.45,12
25,1,2015-05-21,-0.44283,-0.45,-0.436,12
25,1,2015-05-22,-0.426,-0.432,-0.419,12
25,1,2015-05-23,-0.40933,-0.418,-0.403,12
25,1,2015-05-24,-0.3935,-0.405,-0.387,12
25,1,2015-05-25,-0.3785,-0.387,-0.369,12
25,1,2015-05-26,-0.36408,-0.369,-0.359,12
25,1,2015-05-27,-0.35075,-0.356,-0.343,12
25,1,2015-05-28,-0.33775,-0.342,-0.333,12
25,1,2015-05-29,-0.32858,-0.333,-0.324,12
25,1,2015-05-30,-0.31717,-0.324,-0.315,12
25,1,2015-05-31,-0.30875,-0.315,-0.306,12
25,1,2015-06-01,-0.29875,-0.305,-0.297,12
25,1,2015-06-02,-0.29192,-0.297,-0.288,12
25,1,2015-06-03,-0.28242,-0.288,-0.279,12
25,1,2015-06-04,-0.27658,-0.279,-0.27,12
25,1,2015-06-05,-0.26742,-0.27,-0.265,12
25,1,2015-06-06,-0.26133,-0.265,-0.26,12
25,1,2015-06-07,-0.25525,-0.261,-0.252,12
25,1,2015-06-08,-0.24792,-0.252,-0.243,12
25,1,2015-06-09,-0.243,-0.243,-0.243,12
25,1,2015-06-10,-0.2405,-0.243,-0.234,12
25,1,2015-06-11,-0.23317,-0.234,-0.229,12
25,1,2015-06-12,-0.22825,-0.23,-0.225,12
25,1,2015-06-13,-0.225,-0.225,-0.225,12
25,1,2015-06-14,-0.22317,-0.225,-0.221,12
25,1,2015-06-15,-0.21633,-0.218,-0.216,12
25,1,2015-06-16,-0.21192,-0.216,-0.207,12
25,1,2015-06-17,-0.20933,-0.213,-0.207,12
25,1,2015-06-18,-0.20683,-0.208,-0.205,12
25,1,2015-06-19,-0.20308,-0.205,-0.2,12
25,1,2015-06-20,-0.201,-0.206,-0.198,12
25,1,2015-06-21,-0.1985,-0.204,-0.194,12
25,1,2015-06-22,-0.19308,-0.197,-0.19,12
25,1,2015-06-23,-0.19175,-0.196,-0.19,12
25,1,2015-06-24,-0.1895,-0.192,-0.187,12
25,1,2015-06-25,-0.18717,-0.189,-0.185,12
25,1,2015-06-26,-0.18392,-0.188,-0.182,12
25,1,2015-06-27,-0.18242,-0.186,-0.18,12
25,1,2015-06-28,-0.17892,-0.184,-0.176,12
25,1,2015-06-29,-0.17625,-0.181,-0.173,12
25,1,2015-06-30,-0.172,-0.175,-0.17,12
25,1,2015-07-01,-0.167,-0.173,-0.164,12
25,1,2015-07-02,-0.16225,-0.165,-0.16,12
25,1,2015-07-03,-0.15708,-0.16,-0.154,12
25,1,2015-07-04,-0.14867,-0.156,-0.142,12
25,1,2015-07-05,-0.145,-0.148,-0.144,12
25,1,2015-07-06,-0.13992,-0.146,-0.135,12
25,1,2015-07-07,-0.12767,-0.135,-0.121,12
25,1,2015-07-08,-0.12225,-0.126,-0.121,12
25,1,2015-07-09,-0.11417,-0.121,-0.11,12
25,1,2015-07-10,-0.09333,-0.106,-0.085,12
25,1,2015-07-11,-0.08042,-0.085,-0.076,12
25,1,2015-07-12,-0.0695,-0.076,-0.063,12
25,1,2015-07-13,-0.05842,-0.065,-0.052,12
25,1,2015-07-14,-0.042,-0.053,-0.034,12
25,1,2015-07-15,-0.02567,-0.035,-0.018,12
25,1,2015-07-16,-0.00875,-0.018,0,12
25,1,2015-07-17,0.0085,-0.003,0.017,12
25,1,2015-07-18,0.03333,0.014,0.049,12
25,1,2015-07-19,0.07442,0.049,0.094,12
25,1,2015-07-20,0.12542,0.1,0.156,12
25,1,2015-07-21,0.221,0.161,0.262,12
25,1,2015-07-22,0.32983,0.269,0.387,12
25,1,2015-07-23,0.49158,0.395,0.59,12
25,1,2015-07-24,0.72333,0.602,0.844,12
25,1,2015-07-25,0.99383,0.861,1.129,12
25,1,2015-07-26,1.27925,1.155,1.411,12
25,1,2015-07-27,1.57617,1.432,1.7,12
25,1,2015-07-28,1.85983,1.721,1.978,12
25,1,2015-07-29,2.1205,2.003,2.237,12
25,1,2015-07-30,2.34067,2.266,2.429,12
25,1,2015-07-31,2.53867,2.441,2.624,12
25,1,2015-08-01,2.71683,2.638,2.792,12
25,1,2015-08-02,2.88142,2.807,2.943,12
25,1,2015-08-03,3.02192,2.956,3.078,12
25,1,2015-08-04,3.14283,3.084,3.184,12
25,1,2015-08-05,3.24425,3.195,3.282,12
25,1,2015-08-06,3.33142,3.285,3.366,12
25,1,2015-08-07,3.41808,3.373,3.455,12
25,1,2015-08-08,3.50833,3.462,3.55,12
25,1,2015-08-09,3.60475,3.557,3.649,12
25,1,2015-08-10,3.70433,3.655,3.746,12
25,1,2015-08-11,3.81392,3.757,3.864,12
25,1,2015-08-12,3.92717,3.873,3.973,12
25,1,2015-08-13,4.02317,3.98,4.054,12
25,1,2015-08-14,4.09075,4.062,4.118,12
25,1,2015-08-15,4.16058,4.128,4.195,12
25,1,2015-08-16,4.2335,4.197,4.271,12
25,1,2015-08-17,4.30633,4.277,4.342,12
25,1,2015-08-18,4.37725,4.347,4.4,12
25,1,2015-08-19,4.41392,4.403,4.428,12
25,1,2015-08-20,4.4165,4.407,4.422,12
25,1,2015-08-21,4.39,4.371,4.403,12
25,1,2015-08-22,4.34125,4.311,4.363,12
25,1,2015-08-23,4.27192,4.235,4.306,12
25,1,2015-08-24,4.18317,4.14,4.225,12
25,1,2015-08-25,4.09392,4.054,4.13,12
25,1,2015-08-26,4.019,3.985,4.046,12
25,1,2015-08-27,3.95975,3.93,3.981,12
25,1,2015-08-28,3.9055,3.883,3.927,12
25,1,2015-08-29,3.86242,3.839,3.877,12
25,1,2015-08-30,3.8235,3.808,3.836,12
25,1,2015-08-31,3.80883,3.802,3.819,12
25,1,2015-09-01,3.81067,3.801,3.818,12
25,1,2015-09-02,3.83292,3.817,3.847,12
25,1,2015-09-03,3.88467,3.853,3.92,12
25,1,2015-09-04,3.97975,3.925,4.026,12
25,1,2015-09-05,4.06508,4.032,4.093,12
25,1,2015-09-06,4.10483,4.088,4.118,12
25,1,2015-09-07,4.10458,4.088,4.118,12
25,1,2015-09-08,4.06692,4.037,4.084,12
25,1,2015-09-09,3.9895,3.939,4.028,12
25,1,2015-09-10,3.87517,3.814,3.929,12
25,1,2015-09-11,3.74433,3.683,3.802,12
25,1,2015-09-12,3.61208,3.548,3.673,12
25,1,2015-09-13,3.47408,3.401,3.54,12
25,1,2015-09-14,3.3225,3.255,3.389,12
25,1,2015-09-15,3.19117,3.139,3.245,12
25,1,2015-09-16,3.07875,3.028,3.129,12
25,1,2015-09-17,2.95467,2.883,3.017,12
25,1,2015-09-18,2.83675,2.799,2.877,12
25,1,2015-09-19,2.77258,2.747,2.792,12
25,1,2015-09-20,2.72083,2.694,2.747,12
25,1,2015-09-21,2.67408,2.653,2.693,12
25,1,2015-09-22,2.62617,2.601,2.65,12
25,1,2015-09-23,2.56125,2.527,2.592,12
25,1,2015-09-24,2.49175,2.462,2.524,12
25,1,2015-09-25,2.43017,2.403,2.457,12
25,1,2015-09-26,2.36808,2.334,2.396,12
25,1,2015-09-27,2.293,2.254,2.331,12
25,1,2015-09-28,2.20292,2.158,2.248,12
25,1,2015-09-29,2.10475,2.059,2.149,12
25,1,2015-09-30,2.0035,1.955,2.051,12
25,1.5,2013-10-01,1.056,1.056,1.056,1
25,1.5,2013-10-02,1.03958,1.028,1.054,12
25,1.5,2013-10-03,1.04692,1.031,1.062,12
25,1.5,2013-10-04,1.0755,1.063,1.086,12
25,1.5,2013-10-05,1.07517,1.063,1.084,12
25,1.5,2013-10-06,1.05692,1.053,1.063,12
25,1.5,2013-10-07,1.05092,1.046,1.056,12
25,1.5,2013-10-08,1.04425,1.04,1.05,12
25,1.5,2013-10-09,1.03425,1.02,1.045,12
25,1.5,2013-10-10,1.01325,0.996,1.025,12
25,1.5,2013-10-11,0.97883,0.968,0.994,12
25,1.5,2013-10-12,0.94992,0.942,0.964,12
25,1.5,2013-10-13,0.9315,0.925,0.937,12
25,1.5,2013-10-14,0.94292,0.94,0.946,12
25,1.5,2013-10-15,0.94358,0.94,0.947,12
25,1.5,2013-10-16,0.90858,0.889,0.936,12
25,1.5,2013-10-17,0.87067,0.857,0.894,12
25,1.5,2013-10-18,0.85075,0.845,0.855,12
25,1.5,2013-10-19,0.83942,0.828,0.845,12
25,1.5,2013-10-20,0.79692,0.773,0.825,12
25,1.5,2013-10-21,0.7535,0.733,0.766,12
25,1.5,2013-10-22,0.70783,0.683,0.728,12
25,1.5,2013-10-23,0.6565,0.633,0.675,12
25,1.5,2013-10-24,0.6355,0.615,0.664,12
25,1.5,2013-10-25,0.59442,0.583,0.61,12
25,1.5,2013-10-26,0.56575,0.548,0.579,12
25,1.5,2013-10-27,0.52208,0.499,0.546,12
25,1.5,2013-10-28,0.476,0.459,0.498,12
25,1.5,2013-10-29,0.438,0.421,0.453,12
25,1.5,2013-10-30,0.39792,0.382,0.418,12
25,1.5,2013-10-31,0.36783,0.351,0.38,12
25,1.5,2013-11-01,0.33975,0.326,0.351,12
25,1.5,2013-11-02,0.312,0.301,0.324,12
25,1.5,2013-11-03,0.2835,0.266,0.297,12
25,1.5,2013-11-04,0.25583,0.244,0.267,12
25,1.5,2013-11-05,0.23233,0.222,0.243,12
25,1.5,2013-11-06,0.20367,0.186,0.222,12
25,1.5,2013-11-07,0.18275,0.178,0.185,12
25,1.5,2013-11-08,0.17733,0.172,0.181,12
25,1.5,2013-11-09,0.16067,0.15,0.168,12
25,1.5,2013-11-10,0.14158,0.132,0.149,12
25,1.5,2013-11-11,0.12825,0.123,0.135,12
25,1.5,2013-11-12,0.11767,0.113,0.119,12
25,1.5,2013-11-13,0.10842,0.102,0.11,12
25,1.5,2013-11-14,0.09583,0.091,0.101,12
25,1.5,2013-11-15,0.08317,0.078,0.091,12
25,1.5,2013-11-16,0.07383,0.072,0.079,12
25,1.5,2013-11-17,0.06858,0.065,0.074,12
25,1.5,2013-11-18,0.05733,0.056,0.065,12
25,1.5,2013-11-19,0.0475,0.042,0.055,12
25,1.5,2013-11-20,0.0355,0.033,0.042,12
25,1.5,2013-11-21,0.03067,0.028,0.033,12
25,1.5,2013-11-22,0.021,0.02,0.025,12
25,1.5,2013-11-23,0.01617,0.015,0.02,12
25,1.5,2013-11-24,0.01108,0.011,0.012,12
25,1.5,2013-11-25,0.00483,0.002,0.011,12
25,1.5,2013-11-26,0.00083,-0.004,0.002,12
25,1.5,2013-11-27,-0.00375,-0.006,-0.002,12
25,1.5,2013-11-28,-0.00592,-0.011,-0.002,12
25,1.5,2013-11-29,-0.0105,-0.011,-0.009,12
25,1.5,2013-11-30,-0.01108,-0.012,-0.011,12
25,1.5,2013-12-01,-0.01542,-0.016,-0.013,12
25,1.5,2013-12-02,-0.01783,-0.02,-0.016,12
25,1.5,2013-12-03,-0.02,-0.02,-0.02,12
25,1.5,2013-12-04,-0.02008,-0.021,-0.02,12
25,1.5,2013-12-05,-0.02492,-0.028,-0.022,12
25,1.5,2013-12-06,-0.02908,-0.03,-0.029,12
25,1.5,2013-12-07,-0.02942,-0.03,-0.029,12
25,1.5,2013-12-08,-0.02908,-0.03,-0.029,12
25,1.5,2013-12-09,-0.029,-0.029,-0.029,12
25,1.5,2013-12-10,-0.032,-0.034,-0.03,12
25,1.5,2013-12-11,-0.034,-0.034,-0.034,12
25,1.5,2013-12-12,-0.03417,-0.036,-0.034,12
25,1.5,2013-12-13,-0.03725,-0.038,-0.036,12
25,1.5,2013-12-14,-0.038,-0.038,-0.038,12
25,1.5,2013-12-15,-0.038,-0.038,-0.038,12
25,1.5,2013-12-16,-0.03883,-0.043,-0.038,12
25,1.5,2013-12-17,-0.045,-0.047,-0.042,12
25,1.5,2013-12-18,-0.04608,-0.047,-0.045,12
25,1.5,2013-12-19,-0.04642,-0.047,-0.045,12
25,1.5,2013-12-20,-0.047,-0.047,-0.047,12
25,1.5,2013-12-21,-0.047,-0.047,-0.047,12
25,1.5,2013-12-22,-0.047,-0.047,-0.047,12
25,1.5,2013-12-23,-0.047,-0.047,-0.047,12
25,1.5,2013-12-24,-0.047,-0.047,-0.047,12
25,1.5,2013-12-25,-0.047,-0.047,-0.047,12
25,1.5,2013-12-26,-0.047,-0.047,-0.047,12
25,1.5,2013-12-27,-0.04717,-0.048,-0.047,12
25,1.5,2013-12-28,-0.04775,-0.048,-0.047,12
25,1.5,2013-12-29,-0.0485,-0.052,-0.047,12
25,1.5,2013-12-30,-0.04858,-0.052,-0.047,12
25,1.5,2013-12-31,-0.054,-0.056,-0.052,12
25,1.5,2014-01-01,-0.05642,-0.057,-0.055,12
25,1.5,2014-01-02,-0.05675,-0.057,-0.056,12
25,1.5,2014-01-03,-0.05608,-0.057,-0.056,12
25,1.5,2014-01-04,-0.056,-0.056,-0.056,12
25,1.5,2014-01-05,-0.05608,-0.057,-0.056,12
25,1.5,2014-01-06,-0.05633,-0.057,-0.056,12
25,1.5,2014-01-07,-0.0565,-0.057,-0.056,12
25,1.5,2014-01-08,-0.05708,-0.058,-0.057,12
25,1.5,2014-01-09,-0.05758,-0.059,-0.057,12
25,1.5,2014-01-10,-0.0575,-0.058,-0.057,12
25,1.5,2014-01-11,-0.05775,-0.059,-0.057,12
25,1.5,2014-01-12,-0.05892,-0.06,-0.058,12
25,1.5,2014-01-13,-0.0595,-0.06,-0.059,12
25,1.5,2014-01-14,-0.05992,-0.061,-0.059,12
25,1.5,2014-01-15,-0.06008,-0.061,-0.06,12
25,1.5,2014-01-16,-0.06,-0.061,-0.059,12
25,1.5,2014-01-17,-0.06025,-0.061,-0.06,12
25,1.5,2014-01-18,-0.05983,-0.06,-0.059,12
25,1.5,2014-01-19,-0.0605,-0.061,-0.06,12
25,1.5,2014-01-20,-0.061,-0.061,-0.061,12
25,1.5,2014-01-21,-0.06092,-0.061,-0.06,12
25,1.5,2014-01-22,-0.06092,-0.061,-0.06,12
25,1.5,2014-01-23,-0.061,-0.061,-0.061,12
25,1.5,2014-01-24,-0.06092,-0.061,-0.06,12
25,1.5,2014-01-25,-0.061,-0.061,-0.061,12
25,1.5,2014-01-26,-0.061,-0.061,-0.061,12
25,1.5,2014-01-27,-0.061,-0.061,-0.061,12
25,1.5,2014-01-28,-0.06117,-0.062,-0.061,12
25,1.5,2014-01-29,-0.06108,-0.062,-0.061,12
25,1.5,2014-01-30,-0.06217,-0.064,-0.061,12
25,1.5,2014-01-31,-0.06358,-0.065,-0.062,12
25,1.5,2014-02-01,-0.06483,-0.065,-0.063,12
25,1.5,2014-02-02,-0.065,-0.065,-0.065,12
25,1.5,2014-02-03,-0.06417,-0.065,-0.063,12
25,1.5,2014-02-04,-0.06425,-0.065,-0.063,12
25,1.5,2014-02-05,-0.06383,-0.066,-0.063,12
25,1.5,2014-02-06,-0.06383,-0.065,-0.063,12
25,1.5,2014-02-07,-0.06367,-0.065,-0.062,12
25,1.5,2014-02-08,-0.064,-0.066,-0.062,12
25,1.5,2014-02-09,-0.06575,-0.067,-0.064,12
25,1.5,2014-02-10,-0.06717,-0.068,-0.066,12
25,1.5,2014-02-11,-0.06717,-0.068,-0.066,12
25,1.5,2014-02-12,-0.06708,-0.068,-0.066,12
25,1.5,2014-02-13,-0.067,-0.068,-0.066,12
25,1.5,2014-02-14,-0.0665,-0.067,-0.066,12
25,1.5,2014-02-15,-0.06708,-0.068,-0.067,12
25,1.5,2014-02-16,-0.06667,-0.067,-0.066,12
25,1.5,2014-02-17,-0.06625,-0.067,-0.066,12
25,1.5,2014-02-18,-0.06608,-0.067,-0.066,12
25,1.5,2014-02-19,-0.06642,-0.067,-0.066,12
25,1.5,2014-02-20,-0.06667,-0.067,-0.066,12
25,1.5,2014-02-21,-0.06633,-0.067,-0.066,12
25,1.5,2014-02-22,-0.06633,-0.067,-0.066,12
25,1.5,2014-02-23,-0.06625,-0.067,-0.066,12
25,1.5,2014-02-24,-0.06733,-0.068,-0.066,12
25,1.5,2014-02-25,-0.07008,-0.071,-0.068,12
25,1.5,2014-02-26,-0.07083,-0.072,-0.068,12
25,1.5,2014-02-27,-0.0715,-0.072,-0.071,12
25,1.5,2014-02-28,-0.07183,-0.074,-0.071,12
25,1.5,2014-03-01,-0.07233,-0.074,-0.071,12
25,1.5,2014-03-02,-0.07267,-0.074,-0.071,12
25,1.5,2014-03-03,-0.07167,-0.075,-0.071,12
25,1.5,2014-03-04,-0.07292,-0.075,-0.072,12
25,1.5,2014-03-05,-0.07258,-0.075,-0.071,12
25,1.5,2014-03-06,-0.07292,-0.074,-0.072,12
25,1.5,2014-03-07,-0.07617,-0.078,-0.074,12
25,1.5,2014-03-08,-0.07592,-0.077,-0.075,12
25,1.5,2014-03-09,-0.07542,-0.077,-0.075,12
25,1.5,2014-03-10,-0.07525,-0.076,-0.075,12
25,1.5,2014-03-11,-0.07558,-0.076,-0.075,12
25,1.5,2014-03-12,-0.07567,-0.076,-0.075,12
25,1.5,2014-03-13,-0.07517,-0.076,-0.075,12
25,1.5,2014-03-14,-0.07525,-0.076,-0.075,12
25,1.5,2014-03-15,-0.07533,-0.077,-0.075,12
25,1.5,2014-03-16,-0.07567,-0.076,-0.075,12
25,1.5,2014-03-17,-0.07675,-0.077,-0.076,12
25,1.5,2014-03-18,-0.07717,-0.078,-0.076,12
25,1.5,2014-03-19,-0.08167,-0.084,-0.079,12
25,1.5,2014-03-20,-0.08425,-0.085,-0.083,12
25,1.5,2014-03-21,-0.085,-0.086,-0.084,12
25,1.5,2014-03-22,-0.0835,-0.085,-0.082,12
25,1.5,2014-03-23,-0.08458,-0.086,-0.083,12
25,1.5,2014-03-24,-0.08475,-0.086,-0.082,12
25,1.5,2014-03-25,-0.08608,-0.087,-0.084,12
25,1.5,2014-03-26,-0.087,-0.087,-0.087,12
25,1.5,2014-03-27,-0.087,-0.088,-0.086,12
25,1.5,2014-03-28,-0.087,-0.088,-0.086,12
25,1.5,2014-03-29,-0.08708,-0.088,-0.087,12
25,1.5,2014-03-30,-0.08708,-0.088,-0.087,12
25,1.5,2014-03-31,-0.08717,-0.088,-0.087,12
25,1.5,2014-04-01,-0.08742,-0.088,-0.087,12
25,1.5,2014-04-02,-0.08742,-0.089,-0.087,12
25,1.5,2014-04-03,-0.08808,-0.09,-0.087,12
25,1.5,2014-04-04,-0.08983,-0.092,-0.088,12
25,1.5,2014-04-05,-0.09108,-0.092,-0.089,12
25,1.5,2014-04-06,-0.09183,-0.092,-0.091,12
25,1.5,2014-04-07,-0.09208,-0.093,-0.091,12
25,1.5,2014-04-08,-0.09208,-0.093,-0.091,12
25,1.5,2014-04-09,-0.09192,-0.092,-0.091,12
25,1.5,2014-04-10,-0.09208,-0.093,-0.092,12
25,1.5,2014-04-11,-0.09267,-0.095,-0.092,12
25,1.5,2014-04-12,-0.095,-0.097,-0.092,12
25,1.5,2014-04-13,-0.09667,-0.097,-0.095,12
25,1.5,2014-04-14,-0.097,-0.097,-0.097,12
25,1.5,2014-04-15,-0.097,-0.097,-0.097,12
25,1.5,2014-04-16,-0.097,-0.097,-0.097,12
25,1.5,2014-04-17,-0.09717,-0.098,-0.097,12
25,1.5,2014-04-18,-0.09867,-0.101,-0.097,12
25,1.5,2014-04-19,-0.1005,-0.101,-0.099,12
25,1.5,2014-04-20,-0.10117,-0.103,-0.101,12
25,1.5,2014-04-21,-0.10233,-0.105,-0.101,12
25,1.5,2014-04-22,-0.105,-0.106,-0.101,12
25,1.5,2014-04-23,-0.106,-0.106,-0.106,12
25,1.5,2014-04-24,-0.106,-0.106,-0.106,12
25,1.5,2014-04-25,-0.106,-0.106,-0.106,12
25,1.5,2014-04-26,-0.106,-0.106,-0.106,12
25,1.5,2014-04-27,-0.106,-0.106,-0.106,12
25,1.5,2014-04-28,-0.106,-0.106,-0.106,12
25,1.5,2014-04-29,-0.106,-0.106,-0.106,12
25,1.5,2014-04-30,-0.10617,-0.108,-0.106,12
25,1.5,2014-05-01,-0.1085,-0.111,-0.106,12
25,1.5,2014-05-02,-0.11083,-0.111,-0.109,12
25,1.5,2014-05-03,-0.11117,-0.112,-0.111,12
25,1.5,2014-05-04,-0.11108,-0.112,-0.111,12
25,1.5,2014-05-05,-0.11458,-0.116,-0.112,12
25,1.5,2014-05-06,-0.116,-0.116,-0.116,12
25,1.5,2014-05-07,-0.11633,-0.117,-0.115,12
25,1.5,2014-05-08,-0.12033,-0.126,-0.117,12
25,1.5,2014-05-09,-0.12583,-0.127,-0.124,12
25,1.5,2014-05-10,-0.12717,-0.128,-0.125,12
25,1.5,2014-05-11,-0.12808,-0.129,-0.128,12
25,1.5,2014-05-12,-0.12867,-0.129,-0.128,12
25,1.5,2014-05-13,-0.12933,-0.131,-0.128,12
25,1.5,2014-05-14,-0.133,-0.133,-0.133,12
25,1.5,2014-05-15,-0.13492,-0.138,-0.133,12
25,1.5,2014-05-16,-0.13758,-0.138,-0.136,12
25,1.5,2014-05-17,-0.14017,-0.142,-0.138,12
25,1.5,2014-05-18,-0.14675,-0.147,-0.145,12
25,1.5,2014-05-19,-0.147,-0.147,-0.147,12
25,1.5,2014-05-20,-0.1525,-0.156,-0.147,12
25,1.5,2014-05-21,-0.15625,-0.158,-0.156,12
25,1.5,2014-05-22,-0.16233,-0.165,-0.159,12
25,1.5,2014-05-23,-0.165,-0.165,-0.165,12
25,1.5,2014-05-24,-0.16492,-0.165,-0.164,12
25,1.5,2014-05-25,-0.165,-0.165,-0.165,12
25,1.5,2014-05-26,-0.16742,-0.169,-0.165,12
25,1.5,2014-05-27,-0.171,-0.174,-0.169,12
25,1.5,2014-05-28,-0.17342,-0.174,-0.17,12
25,1.5,2014-05-29,-0.174,-0.174,-0.174,12
25,1.5,2014-05-30,-0.1745,-0.177,-0.174,12
25,1.5,2014-05-31,-0.17517,-0.181,-0.174,12
25,1.5,2014-06-01,-0.174,-0.174,-0.174,12
25,1.5,2014-06-02,-0.174,-0.174,-0.174,12
25,1.5,2014-06-03,-0.174,-0.174,-0.174,12
25,1.5,2014-06-04,-0.17308,-0.174,-0.17,12
25,1.5,2014-06-05,-0.16892,-0.169,-0.168,12
25,1.5,2014-06-06,-0.16892,-0.169,-0.168,12
25,1.5,2014-06-07,-0.16817,-0.169,-0.167,12
25,1.5,2014-06-08,-0.16533,-0.166,-0.165,12
25,1.5,2014-06-09,-0.165,-0.165,-0.165,12
25,1.5,2014-06-10,-0.165,-0.165,-0.165,12
25,1.5,2014-06-11,-0.16492,-0.165,-0.164,12
25,1.5,2014-06-12,-0.16308,-0.165,-0.158,12
25,1.5,2014-06-13,-0.15608,-0.157,-0.156,12
25,1.5,2014-06-14,-0.154,-0.156,-0.149,12
25,1.5,2014-06-15,-0.14717,-0.148,-0.147,12
25,1.5,2014-06-16,-0.147,-0.147,-0.147,12
25,1.5,2014-06-17,-0.14175,-0.147,-0.138,12
25,1.5,2014-06-18,-0.13742,-0.138,-0.133,12
25,1.5,2014-06-19,-0.13308,-0.134,-0.133,12
25,1.5,2014-06-20,-0.1305,-0.134,-0.129,12
25,1.5,2014-06-21,-0.129,-0.129,-0.129,12
25,1.5,2014-06-22,-0.129,-0.129,-0.129,12
25,1.5,2014-06-23,-0.12792,-0.129,-0.124,12
25,1.5,2014-06-24,-0.12583,-0.129,-0.12,12
25,1.5,2014-06-25,-0.12,-0.12,-0.12,12
25,1.5,2014-06-26,-0.11217,-0.116,-0.111,12
25,1.5,2014-06-27,-0.09608,-0.106,-0.091,12
25,1.5,2014-06-28,-0.08533,-0.093,-0.084,12
25,1.5,2014-06-29,-0.07792,-0.083,-0.075,12
25,1.5,2014-06-30,-0.07575,-0.078,-0.075,12
25,1.5,2014-07-01,-0.075,-0.075,-0.075,12
25,1.5,2014-07-02,-0.075,-0.075,-0.075,12
25,1.5,2014-07-03,-0.07633,-0.079,-0.075,12
25,1.5,2014-07-04,-0.07575,-0.079,-0.074,12
25,1.5,2014-07-05,-0.07575,-0.078,-0.074,12
25,1.5,2014-07-06,-0.07508,-0.079,-0.072,12
25,1.5,2014-07-07,-0.07575,-0.078,-0.073,12
25,1.5,2014-07-08,-0.0755,-0.077,-0.075,12
25,1.5,2014-07-09,-0.07558,-0.077,-0.072,12
25,1.5,2014-07-10,-0.07592,-0.077,-0.075,12
25,1.5,2014-07-11,-0.0755,-0.079,-0.073,12
25,1.5,2014-07-12,-0.07492,-0.077,-0.072,12
25,1.5,2014-07-13,-0.07467,-0.076,-0.073,12
25,1.5,2014-07-14,-0.075,-0.078,-0.072,12
25,1.5,2014-07-15,-0.07417,-0.078,-0.072,12
25,1.5,2014-07-16,-0.07375,-0.076,-0.071,12
25,1.5,2014-07-17,-0.07367,-0.076,-0.071,12
25,1.5,2014-07-18,-0.07408,-0.077,-0.073,12
25,1.5,2014-07-19,-0.07392,-0.076,-0.071,12
25,1.5,2014-07-20,-0.07467,-0.077,-0.072,12
25,1.5,2014-07-21,-0.07592,-0.079,-0.074,12
25,1.5,2014-07-22,-0.07642,-0.08,-0.072,12
25,1.5,2014-07-23,-0.07342,-0.076,-0.071,12
25,1.5,2014-07-24,-0.07508,-0.077,-0.073,12
25,1.5,2014-07-25,-0.07458,-0.078,-0.072,12
25,1.5,2014-07-26,-0.07525,-0.077,-0.073,12
25,1.5,2014-07-27,-0.07583,-0.079,-0.073,12
25,1.5,2014-07-28,-0.07475,-0.076,-0.073,12
25,1.5,2014-07-29,-0.07467,-0.076,-0.073,12
25,1.5,2014-07-30,-0.07533,-0.077,-0.073,12
25,1.5,2014-07-31,-0.0735,-0.076,-0.072,12
25,1.5,2014-08-01,-0.0745,-0.076,-0.072,12
25,1.5,2014-08-02,-0.07367,-0.077,-0.07,12
25,1.5,2014-08-03,-0.075,-0.079,-0.072,12
25,1.5,2014-08-04,-0.07358,-0.077,-0.072,12
25,1.5,2014-08-05,-0.073,-0.076,-0.07,12
25,1.5,2014-08-06,-0.07317,-0.076,-0.07,12
25,1.5,2014-08-07,-0.07242,-0.076,-0.069,12
25,1.5,2014-08-08,-0.07283,-0.076,-0.07,12
25,1.5,2014-08-09,-0.0725,-0.074,-0.068,12
25,1.5,2014-08-10,-0.07075,-0.075,-0.068,12
25,1.5,2014-08-11,-0.0705,-0.074,-0.068,12
25,1.5,2014-08-12,-0.06683,-0.069,-0.064,12
25,1.5,2014-08-13,-0.06208,-0.067,-0.058,12
25,1.5,2014-08-14,-0.05208,-0.061,-0.043,12
25,1.5,2014-08-15,-0.02375,-0.044,0.005,12
25,1.5,2014-08-16,0.06433,0.017,0.113,12
25,1.5,2014-08-17,0.16258,0.118,0.214,12
25,1.5,2014-08-18,0.27867,0.226,0.33,12
25,1.5,2014-08-19,0.41142,0.345,0.481,12
25,1.5,2014-08-20,0.53108,0.492,0.562,12
25,1.5,2014-08-21,0.59967,0.568,0.645,12
25,1.5,2014-08-22,0.68117,0.651,0.712,12
25,1.5,2014-08-23,0.7455,0.719,0.759,12
25,1.5,2014-08-24,0.77717,0.753,0.806,12
25,1.5,2014-08-25,0.84017,0.808,0.865,12
25,1.5,2014-08-26,0.8855,0.869,0.908,12
25,1.5,2014-08-27,0.91583,0.909,0.922,12
25,1.5,2014-08-28,0.94883,0.926,0.971,12
25,1.5,2014-08-29,0.99217,0.975,1.007,12
25,1.5,2014-08-30,1.01925,1.009,1.026,12
25,1.5,2014-08-31,1.02683,1.02,1.035,12
25,1.5,2014-09-01,1.02725,1.022,1.033,12
25,1.5,2014-09-02,1.0385,1.021,1.058,12
25,1.5,2014-09-03,1.09092,1.06,1.122,12
25,1.5,2014-09-04,1.15017,1.126,1.176,12
25,1.5,2014-09-05,1.1875,1.178,1.195,12
25,1.5,2014-09-06,1.19967,1.187,1.207,12
25,1.5,2014-09-07,1.21158,1.205,1.219,12
25,1.5,2014-09-08,1.2175,1.211,1.225,12
25,1.5,2014-09-09,1.22517,1.218,1.231,12
25,1.5,2014-09-10,1.21867,1.213,1.224,12
25,1.5,2014-09-11,1.20058,1.184,1.217,12
25,1.5,2014-09-12,1.19158,1.187,1.198,12
25,1.5,2014-09-13,1.208,1.197,1.216,12
25,1.5,2014-09-14,1.22892,1.215,1.242,12
25,1.5,2014-09-15,1.25067,1.241,1.259,12
25,1.5,2014-09-16,1.26125,1.257,1.267,12
25,1.5,2014-09-17,1.25383,1.248,1.258,12
25,1.5,2014-09-18,1.24208,1.237,1.25,12
25,1.5,2014-09-19,1.22908,1.224,1.232,12
25,1.5,2014-09-20,1.21675,1.205,1.222,12
25,1.5,2014-09-21,1.18967,1.172,1.197,12
25,1.5,2014-09-22,1.15942,1.143,1.17,12
25,1.5,2014-09-23,1.15925,1.141,1.175,12
25,1.5,2014-09-24,1.18233,1.176,1.188,12
25,1.5,2014-09-25,1.18225,1.177,1.189,12
25,1.5,2014-09-26,1.18658,1.172,1.194,12
25,1.5,2014-09-27,1.19075,1.185,1.197,12
25,1.5,2014-09-28,1.18592,1.171,1.196,12
25,1.5,2014-09-29,1.15725,1.145,1.171,12
25,1.5,2014-09-30,1.12917,1.116,1.14,12
25,1.5,2014-10-01,1.09725,1.079,1.112,12
25,1.5,2014-10-02,1.06175,1.051,1.075,12
25,1.5,2014-10-03,1.03442,1.018,1.044,12
25,1.5,2014-10-04,1.0135,1.01,1.018,12
25,1.5,2014-10-05,1.003,0.999,1.011,12
25,1.5,2014-10-06,0.98842,0.979,0.995,12
25,1.5,2014-10-07,0.9755,0.973,0.977,12
25,1.5,2014-10-08,0.97417,0.972,0.978,12
25,1.5,2014-10-09,0.97458,0.969,0.978,12
25,1.5,2014-10-10,0.96867,0.963,0.972,12
25,1.5,2014-10-11,0.95942,0.952,0.968,12
25,1.5,2014-10-12,0.956,0.946,0.96,12
25,1.5,2014-10-13,0.96283,0.933,1.021,12
25,1.5,2014-10-14,0.98858,0.979,1.013,12
25,1.5,2014-10-15,0.98817,0.982,0.993,12
25,1.5,2014-10-16,0.98942,0.985,0.995,12
25,1.5,2014-10-17,0.977,0.968,0.985,12
25,1.5,2014-10-18,0.967,0.96,0.972,12
25,1.5,2014-10-19,0.95475,0.941,0.967,12
25,1.5,2014-10-20,0.92583,0.916,0.942,12
25,1.5,2014-10-21,0.883,0.849,0.908,12
25,1.5,2014-10-22,0.81067,0.785,0.844,12
25,1.5,2014-10-23,0.77967,0.772,0.786,12
25,1.5,2014-10-24,0.78233,0.771,0.791,12
25,1.5,2014-10-25,0.77467,0.77,0.779,12
25,1.5,2014-10-26,0.76025,0.752,0.766,12
25,1.5,2014-10-27,0.7425,0.727,0.75,12
25,1.5,2014-10-28,0.71267,0.695,0.727,12
25,1.5,2014-10-29,0.66825,0.649,0.691,12
25,1.5,2014-10-30,0.62808,0.607,0.648,12
25,1.5,2014-10-31,0.59017,0.571,0.608,12
25,1.5,2014-11-01,0.5475,0.529,0.565,12
25,1.5,2014-11-02,0.50417,0.482,0.524,12
25,1.5,2014-11-03,0.45408,0.427,0.476,12
25,1.5,2014-11-04,0.3915,0.36,0.422,12
25,1.5,2014-11-05,0.33267,0.309,0.357,12
25,1.5,2014-11-06,0.29458,0.284,0.307,12
25,1.5,2014-11-07,0.27325,0.265,0.284,12
25,1.5,2014-11-08,0.24683,0.23,0.261,12
25,1.5,2014-11-09,0.21375,0.201,0.23,12
25,1.5,2014-11-10,0.18625,0.177,0.197,12
25,1.5,2014-11-11,0.159,0.145,0.174,12
25,1.5,2014-11-12,0.13442,0.127,0.145,12
25,1.5,2014-11-13,0.1185,0.11,0.126,12
25,1.5,2014-11-14,0.10233,0.095,0.11,12
25,1.5,2014-11-15,0.08717,0.078,0.095,12
25,1.5,2014-11-16,0.06908,0.062,0.077,12
25,1.5,2014-11-17,0.0545,0.051,0.059,12
25,1.5,2014-11-18,0.04267,0.038,0.051,12
25,1.5,2014-11-19,0.03192,0.029,0.035,12
25,1.5,2014-11-20,0.02308,0.021,0.028,12
25,1.5,2014-11-21,0.02083,0.016,0.024,12
25,1.5,2014-11-22,0.01542,0.012,0.017,12
25,1.5,2014-11-23,0.01017,0.007,0.013,12
25,1.5,2014-11-24,0.00292,-0.001,0.005,12
25,1.5,2014-11-25,-0.00308,-0.007,-0.002,12
25,1.5,2014-11-26,-0.00883,-0.015,-0.007,12
25,1.5,2014-11-27,-0.0155,-0.016,-0.013,12
25,1.5,2014-11-28,-0.019,-0.021,-0.016,12
25,1.5,2014-11-29,-0.02317,-0.025,-0.021,12
25,1.5,2014-11-30,-0.02533,-0.027,-0.025,12
25,1.5,2014-12-01,-0.03158,-0.034,-0.028,12
25,1.5,2014-12-02,-0.034,-0.034,-0.034,12
25,1.5,2014-12-03,-0.034,-0.034,-0.034,12
25,1.5,2014-12-04,-0.03725,-0.039,-0.034,12
25,1.5,2014-12-05,-0.04067,-0.043,-0.038,12
25,1.5,2014-12-06,-0.04275,-0.043,-0.042,12
25,1.5,2014-12-07,-0.04125,-0.042,-0.04,12
25,1.5,2014-12-08,-0.04242,-0.047,-0.039,12
25,1.5,2014-12-09,-0.04683,-0.048,-0.046,12
25,1.5,2014-12-10,-0.04658,-0.047,-0.045,12
25,1.5,2014-12-11,-0.047,-0.047,-0.047,12
25,1.5,2014-12-12,-0.04725,-0.049,-0.047,12
25,1.5,2014-12-13,-0.05117,-0.053,-0.048,12
25,1.5,2014-12-14,-0.051,-0.051,-0.051,12
25,1.5,2014-12-15,-0.05167,-0.053,-0.051,12
25,1.5,2014-12-16,-0.05442,-0.056,-0.052,12
25,1.5,2014-12-17,-0.056,-0.056,-0.056,12
25,1.5,2014-12-18,-0.056,-0.056,-0.056,12
25,1.5,2014-12-19,-0.056,-0.056,-0.056,12
25,1.5,2014-12-20,-0.056,-0.056,-0.056,12
25,1.5,2014-12-21,-0.05558,-0.056,-0.054,12
25,1.5,2014-12-22,-0.05133,-0.052,-0.051,12
25,1.5,2014-12-23,-0.0515,-0.053,-0.051,12
25,1.5,2014-12-24,-0.05567,-0.058,-0.053,12
25,1.5,2014-12-25,-0.05667,-0.059,-0.055,12
25,1.5,2014-12-26,-0.05758,-0.06,-0.053,12
25,1.5,2014-12-27,-0.05625,-0.06,-0.055,12
25,1.5,2014-12-28,-0.05508,-0.056,-0.055,12
25,1.5,2014-12-29,-0.05525,-0.056,-0.055,12
25,1.5,2014-12-30,-0.05433,-0.055,-0.053,12
25,1.5,2014-12-31,-0.04975,-0.055,-0.047,12
25,1.5,2015-01-01,-0.04692,-0.047,-0.046,12
25,1.5,2015-01-02,-0.04717,-0.048,-0.047,12
25,1.5,2015-01-03,-0.0495,-0.051,-0.047,12
25,1.5,2015-01-04,-0.051,-0.051,-0.051,12
25,1.5,2015-01-05,-0.04867,-0.051,-0.047,12
25,1.5,2015-01-06,-0.047,-0.047,-0.047,12
25,1.5,2015-01-07,-0.04683,-0.047,-0.046,12
25,1.5,2015-01-08,-0.04458,-0.046,-0.043,12
25,1.5,2015-01-09,-0.04167,-0.044,-0.039,12
25,1.5,2015-01-10,-0.04133,-0.042,-0.039,12
25,1.5,2015-01-11,-0.04058,-0.042,-0.038,12
25,1.5,2015-01-12,-0.03717,-0.038,-0.036,12
25,1.5,2015-01-13,-0.03733,-0.038,-0.036,12
25,1.5,2015-01-14,-0.03692,-0.038,-0.035,12
25,1.5,2015-01-15,-0.03725,-0.038,-0.035,12
25,1.5,2015-01-16,-0.03408,-0.036,-0.033,12
25,1.5,2015-01-17,-0.033,-0.033,-0.033,12
25,1.5,2015-01-18,-0.03058,-0.033,-0.029,12
25,1.5,2015-01-19,-0.028,-0.029,-0.026,12
25,1.5,2015-01-20,-0.02417,-0.026,-0.024,12
25,1.5,2015-01-21,-0.024,-0.024,-0.024,12
25,1.5,2015-01-22,-0.02325,-0.024,-0.021,12
25,1.5,2015-01-23,-0.02008,-0.021,-0.02,12
25,1.5,2015-01-24,-0.02,-0.02,-0.02,12
25,1.5,2015-01-25,-0.02,-0.02,-0.02,12
25,1.5,2015-01-26,-0.01992,-0.02,-0.019,12
25,1.5,2015-01-27,-0.01608,-0.02,-0.015,12
25,1.5,2015-01-28,-0.01392,-0.015,-0.012,12
25,1.5,2015-01-29,-0.01258,-0.014,-0.011,12
25,1.5,2015-01-30,-0.01117,-0.013,-0.011,12
25,1.5,2015-01-31,-0.011,-0.011,-0.011,12
25,1.5,2015-02-01,-0.011,-0.011,-0.011,12
25,1.5,2015-02-02,-0.011,-0.011,-0.011,12
25,1.5,2015-02-03,-0.011,-0.011,-0.011,12
25,1.5,2015-02-04,-0.01092,-0.011,-0.01,12
25,1.5,2015-02-05,-0.00975,-0.011,-0.006,12
25,1.5,2015-02-06,-0.00658,-0.009,-0.006,12
25,1.5,2015-02-07,-0.00425,-0.006,-0.002,12
25,1.5,2015-02-08,-0.00225,-0.004,-0.002,12
25,1.5,2015-02-09,-0.002,-0.002,-0.002,12
25,1.5,2015-02-10,-0.002,-0.002,-0.002,12
25,1.5,2015-02-11,-0.002,-0.002,-0.002,12
25,1.5,2015-02-12,-0.002,-0.002,-0.002,12
25,1.5,2015-02-13,-0.002,-0.002,-0.002,12
25,1.5,2015-02-14,-0.002,-0.002,-0.002,12
25,1.5,2015-02-15,-0.002,-0.002,-0.002,12
25,1.5,2015-02-16,-0.002,-0.002,-0.002,12
25,1.5,2015-02-17,-0.002,-0.002,-0.002,12
25,1.5,2015-02-18,-0.002,-0.002,-0.002,12
25,1.5,2015-02-19,-0.00175,-0.002,-0.001,12
25,1.5,2015-02-20,5e-04,-0.001,0.004,12
25,1.5,2015-02-21,0.00183,-0.001,0.005,12
25,1.5,2015-02-22,0.003,0.001,0.006,12
25,1.5,2015-02-23,0.0035,0.002,0.006,12
25,1.5,2015-02-24,0.00283,0.002,0.004,12
25,1.5,2015-02-25,0.003,0.002,0.004,12
25,1.5,2015-02-26,0.00467,0.002,0.007,12
25,1.5,2015-02-27,0.00533,0.004,0.007,12
25,1.5,2015-02-28,0.00408,0.002,0.006,12
25,1.5,2015-03-01,0.00292,0.002,0.005,12
25,1.5,2015-03-02,0.00342,0.002,0.005,12
25,1.5,2015-03-03,0.00342,0.002,0.006,12
25,1.5,2015-03-04,0.00475,0.002,0.006,12
25,1.5,2015-03-05,0.00625,0.005,0.007,12
25,1.5,2015-03-06,0.00675,0.005,0.007,12
25,1.5,2015-03-07,0.00717,0.007,0.008,12
25,1.5,2015-03-08,0.00858,0.007,0.01,12
25,1.5,2015-03-09,0.00883,0.007,0.011,12
25,1.5,2015-03-10,0.00908,0.008,0.01,12
25,1.5,2015-03-11,0.01,0.008,0.011,12
25,1.5,2015-03-12,0.01042,0.009,0.011,12
25,1.5,2015-03-13,0.01075,0.009,0.011,12
25,1.5,2015-03-14,0.01092,0.01,0.011,12
25,1.5,2015-03-15,0.01092,0.01,0.011,12
25,1.5,2015-03-16,0.011,0.011,0.011,12
25,1.5,2015-03-17,0.011,0.011,0.011,12
25,1.5,2015-03-18,0.011,0.011,0.011,12
25,1.5,2015-03-19,0.011,0.011,0.011,12
25,1.5,2015-03-20,0.011,0.011,0.011,12
25,1.5,2015-03-21,0.011,0.011,0.011,12
25,1.5,2015-03-22,0.011,0.011,0.011,12
25,1.5,2015-03-23,0.011,0.011,0.011,12
25,1.5,2015-03-24,0.011,0.011,0.011,12
25,1.5,2015-03-25,0.011,0.011,0.011,12
25,1.5,2015-03-26,0.011,0.011,0.011,12
25,1.5,2015-03-27,0.011,0.011,0.011,12
25,1.5,2015-03-28,0.011,0.011,0.011,12
25,1.5,2015-03-29,0.011,0.011,0.011,12
25,1.5,2015-03-30,0.011,0.011,0.011,12
25,1.5,2015-03-31,0.011,0.011,0.011,12
25,1.5,2015-04-01,0.011,0.011,0.011,12
25,1.5,2015-04-02,0.011,0.011,0.011,12
25,1.5,2015-04-03,0.01267,0.011,0.015,12
25,1.5,2015-04-04,0.0145,0.013,0.016,12
25,1.5,2015-04-05,0.01275,0.011,0.016,12
25,1.5,2015-04-06,0.01292,0.011,0.014,12
25,1.5,2015-04-07,0.011,0.011,0.011,12
25,1.5,2015-04-08,0.011,0.011,0.011,12
25,1.5,2015-04-09,0.011,0.011,0.011,12
25,1.5,2015-04-10,0.011,0.011,0.011,12
25,1.5,2015-04-11,0.01083,0.01,0.011,12
25,1.5,2015-04-12,0.01042,0.007,0.011,12
25,1.5,2015-04-13,0.00867,0.007,0.011,12
25,1.5,2015-04-14,0.00767,0.006,0.01,12
25,1.5,2015-04-15,0.00458,0.002,0.009,12
25,1.5,2015-04-16,0.00225,0.002,0.005,12
25,1.5,2015-04-17,0.002,0.002,0.002,12
25,1.5,2015-04-18,0.002,0.002,0.002,12
25,1.5,2015-04-19,0.00075,-0.002,0.002,12
25,1.5,2015-04-20,-0.00567,-0.007,-0.002,12
25,1.5,2015-04-21,-0.00792,-0.011,-0.007,12
25,1.5,2015-04-22,-0.00958,-0.012,-0.007,12
25,1.5,2015-04-23,-0.01425,-0.016,-0.011,12
25,1.5,2015-04-24,-0.01842,-0.025,-0.016,12
25,1.5,2015-04-25,-0.02492,-0.027,-0.022,12
25,1.5,2015-04-26,-0.03225,-0.035,-0.028,12
25,1.5,2015-04-27,-0.04142,-0.047,-0.034,12
25,1.5,2015-04-28,-0.05242,-0.056,-0.046,12
25,1.5,2015-04-29,-0.05683,-0.063,-0.056,12
25,1.5,2015-04-30,-0.06567,-0.071,-0.056,12
25,1.5,2015-05-01,-0.07567,-0.083,-0.072,12
25,1.5,2015-05-02,-0.08867,-0.092,-0.083,12
25,1.5,2015-05-03,-0.10158,-0.109,-0.092,12
25,1.5,2015-05-04,-0.11233,-0.119,-0.11,12
25,1.5,2015-05-05,-0.12358,-0.129,-0.119,12
25,1.5,2015-05-06,-0.13117,-0.139,-0.128,12
25,1.5,2015-05-07,-0.14392,-0.15,-0.139,12
25,1.5,2015-05-08,-0.15542,-0.16,-0.149,12
25,1.5,2015-05-09,-0.16733,-0.17,-0.16,12
25,1.5,2015-05-10,-0.17475,-0.178,-0.169,12
25,1.5,2015-05-11,-0.184,-0.187,-0.178,12
25,1.5,2015-05-12,-0.18817,-0.192,-0.187,12
25,1.5,2015-05-13,-0.19483,-0.197,-0.188,12
25,1.5,2015-05-14,-0.19933,-0.201,-0.196,12
25,1.5,2015-05-15,-0.202,-0.205,-0.198,12
25,1.5,2015-05-16,-0.20492,-0.205,-0.204,12
25,1.5,2015-05-17,-0.20433,-0.205,-0.201,12
25,1.5,2015-05-18,-0.19992,-0.201,-0.196,12
25,1.5,2015-05-19,-0.19433,-0.196,-0.187,12
25,1.5,2015-05-20,-0.18567,-0.188,-0.182,12
25,1.5,2015-05-21,-0.179,-0.182,-0.175,12
25,1.5,2015-05-22,-0.16925,-0.173,-0.167,12
25,1.5,2015-05-23,-0.16175,-0.165,-0.16,12
25,1.5,2015-05-24,-0.15242,-0.16,-0.151,12
25,1.5,2015-05-25,-0.14675,-0.151,-0.142,12
25,1.5,2015-05-26,-0.13717,-0.142,-0.133,12
25,1.5,2015-05-27,-0.12958,-0.133,-0.124,12
25,1.5,2015-05-28,-0.12092,-0.124,-0.115,12
25,1.5,2015-05-29,-0.11483,-0.115,-0.113,12
25,1.5,2015-05-30,-0.10833,-0.111,-0.106,12
25,1.5,2015-05-31,-0.10067,-0.106,-0.097,12
25,1.5,2015-06-01,-0.0955,-0.097,-0.093,12
25,1.5,2015-06-02,-0.08883,-0.093,-0.088,12
25,1.5,2015-06-03,-0.08167,-0.088,-0.079,12
25,1.5,2015-06-04,-0.07783,-0.079,-0.075,12
25,1.5,2015-06-05,-0.07217,-0.075,-0.07,12
25,1.5,2015-06-06,-0.06583,-0.07,-0.061,12
25,1.5,2015-06-07,-0.06033,-0.061,-0.057,12
25,1.5,2015-06-08,-0.05542,-0.057,-0.052,12
25,1.5,2015-06-09,-0.0515,-0.052,-0.048,12
25,1.5,2015-06-10,-0.048,-0.048,-0.048,12
25,1.5,2015-06-11,-0.04458,-0.048,-0.043,12
25,1.5,2015-06-12,-0.03942,-0.043,-0.037,12
25,1.5,2015-06-13,-0.03683,-0.039,-0.035,12
25,1.5,2015-06-14,-0.03358,-0.035,-0.031,12
25,1.5,2015-06-15,-0.02867,-0.031,-0.025,12
25,1.5,2015-06-16,-0.025,-0.025,-0.025,12
25,1.5,2015-06-17,-0.02467,-0.026,-0.021,12
25,1.5,2015-06-18,-0.0235,-0.025,-0.021,12
25,1.5,2015-06-19,-0.01975,-0.023,-0.017,12
25,1.5,2015-06-20,-0.01733,-0.021,-0.012,12
25,1.5,2015-06-21,-0.01575,-0.019,-0.012,12
25,1.5,2015-06-22,-0.01108,-0.014,-0.008,12
25,1.5,2015-06-23,-0.01058,-0.013,-0.009,12
25,1.5,2015-06-24,-0.00925,-0.013,-0.007,12
25,1.5,2015-06-25,-0.00742,-0.01,-0.005,12
25,1.5,2015-06-26,-0.0055,-0.007,-0.003,12
25,1.5,2015-06-27,-0.00475,-0.007,-0.004,12
25,1.5,2015-06-28,-0.003,-0.007,0,12
25,1.5,2015-06-29,-0.00133,-0.004,0.002,12
25,1.5,2015-06-30,0.00083,-0.004,0.004,12
25,1.5,2015-07-01,0.00342,0.001,0.006,12
25,1.5,2015-07-02,0.00583,0.003,0.008,12
25,1.5,2015-07-03,0.00933,0.006,0.011,12
25,1.5,2015-07-04,0.0125,0.008,0.017,12
25,1.5,2015-07-05,0.0155,0.012,0.018,12
25,1.5,2015-07-06,0.01825,0.013,0.022,12
25,1.5,2015-07-07,0.02492,0.02,0.029,12
25,1.5,2015-07-08,0.02858,0.025,0.032,12
25,1.5,2015-07-09,0.03283,0.028,0.037,12
25,1.5,2015-07-10,0.04383,0.033,0.052,12
25,1.5,2015-07-11,0.04958,0.046,0.052,12
25,1.5,2015-07-12,0.05067,0.049,0.053,12
25,1.5,2015-07-13,0.05125,0.048,0.054,12
25,1.5,2015-07-14,0.05325,0.05,0.055,12
25,1.5,2015-07-15,0.05558,0.051,0.06,12
25,1.5,2015-07-16,0.05642,0.054,0.06,12
25,1.5,2015-07-17,0.05875,0.055,0.061,12
25,1.5,2015-07-18,0.06067,0.055,0.063,12
25,1.5,2015-07-19,0.06225,0.06,0.065,12
25,1.5,2015-07-20,0.0635,0.061,0.066,12
25,1.5,2015-07-21,0.06575,0.063,0.068,12
25,1.5,2015-07-22,0.06917,0.065,0.073,12
25,1.5,2015-07-23,0.07567,0.069,0.081,12
25,1.5,2015-07-24,0.0895,0.081,0.099,12
25,1.5,2015-07-25,0.12483,0.103,0.162,12
25,1.5,2015-07-26,0.2155,0.167,0.271,12
25,1.5,2015-07-27,0.34775,0.279,0.418,12
25,1.5,2015-07-28,0.531,0.43,0.627,12
25,1.5,2015-07-29,0.752,0.64,0.828,12
25,1.5,2015-07-30,0.95308,0.842,1.064,12
25,1.5,2015-07-31,1.19358,1.085,1.306,12
25,1.5,2015-08-01,1.41492,1.318,1.51,12
25,1.5,2015-08-02,1.61275,1.529,1.687,12
25,1.5,2015-08-03,1.77517,1.7,1.847,12
25,1.5,2015-08-04,1.91625,1.86,1.972,12
25,1.5,2015-08-05,2.02475,1.98,2.078,12
25,1.5,2015-08-06,2.13017,2.089,2.172,12
25,1.5,2015-08-07,2.21967,2.179,2.26,12
25,1.5,2015-08-08,2.29708,2.268,2.326,12
25,1.5,2015-08-09,2.35542,2.333,2.377,12
25,1.5,2015-08-10,2.397,2.374,2.437,12
25,1.5,2015-08-11,2.48558,2.444,2.526,12
25,1.5,2015-08-12,2.57475,2.537,2.618,12
25,1.5,2015-08-13,2.6395,2.62,2.651,12
25,1.5,2015-08-14,2.66117,2.644,2.673,12
25,1.5,2015-08-15,2.713,2.684,2.741,12
25,1.5,2015-08-16,2.7815,2.746,2.825,12
25,1.5,2015-08-17,2.85892,2.828,2.888,12
25,1.5,2015-08-18,2.92408,2.892,2.955,12
25,1.5,2015-08-19,2.99267,2.96,3.024,12
25,1.5,2015-08-20,3.02858,3.013,3.045,12
25,1.5,2015-08-21,3.03158,3.024,3.043,12
25,1.5,2015-08-22,3.03492,3.026,3.041,12
25,1.5,2015-08-23,3.01,2.969,3.038,12
25,1.5,2015-08-24,2.93417,2.902,2.964,12
25,1.5,2015-08-25,2.88558,2.872,2.899,12
25,1.5,2015-08-26,2.85817,2.842,2.866,12
25,1.5,2015-08-27,2.83667,2.824,2.852,12
25,1.5,2015-08-28,2.82025,2.811,2.827,12
25,1.5,2015-08-29,2.7855,2.75,2.818,12
25,1.5,2015-08-30,2.73925,2.727,2.752,12
25,1.5,2015-08-31,2.693,2.664,2.723,12
25,1.5,2015-09-01,2.66625,2.646,2.679,12
25,1.5,2015-09-02,2.64875,2.642,2.654,12
25,1.5,2015-09-03,2.64508,2.63,2.659,12
25,1.5,2015-09-04,2.69425,2.648,2.729,12
25,1.5,2015-09-05,2.76542,2.73,2.805,12
25,1.5,2015-09-06,2.80083,2.79,2.814,12
25,1.5,2015-09-07,2.80817,2.783,2.824,12
25,1.5,2015-09-08,2.82467,2.805,2.841,12
25,1.5,2015-09-09,2.81775,2.793,2.831,12
25,1.5,2015-09-10,2.77158,2.739,2.791,12
25,1.5,2015-09-11,2.70908,2.684,2.73,12
25,1.5,2015-09-12,2.65075,2.618,2.679,12
25,1.5,2015-09-13,2.56083,2.505,2.614,12
25,1.5,2015-09-14,2.43425,2.387,2.488,12
25,1.5,2015-09-15,2.35342,2.325,2.378,12
25,1.5,2015-09-16,2.279,2.219,2.318,12
25,1.5,2015-09-17,2.12875,2.054,2.215,12
25,1.5,2015-09-18,2.02817,2.016,2.055,12
25,1.5,2015-09-19,2.02175,2.004,2.031,12
25,1.5,2015-09-20,1.98458,1.961,2.002,12
25,1.5,2015-09-21,1.9745,1.967,1.984,12
25,1.5,2015-09-22,1.93492,1.901,1.963,12
25,1.5,2015-09-23,1.85967,1.833,1.894,12
25,1.5,2015-09-24,1.81108,1.794,1.833,12
25,1.5,2015-09-25,1.80408,1.789,1.81,12
25,1.5,2015-09-26,1.77667,1.754,1.791,12
25,1.5,2015-09-27,1.72417,1.69,1.749,12
25,1.5,2015-09-28,1.65483,1.619,1.683,12
25,1.5,2015-09-29,1.58983,1.566,1.611,12
25,1.5,2015-09-30,1.52892,1.498,1.554,12
25,2,2005-01-14,-1.549,-1.549,-1.549,1
25,2,2005-01-15,-1.62,-1.62,-1.62,1
25,2,2005-01-16,-1.666,-1.666,-1.666,1
25,2,2005-01-17,-1.721,-1.721,-1.721,1
25,2,2005-01-18,-1.793,-1.793,-1.793,1
25,2,2005-01-19,-1.88,-1.88,-1.88,1
25,2,2005-01-20,-1.952,-1.952,-1.952,1
25,2,2005-01-21,-2.039,-2.039,-2.039,1
25,2,2005-01-22,-2.115,-2.115,-2.115,1
25,2,2005-01-23,-2.159,-2.159,-2.159,1
25,2,2005-01-24,-2.227,-2.227,-2.227,1
25,2,2005-01-25,-2.293,-2.293,-2.293,1
25,2,2005-01-26,-2.371,-2.371,-2.371,1
25,2,2005-01-27,-2.452,-2.452,-2.452,1
25,2,2005-01-28,-2.552,-2.552,-2.552,1
25,2,2005-01-29,-2.653,-2.653,-2.653,1
25,2,2005-01-30,-2.751,-2.751,-2.751,1
25,2,2005-01-31,-2.854,-2.854,-2.854,1
25,2,2005-02-01,-2.985,-2.985,-2.985,1
25,2,2005-02-02,-3.086,-3.086,-3.086,1
25,2,2005-02-03,-3.18,-3.18,-3.18,1
25,2,2005-02-04,-3.259,-3.259,-3.259,1
25,2,2005-02-05,-3.337,-3.337,-3.337,1
25,2,2005-02-06,-3.41,-3.41,-3.41,1
25,2,2005-02-07,-3.488,-3.488,-3.488,1
25,2,2005-02-08,-3.553,-3.553,-3.553,1
25,2,2005-02-09,-3.621,-3.621,-3.621,1
25,2,2005-02-10,-3.688,-3.688,-3.688,1
25,2,2005-02-11,-3.758,-3.758,-3.758,1
25,2,2005-02-12,-3.816,-3.816,-3.816,1
25,2,2005-02-13,-3.884,-3.884,-3.884,1
25,2,2005-02-14,-3.929,-3.929,-3.929,1
25,2,2005-02-15,-3.959,-3.959,-3.959,1
25,2,2005-02-16,-3.982,-3.982,-3.982,1
25,2,2005-02-17,-4.008,-4.008,-4.008,1
25,2,2005-02-18,-4.041,-4.041,-4.041,1
25,2,2005-02-19,-4.076,-4.076,-4.076,1
25,2,2005-02-20,-4.117,-4.117,-4.117,1
25,2,2005-02-21,-4.159,-4.159,-4.159,1
25,2,2005-02-22,-4.201,-4.201,-4.201,1
25,2,2005-02-23,-4.241,-4.241,-4.241,1
25,2,2005-02-24,-4.276,-4.276,-4.276,1
25,2,2005-02-25,-4.307,-4.307,-4.307,1
25,2,2005-02-26,-4.336,-4.336,-4.336,1
25,2,2005-02-27,-4.362,-4.362,-4.362,1
25,2,2005-02-28,-4.386,-4.386,-4.386,1
25,2,2005-03-01,-4.409,-4.409,-4.409,1
25,2,2005-03-02,-4.433,-4.433,-4.433,1
25,2,2005-03-03,-4.456,-4.456,-4.456,1
25,2,2005-03-04,-4.481,-4.481,-4.481,1
25,2,2005-03-05,-4.511,-4.511,-4.511,1
25,2,2005-03-06,-4.538,-4.538,-4.538,1
25,2,2005-03-07,-4.565,-4.565,-4.565,1
25,2,2005-03-08,-4.597,-4.597,-4.597,1
25,2,2005-03-09,-4.622,-4.622,-4.622,1
25,2,2005-03-10,-4.64,-4.64,-4.64,1
25,2,2005-03-11,-4.659,-4.659,-4.659,1
25,2,2005-03-12,-4.681,-4.681,-4.681,1
25,2,2005-03-13,-4.699,-4.699,-4.699,1
25,2,2005-03-14,-4.714,-4.714,-4.714,1
25,2,2005-03-15,-4.731,-4.731,-4.731,1
25,2,2005-03-16,-4.743,-4.743,-4.743,1
25,2,2005-03-17,-4.754,-4.754,-4.754,1
25,2,2005-03-18,-4.759,-4.759,-4.759,1
25,2,2005-03-19,-4.764,-4.764,-4.764,1
25,2,2005-03-20,-4.765,-4.765,-4.765,1
25,2,2005-03-21,-4.765,-4.765,-4.765,1
25,2,2005-03-22,-4.757,-4.757,-4.757,1
25,2,2005-03-23,-4.746,-4.746,-4.746,1
25,2,2005-03-24,-4.732,-4.732,-4.732,1
25,2,2005-03-25,-4.71,-4.71,-4.71,1
25,2,2005-03-26,-4.674,-4.674,-4.674,1
25,2,2005-03-27,-4.627,-4.627,-4.627,1
25,2,2005-03-28,-4.576,-4.576,-4.576,1
25,2,2005-03-29,-4.524,-4.524,-4.524,1
25,2,2005-03-30,-4.473,-4.473,-4.473,1
25,2,2005-03-31,-4.423,-4.423,-4.423,1
25,2,2005-04-01,-4.375,-4.375,-4.375,1
25,2,2005-04-02,-4.33,-4.33,-4.33,1
25,2,2005-04-03,-4.288,-4.288,-4.288,1
25,2,2005-04-04,-4.248,-4.248,-4.248,1
25,2,2005-04-05,-4.212,-4.212,-4.212,1
25,2,2005-04-06,-4.18,-4.18,-4.18,1
25,2,2005-04-07,-4.151,-4.151,-4.151,1
25,2,2005-04-08,-4.126,-4.126,-4.126,1
25,2,2005-04-09,-4.104,-4.104,-4.104,1
25,2,2005-04-10,-4.082,-4.082,-4.082,1
25,2,2005-04-11,-4.061,-4.061,-4.061,1
25,2,2005-04-12,-4.038,-4.038,-4.038,1
25,2,2005-04-13,-4.014,-4.014,-4.014,1
25,2,2005-04-14,-3.989,-3.989,-3.989,1
25,2,2005-04-15,-3.96,-3.96,-3.96,1
25,2,2005-04-16,-3.929,-3.929,-3.929,1
25,2,2005-04-17,-3.895,-3.895,-3.895,1
25,2,2005-04-18,-3.861,-3.861,-3.861,1
25,2,2005-04-19,-3.829,-3.829,-3.829,1
25,2,2005-04-20,-3.799,-3.799,-3.799,1
25,2,2005-04-21,-3.769,-3.769,-3.769,1
25,2,2005-04-22,-3.741,-3.741,-3.741,1
25,2,2005-04-23,-3.715,-3.715,-3.715,1
25,2,2005-04-24,-3.69,-3.69,-3.69,1
25,2,2005-04-25,-3.667,-3.667,-3.667,1
25,2,2005-04-26,-3.645,-3.645,-3.645,1
25,2,2005-04-27,-3.624,-3.624,-3.624,1
25,2,2005-04-28,-3.604,-3.604,-3.604,1
25,2,2005-04-29,-3.585,-3.585,-3.585,1
25,2,2005-04-30,-3.567,-3.567,-3.567,1
25,2,2005-05-01,-3.548,-3.548,-3.548,1
25,2,2005-05-02,-3.519,-3.519,-3.519,1
25,2,2005-05-03,-3.476,-3.476,-3.476,1
25,2,2005-05-04,-3.426,-3.426,-3.426,1
25,2,2005-05-05,-3.374,-3.374,-3.374,1
25,2,2005-05-06,-3.325,-3.325,-3.325,1
25,2,2005-05-07,-3.279,-3.279,-3.279,1
25,2,2005-05-08,-3.24,-3.24,-3.24,1
25,2,2005-05-09,-3.205,-3.205,-3.205,1
25,2,2005-05-10,-3.174,-3.174,-3.174,1
25,2,2005-05-11,-3.144,-3.144,-3.144,1
25,2,2005-05-12,-3.115,-3.115,-3.115,1
25,2,2005-05-13,-3.086,-3.086,-3.086,1
25,2,2005-05-14,-3.059,-3.059,-3.059,1
25,2,2005-05-15,-3.028,-3.028,-3.028,1
25,2,2005-05-16,-2.991,-2.991,-2.991,1
25,2,2005-05-17,-2.945,-2.945,-2.945,1
25,2,2005-05-18,-2.891,-2.891,-2.891,1
25,2,2005-05-19,-2.835,-2.835,-2.835,1
25,2,2005-05-20,-2.781,-2.781,-2.781,1
25,2,2005-05-21,-2.73,-2.73,-2.73,1
25,2,2005-05-22,-2.683,-2.683,-2.683,1
25,2,2005-05-23,-2.634,-2.634,-2.634,1
25,2,2005-05-24,-2.575,-2.575,-2.575,1
25,2,2005-05-25,-2.507,-2.507,-2.507,1
25,2,2005-05-26,-2.429,-2.429,-2.429,1
25,2,2005-05-27,-2.324,-2.324,-2.324,1
25,2,2005-05-28,-2.199,-2.199,-2.199,1
25,2,2005-05-29,-2.076,-2.076,-2.076,1
25,2,2005-05-30,-1.963,-1.963,-1.963,1
25,2,2005-05-31,-1.861,-1.861,-1.861,1
25,2,2005-06-01,-1.768,-1.768,-1.768,1
25,2,2005-06-02,-1.683,-1.683,-1.683,1
25,2,2005-06-03,-1.599,-1.599,-1.599,1
25,2,2005-06-04,-1.522,-1.522,-1.522,1
25,2,2005-06-05,-1.442,-1.442,-1.442,1
25,2,2005-06-06,-1.361,-1.361,-1.361,1
25,2,2005-06-07,-1.283,-1.283,-1.283,1
25,2,2005-06-08,-1.212,-1.212,-1.212,1
25,2,2005-06-09,-1.144,-1.144,-1.144,1
25,2,2005-06-10,-1.084,-1.084,-1.084,1
25,2,2005-06-11,-1.031,-1.031,-1.031,1
25,2,2005-06-12,-0.981,-0.981,-0.981,1
25,2,2005-06-13,-0.936,-0.936,-0.936,1
25,2,2005-06-14,-0.888,-0.888,-0.888,1
25,2,2005-06-15,-0.835,-0.835,-0.835,1
25,2,2005-06-16,-0.785,-0.785,-0.785,1
25,2,2005-06-17,-0.742,-0.742,-0.742,1
25,2,2005-06-18,-0.698,-0.698,-0.698,1
25,2,2005-06-19,-0.649,-0.649,-0.649,1
25,2,2005-06-20,-0.599,-0.599,-0.599,1
25,2,2005-06-21,-0.554,-0.554,-0.554,1
25,2,2005-06-22,-0.506,-0.506,-0.506,1
25,2,2005-06-23,-0.46,-0.46,-0.46,1
25,2,2005-06-24,-0.41,-0.41,-0.41,1
25,2,2005-06-25,-0.374,-0.374,-0.374,1
25,2,2005-06-26,-0.335,-0.335,-0.335,1
25,2,2005-06-27,-0.287,-0.287,-0.287,1
25,2,2005-06-28,-0.224,-0.224,-0.224,1
25,2,2005-06-29,-0.155,-0.155,-0.155,1
25,2,2005-06-30,-0.051,-0.051,-0.051,1
25,2,2005-07-01,0.125,0.125,0.125,1
25,2,2005-07-02,0.469,0.469,0.469,1
25,2,2005-07-03,0.855,0.855,0.855,1
25,2,2005-07-04,1.049,1.049,1.049,1
25,2,2005-07-05,1.198,1.198,1.198,1
25,2,2005-07-06,1.345,1.345,1.345,1
25,2,2005-07-07,1.468,1.468,1.468,1
25,2,2005-07-08,1.516,1.516,1.516,1
25,2,2005-07-09,1.509,1.509,1.509,1
25,2,2005-07-10,1.48,1.48,1.48,1
25,2,2005-07-11,1.443,1.443,1.443,1
25,2,2005-07-12,1.38,1.38,1.38,1
25,2,2005-07-13,1.33,1.33,1.33,1
25,2,2005-07-14,1.318,1.318,1.318,1
25,2,2005-07-15,1.342,1.342,1.342,1
25,2,2005-07-16,1.427,1.427,1.427,1
25,2,2005-07-17,1.575,1.575,1.575,1
25,2,2005-07-18,1.74,1.74,1.74,1
25,2,2005-07-19,1.946,1.946,1.946,1
25,2,2005-07-20,2.219,2.219,2.219,1
25,2,2005-07-21,2.355,2.355,2.355,1
25,2,2005-07-22,2.399,2.399,2.399,1
25,2,2005-07-23,2.44,2.44,2.44,1
25,2,2005-07-24,2.49,2.49,2.49,1
25,2,2005-07-25,2.551,2.551,2.551,1
25,2,2005-07-26,2.611,2.611,2.611,1
25,2,2005-07-27,2.693,2.693,2.693,1
25,2,2005-07-28,2.818,2.818,2.818,1
25,2,2005-07-29,2.993,2.993,2.993,1
25,2,2005-07-30,3.216,3.216,3.216,1
25,2,2005-07-31,3.456,3.456,3.456,1
25,2,2005-08-01,3.709,3.709,3.709,1
25,2,2005-08-02,3.891,3.891,3.891,1
25,2,2005-08-03,4.022,4.022,4.022,1
25,2,2005-08-04,4.085,4.085,4.085,1
25,2,2005-08-05,4.063,4.063,4.063,1
25,2,2005-08-06,3.968,3.968,3.968,1
25,2,2005-08-07,3.839,3.839,3.839,1
25,2,2005-08-08,3.725,3.725,3.725,1
25,2,2005-08-09,3.634,3.634,3.634,1
25,2,2005-08-10,3.49,3.49,3.49,1
25,2,2005-08-11,3.339,3.339,3.339,1
25,2,2005-08-12,3.242,3.242,3.242,1
25,2,2005-08-13,3.2,3.2,3.2,1
25,2,2005-08-14,3.187,3.187,3.187,1
25,2,2005-08-15,3.187,3.187,3.187,1
25,2,2005-08-16,3.163,3.163,3.163,1
25,2,2005-08-17,3.092,3.092,3.092,1
25,2,2005-08-18,2.976,2.976,2.976,1
25,2,2005-08-19,2.876,2.876,2.876,1
25,2,2005-08-20,2.849,2.849,2.849,1
25,2,2005-08-21,2.869,2.869,2.869,1
25,2,2005-08-22,2.904,2.904,2.904,1
25,2,2005-08-23,2.939,2.939,2.939,1
25,2,2005-08-24,2.874,2.874,2.874,1
25,2,2005-08-25,2.79,2.79,2.79,1
25,2,2005-08-26,2.733,2.733,2.733,1
25,2,2005-08-27,2.708,2.708,2.708,1
25,2,2005-08-28,2.728,2.728,2.728,1
25,2,2005-08-29,2.787,2.787,2.787,1
25,2,2005-08-30,2.825,2.825,2.825,1
25,2,2005-08-31,2.849,2.849,2.849,1
25,2,2005-09-01,2.902,2.902,2.902,1
25,2,2005-09-02,2.978,2.978,2.978,1
25,2,2005-09-03,3.087,3.087,3.087,1
25,2,2005-09-04,3.196,3.196,3.196,1
25,2,2005-09-05,3.289,3.289,3.289,1
25,2,2005-09-06,3.362,3.362,3.362,1
25,2,2005-09-07,3.416,3.416,3.416,1
25,2,2005-09-08,3.451,3.451,3.451,1
25,2,2005-09-09,3.475,3.475,3.475,1
25,2,2005-09-10,3.507,3.507,3.507,1
25,2,2005-09-11,3.529,3.529,3.529,1
25,2,2005-09-12,3.528,3.528,3.528,1
25,2,2005-09-13,3.501,3.501,3.501,1
25,2,2005-09-14,3.444,3.444,3.444,1
25,2,2005-09-15,3.351,3.351,3.351,1
25,2,2005-09-16,3.257,3.257,3.257,1
25,2,2005-09-17,3.178,3.178,3.178,1
25,2,2005-09-18,3.131,3.131,3.131,1
25,2,2005-09-19,3.085,3.085,3.085,1
25,2,2005-09-20,3,3,3,1
25,2,2005-09-21,2.894,2.894,2.894,1
25,2,2005-09-22,2.782,2.782,2.782,1
25,2,2005-09-23,2.667,2.667,2.667,1
25,2,2005-09-24,2.551,2.551,2.551,1
25,2,2005-09-25,2.447,2.447,2.447,1
25,2,2005-09-26,2.368,2.368,2.368,1
25,2,2005-09-27,2.31,2.31,2.31,1
25,2,2005-09-28,2.269,2.269,2.269,1
25,2,2005-09-29,2.228,2.228,2.228,1
25,2,2005-09-30,2.184,2.184,2.184,1
25,2,2005-10-01,2.129,2.129,2.129,1
25,2,2005-10-02,2.038,2.038,2.038,1
25,2,2005-10-03,1.929,1.929,1.929,1
25,2,2005-10-04,1.815,1.815,1.815,1
25,2,2005-10-05,1.692,1.692,1.692,1
25,2,2005-10-06,1.565,1.565,1.565,1
25,2,2005-10-07,1.438,1.438,1.438,1
25,2,2005-10-08,1.319,1.319,1.319,1
25,2,2005-10-09,1.206,1.206,1.206,1
25,2,2005-10-10,1.101,1.101,1.101,1
25,2,2005-10-11,1.004,1.004,1.004,1
25,2,2005-10-12,0.914,0.914,0.914,1
25,2,2005-10-13,0.831,0.831,0.831,1
25,2,2005-10-14,0.754,0.754,0.754,1
25,2,2005-10-15,0.682,0.682,0.682,1
25,2,2005-10-16,0.613,0.613,0.613,1
25,2,2005-10-17,0.548,0.548,0.548,1
25,2,2005-10-18,0.489,0.489,0.489,1
25,2,2005-10-19,0.433,0.433,0.433,1
25,2,2005-10-20,0.383,0.383,0.383,1
25,2,2005-10-21,0.336,0.336,0.336,1
25,2,2005-10-22,0.296,0.296,0.296,1
25,2,2005-10-23,0.259,0.259,0.259,1
25,2,2005-10-24,0.227,0.227,0.227,1
25,2,2005-10-25,0.197,0.197,0.197,1
25,2,2005-10-26,0.171,0.171,0.171,1
25,2,2005-10-27,0.15,0.15,0.15,1
25,2,2005-10-28,0.13,0.13,0.13,1
25,2,2005-10-29,0.11,0.11,0.11,1
25,2,2005-10-30,0.093,0.093,0.093,1
25,2,2005-10-31,0.079,0.079,0.079,1
25,2,2005-11-01,0.067,0.067,0.067,1
25,2,2005-11-02,0.054,0.054,0.054,1
25,2,2005-11-03,0.045,0.045,0.045,1
25,2,2005-11-04,0.036,0.036,0.036,1
25,2,2005-11-05,0.029,0.029,0.029,1
25,2,2005-11-06,0.022,0.022,0.022,1
25,2,2005-11-07,0.017,0.017,0.017,1
25,2,2005-11-08,0.012,0.012,0.012,1
25,2,2005-11-09,0.008,0.008,0.008,1
25,2,2005-11-10,0.003,0.003,0.003,1
25,2,2005-11-11,-0.001,-0.001,-0.001,1
25,2,2005-11-12,-0.006,-0.006,-0.006,1
25,2,2005-11-13,-0.01,-0.01,-0.01,1
25,2,2005-11-14,-0.014,-0.014,-0.014,1
25,2,2005-11-15,-0.017,-0.017,-0.017,1
25,2,2005-11-16,-0.019,-0.019,-0.019,1
25,2,2005-11-17,-0.024,-0.024,-0.024,1
25,2,2005-11-18,-0.027,-0.027,-0.027,1
25,2,2005-11-19,-0.03,-0.03,-0.03,1
25,2,2005-11-20,-0.033,-0.033,-0.033,1
25,2,2005-11-21,-0.036,-0.036,-0.036,1
25,2,2005-11-22,-0.039,-0.039,-0.039,1
25,2,2005-11-23,-0.042,-0.042,-0.042,1
25,2,2005-11-24,-0.046,-0.046,-0.046,1
25,2,2005-11-25,-0.049,-0.049,-0.049,1
25,2,2005-11-26,-0.052,-0.052,-0.052,1
25,2,2005-11-27,-0.056,-0.056,-0.056,1
25,2,2005-11-28,-0.06,-0.06,-0.06,1
25,2,2005-11-29,-0.066,-0.066,-0.066,1
25,2,2005-11-30,-0.071,-0.071,-0.071,1
25,2,2005-12-01,-0.078,-0.078,-0.078,1
25,2,2005-12-02,-0.086,-0.086,-0.086,1
25,2,2005-12-03,-0.097,-0.097,-0.097,1
25,2,2005-12-04,-0.117,-0.117,-0.117,1
25,2,2005-12-05,-0.152,-0.152,-0.152,1
25,2,2005-12-06,-0.207,-0.207,-0.207,1
25,2,2005-12-07,-0.298,-0.298,-0.298,1
25,2,2005-12-08,-0.406,-0.406,-0.406,1
25,2,2005-12-09,-0.492,-0.492,-0.492,1
25,2,2005-12-10,-0.555,-0.555,-0.555,1
25,2,2005-12-11,-0.6,-0.6,-0.6,1
25,2,2005-12-12,-0.639,-0.639,-0.639,1
25,2,2005-12-13,-0.669,-0.669,-0.669,1
25,2,2005-12-14,-0.696,-0.696,-0.696,1
25,2,2005-12-15,-0.724,-0.724,-0.724,1
25,2,2005-12-16,-0.757,-0.757,-0.757,1
25,2,2005-12-17,-0.793,-0.793,-0.793,1
25,2,2005-12-18,-0.818,-0.818,-0.818,1
25,2,2005-12-19,-0.835,-0.835,-0.835,1
25,2,2005-12-20,-0.855,-0.855,-0.855,1
25,2,2005-12-21,-0.878,-0.878,-0.878,1
25,2,2005-12-22,-0.902,-0.902,-0.902,1
25,2,2005-12-23,-0.928,-0.928,-0.928,1
25,2,2005-12-24,-0.952,-0.952,-0.952,1
25,2,2005-12-25,-0.978,-0.978,-0.978,1
25,2,2005-12-26,-1.002,-1.002,-1.002,1
25,2,2005-12-27,-1.026,-1.026,-1.026,1
25,2,2005-12-28,-1.05,-1.05,-1.05,1
25,2,2005-12-29,-1.074,-1.074,-1.074,1
25,2,2005-12-30,-1.099,-1.099,-1.099,1
25,2,2005-12-31,-1.125,-1.125,-1.125,1
25,2,2006-01-01,-1.149,-1.149,-1.149,1
25,2,2006-01-02,-1.176,-1.176,-1.176,1
25,2,2006-01-03,-1.2,-1.2,-1.2,1
25,2,2006-01-04,-1.225,-1.225,-1.225,1
25,2,2006-01-05,-1.248,-1.248,-1.248,1
25,2,2006-01-06,-1.271,-1.271,-1.271,1
25,2,2006-01-07,-1.292,-1.292,-1.292,1
25,2,2006-01-08,-1.312,-1.312,-1.312,1
25,2,2006-01-09,-1.334,-1.334,-1.334,1
25,2,2006-01-10,-1.359,-1.359,-1.359,1
25,2,2006-01-11,-1.386,-1.386,-1.386,1
25,2,2006-01-12,-1.416,-1.416,-1.416,1
25,2,2006-01-13,-1.448,-1.448,-1.448,1
25,2,2006-01-14,-1.481,-1.481,-1.481,1
25,2,2006-01-15,-1.517,-1.517,-1.517,1
25,2,2006-01-16,-1.555,-1.555,-1.555,1
25,2,2006-01-17,-1.596,-1.596,-1.596,1
25,2,2006-01-18,-1.649,-1.649,-1.649,1
25,2,2006-01-19,-1.695,-1.695,-1.695,1
25,2,2006-01-20,-1.732,-1.732,-1.732,1
25,2,2006-01-21,-1.783,-1.783,-1.783,1
25,2,2006-01-22,-1.83,-1.83,-1.83,1
25,2,2006-01-23,-1.88,-1.88,-1.88,1
25,2,2006-01-24,-1.933,-1.933,-1.933,1
25,2,2006-01-25,-1.985,-1.985,-1.985,1
25,2,2006-01-26,-2.045,-2.045,-2.045,1
25,2,2006-01-27,-2.116,-2.116,-2.116,1
25,2,2006-01-28,-2.188,-2.188,-2.188,1
25,2,2006-01-29,-2.255,-2.255,-2.255,1
25,2,2006-01-30,-2.326,-2.326,-2.326,1
25,2,2006-01-31,-2.396,-2.396,-2.396,1
25,2,2006-02-01,-2.459,-2.459,-2.459,1
25,2,2006-02-02,-2.515,-2.515,-2.515,1
25,2,2006-02-03,-2.574,-2.574,-2.574,1
25,2,2006-02-04,-2.635,-2.635,-2.635,1
25,2,2006-02-05,-2.703,-2.703,-2.703,1
25,2,2006-02-06,-2.783,-2.783,-2.783,1
25,2,2006-02-07,-2.852,-2.852,-2.852,1
25,2,2006-02-08,-2.923,-2.923,-2.923,1
25,2,2006-02-09,-3.013,-3.013,-3.013,1
25,2,2006-02-10,-3.091,-3.091,-3.091,1
25,2,2006-02-11,-3.157,-3.157,-3.157,1
25,2,2006-02-12,-3.22,-3.22,-3.22,1
25,2,2006-02-13,-3.287,-3.287,-3.287,1
25,2,2006-02-14,-3.359,-3.359,-3.359,1
25,2,2006-02-15,-3.435,-3.435,-3.435,1
25,2,2006-02-16,-3.513,-3.513,-3.513,1
25,2,2006-02-17,-3.594,-3.594,-3.594,1
25,2,2006-02-18,-3.66,-3.66,-3.66,1
25,2,2006-02-19,-3.712,-3.712,-3.712,1
25,2,2006-02-20,-3.759,-3.759,-3.759,1
25,2,2006-02-21,-3.795,-3.795,-3.795,1
25,2,2006-02-22,-3.821,-3.821,-3.821,1
25,2,2006-02-23,-3.847,-3.847,-3.847,1
25,2,2006-02-24,-3.868,-3.868,-3.868,1
25,2,2006-02-25,-3.886,-3.886,-3.886,1
25,2,2006-02-26,-3.901,-3.901,-3.901,1
25,2,2006-02-27,-3.914,-3.914,-3.914,1
25,2,2006-02-28,-3.927,-3.927,-3.927,1
25,2,2006-03-01,-3.937,-3.937,-3.937,1
25,2,2006-03-02,-3.946,-3.946,-3.946,1
25,2,2006-03-03,-3.956,-3.956,-3.956,1
25,2,2006-03-04,-3.97,-3.97,-3.97,1
25,2,2006-03-05,-3.978,-3.978,-3.978,1
25,2,2006-03-06,-3.991,-3.991,-3.991,1
25,2,2006-03-07,-4.006,-4.006,-4.006,1
25,2,2006-03-08,-4.019,-4.019,-4.019,1
25,2,2006-03-09,-4.032,-4.032,-4.032,1
25,2,2006-03-10,-4.044,-4.044,-4.044,1
25,2,2006-03-11,-4.055,-4.055,-4.055,1
25,2,2006-03-12,-4.066,-4.066,-4.066,1
25,2,2006-03-13,-4.074,-4.074,-4.074,1
25,2,2006-03-14,-4.083,-4.083,-4.083,1
25,2,2006-03-15,-4.092,-4.092,-4.092,1
25,2,2006-03-16,-4.101,-4.101,-4.101,1
25,2,2006-03-17,-4.11,-4.11,-4.11,1
25,2,2006-03-18,-4.119,-4.119,-4.119,1
25,2,2006-03-19,-4.128,-4.128,-4.128,1
25,2,2006-03-20,-4.136,-4.136,-4.136,1
25,2,2006-03-21,-4.144,-4.144,-4.144,1
25,2,2006-03-22,-4.153,-4.153,-4.153,1
25,2,2006-03-23,-4.16,-4.16,-4.16,1
25,2,2006-03-24,-4.167,-4.167,-4.167,1
25,2,2006-03-25,-4.174,-4.174,-4.174,1
25,2,2006-03-26,-4.181,-4.181,-4.181,1
25,2,2006-03-27,-4.185,-4.185,-4.185,1
25,2,2006-03-28,-4.189,-4.189,-4.189,1
25,2,2006-03-29,-4.196,-4.196,-4.196,1
25,2,2006-03-30,-4.199,-4.199,-4.199,1
25,2,2006-03-31,-4.203,-4.203,-4.203,1
25,2,2006-04-01,-4.205,-4.205,-4.205,1
25,2,2006-04-02,-4.206,-4.206,-4.206,1
25,2,2006-04-03,-4.206,-4.206,-4.206,1
25,2,2006-04-04,-4.205,-4.205,-4.205,1
25,2,2006-04-05,-4.202,-4.202,-4.202,1
25,2,2006-04-06,-4.198,-4.198,-4.198,1
25,2,2006-04-07,-4.194,-4.194,-4.194,1
25,2,2006-04-08,-4.187,-4.187,-4.187,1
25,2,2006-04-09,-4.18,-4.18,-4.18,1
25,2,2006-04-10,-4.172,-4.172,-4.172,1
25,2,2006-04-11,-4.165,-4.165,-4.165,1
25,2,2006-04-12,-4.155,-4.155,-4.155,1
25,2,2006-04-13,-4.144,-4.144,-4.144,1
25,2,2006-04-14,-4.135,-4.135,-4.135,1
25,2,2006-04-15,-4.124,-4.124,-4.124,1
25,2,2006-04-16,-4.113,-4.113,-4.113,1
25,2,2006-04-17,-4.103,-4.103,-4.103,1
25,2,2006-04-18,-4.091,-4.091,-4.091,1
25,2,2006-04-19,-4.081,-4.081,-4.081,1
25,2,2006-04-20,-4.07,-4.07,-4.07,1
25,2,2006-04-21,-4.06,-4.06,-4.06,1
25,2,2006-04-22,-4.049,-4.049,-4.049,1
25,2,2006-04-23,-4.039,-4.039,-4.039,1
25,2,2006-04-24,-4.028,-4.028,-4.028,1
25,2,2006-04-25,-4.018,-4.018,-4.018,1
25,2,2006-04-26,-4.008,-4.008,-4.008,1
25,2,2006-04-27,-3.997,-3.997,-3.997,1
25,2,2006-04-28,-3.987,-3.987,-3.987,1
25,2,2006-04-29,-3.977,-3.977,-3.977,1
25,2,2006-04-30,-3.967,-3.967,-3.967,1
25,2,2006-05-01,-3.957,-3.957,-3.957,1
25,2,2006-05-02,-3.946,-3.946,-3.946,1
25,2,2006-05-03,-3.933,-3.933,-3.933,1
25,2,2006-05-04,-3.921,-3.921,-3.921,1
25,2,2006-05-05,-3.907,-3.907,-3.907,1
25,2,2006-05-06,-3.893,-3.893,-3.893,1
25,2,2006-05-07,-3.878,-3.878,-3.878,1
25,2,2006-05-08,-3.863,-3.863,-3.863,1
25,2,2006-05-09,-3.847,-3.847,-3.847,1
25,2,2006-05-10,-3.831,-3.831,-3.831,1
25,2,2006-05-11,-3.814,-3.814,-3.814,1
25,2,2006-05-12,-3.797,-3.797,-3.797,1
25,2,2006-05-13,-3.778,-3.778,-3.778,1
25,2,2006-05-14,-3.759,-3.759,-3.759,1
25,2,2006-05-15,-3.738,-3.738,-3.738,1
25,2,2006-05-16,-3.717,-3.717,-3.717,1
25,2,2006-05-17,-3.695,-3.695,-3.695,1
25,2,2006-05-18,-3.671,-3.671,-3.671,1
25,2,2006-05-19,-3.645,-3.645,-3.645,1
25,2,2006-05-20,-3.616,-3.616,-3.616,1
25,2,2006-05-21,-3.575,-3.575,-3.575,1
25,2,2006-05-22,-3.52,-3.52,-3.52,1
25,2,2006-05-23,-3.456,-3.456,-3.456,1
25,2,2006-05-24,-3.382,-3.382,-3.382,1
25,2,2006-05-25,-3.291,-3.291,-3.291,1
25,2,2006-05-26,-3.187,-3.187,-3.187,1
25,2,2006-05-27,-3.073,-3.073,-3.073,1
25,2,2006-05-28,-2.943,-2.943,-2.943,1
25,2,2006-05-29,-2.761,-2.761,-2.761,1
25,2,2006-05-30,-2.537,-2.537,-2.537,1
25,2,2006-05-31,-2.303,-2.303,-2.303,1
25,2,2006-06-01,-2.089,-2.089,-2.089,1
25,2,2006-06-02,-1.914,-1.914,-1.914,1
25,2,2006-06-03,-1.772,-1.772,-1.772,1
25,2,2006-06-04,-1.656,-1.656,-1.656,1
25,2,2006-06-05,-1.56,-1.56,-1.56,1
25,2,2006-06-06,-1.478,-1.478,-1.478,1
25,2,2006-06-07,-1.407,-1.407,-1.407,1
25,2,2006-06-08,-1.346,-1.346,-1.346,1
25,2,2006-06-09,-1.292,-1.292,-1.292,1
25,2,2006-06-10,-1.242,-1.242,-1.242,1
25,2,2006-06-11,-1.196,-1.196,-1.196,1
25,2,2006-06-12,-1.15,-1.15,-1.15,1
25,2,2006-06-13,-1.103,-1.103,-1.103,1
25,2,2006-06-14,-1.053,-1.053,-1.053,1
25,2,2006-06-15,-1.004,-1.004,-1.004,1
25,2,2006-06-16,-0.953,-0.953,-0.953,1
25,2,2006-06-17,-0.898,-0.898,-0.898,1
25,2,2006-06-18,-0.837,-0.837,-0.837,1
25,2,2006-06-19,-0.779,-0.779,-0.779,1
25,2,2006-06-20,-0.727,-0.727,-0.727,1
25,2,2006-06-21,-0.681,-0.681,-0.681,1
25,2,2006-06-22,-0.641,-0.641,-0.641,1
25,2,2006-06-23,-0.603,-0.603,-0.603,1
25,2,2006-06-24,-0.565,-0.565,-0.565,1
25,2,2006-06-25,-0.527,-0.527,-0.527,1
25,2,2006-06-26,-0.478,-0.478,-0.478,1
25,2,2006-06-27,-0.424,-0.424,-0.424,1
25,2,2006-06-28,-0.375,-0.375,-0.375,1
25,2,2006-06-29,-0.33,-0.33,-0.33,1
25,2,2006-06-30,-0.28,-0.28,-0.28,1
25,2,2006-07-01,-0.238,-0.238,-0.238,1
25,2,2006-07-02,-0.203,-0.203,-0.203,1
25,2,2006-07-03,-0.176,-0.176,-0.176,1
25,2,2006-07-04,-0.137,-0.137,-0.137,1
25,2,2006-07-05,-0.108,-0.108,-0.108,1
25,2,2006-07-06,-0.073,-0.073,-0.073,1
25,2,2006-07-07,-0.01,-0.01,-0.01,1
25,2,2006-07-08,0.119,0.119,0.119,1
25,2,2006-07-09,0.362,0.362,0.362,1
25,2,2006-07-10,0.686,0.686,0.686,1
25,2,2006-07-11,0.906,0.906,0.906,1
25,2,2006-07-12,1.069,1.069,1.069,1
25,2,2006-07-13,1.264,1.264,1.264,1
25,2,2006-07-14,1.461,1.461,1.461,1
25,2,2006-07-15,1.623,1.623,1.623,1
25,2,2006-07-16,1.766,1.766,1.766,1
25,2,2006-07-17,1.897,1.897,1.897,1
25,2,2006-07-18,2.04,2.04,2.04,1
25,2,2006-07-19,2.211,2.211,2.211,1
25,2,2006-07-20,2.375,2.375,2.375,1
25,2,2006-07-21,2.544,2.544,2.544,1
25,2,2006-07-22,2.751,2.751,2.751,1
25,2,2006-07-23,2.96,2.96,2.96,1
25,2,2006-07-24,3.16,3.16,3.16,1
25,2,2006-07-25,3.313,3.313,3.313,1
25,2,2006-07-26,3.441,3.441,3.441,1
25,2,2006-07-27,3.572,3.572,3.572,1
25,2,2006-07-28,3.715,3.715,3.715,1
25,2,2006-07-29,3.854,3.854,3.854,1
25,2,2006-07-30,4.016,4.016,4.016,1
25,2,2006-07-31,4.115,4.115,4.115,1
25,2,2006-08-01,4.176,4.176,4.176,1
25,2,2006-08-02,4.282,4.282,4.282,1
25,2,2006-08-03,4.375,4.375,4.375,1
25,2,2006-08-04,4.474,4.474,4.474,1
25,2,2006-08-05,4.446,4.446,4.446,1
25,2,2006-08-06,4.315,4.315,4.315,1
25,2,2006-08-07,4.135,4.135,4.135,1
25,2,2006-08-08,3.948,3.948,3.948,1
25,2,2006-08-09,3.767,3.767,3.767,1
25,2,2006-08-10,3.598,3.598,3.598,1
25,2,2006-08-11,3.466,3.466,3.466,1
25,2,2006-08-12,3.34,3.34,3.34,1
25,2,2006-08-13,3.199,3.199,3.199,1
25,2,2006-08-14,3.036,3.036,3.036,1
25,2,2006-08-15,2.854,2.854,2.854,1
25,2,2006-08-16,2.679,2.679,2.679,1
25,2,2006-08-17,2.545,2.545,2.545,1
25,2,2006-08-18,2.461,2.461,2.461,1
25,2,2006-08-19,2.432,2.432,2.432,1
25,2,2006-08-20,2.458,2.458,2.458,1
25,2,2006-08-21,2.514,2.514,2.514,1
25,2,2006-08-22,2.569,2.569,2.569,1
25,2,2006-08-23,2.607,2.607,2.607,1
25,2,2006-08-24,2.632,2.632,2.632,1
25,2,2006-08-25,2.671,2.671,2.671,1
25,2,2006-08-26,2.725,2.725,2.725,1
25,2,2006-08-27,2.76,2.76,2.76,1
25,2,2006-08-28,2.777,2.777,2.777,1
25,2,2006-08-29,2.76,2.76,2.76,1
25,2,2006-08-30,2.69,2.69,2.69,1
25,2,2006-08-31,2.576,2.576,2.576,1
25,2,2006-09-01,2.422,2.422,2.422,1
25,2,2006-09-02,2.261,2.261,2.261,1
25,2,2006-09-03,2.144,2.144,2.144,1
25,2,2006-09-04,2.11,2.11,2.11,1
25,2,2006-09-05,2.141,2.141,2.141,1
25,2,2006-09-06,2.221,2.221,2.221,1
25,2,2006-09-07,2.348,2.348,2.348,1
25,2,2006-09-08,2.505,2.505,2.505,1
25,2,2006-09-09,2.691,2.691,2.691,1
25,2,2006-09-10,2.878,2.878,2.878,1
25,2,2006-09-11,3.031,3.031,3.031,1
25,2,2006-09-12,3.171,3.171,3.171,1
25,2,2006-09-13,3.282,3.282,3.282,1
25,2,2006-09-14,3.347,3.347,3.347,1
25,2,2006-09-15,3.395,3.395,3.395,1
25,2,2006-09-16,3.447,3.447,3.447,1
25,2,2006-09-17,3.442,3.442,3.442,1
25,2,2006-09-18,3.428,3.428,3.428,1
25,2,2006-09-19,3.382,3.382,3.382,1
25,2,2006-09-20,3.319,3.319,3.319,1
25,2,2006-09-21,3.238,3.238,3.238,1
25,2,2006-09-22,3.148,3.148,3.148,1
25,2,2006-09-23,3.069,3.069,3.069,1
25,2,2006-09-24,3.015,3.015,3.015,1
25,2,2006-09-25,2.998,2.998,2.998,1
25,2,2006-09-26,3.009,3.009,3.009,1
25,2,2006-09-27,3.024,3.024,3.024,1
25,2,2006-09-28,3.007,3.007,3.007,1
25,2,2006-09-29,2.967,2.967,2.967,1
25,2,2006-09-30,2.928,2.928,2.928,1
25,2,2006-10-01,2.901,2.901,2.901,1
25,2,2006-10-02,2.881,2.881,2.881,1
25,2,2006-10-03,2.873,2.873,2.873,1
25,2,2006-10-04,2.865,2.865,2.865,1
25,2,2006-10-05,2.844,2.844,2.844,1
25,2,2006-10-06,2.787,2.787,2.787,1
25,2,2006-10-07,2.662,2.662,2.662,1
25,2,2006-10-08,2.488,2.488,2.488,1
25,2,2006-10-09,2.301,2.301,2.301,1
25,2,2006-10-10,2.112,2.112,2.112,1
25,2,2006-10-11,1.946,1.946,1.946,1
25,2,2006-10-12,1.811,1.811,1.811,1
25,2,2006-10-13,1.702,1.702,1.702,1
25,2,2006-10-14,1.615,1.615,1.615,1
25,2,2006-10-15,1.548,1.548,1.548,1
25,2,2006-10-16,1.498,1.498,1.498,1
25,2,2006-10-17,1.455,1.455,1.455,1
25,2,2006-10-18,1.402,1.402,1.402,1
25,2,2006-10-19,1.335,1.335,1.335,1
25,2,2006-10-20,1.263,1.263,1.263,1
25,2,2006-10-21,1.197,1.197,1.197,1
25,2,2006-10-22,1.135,1.135,1.135,1
25,2,2006-10-23,1.079,1.079,1.079,1
25,2,2006-10-24,1.028,1.028,1.028,1
25,2,2006-10-25,0.988,0.988,0.988,1
25,2,2006-10-26,0.968,0.968,0.968,1
25,2,2006-10-27,0.948,0.948,0.948,1
25,2,2006-10-28,0.93,0.93,0.93,1
25,2,2006-10-29,0.928,0.928,0.928,1
25,2,2006-10-30,0.942,0.942,0.942,1
25,2,2006-10-31,0.957,0.957,0.957,1
25,2,2006-11-01,0.943,0.943,0.943,1
25,2,2006-11-02,0.897,0.897,0.897,1
25,2,2006-11-03,0.839,0.839,0.839,1
25,2,2006-11-04,0.763,0.763,0.763,1
25,2,2006-11-05,0.659,0.659,0.659,1
25,2,2006-11-06,0.564,0.564,0.564,1
25,2,2006-11-07,0.473,0.473,0.473,1
25,2,2006-11-08,0.394,0.394,0.394,1
25,2,2006-11-09,0.325,0.325,0.325,1
25,2,2006-11-10,0.265,0.265,0.265,1
25,2,2006-11-11,0.217,0.217,0.217,1
25,2,2006-11-12,0.174,0.174,0.174,1
25,2,2006-11-13,0.135,0.135,0.135,1
25,2,2006-11-14,0.106,0.106,0.106,1
25,2,2006-11-15,0.079,0.079,0.079,1
25,2,2006-11-16,0.055,0.055,0.055,1
25,2,2006-11-17,0.035,0.035,0.035,1
25,2,2006-11-18,0.019,0.019,0.019,1
25,2,2006-11-19,0.005,0.005,0.005,1
25,2,2006-11-20,-0.007,-0.007,-0.007,1
25,2,2006-11-21,-0.016,-0.016,-0.016,1
25,2,2006-11-22,-0.024,-0.024,-0.024,1
25,2,2006-11-23,-0.03,-0.03,-0.03,1
25,2,2006-11-24,-0.035,-0.035,-0.035,1
25,2,2006-11-25,-0.041,-0.041,-0.041,1
25,2,2006-11-26,-0.044,-0.044,-0.044,1
25,2,2006-11-27,-0.047,-0.047,-0.047,1
25,2,2006-11-28,-0.051,-0.051,-0.051,1
25,2,2006-11-29,-0.054,-0.054,-0.054,1
25,2,2006-11-30,-0.057,-0.057,-0.057,1
25,2,2006-12-01,-0.06,-0.06,-0.06,1
25,2,2006-12-02,-0.067,-0.067,-0.067,1
25,2,2006-12-03,-0.077,-0.077,-0.077,1
25,2,2006-12-04,-0.09,-0.09,-0.09,1
25,2,2006-12-05,-0.112,-0.112,-0.112,1
25,2,2006-12-06,-0.145,-0.145,-0.145,1
25,2,2006-12-07,-0.195,-0.195,-0.195,1
25,2,2006-12-08,-0.254,-0.254,-0.254,1
25,2,2006-12-09,-0.318,-0.318,-0.318,1
25,2,2006-12-10,-0.363,-0.363,-0.363,1
25,2,2006-12-11,-0.396,-0.396,-0.396,1
25,2,2006-12-12,-0.421,-0.421,-0.421,1
25,2,2006-12-13,-0.438,-0.438,-0.438,1
25,2,2006-12-14,-0.453,-0.453,-0.453,1
25,2,2006-12-15,-0.464,-0.464,-0.464,1
25,2,2006-12-16,-0.472,-0.472,-0.472,1
25,2,2006-12-17,-0.483,-0.483,-0.483,1
25,2,2006-12-18,-0.493,-0.493,-0.493,1
25,2,2006-12-19,-0.505,-0.505,-0.505,1
25,2,2006-12-20,-0.519,-0.519,-0.519,1
25,2,2006-12-21,-0.529,-0.529,-0.529,1
25,2,2006-12-22,-0.54,-0.54,-0.54,1
25,2,2006-12-23,-0.552,-0.552,-0.552,1
25,2,2006-12-24,-0.565,-0.565,-0.565,1
25,2,2006-12-25,-0.581,-0.581,-0.581,1
25,2,2006-12-26,-0.592,-0.592,-0.592,1
25,2,2006-12-27,-0.606,-0.606,-0.606,1
25,2,2006-12-28,-0.623,-0.623,-0.623,1
25,2,2006-12-29,-0.64,-0.64,-0.64,1
25,2,2006-12-30,-0.659,-0.659,-0.659,1
25,2,2006-12-31,-0.68,-0.68,-0.68,1
25,2,2007-01-01,-0.704,-0.704,-0.704,1
25,2,2007-01-02,-0.729,-0.729,-0.729,1
25,2,2007-01-03,-0.758,-0.758,-0.758,1
25,2,2007-01-04,-0.775,-0.775,-0.775,1
25,2,2007-01-05,-0.801,-0.801,-0.801,1
25,2,2007-01-06,-0.822,-0.822,-0.822,1
25,2,2007-01-07,-0.843,-0.843,-0.843,1
25,2,2007-01-08,-0.863,-0.863,-0.863,1
25,2,2007-01-09,-0.885,-0.885,-0.885,1
25,2,2007-01-10,-0.904,-0.904,-0.904,1
25,2,2007-01-11,-0.918,-0.918,-0.918,1
25,2,2007-01-12,-0.938,-0.938,-0.938,1
25,2,2007-01-13,-0.952,-0.952,-0.952,1
25,2,2007-01-14,-0.96,-0.96,-0.96,1
25,2,2007-01-15,-0.97,-0.97,-0.97,1
25,2,2007-01-16,-0.98,-0.98,-0.98,1
25,2,2007-01-17,-0.993,-0.993,-0.993,1
25,2,2007-01-18,-1.015,-1.015,-1.015,1
25,2,2007-01-19,-1.043,-1.043,-1.043,1
25,2,2007-01-20,-1.065,-1.065,-1.065,1
25,2,2007-01-21,-1.087,-1.087,-1.087,1
25,2,2007-01-22,-1.107,-1.107,-1.107,1
25,2,2007-01-23,-1.129,-1.129,-1.129,1
25,2,2007-01-24,-1.155,-1.155,-1.155,1
25,2,2007-01-25,-1.181,-1.181,-1.181,1
25,2,2007-01-26,-1.21,-1.21,-1.21,1
25,2,2007-01-27,-1.243,-1.243,-1.243,1
25,2,2007-01-28,-1.27,-1.27,-1.27,1
25,2,2007-01-29,-1.3,-1.3,-1.3,1
25,2,2007-01-30,-1.323,-1.323,-1.323,1
25,2,2007-01-31,-1.355,-1.355,-1.355,1
25,2,2007-02-01,-1.388,-1.388,-1.388,1
25,2,2007-02-02,-1.424,-1.424,-1.424,1
25,2,2007-02-03,-1.463,-1.463,-1.463,1
25,2,2007-02-04,-1.503,-1.503,-1.503,1
25,2,2007-02-05,-1.548,-1.548,-1.548,1
25,2,2007-02-06,-1.587,-1.587,-1.587,1
25,2,2007-02-07,-1.629,-1.629,-1.629,1
25,2,2007-02-08,-1.674,-1.674,-1.674,1
25,2,2007-02-09,-1.72,-1.72,-1.72,1
25,2,2007-02-10,-1.762,-1.762,-1.762,1
25,2,2007-02-11,-1.809,-1.809,-1.809,1
25,2,2007-02-12,-1.85,-1.85,-1.85,1
25,2,2007-02-13,-1.894,-1.894,-1.894,1
25,2,2007-02-14,-1.932,-1.932,-1.932,1
25,2,2007-02-15,-1.973,-1.973,-1.973,1
25,2,2007-02-16,-2.011,-2.011,-2.011,1
25,2,2007-02-17,-2.042,-2.042,-2.042,1
25,2,2007-02-18,-2.071,-2.071,-2.071,1
25,2,2007-02-19,-2.104,-2.104,-2.104,1
25,2,2007-02-20,-2.132,-2.132,-2.132,1
25,2,2007-02-21,-2.16,-2.16,-2.16,1
25,2,2007-02-22,-2.188,-2.188,-2.188,1
25,2,2007-02-23,-2.214,-2.214,-2.214,1
25,2,2007-02-24,-2.24,-2.24,-2.24,1
25,2,2007-02-25,-2.267,-2.267,-2.267,1
25,2,2007-02-26,-2.295,-2.295,-2.295,1
25,2,2007-02-27,-2.321,-2.321,-2.321,1
25,2,2007-02-28,-2.349,-2.349,-2.349,1
25,2,2007-03-01,-2.369,-2.369,-2.369,1
25,2,2007-03-02,-2.391,-2.391,-2.391,1
25,2,2007-03-03,-2.411,-2.411,-2.411,1
25,2,2007-03-04,-2.426,-2.426,-2.426,1
25,2,2007-03-05,-2.44,-2.44,-2.44,1
25,2,2007-03-06,-2.454,-2.454,-2.454,1
25,2,2007-03-07,-2.466,-2.466,-2.466,1
25,2,2007-03-08,-2.481,-2.481,-2.481,1
25,2,2007-03-09,-2.49,-2.49,-2.49,1
25,2,2007-03-10,-2.503,-2.503,-2.503,1
25,2,2007-03-11,-2.512,-2.512,-2.512,1
25,2,2007-03-12,-2.52,-2.52,-2.52,1
25,2,2007-03-13,-2.529,-2.529,-2.529,1
25,2,2007-03-14,-2.536,-2.536,-2.536,1
25,2,2007-03-15,-2.543,-2.543,-2.543,1
25,2,2007-03-16,-2.55,-2.55,-2.55,1
25,2,2007-03-17,-2.558,-2.558,-2.558,1
25,2,2007-03-18,-2.567,-2.567,-2.567,1
25,2,2007-03-19,-2.574,-2.574,-2.574,1
25,2,2007-03-20,-2.581,-2.581,-2.581,1
25,2,2007-03-21,-2.588,-2.588,-2.588,1
25,2,2007-03-22,-2.595,-2.595,-2.595,1
25,2,2007-03-23,-2.602,-2.602,-2.602,1
25,2,2007-03-24,-2.608,-2.608,-2.608,1
25,2,2007-03-25,-2.614,-2.614,-2.614,1
25,2,2007-03-26,-2.62,-2.62,-2.62,1
25,2,2007-03-27,-2.627,-2.627,-2.627,1
25,2,2007-03-28,-2.634,-2.634,-2.634,1
25,2,2007-03-29,-2.642,-2.642,-2.642,1
25,2,2007-03-30,-2.649,-2.649,-2.649,1
25,2,2007-03-31,-2.657,-2.657,-2.657,1
25,2,2007-04-01,-2.665,-2.665,-2.665,1
25,2,2007-04-02,-2.674,-2.674,-2.674,1
25,2,2007-04-03,-2.682,-2.682,-2.682,1
25,2,2007-04-04,-2.69,-2.69,-2.69,1
25,2,2007-04-05,-2.697,-2.697,-2.697,1
25,2,2007-04-06,-2.703,-2.703,-2.703,1
25,2,2007-04-07,-2.71,-2.71,-2.71,1
25,2,2007-04-08,-2.714,-2.714,-2.714,1
25,2,2007-04-09,-2.718,-2.718,-2.718,1
25,2,2007-04-10,-2.722,-2.722,-2.722,1
25,2,2007-04-11,-2.725,-2.725,-2.725,1
25,2,2007-04-12,-2.726,-2.726,-2.726,1
25,2,2007-04-13,-2.726,-2.726,-2.726,1
25,2,2007-04-14,-2.726,-2.726,-2.726,1
25,2,2007-04-15,-2.725,-2.725,-2.725,1
25,2,2007-04-16,-2.719,-2.719,-2.719,1
25,2,2007-04-17,-2.711,-2.711,-2.711,1
25,2,2007-04-18,-2.697,-2.697,-2.697,1
25,2,2007-04-19,-2.677,-2.677,-2.677,1
25,2,2007-04-20,-2.649,-2.649,-2.649,1
25,2,2007-04-21,-2.613,-2.613,-2.613,1
25,2,2007-04-22,-2.561,-2.561,-2.561,1
25,2,2007-04-23,-2.493,-2.493,-2.493,1
25,2,2007-04-24,-2.419,-2.419,-2.419,1
25,2,2007-04-25,-2.328,-2.328,-2.328,1
25,2,2007-04-26,-2.209,-2.209,-2.209,1
25,2,2007-04-27,-2.066,-2.066,-2.066,1
25,2,2007-04-28,-1.911,-1.911,-1.911,1
25,2,2007-04-29,-1.757,-1.757,-1.757,1
25,2,2007-04-30,-1.615,-1.615,-1.615,1
25,2,2007-05-01,-1.492,-1.492,-1.492,1
25,2,2007-05-02,-1.39,-1.39,-1.39,1
25,2,2007-05-03,-1.306,-1.306,-1.306,1
25,2,2007-05-04,-1.235,-1.235,-1.235,1
25,2,2007-05-05,-1.175,-1.175,-1.175,1
25,2,2007-05-06,-1.121,-1.121,-1.121,1
25,2,2007-05-07,-1.075,-1.075,-1.075,1
25,2,2007-05-08,-1.034,-1.034,-1.034,1
25,2,2007-05-09,-0.996,-0.996,-0.996,1
25,2,2007-05-10,-0.962,-0.962,-0.962,1
25,2,2007-05-11,-0.931,-0.931,-0.931,1
25,2,2007-05-12,-0.902,-0.902,-0.902,1
25,2,2007-05-13,-0.876,-0.876,-0.876,1
25,2,2007-05-14,-0.849,-0.849,-0.849,1
25,2,2007-05-15,-0.822,-0.822,-0.822,1
25,2,2007-05-16,-0.796,-0.796,-0.796,1
25,2,2007-05-17,-0.769,-0.769,-0.769,1
25,2,2007-05-18,-0.742,-0.742,-0.742,1
25,2,2007-05-19,-0.717,-0.717,-0.717,1
25,2,2007-05-20,-0.693,-0.693,-0.693,1
25,2,2007-05-21,-0.671,-0.671,-0.671,1
25,2,2007-05-22,-0.65,-0.65,-0.65,1
25,2,2007-05-23,-0.629,-0.629,-0.629,1
25,2,2007-05-24,-0.609,-0.609,-0.609,1
25,2,2007-05-25,-0.586,-0.586,-0.586,1
25,2,2007-05-26,-0.565,-0.565,-0.565,1
25,2,2007-05-27,-0.544,-0.544,-0.544,1
25,2,2007-05-28,-0.525,-0.525,-0.525,1
25,2,2007-05-29,-0.504,-0.504,-0.504,1
25,2,2007-05-30,-0.487,-0.487,-0.487,1
25,2,2007-05-31,-0.47,-0.47,-0.47,1
25,2,2007-06-01,-0.455,-0.455,-0.455,1
25,2,2007-06-02,-0.441,-0.441,-0.441,1
25,2,2007-06-03,-0.426,-0.426,-0.426,1
25,2,2007-06-04,-0.413,-0.413,-0.413,1
25,2,2007-06-05,-0.402,-0.402,-0.402,1
25,2,2007-06-06,-0.391,-0.391,-0.391,1
25,2,2007-06-07,-0.38,-0.38,-0.38,1
25,2,2007-06-08,-0.369,-0.369,-0.369,1
25,2,2007-06-09,-0.329,-0.329,-0.329,1
25,2,2007-06-10,-0.106,-0.106,-0.106,1
25,2,2007-06-11,-0.048,-0.048,-0.048,1
25,2,2007-06-12,-0.019,-0.019,-0.019,1
25,2,2007-06-13,-0.016,-0.016,-0.016,1
25,2,2007-06-14,-0.015,-0.015,-0.015,1
25,2,2007-06-15,-0.015,-0.015,-0.015,1
25,2,2007-06-16,-0.012,-0.012,-0.012,1
25,2,2007-06-17,-0.009,-0.009,-0.009,1
25,2,2007-06-18,-0.004,-0.004,-0.004,1
25,2,2007-06-19,-0.002,-0.002,-0.002,1
25,2,2007-06-20,-0.001,-0.001,-0.001,1
25,2,2007-06-21,0,0,0,1
25,2,2007-06-22,0.003,0.003,0.003,1
25,2,2007-06-23,0.011,0.011,0.011,1
25,2,2007-06-24,0.021,0.021,0.021,1
25,2,2007-06-25,0.038,0.038,0.038,1
25,2,2007-06-26,0.07,0.07,0.07,1
25,2,2007-06-27,0.135,0.135,0.135,1
25,2,2007-06-28,0.248,0.248,0.248,1
25,2,2007-06-29,0.423,0.423,0.423,1
25,2,2007-06-30,0.618,0.618,0.618,1
25,2,2007-07-01,0.788,0.788,0.788,1
25,2,2007-07-02,0.961,0.961,0.961,1
25,2,2007-07-03,1.23,1.23,1.23,1
25,2,2007-07-04,1.412,1.412,1.412,1
25,2,2007-07-05,1.485,1.485,1.485,1
25,2,2007-07-06,1.478,1.478,1.478,1
25,2,2007-07-07,1.406,1.406,1.406,1
25,2,2007-07-08,1.319,1.319,1.319,1
25,2,2007-07-09,1.292,1.292,1.292,1
25,2,2007-07-10,1.388,1.388,1.388,1
25,2,2007-07-11,1.521,1.521,1.521,1
25,2,2007-07-12,1.539,1.539,1.539,1
25,2,2007-07-13,1.477,1.477,1.477,1
25,2,2007-07-14,1.416,1.416,1.416,1
25,2,2007-07-15,1.43,1.43,1.43,1
25,2,2007-07-16,1.563,1.563,1.563,1
25,2,2007-07-17,1.792,1.792,1.792,1
25,2,2007-07-18,2.062,2.062,2.062,1
25,2,2007-07-19,2.363,2.363,2.363,1
25,2,2007-07-20,2.683,2.683,2.683,1
25,2,2007-07-21,3.006,3.006,3.006,1
25,2,2007-07-22,3.322,3.322,3.322,1
25,2,2007-07-23,3.591,3.591,3.591,1
25,2,2007-07-24,3.843,3.843,3.843,1
25,2,2007-07-25,4.054,4.054,4.054,1
25,2,2007-07-26,4.2,4.2,4.2,1
25,2,2007-07-27,4.266,4.266,4.266,1
25,2,2007-07-28,4.331,4.331,4.331,1
25,2,2007-07-29,4.425,4.425,4.425,1
25,2,2007-07-30,4.511,4.511,4.511,1
25,2,2007-07-31,4.564,4.564,4.564,1
25,2,2007-08-01,4.593,4.593,4.593,1
25,2,2007-08-02,4.581,4.581,4.581,1
25,2,2007-08-03,4.561,4.561,4.561,1
25,2,2007-08-04,4.574,4.574,4.574,1
25,2,2007-08-05,4.55,4.55,4.55,1
25,2,2007-08-06,4.492,4.492,4.492,1
25,2,2007-08-07,4.435,4.435,4.435,1
25,2,2007-08-08,4.431,4.431,4.431,1
25,2,2007-08-09,4.47,4.47,4.47,1
25,2,2007-08-10,4.54,4.54,4.54,1
25,2,2007-08-11,4.49,4.49,4.49,1
25,2,2007-08-12,4.356,4.356,4.356,1
25,2,2007-08-13,4.196,4.196,4.196,1
25,2,2007-08-14,4.069,4.069,4.069,1
25,2,2007-08-15,4.002,4.002,4.002,1
25,2,2007-08-16,3.994,3.994,3.994,1
25,2,2007-08-17,4.042,4.042,4.042,1
25,2,2007-08-18,4.141,4.141,4.141,1
25,2,2007-08-19,4.213,4.213,4.213,1
25,2,2007-08-20,4.232,4.232,4.232,1
25,2,2007-08-21,4.263,4.263,4.263,1
25,2,2007-08-22,4.211,4.211,4.211,1
25,2,2007-08-23,4.072,4.072,4.072,1
25,2,2007-08-24,3.863,3.863,3.863,1
25,2,2007-08-25,3.717,3.717,3.717,1
25,2,2007-08-26,3.658,3.658,3.658,1
25,2,2007-08-27,3.614,3.614,3.614,1
25,2,2007-08-28,3.624,3.624,3.624,1
25,2,2007-08-29,3.676,3.676,3.676,1
25,2,2007-08-30,3.743,3.743,3.743,1
25,2,2007-08-31,3.804,3.804,3.804,1
25,2,2007-09-01,3.809,3.809,3.809,1
25,2,2007-09-02,3.788,3.788,3.788,1
25,2,2007-09-03,3.754,3.754,3.754,1
25,2,2007-09-04,3.692,3.692,3.692,1
25,2,2007-09-05,3.619,3.619,3.619,1
25,2,2007-09-06,3.494,3.494,3.494,1
25,2,2007-09-07,3.297,3.297,3.297,1
25,2,2007-09-08,3.054,3.054,3.054,1
25,2,2007-09-09,2.816,2.816,2.816,1
25,2,2007-09-10,2.615,2.615,2.615,1
25,2,2007-09-11,2.464,2.464,2.464,1
25,2,2007-09-12,2.349,2.349,2.349,1
25,2,2007-09-13,2.254,2.254,2.254,1
25,2,2007-09-14,2.176,2.176,2.176,1
25,2,2007-09-15,2.122,2.122,2.122,1
25,2,2007-09-16,2.103,2.103,2.103,1
25,2,2007-09-17,2.124,2.124,2.124,1
25,2,2007-09-18,2.182,2.182,2.182,1
25,2,2007-09-19,2.256,2.256,2.256,1
25,2,2007-09-20,2.315,2.315,2.315,1
25,2,2007-09-21,2.283,2.283,2.283,1
25,2,2007-09-22,2.19,2.19,2.19,1
25,2,2007-09-23,2.086,2.086,2.086,1
25,2,2007-09-24,2.014,2.014,2.014,1
25,2,2007-09-25,1.988,1.988,1.988,1
25,2,2007-09-26,1.992,1.992,1.992,1
25,2,2007-09-27,1.995,1.995,1.995,1
25,2,2007-09-28,1.963,1.963,1.963,1
25,2,2007-09-29,1.89,1.89,1.89,1
25,2,2007-09-30,1.784,1.784,1.784,1
25,2,2007-10-01,1.664,1.664,1.664,1
25,2,2007-10-02,1.544,1.544,1.544,1
25,2,2007-10-03,1.425,1.425,1.425,1
25,2,2007-10-04,1.315,1.315,1.315,1
25,2,2007-10-05,1.223,1.223,1.223,1
25,2,2007-10-06,1.147,1.147,1.147,1
25,2,2007-10-07,1.108,1.108,1.108,1
25,2,2007-10-08,1.111,1.111,1.111,1
25,2,2007-10-09,1.119,1.119,1.119,1
25,2,2007-10-10,1.11,1.11,1.11,1
25,2,2007-10-11,1.089,1.089,1.089,1
25,2,2007-10-12,1.055,1.055,1.055,1
25,2,2007-10-13,1.003,1.003,1.003,1
25,2,2007-10-14,0.939,0.939,0.939,1
25,2,2007-10-15,0.873,0.873,0.873,1
25,2,2007-10-16,0.814,0.814,0.814,1
25,2,2007-10-17,0.769,0.769,0.769,1
25,2,2007-10-18,0.738,0.738,0.738,1
25,2,2007-10-19,0.708,0.708,0.708,1
25,2,2007-10-20,0.668,0.668,0.668,1
25,2,2007-10-21,0.606,0.606,0.606,1
25,2,2007-10-22,0.533,0.533,0.533,1
25,2,2007-10-23,0.458,0.458,0.458,1
25,2,2007-10-24,0.389,0.389,0.389,1
25,2,2007-10-25,0.328,0.328,0.328,1
25,2,2007-10-26,0.275,0.275,0.275,1
25,2,2007-10-27,0.23,0.23,0.23,1
25,2,2007-10-28,0.19,0.19,0.19,1
25,2,2007-10-29,0.156,0.156,0.156,1
25,2,2007-10-30,0.128,0.128,0.128,1
25,2,2007-10-31,0.098,0.098,0.098,1
25,2,2007-11-01,0.083,0.083,0.083,1
25,2,2007-11-02,0.065,0.065,0.065,1
25,2,2007-11-03,0.05,0.05,0.05,1
25,2,2007-11-04,0.036,0.036,0.036,1
25,2,2007-11-05,0.023,0.023,0.023,1
25,2,2007-11-06,0.01,0.01,0.01,1
25,2,2007-11-07,0,0,0,1
25,2,2007-11-08,-0.009,-0.009,-0.009,1
25,2,2007-11-09,-0.018,-0.018,-0.018,1
25,2,2007-11-10,-0.022,-0.022,-0.022,1
25,2,2007-11-11,-0.028,-0.028,-0.028,1
25,2,2007-11-12,-0.034,-0.034,-0.034,1
25,2,2007-11-13,-0.041,-0.041,-0.041,1
25,2,2007-11-14,-0.048,-0.048,-0.048,1
25,2,2007-11-15,-0.055,-0.055,-0.055,1
25,2,2007-11-16,-0.066,-0.066,-0.066,1
25,2,2007-11-17,-0.078,-0.078,-0.078,1
25,2,2007-11-18,-0.098,-0.098,-0.098,1
25,2,2007-11-19,-0.135,-0.135,-0.135,1
25,2,2007-11-20,-0.203,-0.203,-0.203,1
25,2,2007-11-21,-0.328,-0.328,-0.328,1
25,2,2007-11-22,-0.5,-0.5,-0.5,1
25,2,2007-11-23,-0.628,-0.628,-0.628,1
25,2,2007-11-24,-0.702,-0.702,-0.702,1
25,2,2007-11-25,-0.745,-0.745,-0.745,1
25,2,2007-11-26,-0.779,-0.779,-0.779,1
25,2,2007-11-27,-0.796,-0.796,-0.796,1
25,2,2007-11-28,-0.806,-0.806,-0.806,1
25,2,2007-11-29,-0.818,-0.818,-0.818,1
25,2,2007-11-30,-0.832,-0.832,-0.832,1
25,2,2007-12-01,-0.843,-0.843,-0.843,1
25,2,2007-12-02,-0.858,-0.858,-0.858,1
25,2,2007-12-03,-0.872,-0.872,-0.872,1
25,2,2007-12-04,-0.888,-0.888,-0.888,1
25,2,2007-12-05,-0.899,-0.899,-0.899,1
25,2,2007-12-06,-0.907,-0.907,-0.907,1
25,2,2007-12-07,-0.92,-0.92,-0.92,1
25,2,2007-12-08,-0.933,-0.933,-0.933,1
25,2,2007-12-09,-0.941,-0.941,-0.941,1
25,2,2007-12-10,-0.948,-0.948,-0.948,1
25,2,2007-12-11,-0.955,-0.955,-0.955,1
25,2,2007-12-12,-0.955,-0.955,-0.955,1
25,2,2007-12-13,-0.959,-0.959,-0.959,1
25,2,2007-12-14,-0.963,-0.963,-0.963,1
25,2,2007-12-15,-0.968,-0.968,-0.968,1
25,2,2007-12-16,-0.978,-0.978,-0.978,1
25,2,2007-12-17,-0.985,-0.985,-0.985,1
25,2,2007-12-18,-0.993,-0.993,-0.993,1
25,2,2007-12-19,-1.004,-1.004,-1.004,1
25,2,2007-12-20,-1.019,-1.019,-1.019,1
25,2,2007-12-21,-1.035,-1.035,-1.035,1
25,2,2007-12-22,-1.056,-1.056,-1.056,1
25,2,2007-12-23,-1.079,-1.079,-1.079,1
25,2,2007-12-24,-1.104,-1.104,-1.104,1
25,2,2007-12-25,-1.129,-1.129,-1.129,1
25,2,2007-12-26,-1.152,-1.152,-1.152,1
25,2,2007-12-27,-1.177,-1.177,-1.177,1
25,2,2007-12-28,-1.203,-1.203,-1.203,1
25,2,2007-12-29,-1.227,-1.227,-1.227,1
25,2,2007-12-30,-1.255,-1.255,-1.255,1
25,2,2007-12-31,-1.286,-1.286,-1.286,1
25,2,2008-01-01,-1.324,-1.324,-1.324,1
25,2,2008-01-02,-1.358,-1.358,-1.358,1
25,2,2008-01-03,-1.394,-1.394,-1.394,1
25,2,2008-01-04,-1.433,-1.433,-1.433,1
25,2,2008-01-05,-1.473,-1.473,-1.473,1
25,2,2008-01-06,-1.516,-1.516,-1.516,1
25,2,2008-01-07,-1.554,-1.554,-1.554,1
25,2,2008-01-08,-1.589,-1.589,-1.589,1
25,2,2008-01-09,-1.632,-1.632,-1.632,1
25,2,2008-01-10,-1.647,-1.647,-1.647,1
25,2,2008-01-11,-1.673,-1.673,-1.673,1
25,2,2008-01-12,-1.701,-1.701,-1.701,1
25,2,2008-01-13,-1.722,-1.722,-1.722,1
25,2,2008-01-14,-1.742,-1.742,-1.742,1
25,2,2008-01-15,-1.763,-1.763,-1.763,1
25,2,2008-01-16,-1.784,-1.784,-1.784,1
25,2,2008-01-17,-1.81,-1.81,-1.81,1
25,2,2008-01-18,-1.821,-1.821,-1.821,1
25,2,2008-01-19,-1.838,-1.838,-1.838,1
25,2,2008-01-20,-1.852,-1.852,-1.852,1
25,2,2008-01-21,-1.864,-1.864,-1.864,1
25,2,2008-01-22,-1.882,-1.882,-1.882,1
25,2,2008-01-23,-1.896,-1.896,-1.896,1
25,2,2008-01-24,-1.905,-1.905,-1.905,1
25,2,2008-01-25,-1.917,-1.917,-1.917,1
25,2,2008-01-26,-1.929,-1.929,-1.929,1
25,2,2008-01-27,-1.947,-1.947,-1.947,1
25,2,2008-01-28,-1.955,-1.955,-1.955,1
25,2,2008-01-29,-1.968,-1.968,-1.968,1
25,2,2008-01-30,-1.984,-1.984,-1.984,1
25,2,2008-01-31,-2.001,-2.001,-2.001,1
25,2,2008-02-01,-2.02,-2.02,-2.02,1
25,2,2008-02-02,-2.04,-2.04,-2.04,1
25,2,2008-02-03,-2.059,-2.059,-2.059,1
25,2,2008-02-04,-2.08,-2.08,-2.08,1
25,2,2008-02-05,-2.099,-2.099,-2.099,1
25,2,2008-02-06,-2.118,-2.118,-2.118,1
25,2,2008-02-07,-2.138,-2.138,-2.138,1
25,2,2008-02-08,-2.157,-2.157,-2.157,1
25,2,2008-02-09,-2.175,-2.175,-2.175,1
25,2,2008-02-10,-2.193,-2.193,-2.193,1
25,2,2008-02-11,-2.211,-2.211,-2.211,1
25,2,2008-02-12,-2.228,-2.228,-2.228,1
25,2,2008-02-13,-2.246,-2.246,-2.246,1
25,2,2008-02-14,-2.263,-2.263,-2.263,1
25,2,2008-02-15,-2.28,-2.28,-2.28,1
25,2,2008-02-16,-2.297,-2.297,-2.297,1
25,2,2008-02-17,-2.315,-2.315,-2.315,1
25,2,2008-02-18,-2.332,-2.332,-2.332,1
25,2,2008-02-19,-2.35,-2.35,-2.35,1
25,2,2008-02-20,-2.368,-2.368,-2.368,1
25,2,2008-02-21,-2.388,-2.388,-2.388,1
25,2,2008-02-22,-2.412,-2.412,-2.412,1
25,2,2008-02-23,-2.427,-2.427,-2.427,1
25,2,2008-02-24,-2.447,-2.447,-2.447,1
25,2,2008-02-25,-2.467,-2.467,-2.467,1
25,2,2008-02-26,-2.486,-2.486,-2.486,1
25,2,2008-02-27,-2.507,-2.507,-2.507,1
25,2,2008-02-28,-2.527,-2.527,-2.527,1
25,2,2008-02-29,-2.545,-2.545,-2.545,1
25,2,2008-03-01,-2.567,-2.567,-2.567,1
25,2,2008-03-02,-2.589,-2.589,-2.589,1
25,2,2008-03-03,-2.603,-2.603,-2.603,1
25,2,2008-03-04,-2.615,-2.615,-2.615,1
25,2,2008-03-05,-2.63,-2.63,-2.63,1
25,2,2008-03-06,-2.642,-2.642,-2.642,1
25,2,2008-03-07,-2.654,-2.654,-2.654,1
25,2,2008-03-08,-2.663,-2.663,-2.663,1
25,2,2008-03-09,-2.675,-2.675,-2.675,1
25,2,2008-03-10,-2.687,-2.687,-2.687,1
25,2,2008-03-11,-2.702,-2.702,-2.702,1
25,2,2008-03-12,-2.718,-2.718,-2.718,1
25,2,2008-03-13,-2.736,-2.736,-2.736,1
25,2,2008-03-14,-2.749,-2.749,-2.749,1
25,2,2008-03-15,-2.76,-2.76,-2.76,1
25,2,2008-03-16,-2.772,-2.772,-2.772,1
25,2,2008-03-17,-2.783,-2.783,-2.783,1
25,2,2008-03-18,-2.795,-2.795,-2.795,1
25,2,2008-03-19,-2.804,-2.804,-2.804,1
25,2,2008-03-20,-2.813,-2.813,-2.813,1
25,2,2008-03-21,-2.821,-2.821,-2.821,1
25,2,2008-03-22,-2.828,-2.828,-2.828,1
25,2,2008-03-23,-2.836,-2.836,-2.836,1
25,2,2008-03-24,-2.844,-2.844,-2.844,1
25,2,2008-03-25,-2.856,-2.856,-2.856,1
25,2,2008-03-26,-2.869,-2.869,-2.869,1
25,2,2008-03-27,-2.878,-2.878,-2.878,1
25,2,2008-03-28,-2.89,-2.89,-2.89,1
25,2,2008-03-29,-2.903,-2.903,-2.903,1
25,2,2008-03-30,-2.916,-2.916,-2.916,1
25,2,2008-03-31,-2.929,-2.929,-2.929,1
25,2,2008-04-01,-2.942,-2.942,-2.942,1
25,2,2008-04-02,-2.955,-2.955,-2.955,1
25,2,2008-04-03,-2.967,-2.967,-2.967,1
25,2,2008-04-04,-2.977,-2.977,-2.977,1
25,2,2008-04-05,-2.986,-2.986,-2.986,1
25,2,2008-04-06,-2.994,-2.994,-2.994,1
25,2,2008-04-07,-3.001,-3.001,-3.001,1
25,2,2008-04-08,-3.006,-3.006,-3.006,1
25,2,2008-04-09,-3.011,-3.011,-3.011,1
25,2,2008-04-10,-3.014,-3.014,-3.014,1
25,2,2008-04-11,-3.016,-3.016,-3.016,1
25,2,2008-04-12,-3.017,-3.017,-3.017,1
25,2,2008-04-13,-3.017,-3.017,-3.017,1
25,2,2008-04-14,-3.018,-3.018,-3.018,1
25,2,2008-04-15,-3.018,-3.018,-3.018,1
25,2,2008-04-16,-3.017,-3.017,-3.017,1
25,2,2008-04-17,-3.015,-3.015,-3.015,1
25,2,2008-04-18,-3.012,-3.012,-3.012,1
25,2,2008-04-19,-3.009,-3.009,-3.009,1
25,2,2008-04-20,-3.004,-3.004,-3.004,1
25,2,2008-04-21,-2.999,-2.999,-2.999,1
25,2,2008-04-22,-2.994,-2.994,-2.994,1
25,2,2008-04-23,-2.987,-2.987,-2.987,1
25,2,2008-04-24,-2.98,-2.98,-2.98,1
25,2,2008-04-25,-2.974,-2.974,-2.974,1
25,2,2008-04-26,-2.967,-2.967,-2.967,1
25,2,2008-04-27,-2.959,-2.959,-2.959,1
25,2,2008-04-28,-2.952,-2.952,-2.952,1
25,2,2008-04-29,-2.945,-2.945,-2.945,1
25,2,2008-04-30,-2.937,-2.937,-2.937,1
25,2,2008-05-01,-2.93,-2.93,-2.93,1
25,2,2008-05-02,-2.923,-2.923,-2.923,1
25,2,2008-05-03,-2.915,-2.915,-2.915,1
25,2,2008-05-04,-2.907,-2.907,-2.907,1
25,2,2008-05-05,-2.899,-2.899,-2.899,1
25,2,2008-05-06,-2.891,-2.891,-2.891,1
25,2,2008-05-07,-2.882,-2.882,-2.882,1
25,2,2008-05-08,-2.873,-2.873,-2.873,1
25,2,2008-05-09,-2.861,-2.861,-2.861,1
25,2,2008-05-10,-2.844,-2.844,-2.844,1
25,2,2008-05-11,-2.821,-2.821,-2.821,1
25,2,2008-05-12,-2.796,-2.796,-2.796,1
25,2,2008-05-13,-2.774,-2.774,-2.774,1
25,2,2008-05-14,-2.755,-2.755,-2.755,1
25,2,2008-05-15,-2.738,-2.738,-2.738,1
25,2,2008-05-16,-2.723,-2.723,-2.723,1
25,2,2008-05-17,-2.708,-2.708,-2.708,1
25,2,2008-05-18,-2.694,-2.694,-2.694,1
25,2,2008-05-19,-2.679,-2.679,-2.679,1
25,2,2008-05-20,-2.665,-2.665,-2.665,1
25,2,2008-05-21,-2.649,-2.649,-2.649,1
25,2,2008-05-22,-2.632,-2.632,-2.632,1
25,2,2008-05-23,-2.613,-2.613,-2.613,1
25,2,2008-05-24,-2.593,-2.593,-2.593,1
25,2,2008-05-25,-2.57,-2.57,-2.57,1
25,2,2008-05-26,-2.544,-2.544,-2.544,1
25,2,2008-05-27,-2.51,-2.51,-2.51,1
25,2,2008-05-28,-2.464,-2.464,-2.464,1
25,2,2008-05-29,-2.388,-2.388,-2.388,1
25,2,2008-05-30,-2.27,-2.27,-2.27,1
25,2,2008-05-31,-2.113,-2.113,-2.113,1
25,2,2008-06-01,-1.944,-1.944,-1.944,1
25,2,2008-06-02,-1.782,-1.782,-1.782,1
25,2,2008-06-03,-1.63,-1.63,-1.63,1
25,2,2008-06-04,-1.488,-1.488,-1.488,1
25,2,2008-06-05,-1.353,-1.353,-1.353,1
25,2,2008-06-06,-1.227,-1.227,-1.227,1
25,2,2008-06-07,-1.115,-1.115,-1.115,1
25,2,2008-06-08,-1.016,-1.016,-1.016,1
25,2,2008-06-09,-0.929,-0.929,-0.929,1
25,2,2008-06-10,-0.853,-0.853,-0.853,1
25,2,2008-06-11,-0.786,-0.786,-0.786,1
25,2,2008-06-12,-0.727,-0.727,-0.727,1
25,2,2008-06-13,-0.674,-0.674,-0.674,1
25,2,2008-06-14,-0.627,-0.627,-0.627,1
25,2,2008-06-15,-0.585,-0.585,-0.585,1
25,2,2008-06-16,-0.547,-0.547,-0.547,1
25,2,2008-06-17,-0.513,-0.513,-0.513,1
25,2,2008-06-18,-0.482,-0.482,-0.482,1
25,2,2008-06-19,-0.454,-0.454,-0.454,1
25,2,2008-06-20,-0.429,-0.429,-0.429,1
25,2,2008-06-21,-0.405,-0.405,-0.405,1
25,2,2008-06-22,-0.383,-0.383,-0.383,1
25,2,2008-06-23,-0.359,-0.359,-0.359,1
25,2,2008-06-24,-0.333,-0.333,-0.333,1
25,2,2008-06-25,-0.309,-0.309,-0.309,1
25,2,2008-06-26,-0.289,-0.289,-0.289,1
25,2,2008-06-27,-0.27,-0.27,-0.27,1
25,2,2008-06-28,-0.252,-0.252,-0.252,1
25,2,2008-06-29,-0.235,-0.235,-0.235,1
25,2,2008-06-30,-0.215,-0.215,-0.215,1
25,2,2008-07-01,-0.202,-0.202,-0.202,1
25,2,2008-07-02,-0.185,-0.185,-0.185,1
25,2,2008-07-03,-0.17,-0.17,-0.17,1
25,2,2008-07-04,-0.156,-0.156,-0.156,1
25,2,2008-07-05,-0.141,-0.141,-0.141,1
25,2,2008-07-06,-0.125,-0.125,-0.125,1
25,2,2008-07-07,-0.057,-0.057,-0.057,1
25,2,2008-07-08,0.007,0.007,0.007,1
25,2,2008-07-09,0.023,0.023,0.023,1
25,2,2008-07-10,0.03,0.03,0.03,1
25,2,2008-07-11,0.056,0.056,0.056,1
25,2,2008-07-12,0.124,0.124,0.124,1
25,2,2008-07-13,0.301,0.301,0.301,1
25,2,2008-07-14,0.697,0.697,0.697,1
25,2,2008-07-15,1.047,1.047,1.047,1
25,2,2008-07-16,1.208,1.208,1.208,1
25,2,2008-07-17,1.307,1.307,1.307,1
25,2,2008-07-18,1.226,1.226,1.226,1
25,2,2008-07-19,1.162,1.162,1.162,1
25,2,2008-07-20,1.183,1.183,1.183,1
25,2,2008-07-21,1.238,1.238,1.238,1
25,2,2008-07-22,1.318,1.318,1.318,1
25,2,2008-07-23,1.441,1.441,1.441,1
25,2,2008-07-24,1.536,1.536,1.536,1
25,2,2008-07-25,1.583,1.583,1.583,1
25,2,2008-07-26,1.585,1.585,1.585,1
25,2,2008-07-27,1.6,1.6,1.6,1
25,2,2008-07-28,1.681,1.681,1.681,1
25,2,2008-07-29,1.835,1.835,1.835,1
25,2,2008-07-30,2.001,2.001,2.001,1
25,2,2008-07-31,2.145,2.145,2.145,1
25,2,2008-08-01,2.273,2.273,2.273,1
25,2,2008-08-02,2.405,2.405,2.405,1
25,2,2008-08-03,2.572,2.572,2.572,1
25,2,2008-08-04,2.791,2.791,2.791,1
25,2,2008-08-05,2.979,2.979,2.979,1
25,2,2008-08-06,3.163,3.163,3.163,1
25,2,2008-08-07,3.339,3.339,3.339,1
25,2,2008-08-08,3.505,3.505,3.505,1
25,2,2008-08-09,3.698,3.698,3.698,1
25,2,2008-08-10,3.865,3.865,3.865,1
25,2,2008-08-11,3.994,3.994,3.994,1
25,2,2008-08-12,4.064,4.064,4.064,1
25,2,2008-08-13,4.104,4.104,4.104,1
25,2,2008-08-14,4.174,4.174,4.174,1
25,2,2008-08-15,4.215,4.215,4.215,1
25,2,2008-08-16,4.244,4.244,4.244,1
25,2,2008-08-17,4.318,4.318,4.318,1
25,2,2008-08-18,4.332,4.332,4.332,1
25,2,2008-08-19,4.235,4.235,4.235,1
25,2,2008-08-20,4.115,4.115,4.115,1
25,2,2008-08-21,4.019,4.019,4.019,1
25,2,2008-08-22,3.98,3.98,3.98,1
25,2,2008-08-23,3.996,3.996,3.996,1
25,2,2008-08-24,4.042,4.042,4.042,1
25,2,2008-08-25,4.079,4.079,4.079,1
25,2,2008-08-26,4.086,4.086,4.086,1
25,2,2008-08-27,4.046,4.046,4.046,1
25,2,2008-08-28,3.993,3.993,3.993,1
25,2,2008-08-29,3.951,3.951,3.951,1
25,2,2008-08-30,3.929,3.929,3.929,1
25,2,2008-08-31,3.91,3.91,3.91,1
25,2,2008-09-01,3.909,3.909,3.909,1
25,2,2008-09-02,3.94,3.94,3.94,1
25,2,2008-09-03,4.01,4.01,4.01,1
25,2,2008-09-04,4.087,4.087,4.087,1
25,2,2008-09-05,4.153,4.153,4.153,1
25,2,2008-09-06,4.203,4.203,4.203,1
25,2,2008-09-07,4.209,4.209,4.209,1
25,2,2008-09-08,4.165,4.165,4.165,1
25,2,2008-09-09,4.115,4.115,4.115,1
25,2,2008-09-10,4.055,4.055,4.055,1
25,2,2008-09-11,3.962,3.962,3.962,1
25,2,2008-09-12,3.879,3.879,3.879,1
25,2,2008-09-13,3.836,3.836,3.836,1
25,2,2008-09-14,3.836,3.836,3.836,1
25,2,2008-09-15,3.876,3.876,3.876,1
25,2,2008-09-16,3.878,3.878,3.878,1
25,2,2008-09-17,3.771,3.771,3.771,1
25,2,2008-09-18,3.581,3.581,3.581,1
25,2,2008-09-19,3.336,3.336,3.336,1
25,2,2008-09-20,3.071,3.071,3.071,1
25,2,2008-09-21,2.818,2.818,2.818,1
25,2,2008-09-22,2.589,2.589,2.589,1
25,2,2008-09-23,2.381,2.381,2.381,1
25,2,2008-09-24,2.193,2.193,2.193,1
25,2,2008-09-25,2.018,2.018,2.018,1
25,2,2008-09-26,1.856,1.856,1.856,1
25,2,2008-09-27,1.688,1.688,1.688,1
25,2,2008-09-28,1.526,1.526,1.526,1
25,2,2008-09-29,1.372,1.372,1.372,1
25,2,2008-09-30,1.231,1.231,1.231,1
25,2,2008-10-01,1.108,1.108,1.108,1
25,2,2008-10-02,1.007,1.007,1.007,1
25,2,2008-10-03,0.925,0.925,0.925,1
25,2,2008-10-04,0.866,0.866,0.866,1
25,2,2008-10-05,0.822,0.822,0.822,1
25,2,2008-10-06,0.777,0.777,0.777,1
25,2,2008-10-07,0.725,0.725,0.725,1
25,2,2008-10-08,0.666,0.666,0.666,1
25,2,2008-10-09,0.605,0.605,0.605,1
25,2,2008-10-10,0.546,0.546,0.546,1
25,2,2008-10-11,0.491,0.491,0.491,1
25,2,2008-10-12,0.44,0.44,0.44,1
25,2,2008-10-13,0.393,0.393,0.393,1
25,2,2008-10-14,0.352,0.352,0.352,1
25,2,2008-10-15,0.315,0.315,0.315,1
25,2,2008-10-16,0.287,0.287,0.287,1
25,2,2008-10-17,0.268,0.268,0.268,1
25,2,2008-10-18,0.262,0.262,0.262,1
25,2,2008-10-19,0.258,0.258,0.258,1
25,2,2008-10-20,0.247,0.247,0.247,1
25,2,2008-10-21,0.227,0.227,0.227,1
25,2,2008-10-22,0.203,0.203,0.203,1
25,2,2008-10-23,0.178,0.178,0.178,1
25,2,2008-10-24,0.157,0.157,0.157,1
25,2,2008-10-25,0.141,0.141,0.141,1
25,2,2008-10-26,0.131,0.131,0.131,1
25,2,2008-10-27,0.127,0.127,0.127,1
25,2,2008-10-28,0.127,0.127,0.127,1
25,2,2008-10-29,0.127,0.127,0.127,1
25,2,2008-10-30,0.123,0.123,0.123,1
25,2,2008-10-31,0.114,0.114,0.114,1
25,2,2008-11-01,0.102,0.102,0.102,1
25,2,2008-11-02,0.091,0.091,0.091,1
25,2,2008-11-03,0.08,0.08,0.08,1
25,2,2008-11-04,0.069,0.069,0.069,1
25,2,2008-11-05,0.06,0.06,0.06,1
25,2,2008-11-06,0.052,0.052,0.052,1
25,2,2008-11-07,0.044,0.044,0.044,1
25,2,2008-11-08,0.038,0.038,0.038,1
25,2,2008-11-09,0.032,0.032,0.032,1
25,2,2008-11-10,0.027,0.027,0.027,1
25,2,2008-11-11,0.023,0.023,0.023,1
25,2,2008-11-12,0.019,0.019,0.019,1
25,2,2008-11-13,0.015,0.015,0.015,1
25,2,2008-11-14,0.012,0.012,0.012,1
25,2,2008-11-15,0.008,0.008,0.008,1
25,2,2008-11-16,0.005,0.005,0.005,1
25,2,2008-11-17,0.003,0.003,0.003,1
25,2,2008-11-18,0,0,0,1
25,2,2008-11-19,-0.001,-0.001,-0.001,1
25,2,2008-11-20,-0.003,-0.003,-0.003,1
25,2,2008-11-21,-0.004,-0.004,-0.004,1
25,2,2008-11-22,-0.005,-0.005,-0.005,1
25,2,2008-11-23,-0.006,-0.006,-0.006,1
25,2,2008-11-24,-0.006,-0.006,-0.006,1
25,2,2008-11-25,-0.007,-0.007,-0.007,1
25,2,2008-11-26,-0.008,-0.008,-0.008,1
25,2,2008-11-27,-0.008,-0.008,-0.008,1
25,2,2008-11-28,-0.009,-0.009,-0.009,1
25,2,2008-11-29,-0.01,-0.01,-0.01,1
25,2,2008-11-30,-0.01,-0.01,-0.01,1
25,2,2008-12-01,-0.011,-0.011,-0.011,1
25,2,2008-12-02,-0.011,-0.011,-0.011,1
25,2,2008-12-03,-0.011,-0.011,-0.011,1
25,2,2008-12-04,-0.011,-0.011,-0.011,1
25,2,2008-12-05,-0.012,-0.012,-0.012,1
25,2,2008-12-06,-0.013,-0.013,-0.013,1
25,2,2008-12-07,-0.013,-0.013,-0.013,1
25,2,2008-12-08,-0.014,-0.014,-0.014,1
25,2,2008-12-09,-0.014,-0.014,-0.014,1
25,2,2008-12-10,-0.015,-0.015,-0.015,1
25,2,2008-12-11,-0.016,-0.016,-0.016,1
25,2,2008-12-12,-0.017,-0.017,-0.017,1
25,2,2008-12-13,-0.018,-0.018,-0.018,1
25,2,2008-12-14,-0.018,-0.018,-0.018,1
25,2,2008-12-15,-0.019,-0.019,-0.019,1
25,2,2008-12-16,-0.02,-0.02,-0.02,1
25,2,2008-12-17,-0.02,-0.02,-0.02,1
25,2,2008-12-18,-0.021,-0.021,-0.021,1
25,2,2008-12-19,-0.021,-0.021,-0.021,1
25,2,2008-12-20,-0.022,-0.022,-0.022,1
25,2,2008-12-21,-0.023,-0.023,-0.023,1
25,2,2008-12-22,-0.023,-0.023,-0.023,1
25,2,2008-12-23,-0.023,-0.023,-0.023,1
25,2,2008-12-24,-0.024,-0.024,-0.024,1
25,2,2008-12-25,-0.024,-0.024,-0.024,1
25,2,2008-12-26,-0.025,-0.025,-0.025,1
25,2,2008-12-27,-0.025,-0.025,-0.025,1
25,2,2008-12-28,-0.026,-0.026,-0.026,1
25,2,2008-12-29,-0.026,-0.026,-0.026,1
25,2,2008-12-30,-0.026,-0.026,-0.026,1
25,2,2008-12-31,-0.026,-0.026,-0.026,1
25,2,2009-01-01,-0.027,-0.027,-0.027,1
25,2,2009-01-02,-0.027,-0.027,-0.027,1
25,2,2009-01-03,-0.027,-0.027,-0.027,1
25,2,2009-01-04,-0.028,-0.028,-0.028,1
25,2,2009-01-05,-0.028,-0.028,-0.028,1
25,2,2009-01-06,-0.028,-0.028,-0.028,1
25,2,2009-01-07,-0.029,-0.029,-0.029,1
25,2,2009-01-08,-0.029,-0.029,-0.029,1
25,2,2009-01-09,-0.03,-0.03,-0.03,1
25,2,2009-01-10,-0.03,-0.03,-0.03,1
25,2,2009-01-11,-0.03,-0.03,-0.03,1
25,2,2009-01-12,-0.031,-0.031,-0.031,1
25,2,2009-01-13,-0.032,-0.032,-0.032,1
25,2,2009-01-14,-0.032,-0.032,-0.032,1
25,2,2009-01-15,-0.033,-0.033,-0.033,1
25,2,2009-01-16,-0.033,-0.033,-0.033,1
25,2,2009-01-17,-0.033,-0.033,-0.033,1
25,2,2009-01-18,-0.034,-0.034,-0.034,1
25,2,2009-01-19,-0.035,-0.035,-0.035,1
25,2,2009-01-20,-0.035,-0.035,-0.035,1
25,2,2009-01-21,-0.036,-0.036,-0.036,1
25,2,2009-01-22,-0.036,-0.036,-0.036,1
25,2,2009-01-23,-0.037,-0.037,-0.037,1
25,2,2009-01-24,-0.037,-0.037,-0.037,1
25,2,2009-01-25,-0.038,-0.038,-0.038,1
25,2,2009-01-26,-0.04,-0.04,-0.04,1
25,2,2009-01-27,-0.041,-0.041,-0.041,1
25,2,2009-01-28,-0.042,-0.042,-0.042,1
25,2,2009-01-29,-0.043,-0.043,-0.043,1
25,2,2009-01-30,-0.044,-0.044,-0.044,1
25,2,2009-01-31,-0.045,-0.045,-0.045,1
25,2,2009-02-01,-0.046,-0.046,-0.046,1
25,2,2009-02-02,-0.046,-0.046,-0.046,1
25,2,2009-02-03,-0.047,-0.047,-0.047,1
25,2,2009-02-04,-0.049,-0.049,-0.049,1
25,2,2009-02-05,-0.052,-0.052,-0.052,1
25,2,2009-02-06,-0.055,-0.055,-0.055,1
25,2,2009-02-07,-0.057,-0.057,-0.057,1
25,2,2009-02-08,-0.057,-0.057,-0.057,1
25,2,2009-02-09,-0.058,-0.058,-0.058,1
25,2,2009-02-10,-0.062,-0.062,-0.062,1
25,2,2009-02-11,-0.066,-0.066,-0.066,1
25,2,2009-02-12,-0.071,-0.071,-0.071,1
25,2,2009-02-13,-0.076,-0.076,-0.076,1
25,2,2009-02-14,-0.085,-0.085,-0.085,1
25,2,2009-02-15,-0.096,-0.096,-0.096,1
25,2,2009-02-16,-0.107,-0.107,-0.107,1
25,2,2009-02-17,-0.119,-0.119,-0.119,1
25,2,2009-02-18,-0.132,-0.132,-0.132,1
25,2,2009-02-19,-0.146,-0.146,-0.146,1
25,2,2009-02-20,-0.158,-0.158,-0.158,1
25,2,2009-02-21,-0.17,-0.17,-0.17,1
25,2,2009-02-22,-0.181,-0.181,-0.181,1
25,2,2009-02-23,-0.191,-0.191,-0.191,1
25,2,2009-02-24,-0.201,-0.201,-0.201,1
25,2,2009-02-25,-0.211,-0.211,-0.211,1
25,2,2009-02-26,-0.22,-0.22,-0.22,1
25,2,2009-02-27,-0.229,-0.229,-0.229,1
25,2,2009-02-28,-0.238,-0.238,-0.238,1
25,2,2009-03-01,-0.245,-0.245,-0.245,1
25,2,2009-03-02,-0.251,-0.251,-0.251,1
25,2,2009-03-03,-0.258,-0.258,-0.258,1
25,2,2009-03-04,-0.265,-0.265,-0.265,1
25,2,2009-03-05,-0.272,-0.272,-0.272,1
25,2,2009-03-06,-0.28,-0.28,-0.28,1
25,2,2009-03-07,-0.287,-0.287,-0.287,1
25,2,2009-03-08,-0.294,-0.294,-0.294,1
25,2,2009-03-09,-0.301,-0.301,-0.301,1
25,2,2009-03-10,-0.308,-0.308,-0.308,1
25,2,2009-03-11,-0.316,-0.316,-0.316,1
25,2,2009-03-12,-0.323,-0.323,-0.323,1
25,2,2009-03-13,-0.328,-0.328,-0.328,1
25,2,2009-03-14,-0.334,-0.334,-0.334,1
25,2,2009-03-15,-0.34,-0.34,-0.34,1
25,2,2009-03-16,-0.346,-0.346,-0.346,1
25,2,2009-03-17,-0.351,-0.351,-0.351,1
25,2,2009-03-18,-0.357,-0.357,-0.357,1
25,2,2009-03-19,-0.362,-0.362,-0.362,1
25,2,2009-03-20,-0.367,-0.367,-0.367,1
25,2,2009-03-21,-0.372,-0.372,-0.372,1
25,2,2009-03-22,-0.377,-0.377,-0.377,1
25,2,2009-03-23,-0.383,-0.383,-0.383,1
25,2,2009-03-24,-0.388,-0.388,-0.388,1
25,2,2009-03-25,-0.394,-0.394,-0.394,1
25,2,2009-03-26,-0.398,-0.398,-0.398,1
25,2,2009-03-27,-0.404,-0.404,-0.404,1
25,2,2009-03-28,-0.409,-0.409,-0.409,1
25,2,2009-03-29,-0.413,-0.413,-0.413,1
25,2,2009-03-30,-0.417,-0.417,-0.417,1
25,2,2009-03-31,-0.421,-0.421,-0.421,1
25,2,2009-04-01,-0.426,-0.426,-0.426,1
25,2,2009-04-02,-0.43,-0.43,-0.43,1
25,2,2009-04-03,-0.435,-0.435,-0.435,1
25,2,2009-04-04,-0.44,-0.44,-0.44,1
25,2,2009-04-05,-0.445,-0.445,-0.445,1
25,2,2009-04-06,-0.449,-0.449,-0.449,1
25,2,2009-04-07,-0.454,-0.454,-0.454,1
25,2,2009-04-08,-0.459,-0.459,-0.459,1
25,2,2009-04-09,-0.464,-0.464,-0.464,1
25,2,2009-04-10,-0.469,-0.469,-0.469,1
25,2,2009-04-11,-0.475,-0.475,-0.475,1
25,2,2009-04-12,-0.48,-0.48,-0.48,1
25,2,2009-04-13,-0.485,-0.485,-0.485,1
25,2,2009-04-14,-0.49,-0.49,-0.49,1
25,2,2009-04-15,-0.496,-0.496,-0.496,1
25,2,2009-04-16,-0.501,-0.501,-0.501,1
25,2,2009-04-17,-0.507,-0.507,-0.507,1
25,2,2009-04-18,-0.513,-0.513,-0.513,1
25,2,2009-04-19,-0.518,-0.518,-0.518,1
25,2,2009-04-20,-0.524,-0.524,-0.524,1
25,2,2009-04-21,-0.53,-0.53,-0.53,1
25,2,2009-04-22,-0.535,-0.535,-0.535,1
25,2,2009-04-23,-0.541,-0.541,-0.541,1
25,2,2009-04-24,-0.547,-0.547,-0.547,1
25,2,2009-04-25,-0.553,-0.553,-0.553,1
25,2,2009-04-26,-0.559,-0.559,-0.559,1
25,2,2009-04-27,-0.565,-0.565,-0.565,1
25,2,2009-04-28,-0.571,-0.571,-0.571,1
25,2,2009-04-29,-0.578,-0.578,-0.578,1
25,2,2009-04-30,-0.584,-0.584,-0.584,1
25,2,2009-05-01,-0.59,-0.59,-0.59,1
25,2,2009-05-02,-0.597,-0.597,-0.597,1
25,2,2009-05-03,-0.604,-0.604,-0.604,1
25,2,2009-05-04,-0.612,-0.612,-0.612,1
25,2,2009-05-05,-0.619,-0.619,-0.619,1
25,2,2009-05-06,-0.628,-0.628,-0.628,1
25,2,2009-05-07,-0.636,-0.636,-0.636,1
25,2,2009-05-08,-0.645,-0.645,-0.645,1
25,2,2009-05-09,-0.654,-0.654,-0.654,1
25,2,2009-05-10,-0.663,-0.663,-0.663,1
25,2,2009-05-11,-0.672,-0.672,-0.672,1
25,2,2009-05-12,-0.681,-0.681,-0.681,1
25,2,2009-05-13,-0.689,-0.689,-0.689,1
25,2,2009-05-14,-0.698,-0.698,-0.698,1
25,2,2009-05-15,-0.705,-0.705,-0.705,1
25,2,2009-05-16,-0.71,-0.71,-0.71,1
25,2,2009-05-17,-0.714,-0.714,-0.714,1
25,2,2009-05-18,-0.717,-0.717,-0.717,1
25,2,2009-05-19,-0.719,-0.719,-0.719,1
25,2,2009-05-20,-0.713,-0.713,-0.713,1
25,2,2009-05-21,-0.697,-0.697,-0.697,1
25,2,2009-05-22,-0.671,-0.671,-0.671,1
25,2,2009-05-23,-0.638,-0.638,-0.638,1
25,2,2009-05-24,-0.599,-0.599,-0.599,1
25,2,2009-05-25,-0.556,-0.556,-0.556,1
25,2,2009-05-26,-0.512,-0.512,-0.512,1
25,2,2009-05-27,-0.468,-0.468,-0.468,1
25,2,2009-05-28,-0.427,-0.427,-0.427,1
25,2,2009-05-29,-0.39,-0.39,-0.39,1
25,2,2009-05-30,-0.357,-0.357,-0.357,1
25,2,2009-05-31,-0.327,-0.327,-0.327,1
25,2,2009-06-01,-0.3,-0.3,-0.3,1
25,2,2009-06-02,-0.277,-0.277,-0.277,1
25,2,2009-06-03,-0.256,-0.256,-0.256,1
25,2,2009-06-04,-0.238,-0.238,-0.238,1
25,2,2009-06-05,-0.222,-0.222,-0.222,1
25,2,2009-06-06,-0.207,-0.207,-0.207,1
25,2,2009-06-07,-0.195,-0.195,-0.195,1
25,2,2009-06-08,-0.183,-0.183,-0.183,1
25,2,2009-06-09,-0.173,-0.173,-0.173,1
25,2,2009-06-10,-0.163,-0.163,-0.163,1
25,2,2009-06-11,-0.155,-0.155,-0.155,1
25,2,2009-06-12,-0.147,-0.147,-0.147,1
25,2,2009-06-13,-0.14,-0.14,-0.14,1
25,2,2009-06-14,-0.133,-0.133,-0.133,1
25,2,2009-06-15,-0.127,-0.127,-0.127,1
25,2,2009-06-16,-0.121,-0.121,-0.121,1
25,2,2009-06-17,-0.116,-0.116,-0.116,1
25,2,2009-06-18,-0.111,-0.111,-0.111,1
25,2,2009-06-19,-0.106,-0.106,-0.106,1
25,2,2009-06-20,-0.102,-0.102,-0.102,1
25,2,2009-06-21,-0.097,-0.097,-0.097,1
25,2,2009-06-22,-0.093,-0.093,-0.093,1
25,2,2009-06-23,-0.089,-0.089,-0.089,1
25,2,2009-06-24,-0.086,-0.086,-0.086,1
25,2,2009-06-25,-0.082,-0.082,-0.082,1
25,2,2009-06-26,-0.079,-0.079,-0.079,1
25,2,2009-06-27,-0.076,-0.076,-0.076,1
25,2,2009-06-28,-0.073,-0.073,-0.073,1
25,2,2009-06-29,-0.071,-0.071,-0.071,1
25,2,2009-06-30,-0.068,-0.068,-0.068,1
25,2,2009-07-01,-0.067,-0.067,-0.067,1
25,2,2009-07-02,-0.065,-0.065,-0.065,1
25,2,2009-07-03,-0.061,-0.061,-0.061,1
25,2,2009-07-04,-0.058,-0.058,-0.058,1
25,2,2009-07-05,-0.054,-0.054,-0.054,1
25,2,2009-07-06,-0.052,-0.052,-0.052,1
25,2,2009-07-07,-0.049,-0.049,-0.049,1
25,2,2009-07-08,-0.042,-0.042,-0.042,1
25,2,2009-07-09,-0.005,-0.005,-0.005,1
25,2,2009-07-10,0.001,0.001,0.001,1
25,2,2009-07-11,0.002,0.002,0.002,1
25,2,2009-07-12,-0.058,-0.058,-0.058,1
25,2,2009-07-13,0.001,0.001,0.001,1
25,2,2009-07-14,0.002,0.002,0.002,1
25,2,2009-07-15,0.003,0.003,0.003,1
25,2,2009-07-16,0.004,0.004,0.004,1
25,2,2009-07-17,0.005,0.005,0.005,1
25,2,2009-07-18,0.005,0.005,0.005,1
25,2,2009-07-19,0.008,0.008,0.008,1
25,2,2009-07-20,0.013,0.013,0.013,1
25,2,2009-07-21,0.018,0.018,0.018,1
25,2,2009-07-22,0.03,0.03,0.03,1
25,2,2009-07-23,0.061,0.061,0.061,1
25,2,2009-07-24,0.169,0.169,0.169,1
25,2,2009-07-25,0.278,0.278,0.278,1
25,2,2009-07-26,0.527,0.527,0.527,1
25,2,2009-07-27,0.732,0.732,0.732,1
25,2,2009-07-28,0.898,0.898,0.898,1
25,2,2009-07-29,1.081,1.081,1.081,1
25,2,2009-07-30,1.291,1.291,1.291,1
25,2,2009-07-31,1.497,1.497,1.497,1
25,2,2009-08-01,1.723,1.723,1.723,1
25,2,2009-08-02,1.915,1.915,1.915,1
25,2,2009-08-03,2.066,2.066,2.066,1
25,2,2009-08-04,2.212,2.212,2.212,1
25,2,2009-08-05,2.311,2.311,2.311,1
25,2,2009-08-06,2.326,2.326,2.326,1
25,2,2009-08-07,2.348,2.348,2.348,1
25,2,2009-08-08,2.391,2.391,2.391,1
25,2,2009-08-09,2.511,2.511,2.511,1
25,2,2009-08-10,2.658,2.658,2.658,1
25,2,2009-08-11,2.821,2.821,2.821,1
25,2,2009-08-12,2.976,2.976,2.976,1
25,2,2009-08-13,3.113,3.113,3.113,1
25,2,2009-08-14,3.231,3.231,3.231,1
25,2,2009-08-15,3.34,3.34,3.34,1
25,2,2009-08-16,3.452,3.452,3.452,1
25,2,2009-08-17,3.576,3.576,3.576,1
25,2,2009-08-18,3.733,3.733,3.733,1
25,2,2009-08-19,3.899,3.899,3.899,1
25,2,2009-08-20,4.068,4.068,4.068,1
25,2,2009-08-21,4.243,4.243,4.243,1
25,2,2009-08-22,4.433,4.433,4.433,1
25,2,2009-08-23,4.625,4.625,4.625,1
25,2,2009-08-24,4.77,4.77,4.77,1
25,2,2009-08-25,4.866,4.866,4.866,1
25,2,2009-08-26,4.945,4.945,4.945,1
25,2,2009-08-27,5.044,5.044,5.044,1
25,2,2009-08-28,5.114,5.114,5.114,1
25,2,2009-08-29,5.16,5.16,5.16,1
25,2,2009-08-30,5.199,5.199,5.199,1
25,2,2009-08-31,5.218,5.218,5.218,1
25,2,2009-09-01,5.194,5.194,5.194,1
25,2,2009-09-02,5.149,5.149,5.149,1
25,2,2009-09-03,5.118,5.118,5.118,1
25,2,2009-09-04,5.123,5.123,5.123,1
25,2,2009-09-05,5.111,5.111,5.111,1
25,2,2009-09-06,5.085,5.085,5.085,1
25,2,2009-09-07,4.98,4.98,4.98,1
25,2,2009-09-08,4.809,4.809,4.809,1
25,2,2009-09-09,4.619,4.619,4.619,1
25,2,2009-09-10,4.454,4.454,4.454,1
25,2,2009-09-11,4.322,4.322,4.322,1
25,2,2009-09-12,4.211,4.211,4.211,1
25,2,2009-09-13,4.111,4.111,4.111,1
25,2,2009-09-14,3.99,3.99,3.99,1
25,2,2009-09-15,3.845,3.845,3.845,1
25,2,2009-09-16,3.68,3.68,3.68,1
25,2,2009-09-17,3.495,3.495,3.495,1
25,2,2009-09-18,3.327,3.327,3.327,1
25,2,2009-09-19,3.189,3.189,3.189,1
25,2,2009-09-20,3.092,3.092,3.092,1
25,2,2009-09-21,3.03,3.03,3.03,1
25,2,2009-09-22,2.978,2.978,2.978,1
25,2,2009-09-23,2.942,2.942,2.942,1
25,2,2009-09-24,2.925,2.925,2.925,1
25,2,2009-09-25,2.926,2.926,2.926,1
25,2,2009-09-26,2.947,2.947,2.947,1
25,2,2009-09-27,2.974,2.974,2.974,1
25,2,2009-09-28,2.99,2.99,2.99,1
25,2,2009-09-29,2.993,2.993,2.993,1
25,2,2009-09-30,2.983,2.983,2.983,1
25,2,2009-10-01,2.957,2.957,2.957,1
25,2,2009-10-02,2.923,2.923,2.923,1
25,2,2009-10-03,2.897,2.897,2.897,1
25,2,2009-10-04,2.849,2.849,2.849,1
25,2,2009-10-05,2.766,2.766,2.766,1
25,2,2009-10-06,2.672,2.672,2.672,1
25,2,2009-10-07,2.588,2.588,2.588,1
25,2,2009-10-08,2.531,2.531,2.531,1
25,2,2009-10-09,2.504,2.504,2.504,1
25,2,2009-10-10,2.511,2.511,2.511,1
25,2,2009-10-11,2.526,2.526,2.526,1
25,2,2009-10-12,2.503,2.503,2.503,1
25,2,2009-10-13,2.421,2.421,2.421,1
25,2,2009-10-14,2.27,2.27,2.27,1
25,2,2009-10-15,2.149,2.149,2.149,1
25,2,2009-10-16,1.98,1.98,1.98,1
25,2,2009-10-17,1.8,1.8,1.8,1
25,2,2009-10-18,1.611,1.611,1.611,1
25,2,2009-10-19,1.431,1.431,1.431,1
25,2,2009-10-20,1.266,1.266,1.266,1
25,2,2009-10-21,1.118,1.118,1.118,1
25,2,2009-10-22,0.984,0.984,0.984,1
25,2,2009-10-23,0.865,0.865,0.865,1
25,2,2009-10-24,0.763,0.763,0.763,1
25,2,2009-10-25,0.674,0.674,0.674,1
25,2,2009-10-26,0.596,0.596,0.596,1
25,2,2009-10-27,0.526,0.526,0.526,1
25,2,2009-10-28,0.466,0.466,0.466,1
25,2,2009-10-29,0.41,0.41,0.41,1
25,2,2009-10-30,0.361,0.361,0.361,1
25,2,2009-10-31,0.317,0.317,0.317,1
25,2,2009-11-01,0.278,0.278,0.278,1
25,2,2009-11-02,0.243,0.243,0.243,1
25,2,2009-11-03,0.21,0.21,0.21,1
25,2,2009-11-04,0.182,0.182,0.182,1
25,2,2009-11-05,0.157,0.157,0.157,1
25,2,2009-11-06,0.135,0.135,0.135,1
25,2,2009-11-07,0.116,0.116,0.116,1
25,2,2009-11-08,0.099,0.099,0.099,1
25,2,2009-11-09,0.084,0.084,0.084,1
25,2,2009-11-10,0.07,0.07,0.07,1
25,2,2009-11-11,0.058,0.058,0.058,1
25,2,2009-11-12,0.048,0.048,0.048,1
25,2,2009-11-13,0.039,0.039,0.039,1
25,2,2009-11-14,0.031,0.031,0.031,1
25,2,2009-11-15,0.024,0.024,0.024,1
25,2,2009-11-16,0.018,0.018,0.018,1
25,2,2009-11-17,0.012,0.012,0.012,1
25,2,2009-11-18,0.007,0.007,0.007,1
25,2,2009-11-19,0.003,0.003,0.003,1
25,2,2009-11-20,0,0,0,1
25,2,2009-11-21,-0.003,-0.003,-0.003,1
25,2,2009-11-22,-0.007,-0.007,-0.007,1
25,2,2009-11-23,-0.009,-0.009,-0.009,1
25,2,2009-11-24,-0.011,-0.011,-0.011,1
25,2,2009-11-25,-0.014,-0.014,-0.014,1
25,2,2009-11-26,-0.016,-0.016,-0.016,1
25,2,2009-11-27,-0.018,-0.018,-0.018,1
25,2,2009-11-28,-0.02,-0.02,-0.02,1
25,2,2009-11-29,-0.021,-0.021,-0.021,1
25,2,2009-11-30,-0.023,-0.023,-0.023,1
25,2,2009-12-01,-0.024,-0.024,-0.024,1
25,2,2009-12-02,-0.025,-0.025,-0.025,1
25,2,2009-12-03,-0.027,-0.027,-0.027,1
25,2,2009-12-04,-0.028,-0.028,-0.028,1
25,2,2009-12-05,-0.029,-0.029,-0.029,1
25,2,2009-12-06,-0.03,-0.03,-0.03,1
25,2,2009-12-07,-0.031,-0.031,-0.031,1
25,2,2009-12-08,-0.032,-0.032,-0.032,1
25,2,2009-12-09,-0.032,-0.032,-0.032,1
25,2,2009-12-10,-0.033,-0.033,-0.033,1
25,2,2009-12-11,-0.034,-0.034,-0.034,1
25,2,2009-12-12,-0.035,-0.035,-0.035,1
25,2,2009-12-13,-0.036,-0.036,-0.036,1
25,2,2009-12-14,-0.037,-0.037,-0.037,1
25,2,2009-12-15,-0.038,-0.038,-0.038,1
25,2,2009-12-16,-0.039,-0.039,-0.039,1
25,2,2009-12-17,-0.04,-0.04,-0.04,1
25,2,2009-12-18,-0.04,-0.04,-0.04,1
25,2,2009-12-19,-0.04,-0.04,-0.04,1
25,2,2009-12-20,-0.041,-0.041,-0.041,1
25,2,2009-12-21,-0.041,-0.041,-0.041,1
25,2,2009-12-22,-0.042,-0.042,-0.042,1
25,2,2009-12-23,-0.043,-0.043,-0.043,1
25,2,2009-12-24,-0.045,-0.045,-0.045,1
25,2,2009-12-25,-0.047,-0.047,-0.047,1
25,2,2009-12-26,-0.048,-0.048,-0.048,1
25,2,2009-12-27,-0.049,-0.049,-0.049,1
25,2,2009-12-28,-0.052,-0.052,-0.052,1
25,2,2009-12-29,-0.054,-0.054,-0.054,1
25,2,2009-12-30,-0.057,-0.057,-0.057,1
25,2,2009-12-31,-0.061,-0.061,-0.061,1
25,2,2010-01-01,-0.065,-0.065,-0.065,1
25,2,2010-01-02,-0.07,-0.07,-0.07,1
25,2,2010-01-03,-0.076,-0.076,-0.076,1
25,2,2010-01-04,-0.085,-0.085,-0.085,1
25,2,2010-01-05,-0.096,-0.096,-0.096,1
25,2,2010-01-06,-0.108,-0.108,-0.108,1
25,2,2010-01-07,-0.121,-0.121,-0.121,1
25,2,2010-01-08,-0.136,-0.136,-0.136,1
25,2,2010-01-09,-0.15,-0.15,-0.15,1
25,2,2010-01-10,-0.163,-0.163,-0.163,1
25,2,2010-01-11,-0.175,-0.175,-0.175,1
25,2,2010-01-12,-0.187,-0.187,-0.187,1
25,2,2010-01-13,-0.198,-0.198,-0.198,1
25,2,2010-01-14,-0.209,-0.209,-0.209,1
25,2,2010-01-15,-0.219,-0.219,-0.219,1
25,2,2010-01-16,-0.229,-0.229,-0.229,1
25,2,2010-01-17,-0.239,-0.239,-0.239,1
25,2,2010-01-18,-0.248,-0.248,-0.248,1
25,2,2010-01-19,-0.257,-0.257,-0.257,1
25,2,2010-01-20,-0.265,-0.265,-0.265,1
25,2,2010-01-21,-0.274,-0.274,-0.274,1
25,2,2010-01-22,-0.282,-0.282,-0.282,1
25,2,2010-01-23,-0.29,-0.29,-0.29,1
25,2,2010-01-24,-0.297,-0.297,-0.297,1
25,2,2010-01-25,-0.305,-0.305,-0.305,1
25,2,2010-01-26,-0.313,-0.313,-0.313,1
25,2,2010-01-27,-0.321,-0.321,-0.321,1
25,2,2010-01-28,-0.33,-0.33,-0.33,1
25,2,2010-01-29,-0.338,-0.338,-0.338,1
25,2,2010-01-30,-0.346,-0.346,-0.346,1
25,2,2010-01-31,-0.355,-0.355,-0.355,1
25,2,2010-02-01,-0.363,-0.363,-0.363,1
25,2,2010-02-02,-0.372,-0.372,-0.372,1
25,2,2010-02-03,-0.379,-0.379,-0.379,1
25,2,2010-02-04,-0.385,-0.385,-0.385,1
25,2,2010-02-05,-0.392,-0.392,-0.392,1
25,2,2010-02-06,-0.4,-0.4,-0.4,1
25,2,2010-02-07,-0.407,-0.407,-0.407,1
25,2,2010-02-08,-0.415,-0.415,-0.415,1
25,2,2010-02-09,-0.424,-0.424,-0.424,1
25,2,2010-02-10,-0.433,-0.433,-0.433,1
25,2,2010-02-11,-0.443,-0.443,-0.443,1
25,2,2010-02-12,-0.453,-0.453,-0.453,1
25,2,2010-02-13,-0.464,-0.464,-0.464,1
25,2,2010-02-14,-0.473,-0.473,-0.473,1
25,2,2010-02-15,-0.483,-0.483,-0.483,1
25,2,2010-02-16,-0.493,-0.493,-0.493,1
25,2,2010-02-17,-0.502,-0.502,-0.502,1
25,2,2010-02-18,-0.511,-0.511,-0.511,1
25,2,2010-02-19,-0.521,-0.521,-0.521,1
25,2,2010-02-20,-0.531,-0.531,-0.531,1
25,2,2010-02-21,-0.54,-0.54,-0.54,1
25,2,2010-02-22,-0.548,-0.548,-0.548,1
25,2,2010-02-23,-0.556,-0.556,-0.556,1
25,2,2010-02-24,-0.564,-0.564,-0.564,1
25,2,2010-02-25,-0.571,-0.571,-0.571,1
25,2,2010-02-26,-0.579,-0.579,-0.579,1
25,2,2010-02-27,-0.587,-0.587,-0.587,1
25,2,2010-02-28,-0.595,-0.595,-0.595,1
25,2,2010-03-01,-0.601,-0.601,-0.601,1
25,2,2010-03-02,-0.608,-0.608,-0.608,1
25,2,2010-03-03,-0.615,-0.615,-0.615,1
25,2,2010-03-04,-0.622,-0.622,-0.622,1
25,2,2010-03-05,-0.63,-0.63,-0.63,1
25,2,2010-03-06,-0.638,-0.638,-0.638,1
25,2,2010-03-07,-0.645,-0.645,-0.645,1
25,2,2010-03-08,-0.652,-0.652,-0.652,1
25,2,2010-03-09,-0.659,-0.659,-0.659,1
25,2,2010-03-10,-0.665,-0.665,-0.665,1
25,2,2010-03-11,-0.671,-0.671,-0.671,1
25,2,2010-03-12,-0.678,-0.678,-0.678,1
25,2,2010-03-13,-0.685,-0.685,-0.685,1
25,2,2010-03-14,-0.693,-0.693,-0.693,1
25,2,2010-03-15,-0.701,-0.701,-0.701,1
25,2,2010-03-16,-0.709,-0.709,-0.709,1
25,2,2010-03-17,-0.717,-0.717,-0.717,1
25,2,2010-03-18,-0.726,-0.726,-0.726,1
25,2,2010-03-19,-0.734,-0.734,-0.734,1
25,2,2010-03-20,-0.744,-0.744,-0.744,1
25,2,2010-03-21,-0.754,-0.754,-0.754,1
25,2,2010-03-22,-0.764,-0.764,-0.764,1
25,2,2010-03-23,-0.775,-0.775,-0.775,1
25,2,2010-03-24,-0.788,-0.788,-0.788,1
25,2,2010-03-25,-0.8,-0.8,-0.8,1
25,2,2010-03-26,-0.814,-0.814,-0.814,1
25,2,2010-03-27,-0.828,-0.828,-0.828,1
25,2,2010-03-28,-0.842,-0.842,-0.842,1
25,2,2010-03-29,-0.855,-0.855,-0.855,1
25,2,2010-03-30,-0.87,-0.87,-0.87,1
25,2,2010-03-31,-0.886,-0.886,-0.886,1
25,2,2010-04-01,-0.901,-0.901,-0.901,1
25,2,2010-04-02,-0.916,-0.916,-0.916,1
25,2,2010-04-03,-0.932,-0.932,-0.932,1
25,2,2010-04-04,-0.948,-0.948,-0.948,1
25,2,2010-04-05,-0.964,-0.964,-0.964,1
25,2,2010-04-06,-0.979,-0.979,-0.979,1
25,2,2010-04-07,-0.994,-0.994,-0.994,1
25,2,2010-04-08,-1.008,-1.008,-1.008,1
25,2,2010-04-09,-1.022,-1.022,-1.022,1
25,2,2010-04-10,-1.035,-1.035,-1.035,1
25,2,2010-04-11,-1.048,-1.048,-1.048,1
25,2,2010-04-12,-1.06,-1.06,-1.06,1
25,2,2010-04-13,-1.073,-1.073,-1.073,1
25,2,2010-04-14,-1.085,-1.085,-1.085,1
25,2,2010-04-15,-1.097,-1.097,-1.097,1
25,2,2010-04-16,-1.109,-1.109,-1.109,1
25,2,2010-04-17,-1.121,-1.121,-1.121,1
25,2,2010-04-18,-1.132,-1.132,-1.132,1
25,2,2010-04-19,-1.144,-1.144,-1.144,1
25,2,2010-04-20,-1.155,-1.155,-1.155,1
25,2,2010-04-21,-1.166,-1.166,-1.166,1
25,2,2010-04-22,-1.177,-1.177,-1.177,1
25,2,2010-04-23,-1.187,-1.187,-1.187,1
25,2,2010-04-24,-1.196,-1.196,-1.196,1
25,2,2010-04-25,-1.205,-1.205,-1.205,1
25,2,2010-04-26,-1.213,-1.213,-1.213,1
25,2,2010-04-27,-1.221,-1.221,-1.221,1
25,2,2010-04-28,-1.226,-1.226,-1.226,1
25,2,2010-04-29,-1.228,-1.228,-1.228,1
25,2,2010-04-30,-1.227,-1.227,-1.227,1
25,2,2010-05-01,-1.227,-1.227,-1.227,1
25,2,2010-05-02,-1.228,-1.228,-1.228,1
25,2,2010-05-03,-1.23,-1.23,-1.23,1
25,2,2010-05-04,-1.233,-1.233,-1.233,1
25,2,2010-05-05,-1.235,-1.235,-1.235,1
25,2,2010-05-06,-1.236,-1.236,-1.236,1
25,2,2010-05-07,-1.238,-1.238,-1.238,1
25,2,2010-05-08,-1.239,-1.239,-1.239,1
25,2,2010-05-09,-1.239,-1.239,-1.239,1
25,2,2010-05-10,-1.239,-1.239,-1.239,1
25,2,2010-05-11,-1.239,-1.239,-1.239,1
25,2,2010-05-12,-1.237,-1.237,-1.237,1
25,2,2010-05-13,-1.235,-1.235,-1.235,1
25,2,2010-05-14,-1.233,-1.233,-1.233,1
25,2,2010-05-15,-1.231,-1.231,-1.231,1
25,2,2010-05-16,-1.23,-1.23,-1.23,1
25,2,2010-05-17,-1.227,-1.227,-1.227,1
25,2,2010-05-18,-1.223,-1.223,-1.223,1
25,2,2010-05-19,-1.219,-1.219,-1.219,1
25,2,2010-05-20,-1.215,-1.215,-1.215,1
25,2,2010-05-21,-1.211,-1.211,-1.211,1
25,2,2010-05-22,-1.207,-1.207,-1.207,1
25,2,2010-05-23,-1.202,-1.202,-1.202,1
25,2,2010-05-24,-1.196,-1.196,-1.196,1
25,2,2010-05-25,-1.189,-1.189,-1.189,1
25,2,2010-05-26,-1.182,-1.182,-1.182,1
25,2,2010-05-27,-1.172,-1.172,-1.172,1
25,2,2010-05-28,-1.162,-1.162,-1.162,1
25,2,2010-05-29,-1.15,-1.15,-1.15,1
25,2,2010-05-30,-1.138,-1.138,-1.138,1
25,2,2010-05-31,-1.124,-1.124,-1.124,1
25,2,2010-06-01,-1.106,-1.106,-1.106,1
25,2,2010-06-02,-1.085,-1.085,-1.085,1
25,2,2010-06-03,-1.066,-1.066,-1.066,1
25,2,2010-06-04,-1.047,-1.047,-1.047,1
25,2,2010-06-05,-1.028,-1.028,-1.028,1
25,2,2010-06-06,-1.005,-1.005,-1.005,1
25,2,2010-06-07,-0.976,-0.976,-0.976,1
25,2,2010-06-08,-0.94,-0.94,-0.94,1
25,2,2010-06-09,-0.899,-0.899,-0.899,1
25,2,2010-06-10,-0.854,-0.854,-0.854,1
25,2,2010-06-11,-0.809,-0.809,-0.809,1
25,2,2010-06-12,-0.763,-0.763,-0.763,1
25,2,2010-06-13,-0.718,-0.718,-0.718,1
25,2,2010-06-14,-0.674,-0.674,-0.674,1
25,2,2010-06-15,-0.627,-0.627,-0.627,1
25,2,2010-06-16,-0.58,-0.58,-0.58,1
25,2,2010-06-17,-0.539,-0.539,-0.539,1
25,2,2010-06-18,-0.504,-0.504,-0.504,1
25,2,2010-06-19,-0.472,-0.472,-0.472,1
25,2,2010-06-20,-0.443,-0.443,-0.443,1
25,2,2010-06-21,-0.418,-0.418,-0.418,1
25,2,2010-06-22,-0.395,-0.395,-0.395,1
25,2,2010-06-23,-0.375,-0.375,-0.375,1
25,2,2010-06-24,-0.356,-0.356,-0.356,1
25,2,2010-06-25,-0.339,-0.339,-0.339,1
25,2,2010-06-26,-0.324,-0.324,-0.324,1
25,2,2010-06-27,-0.31,-0.31,-0.31,1
25,2,2010-06-28,-0.297,-0.297,-0.297,1
25,2,2010-06-29,-0.284,-0.284,-0.284,1
25,2,2010-06-30,-0.273,-0.273,-0.273,1
25,2,2010-07-01,-0.263,-0.263,-0.263,1
25,2,2010-07-02,-0.251,-0.251,-0.251,1
25,2,2010-07-03,-0.24,-0.24,-0.24,1
25,2,2010-07-04,-0.23,-0.23,-0.23,1
25,2,2010-07-05,-0.222,-0.222,-0.222,1
25,2,2010-07-06,-0.214,-0.214,-0.214,1
25,2,2010-07-07,-0.205,-0.205,-0.205,1
25,2,2010-07-08,-0.195,-0.195,-0.195,1
25,2,2010-07-09,-0.181,-0.181,-0.181,1
25,2,2010-07-10,-0.176,-0.176,-0.176,1
25,2,2010-07-11,-0.162,-0.162,-0.162,1
25,2,2010-07-12,-0.154,-0.154,-0.154,1
25,2,2010-07-13,-0.143,-0.143,-0.143,1
25,2,2010-07-14,-0.131,-0.131,-0.131,1
25,2,2010-07-15,-0.107,-0.107,-0.107,1
25,2,2010-07-16,-0.074,-0.074,-0.074,1
25,2,2010-07-17,-0.017,-0.017,-0.017,1
25,2,2010-07-18,0.11,0.11,0.11,1
25,2,2010-07-19,0.424,0.424,0.424,1
25,2,2010-07-20,NA,NA,NA,0
25,2,2010-07-21,NA,NA,NA,0
25,2,2010-07-22,NA,NA,NA,0
25,2,2010-07-23,NA,NA,NA,0
25,2,2010-07-24,NA,NA,NA,0
25,2,2010-07-25,NA,NA,NA,0
25,2,2010-07-26,NA,NA,NA,0
25,2,2010-07-27,NA,NA,NA,0
25,2,2010-07-28,NA,NA,NA,0
25,2,2010-07-29,NA,NA,NA,0
25,2,2010-07-30,NA,NA,NA,0
25,2,2010-07-31,NA,NA,NA,0
25,2,2010-08-01,NA,NA,NA,0
25,2,2010-08-02,NA,NA,NA,0
25,2,2010-08-03,NA,NA,NA,0
25,2,2010-08-04,NA,NA,NA,0
25,2,2010-08-05,NA,NA,NA,0
25,2,2010-08-06,NA,NA,NA,0
25,2,2010-08-07,NA,NA,NA,0
25,2,2010-08-08,NA,NA,NA,0
25,2,2010-08-09,NA,NA,NA,0
25,2,2010-08-10,NA,NA,NA,0
25,2,2010-08-11,NA,NA,NA,0
25,2,2010-08-12,NA,NA,NA,0
25,2,2010-08-13,NA,NA,NA,0
25,2,2010-08-14,NA,NA,NA,0
25,2,2010-08-15,NA,NA,NA,0
25,2,2010-08-16,NA,NA,NA,0
25,2,2010-08-17,NA,NA,NA,0
25,2,2010-08-18,NA,NA,NA,0
25,2,2010-08-19,NA,NA,NA,0
25,2,2010-08-20,NA,NA,NA,0
25,2,2010-08-21,NA,NA,NA,0
25,2,2010-08-22,NA,NA,NA,0
25,2,2010-08-23,NA,NA,NA,0
25,2,2010-08-24,NA,NA,NA,0
25,2,2010-08-25,NA,NA,NA,0
25,2,2010-08-26,NA,NA,NA,0
25,2,2010-08-27,NA,NA,NA,0
25,2,2010-08-28,NA,NA,NA,0
25,2,2010-08-29,NA,NA,NA,0
25,2,2010-08-30,NA,NA,NA,0
25,2,2010-08-31,NA,NA,NA,0
25,2,2010-09-01,NA,NA,NA,0
25,2,2010-09-02,NA,NA,NA,0
25,2,2010-09-03,NA,NA,NA,0
25,2,2010-09-04,NA,NA,NA,0
25,2,2010-09-05,NA,NA,NA,0
25,2,2010-09-06,NA,NA,NA,0
25,2,2010-09-07,NA,NA,NA,0
25,2,2010-09-08,NA,NA,NA,0
25,2,2010-09-09,NA,NA,NA,0
25,2,2010-09-10,NA,NA,NA,0
25,2,2010-09-11,NA,NA,NA,0
25,2,2010-09-12,NA,NA,NA,0
25,2,2010-09-13,NA,NA,NA,0
25,2,2010-09-14,NA,NA,NA,0
25,2,2010-09-15,NA,NA,NA,0
25,2,2010-09-16,NA,NA,NA,0
25,2,2010-09-17,NA,NA,NA,0
25,2,2010-09-18,NA,NA,NA,0
25,2,2010-09-19,NA,NA,NA,0
25,2,2010-09-20,NA,NA,NA,0
25,2,2010-09-21,NA,NA,NA,0
25,2,2010-09-22,NA,NA,NA,0
25,2,2010-09-23,NA,NA,NA,0
25,2,2010-09-24,NA,NA,NA,0
25,2,2010-09-25,NA,NA,NA,0
25,2,2010-09-26,NA,NA,NA,0
25,2,2010-09-27,NA,NA,NA,0
25,2,2010-09-28,NA,NA,NA,0
25,2,2010-09-29,NA,NA,NA,0
25,2,2010-09-30,NA,NA,NA,0
25,2,2010-10-01,NA,NA,NA,0
25,2,2010-10-02,NA,NA,NA,0
25,2,2010-10-03,NA,NA,NA,0
25,2,2010-10-04,NA,NA,NA,0
25,2,2010-10-05,NA,NA,NA,0
25,2,2010-10-06,NA,NA,NA,0
25,2,2010-10-07,NA,NA,NA,0
25,2,2010-10-08,NA,NA,NA,0
25,2,2010-10-09,NA,NA,NA,0
25,2,2010-10-10,NA,NA,NA,0
25,2,2010-10-11,NA,NA,NA,0
25,2,2010-10-12,NA,NA,NA,0
25,2,2010-10-13,NA,NA,NA,0
25,2,2010-10-14,NA,NA,NA,0
25,2,2010-10-15,NA,NA,NA,0
25,2,2010-10-16,NA,NA,NA,0
25,2,2010-10-17,NA,NA,NA,0
25,2,2010-10-18,NA,NA,NA,0
25,2,2010-10-19,NA,NA,NA,0
25,2,2010-10-20,NA,NA,NA,0
25,2,2010-10-21,NA,NA,NA,0
25,2,2010-10-22,NA,NA,NA,0
25,2,2010-10-23,NA,NA,NA,0
25,2,2010-10-24,NA,NA,NA,0
25,2,2010-10-25,NA,NA,NA,0
25,2,2010-10-26,NA,NA,NA,0
25,2,2010-10-27,NA,NA,NA,0
25,2,2010-10-28,NA,NA,NA,0
25,2,2010-10-29,NA,NA,NA,0
25,2,2010-10-30,NA,NA,NA,0
25,2,2010-10-31,NA,NA,NA,0
25,2,2010-11-01,NA,NA,NA,0
25,2,2010-11-02,NA,NA,NA,0
25,2,2010-11-03,NA,NA,NA,0
25,2,2010-11-04,NA,NA,NA,0
25,2,2010-11-05,NA,NA,NA,0
25,2,2010-11-06,NA,NA,NA,0
25,2,2010-11-07,NA,NA,NA,0
25,2,2010-11-08,NA,NA,NA,0
25,2,2010-11-09,NA,NA,NA,0
25,2,2010-11-10,NA,NA,NA,0
25,2,2010-11-11,NA,NA,NA,0
25,2,2010-11-12,NA,NA,NA,0
25,2,2010-11-13,NA,NA,NA,0
25,2,2010-11-14,NA,NA,NA,0
25,2,2010-11-15,NA,NA,NA,0
25,2,2010-11-16,NA,NA,NA,0
25,2,2010-11-17,NA,NA,NA,0
25,2,2010-11-18,NA,NA,NA,0
25,2,2010-11-19,NA,NA,NA,0
25,2,2010-11-20,NA,NA,NA,0
25,2,2010-11-21,NA,NA,NA,0
25,2,2010-11-22,NA,NA,NA,0
25,2,2010-11-23,NA,NA,NA,0
25,2,2010-11-24,NA,NA,NA,0
25,2,2010-11-25,NA,NA,NA,0
25,2,2010-11-26,NA,NA,NA,0
25,2,2010-11-27,NA,NA,NA,0
25,2,2010-11-28,NA,NA,NA,0
25,2,2010-11-29,NA,NA,NA,0
25,2,2010-11-30,NA,NA,NA,0
25,2,2010-12-01,NA,NA,NA,0
25,2,2010-12-02,NA,NA,NA,0
25,2,2010-12-03,NA,NA,NA,0
25,2,2010-12-04,NA,NA,NA,0
25,2,2010-12-05,NA,NA,NA,0
25,2,2010-12-06,NA,NA,NA,0
25,2,2010-12-07,NA,NA,NA,0
25,2,2010-12-08,NA,NA,NA,0
25,2,2010-12-09,NA,NA,NA,0
25,2,2010-12-10,NA,NA,NA,0
25,2,2010-12-11,NA,NA,NA,0
25,2,2010-12-12,NA,NA,NA,0
25,2,2010-12-13,NA,NA,NA,0
25,2,2010-12-14,NA,NA,NA,0
25,2,2010-12-15,NA,NA,NA,0
25,2,2010-12-16,NA,NA,NA,0
25,2,2010-12-17,NA,NA,NA,0
25,2,2010-12-18,NA,NA,NA,0
25,2,2010-12-19,NA,NA,NA,0
25,2,2010-12-20,NA,NA,NA,0
25,2,2010-12-21,NA,NA,NA,0
25,2,2010-12-22,NA,NA,NA,0
25,2,2010-12-23,NA,NA,NA,0
25,2,2010-12-24,NA,NA,NA,0
25,2,2010-12-25,NA,NA,NA,0
25,2,2010-12-26,NA,NA,NA,0
25,2,2010-12-27,NA,NA,NA,0
25,2,2010-12-28,NA,NA,NA,0
25,2,2010-12-29,NA,NA,NA,0
25,2,2010-12-30,NA,NA,NA,0
25,2,2010-12-31,NA,NA,NA,0
25,2,2011-01-01,NA,NA,NA,0
25,2,2011-01-02,NA,NA,NA,0
25,2,2011-01-03,NA,NA,NA,0
25,2,2011-01-04,NA,NA,NA,0
25,2,2011-01-05,NA,NA,NA,0
25,2,2011-01-06,NA,NA,NA,0
25,2,2011-01-07,NA,NA,NA,0
25,2,2011-01-08,NA,NA,NA,0
25,2,2011-01-09,NA,NA,NA,0
25,2,2011-01-10,NA,NA,NA,0
25,2,2011-01-11,NA,NA,NA,0
25,2,2011-01-12,NA,NA,NA,0
25,2,2011-01-13,NA,NA,NA,0
25,2,2011-01-14,NA,NA,NA,0
25,2,2011-01-15,NA,NA,NA,0
25,2,2011-01-16,NA,NA,NA,0
25,2,2011-01-17,NA,NA,NA,0
25,2,2011-01-18,NA,NA,NA,0
25,2,2011-01-19,NA,NA,NA,0
25,2,2011-01-20,NA,NA,NA,0
25,2,2011-01-21,NA,NA,NA,0
25,2,2011-01-22,NA,NA,NA,0
25,2,2011-01-23,NA,NA,NA,0
25,2,2011-01-24,NA,NA,NA,0
25,2,2011-01-25,NA,NA,NA,0
25,2,2011-01-26,NA,NA,NA,0
25,2,2011-01-27,NA,NA,NA,0
25,2,2011-01-28,NA,NA,NA,0
25,2,2011-01-29,NA,NA,NA,0
25,2,2011-01-30,NA,NA,NA,0
25,2,2011-01-31,NA,NA,NA,0
25,2,2011-02-01,NA,NA,NA,0
25,2,2011-02-02,NA,NA,NA,0
25,2,2011-02-03,NA,NA,NA,0
25,2,2011-02-04,NA,NA,NA,0
25,2,2011-02-05,NA,NA,NA,0
25,2,2011-02-06,NA,NA,NA,0
25,2,2011-02-07,NA,NA,NA,0
25,2,2011-02-08,NA,NA,NA,0
25,2,2011-02-09,NA,NA,NA,0
25,2,2011-02-10,NA,NA,NA,0
25,2,2011-02-11,NA,NA,NA,0
25,2,2011-02-12,NA,NA,NA,0
25,2,2011-02-13,NA,NA,NA,0
25,2,2011-02-14,NA,NA,NA,0
25,2,2011-02-15,NA,NA,NA,0
25,2,2011-02-16,NA,NA,NA,0
25,2,2011-02-17,NA,NA,NA,0
25,2,2011-02-18,NA,NA,NA,0
25,2,2011-02-19,NA,NA,NA,0
25,2,2011-02-20,NA,NA,NA,0
25,2,2011-02-21,NA,NA,NA,0
25,2,2011-02-22,NA,NA,NA,0
25,2,2011-02-23,NA,NA,NA,0
25,2,2011-02-24,NA,NA,NA,0
25,2,2011-02-25,NA,NA,NA,0
25,2,2011-02-26,NA,NA,NA,0
25,2,2011-02-27,NA,NA,NA,0
25,2,2011-02-28,NA,NA,NA,0
25,2,2011-03-01,NA,NA,NA,0
25,2,2011-03-02,NA,NA,NA,0
25,2,2011-03-03,NA,NA,NA,0
25,2,2011-03-04,NA,NA,NA,0
25,2,2011-03-05,NA,NA,NA,0
25,2,2011-03-06,NA,NA,NA,0
25,2,2011-03-07,NA,NA,NA,0
25,2,2011-03-08,NA,NA,NA,0
25,2,2011-03-09,NA,NA,NA,0
25,2,2011-03-10,NA,NA,NA,0
25,2,2011-03-11,NA,NA,NA,0
25,2,2011-03-12,NA,NA,NA,0
25,2,2011-03-13,NA,NA,NA,0
25,2,2011-03-14,NA,NA,NA,0
25,2,2011-03-15,NA,NA,NA,0
25,2,2011-03-16,NA,NA,NA,0
25,2,2011-03-17,NA,NA,NA,0
25,2,2011-03-18,NA,NA,NA,0
25,2,2011-03-19,NA,NA,NA,0
25,2,2011-03-20,NA,NA,NA,0
25,2,2011-03-21,NA,NA,NA,0
25,2,2011-03-22,NA,NA,NA,0
25,2,2011-03-23,NA,NA,NA,0
25,2,2011-03-24,NA,NA,NA,0
25,2,2011-03-25,NA,NA,NA,0
25,2,2011-03-26,NA,NA,NA,0
25,2,2011-03-27,NA,NA,NA,0
25,2,2011-03-28,NA,NA,NA,0
25,2,2011-03-29,NA,NA,NA,0
25,2,2011-03-30,NA,NA,NA,0
25,2,2011-03-31,NA,NA,NA,0
25,2,2011-04-01,NA,NA,NA,0
25,2,2011-04-02,NA,NA,NA,0
25,2,2011-04-03,NA,NA,NA,0
25,2,2011-04-04,NA,NA,NA,0
25,2,2011-04-05,NA,NA,NA,0
25,2,2011-04-06,NA,NA,NA,0
25,2,2011-04-07,NA,NA,NA,0
25,2,2011-04-08,NA,NA,NA,0
25,2,2011-04-09,NA,NA,NA,0
25,2,2011-04-10,NA,NA,NA,0
25,2,2011-04-11,NA,NA,NA,0
25,2,2011-04-12,NA,NA,NA,0
25,2,2011-04-13,NA,NA,NA,0
25,2,2011-04-14,NA,NA,NA,0
25,2,2011-04-15,NA,NA,NA,0
25,2,2011-04-16,NA,NA,NA,0
25,2,2011-04-17,NA,NA,NA,0
25,2,2011-04-18,NA,NA,NA,0
25,2,2011-04-19,NA,NA,NA,0
25,2,2011-04-20,NA,NA,NA,0
25,2,2011-04-21,NA,NA,NA,0
25,2,2011-04-22,NA,NA,NA,0
25,2,2011-04-23,NA,NA,NA,0
25,2,2011-04-24,NA,NA,NA,0
25,2,2011-04-25,NA,NA,NA,0
25,2,2011-04-26,NA,NA,NA,0
25,2,2011-04-27,NA,NA,NA,0
25,2,2011-04-28,NA,NA,NA,0
25,2,2011-04-29,NA,NA,NA,0
25,2,2011-04-30,NA,NA,NA,0
25,2,2011-05-01,NA,NA,NA,0
25,2,2011-05-02,NA,NA,NA,0
25,2,2011-05-03,NA,NA,NA,0
25,2,2011-05-04,NA,NA,NA,0
25,2,2011-05-05,NA,NA,NA,0
25,2,2011-05-06,NA,NA,NA,0
25,2,2011-05-07,NA,NA,NA,0
25,2,2011-05-08,NA,NA,NA,0
25,2,2011-05-09,NA,NA,NA,0
25,2,2011-05-10,NA,NA,NA,0
25,2,2011-05-11,NA,NA,NA,0
25,2,2011-05-12,NA,NA,NA,0
25,2,2011-05-13,NA,NA,NA,0
25,2,2011-05-14,NA,NA,NA,0
25,2,2011-05-15,NA,NA,NA,0
25,2,2011-05-16,NA,NA,NA,0
25,2,2011-05-17,NA,NA,NA,0
25,2,2011-05-18,NA,NA,NA,0
25,2,2011-05-19,NA,NA,NA,0
25,2,2011-05-20,NA,NA,NA,0
25,2,2011-05-21,NA,NA,NA,0
25,2,2011-05-22,NA,NA,NA,0
25,2,2011-05-23,NA,NA,NA,0
25,2,2011-05-24,NA,NA,NA,0
25,2,2011-05-25,NA,NA,NA,0
25,2,2011-05-26,NA,NA,NA,0
25,2,2011-05-27,NA,NA,NA,0
25,2,2011-05-28,NA,NA,NA,0
25,2,2011-05-29,NA,NA,NA,0
25,2,2011-05-30,NA,NA,NA,0
25,2,2011-05-31,NA,NA,NA,0
25,2,2011-06-01,NA,NA,NA,0
25,2,2011-06-02,NA,NA,NA,0
25,2,2011-06-03,NA,NA,NA,0
25,2,2011-06-04,NA,NA,NA,0
25,2,2011-06-05,NA,NA,NA,0
25,2,2011-06-06,NA,NA,NA,0
25,2,2011-06-07,NA,NA,NA,0
25,2,2011-06-08,NA,NA,NA,0
25,2,2011-06-09,NA,NA,NA,0
25,2,2011-06-10,NA,NA,NA,0
25,2,2011-06-11,NA,NA,NA,0
25,2,2011-06-12,NA,NA,NA,0
25,2,2011-06-13,NA,NA,NA,0
25,2,2011-06-14,NA,NA,NA,0
25,2,2011-06-15,NA,NA,NA,0
25,2,2011-06-16,NA,NA,NA,0
25,2,2011-06-17,NA,NA,NA,0
25,2,2011-06-18,NA,NA,NA,0
25,2,2011-06-19,NA,NA,NA,0
25,2,2011-06-20,NA,NA,NA,0
25,2,2011-06-21,NA,NA,NA,0
25,2,2011-06-22,NA,NA,NA,0
25,2,2011-06-23,NA,NA,NA,0
25,2,2011-06-24,NA,NA,NA,0
25,2,2011-06-25,NA,NA,NA,0
25,2,2011-06-26,NA,NA,NA,0
25,2,2011-06-27,NA,NA,NA,0
25,2,2011-06-28,NA,NA,NA,0
25,2,2011-06-29,NA,NA,NA,0
25,2,2011-06-30,NA,NA,NA,0
25,2,2011-07-01,NA,NA,NA,0
25,2,2011-07-02,NA,NA,NA,0
25,2,2011-07-03,NA,NA,NA,0
25,2,2011-07-04,NA,NA,NA,0
25,2,2011-07-05,NA,NA,NA,0
25,2,2011-07-06,NA,NA,NA,0
25,2,2011-07-07,NA,NA,NA,0
25,2,2011-07-08,NA,NA,NA,0
25,2,2011-07-09,NA,NA,NA,0
25,2,2011-07-10,NA,NA,NA,0
25,2,2011-07-11,NA,NA,NA,0
25,2,2011-07-12,NA,NA,NA,0
25,2,2011-07-13,NA,NA,NA,0
25,2,2011-07-14,NA,NA,NA,0
25,2,2011-07-15,NA,NA,NA,0
25,2,2011-07-16,NA,NA,NA,0
25,2,2011-07-17,NA,NA,NA,0
25,2,2011-07-18,NA,NA,NA,0
25,2,2011-07-19,NA,NA,NA,0
25,2,2011-07-20,NA,NA,NA,0
25,2,2011-07-21,NA,NA,NA,0
25,2,2011-07-22,NA,NA,NA,0
25,2,2011-07-23,NA,NA,NA,0
25,2,2011-07-24,NA,NA,NA,0
25,2,2011-07-25,NA,NA,NA,0
25,2,2011-07-26,NA,NA,NA,0
25,2,2011-07-27,NA,NA,NA,0
25,2,2011-07-28,NA,NA,NA,0
25,2,2011-07-29,NA,NA,NA,0
25,2,2011-07-30,NA,NA,NA,0
25,2,2011-07-31,NA,NA,NA,0
25,2,2011-08-01,NA,NA,NA,0
25,2,2011-08-02,NA,NA,NA,0
25,2,2011-08-03,NA,NA,NA,0
25,2,2011-08-04,NA,NA,NA,0
25,2,2011-08-05,NA,NA,NA,0
25,2,2011-08-06,NA,NA,NA,0
25,2,2011-08-07,NA,NA,NA,0
25,2,2011-08-08,NA,NA,NA,0
25,2,2011-08-09,NA,NA,NA,0
25,2,2011-08-10,NA,NA,NA,0
25,2,2011-08-11,NA,NA,NA,0
25,2,2011-08-12,NA,NA,NA,0
25,2,2011-08-13,NA,NA,NA,0
25,2,2011-08-14,NA,NA,NA,0
25,2,2011-08-15,NA,NA,NA,0
25,2,2011-08-16,NA,NA,NA,0
25,2,2011-08-17,NA,NA,NA,0
25,2,2011-08-18,NA,NA,NA,0
25,2,2011-08-19,NA,NA,NA,0
25,2,2011-08-20,NA,NA,NA,0
25,2,2011-08-21,NA,NA,NA,0
25,2,2011-08-22,NA,NA,NA,0
25,2,2011-08-23,NA,NA,NA,0
25,2,2011-08-24,NA,NA,NA,0
25,2,2011-08-25,NA,NA,NA,0
25,2,2011-08-26,NA,NA,NA,0
25,2,2011-08-27,NA,NA,NA,0
25,2,2011-08-28,NA,NA,NA,0
25,2,2011-08-29,NA,NA,NA,0
25,2,2011-08-30,NA,NA,NA,0
25,2,2011-08-31,NA,NA,NA,0
25,2,2011-09-01,NA,NA,NA,0
25,2,2011-09-02,NA,NA,NA,0
25,2,2011-09-03,NA,NA,NA,0
25,2,2011-09-04,NA,NA,NA,0
25,2,2011-09-05,NA,NA,NA,0
25,2,2011-09-06,NA,NA,NA,0
25,2,2011-09-07,NA,NA,NA,0
25,2,2011-09-08,NA,NA,NA,0
25,2,2011-09-09,NA,NA,NA,0
25,2,2011-09-10,NA,NA,NA,0
25,2,2011-09-11,NA,NA,NA,0
25,2,2011-09-12,NA,NA,NA,0
25,2,2011-09-13,NA,NA,NA,0
25,2,2011-09-14,NA,NA,NA,0
25,2,2011-09-15,NA,NA,NA,0
25,2,2011-09-16,NA,NA,NA,0
25,2,2011-09-17,NA,NA,NA,0
25,2,2011-09-18,NA,NA,NA,0
25,2,2011-09-19,NA,NA,NA,0
25,2,2011-09-20,NA,NA,NA,0
25,2,2011-09-21,NA,NA,NA,0
25,2,2011-09-22,NA,NA,NA,0
25,2,2011-09-23,NA,NA,NA,0
25,2,2011-09-24,NA,NA,NA,0
25,2,2011-09-25,NA,NA,NA,0
25,2,2011-09-26,NA,NA,NA,0
25,2,2011-09-27,NA,NA,NA,0
25,2,2011-09-28,NA,NA,NA,0
25,2,2011-09-29,NA,NA,NA,0
25,2,2011-09-30,NA,NA,NA,0
25,2,2011-10-01,NA,NA,NA,0
25,2,2011-10-02,NA,NA,NA,0
25,2,2011-10-03,NA,NA,NA,0
25,2,2011-10-04,NA,NA,NA,0
25,2,2011-10-05,NA,NA,NA,0
25,2,2011-10-06,NA,NA,NA,0
25,2,2011-10-07,NA,NA,NA,0
25,2,2011-10-08,NA,NA,NA,0
25,2,2011-10-09,NA,NA,NA,0
25,2,2011-10-10,NA,NA,NA,0
25,2,2011-10-11,NA,NA,NA,0
25,2,2011-10-12,NA,NA,NA,0
25,2,2011-10-13,NA,NA,NA,0
25,2,2011-10-14,NA,NA,NA,0
25,2,2011-10-15,NA,NA,NA,0
25,2,2011-10-16,NA,NA,NA,0
25,2,2011-10-17,NA,NA,NA,0
25,2,2011-10-18,NA,NA,NA,0
25,2,2011-10-19,NA,NA,NA,0
25,2,2011-10-20,NA,NA,NA,0
25,2,2011-10-21,NA,NA,NA,0
25,2,2011-10-22,NA,NA,NA,0
25,2,2011-10-23,NA,NA,NA,0
25,2,2011-10-24,NA,NA,NA,0
25,2,2011-10-25,NA,NA,NA,0
25,2,2011-10-26,NA,NA,NA,0
25,2,2011-10-27,NA,NA,NA,0
25,2,2011-10-28,NA,NA,NA,0
25,2,2011-10-29,NA,NA,NA,0
25,2,2011-10-30,NA,NA,NA,0
25,2,2011-10-31,NA,NA,NA,0
25,2,2011-11-01,NA,NA,NA,0
25,2,2011-11-02,NA,NA,NA,0
25,2,2011-11-03,NA,NA,NA,0
25,2,2011-11-04,NA,NA,NA,0
25,2,2011-11-05,NA,NA,NA,0
25,2,2011-11-06,NA,NA,NA,0
25,2,2011-11-07,NA,NA,NA,0
25,2,2011-11-08,NA,NA,NA,0
25,2,2011-11-09,NA,NA,NA,0
25,2,2011-11-10,NA,NA,NA,0
25,2,2011-11-11,NA,NA,NA,0
25,2,2011-11-12,NA,NA,NA,0
25,2,2011-11-13,NA,NA,NA,0
25,2,2011-11-14,NA,NA,NA,0
25,2,2011-11-15,NA,NA,NA,0
25,2,2011-11-16,NA,NA,NA,0
25,2,2011-11-17,NA,NA,NA,0
25,2,2011-11-18,NA,NA,NA,0
25,2,2011-11-19,NA,NA,NA,0
25,2,2011-11-20,NA,NA,NA,0
25,2,2011-11-21,NA,NA,NA,0
25,2,2011-11-22,NA,NA,NA,0
25,2,2011-11-23,NA,NA,NA,0
25,2,2011-11-24,NA,NA,NA,0
25,2,2011-11-25,NA,NA,NA,0
25,2,2011-11-26,NA,NA,NA,0
25,2,2011-11-27,NA,NA,NA,0
25,2,2011-11-28,NA,NA,NA,0
25,2,2011-11-29,NA,NA,NA,0
25,2,2011-11-30,NA,NA,NA,0
25,2,2011-12-01,NA,NA,NA,0
25,2,2011-12-02,NA,NA,NA,0
25,2,2011-12-03,NA,NA,NA,0
25,2,2011-12-04,NA,NA,NA,0
25,2,2011-12-05,NA,NA,NA,0
25,2,2011-12-06,NA,NA,NA,0
25,2,2011-12-07,NA,NA,NA,0
25,2,2011-12-08,NA,NA,NA,0
25,2,2011-12-09,NA,NA,NA,0
25,2,2011-12-10,NA,NA,NA,0
25,2,2011-12-11,NA,NA,NA,0
25,2,2011-12-12,NA,NA,NA,0
25,2,2011-12-13,NA,NA,NA,0
25,2,2011-12-14,NA,NA,NA,0
25,2,2011-12-15,NA,NA,NA,0
25,2,2011-12-16,NA,NA,NA,0
25,2,2011-12-17,NA,NA,NA,0
25,2,2011-12-18,NA,NA,NA,0
25,2,2011-12-19,NA,NA,NA,0
25,2,2011-12-20,NA,NA,NA,0
25,2,2011-12-21,NA,NA,NA,0
25,2,2011-12-22,NA,NA,NA,0
25,2,2011-12-23,NA,NA,NA,0
25,2,2011-12-24,NA,NA,NA,0
25,2,2011-12-25,NA,NA,NA,0
25,2,2011-12-26,NA,NA,NA,0
25,2,2011-12-27,NA,NA,NA,0
25,2,2011-12-28,NA,NA,NA,0
25,2,2011-12-29,NA,NA,NA,0
25,2,2011-12-30,NA,NA,NA,0
25,2,2011-12-31,NA,NA,NA,0
25,2,2012-01-01,NA,NA,NA,0
25,2,2012-01-02,NA,NA,NA,0
25,2,2012-01-03,NA,NA,NA,0
25,2,2012-01-04,NA,NA,NA,0
25,2,2012-01-05,NA,NA,NA,0
25,2,2012-01-06,NA,NA,NA,0
25,2,2012-01-07,NA,NA,NA,0
25,2,2012-01-08,NA,NA,NA,0
25,2,2012-01-09,NA,NA,NA,0
25,2,2012-01-10,NA,NA,NA,0
25,2,2012-01-11,NA,NA,NA,0
25,2,2012-01-12,NA,NA,NA,0
25,2,2012-01-13,NA,NA,NA,0
25,2,2012-01-14,NA,NA,NA,0
25,2,2012-01-15,NA,NA,NA,0
25,2,2012-01-16,NA,NA,NA,0
25,2,2012-01-17,NA,NA,NA,0
25,2,2012-01-18,NA,NA,NA,0
25,2,2012-01-19,NA,NA,NA,0
25,2,2012-01-20,NA,NA,NA,0
25,2,2012-01-21,NA,NA,NA,0
25,2,2012-01-22,NA,NA,NA,0
25,2,2012-01-23,NA,NA,NA,0
25,2,2012-01-24,NA,NA,NA,0
25,2,2012-01-25,NA,NA,NA,0
25,2,2012-01-26,NA,NA,NA,0
25,2,2012-01-27,NA,NA,NA,0
25,2,2012-01-28,NA,NA,NA,0
25,2,2012-01-29,NA,NA,NA,0
25,2,2012-01-30,NA,NA,NA,0
25,2,2012-01-31,NA,NA,NA,0
25,2,2012-02-01,NA,NA,NA,0
25,2,2012-02-02,NA,NA,NA,0
25,2,2012-02-03,NA,NA,NA,0
25,2,2012-02-04,NA,NA,NA,0
25,2,2012-02-05,NA,NA,NA,0
25,2,2012-02-06,NA,NA,NA,0
25,2,2012-02-07,NA,NA,NA,0
25,2,2012-02-08,NA,NA,NA,0
25,2,2012-02-09,NA,NA,NA,0
25,2,2012-02-10,NA,NA,NA,0
25,2,2012-02-11,NA,NA,NA,0
25,2,2012-02-12,NA,NA,NA,0
25,2,2012-02-13,NA,NA,NA,0
25,2,2012-02-14,NA,NA,NA,0
25,2,2012-02-15,NA,NA,NA,0
25,2,2012-02-16,NA,NA,NA,0
25,2,2012-02-17,NA,NA,NA,0
25,2,2012-02-18,NA,NA,NA,0
25,2,2012-02-19,NA,NA,NA,0
25,2,2012-02-20,NA,NA,NA,0
25,2,2012-02-21,NA,NA,NA,0
25,2,2012-02-22,NA,NA,NA,0
25,2,2012-02-23,NA,NA,NA,0
25,2,2012-02-24,NA,NA,NA,0
25,2,2012-02-25,NA,NA,NA,0
25,2,2012-02-26,NA,NA,NA,0
25,2,2012-02-27,NA,NA,NA,0
25,2,2012-02-28,NA,NA,NA,0
25,2,2012-02-29,NA,NA,NA,0
25,2,2012-03-01,NA,NA,NA,0
25,2,2012-03-02,NA,NA,NA,0
25,2,2012-03-03,NA,NA,NA,0
25,2,2012-03-04,NA,NA,NA,0
25,2,2012-03-05,NA,NA,NA,0
25,2,2012-03-06,NA,NA,NA,0
25,2,2012-03-07,NA,NA,NA,0
25,2,2012-03-08,NA,NA,NA,0
25,2,2012-03-09,NA,NA,NA,0
25,2,2012-03-10,NA,NA,NA,0
25,2,2012-03-11,NA,NA,NA,0
25,2,2012-03-12,NA,NA,NA,0
25,2,2012-03-13,NA,NA,NA,0
25,2,2012-03-14,NA,NA,NA,0
25,2,2012-03-15,NA,NA,NA,0
25,2,2012-03-16,NA,NA,NA,0
25,2,2012-03-17,NA,NA,NA,0
25,2,2012-03-18,NA,NA,NA,0
25,2,2012-03-19,NA,NA,NA,0
25,2,2012-03-20,NA,NA,NA,0
25,2,2012-03-21,NA,NA,NA,0
25,2,2012-03-22,NA,NA,NA,0
25,2,2012-03-23,NA,NA,NA,0
25,2,2012-03-24,NA,NA,NA,0
25,2,2012-03-25,NA,NA,NA,0
25,2,2012-03-26,NA,NA,NA,0
25,2,2012-03-27,NA,NA,NA,0
25,2,2012-03-28,NA,NA,NA,0
25,2,2012-03-29,NA,NA,NA,0
25,2,2012-03-30,NA,NA,NA,0
25,2,2012-03-31,NA,NA,NA,0
25,2,2012-04-01,NA,NA,NA,0
25,2,2012-04-02,NA,NA,NA,0
25,2,2012-04-03,NA,NA,NA,0
25,2,2012-04-04,NA,NA,NA,0
25,2,2012-04-05,NA,NA,NA,0
25,2,2012-04-06,NA,NA,NA,0
25,2,2012-04-07,NA,NA,NA,0
25,2,2012-04-08,NA,NA,NA,0
25,2,2012-04-09,NA,NA,NA,0
25,2,2012-04-10,NA,NA,NA,0
25,2,2012-04-11,NA,NA,NA,0
25,2,2012-04-12,NA,NA,NA,0
25,2,2012-04-13,NA,NA,NA,0
25,2,2012-04-14,NA,NA,NA,0
25,2,2012-04-15,NA,NA,NA,0
25,2,2012-04-16,NA,NA,NA,0
25,2,2012-04-17,NA,NA,NA,0
25,2,2012-04-18,NA,NA,NA,0
25,2,2012-04-19,NA,NA,NA,0
25,2,2012-04-20,NA,NA,NA,0
25,2,2012-04-21,NA,NA,NA,0
25,2,2012-04-22,NA,NA,NA,0
25,2,2012-04-23,NA,NA,NA,0
25,2,2012-04-24,NA,NA,NA,0
25,2,2012-04-25,NA,NA,NA,0
25,2,2012-04-26,NA,NA,NA,0
25,2,2012-04-27,NA,NA,NA,0
25,2,2012-04-28,NA,NA,NA,0
25,2,2012-04-29,NA,NA,NA,0
25,2,2012-04-30,NA,NA,NA,0
25,2,2012-05-01,NA,NA,NA,0
25,2,2012-05-02,NA,NA,NA,0
25,2,2012-05-03,NA,NA,NA,0
25,2,2012-05-04,NA,NA,NA,0
25,2,2012-05-05,NA,NA,NA,0
25,2,2012-05-06,NA,NA,NA,0
25,2,2012-05-07,NA,NA,NA,0
25,2,2012-05-08,NA,NA,NA,0
25,2,2012-05-09,NA,NA,NA,0
25,2,2012-05-10,NA,NA,NA,0
25,2,2012-05-11,NA,NA,NA,0
25,2,2012-05-12,NA,NA,NA,0
25,2,2012-05-13,NA,NA,NA,0
25,2,2012-05-14,NA,NA,NA,0
25,2,2012-05-15,NA,NA,NA,0
25,2,2012-05-16,NA,NA,NA,0
25,2,2012-05-17,NA,NA,NA,0
25,2,2012-05-18,NA,NA,NA,0
25,2,2012-05-19,NA,NA,NA,0
25,2,2012-05-20,NA,NA,NA,0
25,2,2012-05-21,NA,NA,NA,0
25,2,2012-05-22,NA,NA,NA,0
25,2,2012-05-23,NA,NA,NA,0
25,2,2012-05-24,NA,NA,NA,0
25,2,2012-05-25,NA,NA,NA,0
25,2,2012-05-26,NA,NA,NA,0
25,2,2012-05-27,NA,NA,NA,0
25,2,2012-05-28,NA,NA,NA,0
25,2,2012-05-29,NA,NA,NA,0
25,2,2012-05-30,NA,NA,NA,0
25,2,2012-05-31,NA,NA,NA,0
25,2,2012-06-01,NA,NA,NA,0
25,2,2012-06-02,NA,NA,NA,0
25,2,2012-06-03,NA,NA,NA,0
25,2,2012-06-04,NA,NA,NA,0
25,2,2012-06-05,NA,NA,NA,0
25,2,2012-06-06,NA,NA,NA,0
25,2,2012-06-07,NA,NA,NA,0
25,2,2012-06-08,NA,NA,NA,0
25,2,2012-06-09,NA,NA,NA,0
25,2,2012-06-10,NA,NA,NA,0
25,2,2012-06-11,NA,NA,NA,0
25,2,2012-06-12,NA,NA,NA,0
25,2,2012-06-13,NA,NA,NA,0
25,2,2012-06-14,NA,NA,NA,0
25,2,2012-06-15,NA,NA,NA,0
25,2,2012-06-16,NA,NA,NA,0
25,2,2012-06-17,NA,NA,NA,0
25,2,2012-06-18,NA,NA,NA,0
25,2,2012-06-19,NA,NA,NA,0
25,2,2012-06-20,NA,NA,NA,0
25,2,2012-06-21,NA,NA,NA,0
25,2,2012-06-22,NA,NA,NA,0
25,2,2012-06-23,NA,NA,NA,0
25,2,2012-06-24,NA,NA,NA,0
25,2,2012-06-25,NA,NA,NA,0
25,2,2012-06-26,NA,NA,NA,0
25,2,2012-06-27,NA,NA,NA,0
25,2,2012-06-28,NA,NA,NA,0
25,2,2012-06-29,NA,NA,NA,0
25,2,2012-06-30,NA,NA,NA,0
25,2,2012-07-01,NA,NA,NA,0
25,2,2012-07-02,NA,NA,NA,0
25,2,2012-07-03,NA,NA,NA,0
25,2,2012-07-04,NA,NA,NA,0
25,2,2012-07-05,NA,NA,NA,0
25,2,2012-07-06,NA,NA,NA,0
25,2,2012-07-07,NA,NA,NA,0
25,2,2012-07-08,NA,NA,NA,0
25,2,2012-07-09,NA,NA,NA,0
25,2,2012-07-10,NA,NA,NA,0
25,2,2012-07-11,NA,NA,NA,0
25,2,2012-07-12,NA,NA,NA,0
25,2,2012-07-13,NA,NA,NA,0
25,2,2012-07-14,NA,NA,NA,0
25,2,2012-07-15,NA,NA,NA,0
25,2,2012-07-16,NA,NA,NA,0
25,2,2012-07-17,NA,NA,NA,0
25,2,2012-07-18,NA,NA,NA,0
25,2,2012-07-19,NA,NA,NA,0
25,2,2012-07-20,NA,NA,NA,0
25,2,2012-07-21,NA,NA,NA,0
25,2,2012-07-22,NA,NA,NA,0
25,2,2012-07-23,NA,NA,NA,0
25,2,2012-07-24,NA,NA,NA,0
25,2,2012-07-25,NA,NA,NA,0
25,2,2012-07-26,NA,NA,NA,0
25,2,2012-07-27,NA,NA,NA,0
25,2,2012-07-28,NA,NA,NA,0
25,2,2012-07-29,NA,NA,NA,0
25,2,2012-07-30,NA,NA,NA,0
25,2,2012-07-31,NA,NA,NA,0
25,2,2012-08-01,NA,NA,NA,0
25,2,2012-08-02,NA,NA,NA,0
25,2,2012-08-03,NA,NA,NA,0
25,2,2012-08-04,NA,NA,NA,0
25,2,2012-08-05,NA,NA,NA,0
25,2,2012-08-06,NA,NA,NA,0
25,2,2012-08-07,NA,NA,NA,0
25,2,2012-08-08,NA,NA,NA,0
25,2,2012-08-09,NA,NA,NA,0
25,2,2012-08-10,NA,NA,NA,0
25,2,2012-08-11,NA,NA,NA,0
25,2,2012-08-12,NA,NA,NA,0
25,2,2012-08-13,NA,NA,NA,0
25,2,2012-08-14,NA,NA,NA,0
25,2,2012-08-15,NA,NA,NA,0
25,2,2012-08-16,NA,NA,NA,0
25,2,2012-08-17,NA,NA,NA,0
25,2,2012-08-18,NA,NA,NA,0
25,2,2012-08-19,NA,NA,NA,0
25,2,2012-08-20,NA,NA,NA,0
25,2,2012-08-21,NA,NA,NA,0
25,2,2012-08-22,NA,NA,NA,0
25,2,2012-08-23,NA,NA,NA,0
25,2,2012-08-24,NA,NA,NA,0
25,2,2012-08-25,NA,NA,NA,0
25,2,2012-08-26,NA,NA,NA,0
25,2,2012-08-27,NA,NA,NA,0
25,2,2012-08-28,NA,NA,NA,0
25,2,2012-08-29,NA,NA,NA,0
25,2,2012-08-30,NA,NA,NA,0
25,2,2012-08-31,NA,NA,NA,0
25,2,2012-09-01,NA,NA,NA,0
25,2,2012-09-02,NA,NA,NA,0
25,2,2012-09-03,NA,NA,NA,0
25,2,2012-09-04,NA,NA,NA,0
25,2,2012-09-05,NA,NA,NA,0
25,2,2012-09-06,NA,NA,NA,0
25,2,2012-09-07,NA,NA,NA,0
25,2,2012-09-08,NA,NA,NA,0
25,2,2012-09-09,NA,NA,NA,0
25,2,2012-09-10,NA,NA,NA,0
25,2,2012-09-11,NA,NA,NA,0
25,2,2012-09-12,NA,NA,NA,0
25,2,2012-09-13,NA,NA,NA,0
25,2,2012-09-14,NA,NA,NA,0
25,2,2012-09-15,NA,NA,NA,0
25,2,2012-09-16,NA,NA,NA,0
25,2,2012-09-17,NA,NA,NA,0
25,2,2012-09-18,NA,NA,NA,0
25,2,2012-09-19,NA,NA,NA,0
25,2,2012-09-20,NA,NA,NA,0
25,2,2012-09-21,NA,NA,NA,0
25,2,2012-09-22,NA,NA,NA,0
25,2,2012-09-23,NA,NA,NA,0
25,2,2012-09-24,NA,NA,NA,0
25,2,2012-09-25,NA,NA,NA,0
25,2,2012-09-26,NA,NA,NA,0
25,2,2012-09-27,NA,NA,NA,0
25,2,2012-09-28,NA,NA,NA,0
25,2,2012-09-29,NA,NA,NA,0
25,2,2012-09-30,NA,NA,NA,0
25,2,2012-10-01,NA,NA,NA,0
25,2,2012-10-02,NA,NA,NA,0
25,2,2012-10-03,NA,NA,NA,0
25,2,2012-10-04,NA,NA,NA,0
25,2,2012-10-05,NA,NA,NA,0
25,2,2012-10-06,NA,NA,NA,0
25,2,2012-10-07,NA,NA,NA,0
25,2,2012-10-08,NA,NA,NA,0
25,2,2012-10-09,NA,NA,NA,0
25,2,2012-10-10,NA,NA,NA,0
25,2,2012-10-11,NA,NA,NA,0
25,2,2012-10-12,NA,NA,NA,0
25,2,2012-10-13,NA,NA,NA,0
25,2,2012-10-14,NA,NA,NA,0
25,2,2012-10-15,NA,NA,NA,0
25,2,2012-10-16,NA,NA,NA,0
25,2,2012-10-17,NA,NA,NA,0
25,2,2012-10-18,NA,NA,NA,0
25,2,2012-10-19,NA,NA,NA,0
25,2,2012-10-20,NA,NA,NA,0
25,2,2012-10-21,NA,NA,NA,0
25,2,2012-10-22,NA,NA,NA,0
25,2,2012-10-23,NA,NA,NA,0
25,2,2012-10-24,NA,NA,NA,0
25,2,2012-10-25,NA,NA,NA,0
25,2,2012-10-26,NA,NA,NA,0
25,2,2012-10-27,NA,NA,NA,0
25,2,2012-10-28,NA,NA,NA,0
25,2,2012-10-29,NA,NA,NA,0
25,2,2012-10-30,NA,NA,NA,0
25,2,2012-10-31,NA,NA,NA,0
25,2,2012-11-01,NA,NA,NA,0
25,2,2012-11-02,NA,NA,NA,0
25,2,2012-11-03,NA,NA,NA,0
25,2,2012-11-04,NA,NA,NA,0
25,2,2012-11-05,NA,NA,NA,0
25,2,2012-11-06,NA,NA,NA,0
25,2,2012-11-07,NA,NA,NA,0
25,2,2012-11-08,NA,NA,NA,0
25,2,2012-11-09,NA,NA,NA,0
25,2,2012-11-10,NA,NA,NA,0
25,2,2012-11-11,NA,NA,NA,0
25,2,2012-11-12,NA,NA,NA,0
25,2,2012-11-13,NA,NA,NA,0
25,2,2012-11-14,NA,NA,NA,0
25,2,2012-11-15,NA,NA,NA,0
25,2,2012-11-16,NA,NA,NA,0
25,2,2012-11-17,NA,NA,NA,0
25,2,2012-11-18,NA,NA,NA,0
25,2,2012-11-19,NA,NA,NA,0
25,2,2012-11-20,NA,NA,NA,0
25,2,2012-11-21,NA,NA,NA,0
25,2,2012-11-22,NA,NA,NA,0
25,2,2012-11-23,NA,NA,NA,0
25,2,2012-11-24,NA,NA,NA,0
25,2,2012-11-25,NA,NA,NA,0
25,2,2012-11-26,NA,NA,NA,0
25,2,2012-11-27,NA,NA,NA,0
25,2,2012-11-28,NA,NA,NA,0
25,2,2012-11-29,NA,NA,NA,0
25,2,2012-11-30,NA,NA,NA,0
25,2,2012-12-01,NA,NA,NA,0
25,2,2012-12-02,NA,NA,NA,0
25,2,2012-12-03,NA,NA,NA,0
25,2,2012-12-04,NA,NA,NA,0
25,2,2012-12-05,NA,NA,NA,0
25,2,2012-12-06,NA,NA,NA,0
25,2,2012-12-07,NA,NA,NA,0
25,2,2012-12-08,NA,NA,NA,0
25,2,2012-12-09,NA,NA,NA,0
25,2,2012-12-10,NA,NA,NA,0
25,2,2012-12-11,NA,NA,NA,0
25,2,2012-12-12,NA,NA,NA,0
25,2,2012-12-13,NA,NA,NA,0
25,2,2012-12-14,NA,NA,NA,0
25,2,2012-12-15,NA,NA,NA,0
25,2,2012-12-16,NA,NA,NA,0
25,2,2012-12-17,NA,NA,NA,0
25,2,2012-12-18,NA,NA,NA,0
25,2,2012-12-19,NA,NA,NA,0
25,2,2012-12-20,NA,NA,NA,0
25,2,2012-12-21,NA,NA,NA,0
25,2,2012-12-22,NA,NA,NA,0
25,2,2012-12-23,NA,NA,NA,0
25,2,2012-12-24,NA,NA,NA,0
25,2,2012-12-25,NA,NA,NA,0
25,2,2012-12-26,NA,NA,NA,0
25,2,2012-12-27,NA,NA,NA,0
25,2,2012-12-28,NA,NA,NA,0
25,2,2012-12-29,NA,NA,NA,0
25,2,2012-12-30,NA,NA,NA,0
25,2,2012-12-31,NA,NA,NA,0
25,2,2013-01-01,NA,NA,NA,0
25,2,2013-01-02,NA,NA,NA,0
25,2,2013-01-03,NA,NA,NA,0
25,2,2013-01-04,NA,NA,NA,0
25,2,2013-01-05,NA,NA,NA,0
25,2,2013-01-06,NA,NA,NA,0
25,2,2013-01-07,NA,NA,NA,0
25,2,2013-01-08,NA,NA,NA,0
25,2,2013-01-09,NA,NA,NA,0
25,2,2013-01-10,NA,NA,NA,0
25,2,2013-01-11,NA,NA,NA,0
25,2,2013-01-12,NA,NA,NA,0
25,2,2013-01-13,NA,NA,NA,0
25,2,2013-01-14,NA,NA,NA,0
25,2,2013-01-15,NA,NA,NA,0
25,2,2013-01-16,NA,NA,NA,0
25,2,2013-01-17,NA,NA,NA,0
25,2,2013-01-18,NA,NA,NA,0
25,2,2013-01-19,NA,NA,NA,0
25,2,2013-01-20,NA,NA,NA,0
25,2,2013-01-21,NA,NA,NA,0
25,2,2013-01-22,NA,NA,NA,0
25,2,2013-01-23,NA,NA,NA,0
25,2,2013-01-24,NA,NA,NA,0
25,2,2013-01-25,NA,NA,NA,0
25,2,2013-01-26,NA,NA,NA,0
25,2,2013-01-27,NA,NA,NA,0
25,2,2013-01-28,NA,NA,NA,0
25,2,2013-01-29,NA,NA,NA,0
25,2,2013-01-30,NA,NA,NA,0
25,2,2013-01-31,NA,NA,NA,0
25,2,2013-02-01,NA,NA,NA,0
25,2,2013-02-02,NA,NA,NA,0
25,2,2013-02-03,NA,NA,NA,0
25,2,2013-02-04,NA,NA,NA,0
25,2,2013-02-05,NA,NA,NA,0
25,2,2013-02-06,NA,NA,NA,0
25,2,2013-02-07,NA,NA,NA,0
25,2,2013-02-08,NA,NA,NA,0
25,2,2013-02-09,NA,NA,NA,0
25,2,2013-02-10,NA,NA,NA,0
25,2,2013-02-11,NA,NA,NA,0
25,2,2013-02-12,NA,NA,NA,0
25,2,2013-02-13,NA,NA,NA,0
25,2,2013-02-14,NA,NA,NA,0
25,2,2013-02-15,NA,NA,NA,0
25,2,2013-02-16,NA,NA,NA,0
25,2,2013-02-17,NA,NA,NA,0
25,2,2013-02-18,NA,NA,NA,0
25,2,2013-02-19,NA,NA,NA,0
25,2,2013-02-20,NA,NA,NA,0
25,2,2013-02-21,NA,NA,NA,0
25,2,2013-02-22,NA,NA,NA,0
25,2,2013-02-23,NA,NA,NA,0
25,2,2013-02-24,NA,NA,NA,0
25,2,2013-02-25,NA,NA,NA,0
25,2,2013-02-26,NA,NA,NA,0
25,2,2013-02-27,NA,NA,NA,0
25,2,2013-02-28,NA,NA,NA,0
25,2,2013-03-01,NA,NA,NA,0
25,2,2013-03-02,NA,NA,NA,0
25,2,2013-03-03,NA,NA,NA,0
25,2,2013-03-04,NA,NA,NA,0
25,2,2013-03-05,NA,NA,NA,0
25,2,2013-03-06,NA,NA,NA,0
25,2,2013-03-07,NA,NA,NA,0
25,2,2013-03-08,NA,NA,NA,0
25,2,2013-03-09,NA,NA,NA,0
25,2,2013-03-10,NA,NA,NA,0
25,2,2013-03-11,NA,NA,NA,0
25,2,2013-03-12,NA,NA,NA,0
25,2,2013-03-13,NA,NA,NA,0
25,2,2013-03-14,NA,NA,NA,0
25,2,2013-03-15,NA,NA,NA,0
25,2,2013-03-16,NA,NA,NA,0
25,2,2013-03-17,NA,NA,NA,0
25,2,2013-03-18,NA,NA,NA,0
25,2,2013-03-19,NA,NA,NA,0
25,2,2013-03-20,NA,NA,NA,0
25,2,2013-03-21,NA,NA,NA,0
25,2,2013-03-22,NA,NA,NA,0
25,2,2013-03-23,NA,NA,NA,0
25,2,2013-03-24,NA,NA,NA,0
25,2,2013-03-25,NA,NA,NA,0
25,2,2013-03-26,NA,NA,NA,0
25,2,2013-03-27,NA,NA,NA,0
25,2,2013-03-28,NA,NA,NA,0
25,2,2013-03-29,NA,NA,NA,0
25,2,2013-03-30,NA,NA,NA,0
25,2,2013-03-31,NA,NA,NA,0
25,2,2013-04-01,NA,NA,NA,0
25,2,2013-04-02,NA,NA,NA,0
25,2,2013-04-03,NA,NA,NA,0
25,2,2013-04-04,NA,NA,NA,0
25,2,2013-04-05,NA,NA,NA,0
25,2,2013-04-06,NA,NA,NA,0
25,2,2013-04-07,NA,NA,NA,0
25,2,2013-04-08,NA,NA,NA,0
25,2,2013-04-09,NA,NA,NA,0
25,2,2013-04-10,NA,NA,NA,0
25,2,2013-04-11,NA,NA,NA,0
25,2,2013-04-12,NA,NA,NA,0
25,2,2013-04-13,NA,NA,NA,0
25,2,2013-04-14,NA,NA,NA,0
25,2,2013-04-15,NA,NA,NA,0
25,2,2013-04-16,NA,NA,NA,0
25,2,2013-04-17,NA,NA,NA,0
25,2,2013-04-18,NA,NA,NA,0
25,2,2013-04-19,NA,NA,NA,0
25,2,2013-04-20,NA,NA,NA,0
25,2,2013-04-21,NA,NA,NA,0
25,2,2013-04-22,NA,NA,NA,0
25,2,2013-04-23,NA,NA,NA,0
25,2,2013-04-24,NA,NA,NA,0
25,2,2013-04-25,NA,NA,NA,0
25,2,2013-04-26,NA,NA,NA,0
25,2,2013-04-27,NA,NA,NA,0
25,2,2013-04-28,NA,NA,NA,0
25,2,2013-04-29,NA,NA,NA,0
25,2,2013-04-30,NA,NA,NA,0
25,2,2013-05-01,NA,NA,NA,0
25,2,2013-05-02,NA,NA,NA,0
25,2,2013-05-03,NA,NA,NA,0
25,2,2013-05-04,NA,NA,NA,0
25,2,2013-05-05,NA,NA,NA,0
25,2,2013-05-06,NA,NA,NA,0
25,2,2013-05-07,NA,NA,NA,0
25,2,2013-05-08,NA,NA,NA,0
25,2,2013-05-09,NA,NA,NA,0
25,2,2013-05-10,NA,NA,NA,0
25,2,2013-05-11,NA,NA,NA,0
25,2,2013-05-12,NA,NA,NA,0
25,2,2013-05-13,NA,NA,NA,0
25,2,2013-05-14,NA,NA,NA,0
25,2,2013-05-15,NA,NA,NA,0
25,2,2013-05-16,NA,NA,NA,0
25,2,2013-05-17,NA,NA,NA,0
25,2,2013-05-18,NA,NA,NA,0
25,2,2013-05-19,NA,NA,NA,0
25,2,2013-05-20,NA,NA,NA,0
25,2,2013-05-21,NA,NA,NA,0
25,2,2013-05-22,NA,NA,NA,0
25,2,2013-05-23,NA,NA,NA,0
25,2,2013-05-24,NA,NA,NA,0
25,2,2013-05-25,NA,NA,NA,0
25,2,2013-05-26,NA,NA,NA,0
25,2,2013-05-27,NA,NA,NA,0
25,2,2013-05-28,NA,NA,NA,0
25,2,2013-05-29,NA,NA,NA,0
25,2,2013-05-30,NA,NA,NA,0
25,2,2013-05-31,NA,NA,NA,0
25,2,2013-06-01,NA,NA,NA,0
25,2,2013-06-02,NA,NA,NA,0
25,2,2013-06-03,NA,NA,NA,0
25,2,2013-06-04,NA,NA,NA,0
25,2,2013-06-05,NA,NA,NA,0
25,2,2013-06-06,NA,NA,NA,0
25,2,2013-06-07,NA,NA,NA,0
25,2,2013-06-08,NA,NA,NA,0
25,2,2013-06-09,NA,NA,NA,0
25,2,2013-06-10,NA,NA,NA,0
25,2,2013-06-11,NA,NA,NA,0
25,2,2013-06-12,NA,NA,NA,0
25,2,2013-06-13,NA,NA,NA,0
25,2,2013-06-14,NA,NA,NA,0
25,2,2013-06-15,NA,NA,NA,0
25,2,2013-06-16,NA,NA,NA,0
25,2,2013-06-17,NA,NA,NA,0
25,2,2013-06-18,NA,NA,NA,0
25,2,2013-06-19,NA,NA,NA,0
25,2,2013-06-20,NA,NA,NA,0
25,2,2013-06-21,NA,NA,NA,0
25,2,2013-06-22,NA,NA,NA,0
25,2,2013-06-23,NA,NA,NA,0
25,2,2013-06-24,NA,NA,NA,0
25,2,2013-06-25,NA,NA,NA,0
25,2,2013-06-26,NA,NA,NA,0
25,2,2013-06-27,NA,NA,NA,0
25,2,2013-06-28,NA,NA,NA,0
25,2,2013-06-29,NA,NA,NA,0
25,2,2013-06-30,NA,NA,NA,0
25,2,2013-07-01,NA,NA,NA,0
25,2,2013-07-02,NA,NA,NA,0
25,2,2013-07-03,NA,NA,NA,0
25,2,2013-07-04,NA,NA,NA,0
25,2,2013-07-05,NA,NA,NA,0
25,2,2013-07-06,NA,NA,NA,0
25,2,2013-07-07,NA,NA,NA,0
25,2,2013-07-08,NA,NA,NA,0
25,2,2013-07-09,NA,NA,NA,0
25,2,2013-07-10,NA,NA,NA,0
25,2,2013-07-11,NA,NA,NA,0
25,2,2013-07-12,NA,NA,NA,0
25,2,2013-07-13,NA,NA,NA,0
25,2,2013-07-14,NA,NA,NA,0
25,2,2013-07-15,NA,NA,NA,0
25,2,2013-07-16,NA,NA,NA,0
25,2,2013-07-17,NA,NA,NA,0
25,2,2013-07-18,NA,NA,NA,0
25,2,2013-07-19,NA,NA,NA,0
25,2,2013-07-20,NA,NA,NA,0
25,2,2013-07-21,NA,NA,NA,0
25,2,2013-07-22,NA,NA,NA,0
25,2,2013-07-23,NA,NA,NA,0
25,2,2013-07-24,NA,NA,NA,0
25,2,2013-07-25,NA,NA,NA,0
25,2,2013-07-26,NA,NA,NA,0
25,2,2013-07-27,NA,NA,NA,0
25,2,2013-07-28,NA,NA,NA,0
25,2,2013-07-29,NA,NA,NA,0
25,2,2013-07-30,NA,NA,NA,0
25,2,2013-07-31,NA,NA,NA,0
25,2,2013-08-01,NA,NA,NA,0
25,2,2013-08-02,NA,NA,NA,0
25,2,2013-08-03,NA,NA,NA,0
25,2,2013-08-04,NA,NA,NA,0
25,2,2013-08-05,NA,NA,NA,0
25,2,2013-08-06,NA,NA,NA,0
25,2,2013-08-07,NA,NA,NA,0
25,2,2013-08-08,NA,NA,NA,0
25,2,2013-08-09,NA,NA,NA,0
25,2,2013-08-10,NA,NA,NA,0
25,2,2013-08-11,NA,NA,NA,0
25,2,2013-08-12,NA,NA,NA,0
25,2,2013-08-13,NA,NA,NA,0
25,2,2013-08-14,NA,NA,NA,0
25,2,2013-08-15,NA,NA,NA,0
25,2,2013-08-16,NA,NA,NA,0
25,2,2013-08-17,NA,NA,NA,0
25,2,2013-08-18,NA,NA,NA,0
25,2,2013-08-19,NA,NA,NA,0
25,2,2013-08-20,NA,NA,NA,0
25,2,2013-08-21,NA,NA,NA,0
25,2,2013-08-22,NA,NA,NA,0
25,2,2013-08-23,NA,NA,NA,0
25,2,2013-08-24,NA,NA,NA,0
25,2,2013-08-25,NA,NA,NA,0
25,2,2013-08-26,NA,NA,NA,0
25,2,2013-08-27,NA,NA,NA,0
25,2,2013-08-28,NA,NA,NA,0
25,2,2013-08-29,NA,NA,NA,0
25,2,2013-08-30,NA,NA,NA,0
25,2,2013-08-31,NA,NA,NA,0
25,2,2013-09-01,NA,NA,NA,0
25,2,2013-09-02,NA,NA,NA,0
25,2,2013-09-03,NA,NA,NA,0
25,2,2013-09-04,NA,NA,NA,0
25,2,2013-09-05,NA,NA,NA,0
25,2,2013-09-06,NA,NA,NA,0
25,2,2013-09-07,NA,NA,NA,0
25,2,2013-09-08,NA,NA,NA,0
25,2,2013-09-09,NA,NA,NA,0
25,2,2013-09-10,NA,NA,NA,0
25,2,2013-09-11,NA,NA,NA,0
25,2,2013-09-12,NA,NA,NA,0
25,2,2013-09-13,NA,NA,NA,0
25,2,2013-09-14,NA,NA,NA,0
25,2,2013-09-15,NA,NA,NA,0
25,2,2013-09-16,NA,NA,NA,0
25,2,2013-09-17,NA,NA,NA,0
25,2,2013-09-18,NA,NA,NA,0
25,2,2013-09-19,NA,NA,NA,0
25,2,2013-09-20,NA,NA,NA,0
25,2,2013-09-21,NA,NA,NA,0
25,2,2013-09-22,NA,NA,NA,0
25,2,2013-09-23,NA,NA,NA,0
25,2,2013-09-24,NA,NA,NA,0
25,2,2013-09-25,NA,NA,NA,0
25,2,2013-09-26,NA,NA,NA,0
25,2,2013-09-27,NA,NA,NA,0
25,2,2013-09-28,NA,NA,NA,0
25,2,2013-09-29,NA,NA,NA,0
25,2,2013-09-30,NA,NA,NA,0
25,2,2013-10-01,0.311,0.311,0.311,1
25,2,2013-10-02,0.29975,0.291,0.31,12
25,2,2013-10-03,0.292,0.288,0.298,12
25,2,2013-10-04,0.3,0.292,0.307,12
25,2,2013-10-05,0.30592,0.3,0.311,12
25,2,2013-10-06,0.29467,0.291,0.3,12
25,2,2013-10-07,0.28917,0.286,0.296,12
25,2,2013-10-08,0.28908,0.286,0.291,12
25,2,2013-10-09,0.285,0.282,0.291,12
25,2,2013-10-10,0.28142,0.279,0.283,12
25,2,2013-10-11,0.27633,0.275,0.282,12
25,2,2013-10-12,0.2715,0.266,0.275,12
25,2,2013-10-13,0.26258,0.258,0.271,12
25,2,2013-10-14,0.26342,0.258,0.269,12
25,2,2013-10-15,0.26742,0.265,0.27,12
25,2,2013-10-16,0.266,0.257,0.274,12
25,2,2013-10-17,0.25617,0.248,0.26,12
25,2,2013-10-18,0.24817,0.244,0.251,12
25,2,2013-10-19,0.24883,0.243,0.253,12
25,2,2013-10-20,0.24392,0.235,0.252,12
25,2,2013-10-21,0.22533,0.218,0.233,12
25,2,2013-10-22,0.21258,0.202,0.22,12
25,2,2013-10-23,0.1995,0.182,0.231,12
25,2,2013-10-24,0.19833,0.185,0.225,12
25,2,2013-10-25,0.17992,0.176,0.185,12
25,2,2013-10-26,0.17333,0.168,0.176,12
25,2,2013-10-27,0.16183,0.155,0.171,12
25,2,2013-10-28,0.14467,0.139,0.151,12
25,2,2013-10-29,0.13108,0.127,0.136,12
25,2,2013-10-30,0.11833,0.113,0.127,12
25,2,2013-10-31,0.10925,0.102,0.113,12
25,2,2013-11-01,0.0995,0.095,0.104,12
25,2,2013-11-02,0.09133,0.087,0.095,12
25,2,2013-11-03,0.08333,0.076,0.088,12
25,2,2013-11-04,0.0725,0.065,0.079,12
25,2,2013-11-05,0.06517,0.062,0.069,12
25,2,2013-11-06,0.057,0.05,0.064,12
25,2,2013-11-07,0.04658,0.042,0.051,12
25,2,2013-11-08,0.04642,0.043,0.049,12
25,2,2013-11-09,0.04183,0.038,0.043,12
25,2,2013-11-10,0.03592,0.033,0.038,12
25,2,2013-11-11,0.03017,0.029,0.033,12
25,2,2013-11-12,0.02892,0.028,0.029,12
25,2,2013-11-13,0.024,0.023,0.025,12
25,2,2013-11-14,0.01992,0.019,0.022,12
25,2,2013-11-15,0.01675,0.01,0.019,12
25,2,2013-11-16,0.0105,0.009,0.012,12
25,2,2013-11-17,0.011,0.011,0.011,12
25,2,2013-11-18,0.00858,0.006,0.011,12
25,2,2013-11-19,0.00258,-0.003,0.006,12
25,2,2013-11-20,-0.00283,-0.003,-0.002,12
25,2,2013-11-21,-0.00267,-0.007,0.001,12
25,2,2013-11-22,-0.007,-0.007,-0.007,12
25,2,2013-11-23,-0.007,-0.007,-0.007,12
25,2,2013-11-24,-0.007,-0.007,-0.007,12
25,2,2013-11-25,-0.01008,-0.013,-0.007,12
25,2,2013-11-26,-0.01458,-0.016,-0.012,12
25,2,2013-11-27,-0.01408,-0.016,-0.012,12
25,2,2013-11-28,-0.01442,-0.019,-0.011,12
25,2,2013-11-29,-0.01925,-0.02,-0.017,12
25,2,2013-11-30,-0.01942,-0.02,-0.018,12
25,2,2013-12-01,-0.02,-0.02,-0.02,12
25,2,2013-12-02,-0.02,-0.02,-0.02,12
25,2,2013-12-03,-0.02,-0.02,-0.02,12
25,2,2013-12-04,-0.02,-0.02,-0.02,12
25,2,2013-12-05,-0.02,-0.02,-0.02,12
25,2,2013-12-06,-0.02058,-0.022,-0.02,12
25,2,2013-12-07,-0.021,-0.023,-0.02,12
25,2,2013-12-08,-0.02383,-0.026,-0.02,12
25,2,2013-12-09,-0.02492,-0.025,-0.024,12
25,2,2013-12-10,-0.026,-0.027,-0.025,12
25,2,2013-12-11,-0.02542,-0.027,-0.025,12
25,2,2013-12-12,-0.02508,-0.026,-0.025,12
25,2,2013-12-13,-0.02508,-0.026,-0.025,12
25,2,2013-12-14,-0.02667,-0.029,-0.025,12
25,2,2013-12-15,-0.0285,-0.029,-0.027,12
25,2,2013-12-16,-0.029,-0.029,-0.029,12
25,2,2013-12-17,-0.029,-0.029,-0.029,12
25,2,2013-12-18,-0.029,-0.029,-0.029,12
25,2,2013-12-19,-0.0305,-0.033,-0.029,12
25,2,2013-12-20,-0.03125,-0.032,-0.031,12
25,2,2013-12-21,-0.03167,-0.033,-0.029,12
25,2,2013-12-22,-0.03258,-0.034,-0.031,12
25,2,2013-12-23,-0.03258,-0.034,-0.031,12
25,2,2013-12-24,-0.03292,-0.034,-0.032,12
25,2,2013-12-25,-0.03367,-0.034,-0.033,12
25,2,2013-12-26,-0.03258,-0.034,-0.029,12
25,2,2013-12-27,-0.03067,-0.032,-0.029,12
25,2,2013-12-28,-0.03208,-0.034,-0.03,12
25,2,2013-12-29,-0.03358,-0.035,-0.032,12
25,2,2013-12-30,-0.03325,-0.035,-0.031,12
25,2,2013-12-31,-0.03467,-0.035,-0.033,12
25,2,2014-01-01,-0.03467,-0.035,-0.034,12
25,2,2014-01-02,-0.03417,-0.035,-0.034,12
25,2,2014-01-03,-0.03517,-0.038,-0.034,12
25,2,2014-01-04,-0.0365,-0.038,-0.035,12
25,2,2014-01-05,-0.037,-0.038,-0.035,12
25,2,2014-01-06,-0.03733,-0.039,-0.035,12
25,2,2014-01-07,-0.0375,-0.039,-0.036,12
25,2,2014-01-08,-0.038,-0.039,-0.035,12
25,2,2014-01-09,-0.03942,-0.041,-0.038,12
25,2,2014-01-10,-0.0395,-0.04,-0.039,12
25,2,2014-01-11,-0.04,-0.041,-0.039,12
25,2,2014-01-12,-0.04067,-0.042,-0.039,12
25,2,2014-01-13,-0.04192,-0.042,-0.041,12
25,2,2014-01-14,-0.04192,-0.043,-0.041,12
25,2,2014-01-15,-0.0425,-0.043,-0.042,12
25,2,2014-01-16,-0.04208,-0.043,-0.042,12
25,2,2014-01-17,-0.04233,-0.043,-0.042,12
25,2,2014-01-18,-0.04208,-0.043,-0.042,12
25,2,2014-01-19,-0.0425,-0.043,-0.042,12
25,2,2014-01-20,-0.043,-0.043,-0.043,12
25,2,2014-01-21,-0.043,-0.043,-0.043,12
25,2,2014-01-22,-0.043,-0.043,-0.043,12
25,2,2014-01-23,-0.043,-0.043,-0.043,12
25,2,2014-01-24,-0.043,-0.043,-0.043,12
25,2,2014-01-25,-0.043,-0.043,-0.043,12
25,2,2014-01-26,-0.043,-0.043,-0.043,12
25,2,2014-01-27,-0.043,-0.043,-0.043,12
25,2,2014-01-28,-0.043,-0.043,-0.043,12
25,2,2014-01-29,-0.043,-0.043,-0.043,12
25,2,2014-01-30,-0.043,-0.043,-0.043,12
25,2,2014-01-31,-0.043,-0.043,-0.043,12
25,2,2014-02-01,-0.04292,-0.043,-0.042,12
25,2,2014-02-02,-0.04283,-0.043,-0.042,12
25,2,2014-02-03,-0.04208,-0.043,-0.041,12
25,2,2014-02-04,-0.04158,-0.042,-0.041,12
25,2,2014-02-05,-0.04125,-0.042,-0.041,12
25,2,2014-02-06,-0.04125,-0.042,-0.04,12
25,2,2014-02-07,-0.04083,-0.041,-0.04,12
25,2,2014-02-08,-0.04008,-0.041,-0.04,12
25,2,2014-02-09,-0.04025,-0.041,-0.04,12
25,2,2014-02-10,-0.04067,-0.041,-0.04,12
25,2,2014-02-11,-0.04058,-0.041,-0.04,12
25,2,2014-02-12,-0.04033,-0.041,-0.04,12
25,2,2014-02-13,-0.04,-0.041,-0.039,12
25,2,2014-02-14,-0.03992,-0.041,-0.039,12
25,2,2014-02-15,-0.04017,-0.041,-0.04,12
25,2,2014-02-16,-0.03983,-0.04,-0.039,12
25,2,2014-02-17,-0.03958,-0.041,-0.039,12
25,2,2014-02-18,-0.03933,-0.04,-0.039,12
25,2,2014-02-19,-0.04075,-0.043,-0.039,12
25,2,2014-02-20,-0.04192,-0.044,-0.04,12
25,2,2014-02-21,-0.042,-0.044,-0.04,12
25,2,2014-02-22,-0.04325,-0.045,-0.042,12
25,2,2014-02-23,-0.04383,-0.045,-0.043,12
25,2,2014-02-24,-0.0445,-0.045,-0.044,12
25,2,2014-02-25,-0.04442,-0.045,-0.044,12
25,2,2014-02-26,-0.04442,-0.045,-0.044,12
25,2,2014-02-27,-0.04483,-0.045,-0.044,12
25,2,2014-02-28,-0.04467,-0.045,-0.044,12
25,2,2014-03-01,-0.0455,-0.046,-0.045,12
25,2,2014-03-02,-0.04542,-0.046,-0.045,12
25,2,2014-03-03,-0.04483,-0.046,-0.044,12
25,2,2014-03-04,-0.04558,-0.047,-0.045,12
25,2,2014-03-05,-0.04617,-0.049,-0.045,12
25,2,2014-03-06,-0.04733,-0.05,-0.045,12
25,2,2014-03-07,-0.04858,-0.05,-0.047,12
25,2,2014-03-08,-0.04908,-0.05,-0.048,12
25,2,2014-03-09,-0.0485,-0.05,-0.048,12
25,2,2014-03-10,-0.04833,-0.049,-0.048,12
25,2,2014-03-11,-0.04892,-0.05,-0.048,12
25,2,2014-03-12,-0.04892,-0.049,-0.048,12
25,2,2014-03-13,-0.04825,-0.049,-0.048,12
25,2,2014-03-14,-0.04833,-0.049,-0.048,12
25,2,2014-03-15,-0.0485,-0.05,-0.048,12
25,2,2014-03-16,-0.04892,-0.049,-0.048,12
25,2,2014-03-17,-0.04983,-0.051,-0.049,12
25,2,2014-03-18,-0.04975,-0.05,-0.049,12
25,2,2014-03-19,-0.04933,-0.05,-0.049,12
25,2,2014-03-20,-0.04958,-0.051,-0.049,12
25,2,2014-03-21,-0.04975,-0.051,-0.049,12
25,2,2014-03-22,-0.04942,-0.05,-0.049,12
25,2,2014-03-23,-0.05017,-0.051,-0.049,12
25,2,2014-03-24,-0.05025,-0.051,-0.049,12
25,2,2014-03-25,-0.05067,-0.051,-0.049,12
25,2,2014-03-26,-0.05133,-0.053,-0.051,12
25,2,2014-03-27,-0.05283,-0.054,-0.051,12
25,2,2014-03-28,-0.05433,-0.056,-0.052,12
25,2,2014-03-29,-0.05725,-0.06,-0.053,12
25,2,2014-03-30,-0.05858,-0.06,-0.056,12
25,2,2014-03-31,-0.05942,-0.06,-0.058,12
25,2,2014-04-01,-0.05983,-0.061,-0.058,12
25,2,2014-04-02,-0.05942,-0.061,-0.058,12
25,2,2014-04-03,-0.05892,-0.061,-0.057,12
25,2,2014-04-04,-0.058,-0.059,-0.055,12
25,2,2014-04-05,-0.05833,-0.061,-0.056,12
25,2,2014-04-06,-0.05867,-0.06,-0.056,12
25,2,2014-04-07,-0.05892,-0.06,-0.057,12
25,2,2014-04-08,-0.05917,-0.06,-0.058,12
25,2,2014-04-09,-0.0605,-0.061,-0.059,12
25,2,2014-04-10,-0.06067,-0.061,-0.06,12
25,2,2014-04-11,-0.06083,-0.061,-0.06,12
25,2,2014-04-12,-0.06092,-0.061,-0.06,12
25,2,2014-04-13,-0.061,-0.061,-0.061,12
25,2,2014-04-14,-0.061,-0.061,-0.061,12
25,2,2014-04-15,-0.061,-0.061,-0.061,12
25,2,2014-04-16,-0.061,-0.061,-0.061,12
25,2,2014-04-17,-0.061,-0.061,-0.061,12
25,2,2014-04-18,-0.061,-0.061,-0.061,12
25,2,2014-04-19,-0.061,-0.061,-0.061,12
25,2,2014-04-20,-0.061,-0.061,-0.061,12
25,2,2014-04-21,-0.061,-0.061,-0.061,12
25,2,2014-04-22,-0.061,-0.061,-0.061,12
25,2,2014-04-23,-0.061,-0.061,-0.061,12
25,2,2014-04-24,-0.061,-0.061,-0.061,12
25,2,2014-04-25,-0.061,-0.061,-0.061,12
25,2,2014-04-26,-0.06108,-0.062,-0.061,12
25,2,2014-04-27,-0.06192,-0.063,-0.061,12
25,2,2014-04-28,-0.06258,-0.064,-0.061,12
25,2,2014-04-29,-0.06392,-0.066,-0.062,12
25,2,2014-04-30,-0.06483,-0.066,-0.063,12
25,2,2014-05-01,-0.06525,-0.066,-0.063,12
25,2,2014-05-02,-0.06575,-0.066,-0.063,12
25,2,2014-05-03,-0.06583,-0.066,-0.064,12
25,2,2014-05-04,-0.066,-0.066,-0.066,12
25,2,2014-05-05,-0.06633,-0.067,-0.066,12
25,2,2014-05-06,-0.06658,-0.068,-0.066,12
25,2,2014-05-07,-0.06733,-0.069,-0.066,12
25,2,2014-05-08,-0.07025,-0.072,-0.068,12
25,2,2014-05-09,-0.07183,-0.074,-0.069,12
25,2,2014-05-10,-0.06492,-0.066,-0.064,12
25,2,2014-05-11,-0.06417,-0.066,-0.063,12
25,2,2014-05-12,-0.06342,-0.065,-0.061,12
25,2,2014-05-13,-0.06125,-0.064,-0.058,12
25,2,2014-05-14,-0.06025,-0.062,-0.059,12
25,2,2014-05-15,-0.05992,-0.063,-0.058,12
25,2,2014-05-16,-0.06183,-0.065,-0.058,12
25,2,2014-05-17,-0.065,-0.066,-0.063,12
25,2,2014-05-18,-0.06467,-0.066,-0.063,12
25,2,2014-05-19,-0.0645,-0.066,-0.063,12
25,2,2014-05-20,-0.06583,-0.066,-0.065,12
25,2,2014-05-21,-0.066,-0.066,-0.066,12
25,2,2014-05-22,-0.066,-0.066,-0.066,12
25,2,2014-05-23,-0.06567,-0.066,-0.064,12
25,2,2014-05-24,-0.06425,-0.066,-0.061,12
25,2,2014-05-25,-0.063,-0.065,-0.061,12
25,2,2014-05-26,-0.06067,-0.064,-0.058,12
25,2,2014-05-27,-0.06,-0.061,-0.059,12
25,2,2014-05-28,-0.06133,-0.064,-0.059,12
25,2,2014-05-29,-0.06325,-0.066,-0.06,12
25,2,2014-05-30,-0.06417,-0.066,-0.063,12
25,2,2014-05-31,-0.0645,-0.066,-0.063,12
25,2,2014-06-01,-0.06417,-0.066,-0.063,12
25,2,2014-06-02,-0.06475,-0.066,-0.063,12
25,2,2014-06-03,-0.06483,-0.066,-0.064,12
25,2,2014-06-04,-0.06408,-0.066,-0.061,12
25,2,2014-06-05,-0.064,-0.066,-0.06,12
25,2,2014-06-06,-0.06392,-0.066,-0.061,12
25,2,2014-06-07,-0.06233,-0.065,-0.06,12
25,2,2014-06-08,-0.06275,-0.065,-0.06,12
25,2,2014-06-09,-0.06108,-0.064,-0.06,12
25,2,2014-06-10,-0.05908,-0.06,-0.058,12
25,2,2014-06-11,-0.05717,-0.058,-0.057,12
25,2,2014-06-12,-0.057,-0.057,-0.057,12
25,2,2014-06-13,-0.057,-0.057,-0.057,12
25,2,2014-06-14,-0.057,-0.057,-0.057,12
25,2,2014-06-15,-0.057,-0.057,-0.057,12
25,2,2014-06-16,-0.057,-0.057,-0.057,12
25,2,2014-06-17,-0.057,-0.057,-0.057,12
25,2,2014-06-18,-0.057,-0.057,-0.057,12
25,2,2014-06-19,-0.057,-0.057,-0.057,12
25,2,2014-06-20,-0.057,-0.057,-0.057,12
25,2,2014-06-21,-0.05658,-0.057,-0.056,12
25,2,2014-06-22,-0.0565,-0.057,-0.054,12
25,2,2014-06-23,-0.0545,-0.056,-0.052,12
25,2,2014-06-24,-0.05283,-0.054,-0.052,12
25,2,2014-06-25,-0.05233,-0.054,-0.052,12
25,2,2014-06-26,-0.05167,-0.052,-0.05,12
25,2,2014-06-27,-0.04875,-0.051,-0.048,12
25,2,2014-06-28,-0.048,-0.048,-0.048,12
25,2,2014-06-29,-0.048,-0.048,-0.048,12
25,2,2014-06-30,-0.048,-0.048,-0.048,12
25,2,2014-07-01,-0.048,-0.048,-0.048,12
25,2,2014-07-02,-0.04792,-0.048,-0.047,12
25,2,2014-07-03,-0.04558,-0.048,-0.041,12
25,2,2014-07-04,-0.04275,-0.047,-0.04,12
25,2,2014-07-05,-0.04383,-0.047,-0.041,12
25,2,2014-07-06,-0.04375,-0.046,-0.041,12
25,2,2014-07-07,-0.04367,-0.047,-0.041,12
25,2,2014-07-08,-0.04192,-0.046,-0.039,12
25,2,2014-07-09,-0.04383,-0.048,-0.04,12
25,2,2014-07-10,-0.04358,-0.047,-0.041,12
25,2,2014-07-11,-0.04242,-0.045,-0.04,12
25,2,2014-07-12,-0.04258,-0.046,-0.04,12
25,2,2014-07-13,-0.04242,-0.045,-0.04,12
25,2,2014-07-14,-0.04325,-0.045,-0.041,12
25,2,2014-07-15,-0.04308,-0.045,-0.04,12
25,2,2014-07-16,-0.04308,-0.046,-0.041,12
25,2,2014-07-17,-0.04308,-0.045,-0.04,12
25,2,2014-07-18,-0.04383,-0.047,-0.041,12
25,2,2014-07-19,-0.044,-0.046,-0.041,12
25,2,2014-07-20,-0.04425,-0.047,-0.042,12
25,2,2014-07-21,-0.04258,-0.048,-0.04,12
25,2,2014-07-22,-0.04492,-0.049,-0.04,12
25,2,2014-07-23,-0.04308,-0.046,-0.04,12
25,2,2014-07-24,-0.04292,-0.045,-0.041,12
25,2,2014-07-25,-0.04358,-0.047,-0.039,12
25,2,2014-07-26,-0.04208,-0.045,-0.04,12
25,2,2014-07-27,-0.04417,-0.049,-0.041,12
25,2,2014-07-28,-0.04383,-0.047,-0.042,12
25,2,2014-07-29,-0.04275,-0.045,-0.041,12
25,2,2014-07-30,-0.04275,-0.044,-0.041,12
25,2,2014-07-31,-0.04283,-0.045,-0.04,12
25,2,2014-08-01,-0.04433,-0.047,-0.042,12
25,2,2014-08-02,-0.04442,-0.048,-0.042,12
25,2,2014-08-03,-0.04492,-0.049,-0.043,12
25,2,2014-08-04,-0.04475,-0.048,-0.041,12
25,2,2014-08-05,-0.04367,-0.047,-0.04,12
25,2,2014-08-06,-0.04308,-0.045,-0.041,12
25,2,2014-08-07,-0.04275,-0.045,-0.04,12
25,2,2014-08-08,-0.04325,-0.045,-0.04,12
25,2,2014-08-09,-0.04375,-0.047,-0.041,12
25,2,2014-08-10,-0.04425,-0.047,-0.041,12
25,2,2014-08-11,-0.04433,-0.047,-0.042,12
25,2,2014-08-12,-0.04283,-0.045,-0.041,12
25,2,2014-08-13,-0.04317,-0.045,-0.041,12
25,2,2014-08-14,-0.0425,-0.046,-0.039,12
25,2,2014-08-15,-0.04092,-0.045,-0.039,12
25,2,2014-08-16,-0.0395,-0.044,-0.037,12
25,2,2014-08-17,-0.03775,-0.041,-0.036,12
25,2,2014-08-18,-0.03392,-0.038,-0.031,12
25,2,2014-08-19,-0.024,-0.031,-0.014,12
25,2,2014-08-20,-0.00583,-0.013,0.005,12
25,2,2014-08-21,0.00983,0.001,0.018,12
25,2,2014-08-22,0.02958,0.021,0.037,12
25,2,2014-08-23,0.04758,0.037,0.058,12
25,2,2014-08-24,0.06575,0.057,0.078,12
25,2,2014-08-25,0.099,0.079,0.117,12
25,2,2014-08-26,0.12792,0.117,0.142,12
25,2,2014-08-27,0.1535,0.146,0.159,12
25,2,2014-08-28,0.16783,0.158,0.176,12
25,2,2014-08-29,0.18758,0.177,0.195,12
25,2,2014-08-30,0.20167,0.193,0.208,12
25,2,2014-08-31,0.20975,0.202,0.22,12
25,2,2014-09-01,0.22417,0.221,0.227,12
25,2,2014-09-02,0.2255,0.221,0.231,12
25,2,2014-09-03,0.23758,0.229,0.246,12
25,2,2014-09-04,0.25608,0.247,0.269,12
25,2,2014-09-05,0.27425,0.268,0.279,12
25,2,2014-09-06,0.28317,0.273,0.29,12
25,2,2014-09-07,0.29633,0.29,0.302,12
25,2,2014-09-08,0.30175,0.298,0.305,12
25,2,2014-09-09,0.30842,0.305,0.31,12
25,2,2014-09-10,0.30983,0.309,0.312,12
25,2,2014-09-11,0.31083,0.309,0.314,12
25,2,2014-09-12,0.30792,0.306,0.31,12
25,2,2014-09-13,0.31375,0.309,0.319,12
25,2,2014-09-14,0.31958,0.316,0.323,12
25,2,2014-09-15,0.32833,0.323,0.332,12
25,2,2014-09-16,0.336,0.331,0.34,12
25,2,2014-09-17,0.33925,0.335,0.342,12
25,2,2014-09-18,0.33925,0.336,0.343,12
25,2,2014-09-19,0.33758,0.335,0.342,12
25,2,2014-09-20,0.33708,0.335,0.341,12
25,2,2014-09-21,0.33317,0.328,0.336,12
25,2,2014-09-22,0.32908,0.325,0.336,12
25,2,2014-09-23,0.324,0.32,0.327,12
25,2,2014-09-24,0.328,0.324,0.332,12
25,2,2014-09-25,0.33583,0.33,0.341,12
25,2,2014-09-26,0.33817,0.329,0.346,12
25,2,2014-09-27,0.34442,0.342,0.347,12
25,2,2014-09-28,0.34658,0.344,0.35,12
25,2,2014-09-29,0.34117,0.337,0.347,12
25,2,2014-09-30,0.33375,0.33,0.34,12
25,2,2014-10-01,0.32783,0.325,0.331,12
25,2,2014-10-02,0.31725,0.312,0.326,12
25,2,2014-10-03,0.30775,0.304,0.31,12
25,2,2014-10-04,0.29925,0.297,0.302,12
25,2,2014-10-05,0.29425,0.291,0.299,12
25,2,2014-10-06,0.2915,0.288,0.294,12
25,2,2014-10-07,0.28858,0.283,0.292,12
25,2,2014-10-08,0.28833,0.286,0.291,12
25,2,2014-10-09,0.28958,0.286,0.292,12
25,2,2014-10-10,0.28942,0.286,0.292,12
25,2,2014-10-11,0.28717,0.283,0.292,12
25,2,2014-10-12,0.28633,0.283,0.291,12
25,2,2014-10-13,0.32483,0.287,0.416,12
25,2,2014-10-14,0.33358,0.312,0.386,12
25,2,2014-10-15,0.31083,0.309,0.314,12
25,2,2014-10-16,0.31317,0.31,0.318,12
25,2,2014-10-17,0.31183,0.307,0.318,12
25,2,2014-10-18,0.30692,0.304,0.31,12
25,2,2014-10-19,0.30567,0.302,0.309,12
25,2,2014-10-20,0.29875,0.294,0.306,12
25,2,2014-10-21,0.28608,0.28,0.293,12
25,2,2014-10-22,0.27192,0.261,0.28,12
25,2,2014-10-23,0.25725,0.252,0.262,12
25,2,2014-10-24,0.24758,0.245,0.253,12
25,2,2014-10-25,0.24392,0.242,0.247,12
25,2,2014-10-26,0.24058,0.237,0.246,12
25,2,2014-10-27,0.23508,0.231,0.24,12
25,2,2014-10-28,0.22825,0.223,0.232,12
25,2,2014-10-29,0.21767,0.21,0.222,12
25,2,2014-10-30,0.20483,0.198,0.213,12
25,2,2014-10-31,0.19192,0.186,0.197,12
25,2,2014-11-01,0.17825,0.172,0.186,12
25,2,2014-11-02,0.16417,0.155,0.172,12
25,2,2014-11-03,0.14892,0.14,0.156,12
25,2,2014-11-04,0.13225,0.121,0.139,12
25,2,2014-11-05,0.11017,0.096,0.118,12
25,2,2014-11-06,0.09125,0.087,0.096,12
25,2,2014-11-07,0.08,0.078,0.087,12
25,2,2014-11-08,0.07267,0.069,0.078,12
25,2,2014-11-09,0.06158,0.06,0.069,12
25,2,2014-11-10,0.0515,0.044,0.057,12
25,2,2014-11-11,0.04208,0.039,0.044,12
25,2,2014-11-12,0.03217,0.024,0.037,12
25,2,2014-11-13,0.02367,0.02,0.024,12
25,2,2014-11-14,0.01742,0.015,0.021,12
25,2,2014-11-15,0.01017,0.006,0.016,12
25,2,2014-11-16,0.00575,0.002,0.008,12
25,2,2014-11-17,-0.00108,-0.003,0.003,12
25,2,2014-11-18,-0.0065,-0.012,-0.003,12
25,2,2014-11-19,-0.012,-0.012,-0.012,12
25,2,2014-11-20,-0.01433,-0.017,-0.012,12
25,2,2014-11-21,-0.01833,-0.02,-0.015,12
25,2,2014-11-22,-0.01925,-0.02,-0.019,12
25,2,2014-11-23,-0.01942,-0.02,-0.018,12
25,2,2014-11-24,-0.02508,-0.029,-0.019,12
25,2,2014-11-25,-0.0285,-0.03,-0.027,12
25,2,2014-11-26,-0.02992,-0.03,-0.029,12
25,2,2014-11-27,-0.03025,-0.031,-0.03,12
25,2,2014-11-28,-0.034,-0.035,-0.033,12
25,2,2014-11-29,-0.03483,-0.038,-0.034,12
25,2,2014-11-30,-0.03875,-0.039,-0.038,12
25,2,2014-12-01,-0.03892,-0.039,-0.038,12
25,2,2014-12-02,-0.03933,-0.041,-0.039,12
25,2,2014-12-03,-0.043,-0.044,-0.042,12
25,2,2014-12-04,-0.04717,-0.048,-0.044,12
25,2,2014-12-05,-0.04792,-0.048,-0.047,12
25,2,2014-12-06,-0.04733,-0.048,-0.046,12
25,2,2014-12-07,-0.046,-0.047,-0.045,12
25,2,2014-12-08,-0.04408,-0.045,-0.043,12
25,2,2014-12-09,-0.04392,-0.046,-0.043,12
25,2,2014-12-10,-0.04692,-0.048,-0.046,12
25,2,2014-12-11,-0.047,-0.047,-0.047,12
25,2,2014-12-12,-0.05033,-0.052,-0.049,12
25,2,2014-12-13,-0.04775,-0.05,-0.047,12
25,2,2014-12-14,-0.047,-0.047,-0.047,12
25,2,2014-12-15,-0.04725,-0.048,-0.047,12
25,2,2014-12-16,-0.05,-0.051,-0.048,12
25,2,2014-12-17,-0.05192,-0.052,-0.051,12
25,2,2014-12-18,-0.0515,-0.052,-0.051,12
25,2,2014-12-19,-0.052,-0.052,-0.052,12
25,2,2014-12-20,-0.052,-0.052,-0.052,12
25,2,2014-12-21,-0.05175,-0.052,-0.051,12
25,2,2014-12-22,-0.055,-0.056,-0.053,12
25,2,2014-12-23,-0.05508,-0.056,-0.053,12
25,2,2014-12-24,-0.055,-0.056,-0.053,12
25,2,2014-12-25,-0.05583,-0.056,-0.055,12
25,2,2014-12-26,-0.05592,-0.056,-0.055,12
25,2,2014-12-27,-0.053,-0.056,-0.051,12
25,2,2014-12-28,-0.05392,-0.055,-0.051,12
25,2,2014-12-29,-0.05258,-0.055,-0.052,12
25,2,2014-12-30,-0.05317,-0.055,-0.051,12
25,2,2014-12-31,-0.053,-0.056,-0.051,12
25,2,2015-01-01,-0.05192,-0.053,-0.051,12
25,2,2015-01-02,-0.05167,-0.052,-0.051,12
25,2,2015-01-03,-0.05417,-0.056,-0.052,12
25,2,2015-01-04,-0.056,-0.056,-0.056,12
25,2,2015-01-05,-0.056,-0.056,-0.056,12
25,2,2015-01-06,-0.056,-0.056,-0.056,12
25,2,2015-01-07,-0.05583,-0.056,-0.055,12
25,2,2015-01-08,-0.05392,-0.055,-0.053,12
25,2,2015-01-09,-0.054,-0.055,-0.053,12
25,2,2015-01-10,-0.0555,-0.056,-0.054,12
25,2,2015-01-11,-0.056,-0.056,-0.056,12
25,2,2015-01-12,-0.056,-0.056,-0.056,12
25,2,2015-01-13,-0.056,-0.056,-0.056,12
25,2,2015-01-14,-0.056,-0.056,-0.056,12
25,2,2015-01-15,-0.05608,-0.057,-0.056,12
25,2,2015-01-16,-0.05625,-0.058,-0.056,12
25,2,2015-01-17,-0.05608,-0.057,-0.056,12
25,2,2015-01-18,-0.056,-0.056,-0.056,12
25,2,2015-01-19,-0.056,-0.056,-0.056,12
25,2,2015-01-20,-0.056,-0.056,-0.056,12
25,2,2015-01-21,-0.056,-0.056,-0.056,12
25,2,2015-01-22,-0.056,-0.056,-0.056,12
25,2,2015-01-23,-0.056,-0.056,-0.056,12
25,2,2015-01-24,-0.056,-0.056,-0.056,12
25,2,2015-01-25,-0.056,-0.056,-0.056,12
25,2,2015-01-26,-0.056,-0.056,-0.056,12
25,2,2015-01-27,-0.056,-0.056,-0.056,12
25,2,2015-01-28,-0.056,-0.056,-0.056,12
25,2,2015-01-29,-0.056,-0.056,-0.056,12
25,2,2015-01-30,-0.056,-0.056,-0.056,12
25,2,2015-01-31,-0.056,-0.056,-0.056,12
25,2,2015-02-01,-0.056,-0.056,-0.056,12
25,2,2015-02-02,-0.056,-0.056,-0.056,12
25,2,2015-02-03,-0.05617,-0.057,-0.056,12
25,2,2015-02-04,-0.0565,-0.058,-0.056,12
25,2,2015-02-05,-0.05742,-0.059,-0.056,12
25,2,2015-02-06,-0.05867,-0.061,-0.057,12
25,2,2015-02-07,-0.05992,-0.061,-0.058,12
25,2,2015-02-08,-0.06033,-0.061,-0.057,12
25,2,2015-02-09,-0.06042,-0.061,-0.058,12
25,2,2015-02-10,-0.06067,-0.061,-0.059,12
25,2,2015-02-11,-0.061,-0.061,-0.061,12
25,2,2015-02-12,-0.06033,-0.061,-0.059,12
25,2,2015-02-13,-0.06083,-0.061,-0.059,12
25,2,2015-02-14,-0.061,-0.061,-0.061,12
25,2,2015-02-15,-0.061,-0.061,-0.061,12
25,2,2015-02-16,-0.061,-0.061,-0.061,12
25,2,2015-02-17,-0.061,-0.061,-0.061,12
25,2,2015-02-18,-0.061,-0.061,-0.061,12
25,2,2015-02-19,-0.061,-0.061,-0.061,12
25,2,2015-02-20,-0.061,-0.061,-0.061,12
25,2,2015-02-21,-0.061,-0.061,-0.061,12
25,2,2015-02-22,-0.06092,-0.061,-0.06,12
25,2,2015-02-23,-0.061,-0.061,-0.061,12
25,2,2015-02-24,-0.06108,-0.062,-0.061,12
25,2,2015-02-25,-0.06092,-0.062,-0.06,12
25,2,2015-02-26,-0.061,-0.062,-0.06,12
25,2,2015-02-27,-0.06158,-0.064,-0.06,12
25,2,2015-02-28,-0.06142,-0.063,-0.06,12
25,2,2015-03-01,-0.06158,-0.063,-0.061,12
25,2,2015-03-02,-0.063,-0.065,-0.061,12
25,2,2015-03-03,-0.064,-0.065,-0.062,12
25,2,2015-03-04,-0.06367,-0.065,-0.062,12
25,2,2015-03-05,-0.064,-0.065,-0.061,12
25,2,2015-03-06,-0.06425,-0.065,-0.063,12
25,2,2015-03-07,-0.06317,-0.065,-0.061,12
25,2,2015-03-08,-0.06408,-0.065,-0.062,12
25,2,2015-03-09,-0.06433,-0.065,-0.063,12
25,2,2015-03-10,-0.06467,-0.065,-0.063,12
25,2,2015-03-11,-0.06492,-0.065,-0.064,12
25,2,2015-03-12,-0.065,-0.065,-0.065,12
25,2,2015-03-13,-0.065,-0.065,-0.065,12
25,2,2015-03-14,-0.065,-0.065,-0.065,12
25,2,2015-03-15,-0.065,-0.065,-0.065,12
25,2,2015-03-16,-0.065,-0.065,-0.065,12
25,2,2015-03-17,-0.065,-0.065,-0.065,12
25,2,2015-03-18,-0.065,-0.065,-0.065,12
25,2,2015-03-19,-0.065,-0.065,-0.065,12
25,2,2015-03-20,-0.06508,-0.066,-0.065,12
25,2,2015-03-21,-0.06508,-0.066,-0.065,12
25,2,2015-03-22,-0.0665,-0.07,-0.065,12
25,2,2015-03-23,-0.06525,-0.066,-0.065,12
25,2,2015-03-24,-0.0655,-0.067,-0.065,12
25,2,2015-03-25,-0.06533,-0.067,-0.065,12
25,2,2015-03-26,-0.06725,-0.07,-0.065,12
25,2,2015-03-27,-0.068,-0.07,-0.066,12
25,2,2015-03-28,-0.0665,-0.068,-0.065,12
25,2,2015-03-29,-0.06583,-0.068,-0.065,12
25,2,2015-03-30,-0.06842,-0.07,-0.065,12
25,2,2015-03-31,-0.06858,-0.072,-0.065,12
25,2,2015-04-01,-0.07,-0.072,-0.068,12
25,2,2015-04-02,-0.06908,-0.07,-0.066,12
25,2,2015-04-03,-0.0665,-0.07,-0.065,12
25,2,2015-04-04,-0.06558,-0.068,-0.065,12
25,2,2015-04-05,-0.06817,-0.07,-0.066,12
25,2,2015-04-06,-0.06858,-0.07,-0.067,12
25,2,2015-04-07,-0.06983,-0.07,-0.068,12
25,2,2015-04-08,-0.06875,-0.07,-0.066,12
25,2,2015-04-09,-0.06908,-0.07,-0.067,12
25,2,2015-04-10,-0.06983,-0.07,-0.068,12
25,2,2015-04-11,-0.07,-0.07,-0.07,12
25,2,2015-04-12,-0.07017,-0.071,-0.07,12
25,2,2015-04-13,-0.07058,-0.072,-0.07,12
25,2,2015-04-14,-0.07092,-0.073,-0.07,12
25,2,2015-04-15,-0.0705,-0.073,-0.07,12
25,2,2015-04-16,-0.07142,-0.074,-0.07,12
25,2,2015-04-17,-0.07283,-0.074,-0.07,12
25,2,2015-04-18,-0.07325,-0.074,-0.071,12
25,2,2015-04-19,-0.07383,-0.074,-0.073,12
25,2,2015-04-20,-0.07392,-0.074,-0.073,12
25,2,2015-04-21,-0.074,-0.074,-0.074,12
25,2,2015-04-22,-0.07392,-0.074,-0.073,12
25,2,2015-04-23,-0.07392,-0.074,-0.073,12
25,2,2015-04-24,-0.074,-0.074,-0.074,12
25,2,2015-04-25,-0.07425,-0.075,-0.074,12
25,2,2015-04-26,-0.07508,-0.076,-0.074,12
25,2,2015-04-27,-0.0765,-0.078,-0.075,12
25,2,2015-04-28,-0.07817,-0.079,-0.077,12
25,2,2015-04-29,-0.07892,-0.079,-0.078,12
25,2,2015-04-30,-0.079,-0.079,-0.079,12
25,2,2015-05-01,-0.07925,-0.082,-0.079,12
25,2,2015-05-02,-0.08267,-0.084,-0.08,12
25,2,2015-05-03,-0.08367,-0.086,-0.082,12
25,2,2015-05-04,-0.08683,-0.088,-0.084,12
25,2,2015-05-05,-0.088,-0.088,-0.088,12
25,2,2015-05-06,-0.08817,-0.089,-0.088,12
25,2,2015-05-07,-0.09042,-0.094,-0.089,12
25,2,2015-05-08,-0.09792,-0.101,-0.09,12
25,2,2015-05-09,-0.10175,-0.102,-0.1,12
25,2,2015-05-10,-0.10308,-0.105,-0.102,12
25,2,2015-05-11,-0.10533,-0.106,-0.103,12
25,2,2015-05-12,-0.1085,-0.111,-0.106,12
25,2,2015-05-13,-0.11092,-0.111,-0.11,12
25,2,2015-05-14,-0.111,-0.111,-0.111,12
25,2,2015-05-15,-0.11375,-0.12,-0.111,12
25,2,2015-05-16,-0.11983,-0.12,-0.118,12
25,2,2015-05-17,-0.12,-0.12,-0.12,12
25,2,2015-05-18,-0.119,-0.12,-0.112,12
25,2,2015-05-19,-0.12,-0.12,-0.12,12
25,2,2015-05-20,-0.12,-0.12,-0.12,12
25,2,2015-05-21,-0.12,-0.12,-0.12,12
25,2,2015-05-22,-0.12,-0.12,-0.12,12
25,2,2015-05-23,-0.12,-0.12,-0.12,12
25,2,2015-05-24,-0.12,-0.12,-0.12,12
25,2,2015-05-25,-0.12,-0.12,-0.12,12
25,2,2015-05-26,-0.12,-0.12,-0.12,12
25,2,2015-05-27,-0.11917,-0.12,-0.116,12
25,2,2015-05-28,-0.11492,-0.12,-0.112,12
25,2,2015-05-29,-0.11108,-0.112,-0.111,12
25,2,2015-05-30,-0.11083,-0.111,-0.11,12
25,2,2015-05-31,-0.10483,-0.107,-0.102,12
25,2,2015-06-01,-0.102,-0.102,-0.102,12
25,2,2015-06-02,-0.102,-0.102,-0.102,12
25,2,2015-06-03,-0.10017,-0.102,-0.098,12
25,2,2015-06-04,-0.09467,-0.098,-0.093,12
25,2,2015-06-05,-0.093,-0.093,-0.093,12
25,2,2015-06-06,-0.09183,-0.093,-0.088,12
25,2,2015-06-07,-0.08892,-0.092,-0.088,12
25,2,2015-06-08,-0.08625,-0.088,-0.084,12
25,2,2015-06-09,-0.084,-0.084,-0.084,12
25,2,2015-06-10,-0.084,-0.084,-0.084,12
25,2,2015-06-11,-0.084,-0.084,-0.084,12
25,2,2015-06-12,-0.084,-0.084,-0.084,12
25,2,2015-06-13,-0.084,-0.084,-0.084,12
25,2,2015-06-14,-0.084,-0.084,-0.084,12
25,2,2015-06-15,-0.08217,-0.084,-0.079,12
25,2,2015-06-16,-0.07733,-0.08,-0.075,12
25,2,2015-06-17,-0.07867,-0.085,-0.076,12
25,2,2015-06-18,-0.079,-0.083,-0.075,12
25,2,2015-06-19,-0.07758,-0.081,-0.074,12
25,2,2015-06-20,-0.077,-0.083,-0.075,12
25,2,2015-06-21,-0.078,-0.082,-0.075,12
25,2,2015-06-22,-0.07633,-0.08,-0.074,12
25,2,2015-06-23,-0.07575,-0.079,-0.073,12
25,2,2015-06-24,-0.07542,-0.078,-0.074,12
25,2,2015-06-25,-0.07533,-0.078,-0.073,12
25,2,2015-06-26,-0.07492,-0.079,-0.073,12
25,2,2015-06-27,-0.07433,-0.076,-0.072,12
25,2,2015-06-28,-0.07392,-0.076,-0.07,12
25,2,2015-06-29,-0.07375,-0.076,-0.071,12
25,2,2015-06-30,-0.07367,-0.076,-0.071,12
25,2,2015-07-01,-0.0735,-0.077,-0.071,12
25,2,2015-07-02,-0.07242,-0.075,-0.068,12
25,2,2015-07-03,-0.07175,-0.074,-0.069,12
25,2,2015-07-04,-0.07092,-0.072,-0.068,12
25,2,2015-07-05,-0.07042,-0.072,-0.067,12
25,2,2015-07-06,-0.0705,-0.073,-0.068,12
25,2,2015-07-07,-0.06867,-0.07,-0.067,12
25,2,2015-07-08,-0.06608,-0.067,-0.064,12
25,2,2015-07-09,-0.06442,-0.067,-0.061,12
25,2,2015-07-10,-0.06408,-0.065,-0.063,12
25,2,2015-07-11,-0.06392,-0.066,-0.062,12
25,2,2015-07-12,-0.06342,-0.066,-0.06,12
25,2,2015-07-13,-0.0635,-0.066,-0.061,12
25,2,2015-07-14,-0.06183,-0.064,-0.057,12
25,2,2015-07-15,-0.06217,-0.064,-0.061,12
25,2,2015-07-16,-0.06125,-0.063,-0.06,12
25,2,2015-07-17,-0.05942,-0.061,-0.058,12
25,2,2015-07-18,-0.05867,-0.062,-0.057,12
25,2,2015-07-19,-0.05867,-0.061,-0.057,12
25,2,2015-07-20,-0.05825,-0.061,-0.057,12
25,2,2015-07-21,-0.05892,-0.062,-0.056,12
25,2,2015-07-22,-0.05817,-0.059,-0.057,12
25,2,2015-07-23,-0.05692,-0.059,-0.055,12
25,2,2015-07-24,-0.05667,-0.06,-0.054,12
25,2,2015-07-25,-0.05525,-0.057,-0.052,12
25,2,2015-07-26,-0.05258,-0.055,-0.05,12
25,2,2015-07-27,-0.04917,-0.051,-0.048,12
25,2,2015-07-28,-0.0425,-0.048,-0.038,12
25,2,2015-07-29,-0.0295,-0.037,-0.021,12
25,2,2015-07-30,-0.01017,-0.022,0.003,12
25,2,2015-07-31,0.02742,0.007,0.052,12
25,2,2015-08-01,0.08175,0.052,0.108,12
25,2,2015-08-02,0.14692,0.116,0.18,12
25,2,2015-08-03,0.24125,0.193,0.277,12
25,2,2015-08-04,0.32567,0.282,0.359,12
25,2,2015-08-05,0.40392,0.367,0.436,12
25,2,2015-08-06,0.48108,0.443,0.512,12
25,2,2015-08-07,0.53983,0.512,0.561,12
25,2,2015-08-08,0.58608,0.565,0.603,12
25,2,2015-08-09,0.6175,0.604,0.627,12
25,2,2015-08-10,0.64192,0.627,0.651,12
25,2,2015-08-11,0.67242,0.655,0.688,12
25,2,2015-08-12,0.71167,0.693,0.727,12
25,2,2015-08-13,0.749,0.733,0.766,12
25,2,2015-08-14,0.77608,0.766,0.787,12
25,2,2015-08-15,0.79017,0.775,0.806,12
25,2,2015-08-16,0.81442,0.806,0.828,12
25,2,2015-08-17,0.847,0.832,0.866,12
25,2,2015-08-18,0.89258,0.87,0.915,12
25,2,2015-08-19,0.93575,0.922,0.951,12
25,2,2015-08-20,0.97267,0.959,0.989,12
25,2,2015-08-21,0.99483,0.986,1.001,12
25,2,2015-08-22,1.00217,0.995,1.008,12
25,2,2015-08-23,1.00825,1.006,1.012,12
25,2,2015-08-24,1.00417,0.997,1.011,12
25,2,2015-08-25,0.982,0.974,0.998,12
25,2,2015-08-26,0.9815,0.971,0.99,12
25,2,2015-08-27,0.9955,0.99,0.999,12
25,2,2015-08-28,0.99808,0.993,1.004,12
25,2,2015-08-29,1.0025,0.99,1.008,12
25,2,2015-08-30,0.97983,0.971,0.987,12
25,2,2015-08-31,0.96092,0.947,0.973,12
25,2,2015-09-01,0.94567,0.94,0.949,12
25,2,2015-09-02,0.93933,0.933,0.944,12
25,2,2015-09-03,0.93725,0.925,0.948,12
25,2,2015-09-04,0.98192,0.95,1.003,12
25,2,2015-09-05,1.02192,1.003,1.04,12
25,2,2015-09-06,1.05292,1.04,1.061,12
25,2,2015-09-07,1.08025,1.053,1.117,12
25,2,2015-09-08,1.09383,1.073,1.124,12
25,2,2015-09-09,1.10033,1.083,1.139,12
25,2,2015-09-10,1.08775,1.074,1.106,12
25,2,2015-09-11,1.07175,1.061,1.078,12
25,2,2015-09-12,1.06067,1.045,1.074,12
25,2,2015-09-13,1.02958,1.013,1.05,12
25,2,2015-09-14,0.98733,0.958,1.002,12
25,2,2015-09-15,0.9615,0.948,0.978,12
25,2,2015-09-16,0.93408,0.909,0.948,12
25,2,2015-09-17,0.88517,0.846,0.929,12
25,2,2015-09-18,0.82825,0.811,0.845,12
25,2,2015-09-19,0.81625,0.809,0.829,12
25,2,2015-09-20,0.80625,0.789,0.82,12
25,2,2015-09-21,0.80775,0.797,0.823,12
25,2,2015-09-22,0.79208,0.775,0.8,12
25,2,2015-09-23,0.76842,0.752,0.791,12
25,2,2015-09-24,0.74875,0.735,0.766,12
25,2,2015-09-25,0.74283,0.732,0.752,12
25,2,2015-09-26,0.7415,0.726,0.756,12
25,2,2015-09-27,0.72258,0.703,0.735,12
25,2,2015-09-28,0.697,0.677,0.713,12
25,2,2015-09-29,0.6695,0.653,0.685,12
25,2,2015-09-30,0.64733,0.631,0.661,12
25,2.5,2013-10-01,0.005,0.005,0.005,1
25,2.5,2013-10-02,0.00525,0.001,0.011,12
25,2.5,2013-10-03,0.00225,0,0.005,12
25,2.5,2013-10-04,0.00067,-0.002,0.002,12
25,2.5,2013-10-05,0.00183,0,0.004,12
25,2.5,2013-10-06,0.00083,-0.007,0.004,12
25,2.5,2013-10-07,0.00075,-0.002,0.002,12
25,2.5,2013-10-08,0.00183,-0.004,0.005,12
25,2.5,2013-10-09,0.00092,-0.002,0.002,12
25,2.5,2013-10-10,0.00133,-0.001,0.003,12
25,2.5,2013-10-11,0.00025,-0.001,0.004,12
25,2.5,2013-10-12,-0.00042,-0.005,0.004,12
25,2.5,2013-10-13,-0.00367,-0.006,-0.002,12
25,2.5,2013-10-14,-0.0035,-0.006,-0.001,12
25,2.5,2013-10-15,-0.00258,-0.006,-0.001,12
25,2.5,2013-10-16,-0.00275,-0.006,0.002,12
25,2.5,2013-10-17,-0.00142,-0.006,0.003,12
25,2.5,2013-10-18,-0.00058,-0.005,0.002,12
25,2.5,2013-10-19,-0.00067,-0.004,0.003,12
25,2.5,2013-10-20,-0.0015,-0.006,0.002,12
25,2.5,2013-10-21,-0.00117,-0.006,0.002,12
25,2.5,2013-10-22,-0.00108,-0.007,0.002,12
25,2.5,2013-10-23,-0.00433,-0.007,-0.001,12
25,2.5,2013-10-24,-0.00417,-0.006,-0.001,12
25,2.5,2013-10-25,-0.004,-0.006,-0.002,12
25,2.5,2013-10-26,-0.005,-0.007,-0.003,12
25,2.5,2013-10-27,-0.00417,-0.007,-0.001,12
25,2.5,2013-10-28,-0.00583,-0.009,-0.004,12
25,2.5,2013-10-29,-0.00592,-0.007,-0.004,12
25,2.5,2013-10-30,-0.006,-0.006,-0.006,12
25,2.5,2013-10-31,-0.00642,-0.009,-0.005,12
25,2.5,2013-11-01,-0.00717,-0.009,-0.005,12
25,2.5,2013-11-02,-0.0075,-0.009,-0.006,12
25,2.5,2013-11-03,-0.00733,-0.01,-0.006,12
25,2.5,2013-11-04,-0.008,-0.011,-0.005,12
25,2.5,2013-11-05,-0.00892,-0.012,-0.006,12
25,2.5,2013-11-06,-0.00975,-0.013,-0.005,12
25,2.5,2013-11-07,-0.01017,-0.014,-0.006,12
25,2.5,2013-11-08,-0.00933,-0.011,-0.006,12
25,2.5,2013-11-09,-0.00892,-0.014,-0.007,12
25,2.5,2013-11-10,-0.01175,-0.014,-0.01,12
25,2.5,2013-11-11,-0.01183,-0.013,-0.01,12
25,2.5,2013-11-12,-0.01442,-0.015,-0.012,12
25,2.5,2013-11-13,-0.01483,-0.015,-0.013,12
25,2.5,2013-11-14,-0.01408,-0.015,-0.011,12
25,2.5,2013-11-15,-0.01592,-0.019,-0.013,12
25,2.5,2013-11-16,-0.01742,-0.02,-0.015,12
25,2.5,2013-11-17,-0.019,-0.019,-0.019,12
25,2.5,2013-11-18,-0.019,-0.019,-0.019,12
25,2.5,2013-11-19,-0.02142,-0.024,-0.019,12
25,2.5,2013-11-20,-0.02367,-0.024,-0.023,12
25,2.5,2013-11-21,-0.024,-0.025,-0.022,12
25,2.5,2013-11-22,-0.02592,-0.028,-0.024,12
25,2.5,2013-11-23,-0.028,-0.028,-0.028,12
25,2.5,2013-11-24,-0.02767,-0.028,-0.026,12
25,2.5,2013-11-25,-0.02775,-0.028,-0.026,12
25,2.5,2013-11-26,-0.028,-0.028,-0.028,12
25,2.5,2013-11-27,-0.02583,-0.027,-0.024,12
25,2.5,2013-11-28,-0.023,-0.023,-0.023,12
25,2.5,2013-11-29,-0.02817,-0.032,-0.023,12
25,2.5,2013-11-30,-0.03075,-0.032,-0.029,12
25,2.5,2013-12-01,-0.03158,-0.032,-0.031,12
25,2.5,2013-12-02,-0.032,-0.032,-0.032,12
25,2.5,2013-12-03,-0.032,-0.032,-0.032,12
25,2.5,2013-12-04,-0.032,-0.032,-0.032,12
25,2.5,2013-12-05,-0.032,-0.032,-0.032,12
25,2.5,2013-12-06,-0.03158,-0.033,-0.03,12
25,2.5,2013-12-07,-0.03208,-0.033,-0.03,12
25,2.5,2013-12-08,-0.03208,-0.033,-0.032,12
25,2.5,2013-12-09,-0.032,-0.032,-0.032,12
25,2.5,2013-12-10,-0.032,-0.032,-0.032,12
25,2.5,2013-12-11,-0.032,-0.032,-0.032,12
25,2.5,2013-12-12,-0.032,-0.032,-0.032,12
25,2.5,2013-12-13,-0.032,-0.032,-0.032,12
25,2.5,2013-12-14,-0.03208,-0.033,-0.032,12
25,2.5,2013-12-15,-0.03333,-0.036,-0.032,12
25,2.5,2013-12-16,-0.03625,-0.037,-0.033,12
25,2.5,2013-12-17,-0.03692,-0.037,-0.036,12
25,2.5,2013-12-18,-0.037,-0.037,-0.037,12
25,2.5,2013-12-19,-0.037,-0.037,-0.037,12
25,2.5,2013-12-20,-0.03733,-0.038,-0.037,12
25,2.5,2013-12-21,-0.03775,-0.039,-0.037,12
25,2.5,2013-12-22,-0.03967,-0.041,-0.038,12
25,2.5,2013-12-23,-0.04033,-0.041,-0.039,12
25,2.5,2013-12-24,-0.0405,-0.041,-0.039,12
25,2.5,2013-12-25,-0.041,-0.041,-0.041,12
25,2.5,2013-12-26,-0.04025,-0.041,-0.038,12
25,2.5,2013-12-27,-0.04117,-0.042,-0.04,12
25,2.5,2013-12-28,-0.04175,-0.042,-0.041,12
25,2.5,2013-12-29,-0.04158,-0.042,-0.041,12
25,2.5,2013-12-30,-0.04175,-0.042,-0.041,12
25,2.5,2013-12-31,-0.04233,-0.043,-0.042,12
25,2.5,2014-01-01,-0.04208,-0.043,-0.041,12
25,2.5,2014-01-02,-0.04183,-0.042,-0.041,12
25,2.5,2014-01-03,-0.04133,-0.043,-0.041,12
25,2.5,2014-01-04,-0.0445,-0.046,-0.042,12
25,2.5,2014-01-05,-0.04558,-0.046,-0.045,12
25,2.5,2014-01-06,-0.04617,-0.047,-0.045,12
25,2.5,2014-01-07,-0.04692,-0.049,-0.046,12
25,2.5,2014-01-08,-0.04825,-0.051,-0.046,12
25,2.5,2014-01-09,-0.05,-0.053,-0.047,12
25,2.5,2014-01-10,-0.05125,-0.052,-0.05,12
25,2.5,2014-01-11,-0.05175,-0.053,-0.051,12
25,2.5,2014-01-12,-0.05292,-0.054,-0.052,12
25,2.5,2014-01-13,-0.0535,-0.054,-0.053,12
25,2.5,2014-01-14,-0.05392,-0.055,-0.053,12
25,2.5,2014-01-15,-0.05425,-0.055,-0.054,12
25,2.5,2014-01-16,-0.05408,-0.055,-0.054,12
25,2.5,2014-01-17,-0.05425,-0.055,-0.054,12
25,2.5,2014-01-18,-0.05392,-0.054,-0.053,12
25,2.5,2014-01-19,-0.0545,-0.055,-0.054,12
25,2.5,2014-01-20,-0.055,-0.055,-0.055,12
25,2.5,2014-01-21,-0.05492,-0.055,-0.054,12
25,2.5,2014-01-22,-0.05492,-0.055,-0.054,12
25,2.5,2014-01-23,-0.055,-0.055,-0.055,12
25,2.5,2014-01-24,-0.05492,-0.055,-0.054,12
25,2.5,2014-01-25,-0.055,-0.055,-0.055,12
25,2.5,2014-01-26,-0.055,-0.055,-0.055,12
25,2.5,2014-01-27,-0.055,-0.055,-0.055,12
25,2.5,2014-01-28,-0.055,-0.055,-0.055,12
25,2.5,2014-01-29,-0.05542,-0.056,-0.055,12
25,2.5,2014-01-30,-0.05717,-0.06,-0.055,12
25,2.5,2014-01-31,-0.05867,-0.06,-0.056,12
25,2.5,2014-02-01,-0.05883,-0.059,-0.058,12
25,2.5,2014-02-02,-0.059,-0.059,-0.059,12
25,2.5,2014-02-03,-0.05833,-0.059,-0.057,12
25,2.5,2014-02-04,-0.05975,-0.061,-0.058,12
25,2.5,2014-02-05,-0.06142,-0.063,-0.06,12
25,2.5,2014-02-06,-0.06175,-0.062,-0.061,12
25,2.5,2014-02-07,-0.06183,-0.062,-0.061,12
25,2.5,2014-02-08,-0.06092,-0.061,-0.06,12
25,2.5,2014-02-09,-0.06117,-0.062,-0.061,12
25,2.5,2014-02-10,-0.0615,-0.062,-0.061,12
25,2.5,2014-02-11,-0.06142,-0.062,-0.061,12
25,2.5,2014-02-12,-0.06125,-0.062,-0.061,12
25,2.5,2014-02-13,-0.061,-0.062,-0.06,12
25,2.5,2014-02-14,-0.06058,-0.061,-0.06,12
25,2.5,2014-02-15,-0.0615,-0.063,-0.061,12
25,2.5,2014-02-16,-0.06217,-0.066,-0.06,12
25,2.5,2014-02-17,-0.06492,-0.068,-0.061,12
25,2.5,2014-02-18,-0.06717,-0.069,-0.063,12
25,2.5,2014-02-19,-0.06867,-0.07,-0.067,12
25,2.5,2014-02-20,-0.06908,-0.07,-0.067,12
25,2.5,2014-02-21,-0.06883,-0.07,-0.067,12
25,2.5,2014-02-22,-0.068,-0.07,-0.067,12
25,2.5,2014-02-23,-0.06825,-0.069,-0.067,12
25,2.5,2014-02-24,-0.06867,-0.07,-0.067,12
25,2.5,2014-02-25,-0.0685,-0.07,-0.067,12
25,2.5,2014-02-26,-0.06975,-0.071,-0.069,12
25,2.5,2014-02-27,-0.06992,-0.071,-0.068,12
25,2.5,2014-02-28,-0.07008,-0.071,-0.069,12
25,2.5,2014-03-01,-0.0705,-0.071,-0.069,12
25,2.5,2014-03-02,-0.07067,-0.071,-0.07,12
25,2.5,2014-03-03,-0.07025,-0.071,-0.07,12
25,2.5,2014-03-04,-0.07075,-0.071,-0.07,12
25,2.5,2014-03-05,-0.07025,-0.071,-0.069,12
25,2.5,2014-03-06,-0.07008,-0.071,-0.07,12
25,2.5,2014-03-07,-0.07058,-0.072,-0.07,12
25,2.5,2014-03-08,-0.07008,-0.071,-0.069,12
25,2.5,2014-03-09,-0.0695,-0.071,-0.069,12
25,2.5,2014-03-10,-0.06925,-0.07,-0.069,12
25,2.5,2014-03-11,-0.06975,-0.072,-0.069,12
25,2.5,2014-03-12,-0.0705,-0.072,-0.069,12
25,2.5,2014-03-13,-0.07317,-0.076,-0.07,12
25,2.5,2014-03-14,-0.07483,-0.077,-0.072,12
25,2.5,2014-03-15,-0.07692,-0.078,-0.075,12
25,2.5,2014-03-16,-0.07742,-0.079,-0.076,12
25,2.5,2014-03-17,-0.0795,-0.08,-0.078,12
25,2.5,2014-03-18,-0.07975,-0.08,-0.079,12
25,2.5,2014-03-19,-0.07925,-0.08,-0.079,12
25,2.5,2014-03-20,-0.0795,-0.08,-0.079,12
25,2.5,2014-03-21,-0.07967,-0.08,-0.079,12
25,2.5,2014-03-22,-0.07925,-0.08,-0.079,12
25,2.5,2014-03-23,-0.08008,-0.081,-0.079,12
25,2.5,2014-03-24,-0.08008,-0.081,-0.079,12
25,2.5,2014-03-25,-0.08058,-0.081,-0.079,12
25,2.5,2014-03-26,-0.081,-0.081,-0.081,12
25,2.5,2014-03-27,-0.081,-0.082,-0.08,12
25,2.5,2014-03-28,-0.081,-0.082,-0.08,12
25,2.5,2014-03-29,-0.08108,-0.082,-0.081,12
25,2.5,2014-03-30,-0.08108,-0.082,-0.081,12
25,2.5,2014-03-31,-0.08117,-0.082,-0.081,12
25,2.5,2014-04-01,-0.08142,-0.082,-0.081,12
25,2.5,2014-04-02,-0.08142,-0.082,-0.081,12
25,2.5,2014-04-03,-0.08108,-0.082,-0.08,12
25,2.5,2014-04-04,-0.081,-0.082,-0.08,12
25,2.5,2014-04-05,-0.08117,-0.082,-0.081,12
25,2.5,2014-04-06,-0.08142,-0.083,-0.081,12
25,2.5,2014-04-07,-0.08133,-0.083,-0.08,12
25,2.5,2014-04-08,-0.08275,-0.086,-0.081,12
25,2.5,2014-04-09,-0.084,-0.086,-0.081,12
25,2.5,2014-04-10,-0.085,-0.086,-0.084,12
25,2.5,2014-04-11,-0.08583,-0.086,-0.085,12
25,2.5,2014-04-12,-0.08583,-0.086,-0.085,12
25,2.5,2014-04-13,-0.08625,-0.087,-0.086,12
25,2.5,2014-04-14,-0.0865,-0.087,-0.086,12
25,2.5,2014-04-15,-0.087,-0.088,-0.086,12
25,2.5,2014-04-16,-0.08708,-0.088,-0.086,12
25,2.5,2014-04-17,-0.08717,-0.088,-0.087,12
25,2.5,2014-04-18,-0.08733,-0.089,-0.087,12
25,2.5,2014-04-19,-0.08842,-0.09,-0.087,12
25,2.5,2014-04-20,-0.08942,-0.091,-0.088,12
25,2.5,2014-04-21,-0.09025,-0.091,-0.089,12
25,2.5,2014-04-22,-0.09092,-0.091,-0.09,12
25,2.5,2014-04-23,-0.091,-0.091,-0.091,12
25,2.5,2014-04-24,-0.091,-0.091,-0.091,12
25,2.5,2014-04-25,-0.091,-0.091,-0.091,12
25,2.5,2014-04-26,-0.091,-0.091,-0.091,12
25,2.5,2014-04-27,-0.091,-0.091,-0.091,12
25,2.5,2014-04-28,-0.091,-0.091,-0.091,12
25,2.5,2014-04-29,-0.091,-0.091,-0.091,12
25,2.5,2014-04-30,-0.091,-0.091,-0.091,12
25,2.5,2014-05-01,-0.091,-0.091,-0.091,12
25,2.5,2014-05-02,-0.091,-0.091,-0.091,12
25,2.5,2014-05-03,-0.09108,-0.092,-0.091,12
25,2.5,2014-05-04,-0.09108,-0.092,-0.091,12
25,2.5,2014-05-05,-0.09183,-0.092,-0.091,12
25,2.5,2014-05-06,-0.092,-0.092,-0.092,12
25,2.5,2014-05-07,-0.09233,-0.093,-0.091,12
25,2.5,2014-05-08,-0.09358,-0.094,-0.093,12
25,2.5,2014-05-09,-0.08892,-0.095,-0.049,12
25,2.5,2014-05-10,-0.04758,-0.05,-0.045,12
25,2.5,2014-05-11,-0.04842,-0.051,-0.045,12
25,2.5,2014-05-12,-0.0505,-0.051,-0.048,12
25,2.5,2014-05-13,-0.05675,-0.06,-0.051,12
25,2.5,2014-05-14,-0.06,-0.06,-0.06,12
25,2.5,2014-05-15,-0.06,-0.06,-0.06,12
25,2.5,2014-05-16,-0.06,-0.06,-0.06,12
25,2.5,2014-05-17,-0.0625,-0.065,-0.06,12
25,2.5,2014-05-18,-0.06217,-0.065,-0.06,12
25,2.5,2014-05-19,-0.06042,-0.064,-0.06,12
25,2.5,2014-05-20,-0.06667,-0.069,-0.063,12
25,2.5,2014-05-21,-0.06225,-0.069,-0.06,12
25,2.5,2014-05-22,-0.06458,-0.069,-0.06,12
25,2.5,2014-05-23,-0.06167,-0.067,-0.054,12
25,2.5,2014-05-24,-0.05242,-0.056,-0.051,12
25,2.5,2014-05-25,-0.053,-0.06,-0.051,12
25,2.5,2014-05-26,-0.06,-0.06,-0.06,12
25,2.5,2014-05-27,-0.06233,-0.065,-0.06,12
25,2.5,2014-05-28,-0.06892,-0.069,-0.068,12
25,2.5,2014-05-29,-0.069,-0.069,-0.069,12
25,2.5,2014-05-30,-0.06908,-0.07,-0.069,12
25,2.5,2014-05-31,-0.06975,-0.071,-0.069,12
25,2.5,2014-06-01,-0.07208,-0.076,-0.07,12
25,2.5,2014-06-02,-0.07425,-0.077,-0.071,12
25,2.5,2014-06-03,-0.07592,-0.078,-0.073,12
25,2.5,2014-06-04,-0.076,-0.078,-0.074,12
25,2.5,2014-06-05,-0.07667,-0.078,-0.073,12
25,2.5,2014-06-06,-0.07658,-0.078,-0.074,12
25,2.5,2014-06-07,-0.078,-0.078,-0.078,12
25,2.5,2014-06-08,-0.078,-0.078,-0.078,12
25,2.5,2014-06-09,-0.078,-0.078,-0.078,12
25,2.5,2014-06-10,-0.078,-0.078,-0.078,12
25,2.5,2014-06-11,-0.078,-0.078,-0.078,12
25,2.5,2014-06-12,-0.078,-0.078,-0.078,12
25,2.5,2014-06-13,-0.078,-0.078,-0.078,12
25,2.5,2014-06-14,-0.07767,-0.078,-0.076,12
25,2.5,2014-06-15,-0.078,-0.078,-0.078,12
25,2.5,2014-06-16,-0.078,-0.078,-0.078,12
25,2.5,2014-06-17,-0.078,-0.078,-0.078,12
25,2.5,2014-06-18,-0.078,-0.078,-0.078,12
25,2.5,2014-06-19,-0.078,-0.078,-0.078,12
25,2.5,2014-06-20,-0.078,-0.078,-0.078,12
25,2.5,2014-06-21,-0.078,-0.078,-0.078,12
25,2.5,2014-06-22,-0.078,-0.078,-0.078,12
25,2.5,2014-06-23,-0.078,-0.078,-0.078,12
25,2.5,2014-06-24,-0.078,-0.078,-0.078,12
25,2.5,2014-06-25,-0.078,-0.078,-0.078,12
25,2.5,2014-06-26,-0.078,-0.078,-0.078,12
25,2.5,2014-06-27,-0.078,-0.078,-0.078,12
25,2.5,2014-06-28,-0.078,-0.078,-0.078,12
25,2.5,2014-06-29,-0.078,-0.078,-0.078,12
25,2.5,2014-06-30,-0.078,-0.078,-0.078,12
25,2.5,2014-07-01,-0.078,-0.078,-0.078,12
25,2.5,2014-07-02,-0.078,-0.078,-0.078,12
25,2.5,2014-07-03,-0.07775,-0.079,-0.075,12
25,2.5,2014-07-04,-0.07792,-0.08,-0.076,12
25,2.5,2014-07-05,-0.07817,-0.08,-0.074,12
25,2.5,2014-07-06,-0.077,-0.08,-0.075,12
25,2.5,2014-07-07,-0.07542,-0.079,-0.071,12
25,2.5,2014-07-08,-0.076,-0.079,-0.072,12
25,2.5,2014-07-09,-0.07783,-0.079,-0.076,12
25,2.5,2014-07-10,-0.08075,-0.083,-0.078,12
25,2.5,2014-07-11,-0.08025,-0.083,-0.077,12
25,2.5,2014-07-12,-0.07825,-0.08,-0.075,12
25,2.5,2014-07-13,-0.07933,-0.083,-0.076,12
25,2.5,2014-07-14,-0.08042,-0.083,-0.079,12
25,2.5,2014-07-15,-0.08075,-0.082,-0.079,12
25,2.5,2014-07-16,-0.08017,-0.083,-0.079,12
25,2.5,2014-07-17,-0.08067,-0.083,-0.079,12
25,2.5,2014-07-18,-0.08158,-0.084,-0.079,12
25,2.5,2014-07-19,-0.08208,-0.085,-0.08,12
25,2.5,2014-07-20,-0.08092,-0.083,-0.079,12
25,2.5,2014-07-21,-0.07942,-0.081,-0.079,12
25,2.5,2014-07-22,-0.08025,-0.082,-0.079,12
25,2.5,2014-07-23,-0.07875,-0.081,-0.077,12
25,2.5,2014-07-24,-0.07983,-0.081,-0.079,12
25,2.5,2014-07-25,-0.07967,-0.082,-0.078,12
25,2.5,2014-07-26,-0.07883,-0.08,-0.077,12
25,2.5,2014-07-27,-0.07933,-0.081,-0.078,12
25,2.5,2014-07-28,-0.07792,-0.082,-0.075,12
25,2.5,2014-07-29,-0.08042,-0.084,-0.077,12
25,2.5,2014-07-30,-0.08125,-0.083,-0.079,12
25,2.5,2014-07-31,-0.08192,-0.085,-0.079,12
25,2.5,2014-08-01,-0.08358,-0.086,-0.082,12
25,2.5,2014-08-02,-0.08408,-0.087,-0.082,12
25,2.5,2014-08-03,-0.08408,-0.088,-0.08,12
25,2.5,2014-08-04,-0.08425,-0.088,-0.079,12
25,2.5,2014-08-05,-0.0835,-0.088,-0.079,12
25,2.5,2014-08-06,-0.08383,-0.085,-0.082,12
25,2.5,2014-08-07,-0.08292,-0.085,-0.079,12
25,2.5,2014-08-08,-0.08325,-0.087,-0.079,12
25,2.5,2014-08-09,-0.08483,-0.087,-0.082,12
25,2.5,2014-08-10,-0.08492,-0.087,-0.082,12
25,2.5,2014-08-11,-0.08525,-0.087,-0.084,12
25,2.5,2014-08-12,-0.08575,-0.088,-0.084,12
25,2.5,2014-08-13,-0.08483,-0.088,-0.079,12
25,2.5,2014-08-14,-0.08717,-0.09,-0.085,12
25,2.5,2014-08-15,-0.08492,-0.087,-0.082,12
25,2.5,2014-08-16,-0.08567,-0.087,-0.084,12
25,2.5,2014-08-17,-0.08617,-0.088,-0.085,12
25,2.5,2014-08-18,-0.086,-0.091,-0.085,12
25,2.5,2014-08-19,-0.08608,-0.088,-0.082,12
25,2.5,2014-08-20,-0.08425,-0.087,-0.081,12
25,2.5,2014-08-21,-0.08408,-0.086,-0.079,12
25,2.5,2014-08-22,-0.08467,-0.088,-0.078,12
25,2.5,2014-08-23,-0.08525,-0.088,-0.08,12
25,2.5,2014-08-24,-0.08533,-0.088,-0.084,12
25,2.5,2014-08-25,-0.08458,-0.087,-0.083,12
25,2.5,2014-08-26,-0.083,-0.088,-0.079,12
25,2.5,2014-08-27,-0.06758,-0.081,-0.059,12
25,2.5,2014-08-28,-0.05792,-0.06,-0.053,12
25,2.5,2014-08-29,-0.05492,-0.056,-0.053,12
25,2.5,2014-08-30,-0.05625,-0.06,-0.053,12
25,2.5,2014-08-31,-0.05767,-0.061,-0.054,12
25,2.5,2014-09-01,-0.05483,-0.06,-0.051,12
25,2.5,2014-09-02,-0.05392,-0.058,-0.053,12
25,2.5,2014-09-03,-0.05525,-0.059,-0.051,12
25,2.5,2014-09-04,-0.05808,-0.062,-0.053,12
25,2.5,2014-09-05,-0.05775,-0.061,-0.054,12
25,2.5,2014-09-06,-0.058,-0.062,-0.051,12
25,2.5,2014-09-07,-0.06,-0.063,-0.058,12
25,2.5,2014-09-08,-0.06017,-0.063,-0.057,12
25,2.5,2014-09-09,-0.05992,-0.062,-0.056,12
25,2.5,2014-09-10,-0.05925,-0.061,-0.057,12
25,2.5,2014-09-11,-0.05758,-0.06,-0.052,12
25,2.5,2014-09-12,-0.05842,-0.06,-0.056,12
25,2.5,2014-09-13,-0.0585,-0.061,-0.056,12
25,2.5,2014-09-14,-0.05742,-0.06,-0.054,12
25,2.5,2014-09-15,-0.05717,-0.06,-0.051,12
25,2.5,2014-09-16,-0.05742,-0.061,-0.055,12
25,2.5,2014-09-17,-0.05667,-0.061,-0.054,12
25,2.5,2014-09-18,-0.05517,-0.06,-0.053,12
25,2.5,2014-09-19,-0.05675,-0.061,-0.053,12
25,2.5,2014-09-20,-0.05458,-0.061,-0.051,12
25,2.5,2014-09-21,-0.05292,-0.058,-0.05,12
25,2.5,2014-09-22,-0.05067,-0.053,-0.048,12
25,2.5,2014-09-23,-0.04992,-0.053,-0.047,12
25,2.5,2014-09-24,-0.0505,-0.053,-0.048,12
25,2.5,2014-09-25,-0.049,-0.051,-0.045,12
25,2.5,2014-09-26,-0.04933,-0.052,-0.048,12
25,2.5,2014-09-27,-0.04842,-0.051,-0.045,12
25,2.5,2014-09-28,-0.04783,-0.052,-0.045,12
25,2.5,2014-09-29,-0.04808,-0.051,-0.042,12
25,2.5,2014-09-30,-0.04775,-0.052,-0.045,12
25,2.5,2014-10-01,-0.04833,-0.052,-0.044,12
25,2.5,2014-10-02,-0.0455,-0.05,-0.042,12
25,2.5,2014-10-03,-0.04433,-0.046,-0.042,12
25,2.5,2014-10-04,-0.043,-0.045,-0.041,12
25,2.5,2014-10-05,-0.04367,-0.046,-0.042,12
25,2.5,2014-10-06,-0.04275,-0.044,-0.041,12
25,2.5,2014-10-07,-0.04183,-0.043,-0.04,12
25,2.5,2014-10-08,-0.04217,-0.044,-0.041,12
25,2.5,2014-10-09,-0.04283,-0.044,-0.041,12
25,2.5,2014-10-10,-0.04208,-0.044,-0.04,12
25,2.5,2014-10-11,-0.04092,-0.043,-0.036,12
25,2.5,2014-10-12,-0.04133,-0.043,-0.04,12
25,2.5,2014-10-13,-0.037,-0.042,-0.033,12
25,2.5,2014-10-14,-0.037,-0.043,-0.033,12
25,2.5,2014-10-15,-0.03575,-0.041,-0.033,12
25,2.5,2014-10-16,-0.037,-0.041,-0.033,12
25,2.5,2014-10-17,-0.03642,-0.041,-0.033,12
25,2.5,2014-10-18,-0.03958,-0.042,-0.037,12
25,2.5,2014-10-19,-0.03975,-0.043,-0.034,12
25,2.5,2014-10-20,-0.03967,-0.043,-0.034,12
25,2.5,2014-10-21,-0.04025,-0.043,-0.034,12
25,2.5,2014-10-22,-0.03933,-0.04,-0.038,12
25,2.5,2014-10-23,-0.04008,-0.041,-0.039,12
25,2.5,2014-10-24,-0.04075,-0.043,-0.04,12
25,2.5,2014-10-25,-0.04192,-0.043,-0.041,12
25,2.5,2014-10-26,-0.04275,-0.044,-0.041,12
25,2.5,2014-10-27,-0.04283,-0.045,-0.04,12
25,2.5,2014-10-28,-0.04317,-0.045,-0.04,12
25,2.5,2014-10-29,-0.04342,-0.046,-0.04,12
25,2.5,2014-10-30,-0.04467,-0.048,-0.042,12
25,2.5,2014-10-31,-0.04592,-0.05,-0.043,12
25,2.5,2014-11-01,-0.04792,-0.05,-0.046,12
25,2.5,2014-11-02,-0.04717,-0.05,-0.044,12
25,2.5,2014-11-03,-0.048,-0.05,-0.046,12
25,2.5,2014-11-04,-0.05017,-0.051,-0.048,12
25,2.5,2014-11-05,-0.053,-0.055,-0.05,12
25,2.5,2014-11-06,-0.05492,-0.057,-0.053,12
25,2.5,2014-11-07,-0.05692,-0.06,-0.055,12
25,2.5,2014-11-08,-0.05883,-0.06,-0.055,12
25,2.5,2014-11-09,-0.06,-0.06,-0.06,12
25,2.5,2014-11-10,-0.06,-0.06,-0.06,12
25,2.5,2014-11-11,-0.06,-0.06,-0.06,12
25,2.5,2014-11-12,-0.06,-0.06,-0.06,12
25,2.5,2014-11-13,-0.05992,-0.06,-0.059,12
25,2.5,2014-11-14,-0.05833,-0.059,-0.056,12
25,2.5,2014-11-15,-0.05917,-0.06,-0.058,12
25,2.5,2014-11-16,-0.06,-0.06,-0.06,12
25,2.5,2014-11-17,-0.06017,-0.062,-0.06,12
25,2.5,2014-11-18,-0.06283,-0.064,-0.061,12
25,2.5,2014-11-19,-0.06408,-0.065,-0.064,12
25,2.5,2014-11-20,-0.067,-0.068,-0.064,12
25,2.5,2014-11-21,-0.06733,-0.068,-0.067,12
25,2.5,2014-11-22,-0.067,-0.068,-0.066,12
25,2.5,2014-11-23,-0.06692,-0.068,-0.066,12
25,2.5,2014-11-24,-0.06717,-0.068,-0.066,12
25,2.5,2014-11-25,-0.06842,-0.069,-0.068,12
25,2.5,2014-11-26,-0.06883,-0.069,-0.068,12
25,2.5,2014-11-27,-0.069,-0.069,-0.069,12
25,2.5,2014-11-28,-0.06925,-0.07,-0.069,12
25,2.5,2014-11-29,-0.06967,-0.072,-0.069,12
25,2.5,2014-11-30,-0.07525,-0.078,-0.072,12
25,2.5,2014-12-01,-0.07708,-0.078,-0.075,12
25,2.5,2014-12-02,-0.07608,-0.078,-0.075,12
25,2.5,2014-12-03,-0.0765,-0.078,-0.074,12
25,2.5,2014-12-04,-0.07508,-0.076,-0.073,12
25,2.5,2014-12-05,-0.07608,-0.078,-0.075,12
25,2.5,2014-12-06,-0.07525,-0.077,-0.074,12
25,2.5,2014-12-07,-0.07542,-0.077,-0.075,12
25,2.5,2014-12-08,-0.07408,-0.075,-0.073,12
25,2.5,2014-12-09,-0.07308,-0.074,-0.073,12
25,2.5,2014-12-10,-0.073,-0.073,-0.073,12
25,2.5,2014-12-11,-0.073,-0.073,-0.073,12
25,2.5,2014-12-12,-0.07267,-0.073,-0.071,12
25,2.5,2014-12-13,-0.07325,-0.076,-0.07,12
25,2.5,2014-12-14,-0.077,-0.077,-0.077,12
25,2.5,2014-12-15,-0.077,-0.078,-0.076,12
25,2.5,2014-12-16,-0.077,-0.079,-0.074,12
25,2.5,2014-12-17,-0.07483,-0.077,-0.073,12
25,2.5,2014-12-18,-0.07575,-0.079,-0.072,12
25,2.5,2014-12-19,-0.07333,-0.074,-0.073,12
25,2.5,2014-12-20,-0.07308,-0.074,-0.073,12
25,2.5,2014-12-21,-0.0755,-0.08,-0.073,12
25,2.5,2014-12-22,-0.07717,-0.078,-0.077,12
25,2.5,2014-12-23,-0.077,-0.077,-0.077,12
25,2.5,2014-12-24,-0.077,-0.077,-0.077,12
25,2.5,2014-12-25,-0.077,-0.077,-0.077,12
25,2.5,2014-12-26,-0.077,-0.077,-0.077,12
25,2.5,2014-12-27,-0.07575,-0.077,-0.072,12
25,2.5,2014-12-28,-0.07608,-0.077,-0.076,12
25,2.5,2014-12-29,-0.07625,-0.077,-0.076,12
25,2.5,2014-12-30,-0.076,-0.076,-0.076,12
25,2.5,2014-12-31,-0.07675,-0.077,-0.076,12
25,2.5,2015-01-01,-0.07692,-0.077,-0.076,12
25,2.5,2015-01-02,-0.07717,-0.078,-0.077,12
25,2.5,2015-01-03,-0.07808,-0.08,-0.076,12
25,2.5,2015-01-04,-0.07717,-0.079,-0.077,12
25,2.5,2015-01-05,-0.077,-0.077,-0.077,12
25,2.5,2015-01-06,-0.07725,-0.079,-0.077,12
25,2.5,2015-01-07,-0.08017,-0.081,-0.079,12
25,2.5,2015-01-08,-0.07908,-0.081,-0.078,12
25,2.5,2015-01-09,-0.07808,-0.079,-0.077,12
25,2.5,2015-01-10,-0.07983,-0.081,-0.078,12
25,2.5,2015-01-11,-0.07825,-0.081,-0.077,12
25,2.5,2015-01-12,-0.077,-0.077,-0.077,12
25,2.5,2015-01-13,-0.07708,-0.078,-0.077,12
25,2.5,2015-01-14,-0.08017,-0.081,-0.078,12
25,2.5,2015-01-15,-0.081,-0.081,-0.081,12
25,2.5,2015-01-16,-0.081,-0.081,-0.081,12
25,2.5,2015-01-17,-0.081,-0.081,-0.081,12
25,2.5,2015-01-18,-0.081,-0.081,-0.081,12
25,2.5,2015-01-19,-0.08075,-0.081,-0.079,12
25,2.5,2015-01-20,-0.0805,-0.081,-0.079,12
25,2.5,2015-01-21,-0.07975,-0.081,-0.078,12
25,2.5,2015-01-22,-0.07908,-0.081,-0.077,12
25,2.5,2015-01-23,-0.07983,-0.081,-0.077,12
25,2.5,2015-01-24,-0.07975,-0.081,-0.078,12
25,2.5,2015-01-25,-0.08017,-0.081,-0.079,12
25,2.5,2015-01-26,-0.08042,-0.081,-0.079,12
25,2.5,2015-01-27,-0.08067,-0.081,-0.08,12
25,2.5,2015-01-28,-0.08092,-0.081,-0.08,12
25,2.5,2015-01-29,-0.081,-0.081,-0.081,12
25,2.5,2015-01-30,-0.081,-0.081,-0.081,12
25,2.5,2015-01-31,-0.081,-0.081,-0.081,12
25,2.5,2015-02-01,-0.081,-0.081,-0.081,12
25,2.5,2015-02-02,-0.081,-0.081,-0.081,12
25,2.5,2015-02-03,-0.08175,-0.084,-0.081,12
25,2.5,2015-02-04,-0.08317,-0.086,-0.081,12
25,2.5,2015-02-05,-0.08475,-0.086,-0.084,12
25,2.5,2015-02-06,-0.08558,-0.086,-0.085,12
25,2.5,2015-02-07,-0.086,-0.086,-0.086,12
25,2.5,2015-02-08,-0.086,-0.086,-0.086,12
25,2.5,2015-02-09,-0.086,-0.086,-0.086,12
25,2.5,2015-02-10,-0.086,-0.086,-0.086,12
25,2.5,2015-02-11,-0.086,-0.086,-0.086,12
25,2.5,2015-02-12,-0.086,-0.086,-0.086,12
25,2.5,2015-02-13,-0.086,-0.086,-0.086,12
25,2.5,2015-02-14,-0.086,-0.086,-0.086,12
25,2.5,2015-02-15,-0.086,-0.086,-0.086,12
25,2.5,2015-02-16,-0.086,-0.086,-0.086,12
25,2.5,2015-02-17,-0.086,-0.086,-0.086,12
25,2.5,2015-02-18,-0.086,-0.086,-0.086,12
25,2.5,2015-02-19,-0.086,-0.086,-0.086,12
25,2.5,2015-02-20,-0.086,-0.086,-0.086,12
25,2.5,2015-02-21,-0.086,-0.086,-0.086,12
25,2.5,2015-02-22,-0.086,-0.086,-0.086,12
25,2.5,2015-02-23,-0.086,-0.086,-0.086,12
25,2.5,2015-02-24,-0.086,-0.086,-0.086,12
25,2.5,2015-02-25,-0.086,-0.086,-0.086,12
25,2.5,2015-02-26,-0.086,-0.086,-0.086,12
25,2.5,2015-02-27,-0.086,-0.086,-0.086,12
25,2.5,2015-02-28,-0.086,-0.086,-0.086,12
25,2.5,2015-03-01,-0.086,-0.086,-0.086,12
25,2.5,2015-03-02,-0.0865,-0.089,-0.086,12
25,2.5,2015-03-03,-0.08642,-0.089,-0.086,12
25,2.5,2015-03-04,-0.08625,-0.087,-0.086,12
25,2.5,2015-03-05,-0.08667,-0.088,-0.086,12
25,2.5,2015-03-06,-0.08692,-0.09,-0.086,12
25,2.5,2015-03-07,-0.08708,-0.089,-0.086,12
25,2.5,2015-03-08,-0.08767,-0.089,-0.086,12
25,2.5,2015-03-09,-0.08842,-0.09,-0.087,12
25,2.5,2015-03-10,-0.08842,-0.09,-0.087,12
25,2.5,2015-03-11,-0.08983,-0.09,-0.089,12
25,2.5,2015-03-12,-0.08992,-0.09,-0.089,12
25,2.5,2015-03-13,-0.08992,-0.09,-0.089,12
25,2.5,2015-03-14,-0.08992,-0.09,-0.089,12
25,2.5,2015-03-15,-0.09,-0.09,-0.09,12
25,2.5,2015-03-16,-0.09,-0.09,-0.09,12
25,2.5,2015-03-17,-0.09,-0.09,-0.09,12
25,2.5,2015-03-18,-0.09,-0.09,-0.09,12
25,2.5,2015-03-19,-0.09,-0.09,-0.09,12
25,2.5,2015-03-20,-0.0905,-0.092,-0.09,12
25,2.5,2015-03-21,-0.09017,-0.092,-0.09,12
25,2.5,2015-03-22,-0.09033,-0.092,-0.09,12
25,2.5,2015-03-23,-0.0905,-0.092,-0.09,12
25,2.5,2015-03-24,-0.0905,-0.092,-0.09,12
25,2.5,2015-03-25,-0.09108,-0.093,-0.09,12
25,2.5,2015-03-26,-0.09033,-0.092,-0.09,12
25,2.5,2015-03-27,-0.09067,-0.092,-0.09,12
25,2.5,2015-03-28,-0.091,-0.094,-0.09,12
25,2.5,2015-03-29,-0.09067,-0.092,-0.09,12
25,2.5,2015-03-30,-0.09083,-0.092,-0.09,12
25,2.5,2015-03-31,-0.09133,-0.093,-0.09,12
25,2.5,2015-04-01,-0.09133,-0.094,-0.09,12
25,2.5,2015-04-02,-0.09067,-0.092,-0.09,12
25,2.5,2015-04-03,-0.09067,-0.092,-0.09,12
25,2.5,2015-04-04,-0.09083,-0.092,-0.09,12
25,2.5,2015-04-05,-0.09125,-0.094,-0.09,12
25,2.5,2015-04-06,-0.09125,-0.093,-0.09,12
25,2.5,2015-04-07,-0.09217,-0.094,-0.09,12
25,2.5,2015-04-08,-0.092,-0.094,-0.09,12
25,2.5,2015-04-09,-0.092,-0.094,-0.09,12
25,2.5,2015-04-10,-0.09292,-0.095,-0.092,12
25,2.5,2015-04-11,-0.09417,-0.095,-0.092,12
25,2.5,2015-04-12,-0.09492,-0.095,-0.094,12
25,2.5,2015-04-13,-0.09492,-0.095,-0.094,12
25,2.5,2015-04-14,-0.09492,-0.095,-0.094,12
25,2.5,2015-04-15,-0.095,-0.095,-0.095,12
25,2.5,2015-04-16,-0.095,-0.095,-0.095,12
25,2.5,2015-04-17,-0.095,-0.095,-0.095,12
25,2.5,2015-04-18,-0.095,-0.095,-0.095,12
25,2.5,2015-04-19,-0.095,-0.095,-0.095,12
25,2.5,2015-04-20,-0.095,-0.095,-0.095,12
25,2.5,2015-04-21,-0.095,-0.095,-0.095,12
25,2.5,2015-04-22,-0.095,-0.095,-0.095,12
25,2.5,2015-04-23,-0.095,-0.095,-0.095,12
25,2.5,2015-04-24,-0.095,-0.095,-0.095,12
25,2.5,2015-04-25,-0.09517,-0.096,-0.095,12
25,2.5,2015-04-26,-0.09608,-0.097,-0.095,12
25,2.5,2015-04-27,-0.09742,-0.099,-0.096,12
25,2.5,2015-04-28,-0.099,-0.1,-0.098,12
25,2.5,2015-04-29,-0.09992,-0.1,-0.099,12
25,2.5,2015-04-30,-0.1,-0.1,-0.1,12
25,2.5,2015-05-01,-0.10033,-0.101,-0.1,12
25,2.5,2015-05-02,-0.10542,-0.108,-0.1,12
25,2.5,2015-05-03,-0.1085,-0.109,-0.108,12
25,2.5,2015-05-04,-0.10825,-0.109,-0.107,12
25,2.5,2015-05-05,-0.10825,-0.109,-0.106,12
25,2.5,2015-05-06,-0.10117,-0.107,-0.1,12
25,2.5,2015-05-07,-0.102,-0.103,-0.1,12
25,2.5,2015-05-08,-0.10383,-0.105,-0.102,12
25,2.5,2015-05-09,-0.10492,-0.105,-0.104,12
25,2.5,2015-05-10,-0.10575,-0.109,-0.105,12
25,2.5,2015-05-11,-0.1045,-0.105,-0.101,12
25,2.5,2015-05-12,-0.09642,-0.1,-0.096,12
25,2.5,2015-05-13,-0.096,-0.096,-0.096,12
25,2.5,2015-05-14,-0.096,-0.096,-0.096,12
25,2.5,2015-05-15,-0.08842,-0.096,-0.087,12
25,2.5,2015-05-16,-0.08825,-0.09,-0.087,12
25,2.5,2015-05-17,-0.09117,-0.094,-0.089,12
25,2.5,2015-05-18,-0.09033,-0.093,-0.088,12
25,2.5,2015-05-19,-0.09142,-0.093,-0.091,12
25,2.5,2015-05-20,-0.09433,-0.096,-0.091,12
25,2.5,2015-05-21,-0.09233,-0.096,-0.091,12
25,2.5,2015-05-22,-0.09542,-0.096,-0.093,12
25,2.5,2015-05-23,-0.0945,-0.096,-0.093,12
25,2.5,2015-05-24,-0.09575,-0.096,-0.093,12
25,2.5,2015-05-25,-0.09583,-0.096,-0.094,12
25,2.5,2015-05-26,-0.096,-0.096,-0.096,12
25,2.5,2015-05-27,-0.096,-0.096,-0.096,12
25,2.5,2015-05-28,-0.096,-0.096,-0.096,12
25,2.5,2015-05-29,-0.096,-0.096,-0.096,12
25,2.5,2015-05-30,-0.096,-0.096,-0.096,12
25,2.5,2015-05-31,-0.096,-0.096,-0.096,12
25,2.5,2015-06-01,-0.096,-0.096,-0.096,12
25,2.5,2015-06-02,-0.096,-0.096,-0.096,12
25,2.5,2015-06-03,-0.09525,-0.096,-0.093,12
25,2.5,2015-06-04,-0.09442,-0.096,-0.093,12
25,2.5,2015-06-05,-0.09442,-0.096,-0.093,12
25,2.5,2015-06-06,-0.09208,-0.094,-0.091,12
25,2.5,2015-06-07,-0.0915,-0.093,-0.091,12
25,2.5,2015-06-08,-0.09092,-0.092,-0.089,12
25,2.5,2015-06-09,-0.09125,-0.092,-0.09,12
25,2.5,2015-06-10,-0.09075,-0.091,-0.09,12
25,2.5,2015-06-11,-0.09025,-0.091,-0.089,12
25,2.5,2015-06-12,-0.08817,-0.09,-0.087,12
25,2.5,2015-06-13,-0.08725,-0.088,-0.087,12
25,2.5,2015-06-14,-0.08717,-0.088,-0.087,12
25,2.5,2015-06-15,-0.087,-0.087,-0.087,12
25,2.5,2015-06-16,-0.087,-0.087,-0.087,12
25,2.5,2015-06-17,-0.08908,-0.094,-0.087,12
25,2.5,2015-06-18,-0.09,-0.094,-0.087,12
25,2.5,2015-06-19,-0.08958,-0.092,-0.085,12
25,2.5,2015-06-20,-0.0895,-0.095,-0.087,12
25,2.5,2015-06-21,-0.09117,-0.095,-0.087,12
25,2.5,2015-06-22,-0.08892,-0.093,-0.087,12
25,2.5,2015-06-23,-0.08933,-0.092,-0.087,12
25,2.5,2015-06-24,-0.08883,-0.091,-0.086,12
25,2.5,2015-06-25,-0.08917,-0.091,-0.087,12
25,2.5,2015-06-26,-0.08833,-0.091,-0.087,12
25,2.5,2015-06-27,-0.0885,-0.09,-0.087,12
25,2.5,2015-06-28,-0.0885,-0.091,-0.087,12
25,2.5,2015-06-29,-0.08808,-0.09,-0.085,12
25,2.5,2015-06-30,-0.08867,-0.091,-0.086,12
25,2.5,2015-07-01,-0.08833,-0.089,-0.086,12
25,2.5,2015-07-02,-0.08842,-0.09,-0.087,12
25,2.5,2015-07-03,-0.08817,-0.092,-0.084,12
25,2.5,2015-07-04,-0.088,-0.091,-0.085,12
25,2.5,2015-07-05,-0.088,-0.091,-0.087,12
25,2.5,2015-07-06,-0.08858,-0.091,-0.086,12
25,2.5,2015-07-07,-0.08692,-0.089,-0.085,12
25,2.5,2015-07-08,-0.0855,-0.087,-0.084,12
25,2.5,2015-07-09,-0.08383,-0.087,-0.081,12
25,2.5,2015-07-10,-0.08517,-0.088,-0.082,12
25,2.5,2015-07-11,-0.08583,-0.087,-0.083,12
25,2.5,2015-07-12,-0.086,-0.088,-0.084,12
25,2.5,2015-07-13,-0.0855,-0.088,-0.083,12
25,2.5,2015-07-14,-0.08567,-0.087,-0.084,12
25,2.5,2015-07-15,-0.08558,-0.087,-0.084,12
25,2.5,2015-07-16,-0.08542,-0.09,-0.082,12
25,2.5,2015-07-17,-0.0845,-0.087,-0.082,12
25,2.5,2015-07-18,-0.08517,-0.087,-0.083,12
25,2.5,2015-07-19,-0.08517,-0.087,-0.083,12
25,2.5,2015-07-20,-0.08575,-0.088,-0.084,12
25,2.5,2015-07-21,-0.08542,-0.087,-0.083,12
25,2.5,2015-07-22,-0.085,-0.088,-0.082,12
25,2.5,2015-07-23,-0.08408,-0.086,-0.081,12
25,2.5,2015-07-24,-0.08525,-0.09,-0.083,12
25,2.5,2015-07-25,-0.08492,-0.087,-0.083,12
25,2.5,2015-07-26,-0.08475,-0.089,-0.082,12
25,2.5,2015-07-27,-0.08525,-0.089,-0.082,12
25,2.5,2015-07-28,-0.08458,-0.087,-0.081,12
25,2.5,2015-07-29,-0.08433,-0.086,-0.082,12
25,2.5,2015-07-30,-0.08358,-0.086,-0.078,12
25,2.5,2015-07-31,-0.08292,-0.086,-0.08,12
25,2.5,2015-08-01,-0.08275,-0.085,-0.081,12
25,2.5,2015-08-02,-0.08042,-0.082,-0.077,12
25,2.5,2015-08-03,-0.06758,-0.078,-0.064,12
25,2.5,2015-08-04,-0.05725,-0.062,-0.054,12
25,2.5,2015-08-05,-0.05492,-0.059,-0.051,12
25,2.5,2015-08-06,-0.05383,-0.057,-0.052,12
25,2.5,2015-08-07,-0.05167,-0.054,-0.049,12
25,2.5,2015-08-08,-0.05175,-0.054,-0.049,12
25,2.5,2015-08-09,-0.0495,-0.055,-0.045,12
25,2.5,2015-08-10,-0.04858,-0.051,-0.047,12
25,2.5,2015-08-11,-0.04483,-0.048,-0.043,12
25,2.5,2015-08-12,-0.041,-0.043,-0.038,12
25,2.5,2015-08-13,-0.03792,-0.042,-0.034,12
25,2.5,2015-08-14,-0.03242,-0.035,-0.03,12
25,2.5,2015-08-15,-0.02842,-0.032,-0.023,12
25,2.5,2015-08-16,-0.02575,-0.03,-0.023,12
25,2.5,2015-08-17,-0.02433,-0.027,-0.023,12
25,2.5,2015-08-18,-0.02167,-0.023,-0.019,12
25,2.5,2015-08-19,-0.02025,-0.023,-0.017,12
25,2.5,2015-08-20,-0.01383,-0.016,-0.012,12
25,2.5,2015-08-21,-0.01158,-0.015,-0.007,12
25,2.5,2015-08-22,-0.01125,-0.014,-0.009,12
25,2.5,2015-08-23,-0.00933,-0.011,-0.007,12
25,2.5,2015-08-24,-0.007,-0.009,-0.005,12
25,2.5,2015-08-25,-0.00933,-0.014,-0.005,12
25,2.5,2015-08-26,-0.00908,-0.012,-0.005,12
25,2.5,2015-08-27,-0.00583,-0.009,-0.004,12
25,2.5,2015-08-28,-0.00475,-0.006,-0.003,12
25,2.5,2015-08-29,-0.00308,-0.005,-0.001,12
25,2.5,2015-08-30,-0.00392,-0.006,0,12
25,2.5,2015-08-31,-0.00583,-0.008,-0.003,12
25,2.5,2015-09-01,-0.00533,-0.007,-0.003,12
25,2.5,2015-09-02,-0.00358,-0.006,-0.001,12
25,2.5,2015-09-03,-0.00708,-0.011,-0.006,12
25,2.5,2015-09-04,0.00075,-0.004,0.005,12
25,2.5,2015-09-05,0.00633,0.003,0.013,12
25,2.5,2015-09-06,0.0115,0.006,0.014,12
25,2.5,2015-09-07,0.01542,0.011,0.02,12
25,2.5,2015-09-08,0.01858,0.014,0.021,12
25,2.5,2015-09-09,0.02083,0.019,0.023,12
25,2.5,2015-09-10,0.02225,0.02,0.025,12
25,2.5,2015-09-11,0.021,0.017,0.024,12
25,2.5,2015-09-12,0.01958,0.017,0.023,12
25,2.5,2015-09-13,0.0185,0.013,0.022,12
25,2.5,2015-09-14,0.01158,0.009,0.013,12
25,2.5,2015-09-15,0.01308,0.009,0.016,12
25,2.5,2015-09-16,0.01283,0.01,0.014,12
25,2.5,2015-09-17,0.01233,0.01,0.014,12
25,2.5,2015-09-18,0.00808,0.004,0.013,12
25,2.5,2015-09-19,0.00792,0.006,0.01,12
25,2.5,2015-09-20,0.00992,0.007,0.014,12
25,2.5,2015-09-21,0.00975,0.006,0.013,12
25,2.5,2015-09-22,0.0105,0.006,0.013,12
25,2.5,2015-09-23,0.01267,0.005,0.014,12
25,2.5,2015-09-24,0.01367,0.012,0.014,12
25,2.5,2015-09-25,0.01242,0.008,0.014,12
25,2.5,2015-09-26,0.01175,0.008,0.015,12
25,2.5,2015-09-27,0.01167,0.01,0.014,12
25,2.5,2015-09-28,0.01083,0.007,0.014,12
25,2.5,2015-09-29,0.00983,0.008,0.011,12
25,2.5,2015-09-30,0.00967,0.007,0.012,12
25,3,2005-01-14,-0.165,-0.165,-0.165,1
25,3,2005-01-15,-0.173,-0.173,-0.173,1
25,3,2005-01-16,-0.18,-0.18,-0.18,1
25,3,2005-01-17,-0.227,-0.227,-0.227,1
25,3,2005-01-18,-0.273,-0.273,-0.273,1
25,3,2005-01-19,-0.316,-0.316,-0.316,1
25,3,2005-01-20,-0.354,-0.354,-0.354,1
25,3,2005-01-21,-0.405,-0.405,-0.405,1
25,3,2005-01-22,-0.442,-0.442,-0.442,1
25,3,2005-01-23,-0.483,-0.483,-0.483,1
25,3,2005-01-24,-0.54,-0.54,-0.54,1
25,3,2005-01-25,-0.6,-0.6,-0.6,1
25,3,2005-01-26,-0.667,-0.667,-0.667,1
25,3,2005-01-27,-0.739,-0.739,-0.739,1
25,3,2005-01-28,-0.811,-0.811,-0.811,1
25,3,2005-01-29,-0.881,-0.881,-0.881,1
25,3,2005-01-30,-0.947,-0.947,-0.947,1
25,3,2005-01-31,-1.015,-1.015,-1.015,1
25,3,2005-02-01,-1.092,-1.092,-1.092,1
25,3,2005-02-02,-1.16,-1.16,-1.16,1
25,3,2005-02-03,-1.231,-1.231,-1.231,1
25,3,2005-02-04,-1.296,-1.296,-1.296,1
25,3,2005-02-05,-1.362,-1.362,-1.362,1
25,3,2005-02-06,-1.419,-1.419,-1.419,1
25,3,2005-02-07,-1.475,-1.475,-1.475,1
25,3,2005-02-08,-1.535,-1.535,-1.535,1
25,3,2005-02-09,-1.598,-1.598,-1.598,1
25,3,2005-02-10,-1.663,-1.663,-1.663,1
25,3,2005-02-11,-1.73,-1.73,-1.73,1
25,3,2005-02-12,-1.797,-1.797,-1.797,1
25,3,2005-02-13,-1.874,-1.874,-1.874,1
25,3,2005-02-14,-1.931,-1.931,-1.931,1
25,3,2005-02-15,-2,-2,-2,1
25,3,2005-02-16,-2.049,-2.049,-2.049,1
25,3,2005-02-17,-2.104,-2.104,-2.104,1
25,3,2005-02-18,-2.167,-2.167,-2.167,1
25,3,2005-02-19,-2.213,-2.213,-2.213,1
25,3,2005-02-20,-2.254,-2.254,-2.254,1
25,3,2005-02-21,-2.295,-2.295,-2.295,1
25,3,2005-02-22,-2.341,-2.341,-2.341,1
25,3,2005-02-23,-2.387,-2.387,-2.387,1
25,3,2005-02-24,-2.433,-2.433,-2.433,1
25,3,2005-02-25,-2.476,-2.476,-2.476,1
25,3,2005-02-26,-2.521,-2.521,-2.521,1
25,3,2005-02-27,-2.561,-2.561,-2.561,1
25,3,2005-02-28,-2.597,-2.597,-2.597,1
25,3,2005-03-01,-2.636,-2.636,-2.636,1
25,3,2005-03-02,-2.679,-2.679,-2.679,1
25,3,2005-03-03,-2.715,-2.715,-2.715,1
25,3,2005-03-04,-2.755,-2.755,-2.755,1
25,3,2005-03-05,-2.786,-2.786,-2.786,1
25,3,2005-03-06,-2.819,-2.819,-2.819,1
25,3,2005-03-07,-2.85,-2.85,-2.85,1
25,3,2005-03-08,-2.897,-2.897,-2.897,1
25,3,2005-03-09,-2.936,-2.936,-2.936,1
25,3,2005-03-10,-2.963,-2.963,-2.963,1
25,3,2005-03-11,-2.993,-2.993,-2.993,1
25,3,2005-03-12,-3.028,-3.028,-3.028,1
25,3,2005-03-13,-3.045,-3.045,-3.045,1
25,3,2005-03-14,-3.076,-3.076,-3.076,1
25,3,2005-03-15,-3.11,-3.11,-3.11,1
25,3,2005-03-16,-3.142,-3.142,-3.142,1
25,3,2005-03-17,-3.171,-3.171,-3.171,1
25,3,2005-03-18,-3.195,-3.195,-3.195,1
25,3,2005-03-19,-3.217,-3.217,-3.217,1
25,3,2005-03-20,-3.238,-3.238,-3.238,1
25,3,2005-03-21,-3.258,-3.258,-3.258,1
25,3,2005-03-22,-3.279,-3.279,-3.279,1
25,3,2005-03-23,-3.296,-3.296,-3.296,1
25,3,2005-03-24,-3.311,-3.311,-3.311,1
25,3,2005-03-25,-3.325,-3.325,-3.325,1
25,3,2005-03-26,-3.338,-3.338,-3.338,1
25,3,2005-03-27,-3.347,-3.347,-3.347,1
25,3,2005-03-28,-3.355,-3.355,-3.355,1
25,3,2005-03-29,-3.357,-3.357,-3.357,1
25,3,2005-03-30,-3.358,-3.358,-3.358,1
25,3,2005-03-31,-3.356,-3.356,-3.356,1
25,3,2005-04-01,-3.35,-3.35,-3.35,1
25,3,2005-04-02,-3.341,-3.341,-3.341,1
25,3,2005-04-03,-3.334,-3.334,-3.334,1
25,3,2005-04-04,-3.326,-3.326,-3.326,1
25,3,2005-04-05,-3.317,-3.317,-3.317,1
25,3,2005-04-06,-3.309,-3.309,-3.309,1
25,3,2005-04-07,-3.298,-3.298,-3.298,1
25,3,2005-04-08,-3.287,-3.287,-3.287,1
25,3,2005-04-09,-3.276,-3.276,-3.276,1
25,3,2005-04-10,-3.262,-3.262,-3.262,1
25,3,2005-04-11,-3.256,-3.256,-3.256,1
25,3,2005-04-12,-3.251,-3.251,-3.251,1
25,3,2005-04-13,-3.244,-3.244,-3.244,1
25,3,2005-04-14,-3.235,-3.235,-3.235,1
25,3,2005-04-15,-3.227,-3.227,-3.227,1
25,3,2005-04-16,-3.216,-3.216,-3.216,1
25,3,2005-04-17,-3.204,-3.204,-3.204,1
25,3,2005-04-18,-3.197,-3.197,-3.197,1
25,3,2005-04-19,-3.19,-3.19,-3.19,1
25,3,2005-04-20,-3.178,-3.178,-3.178,1
25,3,2005-04-21,-3.167,-3.167,-3.167,1
25,3,2005-04-22,-3.154,-3.154,-3.154,1
25,3,2005-04-23,-3.144,-3.144,-3.144,1
25,3,2005-04-24,-3.133,-3.133,-3.133,1
25,3,2005-04-25,-3.123,-3.123,-3.123,1
25,3,2005-04-26,-3.109,-3.109,-3.109,1
25,3,2005-04-27,-3.099,-3.099,-3.099,1
25,3,2005-04-28,-3.088,-3.088,-3.088,1
25,3,2005-04-29,-3.077,-3.077,-3.077,1
25,3,2005-04-30,-3.066,-3.066,-3.066,1
25,3,2005-05-01,-2.902,-2.902,-2.902,1
25,3,2005-05-02,-2.786,-2.786,-2.786,1
25,3,2005-05-03,-2.793,-2.793,-2.793,1
25,3,2005-05-04,-2.808,-2.808,-2.808,1
25,3,2005-05-05,-2.815,-2.815,-2.815,1
25,3,2005-05-06,-2.818,-2.818,-2.818,1
25,3,2005-05-07,-2.817,-2.817,-2.817,1
25,3,2005-05-08,-2.821,-2.821,-2.821,1
25,3,2005-05-09,-2.814,-2.814,-2.814,1
25,3,2005-05-10,-2.807,-2.807,-2.807,1
25,3,2005-05-11,-2.799,-2.799,-2.799,1
25,3,2005-05-12,-2.79,-2.79,-2.79,1
25,3,2005-05-13,-2.779,-2.779,-2.779,1
25,3,2005-05-14,-2.768,-2.768,-2.768,1
25,3,2005-05-15,-2.757,-2.757,-2.757,1
25,3,2005-05-16,-2.744,-2.744,-2.744,1
25,3,2005-05-17,-2.732,-2.732,-2.732,1
25,3,2005-05-18,-2.718,-2.718,-2.718,1
25,3,2005-05-19,-2.702,-2.702,-2.702,1
25,3,2005-05-20,-2.684,-2.684,-2.684,1
25,3,2005-05-21,-2.663,-2.663,-2.663,1
25,3,2005-05-22,-2.641,-2.641,-2.641,1
25,3,2005-05-23,-2.557,-2.557,-2.557,1
25,3,2005-05-24,-2.514,-2.514,-2.514,1
25,3,2005-05-25,-2.436,-2.436,-2.436,1
25,3,2005-05-26,-1.761,-1.761,-1.761,1
25,3,2005-05-27,-1.819,-1.819,-1.819,1
25,3,2005-05-28,-1.924,-1.924,-1.924,1
25,3,2005-05-29,-1.962,-1.962,-1.962,1
25,3,2005-05-30,-1.965,-1.965,-1.965,1
25,3,2005-05-31,-1.947,-1.947,-1.947,1
25,3,2005-06-01,-1.914,-1.914,-1.914,1
25,3,2005-06-02,-1.866,-1.866,-1.866,1
25,3,2005-06-03,-1.803,-1.803,-1.803,1
25,3,2005-06-04,-1.725,-1.725,-1.725,1
25,3,2005-06-05,-1.619,-1.619,-1.619,1
25,3,2005-06-06,-1.503,-1.503,-1.503,1
25,3,2005-06-07,-1.378,-1.378,-1.378,1
25,3,2005-06-08,-1.3,-1.3,-1.3,1
25,3,2005-06-09,-1.251,-1.251,-1.251,1
25,3,2005-06-10,-1.204,-1.204,-1.204,1
25,3,2005-06-11,-1.103,-1.103,-1.103,1
25,3,2005-06-12,-1.026,-1.026,-1.026,1
25,3,2005-06-13,-0.924,-0.924,-0.924,1
25,3,2005-06-14,-0.854,-0.854,-0.854,1
25,3,2005-06-15,-0.779,-0.779,-0.779,1
25,3,2005-06-16,-0.748,-0.748,-0.748,1
25,3,2005-06-17,-0.751,-0.751,-0.751,1
25,3,2005-06-18,-0.759,-0.759,-0.759,1
25,3,2005-06-19,-0.75,-0.75,-0.75,1
25,3,2005-06-20,-0.729,-0.729,-0.729,1
25,3,2005-06-21,-0.678,-0.678,-0.678,1
25,3,2005-06-22,-0.537,-0.537,-0.537,1
25,3,2005-06-23,-0.423,-0.423,-0.423,1
25,3,2005-06-24,-0.387,-0.387,-0.387,1
25,3,2005-06-25,-0.386,-0.386,-0.386,1
25,3,2005-06-26,-0.365,-0.365,-0.365,1
25,3,2005-06-27,-0.323,-0.323,-0.323,1
25,3,2005-06-28,-0.283,-0.283,-0.283,1
25,3,2005-06-29,-0.233,-0.233,-0.233,1
25,3,2005-06-30,-0.165,-0.165,-0.165,1
25,3,2005-07-01,-0.124,-0.124,-0.124,1
25,3,2005-07-02,-0.097,-0.097,-0.097,1
25,3,2005-07-03,-0.078,-0.078,-0.078,1
25,3,2005-07-04,-0.062,-0.062,-0.062,1
25,3,2005-07-05,-0.048,-0.048,-0.048,1
25,3,2005-07-06,-0.033,-0.033,-0.033,1
25,3,2005-07-07,-0.017,-0.017,-0.017,1
25,3,2005-07-08,-0.006,-0.006,-0.006,1
25,3,2005-07-09,0.009,0.009,0.009,1
25,3,2005-07-10,0.02,0.02,0.02,1
25,3,2005-07-11,0.024,0.024,0.024,1
25,3,2005-07-12,0.026,0.026,0.026,1
25,3,2005-07-13,0.027,0.027,0.027,1
25,3,2005-07-14,0.029,0.029,0.029,1
25,3,2005-07-15,0.029,0.029,0.029,1
25,3,2005-07-16,0.028,0.028,0.028,1
25,3,2005-07-17,0.029,0.029,0.029,1
25,3,2005-07-18,0.029,0.029,0.029,1
25,3,2005-07-19,0.028,0.028,0.028,1
25,3,2005-07-20,0.032,0.032,0.032,1
25,3,2005-07-21,0.033,0.033,0.033,1
25,3,2005-07-22,0.035,0.035,0.035,1
25,3,2005-07-23,0.036,0.036,0.036,1
25,3,2005-07-24,0.043,0.043,0.043,1
25,3,2005-07-25,0.056,0.056,0.056,1
25,3,2005-07-26,0.072,0.072,0.072,1
25,3,2005-07-27,0.099,0.099,0.099,1
25,3,2005-07-28,0.173,0.173,0.173,1
25,3,2005-07-29,0.268,0.268,0.268,1
25,3,2005-07-30,0.351,0.351,0.351,1
25,3,2005-07-31,0.429,0.429,0.429,1
25,3,2005-08-01,0.519,0.519,0.519,1
25,3,2005-08-02,0.603,0.603,0.603,1
25,3,2005-08-03,0.686,0.686,0.686,1
25,3,2005-08-04,0.76,0.76,0.76,1
25,3,2005-08-05,0.83,0.83,0.83,1
25,3,2005-08-06,0.897,0.897,0.897,1
25,3,2005-08-07,0.929,0.929,0.929,1
25,3,2005-08-08,0.954,0.954,0.954,1
25,3,2005-08-09,0.947,0.947,0.947,1
25,3,2005-08-10,0.955,0.955,0.955,1
25,3,2005-08-11,0.941,0.941,0.941,1
25,3,2005-08-12,0.921,0.921,0.921,1
25,3,2005-08-13,0.902,0.902,0.902,1
25,3,2005-08-14,0.888,0.888,0.888,1
25,3,2005-08-15,0.871,0.871,0.871,1
25,3,2005-08-16,0.866,0.866,0.866,1
25,3,2005-08-17,0.876,0.876,0.876,1
25,3,2005-08-18,0.877,0.877,0.877,1
25,3,2005-08-19,0.87,0.87,0.87,1
25,3,2005-08-20,0.854,0.854,0.854,1
25,3,2005-08-21,0.831,0.831,0.831,1
25,3,2005-08-22,0.843,0.843,0.843,1
25,3,2005-08-23,0.925,0.925,0.925,1
25,3,2005-08-24,0.923,0.923,0.923,1
25,3,2005-08-25,0.922,0.922,0.922,1
25,3,2005-08-26,0.911,0.911,0.911,1
25,3,2005-08-27,0.887,0.887,0.887,1
25,3,2005-08-28,0.865,0.865,0.865,1
25,3,2005-08-29,0.862,0.862,0.862,1
25,3,2005-08-30,0.867,0.867,0.867,1
25,3,2005-08-31,0.872,0.872,0.872,1
25,3,2005-09-01,0.88,0.88,0.88,1
25,3,2005-09-02,0.884,0.884,0.884,1
25,3,2005-09-03,0.898,0.898,0.898,1
25,3,2005-09-04,0.912,0.912,0.912,1
25,3,2005-09-05,0.936,0.936,0.936,1
25,3,2005-09-06,0.964,0.964,0.964,1
25,3,2005-09-07,0.992,0.992,0.992,1
25,3,2005-09-08,1.022,1.022,1.022,1
25,3,2005-09-09,1.033,1.033,1.033,1
25,3,2005-09-10,1.061,1.061,1.061,1
25,3,2005-09-11,1.082,1.082,1.082,1
25,3,2005-09-12,1.097,1.097,1.097,1
25,3,2005-09-13,1.118,1.118,1.118,1
25,3,2005-09-14,1.136,1.136,1.136,1
25,3,2005-09-15,1.141,1.141,1.141,1
25,3,2005-09-16,1.143,1.143,1.143,1
25,3,2005-09-17,1.127,1.127,1.127,1
25,3,2005-09-18,1.098,1.098,1.098,1
25,3,2005-09-19,1.089,1.089,1.089,1
25,3,2005-09-20,1.082,1.082,1.082,1
25,3,2005-09-21,1.065,1.065,1.065,1
25,3,2005-09-22,1.05,1.05,1.05,1
25,3,2005-09-23,1.033,1.033,1.033,1
25,3,2005-09-24,1.003,1.003,1.003,1
25,3,2005-09-25,0.972,0.972,0.972,1
25,3,2005-09-26,0.94,0.94,0.94,1
25,3,2005-09-27,0.905,0.905,0.905,1
25,3,2005-09-28,0.873,0.873,0.873,1
25,3,2005-09-29,0.845,0.845,0.845,1
25,3,2005-09-30,0.808,0.808,0.808,1
25,3,2005-10-01,0.789,0.789,0.789,1
25,3,2005-10-02,0.777,0.777,0.777,1
25,3,2005-10-03,0.748,0.748,0.748,1
25,3,2005-10-04,0.726,0.726,0.726,1
25,3,2005-10-05,0.705,0.705,0.705,1
25,3,2005-10-06,0.681,0.681,0.681,1
25,3,2005-10-07,0.647,0.647,0.647,1
25,3,2005-10-08,0.614,0.614,0.614,1
25,3,2005-10-09,0.581,0.581,0.581,1
25,3,2005-10-10,0.545,0.545,0.545,1
25,3,2005-10-11,0.5,0.5,0.5,1
25,3,2005-10-12,0.459,0.459,0.459,1
25,3,2005-10-13,0.426,0.426,0.426,1
25,3,2005-10-14,0.396,0.396,0.396,1
25,3,2005-10-15,0.365,0.365,0.365,1
25,3,2005-10-16,0.335,0.335,0.335,1
25,3,2005-10-17,0.305,0.305,0.305,1
25,3,2005-10-18,0.278,0.278,0.278,1
25,3,2005-10-19,0.254,0.254,0.254,1
25,3,2005-10-20,0.231,0.231,0.231,1
25,3,2005-10-21,0.208,0.208,0.208,1
25,3,2005-10-22,0.187,0.187,0.187,1
25,3,2005-10-23,0.169,0.169,0.169,1
25,3,2005-10-24,0.152,0.152,0.152,1
25,3,2005-10-25,0.138,0.138,0.138,1
25,3,2005-10-26,0.125,0.125,0.125,1
25,3,2005-10-27,0.113,0.113,0.113,1
25,3,2005-10-28,0.101,0.101,0.101,1
25,3,2005-10-29,0.091,0.091,0.091,1
25,3,2005-10-30,0.082,0.082,0.082,1
25,3,2005-10-31,0.074,0.074,0.074,1
25,3,2005-11-01,0.067,0.067,0.067,1
25,3,2005-11-02,0.061,0.061,0.061,1
25,3,2005-11-03,0.056,0.056,0.056,1
25,3,2005-11-04,0.051,0.051,0.051,1
25,3,2005-11-05,0.046,0.046,0.046,1
25,3,2005-11-06,0.043,0.043,0.043,1
25,3,2005-11-07,0.039,0.039,0.039,1
25,3,2005-11-08,0.036,0.036,0.036,1
25,3,2005-11-09,0.033,0.033,0.033,1
25,3,2005-11-10,0.031,0.031,0.031,1
25,3,2005-11-11,0.029,0.029,0.029,1
25,3,2005-11-12,0.027,0.027,0.027,1
25,3,2005-11-13,0.026,0.026,0.026,1
25,3,2005-11-14,0.024,0.024,0.024,1
25,3,2005-11-15,0.022,0.022,0.022,1
25,3,2005-11-16,0.021,0.021,0.021,1
25,3,2005-11-17,0.018,0.018,0.018,1
25,3,2005-11-18,0.016,0.016,0.016,1
25,3,2005-11-19,0.015,0.015,0.015,1
25,3,2005-11-20,0.014,0.014,0.014,1
25,3,2005-11-21,0.014,0.014,0.014,1
25,3,2005-11-22,0.013,0.013,0.013,1
25,3,2005-11-23,0.012,0.012,0.012,1
25,3,2005-11-24,0.01,0.01,0.01,1
25,3,2005-11-25,0.009,0.009,0.009,1
25,3,2005-11-26,0.008,0.008,0.008,1
25,3,2005-11-27,0.008,0.008,0.008,1
25,3,2005-11-28,0.006,0.006,0.006,1
25,3,2005-11-29,0.005,0.005,0.005,1
25,3,2005-11-30,0.004,0.004,0.004,1
25,3,2005-12-01,0.003,0.003,0.003,1
25,3,2005-12-02,0.002,0.002,0.002,1
25,3,2005-12-03,0.002,0.002,0.002,1
25,3,2005-12-04,0.002,0.002,0.002,1
25,3,2005-12-05,0.002,0.002,0.002,1
25,3,2005-12-06,0.002,0.002,0.002,1
25,3,2005-12-07,0.003,0.003,0.003,1
25,3,2005-12-08,0.004,0.004,0.004,1
25,3,2005-12-09,0.004,0.004,0.004,1
25,3,2005-12-10,0.003,0.003,0.003,1
25,3,2005-12-11,0.002,0.002,0.002,1
25,3,2005-12-12,0.002,0.002,0.002,1
25,3,2005-12-13,0.001,0.001,0.001,1
25,3,2005-12-14,0,0,0,1
25,3,2005-12-15,-0.001,-0.001,-0.001,1
25,3,2005-12-16,-0.001,-0.001,-0.001,1
25,3,2005-12-17,-0.002,-0.002,-0.002,1
25,3,2005-12-18,-0.002,-0.002,-0.002,1
25,3,2005-12-19,-0.002,-0.002,-0.002,1
25,3,2005-12-20,-0.002,-0.002,-0.002,1
25,3,2005-12-21,-0.002,-0.002,-0.002,1
25,3,2005-12-22,-0.003,-0.003,-0.003,1
25,3,2005-12-23,-0.004,-0.004,-0.004,1
25,3,2005-12-24,-0.005,-0.005,-0.005,1
25,3,2005-12-25,-0.005,-0.005,-0.005,1
25,3,2005-12-26,-0.006,-0.006,-0.006,1
25,3,2005-12-27,-0.007,-0.007,-0.007,1
25,3,2005-12-28,-0.008,-0.008,-0.008,1
25,3,2005-12-29,-0.009,-0.009,-0.009,1
25,3,2005-12-30,-0.011,-0.011,-0.011,1
25,3,2005-12-31,-0.012,-0.012,-0.012,1
25,3,2006-01-01,-0.013,-0.013,-0.013,1
25,3,2006-01-02,-0.015,-0.015,-0.015,1
25,3,2006-01-03,-0.016,-0.016,-0.016,1
25,3,2006-01-04,-0.017,-0.017,-0.017,1
25,3,2006-01-05,-0.018,-0.018,-0.018,1
25,3,2006-01-06,-0.02,-0.02,-0.02,1
25,3,2006-01-07,-0.023,-0.023,-0.023,1
25,3,2006-01-08,-0.026,-0.026,-0.026,1
25,3,2006-01-09,-0.029,-0.029,-0.029,1
25,3,2006-01-10,-0.032,-0.032,-0.032,1
25,3,2006-01-11,-0.037,-0.037,-0.037,1
25,3,2006-01-12,-0.042,-0.042,-0.042,1
25,3,2006-01-13,-0.046,-0.046,-0.046,1
25,3,2006-01-14,-0.052,-0.052,-0.052,1
25,3,2006-01-15,-0.063,-0.063,-0.063,1
25,3,2006-01-16,-0.077,-0.077,-0.077,1
25,3,2006-01-17,-0.095,-0.095,-0.095,1
25,3,2006-01-18,-0.13,-0.13,-0.13,1
25,3,2006-01-19,-0.149,-0.149,-0.149,1
25,3,2006-01-20,-0.184,-0.184,-0.184,1
25,3,2006-01-21,-0.23,-0.23,-0.23,1
25,3,2006-01-22,-0.276,-0.276,-0.276,1
25,3,2006-01-23,-0.325,-0.325,-0.325,1
25,3,2006-01-24,-0.389,-0.389,-0.389,1
25,3,2006-01-25,-0.453,-0.453,-0.453,1
25,3,2006-01-26,-0.517,-0.517,-0.517,1
25,3,2006-01-27,-0.614,-0.614,-0.614,1
25,3,2006-01-28,-0.696,-0.696,-0.696,1
25,3,2006-01-29,-0.772,-0.772,-0.772,1
25,3,2006-01-30,-0.848,-0.848,-0.848,1
25,3,2006-01-31,-0.924,-0.924,-0.924,1
25,3,2006-02-01,-0.998,-0.998,-0.998,1
25,3,2006-02-02,-1.067,-1.067,-1.067,1
25,3,2006-02-03,-1.131,-1.131,-1.131,1
25,3,2006-02-04,-1.19,-1.19,-1.19,1
25,3,2006-02-05,-1.252,-1.252,-1.252,1
25,3,2006-02-06,-1.33,-1.33,-1.33,1
25,3,2006-02-07,-1.397,-1.397,-1.397,1
25,3,2006-02-08,-1.46,-1.46,-1.46,1
25,3,2006-02-09,-1.52,-1.52,-1.52,1
25,3,2006-02-10,-1.581,-1.581,-1.581,1
25,3,2006-02-11,-1.636,-1.636,-1.636,1
25,3,2006-02-12,-1.691,-1.691,-1.691,1
25,3,2006-02-13,-1.751,-1.751,-1.751,1
25,3,2006-02-14,-1.813,-1.813,-1.813,1
25,3,2006-02-15,-1.875,-1.875,-1.875,1
25,3,2006-02-16,-1.935,-1.935,-1.935,1
25,3,2006-02-17,-1.994,-1.994,-1.994,1
25,3,2006-02-18,-2.041,-2.041,-2.041,1
25,3,2006-02-19,-2.094,-2.094,-2.094,1
25,3,2006-02-20,-2.144,-2.144,-2.144,1
25,3,2006-02-21,-2.195,-2.195,-2.195,1
25,3,2006-02-22,-2.247,-2.247,-2.247,1
25,3,2006-02-23,-2.294,-2.294,-2.294,1
25,3,2006-02-24,-2.34,-2.34,-2.34,1
25,3,2006-02-25,-2.387,-2.387,-2.387,1
25,3,2006-02-26,-2.422,-2.422,-2.422,1
25,3,2006-02-27,-2.453,-2.453,-2.453,1
25,3,2006-02-28,-2.494,-2.494,-2.494,1
25,3,2006-03-01,-2.525,-2.525,-2.525,1
25,3,2006-03-02,-2.558,-2.558,-2.558,1
25,3,2006-03-03,-2.598,-2.598,-2.598,1
25,3,2006-03-04,-2.642,-2.642,-2.642,1
25,3,2006-03-05,-2.668,-2.668,-2.668,1
25,3,2006-03-06,-2.69,-2.69,-2.69,1
25,3,2006-03-07,-2.72,-2.72,-2.72,1
25,3,2006-03-08,-2.742,-2.742,-2.742,1
25,3,2006-03-09,-2.777,-2.777,-2.777,1
25,3,2006-03-10,-2.799,-2.799,-2.799,1
25,3,2006-03-11,-2.816,-2.816,-2.816,1
25,3,2006-03-12,-2.84,-2.84,-2.84,1
25,3,2006-03-13,-2.852,-2.852,-2.852,1
25,3,2006-03-14,-2.883,-2.883,-2.883,1
25,3,2006-03-15,-2.906,-2.906,-2.906,1
25,3,2006-03-16,-2.922,-2.922,-2.922,1
25,3,2006-03-17,-2.942,-2.942,-2.942,1
25,3,2006-03-18,-2.964,-2.964,-2.964,1
25,3,2006-03-19,-2.988,-2.988,-2.988,1
25,3,2006-03-20,-3.008,-3.008,-3.008,1
25,3,2006-03-21,-3.023,-3.023,-3.023,1
25,3,2006-03-22,-3.038,-3.038,-3.038,1
25,3,2006-03-23,-3.053,-3.053,-3.053,1
25,3,2006-03-24,-3.067,-3.067,-3.067,1
25,3,2006-03-25,-3.083,-3.083,-3.083,1
25,3,2006-03-26,-3.101,-3.101,-3.101,1
25,3,2006-03-27,-3.117,-3.117,-3.117,1
25,3,2006-03-28,-3.127,-3.127,-3.127,1
25,3,2006-03-29,-3.134,-3.134,-3.134,1
25,3,2006-03-30,-3.147,-3.147,-3.147,1
25,3,2006-03-31,-3.164,-3.164,-3.164,1
25,3,2006-04-01,-3.176,-3.176,-3.176,1
25,3,2006-04-02,-3.188,-3.188,-3.188,1
25,3,2006-04-03,-3.197,-3.197,-3.197,1
25,3,2006-04-04,-3.202,-3.202,-3.202,1
25,3,2006-04-05,-3.215,-3.215,-3.215,1
25,3,2006-04-06,-3.221,-3.221,-3.221,1
25,3,2006-04-07,-3.232,-3.232,-3.232,1
25,3,2006-04-08,-3.243,-3.243,-3.243,1
25,3,2006-04-09,-3.253,-3.253,-3.253,1
25,3,2006-04-10,-3.258,-3.258,-3.258,1
25,3,2006-04-11,-3.263,-3.263,-3.263,1
25,3,2006-04-12,-3.264,-3.264,-3.264,1
25,3,2006-04-13,-3.272,-3.272,-3.272,1
25,3,2006-04-14,-3.278,-3.278,-3.278,1
25,3,2006-04-15,-3.284,-3.284,-3.284,1
25,3,2006-04-16,-3.286,-3.286,-3.286,1
25,3,2006-04-17,-3.287,-3.287,-3.287,1
25,3,2006-04-18,-3.289,-3.289,-3.289,1
25,3,2006-04-19,-3.29,-3.29,-3.29,1
25,3,2006-04-20,-3.291,-3.291,-3.291,1
25,3,2006-04-21,-3.293,-3.293,-3.293,1
25,3,2006-04-22,-3.294,-3.294,-3.294,1
25,3,2006-04-23,-3.293,-3.293,-3.293,1
25,3,2006-04-24,-3.292,-3.292,-3.292,1
25,3,2006-04-25,-3.292,-3.292,-3.292,1
25,3,2006-04-26,-3.291,-3.291,-3.291,1
25,3,2006-04-27,-3.29,-3.29,-3.29,1
25,3,2006-04-28,-3.288,-3.288,-3.288,1
25,3,2006-04-29,-3.286,-3.286,-3.286,1
25,3,2006-04-30,-3.282,-3.282,-3.282,1
25,3,2006-05-01,-3.282,-3.282,-3.282,1
25,3,2006-05-02,-3.283,-3.283,-3.283,1
25,3,2006-05-03,-3.283,-3.283,-3.283,1
25,3,2006-05-04,-3.281,-3.281,-3.281,1
25,3,2006-05-05,-3.279,-3.279,-3.279,1
25,3,2006-05-06,-3.275,-3.275,-3.275,1
25,3,2006-05-07,-3.272,-3.272,-3.272,1
25,3,2006-05-08,-3.269,-3.269,-3.269,1
25,3,2006-05-09,-3.264,-3.264,-3.264,1
25,3,2006-05-10,-3.259,-3.259,-3.259,1
25,3,2006-05-11,-3.257,-3.257,-3.257,1
25,3,2006-05-12,-3.252,-3.252,-3.252,1
25,3,2006-05-13,-3.246,-3.246,-3.246,1
25,3,2006-05-14,-3.241,-3.241,-3.241,1
25,3,2006-05-15,-3.234,-3.234,-3.234,1
25,3,2006-05-16,-3.228,-3.228,-3.228,1
25,3,2006-05-17,-3.221,-3.221,-3.221,1
25,3,2006-05-18,-3.213,-3.213,-3.213,1
25,3,2006-05-19,-3.202,-3.202,-3.202,1
25,3,2006-05-20,-3.156,-3.156,-3.156,1
25,3,2006-05-21,-3.1,-3.1,-3.1,1
25,3,2006-05-22,-3.074,-3.074,-3.074,1
25,3,2006-05-23,-3.04,-3.04,-3.04,1
25,3,2006-05-24,-2.988,-2.988,-2.988,1
25,3,2006-05-25,-2.929,-2.929,-2.929,1
25,3,2006-05-26,-2.876,-2.876,-2.876,1
25,3,2006-05-27,-2.699,-2.699,-2.699,1
25,3,2006-05-28,-1.869,-1.869,-1.869,1
25,3,2006-05-29,-1.505,-1.505,-1.505,1
25,3,2006-05-30,-1.273,-1.273,-1.273,1
25,3,2006-05-31,-1.202,-1.202,-1.202,1
25,3,2006-06-01,-1.317,-1.317,-1.317,1
25,3,2006-06-02,-1.426,-1.426,-1.426,1
25,3,2006-06-03,-1.479,-1.479,-1.479,1
25,3,2006-06-04,-1.496,-1.496,-1.496,1
25,3,2006-06-05,-1.495,-1.495,-1.495,1
25,3,2006-06-06,-1.48,-1.48,-1.48,1
25,3,2006-06-07,-1.461,-1.461,-1.461,1
25,3,2006-06-08,-1.439,-1.439,-1.439,1
25,3,2006-06-09,-1.415,-1.415,-1.415,1
25,3,2006-06-10,-1.383,-1.383,-1.383,1
25,3,2006-06-11,-1.339,-1.339,-1.339,1
25,3,2006-06-12,-1.29,-1.29,-1.29,1
25,3,2006-06-13,-1.231,-1.231,-1.231,1
25,3,2006-06-14,-1.188,-1.188,-1.188,1
25,3,2006-06-15,-1.154,-1.154,-1.154,1
25,3,2006-06-16,-1.115,-1.115,-1.115,1
25,3,2006-06-17,-1.074,-1.074,-1.074,1
25,3,2006-06-18,-1.027,-1.027,-1.027,1
25,3,2006-06-19,-0.989,-0.989,-0.989,1
25,3,2006-06-20,-0.946,-0.946,-0.946,1
25,3,2006-06-21,-0.909,-0.909,-0.909,1
25,3,2006-06-22,-0.877,-0.877,-0.877,1
25,3,2006-06-23,-0.85,-0.85,-0.85,1
25,3,2006-06-24,-0.822,-0.822,-0.822,1
25,3,2006-06-25,-0.783,-0.783,-0.783,1
25,3,2006-06-26,-0.683,-0.683,-0.683,1
25,3,2006-06-27,-0.56,-0.56,-0.56,1
25,3,2006-06-28,-0.455,-0.455,-0.455,1
25,3,2006-06-29,-0.292,-0.292,-0.292,1
25,3,2006-06-30,-0.202,-0.202,-0.202,1
25,3,2006-07-01,-0.155,-0.155,-0.155,1
25,3,2006-07-02,-0.125,-0.125,-0.125,1
25,3,2006-07-03,-0.103,-0.103,-0.103,1
25,3,2006-07-04,-0.086,-0.086,-0.086,1
25,3,2006-07-05,-0.082,-0.082,-0.082,1
25,3,2006-07-06,-0.069,-0.069,-0.069,1
25,3,2006-07-07,-0.056,-0.056,-0.056,1
25,3,2006-07-08,-0.027,-0.027,-0.027,1
25,3,2006-07-09,0.016,0.016,0.016,1
25,3,2006-07-10,0.02,0.02,0.02,1
25,3,2006-07-11,0.023,0.023,0.023,1
25,3,2006-07-12,0.023,0.023,0.023,1
25,3,2006-07-13,0.023,0.023,0.023,1
25,3,2006-07-14,0.023,0.023,0.023,1
25,3,2006-07-15,0.024,0.024,0.024,1
25,3,2006-07-16,0.026,0.026,0.026,1
25,3,2006-07-17,0.027,0.027,0.027,1
25,3,2006-07-18,0.028,0.028,0.028,1
25,3,2006-07-19,0.03,0.03,0.03,1
25,3,2006-07-20,0.032,0.032,0.032,1
25,3,2006-07-21,0.032,0.032,0.032,1
25,3,2006-07-22,0.033,0.033,0.033,1
25,3,2006-07-23,0.034,0.034,0.034,1
25,3,2006-07-24,0.037,0.037,0.037,1
25,3,2006-07-25,0.041,0.041,0.041,1
25,3,2006-07-26,0.048,0.048,0.048,1
25,3,2006-07-27,0.065,0.065,0.065,1
25,3,2006-07-28,0.094,0.094,0.094,1
25,3,2006-07-29,0.15,0.15,0.15,1
25,3,2006-07-30,0.331,0.331,0.331,1
25,3,2006-07-31,0.5,0.5,0.5,1
25,3,2006-08-01,0.636,0.636,0.636,1
25,3,2006-08-02,0.748,0.748,0.748,1
25,3,2006-08-03,0.838,0.838,0.838,1
25,3,2006-08-04,0.935,0.935,0.935,1
25,3,2006-08-05,1.004,1.004,1.004,1
25,3,2006-08-06,1.052,1.052,1.052,1
25,3,2006-08-07,1.076,1.076,1.076,1
25,3,2006-08-08,1.067,1.067,1.067,1
25,3,2006-08-09,1.055,1.055,1.055,1
25,3,2006-08-10,1.035,1.035,1.035,1
25,3,2006-08-11,1,1,1,1
25,3,2006-08-12,0.966,0.966,0.966,1
25,3,2006-08-13,0.933,0.933,0.933,1
25,3,2006-08-14,0.912,0.912,0.912,1
25,3,2006-08-15,0.883,0.883,0.883,1
25,3,2006-08-16,0.853,0.853,0.853,1
25,3,2006-08-17,0.812,0.812,0.812,1
25,3,2006-08-18,0.772,0.772,0.772,1
25,3,2006-08-19,0.745,0.745,0.745,1
25,3,2006-08-20,0.726,0.726,0.726,1
25,3,2006-08-21,0.714,0.714,0.714,1
25,3,2006-08-22,0.712,0.712,0.712,1
25,3,2006-08-23,0.715,0.715,0.715,1
25,3,2006-08-24,0.723,0.723,0.723,1
25,3,2006-08-25,0.735,0.735,0.735,1
25,3,2006-08-26,0.745,0.745,0.745,1
25,3,2006-08-27,0.754,0.754,0.754,1
25,3,2006-08-28,0.762,0.762,0.762,1
25,3,2006-08-29,0.772,0.772,0.772,1
25,3,2006-08-30,0.777,0.777,0.777,1
25,3,2006-08-31,0.777,0.777,0.777,1
25,3,2006-09-01,0.779,0.779,0.779,1
25,3,2006-09-02,0.768,0.768,0.768,1
25,3,2006-09-03,0.744,0.744,0.744,1
25,3,2006-09-04,0.714,0.714,0.714,1
25,3,2006-09-05,0.685,0.685,0.685,1
25,3,2006-09-06,0.667,0.667,0.667,1
25,3,2006-09-07,0.66,0.66,0.66,1
25,3,2006-09-08,0.664,0.664,0.664,1
25,3,2006-09-09,0.685,0.685,0.685,1
25,3,2006-09-10,0.72,0.72,0.72,1
25,3,2006-09-11,0.76,0.76,0.76,1
25,3,2006-09-12,0.812,0.812,0.812,1
25,3,2006-09-13,0.863,0.863,0.863,1
25,3,2006-09-14,0.895,0.895,0.895,1
25,3,2006-09-15,0.906,0.906,0.906,1
25,3,2006-09-16,0.956,0.956,0.956,1
25,3,2006-09-17,1.008,1.008,1.008,1
25,3,2006-09-18,1.052,1.052,1.052,1
25,3,2006-09-19,1.091,1.091,1.091,1
25,3,2006-09-20,1.104,1.104,1.104,1
25,3,2006-09-21,1.109,1.109,1.109,1
25,3,2006-09-22,1.098,1.098,1.098,1
25,3,2006-09-23,1.082,1.082,1.082,1
25,3,2006-09-24,1.057,1.057,1.057,1
25,3,2006-09-25,1.026,1.026,1.026,1
25,3,2006-09-26,1.006,1.006,1.006,1
25,3,2006-09-27,1,1,1,1
25,3,2006-09-28,0.998,0.998,0.998,1
25,3,2006-09-29,0.999,0.999,0.999,1
25,3,2006-09-30,1,1,1,1
25,3,2006-10-01,0.996,0.996,0.996,1
25,3,2006-10-02,0.991,0.991,0.991,1
25,3,2006-10-03,0.976,0.976,0.976,1
25,3,2006-10-04,0.956,0.956,0.956,1
25,3,2006-10-05,0.951,0.951,0.951,1
25,3,2006-10-06,0.958,0.958,0.958,1
25,3,2006-10-07,0.972,0.972,0.972,1
25,3,2006-10-08,0.966,0.966,0.966,1
25,3,2006-10-09,0.953,0.953,0.953,1
25,3,2006-10-10,0.918,0.918,0.918,1
25,3,2006-10-11,0.873,0.873,0.873,1
25,3,2006-10-12,0.824,0.824,0.824,1
25,3,2006-10-13,0.772,0.772,0.772,1
25,3,2006-10-14,0.719,0.719,0.719,1
25,3,2006-10-15,0.67,0.67,0.67,1
25,3,2006-10-16,0.634,0.634,0.634,1
25,3,2006-10-17,0.603,0.603,0.603,1
25,3,2006-10-18,0.576,0.576,0.576,1
25,3,2006-10-19,0.549,0.549,0.549,1
25,3,2006-10-20,0.524,0.524,0.524,1
25,3,2006-10-21,0.502,0.502,0.502,1
25,3,2006-10-22,0.482,0.482,0.482,1
25,3,2006-10-23,0.458,0.458,0.458,1
25,3,2006-10-24,0.438,0.438,0.438,1
25,3,2006-10-25,0.416,0.416,0.416,1
25,3,2006-10-26,0.404,0.404,0.404,1
25,3,2006-10-27,0.39,0.39,0.39,1
25,3,2006-10-28,0.372,0.372,0.372,1
25,3,2006-10-29,0.359,0.359,0.359,1
25,3,2006-10-30,0.349,0.349,0.349,1
25,3,2006-10-31,0.348,0.348,0.348,1
25,3,2006-11-01,0.342,0.342,0.342,1
25,3,2006-11-02,0.331,0.331,0.331,1
25,3,2006-11-03,0.327,0.327,0.327,1
25,3,2006-11-04,0.316,0.316,0.316,1
25,3,2006-11-05,0.313,0.313,0.313,1
25,3,2006-11-06,0.297,0.297,0.297,1
25,3,2006-11-07,0.28,0.28,0.28,1
25,3,2006-11-08,0.256,0.256,0.256,1
25,3,2006-11-09,0.227,0.227,0.227,1
25,3,2006-11-10,0.198,0.198,0.198,1
25,3,2006-11-11,0.176,0.176,0.176,1
25,3,2006-11-12,0.149,0.149,0.149,1
25,3,2006-11-13,0.126,0.126,0.126,1
25,3,2006-11-14,0.11,0.11,0.11,1
25,3,2006-11-15,0.097,0.097,0.097,1
25,3,2006-11-16,0.083,0.083,0.083,1
25,3,2006-11-17,0.071,0.071,0.071,1
25,3,2006-11-18,0.06,0.06,0.06,1
25,3,2006-11-19,0.051,0.051,0.051,1
25,3,2006-11-20,0.042,0.042,0.042,1
25,3,2006-11-21,0.036,0.036,0.036,1
25,3,2006-11-22,0.03,0.03,0.03,1
25,3,2006-11-23,0.026,0.026,0.026,1
25,3,2006-11-24,0.023,0.023,0.023,1
25,3,2006-11-25,0.021,0.021,0.021,1
25,3,2006-11-26,0.018,0.018,0.018,1
25,3,2006-11-27,0.016,0.016,0.016,1
25,3,2006-11-28,0.015,0.015,0.015,1
25,3,2006-11-29,0.013,0.013,0.013,1
25,3,2006-11-30,0.012,0.012,0.012,1
25,3,2006-12-01,0.012,0.012,0.012,1
25,3,2006-12-02,0.012,0.012,0.012,1
25,3,2006-12-03,0.012,0.012,0.012,1
25,3,2006-12-04,0.012,0.012,0.012,1
25,3,2006-12-05,0.013,0.013,0.013,1
25,3,2006-12-06,0.013,0.013,0.013,1
25,3,2006-12-07,0.014,0.014,0.014,1
25,3,2006-12-08,0.014,0.014,0.014,1
25,3,2006-12-09,0.014,0.014,0.014,1
25,3,2006-12-10,0.013,0.013,0.013,1
25,3,2006-12-11,0.013,0.013,0.013,1
25,3,2006-12-12,0.012,0.012,0.012,1
25,3,2006-12-13,0.012,0.012,0.012,1
25,3,2006-12-14,0.011,0.011,0.011,1
25,3,2006-12-15,0.01,0.01,0.01,1
25,3,2006-12-16,0.01,0.01,0.01,1
25,3,2006-12-17,0.01,0.01,0.01,1
25,3,2006-12-18,0.01,0.01,0.01,1
25,3,2006-12-19,0.01,0.01,0.01,1
25,3,2006-12-20,0.009,0.009,0.009,1
25,3,2006-12-21,0.009,0.009,0.009,1
25,3,2006-12-22,0.008,0.008,0.008,1
25,3,2006-12-23,0.007,0.007,0.007,1
25,3,2006-12-24,0.006,0.006,0.006,1
25,3,2006-12-25,0.006,0.006,0.006,1
25,3,2006-12-26,0.006,0.006,0.006,1
25,3,2006-12-27,0.005,0.005,0.005,1
25,3,2006-12-28,0.004,0.004,0.004,1
25,3,2006-12-29,0.004,0.004,0.004,1
25,3,2006-12-30,0.003,0.003,0.003,1
25,3,2006-12-31,0.002,0.002,0.002,1
25,3,2007-01-01,0.001,0.001,0.001,1
25,3,2007-01-02,0,0,0,1
25,3,2007-01-03,-0.001,-0.001,-0.001,1
25,3,2007-01-04,-0.001,-0.001,-0.001,1
25,3,2007-01-05,-0.002,-0.002,-0.002,1
25,3,2007-01-06,-0.003,-0.003,-0.003,1
25,3,2007-01-07,-0.004,-0.004,-0.004,1
25,3,2007-01-08,-0.004,-0.004,-0.004,1
25,3,2007-01-09,-0.005,-0.005,-0.005,1
25,3,2007-01-10,-0.007,-0.007,-0.007,1
25,3,2007-01-11,-0.008,-0.008,-0.008,1
25,3,2007-01-12,-0.009,-0.009,-0.009,1
25,3,2007-01-13,-0.011,-0.011,-0.011,1
25,3,2007-01-14,-0.012,-0.012,-0.012,1
25,3,2007-01-15,-0.014,-0.014,-0.014,1
25,3,2007-01-16,-0.017,-0.017,-0.017,1
25,3,2007-01-17,-0.019,-0.019,-0.019,1
25,3,2007-01-18,-0.022,-0.022,-0.022,1
25,3,2007-01-19,-0.026,-0.026,-0.026,1
25,3,2007-01-20,-0.029,-0.029,-0.029,1
25,3,2007-01-21,-0.033,-0.033,-0.033,1
25,3,2007-01-22,-0.037,-0.037,-0.037,1
25,3,2007-01-23,-0.041,-0.041,-0.041,1
25,3,2007-01-24,-0.048,-0.048,-0.048,1
25,3,2007-01-25,-0.059,-0.059,-0.059,1
25,3,2007-01-26,-0.074,-0.074,-0.074,1
25,3,2007-01-27,-0.093,-0.093,-0.093,1
25,3,2007-01-28,-0.111,-0.111,-0.111,1
25,3,2007-01-29,-0.135,-0.135,-0.135,1
25,3,2007-01-30,-0.169,-0.169,-0.169,1
25,3,2007-01-31,-0.214,-0.214,-0.214,1
25,3,2007-02-01,-0.266,-0.266,-0.266,1
25,3,2007-02-02,-0.323,-0.323,-0.323,1
25,3,2007-02-03,-0.384,-0.384,-0.384,1
25,3,2007-02-04,-0.447,-0.447,-0.447,1
25,3,2007-02-05,-0.51,-0.51,-0.51,1
25,3,2007-02-06,-0.563,-0.563,-0.563,1
25,3,2007-02-07,-0.612,-0.612,-0.612,1
25,3,2007-02-08,-0.662,-0.662,-0.662,1
25,3,2007-02-09,-0.711,-0.711,-0.711,1
25,3,2007-02-10,-0.756,-0.756,-0.756,1
25,3,2007-02-11,-0.803,-0.803,-0.803,1
25,3,2007-02-12,-0.848,-0.848,-0.848,1
25,3,2007-02-13,-0.895,-0.895,-0.895,1
25,3,2007-02-14,-0.934,-0.934,-0.934,1
25,3,2007-02-15,-0.98,-0.98,-0.98,1
25,3,2007-02-16,-1.024,-1.024,-1.024,1
25,3,2007-02-17,-1.07,-1.07,-1.07,1
25,3,2007-02-18,-1.102,-1.102,-1.102,1
25,3,2007-02-19,-1.139,-1.139,-1.139,1
25,3,2007-02-20,-1.175,-1.175,-1.175,1
25,3,2007-02-21,-1.211,-1.211,-1.211,1
25,3,2007-02-22,-1.245,-1.245,-1.245,1
25,3,2007-02-23,-1.276,-1.276,-1.276,1
25,3,2007-02-24,-1.303,-1.303,-1.303,1
25,3,2007-02-25,-1.332,-1.332,-1.332,1
25,3,2007-02-26,-1.364,-1.364,-1.364,1
25,3,2007-02-27,-1.394,-1.394,-1.394,1
25,3,2007-02-28,-1.424,-1.424,-1.424,1
25,3,2007-03-01,-1.457,-1.457,-1.457,1
25,3,2007-03-02,-1.486,-1.486,-1.486,1
25,3,2007-03-03,-1.513,-1.513,-1.513,1
25,3,2007-03-04,-1.537,-1.537,-1.537,1
25,3,2007-03-05,-1.567,-1.567,-1.567,1
25,3,2007-03-06,-1.594,-1.594,-1.594,1
25,3,2007-03-07,-1.609,-1.609,-1.609,1
25,3,2007-03-08,-1.633,-1.633,-1.633,1
25,3,2007-03-09,-1.652,-1.652,-1.652,1
25,3,2007-03-10,-1.677,-1.677,-1.677,1
25,3,2007-03-11,-1.693,-1.693,-1.693,1
25,3,2007-03-12,-1.718,-1.718,-1.718,1
25,3,2007-03-13,-1.742,-1.742,-1.742,1
25,3,2007-03-14,-1.761,-1.761,-1.761,1
25,3,2007-03-15,-1.779,-1.779,-1.779,1
25,3,2007-03-16,-1.796,-1.796,-1.796,1
25,3,2007-03-17,-1.809,-1.809,-1.809,1
25,3,2007-03-18,-1.825,-1.825,-1.825,1
25,3,2007-03-19,-1.833,-1.833,-1.833,1
25,3,2007-03-20,-1.845,-1.845,-1.845,1
25,3,2007-03-21,-1.856,-1.856,-1.856,1
25,3,2007-03-22,-1.862,-1.862,-1.862,1
25,3,2007-03-23,-1.873,-1.873,-1.873,1
25,3,2007-03-24,-1.883,-1.883,-1.883,1
25,3,2007-03-25,-1.9,-1.9,-1.9,1
25,3,2007-03-26,-1.914,-1.914,-1.914,1
25,3,2007-03-27,-1.925,-1.925,-1.925,1
25,3,2007-03-28,-1.937,-1.937,-1.937,1
25,3,2007-03-29,-1.949,-1.949,-1.949,1
25,3,2007-03-30,-1.96,-1.96,-1.96,1
25,3,2007-03-31,-1.971,-1.971,-1.971,1
25,3,2007-04-01,-1.983,-1.983,-1.983,1
25,3,2007-04-02,-1.997,-1.997,-1.997,1
25,3,2007-04-03,-2.01,-2.01,-2.01,1
25,3,2007-04-04,-2.02,-2.02,-2.02,1
25,3,2007-04-05,-2.032,-2.032,-2.032,1
25,3,2007-04-06,-2.048,-2.048,-2.048,1
25,3,2007-04-07,-2.061,-2.061,-2.061,1
25,3,2007-04-08,-2.069,-2.069,-2.069,1
25,3,2007-04-09,-2.078,-2.078,-2.078,1
25,3,2007-04-10,-2.088,-2.088,-2.088,1
25,3,2007-04-11,-2.099,-2.099,-2.099,1
25,3,2007-04-12,-2.107,-2.107,-2.107,1
25,3,2007-04-13,-2.114,-2.114,-2.114,1
25,3,2007-04-14,-2.121,-2.121,-2.121,1
25,3,2007-04-15,-2.131,-2.131,-2.131,1
25,3,2007-04-16,-2.139,-2.139,-2.139,1
25,3,2007-04-17,-2.145,-2.145,-2.145,1
25,3,2007-04-18,-2.149,-2.149,-2.149,1
25,3,2007-04-19,-2.151,-2.151,-2.151,1
25,3,2007-04-20,-2.153,-2.153,-2.153,1
25,3,2007-04-21,-1.994,-1.994,-1.994,1
25,3,2007-04-22,-1.958,-1.958,-1.958,1
25,3,2007-04-23,-1.989,-1.989,-1.989,1
25,3,2007-04-24,-1.841,-1.841,-1.841,1
25,3,2007-04-25,-1.445,-1.445,-1.445,1
25,3,2007-04-26,-1.131,-1.131,-1.131,1
25,3,2007-04-27,-1.012,-1.012,-1.012,1
25,3,2007-04-28,-0.904,-0.904,-0.904,1
25,3,2007-04-29,-0.904,-0.904,-0.904,1
25,3,2007-04-30,-0.972,-0.972,-0.972,1
25,3,2007-05-01,-1.032,-1.032,-1.032,1
25,3,2007-05-02,-1.067,-1.067,-1.067,1
25,3,2007-05-03,-1.084,-1.084,-1.084,1
25,3,2007-05-04,-1.09,-1.09,-1.09,1
25,3,2007-05-05,-1.088,-1.088,-1.088,1
25,3,2007-05-06,-1.081,-1.081,-1.081,1
25,3,2007-05-07,-1.069,-1.069,-1.069,1
25,3,2007-05-08,-1.056,-1.056,-1.056,1
25,3,2007-05-09,-1.04,-1.04,-1.04,1
25,3,2007-05-10,-1.023,-1.023,-1.023,1
25,3,2007-05-11,-1.007,-1.007,-1.007,1
25,3,2007-05-12,-0.99,-0.99,-0.99,1
25,3,2007-05-13,-0.972,-0.972,-0.972,1
25,3,2007-05-14,-0.951,-0.951,-0.951,1
25,3,2007-05-15,-0.928,-0.928,-0.928,1
25,3,2007-05-16,-0.908,-0.908,-0.908,1
25,3,2007-05-17,-0.886,-0.886,-0.886,1
25,3,2007-05-18,-0.865,-0.865,-0.865,1
25,3,2007-05-19,-0.85,-0.85,-0.85,1
25,3,2007-05-20,-0.834,-0.834,-0.834,1
25,3,2007-05-21,-0.816,-0.816,-0.816,1
25,3,2007-05-22,-0.797,-0.797,-0.797,1
25,3,2007-05-23,-0.778,-0.778,-0.778,1
25,3,2007-05-24,-0.756,-0.756,-0.756,1
25,3,2007-05-25,-0.733,-0.733,-0.733,1
25,3,2007-05-26,-0.712,-0.712,-0.712,1
25,3,2007-05-27,-0.691,-0.691,-0.691,1
25,3,2007-05-28,-0.673,-0.673,-0.673,1
25,3,2007-05-29,-0.656,-0.656,-0.656,1
25,3,2007-05-30,-0.639,-0.639,-0.639,1
25,3,2007-05-31,-0.623,-0.623,-0.623,1
25,3,2007-06-01,-0.608,-0.608,-0.608,1
25,3,2007-06-02,-0.594,-0.594,-0.594,1
25,3,2007-06-03,-0.58,-0.58,-0.58,1
25,3,2007-06-04,-0.569,-0.569,-0.569,1
25,3,2007-06-05,-0.557,-0.557,-0.557,1
25,3,2007-06-06,-0.517,-0.517,-0.517,1
25,3,2007-06-07,-0.496,-0.496,-0.496,1
25,3,2007-06-08,-0.489,-0.489,-0.489,1
25,3,2007-06-09,-0.483,-0.483,-0.483,1
25,3,2007-06-10,-0.464,-0.464,-0.464,1
25,3,2007-06-11,-0.434,-0.434,-0.434,1
25,3,2007-06-12,-0.384,-0.384,-0.384,1
25,3,2007-06-13,-0.361,-0.361,-0.361,1
25,3,2007-06-14,-0.331,-0.331,-0.331,1
25,3,2007-06-15,-0.285,-0.285,-0.285,1
25,3,2007-06-16,-0.229,-0.229,-0.229,1
25,3,2007-06-17,-0.174,-0.174,-0.174,1
25,3,2007-06-18,-0.111,-0.111,-0.111,1
25,3,2007-06-19,-0.075,-0.075,-0.075,1
25,3,2007-06-20,-0.029,-0.029,-0.029,1
25,3,2007-06-21,-0.006,-0.006,-0.006,1
25,3,2007-06-22,0.01,0.01,0.01,1
25,3,2007-06-23,0.018,0.018,0.018,1
25,3,2007-06-24,0.031,0.031,0.031,1
25,3,2007-06-25,0.033,0.033,0.033,1
25,3,2007-06-26,0.033,0.033,0.033,1
25,3,2007-06-27,0.033,0.033,0.033,1
25,3,2007-06-28,0.033,0.033,0.033,1
25,3,2007-06-29,0.035,0.035,0.035,1
25,3,2007-06-30,0.036,0.036,0.036,1
25,3,2007-07-01,0.037,0.037,0.037,1
25,3,2007-07-02,0.036,0.036,0.036,1
25,3,2007-07-03,0.038,0.038,0.038,1
25,3,2007-07-04,0.037,0.037,0.037,1
25,3,2007-07-05,0.037,0.037,0.037,1
25,3,2007-07-06,0.037,0.037,0.037,1
25,3,2007-07-07,0.039,0.039,0.039,1
25,3,2007-07-08,0.039,0.039,0.039,1
25,3,2007-07-09,0.038,0.038,0.038,1
25,3,2007-07-10,0.039,0.039,0.039,1
25,3,2007-07-11,0.04,0.04,0.04,1
25,3,2007-07-12,0.041,0.041,0.041,1
25,3,2007-07-13,0.042,0.042,0.042,1
25,3,2007-07-14,0.043,0.043,0.043,1
25,3,2007-07-15,0.043,0.043,0.043,1
25,3,2007-07-16,0.043,0.043,0.043,1
25,3,2007-07-17,0.045,0.045,0.045,1
25,3,2007-07-18,0.046,0.046,0.046,1
25,3,2007-07-19,0.048,0.048,0.048,1
25,3,2007-07-20,0.051,0.051,0.051,1
25,3,2007-07-21,0.057,0.057,0.057,1
25,3,2007-07-22,0.073,0.073,0.073,1
25,3,2007-07-23,0.123,0.123,0.123,1
25,3,2007-07-24,0.245,0.245,0.245,1
25,3,2007-07-25,0.453,0.453,0.453,1
25,3,2007-07-26,0.652,0.652,0.652,1
25,3,2007-07-27,0.772,0.772,0.772,1
25,3,2007-07-28,0.868,0.868,0.868,1
25,3,2007-07-29,0.952,0.952,0.952,1
25,3,2007-07-30,1.019,1.019,1.019,1
25,3,2007-07-31,1.076,1.076,1.076,1
25,3,2007-08-01,1.125,1.125,1.125,1
25,3,2007-08-02,1.178,1.178,1.178,1
25,3,2007-08-03,1.197,1.197,1.197,1
25,3,2007-08-04,1.233,1.233,1.233,1
25,3,2007-08-05,1.256,1.256,1.256,1
25,3,2007-08-06,1.277,1.277,1.277,1
25,3,2007-08-07,1.279,1.279,1.279,1
25,3,2007-08-08,1.274,1.274,1.274,1
25,3,2007-08-09,1.264,1.264,1.264,1
25,3,2007-08-10,1.313,1.313,1.313,1
25,3,2007-08-11,1.374,1.374,1.374,1
25,3,2007-08-12,1.411,1.411,1.411,1
25,3,2007-08-13,1.41,1.41,1.41,1
25,3,2007-08-14,1.398,1.398,1.398,1
25,3,2007-08-15,1.381,1.381,1.381,1
25,3,2007-08-16,1.358,1.358,1.358,1
25,3,2007-08-17,1.333,1.333,1.333,1
25,3,2007-08-18,1.331,1.331,1.331,1
25,3,2007-08-19,1.343,1.343,1.343,1
25,3,2007-08-20,1.358,1.358,1.358,1
25,3,2007-08-21,1.377,1.377,1.377,1
25,3,2007-08-22,1.419,1.419,1.419,1
25,3,2007-08-23,1.429,1.429,1.429,1
25,3,2007-08-24,1.455,1.455,1.455,1
25,3,2007-08-25,1.431,1.431,1.431,1
25,3,2007-08-26,1.405,1.405,1.405,1
25,3,2007-08-27,1.366,1.366,1.366,1
25,3,2007-08-28,1.338,1.338,1.338,1
25,3,2007-08-29,1.306,1.306,1.306,1
25,3,2007-08-30,1.29,1.29,1.29,1
25,3,2007-08-31,1.308,1.308,1.308,1
25,3,2007-09-01,1.326,1.326,1.326,1
25,3,2007-09-02,1.345,1.345,1.345,1
25,3,2007-09-03,1.35,1.35,1.35,1
25,3,2007-09-04,1.337,1.337,1.337,1
25,3,2007-09-05,1.311,1.311,1.311,1
25,3,2007-09-06,1.293,1.293,1.293,1
25,3,2007-09-07,1.297,1.297,1.297,1
25,3,2007-09-08,1.286,1.286,1.286,1
25,3,2007-09-09,1.25,1.25,1.25,1
25,3,2007-09-10,1.193,1.193,1.193,1
25,3,2007-09-11,1.112,1.112,1.112,1
25,3,2007-09-12,1.068,1.068,1.068,1
25,3,2007-09-13,1.022,1.022,1.022,1
25,3,2007-09-14,0.973,0.973,0.973,1
25,3,2007-09-15,0.92,0.92,0.92,1
25,3,2007-09-16,0.892,0.892,0.892,1
25,3,2007-09-17,0.861,0.861,0.861,1
25,3,2007-09-18,0.826,0.826,0.826,1
25,3,2007-09-19,0.803,0.803,0.803,1
25,3,2007-09-20,0.808,0.808,0.808,1
25,3,2007-09-21,0.829,0.829,0.829,1
25,3,2007-09-22,0.854,0.854,0.854,1
25,3,2007-09-23,0.86,0.86,0.86,1
25,3,2007-09-24,0.85,0.85,0.85,1
25,3,2007-09-25,0.831,0.831,0.831,1
25,3,2007-09-26,0.797,0.797,0.797,1
25,3,2007-09-27,0.771,0.771,0.771,1
25,3,2007-09-28,0.759,0.759,0.759,1
25,3,2007-09-29,0.758,0.758,0.758,1
25,3,2007-09-30,0.758,0.758,0.758,1
25,3,2007-10-01,0.755,0.755,0.755,1
25,3,2007-10-02,0.736,0.736,0.736,1
25,3,2007-10-03,0.707,0.707,0.707,1
25,3,2007-10-04,0.687,0.687,0.687,1
25,3,2007-10-05,0.671,0.671,0.671,1
25,3,2007-10-06,0.629,0.629,0.629,1
25,3,2007-10-07,0.581,0.581,0.581,1
25,3,2007-10-08,0.549,0.549,0.549,1
25,3,2007-10-09,0.519,0.519,0.519,1
25,3,2007-10-10,0.496,0.496,0.496,1
25,3,2007-10-11,0.48,0.48,0.48,1
25,3,2007-10-12,0.469,0.469,0.469,1
25,3,2007-10-13,0.458,0.458,0.458,1
25,3,2007-10-14,0.448,0.448,0.448,1
25,3,2007-10-15,0.435,0.435,0.435,1
25,3,2007-10-16,0.416,0.416,0.416,1
25,3,2007-10-17,0.395,0.395,0.395,1
25,3,2007-10-18,0.369,0.369,0.369,1
25,3,2007-10-19,0.343,0.343,0.343,1
25,3,2007-10-20,0.322,0.322,0.322,1
25,3,2007-10-21,0.304,0.304,0.304,1
25,3,2007-10-22,0.289,0.289,0.289,1
25,3,2007-10-23,0.279,0.279,0.279,1
25,3,2007-10-24,0.26,0.26,0.26,1
25,3,2007-10-25,0.237,0.237,0.237,1
25,3,2007-10-26,0.217,0.217,0.217,1
25,3,2007-10-27,0.198,0.198,0.198,1
25,3,2007-10-28,0.176,0.176,0.176,1
25,3,2007-10-29,0.156,0.156,0.156,1
25,3,2007-10-30,0.139,0.139,0.139,1
25,3,2007-10-31,0.119,0.119,0.119,1
25,3,2007-11-01,0.11,0.11,0.11,1
25,3,2007-11-02,0.098,0.098,0.098,1
25,3,2007-11-03,0.088,0.088,0.088,1
25,3,2007-11-04,0.078,0.078,0.078,1
25,3,2007-11-05,0.069,0.069,0.069,1
25,3,2007-11-06,0.06,0.06,0.06,1
25,3,2007-11-07,0.052,0.052,0.052,1
25,3,2007-11-08,0.047,0.047,0.047,1
25,3,2007-11-09,0.041,0.041,0.041,1
25,3,2007-11-10,0.036,0.036,0.036,1
25,3,2007-11-11,0.033,0.033,0.033,1
25,3,2007-11-12,0.029,0.029,0.029,1
25,3,2007-11-13,0.026,0.026,0.026,1
25,3,2007-11-14,0.025,0.025,0.025,1
25,3,2007-11-15,0.022,0.022,0.022,1
25,3,2007-11-16,0.02,0.02,0.02,1
25,3,2007-11-17,0.019,0.019,0.019,1
25,3,2007-11-18,0.019,0.019,0.019,1
25,3,2007-11-19,0.019,0.019,0.019,1
25,3,2007-11-20,0.019,0.019,0.019,1
25,3,2007-11-21,0.021,0.021,0.021,1
25,3,2007-11-22,0.022,0.022,0.022,1
25,3,2007-11-23,0.022,0.022,0.022,1
25,3,2007-11-24,0.022,0.022,0.022,1
25,3,2007-11-25,0.021,0.021,0.021,1
25,3,2007-11-26,0.019,0.019,0.019,1
25,3,2007-11-27,0.019,0.019,0.019,1
25,3,2007-11-28,0.02,0.02,0.02,1
25,3,2007-11-29,0.02,0.02,0.02,1
25,3,2007-11-30,0.02,0.02,0.02,1
25,3,2007-12-01,0.02,0.02,0.02,1
25,3,2007-12-02,0.02,0.02,0.02,1
25,3,2007-12-03,0.019,0.019,0.019,1
25,3,2007-12-04,0.018,0.018,0.018,1
25,3,2007-12-05,0.018,0.018,0.018,1
25,3,2007-12-06,0.017,0.017,0.017,1
25,3,2007-12-07,0.017,0.017,0.017,1
25,3,2007-12-08,0.016,0.016,0.016,1
25,3,2007-12-09,0.015,0.015,0.015,1
25,3,2007-12-10,0.015,0.015,0.015,1
25,3,2007-12-11,0.013,0.013,0.013,1
25,3,2007-12-12,0.013,0.013,0.013,1
25,3,2007-12-13,0.012,0.012,0.012,1
25,3,2007-12-14,0.011,0.011,0.011,1
25,3,2007-12-15,0.01,0.01,0.01,1
25,3,2007-12-16,0.009,0.009,0.009,1
25,3,2007-12-17,0.008,0.008,0.008,1
25,3,2007-12-18,0.007,0.007,0.007,1
25,3,2007-12-19,0.005,0.005,0.005,1
25,3,2007-12-20,0.004,0.004,0.004,1
25,3,2007-12-21,0.003,0.003,0.003,1
25,3,2007-12-22,0.002,0.002,0.002,1
25,3,2007-12-23,0,0,0,1
25,3,2007-12-24,-0.001,-0.001,-0.001,1
25,3,2007-12-25,-0.004,-0.004,-0.004,1
25,3,2007-12-26,-0.007,-0.007,-0.007,1
25,3,2007-12-27,-0.01,-0.01,-0.01,1
25,3,2007-12-28,-0.013,-0.013,-0.013,1
25,3,2007-12-29,-0.018,-0.018,-0.018,1
25,3,2007-12-30,-0.022,-0.022,-0.022,1
25,3,2007-12-31,-0.027,-0.027,-0.027,1
25,3,2008-01-01,-0.036,-0.036,-0.036,1
25,3,2008-01-02,-0.045,-0.045,-0.045,1
25,3,2008-01-03,-0.059,-0.059,-0.059,1
25,3,2008-01-04,-0.075,-0.075,-0.075,1
25,3,2008-01-05,-0.092,-0.092,-0.092,1
25,3,2008-01-06,-0.117,-0.117,-0.117,1
25,3,2008-01-07,-0.14,-0.14,-0.14,1
25,3,2008-01-08,-0.171,-0.171,-0.171,1
25,3,2008-01-09,-0.222,-0.222,-0.222,1
25,3,2008-01-10,-0.243,-0.243,-0.243,1
25,3,2008-01-11,-0.285,-0.285,-0.285,1
25,3,2008-01-12,-0.33,-0.33,-0.33,1
25,3,2008-01-13,-0.366,-0.366,-0.366,1
25,3,2008-01-14,-0.413,-0.413,-0.413,1
25,3,2008-01-15,-0.463,-0.463,-0.463,1
25,3,2008-01-16,-0.519,-0.519,-0.519,1
25,3,2008-01-17,-0.596,-0.596,-0.596,1
25,3,2008-01-18,-0.627,-0.627,-0.627,1
25,3,2008-01-19,-0.677,-0.677,-0.677,1
25,3,2008-01-20,-0.724,-0.724,-0.724,1
25,3,2008-01-21,-0.768,-0.768,-0.768,1
25,3,2008-01-22,-0.804,-0.804,-0.804,1
25,3,2008-01-23,-0.832,-0.832,-0.832,1
25,3,2008-01-24,-0.869,-0.869,-0.869,1
25,3,2008-01-25,-0.9,-0.9,-0.9,1
25,3,2008-01-26,-0.928,-0.928,-0.928,1
25,3,2008-01-27,-0.96,-0.96,-0.96,1
25,3,2008-01-28,-0.988,-0.988,-0.988,1
25,3,2008-01-29,-1.019,-1.019,-1.019,1
25,3,2008-01-30,-1.043,-1.043,-1.043,1
25,3,2008-01-31,-1.061,-1.061,-1.061,1
25,3,2008-02-01,-1.088,-1.088,-1.088,1
25,3,2008-02-02,-1.116,-1.116,-1.116,1
25,3,2008-02-03,-1.144,-1.144,-1.144,1
25,3,2008-02-04,-1.174,-1.174,-1.174,1
25,3,2008-02-05,-1.202,-1.202,-1.202,1
25,3,2008-02-06,-1.235,-1.235,-1.235,1
25,3,2008-02-07,-1.257,-1.257,-1.257,1
25,3,2008-02-08,-1.282,-1.282,-1.282,1
25,3,2008-02-09,-1.31,-1.31,-1.31,1
25,3,2008-02-10,-1.334,-1.334,-1.334,1
25,3,2008-02-11,-1.353,-1.353,-1.353,1
25,3,2008-02-12,-1.371,-1.371,-1.371,1
25,3,2008-02-13,-1.391,-1.391,-1.391,1
25,3,2008-02-14,-1.416,-1.416,-1.416,1
25,3,2008-02-15,-1.436,-1.436,-1.436,1
25,3,2008-02-16,-1.454,-1.454,-1.454,1
25,3,2008-02-17,-1.473,-1.473,-1.473,1
25,3,2008-02-18,-1.494,-1.494,-1.494,1
25,3,2008-02-19,-1.517,-1.517,-1.517,1
25,3,2008-02-20,-1.536,-1.536,-1.536,1
25,3,2008-02-21,-1.553,-1.553,-1.553,1
25,3,2008-02-22,-1.578,-1.578,-1.578,1
25,3,2008-02-23,-1.594,-1.594,-1.594,1
25,3,2008-02-24,-1.614,-1.614,-1.614,1
25,3,2008-02-25,-1.629,-1.629,-1.629,1
25,3,2008-02-26,-1.646,-1.646,-1.646,1
25,3,2008-02-27,-1.662,-1.662,-1.662,1
25,3,2008-02-28,-1.677,-1.677,-1.677,1
25,3,2008-02-29,-1.698,-1.698,-1.698,1
25,3,2008-03-01,-1.719,-1.719,-1.719,1
25,3,2008-03-02,-1.74,-1.74,-1.74,1
25,3,2008-03-03,-1.756,-1.756,-1.756,1
25,3,2008-03-04,-1.772,-1.772,-1.772,1
25,3,2008-03-05,-1.791,-1.791,-1.791,1
25,3,2008-03-06,-1.805,-1.805,-1.805,1
25,3,2008-03-07,-1.828,-1.828,-1.828,1
25,3,2008-03-08,-1.845,-1.845,-1.845,1
25,3,2008-03-09,-1.856,-1.856,-1.856,1
25,3,2008-03-10,-1.872,-1.872,-1.872,1
25,3,2008-03-11,-1.886,-1.886,-1.886,1
25,3,2008-03-12,-1.907,-1.907,-1.907,1
25,3,2008-03-13,-1.928,-1.928,-1.928,1
25,3,2008-03-14,-1.94,-1.94,-1.94,1
25,3,2008-03-15,-1.961,-1.961,-1.961,1
25,3,2008-03-16,-1.973,-1.973,-1.973,1
25,3,2008-03-17,-1.982,-1.982,-1.982,1
25,3,2008-03-18,-1.996,-1.996,-1.996,1
25,3,2008-03-19,-2.008,-2.008,-2.008,1
25,3,2008-03-20,-2.024,-2.024,-2.024,1
25,3,2008-03-21,-2.038,-2.038,-2.038,1
25,3,2008-03-22,-2.051,-2.051,-2.051,1
25,3,2008-03-23,-2.063,-2.063,-2.063,1
25,3,2008-03-24,-2.08,-2.08,-2.08,1
25,3,2008-03-25,-2.1,-2.1,-2.1,1
25,3,2008-03-26,-2.112,-2.112,-2.112,1
25,3,2008-03-27,-2.123,-2.123,-2.123,1
25,3,2008-03-28,-2.136,-2.136,-2.136,1
25,3,2008-03-29,-2.15,-2.15,-2.15,1
25,3,2008-03-30,-2.163,-2.163,-2.163,1
25,3,2008-03-31,-2.174,-2.174,-2.174,1
25,3,2008-04-01,-2.185,-2.185,-2.185,1
25,3,2008-04-02,-2.195,-2.195,-2.195,1
25,3,2008-04-03,-2.203,-2.203,-2.203,1
25,3,2008-04-04,-2.212,-2.212,-2.212,1
25,3,2008-04-05,-2.223,-2.223,-2.223,1
25,3,2008-04-06,-2.236,-2.236,-2.236,1
25,3,2008-04-07,-2.247,-2.247,-2.247,1
25,3,2008-04-08,-2.26,-2.26,-2.26,1
25,3,2008-04-09,-2.273,-2.273,-2.273,1
25,3,2008-04-10,-2.285,-2.285,-2.285,1
25,3,2008-04-11,-2.293,-2.293,-2.293,1
25,3,2008-04-12,-2.296,-2.296,-2.296,1
25,3,2008-04-13,-2.3,-2.3,-2.3,1
25,3,2008-04-14,-2.309,-2.309,-2.309,1
25,3,2008-04-15,-2.319,-2.319,-2.319,1
25,3,2008-04-16,-2.323,-2.323,-2.323,1
25,3,2008-04-17,-2.331,-2.331,-2.331,1
25,3,2008-04-18,-2.339,-2.339,-2.339,1
25,3,2008-04-19,-2.346,-2.346,-2.346,1
25,3,2008-04-20,-2.352,-2.352,-2.352,1
25,3,2008-04-21,-2.357,-2.357,-2.357,1
25,3,2008-04-22,-2.361,-2.361,-2.361,1
25,3,2008-04-23,-2.365,-2.365,-2.365,1
25,3,2008-04-24,-2.368,-2.368,-2.368,1
25,3,2008-04-25,-2.369,-2.369,-2.369,1
25,3,2008-04-26,-2.371,-2.371,-2.371,1
25,3,2008-04-27,-2.373,-2.373,-2.373,1
25,3,2008-04-28,-2.377,-2.377,-2.377,1
25,3,2008-04-29,-2.375,-2.375,-2.375,1
25,3,2008-04-30,-2.374,-2.374,-2.374,1
25,3,2008-05-01,-2.372,-2.372,-2.372,1
25,3,2008-05-02,-2.374,-2.374,-2.374,1
25,3,2008-05-03,-2.376,-2.376,-2.376,1
25,3,2008-05-04,-2.378,-2.378,-2.378,1
25,3,2008-05-05,-2.375,-2.375,-2.375,1
25,3,2008-05-06,-2.376,-2.376,-2.376,1
25,3,2008-05-07,-2.374,-2.374,-2.374,1
25,3,2008-05-08,-2.308,-2.308,-2.308,1
25,3,2008-05-09,-2.277,-2.277,-2.277,1
25,3,2008-05-10,-2.151,-2.151,-2.151,1
25,3,2008-05-11,-2.138,-2.138,-2.138,1
25,3,2008-05-12,-2.163,-2.163,-2.163,1
25,3,2008-05-13,-2.183,-2.183,-2.183,1
25,3,2008-05-14,-2.197,-2.197,-2.197,1
25,3,2008-05-15,-2.206,-2.206,-2.206,1
25,3,2008-05-16,-2.212,-2.212,-2.212,1
25,3,2008-05-17,-2.218,-2.218,-2.218,1
25,3,2008-05-18,-2.221,-2.221,-2.221,1
25,3,2008-05-19,-2.225,-2.225,-2.225,1
25,3,2008-05-20,-2.227,-2.227,-2.227,1
25,3,2008-05-21,-2.227,-2.227,-2.227,1
25,3,2008-05-22,-2.226,-2.226,-2.226,1
25,3,2008-05-23,-2.224,-2.224,-2.224,1
25,3,2008-05-24,-2.221,-2.221,-2.221,1
25,3,2008-05-25,-2.216,-2.216,-2.216,1
25,3,2008-05-26,-2.209,-2.209,-2.209,1
25,3,2008-05-27,-2.192,-2.192,-2.192,1
25,3,2008-05-28,-1.803,-1.803,-1.803,1
25,3,2008-05-29,-1.507,-1.507,-1.507,1
25,3,2008-05-30,-1.332,-1.332,-1.332,1
25,3,2008-05-31,-1.284,-1.284,-1.284,1
25,3,2008-06-01,-1.138,-1.138,-1.138,1
25,3,2008-06-02,-0.994,-0.994,-0.994,1
25,3,2008-06-03,-0.86,-0.86,-0.86,1
25,3,2008-06-04,-0.758,-0.758,-0.758,1
25,3,2008-06-05,-0.674,-0.674,-0.674,1
25,3,2008-06-06,-0.596,-0.596,-0.596,1
25,3,2008-06-07,-0.525,-0.525,-0.525,1
25,3,2008-06-08,-0.461,-0.461,-0.461,1
25,3,2008-06-09,-0.409,-0.409,-0.409,1
25,3,2008-06-10,-0.367,-0.367,-0.367,1
25,3,2008-06-11,-0.331,-0.331,-0.331,1
25,3,2008-06-12,-0.302,-0.302,-0.302,1
25,3,2008-06-13,-0.28,-0.28,-0.28,1
25,3,2008-06-14,-0.254,-0.254,-0.254,1
25,3,2008-06-15,-0.239,-0.239,-0.239,1
25,3,2008-06-16,-0.231,-0.231,-0.231,1
25,3,2008-06-17,-0.223,-0.223,-0.223,1
25,3,2008-06-18,-0.196,-0.196,-0.196,1
25,3,2008-06-19,-0.157,-0.157,-0.157,1
25,3,2008-06-20,-0.128,-0.128,-0.128,1
25,3,2008-06-21,-0.11,-0.11,-0.11,1
25,3,2008-06-22,-0.098,-0.098,-0.098,1
25,3,2008-06-23,-0.087,-0.087,-0.087,1
25,3,2008-06-24,-0.076,-0.076,-0.076,1
25,3,2008-06-25,-0.065,-0.065,-0.065,1
25,3,2008-06-26,-0.056,-0.056,-0.056,1
25,3,2008-06-27,-0.048,-0.048,-0.048,1
25,3,2008-06-28,-0.039,-0.039,-0.039,1
25,3,2008-06-29,-0.032,-0.032,-0.032,1
25,3,2008-06-30,-0.026,-0.026,-0.026,1
25,3,2008-07-01,-0.02,-0.02,-0.02,1
25,3,2008-07-02,-0.015,-0.015,-0.015,1
25,3,2008-07-03,-0.01,-0.01,-0.01,1
25,3,2008-07-04,-0.004,-0.004,-0.004,1
25,3,2008-07-05,0.001,0.001,0.001,1
25,3,2008-07-06,0.005,0.005,0.005,1
25,3,2008-07-07,0.036,0.036,0.036,1
25,3,2008-07-08,0.057,0.057,0.057,1
25,3,2008-07-09,0.059,0.059,0.059,1
25,3,2008-07-10,0.06,0.06,0.06,1
25,3,2008-07-11,0.06,0.06,0.06,1
25,3,2008-07-12,0.059,0.059,0.059,1
25,3,2008-07-13,0.059,0.059,0.059,1
25,3,2008-07-14,0.06,0.06,0.06,1
25,3,2008-07-15,0.06,0.06,0.06,1
25,3,2008-07-16,0.06,0.06,0.06,1
25,3,2008-07-17,0.063,0.063,0.063,1
25,3,2008-07-18,0.062,0.062,0.062,1
25,3,2008-07-19,0.062,0.062,0.062,1
25,3,2008-07-20,0.063,0.063,0.063,1
25,3,2008-07-21,0.063,0.063,0.063,1
25,3,2008-07-22,0.063,0.063,0.063,1
25,3,2008-07-23,0.062,0.062,0.062,1
25,3,2008-07-24,0.063,0.063,0.063,1
25,3,2008-07-25,0.064,0.064,0.064,1
25,3,2008-07-26,0.065,0.065,0.065,1
25,3,2008-07-27,0.065,0.065,0.065,1
25,3,2008-07-28,0.065,0.065,0.065,1
25,3,2008-07-29,0.066,0.066,0.066,1
25,3,2008-07-30,0.068,0.068,0.068,1
25,3,2008-07-31,0.07,0.07,0.07,1
25,3,2008-08-01,0.073,0.073,0.073,1
25,3,2008-08-02,0.076,0.076,0.076,1
25,3,2008-08-03,0.084,0.084,0.084,1
25,3,2008-08-04,0.098,0.098,0.098,1
25,3,2008-08-05,0.122,0.122,0.122,1
25,3,2008-08-06,0.174,0.174,0.174,1
25,3,2008-08-07,0.295,0.295,0.295,1
25,3,2008-08-08,0.424,0.424,0.424,1
25,3,2008-08-09,0.565,0.565,0.565,1
25,3,2008-08-10,0.667,0.667,0.667,1
25,3,2008-08-11,0.775,0.775,0.775,1
25,3,2008-08-12,0.873,0.873,0.873,1
25,3,2008-08-13,0.945,0.945,0.945,1
25,3,2008-08-14,1.009,1.009,1.009,1
25,3,2008-08-15,1.05,1.05,1.05,1
25,3,2008-08-16,1.083,1.083,1.083,1
25,3,2008-08-17,1.118,1.118,1.118,1
25,3,2008-08-18,1.189,1.189,1.189,1
25,3,2008-08-19,1.242,1.242,1.242,1
25,3,2008-08-20,1.268,1.268,1.268,1
25,3,2008-08-21,1.267,1.267,1.267,1
25,3,2008-08-22,1.25,1.25,1.25,1
25,3,2008-08-23,1.243,1.243,1.243,1
25,3,2008-08-24,1.232,1.232,1.232,1
25,3,2008-08-25,1.211,1.211,1.211,1
25,3,2008-08-26,1.236,1.236,1.236,1
25,3,2008-08-27,1.25,1.25,1.25,1
25,3,2008-08-28,1.263,1.263,1.263,1
25,3,2008-08-29,1.265,1.265,1.265,1
25,3,2008-08-30,1.264,1.264,1.264,1
25,3,2008-08-31,1.257,1.257,1.257,1
25,3,2008-09-01,1.263,1.263,1.263,1
25,3,2008-09-02,1.261,1.261,1.261,1
25,3,2008-09-03,1.264,1.264,1.264,1
25,3,2008-09-04,1.277,1.277,1.277,1
25,3,2008-09-05,1.287,1.287,1.287,1
25,3,2008-09-06,1.317,1.317,1.317,1
25,3,2008-09-07,1.336,1.336,1.336,1
25,3,2008-09-08,1.362,1.362,1.362,1
25,3,2008-09-09,1.407,1.407,1.407,1
25,3,2008-09-10,1.448,1.448,1.448,1
25,3,2008-09-11,1.464,1.464,1.464,1
25,3,2008-09-12,1.455,1.455,1.455,1
25,3,2008-09-13,1.43,1.43,1.43,1
25,3,2008-09-14,1.406,1.406,1.406,1
25,3,2008-09-15,1.388,1.388,1.388,1
25,3,2008-09-16,1.391,1.391,1.391,1
25,3,2008-09-17,1.401,1.401,1.401,1
25,3,2008-09-18,1.41,1.41,1.41,1
25,3,2008-09-19,1.393,1.393,1.393,1
25,3,2008-09-20,1.359,1.359,1.359,1
25,3,2008-09-21,1.303,1.303,1.303,1
25,3,2008-09-22,1.237,1.237,1.237,1
25,3,2008-09-23,1.156,1.156,1.156,1
25,3,2008-09-24,1.074,1.074,1.074,1
25,3,2008-09-25,1.007,1.007,1.007,1
25,3,2008-09-26,0.945,0.945,0.945,1
25,3,2008-09-27,0.881,0.881,0.881,1
25,3,2008-09-28,0.818,0.818,0.818,1
25,3,2008-09-29,0.761,0.761,0.761,1
25,3,2008-09-30,0.708,0.708,0.708,1
25,3,2008-10-01,0.648,0.648,0.648,1
25,3,2008-10-02,0.594,0.594,0.594,1
25,3,2008-10-03,0.541,0.541,0.541,1
25,3,2008-10-04,0.492,0.492,0.492,1
25,3,2008-10-05,0.446,0.446,0.446,1
25,3,2008-10-06,0.414,0.414,0.414,1
25,3,2008-10-07,0.396,0.396,0.396,1
25,3,2008-10-08,0.376,0.376,0.376,1
25,3,2008-10-09,0.352,0.352,0.352,1
25,3,2008-10-10,0.331,0.331,0.331,1
25,3,2008-10-11,0.311,0.311,0.311,1
25,3,2008-10-12,0.289,0.289,0.289,1
25,3,2008-10-13,0.269,0.269,0.269,1
25,3,2008-10-14,0.25,0.25,0.25,1
25,3,2008-10-15,0.231,0.231,0.231,1
25,3,2008-10-16,0.215,0.215,0.215,1
25,3,2008-10-17,0.199,0.199,0.199,1
25,3,2008-10-18,0.184,0.184,0.184,1
25,3,2008-10-19,0.174,0.174,0.174,1
25,3,2008-10-20,0.166,0.166,0.166,1
25,3,2008-10-21,0.162,0.162,0.162,1
25,3,2008-10-22,0.155,0.155,0.155,1
25,3,2008-10-23,0.149,0.149,0.149,1
25,3,2008-10-24,0.142,0.142,0.142,1
25,3,2008-10-25,0.136,0.136,0.136,1
25,3,2008-10-26,0.128,0.128,0.128,1
25,3,2008-10-27,0.123,0.123,0.123,1
25,3,2008-10-28,0.116,0.116,0.116,1
25,3,2008-10-29,0.111,0.111,0.111,1
25,3,2008-10-30,0.107,0.107,0.107,1
25,3,2008-10-31,0.102,0.102,0.102,1
25,3,2008-11-01,0.1,0.1,0.1,1
25,3,2008-11-02,0.098,0.098,0.098,1
25,3,2008-11-03,0.097,0.097,0.097,1
25,3,2008-11-04,0.093,0.093,0.093,1
25,3,2008-11-05,0.09,0.09,0.09,1
25,3,2008-11-06,0.086,0.086,0.086,1
25,3,2008-11-07,0.084,0.084,0.084,1
25,3,2008-11-08,0.082,0.082,0.082,1
25,3,2008-11-09,0.08,0.08,0.08,1
25,3,2008-11-10,0.078,0.078,0.078,1
25,3,2008-11-11,0.077,0.077,0.077,1
25,3,2008-11-12,0.075,0.075,0.075,1
25,3,2008-11-13,0.074,0.074,0.074,1
25,3,2008-11-14,0.073,0.073,0.073,1
25,3,2008-11-15,0.072,0.072,0.072,1
25,3,2008-11-16,0.072,0.072,0.072,1
25,3,2008-11-17,0.071,0.071,0.071,1
25,3,2008-11-18,0.07,0.07,0.07,1
25,3,2008-11-19,0.069,0.069,0.069,1
25,3,2008-11-20,0.068,0.068,0.068,1
25,3,2008-11-21,0.068,0.068,0.068,1
25,3,2008-11-22,0.067,0.067,0.067,1
25,3,2008-11-23,0.066,0.066,0.066,1
25,3,2008-11-24,0.066,0.066,0.066,1
25,3,2008-11-25,0.065,0.065,0.065,1
25,3,2008-11-26,0.065,0.065,0.065,1
25,3,2008-11-27,0.064,0.064,0.064,1
25,3,2008-11-28,0.063,0.063,0.063,1
25,3,2008-11-29,0.063,0.063,0.063,1
25,3,2008-11-30,0.063,0.063,0.063,1
25,3,2008-12-01,0.063,0.063,0.063,1
25,3,2008-12-02,0.066,0.066,0.066,1
25,3,2008-12-03,0.064,0.064,0.064,1
25,3,2008-12-04,0.064,0.064,0.064,1
25,3,2008-12-05,0.066,0.066,0.066,1
25,3,2008-12-06,0.064,0.064,0.064,1
25,3,2008-12-07,0.064,0.064,0.064,1
25,3,2008-12-08,0.064,0.064,0.064,1
25,3,2008-12-09,0.064,0.064,0.064,1
25,3,2008-12-10,0.063,0.063,0.063,1
25,3,2008-12-11,0.063,0.063,0.063,1
25,3,2008-12-12,0.063,0.063,0.063,1
25,3,2008-12-13,0.063,0.063,0.063,1
25,3,2008-12-14,0.064,0.064,0.064,1
25,3,2008-12-15,0.063,0.063,0.063,1
25,3,2008-12-16,0.063,0.063,0.063,1
25,3,2008-12-17,0.063,0.063,0.063,1
25,3,2008-12-18,0.062,0.062,0.062,1
25,3,2008-12-19,0.062,0.062,0.062,1
25,3,2008-12-20,0.061,0.061,0.061,1
25,3,2008-12-21,0.061,0.061,0.061,1
25,3,2008-12-22,0.062,0.062,0.062,1
25,3,2008-12-23,0.061,0.061,0.061,1
25,3,2008-12-24,0.061,0.061,0.061,1
25,3,2008-12-25,0.061,0.061,0.061,1
25,3,2008-12-26,0.061,0.061,0.061,1
25,3,2008-12-27,0.06,0.06,0.06,1
25,3,2008-12-28,0.06,0.06,0.06,1
25,3,2008-12-29,0.062,0.062,0.062,1
25,3,2008-12-30,0.066,0.066,0.066,1
25,3,2008-12-31,0.066,0.066,0.066,1
25,3,2009-01-01,0.066,0.066,0.066,1
25,3,2009-01-02,0.066,0.066,0.066,1
25,3,2009-01-03,0.066,0.066,0.066,1
25,3,2009-01-04,0.066,0.066,0.066,1
25,3,2009-01-05,0.066,0.066,0.066,1
25,3,2009-01-06,0.066,0.066,0.066,1
25,3,2009-01-07,0.066,0.066,0.066,1
25,3,2009-01-08,0.066,0.066,0.066,1
25,3,2009-01-09,0.065,0.065,0.065,1
25,3,2009-01-10,0.065,0.065,0.065,1
25,3,2009-01-11,0.065,0.065,0.065,1
25,3,2009-01-12,0.065,0.065,0.065,1
25,3,2009-01-13,0.065,0.065,0.065,1
25,3,2009-01-14,0.065,0.065,0.065,1
25,3,2009-01-15,0.065,0.065,0.065,1
25,3,2009-01-16,0.065,0.065,0.065,1
25,3,2009-01-17,0.065,0.065,0.065,1
25,3,2009-01-18,0.065,0.065,0.065,1
25,3,2009-01-19,0.065,0.065,0.065,1
25,3,2009-01-20,0.065,0.065,0.065,1
25,3,2009-01-21,0.065,0.065,0.065,1
25,3,2009-01-22,0.065,0.065,0.065,1
25,3,2009-01-23,0.065,0.065,0.065,1
25,3,2009-01-24,0.065,0.065,0.065,1
25,3,2009-01-25,0.066,0.066,0.066,1
25,3,2009-01-26,0.069,0.069,0.069,1
25,3,2009-01-27,0.07,0.07,0.07,1
25,3,2009-01-28,0.067,0.067,0.067,1
25,3,2009-01-29,0.069,0.069,0.069,1
25,3,2009-01-30,0.073,0.073,0.073,1
25,3,2009-01-31,0.07,0.07,0.07,1
25,3,2009-02-01,0.068,0.068,0.068,1
25,3,2009-02-02,0.067,0.067,0.067,1
25,3,2009-02-03,0.067,0.067,0.067,1
25,3,2009-02-04,0.066,0.066,0.066,1
25,3,2009-02-05,0.071,0.071,0.071,1
25,3,2009-02-06,0.074,0.074,0.074,1
25,3,2009-02-07,0.072,0.072,0.072,1
25,3,2009-02-08,0.07,0.07,0.07,1
25,3,2009-02-09,0.07,0.07,0.07,1
25,3,2009-02-10,0.07,0.07,0.07,1
25,3,2009-02-11,0.07,0.07,0.07,1
25,3,2009-02-12,0.066,0.066,0.066,1
25,3,2009-02-13,0.067,0.067,0.067,1
25,3,2009-02-14,0.067,0.067,0.067,1
25,3,2009-02-15,0.066,0.066,0.066,1
25,3,2009-02-16,0.065,0.065,0.065,1
25,3,2009-02-17,0.065,0.065,0.065,1
25,3,2009-02-18,0.064,0.064,0.064,1
25,3,2009-02-19,0.064,0.064,0.064,1
25,3,2009-02-20,0.063,0.063,0.063,1
25,3,2009-02-21,0.066,0.066,0.066,1
25,3,2009-02-22,0.065,0.065,0.065,1
25,3,2009-02-23,0.067,0.067,0.067,1
25,3,2009-02-24,0.062,0.062,0.062,1
25,3,2009-02-25,0.061,0.061,0.061,1
25,3,2009-02-26,0.062,0.062,0.062,1
25,3,2009-02-27,0.063,0.063,0.063,1
25,3,2009-02-28,0.062,0.062,0.062,1
25,3,2009-03-01,0.06,0.06,0.06,1
25,3,2009-03-02,0.058,0.058,0.058,1
25,3,2009-03-03,0.058,0.058,0.058,1
25,3,2009-03-04,0.057,0.057,0.057,1
25,3,2009-03-05,0.058,0.058,0.058,1
25,3,2009-03-06,0.059,0.059,0.059,1
25,3,2009-03-07,0.058,0.058,0.058,1
25,3,2009-03-08,0.057,0.057,0.057,1
25,3,2009-03-09,0.056,0.056,0.056,1
25,3,2009-03-10,0.056,0.056,0.056,1
25,3,2009-03-11,0.06,0.06,0.06,1
25,3,2009-03-12,0.054,0.054,0.054,1
25,3,2009-03-13,0.054,0.054,0.054,1
25,3,2009-03-14,0.053,0.053,0.053,1
25,3,2009-03-15,0.052,0.052,0.052,1
25,3,2009-03-16,0.052,0.052,0.052,1
25,3,2009-03-17,0.051,0.051,0.051,1
25,3,2009-03-18,0.051,0.051,0.051,1
25,3,2009-03-19,0.051,0.051,0.051,1
25,3,2009-03-20,0.051,0.051,0.051,1
25,3,2009-03-21,0.05,0.05,0.05,1
25,3,2009-03-22,0.049,0.049,0.049,1
25,3,2009-03-23,0.05,0.05,0.05,1
25,3,2009-03-24,0.048,0.048,0.048,1
25,3,2009-03-25,0.047,0.047,0.047,1
25,3,2009-03-26,0.047,0.047,0.047,1
25,3,2009-03-27,0.045,0.045,0.045,1
25,3,2009-03-28,0.045,0.045,0.045,1
25,3,2009-03-29,0.044,0.044,0.044,1
25,3,2009-03-30,0.044,0.044,0.044,1
25,3,2009-03-31,0.043,0.043,0.043,1
25,3,2009-04-01,0.042,0.042,0.042,1
25,3,2009-04-02,0.042,0.042,0.042,1
25,3,2009-04-03,0.041,0.041,0.041,1
25,3,2009-04-04,0.04,0.04,0.04,1
25,3,2009-04-05,0.039,0.039,0.039,1
25,3,2009-04-06,0.038,0.038,0.038,1
25,3,2009-04-07,0.037,0.037,0.037,1
25,3,2009-04-08,0.036,0.036,0.036,1
25,3,2009-04-09,0.035,0.035,0.035,1
25,3,2009-04-10,0.034,0.034,0.034,1
25,3,2009-04-11,0.033,0.033,0.033,1
25,3,2009-04-12,0.032,0.032,0.032,1
25,3,2009-04-13,0.032,0.032,0.032,1
25,3,2009-04-14,0.031,0.031,0.031,1
25,3,2009-04-15,0.03,0.03,0.03,1
25,3,2009-04-16,0.029,0.029,0.029,1
25,3,2009-04-17,0.027,0.027,0.027,1
25,3,2009-04-18,0.026,0.026,0.026,1
25,3,2009-04-19,0.024,0.024,0.024,1
25,3,2009-04-20,0.023,0.023,0.023,1
25,3,2009-04-21,0.022,0.022,0.022,1
25,3,2009-04-22,0.02,0.02,0.02,1
25,3,2009-04-23,0.018,0.018,0.018,1
25,3,2009-04-24,0.014,0.014,0.014,1
25,3,2009-04-25,0.012,0.012,0.012,1
25,3,2009-04-26,0.01,0.01,0.01,1
25,3,2009-04-27,0.006,0.006,0.006,1
25,3,2009-04-28,0.001,0.001,0.001,1
25,3,2009-04-29,-0.006,-0.006,-0.006,1
25,3,2009-04-30,-0.017,-0.017,-0.017,1
25,3,2009-05-01,-0.028,-0.028,-0.028,1
25,3,2009-05-02,-0.043,-0.043,-0.043,1
25,3,2009-05-03,-0.058,-0.058,-0.058,1
25,3,2009-05-04,-0.077,-0.077,-0.077,1
25,3,2009-05-05,-0.097,-0.097,-0.097,1
25,3,2009-05-06,-0.12,-0.12,-0.12,1
25,3,2009-05-07,-0.142,-0.142,-0.142,1
25,3,2009-05-08,-0.164,-0.164,-0.164,1
25,3,2009-05-09,-0.185,-0.185,-0.185,1
25,3,2009-05-10,-0.206,-0.206,-0.206,1
25,3,2009-05-11,-0.226,-0.226,-0.226,1
25,3,2009-05-12,-0.233,-0.233,-0.233,1
25,3,2009-05-13,-0.235,-0.235,-0.235,1
25,3,2009-05-14,-0.225,-0.225,-0.225,1
25,3,2009-05-15,-0.214,-0.214,-0.214,1
25,3,2009-05-16,-0.208,-0.208,-0.208,1
25,3,2009-05-17,-0.21,-0.21,-0.21,1
25,3,2009-05-18,-0.219,-0.219,-0.219,1
25,3,2009-05-19,-0.213,-0.213,-0.213,1
25,3,2009-05-20,-0.205,-0.205,-0.205,1
25,3,2009-05-21,-0.197,-0.197,-0.197,1
25,3,2009-05-22,-0.181,-0.181,-0.181,1
25,3,2009-05-23,-0.169,-0.169,-0.169,1
25,3,2009-05-24,-0.157,-0.157,-0.157,1
25,3,2009-05-25,-0.146,-0.146,-0.146,1
25,3,2009-05-26,-0.133,-0.133,-0.133,1
25,3,2009-05-27,-0.118,-0.118,-0.118,1
25,3,2009-05-28,-0.103,-0.103,-0.103,1
25,3,2009-05-29,-0.089,-0.089,-0.089,1
25,3,2009-05-30,-0.077,-0.077,-0.077,1
25,3,2009-05-31,-0.065,-0.065,-0.065,1
25,3,2009-06-01,-0.057,-0.057,-0.057,1
25,3,2009-06-02,-0.05,-0.05,-0.05,1
25,3,2009-06-03,-0.044,-0.044,-0.044,1
25,3,2009-06-04,-0.038,-0.038,-0.038,1
25,3,2009-06-05,-0.032,-0.032,-0.032,1
25,3,2009-06-06,-0.026,-0.026,-0.026,1
25,3,2009-06-07,-0.022,-0.022,-0.022,1
25,3,2009-06-08,-0.016,-0.016,-0.016,1
25,3,2009-06-09,-0.012,-0.012,-0.012,1
25,3,2009-06-10,-0.007,-0.007,-0.007,1
25,3,2009-06-11,-0.003,-0.003,-0.003,1
25,3,2009-06-12,0.001,0.001,0.001,1
25,3,2009-06-13,0.007,0.007,0.007,1
25,3,2009-06-14,0.012,0.012,0.012,1
25,3,2009-06-15,0.018,0.018,0.018,1
25,3,2009-06-16,0.024,0.024,0.024,1
25,3,2009-06-17,0.031,0.031,0.031,1
25,3,2009-06-18,0.038,0.038,0.038,1
25,3,2009-06-19,0.043,0.043,0.043,1
25,3,2009-06-20,0.048,0.048,0.048,1
25,3,2009-06-21,0.052,0.052,0.052,1
25,3,2009-06-22,0.056,0.056,0.056,1
25,3,2009-06-23,0.06,0.06,0.06,1
25,3,2009-06-24,0.063,0.063,0.063,1
25,3,2009-06-25,0.065,0.065,0.065,1
25,3,2009-06-26,0.066,0.066,0.066,1
25,3,2009-06-27,0.068,0.068,0.068,1
25,3,2009-06-28,0.068,0.068,0.068,1
25,3,2009-06-29,0.069,0.069,0.069,1
25,3,2009-06-30,0.069,0.069,0.069,1
25,3,2009-07-01,0.069,0.069,0.069,1
25,3,2009-07-02,0.068,0.068,0.068,1
25,3,2009-07-03,0.07,0.07,0.07,1
25,3,2009-07-04,0.071,0.071,0.071,1
25,3,2009-07-05,0.074,0.074,0.074,1
25,3,2009-07-06,0.074,0.074,0.074,1
25,3,2009-07-07,0.075,0.075,0.075,1
25,3,2009-07-08,0.075,0.075,0.075,1
25,3,2009-07-09,0.082,0.082,0.082,1
25,3,2009-07-10,0.083,0.083,0.083,1
25,3,2009-07-11,0.083,0.083,0.083,1
25,3,2009-07-12,0.044,0.044,0.044,1
25,3,2009-07-13,0.082,0.082,0.082,1
25,3,2009-07-14,0.084,0.084,0.084,1
25,3,2009-07-15,0.083,0.083,0.083,1
25,3,2009-07-16,0.085,0.085,0.085,1
25,3,2009-07-17,0.084,0.084,0.084,1
25,3,2009-07-18,0.083,0.083,0.083,1
25,3,2009-07-19,0.084,0.084,0.084,1
25,3,2009-07-20,0.084,0.084,0.084,1
25,3,2009-07-21,0.085,0.085,0.085,1
25,3,2009-07-22,0.085,0.085,0.085,1
25,3,2009-07-23,0.085,0.085,0.085,1
25,3,2009-07-24,0.083,0.083,0.083,1
25,3,2009-07-25,0.085,0.085,0.085,1
25,3,2009-07-26,0.085,0.085,0.085,1
25,3,2009-07-27,0.086,0.086,0.086,1
25,3,2009-07-28,0.086,0.086,0.086,1
25,3,2009-07-29,0.086,0.086,0.086,1
25,3,2009-07-30,0.087,0.087,0.087,1
25,3,2009-07-31,0.086,0.086,0.086,1
25,3,2009-08-01,0.087,0.087,0.087,1
25,3,2009-08-02,0.087,0.087,0.087,1
25,3,2009-08-03,0.087,0.087,0.087,1
25,3,2009-08-04,0.089,0.089,0.089,1
25,3,2009-08-05,0.093,0.093,0.093,1
25,3,2009-08-06,0.098,0.098,0.098,1
25,3,2009-08-07,0.105,0.105,0.105,1
25,3,2009-08-08,0.116,0.116,0.116,1
25,3,2009-08-09,0.147,0.147,0.147,1
25,3,2009-08-10,0.219,0.219,0.219,1
25,3,2009-08-11,0.293,0.293,0.293,1
25,3,2009-08-12,0.366,0.366,0.366,1
25,3,2009-08-13,0.447,0.447,0.447,1
25,3,2009-08-14,0.537,0.537,0.537,1
25,3,2009-08-15,0.636,0.636,0.636,1
25,3,2009-08-16,0.726,0.726,0.726,1
25,3,2009-08-17,0.806,0.806,0.806,1
25,3,2009-08-18,0.88,0.88,0.88,1
25,3,2009-08-19,0.957,0.957,0.957,1
25,3,2009-08-20,1.027,1.027,1.027,1
25,3,2009-08-21,1.095,1.095,1.095,1
25,3,2009-08-22,1.16,1.16,1.16,1
25,3,2009-08-23,1.237,1.237,1.237,1
25,3,2009-08-24,1.312,1.312,1.312,1
25,3,2009-08-25,1.382,1.382,1.382,1
25,3,2009-08-26,1.435,1.435,1.435,1
25,3,2009-08-27,1.501,1.501,1.501,1
25,3,2009-08-28,1.55,1.55,1.55,1
25,3,2009-08-29,1.599,1.599,1.599,1
25,3,2009-08-30,1.623,1.623,1.623,1
25,3,2009-08-31,1.675,1.675,1.675,1
25,3,2009-09-01,1.71,1.71,1.71,1
25,3,2009-09-02,1.736,1.736,1.736,1
25,3,2009-09-03,1.746,1.746,1.746,1
25,3,2009-09-04,1.758,1.758,1.758,1
25,3,2009-09-05,1.735,1.735,1.735,1
25,3,2009-09-06,1.757,1.757,1.757,1
25,3,2009-09-07,1.799,1.799,1.799,1
25,3,2009-09-08,1.819,1.819,1.819,1
25,3,2009-09-09,1.819,1.819,1.819,1
25,3,2009-09-10,1.8,1.8,1.8,1
25,3,2009-09-11,1.764,1.764,1.764,1
25,3,2009-09-12,1.716,1.716,1.716,1
25,3,2009-09-13,1.681,1.681,1.681,1
25,3,2009-09-14,1.626,1.626,1.626,1
25,3,2009-09-15,1.584,1.584,1.584,1
25,3,2009-09-16,1.547,1.547,1.547,1
25,3,2009-09-17,1.534,1.534,1.534,1
25,3,2009-09-18,1.501,1.501,1.501,1
25,3,2009-09-19,1.449,1.449,1.449,1
25,3,2009-09-20,1.404,1.404,1.404,1
25,3,2009-09-21,1.369,1.369,1.369,1
25,3,2009-09-22,1.326,1.326,1.326,1
25,3,2009-09-23,1.293,1.293,1.293,1
25,3,2009-09-24,1.265,1.265,1.265,1
25,3,2009-09-25,1.239,1.239,1.239,1
25,3,2009-09-26,1.22,1.22,1.22,1
25,3,2009-09-27,1.211,1.211,1.211,1
25,3,2009-09-28,1.212,1.212,1.212,1
25,3,2009-09-29,1.208,1.208,1.208,1
25,3,2009-09-30,1.213,1.213,1.213,1
25,3,2009-10-01,1.217,1.217,1.217,1
25,3,2009-10-02,1.199,1.199,1.199,1
25,3,2009-10-03,1.199,1.199,1.199,1
25,3,2009-10-04,1.21,1.21,1.21,1
25,3,2009-10-05,1.21,1.21,1.21,1
25,3,2009-10-06,1.205,1.205,1.205,1
25,3,2009-10-07,1.191,1.191,1.191,1
25,3,2009-10-08,1.166,1.166,1.166,1
25,3,2009-10-09,1.138,1.138,1.138,1
25,3,2009-10-10,1.113,1.113,1.113,1
25,3,2009-10-11,1.086,1.086,1.086,1
25,3,2009-10-12,1.068,1.068,1.068,1
25,3,2009-10-13,1.032,1.032,1.032,1
25,3,2009-10-14,1.002,1.002,1.002,1
25,3,2009-10-15,0.975,0.975,0.975,1
25,3,2009-10-16,0.966,0.966,0.966,1
25,3,2009-10-17,0.939,0.939,0.939,1
25,3,2009-10-18,0.886,0.886,0.886,1
25,3,2009-10-19,0.84,0.84,0.84,1
25,3,2009-10-20,0.799,0.799,0.799,1
25,3,2009-10-21,0.744,0.744,0.744,1
25,3,2009-10-22,0.681,0.681,0.681,1
25,3,2009-10-23,0.637,0.637,0.637,1
25,3,2009-10-24,0.584,0.584,0.584,1
25,3,2009-10-25,0.545,0.545,0.545,1
25,3,2009-10-26,0.497,0.497,0.497,1
25,3,2009-10-27,0.447,0.447,0.447,1
25,3,2009-10-28,0.411,0.411,0.411,1
25,3,2009-10-29,0.374,0.374,0.374,1
25,3,2009-10-30,0.338,0.338,0.338,1
25,3,2009-10-31,0.31,0.31,0.31,1
25,3,2009-11-01,0.283,0.283,0.283,1
25,3,2009-11-02,0.259,0.259,0.259,1
25,3,2009-11-03,0.234,0.234,0.234,1
25,3,2009-11-04,0.214,0.214,0.214,1
25,3,2009-11-05,0.195,0.195,0.195,1
25,3,2009-11-06,0.181,0.181,0.181,1
25,3,2009-11-07,0.169,0.169,0.169,1
25,3,2009-11-08,0.157,0.157,0.157,1
25,3,2009-11-09,0.148,0.148,0.148,1
25,3,2009-11-10,0.138,0.138,0.138,1
25,3,2009-11-11,0.129,0.129,0.129,1
25,3,2009-11-12,0.123,0.123,0.123,1
25,3,2009-11-13,0.118,0.118,0.118,1
25,3,2009-11-14,0.111,0.111,0.111,1
25,3,2009-11-15,0.106,0.106,0.106,1
25,3,2009-11-16,0.101,0.101,0.101,1
25,3,2009-11-17,0.097,0.097,0.097,1
25,3,2009-11-18,0.093,0.093,0.093,1
25,3,2009-11-19,0.09,0.09,0.09,1
25,3,2009-11-20,0.087,0.087,0.087,1
25,3,2009-11-21,0.084,0.084,0.084,1
25,3,2009-11-22,0.082,0.082,0.082,1
25,3,2009-11-23,0.079,0.079,0.079,1
25,3,2009-11-24,0.078,0.078,0.078,1
25,3,2009-11-25,0.076,0.076,0.076,1
25,3,2009-11-26,0.075,0.075,0.075,1
25,3,2009-11-27,0.074,0.074,0.074,1
25,3,2009-11-28,0.072,0.072,0.072,1
25,3,2009-11-29,0.071,0.071,0.071,1
25,3,2009-11-30,0.071,0.071,0.071,1
25,3,2009-12-01,0.071,0.071,0.071,1
25,3,2009-12-02,0.071,0.071,0.071,1
25,3,2009-12-03,0.07,0.07,0.07,1
25,3,2009-12-04,0.07,0.07,0.07,1
25,3,2009-12-05,0.071,0.071,0.071,1
25,3,2009-12-06,0.075,0.075,0.075,1
25,3,2009-12-07,0.075,0.075,0.075,1
25,3,2009-12-08,0.075,0.075,0.075,1
25,3,2009-12-09,0.074,0.074,0.074,1
25,3,2009-12-10,0.074,0.074,0.074,1
25,3,2009-12-11,0.074,0.074,0.074,1
25,3,2009-12-12,0.074,0.074,0.074,1
25,3,2009-12-13,0.074,0.074,0.074,1
25,3,2009-12-14,0.074,0.074,0.074,1
25,3,2009-12-15,0.074,0.074,0.074,1
25,3,2009-12-16,0.074,0.074,0.074,1
25,3,2009-12-17,0.074,0.074,0.074,1
25,3,2009-12-18,0.077,0.077,0.077,1
25,3,2009-12-19,0.074,0.074,0.074,1
25,3,2009-12-20,0.074,0.074,0.074,1
25,3,2009-12-21,0.074,0.074,0.074,1
25,3,2009-12-22,0.074,0.074,0.074,1
25,3,2009-12-23,0.074,0.074,0.074,1
25,3,2009-12-24,0.074,0.074,0.074,1
25,3,2009-12-25,0.074,0.074,0.074,1
25,3,2009-12-26,0.074,0.074,0.074,1
25,3,2009-12-27,0.074,0.074,0.074,1
25,3,2009-12-28,0.075,0.075,0.075,1
25,3,2009-12-29,0.075,0.075,0.075,1
25,3,2009-12-30,0.075,0.075,0.075,1
25,3,2009-12-31,0.075,0.075,0.075,1
25,3,2010-01-01,0.075,0.075,0.075,1
25,3,2010-01-02,0.075,0.075,0.075,1
25,3,2010-01-03,0.075,0.075,0.075,1
25,3,2010-01-04,0.076,0.076,0.076,1
25,3,2010-01-05,0.079,0.079,0.079,1
25,3,2010-01-06,0.089,0.089,0.089,1
25,3,2010-01-07,0.09,0.09,0.09,1
25,3,2010-01-08,0.092,0.092,0.092,1
25,3,2010-01-09,0.094,0.094,0.094,1
25,3,2010-01-10,0.095,0.095,0.095,1
25,3,2010-01-11,0.094,0.094,0.094,1
25,3,2010-01-12,0.094,0.094,0.094,1
25,3,2010-01-13,0.094,0.094,0.094,1
25,3,2010-01-14,0.094,0.094,0.094,1
25,3,2010-01-15,0.096,0.096,0.096,1
25,3,2010-01-16,0.094,0.094,0.094,1
25,3,2010-01-17,0.094,0.094,0.094,1
25,3,2010-01-18,0.093,0.093,0.093,1
25,3,2010-01-19,0.092,0.092,0.092,1
25,3,2010-01-20,0.092,0.092,0.092,1
25,3,2010-01-21,0.093,0.093,0.093,1
25,3,2010-01-22,0.091,0.091,0.091,1
25,3,2010-01-23,0.091,0.091,0.091,1
25,3,2010-01-24,0.091,0.091,0.091,1
25,3,2010-01-25,0.09,0.09,0.09,1
25,3,2010-01-26,0.09,0.09,0.09,1
25,3,2010-01-27,0.091,0.091,0.091,1
25,3,2010-01-28,0.09,0.09,0.09,1
25,3,2010-01-29,0.091,0.091,0.091,1
25,3,2010-01-30,0.091,0.091,0.091,1
25,3,2010-01-31,0.091,0.091,0.091,1
25,3,2010-02-01,0.091,0.091,0.091,1
25,3,2010-02-02,0.091,0.091,0.091,1
25,3,2010-02-03,0.09,0.09,0.09,1
25,3,2010-02-04,0.089,0.089,0.089,1
25,3,2010-02-05,0.088,0.088,0.088,1
25,3,2010-02-06,0.087,0.087,0.087,1
25,3,2010-02-07,0.089,0.089,0.089,1
25,3,2010-02-08,0.089,0.089,0.089,1
25,3,2010-02-09,0.089,0.089,0.089,1
25,3,2010-02-10,0.092,0.092,0.092,1
25,3,2010-02-11,0.09,0.09,0.09,1
25,3,2010-02-12,0.089,0.089,0.089,1
25,3,2010-02-13,0.09,0.09,0.09,1
25,3,2010-02-14,0.091,0.091,0.091,1
25,3,2010-02-15,0.089,0.089,0.089,1
25,3,2010-02-16,0.089,0.089,0.089,1
25,3,2010-02-17,0.088,0.088,0.088,1
25,3,2010-02-18,0.089,0.089,0.089,1
25,3,2010-02-19,0.088,0.088,0.088,1
25,3,2010-02-20,0.088,0.088,0.088,1
25,3,2010-02-21,0.085,0.085,0.085,1
25,3,2010-02-22,0.084,0.084,0.084,1
25,3,2010-02-23,0.083,0.083,0.083,1
25,3,2010-02-24,0.079,0.079,0.079,1
25,3,2010-02-25,0.077,0.077,0.077,1
25,3,2010-02-26,0.076,0.076,0.076,1
25,3,2010-02-27,0.074,0.074,0.074,1
25,3,2010-02-28,0.076,0.076,0.076,1
25,3,2010-03-01,0.073,0.073,0.073,1
25,3,2010-03-02,0.072,0.072,0.072,1
25,3,2010-03-03,0.072,0.072,0.072,1
25,3,2010-03-04,0.071,0.071,0.071,1
25,3,2010-03-05,0.074,0.074,0.074,1
25,3,2010-03-06,0.068,0.068,0.068,1
25,3,2010-03-07,0.067,0.067,0.067,1
25,3,2010-03-08,0.066,0.066,0.066,1
25,3,2010-03-09,0.067,0.067,0.067,1
25,3,2010-03-10,0.063,0.063,0.063,1
25,3,2010-03-11,0.062,0.062,0.062,1
25,3,2010-03-12,0.058,0.058,0.058,1
25,3,2010-03-13,0.048,0.048,0.048,1
25,3,2010-03-14,0.044,0.044,0.044,1
25,3,2010-03-15,0.041,0.041,0.041,1
25,3,2010-03-16,0.032,0.032,0.032,1
25,3,2010-03-17,0.028,0.028,0.028,1
25,3,2010-03-18,0.025,0.025,0.025,1
25,3,2010-03-19,0.023,0.023,0.023,1
25,3,2010-03-20,0.02,0.02,0.02,1
25,3,2010-03-21,0.015,0.015,0.015,1
25,3,2010-03-22,0.009,0.009,0.009,1
25,3,2010-03-23,0.002,0.002,0.002,1
25,3,2010-03-24,-0.007,-0.007,-0.007,1
25,3,2010-03-25,-0.015,-0.015,-0.015,1
25,3,2010-03-26,-0.023,-0.023,-0.023,1
25,3,2010-03-27,-0.031,-0.031,-0.031,1
25,3,2010-03-28,-0.046,-0.046,-0.046,1
25,3,2010-03-29,-0.063,-0.063,-0.063,1
25,3,2010-03-30,-0.086,-0.086,-0.086,1
25,3,2010-03-31,-0.105,-0.105,-0.105,1
25,3,2010-04-01,-0.132,-0.132,-0.132,1
25,3,2010-04-02,-0.159,-0.159,-0.159,1
25,3,2010-04-03,-0.186,-0.186,-0.186,1
25,3,2010-04-04,-0.213,-0.213,-0.213,1
25,3,2010-04-05,-0.246,-0.246,-0.246,1
25,3,2010-04-06,-0.272,-0.272,-0.272,1
25,3,2010-04-07,-0.296,-0.296,-0.296,1
25,3,2010-04-08,-0.318,-0.318,-0.318,1
25,3,2010-04-09,-0.342,-0.342,-0.342,1
25,3,2010-04-10,-0.364,-0.364,-0.364,1
25,3,2010-04-11,-0.386,-0.386,-0.386,1
25,3,2010-04-12,-0.411,-0.411,-0.411,1
25,3,2010-04-13,-0.435,-0.435,-0.435,1
25,3,2010-04-14,-0.458,-0.458,-0.458,1
25,3,2010-04-15,-0.48,-0.48,-0.48,1
25,3,2010-04-16,-0.498,-0.498,-0.498,1
25,3,2010-04-17,-0.516,-0.516,-0.516,1
25,3,2010-04-18,-0.531,-0.531,-0.531,1
25,3,2010-04-19,-0.548,-0.548,-0.548,1
25,3,2010-04-20,-0.561,-0.561,-0.561,1
25,3,2010-04-21,-0.576,-0.576,-0.576,1
25,3,2010-04-22,-0.584,-0.584,-0.584,1
25,3,2010-04-23,-0.6,-0.6,-0.6,1
25,3,2010-04-24,-0.612,-0.612,-0.612,1
25,3,2010-04-25,-0.624,-0.624,-0.624,1
25,3,2010-04-26,-0.609,-0.609,-0.609,1
25,3,2010-04-27,-0.546,-0.546,-0.546,1
25,3,2010-04-28,-0.513,-0.513,-0.513,1
25,3,2010-04-29,-0.509,-0.509,-0.509,1
25,3,2010-04-30,-0.528,-0.528,-0.528,1
25,3,2010-05-01,-0.551,-0.551,-0.551,1
25,3,2010-05-02,-0.575,-0.575,-0.575,1
25,3,2010-05-03,-0.6,-0.6,-0.6,1
25,3,2010-05-04,-0.623,-0.623,-0.623,1
25,3,2010-05-05,-0.642,-0.642,-0.642,1
25,3,2010-05-06,-0.655,-0.655,-0.655,1
25,3,2010-05-07,-0.67,-0.67,-0.67,1
25,3,2010-05-08,-0.685,-0.685,-0.685,1
25,3,2010-05-09,-0.699,-0.699,-0.699,1
25,3,2010-05-10,-0.712,-0.712,-0.712,1
25,3,2010-05-11,-0.724,-0.724,-0.724,1
25,3,2010-05-12,-0.735,-0.735,-0.735,1
25,3,2010-05-13,-0.745,-0.745,-0.745,1
25,3,2010-05-14,-0.757,-0.757,-0.757,1
25,3,2010-05-15,-0.77,-0.77,-0.77,1
25,3,2010-05-16,-0.782,-0.782,-0.782,1
25,3,2010-05-17,-0.788,-0.788,-0.788,1
25,3,2010-05-18,-0.798,-0.798,-0.798,1
25,3,2010-05-19,-0.808,-0.808,-0.808,1
25,3,2010-05-20,-0.81,-0.81,-0.81,1
25,3,2010-05-21,-0.824,-0.824,-0.824,1
25,3,2010-05-22,-0.833,-0.833,-0.833,1
25,3,2010-05-23,-0.836,-0.836,-0.836,1
25,3,2010-05-24,-0.832,-0.832,-0.832,1
25,3,2010-05-25,-0.821,-0.821,-0.821,1
25,3,2010-05-26,-0.827,-0.827,-0.827,1
25,3,2010-05-27,-0.82,-0.82,-0.82,1
25,3,2010-05-28,-0.81,-0.81,-0.81,1
25,3,2010-05-29,-0.801,-0.801,-0.801,1
25,3,2010-05-30,-0.775,-0.775,-0.775,1
25,3,2010-05-31,-0.706,-0.706,-0.706,1
25,3,2010-06-01,-0.697,-0.697,-0.697,1
25,3,2010-06-02,-0.705,-0.705,-0.705,1
25,3,2010-06-03,-0.707,-0.707,-0.707,1
25,3,2010-06-04,-0.704,-0.704,-0.704,1
25,3,2010-06-05,-0.621,-0.621,-0.621,1
25,3,2010-06-06,-0.528,-0.528,-0.528,1
25,3,2010-06-07,-0.471,-0.471,-0.471,1
25,3,2010-06-08,-0.439,-0.439,-0.439,1
25,3,2010-06-09,-0.417,-0.417,-0.417,1
25,3,2010-06-10,-0.393,-0.393,-0.393,1
25,3,2010-06-11,-0.373,-0.373,-0.373,1
25,3,2010-06-12,-0.347,-0.347,-0.347,1
25,3,2010-06-13,-0.311,-0.311,-0.311,1
25,3,2010-06-14,-0.277,-0.277,-0.277,1
25,3,2010-06-15,-0.25,-0.25,-0.25,1
25,3,2010-06-16,-0.229,-0.229,-0.229,1
25,3,2010-06-17,-0.211,-0.211,-0.211,1
25,3,2010-06-18,-0.197,-0.197,-0.197,1
25,3,2010-06-19,-0.186,-0.186,-0.186,1
25,3,2010-06-20,-0.175,-0.175,-0.175,1
25,3,2010-06-21,-0.166,-0.166,-0.166,1
25,3,2010-06-22,-0.162,-0.162,-0.162,1
25,3,2010-06-23,-0.161,-0.161,-0.161,1
25,3,2010-06-24,-0.16,-0.16,-0.16,1
25,3,2010-06-25,-0.155,-0.155,-0.155,1
25,3,2010-06-26,-0.143,-0.143,-0.143,1
25,3,2010-06-27,-0.128,-0.128,-0.128,1
25,3,2010-06-28,-0.115,-0.115,-0.115,1
25,3,2010-06-29,-0.103,-0.103,-0.103,1
25,3,2010-06-30,-0.092,-0.092,-0.092,1
25,3,2010-07-01,-0.082,-0.082,-0.082,1
25,3,2010-07-02,-0.071,-0.071,-0.071,1
25,3,2010-07-03,-0.06,-0.06,-0.06,1
25,3,2010-07-04,-0.05,-0.05,-0.05,1
25,3,2010-07-05,-0.041,-0.041,-0.041,1
25,3,2010-07-06,-0.034,-0.034,-0.034,1
25,3,2010-07-07,-0.023,-0.023,-0.023,1
25,3,2010-07-08,-0.016,-0.016,-0.016,1
25,3,2010-07-09,-0.007,-0.007,-0.007,1
25,3,2010-07-10,-0.004,-0.004,-0.004,1
25,3,2010-07-11,0.001,0.001,0.001,1
25,3,2010-07-12,0.005,0.005,0.005,1
25,3,2010-07-13,0.01,0.01,0.01,1
25,3,2010-07-14,0.014,0.014,0.014,1
25,3,2010-07-15,0.018,0.018,0.018,1
25,3,2010-07-16,0.022,0.022,0.022,1
25,3,2010-07-17,0.024,0.024,0.024,1
25,3,2010-07-18,0.027,0.027,0.027,1
25,3,2010-07-19,0.032,0.032,0.032,1
25,3,2010-07-20,NA,NA,NA,0
25,3,2010-07-21,NA,NA,NA,0
25,3,2010-07-22,NA,NA,NA,0
25,3,2010-07-23,NA,NA,NA,0
25,3,2010-07-24,NA,NA,NA,0
25,3,2010-07-25,NA,NA,NA,0
25,3,2010-07-26,NA,NA,NA,0
25,3,2010-07-27,NA,NA,NA,0
25,3,2010-07-28,NA,NA,NA,0
25,3,2010-07-29,NA,NA,NA,0
25,3,2010-07-30,NA,NA,NA,0
25,3,2010-07-31,NA,NA,NA,0
25,3,2010-08-01,NA,NA,NA,0
25,3,2010-08-02,NA,NA,NA,0
25,3,2010-08-03,NA,NA,NA,0
25,3,2010-08-04,NA,NA,NA,0
25,3,2010-08-05,NA,NA,NA,0
25,3,2010-08-06,NA,NA,NA,0
25,3,2010-08-07,NA,NA,NA,0
25,3,2010-08-08,NA,NA,NA,0
25,3,2010-08-09,NA,NA,NA,0
25,3,2010-08-10,NA,NA,NA,0
25,3,2010-08-11,NA,NA,NA,0
25,3,2010-08-12,NA,NA,NA,0
25,3,2010-08-13,NA,NA,NA,0
25,3,2010-08-14,NA,NA,NA,0
25,3,2010-08-15,NA,NA,NA,0
25,3,2010-08-16,NA,NA,NA,0
25,3,2010-08-17,NA,NA,NA,0
25,3,2010-08-18,NA,NA,NA,0
25,3,2010-08-19,NA,NA,NA,0
25,3,2010-08-20,NA,NA,NA,0
25,3,2010-08-21,NA,NA,NA,0
25,3,2010-08-22,NA,NA,NA,0
25,3,2010-08-23,NA,NA,NA,0
25,3,2010-08-24,NA,NA,NA,0
25,3,2010-08-25,NA,NA,NA,0
25,3,2010-08-26,NA,NA,NA,0
25,3,2010-08-27,NA,NA,NA,0
25,3,2010-08-28,NA,NA,NA,0
25,3,2010-08-29,NA,NA,NA,0
25,3,2010-08-30,NA,NA,NA,0
25,3,2010-08-31,NA,NA,NA,0
25,3,2010-09-01,NA,NA,NA,0
25,3,2010-09-02,NA,NA,NA,0
25,3,2010-09-03,NA,NA,NA,0
25,3,2010-09-04,NA,NA,NA,0
25,3,2010-09-05,NA,NA,NA,0
25,3,2010-09-06,NA,NA,NA,0
25,3,2010-09-07,NA,NA,NA,0
25,3,2010-09-08,NA,NA,NA,0
25,3,2010-09-09,NA,NA,NA,0
25,3,2010-09-10,NA,NA,NA,0
25,3,2010-09-11,NA,NA,NA,0
25,3,2010-09-12,NA,NA,NA,0
25,3,2010-09-13,NA,NA,NA,0
25,3,2010-09-14,NA,NA,NA,0
25,3,2010-09-15,NA,NA,NA,0
25,3,2010-09-16,NA,NA,NA,0
25,3,2010-09-17,NA,NA,NA,0
25,3,2010-09-18,NA,NA,NA,0
25,3,2010-09-19,NA,NA,NA,0
25,3,2010-09-20,NA,NA,NA,0
25,3,2010-09-21,NA,NA,NA,0
25,3,2010-09-22,NA,NA,NA,0
25,3,2010-09-23,NA,NA,NA,0
25,3,2010-09-24,NA,NA,NA,0
25,3,2010-09-25,NA,NA,NA,0
25,3,2010-09-26,NA,NA,NA,0
25,3,2010-09-27,NA,NA,NA,0
25,3,2010-09-28,NA,NA,NA,0
25,3,2010-09-29,NA,NA,NA,0
25,3,2010-09-30,NA,NA,NA,0
25,3,2010-10-01,NA,NA,NA,0
25,3,2010-10-02,NA,NA,NA,0
25,3,2010-10-03,NA,NA,NA,0
25,3,2010-10-04,NA,NA,NA,0
25,3,2010-10-05,NA,NA,NA,0
25,3,2010-10-06,NA,NA,NA,0
25,3,2010-10-07,NA,NA,NA,0
25,3,2010-10-08,NA,NA,NA,0
25,3,2010-10-09,NA,NA,NA,0
25,3,2010-10-10,NA,NA,NA,0
25,3,2010-10-11,NA,NA,NA,0
25,3,2010-10-12,NA,NA,NA,0
25,3,2010-10-13,NA,NA,NA,0
25,3,2010-10-14,NA,NA,NA,0
25,3,2010-10-15,NA,NA,NA,0
25,3,2010-10-16,NA,NA,NA,0
25,3,2010-10-17,NA,NA,NA,0
25,3,2010-10-18,NA,NA,NA,0
25,3,2010-10-19,NA,NA,NA,0
25,3,2010-10-20,NA,NA,NA,0
25,3,2010-10-21,NA,NA,NA,0
25,3,2010-10-22,NA,NA,NA,0
25,3,2010-10-23,NA,NA,NA,0
25,3,2010-10-24,NA,NA,NA,0
25,3,2010-10-25,NA,NA,NA,0
25,3,2010-10-26,NA,NA,NA,0
25,3,2010-10-27,NA,NA,NA,0
25,3,2010-10-28,NA,NA,NA,0
25,3,2010-10-29,NA,NA,NA,0
25,3,2010-10-30,NA,NA,NA,0
25,3,2010-10-31,NA,NA,NA,0
25,3,2010-11-01,NA,NA,NA,0
25,3,2010-11-02,NA,NA,NA,0
25,3,2010-11-03,NA,NA,NA,0
25,3,2010-11-04,NA,NA,NA,0
25,3,2010-11-05,NA,NA,NA,0
25,3,2010-11-06,NA,NA,NA,0
25,3,2010-11-07,NA,NA,NA,0
25,3,2010-11-08,NA,NA,NA,0
25,3,2010-11-09,NA,NA,NA,0
25,3,2010-11-10,NA,NA,NA,0
25,3,2010-11-11,NA,NA,NA,0
25,3,2010-11-12,NA,NA,NA,0
25,3,2010-11-13,NA,NA,NA,0
25,3,2010-11-14,NA,NA,NA,0
25,3,2010-11-15,NA,NA,NA,0
25,3,2010-11-16,NA,NA,NA,0
25,3,2010-11-17,NA,NA,NA,0
25,3,2010-11-18,NA,NA,NA,0
25,3,2010-11-19,NA,NA,NA,0
25,3,2010-11-20,NA,NA,NA,0
25,3,2010-11-21,NA,NA,NA,0
25,3,2010-11-22,NA,NA,NA,0
25,3,2010-11-23,NA,NA,NA,0
25,3,2010-11-24,NA,NA,NA,0
25,3,2010-11-25,NA,NA,NA,0
25,3,2010-11-26,NA,NA,NA,0
25,3,2010-11-27,NA,NA,NA,0
25,3,2010-11-28,NA,NA,NA,0
25,3,2010-11-29,NA,NA,NA,0
25,3,2010-11-30,NA,NA,NA,0
25,3,2010-12-01,NA,NA,NA,0
25,3,2010-12-02,NA,NA,NA,0
25,3,2010-12-03,NA,NA,NA,0
25,3,2010-12-04,NA,NA,NA,0
25,3,2010-12-05,NA,NA,NA,0
25,3,2010-12-06,NA,NA,NA,0
25,3,2010-12-07,NA,NA,NA,0
25,3,2010-12-08,NA,NA,NA,0
25,3,2010-12-09,NA,NA,NA,0
25,3,2010-12-10,NA,NA,NA,0
25,3,2010-12-11,NA,NA,NA,0
25,3,2010-12-12,NA,NA,NA,0
25,3,2010-12-13,NA,NA,NA,0
25,3,2010-12-14,NA,NA,NA,0
25,3,2010-12-15,NA,NA,NA,0
25,3,2010-12-16,NA,NA,NA,0
25,3,2010-12-17,NA,NA,NA,0
25,3,2010-12-18,NA,NA,NA,0
25,3,2010-12-19,NA,NA,NA,0
25,3,2010-12-20,NA,NA,NA,0
25,3,2010-12-21,NA,NA,NA,0
25,3,2010-12-22,NA,NA,NA,0
25,3,2010-12-23,NA,NA,NA,0
25,3,2010-12-24,NA,NA,NA,0
25,3,2010-12-25,NA,NA,NA,0
25,3,2010-12-26,NA,NA,NA,0
25,3,2010-12-27,NA,NA,NA,0
25,3,2010-12-28,NA,NA,NA,0
25,3,2010-12-29,NA,NA,NA,0
25,3,2010-12-30,NA,NA,NA,0
25,3,2010-12-31,NA,NA,NA,0
25,3,2011-01-01,NA,NA,NA,0
25,3,2011-01-02,NA,NA,NA,0
25,3,2011-01-03,NA,NA,NA,0
25,3,2011-01-04,NA,NA,NA,0
25,3,2011-01-05,NA,NA,NA,0
25,3,2011-01-06,NA,NA,NA,0
25,3,2011-01-07,NA,NA,NA,0
25,3,2011-01-08,NA,NA,NA,0
25,3,2011-01-09,NA,NA,NA,0
25,3,2011-01-10,NA,NA,NA,0
25,3,2011-01-11,NA,NA,NA,0
25,3,2011-01-12,NA,NA,NA,0
25,3,2011-01-13,NA,NA,NA,0
25,3,2011-01-14,NA,NA,NA,0
25,3,2011-01-15,NA,NA,NA,0
25,3,2011-01-16,NA,NA,NA,0
25,3,2011-01-17,NA,NA,NA,0
25,3,2011-01-18,NA,NA,NA,0
25,3,2011-01-19,NA,NA,NA,0
25,3,2011-01-20,NA,NA,NA,0
25,3,2011-01-21,NA,NA,NA,0
25,3,2011-01-22,NA,NA,NA,0
25,3,2011-01-23,NA,NA,NA,0
25,3,2011-01-24,NA,NA,NA,0
25,3,2011-01-25,NA,NA,NA,0
25,3,2011-01-26,NA,NA,NA,0
25,3,2011-01-27,NA,NA,NA,0
25,3,2011-01-28,NA,NA,NA,0
25,3,2011-01-29,NA,NA,NA,0
25,3,2011-01-30,NA,NA,NA,0
25,3,2011-01-31,NA,NA,NA,0
25,3,2011-02-01,NA,NA,NA,0
25,3,2011-02-02,NA,NA,NA,0
25,3,2011-02-03,NA,NA,NA,0
25,3,2011-02-04,NA,NA,NA,0
25,3,2011-02-05,NA,NA,NA,0
25,3,2011-02-06,NA,NA,NA,0
25,3,2011-02-07,NA,NA,NA,0
25,3,2011-02-08,NA,NA,NA,0
25,3,2011-02-09,NA,NA,NA,0
25,3,2011-02-10,NA,NA,NA,0
25,3,2011-02-11,NA,NA,NA,0
25,3,2011-02-12,NA,NA,NA,0
25,3,2011-02-13,NA,NA,NA,0
25,3,2011-02-14,NA,NA,NA,0
25,3,2011-02-15,NA,NA,NA,0
25,3,2011-02-16,NA,NA,NA,0
25,3,2011-02-17,NA,NA,NA,0
25,3,2011-02-18,NA,NA,NA,0
25,3,2011-02-19,NA,NA,NA,0
25,3,2011-02-20,NA,NA,NA,0
25,3,2011-02-21,NA,NA,NA,0
25,3,2011-02-22,NA,NA,NA,0
25,3,2011-02-23,NA,NA,NA,0
25,3,2011-02-24,NA,NA,NA,0
25,3,2011-02-25,NA,NA,NA,0
25,3,2011-02-26,NA,NA,NA,0
25,3,2011-02-27,NA,NA,NA,0
25,3,2011-02-28,NA,NA,NA,0
25,3,2011-03-01,NA,NA,NA,0
25,3,2011-03-02,NA,NA,NA,0
25,3,2011-03-03,NA,NA,NA,0
25,3,2011-03-04,NA,NA,NA,0
25,3,2011-03-05,NA,NA,NA,0
25,3,2011-03-06,NA,NA,NA,0
25,3,2011-03-07,NA,NA,NA,0
25,3,2011-03-08,NA,NA,NA,0
25,3,2011-03-09,NA,NA,NA,0
25,3,2011-03-10,NA,NA,NA,0
25,3,2011-03-11,NA,NA,NA,0
25,3,2011-03-12,NA,NA,NA,0
25,3,2011-03-13,NA,NA,NA,0
25,3,2011-03-14,NA,NA,NA,0
25,3,2011-03-15,NA,NA,NA,0
25,3,2011-03-16,NA,NA,NA,0
25,3,2011-03-17,NA,NA,NA,0
25,3,2011-03-18,NA,NA,NA,0
25,3,2011-03-19,NA,NA,NA,0
25,3,2011-03-20,NA,NA,NA,0
25,3,2011-03-21,NA,NA,NA,0
25,3,2011-03-22,NA,NA,NA,0
25,3,2011-03-23,NA,NA,NA,0
25,3,2011-03-24,NA,NA,NA,0
25,3,2011-03-25,NA,NA,NA,0
25,3,2011-03-26,NA,NA,NA,0
25,3,2011-03-27,NA,NA,NA,0
25,3,2011-03-28,NA,NA,NA,0
25,3,2011-03-29,NA,NA,NA,0
25,3,2011-03-30,NA,NA,NA,0
25,3,2011-03-31,NA,NA,NA,0
25,3,2011-04-01,NA,NA,NA,0
25,3,2011-04-02,NA,NA,NA,0
25,3,2011-04-03,NA,NA,NA,0
25,3,2011-04-04,NA,NA,NA,0
25,3,2011-04-05,NA,NA,NA,0
25,3,2011-04-06,NA,NA,NA,0
25,3,2011-04-07,NA,NA,NA,0
25,3,2011-04-08,NA,NA,NA,0
25,3,2011-04-09,NA,NA,NA,0
25,3,2011-04-10,NA,NA,NA,0
25,3,2011-04-11,NA,NA,NA,0
25,3,2011-04-12,NA,NA,NA,0
25,3,2011-04-13,NA,NA,NA,0
25,3,2011-04-14,NA,NA,NA,0
25,3,2011-04-15,NA,NA,NA,0
25,3,2011-04-16,NA,NA,NA,0
25,3,2011-04-17,NA,NA,NA,0
25,3,2011-04-18,NA,NA,NA,0
25,3,2011-04-19,NA,NA,NA,0
25,3,2011-04-20,NA,NA,NA,0
25,3,2011-04-21,NA,NA,NA,0
25,3,2011-04-22,NA,NA,NA,0
25,3,2011-04-23,NA,NA,NA,0
25,3,2011-04-24,NA,NA,NA,0
25,3,2011-04-25,NA,NA,NA,0
25,3,2011-04-26,NA,NA,NA,0
25,3,2011-04-27,NA,NA,NA,0
25,3,2011-04-28,NA,NA,NA,0
25,3,2011-04-29,NA,NA,NA,0
25,3,2011-04-30,NA,NA,NA,0
25,3,2011-05-01,NA,NA,NA,0
25,3,2011-05-02,NA,NA,NA,0
25,3,2011-05-03,NA,NA,NA,0
25,3,2011-05-04,NA,NA,NA,0
25,3,2011-05-05,NA,NA,NA,0
25,3,2011-05-06,NA,NA,NA,0
25,3,2011-05-07,NA,NA,NA,0
25,3,2011-05-08,NA,NA,NA,0
25,3,2011-05-09,NA,NA,NA,0
25,3,2011-05-10,NA,NA,NA,0
25,3,2011-05-11,NA,NA,NA,0
25,3,2011-05-12,NA,NA,NA,0
25,3,2011-05-13,NA,NA,NA,0
25,3,2011-05-14,NA,NA,NA,0
25,3,2011-05-15,NA,NA,NA,0
25,3,2011-05-16,NA,NA,NA,0
25,3,2011-05-17,NA,NA,NA,0
25,3,2011-05-18,NA,NA,NA,0
25,3,2011-05-19,NA,NA,NA,0
25,3,2011-05-20,NA,NA,NA,0
25,3,2011-05-21,NA,NA,NA,0
25,3,2011-05-22,NA,NA,NA,0
25,3,2011-05-23,NA,NA,NA,0
25,3,2011-05-24,NA,NA,NA,0
25,3,2011-05-25,NA,NA,NA,0
25,3,2011-05-26,NA,NA,NA,0
25,3,2011-05-27,NA,NA,NA,0
25,3,2011-05-28,NA,NA,NA,0
25,3,2011-05-29,NA,NA,NA,0
25,3,2011-05-30,NA,NA,NA,0
25,3,2011-05-31,NA,NA,NA,0
25,3,2011-06-01,NA,NA,NA,0
25,3,2011-06-02,NA,NA,NA,0
25,3,2011-06-03,NA,NA,NA,0
25,3,2011-06-04,NA,NA,NA,0
25,3,2011-06-05,NA,NA,NA,0
25,3,2011-06-06,NA,NA,NA,0
25,3,2011-06-07,NA,NA,NA,0
25,3,2011-06-08,NA,NA,NA,0
25,3,2011-06-09,NA,NA,NA,0
25,3,2011-06-10,NA,NA,NA,0
25,3,2011-06-11,NA,NA,NA,0
25,3,2011-06-12,NA,NA,NA,0
25,3,2011-06-13,NA,NA,NA,0
25,3,2011-06-14,NA,NA,NA,0
25,3,2011-06-15,NA,NA,NA,0
25,3,2011-06-16,NA,NA,NA,0
25,3,2011-06-17,NA,NA,NA,0
25,3,2011-06-18,NA,NA,NA,0
25,3,2011-06-19,NA,NA,NA,0
25,3,2011-06-20,NA,NA,NA,0
25,3,2011-06-21,NA,NA,NA,0
25,3,2011-06-22,NA,NA,NA,0
25,3,2011-06-23,NA,NA,NA,0
25,3,2011-06-24,NA,NA,NA,0
25,3,2011-06-25,NA,NA,NA,0
25,3,2011-06-26,NA,NA,NA,0
25,3,2011-06-27,NA,NA,NA,0
25,3,2011-06-28,NA,NA,NA,0
25,3,2011-06-29,NA,NA,NA,0
25,3,2011-06-30,NA,NA,NA,0
25,3,2011-07-01,NA,NA,NA,0
25,3,2011-07-02,NA,NA,NA,0
25,3,2011-07-03,NA,NA,NA,0
25,3,2011-07-04,NA,NA,NA,0
25,3,2011-07-05,NA,NA,NA,0
25,3,2011-07-06,NA,NA,NA,0
25,3,2011-07-07,NA,NA,NA,0
25,3,2011-07-08,NA,NA,NA,0
25,3,2011-07-09,NA,NA,NA,0
25,3,2011-07-10,NA,NA,NA,0
25,3,2011-07-11,NA,NA,NA,0
25,3,2011-07-12,NA,NA,NA,0
25,3,2011-07-13,NA,NA,NA,0
25,3,2011-07-14,NA,NA,NA,0
25,3,2011-07-15,NA,NA,NA,0
25,3,2011-07-16,NA,NA,NA,0
25,3,2011-07-17,NA,NA,NA,0
25,3,2011-07-18,NA,NA,NA,0
25,3,2011-07-19,NA,NA,NA,0
25,3,2011-07-20,NA,NA,NA,0
25,3,2011-07-21,NA,NA,NA,0
25,3,2011-07-22,NA,NA,NA,0
25,3,2011-07-23,NA,NA,NA,0
25,3,2011-07-24,NA,NA,NA,0
25,3,2011-07-25,NA,NA,NA,0
25,3,2011-07-26,NA,NA,NA,0
25,3,2011-07-27,NA,NA,NA,0
25,3,2011-07-28,NA,NA,NA,0
25,3,2011-07-29,NA,NA,NA,0
25,3,2011-07-30,NA,NA,NA,0
25,3,2011-07-31,NA,NA,NA,0
25,3,2011-08-01,NA,NA,NA,0
25,3,2011-08-02,NA,NA,NA,0
25,3,2011-08-03,NA,NA,NA,0
25,3,2011-08-04,NA,NA,NA,0
25,3,2011-08-05,NA,NA,NA,0
25,3,2011-08-06,NA,NA,NA,0
25,3,2011-08-07,NA,NA,NA,0
25,3,2011-08-08,NA,NA,NA,0
25,3,2011-08-09,NA,NA,NA,0
25,3,2011-08-10,NA,NA,NA,0
25,3,2011-08-11,NA,NA,NA,0
25,3,2011-08-12,NA,NA,NA,0
25,3,2011-08-13,NA,NA,NA,0
25,3,2011-08-14,NA,NA,NA,0
25,3,2011-08-15,NA,NA,NA,0
25,3,2011-08-16,NA,NA,NA,0
25,3,2011-08-17,NA,NA,NA,0
25,3,2011-08-18,NA,NA,NA,0
25,3,2011-08-19,NA,NA,NA,0
25,3,2011-08-20,NA,NA,NA,0
25,3,2011-08-21,NA,NA,NA,0
25,3,2011-08-22,NA,NA,NA,0
25,3,2011-08-23,NA,NA,NA,0
25,3,2011-08-24,NA,NA,NA,0
25,3,2011-08-25,NA,NA,NA,0
25,3,2011-08-26,NA,NA,NA,0
25,3,2011-08-27,NA,NA,NA,0
25,3,2011-08-28,NA,NA,NA,0
25,3,2011-08-29,NA,NA,NA,0
25,3,2011-08-30,NA,NA,NA,0
25,3,2011-08-31,NA,NA,NA,0
25,3,2011-09-01,NA,NA,NA,0
25,3,2011-09-02,NA,NA,NA,0
25,3,2011-09-03,NA,NA,NA,0
25,3,2011-09-04,NA,NA,NA,0
25,3,2011-09-05,NA,NA,NA,0
25,3,2011-09-06,NA,NA,NA,0
25,3,2011-09-07,NA,NA,NA,0
25,3,2011-09-08,NA,NA,NA,0
25,3,2011-09-09,NA,NA,NA,0
25,3,2011-09-10,NA,NA,NA,0
25,3,2011-09-11,NA,NA,NA,0
25,3,2011-09-12,NA,NA,NA,0
25,3,2011-09-13,NA,NA,NA,0
25,3,2011-09-14,NA,NA,NA,0
25,3,2011-09-15,NA,NA,NA,0
25,3,2011-09-16,NA,NA,NA,0
25,3,2011-09-17,NA,NA,NA,0
25,3,2011-09-18,NA,NA,NA,0
25,3,2011-09-19,NA,NA,NA,0
25,3,2011-09-20,NA,NA,NA,0
25,3,2011-09-21,NA,NA,NA,0
25,3,2011-09-22,NA,NA,NA,0
25,3,2011-09-23,NA,NA,NA,0
25,3,2011-09-24,NA,NA,NA,0
25,3,2011-09-25,NA,NA,NA,0
25,3,2011-09-26,NA,NA,NA,0
25,3,2011-09-27,NA,NA,NA,0
25,3,2011-09-28,NA,NA,NA,0
25,3,2011-09-29,NA,NA,NA,0
25,3,2011-09-30,NA,NA,NA,0
25,3,2011-10-01,NA,NA,NA,0
25,3,2011-10-02,NA,NA,NA,0
25,3,2011-10-03,NA,NA,NA,0
25,3,2011-10-04,NA,NA,NA,0
25,3,2011-10-05,NA,NA,NA,0
25,3,2011-10-06,NA,NA,NA,0
25,3,2011-10-07,NA,NA,NA,0
25,3,2011-10-08,NA,NA,NA,0
25,3,2011-10-09,NA,NA,NA,0
25,3,2011-10-10,NA,NA,NA,0
25,3,2011-10-11,NA,NA,NA,0
25,3,2011-10-12,NA,NA,NA,0
25,3,2011-10-13,NA,NA,NA,0
25,3,2011-10-14,NA,NA,NA,0
25,3,2011-10-15,NA,NA,NA,0
25,3,2011-10-16,NA,NA,NA,0
25,3,2011-10-17,NA,NA,NA,0
25,3,2011-10-18,NA,NA,NA,0
25,3,2011-10-19,NA,NA,NA,0
25,3,2011-10-20,NA,NA,NA,0
25,3,2011-10-21,NA,NA,NA,0
25,3,2011-10-22,NA,NA,NA,0
25,3,2011-10-23,NA,NA,NA,0
25,3,2011-10-24,NA,NA,NA,0
25,3,2011-10-25,NA,NA,NA,0
25,3,2011-10-26,NA,NA,NA,0
25,3,2011-10-27,NA,NA,NA,0
25,3,2011-10-28,NA,NA,NA,0
25,3,2011-10-29,NA,NA,NA,0
25,3,2011-10-30,NA,NA,NA,0
25,3,2011-10-31,NA,NA,NA,0
25,3,2011-11-01,NA,NA,NA,0
25,3,2011-11-02,NA,NA,NA,0
25,3,2011-11-03,NA,NA,NA,0
25,3,2011-11-04,NA,NA,NA,0
25,3,2011-11-05,NA,NA,NA,0
25,3,2011-11-06,NA,NA,NA,0
25,3,2011-11-07,NA,NA,NA,0
25,3,2011-11-08,NA,NA,NA,0
25,3,2011-11-09,NA,NA,NA,0
25,3,2011-11-10,NA,NA,NA,0
25,3,2011-11-11,NA,NA,NA,0
25,3,2011-11-12,NA,NA,NA,0
25,3,2011-11-13,NA,NA,NA,0
25,3,2011-11-14,NA,NA,NA,0
25,3,2011-11-15,NA,NA,NA,0
25,3,2011-11-16,NA,NA,NA,0
25,3,2011-11-17,NA,NA,NA,0
25,3,2011-11-18,NA,NA,NA,0
25,3,2011-11-19,NA,NA,NA,0
25,3,2011-11-20,NA,NA,NA,0
25,3,2011-11-21,NA,NA,NA,0
25,3,2011-11-22,NA,NA,NA,0
25,3,2011-11-23,NA,NA,NA,0
25,3,2011-11-24,NA,NA,NA,0
25,3,2011-11-25,NA,NA,NA,0
25,3,2011-11-26,NA,NA,NA,0
25,3,2011-11-27,NA,NA,NA,0
25,3,2011-11-28,NA,NA,NA,0
25,3,2011-11-29,NA,NA,NA,0
25,3,2011-11-30,NA,NA,NA,0
25,3,2011-12-01,NA,NA,NA,0
25,3,2011-12-02,NA,NA,NA,0
25,3,2011-12-03,NA,NA,NA,0
25,3,2011-12-04,NA,NA,NA,0
25,3,2011-12-05,NA,NA,NA,0
25,3,2011-12-06,NA,NA,NA,0
25,3,2011-12-07,NA,NA,NA,0
25,3,2011-12-08,NA,NA,NA,0
25,3,2011-12-09,NA,NA,NA,0
25,3,2011-12-10,NA,NA,NA,0
25,3,2011-12-11,NA,NA,NA,0
25,3,2011-12-12,NA,NA,NA,0
25,3,2011-12-13,NA,NA,NA,0
25,3,2011-12-14,NA,NA,NA,0
25,3,2011-12-15,NA,NA,NA,0
25,3,2011-12-16,NA,NA,NA,0
25,3,2011-12-17,NA,NA,NA,0
25,3,2011-12-18,NA,NA,NA,0
25,3,2011-12-19,NA,NA,NA,0
25,3,2011-12-20,NA,NA,NA,0
25,3,2011-12-21,NA,NA,NA,0
25,3,2011-12-22,NA,NA,NA,0
25,3,2011-12-23,NA,NA,NA,0
25,3,2011-12-24,NA,NA,NA,0
25,3,2011-12-25,NA,NA,NA,0
25,3,2011-12-26,NA,NA,NA,0
25,3,2011-12-27,NA,NA,NA,0
25,3,2011-12-28,NA,NA,NA,0
25,3,2011-12-29,NA,NA,NA,0
25,3,2011-12-30,NA,NA,NA,0
25,3,2011-12-31,NA,NA,NA,0
25,3,2012-01-01,NA,NA,NA,0
25,3,2012-01-02,NA,NA,NA,0
25,3,2012-01-03,NA,NA,NA,0
25,3,2012-01-04,NA,NA,NA,0
25,3,2012-01-05,NA,NA,NA,0
25,3,2012-01-06,NA,NA,NA,0
25,3,2012-01-07,NA,NA,NA,0
25,3,2012-01-08,NA,NA,NA,0
25,3,2012-01-09,NA,NA,NA,0
25,3,2012-01-10,NA,NA,NA,0
25,3,2012-01-11,NA,NA,NA,0
25,3,2012-01-12,NA,NA,NA,0
25,3,2012-01-13,NA,NA,NA,0
25,3,2012-01-14,NA,NA,NA,0
25,3,2012-01-15,NA,NA,NA,0
25,3,2012-01-16,NA,NA,NA,0
25,3,2012-01-17,NA,NA,NA,0
25,3,2012-01-18,NA,NA,NA,0
25,3,2012-01-19,NA,NA,NA,0
25,3,2012-01-20,NA,NA,NA,0
25,3,2012-01-21,NA,NA,NA,0
25,3,2012-01-22,NA,NA,NA,0
25,3,2012-01-23,NA,NA,NA,0
25,3,2012-01-24,NA,NA,NA,0
25,3,2012-01-25,NA,NA,NA,0
25,3,2012-01-26,NA,NA,NA,0
25,3,2012-01-27,NA,NA,NA,0
25,3,2012-01-28,NA,NA,NA,0
25,3,2012-01-29,NA,NA,NA,0
25,3,2012-01-30,NA,NA,NA,0
25,3,2012-01-31,NA,NA,NA,0
25,3,2012-02-01,NA,NA,NA,0
25,3,2012-02-02,NA,NA,NA,0
25,3,2012-02-03,NA,NA,NA,0
25,3,2012-02-04,NA,NA,NA,0
25,3,2012-02-05,NA,NA,NA,0
25,3,2012-02-06,NA,NA,NA,0
25,3,2012-02-07,NA,NA,NA,0
25,3,2012-02-08,NA,NA,NA,0
25,3,2012-02-09,NA,NA,NA,0
25,3,2012-02-10,NA,NA,NA,0
25,3,2012-02-11,NA,NA,NA,0
25,3,2012-02-12,NA,NA,NA,0
25,3,2012-02-13,NA,NA,NA,0
25,3,2012-02-14,NA,NA,NA,0
25,3,2012-02-15,NA,NA,NA,0
25,3,2012-02-16,NA,NA,NA,0
25,3,2012-02-17,NA,NA,NA,0
25,3,2012-02-18,NA,NA,NA,0
25,3,2012-02-19,NA,NA,NA,0
25,3,2012-02-20,NA,NA,NA,0
25,3,2012-02-21,NA,NA,NA,0
25,3,2012-02-22,NA,NA,NA,0
25,3,2012-02-23,NA,NA,NA,0
25,3,2012-02-24,NA,NA,NA,0
25,3,2012-02-25,NA,NA,NA,0
25,3,2012-02-26,NA,NA,NA,0
25,3,2012-02-27,NA,NA,NA,0
25,3,2012-02-28,NA,NA,NA,0
25,3,2012-02-29,NA,NA,NA,0
25,3,2012-03-01,NA,NA,NA,0
25,3,2012-03-02,NA,NA,NA,0
25,3,2012-03-03,NA,NA,NA,0
25,3,2012-03-04,NA,NA,NA,0
25,3,2012-03-05,NA,NA,NA,0
25,3,2012-03-06,NA,NA,NA,0
25,3,2012-03-07,NA,NA,NA,0
25,3,2012-03-08,NA,NA,NA,0
25,3,2012-03-09,NA,NA,NA,0
25,3,2012-03-10,NA,NA,NA,0
25,3,2012-03-11,NA,NA,NA,0
25,3,2012-03-12,NA,NA,NA,0
25,3,2012-03-13,NA,NA,NA,0
25,3,2012-03-14,NA,NA,NA,0
25,3,2012-03-15,NA,NA,NA,0
25,3,2012-03-16,NA,NA,NA,0
25,3,2012-03-17,NA,NA,NA,0
25,3,2012-03-18,NA,NA,NA,0
25,3,2012-03-19,NA,NA,NA,0
25,3,2012-03-20,NA,NA,NA,0
25,3,2012-03-21,NA,NA,NA,0
25,3,2012-03-22,NA,NA,NA,0
25,3,2012-03-23,NA,NA,NA,0
25,3,2012-03-24,NA,NA,NA,0
25,3,2012-03-25,NA,NA,NA,0
25,3,2012-03-26,NA,NA,NA,0
25,3,2012-03-27,NA,NA,NA,0
25,3,2012-03-28,NA,NA,NA,0
25,3,2012-03-29,NA,NA,NA,0
25,3,2012-03-30,NA,NA,NA,0
25,3,2012-03-31,NA,NA,NA,0
25,3,2012-04-01,NA,NA,NA,0
25,3,2012-04-02,NA,NA,NA,0
25,3,2012-04-03,NA,NA,NA,0
25,3,2012-04-04,NA,NA,NA,0
25,3,2012-04-05,NA,NA,NA,0
25,3,2012-04-06,NA,NA,NA,0
25,3,2012-04-07,NA,NA,NA,0
25,3,2012-04-08,NA,NA,NA,0
25,3,2012-04-09,NA,NA,NA,0
25,3,2012-04-10,NA,NA,NA,0
25,3,2012-04-11,NA,NA,NA,0
25,3,2012-04-12,NA,NA,NA,0
25,3,2012-04-13,NA,NA,NA,0
25,3,2012-04-14,NA,NA,NA,0
25,3,2012-04-15,NA,NA,NA,0
25,3,2012-04-16,NA,NA,NA,0
25,3,2012-04-17,NA,NA,NA,0
25,3,2012-04-18,NA,NA,NA,0
25,3,2012-04-19,NA,NA,NA,0
25,3,2012-04-20,NA,NA,NA,0
25,3,2012-04-21,NA,NA,NA,0
25,3,2012-04-22,NA,NA,NA,0
25,3,2012-04-23,NA,NA,NA,0
25,3,2012-04-24,NA,NA,NA,0
25,3,2012-04-25,NA,NA,NA,0
25,3,2012-04-26,NA,NA,NA,0
25,3,2012-04-27,NA,NA,NA,0
25,3,2012-04-28,NA,NA,NA,0
25,3,2012-04-29,NA,NA,NA,0
25,3,2012-04-30,NA,NA,NA,0
25,3,2012-05-01,NA,NA,NA,0
25,3,2012-05-02,NA,NA,NA,0
25,3,2012-05-03,NA,NA,NA,0
25,3,2012-05-04,NA,NA,NA,0
25,3,2012-05-05,NA,NA,NA,0
25,3,2012-05-06,NA,NA,NA,0
25,3,2012-05-07,NA,NA,NA,0
25,3,2012-05-08,NA,NA,NA,0
25,3,2012-05-09,NA,NA,NA,0
25,3,2012-05-10,NA,NA,NA,0
25,3,2012-05-11,NA,NA,NA,0
25,3,2012-05-12,NA,NA,NA,0
25,3,2012-05-13,NA,NA,NA,0
25,3,2012-05-14,NA,NA,NA,0
25,3,2012-05-15,NA,NA,NA,0
25,3,2012-05-16,NA,NA,NA,0
25,3,2012-05-17,NA,NA,NA,0
25,3,2012-05-18,NA,NA,NA,0
25,3,2012-05-19,NA,NA,NA,0
25,3,2012-05-20,NA,NA,NA,0
25,3,2012-05-21,NA,NA,NA,0
25,3,2012-05-22,NA,NA,NA,0
25,3,2012-05-23,NA,NA,NA,0
25,3,2012-05-24,NA,NA,NA,0
25,3,2012-05-25,NA,NA,NA,0
25,3,2012-05-26,NA,NA,NA,0
25,3,2012-05-27,NA,NA,NA,0
25,3,2012-05-28,NA,NA,NA,0
25,3,2012-05-29,NA,NA,NA,0
25,3,2012-05-30,NA,NA,NA,0
25,3,2012-05-31,NA,NA,NA,0
25,3,2012-06-01,NA,NA,NA,0
25,3,2012-06-02,NA,NA,NA,0
25,3,2012-06-03,NA,NA,NA,0
25,3,2012-06-04,NA,NA,NA,0
25,3,2012-06-05,NA,NA,NA,0
25,3,2012-06-06,NA,NA,NA,0
25,3,2012-06-07,NA,NA,NA,0
25,3,2012-06-08,NA,NA,NA,0
25,3,2012-06-09,NA,NA,NA,0
25,3,2012-06-10,NA,NA,NA,0
25,3,2012-06-11,NA,NA,NA,0
25,3,2012-06-12,NA,NA,NA,0
25,3,2012-06-13,NA,NA,NA,0
25,3,2012-06-14,NA,NA,NA,0
25,3,2012-06-15,NA,NA,NA,0
25,3,2012-06-16,NA,NA,NA,0
25,3,2012-06-17,NA,NA,NA,0
25,3,2012-06-18,NA,NA,NA,0
25,3,2012-06-19,NA,NA,NA,0
25,3,2012-06-20,NA,NA,NA,0
25,3,2012-06-21,NA,NA,NA,0
25,3,2012-06-22,NA,NA,NA,0
25,3,2012-06-23,NA,NA,NA,0
25,3,2012-06-24,NA,NA,NA,0
25,3,2012-06-25,NA,NA,NA,0
25,3,2012-06-26,NA,NA,NA,0
25,3,2012-06-27,NA,NA,NA,0
25,3,2012-06-28,NA,NA,NA,0
25,3,2012-06-29,NA,NA,NA,0
25,3,2012-06-30,NA,NA,NA,0
25,3,2012-07-01,NA,NA,NA,0
25,3,2012-07-02,NA,NA,NA,0
25,3,2012-07-03,NA,NA,NA,0
25,3,2012-07-04,NA,NA,NA,0
25,3,2012-07-05,NA,NA,NA,0
25,3,2012-07-06,NA,NA,NA,0
25,3,2012-07-07,NA,NA,NA,0
25,3,2012-07-08,NA,NA,NA,0
25,3,2012-07-09,NA,NA,NA,0
25,3,2012-07-10,NA,NA,NA,0
25,3,2012-07-11,NA,NA,NA,0
25,3,2012-07-12,NA,NA,NA,0
25,3,2012-07-13,NA,NA,NA,0
25,3,2012-07-14,NA,NA,NA,0
25,3,2012-07-15,NA,NA,NA,0
25,3,2012-07-16,NA,NA,NA,0
25,3,2012-07-17,NA,NA,NA,0
25,3,2012-07-18,NA,NA,NA,0
25,3,2012-07-19,NA,NA,NA,0
25,3,2012-07-20,NA,NA,NA,0
25,3,2012-07-21,NA,NA,NA,0
25,3,2012-07-22,NA,NA,NA,0
25,3,2012-07-23,NA,NA,NA,0
25,3,2012-07-24,NA,NA,NA,0
25,3,2012-07-25,NA,NA,NA,0
25,3,2012-07-26,NA,NA,NA,0
25,3,2012-07-27,NA,NA,NA,0
25,3,2012-07-28,NA,NA,NA,0
25,3,2012-07-29,NA,NA,NA,0
25,3,2012-07-30,NA,NA,NA,0
25,3,2012-07-31,NA,NA,NA,0
25,3,2012-08-01,NA,NA,NA,0
25,3,2012-08-02,NA,NA,NA,0
25,3,2012-08-03,NA,NA,NA,0
25,3,2012-08-04,NA,NA,NA,0
25,3,2012-08-05,NA,NA,NA,0
25,3,2012-08-06,NA,NA,NA,0
25,3,2012-08-07,NA,NA,NA,0
25,3,2012-08-08,NA,NA,NA,0
25,3,2012-08-09,NA,NA,NA,0
25,3,2012-08-10,NA,NA,NA,0
25,3,2012-08-11,NA,NA,NA,0
25,3,2012-08-12,NA,NA,NA,0
25,3,2012-08-13,NA,NA,NA,0
25,3,2012-08-14,NA,NA,NA,0
25,3,2012-08-15,NA,NA,NA,0
25,3,2012-08-16,NA,NA,NA,0
25,3,2012-08-17,NA,NA,NA,0
25,3,2012-08-18,NA,NA,NA,0
25,3,2012-08-19,NA,NA,NA,0
25,3,2012-08-20,NA,NA,NA,0
25,3,2012-08-21,NA,NA,NA,0
25,3,2012-08-22,NA,NA,NA,0
25,3,2012-08-23,NA,NA,NA,0
25,3,2012-08-24,NA,NA,NA,0
25,3,2012-08-25,NA,NA,NA,0
25,3,2012-08-26,NA,NA,NA,0
25,3,2012-08-27,NA,NA,NA,0
25,3,2012-08-28,NA,NA,NA,0
25,3,2012-08-29,NA,NA,NA,0
25,3,2012-08-30,NA,NA,NA,0
25,3,2012-08-31,NA,NA,NA,0
25,3,2012-09-01,NA,NA,NA,0
25,3,2012-09-02,NA,NA,NA,0
25,3,2012-09-03,NA,NA,NA,0
25,3,2012-09-04,NA,NA,NA,0
25,3,2012-09-05,NA,NA,NA,0
25,3,2012-09-06,NA,NA,NA,0
25,3,2012-09-07,NA,NA,NA,0
25,3,2012-09-08,NA,NA,NA,0
25,3,2012-09-09,NA,NA,NA,0
25,3,2012-09-10,NA,NA,NA,0
25,3,2012-09-11,NA,NA,NA,0
25,3,2012-09-12,NA,NA,NA,0
25,3,2012-09-13,NA,NA,NA,0
25,3,2012-09-14,NA,NA,NA,0
25,3,2012-09-15,NA,NA,NA,0
25,3,2012-09-16,NA,NA,NA,0
25,3,2012-09-17,NA,NA,NA,0
25,3,2012-09-18,NA,NA,NA,0
25,3,2012-09-19,NA,NA,NA,0
25,3,2012-09-20,NA,NA,NA,0
25,3,2012-09-21,NA,NA,NA,0
25,3,2012-09-22,NA,NA,NA,0
25,3,2012-09-23,NA,NA,NA,0
25,3,2012-09-24,NA,NA,NA,0
25,3,2012-09-25,NA,NA,NA,0
25,3,2012-09-26,NA,NA,NA,0
25,3,2012-09-27,NA,NA,NA,0
25,3,2012-09-28,NA,NA,NA,0
25,3,2012-09-29,NA,NA,NA,0
25,3,2012-09-30,NA,NA,NA,0
25,3,2012-10-01,NA,NA,NA,0
25,3,2012-10-02,NA,NA,NA,0
25,3,2012-10-03,NA,NA,NA,0
25,3,2012-10-04,NA,NA,NA,0
25,3,2012-10-05,NA,NA,NA,0
25,3,2012-10-06,NA,NA,NA,0
25,3,2012-10-07,NA,NA,NA,0
25,3,2012-10-08,NA,NA,NA,0
25,3,2012-10-09,NA,NA,NA,0
25,3,2012-10-10,NA,NA,NA,0
25,3,2012-10-11,NA,NA,NA,0
25,3,2012-10-12,NA,NA,NA,0
25,3,2012-10-13,NA,NA,NA,0
25,3,2012-10-14,NA,NA,NA,0
25,3,2012-10-15,NA,NA,NA,0
25,3,2012-10-16,NA,NA,NA,0
25,3,2012-10-17,NA,NA,NA,0
25,3,2012-10-18,NA,NA,NA,0
25,3,2012-10-19,NA,NA,NA,0
25,3,2012-10-20,NA,NA,NA,0
25,3,2012-10-21,NA,NA,NA,0
25,3,2012-10-22,NA,NA,NA,0
25,3,2012-10-23,NA,NA,NA,0
25,3,2012-10-24,NA,NA,NA,0
25,3,2012-10-25,NA,NA,NA,0
25,3,2012-10-26,NA,NA,NA,0
25,3,2012-10-27,NA,NA,NA,0
25,3,2012-10-28,NA,NA,NA,0
25,3,2012-10-29,NA,NA,NA,0
25,3,2012-10-30,NA,NA,NA,0
25,3,2012-10-31,NA,NA,NA,0
25,3,2012-11-01,NA,NA,NA,0
25,3,2012-11-02,NA,NA,NA,0
25,3,2012-11-03,NA,NA,NA,0
25,3,2012-11-04,NA,NA,NA,0
25,3,2012-11-05,NA,NA,NA,0
25,3,2012-11-06,NA,NA,NA,0
25,3,2012-11-07,NA,NA,NA,0
25,3,2012-11-08,NA,NA,NA,0
25,3,2012-11-09,NA,NA,NA,0
25,3,2012-11-10,NA,NA,NA,0
25,3,2012-11-11,NA,NA,NA,0
25,3,2012-11-12,NA,NA,NA,0
25,3,2012-11-13,NA,NA,NA,0
25,3,2012-11-14,NA,NA,NA,0
25,3,2012-11-15,NA,NA,NA,0
25,3,2012-11-16,NA,NA,NA,0
25,3,2012-11-17,NA,NA,NA,0
25,3,2012-11-18,NA,NA,NA,0
25,3,2012-11-19,NA,NA,NA,0
25,3,2012-11-20,NA,NA,NA,0
25,3,2012-11-21,NA,NA,NA,0
25,3,2012-11-22,NA,NA,NA,0
25,3,2012-11-23,NA,NA,NA,0
25,3,2012-11-24,NA,NA,NA,0
25,3,2012-11-25,NA,NA,NA,0
25,3,2012-11-26,NA,NA,NA,0
25,3,2012-11-27,NA,NA,NA,0
25,3,2012-11-28,NA,NA,NA,0
25,3,2012-11-29,NA,NA,NA,0
25,3,2012-11-30,NA,NA,NA,0
25,3,2012-12-01,NA,NA,NA,0
25,3,2012-12-02,NA,NA,NA,0
25,3,2012-12-03,NA,NA,NA,0
25,3,2012-12-04,NA,NA,NA,0
25,3,2012-12-05,NA,NA,NA,0
25,3,2012-12-06,NA,NA,NA,0
25,3,2012-12-07,NA,NA,NA,0
25,3,2012-12-08,NA,NA,NA,0
25,3,2012-12-09,NA,NA,NA,0
25,3,2012-12-10,NA,NA,NA,0
25,3,2012-12-11,NA,NA,NA,0
25,3,2012-12-12,NA,NA,NA,0
25,3,2012-12-13,NA,NA,NA,0
25,3,2012-12-14,NA,NA,NA,0
25,3,2012-12-15,NA,NA,NA,0
25,3,2012-12-16,NA,NA,NA,0
25,3,2012-12-17,NA,NA,NA,0
25,3,2012-12-18,NA,NA,NA,0
25,3,2012-12-19,NA,NA,NA,0
25,3,2012-12-20,NA,NA,NA,0
25,3,2012-12-21,NA,NA,NA,0
25,3,2012-12-22,NA,NA,NA,0
25,3,2012-12-23,NA,NA,NA,0
25,3,2012-12-24,NA,NA,NA,0
25,3,2012-12-25,NA,NA,NA,0
25,3,2012-12-26,NA,NA,NA,0
25,3,2012-12-27,NA,NA,NA,0
25,3,2012-12-28,NA,NA,NA,0
25,3,2012-12-29,NA,NA,NA,0
25,3,2012-12-30,NA,NA,NA,0
25,3,2012-12-31,NA,NA,NA,0
25,3,2013-01-01,NA,NA,NA,0
25,3,2013-01-02,NA,NA,NA,0
25,3,2013-01-03,NA,NA,NA,0
25,3,2013-01-04,NA,NA,NA,0
25,3,2013-01-05,NA,NA,NA,0
25,3,2013-01-06,NA,NA,NA,0
25,3,2013-01-07,NA,NA,NA,0
25,3,2013-01-08,NA,NA,NA,0
25,3,2013-01-09,NA,NA,NA,0
25,3,2013-01-10,NA,NA,NA,0
25,3,2013-01-11,NA,NA,NA,0
25,3,2013-01-12,NA,NA,NA,0
25,3,2013-01-13,NA,NA,NA,0
25,3,2013-01-14,NA,NA,NA,0
25,3,2013-01-15,NA,NA,NA,0
25,3,2013-01-16,NA,NA,NA,0
25,3,2013-01-17,NA,NA,NA,0
25,3,2013-01-18,NA,NA,NA,0
25,3,2013-01-19,NA,NA,NA,0
25,3,2013-01-20,NA,NA,NA,0
25,3,2013-01-21,NA,NA,NA,0
25,3,2013-01-22,NA,NA,NA,0
25,3,2013-01-23,NA,NA,NA,0
25,3,2013-01-24,NA,NA,NA,0
25,3,2013-01-25,NA,NA,NA,0
25,3,2013-01-26,NA,NA,NA,0
25,3,2013-01-27,NA,NA,NA,0
25,3,2013-01-28,NA,NA,NA,0
25,3,2013-01-29,NA,NA,NA,0
25,3,2013-01-30,NA,NA,NA,0
25,3,2013-01-31,NA,NA,NA,0
25,3,2013-02-01,NA,NA,NA,0
25,3,2013-02-02,NA,NA,NA,0
25,3,2013-02-03,NA,NA,NA,0
25,3,2013-02-04,NA,NA,NA,0
25,3,2013-02-05,NA,NA,NA,0
25,3,2013-02-06,NA,NA,NA,0
25,3,2013-02-07,NA,NA,NA,0
25,3,2013-02-08,NA,NA,NA,0
25,3,2013-02-09,NA,NA,NA,0
25,3,2013-02-10,NA,NA,NA,0
25,3,2013-02-11,NA,NA,NA,0
25,3,2013-02-12,NA,NA,NA,0
25,3,2013-02-13,NA,NA,NA,0
25,3,2013-02-14,NA,NA,NA,0
25,3,2013-02-15,NA,NA,NA,0
25,3,2013-02-16,NA,NA,NA,0
25,3,2013-02-17,NA,NA,NA,0
25,3,2013-02-18,NA,NA,NA,0
25,3,2013-02-19,NA,NA,NA,0
25,3,2013-02-20,NA,NA,NA,0
25,3,2013-02-21,NA,NA,NA,0
25,3,2013-02-22,NA,NA,NA,0
25,3,2013-02-23,NA,NA,NA,0
25,3,2013-02-24,NA,NA,NA,0
25,3,2013-02-25,NA,NA,NA,0
25,3,2013-02-26,NA,NA,NA,0
25,3,2013-02-27,NA,NA,NA,0
25,3,2013-02-28,NA,NA,NA,0
25,3,2013-03-01,NA,NA,NA,0
25,3,2013-03-02,NA,NA,NA,0
25,3,2013-03-03,NA,NA,NA,0
25,3,2013-03-04,NA,NA,NA,0
25,3,2013-03-05,NA,NA,NA,0
25,3,2013-03-06,NA,NA,NA,0
25,3,2013-03-07,NA,NA,NA,0
25,3,2013-03-08,NA,NA,NA,0
25,3,2013-03-09,NA,NA,NA,0
25,3,2013-03-10,NA,NA,NA,0
25,3,2013-03-11,NA,NA,NA,0
25,3,2013-03-12,NA,NA,NA,0
25,3,2013-03-13,NA,NA,NA,0
25,3,2013-03-14,NA,NA,NA,0
25,3,2013-03-15,NA,NA,NA,0
25,3,2013-03-16,NA,NA,NA,0
25,3,2013-03-17,NA,NA,NA,0
25,3,2013-03-18,NA,NA,NA,0
25,3,2013-03-19,NA,NA,NA,0
25,3,2013-03-20,NA,NA,NA,0
25,3,2013-03-21,NA,NA,NA,0
25,3,2013-03-22,NA,NA,NA,0
25,3,2013-03-23,NA,NA,NA,0
25,3,2013-03-24,NA,NA,NA,0
25,3,2013-03-25,NA,NA,NA,0
25,3,2013-03-26,NA,NA,NA,0
25,3,2013-03-27,NA,NA,NA,0
25,3,2013-03-28,NA,NA,NA,0
25,3,2013-03-29,NA,NA,NA,0
25,3,2013-03-30,NA,NA,NA,0
25,3,2013-03-31,NA,NA,NA,0
25,3,2013-04-01,NA,NA,NA,0
25,3,2013-04-02,NA,NA,NA,0
25,3,2013-04-03,NA,NA,NA,0
25,3,2013-04-04,NA,NA,NA,0
25,3,2013-04-05,NA,NA,NA,0
25,3,2013-04-06,NA,NA,NA,0
25,3,2013-04-07,NA,NA,NA,0
25,3,2013-04-08,NA,NA,NA,0
25,3,2013-04-09,NA,NA,NA,0
25,3,2013-04-10,NA,NA,NA,0
25,3,2013-04-11,NA,NA,NA,0
25,3,2013-04-12,NA,NA,NA,0
25,3,2013-04-13,NA,NA,NA,0
25,3,2013-04-14,NA,NA,NA,0
25,3,2013-04-15,NA,NA,NA,0
25,3,2013-04-16,NA,NA,NA,0
25,3,2013-04-17,NA,NA,NA,0
25,3,2013-04-18,NA,NA,NA,0
25,3,2013-04-19,NA,NA,NA,0
25,3,2013-04-20,NA,NA,NA,0
25,3,2013-04-21,NA,NA,NA,0
25,3,2013-04-22,NA,NA,NA,0
25,3,2013-04-23,NA,NA,NA,0
25,3,2013-04-24,NA,NA,NA,0
25,3,2013-04-25,NA,NA,NA,0
25,3,2013-04-26,NA,NA,NA,0
25,3,2013-04-27,NA,NA,NA,0
25,3,2013-04-28,NA,NA,NA,0
25,3,2013-04-29,NA,NA,NA,0
25,3,2013-04-30,NA,NA,NA,0
25,3,2013-05-01,NA,NA,NA,0
25,3,2013-05-02,NA,NA,NA,0
25,3,2013-05-03,NA,NA,NA,0
25,3,2013-05-04,NA,NA,NA,0
25,3,2013-05-05,NA,NA,NA,0
25,3,2013-05-06,NA,NA,NA,0
25,3,2013-05-07,NA,NA,NA,0
25,3,2013-05-08,NA,NA,NA,0
25,3,2013-05-09,NA,NA,NA,0
25,3,2013-05-10,NA,NA,NA,0
25,3,2013-05-11,NA,NA,NA,0
25,3,2013-05-12,NA,NA,NA,0
25,3,2013-05-13,NA,NA,NA,0
25,3,2013-05-14,NA,NA,NA,0
25,3,2013-05-15,NA,NA,NA,0
25,3,2013-05-16,NA,NA,NA,0
25,3,2013-05-17,NA,NA,NA,0
25,3,2013-05-18,NA,NA,NA,0
25,3,2013-05-19,NA,NA,NA,0
25,3,2013-05-20,NA,NA,NA,0
25,3,2013-05-21,NA,NA,NA,0
25,3,2013-05-22,NA,NA,NA,0
25,3,2013-05-23,NA,NA,NA,0
25,3,2013-05-24,NA,NA,NA,0
25,3,2013-05-25,NA,NA,NA,0
25,3,2013-05-26,NA,NA,NA,0
25,3,2013-05-27,NA,NA,NA,0
25,3,2013-05-28,NA,NA,NA,0
25,3,2013-05-29,NA,NA,NA,0
25,3,2013-05-30,NA,NA,NA,0
25,3,2013-05-31,NA,NA,NA,0
25,3,2013-06-01,NA,NA,NA,0
25,3,2013-06-02,NA,NA,NA,0
25,3,2013-06-03,NA,NA,NA,0
25,3,2013-06-04,NA,NA,NA,0
25,3,2013-06-05,NA,NA,NA,0
25,3,2013-06-06,NA,NA,NA,0
25,3,2013-06-07,NA,NA,NA,0
25,3,2013-06-08,NA,NA,NA,0
25,3,2013-06-09,NA,NA,NA,0
25,3,2013-06-10,NA,NA,NA,0
25,3,2013-06-11,NA,NA,NA,0
25,3,2013-06-12,NA,NA,NA,0
25,3,2013-06-13,NA,NA,NA,0
25,3,2013-06-14,NA,NA,NA,0
25,3,2013-06-15,NA,NA,NA,0
25,3,2013-06-16,NA,NA,NA,0
25,3,2013-06-17,NA,NA,NA,0
25,3,2013-06-18,NA,NA,NA,0
25,3,2013-06-19,NA,NA,NA,0
25,3,2013-06-20,NA,NA,NA,0
25,3,2013-06-21,NA,NA,NA,0
25,3,2013-06-22,NA,NA,NA,0
25,3,2013-06-23,NA,NA,NA,0
25,3,2013-06-24,NA,NA,NA,0
25,3,2013-06-25,NA,NA,NA,0
25,3,2013-06-26,NA,NA,NA,0
25,3,2013-06-27,NA,NA,NA,0
25,3,2013-06-28,NA,NA,NA,0
25,3,2013-06-29,NA,NA,NA,0
25,3,2013-06-30,NA,NA,NA,0
25,3,2013-07-01,NA,NA,NA,0
25,3,2013-07-02,NA,NA,NA,0
25,3,2013-07-03,NA,NA,NA,0
25,3,2013-07-04,NA,NA,NA,0
25,3,2013-07-05,NA,NA,NA,0
25,3,2013-07-06,NA,NA,NA,0
25,3,2013-07-07,NA,NA,NA,0
25,3,2013-07-08,NA,NA,NA,0
25,3,2013-07-09,NA,NA,NA,0
25,3,2013-07-10,NA,NA,NA,0
25,3,2013-07-11,NA,NA,NA,0
25,3,2013-07-12,NA,NA,NA,0
25,3,2013-07-13,NA,NA,NA,0
25,3,2013-07-14,NA,NA,NA,0
25,3,2013-07-15,NA,NA,NA,0
25,3,2013-07-16,NA,NA,NA,0
25,3,2013-07-17,NA,NA,NA,0
25,3,2013-07-18,NA,NA,NA,0
25,3,2013-07-19,NA,NA,NA,0
25,3,2013-07-20,NA,NA,NA,0
25,3,2013-07-21,NA,NA,NA,0
25,3,2013-07-22,NA,NA,NA,0
25,3,2013-07-23,NA,NA,NA,0
25,3,2013-07-24,NA,NA,NA,0
25,3,2013-07-25,NA,NA,NA,0
25,3,2013-07-26,NA,NA,NA,0
25,3,2013-07-27,NA,NA,NA,0
25,3,2013-07-28,NA,NA,NA,0
25,3,2013-07-29,NA,NA,NA,0
25,3,2013-07-30,NA,NA,NA,0
25,3,2013-07-31,NA,NA,NA,0
25,3,2013-08-01,NA,NA,NA,0
25,3,2013-08-02,NA,NA,NA,0
25,3,2013-08-03,NA,NA,NA,0
25,3,2013-08-04,NA,NA,NA,0
25,3,2013-08-05,NA,NA,NA,0
25,3,2013-08-06,NA,NA,NA,0
25,3,2013-08-07,NA,NA,NA,0
25,3,2013-08-08,NA,NA,NA,0
25,3,2013-08-09,NA,NA,NA,0
25,3,2013-08-10,NA,NA,NA,0
25,3,2013-08-11,NA,NA,NA,0
25,3,2013-08-12,NA,NA,NA,0
25,3,2013-08-13,NA,NA,NA,0
25,3,2013-08-14,NA,NA,NA,0
25,3,2013-08-15,NA,NA,NA,0
25,3,2013-08-16,NA,NA,NA,0
25,3,2013-08-17,NA,NA,NA,0
25,3,2013-08-18,NA,NA,NA,0
25,3,2013-08-19,NA,NA,NA,0
25,3,2013-08-20,NA,NA,NA,0
25,3,2013-08-21,NA,NA,NA,0
25,3,2013-08-22,NA,NA,NA,0
25,3,2013-08-23,NA,NA,NA,0
25,3,2013-08-24,NA,NA,NA,0
25,3,2013-08-25,NA,NA,NA,0
25,3,2013-08-26,NA,NA,NA,0
25,3,2013-08-27,NA,NA,NA,0
25,3,2013-08-28,NA,NA,NA,0
25,3,2013-08-29,NA,NA,NA,0
25,3,2013-08-30,NA,NA,NA,0
25,3,2013-08-31,NA,NA,NA,0
25,3,2013-09-01,NA,NA,NA,0
25,3,2013-09-02,NA,NA,NA,0
25,3,2013-09-03,NA,NA,NA,0
25,3,2013-09-04,NA,NA,NA,0
25,3,2013-09-05,NA,NA,NA,0
25,3,2013-09-06,NA,NA,NA,0
25,3,2013-09-07,NA,NA,NA,0
25,3,2013-09-08,NA,NA,NA,0
25,3,2013-09-09,NA,NA,NA,0
25,3,2013-09-10,NA,NA,NA,0
25,3,2013-09-11,NA,NA,NA,0
25,3,2013-09-12,NA,NA,NA,0
25,3,2013-09-13,NA,NA,NA,0
25,3,2013-09-14,NA,NA,NA,0
25,3,2013-09-15,NA,NA,NA,0
25,3,2013-09-16,NA,NA,NA,0
25,3,2013-09-17,NA,NA,NA,0
25,3,2013-09-18,NA,NA,NA,0
25,3,2013-09-19,NA,NA,NA,0
25,3,2013-09-20,NA,NA,NA,0
25,3,2013-09-21,NA,NA,NA,0
25,3,2013-09-22,NA,NA,NA,0
25,3,2013-09-23,NA,NA,NA,0
25,3,2013-09-24,NA,NA,NA,0
25,3,2013-09-25,NA,NA,NA,0
25,3,2013-09-26,NA,NA,NA,0
25,3,2013-09-27,NA,NA,NA,0
25,3,2013-09-28,NA,NA,NA,0
25,3,2013-09-29,NA,NA,NA,0
25,3,2013-09-30,NA,NA,NA,0
25,3,2013-10-01,-0.076,-0.076,-0.076,1
25,3,2013-10-02,-0.07733,-0.081,-0.075,12
25,3,2013-10-03,-0.07717,-0.08,-0.075,12
25,3,2013-10-04,-0.07717,-0.08,-0.074,12
25,3,2013-10-05,-0.07575,-0.077,-0.073,12
25,3,2013-10-06,-0.06883,-0.076,-0.059,12
25,3,2013-10-07,-0.06092,-0.068,-0.058,12
25,3,2013-10-08,-0.059,-0.066,-0.057,12
25,3,2013-10-09,-0.05917,-0.062,-0.058,12
25,3,2013-10-10,-0.05783,-0.062,-0.053,12
25,3,2013-10-11,-0.05267,-0.056,-0.047,12
25,3,2013-10-12,-0.05708,-0.063,-0.054,12
25,3,2013-10-13,-0.05817,-0.065,-0.054,12
25,3,2013-10-14,-0.05608,-0.058,-0.052,12
25,3,2013-10-15,-0.05658,-0.06,-0.052,12
25,3,2013-10-16,-0.05917,-0.063,-0.057,12
25,3,2013-10-17,-0.06183,-0.066,-0.057,12
25,3,2013-10-18,-0.06067,-0.065,-0.058,12
25,3,2013-10-19,-0.063,-0.066,-0.061,12
25,3,2013-10-20,-0.06758,-0.073,-0.066,12
25,3,2013-10-21,-0.06992,-0.075,-0.068,12
25,3,2013-10-22,-0.06992,-0.076,-0.067,12
25,3,2013-10-23,-0.073,-0.076,-0.067,12
25,3,2013-10-24,-0.06725,-0.071,-0.066,12
25,3,2013-10-25,-0.06892,-0.075,-0.066,12
25,3,2013-10-26,-0.06725,-0.07,-0.066,12
25,3,2013-10-27,-0.06717,-0.069,-0.065,12
25,3,2013-10-28,-0.07042,-0.074,-0.066,12
25,3,2013-10-29,-0.07317,-0.075,-0.07,12
25,3,2013-10-30,-0.07125,-0.075,-0.067,12
25,3,2013-10-31,-0.07317,-0.076,-0.068,12
25,3,2013-11-01,-0.07433,-0.077,-0.072,12
25,3,2013-11-02,-0.07833,-0.082,-0.076,12
25,3,2013-11-03,-0.07842,-0.083,-0.075,12
25,3,2013-11-04,-0.078,-0.084,-0.074,12
25,3,2013-11-05,-0.07983,-0.083,-0.076,12
25,3,2013-11-06,-0.08125,-0.084,-0.079,12
25,3,2013-11-07,-0.08317,-0.085,-0.081,12
25,3,2013-11-08,-0.08383,-0.085,-0.082,12
25,3,2013-11-09,-0.084,-0.084,-0.084,12
25,3,2013-11-10,-0.08583,-0.088,-0.083,12
25,3,2013-11-11,-0.08658,-0.088,-0.083,12
25,3,2013-11-12,-0.08792,-0.088,-0.087,12
25,3,2013-11-13,-0.088,-0.088,-0.088,12
25,3,2013-11-14,-0.08817,-0.089,-0.088,12
25,3,2013-11-15,-0.09017,-0.092,-0.088,12
25,3,2013-11-16,-0.08925,-0.091,-0.088,12
25,3,2013-11-17,-0.088,-0.088,-0.088,12
25,3,2013-11-18,-0.088,-0.088,-0.088,12
25,3,2013-11-19,-0.09042,-0.093,-0.088,12
25,3,2013-11-20,-0.09258,-0.093,-0.092,12
25,3,2013-11-21,-0.09008,-0.093,-0.088,12
25,3,2013-11-22,-0.088,-0.088,-0.088,12
25,3,2013-11-23,-0.088,-0.088,-0.088,12
25,3,2013-11-24,-0.088,-0.088,-0.088,12
25,3,2013-11-25,-0.088,-0.088,-0.088,12
25,3,2013-11-26,-0.088,-0.088,-0.088,12
25,3,2013-11-27,-0.08583,-0.087,-0.084,12
25,3,2013-11-28,-0.083,-0.083,-0.083,12
25,3,2013-11-29,-0.08325,-0.086,-0.083,12
25,3,2013-11-30,-0.08883,-0.092,-0.084,12
25,3,2013-12-01,-0.09075,-0.092,-0.09,12
25,3,2013-12-02,-0.09183,-0.092,-0.091,12
25,3,2013-12-03,-0.092,-0.092,-0.092,12
25,3,2013-12-04,-0.092,-0.092,-0.092,12
25,3,2013-12-05,-0.092,-0.092,-0.092,12
25,3,2013-12-06,-0.09208,-0.093,-0.092,12
25,3,2013-12-07,-0.09242,-0.093,-0.092,12
25,3,2013-12-08,-0.09208,-0.093,-0.092,12
25,3,2013-12-09,-0.092,-0.092,-0.092,12
25,3,2013-12-10,-0.09442,-0.097,-0.092,12
25,3,2013-12-11,-0.09692,-0.097,-0.096,12
25,3,2013-12-12,-0.097,-0.097,-0.097,12
25,3,2013-12-13,-0.09708,-0.098,-0.097,12
25,3,2013-12-14,-0.09942,-0.101,-0.097,12
25,3,2013-12-15,-0.10092,-0.101,-0.1,12
25,3,2013-12-16,-0.101,-0.101,-0.101,12
25,3,2013-12-17,-0.101,-0.101,-0.101,12
25,3,2013-12-18,-0.10142,-0.103,-0.101,12
25,3,2013-12-19,-0.1055,-0.106,-0.103,12
25,3,2013-12-20,-0.10633,-0.108,-0.106,12
25,3,2013-12-21,-0.10758,-0.109,-0.106,12
25,3,2013-12-22,-0.10875,-0.11,-0.106,12
25,3,2013-12-23,-0.10967,-0.11,-0.109,12
25,3,2013-12-24,-0.10992,-0.11,-0.109,12
25,3,2013-12-25,-0.11,-0.11,-0.11,12
25,3,2013-12-26,-0.10992,-0.11,-0.109,12
25,3,2013-12-27,-0.11017,-0.111,-0.11,12
25,3,2013-12-28,-0.11075,-0.111,-0.11,12
25,3,2013-12-29,-0.11058,-0.111,-0.11,12
25,3,2013-12-30,-0.11075,-0.111,-0.11,12
25,3,2013-12-31,-0.11133,-0.112,-0.111,12
25,3,2014-01-01,-0.11108,-0.112,-0.11,12
25,3,2014-01-02,-0.11075,-0.111,-0.11,12
25,3,2014-01-03,-0.11008,-0.111,-0.11,12
25,3,2014-01-04,-0.11,-0.11,-0.11,12
25,3,2014-01-05,-0.11008,-0.111,-0.11,12
25,3,2014-01-06,-0.11042,-0.111,-0.11,12
25,3,2014-01-07,-0.1105,-0.111,-0.11,12
25,3,2014-01-08,-0.11108,-0.112,-0.111,12
25,3,2014-01-09,-0.11167,-0.113,-0.111,12
25,3,2014-01-10,-0.1115,-0.112,-0.111,12
25,3,2014-01-11,-0.11175,-0.113,-0.111,12
25,3,2014-01-12,-0.11292,-0.114,-0.112,12
25,3,2014-01-13,-0.1135,-0.114,-0.113,12
25,3,2014-01-14,-0.11392,-0.115,-0.113,12
25,3,2014-01-15,-0.11425,-0.115,-0.114,12
25,3,2014-01-16,-0.11408,-0.115,-0.114,12
25,3,2014-01-17,-0.11425,-0.115,-0.114,12
25,3,2014-01-18,-0.11392,-0.114,-0.113,12
25,3,2014-01-19,-0.1145,-0.115,-0.114,12
25,3,2014-01-20,-0.115,-0.115,-0.115,12
25,3,2014-01-21,-0.11492,-0.115,-0.114,12
25,3,2014-01-22,-0.11492,-0.115,-0.114,12
25,3,2014-01-23,-0.115,-0.115,-0.115,12
25,3,2014-01-24,-0.11492,-0.115,-0.114,12
25,3,2014-01-25,-0.115,-0.115,-0.115,12
25,3,2014-01-26,-0.11508,-0.116,-0.115,12
25,3,2014-01-27,-0.11508,-0.116,-0.115,12
25,3,2014-01-28,-0.11533,-0.117,-0.115,12
25,3,2014-01-29,-0.11558,-0.117,-0.115,12
25,3,2014-01-30,-0.11792,-0.12,-0.115,12
25,3,2014-01-31,-0.118,-0.12,-0.117,12
25,3,2014-02-01,-0.119,-0.12,-0.118,12
25,3,2014-02-02,-0.11892,-0.119,-0.118,12
25,3,2014-02-03,-0.11817,-0.119,-0.117,12
25,3,2014-02-04,-0.11833,-0.119,-0.117,12
25,3,2014-02-05,-0.1175,-0.118,-0.117,12
25,3,2014-02-06,-0.11783,-0.119,-0.117,12
25,3,2014-02-07,-0.11733,-0.119,-0.116,12
25,3,2014-02-08,-0.11742,-0.119,-0.116,12
25,3,2014-02-09,-0.11725,-0.118,-0.116,12
25,3,2014-02-10,-0.11783,-0.119,-0.117,12
25,3,2014-02-11,-0.11917,-0.121,-0.117,12
25,3,2014-02-12,-0.11983,-0.121,-0.118,12
25,3,2014-02-13,-0.12067,-0.122,-0.119,12
25,3,2014-02-14,-0.1205,-0.121,-0.12,12
25,3,2014-02-15,-0.12083,-0.122,-0.119,12
25,3,2014-02-16,-0.12067,-0.121,-0.12,12
25,3,2014-02-17,-0.12025,-0.121,-0.12,12
25,3,2014-02-18,-0.12008,-0.121,-0.12,12
25,3,2014-02-19,-0.12042,-0.121,-0.12,12
25,3,2014-02-20,-0.12075,-0.121,-0.12,12
25,3,2014-02-21,-0.12033,-0.121,-0.12,12
25,3,2014-02-22,-0.12033,-0.121,-0.12,12
25,3,2014-02-23,-0.12025,-0.121,-0.12,12
25,3,2014-02-24,-0.12075,-0.122,-0.12,12
25,3,2014-02-25,-0.1205,-0.122,-0.12,12
25,3,2014-02-26,-0.121,-0.122,-0.12,12
25,3,2014-02-27,-0.12125,-0.122,-0.121,12
25,3,2014-02-28,-0.12117,-0.122,-0.12,12
25,3,2014-03-01,-0.12158,-0.122,-0.121,12
25,3,2014-03-02,-0.12167,-0.122,-0.121,12
25,3,2014-03-03,-0.12125,-0.122,-0.121,12
25,3,2014-03-04,-0.12175,-0.122,-0.121,12
25,3,2014-03-05,-0.12125,-0.122,-0.12,12
25,3,2014-03-06,-0.12108,-0.122,-0.121,12
25,3,2014-03-07,-0.12158,-0.123,-0.121,12
25,3,2014-03-08,-0.12108,-0.122,-0.12,12
25,3,2014-03-09,-0.1205,-0.122,-0.12,12
25,3,2014-03-10,-0.12025,-0.121,-0.12,12
25,3,2014-03-11,-0.12058,-0.121,-0.12,12
25,3,2014-03-12,-0.12067,-0.121,-0.12,12
25,3,2014-03-13,-0.12017,-0.121,-0.12,12
25,3,2014-03-14,-0.12025,-0.121,-0.12,12
25,3,2014-03-15,-0.12033,-0.122,-0.12,12
25,3,2014-03-16,-0.12067,-0.121,-0.12,12
25,3,2014-03-17,-0.12192,-0.124,-0.121,12
25,3,2014-03-18,-0.12175,-0.122,-0.121,12
25,3,2014-03-19,-0.12142,-0.123,-0.121,12
25,3,2014-03-20,-0.12175,-0.124,-0.121,12
25,3,2014-03-21,-0.12217,-0.124,-0.121,12
25,3,2014-03-22,-0.122,-0.124,-0.121,12
25,3,2014-03-23,-0.12242,-0.124,-0.121,12
25,3,2014-03-24,-0.12242,-0.124,-0.121,12
25,3,2014-03-25,-0.123,-0.124,-0.122,12
25,3,2014-03-26,-0.12392,-0.126,-0.123,12
25,3,2014-03-27,-0.12375,-0.126,-0.122,12
25,3,2014-03-28,-0.12575,-0.129,-0.123,12
25,3,2014-03-29,-0.1255,-0.129,-0.123,12
25,3,2014-03-30,-0.12758,-0.129,-0.126,12
25,3,2014-03-31,-0.12867,-0.132,-0.126,12
25,3,2014-04-01,-0.1295,-0.133,-0.125,12
25,3,2014-04-02,-0.12933,-0.132,-0.125,12
25,3,2014-04-03,-0.13075,-0.132,-0.128,12
25,3,2014-04-04,-0.13067,-0.133,-0.129,12
25,3,2014-04-05,-0.131,-0.133,-0.13,12
25,3,2014-04-06,-0.13167,-0.133,-0.13,12
25,3,2014-04-07,-0.13125,-0.133,-0.13,12
25,3,2014-04-08,-0.13125,-0.132,-0.13,12
25,3,2014-04-09,-0.1315,-0.133,-0.129,12
25,3,2014-04-10,-0.132,-0.133,-0.13,12
25,3,2014-04-11,-0.13242,-0.133,-0.131,12
25,3,2014-04-12,-0.13267,-0.133,-0.131,12
25,3,2014-04-13,-0.13258,-0.133,-0.131,12
25,3,2014-04-14,-0.13242,-0.133,-0.131,12
25,3,2014-04-15,-0.13233,-0.133,-0.131,12
25,3,2014-04-16,-0.13242,-0.133,-0.131,12
25,3,2014-04-17,-0.13233,-0.133,-0.131,12
25,3,2014-04-18,-0.1325,-0.133,-0.132,12
25,3,2014-04-19,-0.13217,-0.133,-0.131,12
25,3,2014-04-20,-0.13233,-0.133,-0.132,12
25,3,2014-04-21,-0.13217,-0.133,-0.131,12
25,3,2014-04-22,-0.13183,-0.133,-0.13,12
25,3,2014-04-23,-0.13167,-0.133,-0.13,12
25,3,2014-04-24,-0.132,-0.133,-0.131,12
25,3,2014-04-25,-0.13158,-0.133,-0.13,12
25,3,2014-04-26,-0.13167,-0.133,-0.13,12
25,3,2014-04-27,-0.13183,-0.133,-0.13,12
25,3,2014-04-28,-0.1315,-0.133,-0.13,12
25,3,2014-04-29,-0.13133,-0.133,-0.13,12
25,3,2014-04-30,-0.13167,-0.133,-0.13,12
25,3,2014-05-01,-0.13158,-0.133,-0.129,12
25,3,2014-05-02,-0.13108,-0.133,-0.13,12
25,3,2014-05-03,-0.13233,-0.134,-0.13,12
25,3,2014-05-04,-0.13142,-0.133,-0.13,12
25,3,2014-05-05,-0.13158,-0.134,-0.129,12
25,3,2014-05-06,-0.13292,-0.134,-0.132,12
25,3,2014-05-07,-0.13233,-0.135,-0.13,12
25,3,2014-05-08,-0.13367,-0.135,-0.132,12
25,3,2014-05-09,-0.13308,-0.136,-0.118,12
25,3,2014-05-10,-0.08708,-0.106,-0.082,12
25,3,2014-05-11,-0.08583,-0.089,-0.083,12
25,3,2014-05-12,-0.09225,-0.093,-0.087,12
25,3,2014-05-13,-0.09542,-0.102,-0.093,12
25,3,2014-05-14,-0.1005,-0.102,-0.097,12
25,3,2014-05-15,-0.10092,-0.102,-0.099,12
25,3,2014-05-16,-0.102,-0.102,-0.102,12
25,3,2014-05-17,-0.102,-0.102,-0.102,12
25,3,2014-05-18,-0.10308,-0.105,-0.102,12
25,3,2014-05-19,-0.10558,-0.106,-0.103,12
25,3,2014-05-20,-0.10883,-0.111,-0.106,12
25,3,2014-05-21,-0.111,-0.111,-0.111,12
25,3,2014-05-22,-0.111,-0.111,-0.111,12
25,3,2014-05-23,-0.111,-0.111,-0.111,12
25,3,2014-05-24,-0.111,-0.111,-0.111,12
25,3,2014-05-25,-0.111,-0.111,-0.111,12
25,3,2014-05-26,-0.111,-0.111,-0.111,12
25,3,2014-05-27,-0.111,-0.111,-0.111,12
25,3,2014-05-28,-0.11108,-0.112,-0.111,12
25,3,2014-05-29,-0.11567,-0.119,-0.112,12
25,3,2014-05-30,-0.11942,-0.12,-0.118,12
25,3,2014-05-31,-0.12,-0.12,-0.12,12
25,3,2014-06-01,-0.12,-0.12,-0.12,12
25,3,2014-06-02,-0.12,-0.12,-0.12,12
25,3,2014-06-03,-0.12,-0.12,-0.12,12
25,3,2014-06-04,-0.12,-0.12,-0.12,12
25,3,2014-06-05,-0.12,-0.12,-0.12,12
25,3,2014-06-06,-0.12,-0.12,-0.12,12
25,3,2014-06-07,-0.12,-0.12,-0.12,12
25,3,2014-06-08,-0.12,-0.12,-0.12,12
25,3,2014-06-09,-0.12008,-0.121,-0.12,12
25,3,2014-06-10,-0.12033,-0.121,-0.12,12
25,3,2014-06-11,-0.121,-0.122,-0.12,12
25,3,2014-06-12,-0.12342,-0.124,-0.122,12
25,3,2014-06-13,-0.12392,-0.124,-0.123,12
25,3,2014-06-14,-0.12408,-0.125,-0.124,12
25,3,2014-06-15,-0.12433,-0.125,-0.124,12
25,3,2014-06-16,-0.12475,-0.128,-0.124,12
25,3,2014-06-17,-0.12742,-0.129,-0.125,12
25,3,2014-06-18,-0.12842,-0.129,-0.127,12
25,3,2014-06-19,-0.12892,-0.129,-0.128,12
25,3,2014-06-20,-0.129,-0.129,-0.129,12
25,3,2014-06-21,-0.129,-0.129,-0.129,12
25,3,2014-06-22,-0.129,-0.129,-0.129,12
25,3,2014-06-23,-0.129,-0.129,-0.129,12
25,3,2014-06-24,-0.129,-0.129,-0.129,12
25,3,2014-06-25,-0.129,-0.129,-0.129,12
25,3,2014-06-26,-0.129,-0.129,-0.129,12
25,3,2014-06-27,-0.129,-0.129,-0.129,12
25,3,2014-06-28,-0.129,-0.129,-0.129,12
25,3,2014-06-29,-0.129,-0.129,-0.129,12
25,3,2014-06-30,-0.129,-0.129,-0.129,12
25,3,2014-07-01,-0.129,-0.129,-0.129,12
25,3,2014-07-02,-0.129,-0.129,-0.129,12
25,3,2014-07-03,-0.12975,-0.132,-0.129,12
25,3,2014-07-04,-0.13033,-0.133,-0.129,12
25,3,2014-07-05,-0.13058,-0.134,-0.126,12
25,3,2014-07-06,-0.13108,-0.133,-0.129,12
25,3,2014-07-07,-0.13117,-0.135,-0.128,12
25,3,2014-07-08,-0.13025,-0.134,-0.128,12
25,3,2014-07-09,-0.13133,-0.136,-0.128,12
25,3,2014-07-10,-0.13142,-0.134,-0.129,12
25,3,2014-07-11,-0.13083,-0.134,-0.129,12
25,3,2014-07-12,-0.13083,-0.135,-0.129,12
25,3,2014-07-13,-0.1315,-0.135,-0.129,12
25,3,2014-07-14,-0.13117,-0.135,-0.128,12
25,3,2014-07-15,-0.1315,-0.133,-0.13,12
25,3,2014-07-16,-0.13108,-0.134,-0.129,12
25,3,2014-07-17,-0.13133,-0.134,-0.128,12
25,3,2014-07-18,-0.13183,-0.135,-0.13,12
25,3,2014-07-19,-0.13275,-0.136,-0.131,12
25,3,2014-07-20,-0.132,-0.134,-0.13,12
25,3,2014-07-21,-0.13058,-0.135,-0.13,12
25,3,2014-07-22,-0.133,-0.139,-0.128,12
25,3,2014-07-23,-0.1305,-0.134,-0.127,12
25,3,2014-07-24,-0.13075,-0.132,-0.13,12
25,3,2014-07-25,-0.13092,-0.133,-0.128,12
25,3,2014-07-26,-0.12925,-0.133,-0.125,12
25,3,2014-07-27,-0.13033,-0.133,-0.127,12
25,3,2014-07-28,-0.13025,-0.133,-0.127,12
25,3,2014-07-29,-0.12858,-0.131,-0.126,12
25,3,2014-07-30,-0.12883,-0.131,-0.126,12
25,3,2014-07-31,-0.13033,-0.134,-0.127,12
25,3,2014-08-01,-0.13083,-0.133,-0.128,12
25,3,2014-08-02,-0.13017,-0.133,-0.127,12
25,3,2014-08-03,-0.13092,-0.135,-0.128,12
25,3,2014-08-04,-0.13117,-0.134,-0.129,12
25,3,2014-08-05,-0.13058,-0.133,-0.129,12
25,3,2014-08-06,-0.13067,-0.133,-0.129,12
25,3,2014-08-07,-0.13108,-0.134,-0.128,12
25,3,2014-08-08,-0.13092,-0.133,-0.129,12
25,3,2014-08-09,-0.13108,-0.134,-0.126,12
25,3,2014-08-10,-0.1315,-0.133,-0.129,12
25,3,2014-08-11,-0.13267,-0.134,-0.131,12
25,3,2014-08-12,-0.13125,-0.133,-0.127,12
25,3,2014-08-13,-0.13025,-0.132,-0.128,12
25,3,2014-08-14,-0.13117,-0.134,-0.129,12
25,3,2014-08-15,-0.1305,-0.133,-0.128,12
25,3,2014-08-16,-0.13067,-0.136,-0.128,12
25,3,2014-08-17,-0.13117,-0.133,-0.128,12
25,3,2014-08-18,-0.1305,-0.133,-0.127,12
25,3,2014-08-19,-0.13225,-0.138,-0.129,12
25,3,2014-08-20,-0.13183,-0.136,-0.129,12
25,3,2014-08-21,-0.13025,-0.132,-0.128,12
25,3,2014-08-22,-0.13208,-0.135,-0.129,12
25,3,2014-08-23,-0.1305,-0.132,-0.129,12
25,3,2014-08-24,-0.13042,-0.133,-0.127,12
25,3,2014-08-25,-0.13067,-0.134,-0.129,12
25,3,2014-08-26,-0.12983,-0.131,-0.127,12
25,3,2014-08-27,-0.12342,-0.134,-0.106,12
25,3,2014-08-28,-0.10117,-0.105,-0.095,12
25,3,2014-08-29,-0.10275,-0.104,-0.1,12
25,3,2014-08-30,-0.10275,-0.105,-0.099,12
25,3,2014-08-31,-0.10325,-0.105,-0.102,12
25,3,2014-09-01,-0.10242,-0.103,-0.101,12
25,3,2014-09-02,-0.10358,-0.105,-0.103,12
25,3,2014-09-03,-0.10458,-0.107,-0.102,12
25,3,2014-09-04,-0.10658,-0.111,-0.103,12
25,3,2014-09-05,-0.10567,-0.108,-0.103,12
25,3,2014-09-06,-0.10575,-0.109,-0.102,12
25,3,2014-09-07,-0.10517,-0.107,-0.102,12
25,3,2014-09-08,-0.10625,-0.11,-0.103,12
25,3,2014-09-09,-0.10675,-0.108,-0.103,12
25,3,2014-09-10,-0.10533,-0.11,-0.102,12
25,3,2014-09-11,-0.10408,-0.106,-0.102,12
25,3,2014-09-12,-0.10258,-0.104,-0.102,12
25,3,2014-09-13,-0.10142,-0.103,-0.098,12
25,3,2014-09-14,-0.097,-0.099,-0.093,12
25,3,2014-09-15,-0.09575,-0.101,-0.093,12
25,3,2014-09-16,-0.0945,-0.098,-0.093,12
25,3,2014-09-17,-0.09275,-0.095,-0.09,12
25,3,2014-09-18,-0.09125,-0.094,-0.088,12
25,3,2014-09-19,-0.093,-0.094,-0.089,12
25,3,2014-09-20,-0.09333,-0.095,-0.092,12
25,3,2014-09-21,-0.09375,-0.097,-0.091,12
25,3,2014-09-22,-0.092,-0.096,-0.088,12
25,3,2014-09-23,-0.0925,-0.096,-0.089,12
25,3,2014-09-24,-0.093,-0.096,-0.09,12
25,3,2014-09-25,-0.09108,-0.094,-0.086,12
25,3,2014-09-26,-0.09125,-0.094,-0.09,12
25,3,2014-09-27,-0.09058,-0.093,-0.087,12
25,3,2014-09-28,-0.08992,-0.094,-0.087,12
25,3,2014-09-29,-0.09,-0.092,-0.084,12
25,3,2014-09-30,-0.08983,-0.094,-0.084,12
25,3,2014-10-01,-0.09342,-0.095,-0.09,12
25,3,2014-10-02,-0.09517,-0.101,-0.092,12
25,3,2014-10-03,-0.096,-0.099,-0.093,12
25,3,2014-10-04,-0.09708,-0.1,-0.093,12
25,3,2014-10-05,-0.09833,-0.103,-0.093,12
25,3,2014-10-06,-0.098,-0.102,-0.094,12
25,3,2014-10-07,-0.0995,-0.103,-0.094,12
25,3,2014-10-08,-0.10142,-0.103,-0.099,12
25,3,2014-10-09,-0.10167,-0.104,-0.099,12
25,3,2014-10-10,-0.10275,-0.105,-0.1,12
25,3,2014-10-11,-0.10225,-0.104,-0.102,12
25,3,2014-10-12,-0.10333,-0.106,-0.101,12
25,3,2014-10-13,-0.10283,-0.107,-0.101,12
25,3,2014-10-14,-0.10175,-0.103,-0.1,12
25,3,2014-10-15,-0.10167,-0.103,-0.1,12
25,3,2014-10-16,-0.10167,-0.103,-0.1,12
25,3,2014-10-17,-0.10242,-0.105,-0.101,12
25,3,2014-10-18,-0.10292,-0.105,-0.101,12
25,3,2014-10-19,-0.10258,-0.105,-0.101,12
25,3,2014-10-20,-0.10342,-0.105,-0.102,12
25,3,2014-10-21,-0.10333,-0.105,-0.102,12
25,3,2014-10-22,-0.10333,-0.105,-0.102,12
25,3,2014-10-23,-0.10467,-0.107,-0.103,12
25,3,2014-10-24,-0.10525,-0.109,-0.103,12
25,3,2014-10-25,-0.10583,-0.109,-0.104,12
25,3,2014-10-26,-0.10642,-0.111,-0.103,12
25,3,2014-10-27,-0.10717,-0.11,-0.103,12
25,3,2014-10-28,-0.1095,-0.112,-0.106,12
25,3,2014-10-29,-0.11008,-0.112,-0.108,12
25,3,2014-10-30,-0.11233,-0.115,-0.109,12
25,3,2014-10-31,-0.11242,-0.114,-0.111,12
25,3,2014-11-01,-0.11192,-0.114,-0.11,12
25,3,2014-11-02,-0.111,-0.114,-0.107,12
25,3,2014-11-03,-0.11142,-0.116,-0.109,12
25,3,2014-11-04,-0.113,-0.115,-0.11,12
25,3,2014-11-05,-0.1165,-0.119,-0.115,12
25,3,2014-11-06,-0.11933,-0.12,-0.118,12
25,3,2014-11-07,-0.11933,-0.12,-0.117,12
25,3,2014-11-08,-0.11783,-0.12,-0.116,12
25,3,2014-11-09,-0.11867,-0.12,-0.117,12
25,3,2014-11-10,-0.1195,-0.12,-0.118,12
25,3,2014-11-11,-0.11892,-0.12,-0.117,12
25,3,2014-11-12,-0.11808,-0.12,-0.116,12
25,3,2014-11-13,-0.11992,-0.12,-0.119,12
25,3,2014-11-14,-0.11833,-0.119,-0.116,12
25,3,2014-11-15,-0.11917,-0.12,-0.118,12
25,3,2014-11-16,-0.12,-0.12,-0.12,12
25,3,2014-11-17,-0.12,-0.12,-0.12,12
25,3,2014-11-18,-0.12,-0.12,-0.12,12
25,3,2014-11-19,-0.12,-0.12,-0.12,12
25,3,2014-11-20,-0.11925,-0.12,-0.119,12
25,3,2014-11-21,-0.11833,-0.119,-0.118,12
25,3,2014-11-22,-0.118,-0.119,-0.117,12
25,3,2014-11-23,-0.11792,-0.119,-0.117,12
25,3,2014-11-24,-0.11817,-0.119,-0.117,12
25,3,2014-11-25,-0.11942,-0.12,-0.119,12
25,3,2014-11-26,-0.11983,-0.12,-0.119,12
25,3,2014-11-27,-0.12,-0.12,-0.12,12
25,3,2014-11-28,-0.12,-0.12,-0.12,12
25,3,2014-11-29,-0.12,-0.12,-0.12,12
25,3,2014-11-30,-0.11958,-0.12,-0.119,12
25,3,2014-12-01,-0.11967,-0.12,-0.119,12
25,3,2014-12-02,-0.12058,-0.122,-0.12,12
25,3,2014-12-03,-0.12342,-0.124,-0.122,12
25,3,2014-12-04,-0.124,-0.124,-0.124,12
25,3,2014-12-05,-0.12425,-0.125,-0.124,12
25,3,2014-12-06,-0.12467,-0.126,-0.124,12
25,3,2014-12-07,-0.12617,-0.128,-0.124,12
25,3,2014-12-08,-0.125,-0.126,-0.124,12
25,3,2014-12-09,-0.124,-0.125,-0.123,12
25,3,2014-12-10,-0.124,-0.124,-0.124,12
25,3,2014-12-11,-0.124,-0.124,-0.124,12
25,3,2014-12-12,-0.12358,-0.124,-0.122,12
25,3,2014-12-13,-0.11975,-0.122,-0.119,12
25,3,2014-12-14,-0.119,-0.119,-0.119,12
25,3,2014-12-15,-0.11925,-0.12,-0.119,12
25,3,2014-12-16,-0.122,-0.123,-0.12,12
25,3,2014-12-17,-0.12383,-0.124,-0.123,12
25,3,2014-12-18,-0.1235,-0.124,-0.123,12
25,3,2014-12-19,-0.124,-0.124,-0.124,12
25,3,2014-12-20,-0.124,-0.124,-0.124,12
25,3,2014-12-21,-0.12333,-0.124,-0.121,12
25,3,2014-12-22,-0.12075,-0.123,-0.119,12
25,3,2014-12-23,-0.12633,-0.128,-0.123,12
25,3,2014-12-24,-0.12717,-0.128,-0.124,12
25,3,2014-12-25,-0.12683,-0.128,-0.125,12
25,3,2014-12-26,-0.127,-0.128,-0.126,12
25,3,2014-12-27,-0.12358,-0.127,-0.123,12
25,3,2014-12-28,-0.12283,-0.123,-0.122,12
25,3,2014-12-29,-0.123,-0.123,-0.123,12
25,3,2014-12-30,-0.12275,-0.123,-0.122,12
25,3,2014-12-31,-0.123,-0.123,-0.123,12
25,3,2015-01-01,-0.123,-0.123,-0.123,12
25,3,2015-01-02,-0.1235,-0.124,-0.123,12
25,3,2015-01-03,-0.12608,-0.128,-0.124,12
25,3,2015-01-04,-0.128,-0.128,-0.128,12
25,3,2015-01-05,-0.128,-0.128,-0.128,12
25,3,2015-01-06,-0.128,-0.128,-0.128,12
25,3,2015-01-07,-0.12783,-0.128,-0.127,12
25,3,2015-01-08,-0.12575,-0.127,-0.125,12
25,3,2015-01-09,-0.1245,-0.125,-0.124,12
25,3,2015-01-10,-0.127,-0.128,-0.124,12
25,3,2015-01-11,-0.128,-0.128,-0.128,12
25,3,2015-01-12,-0.12758,-0.128,-0.127,12
25,3,2015-01-13,-0.12792,-0.128,-0.127,12
25,3,2015-01-14,-0.128,-0.128,-0.128,12
25,3,2015-01-15,-0.128,-0.128,-0.128,12
25,3,2015-01-16,-0.128,-0.128,-0.128,12
25,3,2015-01-17,-0.128,-0.128,-0.128,12
25,3,2015-01-18,-0.128,-0.128,-0.128,12
25,3,2015-01-19,-0.128,-0.128,-0.128,12
25,3,2015-01-20,-0.128,-0.128,-0.128,12
25,3,2015-01-21,-0.12775,-0.128,-0.126,12
25,3,2015-01-22,-0.12792,-0.128,-0.127,12
25,3,2015-01-23,-0.12742,-0.128,-0.126,12
25,3,2015-01-24,-0.12725,-0.128,-0.126,12
25,3,2015-01-25,-0.1275,-0.128,-0.126,12
25,3,2015-01-26,-0.12733,-0.128,-0.127,12
25,3,2015-01-27,-0.12675,-0.128,-0.125,12
25,3,2015-01-28,-0.12725,-0.128,-0.126,12
25,3,2015-01-29,-0.12758,-0.128,-0.126,12
25,3,2015-01-30,-0.12767,-0.128,-0.126,12
25,3,2015-01-31,-0.12725,-0.128,-0.126,12
25,3,2015-02-01,-0.12783,-0.128,-0.127,12
25,3,2015-02-02,-0.12783,-0.128,-0.127,12
25,3,2015-02-03,-0.128,-0.128,-0.128,12
25,3,2015-02-04,-0.12792,-0.128,-0.127,12
25,3,2015-02-05,-0.128,-0.128,-0.128,12
25,3,2015-02-06,-0.128,-0.128,-0.128,12
25,3,2015-02-07,-0.128,-0.128,-0.128,12
25,3,2015-02-08,-0.128,-0.128,-0.128,12
25,3,2015-02-09,-0.128,-0.128,-0.128,12
25,3,2015-02-10,-0.128,-0.128,-0.128,12
25,3,2015-02-11,-0.128,-0.128,-0.128,12
25,3,2015-02-12,-0.128,-0.128,-0.128,12
25,3,2015-02-13,-0.128,-0.128,-0.128,12
25,3,2015-02-14,-0.128,-0.128,-0.128,12
25,3,2015-02-15,-0.128,-0.128,-0.128,12
25,3,2015-02-16,-0.128,-0.128,-0.128,12
25,3,2015-02-17,-0.128,-0.128,-0.128,12
25,3,2015-02-18,-0.128,-0.128,-0.128,12
25,3,2015-02-19,-0.128,-0.128,-0.128,12
25,3,2015-02-20,-0.128,-0.128,-0.128,12
25,3,2015-02-21,-0.128,-0.128,-0.128,12
25,3,2015-02-22,-0.128,-0.128,-0.128,12
25,3,2015-02-23,-0.128,-0.128,-0.128,12
25,3,2015-02-24,-0.128,-0.128,-0.128,12
25,3,2015-02-25,-0.128,-0.128,-0.128,12
25,3,2015-02-26,-0.128,-0.128,-0.128,12
25,3,2015-02-27,-0.128,-0.128,-0.128,12
25,3,2015-02-28,-0.128,-0.128,-0.128,12
25,3,2015-03-01,-0.128,-0.128,-0.128,12
25,3,2015-03-02,-0.128,-0.128,-0.128,12
25,3,2015-03-03,-0.128,-0.128,-0.128,12
25,3,2015-03-04,-0.128,-0.128,-0.128,12
25,3,2015-03-05,-0.128,-0.128,-0.128,12
25,3,2015-03-06,-0.128,-0.128,-0.128,12
25,3,2015-03-07,-0.128,-0.128,-0.128,12
25,3,2015-03-08,-0.128,-0.128,-0.128,12
25,3,2015-03-09,-0.128,-0.128,-0.128,12
25,3,2015-03-10,-0.128,-0.128,-0.128,12
25,3,2015-03-11,-0.128,-0.128,-0.128,12
25,3,2015-03-12,-0.128,-0.128,-0.128,12
25,3,2015-03-13,-0.128,-0.128,-0.128,12
25,3,2015-03-14,-0.128,-0.128,-0.128,12
25,3,2015-03-15,-0.128,-0.128,-0.128,12
25,3,2015-03-16,-0.128,-0.128,-0.128,12
25,3,2015-03-17,-0.128,-0.128,-0.128,12
25,3,2015-03-18,-0.128,-0.128,-0.128,12
25,3,2015-03-19,-0.128,-0.128,-0.128,12
25,3,2015-03-20,-0.128,-0.128,-0.128,12
25,3,2015-03-21,-0.128,-0.128,-0.128,12
25,3,2015-03-22,-0.128,-0.128,-0.128,12
25,3,2015-03-23,-0.128,-0.128,-0.128,12
25,3,2015-03-24,-0.128,-0.128,-0.128,12
25,3,2015-03-25,-0.128,-0.128,-0.128,12
25,3,2015-03-26,-0.128,-0.128,-0.128,12
25,3,2015-03-27,-0.128,-0.128,-0.128,12
25,3,2015-03-28,-0.128,-0.128,-0.128,12
25,3,2015-03-29,-0.128,-0.128,-0.128,12
25,3,2015-03-30,-0.128,-0.128,-0.128,12
25,3,2015-03-31,-0.128,-0.128,-0.128,12
25,3,2015-04-01,-0.128,-0.128,-0.128,12
25,3,2015-04-02,-0.128,-0.128,-0.128,12
25,3,2015-04-03,-0.128,-0.128,-0.128,12
25,3,2015-04-04,-0.128,-0.128,-0.128,12
25,3,2015-04-05,-0.128,-0.128,-0.128,12
25,3,2015-04-06,-0.128,-0.128,-0.128,12
25,3,2015-04-07,-0.128,-0.128,-0.128,12
25,3,2015-04-08,-0.128,-0.128,-0.128,12
25,3,2015-04-09,-0.128,-0.128,-0.128,12
25,3,2015-04-10,-0.128,-0.128,-0.128,12
25,3,2015-04-11,-0.128,-0.128,-0.128,12
25,3,2015-04-12,-0.128,-0.128,-0.128,12
25,3,2015-04-13,-0.128,-0.128,-0.128,12
25,3,2015-04-14,-0.12775,-0.128,-0.126,12
25,3,2015-04-15,-0.12742,-0.128,-0.125,12
25,3,2015-04-16,-0.12692,-0.128,-0.126,12
25,3,2015-04-17,-0.12717,-0.128,-0.126,12
25,3,2015-04-18,-0.12658,-0.128,-0.125,12
25,3,2015-04-19,-0.127,-0.128,-0.125,12
25,3,2015-04-20,-0.12633,-0.128,-0.125,12
25,3,2015-04-21,-0.12708,-0.128,-0.124,12
25,3,2015-04-22,-0.127,-0.128,-0.125,12
25,3,2015-04-23,-0.12725,-0.128,-0.125,12
25,3,2015-04-24,-0.12725,-0.128,-0.125,12
25,3,2015-04-25,-0.12775,-0.129,-0.126,12
25,3,2015-04-26,-0.1285,-0.13,-0.127,12
25,3,2015-04-27,-0.12992,-0.132,-0.129,12
25,3,2015-04-28,-0.13117,-0.132,-0.13,12
25,3,2015-04-29,-0.13175,-0.133,-0.13,12
25,3,2015-04-30,-0.13225,-0.133,-0.131,12
25,3,2015-05-01,-0.13158,-0.133,-0.129,12
25,3,2015-05-02,-0.13233,-0.133,-0.131,12
25,3,2015-05-03,-0.13183,-0.133,-0.128,12
25,3,2015-05-04,-0.13242,-0.133,-0.131,12
25,3,2015-05-05,-0.13217,-0.133,-0.131,12
25,3,2015-05-06,-0.1325,-0.134,-0.131,12
25,3,2015-05-07,-0.13408,-0.136,-0.132,12
25,3,2015-05-08,-0.13542,-0.136,-0.134,12
25,3,2015-05-09,-0.13458,-0.138,-0.132,12
25,3,2015-05-10,-0.1345,-0.136,-0.13,12
25,3,2015-05-11,-0.12733,-0.132,-0.106,12
25,3,2015-05-12,-0.10242,-0.106,-0.102,12
25,3,2015-05-13,-0.10833,-0.111,-0.104,12
25,3,2015-05-14,-0.111,-0.111,-0.111,12
25,3,2015-05-15,-0.1115,-0.114,-0.111,12
25,3,2015-05-16,-0.118,-0.12,-0.115,12
25,3,2015-05-17,-0.12,-0.12,-0.12,12
25,3,2015-05-18,-0.12,-0.12,-0.12,12
25,3,2015-05-19,-0.12,-0.12,-0.12,12
25,3,2015-05-20,-0.12,-0.12,-0.12,12
25,3,2015-05-21,-0.12,-0.12,-0.12,12
25,3,2015-05-22,-0.12,-0.12,-0.12,12
25,3,2015-05-23,-0.12,-0.12,-0.12,12
25,3,2015-05-24,-0.12008,-0.121,-0.12,12
25,3,2015-05-25,-0.12125,-0.123,-0.12,12
25,3,2015-05-26,-0.12242,-0.124,-0.12,12
25,3,2015-05-27,-0.12367,-0.124,-0.123,12
25,3,2015-05-28,-0.12383,-0.124,-0.123,12
25,3,2015-05-29,-0.12417,-0.125,-0.124,12
25,3,2015-05-30,-0.12483,-0.128,-0.124,12
25,3,2015-05-31,-0.12567,-0.128,-0.124,12
25,3,2015-06-01,-0.12692,-0.129,-0.125,12
25,3,2015-06-02,-0.12842,-0.129,-0.126,12
25,3,2015-06-03,-0.129,-0.129,-0.129,12
25,3,2015-06-04,-0.129,-0.129,-0.129,12
25,3,2015-06-05,-0.129,-0.129,-0.129,12
25,3,2015-06-06,-0.129,-0.129,-0.129,12
25,3,2015-06-07,-0.129,-0.129,-0.129,12
25,3,2015-06-08,-0.129,-0.129,-0.129,12
25,3,2015-06-09,-0.129,-0.129,-0.129,12
25,3,2015-06-10,-0.129,-0.129,-0.129,12
25,3,2015-06-11,-0.129,-0.129,-0.129,12
25,3,2015-06-12,-0.129,-0.129,-0.129,12
25,3,2015-06-13,-0.129,-0.129,-0.129,12
25,3,2015-06-14,-0.129,-0.129,-0.129,12
25,3,2015-06-15,-0.129,-0.129,-0.129,12
25,3,2015-06-16,-0.12875,-0.129,-0.127,12
25,3,2015-06-17,-0.12875,-0.131,-0.124,12
25,3,2015-06-18,-0.1285,-0.13,-0.126,12
25,3,2015-06-19,-0.12717,-0.13,-0.124,12
25,3,2015-06-20,-0.12883,-0.132,-0.125,12
25,3,2015-06-21,-0.12958,-0.132,-0.126,12
25,3,2015-06-22,-0.12867,-0.131,-0.126,12
25,3,2015-06-23,-0.1275,-0.13,-0.124,12
25,3,2015-06-24,-0.12775,-0.13,-0.125,12
25,3,2015-06-25,-0.128,-0.13,-0.124,12
25,3,2015-06-26,-0.12792,-0.131,-0.124,12
25,3,2015-06-27,-0.12767,-0.13,-0.125,12
25,3,2015-06-28,-0.12708,-0.13,-0.121,12
25,3,2015-06-29,-0.1275,-0.13,-0.123,12
25,3,2015-06-30,-0.128,-0.131,-0.126,12
25,3,2015-07-01,-0.12883,-0.131,-0.127,12
25,3,2015-07-02,-0.12808,-0.13,-0.126,12
25,3,2015-07-03,-0.12775,-0.131,-0.125,12
25,3,2015-07-04,-0.12675,-0.13,-0.123,12
25,3,2015-07-05,-0.1275,-0.129,-0.125,12
25,3,2015-07-06,-0.12792,-0.131,-0.126,12
25,3,2015-07-07,-0.12567,-0.129,-0.123,12
25,3,2015-07-08,-0.12567,-0.128,-0.124,12
25,3,2015-07-09,-0.12333,-0.127,-0.118,12
25,3,2015-07-10,-0.12408,-0.127,-0.12,12
25,3,2015-07-11,-0.12467,-0.126,-0.123,12
25,3,2015-07-12,-0.12467,-0.126,-0.123,12
25,3,2015-07-13,-0.12433,-0.129,-0.122,12
25,3,2015-07-14,-0.12392,-0.127,-0.121,12
25,3,2015-07-15,-0.12525,-0.127,-0.123,12
25,3,2015-07-16,-0.12492,-0.127,-0.123,12
25,3,2015-07-17,-0.12367,-0.127,-0.121,12
25,3,2015-07-18,-0.12408,-0.128,-0.122,12
25,3,2015-07-19,-0.12408,-0.126,-0.122,12
25,3,2015-07-20,-0.124,-0.127,-0.122,12
25,3,2015-07-21,-0.12483,-0.127,-0.122,12
25,3,2015-07-22,-0.1235,-0.125,-0.122,12
25,3,2015-07-23,-0.12383,-0.126,-0.121,12
25,3,2015-07-24,-0.12375,-0.125,-0.123,12
25,3,2015-07-25,-0.12425,-0.126,-0.122,12
25,3,2015-07-26,-0.12358,-0.127,-0.121,12
25,3,2015-07-27,-0.12375,-0.127,-0.122,12
25,3,2015-07-28,-0.12325,-0.125,-0.121,12
25,3,2015-07-29,-0.12342,-0.125,-0.121,12
25,3,2015-07-30,-0.12342,-0.128,-0.12,12
25,3,2015-07-31,-0.12267,-0.125,-0.119,12
25,3,2015-08-01,-0.12217,-0.125,-0.12,12
25,3,2015-08-02,-0.12242,-0.125,-0.119,12
25,3,2015-08-03,-0.11508,-0.12,-0.111,12
25,3,2015-08-04,-0.10817,-0.111,-0.105,12
25,3,2015-08-05,-0.10792,-0.111,-0.106,12
25,3,2015-08-06,-0.108,-0.11,-0.106,12
25,3,2015-08-07,-0.10867,-0.112,-0.107,12
25,3,2015-08-08,-0.10775,-0.11,-0.105,12
25,3,2015-08-09,-0.1085,-0.111,-0.105,12
25,3,2015-08-10,-0.10858,-0.111,-0.107,12
25,3,2015-08-11,-0.10842,-0.111,-0.104,12
25,3,2015-08-12,-0.10808,-0.11,-0.104,12
25,3,2015-08-13,-0.10975,-0.113,-0.108,12
25,3,2015-08-14,-0.10908,-0.111,-0.106,12
25,3,2015-08-15,-0.10783,-0.111,-0.105,12
25,3,2015-08-16,-0.10858,-0.111,-0.102,12
25,3,2015-08-17,-0.10958,-0.112,-0.105,12
25,3,2015-08-18,-0.10958,-0.113,-0.106,12
25,3,2015-08-19,-0.10958,-0.113,-0.106,12
25,3,2015-08-20,-0.11,-0.111,-0.109,12
25,3,2015-08-21,-0.10942,-0.113,-0.106,12
25,3,2015-08-22,-0.11042,-0.114,-0.109,12
25,3,2015-08-23,-0.11042,-0.114,-0.107,12
25,3,2015-08-24,-0.11033,-0.114,-0.106,12
25,3,2015-08-25,-0.111,-0.114,-0.108,12
25,3,2015-08-26,-0.11158,-0.114,-0.109,12
25,3,2015-08-27,-0.11183,-0.114,-0.109,12
25,3,2015-08-28,-0.11167,-0.115,-0.11,12
25,3,2015-08-29,-0.1125,-0.114,-0.111,12
25,3,2015-08-30,-0.11225,-0.115,-0.11,12
25,3,2015-08-31,-0.11217,-0.115,-0.111,12
25,3,2015-09-01,-0.11242,-0.116,-0.11,12
25,3,2015-09-02,-0.111,-0.114,-0.107,12
25,3,2015-09-03,-0.11175,-0.114,-0.11,12
25,3,2015-09-04,-0.11092,-0.114,-0.109,12
25,3,2015-09-05,-0.10942,-0.111,-0.108,12
25,3,2015-09-06,-0.11108,-0.116,-0.108,12
25,3,2015-09-07,-0.11058,-0.113,-0.109,12
25,3,2015-09-08,-0.11108,-0.113,-0.109,12
25,3,2015-09-09,-0.11083,-0.113,-0.109,12
25,3,2015-09-10,-0.11025,-0.115,-0.108,12
25,3,2015-09-11,-0.10983,-0.113,-0.107,12
25,3,2015-09-12,-0.1105,-0.113,-0.108,12
25,3,2015-09-13,-0.11117,-0.115,-0.11,12
25,3,2015-09-14,-0.11142,-0.113,-0.11,12
25,3,2015-09-15,-0.112,-0.117,-0.109,12
25,3,2015-09-16,-0.111,-0.115,-0.107,12
25,3,2015-09-17,-0.11075,-0.114,-0.108,12
25,3,2015-09-18,-0.107,-0.112,-0.102,12
25,3,2015-09-19,-0.09942,-0.101,-0.098,12
25,3,2015-09-20,-0.09608,-0.099,-0.093,12
25,3,2015-09-21,-0.09742,-0.101,-0.094,12
25,3,2015-09-22,-0.09667,-0.101,-0.092,12
25,3,2015-09-23,-0.0955,-0.1,-0.092,12
25,3,2015-09-24,-0.09575,-0.099,-0.093,12
25,3,2015-09-25,-0.0975,-0.101,-0.094,12
25,3,2015-09-26,-0.09783,-0.1,-0.096,12
25,3,2015-09-27,-0.09783,-0.1,-0.095,12
25,3,2015-09-28,-0.09867,-0.1,-0.097,12
25,3,2015-09-29,-0.09908,-0.1,-0.098,12
25,3,2015-09-30,-0.09875,-0.1,-0.096,12
25,3.5,2013-10-01,-0.146,-0.146,-0.146,1
25,3.5,2013-10-02,-0.14558,-0.15,-0.141,12
25,3.5,2013-10-03,-0.14675,-0.149,-0.141,12
25,3.5,2013-10-04,-0.14967,-0.152,-0.146,12
25,3.5,2013-10-05,-0.14858,-0.152,-0.144,12
25,3.5,2013-10-06,-0.14883,-0.151,-0.147,12
25,3.5,2013-10-07,-0.14908,-0.152,-0.147,12
25,3.5,2013-10-08,-0.14675,-0.15,-0.144,12
25,3.5,2013-10-09,-0.1485,-0.15,-0.146,12
25,3.5,2013-10-10,-0.14583,-0.149,-0.142,12
25,3.5,2013-10-11,-0.14558,-0.149,-0.141,12
25,3.5,2013-10-12,-0.14683,-0.15,-0.141,12
25,3.5,2013-10-13,-0.14875,-0.15,-0.147,12
25,3.5,2013-10-14,-0.14775,-0.15,-0.145,12
25,3.5,2013-10-15,-0.14683,-0.15,-0.145,12
25,3.5,2013-10-16,-0.14625,-0.149,-0.145,12
25,3.5,2013-10-17,-0.14492,-0.148,-0.141,12
25,3.5,2013-10-18,-0.1445,-0.149,-0.141,12
25,3.5,2013-10-19,-0.14358,-0.147,-0.14,12
25,3.5,2013-10-20,-0.1435,-0.149,-0.141,12
25,3.5,2013-10-21,-0.144,-0.149,-0.141,12
25,3.5,2013-10-22,-0.14425,-0.149,-0.142,12
25,3.5,2013-10-23,-0.14592,-0.15,-0.141,12
25,3.5,2013-10-24,-0.14292,-0.149,-0.141,12
25,3.5,2013-10-25,-0.1445,-0.148,-0.141,12
25,3.5,2013-10-26,-0.14333,-0.15,-0.141,12
25,3.5,2013-10-27,-0.14392,-0.147,-0.141,12
25,3.5,2013-10-28,-0.14358,-0.148,-0.141,12
25,3.5,2013-10-29,-0.14292,-0.147,-0.141,12
25,3.5,2013-10-30,-0.142,-0.145,-0.141,12
25,3.5,2013-10-31,-0.14275,-0.147,-0.141,12
25,3.5,2013-11-01,-0.14433,-0.147,-0.141,12
25,3.5,2013-11-02,-0.14442,-0.148,-0.141,12
25,3.5,2013-11-03,-0.14342,-0.146,-0.141,12
25,3.5,2013-11-04,-0.14317,-0.146,-0.14,12
25,3.5,2013-11-05,-0.14367,-0.148,-0.14,12
25,3.5,2013-11-06,-0.14375,-0.147,-0.14,12
25,3.5,2013-11-07,-0.14317,-0.145,-0.14,12
25,3.5,2013-11-08,-0.14375,-0.146,-0.141,12
25,3.5,2013-11-09,-0.1415,-0.145,-0.141,12
25,3.5,2013-11-10,-0.145,-0.148,-0.141,12
25,3.5,2013-11-11,-0.14358,-0.145,-0.14,12
25,3.5,2013-11-12,-0.145,-0.145,-0.145,12
25,3.5,2013-11-13,-0.145,-0.145,-0.145,12
25,3.5,2013-11-14,-0.14517,-0.146,-0.145,12
25,3.5,2013-11-15,-0.14717,-0.149,-0.145,12
25,3.5,2013-11-16,-0.14617,-0.148,-0.145,12
25,3.5,2013-11-17,-0.145,-0.145,-0.145,12
25,3.5,2013-11-18,-0.145,-0.145,-0.145,12
25,3.5,2013-11-19,-0.14733,-0.15,-0.145,12
25,3.5,2013-11-20,-0.14925,-0.15,-0.149,12
25,3.5,2013-11-21,-0.147,-0.15,-0.145,12
25,3.5,2013-11-22,-0.145,-0.145,-0.145,12
25,3.5,2013-11-23,-0.145,-0.145,-0.145,12
25,3.5,2013-11-24,-0.145,-0.145,-0.145,12
25,3.5,2013-11-25,-0.145,-0.145,-0.145,12
25,3.5,2013-11-26,-0.145,-0.145,-0.145,12
25,3.5,2013-11-27,-0.14275,-0.144,-0.14,12
25,3.5,2013-11-28,-0.14267,-0.147,-0.14,12
25,3.5,2013-11-29,-0.14817,-0.149,-0.146,12
25,3.5,2013-11-30,-0.14825,-0.149,-0.147,12
25,3.5,2013-12-01,-0.1485,-0.149,-0.147,12
25,3.5,2013-12-02,-0.14792,-0.149,-0.147,12
25,3.5,2013-12-03,-0.148,-0.149,-0.147,12
25,3.5,2013-12-04,-0.148,-0.149,-0.147,12
25,3.5,2013-12-05,-0.14783,-0.149,-0.147,12
25,3.5,2013-12-06,-0.14742,-0.149,-0.145,12
25,3.5,2013-12-07,-0.14808,-0.149,-0.147,12
25,3.5,2013-12-08,-0.14833,-0.15,-0.147,12
25,3.5,2013-12-09,-0.148,-0.149,-0.147,12
25,3.5,2013-12-10,-0.14842,-0.149,-0.147,12
25,3.5,2013-12-11,-0.14775,-0.149,-0.146,12
25,3.5,2013-12-12,-0.14725,-0.149,-0.146,12
25,3.5,2013-12-13,-0.14792,-0.149,-0.146,12
25,3.5,2013-12-14,-0.14775,-0.149,-0.146,12
25,3.5,2013-12-15,-0.14833,-0.149,-0.147,12
25,3.5,2013-12-16,-0.14892,-0.149,-0.148,12
25,3.5,2013-12-17,-0.149,-0.149,-0.149,12
25,3.5,2013-12-18,-0.149,-0.149,-0.149,12
25,3.5,2013-12-19,-0.149,-0.149,-0.149,12
25,3.5,2013-12-20,-0.149,-0.149,-0.149,12
25,3.5,2013-12-21,-0.149,-0.149,-0.149,12
25,3.5,2013-12-22,-0.149,-0.149,-0.149,12
25,3.5,2013-12-23,-0.149,-0.149,-0.149,12
25,3.5,2013-12-24,-0.149,-0.149,-0.149,12
25,3.5,2013-12-25,-0.149,-0.149,-0.149,12
25,3.5,2013-12-26,-0.14883,-0.149,-0.147,12
25,3.5,2013-12-27,-0.14917,-0.15,-0.148,12
25,3.5,2013-12-28,-0.14908,-0.15,-0.148,12
25,3.5,2013-12-29,-0.14942,-0.15,-0.149,12
25,3.5,2013-12-30,-0.14942,-0.15,-0.148,12
25,3.5,2013-12-31,-0.15025,-0.151,-0.15,12
25,3.5,2014-01-01,-0.15008,-0.151,-0.149,12
25,3.5,2014-01-02,-0.14975,-0.15,-0.148,12
25,3.5,2014-01-03,-0.14908,-0.15,-0.149,12
25,3.5,2014-01-04,-0.149,-0.149,-0.149,12
25,3.5,2014-01-05,-0.14908,-0.15,-0.149,12
25,3.5,2014-01-06,-0.1495,-0.15,-0.149,12
25,3.5,2014-01-07,-0.1495,-0.15,-0.149,12
25,3.5,2014-01-08,-0.15008,-0.151,-0.15,12
25,3.5,2014-01-09,-0.15067,-0.152,-0.15,12
25,3.5,2014-01-10,-0.1505,-0.151,-0.15,12
25,3.5,2014-01-11,-0.15083,-0.152,-0.15,12
25,3.5,2014-01-12,-0.152,-0.153,-0.151,12
25,3.5,2014-01-13,-0.1525,-0.153,-0.152,12
25,3.5,2014-01-14,-0.15292,-0.154,-0.152,12
25,3.5,2014-01-15,-0.15325,-0.154,-0.153,12
25,3.5,2014-01-16,-0.15308,-0.154,-0.153,12
25,3.5,2014-01-17,-0.15325,-0.154,-0.153,12
25,3.5,2014-01-18,-0.15292,-0.153,-0.152,12
25,3.5,2014-01-19,-0.1535,-0.154,-0.153,12
25,3.5,2014-01-20,-0.154,-0.154,-0.154,12
25,3.5,2014-01-21,-0.15392,-0.154,-0.153,12
25,3.5,2014-01-22,-0.15392,-0.154,-0.153,12
25,3.5,2014-01-23,-0.154,-0.154,-0.154,12
25,3.5,2014-01-24,-0.15392,-0.154,-0.153,12
25,3.5,2014-01-25,-0.154,-0.154,-0.154,12
25,3.5,2014-01-26,-0.154,-0.154,-0.154,12
25,3.5,2014-01-27,-0.154,-0.154,-0.154,12
25,3.5,2014-01-28,-0.154,-0.154,-0.154,12
25,3.5,2014-01-29,-0.154,-0.154,-0.154,12
25,3.5,2014-01-30,-0.154,-0.154,-0.154,12
25,3.5,2014-01-31,-0.154,-0.154,-0.154,12
25,3.5,2014-02-01,-0.15392,-0.154,-0.153,12
25,3.5,2014-02-02,-0.15375,-0.154,-0.153,12
25,3.5,2014-02-03,-0.15283,-0.154,-0.152,12
25,3.5,2014-02-04,-0.15258,-0.153,-0.152,12
25,3.5,2014-02-05,-0.15217,-0.153,-0.152,12
25,3.5,2014-02-06,-0.152,-0.153,-0.151,12
25,3.5,2014-02-07,-0.15183,-0.152,-0.151,12
25,3.5,2014-02-08,-0.15092,-0.151,-0.15,12
25,3.5,2014-02-09,-0.15117,-0.152,-0.151,12
25,3.5,2014-02-10,-0.1515,-0.152,-0.151,12
25,3.5,2014-02-11,-0.15142,-0.152,-0.151,12
25,3.5,2014-02-12,-0.15125,-0.152,-0.151,12
25,3.5,2014-02-13,-0.151,-0.152,-0.15,12
25,3.5,2014-02-14,-0.15058,-0.151,-0.15,12
25,3.5,2014-02-15,-0.15125,-0.152,-0.151,12
25,3.5,2014-02-16,-0.15108,-0.153,-0.15,12
25,3.5,2014-02-17,-0.15067,-0.152,-0.15,12
25,3.5,2014-02-18,-0.1505,-0.152,-0.15,12
25,3.5,2014-02-19,-0.15142,-0.154,-0.15,12
25,3.5,2014-02-20,-0.15275,-0.154,-0.152,12
25,3.5,2014-02-21,-0.15267,-0.155,-0.151,12
25,3.5,2014-02-22,-0.15225,-0.154,-0.15,12
25,3.5,2014-02-23,-0.15217,-0.155,-0.15,12
25,3.5,2014-02-24,-0.153,-0.154,-0.151,12
25,3.5,2014-02-25,-0.154,-0.156,-0.151,12
25,3.5,2014-02-26,-0.154,-0.156,-0.153,12
25,3.5,2014-02-27,-0.15442,-0.156,-0.153,12
25,3.5,2014-02-28,-0.15483,-0.156,-0.154,12
25,3.5,2014-03-01,-0.15533,-0.157,-0.153,12
25,3.5,2014-03-02,-0.156,-0.157,-0.155,12
25,3.5,2014-03-03,-0.15475,-0.156,-0.153,12
25,3.5,2014-03-04,-0.15575,-0.157,-0.154,12
25,3.5,2014-03-05,-0.15575,-0.157,-0.155,12
25,3.5,2014-03-06,-0.15542,-0.156,-0.154,12
25,3.5,2014-03-07,-0.15617,-0.157,-0.155,12
25,3.5,2014-03-08,-0.1555,-0.157,-0.155,12
25,3.5,2014-03-09,-0.15492,-0.156,-0.154,12
25,3.5,2014-03-10,-0.15492,-0.155,-0.154,12
25,3.5,2014-03-11,-0.15525,-0.156,-0.155,12
25,3.5,2014-03-12,-0.15508,-0.156,-0.154,12
25,3.5,2014-03-13,-0.15483,-0.155,-0.154,12
25,3.5,2014-03-14,-0.15475,-0.155,-0.154,12
25,3.5,2014-03-15,-0.15492,-0.156,-0.154,12
25,3.5,2014-03-16,-0.15517,-0.156,-0.155,12
25,3.5,2014-03-17,-0.15625,-0.157,-0.155,12
25,3.5,2014-03-18,-0.15633,-0.157,-0.156,12
25,3.5,2014-03-19,-0.15575,-0.157,-0.155,12
25,3.5,2014-03-20,-0.15642,-0.157,-0.155,12
25,3.5,2014-03-21,-0.15617,-0.157,-0.156,12
25,3.5,2014-03-22,-0.15583,-0.157,-0.155,12
25,3.5,2014-03-23,-0.15658,-0.157,-0.156,12
25,3.5,2014-03-24,-0.15683,-0.157,-0.156,12
25,3.5,2014-03-25,-0.15683,-0.157,-0.156,12
25,3.5,2014-03-26,-0.15717,-0.158,-0.157,12
25,3.5,2014-03-27,-0.15767,-0.158,-0.157,12
25,3.5,2014-03-28,-0.15767,-0.158,-0.157,12
25,3.5,2014-03-29,-0.15775,-0.158,-0.157,12
25,3.5,2014-03-30,-0.1575,-0.159,-0.157,12
25,3.5,2014-03-31,-0.1575,-0.158,-0.157,12
25,3.5,2014-04-01,-0.15808,-0.159,-0.157,12
25,3.5,2014-04-02,-0.15808,-0.159,-0.157,12
25,3.5,2014-04-03,-0.15817,-0.161,-0.157,12
25,3.5,2014-04-04,-0.15825,-0.161,-0.157,12
25,3.5,2014-04-05,-0.15917,-0.161,-0.157,12
25,3.5,2014-04-06,-0.15942,-0.161,-0.158,12
25,3.5,2014-04-07,-0.1595,-0.161,-0.158,12
25,3.5,2014-04-08,-0.16067,-0.162,-0.159,12
25,3.5,2014-04-09,-0.16042,-0.163,-0.159,12
25,3.5,2014-04-10,-0.1615,-0.163,-0.159,12
25,3.5,2014-04-11,-0.16142,-0.163,-0.159,12
25,3.5,2014-04-12,-0.16233,-0.163,-0.161,12
25,3.5,2014-04-13,-0.162,-0.163,-0.161,12
25,3.5,2014-04-14,-0.16167,-0.163,-0.16,12
25,3.5,2014-04-15,-0.16208,-0.163,-0.161,12
25,3.5,2014-04-16,-0.16208,-0.163,-0.161,12
25,3.5,2014-04-17,-0.16233,-0.163,-0.161,12
25,3.5,2014-04-18,-0.16233,-0.163,-0.161,12
25,3.5,2014-04-19,-0.16283,-0.163,-0.161,12
25,3.5,2014-04-20,-0.16258,-0.163,-0.162,12
25,3.5,2014-04-21,-0.16283,-0.163,-0.162,12
25,3.5,2014-04-22,-0.163,-0.163,-0.163,12
25,3.5,2014-04-23,-0.163,-0.163,-0.163,12
25,3.5,2014-04-24,-0.163,-0.163,-0.163,12
25,3.5,2014-04-25,-0.163,-0.163,-0.163,12
25,3.5,2014-04-26,-0.163,-0.163,-0.163,12
25,3.5,2014-04-27,-0.163,-0.163,-0.163,12
25,3.5,2014-04-28,-0.163,-0.163,-0.163,12
25,3.5,2014-04-29,-0.163,-0.163,-0.163,12
25,3.5,2014-04-30,-0.163,-0.163,-0.163,12
25,3.5,2014-05-01,-0.163,-0.163,-0.163,12
25,3.5,2014-05-02,-0.163,-0.163,-0.163,12
25,3.5,2014-05-03,-0.16317,-0.164,-0.163,12
25,3.5,2014-05-04,-0.16317,-0.164,-0.163,12
25,3.5,2014-05-05,-0.16392,-0.164,-0.163,12
25,3.5,2014-05-06,-0.16425,-0.165,-0.164,12
25,3.5,2014-05-07,-0.16433,-0.165,-0.163,12
25,3.5,2014-05-08,-0.16558,-0.166,-0.165,12
25,3.5,2014-05-09,-0.16575,-0.167,-0.165,12
25,3.5,2014-05-10,-0.16675,-0.167,-0.166,12
25,3.5,2014-05-11,-0.16708,-0.168,-0.167,12
25,3.5,2014-05-12,-0.16767,-0.168,-0.167,12
25,3.5,2014-05-13,-0.168,-0.168,-0.168,12
25,3.5,2014-05-14,-0.168,-0.168,-0.168,12
25,3.5,2014-05-15,-0.168,-0.168,-0.168,12
25,3.5,2014-05-16,-0.168,-0.168,-0.168,12
25,3.5,2014-05-17,-0.168,-0.168,-0.168,12
25,3.5,2014-05-18,-0.168,-0.168,-0.168,12
25,3.5,2014-05-19,-0.168,-0.168,-0.168,12
25,3.5,2014-05-20,-0.168,-0.168,-0.168,12
25,3.5,2014-05-21,-0.168,-0.168,-0.168,12
25,3.5,2014-05-22,-0.168,-0.168,-0.168,12
25,3.5,2014-05-23,-0.168,-0.168,-0.168,12
25,3.5,2014-05-24,-0.168,-0.168,-0.168,12
25,3.5,2014-05-25,-0.168,-0.168,-0.168,12
25,3.5,2014-05-26,-0.168,-0.168,-0.168,12
25,3.5,2014-05-27,-0.168,-0.168,-0.168,12
25,3.5,2014-05-28,-0.168,-0.168,-0.168,12
25,3.5,2014-05-29,-0.168,-0.168,-0.168,12
25,3.5,2014-05-30,-0.168,-0.168,-0.168,12
25,3.5,2014-05-31,-0.168,-0.168,-0.168,12
25,3.5,2014-06-01,-0.168,-0.168,-0.168,12
25,3.5,2014-06-02,-0.168,-0.168,-0.168,12
25,3.5,2014-06-03,-0.168,-0.168,-0.168,12
25,3.5,2014-06-04,-0.168,-0.168,-0.168,12
25,3.5,2014-06-05,-0.168,-0.168,-0.168,12
25,3.5,2014-06-06,-0.16808,-0.169,-0.168,12
25,3.5,2014-06-07,-0.16808,-0.169,-0.168,12
25,3.5,2014-06-08,-0.16825,-0.169,-0.168,12
25,3.5,2014-06-09,-0.16825,-0.169,-0.168,12
25,3.5,2014-06-10,-0.16833,-0.17,-0.168,12
25,3.5,2014-06-11,-0.16842,-0.17,-0.168,12
25,3.5,2014-06-12,-0.16825,-0.169,-0.168,12
25,3.5,2014-06-13,-0.16858,-0.17,-0.168,12
25,3.5,2014-06-14,-0.1685,-0.17,-0.168,12
25,3.5,2014-06-15,-0.16825,-0.169,-0.168,12
25,3.5,2014-06-16,-0.16842,-0.17,-0.168,12
25,3.5,2014-06-17,-0.1685,-0.169,-0.168,12
25,3.5,2014-06-18,-0.168,-0.168,-0.168,12
25,3.5,2014-06-19,-0.16858,-0.17,-0.168,12
25,3.5,2014-06-20,-0.16867,-0.171,-0.168,12
25,3.5,2014-06-21,-0.16842,-0.17,-0.168,12
25,3.5,2014-06-22,-0.1685,-0.17,-0.168,12
25,3.5,2014-06-23,-0.16842,-0.169,-0.168,12
25,3.5,2014-06-24,-0.16833,-0.169,-0.168,12
25,3.5,2014-06-25,-0.16825,-0.169,-0.168,12
25,3.5,2014-06-26,-0.16842,-0.17,-0.168,12
25,3.5,2014-06-27,-0.16833,-0.169,-0.168,12
25,3.5,2014-06-28,-0.16875,-0.17,-0.168,12
25,3.5,2014-06-29,-0.16825,-0.169,-0.168,12
25,3.5,2014-06-30,-0.1685,-0.17,-0.168,12
25,3.5,2014-07-01,-0.16833,-0.169,-0.168,12
25,3.5,2014-07-02,-0.16842,-0.17,-0.168,12
25,3.5,2014-07-03,-0.17175,-0.177,-0.168,12
25,3.5,2014-07-04,-0.17033,-0.174,-0.168,12
25,3.5,2014-07-05,-0.17258,-0.176,-0.17,12
25,3.5,2014-07-06,-0.17283,-0.175,-0.169,12
25,3.5,2014-07-07,-0.17258,-0.176,-0.169,12
25,3.5,2014-07-08,-0.1705,-0.175,-0.168,12
25,3.5,2014-07-09,-0.17267,-0.177,-0.169,12
25,3.5,2014-07-10,-0.17208,-0.175,-0.17,12
25,3.5,2014-07-11,-0.17175,-0.175,-0.169,12
25,3.5,2014-07-12,-0.172,-0.175,-0.169,12
25,3.5,2014-07-13,-0.17158,-0.174,-0.168,12
25,3.5,2014-07-14,-0.17258,-0.175,-0.17,12
25,3.5,2014-07-15,-0.17258,-0.175,-0.169,12
25,3.5,2014-07-16,-0.17283,-0.176,-0.17,12
25,3.5,2014-07-17,-0.17292,-0.175,-0.17,12
25,3.5,2014-07-18,-0.17317,-0.176,-0.169,12
25,3.5,2014-07-19,-0.17367,-0.176,-0.171,12
25,3.5,2014-07-20,-0.17317,-0.178,-0.171,12
25,3.5,2014-07-21,-0.17183,-0.178,-0.17,12
25,3.5,2014-07-22,-0.17467,-0.179,-0.169,12
25,3.5,2014-07-23,-0.17233,-0.175,-0.169,12
25,3.5,2014-07-24,-0.17208,-0.175,-0.17,12
25,3.5,2014-07-25,-0.17242,-0.175,-0.168,12
25,3.5,2014-07-26,-0.17125,-0.175,-0.169,12
25,3.5,2014-07-27,-0.17325,-0.178,-0.17,12
25,3.5,2014-07-28,-0.17292,-0.177,-0.169,12
25,3.5,2014-07-29,-0.1715,-0.174,-0.169,12
25,3.5,2014-07-30,-0.17083,-0.173,-0.169,12
25,3.5,2014-07-31,-0.17125,-0.173,-0.169,12
25,3.5,2014-08-01,-0.17242,-0.178,-0.168,12
25,3.5,2014-08-02,-0.17233,-0.176,-0.167,12
25,3.5,2014-08-03,-0.17233,-0.178,-0.169,12
25,3.5,2014-08-04,-0.17225,-0.175,-0.168,12
25,3.5,2014-08-05,-0.17125,-0.174,-0.169,12
25,3.5,2014-08-06,-0.17125,-0.174,-0.169,12
25,3.5,2014-08-07,-0.17125,-0.174,-0.169,12
25,3.5,2014-08-08,-0.17192,-0.175,-0.169,12
25,3.5,2014-08-09,-0.17092,-0.174,-0.168,12
25,3.5,2014-08-10,-0.17167,-0.175,-0.168,12
25,3.5,2014-08-11,-0.17267,-0.176,-0.171,12
25,3.5,2014-08-12,-0.17067,-0.173,-0.168,12
25,3.5,2014-08-13,-0.1705,-0.174,-0.168,12
25,3.5,2014-08-14,-0.17092,-0.175,-0.168,12
25,3.5,2014-08-15,-0.17,-0.173,-0.168,12
25,3.5,2014-08-16,-0.17058,-0.177,-0.167,12
25,3.5,2014-08-17,-0.17042,-0.173,-0.167,12
25,3.5,2014-08-18,-0.17017,-0.172,-0.168,12
25,3.5,2014-08-19,-0.17208,-0.178,-0.168,12
25,3.5,2014-08-20,-0.17117,-0.175,-0.168,12
25,3.5,2014-08-21,-0.17,-0.174,-0.168,12
25,3.5,2014-08-22,-0.171,-0.174,-0.168,12
25,3.5,2014-08-23,-0.17,-0.172,-0.168,12
25,3.5,2014-08-24,-0.17,-0.173,-0.167,12
25,3.5,2014-08-25,-0.17008,-0.174,-0.168,12
25,3.5,2014-08-26,-0.16992,-0.173,-0.167,12
25,3.5,2014-08-27,-0.171,-0.174,-0.169,12
25,3.5,2014-08-28,-0.17008,-0.172,-0.169,12
25,3.5,2014-08-29,-0.16967,-0.172,-0.167,12
25,3.5,2014-08-30,-0.16958,-0.172,-0.167,12
25,3.5,2014-08-31,-0.16883,-0.171,-0.166,12
25,3.5,2014-09-01,-0.16708,-0.17,-0.163,12
25,3.5,2014-09-02,-0.16692,-0.169,-0.165,12
25,3.5,2014-09-03,-0.16675,-0.169,-0.162,12
25,3.5,2014-09-04,-0.16808,-0.172,-0.162,12
25,3.5,2014-09-05,-0.16567,-0.169,-0.16,12
25,3.5,2014-09-06,-0.16625,-0.169,-0.163,12
25,3.5,2014-09-07,-0.16558,-0.169,-0.162,12
25,3.5,2014-09-08,-0.16542,-0.169,-0.161,12
25,3.5,2014-09-09,-0.16517,-0.168,-0.16,12
25,3.5,2014-09-10,-0.16383,-0.167,-0.162,12
25,3.5,2014-09-11,-0.16333,-0.166,-0.16,12
25,3.5,2014-09-12,-0.16217,-0.165,-0.159,12
25,3.5,2014-09-13,-0.16142,-0.164,-0.159,12
25,3.5,2014-09-14,-0.16292,-0.165,-0.159,12
25,3.5,2014-09-15,-0.1635,-0.168,-0.16,12
25,3.5,2014-09-16,-0.163,-0.165,-0.16,12
25,3.5,2014-09-17,-0.16183,-0.164,-0.16,12
25,3.5,2014-09-18,-0.16242,-0.166,-0.16,12
25,3.5,2014-09-19,-0.16208,-0.165,-0.16,12
25,3.5,2014-09-20,-0.16108,-0.164,-0.159,12
25,3.5,2014-09-21,-0.16158,-0.166,-0.159,12
25,3.5,2014-09-22,-0.16075,-0.163,-0.159,12
25,3.5,2014-09-23,-0.16017,-0.164,-0.157,12
25,3.5,2014-09-24,-0.16108,-0.165,-0.159,12
25,3.5,2014-09-25,-0.16058,-0.163,-0.158,12
25,3.5,2014-09-26,-0.16125,-0.163,-0.159,12
25,3.5,2014-09-27,-0.162,-0.164,-0.16,12
25,3.5,2014-09-28,-0.16183,-0.164,-0.159,12
25,3.5,2014-09-29,-0.16158,-0.165,-0.159,12
25,3.5,2014-09-30,-0.16208,-0.165,-0.159,12
25,3.5,2014-10-01,-0.16133,-0.163,-0.16,12
25,3.5,2014-10-02,-0.16092,-0.163,-0.158,12
25,3.5,2014-10-03,-0.16117,-0.164,-0.159,12
25,3.5,2014-10-04,-0.16092,-0.163,-0.159,12
25,3.5,2014-10-05,-0.16067,-0.163,-0.159,12
25,3.5,2014-10-06,-0.16075,-0.163,-0.159,12
25,3.5,2014-10-07,-0.15967,-0.161,-0.159,12
25,3.5,2014-10-08,-0.16025,-0.162,-0.159,12
25,3.5,2014-10-09,-0.16033,-0.162,-0.159,12
25,3.5,2014-10-10,-0.16042,-0.162,-0.159,12
25,3.5,2014-10-11,-0.15933,-0.16,-0.159,12
25,3.5,2014-10-12,-0.15975,-0.162,-0.158,12
25,3.5,2014-10-13,-0.15992,-0.164,-0.159,12
25,3.5,2014-10-14,-0.15967,-0.163,-0.158,12
25,3.5,2014-10-15,-0.15975,-0.162,-0.158,12
25,3.5,2014-10-16,-0.15975,-0.161,-0.159,12
25,3.5,2014-10-17,-0.16008,-0.162,-0.159,12
25,3.5,2014-10-18,-0.16,-0.162,-0.159,12
25,3.5,2014-10-19,-0.16067,-0.162,-0.159,12
25,3.5,2014-10-20,-0.16033,-0.162,-0.157,12
25,3.5,2014-10-21,-0.15992,-0.162,-0.159,12
25,3.5,2014-10-22,-0.1585,-0.161,-0.157,12
25,3.5,2014-10-23,-0.15817,-0.161,-0.157,12
25,3.5,2014-10-24,-0.1585,-0.161,-0.157,12
25,3.5,2014-10-25,-0.15942,-0.161,-0.158,12
25,3.5,2014-10-26,-0.15933,-0.161,-0.157,12
25,3.5,2014-10-27,-0.15883,-0.161,-0.157,12
25,3.5,2014-10-28,-0.15867,-0.161,-0.157,12
25,3.5,2014-10-29,-0.159,-0.162,-0.157,12
25,3.5,2014-10-30,-0.15883,-0.162,-0.157,12
25,3.5,2014-10-31,-0.15933,-0.16,-0.157,12
25,3.5,2014-11-01,-0.15892,-0.161,-0.158,12
25,3.5,2014-11-02,-0.15892,-0.16,-0.157,12
25,3.5,2014-11-03,-0.15733,-0.159,-0.156,12
25,3.5,2014-11-04,-0.1565,-0.158,-0.154,12
25,3.5,2014-11-05,-0.157,-0.158,-0.155,12
25,3.5,2014-11-06,-0.15842,-0.159,-0.158,12
25,3.5,2014-11-07,-0.15883,-0.159,-0.158,12
25,3.5,2014-11-08,-0.159,-0.159,-0.159,12
25,3.5,2014-11-09,-0.159,-0.159,-0.159,12
25,3.5,2014-11-10,-0.159,-0.159,-0.159,12
25,3.5,2014-11-11,-0.159,-0.159,-0.159,12
25,3.5,2014-11-12,-0.159,-0.159,-0.159,12
25,3.5,2014-11-13,-0.15892,-0.159,-0.158,12
25,3.5,2014-11-14,-0.15733,-0.158,-0.155,12
25,3.5,2014-11-15,-0.15817,-0.159,-0.157,12
25,3.5,2014-11-16,-0.1585,-0.159,-0.157,12
25,3.5,2014-11-17,-0.15733,-0.159,-0.156,12
25,3.5,2014-11-18,-0.15625,-0.159,-0.154,12
25,3.5,2014-11-19,-0.15417,-0.157,-0.151,12
25,3.5,2014-11-20,-0.15283,-0.155,-0.15,12
25,3.5,2014-11-21,-0.1515,-0.153,-0.149,12
25,3.5,2014-11-22,-0.14925,-0.152,-0.148,12
25,3.5,2014-11-23,-0.14792,-0.149,-0.147,12
25,3.5,2014-11-24,-0.14817,-0.149,-0.147,12
25,3.5,2014-11-25,-0.14933,-0.15,-0.149,12
25,3.5,2014-11-26,-0.14983,-0.15,-0.149,12
25,3.5,2014-11-27,-0.14925,-0.15,-0.147,12
25,3.5,2014-11-28,-0.14658,-0.15,-0.144,12
25,3.5,2014-11-29,-0.14192,-0.143,-0.141,12
25,3.5,2014-11-30,-0.1415,-0.143,-0.14,12
25,3.5,2014-12-01,-0.14117,-0.143,-0.14,12
25,3.5,2014-12-02,-0.14108,-0.142,-0.141,12
25,3.5,2014-12-03,-0.141,-0.141,-0.141,12
25,3.5,2014-12-04,-0.14092,-0.141,-0.14,12
25,3.5,2014-12-05,-0.14058,-0.141,-0.14,12
25,3.5,2014-12-06,-0.13992,-0.14,-0.139,12
25,3.5,2014-12-07,-0.13867,-0.14,-0.138,12
25,3.5,2014-12-08,-0.13708,-0.138,-0.136,12
25,3.5,2014-12-09,-0.13608,-0.137,-0.136,12
25,3.5,2014-12-10,-0.136,-0.136,-0.136,12
25,3.5,2014-12-11,-0.136,-0.136,-0.136,12
25,3.5,2014-12-12,-0.13558,-0.136,-0.134,12
25,3.5,2014-12-13,-0.13217,-0.135,-0.131,12
25,3.5,2014-12-14,-0.13158,-0.132,-0.131,12
25,3.5,2014-12-15,-0.13142,-0.132,-0.131,12
25,3.5,2014-12-16,-0.134,-0.135,-0.132,12
25,3.5,2014-12-17,-0.13583,-0.136,-0.135,12
25,3.5,2014-12-18,-0.1355,-0.136,-0.135,12
25,3.5,2014-12-19,-0.136,-0.136,-0.136,12
25,3.5,2014-12-20,-0.136,-0.136,-0.136,12
25,3.5,2014-12-21,-0.13533,-0.136,-0.133,12
25,3.5,2014-12-22,-0.13117,-0.132,-0.131,12
25,3.5,2014-12-23,-0.131,-0.131,-0.131,12
25,3.5,2014-12-24,-0.131,-0.131,-0.131,12
25,3.5,2014-12-25,-0.131,-0.131,-0.131,12
25,3.5,2014-12-26,-0.13133,-0.133,-0.131,12
25,3.5,2014-12-27,-0.13267,-0.135,-0.129,12
25,3.5,2014-12-28,-0.1345,-0.135,-0.134,12
25,3.5,2014-12-29,-0.133,-0.135,-0.131,12
25,3.5,2014-12-30,-0.13342,-0.135,-0.131,12
25,3.5,2014-12-31,-0.13183,-0.134,-0.127,12
25,3.5,2015-01-01,-0.12708,-0.129,-0.126,12
25,3.5,2015-01-02,-0.12717,-0.129,-0.126,12
25,3.5,2015-01-03,-0.12908,-0.131,-0.127,12
25,3.5,2015-01-04,-0.131,-0.131,-0.131,12
25,3.5,2015-01-05,-0.131,-0.131,-0.131,12
25,3.5,2015-01-06,-0.131,-0.131,-0.131,12
25,3.5,2015-01-07,-0.13083,-0.131,-0.13,12
25,3.5,2015-01-08,-0.12875,-0.13,-0.128,12
25,3.5,2015-01-09,-0.1275,-0.128,-0.127,12
25,3.5,2015-01-10,-0.13,-0.131,-0.127,12
25,3.5,2015-01-11,-0.131,-0.131,-0.131,12
25,3.5,2015-01-12,-0.131,-0.131,-0.131,12
25,3.5,2015-01-13,-0.131,-0.131,-0.131,12
25,3.5,2015-01-14,-0.131,-0.131,-0.131,12
25,3.5,2015-01-15,-0.131,-0.131,-0.131,12
25,3.5,2015-01-16,-0.131,-0.131,-0.131,12
25,3.5,2015-01-17,-0.131,-0.131,-0.131,12
25,3.5,2015-01-18,-0.131,-0.131,-0.131,12
25,3.5,2015-01-19,-0.131,-0.131,-0.131,12
25,3.5,2015-01-20,-0.131,-0.131,-0.131,12
25,3.5,2015-01-21,-0.131,-0.131,-0.131,12
25,3.5,2015-01-22,-0.131,-0.131,-0.131,12
25,3.5,2015-01-23,-0.131,-0.131,-0.131,12
25,3.5,2015-01-24,-0.131,-0.131,-0.131,12
25,3.5,2015-01-25,-0.131,-0.131,-0.131,12
25,3.5,2015-01-26,-0.131,-0.131,-0.131,12
25,3.5,2015-01-27,-0.131,-0.131,-0.131,12
25,3.5,2015-01-28,-0.13092,-0.131,-0.13,12
25,3.5,2015-01-29,-0.13042,-0.131,-0.129,12
25,3.5,2015-01-30,-0.1285,-0.131,-0.124,12
25,3.5,2015-01-31,-0.12617,-0.128,-0.124,12
25,3.5,2015-02-01,-0.12567,-0.128,-0.124,12
25,3.5,2015-02-02,-0.12508,-0.126,-0.123,12
25,3.5,2015-02-03,-0.12575,-0.128,-0.124,12
25,3.5,2015-02-04,-0.12517,-0.128,-0.123,12
25,3.5,2015-02-05,-0.12417,-0.126,-0.123,12
25,3.5,2015-02-06,-0.12283,-0.124,-0.122,12
25,3.5,2015-02-07,-0.12342,-0.125,-0.122,12
25,3.5,2015-02-08,-0.12242,-0.123,-0.122,12
25,3.5,2015-02-09,-0.12208,-0.123,-0.122,12
25,3.5,2015-02-10,-0.122,-0.122,-0.122,12
25,3.5,2015-02-11,-0.122,-0.122,-0.122,12
25,3.5,2015-02-12,-0.122,-0.122,-0.122,12
25,3.5,2015-02-13,-0.122,-0.122,-0.122,12
25,3.5,2015-02-14,-0.122,-0.122,-0.122,12
25,3.5,2015-02-15,-0.122,-0.122,-0.122,12
25,3.5,2015-02-16,-0.122,-0.122,-0.122,12
25,3.5,2015-02-17,-0.122,-0.122,-0.122,12
25,3.5,2015-02-18,-0.122,-0.122,-0.122,12
25,3.5,2015-02-19,-0.122,-0.122,-0.122,12
25,3.5,2015-02-20,-0.122,-0.122,-0.122,12
25,3.5,2015-02-21,-0.122,-0.122,-0.122,12
25,3.5,2015-02-22,-0.122,-0.122,-0.122,12
25,3.5,2015-02-23,-0.122,-0.122,-0.122,12
25,3.5,2015-02-24,-0.122,-0.122,-0.122,12
25,3.5,2015-02-25,-0.122,-0.122,-0.122,12
25,3.5,2015-02-26,-0.122,-0.122,-0.122,12
25,3.5,2015-02-27,-0.122,-0.122,-0.122,12
25,3.5,2015-02-28,-0.12183,-0.122,-0.121,12
25,3.5,2015-03-01,-0.1215,-0.122,-0.12,12
25,3.5,2015-03-02,-0.12158,-0.122,-0.121,12
25,3.5,2015-03-03,-0.11983,-0.121,-0.119,12
25,3.5,2015-03-04,-0.11858,-0.12,-0.115,12
25,3.5,2015-03-05,-0.11608,-0.119,-0.115,12
25,3.5,2015-03-06,-0.11467,-0.116,-0.113,12
25,3.5,2015-03-07,-0.11375,-0.115,-0.113,12
25,3.5,2015-03-08,-0.11367,-0.115,-0.113,12
25,3.5,2015-03-09,-0.11325,-0.114,-0.113,12
25,3.5,2015-03-10,-0.113,-0.113,-0.113,12
25,3.5,2015-03-11,-0.113,-0.113,-0.113,12
25,3.5,2015-03-12,-0.113,-0.113,-0.113,12
25,3.5,2015-03-13,-0.11308,-0.114,-0.113,12
25,3.5,2015-03-14,-0.11308,-0.114,-0.113,12
25,3.5,2015-03-15,-0.113,-0.113,-0.113,12
25,3.5,2015-03-16,-0.1135,-0.115,-0.113,12
25,3.5,2015-03-17,-0.11342,-0.115,-0.113,12
25,3.5,2015-03-18,-0.11358,-0.115,-0.113,12
25,3.5,2015-03-19,-0.11325,-0.114,-0.113,12
25,3.5,2015-03-20,-0.113,-0.113,-0.113,12
25,3.5,2015-03-21,-0.113,-0.113,-0.113,12
25,3.5,2015-03-22,-0.113,-0.113,-0.113,12
25,3.5,2015-03-23,-0.113,-0.113,-0.113,12
25,3.5,2015-03-24,-0.113,-0.113,-0.113,12
25,3.5,2015-03-25,-0.113,-0.113,-0.113,12
25,3.5,2015-03-26,-0.113,-0.113,-0.113,12
25,3.5,2015-03-27,-0.113,-0.113,-0.113,12
25,3.5,2015-03-28,-0.113,-0.113,-0.113,12
25,3.5,2015-03-29,-0.11292,-0.113,-0.112,12
25,3.5,2015-03-30,-0.11283,-0.113,-0.112,12
25,3.5,2015-03-31,-0.11275,-0.113,-0.112,12
25,3.5,2015-04-01,-0.11208,-0.113,-0.111,12
25,3.5,2015-04-02,-0.11083,-0.113,-0.108,12
25,3.5,2015-04-03,-0.10942,-0.111,-0.108,12
25,3.5,2015-04-04,-0.10817,-0.11,-0.108,12
25,3.5,2015-04-05,-0.10833,-0.11,-0.108,12
25,3.5,2015-04-06,-0.108,-0.108,-0.108,12
25,3.5,2015-04-07,-0.108,-0.108,-0.108,12
25,3.5,2015-04-08,-0.108,-0.108,-0.108,12
25,3.5,2015-04-09,-0.108,-0.108,-0.108,12
25,3.5,2015-04-10,-0.108,-0.108,-0.108,12
25,3.5,2015-04-11,-0.108,-0.108,-0.108,12
25,3.5,2015-04-12,-0.108,-0.108,-0.108,12
25,3.5,2015-04-13,-0.108,-0.108,-0.108,12
25,3.5,2015-04-14,-0.108,-0.108,-0.108,12
25,3.5,2015-04-15,-0.108,-0.108,-0.108,12
25,3.5,2015-04-16,-0.108,-0.108,-0.108,12
25,3.5,2015-04-17,-0.108,-0.108,-0.108,12
25,3.5,2015-04-18,-0.10775,-0.108,-0.107,12
25,3.5,2015-04-19,-0.10717,-0.108,-0.106,12
25,3.5,2015-04-20,-0.10683,-0.108,-0.105,12
25,3.5,2015-04-21,-0.10675,-0.109,-0.106,12
25,3.5,2015-04-22,-0.10708,-0.108,-0.106,12
25,3.5,2015-04-23,-0.10692,-0.109,-0.105,12
25,3.5,2015-04-24,-0.10742,-0.109,-0.106,12
25,3.5,2015-04-25,-0.10783,-0.109,-0.105,12
25,3.5,2015-04-26,-0.10858,-0.11,-0.106,12
25,3.5,2015-04-27,-0.11033,-0.112,-0.108,12
25,3.5,2015-04-28,-0.11192,-0.113,-0.11,12
25,3.5,2015-04-29,-0.11217,-0.113,-0.111,12
25,3.5,2015-04-30,-0.11242,-0.113,-0.111,12
25,3.5,2015-05-01,-0.11217,-0.113,-0.111,12
25,3.5,2015-05-02,-0.11225,-0.113,-0.111,12
25,3.5,2015-05-03,-0.11258,-0.113,-0.112,12
25,3.5,2015-05-04,-0.11233,-0.113,-0.111,12
25,3.5,2015-05-05,-0.11192,-0.114,-0.11,12
25,3.5,2015-05-06,-0.11258,-0.115,-0.111,12
25,3.5,2015-05-07,-0.11483,-0.117,-0.112,12
25,3.5,2015-05-08,-0.11592,-0.118,-0.112,12
25,3.5,2015-05-09,-0.11708,-0.118,-0.115,12
25,3.5,2015-05-10,-0.1165,-0.118,-0.115,12
25,3.5,2015-05-11,-0.11708,-0.118,-0.115,12
25,3.5,2015-05-12,-0.11133,-0.115,-0.109,12
25,3.5,2015-05-13,-0.10925,-0.111,-0.109,12
25,3.5,2015-05-14,-0.10908,-0.11,-0.109,12
25,3.5,2015-05-15,-0.1095,-0.111,-0.109,12
25,3.5,2015-05-16,-0.10967,-0.111,-0.109,12
25,3.5,2015-05-17,-0.10983,-0.111,-0.109,12
25,3.5,2015-05-18,-0.10942,-0.111,-0.109,12
25,3.5,2015-05-19,-0.109,-0.109,-0.109,12
25,3.5,2015-05-20,-0.109,-0.109,-0.109,12
25,3.5,2015-05-21,-0.109,-0.109,-0.109,12
25,3.5,2015-05-22,-0.109,-0.109,-0.109,12
25,3.5,2015-05-23,-0.109,-0.109,-0.109,12
25,3.5,2015-05-24,-0.109,-0.109,-0.109,12
25,3.5,2015-05-25,-0.109,-0.109,-0.109,12
25,3.5,2015-05-26,-0.109,-0.109,-0.109,12
25,3.5,2015-05-27,-0.109,-0.109,-0.109,12
25,3.5,2015-05-28,-0.109,-0.109,-0.109,12
25,3.5,2015-05-29,-0.109,-0.109,-0.109,12
25,3.5,2015-05-30,-0.109,-0.109,-0.109,12
25,3.5,2015-05-31,-0.109,-0.109,-0.109,12
25,3.5,2015-06-01,-0.109,-0.109,-0.109,12
25,3.5,2015-06-02,-0.109,-0.109,-0.109,12
25,3.5,2015-06-03,-0.109,-0.109,-0.109,12
25,3.5,2015-06-04,-0.109,-0.109,-0.109,12
25,3.5,2015-06-05,-0.109,-0.109,-0.109,12
25,3.5,2015-06-06,-0.109,-0.109,-0.109,12
25,3.5,2015-06-07,-0.10892,-0.109,-0.108,12
25,3.5,2015-06-08,-0.10883,-0.109,-0.107,12
25,3.5,2015-06-09,-0.10808,-0.109,-0.107,12
25,3.5,2015-06-10,-0.10617,-0.109,-0.105,12
25,3.5,2015-06-11,-0.1055,-0.107,-0.105,12
25,3.5,2015-06-12,-0.10517,-0.106,-0.105,12
25,3.5,2015-06-13,-0.10525,-0.106,-0.105,12
25,3.5,2015-06-14,-0.105,-0.105,-0.105,12
25,3.5,2015-06-15,-0.105,-0.105,-0.105,12
25,3.5,2015-06-16,-0.10292,-0.105,-0.1,12
25,3.5,2015-06-17,-0.105,-0.11,-0.101,12
25,3.5,2015-06-18,-0.10533,-0.11,-0.102,12
25,3.5,2015-06-19,-0.10583,-0.108,-0.103,12
25,3.5,2015-06-20,-0.105,-0.108,-0.101,12
25,3.5,2015-06-21,-0.10608,-0.109,-0.103,12
25,3.5,2015-06-22,-0.103,-0.106,-0.1,12
25,3.5,2015-06-23,-0.10458,-0.11,-0.101,12
25,3.5,2015-06-24,-0.1055,-0.11,-0.103,12
25,3.5,2015-06-25,-0.10608,-0.112,-0.104,12
25,3.5,2015-06-26,-0.10542,-0.108,-0.102,12
25,3.5,2015-06-27,-0.105,-0.109,-0.101,12
25,3.5,2015-06-28,-0.10492,-0.108,-0.101,12
25,3.5,2015-06-29,-0.10458,-0.107,-0.101,12
25,3.5,2015-06-30,-0.10508,-0.109,-0.101,12
25,3.5,2015-07-01,-0.10558,-0.11,-0.103,12
25,3.5,2015-07-02,-0.10542,-0.108,-0.104,12
25,3.5,2015-07-03,-0.10492,-0.107,-0.103,12
25,3.5,2015-07-04,-0.10492,-0.106,-0.102,12
25,3.5,2015-07-05,-0.1045,-0.106,-0.102,12
25,3.5,2015-07-06,-0.10467,-0.108,-0.102,12
25,3.5,2015-07-07,-0.10375,-0.107,-0.102,12
25,3.5,2015-07-08,-0.10183,-0.106,-0.1,12
25,3.5,2015-07-09,-0.1,-0.103,-0.096,12
25,3.5,2015-07-10,-0.10075,-0.103,-0.098,12
25,3.5,2015-07-11,-0.10142,-0.104,-0.1,12
25,3.5,2015-07-12,-0.10083,-0.103,-0.1,12
25,3.5,2015-07-13,-0.1005,-0.101,-0.1,12
25,3.5,2015-07-14,-0.101,-0.103,-0.099,12
25,3.5,2015-07-15,-0.10075,-0.103,-0.098,12
25,3.5,2015-07-16,-0.10058,-0.103,-0.098,12
25,3.5,2015-07-17,-0.09967,-0.102,-0.097,12
25,3.5,2015-07-18,-0.09967,-0.101,-0.097,12
25,3.5,2015-07-19,-0.09983,-0.102,-0.098,12
25,3.5,2015-07-20,-0.09975,-0.103,-0.098,12
25,3.5,2015-07-21,-0.10025,-0.102,-0.096,12
25,3.5,2015-07-22,-0.099,-0.101,-0.097,12
25,3.5,2015-07-23,-0.09883,-0.101,-0.097,12
25,3.5,2015-07-24,-0.09883,-0.102,-0.096,12
25,3.5,2015-07-25,-0.09775,-0.1,-0.095,12
25,3.5,2015-07-26,-0.098,-0.102,-0.096,12
25,3.5,2015-07-27,-0.09783,-0.101,-0.093,12
25,3.5,2015-07-28,-0.09758,-0.1,-0.095,12
25,3.5,2015-07-29,-0.097,-0.1,-0.093,12
25,3.5,2015-07-30,-0.097,-0.101,-0.094,12
25,3.5,2015-07-31,-0.096,-0.1,-0.093,12
25,3.5,2015-08-01,-0.096,-0.1,-0.092,12
25,3.5,2015-08-02,-0.09533,-0.098,-0.092,12
25,3.5,2015-08-03,-0.09625,-0.098,-0.093,12
25,3.5,2015-08-04,-0.09633,-0.098,-0.094,12
25,3.5,2015-08-05,-0.09533,-0.098,-0.092,12
25,3.5,2015-08-06,-0.0955,-0.098,-0.093,12
25,3.5,2015-08-07,-0.09392,-0.098,-0.091,12
25,3.5,2015-08-08,-0.09183,-0.094,-0.09,12
25,3.5,2015-08-09,-0.09125,-0.093,-0.088,12
25,3.5,2015-08-10,-0.09133,-0.093,-0.089,12
25,3.5,2015-08-11,-0.09092,-0.095,-0.085,12
25,3.5,2015-08-12,-0.09075,-0.094,-0.086,12
25,3.5,2015-08-13,-0.09183,-0.094,-0.09,12
25,3.5,2015-08-14,-0.09108,-0.093,-0.088,12
25,3.5,2015-08-15,-0.08925,-0.092,-0.087,12
25,3.5,2015-08-16,-0.08933,-0.091,-0.086,12
25,3.5,2015-08-17,-0.08967,-0.091,-0.087,12
25,3.5,2015-08-18,-0.09033,-0.095,-0.087,12
25,3.5,2015-08-19,-0.08967,-0.093,-0.086,12
25,3.5,2015-08-20,-0.089,-0.091,-0.083,12
25,3.5,2015-08-21,-0.08867,-0.091,-0.083,12
25,3.5,2015-08-22,-0.08958,-0.091,-0.087,12
25,3.5,2015-08-23,-0.08942,-0.092,-0.086,12
25,3.5,2015-08-24,-0.088,-0.092,-0.083,12
25,3.5,2015-08-25,-0.08683,-0.09,-0.082,12
25,3.5,2015-08-26,-0.08942,-0.093,-0.086,12
25,3.5,2015-08-27,-0.0885,-0.092,-0.083,12
25,3.5,2015-08-28,-0.08967,-0.092,-0.087,12
25,3.5,2015-08-29,-0.08942,-0.092,-0.088,12
25,3.5,2015-08-30,-0.08875,-0.09,-0.087,12
25,3.5,2015-08-31,-0.08875,-0.091,-0.087,12
25,3.5,2015-09-01,-0.08817,-0.09,-0.086,12
25,3.5,2015-09-02,-0.08667,-0.089,-0.084,12
25,3.5,2015-09-03,-0.086,-0.09,-0.083,12
25,3.5,2015-09-04,-0.08642,-0.089,-0.084,12
25,3.5,2015-09-05,-0.08592,-0.089,-0.081,12
25,3.5,2015-09-06,-0.08375,-0.088,-0.081,12
25,3.5,2015-09-07,-0.08483,-0.086,-0.083,12
25,3.5,2015-09-08,-0.08417,-0.088,-0.081,12
25,3.5,2015-09-09,-0.08375,-0.086,-0.08,12
25,3.5,2015-09-10,-0.08267,-0.088,-0.08,12
25,3.5,2015-09-11,-0.08317,-0.086,-0.081,12
25,3.5,2015-09-12,-0.08283,-0.086,-0.08,12
25,3.5,2015-09-13,-0.08158,-0.083,-0.081,12
25,3.5,2015-09-14,-0.08242,-0.085,-0.081,12
25,3.5,2015-09-15,-0.08342,-0.087,-0.081,12
25,3.5,2015-09-16,-0.08175,-0.084,-0.08,12
25,3.5,2015-09-17,-0.08158,-0.085,-0.08,12
25,3.5,2015-09-18,-0.0815,-0.084,-0.08,12
25,3.5,2015-09-19,-0.08033,-0.084,-0.078,12
25,3.5,2015-09-20,-0.07833,-0.081,-0.074,12
25,3.5,2015-09-21,-0.07942,-0.082,-0.077,12
25,3.5,2015-09-22,-0.07733,-0.081,-0.073,12
25,3.5,2015-09-23,-0.07617,-0.081,-0.074,12
25,3.5,2015-09-24,-0.07308,-0.076,-0.071,12
25,3.5,2015-09-25,-0.07583,-0.078,-0.073,12
25,3.5,2015-09-26,-0.07608,-0.079,-0.072,12
25,3.5,2015-09-27,-0.07542,-0.079,-0.071,12
25,3.5,2015-09-28,-0.07508,-0.079,-0.071,12
25,3.5,2015-09-29,-0.07417,-0.077,-0.07,12
25,3.5,2015-09-30,-0.07442,-0.076,-0.071,12
25,4,2005-01-14,-0.139,-0.139,-0.139,1
25,4,2005-01-15,-0.1,-0.1,-0.1,1
25,4,2005-01-16,-0.102,-0.102,-0.102,1
25,4,2005-01-17,-0.103,-0.103,-0.103,1
25,4,2005-01-18,-0.104,-0.104,-0.104,1
25,4,2005-01-19,-0.105,-0.105,-0.105,1
25,4,2005-01-20,-0.106,-0.106,-0.106,1
25,4,2005-01-21,-0.107,-0.107,-0.107,1
25,4,2005-01-22,-0.108,-0.108,-0.108,1
25,4,2005-01-23,-0.111,-0.111,-0.111,1
25,4,2005-01-24,-0.115,-0.115,-0.115,1
25,4,2005-01-25,-0.121,-0.121,-0.121,1
25,4,2005-01-26,-0.127,-0.127,-0.127,1
25,4,2005-01-27,-0.134,-0.134,-0.134,1
25,4,2005-01-28,-0.142,-0.142,-0.142,1
25,4,2005-01-29,-0.149,-0.149,-0.149,1
25,4,2005-01-30,-0.156,-0.156,-0.156,1
25,4,2005-01-31,-0.163,-0.163,-0.163,1
25,4,2005-02-01,-0.173,-0.173,-0.173,1
25,4,2005-02-02,-0.185,-0.185,-0.185,1
25,4,2005-02-03,-0.199,-0.199,-0.199,1
25,4,2005-02-04,-0.214,-0.214,-0.214,1
25,4,2005-02-05,-0.228,-0.228,-0.228,1
25,4,2005-02-06,-0.242,-0.242,-0.242,1
25,4,2005-02-07,-0.257,-0.257,-0.257,1
25,4,2005-02-08,-0.281,-0.281,-0.281,1
25,4,2005-02-09,-0.322,-0.322,-0.322,1
25,4,2005-02-10,-0.389,-0.389,-0.389,1
25,4,2005-02-11,-0.497,-0.497,-0.497,1
25,4,2005-02-12,-0.613,-0.613,-0.613,1
25,4,2005-02-13,-0.736,-0.736,-0.736,1
25,4,2005-02-14,-0.834,-0.834,-0.834,1
25,4,2005-02-15,-0.92,-0.92,-0.92,1
25,4,2005-02-16,-0.999,-0.999,-0.999,1
25,4,2005-02-17,-1.065,-1.065,-1.065,1
25,4,2005-02-18,-1.123,-1.123,-1.123,1
25,4,2005-02-19,-1.177,-1.177,-1.177,1
25,4,2005-02-20,-1.228,-1.228,-1.228,1
25,4,2005-02-21,-1.277,-1.277,-1.277,1
25,4,2005-02-22,-1.325,-1.325,-1.325,1
25,4,2005-02-23,-1.37,-1.37,-1.37,1
25,4,2005-02-24,-1.415,-1.415,-1.415,1
25,4,2005-02-25,-1.458,-1.458,-1.458,1
25,4,2005-02-26,-1.499,-1.499,-1.499,1
25,4,2005-02-27,-1.54,-1.54,-1.54,1
25,4,2005-02-28,-1.58,-1.58,-1.58,1
25,4,2005-03-01,-1.62,-1.62,-1.62,1
25,4,2005-03-02,-1.658,-1.658,-1.658,1
25,4,2005-03-03,-1.695,-1.695,-1.695,1
25,4,2005-03-04,-1.731,-1.731,-1.731,1
25,4,2005-03-05,-1.766,-1.766,-1.766,1
25,4,2005-03-06,-1.801,-1.801,-1.801,1
25,4,2005-03-07,-1.836,-1.836,-1.836,1
25,4,2005-03-08,-1.87,-1.87,-1.87,1
25,4,2005-03-09,-1.904,-1.904,-1.904,1
25,4,2005-03-10,-1.937,-1.937,-1.937,1
25,4,2005-03-11,-1.968,-1.968,-1.968,1
25,4,2005-03-12,-1.997,-1.997,-1.997,1
25,4,2005-03-13,-2.027,-2.027,-2.027,1
25,4,2005-03-14,-2.057,-2.057,-2.057,1
25,4,2005-03-15,-2.084,-2.084,-2.084,1
25,4,2005-03-16,-2.112,-2.112,-2.112,1
25,4,2005-03-17,-2.141,-2.141,-2.141,1
25,4,2005-03-18,-2.169,-2.169,-2.169,1
25,4,2005-03-19,-2.196,-2.196,-2.196,1
25,4,2005-03-20,-2.222,-2.222,-2.222,1
25,4,2005-03-21,-2.247,-2.247,-2.247,1
25,4,2005-03-22,-2.272,-2.272,-2.272,1
25,4,2005-03-23,-2.296,-2.296,-2.296,1
25,4,2005-03-24,-2.319,-2.319,-2.319,1
25,4,2005-03-25,-2.341,-2.341,-2.341,1
25,4,2005-03-26,-2.363,-2.363,-2.363,1
25,4,2005-03-27,-2.383,-2.383,-2.383,1
25,4,2005-03-28,-2.403,-2.403,-2.403,1
25,4,2005-03-29,-2.423,-2.423,-2.423,1
25,4,2005-03-30,-2.441,-2.441,-2.441,1
25,4,2005-03-31,-2.458,-2.458,-2.458,1
25,4,2005-04-01,-2.474,-2.474,-2.474,1
25,4,2005-04-02,-2.489,-2.489,-2.489,1
25,4,2005-04-03,-2.503,-2.503,-2.503,1
25,4,2005-04-04,-2.516,-2.516,-2.516,1
25,4,2005-04-05,-2.527,-2.527,-2.527,1
25,4,2005-04-06,-2.537,-2.537,-2.537,1
25,4,2005-04-07,-2.546,-2.546,-2.546,1
25,4,2005-04-08,-2.555,-2.555,-2.555,1
25,4,2005-04-09,-2.562,-2.562,-2.562,1
25,4,2005-04-10,-2.57,-2.57,-2.57,1
25,4,2005-04-11,-2.576,-2.576,-2.576,1
25,4,2005-04-12,-2.582,-2.582,-2.582,1
25,4,2005-04-13,-2.587,-2.587,-2.587,1
25,4,2005-04-14,-2.592,-2.592,-2.592,1
25,4,2005-04-15,-2.596,-2.596,-2.596,1
25,4,2005-04-16,-2.6,-2.6,-2.6,1
25,4,2005-04-17,-2.605,-2.605,-2.605,1
25,4,2005-04-18,-2.609,-2.609,-2.609,1
25,4,2005-04-19,-2.611,-2.611,-2.611,1
25,4,2005-04-20,-2.614,-2.614,-2.614,1
25,4,2005-04-21,-2.617,-2.617,-2.617,1
25,4,2005-04-22,-2.619,-2.619,-2.619,1
25,4,2005-04-23,-2.62,-2.62,-2.62,1
25,4,2005-04-24,-2.621,-2.621,-2.621,1
25,4,2005-04-25,-2.621,-2.621,-2.621,1
25,4,2005-04-26,-2.622,-2.622,-2.622,1
25,4,2005-04-27,-2.622,-2.622,-2.622,1
25,4,2005-04-28,-2.621,-2.621,-2.621,1
25,4,2005-04-29,-2.621,-2.621,-2.621,1
25,4,2005-04-30,-2.621,-2.621,-2.621,1
25,4,2005-05-01,-2.498,-2.498,-2.498,1
25,4,2005-05-02,-2.376,-2.376,-2.376,1
25,4,2005-05-03,-2.385,-2.385,-2.385,1
25,4,2005-05-04,-2.4,-2.4,-2.4,1
25,4,2005-05-05,-2.415,-2.415,-2.415,1
25,4,2005-05-06,-2.428,-2.428,-2.428,1
25,4,2005-05-07,-2.438,-2.438,-2.438,1
25,4,2005-05-08,-2.448,-2.448,-2.448,1
25,4,2005-05-09,-2.456,-2.456,-2.456,1
25,4,2005-05-10,-2.462,-2.462,-2.462,1
25,4,2005-05-11,-2.466,-2.466,-2.466,1
25,4,2005-05-12,-2.469,-2.469,-2.469,1
25,4,2005-05-13,-2.471,-2.471,-2.471,1
25,4,2005-05-14,-2.471,-2.471,-2.471,1
25,4,2005-05-15,-2.471,-2.471,-2.471,1
25,4,2005-05-16,-2.47,-2.47,-2.47,1
25,4,2005-05-17,-2.469,-2.469,-2.469,1
25,4,2005-05-18,-2.467,-2.467,-2.467,1
25,4,2005-05-19,-2.465,-2.465,-2.465,1
25,4,2005-05-20,-2.462,-2.462,-2.462,1
25,4,2005-05-21,-2.457,-2.457,-2.457,1
25,4,2005-05-22,-2.451,-2.451,-2.451,1
25,4,2005-05-23,-2.4,-2.4,-2.4,1
25,4,2005-05-24,-2.359,-2.359,-2.359,1
25,4,2005-05-25,-2.328,-2.328,-2.328,1
25,4,2005-05-26,-1.967,-1.967,-1.967,1
25,4,2005-05-27,-1.812,-1.812,-1.812,1
25,4,2005-05-28,-1.855,-1.855,-1.855,1
25,4,2005-05-29,-1.892,-1.892,-1.892,1
25,4,2005-05-30,-1.909,-1.909,-1.909,1
25,4,2005-05-31,-1.909,-1.909,-1.909,1
25,4,2005-06-01,-1.899,-1.899,-1.899,1
25,4,2005-06-02,-1.872,-1.872,-1.872,1
25,4,2005-06-03,-1.826,-1.826,-1.826,1
25,4,2005-06-04,-1.767,-1.767,-1.767,1
25,4,2005-06-05,-1.668,-1.668,-1.668,1
25,4,2005-06-06,-1.569,-1.569,-1.569,1
25,4,2005-06-07,-1.465,-1.465,-1.465,1
25,4,2005-06-08,-1.407,-1.407,-1.407,1
25,4,2005-06-09,-1.375,-1.375,-1.375,1
25,4,2005-06-10,-1.352,-1.352,-1.352,1
25,4,2005-06-11,-1.28,-1.28,-1.28,1
25,4,2005-06-12,-1.213,-1.213,-1.213,1
25,4,2005-06-13,-1.139,-1.139,-1.139,1
25,4,2005-06-14,-1.08,-1.08,-1.08,1
25,4,2005-06-15,-1.026,-1.026,-1.026,1
25,4,2005-06-16,-0.992,-0.992,-0.992,1
25,4,2005-06-17,-0.979,-0.979,-0.979,1
25,4,2005-06-18,-0.977,-0.977,-0.977,1
25,4,2005-06-19,-0.972,-0.972,-0.972,1
25,4,2005-06-20,-0.965,-0.965,-0.965,1
25,4,2005-06-21,-0.946,-0.946,-0.946,1
25,4,2005-06-22,-0.883,-0.883,-0.883,1
25,4,2005-06-23,-0.8,-0.8,-0.8,1
25,4,2005-06-24,-0.755,-0.755,-0.755,1
25,4,2005-06-25,-0.736,-0.736,-0.736,1
25,4,2005-06-26,-0.717,-0.717,-0.717,1
25,4,2005-06-27,-0.689,-0.689,-0.689,1
25,4,2005-06-28,-0.664,-0.664,-0.664,1
25,4,2005-06-29,-0.645,-0.645,-0.645,1
25,4,2005-06-30,-0.602,-0.602,-0.602,1
25,4,2005-07-01,-0.561,-0.561,-0.561,1
25,4,2005-07-02,-0.531,-0.531,-0.531,1
25,4,2005-07-03,-0.507,-0.507,-0.507,1
25,4,2005-07-04,-0.489,-0.489,-0.489,1
25,4,2005-07-05,-0.474,-0.474,-0.474,1
25,4,2005-07-06,-0.457,-0.457,-0.457,1
25,4,2005-07-07,-0.441,-0.441,-0.441,1
25,4,2005-07-08,-0.428,-0.428,-0.428,1
25,4,2005-07-09,-0.417,-0.417,-0.417,1
25,4,2005-07-10,-0.407,-0.407,-0.407,1
25,4,2005-07-11,-0.397,-0.397,-0.397,1
25,4,2005-07-12,-0.389,-0.389,-0.389,1
25,4,2005-07-13,-0.381,-0.381,-0.381,1
25,4,2005-07-14,-0.373,-0.373,-0.373,1
25,4,2005-07-15,-0.367,-0.367,-0.367,1
25,4,2005-07-16,-0.361,-0.361,-0.361,1
25,4,2005-07-17,-0.354,-0.354,-0.354,1
25,4,2005-07-18,-0.348,-0.348,-0.348,1
25,4,2005-07-19,-0.344,-0.344,-0.344,1
25,4,2005-07-20,-0.338,-0.338,-0.338,1
25,4,2005-07-21,-0.332,-0.332,-0.332,1
25,4,2005-07-22,-0.327,-0.327,-0.327,1
25,4,2005-07-23,-0.322,-0.322,-0.322,1
25,4,2005-07-24,-0.318,-0.318,-0.318,1
25,4,2005-07-25,-0.313,-0.313,-0.313,1
25,4,2005-07-26,-0.309,-0.309,-0.309,1
25,4,2005-07-27,-0.305,-0.305,-0.305,1
25,4,2005-07-28,-0.301,-0.301,-0.301,1
25,4,2005-07-29,-0.298,-0.298,-0.298,1
25,4,2005-07-30,-0.294,-0.294,-0.294,1
25,4,2005-07-31,-0.292,-0.292,-0.292,1
25,4,2005-08-01,-0.288,-0.288,-0.288,1
25,4,2005-08-02,-0.285,-0.285,-0.285,1
25,4,2005-08-03,-0.282,-0.282,-0.282,1
25,4,2005-08-04,-0.28,-0.28,-0.28,1
25,4,2005-08-05,-0.276,-0.276,-0.276,1
25,4,2005-08-06,-0.272,-0.272,-0.272,1
25,4,2005-08-07,-0.269,-0.269,-0.269,1
25,4,2005-08-08,-0.262,-0.262,-0.262,1
25,4,2005-08-09,-0.261,-0.261,-0.261,1
25,4,2005-08-10,-0.257,-0.257,-0.257,1
25,4,2005-08-11,-0.253,-0.253,-0.253,1
25,4,2005-08-12,-0.25,-0.25,-0.25,1
25,4,2005-08-13,-0.247,-0.247,-0.247,1
25,4,2005-08-14,-0.244,-0.244,-0.244,1
25,4,2005-08-15,-0.241,-0.241,-0.241,1
25,4,2005-08-16,-0.238,-0.238,-0.238,1
25,4,2005-08-17,-0.234,-0.234,-0.234,1
25,4,2005-08-18,-0.23,-0.23,-0.23,1
25,4,2005-08-19,-0.227,-0.227,-0.227,1
25,4,2005-08-20,-0.225,-0.225,-0.225,1
25,4,2005-08-21,-0.222,-0.222,-0.222,1
25,4,2005-08-22,-0.22,-0.22,-0.22,1
25,4,2005-08-23,-0.217,-0.217,-0.217,1
25,4,2005-08-24,-0.214,-0.214,-0.214,1
25,4,2005-08-25,-0.212,-0.212,-0.212,1
25,4,2005-08-26,-0.209,-0.209,-0.209,1
25,4,2005-08-27,-0.207,-0.207,-0.207,1
25,4,2005-08-28,-0.205,-0.205,-0.205,1
25,4,2005-08-29,-0.203,-0.203,-0.203,1
25,4,2005-08-30,-0.201,-0.201,-0.201,1
25,4,2005-08-31,-0.199,-0.199,-0.199,1
25,4,2005-09-01,-0.196,-0.196,-0.196,1
25,4,2005-09-02,-0.195,-0.195,-0.195,1
25,4,2005-09-03,-0.193,-0.193,-0.193,1
25,4,2005-09-04,-0.191,-0.191,-0.191,1
25,4,2005-09-05,-0.19,-0.19,-0.19,1
25,4,2005-09-06,-0.188,-0.188,-0.188,1
25,4,2005-09-07,-0.186,-0.186,-0.186,1
25,4,2005-09-08,-0.184,-0.184,-0.184,1
25,4,2005-09-09,-0.183,-0.183,-0.183,1
25,4,2005-09-10,-0.181,-0.181,-0.181,1
25,4,2005-09-11,-0.179,-0.179,-0.179,1
25,4,2005-09-12,-0.178,-0.178,-0.178,1
25,4,2005-09-13,-0.176,-0.176,-0.176,1
25,4,2005-09-14,-0.174,-0.174,-0.174,1
25,4,2005-09-15,-0.172,-0.172,-0.172,1
25,4,2005-09-16,-0.171,-0.171,-0.171,1
25,4,2005-09-17,-0.17,-0.17,-0.17,1
25,4,2005-09-18,-0.169,-0.169,-0.169,1
25,4,2005-09-19,-0.167,-0.167,-0.167,1
25,4,2005-09-20,-0.166,-0.166,-0.166,1
25,4,2005-09-21,-0.165,-0.165,-0.165,1
25,4,2005-09-22,-0.163,-0.163,-0.163,1
25,4,2005-09-23,-0.161,-0.161,-0.161,1
25,4,2005-09-24,-0.16,-0.16,-0.16,1
25,4,2005-09-25,-0.159,-0.159,-0.159,1
25,4,2005-09-26,-0.158,-0.158,-0.158,1
25,4,2005-09-27,-0.157,-0.157,-0.157,1
25,4,2005-09-28,-0.156,-0.156,-0.156,1
25,4,2005-09-29,-0.155,-0.155,-0.155,1
25,4,2005-09-30,-0.155,-0.155,-0.155,1
25,4,2005-10-01,-0.153,-0.153,-0.153,1
25,4,2005-10-02,-0.152,-0.152,-0.152,1
25,4,2005-10-03,-0.151,-0.151,-0.151,1
25,4,2005-10-04,-0.15,-0.15,-0.15,1
25,4,2005-10-05,-0.149,-0.149,-0.149,1
25,4,2005-10-06,-0.148,-0.148,-0.148,1
25,4,2005-10-07,-0.147,-0.147,-0.147,1
25,4,2005-10-08,-0.146,-0.146,-0.146,1
25,4,2005-10-09,-0.145,-0.145,-0.145,1
25,4,2005-10-10,-0.144,-0.144,-0.144,1
25,4,2005-10-11,-0.143,-0.143,-0.143,1
25,4,2005-10-12,-0.142,-0.142,-0.142,1
25,4,2005-10-13,-0.141,-0.141,-0.141,1
25,4,2005-10-14,-0.14,-0.14,-0.14,1
25,4,2005-10-15,-0.139,-0.139,-0.139,1
25,4,2005-10-16,-0.138,-0.138,-0.138,1
25,4,2005-10-17,-0.137,-0.137,-0.137,1
25,4,2005-10-18,-0.137,-0.137,-0.137,1
25,4,2005-10-19,-0.136,-0.136,-0.136,1
25,4,2005-10-20,-0.135,-0.135,-0.135,1
25,4,2005-10-21,-0.135,-0.135,-0.135,1
25,4,2005-10-22,-0.134,-0.134,-0.134,1
25,4,2005-10-23,-0.133,-0.133,-0.133,1
25,4,2005-10-24,-0.133,-0.133,-0.133,1
25,4,2005-10-25,-0.132,-0.132,-0.132,1
25,4,2005-10-26,-0.131,-0.131,-0.131,1
25,4,2005-10-27,-0.13,-0.13,-0.13,1
25,4,2005-10-28,-0.13,-0.13,-0.13,1
25,4,2005-10-29,-0.13,-0.13,-0.13,1
25,4,2005-10-30,-0.129,-0.129,-0.129,1
25,4,2005-10-31,-0.129,-0.129,-0.129,1
25,4,2005-11-01,-0.128,-0.128,-0.128,1
25,4,2005-11-02,-0.128,-0.128,-0.128,1
25,4,2005-11-03,-0.127,-0.127,-0.127,1
25,4,2005-11-04,-0.127,-0.127,-0.127,1
25,4,2005-11-05,-0.126,-0.126,-0.126,1
25,4,2005-11-06,-0.126,-0.126,-0.126,1
25,4,2005-11-07,-0.126,-0.126,-0.126,1
25,4,2005-11-08,-0.125,-0.125,-0.125,1
25,4,2005-11-09,-0.125,-0.125,-0.125,1
25,4,2005-11-10,-0.125,-0.125,-0.125,1
25,4,2005-11-11,-0.125,-0.125,-0.125,1
25,4,2005-11-12,-0.124,-0.124,-0.124,1
25,4,2005-11-13,-0.124,-0.124,-0.124,1
25,4,2005-11-14,-0.124,-0.124,-0.124,1
25,4,2005-11-15,-0.123,-0.123,-0.123,1
25,4,2005-11-16,-0.123,-0.123,-0.123,1
25,4,2005-11-17,-0.123,-0.123,-0.123,1
25,4,2005-11-18,-0.123,-0.123,-0.123,1
25,4,2005-11-19,-0.123,-0.123,-0.123,1
25,4,2005-11-20,-0.122,-0.122,-0.122,1
25,4,2005-11-21,-0.122,-0.122,-0.122,1
25,4,2005-11-22,-0.121,-0.121,-0.121,1
25,4,2005-11-23,-0.121,-0.121,-0.121,1
25,4,2005-11-24,-0.121,-0.121,-0.121,1
25,4,2005-11-25,-0.12,-0.12,-0.12,1
25,4,2005-11-26,-0.12,-0.12,-0.12,1
25,4,2005-11-27,-0.12,-0.12,-0.12,1
25,4,2005-11-28,-0.119,-0.119,-0.119,1
25,4,2005-11-29,-0.118,-0.118,-0.118,1
25,4,2005-11-30,-0.118,-0.118,-0.118,1
25,4,2005-12-01,-0.118,-0.118,-0.118,1
25,4,2005-12-02,-0.118,-0.118,-0.118,1
25,4,2005-12-03,-0.117,-0.117,-0.117,1
25,4,2005-12-04,-0.118,-0.118,-0.118,1
25,4,2005-12-05,-0.117,-0.117,-0.117,1
25,4,2005-12-06,-0.116,-0.116,-0.116,1
25,4,2005-12-07,-0.116,-0.116,-0.116,1
25,4,2005-12-08,-0.116,-0.116,-0.116,1
25,4,2005-12-09,-0.116,-0.116,-0.116,1
25,4,2005-12-10,-0.116,-0.116,-0.116,1
25,4,2005-12-11,-0.116,-0.116,-0.116,1
25,4,2005-12-12,-0.115,-0.115,-0.115,1
25,4,2005-12-13,-0.115,-0.115,-0.115,1
25,4,2005-12-14,-0.115,-0.115,-0.115,1
25,4,2005-12-15,-0.115,-0.115,-0.115,1
25,4,2005-12-16,-0.115,-0.115,-0.115,1
25,4,2005-12-17,-0.114,-0.114,-0.114,1
25,4,2005-12-18,-0.114,-0.114,-0.114,1
25,4,2005-12-19,-0.115,-0.115,-0.115,1
25,4,2005-12-20,-0.114,-0.114,-0.114,1
25,4,2005-12-21,-0.114,-0.114,-0.114,1
25,4,2005-12-22,-0.114,-0.114,-0.114,1
25,4,2005-12-23,-0.114,-0.114,-0.114,1
25,4,2005-12-24,-0.114,-0.114,-0.114,1
25,4,2005-12-25,-0.114,-0.114,-0.114,1
25,4,2005-12-26,-0.113,-0.113,-0.113,1
25,4,2005-12-27,-0.113,-0.113,-0.113,1
25,4,2005-12-28,-0.113,-0.113,-0.113,1
25,4,2005-12-29,-0.113,-0.113,-0.113,1
25,4,2005-12-30,-0.113,-0.113,-0.113,1
25,4,2005-12-31,-0.113,-0.113,-0.113,1
25,4,2006-01-01,-0.113,-0.113,-0.113,1
25,4,2006-01-02,-0.113,-0.113,-0.113,1
25,4,2006-01-03,-0.112,-0.112,-0.112,1
25,4,2006-01-04,-0.112,-0.112,-0.112,1
25,4,2006-01-05,-0.113,-0.113,-0.113,1
25,4,2006-01-06,-0.113,-0.113,-0.113,1
25,4,2006-01-07,-0.113,-0.113,-0.113,1
25,4,2006-01-08,-0.113,-0.113,-0.113,1
25,4,2006-01-09,-0.113,-0.113,-0.113,1
25,4,2006-01-10,-0.113,-0.113,-0.113,1
25,4,2006-01-11,-0.113,-0.113,-0.113,1
25,4,2006-01-12,-0.113,-0.113,-0.113,1
25,4,2006-01-13,-0.113,-0.113,-0.113,1
25,4,2006-01-14,-0.113,-0.113,-0.113,1
25,4,2006-01-15,-0.114,-0.114,-0.114,1
25,4,2006-01-16,-0.114,-0.114,-0.114,1
25,4,2006-01-17,-0.115,-0.115,-0.115,1
25,4,2006-01-18,-0.115,-0.115,-0.115,1
25,4,2006-01-19,-0.116,-0.116,-0.116,1
25,4,2006-01-20,-0.117,-0.117,-0.117,1
25,4,2006-01-21,-0.118,-0.118,-0.118,1
25,4,2006-01-22,-0.121,-0.121,-0.121,1
25,4,2006-01-23,-0.125,-0.125,-0.125,1
25,4,2006-01-24,-0.129,-0.129,-0.129,1
25,4,2006-01-25,-0.134,-0.134,-0.134,1
25,4,2006-01-26,-0.141,-0.141,-0.141,1
25,4,2006-01-27,-0.149,-0.149,-0.149,1
25,4,2006-01-28,-0.159,-0.159,-0.159,1
25,4,2006-01-29,-0.174,-0.174,-0.174,1
25,4,2006-01-30,-0.192,-0.192,-0.192,1
25,4,2006-01-31,-0.218,-0.218,-0.218,1
25,4,2006-02-01,-0.268,-0.268,-0.268,1
25,4,2006-02-02,-0.353,-0.353,-0.353,1
25,4,2006-02-03,-0.452,-0.452,-0.452,1
25,4,2006-02-04,-0.542,-0.542,-0.542,1
25,4,2006-02-05,-0.615,-0.615,-0.615,1
25,4,2006-02-06,-0.677,-0.677,-0.677,1
25,4,2006-02-07,-0.735,-0.735,-0.735,1
25,4,2006-02-08,-0.789,-0.789,-0.789,1
25,4,2006-02-09,-0.84,-0.84,-0.84,1
25,4,2006-02-10,-0.891,-0.891,-0.891,1
25,4,2006-02-11,-0.939,-0.939,-0.939,1
25,4,2006-02-12,-0.986,-0.986,-0.986,1
25,4,2006-02-13,-1.031,-1.031,-1.031,1
25,4,2006-02-14,-1.074,-1.074,-1.074,1
25,4,2006-02-15,-1.117,-1.117,-1.117,1
25,4,2006-02-16,-1.16,-1.16,-1.16,1
25,4,2006-02-17,-1.203,-1.203,-1.203,1
25,4,2006-02-18,-1.245,-1.245,-1.245,1
25,4,2006-02-19,-1.287,-1.287,-1.287,1
25,4,2006-02-20,-1.33,-1.33,-1.33,1
25,4,2006-02-21,-1.372,-1.372,-1.372,1
25,4,2006-02-22,-1.412,-1.412,-1.412,1
25,4,2006-02-23,-1.452,-1.452,-1.452,1
25,4,2006-02-24,-1.492,-1.492,-1.492,1
25,4,2006-02-25,-1.531,-1.531,-1.531,1
25,4,2006-02-26,-1.569,-1.569,-1.569,1
25,4,2006-02-27,-1.607,-1.607,-1.607,1
25,4,2006-02-28,-1.645,-1.645,-1.645,1
25,4,2006-03-01,-1.682,-1.682,-1.682,1
25,4,2006-03-02,-1.719,-1.719,-1.719,1
25,4,2006-03-03,-1.755,-1.755,-1.755,1
25,4,2006-03-04,-1.79,-1.79,-1.79,1
25,4,2006-03-05,-1.823,-1.823,-1.823,1
25,4,2006-03-06,-1.855,-1.855,-1.855,1
25,4,2006-03-07,-1.886,-1.886,-1.886,1
25,4,2006-03-08,-1.917,-1.917,-1.917,1
25,4,2006-03-09,-1.945,-1.945,-1.945,1
25,4,2006-03-10,-1.972,-1.972,-1.972,1
25,4,2006-03-11,-1.999,-1.999,-1.999,1
25,4,2006-03-12,-2.026,-2.026,-2.026,1
25,4,2006-03-13,-2.053,-2.053,-2.053,1
25,4,2006-03-14,-2.079,-2.079,-2.079,1
25,4,2006-03-15,-2.103,-2.103,-2.103,1
25,4,2006-03-16,-2.127,-2.127,-2.127,1
25,4,2006-03-17,-2.151,-2.151,-2.151,1
25,4,2006-03-18,-2.174,-2.174,-2.174,1
25,4,2006-03-19,-2.196,-2.196,-2.196,1
25,4,2006-03-20,-2.217,-2.217,-2.217,1
25,4,2006-03-21,-2.238,-2.238,-2.238,1
25,4,2006-03-22,-2.258,-2.258,-2.258,1
25,4,2006-03-23,-2.278,-2.278,-2.278,1
25,4,2006-03-24,-2.297,-2.297,-2.297,1
25,4,2006-03-25,-2.316,-2.316,-2.316,1
25,4,2006-03-26,-2.335,-2.335,-2.335,1
25,4,2006-03-27,-2.354,-2.354,-2.354,1
25,4,2006-03-28,-2.372,-2.372,-2.372,1
25,4,2006-03-29,-2.388,-2.388,-2.388,1
25,4,2006-03-30,-2.405,-2.405,-2.405,1
25,4,2006-03-31,-2.422,-2.422,-2.422,1
25,4,2006-04-01,-2.438,-2.438,-2.438,1
25,4,2006-04-02,-2.454,-2.454,-2.454,1
25,4,2006-04-03,-2.469,-2.469,-2.469,1
25,4,2006-04-04,-2.485,-2.485,-2.485,1
25,4,2006-04-05,-2.499,-2.499,-2.499,1
25,4,2006-04-06,-2.514,-2.514,-2.514,1
25,4,2006-04-07,-2.528,-2.528,-2.528,1
25,4,2006-04-08,-2.542,-2.542,-2.542,1
25,4,2006-04-09,-2.556,-2.556,-2.556,1
25,4,2006-04-10,-2.568,-2.568,-2.568,1
25,4,2006-04-11,-2.581,-2.581,-2.581,1
25,4,2006-04-12,-2.594,-2.594,-2.594,1
25,4,2006-04-13,-2.607,-2.607,-2.607,1
25,4,2006-04-14,-2.618,-2.618,-2.618,1
25,4,2006-04-15,-2.628,-2.628,-2.628,1
25,4,2006-04-16,-2.638,-2.638,-2.638,1
25,4,2006-04-17,-2.648,-2.648,-2.648,1
25,4,2006-04-18,-2.657,-2.657,-2.657,1
25,4,2006-04-19,-2.665,-2.665,-2.665,1
25,4,2006-04-20,-2.674,-2.674,-2.674,1
25,4,2006-04-21,-2.682,-2.682,-2.682,1
25,4,2006-04-22,-2.69,-2.69,-2.69,1
25,4,2006-04-23,-2.697,-2.697,-2.697,1
25,4,2006-04-24,-2.704,-2.704,-2.704,1
25,4,2006-04-25,-2.711,-2.711,-2.711,1
25,4,2006-04-26,-2.717,-2.717,-2.717,1
25,4,2006-04-27,-2.723,-2.723,-2.723,1
25,4,2006-04-28,-2.729,-2.729,-2.729,1
25,4,2006-04-29,-2.734,-2.734,-2.734,1
25,4,2006-04-30,-2.739,-2.739,-2.739,1
25,4,2006-05-01,-2.744,-2.744,-2.744,1
25,4,2006-05-02,-2.749,-2.749,-2.749,1
25,4,2006-05-03,-2.754,-2.754,-2.754,1
25,4,2006-05-04,-2.759,-2.759,-2.759,1
25,4,2006-05-05,-2.763,-2.763,-2.763,1
25,4,2006-05-06,-2.767,-2.767,-2.767,1
25,4,2006-05-07,-2.77,-2.77,-2.77,1
25,4,2006-05-08,-2.773,-2.773,-2.773,1
25,4,2006-05-09,-2.776,-2.776,-2.776,1
25,4,2006-05-10,-2.779,-2.779,-2.779,1
25,4,2006-05-11,-2.782,-2.782,-2.782,1
25,4,2006-05-12,-2.784,-2.784,-2.784,1
25,4,2006-05-13,-2.786,-2.786,-2.786,1
25,4,2006-05-14,-2.788,-2.788,-2.788,1
25,4,2006-05-15,-2.79,-2.79,-2.79,1
25,4,2006-05-16,-2.791,-2.791,-2.791,1
25,4,2006-05-17,-2.792,-2.792,-2.792,1
25,4,2006-05-18,-2.792,-2.792,-2.792,1
25,4,2006-05-19,-2.783,-2.783,-2.783,1
25,4,2006-05-20,-2.744,-2.744,-2.744,1
25,4,2006-05-21,-2.695,-2.695,-2.695,1
25,4,2006-05-22,-2.673,-2.673,-2.673,1
25,4,2006-05-23,-2.643,-2.643,-2.643,1
25,4,2006-05-24,-2.587,-2.587,-2.587,1
25,4,2006-05-25,-2.54,-2.54,-2.54,1
25,4,2006-05-26,-2.505,-2.505,-2.505,1
25,4,2006-05-27,-2.412,-2.412,-2.412,1
25,4,2006-05-28,-1.905,-1.905,-1.905,1
25,4,2006-05-29,-1.567,-1.567,-1.567,1
25,4,2006-05-30,-1.371,-1.371,-1.371,1
25,4,2006-05-31,-1.28,-1.28,-1.28,1
25,4,2006-06-01,-1.306,-1.306,-1.306,1
25,4,2006-06-02,-1.384,-1.384,-1.384,1
25,4,2006-06-03,-1.447,-1.447,-1.447,1
25,4,2006-06-04,-1.488,-1.488,-1.488,1
25,4,2006-06-05,-1.513,-1.513,-1.513,1
25,4,2006-06-06,-1.527,-1.527,-1.527,1
25,4,2006-06-07,-1.533,-1.533,-1.533,1
25,4,2006-06-08,-1.533,-1.533,-1.533,1
25,4,2006-06-09,-1.527,-1.527,-1.527,1
25,4,2006-06-10,-1.504,-1.504,-1.504,1
25,4,2006-06-11,-1.46,-1.46,-1.46,1
25,4,2006-06-12,-1.413,-1.413,-1.413,1
25,4,2006-06-13,-1.363,-1.363,-1.363,1
25,4,2006-06-14,-1.327,-1.327,-1.327,1
25,4,2006-06-15,-1.296,-1.296,-1.296,1
25,4,2006-06-16,-1.266,-1.266,-1.266,1
25,4,2006-06-17,-1.229,-1.229,-1.229,1
25,4,2006-06-18,-1.191,-1.191,-1.191,1
25,4,2006-06-19,-1.166,-1.166,-1.166,1
25,4,2006-06-20,-1.141,-1.141,-1.141,1
25,4,2006-06-21,-1.114,-1.114,-1.114,1
25,4,2006-06-22,-1.095,-1.095,-1.095,1
25,4,2006-06-23,-1.079,-1.079,-1.079,1
25,4,2006-06-24,-1.062,-1.062,-1.062,1
25,4,2006-06-25,-1.044,-1.044,-1.044,1
25,4,2006-06-26,-0.99,-0.99,-0.99,1
25,4,2006-06-27,-0.902,-0.902,-0.902,1
25,4,2006-06-28,-0.833,-0.833,-0.833,1
25,4,2006-06-29,-0.754,-0.754,-0.754,1
25,4,2006-06-30,-0.686,-0.686,-0.686,1
25,4,2006-07-01,-0.638,-0.638,-0.638,1
25,4,2006-07-02,-0.603,-0.603,-0.603,1
25,4,2006-07-03,-0.575,-0.575,-0.575,1
25,4,2006-07-04,-0.544,-0.544,-0.544,1
25,4,2006-07-05,-0.532,-0.532,-0.532,1
25,4,2006-07-06,-0.517,-0.517,-0.517,1
25,4,2006-07-07,-0.5,-0.5,-0.5,1
25,4,2006-07-08,-0.483,-0.483,-0.483,1
25,4,2006-07-09,-0.467,-0.467,-0.467,1
25,4,2006-07-10,-0.454,-0.454,-0.454,1
25,4,2006-07-11,-0.442,-0.442,-0.442,1
25,4,2006-07-12,-0.432,-0.432,-0.432,1
25,4,2006-07-13,-0.422,-0.422,-0.422,1
25,4,2006-07-14,-0.414,-0.414,-0.414,1
25,4,2006-07-15,-0.405,-0.405,-0.405,1
25,4,2006-07-16,-0.397,-0.397,-0.397,1
25,4,2006-07-17,-0.389,-0.389,-0.389,1
25,4,2006-07-18,-0.383,-0.383,-0.383,1
25,4,2006-07-19,-0.375,-0.375,-0.375,1
25,4,2006-07-20,-0.368,-0.368,-0.368,1
25,4,2006-07-21,-0.363,-0.363,-0.363,1
25,4,2006-07-22,-0.357,-0.357,-0.357,1
25,4,2006-07-23,-0.351,-0.351,-0.351,1
25,4,2006-07-24,-0.346,-0.346,-0.346,1
25,4,2006-07-25,-0.341,-0.341,-0.341,1
25,4,2006-07-26,-0.337,-0.337,-0.337,1
25,4,2006-07-27,-0.332,-0.332,-0.332,1
25,4,2006-07-28,-0.328,-0.328,-0.328,1
25,4,2006-07-29,-0.323,-0.323,-0.323,1
25,4,2006-07-30,-0.318,-0.318,-0.318,1
25,4,2006-07-31,-0.314,-0.314,-0.314,1
25,4,2006-08-01,-0.31,-0.31,-0.31,1
25,4,2006-08-02,-0.306,-0.306,-0.306,1
25,4,2006-08-03,-0.303,-0.303,-0.303,1
25,4,2006-08-04,-0.299,-0.299,-0.299,1
25,4,2006-08-05,-0.294,-0.294,-0.294,1
25,4,2006-08-06,-0.29,-0.29,-0.29,1
25,4,2006-08-07,-0.285,-0.285,-0.285,1
25,4,2006-08-08,-0.28,-0.28,-0.28,1
25,4,2006-08-09,-0.276,-0.276,-0.276,1
25,4,2006-08-10,-0.271,-0.271,-0.271,1
25,4,2006-08-11,-0.267,-0.267,-0.267,1
25,4,2006-08-12,-0.263,-0.263,-0.263,1
25,4,2006-08-13,-0.258,-0.258,-0.258,1
25,4,2006-08-14,-0.253,-0.253,-0.253,1
25,4,2006-08-15,-0.25,-0.25,-0.25,1
25,4,2006-08-16,-0.246,-0.246,-0.246,1
25,4,2006-08-17,-0.241,-0.241,-0.241,1
25,4,2006-08-18,-0.237,-0.237,-0.237,1
25,4,2006-08-19,-0.234,-0.234,-0.234,1
25,4,2006-08-20,-0.231,-0.231,-0.231,1
25,4,2006-08-21,-0.227,-0.227,-0.227,1
25,4,2006-08-22,-0.224,-0.224,-0.224,1
25,4,2006-08-23,-0.221,-0.221,-0.221,1
25,4,2006-08-24,-0.218,-0.218,-0.218,1
25,4,2006-08-25,-0.215,-0.215,-0.215,1
25,4,2006-08-26,-0.212,-0.212,-0.212,1
25,4,2006-08-27,-0.21,-0.21,-0.21,1
25,4,2006-08-28,-0.207,-0.207,-0.207,1
25,4,2006-08-29,-0.205,-0.205,-0.205,1
25,4,2006-08-30,-0.203,-0.203,-0.203,1
25,4,2006-08-31,-0.199,-0.199,-0.199,1
25,4,2006-09-01,-0.196,-0.196,-0.196,1
25,4,2006-09-02,-0.194,-0.194,-0.194,1
25,4,2006-09-03,-0.192,-0.192,-0.192,1
25,4,2006-09-04,-0.189,-0.189,-0.189,1
25,4,2006-09-05,-0.187,-0.187,-0.187,1
25,4,2006-09-06,-0.185,-0.185,-0.185,1
25,4,2006-09-07,-0.183,-0.183,-0.183,1
25,4,2006-09-08,-0.181,-0.181,-0.181,1
25,4,2006-09-09,-0.179,-0.179,-0.179,1
25,4,2006-09-10,-0.177,-0.177,-0.177,1
25,4,2006-09-11,-0.175,-0.175,-0.175,1
25,4,2006-09-12,-0.173,-0.173,-0.173,1
25,4,2006-09-13,-0.171,-0.171,-0.171,1
25,4,2006-09-14,-0.169,-0.169,-0.169,1
25,4,2006-09-15,-0.167,-0.167,-0.167,1
25,4,2006-09-16,-0.165,-0.165,-0.165,1
25,4,2006-09-17,-0.164,-0.164,-0.164,1
25,4,2006-09-18,-0.162,-0.162,-0.162,1
25,4,2006-09-19,-0.16,-0.16,-0.16,1
25,4,2006-09-20,-0.158,-0.158,-0.158,1
25,4,2006-09-21,-0.156,-0.156,-0.156,1
25,4,2006-09-22,-0.154,-0.154,-0.154,1
25,4,2006-09-23,-0.153,-0.153,-0.153,1
25,4,2006-09-24,-0.152,-0.152,-0.152,1
25,4,2006-09-25,-0.15,-0.15,-0.15,1
25,4,2006-09-26,-0.149,-0.149,-0.149,1
25,4,2006-09-27,-0.147,-0.147,-0.147,1
25,4,2006-09-28,-0.145,-0.145,-0.145,1
25,4,2006-09-29,-0.144,-0.144,-0.144,1
25,4,2006-09-30,-0.142,-0.142,-0.142,1
25,4,2006-10-01,-0.141,-0.141,-0.141,1
25,4,2006-10-02,-0.14,-0.14,-0.14,1
25,4,2006-10-03,-0.138,-0.138,-0.138,1
25,4,2006-10-04,-0.137,-0.137,-0.137,1
25,4,2006-10-05,-0.136,-0.136,-0.136,1
25,4,2006-10-06,-0.134,-0.134,-0.134,1
25,4,2006-10-07,-0.133,-0.133,-0.133,1
25,4,2006-10-08,-0.131,-0.131,-0.131,1
25,4,2006-10-09,-0.13,-0.13,-0.13,1
25,4,2006-10-10,-0.128,-0.128,-0.128,1
25,4,2006-10-11,-0.127,-0.127,-0.127,1
25,4,2006-10-12,-0.126,-0.126,-0.126,1
25,4,2006-10-13,-0.125,-0.125,-0.125,1
25,4,2006-10-14,-0.124,-0.124,-0.124,1
25,4,2006-10-15,-0.123,-0.123,-0.123,1
25,4,2006-10-16,-0.122,-0.122,-0.122,1
25,4,2006-10-17,-0.121,-0.121,-0.121,1
25,4,2006-10-18,-0.12,-0.12,-0.12,1
25,4,2006-10-19,-0.119,-0.119,-0.119,1
25,4,2006-10-20,-0.118,-0.118,-0.118,1
25,4,2006-10-21,-0.117,-0.117,-0.117,1
25,4,2006-10-22,-0.116,-0.116,-0.116,1
25,4,2006-10-23,-0.115,-0.115,-0.115,1
25,4,2006-10-24,-0.114,-0.114,-0.114,1
25,4,2006-10-25,-0.113,-0.113,-0.113,1
25,4,2006-10-26,-0.112,-0.112,-0.112,1
25,4,2006-10-27,-0.111,-0.111,-0.111,1
25,4,2006-10-28,-0.11,-0.11,-0.11,1
25,4,2006-10-29,-0.11,-0.11,-0.11,1
25,4,2006-10-30,-0.109,-0.109,-0.109,1
25,4,2006-10-31,-0.108,-0.108,-0.108,1
25,4,2006-11-01,-0.108,-0.108,-0.108,1
25,4,2006-11-02,-0.107,-0.107,-0.107,1
25,4,2006-11-03,-0.107,-0.107,-0.107,1
25,4,2006-11-04,-0.106,-0.106,-0.106,1
25,4,2006-11-05,-0.105,-0.105,-0.105,1
25,4,2006-11-06,-0.104,-0.104,-0.104,1
25,4,2006-11-07,-0.103,-0.103,-0.103,1
25,4,2006-11-08,-0.102,-0.102,-0.102,1
25,4,2006-11-09,-0.102,-0.102,-0.102,1
25,4,2006-11-10,-0.101,-0.101,-0.101,1
25,4,2006-11-11,-0.101,-0.101,-0.101,1
25,4,2006-11-12,-0.1,-0.1,-0.1,1
25,4,2006-11-13,-0.1,-0.1,-0.1,1
25,4,2006-11-14,-0.099,-0.099,-0.099,1
25,4,2006-11-15,-0.098,-0.098,-0.098,1
25,4,2006-11-16,-0.098,-0.098,-0.098,1
25,4,2006-11-17,-0.097,-0.097,-0.097,1
25,4,2006-11-18,-0.097,-0.097,-0.097,1
25,4,2006-11-19,-0.097,-0.097,-0.097,1
25,4,2006-11-20,-0.097,-0.097,-0.097,1
25,4,2006-11-21,-0.097,-0.097,-0.097,1
25,4,2006-11-22,-0.096,-0.096,-0.096,1
25,4,2006-11-23,-0.095,-0.095,-0.095,1
25,4,2006-11-24,-0.095,-0.095,-0.095,1
25,4,2006-11-25,-0.094,-0.094,-0.094,1
25,4,2006-11-26,-0.094,-0.094,-0.094,1
25,4,2006-11-27,-0.094,-0.094,-0.094,1
25,4,2006-11-28,-0.094,-0.094,-0.094,1
25,4,2006-11-29,-0.093,-0.093,-0.093,1
25,4,2006-11-30,-0.093,-0.093,-0.093,1
25,4,2006-12-01,-0.093,-0.093,-0.093,1
25,4,2006-12-02,-0.093,-0.093,-0.093,1
25,4,2006-12-03,-0.093,-0.093,-0.093,1
25,4,2006-12-04,-0.092,-0.092,-0.092,1
25,4,2006-12-05,-0.092,-0.092,-0.092,1
25,4,2006-12-06,-0.091,-0.091,-0.091,1
25,4,2006-12-07,-0.091,-0.091,-0.091,1
25,4,2006-12-08,-0.091,-0.091,-0.091,1
25,4,2006-12-09,-0.091,-0.091,-0.091,1
25,4,2006-12-10,-0.091,-0.091,-0.091,1
25,4,2006-12-11,-0.091,-0.091,-0.091,1
25,4,2006-12-12,-0.091,-0.091,-0.091,1
25,4,2006-12-13,-0.091,-0.091,-0.091,1
25,4,2006-12-14,-0.091,-0.091,-0.091,1
25,4,2006-12-15,-0.091,-0.091,-0.091,1
25,4,2006-12-16,-0.091,-0.091,-0.091,1
25,4,2006-12-17,-0.091,-0.091,-0.091,1
25,4,2006-12-18,-0.09,-0.09,-0.09,1
25,4,2006-12-19,-0.09,-0.09,-0.09,1
25,4,2006-12-20,-0.09,-0.09,-0.09,1
25,4,2006-12-21,-0.09,-0.09,-0.09,1
25,4,2006-12-22,-0.09,-0.09,-0.09,1
25,4,2006-12-23,-0.091,-0.091,-0.091,1
25,4,2006-12-24,-0.09,-0.09,-0.09,1
25,4,2006-12-25,-0.09,-0.09,-0.09,1
25,4,2006-12-26,-0.09,-0.09,-0.09,1
25,4,2006-12-27,-0.09,-0.09,-0.09,1
25,4,2006-12-28,-0.091,-0.091,-0.091,1
25,4,2006-12-29,-0.091,-0.091,-0.091,1
25,4,2006-12-30,-0.091,-0.091,-0.091,1
25,4,2006-12-31,-0.091,-0.091,-0.091,1
25,4,2007-01-01,-0.091,-0.091,-0.091,1
25,4,2007-01-02,-0.091,-0.091,-0.091,1
25,4,2007-01-03,-0.091,-0.091,-0.091,1
25,4,2007-01-04,-0.091,-0.091,-0.091,1
25,4,2007-01-05,-0.091,-0.091,-0.091,1
25,4,2007-01-06,-0.091,-0.091,-0.091,1
25,4,2007-01-07,-0.091,-0.091,-0.091,1
25,4,2007-01-08,-0.092,-0.092,-0.092,1
25,4,2007-01-09,-0.091,-0.091,-0.091,1
25,4,2007-01-10,-0.092,-0.092,-0.092,1
25,4,2007-01-11,-0.092,-0.092,-0.092,1
25,4,2007-01-12,-0.092,-0.092,-0.092,1
25,4,2007-01-13,-0.092,-0.092,-0.092,1
25,4,2007-01-14,-0.093,-0.093,-0.093,1
25,4,2007-01-15,-0.093,-0.093,-0.093,1
25,4,2007-01-16,-0.094,-0.094,-0.094,1
25,4,2007-01-17,-0.094,-0.094,-0.094,1
25,4,2007-01-18,-0.095,-0.095,-0.095,1
25,4,2007-01-19,-0.095,-0.095,-0.095,1
25,4,2007-01-20,-0.096,-0.096,-0.096,1
25,4,2007-01-21,-0.097,-0.097,-0.097,1
25,4,2007-01-22,-0.098,-0.098,-0.098,1
25,4,2007-01-23,-0.1,-0.1,-0.1,1
25,4,2007-01-24,-0.101,-0.101,-0.101,1
25,4,2007-01-25,-0.102,-0.102,-0.102,1
25,4,2007-01-26,-0.104,-0.104,-0.104,1
25,4,2007-01-27,-0.106,-0.106,-0.106,1
25,4,2007-01-28,-0.109,-0.109,-0.109,1
25,4,2007-01-29,-0.111,-0.111,-0.111,1
25,4,2007-01-30,-0.115,-0.115,-0.115,1
25,4,2007-01-31,-0.119,-0.119,-0.119,1
25,4,2007-02-01,-0.125,-0.125,-0.125,1
25,4,2007-02-02,-0.132,-0.132,-0.132,1
25,4,2007-02-03,-0.141,-0.141,-0.141,1
25,4,2007-02-04,-0.153,-0.153,-0.153,1
25,4,2007-02-05,-0.169,-0.169,-0.169,1
25,4,2007-02-06,-0.193,-0.193,-0.193,1
25,4,2007-02-07,-0.233,-0.233,-0.233,1
25,4,2007-02-08,-0.291,-0.291,-0.291,1
25,4,2007-02-09,-0.342,-0.342,-0.342,1
25,4,2007-02-10,-0.384,-0.384,-0.384,1
25,4,2007-02-11,-0.421,-0.421,-0.421,1
25,4,2007-02-12,-0.456,-0.456,-0.456,1
25,4,2007-02-13,-0.491,-0.491,-0.491,1
25,4,2007-02-14,-0.525,-0.525,-0.525,1
25,4,2007-02-15,-0.558,-0.558,-0.558,1
25,4,2007-02-16,-0.59,-0.59,-0.59,1
25,4,2007-02-17,-0.622,-0.622,-0.622,1
25,4,2007-02-18,-0.653,-0.653,-0.653,1
25,4,2007-02-19,-0.683,-0.683,-0.683,1
25,4,2007-02-20,-0.712,-0.712,-0.712,1
25,4,2007-02-21,-0.74,-0.74,-0.74,1
25,4,2007-02-22,-0.768,-0.768,-0.768,1
25,4,2007-02-23,-0.796,-0.796,-0.796,1
25,4,2007-02-24,-0.823,-0.823,-0.823,1
25,4,2007-02-25,-0.85,-0.85,-0.85,1
25,4,2007-02-26,-0.876,-0.876,-0.876,1
25,4,2007-02-27,-0.903,-0.903,-0.903,1
25,4,2007-02-28,-0.929,-0.929,-0.929,1
25,4,2007-03-01,-0.955,-0.955,-0.955,1
25,4,2007-03-02,-0.981,-0.981,-0.981,1
25,4,2007-03-03,-1.005,-1.005,-1.005,1
25,4,2007-03-04,-1.03,-1.03,-1.03,1
25,4,2007-03-05,-1.054,-1.054,-1.054,1
25,4,2007-03-06,-1.077,-1.077,-1.077,1
25,4,2007-03-07,-1.1,-1.1,-1.1,1
25,4,2007-03-08,-1.121,-1.121,-1.121,1
25,4,2007-03-09,-1.143,-1.143,-1.143,1
25,4,2007-03-10,-1.164,-1.164,-1.164,1
25,4,2007-03-11,-1.186,-1.186,-1.186,1
25,4,2007-03-12,-1.206,-1.206,-1.206,1
25,4,2007-03-13,-1.226,-1.226,-1.226,1
25,4,2007-03-14,-1.246,-1.246,-1.246,1
25,4,2007-03-15,-1.265,-1.265,-1.265,1
25,4,2007-03-16,-1.284,-1.284,-1.284,1
25,4,2007-03-17,-1.302,-1.302,-1.302,1
25,4,2007-03-18,-1.32,-1.32,-1.32,1
25,4,2007-03-19,-1.338,-1.338,-1.338,1
25,4,2007-03-20,-1.354,-1.354,-1.354,1
25,4,2007-03-21,-1.371,-1.371,-1.371,1
25,4,2007-03-22,-1.387,-1.387,-1.387,1
25,4,2007-03-23,-1.403,-1.403,-1.403,1
25,4,2007-03-24,-1.418,-1.418,-1.418,1
25,4,2007-03-25,-1.433,-1.433,-1.433,1
25,4,2007-03-26,-1.448,-1.448,-1.448,1
25,4,2007-03-27,-1.462,-1.462,-1.462,1
25,4,2007-03-28,-1.475,-1.475,-1.475,1
25,4,2007-03-29,-1.489,-1.489,-1.489,1
25,4,2007-03-30,-1.502,-1.502,-1.502,1
25,4,2007-03-31,-1.515,-1.515,-1.515,1
25,4,2007-04-01,-1.528,-1.528,-1.528,1
25,4,2007-04-02,-1.541,-1.541,-1.541,1
25,4,2007-04-03,-1.553,-1.553,-1.553,1
25,4,2007-04-04,-1.564,-1.564,-1.564,1
25,4,2007-04-05,-1.576,-1.576,-1.576,1
25,4,2007-04-06,-1.588,-1.588,-1.588,1
25,4,2007-04-07,-1.599,-1.599,-1.599,1
25,4,2007-04-08,-1.611,-1.611,-1.611,1
25,4,2007-04-09,-1.622,-1.622,-1.622,1
25,4,2007-04-10,-1.633,-1.633,-1.633,1
25,4,2007-04-11,-1.644,-1.644,-1.644,1
25,4,2007-04-12,-1.655,-1.655,-1.655,1
25,4,2007-04-13,-1.665,-1.665,-1.665,1
25,4,2007-04-14,-1.676,-1.676,-1.676,1
25,4,2007-04-15,-1.686,-1.686,-1.686,1
25,4,2007-04-16,-1.696,-1.696,-1.696,1
25,4,2007-04-17,-1.705,-1.705,-1.705,1
25,4,2007-04-18,-1.715,-1.715,-1.715,1
25,4,2007-04-19,-1.723,-1.723,-1.723,1
25,4,2007-04-20,-1.73,-1.73,-1.73,1
25,4,2007-04-21,-1.639,-1.639,-1.639,1
25,4,2007-04-22,-1.583,-1.583,-1.583,1
25,4,2007-04-23,-1.608,-1.608,-1.608,1
25,4,2007-04-24,-1.531,-1.531,-1.531,1
25,4,2007-04-25,-1.294,-1.294,-1.294,1
25,4,2007-04-26,-1.071,-1.071,-1.071,1
25,4,2007-04-27,-0.938,-0.938,-0.938,1
25,4,2007-04-28,-0.857,-0.857,-0.857,1
25,4,2007-04-29,-0.831,-0.831,-0.831,1
25,4,2007-04-30,-0.864,-0.864,-0.864,1
25,4,2007-05-01,-0.907,-0.907,-0.907,1
25,4,2007-05-02,-0.947,-0.947,-0.947,1
25,4,2007-05-03,-0.981,-0.981,-0.981,1
25,4,2007-05-04,-1.006,-1.006,-1.006,1
25,4,2007-05-05,-1.022,-1.022,-1.022,1
25,4,2007-05-06,-1.033,-1.033,-1.033,1
25,4,2007-05-07,-1.039,-1.039,-1.039,1
25,4,2007-05-08,-1.041,-1.041,-1.041,1
25,4,2007-05-09,-1.039,-1.039,-1.039,1
25,4,2007-05-10,-1.035,-1.035,-1.035,1
25,4,2007-05-11,-1.029,-1.029,-1.029,1
25,4,2007-05-12,-1.02,-1.02,-1.02,1
25,4,2007-05-13,-1.008,-1.008,-1.008,1
25,4,2007-05-14,-0.993,-0.993,-0.993,1
25,4,2007-05-15,-0.975,-0.975,-0.975,1
25,4,2007-05-16,-0.96,-0.96,-0.96,1
25,4,2007-05-17,-0.944,-0.944,-0.944,1
25,4,2007-05-18,-0.929,-0.929,-0.929,1
25,4,2007-05-19,-0.915,-0.915,-0.915,1
25,4,2007-05-20,-0.901,-0.901,-0.901,1
25,4,2007-05-21,-0.884,-0.884,-0.884,1
25,4,2007-05-22,-0.867,-0.867,-0.867,1
25,4,2007-05-23,-0.849,-0.849,-0.849,1
25,4,2007-05-24,-0.828,-0.828,-0.828,1
25,4,2007-05-25,-0.807,-0.807,-0.807,1
25,4,2007-05-26,-0.789,-0.789,-0.789,1
25,4,2007-05-27,-0.773,-0.773,-0.773,1
25,4,2007-05-28,-0.759,-0.759,-0.759,1
25,4,2007-05-29,-0.746,-0.746,-0.746,1
25,4,2007-05-30,-0.733,-0.733,-0.733,1
25,4,2007-05-31,-0.72,-0.72,-0.72,1
25,4,2007-06-01,-0.709,-0.709,-0.709,1
25,4,2007-06-02,-0.696,-0.696,-0.696,1
25,4,2007-06-03,-0.685,-0.685,-0.685,1
25,4,2007-06-04,-0.674,-0.674,-0.674,1
25,4,2007-06-05,-0.663,-0.663,-0.663,1
25,4,2007-06-06,-0.641,-0.641,-0.641,1
25,4,2007-06-07,-0.615,-0.615,-0.615,1
25,4,2007-06-08,-0.601,-0.601,-0.601,1
25,4,2007-06-09,-0.593,-0.593,-0.593,1
25,4,2007-06-10,-0.576,-0.576,-0.576,1
25,4,2007-06-11,-0.552,-0.552,-0.552,1
25,4,2007-06-12,-0.539,-0.539,-0.539,1
25,4,2007-06-13,-0.523,-0.523,-0.523,1
25,4,2007-06-14,-0.501,-0.501,-0.501,1
25,4,2007-06-15,-0.473,-0.473,-0.473,1
25,4,2007-06-16,-0.438,-0.438,-0.438,1
25,4,2007-06-17,-0.41,-0.41,-0.41,1
25,4,2007-06-18,-0.359,-0.359,-0.359,1
25,4,2007-06-19,-0.37,-0.37,-0.37,1
25,4,2007-06-20,-0.356,-0.356,-0.356,1
25,4,2007-06-21,-0.342,-0.342,-0.342,1
25,4,2007-06-22,-0.319,-0.319,-0.319,1
25,4,2007-06-23,-0.295,-0.295,-0.295,1
25,4,2007-06-24,-0.275,-0.275,-0.275,1
25,4,2007-06-25,-0.26,-0.26,-0.26,1
25,4,2007-06-26,-0.249,-0.249,-0.249,1
25,4,2007-06-27,-0.24,-0.24,-0.24,1
25,4,2007-06-28,-0.23,-0.23,-0.23,1
25,4,2007-06-29,-0.222,-0.222,-0.222,1
25,4,2007-06-30,-0.216,-0.216,-0.216,1
25,4,2007-07-01,-0.21,-0.21,-0.21,1
25,4,2007-07-02,-0.205,-0.205,-0.205,1
25,4,2007-07-03,-0.199,-0.199,-0.199,1
25,4,2007-07-04,-0.195,-0.195,-0.195,1
25,4,2007-07-05,-0.191,-0.191,-0.191,1
25,4,2007-07-06,-0.186,-0.186,-0.186,1
25,4,2007-07-07,-0.181,-0.181,-0.181,1
25,4,2007-07-08,-0.178,-0.178,-0.178,1
25,4,2007-07-09,-0.175,-0.175,-0.175,1
25,4,2007-07-10,-0.173,-0.173,-0.173,1
25,4,2007-07-11,-0.169,-0.169,-0.169,1
25,4,2007-07-12,-0.166,-0.166,-0.166,1
25,4,2007-07-13,-0.163,-0.163,-0.163,1
25,4,2007-07-14,-0.16,-0.16,-0.16,1
25,4,2007-07-15,-0.158,-0.158,-0.158,1
25,4,2007-07-16,-0.155,-0.155,-0.155,1
25,4,2007-07-17,-0.153,-0.153,-0.153,1
25,4,2007-07-18,-0.152,-0.152,-0.152,1
25,4,2007-07-19,-0.15,-0.15,-0.15,1
25,4,2007-07-20,-0.148,-0.148,-0.148,1
25,4,2007-07-21,-0.146,-0.146,-0.146,1
25,4,2007-07-22,-0.144,-0.144,-0.144,1
25,4,2007-07-23,-0.143,-0.143,-0.143,1
25,4,2007-07-24,-0.141,-0.141,-0.141,1
25,4,2007-07-25,-0.139,-0.139,-0.139,1
25,4,2007-07-26,-0.137,-0.137,-0.137,1
25,4,2007-07-27,-0.136,-0.136,-0.136,1
25,4,2007-07-28,-0.134,-0.134,-0.134,1
25,4,2007-07-29,-0.132,-0.132,-0.132,1
25,4,2007-07-30,-0.13,-0.13,-0.13,1
25,4,2007-07-31,-0.129,-0.129,-0.129,1
25,4,2007-08-01,-0.127,-0.127,-0.127,1
25,4,2007-08-02,-0.125,-0.125,-0.125,1
25,4,2007-08-03,-0.124,-0.124,-0.124,1
25,4,2007-08-04,-0.121,-0.121,-0.121,1
25,4,2007-08-05,-0.119,-0.119,-0.119,1
25,4,2007-08-06,-0.118,-0.118,-0.118,1
25,4,2007-08-07,-0.116,-0.116,-0.116,1
25,4,2007-08-08,-0.115,-0.115,-0.115,1
25,4,2007-08-09,-0.113,-0.113,-0.113,1
25,4,2007-08-10,-0.111,-0.111,-0.111,1
25,4,2007-08-11,-0.109,-0.109,-0.109,1
25,4,2007-08-12,-0.107,-0.107,-0.107,1
25,4,2007-08-13,-0.105,-0.105,-0.105,1
25,4,2007-08-14,-0.104,-0.104,-0.104,1
25,4,2007-08-15,-0.102,-0.102,-0.102,1
25,4,2007-08-16,-0.1,-0.1,-0.1,1
25,4,2007-08-17,-0.1,-0.1,-0.1,1
25,4,2007-08-18,-0.097,-0.097,-0.097,1
25,4,2007-08-19,-0.096,-0.096,-0.096,1
25,4,2007-08-20,-0.095,-0.095,-0.095,1
25,4,2007-08-21,-0.093,-0.093,-0.093,1
25,4,2007-08-22,-0.091,-0.091,-0.091,1
25,4,2007-08-23,-0.09,-0.09,-0.09,1
25,4,2007-08-24,-0.087,-0.087,-0.087,1
25,4,2007-08-25,-0.086,-0.086,-0.086,1
25,4,2007-08-26,-0.086,-0.086,-0.086,1
25,4,2007-08-27,-0.084,-0.084,-0.084,1
25,4,2007-08-28,-0.083,-0.083,-0.083,1
25,4,2007-08-29,-0.082,-0.082,-0.082,1
25,4,2007-08-30,-0.081,-0.081,-0.081,1
25,4,2007-08-31,-0.079,-0.079,-0.079,1
25,4,2007-09-01,-0.078,-0.078,-0.078,1
25,4,2007-09-02,-0.076,-0.076,-0.076,1
25,4,2007-09-03,-0.075,-0.075,-0.075,1
25,4,2007-09-04,-0.074,-0.074,-0.074,1
25,4,2007-09-05,-0.074,-0.074,-0.074,1
25,4,2007-09-06,-0.071,-0.071,-0.071,1
25,4,2007-09-07,-0.069,-0.069,-0.069,1
25,4,2007-09-08,-0.067,-0.067,-0.067,1
25,4,2007-09-09,-0.066,-0.066,-0.066,1
25,4,2007-09-10,-0.065,-0.065,-0.065,1
25,4,2007-09-11,-0.064,-0.064,-0.064,1
25,4,2007-09-12,-0.063,-0.063,-0.063,1
25,4,2007-09-13,-0.062,-0.062,-0.062,1
25,4,2007-09-14,-0.061,-0.061,-0.061,1
25,4,2007-09-15,-0.061,-0.061,-0.061,1
25,4,2007-09-16,-0.058,-0.058,-0.058,1
25,4,2007-09-17,-0.055,-0.055,-0.055,1
25,4,2007-09-18,-0.056,-0.056,-0.056,1
25,4,2007-09-19,-0.056,-0.056,-0.056,1
25,4,2007-09-20,-0.055,-0.055,-0.055,1
25,4,2007-09-21,-0.054,-0.054,-0.054,1
25,4,2007-09-22,-0.053,-0.053,-0.053,1
25,4,2007-09-23,-0.052,-0.052,-0.052,1
25,4,2007-09-24,-0.052,-0.052,-0.052,1
25,4,2007-09-25,-0.052,-0.052,-0.052,1
25,4,2007-09-26,-0.052,-0.052,-0.052,1
25,4,2007-09-27,-0.052,-0.052,-0.052,1
25,4,2007-09-28,-0.051,-0.051,-0.051,1
25,4,2007-09-29,-0.051,-0.051,-0.051,1
25,4,2007-09-30,-0.05,-0.05,-0.05,1
25,4,2007-10-01,-0.05,-0.05,-0.05,1
25,4,2007-10-02,-0.049,-0.049,-0.049,1
25,4,2007-10-03,-0.048,-0.048,-0.048,1
25,4,2007-10-04,-0.048,-0.048,-0.048,1
25,4,2007-10-05,-0.047,-0.047,-0.047,1
25,4,2007-10-06,-0.047,-0.047,-0.047,1
25,4,2007-10-07,-0.047,-0.047,-0.047,1
25,4,2007-10-08,-0.047,-0.047,-0.047,1
25,4,2007-10-09,-0.047,-0.047,-0.047,1
25,4,2007-10-10,-0.047,-0.047,-0.047,1
25,4,2007-10-11,-0.047,-0.047,-0.047,1
25,4,2007-10-12,-0.046,-0.046,-0.046,1
25,4,2007-10-13,-0.045,-0.045,-0.045,1
25,4,2007-10-14,-0.045,-0.045,-0.045,1
25,4,2007-10-15,-0.045,-0.045,-0.045,1
25,4,2007-10-16,-0.044,-0.044,-0.044,1
25,4,2007-10-17,-0.044,-0.044,-0.044,1
25,4,2007-10-18,-0.045,-0.045,-0.045,1
25,4,2007-10-19,-0.045,-0.045,-0.045,1
25,4,2007-10-20,-0.046,-0.046,-0.046,1
25,4,2007-10-21,-0.045,-0.045,-0.045,1
25,4,2007-10-22,-0.044,-0.044,-0.044,1
25,4,2007-10-23,-0.043,-0.043,-0.043,1
25,4,2007-10-24,-0.043,-0.043,-0.043,1
25,4,2007-10-25,-0.043,-0.043,-0.043,1
25,4,2007-10-26,-0.042,-0.042,-0.042,1
25,4,2007-10-27,-0.042,-0.042,-0.042,1
25,4,2007-10-28,-0.041,-0.041,-0.041,1
25,4,2007-10-29,-0.041,-0.041,-0.041,1
25,4,2007-10-30,-0.041,-0.041,-0.041,1
25,4,2007-10-31,-0.041,-0.041,-0.041,1
25,4,2007-11-01,-0.041,-0.041,-0.041,1
25,4,2007-11-02,-0.04,-0.04,-0.04,1
25,4,2007-11-03,-0.04,-0.04,-0.04,1
25,4,2007-11-04,-0.04,-0.04,-0.04,1
25,4,2007-11-05,-0.04,-0.04,-0.04,1
25,4,2007-11-06,-0.04,-0.04,-0.04,1
25,4,2007-11-07,-0.04,-0.04,-0.04,1
25,4,2007-11-08,-0.039,-0.039,-0.039,1
25,4,2007-11-09,-0.04,-0.04,-0.04,1
25,4,2007-11-10,-0.039,-0.039,-0.039,1
25,4,2007-11-11,-0.039,-0.039,-0.039,1
25,4,2007-11-12,-0.038,-0.038,-0.038,1
25,4,2007-11-13,-0.039,-0.039,-0.039,1
25,4,2007-11-14,-0.038,-0.038,-0.038,1
25,4,2007-11-15,-0.038,-0.038,-0.038,1
25,4,2007-11-16,-0.038,-0.038,-0.038,1
25,4,2007-11-17,-0.038,-0.038,-0.038,1
25,4,2007-11-18,-0.037,-0.037,-0.037,1
25,4,2007-11-19,-0.037,-0.037,-0.037,1
25,4,2007-11-20,-0.037,-0.037,-0.037,1
25,4,2007-11-21,-0.036,-0.036,-0.036,1
25,4,2007-11-22,-0.036,-0.036,-0.036,1
25,4,2007-11-23,-0.035,-0.035,-0.035,1
25,4,2007-11-24,-0.035,-0.035,-0.035,1
25,4,2007-11-25,-0.035,-0.035,-0.035,1
25,4,2007-11-26,-0.035,-0.035,-0.035,1
25,4,2007-11-27,-0.035,-0.035,-0.035,1
25,4,2007-11-28,-0.034,-0.034,-0.034,1
25,4,2007-11-29,-0.033,-0.033,-0.033,1
25,4,2007-11-30,-0.032,-0.032,-0.032,1
25,4,2007-12-01,-0.032,-0.032,-0.032,1
25,4,2007-12-02,-0.032,-0.032,-0.032,1
25,4,2007-12-03,-0.032,-0.032,-0.032,1
25,4,2007-12-04,-0.032,-0.032,-0.032,1
25,4,2007-12-05,-0.031,-0.031,-0.031,1
25,4,2007-12-06,-0.031,-0.031,-0.031,1
25,4,2007-12-07,-0.031,-0.031,-0.031,1
25,4,2007-12-08,-0.032,-0.032,-0.032,1
25,4,2007-12-09,-0.032,-0.032,-0.032,1
25,4,2007-12-10,-0.032,-0.032,-0.032,1
25,4,2007-12-11,-0.032,-0.032,-0.032,1
25,4,2007-12-12,-0.032,-0.032,-0.032,1
25,4,2007-12-13,-0.032,-0.032,-0.032,1
25,4,2007-12-14,-0.033,-0.033,-0.033,1
25,4,2007-12-15,-0.033,-0.033,-0.033,1
25,4,2007-12-16,-0.034,-0.034,-0.034,1
25,4,2007-12-17,-0.034,-0.034,-0.034,1
25,4,2007-12-18,-0.034,-0.034,-0.034,1
25,4,2007-12-19,-0.035,-0.035,-0.035,1
25,4,2007-12-20,-0.034,-0.034,-0.034,1
25,4,2007-12-21,-0.034,-0.034,-0.034,1
25,4,2007-12-22,-0.034,-0.034,-0.034,1
25,4,2007-12-23,-0.034,-0.034,-0.034,1
25,4,2007-12-24,-0.034,-0.034,-0.034,1
25,4,2007-12-25,-0.035,-0.035,-0.035,1
25,4,2007-12-26,-0.035,-0.035,-0.035,1
25,4,2007-12-27,-0.035,-0.035,-0.035,1
25,4,2007-12-28,-0.035,-0.035,-0.035,1
25,4,2007-12-29,-0.036,-0.036,-0.036,1
25,4,2007-12-30,-0.036,-0.036,-0.036,1
25,4,2007-12-31,-0.036,-0.036,-0.036,1
25,4,2008-01-01,-0.036,-0.036,-0.036,1
25,4,2008-01-02,-0.036,-0.036,-0.036,1
25,4,2008-01-03,-0.036,-0.036,-0.036,1
25,4,2008-01-04,-0.036,-0.036,-0.036,1
25,4,2008-01-05,-0.036,-0.036,-0.036,1
25,4,2008-01-06,-0.037,-0.037,-0.037,1
25,4,2008-01-07,-0.037,-0.037,-0.037,1
25,4,2008-01-08,-0.038,-0.038,-0.038,1
25,4,2008-01-09,-0.039,-0.039,-0.039,1
25,4,2008-01-10,-0.039,-0.039,-0.039,1
25,4,2008-01-11,-0.04,-0.04,-0.04,1
25,4,2008-01-12,-0.042,-0.042,-0.042,1
25,4,2008-01-13,-0.045,-0.045,-0.045,1
25,4,2008-01-14,-0.049,-0.049,-0.049,1
25,4,2008-01-15,-0.053,-0.053,-0.053,1
25,4,2008-01-16,-0.058,-0.058,-0.058,1
25,4,2008-01-17,-0.067,-0.067,-0.067,1
25,4,2008-01-18,-0.07,-0.07,-0.07,1
25,4,2008-01-19,-0.076,-0.076,-0.076,1
25,4,2008-01-20,-0.083,-0.083,-0.083,1
25,4,2008-01-21,-0.091,-0.091,-0.091,1
25,4,2008-01-22,-0.1,-0.1,-0.1,1
25,4,2008-01-23,-0.112,-0.112,-0.112,1
25,4,2008-01-24,-0.126,-0.126,-0.126,1
25,4,2008-01-25,-0.142,-0.142,-0.142,1
25,4,2008-01-26,-0.164,-0.164,-0.164,1
25,4,2008-01-27,-0.197,-0.197,-0.197,1
25,4,2008-01-28,-0.244,-0.244,-0.244,1
25,4,2008-01-29,-0.302,-0.302,-0.302,1
25,4,2008-01-30,-0.374,-0.374,-0.374,1
25,4,2008-01-31,-0.449,-0.449,-0.449,1
25,4,2008-02-01,-0.513,-0.513,-0.513,1
25,4,2008-02-02,-0.56,-0.56,-0.56,1
25,4,2008-02-03,-0.598,-0.598,-0.598,1
25,4,2008-02-04,-0.632,-0.632,-0.632,1
25,4,2008-02-05,-0.664,-0.664,-0.664,1
25,4,2008-02-06,-0.692,-0.692,-0.692,1
25,4,2008-02-07,-0.719,-0.719,-0.719,1
25,4,2008-02-08,-0.744,-0.744,-0.744,1
25,4,2008-02-09,-0.768,-0.768,-0.768,1
25,4,2008-02-10,-0.79,-0.79,-0.79,1
25,4,2008-02-11,-0.811,-0.811,-0.811,1
25,4,2008-02-12,-0.833,-0.833,-0.833,1
25,4,2008-02-13,-0.854,-0.854,-0.854,1
25,4,2008-02-14,-0.875,-0.875,-0.875,1
25,4,2008-02-15,-0.894,-0.894,-0.894,1
25,4,2008-02-16,-0.914,-0.914,-0.914,1
25,4,2008-02-17,-0.934,-0.934,-0.934,1
25,4,2008-02-18,-0.953,-0.953,-0.953,1
25,4,2008-02-19,-0.972,-0.972,-0.972,1
25,4,2008-02-20,-0.99,-0.99,-0.99,1
25,4,2008-02-21,-1.007,-1.007,-1.007,1
25,4,2008-02-22,-1.03,-1.03,-1.03,1
25,4,2008-02-23,-1.043,-1.043,-1.043,1
25,4,2008-02-24,-1.061,-1.061,-1.061,1
25,4,2008-02-25,-1.077,-1.077,-1.077,1
25,4,2008-02-26,-1.094,-1.094,-1.094,1
25,4,2008-02-27,-1.11,-1.11,-1.11,1
25,4,2008-02-28,-1.126,-1.126,-1.126,1
25,4,2008-02-29,-1.141,-1.141,-1.141,1
25,4,2008-03-01,-1.158,-1.158,-1.158,1
25,4,2008-03-02,-1.177,-1.177,-1.177,1
25,4,2008-03-03,-1.198,-1.198,-1.198,1
25,4,2008-03-04,-1.215,-1.215,-1.215,1
25,4,2008-03-05,-1.232,-1.232,-1.232,1
25,4,2008-03-06,-1.249,-1.249,-1.249,1
25,4,2008-03-07,-1.265,-1.265,-1.265,1
25,4,2008-03-08,-1.28,-1.28,-1.28,1
25,4,2008-03-09,-1.295,-1.295,-1.295,1
25,4,2008-03-10,-1.311,-1.311,-1.311,1
25,4,2008-03-11,-1.327,-1.327,-1.327,1
25,4,2008-03-12,-1.343,-1.343,-1.343,1
25,4,2008-03-13,-1.36,-1.36,-1.36,1
25,4,2008-03-14,-1.378,-1.378,-1.378,1
25,4,2008-03-15,-1.391,-1.391,-1.391,1
25,4,2008-03-16,-1.403,-1.403,-1.403,1
25,4,2008-03-17,-1.418,-1.418,-1.418,1
25,4,2008-03-18,-1.432,-1.432,-1.432,1
25,4,2008-03-19,-1.447,-1.447,-1.447,1
25,4,2008-03-20,-1.463,-1.463,-1.463,1
25,4,2008-03-21,-1.478,-1.478,-1.478,1
25,4,2008-03-22,-1.492,-1.492,-1.492,1
25,4,2008-03-23,-1.506,-1.506,-1.506,1
25,4,2008-03-24,-1.521,-1.521,-1.521,1
25,4,2008-03-25,-1.536,-1.536,-1.536,1
25,4,2008-03-26,-1.554,-1.554,-1.554,1
25,4,2008-03-27,-1.568,-1.568,-1.568,1
25,4,2008-03-28,-1.581,-1.581,-1.581,1
25,4,2008-03-29,-1.593,-1.593,-1.593,1
25,4,2008-03-30,-1.604,-1.604,-1.604,1
25,4,2008-03-31,-1.615,-1.615,-1.615,1
25,4,2008-04-01,-1.626,-1.626,-1.626,1
25,4,2008-04-02,-1.637,-1.637,-1.637,1
25,4,2008-04-03,-1.649,-1.649,-1.649,1
25,4,2008-04-04,-1.661,-1.661,-1.661,1
25,4,2008-04-05,-1.672,-1.672,-1.672,1
25,4,2008-04-06,-1.684,-1.684,-1.684,1
25,4,2008-04-07,-1.695,-1.695,-1.695,1
25,4,2008-04-08,-1.707,-1.707,-1.707,1
25,4,2008-04-09,-1.717,-1.717,-1.717,1
25,4,2008-04-10,-1.727,-1.727,-1.727,1
25,4,2008-04-11,-1.736,-1.736,-1.736,1
25,4,2008-04-12,-1.746,-1.746,-1.746,1
25,4,2008-04-13,-1.756,-1.756,-1.756,1
25,4,2008-04-14,-1.766,-1.766,-1.766,1
25,4,2008-04-15,-1.776,-1.776,-1.776,1
25,4,2008-04-16,-1.786,-1.786,-1.786,1
25,4,2008-04-17,-1.796,-1.796,-1.796,1
25,4,2008-04-18,-1.805,-1.805,-1.805,1
25,4,2008-04-19,-1.814,-1.814,-1.814,1
25,4,2008-04-20,-1.823,-1.823,-1.823,1
25,4,2008-04-21,-1.831,-1.831,-1.831,1
25,4,2008-04-22,-1.839,-1.839,-1.839,1
25,4,2008-04-23,-1.847,-1.847,-1.847,1
25,4,2008-04-24,-1.854,-1.854,-1.854,1
25,4,2008-04-25,-1.86,-1.86,-1.86,1
25,4,2008-04-26,-1.867,-1.867,-1.867,1
25,4,2008-04-27,-1.873,-1.873,-1.873,1
25,4,2008-04-28,-1.879,-1.879,-1.879,1
25,4,2008-04-29,-1.884,-1.884,-1.884,1
25,4,2008-04-30,-1.889,-1.889,-1.889,1
25,4,2008-05-01,-1.894,-1.894,-1.894,1
25,4,2008-05-02,-1.9,-1.9,-1.9,1
25,4,2008-05-03,-1.905,-1.905,-1.905,1
25,4,2008-05-04,-1.91,-1.91,-1.91,1
25,4,2008-05-05,-1.914,-1.914,-1.914,1
25,4,2008-05-06,-1.918,-1.918,-1.918,1
25,4,2008-05-07,-1.922,-1.922,-1.922,1
25,4,2008-05-08,-1.845,-1.845,-1.845,1
25,4,2008-05-09,-1.806,-1.806,-1.806,1
25,4,2008-05-10,-1.659,-1.659,-1.659,1
25,4,2008-05-11,-1.667,-1.667,-1.667,1
25,4,2008-05-12,-1.712,-1.712,-1.712,1
25,4,2008-05-13,-1.745,-1.745,-1.745,1
25,4,2008-05-14,-1.77,-1.77,-1.77,1
25,4,2008-05-15,-1.789,-1.789,-1.789,1
25,4,2008-05-16,-1.805,-1.805,-1.805,1
25,4,2008-05-17,-1.818,-1.818,-1.818,1
25,4,2008-05-18,-1.829,-1.829,-1.829,1
25,4,2008-05-19,-1.838,-1.838,-1.838,1
25,4,2008-05-20,-1.846,-1.846,-1.846,1
25,4,2008-05-21,-1.853,-1.853,-1.853,1
25,4,2008-05-22,-1.859,-1.859,-1.859,1
25,4,2008-05-23,-1.864,-1.864,-1.864,1
25,4,2008-05-24,-1.868,-1.868,-1.868,1
25,4,2008-05-25,-1.871,-1.871,-1.871,1
25,4,2008-05-26,-1.873,-1.873,-1.873,1
25,4,2008-05-27,-1.867,-1.867,-1.867,1
25,4,2008-05-28,-1.522,-1.522,-1.522,1
25,4,2008-05-29,-1.199,-1.199,-1.199,1
25,4,2008-05-30,-1.039,-1.039,-1.039,1
25,4,2008-05-31,-0.985,-0.985,-0.985,1
25,4,2008-06-01,-0.894,-0.894,-0.894,1
25,4,2008-06-02,-0.788,-0.788,-0.788,1
25,4,2008-06-03,-0.704,-0.704,-0.704,1
25,4,2008-06-04,-0.623,-0.623,-0.623,1
25,4,2008-06-05,-0.584,-0.584,-0.584,1
25,4,2008-06-06,-0.551,-0.551,-0.551,1
25,4,2008-06-07,-0.516,-0.516,-0.516,1
25,4,2008-06-08,-0.485,-0.485,-0.485,1
25,4,2008-06-09,-0.459,-0.459,-0.459,1
25,4,2008-06-10,-0.44,-0.44,-0.44,1
25,4,2008-06-11,-0.423,-0.423,-0.423,1
25,4,2008-06-12,-0.408,-0.408,-0.408,1
25,4,2008-06-13,-0.395,-0.395,-0.395,1
25,4,2008-06-14,-0.383,-0.383,-0.383,1
25,4,2008-06-15,-0.375,-0.375,-0.375,1
25,4,2008-06-16,-0.369,-0.369,-0.369,1
25,4,2008-06-17,-0.361,-0.361,-0.361,1
25,4,2008-06-18,-0.345,-0.345,-0.345,1
25,4,2008-06-19,-0.327,-0.327,-0.327,1
25,4,2008-06-20,-0.312,-0.312,-0.312,1
25,4,2008-06-21,-0.3,-0.3,-0.3,1
25,4,2008-06-22,-0.291,-0.291,-0.291,1
25,4,2008-06-23,-0.282,-0.282,-0.282,1
25,4,2008-06-24,-0.272,-0.272,-0.272,1
25,4,2008-06-25,-0.265,-0.265,-0.265,1
25,4,2008-06-26,-0.258,-0.258,-0.258,1
25,4,2008-06-27,-0.252,-0.252,-0.252,1
25,4,2008-06-28,-0.246,-0.246,-0.246,1
25,4,2008-06-29,-0.24,-0.24,-0.24,1
25,4,2008-06-30,-0.235,-0.235,-0.235,1
25,4,2008-07-01,-0.23,-0.23,-0.23,1
25,4,2008-07-02,-0.225,-0.225,-0.225,1
25,4,2008-07-03,-0.221,-0.221,-0.221,1
25,4,2008-07-04,-0.217,-0.217,-0.217,1
25,4,2008-07-05,-0.213,-0.213,-0.213,1
25,4,2008-07-06,-0.21,-0.21,-0.21,1
25,4,2008-07-07,-0.206,-0.206,-0.206,1
25,4,2008-07-08,-0.202,-0.202,-0.202,1
25,4,2008-07-09,-0.197,-0.197,-0.197,1
25,4,2008-07-10,-0.195,-0.195,-0.195,1
25,4,2008-07-11,-0.192,-0.192,-0.192,1
25,4,2008-07-12,-0.189,-0.189,-0.189,1
25,4,2008-07-13,-0.186,-0.186,-0.186,1
25,4,2008-07-14,-0.183,-0.183,-0.183,1
25,4,2008-07-15,-0.181,-0.181,-0.181,1
25,4,2008-07-16,-0.177,-0.177,-0.177,1
25,4,2008-07-17,-0.173,-0.173,-0.173,1
25,4,2008-07-18,-0.17,-0.17,-0.17,1
25,4,2008-07-19,-0.167,-0.167,-0.167,1
25,4,2008-07-20,-0.164,-0.164,-0.164,1
25,4,2008-07-21,-0.162,-0.162,-0.162,1
25,4,2008-07-22,-0.159,-0.159,-0.159,1
25,4,2008-07-23,-0.158,-0.158,-0.158,1
25,4,2008-07-24,-0.155,-0.155,-0.155,1
25,4,2008-07-25,-0.152,-0.152,-0.152,1
25,4,2008-07-26,-0.149,-0.149,-0.149,1
25,4,2008-07-27,-0.147,-0.147,-0.147,1
25,4,2008-07-28,-0.146,-0.146,-0.146,1
25,4,2008-07-29,-0.143,-0.143,-0.143,1
25,4,2008-07-30,-0.141,-0.141,-0.141,1
25,4,2008-07-31,-0.139,-0.139,-0.139,1
25,4,2008-08-01,-0.137,-0.137,-0.137,1
25,4,2008-08-02,-0.136,-0.136,-0.136,1
25,4,2008-08-03,-0.133,-0.133,-0.133,1
25,4,2008-08-04,-0.131,-0.131,-0.131,1
25,4,2008-08-05,-0.129,-0.129,-0.129,1
25,4,2008-08-06,-0.128,-0.128,-0.128,1
25,4,2008-08-07,-0.126,-0.126,-0.126,1
25,4,2008-08-08,-0.125,-0.125,-0.125,1
25,4,2008-08-09,-0.123,-0.123,-0.123,1
25,4,2008-08-10,-0.122,-0.122,-0.122,1
25,4,2008-08-11,-0.12,-0.12,-0.12,1
25,4,2008-08-12,-0.118,-0.118,-0.118,1
25,4,2008-08-13,-0.117,-0.117,-0.117,1
25,4,2008-08-14,-0.114,-0.114,-0.114,1
25,4,2008-08-15,-0.113,-0.113,-0.113,1
25,4,2008-08-16,-0.111,-0.111,-0.111,1
25,4,2008-08-17,-0.109,-0.109,-0.109,1
25,4,2008-08-18,-0.107,-0.107,-0.107,1
25,4,2008-08-19,-0.104,-0.104,-0.104,1
25,4,2008-08-20,-0.102,-0.102,-0.102,1
25,4,2008-08-21,-0.1,-0.1,-0.1,1
25,4,2008-08-22,-0.098,-0.098,-0.098,1
25,4,2008-08-23,-0.097,-0.097,-0.097,1
25,4,2008-08-24,-0.095,-0.095,-0.095,1
25,4,2008-08-25,-0.093,-0.093,-0.093,1
25,4,2008-08-26,-0.091,-0.091,-0.091,1
25,4,2008-08-27,-0.089,-0.089,-0.089,1
25,4,2008-08-28,-0.087,-0.087,-0.087,1
25,4,2008-08-29,-0.086,-0.086,-0.086,1
25,4,2008-08-30,-0.084,-0.084,-0.084,1
25,4,2008-08-31,-0.082,-0.082,-0.082,1
25,4,2008-09-01,-0.08,-0.08,-0.08,1
25,4,2008-09-02,-0.078,-0.078,-0.078,1
25,4,2008-09-03,-0.077,-0.077,-0.077,1
25,4,2008-09-04,-0.076,-0.076,-0.076,1
25,4,2008-09-05,-0.074,-0.074,-0.074,1
25,4,2008-09-06,-0.072,-0.072,-0.072,1
25,4,2008-09-07,-0.07,-0.07,-0.07,1
25,4,2008-09-08,-0.069,-0.069,-0.069,1
25,4,2008-09-09,-0.068,-0.068,-0.068,1
25,4,2008-09-10,-0.066,-0.066,-0.066,1
25,4,2008-09-11,-0.064,-0.064,-0.064,1
25,4,2008-09-12,-0.063,-0.063,-0.063,1
25,4,2008-09-13,-0.062,-0.062,-0.062,1
25,4,2008-09-14,-0.061,-0.061,-0.061,1
25,4,2008-09-15,-0.06,-0.06,-0.06,1
25,4,2008-09-16,-0.059,-0.059,-0.059,1
25,4,2008-09-17,-0.057,-0.057,-0.057,1
25,4,2008-09-18,-0.056,-0.056,-0.056,1
25,4,2008-09-19,-0.054,-0.054,-0.054,1
25,4,2008-09-20,-0.053,-0.053,-0.053,1
25,4,2008-09-21,-0.052,-0.052,-0.052,1
25,4,2008-09-22,-0.051,-0.051,-0.051,1
25,4,2008-09-23,-0.05,-0.05,-0.05,1
25,4,2008-09-24,-0.05,-0.05,-0.05,1
25,4,2008-09-25,-0.048,-0.048,-0.048,1
25,4,2008-09-26,-0.047,-0.047,-0.047,1
25,4,2008-09-27,-0.045,-0.045,-0.045,1
25,4,2008-09-28,-0.043,-0.043,-0.043,1
25,4,2008-09-29,-0.042,-0.042,-0.042,1
25,4,2008-09-30,-0.041,-0.041,-0.041,1
25,4,2008-10-01,-0.04,-0.04,-0.04,1
25,4,2008-10-02,-0.039,-0.039,-0.039,1
25,4,2008-10-03,-0.038,-0.038,-0.038,1
25,4,2008-10-04,-0.038,-0.038,-0.038,1
25,4,2008-10-05,-0.037,-0.037,-0.037,1
25,4,2008-10-06,-0.037,-0.037,-0.037,1
25,4,2008-10-07,-0.036,-0.036,-0.036,1
25,4,2008-10-08,-0.035,-0.035,-0.035,1
25,4,2008-10-09,-0.035,-0.035,-0.035,1
25,4,2008-10-10,-0.034,-0.034,-0.034,1
25,4,2008-10-11,-0.033,-0.033,-0.033,1
25,4,2008-10-12,-0.031,-0.031,-0.031,1
25,4,2008-10-13,-0.031,-0.031,-0.031,1
25,4,2008-10-14,-0.03,-0.03,-0.03,1
25,4,2008-10-15,-0.03,-0.03,-0.03,1
25,4,2008-10-16,-0.03,-0.03,-0.03,1
25,4,2008-10-17,-0.03,-0.03,-0.03,1
25,4,2008-10-18,-0.03,-0.03,-0.03,1
25,4,2008-10-19,-0.03,-0.03,-0.03,1
25,4,2008-10-20,-0.029,-0.029,-0.029,1
25,4,2008-10-21,-0.029,-0.029,-0.029,1
25,4,2008-10-22,-0.029,-0.029,-0.029,1
25,4,2008-10-23,-0.028,-0.028,-0.028,1
25,4,2008-10-24,-0.028,-0.028,-0.028,1
25,4,2008-10-25,-0.028,-0.028,-0.028,1
25,4,2008-10-26,-0.027,-0.027,-0.027,1
25,4,2008-10-27,-0.027,-0.027,-0.027,1
25,4,2008-10-28,-0.027,-0.027,-0.027,1
25,4,2008-10-29,-0.027,-0.027,-0.027,1
25,4,2008-10-30,-0.026,-0.026,-0.026,1
25,4,2008-10-31,-0.026,-0.026,-0.026,1
25,4,2008-11-01,-0.026,-0.026,-0.026,1
25,4,2008-11-02,-0.025,-0.025,-0.025,1
25,4,2008-11-03,-0.025,-0.025,-0.025,1
25,4,2008-11-04,-0.025,-0.025,-0.025,1
25,4,2008-11-05,-0.024,-0.024,-0.024,1
25,4,2008-11-06,-0.023,-0.023,-0.023,1
25,4,2008-11-07,-0.023,-0.023,-0.023,1
25,4,2008-11-08,-0.023,-0.023,-0.023,1
25,4,2008-11-09,-0.023,-0.023,-0.023,1
25,4,2008-11-10,-0.023,-0.023,-0.023,1
25,4,2008-11-11,-0.023,-0.023,-0.023,1
25,4,2008-11-12,-0.022,-0.022,-0.022,1
25,4,2008-11-13,-0.022,-0.022,-0.022,1
25,4,2008-11-14,-0.022,-0.022,-0.022,1
25,4,2008-11-15,-0.022,-0.022,-0.022,1
25,4,2008-11-16,-0.022,-0.022,-0.022,1
25,4,2008-11-17,-0.021,-0.021,-0.021,1
25,4,2008-11-18,-0.021,-0.021,-0.021,1
25,4,2008-11-19,-0.021,-0.021,-0.021,1
25,4,2008-11-20,-0.021,-0.021,-0.021,1
25,4,2008-11-21,-0.02,-0.02,-0.02,1
25,4,2008-11-22,-0.02,-0.02,-0.02,1
25,4,2008-11-23,-0.019,-0.019,-0.019,1
25,4,2008-11-24,-0.02,-0.02,-0.02,1
25,4,2008-11-25,-0.02,-0.02,-0.02,1
25,4,2008-11-26,-0.02,-0.02,-0.02,1
25,4,2008-11-27,-0.02,-0.02,-0.02,1
25,4,2008-11-28,-0.02,-0.02,-0.02,1
25,4,2008-11-29,-0.02,-0.02,-0.02,1
25,4,2008-11-30,-0.019,-0.019,-0.019,1
25,4,2008-12-01,-0.019,-0.019,-0.019,1
25,4,2008-12-02,-0.018,-0.018,-0.018,1
25,4,2008-12-03,-0.018,-0.018,-0.018,1
25,4,2008-12-04,-0.018,-0.018,-0.018,1
25,4,2008-12-05,-0.017,-0.017,-0.017,1
25,4,2008-12-06,-0.017,-0.017,-0.017,1
25,4,2008-12-07,-0.017,-0.017,-0.017,1
25,4,2008-12-08,-0.017,-0.017,-0.017,1
25,4,2008-12-09,-0.016,-0.016,-0.016,1
25,4,2008-12-10,-0.017,-0.017,-0.017,1
25,4,2008-12-11,-0.016,-0.016,-0.016,1
25,4,2008-12-12,-0.016,-0.016,-0.016,1
25,4,2008-12-13,-0.016,-0.016,-0.016,1
25,4,2008-12-14,-0.015,-0.015,-0.015,1
25,4,2008-12-15,-0.014,-0.014,-0.014,1
25,4,2008-12-16,-0.013,-0.013,-0.013,1
25,4,2008-12-17,-0.012,-0.012,-0.012,1
25,4,2008-12-18,-0.011,-0.011,-0.011,1
25,4,2008-12-19,-0.012,-0.012,-0.012,1
25,4,2008-12-20,-0.011,-0.011,-0.011,1
25,4,2008-12-21,-0.011,-0.011,-0.011,1
25,4,2008-12-22,-0.009,-0.009,-0.009,1
25,4,2008-12-23,-0.013,-0.013,-0.013,1
25,4,2008-12-24,-0.014,-0.014,-0.014,1
25,4,2008-12-25,-0.014,-0.014,-0.014,1
25,4,2008-12-26,-0.013,-0.013,-0.013,1
25,4,2008-12-27,-0.014,-0.014,-0.014,1
25,4,2008-12-28,-0.014,-0.014,-0.014,1
25,4,2008-12-29,-0.014,-0.014,-0.014,1
25,4,2008-12-30,-0.014,-0.014,-0.014,1
25,4,2008-12-31,-0.014,-0.014,-0.014,1
25,4,2009-01-01,-0.014,-0.014,-0.014,1
25,4,2009-01-02,-0.013,-0.013,-0.013,1
25,4,2009-01-03,-0.014,-0.014,-0.014,1
25,4,2009-01-04,-0.014,-0.014,-0.014,1
25,4,2009-01-05,-0.014,-0.014,-0.014,1
25,4,2009-01-06,-0.014,-0.014,-0.014,1
25,4,2009-01-07,-0.014,-0.014,-0.014,1
25,4,2009-01-08,-0.013,-0.013,-0.013,1
25,4,2009-01-09,-0.014,-0.014,-0.014,1
25,4,2009-01-10,-0.014,-0.014,-0.014,1
25,4,2009-01-11,-0.014,-0.014,-0.014,1
25,4,2009-01-12,-0.014,-0.014,-0.014,1
25,4,2009-01-13,-0.013,-0.013,-0.013,1
25,4,2009-01-14,-0.014,-0.014,-0.014,1
25,4,2009-01-15,-0.013,-0.013,-0.013,1
25,4,2009-01-16,-0.014,-0.014,-0.014,1
25,4,2009-01-17,-0.014,-0.014,-0.014,1
25,4,2009-01-18,-0.013,-0.013,-0.013,1
25,4,2009-01-19,-0.014,-0.014,-0.014,1
25,4,2009-01-20,-0.013,-0.013,-0.013,1
25,4,2009-01-21,-0.012,-0.012,-0.012,1
25,4,2009-01-22,-0.011,-0.011,-0.011,1
25,4,2009-01-23,-0.012,-0.012,-0.012,1
25,4,2009-01-24,-0.013,-0.013,-0.013,1
25,4,2009-01-25,-0.012,-0.012,-0.012,1
25,4,2009-01-26,-0.013,-0.013,-0.013,1
25,4,2009-01-27,-0.013,-0.013,-0.013,1
25,4,2009-01-28,-0.013,-0.013,-0.013,1
25,4,2009-01-29,-0.013,-0.013,-0.013,1
25,4,2009-01-30,-0.013,-0.013,-0.013,1
25,4,2009-01-31,-0.013,-0.013,-0.013,1
25,4,2009-02-01,-0.014,-0.014,-0.014,1
25,4,2009-02-02,-0.013,-0.013,-0.013,1
25,4,2009-02-03,-0.012,-0.012,-0.012,1
25,4,2009-02-04,-0.013,-0.013,-0.013,1
25,4,2009-02-05,-0.013,-0.013,-0.013,1
25,4,2009-02-06,-0.013,-0.013,-0.013,1
25,4,2009-02-07,-0.013,-0.013,-0.013,1
25,4,2009-02-08,-0.012,-0.012,-0.012,1
25,4,2009-02-09,-0.011,-0.011,-0.011,1
25,4,2009-02-10,-0.012,-0.012,-0.012,1
25,4,2009-02-11,-0.013,-0.013,-0.013,1
25,4,2009-02-12,-0.013,-0.013,-0.013,1
25,4,2009-02-13,-0.012,-0.012,-0.012,1
25,4,2009-02-14,-0.012,-0.012,-0.012,1
25,4,2009-02-15,-0.012,-0.012,-0.012,1
25,4,2009-02-16,-0.013,-0.013,-0.013,1
25,4,2009-02-17,-0.013,-0.013,-0.013,1
25,4,2009-02-18,-0.012,-0.012,-0.012,1
25,4,2009-02-19,-0.013,-0.013,-0.013,1
25,4,2009-02-20,-0.012,-0.012,-0.012,1
25,4,2009-02-21,-0.013,-0.013,-0.013,1
25,4,2009-02-22,-0.013,-0.013,-0.013,1
25,4,2009-02-23,-0.011,-0.011,-0.011,1
25,4,2009-02-24,-0.014,-0.014,-0.014,1
25,4,2009-02-25,-0.013,-0.013,-0.013,1
25,4,2009-02-26,-0.013,-0.013,-0.013,1
25,4,2009-02-27,-0.014,-0.014,-0.014,1
25,4,2009-02-28,-0.014,-0.014,-0.014,1
25,4,2009-03-01,-0.014,-0.014,-0.014,1
25,4,2009-03-02,-0.014,-0.014,-0.014,1
25,4,2009-03-03,-0.014,-0.014,-0.014,1
25,4,2009-03-04,-0.014,-0.014,-0.014,1
25,4,2009-03-05,-0.014,-0.014,-0.014,1
25,4,2009-03-06,-0.014,-0.014,-0.014,1
25,4,2009-03-07,-0.014,-0.014,-0.014,1
25,4,2009-03-08,-0.014,-0.014,-0.014,1
25,4,2009-03-09,-0.013,-0.013,-0.013,1
25,4,2009-03-10,-0.014,-0.014,-0.014,1
25,4,2009-03-11,-0.014,-0.014,-0.014,1
25,4,2009-03-12,-0.014,-0.014,-0.014,1
25,4,2009-03-13,-0.014,-0.014,-0.014,1
25,4,2009-03-14,-0.014,-0.014,-0.014,1
25,4,2009-03-15,-0.014,-0.014,-0.014,1
25,4,2009-03-16,-0.014,-0.014,-0.014,1
25,4,2009-03-17,-0.014,-0.014,-0.014,1
25,4,2009-03-18,-0.014,-0.014,-0.014,1
25,4,2009-03-19,-0.014,-0.014,-0.014,1
25,4,2009-03-20,-0.015,-0.015,-0.015,1
25,4,2009-03-21,-0.015,-0.015,-0.015,1
25,4,2009-03-22,-0.015,-0.015,-0.015,1
25,4,2009-03-23,-0.015,-0.015,-0.015,1
25,4,2009-03-24,-0.015,-0.015,-0.015,1
25,4,2009-03-25,-0.015,-0.015,-0.015,1
25,4,2009-03-26,-0.016,-0.016,-0.016,1
25,4,2009-03-27,-0.016,-0.016,-0.016,1
25,4,2009-03-28,-0.016,-0.016,-0.016,1
25,4,2009-03-29,-0.016,-0.016,-0.016,1
25,4,2009-03-30,-0.016,-0.016,-0.016,1
25,4,2009-03-31,-0.017,-0.017,-0.017,1
25,4,2009-04-01,-0.017,-0.017,-0.017,1
25,4,2009-04-02,-0.017,-0.017,-0.017,1
25,4,2009-04-03,-0.017,-0.017,-0.017,1
25,4,2009-04-04,-0.018,-0.018,-0.018,1
25,4,2009-04-05,-0.018,-0.018,-0.018,1
25,4,2009-04-06,-0.019,-0.019,-0.019,1
25,4,2009-04-07,-0.019,-0.019,-0.019,1
25,4,2009-04-08,-0.02,-0.02,-0.02,1
25,4,2009-04-09,-0.02,-0.02,-0.02,1
25,4,2009-04-10,-0.02,-0.02,-0.02,1
25,4,2009-04-11,-0.021,-0.021,-0.021,1
25,4,2009-04-12,-0.021,-0.021,-0.021,1
25,4,2009-04-13,-0.021,-0.021,-0.021,1
25,4,2009-04-14,-0.022,-0.022,-0.022,1
25,4,2009-04-15,-0.023,-0.023,-0.023,1
25,4,2009-04-16,-0.023,-0.023,-0.023,1
25,4,2009-04-17,-0.024,-0.024,-0.024,1
25,4,2009-04-18,-0.024,-0.024,-0.024,1
25,4,2009-04-19,-0.025,-0.025,-0.025,1
25,4,2009-04-20,-0.026,-0.026,-0.026,1
25,4,2009-04-21,-0.027,-0.027,-0.027,1
25,4,2009-04-22,-0.028,-0.028,-0.028,1
25,4,2009-04-23,-0.028,-0.028,-0.028,1
25,4,2009-04-24,-0.03,-0.03,-0.03,1
25,4,2009-04-25,-0.031,-0.031,-0.031,1
25,4,2009-04-26,-0.032,-0.032,-0.032,1
25,4,2009-04-27,-0.033,-0.033,-0.033,1
25,4,2009-04-28,-0.035,-0.035,-0.035,1
25,4,2009-04-29,-0.036,-0.036,-0.036,1
25,4,2009-04-30,-0.038,-0.038,-0.038,1
25,4,2009-05-01,-0.04,-0.04,-0.04,1
25,4,2009-05-02,-0.042,-0.042,-0.042,1
25,4,2009-05-03,-0.045,-0.045,-0.045,1
25,4,2009-05-04,-0.047,-0.047,-0.047,1
25,4,2009-05-05,-0.05,-0.05,-0.05,1
25,4,2009-05-06,-0.053,-0.053,-0.053,1
25,4,2009-05-07,-0.056,-0.056,-0.056,1
25,4,2009-05-08,-0.061,-0.061,-0.061,1
25,4,2009-05-09,-0.066,-0.066,-0.066,1
25,4,2009-05-10,-0.072,-0.072,-0.072,1
25,4,2009-05-11,-0.078,-0.078,-0.078,1
25,4,2009-05-12,-0.081,-0.081,-0.081,1
25,4,2009-05-13,-0.084,-0.084,-0.084,1
25,4,2009-05-14,-0.085,-0.085,-0.085,1
25,4,2009-05-15,-0.085,-0.085,-0.085,1
25,4,2009-05-16,-0.085,-0.085,-0.085,1
25,4,2009-05-17,-0.086,-0.086,-0.086,1
25,4,2009-05-18,-0.088,-0.088,-0.088,1
25,4,2009-05-19,-0.088,-0.088,-0.088,1
25,4,2009-05-20,-0.087,-0.087,-0.087,1
25,4,2009-05-21,-0.085,-0.085,-0.085,1
25,4,2009-05-22,-0.082,-0.082,-0.082,1
25,4,2009-05-23,-0.079,-0.079,-0.079,1
25,4,2009-05-24,-0.077,-0.077,-0.077,1
25,4,2009-05-25,-0.074,-0.074,-0.074,1
25,4,2009-05-26,-0.071,-0.071,-0.071,1
25,4,2009-05-27,-0.068,-0.068,-0.068,1
25,4,2009-05-28,-0.066,-0.066,-0.066,1
25,4,2009-05-29,-0.064,-0.064,-0.064,1
25,4,2009-05-30,-0.062,-0.062,-0.062,1
25,4,2009-05-31,-0.06,-0.06,-0.06,1
25,4,2009-06-01,-0.058,-0.058,-0.058,1
25,4,2009-06-02,-0.057,-0.057,-0.057,1
25,4,2009-06-03,-0.055,-0.055,-0.055,1
25,4,2009-06-04,-0.054,-0.054,-0.054,1
25,4,2009-06-05,-0.053,-0.053,-0.053,1
25,4,2009-06-06,-0.052,-0.052,-0.052,1
25,4,2009-06-07,-0.051,-0.051,-0.051,1
25,4,2009-06-08,-0.05,-0.05,-0.05,1
25,4,2009-06-09,-0.049,-0.049,-0.049,1
25,4,2009-06-10,-0.048,-0.048,-0.048,1
25,4,2009-06-11,-0.047,-0.047,-0.047,1
25,4,2009-06-12,-0.046,-0.046,-0.046,1
25,4,2009-06-13,-0.045,-0.045,-0.045,1
25,4,2009-06-14,-0.044,-0.044,-0.044,1
25,4,2009-06-15,-0.043,-0.043,-0.043,1
25,4,2009-06-16,-0.042,-0.042,-0.042,1
25,4,2009-06-17,-0.041,-0.041,-0.041,1
25,4,2009-06-18,-0.04,-0.04,-0.04,1
25,4,2009-06-19,-0.039,-0.039,-0.039,1
25,4,2009-06-20,-0.038,-0.038,-0.038,1
25,4,2009-06-21,-0.037,-0.037,-0.037,1
25,4,2009-06-22,-0.036,-0.036,-0.036,1
25,4,2009-06-23,-0.035,-0.035,-0.035,1
25,4,2009-06-24,-0.034,-0.034,-0.034,1
25,4,2009-06-25,-0.034,-0.034,-0.034,1
25,4,2009-06-26,-0.033,-0.033,-0.033,1
25,4,2009-06-27,-0.032,-0.032,-0.032,1
25,4,2009-06-28,-0.031,-0.031,-0.031,1
25,4,2009-06-29,-0.031,-0.031,-0.031,1
25,4,2009-06-30,-0.031,-0.031,-0.031,1
25,4,2009-07-01,-0.032,-0.032,-0.032,1
25,4,2009-07-02,-0.034,-0.034,-0.034,1
25,4,2009-07-03,-0.031,-0.031,-0.031,1
25,4,2009-07-04,-0.03,-0.03,-0.03,1
25,4,2009-07-05,-0.028,-0.028,-0.028,1
25,4,2009-07-06,-0.027,-0.027,-0.027,1
25,4,2009-07-07,-0.027,-0.027,-0.027,1
25,4,2009-07-08,-0.027,-0.027,-0.027,1
25,4,2009-07-09,-0.026,-0.026,-0.026,1
25,4,2009-07-10,-0.025,-0.025,-0.025,1
25,4,2009-07-11,-0.025,-0.025,-0.025,1
25,4,2009-07-12,-0.054,-0.054,-0.054,1
25,4,2009-07-13,-0.026,-0.026,-0.026,1
25,4,2009-07-14,-0.025,-0.025,-0.025,1
25,4,2009-07-15,-0.025,-0.025,-0.025,1
25,4,2009-07-16,-0.023,-0.023,-0.023,1
25,4,2009-07-17,-0.023,-0.023,-0.023,1
25,4,2009-07-18,-0.023,-0.023,-0.023,1
25,4,2009-07-19,-0.022,-0.022,-0.022,1
25,4,2009-07-20,-0.02,-0.02,-0.02,1
25,4,2009-07-21,-0.02,-0.02,-0.02,1
25,4,2009-07-22,-0.019,-0.019,-0.019,1
25,4,2009-07-23,-0.019,-0.019,-0.019,1
25,4,2009-07-24,-0.019,-0.019,-0.019,1
25,4,2009-07-25,-0.016,-0.016,-0.016,1
25,4,2009-07-26,-0.015,-0.015,-0.015,1
25,4,2009-07-27,-0.016,-0.016,-0.016,1
25,4,2009-07-28,-0.014,-0.014,-0.014,1
25,4,2009-07-29,-0.014,-0.014,-0.014,1
25,4,2009-07-30,-0.014,-0.014,-0.014,1
25,4,2009-07-31,-0.015,-0.015,-0.015,1
25,4,2009-08-01,-0.013,-0.013,-0.013,1
25,4,2009-08-02,-0.015,-0.015,-0.015,1
25,4,2009-08-03,-0.014,-0.014,-0.014,1
25,4,2009-08-04,-0.014,-0.014,-0.014,1
25,4,2009-08-05,-0.013,-0.013,-0.013,1
25,4,2009-08-06,-0.015,-0.015,-0.015,1
25,4,2009-08-07,-0.014,-0.014,-0.014,1
25,4,2009-08-08,-0.015,-0.015,-0.015,1
25,4,2009-08-09,-0.014,-0.014,-0.014,1
25,4,2009-08-10,-0.014,-0.014,-0.014,1
25,4,2009-08-11,-0.014,-0.014,-0.014,1
25,4,2009-08-12,-0.013,-0.013,-0.013,1
25,4,2009-08-13,-0.013,-0.013,-0.013,1
25,4,2009-08-14,-0.013,-0.013,-0.013,1
25,4,2009-08-15,-0.012,-0.012,-0.012,1
25,4,2009-08-16,-0.012,-0.012,-0.012,1
25,4,2009-08-17,-0.012,-0.012,-0.012,1
25,4,2009-08-18,-0.011,-0.011,-0.011,1
25,4,2009-08-19,-0.01,-0.01,-0.01,1
25,4,2009-08-20,-0.01,-0.01,-0.01,1
25,4,2009-08-21,-0.01,-0.01,-0.01,1
25,4,2009-08-22,-0.009,-0.009,-0.009,1
25,4,2009-08-23,-0.009,-0.009,-0.009,1
25,4,2009-08-24,-0.009,-0.009,-0.009,1
25,4,2009-08-25,-0.008,-0.008,-0.008,1
25,4,2009-08-26,-0.008,-0.008,-0.008,1
25,4,2009-08-27,-0.007,-0.007,-0.007,1
25,4,2009-08-28,-0.007,-0.007,-0.007,1
25,4,2009-08-29,-0.007,-0.007,-0.007,1
25,4,2009-08-30,-0.007,-0.007,-0.007,1
25,4,2009-08-31,-0.006,-0.006,-0.006,1
25,4,2009-09-01,-0.006,-0.006,-0.006,1
25,4,2009-09-02,-0.005,-0.005,-0.005,1
25,4,2009-09-03,-0.005,-0.005,-0.005,1
25,4,2009-09-04,-0.004,-0.004,-0.004,1
25,4,2009-09-05,-0.004,-0.004,-0.004,1
25,4,2009-09-06,-0.004,-0.004,-0.004,1
25,4,2009-09-07,-0.003,-0.003,-0.003,1
25,4,2009-09-08,-0.003,-0.003,-0.003,1
25,4,2009-09-09,-0.002,-0.002,-0.002,1
25,4,2009-09-10,-0.002,-0.002,-0.002,1
25,4,2009-09-11,-0.002,-0.002,-0.002,1
25,4,2009-09-12,-0.001,-0.001,-0.001,1
25,4,2009-09-13,0,0,0,1
25,4,2009-09-14,0,0,0,1
25,4,2009-09-15,0.001,0.001,0.001,1
25,4,2009-09-16,0.002,0.002,0.002,1
25,4,2009-09-17,0.003,0.003,0.003,1
25,4,2009-09-18,0.004,0.004,0.004,1
25,4,2009-09-19,0.004,0.004,0.004,1
25,4,2009-09-20,0.005,0.005,0.005,1
25,4,2009-09-21,0.005,0.005,0.005,1
25,4,2009-09-22,0.006,0.006,0.006,1
25,4,2009-09-23,0.006,0.006,0.006,1
25,4,2009-09-24,0.006,0.006,0.006,1
25,4,2009-09-25,0.006,0.006,0.006,1
25,4,2009-09-26,0.007,0.007,0.007,1
25,4,2009-09-27,0.007,0.007,0.007,1
25,4,2009-09-28,0.007,0.007,0.007,1
25,4,2009-09-29,0.008,0.008,0.008,1
25,4,2009-09-30,0.008,0.008,0.008,1
25,4,2009-10-01,0.009,0.009,0.009,1
25,4,2009-10-02,0.009,0.009,0.009,1
25,4,2009-10-03,0.009,0.009,0.009,1
25,4,2009-10-04,0.01,0.01,0.01,1
25,4,2009-10-05,0.01,0.01,0.01,1
25,4,2009-10-06,0.011,0.011,0.011,1
25,4,2009-10-07,0.011,0.011,0.011,1
25,4,2009-10-08,0.011,0.011,0.011,1
25,4,2009-10-09,0.012,0.012,0.012,1
25,4,2009-10-10,0.011,0.011,0.011,1
25,4,2009-10-11,0.011,0.011,0.011,1
25,4,2009-10-12,0.011,0.011,0.011,1
25,4,2009-10-13,0.012,0.012,0.012,1
25,4,2009-10-14,0.013,0.013,0.013,1
25,4,2009-10-15,0.013,0.013,0.013,1
25,4,2009-10-16,0.013,0.013,0.013,1
25,4,2009-10-17,0.013,0.013,0.013,1
25,4,2009-10-18,0.013,0.013,0.013,1
25,4,2009-10-19,0.013,0.013,0.013,1
25,4,2009-10-20,0.014,0.014,0.014,1
25,4,2009-10-21,0.015,0.015,0.015,1
25,4,2009-10-22,0.015,0.015,0.015,1
25,4,2009-10-23,0.015,0.015,0.015,1
25,4,2009-10-24,0.015,0.015,0.015,1
25,4,2009-10-25,0.015,0.015,0.015,1
25,4,2009-10-26,0.014,0.014,0.014,1
25,4,2009-10-27,0.015,0.015,0.015,1
25,4,2009-10-28,0.015,0.015,0.015,1
25,4,2009-10-29,0.015,0.015,0.015,1
25,4,2009-10-30,0.015,0.015,0.015,1
25,4,2009-10-31,0.015,0.015,0.015,1
25,4,2009-11-01,0.015,0.015,0.015,1
25,4,2009-11-02,0.015,0.015,0.015,1
25,4,2009-11-03,0.015,0.015,0.015,1
25,4,2009-11-04,0.015,0.015,0.015,1
25,4,2009-11-05,0.014,0.014,0.014,1
25,4,2009-11-06,0.015,0.015,0.015,1
25,4,2009-11-07,0.015,0.015,0.015,1
25,4,2009-11-08,0.016,0.016,0.016,1
25,4,2009-11-09,0.016,0.016,0.016,1
25,4,2009-11-10,0.016,0.016,0.016,1
25,4,2009-11-11,0.016,0.016,0.016,1
25,4,2009-11-12,0.016,0.016,0.016,1
25,4,2009-11-13,0.017,0.017,0.017,1
25,4,2009-11-14,0.017,0.017,0.017,1
25,4,2009-11-15,0.017,0.017,0.017,1
25,4,2009-11-16,0.016,0.016,0.016,1
25,4,2009-11-17,0.016,0.016,0.016,1
25,4,2009-11-18,0.017,0.017,0.017,1
25,4,2009-11-19,0.016,0.016,0.016,1
25,4,2009-11-20,0.017,0.017,0.017,1
25,4,2009-11-21,0.017,0.017,0.017,1
25,4,2009-11-22,0.017,0.017,0.017,1
25,4,2009-11-23,0.017,0.017,0.017,1
25,4,2009-11-24,0.018,0.018,0.018,1
25,4,2009-11-25,0.018,0.018,0.018,1
25,4,2009-11-26,0.018,0.018,0.018,1
25,4,2009-11-27,0.018,0.018,0.018,1
25,4,2009-11-28,0.018,0.018,0.018,1
25,4,2009-11-29,0.018,0.018,0.018,1
25,4,2009-11-30,0.018,0.018,0.018,1
25,4,2009-12-01,0.019,0.019,0.019,1
25,4,2009-12-02,0.019,0.019,0.019,1
25,4,2009-12-03,0.019,0.019,0.019,1
25,4,2009-12-04,0.019,0.019,0.019,1
25,4,2009-12-05,0.019,0.019,0.019,1
25,4,2009-12-06,0.019,0.019,0.019,1
25,4,2009-12-07,0.019,0.019,0.019,1
25,4,2009-12-08,0.019,0.019,0.019,1
25,4,2009-12-09,0.019,0.019,0.019,1
25,4,2009-12-10,0.019,0.019,0.019,1
25,4,2009-12-11,0.019,0.019,0.019,1
25,4,2009-12-12,0.019,0.019,0.019,1
25,4,2009-12-13,0.019,0.019,0.019,1
25,4,2009-12-14,0.019,0.019,0.019,1
25,4,2009-12-15,0.019,0.019,0.019,1
25,4,2009-12-16,0.019,0.019,0.019,1
25,4,2009-12-17,0.019,0.019,0.019,1
25,4,2009-12-18,0.019,0.019,0.019,1
25,4,2009-12-19,0.019,0.019,0.019,1
25,4,2009-12-20,0.019,0.019,0.019,1
25,4,2009-12-21,0.018,0.018,0.018,1
25,4,2009-12-22,0.018,0.018,0.018,1
25,4,2009-12-23,0.018,0.018,0.018,1
25,4,2009-12-24,0.018,0.018,0.018,1
25,4,2009-12-25,0.018,0.018,0.018,1
25,4,2009-12-26,0.018,0.018,0.018,1
25,4,2009-12-27,0.018,0.018,0.018,1
25,4,2009-12-28,0.018,0.018,0.018,1
25,4,2009-12-29,0.018,0.018,0.018,1
25,4,2009-12-30,0.018,0.018,0.018,1
25,4,2009-12-31,0.019,0.019,0.019,1
25,4,2010-01-01,0.018,0.018,0.018,1
25,4,2010-01-02,0.018,0.018,0.018,1
25,4,2010-01-03,0.019,0.019,0.019,1
25,4,2010-01-04,0.018,0.018,0.018,1
25,4,2010-01-05,0.018,0.018,0.018,1
25,4,2010-01-06,0.018,0.018,0.018,1
25,4,2010-01-07,0.018,0.018,0.018,1
25,4,2010-01-08,0.018,0.018,0.018,1
25,4,2010-01-09,0.017,0.017,0.017,1
25,4,2010-01-10,0.017,0.017,0.017,1
25,4,2010-01-11,0.018,0.018,0.018,1
25,4,2010-01-12,0.018,0.018,0.018,1
25,4,2010-01-13,0.018,0.018,0.018,1
25,4,2010-01-14,0.018,0.018,0.018,1
25,4,2010-01-15,0.017,0.017,0.017,1
25,4,2010-01-16,0.017,0.017,0.017,1
25,4,2010-01-17,0.017,0.017,0.017,1
25,4,2010-01-18,0.017,0.017,0.017,1
25,4,2010-01-19,0.017,0.017,0.017,1
25,4,2010-01-20,0.018,0.018,0.018,1
25,4,2010-01-21,0.017,0.017,0.017,1
25,4,2010-01-22,0.017,0.017,0.017,1
25,4,2010-01-23,0.018,0.018,0.018,1
25,4,2010-01-24,0.018,0.018,0.018,1
25,4,2010-01-25,0.018,0.018,0.018,1
25,4,2010-01-26,0.017,0.017,0.017,1
25,4,2010-01-27,0.017,0.017,0.017,1
25,4,2010-01-28,0.018,0.018,0.018,1
25,4,2010-01-29,0.017,0.017,0.017,1
25,4,2010-01-30,0.017,0.017,0.017,1
25,4,2010-01-31,0.017,0.017,0.017,1
25,4,2010-02-01,0.017,0.017,0.017,1
25,4,2010-02-02,0.017,0.017,0.017,1
25,4,2010-02-03,0.017,0.017,0.017,1
25,4,2010-02-04,0.017,0.017,0.017,1
25,4,2010-02-05,0.017,0.017,0.017,1
25,4,2010-02-06,0.017,0.017,0.017,1
25,4,2010-02-07,0.017,0.017,0.017,1
25,4,2010-02-08,0.017,0.017,0.017,1
25,4,2010-02-09,0.017,0.017,0.017,1
25,4,2010-02-10,0.017,0.017,0.017,1
25,4,2010-02-11,0.017,0.017,0.017,1
25,4,2010-02-12,0.017,0.017,0.017,1
25,4,2010-02-13,0.017,0.017,0.017,1
25,4,2010-02-14,0.017,0.017,0.017,1
25,4,2010-02-15,0.016,0.016,0.016,1
25,4,2010-02-16,0.017,0.017,0.017,1
25,4,2010-02-17,0.017,0.017,0.017,1
25,4,2010-02-18,0.017,0.017,0.017,1
25,4,2010-02-19,0.016,0.016,0.016,1
25,4,2010-02-20,0.016,0.016,0.016,1
25,4,2010-02-21,0.016,0.016,0.016,1
25,4,2010-02-22,0.016,0.016,0.016,1
25,4,2010-02-23,0.016,0.016,0.016,1
25,4,2010-02-24,0.016,0.016,0.016,1
25,4,2010-02-25,0.016,0.016,0.016,1
25,4,2010-02-26,0.016,0.016,0.016,1
25,4,2010-02-27,0.016,0.016,0.016,1
25,4,2010-02-28,0.016,0.016,0.016,1
25,4,2010-03-01,0.016,0.016,0.016,1
25,4,2010-03-02,0.016,0.016,0.016,1
25,4,2010-03-03,0.016,0.016,0.016,1
25,4,2010-03-04,0.016,0.016,0.016,1
25,4,2010-03-05,0.016,0.016,0.016,1
25,4,2010-03-06,0.016,0.016,0.016,1
25,4,2010-03-07,0.016,0.016,0.016,1
25,4,2010-03-08,0.016,0.016,0.016,1
25,4,2010-03-09,0.016,0.016,0.016,1
25,4,2010-03-10,0.016,0.016,0.016,1
25,4,2010-03-11,0.015,0.015,0.015,1
25,4,2010-03-12,0.015,0.015,0.015,1
25,4,2010-03-13,0.015,0.015,0.015,1
25,4,2010-03-14,0.015,0.015,0.015,1
25,4,2010-03-15,0.014,0.014,0.014,1
25,4,2010-03-16,0.015,0.015,0.015,1
25,4,2010-03-17,0.014,0.014,0.014,1
25,4,2010-03-18,0.014,0.014,0.014,1
25,4,2010-03-19,0.014,0.014,0.014,1
25,4,2010-03-20,0.013,0.013,0.013,1
25,4,2010-03-21,0.013,0.013,0.013,1
25,4,2010-03-22,0.013,0.013,0.013,1
25,4,2010-03-23,0.013,0.013,0.013,1
25,4,2010-03-24,0.012,0.012,0.012,1
25,4,2010-03-25,0.012,0.012,0.012,1
25,4,2010-03-26,0.012,0.012,0.012,1
25,4,2010-03-27,0.011,0.011,0.011,1
25,4,2010-03-28,0.01,0.01,0.01,1
25,4,2010-03-29,0.009,0.009,0.009,1
25,4,2010-03-30,0.008,0.008,0.008,1
25,4,2010-03-31,0.006,0.006,0.006,1
25,4,2010-04-01,0.004,0.004,0.004,1
25,4,2010-04-02,0.001,0.001,0.001,1
25,4,2010-04-03,-0.002,-0.002,-0.002,1
25,4,2010-04-04,-0.006,-0.006,-0.006,1
25,4,2010-04-05,-0.009,-0.009,-0.009,1
25,4,2010-04-06,-0.012,-0.012,-0.012,1
25,4,2010-04-07,-0.016,-0.016,-0.016,1
25,4,2010-04-08,-0.019,-0.019,-0.019,1
25,4,2010-04-09,-0.021,-0.021,-0.021,1
25,4,2010-04-10,-0.023,-0.023,-0.023,1
25,4,2010-04-11,-0.025,-0.025,-0.025,1
25,4,2010-04-12,-0.028,-0.028,-0.028,1
25,4,2010-04-13,-0.032,-0.032,-0.032,1
25,4,2010-04-14,-0.036,-0.036,-0.036,1
25,4,2010-04-15,-0.041,-0.041,-0.041,1
25,4,2010-04-16,-0.045,-0.045,-0.045,1
25,4,2010-04-17,-0.051,-0.051,-0.051,1
25,4,2010-04-18,-0.056,-0.056,-0.056,1
25,4,2010-04-19,-0.062,-0.062,-0.062,1
25,4,2010-04-20,-0.068,-0.068,-0.068,1
25,4,2010-04-21,-0.074,-0.074,-0.074,1
25,4,2010-04-22,-0.079,-0.079,-0.079,1
25,4,2010-04-23,-0.085,-0.085,-0.085,1
25,4,2010-04-24,-0.092,-0.092,-0.092,1
25,4,2010-04-25,-0.098,-0.098,-0.098,1
25,4,2010-04-26,-0.089,-0.089,-0.089,1
25,4,2010-04-27,-0.063,-0.063,-0.063,1
25,4,2010-04-28,-0.055,-0.055,-0.055,1
25,4,2010-04-29,-0.057,-0.057,-0.057,1
25,4,2010-04-30,-0.067,-0.067,-0.067,1
25,4,2010-05-01,-0.081,-0.081,-0.081,1
25,4,2010-05-02,-0.096,-0.096,-0.096,1
25,4,2010-05-03,-0.108,-0.108,-0.108,1
25,4,2010-05-04,-0.119,-0.119,-0.119,1
25,4,2010-05-05,-0.132,-0.132,-0.132,1
25,4,2010-05-06,-0.149,-0.149,-0.149,1
25,4,2010-05-07,-0.17,-0.17,-0.17,1
25,4,2010-05-08,-0.193,-0.193,-0.193,1
25,4,2010-05-09,-0.218,-0.218,-0.218,1
25,4,2010-05-10,-0.247,-0.247,-0.247,1
25,4,2010-05-11,-0.273,-0.273,-0.273,1
25,4,2010-05-12,-0.303,-0.303,-0.303,1
25,4,2010-05-13,-0.337,-0.337,-0.337,1
25,4,2010-05-14,-0.372,-0.372,-0.372,1
25,4,2010-05-15,-0.409,-0.409,-0.409,1
25,4,2010-05-16,-0.447,-0.447,-0.447,1
25,4,2010-05-17,-0.48,-0.48,-0.48,1
25,4,2010-05-18,-0.507,-0.507,-0.507,1
25,4,2010-05-19,-0.529,-0.529,-0.529,1
25,4,2010-05-20,-0.547,-0.547,-0.547,1
25,4,2010-05-21,-0.562,-0.562,-0.562,1
25,4,2010-05-22,-0.576,-0.576,-0.576,1
25,4,2010-05-23,-0.582,-0.582,-0.582,1
25,4,2010-05-24,-0.583,-0.583,-0.583,1
25,4,2010-05-25,-0.586,-0.586,-0.586,1
25,4,2010-05-26,-0.586,-0.586,-0.586,1
25,4,2010-05-27,-0.581,-0.581,-0.581,1
25,4,2010-05-28,-0.572,-0.572,-0.572,1
25,4,2010-05-29,-0.57,-0.57,-0.57,1
25,4,2010-05-30,-0.535,-0.535,-0.535,1
25,4,2010-05-31,-0.455,-0.455,-0.455,1
25,4,2010-06-01,-0.457,-0.457,-0.457,1
25,4,2010-06-02,-0.475,-0.475,-0.475,1
25,4,2010-06-03,-0.491,-0.491,-0.491,1
25,4,2010-06-04,-0.498,-0.498,-0.498,1
25,4,2010-06-05,-0.401,-0.401,-0.401,1
25,4,2010-06-06,-0.309,-0.309,-0.309,1
25,4,2010-06-07,-0.257,-0.257,-0.257,1
25,4,2010-06-08,-0.226,-0.226,-0.226,1
25,4,2010-06-09,-0.207,-0.207,-0.207,1
25,4,2010-06-10,-0.194,-0.194,-0.194,1
25,4,2010-06-11,-0.186,-0.186,-0.186,1
25,4,2010-06-12,-0.174,-0.174,-0.174,1
25,4,2010-06-13,-0.159,-0.159,-0.159,1
25,4,2010-06-14,-0.142,-0.142,-0.142,1
25,4,2010-06-15,-0.129,-0.129,-0.129,1
25,4,2010-06-16,-0.119,-0.119,-0.119,1
25,4,2010-06-17,-0.111,-0.111,-0.111,1
25,4,2010-06-18,-0.105,-0.105,-0.105,1
25,4,2010-06-19,-0.102,-0.102,-0.102,1
25,4,2010-06-20,-0.098,-0.098,-0.098,1
25,4,2010-06-21,-0.095,-0.095,-0.095,1
25,4,2010-06-22,-0.093,-0.093,-0.093,1
25,4,2010-06-23,-0.093,-0.093,-0.093,1
25,4,2010-06-24,-0.095,-0.095,-0.095,1
25,4,2010-06-25,-0.095,-0.095,-0.095,1
25,4,2010-06-26,-0.091,-0.091,-0.091,1
25,4,2010-06-27,-0.086,-0.086,-0.086,1
25,4,2010-06-28,-0.081,-0.081,-0.081,1
25,4,2010-06-29,-0.076,-0.076,-0.076,1
25,4,2010-06-30,-0.072,-0.072,-0.072,1
25,4,2010-07-01,-0.069,-0.069,-0.069,1
25,4,2010-07-02,-0.063,-0.063,-0.063,1
25,4,2010-07-03,-0.059,-0.059,-0.059,1
25,4,2010-07-04,-0.055,-0.055,-0.055,1
25,4,2010-07-05,-0.052,-0.052,-0.052,1
25,4,2010-07-06,-0.05,-0.05,-0.05,1
25,4,2010-07-07,-0.048,-0.048,-0.048,1
25,4,2010-07-08,-0.046,-0.046,-0.046,1
25,4,2010-07-09,-0.044,-0.044,-0.044,1
25,4,2010-07-10,-0.042,-0.042,-0.042,1
25,4,2010-07-11,-0.04,-0.04,-0.04,1
25,4,2010-07-12,-0.039,-0.039,-0.039,1
25,4,2010-07-13,-0.037,-0.037,-0.037,1
25,4,2010-07-14,-0.035,-0.035,-0.035,1
25,4,2010-07-15,-0.034,-0.034,-0.034,1
25,4,2010-07-16,-0.033,-0.033,-0.033,1
25,4,2010-07-17,-0.032,-0.032,-0.032,1
25,4,2010-07-18,-0.031,-0.031,-0.031,1
25,4,2010-07-19,-0.03,-0.03,-0.03,1
25,4,2010-07-20,NA,NA,NA,0
25,4,2010-07-21,NA,NA,NA,0
25,4,2010-07-22,NA,NA,NA,0
25,4,2010-07-23,NA,NA,NA,0
25,4,2010-07-24,NA,NA,NA,0
25,4,2010-07-25,NA,NA,NA,0
25,4,2010-07-26,NA,NA,NA,0
25,4,2010-07-27,NA,NA,NA,0
25,4,2010-07-28,NA,NA,NA,0
25,4,2010-07-29,NA,NA,NA,0
25,4,2010-07-30,NA,NA,NA,0
25,4,2010-07-31,NA,NA,NA,0
25,4,2010-08-01,NA,NA,NA,0
25,4,2010-08-02,NA,NA,NA,0
25,4,2010-08-03,NA,NA,NA,0
25,4,2010-08-04,NA,NA,NA,0
25,4,2010-08-05,NA,NA,NA,0
25,4,2010-08-06,NA,NA,NA,0
25,4,2010-08-07,NA,NA,NA,0
25,4,2010-08-08,NA,NA,NA,0
25,4,2010-08-09,NA,NA,NA,0
25,4,2010-08-10,NA,NA,NA,0
25,4,2010-08-11,NA,NA,NA,0
25,4,2010-08-12,NA,NA,NA,0
25,4,2010-08-13,NA,NA,NA,0
25,4,2010-08-14,NA,NA,NA,0
25,4,2010-08-15,NA,NA,NA,0
25,4,2010-08-16,NA,NA,NA,0
25,4,2010-08-17,NA,NA,NA,0
25,4,2010-08-18,NA,NA,NA,0
25,4,2010-08-19,NA,NA,NA,0
25,4,2010-08-20,NA,NA,NA,0
25,4,2010-08-21,NA,NA,NA,0
25,4,2010-08-22,NA,NA,NA,0
25,4,2010-08-23,NA,NA,NA,0
25,4,2010-08-24,NA,NA,NA,0
25,4,2010-08-25,NA,NA,NA,0
25,4,2010-08-26,NA,NA,NA,0
25,4,2010-08-27,NA,NA,NA,0
25,4,2010-08-28,NA,NA,NA,0
25,4,2010-08-29,NA,NA,NA,0
25,4,2010-08-30,NA,NA,NA,0
25,4,2010-08-31,NA,NA,NA,0
25,4,2010-09-01,NA,NA,NA,0
25,4,2010-09-02,NA,NA,NA,0
25,4,2010-09-03,NA,NA,NA,0
25,4,2010-09-04,NA,NA,NA,0
25,4,2010-09-05,NA,NA,NA,0
25,4,2010-09-06,NA,NA,NA,0
25,4,2010-09-07,NA,NA,NA,0
25,4,2010-09-08,NA,NA,NA,0
25,4,2010-09-09,NA,NA,NA,0
25,4,2010-09-10,NA,NA,NA,0
25,4,2010-09-11,NA,NA,NA,0
25,4,2010-09-12,NA,NA,NA,0
25,4,2010-09-13,NA,NA,NA,0
25,4,2010-09-14,NA,NA,NA,0
25,4,2010-09-15,NA,NA,NA,0
25,4,2010-09-16,NA,NA,NA,0
25,4,2010-09-17,NA,NA,NA,0
25,4,2010-09-18,NA,NA,NA,0
25,4,2010-09-19,NA,NA,NA,0
25,4,2010-09-20,NA,NA,NA,0
25,4,2010-09-21,NA,NA,NA,0
25,4,2010-09-22,NA,NA,NA,0
25,4,2010-09-23,NA,NA,NA,0
25,4,2010-09-24,NA,NA,NA,0
25,4,2010-09-25,NA,NA,NA,0
25,4,2010-09-26,NA,NA,NA,0
25,4,2010-09-27,NA,NA,NA,0
25,4,2010-09-28,NA,NA,NA,0
25,4,2010-09-29,NA,NA,NA,0
25,4,2010-09-30,NA,NA,NA,0
25,4,2010-10-01,NA,NA,NA,0
25,4,2010-10-02,NA,NA,NA,0
25,4,2010-10-03,NA,NA,NA,0
25,4,2010-10-04,NA,NA,NA,0
25,4,2010-10-05,NA,NA,NA,0
25,4,2010-10-06,NA,NA,NA,0
25,4,2010-10-07,NA,NA,NA,0
25,4,2010-10-08,NA,NA,NA,0
25,4,2010-10-09,NA,NA,NA,0
25,4,2010-10-10,NA,NA,NA,0
25,4,2010-10-11,NA,NA,NA,0
25,4,2010-10-12,NA,NA,NA,0
25,4,2010-10-13,NA,NA,NA,0
25,4,2010-10-14,NA,NA,NA,0
25,4,2010-10-15,NA,NA,NA,0
25,4,2010-10-16,NA,NA,NA,0
25,4,2010-10-17,NA,NA,NA,0
25,4,2010-10-18,NA,NA,NA,0
25,4,2010-10-19,NA,NA,NA,0
25,4,2010-10-20,NA,NA,NA,0
25,4,2010-10-21,NA,NA,NA,0
25,4,2010-10-22,NA,NA,NA,0
25,4,2010-10-23,NA,NA,NA,0
25,4,2010-10-24,NA,NA,NA,0
25,4,2010-10-25,NA,NA,NA,0
25,4,2010-10-26,NA,NA,NA,0
25,4,2010-10-27,NA,NA,NA,0
25,4,2010-10-28,NA,NA,NA,0
25,4,2010-10-29,NA,NA,NA,0
25,4,2010-10-30,NA,NA,NA,0
25,4,2010-10-31,NA,NA,NA,0
25,4,2010-11-01,NA,NA,NA,0
25,4,2010-11-02,NA,NA,NA,0
25,4,2010-11-03,NA,NA,NA,0
25,4,2010-11-04,NA,NA,NA,0
25,4,2010-11-05,NA,NA,NA,0
25,4,2010-11-06,NA,NA,NA,0
25,4,2010-11-07,NA,NA,NA,0
25,4,2010-11-08,NA,NA,NA,0
25,4,2010-11-09,NA,NA,NA,0
25,4,2010-11-10,NA,NA,NA,0
25,4,2010-11-11,NA,NA,NA,0
25,4,2010-11-12,NA,NA,NA,0
25,4,2010-11-13,NA,NA,NA,0
25,4,2010-11-14,NA,NA,NA,0
25,4,2010-11-15,NA,NA,NA,0
25,4,2010-11-16,NA,NA,NA,0
25,4,2010-11-17,NA,NA,NA,0
25,4,2010-11-18,NA,NA,NA,0
25,4,2010-11-19,NA,NA,NA,0
25,4,2010-11-20,NA,NA,NA,0
25,4,2010-11-21,NA,NA,NA,0
25,4,2010-11-22,NA,NA,NA,0
25,4,2010-11-23,NA,NA,NA,0
25,4,2010-11-24,NA,NA,NA,0
25,4,2010-11-25,NA,NA,NA,0
25,4,2010-11-26,NA,NA,NA,0
25,4,2010-11-27,NA,NA,NA,0
25,4,2010-11-28,NA,NA,NA,0
25,4,2010-11-29,NA,NA,NA,0
25,4,2010-11-30,NA,NA,NA,0
25,4,2010-12-01,NA,NA,NA,0
25,4,2010-12-02,NA,NA,NA,0
25,4,2010-12-03,NA,NA,NA,0
25,4,2010-12-04,NA,NA,NA,0
25,4,2010-12-05,NA,NA,NA,0
25,4,2010-12-06,NA,NA,NA,0
25,4,2010-12-07,NA,NA,NA,0
25,4,2010-12-08,NA,NA,NA,0
25,4,2010-12-09,NA,NA,NA,0
25,4,2010-12-10,NA,NA,NA,0
25,4,2010-12-11,NA,NA,NA,0
25,4,2010-12-12,NA,NA,NA,0
25,4,2010-12-13,NA,NA,NA,0
25,4,2010-12-14,NA,NA,NA,0
25,4,2010-12-15,NA,NA,NA,0
25,4,2010-12-16,NA,NA,NA,0
25,4,2010-12-17,NA,NA,NA,0
25,4,2010-12-18,NA,NA,NA,0
25,4,2010-12-19,NA,NA,NA,0
25,4,2010-12-20,NA,NA,NA,0
25,4,2010-12-21,NA,NA,NA,0
25,4,2010-12-22,NA,NA,NA,0
25,4,2010-12-23,NA,NA,NA,0
25,4,2010-12-24,NA,NA,NA,0
25,4,2010-12-25,NA,NA,NA,0
25,4,2010-12-26,NA,NA,NA,0
25,4,2010-12-27,NA,NA,NA,0
25,4,2010-12-28,NA,NA,NA,0
25,4,2010-12-29,NA,NA,NA,0
25,4,2010-12-30,NA,NA,NA,0
25,4,2010-12-31,NA,NA,NA,0
25,4,2011-01-01,NA,NA,NA,0
25,4,2011-01-02,NA,NA,NA,0
25,4,2011-01-03,NA,NA,NA,0
25,4,2011-01-04,NA,NA,NA,0
25,4,2011-01-05,NA,NA,NA,0
25,4,2011-01-06,NA,NA,NA,0
25,4,2011-01-07,NA,NA,NA,0
25,4,2011-01-08,NA,NA,NA,0
25,4,2011-01-09,NA,NA,NA,0
25,4,2011-01-10,NA,NA,NA,0
25,4,2011-01-11,NA,NA,NA,0
25,4,2011-01-12,NA,NA,NA,0
25,4,2011-01-13,NA,NA,NA,0
25,4,2011-01-14,NA,NA,NA,0
25,4,2011-01-15,NA,NA,NA,0
25,4,2011-01-16,NA,NA,NA,0
25,4,2011-01-17,NA,NA,NA,0
25,4,2011-01-18,NA,NA,NA,0
25,4,2011-01-19,NA,NA,NA,0
25,4,2011-01-20,NA,NA,NA,0
25,4,2011-01-21,NA,NA,NA,0
25,4,2011-01-22,NA,NA,NA,0
25,4,2011-01-23,NA,NA,NA,0
25,4,2011-01-24,NA,NA,NA,0
25,4,2011-01-25,NA,NA,NA,0
25,4,2011-01-26,NA,NA,NA,0
25,4,2011-01-27,NA,NA,NA,0
25,4,2011-01-28,NA,NA,NA,0
25,4,2011-01-29,NA,NA,NA,0
25,4,2011-01-30,NA,NA,NA,0
25,4,2011-01-31,NA,NA,NA,0
25,4,2011-02-01,NA,NA,NA,0
25,4,2011-02-02,NA,NA,NA,0
25,4,2011-02-03,NA,NA,NA,0
25,4,2011-02-04,NA,NA,NA,0
25,4,2011-02-05,NA,NA,NA,0
25,4,2011-02-06,NA,NA,NA,0
25,4,2011-02-07,NA,NA,NA,0
25,4,2011-02-08,NA,NA,NA,0
25,4,2011-02-09,NA,NA,NA,0
25,4,2011-02-10,NA,NA,NA,0
25,4,2011-02-11,NA,NA,NA,0
25,4,2011-02-12,NA,NA,NA,0
25,4,2011-02-13,NA,NA,NA,0
25,4,2011-02-14,NA,NA,NA,0
25,4,2011-02-15,NA,NA,NA,0
25,4,2011-02-16,NA,NA,NA,0
25,4,2011-02-17,NA,NA,NA,0
25,4,2011-02-18,NA,NA,NA,0
25,4,2011-02-19,NA,NA,NA,0
25,4,2011-02-20,NA,NA,NA,0
25,4,2011-02-21,NA,NA,NA,0
25,4,2011-02-22,NA,NA,NA,0
25,4,2011-02-23,NA,NA,NA,0
25,4,2011-02-24,NA,NA,NA,0
25,4,2011-02-25,NA,NA,NA,0
25,4,2011-02-26,NA,NA,NA,0
25,4,2011-02-27,NA,NA,NA,0
25,4,2011-02-28,NA,NA,NA,0
25,4,2011-03-01,NA,NA,NA,0
25,4,2011-03-02,NA,NA,NA,0
25,4,2011-03-03,NA,NA,NA,0
25,4,2011-03-04,NA,NA,NA,0
25,4,2011-03-05,NA,NA,NA,0
25,4,2011-03-06,NA,NA,NA,0
25,4,2011-03-07,NA,NA,NA,0
25,4,2011-03-08,NA,NA,NA,0
25,4,2011-03-09,NA,NA,NA,0
25,4,2011-03-10,NA,NA,NA,0
25,4,2011-03-11,NA,NA,NA,0
25,4,2011-03-12,NA,NA,NA,0
25,4,2011-03-13,NA,NA,NA,0
25,4,2011-03-14,NA,NA,NA,0
25,4,2011-03-15,NA,NA,NA,0
25,4,2011-03-16,NA,NA,NA,0
25,4,2011-03-17,NA,NA,NA,0
25,4,2011-03-18,NA,NA,NA,0
25,4,2011-03-19,NA,NA,NA,0
25,4,2011-03-20,NA,NA,NA,0
25,4,2011-03-21,NA,NA,NA,0
25,4,2011-03-22,NA,NA,NA,0
25,4,2011-03-23,NA,NA,NA,0
25,4,2011-03-24,NA,NA,NA,0
25,4,2011-03-25,NA,NA,NA,0
25,4,2011-03-26,NA,NA,NA,0
25,4,2011-03-27,NA,NA,NA,0
25,4,2011-03-28,NA,NA,NA,0
25,4,2011-03-29,NA,NA,NA,0
25,4,2011-03-30,NA,NA,NA,0
25,4,2011-03-31,NA,NA,NA,0
25,4,2011-04-01,NA,NA,NA,0
25,4,2011-04-02,NA,NA,NA,0
25,4,2011-04-03,NA,NA,NA,0
25,4,2011-04-04,NA,NA,NA,0
25,4,2011-04-05,NA,NA,NA,0
25,4,2011-04-06,NA,NA,NA,0
25,4,2011-04-07,NA,NA,NA,0
25,4,2011-04-08,NA,NA,NA,0
25,4,2011-04-09,NA,NA,NA,0
25,4,2011-04-10,NA,NA,NA,0
25,4,2011-04-11,NA,NA,NA,0
25,4,2011-04-12,NA,NA,NA,0
25,4,2011-04-13,NA,NA,NA,0
25,4,2011-04-14,NA,NA,NA,0
25,4,2011-04-15,NA,NA,NA,0
25,4,2011-04-16,NA,NA,NA,0
25,4,2011-04-17,NA,NA,NA,0
25,4,2011-04-18,NA,NA,NA,0
25,4,2011-04-19,NA,NA,NA,0
25,4,2011-04-20,NA,NA,NA,0
25,4,2011-04-21,NA,NA,NA,0
25,4,2011-04-22,NA,NA,NA,0
25,4,2011-04-23,NA,NA,NA,0
25,4,2011-04-24,NA,NA,NA,0
25,4,2011-04-25,NA,NA,NA,0
25,4,2011-04-26,NA,NA,NA,0
25,4,2011-04-27,NA,NA,NA,0
25,4,2011-04-28,NA,NA,NA,0
25,4,2011-04-29,NA,NA,NA,0
25,4,2011-04-30,NA,NA,NA,0
25,4,2011-05-01,NA,NA,NA,0
25,4,2011-05-02,NA,NA,NA,0
25,4,2011-05-03,NA,NA,NA,0
25,4,2011-05-04,NA,NA,NA,0
25,4,2011-05-05,NA,NA,NA,0
25,4,2011-05-06,NA,NA,NA,0
25,4,2011-05-07,NA,NA,NA,0
25,4,2011-05-08,NA,NA,NA,0
25,4,2011-05-09,NA,NA,NA,0
25,4,2011-05-10,NA,NA,NA,0
25,4,2011-05-11,NA,NA,NA,0
25,4,2011-05-12,NA,NA,NA,0
25,4,2011-05-13,NA,NA,NA,0
25,4,2011-05-14,NA,NA,NA,0
25,4,2011-05-15,NA,NA,NA,0
25,4,2011-05-16,NA,NA,NA,0
25,4,2011-05-17,NA,NA,NA,0
25,4,2011-05-18,NA,NA,NA,0
25,4,2011-05-19,NA,NA,NA,0
25,4,2011-05-20,NA,NA,NA,0
25,4,2011-05-21,NA,NA,NA,0
25,4,2011-05-22,NA,NA,NA,0
25,4,2011-05-23,NA,NA,NA,0
25,4,2011-05-24,NA,NA,NA,0
25,4,2011-05-25,NA,NA,NA,0
25,4,2011-05-26,NA,NA,NA,0
25,4,2011-05-27,NA,NA,NA,0
25,4,2011-05-28,NA,NA,NA,0
25,4,2011-05-29,NA,NA,NA,0
25,4,2011-05-30,NA,NA,NA,0
25,4,2011-05-31,NA,NA,NA,0
25,4,2011-06-01,NA,NA,NA,0
25,4,2011-06-02,NA,NA,NA,0
25,4,2011-06-03,NA,NA,NA,0
25,4,2011-06-04,NA,NA,NA,0
25,4,2011-06-05,NA,NA,NA,0
25,4,2011-06-06,NA,NA,NA,0
25,4,2011-06-07,NA,NA,NA,0
25,4,2011-06-08,NA,NA,NA,0
25,4,2011-06-09,NA,NA,NA,0
25,4,2011-06-10,NA,NA,NA,0
25,4,2011-06-11,NA,NA,NA,0
25,4,2011-06-12,NA,NA,NA,0
25,4,2011-06-13,NA,NA,NA,0
25,4,2011-06-14,NA,NA,NA,0
25,4,2011-06-15,NA,NA,NA,0
25,4,2011-06-16,NA,NA,NA,0
25,4,2011-06-17,NA,NA,NA,0
25,4,2011-06-18,NA,NA,NA,0
25,4,2011-06-19,NA,NA,NA,0
25,4,2011-06-20,NA,NA,NA,0
25,4,2011-06-21,NA,NA,NA,0
25,4,2011-06-22,NA,NA,NA,0
25,4,2011-06-23,NA,NA,NA,0
25,4,2011-06-24,NA,NA,NA,0
25,4,2011-06-25,NA,NA,NA,0
25,4,2011-06-26,NA,NA,NA,0
25,4,2011-06-27,NA,NA,NA,0
25,4,2011-06-28,NA,NA,NA,0
25,4,2011-06-29,NA,NA,NA,0
25,4,2011-06-30,NA,NA,NA,0
25,4,2011-07-01,NA,NA,NA,0
25,4,2011-07-02,NA,NA,NA,0
25,4,2011-07-03,NA,NA,NA,0
25,4,2011-07-04,NA,NA,NA,0
25,4,2011-07-05,NA,NA,NA,0
25,4,2011-07-06,NA,NA,NA,0
25,4,2011-07-07,NA,NA,NA,0
25,4,2011-07-08,NA,NA,NA,0
25,4,2011-07-09,NA,NA,NA,0
25,4,2011-07-10,NA,NA,NA,0
25,4,2011-07-11,NA,NA,NA,0
25,4,2011-07-12,NA,NA,NA,0
25,4,2011-07-13,NA,NA,NA,0
25,4,2011-07-14,NA,NA,NA,0
25,4,2011-07-15,NA,NA,NA,0
25,4,2011-07-16,NA,NA,NA,0
25,4,2011-07-17,NA,NA,NA,0
25,4,2011-07-18,NA,NA,NA,0
25,4,2011-07-19,NA,NA,NA,0
25,4,2011-07-20,NA,NA,NA,0
25,4,2011-07-21,NA,NA,NA,0
25,4,2011-07-22,NA,NA,NA,0
25,4,2011-07-23,NA,NA,NA,0
25,4,2011-07-24,NA,NA,NA,0
25,4,2011-07-25,NA,NA,NA,0
25,4,2011-07-26,NA,NA,NA,0
25,4,2011-07-27,NA,NA,NA,0
25,4,2011-07-28,NA,NA,NA,0
25,4,2011-07-29,NA,NA,NA,0
25,4,2011-07-30,NA,NA,NA,0
25,4,2011-07-31,NA,NA,NA,0
25,4,2011-08-01,NA,NA,NA,0
25,4,2011-08-02,NA,NA,NA,0
25,4,2011-08-03,NA,NA,NA,0
25,4,2011-08-04,NA,NA,NA,0
25,4,2011-08-05,NA,NA,NA,0
25,4,2011-08-06,NA,NA,NA,0
25,4,2011-08-07,NA,NA,NA,0
25,4,2011-08-08,NA,NA,NA,0
25,4,2011-08-09,NA,NA,NA,0
25,4,2011-08-10,NA,NA,NA,0
25,4,2011-08-11,NA,NA,NA,0
25,4,2011-08-12,NA,NA,NA,0
25,4,2011-08-13,NA,NA,NA,0
25,4,2011-08-14,NA,NA,NA,0
25,4,2011-08-15,NA,NA,NA,0
25,4,2011-08-16,NA,NA,NA,0
25,4,2011-08-17,NA,NA,NA,0
25,4,2011-08-18,NA,NA,NA,0
25,4,2011-08-19,NA,NA,NA,0
25,4,2011-08-20,NA,NA,NA,0
25,4,2011-08-21,NA,NA,NA,0
25,4,2011-08-22,NA,NA,NA,0
25,4,2011-08-23,NA,NA,NA,0
25,4,2011-08-24,NA,NA,NA,0
25,4,2011-08-25,NA,NA,NA,0
25,4,2011-08-26,NA,NA,NA,0
25,4,2011-08-27,NA,NA,NA,0
25,4,2011-08-28,NA,NA,NA,0
25,4,2011-08-29,NA,NA,NA,0
25,4,2011-08-30,NA,NA,NA,0
25,4,2011-08-31,NA,NA,NA,0
25,4,2011-09-01,NA,NA,NA,0
25,4,2011-09-02,NA,NA,NA,0
25,4,2011-09-03,NA,NA,NA,0
25,4,2011-09-04,NA,NA,NA,0
25,4,2011-09-05,NA,NA,NA,0
25,4,2011-09-06,NA,NA,NA,0
25,4,2011-09-07,NA,NA,NA,0
25,4,2011-09-08,NA,NA,NA,0
25,4,2011-09-09,NA,NA,NA,0
25,4,2011-09-10,NA,NA,NA,0
25,4,2011-09-11,NA,NA,NA,0
25,4,2011-09-12,NA,NA,NA,0
25,4,2011-09-13,NA,NA,NA,0
25,4,2011-09-14,NA,NA,NA,0
25,4,2011-09-15,NA,NA,NA,0
25,4,2011-09-16,NA,NA,NA,0
25,4,2011-09-17,NA,NA,NA,0
25,4,2011-09-18,NA,NA,NA,0
25,4,2011-09-19,NA,NA,NA,0
25,4,2011-09-20,NA,NA,NA,0
25,4,2011-09-21,NA,NA,NA,0
25,4,2011-09-22,NA,NA,NA,0
25,4,2011-09-23,NA,NA,NA,0
25,4,2011-09-24,NA,NA,NA,0
25,4,2011-09-25,NA,NA,NA,0
25,4,2011-09-26,NA,NA,NA,0
25,4,2011-09-27,NA,NA,NA,0
25,4,2011-09-28,NA,NA,NA,0
25,4,2011-09-29,NA,NA,NA,0
25,4,2011-09-30,NA,NA,NA,0
25,4,2011-10-01,NA,NA,NA,0
25,4,2011-10-02,NA,NA,NA,0
25,4,2011-10-03,NA,NA,NA,0
25,4,2011-10-04,NA,NA,NA,0
25,4,2011-10-05,NA,NA,NA,0
25,4,2011-10-06,NA,NA,NA,0
25,4,2011-10-07,NA,NA,NA,0
25,4,2011-10-08,NA,NA,NA,0
25,4,2011-10-09,NA,NA,NA,0
25,4,2011-10-10,NA,NA,NA,0
25,4,2011-10-11,NA,NA,NA,0
25,4,2011-10-12,NA,NA,NA,0
25,4,2011-10-13,NA,NA,NA,0
25,4,2011-10-14,NA,NA,NA,0
25,4,2011-10-15,NA,NA,NA,0
25,4,2011-10-16,NA,NA,NA,0
25,4,2011-10-17,NA,NA,NA,0
25,4,2011-10-18,NA,NA,NA,0
25,4,2011-10-19,NA,NA,NA,0
25,4,2011-10-20,NA,NA,NA,0
25,4,2011-10-21,NA,NA,NA,0
25,4,2011-10-22,NA,NA,NA,0
25,4,2011-10-23,NA,NA,NA,0
25,4,2011-10-24,NA,NA,NA,0
25,4,2011-10-25,NA,NA,NA,0
25,4,2011-10-26,NA,NA,NA,0
25,4,2011-10-27,NA,NA,NA,0
25,4,2011-10-28,NA,NA,NA,0
25,4,2011-10-29,NA,NA,NA,0
25,4,2011-10-30,NA,NA,NA,0
25,4,2011-10-31,NA,NA,NA,0
25,4,2011-11-01,NA,NA,NA,0
25,4,2011-11-02,NA,NA,NA,0
25,4,2011-11-03,NA,NA,NA,0
25,4,2011-11-04,NA,NA,NA,0
25,4,2011-11-05,NA,NA,NA,0
25,4,2011-11-06,NA,NA,NA,0
25,4,2011-11-07,NA,NA,NA,0
25,4,2011-11-08,NA,NA,NA,0
25,4,2011-11-09,NA,NA,NA,0
25,4,2011-11-10,NA,NA,NA,0
25,4,2011-11-11,NA,NA,NA,0
25,4,2011-11-12,NA,NA,NA,0
25,4,2011-11-13,NA,NA,NA,0
25,4,2011-11-14,NA,NA,NA,0
25,4,2011-11-15,NA,NA,NA,0
25,4,2011-11-16,NA,NA,NA,0
25,4,2011-11-17,NA,NA,NA,0
25,4,2011-11-18,NA,NA,NA,0
25,4,2011-11-19,NA,NA,NA,0
25,4,2011-11-20,NA,NA,NA,0
25,4,2011-11-21,NA,NA,NA,0
25,4,2011-11-22,NA,NA,NA,0
25,4,2011-11-23,NA,NA,NA,0
25,4,2011-11-24,NA,NA,NA,0
25,4,2011-11-25,NA,NA,NA,0
25,4,2011-11-26,NA,NA,NA,0
25,4,2011-11-27,NA,NA,NA,0
25,4,2011-11-28,NA,NA,NA,0
25,4,2011-11-29,NA,NA,NA,0
25,4,2011-11-30,NA,NA,NA,0
25,4,2011-12-01,NA,NA,NA,0
25,4,2011-12-02,NA,NA,NA,0
25,4,2011-12-03,NA,NA,NA,0
25,4,2011-12-04,NA,NA,NA,0
25,4,2011-12-05,NA,NA,NA,0
25,4,2011-12-06,NA,NA,NA,0
25,4,2011-12-07,NA,NA,NA,0
25,4,2011-12-08,NA,NA,NA,0
25,4,2011-12-09,NA,NA,NA,0
25,4,2011-12-10,NA,NA,NA,0
25,4,2011-12-11,NA,NA,NA,0
25,4,2011-12-12,NA,NA,NA,0
25,4,2011-12-13,NA,NA,NA,0
25,4,2011-12-14,NA,NA,NA,0
25,4,2011-12-15,NA,NA,NA,0
25,4,2011-12-16,NA,NA,NA,0
25,4,2011-12-17,NA,NA,NA,0
25,4,2011-12-18,NA,NA,NA,0
25,4,2011-12-19,NA,NA,NA,0
25,4,2011-12-20,NA,NA,NA,0
25,4,2011-12-21,NA,NA,NA,0
25,4,2011-12-22,NA,NA,NA,0
25,4,2011-12-23,NA,NA,NA,0
25,4,2011-12-24,NA,NA,NA,0
25,4,2011-12-25,NA,NA,NA,0
25,4,2011-12-26,NA,NA,NA,0
25,4,2011-12-27,NA,NA,NA,0
25,4,2011-12-28,NA,NA,NA,0
25,4,2011-12-29,NA,NA,NA,0
25,4,2011-12-30,NA,NA,NA,0
25,4,2011-12-31,NA,NA,NA,0
25,4,2012-01-01,NA,NA,NA,0
25,4,2012-01-02,NA,NA,NA,0
25,4,2012-01-03,NA,NA,NA,0
25,4,2012-01-04,NA,NA,NA,0
25,4,2012-01-05,NA,NA,NA,0
25,4,2012-01-06,NA,NA,NA,0
25,4,2012-01-07,NA,NA,NA,0
25,4,2012-01-08,NA,NA,NA,0
25,4,2012-01-09,NA,NA,NA,0
25,4,2012-01-10,NA,NA,NA,0
25,4,2012-01-11,NA,NA,NA,0
25,4,2012-01-12,NA,NA,NA,0
25,4,2012-01-13,NA,NA,NA,0
25,4,2012-01-14,NA,NA,NA,0
25,4,2012-01-15,NA,NA,NA,0
25,4,2012-01-16,NA,NA,NA,0
25,4,2012-01-17,NA,NA,NA,0
25,4,2012-01-18,NA,NA,NA,0
25,4,2012-01-19,NA,NA,NA,0
25,4,2012-01-20,NA,NA,NA,0
25,4,2012-01-21,NA,NA,NA,0
25,4,2012-01-22,NA,NA,NA,0
25,4,2012-01-23,NA,NA,NA,0
25,4,2012-01-24,NA,NA,NA,0
25,4,2012-01-25,NA,NA,NA,0
25,4,2012-01-26,NA,NA,NA,0
25,4,2012-01-27,NA,NA,NA,0
25,4,2012-01-28,NA,NA,NA,0
25,4,2012-01-29,NA,NA,NA,0
25,4,2012-01-30,NA,NA,NA,0
25,4,2012-01-31,NA,NA,NA,0
25,4,2012-02-01,NA,NA,NA,0
25,4,2012-02-02,NA,NA,NA,0
25,4,2012-02-03,NA,NA,NA,0
25,4,2012-02-04,NA,NA,NA,0
25,4,2012-02-05,NA,NA,NA,0
25,4,2012-02-06,NA,NA,NA,0
25,4,2012-02-07,NA,NA,NA,0
25,4,2012-02-08,NA,NA,NA,0
25,4,2012-02-09,NA,NA,NA,0
25,4,2012-02-10,NA,NA,NA,0
25,4,2012-02-11,NA,NA,NA,0
25,4,2012-02-12,NA,NA,NA,0
25,4,2012-02-13,NA,NA,NA,0
25,4,2012-02-14,NA,NA,NA,0
25,4,2012-02-15,NA,NA,NA,0
25,4,2012-02-16,NA,NA,NA,0
25,4,2012-02-17,NA,NA,NA,0
25,4,2012-02-18,NA,NA,NA,0
25,4,2012-02-19,NA,NA,NA,0
25,4,2012-02-20,NA,NA,NA,0
25,4,2012-02-21,NA,NA,NA,0
25,4,2012-02-22,NA,NA,NA,0
25,4,2012-02-23,NA,NA,NA,0
25,4,2012-02-24,NA,NA,NA,0
25,4,2012-02-25,NA,NA,NA,0
25,4,2012-02-26,NA,NA,NA,0
25,4,2012-02-27,NA,NA,NA,0
25,4,2012-02-28,NA,NA,NA,0
25,4,2012-02-29,NA,NA,NA,0
25,4,2012-03-01,NA,NA,NA,0
25,4,2012-03-02,NA,NA,NA,0
25,4,2012-03-03,NA,NA,NA,0
25,4,2012-03-04,NA,NA,NA,0
25,4,2012-03-05,NA,NA,NA,0
25,4,2012-03-06,NA,NA,NA,0
25,4,2012-03-07,NA,NA,NA,0
25,4,2012-03-08,NA,NA,NA,0
25,4,2012-03-09,NA,NA,NA,0
25,4,2012-03-10,NA,NA,NA,0
25,4,2012-03-11,NA,NA,NA,0
25,4,2012-03-12,NA,NA,NA,0
25,4,2012-03-13,NA,NA,NA,0
25,4,2012-03-14,NA,NA,NA,0
25,4,2012-03-15,NA,NA,NA,0
25,4,2012-03-16,NA,NA,NA,0
25,4,2012-03-17,NA,NA,NA,0
25,4,2012-03-18,NA,NA,NA,0
25,4,2012-03-19,NA,NA,NA,0
25,4,2012-03-20,NA,NA,NA,0
25,4,2012-03-21,NA,NA,NA,0
25,4,2012-03-22,NA,NA,NA,0
25,4,2012-03-23,NA,NA,NA,0
25,4,2012-03-24,NA,NA,NA,0
25,4,2012-03-25,NA,NA,NA,0
25,4,2012-03-26,NA,NA,NA,0
25,4,2012-03-27,NA,NA,NA,0
25,4,2012-03-28,NA,NA,NA,0
25,4,2012-03-29,NA,NA,NA,0
25,4,2012-03-30,NA,NA,NA,0
25,4,2012-03-31,NA,NA,NA,0
25,4,2012-04-01,NA,NA,NA,0
25,4,2012-04-02,NA,NA,NA,0
25,4,2012-04-03,NA,NA,NA,0
25,4,2012-04-04,NA,NA,NA,0
25,4,2012-04-05,NA,NA,NA,0
25,4,2012-04-06,NA,NA,NA,0
25,4,2012-04-07,NA,NA,NA,0
25,4,2012-04-08,NA,NA,NA,0
25,4,2012-04-09,NA,NA,NA,0
25,4,2012-04-10,NA,NA,NA,0
25,4,2012-04-11,NA,NA,NA,0
25,4,2012-04-12,NA,NA,NA,0
25,4,2012-04-13,NA,NA,NA,0
25,4,2012-04-14,NA,NA,NA,0
25,4,2012-04-15,NA,NA,NA,0
25,4,2012-04-16,NA,NA,NA,0
25,4,2012-04-17,NA,NA,NA,0
25,4,2012-04-18,NA,NA,NA,0
25,4,2012-04-19,NA,NA,NA,0
25,4,2012-04-20,NA,NA,NA,0
25,4,2012-04-21,NA,NA,NA,0
25,4,2012-04-22,NA,NA,NA,0
25,4,2012-04-23,NA,NA,NA,0
25,4,2012-04-24,NA,NA,NA,0
25,4,2012-04-25,NA,NA,NA,0
25,4,2012-04-26,NA,NA,NA,0
25,4,2012-04-27,NA,NA,NA,0
25,4,2012-04-28,NA,NA,NA,0
25,4,2012-04-29,NA,NA,NA,0
25,4,2012-04-30,NA,NA,NA,0
25,4,2012-05-01,NA,NA,NA,0
25,4,2012-05-02,NA,NA,NA,0
25,4,2012-05-03,NA,NA,NA,0
25,4,2012-05-04,NA,NA,NA,0
25,4,2012-05-05,NA,NA,NA,0
25,4,2012-05-06,NA,NA,NA,0
25,4,2012-05-07,NA,NA,NA,0
25,4,2012-05-08,NA,NA,NA,0
25,4,2012-05-09,NA,NA,NA,0
25,4,2012-05-10,NA,NA,NA,0
25,4,2012-05-11,NA,NA,NA,0
25,4,2012-05-12,NA,NA,NA,0
25,4,2012-05-13,NA,NA,NA,0
25,4,2012-05-14,NA,NA,NA,0
25,4,2012-05-15,NA,NA,NA,0
25,4,2012-05-16,NA,NA,NA,0
25,4,2012-05-17,NA,NA,NA,0
25,4,2012-05-18,NA,NA,NA,0
25,4,2012-05-19,NA,NA,NA,0
25,4,2012-05-20,NA,NA,NA,0
25,4,2012-05-21,NA,NA,NA,0
25,4,2012-05-22,NA,NA,NA,0
25,4,2012-05-23,NA,NA,NA,0
25,4,2012-05-24,NA,NA,NA,0
25,4,2012-05-25,NA,NA,NA,0
25,4,2012-05-26,NA,NA,NA,0
25,4,2012-05-27,NA,NA,NA,0
25,4,2012-05-28,NA,NA,NA,0
25,4,2012-05-29,NA,NA,NA,0
25,4,2012-05-30,NA,NA,NA,0
25,4,2012-05-31,NA,NA,NA,0
25,4,2012-06-01,NA,NA,NA,0
25,4,2012-06-02,NA,NA,NA,0
25,4,2012-06-03,NA,NA,NA,0
25,4,2012-06-04,NA,NA,NA,0
25,4,2012-06-05,NA,NA,NA,0
25,4,2012-06-06,NA,NA,NA,0
25,4,2012-06-07,NA,NA,NA,0
25,4,2012-06-08,NA,NA,NA,0
25,4,2012-06-09,NA,NA,NA,0
25,4,2012-06-10,NA,NA,NA,0
25,4,2012-06-11,NA,NA,NA,0
25,4,2012-06-12,NA,NA,NA,0
25,4,2012-06-13,NA,NA,NA,0
25,4,2012-06-14,NA,NA,NA,0
25,4,2012-06-15,NA,NA,NA,0
25,4,2012-06-16,NA,NA,NA,0
25,4,2012-06-17,NA,NA,NA,0
25,4,2012-06-18,NA,NA,NA,0
25,4,2012-06-19,NA,NA,NA,0
25,4,2012-06-20,NA,NA,NA,0
25,4,2012-06-21,NA,NA,NA,0
25,4,2012-06-22,NA,NA,NA,0
25,4,2012-06-23,NA,NA,NA,0
25,4,2012-06-24,NA,NA,NA,0
25,4,2012-06-25,NA,NA,NA,0
25,4,2012-06-26,NA,NA,NA,0
25,4,2012-06-27,NA,NA,NA,0
25,4,2012-06-28,NA,NA,NA,0
25,4,2012-06-29,NA,NA,NA,0
25,4,2012-06-30,NA,NA,NA,0
25,4,2012-07-01,NA,NA,NA,0
25,4,2012-07-02,NA,NA,NA,0
25,4,2012-07-03,NA,NA,NA,0
25,4,2012-07-04,NA,NA,NA,0
25,4,2012-07-05,NA,NA,NA,0
25,4,2012-07-06,NA,NA,NA,0
25,4,2012-07-07,NA,NA,NA,0
25,4,2012-07-08,NA,NA,NA,0
25,4,2012-07-09,NA,NA,NA,0
25,4,2012-07-10,NA,NA,NA,0
25,4,2012-07-11,NA,NA,NA,0
25,4,2012-07-12,NA,NA,NA,0
25,4,2012-07-13,NA,NA,NA,0
25,4,2012-07-14,NA,NA,NA,0
25,4,2012-07-15,NA,NA,NA,0
25,4,2012-07-16,NA,NA,NA,0
25,4,2012-07-17,NA,NA,NA,0
25,4,2012-07-18,NA,NA,NA,0
25,4,2012-07-19,NA,NA,NA,0
25,4,2012-07-20,NA,NA,NA,0
25,4,2012-07-21,NA,NA,NA,0
25,4,2012-07-22,NA,NA,NA,0
25,4,2012-07-23,NA,NA,NA,0
25,4,2012-07-24,NA,NA,NA,0
25,4,2012-07-25,NA,NA,NA,0
25,4,2012-07-26,NA,NA,NA,0
25,4,2012-07-27,NA,NA,NA,0
25,4,2012-07-28,NA,NA,NA,0
25,4,2012-07-29,NA,NA,NA,0
25,4,2012-07-30,NA,NA,NA,0
25,4,2012-07-31,NA,NA,NA,0
25,4,2012-08-01,NA,NA,NA,0
25,4,2012-08-02,NA,NA,NA,0
25,4,2012-08-03,NA,NA,NA,0
25,4,2012-08-04,NA,NA,NA,0
25,4,2012-08-05,NA,NA,NA,0
25,4,2012-08-06,NA,NA,NA,0
25,4,2012-08-07,NA,NA,NA,0
25,4,2012-08-08,NA,NA,NA,0
25,4,2012-08-09,NA,NA,NA,0
25,4,2012-08-10,NA,NA,NA,0
25,4,2012-08-11,NA,NA,NA,0
25,4,2012-08-12,NA,NA,NA,0
25,4,2012-08-13,NA,NA,NA,0
25,4,2012-08-14,NA,NA,NA,0
25,4,2012-08-15,NA,NA,NA,0
25,4,2012-08-16,NA,NA,NA,0
25,4,2012-08-17,NA,NA,NA,0
25,4,2012-08-18,NA,NA,NA,0
25,4,2012-08-19,NA,NA,NA,0
25,4,2012-08-20,NA,NA,NA,0
25,4,2012-08-21,NA,NA,NA,0
25,4,2012-08-22,NA,NA,NA,0
25,4,2012-08-23,NA,NA,NA,0
25,4,2012-08-24,NA,NA,NA,0
25,4,2012-08-25,NA,NA,NA,0
25,4,2012-08-26,NA,NA,NA,0
25,4,2012-08-27,NA,NA,NA,0
25,4,2012-08-28,NA,NA,NA,0
25,4,2012-08-29,NA,NA,NA,0
25,4,2012-08-30,NA,NA,NA,0
25,4,2012-08-31,NA,NA,NA,0
25,4,2012-09-01,NA,NA,NA,0
25,4,2012-09-02,NA,NA,NA,0
25,4,2012-09-03,NA,NA,NA,0
25,4,2012-09-04,NA,NA,NA,0
25,4,2012-09-05,NA,NA,NA,0
25,4,2012-09-06,NA,NA,NA,0
25,4,2012-09-07,NA,NA,NA,0
25,4,2012-09-08,NA,NA,NA,0
25,4,2012-09-09,NA,NA,NA,0
25,4,2012-09-10,NA,NA,NA,0
25,4,2012-09-11,NA,NA,NA,0
25,4,2012-09-12,NA,NA,NA,0
25,4,2012-09-13,NA,NA,NA,0
25,4,2012-09-14,NA,NA,NA,0
25,4,2012-09-15,NA,NA,NA,0
25,4,2012-09-16,NA,NA,NA,0
25,4,2012-09-17,NA,NA,NA,0
25,4,2012-09-18,NA,NA,NA,0
25,4,2012-09-19,NA,NA,NA,0
25,4,2012-09-20,NA,NA,NA,0
25,4,2012-09-21,NA,NA,NA,0
25,4,2012-09-22,NA,NA,NA,0
25,4,2012-09-23,NA,NA,NA,0
25,4,2012-09-24,NA,NA,NA,0
25,4,2012-09-25,NA,NA,NA,0
25,4,2012-09-26,NA,NA,NA,0
25,4,2012-09-27,NA,NA,NA,0
25,4,2012-09-28,NA,NA,NA,0
25,4,2012-09-29,NA,NA,NA,0
25,4,2012-09-30,NA,NA,NA,0
25,4,2012-10-01,NA,NA,NA,0
25,4,2012-10-02,NA,NA,NA,0
25,4,2012-10-03,NA,NA,NA,0
25,4,2012-10-04,NA,NA,NA,0
25,4,2012-10-05,NA,NA,NA,0
25,4,2012-10-06,NA,NA,NA,0
25,4,2012-10-07,NA,NA,NA,0
25,4,2012-10-08,NA,NA,NA,0
25,4,2012-10-09,NA,NA,NA,0
25,4,2012-10-10,NA,NA,NA,0
25,4,2012-10-11,NA,NA,NA,0
25,4,2012-10-12,NA,NA,NA,0
25,4,2012-10-13,NA,NA,NA,0
25,4,2012-10-14,NA,NA,NA,0
25,4,2012-10-15,NA,NA,NA,0
25,4,2012-10-16,NA,NA,NA,0
25,4,2012-10-17,NA,NA,NA,0
25,4,2012-10-18,NA,NA,NA,0
25,4,2012-10-19,NA,NA,NA,0
25,4,2012-10-20,NA,NA,NA,0
25,4,2012-10-21,NA,NA,NA,0
25,4,2012-10-22,NA,NA,NA,0
25,4,2012-10-23,NA,NA,NA,0
25,4,2012-10-24,NA,NA,NA,0
25,4,2012-10-25,NA,NA,NA,0
25,4,2012-10-26,NA,NA,NA,0
25,4,2012-10-27,NA,NA,NA,0
25,4,2012-10-28,NA,NA,NA,0
25,4,2012-10-29,NA,NA,NA,0
25,4,2012-10-30,NA,NA,NA,0
25,4,2012-10-31,NA,NA,NA,0
25,4,2012-11-01,NA,NA,NA,0
25,4,2012-11-02,NA,NA,NA,0
25,4,2012-11-03,NA,NA,NA,0
25,4,2012-11-04,NA,NA,NA,0
25,4,2012-11-05,NA,NA,NA,0
25,4,2012-11-06,NA,NA,NA,0
25,4,2012-11-07,NA,NA,NA,0
25,4,2012-11-08,NA,NA,NA,0
25,4,2012-11-09,NA,NA,NA,0
25,4,2012-11-10,NA,NA,NA,0
25,4,2012-11-11,NA,NA,NA,0
25,4,2012-11-12,NA,NA,NA,0
25,4,2012-11-13,NA,NA,NA,0
25,4,2012-11-14,NA,NA,NA,0
25,4,2012-11-15,NA,NA,NA,0
25,4,2012-11-16,NA,NA,NA,0
25,4,2012-11-17,NA,NA,NA,0
25,4,2012-11-18,NA,NA,NA,0
25,4,2012-11-19,NA,NA,NA,0
25,4,2012-11-20,NA,NA,NA,0
25,4,2012-11-21,NA,NA,NA,0
25,4,2012-11-22,NA,NA,NA,0
25,4,2012-11-23,NA,NA,NA,0
25,4,2012-11-24,NA,NA,NA,0
25,4,2012-11-25,NA,NA,NA,0
25,4,2012-11-26,NA,NA,NA,0
25,4,2012-11-27,NA,NA,NA,0
25,4,2012-11-28,NA,NA,NA,0
25,4,2012-11-29,NA,NA,NA,0
25,4,2012-11-30,NA,NA,NA,0
25,4,2012-12-01,NA,NA,NA,0
25,4,2012-12-02,NA,NA,NA,0
25,4,2012-12-03,NA,NA,NA,0
25,4,2012-12-04,NA,NA,NA,0
25,4,2012-12-05,NA,NA,NA,0
25,4,2012-12-06,NA,NA,NA,0
25,4,2012-12-07,NA,NA,NA,0
25,4,2012-12-08,NA,NA,NA,0
25,4,2012-12-09,NA,NA,NA,0
25,4,2012-12-10,NA,NA,NA,0
25,4,2012-12-11,NA,NA,NA,0
25,4,2012-12-12,NA,NA,NA,0
25,4,2012-12-13,NA,NA,NA,0
25,4,2012-12-14,NA,NA,NA,0
25,4,2012-12-15,NA,NA,NA,0
25,4,2012-12-16,NA,NA,NA,0
25,4,2012-12-17,NA,NA,NA,0
25,4,2012-12-18,NA,NA,NA,0
25,4,2012-12-19,NA,NA,NA,0
25,4,2012-12-20,NA,NA,NA,0
25,4,2012-12-21,NA,NA,NA,0
25,4,2012-12-22,NA,NA,NA,0
25,4,2012-12-23,NA,NA,NA,0
25,4,2012-12-24,NA,NA,NA,0
25,4,2012-12-25,NA,NA,NA,0
25,4,2012-12-26,NA,NA,NA,0
25,4,2012-12-27,NA,NA,NA,0
25,4,2012-12-28,NA,NA,NA,0
25,4,2012-12-29,NA,NA,NA,0
25,4,2012-12-30,NA,NA,NA,0
25,4,2012-12-31,NA,NA,NA,0
25,4,2013-01-01,NA,NA,NA,0
25,4,2013-01-02,NA,NA,NA,0
25,4,2013-01-03,NA,NA,NA,0
25,4,2013-01-04,NA,NA,NA,0
25,4,2013-01-05,NA,NA,NA,0
25,4,2013-01-06,NA,NA,NA,0
25,4,2013-01-07,NA,NA,NA,0
25,4,2013-01-08,NA,NA,NA,0
25,4,2013-01-09,NA,NA,NA,0
25,4,2013-01-10,NA,NA,NA,0
25,4,2013-01-11,NA,NA,NA,0
25,4,2013-01-12,NA,NA,NA,0
25,4,2013-01-13,NA,NA,NA,0
25,4,2013-01-14,NA,NA,NA,0
25,4,2013-01-15,NA,NA,NA,0
25,4,2013-01-16,NA,NA,NA,0
25,4,2013-01-17,NA,NA,NA,0
25,4,2013-01-18,NA,NA,NA,0
25,4,2013-01-19,NA,NA,NA,0
25,4,2013-01-20,NA,NA,NA,0
25,4,2013-01-21,NA,NA,NA,0
25,4,2013-01-22,NA,NA,NA,0
25,4,2013-01-23,NA,NA,NA,0
25,4,2013-01-24,NA,NA,NA,0
25,4,2013-01-25,NA,NA,NA,0
25,4,2013-01-26,NA,NA,NA,0
25,4,2013-01-27,NA,NA,NA,0
25,4,2013-01-28,NA,NA,NA,0
25,4,2013-01-29,NA,NA,NA,0
25,4,2013-01-30,NA,NA,NA,0
25,4,2013-01-31,NA,NA,NA,0
25,4,2013-02-01,NA,NA,NA,0
25,4,2013-02-02,NA,NA,NA,0
25,4,2013-02-03,NA,NA,NA,0
25,4,2013-02-04,NA,NA,NA,0
25,4,2013-02-05,NA,NA,NA,0
25,4,2013-02-06,NA,NA,NA,0
25,4,2013-02-07,NA,NA,NA,0
25,4,2013-02-08,NA,NA,NA,0
25,4,2013-02-09,NA,NA,NA,0
25,4,2013-02-10,NA,NA,NA,0
25,4,2013-02-11,NA,NA,NA,0
25,4,2013-02-12,NA,NA,NA,0
25,4,2013-02-13,NA,NA,NA,0
25,4,2013-02-14,NA,NA,NA,0
25,4,2013-02-15,NA,NA,NA,0
25,4,2013-02-16,NA,NA,NA,0
25,4,2013-02-17,NA,NA,NA,0
25,4,2013-02-18,NA,NA,NA,0
25,4,2013-02-19,NA,NA,NA,0
25,4,2013-02-20,NA,NA,NA,0
25,4,2013-02-21,NA,NA,NA,0
25,4,2013-02-22,NA,NA,NA,0
25,4,2013-02-23,NA,NA,NA,0
25,4,2013-02-24,NA,NA,NA,0
25,4,2013-02-25,NA,NA,NA,0
25,4,2013-02-26,NA,NA,NA,0
25,4,2013-02-27,NA,NA,NA,0
25,4,2013-02-28,NA,NA,NA,0
25,4,2013-03-01,NA,NA,NA,0
25,4,2013-03-02,NA,NA,NA,0
25,4,2013-03-03,NA,NA,NA,0
25,4,2013-03-04,NA,NA,NA,0
25,4,2013-03-05,NA,NA,NA,0
25,4,2013-03-06,NA,NA,NA,0
25,4,2013-03-07,NA,NA,NA,0
25,4,2013-03-08,NA,NA,NA,0
25,4,2013-03-09,NA,NA,NA,0
25,4,2013-03-10,NA,NA,NA,0
25,4,2013-03-11,NA,NA,NA,0
25,4,2013-03-12,NA,NA,NA,0
25,4,2013-03-13,NA,NA,NA,0
25,4,2013-03-14,NA,NA,NA,0
25,4,2013-03-15,NA,NA,NA,0
25,4,2013-03-16,NA,NA,NA,0
25,4,2013-03-17,NA,NA,NA,0
25,4,2013-03-18,NA,NA,NA,0
25,4,2013-03-19,NA,NA,NA,0
25,4,2013-03-20,NA,NA,NA,0
25,4,2013-03-21,NA,NA,NA,0
25,4,2013-03-22,NA,NA,NA,0
25,4,2013-03-23,NA,NA,NA,0
25,4,2013-03-24,NA,NA,NA,0
25,4,2013-03-25,NA,NA,NA,0
25,4,2013-03-26,NA,NA,NA,0
25,4,2013-03-27,NA,NA,NA,0
25,4,2013-03-28,NA,NA,NA,0
25,4,2013-03-29,NA,NA,NA,0
25,4,2013-03-30,NA,NA,NA,0
25,4,2013-03-31,NA,NA,NA,0
25,4,2013-04-01,NA,NA,NA,0
25,4,2013-04-02,NA,NA,NA,0
25,4,2013-04-03,NA,NA,NA,0
25,4,2013-04-04,NA,NA,NA,0
25,4,2013-04-05,NA,NA,NA,0
25,4,2013-04-06,NA,NA,NA,0
25,4,2013-04-07,NA,NA,NA,0
25,4,2013-04-08,NA,NA,NA,0
25,4,2013-04-09,NA,NA,NA,0
25,4,2013-04-10,NA,NA,NA,0
25,4,2013-04-11,NA,NA,NA,0
25,4,2013-04-12,NA,NA,NA,0
25,4,2013-04-13,NA,NA,NA,0
25,4,2013-04-14,NA,NA,NA,0
25,4,2013-04-15,NA,NA,NA,0
25,4,2013-04-16,NA,NA,NA,0
25,4,2013-04-17,NA,NA,NA,0
25,4,2013-04-18,NA,NA,NA,0
25,4,2013-04-19,NA,NA,NA,0
25,4,2013-04-20,NA,NA,NA,0
25,4,2013-04-21,NA,NA,NA,0
25,4,2013-04-22,NA,NA,NA,0
25,4,2013-04-23,NA,NA,NA,0
25,4,2013-04-24,NA,NA,NA,0
25,4,2013-04-25,NA,NA,NA,0
25,4,2013-04-26,NA,NA,NA,0
25,4,2013-04-27,NA,NA,NA,0
25,4,2013-04-28,NA,NA,NA,0
25,4,2013-04-29,NA,NA,NA,0
25,4,2013-04-30,NA,NA,NA,0
25,4,2013-05-01,NA,NA,NA,0
25,4,2013-05-02,NA,NA,NA,0
25,4,2013-05-03,NA,NA,NA,0
25,4,2013-05-04,NA,NA,NA,0
25,4,2013-05-05,NA,NA,NA,0
25,4,2013-05-06,NA,NA,NA,0
25,4,2013-05-07,NA,NA,NA,0
25,4,2013-05-08,NA,NA,NA,0
25,4,2013-05-09,NA,NA,NA,0
25,4,2013-05-10,NA,NA,NA,0
25,4,2013-05-11,NA,NA,NA,0
25,4,2013-05-12,NA,NA,NA,0
25,4,2013-05-13,NA,NA,NA,0
25,4,2013-05-14,NA,NA,NA,0
25,4,2013-05-15,NA,NA,NA,0
25,4,2013-05-16,NA,NA,NA,0
25,4,2013-05-17,NA,NA,NA,0
25,4,2013-05-18,NA,NA,NA,0
25,4,2013-05-19,NA,NA,NA,0
25,4,2013-05-20,NA,NA,NA,0
25,4,2013-05-21,NA,NA,NA,0
25,4,2013-05-22,NA,NA,NA,0
25,4,2013-05-23,NA,NA,NA,0
25,4,2013-05-24,NA,NA,NA,0
25,4,2013-05-25,NA,NA,NA,0
25,4,2013-05-26,NA,NA,NA,0
25,4,2013-05-27,NA,NA,NA,0
25,4,2013-05-28,NA,NA,NA,0
25,4,2013-05-29,NA,NA,NA,0
25,4,2013-05-30,NA,NA,NA,0
25,4,2013-05-31,NA,NA,NA,0
25,4,2013-06-01,NA,NA,NA,0
25,4,2013-06-02,NA,NA,NA,0
25,4,2013-06-03,NA,NA,NA,0
25,4,2013-06-04,NA,NA,NA,0
25,4,2013-06-05,NA,NA,NA,0
25,4,2013-06-06,NA,NA,NA,0
25,4,2013-06-07,NA,NA,NA,0
25,4,2013-06-08,NA,NA,NA,0
25,4,2013-06-09,NA,NA,NA,0
25,4,2013-06-10,NA,NA,NA,0
25,4,2013-06-11,NA,NA,NA,0
25,4,2013-06-12,NA,NA,NA,0
25,4,2013-06-13,NA,NA,NA,0
25,4,2013-06-14,NA,NA,NA,0
25,4,2013-06-15,NA,NA,NA,0
25,4,2013-06-16,NA,NA,NA,0
25,4,2013-06-17,NA,NA,NA,0
25,4,2013-06-18,NA,NA,NA,0
25,4,2013-06-19,NA,NA,NA,0
25,4,2013-06-20,NA,NA,NA,0
25,4,2013-06-21,NA,NA,NA,0
25,4,2013-06-22,NA,NA,NA,0
25,4,2013-06-23,NA,NA,NA,0
25,4,2013-06-24,NA,NA,NA,0
25,4,2013-06-25,NA,NA,NA,0
25,4,2013-06-26,NA,NA,NA,0
25,4,2013-06-27,NA,NA,NA,0
25,4,2013-06-28,NA,NA,NA,0
25,4,2013-06-29,NA,NA,NA,0
25,4,2013-06-30,NA,NA,NA,0
25,4,2013-07-01,NA,NA,NA,0
25,4,2013-07-02,NA,NA,NA,0
25,4,2013-07-03,NA,NA,NA,0
25,4,2013-07-04,NA,NA,NA,0
25,4,2013-07-05,NA,NA,NA,0
25,4,2013-07-06,NA,NA,NA,0
25,4,2013-07-07,NA,NA,NA,0
25,4,2013-07-08,NA,NA,NA,0
25,4,2013-07-09,NA,NA,NA,0
25,4,2013-07-10,NA,NA,NA,0
25,4,2013-07-11,NA,NA,NA,0
25,4,2013-07-12,NA,NA,NA,0
25,4,2013-07-13,NA,NA,NA,0
25,4,2013-07-14,NA,NA,NA,0
25,4,2013-07-15,NA,NA,NA,0
25,4,2013-07-16,NA,NA,NA,0
25,4,2013-07-17,NA,NA,NA,0
25,4,2013-07-18,NA,NA,NA,0
25,4,2013-07-19,NA,NA,NA,0
25,4,2013-07-20,NA,NA,NA,0
25,4,2013-07-21,NA,NA,NA,0
25,4,2013-07-22,NA,NA,NA,0
25,4,2013-07-23,NA,NA,NA,0
25,4,2013-07-24,NA,NA,NA,0
25,4,2013-07-25,NA,NA,NA,0
25,4,2013-07-26,NA,NA,NA,0
25,4,2013-07-27,NA,NA,NA,0
25,4,2013-07-28,NA,NA,NA,0
25,4,2013-07-29,NA,NA,NA,0
25,4,2013-07-30,NA,NA,NA,0
25,4,2013-07-31,NA,NA,NA,0
25,4,2013-08-01,NA,NA,NA,0
25,4,2013-08-02,NA,NA,NA,0
25,4,2013-08-03,NA,NA,NA,0
25,4,2013-08-04,NA,NA,NA,0
25,4,2013-08-05,NA,NA,NA,0
25,4,2013-08-06,NA,NA,NA,0
25,4,2013-08-07,NA,NA,NA,0
25,4,2013-08-08,NA,NA,NA,0
25,4,2013-08-09,NA,NA,NA,0
25,4,2013-08-10,NA,NA,NA,0
25,4,2013-08-11,NA,NA,NA,0
25,4,2013-08-12,NA,NA,NA,0
25,4,2013-08-13,NA,NA,NA,0
25,4,2013-08-14,NA,NA,NA,0
25,4,2013-08-15,NA,NA,NA,0
25,4,2013-08-16,NA,NA,NA,0
25,4,2013-08-17,NA,NA,NA,0
25,4,2013-08-18,NA,NA,NA,0
25,4,2013-08-19,NA,NA,NA,0
25,4,2013-08-20,NA,NA,NA,0
25,4,2013-08-21,NA,NA,NA,0
25,4,2013-08-22,NA,NA,NA,0
25,4,2013-08-23,NA,NA,NA,0
25,4,2013-08-24,NA,NA,NA,0
25,4,2013-08-25,NA,NA,NA,0
25,4,2013-08-26,NA,NA,NA,0
25,4,2013-08-27,NA,NA,NA,0
25,4,2013-08-28,NA,NA,NA,0
25,4,2013-08-29,NA,NA,NA,0
25,4,2013-08-30,NA,NA,NA,0
25,4,2013-08-31,NA,NA,NA,0
25,4,2013-09-01,NA,NA,NA,0
25,4,2013-09-02,NA,NA,NA,0
25,4,2013-09-03,NA,NA,NA,0
25,4,2013-09-04,NA,NA,NA,0
25,4,2013-09-05,NA,NA,NA,0
25,4,2013-09-06,NA,NA,NA,0
25,4,2013-09-07,NA,NA,NA,0
25,4,2013-09-08,NA,NA,NA,0
25,4,2013-09-09,NA,NA,NA,0
25,4,2013-09-10,NA,NA,NA,0
25,4,2013-09-11,NA,NA,NA,0
25,4,2013-09-12,NA,NA,NA,0
25,4,2013-09-13,NA,NA,NA,0
25,4,2013-09-14,NA,NA,NA,0
25,4,2013-09-15,NA,NA,NA,0
25,4,2013-09-16,NA,NA,NA,0
25,4,2013-09-17,NA,NA,NA,0
25,4,2013-09-18,NA,NA,NA,0
25,4,2013-09-19,NA,NA,NA,0
25,4,2013-09-20,NA,NA,NA,0
25,4,2013-09-21,NA,NA,NA,0
25,4,2013-09-22,NA,NA,NA,0
25,4,2013-09-23,NA,NA,NA,0
25,4,2013-09-24,NA,NA,NA,0
25,4,2013-09-25,NA,NA,NA,0
25,4,2013-09-26,NA,NA,NA,0
25,4,2013-09-27,NA,NA,NA,0
25,4,2013-09-28,NA,NA,NA,0
25,4,2013-09-29,NA,NA,NA,0
25,4,2013-09-30,NA,NA,NA,0
25,4,2013-10-01,-0.175,-0.175,-0.175,1
25,4,2013-10-02,-0.17867,-0.184,-0.175,12
25,4,2013-10-03,-0.17983,-0.183,-0.176,12
25,4,2013-10-04,-0.18242,-0.185,-0.18,12
25,4,2013-10-05,-0.1825,-0.185,-0.178,12
25,4,2013-10-06,-0.18258,-0.185,-0.18,12
25,4,2013-10-07,-0.18267,-0.186,-0.178,12
25,4,2013-10-08,-0.18183,-0.185,-0.178,12
25,4,2013-10-09,-0.18258,-0.184,-0.181,12
25,4,2013-10-10,-0.1825,-0.184,-0.179,12
25,4,2013-10-11,-0.18275,-0.185,-0.18,12
25,4,2013-10-12,-0.182,-0.184,-0.179,12
25,4,2013-10-13,-0.18283,-0.184,-0.181,12
25,4,2013-10-14,-0.18225,-0.184,-0.179,12
25,4,2013-10-15,-0.18183,-0.184,-0.179,12
25,4,2013-10-16,-0.18217,-0.184,-0.179,12
25,4,2013-10-17,-0.18117,-0.184,-0.176,12
25,4,2013-10-18,-0.18083,-0.184,-0.178,12
25,4,2013-10-19,-0.18008,-0.184,-0.178,12
25,4,2013-10-20,-0.18083,-0.184,-0.175,12
25,4,2013-10-21,-0.17958,-0.183,-0.177,12
25,4,2013-10-22,-0.17833,-0.181,-0.176,12
25,4,2013-10-23,-0.17942,-0.183,-0.175,12
25,4,2013-10-24,-0.17775,-0.182,-0.175,12
25,4,2013-10-25,-0.17992,-0.184,-0.175,12
25,4,2013-10-26,-0.17942,-0.184,-0.175,12
25,4,2013-10-27,-0.17817,-0.182,-0.175,12
25,4,2013-10-28,-0.17925,-0.184,-0.175,12
25,4,2013-10-29,-0.177,-0.18,-0.175,12
25,4,2013-10-30,-0.178,-0.184,-0.175,12
25,4,2013-10-31,-0.17867,-0.182,-0.175,12
25,4,2013-11-01,-0.17817,-0.184,-0.175,12
25,4,2013-11-02,-0.1795,-0.184,-0.176,12
25,4,2013-11-03,-0.17792,-0.183,-0.175,12
25,4,2013-11-04,-0.17767,-0.183,-0.174,12
25,4,2013-11-05,-0.17725,-0.181,-0.175,12
25,4,2013-11-06,-0.17783,-0.182,-0.174,12
25,4,2013-11-07,-0.17717,-0.182,-0.174,12
25,4,2013-11-08,-0.17708,-0.18,-0.175,12
25,4,2013-11-09,-0.17508,-0.176,-0.175,12
25,4,2013-11-10,-0.17892,-0.182,-0.174,12
25,4,2013-11-11,-0.17767,-0.179,-0.174,12
25,4,2013-11-12,-0.179,-0.179,-0.179,12
25,4,2013-11-13,-0.179,-0.179,-0.179,12
25,4,2013-11-14,-0.17917,-0.18,-0.179,12
25,4,2013-11-15,-0.18058,-0.183,-0.178,12
25,4,2013-11-16,-0.17958,-0.181,-0.178,12
25,4,2013-11-17,-0.179,-0.179,-0.179,12
25,4,2013-11-18,-0.179,-0.179,-0.179,12
25,4,2013-11-19,-0.17975,-0.182,-0.179,12
25,4,2013-11-20,-0.1785,-0.18,-0.175,12
25,4,2013-11-21,-0.17792,-0.18,-0.176,12
25,4,2013-11-22,-0.179,-0.179,-0.179,12
25,4,2013-11-23,-0.179,-0.179,-0.179,12
25,4,2013-11-24,-0.179,-0.179,-0.179,12
25,4,2013-11-25,-0.179,-0.179,-0.179,12
25,4,2013-11-26,-0.179,-0.179,-0.179,12
25,4,2013-11-27,-0.17683,-0.178,-0.175,12
25,4,2013-11-28,-0.174,-0.174,-0.174,12
25,4,2013-11-29,-0.174,-0.174,-0.174,12
25,4,2013-11-30,-0.174,-0.174,-0.174,12
25,4,2013-12-01,-0.174,-0.174,-0.174,12
25,4,2013-12-02,-0.174,-0.174,-0.174,12
25,4,2013-12-03,-0.174,-0.174,-0.174,12
25,4,2013-12-04,-0.174,-0.174,-0.174,12
25,4,2013-12-05,-0.174,-0.174,-0.174,12
25,4,2013-12-06,-0.17408,-0.175,-0.174,12
25,4,2013-12-07,-0.17442,-0.175,-0.174,12
25,4,2013-12-08,-0.17408,-0.175,-0.174,12
25,4,2013-12-09,-0.174,-0.174,-0.174,12
25,4,2013-12-10,-0.174,-0.174,-0.174,12
25,4,2013-12-11,-0.174,-0.174,-0.174,12
25,4,2013-12-12,-0.174,-0.174,-0.174,12
25,4,2013-12-13,-0.174,-0.174,-0.174,12
25,4,2013-12-14,-0.174,-0.174,-0.174,12
25,4,2013-12-15,-0.174,-0.174,-0.174,12
25,4,2013-12-16,-0.174,-0.174,-0.174,12
25,4,2013-12-17,-0.174,-0.174,-0.174,12
25,4,2013-12-18,-0.174,-0.174,-0.174,12
25,4,2013-12-19,-0.174,-0.174,-0.174,12
25,4,2013-12-20,-0.174,-0.174,-0.174,12
25,4,2013-12-21,-0.174,-0.174,-0.174,12
25,4,2013-12-22,-0.174,-0.174,-0.174,12
25,4,2013-12-23,-0.174,-0.174,-0.174,12
25,4,2013-12-24,-0.174,-0.174,-0.174,12
25,4,2013-12-25,-0.174,-0.174,-0.174,12
25,4,2013-12-26,-0.174,-0.174,-0.174,12
25,4,2013-12-27,-0.17433,-0.175,-0.174,12
25,4,2013-12-28,-0.17475,-0.175,-0.174,12
25,4,2013-12-29,-0.17467,-0.175,-0.174,12
25,4,2013-12-30,-0.17475,-0.175,-0.174,12
25,4,2013-12-31,-0.17533,-0.176,-0.175,12
25,4,2014-01-01,-0.17508,-0.176,-0.174,12
25,4,2014-01-02,-0.17483,-0.175,-0.174,12
25,4,2014-01-03,-0.17417,-0.175,-0.174,12
25,4,2014-01-04,-0.17408,-0.175,-0.174,12
25,4,2014-01-05,-0.17408,-0.175,-0.174,12
25,4,2014-01-06,-0.17458,-0.175,-0.174,12
25,4,2014-01-07,-0.17467,-0.175,-0.174,12
25,4,2014-01-08,-0.17517,-0.176,-0.175,12
25,4,2014-01-09,-0.17567,-0.177,-0.175,12
25,4,2014-01-10,-0.17542,-0.176,-0.175,12
25,4,2014-01-11,-0.17583,-0.177,-0.175,12
25,4,2014-01-12,-0.177,-0.178,-0.176,12
25,4,2014-01-13,-0.1775,-0.178,-0.176,12
25,4,2014-01-14,-0.17742,-0.178,-0.175,12
25,4,2014-01-15,-0.17733,-0.179,-0.176,12
25,4,2014-01-16,-0.17675,-0.178,-0.175,12
25,4,2014-01-17,-0.17767,-0.179,-0.177,12
25,4,2014-01-18,-0.17725,-0.178,-0.176,12
25,4,2014-01-19,-0.17733,-0.179,-0.175,12
25,4,2014-01-20,-0.17725,-0.179,-0.175,12
25,4,2014-01-21,-0.17658,-0.178,-0.175,12
25,4,2014-01-22,-0.17608,-0.178,-0.175,12
25,4,2014-01-23,-0.1765,-0.179,-0.175,12
25,4,2014-01-24,-0.17542,-0.178,-0.173,12
25,4,2014-01-25,-0.17483,-0.176,-0.173,12
25,4,2014-01-26,-0.1755,-0.177,-0.175,12
25,4,2014-01-27,-0.1755,-0.177,-0.174,12
25,4,2014-01-28,-0.17558,-0.177,-0.175,12
25,4,2014-01-29,-0.17567,-0.177,-0.175,12
25,4,2014-01-30,-0.17575,-0.178,-0.174,12
25,4,2014-01-31,-0.17667,-0.179,-0.175,12
25,4,2014-02-01,-0.1765,-0.179,-0.174,12
25,4,2014-02-02,-0.17733,-0.179,-0.175,12
25,4,2014-02-03,-0.17692,-0.179,-0.175,12
25,4,2014-02-04,-0.177,-0.178,-0.175,12
25,4,2014-02-05,-0.17692,-0.178,-0.176,12
25,4,2014-02-06,-0.17667,-0.178,-0.175,12
25,4,2014-02-07,-0.17608,-0.177,-0.174,12
25,4,2014-02-08,-0.17575,-0.176,-0.175,12
25,4,2014-02-09,-0.17592,-0.177,-0.175,12
25,4,2014-02-10,-0.17625,-0.177,-0.175,12
25,4,2014-02-11,-0.17608,-0.177,-0.175,12
25,4,2014-02-12,-0.17625,-0.177,-0.176,12
25,4,2014-02-13,-0.17558,-0.177,-0.175,12
25,4,2014-02-14,-0.17558,-0.176,-0.175,12
25,4,2014-02-15,-0.176,-0.177,-0.175,12
25,4,2014-02-16,-0.1755,-0.176,-0.174,12
25,4,2014-02-17,-0.17533,-0.176,-0.175,12
25,4,2014-02-18,-0.175,-0.176,-0.174,12
25,4,2014-02-19,-0.17542,-0.176,-0.175,12
25,4,2014-02-20,-0.17558,-0.176,-0.174,12
25,4,2014-02-21,-0.17533,-0.176,-0.175,12
25,4,2014-02-22,-0.17517,-0.176,-0.173,12
25,4,2014-02-23,-0.17525,-0.176,-0.175,12
25,4,2014-02-24,-0.17583,-0.177,-0.175,12
25,4,2014-02-25,-0.17558,-0.177,-0.175,12
25,4,2014-02-26,-0.176,-0.177,-0.175,12
25,4,2014-02-27,-0.17625,-0.177,-0.176,12
25,4,2014-02-28,-0.17617,-0.177,-0.175,12
25,4,2014-03-01,-0.1765,-0.177,-0.175,12
25,4,2014-03-02,-0.17642,-0.177,-0.175,12
25,4,2014-03-03,-0.17617,-0.177,-0.175,12
25,4,2014-03-04,-0.17675,-0.177,-0.176,12
25,4,2014-03-05,-0.17617,-0.177,-0.175,12
25,4,2014-03-06,-0.17608,-0.177,-0.176,12
25,4,2014-03-07,-0.17667,-0.178,-0.176,12
25,4,2014-03-08,-0.17608,-0.177,-0.175,12
25,4,2014-03-09,-0.1755,-0.177,-0.175,12
25,4,2014-03-10,-0.17525,-0.176,-0.175,12
25,4,2014-03-11,-0.17583,-0.177,-0.175,12
25,4,2014-03-12,-0.17575,-0.176,-0.175,12
25,4,2014-03-13,-0.17517,-0.176,-0.175,12
25,4,2014-03-14,-0.17525,-0.176,-0.175,12
25,4,2014-03-15,-0.17533,-0.177,-0.175,12
25,4,2014-03-16,-0.17575,-0.176,-0.175,12
25,4,2014-03-17,-0.17675,-0.177,-0.176,12
25,4,2014-03-18,-0.17675,-0.177,-0.176,12
25,4,2014-03-19,-0.17625,-0.177,-0.176,12
25,4,2014-03-20,-0.1765,-0.177,-0.176,12
25,4,2014-03-21,-0.17667,-0.177,-0.176,12
25,4,2014-03-22,-0.17633,-0.177,-0.176,12
25,4,2014-03-23,-0.17708,-0.178,-0.176,12
25,4,2014-03-24,-0.17708,-0.178,-0.176,12
25,4,2014-03-25,-0.17758,-0.178,-0.176,12
25,4,2014-03-26,-0.178,-0.178,-0.178,12
25,4,2014-03-27,-0.17808,-0.179,-0.177,12
25,4,2014-03-28,-0.17808,-0.179,-0.178,12
25,4,2014-03-29,-0.178,-0.179,-0.177,12
25,4,2014-03-30,-0.17808,-0.179,-0.178,12
25,4,2014-03-31,-0.17817,-0.179,-0.178,12
25,4,2014-04-01,-0.17842,-0.179,-0.178,12
25,4,2014-04-02,-0.17842,-0.179,-0.178,12
25,4,2014-04-03,-0.17808,-0.179,-0.177,12
25,4,2014-04-04,-0.178,-0.179,-0.177,12
25,4,2014-04-05,-0.17817,-0.179,-0.178,12
25,4,2014-04-06,-0.17833,-0.179,-0.178,12
25,4,2014-04-07,-0.17808,-0.179,-0.177,12
25,4,2014-04-08,-0.17808,-0.179,-0.178,12
25,4,2014-04-09,-0.17867,-0.179,-0.178,12
25,4,2014-04-10,-0.17875,-0.179,-0.178,12
25,4,2014-04-11,-0.17883,-0.179,-0.178,12
25,4,2014-04-12,-0.17892,-0.179,-0.178,12
25,4,2014-04-13,-0.179,-0.179,-0.179,12
25,4,2014-04-14,-0.179,-0.179,-0.179,12
25,4,2014-04-15,-0.179,-0.179,-0.179,12
25,4,2014-04-16,-0.179,-0.179,-0.179,12
25,4,2014-04-17,-0.179,-0.179,-0.179,12
25,4,2014-04-18,-0.179,-0.179,-0.179,12
25,4,2014-04-19,-0.179,-0.179,-0.179,12
25,4,2014-04-20,-0.179,-0.179,-0.179,12
25,4,2014-04-21,-0.179,-0.179,-0.179,12
25,4,2014-04-22,-0.179,-0.179,-0.179,12
25,4,2014-04-23,-0.179,-0.179,-0.179,12
25,4,2014-04-24,-0.179,-0.179,-0.179,12
25,4,2014-04-25,-0.179,-0.179,-0.179,12
25,4,2014-04-26,-0.179,-0.179,-0.179,12
25,4,2014-04-27,-0.179,-0.179,-0.179,12
25,4,2014-04-28,-0.179,-0.179,-0.179,12
25,4,2014-04-29,-0.179,-0.179,-0.179,12
25,4,2014-04-30,-0.179,-0.179,-0.179,12
25,4,2014-05-01,-0.179,-0.179,-0.179,12
25,4,2014-05-02,-0.179,-0.179,-0.179,12
25,4,2014-05-03,-0.17917,-0.18,-0.179,12
25,4,2014-05-04,-0.17925,-0.18,-0.179,12
25,4,2014-05-05,-0.17992,-0.18,-0.179,12
25,4,2014-05-06,-0.18025,-0.181,-0.18,12
25,4,2014-05-07,-0.18033,-0.181,-0.179,12
25,4,2014-05-08,-0.18158,-0.182,-0.181,12
25,4,2014-05-09,-0.18183,-0.183,-0.181,12
25,4,2014-05-10,-0.18275,-0.183,-0.182,12
25,4,2014-05-11,-0.18317,-0.184,-0.183,12
25,4,2014-05-12,-0.18367,-0.184,-0.183,12
25,4,2014-05-13,-0.184,-0.184,-0.184,12
25,4,2014-05-14,-0.184,-0.184,-0.184,12
25,4,2014-05-15,-0.184,-0.184,-0.184,12
25,4,2014-05-16,-0.184,-0.184,-0.184,12
25,4,2014-05-17,-0.184,-0.184,-0.184,12
25,4,2014-05-18,-0.184,-0.184,-0.184,12
25,4,2014-05-19,-0.18408,-0.185,-0.184,12
25,4,2014-05-20,-0.18467,-0.186,-0.184,12
25,4,2014-05-21,-0.1865,-0.188,-0.185,12
25,4,2014-05-22,-0.18733,-0.188,-0.186,12
25,4,2014-05-23,-0.18733,-0.188,-0.186,12
25,4,2014-05-24,-0.1875,-0.188,-0.186,12
25,4,2014-05-25,-0.18667,-0.188,-0.184,12
25,4,2014-05-26,-0.18733,-0.188,-0.187,12
25,4,2014-05-27,-0.18792,-0.188,-0.187,12
25,4,2014-05-28,-0.188,-0.188,-0.188,12
25,4,2014-05-29,-0.188,-0.188,-0.188,12
25,4,2014-05-30,-0.18817,-0.189,-0.188,12
25,4,2014-05-31,-0.1895,-0.192,-0.188,12
25,4,2014-06-01,-0.19033,-0.193,-0.188,12
25,4,2014-06-02,-0.19133,-0.193,-0.189,12
25,4,2014-06-03,-0.19192,-0.193,-0.189,12
25,4,2014-06-04,-0.19292,-0.193,-0.192,12
25,4,2014-06-05,-0.193,-0.193,-0.193,12
25,4,2014-06-06,-0.193,-0.193,-0.193,12
25,4,2014-06-07,-0.193,-0.193,-0.193,12
25,4,2014-06-08,-0.193,-0.193,-0.193,12
25,4,2014-06-09,-0.193,-0.193,-0.193,12
25,4,2014-06-10,-0.193,-0.193,-0.193,12
25,4,2014-06-11,-0.193,-0.193,-0.193,12
25,4,2014-06-12,-0.193,-0.193,-0.193,12
25,4,2014-06-13,-0.193,-0.193,-0.193,12
25,4,2014-06-14,-0.193,-0.193,-0.193,12
25,4,2014-06-15,-0.193,-0.193,-0.193,12
25,4,2014-06-16,-0.193,-0.193,-0.193,12
25,4,2014-06-17,-0.193,-0.193,-0.193,12
25,4,2014-06-18,-0.193,-0.193,-0.193,12
25,4,2014-06-19,-0.193,-0.193,-0.193,12
25,4,2014-06-20,-0.193,-0.193,-0.193,12
25,4,2014-06-21,-0.193,-0.193,-0.193,12
25,4,2014-06-22,-0.193,-0.193,-0.193,12
25,4,2014-06-23,-0.193,-0.193,-0.193,12
25,4,2014-06-24,-0.193,-0.193,-0.193,12
25,4,2014-06-25,-0.193,-0.193,-0.193,12
25,4,2014-06-26,-0.193,-0.193,-0.193,12
25,4,2014-06-27,-0.193,-0.193,-0.193,12
25,4,2014-06-28,-0.193,-0.193,-0.193,12
25,4,2014-06-29,-0.193,-0.193,-0.193,12
25,4,2014-06-30,-0.193,-0.193,-0.193,12
25,4,2014-07-01,-0.193,-0.193,-0.193,12
25,4,2014-07-02,-0.193,-0.193,-0.193,12
25,4,2014-07-03,-0.19308,-0.195,-0.192,12
25,4,2014-07-04,-0.19292,-0.195,-0.191,12
25,4,2014-07-05,-0.192,-0.195,-0.189,12
25,4,2014-07-06,-0.19258,-0.195,-0.19,12
25,4,2014-07-07,-0.1935,-0.196,-0.19,12
25,4,2014-07-08,-0.193,-0.195,-0.189,12
25,4,2014-07-09,-0.19375,-0.2,-0.188,12
25,4,2014-07-10,-0.19367,-0.197,-0.191,12
25,4,2014-07-11,-0.19133,-0.195,-0.188,12
25,4,2014-07-12,-0.19267,-0.196,-0.19,12
25,4,2014-07-13,-0.19275,-0.194,-0.191,12
25,4,2014-07-14,-0.19292,-0.195,-0.191,12
25,4,2014-07-15,-0.19233,-0.195,-0.19,12
25,4,2014-07-16,-0.19275,-0.195,-0.191,12
25,4,2014-07-17,-0.19292,-0.195,-0.191,12
25,4,2014-07-18,-0.19258,-0.195,-0.191,12
25,4,2014-07-19,-0.193,-0.195,-0.191,12
25,4,2014-07-20,-0.19367,-0.197,-0.192,12
25,4,2014-07-21,-0.19342,-0.195,-0.188,12
25,4,2014-07-22,-0.19433,-0.198,-0.192,12
25,4,2014-07-23,-0.19108,-0.194,-0.186,12
25,4,2014-07-24,-0.19342,-0.195,-0.191,12
25,4,2014-07-25,-0.19242,-0.195,-0.19,12
25,4,2014-07-26,-0.19208,-0.195,-0.188,12
25,4,2014-07-27,-0.19308,-0.194,-0.19,12
25,4,2014-07-28,-0.19267,-0.195,-0.19,12
25,4,2014-07-29,-0.19167,-0.194,-0.19,12
25,4,2014-07-30,-0.19192,-0.195,-0.188,12
25,4,2014-07-31,-0.19025,-0.194,-0.185,12
25,4,2014-08-01,-0.19233,-0.195,-0.19,12
25,4,2014-08-02,-0.1915,-0.196,-0.188,12
25,4,2014-08-03,-0.192,-0.195,-0.19,12
25,4,2014-08-04,-0.1915,-0.194,-0.189,12
25,4,2014-08-05,-0.19192,-0.194,-0.188,12
25,4,2014-08-06,-0.19158,-0.194,-0.189,12
25,4,2014-08-07,-0.19008,-0.192,-0.186,12
25,4,2014-08-08,-0.19142,-0.194,-0.188,12
25,4,2014-08-09,-0.19158,-0.194,-0.19,12
25,4,2014-08-10,-0.19075,-0.195,-0.188,12
25,4,2014-08-11,-0.1915,-0.194,-0.189,12
25,4,2014-08-12,-0.19158,-0.194,-0.189,12
25,4,2014-08-13,-0.19017,-0.192,-0.185,12
25,4,2014-08-14,-0.19108,-0.194,-0.189,12
25,4,2014-08-15,-0.18942,-0.194,-0.186,12
25,4,2014-08-16,-0.19108,-0.193,-0.188,12
25,4,2014-08-17,-0.19083,-0.193,-0.188,12
25,4,2014-08-18,-0.19083,-0.193,-0.187,12
25,4,2014-08-19,-0.19108,-0.194,-0.188,12
25,4,2014-08-20,-0.19092,-0.194,-0.187,12
25,4,2014-08-21,-0.1895,-0.192,-0.185,12
25,4,2014-08-22,-0.18983,-0.194,-0.184,12
25,4,2014-08-23,-0.19033,-0.194,-0.186,12
25,4,2014-08-24,-0.18992,-0.193,-0.188,12
25,4,2014-08-25,-0.19067,-0.193,-0.189,12
25,4,2014-08-26,-0.19058,-0.194,-0.185,12
25,4,2014-08-27,-0.19033,-0.194,-0.187,12
25,4,2014-08-28,-0.18883,-0.193,-0.186,12
25,4,2014-08-29,-0.19,-0.194,-0.186,12
25,4,2014-08-30,-0.19058,-0.193,-0.188,12
25,4,2014-08-31,-0.19025,-0.194,-0.188,12
25,4,2014-09-01,-0.18933,-0.193,-0.187,12
25,4,2014-09-02,-0.18933,-0.193,-0.187,12
25,4,2014-09-03,-0.18925,-0.192,-0.187,12
25,4,2014-09-04,-0.19042,-0.194,-0.185,12
25,4,2014-09-05,-0.18917,-0.193,-0.185,12
25,4,2014-09-06,-0.18875,-0.194,-0.184,12
25,4,2014-09-07,-0.18792,-0.193,-0.185,12
25,4,2014-09-08,-0.18883,-0.194,-0.185,12
25,4,2014-09-09,-0.18858,-0.192,-0.185,12
25,4,2014-09-10,-0.18792,-0.192,-0.185,12
25,4,2014-09-11,-0.188,-0.191,-0.184,12
25,4,2014-09-12,-0.18792,-0.19,-0.184,12
25,4,2014-09-13,-0.18658,-0.189,-0.184,12
25,4,2014-09-14,-0.18783,-0.19,-0.184,12
25,4,2014-09-15,-0.18742,-0.193,-0.184,12
25,4,2014-09-16,-0.188,-0.192,-0.185,12
25,4,2014-09-17,-0.18733,-0.192,-0.184,12
25,4,2014-09-18,-0.18758,-0.193,-0.185,12
25,4,2014-09-19,-0.18883,-0.194,-0.185,12
25,4,2014-09-20,-0.18675,-0.192,-0.184,12
25,4,2014-09-21,-0.18708,-0.192,-0.184,12
25,4,2014-09-22,-0.18683,-0.19,-0.184,12
25,4,2014-09-23,-0.18708,-0.189,-0.185,12
25,4,2014-09-24,-0.18708,-0.191,-0.184,12
25,4,2014-09-25,-0.18633,-0.19,-0.184,12
25,4,2014-09-26,-0.187,-0.189,-0.184,12
25,4,2014-09-27,-0.18683,-0.19,-0.184,12
25,4,2014-09-28,-0.18633,-0.192,-0.183,12
25,4,2014-09-29,-0.18683,-0.189,-0.184,12
25,4,2014-09-30,-0.1865,-0.19,-0.184,12
25,4,2014-10-01,-0.18617,-0.188,-0.185,12
25,4,2014-10-02,-0.18675,-0.191,-0.184,12
25,4,2014-10-03,-0.18633,-0.189,-0.184,12
25,4,2014-10-04,-0.18592,-0.188,-0.184,12
25,4,2014-10-05,-0.18558,-0.189,-0.184,12
25,4,2014-10-06,-0.18642,-0.19,-0.184,12
25,4,2014-10-07,-0.18542,-0.188,-0.184,12
25,4,2014-10-08,-0.18442,-0.186,-0.183,12
25,4,2014-10-09,-0.18525,-0.188,-0.183,12
25,4,2014-10-10,-0.1855,-0.188,-0.184,12
25,4,2014-10-11,-0.18442,-0.187,-0.184,12
25,4,2014-10-12,-0.18467,-0.186,-0.183,12
25,4,2014-10-13,-0.18508,-0.189,-0.183,12
25,4,2014-10-14,-0.18508,-0.189,-0.184,12
25,4,2014-10-15,-0.18467,-0.186,-0.184,12
25,4,2014-10-16,-0.1845,-0.188,-0.183,12
25,4,2014-10-17,-0.18458,-0.186,-0.184,12
25,4,2014-10-18,-0.184,-0.186,-0.183,12
25,4,2014-10-19,-0.18417,-0.187,-0.182,12
25,4,2014-10-20,-0.18475,-0.187,-0.182,12
25,4,2014-10-21,-0.18467,-0.186,-0.184,12
25,4,2014-10-22,-0.185,-0.188,-0.182,12
25,4,2014-10-23,-0.18425,-0.188,-0.183,12
25,4,2014-10-24,-0.184,-0.187,-0.182,12
25,4,2014-10-25,-0.18367,-0.185,-0.182,12
25,4,2014-10-26,-0.18392,-0.185,-0.182,12
25,4,2014-10-27,-0.18367,-0.186,-0.181,12
25,4,2014-10-28,-0.18358,-0.185,-0.182,12
25,4,2014-10-29,-0.1835,-0.187,-0.182,12
25,4,2014-10-30,-0.1835,-0.186,-0.181,12
25,4,2014-10-31,-0.18383,-0.186,-0.182,12
25,4,2014-11-01,-0.18342,-0.187,-0.181,12
25,4,2014-11-02,-0.18383,-0.187,-0.182,12
25,4,2014-11-03,-0.18308,-0.186,-0.181,12
25,4,2014-11-04,-0.18317,-0.185,-0.182,12
25,4,2014-11-05,-0.18308,-0.184,-0.183,12
25,4,2014-11-06,-0.18342,-0.184,-0.183,12
25,4,2014-11-07,-0.18392,-0.184,-0.183,12
25,4,2014-11-08,-0.184,-0.184,-0.184,12
25,4,2014-11-09,-0.184,-0.184,-0.184,12
25,4,2014-11-10,-0.184,-0.184,-0.184,12
25,4,2014-11-11,-0.184,-0.184,-0.184,12
25,4,2014-11-12,-0.184,-0.184,-0.184,12
25,4,2014-11-13,-0.18392,-0.184,-0.183,12
25,4,2014-11-14,-0.18242,-0.184,-0.18,12
25,4,2014-11-15,-0.18317,-0.184,-0.182,12
25,4,2014-11-16,-0.184,-0.184,-0.184,12
25,4,2014-11-17,-0.184,-0.184,-0.184,12
25,4,2014-11-18,-0.184,-0.184,-0.184,12
25,4,2014-11-19,-0.184,-0.184,-0.184,12
25,4,2014-11-20,-0.18325,-0.184,-0.183,12
25,4,2014-11-21,-0.18233,-0.183,-0.182,12
25,4,2014-11-22,-0.18217,-0.183,-0.181,12
25,4,2014-11-23,-0.18192,-0.183,-0.181,12
25,4,2014-11-24,-0.18217,-0.183,-0.181,12
25,4,2014-11-25,-0.18342,-0.184,-0.183,12
25,4,2014-11-26,-0.18383,-0.184,-0.183,12
25,4,2014-11-27,-0.184,-0.184,-0.184,12
25,4,2014-11-28,-0.184,-0.184,-0.184,12
25,4,2014-11-29,-0.184,-0.184,-0.184,12
25,4,2014-11-30,-0.18358,-0.184,-0.183,12
25,4,2014-12-01,-0.18367,-0.184,-0.183,12
25,4,2014-12-02,-0.184,-0.184,-0.184,12
25,4,2014-12-03,-0.184,-0.184,-0.184,12
25,4,2014-12-04,-0.184,-0.184,-0.184,12
25,4,2014-12-05,-0.18367,-0.184,-0.183,12
25,4,2014-12-06,-0.183,-0.184,-0.182,12
25,4,2014-12-07,-0.18175,-0.183,-0.181,12
25,4,2014-12-08,-0.18008,-0.181,-0.179,12
25,4,2014-12-09,-0.17908,-0.18,-0.179,12
25,4,2014-12-10,-0.17917,-0.18,-0.179,12
25,4,2014-12-11,-0.17933,-0.18,-0.179,12
25,4,2014-12-12,-0.181,-0.183,-0.179,12
25,4,2014-12-13,-0.17942,-0.181,-0.179,12
25,4,2014-12-14,-0.17942,-0.181,-0.179,12
25,4,2014-12-15,-0.17908,-0.18,-0.179,12
25,4,2014-12-16,-0.18133,-0.183,-0.179,12
25,4,2014-12-17,-0.18175,-0.183,-0.18,12
25,4,2014-12-18,-0.18183,-0.183,-0.179,12
25,4,2014-12-19,-0.1795,-0.182,-0.179,12
25,4,2014-12-20,-0.179,-0.179,-0.179,12
25,4,2014-12-21,-0.18,-0.183,-0.179,12
25,4,2014-12-22,-0.179,-0.179,-0.179,12
25,4,2014-12-23,-0.17917,-0.18,-0.179,12
25,4,2014-12-24,-0.18175,-0.183,-0.179,12
25,4,2014-12-25,-0.18167,-0.183,-0.18,12
25,4,2014-12-26,-0.18267,-0.183,-0.181,12
25,4,2014-12-27,-0.17858,-0.182,-0.178,12
25,4,2014-12-28,-0.17783,-0.178,-0.177,12
25,4,2014-12-29,-0.178,-0.178,-0.178,12
25,4,2014-12-30,-0.17775,-0.178,-0.177,12
25,4,2014-12-31,-0.178,-0.178,-0.178,12
25,4,2015-01-01,-0.178,-0.178,-0.178,12
25,4,2015-01-02,-0.1785,-0.179,-0.178,12
25,4,2015-01-03,-0.18117,-0.183,-0.179,12
25,4,2015-01-04,-0.183,-0.183,-0.183,12
25,4,2015-01-05,-0.18183,-0.183,-0.18,12
25,4,2015-01-06,-0.1825,-0.183,-0.181,12
25,4,2015-01-07,-0.18283,-0.183,-0.182,12
25,4,2015-01-08,-0.18075,-0.182,-0.18,12
25,4,2015-01-09,-0.17958,-0.18,-0.179,12
25,4,2015-01-10,-0.182,-0.183,-0.179,12
25,4,2015-01-11,-0.18067,-0.183,-0.179,12
25,4,2015-01-12,-0.179,-0.179,-0.179,12
25,4,2015-01-13,-0.179,-0.179,-0.179,12
25,4,2015-01-14,-0.18008,-0.182,-0.179,12
25,4,2015-01-15,-0.1825,-0.183,-0.181,12
25,4,2015-01-16,-0.18208,-0.183,-0.181,12
25,4,2015-01-17,-0.18083,-0.183,-0.179,12
25,4,2015-01-18,-0.17925,-0.181,-0.179,12
25,4,2015-01-19,-0.17917,-0.18,-0.179,12
25,4,2015-01-20,-0.179,-0.179,-0.179,12
25,4,2015-01-21,-0.179,-0.179,-0.179,12
25,4,2015-01-22,-0.17908,-0.18,-0.179,12
25,4,2015-01-23,-0.179,-0.179,-0.179,12
25,4,2015-01-24,-0.179,-0.179,-0.179,12
25,4,2015-01-25,-0.1785,-0.179,-0.177,12
25,4,2015-01-26,-0.17833,-0.179,-0.177,12
25,4,2015-01-27,-0.17867,-0.179,-0.177,12
25,4,2015-01-28,-0.17667,-0.179,-0.175,12
25,4,2015-01-29,-0.1785,-0.179,-0.175,12
25,4,2015-01-30,-0.1785,-0.18,-0.176,12
25,4,2015-01-31,-0.17867,-0.179,-0.177,12
25,4,2015-02-01,-0.179,-0.179,-0.179,12
25,4,2015-02-02,-0.17867,-0.179,-0.177,12
25,4,2015-02-03,-0.17883,-0.179,-0.177,12
25,4,2015-02-04,-0.179,-0.179,-0.179,12
25,4,2015-02-05,-0.17883,-0.179,-0.177,12
25,4,2015-02-06,-0.179,-0.179,-0.179,12
25,4,2015-02-07,-0.179,-0.179,-0.179,12
25,4,2015-02-08,-0.179,-0.179,-0.179,12
25,4,2015-02-09,-0.17917,-0.18,-0.179,12
25,4,2015-02-10,-0.179,-0.179,-0.179,12
25,4,2015-02-11,-0.179,-0.179,-0.179,12
25,4,2015-02-12,-0.179,-0.179,-0.179,12
25,4,2015-02-13,-0.179,-0.179,-0.179,12
25,4,2015-02-14,-0.179,-0.179,-0.179,12
25,4,2015-02-15,-0.179,-0.179,-0.179,12
25,4,2015-02-16,-0.17908,-0.18,-0.179,12
25,4,2015-02-17,-0.179,-0.179,-0.179,12
25,4,2015-02-18,-0.17917,-0.18,-0.178,12
25,4,2015-02-19,-0.17908,-0.18,-0.179,12
25,4,2015-02-20,-0.179,-0.179,-0.179,12
25,4,2015-02-21,-0.17925,-0.18,-0.179,12
25,4,2015-02-22,-0.17883,-0.179,-0.178,12
25,4,2015-02-23,-0.17917,-0.18,-0.178,12
25,4,2015-02-24,-0.17942,-0.18,-0.179,12
25,4,2015-02-25,-0.17908,-0.181,-0.178,12
25,4,2015-02-26,-0.179,-0.18,-0.178,12
25,4,2015-02-27,-0.17983,-0.181,-0.179,12
25,4,2015-02-28,-0.17917,-0.18,-0.178,12
25,4,2015-03-01,-0.17892,-0.18,-0.178,12
25,4,2015-03-02,-0.17917,-0.18,-0.178,12
25,4,2015-03-03,-0.17908,-0.18,-0.178,12
25,4,2015-03-04,-0.17942,-0.181,-0.179,12
25,4,2015-03-05,-0.17908,-0.18,-0.179,12
25,4,2015-03-06,-0.17917,-0.18,-0.179,12
25,4,2015-03-07,-0.179,-0.179,-0.179,12
25,4,2015-03-08,-0.179,-0.179,-0.179,12
25,4,2015-03-09,-0.179,-0.179,-0.179,12
25,4,2015-03-10,-0.17892,-0.179,-0.178,12
25,4,2015-03-11,-0.179,-0.179,-0.179,12
25,4,2015-03-12,-0.179,-0.179,-0.179,12
25,4,2015-03-13,-0.179,-0.179,-0.179,12
25,4,2015-03-14,-0.17908,-0.18,-0.179,12
25,4,2015-03-15,-0.179,-0.179,-0.179,12
25,4,2015-03-16,-0.179,-0.179,-0.179,12
25,4,2015-03-17,-0.179,-0.179,-0.179,12
25,4,2015-03-18,-0.17908,-0.18,-0.179,12
25,4,2015-03-19,-0.179,-0.179,-0.179,12
25,4,2015-03-20,-0.179,-0.179,-0.179,12
25,4,2015-03-21,-0.17908,-0.18,-0.179,12
25,4,2015-03-22,-0.179,-0.179,-0.179,12
25,4,2015-03-23,-0.179,-0.179,-0.179,12
25,4,2015-03-24,-0.179,-0.179,-0.179,12
25,4,2015-03-25,-0.17867,-0.179,-0.177,12
25,4,2015-03-26,-0.179,-0.179,-0.179,12
25,4,2015-03-27,-0.17767,-0.179,-0.176,12
25,4,2015-03-28,-0.17583,-0.179,-0.174,12
25,4,2015-03-29,-0.17575,-0.177,-0.174,12
25,4,2015-03-30,-0.1745,-0.176,-0.174,12
25,4,2015-03-31,-0.17408,-0.175,-0.174,12
25,4,2015-04-01,-0.174,-0.174,-0.174,12
25,4,2015-04-02,-0.174,-0.174,-0.174,12
25,4,2015-04-03,-0.174,-0.174,-0.174,12
25,4,2015-04-04,-0.174,-0.174,-0.174,12
25,4,2015-04-05,-0.174,-0.174,-0.174,12
25,4,2015-04-06,-0.174,-0.174,-0.174,12
25,4,2015-04-07,-0.174,-0.174,-0.174,12
25,4,2015-04-08,-0.174,-0.174,-0.174,12
25,4,2015-04-09,-0.174,-0.174,-0.174,12
25,4,2015-04-10,-0.174,-0.174,-0.174,12
25,4,2015-04-11,-0.174,-0.174,-0.174,12
25,4,2015-04-12,-0.174,-0.174,-0.174,12
25,4,2015-04-13,-0.174,-0.174,-0.174,12
25,4,2015-04-14,-0.174,-0.174,-0.174,12
25,4,2015-04-15,-0.174,-0.174,-0.174,12
25,4,2015-04-16,-0.174,-0.174,-0.174,12
25,4,2015-04-17,-0.174,-0.174,-0.174,12
25,4,2015-04-18,-0.174,-0.174,-0.174,12
25,4,2015-04-19,-0.174,-0.174,-0.174,12
25,4,2015-04-20,-0.174,-0.174,-0.174,12
25,4,2015-04-21,-0.174,-0.174,-0.174,12
25,4,2015-04-22,-0.174,-0.174,-0.174,12
25,4,2015-04-23,-0.174,-0.174,-0.174,12
25,4,2015-04-24,-0.174,-0.174,-0.174,12
25,4,2015-04-25,-0.17425,-0.175,-0.174,12
25,4,2015-04-26,-0.17508,-0.176,-0.174,12
25,4,2015-04-27,-0.1765,-0.178,-0.175,12
25,4,2015-04-28,-0.17808,-0.179,-0.177,12
25,4,2015-04-29,-0.17892,-0.179,-0.178,12
25,4,2015-04-30,-0.179,-0.179,-0.179,12
25,4,2015-05-01,-0.179,-0.179,-0.179,12
25,4,2015-05-02,-0.179,-0.179,-0.179,12
25,4,2015-05-03,-0.179,-0.179,-0.179,12
25,4,2015-05-04,-0.179,-0.179,-0.179,12
25,4,2015-05-05,-0.179,-0.179,-0.179,12
25,4,2015-05-06,-0.17917,-0.18,-0.179,12
25,4,2015-05-07,-0.18117,-0.182,-0.18,12
25,4,2015-05-08,-0.183,-0.184,-0.181,12
25,4,2015-05-09,-0.18392,-0.184,-0.183,12
25,4,2015-05-10,-0.184,-0.184,-0.184,12
25,4,2015-05-11,-0.184,-0.184,-0.184,12
25,4,2015-05-12,-0.184,-0.184,-0.184,12
25,4,2015-05-13,-0.184,-0.184,-0.184,12
25,4,2015-05-14,-0.184,-0.184,-0.184,12
25,4,2015-05-15,-0.184,-0.184,-0.184,12
25,4,2015-05-16,-0.184,-0.184,-0.184,12
25,4,2015-05-17,-0.184,-0.184,-0.184,12
25,4,2015-05-18,-0.184,-0.184,-0.184,12
25,4,2015-05-19,-0.184,-0.184,-0.184,12
25,4,2015-05-20,-0.184,-0.184,-0.184,12
25,4,2015-05-21,-0.184,-0.184,-0.184,12
25,4,2015-05-22,-0.184,-0.184,-0.184,12
25,4,2015-05-23,-0.184,-0.184,-0.184,12
25,4,2015-05-24,-0.184,-0.184,-0.184,12
25,4,2015-05-25,-0.184,-0.184,-0.184,12
25,4,2015-05-26,-0.184,-0.184,-0.184,12
25,4,2015-05-27,-0.184,-0.184,-0.184,12
25,4,2015-05-28,-0.184,-0.184,-0.184,12
25,4,2015-05-29,-0.184,-0.184,-0.184,12
25,4,2015-05-30,-0.184,-0.184,-0.184,12
25,4,2015-05-31,-0.184,-0.184,-0.184,12
25,4,2015-06-01,-0.184,-0.184,-0.184,12
25,4,2015-06-02,-0.184,-0.184,-0.184,12
25,4,2015-06-03,-0.184,-0.184,-0.184,12
25,4,2015-06-04,-0.184,-0.184,-0.184,12
25,4,2015-06-05,-0.184,-0.184,-0.184,12
25,4,2015-06-06,-0.184,-0.184,-0.184,12
25,4,2015-06-07,-0.184,-0.184,-0.184,12
25,4,2015-06-08,-0.184,-0.184,-0.184,12
25,4,2015-06-09,-0.184,-0.184,-0.184,12
25,4,2015-06-10,-0.184,-0.184,-0.184,12
25,4,2015-06-11,-0.184,-0.184,-0.184,12
25,4,2015-06-12,-0.184,-0.184,-0.184,12
25,4,2015-06-13,-0.184,-0.184,-0.184,12
25,4,2015-06-14,-0.184,-0.184,-0.184,12
25,4,2015-06-15,-0.184,-0.184,-0.184,12
25,4,2015-06-16,-0.184,-0.184,-0.184,12
25,4,2015-06-17,-0.18642,-0.192,-0.184,12
25,4,2015-06-18,-0.18717,-0.19,-0.184,12
25,4,2015-06-19,-0.188,-0.19,-0.186,12
25,4,2015-06-20,-0.187,-0.192,-0.184,12
25,4,2015-06-21,-0.18883,-0.192,-0.184,12
25,4,2015-06-22,-0.18658,-0.19,-0.184,12
25,4,2015-06-23,-0.187,-0.19,-0.184,12
25,4,2015-06-24,-0.18808,-0.191,-0.186,12
25,4,2015-06-25,-0.18767,-0.189,-0.186,12
25,4,2015-06-26,-0.187,-0.19,-0.185,12
25,4,2015-06-27,-0.1875,-0.19,-0.185,12
25,4,2015-06-28,-0.18725,-0.191,-0.184,12
25,4,2015-06-29,-0.18617,-0.189,-0.184,12
25,4,2015-06-30,-0.18658,-0.188,-0.185,12
25,4,2015-07-01,-0.18667,-0.188,-0.184,12
25,4,2015-07-02,-0.18658,-0.189,-0.184,12
25,4,2015-07-03,-0.18717,-0.19,-0.186,12
25,4,2015-07-04,-0.18642,-0.188,-0.183,12
25,4,2015-07-05,-0.18617,-0.188,-0.184,12
25,4,2015-07-06,-0.18717,-0.189,-0.185,12
25,4,2015-07-07,-0.185,-0.188,-0.182,12
25,4,2015-07-08,-0.185,-0.186,-0.183,12
25,4,2015-07-09,-0.183,-0.186,-0.179,12
25,4,2015-07-10,-0.1835,-0.186,-0.182,12
25,4,2015-07-11,-0.18433,-0.186,-0.183,12
25,4,2015-07-12,-0.18408,-0.186,-0.181,12
25,4,2015-07-13,-0.18442,-0.186,-0.183,12
25,4,2015-07-14,-0.18425,-0.186,-0.183,12
25,4,2015-07-15,-0.18383,-0.187,-0.183,12
25,4,2015-07-16,-0.18408,-0.187,-0.181,12
25,4,2015-07-17,-0.184,-0.187,-0.181,12
25,4,2015-07-18,-0.18358,-0.185,-0.178,12
25,4,2015-07-19,-0.18342,-0.187,-0.179,12
25,4,2015-07-20,-0.18392,-0.186,-0.183,12
25,4,2015-07-21,-0.18375,-0.185,-0.181,12
25,4,2015-07-22,-0.18325,-0.185,-0.182,12
25,4,2015-07-23,-0.18267,-0.185,-0.179,12
25,4,2015-07-24,-0.18317,-0.186,-0.181,12
25,4,2015-07-25,-0.183,-0.184,-0.181,12
25,4,2015-07-26,-0.18317,-0.185,-0.181,12
25,4,2015-07-27,-0.183,-0.185,-0.181,12
25,4,2015-07-28,-0.18292,-0.185,-0.181,12
25,4,2015-07-29,-0.18292,-0.185,-0.178,12
25,4,2015-07-30,-0.182,-0.184,-0.177,12
25,4,2015-07-31,-0.18158,-0.184,-0.177,12
25,4,2015-08-01,-0.18283,-0.184,-0.181,12
25,4,2015-08-02,-0.18183,-0.184,-0.181,12
25,4,2015-08-03,-0.18233,-0.184,-0.181,12
25,4,2015-08-04,-0.18217,-0.185,-0.179,12
25,4,2015-08-05,-0.18233,-0.184,-0.18,12
25,4,2015-08-06,-0.18183,-0.184,-0.179,12
25,4,2015-08-07,-0.182,-0.184,-0.18,12
25,4,2015-08-08,-0.18108,-0.183,-0.177,12
25,4,2015-08-09,-0.18192,-0.184,-0.177,12
25,4,2015-08-10,-0.18208,-0.184,-0.18,12
25,4,2015-08-11,-0.18167,-0.184,-0.177,12
25,4,2015-08-12,-0.18108,-0.184,-0.177,12
25,4,2015-08-13,-0.18158,-0.184,-0.179,12
25,4,2015-08-14,-0.18192,-0.184,-0.179,12
25,4,2015-08-15,-0.18083,-0.183,-0.178,12
25,4,2015-08-16,-0.18067,-0.183,-0.176,12
25,4,2015-08-17,-0.18167,-0.183,-0.179,12
25,4,2015-08-18,-0.18133,-0.183,-0.179,12
25,4,2015-08-19,-0.18142,-0.183,-0.176,12
25,4,2015-08-20,-0.17983,-0.182,-0.174,12
25,4,2015-08-21,-0.18017,-0.183,-0.175,12
25,4,2015-08-22,-0.18,-0.183,-0.177,12
25,4,2015-08-23,-0.18067,-0.182,-0.178,12
25,4,2015-08-24,-0.17992,-0.184,-0.178,12
25,4,2015-08-25,-0.1785,-0.181,-0.176,12
25,4,2015-08-26,-0.18017,-0.183,-0.178,12
25,4,2015-08-27,-0.17908,-0.181,-0.175,12
25,4,2015-08-28,-0.17942,-0.183,-0.176,12
25,4,2015-08-29,-0.17992,-0.183,-0.177,12
25,4,2015-08-30,-0.17992,-0.182,-0.178,12
25,4,2015-08-31,-0.17925,-0.181,-0.176,12
25,4,2015-09-01,-0.17942,-0.182,-0.175,12
25,4,2015-09-02,-0.17883,-0.182,-0.176,12
25,4,2015-09-03,-0.17892,-0.183,-0.175,12
25,4,2015-09-04,-0.179,-0.182,-0.177,12
25,4,2015-09-05,-0.18,-0.182,-0.175,12
25,4,2015-09-06,-0.1785,-0.181,-0.176,12
25,4,2015-09-07,-0.17892,-0.181,-0.175,12
25,4,2015-09-08,-0.17833,-0.182,-0.177,12
25,4,2015-09-09,-0.17875,-0.182,-0.175,12
25,4,2015-09-10,-0.17858,-0.182,-0.176,12
25,4,2015-09-11,-0.17692,-0.181,-0.173,12
25,4,2015-09-12,-0.17842,-0.182,-0.175,12
25,4,2015-09-13,-0.17767,-0.183,-0.174,12
25,4,2015-09-14,-0.17958,-0.183,-0.173,12
25,4,2015-09-15,-0.1785,-0.183,-0.174,12
25,4,2015-09-16,-0.17817,-0.183,-0.174,12
25,4,2015-09-17,-0.17817,-0.183,-0.174,12
25,4,2015-09-18,-0.17725,-0.18,-0.173,12
25,4,2015-09-19,-0.17767,-0.18,-0.175,12
25,4,2015-09-20,-0.17633,-0.179,-0.173,12
25,4,2015-09-21,-0.17783,-0.182,-0.174,12
25,4,2015-09-22,-0.17683,-0.182,-0.173,12
25,4,2015-09-23,-0.17408,-0.179,-0.173,12
25,4,2015-09-24,-0.17325,-0.174,-0.173,12
25,4,2015-09-25,-0.17492,-0.177,-0.173,12
25,4,2015-09-26,-0.17633,-0.181,-0.173,12
25,4,2015-09-27,-0.17642,-0.18,-0.174,12
25,4,2015-09-28,-0.17608,-0.18,-0.173,12
25,4,2015-09-29,-0.17575,-0.177,-0.172,12
25,4,2015-09-30,-0.17558,-0.179,-0.173,12
25,4.5,2013-10-01,-0.215,-0.215,-0.215,1
25,4.5,2013-10-02,-0.21925,-0.224,-0.215,12
25,4.5,2013-10-03,-0.221,-0.224,-0.218,12
25,4.5,2013-10-04,-0.224,-0.227,-0.22,12
25,4.5,2013-10-05,-0.22275,-0.225,-0.219,12
25,4.5,2013-10-06,-0.22325,-0.226,-0.221,12
25,4.5,2013-10-07,-0.22358,-0.227,-0.218,12
25,4.5,2013-10-08,-0.2225,-0.225,-0.218,12
25,4.5,2013-10-09,-0.22275,-0.225,-0.221,12
25,4.5,2013-10-10,-0.22325,-0.225,-0.221,12
25,4.5,2013-10-11,-0.22225,-0.225,-0.22,12
25,4.5,2013-10-12,-0.22258,-0.225,-0.22,12
25,4.5,2013-10-13,-0.22383,-0.225,-0.222,12
25,4.5,2013-10-14,-0.22325,-0.225,-0.22,12
25,4.5,2013-10-15,-0.22275,-0.225,-0.22,12
25,4.5,2013-10-16,-0.22317,-0.225,-0.22,12
25,4.5,2013-10-17,-0.22233,-0.225,-0.218,12
25,4.5,2013-10-18,-0.22092,-0.225,-0.217,12
25,4.5,2013-10-19,-0.22067,-0.225,-0.219,12
25,4.5,2013-10-20,-0.221,-0.225,-0.216,12
25,4.5,2013-10-21,-0.2195,-0.223,-0.216,12
25,4.5,2013-10-22,-0.21908,-0.223,-0.217,12
25,4.5,2013-10-23,-0.21892,-0.222,-0.216,12
25,4.5,2013-10-24,-0.21808,-0.22,-0.216,12
25,4.5,2013-10-25,-0.21983,-0.225,-0.216,12
25,4.5,2013-10-26,-0.21858,-0.221,-0.216,12
25,4.5,2013-10-27,-0.21792,-0.223,-0.216,12
25,4.5,2013-10-28,-0.21875,-0.222,-0.216,12
25,4.5,2013-10-29,-0.21692,-0.219,-0.215,12
25,4.5,2013-10-30,-0.21733,-0.221,-0.214,12
25,4.5,2013-10-31,-0.21742,-0.222,-0.214,12
25,4.5,2013-11-01,-0.21667,-0.22,-0.215,12
25,4.5,2013-11-02,-0.21883,-0.223,-0.215,12
25,4.5,2013-11-03,-0.217,-0.222,-0.214,12
25,4.5,2013-11-04,-0.21617,-0.22,-0.212,12
25,4.5,2013-11-05,-0.21633,-0.219,-0.215,12
25,4.5,2013-11-06,-0.217,-0.22,-0.215,12
25,4.5,2013-11-07,-0.21658,-0.22,-0.211,12
25,4.5,2013-11-08,-0.21533,-0.218,-0.211,12
25,4.5,2013-11-09,-0.21508,-0.216,-0.212,12
25,4.5,2013-11-10,-0.21733,-0.22,-0.215,12
25,4.5,2013-11-11,-0.21658,-0.219,-0.215,12
25,4.5,2013-11-12,-0.21617,-0.217,-0.215,12
25,4.5,2013-11-13,-0.21617,-0.217,-0.216,12
25,4.5,2013-11-14,-0.21558,-0.217,-0.214,12
25,4.5,2013-11-15,-0.21442,-0.216,-0.213,12
25,4.5,2013-11-16,-0.21333,-0.215,-0.212,12
25,4.5,2013-11-17,-0.21425,-0.216,-0.212,12
25,4.5,2013-11-18,-0.21442,-0.216,-0.211,12
25,4.5,2013-11-19,-0.21333,-0.216,-0.211,12
25,4.5,2013-11-20,-0.21542,-0.216,-0.215,12
25,4.5,2013-11-21,-0.21308,-0.216,-0.211,12
25,4.5,2013-11-22,-0.212,-0.213,-0.211,12
25,4.5,2013-11-23,-0.21392,-0.216,-0.212,12
25,4.5,2013-11-24,-0.21142,-0.213,-0.211,12
25,4.5,2013-11-25,-0.211,-0.211,-0.211,12
25,4.5,2013-11-26,-0.21242,-0.214,-0.211,12
25,4.5,2013-11-27,-0.21308,-0.215,-0.211,12
25,4.5,2013-11-28,-0.211,-0.211,-0.211,12
25,4.5,2013-11-29,-0.21125,-0.212,-0.211,12
25,4.5,2013-11-30,-0.21125,-0.212,-0.211,12
25,4.5,2013-12-01,-0.211,-0.211,-0.211,12
25,4.5,2013-12-02,-0.21108,-0.212,-0.211,12
25,4.5,2013-12-03,-0.211,-0.211,-0.211,12
25,4.5,2013-12-04,-0.211,-0.211,-0.211,12
25,4.5,2013-12-05,-0.211,-0.211,-0.211,12
25,4.5,2013-12-06,-0.20992,-0.211,-0.207,12
25,4.5,2013-12-07,-0.20708,-0.208,-0.206,12
25,4.5,2013-12-08,-0.2065,-0.208,-0.206,12
25,4.5,2013-12-09,-0.20633,-0.207,-0.206,12
25,4.5,2013-12-10,-0.20783,-0.21,-0.206,12
25,4.5,2013-12-11,-0.20692,-0.208,-0.206,12
25,4.5,2013-12-12,-0.2065,-0.208,-0.206,12
25,4.5,2013-12-13,-0.20633,-0.207,-0.206,12
25,4.5,2013-12-14,-0.20633,-0.207,-0.206,12
25,4.5,2013-12-15,-0.20675,-0.208,-0.206,12
25,4.5,2013-12-16,-0.20725,-0.21,-0.206,12
25,4.5,2013-12-17,-0.20808,-0.211,-0.207,12
25,4.5,2013-12-18,-0.20983,-0.211,-0.208,12
25,4.5,2013-12-19,-0.20883,-0.211,-0.207,12
25,4.5,2013-12-20,-0.20675,-0.208,-0.206,12
25,4.5,2013-12-21,-0.20608,-0.207,-0.206,12
25,4.5,2013-12-22,-0.206,-0.206,-0.206,12
25,4.5,2013-12-23,-0.20583,-0.206,-0.205,12
25,4.5,2013-12-24,-0.20492,-0.206,-0.204,12
25,4.5,2013-12-25,-0.20367,-0.205,-0.202,12
25,4.5,2013-12-26,-0.20217,-0.203,-0.202,12
25,4.5,2013-12-27,-0.20208,-0.203,-0.202,12
25,4.5,2013-12-28,-0.20208,-0.203,-0.202,12
25,4.5,2013-12-29,-0.20225,-0.203,-0.202,12
25,4.5,2013-12-30,-0.20258,-0.204,-0.202,12
25,4.5,2013-12-31,-0.203,-0.204,-0.202,12
25,4.5,2014-01-01,-0.20292,-0.204,-0.202,12
25,4.5,2014-01-02,-0.20242,-0.204,-0.202,12
25,4.5,2014-01-03,-0.2025,-0.203,-0.202,12
25,4.5,2014-01-04,-0.20233,-0.203,-0.202,12
25,4.5,2014-01-05,-0.20267,-0.204,-0.202,12
25,4.5,2014-01-06,-0.20258,-0.204,-0.202,12
25,4.5,2014-01-07,-0.20292,-0.205,-0.202,12
25,4.5,2014-01-08,-0.2025,-0.204,-0.202,12
25,4.5,2014-01-09,-0.20325,-0.204,-0.202,12
25,4.5,2014-01-10,-0.20292,-0.204,-0.202,12
25,4.5,2014-01-11,-0.20325,-0.204,-0.203,12
25,4.5,2014-01-12,-0.20408,-0.205,-0.203,12
25,4.5,2014-01-13,-0.20375,-0.205,-0.202,12
25,4.5,2014-01-14,-0.20417,-0.206,-0.202,12
25,4.5,2014-01-15,-0.20283,-0.204,-0.201,12
25,4.5,2014-01-16,-0.20258,-0.206,-0.201,12
25,4.5,2014-01-17,-0.20283,-0.205,-0.201,12
25,4.5,2014-01-18,-0.20125,-0.203,-0.2,12
25,4.5,2014-01-19,-0.20158,-0.203,-0.201,12
25,4.5,2014-01-20,-0.20208,-0.203,-0.202,12
25,4.5,2014-01-21,-0.20192,-0.202,-0.201,12
25,4.5,2014-01-22,-0.20192,-0.202,-0.201,12
25,4.5,2014-01-23,-0.202,-0.202,-0.202,12
25,4.5,2014-01-24,-0.20192,-0.202,-0.201,12
25,4.5,2014-01-25,-0.202,-0.202,-0.202,12
25,4.5,2014-01-26,-0.202,-0.202,-0.202,12
25,4.5,2014-01-27,-0.202,-0.202,-0.202,12
25,4.5,2014-01-28,-0.202,-0.202,-0.202,12
25,4.5,2014-01-29,-0.202,-0.202,-0.202,12
25,4.5,2014-01-30,-0.202,-0.202,-0.202,12
25,4.5,2014-01-31,-0.202,-0.202,-0.202,12
25,4.5,2014-02-01,-0.20192,-0.202,-0.201,12
25,4.5,2014-02-02,-0.20167,-0.202,-0.201,12
25,4.5,2014-02-03,-0.20083,-0.202,-0.2,12
25,4.5,2014-02-04,-0.20058,-0.201,-0.2,12
25,4.5,2014-02-05,-0.20008,-0.201,-0.2,12
25,4.5,2014-02-06,-0.2,-0.201,-0.199,12
25,4.5,2014-02-07,-0.19983,-0.2,-0.199,12
25,4.5,2014-02-08,-0.19892,-0.199,-0.198,12
25,4.5,2014-02-09,-0.19908,-0.2,-0.199,12
25,4.5,2014-02-10,-0.1995,-0.2,-0.199,12
25,4.5,2014-02-11,-0.19942,-0.2,-0.199,12
25,4.5,2014-02-12,-0.19925,-0.2,-0.199,12
25,4.5,2014-02-13,-0.199,-0.2,-0.198,12
25,4.5,2014-02-14,-0.1985,-0.199,-0.198,12
25,4.5,2014-02-15,-0.19908,-0.2,-0.199,12
25,4.5,2014-02-16,-0.19867,-0.199,-0.198,12
25,4.5,2014-02-17,-0.19825,-0.199,-0.198,12
25,4.5,2014-02-18,-0.19808,-0.199,-0.198,12
25,4.5,2014-02-19,-0.19842,-0.199,-0.198,12
25,4.5,2014-02-20,-0.19875,-0.199,-0.198,12
25,4.5,2014-02-21,-0.19833,-0.199,-0.198,12
25,4.5,2014-02-22,-0.19833,-0.199,-0.198,12
25,4.5,2014-02-23,-0.19825,-0.199,-0.198,12
25,4.5,2014-02-24,-0.19875,-0.2,-0.198,12
25,4.5,2014-02-25,-0.19842,-0.199,-0.198,12
25,4.5,2014-02-26,-0.199,-0.2,-0.198,12
25,4.5,2014-02-27,-0.19925,-0.2,-0.199,12
25,4.5,2014-02-28,-0.19917,-0.2,-0.198,12
25,4.5,2014-03-01,-0.19958,-0.2,-0.199,12
25,4.5,2014-03-02,-0.19967,-0.2,-0.199,12
25,4.5,2014-03-03,-0.19925,-0.2,-0.199,12
25,4.5,2014-03-04,-0.19975,-0.2,-0.199,12
25,4.5,2014-03-05,-0.19925,-0.2,-0.198,12
25,4.5,2014-03-06,-0.19908,-0.2,-0.199,12
25,4.5,2014-03-07,-0.19958,-0.201,-0.199,12
25,4.5,2014-03-08,-0.19908,-0.2,-0.198,12
25,4.5,2014-03-09,-0.1985,-0.2,-0.198,12
25,4.5,2014-03-10,-0.19825,-0.199,-0.198,12
25,4.5,2014-03-11,-0.19858,-0.199,-0.198,12
25,4.5,2014-03-12,-0.19867,-0.199,-0.198,12
25,4.5,2014-03-13,-0.19817,-0.199,-0.198,12
25,4.5,2014-03-14,-0.19825,-0.199,-0.198,12
25,4.5,2014-03-15,-0.19833,-0.2,-0.198,12
25,4.5,2014-03-16,-0.19867,-0.199,-0.198,12
25,4.5,2014-03-17,-0.19975,-0.2,-0.199,12
25,4.5,2014-03-18,-0.19975,-0.2,-0.199,12
25,4.5,2014-03-19,-0.19925,-0.2,-0.199,12
25,4.5,2014-03-20,-0.1995,-0.2,-0.199,12
25,4.5,2014-03-21,-0.19967,-0.2,-0.199,12
25,4.5,2014-03-22,-0.19917,-0.2,-0.199,12
25,4.5,2014-03-23,-0.2,-0.201,-0.199,12
25,4.5,2014-03-24,-0.19992,-0.201,-0.199,12
25,4.5,2014-03-25,-0.2005,-0.201,-0.199,12
25,4.5,2014-03-26,-0.20058,-0.201,-0.199,12
25,4.5,2014-03-27,-0.20083,-0.202,-0.2,12
25,4.5,2014-03-28,-0.20067,-0.202,-0.199,12
25,4.5,2014-03-29,-0.2005,-0.201,-0.2,12
25,4.5,2014-03-30,-0.20092,-0.202,-0.2,12
25,4.5,2014-03-31,-0.2005,-0.202,-0.199,12
25,4.5,2014-04-01,-0.20117,-0.202,-0.2,12
25,4.5,2014-04-02,-0.20108,-0.202,-0.2,12
25,4.5,2014-04-03,-0.20067,-0.202,-0.199,12
25,4.5,2014-04-04,-0.20033,-0.202,-0.197,12
25,4.5,2014-04-05,-0.20067,-0.202,-0.198,12
25,4.5,2014-04-06,-0.20092,-0.202,-0.199,12
25,4.5,2014-04-07,-0.2005,-0.202,-0.199,12
25,4.5,2014-04-08,-0.20042,-0.202,-0.198,12
25,4.5,2014-04-09,-0.2005,-0.202,-0.198,12
25,4.5,2014-04-10,-0.201,-0.202,-0.2,12
25,4.5,2014-04-11,-0.20092,-0.202,-0.199,12
25,4.5,2014-04-12,-0.20092,-0.202,-0.198,12
25,4.5,2014-04-13,-0.20125,-0.202,-0.201,12
25,4.5,2014-04-14,-0.20083,-0.202,-0.199,12
25,4.5,2014-04-15,-0.20025,-0.201,-0.199,12
25,4.5,2014-04-16,-0.201,-0.202,-0.199,12
25,4.5,2014-04-17,-0.2005,-0.202,-0.199,12
25,4.5,2014-04-18,-0.20092,-0.202,-0.2,12
25,4.5,2014-04-19,-0.20108,-0.202,-0.199,12
25,4.5,2014-04-20,-0.20042,-0.202,-0.2,12
25,4.5,2014-04-21,-0.20142,-0.202,-0.2,12
25,4.5,2014-04-22,-0.20083,-0.202,-0.2,12
25,4.5,2014-04-23,-0.20133,-0.202,-0.2,12
25,4.5,2014-04-24,-0.20192,-0.202,-0.201,12
25,4.5,2014-04-25,-0.20183,-0.202,-0.201,12
25,4.5,2014-04-26,-0.202,-0.202,-0.202,12
25,4.5,2014-04-27,-0.20183,-0.202,-0.2,12
25,4.5,2014-04-28,-0.202,-0.202,-0.202,12
25,4.5,2014-04-29,-0.20192,-0.202,-0.201,12
25,4.5,2014-04-30,-0.202,-0.202,-0.202,12
25,4.5,2014-05-01,-0.202,-0.202,-0.202,12
25,4.5,2014-05-02,-0.202,-0.202,-0.202,12
25,4.5,2014-05-03,-0.20208,-0.203,-0.202,12
25,4.5,2014-05-04,-0.20208,-0.203,-0.202,12
25,4.5,2014-05-05,-0.20283,-0.203,-0.202,12
25,4.5,2014-05-06,-0.203,-0.203,-0.203,12
25,4.5,2014-05-07,-0.20333,-0.204,-0.202,12
25,4.5,2014-05-08,-0.20458,-0.205,-0.204,12
25,4.5,2014-05-09,-0.20475,-0.206,-0.204,12
25,4.5,2014-05-10,-0.20567,-0.206,-0.205,12
25,4.5,2014-05-11,-0.20608,-0.207,-0.206,12
25,4.5,2014-05-12,-0.20667,-0.207,-0.206,12
25,4.5,2014-05-13,-0.20692,-0.207,-0.206,12
25,4.5,2014-05-14,-0.207,-0.207,-0.207,12
25,4.5,2014-05-15,-0.207,-0.207,-0.207,12
25,4.5,2014-05-16,-0.207,-0.207,-0.207,12
25,4.5,2014-05-17,-0.207,-0.207,-0.207,12
25,4.5,2014-05-18,-0.207,-0.207,-0.207,12
25,4.5,2014-05-19,-0.20708,-0.208,-0.207,12
25,4.5,2014-05-20,-0.20733,-0.208,-0.207,12
25,4.5,2014-05-21,-0.20817,-0.209,-0.207,12
25,4.5,2014-05-22,-0.20975,-0.211,-0.207,12
25,4.5,2014-05-23,-0.20958,-0.211,-0.208,12
25,4.5,2014-05-24,-0.20958,-0.211,-0.207,12
25,4.5,2014-05-25,-0.20858,-0.211,-0.207,12
25,4.5,2014-05-26,-0.20967,-0.211,-0.209,12
25,4.5,2014-05-27,-0.21092,-0.212,-0.21,12
25,4.5,2014-05-28,-0.21167,-0.214,-0.21,12
25,4.5,2014-05-29,-0.2115,-0.214,-0.211,12
25,4.5,2014-05-30,-0.211,-0.211,-0.211,12
25,4.5,2014-05-31,-0.21117,-0.212,-0.211,12
25,4.5,2014-06-01,-0.21117,-0.212,-0.211,12
25,4.5,2014-06-02,-0.21392,-0.216,-0.212,12
25,4.5,2014-06-03,-0.2155,-0.216,-0.215,12
25,4.5,2014-06-04,-0.216,-0.216,-0.216,12
25,4.5,2014-06-05,-0.216,-0.216,-0.216,12
25,4.5,2014-06-06,-0.216,-0.216,-0.216,12
25,4.5,2014-06-07,-0.216,-0.216,-0.216,12
25,4.5,2014-06-08,-0.216,-0.216,-0.216,12
25,4.5,2014-06-09,-0.216,-0.216,-0.216,12
25,4.5,2014-06-10,-0.21658,-0.218,-0.216,12
25,4.5,2014-06-11,-0.21708,-0.219,-0.216,12
25,4.5,2014-06-12,-0.21817,-0.219,-0.217,12
25,4.5,2014-06-13,-0.21908,-0.22,-0.218,12
25,4.5,2014-06-14,-0.21992,-0.22,-0.219,12
25,4.5,2014-06-15,-0.22,-0.221,-0.219,12
25,4.5,2014-06-16,-0.22,-0.22,-0.22,12
25,4.5,2014-06-17,-0.22008,-0.221,-0.22,12
25,4.5,2014-06-18,-0.22067,-0.223,-0.22,12
25,4.5,2014-06-19,-0.2215,-0.223,-0.221,12
25,4.5,2014-06-20,-0.22225,-0.224,-0.22,12
25,4.5,2014-06-21,-0.22283,-0.224,-0.221,12
25,4.5,2014-06-22,-0.22392,-0.225,-0.223,12
25,4.5,2014-06-23,-0.22417,-0.225,-0.221,12
25,4.5,2014-06-24,-0.22425,-0.225,-0.223,12
25,4.5,2014-06-25,-0.22417,-0.225,-0.221,12
25,4.5,2014-06-26,-0.2245,-0.225,-0.223,12
25,4.5,2014-06-27,-0.22483,-0.225,-0.224,12
25,4.5,2014-06-28,-0.22458,-0.225,-0.223,12
25,4.5,2014-06-29,-0.22375,-0.225,-0.22,12
25,4.5,2014-06-30,-0.22492,-0.225,-0.224,12
25,4.5,2014-07-01,-0.22492,-0.225,-0.224,12
25,4.5,2014-07-02,-0.225,-0.225,-0.225,12
25,4.5,2014-07-03,-0.22317,-0.225,-0.219,12
25,4.5,2014-07-04,-0.22175,-0.225,-0.218,12
25,4.5,2014-07-05,-0.22192,-0.224,-0.219,12
25,4.5,2014-07-06,-0.2225,-0.226,-0.22,12
25,4.5,2014-07-07,-0.22208,-0.226,-0.218,12
25,4.5,2014-07-08,-0.22217,-0.226,-0.218,12
25,4.5,2014-07-09,-0.2225,-0.225,-0.22,12
25,4.5,2014-07-10,-0.22158,-0.224,-0.22,12
25,4.5,2014-07-11,-0.22175,-0.224,-0.218,12
25,4.5,2014-07-12,-0.22242,-0.226,-0.22,12
25,4.5,2014-07-13,-0.22133,-0.224,-0.216,12
25,4.5,2014-07-14,-0.22275,-0.225,-0.22,12
25,4.5,2014-07-15,-0.2225,-0.225,-0.219,12
25,4.5,2014-07-16,-0.22292,-0.225,-0.219,12
25,4.5,2014-07-17,-0.22258,-0.225,-0.22,12
25,4.5,2014-07-18,-0.22292,-0.225,-0.219,12
25,4.5,2014-07-19,-0.22275,-0.226,-0.22,12
25,4.5,2014-07-20,-0.22308,-0.227,-0.221,12
25,4.5,2014-07-21,-0.223,-0.226,-0.218,12
25,4.5,2014-07-22,-0.224,-0.227,-0.22,12
25,4.5,2014-07-23,-0.22133,-0.224,-0.217,12
25,4.5,2014-07-24,-0.22158,-0.225,-0.218,12
25,4.5,2014-07-25,-0.222,-0.224,-0.219,12
25,4.5,2014-07-26,-0.22117,-0.224,-0.218,12
25,4.5,2014-07-27,-0.22358,-0.226,-0.22,12
25,4.5,2014-07-28,-0.222,-0.226,-0.218,12
25,4.5,2014-07-29,-0.2215,-0.224,-0.218,12
25,4.5,2014-07-30,-0.22158,-0.226,-0.218,12
25,4.5,2014-07-31,-0.22158,-0.226,-0.218,12
25,4.5,2014-08-01,-0.22217,-0.224,-0.22,12
25,4.5,2014-08-02,-0.22192,-0.225,-0.22,12
25,4.5,2014-08-03,-0.22142,-0.226,-0.217,12
25,4.5,2014-08-04,-0.22175,-0.226,-0.217,12
25,4.5,2014-08-05,-0.22175,-0.226,-0.219,12
25,4.5,2014-08-06,-0.22108,-0.224,-0.218,12
25,4.5,2014-08-07,-0.22025,-0.224,-0.217,12
25,4.5,2014-08-08,-0.22117,-0.225,-0.218,12
25,4.5,2014-08-09,-0.22058,-0.225,-0.217,12
25,4.5,2014-08-10,-0.2205,-0.224,-0.218,12
25,4.5,2014-08-11,-0.222,-0.225,-0.22,12
25,4.5,2014-08-12,-0.22,-0.223,-0.217,12
25,4.5,2014-08-13,-0.2205,-0.222,-0.217,12
25,4.5,2014-08-14,-0.21983,-0.224,-0.216,12
25,4.5,2014-08-15,-0.21875,-0.222,-0.216,12
25,4.5,2014-08-16,-0.22008,-0.225,-0.217,12
25,4.5,2014-08-17,-0.21992,-0.224,-0.215,12
25,4.5,2014-08-18,-0.219,-0.221,-0.216,12
25,4.5,2014-08-19,-0.22117,-0.226,-0.217,12
25,4.5,2014-08-20,-0.22025,-0.225,-0.216,12
25,4.5,2014-08-21,-0.21892,-0.223,-0.216,12
25,4.5,2014-08-22,-0.21967,-0.224,-0.216,12
25,4.5,2014-08-23,-0.21867,-0.221,-0.216,12
25,4.5,2014-08-24,-0.21908,-0.221,-0.217,12
25,4.5,2014-08-25,-0.2195,-0.223,-0.217,12
25,4.5,2014-08-26,-0.218,-0.22,-0.216,12
25,4.5,2014-08-27,-0.22,-0.225,-0.217,12
25,4.5,2014-08-28,-0.21933,-0.225,-0.217,12
25,4.5,2014-08-29,-0.21925,-0.221,-0.217,12
25,4.5,2014-08-30,-0.2185,-0.222,-0.215,12
25,4.5,2014-08-31,-0.21925,-0.225,-0.216,12
25,4.5,2014-09-01,-0.21825,-0.224,-0.216,12
25,4.5,2014-09-02,-0.21775,-0.22,-0.216,12
25,4.5,2014-09-03,-0.21758,-0.221,-0.214,12
25,4.5,2014-09-04,-0.22008,-0.225,-0.217,12
25,4.5,2014-09-05,-0.21767,-0.223,-0.214,12
25,4.5,2014-09-06,-0.21783,-0.222,-0.216,12
25,4.5,2014-09-07,-0.21792,-0.22,-0.215,12
25,4.5,2014-09-08,-0.2175,-0.22,-0.216,12
25,4.5,2014-09-09,-0.21733,-0.22,-0.215,12
25,4.5,2014-09-10,-0.21733,-0.223,-0.214,12
25,4.5,2014-09-11,-0.21575,-0.218,-0.213,12
25,4.5,2014-09-12,-0.21608,-0.218,-0.215,12
25,4.5,2014-09-13,-0.21625,-0.22,-0.213,12
25,4.5,2014-09-14,-0.21667,-0.219,-0.214,12
25,4.5,2014-09-15,-0.217,-0.22,-0.215,12
25,4.5,2014-09-16,-0.21642,-0.22,-0.213,12
25,4.5,2014-09-17,-0.21658,-0.221,-0.213,12
25,4.5,2014-09-18,-0.21617,-0.22,-0.213,12
25,4.5,2014-09-19,-0.217,-0.221,-0.212,12
25,4.5,2014-09-20,-0.21642,-0.218,-0.214,12
25,4.5,2014-09-21,-0.21633,-0.22,-0.214,12
25,4.5,2014-09-22,-0.21508,-0.218,-0.211,12
25,4.5,2014-09-23,-0.21483,-0.218,-0.212,12
25,4.5,2014-09-24,-0.2155,-0.218,-0.213,12
25,4.5,2014-09-25,-0.21408,-0.217,-0.21,12
25,4.5,2014-09-26,-0.21542,-0.219,-0.213,12
25,4.5,2014-09-27,-0.21458,-0.218,-0.21,12
25,4.5,2014-09-28,-0.215,-0.218,-0.212,12
25,4.5,2014-09-29,-0.21433,-0.217,-0.209,12
25,4.5,2014-09-30,-0.21392,-0.218,-0.209,12
25,4.5,2014-10-01,-0.21558,-0.217,-0.208,12
25,4.5,2014-10-02,-0.2145,-0.218,-0.21,12
25,4.5,2014-10-03,-0.214,-0.217,-0.211,12
25,4.5,2014-10-04,-0.21342,-0.217,-0.21,12
25,4.5,2014-10-05,-0.215,-0.217,-0.212,12
25,4.5,2014-10-06,-0.21333,-0.217,-0.209,12
25,4.5,2014-10-07,-0.21433,-0.217,-0.211,12
25,4.5,2014-10-08,-0.21475,-0.216,-0.211,12
25,4.5,2014-10-09,-0.21225,-0.215,-0.209,12
25,4.5,2014-10-10,-0.21325,-0.217,-0.208,12
25,4.5,2014-10-11,-0.21367,-0.217,-0.208,12
25,4.5,2014-10-12,-0.21233,-0.217,-0.209,12
25,4.5,2014-10-13,-0.21108,-0.216,-0.207,12
25,4.5,2014-10-14,-0.21183,-0.217,-0.207,12
25,4.5,2014-10-15,-0.20983,-0.215,-0.207,12
25,4.5,2014-10-16,-0.212,-0.216,-0.208,12
25,4.5,2014-10-17,-0.21208,-0.214,-0.208,12
25,4.5,2014-10-18,-0.212,-0.215,-0.208,12
25,4.5,2014-10-19,-0.21317,-0.216,-0.21,12
25,4.5,2014-10-20,-0.21225,-0.217,-0.208,12
25,4.5,2014-10-21,-0.21242,-0.216,-0.21,12
25,4.5,2014-10-22,-0.21125,-0.213,-0.209,12
25,4.5,2014-10-23,-0.21158,-0.214,-0.209,12
25,4.5,2014-10-24,-0.211,-0.214,-0.21,12
25,4.5,2014-10-25,-0.21217,-0.215,-0.209,12
25,4.5,2014-10-26,-0.21175,-0.214,-0.21,12
25,4.5,2014-10-27,-0.21075,-0.213,-0.206,12
25,4.5,2014-10-28,-0.21108,-0.215,-0.209,12
25,4.5,2014-10-29,-0.2105,-0.214,-0.208,12
25,4.5,2014-10-30,-0.21033,-0.213,-0.208,12
25,4.5,2014-10-31,-0.211,-0.215,-0.208,12
25,4.5,2014-11-01,-0.21167,-0.215,-0.209,12
25,4.5,2014-11-02,-0.2105,-0.214,-0.208,12
25,4.5,2014-11-03,-0.20992,-0.213,-0.209,12
25,4.5,2014-11-04,-0.21083,-0.214,-0.209,12
25,4.5,2014-11-05,-0.21075,-0.212,-0.21,12
25,4.5,2014-11-06,-0.21092,-0.211,-0.21,12
25,4.5,2014-11-07,-0.21108,-0.212,-0.211,12
25,4.5,2014-11-08,-0.21167,-0.212,-0.211,12
25,4.5,2014-11-09,-0.21108,-0.212,-0.211,12
25,4.5,2014-11-10,-0.21192,-0.214,-0.211,12
25,4.5,2014-11-11,-0.21167,-0.213,-0.21,12
25,4.5,2014-11-12,-0.21092,-0.212,-0.21,12
25,4.5,2014-11-13,-0.21133,-0.212,-0.21,12
25,4.5,2014-11-14,-0.20992,-0.211,-0.208,12
25,4.5,2014-11-15,-0.21083,-0.212,-0.209,12
25,4.5,2014-11-16,-0.211,-0.211,-0.211,12
25,4.5,2014-11-17,-0.21108,-0.212,-0.21,12
25,4.5,2014-11-18,-0.21167,-0.213,-0.211,12
25,4.5,2014-11-19,-0.21167,-0.213,-0.211,12
25,4.5,2014-11-20,-0.211,-0.212,-0.21,12
25,4.5,2014-11-21,-0.20975,-0.21,-0.209,12
25,4.5,2014-11-22,-0.20958,-0.21,-0.209,12
25,4.5,2014-11-23,-0.21025,-0.212,-0.209,12
25,4.5,2014-11-24,-0.20967,-0.211,-0.209,12
25,4.5,2014-11-25,-0.2115,-0.212,-0.211,12
25,4.5,2014-11-26,-0.21142,-0.212,-0.211,12
25,4.5,2014-11-27,-0.211,-0.212,-0.21,12
25,4.5,2014-11-28,-0.21092,-0.212,-0.21,12
25,4.5,2014-11-29,-0.21075,-0.211,-0.21,12
25,4.5,2014-11-30,-0.21125,-0.212,-0.211,12
25,4.5,2014-12-01,-0.21058,-0.212,-0.209,12
25,4.5,2014-12-02,-0.20967,-0.211,-0.208,12
25,4.5,2014-12-03,-0.20925,-0.21,-0.208,12
25,4.5,2014-12-04,-0.20975,-0.211,-0.208,12
25,4.5,2014-12-05,-0.21008,-0.211,-0.208,12
25,4.5,2014-12-06,-0.21067,-0.212,-0.21,12
25,4.5,2014-12-07,-0.20925,-0.21,-0.208,12
25,4.5,2014-12-08,-0.20783,-0.21,-0.207,12
25,4.5,2014-12-09,-0.20708,-0.209,-0.206,12
25,4.5,2014-12-10,-0.20658,-0.209,-0.206,12
25,4.5,2014-12-11,-0.20658,-0.207,-0.206,12
25,4.5,2014-12-12,-0.206,-0.207,-0.205,12
25,4.5,2014-12-13,-0.20317,-0.204,-0.201,12
25,4.5,2014-12-14,-0.20442,-0.206,-0.203,12
25,4.5,2014-12-15,-0.20283,-0.204,-0.202,12
25,4.5,2014-12-16,-0.20475,-0.207,-0.202,12
25,4.5,2014-12-17,-0.20633,-0.208,-0.206,12
25,4.5,2014-12-18,-0.20625,-0.208,-0.206,12
25,4.5,2014-12-19,-0.20633,-0.207,-0.206,12
25,4.5,2014-12-20,-0.20608,-0.207,-0.206,12
25,4.5,2014-12-21,-0.20575,-0.207,-0.204,12
25,4.5,2014-12-22,-0.20142,-0.202,-0.201,12
25,4.5,2014-12-23,-0.20233,-0.204,-0.201,12
25,4.5,2014-12-24,-0.20558,-0.206,-0.204,12
25,4.5,2014-12-25,-0.20575,-0.206,-0.205,12
25,4.5,2014-12-26,-0.20608,-0.208,-0.205,12
25,4.5,2014-12-27,-0.20625,-0.21,-0.205,12
25,4.5,2014-12-28,-0.20508,-0.206,-0.205,12
25,4.5,2014-12-29,-0.20525,-0.206,-0.205,12
25,4.5,2014-12-30,-0.20508,-0.206,-0.205,12
25,4.5,2014-12-31,-0.20575,-0.206,-0.205,12
25,4.5,2015-01-01,-0.20592,-0.206,-0.205,12
25,4.5,2015-01-02,-0.20567,-0.206,-0.204,12
25,4.5,2015-01-03,-0.20533,-0.207,-0.202,12
25,4.5,2015-01-04,-0.20583,-0.206,-0.205,12
25,4.5,2015-01-05,-0.20425,-0.206,-0.201,12
25,4.5,2015-01-06,-0.20525,-0.206,-0.204,12
25,4.5,2015-01-07,-0.20567,-0.206,-0.204,12
25,4.5,2015-01-08,-0.20375,-0.205,-0.203,12
25,4.5,2015-01-09,-0.20292,-0.206,-0.202,12
25,4.5,2015-01-10,-0.20458,-0.206,-0.202,12
25,4.5,2015-01-11,-0.20283,-0.205,-0.201,12
25,4.5,2015-01-12,-0.201,-0.201,-0.201,12
25,4.5,2015-01-13,-0.201,-0.201,-0.201,12
25,4.5,2015-01-14,-0.20142,-0.203,-0.201,12
25,4.5,2015-01-15,-0.20408,-0.205,-0.203,12
25,4.5,2015-01-16,-0.20358,-0.206,-0.201,12
25,4.5,2015-01-17,-0.20208,-0.205,-0.201,12
25,4.5,2015-01-18,-0.20167,-0.203,-0.201,12
25,4.5,2015-01-19,-0.20117,-0.203,-0.201,12
25,4.5,2015-01-20,-0.2015,-0.203,-0.201,12
25,4.5,2015-01-21,-0.2015,-0.203,-0.201,12
25,4.5,2015-01-22,-0.202,-0.204,-0.201,12
25,4.5,2015-01-23,-0.20117,-0.203,-0.201,12
25,4.5,2015-01-24,-0.2015,-0.203,-0.201,12
25,4.5,2015-01-25,-0.20117,-0.203,-0.201,12
25,4.5,2015-01-26,-0.20108,-0.203,-0.2,12
25,4.5,2015-01-27,-0.201,-0.201,-0.201,12
25,4.5,2015-01-28,-0.20092,-0.201,-0.2,12
25,4.5,2015-01-29,-0.201,-0.201,-0.201,12
25,4.5,2015-01-30,-0.201,-0.201,-0.201,12
25,4.5,2015-01-31,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-01,-0.201,-0.201,-0.201,12
25,4.5,2015-02-02,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-03,-0.201,-0.201,-0.201,12
25,4.5,2015-02-04,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-05,-0.20133,-0.203,-0.201,12
25,4.5,2015-02-06,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-07,-0.20175,-0.204,-0.201,12
25,4.5,2015-02-08,-0.20183,-0.203,-0.201,12
25,4.5,2015-02-09,-0.20142,-0.204,-0.201,12
25,4.5,2015-02-10,-0.20133,-0.203,-0.201,12
25,4.5,2015-02-11,-0.2015,-0.203,-0.201,12
25,4.5,2015-02-12,-0.201,-0.201,-0.201,12
25,4.5,2015-02-13,-0.20133,-0.203,-0.201,12
25,4.5,2015-02-14,-0.20133,-0.203,-0.201,12
25,4.5,2015-02-15,-0.20158,-0.204,-0.201,12
25,4.5,2015-02-16,-0.201,-0.201,-0.201,12
25,4.5,2015-02-17,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-18,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-19,-0.201,-0.201,-0.201,12
25,4.5,2015-02-20,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-21,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-22,-0.201,-0.201,-0.201,12
25,4.5,2015-02-23,-0.201,-0.201,-0.201,12
25,4.5,2015-02-24,-0.201,-0.201,-0.201,12
25,4.5,2015-02-25,-0.201,-0.201,-0.201,12
25,4.5,2015-02-26,-0.201,-0.201,-0.201,12
25,4.5,2015-02-27,-0.20117,-0.203,-0.201,12
25,4.5,2015-02-28,-0.201,-0.201,-0.201,12
25,4.5,2015-03-01,-0.201,-0.201,-0.201,12
25,4.5,2015-03-02,-0.201,-0.201,-0.201,12
25,4.5,2015-03-03,-0.20092,-0.201,-0.2,12
25,4.5,2015-03-04,-0.20092,-0.201,-0.2,12
25,4.5,2015-03-05,-0.20058,-0.201,-0.199,12
25,4.5,2015-03-06,-0.20058,-0.201,-0.2,12
25,4.5,2015-03-07,-0.2005,-0.201,-0.199,12
25,4.5,2015-03-08,-0.19992,-0.201,-0.199,12
25,4.5,2015-03-09,-0.19958,-0.201,-0.198,12
25,4.5,2015-03-10,-0.19967,-0.201,-0.198,12
25,4.5,2015-03-11,-0.19908,-0.201,-0.198,12
25,4.5,2015-03-12,-0.19908,-0.2,-0.198,12
25,4.5,2015-03-13,-0.19817,-0.2,-0.197,12
25,4.5,2015-03-14,-0.19883,-0.2,-0.197,12
25,4.5,2015-03-15,-0.19825,-0.2,-0.197,12
25,4.5,2015-03-16,-0.19792,-0.199,-0.197,12
25,4.5,2015-03-17,-0.19742,-0.199,-0.197,12
25,4.5,2015-03-18,-0.19775,-0.2,-0.197,12
25,4.5,2015-03-19,-0.19733,-0.2,-0.197,12
25,4.5,2015-03-20,-0.19742,-0.198,-0.197,12
25,4.5,2015-03-21,-0.197,-0.197,-0.197,12
25,4.5,2015-03-22,-0.197,-0.197,-0.197,12
25,4.5,2015-03-23,-0.197,-0.197,-0.197,12
25,4.5,2015-03-24,-0.197,-0.197,-0.197,12
25,4.5,2015-03-25,-0.197,-0.197,-0.197,12
25,4.5,2015-03-26,-0.197,-0.197,-0.197,12
25,4.5,2015-03-27,-0.197,-0.197,-0.197,12
25,4.5,2015-03-28,-0.197,-0.197,-0.197,12
25,4.5,2015-03-29,-0.197,-0.197,-0.197,12
25,4.5,2015-03-30,-0.197,-0.197,-0.197,12
25,4.5,2015-03-31,-0.197,-0.197,-0.197,12
25,4.5,2015-04-01,-0.197,-0.197,-0.197,12
25,4.5,2015-04-02,-0.197,-0.197,-0.197,12
25,4.5,2015-04-03,-0.197,-0.197,-0.197,12
25,4.5,2015-04-04,-0.197,-0.197,-0.197,12
25,4.5,2015-04-05,-0.197,-0.197,-0.197,12
25,4.5,2015-04-06,-0.197,-0.197,-0.197,12
25,4.5,2015-04-07,-0.197,-0.197,-0.197,12
25,4.5,2015-04-08,-0.197,-0.197,-0.197,12
25,4.5,2015-04-09,-0.197,-0.197,-0.197,12
25,4.5,2015-04-10,-0.197,-0.197,-0.197,12
25,4.5,2015-04-11,-0.197,-0.197,-0.197,12
25,4.5,2015-04-12,-0.197,-0.197,-0.197,12
25,4.5,2015-04-13,-0.197,-0.197,-0.197,12
25,4.5,2015-04-14,-0.197,-0.197,-0.197,12
25,4.5,2015-04-15,-0.197,-0.197,-0.197,12
25,4.5,2015-04-16,-0.197,-0.197,-0.197,12
25,4.5,2015-04-17,-0.19692,-0.197,-0.196,12
25,4.5,2015-04-18,-0.19692,-0.197,-0.196,12
25,4.5,2015-04-19,-0.19633,-0.197,-0.195,12
25,4.5,2015-04-20,-0.1965,-0.197,-0.195,12
25,4.5,2015-04-21,-0.1965,-0.197,-0.195,12
25,4.5,2015-04-22,-0.19617,-0.197,-0.195,12
25,4.5,2015-04-23,-0.19608,-0.197,-0.195,12
25,4.5,2015-04-24,-0.19617,-0.197,-0.195,12
25,4.5,2015-04-25,-0.19633,-0.198,-0.194,12
25,4.5,2015-04-26,-0.197,-0.198,-0.196,12
25,4.5,2015-04-27,-0.19825,-0.201,-0.196,12
25,4.5,2015-04-28,-0.19975,-0.202,-0.198,12
25,4.5,2015-04-29,-0.20117,-0.202,-0.199,12
25,4.5,2015-04-30,-0.20133,-0.202,-0.2,12
25,4.5,2015-05-01,-0.20125,-0.202,-0.2,12
25,4.5,2015-05-02,-0.20117,-0.202,-0.198,12
25,4.5,2015-05-03,-0.2015,-0.202,-0.201,12
25,4.5,2015-05-04,-0.20158,-0.202,-0.2,12
25,4.5,2015-05-05,-0.20117,-0.202,-0.198,12
25,4.5,2015-05-06,-0.20175,-0.203,-0.2,12
25,4.5,2015-05-07,-0.2035,-0.205,-0.201,12
25,4.5,2015-05-08,-0.20533,-0.207,-0.204,12
25,4.5,2015-05-09,-0.2055,-0.207,-0.204,12
25,4.5,2015-05-10,-0.20575,-0.207,-0.203,12
25,4.5,2015-05-11,-0.19992,-0.202,-0.198,12
25,4.5,2015-05-12,-0.19825,-0.199,-0.198,12
25,4.5,2015-05-13,-0.19833,-0.199,-0.198,12
25,4.5,2015-05-14,-0.19908,-0.201,-0.198,12
25,4.5,2015-05-15,-0.20058,-0.202,-0.199,12
25,4.5,2015-05-16,-0.20217,-0.205,-0.2,12
25,4.5,2015-05-17,-0.204,-0.207,-0.202,12
25,4.5,2015-05-18,-0.20475,-0.207,-0.202,12
25,4.5,2015-05-19,-0.20525,-0.207,-0.204,12
25,4.5,2015-05-20,-0.20508,-0.207,-0.203,12
25,4.5,2015-05-21,-0.20483,-0.207,-0.204,12
25,4.5,2015-05-22,-0.20608,-0.207,-0.204,12
25,4.5,2015-05-23,-0.207,-0.207,-0.207,12
25,4.5,2015-05-24,-0.207,-0.207,-0.207,12
25,4.5,2015-05-25,-0.207,-0.207,-0.207,12
25,4.5,2015-05-26,-0.207,-0.207,-0.207,12
25,4.5,2015-05-27,-0.207,-0.207,-0.207,12
25,4.5,2015-05-28,-0.207,-0.207,-0.207,12
25,4.5,2015-05-29,-0.207,-0.207,-0.207,12
25,4.5,2015-05-30,-0.207,-0.207,-0.207,12
25,4.5,2015-05-31,-0.207,-0.207,-0.207,12
25,4.5,2015-06-01,-0.207,-0.207,-0.207,12
25,4.5,2015-06-02,-0.207,-0.207,-0.207,12
25,4.5,2015-06-03,-0.207,-0.207,-0.207,12
25,4.5,2015-06-04,-0.207,-0.207,-0.207,12
25,4.5,2015-06-05,-0.20708,-0.208,-0.207,12
25,4.5,2015-06-06,-0.20725,-0.209,-0.207,12
25,4.5,2015-06-07,-0.20808,-0.21,-0.207,12
25,4.5,2015-06-08,-0.20842,-0.21,-0.207,12
25,4.5,2015-06-09,-0.20942,-0.211,-0.208,12
25,4.5,2015-06-10,-0.21,-0.211,-0.209,12
25,4.5,2015-06-11,-0.21075,-0.212,-0.21,12
25,4.5,2015-06-12,-0.21158,-0.213,-0.211,12
25,4.5,2015-06-13,-0.21183,-0.213,-0.21,12
25,4.5,2015-06-14,-0.21142,-0.213,-0.21,12
25,4.5,2015-06-15,-0.2115,-0.213,-0.21,12
25,4.5,2015-06-16,-0.2095,-0.212,-0.207,12
25,4.5,2015-06-17,-0.21242,-0.217,-0.209,12
25,4.5,2015-06-18,-0.21233,-0.217,-0.209,12
25,4.5,2015-06-19,-0.21267,-0.216,-0.209,12
25,4.5,2015-06-20,-0.21283,-0.216,-0.209,12
25,4.5,2015-06-21,-0.21375,-0.216,-0.21,12
25,4.5,2015-06-22,-0.21217,-0.216,-0.208,12
25,4.5,2015-06-23,-0.21317,-0.216,-0.209,12
25,4.5,2015-06-24,-0.21417,-0.216,-0.212,12
25,4.5,2015-06-25,-0.21367,-0.216,-0.212,12
25,4.5,2015-06-26,-0.21408,-0.218,-0.211,12
25,4.5,2015-06-27,-0.214,-0.217,-0.211,12
25,4.5,2015-06-28,-0.21342,-0.217,-0.21,12
25,4.5,2015-06-29,-0.21408,-0.217,-0.211,12
25,4.5,2015-06-30,-0.21467,-0.217,-0.212,12
25,4.5,2015-07-01,-0.21483,-0.217,-0.212,12
25,4.5,2015-07-02,-0.21433,-0.216,-0.212,12
25,4.5,2015-07-03,-0.214,-0.216,-0.211,12
25,4.5,2015-07-04,-0.21417,-0.218,-0.211,12
25,4.5,2015-07-05,-0.21392,-0.216,-0.212,12
25,4.5,2015-07-06,-0.2145,-0.217,-0.212,12
25,4.5,2015-07-07,-0.21258,-0.215,-0.209,12
25,4.5,2015-07-08,-0.21217,-0.215,-0.207,12
25,4.5,2015-07-09,-0.211,-0.212,-0.209,12
25,4.5,2015-07-10,-0.21208,-0.214,-0.209,12
25,4.5,2015-07-11,-0.21242,-0.215,-0.211,12
25,4.5,2015-07-12,-0.21217,-0.214,-0.21,12
25,4.5,2015-07-13,-0.21208,-0.216,-0.209,12
25,4.5,2015-07-14,-0.21217,-0.216,-0.209,12
25,4.5,2015-07-15,-0.21192,-0.214,-0.21,12
25,4.5,2015-07-16,-0.21208,-0.214,-0.211,12
25,4.5,2015-07-17,-0.211,-0.214,-0.208,12
25,4.5,2015-07-18,-0.21133,-0.215,-0.208,12
25,4.5,2015-07-19,-0.21092,-0.213,-0.21,12
25,4.5,2015-07-20,-0.21075,-0.213,-0.208,12
25,4.5,2015-07-21,-0.212,-0.214,-0.21,12
25,4.5,2015-07-22,-0.211,-0.212,-0.21,12
25,4.5,2015-07-23,-0.21092,-0.213,-0.208,12
25,4.5,2015-07-24,-0.21125,-0.214,-0.21,12
25,4.5,2015-07-25,-0.21125,-0.214,-0.209,12
25,4.5,2015-07-26,-0.21067,-0.214,-0.208,12
25,4.5,2015-07-27,-0.21067,-0.212,-0.208,12
25,4.5,2015-07-28,-0.21042,-0.213,-0.209,12
25,4.5,2015-07-29,-0.2095,-0.212,-0.207,12
25,4.5,2015-07-30,-0.21008,-0.215,-0.207,12
25,4.5,2015-07-31,-0.20925,-0.211,-0.206,12
25,4.5,2015-08-01,-0.20992,-0.212,-0.208,12
25,4.5,2015-08-02,-0.20908,-0.211,-0.206,12
25,4.5,2015-08-03,-0.21,-0.212,-0.209,12
25,4.5,2015-08-04,-0.20942,-0.21,-0.208,12
25,4.5,2015-08-05,-0.20958,-0.211,-0.207,12
25,4.5,2015-08-06,-0.20983,-0.211,-0.208,12
25,4.5,2015-08-07,-0.20925,-0.211,-0.208,12
25,4.5,2015-08-08,-0.20867,-0.211,-0.207,12
25,4.5,2015-08-09,-0.20833,-0.209,-0.207,12
25,4.5,2015-08-10,-0.20833,-0.21,-0.207,12
25,4.5,2015-08-11,-0.20808,-0.21,-0.207,12
25,4.5,2015-08-12,-0.20725,-0.209,-0.204,12
25,4.5,2015-08-13,-0.20842,-0.21,-0.207,12
25,4.5,2015-08-14,-0.20708,-0.208,-0.206,12
25,4.5,2015-08-15,-0.20692,-0.209,-0.206,12
25,4.5,2015-08-16,-0.2065,-0.209,-0.206,12
25,4.5,2015-08-17,-0.2065,-0.209,-0.205,12
25,4.5,2015-08-18,-0.20658,-0.209,-0.206,12
25,4.5,2015-08-19,-0.20675,-0.211,-0.206,12
25,4.5,2015-08-20,-0.20592,-0.207,-0.205,12
25,4.5,2015-08-21,-0.20683,-0.21,-0.205,12
25,4.5,2015-08-22,-0.20667,-0.208,-0.206,12
25,4.5,2015-08-23,-0.20608,-0.208,-0.204,12
25,4.5,2015-08-24,-0.206,-0.207,-0.205,12
25,4.5,2015-08-25,-0.20658,-0.209,-0.204,12
25,4.5,2015-08-26,-0.20675,-0.209,-0.205,12
25,4.5,2015-08-27,-0.20658,-0.21,-0.205,12
25,4.5,2015-08-28,-0.20608,-0.208,-0.205,12
25,4.5,2015-08-29,-0.20642,-0.209,-0.205,12
25,4.5,2015-08-30,-0.20592,-0.209,-0.202,12
25,4.5,2015-08-31,-0.20608,-0.208,-0.204,12
25,4.5,2015-09-01,-0.20575,-0.208,-0.202,12
25,4.5,2015-09-02,-0.20408,-0.207,-0.202,12
25,4.5,2015-09-03,-0.20433,-0.207,-0.198,12
25,4.5,2015-09-04,-0.20417,-0.207,-0.202,12
25,4.5,2015-09-05,-0.20433,-0.206,-0.202,12
25,4.5,2015-09-06,-0.20375,-0.206,-0.201,12
25,4.5,2015-09-07,-0.20425,-0.206,-0.203,12
25,4.5,2015-09-08,-0.20367,-0.206,-0.201,12
25,4.5,2015-09-09,-0.20425,-0.205,-0.202,12
25,4.5,2015-09-10,-0.20367,-0.205,-0.201,12
25,4.5,2015-09-11,-0.20342,-0.205,-0.201,12
25,4.5,2015-09-12,-0.20367,-0.205,-0.202,12
25,4.5,2015-09-13,-0.2035,-0.206,-0.198,12
25,4.5,2015-09-14,-0.20458,-0.206,-0.201,12
25,4.5,2015-09-15,-0.20333,-0.206,-0.199,12
25,4.5,2015-09-16,-0.20367,-0.207,-0.199,12
25,4.5,2015-09-17,-0.20442,-0.206,-0.2,12
25,4.5,2015-09-18,-0.20317,-0.206,-0.2,12
25,4.5,2015-09-19,-0.20325,-0.206,-0.201,12
25,4.5,2015-09-20,-0.20192,-0.205,-0.198,12
25,4.5,2015-09-21,-0.2035,-0.207,-0.2,12
25,4.5,2015-09-22,-0.202,-0.206,-0.197,12
25,4.5,2015-09-23,-0.20258,-0.205,-0.2,12
25,4.5,2015-09-24,-0.20033,-0.205,-0.197,12
25,4.5,2015-09-25,-0.20158,-0.206,-0.198,12
25,4.5,2015-09-26,-0.20217,-0.204,-0.2,12
25,4.5,2015-09-27,-0.20175,-0.204,-0.2,12
25,4.5,2015-09-28,-0.20133,-0.204,-0.199,12
25,4.5,2015-09-29,-0.201,-0.204,-0.2,12
25,4.5,2015-09-30,-0.20108,-0.202,-0.199,12
25,5,2005-01-14,0.021,0.021,0.021,1
25,5,2005-01-15,-0.082,-0.082,-0.082,1
25,5,2005-01-16,-0.066,-0.066,-0.066,1
25,5,2005-01-17,-0.062,-0.062,-0.062,1
25,5,2005-01-18,-0.051,-0.051,-0.051,1
25,5,2005-01-19,-0.059,-0.059,-0.059,1
25,5,2005-01-20,-0.061,-0.061,-0.061,1
25,5,2005-01-21,-0.059,-0.059,-0.059,1
25,5,2005-01-22,-0.053,-0.053,-0.053,1
25,5,2005-01-23,-0.057,-0.057,-0.057,1
25,5,2005-01-24,-0.062,-0.062,-0.062,1
25,5,2005-01-25,-0.072,-0.072,-0.072,1
25,5,2005-01-26,-0.078,-0.078,-0.078,1
25,5,2005-01-27,-0.093,-0.093,-0.093,1
25,5,2005-01-28,-0.097,-0.097,-0.097,1
25,5,2005-01-29,-0.106,-0.106,-0.106,1
25,5,2005-01-30,-0.111,-0.111,-0.111,1
25,5,2005-01-31,-0.117,-0.117,-0.117,1
25,5,2005-02-01,-0.127,-0.127,-0.127,1
25,5,2005-02-02,-0.135,-0.135,-0.135,1
25,5,2005-02-03,-0.141,-0.141,-0.141,1
25,5,2005-02-04,-0.149,-0.149,-0.149,1
25,5,2005-02-05,-0.157,-0.157,-0.157,1
25,5,2005-02-06,-0.168,-0.168,-0.168,1
25,5,2005-02-07,-0.18,-0.18,-0.18,1
25,5,2005-02-08,-0.195,-0.195,-0.195,1
25,5,2005-02-09,-0.208,-0.208,-0.208,1
25,5,2005-02-10,-0.229,-0.229,-0.229,1
25,5,2005-02-11,-0.258,-0.258,-0.258,1
25,5,2005-02-12,-0.293,-0.293,-0.293,1
25,5,2005-02-13,-0.332,-0.332,-0.332,1
25,5,2005-02-14,-0.375,-0.375,-0.375,1
25,5,2005-02-15,-0.421,-0.421,-0.421,1
25,5,2005-02-16,-0.47,-0.47,-0.47,1
25,5,2005-02-17,-0.519,-0.519,-0.519,1
25,5,2005-02-18,-0.57,-0.57,-0.57,1
25,5,2005-02-19,-0.618,-0.618,-0.618,1
25,5,2005-02-20,-0.665,-0.665,-0.665,1
25,5,2005-02-21,-0.71,-0.71,-0.71,1
25,5,2005-02-22,-0.753,-0.753,-0.753,1
25,5,2005-02-23,-0.794,-0.794,-0.794,1
25,5,2005-02-24,-0.835,-0.835,-0.835,1
25,5,2005-02-25,-0.873,-0.873,-0.873,1
25,5,2005-02-26,-0.91,-0.91,-0.91,1
25,5,2005-02-27,-0.945,-0.945,-0.945,1
25,5,2005-02-28,-0.981,-0.981,-0.981,1
25,5,2005-03-01,-1.016,-1.016,-1.016,1
25,5,2005-03-02,-1.051,-1.051,-1.051,1
25,5,2005-03-03,-1.084,-1.084,-1.084,1
25,5,2005-03-04,-1.118,-1.118,-1.118,1
25,5,2005-03-05,-1.152,-1.152,-1.152,1
25,5,2005-03-06,-1.182,-1.182,-1.182,1
25,5,2005-03-07,-1.211,-1.211,-1.211,1
25,5,2005-03-08,-1.243,-1.243,-1.243,1
25,5,2005-03-09,-1.272,-1.272,-1.272,1
25,5,2005-03-10,-1.301,-1.301,-1.301,1
25,5,2005-03-11,-1.332,-1.332,-1.332,1
25,5,2005-03-12,-1.36,-1.36,-1.36,1
25,5,2005-03-13,-1.389,-1.389,-1.389,1
25,5,2005-03-14,-1.416,-1.416,-1.416,1
25,5,2005-03-15,-1.44,-1.44,-1.44,1
25,5,2005-03-16,-1.458,-1.458,-1.458,1
25,5,2005-03-17,-1.485,-1.485,-1.485,1
25,5,2005-03-18,-1.517,-1.517,-1.517,1
25,5,2005-03-19,-1.551,-1.551,-1.551,1
25,5,2005-03-20,-1.58,-1.58,-1.58,1
25,5,2005-03-21,-1.604,-1.604,-1.604,1
25,5,2005-03-22,-1.629,-1.629,-1.629,1
25,5,2005-03-23,-1.654,-1.654,-1.654,1
25,5,2005-03-24,-1.678,-1.678,-1.678,1
25,5,2005-03-25,-1.708,-1.708,-1.708,1
25,5,2005-03-26,-1.734,-1.734,-1.734,1
25,5,2005-03-27,-1.755,-1.755,-1.755,1
25,5,2005-03-28,-1.777,-1.777,-1.777,1
25,5,2005-03-29,-1.799,-1.799,-1.799,1
25,5,2005-03-30,-1.821,-1.821,-1.821,1
25,5,2005-03-31,-1.841,-1.841,-1.841,1
25,5,2005-04-01,-1.862,-1.862,-1.862,1
25,5,2005-04-02,-1.881,-1.881,-1.881,1
25,5,2005-04-03,-1.901,-1.901,-1.901,1
25,5,2005-04-04,-1.921,-1.921,-1.921,1
25,5,2005-04-05,-1.937,-1.937,-1.937,1
25,5,2005-04-06,-1.952,-1.952,-1.952,1
25,5,2005-04-07,-1.967,-1.967,-1.967,1
25,5,2005-04-08,-1.982,-1.982,-1.982,1
25,5,2005-04-09,-1.997,-1.997,-1.997,1
25,5,2005-04-10,-2.012,-2.012,-2.012,1
25,5,2005-04-11,-2.026,-2.026,-2.026,1
25,5,2005-04-12,-2.038,-2.038,-2.038,1
25,5,2005-04-13,-2.051,-2.051,-2.051,1
25,5,2005-04-14,-2.062,-2.062,-2.062,1
25,5,2005-04-15,-2.073,-2.073,-2.073,1
25,5,2005-04-16,-2.084,-2.084,-2.084,1
25,5,2005-04-17,-2.094,-2.094,-2.094,1
25,5,2005-04-18,-2.104,-2.104,-2.104,1
25,5,2005-04-19,-2.113,-2.113,-2.113,1
25,5,2005-04-20,-2.122,-2.122,-2.122,1
25,5,2005-04-21,-2.131,-2.131,-2.131,1
25,5,2005-04-22,-2.139,-2.139,-2.139,1
25,5,2005-04-23,-2.146,-2.146,-2.146,1
25,5,2005-04-24,-2.154,-2.154,-2.154,1
25,5,2005-04-25,-2.161,-2.161,-2.161,1
25,5,2005-04-26,-2.167,-2.167,-2.167,1
25,5,2005-04-27,-2.173,-2.173,-2.173,1
25,5,2005-04-28,-2.179,-2.179,-2.179,1
25,5,2005-04-29,-2.184,-2.184,-2.184,1
25,5,2005-04-30,-2.19,-2.19,-2.19,1
25,5,2005-05-01,-2.194,-2.194,-2.194,1
25,5,2005-05-02,-2.184,-2.184,-2.184,1
25,5,2005-05-03,-2.161,-2.161,-2.161,1
25,5,2005-05-04,-2.142,-2.142,-2.142,1
25,5,2005-05-05,-2.133,-2.133,-2.133,1
25,5,2005-05-06,-2.129,-2.129,-2.129,1
25,5,2005-05-07,-2.13,-2.13,-2.13,1
25,5,2005-05-08,-2.129,-2.129,-2.129,1
25,5,2005-05-09,-2.131,-2.131,-2.131,1
25,5,2005-05-10,-2.133,-2.133,-2.133,1
25,5,2005-05-11,-2.137,-2.137,-2.137,1
25,5,2005-05-12,-2.14,-2.14,-2.14,1
25,5,2005-05-13,-2.144,-2.144,-2.144,1
25,5,2005-05-14,-2.147,-2.147,-2.147,1
25,5,2005-05-15,-2.15,-2.15,-2.15,1
25,5,2005-05-16,-2.152,-2.152,-2.152,1
25,5,2005-05-17,-2.155,-2.155,-2.155,1
25,5,2005-05-18,-2.156,-2.156,-2.156,1
25,5,2005-05-19,-2.158,-2.158,-2.158,1
25,5,2005-05-20,-2.159,-2.159,-2.159,1
25,5,2005-05-21,-2.16,-2.16,-2.16,1
25,5,2005-05-22,-2.16,-2.16,-2.16,1
25,5,2005-05-23,-2.158,-2.158,-2.158,1
25,5,2005-05-24,-2.15,-2.15,-2.15,1
25,5,2005-05-25,-2.137,-2.137,-2.137,1
25,5,2005-05-26,-2.117,-2.117,-2.117,1
25,5,2005-05-27,-2.068,-2.068,-2.068,1
25,5,2005-05-28,-2.005,-2.005,-2.005,1
25,5,2005-05-29,-1.958,-1.958,-1.958,1
25,5,2005-05-30,-1.923,-1.923,-1.923,1
25,5,2005-05-31,-1.895,-1.895,-1.895,1
25,5,2005-06-01,-1.868,-1.868,-1.868,1
25,5,2005-06-02,-1.842,-1.842,-1.842,1
25,5,2005-06-03,-1.813,-1.813,-1.813,1
25,5,2005-06-04,-1.779,-1.779,-1.779,1
25,5,2005-06-05,-1.74,-1.74,-1.74,1
25,5,2005-06-06,-1.693,-1.693,-1.693,1
25,5,2005-06-07,-1.643,-1.643,-1.643,1
25,5,2005-06-08,-1.594,-1.594,-1.594,1
25,5,2005-06-09,-1.547,-1.547,-1.547,1
25,5,2005-06-10,-1.506,-1.506,-1.506,1
25,5,2005-06-11,-1.471,-1.471,-1.471,1
25,5,2005-06-12,-1.436,-1.436,-1.436,1
25,5,2005-06-13,-1.401,-1.401,-1.401,1
25,5,2005-06-14,-1.364,-1.364,-1.364,1
25,5,2005-06-15,-1.327,-1.327,-1.327,1
25,5,2005-06-16,-1.291,-1.291,-1.291,1
25,5,2005-06-17,-1.258,-1.258,-1.258,1
25,5,2005-06-18,-1.227,-1.227,-1.227,1
25,5,2005-06-19,-1.199,-1.199,-1.199,1
25,5,2005-06-20,-1.176,-1.176,-1.176,1
25,5,2005-06-21,-1.155,-1.155,-1.155,1
25,5,2005-06-22,-1.133,-1.133,-1.133,1
25,5,2005-06-23,-1.108,-1.108,-1.108,1
25,5,2005-06-24,-1.08,-1.08,-1.08,1
25,5,2005-06-25,-1.052,-1.052,-1.052,1
25,5,2005-06-26,-1.026,-1.026,-1.026,1
25,5,2005-06-27,-1.002,-1.002,-1.002,1
25,5,2005-06-28,-0.978,-0.978,-0.978,1
25,5,2005-06-29,-0.957,-0.957,-0.957,1
25,5,2005-06-30,-0.935,-0.935,-0.935,1
25,5,2005-07-01,-0.915,-0.915,-0.915,1
25,5,2005-07-02,-0.893,-0.893,-0.893,1
25,5,2005-07-03,-0.87,-0.87,-0.87,1
25,5,2005-07-04,-0.849,-0.849,-0.849,1
25,5,2005-07-05,-0.831,-0.831,-0.831,1
25,5,2005-07-06,-0.812,-0.812,-0.812,1
25,5,2005-07-07,-0.793,-0.793,-0.793,1
25,5,2005-07-08,-0.776,-0.776,-0.776,1
25,5,2005-07-09,-0.759,-0.759,-0.759,1
25,5,2005-07-10,-0.744,-0.744,-0.744,1
25,5,2005-07-11,-0.729,-0.729,-0.729,1
25,5,2005-07-12,-0.715,-0.715,-0.715,1
25,5,2005-07-13,-0.701,-0.701,-0.701,1
25,5,2005-07-14,-0.688,-0.688,-0.688,1
25,5,2005-07-15,-0.676,-0.676,-0.676,1
25,5,2005-07-16,-0.665,-0.665,-0.665,1
25,5,2005-07-17,-0.654,-0.654,-0.654,1
25,5,2005-07-18,-0.643,-0.643,-0.643,1
25,5,2005-07-19,-0.634,-0.634,-0.634,1
25,5,2005-07-20,-0.624,-0.624,-0.624,1
25,5,2005-07-21,-0.615,-0.615,-0.615,1
25,5,2005-07-22,-0.605,-0.605,-0.605,1
25,5,2005-07-23,-0.597,-0.597,-0.597,1
25,5,2005-07-24,-0.589,-0.589,-0.589,1
25,5,2005-07-25,-0.58,-0.58,-0.58,1
25,5,2005-07-26,-0.572,-0.572,-0.572,1
25,5,2005-07-27,-0.565,-0.565,-0.565,1
25,5,2005-07-28,-0.557,-0.557,-0.557,1
25,5,2005-07-29,-0.55,-0.55,-0.55,1
25,5,2005-07-30,-0.543,-0.543,-0.543,1
25,5,2005-07-31,-0.537,-0.537,-0.537,1
25,5,2005-08-01,-0.53,-0.53,-0.53,1
25,5,2005-08-02,-0.524,-0.524,-0.524,1
25,5,2005-08-03,-0.519,-0.519,-0.519,1
25,5,2005-08-04,-0.513,-0.513,-0.513,1
25,5,2005-08-05,-0.507,-0.507,-0.507,1
25,5,2005-08-06,-0.501,-0.501,-0.501,1
25,5,2005-08-07,-0.496,-0.496,-0.496,1
25,5,2005-08-08,-0.487,-0.487,-0.487,1
25,5,2005-08-09,-0.483,-0.483,-0.483,1
25,5,2005-08-10,-0.478,-0.478,-0.478,1
25,5,2005-08-11,-0.473,-0.473,-0.473,1
25,5,2005-08-12,-0.468,-0.468,-0.468,1
25,5,2005-08-13,-0.462,-0.462,-0.462,1
25,5,2005-08-14,-0.458,-0.458,-0.458,1
25,5,2005-08-15,-0.453,-0.453,-0.453,1
25,5,2005-08-16,-0.448,-0.448,-0.448,1
25,5,2005-08-17,-0.442,-0.442,-0.442,1
25,5,2005-08-18,-0.437,-0.437,-0.437,1
25,5,2005-08-19,-0.434,-0.434,-0.434,1
25,5,2005-08-20,-0.43,-0.43,-0.43,1
25,5,2005-08-21,-0.425,-0.425,-0.425,1
25,5,2005-08-22,-0.42,-0.42,-0.42,1
25,5,2005-08-23,-0.415,-0.415,-0.415,1
25,5,2005-08-24,-0.412,-0.412,-0.412,1
25,5,2005-08-25,-0.407,-0.407,-0.407,1
25,5,2005-08-26,-0.403,-0.403,-0.403,1
25,5,2005-08-27,-0.399,-0.399,-0.399,1
25,5,2005-08-28,-0.395,-0.395,-0.395,1
25,5,2005-08-29,-0.39,-0.39,-0.39,1
25,5,2005-08-30,-0.387,-0.387,-0.387,1
25,5,2005-08-31,-0.383,-0.383,-0.383,1
25,5,2005-09-01,-0.378,-0.378,-0.378,1
25,5,2005-09-02,-0.374,-0.374,-0.374,1
25,5,2005-09-03,-0.371,-0.371,-0.371,1
25,5,2005-09-04,-0.367,-0.367,-0.367,1
25,5,2005-09-05,-0.364,-0.364,-0.364,1
25,5,2005-09-06,-0.36,-0.36,-0.36,1
25,5,2005-09-07,-0.357,-0.357,-0.357,1
25,5,2005-09-08,-0.354,-0.354,-0.354,1
25,5,2005-09-09,-0.351,-0.351,-0.351,1
25,5,2005-09-10,-0.347,-0.347,-0.347,1
25,5,2005-09-11,-0.344,-0.344,-0.344,1
25,5,2005-09-12,-0.342,-0.342,-0.342,1
25,5,2005-09-13,-0.338,-0.338,-0.338,1
25,5,2005-09-14,-0.335,-0.335,-0.335,1
25,5,2005-09-15,-0.331,-0.331,-0.331,1
25,5,2005-09-16,-0.329,-0.329,-0.329,1
25,5,2005-09-17,-0.327,-0.327,-0.327,1
25,5,2005-09-18,-0.323,-0.323,-0.323,1
25,5,2005-09-19,-0.32,-0.32,-0.32,1
25,5,2005-09-20,-0.318,-0.318,-0.318,1
25,5,2005-09-21,-0.316,-0.316,-0.316,1
25,5,2005-09-22,-0.312,-0.312,-0.312,1
25,5,2005-09-23,-0.309,-0.309,-0.309,1
25,5,2005-09-24,-0.306,-0.306,-0.306,1
25,5,2005-09-25,-0.304,-0.304,-0.304,1
25,5,2005-09-26,-0.301,-0.301,-0.301,1
25,5,2005-09-27,-0.297,-0.297,-0.297,1
25,5,2005-09-28,-0.293,-0.293,-0.293,1
25,5,2005-09-29,-0.291,-0.291,-0.291,1
25,5,2005-09-30,-0.289,-0.289,-0.289,1
25,5,2005-10-01,-0.288,-0.288,-0.288,1
25,5,2005-10-02,-0.285,-0.285,-0.285,1
25,5,2005-10-03,-0.283,-0.283,-0.283,1
25,5,2005-10-04,-0.281,-0.281,-0.281,1
25,5,2005-10-05,-0.279,-0.279,-0.279,1
25,5,2005-10-06,-0.276,-0.276,-0.276,1
25,5,2005-10-07,-0.274,-0.274,-0.274,1
25,5,2005-10-08,-0.272,-0.272,-0.272,1
25,5,2005-10-09,-0.27,-0.27,-0.27,1
25,5,2005-10-10,-0.269,-0.269,-0.269,1
25,5,2005-10-11,-0.268,-0.268,-0.268,1
25,5,2005-10-12,-0.266,-0.266,-0.266,1
25,5,2005-10-13,-0.264,-0.264,-0.264,1
25,5,2005-10-14,-0.263,-0.263,-0.263,1
25,5,2005-10-15,-0.261,-0.261,-0.261,1
25,5,2005-10-16,-0.259,-0.259,-0.259,1
25,5,2005-10-17,-0.258,-0.258,-0.258,1
25,5,2005-10-18,-0.256,-0.256,-0.256,1
25,5,2005-10-19,-0.253,-0.253,-0.253,1
25,5,2005-10-20,-0.25,-0.25,-0.25,1
25,5,2005-10-21,-0.249,-0.249,-0.249,1
25,5,2005-10-22,-0.248,-0.248,-0.248,1
25,5,2005-10-23,-0.246,-0.246,-0.246,1
25,5,2005-10-24,-0.245,-0.245,-0.245,1
25,5,2005-10-25,-0.243,-0.243,-0.243,1
25,5,2005-10-26,-0.24,-0.24,-0.24,1
25,5,2005-10-27,-0.238,-0.238,-0.238,1
25,5,2005-10-28,-0.236,-0.236,-0.236,1
25,5,2005-10-29,-0.235,-0.235,-0.235,1
25,5,2005-10-30,-0.233,-0.233,-0.233,1
25,5,2005-10-31,-0.232,-0.232,-0.232,1
25,5,2005-11-01,-0.23,-0.23,-0.23,1
25,5,2005-11-02,-0.229,-0.229,-0.229,1
25,5,2005-11-03,-0.228,-0.228,-0.228,1
25,5,2005-11-04,-0.227,-0.227,-0.227,1
25,5,2005-11-05,-0.225,-0.225,-0.225,1
25,5,2005-11-06,-0.225,-0.225,-0.225,1
25,5,2005-11-07,-0.224,-0.224,-0.224,1
25,5,2005-11-08,-0.222,-0.222,-0.222,1
25,5,2005-11-09,-0.224,-0.224,-0.224,1
25,5,2005-11-10,-0.223,-0.223,-0.223,1
25,5,2005-11-11,-0.222,-0.222,-0.222,1
25,5,2005-11-12,-0.221,-0.221,-0.221,1
25,5,2005-11-13,-0.219,-0.219,-0.219,1
25,5,2005-11-14,-0.218,-0.218,-0.218,1
25,5,2005-11-15,-0.216,-0.216,-0.216,1
25,5,2005-11-16,-0.215,-0.215,-0.215,1
25,5,2005-11-17,-0.214,-0.214,-0.214,1
25,5,2005-11-18,-0.213,-0.213,-0.213,1
25,5,2005-11-19,-0.212,-0.212,-0.212,1
25,5,2005-11-20,-0.211,-0.211,-0.211,1
25,5,2005-11-21,-0.209,-0.209,-0.209,1
25,5,2005-11-22,-0.208,-0.208,-0.208,1
25,5,2005-11-23,-0.207,-0.207,-0.207,1
25,5,2005-11-24,-0.206,-0.206,-0.206,1
25,5,2005-11-25,-0.204,-0.204,-0.204,1
25,5,2005-11-26,-0.203,-0.203,-0.203,1
25,5,2005-11-27,-0.201,-0.201,-0.201,1
25,5,2005-11-28,-0.2,-0.2,-0.2,1
25,5,2005-11-29,-0.199,-0.199,-0.199,1
25,5,2005-11-30,-0.198,-0.198,-0.198,1
25,5,2005-12-01,-0.196,-0.196,-0.196,1
25,5,2005-12-02,-0.196,-0.196,-0.196,1
25,5,2005-12-03,-0.194,-0.194,-0.194,1
25,5,2005-12-04,-0.194,-0.194,-0.194,1
25,5,2005-12-05,-0.193,-0.193,-0.193,1
25,5,2005-12-06,-0.189,-0.189,-0.189,1
25,5,2005-12-07,-0.188,-0.188,-0.188,1
25,5,2005-12-08,-0.187,-0.187,-0.187,1
25,5,2005-12-09,-0.185,-0.185,-0.185,1
25,5,2005-12-10,-0.184,-0.184,-0.184,1
25,5,2005-12-11,-0.183,-0.183,-0.183,1
25,5,2005-12-12,-0.181,-0.181,-0.181,1
25,5,2005-12-13,-0.18,-0.18,-0.18,1
25,5,2005-12-14,-0.181,-0.181,-0.181,1
25,5,2005-12-15,-0.178,-0.178,-0.178,1
25,5,2005-12-16,-0.177,-0.177,-0.177,1
25,5,2005-12-17,-0.177,-0.177,-0.177,1
25,5,2005-12-18,-0.176,-0.176,-0.176,1
25,5,2005-12-19,-0.175,-0.175,-0.175,1
25,5,2005-12-20,-0.172,-0.172,-0.172,1
25,5,2005-12-21,-0.171,-0.171,-0.171,1
25,5,2005-12-22,-0.171,-0.171,-0.171,1
25,5,2005-12-23,-0.169,-0.169,-0.169,1
25,5,2005-12-24,-0.168,-0.168,-0.168,1
25,5,2005-12-25,-0.167,-0.167,-0.167,1
25,5,2005-12-26,-0.165,-0.165,-0.165,1
25,5,2005-12-27,-0.165,-0.165,-0.165,1
25,5,2005-12-28,-0.164,-0.164,-0.164,1
25,5,2005-12-29,-0.162,-0.162,-0.162,1
25,5,2005-12-30,-0.161,-0.161,-0.161,1
25,5,2005-12-31,-0.161,-0.161,-0.161,1
25,5,2006-01-01,-0.158,-0.158,-0.158,1
25,5,2006-01-02,-0.159,-0.159,-0.159,1
25,5,2006-01-03,-0.158,-0.158,-0.158,1
25,5,2006-01-04,-0.156,-0.156,-0.156,1
25,5,2006-01-05,-0.159,-0.159,-0.159,1
25,5,2006-01-06,-0.162,-0.162,-0.162,1
25,5,2006-01-07,-0.161,-0.161,-0.161,1
25,5,2006-01-08,-0.155,-0.155,-0.155,1
25,5,2006-01-09,-0.153,-0.153,-0.153,1
25,5,2006-01-10,-0.151,-0.151,-0.151,1
25,5,2006-01-11,-0.15,-0.15,-0.15,1
25,5,2006-01-12,-0.15,-0.15,-0.15,1
25,5,2006-01-13,-0.148,-0.148,-0.148,1
25,5,2006-01-14,-0.147,-0.147,-0.147,1
25,5,2006-01-15,-0.147,-0.147,-0.147,1
25,5,2006-01-16,-0.146,-0.146,-0.146,1
25,5,2006-01-17,-0.144,-0.144,-0.144,1
25,5,2006-01-18,-0.145,-0.145,-0.145,1
25,5,2006-01-19,-0.147,-0.147,-0.147,1
25,5,2006-01-20,-0.147,-0.147,-0.147,1
25,5,2006-01-21,-0.145,-0.145,-0.145,1
25,5,2006-01-22,-0.148,-0.148,-0.148,1
25,5,2006-01-23,-0.15,-0.15,-0.15,1
25,5,2006-01-24,-0.155,-0.155,-0.155,1
25,5,2006-01-25,-0.16,-0.16,-0.16,1
25,5,2006-01-26,-0.166,-0.166,-0.166,1
25,5,2006-01-27,-0.174,-0.174,-0.174,1
25,5,2006-01-28,-0.182,-0.182,-0.182,1
25,5,2006-01-29,-0.193,-0.193,-0.193,1
25,5,2006-01-30,-0.206,-0.206,-0.206,1
25,5,2006-01-31,-0.222,-0.222,-0.222,1
25,5,2006-02-01,-0.241,-0.241,-0.241,1
25,5,2006-02-02,-0.263,-0.263,-0.263,1
25,5,2006-02-03,-0.286,-0.286,-0.286,1
25,5,2006-02-04,-0.313,-0.313,-0.313,1
25,5,2006-02-05,-0.342,-0.342,-0.342,1
25,5,2006-02-06,-0.374,-0.374,-0.374,1
25,5,2006-02-07,-0.407,-0.407,-0.407,1
25,5,2006-02-08,-0.442,-0.442,-0.442,1
25,5,2006-02-09,-0.477,-0.477,-0.477,1
25,5,2006-02-10,-0.513,-0.513,-0.513,1
25,5,2006-02-11,-0.548,-0.548,-0.548,1
25,5,2006-02-12,-0.584,-0.584,-0.584,1
25,5,2006-02-13,-0.619,-0.619,-0.619,1
25,5,2006-02-14,-0.654,-0.654,-0.654,1
25,5,2006-02-15,-0.688,-0.688,-0.688,1
25,5,2006-02-16,-0.723,-0.723,-0.723,1
25,5,2006-02-17,-0.756,-0.756,-0.756,1
25,5,2006-02-18,-0.789,-0.789,-0.789,1
25,5,2006-02-19,-0.821,-0.821,-0.821,1
25,5,2006-02-20,-0.854,-0.854,-0.854,1
25,5,2006-02-21,-0.885,-0.885,-0.885,1
25,5,2006-02-22,-0.917,-0.917,-0.917,1
25,5,2006-02-23,-0.947,-0.947,-0.947,1
25,5,2006-02-24,-0.979,-0.979,-0.979,1
25,5,2006-02-25,-1.01,-1.01,-1.01,1
25,5,2006-02-26,-1.041,-1.041,-1.041,1
25,5,2006-02-27,-1.071,-1.071,-1.071,1
25,5,2006-02-28,-1.101,-1.101,-1.101,1
25,5,2006-03-01,-1.126,-1.126,-1.126,1
25,5,2006-03-02,-1.156,-1.156,-1.156,1
25,5,2006-03-03,-1.182,-1.182,-1.182,1
25,5,2006-03-04,-1.214,-1.214,-1.214,1
25,5,2006-03-05,-1.244,-1.244,-1.244,1
25,5,2006-03-06,-1.273,-1.273,-1.273,1
25,5,2006-03-07,-1.3,-1.3,-1.3,1
25,5,2006-03-08,-1.329,-1.329,-1.329,1
25,5,2006-03-09,-1.355,-1.355,-1.355,1
25,5,2006-03-10,-1.383,-1.383,-1.383,1
25,5,2006-03-11,-1.408,-1.408,-1.408,1
25,5,2006-03-12,-1.432,-1.432,-1.432,1
25,5,2006-03-13,-1.456,-1.456,-1.456,1
25,5,2006-03-14,-1.482,-1.482,-1.482,1
25,5,2006-03-15,-1.506,-1.506,-1.506,1
25,5,2006-03-16,-1.53,-1.53,-1.53,1
25,5,2006-03-17,-1.553,-1.553,-1.553,1
25,5,2006-03-18,-1.576,-1.576,-1.576,1
25,5,2006-03-19,-1.598,-1.598,-1.598,1
25,5,2006-03-20,-1.621,-1.621,-1.621,1
25,5,2006-03-21,-1.645,-1.645,-1.645,1
25,5,2006-03-22,-1.668,-1.668,-1.668,1
25,5,2006-03-23,-1.688,-1.688,-1.688,1
25,5,2006-03-24,-1.708,-1.708,-1.708,1
25,5,2006-03-25,-1.729,-1.729,-1.729,1
25,5,2006-03-26,-1.748,-1.748,-1.748,1
25,5,2006-03-27,-1.766,-1.766,-1.766,1
25,5,2006-03-28,-1.784,-1.784,-1.784,1
25,5,2006-03-29,-1.805,-1.805,-1.805,1
25,5,2006-03-30,-1.823,-1.823,-1.823,1
25,5,2006-03-31,-1.839,-1.839,-1.839,1
25,5,2006-04-01,-1.856,-1.856,-1.856,1
25,5,2006-04-02,-1.874,-1.874,-1.874,1
25,5,2006-04-03,-1.891,-1.891,-1.891,1
25,5,2006-04-04,-1.908,-1.908,-1.908,1
25,5,2006-04-05,-1.923,-1.923,-1.923,1
25,5,2006-04-06,-1.937,-1.937,-1.937,1
25,5,2006-04-07,-1.953,-1.953,-1.953,1
25,5,2006-04-08,-1.968,-1.968,-1.968,1
25,5,2006-04-09,-1.982,-1.982,-1.982,1
25,5,2006-04-10,-1.997,-1.997,-1.997,1
25,5,2006-04-11,-2.01,-2.01,-2.01,1
25,5,2006-04-12,-2.023,-2.023,-2.023,1
25,5,2006-04-13,-2.035,-2.035,-2.035,1
25,5,2006-04-14,-2.053,-2.053,-2.053,1
25,5,2006-04-15,-2.062,-2.062,-2.062,1
25,5,2006-04-16,-2.076,-2.076,-2.076,1
25,5,2006-04-17,-2.087,-2.087,-2.087,1
25,5,2006-04-18,-2.097,-2.097,-2.097,1
25,5,2006-04-19,-2.108,-2.108,-2.108,1
25,5,2006-04-20,-2.124,-2.124,-2.124,1
25,5,2006-04-21,-2.133,-2.133,-2.133,1
25,5,2006-04-22,-2.145,-2.145,-2.145,1
25,5,2006-04-23,-2.156,-2.156,-2.156,1
25,5,2006-04-24,-2.166,-2.166,-2.166,1
25,5,2006-04-25,-2.176,-2.176,-2.176,1
25,5,2006-04-26,-2.189,-2.189,-2.189,1
25,5,2006-04-27,-2.199,-2.199,-2.199,1
25,5,2006-04-28,-2.207,-2.207,-2.207,1
25,5,2006-04-29,-2.217,-2.217,-2.217,1
25,5,2006-04-30,-2.225,-2.225,-2.225,1
25,5,2006-05-01,-2.233,-2.233,-2.233,1
25,5,2006-05-02,-2.241,-2.241,-2.241,1
25,5,2006-05-03,-2.25,-2.25,-2.25,1
25,5,2006-05-04,-2.258,-2.258,-2.258,1
25,5,2006-05-05,-2.266,-2.266,-2.266,1
25,5,2006-05-06,-2.271,-2.271,-2.271,1
25,5,2006-05-07,-2.278,-2.278,-2.278,1
25,5,2006-05-08,-2.285,-2.285,-2.285,1
25,5,2006-05-09,-2.292,-2.292,-2.292,1
25,5,2006-05-10,-2.297,-2.297,-2.297,1
25,5,2006-05-11,-2.303,-2.303,-2.303,1
25,5,2006-05-12,-2.308,-2.308,-2.308,1
25,5,2006-05-13,-2.313,-2.313,-2.313,1
25,5,2006-05-14,-2.318,-2.318,-2.318,1
25,5,2006-05-15,-2.325,-2.325,-2.325,1
25,5,2006-05-16,-2.329,-2.329,-2.329,1
25,5,2006-05-17,-2.334,-2.334,-2.334,1
25,5,2006-05-18,-2.338,-2.338,-2.338,1
25,5,2006-05-19,-2.339,-2.339,-2.339,1
25,5,2006-05-20,-2.335,-2.335,-2.335,1
25,5,2006-05-21,-2.324,-2.324,-2.324,1
25,5,2006-05-22,-2.309,-2.309,-2.309,1
25,5,2006-05-23,-2.292,-2.292,-2.292,1
25,5,2006-05-24,-2.269,-2.269,-2.269,1
25,5,2006-05-25,-2.24,-2.24,-2.24,1
25,5,2006-05-26,-2.212,-2.212,-2.212,1
25,5,2006-05-27,-2.185,-2.185,-2.185,1
25,5,2006-05-28,-2.145,-2.145,-2.145,1
25,5,2006-05-29,-2.068,-2.068,-2.068,1
25,5,2006-05-30,-1.966,-1.966,-1.966,1
25,5,2006-05-31,-1.865,-1.865,-1.865,1
25,5,2006-06-01,-1.778,-1.778,-1.778,1
25,5,2006-06-02,-1.711,-1.711,-1.711,1
25,5,2006-06-03,-1.667,-1.667,-1.667,1
25,5,2006-06-04,-1.633,-1.633,-1.633,1
25,5,2006-06-05,-1.607,-1.607,-1.607,1
25,5,2006-06-06,-1.586,-1.586,-1.586,1
25,5,2006-06-07,-1.566,-1.566,-1.566,1
25,5,2006-06-08,-1.549,-1.549,-1.549,1
25,5,2006-06-09,-1.532,-1.532,-1.532,1
25,5,2006-06-10,-1.514,-1.514,-1.514,1
25,5,2006-06-11,-1.49,-1.49,-1.49,1
25,5,2006-06-12,-1.461,-1.461,-1.461,1
25,5,2006-06-13,-1.431,-1.431,-1.431,1
25,5,2006-06-14,-1.398,-1.398,-1.398,1
25,5,2006-06-15,-1.367,-1.367,-1.367,1
25,5,2006-06-16,-1.336,-1.336,-1.336,1
25,5,2006-06-17,-1.305,-1.305,-1.305,1
25,5,2006-06-18,-1.274,-1.274,-1.274,1
25,5,2006-06-19,-1.243,-1.243,-1.243,1
25,5,2006-06-20,-1.213,-1.213,-1.213,1
25,5,2006-06-21,-1.188,-1.188,-1.188,1
25,5,2006-06-22,-1.163,-1.163,-1.163,1
25,5,2006-06-23,-1.141,-1.141,-1.141,1
25,5,2006-06-24,-1.119,-1.119,-1.119,1
25,5,2006-06-25,-1.1,-1.1,-1.1,1
25,5,2006-06-26,-1.079,-1.079,-1.079,1
25,5,2006-06-27,-1.057,-1.057,-1.057,1
25,5,2006-06-28,-1.029,-1.029,-1.029,1
25,5,2006-06-29,-1,-1,-1,1
25,5,2006-06-30,-0.971,-0.971,-0.971,1
25,5,2006-07-01,-0.94,-0.94,-0.94,1
25,5,2006-07-02,-0.909,-0.909,-0.909,1
25,5,2006-07-03,-0.879,-0.879,-0.879,1
25,5,2006-07-04,-0.844,-0.844,-0.844,1
25,5,2006-07-05,-0.826,-0.826,-0.826,1
25,5,2006-07-06,-0.802,-0.802,-0.802,1
25,5,2006-07-07,-0.78,-0.78,-0.78,1
25,5,2006-07-08,-0.76,-0.76,-0.76,1
25,5,2006-07-09,-0.74,-0.74,-0.74,1
25,5,2006-07-10,-0.721,-0.721,-0.721,1
25,5,2006-07-11,-0.706,-0.706,-0.706,1
25,5,2006-07-12,-0.687,-0.687,-0.687,1
25,5,2006-07-13,-0.671,-0.671,-0.671,1
25,5,2006-07-14,-0.655,-0.655,-0.655,1
25,5,2006-07-15,-0.64,-0.64,-0.64,1
25,5,2006-07-16,-0.625,-0.625,-0.625,1
25,5,2006-07-17,-0.609,-0.609,-0.609,1
25,5,2006-07-18,-0.594,-0.594,-0.594,1
25,5,2006-07-19,-0.58,-0.58,-0.58,1
25,5,2006-07-20,-0.568,-0.568,-0.568,1
25,5,2006-07-21,-0.556,-0.556,-0.556,1
25,5,2006-07-22,-0.543,-0.543,-0.543,1
25,5,2006-07-23,-0.533,-0.533,-0.533,1
25,5,2006-07-24,-0.52,-0.52,-0.52,1
25,5,2006-07-25,-0.51,-0.51,-0.51,1
25,5,2006-07-26,-0.508,-0.508,-0.508,1
25,5,2006-07-27,-0.492,-0.492,-0.492,1
25,5,2006-07-28,-0.483,-0.483,-0.483,1
25,5,2006-07-29,-0.469,-0.469,-0.469,1
25,5,2006-07-30,-0.461,-0.461,-0.461,1
25,5,2006-07-31,-0.451,-0.451,-0.451,1
25,5,2006-08-01,-0.441,-0.441,-0.441,1
25,5,2006-08-02,-0.434,-0.434,-0.434,1
25,5,2006-08-03,-0.429,-0.429,-0.429,1
25,5,2006-08-04,-0.42,-0.42,-0.42,1
25,5,2006-08-05,-0.412,-0.412,-0.412,1
25,5,2006-08-06,-0.404,-0.404,-0.404,1
25,5,2006-08-07,-0.396,-0.396,-0.396,1
25,5,2006-08-08,-0.387,-0.387,-0.387,1
25,5,2006-08-09,-0.379,-0.379,-0.379,1
25,5,2006-08-10,-0.372,-0.372,-0.372,1
25,5,2006-08-11,-0.364,-0.364,-0.364,1
25,5,2006-08-12,-0.357,-0.357,-0.357,1
25,5,2006-08-13,-0.35,-0.35,-0.35,1
25,5,2006-08-14,-0.337,-0.337,-0.337,1
25,5,2006-08-15,-0.335,-0.335,-0.335,1
25,5,2006-08-16,-0.328,-0.328,-0.328,1
25,5,2006-08-17,-0.322,-0.322,-0.322,1
25,5,2006-08-18,-0.317,-0.317,-0.317,1
25,5,2006-08-19,-0.311,-0.311,-0.311,1
25,5,2006-08-20,-0.301,-0.301,-0.301,1
25,5,2006-08-21,-0.291,-0.291,-0.291,1
25,5,2006-08-22,-0.277,-0.277,-0.277,1
25,5,2006-08-23,-0.27,-0.27,-0.27,1
25,5,2006-08-24,-0.264,-0.264,-0.264,1
25,5,2006-08-25,-0.259,-0.259,-0.259,1
25,5,2006-08-26,-0.254,-0.254,-0.254,1
25,5,2006-08-27,-0.249,-0.249,-0.249,1
25,5,2006-08-28,-0.242,-0.242,-0.242,1
25,5,2006-08-29,-0.236,-0.236,-0.236,1
25,5,2006-08-30,-0.23,-0.23,-0.23,1
25,5,2006-08-31,-0.224,-0.224,-0.224,1
25,5,2006-09-01,-0.221,-0.221,-0.221,1
25,5,2006-09-02,-0.216,-0.216,-0.216,1
25,5,2006-09-03,-0.212,-0.212,-0.212,1
25,5,2006-09-04,-0.205,-0.205,-0.205,1
25,5,2006-09-05,-0.199,-0.199,-0.199,1
25,5,2006-09-06,-0.193,-0.193,-0.193,1
25,5,2006-09-07,-0.187,-0.187,-0.187,1
25,5,2006-09-08,-0.182,-0.182,-0.182,1
25,5,2006-09-09,-0.178,-0.178,-0.178,1
25,5,2006-09-10,-0.174,-0.174,-0.174,1
25,5,2006-09-11,-0.17,-0.17,-0.17,1
25,5,2006-09-12,-0.167,-0.167,-0.167,1
25,5,2006-09-13,-0.164,-0.164,-0.164,1
25,5,2006-09-14,-0.161,-0.161,-0.161,1
25,5,2006-09-15,-0.155,-0.155,-0.155,1
25,5,2006-09-16,-0.147,-0.147,-0.147,1
25,5,2006-09-17,-0.157,-0.157,-0.157,1
25,5,2006-09-18,-0.152,-0.152,-0.152,1
25,5,2006-09-19,-0.15,-0.15,-0.15,1
25,5,2006-09-20,-0.151,-0.151,-0.151,1
25,5,2006-09-21,-0.14,-0.14,-0.14,1
25,5,2006-09-22,-0.138,-0.138,-0.138,1
25,5,2006-09-23,-0.136,-0.136,-0.136,1
25,5,2006-09-24,-0.132,-0.132,-0.132,1
25,5,2006-09-25,-0.129,-0.129,-0.129,1
25,5,2006-09-26,-0.127,-0.127,-0.127,1
25,5,2006-09-27,-0.125,-0.125,-0.125,1
25,5,2006-09-28,-0.123,-0.123,-0.123,1
25,5,2006-09-29,-0.12,-0.12,-0.12,1
25,5,2006-09-30,-0.116,-0.116,-0.116,1
25,5,2006-10-01,-0.114,-0.114,-0.114,1
25,5,2006-10-02,-0.112,-0.112,-0.112,1
25,5,2006-10-03,-0.109,-0.109,-0.109,1
25,5,2006-10-04,-0.107,-0.107,-0.107,1
25,5,2006-10-05,-0.104,-0.104,-0.104,1
25,5,2006-10-06,-0.101,-0.101,-0.101,1
25,5,2006-10-07,-0.098,-0.098,-0.098,1
25,5,2006-10-08,-0.095,-0.095,-0.095,1
25,5,2006-10-09,-0.093,-0.093,-0.093,1
25,5,2006-10-10,-0.09,-0.09,-0.09,1
25,5,2006-10-11,-0.088,-0.088,-0.088,1
25,5,2006-10-12,-0.084,-0.084,-0.084,1
25,5,2006-10-13,-0.081,-0.081,-0.081,1
25,5,2006-10-14,-0.078,-0.078,-0.078,1
25,5,2006-10-15,-0.077,-0.077,-0.077,1
25,5,2006-10-16,-0.075,-0.075,-0.075,1
25,5,2006-10-17,-0.072,-0.072,-0.072,1
25,5,2006-10-18,-0.07,-0.07,-0.07,1
25,5,2006-10-19,-0.068,-0.068,-0.068,1
25,5,2006-10-20,-0.066,-0.066,-0.066,1
25,5,2006-10-21,-0.066,-0.066,-0.066,1
25,5,2006-10-22,-0.061,-0.061,-0.061,1
25,5,2006-10-23,-0.054,-0.054,-0.054,1
25,5,2006-10-24,-0.053,-0.053,-0.053,1
25,5,2006-10-25,-0.052,-0.052,-0.052,1
25,5,2006-10-26,-0.05,-0.05,-0.05,1
25,5,2006-10-27,-0.048,-0.048,-0.048,1
25,5,2006-10-28,-0.048,-0.048,-0.048,1
25,5,2006-10-29,-0.046,-0.046,-0.046,1
25,5,2006-10-30,-0.043,-0.043,-0.043,1
25,5,2006-10-31,-0.041,-0.041,-0.041,1
25,5,2006-11-01,-0.039,-0.039,-0.039,1
25,5,2006-11-02,-0.038,-0.038,-0.038,1
25,5,2006-11-03,-0.036,-0.036,-0.036,1
25,5,2006-11-04,-0.035,-0.035,-0.035,1
25,5,2006-11-05,-0.035,-0.035,-0.035,1
25,5,2006-11-06,-0.032,-0.032,-0.032,1
25,5,2006-11-07,-0.03,-0.03,-0.03,1
25,5,2006-11-08,-0.029,-0.029,-0.029,1
25,5,2006-11-09,-0.025,-0.025,-0.025,1
25,5,2006-11-10,-0.029,-0.029,-0.029,1
25,5,2006-11-11,-0.021,-0.021,-0.021,1
25,5,2006-11-12,-0.024,-0.024,-0.024,1
25,5,2006-11-13,-0.023,-0.023,-0.023,1
25,5,2006-11-14,-0.014,-0.014,-0.014,1
25,5,2006-11-15,-0.015,-0.015,-0.015,1
25,5,2006-11-16,-0.01,-0.01,-0.01,1
25,5,2006-11-17,-0.007,-0.007,-0.007,1
25,5,2006-11-18,-0.005,-0.005,-0.005,1
25,5,2006-11-19,-0.003,-0.003,-0.003,1
25,5,2006-11-20,-0.002,-0.002,-0.002,1
25,5,2006-11-21,0.001,0.001,0.001,1
25,5,2006-11-22,0,0,0,1
25,5,2006-11-23,0.001,0.001,0.001,1
25,5,2006-11-24,0.002,0.002,0.002,1
25,5,2006-11-25,0.003,0.003,0.003,1
25,5,2006-11-26,0.005,0.005,0.005,1
25,5,2006-11-27,0.006,0.006,0.006,1
25,5,2006-11-28,0.007,0.007,0.007,1
25,5,2006-11-29,0.011,0.011,0.011,1
25,5,2006-11-30,0.017,0.017,0.017,1
25,5,2006-12-01,0.018,0.018,0.018,1
25,5,2006-12-02,0.019,0.019,0.019,1
25,5,2006-12-03,0.02,0.02,0.02,1
25,5,2006-12-04,0.018,0.018,0.018,1
25,5,2006-12-05,0.021,0.021,0.021,1
25,5,2006-12-06,0.023,0.023,0.023,1
25,5,2006-12-07,0.024,0.024,0.024,1
25,5,2006-12-08,0.025,0.025,0.025,1
25,5,2006-12-09,0.026,0.026,0.026,1
25,5,2006-12-10,0.025,0.025,0.025,1
25,5,2006-12-11,0.023,0.023,0.023,1
25,5,2006-12-12,0.025,0.025,0.025,1
25,5,2006-12-13,0.027,0.027,0.027,1
25,5,2006-12-14,0.028,0.028,0.028,1
25,5,2006-12-15,0.029,0.029,0.029,1
25,5,2006-12-16,0.03,0.03,0.03,1
25,5,2006-12-17,0.031,0.031,0.031,1
25,5,2006-12-18,0.033,0.033,0.033,1
25,5,2006-12-19,0.035,0.035,0.035,1
25,5,2006-12-20,0.035,0.035,0.035,1
25,5,2006-12-21,0.036,0.036,0.036,1
25,5,2006-12-22,0.036,0.036,0.036,1
25,5,2006-12-23,0.038,0.038,0.038,1
25,5,2006-12-24,0.037,0.037,0.037,1
25,5,2006-12-25,0.036,0.036,0.036,1
25,5,2006-12-26,0.04,0.04,0.04,1
25,5,2006-12-27,0.04,0.04,0.04,1
25,5,2006-12-28,0.04,0.04,0.04,1
25,5,2006-12-29,0.039,0.039,0.039,1
25,5,2006-12-30,0.041,0.041,0.041,1
25,5,2006-12-31,0.041,0.041,0.041,1
25,5,2007-01-01,0.042,0.042,0.042,1
25,5,2007-01-02,0.042,0.042,0.042,1
25,5,2007-01-03,0.041,0.041,0.041,1
25,5,2007-01-04,0.039,0.039,0.039,1
25,5,2007-01-05,0.04,0.04,0.04,1
25,5,2007-01-06,0.04,0.04,0.04,1
25,5,2007-01-07,0.04,0.04,0.04,1
25,5,2007-01-08,0.039,0.039,0.039,1
25,5,2007-01-09,0.039,0.039,0.039,1
25,5,2007-01-10,0.041,0.041,0.041,1
25,5,2007-01-11,0.041,0.041,0.041,1
25,5,2007-01-12,0.04,0.04,0.04,1
25,5,2007-01-13,0.038,0.038,0.038,1
25,5,2007-01-14,0.039,0.039,0.039,1
25,5,2007-01-15,0.039,0.039,0.039,1
25,5,2007-01-16,0.039,0.039,0.039,1
25,5,2007-01-17,0.04,0.04,0.04,1
25,5,2007-01-18,0.041,0.041,0.041,1
25,5,2007-01-19,0.04,0.04,0.04,1
25,5,2007-01-20,0.039,0.039,0.039,1
25,5,2007-01-21,0.041,0.041,0.041,1
25,5,2007-01-22,0.04,0.04,0.04,1
25,5,2007-01-23,0.038,0.038,0.038,1
25,5,2007-01-24,0.035,0.035,0.035,1
25,5,2007-01-25,0.033,0.033,0.033,1
25,5,2007-01-26,0.029,0.029,0.029,1
25,5,2007-01-27,0.024,0.024,0.024,1
25,5,2007-01-28,0.02,0.02,0.02,1
25,5,2007-01-29,0.017,0.017,0.017,1
25,5,2007-01-30,0.013,0.013,0.013,1
25,5,2007-01-31,0.009,0.009,0.009,1
25,5,2007-02-01,0.006,0.006,0.006,1
25,5,2007-02-02,0.001,0.001,0.001,1
25,5,2007-02-03,-0.006,-0.006,-0.006,1
25,5,2007-02-04,-0.013,-0.013,-0.013,1
25,5,2007-02-05,-0.022,-0.022,-0.022,1
25,5,2007-02-06,-0.032,-0.032,-0.032,1
25,5,2007-02-07,-0.042,-0.042,-0.042,1
25,5,2007-02-08,-0.055,-0.055,-0.055,1
25,5,2007-02-09,-0.07,-0.07,-0.07,1
25,5,2007-02-10,-0.086,-0.086,-0.086,1
25,5,2007-02-11,-0.103,-0.103,-0.103,1
25,5,2007-02-12,-0.121,-0.121,-0.121,1
25,5,2007-02-13,-0.142,-0.142,-0.142,1
25,5,2007-02-14,-0.163,-0.163,-0.163,1
25,5,2007-02-15,-0.183,-0.183,-0.183,1
25,5,2007-02-16,-0.204,-0.204,-0.204,1
25,5,2007-02-17,-0.226,-0.226,-0.226,1
25,5,2007-02-18,-0.248,-0.248,-0.248,1
25,5,2007-02-19,-0.269,-0.269,-0.269,1
25,5,2007-02-20,-0.291,-0.291,-0.291,1
25,5,2007-02-21,-0.312,-0.312,-0.312,1
25,5,2007-02-22,-0.333,-0.333,-0.333,1
25,5,2007-02-23,-0.353,-0.353,-0.353,1
25,5,2007-02-24,-0.374,-0.374,-0.374,1
25,5,2007-02-25,-0.396,-0.396,-0.396,1
25,5,2007-02-26,-0.417,-0.417,-0.417,1
25,5,2007-02-27,-0.438,-0.438,-0.438,1
25,5,2007-02-28,-0.459,-0.459,-0.459,1
25,5,2007-03-01,-0.48,-0.48,-0.48,1
25,5,2007-03-02,-0.501,-0.501,-0.501,1
25,5,2007-03-03,-0.521,-0.521,-0.521,1
25,5,2007-03-04,-0.541,-0.541,-0.541,1
25,5,2007-03-05,-0.561,-0.561,-0.561,1
25,5,2007-03-06,-0.579,-0.579,-0.579,1
25,5,2007-03-07,-0.598,-0.598,-0.598,1
25,5,2007-03-08,-0.618,-0.618,-0.618,1
25,5,2007-03-09,-0.636,-0.636,-0.636,1
25,5,2007-03-10,-0.655,-0.655,-0.655,1
25,5,2007-03-11,-0.673,-0.673,-0.673,1
25,5,2007-03-12,-0.693,-0.693,-0.693,1
25,5,2007-03-13,-0.712,-0.712,-0.712,1
25,5,2007-03-14,-0.729,-0.729,-0.729,1
25,5,2007-03-15,-0.747,-0.747,-0.747,1
25,5,2007-03-16,-0.766,-0.766,-0.766,1
25,5,2007-03-17,-0.784,-0.784,-0.784,1
25,5,2007-03-18,-0.802,-0.802,-0.802,1
25,5,2007-03-19,-0.816,-0.816,-0.816,1
25,5,2007-03-20,-0.834,-0.834,-0.834,1
25,5,2007-03-21,-0.85,-0.85,-0.85,1
25,5,2007-03-22,-0.865,-0.865,-0.865,1
25,5,2007-03-23,-0.877,-0.877,-0.877,1
25,5,2007-03-24,-0.895,-0.895,-0.895,1
25,5,2007-03-25,-0.908,-0.908,-0.908,1
25,5,2007-03-26,-0.922,-0.922,-0.922,1
25,5,2007-03-27,-0.937,-0.937,-0.937,1
25,5,2007-03-28,-0.951,-0.951,-0.951,1
25,5,2007-03-29,-0.966,-0.966,-0.966,1
25,5,2007-03-30,-0.981,-0.981,-0.981,1
25,5,2007-03-31,-0.994,-0.994,-0.994,1
25,5,2007-04-01,-1.008,-1.008,-1.008,1
25,5,2007-04-02,-1.02,-1.02,-1.02,1
25,5,2007-04-03,-1.032,-1.032,-1.032,1
25,5,2007-04-04,-1.044,-1.044,-1.044,1
25,5,2007-04-05,-1.056,-1.056,-1.056,1
25,5,2007-04-06,-1.069,-1.069,-1.069,1
25,5,2007-04-07,-1.08,-1.08,-1.08,1
25,5,2007-04-08,-1.092,-1.092,-1.092,1
25,5,2007-04-09,-1.103,-1.103,-1.103,1
25,5,2007-04-10,-1.115,-1.115,-1.115,1
25,5,2007-04-11,-1.126,-1.126,-1.126,1
25,5,2007-04-12,-1.136,-1.136,-1.136,1
25,5,2007-04-13,-1.146,-1.146,-1.146,1
25,5,2007-04-14,-1.159,-1.159,-1.159,1
25,5,2007-04-15,-1.168,-1.168,-1.168,1
25,5,2007-04-16,-1.18,-1.18,-1.18,1
25,5,2007-04-17,-1.19,-1.19,-1.19,1
25,5,2007-04-18,-1.198,-1.198,-1.198,1
25,5,2007-04-19,-1.208,-1.208,-1.208,1
25,5,2007-04-20,-1.217,-1.217,-1.217,1
25,5,2007-04-21,-1.226,-1.226,-1.226,1
25,5,2007-04-22,-1.229,-1.229,-1.229,1
25,5,2007-04-23,-1.222,-1.222,-1.222,1
25,5,2007-04-24,-1.219,-1.219,-1.219,1
25,5,2007-04-25,-1.206,-1.206,-1.206,1
25,5,2007-04-26,-1.173,-1.173,-1.173,1
25,5,2007-04-27,-1.121,-1.121,-1.121,1
25,5,2007-04-28,-1.063,-1.063,-1.063,1
25,5,2007-04-29,-1.01,-1.01,-1.01,1
25,5,2007-04-30,-0.964,-0.964,-0.964,1
25,5,2007-05-01,-0.931,-0.931,-0.931,1
25,5,2007-05-02,-0.914,-0.914,-0.914,1
25,5,2007-05-03,-0.895,-0.895,-0.895,1
25,5,2007-05-04,-0.883,-0.883,-0.883,1
25,5,2007-05-05,-0.875,-0.875,-0.875,1
25,5,2007-05-06,-0.868,-0.868,-0.868,1
25,5,2007-05-07,-0.862,-0.862,-0.862,1
25,5,2007-05-08,-0.855,-0.855,-0.855,1
25,5,2007-05-09,-0.848,-0.848,-0.848,1
25,5,2007-05-10,-0.841,-0.841,-0.841,1
25,5,2007-05-11,-0.836,-0.836,-0.836,1
25,5,2007-05-12,-0.83,-0.83,-0.83,1
25,5,2007-05-13,-0.82,-0.82,-0.82,1
25,5,2007-05-14,-0.808,-0.808,-0.808,1
25,5,2007-05-15,-0.799,-0.799,-0.799,1
25,5,2007-05-16,-0.786,-0.786,-0.786,1
25,5,2007-05-17,-0.774,-0.774,-0.774,1
25,5,2007-05-18,-0.761,-0.761,-0.761,1
25,5,2007-05-19,-0.75,-0.75,-0.75,1
25,5,2007-05-20,-0.735,-0.735,-0.735,1
25,5,2007-05-21,-0.722,-0.722,-0.722,1
25,5,2007-05-22,-0.709,-0.709,-0.709,1
25,5,2007-05-23,-0.696,-0.696,-0.696,1
25,5,2007-05-24,-0.683,-0.683,-0.683,1
25,5,2007-05-25,-0.669,-0.669,-0.669,1
25,5,2007-05-26,-0.653,-0.653,-0.653,1
25,5,2007-05-27,-0.637,-0.637,-0.637,1
25,5,2007-05-28,-0.623,-0.623,-0.623,1
25,5,2007-05-29,-0.61,-0.61,-0.61,1
25,5,2007-05-30,-0.597,-0.597,-0.597,1
25,5,2007-05-31,-0.589,-0.589,-0.589,1
25,5,2007-06-01,-0.578,-0.578,-0.578,1
25,5,2007-06-02,-0.567,-0.567,-0.567,1
25,5,2007-06-03,-0.555,-0.555,-0.555,1
25,5,2007-06-04,-0.544,-0.544,-0.544,1
25,5,2007-06-05,-0.535,-0.535,-0.535,1
25,5,2007-06-06,-0.524,-0.524,-0.524,1
25,5,2007-06-07,-0.513,-0.513,-0.513,1
25,5,2007-06-08,-0.501,-0.501,-0.501,1
25,5,2007-06-09,-0.489,-0.489,-0.489,1
25,5,2007-06-10,-0.478,-0.478,-0.478,1
25,5,2007-06-11,-0.467,-0.467,-0.467,1
25,5,2007-06-12,-0.455,-0.455,-0.455,1
25,5,2007-06-13,-0.444,-0.444,-0.444,1
25,5,2007-06-14,-0.435,-0.435,-0.435,1
25,5,2007-06-15,-0.421,-0.421,-0.421,1
25,5,2007-06-16,-0.412,-0.412,-0.412,1
25,5,2007-06-17,-0.399,-0.399,-0.399,1
25,5,2007-06-18,-0.357,-0.357,-0.357,1
25,5,2007-06-19,-0.366,-0.366,-0.366,1
25,5,2007-06-20,-0.351,-0.351,-0.351,1
25,5,2007-06-21,-0.34,-0.34,-0.34,1
25,5,2007-06-22,-0.331,-0.331,-0.331,1
25,5,2007-06-23,-0.321,-0.321,-0.321,1
25,5,2007-06-24,-0.308,-0.308,-0.308,1
25,5,2007-06-25,-0.298,-0.298,-0.298,1
25,5,2007-06-26,-0.287,-0.287,-0.287,1
25,5,2007-06-27,-0.274,-0.274,-0.274,1
25,5,2007-06-28,-0.264,-0.264,-0.264,1
25,5,2007-06-29,-0.254,-0.254,-0.254,1
25,5,2007-06-30,-0.245,-0.245,-0.245,1
25,5,2007-07-01,-0.236,-0.236,-0.236,1
25,5,2007-07-02,-0.23,-0.23,-0.23,1
25,5,2007-07-03,-0.222,-0.222,-0.222,1
25,5,2007-07-04,-0.215,-0.215,-0.215,1
25,5,2007-07-05,-0.21,-0.21,-0.21,1
25,5,2007-07-06,-0.202,-0.202,-0.202,1
25,5,2007-07-07,-0.194,-0.194,-0.194,1
25,5,2007-07-08,-0.189,-0.189,-0.189,1
25,5,2007-07-09,-0.183,-0.183,-0.183,1
25,5,2007-07-10,-0.178,-0.178,-0.178,1
25,5,2007-07-11,-0.172,-0.172,-0.172,1
25,5,2007-07-12,-0.166,-0.166,-0.166,1
25,5,2007-07-13,-0.161,-0.161,-0.161,1
25,5,2007-07-14,-0.156,-0.156,-0.156,1
25,5,2007-07-15,-0.152,-0.152,-0.152,1
25,5,2007-07-16,-0.147,-0.147,-0.147,1
25,5,2007-07-17,-0.143,-0.143,-0.143,1
25,5,2007-07-18,-0.139,-0.139,-0.139,1
25,5,2007-07-19,-0.136,-0.136,-0.136,1
25,5,2007-07-20,-0.131,-0.131,-0.131,1
25,5,2007-07-21,-0.128,-0.128,-0.128,1
25,5,2007-07-22,-0.125,-0.125,-0.125,1
25,5,2007-07-23,-0.12,-0.12,-0.12,1
25,5,2007-07-24,-0.118,-0.118,-0.118,1
25,5,2007-07-25,-0.115,-0.115,-0.115,1
25,5,2007-07-26,-0.112,-0.112,-0.112,1
25,5,2007-07-27,-0.108,-0.108,-0.108,1
25,5,2007-07-28,-0.104,-0.104,-0.104,1
25,5,2007-07-29,-0.101,-0.101,-0.101,1
25,5,2007-07-30,-0.098,-0.098,-0.098,1
25,5,2007-07-31,-0.096,-0.096,-0.096,1
25,5,2007-08-01,-0.092,-0.092,-0.092,1
25,5,2007-08-02,-0.089,-0.089,-0.089,1
25,5,2007-08-03,-0.087,-0.087,-0.087,1
25,5,2007-08-04,-0.084,-0.084,-0.084,1
25,5,2007-08-05,-0.081,-0.081,-0.081,1
25,5,2007-08-06,-0.078,-0.078,-0.078,1
25,5,2007-08-07,-0.075,-0.075,-0.075,1
25,5,2007-08-08,-0.072,-0.072,-0.072,1
25,5,2007-08-09,-0.07,-0.07,-0.07,1
25,5,2007-08-10,-0.07,-0.07,-0.07,1
25,5,2007-08-11,-0.069,-0.069,-0.069,1
25,5,2007-08-12,-0.066,-0.066,-0.066,1
25,5,2007-08-13,-0.065,-0.065,-0.065,1
25,5,2007-08-14,-0.061,-0.061,-0.061,1
25,5,2007-08-15,-0.059,-0.059,-0.059,1
25,5,2007-08-16,-0.057,-0.057,-0.057,1
25,5,2007-08-17,-0.055,-0.055,-0.055,1
25,5,2007-08-18,-0.052,-0.052,-0.052,1
25,5,2007-08-19,-0.049,-0.049,-0.049,1
25,5,2007-08-20,-0.046,-0.046,-0.046,1
25,5,2007-08-21,-0.042,-0.042,-0.042,1
25,5,2007-08-22,-0.04,-0.04,-0.04,1
25,5,2007-08-23,-0.039,-0.039,-0.039,1
25,5,2007-08-24,0.022,0.022,0.022,1
25,5,2007-08-25,-0.035,-0.035,-0.035,1
25,5,2007-08-26,-0.035,-0.035,-0.035,1
25,5,2007-08-27,-0.034,-0.034,-0.034,1
25,5,2007-08-28,-0.033,-0.033,-0.033,1
25,5,2007-08-29,-0.03,-0.03,-0.03,1
25,5,2007-08-30,-0.028,-0.028,-0.028,1
25,5,2007-08-31,-0.026,-0.026,-0.026,1
25,5,2007-09-01,-0.024,-0.024,-0.024,1
25,5,2007-09-02,-0.022,-0.022,-0.022,1
25,5,2007-09-03,-0.02,-0.02,-0.02,1
25,5,2007-09-04,-0.019,-0.019,-0.019,1
25,5,2007-09-05,-0.018,-0.018,-0.018,1
25,5,2007-09-06,-0.016,-0.016,-0.016,1
25,5,2007-09-07,-0.013,-0.013,-0.013,1
25,5,2007-09-08,-0.011,-0.011,-0.011,1
25,5,2007-09-09,-0.009,-0.009,-0.009,1
25,5,2007-09-10,-0.008,-0.008,-0.008,1
25,5,2007-09-11,-0.006,-0.006,-0.006,1
25,5,2007-09-12,-0.004,-0.004,-0.004,1
25,5,2007-09-13,-0.003,-0.003,-0.003,1
25,5,2007-09-14,-0.001,-0.001,-0.001,1
25,5,2007-09-15,0.001,0.001,0.001,1
25,5,2007-09-16,0.002,0.002,0.002,1
25,5,2007-09-17,0.005,0.005,0.005,1
25,5,2007-09-18,0.007,0.007,0.007,1
25,5,2007-09-19,0.014,0.014,0.014,1
25,5,2007-09-20,0.01,0.01,0.01,1
25,5,2007-09-21,0.011,0.011,0.011,1
25,5,2007-09-22,0.012,0.012,0.012,1
25,5,2007-09-23,0.013,0.013,0.013,1
25,5,2007-09-24,0.015,0.015,0.015,1
25,5,2007-09-25,0.016,0.016,0.016,1
25,5,2007-09-26,0.017,0.017,0.017,1
25,5,2007-09-27,0.019,0.019,0.019,1
25,5,2007-09-28,0.02,0.02,0.02,1
25,5,2007-09-29,0.022,0.022,0.022,1
25,5,2007-09-30,0.023,0.023,0.023,1
25,5,2007-10-01,0.025,0.025,0.025,1
25,5,2007-10-02,0.025,0.025,0.025,1
25,5,2007-10-03,0.027,0.027,0.027,1
25,5,2007-10-04,0.027,0.027,0.027,1
25,5,2007-10-05,0.029,0.029,0.029,1
25,5,2007-10-06,0.03,0.03,0.03,1
25,5,2007-10-07,0.03,0.03,0.03,1
25,5,2007-10-08,0.031,0.031,0.031,1
25,5,2007-10-09,0.032,0.032,0.032,1
25,5,2007-10-10,0.032,0.032,0.032,1
25,5,2007-10-11,0.034,0.034,0.034,1
25,5,2007-10-12,0.034,0.034,0.034,1
25,5,2007-10-13,0.034,0.034,0.034,1
25,5,2007-10-14,0.035,0.035,0.035,1
25,5,2007-10-15,0.035,0.035,0.035,1
25,5,2007-10-16,0.036,0.036,0.036,1
25,5,2007-10-17,0.037,0.037,0.037,1
25,5,2007-10-18,0.04,0.04,0.04,1
25,5,2007-10-19,0.04,0.04,0.04,1
25,5,2007-10-20,0.04,0.04,0.04,1
25,5,2007-10-21,0.04,0.04,0.04,1
25,5,2007-10-22,0.041,0.041,0.041,1
25,5,2007-10-23,0.042,0.042,0.042,1
25,5,2007-10-24,0.043,0.043,0.043,1
25,5,2007-10-25,0.044,0.044,0.044,1
25,5,2007-10-26,0.044,0.044,0.044,1
25,5,2007-10-27,0.045,0.045,0.045,1
25,5,2007-10-28,0.046,0.046,0.046,1
25,5,2007-10-29,0.047,0.047,0.047,1
25,5,2007-10-30,0.047,0.047,0.047,1
25,5,2007-10-31,0.047,0.047,0.047,1
25,5,2007-11-01,0.047,0.047,0.047,1
25,5,2007-11-02,0.048,0.048,0.048,1
25,5,2007-11-03,0.052,0.052,0.052,1
25,5,2007-11-04,0.053,0.053,0.053,1
25,5,2007-11-05,0.055,0.055,0.055,1
25,5,2007-11-06,0.053,0.053,0.053,1
25,5,2007-11-07,0.053,0.053,0.053,1
25,5,2007-11-08,0.054,0.054,0.054,1
25,5,2007-11-09,0.053,0.053,0.053,1
25,5,2007-11-10,0.054,0.054,0.054,1
25,5,2007-11-11,0.055,0.055,0.055,1
25,5,2007-11-12,0.056,0.056,0.056,1
25,5,2007-11-13,0.057,0.057,0.057,1
25,5,2007-11-14,0.058,0.058,0.058,1
25,5,2007-11-15,0.058,0.058,0.058,1
25,5,2007-11-16,0.059,0.059,0.059,1
25,5,2007-11-17,0.06,0.06,0.06,1
25,5,2007-11-18,0.059,0.059,0.059,1
25,5,2007-11-19,0.06,0.06,0.06,1
25,5,2007-11-20,0.06,0.06,0.06,1
25,5,2007-11-21,0.061,0.061,0.061,1
25,5,2007-11-22,0.062,0.062,0.062,1
25,5,2007-11-23,0.063,0.063,0.063,1
25,5,2007-11-24,0.063,0.063,0.063,1
25,5,2007-11-25,0.064,0.064,0.064,1
25,5,2007-11-26,0.064,0.064,0.064,1
25,5,2007-11-27,0.064,0.064,0.064,1
25,5,2007-11-28,0.066,0.066,0.066,1
25,5,2007-11-29,0.065,0.065,0.065,1
25,5,2007-11-30,0.065,0.065,0.065,1
25,5,2007-12-01,0.065,0.065,0.065,1
25,5,2007-12-02,0.066,0.066,0.066,1
25,5,2007-12-03,0.067,0.067,0.067,1
25,5,2007-12-04,0.067,0.067,0.067,1
25,5,2007-12-05,0.068,0.068,0.068,1
25,5,2007-12-06,0.069,0.069,0.069,1
25,5,2007-12-07,0.07,0.07,0.07,1
25,5,2007-12-08,0.069,0.069,0.069,1
25,5,2007-12-09,0.07,0.07,0.07,1
25,5,2007-12-10,0.07,0.07,0.07,1
25,5,2007-12-11,0.07,0.07,0.07,1
25,5,2007-12-12,0.07,0.07,0.07,1
25,5,2007-12-13,0.071,0.071,0.071,1
25,5,2007-12-14,0.072,0.072,0.072,1
25,5,2007-12-15,0.072,0.072,0.072,1
25,5,2007-12-16,0.072,0.072,0.072,1
25,5,2007-12-17,0.073,0.073,0.073,1
25,5,2007-12-18,0.073,0.073,0.073,1
25,5,2007-12-19,0.073,0.073,0.073,1
25,5,2007-12-20,0.074,0.074,0.074,1
25,5,2007-12-21,0.074,0.074,0.074,1
25,5,2007-12-22,0.075,0.075,0.075,1
25,5,2007-12-23,0.076,0.076,0.076,1
25,5,2007-12-24,0.076,0.076,0.076,1
25,5,2007-12-25,0.076,0.076,0.076,1
25,5,2007-12-26,0.076,0.076,0.076,1
25,5,2007-12-27,0.075,0.075,0.075,1
25,5,2007-12-28,0.075,0.075,0.075,1
25,5,2007-12-29,0.074,0.074,0.074,1
25,5,2007-12-30,0.072,0.072,0.072,1
25,5,2007-12-31,0.072,0.072,0.072,1
25,5,2008-01-01,0.073,0.073,0.073,1
25,5,2008-01-02,0.073,0.073,0.073,1
25,5,2008-01-03,0.072,0.072,0.072,1
25,5,2008-01-04,0.072,0.072,0.072,1
25,5,2008-01-05,0.072,0.072,0.072,1
25,5,2008-01-06,0.072,0.072,0.072,1
25,5,2008-01-07,0.07,0.07,0.07,1
25,5,2008-01-08,0.069,0.069,0.069,1
25,5,2008-01-09,0.066,0.066,0.066,1
25,5,2008-01-10,0.067,0.067,0.067,1
25,5,2008-01-11,0.067,0.067,0.067,1
25,5,2008-01-12,0.066,0.066,0.066,1
25,5,2008-01-13,0.063,0.063,0.063,1
25,5,2008-01-14,0.059,0.059,0.059,1
25,5,2008-01-15,0.056,0.056,0.056,1
25,5,2008-01-16,0.053,0.053,0.053,1
25,5,2008-01-17,0.046,0.046,0.046,1
25,5,2008-01-18,0.044,0.044,0.044,1
25,5,2008-01-19,0.04,0.04,0.04,1
25,5,2008-01-20,0.034,0.034,0.034,1
25,5,2008-01-21,0.027,0.027,0.027,1
25,5,2008-01-22,0.019,0.019,0.019,1
25,5,2008-01-23,0.009,0.009,0.009,1
25,5,2008-01-24,-0.001,-0.001,-0.001,1
25,5,2008-01-25,-0.011,-0.011,-0.011,1
25,5,2008-01-26,-0.024,-0.024,-0.024,1
25,5,2008-01-27,-0.04,-0.04,-0.04,1
25,5,2008-01-28,-0.059,-0.059,-0.059,1
25,5,2008-01-29,-0.078,-0.078,-0.078,1
25,5,2008-01-30,-0.098,-0.098,-0.098,1
25,5,2008-01-31,-0.118,-0.118,-0.118,1
25,5,2008-02-01,-0.143,-0.143,-0.143,1
25,5,2008-02-02,-0.169,-0.169,-0.169,1
25,5,2008-02-03,-0.194,-0.194,-0.194,1
25,5,2008-02-04,-0.219,-0.219,-0.219,1
25,5,2008-02-05,-0.243,-0.243,-0.243,1
25,5,2008-02-06,-0.267,-0.267,-0.267,1
25,5,2008-02-07,-0.291,-0.291,-0.291,1
25,5,2008-02-08,-0.313,-0.313,-0.313,1
25,5,2008-02-09,-0.335,-0.335,-0.335,1
25,5,2008-02-10,-0.357,-0.357,-0.357,1
25,5,2008-02-11,-0.377,-0.377,-0.377,1
25,5,2008-02-12,-0.397,-0.397,-0.397,1
25,5,2008-02-13,-0.417,-0.417,-0.417,1
25,5,2008-02-14,-0.435,-0.435,-0.435,1
25,5,2008-02-15,-0.454,-0.454,-0.454,1
25,5,2008-02-16,-0.472,-0.472,-0.472,1
25,5,2008-02-17,-0.49,-0.49,-0.49,1
25,5,2008-02-18,-0.508,-0.508,-0.508,1
25,5,2008-02-19,-0.524,-0.524,-0.524,1
25,5,2008-02-20,-0.541,-0.541,-0.541,1
25,5,2008-02-21,-0.559,-0.559,-0.559,1
25,5,2008-02-22,-0.579,-0.579,-0.579,1
25,5,2008-02-23,-0.591,-0.591,-0.591,1
25,5,2008-02-24,-0.606,-0.606,-0.606,1
25,5,2008-02-25,-0.622,-0.622,-0.622,1
25,5,2008-02-26,-0.638,-0.638,-0.638,1
25,5,2008-02-27,-0.655,-0.655,-0.655,1
25,5,2008-02-28,-0.67,-0.67,-0.67,1
25,5,2008-02-29,-0.685,-0.685,-0.685,1
25,5,2008-03-01,-0.699,-0.699,-0.699,1
25,5,2008-03-02,-0.714,-0.714,-0.714,1
25,5,2008-03-03,-0.729,-0.729,-0.729,1
25,5,2008-03-04,-0.744,-0.744,-0.744,1
25,5,2008-03-05,-0.758,-0.758,-0.758,1
25,5,2008-03-06,-0.773,-0.773,-0.773,1
25,5,2008-03-07,-0.789,-0.789,-0.789,1
25,5,2008-03-08,-0.803,-0.803,-0.803,1
25,5,2008-03-09,-0.816,-0.816,-0.816,1
25,5,2008-03-10,-0.83,-0.83,-0.83,1
25,5,2008-03-11,-0.845,-0.845,-0.845,1
25,5,2008-03-12,-0.86,-0.86,-0.86,1
25,5,2008-03-13,-0.874,-0.874,-0.874,1
25,5,2008-03-14,-0.888,-0.888,-0.888,1
25,5,2008-03-15,-0.903,-0.903,-0.903,1
25,5,2008-03-16,-0.917,-0.917,-0.917,1
25,5,2008-03-17,-0.93,-0.93,-0.93,1
25,5,2008-03-18,-0.944,-0.944,-0.944,1
25,5,2008-03-19,-0.957,-0.957,-0.957,1
25,5,2008-03-20,-0.971,-0.971,-0.971,1
25,5,2008-03-21,-0.984,-0.984,-0.984,1
25,5,2008-03-22,-0.997,-0.997,-0.997,1
25,5,2008-03-23,-1.011,-1.011,-1.011,1
25,5,2008-03-24,-1.024,-1.024,-1.024,1
25,5,2008-03-25,-1.038,-1.038,-1.038,1
25,5,2008-03-26,-1.051,-1.051,-1.051,1
25,5,2008-03-27,-1.063,-1.063,-1.063,1
25,5,2008-03-28,-1.078,-1.078,-1.078,1
25,5,2008-03-29,-1.091,-1.091,-1.091,1
25,5,2008-03-30,-1.104,-1.104,-1.104,1
25,5,2008-03-31,-1.116,-1.116,-1.116,1
25,5,2008-04-01,-1.129,-1.129,-1.129,1
25,5,2008-04-02,-1.141,-1.141,-1.141,1
25,5,2008-04-03,-1.153,-1.153,-1.153,1
25,5,2008-04-04,-1.165,-1.165,-1.165,1
25,5,2008-04-05,-1.176,-1.176,-1.176,1
25,5,2008-04-06,-1.188,-1.188,-1.188,1
25,5,2008-04-07,-1.199,-1.199,-1.199,1
25,5,2008-04-08,-1.211,-1.211,-1.211,1
25,5,2008-04-09,-1.222,-1.222,-1.222,1
25,5,2008-04-10,-1.233,-1.233,-1.233,1
25,5,2008-04-11,-1.244,-1.244,-1.244,1
25,5,2008-04-12,-1.254,-1.254,-1.254,1
25,5,2008-04-13,-1.262,-1.262,-1.262,1
25,5,2008-04-14,-1.274,-1.274,-1.274,1
25,5,2008-04-15,-1.284,-1.284,-1.284,1
25,5,2008-04-16,-1.293,-1.293,-1.293,1
25,5,2008-04-17,-1.302,-1.302,-1.302,1
25,5,2008-04-18,-1.313,-1.313,-1.313,1
25,5,2008-04-19,-1.325,-1.325,-1.325,1
25,5,2008-04-20,-1.334,-1.334,-1.334,1
25,5,2008-04-21,-1.344,-1.344,-1.344,1
25,5,2008-04-22,-1.352,-1.352,-1.352,1
25,5,2008-04-23,-1.361,-1.361,-1.361,1
25,5,2008-04-24,-1.368,-1.368,-1.368,1
25,5,2008-04-25,-1.381,-1.381,-1.381,1
25,5,2008-04-26,-1.39,-1.39,-1.39,1
25,5,2008-04-27,-1.398,-1.398,-1.398,1
25,5,2008-04-28,-1.407,-1.407,-1.407,1
25,5,2008-04-29,-1.414,-1.414,-1.414,1
25,5,2008-04-30,-1.421,-1.421,-1.421,1
25,5,2008-05-01,-1.428,-1.428,-1.428,1
25,5,2008-05-02,-1.435,-1.435,-1.435,1
25,5,2008-05-03,-1.441,-1.441,-1.441,1
25,5,2008-05-04,-1.448,-1.448,-1.448,1
25,5,2008-05-05,-1.455,-1.455,-1.455,1
25,5,2008-05-06,-1.461,-1.461,-1.461,1
25,5,2008-05-07,-1.468,-1.468,-1.468,1
25,5,2008-05-08,-1.473,-1.473,-1.473,1
25,5,2008-05-09,-1.469,-1.469,-1.469,1
25,5,2008-05-10,-1.459,-1.459,-1.459,1
25,5,2008-05-11,-1.44,-1.44,-1.44,1
25,5,2008-05-12,-1.427,-1.427,-1.427,1
25,5,2008-05-13,-1.423,-1.423,-1.423,1
25,5,2008-05-14,-1.424,-1.424,-1.424,1
25,5,2008-05-15,-1.43,-1.43,-1.43,1
25,5,2008-05-16,-1.435,-1.435,-1.435,1
25,5,2008-05-17,-1.441,-1.441,-1.441,1
25,5,2008-05-18,-1.447,-1.447,-1.447,1
25,5,2008-05-19,-1.452,-1.452,-1.452,1
25,5,2008-05-20,-1.459,-1.459,-1.459,1
25,5,2008-05-21,-1.465,-1.465,-1.465,1
25,5,2008-05-22,-1.47,-1.47,-1.47,1
25,5,2008-05-23,-1.475,-1.475,-1.475,1
25,5,2008-05-24,-1.48,-1.48,-1.48,1
25,5,2008-05-25,-1.484,-1.484,-1.484,1
25,5,2008-05-26,-1.488,-1.488,-1.488,1
25,5,2008-05-27,-1.491,-1.491,-1.491,1
25,5,2008-05-28,-1.491,-1.491,-1.491,1
25,5,2008-05-29,-1.455,-1.455,-1.455,1
25,5,2008-05-30,-1.385,-1.385,-1.385,1
25,5,2008-05-31,-1.311,-1.311,-1.311,1
25,5,2008-06-01,-1.245,-1.245,-1.245,1
25,5,2008-06-02,-1.184,-1.184,-1.184,1
25,5,2008-06-03,-1.126,-1.126,-1.126,1
25,5,2008-06-04,-1.071,-1.071,-1.071,1
25,5,2008-06-05,-1.02,-1.02,-1.02,1
25,5,2008-06-06,-0.972,-0.972,-0.972,1
25,5,2008-06-07,-0.929,-0.929,-0.929,1
25,5,2008-06-08,-0.887,-0.887,-0.887,1
25,5,2008-06-09,-0.847,-0.847,-0.847,1
25,5,2008-06-10,-0.809,-0.809,-0.809,1
25,5,2008-06-11,-0.773,-0.773,-0.773,1
25,5,2008-06-12,-0.742,-0.742,-0.742,1
25,5,2008-06-13,-0.712,-0.712,-0.712,1
25,5,2008-06-14,-0.683,-0.683,-0.683,1
25,5,2008-06-15,-0.658,-0.658,-0.658,1
25,5,2008-06-16,-0.626,-0.626,-0.626,1
25,5,2008-06-17,-0.614,-0.614,-0.614,1
25,5,2008-06-18,-0.595,-0.595,-0.595,1
25,5,2008-06-19,-0.576,-0.576,-0.576,1
25,5,2008-06-20,-0.558,-0.558,-0.558,1
25,5,2008-06-21,-0.54,-0.54,-0.54,1
25,5,2008-06-22,-0.524,-0.524,-0.524,1
25,5,2008-06-23,-0.509,-0.509,-0.509,1
25,5,2008-06-24,-0.493,-0.493,-0.493,1
25,5,2008-06-25,-0.477,-0.477,-0.477,1
25,5,2008-06-26,-0.465,-0.465,-0.465,1
25,5,2008-06-27,-0.452,-0.452,-0.452,1
25,5,2008-06-28,-0.44,-0.44,-0.44,1
25,5,2008-06-29,-0.428,-0.428,-0.428,1
25,5,2008-06-30,-0.418,-0.418,-0.418,1
25,5,2008-07-01,-0.407,-0.407,-0.407,1
25,5,2008-07-02,-0.396,-0.396,-0.396,1
25,5,2008-07-03,-0.387,-0.387,-0.387,1
25,5,2008-07-04,-0.377,-0.377,-0.377,1
25,5,2008-07-05,-0.368,-0.368,-0.368,1
25,5,2008-07-06,-0.36,-0.36,-0.36,1
25,5,2008-07-07,-0.351,-0.351,-0.351,1
25,5,2008-07-08,-0.343,-0.343,-0.343,1
25,5,2008-07-09,-0.335,-0.335,-0.335,1
25,5,2008-07-10,-0.333,-0.333,-0.333,1
25,5,2008-07-11,-0.327,-0.327,-0.327,1
25,5,2008-07-12,-0.32,-0.32,-0.32,1
25,5,2008-07-13,-0.312,-0.312,-0.312,1
25,5,2008-07-14,-0.306,-0.306,-0.306,1
25,5,2008-07-15,-0.3,-0.3,-0.3,1
25,5,2008-07-16,-0.293,-0.293,-0.293,1
25,5,2008-07-17,-0.286,-0.286,-0.286,1
25,5,2008-07-18,-0.28,-0.28,-0.28,1
25,5,2008-07-19,-0.274,-0.274,-0.274,1
25,5,2008-07-20,-0.268,-0.268,-0.268,1
25,5,2008-07-21,-0.262,-0.262,-0.262,1
25,5,2008-07-22,-0.257,-0.257,-0.257,1
25,5,2008-07-23,-0.252,-0.252,-0.252,1
25,5,2008-07-24,-0.247,-0.247,-0.247,1
25,5,2008-07-25,-0.241,-0.241,-0.241,1
25,5,2008-07-26,-0.243,-0.243,-0.243,1
25,5,2008-07-27,-0.236,-0.236,-0.236,1
25,5,2008-07-28,-0.229,-0.229,-0.229,1
25,5,2008-07-29,-0.228,-0.228,-0.228,1
25,5,2008-07-30,-0.221,-0.221,-0.221,1
25,5,2008-07-31,-0.217,-0.217,-0.217,1
25,5,2008-08-01,-0.211,-0.211,-0.211,1
25,5,2008-08-02,-0.208,-0.208,-0.208,1
25,5,2008-08-03,-0.203,-0.203,-0.203,1
25,5,2008-08-04,-0.2,-0.2,-0.2,1
25,5,2008-08-05,-0.196,-0.196,-0.196,1
25,5,2008-08-06,-0.192,-0.192,-0.192,1
25,5,2008-08-07,-0.188,-0.188,-0.188,1
25,5,2008-08-08,-0.185,-0.185,-0.185,1
25,5,2008-08-09,-0.181,-0.181,-0.181,1
25,5,2008-08-10,-0.179,-0.179,-0.179,1
25,5,2008-08-11,-0.174,-0.174,-0.174,1
25,5,2008-08-12,-0.171,-0.171,-0.171,1
25,5,2008-08-13,-0.168,-0.168,-0.168,1
25,5,2008-08-14,-0.164,-0.164,-0.164,1
25,5,2008-08-15,-0.16,-0.16,-0.16,1
25,5,2008-08-16,-0.158,-0.158,-0.158,1
25,5,2008-08-17,-0.155,-0.155,-0.155,1
25,5,2008-08-18,-0.151,-0.151,-0.151,1
25,5,2008-08-19,-0.148,-0.148,-0.148,1
25,5,2008-08-20,-0.145,-0.145,-0.145,1
25,5,2008-08-21,-0.142,-0.142,-0.142,1
25,5,2008-08-22,-0.139,-0.139,-0.139,1
25,5,2008-08-23,-0.135,-0.135,-0.135,1
25,5,2008-08-24,-0.132,-0.132,-0.132,1
25,5,2008-08-25,-0.13,-0.13,-0.13,1
25,5,2008-08-26,-0.127,-0.127,-0.127,1
25,5,2008-08-27,-0.124,-0.124,-0.124,1
25,5,2008-08-28,-0.12,-0.12,-0.12,1
25,5,2008-08-29,-0.117,-0.117,-0.117,1
25,5,2008-08-30,-0.114,-0.114,-0.114,1
25,5,2008-08-31,-0.111,-0.111,-0.111,1
25,5,2008-09-01,-0.109,-0.109,-0.109,1
25,5,2008-09-02,-0.106,-0.106,-0.106,1
25,5,2008-09-03,-0.104,-0.104,-0.104,1
25,5,2008-09-04,-0.1,-0.1,-0.1,1
25,5,2008-09-05,-0.097,-0.097,-0.097,1
25,5,2008-09-06,-0.095,-0.095,-0.095,1
25,5,2008-09-07,-0.093,-0.093,-0.093,1
25,5,2008-09-08,-0.09,-0.09,-0.09,1
25,5,2008-09-09,-0.088,-0.088,-0.088,1
25,5,2008-09-10,-0.085,-0.085,-0.085,1
25,5,2008-09-11,-0.083,-0.083,-0.083,1
25,5,2008-09-12,-0.08,-0.08,-0.08,1
25,5,2008-09-13,-0.077,-0.077,-0.077,1
25,5,2008-09-14,-0.076,-0.076,-0.076,1
25,5,2008-09-15,-0.075,-0.075,-0.075,1
25,5,2008-09-16,-0.071,-0.071,-0.071,1
25,5,2008-09-17,-0.067,-0.067,-0.067,1
25,5,2008-09-18,-0.065,-0.065,-0.065,1
25,5,2008-09-19,-0.063,-0.063,-0.063,1
25,5,2008-09-20,-0.061,-0.061,-0.061,1
25,5,2008-09-21,-0.059,-0.059,-0.059,1
25,5,2008-09-22,-0.057,-0.057,-0.057,1
25,5,2008-09-23,-0.055,-0.055,-0.055,1
25,5,2008-09-24,-0.053,-0.053,-0.053,1
25,5,2008-09-25,-0.05,-0.05,-0.05,1
25,5,2008-09-26,-0.048,-0.048,-0.048,1
25,5,2008-09-27,-0.051,-0.051,-0.051,1
25,5,2008-09-28,-0.047,-0.047,-0.047,1
25,5,2008-09-29,-0.043,-0.043,-0.043,1
25,5,2008-09-30,-0.04,-0.04,-0.04,1
25,5,2008-10-01,-0.038,-0.038,-0.038,1
25,5,2008-10-02,-0.036,-0.036,-0.036,1
25,5,2008-10-03,-0.034,-0.034,-0.034,1
25,5,2008-10-04,-0.033,-0.033,-0.033,1
25,5,2008-10-05,-0.03,-0.03,-0.03,1
25,5,2008-10-06,-0.028,-0.028,-0.028,1
25,5,2008-10-07,-0.026,-0.026,-0.026,1
25,5,2008-10-08,-0.025,-0.025,-0.025,1
25,5,2008-10-09,-0.023,-0.023,-0.023,1
25,5,2008-10-10,-0.022,-0.022,-0.022,1
25,5,2008-10-11,-0.02,-0.02,-0.02,1
25,5,2008-10-12,-0.019,-0.019,-0.019,1
25,5,2008-10-13,-0.018,-0.018,-0.018,1
25,5,2008-10-14,-0.017,-0.017,-0.017,1
25,5,2008-10-15,-0.015,-0.015,-0.015,1
25,5,2008-10-16,-0.014,-0.014,-0.014,1
25,5,2008-10-17,-0.014,-0.014,-0.014,1
25,5,2008-10-18,-0.012,-0.012,-0.012,1
25,5,2008-10-19,-0.012,-0.012,-0.012,1
25,5,2008-10-20,-0.01,-0.01,-0.01,1
25,5,2008-10-21,-0.008,-0.008,-0.008,1
25,5,2008-10-22,-0.007,-0.007,-0.007,1
25,5,2008-10-23,-0.007,-0.007,-0.007,1
25,5,2008-10-24,-0.005,-0.005,-0.005,1
25,5,2008-10-25,-0.004,-0.004,-0.004,1
25,5,2008-10-26,-0.003,-0.003,-0.003,1
25,5,2008-10-27,-0.003,-0.003,-0.003,1
25,5,2008-10-28,-0.002,-0.002,-0.002,1
25,5,2008-10-29,-0.001,-0.001,-0.001,1
25,5,2008-10-30,0.001,0.001,0.001,1
25,5,2008-10-31,0.002,0.002,0.002,1
25,5,2008-11-01,0.003,0.003,0.003,1
25,5,2008-11-02,0.003,0.003,0.003,1
25,5,2008-11-03,0.004,0.004,0.004,1
25,5,2008-11-04,0.005,0.005,0.005,1
25,5,2008-11-05,0.005,0.005,0.005,1
25,5,2008-11-06,0.006,0.006,0.006,1
25,5,2008-11-07,0.007,0.007,0.007,1
25,5,2008-11-08,0.008,0.008,0.008,1
25,5,2008-11-09,0.009,0.009,0.009,1
25,5,2008-11-10,0.01,0.01,0.01,1
25,5,2008-11-11,0.011,0.011,0.011,1
25,5,2008-11-12,0.01,0.01,0.01,1
25,5,2008-11-13,0.012,0.012,0.012,1
25,5,2008-11-14,0.012,0.012,0.012,1
25,5,2008-11-15,0.011,0.011,0.011,1
25,5,2008-11-16,0.011,0.011,0.011,1
25,5,2008-11-17,0.012,0.012,0.012,1
25,5,2008-11-18,0.012,0.012,0.012,1
25,5,2008-11-19,0.014,0.014,0.014,1
25,5,2008-11-20,0.015,0.015,0.015,1
25,5,2008-11-21,0.015,0.015,0.015,1
25,5,2008-11-22,0.016,0.016,0.016,1
25,5,2008-11-23,0.018,0.018,0.018,1
25,5,2008-11-24,0.019,0.019,0.019,1
25,5,2008-11-25,0.02,0.02,0.02,1
25,5,2008-11-26,0.02,0.02,0.02,1
25,5,2008-11-27,0.02,0.02,0.02,1
25,5,2008-11-28,0.02,0.02,0.02,1
25,5,2008-11-29,0.021,0.021,0.021,1
25,5,2008-11-30,0.022,0.022,0.022,1
25,5,2008-12-01,0.024,0.024,0.024,1
25,5,2008-12-02,0.023,0.023,0.023,1
25,5,2008-12-03,0.024,0.024,0.024,1
25,5,2008-12-04,0.023,0.023,0.023,1
25,5,2008-12-05,0.025,0.025,0.025,1
25,5,2008-12-06,0.026,0.026,0.026,1
25,5,2008-12-07,0.024,0.024,0.024,1
25,5,2008-12-08,0.026,0.026,0.026,1
25,5,2008-12-09,0.027,0.027,0.027,1
25,5,2008-12-10,0.027,0.027,0.027,1
25,5,2008-12-11,0.028,0.028,0.028,1
25,5,2008-12-12,0.029,0.029,0.029,1
25,5,2008-12-13,0.03,0.03,0.03,1
25,5,2008-12-14,0.03,0.03,0.03,1
25,5,2008-12-15,0.03,0.03,0.03,1
25,5,2008-12-16,0.031,0.031,0.031,1
25,5,2008-12-17,0.032,0.032,0.032,1
25,5,2008-12-18,0.032,0.032,0.032,1
25,5,2008-12-19,0.032,0.032,0.032,1
25,5,2008-12-20,0.033,0.033,0.033,1
25,5,2008-12-21,0.033,0.033,0.033,1
25,5,2008-12-22,0.033,0.033,0.033,1
25,5,2008-12-23,0.034,0.034,0.034,1
25,5,2008-12-24,0.034,0.034,0.034,1
25,5,2008-12-25,0.036,0.036,0.036,1
25,5,2008-12-26,0.036,0.036,0.036,1
25,5,2008-12-27,0.036,0.036,0.036,1
25,5,2008-12-28,0.037,0.037,0.037,1
25,5,2008-12-29,0.037,0.037,0.037,1
25,5,2008-12-30,0.038,0.038,0.038,1
25,5,2008-12-31,0.037,0.037,0.037,1
25,5,2009-01-01,0.038,0.038,0.038,1
25,5,2009-01-02,0.037,0.037,0.037,1
25,5,2009-01-03,0.038,0.038,0.038,1
25,5,2009-01-04,0.04,0.04,0.04,1
25,5,2009-01-05,0.041,0.041,0.041,1
25,5,2009-01-06,0.041,0.041,0.041,1
25,5,2009-01-07,0.039,0.039,0.039,1
25,5,2009-01-08,0.04,0.04,0.04,1
25,5,2009-01-09,0.041,0.041,0.041,1
25,5,2009-01-10,0.041,0.041,0.041,1
25,5,2009-01-11,0.042,0.042,0.042,1
25,5,2009-01-12,0.042,0.042,0.042,1
25,5,2009-01-13,0.041,0.041,0.041,1
25,5,2009-01-14,0.042,0.042,0.042,1
25,5,2009-01-15,0.042,0.042,0.042,1
25,5,2009-01-16,0.042,0.042,0.042,1
25,5,2009-01-17,0.042,0.042,0.042,1
25,5,2009-01-18,0.043,0.043,0.043,1
25,5,2009-01-19,0.043,0.043,0.043,1
25,5,2009-01-20,0.043,0.043,0.043,1
25,5,2009-01-21,0.043,0.043,0.043,1
25,5,2009-01-22,0.044,0.044,0.044,1
25,5,2009-01-23,0.045,0.045,0.045,1
25,5,2009-01-24,0.045,0.045,0.045,1
25,5,2009-01-25,0.045,0.045,0.045,1
25,5,2009-01-26,0.046,0.046,0.046,1
25,5,2009-01-27,0.046,0.046,0.046,1
25,5,2009-01-28,0.046,0.046,0.046,1
25,5,2009-01-29,0.047,0.047,0.047,1
25,5,2009-01-30,0.047,0.047,0.047,1
25,5,2009-01-31,0.046,0.046,0.046,1
25,5,2009-02-01,0.047,0.047,0.047,1
25,5,2009-02-02,0.048,0.048,0.048,1
25,5,2009-02-03,0.048,0.048,0.048,1
25,5,2009-02-04,0.048,0.048,0.048,1
25,5,2009-02-05,0.048,0.048,0.048,1
25,5,2009-02-06,0.049,0.049,0.049,1
25,5,2009-02-07,0.049,0.049,0.049,1
25,5,2009-02-08,0.05,0.05,0.05,1
25,5,2009-02-09,0.05,0.05,0.05,1
25,5,2009-02-10,0.05,0.05,0.05,1
25,5,2009-02-11,0.05,0.05,0.05,1
25,5,2009-02-12,0.05,0.05,0.05,1
25,5,2009-02-13,0.048,0.048,0.048,1
25,5,2009-02-14,0.048,0.048,0.048,1
25,5,2009-02-15,0.049,0.049,0.049,1
25,5,2009-02-16,0.048,0.048,0.048,1
25,5,2009-02-17,0.048,0.048,0.048,1
25,5,2009-02-18,0.049,0.049,0.049,1
25,5,2009-02-19,0.049,0.049,0.049,1
25,5,2009-02-20,0.048,0.048,0.048,1
25,5,2009-02-21,0.049,0.049,0.049,1
25,5,2009-02-22,0.049,0.049,0.049,1
25,5,2009-02-23,0.048,0.048,0.048,1
25,5,2009-02-24,0.049,0.049,0.049,1
25,5,2009-02-25,0.049,0.049,0.049,1
25,5,2009-02-26,0.049,0.049,0.049,1
25,5,2009-02-27,0.049,0.049,0.049,1
25,5,2009-02-28,0.05,0.05,0.05,1
25,5,2009-03-01,0.049,0.049,0.049,1
25,5,2009-03-02,0.05,0.05,0.05,1
25,5,2009-03-03,0.05,0.05,0.05,1
25,5,2009-03-04,0.05,0.05,0.05,1
25,5,2009-03-05,0.05,0.05,0.05,1
25,5,2009-03-06,0.051,0.051,0.051,1
25,5,2009-03-07,0.05,0.05,0.05,1
25,5,2009-03-08,0.05,0.05,0.05,1
25,5,2009-03-09,0.051,0.051,0.051,1
25,5,2009-03-10,0.05,0.05,0.05,1
25,5,2009-03-11,0.051,0.051,0.051,1
25,5,2009-03-12,0.051,0.051,0.051,1
25,5,2009-03-13,0.051,0.051,0.051,1
25,5,2009-03-14,0.051,0.051,0.051,1
25,5,2009-03-15,0.051,0.051,0.051,1
25,5,2009-03-16,0.05,0.05,0.05,1
25,5,2009-03-17,0.05,0.05,0.05,1
25,5,2009-03-18,0.05,0.05,0.05,1
25,5,2009-03-19,0.05,0.05,0.05,1
25,5,2009-03-20,0.05,0.05,0.05,1
25,5,2009-03-21,0.051,0.051,0.051,1
25,5,2009-03-22,0.05,0.05,0.05,1
25,5,2009-03-23,0.051,0.051,0.051,1
25,5,2009-03-24,0.05,0.05,0.05,1
25,5,2009-03-25,0.049,0.049,0.049,1
25,5,2009-03-26,0.05,0.05,0.05,1
25,5,2009-03-27,0.05,0.05,0.05,1
25,5,2009-03-28,0.049,0.049,0.049,1
25,5,2009-03-29,0.049,0.049,0.049,1
25,5,2009-03-30,0.049,0.049,0.049,1
25,5,2009-03-31,0.048,0.048,0.048,1
25,5,2009-04-01,0.048,0.048,0.048,1
25,5,2009-04-02,0.048,0.048,0.048,1
25,5,2009-04-03,0.048,0.048,0.048,1
25,5,2009-04-04,0.047,0.047,0.047,1
25,5,2009-04-05,0.047,0.047,0.047,1
25,5,2009-04-06,0.047,0.047,0.047,1
25,5,2009-04-07,0.046,0.046,0.046,1
25,5,2009-04-08,0.045,0.045,0.045,1
25,5,2009-04-09,0.045,0.045,0.045,1
25,5,2009-04-10,0.044,0.044,0.044,1
25,5,2009-04-11,0.043,0.043,0.043,1
25,5,2009-04-12,0.042,0.042,0.042,1
25,5,2009-04-13,0.041,0.041,0.041,1
25,5,2009-04-14,0.041,0.041,0.041,1
25,5,2009-04-15,0.04,0.04,0.04,1
25,5,2009-04-16,0.039,0.039,0.039,1
25,5,2009-04-17,0.038,0.038,0.038,1
25,5,2009-04-18,0.036,0.036,0.036,1
25,5,2009-04-19,0.035,0.035,0.035,1
25,5,2009-04-20,0.033,0.033,0.033,1
25,5,2009-04-21,0.031,0.031,0.031,1
25,5,2009-04-22,0.03,0.03,0.03,1
25,5,2009-04-23,0.028,0.028,0.028,1
25,5,2009-04-24,0.026,0.026,0.026,1
25,5,2009-04-25,0.023,0.023,0.023,1
25,5,2009-04-26,0.021,0.021,0.021,1
25,5,2009-04-27,0.019,0.019,0.019,1
25,5,2009-04-28,0.017,0.017,0.017,1
25,5,2009-04-29,0.014,0.014,0.014,1
25,5,2009-04-30,0.012,0.012,0.012,1
25,5,2009-05-01,0.008,0.008,0.008,1
25,5,2009-05-02,0.005,0.005,0.005,1
25,5,2009-05-03,0.001,0.001,0.001,1
25,5,2009-05-04,-0.001,-0.001,-0.001,1
25,5,2009-05-05,-0.008,-0.008,-0.008,1
25,5,2009-05-06,-0.012,-0.012,-0.012,1
25,5,2009-05-07,-0.016,-0.016,-0.016,1
25,5,2009-05-08,-0.022,-0.022,-0.022,1
25,5,2009-05-09,-0.026,-0.026,-0.026,1
25,5,2009-05-10,-0.033,-0.033,-0.033,1
25,5,2009-05-11,-0.037,-0.037,-0.037,1
25,5,2009-05-12,-0.043,-0.043,-0.043,1
25,5,2009-05-13,-0.05,-0.05,-0.05,1
25,5,2009-05-14,-0.056,-0.056,-0.056,1
25,5,2009-05-15,-0.06,-0.06,-0.06,1
25,5,2009-05-16,-0.064,-0.064,-0.064,1
25,5,2009-05-17,-0.067,-0.067,-0.067,1
25,5,2009-05-18,-0.069,-0.069,-0.069,1
25,5,2009-05-19,-0.071,-0.071,-0.071,1
25,5,2009-05-20,-0.072,-0.072,-0.072,1
25,5,2009-05-21,-0.073,-0.073,-0.073,1
25,5,2009-05-22,-0.074,-0.074,-0.074,1
25,5,2009-05-23,-0.072,-0.072,-0.072,1
25,5,2009-05-24,-0.07,-0.07,-0.07,1
25,5,2009-05-25,-0.068,-0.068,-0.068,1
25,5,2009-05-26,-0.065,-0.065,-0.065,1
25,5,2009-05-27,-0.063,-0.063,-0.063,1
25,5,2009-05-28,-0.059,-0.059,-0.059,1
25,5,2009-05-29,-0.057,-0.057,-0.057,1
25,5,2009-05-30,-0.055,-0.055,-0.055,1
25,5,2009-05-31,-0.053,-0.053,-0.053,1
25,5,2009-06-01,-0.049,-0.049,-0.049,1
25,5,2009-06-02,-0.049,-0.049,-0.049,1
25,5,2009-06-03,-0.046,-0.046,-0.046,1
25,5,2009-06-04,-0.042,-0.042,-0.042,1
25,5,2009-06-05,-0.041,-0.041,-0.041,1
25,5,2009-06-06,-0.039,-0.039,-0.039,1
25,5,2009-06-07,-0.037,-0.037,-0.037,1
25,5,2009-06-08,-0.035,-0.035,-0.035,1
25,5,2009-06-09,-0.033,-0.033,-0.033,1
25,5,2009-06-10,-0.032,-0.032,-0.032,1
25,5,2009-06-11,-0.03,-0.03,-0.03,1
25,5,2009-06-12,-0.028,-0.028,-0.028,1
25,5,2009-06-13,-0.028,-0.028,-0.028,1
25,5,2009-06-14,-0.026,-0.026,-0.026,1
25,5,2009-06-15,-0.025,-0.025,-0.025,1
25,5,2009-06-16,-0.024,-0.024,-0.024,1
25,5,2009-06-17,-0.022,-0.022,-0.022,1
25,5,2009-06-18,-0.02,-0.02,-0.02,1
25,5,2009-06-19,-0.019,-0.019,-0.019,1
25,5,2009-06-20,-0.018,-0.018,-0.018,1
25,5,2009-06-21,-0.017,-0.017,-0.017,1
25,5,2009-06-22,-0.015,-0.015,-0.015,1
25,5,2009-06-23,-0.014,-0.014,-0.014,1
25,5,2009-06-24,-0.013,-0.013,-0.013,1
25,5,2009-06-25,-0.013,-0.013,-0.013,1
25,5,2009-06-26,-0.011,-0.011,-0.011,1
25,5,2009-06-27,-0.01,-0.01,-0.01,1
25,5,2009-06-28,-0.009,-0.009,-0.009,1
25,5,2009-06-29,-0.008,-0.008,-0.008,1
25,5,2009-06-30,-0.007,-0.007,-0.007,1
25,5,2009-07-01,-0.009,-0.009,-0.009,1
25,5,2009-07-02,-0.01,-0.01,-0.01,1
25,5,2009-07-03,-0.006,-0.006,-0.006,1
25,5,2009-07-04,-0.005,-0.005,-0.005,1
25,5,2009-07-05,-0.002,-0.002,-0.002,1
25,5,2009-07-06,0,0,0,1
25,5,2009-07-07,0.001,0.001,0.001,1
25,5,2009-07-08,0.001,0.001,0.001,1
25,5,2009-07-09,0.002,0.002,0.002,1
25,5,2009-07-10,0.002,0.002,0.002,1
25,5,2009-07-11,0.002,0.002,0.002,1
25,5,2009-07-12,0.001,0.001,0.001,1
25,5,2009-07-13,0.001,0.001,0.001,1
25,5,2009-07-14,0.003,0.003,0.003,1
25,5,2009-07-15,0.005,0.005,0.005,1
25,5,2009-07-16,0.007,0.007,0.007,1
25,5,2009-07-17,0.009,0.009,0.009,1
25,5,2009-07-18,0.009,0.009,0.009,1
25,5,2009-07-19,0.01,0.01,0.01,1
25,5,2009-07-20,0.011,0.011,0.011,1
25,5,2009-07-21,0.012,0.012,0.012,1
25,5,2009-07-22,0.012,0.012,0.012,1
25,5,2009-07-23,0.013,0.013,0.013,1
25,5,2009-07-24,0.009,0.009,0.009,1
25,5,2009-07-25,0.014,0.014,0.014,1
25,5,2009-07-26,0.016,0.016,0.016,1
25,5,2009-07-27,0.017,0.017,0.017,1
25,5,2009-07-28,0.017,0.017,0.017,1
25,5,2009-07-29,0.018,0.018,0.018,1
25,5,2009-07-30,0.019,0.019,0.019,1
25,5,2009-07-31,0.018,0.018,0.018,1
25,5,2009-08-01,0.02,0.02,0.02,1
25,5,2009-08-02,0.02,0.02,0.02,1
25,5,2009-08-03,0.021,0.021,0.021,1
25,5,2009-08-04,0.021,0.021,0.021,1
25,5,2009-08-05,0.021,0.021,0.021,1
25,5,2009-08-06,0.021,0.021,0.021,1
25,5,2009-08-07,0.022,0.022,0.022,1
25,5,2009-08-08,0.022,0.022,0.022,1
25,5,2009-08-09,0.023,0.023,0.023,1
25,5,2009-08-10,0.023,0.023,0.023,1
25,5,2009-08-11,0.024,0.024,0.024,1
25,5,2009-08-12,0.024,0.024,0.024,1
25,5,2009-08-13,0.024,0.024,0.024,1
25,5,2009-08-14,0.025,0.025,0.025,1
25,5,2009-08-15,0.025,0.025,0.025,1
25,5,2009-08-16,0.025,0.025,0.025,1
25,5,2009-08-17,0.026,0.026,0.026,1
25,5,2009-08-18,0.026,0.026,0.026,1
25,5,2009-08-19,0.027,0.027,0.027,1
25,5,2009-08-20,0.026,0.026,0.026,1
25,5,2009-08-21,0.026,0.026,0.026,1
25,5,2009-08-22,0.028,0.028,0.028,1
25,5,2009-08-23,0.027,0.027,0.027,1
25,5,2009-08-24,0.027,0.027,0.027,1
25,5,2009-08-25,0.027,0.027,0.027,1
25,5,2009-08-26,0.027,0.027,0.027,1
25,5,2009-08-27,0.029,0.029,0.029,1
25,5,2009-08-28,0.027,0.027,0.027,1
25,5,2009-08-29,0.028,0.028,0.028,1
25,5,2009-08-30,0.028,0.028,0.028,1
25,5,2009-08-31,0.027,0.027,0.027,1
25,5,2009-09-01,0.028,0.028,0.028,1
25,5,2009-09-02,0.028,0.028,0.028,1
25,5,2009-09-03,0.029,0.029,0.029,1
25,5,2009-09-04,0.03,0.03,0.03,1
25,5,2009-09-05,0.029,0.029,0.029,1
25,5,2009-09-06,0.029,0.029,0.029,1
25,5,2009-09-07,0.03,0.03,0.03,1
25,5,2009-09-08,0.03,0.03,0.03,1
25,5,2009-09-09,0.03,0.03,0.03,1
25,5,2009-09-10,0.029,0.029,0.029,1
25,5,2009-09-11,0.031,0.031,0.031,1
25,5,2009-09-12,0.031,0.031,0.031,1
25,5,2009-09-13,0.032,0.032,0.032,1
25,5,2009-09-14,0.032,0.032,0.032,1
25,5,2009-09-15,0.033,0.033,0.033,1
25,5,2009-09-16,0.033,0.033,0.033,1
25,5,2009-09-17,0.033,0.033,0.033,1
25,5,2009-09-18,0.034,0.034,0.034,1
25,5,2009-09-19,0.035,0.035,0.035,1
25,5,2009-09-20,0.035,0.035,0.035,1
25,5,2009-09-21,0.036,0.036,0.036,1
25,5,2009-09-22,0.037,0.037,0.037,1
25,5,2009-09-23,0.037,0.037,0.037,1
25,5,2009-09-24,0.038,0.038,0.038,1
25,5,2009-09-25,0.04,0.04,0.04,1
25,5,2009-09-26,0.037,0.037,0.037,1
25,5,2009-09-27,0.038,0.038,0.038,1
25,5,2009-09-28,0.037,0.037,0.037,1
25,5,2009-09-29,0.038,0.038,0.038,1
25,5,2009-09-30,0.04,0.04,0.04,1
25,5,2009-10-01,0.04,0.04,0.04,1
25,5,2009-10-02,0.04,0.04,0.04,1
25,5,2009-10-03,0.04,0.04,0.04,1
25,5,2009-10-04,0.041,0.041,0.041,1
25,5,2009-10-05,0.042,0.042,0.042,1
25,5,2009-10-06,0.042,0.042,0.042,1
25,5,2009-10-07,0.042,0.042,0.042,1
25,5,2009-10-08,0.042,0.042,0.042,1
25,5,2009-10-09,0.043,0.043,0.043,1
25,5,2009-10-10,0.044,0.044,0.044,1
25,5,2009-10-11,0.044,0.044,0.044,1
25,5,2009-10-12,0.044,0.044,0.044,1
25,5,2009-10-13,0.045,0.045,0.045,1
25,5,2009-10-14,0.046,0.046,0.046,1
25,5,2009-10-15,0.045,0.045,0.045,1
25,5,2009-10-16,0.046,0.046,0.046,1
25,5,2009-10-17,0.046,0.046,0.046,1
25,5,2009-10-18,0.047,0.047,0.047,1
25,5,2009-10-19,0.047,0.047,0.047,1
25,5,2009-10-20,0.048,0.048,0.048,1
25,5,2009-10-21,0.048,0.048,0.048,1
25,5,2009-10-22,0.048,0.048,0.048,1
25,5,2009-10-23,0.049,0.049,0.049,1
25,5,2009-10-24,0.05,0.05,0.05,1
25,5,2009-10-25,0.05,0.05,0.05,1
25,5,2009-10-26,0.051,0.051,0.051,1
25,5,2009-10-27,0.051,0.051,0.051,1
25,5,2009-10-28,0.052,0.052,0.052,1
25,5,2009-10-29,0.052,0.052,0.052,1
25,5,2009-10-30,0.052,0.052,0.052,1
25,5,2009-10-31,0.057,0.057,0.057,1
25,5,2009-11-01,0.051,0.051,0.051,1
25,5,2009-11-02,0.052,0.052,0.052,1
25,5,2009-11-03,0.052,0.052,0.052,1
25,5,2009-11-04,0.052,0.052,0.052,1
25,5,2009-11-05,0.053,0.053,0.053,1
25,5,2009-11-06,0.054,0.054,0.054,1
25,5,2009-11-07,0.053,0.053,0.053,1
25,5,2009-11-08,0.054,0.054,0.054,1
25,5,2009-11-09,0.054,0.054,0.054,1
25,5,2009-11-10,0.054,0.054,0.054,1
25,5,2009-11-11,0.054,0.054,0.054,1
25,5,2009-11-12,0.053,0.053,0.053,1
25,5,2009-11-13,0.055,0.055,0.055,1
25,5,2009-11-14,0.055,0.055,0.055,1
25,5,2009-11-15,0.055,0.055,0.055,1
25,5,2009-11-16,0.055,0.055,0.055,1
25,5,2009-11-17,0.055,0.055,0.055,1
25,5,2009-11-18,0.055,0.055,0.055,1
25,5,2009-11-19,0.055,0.055,0.055,1
25,5,2009-11-20,0.056,0.056,0.056,1
25,5,2009-11-21,0.056,0.056,0.056,1
25,5,2009-11-22,0.056,0.056,0.056,1
25,5,2009-11-23,0.056,0.056,0.056,1
25,5,2009-11-24,0.057,0.057,0.057,1
25,5,2009-11-25,0.057,0.057,0.057,1
25,5,2009-11-26,0.057,0.057,0.057,1
25,5,2009-11-27,0.058,0.058,0.058,1
25,5,2009-11-28,0.058,0.058,0.058,1
25,5,2009-11-29,0.058,0.058,0.058,1
25,5,2009-11-30,0.058,0.058,0.058,1
25,5,2009-12-01,0.059,0.059,0.059,1
25,5,2009-12-02,0.059,0.059,0.059,1
25,5,2009-12-03,0.06,0.06,0.06,1
25,5,2009-12-04,0.059,0.059,0.059,1
25,5,2009-12-05,0.06,0.06,0.06,1
25,5,2009-12-06,0.06,0.06,0.06,1
25,5,2009-12-07,0.06,0.06,0.06,1
25,5,2009-12-08,0.061,0.061,0.061,1
25,5,2009-12-09,0.06,0.06,0.06,1
25,5,2009-12-10,0.06,0.06,0.06,1
25,5,2009-12-11,0.061,0.061,0.061,1
25,5,2009-12-12,0.061,0.061,0.061,1
25,5,2009-12-13,0.062,0.062,0.062,1
25,5,2009-12-14,0.063,0.063,0.063,1
25,5,2009-12-15,0.063,0.063,0.063,1
25,5,2009-12-16,0.063,0.063,0.063,1
25,5,2009-12-17,0.063,0.063,0.063,1
25,5,2009-12-18,0.063,0.063,0.063,1
25,5,2009-12-19,0.064,0.064,0.064,1
25,5,2009-12-20,0.064,0.064,0.064,1
25,5,2009-12-21,0.063,0.063,0.063,1
25,5,2009-12-22,0.064,0.064,0.064,1
25,5,2009-12-23,0.064,0.064,0.064,1
25,5,2009-12-24,0.064,0.064,0.064,1
25,5,2009-12-25,0.064,0.064,0.064,1
25,5,2009-12-26,0.064,0.064,0.064,1
25,5,2009-12-27,0.065,0.065,0.065,1
25,5,2009-12-28,0.065,0.065,0.065,1
25,5,2009-12-29,0.065,0.065,0.065,1
25,5,2009-12-30,0.066,0.066,0.066,1
25,5,2009-12-31,0.066,0.066,0.066,1
25,5,2010-01-01,0.066,0.066,0.066,1
25,5,2010-01-02,0.066,0.066,0.066,1
25,5,2010-01-03,0.066,0.066,0.066,1
25,5,2010-01-04,0.066,0.066,0.066,1
25,5,2010-01-05,0.066,0.066,0.066,1
25,5,2010-01-06,0.067,0.067,0.067,1
25,5,2010-01-07,0.068,0.068,0.068,1
25,5,2010-01-08,0.067,0.067,0.067,1
25,5,2010-01-09,0.068,0.068,0.068,1
25,5,2010-01-10,0.068,0.068,0.068,1
25,5,2010-01-11,0.068,0.068,0.068,1
25,5,2010-01-12,0.068,0.068,0.068,1
25,5,2010-01-13,0.069,0.069,0.069,1
25,5,2010-01-14,0.068,0.068,0.068,1
25,5,2010-01-15,0.069,0.069,0.069,1
25,5,2010-01-16,0.069,0.069,0.069,1
25,5,2010-01-17,0.069,0.069,0.069,1
25,5,2010-01-18,0.069,0.069,0.069,1
25,5,2010-01-19,0.069,0.069,0.069,1
25,5,2010-01-20,0.07,0.07,0.07,1
25,5,2010-01-21,0.07,0.07,0.07,1
25,5,2010-01-22,0.07,0.07,0.07,1
25,5,2010-01-23,0.07,0.07,0.07,1
25,5,2010-01-24,0.07,0.07,0.07,1
25,5,2010-01-25,0.07,0.07,0.07,1
25,5,2010-01-26,0.07,0.07,0.07,1
25,5,2010-01-27,0.07,0.07,0.07,1
25,5,2010-01-28,0.07,0.07,0.07,1
25,5,2010-01-29,0.07,0.07,0.07,1
25,5,2010-01-30,0.07,0.07,0.07,1
25,5,2010-01-31,0.07,0.07,0.07,1
25,5,2010-02-01,0.071,0.071,0.071,1
25,5,2010-02-02,0.071,0.071,0.071,1
25,5,2010-02-03,0.071,0.071,0.071,1
25,5,2010-02-04,0.07,0.07,0.07,1
25,5,2010-02-05,0.069,0.069,0.069,1
25,5,2010-02-06,0.07,0.07,0.07,1
25,5,2010-02-07,0.07,0.07,0.07,1
25,5,2010-02-08,0.07,0.07,0.07,1
25,5,2010-02-09,0.071,0.071,0.071,1
25,5,2010-02-10,0.071,0.071,0.071,1
25,5,2010-02-11,0.071,0.071,0.071,1
25,5,2010-02-12,0.071,0.071,0.071,1
25,5,2010-02-13,0.071,0.071,0.071,1
25,5,2010-02-14,0.071,0.071,0.071,1
25,5,2010-02-15,0.07,0.07,0.07,1
25,5,2010-02-16,0.07,0.07,0.07,1
25,5,2010-02-17,0.071,0.071,0.071,1
25,5,2010-02-18,0.071,0.071,0.071,1
25,5,2010-02-19,0.071,0.071,0.071,1
25,5,2010-02-20,0.071,0.071,0.071,1
25,5,2010-02-21,0.071,0.071,0.071,1
25,5,2010-02-22,0.071,0.071,0.071,1
25,5,2010-02-23,0.071,0.071,0.071,1
25,5,2010-02-24,0.072,0.072,0.072,1
25,5,2010-02-25,0.071,0.071,0.071,1
25,5,2010-02-26,0.071,0.071,0.071,1
25,5,2010-02-27,0.071,0.071,0.071,1
25,5,2010-02-28,0.071,0.071,0.071,1
25,5,2010-03-01,0.071,0.071,0.071,1
25,5,2010-03-02,0.072,0.072,0.072,1
25,5,2010-03-03,0.072,0.072,0.072,1
25,5,2010-03-04,0.072,0.072,0.072,1
25,5,2010-03-05,0.072,0.072,0.072,1
25,5,2010-03-06,0.073,0.073,0.073,1
25,5,2010-03-07,0.072,0.072,0.072,1
25,5,2010-03-08,0.071,0.071,0.071,1
25,5,2010-03-09,0.071,0.071,0.071,1
25,5,2010-03-10,0.072,0.072,0.072,1
25,5,2010-03-11,0.072,0.072,0.072,1
25,5,2010-03-12,0.071,0.071,0.071,1
25,5,2010-03-13,0.071,0.071,0.071,1
25,5,2010-03-14,0.072,0.072,0.072,1
25,5,2010-03-15,0.071,0.071,0.071,1
25,5,2010-03-16,0.071,0.071,0.071,1
25,5,2010-03-17,0.07,0.07,0.07,1
25,5,2010-03-18,0.07,0.07,0.07,1
25,5,2010-03-19,0.069,0.069,0.069,1
25,5,2010-03-20,0.069,0.069,0.069,1
25,5,2010-03-21,0.068,0.068,0.068,1
25,5,2010-03-22,0.067,0.067,0.067,1
25,5,2010-03-23,0.067,0.067,0.067,1
25,5,2010-03-24,0.066,0.066,0.066,1
25,5,2010-03-25,0.065,0.065,0.065,1
25,5,2010-03-26,0.064,0.064,0.064,1
25,5,2010-03-27,0.063,0.063,0.063,1
25,5,2010-03-28,0.062,0.062,0.062,1
25,5,2010-03-29,0.061,0.061,0.061,1
25,5,2010-03-30,0.06,0.06,0.06,1
25,5,2010-03-31,0.058,0.058,0.058,1
25,5,2010-04-01,0.056,0.056,0.056,1
25,5,2010-04-02,0.055,0.055,0.055,1
25,5,2010-04-03,0.053,0.053,0.053,1
25,5,2010-04-04,0.051,0.051,0.051,1
25,5,2010-04-05,0.048,0.048,0.048,1
25,5,2010-04-06,0.046,0.046,0.046,1
25,5,2010-04-07,0.044,0.044,0.044,1
25,5,2010-04-08,0.042,0.042,0.042,1
25,5,2010-04-09,0.039,0.039,0.039,1
25,5,2010-04-10,0.036,0.036,0.036,1
25,5,2010-04-11,0.034,0.034,0.034,1
25,5,2010-04-12,0.031,0.031,0.031,1
25,5,2010-04-13,0.028,0.028,0.028,1
25,5,2010-04-14,0.024,0.024,0.024,1
25,5,2010-04-15,0.02,0.02,0.02,1
25,5,2010-04-16,0.014,0.014,0.014,1
25,5,2010-04-17,0.009,0.009,0.009,1
25,5,2010-04-18,0.003,0.003,0.003,1
25,5,2010-04-19,-0.003,-0.003,-0.003,1
25,5,2010-04-20,-0.01,-0.01,-0.01,1
25,5,2010-04-21,-0.017,-0.017,-0.017,1
25,5,2010-04-22,-0.024,-0.024,-0.024,1
25,5,2010-04-23,-0.032,-0.032,-0.032,1
25,5,2010-04-24,-0.04,-0.04,-0.04,1
25,5,2010-04-25,-0.05,-0.05,-0.05,1
25,5,2010-04-26,-0.061,-0.061,-0.061,1
25,5,2010-04-27,-0.072,-0.072,-0.072,1
25,5,2010-04-28,-0.082,-0.082,-0.082,1
25,5,2010-04-29,-0.09,-0.09,-0.09,1
25,5,2010-04-30,-0.095,-0.095,-0.095,1
25,5,2010-05-01,-0.1,-0.1,-0.1,1
25,5,2010-05-02,-0.106,-0.106,-0.106,1
25,5,2010-05-03,-0.112,-0.112,-0.112,1
25,5,2010-05-04,-0.119,-0.119,-0.119,1
25,5,2010-05-05,-0.127,-0.127,-0.127,1
25,5,2010-05-06,-0.136,-0.136,-0.136,1
25,5,2010-05-07,-0.146,-0.146,-0.146,1
25,5,2010-05-08,-0.157,-0.157,-0.157,1
25,5,2010-05-09,-0.168,-0.168,-0.168,1
25,5,2010-05-10,-0.181,-0.181,-0.181,1
25,5,2010-05-11,-0.194,-0.194,-0.194,1
25,5,2010-05-12,-0.207,-0.207,-0.207,1
25,5,2010-05-13,-0.22,-0.22,-0.22,1
25,5,2010-05-14,-0.234,-0.234,-0.234,1
25,5,2010-05-15,-0.249,-0.249,-0.249,1
25,5,2010-05-16,-0.264,-0.264,-0.264,1
25,5,2010-05-17,-0.278,-0.278,-0.278,1
25,5,2010-05-18,-0.293,-0.293,-0.293,1
25,5,2010-05-19,-0.308,-0.308,-0.308,1
25,5,2010-05-20,-0.322,-0.322,-0.322,1
25,5,2010-05-21,-0.335,-0.335,-0.335,1
25,5,2010-05-22,-0.348,-0.348,-0.348,1
25,5,2010-05-23,-0.361,-0.361,-0.361,1
25,5,2010-05-24,-0.371,-0.371,-0.371,1
25,5,2010-05-25,-0.379,-0.379,-0.379,1
25,5,2010-05-26,-0.386,-0.386,-0.386,1
25,5,2010-05-27,-0.391,-0.391,-0.391,1
25,5,2010-05-28,-0.395,-0.395,-0.395,1
25,5,2010-05-29,-0.397,-0.397,-0.397,1
25,5,2010-05-30,-0.398,-0.398,-0.398,1
25,5,2010-05-31,-0.395,-0.395,-0.395,1
25,5,2010-06-01,-0.386,-0.386,-0.386,1
25,5,2010-06-02,-0.377,-0.377,-0.377,1
25,5,2010-06-03,-0.373,-0.373,-0.373,1
25,5,2010-06-04,-0.372,-0.372,-0.372,1
25,5,2010-06-05,-0.371,-0.371,-0.371,1
25,5,2010-06-06,-0.363,-0.363,-0.363,1
25,5,2010-06-07,-0.345,-0.345,-0.345,1
25,5,2010-06-08,-0.324,-0.324,-0.324,1
25,5,2010-06-09,-0.302,-0.302,-0.302,1
25,5,2010-06-10,-0.282,-0.282,-0.282,1
25,5,2010-06-11,-0.265,-0.265,-0.265,1
25,5,2010-06-12,-0.249,-0.249,-0.249,1
25,5,2010-06-13,-0.236,-0.236,-0.236,1
25,5,2010-06-14,-0.224,-0.224,-0.224,1
25,5,2010-06-15,-0.211,-0.211,-0.211,1
25,5,2010-06-16,-0.199,-0.199,-0.199,1
25,5,2010-06-17,-0.189,-0.189,-0.189,1
25,5,2010-06-18,-0.178,-0.178,-0.178,1
25,5,2010-06-19,-0.169,-0.169,-0.169,1
25,5,2010-06-20,-0.162,-0.162,-0.162,1
25,5,2010-06-21,-0.154,-0.154,-0.154,1
25,5,2010-06-22,-0.148,-0.148,-0.148,1
25,5,2010-06-23,-0.141,-0.141,-0.141,1
25,5,2010-06-24,-0.136,-0.136,-0.136,1
25,5,2010-06-25,-0.131,-0.131,-0.131,1
25,5,2010-06-26,-0.126,-0.126,-0.126,1
25,5,2010-06-27,-0.122,-0.122,-0.122,1
25,5,2010-06-28,-0.117,-0.117,-0.117,1
25,5,2010-06-29,-0.113,-0.113,-0.113,1
25,5,2010-06-30,-0.109,-0.109,-0.109,1
25,5,2010-07-01,-0.105,-0.105,-0.105,1
25,5,2010-07-02,-0.101,-0.101,-0.101,1
25,5,2010-07-03,-0.096,-0.096,-0.096,1
25,5,2010-07-04,-0.092,-0.092,-0.092,1
25,5,2010-07-05,-0.088,-0.088,-0.088,1
25,5,2010-07-06,-0.086,-0.086,-0.086,1
25,5,2010-07-07,-0.081,-0.081,-0.081,1
25,5,2010-07-08,-0.078,-0.078,-0.078,1
25,5,2010-07-09,-0.074,-0.074,-0.074,1
25,5,2010-07-10,-0.072,-0.072,-0.072,1
25,5,2010-07-11,-0.069,-0.069,-0.069,1
25,5,2010-07-12,-0.066,-0.066,-0.066,1
25,5,2010-07-13,-0.063,-0.063,-0.063,1
25,5,2010-07-14,-0.061,-0.061,-0.061,1
25,5,2010-07-15,-0.057,-0.057,-0.057,1
25,5,2010-07-16,-0.055,-0.055,-0.055,1
25,5,2010-07-17,-0.054,-0.054,-0.054,1
25,5,2010-07-18,-0.051,-0.051,-0.051,1
25,5,2010-07-19,-0.051,-0.051,-0.051,1
25,5,2010-07-20,NA,NA,NA,0
25,5,2010-07-21,NA,NA,NA,0
25,5,2010-07-22,NA,NA,NA,0
25,5,2010-07-23,NA,NA,NA,0
25,5,2010-07-24,NA,NA,NA,0
25,5,2010-07-25,NA,NA,NA,0
25,5,2010-07-26,NA,NA,NA,0
25,5,2010-07-27,NA,NA,NA,0
25,5,2010-07-28,NA,NA,NA,0
25,5,2010-07-29,NA,NA,NA,0
25,5,2010-07-30,NA,NA,NA,0
25,5,2010-07-31,NA,NA,NA,0
25,5,2010-08-01,NA,NA,NA,0
25,5,2010-08-02,NA,NA,NA,0
25,5,2010-08-03,NA,NA,NA,0
25,5,2010-08-04,NA,NA,NA,0
25,5,2010-08-05,NA,NA,NA,0
25,5,2010-08-06,NA,NA,NA,0
25,5,2010-08-07,NA,NA,NA,0
25,5,2010-08-08,NA,NA,NA,0
25,5,2010-08-09,NA,NA,NA,0
25,5,2010-08-10,NA,NA,NA,0
25,5,2010-08-11,NA,NA,NA,0
25,5,2010-08-12,NA,NA,NA,0
25,5,2010-08-13,NA,NA,NA,0
25,5,2010-08-14,NA,NA,NA,0
25,5,2010-08-15,NA,NA,NA,0
25,5,2010-08-16,NA,NA,NA,0
25,5,2010-08-17,NA,NA,NA,0
25,5,2010-08-18,NA,NA,NA,0
25,5,2010-08-19,NA,NA,NA,0
25,5,2010-08-20,NA,NA,NA,0
25,5,2010-08-21,NA,NA,NA,0
25,5,2010-08-22,NA,NA,NA,0
25,5,2010-08-23,NA,NA,NA,0
25,5,2010-08-24,NA,NA,NA,0
25,5,2010-08-25,NA,NA,NA,0
25,5,2010-08-26,NA,NA,NA,0
25,5,2010-08-27,NA,NA,NA,0
25,5,2010-08-28,NA,NA,NA,0
25,5,2010-08-29,NA,NA,NA,0
25,5,2010-08-30,NA,NA,NA,0
25,5,2010-08-31,NA,NA,NA,0
25,5,2010-09-01,NA,NA,NA,0
25,5,2010-09-02,NA,NA,NA,0
25,5,2010-09-03,NA,NA,NA,0
25,5,2010-09-04,NA,NA,NA,0
25,5,2010-09-05,NA,NA,NA,0
25,5,2010-09-06,NA,NA,NA,0
25,5,2010-09-07,NA,NA,NA,0
25,5,2010-09-08,NA,NA,NA,0
25,5,2010-09-09,NA,NA,NA,0
25,5,2010-09-10,NA,NA,NA,0
25,5,2010-09-11,NA,NA,NA,0
25,5,2010-09-12,NA,NA,NA,0
25,5,2010-09-13,NA,NA,NA,0
25,5,2010-09-14,NA,NA,NA,0
25,5,2010-09-15,NA,NA,NA,0
25,5,2010-09-16,NA,NA,NA,0
25,5,2010-09-17,NA,NA,NA,0
25,5,2010-09-18,NA,NA,NA,0
25,5,2010-09-19,NA,NA,NA,0
25,5,2010-09-20,NA,NA,NA,0
25,5,2010-09-21,NA,NA,NA,0
25,5,2010-09-22,NA,NA,NA,0
25,5,2010-09-23,NA,NA,NA,0
25,5,2010-09-24,NA,NA,NA,0
25,5,2010-09-25,NA,NA,NA,0
25,5,2010-09-26,NA,NA,NA,0
25,5,2010-09-27,NA,NA,NA,0
25,5,2010-09-28,NA,NA,NA,0
25,5,2010-09-29,NA,NA,NA,0
25,5,2010-09-30,NA,NA,NA,0
25,5,2010-10-01,NA,NA,NA,0
25,5,2010-10-02,NA,NA,NA,0
25,5,2010-10-03,NA,NA,NA,0
25,5,2010-10-04,NA,NA,NA,0
25,5,2010-10-05,NA,NA,NA,0
25,5,2010-10-06,NA,NA,NA,0
25,5,2010-10-07,NA,NA,NA,0
25,5,2010-10-08,NA,NA,NA,0
25,5,2010-10-09,NA,NA,NA,0
25,5,2010-10-10,NA,NA,NA,0
25,5,2010-10-11,NA,NA,NA,0
25,5,2010-10-12,NA,NA,NA,0
25,5,2010-10-13,NA,NA,NA,0
25,5,2010-10-14,NA,NA,NA,0
25,5,2010-10-15,NA,NA,NA,0
25,5,2010-10-16,NA,NA,NA,0
25,5,2010-10-17,NA,NA,NA,0
25,5,2010-10-18,NA,NA,NA,0
25,5,2010-10-19,NA,NA,NA,0
25,5,2010-10-20,NA,NA,NA,0
25,5,2010-10-21,NA,NA,NA,0
25,5,2010-10-22,NA,NA,NA,0
25,5,2010-10-23,NA,NA,NA,0
25,5,2010-10-24,NA,NA,NA,0
25,5,2010-10-25,NA,NA,NA,0
25,5,2010-10-26,NA,NA,NA,0
25,5,2010-10-27,NA,NA,NA,0
25,5,2010-10-28,NA,NA,NA,0
25,5,2010-10-29,NA,NA,NA,0
25,5,2010-10-30,NA,NA,NA,0
25,5,2010-10-31,NA,NA,NA,0
25,5,2010-11-01,NA,NA,NA,0
25,5,2010-11-02,NA,NA,NA,0
25,5,2010-11-03,NA,NA,NA,0
25,5,2010-11-04,NA,NA,NA,0
25,5,2010-11-05,NA,NA,NA,0
25,5,2010-11-06,NA,NA,NA,0
25,5,2010-11-07,NA,NA,NA,0
25,5,2010-11-08,NA,NA,NA,0
25,5,2010-11-09,NA,NA,NA,0
25,5,2010-11-10,NA,NA,NA,0
25,5,2010-11-11,NA,NA,NA,0
25,5,2010-11-12,NA,NA,NA,0
25,5,2010-11-13,NA,NA,NA,0
25,5,2010-11-14,NA,NA,NA,0
25,5,2010-11-15,NA,NA,NA,0
25,5,2010-11-16,NA,NA,NA,0
25,5,2010-11-17,NA,NA,NA,0
25,5,2010-11-18,NA,NA,NA,0
25,5,2010-11-19,NA,NA,NA,0
25,5,2010-11-20,NA,NA,NA,0
25,5,2010-11-21,NA,NA,NA,0
25,5,2010-11-22,NA,NA,NA,0
25,5,2010-11-23,NA,NA,NA,0
25,5,2010-11-24,NA,NA,NA,0
25,5,2010-11-25,NA,NA,NA,0
25,5,2010-11-26,NA,NA,NA,0
25,5,2010-11-27,NA,NA,NA,0
25,5,2010-11-28,NA,NA,NA,0
25,5,2010-11-29,NA,NA,NA,0
25,5,2010-11-30,NA,NA,NA,0
25,5,2010-12-01,NA,NA,NA,0
25,5,2010-12-02,NA,NA,NA,0
25,5,2010-12-03,NA,NA,NA,0
25,5,2010-12-04,NA,NA,NA,0
25,5,2010-12-05,NA,NA,NA,0
25,5,2010-12-06,NA,NA,NA,0
25,5,2010-12-07,NA,NA,NA,0
25,5,2010-12-08,NA,NA,NA,0
25,5,2010-12-09,NA,NA,NA,0
25,5,2010-12-10,NA,NA,NA,0
25,5,2010-12-11,NA,NA,NA,0
25,5,2010-12-12,NA,NA,NA,0
25,5,2010-12-13,NA,NA,NA,0
25,5,2010-12-14,NA,NA,NA,0
25,5,2010-12-15,NA,NA,NA,0
25,5,2010-12-16,NA,NA,NA,0
25,5,2010-12-17,NA,NA,NA,0
25,5,2010-12-18,NA,NA,NA,0
25,5,2010-12-19,NA,NA,NA,0
25,5,2010-12-20,NA,NA,NA,0
25,5,2010-12-21,NA,NA,NA,0
25,5,2010-12-22,NA,NA,NA,0
25,5,2010-12-23,NA,NA,NA,0
25,5,2010-12-24,NA,NA,NA,0
25,5,2010-12-25,NA,NA,NA,0
25,5,2010-12-26,NA,NA,NA,0
25,5,2010-12-27,NA,NA,NA,0
25,5,2010-12-28,NA,NA,NA,0
25,5,2010-12-29,NA,NA,NA,0
25,5,2010-12-30,NA,NA,NA,0
25,5,2010-12-31,NA,NA,NA,0
25,5,2011-01-01,NA,NA,NA,0
25,5,2011-01-02,NA,NA,NA,0
25,5,2011-01-03,NA,NA,NA,0
25,5,2011-01-04,NA,NA,NA,0
25,5,2011-01-05,NA,NA,NA,0
25,5,2011-01-06,NA,NA,NA,0
25,5,2011-01-07,NA,NA,NA,0
25,5,2011-01-08,NA,NA,NA,0
25,5,2011-01-09,NA,NA,NA,0
25,5,2011-01-10,NA,NA,NA,0
25,5,2011-01-11,NA,NA,NA,0
25,5,2011-01-12,NA,NA,NA,0
25,5,2011-01-13,NA,NA,NA,0
25,5,2011-01-14,NA,NA,NA,0
25,5,2011-01-15,NA,NA,NA,0
25,5,2011-01-16,NA,NA,NA,0
25,5,2011-01-17,NA,NA,NA,0
25,5,2011-01-18,NA,NA,NA,0
25,5,2011-01-19,NA,NA,NA,0
25,5,2011-01-20,NA,NA,NA,0
25,5,2011-01-21,NA,NA,NA,0
25,5,2011-01-22,NA,NA,NA,0
25,5,2011-01-23,NA,NA,NA,0
25,5,2011-01-24,NA,NA,NA,0
25,5,2011-01-25,NA,NA,NA,0
25,5,2011-01-26,NA,NA,NA,0
25,5,2011-01-27,NA,NA,NA,0
25,5,2011-01-28,NA,NA,NA,0
25,5,2011-01-29,NA,NA,NA,0
25,5,2011-01-30,NA,NA,NA,0
25,5,2011-01-31,NA,NA,NA,0
25,5,2011-02-01,NA,NA,NA,0
25,5,2011-02-02,NA,NA,NA,0
25,5,2011-02-03,NA,NA,NA,0
25,5,2011-02-04,NA,NA,NA,0
25,5,2011-02-05,NA,NA,NA,0
25,5,2011-02-06,NA,NA,NA,0
25,5,2011-02-07,NA,NA,NA,0
25,5,2011-02-08,NA,NA,NA,0
25,5,2011-02-09,NA,NA,NA,0
25,5,2011-02-10,NA,NA,NA,0
25,5,2011-02-11,NA,NA,NA,0
25,5,2011-02-12,NA,NA,NA,0
25,5,2011-02-13,NA,NA,NA,0
25,5,2011-02-14,NA,NA,NA,0
25,5,2011-02-15,NA,NA,NA,0
25,5,2011-02-16,NA,NA,NA,0
25,5,2011-02-17,NA,NA,NA,0
25,5,2011-02-18,NA,NA,NA,0
25,5,2011-02-19,NA,NA,NA,0
25,5,2011-02-20,NA,NA,NA,0
25,5,2011-02-21,NA,NA,NA,0
25,5,2011-02-22,NA,NA,NA,0
25,5,2011-02-23,NA,NA,NA,0
25,5,2011-02-24,NA,NA,NA,0
25,5,2011-02-25,NA,NA,NA,0
25,5,2011-02-26,NA,NA,NA,0
25,5,2011-02-27,NA,NA,NA,0
25,5,2011-02-28,NA,NA,NA,0
25,5,2011-03-01,NA,NA,NA,0
25,5,2011-03-02,NA,NA,NA,0
25,5,2011-03-03,NA,NA,NA,0
25,5,2011-03-04,NA,NA,NA,0
25,5,2011-03-05,NA,NA,NA,0
25,5,2011-03-06,NA,NA,NA,0
25,5,2011-03-07,NA,NA,NA,0
25,5,2011-03-08,NA,NA,NA,0
25,5,2011-03-09,NA,NA,NA,0
25,5,2011-03-10,NA,NA,NA,0
25,5,2011-03-11,NA,NA,NA,0
25,5,2011-03-12,NA,NA,NA,0
25,5,2011-03-13,NA,NA,NA,0
25,5,2011-03-14,NA,NA,NA,0
25,5,2011-03-15,NA,NA,NA,0
25,5,2011-03-16,NA,NA,NA,0
25,5,2011-03-17,NA,NA,NA,0
25,5,2011-03-18,NA,NA,NA,0
25,5,2011-03-19,NA,NA,NA,0
25,5,2011-03-20,NA,NA,NA,0
25,5,2011-03-21,NA,NA,NA,0
25,5,2011-03-22,NA,NA,NA,0
25,5,2011-03-23,NA,NA,NA,0
25,5,2011-03-24,NA,NA,NA,0
25,5,2011-03-25,NA,NA,NA,0
25,5,2011-03-26,NA,NA,NA,0
25,5,2011-03-27,NA,NA,NA,0
25,5,2011-03-28,NA,NA,NA,0
25,5,2011-03-29,NA,NA,NA,0
25,5,2011-03-30,NA,NA,NA,0
25,5,2011-03-31,NA,NA,NA,0
25,5,2011-04-01,NA,NA,NA,0
25,5,2011-04-02,NA,NA,NA,0
25,5,2011-04-03,NA,NA,NA,0
25,5,2011-04-04,NA,NA,NA,0
25,5,2011-04-05,NA,NA,NA,0
25,5,2011-04-06,NA,NA,NA,0
25,5,2011-04-07,NA,NA,NA,0
25,5,2011-04-08,NA,NA,NA,0
25,5,2011-04-09,NA,NA,NA,0
25,5,2011-04-10,NA,NA,NA,0
25,5,2011-04-11,NA,NA,NA,0
25,5,2011-04-12,NA,NA,NA,0
25,5,2011-04-13,NA,NA,NA,0
25,5,2011-04-14,NA,NA,NA,0
25,5,2011-04-15,NA,NA,NA,0
25,5,2011-04-16,NA,NA,NA,0
25,5,2011-04-17,NA,NA,NA,0
25,5,2011-04-18,NA,NA,NA,0
25,5,2011-04-19,NA,NA,NA,0
25,5,2011-04-20,NA,NA,NA,0
25,5,2011-04-21,NA,NA,NA,0
25,5,2011-04-22,NA,NA,NA,0
25,5,2011-04-23,NA,NA,NA,0
25,5,2011-04-24,NA,NA,NA,0
25,5,2011-04-25,NA,NA,NA,0
25,5,2011-04-26,NA,NA,NA,0
25,5,2011-04-27,NA,NA,NA,0
25,5,2011-04-28,NA,NA,NA,0
25,5,2011-04-29,NA,NA,NA,0
25,5,2011-04-30,NA,NA,NA,0
25,5,2011-05-01,NA,NA,NA,0
25,5,2011-05-02,NA,NA,NA,0
25,5,2011-05-03,NA,NA,NA,0
25,5,2011-05-04,NA,NA,NA,0
25,5,2011-05-05,NA,NA,NA,0
25,5,2011-05-06,NA,NA,NA,0
25,5,2011-05-07,NA,NA,NA,0
25,5,2011-05-08,NA,NA,NA,0
25,5,2011-05-09,NA,NA,NA,0
25,5,2011-05-10,NA,NA,NA,0
25,5,2011-05-11,NA,NA,NA,0
25,5,2011-05-12,NA,NA,NA,0
25,5,2011-05-13,NA,NA,NA,0
25,5,2011-05-14,NA,NA,NA,0
25,5,2011-05-15,NA,NA,NA,0
25,5,2011-05-16,NA,NA,NA,0
25,5,2011-05-17,NA,NA,NA,0
25,5,2011-05-18,NA,NA,NA,0
25,5,2011-05-19,NA,NA,NA,0
25,5,2011-05-20,NA,NA,NA,0
25,5,2011-05-21,NA,NA,NA,0
25,5,2011-05-22,NA,NA,NA,0
25,5,2011-05-23,NA,NA,NA,0
25,5,2011-05-24,NA,NA,NA,0
25,5,2011-05-25,NA,NA,NA,0
25,5,2011-05-26,NA,NA,NA,0
25,5,2011-05-27,NA,NA,NA,0
25,5,2011-05-28,NA,NA,NA,0
25,5,2011-05-29,NA,NA,NA,0
25,5,2011-05-30,NA,NA,NA,0
25,5,2011-05-31,NA,NA,NA,0
25,5,2011-06-01,NA,NA,NA,0
25,5,2011-06-02,NA,NA,NA,0
25,5,2011-06-03,NA,NA,NA,0
25,5,2011-06-04,NA,NA,NA,0
25,5,2011-06-05,NA,NA,NA,0
25,5,2011-06-06,NA,NA,NA,0
25,5,2011-06-07,NA,NA,NA,0
25,5,2011-06-08,NA,NA,NA,0
25,5,2011-06-09,NA,NA,NA,0
25,5,2011-06-10,NA,NA,NA,0
25,5,2011-06-11,NA,NA,NA,0
25,5,2011-06-12,NA,NA,NA,0
25,5,2011-06-13,NA,NA,NA,0
25,5,2011-06-14,NA,NA,NA,0
25,5,2011-06-15,NA,NA,NA,0
25,5,2011-06-16,NA,NA,NA,0
25,5,2011-06-17,NA,NA,NA,0
25,5,2011-06-18,NA,NA,NA,0
25,5,2011-06-19,NA,NA,NA,0
25,5,2011-06-20,NA,NA,NA,0
25,5,2011-06-21,NA,NA,NA,0
25,5,2011-06-22,NA,NA,NA,0
25,5,2011-06-23,NA,NA,NA,0
25,5,2011-06-24,NA,NA,NA,0
25,5,2011-06-25,NA,NA,NA,0
25,5,2011-06-26,NA,NA,NA,0
25,5,2011-06-27,NA,NA,NA,0
25,5,2011-06-28,NA,NA,NA,0
25,5,2011-06-29,NA,NA,NA,0
25,5,2011-06-30,NA,NA,NA,0
25,5,2011-07-01,NA,NA,NA,0
25,5,2011-07-02,NA,NA,NA,0
25,5,2011-07-03,NA,NA,NA,0
25,5,2011-07-04,NA,NA,NA,0
25,5,2011-07-05,NA,NA,NA,0
25,5,2011-07-06,NA,NA,NA,0
25,5,2011-07-07,NA,NA,NA,0
25,5,2011-07-08,NA,NA,NA,0
25,5,2011-07-09,NA,NA,NA,0
25,5,2011-07-10,NA,NA,NA,0
25,5,2011-07-11,NA,NA,NA,0
25,5,2011-07-12,NA,NA,NA,0
25,5,2011-07-13,NA,NA,NA,0
25,5,2011-07-14,NA,NA,NA,0
25,5,2011-07-15,NA,NA,NA,0
25,5,2011-07-16,NA,NA,NA,0
25,5,2011-07-17,NA,NA,NA,0
25,5,2011-07-18,NA,NA,NA,0
25,5,2011-07-19,NA,NA,NA,0
25,5,2011-07-20,NA,NA,NA,0
25,5,2011-07-21,NA,NA,NA,0
25,5,2011-07-22,NA,NA,NA,0
25,5,2011-07-23,NA,NA,NA,0
25,5,2011-07-24,NA,NA,NA,0
25,5,2011-07-25,NA,NA,NA,0
25,5,2011-07-26,NA,NA,NA,0
25,5,2011-07-27,NA,NA,NA,0
25,5,2011-07-28,NA,NA,NA,0
25,5,2011-07-29,NA,NA,NA,0
25,5,2011-07-30,NA,NA,NA,0
25,5,2011-07-31,NA,NA,NA,0
25,5,2011-08-01,NA,NA,NA,0
25,5,2011-08-02,NA,NA,NA,0
25,5,2011-08-03,NA,NA,NA,0
25,5,2011-08-04,NA,NA,NA,0
25,5,2011-08-05,NA,NA,NA,0
25,5,2011-08-06,NA,NA,NA,0
25,5,2011-08-07,NA,NA,NA,0
25,5,2011-08-08,NA,NA,NA,0
25,5,2011-08-09,NA,NA,NA,0
25,5,2011-08-10,NA,NA,NA,0
25,5,2011-08-11,NA,NA,NA,0
25,5,2011-08-12,NA,NA,NA,0
25,5,2011-08-13,NA,NA,NA,0
25,5,2011-08-14,NA,NA,NA,0
25,5,2011-08-15,NA,NA,NA,0
25,5,2011-08-16,NA,NA,NA,0
25,5,2011-08-17,NA,NA,NA,0
25,5,2011-08-18,NA,NA,NA,0
25,5,2011-08-19,NA,NA,NA,0
25,5,2011-08-20,NA,NA,NA,0
25,5,2011-08-21,NA,NA,NA,0
25,5,2011-08-22,NA,NA,NA,0
25,5,2011-08-23,NA,NA,NA,0
25,5,2011-08-24,NA,NA,NA,0
25,5,2011-08-25,NA,NA,NA,0
25,5,2011-08-26,NA,NA,NA,0
25,5,2011-08-27,NA,NA,NA,0
25,5,2011-08-28,NA,NA,NA,0
25,5,2011-08-29,NA,NA,NA,0
25,5,2011-08-30,NA,NA,NA,0
25,5,2011-08-31,NA,NA,NA,0
25,5,2011-09-01,NA,NA,NA,0
25,5,2011-09-02,NA,NA,NA,0
25,5,2011-09-03,NA,NA,NA,0
25,5,2011-09-04,NA,NA,NA,0
25,5,2011-09-05,NA,NA,NA,0
25,5,2011-09-06,NA,NA,NA,0
25,5,2011-09-07,NA,NA,NA,0
25,5,2011-09-08,NA,NA,NA,0
25,5,2011-09-09,NA,NA,NA,0
25,5,2011-09-10,NA,NA,NA,0
25,5,2011-09-11,NA,NA,NA,0
25,5,2011-09-12,NA,NA,NA,0
25,5,2011-09-13,NA,NA,NA,0
25,5,2011-09-14,NA,NA,NA,0
25,5,2011-09-15,NA,NA,NA,0
25,5,2011-09-16,NA,NA,NA,0
25,5,2011-09-17,NA,NA,NA,0
25,5,2011-09-18,NA,NA,NA,0
25,5,2011-09-19,NA,NA,NA,0
25,5,2011-09-20,NA,NA,NA,0
25,5,2011-09-21,NA,NA,NA,0
25,5,2011-09-22,NA,NA,NA,0
25,5,2011-09-23,NA,NA,NA,0
25,5,2011-09-24,NA,NA,NA,0
25,5,2011-09-25,NA,NA,NA,0
25,5,2011-09-26,NA,NA,NA,0
25,5,2011-09-27,NA,NA,NA,0
25,5,2011-09-28,NA,NA,NA,0
25,5,2011-09-29,NA,NA,NA,0
25,5,2011-09-30,NA,NA,NA,0
25,5,2011-10-01,NA,NA,NA,0
25,5,2011-10-02,NA,NA,NA,0
25,5,2011-10-03,NA,NA,NA,0
25,5,2011-10-04,NA,NA,NA,0
25,5,2011-10-05,NA,NA,NA,0
25,5,2011-10-06,NA,NA,NA,0
25,5,2011-10-07,NA,NA,NA,0
25,5,2011-10-08,NA,NA,NA,0
25,5,2011-10-09,NA,NA,NA,0
25,5,2011-10-10,NA,NA,NA,0
25,5,2011-10-11,NA,NA,NA,0
25,5,2011-10-12,NA,NA,NA,0
25,5,2011-10-13,NA,NA,NA,0
25,5,2011-10-14,NA,NA,NA,0
25,5,2011-10-15,NA,NA,NA,0
25,5,2011-10-16,NA,NA,NA,0
25,5,2011-10-17,NA,NA,NA,0
25,5,2011-10-18,NA,NA,NA,0
25,5,2011-10-19,NA,NA,NA,0
25,5,2011-10-20,NA,NA,NA,0
25,5,2011-10-21,NA,NA,NA,0
25,5,2011-10-22,NA,NA,NA,0
25,5,2011-10-23,NA,NA,NA,0
25,5,2011-10-24,NA,NA,NA,0
25,5,2011-10-25,NA,NA,NA,0
25,5,2011-10-26,NA,NA,NA,0
25,5,2011-10-27,NA,NA,NA,0
25,5,2011-10-28,NA,NA,NA,0
25,5,2011-10-29,NA,NA,NA,0
25,5,2011-10-30,NA,NA,NA,0
25,5,2011-10-31,NA,NA,NA,0
25,5,2011-11-01,NA,NA,NA,0
25,5,2011-11-02,NA,NA,NA,0
25,5,2011-11-03,NA,NA,NA,0
25,5,2011-11-04,NA,NA,NA,0
25,5,2011-11-05,NA,NA,NA,0
25,5,2011-11-06,NA,NA,NA,0
25,5,2011-11-07,NA,NA,NA,0
25,5,2011-11-08,NA,NA,NA,0
25,5,2011-11-09,NA,NA,NA,0
25,5,2011-11-10,NA,NA,NA,0
25,5,2011-11-11,NA,NA,NA,0
25,5,2011-11-12,NA,NA,NA,0
25,5,2011-11-13,NA,NA,NA,0
25,5,2011-11-14,NA,NA,NA,0
25,5,2011-11-15,NA,NA,NA,0
25,5,2011-11-16,NA,NA,NA,0
25,5,2011-11-17,NA,NA,NA,0
25,5,2011-11-18,NA,NA,NA,0
25,5,2011-11-19,NA,NA,NA,0
25,5,2011-11-20,NA,NA,NA,0
25,5,2011-11-21,NA,NA,NA,0
25,5,2011-11-22,NA,NA,NA,0
25,5,2011-11-23,NA,NA,NA,0
25,5,2011-11-24,NA,NA,NA,0
25,5,2011-11-25,NA,NA,NA,0
25,5,2011-11-26,NA,NA,NA,0
25,5,2011-11-27,NA,NA,NA,0
25,5,2011-11-28,NA,NA,NA,0
25,5,2011-11-29,NA,NA,NA,0
25,5,2011-11-30,NA,NA,NA,0
25,5,2011-12-01,NA,NA,NA,0
25,5,2011-12-02,NA,NA,NA,0
25,5,2011-12-03,NA,NA,NA,0
25,5,2011-12-04,NA,NA,NA,0
25,5,2011-12-05,NA,NA,NA,0
25,5,2011-12-06,NA,NA,NA,0
25,5,2011-12-07,NA,NA,NA,0
25,5,2011-12-08,NA,NA,NA,0
25,5,2011-12-09,NA,NA,NA,0
25,5,2011-12-10,NA,NA,NA,0
25,5,2011-12-11,NA,NA,NA,0
25,5,2011-12-12,NA,NA,NA,0
25,5,2011-12-13,NA,NA,NA,0
25,5,2011-12-14,NA,NA,NA,0
25,5,2011-12-15,NA,NA,NA,0
25,5,2011-12-16,NA,NA,NA,0
25,5,2011-12-17,NA,NA,NA,0
25,5,2011-12-18,NA,NA,NA,0
25,5,2011-12-19,NA,NA,NA,0
25,5,2011-12-20,NA,NA,NA,0
25,5,2011-12-21,NA,NA,NA,0
25,5,2011-12-22,NA,NA,NA,0
25,5,2011-12-23,NA,NA,NA,0
25,5,2011-12-24,NA,NA,NA,0
25,5,2011-12-25,NA,NA,NA,0
25,5,2011-12-26,NA,NA,NA,0
25,5,2011-12-27,NA,NA,NA,0
25,5,2011-12-28,NA,NA,NA,0
25,5,2011-12-29,NA,NA,NA,0
25,5,2011-12-30,NA,NA,NA,0
25,5,2011-12-31,NA,NA,NA,0
25,5,2012-01-01,NA,NA,NA,0
25,5,2012-01-02,NA,NA,NA,0
25,5,2012-01-03,NA,NA,NA,0
25,5,2012-01-04,NA,NA,NA,0
25,5,2012-01-05,NA,NA,NA,0
25,5,2012-01-06,NA,NA,NA,0
25,5,2012-01-07,NA,NA,NA,0
25,5,2012-01-08,NA,NA,NA,0
25,5,2012-01-09,NA,NA,NA,0
25,5,2012-01-10,NA,NA,NA,0
25,5,2012-01-11,NA,NA,NA,0
25,5,2012-01-12,NA,NA,NA,0
25,5,2012-01-13,NA,NA,NA,0
25,5,2012-01-14,NA,NA,NA,0
25,5,2012-01-15,NA,NA,NA,0
25,5,2012-01-16,NA,NA,NA,0
25,5,2012-01-17,NA,NA,NA,0
25,5,2012-01-18,NA,NA,NA,0
25,5,2012-01-19,NA,NA,NA,0
25,5,2012-01-20,NA,NA,NA,0
25,5,2012-01-21,NA,NA,NA,0
25,5,2012-01-22,NA,NA,NA,0
25,5,2012-01-23,NA,NA,NA,0
25,5,2012-01-24,NA,NA,NA,0
25,5,2012-01-25,NA,NA,NA,0
25,5,2012-01-26,NA,NA,NA,0
25,5,2012-01-27,NA,NA,NA,0
25,5,2012-01-28,NA,NA,NA,0
25,5,2012-01-29,NA,NA,NA,0
25,5,2012-01-30,NA,NA,NA,0
25,5,2012-01-31,NA,NA,NA,0
25,5,2012-02-01,NA,NA,NA,0
25,5,2012-02-02,NA,NA,NA,0
25,5,2012-02-03,NA,NA,NA,0
25,5,2012-02-04,NA,NA,NA,0
25,5,2012-02-05,NA,NA,NA,0
25,5,2012-02-06,NA,NA,NA,0
25,5,2012-02-07,NA,NA,NA,0
25,5,2012-02-08,NA,NA,NA,0
25,5,2012-02-09,NA,NA,NA,0
25,5,2012-02-10,NA,NA,NA,0
25,5,2012-02-11,NA,NA,NA,0
25,5,2012-02-12,NA,NA,NA,0
25,5,2012-02-13,NA,NA,NA,0
25,5,2012-02-14,NA,NA,NA,0
25,5,2012-02-15,NA,NA,NA,0
25,5,2012-02-16,NA,NA,NA,0
25,5,2012-02-17,NA,NA,NA,0
25,5,2012-02-18,NA,NA,NA,0
25,5,2012-02-19,NA,NA,NA,0
25,5,2012-02-20,NA,NA,NA,0
25,5,2012-02-21,NA,NA,NA,0
25,5,2012-02-22,NA,NA,NA,0
25,5,2012-02-23,NA,NA,NA,0
25,5,2012-02-24,NA,NA,NA,0
25,5,2012-02-25,NA,NA,NA,0
25,5,2012-02-26,NA,NA,NA,0
25,5,2012-02-27,NA,NA,NA,0
25,5,2012-02-28,NA,NA,NA,0
25,5,2012-02-29,NA,NA,NA,0
25,5,2012-03-01,NA,NA,NA,0
25,5,2012-03-02,NA,NA,NA,0
25,5,2012-03-03,NA,NA,NA,0
25,5,2012-03-04,NA,NA,NA,0
25,5,2012-03-05,NA,NA,NA,0
25,5,2012-03-06,NA,NA,NA,0
25,5,2012-03-07,NA,NA,NA,0
25,5,2012-03-08,NA,NA,NA,0
25,5,2012-03-09,NA,NA,NA,0
25,5,2012-03-10,NA,NA,NA,0
25,5,2012-03-11,NA,NA,NA,0
25,5,2012-03-12,NA,NA,NA,0
25,5,2012-03-13,NA,NA,NA,0
25,5,2012-03-14,NA,NA,NA,0
25,5,2012-03-15,NA,NA,NA,0
25,5,2012-03-16,NA,NA,NA,0
25,5,2012-03-17,NA,NA,NA,0
25,5,2012-03-18,NA,NA,NA,0
25,5,2012-03-19,NA,NA,NA,0
25,5,2012-03-20,NA,NA,NA,0
25,5,2012-03-21,NA,NA,NA,0
25,5,2012-03-22,NA,NA,NA,0
25,5,2012-03-23,NA,NA,NA,0
25,5,2012-03-24,NA,NA,NA,0
25,5,2012-03-25,NA,NA,NA,0
25,5,2012-03-26,NA,NA,NA,0
25,5,2012-03-27,NA,NA,NA,0
25,5,2012-03-28,NA,NA,NA,0
25,5,2012-03-29,NA,NA,NA,0
25,5,2012-03-30,NA,NA,NA,0
25,5,2012-03-31,NA,NA,NA,0
25,5,2012-04-01,NA,NA,NA,0
25,5,2012-04-02,NA,NA,NA,0
25,5,2012-04-03,NA,NA,NA,0
25,5,2012-04-04,NA,NA,NA,0
25,5,2012-04-05,NA,NA,NA,0
25,5,2012-04-06,NA,NA,NA,0
25,5,2012-04-07,NA,NA,NA,0
25,5,2012-04-08,NA,NA,NA,0
25,5,2012-04-09,NA,NA,NA,0
25,5,2012-04-10,NA,NA,NA,0
25,5,2012-04-11,NA,NA,NA,0
25,5,2012-04-12,NA,NA,NA,0
25,5,2012-04-13,NA,NA,NA,0
25,5,2012-04-14,NA,NA,NA,0
25,5,2012-04-15,NA,NA,NA,0
25,5,2012-04-16,NA,NA,NA,0
25,5,2012-04-17,NA,NA,NA,0
25,5,2012-04-18,NA,NA,NA,0
25,5,2012-04-19,NA,NA,NA,0
25,5,2012-04-20,NA,NA,NA,0
25,5,2012-04-21,NA,NA,NA,0
25,5,2012-04-22,NA,NA,NA,0
25,5,2012-04-23,NA,NA,NA,0
25,5,2012-04-24,NA,NA,NA,0
25,5,2012-04-25,NA,NA,NA,0
25,5,2012-04-26,NA,NA,NA,0
25,5,2012-04-27,NA,NA,NA,0
25,5,2012-04-28,NA,NA,NA,0
25,5,2012-04-29,NA,NA,NA,0
25,5,2012-04-30,NA,NA,NA,0
25,5,2012-05-01,NA,NA,NA,0
25,5,2012-05-02,NA,NA,NA,0
25,5,2012-05-03,NA,NA,NA,0
25,5,2012-05-04,NA,NA,NA,0
25,5,2012-05-05,NA,NA,NA,0
25,5,2012-05-06,NA,NA,NA,0
25,5,2012-05-07,NA,NA,NA,0
25,5,2012-05-08,NA,NA,NA,0
25,5,2012-05-09,NA,NA,NA,0
25,5,2012-05-10,NA,NA,NA,0
25,5,2012-05-11,NA,NA,NA,0
25,5,2012-05-12,NA,NA,NA,0
25,5,2012-05-13,NA,NA,NA,0
25,5,2012-05-14,NA,NA,NA,0
25,5,2012-05-15,NA,NA,NA,0
25,5,2012-05-16,NA,NA,NA,0
25,5,2012-05-17,NA,NA,NA,0
25,5,2012-05-18,NA,NA,NA,0
25,5,2012-05-19,NA,NA,NA,0
25,5,2012-05-20,NA,NA,NA,0
25,5,2012-05-21,NA,NA,NA,0
25,5,2012-05-22,NA,NA,NA,0
25,5,2012-05-23,NA,NA,NA,0
25,5,2012-05-24,NA,NA,NA,0
25,5,2012-05-25,NA,NA,NA,0
25,5,2012-05-26,NA,NA,NA,0
25,5,2012-05-27,NA,NA,NA,0
25,5,2012-05-28,NA,NA,NA,0
25,5,2012-05-29,NA,NA,NA,0
25,5,2012-05-30,NA,NA,NA,0
25,5,2012-05-31,NA,NA,NA,0
25,5,2012-06-01,NA,NA,NA,0
25,5,2012-06-02,NA,NA,NA,0
25,5,2012-06-03,NA,NA,NA,0
25,5,2012-06-04,NA,NA,NA,0
25,5,2012-06-05,NA,NA,NA,0
25,5,2012-06-06,NA,NA,NA,0
25,5,2012-06-07,NA,NA,NA,0
25,5,2012-06-08,NA,NA,NA,0
25,5,2012-06-09,NA,NA,NA,0
25,5,2012-06-10,NA,NA,NA,0
25,5,2012-06-11,NA,NA,NA,0
25,5,2012-06-12,NA,NA,NA,0
25,5,2012-06-13,NA,NA,NA,0
25,5,2012-06-14,NA,NA,NA,0
25,5,2012-06-15,NA,NA,NA,0
25,5,2012-06-16,NA,NA,NA,0
25,5,2012-06-17,NA,NA,NA,0
25,5,2012-06-18,NA,NA,NA,0
25,5,2012-06-19,NA,NA,NA,0
25,5,2012-06-20,NA,NA,NA,0
25,5,2012-06-21,NA,NA,NA,0
25,5,2012-06-22,NA,NA,NA,0
25,5,2012-06-23,NA,NA,NA,0
25,5,2012-06-24,NA,NA,NA,0
25,5,2012-06-25,NA,NA,NA,0
25,5,2012-06-26,NA,NA,NA,0
25,5,2012-06-27,NA,NA,NA,0
25,5,2012-06-28,NA,NA,NA,0
25,5,2012-06-29,NA,NA,NA,0
25,5,2012-06-30,NA,NA,NA,0
25,5,2012-07-01,NA,NA,NA,0
25,5,2012-07-02,NA,NA,NA,0
25,5,2012-07-03,NA,NA,NA,0
25,5,2012-07-04,NA,NA,NA,0
25,5,2012-07-05,NA,NA,NA,0
25,5,2012-07-06,NA,NA,NA,0
25,5,2012-07-07,NA,NA,NA,0
25,5,2012-07-08,NA,NA,NA,0
25,5,2012-07-09,NA,NA,NA,0
25,5,2012-07-10,NA,NA,NA,0
25,5,2012-07-11,NA,NA,NA,0
25,5,2012-07-12,NA,NA,NA,0
25,5,2012-07-13,NA,NA,NA,0
25,5,2012-07-14,NA,NA,NA,0
25,5,2012-07-15,NA,NA,NA,0
25,5,2012-07-16,NA,NA,NA,0
25,5,2012-07-17,NA,NA,NA,0
25,5,2012-07-18,NA,NA,NA,0
25,5,2012-07-19,NA,NA,NA,0
25,5,2012-07-20,NA,NA,NA,0
25,5,2012-07-21,NA,NA,NA,0
25,5,2012-07-22,NA,NA,NA,0
25,5,2012-07-23,NA,NA,NA,0
25,5,2012-07-24,NA,NA,NA,0
25,5,2012-07-25,NA,NA,NA,0
25,5,2012-07-26,NA,NA,NA,0
25,5,2012-07-27,NA,NA,NA,0
25,5,2012-07-28,NA,NA,NA,0
25,5,2012-07-29,NA,NA,NA,0
25,5,2012-07-30,NA,NA,NA,0
25,5,2012-07-31,NA,NA,NA,0
25,5,2012-08-01,NA,NA,NA,0
25,5,2012-08-02,NA,NA,NA,0
25,5,2012-08-03,NA,NA,NA,0
25,5,2012-08-04,NA,NA,NA,0
25,5,2012-08-05,NA,NA,NA,0
25,5,2012-08-06,NA,NA,NA,0
25,5,2012-08-07,NA,NA,NA,0
25,5,2012-08-08,NA,NA,NA,0
25,5,2012-08-09,NA,NA,NA,0
25,5,2012-08-10,NA,NA,NA,0
25,5,2012-08-11,NA,NA,NA,0
25,5,2012-08-12,NA,NA,NA,0
25,5,2012-08-13,NA,NA,NA,0
25,5,2012-08-14,NA,NA,NA,0
25,5,2012-08-15,NA,NA,NA,0
25,5,2012-08-16,NA,NA,NA,0
25,5,2012-08-17,NA,NA,NA,0
25,5,2012-08-18,NA,NA,NA,0
25,5,2012-08-19,NA,NA,NA,0
25,5,2012-08-20,NA,NA,NA,0
25,5,2012-08-21,NA,NA,NA,0
25,5,2012-08-22,NA,NA,NA,0
25,5,2012-08-23,NA,NA,NA,0
25,5,2012-08-24,NA,NA,NA,0
25,5,2012-08-25,NA,NA,NA,0
25,5,2012-08-26,NA,NA,NA,0
25,5,2012-08-27,NA,NA,NA,0
25,5,2012-08-28,NA,NA,NA,0
25,5,2012-08-29,NA,NA,NA,0
25,5,2012-08-30,NA,NA,NA,0
25,5,2012-08-31,NA,NA,NA,0
25,5,2012-09-01,NA,NA,NA,0
25,5,2012-09-02,NA,NA,NA,0
25,5,2012-09-03,NA,NA,NA,0
25,5,2012-09-04,NA,NA,NA,0
25,5,2012-09-05,NA,NA,NA,0
25,5,2012-09-06,NA,NA,NA,0
25,5,2012-09-07,NA,NA,NA,0
25,5,2012-09-08,NA,NA,NA,0
25,5,2012-09-09,NA,NA,NA,0
25,5,2012-09-10,NA,NA,NA,0
25,5,2012-09-11,NA,NA,NA,0
25,5,2012-09-12,NA,NA,NA,0
25,5,2012-09-13,NA,NA,NA,0
25,5,2012-09-14,NA,NA,NA,0
25,5,2012-09-15,NA,NA,NA,0
25,5,2012-09-16,NA,NA,NA,0
25,5,2012-09-17,NA,NA,NA,0
25,5,2012-09-18,NA,NA,NA,0
25,5,2012-09-19,NA,NA,NA,0
25,5,2012-09-20,NA,NA,NA,0
25,5,2012-09-21,NA,NA,NA,0
25,5,2012-09-22,NA,NA,NA,0
25,5,2012-09-23,NA,NA,NA,0
25,5,2012-09-24,NA,NA,NA,0
25,5,2012-09-25,NA,NA,NA,0
25,5,2012-09-26,NA,NA,NA,0
25,5,2012-09-27,NA,NA,NA,0
25,5,2012-09-28,NA,NA,NA,0
25,5,2012-09-29,NA,NA,NA,0
25,5,2012-09-30,NA,NA,NA,0
25,5,2012-10-01,NA,NA,NA,0
25,5,2012-10-02,NA,NA,NA,0
25,5,2012-10-03,NA,NA,NA,0
25,5,2012-10-04,NA,NA,NA,0
25,5,2012-10-05,NA,NA,NA,0
25,5,2012-10-06,NA,NA,NA,0
25,5,2012-10-07,NA,NA,NA,0
25,5,2012-10-08,NA,NA,NA,0
25,5,2012-10-09,NA,NA,NA,0
25,5,2012-10-10,NA,NA,NA,0
25,5,2012-10-11,NA,NA,NA,0
25,5,2012-10-12,NA,NA,NA,0
25,5,2012-10-13,NA,NA,NA,0
25,5,2012-10-14,NA,NA,NA,0
25,5,2012-10-15,NA,NA,NA,0
25,5,2012-10-16,NA,NA,NA,0
25,5,2012-10-17,NA,NA,NA,0
25,5,2012-10-18,NA,NA,NA,0
25,5,2012-10-19,NA,NA,NA,0
25,5,2012-10-20,NA,NA,NA,0
25,5,2012-10-21,NA,NA,NA,0
25,5,2012-10-22,NA,NA,NA,0
25,5,2012-10-23,NA,NA,NA,0
25,5,2012-10-24,NA,NA,NA,0
25,5,2012-10-25,NA,NA,NA,0
25,5,2012-10-26,NA,NA,NA,0
25,5,2012-10-27,NA,NA,NA,0
25,5,2012-10-28,NA,NA,NA,0
25,5,2012-10-29,NA,NA,NA,0
25,5,2012-10-30,NA,NA,NA,0
25,5,2012-10-31,NA,NA,NA,0
25,5,2012-11-01,NA,NA,NA,0
25,5,2012-11-02,NA,NA,NA,0
25,5,2012-11-03,NA,NA,NA,0
25,5,2012-11-04,NA,NA,NA,0
25,5,2012-11-05,NA,NA,NA,0
25,5,2012-11-06,NA,NA,NA,0
25,5,2012-11-07,NA,NA,NA,0
25,5,2012-11-08,NA,NA,NA,0
25,5,2012-11-09,NA,NA,NA,0
25,5,2012-11-10,NA,NA,NA,0
25,5,2012-11-11,NA,NA,NA,0
25,5,2012-11-12,NA,NA,NA,0
25,5,2012-11-13,NA,NA,NA,0
25,5,2012-11-14,NA,NA,NA,0
25,5,2012-11-15,NA,NA,NA,0
25,5,2012-11-16,NA,NA,NA,0
25,5,2012-11-17,NA,NA,NA,0
25,5,2012-11-18,NA,NA,NA,0
25,5,2012-11-19,NA,NA,NA,0
25,5,2012-11-20,NA,NA,NA,0
25,5,2012-11-21,NA,NA,NA,0
25,5,2012-11-22,NA,NA,NA,0
25,5,2012-11-23,NA,NA,NA,0
25,5,2012-11-24,NA,NA,NA,0
25,5,2012-11-25,NA,NA,NA,0
25,5,2012-11-26,NA,NA,NA,0
25,5,2012-11-27,NA,NA,NA,0
25,5,2012-11-28,NA,NA,NA,0
25,5,2012-11-29,NA,NA,NA,0
25,5,2012-11-30,NA,NA,NA,0
25,5,2012-12-01,NA,NA,NA,0
25,5,2012-12-02,NA,NA,NA,0
25,5,2012-12-03,NA,NA,NA,0
25,5,2012-12-04,NA,NA,NA,0
25,5,2012-12-05,NA,NA,NA,0
25,5,2012-12-06,NA,NA,NA,0
25,5,2012-12-07,NA,NA,NA,0
25,5,2012-12-08,NA,NA,NA,0
25,5,2012-12-09,NA,NA,NA,0
25,5,2012-12-10,NA,NA,NA,0
25,5,2012-12-11,NA,NA,NA,0
25,5,2012-12-12,NA,NA,NA,0
25,5,2012-12-13,NA,NA,NA,0
25,5,2012-12-14,NA,NA,NA,0
25,5,2012-12-15,NA,NA,NA,0
25,5,2012-12-16,NA,NA,NA,0
25,5,2012-12-17,NA,NA,NA,0
25,5,2012-12-18,NA,NA,NA,0
25,5,2012-12-19,NA,NA,NA,0
25,5,2012-12-20,NA,NA,NA,0
25,5,2012-12-21,NA,NA,NA,0
25,5,2012-12-22,NA,NA,NA,0
25,5,2012-12-23,NA,NA,NA,0
25,5,2012-12-24,NA,NA,NA,0
25,5,2012-12-25,NA,NA,NA,0
25,5,2012-12-26,NA,NA,NA,0
25,5,2012-12-27,NA,NA,NA,0
25,5,2012-12-28,NA,NA,NA,0
25,5,2012-12-29,NA,NA,NA,0
25,5,2012-12-30,NA,NA,NA,0
25,5,2012-12-31,NA,NA,NA,0
25,5,2013-01-01,NA,NA,NA,0
25,5,2013-01-02,NA,NA,NA,0
25,5,2013-01-03,NA,NA,NA,0
25,5,2013-01-04,NA,NA,NA,0
25,5,2013-01-05,NA,NA,NA,0
25,5,2013-01-06,NA,NA,NA,0
25,5,2013-01-07,NA,NA,NA,0
25,5,2013-01-08,NA,NA,NA,0
25,5,2013-01-09,NA,NA,NA,0
25,5,2013-01-10,NA,NA,NA,0
25,5,2013-01-11,NA,NA,NA,0
25,5,2013-01-12,NA,NA,NA,0
25,5,2013-01-13,NA,NA,NA,0
25,5,2013-01-14,NA,NA,NA,0
25,5,2013-01-15,NA,NA,NA,0
25,5,2013-01-16,NA,NA,NA,0
25,5,2013-01-17,NA,NA,NA,0
25,5,2013-01-18,NA,NA,NA,0
25,5,2013-01-19,NA,NA,NA,0
25,5,2013-01-20,NA,NA,NA,0
25,5,2013-01-21,NA,NA,NA,0
25,5,2013-01-22,NA,NA,NA,0
25,5,2013-01-23,NA,NA,NA,0
25,5,2013-01-24,NA,NA,NA,0
25,5,2013-01-25,NA,NA,NA,0
25,5,2013-01-26,NA,NA,NA,0
25,5,2013-01-27,NA,NA,NA,0
25,5,2013-01-28,NA,NA,NA,0
25,5,2013-01-29,NA,NA,NA,0
25,5,2013-01-30,NA,NA,NA,0
25,5,2013-01-31,NA,NA,NA,0
25,5,2013-02-01,NA,NA,NA,0
25,5,2013-02-02,NA,NA,NA,0
25,5,2013-02-03,NA,NA,NA,0
25,5,2013-02-04,NA,NA,NA,0
25,5,2013-02-05,NA,NA,NA,0
25,5,2013-02-06,NA,NA,NA,0
25,5,2013-02-07,NA,NA,NA,0
25,5,2013-02-08,NA,NA,NA,0
25,5,2013-02-09,NA,NA,NA,0
25,5,2013-02-10,NA,NA,NA,0
25,5,2013-02-11,NA,NA,NA,0
25,5,2013-02-12,NA,NA,NA,0
25,5,2013-02-13,NA,NA,NA,0
25,5,2013-02-14,NA,NA,NA,0
25,5,2013-02-15,NA,NA,NA,0
25,5,2013-02-16,NA,NA,NA,0
25,5,2013-02-17,NA,NA,NA,0
25,5,2013-02-18,NA,NA,NA,0
25,5,2013-02-19,NA,NA,NA,0
25,5,2013-02-20,NA,NA,NA,0
25,5,2013-02-21,NA,NA,NA,0
25,5,2013-02-22,NA,NA,NA,0
25,5,2013-02-23,NA,NA,NA,0
25,5,2013-02-24,NA,NA,NA,0
25,5,2013-02-25,NA,NA,NA,0
25,5,2013-02-26,NA,NA,NA,0
25,5,2013-02-27,NA,NA,NA,0
25,5,2013-02-28,NA,NA,NA,0
25,5,2013-03-01,NA,NA,NA,0
25,5,2013-03-02,NA,NA,NA,0
25,5,2013-03-03,NA,NA,NA,0
25,5,2013-03-04,NA,NA,NA,0
25,5,2013-03-05,NA,NA,NA,0
25,5,2013-03-06,NA,NA,NA,0
25,5,2013-03-07,NA,NA,NA,0
25,5,2013-03-08,NA,NA,NA,0
25,5,2013-03-09,NA,NA,NA,0
25,5,2013-03-10,NA,NA,NA,0
25,5,2013-03-11,NA,NA,NA,0
25,5,2013-03-12,NA,NA,NA,0
25,5,2013-03-13,NA,NA,NA,0
25,5,2013-03-14,NA,NA,NA,0
25,5,2013-03-15,NA,NA,NA,0
25,5,2013-03-16,NA,NA,NA,0
25,5,2013-03-17,NA,NA,NA,0
25,5,2013-03-18,NA,NA,NA,0
25,5,2013-03-19,NA,NA,NA,0
25,5,2013-03-20,NA,NA,NA,0
25,5,2013-03-21,NA,NA,NA,0
25,5,2013-03-22,NA,NA,NA,0
25,5,2013-03-23,NA,NA,NA,0
25,5,2013-03-24,NA,NA,NA,0
25,5,2013-03-25,NA,NA,NA,0
25,5,2013-03-26,NA,NA,NA,0
25,5,2013-03-27,NA,NA,NA,0
25,5,2013-03-28,NA,NA,NA,0
25,5,2013-03-29,NA,NA,NA,0
25,5,2013-03-30,NA,NA,NA,0
25,5,2013-03-31,NA,NA,NA,0
25,5,2013-04-01,NA,NA,NA,0
25,5,2013-04-02,NA,NA,NA,0
25,5,2013-04-03,NA,NA,NA,0
25,5,2013-04-04,NA,NA,NA,0
25,5,2013-04-05,NA,NA,NA,0
25,5,2013-04-06,NA,NA,NA,0
25,5,2013-04-07,NA,NA,NA,0
25,5,2013-04-08,NA,NA,NA,0
25,5,2013-04-09,NA,NA,NA,0
25,5,2013-04-10,NA,NA,NA,0
25,5,2013-04-11,NA,NA,NA,0
25,5,2013-04-12,NA,NA,NA,0
25,5,2013-04-13,NA,NA,NA,0
25,5,2013-04-14,NA,NA,NA,0
25,5,2013-04-15,NA,NA,NA,0
25,5,2013-04-16,NA,NA,NA,0
25,5,2013-04-17,NA,NA,NA,0
25,5,2013-04-18,NA,NA,NA,0
25,5,2013-04-19,NA,NA,NA,0
25,5,2013-04-20,NA,NA,NA,0
25,5,2013-04-21,NA,NA,NA,0
25,5,2013-04-22,NA,NA,NA,0
25,5,2013-04-23,NA,NA,NA,0
25,5,2013-04-24,NA,NA,NA,0
25,5,2013-04-25,NA,NA,NA,0
25,5,2013-04-26,NA,NA,NA,0
25,5,2013-04-27,NA,NA,NA,0
25,5,2013-04-28,NA,NA,NA,0
25,5,2013-04-29,NA,NA,NA,0
25,5,2013-04-30,NA,NA,NA,0
25,5,2013-05-01,NA,NA,NA,0
25,5,2013-05-02,NA,NA,NA,0
25,5,2013-05-03,NA,NA,NA,0
25,5,2013-05-04,NA,NA,NA,0
25,5,2013-05-05,NA,NA,NA,0
25,5,2013-05-06,NA,NA,NA,0
25,5,2013-05-07,NA,NA,NA,0
25,5,2013-05-08,NA,NA,NA,0
25,5,2013-05-09,NA,NA,NA,0
25,5,2013-05-10,NA,NA,NA,0
25,5,2013-05-11,NA,NA,NA,0
25,5,2013-05-12,NA,NA,NA,0
25,5,2013-05-13,NA,NA,NA,0
25,5,2013-05-14,NA,NA,NA,0
25,5,2013-05-15,NA,NA,NA,0
25,5,2013-05-16,NA,NA,NA,0
25,5,2013-05-17,NA,NA,NA,0
25,5,2013-05-18,NA,NA,NA,0
25,5,2013-05-19,NA,NA,NA,0
25,5,2013-05-20,NA,NA,NA,0
25,5,2013-05-21,NA,NA,NA,0
25,5,2013-05-22,NA,NA,NA,0
25,5,2013-05-23,NA,NA,NA,0
25,5,2013-05-24,NA,NA,NA,0
25,5,2013-05-25,NA,NA,NA,0
25,5,2013-05-26,NA,NA,NA,0
25,5,2013-05-27,NA,NA,NA,0
25,5,2013-05-28,NA,NA,NA,0
25,5,2013-05-29,NA,NA,NA,0
25,5,2013-05-30,NA,NA,NA,0
25,5,2013-05-31,NA,NA,NA,0
25,5,2013-06-01,NA,NA,NA,0
25,5,2013-06-02,NA,NA,NA,0
25,5,2013-06-03,NA,NA,NA,0
25,5,2013-06-04,NA,NA,NA,0
25,5,2013-06-05,NA,NA,NA,0
25,5,2013-06-06,NA,NA,NA,0
25,5,2013-06-07,NA,NA,NA,0
25,5,2013-06-08,NA,NA,NA,0
25,5,2013-06-09,NA,NA,NA,0
25,5,2013-06-10,NA,NA,NA,0
25,5,2013-06-11,NA,NA,NA,0
25,5,2013-06-12,NA,NA,NA,0
25,5,2013-06-13,NA,NA,NA,0
25,5,2013-06-14,NA,NA,NA,0
25,5,2013-06-15,NA,NA,NA,0
25,5,2013-06-16,NA,NA,NA,0
25,5,2013-06-17,NA,NA,NA,0
25,5,2013-06-18,NA,NA,NA,0
25,5,2013-06-19,NA,NA,NA,0
25,5,2013-06-20,NA,NA,NA,0
25,5,2013-06-21,NA,NA,NA,0
25,5,2013-06-22,NA,NA,NA,0
25,5,2013-06-23,NA,NA,NA,0
25,5,2013-06-24,NA,NA,NA,0
25,5,2013-06-25,NA,NA,NA,0
25,5,2013-06-26,NA,NA,NA,0
25,5,2013-06-27,NA,NA,NA,0
25,5,2013-06-28,NA,NA,NA,0
25,5,2013-06-29,NA,NA,NA,0
25,5,2013-06-30,NA,NA,NA,0
25,5,2013-07-01,NA,NA,NA,0
25,5,2013-07-02,NA,NA,NA,0
25,5,2013-07-03,NA,NA,NA,0
25,5,2013-07-04,NA,NA,NA,0
25,5,2013-07-05,NA,NA,NA,0
25,5,2013-07-06,NA,NA,NA,0
25,5,2013-07-07,NA,NA,NA,0
25,5,2013-07-08,NA,NA,NA,0
25,5,2013-07-09,NA,NA,NA,0
25,5,2013-07-10,NA,NA,NA,0
25,5,2013-07-11,NA,NA,NA,0
25,5,2013-07-12,NA,NA,NA,0
25,5,2013-07-13,NA,NA,NA,0
25,5,2013-07-14,NA,NA,NA,0
25,5,2013-07-15,NA,NA,NA,0
25,5,2013-07-16,NA,NA,NA,0
25,5,2013-07-17,NA,NA,NA,0
25,5,2013-07-18,NA,NA,NA,0
25,5,2013-07-19,NA,NA,NA,0
25,5,2013-07-20,NA,NA,NA,0
25,5,2013-07-21,NA,NA,NA,0
25,5,2013-07-22,NA,NA,NA,0
25,5,2013-07-23,NA,NA,NA,0
25,5,2013-07-24,NA,NA,NA,0
25,5,2013-07-25,NA,NA,NA,0
25,5,2013-07-26,NA,NA,NA,0
25,5,2013-07-27,NA,NA,NA,0
25,5,2013-07-28,NA,NA,NA,0
25,5,2013-07-29,NA,NA,NA,0
25,5,2013-07-30,NA,NA,NA,0
25,5,2013-07-31,NA,NA,NA,0
25,5,2013-08-01,NA,NA,NA,0
25,5,2013-08-02,NA,NA,NA,0
25,5,2013-08-03,NA,NA,NA,0
25,5,2013-08-04,NA,NA,NA,0
25,5,2013-08-05,NA,NA,NA,0
25,5,2013-08-06,NA,NA,NA,0
25,5,2013-08-07,NA,NA,NA,0
25,5,2013-08-08,NA,NA,NA,0
25,5,2013-08-09,NA,NA,NA,0
25,5,2013-08-10,NA,NA,NA,0
25,5,2013-08-11,NA,NA,NA,0
25,5,2013-08-12,NA,NA,NA,0
25,5,2013-08-13,NA,NA,NA,0
25,5,2013-08-14,NA,NA,NA,0
25,5,2013-08-15,NA,NA,NA,0
25,5,2013-08-16,NA,NA,NA,0
25,5,2013-08-17,NA,NA,NA,0
25,5,2013-08-18,NA,NA,NA,0
25,5,2013-08-19,NA,NA,NA,0
25,5,2013-08-20,NA,NA,NA,0
25,5,2013-08-21,NA,NA,NA,0
25,5,2013-08-22,NA,NA,NA,0
25,5,2013-08-23,NA,NA,NA,0
25,5,2013-08-24,NA,NA,NA,0
25,5,2013-08-25,NA,NA,NA,0
25,5,2013-08-26,NA,NA,NA,0
25,5,2013-08-27,NA,NA,NA,0
25,5,2013-08-28,NA,NA,NA,0
25,5,2013-08-29,NA,NA,NA,0
25,5,2013-08-30,NA,NA,NA,0
25,5,2013-08-31,NA,NA,NA,0
25,5,2013-09-01,NA,NA,NA,0
25,5,2013-09-02,NA,NA,NA,0
25,5,2013-09-03,NA,NA,NA,0
25,5,2013-09-04,NA,NA,NA,0
25,5,2013-09-05,NA,NA,NA,0
25,5,2013-09-06,NA,NA,NA,0
25,5,2013-09-07,NA,NA,NA,0
25,5,2013-09-08,NA,NA,NA,0
25,5,2013-09-09,NA,NA,NA,0
25,5,2013-09-10,NA,NA,NA,0
25,5,2013-09-11,NA,NA,NA,0
25,5,2013-09-12,NA,NA,NA,0
25,5,2013-09-13,NA,NA,NA,0
25,5,2013-09-14,NA,NA,NA,0
25,5,2013-09-15,NA,NA,NA,0
25,5,2013-09-16,NA,NA,NA,0
25,5,2013-09-17,NA,NA,NA,0
25,5,2013-09-18,NA,NA,NA,0
25,5,2013-09-19,NA,NA,NA,0
25,5,2013-09-20,NA,NA,NA,0
25,5,2013-09-21,NA,NA,NA,0
25,5,2013-09-22,NA,NA,NA,0
25,5,2013-09-23,NA,NA,NA,0
25,5,2013-09-24,NA,NA,NA,0
25,5,2013-09-25,NA,NA,NA,0
25,5,2013-09-26,NA,NA,NA,0
25,5,2013-09-27,NA,NA,NA,0
25,5,2013-09-28,NA,NA,NA,0
25,5,2013-09-29,NA,NA,NA,0
25,5,2013-09-30,NA,NA,NA,0
25,5,2013-10-01,-0.241,-0.241,-0.241,1
25,5,2013-10-02,-0.2425,-0.244,-0.236,12
25,5,2013-10-03,-0.24475,-0.248,-0.243,12
25,5,2013-10-04,-0.24575,-0.248,-0.244,12
25,5,2013-10-05,-0.24608,-0.248,-0.244,12
25,5,2013-10-06,-0.24767,-0.252,-0.244,12
25,5,2013-10-07,-0.24708,-0.252,-0.244,12
25,5,2013-10-08,-0.24608,-0.252,-0.243,12
25,5,2013-10-09,-0.24633,-0.249,-0.244,12
25,5,2013-10-10,-0.24592,-0.25,-0.243,12
25,5,2013-10-11,-0.24667,-0.25,-0.242,12
25,5,2013-10-12,-0.24567,-0.249,-0.242,12
25,5,2013-10-13,-0.24808,-0.25,-0.247,12
25,5,2013-10-14,-0.24742,-0.249,-0.245,12
25,5,2013-10-15,-0.247,-0.249,-0.245,12
25,5,2013-10-16,-0.24558,-0.247,-0.243,12
25,5,2013-10-17,-0.24433,-0.247,-0.243,12
25,5,2013-10-18,-0.24492,-0.249,-0.243,12
25,5,2013-10-19,-0.24375,-0.245,-0.242,12
25,5,2013-10-20,-0.24358,-0.245,-0.243,12
25,5,2013-10-21,-0.2435,-0.245,-0.242,12
25,5,2013-10-22,-0.24375,-0.245,-0.242,12
25,5,2013-10-23,-0.24258,-0.244,-0.24,12
25,5,2013-10-24,-0.2425,-0.243,-0.241,12
25,5,2013-10-25,-0.24217,-0.243,-0.241,12
25,5,2013-10-26,-0.24233,-0.244,-0.24,12
25,5,2013-10-27,-0.24133,-0.244,-0.239,12
25,5,2013-10-28,-0.24217,-0.244,-0.24,12
25,5,2013-10-29,-0.24192,-0.243,-0.237,12
25,5,2013-10-30,-0.24158,-0.243,-0.235,12
25,5,2013-10-31,-0.24133,-0.243,-0.237,12
25,5,2013-11-01,-0.24025,-0.243,-0.237,12
25,5,2013-11-02,-0.24083,-0.243,-0.238,12
25,5,2013-11-03,-0.24067,-0.243,-0.234,12
25,5,2013-11-04,-0.23883,-0.243,-0.236,12
25,5,2013-11-05,-0.23925,-0.242,-0.237,12
25,5,2013-11-06,-0.23908,-0.243,-0.237,12
25,5,2013-11-07,-0.23858,-0.243,-0.234,12
25,5,2013-11-08,-0.23708,-0.24,-0.234,12
25,5,2013-11-09,-0.23667,-0.243,-0.234,12
25,5,2013-11-10,-0.23817,-0.242,-0.234,12
25,5,2013-11-11,-0.23667,-0.238,-0.233,12
25,5,2013-11-12,-0.238,-0.238,-0.238,12
25,5,2013-11-13,-0.238,-0.238,-0.238,12
25,5,2013-11-14,-0.23817,-0.239,-0.238,12
25,5,2013-11-15,-0.24025,-0.242,-0.239,12
25,5,2013-11-16,-0.23942,-0.241,-0.238,12
25,5,2013-11-17,-0.238,-0.238,-0.238,12
25,5,2013-11-18,-0.238,-0.238,-0.238,12
25,5,2013-11-19,-0.2395,-0.242,-0.237,12
25,5,2013-11-20,-0.23933,-0.241,-0.237,12
25,5,2013-11-21,-0.23792,-0.24,-0.236,12
25,5,2013-11-22,-0.238,-0.238,-0.238,12
25,5,2013-11-23,-0.238,-0.238,-0.238,12
25,5,2013-11-24,-0.23767,-0.238,-0.236,12
25,5,2013-11-25,-0.23783,-0.238,-0.237,12
25,5,2013-11-26,-0.238,-0.238,-0.238,12
25,5,2013-11-27,-0.23583,-0.237,-0.234,12
25,5,2013-11-28,-0.23317,-0.234,-0.233,12
25,5,2013-11-29,-0.233,-0.233,-0.233,12
25,5,2013-11-30,-0.233,-0.233,-0.233,12
25,5,2013-12-01,-0.233,-0.233,-0.233,12
25,5,2013-12-02,-0.233,-0.233,-0.233,12
25,5,2013-12-03,-0.233,-0.233,-0.233,12
25,5,2013-12-04,-0.233,-0.233,-0.233,12
25,5,2013-12-05,-0.233,-0.233,-0.233,12
25,5,2013-12-06,-0.233,-0.233,-0.233,12
25,5,2013-12-07,-0.23283,-0.234,-0.232,12
25,5,2013-12-08,-0.23208,-0.234,-0.23,12
25,5,2013-12-09,-0.23225,-0.233,-0.231,12
25,5,2013-12-10,-0.23275,-0.233,-0.232,12
25,5,2013-12-11,-0.23267,-0.233,-0.232,12
25,5,2013-12-12,-0.23175,-0.233,-0.23,12
25,5,2013-12-13,-0.23192,-0.233,-0.231,12
25,5,2013-12-14,-0.232,-0.233,-0.23,12
25,5,2013-12-15,-0.2315,-0.233,-0.23,12
25,5,2013-12-16,-0.23258,-0.233,-0.232,12
25,5,2013-12-17,-0.23275,-0.233,-0.232,12
25,5,2013-12-18,-0.23275,-0.233,-0.232,12
25,5,2013-12-19,-0.2325,-0.233,-0.231,12
25,5,2013-12-20,-0.23158,-0.233,-0.23,12
25,5,2013-12-21,-0.23117,-0.232,-0.23,12
25,5,2013-12-22,-0.2295,-0.231,-0.229,12
25,5,2013-12-23,-0.22892,-0.229,-0.228,12
25,5,2013-12-24,-0.22775,-0.229,-0.227,12
25,5,2013-12-25,-0.22575,-0.228,-0.224,12
25,5,2013-12-26,-0.224,-0.224,-0.224,12
25,5,2013-12-27,-0.22433,-0.225,-0.224,12
25,5,2013-12-28,-0.22492,-0.225,-0.224,12
25,5,2013-12-29,-0.22467,-0.225,-0.224,12
25,5,2013-12-30,-0.22483,-0.225,-0.224,12
25,5,2013-12-31,-0.22558,-0.226,-0.225,12
25,5,2014-01-01,-0.22508,-0.226,-0.224,12
25,5,2014-01-02,-0.22483,-0.225,-0.224,12
25,5,2014-01-03,-0.22433,-0.225,-0.224,12
25,5,2014-01-04,-0.22425,-0.225,-0.224,12
25,5,2014-01-05,-0.22408,-0.225,-0.224,12
25,5,2014-01-06,-0.22467,-0.225,-0.224,12
25,5,2014-01-07,-0.22475,-0.225,-0.224,12
25,5,2014-01-08,-0.22517,-0.226,-0.225,12
25,5,2014-01-09,-0.22567,-0.227,-0.225,12
25,5,2014-01-10,-0.2255,-0.226,-0.225,12
25,5,2014-01-11,-0.22592,-0.227,-0.225,12
25,5,2014-01-12,-0.227,-0.228,-0.226,12
25,5,2014-01-13,-0.22775,-0.228,-0.227,12
25,5,2014-01-14,-0.22783,-0.228,-0.227,12
25,5,2014-01-15,-0.22833,-0.229,-0.227,12
25,5,2014-01-16,-0.22758,-0.228,-0.227,12
25,5,2014-01-17,-0.22792,-0.229,-0.227,12
25,5,2014-01-18,-0.22717,-0.228,-0.225,12
25,5,2014-01-19,-0.22758,-0.228,-0.225,12
25,5,2014-01-20,-0.22692,-0.228,-0.225,12
25,5,2014-01-21,-0.22692,-0.229,-0.226,12
25,5,2014-01-22,-0.22567,-0.228,-0.224,12
25,5,2014-01-23,-0.22567,-0.227,-0.224,12
25,5,2014-01-24,-0.22542,-0.227,-0.224,12
25,5,2014-01-25,-0.22508,-0.226,-0.224,12
25,5,2014-01-26,-0.22517,-0.226,-0.224,12
25,5,2014-01-27,-0.22492,-0.226,-0.224,12
25,5,2014-01-28,-0.22533,-0.226,-0.225,12
25,5,2014-01-29,-0.22533,-0.227,-0.225,12
25,5,2014-01-30,-0.225,-0.226,-0.224,12
25,5,2014-01-31,-0.22458,-0.226,-0.224,12
25,5,2014-02-01,-0.22425,-0.226,-0.224,12
25,5,2014-02-02,-0.22442,-0.226,-0.224,12
25,5,2014-02-03,-0.22408,-0.225,-0.223,12
25,5,2014-02-04,-0.22383,-0.226,-0.222,12
25,5,2014-02-05,-0.22333,-0.225,-0.222,12
25,5,2014-02-06,-0.223,-0.223,-0.223,12
25,5,2014-02-07,-0.22342,-0.226,-0.222,12
25,5,2014-02-08,-0.22192,-0.223,-0.221,12
25,5,2014-02-09,-0.22225,-0.225,-0.221,12
25,5,2014-02-10,-0.22208,-0.224,-0.221,12
25,5,2014-02-11,-0.22208,-0.223,-0.221,12
25,5,2014-02-12,-0.22175,-0.223,-0.221,12
25,5,2014-02-13,-0.22175,-0.223,-0.221,12
25,5,2014-02-14,-0.22142,-0.222,-0.221,12
25,5,2014-02-15,-0.22192,-0.223,-0.221,12
25,5,2014-02-16,-0.22158,-0.223,-0.221,12
25,5,2014-02-17,-0.22117,-0.222,-0.22,12
25,5,2014-02-18,-0.22083,-0.222,-0.22,12
25,5,2014-02-19,-0.22092,-0.222,-0.22,12
25,5,2014-02-20,-0.22117,-0.223,-0.22,12
25,5,2014-02-21,-0.22092,-0.221,-0.22,12
25,5,2014-02-22,-0.22133,-0.223,-0.22,12
25,5,2014-02-23,-0.22125,-0.222,-0.22,12
25,5,2014-02-24,-0.22183,-0.224,-0.221,12
25,5,2014-02-25,-0.22217,-0.223,-0.221,12
25,5,2014-02-26,-0.22183,-0.225,-0.221,12
25,5,2014-02-27,-0.22242,-0.224,-0.221,12
25,5,2014-02-28,-0.22217,-0.224,-0.221,12
25,5,2014-03-01,-0.22308,-0.225,-0.222,12
25,5,2014-03-02,-0.22292,-0.225,-0.222,12
25,5,2014-03-03,-0.22208,-0.224,-0.221,12
25,5,2014-03-04,-0.22258,-0.224,-0.222,12
25,5,2014-03-05,-0.22242,-0.224,-0.221,12
25,5,2014-03-06,-0.22192,-0.224,-0.221,12
25,5,2014-03-07,-0.22258,-0.225,-0.221,12
25,5,2014-03-08,-0.22242,-0.224,-0.221,12
25,5,2014-03-09,-0.22125,-0.223,-0.219,12
25,5,2014-03-10,-0.22175,-0.223,-0.22,12
25,5,2014-03-11,-0.2215,-0.223,-0.22,12
25,5,2014-03-12,-0.22167,-0.223,-0.221,12
25,5,2014-03-13,-0.22092,-0.222,-0.22,12
25,5,2014-03-14,-0.22058,-0.221,-0.219,12
25,5,2014-03-15,-0.221,-0.222,-0.22,12
25,5,2014-03-16,-0.22125,-0.223,-0.22,12
25,5,2014-03-17,-0.22142,-0.223,-0.22,12
25,5,2014-03-18,-0.22158,-0.223,-0.22,12
25,5,2014-03-19,-0.22058,-0.222,-0.218,12
25,5,2014-03-20,-0.22167,-0.223,-0.219,12
25,5,2014-03-21,-0.22108,-0.223,-0.22,12
25,5,2014-03-22,-0.22033,-0.222,-0.218,12
25,5,2014-03-23,-0.22067,-0.224,-0.219,12
25,5,2014-03-24,-0.22033,-0.222,-0.218,12
25,5,2014-03-25,-0.22025,-0.223,-0.219,12
25,5,2014-03-26,-0.21992,-0.222,-0.219,12
25,5,2014-03-27,-0.22,-0.223,-0.218,12
25,5,2014-03-28,-0.2195,-0.221,-0.219,12
25,5,2014-03-29,-0.2195,-0.221,-0.219,12
25,5,2014-03-30,-0.2195,-0.221,-0.219,12
25,5,2014-03-31,-0.2195,-0.221,-0.219,12
25,5,2014-04-01,-0.21975,-0.221,-0.219,12
25,5,2014-04-02,-0.22,-0.222,-0.219,12
25,5,2014-04-03,-0.21958,-0.221,-0.219,12
25,5,2014-04-04,-0.21933,-0.22,-0.219,12
25,5,2014-04-05,-0.21942,-0.222,-0.219,12
25,5,2014-04-06,-0.21967,-0.221,-0.219,12
25,5,2014-04-07,-0.21933,-0.22,-0.218,12
25,5,2014-04-08,-0.21933,-0.22,-0.219,12
25,5,2014-04-09,-0.22017,-0.221,-0.219,12
25,5,2014-04-10,-0.21975,-0.22,-0.219,12
25,5,2014-04-11,-0.21992,-0.221,-0.219,12
25,5,2014-04-12,-0.22,-0.221,-0.219,12
25,5,2014-04-13,-0.22,-0.22,-0.22,12
25,5,2014-04-14,-0.22008,-0.221,-0.22,12
25,5,2014-04-15,-0.22,-0.22,-0.22,12
25,5,2014-04-16,-0.22,-0.22,-0.22,12
25,5,2014-04-17,-0.22,-0.22,-0.22,12
25,5,2014-04-18,-0.22,-0.22,-0.22,12
25,5,2014-04-19,-0.22,-0.22,-0.22,12
25,5,2014-04-20,-0.22,-0.22,-0.22,12
25,5,2014-04-21,-0.22,-0.22,-0.22,12
25,5,2014-04-22,-0.22,-0.22,-0.22,12
25,5,2014-04-23,-0.22017,-0.221,-0.22,12
25,5,2014-04-24,-0.22042,-0.221,-0.22,12
25,5,2014-04-25,-0.22075,-0.222,-0.22,12
25,5,2014-04-26,-0.22083,-0.223,-0.22,12
25,5,2014-04-27,-0.2215,-0.223,-0.22,12
25,5,2014-04-28,-0.22217,-0.225,-0.22,12
25,5,2014-04-29,-0.22258,-0.225,-0.221,12
25,5,2014-04-30,-0.22233,-0.225,-0.22,12
25,5,2014-05-01,-0.22233,-0.225,-0.221,12
25,5,2014-05-02,-0.2235,-0.225,-0.221,12
25,5,2014-05-03,-0.22425,-0.225,-0.223,12
25,5,2014-05-04,-0.22517,-0.226,-0.224,12
25,5,2014-05-05,-0.22567,-0.228,-0.224,12
25,5,2014-05-06,-0.22542,-0.227,-0.224,12
25,5,2014-05-07,-0.22617,-0.228,-0.225,12
25,5,2014-05-08,-0.22742,-0.229,-0.227,12
25,5,2014-05-09,-0.22783,-0.228,-0.227,12
25,5,2014-05-10,-0.22875,-0.23,-0.228,12
25,5,2014-05-11,-0.22908,-0.23,-0.228,12
25,5,2014-05-12,-0.22917,-0.23,-0.228,12
25,5,2014-05-13,-0.22983,-0.231,-0.229,12
25,5,2014-05-14,-0.23133,-0.234,-0.229,12
25,5,2014-05-15,-0.23225,-0.234,-0.229,12
25,5,2014-05-16,-0.23358,-0.234,-0.232,12
25,5,2014-05-17,-0.234,-0.234,-0.234,12
25,5,2014-05-18,-0.234,-0.234,-0.234,12
25,5,2014-05-19,-0.234,-0.234,-0.234,12
25,5,2014-05-20,-0.234,-0.234,-0.234,12
25,5,2014-05-21,-0.234,-0.234,-0.234,12
25,5,2014-05-22,-0.234,-0.234,-0.234,12
25,5,2014-05-23,-0.234,-0.234,-0.234,12
25,5,2014-05-24,-0.234,-0.234,-0.234,12
25,5,2014-05-25,-0.234,-0.234,-0.234,12
25,5,2014-05-26,-0.234,-0.234,-0.234,12
25,5,2014-05-27,-0.234,-0.234,-0.234,12
25,5,2014-05-28,-0.234,-0.234,-0.234,12
25,5,2014-05-29,-0.23417,-0.235,-0.234,12
25,5,2014-05-30,-0.23567,-0.238,-0.234,12
25,5,2014-05-31,-0.23975,-0.243,-0.236,12
25,5,2014-06-01,-0.24267,-0.243,-0.242,12
25,5,2014-06-02,-0.243,-0.243,-0.243,12
25,5,2014-06-03,-0.243,-0.243,-0.243,12
25,5,2014-06-04,-0.243,-0.243,-0.243,12
25,5,2014-06-05,-0.243,-0.243,-0.243,12
25,5,2014-06-06,-0.243,-0.243,-0.243,12
25,5,2014-06-07,-0.243,-0.243,-0.243,12
25,5,2014-06-08,-0.243,-0.243,-0.243,12
25,5,2014-06-09,-0.243,-0.243,-0.243,12
25,5,2014-06-10,-0.243,-0.243,-0.243,12
25,5,2014-06-11,-0.243,-0.243,-0.243,12
25,5,2014-06-12,-0.243,-0.243,-0.243,12
25,5,2014-06-13,-0.243,-0.243,-0.243,12
25,5,2014-06-14,-0.243,-0.243,-0.243,12
25,5,2014-06-15,-0.243,-0.243,-0.243,12
25,5,2014-06-16,-0.243,-0.243,-0.243,12
25,5,2014-06-17,-0.24308,-0.244,-0.243,12
25,5,2014-06-18,-0.24325,-0.244,-0.243,12
25,5,2014-06-19,-0.24517,-0.247,-0.244,12
25,5,2014-06-20,-0.24608,-0.247,-0.245,12
25,5,2014-06-21,-0.24667,-0.249,-0.245,12
25,5,2014-06-22,-0.24692,-0.249,-0.245,12
25,5,2014-06-23,-0.24733,-0.249,-0.247,12
25,5,2014-06-24,-0.24775,-0.25,-0.247,12
25,5,2014-06-25,-0.24767,-0.249,-0.247,12
25,5,2014-06-26,-0.24742,-0.25,-0.247,12
25,5,2014-06-27,-0.24767,-0.249,-0.247,12
25,5,2014-06-28,-0.24725,-0.249,-0.246,12
25,5,2014-06-29,-0.24667,-0.247,-0.245,12
25,5,2014-06-30,-0.24758,-0.25,-0.247,12
25,5,2014-07-01,-0.248,-0.249,-0.247,12
25,5,2014-07-02,-0.24767,-0.25,-0.247,12
25,5,2014-07-03,-0.2495,-0.252,-0.244,12
25,5,2014-07-04,-0.24883,-0.253,-0.246,12
25,5,2014-07-05,-0.24933,-0.253,-0.246,12
25,5,2014-07-06,-0.24983,-0.254,-0.248,12
25,5,2014-07-07,-0.24917,-0.253,-0.245,12
25,5,2014-07-08,-0.24908,-0.253,-0.244,12
25,5,2014-07-09,-0.24875,-0.252,-0.244,12
25,5,2014-07-10,-0.24875,-0.25,-0.247,12
25,5,2014-07-11,-0.24875,-0.252,-0.244,12
25,5,2014-07-12,-0.24883,-0.252,-0.245,12
25,5,2014-07-13,-0.249,-0.253,-0.245,12
25,5,2014-07-14,-0.2505,-0.253,-0.249,12
25,5,2014-07-15,-0.24942,-0.252,-0.246,12
25,5,2014-07-16,-0.24983,-0.253,-0.247,12
25,5,2014-07-17,-0.24908,-0.251,-0.244,12
25,5,2014-07-18,-0.24958,-0.253,-0.246,12
25,5,2014-07-19,-0.25,-0.253,-0.248,12
25,5,2014-07-20,-0.24958,-0.254,-0.247,12
25,5,2014-07-21,-0.24883,-0.253,-0.244,12
25,5,2014-07-22,-0.25083,-0.254,-0.246,12
25,5,2014-07-23,-0.24767,-0.25,-0.244,12
25,5,2014-07-24,-0.249,-0.252,-0.245,12
25,5,2014-07-25,-0.24933,-0.251,-0.247,12
25,5,2014-07-26,-0.24717,-0.25,-0.244,12
25,5,2014-07-27,-0.24992,-0.253,-0.246,12
25,5,2014-07-28,-0.24858,-0.251,-0.245,12
25,5,2014-07-29,-0.24783,-0.251,-0.244,12
25,5,2014-07-30,-0.24733,-0.252,-0.244,12
25,5,2014-07-31,-0.24708,-0.251,-0.244,12
25,5,2014-08-01,-0.24833,-0.251,-0.245,12
25,5,2014-08-02,-0.248,-0.251,-0.247,12
25,5,2014-08-03,-0.24808,-0.253,-0.245,12
25,5,2014-08-04,-0.24775,-0.252,-0.244,12
25,5,2014-08-05,-0.24642,-0.249,-0.244,12
25,5,2014-08-06,-0.24683,-0.249,-0.245,12
25,5,2014-08-07,-0.24658,-0.248,-0.244,12
25,5,2014-08-08,-0.24667,-0.249,-0.244,12
25,5,2014-08-09,-0.24633,-0.249,-0.244,12
25,5,2014-08-10,-0.247,-0.249,-0.245,12
25,5,2014-08-11,-0.24675,-0.249,-0.245,12
25,5,2014-08-12,-0.24642,-0.248,-0.244,12
25,5,2014-08-13,-0.246,-0.249,-0.243,12
25,5,2014-08-14,-0.24508,-0.247,-0.243,12
25,5,2014-08-15,-0.24483,-0.247,-0.243,12
25,5,2014-08-16,-0.245,-0.248,-0.243,12
25,5,2014-08-17,-0.24467,-0.247,-0.242,12
25,5,2014-08-18,-0.245,-0.247,-0.243,12
25,5,2014-08-19,-0.24492,-0.249,-0.243,12
25,5,2014-08-20,-0.24483,-0.248,-0.243,12
25,5,2014-08-21,-0.24383,-0.245,-0.243,12
25,5,2014-08-22,-0.24417,-0.246,-0.243,12
25,5,2014-08-23,-0.244,-0.246,-0.243,12
25,5,2014-08-24,-0.244,-0.246,-0.242,12
25,5,2014-08-25,-0.24383,-0.246,-0.242,12
25,5,2014-08-26,-0.24325,-0.244,-0.24,12
25,5,2014-08-27,-0.24358,-0.246,-0.24,12
25,5,2014-08-28,-0.2425,-0.245,-0.239,12
25,5,2014-08-29,-0.24308,-0.244,-0.241,12
25,5,2014-08-30,-0.24358,-0.245,-0.241,12
25,5,2014-08-31,-0.24317,-0.244,-0.241,12
25,5,2014-09-01,-0.2425,-0.244,-0.241,12
25,5,2014-09-02,-0.24267,-0.244,-0.241,12
25,5,2014-09-03,-0.24175,-0.244,-0.238,12
25,5,2014-09-04,-0.24308,-0.245,-0.24,12
25,5,2014-09-05,-0.24117,-0.244,-0.237,12
25,5,2014-09-06,-0.24075,-0.245,-0.234,12
25,5,2014-09-07,-0.24158,-0.244,-0.239,12
25,5,2014-09-08,-0.2415,-0.244,-0.239,12
25,5,2014-09-09,-0.24183,-0.244,-0.24,12
25,5,2014-09-10,-0.24117,-0.243,-0.235,12
25,5,2014-09-11,-0.24008,-0.243,-0.235,12
25,5,2014-09-12,-0.241,-0.243,-0.239,12
25,5,2014-09-13,-0.24017,-0.244,-0.235,12
25,5,2014-09-14,-0.2405,-0.243,-0.237,12
25,5,2014-09-15,-0.24025,-0.243,-0.238,12
25,5,2014-09-16,-0.24042,-0.244,-0.237,12
25,5,2014-09-17,-0.24033,-0.244,-0.237,12
25,5,2014-09-18,-0.2395,-0.243,-0.236,12
25,5,2014-09-19,-0.24058,-0.244,-0.236,12
25,5,2014-09-20,-0.23917,-0.244,-0.235,12
25,5,2014-09-21,-0.2395,-0.244,-0.234,12
25,5,2014-09-22,-0.23792,-0.242,-0.234,12
25,5,2014-09-23,-0.2385,-0.242,-0.236,12
25,5,2014-09-24,-0.23842,-0.242,-0.235,12
25,5,2014-09-25,-0.23775,-0.24,-0.234,12
25,5,2014-09-26,-0.23842,-0.243,-0.236,12
25,5,2014-09-27,-0.23792,-0.24,-0.236,12
25,5,2014-09-28,-0.23817,-0.244,-0.234,12
25,5,2014-09-29,-0.23758,-0.241,-0.234,12
25,5,2014-09-30,-0.23758,-0.241,-0.234,12
25,5,2014-10-01,-0.23825,-0.244,-0.236,12
25,5,2014-10-02,-0.23775,-0.243,-0.234,12
25,5,2014-10-03,-0.237,-0.24,-0.234,12
25,5,2014-10-04,-0.23633,-0.24,-0.234,12
25,5,2014-10-05,-0.2365,-0.239,-0.234,12
25,5,2014-10-06,-0.23542,-0.24,-0.231,12
25,5,2014-10-07,-0.23683,-0.243,-0.233,12
25,5,2014-10-08,-0.23467,-0.238,-0.234,12
25,5,2014-10-09,-0.23533,-0.238,-0.234,12
25,5,2014-10-10,-0.23633,-0.239,-0.234,12
25,5,2014-10-11,-0.23458,-0.238,-0.234,12
25,5,2014-10-12,-0.23483,-0.237,-0.233,12
25,5,2014-10-13,-0.23433,-0.239,-0.231,12
25,5,2014-10-14,-0.23442,-0.238,-0.233,12
25,5,2014-10-15,-0.23425,-0.236,-0.232,12
25,5,2014-10-16,-0.23408,-0.237,-0.232,12
25,5,2014-10-17,-0.23425,-0.236,-0.232,12
25,5,2014-10-18,-0.23408,-0.237,-0.232,12
25,5,2014-10-19,-0.23425,-0.237,-0.233,12
25,5,2014-10-20,-0.23458,-0.238,-0.232,12
25,5,2014-10-21,-0.23442,-0.236,-0.232,12
25,5,2014-10-22,-0.2335,-0.236,-0.231,12
25,5,2014-10-23,-0.23425,-0.237,-0.232,12
25,5,2014-10-24,-0.23358,-0.237,-0.231,12
25,5,2014-10-25,-0.23275,-0.236,-0.23,12
25,5,2014-10-26,-0.23342,-0.235,-0.231,12
25,5,2014-10-27,-0.23183,-0.234,-0.228,12
25,5,2014-10-28,-0.2325,-0.235,-0.23,12
25,5,2014-10-29,-0.23117,-0.234,-0.228,12
25,5,2014-10-30,-0.23192,-0.233,-0.231,12
25,5,2014-10-31,-0.23208,-0.235,-0.23,12
25,5,2014-11-01,-0.23258,-0.235,-0.231,12
25,5,2014-11-02,-0.2315,-0.234,-0.228,12
25,5,2014-11-03,-0.231,-0.233,-0.228,12
25,5,2014-11-04,-0.2315,-0.233,-0.229,12
25,5,2014-11-05,-0.23125,-0.233,-0.229,12
25,5,2014-11-06,-0.2335,-0.234,-0.233,12
25,5,2014-11-07,-0.23392,-0.234,-0.233,12
25,5,2014-11-08,-0.234,-0.234,-0.234,12
25,5,2014-11-09,-0.234,-0.234,-0.234,12
25,5,2014-11-10,-0.234,-0.234,-0.234,12
25,5,2014-11-11,-0.234,-0.234,-0.234,12
25,5,2014-11-12,-0.233,-0.234,-0.23,12
25,5,2014-11-13,-0.23392,-0.234,-0.233,12
25,5,2014-11-14,-0.23242,-0.234,-0.23,12
25,5,2014-11-15,-0.23308,-0.234,-0.232,12
25,5,2014-11-16,-0.23342,-0.234,-0.231,12
25,5,2014-11-17,-0.23375,-0.234,-0.233,12
25,5,2014-11-18,-0.234,-0.234,-0.234,12
25,5,2014-11-19,-0.234,-0.234,-0.234,12
25,5,2014-11-20,-0.23342,-0.234,-0.233,12
25,5,2014-11-21,-0.23242,-0.233,-0.232,12
25,5,2014-11-22,-0.23208,-0.233,-0.231,12
25,5,2014-11-23,-0.23183,-0.233,-0.23,12
25,5,2014-11-24,-0.232,-0.233,-0.231,12
25,5,2014-11-25,-0.2325,-0.233,-0.232,12
25,5,2014-11-26,-0.23175,-0.234,-0.23,12
25,5,2014-11-27,-0.23075,-0.233,-0.229,12
25,5,2014-11-28,-0.23008,-0.233,-0.229,12
25,5,2014-11-29,-0.22958,-0.231,-0.229,12
25,5,2014-11-30,-0.2305,-0.232,-0.229,12
25,5,2014-12-01,-0.2295,-0.231,-0.229,12
25,5,2014-12-02,-0.22925,-0.23,-0.229,12
25,5,2014-12-03,-0.22958,-0.231,-0.229,12
25,5,2014-12-04,-0.22917,-0.23,-0.229,12
25,5,2014-12-05,-0.22917,-0.23,-0.229,12
25,5,2014-12-06,-0.22892,-0.231,-0.228,12
25,5,2014-12-07,-0.22758,-0.228,-0.227,12
25,5,2014-12-08,-0.22567,-0.227,-0.225,12
25,5,2014-12-09,-0.22533,-0.226,-0.224,12
25,5,2014-12-10,-0.22625,-0.228,-0.224,12
25,5,2014-12-11,-0.2265,-0.228,-0.224,12
25,5,2014-12-12,-0.22742,-0.229,-0.226,12
25,5,2014-12-13,-0.22475,-0.227,-0.224,12
25,5,2014-12-14,-0.224,-0.224,-0.224,12
25,5,2014-12-15,-0.22425,-0.225,-0.224,12
25,5,2014-12-16,-0.22658,-0.228,-0.225,12
25,5,2014-12-17,-0.22575,-0.228,-0.224,12
25,5,2014-12-18,-0.22667,-0.228,-0.225,12
25,5,2014-12-19,-0.22467,-0.227,-0.224,12
25,5,2014-12-20,-0.22417,-0.225,-0.224,12
25,5,2014-12-21,-0.22458,-0.227,-0.223,12
25,5,2014-12-22,-0.22375,-0.225,-0.222,12
25,5,2014-12-23,-0.224,-0.224,-0.224,12
25,5,2014-12-24,-0.224,-0.224,-0.224,12
25,5,2014-12-25,-0.224,-0.224,-0.224,12
25,5,2014-12-26,-0.224,-0.224,-0.224,12
25,5,2014-12-27,-0.22417,-0.226,-0.223,12
25,5,2014-12-28,-0.22325,-0.224,-0.223,12
25,5,2014-12-29,-0.22342,-0.224,-0.223,12
25,5,2014-12-30,-0.22317,-0.224,-0.223,12
25,5,2014-12-31,-0.22367,-0.224,-0.223,12
25,5,2015-01-01,-0.22275,-0.224,-0.221,12
25,5,2015-01-02,-0.22108,-0.223,-0.22,12
25,5,2015-01-03,-0.22217,-0.224,-0.22,12
25,5,2015-01-04,-0.224,-0.224,-0.224,12
25,5,2015-01-05,-0.224,-0.224,-0.224,12
25,5,2015-01-06,-0.224,-0.224,-0.224,12
25,5,2015-01-07,-0.22383,-0.224,-0.223,12
25,5,2015-01-08,-0.22175,-0.223,-0.221,12
25,5,2015-01-09,-0.22067,-0.221,-0.22,12
25,5,2015-01-10,-0.22308,-0.224,-0.22,12
25,5,2015-01-11,-0.22333,-0.224,-0.22,12
25,5,2015-01-12,-0.22083,-0.222,-0.22,12
25,5,2015-01-13,-0.22092,-0.222,-0.22,12
25,5,2015-01-14,-0.22308,-0.224,-0.222,12
25,5,2015-01-15,-0.224,-0.224,-0.224,12
25,5,2015-01-16,-0.224,-0.224,-0.224,12
25,5,2015-01-17,-0.22333,-0.224,-0.222,12
25,5,2015-01-18,-0.22175,-0.224,-0.22,12
25,5,2015-01-19,-0.22017,-0.221,-0.22,12
25,5,2015-01-20,-0.22017,-0.221,-0.22,12
25,5,2015-01-21,-0.22,-0.22,-0.22,12
25,5,2015-01-22,-0.22042,-0.222,-0.22,12
25,5,2015-01-23,-0.2205,-0.221,-0.22,12
25,5,2015-01-24,-0.22067,-0.221,-0.22,12
25,5,2015-01-25,-0.21983,-0.22,-0.218,12
25,5,2015-01-26,-0.21992,-0.221,-0.218,12
25,5,2015-01-27,-0.21925,-0.221,-0.217,12
25,5,2015-01-28,-0.22017,-0.222,-0.22,12
25,5,2015-01-29,-0.2195,-0.22,-0.218,12
25,5,2015-01-30,-0.22008,-0.221,-0.218,12
25,5,2015-01-31,-0.2195,-0.221,-0.217,12
25,5,2015-02-01,-0.21917,-0.22,-0.218,12
25,5,2015-02-02,-0.2185,-0.22,-0.218,12
25,5,2015-02-03,-0.21867,-0.22,-0.217,12
25,5,2015-02-04,-0.21908,-0.22,-0.217,12
25,5,2015-02-05,-0.2195,-0.221,-0.218,12
25,5,2015-02-06,-0.21958,-0.22,-0.217,12
25,5,2015-02-07,-0.21992,-0.221,-0.218,12
25,5,2015-02-08,-0.21933,-0.22,-0.218,12
25,5,2015-02-09,-0.21967,-0.221,-0.217,12
25,5,2015-02-10,-0.21992,-0.221,-0.218,12
25,5,2015-02-11,-0.21958,-0.221,-0.218,12
25,5,2015-02-12,-0.21967,-0.22,-0.218,12
25,5,2015-02-13,-0.21942,-0.22,-0.217,12
25,5,2015-02-14,-0.21908,-0.22,-0.217,12
25,5,2015-02-15,-0.21875,-0.22,-0.216,12
25,5,2015-02-16,-0.21733,-0.218,-0.216,12
25,5,2015-02-17,-0.21808,-0.22,-0.215,12
25,5,2015-02-18,-0.21825,-0.22,-0.217,12
25,5,2015-02-19,-0.21742,-0.22,-0.216,12
25,5,2015-02-20,-0.21725,-0.22,-0.216,12
25,5,2015-02-21,-0.21658,-0.218,-0.216,12
25,5,2015-02-22,-0.21633,-0.218,-0.215,12
25,5,2015-02-23,-0.216,-0.217,-0.215,12
25,5,2015-02-24,-0.216,-0.218,-0.215,12
25,5,2015-02-25,-0.21542,-0.216,-0.215,12
25,5,2015-02-26,-0.21575,-0.217,-0.215,12
25,5,2015-02-27,-0.21525,-0.216,-0.215,12
25,5,2015-02-28,-0.215,-0.215,-0.215,12
25,5,2015-03-01,-0.215,-0.215,-0.215,12
25,5,2015-03-02,-0.215,-0.215,-0.215,12
25,5,2015-03-03,-0.215,-0.215,-0.215,12
25,5,2015-03-04,-0.215,-0.215,-0.215,12
25,5,2015-03-05,-0.215,-0.215,-0.215,12
25,5,2015-03-06,-0.215,-0.215,-0.215,12
25,5,2015-03-07,-0.215,-0.215,-0.215,12
25,5,2015-03-08,-0.215,-0.215,-0.215,12
25,5,2015-03-09,-0.215,-0.215,-0.215,12
25,5,2015-03-10,-0.215,-0.215,-0.215,12
25,5,2015-03-11,-0.215,-0.215,-0.215,12
25,5,2015-03-12,-0.215,-0.215,-0.215,12
25,5,2015-03-13,-0.215,-0.215,-0.215,12
25,5,2015-03-14,-0.215,-0.215,-0.215,12
25,5,2015-03-15,-0.215,-0.215,-0.215,12
25,5,2015-03-16,-0.215,-0.215,-0.215,12
25,5,2015-03-17,-0.215,-0.215,-0.215,12
25,5,2015-03-18,-0.215,-0.215,-0.215,12
25,5,2015-03-19,-0.215,-0.215,-0.215,12
25,5,2015-03-20,-0.215,-0.215,-0.215,12
25,5,2015-03-21,-0.215,-0.215,-0.215,12
25,5,2015-03-22,-0.215,-0.215,-0.215,12
25,5,2015-03-23,-0.215,-0.215,-0.215,12
25,5,2015-03-24,-0.215,-0.215,-0.215,12
25,5,2015-03-25,-0.215,-0.215,-0.215,12
25,5,2015-03-26,-0.215,-0.215,-0.215,12
25,5,2015-03-27,-0.215,-0.215,-0.215,12
25,5,2015-03-28,-0.21492,-0.215,-0.214,12
25,5,2015-03-29,-0.21433,-0.215,-0.213,12
25,5,2015-03-30,-0.21367,-0.215,-0.212,12
25,5,2015-03-31,-0.2135,-0.215,-0.212,12
25,5,2015-04-01,-0.214,-0.215,-0.213,12
25,5,2015-04-02,-0.21383,-0.215,-0.212,12
25,5,2015-04-03,-0.21375,-0.215,-0.212,12
25,5,2015-04-04,-0.21383,-0.215,-0.213,12
25,5,2015-04-05,-0.21442,-0.215,-0.214,12
25,5,2015-04-06,-0.21442,-0.215,-0.213,12
25,5,2015-04-07,-0.21425,-0.215,-0.213,12
25,5,2015-04-08,-0.214,-0.215,-0.212,12
25,5,2015-04-09,-0.21417,-0.215,-0.213,12
25,5,2015-04-10,-0.21425,-0.215,-0.213,12
25,5,2015-04-11,-0.21442,-0.215,-0.213,12
25,5,2015-04-12,-0.21467,-0.215,-0.213,12
25,5,2015-04-13,-0.21458,-0.215,-0.214,12
25,5,2015-04-14,-0.21417,-0.215,-0.213,12
25,5,2015-04-15,-0.21442,-0.215,-0.212,12
25,5,2015-04-16,-0.21467,-0.215,-0.213,12
25,5,2015-04-17,-0.21417,-0.215,-0.211,12
25,5,2015-04-18,-0.21417,-0.215,-0.213,12
25,5,2015-04-19,-0.21292,-0.214,-0.211,12
25,5,2015-04-20,-0.21058,-0.214,-0.207,12
25,5,2015-04-21,-0.20983,-0.213,-0.206,12
25,5,2015-04-22,-0.20917,-0.212,-0.206,12
25,5,2015-04-23,-0.20783,-0.211,-0.206,12
25,5,2015-04-24,-0.20692,-0.209,-0.206,12
25,5,2015-04-25,-0.20733,-0.209,-0.206,12
25,5,2015-04-26,-0.20758,-0.21,-0.206,12
25,5,2015-04-27,-0.20858,-0.21,-0.207,12
25,5,2015-04-28,-0.21017,-0.211,-0.209,12
25,5,2015-04-29,-0.21092,-0.211,-0.21,12
25,5,2015-04-30,-0.211,-0.211,-0.211,12
25,5,2015-05-01,-0.211,-0.211,-0.211,12
25,5,2015-05-02,-0.211,-0.211,-0.211,12
25,5,2015-05-03,-0.211,-0.211,-0.211,12
25,5,2015-05-04,-0.211,-0.211,-0.211,12
25,5,2015-05-05,-0.211,-0.211,-0.211,12
25,5,2015-05-06,-0.21117,-0.212,-0.211,12
25,5,2015-05-07,-0.21317,-0.214,-0.212,12
25,5,2015-05-08,-0.215,-0.216,-0.213,12
25,5,2015-05-09,-0.21592,-0.216,-0.215,12
25,5,2015-05-10,-0.216,-0.216,-0.216,12
25,5,2015-05-11,-0.216,-0.216,-0.216,12
25,5,2015-05-12,-0.216,-0.216,-0.216,12
25,5,2015-05-13,-0.216,-0.216,-0.216,12
25,5,2015-05-14,-0.216,-0.216,-0.216,12
25,5,2015-05-15,-0.216,-0.216,-0.216,12
25,5,2015-05-16,-0.216,-0.216,-0.216,12
25,5,2015-05-17,-0.216,-0.216,-0.216,12
25,5,2015-05-18,-0.21658,-0.218,-0.216,12
25,5,2015-05-19,-0.21842,-0.22,-0.217,12
25,5,2015-05-20,-0.2205,-0.224,-0.218,12
25,5,2015-05-21,-0.2235,-0.224,-0.222,12
25,5,2015-05-22,-0.22308,-0.225,-0.221,12
25,5,2015-05-23,-0.2225,-0.225,-0.221,12
25,5,2015-05-24,-0.22417,-0.225,-0.22,12
25,5,2015-05-25,-0.225,-0.225,-0.225,12
25,5,2015-05-26,-0.225,-0.225,-0.225,12
25,5,2015-05-27,-0.225,-0.225,-0.225,12
25,5,2015-05-28,-0.225,-0.225,-0.225,12
25,5,2015-05-29,-0.225,-0.225,-0.225,12
25,5,2015-05-30,-0.225,-0.225,-0.225,12
25,5,2015-05-31,-0.225,-0.225,-0.225,12
25,5,2015-06-01,-0.225,-0.225,-0.225,12
25,5,2015-06-02,-0.225,-0.225,-0.225,12
25,5,2015-06-03,-0.225,-0.225,-0.225,12
25,5,2015-06-04,-0.225,-0.225,-0.225,12
25,5,2015-06-05,-0.225,-0.225,-0.225,12
25,5,2015-06-06,-0.22517,-0.226,-0.225,12
25,5,2015-06-07,-0.22583,-0.227,-0.225,12
25,5,2015-06-08,-0.22642,-0.228,-0.225,12
25,5,2015-06-09,-0.2285,-0.23,-0.225,12
25,5,2015-06-10,-0.229,-0.231,-0.228,12
25,5,2015-06-11,-0.22917,-0.231,-0.228,12
25,5,2015-06-12,-0.22917,-0.23,-0.228,12
25,5,2015-06-13,-0.22925,-0.23,-0.229,12
25,5,2015-06-14,-0.22925,-0.23,-0.229,12
25,5,2015-06-15,-0.22908,-0.23,-0.229,12
25,5,2015-06-16,-0.2285,-0.23,-0.225,12
25,5,2015-06-17,-0.23033,-0.235,-0.226,12
25,5,2015-06-18,-0.23158,-0.235,-0.228,12
25,5,2015-06-19,-0.23092,-0.234,-0.227,12
25,5,2015-06-20,-0.23183,-0.234,-0.228,12
25,5,2015-06-21,-0.23217,-0.234,-0.229,12
25,5,2015-06-22,-0.23117,-0.234,-0.229,12
25,5,2015-06-23,-0.23267,-0.234,-0.229,12
25,5,2015-06-24,-0.2335,-0.235,-0.232,12
25,5,2015-06-25,-0.23283,-0.235,-0.231,12
25,5,2015-06-26,-0.23308,-0.236,-0.231,12
25,5,2015-06-27,-0.23325,-0.235,-0.232,12
25,5,2015-06-28,-0.23317,-0.238,-0.229,12
25,5,2015-06-29,-0.23317,-0.235,-0.23,12
25,5,2015-06-30,-0.23342,-0.235,-0.231,12
25,5,2015-07-01,-0.2335,-0.235,-0.232,12
25,5,2015-07-02,-0.23333,-0.236,-0.232,12
25,5,2015-07-03,-0.23358,-0.237,-0.231,12
25,5,2015-07-04,-0.233,-0.236,-0.229,12
25,5,2015-07-05,-0.23275,-0.234,-0.231,12
25,5,2015-07-06,-0.23367,-0.237,-0.231,12
25,5,2015-07-07,-0.23175,-0.233,-0.227,12
25,5,2015-07-08,-0.23117,-0.234,-0.229,12
25,5,2015-07-09,-0.23,-0.232,-0.227,12
25,5,2015-07-10,-0.231,-0.232,-0.229,12
25,5,2015-07-11,-0.23133,-0.233,-0.229,12
25,5,2015-07-12,-0.23083,-0.233,-0.229,12
25,5,2015-07-13,-0.23125,-0.234,-0.228,12
25,5,2015-07-14,-0.231,-0.234,-0.229,12
25,5,2015-07-15,-0.23133,-0.233,-0.23,12
25,5,2015-07-16,-0.23092,-0.233,-0.229,12
25,5,2015-07-17,-0.22992,-0.233,-0.225,12
25,5,2015-07-18,-0.23008,-0.233,-0.228,12
25,5,2015-07-19,-0.23017,-0.232,-0.228,12
25,5,2015-07-20,-0.22975,-0.232,-0.228,12
25,5,2015-07-21,-0.23092,-0.233,-0.229,12
25,5,2015-07-22,-0.23025,-0.232,-0.229,12
25,5,2015-07-23,-0.22942,-0.231,-0.227,12
25,5,2015-07-24,-0.22983,-0.231,-0.228,12
25,5,2015-07-25,-0.22967,-0.232,-0.228,12
25,5,2015-07-26,-0.23,-0.235,-0.228,12
25,5,2015-07-27,-0.2295,-0.233,-0.227,12
25,5,2015-07-28,-0.22892,-0.23,-0.227,12
25,5,2015-07-29,-0.22817,-0.23,-0.225,12
25,5,2015-07-30,-0.2285,-0.233,-0.225,12
25,5,2015-07-31,-0.22783,-0.231,-0.224,12
25,5,2015-08-01,-0.22842,-0.23,-0.226,12
25,5,2015-08-02,-0.22733,-0.229,-0.224,12
25,5,2015-08-03,-0.22833,-0.23,-0.227,12
25,5,2015-08-04,-0.22858,-0.232,-0.227,12
25,5,2015-08-05,-0.22817,-0.231,-0.225,12
25,5,2015-08-06,-0.22808,-0.23,-0.227,12
25,5,2015-08-07,-0.22733,-0.23,-0.225,12
25,5,2015-08-08,-0.22758,-0.229,-0.226,12
25,5,2015-08-09,-0.22708,-0.232,-0.225,12
25,5,2015-08-10,-0.22708,-0.229,-0.225,12
25,5,2015-08-11,-0.22717,-0.229,-0.226,12
25,5,2015-08-12,-0.22683,-0.229,-0.225,12
25,5,2015-08-13,-0.22725,-0.23,-0.225,12
25,5,2015-08-14,-0.22658,-0.229,-0.225,12
25,5,2015-08-15,-0.22533,-0.227,-0.224,12
25,5,2015-08-16,-0.22492,-0.227,-0.224,12
25,5,2015-08-17,-0.22492,-0.227,-0.224,12
25,5,2015-08-18,-0.22583,-0.232,-0.224,12
25,5,2015-08-19,-0.22492,-0.229,-0.224,12
25,5,2015-08-20,-0.22475,-0.226,-0.223,12
25,5,2015-08-21,-0.225,-0.226,-0.224,12
25,5,2015-08-22,-0.2245,-0.226,-0.223,12
25,5,2015-08-23,-0.22517,-0.227,-0.223,12
25,5,2015-08-24,-0.22433,-0.225,-0.223,12
25,5,2015-08-25,-0.22458,-0.226,-0.223,12
25,5,2015-08-26,-0.225,-0.226,-0.224,12
25,5,2015-08-27,-0.22483,-0.228,-0.223,12
25,5,2015-08-28,-0.22425,-0.226,-0.223,12
25,5,2015-08-29,-0.22458,-0.227,-0.221,12
25,5,2015-08-30,-0.22433,-0.227,-0.223,12
25,5,2015-08-31,-0.22425,-0.225,-0.223,12
25,5,2015-09-01,-0.22408,-0.226,-0.223,12
25,5,2015-09-02,-0.2225,-0.224,-0.22,12
25,5,2015-09-03,-0.222,-0.224,-0.216,12
25,5,2015-09-04,-0.2225,-0.224,-0.22,12
25,5,2015-09-05,-0.22258,-0.224,-0.221,12
25,5,2015-09-06,-0.22192,-0.224,-0.221,12
25,5,2015-09-07,-0.22208,-0.224,-0.22,12
25,5,2015-09-08,-0.22175,-0.224,-0.219,12
25,5,2015-09-09,-0.22183,-0.223,-0.22,12
25,5,2015-09-10,-0.22108,-0.223,-0.218,12
25,5,2015-09-11,-0.22083,-0.222,-0.219,12
25,5,2015-09-12,-0.22125,-0.223,-0.219,12
25,5,2015-09-13,-0.22075,-0.224,-0.215,12
25,5,2015-09-14,-0.22208,-0.224,-0.219,12
25,5,2015-09-15,-0.22092,-0.224,-0.217,12
25,5,2015-09-16,-0.2215,-0.225,-0.217,12
25,5,2015-09-17,-0.22167,-0.224,-0.217,12
25,5,2015-09-18,-0.22067,-0.224,-0.218,12
25,5,2015-09-19,-0.22067,-0.224,-0.217,12
25,5,2015-09-20,-0.219,-0.223,-0.216,12
25,5,2015-09-21,-0.22092,-0.225,-0.217,12
25,5,2015-09-22,-0.21933,-0.224,-0.215,12
25,5,2015-09-23,-0.21692,-0.222,-0.214,12
25,5,2015-09-24,-0.21442,-0.216,-0.214,12
25,5,2015-09-25,-0.21883,-0.223,-0.215,12
25,5,2015-09-26,-0.21917,-0.222,-0.217,12
25,5,2015-09-27,-0.21908,-0.222,-0.218,12
25,5,2015-09-28,-0.2185,-0.221,-0.215,12
25,5,2015-09-29,-0.21792,-0.22,-0.217,12
25,5,2015-09-30,-0.21792,-0.22,-0.216,12
25,5.5,2013-10-01,-0.274,-0.274,-0.274,1
25,5.5,2013-10-02,-0.27625,-0.28,-0.271,12
25,5.5,2013-10-03,-0.27908,-0.282,-0.276,12
25,5.5,2013-10-04,-0.28117,-0.286,-0.277,12
25,5.5,2013-10-05,-0.27983,-0.283,-0.277,12
25,5.5,2013-10-06,-0.28108,-0.285,-0.278,12
25,5.5,2013-10-07,-0.2815,-0.287,-0.277,12
25,5.5,2013-10-08,-0.27983,-0.285,-0.277,12
25,5.5,2013-10-09,-0.28017,-0.282,-0.277,12
25,5.5,2013-10-10,-0.27917,-0.282,-0.276,12
25,5.5,2013-10-11,-0.27925,-0.281,-0.275,12
25,5.5,2013-10-12,-0.28067,-0.285,-0.276,12
25,5.5,2013-10-13,-0.28342,-0.285,-0.282,12
25,5.5,2013-10-14,-0.28258,-0.285,-0.28,12
25,5.5,2013-10-15,-0.28208,-0.284,-0.28,12
25,5.5,2013-10-16,-0.28167,-0.285,-0.279,12
25,5.5,2013-10-17,-0.28017,-0.285,-0.276,12
25,5.5,2013-10-18,-0.27775,-0.283,-0.275,12
25,5.5,2013-10-19,-0.2775,-0.28,-0.275,12
25,5.5,2013-10-20,-0.27667,-0.279,-0.276,12
25,5.5,2013-10-21,-0.27783,-0.282,-0.276,12
25,5.5,2013-10-22,-0.27683,-0.279,-0.276,12
25,5.5,2013-10-23,-0.27533,-0.277,-0.273,12
25,5.5,2013-10-24,-0.275,-0.276,-0.272,12
25,5.5,2013-10-25,-0.27675,-0.279,-0.273,12
25,5.5,2013-10-26,-0.27567,-0.278,-0.272,12
25,5.5,2013-10-27,-0.27417,-0.277,-0.271,12
25,5.5,2013-10-28,-0.27517,-0.277,-0.271,12
25,5.5,2013-10-29,-0.27417,-0.276,-0.27,12
25,5.5,2013-10-30,-0.27383,-0.276,-0.269,12
25,5.5,2013-10-31,-0.27392,-0.276,-0.269,12
25,5.5,2013-11-01,-0.2735,-0.276,-0.271,12
25,5.5,2013-11-02,-0.27383,-0.276,-0.271,12
25,5.5,2013-11-03,-0.273,-0.276,-0.267,12
25,5.5,2013-11-04,-0.27117,-0.275,-0.267,12
25,5.5,2013-11-05,-0.27242,-0.275,-0.27,12
25,5.5,2013-11-06,-0.273,-0.276,-0.27,12
25,5.5,2013-11-07,-0.2715,-0.275,-0.267,12
25,5.5,2013-11-08,-0.27,-0.272,-0.267,12
25,5.5,2013-11-09,-0.26758,-0.271,-0.267,12
25,5.5,2013-11-10,-0.27083,-0.274,-0.266,12
25,5.5,2013-11-11,-0.26967,-0.271,-0.266,12
25,5.5,2013-11-12,-0.271,-0.271,-0.271,12
25,5.5,2013-11-13,-0.271,-0.271,-0.271,12
25,5.5,2013-11-14,-0.26958,-0.271,-0.267,12
25,5.5,2013-11-15,-0.269,-0.272,-0.267,12
25,5.5,2013-11-16,-0.26808,-0.27,-0.267,12
25,5.5,2013-11-17,-0.26742,-0.268,-0.267,12
25,5.5,2013-11-18,-0.26725,-0.269,-0.267,12
25,5.5,2013-11-19,-0.26683,-0.268,-0.266,12
25,5.5,2013-11-20,-0.26667,-0.267,-0.266,12
25,5.5,2013-11-21,-0.26567,-0.267,-0.263,12
25,5.5,2013-11-22,-0.267,-0.268,-0.266,12
25,5.5,2013-11-23,-0.26717,-0.268,-0.267,12
25,5.5,2013-11-24,-0.26375,-0.267,-0.262,12
25,5.5,2013-11-25,-0.26258,-0.264,-0.262,12
25,5.5,2013-11-26,-0.26408,-0.267,-0.262,12
25,5.5,2013-11-27,-0.264,-0.266,-0.262,12
25,5.5,2013-11-28,-0.26242,-0.264,-0.262,12
25,5.5,2013-11-29,-0.26233,-0.264,-0.262,12
25,5.5,2013-11-30,-0.26242,-0.263,-0.262,12
25,5.5,2013-12-01,-0.26233,-0.263,-0.262,12
25,5.5,2013-12-02,-0.26217,-0.263,-0.262,12
25,5.5,2013-12-03,-0.26217,-0.263,-0.262,12
25,5.5,2013-12-04,-0.26208,-0.263,-0.262,12
25,5.5,2013-12-05,-0.26183,-0.262,-0.261,12
25,5.5,2013-12-06,-0.25858,-0.261,-0.257,12
25,5.5,2013-12-07,-0.25742,-0.258,-0.257,12
25,5.5,2013-12-08,-0.25708,-0.258,-0.257,12
25,5.5,2013-12-09,-0.257,-0.257,-0.257,12
25,5.5,2013-12-10,-0.257,-0.257,-0.257,12
25,5.5,2013-12-11,-0.257,-0.257,-0.257,12
25,5.5,2013-12-12,-0.257,-0.257,-0.257,12
25,5.5,2013-12-13,-0.257,-0.257,-0.257,12
25,5.5,2013-12-14,-0.257,-0.257,-0.257,12
25,5.5,2013-12-15,-0.257,-0.257,-0.257,12
25,5.5,2013-12-16,-0.257,-0.257,-0.257,12
25,5.5,2013-12-17,-0.257,-0.257,-0.257,12
25,5.5,2013-12-18,-0.257,-0.257,-0.257,12
25,5.5,2013-12-19,-0.257,-0.257,-0.257,12
25,5.5,2013-12-20,-0.257,-0.257,-0.257,12
25,5.5,2013-12-21,-0.257,-0.257,-0.257,12
25,5.5,2013-12-22,-0.257,-0.257,-0.257,12
25,5.5,2013-12-23,-0.257,-0.257,-0.257,12
25,5.5,2013-12-24,-0.257,-0.257,-0.257,12
25,5.5,2013-12-25,-0.25667,-0.257,-0.255,12
25,5.5,2013-12-26,-0.25442,-0.256,-0.253,12
25,5.5,2013-12-27,-0.25308,-0.254,-0.253,12
25,5.5,2013-12-28,-0.25308,-0.255,-0.252,12
25,5.5,2013-12-29,-0.25225,-0.254,-0.25,12
25,5.5,2013-12-30,-0.25075,-0.253,-0.249,12
25,5.5,2013-12-31,-0.24983,-0.251,-0.249,12
25,5.5,2014-01-01,-0.24917,-0.251,-0.248,12
25,5.5,2014-01-02,-0.24883,-0.249,-0.248,12
25,5.5,2014-01-03,-0.2485,-0.25,-0.248,12
25,5.5,2014-01-04,-0.24825,-0.249,-0.248,12
25,5.5,2014-01-05,-0.24825,-0.25,-0.248,12
25,5.5,2014-01-06,-0.24867,-0.249,-0.248,12
25,5.5,2014-01-07,-0.24875,-0.249,-0.248,12
25,5.5,2014-01-08,-0.24917,-0.25,-0.249,12
25,5.5,2014-01-09,-0.24967,-0.251,-0.249,12
25,5.5,2014-01-10,-0.2495,-0.25,-0.249,12
25,5.5,2014-01-11,-0.24992,-0.251,-0.249,12
25,5.5,2014-01-12,-0.251,-0.252,-0.25,12
25,5.5,2014-01-13,-0.25175,-0.252,-0.251,12
25,5.5,2014-01-14,-0.25175,-0.252,-0.251,12
25,5.5,2014-01-15,-0.25167,-0.253,-0.247,12
25,5.5,2014-01-16,-0.25083,-0.252,-0.249,12
25,5.5,2014-01-17,-0.25,-0.253,-0.248,12
25,5.5,2014-01-18,-0.24933,-0.25,-0.248,12
25,5.5,2014-01-19,-0.24867,-0.25,-0.247,12
25,5.5,2014-01-20,-0.24842,-0.25,-0.248,12
25,5.5,2014-01-21,-0.24875,-0.25,-0.248,12
25,5.5,2014-01-22,-0.24875,-0.251,-0.248,12
25,5.5,2014-01-23,-0.24925,-0.251,-0.248,12
25,5.5,2014-01-24,-0.24925,-0.25,-0.247,12
25,5.5,2014-01-25,-0.2495,-0.252,-0.248,12
25,5.5,2014-01-26,-0.24858,-0.25,-0.246,12
25,5.5,2014-01-27,-0.2485,-0.25,-0.246,12
25,5.5,2014-01-28,-0.24767,-0.249,-0.246,12
25,5.5,2014-01-29,-0.247,-0.249,-0.245,12
25,5.5,2014-01-30,-0.24683,-0.25,-0.245,12
25,5.5,2014-01-31,-0.24633,-0.248,-0.245,12
25,5.5,2014-02-01,-0.24517,-0.247,-0.243,12
25,5.5,2014-02-02,-0.24533,-0.247,-0.243,12
25,5.5,2014-02-03,-0.24492,-0.247,-0.243,12
25,5.5,2014-02-04,-0.2445,-0.248,-0.242,12
25,5.5,2014-02-05,-0.2435,-0.246,-0.242,12
25,5.5,2014-02-06,-0.243,-0.245,-0.242,12
25,5.5,2014-02-07,-0.24258,-0.246,-0.241,12
25,5.5,2014-02-08,-0.24133,-0.242,-0.241,12
25,5.5,2014-02-09,-0.24142,-0.244,-0.241,12
25,5.5,2014-02-10,-0.24167,-0.243,-0.241,12
25,5.5,2014-02-11,-0.24142,-0.242,-0.241,12
25,5.5,2014-02-12,-0.24133,-0.242,-0.241,12
25,5.5,2014-02-13,-0.241,-0.242,-0.24,12
25,5.5,2014-02-14,-0.24075,-0.241,-0.24,12
25,5.5,2014-02-15,-0.24117,-0.242,-0.241,12
25,5.5,2014-02-16,-0.24075,-0.241,-0.24,12
25,5.5,2014-02-17,-0.24042,-0.241,-0.24,12
25,5.5,2014-02-18,-0.24017,-0.241,-0.24,12
25,5.5,2014-02-19,-0.2405,-0.241,-0.24,12
25,5.5,2014-02-20,-0.24075,-0.241,-0.24,12
25,5.5,2014-02-21,-0.24033,-0.241,-0.24,12
25,5.5,2014-02-22,-0.24033,-0.241,-0.24,12
25,5.5,2014-02-23,-0.24042,-0.241,-0.24,12
25,5.5,2014-02-24,-0.24083,-0.242,-0.24,12
25,5.5,2014-02-25,-0.24058,-0.242,-0.24,12
25,5.5,2014-02-26,-0.24108,-0.242,-0.241,12
25,5.5,2014-02-27,-0.24125,-0.242,-0.241,12
25,5.5,2014-02-28,-0.24117,-0.242,-0.24,12
25,5.5,2014-03-01,-0.24167,-0.242,-0.241,12
25,5.5,2014-03-02,-0.24167,-0.242,-0.241,12
25,5.5,2014-03-03,-0.24125,-0.242,-0.241,12
25,5.5,2014-03-04,-0.24183,-0.242,-0.241,12
25,5.5,2014-03-05,-0.24142,-0.242,-0.241,12
25,5.5,2014-03-06,-0.24108,-0.242,-0.241,12
25,5.5,2014-03-07,-0.24167,-0.243,-0.241,12
25,5.5,2014-03-08,-0.24108,-0.242,-0.24,12
25,5.5,2014-03-09,-0.2405,-0.242,-0.24,12
25,5.5,2014-03-10,-0.24017,-0.241,-0.24,12
25,5.5,2014-03-11,-0.24058,-0.241,-0.24,12
25,5.5,2014-03-12,-0.24067,-0.241,-0.24,12
25,5.5,2014-03-13,-0.24008,-0.241,-0.24,12
25,5.5,2014-03-14,-0.23992,-0.241,-0.238,12
25,5.5,2014-03-15,-0.23983,-0.242,-0.237,12
25,5.5,2014-03-16,-0.24,-0.241,-0.239,12
25,5.5,2014-03-17,-0.24017,-0.241,-0.238,12
25,5.5,2014-03-18,-0.24042,-0.242,-0.238,12
25,5.5,2014-03-19,-0.24025,-0.241,-0.239,12
25,5.5,2014-03-20,-0.24017,-0.241,-0.238,12
25,5.5,2014-03-21,-0.24042,-0.242,-0.239,12
25,5.5,2014-03-22,-0.2395,-0.241,-0.236,12
25,5.5,2014-03-23,-0.24092,-0.243,-0.239,12
25,5.5,2014-03-24,-0.24108,-0.243,-0.239,12
25,5.5,2014-03-25,-0.24125,-0.243,-0.238,12
25,5.5,2014-03-26,-0.24242,-0.243,-0.242,12
25,5.5,2014-03-27,-0.24258,-0.244,-0.241,12
25,5.5,2014-03-28,-0.24192,-0.244,-0.24,12
25,5.5,2014-03-29,-0.24233,-0.244,-0.24,12
25,5.5,2014-03-30,-0.24217,-0.244,-0.241,12
25,5.5,2014-03-31,-0.24233,-0.244,-0.239,12
25,5.5,2014-04-01,-0.24233,-0.244,-0.24,12
25,5.5,2014-04-02,-0.24267,-0.244,-0.241,12
25,5.5,2014-04-03,-0.24242,-0.244,-0.24,12
25,5.5,2014-04-04,-0.24175,-0.243,-0.241,12
25,5.5,2014-04-05,-0.24217,-0.244,-0.24,12
25,5.5,2014-04-06,-0.24217,-0.243,-0.24,12
25,5.5,2014-04-07,-0.2415,-0.243,-0.24,12
25,5.5,2014-04-08,-0.24167,-0.243,-0.24,12
25,5.5,2014-04-09,-0.24242,-0.244,-0.241,12
25,5.5,2014-04-10,-0.242,-0.244,-0.239,12
25,5.5,2014-04-11,-0.2415,-0.243,-0.24,12
25,5.5,2014-04-12,-0.24158,-0.243,-0.24,12
25,5.5,2014-04-13,-0.23975,-0.242,-0.237,12
25,5.5,2014-04-14,-0.24,-0.243,-0.236,12
25,5.5,2014-04-15,-0.23892,-0.242,-0.236,12
25,5.5,2014-04-16,-0.23808,-0.241,-0.236,12
25,5.5,2014-04-17,-0.23767,-0.24,-0.235,12
25,5.5,2014-04-18,-0.23833,-0.241,-0.237,12
25,5.5,2014-04-19,-0.23742,-0.24,-0.236,12
25,5.5,2014-04-20,-0.23867,-0.241,-0.236,12
25,5.5,2014-04-21,-0.23858,-0.242,-0.235,12
25,5.5,2014-04-22,-0.23992,-0.242,-0.238,12
25,5.5,2014-04-23,-0.24108,-0.244,-0.237,12
25,5.5,2014-04-24,-0.24192,-0.244,-0.24,12
25,5.5,2014-04-25,-0.243,-0.244,-0.241,12
25,5.5,2014-04-26,-0.24283,-0.244,-0.238,12
25,5.5,2014-04-27,-0.24317,-0.244,-0.242,12
25,5.5,2014-04-28,-0.24275,-0.244,-0.241,12
25,5.5,2014-04-29,-0.24342,-0.244,-0.242,12
25,5.5,2014-04-30,-0.24317,-0.244,-0.242,12
25,5.5,2014-05-01,-0.24308,-0.244,-0.241,12
25,5.5,2014-05-02,-0.243,-0.244,-0.242,12
25,5.5,2014-05-03,-0.24267,-0.244,-0.24,12
25,5.5,2014-05-04,-0.24292,-0.244,-0.24,12
25,5.5,2014-05-05,-0.24283,-0.245,-0.241,12
25,5.5,2014-05-06,-0.24333,-0.245,-0.24,12
25,5.5,2014-05-07,-0.24342,-0.245,-0.241,12
25,5.5,2014-05-08,-0.24525,-0.247,-0.244,12
25,5.5,2014-05-09,-0.24558,-0.247,-0.244,12
25,5.5,2014-05-10,-0.247,-0.248,-0.244,12
25,5.5,2014-05-11,-0.24817,-0.249,-0.247,12
25,5.5,2014-05-12,-0.2485,-0.249,-0.246,12
25,5.5,2014-05-13,-0.249,-0.249,-0.249,12
25,5.5,2014-05-14,-0.249,-0.249,-0.249,12
25,5.5,2014-05-15,-0.249,-0.249,-0.249,12
25,5.5,2014-05-16,-0.249,-0.249,-0.249,12
25,5.5,2014-05-17,-0.249,-0.249,-0.249,12
25,5.5,2014-05-18,-0.249,-0.249,-0.249,12
25,5.5,2014-05-19,-0.249,-0.249,-0.249,12
25,5.5,2014-05-20,-0.249,-0.249,-0.249,12
25,5.5,2014-05-21,-0.249,-0.249,-0.249,12
25,5.5,2014-05-22,-0.249,-0.249,-0.249,12
25,5.5,2014-05-23,-0.249,-0.249,-0.249,12
25,5.5,2014-05-24,-0.249,-0.249,-0.249,12
25,5.5,2014-05-25,-0.24908,-0.25,-0.249,12
25,5.5,2014-05-26,-0.24908,-0.25,-0.249,12
25,5.5,2014-05-27,-0.25008,-0.253,-0.249,12
25,5.5,2014-05-28,-0.25233,-0.255,-0.25,12
25,5.5,2014-05-29,-0.25333,-0.255,-0.252,12
25,5.5,2014-05-30,-0.25375,-0.256,-0.253,12
25,5.5,2014-05-31,-0.25542,-0.258,-0.253,12
25,5.5,2014-06-01,-0.25775,-0.258,-0.257,12
25,5.5,2014-06-02,-0.258,-0.258,-0.258,12
25,5.5,2014-06-03,-0.258,-0.258,-0.258,12
25,5.5,2014-06-04,-0.258,-0.258,-0.258,12
25,5.5,2014-06-05,-0.258,-0.258,-0.258,12
25,5.5,2014-06-06,-0.258,-0.258,-0.258,12
25,5.5,2014-06-07,-0.258,-0.258,-0.258,12
25,5.5,2014-06-08,-0.258,-0.258,-0.258,12
25,5.5,2014-06-09,-0.25817,-0.259,-0.258,12
25,5.5,2014-06-10,-0.25875,-0.261,-0.258,12
25,5.5,2014-06-11,-0.26267,-0.264,-0.26,12
25,5.5,2014-06-12,-0.26508,-0.266,-0.264,12
25,5.5,2014-06-13,-0.26667,-0.267,-0.265,12
25,5.5,2014-06-14,-0.26683,-0.267,-0.266,12
25,5.5,2014-06-15,-0.267,-0.267,-0.267,12
25,5.5,2014-06-16,-0.267,-0.267,-0.267,12
25,5.5,2014-06-17,-0.267,-0.267,-0.267,12
25,5.5,2014-06-18,-0.267,-0.267,-0.267,12
25,5.5,2014-06-19,-0.267,-0.267,-0.267,12
25,5.5,2014-06-20,-0.267,-0.267,-0.267,12
25,5.5,2014-06-21,-0.267,-0.267,-0.267,12
25,5.5,2014-06-22,-0.267,-0.267,-0.267,12
25,5.5,2014-06-23,-0.267,-0.267,-0.267,12
25,5.5,2014-06-24,-0.267,-0.267,-0.267,12
25,5.5,2014-06-25,-0.267,-0.267,-0.267,12
25,5.5,2014-06-26,-0.267,-0.267,-0.267,12
25,5.5,2014-06-27,-0.267,-0.267,-0.267,12
25,5.5,2014-06-28,-0.267,-0.267,-0.267,12
25,5.5,2014-06-29,-0.267,-0.267,-0.267,12
25,5.5,2014-06-30,-0.267,-0.267,-0.267,12
25,5.5,2014-07-01,-0.267,-0.267,-0.267,12
25,5.5,2014-07-02,-0.267,-0.267,-0.267,12
25,5.5,2014-07-03,-0.26717,-0.268,-0.267,12
25,5.5,2014-07-04,-0.2665,-0.268,-0.265,12
25,5.5,2014-07-05,-0.26692,-0.269,-0.265,12
25,5.5,2014-07-06,-0.267,-0.27,-0.265,12
25,5.5,2014-07-07,-0.26742,-0.27,-0.264,12
25,5.5,2014-07-08,-0.26658,-0.268,-0.265,12
25,5.5,2014-07-09,-0.26675,-0.268,-0.265,12
25,5.5,2014-07-10,-0.267,-0.269,-0.264,12
25,5.5,2014-07-11,-0.26658,-0.268,-0.264,12
25,5.5,2014-07-12,-0.26708,-0.268,-0.265,12
25,5.5,2014-07-13,-0.26708,-0.268,-0.265,12
25,5.5,2014-07-14,-0.26708,-0.269,-0.265,12
25,5.5,2014-07-15,-0.26683,-0.269,-0.265,12
25,5.5,2014-07-16,-0.26742,-0.271,-0.265,12
25,5.5,2014-07-17,-0.26683,-0.269,-0.263,12
25,5.5,2014-07-18,-0.267,-0.269,-0.265,12
25,5.5,2014-07-19,-0.26742,-0.269,-0.266,12
25,5.5,2014-07-20,-0.26742,-0.269,-0.265,12
25,5.5,2014-07-21,-0.26758,-0.268,-0.266,12
25,5.5,2014-07-22,-0.267,-0.269,-0.264,12
25,5.5,2014-07-23,-0.26508,-0.267,-0.263,12
25,5.5,2014-07-24,-0.266,-0.269,-0.264,12
25,5.5,2014-07-25,-0.26642,-0.268,-0.265,12
25,5.5,2014-07-26,-0.26608,-0.269,-0.263,12
25,5.5,2014-07-27,-0.26683,-0.268,-0.265,12
25,5.5,2014-07-28,-0.26617,-0.269,-0.264,12
25,5.5,2014-07-29,-0.2655,-0.268,-0.263,12
25,5.5,2014-07-30,-0.266,-0.268,-0.264,12
25,5.5,2014-07-31,-0.26442,-0.269,-0.26,12
25,5.5,2014-08-01,-0.26608,-0.269,-0.264,12
25,5.5,2014-08-02,-0.26533,-0.268,-0.264,12
25,5.5,2014-08-03,-0.26508,-0.268,-0.26,12
25,5.5,2014-08-04,-0.26458,-0.268,-0.259,12
25,5.5,2014-08-05,-0.2645,-0.268,-0.261,12
25,5.5,2014-08-06,-0.2645,-0.267,-0.261,12
25,5.5,2014-08-07,-0.26342,-0.266,-0.262,12
25,5.5,2014-08-08,-0.26475,-0.268,-0.262,12
25,5.5,2014-08-09,-0.26367,-0.267,-0.259,12
25,5.5,2014-08-10,-0.2635,-0.267,-0.26,12
25,5.5,2014-08-11,-0.2645,-0.267,-0.262,12
25,5.5,2014-08-12,-0.26383,-0.266,-0.261,12
25,5.5,2014-08-13,-0.26342,-0.266,-0.262,12
25,5.5,2014-08-14,-0.26225,-0.266,-0.258,12
25,5.5,2014-08-15,-0.2615,-0.265,-0.258,12
25,5.5,2014-08-16,-0.26333,-0.267,-0.261,12
25,5.5,2014-08-17,-0.26208,-0.266,-0.258,12
25,5.5,2014-08-18,-0.26275,-0.265,-0.259,12
25,5.5,2014-08-19,-0.26383,-0.268,-0.261,12
25,5.5,2014-08-20,-0.26317,-0.267,-0.258,12
25,5.5,2014-08-21,-0.26117,-0.265,-0.258,12
25,5.5,2014-08-22,-0.26267,-0.266,-0.258,12
25,5.5,2014-08-23,-0.26217,-0.267,-0.258,12
25,5.5,2014-08-24,-0.26058,-0.263,-0.258,12
25,5.5,2014-08-25,-0.26192,-0.264,-0.259,12
25,5.5,2014-08-26,-0.26008,-0.262,-0.259,12
25,5.5,2014-08-27,-0.26217,-0.268,-0.26,12
25,5.5,2014-08-28,-0.2615,-0.266,-0.26,12
25,5.5,2014-08-29,-0.26075,-0.262,-0.259,12
25,5.5,2014-08-30,-0.26067,-0.264,-0.257,12
25,5.5,2014-08-31,-0.26142,-0.266,-0.259,12
25,5.5,2014-09-01,-0.26033,-0.267,-0.258,12
25,5.5,2014-09-02,-0.25992,-0.262,-0.258,12
25,5.5,2014-09-03,-0.25983,-0.262,-0.258,12
25,5.5,2014-09-04,-0.26183,-0.267,-0.259,12
25,5.5,2014-09-05,-0.2595,-0.263,-0.257,12
25,5.5,2014-09-06,-0.25933,-0.262,-0.256,12
25,5.5,2014-09-07,-0.25983,-0.262,-0.257,12
25,5.5,2014-09-08,-0.25908,-0.261,-0.257,12
25,5.5,2014-09-09,-0.25883,-0.261,-0.257,12
25,5.5,2014-09-10,-0.25917,-0.263,-0.257,12
25,5.5,2014-09-11,-0.25825,-0.261,-0.256,12
25,5.5,2014-09-12,-0.25758,-0.26,-0.256,12
25,5.5,2014-09-13,-0.258,-0.26,-0.256,12
25,5.5,2014-09-14,-0.2585,-0.261,-0.256,12
25,5.5,2014-09-15,-0.25833,-0.26,-0.256,12
25,5.5,2014-09-16,-0.25817,-0.261,-0.255,12
25,5.5,2014-09-17,-0.25842,-0.261,-0.255,12
25,5.5,2014-09-18,-0.25742,-0.26,-0.254,12
25,5.5,2014-09-19,-0.2585,-0.261,-0.254,12
25,5.5,2014-09-20,-0.25758,-0.261,-0.255,12
25,5.5,2014-09-21,-0.25783,-0.26,-0.256,12
25,5.5,2014-09-22,-0.25608,-0.26,-0.254,12
25,5.5,2014-09-23,-0.25675,-0.259,-0.254,12
25,5.5,2014-09-24,-0.2565,-0.259,-0.254,12
25,5.5,2014-09-25,-0.25575,-0.258,-0.25,12
25,5.5,2014-09-26,-0.25608,-0.259,-0.254,12
25,5.5,2014-09-27,-0.25567,-0.259,-0.252,12
25,5.5,2014-09-28,-0.25617,-0.26,-0.253,12
25,5.5,2014-09-29,-0.25583,-0.258,-0.251,12
25,5.5,2014-09-30,-0.25525,-0.259,-0.251,12
25,5.5,2014-10-01,-0.25633,-0.259,-0.251,12
25,5.5,2014-10-02,-0.25575,-0.258,-0.25,12
25,5.5,2014-10-03,-0.25475,-0.257,-0.251,12
25,5.5,2014-10-04,-0.25517,-0.259,-0.252,12
25,5.5,2014-10-05,-0.25542,-0.259,-0.252,12
25,5.5,2014-10-06,-0.25467,-0.258,-0.251,12
25,5.5,2014-10-07,-0.25583,-0.259,-0.252,12
25,5.5,2014-10-08,-0.25583,-0.258,-0.253,12
25,5.5,2014-10-09,-0.25325,-0.256,-0.25,12
25,5.5,2014-10-10,-0.25392,-0.259,-0.249,12
25,5.5,2014-10-11,-0.25433,-0.259,-0.252,12
25,5.5,2014-10-12,-0.25342,-0.258,-0.251,12
25,5.5,2014-10-13,-0.25208,-0.258,-0.249,12
25,5.5,2014-10-14,-0.25225,-0.258,-0.249,12
25,5.5,2014-10-15,-0.25125,-0.255,-0.249,12
25,5.5,2014-10-16,-0.25217,-0.257,-0.249,12
25,5.5,2014-10-17,-0.2525,-0.256,-0.25,12
25,5.5,2014-10-18,-0.25242,-0.256,-0.249,12
25,5.5,2014-10-19,-0.25367,-0.257,-0.251,12
25,5.5,2014-10-20,-0.25258,-0.257,-0.25,12
25,5.5,2014-10-21,-0.25258,-0.255,-0.25,12
25,5.5,2014-10-22,-0.25225,-0.256,-0.251,12
25,5.5,2014-10-23,-0.25217,-0.255,-0.25,12
25,5.5,2014-10-24,-0.25167,-0.254,-0.25,12
25,5.5,2014-10-25,-0.25192,-0.254,-0.25,12
25,5.5,2014-10-26,-0.25183,-0.254,-0.249,12
25,5.5,2014-10-27,-0.25075,-0.255,-0.247,12
25,5.5,2014-10-28,-0.25117,-0.253,-0.247,12
25,5.5,2014-10-29,-0.251,-0.253,-0.247,12
25,5.5,2014-10-30,-0.251,-0.253,-0.249,12
25,5.5,2014-10-31,-0.25125,-0.254,-0.249,12
25,5.5,2014-11-01,-0.2515,-0.255,-0.248,12
25,5.5,2014-11-02,-0.25125,-0.254,-0.249,12
25,5.5,2014-11-03,-0.25067,-0.252,-0.249,12
25,5.5,2014-11-04,-0.25067,-0.253,-0.249,12
25,5.5,2014-11-05,-0.25217,-0.253,-0.25,12
25,5.5,2014-11-06,-0.25367,-0.255,-0.252,12
25,5.5,2014-11-07,-0.25292,-0.255,-0.251,12
25,5.5,2014-11-08,-0.25167,-0.253,-0.25,12
25,5.5,2014-11-09,-0.25233,-0.254,-0.25,12
25,5.5,2014-11-10,-0.25042,-0.253,-0.249,12
25,5.5,2014-11-11,-0.24917,-0.25,-0.249,12
25,5.5,2014-11-12,-0.249,-0.249,-0.249,12
25,5.5,2014-11-13,-0.24942,-0.253,-0.249,12
25,5.5,2014-11-14,-0.25158,-0.253,-0.25,12
25,5.5,2014-11-15,-0.24992,-0.252,-0.249,12
25,5.5,2014-11-16,-0.24908,-0.25,-0.249,12
25,5.5,2014-11-17,-0.25158,-0.253,-0.249,12
25,5.5,2014-11-18,-0.253,-0.254,-0.251,12
25,5.5,2014-11-19,-0.25275,-0.254,-0.251,12
25,5.5,2014-11-20,-0.25283,-0.255,-0.252,12
25,5.5,2014-11-21,-0.25108,-0.253,-0.25,12
25,5.5,2014-11-22,-0.25033,-0.252,-0.249,12
25,5.5,2014-11-23,-0.24983,-0.252,-0.248,12
25,5.5,2014-11-24,-0.24892,-0.251,-0.247,12
25,5.5,2014-11-25,-0.24867,-0.249,-0.248,12
25,5.5,2014-11-26,-0.24892,-0.249,-0.248,12
25,5.5,2014-11-27,-0.249,-0.249,-0.249,12
25,5.5,2014-11-28,-0.249,-0.249,-0.249,12
25,5.5,2014-11-29,-0.249,-0.249,-0.249,12
25,5.5,2014-11-30,-0.24858,-0.249,-0.248,12
25,5.5,2014-12-01,-0.24875,-0.249,-0.248,12
25,5.5,2014-12-02,-0.249,-0.249,-0.249,12
25,5.5,2014-12-03,-0.249,-0.249,-0.249,12
25,5.5,2014-12-04,-0.249,-0.249,-0.249,12
25,5.5,2014-12-05,-0.24883,-0.249,-0.248,12
25,5.5,2014-12-06,-0.24808,-0.249,-0.247,12
25,5.5,2014-12-07,-0.24675,-0.248,-0.246,12
25,5.5,2014-12-08,-0.24508,-0.246,-0.244,12
25,5.5,2014-12-09,-0.24417,-0.245,-0.244,12
25,5.5,2014-12-10,-0.244,-0.244,-0.244,12
25,5.5,2014-12-11,-0.244,-0.244,-0.244,12
25,5.5,2014-12-12,-0.24542,-0.248,-0.244,12
25,5.5,2014-12-13,-0.24492,-0.247,-0.244,12
25,5.5,2014-12-14,-0.24417,-0.245,-0.244,12
25,5.5,2014-12-15,-0.2445,-0.245,-0.244,12
25,5.5,2014-12-16,-0.24525,-0.248,-0.243,12
25,5.5,2014-12-17,-0.24467,-0.246,-0.244,12
25,5.5,2014-12-18,-0.24558,-0.247,-0.243,12
25,5.5,2014-12-19,-0.24408,-0.245,-0.244,12
25,5.5,2014-12-20,-0.244,-0.244,-0.244,12
25,5.5,2014-12-21,-0.24433,-0.247,-0.243,12
25,5.5,2014-12-22,-0.24408,-0.245,-0.242,12
25,5.5,2014-12-23,-0.24433,-0.246,-0.244,12
25,5.5,2014-12-24,-0.24417,-0.245,-0.244,12
25,5.5,2014-12-25,-0.24425,-0.245,-0.244,12
25,5.5,2014-12-26,-0.245,-0.248,-0.244,12
25,5.5,2014-12-27,-0.24383,-0.248,-0.243,12
25,5.5,2014-12-28,-0.24283,-0.243,-0.242,12
25,5.5,2014-12-29,-0.243,-0.243,-0.243,12
25,5.5,2014-12-30,-0.24283,-0.243,-0.242,12
25,5.5,2014-12-31,-0.243,-0.243,-0.243,12
25,5.5,2015-01-01,-0.243,-0.243,-0.243,12
25,5.5,2015-01-02,-0.2435,-0.244,-0.243,12
25,5.5,2015-01-03,-0.24425,-0.246,-0.242,12
25,5.5,2015-01-04,-0.24442,-0.246,-0.243,12
25,5.5,2015-01-05,-0.24467,-0.246,-0.244,12
25,5.5,2015-01-06,-0.24425,-0.245,-0.244,12
25,5.5,2015-01-07,-0.2435,-0.245,-0.243,12
25,5.5,2015-01-08,-0.24208,-0.243,-0.241,12
25,5.5,2015-01-09,-0.24133,-0.245,-0.24,12
25,5.5,2015-01-10,-0.24317,-0.245,-0.242,12
25,5.5,2015-01-11,-0.24417,-0.245,-0.244,12
25,5.5,2015-01-12,-0.24192,-0.244,-0.24,12
25,5.5,2015-01-13,-0.24275,-0.244,-0.24,12
25,5.5,2015-01-14,-0.24433,-0.246,-0.243,12
25,5.5,2015-01-15,-0.24417,-0.245,-0.243,12
25,5.5,2015-01-16,-0.24392,-0.245,-0.243,12
25,5.5,2015-01-17,-0.24442,-0.246,-0.243,12
25,5.5,2015-01-18,-0.244,-0.244,-0.244,12
25,5.5,2015-01-19,-0.24333,-0.245,-0.241,12
25,5.5,2015-01-20,-0.24233,-0.244,-0.24,12
25,5.5,2015-01-21,-0.24042,-0.242,-0.239,12
25,5.5,2015-01-22,-0.2395,-0.24,-0.239,12
25,5.5,2015-01-23,-0.23908,-0.24,-0.239,12
25,5.5,2015-01-24,-0.239,-0.239,-0.239,12
25,5.5,2015-01-25,-0.239,-0.239,-0.239,12
25,5.5,2015-01-26,-0.239,-0.239,-0.239,12
25,5.5,2015-01-27,-0.239,-0.239,-0.239,12
25,5.5,2015-01-28,-0.239,-0.239,-0.239,12
25,5.5,2015-01-29,-0.239,-0.239,-0.239,12
25,5.5,2015-01-30,-0.239,-0.239,-0.239,12
25,5.5,2015-01-31,-0.239,-0.239,-0.239,12
25,5.5,2015-02-01,-0.239,-0.239,-0.239,12
25,5.5,2015-02-02,-0.239,-0.239,-0.239,12
25,5.5,2015-02-03,-0.239,-0.239,-0.239,12
25,5.5,2015-02-04,-0.239,-0.239,-0.239,12
25,5.5,2015-02-05,-0.239,-0.239,-0.239,12
25,5.5,2015-02-06,-0.239,-0.239,-0.239,12
25,5.5,2015-02-07,-0.239,-0.239,-0.239,12
25,5.5,2015-02-08,-0.239,-0.239,-0.239,12
25,5.5,2015-02-09,-0.239,-0.239,-0.239,12
25,5.5,2015-02-10,-0.239,-0.239,-0.239,12
25,5.5,2015-02-11,-0.239,-0.239,-0.239,12
25,5.5,2015-02-12,-0.239,-0.239,-0.239,12
25,5.5,2015-02-13,-0.239,-0.239,-0.239,12
25,5.5,2015-02-14,-0.239,-0.239,-0.239,12
25,5.5,2015-02-15,-0.239,-0.239,-0.239,12
25,5.5,2015-02-16,-0.239,-0.239,-0.239,12
25,5.5,2015-02-17,-0.239,-0.239,-0.239,12
25,5.5,2015-02-18,-0.239,-0.239,-0.239,12
25,5.5,2015-02-19,-0.239,-0.239,-0.239,12
25,5.5,2015-02-20,-0.239,-0.239,-0.239,12
25,5.5,2015-02-21,-0.239,-0.239,-0.239,12
25,5.5,2015-02-22,-0.239,-0.239,-0.239,12
25,5.5,2015-02-23,-0.239,-0.239,-0.239,12
25,5.5,2015-02-24,-0.239,-0.239,-0.239,12
25,5.5,2015-02-25,-0.239,-0.239,-0.239,12
25,5.5,2015-02-26,-0.239,-0.239,-0.239,12
25,5.5,2015-02-27,-0.239,-0.239,-0.239,12
25,5.5,2015-02-28,-0.239,-0.239,-0.239,12
25,5.5,2015-03-01,-0.239,-0.239,-0.239,12
25,5.5,2015-03-02,-0.239,-0.239,-0.239,12
25,5.5,2015-03-03,-0.239,-0.239,-0.239,12
25,5.5,2015-03-04,-0.239,-0.239,-0.239,12
25,5.5,2015-03-05,-0.239,-0.239,-0.239,12
25,5.5,2015-03-06,-0.239,-0.239,-0.239,12
25,5.5,2015-03-07,-0.239,-0.239,-0.239,12
25,5.5,2015-03-08,-0.239,-0.239,-0.239,12
25,5.5,2015-03-09,-0.239,-0.239,-0.239,12
25,5.5,2015-03-10,-0.239,-0.239,-0.239,12
25,5.5,2015-03-11,-0.239,-0.239,-0.239,12
25,5.5,2015-03-12,-0.239,-0.239,-0.239,12
25,5.5,2015-03-13,-0.239,-0.239,-0.239,12
25,5.5,2015-03-14,-0.239,-0.239,-0.239,12
25,5.5,2015-03-15,-0.239,-0.239,-0.239,12
25,5.5,2015-03-16,-0.239,-0.239,-0.239,12
25,5.5,2015-03-17,-0.239,-0.239,-0.239,12
25,5.5,2015-03-18,-0.23867,-0.239,-0.238,12
25,5.5,2015-03-19,-0.23892,-0.239,-0.238,12
25,5.5,2015-03-20,-0.23875,-0.239,-0.238,12
25,5.5,2015-03-21,-0.23883,-0.239,-0.238,12
25,5.5,2015-03-22,-0.23892,-0.239,-0.238,12
25,5.5,2015-03-23,-0.23875,-0.239,-0.238,12
25,5.5,2015-03-24,-0.23867,-0.239,-0.237,12
25,5.5,2015-03-25,-0.23783,-0.239,-0.237,12
25,5.5,2015-03-26,-0.23775,-0.239,-0.236,12
25,5.5,2015-03-27,-0.23758,-0.239,-0.236,12
25,5.5,2015-03-28,-0.23758,-0.239,-0.236,12
25,5.5,2015-03-29,-0.23833,-0.239,-0.238,12
25,5.5,2015-03-30,-0.2385,-0.239,-0.236,12
25,5.5,2015-03-31,-0.23792,-0.239,-0.237,12
25,5.5,2015-04-01,-0.2385,-0.239,-0.236,12
25,5.5,2015-04-02,-0.23842,-0.239,-0.237,12
25,5.5,2015-04-03,-0.2385,-0.239,-0.238,12
25,5.5,2015-04-04,-0.23767,-0.239,-0.236,12
25,5.5,2015-04-05,-0.23758,-0.239,-0.235,12
25,5.5,2015-04-06,-0.23708,-0.239,-0.235,12
25,5.5,2015-04-07,-0.23592,-0.237,-0.233,12
25,5.5,2015-04-08,-0.23525,-0.237,-0.231,12
25,5.5,2015-04-09,-0.23617,-0.238,-0.233,12
25,5.5,2015-04-10,-0.23633,-0.239,-0.233,12
25,5.5,2015-04-11,-0.2365,-0.238,-0.233,12
25,5.5,2015-04-12,-0.23625,-0.239,-0.233,12
25,5.5,2015-04-13,-0.23625,-0.239,-0.233,12
25,5.5,2015-04-14,-0.23667,-0.239,-0.233,12
25,5.5,2015-04-15,-0.23508,-0.238,-0.231,12
25,5.5,2015-04-16,-0.23492,-0.237,-0.233,12
25,5.5,2015-04-17,-0.23408,-0.237,-0.231,12
25,5.5,2015-04-18,-0.23217,-0.235,-0.23,12
25,5.5,2015-04-19,-0.231,-0.233,-0.23,12
25,5.5,2015-04-20,-0.23025,-0.231,-0.23,12
25,5.5,2015-04-21,-0.23008,-0.231,-0.23,12
25,5.5,2015-04-22,-0.23,-0.23,-0.23,12
25,5.5,2015-04-23,-0.23,-0.23,-0.23,12
25,5.5,2015-04-24,-0.23025,-0.232,-0.23,12
25,5.5,2015-04-25,-0.23025,-0.231,-0.23,12
25,5.5,2015-04-26,-0.23108,-0.232,-0.23,12
25,5.5,2015-04-27,-0.2325,-0.234,-0.231,12
25,5.5,2015-04-28,-0.23417,-0.235,-0.233,12
25,5.5,2015-04-29,-0.23492,-0.235,-0.234,12
25,5.5,2015-04-30,-0.235,-0.235,-0.235,12
25,5.5,2015-05-01,-0.235,-0.235,-0.235,12
25,5.5,2015-05-02,-0.235,-0.235,-0.235,12
25,5.5,2015-05-03,-0.235,-0.235,-0.235,12
25,5.5,2015-05-04,-0.235,-0.235,-0.235,12
25,5.5,2015-05-05,-0.235,-0.235,-0.235,12
25,5.5,2015-05-06,-0.23517,-0.236,-0.235,12
25,5.5,2015-05-07,-0.23717,-0.238,-0.236,12
25,5.5,2015-05-08,-0.23908,-0.24,-0.237,12
25,5.5,2015-05-09,-0.24008,-0.241,-0.239,12
25,5.5,2015-05-10,-0.24042,-0.242,-0.24,12
25,5.5,2015-05-11,-0.24,-0.24,-0.24,12
25,5.5,2015-05-12,-0.24,-0.24,-0.24,12
25,5.5,2015-05-13,-0.24,-0.24,-0.24,12
25,5.5,2015-05-14,-0.24,-0.24,-0.24,12
25,5.5,2015-05-15,-0.24,-0.24,-0.24,12
25,5.5,2015-05-16,-0.24183,-0.244,-0.24,12
25,5.5,2015-05-17,-0.24417,-0.246,-0.243,12
25,5.5,2015-05-18,-0.24617,-0.249,-0.244,12
25,5.5,2015-05-19,-0.24667,-0.248,-0.245,12
25,5.5,2015-05-20,-0.24817,-0.249,-0.245,12
25,5.5,2015-05-21,-0.24875,-0.249,-0.248,12
25,5.5,2015-05-22,-0.249,-0.249,-0.249,12
25,5.5,2015-05-23,-0.249,-0.249,-0.249,12
25,5.5,2015-05-24,-0.249,-0.249,-0.249,12
25,5.5,2015-05-25,-0.249,-0.249,-0.249,12
25,5.5,2015-05-26,-0.249,-0.249,-0.249,12
25,5.5,2015-05-27,-0.249,-0.249,-0.249,12
25,5.5,2015-05-28,-0.249,-0.249,-0.249,12
25,5.5,2015-05-29,-0.24908,-0.25,-0.249,12
25,5.5,2015-05-30,-0.25033,-0.253,-0.249,12
25,5.5,2015-05-31,-0.25267,-0.255,-0.251,12
25,5.5,2015-06-01,-0.25358,-0.255,-0.253,12
25,5.5,2015-06-02,-0.25342,-0.255,-0.253,12
25,5.5,2015-06-03,-0.2535,-0.254,-0.253,12
25,5.5,2015-06-04,-0.254,-0.255,-0.253,12
25,5.5,2015-06-05,-0.25617,-0.258,-0.253,12
25,5.5,2015-06-06,-0.25667,-0.257,-0.255,12
25,5.5,2015-06-07,-0.25708,-0.258,-0.255,12
25,5.5,2015-06-08,-0.25792,-0.258,-0.257,12
25,5.5,2015-06-09,-0.258,-0.258,-0.258,12
25,5.5,2015-06-10,-0.258,-0.258,-0.258,12
25,5.5,2015-06-11,-0.258,-0.258,-0.258,12
25,5.5,2015-06-12,-0.258,-0.258,-0.258,12
25,5.5,2015-06-13,-0.258,-0.258,-0.258,12
25,5.5,2015-06-14,-0.258,-0.258,-0.258,12
25,5.5,2015-06-15,-0.258,-0.258,-0.258,12
25,5.5,2015-06-16,-0.25792,-0.258,-0.257,12
25,5.5,2015-06-17,-0.25833,-0.264,-0.255,12
25,5.5,2015-06-18,-0.25825,-0.262,-0.256,12
25,5.5,2015-06-19,-0.2575,-0.261,-0.255,12
25,5.5,2015-06-20,-0.25858,-0.263,-0.256,12
25,5.5,2015-06-21,-0.25992,-0.265,-0.255,12
25,5.5,2015-06-22,-0.25892,-0.262,-0.257,12
25,5.5,2015-06-23,-0.25875,-0.261,-0.258,12
25,5.5,2015-06-24,-0.25875,-0.262,-0.257,12
25,5.5,2015-06-25,-0.25892,-0.261,-0.258,12
25,5.5,2015-06-26,-0.259,-0.261,-0.257,12
25,5.5,2015-06-27,-0.25933,-0.26,-0.258,12
25,5.5,2015-06-28,-0.25933,-0.262,-0.257,12
25,5.5,2015-06-29,-0.25908,-0.261,-0.257,12
25,5.5,2015-06-30,-0.25917,-0.261,-0.257,12
25,5.5,2015-07-01,-0.25933,-0.261,-0.258,12
25,5.5,2015-07-02,-0.25933,-0.261,-0.258,12
25,5.5,2015-07-03,-0.2585,-0.26,-0.256,12
25,5.5,2015-07-04,-0.25883,-0.262,-0.254,12
25,5.5,2015-07-05,-0.25842,-0.261,-0.257,12
25,5.5,2015-07-06,-0.25933,-0.261,-0.257,12
25,5.5,2015-07-07,-0.25758,-0.261,-0.255,12
25,5.5,2015-07-08,-0.25617,-0.258,-0.255,12
25,5.5,2015-07-09,-0.25492,-0.257,-0.252,12
25,5.5,2015-07-10,-0.25617,-0.259,-0.254,12
25,5.5,2015-07-11,-0.256,-0.258,-0.253,12
25,5.5,2015-07-12,-0.25583,-0.258,-0.255,12
25,5.5,2015-07-13,-0.25558,-0.258,-0.253,12
25,5.5,2015-07-14,-0.25542,-0.258,-0.254,12
25,5.5,2015-07-15,-0.25575,-0.258,-0.254,12
25,5.5,2015-07-16,-0.255,-0.258,-0.253,12
25,5.5,2015-07-17,-0.25425,-0.257,-0.253,12
25,5.5,2015-07-18,-0.25433,-0.257,-0.252,12
25,5.5,2015-07-19,-0.25408,-0.256,-0.252,12
25,5.5,2015-07-20,-0.25383,-0.256,-0.253,12
25,5.5,2015-07-21,-0.25442,-0.256,-0.253,12
25,5.5,2015-07-22,-0.25358,-0.255,-0.252,12
25,5.5,2015-07-23,-0.25308,-0.255,-0.251,12
25,5.5,2015-07-24,-0.25342,-0.255,-0.252,12
25,5.5,2015-07-25,-0.2525,-0.255,-0.251,12
25,5.5,2015-07-26,-0.25283,-0.257,-0.25,12
25,5.5,2015-07-27,-0.25217,-0.254,-0.25,12
25,5.5,2015-07-28,-0.25158,-0.254,-0.249,12
25,5.5,2015-07-29,-0.25108,-0.252,-0.249,12
25,5.5,2015-07-30,-0.25167,-0.257,-0.249,12
25,5.5,2015-07-31,-0.25058,-0.252,-0.248,12
25,5.5,2015-08-01,-0.25042,-0.252,-0.249,12
25,5.5,2015-08-02,-0.25017,-0.252,-0.248,12
25,5.5,2015-08-03,-0.25042,-0.253,-0.249,12
25,5.5,2015-08-04,-0.25058,-0.252,-0.249,12
25,5.5,2015-08-05,-0.25017,-0.251,-0.249,12
25,5.5,2015-08-06,-0.24983,-0.252,-0.248,12
25,5.5,2015-08-07,-0.24917,-0.251,-0.247,12
25,5.5,2015-08-08,-0.24867,-0.251,-0.246,12
25,5.5,2015-08-09,-0.24842,-0.251,-0.243,12
25,5.5,2015-08-10,-0.24867,-0.25,-0.247,12
25,5.5,2015-08-11,-0.24775,-0.249,-0.245,12
25,5.5,2015-08-12,-0.24717,-0.249,-0.243,12
25,5.5,2015-08-13,-0.24808,-0.252,-0.246,12
25,5.5,2015-08-14,-0.24717,-0.249,-0.244,12
25,5.5,2015-08-15,-0.24608,-0.248,-0.244,12
25,5.5,2015-08-16,-0.246,-0.248,-0.243,12
25,5.5,2015-08-17,-0.24617,-0.248,-0.244,12
25,5.5,2015-08-18,-0.246,-0.248,-0.244,12
25,5.5,2015-08-19,-0.24592,-0.248,-0.242,12
25,5.5,2015-08-20,-0.24367,-0.247,-0.239,12
25,5.5,2015-08-21,-0.24392,-0.247,-0.24,12
25,5.5,2015-08-22,-0.24458,-0.247,-0.24,12
25,5.5,2015-08-23,-0.24425,-0.247,-0.241,12
25,5.5,2015-08-24,-0.24342,-0.246,-0.241,12
25,5.5,2015-08-25,-0.24225,-0.246,-0.239,12
25,5.5,2015-08-26,-0.24358,-0.247,-0.242,12
25,5.5,2015-08-27,-0.24275,-0.245,-0.239,12
25,5.5,2015-08-28,-0.243,-0.245,-0.24,12
25,5.5,2015-08-29,-0.243,-0.244,-0.241,12
25,5.5,2015-08-30,-0.24317,-0.245,-0.242,12
25,5.5,2015-08-31,-0.242,-0.244,-0.24,12
25,5.5,2015-09-01,-0.24233,-0.244,-0.24,12
25,5.5,2015-09-02,-0.2405,-0.243,-0.239,12
25,5.5,2015-09-03,-0.24058,-0.244,-0.238,12
25,5.5,2015-09-04,-0.23942,-0.242,-0.238,12
25,5.5,2015-09-05,-0.23858,-0.241,-0.236,12
25,5.5,2015-09-06,-0.23992,-0.244,-0.237,12
25,5.5,2015-09-07,-0.23867,-0.242,-0.234,12
25,5.5,2015-09-08,-0.23917,-0.242,-0.237,12
25,5.5,2015-09-09,-0.23783,-0.239,-0.236,12
25,5.5,2015-09-10,-0.23725,-0.24,-0.235,12
25,5.5,2015-09-11,-0.23617,-0.239,-0.232,12
25,5.5,2015-09-12,-0.23775,-0.241,-0.234,12
25,5.5,2015-09-13,-0.23558,-0.239,-0.23,12
25,5.5,2015-09-14,-0.23725,-0.239,-0.234,12
25,5.5,2015-09-15,-0.23725,-0.24,-0.234,12
25,5.5,2015-09-16,-0.2355,-0.239,-0.23,12
25,5.5,2015-09-17,-0.23617,-0.239,-0.231,12
25,5.5,2015-09-18,-0.2355,-0.238,-0.233,12
25,5.5,2015-09-19,-0.23475,-0.237,-0.232,12
25,5.5,2015-09-20,-0.23267,-0.236,-0.229,12
25,5.5,2015-09-21,-0.2345,-0.238,-0.23,12
25,5.5,2015-09-22,-0.23292,-0.238,-0.23,12
25,5.5,2015-09-23,-0.23033,-0.235,-0.229,12
25,5.5,2015-09-24,-0.22925,-0.23,-0.229,12
25,5.5,2015-09-25,-0.23017,-0.232,-0.229,12
25,5.5,2015-09-26,-0.23142,-0.235,-0.229,12
25,5.5,2015-09-27,-0.23117,-0.233,-0.229,12
25,5.5,2015-09-28,-0.23017,-0.232,-0.229,12
25,5.5,2015-09-29,-0.23058,-0.232,-0.229,12
25,5.5,2015-09-30,-0.23,-0.232,-0.229,12
25,6,2005-01-14,-0.302,-0.302,-0.302,1
25,6,2005-01-15,-0.248,-0.248,-0.248,1
25,6,2005-01-16,-0.249,-0.249,-0.249,1
25,6,2005-01-17,-0.249,-0.249,-0.249,1
25,6,2005-01-18,-0.25,-0.25,-0.25,1
25,6,2005-01-19,-0.251,-0.251,-0.251,1
25,6,2005-01-20,-0.251,-0.251,-0.251,1
25,6,2005-01-21,-0.251,-0.251,-0.251,1
25,6,2005-01-22,-0.252,-0.252,-0.252,1
25,6,2005-01-23,-0.254,-0.254,-0.254,1
25,6,2005-01-24,-0.255,-0.255,-0.255,1
25,6,2005-01-25,-0.256,-0.256,-0.256,1
25,6,2005-01-26,-0.258,-0.258,-0.258,1
25,6,2005-01-27,-0.259,-0.259,-0.259,1
25,6,2005-01-28,-0.261,-0.261,-0.261,1
25,6,2005-01-29,-0.263,-0.263,-0.263,1
25,6,2005-01-30,-0.265,-0.265,-0.265,1
25,6,2005-01-31,-0.267,-0.267,-0.267,1
25,6,2005-02-01,-0.27,-0.27,-0.27,1
25,6,2005-02-02,-0.275,-0.275,-0.275,1
25,6,2005-02-03,-0.278,-0.278,-0.278,1
25,6,2005-02-04,-0.283,-0.283,-0.283,1
25,6,2005-02-05,-0.289,-0.289,-0.289,1
25,6,2005-02-06,-0.295,-0.295,-0.295,1
25,6,2005-02-07,-0.302,-0.302,-0.302,1
25,6,2005-02-08,-0.31,-0.31,-0.31,1
25,6,2005-02-09,-0.319,-0.319,-0.319,1
25,6,2005-02-10,-0.329,-0.329,-0.329,1
25,6,2005-02-11,-0.339,-0.339,-0.339,1
25,6,2005-02-12,-0.352,-0.352,-0.352,1
25,6,2005-02-13,-0.366,-0.366,-0.366,1
25,6,2005-02-14,-0.383,-0.383,-0.383,1
25,6,2005-02-15,-0.401,-0.401,-0.401,1
25,6,2005-02-16,-0.421,-0.421,-0.421,1
25,6,2005-02-17,-0.443,-0.443,-0.443,1
25,6,2005-02-18,-0.466,-0.466,-0.466,1
25,6,2005-02-19,-0.491,-0.491,-0.491,1
25,6,2005-02-20,-0.517,-0.517,-0.517,1
25,6,2005-02-21,-0.544,-0.544,-0.544,1
25,6,2005-02-22,-0.571,-0.571,-0.571,1
25,6,2005-02-23,-0.599,-0.599,-0.599,1
25,6,2005-02-24,-0.626,-0.626,-0.626,1
25,6,2005-02-25,-0.654,-0.654,-0.654,1
25,6,2005-02-26,-0.681,-0.681,-0.681,1
25,6,2005-02-27,-0.707,-0.707,-0.707,1
25,6,2005-02-28,-0.734,-0.734,-0.734,1
25,6,2005-03-01,-0.761,-0.761,-0.761,1
25,6,2005-03-02,-0.787,-0.787,-0.787,1
25,6,2005-03-03,-0.814,-0.814,-0.814,1
25,6,2005-03-04,-0.84,-0.84,-0.84,1
25,6,2005-03-05,-0.866,-0.866,-0.866,1
25,6,2005-03-06,-0.892,-0.892,-0.892,1
25,6,2005-03-07,-0.917,-0.917,-0.917,1
25,6,2005-03-08,-0.942,-0.942,-0.942,1
25,6,2005-03-09,-0.967,-0.967,-0.967,1
25,6,2005-03-10,-0.993,-0.993,-0.993,1
25,6,2005-03-11,-1.018,-1.018,-1.018,1
25,6,2005-03-12,-1.042,-1.042,-1.042,1
25,6,2005-03-13,-1.067,-1.067,-1.067,1
25,6,2005-03-14,-1.092,-1.092,-1.092,1
25,6,2005-03-15,-1.116,-1.116,-1.116,1
25,6,2005-03-16,-1.14,-1.14,-1.14,1
25,6,2005-03-17,-1.164,-1.164,-1.164,1
25,6,2005-03-18,-1.187,-1.187,-1.187,1
25,6,2005-03-19,-1.21,-1.21,-1.21,1
25,6,2005-03-20,-1.234,-1.234,-1.234,1
25,6,2005-03-21,-1.256,-1.256,-1.256,1
25,6,2005-03-22,-1.279,-1.279,-1.279,1
25,6,2005-03-23,-1.301,-1.301,-1.301,1
25,6,2005-03-24,-1.323,-1.323,-1.323,1
25,6,2005-03-25,-1.345,-1.345,-1.345,1
25,6,2005-03-26,-1.366,-1.366,-1.366,1
25,6,2005-03-27,-1.388,-1.388,-1.388,1
25,6,2005-03-28,-1.409,-1.409,-1.409,1
25,6,2005-03-29,-1.429,-1.429,-1.429,1
25,6,2005-03-30,-1.45,-1.45,-1.45,1
25,6,2005-03-31,-1.47,-1.47,-1.47,1
25,6,2005-04-01,-1.49,-1.49,-1.49,1
25,6,2005-04-02,-1.51,-1.51,-1.51,1
25,6,2005-04-03,-1.529,-1.529,-1.529,1
25,6,2005-04-04,-1.548,-1.548,-1.548,1
25,6,2005-04-05,-1.566,-1.566,-1.566,1
25,6,2005-04-06,-1.584,-1.584,-1.584,1
25,6,2005-04-07,-1.602,-1.602,-1.602,1
25,6,2005-04-08,-1.619,-1.619,-1.619,1
25,6,2005-04-09,-1.636,-1.636,-1.636,1
25,6,2005-04-10,-1.652,-1.652,-1.652,1
25,6,2005-04-11,-1.668,-1.668,-1.668,1
25,6,2005-04-12,-1.684,-1.684,-1.684,1
25,6,2005-04-13,-1.699,-1.699,-1.699,1
25,6,2005-04-14,-1.713,-1.713,-1.713,1
25,6,2005-04-15,-1.728,-1.728,-1.728,1
25,6,2005-04-16,-1.742,-1.742,-1.742,1
25,6,2005-04-17,-1.755,-1.755,-1.755,1
25,6,2005-04-18,-1.768,-1.768,-1.768,1
25,6,2005-04-19,-1.78,-1.78,-1.78,1
25,6,2005-04-20,-1.792,-1.792,-1.792,1
25,6,2005-04-21,-1.804,-1.804,-1.804,1
25,6,2005-04-22,-1.816,-1.816,-1.816,1
25,6,2005-04-23,-1.827,-1.827,-1.827,1
25,6,2005-04-24,-1.838,-1.838,-1.838,1
25,6,2005-04-25,-1.848,-1.848,-1.848,1
25,6,2005-04-26,-1.858,-1.858,-1.858,1
25,6,2005-04-27,-1.868,-1.868,-1.868,1
25,6,2005-04-28,-1.877,-1.877,-1.877,1
25,6,2005-04-29,-1.887,-1.887,-1.887,1
25,6,2005-04-30,-1.895,-1.895,-1.895,1
25,6,2005-05-01,-1.904,-1.904,-1.904,1
25,6,2005-05-02,-1.912,-1.912,-1.912,1
25,6,2005-05-03,-1.918,-1.918,-1.918,1
25,6,2005-05-04,-1.921,-1.921,-1.921,1
25,6,2005-05-05,-1.922,-1.922,-1.922,1
25,6,2005-05-06,-1.923,-1.923,-1.923,1
25,6,2005-05-07,-1.924,-1.924,-1.924,1
25,6,2005-05-08,-1.925,-1.925,-1.925,1
25,6,2005-05-09,-1.927,-1.927,-1.927,1
25,6,2005-05-10,-1.93,-1.93,-1.93,1
25,6,2005-05-11,-1.933,-1.933,-1.933,1
25,6,2005-05-12,-1.936,-1.936,-1.936,1
25,6,2005-05-13,-1.94,-1.94,-1.94,1
25,6,2005-05-14,-1.944,-1.944,-1.944,1
25,6,2005-05-15,-1.948,-1.948,-1.948,1
25,6,2005-05-16,-1.952,-1.952,-1.952,1
25,6,2005-05-17,-1.956,-1.956,-1.956,1
25,6,2005-05-18,-1.96,-1.96,-1.96,1
25,6,2005-05-19,-1.964,-1.964,-1.964,1
25,6,2005-05-20,-1.967,-1.967,-1.967,1
25,6,2005-05-21,-1.971,-1.971,-1.971,1
25,6,2005-05-22,-1.974,-1.974,-1.974,1
25,6,2005-05-23,-1.977,-1.977,-1.977,1
25,6,2005-05-24,-1.979,-1.979,-1.979,1
25,6,2005-05-25,-1.981,-1.981,-1.981,1
25,6,2005-05-26,-1.979,-1.979,-1.979,1
25,6,2005-05-27,-1.975,-1.975,-1.975,1
25,6,2005-05-28,-1.966,-1.966,-1.966,1
25,6,2005-05-29,-1.95,-1.95,-1.95,1
25,6,2005-05-30,-1.932,-1.932,-1.932,1
25,6,2005-05-31,-1.912,-1.912,-1.912,1
25,6,2005-06-01,-1.893,-1.893,-1.893,1
25,6,2005-06-02,-1.873,-1.873,-1.873,1
25,6,2005-06-03,-1.854,-1.854,-1.854,1
25,6,2005-06-04,-1.834,-1.834,-1.834,1
25,6,2005-06-05,-1.812,-1.812,-1.812,1
25,6,2005-06-06,-1.79,-1.79,-1.79,1
25,6,2005-06-07,-1.766,-1.766,-1.766,1
25,6,2005-06-08,-1.74,-1.74,-1.74,1
25,6,2005-06-09,-1.713,-1.713,-1.713,1
25,6,2005-06-10,-1.685,-1.685,-1.685,1
25,6,2005-06-11,-1.658,-1.658,-1.658,1
25,6,2005-06-12,-1.632,-1.632,-1.632,1
25,6,2005-06-13,-1.607,-1.607,-1.607,1
25,6,2005-06-14,-1.583,-1.583,-1.583,1
25,6,2005-06-15,-1.558,-1.558,-1.558,1
25,6,2005-06-16,-1.533,-1.533,-1.533,1
25,6,2005-06-17,-1.509,-1.509,-1.509,1
25,6,2005-06-18,-1.485,-1.485,-1.485,1
25,6,2005-06-19,-1.461,-1.461,-1.461,1
25,6,2005-06-20,-1.439,-1.439,-1.439,1
25,6,2005-06-21,-1.418,-1.418,-1.418,1
25,6,2005-06-22,-1.397,-1.397,-1.397,1
25,6,2005-06-23,-1.377,-1.377,-1.377,1
25,6,2005-06-24,-1.357,-1.357,-1.357,1
25,6,2005-06-25,-1.339,-1.339,-1.339,1
25,6,2005-06-26,-1.319,-1.319,-1.319,1
25,6,2005-06-27,-1.299,-1.299,-1.299,1
25,6,2005-06-28,-1.279,-1.279,-1.279,1
25,6,2005-06-29,-1.262,-1.262,-1.262,1
25,6,2005-06-30,-1.243,-1.243,-1.243,1
25,6,2005-07-01,-1.227,-1.227,-1.227,1
25,6,2005-07-02,-1.209,-1.209,-1.209,1
25,6,2005-07-03,-1.191,-1.191,-1.191,1
25,6,2005-07-04,-1.174,-1.174,-1.174,1
25,6,2005-07-05,-1.158,-1.158,-1.158,1
25,6,2005-07-06,-1.143,-1.143,-1.143,1
25,6,2005-07-07,-1.126,-1.126,-1.126,1
25,6,2005-07-08,-1.111,-1.111,-1.111,1
25,6,2005-07-09,-1.095,-1.095,-1.095,1
25,6,2005-07-10,-1.08,-1.08,-1.08,1
25,6,2005-07-11,-1.065,-1.065,-1.065,1
25,6,2005-07-12,-1.051,-1.051,-1.051,1
25,6,2005-07-13,-1.037,-1.037,-1.037,1
25,6,2005-07-14,-1.023,-1.023,-1.023,1
25,6,2005-07-15,-1.01,-1.01,-1.01,1
25,6,2005-07-16,-0.998,-0.998,-0.998,1
25,6,2005-07-17,-0.985,-0.985,-0.985,1
25,6,2005-07-18,-0.974,-0.974,-0.974,1
25,6,2005-07-19,-0.964,-0.964,-0.964,1
25,6,2005-07-20,-0.953,-0.953,-0.953,1
25,6,2005-07-21,-0.942,-0.942,-0.942,1
25,6,2005-07-22,-0.932,-0.932,-0.932,1
25,6,2005-07-23,-0.922,-0.922,-0.922,1
25,6,2005-07-24,-0.912,-0.912,-0.912,1
25,6,2005-07-25,-0.902,-0.902,-0.902,1
25,6,2005-07-26,-0.892,-0.892,-0.892,1
25,6,2005-07-27,-0.883,-0.883,-0.883,1
25,6,2005-07-28,-0.874,-0.874,-0.874,1
25,6,2005-07-29,-0.866,-0.866,-0.866,1
25,6,2005-07-30,-0.858,-0.858,-0.858,1
25,6,2005-07-31,-0.851,-0.851,-0.851,1
25,6,2005-08-01,-0.843,-0.843,-0.843,1
25,6,2005-08-02,-0.836,-0.836,-0.836,1
25,6,2005-08-03,-0.829,-0.829,-0.829,1
25,6,2005-08-04,-0.822,-0.822,-0.822,1
25,6,2005-08-05,-0.814,-0.814,-0.814,1
25,6,2005-08-06,-0.807,-0.807,-0.807,1
25,6,2005-08-07,-0.801,-0.801,-0.801,1
25,6,2005-08-08,-0.79,-0.79,-0.79,1
25,6,2005-08-09,-0.786,-0.786,-0.786,1
25,6,2005-08-10,-0.779,-0.779,-0.779,1
25,6,2005-08-11,-0.772,-0.772,-0.772,1
25,6,2005-08-12,-0.766,-0.766,-0.766,1
25,6,2005-08-13,-0.76,-0.76,-0.76,1
25,6,2005-08-14,-0.755,-0.755,-0.755,1
25,6,2005-08-15,-0.749,-0.749,-0.749,1
25,6,2005-08-16,-0.743,-0.743,-0.743,1
25,6,2005-08-17,-0.737,-0.737,-0.737,1
25,6,2005-08-18,-0.73,-0.73,-0.73,1
25,6,2005-08-19,-0.725,-0.725,-0.725,1
25,6,2005-08-20,-0.72,-0.72,-0.72,1
25,6,2005-08-21,-0.715,-0.715,-0.715,1
25,6,2005-08-22,-0.71,-0.71,-0.71,1
25,6,2005-08-23,-0.704,-0.704,-0.704,1
25,6,2005-08-24,-0.699,-0.699,-0.699,1
25,6,2005-08-25,-0.694,-0.694,-0.694,1
25,6,2005-08-26,-0.688,-0.688,-0.688,1
25,6,2005-08-27,-0.684,-0.684,-0.684,1
25,6,2005-08-28,-0.679,-0.679,-0.679,1
25,6,2005-08-29,-0.674,-0.674,-0.674,1
25,6,2005-08-30,-0.669,-0.669,-0.669,1
25,6,2005-08-31,-0.664,-0.664,-0.664,1
25,6,2005-09-01,-0.659,-0.659,-0.659,1
25,6,2005-09-02,-0.655,-0.655,-0.655,1
25,6,2005-09-03,-0.651,-0.651,-0.651,1
25,6,2005-09-04,-0.647,-0.647,-0.647,1
25,6,2005-09-05,-0.642,-0.642,-0.642,1
25,6,2005-09-06,-0.638,-0.638,-0.638,1
25,6,2005-09-07,-0.634,-0.634,-0.634,1
25,6,2005-09-08,-0.63,-0.63,-0.63,1
25,6,2005-09-09,-0.626,-0.626,-0.626,1
25,6,2005-09-10,-0.622,-0.622,-0.622,1
25,6,2005-09-11,-0.618,-0.618,-0.618,1
25,6,2005-09-12,-0.615,-0.615,-0.615,1
25,6,2005-09-13,-0.611,-0.611,-0.611,1
25,6,2005-09-14,-0.607,-0.607,-0.607,1
25,6,2005-09-15,-0.602,-0.602,-0.602,1
25,6,2005-09-16,-0.598,-0.598,-0.598,1
25,6,2005-09-17,-0.596,-0.596,-0.596,1
25,6,2005-09-18,-0.592,-0.592,-0.592,1
25,6,2005-09-19,-0.588,-0.588,-0.588,1
25,6,2005-09-20,-0.585,-0.585,-0.585,1
25,6,2005-09-21,-0.582,-0.582,-0.582,1
25,6,2005-09-22,-0.578,-0.578,-0.578,1
25,6,2005-09-23,-0.574,-0.574,-0.574,1
25,6,2005-09-24,-0.571,-0.571,-0.571,1
25,6,2005-09-25,-0.568,-0.568,-0.568,1
25,6,2005-09-26,-0.564,-0.564,-0.564,1
25,6,2005-09-27,-0.562,-0.562,-0.562,1
25,6,2005-09-28,-0.558,-0.558,-0.558,1
25,6,2005-09-29,-0.555,-0.555,-0.555,1
25,6,2005-09-30,-0.553,-0.553,-0.553,1
25,6,2005-10-01,-0.55,-0.55,-0.55,1
25,6,2005-10-02,-0.547,-0.547,-0.547,1
25,6,2005-10-03,-0.544,-0.544,-0.544,1
25,6,2005-10-04,-0.541,-0.541,-0.541,1
25,6,2005-10-05,-0.538,-0.538,-0.538,1
25,6,2005-10-06,-0.535,-0.535,-0.535,1
25,6,2005-10-07,-0.532,-0.532,-0.532,1
25,6,2005-10-08,-0.529,-0.529,-0.529,1
25,6,2005-10-09,-0.527,-0.527,-0.527,1
25,6,2005-10-10,-0.524,-0.524,-0.524,1
25,6,2005-10-11,-0.521,-0.521,-0.521,1
25,6,2005-10-12,-0.519,-0.519,-0.519,1
25,6,2005-10-13,-0.516,-0.516,-0.516,1
25,6,2005-10-14,-0.513,-0.513,-0.513,1
25,6,2005-10-15,-0.51,-0.51,-0.51,1
25,6,2005-10-16,-0.508,-0.508,-0.508,1
25,6,2005-10-17,-0.505,-0.505,-0.505,1
25,6,2005-10-18,-0.502,-0.502,-0.502,1
25,6,2005-10-19,-0.5,-0.5,-0.5,1
25,6,2005-10-20,-0.497,-0.497,-0.497,1
25,6,2005-10-21,-0.495,-0.495,-0.495,1
25,6,2005-10-22,-0.493,-0.493,-0.493,1
25,6,2005-10-23,-0.491,-0.491,-0.491,1
25,6,2005-10-24,-0.488,-0.488,-0.488,1
25,6,2005-10-25,-0.486,-0.486,-0.486,1
25,6,2005-10-26,-0.483,-0.483,-0.483,1
25,6,2005-10-27,-0.481,-0.481,-0.481,1
25,6,2005-10-28,-0.479,-0.479,-0.479,1
25,6,2005-10-29,-0.477,-0.477,-0.477,1
25,6,2005-10-30,-0.475,-0.475,-0.475,1
25,6,2005-10-31,-0.473,-0.473,-0.473,1
25,6,2005-11-01,-0.471,-0.471,-0.471,1
25,6,2005-11-02,-0.469,-0.469,-0.469,1
25,6,2005-11-03,-0.467,-0.467,-0.467,1
25,6,2005-11-04,-0.465,-0.465,-0.465,1
25,6,2005-11-05,-0.463,-0.463,-0.463,1
25,6,2005-11-06,-0.461,-0.461,-0.461,1
25,6,2005-11-07,-0.46,-0.46,-0.46,1
25,6,2005-11-08,-0.458,-0.458,-0.458,1
25,6,2005-11-09,-0.456,-0.456,-0.456,1
25,6,2005-11-10,-0.454,-0.454,-0.454,1
25,6,2005-11-11,-0.453,-0.453,-0.453,1
25,6,2005-11-12,-0.451,-0.451,-0.451,1
25,6,2005-11-13,-0.45,-0.45,-0.45,1
25,6,2005-11-14,-0.448,-0.448,-0.448,1
25,6,2005-11-15,-0.446,-0.446,-0.446,1
25,6,2005-11-16,-0.444,-0.444,-0.444,1
25,6,2005-11-17,-0.444,-0.444,-0.444,1
25,6,2005-11-18,-0.442,-0.442,-0.442,1
25,6,2005-11-19,-0.441,-0.441,-0.441,1
25,6,2005-11-20,-0.439,-0.439,-0.439,1
25,6,2005-11-21,-0.437,-0.437,-0.437,1
25,6,2005-11-22,-0.436,-0.436,-0.436,1
25,6,2005-11-23,-0.434,-0.434,-0.434,1
25,6,2005-11-24,-0.433,-0.433,-0.433,1
25,6,2005-11-25,-0.431,-0.431,-0.431,1
25,6,2005-11-26,-0.43,-0.43,-0.43,1
25,6,2005-11-27,-0.428,-0.428,-0.428,1
25,6,2005-11-28,-0.427,-0.427,-0.427,1
25,6,2005-11-29,-0.425,-0.425,-0.425,1
25,6,2005-11-30,-0.423,-0.423,-0.423,1
25,6,2005-12-01,-0.422,-0.422,-0.422,1
25,6,2005-12-02,-0.421,-0.421,-0.421,1
25,6,2005-12-03,-0.419,-0.419,-0.419,1
25,6,2005-12-04,-0.417,-0.417,-0.417,1
25,6,2005-12-05,-0.416,-0.416,-0.416,1
25,6,2005-12-06,-0.415,-0.415,-0.415,1
25,6,2005-12-07,-0.413,-0.413,-0.413,1
25,6,2005-12-08,-0.412,-0.412,-0.412,1
25,6,2005-12-09,-0.41,-0.41,-0.41,1
25,6,2005-12-10,-0.409,-0.409,-0.409,1
25,6,2005-12-11,-0.408,-0.408,-0.408,1
25,6,2005-12-12,-0.407,-0.407,-0.407,1
25,6,2005-12-13,-0.405,-0.405,-0.405,1
25,6,2005-12-14,-0.404,-0.404,-0.404,1
25,6,2005-12-15,-0.403,-0.403,-0.403,1
25,6,2005-12-16,-0.402,-0.402,-0.402,1
25,6,2005-12-17,-0.401,-0.401,-0.401,1
25,6,2005-12-18,-0.4,-0.4,-0.4,1
25,6,2005-12-19,-0.398,-0.398,-0.398,1
25,6,2005-12-20,-0.397,-0.397,-0.397,1
25,6,2005-12-21,-0.396,-0.396,-0.396,1
25,6,2005-12-22,-0.395,-0.395,-0.395,1
25,6,2005-12-23,-0.394,-0.394,-0.394,1
25,6,2005-12-24,-0.392,-0.392,-0.392,1
25,6,2005-12-25,-0.392,-0.392,-0.392,1
25,6,2005-12-26,-0.391,-0.391,-0.391,1
25,6,2005-12-27,-0.39,-0.39,-0.39,1
25,6,2005-12-28,-0.389,-0.389,-0.389,1
25,6,2005-12-29,-0.388,-0.388,-0.388,1
25,6,2005-12-30,-0.387,-0.387,-0.387,1
25,6,2005-12-31,-0.386,-0.386,-0.386,1
25,6,2006-01-01,-0.385,-0.385,-0.385,1
25,6,2006-01-02,-0.384,-0.384,-0.384,1
25,6,2006-01-03,-0.383,-0.383,-0.383,1
25,6,2006-01-04,-0.382,-0.382,-0.382,1
25,6,2006-01-05,-0.381,-0.381,-0.381,1
25,6,2006-01-06,-0.38,-0.38,-0.38,1
25,6,2006-01-07,-0.38,-0.38,-0.38,1
25,6,2006-01-08,-0.379,-0.379,-0.379,1
25,6,2006-01-09,-0.378,-0.378,-0.378,1
25,6,2006-01-10,-0.378,-0.378,-0.378,1
25,6,2006-01-11,-0.378,-0.378,-0.378,1
25,6,2006-01-12,-0.377,-0.377,-0.377,1
25,6,2006-01-13,-0.377,-0.377,-0.377,1
25,6,2006-01-14,-0.377,-0.377,-0.377,1
25,6,2006-01-15,-0.378,-0.378,-0.378,1
25,6,2006-01-16,-0.378,-0.378,-0.378,1
25,6,2006-01-17,-0.379,-0.379,-0.379,1
25,6,2006-01-18,-0.379,-0.379,-0.379,1
25,6,2006-01-19,-0.38,-0.38,-0.38,1
25,6,2006-01-20,-0.382,-0.382,-0.382,1
25,6,2006-01-21,-0.383,-0.383,-0.383,1
25,6,2006-01-22,-0.386,-0.386,-0.386,1
25,6,2006-01-23,-0.388,-0.388,-0.388,1
25,6,2006-01-24,-0.392,-0.392,-0.392,1
25,6,2006-01-25,-0.395,-0.395,-0.395,1
25,6,2006-01-26,-0.399,-0.399,-0.399,1
25,6,2006-01-27,-0.404,-0.404,-0.404,1
25,6,2006-01-28,-0.409,-0.409,-0.409,1
25,6,2006-01-29,-0.415,-0.415,-0.415,1
25,6,2006-01-30,-0.422,-0.422,-0.422,1
25,6,2006-01-31,-0.431,-0.431,-0.431,1
25,6,2006-02-01,-0.439,-0.439,-0.439,1
25,6,2006-02-02,-0.449,-0.449,-0.449,1
25,6,2006-02-03,-0.46,-0.46,-0.46,1
25,6,2006-02-04,-0.472,-0.472,-0.472,1
25,6,2006-02-05,-0.485,-0.485,-0.485,1
25,6,2006-02-06,-0.5,-0.5,-0.5,1
25,6,2006-02-07,-0.516,-0.516,-0.516,1
25,6,2006-02-08,-0.534,-0.534,-0.534,1
25,6,2006-02-09,-0.552,-0.552,-0.552,1
25,6,2006-02-10,-0.571,-0.571,-0.571,1
25,6,2006-02-11,-0.591,-0.591,-0.591,1
25,6,2006-02-12,-0.612,-0.612,-0.612,1
25,6,2006-02-13,-0.633,-0.633,-0.633,1
25,6,2006-02-14,-0.654,-0.654,-0.654,1
25,6,2006-02-15,-0.676,-0.676,-0.676,1
25,6,2006-02-16,-0.697,-0.697,-0.697,1
25,6,2006-02-17,-0.72,-0.72,-0.72,1
25,6,2006-02-18,-0.742,-0.742,-0.742,1
25,6,2006-02-19,-0.765,-0.765,-0.765,1
25,6,2006-02-20,-0.788,-0.788,-0.788,1
25,6,2006-02-21,-0.811,-0.811,-0.811,1
25,6,2006-02-22,-0.834,-0.834,-0.834,1
25,6,2006-02-23,-0.858,-0.858,-0.858,1
25,6,2006-02-24,-0.882,-0.882,-0.882,1
25,6,2006-02-25,-0.905,-0.905,-0.905,1
25,6,2006-02-26,-0.929,-0.929,-0.929,1
25,6,2006-02-27,-0.953,-0.953,-0.953,1
25,6,2006-02-28,-0.976,-0.976,-0.976,1
25,6,2006-03-01,-1,-1,-1,1
25,6,2006-03-02,-1.024,-1.024,-1.024,1
25,6,2006-03-03,-1.048,-1.048,-1.048,1
25,6,2006-03-04,-1.072,-1.072,-1.072,1
25,6,2006-03-05,-1.096,-1.096,-1.096,1
25,6,2006-03-06,-1.12,-1.12,-1.12,1
25,6,2006-03-07,-1.144,-1.144,-1.144,1
25,6,2006-03-08,-1.168,-1.168,-1.168,1
25,6,2006-03-09,-1.191,-1.191,-1.191,1
25,6,2006-03-10,-1.214,-1.214,-1.214,1
25,6,2006-03-11,-1.238,-1.238,-1.238,1
25,6,2006-03-12,-1.26,-1.26,-1.26,1
25,6,2006-03-13,-1.283,-1.283,-1.283,1
25,6,2006-03-14,-1.305,-1.305,-1.305,1
25,6,2006-03-15,-1.328,-1.328,-1.328,1
25,6,2006-03-16,-1.35,-1.35,-1.35,1
25,6,2006-03-17,-1.372,-1.372,-1.372,1
25,6,2006-03-18,-1.393,-1.393,-1.393,1
25,6,2006-03-19,-1.414,-1.414,-1.414,1
25,6,2006-03-20,-1.435,-1.435,-1.435,1
25,6,2006-03-21,-1.456,-1.456,-1.456,1
25,6,2006-03-22,-1.476,-1.476,-1.476,1
25,6,2006-03-23,-1.497,-1.497,-1.497,1
25,6,2006-03-24,-1.516,-1.516,-1.516,1
25,6,2006-03-25,-1.536,-1.536,-1.536,1
25,6,2006-03-26,-1.555,-1.555,-1.555,1
25,6,2006-03-27,-1.574,-1.574,-1.574,1
25,6,2006-03-28,-1.592,-1.592,-1.592,1
25,6,2006-03-29,-1.611,-1.611,-1.611,1
25,6,2006-03-30,-1.629,-1.629,-1.629,1
25,6,2006-03-31,-1.647,-1.647,-1.647,1
25,6,2006-04-01,-1.664,-1.664,-1.664,1
25,6,2006-04-02,-1.682,-1.682,-1.682,1
25,6,2006-04-03,-1.699,-1.699,-1.699,1
25,6,2006-04-04,-1.716,-1.716,-1.716,1
25,6,2006-04-05,-1.732,-1.732,-1.732,1
25,6,2006-04-06,-1.749,-1.749,-1.749,1
25,6,2006-04-07,-1.765,-1.765,-1.765,1
25,6,2006-04-08,-1.781,-1.781,-1.781,1
25,6,2006-04-09,-1.796,-1.796,-1.796,1
25,6,2006-04-10,-1.812,-1.812,-1.812,1
25,6,2006-04-11,-1.827,-1.827,-1.827,1
25,6,2006-04-12,-1.842,-1.842,-1.842,1
25,6,2006-04-13,-1.856,-1.856,-1.856,1
25,6,2006-04-14,-1.871,-1.871,-1.871,1
25,6,2006-04-15,-1.885,-1.885,-1.885,1
25,6,2006-04-16,-1.899,-1.899,-1.899,1
25,6,2006-04-17,-1.912,-1.912,-1.912,1
25,6,2006-04-18,-1.926,-1.926,-1.926,1
25,6,2006-04-19,-1.94,-1.94,-1.94,1
25,6,2006-04-20,-1.952,-1.952,-1.952,1
25,6,2006-04-21,-1.965,-1.965,-1.965,1
25,6,2006-04-22,-1.977,-1.977,-1.977,1
25,6,2006-04-23,-1.989,-1.989,-1.989,1
25,6,2006-04-24,-2.001,-2.001,-2.001,1
25,6,2006-04-25,-2.013,-2.013,-2.013,1
25,6,2006-04-26,-2.024,-2.024,-2.024,1
25,6,2006-04-27,-2.035,-2.035,-2.035,1
25,6,2006-04-28,-2.046,-2.046,-2.046,1
25,6,2006-04-29,-2.056,-2.056,-2.056,1
25,6,2006-04-30,-2.067,-2.067,-2.067,1
25,6,2006-05-01,-2.077,-2.077,-2.077,1
25,6,2006-05-02,-2.087,-2.087,-2.087,1
25,6,2006-05-03,-2.097,-2.097,-2.097,1
25,6,2006-05-04,-2.106,-2.106,-2.106,1
25,6,2006-05-05,-2.115,-2.115,-2.115,1
25,6,2006-05-06,-2.124,-2.124,-2.124,1
25,6,2006-05-07,-2.133,-2.133,-2.133,1
25,6,2006-05-08,-2.141,-2.141,-2.141,1
25,6,2006-05-09,-2.15,-2.15,-2.15,1
25,6,2006-05-10,-2.158,-2.158,-2.158,1
25,6,2006-05-11,-2.166,-2.166,-2.166,1
25,6,2006-05-12,-2.174,-2.174,-2.174,1
25,6,2006-05-13,-2.181,-2.181,-2.181,1
25,6,2006-05-14,-2.188,-2.188,-2.188,1
25,6,2006-05-15,-2.196,-2.196,-2.196,1
25,6,2006-05-16,-2.203,-2.203,-2.203,1
25,6,2006-05-17,-2.21,-2.21,-2.21,1
25,6,2006-05-18,-2.217,-2.217,-2.217,1
25,6,2006-05-19,-2.223,-2.223,-2.223,1
25,6,2006-05-20,-2.228,-2.228,-2.228,1
25,6,2006-05-21,-2.232,-2.232,-2.232,1
25,6,2006-05-22,-2.234,-2.234,-2.234,1
25,6,2006-05-23,-2.232,-2.232,-2.232,1
25,6,2006-05-24,-2.229,-2.229,-2.229,1
25,6,2006-05-25,-2.222,-2.222,-2.222,1
25,6,2006-05-26,-2.212,-2.212,-2.212,1
25,6,2006-05-27,-2.2,-2.2,-2.2,1
25,6,2006-05-28,-2.187,-2.187,-2.187,1
25,6,2006-05-29,-2.172,-2.172,-2.172,1
25,6,2006-05-30,-2.151,-2.151,-2.151,1
25,6,2006-05-31,-2.122,-2.122,-2.122,1
25,6,2006-06-01,-2.088,-2.088,-2.088,1
25,6,2006-06-02,-2.051,-2.051,-2.051,1
25,6,2006-06-03,-2.015,-2.015,-2.015,1
25,6,2006-06-04,-1.981,-1.981,-1.981,1
25,6,2006-06-05,-1.95,-1.95,-1.95,1
25,6,2006-06-06,-1.922,-1.922,-1.922,1
25,6,2006-06-07,-1.896,-1.896,-1.896,1
25,6,2006-06-08,-1.873,-1.873,-1.873,1
25,6,2006-06-09,-1.851,-1.851,-1.851,1
25,6,2006-06-10,-1.832,-1.832,-1.832,1
25,6,2006-06-11,-1.812,-1.812,-1.812,1
25,6,2006-06-12,-1.793,-1.793,-1.793,1
25,6,2006-06-13,-1.773,-1.773,-1.773,1
25,6,2006-06-14,-1.753,-1.753,-1.753,1
25,6,2006-06-15,-1.732,-1.732,-1.732,1
25,6,2006-06-16,-1.71,-1.71,-1.71,1
25,6,2006-06-17,-1.689,-1.689,-1.689,1
25,6,2006-06-18,-1.667,-1.667,-1.667,1
25,6,2006-06-19,-1.646,-1.646,-1.646,1
25,6,2006-06-20,-1.625,-1.625,-1.625,1
25,6,2006-06-21,-1.604,-1.604,-1.604,1
25,6,2006-06-22,-1.584,-1.584,-1.584,1
25,6,2006-06-23,-1.564,-1.564,-1.564,1
25,6,2006-06-24,-1.545,-1.545,-1.545,1
25,6,2006-06-25,-1.527,-1.527,-1.527,1
25,6,2006-06-26,-1.509,-1.509,-1.509,1
25,6,2006-06-27,-1.492,-1.492,-1.492,1
25,6,2006-06-28,-1.475,-1.475,-1.475,1
25,6,2006-06-29,-1.458,-1.458,-1.458,1
25,6,2006-06-30,-1.44,-1.44,-1.44,1
25,6,2006-07-01,-1.421,-1.421,-1.421,1
25,6,2006-07-02,-1.401,-1.401,-1.401,1
25,6,2006-07-03,-1.382,-1.382,-1.382,1
25,6,2006-07-04,-1.355,-1.355,-1.355,1
25,6,2006-07-05,-1.342,-1.342,-1.342,1
25,6,2006-07-06,-1.324,-1.324,-1.324,1
25,6,2006-07-07,-1.307,-1.307,-1.307,1
25,6,2006-07-08,-1.289,-1.289,-1.289,1
25,6,2006-07-09,-1.271,-1.271,-1.271,1
25,6,2006-07-10,-1.254,-1.254,-1.254,1
25,6,2006-07-11,-1.238,-1.238,-1.238,1
25,6,2006-07-12,-1.222,-1.222,-1.222,1
25,6,2006-07-13,-1.207,-1.207,-1.207,1
25,6,2006-07-14,-1.192,-1.192,-1.192,1
25,6,2006-07-15,-1.178,-1.178,-1.178,1
25,6,2006-07-16,-1.163,-1.163,-1.163,1
25,6,2006-07-17,-1.149,-1.149,-1.149,1
25,6,2006-07-18,-1.136,-1.136,-1.136,1
25,6,2006-07-19,-1.123,-1.123,-1.123,1
25,6,2006-07-20,-1.11,-1.11,-1.11,1
25,6,2006-07-21,-1.098,-1.098,-1.098,1
25,6,2006-07-22,-1.086,-1.086,-1.086,1
25,6,2006-07-23,-1.075,-1.075,-1.075,1
25,6,2006-07-24,-1.064,-1.064,-1.064,1
25,6,2006-07-25,-1.053,-1.053,-1.053,1
25,6,2006-07-26,-1.043,-1.043,-1.043,1
25,6,2006-07-27,-1.032,-1.032,-1.032,1
25,6,2006-07-28,-1.022,-1.022,-1.022,1
25,6,2006-07-29,-1.013,-1.013,-1.013,1
25,6,2006-07-30,-1.002,-1.002,-1.002,1
25,6,2006-07-31,-0.993,-0.993,-0.993,1
25,6,2006-08-01,-0.985,-0.985,-0.985,1
25,6,2006-08-02,-0.975,-0.975,-0.975,1
25,6,2006-08-03,-0.968,-0.968,-0.968,1
25,6,2006-08-04,-0.96,-0.96,-0.96,1
25,6,2006-08-05,-0.951,-0.951,-0.951,1
25,6,2006-08-06,-0.943,-0.943,-0.943,1
25,6,2006-08-07,-0.935,-0.935,-0.935,1
25,6,2006-08-08,-0.926,-0.926,-0.926,1
25,6,2006-08-09,-0.919,-0.919,-0.919,1
25,6,2006-08-10,-0.912,-0.912,-0.912,1
25,6,2006-08-11,-0.904,-0.904,-0.904,1
25,6,2006-08-12,-0.897,-0.897,-0.897,1
25,6,2006-08-13,-0.89,-0.89,-0.89,1
25,6,2006-08-14,-0.882,-0.882,-0.882,1
25,6,2006-08-15,-0.875,-0.875,-0.875,1
25,6,2006-08-16,-0.868,-0.868,-0.868,1
25,6,2006-08-17,-0.86,-0.86,-0.86,1
25,6,2006-08-18,-0.853,-0.853,-0.853,1
25,6,2006-08-19,-0.847,-0.847,-0.847,1
25,6,2006-08-20,-0.84,-0.84,-0.84,1
25,6,2006-08-21,-0.833,-0.833,-0.833,1
25,6,2006-08-22,-0.827,-0.827,-0.827,1
25,6,2006-08-23,-0.82,-0.82,-0.82,1
25,6,2006-08-24,-0.814,-0.814,-0.814,1
25,6,2006-08-25,-0.808,-0.808,-0.808,1
25,6,2006-08-26,-0.802,-0.802,-0.802,1
25,6,2006-08-27,-0.796,-0.796,-0.796,1
25,6,2006-08-28,-0.79,-0.79,-0.79,1
25,6,2006-08-29,-0.785,-0.785,-0.785,1
25,6,2006-08-30,-0.78,-0.78,-0.78,1
25,6,2006-08-31,-0.773,-0.773,-0.773,1
25,6,2006-09-01,-0.767,-0.767,-0.767,1
25,6,2006-09-02,-0.761,-0.761,-0.761,1
25,6,2006-09-03,-0.756,-0.756,-0.756,1
25,6,2006-09-04,-0.75,-0.75,-0.75,1
25,6,2006-09-05,-0.744,-0.744,-0.744,1
25,6,2006-09-06,-0.739,-0.739,-0.739,1
25,6,2006-09-07,-0.734,-0.734,-0.734,1
25,6,2006-09-08,-0.73,-0.73,-0.73,1
25,6,2006-09-09,-0.725,-0.725,-0.725,1
25,6,2006-09-10,-0.72,-0.72,-0.72,1
25,6,2006-09-11,-0.715,-0.715,-0.715,1
25,6,2006-09-12,-0.711,-0.711,-0.711,1
25,6,2006-09-13,-0.706,-0.706,-0.706,1
25,6,2006-09-14,-0.702,-0.702,-0.702,1
25,6,2006-09-15,-0.698,-0.698,-0.698,1
25,6,2006-09-16,-0.693,-0.693,-0.693,1
25,6,2006-09-17,-0.689,-0.689,-0.689,1
25,6,2006-09-18,-0.685,-0.685,-0.685,1
25,6,2006-09-19,-0.681,-0.681,-0.681,1
25,6,2006-09-20,-0.676,-0.676,-0.676,1
25,6,2006-09-21,-0.672,-0.672,-0.672,1
25,6,2006-09-22,-0.668,-0.668,-0.668,1
25,6,2006-09-23,-0.663,-0.663,-0.663,1
25,6,2006-09-24,-0.66,-0.66,-0.66,1
25,6,2006-09-25,-0.656,-0.656,-0.656,1
25,6,2006-09-26,-0.653,-0.653,-0.653,1
25,6,2006-09-27,-0.648,-0.648,-0.648,1
25,6,2006-09-28,-0.645,-0.645,-0.645,1
25,6,2006-09-29,-0.641,-0.641,-0.641,1
25,6,2006-09-30,-0.637,-0.637,-0.637,1
25,6,2006-10-01,-0.633,-0.633,-0.633,1
25,6,2006-10-02,-0.63,-0.63,-0.63,1
25,6,2006-10-03,-0.626,-0.626,-0.626,1
25,6,2006-10-04,-0.623,-0.623,-0.623,1
25,6,2006-10-05,-0.62,-0.62,-0.62,1
25,6,2006-10-06,-0.617,-0.617,-0.617,1
25,6,2006-10-07,-0.613,-0.613,-0.613,1
25,6,2006-10-08,-0.609,-0.609,-0.609,1
25,6,2006-10-09,-0.605,-0.605,-0.605,1
25,6,2006-10-10,-0.602,-0.602,-0.602,1
25,6,2006-10-11,-0.599,-0.599,-0.599,1
25,6,2006-10-12,-0.595,-0.595,-0.595,1
25,6,2006-10-13,-0.592,-0.592,-0.592,1
25,6,2006-10-14,-0.59,-0.59,-0.59,1
25,6,2006-10-15,-0.586,-0.586,-0.586,1
25,6,2006-10-16,-0.583,-0.583,-0.583,1
25,6,2006-10-17,-0.58,-0.58,-0.58,1
25,6,2006-10-18,-0.577,-0.577,-0.577,1
25,6,2006-10-19,-0.574,-0.574,-0.574,1
25,6,2006-10-20,-0.571,-0.571,-0.571,1
25,6,2006-10-21,-0.568,-0.568,-0.568,1
25,6,2006-10-22,-0.565,-0.565,-0.565,1
25,6,2006-10-23,-0.563,-0.563,-0.563,1
25,6,2006-10-24,-0.56,-0.56,-0.56,1
25,6,2006-10-25,-0.557,-0.557,-0.557,1
25,6,2006-10-26,-0.554,-0.554,-0.554,1
25,6,2006-10-27,-0.551,-0.551,-0.551,1
25,6,2006-10-28,-0.548,-0.548,-0.548,1
25,6,2006-10-29,-0.546,-0.546,-0.546,1
25,6,2006-10-30,-0.544,-0.544,-0.544,1
25,6,2006-10-31,-0.541,-0.541,-0.541,1
25,6,2006-11-01,-0.539,-0.539,-0.539,1
25,6,2006-11-02,-0.538,-0.538,-0.538,1
25,6,2006-11-03,-0.535,-0.535,-0.535,1
25,6,2006-11-04,-0.533,-0.533,-0.533,1
25,6,2006-11-05,-0.529,-0.529,-0.529,1
25,6,2006-11-06,-0.527,-0.527,-0.527,1
25,6,2006-11-07,-0.524,-0.524,-0.524,1
25,6,2006-11-08,-0.521,-0.521,-0.521,1
25,6,2006-11-09,-0.52,-0.52,-0.52,1
25,6,2006-11-10,-0.518,-0.518,-0.518,1
25,6,2006-11-11,-0.515,-0.515,-0.515,1
25,6,2006-11-12,-0.513,-0.513,-0.513,1
25,6,2006-11-13,-0.511,-0.511,-0.511,1
25,6,2006-11-14,-0.508,-0.508,-0.508,1
25,6,2006-11-15,-0.506,-0.506,-0.506,1
25,6,2006-11-16,-0.504,-0.504,-0.504,1
25,6,2006-11-17,-0.502,-0.502,-0.502,1
25,6,2006-11-18,-0.5,-0.5,-0.5,1
25,6,2006-11-19,-0.498,-0.498,-0.498,1
25,6,2006-11-20,-0.497,-0.497,-0.497,1
25,6,2006-11-21,-0.495,-0.495,-0.495,1
25,6,2006-11-22,-0.493,-0.493,-0.493,1
25,6,2006-11-23,-0.491,-0.491,-0.491,1
25,6,2006-11-24,-0.488,-0.488,-0.488,1
25,6,2006-11-25,-0.486,-0.486,-0.486,1
25,6,2006-11-26,-0.484,-0.484,-0.484,1
25,6,2006-11-27,-0.483,-0.483,-0.483,1
25,6,2006-11-28,-0.481,-0.481,-0.481,1
25,6,2006-11-29,-0.48,-0.48,-0.48,1
25,6,2006-11-30,-0.478,-0.478,-0.478,1
25,6,2006-12-01,-0.476,-0.476,-0.476,1
25,6,2006-12-02,-0.475,-0.475,-0.475,1
25,6,2006-12-03,-0.473,-0.473,-0.473,1
25,6,2006-12-04,-0.471,-0.471,-0.471,1
25,6,2006-12-05,-0.469,-0.469,-0.469,1
25,6,2006-12-06,-0.467,-0.467,-0.467,1
25,6,2006-12-07,-0.466,-0.466,-0.466,1
25,6,2006-12-08,-0.464,-0.464,-0.464,1
25,6,2006-12-09,-0.463,-0.463,-0.463,1
25,6,2006-12-10,-0.461,-0.461,-0.461,1
25,6,2006-12-11,-0.46,-0.46,-0.46,1
25,6,2006-12-12,-0.459,-0.459,-0.459,1
25,6,2006-12-13,-0.457,-0.457,-0.457,1
25,6,2006-12-14,-0.456,-0.456,-0.456,1
25,6,2006-12-15,-0.454,-0.454,-0.454,1
25,6,2006-12-16,-0.453,-0.453,-0.453,1
25,6,2006-12-17,-0.452,-0.452,-0.452,1
25,6,2006-12-18,-0.45,-0.45,-0.45,1
25,6,2006-12-19,-0.449,-0.449,-0.449,1
25,6,2006-12-20,-0.448,-0.448,-0.448,1
25,6,2006-12-21,-0.446,-0.446,-0.446,1
25,6,2006-12-22,-0.445,-0.445,-0.445,1
25,6,2006-12-23,-0.444,-0.444,-0.444,1
25,6,2006-12-24,-0.443,-0.443,-0.443,1
25,6,2006-12-25,-0.441,-0.441,-0.441,1
25,6,2006-12-26,-0.44,-0.44,-0.44,1
25,6,2006-12-27,-0.439,-0.439,-0.439,1
25,6,2006-12-28,-0.438,-0.438,-0.438,1
25,6,2006-12-29,-0.436,-0.436,-0.436,1
25,6,2006-12-30,-0.435,-0.435,-0.435,1
25,6,2006-12-31,-0.434,-0.434,-0.434,1
25,6,2007-01-01,-0.433,-0.433,-0.433,1
25,6,2007-01-02,-0.432,-0.432,-0.432,1
25,6,2007-01-03,-0.431,-0.431,-0.431,1
25,6,2007-01-04,-0.43,-0.43,-0.43,1
25,6,2007-01-05,-0.429,-0.429,-0.429,1
25,6,2007-01-06,-0.428,-0.428,-0.428,1
25,6,2007-01-07,-0.427,-0.427,-0.427,1
25,6,2007-01-08,-0.426,-0.426,-0.426,1
25,6,2007-01-09,-0.425,-0.425,-0.425,1
25,6,2007-01-10,-0.424,-0.424,-0.424,1
25,6,2007-01-11,-0.423,-0.423,-0.423,1
25,6,2007-01-12,-0.423,-0.423,-0.423,1
25,6,2007-01-13,-0.422,-0.422,-0.422,1
25,6,2007-01-14,-0.421,-0.421,-0.421,1
25,6,2007-01-15,-0.42,-0.42,-0.42,1
25,6,2007-01-16,-0.42,-0.42,-0.42,1
25,6,2007-01-17,-0.419,-0.419,-0.419,1
25,6,2007-01-18,-0.419,-0.419,-0.419,1
25,6,2007-01-19,-0.419,-0.419,-0.419,1
25,6,2007-01-20,-0.418,-0.418,-0.418,1
25,6,2007-01-21,-0.418,-0.418,-0.418,1
25,6,2007-01-22,-0.418,-0.418,-0.418,1
25,6,2007-01-23,-0.419,-0.419,-0.419,1
25,6,2007-01-24,-0.419,-0.419,-0.419,1
25,6,2007-01-25,-0.419,-0.419,-0.419,1
25,6,2007-01-26,-0.42,-0.42,-0.42,1
25,6,2007-01-27,-0.42,-0.42,-0.42,1
25,6,2007-01-28,-0.421,-0.421,-0.421,1
25,6,2007-01-29,-0.423,-0.423,-0.423,1
25,6,2007-01-30,-0.425,-0.425,-0.425,1
25,6,2007-01-31,-0.426,-0.426,-0.426,1
25,6,2007-02-01,-0.429,-0.429,-0.429,1
25,6,2007-02-02,-0.431,-0.431,-0.431,1
25,6,2007-02-03,-0.434,-0.434,-0.434,1
25,6,2007-02-04,-0.438,-0.438,-0.438,1
25,6,2007-02-05,-0.442,-0.442,-0.442,1
25,6,2007-02-06,-0.447,-0.447,-0.447,1
25,6,2007-02-07,-0.452,-0.452,-0.452,1
25,6,2007-02-08,-0.458,-0.458,-0.458,1
25,6,2007-02-09,-0.464,-0.464,-0.464,1
25,6,2007-02-10,-0.471,-0.471,-0.471,1
25,6,2007-02-11,-0.479,-0.479,-0.479,1
25,6,2007-02-12,-0.487,-0.487,-0.487,1
25,6,2007-02-13,-0.496,-0.496,-0.496,1
25,6,2007-02-14,-0.506,-0.506,-0.506,1
25,6,2007-02-15,-0.516,-0.516,-0.516,1
25,6,2007-02-16,-0.528,-0.528,-0.528,1
25,6,2007-02-17,-0.539,-0.539,-0.539,1
25,6,2007-02-18,-0.551,-0.551,-0.551,1
25,6,2007-02-19,-0.564,-0.564,-0.564,1
25,6,2007-02-20,-0.576,-0.576,-0.576,1
25,6,2007-02-21,-0.589,-0.589,-0.589,1
25,6,2007-02-22,-0.603,-0.603,-0.603,1
25,6,2007-02-23,-0.616,-0.616,-0.616,1
25,6,2007-02-24,-0.63,-0.63,-0.63,1
25,6,2007-02-25,-0.644,-0.644,-0.644,1
25,6,2007-02-26,-0.658,-0.658,-0.658,1
25,6,2007-02-27,-0.672,-0.672,-0.672,1
25,6,2007-02-28,-0.686,-0.686,-0.686,1
25,6,2007-03-01,-0.7,-0.7,-0.7,1
25,6,2007-03-02,-0.714,-0.714,-0.714,1
25,6,2007-03-03,-0.729,-0.729,-0.729,1
25,6,2007-03-04,-0.744,-0.744,-0.744,1
25,6,2007-03-05,-0.758,-0.758,-0.758,1
25,6,2007-03-06,-0.773,-0.773,-0.773,1
25,6,2007-03-07,-0.788,-0.788,-0.788,1
25,6,2007-03-08,-0.802,-0.802,-0.802,1
25,6,2007-03-09,-0.817,-0.817,-0.817,1
25,6,2007-03-10,-0.832,-0.832,-0.832,1
25,6,2007-03-11,-0.846,-0.846,-0.846,1
25,6,2007-03-12,-0.861,-0.861,-0.861,1
25,6,2007-03-13,-0.875,-0.875,-0.875,1
25,6,2007-03-14,-0.89,-0.89,-0.89,1
25,6,2007-03-15,-0.904,-0.904,-0.904,1
25,6,2007-03-16,-0.919,-0.919,-0.919,1
25,6,2007-03-17,-0.933,-0.933,-0.933,1
25,6,2007-03-18,-0.947,-0.947,-0.947,1
25,6,2007-03-19,-0.961,-0.961,-0.961,1
25,6,2007-03-20,-0.975,-0.975,-0.975,1
25,6,2007-03-21,-0.988,-0.988,-0.988,1
25,6,2007-03-22,-1.002,-1.002,-1.002,1
25,6,2007-03-23,-1.016,-1.016,-1.016,1
25,6,2007-03-24,-1.029,-1.029,-1.029,1
25,6,2007-03-25,-1.043,-1.043,-1.043,1
25,6,2007-03-26,-1.056,-1.056,-1.056,1
25,6,2007-03-27,-1.069,-1.069,-1.069,1
25,6,2007-03-28,-1.082,-1.082,-1.082,1
25,6,2007-03-29,-1.094,-1.094,-1.094,1
25,6,2007-03-30,-1.107,-1.107,-1.107,1
25,6,2007-03-31,-1.12,-1.12,-1.12,1
25,6,2007-04-01,-1.132,-1.132,-1.132,1
25,6,2007-04-02,-1.144,-1.144,-1.144,1
25,6,2007-04-03,-1.156,-1.156,-1.156,1
25,6,2007-04-04,-1.168,-1.168,-1.168,1
25,6,2007-04-05,-1.179,-1.179,-1.179,1
25,6,2007-04-06,-1.191,-1.191,-1.191,1
25,6,2007-04-07,-1.202,-1.202,-1.202,1
25,6,2007-04-08,-1.214,-1.214,-1.214,1
25,6,2007-04-09,-1.225,-1.225,-1.225,1
25,6,2007-04-10,-1.236,-1.236,-1.236,1
25,6,2007-04-11,-1.246,-1.246,-1.246,1
25,6,2007-04-12,-1.257,-1.257,-1.257,1
25,6,2007-04-13,-1.267,-1.267,-1.267,1
25,6,2007-04-14,-1.277,-1.277,-1.277,1
25,6,2007-04-15,-1.288,-1.288,-1.288,1
25,6,2007-04-16,-1.298,-1.298,-1.298,1
25,6,2007-04-17,-1.308,-1.308,-1.308,1
25,6,2007-04-18,-1.318,-1.318,-1.318,1
25,6,2007-04-19,-1.327,-1.327,-1.327,1
25,6,2007-04-20,-1.337,-1.337,-1.337,1
25,6,2007-04-21,-1.346,-1.346,-1.346,1
25,6,2007-04-22,-1.355,-1.355,-1.355,1
25,6,2007-04-23,-1.363,-1.363,-1.363,1
25,6,2007-04-24,-1.369,-1.369,-1.369,1
25,6,2007-04-25,-1.374,-1.374,-1.374,1
25,6,2007-04-26,-1.376,-1.376,-1.376,1
25,6,2007-04-27,-1.375,-1.375,-1.375,1
25,6,2007-04-28,-1.368,-1.368,-1.368,1
25,6,2007-04-29,-1.355,-1.355,-1.355,1
25,6,2007-04-30,-1.34,-1.34,-1.34,1
25,6,2007-05-01,-1.323,-1.323,-1.323,1
25,6,2007-05-02,-1.306,-1.306,-1.306,1
25,6,2007-05-03,-1.29,-1.29,-1.29,1
25,6,2007-05-04,-1.275,-1.275,-1.275,1
25,6,2007-05-05,-1.262,-1.262,-1.262,1
25,6,2007-05-06,-1.25,-1.25,-1.25,1
25,6,2007-05-07,-1.24,-1.24,-1.24,1
25,6,2007-05-08,-1.23,-1.23,-1.23,1
25,6,2007-05-09,-1.221,-1.221,-1.221,1
25,6,2007-05-10,-1.213,-1.213,-1.213,1
25,6,2007-05-11,-1.204,-1.204,-1.204,1
25,6,2007-05-12,-1.196,-1.196,-1.196,1
25,6,2007-05-13,-1.189,-1.189,-1.189,1
25,6,2007-05-14,-1.181,-1.181,-1.181,1
25,6,2007-05-15,-1.172,-1.172,-1.172,1
25,6,2007-05-16,-1.163,-1.163,-1.163,1
25,6,2007-05-17,-1.154,-1.154,-1.154,1
25,6,2007-05-18,-1.145,-1.145,-1.145,1
25,6,2007-05-19,-1.136,-1.136,-1.136,1
25,6,2007-05-20,-1.126,-1.126,-1.126,1
25,6,2007-05-21,-1.117,-1.117,-1.117,1
25,6,2007-05-22,-1.107,-1.107,-1.107,1
25,6,2007-05-23,-1.098,-1.098,-1.098,1
25,6,2007-05-24,-1.088,-1.088,-1.088,1
25,6,2007-05-25,-1.078,-1.078,-1.078,1
25,6,2007-05-26,-1.068,-1.068,-1.068,1
25,6,2007-05-27,-1.058,-1.058,-1.058,1
25,6,2007-05-28,-1.048,-1.048,-1.048,1
25,6,2007-05-29,-1.038,-1.038,-1.038,1
25,6,2007-05-30,-1.027,-1.027,-1.027,1
25,6,2007-05-31,-1.017,-1.017,-1.017,1
25,6,2007-06-01,-1.008,-1.008,-1.008,1
25,6,2007-06-02,-0.999,-0.999,-0.999,1
25,6,2007-06-03,-0.989,-0.989,-0.989,1
25,6,2007-06-04,-0.98,-0.98,-0.98,1
25,6,2007-06-05,-0.971,-0.971,-0.971,1
25,6,2007-06-06,-0.962,-0.962,-0.962,1
25,6,2007-06-07,-0.953,-0.953,-0.953,1
25,6,2007-06-08,-0.945,-0.945,-0.945,1
25,6,2007-06-09,-0.936,-0.936,-0.936,1
25,6,2007-06-10,-0.927,-0.927,-0.927,1
25,6,2007-06-11,-0.919,-0.919,-0.919,1
25,6,2007-06-12,-0.91,-0.91,-0.91,1
25,6,2007-06-13,-0.902,-0.902,-0.902,1
25,6,2007-06-14,-0.893,-0.893,-0.893,1
25,6,2007-06-15,-0.885,-0.885,-0.885,1
25,6,2007-06-16,-0.877,-0.877,-0.877,1
25,6,2007-06-17,-0.868,-0.868,-0.868,1
25,6,2007-06-18,-0.801,-0.801,-0.801,1
25,6,2007-06-19,-0.847,-0.847,-0.847,1
25,6,2007-06-20,-0.838,-0.838,-0.838,1
25,6,2007-06-21,-0.831,-0.831,-0.831,1
25,6,2007-06-22,-0.822,-0.822,-0.822,1
25,6,2007-06-23,-0.813,-0.813,-0.813,1
25,6,2007-06-24,-0.805,-0.805,-0.805,1
25,6,2007-06-25,-0.797,-0.797,-0.797,1
25,6,2007-06-26,-0.789,-0.789,-0.789,1
25,6,2007-06-27,-0.781,-0.781,-0.781,1
25,6,2007-06-28,-0.772,-0.772,-0.772,1
25,6,2007-06-29,-0.764,-0.764,-0.764,1
25,6,2007-06-30,-0.756,-0.756,-0.756,1
25,6,2007-07-01,-0.748,-0.748,-0.748,1
25,6,2007-07-02,-0.741,-0.741,-0.741,1
25,6,2007-07-03,-0.734,-0.734,-0.734,1
25,6,2007-07-04,-0.727,-0.727,-0.727,1
25,6,2007-07-05,-0.721,-0.721,-0.721,1
25,6,2007-07-06,-0.713,-0.713,-0.713,1
25,6,2007-07-07,-0.706,-0.706,-0.706,1
25,6,2007-07-08,-0.699,-0.699,-0.699,1
25,6,2007-07-09,-0.694,-0.694,-0.694,1
25,6,2007-07-10,-0.689,-0.689,-0.689,1
25,6,2007-07-11,-0.682,-0.682,-0.682,1
25,6,2007-07-12,-0.676,-0.676,-0.676,1
25,6,2007-07-13,-0.67,-0.67,-0.67,1
25,6,2007-07-14,-0.664,-0.664,-0.664,1
25,6,2007-07-15,-0.659,-0.659,-0.659,1
25,6,2007-07-16,-0.653,-0.653,-0.653,1
25,6,2007-07-17,-0.648,-0.648,-0.648,1
25,6,2007-07-18,-0.643,-0.643,-0.643,1
25,6,2007-07-19,-0.639,-0.639,-0.639,1
25,6,2007-07-20,-0.634,-0.634,-0.634,1
25,6,2007-07-21,-0.63,-0.63,-0.63,1
25,6,2007-07-22,-0.625,-0.625,-0.625,1
25,6,2007-07-23,-0.621,-0.621,-0.621,1
25,6,2007-07-24,-0.618,-0.618,-0.618,1
25,6,2007-07-25,-0.613,-0.613,-0.613,1
25,6,2007-07-26,-0.609,-0.609,-0.609,1
25,6,2007-07-27,-0.605,-0.605,-0.605,1
25,6,2007-07-28,-0.601,-0.601,-0.601,1
25,6,2007-07-29,-0.598,-0.598,-0.598,1
25,6,2007-07-30,-0.594,-0.594,-0.594,1
25,6,2007-07-31,-0.591,-0.591,-0.591,1
25,6,2007-08-01,-0.587,-0.587,-0.587,1
25,6,2007-08-02,-0.583,-0.583,-0.583,1
25,6,2007-08-03,-0.581,-0.581,-0.581,1
25,6,2007-08-04,-0.577,-0.577,-0.577,1
25,6,2007-08-05,-0.573,-0.573,-0.573,1
25,6,2007-08-06,-0.57,-0.57,-0.57,1
25,6,2007-08-07,-0.567,-0.567,-0.567,1
25,6,2007-08-08,-0.564,-0.564,-0.564,1
25,6,2007-08-09,-0.562,-0.562,-0.562,1
25,6,2007-08-10,-0.559,-0.559,-0.559,1
25,6,2007-08-11,-0.555,-0.555,-0.555,1
25,6,2007-08-12,-0.551,-0.551,-0.551,1
25,6,2007-08-13,-0.548,-0.548,-0.548,1
25,6,2007-08-14,-0.545,-0.545,-0.545,1
25,6,2007-08-15,-0.541,-0.541,-0.541,1
25,6,2007-08-16,-0.539,-0.539,-0.539,1
25,6,2007-08-17,-0.536,-0.536,-0.536,1
25,6,2007-08-18,-0.533,-0.533,-0.533,1
25,6,2007-08-19,-0.53,-0.53,-0.53,1
25,6,2007-08-20,-0.528,-0.528,-0.528,1
25,6,2007-08-21,-0.526,-0.526,-0.526,1
25,6,2007-08-22,-0.522,-0.522,-0.522,1
25,6,2007-08-23,-0.519,-0.519,-0.519,1
25,6,2007-08-24,-0.514,-0.514,-0.514,1
25,6,2007-08-25,-0.512,-0.512,-0.512,1
25,6,2007-08-26,-0.51,-0.51,-0.51,1
25,6,2007-08-27,-0.507,-0.507,-0.507,1
25,6,2007-08-28,-0.505,-0.505,-0.505,1
25,6,2007-08-29,-0.503,-0.503,-0.503,1
25,6,2007-08-30,-0.5,-0.5,-0.5,1
25,6,2007-08-31,-0.497,-0.497,-0.497,1
25,6,2007-09-01,-0.495,-0.495,-0.495,1
25,6,2007-09-02,-0.492,-0.492,-0.492,1
25,6,2007-09-03,-0.49,-0.49,-0.49,1
25,6,2007-09-04,-0.489,-0.489,-0.489,1
25,6,2007-09-05,-0.487,-0.487,-0.487,1
25,6,2007-09-06,-0.485,-0.485,-0.485,1
25,6,2007-09-07,-0.481,-0.481,-0.481,1
25,6,2007-09-08,-0.479,-0.479,-0.479,1
25,6,2007-09-09,-0.476,-0.476,-0.476,1
25,6,2007-09-10,-0.474,-0.474,-0.474,1
25,6,2007-09-11,-0.471,-0.471,-0.471,1
25,6,2007-09-12,-0.469,-0.469,-0.469,1
25,6,2007-09-13,-0.467,-0.467,-0.467,1
25,6,2007-09-14,-0.464,-0.464,-0.464,1
25,6,2007-09-15,-0.462,-0.462,-0.462,1
25,6,2007-09-16,-0.46,-0.46,-0.46,1
25,6,2007-09-17,-0.458,-0.458,-0.458,1
25,6,2007-09-18,-0.456,-0.456,-0.456,1
25,6,2007-09-19,-0.455,-0.455,-0.455,1
25,6,2007-09-20,-0.453,-0.453,-0.453,1
25,6,2007-09-21,-0.45,-0.45,-0.45,1
25,6,2007-09-22,-0.448,-0.448,-0.448,1
25,6,2007-09-23,-0.445,-0.445,-0.445,1
25,6,2007-09-24,-0.443,-0.443,-0.443,1
25,6,2007-09-25,-0.442,-0.442,-0.442,1
25,6,2007-09-26,-0.441,-0.441,-0.441,1
25,6,2007-09-27,-0.438,-0.438,-0.438,1
25,6,2007-09-28,-0.437,-0.437,-0.437,1
25,6,2007-09-29,-0.435,-0.435,-0.435,1
25,6,2007-09-30,-0.433,-0.433,-0.433,1
25,6,2007-10-01,-0.431,-0.431,-0.431,1
25,6,2007-10-02,-0.429,-0.429,-0.429,1
25,6,2007-10-03,-0.427,-0.427,-0.427,1
25,6,2007-10-04,-0.425,-0.425,-0.425,1
25,6,2007-10-05,-0.423,-0.423,-0.423,1
25,6,2007-10-06,-0.421,-0.421,-0.421,1
25,6,2007-10-07,-0.42,-0.42,-0.42,1
25,6,2007-10-08,-0.418,-0.418,-0.418,1
25,6,2007-10-09,-0.417,-0.417,-0.417,1
25,6,2007-10-10,-0.415,-0.415,-0.415,1
25,6,2007-10-11,-0.414,-0.414,-0.414,1
25,6,2007-10-12,-0.412,-0.412,-0.412,1
25,6,2007-10-13,-0.411,-0.411,-0.411,1
25,6,2007-10-14,-0.409,-0.409,-0.409,1
25,6,2007-10-15,-0.407,-0.407,-0.407,1
25,6,2007-10-16,-0.405,-0.405,-0.405,1
25,6,2007-10-17,-0.404,-0.404,-0.404,1
25,6,2007-10-18,-0.403,-0.403,-0.403,1
25,6,2007-10-19,-0.403,-0.403,-0.403,1
25,6,2007-10-20,-0.402,-0.402,-0.402,1
25,6,2007-10-21,-0.401,-0.401,-0.401,1
25,6,2007-10-22,-0.399,-0.399,-0.399,1
25,6,2007-10-23,-0.397,-0.397,-0.397,1
25,6,2007-10-24,-0.396,-0.396,-0.396,1
25,6,2007-10-25,-0.394,-0.394,-0.394,1
25,6,2007-10-26,-0.393,-0.393,-0.393,1
25,6,2007-10-27,-0.391,-0.391,-0.391,1
25,6,2007-10-28,-0.39,-0.39,-0.39,1
25,6,2007-10-29,-0.388,-0.388,-0.388,1
25,6,2007-10-30,-0.387,-0.387,-0.387,1
25,6,2007-10-31,-0.385,-0.385,-0.385,1
25,6,2007-11-01,-0.385,-0.385,-0.385,1
25,6,2007-11-02,-0.383,-0.383,-0.383,1
25,6,2007-11-03,-0.382,-0.382,-0.382,1
25,6,2007-11-04,-0.381,-0.381,-0.381,1
25,6,2007-11-05,-0.38,-0.38,-0.38,1
25,6,2007-11-06,-0.379,-0.379,-0.379,1
25,6,2007-11-07,-0.379,-0.379,-0.379,1
25,6,2007-11-08,-0.377,-0.377,-0.377,1
25,6,2007-11-09,-0.376,-0.376,-0.376,1
25,6,2007-11-10,-0.375,-0.375,-0.375,1
25,6,2007-11-11,-0.374,-0.374,-0.374,1
25,6,2007-11-12,-0.373,-0.373,-0.373,1
25,6,2007-11-13,-0.372,-0.372,-0.372,1
25,6,2007-11-14,-0.371,-0.371,-0.371,1
25,6,2007-11-15,-0.37,-0.37,-0.37,1
25,6,2007-11-16,-0.369,-0.369,-0.369,1
25,6,2007-11-17,-0.368,-0.368,-0.368,1
25,6,2007-11-18,-0.367,-0.367,-0.367,1
25,6,2007-11-19,-0.366,-0.366,-0.366,1
25,6,2007-11-20,-0.364,-0.364,-0.364,1
25,6,2007-11-21,-0.363,-0.363,-0.363,1
25,6,2007-11-22,-0.362,-0.362,-0.362,1
25,6,2007-11-23,-0.361,-0.361,-0.361,1
25,6,2007-11-24,-0.36,-0.36,-0.36,1
25,6,2007-11-25,-0.359,-0.359,-0.359,1
25,6,2007-11-26,-0.359,-0.359,-0.359,1
25,6,2007-11-27,-0.358,-0.358,-0.358,1
25,6,2007-11-28,-0.357,-0.357,-0.357,1
25,6,2007-11-29,-0.356,-0.356,-0.356,1
25,6,2007-11-30,-0.355,-0.355,-0.355,1
25,6,2007-12-01,-0.354,-0.354,-0.354,1
25,6,2007-12-02,-0.353,-0.353,-0.353,1
25,6,2007-12-03,-0.352,-0.352,-0.352,1
25,6,2007-12-04,-0.352,-0.352,-0.352,1
25,6,2007-12-05,-0.35,-0.35,-0.35,1
25,6,2007-12-06,-0.35,-0.35,-0.35,1
25,6,2007-12-07,-0.349,-0.349,-0.349,1
25,6,2007-12-08,-0.348,-0.348,-0.348,1
25,6,2007-12-09,-0.347,-0.347,-0.347,1
25,6,2007-12-10,-0.347,-0.347,-0.347,1
25,6,2007-12-11,-0.346,-0.346,-0.346,1
25,6,2007-12-12,-0.345,-0.345,-0.345,1
25,6,2007-12-13,-0.344,-0.344,-0.344,1
25,6,2007-12-14,-0.344,-0.344,-0.344,1
25,6,2007-12-15,-0.343,-0.343,-0.343,1
25,6,2007-12-16,-0.342,-0.342,-0.342,1
25,6,2007-12-17,-0.342,-0.342,-0.342,1
25,6,2007-12-18,-0.341,-0.341,-0.341,1
25,6,2007-12-19,-0.341,-0.341,-0.341,1
25,6,2007-12-20,-0.34,-0.34,-0.34,1
25,6,2007-12-21,-0.339,-0.339,-0.339,1
25,6,2007-12-22,-0.338,-0.338,-0.338,1
25,6,2007-12-23,-0.338,-0.338,-0.338,1
25,6,2007-12-24,-0.337,-0.337,-0.337,1
25,6,2007-12-25,-0.337,-0.337,-0.337,1
25,6,2007-12-26,-0.336,-0.336,-0.336,1
25,6,2007-12-27,-0.336,-0.336,-0.336,1
25,6,2007-12-28,-0.335,-0.335,-0.335,1
25,6,2007-12-29,-0.335,-0.335,-0.335,1
25,6,2007-12-30,-0.335,-0.335,-0.335,1
25,6,2007-12-31,-0.334,-0.334,-0.334,1
25,6,2008-01-01,-0.334,-0.334,-0.334,1
25,6,2008-01-02,-0.334,-0.334,-0.334,1
25,6,2008-01-03,-0.333,-0.333,-0.333,1
25,6,2008-01-04,-0.333,-0.333,-0.333,1
25,6,2008-01-05,-0.333,-0.333,-0.333,1
25,6,2008-01-06,-0.333,-0.333,-0.333,1
25,6,2008-01-07,-0.333,-0.333,-0.333,1
25,6,2008-01-08,-0.333,-0.333,-0.333,1
25,6,2008-01-09,-0.334,-0.334,-0.334,1
25,6,2008-01-10,-0.334,-0.334,-0.334,1
25,6,2008-01-11,-0.334,-0.334,-0.334,1
25,6,2008-01-12,-0.335,-0.335,-0.335,1
25,6,2008-01-13,-0.336,-0.336,-0.336,1
25,6,2008-01-14,-0.337,-0.337,-0.337,1
25,6,2008-01-15,-0.339,-0.339,-0.339,1
25,6,2008-01-16,-0.341,-0.341,-0.341,1
25,6,2008-01-17,-0.344,-0.344,-0.344,1
25,6,2008-01-18,-0.345,-0.345,-0.345,1
25,6,2008-01-19,-0.348,-0.348,-0.348,1
25,6,2008-01-20,-0.352,-0.352,-0.352,1
25,6,2008-01-21,-0.356,-0.356,-0.356,1
25,6,2008-01-22,-0.36,-0.36,-0.36,1
25,6,2008-01-23,-0.365,-0.365,-0.365,1
25,6,2008-01-24,-0.371,-0.371,-0.371,1
25,6,2008-01-25,-0.377,-0.377,-0.377,1
25,6,2008-01-26,-0.384,-0.384,-0.384,1
25,6,2008-01-27,-0.391,-0.391,-0.391,1
25,6,2008-01-28,-0.398,-0.398,-0.398,1
25,6,2008-01-29,-0.407,-0.407,-0.407,1
25,6,2008-01-30,-0.416,-0.416,-0.416,1
25,6,2008-01-31,-0.426,-0.426,-0.426,1
25,6,2008-02-01,-0.437,-0.437,-0.437,1
25,6,2008-02-02,-0.448,-0.448,-0.448,1
25,6,2008-02-03,-0.459,-0.459,-0.459,1
25,6,2008-02-04,-0.472,-0.472,-0.472,1
25,6,2008-02-05,-0.485,-0.485,-0.485,1
25,6,2008-02-06,-0.498,-0.498,-0.498,1
25,6,2008-02-07,-0.512,-0.512,-0.512,1
25,6,2008-02-08,-0.526,-0.526,-0.526,1
25,6,2008-02-09,-0.541,-0.541,-0.541,1
25,6,2008-02-10,-0.555,-0.555,-0.555,1
25,6,2008-02-11,-0.57,-0.57,-0.57,1
25,6,2008-02-12,-0.583,-0.583,-0.583,1
25,6,2008-02-13,-0.598,-0.598,-0.598,1
25,6,2008-02-14,-0.612,-0.612,-0.612,1
25,6,2008-02-15,-0.626,-0.626,-0.626,1
25,6,2008-02-16,-0.64,-0.64,-0.64,1
25,6,2008-02-17,-0.653,-0.653,-0.653,1
25,6,2008-02-18,-0.667,-0.667,-0.667,1
25,6,2008-02-19,-0.68,-0.68,-0.68,1
25,6,2008-02-20,-0.694,-0.694,-0.694,1
25,6,2008-02-21,-0.707,-0.707,-0.707,1
25,6,2008-02-22,-0.724,-0.724,-0.724,1
25,6,2008-02-23,-0.734,-0.734,-0.734,1
25,6,2008-02-24,-0.747,-0.747,-0.747,1
25,6,2008-02-25,-0.76,-0.76,-0.76,1
25,6,2008-02-26,-0.773,-0.773,-0.773,1
25,6,2008-02-27,-0.786,-0.786,-0.786,1
25,6,2008-02-28,-0.799,-0.799,-0.799,1
25,6,2008-02-29,-0.811,-0.811,-0.811,1
25,6,2008-03-01,-0.824,-0.824,-0.824,1
25,6,2008-03-02,-0.836,-0.836,-0.836,1
25,6,2008-03-03,-0.849,-0.849,-0.849,1
25,6,2008-03-04,-0.86,-0.86,-0.86,1
25,6,2008-03-05,-0.873,-0.873,-0.873,1
25,6,2008-03-06,-0.885,-0.885,-0.885,1
25,6,2008-03-07,-0.898,-0.898,-0.898,1
25,6,2008-03-08,-0.91,-0.91,-0.91,1
25,6,2008-03-09,-0.922,-0.922,-0.922,1
25,6,2008-03-10,-0.934,-0.934,-0.934,1
25,6,2008-03-11,-0.947,-0.947,-0.947,1
25,6,2008-03-12,-0.959,-0.959,-0.959,1
25,6,2008-03-13,-0.971,-0.971,-0.971,1
25,6,2008-03-14,-0.983,-0.983,-0.983,1
25,6,2008-03-15,-0.995,-0.995,-0.995,1
25,6,2008-03-16,-1.007,-1.007,-1.007,1
25,6,2008-03-17,-1.019,-1.019,-1.019,1
25,6,2008-03-18,-1.031,-1.031,-1.031,1
25,6,2008-03-19,-1.043,-1.043,-1.043,1
25,6,2008-03-20,-1.054,-1.054,-1.054,1
25,6,2008-03-21,-1.066,-1.066,-1.066,1
25,6,2008-03-22,-1.078,-1.078,-1.078,1
25,6,2008-03-23,-1.09,-1.09,-1.09,1
25,6,2008-03-24,-1.101,-1.101,-1.101,1
25,6,2008-03-25,-1.113,-1.113,-1.113,1
25,6,2008-03-26,-1.125,-1.125,-1.125,1
25,6,2008-03-27,-1.136,-1.136,-1.136,1
25,6,2008-03-28,-1.148,-1.148,-1.148,1
25,6,2008-03-29,-1.159,-1.159,-1.159,1
25,6,2008-03-30,-1.171,-1.171,-1.171,1
25,6,2008-03-31,-1.182,-1.182,-1.182,1
25,6,2008-04-01,-1.194,-1.194,-1.194,1
25,6,2008-04-02,-1.205,-1.205,-1.205,1
25,6,2008-04-03,-1.216,-1.216,-1.216,1
25,6,2008-04-04,-1.227,-1.227,-1.227,1
25,6,2008-04-05,-1.238,-1.238,-1.238,1
25,6,2008-04-06,-1.249,-1.249,-1.249,1
25,6,2008-04-07,-1.259,-1.259,-1.259,1
25,6,2008-04-08,-1.27,-1.27,-1.27,1
25,6,2008-04-09,-1.28,-1.28,-1.28,1
25,6,2008-04-10,-1.29,-1.29,-1.29,1
25,6,2008-04-11,-1.3,-1.3,-1.3,1
25,6,2008-04-12,-1.311,-1.311,-1.311,1
25,6,2008-04-13,-1.321,-1.321,-1.321,1
25,6,2008-04-14,-1.33,-1.33,-1.33,1
25,6,2008-04-15,-1.34,-1.34,-1.34,1
25,6,2008-04-16,-1.35,-1.35,-1.35,1
25,6,2008-04-17,-1.36,-1.36,-1.36,1
25,6,2008-04-18,-1.369,-1.369,-1.369,1
25,6,2008-04-19,-1.379,-1.379,-1.379,1
25,6,2008-04-20,-1.388,-1.388,-1.388,1
25,6,2008-04-21,-1.397,-1.397,-1.397,1
25,6,2008-04-22,-1.406,-1.406,-1.406,1
25,6,2008-04-23,-1.415,-1.415,-1.415,1
25,6,2008-04-24,-1.424,-1.424,-1.424,1
25,6,2008-04-25,-1.433,-1.433,-1.433,1
25,6,2008-04-26,-1.442,-1.442,-1.442,1
25,6,2008-04-27,-1.451,-1.451,-1.451,1
25,6,2008-04-28,-1.459,-1.459,-1.459,1
25,6,2008-04-29,-1.467,-1.467,-1.467,1
25,6,2008-04-30,-1.475,-1.475,-1.475,1
25,6,2008-05-01,-1.483,-1.483,-1.483,1
25,6,2008-05-02,-1.491,-1.491,-1.491,1
25,6,2008-05-03,-1.499,-1.499,-1.499,1
25,6,2008-05-04,-1.506,-1.506,-1.506,1
25,6,2008-05-05,-1.514,-1.514,-1.514,1
25,6,2008-05-06,-1.521,-1.521,-1.521,1
25,6,2008-05-07,-1.528,-1.528,-1.528,1
25,6,2008-05-08,-1.535,-1.535,-1.535,1
25,6,2008-05-09,-1.542,-1.542,-1.542,1
25,6,2008-05-10,-1.547,-1.547,-1.547,1
25,6,2008-05-11,-1.551,-1.551,-1.551,1
25,6,2008-05-12,-1.553,-1.553,-1.553,1
25,6,2008-05-13,-1.554,-1.554,-1.554,1
25,6,2008-05-14,-1.555,-1.555,-1.555,1
25,6,2008-05-15,-1.556,-1.556,-1.556,1
25,6,2008-05-16,-1.558,-1.558,-1.558,1
25,6,2008-05-17,-1.561,-1.561,-1.561,1
25,6,2008-05-18,-1.564,-1.564,-1.564,1
25,6,2008-05-19,-1.568,-1.568,-1.568,1
25,6,2008-05-20,-1.572,-1.572,-1.572,1
25,6,2008-05-21,-1.576,-1.576,-1.576,1
25,6,2008-05-22,-1.58,-1.58,-1.58,1
25,6,2008-05-23,-1.585,-1.585,-1.585,1
25,6,2008-05-24,-1.589,-1.589,-1.589,1
25,6,2008-05-25,-1.593,-1.593,-1.593,1
25,6,2008-05-26,-1.598,-1.598,-1.598,1
25,6,2008-05-27,-1.602,-1.602,-1.602,1
25,6,2008-05-28,-1.605,-1.605,-1.605,1
25,6,2008-05-29,-1.608,-1.608,-1.608,1
25,6,2008-05-30,-1.605,-1.605,-1.605,1
25,6,2008-05-31,-1.595,-1.595,-1.595,1
25,6,2008-06-01,-1.578,-1.578,-1.578,1
25,6,2008-06-02,-1.556,-1.556,-1.556,1
25,6,2008-06-03,-1.531,-1.531,-1.531,1
25,6,2008-06-04,-1.505,-1.505,-1.505,1
25,6,2008-06-05,-1.478,-1.478,-1.478,1
25,6,2008-06-06,-1.451,-1.451,-1.451,1
25,6,2008-06-07,-1.423,-1.423,-1.423,1
25,6,2008-06-08,-1.396,-1.396,-1.396,1
25,6,2008-06-09,-1.368,-1.368,-1.368,1
25,6,2008-06-10,-1.34,-1.34,-1.34,1
25,6,2008-06-11,-1.314,-1.314,-1.314,1
25,6,2008-06-12,-1.287,-1.287,-1.287,1
25,6,2008-06-13,-1.262,-1.262,-1.262,1
25,6,2008-06-14,-1.238,-1.238,-1.238,1
25,6,2008-06-15,-1.214,-1.214,-1.214,1
25,6,2008-06-16,-1.192,-1.192,-1.192,1
25,6,2008-06-17,-1.17,-1.17,-1.17,1
25,6,2008-06-18,-1.15,-1.15,-1.15,1
25,6,2008-06-19,-1.131,-1.131,-1.131,1
25,6,2008-06-20,-1.112,-1.112,-1.112,1
25,6,2008-06-21,-1.094,-1.094,-1.094,1
25,6,2008-06-22,-1.077,-1.077,-1.077,1
25,6,2008-06-23,-1.06,-1.06,-1.06,1
25,6,2008-06-24,-1.042,-1.042,-1.042,1
25,6,2008-06-25,-1.026,-1.026,-1.026,1
25,6,2008-06-26,-1.012,-1.012,-1.012,1
25,6,2008-06-27,-0.998,-0.998,-0.998,1
25,6,2008-06-28,-0.984,-0.984,-0.984,1
25,6,2008-06-29,-0.97,-0.97,-0.97,1
25,6,2008-06-30,-0.958,-0.958,-0.958,1
25,6,2008-07-01,-0.946,-0.946,-0.946,1
25,6,2008-07-02,-0.934,-0.934,-0.934,1
25,6,2008-07-03,-0.923,-0.923,-0.923,1
25,6,2008-07-04,-0.912,-0.912,-0.912,1
25,6,2008-07-05,-0.901,-0.901,-0.901,1
25,6,2008-07-06,-0.891,-0.891,-0.891,1
25,6,2008-07-07,-0.882,-0.882,-0.882,1
25,6,2008-07-08,-0.872,-0.872,-0.872,1
25,6,2008-07-09,-0.861,-0.861,-0.861,1
25,6,2008-07-10,-0.859,-0.859,-0.859,1
25,6,2008-07-11,-0.851,-0.851,-0.851,1
25,6,2008-07-12,-0.842,-0.842,-0.842,1
25,6,2008-07-13,-0.835,-0.835,-0.835,1
25,6,2008-07-14,-0.827,-0.827,-0.827,1
25,6,2008-07-15,-0.82,-0.82,-0.82,1
25,6,2008-07-16,-0.812,-0.812,-0.812,1
25,6,2008-07-17,-0.803,-0.803,-0.803,1
25,6,2008-07-18,-0.795,-0.795,-0.795,1
25,6,2008-07-19,-0.788,-0.788,-0.788,1
25,6,2008-07-20,-0.78,-0.78,-0.78,1
25,6,2008-07-21,-0.773,-0.773,-0.773,1
25,6,2008-07-22,-0.767,-0.767,-0.767,1
25,6,2008-07-23,-0.761,-0.761,-0.761,1
25,6,2008-07-24,-0.754,-0.754,-0.754,1
25,6,2008-07-25,-0.747,-0.747,-0.747,1
25,6,2008-07-26,-0.74,-0.74,-0.74,1
25,6,2008-07-27,-0.735,-0.735,-0.735,1
25,6,2008-07-28,-0.729,-0.729,-0.729,1
25,6,2008-07-29,-0.723,-0.723,-0.723,1
25,6,2008-07-30,-0.717,-0.717,-0.717,1
25,6,2008-07-31,-0.711,-0.711,-0.711,1
25,6,2008-08-01,-0.706,-0.706,-0.706,1
25,6,2008-08-02,-0.701,-0.701,-0.701,1
25,6,2008-08-03,-0.695,-0.695,-0.695,1
25,6,2008-08-04,-0.69,-0.69,-0.69,1
25,6,2008-08-05,-0.686,-0.686,-0.686,1
25,6,2008-08-06,-0.68,-0.68,-0.68,1
25,6,2008-08-07,-0.676,-0.676,-0.676,1
25,6,2008-08-08,-0.671,-0.671,-0.671,1
25,6,2008-08-09,-0.667,-0.667,-0.667,1
25,6,2008-08-10,-0.663,-0.663,-0.663,1
25,6,2008-08-11,-0.658,-0.658,-0.658,1
25,6,2008-08-12,-0.653,-0.653,-0.653,1
25,6,2008-08-13,-0.649,-0.649,-0.649,1
25,6,2008-08-14,-0.645,-0.645,-0.645,1
25,6,2008-08-15,-0.641,-0.641,-0.641,1
25,6,2008-08-16,-0.638,-0.638,-0.638,1
25,6,2008-08-17,-0.634,-0.634,-0.634,1
25,6,2008-08-18,-0.629,-0.629,-0.629,1
25,6,2008-08-19,-0.625,-0.625,-0.625,1
25,6,2008-08-20,-0.621,-0.621,-0.621,1
25,6,2008-08-21,-0.617,-0.617,-0.617,1
25,6,2008-08-22,-0.613,-0.613,-0.613,1
25,6,2008-08-23,-0.609,-0.609,-0.609,1
25,6,2008-08-24,-0.606,-0.606,-0.606,1
25,6,2008-08-25,-0.602,-0.602,-0.602,1
25,6,2008-08-26,-0.598,-0.598,-0.598,1
25,6,2008-08-27,-0.594,-0.594,-0.594,1
25,6,2008-08-28,-0.591,-0.591,-0.591,1
25,6,2008-08-29,-0.587,-0.587,-0.587,1
25,6,2008-08-30,-0.584,-0.584,-0.584,1
25,6,2008-08-31,-0.58,-0.58,-0.58,1
25,6,2008-09-01,-0.576,-0.576,-0.576,1
25,6,2008-09-02,-0.573,-0.573,-0.573,1
25,6,2008-09-03,-0.57,-0.57,-0.57,1
25,6,2008-09-04,-0.567,-0.567,-0.567,1
25,6,2008-09-05,-0.564,-0.564,-0.564,1
25,6,2008-09-06,-0.56,-0.56,-0.56,1
25,6,2008-09-07,-0.557,-0.557,-0.557,1
25,6,2008-09-08,-0.554,-0.554,-0.554,1
25,6,2008-09-09,-0.551,-0.551,-0.551,1
25,6,2008-09-10,-0.547,-0.547,-0.547,1
25,6,2008-09-11,-0.544,-0.544,-0.544,1
25,6,2008-09-12,-0.54,-0.54,-0.54,1
25,6,2008-09-13,-0.538,-0.538,-0.538,1
25,6,2008-09-14,-0.536,-0.536,-0.536,1
25,6,2008-09-15,-0.533,-0.533,-0.533,1
25,6,2008-09-16,-0.53,-0.53,-0.53,1
25,6,2008-09-17,-0.527,-0.527,-0.527,1
25,6,2008-09-18,-0.524,-0.524,-0.524,1
25,6,2008-09-19,-0.521,-0.521,-0.521,1
25,6,2008-09-20,-0.518,-0.518,-0.518,1
25,6,2008-09-21,-0.515,-0.515,-0.515,1
25,6,2008-09-22,-0.513,-0.513,-0.513,1
25,6,2008-09-23,-0.51,-0.51,-0.51,1
25,6,2008-09-24,-0.507,-0.507,-0.507,1
25,6,2008-09-25,-0.504,-0.504,-0.504,1
25,6,2008-09-26,-0.502,-0.502,-0.502,1
25,6,2008-09-27,-0.499,-0.499,-0.499,1
25,6,2008-09-28,-0.496,-0.496,-0.496,1
25,6,2008-09-29,-0.493,-0.493,-0.493,1
25,6,2008-09-30,-0.49,-0.49,-0.49,1
25,6,2008-10-01,-0.488,-0.488,-0.488,1
25,6,2008-10-02,-0.485,-0.485,-0.485,1
25,6,2008-10-03,-0.483,-0.483,-0.483,1
25,6,2008-10-04,-0.481,-0.481,-0.481,1
25,6,2008-10-05,-0.479,-0.479,-0.479,1
25,6,2008-10-06,-0.476,-0.476,-0.476,1
25,6,2008-10-07,-0.474,-0.474,-0.474,1
25,6,2008-10-08,-0.471,-0.471,-0.471,1
25,6,2008-10-09,-0.469,-0.469,-0.469,1
25,6,2008-10-10,-0.467,-0.467,-0.467,1
25,6,2008-10-11,-0.464,-0.464,-0.464,1
25,6,2008-10-12,-0.462,-0.462,-0.462,1
25,6,2008-10-13,-0.46,-0.46,-0.46,1
25,6,2008-10-14,-0.457,-0.457,-0.457,1
25,6,2008-10-15,-0.455,-0.455,-0.455,1
25,6,2008-10-16,-0.453,-0.453,-0.453,1
25,6,2008-10-17,-0.452,-0.452,-0.452,1
25,6,2008-10-18,-0.45,-0.45,-0.45,1
25,6,2008-10-19,-0.448,-0.448,-0.448,1
25,6,2008-10-20,-0.446,-0.446,-0.446,1
25,6,2008-10-21,-0.444,-0.444,-0.444,1
25,6,2008-10-22,-0.442,-0.442,-0.442,1
25,6,2008-10-23,-0.44,-0.44,-0.44,1
25,6,2008-10-24,-0.438,-0.438,-0.438,1
25,6,2008-10-25,-0.436,-0.436,-0.436,1
25,6,2008-10-26,-0.434,-0.434,-0.434,1
25,6,2008-10-27,-0.433,-0.433,-0.433,1
25,6,2008-10-28,-0.431,-0.431,-0.431,1
25,6,2008-10-29,-0.43,-0.43,-0.43,1
25,6,2008-10-30,-0.428,-0.428,-0.428,1
25,6,2008-10-31,-0.427,-0.427,-0.427,1
25,6,2008-11-01,-0.425,-0.425,-0.425,1
25,6,2008-11-02,-0.423,-0.423,-0.423,1
25,6,2008-11-03,-0.422,-0.422,-0.422,1
25,6,2008-11-04,-0.42,-0.42,-0.42,1
25,6,2008-11-05,-0.419,-0.419,-0.419,1
25,6,2008-11-06,-0.417,-0.417,-0.417,1
25,6,2008-11-07,-0.416,-0.416,-0.416,1
25,6,2008-11-08,-0.414,-0.414,-0.414,1
25,6,2008-11-09,-0.413,-0.413,-0.413,1
25,6,2008-11-10,-0.411,-0.411,-0.411,1
25,6,2008-11-11,-0.41,-0.41,-0.41,1
25,6,2008-11-12,-0.408,-0.408,-0.408,1
25,6,2008-11-13,-0.407,-0.407,-0.407,1
25,6,2008-11-14,-0.405,-0.405,-0.405,1
25,6,2008-11-15,-0.404,-0.404,-0.404,1
25,6,2008-11-16,-0.403,-0.403,-0.403,1
25,6,2008-11-17,-0.401,-0.401,-0.401,1
25,6,2008-11-18,-0.4,-0.4,-0.4,1
25,6,2008-11-19,-0.399,-0.399,-0.399,1
25,6,2008-11-20,-0.397,-0.397,-0.397,1
25,6,2008-11-21,-0.396,-0.396,-0.396,1
25,6,2008-11-22,-0.395,-0.395,-0.395,1
25,6,2008-11-23,-0.393,-0.393,-0.393,1
25,6,2008-11-24,-0.392,-0.392,-0.392,1
25,6,2008-11-25,-0.391,-0.391,-0.391,1
25,6,2008-11-26,-0.39,-0.39,-0.39,1
25,6,2008-11-27,-0.389,-0.389,-0.389,1
25,6,2008-11-28,-0.388,-0.388,-0.388,1
25,6,2008-11-29,-0.386,-0.386,-0.386,1
25,6,2008-11-30,-0.385,-0.385,-0.385,1
25,6,2008-12-01,-0.384,-0.384,-0.384,1
25,6,2008-12-02,-0.383,-0.383,-0.383,1
25,6,2008-12-03,-0.381,-0.381,-0.381,1
25,6,2008-12-04,-0.38,-0.38,-0.38,1
25,6,2008-12-05,-0.379,-0.379,-0.379,1
25,6,2008-12-06,-0.378,-0.378,-0.378,1
25,6,2008-12-07,-0.377,-0.377,-0.377,1
25,6,2008-12-08,-0.376,-0.376,-0.376,1
25,6,2008-12-09,-0.375,-0.375,-0.375,1
25,6,2008-12-10,-0.374,-0.374,-0.374,1
25,6,2008-12-11,-0.373,-0.373,-0.373,1
25,6,2008-12-12,-0.371,-0.371,-0.371,1
25,6,2008-12-13,-0.37,-0.37,-0.37,1
25,6,2008-12-14,-0.369,-0.369,-0.369,1
25,6,2008-12-15,-0.368,-0.368,-0.368,1
25,6,2008-12-16,-0.367,-0.367,-0.367,1
25,6,2008-12-17,-0.366,-0.366,-0.366,1
25,6,2008-12-18,-0.365,-0.365,-0.365,1
25,6,2008-12-19,-0.364,-0.364,-0.364,1
25,6,2008-12-20,-0.363,-0.363,-0.363,1
25,6,2008-12-21,-0.362,-0.362,-0.362,1
25,6,2008-12-22,-0.362,-0.362,-0.362,1
25,6,2008-12-23,-0.361,-0.361,-0.361,1
25,6,2008-12-24,-0.36,-0.36,-0.36,1
25,6,2008-12-25,-0.359,-0.359,-0.359,1
25,6,2008-12-26,-0.358,-0.358,-0.358,1
25,6,2008-12-27,-0.357,-0.357,-0.357,1
25,6,2008-12-28,-0.356,-0.356,-0.356,1
25,6,2008-12-29,-0.355,-0.355,-0.355,1
25,6,2008-12-30,-0.354,-0.354,-0.354,1
25,6,2008-12-31,-0.353,-0.353,-0.353,1
25,6,2009-01-01,-0.352,-0.352,-0.352,1
25,6,2009-01-02,-0.351,-0.351,-0.351,1
25,6,2009-01-03,-0.351,-0.351,-0.351,1
25,6,2009-01-04,-0.35,-0.35,-0.35,1
25,6,2009-01-05,-0.349,-0.349,-0.349,1
25,6,2009-01-06,-0.348,-0.348,-0.348,1
25,6,2009-01-07,-0.348,-0.348,-0.348,1
25,6,2009-01-08,-0.347,-0.347,-0.347,1
25,6,2009-01-09,-0.346,-0.346,-0.346,1
25,6,2009-01-10,-0.345,-0.345,-0.345,1
25,6,2009-01-11,-0.344,-0.344,-0.344,1
25,6,2009-01-12,-0.344,-0.344,-0.344,1
25,6,2009-01-13,-0.343,-0.343,-0.343,1
25,6,2009-01-14,-0.342,-0.342,-0.342,1
25,6,2009-01-15,-0.341,-0.341,-0.341,1
25,6,2009-01-16,-0.341,-0.341,-0.341,1
25,6,2009-01-17,-0.34,-0.34,-0.34,1
25,6,2009-01-18,-0.339,-0.339,-0.339,1
25,6,2009-01-19,-0.339,-0.339,-0.339,1
25,6,2009-01-20,-0.338,-0.338,-0.338,1
25,6,2009-01-21,-0.337,-0.337,-0.337,1
25,6,2009-01-22,-0.337,-0.337,-0.337,1
25,6,2009-01-23,-0.336,-0.336,-0.336,1
25,6,2009-01-24,-0.335,-0.335,-0.335,1
25,6,2009-01-25,-0.334,-0.334,-0.334,1
25,6,2009-01-26,-0.334,-0.334,-0.334,1
25,6,2009-01-27,-0.333,-0.333,-0.333,1
25,6,2009-01-28,-0.332,-0.332,-0.332,1
25,6,2009-01-29,-0.332,-0.332,-0.332,1
25,6,2009-01-30,-0.331,-0.331,-0.331,1
25,6,2009-01-31,-0.33,-0.33,-0.33,1
25,6,2009-02-01,-0.33,-0.33,-0.33,1
25,6,2009-02-02,-0.329,-0.329,-0.329,1
25,6,2009-02-03,-0.328,-0.328,-0.328,1
25,6,2009-02-04,-0.328,-0.328,-0.328,1
25,6,2009-02-05,-0.327,-0.327,-0.327,1
25,6,2009-02-06,-0.327,-0.327,-0.327,1
25,6,2009-02-07,-0.326,-0.326,-0.326,1
25,6,2009-02-08,-0.326,-0.326,-0.326,1
25,6,2009-02-09,-0.325,-0.325,-0.325,1
25,6,2009-02-10,-0.324,-0.324,-0.324,1
25,6,2009-02-11,-0.324,-0.324,-0.324,1
25,6,2009-02-12,-0.323,-0.323,-0.323,1
25,6,2009-02-13,-0.323,-0.323,-0.323,1
25,6,2009-02-14,-0.322,-0.322,-0.322,1
25,6,2009-02-15,-0.321,-0.321,-0.321,1
25,6,2009-02-16,-0.321,-0.321,-0.321,1
25,6,2009-02-17,-0.32,-0.32,-0.32,1
25,6,2009-02-18,-0.32,-0.32,-0.32,1
25,6,2009-02-19,-0.319,-0.319,-0.319,1
25,6,2009-02-20,-0.319,-0.319,-0.319,1
25,6,2009-02-21,-0.319,-0.319,-0.319,1
25,6,2009-02-22,-0.318,-0.318,-0.318,1
25,6,2009-02-23,-0.317,-0.317,-0.317,1
25,6,2009-02-24,-0.317,-0.317,-0.317,1
25,6,2009-02-25,-0.316,-0.316,-0.316,1
25,6,2009-02-26,-0.316,-0.316,-0.316,1
25,6,2009-02-27,-0.315,-0.315,-0.315,1
25,6,2009-02-28,-0.315,-0.315,-0.315,1
25,6,2009-03-01,-0.314,-0.314,-0.314,1
25,6,2009-03-02,-0.314,-0.314,-0.314,1
25,6,2009-03-03,-0.313,-0.313,-0.313,1
25,6,2009-03-04,-0.313,-0.313,-0.313,1
25,6,2009-03-05,-0.313,-0.313,-0.313,1
25,6,2009-03-06,-0.312,-0.312,-0.312,1
25,6,2009-03-07,-0.312,-0.312,-0.312,1
25,6,2009-03-08,-0.311,-0.311,-0.311,1
25,6,2009-03-09,-0.311,-0.311,-0.311,1
25,6,2009-03-10,-0.311,-0.311,-0.311,1
25,6,2009-03-11,-0.31,-0.31,-0.31,1
25,6,2009-03-12,-0.31,-0.31,-0.31,1
25,6,2009-03-13,-0.31,-0.31,-0.31,1
25,6,2009-03-14,-0.309,-0.309,-0.309,1
25,6,2009-03-15,-0.309,-0.309,-0.309,1
25,6,2009-03-16,-0.308,-0.308,-0.308,1
25,6,2009-03-17,-0.308,-0.308,-0.308,1
25,6,2009-03-18,-0.308,-0.308,-0.308,1
25,6,2009-03-19,-0.308,-0.308,-0.308,1
25,6,2009-03-20,-0.307,-0.307,-0.307,1
25,6,2009-03-21,-0.307,-0.307,-0.307,1
25,6,2009-03-22,-0.307,-0.307,-0.307,1
25,6,2009-03-23,-0.307,-0.307,-0.307,1
25,6,2009-03-24,-0.307,-0.307,-0.307,1
25,6,2009-03-25,-0.307,-0.307,-0.307,1
25,6,2009-03-26,-0.306,-0.306,-0.306,1
25,6,2009-03-27,-0.306,-0.306,-0.306,1
25,6,2009-03-28,-0.306,-0.306,-0.306,1
25,6,2009-03-29,-0.306,-0.306,-0.306,1
25,6,2009-03-30,-0.307,-0.307,-0.307,1
25,6,2009-03-31,-0.306,-0.306,-0.306,1
25,6,2009-04-01,-0.307,-0.307,-0.307,1
25,6,2009-04-02,-0.307,-0.307,-0.307,1
25,6,2009-04-03,-0.307,-0.307,-0.307,1
25,6,2009-04-04,-0.307,-0.307,-0.307,1
25,6,2009-04-05,-0.308,-0.308,-0.308,1
25,6,2009-04-06,-0.308,-0.308,-0.308,1
25,6,2009-04-07,-0.309,-0.309,-0.309,1
25,6,2009-04-08,-0.309,-0.309,-0.309,1
25,6,2009-04-09,-0.31,-0.31,-0.31,1
25,6,2009-04-10,-0.31,-0.31,-0.31,1
25,6,2009-04-11,-0.311,-0.311,-0.311,1
25,6,2009-04-12,-0.312,-0.312,-0.312,1
25,6,2009-04-13,-0.312,-0.312,-0.312,1
25,6,2009-04-14,-0.313,-0.313,-0.313,1
25,6,2009-04-15,-0.314,-0.314,-0.314,1
25,6,2009-04-16,-0.315,-0.315,-0.315,1
25,6,2009-04-17,-0.316,-0.316,-0.316,1
25,6,2009-04-18,-0.317,-0.317,-0.317,1
25,6,2009-04-19,-0.318,-0.318,-0.318,1
25,6,2009-04-20,-0.319,-0.319,-0.319,1
25,6,2009-04-21,-0.321,-0.321,-0.321,1
25,6,2009-04-22,-0.322,-0.322,-0.322,1
25,6,2009-04-23,-0.324,-0.324,-0.324,1
25,6,2009-04-24,-0.325,-0.325,-0.325,1
25,6,2009-04-25,-0.327,-0.327,-0.327,1
25,6,2009-04-26,-0.329,-0.329,-0.329,1
25,6,2009-04-27,-0.331,-0.331,-0.331,1
25,6,2009-04-28,-0.333,-0.333,-0.333,1
25,6,2009-04-29,-0.335,-0.335,-0.335,1
25,6,2009-04-30,-0.337,-0.337,-0.337,1
25,6,2009-05-01,-0.34,-0.34,-0.34,1
25,6,2009-05-02,-0.343,-0.343,-0.343,1
25,6,2009-05-03,-0.345,-0.345,-0.345,1
25,6,2009-05-04,-0.348,-0.348,-0.348,1
25,6,2009-05-05,-0.351,-0.351,-0.351,1
25,6,2009-05-06,-0.355,-0.355,-0.355,1
25,6,2009-05-07,-0.358,-0.358,-0.358,1
25,6,2009-05-08,-0.361,-0.361,-0.361,1
25,6,2009-05-09,-0.365,-0.365,-0.365,1
25,6,2009-05-10,-0.369,-0.369,-0.369,1
25,6,2009-05-11,-0.373,-0.373,-0.373,1
25,6,2009-05-12,-0.377,-0.377,-0.377,1
25,6,2009-05-13,-0.382,-0.382,-0.382,1
25,6,2009-05-14,-0.386,-0.386,-0.386,1
25,6,2009-05-15,-0.391,-0.391,-0.391,1
25,6,2009-05-16,-0.395,-0.395,-0.395,1
25,6,2009-05-17,-0.399,-0.399,-0.399,1
25,6,2009-05-18,-0.402,-0.402,-0.402,1
25,6,2009-05-19,-0.405,-0.405,-0.405,1
25,6,2009-05-20,-0.408,-0.408,-0.408,1
25,6,2009-05-21,-0.411,-0.411,-0.411,1
25,6,2009-05-22,-0.413,-0.413,-0.413,1
25,6,2009-05-23,-0.414,-0.414,-0.414,1
25,6,2009-05-24,-0.416,-0.416,-0.416,1
25,6,2009-05-25,-0.416,-0.416,-0.416,1
25,6,2009-05-26,-0.416,-0.416,-0.416,1
25,6,2009-05-27,-0.416,-0.416,-0.416,1
25,6,2009-05-28,-0.416,-0.416,-0.416,1
25,6,2009-05-29,-0.416,-0.416,-0.416,1
25,6,2009-05-30,-0.415,-0.415,-0.415,1
25,6,2009-05-31,-0.414,-0.414,-0.414,1
25,6,2009-06-01,-0.413,-0.413,-0.413,1
25,6,2009-06-02,-0.412,-0.412,-0.412,1
25,6,2009-06-03,-0.411,-0.411,-0.411,1
25,6,2009-06-04,-0.41,-0.41,-0.41,1
25,6,2009-06-05,-0.409,-0.409,-0.409,1
25,6,2009-06-06,-0.407,-0.407,-0.407,1
25,6,2009-06-07,-0.406,-0.406,-0.406,1
25,6,2009-06-08,-0.405,-0.405,-0.405,1
25,6,2009-06-09,-0.404,-0.404,-0.404,1
25,6,2009-06-10,-0.402,-0.402,-0.402,1
25,6,2009-06-11,-0.401,-0.401,-0.401,1
25,6,2009-06-12,-0.4,-0.4,-0.4,1
25,6,2009-06-13,-0.398,-0.398,-0.398,1
25,6,2009-06-14,-0.397,-0.397,-0.397,1
25,6,2009-06-15,-0.396,-0.396,-0.396,1
25,6,2009-06-16,-0.394,-0.394,-0.394,1
25,6,2009-06-17,-0.393,-0.393,-0.393,1
25,6,2009-06-18,-0.392,-0.392,-0.392,1
25,6,2009-06-19,-0.39,-0.39,-0.39,1
25,6,2009-06-20,-0.389,-0.389,-0.389,1
25,6,2009-06-21,-0.388,-0.388,-0.388,1
25,6,2009-06-22,-0.387,-0.387,-0.387,1
25,6,2009-06-23,-0.385,-0.385,-0.385,1
25,6,2009-06-24,-0.384,-0.384,-0.384,1
25,6,2009-06-25,-0.383,-0.383,-0.383,1
25,6,2009-06-26,-0.382,-0.382,-0.382,1
25,6,2009-06-27,-0.38,-0.38,-0.38,1
25,6,2009-06-28,-0.379,-0.379,-0.379,1
25,6,2009-06-29,-0.378,-0.378,-0.378,1
25,6,2009-06-30,-0.377,-0.377,-0.377,1
25,6,2009-07-01,-0.377,-0.377,-0.377,1
25,6,2009-07-02,-0.377,-0.377,-0.377,1
25,6,2009-07-03,-0.373,-0.373,-0.373,1
25,6,2009-07-04,-0.372,-0.372,-0.372,1
25,6,2009-07-05,-0.368,-0.368,-0.368,1
25,6,2009-07-06,-0.368,-0.368,-0.368,1
25,6,2009-07-07,-0.366,-0.366,-0.366,1
25,6,2009-07-08,-0.366,-0.366,-0.366,1
25,6,2009-07-09,-0.365,-0.365,-0.365,1
25,6,2009-07-10,-0.363,-0.363,-0.363,1
25,6,2009-07-11,-0.362,-0.362,-0.362,1
25,6,2009-07-12,-0.485,-0.485,-0.485,1
25,6,2009-07-13,-0.362,-0.362,-0.362,1
25,6,2009-07-14,-0.361,-0.361,-0.361,1
25,6,2009-07-15,-0.36,-0.36,-0.36,1
25,6,2009-07-16,-0.359,-0.359,-0.359,1
25,6,2009-07-17,-0.355,-0.355,-0.355,1
25,6,2009-07-18,-0.355,-0.355,-0.355,1
25,6,2009-07-19,-0.353,-0.353,-0.353,1
25,6,2009-07-20,-0.351,-0.351,-0.351,1
25,6,2009-07-21,-0.35,-0.35,-0.35,1
25,6,2009-07-22,-0.349,-0.349,-0.349,1
25,6,2009-07-23,-0.348,-0.348,-0.348,1
25,6,2009-07-24,-0.347,-0.347,-0.347,1
25,6,2009-07-25,-0.346,-0.346,-0.346,1
25,6,2009-07-26,-0.345,-0.345,-0.345,1
25,6,2009-07-27,-0.344,-0.344,-0.344,1
25,6,2009-07-28,-0.343,-0.343,-0.343,1
25,6,2009-07-29,-0.342,-0.342,-0.342,1
25,6,2009-07-30,-0.341,-0.341,-0.341,1
25,6,2009-07-31,-0.341,-0.341,-0.341,1
25,6,2009-08-01,-0.34,-0.34,-0.34,1
25,6,2009-08-02,-0.339,-0.339,-0.339,1
25,6,2009-08-03,-0.339,-0.339,-0.339,1
25,6,2009-08-04,-0.338,-0.338,-0.338,1
25,6,2009-08-05,-0.337,-0.337,-0.337,1
25,6,2009-08-06,-0.336,-0.336,-0.336,1
25,6,2009-08-07,-0.334,-0.334,-0.334,1
25,6,2009-08-08,-0.334,-0.334,-0.334,1
25,6,2009-08-09,-0.333,-0.333,-0.333,1
25,6,2009-08-10,-0.333,-0.333,-0.333,1
25,6,2009-08-11,-0.332,-0.332,-0.332,1
25,6,2009-08-12,-0.331,-0.331,-0.331,1
25,6,2009-08-13,-0.331,-0.331,-0.331,1
25,6,2009-08-14,-0.33,-0.33,-0.33,1
25,6,2009-08-15,-0.328,-0.328,-0.328,1
25,6,2009-08-16,-0.328,-0.328,-0.328,1
25,6,2009-08-17,-0.327,-0.327,-0.327,1
25,6,2009-08-18,-0.326,-0.326,-0.326,1
25,6,2009-08-19,-0.325,-0.325,-0.325,1
25,6,2009-08-20,-0.324,-0.324,-0.324,1
25,6,2009-08-21,-0.324,-0.324,-0.324,1
25,6,2009-08-22,-0.324,-0.324,-0.324,1
25,6,2009-08-23,-0.323,-0.323,-0.323,1
25,6,2009-08-24,-0.322,-0.322,-0.322,1
25,6,2009-08-25,-0.322,-0.322,-0.322,1
25,6,2009-08-26,-0.322,-0.322,-0.322,1
25,6,2009-08-27,-0.321,-0.321,-0.321,1
25,6,2009-08-28,-0.32,-0.32,-0.32,1
25,6,2009-08-29,-0.321,-0.321,-0.321,1
25,6,2009-08-30,-0.32,-0.32,-0.32,1
25,6,2009-08-31,-0.319,-0.319,-0.319,1
25,6,2009-09-01,-0.318,-0.318,-0.318,1
25,6,2009-09-02,-0.318,-0.318,-0.318,1
25,6,2009-09-03,-0.318,-0.318,-0.318,1
25,6,2009-09-04,-0.317,-0.317,-0.317,1
25,6,2009-09-05,-0.317,-0.317,-0.317,1
25,6,2009-09-06,-0.317,-0.317,-0.317,1
25,6,2009-09-07,-0.316,-0.316,-0.316,1
25,6,2009-09-08,-0.315,-0.315,-0.315,1
25,6,2009-09-09,-0.314,-0.314,-0.314,1
25,6,2009-09-10,-0.314,-0.314,-0.314,1
25,6,2009-09-11,-0.313,-0.313,-0.313,1
25,6,2009-09-12,-0.314,-0.314,-0.314,1
25,6,2009-09-13,-0.313,-0.313,-0.313,1
25,6,2009-09-14,-0.312,-0.312,-0.312,1
25,6,2009-09-15,-0.312,-0.312,-0.312,1
25,6,2009-09-16,-0.311,-0.311,-0.311,1
25,6,2009-09-17,-0.309,-0.309,-0.309,1
25,6,2009-09-18,-0.309,-0.309,-0.309,1
25,6,2009-09-19,-0.308,-0.308,-0.308,1
25,6,2009-09-20,-0.308,-0.308,-0.308,1
25,6,2009-09-21,-0.307,-0.307,-0.307,1
25,6,2009-09-22,-0.306,-0.306,-0.306,1
25,6,2009-09-23,-0.305,-0.305,-0.305,1
25,6,2009-09-24,-0.304,-0.304,-0.304,1
25,6,2009-09-25,-0.304,-0.304,-0.304,1
25,6,2009-09-26,-0.304,-0.304,-0.304,1
25,6,2009-09-27,-0.303,-0.303,-0.303,1
25,6,2009-09-28,-0.302,-0.302,-0.302,1
25,6,2009-09-29,-0.301,-0.301,-0.301,1
25,6,2009-09-30,-0.3,-0.3,-0.3,1
25,6,2009-10-01,-0.3,-0.3,-0.3,1
25,6,2009-10-02,-0.299,-0.299,-0.299,1
25,6,2009-10-03,-0.299,-0.299,-0.299,1
25,6,2009-10-04,-0.298,-0.298,-0.298,1
25,6,2009-10-05,-0.297,-0.297,-0.297,1
25,6,2009-10-06,-0.296,-0.296,-0.296,1
25,6,2009-10-07,-0.295,-0.295,-0.295,1
25,6,2009-10-08,-0.295,-0.295,-0.295,1
25,6,2009-10-09,-0.294,-0.294,-0.294,1
25,6,2009-10-10,-0.294,-0.294,-0.294,1
25,6,2009-10-11,-0.294,-0.294,-0.294,1
25,6,2009-10-12,-0.294,-0.294,-0.294,1
25,6,2009-10-13,-0.294,-0.294,-0.294,1
25,6,2009-10-14,-0.292,-0.292,-0.292,1
25,6,2009-10-15,-0.293,-0.293,-0.293,1
25,6,2009-10-16,-0.292,-0.292,-0.292,1
25,6,2009-10-17,-0.292,-0.292,-0.292,1
25,6,2009-10-18,-0.291,-0.291,-0.291,1
25,6,2009-10-19,-0.29,-0.29,-0.29,1
25,6,2009-10-20,-0.289,-0.289,-0.289,1
25,6,2009-10-21,-0.288,-0.288,-0.288,1
25,6,2009-10-22,-0.287,-0.287,-0.287,1
25,6,2009-10-23,-0.287,-0.287,-0.287,1
25,6,2009-10-24,-0.286,-0.286,-0.286,1
25,6,2009-10-25,-0.285,-0.285,-0.285,1
25,6,2009-10-26,-0.285,-0.285,-0.285,1
25,6,2009-10-27,-0.284,-0.284,-0.284,1
25,6,2009-10-28,-0.283,-0.283,-0.283,1
25,6,2009-10-29,-0.282,-0.282,-0.282,1
25,6,2009-10-30,-0.282,-0.282,-0.282,1
25,6,2009-10-31,-0.282,-0.282,-0.282,1
25,6,2009-11-01,-0.281,-0.281,-0.281,1
25,6,2009-11-02,-0.281,-0.281,-0.281,1
25,6,2009-11-03,-0.281,-0.281,-0.281,1
25,6,2009-11-04,-0.28,-0.28,-0.28,1
25,6,2009-11-05,-0.28,-0.28,-0.28,1
25,6,2009-11-06,-0.279,-0.279,-0.279,1
25,6,2009-11-07,-0.279,-0.279,-0.279,1
25,6,2009-11-08,-0.278,-0.278,-0.278,1
25,6,2009-11-09,-0.277,-0.277,-0.277,1
25,6,2009-11-10,-0.277,-0.277,-0.277,1
25,6,2009-11-11,-0.276,-0.276,-0.276,1
25,6,2009-11-12,-0.276,-0.276,-0.276,1
25,6,2009-11-13,-0.275,-0.275,-0.275,1
25,6,2009-11-14,-0.274,-0.274,-0.274,1
25,6,2009-11-15,-0.274,-0.274,-0.274,1
25,6,2009-11-16,-0.273,-0.273,-0.273,1
25,6,2009-11-17,-0.273,-0.273,-0.273,1
25,6,2009-11-18,-0.273,-0.273,-0.273,1
25,6,2009-11-19,-0.272,-0.272,-0.272,1
25,6,2009-11-20,-0.271,-0.271,-0.271,1
25,6,2009-11-21,-0.271,-0.271,-0.271,1
25,6,2009-11-22,-0.271,-0.271,-0.271,1
25,6,2009-11-23,-0.27,-0.27,-0.27,1
25,6,2009-11-24,-0.27,-0.27,-0.27,1
25,6,2009-11-25,-0.269,-0.269,-0.269,1
25,6,2009-11-26,-0.269,-0.269,-0.269,1
25,6,2009-11-27,-0.269,-0.269,-0.269,1
25,6,2009-11-28,-0.268,-0.268,-0.268,1
25,6,2009-11-29,-0.268,-0.268,-0.268,1
25,6,2009-11-30,-0.267,-0.267,-0.267,1
25,6,2009-12-01,-0.266,-0.266,-0.266,1
25,6,2009-12-02,-0.266,-0.266,-0.266,1
25,6,2009-12-03,-0.265,-0.265,-0.265,1
25,6,2009-12-04,-0.265,-0.265,-0.265,1
25,6,2009-12-05,-0.264,-0.264,-0.264,1
25,6,2009-12-06,-0.264,-0.264,-0.264,1
25,6,2009-12-07,-0.263,-0.263,-0.263,1
25,6,2009-12-08,-0.263,-0.263,-0.263,1
25,6,2009-12-09,-0.263,-0.263,-0.263,1
25,6,2009-12-10,-0.262,-0.262,-0.262,1
25,6,2009-12-11,-0.262,-0.262,-0.262,1
25,6,2009-12-12,-0.261,-0.261,-0.261,1
25,6,2009-12-13,-0.261,-0.261,-0.261,1
25,6,2009-12-14,-0.261,-0.261,-0.261,1
25,6,2009-12-15,-0.26,-0.26,-0.26,1
25,6,2009-12-16,-0.26,-0.26,-0.26,1
25,6,2009-12-17,-0.26,-0.26,-0.26,1
25,6,2009-12-18,-0.259,-0.259,-0.259,1
25,6,2009-12-19,-0.259,-0.259,-0.259,1
25,6,2009-12-20,-0.259,-0.259,-0.259,1
25,6,2009-12-21,-0.259,-0.259,-0.259,1
25,6,2009-12-22,-0.258,-0.258,-0.258,1
25,6,2009-12-23,-0.258,-0.258,-0.258,1
25,6,2009-12-24,-0.258,-0.258,-0.258,1
25,6,2009-12-25,-0.257,-0.257,-0.257,1
25,6,2009-12-26,-0.256,-0.256,-0.256,1
25,6,2009-12-27,-0.256,-0.256,-0.256,1
25,6,2009-12-28,-0.256,-0.256,-0.256,1
25,6,2009-12-29,-0.255,-0.255,-0.255,1
25,6,2009-12-30,-0.255,-0.255,-0.255,1
25,6,2009-12-31,-0.255,-0.255,-0.255,1
25,6,2010-01-01,-0.254,-0.254,-0.254,1
25,6,2010-01-02,-0.254,-0.254,-0.254,1
25,6,2010-01-03,-0.254,-0.254,-0.254,1
25,6,2010-01-04,-0.253,-0.253,-0.253,1
25,6,2010-01-05,-0.253,-0.253,-0.253,1
25,6,2010-01-06,-0.253,-0.253,-0.253,1
25,6,2010-01-07,-0.252,-0.252,-0.252,1
25,6,2010-01-08,-0.252,-0.252,-0.252,1
25,6,2010-01-09,-0.252,-0.252,-0.252,1
25,6,2010-01-10,-0.252,-0.252,-0.252,1
25,6,2010-01-11,-0.251,-0.251,-0.251,1
25,6,2010-01-12,-0.251,-0.251,-0.251,1
25,6,2010-01-13,-0.251,-0.251,-0.251,1
25,6,2010-01-14,-0.25,-0.25,-0.25,1
25,6,2010-01-15,-0.25,-0.25,-0.25,1
25,6,2010-01-16,-0.25,-0.25,-0.25,1
25,6,2010-01-17,-0.249,-0.249,-0.249,1
25,6,2010-01-18,-0.249,-0.249,-0.249,1
25,6,2010-01-19,-0.249,-0.249,-0.249,1
25,6,2010-01-20,-0.248,-0.248,-0.248,1
25,6,2010-01-21,-0.248,-0.248,-0.248,1
25,6,2010-01-22,-0.248,-0.248,-0.248,1
25,6,2010-01-23,-0.247,-0.247,-0.247,1
25,6,2010-01-24,-0.247,-0.247,-0.247,1
25,6,2010-01-25,-0.247,-0.247,-0.247,1
25,6,2010-01-26,-0.247,-0.247,-0.247,1
25,6,2010-01-27,-0.246,-0.246,-0.246,1
25,6,2010-01-28,-0.246,-0.246,-0.246,1
25,6,2010-01-29,-0.246,-0.246,-0.246,1
25,6,2010-01-30,-0.245,-0.245,-0.245,1
25,6,2010-01-31,-0.245,-0.245,-0.245,1
25,6,2010-02-01,-0.245,-0.245,-0.245,1
25,6,2010-02-02,-0.245,-0.245,-0.245,1
25,6,2010-02-03,-0.245,-0.245,-0.245,1
25,6,2010-02-04,-0.245,-0.245,-0.245,1
25,6,2010-02-05,-0.244,-0.244,-0.244,1
25,6,2010-02-06,-0.244,-0.244,-0.244,1
25,6,2010-02-07,-0.244,-0.244,-0.244,1
25,6,2010-02-08,-0.244,-0.244,-0.244,1
25,6,2010-02-09,-0.243,-0.243,-0.243,1
25,6,2010-02-10,-0.243,-0.243,-0.243,1
25,6,2010-02-11,-0.243,-0.243,-0.243,1
25,6,2010-02-12,-0.243,-0.243,-0.243,1
25,6,2010-02-13,-0.243,-0.243,-0.243,1
25,6,2010-02-14,-0.243,-0.243,-0.243,1
25,6,2010-02-15,-0.242,-0.242,-0.242,1
25,6,2010-02-16,-0.242,-0.242,-0.242,1
25,6,2010-02-17,-0.241,-0.241,-0.241,1
25,6,2010-02-18,-0.241,-0.241,-0.241,1
25,6,2010-02-19,-0.241,-0.241,-0.241,1
25,6,2010-02-20,-0.241,-0.241,-0.241,1
25,6,2010-02-21,-0.241,-0.241,-0.241,1
25,6,2010-02-22,-0.24,-0.24,-0.24,1
25,6,2010-02-23,-0.24,-0.24,-0.24,1
25,6,2010-02-24,-0.24,-0.24,-0.24,1
25,6,2010-02-25,-0.24,-0.24,-0.24,1
25,6,2010-02-26,-0.24,-0.24,-0.24,1
25,6,2010-02-27,-0.24,-0.24,-0.24,1
25,6,2010-02-28,-0.24,-0.24,-0.24,1
25,6,2010-03-01,-0.239,-0.239,-0.239,1
25,6,2010-03-02,-0.239,-0.239,-0.239,1
25,6,2010-03-03,-0.239,-0.239,-0.239,1
25,6,2010-03-04,-0.239,-0.239,-0.239,1
25,6,2010-03-05,-0.239,-0.239,-0.239,1
25,6,2010-03-06,-0.239,-0.239,-0.239,1
25,6,2010-03-07,-0.239,-0.239,-0.239,1
25,6,2010-03-08,-0.239,-0.239,-0.239,1
25,6,2010-03-09,-0.239,-0.239,-0.239,1
25,6,2010-03-10,-0.239,-0.239,-0.239,1
25,6,2010-03-11,-0.239,-0.239,-0.239,1
25,6,2010-03-12,-0.239,-0.239,-0.239,1
25,6,2010-03-13,-0.239,-0.239,-0.239,1
25,6,2010-03-14,-0.239,-0.239,-0.239,1
25,6,2010-03-15,-0.24,-0.24,-0.24,1
25,6,2010-03-16,-0.24,-0.24,-0.24,1
25,6,2010-03-17,-0.24,-0.24,-0.24,1
25,6,2010-03-18,-0.24,-0.24,-0.24,1
25,6,2010-03-19,-0.241,-0.241,-0.241,1
25,6,2010-03-20,-0.241,-0.241,-0.241,1
25,6,2010-03-21,-0.242,-0.242,-0.242,1
25,6,2010-03-22,-0.243,-0.243,-0.243,1
25,6,2010-03-23,-0.243,-0.243,-0.243,1
25,6,2010-03-24,-0.244,-0.244,-0.244,1
25,6,2010-03-25,-0.244,-0.244,-0.244,1
25,6,2010-03-26,-0.245,-0.245,-0.245,1
25,6,2010-03-27,-0.246,-0.246,-0.246,1
25,6,2010-03-28,-0.247,-0.247,-0.247,1
25,6,2010-03-29,-0.248,-0.248,-0.248,1
25,6,2010-03-30,-0.25,-0.25,-0.25,1
25,6,2010-03-31,-0.251,-0.251,-0.251,1
25,6,2010-04-01,-0.252,-0.252,-0.252,1
25,6,2010-04-02,-0.254,-0.254,-0.254,1
25,6,2010-04-03,-0.256,-0.256,-0.256,1
25,6,2010-04-04,-0.258,-0.258,-0.258,1
25,6,2010-04-05,-0.259,-0.259,-0.259,1
25,6,2010-04-06,-0.261,-0.261,-0.261,1
25,6,2010-04-07,-0.264,-0.264,-0.264,1
25,6,2010-04-08,-0.266,-0.266,-0.266,1
25,6,2010-04-09,-0.269,-0.269,-0.269,1
25,6,2010-04-10,-0.272,-0.272,-0.272,1
25,6,2010-04-11,-0.274,-0.274,-0.274,1
25,6,2010-04-12,-0.277,-0.277,-0.277,1
25,6,2010-04-13,-0.281,-0.281,-0.281,1
25,6,2010-04-14,-0.284,-0.284,-0.284,1
25,6,2010-04-15,-0.288,-0.288,-0.288,1
25,6,2010-04-16,-0.292,-0.292,-0.292,1
25,6,2010-04-17,-0.296,-0.296,-0.296,1
25,6,2010-04-18,-0.3,-0.3,-0.3,1
25,6,2010-04-19,-0.305,-0.305,-0.305,1
25,6,2010-04-20,-0.31,-0.31,-0.31,1
25,6,2010-04-21,-0.315,-0.315,-0.315,1
25,6,2010-04-22,-0.321,-0.321,-0.321,1
25,6,2010-04-23,-0.327,-0.327,-0.327,1
25,6,2010-04-24,-0.333,-0.333,-0.333,1
25,6,2010-04-25,-0.34,-0.34,-0.34,1
25,6,2010-04-26,-0.346,-0.346,-0.346,1
25,6,2010-04-27,-0.353,-0.353,-0.353,1
25,6,2010-04-28,-0.361,-0.361,-0.361,1
25,6,2010-04-29,-0.368,-0.368,-0.368,1
25,6,2010-04-30,-0.375,-0.375,-0.375,1
25,6,2010-05-01,-0.381,-0.381,-0.381,1
25,6,2010-05-02,-0.387,-0.387,-0.387,1
25,6,2010-05-03,-0.392,-0.392,-0.392,1
25,6,2010-05-04,-0.398,-0.398,-0.398,1
25,6,2010-05-05,-0.403,-0.403,-0.403,1
25,6,2010-05-06,-0.409,-0.409,-0.409,1
25,6,2010-05-07,-0.414,-0.414,-0.414,1
25,6,2010-05-08,-0.42,-0.42,-0.42,1
25,6,2010-05-09,-0.427,-0.427,-0.427,1
25,6,2010-05-10,-0.433,-0.433,-0.433,1
25,6,2010-05-11,-0.44,-0.44,-0.44,1
25,6,2010-05-12,-0.447,-0.447,-0.447,1
25,6,2010-05-13,-0.455,-0.455,-0.455,1
25,6,2010-05-14,-0.463,-0.463,-0.463,1
25,6,2010-05-15,-0.47,-0.47,-0.47,1
25,6,2010-05-16,-0.478,-0.478,-0.478,1
25,6,2010-05-17,-0.487,-0.487,-0.487,1
25,6,2010-05-18,-0.495,-0.495,-0.495,1
25,6,2010-05-19,-0.504,-0.504,-0.504,1
25,6,2010-05-20,-0.513,-0.513,-0.513,1
25,6,2010-05-21,-0.522,-0.522,-0.522,1
25,6,2010-05-22,-0.53,-0.53,-0.53,1
25,6,2010-05-23,-0.539,-0.539,-0.539,1
25,6,2010-05-24,-0.548,-0.548,-0.548,1
25,6,2010-05-25,-0.556,-0.556,-0.556,1
25,6,2010-05-26,-0.564,-0.564,-0.564,1
25,6,2010-05-27,-0.571,-0.571,-0.571,1
25,6,2010-05-28,-0.578,-0.578,-0.578,1
25,6,2010-05-29,-0.585,-0.585,-0.585,1
25,6,2010-05-30,-0.59,-0.59,-0.59,1
25,6,2010-05-31,-0.594,-0.594,-0.594,1
25,6,2010-06-01,-0.598,-0.598,-0.598,1
25,6,2010-06-02,-0.6,-0.6,-0.6,1
25,6,2010-06-03,-0.602,-0.602,-0.602,1
25,6,2010-06-04,-0.602,-0.602,-0.602,1
25,6,2010-06-05,-0.602,-0.602,-0.602,1
25,6,2010-06-06,-0.602,-0.602,-0.602,1
25,6,2010-06-07,-0.602,-0.602,-0.602,1
25,6,2010-06-08,-0.599,-0.599,-0.599,1
25,6,2010-06-09,-0.595,-0.595,-0.595,1
25,6,2010-06-10,-0.589,-0.589,-0.589,1
25,6,2010-06-11,-0.581,-0.581,-0.581,1
25,6,2010-06-12,-0.574,-0.574,-0.574,1
25,6,2010-06-13,-0.566,-0.566,-0.566,1
25,6,2010-06-14,-0.558,-0.558,-0.558,1
25,6,2010-06-15,-0.551,-0.551,-0.551,1
25,6,2010-06-16,-0.543,-0.543,-0.543,1
25,6,2010-06-17,-0.535,-0.535,-0.535,1
25,6,2010-06-18,-0.528,-0.528,-0.528,1
25,6,2010-06-19,-0.521,-0.521,-0.521,1
25,6,2010-06-20,-0.514,-0.514,-0.514,1
25,6,2010-06-21,-0.508,-0.508,-0.508,1
25,6,2010-06-22,-0.502,-0.502,-0.502,1
25,6,2010-06-23,-0.496,-0.496,-0.496,1
25,6,2010-06-24,-0.491,-0.491,-0.491,1
25,6,2010-06-25,-0.486,-0.486,-0.486,1
25,6,2010-06-26,-0.481,-0.481,-0.481,1
25,6,2010-06-27,-0.476,-0.476,-0.476,1
25,6,2010-06-28,-0.472,-0.472,-0.472,1
25,6,2010-06-29,-0.468,-0.468,-0.468,1
25,6,2010-06-30,-0.463,-0.463,-0.463,1
25,6,2010-07-01,-0.459,-0.459,-0.459,1
25,6,2010-07-02,-0.455,-0.455,-0.455,1
25,6,2010-07-03,-0.45,-0.45,-0.45,1
25,6,2010-07-04,-0.446,-0.446,-0.446,1
25,6,2010-07-05,-0.442,-0.442,-0.442,1
25,6,2010-07-06,-0.439,-0.439,-0.439,1
25,6,2010-07-07,-0.435,-0.435,-0.435,1
25,6,2010-07-08,-0.432,-0.432,-0.432,1
25,6,2010-07-09,-0.427,-0.427,-0.427,1
25,6,2010-07-10,-0.425,-0.425,-0.425,1
25,6,2010-07-11,-0.422,-0.422,-0.422,1
25,6,2010-07-12,-0.419,-0.419,-0.419,1
25,6,2010-07-13,-0.416,-0.416,-0.416,1
25,6,2010-07-14,-0.413,-0.413,-0.413,1
25,6,2010-07-15,-0.411,-0.411,-0.411,1
25,6,2010-07-16,-0.408,-0.408,-0.408,1
25,6,2010-07-17,-0.406,-0.406,-0.406,1
25,6,2010-07-18,-0.404,-0.404,-0.404,1
25,6,2010-07-19,-0.401,-0.401,-0.401,1
25,6,2010-07-20,NA,NA,NA,0
25,6,2010-07-21,NA,NA,NA,0
25,6,2010-07-22,NA,NA,NA,0
25,6,2010-07-23,NA,NA,NA,0
25,6,2010-07-24,NA,NA,NA,0
25,6,2010-07-25,NA,NA,NA,0
25,6,2010-07-26,NA,NA,NA,0
25,6,2010-07-27,NA,NA,NA,0
25,6,2010-07-28,NA,NA,NA,0
25,6,2010-07-29,NA,NA,NA,0
25,6,2010-07-30,NA,NA,NA,0
25,6,2010-07-31,NA,NA,NA,0
25,6,2010-08-01,NA,NA,NA,0
25,6,2010-08-02,NA,NA,NA,0
25,6,2010-08-03,NA,NA,NA,0
25,6,2010-08-04,NA,NA,NA,0
25,6,2010-08-05,NA,NA,NA,0
25,6,2010-08-06,NA,NA,NA,0
25,6,2010-08-07,NA,NA,NA,0
25,6,2010-08-08,NA,NA,NA,0
25,6,2010-08-09,NA,NA,NA,0
25,6,2010-08-10,NA,NA,NA,0
25,6,2010-08-11,NA,NA,NA,0
25,6,2010-08-12,NA,NA,NA,0
25,6,2010-08-13,NA,NA,NA,0
25,6,2010-08-14,NA,NA,NA,0
25,6,2010-08-15,NA,NA,NA,0
25,6,2010-08-16,NA,NA,NA,0
25,6,2010-08-17,NA,NA,NA,0
25,6,2010-08-18,NA,NA,NA,0
25,6,2010-08-19,NA,NA,NA,0
25,6,2010-08-20,NA,NA,NA,0
25,6,2010-08-21,NA,NA,NA,0
25,6,2010-08-22,NA,NA,NA,0
25,6,2010-08-23,NA,NA,NA,0
25,6,2010-08-24,NA,NA,NA,0
25,6,2010-08-25,NA,NA,NA,0
25,6,2010-08-26,NA,NA,NA,0
25,6,2010-08-27,NA,NA,NA,0
25,6,2010-08-28,NA,NA,NA,0
25,6,2010-08-29,NA,NA,NA,0
25,6,2010-08-30,NA,NA,NA,0
25,6,2010-08-31,NA,NA,NA,0
25,6,2010-09-01,NA,NA,NA,0
25,6,2010-09-02,NA,NA,NA,0
25,6,2010-09-03,NA,NA,NA,0
25,6,2010-09-04,NA,NA,NA,0
25,6,2010-09-05,NA,NA,NA,0
25,6,2010-09-06,NA,NA,NA,0
25,6,2010-09-07,NA,NA,NA,0
25,6,2010-09-08,NA,NA,NA,0
25,6,2010-09-09,NA,NA,NA,0
25,6,2010-09-10,NA,NA,NA,0
25,6,2010-09-11,NA,NA,NA,0
25,6,2010-09-12,NA,NA,NA,0
25,6,2010-09-13,NA,NA,NA,0
25,6,2010-09-14,NA,NA,NA,0
25,6,2010-09-15,NA,NA,NA,0
25,6,2010-09-16,NA,NA,NA,0
25,6,2010-09-17,NA,NA,NA,0
25,6,2010-09-18,NA,NA,NA,0
25,6,2010-09-19,NA,NA,NA,0
25,6,2010-09-20,NA,NA,NA,0
25,6,2010-09-21,NA,NA,NA,0
25,6,2010-09-22,NA,NA,NA,0
25,6,2010-09-23,NA,NA,NA,0
25,6,2010-09-24,NA,NA,NA,0
25,6,2010-09-25,NA,NA,NA,0
25,6,2010-09-26,NA,NA,NA,0
25,6,2010-09-27,NA,NA,NA,0
25,6,2010-09-28,NA,NA,NA,0
25,6,2010-09-29,NA,NA,NA,0
25,6,2010-09-30,NA,NA,NA,0
25,6,2010-10-01,NA,NA,NA,0
25,6,2010-10-02,NA,NA,NA,0
25,6,2010-10-03,NA,NA,NA,0
25,6,2010-10-04,NA,NA,NA,0
25,6,2010-10-05,NA,NA,NA,0
25,6,2010-10-06,NA,NA,NA,0
25,6,2010-10-07,NA,NA,NA,0
25,6,2010-10-08,NA,NA,NA,0
25,6,2010-10-09,NA,NA,NA,0
25,6,2010-10-10,NA,NA,NA,0
25,6,2010-10-11,NA,NA,NA,0
25,6,2010-10-12,NA,NA,NA,0
25,6,2010-10-13,NA,NA,NA,0
25,6,2010-10-14,NA,NA,NA,0
25,6,2010-10-15,NA,NA,NA,0
25,6,2010-10-16,NA,NA,NA,0
25,6,2010-10-17,NA,NA,NA,0
25,6,2010-10-18,NA,NA,NA,0
25,6,2010-10-19,NA,NA,NA,0
25,6,2010-10-20,NA,NA,NA,0
25,6,2010-10-21,NA,NA,NA,0
25,6,2010-10-22,NA,NA,NA,0
25,6,2010-10-23,NA,NA,NA,0
25,6,2010-10-24,NA,NA,NA,0
25,6,2010-10-25,NA,NA,NA,0
25,6,2010-10-26,NA,NA,NA,0
25,6,2010-10-27,NA,NA,NA,0
25,6,2010-10-28,NA,NA,NA,0
25,6,2010-10-29,NA,NA,NA,0
25,6,2010-10-30,NA,NA,NA,0
25,6,2010-10-31,NA,NA,NA,0
25,6,2010-11-01,NA,NA,NA,0
25,6,2010-11-02,NA,NA,NA,0
25,6,2010-11-03,NA,NA,NA,0
25,6,2010-11-04,NA,NA,NA,0
25,6,2010-11-05,NA,NA,NA,0
25,6,2010-11-06,NA,NA,NA,0
25,6,2010-11-07,NA,NA,NA,0
25,6,2010-11-08,NA,NA,NA,0
25,6,2010-11-09,NA,NA,NA,0
25,6,2010-11-10,NA,NA,NA,0
25,6,2010-11-11,NA,NA,NA,0
25,6,2010-11-12,NA,NA,NA,0
25,6,2010-11-13,NA,NA,NA,0
25,6,2010-11-14,NA,NA,NA,0
25,6,2010-11-15,NA,NA,NA,0
25,6,2010-11-16,NA,NA,NA,0
25,6,2010-11-17,NA,NA,NA,0
25,6,2010-11-18,NA,NA,NA,0
25,6,2010-11-19,NA,NA,NA,0
25,6,2010-11-20,NA,NA,NA,0
25,6,2010-11-21,NA,NA,NA,0
25,6,2010-11-22,NA,NA,NA,0
25,6,2010-11-23,NA,NA,NA,0
25,6,2010-11-24,NA,NA,NA,0
25,6,2010-11-25,NA,NA,NA,0
25,6,2010-11-26,NA,NA,NA,0
25,6,2010-11-27,NA,NA,NA,0
25,6,2010-11-28,NA,NA,NA,0
25,6,2010-11-29,NA,NA,NA,0
25,6,2010-11-30,NA,NA,NA,0
25,6,2010-12-01,NA,NA,NA,0
25,6,2010-12-02,NA,NA,NA,0
25,6,2010-12-03,NA,NA,NA,0
25,6,2010-12-04,NA,NA,NA,0
25,6,2010-12-05,NA,NA,NA,0
25,6,2010-12-06,NA,NA,NA,0
25,6,2010-12-07,NA,NA,NA,0
25,6,2010-12-08,NA,NA,NA,0
25,6,2010-12-09,NA,NA,NA,0
25,6,2010-12-10,NA,NA,NA,0
25,6,2010-12-11,NA,NA,NA,0
25,6,2010-12-12,NA,NA,NA,0
25,6,2010-12-13,NA,NA,NA,0
25,6,2010-12-14,NA,NA,NA,0
25,6,2010-12-15,NA,NA,NA,0
25,6,2010-12-16,NA,NA,NA,0
25,6,2010-12-17,NA,NA,NA,0
25,6,2010-12-18,NA,NA,NA,0
25,6,2010-12-19,NA,NA,NA,0
25,6,2010-12-20,NA,NA,NA,0
25,6,2010-12-21,NA,NA,NA,0
25,6,2010-12-22,NA,NA,NA,0
25,6,2010-12-23,NA,NA,NA,0
25,6,2010-12-24,NA,NA,NA,0
25,6,2010-12-25,NA,NA,NA,0
25,6,2010-12-26,NA,NA,NA,0
25,6,2010-12-27,NA,NA,NA,0
25,6,2010-12-28,NA,NA,NA,0
25,6,2010-12-29,NA,NA,NA,0
25,6,2010-12-30,NA,NA,NA,0
25,6,2010-12-31,NA,NA,NA,0
25,6,2011-01-01,NA,NA,NA,0
25,6,2011-01-02,NA,NA,NA,0
25,6,2011-01-03,NA,NA,NA,0
25,6,2011-01-04,NA,NA,NA,0
25,6,2011-01-05,NA,NA,NA,0
25,6,2011-01-06,NA,NA,NA,0
25,6,2011-01-07,NA,NA,NA,0
25,6,2011-01-08,NA,NA,NA,0
25,6,2011-01-09,NA,NA,NA,0
25,6,2011-01-10,NA,NA,NA,0
25,6,2011-01-11,NA,NA,NA,0
25,6,2011-01-12,NA,NA,NA,0
25,6,2011-01-13,NA,NA,NA,0
25,6,2011-01-14,NA,NA,NA,0
25,6,2011-01-15,NA,NA,NA,0
25,6,2011-01-16,NA,NA,NA,0
25,6,2011-01-17,NA,NA,NA,0
25,6,2011-01-18,NA,NA,NA,0
25,6,2011-01-19,NA,NA,NA,0
25,6,2011-01-20,NA,NA,NA,0
25,6,2011-01-21,NA,NA,NA,0
25,6,2011-01-22,NA,NA,NA,0
25,6,2011-01-23,NA,NA,NA,0
25,6,2011-01-24,NA,NA,NA,0
25,6,2011-01-25,NA,NA,NA,0
25,6,2011-01-26,NA,NA,NA,0
25,6,2011-01-27,NA,NA,NA,0
25,6,2011-01-28,NA,NA,NA,0
25,6,2011-01-29,NA,NA,NA,0
25,6,2011-01-30,NA,NA,NA,0
25,6,2011-01-31,NA,NA,NA,0
25,6,2011-02-01,NA,NA,NA,0
25,6,2011-02-02,NA,NA,NA,0
25,6,2011-02-03,NA,NA,NA,0
25,6,2011-02-04,NA,NA,NA,0
25,6,2011-02-05,NA,NA,NA,0
25,6,2011-02-06,NA,NA,NA,0
25,6,2011-02-07,NA,NA,NA,0
25,6,2011-02-08,NA,NA,NA,0
25,6,2011-02-09,NA,NA,NA,0
25,6,2011-02-10,NA,NA,NA,0
25,6,2011-02-11,NA,NA,NA,0
25,6,2011-02-12,NA,NA,NA,0
25,6,2011-02-13,NA,NA,NA,0
25,6,2011-02-14,NA,NA,NA,0
25,6,2011-02-15,NA,NA,NA,0
25,6,2011-02-16,NA,NA,NA,0
25,6,2011-02-17,NA,NA,NA,0
25,6,2011-02-18,NA,NA,NA,0
25,6,2011-02-19,NA,NA,NA,0
25,6,2011-02-20,NA,NA,NA,0
25,6,2011-02-21,NA,NA,NA,0
25,6,2011-02-22,NA,NA,NA,0
25,6,2011-02-23,NA,NA,NA,0
25,6,2011-02-24,NA,NA,NA,0
25,6,2011-02-25,NA,NA,NA,0
25,6,2011-02-26,NA,NA,NA,0
25,6,2011-02-27,NA,NA,NA,0
25,6,2011-02-28,NA,NA,NA,0
25,6,2011-03-01,NA,NA,NA,0
25,6,2011-03-02,NA,NA,NA,0
25,6,2011-03-03,NA,NA,NA,0
25,6,2011-03-04,NA,NA,NA,0
25,6,2011-03-05,NA,NA,NA,0
25,6,2011-03-06,NA,NA,NA,0
25,6,2011-03-07,NA,NA,NA,0
25,6,2011-03-08,NA,NA,NA,0
25,6,2011-03-09,NA,NA,NA,0
25,6,2011-03-10,NA,NA,NA,0
25,6,2011-03-11,NA,NA,NA,0
25,6,2011-03-12,NA,NA,NA,0
25,6,2011-03-13,NA,NA,NA,0
25,6,2011-03-14,NA,NA,NA,0
25,6,2011-03-15,NA,NA,NA,0
25,6,2011-03-16,NA,NA,NA,0
25,6,2011-03-17,NA,NA,NA,0
25,6,2011-03-18,NA,NA,NA,0
25,6,2011-03-19,NA,NA,NA,0
25,6,2011-03-20,NA,NA,NA,0
25,6,2011-03-21,NA,NA,NA,0
25,6,2011-03-22,NA,NA,NA,0
25,6,2011-03-23,NA,NA,NA,0
25,6,2011-03-24,NA,NA,NA,0
25,6,2011-03-25,NA,NA,NA,0
25,6,2011-03-26,NA,NA,NA,0
25,6,2011-03-27,NA,NA,NA,0
25,6,2011-03-28,NA,NA,NA,0
25,6,2011-03-29,NA,NA,NA,0
25,6,2011-03-30,NA,NA,NA,0
25,6,2011-03-31,NA,NA,NA,0
25,6,2011-04-01,NA,NA,NA,0
25,6,2011-04-02,NA,NA,NA,0
25,6,2011-04-03,NA,NA,NA,0
25,6,2011-04-04,NA,NA,NA,0
25,6,2011-04-05,NA,NA,NA,0
25,6,2011-04-06,NA,NA,NA,0
25,6,2011-04-07,NA,NA,NA,0
25,6,2011-04-08,NA,NA,NA,0
25,6,2011-04-09,NA,NA,NA,0
25,6,2011-04-10,NA,NA,NA,0
25,6,2011-04-11,NA,NA,NA,0
25,6,2011-04-12,NA,NA,NA,0
25,6,2011-04-13,NA,NA,NA,0
25,6,2011-04-14,NA,NA,NA,0
25,6,2011-04-15,NA,NA,NA,0
25,6,2011-04-16,NA,NA,NA,0
25,6,2011-04-17,NA,NA,NA,0
25,6,2011-04-18,NA,NA,NA,0
25,6,2011-04-19,NA,NA,NA,0
25,6,2011-04-20,NA,NA,NA,0
25,6,2011-04-21,NA,NA,NA,0
25,6,2011-04-22,NA,NA,NA,0
25,6,2011-04-23,NA,NA,NA,0
25,6,2011-04-24,NA,NA,NA,0
25,6,2011-04-25,NA,NA,NA,0
25,6,2011-04-26,NA,NA,NA,0
25,6,2011-04-27,NA,NA,NA,0
25,6,2011-04-28,NA,NA,NA,0
25,6,2011-04-29,NA,NA,NA,0
25,6,2011-04-30,NA,NA,NA,0
25,6,2011-05-01,NA,NA,NA,0
25,6,2011-05-02,NA,NA,NA,0
25,6,2011-05-03,NA,NA,NA,0
25,6,2011-05-04,NA,NA,NA,0
25,6,2011-05-05,NA,NA,NA,0
25,6,2011-05-06,NA,NA,NA,0
25,6,2011-05-07,NA,NA,NA,0
25,6,2011-05-08,NA,NA,NA,0
25,6,2011-05-09,NA,NA,NA,0
25,6,2011-05-10,NA,NA,NA,0
25,6,2011-05-11,NA,NA,NA,0
25,6,2011-05-12,NA,NA,NA,0
25,6,2011-05-13,NA,NA,NA,0
25,6,2011-05-14,NA,NA,NA,0
25,6,2011-05-15,NA,NA,NA,0
25,6,2011-05-16,NA,NA,NA,0
25,6,2011-05-17,NA,NA,NA,0
25,6,2011-05-18,NA,NA,NA,0
25,6,2011-05-19,NA,NA,NA,0
25,6,2011-05-20,NA,NA,NA,0
25,6,2011-05-21,NA,NA,NA,0
25,6,2011-05-22,NA,NA,NA,0
25,6,2011-05-23,NA,NA,NA,0
25,6,2011-05-24,NA,NA,NA,0
25,6,2011-05-25,NA,NA,NA,0
25,6,2011-05-26,NA,NA,NA,0
25,6,2011-05-27,NA,NA,NA,0
25,6,2011-05-28,NA,NA,NA,0
25,6,2011-05-29,NA,NA,NA,0
25,6,2011-05-30,NA,NA,NA,0
25,6,2011-05-31,NA,NA,NA,0
25,6,2011-06-01,NA,NA,NA,0
25,6,2011-06-02,NA,NA,NA,0
25,6,2011-06-03,NA,NA,NA,0
25,6,2011-06-04,NA,NA,NA,0
25,6,2011-06-05,NA,NA,NA,0
25,6,2011-06-06,NA,NA,NA,0
25,6,2011-06-07,NA,NA,NA,0
25,6,2011-06-08,NA,NA,NA,0
25,6,2011-06-09,NA,NA,NA,0
25,6,2011-06-10,NA,NA,NA,0
25,6,2011-06-11,NA,NA,NA,0
25,6,2011-06-12,NA,NA,NA,0
25,6,2011-06-13,NA,NA,NA,0
25,6,2011-06-14,NA,NA,NA,0
25,6,2011-06-15,NA,NA,NA,0
25,6,2011-06-16,NA,NA,NA,0
25,6,2011-06-17,NA,NA,NA,0
25,6,2011-06-18,NA,NA,NA,0
25,6,2011-06-19,NA,NA,NA,0
25,6,2011-06-20,NA,NA,NA,0
25,6,2011-06-21,NA,NA,NA,0
25,6,2011-06-22,NA,NA,NA,0
25,6,2011-06-23,NA,NA,NA,0
25,6,2011-06-24,NA,NA,NA,0
25,6,2011-06-25,NA,NA,NA,0
25,6,2011-06-26,NA,NA,NA,0
25,6,2011-06-27,NA,NA,NA,0
25,6,2011-06-28,NA,NA,NA,0
25,6,2011-06-29,NA,NA,NA,0
25,6,2011-06-30,NA,NA,NA,0
25,6,2011-07-01,NA,NA,NA,0
25,6,2011-07-02,NA,NA,NA,0
25,6,2011-07-03,NA,NA,NA,0
25,6,2011-07-04,NA,NA,NA,0
25,6,2011-07-05,NA,NA,NA,0
25,6,2011-07-06,NA,NA,NA,0
25,6,2011-07-07,NA,NA,NA,0
25,6,2011-07-08,NA,NA,NA,0
25,6,2011-07-09,NA,NA,NA,0
25,6,2011-07-10,NA,NA,NA,0
25,6,2011-07-11,NA,NA,NA,0
25,6,2011-07-12,NA,NA,NA,0
25,6,2011-07-13,NA,NA,NA,0
25,6,2011-07-14,NA,NA,NA,0
25,6,2011-07-15,NA,NA,NA,0
25,6,2011-07-16,NA,NA,NA,0
25,6,2011-07-17,NA,NA,NA,0
25,6,2011-07-18,NA,NA,NA,0
25,6,2011-07-19,NA,NA,NA,0
25,6,2011-07-20,NA,NA,NA,0
25,6,2011-07-21,NA,NA,NA,0
25,6,2011-07-22,NA,NA,NA,0
25,6,2011-07-23,NA,NA,NA,0
25,6,2011-07-24,NA,NA,NA,0
25,6,2011-07-25,NA,NA,NA,0
25,6,2011-07-26,NA,NA,NA,0
25,6,2011-07-27,NA,NA,NA,0
25,6,2011-07-28,NA,NA,NA,0
25,6,2011-07-29,NA,NA,NA,0
25,6,2011-07-30,NA,NA,NA,0
25,6,2011-07-31,NA,NA,NA,0
25,6,2011-08-01,NA,NA,NA,0
25,6,2011-08-02,NA,NA,NA,0
25,6,2011-08-03,NA,NA,NA,0
25,6,2011-08-04,NA,NA,NA,0
25,6,2011-08-05,NA,NA,NA,0
25,6,2011-08-06,NA,NA,NA,0
25,6,2011-08-07,NA,NA,NA,0
25,6,2011-08-08,NA,NA,NA,0
25,6,2011-08-09,NA,NA,NA,0
25,6,2011-08-10,NA,NA,NA,0
25,6,2011-08-11,NA,NA,NA,0
25,6,2011-08-12,NA,NA,NA,0
25,6,2011-08-13,NA,NA,NA,0
25,6,2011-08-14,NA,NA,NA,0
25,6,2011-08-15,NA,NA,NA,0
25,6,2011-08-16,NA,NA,NA,0
25,6,2011-08-17,NA,NA,NA,0
25,6,2011-08-18,NA,NA,NA,0
25,6,2011-08-19,NA,NA,NA,0
25,6,2011-08-20,NA,NA,NA,0
25,6,2011-08-21,NA,NA,NA,0
25,6,2011-08-22,NA,NA,NA,0
25,6,2011-08-23,NA,NA,NA,0
25,6,2011-08-24,NA,NA,NA,0
25,6,2011-08-25,NA,NA,NA,0
25,6,2011-08-26,NA,NA,NA,0
25,6,2011-08-27,NA,NA,NA,0
25,6,2011-08-28,NA,NA,NA,0
25,6,2011-08-29,NA,NA,NA,0
25,6,2011-08-30,NA,NA,NA,0
25,6,2011-08-31,NA,NA,NA,0
25,6,2011-09-01,NA,NA,NA,0
25,6,2011-09-02,NA,NA,NA,0
25,6,2011-09-03,NA,NA,NA,0
25,6,2011-09-04,NA,NA,NA,0
25,6,2011-09-05,NA,NA,NA,0
25,6,2011-09-06,NA,NA,NA,0
25,6,2011-09-07,NA,NA,NA,0
25,6,2011-09-08,NA,NA,NA,0
25,6,2011-09-09,NA,NA,NA,0
25,6,2011-09-10,NA,NA,NA,0
25,6,2011-09-11,NA,NA,NA,0
25,6,2011-09-12,NA,NA,NA,0
25,6,2011-09-13,NA,NA,NA,0
25,6,2011-09-14,NA,NA,NA,0
25,6,2011-09-15,NA,NA,NA,0
25,6,2011-09-16,NA,NA,NA,0
25,6,2011-09-17,NA,NA,NA,0
25,6,2011-09-18,NA,NA,NA,0
25,6,2011-09-19,NA,NA,NA,0
25,6,2011-09-20,NA,NA,NA,0
25,6,2011-09-21,NA,NA,NA,0
25,6,2011-09-22,NA,NA,NA,0
25,6,2011-09-23,NA,NA,NA,0
25,6,2011-09-24,NA,NA,NA,0
25,6,2011-09-25,NA,NA,NA,0
25,6,2011-09-26,NA,NA,NA,0
25,6,2011-09-27,NA,NA,NA,0
25,6,2011-09-28,NA,NA,NA,0
25,6,2011-09-29,NA,NA,NA,0
25,6,2011-09-30,NA,NA,NA,0
25,6,2011-10-01,NA,NA,NA,0
25,6,2011-10-02,NA,NA,NA,0
25,6,2011-10-03,NA,NA,NA,0
25,6,2011-10-04,NA,NA,NA,0
25,6,2011-10-05,NA,NA,NA,0
25,6,2011-10-06,NA,NA,NA,0
25,6,2011-10-07,NA,NA,NA,0
25,6,2011-10-08,NA,NA,NA,0
25,6,2011-10-09,NA,NA,NA,0
25,6,2011-10-10,NA,NA,NA,0
25,6,2011-10-11,NA,NA,NA,0
25,6,2011-10-12,NA,NA,NA,0
25,6,2011-10-13,NA,NA,NA,0
25,6,2011-10-14,NA,NA,NA,0
25,6,2011-10-15,NA,NA,NA,0
25,6,2011-10-16,NA,NA,NA,0
25,6,2011-10-17,NA,NA,NA,0
25,6,2011-10-18,NA,NA,NA,0
25,6,2011-10-19,NA,NA,NA,0
25,6,2011-10-20,NA,NA,NA,0
25,6,2011-10-21,NA,NA,NA,0
25,6,2011-10-22,NA,NA,NA,0
25,6,2011-10-23,NA,NA,NA,0
25,6,2011-10-24,NA,NA,NA,0
25,6,2011-10-25,NA,NA,NA,0
25,6,2011-10-26,NA,NA,NA,0
25,6,2011-10-27,NA,NA,NA,0
25,6,2011-10-28,NA,NA,NA,0
25,6,2011-10-29,NA,NA,NA,0
25,6,2011-10-30,NA,NA,NA,0
25,6,2011-10-31,NA,NA,NA,0
25,6,2011-11-01,NA,NA,NA,0
25,6,2011-11-02,NA,NA,NA,0
25,6,2011-11-03,NA,NA,NA,0
25,6,2011-11-04,NA,NA,NA,0
25,6,2011-11-05,NA,NA,NA,0
25,6,2011-11-06,NA,NA,NA,0
25,6,2011-11-07,NA,NA,NA,0
25,6,2011-11-08,NA,NA,NA,0
25,6,2011-11-09,NA,NA,NA,0
25,6,2011-11-10,NA,NA,NA,0
25,6,2011-11-11,NA,NA,NA,0
25,6,2011-11-12,NA,NA,NA,0
25,6,2011-11-13,NA,NA,NA,0
25,6,2011-11-14,NA,NA,NA,0
25,6,2011-11-15,NA,NA,NA,0
25,6,2011-11-16,NA,NA,NA,0
25,6,2011-11-17,NA,NA,NA,0
25,6,2011-11-18,NA,NA,NA,0
25,6,2011-11-19,NA,NA,NA,0
25,6,2011-11-20,NA,NA,NA,0
25,6,2011-11-21,NA,NA,NA,0
25,6,2011-11-22,NA,NA,NA,0
25,6,2011-11-23,NA,NA,NA,0
25,6,2011-11-24,NA,NA,NA,0
25,6,2011-11-25,NA,NA,NA,0
25,6,2011-11-26,NA,NA,NA,0
25,6,2011-11-27,NA,NA,NA,0
25,6,2011-11-28,NA,NA,NA,0
25,6,2011-11-29,NA,NA,NA,0
25,6,2011-11-30,NA,NA,NA,0
25,6,2011-12-01,NA,NA,NA,0
25,6,2011-12-02,NA,NA,NA,0
25,6,2011-12-03,NA,NA,NA,0
25,6,2011-12-04,NA,NA,NA,0
25,6,2011-12-05,NA,NA,NA,0
25,6,2011-12-06,NA,NA,NA,0
25,6,2011-12-07,NA,NA,NA,0
25,6,2011-12-08,NA,NA,NA,0
25,6,2011-12-09,NA,NA,NA,0
25,6,2011-12-10,NA,NA,NA,0
25,6,2011-12-11,NA,NA,NA,0
25,6,2011-12-12,NA,NA,NA,0
25,6,2011-12-13,NA,NA,NA,0
25,6,2011-12-14,NA,NA,NA,0
25,6,2011-12-15,NA,NA,NA,0
25,6,2011-12-16,NA,NA,NA,0
25,6,2011-12-17,NA,NA,NA,0
25,6,2011-12-18,NA,NA,NA,0
25,6,2011-12-19,NA,NA,NA,0
25,6,2011-12-20,NA,NA,NA,0
25,6,2011-12-21,NA,NA,NA,0
25,6,2011-12-22,NA,NA,NA,0
25,6,2011-12-23,NA,NA,NA,0
25,6,2011-12-24,NA,NA,NA,0
25,6,2011-12-25,NA,NA,NA,0
25,6,2011-12-26,NA,NA,NA,0
25,6,2011-12-27,NA,NA,NA,0
25,6,2011-12-28,NA,NA,NA,0
25,6,2011-12-29,NA,NA,NA,0
25,6,2011-12-30,NA,NA,NA,0
25,6,2011-12-31,NA,NA,NA,0
25,6,2012-01-01,NA,NA,NA,0
25,6,2012-01-02,NA,NA,NA,0
25,6,2012-01-03,NA,NA,NA,0
25,6,2012-01-04,NA,NA,NA,0
25,6,2012-01-05,NA,NA,NA,0
25,6,2012-01-06,NA,NA,NA,0
25,6,2012-01-07,NA,NA,NA,0
25,6,2012-01-08,NA,NA,NA,0
25,6,2012-01-09,NA,NA,NA,0
25,6,2012-01-10,NA,NA,NA,0
25,6,2012-01-11,NA,NA,NA,0
25,6,2012-01-12,NA,NA,NA,0
25,6,2012-01-13,NA,NA,NA,0
25,6,2012-01-14,NA,NA,NA,0
25,6,2012-01-15,NA,NA,NA,0
25,6,2012-01-16,NA,NA,NA,0
25,6,2012-01-17,NA,NA,NA,0
25,6,2012-01-18,NA,NA,NA,0
25,6,2012-01-19,NA,NA,NA,0
25,6,2012-01-20,NA,NA,NA,0
25,6,2012-01-21,NA,NA,NA,0
25,6,2012-01-22,NA,NA,NA,0
25,6,2012-01-23,NA,NA,NA,0
25,6,2012-01-24,NA,NA,NA,0
25,6,2012-01-25,NA,NA,NA,0
25,6,2012-01-26,NA,NA,NA,0
25,6,2012-01-27,NA,NA,NA,0
25,6,2012-01-28,NA,NA,NA,0
25,6,2012-01-29,NA,NA,NA,0
25,6,2012-01-30,NA,NA,NA,0
25,6,2012-01-31,NA,NA,NA,0
25,6,2012-02-01,NA,NA,NA,0
25,6,2012-02-02,NA,NA,NA,0
25,6,2012-02-03,NA,NA,NA,0
25,6,2012-02-04,NA,NA,NA,0
25,6,2012-02-05,NA,NA,NA,0
25,6,2012-02-06,NA,NA,NA,0
25,6,2012-02-07,NA,NA,NA,0
25,6,2012-02-08,NA,NA,NA,0
25,6,2012-02-09,NA,NA,NA,0
25,6,2012-02-10,NA,NA,NA,0
25,6,2012-02-11,NA,NA,NA,0
25,6,2012-02-12,NA,NA,NA,0
25,6,2012-02-13,NA,NA,NA,0
25,6,2012-02-14,NA,NA,NA,0
25,6,2012-02-15,NA,NA,NA,0
25,6,2012-02-16,NA,NA,NA,0
25,6,2012-02-17,NA,NA,NA,0
25,6,2012-02-18,NA,NA,NA,0
25,6,2012-02-19,NA,NA,NA,0
25,6,2012-02-20,NA,NA,NA,0
25,6,2012-02-21,NA,NA,NA,0
25,6,2012-02-22,NA,NA,NA,0
25,6,2012-02-23,NA,NA,NA,0
25,6,2012-02-24,NA,NA,NA,0
25,6,2012-02-25,NA,NA,NA,0
25,6,2012-02-26,NA,NA,NA,0
25,6,2012-02-27,NA,NA,NA,0
25,6,2012-02-28,NA,NA,NA,0
25,6,2012-02-29,NA,NA,NA,0
25,6,2012-03-01,NA,NA,NA,0
25,6,2012-03-02,NA,NA,NA,0
25,6,2012-03-03,NA,NA,NA,0
25,6,2012-03-04,NA,NA,NA,0
25,6,2012-03-05,NA,NA,NA,0
25,6,2012-03-06,NA,NA,NA,0
25,6,2012-03-07,NA,NA,NA,0
25,6,2012-03-08,NA,NA,NA,0
25,6,2012-03-09,NA,NA,NA,0
25,6,2012-03-10,NA,NA,NA,0
25,6,2012-03-11,NA,NA,NA,0
25,6,2012-03-12,NA,NA,NA,0
25,6,2012-03-13,NA,NA,NA,0
25,6,2012-03-14,NA,NA,NA,0
25,6,2012-03-15,NA,NA,NA,0
25,6,2012-03-16,NA,NA,NA,0
25,6,2012-03-17,NA,NA,NA,0
25,6,2012-03-18,NA,NA,NA,0
25,6,2012-03-19,NA,NA,NA,0
25,6,2012-03-20,NA,NA,NA,0
25,6,2012-03-21,NA,NA,NA,0
25,6,2012-03-22,NA,NA,NA,0
25,6,2012-03-23,NA,NA,NA,0
25,6,2012-03-24,NA,NA,NA,0
25,6,2012-03-25,NA,NA,NA,0
25,6,2012-03-26,NA,NA,NA,0
25,6,2012-03-27,NA,NA,NA,0
25,6,2012-03-28,NA,NA,NA,0
25,6,2012-03-29,NA,NA,NA,0
25,6,2012-03-30,NA,NA,NA,0
25,6,2012-03-31,NA,NA,NA,0
25,6,2012-04-01,NA,NA,NA,0
25,6,2012-04-02,NA,NA,NA,0
25,6,2012-04-03,NA,NA,NA,0
25,6,2012-04-04,NA,NA,NA,0
25,6,2012-04-05,NA,NA,NA,0
25,6,2012-04-06,NA,NA,NA,0
25,6,2012-04-07,NA,NA,NA,0
25,6,2012-04-08,NA,NA,NA,0
25,6,2012-04-09,NA,NA,NA,0
25,6,2012-04-10,NA,NA,NA,0
25,6,2012-04-11,NA,NA,NA,0
25,6,2012-04-12,NA,NA,NA,0
25,6,2012-04-13,NA,NA,NA,0
25,6,2012-04-14,NA,NA,NA,0
25,6,2012-04-15,NA,NA,NA,0
25,6,2012-04-16,NA,NA,NA,0
25,6,2012-04-17,NA,NA,NA,0
25,6,2012-04-18,NA,NA,NA,0
25,6,2012-04-19,NA,NA,NA,0
25,6,2012-04-20,NA,NA,NA,0
25,6,2012-04-21,NA,NA,NA,0
25,6,2012-04-22,NA,NA,NA,0
25,6,2012-04-23,NA,NA,NA,0
25,6,2012-04-24,NA,NA,NA,0
25,6,2012-04-25,NA,NA,NA,0
25,6,2012-04-26,NA,NA,NA,0
25,6,2012-04-27,NA,NA,NA,0
25,6,2012-04-28,NA,NA,NA,0
25,6,2012-04-29,NA,NA,NA,0
25,6,2012-04-30,NA,NA,NA,0
25,6,2012-05-01,NA,NA,NA,0
25,6,2012-05-02,NA,NA,NA,0
25,6,2012-05-03,NA,NA,NA,0
25,6,2012-05-04,NA,NA,NA,0
25,6,2012-05-05,NA,NA,NA,0
25,6,2012-05-06,NA,NA,NA,0
25,6,2012-05-07,NA,NA,NA,0
25,6,2012-05-08,NA,NA,NA,0
25,6,2012-05-09,NA,NA,NA,0
25,6,2012-05-10,NA,NA,NA,0
25,6,2012-05-11,NA,NA,NA,0
25,6,2012-05-12,NA,NA,NA,0
25,6,2012-05-13,NA,NA,NA,0
25,6,2012-05-14,NA,NA,NA,0
25,6,2012-05-15,NA,NA,NA,0
25,6,2012-05-16,NA,NA,NA,0
25,6,2012-05-17,NA,NA,NA,0
25,6,2012-05-18,NA,NA,NA,0
25,6,2012-05-19,NA,NA,NA,0
25,6,2012-05-20,NA,NA,NA,0
25,6,2012-05-21,NA,NA,NA,0
25,6,2012-05-22,NA,NA,NA,0
25,6,2012-05-23,NA,NA,NA,0
25,6,2012-05-24,NA,NA,NA,0
25,6,2012-05-25,NA,NA,NA,0
25,6,2012-05-26,NA,NA,NA,0
25,6,2012-05-27,NA,NA,NA,0
25,6,2012-05-28,NA,NA,NA,0
25,6,2012-05-29,NA,NA,NA,0
25,6,2012-05-30,NA,NA,NA,0
25,6,2012-05-31,NA,NA,NA,0
25,6,2012-06-01,NA,NA,NA,0
25,6,2012-06-02,NA,NA,NA,0
25,6,2012-06-03,NA,NA,NA,0
25,6,2012-06-04,NA,NA,NA,0
25,6,2012-06-05,NA,NA,NA,0
25,6,2012-06-06,NA,NA,NA,0
25,6,2012-06-07,NA,NA,NA,0
25,6,2012-06-08,NA,NA,NA,0
25,6,2012-06-09,NA,NA,NA,0
25,6,2012-06-10,NA,NA,NA,0
25,6,2012-06-11,NA,NA,NA,0
25,6,2012-06-12,NA,NA,NA,0
25,6,2012-06-13,NA,NA,NA,0
25,6,2012-06-14,NA,NA,NA,0
25,6,2012-06-15,NA,NA,NA,0
25,6,2012-06-16,NA,NA,NA,0
25,6,2012-06-17,NA,NA,NA,0
25,6,2012-06-18,NA,NA,NA,0
25,6,2012-06-19,NA,NA,NA,0
25,6,2012-06-20,NA,NA,NA,0
25,6,2012-06-21,NA,NA,NA,0
25,6,2012-06-22,NA,NA,NA,0
25,6,2012-06-23,NA,NA,NA,0
25,6,2012-06-24,NA,NA,NA,0
25,6,2012-06-25,NA,NA,NA,0
25,6,2012-06-26,NA,NA,NA,0
25,6,2012-06-27,NA,NA,NA,0
25,6,2012-06-28,NA,NA,NA,0
25,6,2012-06-29,NA,NA,NA,0
25,6,2012-06-30,NA,NA,NA,0
25,6,2012-07-01,NA,NA,NA,0
25,6,2012-07-02,NA,NA,NA,0
25,6,2012-07-03,NA,NA,NA,0
25,6,2012-07-04,NA,NA,NA,0
25,6,2012-07-05,NA,NA,NA,0
25,6,2012-07-06,NA,NA,NA,0
25,6,2012-07-07,NA,NA,NA,0
25,6,2012-07-08,NA,NA,NA,0
25,6,2012-07-09,NA,NA,NA,0
25,6,2012-07-10,NA,NA,NA,0
25,6,2012-07-11,NA,NA,NA,0
25,6,2012-07-12,NA,NA,NA,0
25,6,2012-07-13,NA,NA,NA,0
25,6,2012-07-14,NA,NA,NA,0
25,6,2012-07-15,NA,NA,NA,0
25,6,2012-07-16,NA,NA,NA,0
25,6,2012-07-17,NA,NA,NA,0
25,6,2012-07-18,NA,NA,NA,0
25,6,2012-07-19,NA,NA,NA,0
25,6,2012-07-20,NA,NA,NA,0
25,6,2012-07-21,NA,NA,NA,0
25,6,2012-07-22,NA,NA,NA,0
25,6,2012-07-23,NA,NA,NA,0
25,6,2012-07-24,NA,NA,NA,0
25,6,2012-07-25,NA,NA,NA,0
25,6,2012-07-26,NA,NA,NA,0
25,6,2012-07-27,NA,NA,NA,0
25,6,2012-07-28,NA,NA,NA,0
25,6,2012-07-29,NA,NA,NA,0
25,6,2012-07-30,NA,NA,NA,0
25,6,2012-07-31,NA,NA,NA,0
25,6,2012-08-01,NA,NA,NA,0
25,6,2012-08-02,NA,NA,NA,0
25,6,2012-08-03,NA,NA,NA,0
25,6,2012-08-04,NA,NA,NA,0
25,6,2012-08-05,NA,NA,NA,0
25,6,2012-08-06,NA,NA,NA,0
25,6,2012-08-07,NA,NA,NA,0
25,6,2012-08-08,NA,NA,NA,0
25,6,2012-08-09,NA,NA,NA,0
25,6,2012-08-10,NA,NA,NA,0
25,6,2012-08-11,NA,NA,NA,0
25,6,2012-08-12,NA,NA,NA,0
25,6,2012-08-13,NA,NA,NA,0
25,6,2012-08-14,NA,NA,NA,0
25,6,2012-08-15,NA,NA,NA,0
25,6,2012-08-16,NA,NA,NA,0
25,6,2012-08-17,NA,NA,NA,0
25,6,2012-08-18,NA,NA,NA,0
25,6,2012-08-19,NA,NA,NA,0
25,6,2012-08-20,NA,NA,NA,0
25,6,2012-08-21,NA,NA,NA,0
25,6,2012-08-22,NA,NA,NA,0
25,6,2012-08-23,NA,NA,NA,0
25,6,2012-08-24,NA,NA,NA,0
25,6,2012-08-25,NA,NA,NA,0
25,6,2012-08-26,NA,NA,NA,0
25,6,2012-08-27,NA,NA,NA,0
25,6,2012-08-28,NA,NA,NA,0
25,6,2012-08-29,NA,NA,NA,0
25,6,2012-08-30,NA,NA,NA,0
25,6,2012-08-31,NA,NA,NA,0
25,6,2012-09-01,NA,NA,NA,0
25,6,2012-09-02,NA,NA,NA,0
25,6,2012-09-03,NA,NA,NA,0
25,6,2012-09-04,NA,NA,NA,0
25,6,2012-09-05,NA,NA,NA,0
25,6,2012-09-06,NA,NA,NA,0
25,6,2012-09-07,NA,NA,NA,0
25,6,2012-09-08,NA,NA,NA,0
25,6,2012-09-09,NA,NA,NA,0
25,6,2012-09-10,NA,NA,NA,0
25,6,2012-09-11,NA,NA,NA,0
25,6,2012-09-12,NA,NA,NA,0
25,6,2012-09-13,NA,NA,NA,0
25,6,2012-09-14,NA,NA,NA,0
25,6,2012-09-15,NA,NA,NA,0
25,6,2012-09-16,NA,NA,NA,0
25,6,2012-09-17,NA,NA,NA,0
25,6,2012-09-18,NA,NA,NA,0
25,6,2012-09-19,NA,NA,NA,0
25,6,2012-09-20,NA,NA,NA,0
25,6,2012-09-21,NA,NA,NA,0
25,6,2012-09-22,NA,NA,NA,0
25,6,2012-09-23,NA,NA,NA,0
25,6,2012-09-24,NA,NA,NA,0
25,6,2012-09-25,NA,NA,NA,0
25,6,2012-09-26,NA,NA,NA,0
25,6,2012-09-27,NA,NA,NA,0
25,6,2012-09-28,NA,NA,NA,0
25,6,2012-09-29,NA,NA,NA,0
25,6,2012-09-30,NA,NA,NA,0
25,6,2012-10-01,NA,NA,NA,0
25,6,2012-10-02,NA,NA,NA,0
25,6,2012-10-03,NA,NA,NA,0
25,6,2012-10-04,NA,NA,NA,0
25,6,2012-10-05,NA,NA,NA,0
25,6,2012-10-06,NA,NA,NA,0
25,6,2012-10-07,NA,NA,NA,0
25,6,2012-10-08,NA,NA,NA,0
25,6,2012-10-09,NA,NA,NA,0
25,6,2012-10-10,NA,NA,NA,0
25,6,2012-10-11,NA,NA,NA,0
25,6,2012-10-12,NA,NA,NA,0
25,6,2012-10-13,NA,NA,NA,0
25,6,2012-10-14,NA,NA,NA,0
25,6,2012-10-15,NA,NA,NA,0
25,6,2012-10-16,NA,NA,NA,0
25,6,2012-10-17,NA,NA,NA,0
25,6,2012-10-18,NA,NA,NA,0
25,6,2012-10-19,NA,NA,NA,0
25,6,2012-10-20,NA,NA,NA,0
25,6,2012-10-21,NA,NA,NA,0
25,6,2012-10-22,NA,NA,NA,0
25,6,2012-10-23,NA,NA,NA,0
25,6,2012-10-24,NA,NA,NA,0
25,6,2012-10-25,NA,NA,NA,0
25,6,2012-10-26,NA,NA,NA,0
25,6,2012-10-27,NA,NA,NA,0
25,6,2012-10-28,NA,NA,NA,0
25,6,2012-10-29,NA,NA,NA,0
25,6,2012-10-30,NA,NA,NA,0
25,6,2012-10-31,NA,NA,NA,0
25,6,2012-11-01,NA,NA,NA,0
25,6,2012-11-02,NA,NA,NA,0
25,6,2012-11-03,NA,NA,NA,0
25,6,2012-11-04,NA,NA,NA,0
25,6,2012-11-05,NA,NA,NA,0
25,6,2012-11-06,NA,NA,NA,0
25,6,2012-11-07,NA,NA,NA,0
25,6,2012-11-08,NA,NA,NA,0
25,6,2012-11-09,NA,NA,NA,0
25,6,2012-11-10,NA,NA,NA,0
25,6,2012-11-11,NA,NA,NA,0
25,6,2012-11-12,NA,NA,NA,0
25,6,2012-11-13,NA,NA,NA,0
25,6,2012-11-14,NA,NA,NA,0
25,6,2012-11-15,NA,NA,NA,0
25,6,2012-11-16,NA,NA,NA,0
25,6,2012-11-17,NA,NA,NA,0
25,6,2012-11-18,NA,NA,NA,0
25,6,2012-11-19,NA,NA,NA,0
25,6,2012-11-20,NA,NA,NA,0
25,6,2012-11-21,NA,NA,NA,0
25,6,2012-11-22,NA,NA,NA,0
25,6,2012-11-23,NA,NA,NA,0
25,6,2012-11-24,NA,NA,NA,0
25,6,2012-11-25,NA,NA,NA,0
25,6,2012-11-26,NA,NA,NA,0
25,6,2012-11-27,NA,NA,NA,0
25,6,2012-11-28,NA,NA,NA,0
25,6,2012-11-29,NA,NA,NA,0
25,6,2012-11-30,NA,NA,NA,0
25,6,2012-12-01,NA,NA,NA,0
25,6,2012-12-02,NA,NA,NA,0
25,6,2012-12-03,NA,NA,NA,0
25,6,2012-12-04,NA,NA,NA,0
25,6,2012-12-05,NA,NA,NA,0
25,6,2012-12-06,NA,NA,NA,0
25,6,2012-12-07,NA,NA,NA,0
25,6,2012-12-08,NA,NA,NA,0
25,6,2012-12-09,NA,NA,NA,0
25,6,2012-12-10,NA,NA,NA,0
25,6,2012-12-11,NA,NA,NA,0
25,6,2012-12-12,NA,NA,NA,0
25,6,2012-12-13,NA,NA,NA,0
25,6,2012-12-14,NA,NA,NA,0
25,6,2012-12-15,NA,NA,NA,0
25,6,2012-12-16,NA,NA,NA,0
25,6,2012-12-17,NA,NA,NA,0
25,6,2012-12-18,NA,NA,NA,0
25,6,2012-12-19,NA,NA,NA,0
25,6,2012-12-20,NA,NA,NA,0
25,6,2012-12-21,NA,NA,NA,0
25,6,2012-12-22,NA,NA,NA,0
25,6,2012-12-23,NA,NA,NA,0
25,6,2012-12-24,NA,NA,NA,0
25,6,2012-12-25,NA,NA,NA,0
25,6,2012-12-26,NA,NA,NA,0
25,6,2012-12-27,NA,NA,NA,0
25,6,2012-12-28,NA,NA,NA,0
25,6,2012-12-29,NA,NA,NA,0
25,6,2012-12-30,NA,NA,NA,0
25,6,2012-12-31,NA,NA,NA,0
25,6,2013-01-01,NA,NA,NA,0
25,6,2013-01-02,NA,NA,NA,0
25,6,2013-01-03,NA,NA,NA,0
25,6,2013-01-04,NA,NA,NA,0
25,6,2013-01-05,NA,NA,NA,0
25,6,2013-01-06,NA,NA,NA,0
25,6,2013-01-07,NA,NA,NA,0
25,6,2013-01-08,NA,NA,NA,0
25,6,2013-01-09,NA,NA,NA,0
25,6,2013-01-10,NA,NA,NA,0
25,6,2013-01-11,NA,NA,NA,0
25,6,2013-01-12,NA,NA,NA,0
25,6,2013-01-13,NA,NA,NA,0
25,6,2013-01-14,NA,NA,NA,0
25,6,2013-01-15,NA,NA,NA,0
25,6,2013-01-16,NA,NA,NA,0
25,6,2013-01-17,NA,NA,NA,0
25,6,2013-01-18,NA,NA,NA,0
25,6,2013-01-19,NA,NA,NA,0
25,6,2013-01-20,NA,NA,NA,0
25,6,2013-01-21,NA,NA,NA,0
25,6,2013-01-22,NA,NA,NA,0
25,6,2013-01-23,NA,NA,NA,0
25,6,2013-01-24,NA,NA,NA,0
25,6,2013-01-25,NA,NA,NA,0
25,6,2013-01-26,NA,NA,NA,0
25,6,2013-01-27,NA,NA,NA,0
25,6,2013-01-28,NA,NA,NA,0
25,6,2013-01-29,NA,NA,NA,0
25,6,2013-01-30,NA,NA,NA,0
25,6,2013-01-31,NA,NA,NA,0
25,6,2013-02-01,NA,NA,NA,0
25,6,2013-02-02,NA,NA,NA,0
25,6,2013-02-03,NA,NA,NA,0
25,6,2013-02-04,NA,NA,NA,0
25,6,2013-02-05,NA,NA,NA,0
25,6,2013-02-06,NA,NA,NA,0
25,6,2013-02-07,NA,NA,NA,0
25,6,2013-02-08,NA,NA,NA,0
25,6,2013-02-09,NA,NA,NA,0
25,6,2013-02-10,NA,NA,NA,0
25,6,2013-02-11,NA,NA,NA,0
25,6,2013-02-12,NA,NA,NA,0
25,6,2013-02-13,NA,NA,NA,0
25,6,2013-02-14,NA,NA,NA,0
25,6,2013-02-15,NA,NA,NA,0
25,6,2013-02-16,NA,NA,NA,0
25,6,2013-02-17,NA,NA,NA,0
25,6,2013-02-18,NA,NA,NA,0
25,6,2013-02-19,NA,NA,NA,0
25,6,2013-02-20,NA,NA,NA,0
25,6,2013-02-21,NA,NA,NA,0
25,6,2013-02-22,NA,NA,NA,0
25,6,2013-02-23,NA,NA,NA,0
25,6,2013-02-24,NA,NA,NA,0
25,6,2013-02-25,NA,NA,NA,0
25,6,2013-02-26,NA,NA,NA,0
25,6,2013-02-27,NA,NA,NA,0
25,6,2013-02-28,NA,NA,NA,0
25,6,2013-03-01,NA,NA,NA,0
25,6,2013-03-02,NA,NA,NA,0
25,6,2013-03-03,NA,NA,NA,0
25,6,2013-03-04,NA,NA,NA,0
25,6,2013-03-05,NA,NA,NA,0
25,6,2013-03-06,NA,NA,NA,0
25,6,2013-03-07,NA,NA,NA,0
25,6,2013-03-08,NA,NA,NA,0
25,6,2013-03-09,NA,NA,NA,0
25,6,2013-03-10,NA,NA,NA,0
25,6,2013-03-11,NA,NA,NA,0
25,6,2013-03-12,NA,NA,NA,0
25,6,2013-03-13,NA,NA,NA,0
25,6,2013-03-14,NA,NA,NA,0
25,6,2013-03-15,NA,NA,NA,0
25,6,2013-03-16,NA,NA,NA,0
25,6,2013-03-17,NA,NA,NA,0
25,6,2013-03-18,NA,NA,NA,0
25,6,2013-03-19,NA,NA,NA,0
25,6,2013-03-20,NA,NA,NA,0
25,6,2013-03-21,NA,NA,NA,0
25,6,2013-03-22,NA,NA,NA,0
25,6,2013-03-23,NA,NA,NA,0
25,6,2013-03-24,NA,NA,NA,0
25,6,2013-03-25,NA,NA,NA,0
25,6,2013-03-26,NA,NA,NA,0
25,6,2013-03-27,NA,NA,NA,0
25,6,2013-03-28,NA,NA,NA,0
25,6,2013-03-29,NA,NA,NA,0
25,6,2013-03-30,NA,NA,NA,0
25,6,2013-03-31,NA,NA,NA,0
25,6,2013-04-01,NA,NA,NA,0
25,6,2013-04-02,NA,NA,NA,0
25,6,2013-04-03,NA,NA,NA,0
25,6,2013-04-04,NA,NA,NA,0
25,6,2013-04-05,NA,NA,NA,0
25,6,2013-04-06,NA,NA,NA,0
25,6,2013-04-07,NA,NA,NA,0
25,6,2013-04-08,NA,NA,NA,0
25,6,2013-04-09,NA,NA,NA,0
25,6,2013-04-10,NA,NA,NA,0
25,6,2013-04-11,NA,NA,NA,0
25,6,2013-04-12,NA,NA,NA,0
25,6,2013-04-13,NA,NA,NA,0
25,6,2013-04-14,NA,NA,NA,0
25,6,2013-04-15,NA,NA,NA,0
25,6,2013-04-16,NA,NA,NA,0
25,6,2013-04-17,NA,NA,NA,0
25,6,2013-04-18,NA,NA,NA,0
25,6,2013-04-19,NA,NA,NA,0
25,6,2013-04-20,NA,NA,NA,0
25,6,2013-04-21,NA,NA,NA,0
25,6,2013-04-22,NA,NA,NA,0
25,6,2013-04-23,NA,NA,NA,0
25,6,2013-04-24,NA,NA,NA,0
25,6,2013-04-25,NA,NA,NA,0
25,6,2013-04-26,NA,NA,NA,0
25,6,2013-04-27,NA,NA,NA,0
25,6,2013-04-28,NA,NA,NA,0
25,6,2013-04-29,NA,NA,NA,0
25,6,2013-04-30,NA,NA,NA,0
25,6,2013-05-01,NA,NA,NA,0
25,6,2013-05-02,NA,NA,NA,0
25,6,2013-05-03,NA,NA,NA,0
25,6,2013-05-04,NA,NA,NA,0
25,6,2013-05-05,NA,NA,NA,0
25,6,2013-05-06,NA,NA,NA,0
25,6,2013-05-07,NA,NA,NA,0
25,6,2013-05-08,NA,NA,NA,0
25,6,2013-05-09,NA,NA,NA,0
25,6,2013-05-10,NA,NA,NA,0
25,6,2013-05-11,NA,NA,NA,0
25,6,2013-05-12,NA,NA,NA,0
25,6,2013-05-13,NA,NA,NA,0
25,6,2013-05-14,NA,NA,NA,0
25,6,2013-05-15,NA,NA,NA,0
25,6,2013-05-16,NA,NA,NA,0
25,6,2013-05-17,NA,NA,NA,0
25,6,2013-05-18,NA,NA,NA,0
25,6,2013-05-19,NA,NA,NA,0
25,6,2013-05-20,NA,NA,NA,0
25,6,2013-05-21,NA,NA,NA,0
25,6,2013-05-22,NA,NA,NA,0
25,6,2013-05-23,NA,NA,NA,0
25,6,2013-05-24,NA,NA,NA,0
25,6,2013-05-25,NA,NA,NA,0
25,6,2013-05-26,NA,NA,NA,0
25,6,2013-05-27,NA,NA,NA,0
25,6,2013-05-28,NA,NA,NA,0
25,6,2013-05-29,NA,NA,NA,0
25,6,2013-05-30,NA,NA,NA,0
25,6,2013-05-31,NA,NA,NA,0
25,6,2013-06-01,NA,NA,NA,0
25,6,2013-06-02,NA,NA,NA,0
25,6,2013-06-03,NA,NA,NA,0
25,6,2013-06-04,NA,NA,NA,0
25,6,2013-06-05,NA,NA,NA,0
25,6,2013-06-06,NA,NA,NA,0
25,6,2013-06-07,NA,NA,NA,0
25,6,2013-06-08,NA,NA,NA,0
25,6,2013-06-09,NA,NA,NA,0
25,6,2013-06-10,NA,NA,NA,0
25,6,2013-06-11,NA,NA,NA,0
25,6,2013-06-12,NA,NA,NA,0
25,6,2013-06-13,NA,NA,NA,0
25,6,2013-06-14,NA,NA,NA,0
25,6,2013-06-15,NA,NA,NA,0
25,6,2013-06-16,NA,NA,NA,0
25,6,2013-06-17,NA,NA,NA,0
25,6,2013-06-18,NA,NA,NA,0
25,6,2013-06-19,NA,NA,NA,0
25,6,2013-06-20,NA,NA,NA,0
25,6,2013-06-21,NA,NA,NA,0
25,6,2013-06-22,NA,NA,NA,0
25,6,2013-06-23,NA,NA,NA,0
25,6,2013-06-24,NA,NA,NA,0
25,6,2013-06-25,NA,NA,NA,0
25,6,2013-06-26,NA,NA,NA,0
25,6,2013-06-27,NA,NA,NA,0
25,6,2013-06-28,NA,NA,NA,0
25,6,2013-06-29,NA,NA,NA,0
25,6,2013-06-30,NA,NA,NA,0
25,6,2013-07-01,NA,NA,NA,0
25,6,2013-07-02,NA,NA,NA,0
25,6,2013-07-03,NA,NA,NA,0
25,6,2013-07-04,NA,NA,NA,0
25,6,2013-07-05,NA,NA,NA,0
25,6,2013-07-06,NA,NA,NA,0
25,6,2013-07-07,NA,NA,NA,0
25,6,2013-07-08,NA,NA,NA,0
25,6,2013-07-09,NA,NA,NA,0
25,6,2013-07-10,NA,NA,NA,0
25,6,2013-07-11,NA,NA,NA,0
25,6,2013-07-12,NA,NA,NA,0
25,6,2013-07-13,NA,NA,NA,0
25,6,2013-07-14,NA,NA,NA,0
25,6,2013-07-15,NA,NA,NA,0
25,6,2013-07-16,NA,NA,NA,0
25,6,2013-07-17,NA,NA,NA,0
25,6,2013-07-18,NA,NA,NA,0
25,6,2013-07-19,NA,NA,NA,0
25,6,2013-07-20,NA,NA,NA,0
25,6,2013-07-21,NA,NA,NA,0
25,6,2013-07-22,NA,NA,NA,0
25,6,2013-07-23,NA,NA,NA,0
25,6,2013-07-24,NA,NA,NA,0
25,6,2013-07-25,NA,NA,NA,0
25,6,2013-07-26,NA,NA,NA,0
25,6,2013-07-27,NA,NA,NA,0
25,6,2013-07-28,NA,NA,NA,0
25,6,2013-07-29,NA,NA,NA,0
25,6,2013-07-30,NA,NA,NA,0
25,6,2013-07-31,NA,NA,NA,0
25,6,2013-08-01,NA,NA,NA,0
25,6,2013-08-02,NA,NA,NA,0
25,6,2013-08-03,NA,NA,NA,0
25,6,2013-08-04,NA,NA,NA,0
25,6,2013-08-05,NA,NA,NA,0
25,6,2013-08-06,NA,NA,NA,0
25,6,2013-08-07,NA,NA,NA,0
25,6,2013-08-08,NA,NA,NA,0
25,6,2013-08-09,NA,NA,NA,0
25,6,2013-08-10,NA,NA,NA,0
25,6,2013-08-11,NA,NA,NA,0
25,6,2013-08-12,NA,NA,NA,0
25,6,2013-08-13,NA,NA,NA,0
25,6,2013-08-14,NA,NA,NA,0
25,6,2013-08-15,NA,NA,NA,0
25,6,2013-08-16,NA,NA,NA,0
25,6,2013-08-17,NA,NA,NA,0
25,6,2013-08-18,NA,NA,NA,0
25,6,2013-08-19,NA,NA,NA,0
25,6,2013-08-20,NA,NA,NA,0
25,6,2013-08-21,NA,NA,NA,0
25,6,2013-08-22,NA,NA,NA,0
25,6,2013-08-23,NA,NA,NA,0
25,6,2013-08-24,NA,NA,NA,0
25,6,2013-08-25,NA,NA,NA,0
25,6,2013-08-26,NA,NA,NA,0
25,6,2013-08-27,NA,NA,NA,0
25,6,2013-08-28,NA,NA,NA,0
25,6,2013-08-29,NA,NA,NA,0
25,6,2013-08-30,NA,NA,NA,0
25,6,2013-08-31,NA,NA,NA,0
25,6,2013-09-01,NA,NA,NA,0
25,6,2013-09-02,NA,NA,NA,0
25,6,2013-09-03,NA,NA,NA,0
25,6,2013-09-04,NA,NA,NA,0
25,6,2013-09-05,NA,NA,NA,0
25,6,2013-09-06,NA,NA,NA,0
25,6,2013-09-07,NA,NA,NA,0
25,6,2013-09-08,NA,NA,NA,0
25,6,2013-09-09,NA,NA,NA,0
25,6,2013-09-10,NA,NA,NA,0
25,6,2013-09-11,NA,NA,NA,0
25,6,2013-09-12,NA,NA,NA,0
25,6,2013-09-13,NA,NA,NA,0
25,6,2013-09-14,NA,NA,NA,0
25,6,2013-09-15,NA,NA,NA,0
25,6,2013-09-16,NA,NA,NA,0
25,6,2013-09-17,NA,NA,NA,0
25,6,2013-09-18,NA,NA,NA,0
25,6,2013-09-19,NA,NA,NA,0
25,6,2013-09-20,NA,NA,NA,0
25,6,2013-09-21,NA,NA,NA,0
25,6,2013-09-22,NA,NA,NA,0
25,6,2013-09-23,NA,NA,NA,0
25,6,2013-09-24,NA,NA,NA,0
25,6,2013-09-25,NA,NA,NA,0
25,6,2013-09-26,NA,NA,NA,0
25,6,2013-09-27,NA,NA,NA,0
25,6,2013-09-28,NA,NA,NA,0
25,6,2013-09-29,NA,NA,NA,0
25,6,2013-09-30,NA,NA,NA,0
25,6,2013-10-01,-0.304,-0.304,-0.304,1
25,6,2013-10-02,-0.30317,-0.307,-0.297,12
25,6,2013-10-03,-0.3045,-0.308,-0.301,12
25,6,2013-10-04,-0.30608,-0.309,-0.302,12
25,6,2013-10-05,-0.30533,-0.308,-0.301,12
25,6,2013-10-06,-0.30575,-0.307,-0.304,12
25,6,2013-10-07,-0.30625,-0.31,-0.303,12
25,6,2013-10-08,-0.30458,-0.307,-0.302,12
25,6,2013-10-09,-0.30558,-0.306,-0.303,12
25,6,2013-10-10,-0.30433,-0.308,-0.301,12
25,6,2013-10-11,-0.30567,-0.309,-0.301,12
25,6,2013-10-12,-0.30517,-0.309,-0.303,12
25,6,2013-10-13,-0.30483,-0.306,-0.303,12
25,6,2013-10-14,-0.30425,-0.306,-0.301,12
25,6,2013-10-15,-0.30383,-0.306,-0.301,12
25,6,2013-10-16,-0.304,-0.306,-0.301,12
25,6,2013-10-17,-0.30267,-0.306,-0.297,12
25,6,2013-10-18,-0.302,-0.305,-0.299,12
25,6,2013-10-19,-0.30192,-0.304,-0.299,12
25,6,2013-10-20,-0.30075,-0.305,-0.297,12
25,6,2013-10-21,-0.30083,-0.305,-0.298,12
25,6,2013-10-22,-0.30017,-0.305,-0.298,12
25,6,2013-10-23,-0.30183,-0.306,-0.297,12
25,6,2013-10-24,-0.29892,-0.305,-0.297,12
25,6,2013-10-25,-0.30017,-0.305,-0.297,12
25,6,2013-10-26,-0.298,-0.3,-0.297,12
25,6,2013-10-27,-0.29908,-0.303,-0.297,12
25,6,2013-10-28,-0.29783,-0.3,-0.297,12
25,6,2013-10-29,-0.29758,-0.3,-0.297,12
25,6,2013-10-30,-0.29742,-0.3,-0.297,12
25,6,2013-10-31,-0.29708,-0.298,-0.297,12
25,6,2013-11-01,-0.29742,-0.301,-0.295,12
25,6,2013-11-02,-0.29642,-0.297,-0.295,12
25,6,2013-11-03,-0.2965,-0.297,-0.295,12
25,6,2013-11-04,-0.29583,-0.299,-0.291,12
25,6,2013-11-05,-0.29542,-0.297,-0.293,12
25,6,2013-11-06,-0.29475,-0.297,-0.293,12
25,6,2013-11-07,-0.29542,-0.297,-0.293,12
25,6,2013-11-08,-0.29317,-0.297,-0.291,12
25,6,2013-11-09,-0.29692,-0.297,-0.296,12
25,6,2013-11-10,-0.29283,-0.296,-0.292,12
25,6,2013-11-11,-0.29158,-0.292,-0.29,12
25,6,2013-11-12,-0.292,-0.292,-0.292,12
25,6,2013-11-13,-0.292,-0.292,-0.292,12
25,6,2013-11-14,-0.29217,-0.293,-0.292,12
25,6,2013-11-15,-0.29417,-0.296,-0.292,12
25,6,2013-11-16,-0.29325,-0.295,-0.292,12
25,6,2013-11-17,-0.292,-0.292,-0.292,12
25,6,2013-11-18,-0.292,-0.292,-0.292,12
25,6,2013-11-19,-0.29433,-0.297,-0.292,12
25,6,2013-11-20,-0.29592,-0.297,-0.293,12
25,6,2013-11-21,-0.29358,-0.296,-0.292,12
25,6,2013-11-22,-0.292,-0.292,-0.292,12
25,6,2013-11-23,-0.292,-0.292,-0.292,12
25,6,2013-11-24,-0.29192,-0.292,-0.291,12
25,6,2013-11-25,-0.29192,-0.292,-0.291,12
25,6,2013-11-26,-0.292,-0.292,-0.292,12
25,6,2013-11-27,-0.28983,-0.291,-0.288,12
25,6,2013-11-28,-0.287,-0.287,-0.287,12
25,6,2013-11-29,-0.287,-0.287,-0.287,12
25,6,2013-11-30,-0.287,-0.287,-0.287,12
25,6,2013-12-01,-0.287,-0.287,-0.287,12
25,6,2013-12-02,-0.287,-0.287,-0.287,12
25,6,2013-12-03,-0.287,-0.287,-0.287,12
25,6,2013-12-04,-0.287,-0.287,-0.287,12
25,6,2013-12-05,-0.287,-0.287,-0.287,12
25,6,2013-12-06,-0.28542,-0.287,-0.283,12
25,6,2013-12-07,-0.283,-0.285,-0.28,12
25,6,2013-12-08,-0.28267,-0.283,-0.282,12
25,6,2013-12-09,-0.2825,-0.283,-0.28,12
25,6,2013-12-10,-0.282,-0.283,-0.28,12
25,6,2013-12-11,-0.2805,-0.283,-0.278,12
25,6,2013-12-12,-0.27875,-0.28,-0.278,12
25,6,2013-12-13,-0.27825,-0.28,-0.278,12
25,6,2013-12-14,-0.27825,-0.279,-0.278,12
25,6,2013-12-15,-0.27808,-0.279,-0.278,12
25,6,2013-12-16,-0.27825,-0.279,-0.278,12
25,6,2013-12-17,-0.27875,-0.279,-0.278,12
25,6,2013-12-18,-0.27917,-0.282,-0.278,12
25,6,2013-12-19,-0.27833,-0.279,-0.278,12
25,6,2013-12-20,-0.278,-0.278,-0.278,12
25,6,2013-12-21,-0.278,-0.278,-0.278,12
25,6,2013-12-22,-0.278,-0.278,-0.278,12
25,6,2013-12-23,-0.278,-0.278,-0.278,12
25,6,2013-12-24,-0.278,-0.278,-0.278,12
25,6,2013-12-25,-0.27742,-0.278,-0.276,12
25,6,2013-12-26,-0.2755,-0.278,-0.274,12
25,6,2013-12-27,-0.27425,-0.276,-0.274,12
25,6,2013-12-28,-0.274,-0.274,-0.274,12
25,6,2013-12-29,-0.27417,-0.275,-0.274,12
25,6,2013-12-30,-0.27442,-0.275,-0.274,12
25,6,2013-12-31,-0.27475,-0.275,-0.274,12
25,6,2014-01-01,-0.27458,-0.275,-0.274,12
25,6,2014-01-02,-0.27417,-0.275,-0.274,12
25,6,2014-01-03,-0.274,-0.274,-0.274,12
25,6,2014-01-04,-0.274,-0.274,-0.274,12
25,6,2014-01-05,-0.27392,-0.274,-0.273,12
25,6,2014-01-06,-0.273,-0.274,-0.271,12
25,6,2014-01-07,-0.27133,-0.273,-0.27,12
25,6,2014-01-08,-0.27083,-0.273,-0.27,12
25,6,2014-01-09,-0.271,-0.272,-0.27,12
25,6,2014-01-10,-0.2705,-0.271,-0.27,12
25,6,2014-01-11,-0.27083,-0.272,-0.27,12
25,6,2014-01-12,-0.272,-0.273,-0.271,12
25,6,2014-01-13,-0.2725,-0.273,-0.272,12
25,6,2014-01-14,-0.27292,-0.274,-0.272,12
25,6,2014-01-15,-0.27325,-0.274,-0.273,12
25,6,2014-01-16,-0.27308,-0.274,-0.273,12
25,6,2014-01-17,-0.27325,-0.274,-0.273,12
25,6,2014-01-18,-0.27292,-0.273,-0.272,12
25,6,2014-01-19,-0.2735,-0.274,-0.273,12
25,6,2014-01-20,-0.274,-0.274,-0.274,12
25,6,2014-01-21,-0.27392,-0.274,-0.273,12
25,6,2014-01-22,-0.27392,-0.274,-0.273,12
25,6,2014-01-23,-0.274,-0.274,-0.274,12
25,6,2014-01-24,-0.27392,-0.274,-0.273,12
25,6,2014-01-25,-0.27392,-0.274,-0.273,12
25,6,2014-01-26,-0.27342,-0.274,-0.272,12
25,6,2014-01-27,-0.27333,-0.274,-0.271,12
25,6,2014-01-28,-0.27225,-0.274,-0.27,12
25,6,2014-01-29,-0.27242,-0.274,-0.271,12
25,6,2014-01-30,-0.27267,-0.274,-0.271,12
25,6,2014-01-31,-0.27267,-0.274,-0.272,12
25,6,2014-02-01,-0.2725,-0.274,-0.27,12
25,6,2014-02-02,-0.27242,-0.274,-0.271,12
25,6,2014-02-03,-0.27158,-0.274,-0.268,12
25,6,2014-02-04,-0.27125,-0.273,-0.269,12
25,6,2014-02-05,-0.27117,-0.272,-0.269,12
25,6,2014-02-06,-0.27092,-0.272,-0.269,12
25,6,2014-02-07,-0.2705,-0.272,-0.268,12
25,6,2014-02-08,-0.27025,-0.271,-0.269,12
25,6,2014-02-09,-0.27025,-0.272,-0.268,12
25,6,2014-02-10,-0.27033,-0.272,-0.267,12
25,6,2014-02-11,-0.27092,-0.271,-0.27,12
25,6,2014-02-12,-0.2705,-0.272,-0.269,12
25,6,2014-02-13,-0.27017,-0.272,-0.269,12
25,6,2014-02-14,-0.26867,-0.27,-0.268,12
25,6,2014-02-15,-0.26858,-0.271,-0.266,12
25,6,2014-02-16,-0.26733,-0.269,-0.266,12
25,6,2014-02-17,-0.26633,-0.27,-0.263,12
25,6,2014-02-18,-0.26433,-0.268,-0.262,12
25,6,2014-02-19,-0.2635,-0.265,-0.262,12
25,6,2014-02-20,-0.26258,-0.264,-0.262,12
25,6,2014-02-21,-0.26183,-0.264,-0.261,12
25,6,2014-02-22,-0.26167,-0.263,-0.261,12
25,6,2014-02-23,-0.26142,-0.263,-0.261,12
25,6,2014-02-24,-0.26175,-0.263,-0.261,12
25,6,2014-02-25,-0.2615,-0.263,-0.261,12
25,6,2014-02-26,-0.262,-0.263,-0.261,12
25,6,2014-02-27,-0.26225,-0.263,-0.262,12
25,6,2014-02-28,-0.26217,-0.263,-0.261,12
25,6,2014-03-01,-0.26258,-0.263,-0.262,12
25,6,2014-03-02,-0.26267,-0.263,-0.262,12
25,6,2014-03-03,-0.26225,-0.263,-0.262,12
25,6,2014-03-04,-0.26275,-0.263,-0.262,12
25,6,2014-03-05,-0.26225,-0.263,-0.261,12
25,6,2014-03-06,-0.26208,-0.263,-0.262,12
25,6,2014-03-07,-0.26258,-0.264,-0.262,12
25,6,2014-03-08,-0.26208,-0.263,-0.261,12
25,6,2014-03-09,-0.2615,-0.263,-0.261,12
25,6,2014-03-10,-0.26125,-0.262,-0.261,12
25,6,2014-03-11,-0.26158,-0.262,-0.261,12
25,6,2014-03-12,-0.26167,-0.262,-0.261,12
25,6,2014-03-13,-0.26117,-0.262,-0.261,12
25,6,2014-03-14,-0.26125,-0.262,-0.261,12
25,6,2014-03-15,-0.26133,-0.263,-0.261,12
25,6,2014-03-16,-0.26167,-0.262,-0.261,12
25,6,2014-03-17,-0.26275,-0.263,-0.262,12
25,6,2014-03-18,-0.26275,-0.263,-0.262,12
25,6,2014-03-19,-0.26225,-0.263,-0.262,12
25,6,2014-03-20,-0.2625,-0.263,-0.262,12
25,6,2014-03-21,-0.26258,-0.263,-0.262,12
25,6,2014-03-22,-0.26192,-0.263,-0.261,12
25,6,2014-03-23,-0.26242,-0.264,-0.261,12
25,6,2014-03-24,-0.26167,-0.263,-0.259,12
25,6,2014-03-25,-0.26133,-0.263,-0.26,12
25,6,2014-03-26,-0.261,-0.264,-0.259,12
25,6,2014-03-27,-0.26142,-0.263,-0.259,12
25,6,2014-03-28,-0.26008,-0.261,-0.259,12
25,6,2014-03-29,-0.26042,-0.263,-0.259,12
25,6,2014-03-30,-0.26008,-0.262,-0.259,12
25,6,2014-03-31,-0.26,-0.261,-0.259,12
25,6,2014-04-01,-0.26025,-0.261,-0.259,12
25,6,2014-04-02,-0.26058,-0.261,-0.259,12
25,6,2014-04-03,-0.25983,-0.261,-0.259,12
25,6,2014-04-04,-0.25958,-0.261,-0.259,12
25,6,2014-04-05,-0.26042,-0.261,-0.259,12
25,6,2014-04-06,-0.26075,-0.262,-0.259,12
25,6,2014-04-07,-0.26017,-0.261,-0.259,12
25,6,2014-04-08,-0.26008,-0.261,-0.259,12
25,6,2014-04-09,-0.26033,-0.261,-0.26,12
25,6,2014-04-10,-0.2605,-0.263,-0.26,12
25,6,2014-04-11,-0.26033,-0.262,-0.26,12
25,6,2014-04-12,-0.26033,-0.262,-0.26,12
25,6,2014-04-13,-0.2605,-0.263,-0.259,12
25,6,2014-04-14,-0.26108,-0.262,-0.26,12
25,6,2014-04-15,-0.26108,-0.262,-0.26,12
25,6,2014-04-16,-0.261,-0.262,-0.26,12
25,6,2014-04-17,-0.26108,-0.263,-0.259,12
25,6,2014-04-18,-0.26033,-0.261,-0.259,12
25,6,2014-04-19,-0.261,-0.262,-0.259,12
25,6,2014-04-20,-0.26083,-0.261,-0.259,12
25,6,2014-04-21,-0.261,-0.262,-0.259,12
25,6,2014-04-22,-0.26075,-0.262,-0.259,12
25,6,2014-04-23,-0.26133,-0.263,-0.261,12
25,6,2014-04-24,-0.26142,-0.263,-0.261,12
25,6,2014-04-25,-0.26117,-0.262,-0.261,12
25,6,2014-04-26,-0.26092,-0.262,-0.259,12
25,6,2014-04-27,-0.2615,-0.262,-0.261,12
25,6,2014-04-28,-0.26175,-0.263,-0.261,12
25,6,2014-04-29,-0.26125,-0.263,-0.261,12
25,6,2014-04-30,-0.26133,-0.262,-0.261,12
25,6,2014-05-01,-0.2615,-0.264,-0.261,12
25,6,2014-05-02,-0.26142,-0.263,-0.261,12
25,6,2014-05-03,-0.2615,-0.263,-0.261,12
25,6,2014-05-04,-0.26175,-0.263,-0.261,12
25,6,2014-05-05,-0.26192,-0.263,-0.261,12
25,6,2014-05-06,-0.2625,-0.264,-0.261,12
25,6,2014-05-07,-0.26392,-0.266,-0.262,12
25,6,2014-05-08,-0.26625,-0.268,-0.264,12
25,6,2014-05-09,-0.26667,-0.268,-0.265,12
25,6,2014-05-10,-0.26833,-0.269,-0.267,12
25,6,2014-05-11,-0.26892,-0.27,-0.268,12
25,6,2014-05-12,-0.26892,-0.27,-0.266,12
25,6,2014-05-13,-0.26992,-0.27,-0.269,12
25,6,2014-05-14,-0.27,-0.27,-0.27,12
25,6,2014-05-15,-0.27,-0.27,-0.27,12
25,6,2014-05-16,-0.27,-0.27,-0.27,12
25,6,2014-05-17,-0.27,-0.27,-0.27,12
25,6,2014-05-18,-0.27,-0.27,-0.27,12
25,6,2014-05-19,-0.27,-0.27,-0.27,12
25,6,2014-05-20,-0.27,-0.27,-0.27,12
25,6,2014-05-21,-0.27,-0.27,-0.27,12
25,6,2014-05-22,-0.27,-0.27,-0.27,12
25,6,2014-05-23,-0.27017,-0.272,-0.27,12
25,6,2014-05-24,-0.27008,-0.271,-0.27,12
25,6,2014-05-25,-0.27042,-0.272,-0.27,12
25,6,2014-05-26,-0.27058,-0.272,-0.27,12
25,6,2014-05-27,-0.27217,-0.273,-0.271,12
25,6,2014-05-28,-0.27408,-0.277,-0.272,12
25,6,2014-05-29,-0.27742,-0.279,-0.275,12
25,6,2014-05-30,-0.27783,-0.279,-0.275,12
25,6,2014-05-31,-0.27775,-0.279,-0.275,12
25,6,2014-06-01,-0.27858,-0.279,-0.277,12
25,6,2014-06-02,-0.279,-0.279,-0.279,12
25,6,2014-06-03,-0.279,-0.279,-0.279,12
25,6,2014-06-04,-0.279,-0.279,-0.279,12
25,6,2014-06-05,-0.279,-0.279,-0.279,12
25,6,2014-06-06,-0.279,-0.279,-0.279,12
25,6,2014-06-07,-0.279,-0.279,-0.279,12
25,6,2014-06-08,-0.279,-0.279,-0.279,12
25,6,2014-06-09,-0.279,-0.279,-0.279,12
25,6,2014-06-10,-0.279,-0.279,-0.279,12
25,6,2014-06-11,-0.27908,-0.28,-0.279,12
25,6,2014-06-12,-0.27942,-0.281,-0.279,12
25,6,2014-06-13,-0.28142,-0.283,-0.279,12
25,6,2014-06-14,-0.28267,-0.283,-0.282,12
25,6,2014-06-15,-0.28275,-0.283,-0.282,12
25,6,2014-06-16,-0.283,-0.283,-0.283,12
25,6,2014-06-17,-0.28358,-0.286,-0.283,12
25,6,2014-06-18,-0.28558,-0.287,-0.283,12
25,6,2014-06-19,-0.28642,-0.288,-0.284,12
25,6,2014-06-20,-0.28783,-0.288,-0.287,12
25,6,2014-06-21,-0.288,-0.288,-0.288,12
25,6,2014-06-22,-0.288,-0.288,-0.288,12
25,6,2014-06-23,-0.288,-0.288,-0.288,12
25,6,2014-06-24,-0.288,-0.288,-0.288,12
25,6,2014-06-25,-0.288,-0.288,-0.288,12
25,6,2014-06-26,-0.288,-0.288,-0.288,12
25,6,2014-06-27,-0.288,-0.288,-0.288,12
25,6,2014-06-28,-0.288,-0.288,-0.288,12
25,6,2014-06-29,-0.288,-0.288,-0.288,12
25,6,2014-06-30,-0.288,-0.288,-0.288,12
25,6,2014-07-01,-0.288,-0.288,-0.288,12
25,6,2014-07-02,-0.288,-0.288,-0.288,12
25,6,2014-07-03,-0.28833,-0.291,-0.287,12
25,6,2014-07-04,-0.28917,-0.292,-0.287,12
25,6,2014-07-05,-0.28833,-0.293,-0.285,12
25,6,2014-07-06,-0.28992,-0.292,-0.287,12
25,6,2014-07-07,-0.28958,-0.292,-0.287,12
25,6,2014-07-08,-0.28883,-0.292,-0.286,12
25,6,2014-07-09,-0.28958,-0.295,-0.286,12
25,6,2014-07-10,-0.29008,-0.292,-0.288,12
25,6,2014-07-11,-0.28867,-0.292,-0.287,12
25,6,2014-07-12,-0.289,-0.292,-0.287,12
25,6,2014-07-13,-0.28942,-0.293,-0.287,12
25,6,2014-07-14,-0.28958,-0.292,-0.287,12
25,6,2014-07-15,-0.28917,-0.291,-0.288,12
25,6,2014-07-16,-0.28992,-0.292,-0.288,12
25,6,2014-07-17,-0.29017,-0.293,-0.288,12
25,6,2014-07-18,-0.28983,-0.292,-0.287,12
25,6,2014-07-19,-0.29067,-0.294,-0.289,12
25,6,2014-07-20,-0.29,-0.293,-0.287,12
25,6,2014-07-21,-0.2895,-0.292,-0.287,12
25,6,2014-07-22,-0.29125,-0.295,-0.287,12
25,6,2014-07-23,-0.28833,-0.29,-0.285,12
25,6,2014-07-24,-0.29042,-0.293,-0.288,12
25,6,2014-07-25,-0.28892,-0.291,-0.287,12
25,6,2014-07-26,-0.28817,-0.293,-0.285,12
25,6,2014-07-27,-0.28992,-0.292,-0.287,12
25,6,2014-07-28,-0.289,-0.292,-0.286,12
25,6,2014-07-29,-0.28775,-0.291,-0.285,12
25,6,2014-07-30,-0.28783,-0.29,-0.284,12
25,6,2014-07-31,-0.28833,-0.292,-0.283,12
25,6,2014-08-01,-0.289,-0.291,-0.287,12
25,6,2014-08-02,-0.28783,-0.292,-0.284,12
25,6,2014-08-03,-0.2885,-0.292,-0.286,12
25,6,2014-08-04,-0.28817,-0.291,-0.285,12
25,6,2014-08-05,-0.28775,-0.29,-0.283,12
25,6,2014-08-06,-0.28775,-0.291,-0.285,12
25,6,2014-08-07,-0.28658,-0.289,-0.283,12
25,6,2014-08-08,-0.28767,-0.289,-0.286,12
25,6,2014-08-09,-0.28792,-0.289,-0.285,12
25,6,2014-08-10,-0.28725,-0.29,-0.285,12
25,6,2014-08-11,-0.28717,-0.289,-0.285,12
25,6,2014-08-12,-0.28767,-0.289,-0.286,12
25,6,2014-08-13,-0.28583,-0.289,-0.282,12
25,6,2014-08-14,-0.28658,-0.289,-0.282,12
25,6,2014-08-15,-0.28483,-0.289,-0.28,12
25,6,2014-08-16,-0.28592,-0.288,-0.284,12
25,6,2014-08-17,-0.28575,-0.289,-0.283,12
25,6,2014-08-18,-0.28525,-0.291,-0.281,12
25,6,2014-08-19,-0.28658,-0.289,-0.283,12
25,6,2014-08-20,-0.28467,-0.288,-0.282,12
25,6,2014-08-21,-0.28375,-0.287,-0.279,12
25,6,2014-08-22,-0.28525,-0.289,-0.28,12
25,6,2014-08-23,-0.28458,-0.289,-0.281,12
25,6,2014-08-24,-0.28417,-0.287,-0.281,12
25,6,2014-08-25,-0.2845,-0.287,-0.282,12
25,6,2014-08-26,-0.28458,-0.289,-0.28,12
25,6,2014-08-27,-0.28475,-0.289,-0.282,12
25,6,2014-08-28,-0.28375,-0.288,-0.281,12
25,6,2014-08-29,-0.28442,-0.286,-0.281,12
25,6,2014-08-30,-0.2845,-0.288,-0.282,12
25,6,2014-08-31,-0.28425,-0.289,-0.281,12
25,6,2014-09-01,-0.28158,-0.285,-0.279,12
25,6,2014-09-02,-0.28217,-0.286,-0.28,12
25,6,2014-09-03,-0.283,-0.286,-0.28,12
25,6,2014-09-04,-0.28325,-0.288,-0.28,12
25,6,2014-09-05,-0.28283,-0.286,-0.28,12
25,6,2014-09-06,-0.28217,-0.286,-0.279,12
25,6,2014-09-07,-0.28175,-0.284,-0.279,12
25,6,2014-09-08,-0.282,-0.284,-0.28,12
25,6,2014-09-09,-0.28133,-0.283,-0.28,12
25,6,2014-09-10,-0.28042,-0.282,-0.279,12
25,6,2014-09-11,-0.28083,-0.283,-0.279,12
25,6,2014-09-12,-0.28025,-0.284,-0.279,12
25,6,2014-09-13,-0.28008,-0.282,-0.279,12
25,6,2014-09-14,-0.28042,-0.283,-0.279,12
25,6,2014-09-15,-0.28058,-0.283,-0.278,12
25,6,2014-09-16,-0.28067,-0.282,-0.28,12
25,6,2014-09-17,-0.28008,-0.281,-0.277,12
25,6,2014-09-18,-0.27975,-0.283,-0.277,12
25,6,2014-09-19,-0.2795,-0.281,-0.277,12
25,6,2014-09-20,-0.27967,-0.281,-0.279,12
25,6,2014-09-21,-0.279,-0.281,-0.277,12
25,6,2014-09-22,-0.27892,-0.281,-0.278,12
25,6,2014-09-23,-0.2785,-0.281,-0.276,12
25,6,2014-09-24,-0.27842,-0.281,-0.276,12
25,6,2014-09-25,-0.27817,-0.28,-0.276,12
25,6,2014-09-26,-0.27833,-0.281,-0.277,12
25,6,2014-09-27,-0.278,-0.28,-0.275,12
25,6,2014-09-28,-0.27792,-0.281,-0.273,12
25,6,2014-09-29,-0.278,-0.282,-0.273,12
25,6,2014-09-30,-0.27667,-0.281,-0.27,12
25,6,2014-10-01,-0.27867,-0.28,-0.275,12
25,6,2014-10-02,-0.27708,-0.279,-0.275,12
25,6,2014-10-03,-0.27692,-0.28,-0.274,12
25,6,2014-10-04,-0.27642,-0.28,-0.273,12
25,6,2014-10-05,-0.27733,-0.28,-0.274,12
25,6,2014-10-06,-0.276,-0.279,-0.273,12
25,6,2014-10-07,-0.2765,-0.28,-0.271,12
25,6,2014-10-08,-0.2765,-0.279,-0.273,12
25,6,2014-10-09,-0.2755,-0.279,-0.271,12
25,6,2014-10-10,-0.27575,-0.28,-0.27,12
25,6,2014-10-11,-0.2735,-0.28,-0.27,12
25,6,2014-10-12,-0.27508,-0.28,-0.272,12
25,6,2014-10-13,-0.27225,-0.279,-0.27,12
25,6,2014-10-14,-0.27342,-0.28,-0.27,12
25,6,2014-10-15,-0.27192,-0.276,-0.27,12
25,6,2014-10-16,-0.2735,-0.278,-0.27,12
25,6,2014-10-17,-0.27258,-0.277,-0.27,12
25,6,2014-10-18,-0.27392,-0.276,-0.271,12
25,6,2014-10-19,-0.27408,-0.279,-0.27,12
25,6,2014-10-20,-0.27425,-0.28,-0.271,12
25,6,2014-10-21,-0.27325,-0.278,-0.27,12
25,6,2014-10-22,-0.2725,-0.274,-0.271,12
25,6,2014-10-23,-0.27275,-0.277,-0.27,12
25,6,2014-10-24,-0.27275,-0.276,-0.27,12
25,6,2014-10-25,-0.27233,-0.275,-0.27,12
25,6,2014-10-26,-0.27275,-0.276,-0.27,12
25,6,2014-10-27,-0.271,-0.274,-0.268,12
25,6,2014-10-28,-0.27125,-0.275,-0.268,12
25,6,2014-10-29,-0.27075,-0.274,-0.268,12
25,6,2014-10-30,-0.27167,-0.274,-0.269,12
25,6,2014-10-31,-0.27075,-0.272,-0.268,12
25,6,2014-11-01,-0.2715,-0.274,-0.269,12
25,6,2014-11-02,-0.27067,-0.274,-0.268,12
25,6,2014-11-03,-0.27058,-0.275,-0.268,12
25,6,2014-11-04,-0.2715,-0.274,-0.269,12
25,6,2014-11-05,-0.27467,-0.278,-0.273,12
25,6,2014-11-06,-0.27508,-0.278,-0.273,12
25,6,2014-11-07,-0.27208,-0.274,-0.27,12
25,6,2014-11-08,-0.27108,-0.273,-0.27,12
25,6,2014-11-09,-0.27167,-0.273,-0.27,12
25,6,2014-11-10,-0.27042,-0.272,-0.27,12
25,6,2014-11-11,-0.27008,-0.271,-0.27,12
25,6,2014-11-12,-0.27,-0.27,-0.27,12
25,6,2014-11-13,-0.26992,-0.27,-0.269,12
25,6,2014-11-14,-0.27017,-0.272,-0.269,12
25,6,2014-11-15,-0.26958,-0.27,-0.269,12
25,6,2014-11-16,-0.27,-0.27,-0.27,12
25,6,2014-11-17,-0.27,-0.27,-0.27,12
25,6,2014-11-18,-0.27,-0.27,-0.27,12
25,6,2014-11-19,-0.27008,-0.271,-0.27,12
25,6,2014-11-20,-0.26975,-0.272,-0.269,12
25,6,2014-11-21,-0.26858,-0.269,-0.268,12
25,6,2014-11-22,-0.26817,-0.269,-0.267,12
25,6,2014-11-23,-0.26792,-0.269,-0.267,12
25,6,2014-11-24,-0.26817,-0.269,-0.267,12
25,6,2014-11-25,-0.26933,-0.27,-0.269,12
25,6,2014-11-26,-0.26983,-0.27,-0.269,12
25,6,2014-11-27,-0.27,-0.27,-0.27,12
25,6,2014-11-28,-0.27,-0.27,-0.27,12
25,6,2014-11-29,-0.27,-0.27,-0.27,12
25,6,2014-11-30,-0.2695,-0.27,-0.269,12
25,6,2014-12-01,-0.26967,-0.27,-0.269,12
25,6,2014-12-02,-0.27,-0.27,-0.27,12
25,6,2014-12-03,-0.27,-0.27,-0.27,12
25,6,2014-12-04,-0.26992,-0.27,-0.269,12
25,6,2014-12-05,-0.26967,-0.27,-0.269,12
25,6,2014-12-06,-0.26892,-0.269,-0.268,12
25,6,2014-12-07,-0.26767,-0.269,-0.267,12
25,6,2014-12-08,-0.26608,-0.267,-0.265,12
25,6,2014-12-09,-0.26508,-0.266,-0.265,12
25,6,2014-12-10,-0.265,-0.265,-0.265,12
25,6,2014-12-11,-0.265,-0.265,-0.265,12
25,6,2014-12-12,-0.26458,-0.265,-0.263,12
25,6,2014-12-13,-0.261,-0.263,-0.26,12
25,6,2014-12-14,-0.26242,-0.268,-0.26,12
25,6,2014-12-15,-0.2605,-0.261,-0.26,12
25,6,2014-12-16,-0.263,-0.264,-0.261,12
25,6,2014-12-17,-0.26483,-0.265,-0.264,12
25,6,2014-12-18,-0.2645,-0.265,-0.264,12
25,6,2014-12-19,-0.265,-0.265,-0.265,12
25,6,2014-12-20,-0.265,-0.265,-0.265,12
25,6,2014-12-21,-0.26433,-0.265,-0.262,12
25,6,2014-12-22,-0.26017,-0.261,-0.26,12
25,6,2014-12-23,-0.26,-0.26,-0.26,12
25,6,2014-12-24,-0.26167,-0.265,-0.26,12
25,6,2014-12-25,-0.26225,-0.267,-0.26,12
25,6,2014-12-26,-0.26483,-0.269,-0.26,12
25,6,2014-12-27,-0.2635,-0.267,-0.261,12
25,6,2014-12-28,-0.26283,-0.264,-0.261,12
25,6,2014-12-29,-0.26267,-0.264,-0.261,12
25,6,2014-12-30,-0.26258,-0.264,-0.26,12
25,6,2014-12-31,-0.26283,-0.264,-0.262,12
25,6,2015-01-01,-0.2635,-0.264,-0.262,12
25,6,2015-01-02,-0.26392,-0.265,-0.263,12
25,6,2015-01-03,-0.265,-0.267,-0.264,12
25,6,2015-01-04,-0.261,-0.265,-0.26,12
25,6,2015-01-05,-0.26,-0.26,-0.26,12
25,6,2015-01-06,-0.26008,-0.261,-0.26,12
25,6,2015-01-07,-0.26042,-0.262,-0.259,12
25,6,2015-01-08,-0.26058,-0.262,-0.259,12
25,6,2015-01-09,-0.25967,-0.262,-0.258,12
25,6,2015-01-10,-0.25917,-0.26,-0.257,12
25,6,2015-01-11,-0.26,-0.26,-0.26,12
25,6,2015-01-12,-0.26,-0.26,-0.26,12
25,6,2015-01-13,-0.26,-0.26,-0.26,12
25,6,2015-01-14,-0.26,-0.26,-0.26,12
25,6,2015-01-15,-0.26,-0.26,-0.26,12
25,6,2015-01-16,-0.26,-0.26,-0.26,12
25,6,2015-01-17,-0.26,-0.26,-0.26,12
25,6,2015-01-18,-0.26,-0.26,-0.26,12
25,6,2015-01-19,-0.26,-0.26,-0.26,12
25,6,2015-01-20,-0.26,-0.26,-0.26,12
25,6,2015-01-21,-0.26,-0.26,-0.26,12
25,6,2015-01-22,-0.25975,-0.26,-0.259,12
25,6,2015-01-23,-0.25817,-0.26,-0.257,12
25,6,2015-01-24,-0.25758,-0.259,-0.255,12
25,6,2015-01-25,-0.256,-0.257,-0.255,12
25,6,2015-01-26,-0.256,-0.257,-0.255,12
25,6,2015-01-27,-0.25575,-0.258,-0.255,12
25,6,2015-01-28,-0.25567,-0.257,-0.255,12
25,6,2015-01-29,-0.25575,-0.258,-0.255,12
25,6,2015-01-30,-0.25533,-0.257,-0.255,12
25,6,2015-01-31,-0.25658,-0.258,-0.255,12
25,6,2015-02-01,-0.25567,-0.257,-0.255,12
25,6,2015-02-02,-0.256,-0.258,-0.255,12
25,6,2015-02-03,-0.25583,-0.257,-0.255,12
25,6,2015-02-04,-0.25567,-0.257,-0.255,12
25,6,2015-02-05,-0.25608,-0.258,-0.255,12
25,6,2015-02-06,-0.2565,-0.259,-0.255,12
25,6,2015-02-07,-0.25533,-0.257,-0.255,12
25,6,2015-02-08,-0.25633,-0.258,-0.255,12
25,6,2015-02-09,-0.2555,-0.257,-0.255,12
25,6,2015-02-10,-0.25592,-0.258,-0.255,12
25,6,2015-02-11,-0.2555,-0.257,-0.255,12
25,6,2015-02-12,-0.25642,-0.258,-0.255,12
25,6,2015-02-13,-0.25533,-0.257,-0.255,12
25,6,2015-02-14,-0.25542,-0.258,-0.255,12
25,6,2015-02-15,-0.25533,-0.257,-0.255,12
25,6,2015-02-16,-0.25533,-0.257,-0.255,12
25,6,2015-02-17,-0.255,-0.255,-0.255,12
25,6,2015-02-18,-0.255,-0.255,-0.255,12
25,6,2015-02-19,-0.25517,-0.257,-0.255,12
25,6,2015-02-20,-0.255,-0.255,-0.255,12
25,6,2015-02-21,-0.255,-0.255,-0.255,12
25,6,2015-02-22,-0.255,-0.255,-0.255,12
25,6,2015-02-23,-0.255,-0.255,-0.255,12
25,6,2015-02-24,-0.25467,-0.255,-0.254,12
25,6,2015-02-25,-0.25425,-0.255,-0.252,12
25,6,2015-02-26,-0.2545,-0.255,-0.253,12
25,6,2015-02-27,-0.25375,-0.255,-0.251,12
25,6,2015-02-28,-0.25358,-0.255,-0.251,12
25,6,2015-03-01,-0.25292,-0.254,-0.251,12
25,6,2015-03-02,-0.25258,-0.254,-0.252,12
25,6,2015-03-03,-0.25167,-0.253,-0.251,12
25,6,2015-03-04,-0.25133,-0.252,-0.251,12
25,6,2015-03-05,-0.25117,-0.252,-0.251,12
25,6,2015-03-06,-0.251,-0.251,-0.251,12
25,6,2015-03-07,-0.251,-0.251,-0.251,12
25,6,2015-03-08,-0.251,-0.251,-0.251,12
25,6,2015-03-09,-0.251,-0.251,-0.251,12
25,6,2015-03-10,-0.251,-0.251,-0.251,12
25,6,2015-03-11,-0.251,-0.251,-0.251,12
25,6,2015-03-12,-0.251,-0.251,-0.251,12
25,6,2015-03-13,-0.251,-0.251,-0.251,12
25,6,2015-03-14,-0.251,-0.251,-0.251,12
25,6,2015-03-15,-0.251,-0.251,-0.251,12
25,6,2015-03-16,-0.251,-0.251,-0.251,12
25,6,2015-03-17,-0.251,-0.251,-0.251,12
25,6,2015-03-18,-0.251,-0.251,-0.251,12
25,6,2015-03-19,-0.251,-0.251,-0.251,12
25,6,2015-03-20,-0.251,-0.251,-0.251,12
25,6,2015-03-21,-0.251,-0.251,-0.251,12
25,6,2015-03-22,-0.251,-0.251,-0.251,12
25,6,2015-03-23,-0.251,-0.251,-0.251,12
25,6,2015-03-24,-0.251,-0.251,-0.251,12
25,6,2015-03-25,-0.251,-0.251,-0.251,12
25,6,2015-03-26,-0.251,-0.251,-0.251,12
25,6,2015-03-27,-0.251,-0.251,-0.251,12
25,6,2015-03-28,-0.251,-0.251,-0.251,12
25,6,2015-03-29,-0.251,-0.251,-0.251,12
25,6,2015-03-30,-0.251,-0.251,-0.251,12
25,6,2015-03-31,-0.251,-0.251,-0.251,12
25,6,2015-04-01,-0.25092,-0.251,-0.25,12
25,6,2015-04-02,-0.25083,-0.251,-0.25,12
25,6,2015-04-03,-0.25075,-0.251,-0.25,12
25,6,2015-04-04,-0.25017,-0.251,-0.249,12
25,6,2015-04-05,-0.24975,-0.251,-0.248,12
25,6,2015-04-06,-0.24933,-0.251,-0.248,12
25,6,2015-04-07,-0.24808,-0.25,-0.246,12
25,6,2015-04-08,-0.24817,-0.251,-0.246,12
25,6,2015-04-09,-0.24825,-0.25,-0.246,12
25,6,2015-04-10,-0.24758,-0.25,-0.246,12
25,6,2015-04-11,-0.24783,-0.25,-0.246,12
25,6,2015-04-12,-0.24792,-0.249,-0.246,12
25,6,2015-04-13,-0.24717,-0.248,-0.246,12
25,6,2015-04-14,-0.24683,-0.248,-0.246,12
25,6,2015-04-15,-0.24675,-0.249,-0.246,12
25,6,2015-04-16,-0.24617,-0.248,-0.246,12
25,6,2015-04-17,-0.246,-0.246,-0.246,12
25,6,2015-04-18,-0.246,-0.246,-0.246,12
25,6,2015-04-19,-0.246,-0.246,-0.246,12
25,6,2015-04-20,-0.2465,-0.247,-0.246,12
25,6,2015-04-21,-0.247,-0.247,-0.247,12
25,6,2015-04-22,-0.247,-0.247,-0.247,12
25,6,2015-04-23,-0.247,-0.247,-0.247,12
25,6,2015-04-24,-0.247,-0.247,-0.247,12
25,6,2015-04-25,-0.247,-0.247,-0.247,12
25,6,2015-04-26,-0.24742,-0.248,-0.246,12
25,6,2015-04-27,-0.24883,-0.251,-0.247,12
25,6,2015-04-28,-0.25,-0.251,-0.249,12
25,6,2015-04-29,-0.24908,-0.25,-0.248,12
25,6,2015-04-30,-0.24892,-0.25,-0.248,12
25,6,2015-05-01,-0.24875,-0.25,-0.247,12
25,6,2015-05-02,-0.24783,-0.249,-0.247,12
25,6,2015-05-03,-0.24817,-0.249,-0.247,12
25,6,2015-05-04,-0.24833,-0.25,-0.247,12
25,6,2015-05-05,-0.248,-0.249,-0.247,12
25,6,2015-05-06,-0.24867,-0.251,-0.247,12
25,6,2015-05-07,-0.25,-0.251,-0.249,12
25,6,2015-05-08,-0.25133,-0.253,-0.25,12
25,6,2015-05-09,-0.25217,-0.254,-0.251,12
25,6,2015-05-10,-0.25225,-0.253,-0.252,12
25,6,2015-05-11,-0.252,-0.252,-0.252,12
25,6,2015-05-12,-0.252,-0.252,-0.252,12
25,6,2015-05-13,-0.252,-0.252,-0.252,12
25,6,2015-05-14,-0.252,-0.252,-0.252,12
25,6,2015-05-15,-0.252,-0.252,-0.252,12
25,6,2015-05-16,-0.252,-0.252,-0.252,12
25,6,2015-05-17,-0.25267,-0.254,-0.252,12
25,6,2015-05-18,-0.255,-0.256,-0.253,12
25,6,2015-05-19,-0.25583,-0.256,-0.255,12
25,6,2015-05-20,-0.25683,-0.258,-0.256,12
25,6,2015-05-21,-0.25917,-0.261,-0.257,12
25,6,2015-05-22,-0.2605,-0.261,-0.259,12
25,6,2015-05-23,-0.261,-0.261,-0.261,12
25,6,2015-05-24,-0.261,-0.261,-0.261,12
25,6,2015-05-25,-0.261,-0.261,-0.261,12
25,6,2015-05-26,-0.261,-0.261,-0.261,12
25,6,2015-05-27,-0.261,-0.261,-0.261,12
25,6,2015-05-28,-0.261,-0.261,-0.261,12
25,6,2015-05-29,-0.261,-0.261,-0.261,12
25,6,2015-05-30,-0.261,-0.261,-0.261,12
25,6,2015-05-31,-0.261,-0.261,-0.261,12
25,6,2015-06-01,-0.261,-0.261,-0.261,12
25,6,2015-06-02,-0.26108,-0.262,-0.261,12
25,6,2015-06-03,-0.26175,-0.263,-0.261,12
25,6,2015-06-04,-0.26333,-0.266,-0.261,12
25,6,2015-06-05,-0.26467,-0.266,-0.263,12
25,6,2015-06-06,-0.26517,-0.266,-0.265,12
25,6,2015-06-07,-0.26558,-0.267,-0.265,12
25,6,2015-06-08,-0.26575,-0.267,-0.265,12
25,6,2015-06-09,-0.26683,-0.268,-0.266,12
25,6,2015-06-10,-0.26833,-0.27,-0.266,12
25,6,2015-06-11,-0.26933,-0.27,-0.268,12
25,6,2015-06-12,-0.26942,-0.27,-0.267,12
25,6,2015-06-13,-0.27,-0.27,-0.27,12
25,6,2015-06-14,-0.27,-0.27,-0.27,12
25,6,2015-06-15,-0.26983,-0.27,-0.268,12
25,6,2015-06-16,-0.26933,-0.27,-0.266,12
25,6,2015-06-17,-0.26983,-0.273,-0.266,12
25,6,2015-06-18,-0.26967,-0.272,-0.267,12
25,6,2015-06-19,-0.26858,-0.273,-0.266,12
25,6,2015-06-20,-0.27017,-0.274,-0.268,12
25,6,2015-06-21,-0.27158,-0.275,-0.269,12
25,6,2015-06-22,-0.27067,-0.274,-0.268,12
25,6,2015-06-23,-0.271,-0.273,-0.269,12
25,6,2015-06-24,-0.27142,-0.274,-0.269,12
25,6,2015-06-25,-0.272,-0.275,-0.269,12
25,6,2015-06-26,-0.27133,-0.274,-0.269,12
25,6,2015-06-27,-0.27242,-0.276,-0.27,12
25,6,2015-06-28,-0.27158,-0.275,-0.269,12
25,6,2015-06-29,-0.27158,-0.274,-0.269,12
25,6,2015-06-30,-0.27183,-0.273,-0.269,12
25,6,2015-07-01,-0.27233,-0.276,-0.271,12
25,6,2015-07-02,-0.27292,-0.275,-0.271,12
25,6,2015-07-03,-0.27233,-0.275,-0.27,12
25,6,2015-07-04,-0.27208,-0.275,-0.27,12
25,6,2015-07-05,-0.2725,-0.275,-0.27,12
25,6,2015-07-06,-0.27275,-0.274,-0.271,12
25,6,2015-07-07,-0.27175,-0.273,-0.27,12
25,6,2015-07-08,-0.27083,-0.273,-0.269,12
25,6,2015-07-09,-0.26875,-0.273,-0.266,12
25,6,2015-07-10,-0.26942,-0.273,-0.268,12
25,6,2015-07-11,-0.27025,-0.272,-0.268,12
25,6,2015-07-12,-0.27058,-0.273,-0.27,12
25,6,2015-07-13,-0.26992,-0.271,-0.267,12
25,6,2015-07-14,-0.27008,-0.272,-0.269,12
25,6,2015-07-15,-0.27,-0.272,-0.268,12
25,6,2015-07-16,-0.2695,-0.272,-0.267,12
25,6,2015-07-17,-0.26942,-0.271,-0.268,12
25,6,2015-07-18,-0.27008,-0.272,-0.266,12
25,6,2015-07-19,-0.26975,-0.272,-0.267,12
25,6,2015-07-20,-0.26975,-0.273,-0.268,12
25,6,2015-07-21,-0.27042,-0.274,-0.266,12
25,6,2015-07-22,-0.26942,-0.27,-0.268,12
25,6,2015-07-23,-0.2685,-0.271,-0.266,12
25,6,2015-07-24,-0.26842,-0.272,-0.266,12
25,6,2015-07-25,-0.26883,-0.271,-0.267,12
25,6,2015-07-26,-0.26858,-0.273,-0.266,12
25,6,2015-07-27,-0.26833,-0.27,-0.267,12
25,6,2015-07-28,-0.26792,-0.269,-0.264,12
25,6,2015-07-29,-0.2675,-0.27,-0.264,12
25,6,2015-07-30,-0.26717,-0.27,-0.263,12
25,6,2015-07-31,-0.26633,-0.269,-0.263,12
25,6,2015-08-01,-0.26775,-0.27,-0.264,12
25,6,2015-08-02,-0.26575,-0.268,-0.261,12
25,6,2015-08-03,-0.26783,-0.27,-0.266,12
25,6,2015-08-04,-0.2675,-0.27,-0.265,12
25,6,2015-08-05,-0.26742,-0.27,-0.264,12
25,6,2015-08-06,-0.26692,-0.269,-0.264,12
25,6,2015-08-07,-0.26717,-0.27,-0.266,12
25,6,2015-08-08,-0.26567,-0.268,-0.263,12
25,6,2015-08-09,-0.26617,-0.27,-0.263,12
25,6,2015-08-10,-0.26608,-0.27,-0.263,12
25,6,2015-08-11,-0.26625,-0.27,-0.263,12
25,6,2015-08-12,-0.2655,-0.268,-0.263,12
25,6,2015-08-13,-0.26583,-0.27,-0.263,12
25,6,2015-08-14,-0.26617,-0.27,-0.263,12
25,6,2015-08-15,-0.264,-0.269,-0.26,12
25,6,2015-08-16,-0.26275,-0.266,-0.26,12
25,6,2015-08-17,-0.26325,-0.266,-0.26,12
25,6,2015-08-18,-0.26475,-0.269,-0.261,12
25,6,2015-08-19,-0.26367,-0.269,-0.26,12
25,6,2015-08-20,-0.26358,-0.268,-0.26,12
25,6,2015-08-21,-0.26367,-0.267,-0.261,12
25,6,2015-08-22,-0.26417,-0.268,-0.261,12
25,6,2015-08-23,-0.26383,-0.266,-0.262,12
25,6,2015-08-24,-0.26333,-0.266,-0.26,12
25,6,2015-08-25,-0.26242,-0.264,-0.26,12
25,6,2015-08-26,-0.26292,-0.265,-0.26,12
25,6,2015-08-27,-0.26283,-0.264,-0.26,12
25,6,2015-08-28,-0.26317,-0.266,-0.261,12
25,6,2015-08-29,-0.26283,-0.265,-0.261,12
25,6,2015-08-30,-0.2635,-0.266,-0.261,12
25,6,2015-08-31,-0.26267,-0.265,-0.261,12
25,6,2015-09-01,-0.26258,-0.264,-0.261,12
25,6,2015-09-02,-0.26183,-0.265,-0.26,12
25,6,2015-09-03,-0.26142,-0.263,-0.259,12
25,6,2015-09-04,-0.26208,-0.265,-0.259,12
25,6,2015-09-05,-0.26083,-0.264,-0.259,12
25,6,2015-09-06,-0.26025,-0.262,-0.259,12
25,6,2015-09-07,-0.26067,-0.262,-0.259,12
25,6,2015-09-08,-0.26033,-0.262,-0.258,12
25,6,2015-09-09,-0.2595,-0.261,-0.258,12
25,6,2015-09-10,-0.25942,-0.261,-0.258,12
25,6,2015-09-11,-0.25992,-0.261,-0.258,12
25,6,2015-09-12,-0.25925,-0.26,-0.258,12
25,6,2015-09-13,-0.25908,-0.26,-0.256,12
25,6,2015-09-14,-0.25942,-0.26,-0.258,12
25,6,2015-09-15,-0.25942,-0.261,-0.257,12
25,6,2015-09-16,-0.259,-0.261,-0.256,12
25,6,2015-09-17,-0.25967,-0.26,-0.257,12
25,6,2015-09-18,-0.25875,-0.26,-0.256,12
25,6,2015-09-19,-0.2585,-0.26,-0.257,12
25,6,2015-09-20,-0.25825,-0.26,-0.255,12
25,6,2015-09-21,-0.25892,-0.261,-0.257,12
25,6,2015-09-22,-0.25708,-0.26,-0.255,12
25,6,2015-09-23,-0.258,-0.259,-0.255,12
25,6,2015-09-24,-0.25617,-0.258,-0.254,12
25,6,2015-09-25,-0.25758,-0.26,-0.254,12
25,6,2015-09-26,-0.25733,-0.259,-0.255,12
25,6,2015-09-27,-0.25683,-0.259,-0.254,12
25,6,2015-09-28,-0.257,-0.259,-0.255,12
25,6,2015-09-29,-0.25633,-0.259,-0.253,12
25,6,2015-09-30,-0.25642,-0.259,-0.255,12
25,7,2005-01-14,-0.157,-0.157,-0.157,1
25,7,2005-01-15,-0.179,-0.179,-0.179,1
25,7,2005-01-16,-0.189,-0.189,-0.189,1
25,7,2005-01-17,-0.189,-0.189,-0.189,1
25,7,2005-01-18,-0.198,-0.198,-0.198,1
25,7,2005-01-19,-0.207,-0.207,-0.207,1
25,7,2005-01-20,-0.219,-0.219,-0.219,1
25,7,2005-01-21,-0.227,-0.227,-0.227,1
25,7,2005-01-22,-0.223,-0.223,-0.223,1
25,7,2005-01-23,-0.232,-0.232,-0.232,1
25,7,2005-01-24,-0.222,-0.222,-0.222,1
25,7,2005-01-25,-0.215,-0.215,-0.215,1
25,7,2005-01-26,-0.213,-0.213,-0.213,1
25,7,2005-01-27,-0.202,-0.202,-0.202,1
25,7,2005-01-28,-0.198,-0.198,-0.198,1
25,7,2005-01-29,-0.217,-0.217,-0.217,1
25,7,2005-01-30,-0.204,-0.204,-0.204,1
25,7,2005-01-31,-0.198,-0.198,-0.198,1
25,7,2005-02-01,-0.186,-0.186,-0.186,1
25,7,2005-02-02,-0.181,-0.181,-0.181,1
25,7,2005-02-03,-0.201,-0.201,-0.201,1
25,7,2005-02-04,-0.202,-0.202,-0.202,1
25,7,2005-02-05,-0.174,-0.174,-0.174,1
25,7,2005-02-06,-0.166,-0.166,-0.166,1
25,7,2005-02-07,-0.163,-0.163,-0.163,1
25,7,2005-02-08,-0.25,-0.25,-0.25,1
25,7,2005-02-09,-0.313,-0.313,-0.313,1
25,7,2005-02-10,-0.339,-0.339,-0.339,1
25,7,2005-02-11,-0.346,-0.346,-0.346,1
25,7,2005-02-12,-0.368,-0.368,-0.368,1
25,7,2005-02-13,-0.379,-0.379,-0.379,1
25,7,2005-02-14,-0.386,-0.386,-0.386,1
25,7,2005-02-15,-0.385,-0.385,-0.385,1
25,7,2005-02-16,-0.395,-0.395,-0.395,1
25,7,2005-02-17,-0.4,-0.4,-0.4,1
25,7,2005-02-18,-0.413,-0.413,-0.413,1
25,7,2005-02-19,-0.42,-0.42,-0.42,1
25,7,2005-02-20,-0.429,-0.429,-0.429,1
25,7,2005-02-21,-0.442,-0.442,-0.442,1
25,7,2005-02-22,-0.455,-0.455,-0.455,1
25,7,2005-02-23,-0.468,-0.468,-0.468,1
25,7,2005-02-24,-0.482,-0.482,-0.482,1
25,7,2005-02-25,-0.497,-0.497,-0.497,1
25,7,2005-02-26,-0.506,-0.506,-0.506,1
25,7,2005-02-27,-0.518,-0.518,-0.518,1
25,7,2005-02-28,-0.531,-0.531,-0.531,1
25,7,2005-03-01,-0.537,-0.537,-0.537,1
25,7,2005-03-02,-0.565,-0.565,-0.565,1
25,7,2005-03-03,-0.583,-0.583,-0.583,1
25,7,2005-03-04,-0.602,-0.602,-0.602,1
25,7,2005-03-05,-0.624,-0.624,-0.624,1
25,7,2005-03-06,-0.641,-0.641,-0.641,1
25,7,2005-03-07,-0.652,-0.652,-0.652,1
25,7,2005-03-08,-0.673,-0.673,-0.673,1
25,7,2005-03-09,-0.692,-0.692,-0.692,1
25,7,2005-03-10,-0.711,-0.711,-0.711,1
25,7,2005-03-11,-0.73,-0.73,-0.73,1
25,7,2005-03-12,-0.748,-0.748,-0.748,1
25,7,2005-03-13,-0.76,-0.76,-0.76,1
25,7,2005-03-14,-0.774,-0.774,-0.774,1
25,7,2005-03-15,-0.791,-0.791,-0.791,1
25,7,2005-03-16,-0.813,-0.813,-0.813,1
25,7,2005-03-17,-0.815,-0.815,-0.815,1
25,7,2005-03-18,-0.837,-0.837,-0.837,1
25,7,2005-03-19,-0.849,-0.849,-0.849,1
25,7,2005-03-20,-0.866,-0.866,-0.866,1
25,7,2005-03-21,-0.877,-0.877,-0.877,1
25,7,2005-03-22,-0.897,-0.897,-0.897,1
25,7,2005-03-23,-0.916,-0.916,-0.916,1
25,7,2005-03-24,-0.938,-0.938,-0.938,1
25,7,2005-03-25,-0.956,-0.956,-0.956,1
25,7,2005-03-26,-0.972,-0.972,-0.972,1
25,7,2005-03-27,-0.984,-0.984,-0.984,1
25,7,2005-03-28,-1.01,-1.01,-1.01,1
25,7,2005-03-29,-1.029,-1.029,-1.029,1
25,7,2005-03-30,-1.048,-1.048,-1.048,1
25,7,2005-03-31,-1.058,-1.058,-1.058,1
25,7,2005-04-01,-1.06,-1.06,-1.06,1
25,7,2005-04-02,-1.08,-1.08,-1.08,1
25,7,2005-04-03,-1.1,-1.1,-1.1,1
25,7,2005-04-04,-1.137,-1.137,-1.137,1
25,7,2005-04-05,-1.158,-1.158,-1.158,1
25,7,2005-04-06,-1.173,-1.173,-1.173,1
25,7,2005-04-07,-1.189,-1.189,-1.189,1
25,7,2005-04-08,-1.197,-1.197,-1.197,1
25,7,2005-04-09,-1.208,-1.208,-1.208,1
25,7,2005-04-10,-1.222,-1.222,-1.222,1
25,7,2005-04-11,-1.232,-1.232,-1.232,1
25,7,2005-04-12,-1.256,-1.256,-1.256,1
25,7,2005-04-13,-1.271,-1.271,-1.271,1
25,7,2005-04-14,-1.287,-1.287,-1.287,1
25,7,2005-04-15,-1.301,-1.301,-1.301,1
25,7,2005-04-16,-1.313,-1.313,-1.313,1
25,7,2005-04-17,-1.324,-1.324,-1.324,1
25,7,2005-04-18,-1.337,-1.337,-1.337,1
25,7,2005-04-19,-1.346,-1.346,-1.346,1
25,7,2005-04-20,-1.36,-1.36,-1.36,1
25,7,2005-04-21,-1.37,-1.37,-1.37,1
25,7,2005-04-22,-1.384,-1.384,-1.384,1
25,7,2005-04-23,-1.399,-1.399,-1.399,1
25,7,2005-04-24,-1.411,-1.411,-1.411,1
25,7,2005-04-25,-1.426,-1.426,-1.426,1
25,7,2005-04-26,-1.437,-1.437,-1.437,1
25,7,2005-04-27,-1.458,-1.458,-1.458,1
25,7,2005-04-28,-1.469,-1.469,-1.469,1
25,7,2005-04-29,-1.474,-1.474,-1.474,1
25,7,2005-04-30,-1.49,-1.49,-1.49,1
25,7,2005-05-01,-1.505,-1.505,-1.505,1
25,7,2005-05-02,-1.516,-1.516,-1.516,1
25,7,2005-05-03,-1.526,-1.526,-1.526,1
25,7,2005-05-04,-1.535,-1.535,-1.535,1
25,7,2005-05-05,-1.543,-1.543,-1.543,1
25,7,2005-05-06,-1.552,-1.552,-1.552,1
25,7,2005-05-07,-1.56,-1.56,-1.56,1
25,7,2005-05-08,-1.566,-1.566,-1.566,1
25,7,2005-05-09,-1.573,-1.573,-1.573,1
25,7,2005-05-10,-1.58,-1.58,-1.58,1
25,7,2005-05-11,-1.585,-1.585,-1.585,1
25,7,2005-05-12,-1.591,-1.591,-1.591,1
25,7,2005-05-13,-1.596,-1.596,-1.596,1
25,7,2005-05-14,-1.602,-1.602,-1.602,1
25,7,2005-05-15,-1.606,-1.606,-1.606,1
25,7,2005-05-16,-1.612,-1.612,-1.612,1
25,7,2005-05-17,-1.617,-1.617,-1.617,1
25,7,2005-05-18,-1.622,-1.622,-1.622,1
25,7,2005-05-19,-1.629,-1.629,-1.629,1
25,7,2005-05-20,-1.635,-1.635,-1.635,1
25,7,2005-05-21,-1.641,-1.641,-1.641,1
25,7,2005-05-22,-1.646,-1.646,-1.646,1
25,7,2005-05-23,-1.651,-1.651,-1.651,1
25,7,2005-05-24,-1.655,-1.655,-1.655,1
25,7,2005-05-25,-1.66,-1.66,-1.66,1
25,7,2005-05-26,-1.664,-1.664,-1.664,1
25,7,2005-05-27,-1.669,-1.669,-1.669,1
25,7,2005-05-28,-1.672,-1.672,-1.672,1
25,7,2005-05-29,-1.674,-1.674,-1.674,1
25,7,2005-05-30,-1.673,-1.673,-1.673,1
25,7,2005-05-31,-1.671,-1.671,-1.671,1
25,7,2005-06-01,-1.667,-1.667,-1.667,1
25,7,2005-06-02,-1.662,-1.662,-1.662,1
25,7,2005-06-03,-1.655,-1.655,-1.655,1
25,7,2005-06-04,-1.648,-1.648,-1.648,1
25,7,2005-06-05,-1.64,-1.64,-1.64,1
25,7,2005-06-06,-1.631,-1.631,-1.631,1
25,7,2005-06-07,-1.622,-1.622,-1.622,1
25,7,2005-06-08,-1.612,-1.612,-1.612,1
25,7,2005-06-09,-1.6,-1.6,-1.6,1
25,7,2005-06-10,-1.587,-1.587,-1.587,1
25,7,2005-06-11,-1.573,-1.573,-1.573,1
25,7,2005-06-12,-1.559,-1.559,-1.559,1
25,7,2005-06-13,-1.534,-1.534,-1.534,1
25,7,2005-06-14,-1.536,-1.536,-1.536,1
25,7,2005-06-15,-1.527,-1.527,-1.527,1
25,7,2005-06-16,-1.512,-1.512,-1.512,1
25,7,2005-06-17,-1.498,-1.498,-1.498,1
25,7,2005-06-18,-1.482,-1.482,-1.482,1
25,7,2005-06-19,-1.467,-1.467,-1.467,1
25,7,2005-06-20,-1.453,-1.453,-1.453,1
25,7,2005-06-21,-1.438,-1.438,-1.438,1
25,7,2005-06-22,-1.422,-1.422,-1.422,1
25,7,2005-06-23,-1.407,-1.407,-1.407,1
25,7,2005-06-24,-1.392,-1.392,-1.392,1
25,7,2005-06-25,-1.379,-1.379,-1.379,1
25,7,2005-06-26,-1.366,-1.366,-1.366,1
25,7,2005-06-27,-1.351,-1.351,-1.351,1
25,7,2005-06-28,-1.336,-1.336,-1.336,1
25,7,2005-06-29,-1.323,-1.323,-1.323,1
25,7,2005-06-30,-1.309,-1.309,-1.309,1
25,7,2005-07-01,-1.297,-1.297,-1.297,1
25,7,2005-07-02,-1.284,-1.284,-1.284,1
25,7,2005-07-03,-1.27,-1.27,-1.27,1
25,7,2005-07-04,-1.257,-1.257,-1.257,1
25,7,2005-07-05,-1.245,-1.245,-1.245,1
25,7,2005-07-06,-1.234,-1.234,-1.234,1
25,7,2005-07-07,-1.221,-1.221,-1.221,1
25,7,2005-07-08,-1.209,-1.209,-1.209,1
25,7,2005-07-09,-1.197,-1.197,-1.197,1
25,7,2005-07-10,-1.185,-1.185,-1.185,1
25,7,2005-07-11,-1.172,-1.172,-1.172,1
25,7,2005-07-12,-1.16,-1.16,-1.16,1
25,7,2005-07-13,-1.148,-1.148,-1.148,1
25,7,2005-07-14,-1.135,-1.135,-1.135,1
25,7,2005-07-15,-1.124,-1.124,-1.124,1
25,7,2005-07-16,-1.112,-1.112,-1.112,1
25,7,2005-07-17,-1.101,-1.101,-1.101,1
25,7,2005-07-18,-1.091,-1.091,-1.091,1
25,7,2005-07-19,-1.082,-1.082,-1.082,1
25,7,2005-07-20,-1.07,-1.07,-1.07,1
25,7,2005-07-21,-1.06,-1.06,-1.06,1
25,7,2005-07-22,-1.05,-1.05,-1.05,1
25,7,2005-07-23,-1.04,-1.04,-1.04,1
25,7,2005-07-24,-1.029,-1.029,-1.029,1
25,7,2005-07-25,-1.019,-1.019,-1.019,1
25,7,2005-07-26,-1.007,-1.007,-1.007,1
25,7,2005-07-27,-0.997,-0.997,-0.997,1
25,7,2005-07-28,-0.988,-0.988,-0.988,1
25,7,2005-07-29,-0.98,-0.98,-0.98,1
25,7,2005-07-30,-0.971,-0.971,-0.971,1
25,7,2005-07-31,-0.965,-0.965,-0.965,1
25,7,2005-08-01,-0.956,-0.956,-0.956,1
25,7,2005-08-02,-0.95,-0.95,-0.95,1
25,7,2005-08-03,-0.943,-0.943,-0.943,1
25,7,2005-08-04,-0.935,-0.935,-0.935,1
25,7,2005-08-05,-0.928,-0.928,-0.928,1
25,7,2005-08-06,-0.919,-0.919,-0.919,1
25,7,2005-08-07,-0.914,-0.914,-0.914,1
25,7,2005-08-08,-0.903,-0.903,-0.903,1
25,7,2005-08-09,-0.898,-0.898,-0.898,1
25,7,2005-08-10,-0.891,-0.891,-0.891,1
25,7,2005-08-11,-0.884,-0.884,-0.884,1
25,7,2005-08-12,-0.877,-0.877,-0.877,1
25,7,2005-08-13,-0.872,-0.872,-0.872,1
25,7,2005-08-14,-0.866,-0.866,-0.866,1
25,7,2005-08-15,-0.861,-0.861,-0.861,1
25,7,2005-08-16,-0.855,-0.855,-0.855,1
25,7,2005-08-17,-0.848,-0.848,-0.848,1
25,7,2005-08-18,-0.841,-0.841,-0.841,1
25,7,2005-08-19,-0.836,-0.836,-0.836,1
25,7,2005-08-20,-0.831,-0.831,-0.831,1
25,7,2005-08-21,-0.824,-0.824,-0.824,1
25,7,2005-08-22,-0.815,-0.815,-0.815,1
25,7,2005-08-23,-0.808,-0.808,-0.808,1
25,7,2005-08-24,-0.802,-0.802,-0.802,1
25,7,2005-08-25,-0.797,-0.797,-0.797,1
25,7,2005-08-26,-0.791,-0.791,-0.791,1
25,7,2005-08-27,-0.787,-0.787,-0.787,1
25,7,2005-08-28,-0.781,-0.781,-0.781,1
25,7,2005-08-29,-0.775,-0.775,-0.775,1
25,7,2005-08-30,-0.769,-0.769,-0.769,1
25,7,2005-08-31,-0.765,-0.765,-0.765,1
25,7,2005-09-01,-0.758,-0.758,-0.758,1
25,7,2005-09-02,-0.756,-0.756,-0.756,1
25,7,2005-09-03,-0.75,-0.75,-0.75,1
25,7,2005-09-04,-0.745,-0.745,-0.745,1
25,7,2005-09-05,-0.742,-0.742,-0.742,1
25,7,2005-09-06,-0.735,-0.735,-0.735,1
25,7,2005-09-07,-0.731,-0.731,-0.731,1
25,7,2005-09-08,-0.729,-0.729,-0.729,1
25,7,2005-09-09,-0.723,-0.723,-0.723,1
25,7,2005-09-10,-0.718,-0.718,-0.718,1
25,7,2005-09-11,-0.717,-0.717,-0.717,1
25,7,2005-09-12,-0.714,-0.714,-0.714,1
25,7,2005-09-13,-0.71,-0.71,-0.71,1
25,7,2005-09-14,-0.706,-0.706,-0.706,1
25,7,2005-09-15,-0.702,-0.702,-0.702,1
25,7,2005-09-16,-0.696,-0.696,-0.696,1
25,7,2005-09-17,-0.692,-0.692,-0.692,1
25,7,2005-09-18,-0.687,-0.687,-0.687,1
25,7,2005-09-19,-0.682,-0.682,-0.682,1
25,7,2005-09-20,-0.677,-0.677,-0.677,1
25,7,2005-09-21,-0.672,-0.672,-0.672,1
25,7,2005-09-22,-0.669,-0.669,-0.669,1
25,7,2005-09-23,-0.665,-0.665,-0.665,1
25,7,2005-09-24,-0.66,-0.66,-0.66,1
25,7,2005-09-25,-0.657,-0.657,-0.657,1
25,7,2005-09-26,-0.652,-0.652,-0.652,1
25,7,2005-09-27,-0.649,-0.649,-0.649,1
25,7,2005-09-28,-0.644,-0.644,-0.644,1
25,7,2005-09-29,-0.641,-0.641,-0.641,1
25,7,2005-09-30,-0.64,-0.64,-0.64,1
25,7,2005-10-01,-0.636,-0.636,-0.636,1
25,7,2005-10-02,-0.632,-0.632,-0.632,1
25,7,2005-10-03,-0.628,-0.628,-0.628,1
25,7,2005-10-04,-0.622,-0.622,-0.622,1
25,7,2005-10-05,-0.619,-0.619,-0.619,1
25,7,2005-10-06,-0.616,-0.616,-0.616,1
25,7,2005-10-07,-0.611,-0.611,-0.611,1
25,7,2005-10-08,-0.607,-0.607,-0.607,1
25,7,2005-10-09,-0.585,-0.585,-0.585,1
25,7,2005-10-10,-0.615,-0.615,-0.615,1
25,7,2005-10-11,-0.617,-0.617,-0.617,1
25,7,2005-10-12,-0.621,-0.621,-0.621,1
25,7,2005-10-13,-0.618,-0.618,-0.618,1
25,7,2005-10-14,-0.611,-0.611,-0.611,1
25,7,2005-10-15,-0.605,-0.605,-0.605,1
25,7,2005-10-16,-0.601,-0.601,-0.601,1
25,7,2005-10-17,-0.598,-0.598,-0.598,1
25,7,2005-10-18,-0.595,-0.595,-0.595,1
25,7,2005-10-19,-0.59,-0.59,-0.59,1
25,7,2005-10-20,-0.587,-0.587,-0.587,1
25,7,2005-10-21,-0.585,-0.585,-0.585,1
25,7,2005-10-22,-0.583,-0.583,-0.583,1
25,7,2005-10-23,-0.578,-0.578,-0.578,1
25,7,2005-10-24,-0.576,-0.576,-0.576,1
25,7,2005-10-25,-0.573,-0.573,-0.573,1
25,7,2005-10-26,-0.57,-0.57,-0.57,1
25,7,2005-10-27,-0.565,-0.565,-0.565,1
25,7,2005-10-28,-0.562,-0.562,-0.562,1
25,7,2005-10-29,-0.557,-0.557,-0.557,1
25,7,2005-10-30,-0.557,-0.557,-0.557,1
25,7,2005-10-31,-0.552,-0.552,-0.552,1
25,7,2005-11-01,-0.551,-0.551,-0.551,1
25,7,2005-11-02,-0.551,-0.551,-0.551,1
25,7,2005-11-03,-0.547,-0.547,-0.547,1
25,7,2005-11-04,-0.546,-0.546,-0.546,1
25,7,2005-11-05,-0.544,-0.544,-0.544,1
25,7,2005-11-06,-0.543,-0.543,-0.543,1
25,7,2005-11-07,-0.54,-0.54,-0.54,1
25,7,2005-11-08,-0.538,-0.538,-0.538,1
25,7,2005-11-09,-0.539,-0.539,-0.539,1
25,7,2005-11-10,-0.537,-0.537,-0.537,1
25,7,2005-11-11,-0.534,-0.534,-0.534,1
25,7,2005-11-12,-0.532,-0.532,-0.532,1
25,7,2005-11-13,-0.53,-0.53,-0.53,1
25,7,2005-11-14,-0.529,-0.529,-0.529,1
25,7,2005-11-15,-0.526,-0.526,-0.526,1
25,7,2005-11-16,-0.523,-0.523,-0.523,1
25,7,2005-11-17,-0.521,-0.521,-0.521,1
25,7,2005-11-18,-0.52,-0.52,-0.52,1
25,7,2005-11-19,-0.518,-0.518,-0.518,1
25,7,2005-11-20,-0.515,-0.515,-0.515,1
25,7,2005-11-21,-0.512,-0.512,-0.512,1
25,7,2005-11-22,-0.511,-0.511,-0.511,1
25,7,2005-11-23,-0.509,-0.509,-0.509,1
25,7,2005-11-24,-0.506,-0.506,-0.506,1
25,7,2005-11-25,-0.507,-0.507,-0.507,1
25,7,2005-11-26,-0.504,-0.504,-0.504,1
25,7,2005-11-27,-0.5,-0.5,-0.5,1
25,7,2005-11-28,-0.497,-0.497,-0.497,1
25,7,2005-11-29,-0.496,-0.496,-0.496,1
25,7,2005-11-30,-0.494,-0.494,-0.494,1
25,7,2005-12-01,-0.492,-0.492,-0.492,1
25,7,2005-12-02,-0.489,-0.489,-0.489,1
25,7,2005-12-03,-0.485,-0.485,-0.485,1
25,7,2005-12-04,-0.483,-0.483,-0.483,1
25,7,2005-12-05,-0.481,-0.481,-0.481,1
25,7,2005-12-06,-0.479,-0.479,-0.479,1
25,7,2005-12-07,-0.477,-0.477,-0.477,1
25,7,2005-12-08,-0.475,-0.475,-0.475,1
25,7,2005-12-09,-0.473,-0.473,-0.473,1
25,7,2005-12-10,-0.471,-0.471,-0.471,1
25,7,2005-12-11,-0.469,-0.469,-0.469,1
25,7,2005-12-12,-0.468,-0.468,-0.468,1
25,7,2005-12-13,-0.465,-0.465,-0.465,1
25,7,2005-12-14,-0.465,-0.465,-0.465,1
25,7,2005-12-15,-0.464,-0.464,-0.464,1
25,7,2005-12-16,-0.461,-0.461,-0.461,1
25,7,2005-12-17,-0.46,-0.46,-0.46,1
25,7,2005-12-18,-0.457,-0.457,-0.457,1
25,7,2005-12-19,-0.457,-0.457,-0.457,1
25,7,2005-12-20,-0.456,-0.456,-0.456,1
25,7,2005-12-21,-0.454,-0.454,-0.454,1
25,7,2005-12-22,-0.452,-0.452,-0.452,1
25,7,2005-12-23,-0.451,-0.451,-0.451,1
25,7,2005-12-24,-0.448,-0.448,-0.448,1
25,7,2005-12-25,-0.447,-0.447,-0.447,1
25,7,2005-12-26,-0.446,-0.446,-0.446,1
25,7,2005-12-27,-0.444,-0.444,-0.444,1
25,7,2005-12-28,-0.443,-0.443,-0.443,1
25,7,2005-12-29,-0.441,-0.441,-0.441,1
25,7,2005-12-30,-0.441,-0.441,-0.441,1
25,7,2005-12-31,-0.437,-0.437,-0.437,1
25,7,2006-01-01,-0.436,-0.436,-0.436,1
25,7,2006-01-02,-0.433,-0.433,-0.433,1
25,7,2006-01-03,-0.434,-0.434,-0.434,1
25,7,2006-01-04,-0.432,-0.432,-0.432,1
25,7,2006-01-05,-0.43,-0.43,-0.43,1
25,7,2006-01-06,-0.43,-0.43,-0.43,1
25,7,2006-01-07,-0.428,-0.428,-0.428,1
25,7,2006-01-08,-0.427,-0.427,-0.427,1
25,7,2006-01-09,-0.427,-0.427,-0.427,1
25,7,2006-01-10,-0.426,-0.426,-0.426,1
25,7,2006-01-11,-0.425,-0.425,-0.425,1
25,7,2006-01-12,-0.424,-0.424,-0.424,1
25,7,2006-01-13,-0.423,-0.423,-0.423,1
25,7,2006-01-14,-0.425,-0.425,-0.425,1
25,7,2006-01-15,-0.421,-0.421,-0.421,1
25,7,2006-01-16,-0.416,-0.416,-0.416,1
25,7,2006-01-17,-0.415,-0.415,-0.415,1
25,7,2006-01-18,-0.413,-0.413,-0.413,1
25,7,2006-01-19,-0.413,-0.413,-0.413,1
25,7,2006-01-20,-0.412,-0.412,-0.412,1
25,7,2006-01-21,-0.412,-0.412,-0.412,1
25,7,2006-01-22,-0.408,-0.408,-0.408,1
25,7,2006-01-23,-0.401,-0.401,-0.401,1
25,7,2006-01-24,-0.402,-0.402,-0.402,1
25,7,2006-01-25,-0.403,-0.403,-0.403,1
25,7,2006-01-26,-0.405,-0.405,-0.405,1
25,7,2006-01-27,-0.408,-0.408,-0.408,1
25,7,2006-01-28,-0.41,-0.41,-0.41,1
25,7,2006-01-29,-0.41,-0.41,-0.41,1
25,7,2006-01-30,-0.41,-0.41,-0.41,1
25,7,2006-01-31,-0.414,-0.414,-0.414,1
25,7,2006-02-01,-0.414,-0.414,-0.414,1
25,7,2006-02-02,-0.41,-0.41,-0.41,1
25,7,2006-02-03,-0.407,-0.407,-0.407,1
25,7,2006-02-04,-0.422,-0.422,-0.422,1
25,7,2006-02-05,-0.439,-0.439,-0.439,1
25,7,2006-02-06,-0.456,-0.456,-0.456,1
25,7,2006-02-07,-0.468,-0.468,-0.468,1
25,7,2006-02-08,-0.468,-0.468,-0.468,1
25,7,2006-02-09,-0.474,-0.474,-0.474,1
25,7,2006-02-10,-0.483,-0.483,-0.483,1
25,7,2006-02-11,-0.491,-0.491,-0.491,1
25,7,2006-02-12,-0.502,-0.502,-0.502,1
25,7,2006-02-13,-0.512,-0.512,-0.512,1
25,7,2006-02-14,-0.521,-0.521,-0.521,1
25,7,2006-02-15,-0.532,-0.532,-0.532,1
25,7,2006-02-16,-0.544,-0.544,-0.544,1
25,7,2006-02-17,-0.555,-0.555,-0.555,1
25,7,2006-02-18,-0.569,-0.569,-0.569,1
25,7,2006-02-19,-0.583,-0.583,-0.583,1
25,7,2006-02-20,-0.596,-0.596,-0.596,1
25,7,2006-02-21,-0.61,-0.61,-0.61,1
25,7,2006-02-22,-0.628,-0.628,-0.628,1
25,7,2006-02-23,-0.642,-0.642,-0.642,1
25,7,2006-02-24,-0.656,-0.656,-0.656,1
25,7,2006-02-25,-0.681,-0.681,-0.681,1
25,7,2006-02-26,-0.696,-0.696,-0.696,1
25,7,2006-02-27,-0.709,-0.709,-0.709,1
25,7,2006-02-28,-0.724,-0.724,-0.724,1
25,7,2006-03-01,-0.739,-0.739,-0.739,1
25,7,2006-03-02,-0.756,-0.756,-0.756,1
25,7,2006-03-03,-0.766,-0.766,-0.766,1
25,7,2006-03-04,-0.789,-0.789,-0.789,1
25,7,2006-03-05,-0.807,-0.807,-0.807,1
25,7,2006-03-06,-0.822,-0.822,-0.822,1
25,7,2006-03-07,-0.838,-0.838,-0.838,1
25,7,2006-03-08,-0.854,-0.854,-0.854,1
25,7,2006-03-09,-0.871,-0.871,-0.871,1
25,7,2006-03-10,-0.889,-0.889,-0.889,1
25,7,2006-03-11,-0.906,-0.906,-0.906,1
25,7,2006-03-12,-0.922,-0.922,-0.922,1
25,7,2006-03-13,-0.94,-0.94,-0.94,1
25,7,2006-03-14,-0.958,-0.958,-0.958,1
25,7,2006-03-15,-0.974,-0.974,-0.974,1
25,7,2006-03-16,-0.99,-0.99,-0.99,1
25,7,2006-03-17,-1.007,-1.007,-1.007,1
25,7,2006-03-18,-1.025,-1.025,-1.025,1
25,7,2006-03-19,-1.042,-1.042,-1.042,1
25,7,2006-03-20,-1.06,-1.06,-1.06,1
25,7,2006-03-21,-1.076,-1.076,-1.076,1
25,7,2006-03-22,-1.093,-1.093,-1.093,1
25,7,2006-03-23,-1.11,-1.11,-1.11,1
25,7,2006-03-24,-1.127,-1.127,-1.127,1
25,7,2006-03-25,-1.148,-1.148,-1.148,1
25,7,2006-03-26,-1.166,-1.166,-1.166,1
25,7,2006-03-27,-1.183,-1.183,-1.183,1
25,7,2006-03-28,-1.2,-1.2,-1.2,1
25,7,2006-03-29,-1.218,-1.218,-1.218,1
25,7,2006-03-30,-1.235,-1.235,-1.235,1
25,7,2006-03-31,-1.252,-1.252,-1.252,1
25,7,2006-04-01,-1.268,-1.268,-1.268,1
25,7,2006-04-02,-1.284,-1.284,-1.284,1
25,7,2006-04-03,-1.301,-1.301,-1.301,1
25,7,2006-04-04,-1.313,-1.313,-1.313,1
25,7,2006-04-05,-1.328,-1.328,-1.328,1
25,7,2006-04-06,-1.341,-1.341,-1.341,1
25,7,2006-04-07,-1.357,-1.357,-1.357,1
25,7,2006-04-08,-1.372,-1.372,-1.372,1
25,7,2006-04-09,-1.385,-1.385,-1.385,1
25,7,2006-04-10,-1.399,-1.399,-1.399,1
25,7,2006-04-11,-1.413,-1.413,-1.413,1
25,7,2006-04-12,-1.426,-1.426,-1.426,1
25,7,2006-04-13,-1.44,-1.44,-1.44,1
25,7,2006-04-14,-1.453,-1.453,-1.453,1
25,7,2006-04-15,-1.466,-1.466,-1.466,1
25,7,2006-04-16,-1.479,-1.479,-1.479,1
25,7,2006-04-17,-1.49,-1.49,-1.49,1
25,7,2006-04-18,-1.503,-1.503,-1.503,1
25,7,2006-04-19,-1.515,-1.515,-1.515,1
25,7,2006-04-20,-1.528,-1.528,-1.528,1
25,7,2006-04-21,-1.54,-1.54,-1.54,1
25,7,2006-04-22,-1.552,-1.552,-1.552,1
25,7,2006-04-23,-1.563,-1.563,-1.563,1
25,7,2006-04-24,-1.576,-1.576,-1.576,1
25,7,2006-04-25,-1.588,-1.588,-1.588,1
25,7,2006-04-26,-1.599,-1.599,-1.599,1
25,7,2006-04-27,-1.611,-1.611,-1.611,1
25,7,2006-04-28,-1.621,-1.621,-1.621,1
25,7,2006-04-29,-1.633,-1.633,-1.633,1
25,7,2006-04-30,-1.644,-1.644,-1.644,1
25,7,2006-05-01,-1.655,-1.655,-1.655,1
25,7,2006-05-02,-1.666,-1.666,-1.666,1
25,7,2006-05-03,-1.675,-1.675,-1.675,1
25,7,2006-05-04,-1.689,-1.689,-1.689,1
25,7,2006-05-05,-1.703,-1.703,-1.703,1
25,7,2006-05-06,-1.714,-1.714,-1.714,1
25,7,2006-05-07,-1.724,-1.724,-1.724,1
25,7,2006-05-08,-1.733,-1.733,-1.733,1
25,7,2006-05-09,-1.744,-1.744,-1.744,1
25,7,2006-05-10,-1.749,-1.749,-1.749,1
25,7,2006-05-11,-1.76,-1.76,-1.76,1
25,7,2006-05-12,-1.769,-1.769,-1.769,1
25,7,2006-05-13,-1.779,-1.779,-1.779,1
25,7,2006-05-14,-1.788,-1.788,-1.788,1
25,7,2006-05-15,-1.798,-1.798,-1.798,1
25,7,2006-05-16,-1.807,-1.807,-1.807,1
25,7,2006-05-17,-1.814,-1.814,-1.814,1
25,7,2006-05-18,-1.812,-1.812,-1.812,1
25,7,2006-05-19,-1.83,-1.83,-1.83,1
25,7,2006-05-20,-1.837,-1.837,-1.837,1
25,7,2006-05-21,-1.845,-1.845,-1.845,1
25,7,2006-05-22,-1.85,-1.85,-1.85,1
25,7,2006-05-23,-1.665,-1.665,-1.665,1
25,7,2006-05-24,-1.673,-1.673,-1.673,1
25,7,2006-05-25,-1.671,-1.671,-1.671,1
25,7,2006-05-26,-1.681,-1.681,-1.681,1
25,7,2006-05-27,-1.686,-1.686,-1.686,1
25,7,2006-05-28,-1.684,-1.684,-1.684,1
25,7,2006-05-29,-1.683,-1.683,-1.683,1
25,7,2006-05-30,-1.639,-1.639,-1.639,1
25,7,2006-05-31,-1.522,-1.522,-1.522,1
25,7,2006-06-01,-1.746,-1.746,-1.746,1
25,7,2006-06-02,-1.787,-1.787,-1.787,1
25,7,2006-06-03,-1.764,-1.764,-1.764,1
25,7,2006-06-04,-1.763,-1.763,-1.763,1
25,7,2006-06-05,-1.748,-1.748,-1.748,1
25,7,2006-06-06,-1.742,-1.742,-1.742,1
25,7,2006-06-07,-1.768,-1.768,-1.768,1
25,7,2006-06-08,-1.76,-1.76,-1.76,1
25,7,2006-06-09,-1.748,-1.748,-1.748,1
25,7,2006-06-10,-1.734,-1.734,-1.734,1
25,7,2006-06-11,-1.72,-1.72,-1.72,1
25,7,2006-06-12,-1.709,-1.709,-1.709,1
25,7,2006-06-13,-1.698,-1.698,-1.698,1
25,7,2006-06-14,-1.685,-1.685,-1.685,1
25,7,2006-06-15,-1.676,-1.676,-1.676,1
25,7,2006-06-16,-1.663,-1.663,-1.663,1
25,7,2006-06-17,-1.65,-1.65,-1.65,1
25,7,2006-06-18,-1.634,-1.634,-1.634,1
25,7,2006-06-19,-1.619,-1.619,-1.619,1
25,7,2006-06-20,-1.6,-1.6,-1.6,1
25,7,2006-06-21,-1.586,-1.586,-1.586,1
25,7,2006-06-22,-1.569,-1.569,-1.569,1
25,7,2006-06-23,-1.555,-1.555,-1.555,1
25,7,2006-06-24,-1.537,-1.537,-1.537,1
25,7,2006-06-25,-1.52,-1.52,-1.52,1
25,7,2006-06-26,-1.507,-1.507,-1.507,1
25,7,2006-06-27,-1.497,-1.497,-1.497,1
25,7,2006-06-28,-1.482,-1.482,-1.482,1
25,7,2006-06-29,-1.465,-1.465,-1.465,1
25,7,2006-06-30,-1.453,-1.453,-1.453,1
25,7,2006-07-01,-1.44,-1.44,-1.44,1
25,7,2006-07-02,-1.434,-1.434,-1.434,1
25,7,2006-07-03,-1.426,-1.426,-1.426,1
25,7,2006-07-04,-1.407,-1.407,-1.407,1
25,7,2006-07-05,-1.403,-1.403,-1.403,1
25,7,2006-07-06,-1.393,-1.393,-1.393,1
25,7,2006-07-07,-1.388,-1.388,-1.388,1
25,7,2006-07-08,-1.382,-1.382,-1.382,1
25,7,2006-07-09,-1.37,-1.37,-1.37,1
25,7,2006-07-10,-1.357,-1.357,-1.357,1
25,7,2006-07-11,-1.345,-1.345,-1.345,1
25,7,2006-07-12,-1.335,-1.335,-1.335,1
25,7,2006-07-13,-1.322,-1.322,-1.322,1
25,7,2006-07-14,-1.311,-1.311,-1.311,1
25,7,2006-07-15,-1.297,-1.297,-1.297,1
25,7,2006-07-16,-1.284,-1.284,-1.284,1
25,7,2006-07-17,-1.27,-1.27,-1.27,1
25,7,2006-07-18,-1.252,-1.252,-1.252,1
25,7,2006-07-19,-1.247,-1.247,-1.247,1
25,7,2006-07-20,-1.235,-1.235,-1.235,1
25,7,2006-07-21,-1.225,-1.225,-1.225,1
25,7,2006-07-22,-1.213,-1.213,-1.213,1
25,7,2006-07-23,-1.202,-1.202,-1.202,1
25,7,2006-07-24,-1.187,-1.187,-1.187,1
25,7,2006-07-25,-1.175,-1.175,-1.175,1
25,7,2006-07-26,-1.162,-1.162,-1.162,1
25,7,2006-07-27,-1.146,-1.146,-1.146,1
25,7,2006-07-28,-1.136,-1.136,-1.136,1
25,7,2006-07-29,-1.126,-1.126,-1.126,1
25,7,2006-07-30,-1.115,-1.115,-1.115,1
25,7,2006-07-31,-1.107,-1.107,-1.107,1
25,7,2006-08-01,-1.1,-1.1,-1.1,1
25,7,2006-08-02,-1.093,-1.093,-1.093,1
25,7,2006-08-03,-1.086,-1.086,-1.086,1
25,7,2006-08-04,-1.077,-1.077,-1.077,1
25,7,2006-08-05,-1.066,-1.066,-1.066,1
25,7,2006-08-06,-1.058,-1.058,-1.058,1
25,7,2006-08-07,-1.051,-1.051,-1.051,1
25,7,2006-08-08,-1.041,-1.041,-1.041,1
25,7,2006-08-09,-1.032,-1.032,-1.032,1
25,7,2006-08-10,-1.024,-1.024,-1.024,1
25,7,2006-08-11,-1.018,-1.018,-1.018,1
25,7,2006-08-12,-1.009,-1.009,-1.009,1
25,7,2006-08-13,-1.003,-1.003,-1.003,1
25,7,2006-08-14,-0.999,-0.999,-0.999,1
25,7,2006-08-15,-1,-1,-1,1
25,7,2006-08-16,-0.994,-0.994,-0.994,1
25,7,2006-08-17,-0.987,-0.987,-0.987,1
25,7,2006-08-18,-0.98,-0.98,-0.98,1
25,7,2006-08-19,-0.974,-0.974,-0.974,1
25,7,2006-08-20,-0.967,-0.967,-0.967,1
25,7,2006-08-21,-0.961,-0.961,-0.961,1
25,7,2006-08-22,-0.958,-0.958,-0.958,1
25,7,2006-08-23,-0.953,-0.953,-0.953,1
25,7,2006-08-24,-0.947,-0.947,-0.947,1
25,7,2006-08-25,-0.94,-0.94,-0.94,1
25,7,2006-08-26,-0.931,-0.931,-0.931,1
25,7,2006-08-27,-0.922,-0.922,-0.922,1
25,7,2006-08-28,-0.914,-0.914,-0.914,1
25,7,2006-08-29,-0.906,-0.906,-0.906,1
25,7,2006-08-30,-0.899,-0.899,-0.899,1
25,7,2006-08-31,-0.891,-0.891,-0.891,1
25,7,2006-09-01,-0.881,-0.881,-0.881,1
25,7,2006-09-02,-0.875,-0.875,-0.875,1
25,7,2006-09-03,-0.867,-0.867,-0.867,1
25,7,2006-09-04,-0.857,-0.857,-0.857,1
25,7,2006-09-05,-0.848,-0.848,-0.848,1
25,7,2006-09-06,-0.84,-0.84,-0.84,1
25,7,2006-09-07,-0.832,-0.832,-0.832,1
25,7,2006-09-08,-0.823,-0.823,-0.823,1
25,7,2006-09-09,-0.81,-0.81,-0.81,1
25,7,2006-09-10,-0.8,-0.8,-0.8,1
25,7,2006-09-11,-0.791,-0.791,-0.791,1
25,7,2006-09-12,-0.782,-0.782,-0.782,1
25,7,2006-09-13,-0.776,-0.776,-0.776,1
25,7,2006-09-14,-0.768,-0.768,-0.768,1
25,7,2006-09-15,-0.76,-0.76,-0.76,1
25,7,2006-09-16,-0.752,-0.752,-0.752,1
25,7,2006-09-17,-0.746,-0.746,-0.746,1
25,7,2006-09-18,-0.74,-0.74,-0.74,1
25,7,2006-09-19,-0.734,-0.734,-0.734,1
25,7,2006-09-20,-0.728,-0.728,-0.728,1
25,7,2006-09-21,-0.721,-0.721,-0.721,1
25,7,2006-09-22,-0.716,-0.716,-0.716,1
25,7,2006-09-23,-0.711,-0.711,-0.711,1
25,7,2006-09-24,-0.705,-0.705,-0.705,1
25,7,2006-09-25,-0.699,-0.699,-0.699,1
25,7,2006-09-26,-0.695,-0.695,-0.695,1
25,7,2006-09-27,-0.69,-0.69,-0.69,1
25,7,2006-09-28,-0.685,-0.685,-0.685,1
25,7,2006-09-29,-0.681,-0.681,-0.681,1
25,7,2006-09-30,-0.675,-0.675,-0.675,1
25,7,2006-10-01,-0.671,-0.671,-0.671,1
25,7,2006-10-02,-0.666,-0.666,-0.666,1
25,7,2006-10-03,-0.66,-0.66,-0.66,1
25,7,2006-10-04,-0.657,-0.657,-0.657,1
25,7,2006-10-05,-0.653,-0.653,-0.653,1
25,7,2006-10-06,-0.647,-0.647,-0.647,1
25,7,2006-10-07,-0.642,-0.642,-0.642,1
25,7,2006-10-08,-0.634,-0.634,-0.634,1
25,7,2006-10-09,-0.632,-0.632,-0.632,1
25,7,2006-10-10,-0.628,-0.628,-0.628,1
25,7,2006-10-11,-0.623,-0.623,-0.623,1
25,7,2006-10-12,-0.618,-0.618,-0.618,1
25,7,2006-10-13,-0.614,-0.614,-0.614,1
25,7,2006-10-14,-0.61,-0.61,-0.61,1
25,7,2006-10-15,-0.606,-0.606,-0.606,1
25,7,2006-10-16,-0.602,-0.602,-0.602,1
25,7,2006-10-17,-0.597,-0.597,-0.597,1
25,7,2006-10-18,-0.588,-0.588,-0.588,1
25,7,2006-10-19,-0.591,-0.591,-0.591,1
25,7,2006-10-20,-0.587,-0.587,-0.587,1
25,7,2006-10-21,-0.58,-0.58,-0.58,1
25,7,2006-10-22,-0.579,-0.579,-0.579,1
25,7,2006-10-23,-0.574,-0.574,-0.574,1
25,7,2006-10-24,-0.57,-0.57,-0.57,1
25,7,2006-10-25,-0.567,-0.567,-0.567,1
25,7,2006-10-26,-0.562,-0.562,-0.562,1
25,7,2006-10-27,-0.559,-0.559,-0.559,1
25,7,2006-10-28,-0.554,-0.554,-0.554,1
25,7,2006-10-29,-0.549,-0.549,-0.549,1
25,7,2006-10-30,-0.548,-0.548,-0.548,1
25,7,2006-10-31,-0.544,-0.544,-0.544,1
25,7,2006-11-01,-0.541,-0.541,-0.541,1
25,7,2006-11-02,-0.539,-0.539,-0.539,1
25,7,2006-11-03,-0.535,-0.535,-0.535,1
25,7,2006-11-04,-0.53,-0.53,-0.53,1
25,7,2006-11-05,-0.526,-0.526,-0.526,1
25,7,2006-11-06,-0.521,-0.521,-0.521,1
25,7,2006-11-07,-0.516,-0.516,-0.516,1
25,7,2006-11-08,-0.513,-0.513,-0.513,1
25,7,2006-11-09,-0.513,-0.513,-0.513,1
25,7,2006-11-10,-0.509,-0.509,-0.509,1
25,7,2006-11-11,-0.513,-0.513,-0.513,1
25,7,2006-11-12,-0.509,-0.509,-0.509,1
25,7,2006-11-13,-0.506,-0.506,-0.506,1
25,7,2006-11-14,-0.504,-0.504,-0.504,1
25,7,2006-11-15,-0.501,-0.501,-0.501,1
25,7,2006-11-16,-0.497,-0.497,-0.497,1
25,7,2006-11-17,-0.494,-0.494,-0.494,1
25,7,2006-11-18,-0.491,-0.491,-0.491,1
25,7,2006-11-19,-0.489,-0.489,-0.489,1
25,7,2006-11-20,-0.486,-0.486,-0.486,1
25,7,2006-11-21,-0.484,-0.484,-0.484,1
25,7,2006-11-22,-0.481,-0.481,-0.481,1
25,7,2006-11-23,-0.478,-0.478,-0.478,1
25,7,2006-11-24,-0.475,-0.475,-0.475,1
25,7,2006-11-25,-0.472,-0.472,-0.472,1
25,7,2006-11-26,-0.469,-0.469,-0.469,1
25,7,2006-11-27,-0.466,-0.466,-0.466,1
25,7,2006-11-28,-0.464,-0.464,-0.464,1
25,7,2006-11-29,-0.461,-0.461,-0.461,1
25,7,2006-11-30,-0.459,-0.459,-0.459,1
25,7,2006-12-01,-0.456,-0.456,-0.456,1
25,7,2006-12-02,-0.454,-0.454,-0.454,1
25,7,2006-12-03,-0.452,-0.452,-0.452,1
25,7,2006-12-04,-0.449,-0.449,-0.449,1
25,7,2006-12-05,-0.446,-0.446,-0.446,1
25,7,2006-12-06,-0.443,-0.443,-0.443,1
25,7,2006-12-07,-0.441,-0.441,-0.441,1
25,7,2006-12-08,-0.437,-0.437,-0.437,1
25,7,2006-12-09,-0.437,-0.437,-0.437,1
25,7,2006-12-10,-0.435,-0.435,-0.435,1
25,7,2006-12-11,-0.433,-0.433,-0.433,1
25,7,2006-12-12,-0.431,-0.431,-0.431,1
25,7,2006-12-13,-0.429,-0.429,-0.429,1
25,7,2006-12-14,-0.427,-0.427,-0.427,1
25,7,2006-12-15,-0.425,-0.425,-0.425,1
25,7,2006-12-16,-0.424,-0.424,-0.424,1
25,7,2006-12-17,-0.421,-0.421,-0.421,1
25,7,2006-12-18,-0.42,-0.42,-0.42,1
25,7,2006-12-19,-0.418,-0.418,-0.418,1
25,7,2006-12-20,-0.416,-0.416,-0.416,1
25,7,2006-12-21,-0.414,-0.414,-0.414,1
25,7,2006-12-22,-0.412,-0.412,-0.412,1
25,7,2006-12-23,-0.409,-0.409,-0.409,1
25,7,2006-12-24,-0.406,-0.406,-0.406,1
25,7,2006-12-25,-0.405,-0.405,-0.405,1
25,7,2006-12-26,-0.403,-0.403,-0.403,1
25,7,2006-12-27,-0.4,-0.4,-0.4,1
25,7,2006-12-28,-0.398,-0.398,-0.398,1
25,7,2006-12-29,-0.396,-0.396,-0.396,1
25,7,2006-12-30,-0.394,-0.394,-0.394,1
25,7,2006-12-31,-0.392,-0.392,-0.392,1
25,7,2007-01-01,-0.386,-0.386,-0.386,1
25,7,2007-01-02,-0.389,-0.389,-0.389,1
25,7,2007-01-03,-0.387,-0.387,-0.387,1
25,7,2007-01-04,-0.385,-0.385,-0.385,1
25,7,2007-01-05,-0.382,-0.382,-0.382,1
25,7,2007-01-06,-0.38,-0.38,-0.38,1
25,7,2007-01-07,-0.378,-0.378,-0.378,1
25,7,2007-01-08,-0.376,-0.376,-0.376,1
25,7,2007-01-09,-0.373,-0.373,-0.373,1
25,7,2007-01-10,-0.372,-0.372,-0.372,1
25,7,2007-01-11,-0.371,-0.371,-0.371,1
25,7,2007-01-12,-0.368,-0.368,-0.368,1
25,7,2007-01-13,-0.366,-0.366,-0.366,1
25,7,2007-01-14,-0.364,-0.364,-0.364,1
25,7,2007-01-15,-0.362,-0.362,-0.362,1
25,7,2007-01-16,-0.361,-0.361,-0.361,1
25,7,2007-01-17,-0.359,-0.359,-0.359,1
25,7,2007-01-18,-0.357,-0.357,-0.357,1
25,7,2007-01-19,-0.356,-0.356,-0.356,1
25,7,2007-01-20,-0.354,-0.354,-0.354,1
25,7,2007-01-21,-0.354,-0.354,-0.354,1
25,7,2007-01-22,-0.353,-0.353,-0.353,1
25,7,2007-01-23,-0.353,-0.353,-0.353,1
25,7,2007-01-24,-0.351,-0.351,-0.351,1
25,7,2007-01-25,-0.35,-0.35,-0.35,1
25,7,2007-01-26,-0.35,-0.35,-0.35,1
25,7,2007-01-27,-0.348,-0.348,-0.348,1
25,7,2007-01-28,-0.345,-0.345,-0.345,1
25,7,2007-01-29,-0.349,-0.349,-0.349,1
25,7,2007-01-30,-0.35,-0.35,-0.35,1
25,7,2007-01-31,-0.349,-0.349,-0.349,1
25,7,2007-02-01,-0.35,-0.35,-0.35,1
25,7,2007-02-02,-0.35,-0.35,-0.35,1
25,7,2007-02-03,-0.347,-0.347,-0.347,1
25,7,2007-02-04,-0.35,-0.35,-0.35,1
25,7,2007-02-05,-0.35,-0.35,-0.35,1
25,7,2007-02-06,-0.355,-0.355,-0.355,1
25,7,2007-02-07,-0.361,-0.361,-0.361,1
25,7,2007-02-08,-0.365,-0.365,-0.365,1
25,7,2007-02-09,-0.367,-0.367,-0.367,1
25,7,2007-02-10,-0.369,-0.369,-0.369,1
25,7,2007-02-11,-0.371,-0.371,-0.371,1
25,7,2007-02-12,-0.374,-0.374,-0.374,1
25,7,2007-02-13,-0.377,-0.377,-0.377,1
25,7,2007-02-14,-0.382,-0.382,-0.382,1
25,7,2007-02-15,-0.387,-0.387,-0.387,1
25,7,2007-02-16,-0.392,-0.392,-0.392,1
25,7,2007-02-17,-0.396,-0.396,-0.396,1
25,7,2007-02-18,-0.402,-0.402,-0.402,1
25,7,2007-02-19,-0.409,-0.409,-0.409,1
25,7,2007-02-20,-0.414,-0.414,-0.414,1
25,7,2007-02-21,-0.42,-0.42,-0.42,1
25,7,2007-02-22,-0.428,-0.428,-0.428,1
25,7,2007-02-23,-0.435,-0.435,-0.435,1
25,7,2007-02-24,-0.442,-0.442,-0.442,1
25,7,2007-02-25,-0.449,-0.449,-0.449,1
25,7,2007-02-26,-0.456,-0.456,-0.456,1
25,7,2007-02-27,-0.464,-0.464,-0.464,1
25,7,2007-02-28,-0.471,-0.471,-0.471,1
25,7,2007-03-01,-0.48,-0.48,-0.48,1
25,7,2007-03-02,-0.489,-0.489,-0.489,1
25,7,2007-03-03,-0.498,-0.498,-0.498,1
25,7,2007-03-04,-0.509,-0.509,-0.509,1
25,7,2007-03-05,-0.517,-0.517,-0.517,1
25,7,2007-03-06,-0.527,-0.527,-0.527,1
25,7,2007-03-07,-0.536,-0.536,-0.536,1
25,7,2007-03-08,-0.544,-0.544,-0.544,1
25,7,2007-03-09,-0.552,-0.552,-0.552,1
25,7,2007-03-10,-0.563,-0.563,-0.563,1
25,7,2007-03-11,-0.573,-0.573,-0.573,1
25,7,2007-03-12,-0.584,-0.584,-0.584,1
25,7,2007-03-13,-0.595,-0.595,-0.595,1
25,7,2007-03-14,-0.605,-0.605,-0.605,1
25,7,2007-03-15,-0.616,-0.616,-0.616,1
25,7,2007-03-16,-0.627,-0.627,-0.627,1
25,7,2007-03-17,-0.637,-0.637,-0.637,1
25,7,2007-03-18,-0.647,-0.647,-0.647,1
25,7,2007-03-19,-0.657,-0.657,-0.657,1
25,7,2007-03-20,-0.668,-0.668,-0.668,1
25,7,2007-03-21,-0.679,-0.679,-0.679,1
25,7,2007-03-22,-0.691,-0.691,-0.691,1
25,7,2007-03-23,-0.702,-0.702,-0.702,1
25,7,2007-03-24,-0.712,-0.712,-0.712,1
25,7,2007-03-25,-0.723,-0.723,-0.723,1
25,7,2007-03-26,-0.735,-0.735,-0.735,1
25,7,2007-03-27,-0.745,-0.745,-0.745,1
25,7,2007-03-28,-0.756,-0.756,-0.756,1
25,7,2007-03-29,-0.766,-0.766,-0.766,1
25,7,2007-03-30,-0.775,-0.775,-0.775,1
25,7,2007-03-31,-0.786,-0.786,-0.786,1
25,7,2007-04-01,-0.797,-0.797,-0.797,1
25,7,2007-04-02,-0.806,-0.806,-0.806,1
25,7,2007-04-03,-0.816,-0.816,-0.816,1
25,7,2007-04-04,-0.825,-0.825,-0.825,1
25,7,2007-04-05,-0.835,-0.835,-0.835,1
25,7,2007-04-06,-0.845,-0.845,-0.845,1
25,7,2007-04-07,-0.854,-0.854,-0.854,1
25,7,2007-04-08,-0.864,-0.864,-0.864,1
25,7,2007-04-09,-0.873,-0.873,-0.873,1
25,7,2007-04-10,-0.882,-0.882,-0.882,1
25,7,2007-04-11,-0.891,-0.891,-0.891,1
25,7,2007-04-12,-0.9,-0.9,-0.9,1
25,7,2007-04-13,-0.911,-0.911,-0.911,1
25,7,2007-04-14,-0.921,-0.921,-0.921,1
25,7,2007-04-15,-0.932,-0.932,-0.932,1
25,7,2007-04-16,-0.94,-0.94,-0.94,1
25,7,2007-04-17,-0.949,-0.949,-0.949,1
25,7,2007-04-18,-0.957,-0.957,-0.957,1
25,7,2007-04-19,-0.966,-0.966,-0.966,1
25,7,2007-04-20,-0.974,-0.974,-0.974,1
25,7,2007-04-21,-0.982,-0.982,-0.982,1
25,7,2007-04-22,-0.99,-0.99,-0.99,1
25,7,2007-04-23,-0.998,-0.998,-0.998,1
25,7,2007-04-24,-1.007,-1.007,-1.007,1
25,7,2007-04-25,-1.013,-1.013,-1.013,1
25,7,2007-04-26,-1.02,-1.02,-1.02,1
25,7,2007-04-27,-1.027,-1.027,-1.027,1
25,7,2007-04-28,-1.033,-1.033,-1.033,1
25,7,2007-04-29,-1.037,-1.037,-1.037,1
25,7,2007-04-30,-1.04,-1.04,-1.04,1
25,7,2007-05-01,-1.04,-1.04,-1.04,1
25,7,2007-05-02,-1.038,-1.038,-1.038,1
25,7,2007-05-03,-1.036,-1.036,-1.036,1
25,7,2007-05-04,-1.033,-1.033,-1.033,1
25,7,2007-05-05,-1.03,-1.03,-1.03,1
25,7,2007-05-06,-1.025,-1.025,-1.025,1
25,7,2007-05-07,-1.02,-1.02,-1.02,1
25,7,2007-05-08,-1.015,-1.015,-1.015,1
25,7,2007-05-09,-1.01,-1.01,-1.01,1
25,7,2007-05-10,-1.005,-1.005,-1.005,1
25,7,2007-05-11,-1,-1,-1,1
25,7,2007-05-12,-0.994,-0.994,-0.994,1
25,7,2007-05-13,-0.988,-0.988,-0.988,1
25,7,2007-05-14,-0.983,-0.983,-0.983,1
25,7,2007-05-15,-0.977,-0.977,-0.977,1
25,7,2007-05-16,-0.973,-0.973,-0.973,1
25,7,2007-05-17,-0.968,-0.968,-0.968,1
25,7,2007-05-18,-0.963,-0.963,-0.963,1
25,7,2007-05-19,-0.957,-0.957,-0.957,1
25,7,2007-05-20,-0.951,-0.951,-0.951,1
25,7,2007-05-21,-0.945,-0.945,-0.945,1
25,7,2007-05-22,-0.939,-0.939,-0.939,1
25,7,2007-05-23,-0.932,-0.932,-0.932,1
25,7,2007-05-24,-0.925,-0.925,-0.925,1
25,7,2007-05-25,-0.92,-0.92,-0.92,1
25,7,2007-05-26,-0.913,-0.913,-0.913,1
25,7,2007-05-27,-0.907,-0.907,-0.907,1
25,7,2007-05-28,-0.9,-0.9,-0.9,1
25,7,2007-05-29,-0.892,-0.892,-0.892,1
25,7,2007-05-30,-0.886,-0.886,-0.886,1
25,7,2007-05-31,-0.877,-0.877,-0.877,1
25,7,2007-06-01,-0.867,-0.867,-0.867,1
25,7,2007-06-02,-0.864,-0.864,-0.864,1
25,7,2007-06-03,-0.858,-0.858,-0.858,1
25,7,2007-06-04,-0.853,-0.853,-0.853,1
25,7,2007-06-05,-0.847,-0.847,-0.847,1
25,7,2007-06-06,-0.84,-0.84,-0.84,1
25,7,2007-06-07,-0.834,-0.834,-0.834,1
25,7,2007-06-08,-0.828,-0.828,-0.828,1
25,7,2007-06-09,-0.822,-0.822,-0.822,1
25,7,2007-06-10,-0.814,-0.814,-0.814,1
25,7,2007-06-11,-0.809,-0.809,-0.809,1
25,7,2007-06-12,-0.802,-0.802,-0.802,1
25,7,2007-06-13,-0.796,-0.796,-0.796,1
25,7,2007-06-14,-0.79,-0.79,-0.79,1
25,7,2007-06-15,-0.783,-0.783,-0.783,1
25,7,2007-06-16,-0.777,-0.777,-0.777,1
25,7,2007-06-17,-0.771,-0.771,-0.771,1
25,7,2007-06-18,-0.712,-0.712,-0.712,1
25,7,2007-06-19,-0.753,-0.753,-0.753,1
25,7,2007-06-20,-0.745,-0.745,-0.745,1
25,7,2007-06-21,-0.739,-0.739,-0.739,1
25,7,2007-06-22,-0.733,-0.733,-0.733,1
25,7,2007-06-23,-0.727,-0.727,-0.727,1
25,7,2007-06-24,-0.721,-0.721,-0.721,1
25,7,2007-06-25,-0.715,-0.715,-0.715,1
25,7,2007-06-26,-0.708,-0.708,-0.708,1
25,7,2007-06-27,-0.702,-0.702,-0.702,1
25,7,2007-06-28,-0.696,-0.696,-0.696,1
25,7,2007-06-29,-0.69,-0.69,-0.69,1
25,7,2007-06-30,-0.684,-0.684,-0.684,1
25,7,2007-07-01,-0.676,-0.676,-0.676,1
25,7,2007-07-02,-0.669,-0.669,-0.669,1
25,7,2007-07-03,-0.666,-0.666,-0.666,1
25,7,2007-07-04,-0.66,-0.66,-0.66,1
25,7,2007-07-05,-0.654,-0.654,-0.654,1
25,7,2007-07-06,-0.647,-0.647,-0.647,1
25,7,2007-07-07,-0.641,-0.641,-0.641,1
25,7,2007-07-08,-0.635,-0.635,-0.635,1
25,7,2007-07-09,-0.628,-0.628,-0.628,1
25,7,2007-07-10,-0.623,-0.623,-0.623,1
25,7,2007-07-11,-0.618,-0.618,-0.618,1
25,7,2007-07-12,-0.612,-0.612,-0.612,1
25,7,2007-07-13,-0.607,-0.607,-0.607,1
25,7,2007-07-14,-0.601,-0.601,-0.601,1
25,7,2007-07-15,-0.597,-0.597,-0.597,1
25,7,2007-07-16,-0.592,-0.592,-0.592,1
25,7,2007-07-17,-0.586,-0.586,-0.586,1
25,7,2007-07-18,-0.581,-0.581,-0.581,1
25,7,2007-07-19,-0.576,-0.576,-0.576,1
25,7,2007-07-20,-0.571,-0.571,-0.571,1
25,7,2007-07-21,-0.565,-0.565,-0.565,1
25,7,2007-07-22,-0.56,-0.56,-0.56,1
25,7,2007-07-23,-0.554,-0.554,-0.554,1
25,7,2007-07-24,-0.55,-0.55,-0.55,1
25,7,2007-07-25,-0.546,-0.546,-0.546,1
25,7,2007-07-26,-0.541,-0.541,-0.541,1
25,7,2007-07-27,-0.536,-0.536,-0.536,1
25,7,2007-07-28,-0.532,-0.532,-0.532,1
25,7,2007-07-29,-0.521,-0.521,-0.521,1
25,7,2007-07-30,-0.522,-0.522,-0.522,1
25,7,2007-07-31,-0.517,-0.517,-0.517,1
25,7,2007-08-01,-0.514,-0.514,-0.514,1
25,7,2007-08-02,-0.51,-0.51,-0.51,1
25,7,2007-08-03,-0.507,-0.507,-0.507,1
25,7,2007-08-04,-0.504,-0.504,-0.504,1
25,7,2007-08-05,-0.501,-0.501,-0.501,1
25,7,2007-08-06,-0.497,-0.497,-0.497,1
25,7,2007-08-07,-0.494,-0.494,-0.494,1
25,7,2007-08-08,-0.49,-0.49,-0.49,1
25,7,2007-08-09,-0.488,-0.488,-0.488,1
25,7,2007-08-10,-0.485,-0.485,-0.485,1
25,7,2007-08-11,-0.482,-0.482,-0.482,1
25,7,2007-08-12,-0.479,-0.479,-0.479,1
25,7,2007-08-13,-0.474,-0.474,-0.474,1
25,7,2007-08-14,-0.471,-0.471,-0.471,1
25,7,2007-08-15,-0.467,-0.467,-0.467,1
25,7,2007-08-16,-0.464,-0.464,-0.464,1
25,7,2007-08-17,-0.462,-0.462,-0.462,1
25,7,2007-08-18,-0.458,-0.458,-0.458,1
25,7,2007-08-19,-0.455,-0.455,-0.455,1
25,7,2007-08-20,-0.452,-0.452,-0.452,1
25,7,2007-08-21,-0.449,-0.449,-0.449,1
25,7,2007-08-22,-0.443,-0.443,-0.443,1
25,7,2007-08-23,-0.44,-0.44,-0.44,1
25,7,2007-08-24,-0.436,-0.436,-0.436,1
25,7,2007-08-25,-0.433,-0.433,-0.433,1
25,7,2007-08-26,-0.432,-0.432,-0.432,1
25,7,2007-08-27,-0.43,-0.43,-0.43,1
25,7,2007-08-28,-0.428,-0.428,-0.428,1
25,7,2007-08-29,-0.426,-0.426,-0.426,1
25,7,2007-08-30,-0.423,-0.423,-0.423,1
25,7,2007-08-31,-0.42,-0.42,-0.42,1
25,7,2007-09-01,-0.416,-0.416,-0.416,1
25,7,2007-09-02,-0.414,-0.414,-0.414,1
25,7,2007-09-03,-0.411,-0.411,-0.411,1
25,7,2007-09-04,-0.409,-0.409,-0.409,1
25,7,2007-09-05,-0.407,-0.407,-0.407,1
25,7,2007-09-06,-0.406,-0.406,-0.406,1
25,7,2007-09-07,-0.402,-0.402,-0.402,1
25,7,2007-09-08,-0.399,-0.399,-0.399,1
25,7,2007-09-09,-0.397,-0.397,-0.397,1
25,7,2007-09-10,-0.395,-0.395,-0.395,1
25,7,2007-09-11,-0.392,-0.392,-0.392,1
25,7,2007-09-12,-0.389,-0.389,-0.389,1
25,7,2007-09-13,-0.385,-0.385,-0.385,1
25,7,2007-09-14,-0.382,-0.382,-0.382,1
25,7,2007-09-15,-0.379,-0.379,-0.379,1
25,7,2007-09-16,-0.376,-0.376,-0.376,1
25,7,2007-09-17,-0.373,-0.373,-0.373,1
25,7,2007-09-18,-0.371,-0.371,-0.371,1
25,7,2007-09-19,-0.369,-0.369,-0.369,1
25,7,2007-09-20,-0.365,-0.365,-0.365,1
25,7,2007-09-21,-0.361,-0.361,-0.361,1
25,7,2007-09-22,-0.358,-0.358,-0.358,1
25,7,2007-09-23,-0.355,-0.355,-0.355,1
25,7,2007-09-24,-0.352,-0.352,-0.352,1
25,7,2007-09-25,-0.348,-0.348,-0.348,1
25,7,2007-09-26,-0.347,-0.347,-0.347,1
25,7,2007-09-27,-0.345,-0.345,-0.345,1
25,7,2007-09-28,-0.342,-0.342,-0.342,1
25,7,2007-09-29,-0.34,-0.34,-0.34,1
25,7,2007-09-30,-0.337,-0.337,-0.337,1
25,7,2007-10-01,-0.334,-0.334,-0.334,1
25,7,2007-10-02,-0.332,-0.332,-0.332,1
25,7,2007-10-03,-0.329,-0.329,-0.329,1
25,7,2007-10-04,-0.327,-0.327,-0.327,1
25,7,2007-10-05,-0.325,-0.325,-0.325,1
25,7,2007-10-06,-0.323,-0.323,-0.323,1
25,7,2007-10-07,-0.322,-0.322,-0.322,1
25,7,2007-10-08,-0.319,-0.319,-0.319,1
25,7,2007-10-09,-0.317,-0.317,-0.317,1
25,7,2007-10-10,-0.316,-0.316,-0.316,1
25,7,2007-10-11,-0.314,-0.314,-0.314,1
25,7,2007-10-12,-0.312,-0.312,-0.312,1
25,7,2007-10-13,-0.31,-0.31,-0.31,1
25,7,2007-10-14,-0.308,-0.308,-0.308,1
25,7,2007-10-15,-0.305,-0.305,-0.305,1
25,7,2007-10-16,-0.303,-0.303,-0.303,1
25,7,2007-10-17,-0.301,-0.301,-0.301,1
25,7,2007-10-18,-0.3,-0.3,-0.3,1
25,7,2007-10-19,-0.299,-0.299,-0.299,1
25,7,2007-10-20,-0.297,-0.297,-0.297,1
25,7,2007-10-21,-0.296,-0.296,-0.296,1
25,7,2007-10-22,-0.294,-0.294,-0.294,1
25,7,2007-10-23,-0.291,-0.291,-0.291,1
25,7,2007-10-24,-0.289,-0.289,-0.289,1
25,7,2007-10-25,-0.287,-0.287,-0.287,1
25,7,2007-10-26,-0.285,-0.285,-0.285,1
25,7,2007-10-27,-0.283,-0.283,-0.283,1
25,7,2007-10-28,-0.281,-0.281,-0.281,1
25,7,2007-10-29,-0.28,-0.28,-0.28,1
25,7,2007-10-30,-0.278,-0.278,-0.278,1
25,7,2007-10-31,-0.276,-0.276,-0.276,1
25,7,2007-11-01,-0.267,-0.267,-0.267,1
25,7,2007-11-02,-0.272,-0.272,-0.272,1
25,7,2007-11-03,-0.27,-0.27,-0.27,1
25,7,2007-11-04,-0.269,-0.269,-0.269,1
25,7,2007-11-05,-0.268,-0.268,-0.268,1
25,7,2007-11-06,-0.267,-0.267,-0.267,1
25,7,2007-11-07,-0.265,-0.265,-0.265,1
25,7,2007-11-08,-0.263,-0.263,-0.263,1
25,7,2007-11-09,-0.261,-0.261,-0.261,1
25,7,2007-11-10,-0.258,-0.258,-0.258,1
25,7,2007-11-11,-0.258,-0.258,-0.258,1
25,7,2007-11-12,-0.254,-0.254,-0.254,1
25,7,2007-11-13,-0.258,-0.258,-0.258,1
25,7,2007-11-14,-0.261,-0.261,-0.261,1
25,7,2007-11-15,-0.26,-0.26,-0.26,1
25,7,2007-11-16,-0.259,-0.259,-0.259,1
25,7,2007-11-17,-0.258,-0.258,-0.258,1
25,7,2007-11-18,-0.256,-0.256,-0.256,1
25,7,2007-11-19,-0.254,-0.254,-0.254,1
25,7,2007-11-20,-0.252,-0.252,-0.252,1
25,7,2007-11-21,-0.25,-0.25,-0.25,1
25,7,2007-11-22,-0.247,-0.247,-0.247,1
25,7,2007-11-23,-0.246,-0.246,-0.246,1
25,7,2007-11-24,-0.245,-0.245,-0.245,1
25,7,2007-11-25,-0.244,-0.244,-0.244,1
25,7,2007-11-26,-0.244,-0.244,-0.244,1
25,7,2007-11-27,-0.243,-0.243,-0.243,1
25,7,2007-11-28,-0.241,-0.241,-0.241,1
25,7,2007-11-29,-0.24,-0.24,-0.24,1
25,7,2007-11-30,-0.239,-0.239,-0.239,1
25,7,2007-12-01,-0.237,-0.237,-0.237,1
25,7,2007-12-02,-0.234,-0.234,-0.234,1
25,7,2007-12-03,-0.233,-0.233,-0.233,1
25,7,2007-12-04,-0.232,-0.232,-0.232,1
25,7,2007-12-05,-0.23,-0.23,-0.23,1
25,7,2007-12-06,-0.229,-0.229,-0.229,1
25,7,2007-12-07,-0.227,-0.227,-0.227,1
25,7,2007-12-08,-0.226,-0.226,-0.226,1
25,7,2007-12-09,-0.224,-0.224,-0.224,1
25,7,2007-12-10,-0.223,-0.223,-0.223,1
25,7,2007-12-11,-0.221,-0.221,-0.221,1
25,7,2007-12-12,-0.221,-0.221,-0.221,1
25,7,2007-12-13,-0.219,-0.219,-0.219,1
25,7,2007-12-14,-0.216,-0.216,-0.216,1
25,7,2007-12-15,-0.217,-0.217,-0.217,1
25,7,2007-12-16,-0.215,-0.215,-0.215,1
25,7,2007-12-17,-0.215,-0.215,-0.215,1
25,7,2007-12-18,-0.211,-0.211,-0.211,1
25,7,2007-12-19,-0.212,-0.212,-0.212,1
25,7,2007-12-20,-0.213,-0.213,-0.213,1
25,7,2007-12-21,-0.211,-0.211,-0.211,1
25,7,2007-12-22,-0.21,-0.21,-0.21,1
25,7,2007-12-23,-0.21,-0.21,-0.21,1
25,7,2007-12-24,-0.208,-0.208,-0.208,1
25,7,2007-12-25,-0.205,-0.205,-0.205,1
25,7,2007-12-26,-0.206,-0.206,-0.206,1
25,7,2007-12-27,-0.206,-0.206,-0.206,1
25,7,2007-12-28,-0.205,-0.205,-0.205,1
25,7,2007-12-29,-0.201,-0.201,-0.201,1
25,7,2007-12-30,-0.202,-0.202,-0.202,1
25,7,2007-12-31,-0.203,-0.203,-0.203,1
25,7,2008-01-01,-0.202,-0.202,-0.202,1
25,7,2008-01-02,-0.201,-0.201,-0.201,1
25,7,2008-01-03,-0.201,-0.201,-0.201,1
25,7,2008-01-04,-0.197,-0.197,-0.197,1
25,7,2008-01-05,-0.199,-0.199,-0.199,1
25,7,2008-01-06,-0.199,-0.199,-0.199,1
25,7,2008-01-07,-0.198,-0.198,-0.198,1
25,7,2008-01-08,-0.197,-0.197,-0.197,1
25,7,2008-01-09,-0.197,-0.197,-0.197,1
25,7,2008-01-10,-0.197,-0.197,-0.197,1
25,7,2008-01-11,-0.196,-0.196,-0.196,1
25,7,2008-01-12,-0.196,-0.196,-0.196,1
25,7,2008-01-13,-0.196,-0.196,-0.196,1
25,7,2008-01-14,-0.195,-0.195,-0.195,1
25,7,2008-01-15,-0.196,-0.196,-0.196,1
25,7,2008-01-16,-0.196,-0.196,-0.196,1
25,7,2008-01-17,-0.197,-0.197,-0.197,1
25,7,2008-01-18,-0.196,-0.196,-0.196,1
25,7,2008-01-19,-0.198,-0.198,-0.198,1
25,7,2008-01-20,-0.199,-0.199,-0.199,1
25,7,2008-01-21,-0.201,-0.201,-0.201,1
25,7,2008-01-22,-0.202,-0.202,-0.202,1
25,7,2008-01-23,-0.204,-0.204,-0.204,1
25,7,2008-01-24,-0.207,-0.207,-0.207,1
25,7,2008-01-25,-0.209,-0.209,-0.209,1
25,7,2008-01-26,-0.212,-0.212,-0.212,1
25,7,2008-01-27,-0.216,-0.216,-0.216,1
25,7,2008-01-28,-0.219,-0.219,-0.219,1
25,7,2008-01-29,-0.222,-0.222,-0.222,1
25,7,2008-01-30,-0.226,-0.226,-0.226,1
25,7,2008-01-31,-0.231,-0.231,-0.231,1
25,7,2008-02-01,-0.236,-0.236,-0.236,1
25,7,2008-02-02,-0.24,-0.24,-0.24,1
25,7,2008-02-03,-0.243,-0.243,-0.243,1
25,7,2008-02-04,-0.255,-0.255,-0.255,1
25,7,2008-02-05,-0.261,-0.261,-0.261,1
25,7,2008-02-06,-0.267,-0.267,-0.267,1
25,7,2008-02-07,-0.276,-0.276,-0.276,1
25,7,2008-02-08,-0.283,-0.283,-0.283,1
25,7,2008-02-09,-0.291,-0.291,-0.291,1
25,7,2008-02-10,-0.299,-0.299,-0.299,1
25,7,2008-02-11,-0.307,-0.307,-0.307,1
25,7,2008-02-12,-0.316,-0.316,-0.316,1
25,7,2008-02-13,-0.325,-0.325,-0.325,1
25,7,2008-02-14,-0.332,-0.332,-0.332,1
25,7,2008-02-15,-0.341,-0.341,-0.341,1
25,7,2008-02-16,-0.35,-0.35,-0.35,1
25,7,2008-02-17,-0.36,-0.36,-0.36,1
25,7,2008-02-18,-0.369,-0.369,-0.369,1
25,7,2008-02-19,-0.379,-0.379,-0.379,1
25,7,2008-02-20,-0.388,-0.388,-0.388,1
25,7,2008-02-21,-0.398,-0.398,-0.398,1
25,7,2008-02-22,-0.409,-0.409,-0.409,1
25,7,2008-02-23,-0.416,-0.416,-0.416,1
25,7,2008-02-24,-0.424,-0.424,-0.424,1
25,7,2008-02-25,-0.433,-0.433,-0.433,1
25,7,2008-02-26,-0.443,-0.443,-0.443,1
25,7,2008-02-27,-0.452,-0.452,-0.452,1
25,7,2008-02-28,-0.461,-0.461,-0.461,1
25,7,2008-02-29,-0.471,-0.471,-0.471,1
25,7,2008-03-01,-0.48,-0.48,-0.48,1
25,7,2008-03-02,-0.49,-0.49,-0.49,1
25,7,2008-03-03,-0.499,-0.499,-0.499,1
25,7,2008-03-04,-0.508,-0.508,-0.508,1
25,7,2008-03-05,-0.517,-0.517,-0.517,1
25,7,2008-03-06,-0.527,-0.527,-0.527,1
25,7,2008-03-07,-0.537,-0.537,-0.537,1
25,7,2008-03-08,-0.547,-0.547,-0.547,1
25,7,2008-03-09,-0.556,-0.556,-0.556,1
25,7,2008-03-10,-0.565,-0.565,-0.565,1
25,7,2008-03-11,-0.575,-0.575,-0.575,1
25,7,2008-03-12,-0.584,-0.584,-0.584,1
25,7,2008-03-13,-0.594,-0.594,-0.594,1
25,7,2008-03-14,-0.603,-0.603,-0.603,1
25,7,2008-03-15,-0.613,-0.613,-0.613,1
25,7,2008-03-16,-0.622,-0.622,-0.622,1
25,7,2008-03-17,-0.631,-0.631,-0.631,1
25,7,2008-03-18,-0.641,-0.641,-0.641,1
25,7,2008-03-19,-0.651,-0.651,-0.651,1
25,7,2008-03-20,-0.661,-0.661,-0.661,1
25,7,2008-03-21,-0.671,-0.671,-0.671,1
25,7,2008-03-22,-0.681,-0.681,-0.681,1
25,7,2008-03-23,-0.69,-0.69,-0.69,1
25,7,2008-03-24,-0.699,-0.699,-0.699,1
25,7,2008-03-25,-0.709,-0.709,-0.709,1
25,7,2008-03-26,-0.719,-0.719,-0.719,1
25,7,2008-03-27,-0.728,-0.728,-0.728,1
25,7,2008-03-28,-0.737,-0.737,-0.737,1
25,7,2008-03-29,-0.747,-0.747,-0.747,1
25,7,2008-03-30,-0.756,-0.756,-0.756,1
25,7,2008-03-31,-0.765,-0.765,-0.765,1
25,7,2008-04-01,-0.775,-0.775,-0.775,1
25,7,2008-04-02,-0.784,-0.784,-0.784,1
25,7,2008-04-03,-0.795,-0.795,-0.795,1
25,7,2008-04-04,-0.804,-0.804,-0.804,1
25,7,2008-04-05,-0.813,-0.813,-0.813,1
25,7,2008-04-06,-0.822,-0.822,-0.822,1
25,7,2008-04-07,-0.831,-0.831,-0.831,1
25,7,2008-04-08,-0.84,-0.84,-0.84,1
25,7,2008-04-09,-0.851,-0.851,-0.851,1
25,7,2008-04-10,-0.86,-0.86,-0.86,1
25,7,2008-04-11,-0.869,-0.869,-0.869,1
25,7,2008-04-12,-0.878,-0.878,-0.878,1
25,7,2008-04-13,-0.887,-0.887,-0.887,1
25,7,2008-04-14,-0.896,-0.896,-0.896,1
25,7,2008-04-15,-0.904,-0.904,-0.904,1
25,7,2008-04-16,-0.913,-0.913,-0.913,1
25,7,2008-04-17,-0.922,-0.922,-0.922,1
25,7,2008-04-18,-0.929,-0.929,-0.929,1
25,7,2008-04-19,-0.938,-0.938,-0.938,1
25,7,2008-04-20,-0.946,-0.946,-0.946,1
25,7,2008-04-21,-0.955,-0.955,-0.955,1
25,7,2008-04-22,-0.963,-0.963,-0.963,1
25,7,2008-04-23,-0.971,-0.971,-0.971,1
25,7,2008-04-24,-0.979,-0.979,-0.979,1
25,7,2008-04-25,-0.988,-0.988,-0.988,1
25,7,2008-04-26,-0.997,-0.997,-0.997,1
25,7,2008-04-27,-1.005,-1.005,-1.005,1
25,7,2008-04-28,-1.013,-1.013,-1.013,1
25,7,2008-04-29,-1.02,-1.02,-1.02,1
25,7,2008-04-30,-1.029,-1.029,-1.029,1
25,7,2008-05-01,-1.037,-1.037,-1.037,1
25,7,2008-05-02,-1.044,-1.044,-1.044,1
25,7,2008-05-03,-1.055,-1.055,-1.055,1
25,7,2008-05-04,-1.062,-1.062,-1.062,1
25,7,2008-05-05,-1.069,-1.069,-1.069,1
25,7,2008-05-06,-1.075,-1.075,-1.075,1
25,7,2008-05-07,-1.083,-1.083,-1.083,1
25,7,2008-05-08,-1.09,-1.09,-1.09,1
25,7,2008-05-09,-1.098,-1.098,-1.098,1
25,7,2008-05-10,-1.105,-1.105,-1.105,1
25,7,2008-05-11,-1.11,-1.11,-1.11,1
25,7,2008-05-12,-1.117,-1.117,-1.117,1
25,7,2008-05-13,-1.124,-1.124,-1.124,1
25,7,2008-05-14,-1.13,-1.13,-1.13,1
25,7,2008-05-15,-1.135,-1.135,-1.135,1
25,7,2008-05-16,-1.14,-1.14,-1.14,1
25,7,2008-05-17,-1.145,-1.145,-1.145,1
25,7,2008-05-18,-1.149,-1.149,-1.149,1
25,7,2008-05-19,-1.153,-1.153,-1.153,1
25,7,2008-05-20,-1.158,-1.158,-1.158,1
25,7,2008-05-21,-1.162,-1.162,-1.162,1
25,7,2008-05-22,-1.167,-1.167,-1.167,1
25,7,2008-05-23,-1.172,-1.172,-1.172,1
25,7,2008-05-24,-1.176,-1.176,-1.176,1
25,7,2008-05-25,-1.181,-1.181,-1.181,1
25,7,2008-05-26,-1.185,-1.185,-1.185,1
25,7,2008-05-27,-1.19,-1.19,-1.19,1
25,7,2008-05-28,-1.194,-1.194,-1.194,1
25,7,2008-05-29,-1.199,-1.199,-1.199,1
25,7,2008-05-30,-1.203,-1.203,-1.203,1
25,7,2008-05-31,-1.206,-1.206,-1.206,1
25,7,2008-06-01,-1.209,-1.209,-1.209,1
25,7,2008-06-02,-1.208,-1.208,-1.208,1
25,7,2008-06-03,-1.205,-1.205,-1.205,1
25,7,2008-06-04,-1.2,-1.2,-1.2,1
25,7,2008-06-05,-1.193,-1.193,-1.193,1
25,7,2008-06-06,-1.185,-1.185,-1.185,1
25,7,2008-06-07,-1.176,-1.176,-1.176,1
25,7,2008-06-08,-1.165,-1.165,-1.165,1
25,7,2008-06-09,-1.154,-1.154,-1.154,1
25,7,2008-06-10,-1.14,-1.14,-1.14,1
25,7,2008-06-11,-1.128,-1.128,-1.128,1
25,7,2008-06-12,-1.115,-1.115,-1.115,1
25,7,2008-06-13,-1.1,-1.1,-1.1,1
25,7,2008-06-14,-1.086,-1.086,-1.086,1
25,7,2008-06-15,-1.072,-1.072,-1.072,1
25,7,2008-06-16,-1.057,-1.057,-1.057,1
25,7,2008-06-17,-1.043,-1.043,-1.043,1
25,7,2008-06-18,-1.028,-1.028,-1.028,1
25,7,2008-06-19,-1.014,-1.014,-1.014,1
25,7,2008-06-20,-1.001,-1.001,-1.001,1
25,7,2008-06-21,-0.988,-0.988,-0.988,1
25,7,2008-06-22,-0.975,-0.975,-0.975,1
25,7,2008-06-23,-0.962,-0.962,-0.962,1
25,7,2008-06-24,-0.948,-0.948,-0.948,1
25,7,2008-06-25,-0.934,-0.934,-0.934,1
25,7,2008-06-26,-0.924,-0.924,-0.924,1
25,7,2008-06-27,-0.914,-0.914,-0.914,1
25,7,2008-06-28,-0.901,-0.901,-0.901,1
25,7,2008-06-29,-0.889,-0.889,-0.889,1
25,7,2008-06-30,-0.877,-0.877,-0.877,1
25,7,2008-07-01,-0.867,-0.867,-0.867,1
25,7,2008-07-02,-0.856,-0.856,-0.856,1
25,7,2008-07-03,-0.846,-0.846,-0.846,1
25,7,2008-07-04,-0.836,-0.836,-0.836,1
25,7,2008-07-05,-0.826,-0.826,-0.826,1
25,7,2008-07-06,-0.817,-0.817,-0.817,1
25,7,2008-07-07,-0.808,-0.808,-0.808,1
25,7,2008-07-08,-0.799,-0.799,-0.799,1
25,7,2008-07-09,-0.788,-0.788,-0.788,1
25,7,2008-07-10,-0.784,-0.784,-0.784,1
25,7,2008-07-11,-0.778,-0.778,-0.778,1
25,7,2008-07-12,-0.77,-0.77,-0.77,1
25,7,2008-07-13,-0.763,-0.763,-0.763,1
25,7,2008-07-14,-0.756,-0.756,-0.756,1
25,7,2008-07-15,-0.75,-0.75,-0.75,1
25,7,2008-07-16,-0.741,-0.741,-0.741,1
25,7,2008-07-17,-0.732,-0.732,-0.732,1
25,7,2008-07-18,-0.725,-0.725,-0.725,1
25,7,2008-07-19,-0.718,-0.718,-0.718,1
25,7,2008-07-20,-0.71,-0.71,-0.71,1
25,7,2008-07-21,-0.704,-0.704,-0.704,1
25,7,2008-07-22,-0.697,-0.697,-0.697,1
25,7,2008-07-23,-0.69,-0.69,-0.69,1
25,7,2008-07-24,-0.684,-0.684,-0.684,1
25,7,2008-07-25,-0.677,-0.677,-0.677,1
25,7,2008-07-26,-0.67,-0.67,-0.67,1
25,7,2008-07-27,-0.664,-0.664,-0.664,1
25,7,2008-07-28,-0.659,-0.659,-0.659,1
25,7,2008-07-29,-0.653,-0.653,-0.653,1
25,7,2008-07-30,-0.646,-0.646,-0.646,1
25,7,2008-07-31,-0.641,-0.641,-0.641,1
25,7,2008-08-01,-0.635,-0.635,-0.635,1
25,7,2008-08-02,-0.629,-0.629,-0.629,1
25,7,2008-08-03,-0.625,-0.625,-0.625,1
25,7,2008-08-04,-0.62,-0.62,-0.62,1
25,7,2008-08-05,-0.614,-0.614,-0.614,1
25,7,2008-08-06,-0.609,-0.609,-0.609,1
25,7,2008-08-07,-0.603,-0.603,-0.603,1
25,7,2008-08-08,-0.598,-0.598,-0.598,1
25,7,2008-08-09,-0.593,-0.593,-0.593,1
25,7,2008-08-10,-0.589,-0.589,-0.589,1
25,7,2008-08-11,-0.583,-0.583,-0.583,1
25,7,2008-08-12,-0.578,-0.578,-0.578,1
25,7,2008-08-13,-0.573,-0.573,-0.573,1
25,7,2008-08-14,-0.569,-0.569,-0.569,1
25,7,2008-08-15,-0.565,-0.565,-0.565,1
25,7,2008-08-16,-0.561,-0.561,-0.561,1
25,7,2008-08-17,-0.557,-0.557,-0.557,1
25,7,2008-08-18,-0.551,-0.551,-0.551,1
25,7,2008-08-19,-0.547,-0.547,-0.547,1
25,7,2008-08-20,-0.542,-0.542,-0.542,1
25,7,2008-08-21,-0.538,-0.538,-0.538,1
25,7,2008-08-22,-0.534,-0.534,-0.534,1
25,7,2008-08-23,-0.53,-0.53,-0.53,1
25,7,2008-08-24,-0.526,-0.526,-0.526,1
25,7,2008-08-25,-0.522,-0.522,-0.522,1
25,7,2008-08-26,-0.518,-0.518,-0.518,1
25,7,2008-08-27,-0.513,-0.513,-0.513,1
25,7,2008-08-28,-0.509,-0.509,-0.509,1
25,7,2008-08-29,-0.505,-0.505,-0.505,1
25,7,2008-08-30,-0.501,-0.501,-0.501,1
25,7,2008-08-31,-0.497,-0.497,-0.497,1
25,7,2008-09-01,-0.494,-0.494,-0.494,1
25,7,2008-09-02,-0.491,-0.491,-0.491,1
25,7,2008-09-03,-0.487,-0.487,-0.487,1
25,7,2008-09-04,-0.484,-0.484,-0.484,1
25,7,2008-09-05,-0.48,-0.48,-0.48,1
25,7,2008-09-06,-0.476,-0.476,-0.476,1
25,7,2008-09-07,-0.473,-0.473,-0.473,1
25,7,2008-09-08,-0.47,-0.47,-0.47,1
25,7,2008-09-09,-0.466,-0.466,-0.466,1
25,7,2008-09-10,-0.463,-0.463,-0.463,1
25,7,2008-09-11,-0.459,-0.459,-0.459,1
25,7,2008-09-12,-0.455,-0.455,-0.455,1
25,7,2008-09-13,-0.452,-0.452,-0.452,1
25,7,2008-09-14,-0.449,-0.449,-0.449,1
25,7,2008-09-15,-0.446,-0.446,-0.446,1
25,7,2008-09-16,-0.443,-0.443,-0.443,1
25,7,2008-09-17,-0.44,-0.44,-0.44,1
25,7,2008-09-18,-0.436,-0.436,-0.436,1
25,7,2008-09-19,-0.433,-0.433,-0.433,1
25,7,2008-09-20,-0.429,-0.429,-0.429,1
25,7,2008-09-21,-0.426,-0.426,-0.426,1
25,7,2008-09-22,-0.423,-0.423,-0.423,1
25,7,2008-09-23,-0.42,-0.42,-0.42,1
25,7,2008-09-24,-0.417,-0.417,-0.417,1
25,7,2008-09-25,-0.414,-0.414,-0.414,1
25,7,2008-09-26,-0.411,-0.411,-0.411,1
25,7,2008-09-27,-0.41,-0.41,-0.41,1
25,7,2008-09-28,-0.409,-0.409,-0.409,1
25,7,2008-09-29,-0.403,-0.403,-0.403,1
25,7,2008-09-30,-0.4,-0.4,-0.4,1
25,7,2008-10-01,-0.395,-0.395,-0.395,1
25,7,2008-10-02,-0.392,-0.392,-0.392,1
25,7,2008-10-03,-0.39,-0.39,-0.39,1
25,7,2008-10-04,-0.388,-0.388,-0.388,1
25,7,2008-10-05,-0.385,-0.385,-0.385,1
25,7,2008-10-06,-0.382,-0.382,-0.382,1
25,7,2008-10-07,-0.38,-0.38,-0.38,1
25,7,2008-10-08,-0.377,-0.377,-0.377,1
25,7,2008-10-09,-0.374,-0.374,-0.374,1
25,7,2008-10-10,-0.372,-0.372,-0.372,1
25,7,2008-10-11,-0.369,-0.369,-0.369,1
25,7,2008-10-12,-0.366,-0.366,-0.366,1
25,7,2008-10-13,-0.364,-0.364,-0.364,1
25,7,2008-10-14,-0.361,-0.361,-0.361,1
25,7,2008-10-15,-0.358,-0.358,-0.358,1
25,7,2008-10-16,-0.356,-0.356,-0.356,1
25,7,2008-10-17,-0.354,-0.354,-0.354,1
25,7,2008-10-18,-0.351,-0.351,-0.351,1
25,7,2008-10-19,-0.349,-0.349,-0.349,1
25,7,2008-10-20,-0.347,-0.347,-0.347,1
25,7,2008-10-21,-0.344,-0.344,-0.344,1
25,7,2008-10-22,-0.342,-0.342,-0.342,1
25,7,2008-10-23,-0.34,-0.34,-0.34,1
25,7,2008-10-24,-0.337,-0.337,-0.337,1
25,7,2008-10-25,-0.335,-0.335,-0.335,1
25,7,2008-10-26,-0.333,-0.333,-0.333,1
25,7,2008-10-27,-0.331,-0.331,-0.331,1
25,7,2008-10-28,-0.329,-0.329,-0.329,1
25,7,2008-10-29,-0.328,-0.328,-0.328,1
25,7,2008-10-30,-0.326,-0.326,-0.326,1
25,7,2008-10-31,-0.324,-0.324,-0.324,1
25,7,2008-11-01,-0.322,-0.322,-0.322,1
25,7,2008-11-02,-0.32,-0.32,-0.32,1
25,7,2008-11-03,-0.319,-0.319,-0.319,1
25,7,2008-11-04,-0.317,-0.317,-0.317,1
25,7,2008-11-05,-0.315,-0.315,-0.315,1
25,7,2008-11-06,-0.313,-0.313,-0.313,1
25,7,2008-11-07,-0.31,-0.31,-0.31,1
25,7,2008-11-08,-0.308,-0.308,-0.308,1
25,7,2008-11-09,-0.308,-0.308,-0.308,1
25,7,2008-11-10,-0.306,-0.306,-0.306,1
25,7,2008-11-11,-0.304,-0.304,-0.304,1
25,7,2008-11-12,-0.302,-0.302,-0.302,1
25,7,2008-11-13,-0.3,-0.3,-0.3,1
25,7,2008-11-14,-0.296,-0.296,-0.296,1
25,7,2008-11-15,-0.296,-0.296,-0.296,1
25,7,2008-11-16,-0.294,-0.294,-0.294,1
25,7,2008-11-17,-0.289,-0.289,-0.289,1
25,7,2008-11-18,-0.291,-0.291,-0.291,1
25,7,2008-11-19,-0.289,-0.289,-0.289,1
25,7,2008-11-20,-0.287,-0.287,-0.287,1
25,7,2008-11-21,-0.285,-0.285,-0.285,1
25,7,2008-11-22,-0.28,-0.28,-0.28,1
25,7,2008-11-23,-0.283,-0.283,-0.283,1
25,7,2008-11-24,-0.281,-0.281,-0.281,1
25,7,2008-11-25,-0.279,-0.279,-0.279,1
25,7,2008-11-26,-0.278,-0.278,-0.278,1
25,7,2008-11-27,-0.276,-0.276,-0.276,1
25,7,2008-11-28,-0.275,-0.275,-0.275,1
25,7,2008-11-29,-0.273,-0.273,-0.273,1
25,7,2008-11-30,-0.271,-0.271,-0.271,1
25,7,2008-12-01,-0.27,-0.27,-0.27,1
25,7,2008-12-02,-0.268,-0.268,-0.268,1
25,7,2008-12-03,-0.266,-0.266,-0.266,1
25,7,2008-12-04,-0.265,-0.265,-0.265,1
25,7,2008-12-05,-0.263,-0.263,-0.263,1
25,7,2008-12-06,-0.262,-0.262,-0.262,1
25,7,2008-12-07,-0.261,-0.261,-0.261,1
25,7,2008-12-08,-0.259,-0.259,-0.259,1
25,7,2008-12-09,-0.256,-0.256,-0.256,1
25,7,2008-12-10,-0.252,-0.252,-0.252,1
25,7,2008-12-11,-0.255,-0.255,-0.255,1
25,7,2008-12-12,-0.254,-0.254,-0.254,1
25,7,2008-12-13,-0.252,-0.252,-0.252,1
25,7,2008-12-14,-0.251,-0.251,-0.251,1
25,7,2008-12-15,-0.249,-0.249,-0.249,1
25,7,2008-12-16,-0.249,-0.249,-0.249,1
25,7,2008-12-17,-0.247,-0.247,-0.247,1
25,7,2008-12-18,-0.245,-0.245,-0.245,1
25,7,2008-12-19,-0.243,-0.243,-0.243,1
25,7,2008-12-20,-0.243,-0.243,-0.243,1
25,7,2008-12-21,-0.242,-0.242,-0.242,1
25,7,2008-12-22,-0.238,-0.238,-0.238,1
25,7,2008-12-23,-0.24,-0.24,-0.24,1
25,7,2008-12-24,-0.239,-0.239,-0.239,1
25,7,2008-12-25,-0.239,-0.239,-0.239,1
25,7,2008-12-26,-0.238,-0.238,-0.238,1
25,7,2008-12-27,-0.237,-0.237,-0.237,1
25,7,2008-12-28,-0.236,-0.236,-0.236,1
25,7,2008-12-29,-0.234,-0.234,-0.234,1
25,7,2008-12-30,-0.233,-0.233,-0.233,1
25,7,2008-12-31,-0.232,-0.232,-0.232,1
25,7,2009-01-01,-0.232,-0.232,-0.232,1
25,7,2009-01-02,-0.231,-0.231,-0.231,1
25,7,2009-01-03,-0.23,-0.23,-0.23,1
25,7,2009-01-04,-0.229,-0.229,-0.229,1
25,7,2009-01-05,-0.228,-0.228,-0.228,1
25,7,2009-01-06,-0.227,-0.227,-0.227,1
25,7,2009-01-07,-0.226,-0.226,-0.226,1
25,7,2009-01-08,-0.224,-0.224,-0.224,1
25,7,2009-01-09,-0.222,-0.222,-0.222,1
25,7,2009-01-10,-0.222,-0.222,-0.222,1
25,7,2009-01-11,-0.221,-0.221,-0.221,1
25,7,2009-01-12,-0.22,-0.22,-0.22,1
25,7,2009-01-13,-0.219,-0.219,-0.219,1
25,7,2009-01-14,-0.219,-0.219,-0.219,1
25,7,2009-01-15,-0.218,-0.218,-0.218,1
25,7,2009-01-16,-0.217,-0.217,-0.217,1
25,7,2009-01-17,-0.215,-0.215,-0.215,1
25,7,2009-01-18,-0.214,-0.214,-0.214,1
25,7,2009-01-19,-0.214,-0.214,-0.214,1
25,7,2009-01-20,-0.213,-0.213,-0.213,1
25,7,2009-01-21,-0.212,-0.212,-0.212,1
25,7,2009-01-22,-0.212,-0.212,-0.212,1
25,7,2009-01-23,-0.211,-0.211,-0.211,1
25,7,2009-01-24,-0.21,-0.21,-0.21,1
25,7,2009-01-25,-0.209,-0.209,-0.209,1
25,7,2009-01-26,-0.208,-0.208,-0.208,1
25,7,2009-01-27,-0.207,-0.207,-0.207,1
25,7,2009-01-28,-0.207,-0.207,-0.207,1
25,7,2009-01-29,-0.206,-0.206,-0.206,1
25,7,2009-01-30,-0.205,-0.205,-0.205,1
25,7,2009-01-31,-0.203,-0.203,-0.203,1
25,7,2009-02-01,-0.202,-0.202,-0.202,1
25,7,2009-02-02,-0.201,-0.201,-0.201,1
25,7,2009-02-03,-0.2,-0.2,-0.2,1
25,7,2009-02-04,-0.199,-0.199,-0.199,1
25,7,2009-02-05,-0.198,-0.198,-0.198,1
25,7,2009-02-06,-0.197,-0.197,-0.197,1
25,7,2009-02-07,-0.197,-0.197,-0.197,1
25,7,2009-02-08,-0.196,-0.196,-0.196,1
25,7,2009-02-09,-0.194,-0.194,-0.194,1
25,7,2009-02-10,-0.193,-0.193,-0.193,1
25,7,2009-02-11,-0.193,-0.193,-0.193,1
25,7,2009-02-12,-0.192,-0.192,-0.192,1
25,7,2009-02-13,-0.191,-0.191,-0.191,1
25,7,2009-02-14,-0.19,-0.19,-0.19,1
25,7,2009-02-15,-0.189,-0.189,-0.189,1
25,7,2009-02-16,-0.188,-0.188,-0.188,1
25,7,2009-02-17,-0.189,-0.189,-0.189,1
25,7,2009-02-18,-0.188,-0.188,-0.188,1
25,7,2009-02-19,-0.187,-0.187,-0.187,1
25,7,2009-02-20,-0.186,-0.186,-0.186,1
25,7,2009-02-21,-0.185,-0.185,-0.185,1
25,7,2009-02-22,-0.185,-0.185,-0.185,1
25,7,2009-02-23,-0.183,-0.183,-0.183,1
25,7,2009-02-24,-0.183,-0.183,-0.183,1
25,7,2009-02-25,-0.181,-0.181,-0.181,1
25,7,2009-02-26,-0.181,-0.181,-0.181,1
25,7,2009-02-27,-0.18,-0.18,-0.18,1
25,7,2009-02-28,-0.179,-0.179,-0.179,1
25,7,2009-03-01,-0.178,-0.178,-0.178,1
25,7,2009-03-02,-0.177,-0.177,-0.177,1
25,7,2009-03-03,-0.176,-0.176,-0.176,1
25,7,2009-03-04,-0.175,-0.175,-0.175,1
25,7,2009-03-05,-0.175,-0.175,-0.175,1
25,7,2009-03-06,-0.174,-0.174,-0.174,1
25,7,2009-03-07,-0.173,-0.173,-0.173,1
25,7,2009-03-08,-0.172,-0.172,-0.172,1
25,7,2009-03-09,-0.171,-0.171,-0.171,1
25,7,2009-03-10,-0.171,-0.171,-0.171,1
25,7,2009-03-11,-0.17,-0.17,-0.17,1
25,7,2009-03-12,-0.17,-0.17,-0.17,1
25,7,2009-03-13,-0.169,-0.169,-0.169,1
25,7,2009-03-14,-0.167,-0.167,-0.167,1
25,7,2009-03-15,-0.166,-0.166,-0.166,1
25,7,2009-03-16,-0.167,-0.167,-0.167,1
25,7,2009-03-17,-0.168,-0.168,-0.168,1
25,7,2009-03-18,-0.167,-0.167,-0.167,1
25,7,2009-03-19,-0.166,-0.166,-0.166,1
25,7,2009-03-20,-0.165,-0.165,-0.165,1
25,7,2009-03-21,-0.164,-0.164,-0.164,1
25,7,2009-03-22,-0.163,-0.163,-0.163,1
25,7,2009-03-23,-0.162,-0.162,-0.162,1
25,7,2009-03-24,-0.159,-0.159,-0.159,1
25,7,2009-03-25,-0.159,-0.159,-0.159,1
25,7,2009-03-26,-0.162,-0.162,-0.162,1
25,7,2009-03-27,-0.162,-0.162,-0.162,1
25,7,2009-03-28,-0.162,-0.162,-0.162,1
25,7,2009-03-29,-0.16,-0.16,-0.16,1
25,7,2009-03-30,-0.161,-0.161,-0.161,1
25,7,2009-03-31,-0.161,-0.161,-0.161,1
25,7,2009-04-01,-0.16,-0.16,-0.16,1
25,7,2009-04-02,-0.16,-0.16,-0.16,1
25,7,2009-04-03,-0.16,-0.16,-0.16,1
25,7,2009-04-04,-0.16,-0.16,-0.16,1
25,7,2009-04-05,-0.159,-0.159,-0.159,1
25,7,2009-04-06,-0.159,-0.159,-0.159,1
25,7,2009-04-07,-0.159,-0.159,-0.159,1
25,7,2009-04-08,-0.159,-0.159,-0.159,1
25,7,2009-04-09,-0.16,-0.16,-0.16,1
25,7,2009-04-10,-0.159,-0.159,-0.159,1
25,7,2009-04-11,-0.16,-0.16,-0.16,1
25,7,2009-04-12,-0.161,-0.161,-0.161,1
25,7,2009-04-13,-0.162,-0.162,-0.162,1
25,7,2009-04-14,-0.161,-0.161,-0.161,1
25,7,2009-04-15,-0.164,-0.164,-0.164,1
25,7,2009-04-16,-0.163,-0.163,-0.163,1
25,7,2009-04-17,-0.164,-0.164,-0.164,1
25,7,2009-04-18,-0.167,-0.167,-0.167,1
25,7,2009-04-19,-0.167,-0.167,-0.167,1
25,7,2009-04-20,-0.17,-0.17,-0.17,1
25,7,2009-04-21,-0.17,-0.17,-0.17,1
25,7,2009-04-22,-0.171,-0.171,-0.171,1
25,7,2009-04-23,-0.172,-0.172,-0.172,1
25,7,2009-04-24,-0.173,-0.173,-0.173,1
25,7,2009-04-25,-0.174,-0.174,-0.174,1
25,7,2009-04-26,-0.178,-0.178,-0.178,1
25,7,2009-04-27,-0.179,-0.179,-0.179,1
25,7,2009-04-28,-0.181,-0.181,-0.181,1
25,7,2009-04-29,-0.185,-0.185,-0.185,1
25,7,2009-04-30,-0.187,-0.187,-0.187,1
25,7,2009-05-01,-0.189,-0.189,-0.189,1
25,7,2009-05-02,-0.191,-0.191,-0.191,1
25,7,2009-05-03,-0.193,-0.193,-0.193,1
25,7,2009-05-04,-0.195,-0.195,-0.195,1
25,7,2009-05-05,-0.196,-0.196,-0.196,1
25,7,2009-05-06,-0.199,-0.199,-0.199,1
25,7,2009-05-07,-0.202,-0.202,-0.202,1
25,7,2009-05-08,-0.2,-0.2,-0.2,1
25,7,2009-05-09,-0.207,-0.207,-0.207,1
25,7,2009-05-10,-0.21,-0.21,-0.21,1
25,7,2009-05-11,-0.212,-0.212,-0.212,1
25,7,2009-05-12,-0.215,-0.215,-0.215,1
25,7,2009-05-13,-0.218,-0.218,-0.218,1
25,7,2009-05-14,-0.22,-0.22,-0.22,1
25,7,2009-05-15,-0.223,-0.223,-0.223,1
25,7,2009-05-16,-0.226,-0.226,-0.226,1
25,7,2009-05-17,-0.23,-0.23,-0.23,1
25,7,2009-05-18,-0.233,-0.233,-0.233,1
25,7,2009-05-19,-0.236,-0.236,-0.236,1
25,7,2009-05-20,-0.24,-0.24,-0.24,1
25,7,2009-05-21,-0.242,-0.242,-0.242,1
25,7,2009-05-22,-0.245,-0.245,-0.245,1
25,7,2009-05-23,-0.246,-0.246,-0.246,1
25,7,2009-05-24,-0.247,-0.247,-0.247,1
25,7,2009-05-25,-0.253,-0.253,-0.253,1
25,7,2009-05-26,-0.255,-0.255,-0.255,1
25,7,2009-05-27,-0.256,-0.256,-0.256,1
25,7,2009-05-28,-0.257,-0.257,-0.257,1
25,7,2009-05-29,-0.258,-0.258,-0.258,1
25,7,2009-05-30,-0.26,-0.26,-0.26,1
25,7,2009-05-31,-0.261,-0.261,-0.261,1
25,7,2009-06-01,-0.261,-0.261,-0.261,1
25,7,2009-06-02,-0.262,-0.262,-0.262,1
25,7,2009-06-03,-0.262,-0.262,-0.262,1
25,7,2009-06-04,-0.264,-0.264,-0.264,1
25,7,2009-06-05,-0.265,-0.265,-0.265,1
25,7,2009-06-06,-0.265,-0.265,-0.265,1
25,7,2009-06-07,-0.265,-0.265,-0.265,1
25,7,2009-06-08,-0.264,-0.264,-0.264,1
25,7,2009-06-09,-0.263,-0.263,-0.263,1
25,7,2009-06-10,-0.26,-0.26,-0.26,1
25,7,2009-06-11,-0.262,-0.262,-0.262,1
25,7,2009-06-12,-0.261,-0.261,-0.261,1
25,7,2009-06-13,-0.261,-0.261,-0.261,1
25,7,2009-06-14,-0.26,-0.26,-0.26,1
25,7,2009-06-15,-0.26,-0.26,-0.26,1
25,7,2009-06-16,-0.258,-0.258,-0.258,1
25,7,2009-06-17,-0.257,-0.257,-0.257,1
25,7,2009-06-18,-0.257,-0.257,-0.257,1
25,7,2009-06-19,-0.256,-0.256,-0.256,1
25,7,2009-06-20,-0.254,-0.254,-0.254,1
25,7,2009-06-21,-0.254,-0.254,-0.254,1
25,7,2009-06-22,-0.253,-0.253,-0.253,1
25,7,2009-06-23,-0.253,-0.253,-0.253,1
25,7,2009-06-24,-0.252,-0.252,-0.252,1
25,7,2009-06-25,-0.251,-0.251,-0.251,1
25,7,2009-06-26,-0.25,-0.25,-0.25,1
25,7,2009-06-27,-0.249,-0.249,-0.249,1
25,7,2009-06-28,-0.248,-0.248,-0.248,1
25,7,2009-06-29,-0.247,-0.247,-0.247,1
25,7,2009-06-30,-0.246,-0.246,-0.246,1
25,7,2009-07-01,-0.246,-0.246,-0.246,1
25,7,2009-07-02,-0.246,-0.246,-0.246,1
25,7,2009-07-03,-0.244,-0.244,-0.244,1
25,7,2009-07-04,-0.243,-0.243,-0.243,1
25,7,2009-07-05,-0.239,-0.239,-0.239,1
25,7,2009-07-06,-0.239,-0.239,-0.239,1
25,7,2009-07-07,-0.238,-0.238,-0.238,1
25,7,2009-07-08,-0.238,-0.238,-0.238,1
25,7,2009-07-09,-0.237,-0.237,-0.237,1
25,7,2009-07-10,-0.235,-0.235,-0.235,1
25,7,2009-07-11,-0.225,-0.225,-0.225,1
25,7,2009-07-12,-0.207,-0.207,-0.207,1
25,7,2009-07-13,-0.235,-0.235,-0.235,1
25,7,2009-07-14,-0.233,-0.233,-0.233,1
25,7,2009-07-15,-0.232,-0.232,-0.232,1
25,7,2009-07-16,-0.231,-0.231,-0.231,1
25,7,2009-07-17,-0.227,-0.227,-0.227,1
25,7,2009-07-18,-0.227,-0.227,-0.227,1
25,7,2009-07-19,-0.224,-0.224,-0.224,1
25,7,2009-07-20,-0.221,-0.221,-0.221,1
25,7,2009-07-21,-0.219,-0.219,-0.219,1
25,7,2009-07-22,-0.217,-0.217,-0.217,1
25,7,2009-07-23,-0.216,-0.216,-0.216,1
25,7,2009-07-24,-0.215,-0.215,-0.215,1
25,7,2009-07-25,-0.214,-0.214,-0.214,1
25,7,2009-07-26,-0.212,-0.212,-0.212,1
25,7,2009-07-27,-0.211,-0.211,-0.211,1
25,7,2009-07-28,-0.209,-0.209,-0.209,1
25,7,2009-07-29,-0.208,-0.208,-0.208,1
25,7,2009-07-30,-0.207,-0.207,-0.207,1
25,7,2009-07-31,-0.207,-0.207,-0.207,1
25,7,2009-08-01,-0.207,-0.207,-0.207,1
25,7,2009-08-02,-0.206,-0.206,-0.206,1
25,7,2009-08-03,-0.206,-0.206,-0.206,1
25,7,2009-08-04,-0.205,-0.205,-0.205,1
25,7,2009-08-05,-0.203,-0.203,-0.203,1
25,7,2009-08-06,-0.202,-0.202,-0.202,1
25,7,2009-08-07,-0.201,-0.201,-0.201,1
25,7,2009-08-08,-0.201,-0.201,-0.201,1
25,7,2009-08-09,-0.199,-0.199,-0.199,1
25,7,2009-08-10,-0.198,-0.198,-0.198,1
25,7,2009-08-11,-0.198,-0.198,-0.198,1
25,7,2009-08-12,-0.197,-0.197,-0.197,1
25,7,2009-08-13,-0.196,-0.196,-0.196,1
25,7,2009-08-14,-0.196,-0.196,-0.196,1
25,7,2009-08-15,-0.194,-0.194,-0.194,1
25,7,2009-08-16,-0.193,-0.193,-0.193,1
25,7,2009-08-17,-0.192,-0.192,-0.192,1
25,7,2009-08-18,-0.191,-0.191,-0.191,1
25,7,2009-08-19,-0.19,-0.19,-0.19,1
25,7,2009-08-20,-0.189,-0.189,-0.189,1
25,7,2009-08-21,-0.188,-0.188,-0.188,1
25,7,2009-08-22,-0.188,-0.188,-0.188,1
25,7,2009-08-23,-0.187,-0.187,-0.187,1
25,7,2009-08-24,-0.186,-0.186,-0.186,1
25,7,2009-08-25,-0.185,-0.185,-0.185,1
25,7,2009-08-26,-0.185,-0.185,-0.185,1
25,7,2009-08-27,-0.184,-0.184,-0.184,1
25,7,2009-08-28,-0.184,-0.184,-0.184,1
25,7,2009-08-29,-0.183,-0.183,-0.183,1
25,7,2009-08-30,-0.183,-0.183,-0.183,1
25,7,2009-08-31,-0.182,-0.182,-0.182,1
25,7,2009-09-01,-0.181,-0.181,-0.181,1
25,7,2009-09-02,-0.179,-0.179,-0.179,1
25,7,2009-09-03,-0.181,-0.181,-0.181,1
25,7,2009-09-04,-0.169,-0.169,-0.169,1
25,7,2009-09-05,-0.181,-0.181,-0.181,1
25,7,2009-09-06,-0.18,-0.18,-0.18,1
25,7,2009-09-07,-0.18,-0.18,-0.18,1
25,7,2009-09-08,-0.179,-0.179,-0.179,1
25,7,2009-09-09,-0.178,-0.178,-0.178,1
25,7,2009-09-10,-0.177,-0.177,-0.177,1
25,7,2009-09-11,-0.177,-0.177,-0.177,1
25,7,2009-09-12,-0.177,-0.177,-0.177,1
25,7,2009-09-13,-0.175,-0.175,-0.175,1
25,7,2009-09-14,-0.174,-0.174,-0.174,1
25,7,2009-09-15,-0.172,-0.172,-0.172,1
25,7,2009-09-16,-0.172,-0.172,-0.172,1
25,7,2009-09-17,-0.171,-0.171,-0.171,1
25,7,2009-09-18,-0.17,-0.17,-0.17,1
25,7,2009-09-19,-0.168,-0.168,-0.168,1
25,7,2009-09-20,-0.168,-0.168,-0.168,1
25,7,2009-09-21,-0.167,-0.167,-0.167,1
25,7,2009-09-22,-0.165,-0.165,-0.165,1
25,7,2009-09-23,-0.164,-0.164,-0.164,1
25,7,2009-09-24,-0.163,-0.163,-0.163,1
25,7,2009-09-25,-0.162,-0.162,-0.162,1
25,7,2009-09-26,-0.162,-0.162,-0.162,1
25,7,2009-09-27,-0.161,-0.161,-0.161,1
25,7,2009-09-28,-0.161,-0.161,-0.161,1
25,7,2009-09-29,-0.16,-0.16,-0.16,1
25,7,2009-09-30,-0.159,-0.159,-0.159,1
25,7,2009-10-01,-0.158,-0.158,-0.158,1
25,7,2009-10-02,-0.157,-0.157,-0.157,1
25,7,2009-10-03,-0.157,-0.157,-0.157,1
25,7,2009-10-04,-0.156,-0.156,-0.156,1
25,7,2009-10-05,-0.157,-0.157,-0.157,1
25,7,2009-10-06,-0.156,-0.156,-0.156,1
25,7,2009-10-07,-0.154,-0.154,-0.154,1
25,7,2009-10-08,-0.153,-0.153,-0.153,1
25,7,2009-10-09,-0.152,-0.152,-0.152,1
25,7,2009-10-10,-0.152,-0.152,-0.152,1
25,7,2009-10-11,-0.152,-0.152,-0.152,1
25,7,2009-10-12,-0.151,-0.151,-0.151,1
25,7,2009-10-13,-0.151,-0.151,-0.151,1
25,7,2009-10-14,-0.15,-0.15,-0.15,1
25,7,2009-10-15,-0.15,-0.15,-0.15,1
25,7,2009-10-16,-0.15,-0.15,-0.15,1
25,7,2009-10-17,-0.15,-0.15,-0.15,1
25,7,2009-10-18,-0.149,-0.149,-0.149,1
25,7,2009-10-19,-0.148,-0.148,-0.148,1
25,7,2009-10-20,-0.148,-0.148,-0.148,1
25,7,2009-10-21,-0.149,-0.149,-0.149,1
25,7,2009-10-22,-0.147,-0.147,-0.147,1
25,7,2009-10-23,-0.146,-0.146,-0.146,1
25,7,2009-10-24,-0.145,-0.145,-0.145,1
25,7,2009-10-25,-0.143,-0.143,-0.143,1
25,7,2009-10-26,-0.141,-0.141,-0.141,1
25,7,2009-10-27,-0.14,-0.14,-0.14,1
25,7,2009-10-28,-0.139,-0.139,-0.139,1
25,7,2009-10-29,-0.139,-0.139,-0.139,1
25,7,2009-10-30,-0.138,-0.138,-0.138,1
25,7,2009-10-31,-0.138,-0.138,-0.138,1
25,7,2009-11-01,-0.138,-0.138,-0.138,1
25,7,2009-11-02,-0.137,-0.137,-0.137,1
25,7,2009-11-03,-0.138,-0.138,-0.138,1
25,7,2009-11-04,-0.137,-0.137,-0.137,1
25,7,2009-11-05,-0.137,-0.137,-0.137,1
25,7,2009-11-06,-0.137,-0.137,-0.137,1
25,7,2009-11-07,-0.137,-0.137,-0.137,1
25,7,2009-11-08,-0.136,-0.136,-0.136,1
25,7,2009-11-09,-0.135,-0.135,-0.135,1
25,7,2009-11-10,-0.134,-0.134,-0.134,1
25,7,2009-11-11,-0.133,-0.133,-0.133,1
25,7,2009-11-12,-0.13,-0.13,-0.13,1
25,7,2009-11-13,-0.129,-0.129,-0.129,1
25,7,2009-11-14,-0.13,-0.13,-0.13,1
25,7,2009-11-15,-0.13,-0.13,-0.13,1
25,7,2009-11-16,-0.129,-0.129,-0.129,1
25,7,2009-11-17,-0.129,-0.129,-0.129,1
25,7,2009-11-18,-0.128,-0.128,-0.128,1
25,7,2009-11-19,-0.128,-0.128,-0.128,1
25,7,2009-11-20,-0.127,-0.127,-0.127,1
25,7,2009-11-21,-0.127,-0.127,-0.127,1
25,7,2009-11-22,-0.127,-0.127,-0.127,1
25,7,2009-11-23,-0.126,-0.126,-0.126,1
25,7,2009-11-24,-0.125,-0.125,-0.125,1
25,7,2009-11-25,-0.123,-0.123,-0.123,1
25,7,2009-11-26,-0.124,-0.124,-0.124,1
25,7,2009-11-27,-0.125,-0.125,-0.125,1
25,7,2009-11-28,-0.125,-0.125,-0.125,1
25,7,2009-11-29,-0.124,-0.124,-0.124,1
25,7,2009-11-30,-0.123,-0.123,-0.123,1
25,7,2009-12-01,-0.122,-0.122,-0.122,1
25,7,2009-12-02,-0.121,-0.121,-0.121,1
25,7,2009-12-03,-0.12,-0.12,-0.12,1
25,7,2009-12-04,-0.12,-0.12,-0.12,1
25,7,2009-12-05,-0.119,-0.119,-0.119,1
25,7,2009-12-06,-0.119,-0.119,-0.119,1
25,7,2009-12-07,-0.119,-0.119,-0.119,1
25,7,2009-12-08,-0.118,-0.118,-0.118,1
25,7,2009-12-09,-0.118,-0.118,-0.118,1
25,7,2009-12-10,-0.117,-0.117,-0.117,1
25,7,2009-12-11,-0.116,-0.116,-0.116,1
25,7,2009-12-12,-0.115,-0.115,-0.115,1
25,7,2009-12-13,-0.114,-0.114,-0.114,1
25,7,2009-12-14,-0.114,-0.114,-0.114,1
25,7,2009-12-15,-0.113,-0.113,-0.113,1
25,7,2009-12-16,-0.112,-0.112,-0.112,1
25,7,2009-12-17,-0.111,-0.111,-0.111,1
25,7,2009-12-18,-0.111,-0.111,-0.111,1
25,7,2009-12-19,-0.111,-0.111,-0.111,1
25,7,2009-12-20,-0.11,-0.11,-0.11,1
25,7,2009-12-21,-0.11,-0.11,-0.11,1
25,7,2009-12-22,-0.109,-0.109,-0.109,1
25,7,2009-12-23,-0.109,-0.109,-0.109,1
25,7,2009-12-24,-0.108,-0.108,-0.108,1
25,7,2009-12-25,-0.107,-0.107,-0.107,1
25,7,2009-12-26,-0.106,-0.106,-0.106,1
25,7,2009-12-27,-0.108,-0.108,-0.108,1
25,7,2009-12-28,-0.106,-0.106,-0.106,1
25,7,2009-12-29,-0.105,-0.105,-0.105,1
25,7,2009-12-30,-0.105,-0.105,-0.105,1
25,7,2009-12-31,-0.105,-0.105,-0.105,1
25,7,2010-01-01,-0.104,-0.104,-0.104,1
25,7,2010-01-02,-0.104,-0.104,-0.104,1
25,7,2010-01-03,-0.104,-0.104,-0.104,1
25,7,2010-01-04,-0.103,-0.103,-0.103,1
25,7,2010-01-05,-0.104,-0.104,-0.104,1
25,7,2010-01-06,-0.103,-0.103,-0.103,1
25,7,2010-01-07,-0.103,-0.103,-0.103,1
25,7,2010-01-08,-0.103,-0.103,-0.103,1
25,7,2010-01-09,-0.102,-0.102,-0.102,1
25,7,2010-01-10,-0.102,-0.102,-0.102,1
25,7,2010-01-11,-0.102,-0.102,-0.102,1
25,7,2010-01-12,-0.101,-0.101,-0.101,1
25,7,2010-01-13,-0.1,-0.1,-0.1,1
25,7,2010-01-14,-0.1,-0.1,-0.1,1
25,7,2010-01-15,-0.099,-0.099,-0.099,1
25,7,2010-01-16,-0.1,-0.1,-0.1,1
25,7,2010-01-17,-0.1,-0.1,-0.1,1
25,7,2010-01-18,-0.099,-0.099,-0.099,1
25,7,2010-01-19,-0.099,-0.099,-0.099,1
25,7,2010-01-20,-0.098,-0.098,-0.098,1
25,7,2010-01-21,-0.098,-0.098,-0.098,1
25,7,2010-01-22,-0.097,-0.097,-0.097,1
25,7,2010-01-23,-0.096,-0.096,-0.096,1
25,7,2010-01-24,-0.096,-0.096,-0.096,1
25,7,2010-01-25,-0.096,-0.096,-0.096,1
25,7,2010-01-26,-0.095,-0.095,-0.095,1
25,7,2010-01-27,-0.095,-0.095,-0.095,1
25,7,2010-01-28,-0.095,-0.095,-0.095,1
25,7,2010-01-29,-0.094,-0.094,-0.094,1
25,7,2010-01-30,-0.094,-0.094,-0.094,1
25,7,2010-01-31,-0.093,-0.093,-0.093,1
25,7,2010-02-01,-0.093,-0.093,-0.093,1
25,7,2010-02-02,-0.093,-0.093,-0.093,1
25,7,2010-02-03,-0.093,-0.093,-0.093,1
25,7,2010-02-04,-0.093,-0.093,-0.093,1
25,7,2010-02-05,-0.09,-0.09,-0.09,1
25,7,2010-02-06,-0.092,-0.092,-0.092,1
25,7,2010-02-07,-0.092,-0.092,-0.092,1
25,7,2010-02-08,-0.093,-0.093,-0.093,1
25,7,2010-02-09,-0.092,-0.092,-0.092,1
25,7,2010-02-10,-0.091,-0.091,-0.091,1
25,7,2010-02-11,-0.09,-0.09,-0.09,1
25,7,2010-02-12,-0.089,-0.089,-0.089,1
25,7,2010-02-13,-0.092,-0.092,-0.092,1
25,7,2010-02-14,-0.091,-0.091,-0.091,1
25,7,2010-02-15,-0.091,-0.091,-0.091,1
25,7,2010-02-16,-0.091,-0.091,-0.091,1
25,7,2010-02-17,-0.091,-0.091,-0.091,1
25,7,2010-02-18,-0.091,-0.091,-0.091,1
25,7,2010-02-19,-0.091,-0.091,-0.091,1
25,7,2010-02-20,-0.091,-0.091,-0.091,1
25,7,2010-02-21,-0.092,-0.092,-0.092,1
25,7,2010-02-22,-0.091,-0.091,-0.091,1
25,7,2010-02-23,-0.09,-0.09,-0.09,1
25,7,2010-02-24,-0.09,-0.09,-0.09,1
25,7,2010-02-25,-0.089,-0.089,-0.089,1
25,7,2010-02-26,-0.088,-0.088,-0.088,1
25,7,2010-02-27,-0.088,-0.088,-0.088,1
25,7,2010-02-28,-0.088,-0.088,-0.088,1
25,7,2010-03-01,-0.088,-0.088,-0.088,1
25,7,2010-03-02,-0.087,-0.087,-0.087,1
25,7,2010-03-03,-0.085,-0.085,-0.085,1
25,7,2010-03-04,-0.087,-0.087,-0.087,1
25,7,2010-03-05,-0.087,-0.087,-0.087,1
25,7,2010-03-06,-0.087,-0.087,-0.087,1
25,7,2010-03-07,-0.086,-0.086,-0.086,1
25,7,2010-03-08,-0.086,-0.086,-0.086,1
25,7,2010-03-09,-0.086,-0.086,-0.086,1
25,7,2010-03-10,-0.085,-0.085,-0.085,1
25,7,2010-03-11,-0.086,-0.086,-0.086,1
25,7,2010-03-12,-0.085,-0.085,-0.085,1
25,7,2010-03-13,-0.085,-0.085,-0.085,1
25,7,2010-03-14,-0.084,-0.084,-0.084,1
25,7,2010-03-15,-0.084,-0.084,-0.084,1
25,7,2010-03-16,-0.082,-0.082,-0.082,1
25,7,2010-03-17,-0.081,-0.081,-0.081,1
25,7,2010-03-18,-0.081,-0.081,-0.081,1
25,7,2010-03-19,-0.082,-0.082,-0.082,1
25,7,2010-03-20,-0.082,-0.082,-0.082,1
25,7,2010-03-21,-0.082,-0.082,-0.082,1
25,7,2010-03-22,-0.082,-0.082,-0.082,1
25,7,2010-03-23,-0.082,-0.082,-0.082,1
25,7,2010-03-24,-0.083,-0.083,-0.083,1
25,7,2010-03-25,-0.083,-0.083,-0.083,1
25,7,2010-03-26,-0.084,-0.084,-0.084,1
25,7,2010-03-27,-0.085,-0.085,-0.085,1
25,7,2010-03-28,-0.086,-0.086,-0.086,1
25,7,2010-03-29,-0.087,-0.087,-0.087,1
25,7,2010-03-30,-0.088,-0.088,-0.088,1
25,7,2010-03-31,-0.088,-0.088,-0.088,1
25,7,2010-04-01,-0.09,-0.09,-0.09,1
25,7,2010-04-02,-0.091,-0.091,-0.091,1
25,7,2010-04-03,-0.092,-0.092,-0.092,1
25,7,2010-04-04,-0.094,-0.094,-0.094,1
25,7,2010-04-05,-0.095,-0.095,-0.095,1
25,7,2010-04-06,-0.096,-0.096,-0.096,1
25,7,2010-04-07,-0.097,-0.097,-0.097,1
25,7,2010-04-08,-0.098,-0.098,-0.098,1
25,7,2010-04-09,-0.099,-0.099,-0.099,1
25,7,2010-04-10,-0.102,-0.102,-0.102,1
25,7,2010-04-11,-0.104,-0.104,-0.104,1
25,7,2010-04-12,-0.107,-0.107,-0.107,1
25,7,2010-04-13,-0.109,-0.109,-0.109,1
25,7,2010-04-14,-0.112,-0.112,-0.112,1
25,7,2010-04-15,-0.114,-0.114,-0.114,1
25,7,2010-04-16,-0.117,-0.117,-0.117,1
25,7,2010-04-17,-0.12,-0.12,-0.12,1
25,7,2010-04-18,-0.123,-0.123,-0.123,1
25,7,2010-04-19,-0.122,-0.122,-0.122,1
25,7,2010-04-20,-0.13,-0.13,-0.13,1
25,7,2010-04-21,-0.134,-0.134,-0.134,1
25,7,2010-04-22,-0.137,-0.137,-0.137,1
25,7,2010-04-23,-0.14,-0.14,-0.14,1
25,7,2010-04-24,-0.145,-0.145,-0.145,1
25,7,2010-04-25,-0.15,-0.15,-0.15,1
25,7,2010-04-26,-0.154,-0.154,-0.154,1
25,7,2010-04-27,-0.157,-0.157,-0.157,1
25,7,2010-04-28,-0.162,-0.162,-0.162,1
25,7,2010-04-29,-0.166,-0.166,-0.166,1
25,7,2010-04-30,-0.17,-0.17,-0.17,1
25,7,2010-05-01,-0.175,-0.175,-0.175,1
25,7,2010-05-02,-0.18,-0.18,-0.18,1
25,7,2010-05-03,-0.184,-0.184,-0.184,1
25,7,2010-05-04,-0.188,-0.188,-0.188,1
25,7,2010-05-05,-0.193,-0.193,-0.193,1
25,7,2010-05-06,-0.187,-0.187,-0.187,1
25,7,2010-05-07,-0.202,-0.202,-0.202,1
25,7,2010-05-08,-0.206,-0.206,-0.206,1
25,7,2010-05-09,-0.211,-0.211,-0.211,1
25,7,2010-05-10,-0.215,-0.215,-0.215,1
25,7,2010-05-11,-0.22,-0.22,-0.22,1
25,7,2010-05-12,-0.225,-0.225,-0.225,1
25,7,2010-05-13,-0.23,-0.23,-0.23,1
25,7,2010-05-14,-0.234,-0.234,-0.234,1
25,7,2010-05-15,-0.239,-0.239,-0.239,1
25,7,2010-05-16,-0.243,-0.243,-0.243,1
25,7,2010-05-17,-0.249,-0.249,-0.249,1
25,7,2010-05-18,-0.254,-0.254,-0.254,1
25,7,2010-05-19,-0.259,-0.259,-0.259,1
25,7,2010-05-20,-0.265,-0.265,-0.265,1
25,7,2010-05-21,-0.27,-0.27,-0.27,1
25,7,2010-05-22,-0.276,-0.276,-0.276,1
25,7,2010-05-23,-0.281,-0.281,-0.281,1
25,7,2010-05-24,-0.287,-0.287,-0.287,1
25,7,2010-05-25,-0.293,-0.293,-0.293,1
25,7,2010-05-26,-0.298,-0.298,-0.298,1
25,7,2010-05-27,-0.304,-0.304,-0.304,1
25,7,2010-05-28,-0.31,-0.31,-0.31,1
25,7,2010-05-29,-0.316,-0.316,-0.316,1
25,7,2010-05-30,-0.321,-0.321,-0.321,1
25,7,2010-05-31,-0.326,-0.326,-0.326,1
25,7,2010-06-01,-0.331,-0.331,-0.331,1
25,7,2010-06-02,-0.336,-0.336,-0.336,1
25,7,2010-06-03,-0.34,-0.34,-0.34,1
25,7,2010-06-04,-0.342,-0.342,-0.342,1
25,7,2010-06-05,-0.347,-0.347,-0.347,1
25,7,2010-06-06,-0.35,-0.35,-0.35,1
25,7,2010-06-07,-0.352,-0.352,-0.352,1
25,7,2010-06-08,-0.354,-0.354,-0.354,1
25,7,2010-06-09,-0.354,-0.354,-0.354,1
25,7,2010-06-10,-0.355,-0.355,-0.355,1
25,7,2010-06-11,-0.356,-0.356,-0.356,1
25,7,2010-06-12,-0.355,-0.355,-0.355,1
25,7,2010-06-13,-0.355,-0.355,-0.355,1
25,7,2010-06-14,-0.352,-0.352,-0.352,1
25,7,2010-06-15,-0.35,-0.35,-0.35,1
25,7,2010-06-16,-0.347,-0.347,-0.347,1
25,7,2010-06-17,-0.345,-0.345,-0.345,1
25,7,2010-06-18,-0.342,-0.342,-0.342,1
25,7,2010-06-19,-0.339,-0.339,-0.339,1
25,7,2010-06-20,-0.335,-0.335,-0.335,1
25,7,2010-06-21,-0.332,-0.332,-0.332,1
25,7,2010-06-22,-0.328,-0.328,-0.328,1
25,7,2010-06-23,-0.325,-0.325,-0.325,1
25,7,2010-06-24,-0.321,-0.321,-0.321,1
25,7,2010-06-25,-0.318,-0.318,-0.318,1
25,7,2010-06-26,-0.315,-0.315,-0.315,1
25,7,2010-06-27,-0.312,-0.312,-0.312,1
25,7,2010-06-28,-0.308,-0.308,-0.308,1
25,7,2010-06-29,-0.306,-0.306,-0.306,1
25,7,2010-06-30,-0.304,-0.304,-0.304,1
25,7,2010-07-01,-0.302,-0.302,-0.302,1
25,7,2010-07-02,-0.298,-0.298,-0.298,1
25,7,2010-07-03,-0.293,-0.293,-0.293,1
25,7,2010-07-04,-0.29,-0.29,-0.29,1
25,7,2010-07-05,-0.287,-0.287,-0.287,1
25,7,2010-07-06,-0.285,-0.285,-0.285,1
25,7,2010-07-07,-0.282,-0.282,-0.282,1
25,7,2010-07-08,-0.279,-0.279,-0.279,1
25,7,2010-07-09,-0.276,-0.276,-0.276,1
25,7,2010-07-10,-0.274,-0.274,-0.274,1
25,7,2010-07-11,-0.272,-0.272,-0.272,1
25,7,2010-07-12,-0.269,-0.269,-0.269,1
25,7,2010-07-13,-0.267,-0.267,-0.267,1
25,7,2010-07-14,-0.266,-0.266,-0.266,1
25,7,2010-07-15,-0.264,-0.264,-0.264,1
25,7,2010-07-16,-0.26,-0.26,-0.26,1
25,7,2010-07-17,-0.259,-0.259,-0.259,1
25,7,2010-07-18,-0.257,-0.257,-0.257,1
25,7,2010-07-19,-0.256,-0.256,-0.256,1
25,8,2005-01-14,-0.358,-0.358,-0.358,1
25,8,2005-01-15,-0.382,-0.382,-0.382,1
25,8,2005-01-16,-0.384,-0.384,-0.384,1
25,8,2005-01-17,-0.385,-0.385,-0.385,1
25,8,2005-01-18,-0.385,-0.385,-0.385,1
25,8,2005-01-19,-0.386,-0.386,-0.386,1
25,8,2005-01-20,-0.386,-0.386,-0.386,1
25,8,2005-01-21,-0.386,-0.386,-0.386,1
25,8,2005-01-22,-0.386,-0.386,-0.386,1
25,8,2005-01-23,-0.387,-0.387,-0.387,1
25,8,2005-01-24,-0.387,-0.387,-0.387,1
25,8,2005-01-25,-0.388,-0.388,-0.388,1
25,8,2005-01-26,-0.388,-0.388,-0.388,1
25,8,2005-01-27,-0.388,-0.388,-0.388,1
25,8,2005-01-28,-0.388,-0.388,-0.388,1
25,8,2005-01-29,-0.388,-0.388,-0.388,1
25,8,2005-01-30,-0.388,-0.388,-0.388,1
25,8,2005-01-31,-0.388,-0.388,-0.388,1
25,8,2005-02-01,-0.389,-0.389,-0.389,1
25,8,2005-02-02,-0.39,-0.39,-0.39,1
25,8,2005-02-03,-0.39,-0.39,-0.39,1
25,8,2005-02-04,-0.392,-0.392,-0.392,1
25,8,2005-02-05,-0.393,-0.393,-0.393,1
25,8,2005-02-06,-0.395,-0.395,-0.395,1
25,8,2005-02-07,-0.396,-0.396,-0.396,1
25,8,2005-02-08,-0.398,-0.398,-0.398,1
25,8,2005-02-09,-0.4,-0.4,-0.4,1
25,8,2005-02-10,-0.402,-0.402,-0.402,1
25,8,2005-02-11,-0.404,-0.404,-0.404,1
25,8,2005-02-12,-0.407,-0.407,-0.407,1
25,8,2005-02-13,-0.41,-0.41,-0.41,1
25,8,2005-02-14,-0.414,-0.414,-0.414,1
25,8,2005-02-15,-0.418,-0.418,-0.418,1
25,8,2005-02-16,-0.422,-0.422,-0.422,1
25,8,2005-02-17,-0.426,-0.426,-0.426,1
25,8,2005-02-18,-0.43,-0.43,-0.43,1
25,8,2005-02-19,-0.435,-0.435,-0.435,1
25,8,2005-02-20,-0.44,-0.44,-0.44,1
25,8,2005-02-21,-0.445,-0.445,-0.445,1
25,8,2005-02-22,-0.451,-0.451,-0.451,1
25,8,2005-02-23,-0.457,-0.457,-0.457,1
25,8,2005-02-24,-0.464,-0.464,-0.464,1
25,8,2005-02-25,-0.472,-0.472,-0.472,1
25,8,2005-02-26,-0.48,-0.48,-0.48,1
25,8,2005-02-27,-0.488,-0.488,-0.488,1
25,8,2005-02-28,-0.497,-0.497,-0.497,1
25,8,2005-03-01,-0.506,-0.506,-0.506,1
25,8,2005-03-02,-0.516,-0.516,-0.516,1
25,8,2005-03-03,-0.526,-0.526,-0.526,1
25,8,2005-03-04,-0.536,-0.536,-0.536,1
25,8,2005-03-05,-0.547,-0.547,-0.547,1
25,8,2005-03-06,-0.558,-0.558,-0.558,1
25,8,2005-03-07,-0.57,-0.57,-0.57,1
25,8,2005-03-08,-0.581,-0.581,-0.581,1
25,8,2005-03-09,-0.593,-0.593,-0.593,1
25,8,2005-03-10,-0.605,-0.605,-0.605,1
25,8,2005-03-11,-0.617,-0.617,-0.617,1
25,8,2005-03-12,-0.629,-0.629,-0.629,1
25,8,2005-03-13,-0.642,-0.642,-0.642,1
25,8,2005-03-14,-0.654,-0.654,-0.654,1
25,8,2005-03-15,-0.667,-0.667,-0.667,1
25,8,2005-03-16,-0.679,-0.679,-0.679,1
25,8,2005-03-17,-0.692,-0.692,-0.692,1
25,8,2005-03-18,-0.705,-0.705,-0.705,1
25,8,2005-03-19,-0.718,-0.718,-0.718,1
25,8,2005-03-20,-0.731,-0.731,-0.731,1
25,8,2005-03-21,-0.745,-0.745,-0.745,1
25,8,2005-03-22,-0.758,-0.758,-0.758,1
25,8,2005-03-23,-0.771,-0.771,-0.771,1
25,8,2005-03-24,-0.785,-0.785,-0.785,1
25,8,2005-03-25,-0.798,-0.798,-0.798,1
25,8,2005-03-26,-0.812,-0.812,-0.812,1
25,8,2005-03-27,-0.825,-0.825,-0.825,1
25,8,2005-03-28,-0.839,-0.839,-0.839,1
25,8,2005-03-29,-0.853,-0.853,-0.853,1
25,8,2005-03-30,-0.866,-0.866,-0.866,1
25,8,2005-03-31,-0.88,-0.88,-0.88,1
25,8,2005-04-01,-0.894,-0.894,-0.894,1
25,8,2005-04-02,-0.908,-0.908,-0.908,1
25,8,2005-04-03,-0.921,-0.921,-0.921,1
25,8,2005-04-04,-0.935,-0.935,-0.935,1
25,8,2005-04-05,-0.949,-0.949,-0.949,1
25,8,2005-04-06,-0.963,-0.963,-0.963,1
25,8,2005-04-07,-0.976,-0.976,-0.976,1
25,8,2005-04-08,-0.99,-0.99,-0.99,1
25,8,2005-04-09,-1.003,-1.003,-1.003,1
25,8,2005-04-10,-1.016,-1.016,-1.016,1
25,8,2005-04-11,-1.029,-1.029,-1.029,1
25,8,2005-04-12,-1.043,-1.043,-1.043,1
25,8,2005-04-13,-1.056,-1.056,-1.056,1
25,8,2005-04-14,-1.069,-1.069,-1.069,1
25,8,2005-04-15,-1.082,-1.082,-1.082,1
25,8,2005-04-16,-1.095,-1.095,-1.095,1
25,8,2005-04-17,-1.108,-1.108,-1.108,1
25,8,2005-04-18,-1.12,-1.12,-1.12,1
25,8,2005-04-19,-1.133,-1.133,-1.133,1
25,8,2005-04-20,-1.145,-1.145,-1.145,1
25,8,2005-04-21,-1.158,-1.158,-1.158,1
25,8,2005-04-22,-1.17,-1.17,-1.17,1
25,8,2005-04-23,-1.182,-1.182,-1.182,1
25,8,2005-04-24,-1.194,-1.194,-1.194,1
25,8,2005-04-25,-1.205,-1.205,-1.205,1
25,8,2005-04-26,-1.217,-1.217,-1.217,1
25,8,2005-04-27,-1.228,-1.228,-1.228,1
25,8,2005-04-28,-1.24,-1.24,-1.24,1
25,8,2005-04-29,-1.251,-1.251,-1.251,1
25,8,2005-04-30,-1.262,-1.262,-1.262,1
25,8,2005-05-01,-1.273,-1.273,-1.273,1
25,8,2005-05-02,-1.283,-1.283,-1.283,1
25,8,2005-05-03,-1.294,-1.294,-1.294,1
25,8,2005-05-04,-1.304,-1.304,-1.304,1
25,8,2005-05-05,-1.314,-1.314,-1.314,1
25,8,2005-05-06,-1.324,-1.324,-1.324,1
25,8,2005-05-07,-1.333,-1.333,-1.333,1
25,8,2005-05-08,-1.343,-1.343,-1.343,1
25,8,2005-05-09,-1.352,-1.352,-1.352,1
25,8,2005-05-10,-1.361,-1.361,-1.361,1
25,8,2005-05-11,-1.369,-1.369,-1.369,1
25,8,2005-05-12,-1.377,-1.377,-1.377,1
25,8,2005-05-13,-1.385,-1.385,-1.385,1
25,8,2005-05-14,-1.393,-1.393,-1.393,1
25,8,2005-05-15,-1.4,-1.4,-1.4,1
25,8,2005-05-16,-1.408,-1.408,-1.408,1
25,8,2005-05-17,-1.415,-1.415,-1.415,1
25,8,2005-05-18,-1.422,-1.422,-1.422,1
25,8,2005-05-19,-1.43,-1.43,-1.43,1
25,8,2005-05-20,-1.437,-1.437,-1.437,1
25,8,2005-05-21,-1.444,-1.444,-1.444,1
25,8,2005-05-22,-1.45,-1.45,-1.45,1
25,8,2005-05-23,-1.457,-1.457,-1.457,1
25,8,2005-05-24,-1.463,-1.463,-1.463,1
25,8,2005-05-25,-1.47,-1.47,-1.47,1
25,8,2005-05-26,-1.476,-1.476,-1.476,1
25,8,2005-05-27,-1.482,-1.482,-1.482,1
25,8,2005-05-28,-1.488,-1.488,-1.488,1
25,8,2005-05-29,-1.494,-1.494,-1.494,1
25,8,2005-05-30,-1.499,-1.499,-1.499,1
25,8,2005-05-31,-1.503,-1.503,-1.503,1
25,8,2005-06-01,-1.507,-1.507,-1.507,1
25,8,2005-06-02,-1.51,-1.51,-1.51,1
25,8,2005-06-03,-1.512,-1.512,-1.512,1
25,8,2005-06-04,-1.514,-1.514,-1.514,1
25,8,2005-06-05,-1.515,-1.515,-1.515,1
25,8,2005-06-06,-1.515,-1.515,-1.515,1
25,8,2005-06-07,-1.514,-1.514,-1.514,1
25,8,2005-06-08,-1.513,-1.513,-1.513,1
25,8,2005-06-09,-1.511,-1.511,-1.511,1
25,8,2005-06-10,-1.508,-1.508,-1.508,1
25,8,2005-06-11,-1.504,-1.504,-1.504,1
25,8,2005-06-12,-1.499,-1.499,-1.499,1
25,8,2005-06-13,-1.495,-1.495,-1.495,1
25,8,2005-06-14,-1.489,-1.489,-1.489,1
25,8,2005-06-15,-1.483,-1.483,-1.483,1
25,8,2005-06-16,-1.476,-1.476,-1.476,1
25,8,2005-06-17,-1.47,-1.47,-1.47,1
25,8,2005-06-18,-1.462,-1.462,-1.462,1
25,8,2005-06-19,-1.455,-1.455,-1.455,1
25,8,2005-06-20,-1.448,-1.448,-1.448,1
25,8,2005-06-21,-1.44,-1.44,-1.44,1
25,8,2005-06-22,-1.432,-1.432,-1.432,1
25,8,2005-06-23,-1.424,-1.424,-1.424,1
25,8,2005-06-24,-1.415,-1.415,-1.415,1
25,8,2005-06-25,-1.408,-1.408,-1.408,1
25,8,2005-06-26,-1.399,-1.399,-1.399,1
25,8,2005-06-27,-1.39,-1.39,-1.39,1
25,8,2005-06-28,-1.382,-1.382,-1.382,1
25,8,2005-06-29,-1.374,-1.374,-1.374,1
25,8,2005-06-30,-1.365,-1.365,-1.365,1
25,8,2005-07-01,-1.357,-1.357,-1.357,1
25,8,2005-07-02,-1.349,-1.349,-1.349,1
25,8,2005-07-03,-1.34,-1.34,-1.34,1
25,8,2005-07-04,-1.331,-1.331,-1.331,1
25,8,2005-07-05,-1.323,-1.323,-1.323,1
25,8,2005-07-06,-1.315,-1.315,-1.315,1
25,8,2005-07-07,-1.306,-1.306,-1.306,1
25,8,2005-07-08,-1.298,-1.298,-1.298,1
25,8,2005-07-09,-1.29,-1.29,-1.29,1
25,8,2005-07-10,-1.281,-1.281,-1.281,1
25,8,2005-07-11,-1.272,-1.272,-1.272,1
25,8,2005-07-12,-1.264,-1.264,-1.264,1
25,8,2005-07-13,-1.255,-1.255,-1.255,1
25,8,2005-07-14,-1.246,-1.246,-1.246,1
25,8,2005-07-15,-1.238,-1.238,-1.238,1
25,8,2005-07-16,-1.23,-1.23,-1.23,1
25,8,2005-07-17,-1.222,-1.222,-1.222,1
25,8,2005-07-18,-1.214,-1.214,-1.214,1
25,8,2005-07-19,-1.207,-1.207,-1.207,1
25,8,2005-07-20,-1.198,-1.198,-1.198,1
25,8,2005-07-21,-1.191,-1.191,-1.191,1
25,8,2005-07-22,-1.183,-1.183,-1.183,1
25,8,2005-07-23,-1.175,-1.175,-1.175,1
25,8,2005-07-24,-1.168,-1.168,-1.168,1
25,8,2005-07-25,-1.16,-1.16,-1.16,1
25,8,2005-07-26,-1.152,-1.152,-1.152,1
25,8,2005-07-27,-1.145,-1.145,-1.145,1
25,8,2005-07-28,-1.137,-1.137,-1.137,1
25,8,2005-07-29,-1.13,-1.13,-1.13,1
25,8,2005-07-30,-1.123,-1.123,-1.123,1
25,8,2005-07-31,-1.117,-1.117,-1.117,1
25,8,2005-08-01,-1.11,-1.11,-1.11,1
25,8,2005-08-02,-1.104,-1.104,-1.104,1
25,8,2005-08-03,-1.097,-1.097,-1.097,1
25,8,2005-08-04,-1.091,-1.091,-1.091,1
25,8,2005-08-05,-1.084,-1.084,-1.084,1
25,8,2005-08-06,-1.077,-1.077,-1.077,1
25,8,2005-08-07,-1.071,-1.071,-1.071,1
25,8,2005-08-08,-1.061,-1.061,-1.061,1
25,8,2005-08-09,-1.057,-1.057,-1.057,1
25,8,2005-08-10,-1.051,-1.051,-1.051,1
25,8,2005-08-11,-1.045,-1.045,-1.045,1
25,8,2005-08-12,-1.039,-1.039,-1.039,1
25,8,2005-08-13,-1.033,-1.033,-1.033,1
25,8,2005-08-14,-1.027,-1.027,-1.027,1
25,8,2005-08-15,-1.022,-1.022,-1.022,1
25,8,2005-08-16,-1.016,-1.016,-1.016,1
25,8,2005-08-17,-1.01,-1.01,-1.01,1
25,8,2005-08-18,-1.004,-1.004,-1.004,1
25,8,2005-08-19,-0.999,-0.999,-0.999,1
25,8,2005-08-20,-0.994,-0.994,-0.994,1
25,8,2005-08-21,-0.989,-0.989,-0.989,1
25,8,2005-08-22,-0.983,-0.983,-0.983,1
25,8,2005-08-23,-0.978,-0.978,-0.978,1
25,8,2005-08-24,-0.973,-0.973,-0.973,1
25,8,2005-08-25,-0.967,-0.967,-0.967,1
25,8,2005-08-26,-0.962,-0.962,-0.962,1
25,8,2005-08-27,-0.957,-0.957,-0.957,1
25,8,2005-08-28,-0.952,-0.952,-0.952,1
25,8,2005-08-29,-0.947,-0.947,-0.947,1
25,8,2005-08-30,-0.942,-0.942,-0.942,1
25,8,2005-08-31,-0.937,-0.937,-0.937,1
25,8,2005-09-01,-0.933,-0.933,-0.933,1
25,8,2005-09-02,-0.928,-0.928,-0.928,1
25,8,2005-09-03,-0.923,-0.923,-0.923,1
25,8,2005-09-04,-0.919,-0.919,-0.919,1
25,8,2005-09-05,-0.915,-0.915,-0.915,1
25,8,2005-09-06,-0.91,-0.91,-0.91,1
25,8,2005-09-07,-0.906,-0.906,-0.906,1
25,8,2005-09-08,-0.901,-0.901,-0.901,1
25,8,2005-09-09,-0.897,-0.897,-0.897,1
25,8,2005-09-10,-0.892,-0.892,-0.892,1
25,8,2005-09-11,-0.888,-0.888,-0.888,1
25,8,2005-09-12,-0.884,-0.884,-0.884,1
25,8,2005-09-13,-0.88,-0.88,-0.88,1
25,8,2005-09-14,-0.875,-0.875,-0.875,1
25,8,2005-09-15,-0.871,-0.871,-0.871,1
25,8,2005-09-16,-0.867,-0.867,-0.867,1
25,8,2005-09-17,-0.863,-0.863,-0.863,1
25,8,2005-09-18,-0.859,-0.859,-0.859,1
25,8,2005-09-19,-0.855,-0.855,-0.855,1
25,8,2005-09-20,-0.851,-0.851,-0.851,1
25,8,2005-09-21,-0.847,-0.847,-0.847,1
25,8,2005-09-22,-0.843,-0.843,-0.843,1
25,8,2005-09-23,-0.839,-0.839,-0.839,1
25,8,2005-09-24,-0.835,-0.835,-0.835,1
25,8,2005-09-25,-0.832,-0.832,-0.832,1
25,8,2005-09-26,-0.828,-0.828,-0.828,1
25,8,2005-09-27,-0.825,-0.825,-0.825,1
25,8,2005-09-28,-0.82,-0.82,-0.82,1
25,8,2005-09-29,-0.817,-0.817,-0.817,1
25,8,2005-09-30,-0.815,-0.815,-0.815,1
25,8,2005-10-01,-0.811,-0.811,-0.811,1
25,8,2005-10-02,-0.808,-0.808,-0.808,1
25,8,2005-10-03,-0.804,-0.804,-0.804,1
25,8,2005-10-04,-0.8,-0.8,-0.8,1
25,8,2005-10-05,-0.797,-0.797,-0.797,1
25,8,2005-10-06,-0.793,-0.793,-0.793,1
25,8,2005-10-07,-0.79,-0.79,-0.79,1
25,8,2005-10-08,-0.787,-0.787,-0.787,1
25,8,2005-10-09,-0.783,-0.783,-0.783,1
25,8,2005-10-10,-0.78,-0.78,-0.78,1
25,8,2005-10-11,-0.777,-0.777,-0.777,1
25,8,2005-10-12,-0.773,-0.773,-0.773,1
25,8,2005-10-13,-0.77,-0.77,-0.77,1
25,8,2005-10-14,-0.767,-0.767,-0.767,1
25,8,2005-10-15,-0.763,-0.763,-0.763,1
25,8,2005-10-16,-0.76,-0.76,-0.76,1
25,8,2005-10-17,-0.757,-0.757,-0.757,1
25,8,2005-10-18,-0.754,-0.754,-0.754,1
25,8,2005-10-19,-0.751,-0.751,-0.751,1
25,8,2005-10-20,-0.748,-0.748,-0.748,1
25,8,2005-10-21,-0.745,-0.745,-0.745,1
25,8,2005-10-22,-0.742,-0.742,-0.742,1
25,8,2005-10-23,-0.739,-0.739,-0.739,1
25,8,2005-10-24,-0.736,-0.736,-0.736,1
25,8,2005-10-25,-0.733,-0.733,-0.733,1
25,8,2005-10-26,-0.73,-0.73,-0.73,1
25,8,2005-10-27,-0.727,-0.727,-0.727,1
25,8,2005-10-28,-0.724,-0.724,-0.724,1
25,8,2005-10-29,-0.721,-0.721,-0.721,1
25,8,2005-10-30,-0.719,-0.719,-0.719,1
25,8,2005-10-31,-0.716,-0.716,-0.716,1
25,8,2005-11-01,-0.713,-0.713,-0.713,1
25,8,2005-11-02,-0.711,-0.711,-0.711,1
25,8,2005-11-03,-0.708,-0.708,-0.708,1
25,8,2005-11-04,-0.705,-0.705,-0.705,1
25,8,2005-11-05,-0.703,-0.703,-0.703,1
25,8,2005-11-06,-0.7,-0.7,-0.7,1
25,8,2005-11-07,-0.697,-0.697,-0.697,1
25,8,2005-11-08,-0.695,-0.695,-0.695,1
25,8,2005-11-09,-0.693,-0.693,-0.693,1
25,8,2005-11-10,-0.69,-0.69,-0.69,1
25,8,2005-11-11,-0.688,-0.688,-0.688,1
25,8,2005-11-12,-0.685,-0.685,-0.685,1
25,8,2005-11-13,-0.683,-0.683,-0.683,1
25,8,2005-11-14,-0.681,-0.681,-0.681,1
25,8,2005-11-15,-0.678,-0.678,-0.678,1
25,8,2005-11-16,-0.675,-0.675,-0.675,1
25,8,2005-11-17,-0.674,-0.674,-0.674,1
25,8,2005-11-18,-0.672,-0.672,-0.672,1
25,8,2005-11-19,-0.669,-0.669,-0.669,1
25,8,2005-11-20,-0.667,-0.667,-0.667,1
25,8,2005-11-21,-0.664,-0.664,-0.664,1
25,8,2005-11-22,-0.662,-0.662,-0.662,1
25,8,2005-11-23,-0.66,-0.66,-0.66,1
25,8,2005-11-24,-0.658,-0.658,-0.658,1
25,8,2005-11-25,-0.655,-0.655,-0.655,1
25,8,2005-11-26,-0.653,-0.653,-0.653,1
25,8,2005-11-27,-0.651,-0.651,-0.651,1
25,8,2005-11-28,-0.649,-0.649,-0.649,1
25,8,2005-11-29,-0.646,-0.646,-0.646,1
25,8,2005-11-30,-0.644,-0.644,-0.644,1
25,8,2005-12-01,-0.642,-0.642,-0.642,1
25,8,2005-12-02,-0.64,-0.64,-0.64,1
25,8,2005-12-03,-0.637,-0.637,-0.637,1
25,8,2005-12-04,-0.635,-0.635,-0.635,1
25,8,2005-12-05,-0.633,-0.633,-0.633,1
25,8,2005-12-06,-0.631,-0.631,-0.631,1
25,8,2005-12-07,-0.629,-0.629,-0.629,1
25,8,2005-12-08,-0.627,-0.627,-0.627,1
25,8,2005-12-09,-0.625,-0.625,-0.625,1
25,8,2005-12-10,-0.623,-0.623,-0.623,1
25,8,2005-12-11,-0.621,-0.621,-0.621,1
25,8,2005-12-12,-0.619,-0.619,-0.619,1
25,8,2005-12-13,-0.617,-0.617,-0.617,1
25,8,2005-12-14,-0.615,-0.615,-0.615,1
25,8,2005-12-15,-0.613,-0.613,-0.613,1
25,8,2005-12-16,-0.612,-0.612,-0.612,1
25,8,2005-12-17,-0.61,-0.61,-0.61,1
25,8,2005-12-18,-0.608,-0.608,-0.608,1
25,8,2005-12-19,-0.606,-0.606,-0.606,1
25,8,2005-12-20,-0.604,-0.604,-0.604,1
25,8,2005-12-21,-0.602,-0.602,-0.602,1
25,8,2005-12-22,-0.6,-0.6,-0.6,1
25,8,2005-12-23,-0.599,-0.599,-0.599,1
25,8,2005-12-24,-0.597,-0.597,-0.597,1
25,8,2005-12-25,-0.595,-0.595,-0.595,1
25,8,2005-12-26,-0.594,-0.594,-0.594,1
25,8,2005-12-27,-0.592,-0.592,-0.592,1
25,8,2005-12-28,-0.59,-0.59,-0.59,1
25,8,2005-12-29,-0.589,-0.589,-0.589,1
25,8,2005-12-30,-0.587,-0.587,-0.587,1
25,8,2005-12-31,-0.585,-0.585,-0.585,1
25,8,2006-01-01,-0.583,-0.583,-0.583,1
25,8,2006-01-02,-0.582,-0.582,-0.582,1
25,8,2006-01-03,-0.58,-0.58,-0.58,1
25,8,2006-01-04,-0.579,-0.579,-0.579,1
25,8,2006-01-05,-0.577,-0.577,-0.577,1
25,8,2006-01-06,-0.575,-0.575,-0.575,1
25,8,2006-01-07,-0.574,-0.574,-0.574,1
25,8,2006-01-08,-0.573,-0.573,-0.573,1
25,8,2006-01-09,-0.571,-0.571,-0.571,1
25,8,2006-01-10,-0.57,-0.57,-0.57,1
25,8,2006-01-11,-0.569,-0.569,-0.569,1
25,8,2006-01-12,-0.567,-0.567,-0.567,1
25,8,2006-01-13,-0.566,-0.566,-0.566,1
25,8,2006-01-14,-0.565,-0.565,-0.565,1
25,8,2006-01-15,-0.564,-0.564,-0.564,1
25,8,2006-01-16,-0.563,-0.563,-0.563,1
25,8,2006-01-17,-0.562,-0.562,-0.562,1
25,8,2006-01-18,-0.561,-0.561,-0.561,1
25,8,2006-01-19,-0.561,-0.561,-0.561,1
25,8,2006-01-20,-0.56,-0.56,-0.56,1
25,8,2006-01-21,-0.56,-0.56,-0.56,1
25,8,2006-01-22,-0.56,-0.56,-0.56,1
25,8,2006-01-23,-0.559,-0.559,-0.559,1
25,8,2006-01-24,-0.56,-0.56,-0.56,1
25,8,2006-01-25,-0.56,-0.56,-0.56,1
25,8,2006-01-26,-0.56,-0.56,-0.56,1
25,8,2006-01-27,-0.56,-0.56,-0.56,1
25,8,2006-01-28,-0.561,-0.561,-0.561,1
25,8,2006-01-29,-0.561,-0.561,-0.561,1
25,8,2006-01-30,-0.563,-0.563,-0.563,1
25,8,2006-01-31,-0.564,-0.564,-0.564,1
25,8,2006-02-01,-0.566,-0.566,-0.566,1
25,8,2006-02-02,-0.568,-0.568,-0.568,1
25,8,2006-02-03,-0.57,-0.57,-0.57,1
25,8,2006-02-04,-0.572,-0.572,-0.572,1
25,8,2006-02-05,-0.575,-0.575,-0.575,1
25,8,2006-02-06,-0.578,-0.578,-0.578,1
25,8,2006-02-07,-0.581,-0.581,-0.581,1
25,8,2006-02-08,-0.585,-0.585,-0.585,1
25,8,2006-02-09,-0.589,-0.589,-0.589,1
25,8,2006-02-10,-0.593,-0.593,-0.593,1
25,8,2006-02-11,-0.598,-0.598,-0.598,1
25,8,2006-02-12,-0.603,-0.603,-0.603,1
25,8,2006-02-13,-0.609,-0.609,-0.609,1
25,8,2006-02-14,-0.614,-0.614,-0.614,1
25,8,2006-02-15,-0.62,-0.62,-0.62,1
25,8,2006-02-16,-0.627,-0.627,-0.627,1
25,8,2006-02-17,-0.633,-0.633,-0.633,1
25,8,2006-02-18,-0.64,-0.64,-0.64,1
25,8,2006-02-19,-0.648,-0.648,-0.648,1
25,8,2006-02-20,-0.656,-0.656,-0.656,1
25,8,2006-02-21,-0.664,-0.664,-0.664,1
25,8,2006-02-22,-0.672,-0.672,-0.672,1
25,8,2006-02-23,-0.681,-0.681,-0.681,1
25,8,2006-02-24,-0.689,-0.689,-0.689,1
25,8,2006-02-25,-0.699,-0.699,-0.699,1
25,8,2006-02-26,-0.708,-0.708,-0.708,1
25,8,2006-02-27,-0.718,-0.718,-0.718,1
25,8,2006-02-28,-0.728,-0.728,-0.728,1
25,8,2006-03-01,-0.738,-0.738,-0.738,1
25,8,2006-03-02,-0.749,-0.749,-0.749,1
25,8,2006-03-03,-0.76,-0.76,-0.76,1
25,8,2006-03-04,-0.771,-0.771,-0.771,1
25,8,2006-03-05,-0.782,-0.782,-0.782,1
25,8,2006-03-06,-0.793,-0.793,-0.793,1
25,8,2006-03-07,-0.804,-0.804,-0.804,1
25,8,2006-03-08,-0.816,-0.816,-0.816,1
25,8,2006-03-09,-0.828,-0.828,-0.828,1
25,8,2006-03-10,-0.84,-0.84,-0.84,1
25,8,2006-03-11,-0.852,-0.852,-0.852,1
25,8,2006-03-12,-0.864,-0.864,-0.864,1
25,8,2006-03-13,-0.877,-0.877,-0.877,1
25,8,2006-03-14,-0.889,-0.889,-0.889,1
25,8,2006-03-15,-0.902,-0.902,-0.902,1
25,8,2006-03-16,-0.915,-0.915,-0.915,1
25,8,2006-03-17,-0.927,-0.927,-0.927,1
25,8,2006-03-18,-0.94,-0.94,-0.94,1
25,8,2006-03-19,-0.953,-0.953,-0.953,1
25,8,2006-03-20,-0.966,-0.966,-0.966,1
25,8,2006-03-21,-0.979,-0.979,-0.979,1
25,8,2006-03-22,-0.992,-0.992,-0.992,1
25,8,2006-03-23,-1.005,-1.005,-1.005,1
25,8,2006-03-24,-1.018,-1.018,-1.018,1
25,8,2006-03-25,-1.031,-1.031,-1.031,1
25,8,2006-03-26,-1.045,-1.045,-1.045,1
25,8,2006-03-27,-1.057,-1.057,-1.057,1
25,8,2006-03-28,-1.071,-1.071,-1.071,1
25,8,2006-03-29,-1.084,-1.084,-1.084,1
25,8,2006-03-30,-1.097,-1.097,-1.097,1
25,8,2006-03-31,-1.11,-1.11,-1.11,1
25,8,2006-04-01,-1.123,-1.123,-1.123,1
25,8,2006-04-02,-1.136,-1.136,-1.136,1
25,8,2006-04-03,-1.149,-1.149,-1.149,1
25,8,2006-04-04,-1.162,-1.162,-1.162,1
25,8,2006-04-05,-1.175,-1.175,-1.175,1
25,8,2006-04-06,-1.187,-1.187,-1.187,1
25,8,2006-04-07,-1.2,-1.2,-1.2,1
25,8,2006-04-08,-1.213,-1.213,-1.213,1
25,8,2006-04-09,-1.225,-1.225,-1.225,1
25,8,2006-04-10,-1.238,-1.238,-1.238,1
25,8,2006-04-11,-1.25,-1.25,-1.25,1
25,8,2006-04-12,-1.262,-1.262,-1.262,1
25,8,2006-04-13,-1.274,-1.274,-1.274,1
25,8,2006-04-14,-1.286,-1.286,-1.286,1
25,8,2006-04-15,-1.299,-1.299,-1.299,1
25,8,2006-04-16,-1.311,-1.311,-1.311,1
25,8,2006-04-17,-1.323,-1.323,-1.323,1
25,8,2006-04-18,-1.334,-1.334,-1.334,1
25,8,2006-04-19,-1.346,-1.346,-1.346,1
25,8,2006-04-20,-1.358,-1.358,-1.358,1
25,8,2006-04-21,-1.369,-1.369,-1.369,1
25,8,2006-04-22,-1.381,-1.381,-1.381,1
25,8,2006-04-23,-1.392,-1.392,-1.392,1
25,8,2006-04-24,-1.404,-1.404,-1.404,1
25,8,2006-04-25,-1.415,-1.415,-1.415,1
25,8,2006-04-26,-1.426,-1.426,-1.426,1
25,8,2006-04-27,-1.437,-1.437,-1.437,1
25,8,2006-04-28,-1.447,-1.447,-1.447,1
25,8,2006-04-29,-1.458,-1.458,-1.458,1
25,8,2006-04-30,-1.469,-1.469,-1.469,1
25,8,2006-05-01,-1.479,-1.479,-1.479,1
25,8,2006-05-02,-1.49,-1.49,-1.49,1
25,8,2006-05-03,-1.5,-1.5,-1.5,1
25,8,2006-05-04,-1.51,-1.51,-1.51,1
25,8,2006-05-05,-1.52,-1.52,-1.52,1
25,8,2006-05-06,-1.53,-1.53,-1.53,1
25,8,2006-05-07,-1.539,-1.539,-1.539,1
25,8,2006-05-08,-1.549,-1.549,-1.549,1
25,8,2006-05-09,-1.558,-1.558,-1.558,1
25,8,2006-05-10,-1.567,-1.567,-1.567,1
25,8,2006-05-11,-1.576,-1.576,-1.576,1
25,8,2006-05-12,-1.585,-1.585,-1.585,1
25,8,2006-05-13,-1.594,-1.594,-1.594,1
25,8,2006-05-14,-1.603,-1.603,-1.603,1
25,8,2006-05-15,-1.612,-1.612,-1.612,1
25,8,2006-05-16,-1.62,-1.62,-1.62,1
25,8,2006-05-17,-1.629,-1.629,-1.629,1
25,8,2006-05-18,-1.637,-1.637,-1.637,1
25,8,2006-05-19,-1.645,-1.645,-1.645,1
25,8,2006-05-20,-1.653,-1.653,-1.653,1
25,8,2006-05-21,-1.661,-1.661,-1.661,1
25,8,2006-05-22,-1.669,-1.669,-1.669,1
25,8,2006-05-23,-1.677,-1.677,-1.677,1
25,8,2006-05-24,-1.684,-1.684,-1.684,1
25,8,2006-05-25,-1.692,-1.692,-1.692,1
25,8,2006-05-26,-1.698,-1.698,-1.698,1
25,8,2006-05-27,-1.704,-1.704,-1.704,1
25,8,2006-05-28,-1.71,-1.71,-1.71,1
25,8,2006-05-29,-1.715,-1.715,-1.715,1
25,8,2006-05-30,-1.719,-1.719,-1.719,1
25,8,2006-05-31,-1.722,-1.722,-1.722,1
25,8,2006-06-01,-1.725,-1.725,-1.725,1
25,8,2006-06-02,-1.727,-1.727,-1.727,1
25,8,2006-06-03,-1.728,-1.728,-1.728,1
25,8,2006-06-04,-1.727,-1.727,-1.727,1
25,8,2006-06-05,-1.726,-1.726,-1.726,1
25,8,2006-06-06,-1.723,-1.723,-1.723,1
25,8,2006-06-07,-1.72,-1.72,-1.72,1
25,8,2006-06-08,-1.716,-1.716,-1.716,1
25,8,2006-06-09,-1.712,-1.712,-1.712,1
25,8,2006-06-10,-1.706,-1.706,-1.706,1
25,8,2006-06-11,-1.701,-1.701,-1.701,1
25,8,2006-06-12,-1.695,-1.695,-1.695,1
25,8,2006-06-13,-1.689,-1.689,-1.689,1
25,8,2006-06-14,-1.682,-1.682,-1.682,1
25,8,2006-06-15,-1.676,-1.676,-1.676,1
25,8,2006-06-16,-1.669,-1.669,-1.669,1
25,8,2006-06-17,-1.662,-1.662,-1.662,1
25,8,2006-06-18,-1.655,-1.655,-1.655,1
25,8,2006-06-19,-1.647,-1.647,-1.647,1
25,8,2006-06-20,-1.639,-1.639,-1.639,1
25,8,2006-06-21,-1.631,-1.631,-1.631,1
25,8,2006-06-22,-1.624,-1.624,-1.624,1
25,8,2006-06-23,-1.615,-1.615,-1.615,1
25,8,2006-06-24,-1.607,-1.607,-1.607,1
25,8,2006-06-25,-1.598,-1.598,-1.598,1
25,8,2006-06-26,-1.59,-1.59,-1.59,1
25,8,2006-06-27,-1.582,-1.582,-1.582,1
25,8,2006-06-28,-1.573,-1.573,-1.573,1
25,8,2006-06-29,-1.565,-1.565,-1.565,1
25,8,2006-06-30,-1.556,-1.556,-1.556,1
25,8,2006-07-01,-1.547,-1.547,-1.547,1
25,8,2006-07-02,-1.538,-1.538,-1.538,1
25,8,2006-07-03,-1.53,-1.53,-1.53,1
25,8,2006-07-04,-1.516,-1.516,-1.516,1
25,8,2006-07-05,-1.511,-1.511,-1.511,1
25,8,2006-07-06,-1.502,-1.502,-1.502,1
25,8,2006-07-07,-1.493,-1.493,-1.493,1
25,8,2006-07-08,-1.484,-1.484,-1.484,1
25,8,2006-07-09,-1.475,-1.475,-1.475,1
25,8,2006-07-10,-1.466,-1.466,-1.466,1
25,8,2006-07-11,-1.457,-1.457,-1.457,1
25,8,2006-07-12,-1.448,-1.448,-1.448,1
25,8,2006-07-13,-1.439,-1.439,-1.439,1
25,8,2006-07-14,-1.43,-1.43,-1.43,1
25,8,2006-07-15,-1.421,-1.421,-1.421,1
25,8,2006-07-16,-1.412,-1.412,-1.412,1
25,8,2006-07-17,-1.403,-1.403,-1.403,1
25,8,2006-07-18,-1.394,-1.394,-1.394,1
25,8,2006-07-19,-1.385,-1.385,-1.385,1
25,8,2006-07-20,-1.376,-1.376,-1.376,1
25,8,2006-07-21,-1.368,-1.368,-1.368,1
25,8,2006-07-22,-1.36,-1.36,-1.36,1
25,8,2006-07-23,-1.351,-1.351,-1.351,1
25,8,2006-07-24,-1.342,-1.342,-1.342,1
25,8,2006-07-25,-1.334,-1.334,-1.334,1
25,8,2006-07-26,-1.326,-1.326,-1.326,1
25,8,2006-07-27,-1.318,-1.318,-1.318,1
25,8,2006-07-28,-1.31,-1.31,-1.31,1
25,8,2006-07-29,-1.302,-1.302,-1.302,1
25,8,2006-07-30,-1.294,-1.294,-1.294,1
25,8,2006-07-31,-1.286,-1.286,-1.286,1
25,8,2006-08-01,-1.278,-1.278,-1.278,1
25,8,2006-08-02,-1.271,-1.271,-1.271,1
25,8,2006-08-03,-1.264,-1.264,-1.264,1
25,8,2006-08-04,-1.256,-1.256,-1.256,1
25,8,2006-08-05,-1.249,-1.249,-1.249,1
25,8,2006-08-06,-1.241,-1.241,-1.241,1
25,8,2006-08-07,-1.234,-1.234,-1.234,1
25,8,2006-08-08,-1.227,-1.227,-1.227,1
25,8,2006-08-09,-1.22,-1.22,-1.22,1
25,8,2006-08-10,-1.213,-1.213,-1.213,1
25,8,2006-08-11,-1.206,-1.206,-1.206,1
25,8,2006-08-12,-1.199,-1.199,-1.199,1
25,8,2006-08-13,-1.193,-1.193,-1.193,1
25,8,2006-08-14,-1.186,-1.186,-1.186,1
25,8,2006-08-15,-1.179,-1.179,-1.179,1
25,8,2006-08-16,-1.172,-1.172,-1.172,1
25,8,2006-08-17,-1.165,-1.165,-1.165,1
25,8,2006-08-18,-1.159,-1.159,-1.159,1
25,8,2006-08-19,-1.153,-1.153,-1.153,1
25,8,2006-08-20,-1.146,-1.146,-1.146,1
25,8,2006-08-21,-1.14,-1.14,-1.14,1
25,8,2006-08-22,-1.134,-1.134,-1.134,1
25,8,2006-08-23,-1.127,-1.127,-1.127,1
25,8,2006-08-24,-1.122,-1.122,-1.122,1
25,8,2006-08-25,-1.115,-1.115,-1.115,1
25,8,2006-08-26,-1.11,-1.11,-1.11,1
25,8,2006-08-27,-1.104,-1.104,-1.104,1
25,8,2006-08-28,-1.098,-1.098,-1.098,1
25,8,2006-08-29,-1.092,-1.092,-1.092,1
25,8,2006-08-30,-1.087,-1.087,-1.087,1
25,8,2006-08-31,-1.081,-1.081,-1.081,1
25,8,2006-09-01,-1.074,-1.074,-1.074,1
25,8,2006-09-02,-1.069,-1.069,-1.069,1
25,8,2006-09-03,-1.063,-1.063,-1.063,1
25,8,2006-09-04,-1.057,-1.057,-1.057,1
25,8,2006-09-05,-1.052,-1.052,-1.052,1
25,8,2006-09-06,-1.046,-1.046,-1.046,1
25,8,2006-09-07,-1.041,-1.041,-1.041,1
25,8,2006-09-08,-1.036,-1.036,-1.036,1
25,8,2006-09-09,-1.031,-1.031,-1.031,1
25,8,2006-09-10,-1.026,-1.026,-1.026,1
25,8,2006-09-11,-1.021,-1.021,-1.021,1
25,8,2006-09-12,-1.016,-1.016,-1.016,1
25,8,2006-09-13,-1.011,-1.011,-1.011,1
25,8,2006-09-14,-1.006,-1.006,-1.006,1
25,8,2006-09-15,-1.001,-1.001,-1.001,1
25,8,2006-09-16,-0.996,-0.996,-0.996,1
25,8,2006-09-17,-0.991,-0.991,-0.991,1
25,8,2006-09-18,-0.986,-0.986,-0.986,1
25,8,2006-09-19,-0.981,-0.981,-0.981,1
25,8,2006-09-20,-0.977,-0.977,-0.977,1
25,8,2006-09-21,-0.972,-0.972,-0.972,1
25,8,2006-09-22,-0.967,-0.967,-0.967,1
25,8,2006-09-23,-0.962,-0.962,-0.962,1
25,8,2006-09-24,-0.958,-0.958,-0.958,1
25,8,2006-09-25,-0.954,-0.954,-0.954,1
25,8,2006-09-26,-0.949,-0.949,-0.949,1
25,8,2006-09-27,-0.945,-0.945,-0.945,1
25,8,2006-09-28,-0.94,-0.94,-0.94,1
25,8,2006-09-29,-0.936,-0.936,-0.936,1
25,8,2006-09-30,-0.931,-0.931,-0.931,1
25,8,2006-10-01,-0.927,-0.927,-0.927,1
25,8,2006-10-02,-0.923,-0.923,-0.923,1
25,8,2006-10-03,-0.919,-0.919,-0.919,1
25,8,2006-10-04,-0.915,-0.915,-0.915,1
25,8,2006-10-05,-0.911,-0.911,-0.911,1
25,8,2006-10-06,-0.907,-0.907,-0.907,1
25,8,2006-10-07,-0.902,-0.902,-0.902,1
25,8,2006-10-08,-0.898,-0.898,-0.898,1
25,8,2006-10-09,-0.894,-0.894,-0.894,1
25,8,2006-10-10,-0.89,-0.89,-0.89,1
25,8,2006-10-11,-0.886,-0.886,-0.886,1
25,8,2006-10-12,-0.883,-0.883,-0.883,1
25,8,2006-10-13,-0.879,-0.879,-0.879,1
25,8,2006-10-14,-0.875,-0.875,-0.875,1
25,8,2006-10-15,-0.871,-0.871,-0.871,1
25,8,2006-10-16,-0.868,-0.868,-0.868,1
25,8,2006-10-17,-0.864,-0.864,-0.864,1
25,8,2006-10-18,-0.86,-0.86,-0.86,1
25,8,2006-10-19,-0.856,-0.856,-0.856,1
25,8,2006-10-20,-0.853,-0.853,-0.853,1
25,8,2006-10-21,-0.849,-0.849,-0.849,1
25,8,2006-10-22,-0.845,-0.845,-0.845,1
25,8,2006-10-23,-0.842,-0.842,-0.842,1
25,8,2006-10-24,-0.838,-0.838,-0.838,1
25,8,2006-10-25,-0.835,-0.835,-0.835,1
25,8,2006-10-26,-0.831,-0.831,-0.831,1
25,8,2006-10-27,-0.828,-0.828,-0.828,1
25,8,2006-10-28,-0.824,-0.824,-0.824,1
25,8,2006-10-29,-0.822,-0.822,-0.822,1
25,8,2006-10-30,-0.818,-0.818,-0.818,1
25,8,2006-10-31,-0.815,-0.815,-0.815,1
25,8,2006-11-01,-0.812,-0.812,-0.812,1
25,8,2006-11-02,-0.809,-0.809,-0.809,1
25,8,2006-11-03,-0.806,-0.806,-0.806,1
25,8,2006-11-04,-0.803,-0.803,-0.803,1
25,8,2006-11-05,-0.799,-0.799,-0.799,1
25,8,2006-11-06,-0.795,-0.795,-0.795,1
25,8,2006-11-07,-0.792,-0.792,-0.792,1
25,8,2006-11-08,-0.789,-0.789,-0.789,1
25,8,2006-11-09,-0.786,-0.786,-0.786,1
25,8,2006-11-10,-0.783,-0.783,-0.783,1
25,8,2006-11-11,-0.78,-0.78,-0.78,1
25,8,2006-11-12,-0.777,-0.777,-0.777,1
25,8,2006-11-13,-0.774,-0.774,-0.774,1
25,8,2006-11-14,-0.771,-0.771,-0.771,1
25,8,2006-11-15,-0.767,-0.767,-0.767,1
25,8,2006-11-16,-0.765,-0.765,-0.765,1
25,8,2006-11-17,-0.762,-0.762,-0.762,1
25,8,2006-11-18,-0.759,-0.759,-0.759,1
25,8,2006-11-19,-0.756,-0.756,-0.756,1
25,8,2006-11-20,-0.754,-0.754,-0.754,1
25,8,2006-11-21,-0.751,-0.751,-0.751,1
25,8,2006-11-22,-0.748,-0.748,-0.748,1
25,8,2006-11-23,-0.745,-0.745,-0.745,1
25,8,2006-11-24,-0.743,-0.743,-0.743,1
25,8,2006-11-25,-0.739,-0.739,-0.739,1
25,8,2006-11-26,-0.737,-0.737,-0.737,1
25,8,2006-11-27,-0.734,-0.734,-0.734,1
25,8,2006-11-28,-0.732,-0.732,-0.732,1
25,8,2006-11-29,-0.729,-0.729,-0.729,1
25,8,2006-11-30,-0.727,-0.727,-0.727,1
25,8,2006-12-01,-0.724,-0.724,-0.724,1
25,8,2006-12-02,-0.722,-0.722,-0.722,1
25,8,2006-12-03,-0.719,-0.719,-0.719,1
25,8,2006-12-04,-0.716,-0.716,-0.716,1
25,8,2006-12-05,-0.714,-0.714,-0.714,1
25,8,2006-12-06,-0.711,-0.711,-0.711,1
25,8,2006-12-07,-0.709,-0.709,-0.709,1
25,8,2006-12-08,-0.706,-0.706,-0.706,1
25,8,2006-12-09,-0.704,-0.704,-0.704,1
25,8,2006-12-10,-0.702,-0.702,-0.702,1
25,8,2006-12-11,-0.699,-0.699,-0.699,1
25,8,2006-12-12,-0.697,-0.697,-0.697,1
25,8,2006-12-13,-0.695,-0.695,-0.695,1
25,8,2006-12-14,-0.692,-0.692,-0.692,1
25,8,2006-12-15,-0.69,-0.69,-0.69,1
25,8,2006-12-16,-0.688,-0.688,-0.688,1
25,8,2006-12-17,-0.686,-0.686,-0.686,1
25,8,2006-12-18,-0.684,-0.684,-0.684,1
25,8,2006-12-19,-0.681,-0.681,-0.681,1
25,8,2006-12-20,-0.679,-0.679,-0.679,1
25,8,2006-12-21,-0.677,-0.677,-0.677,1
25,8,2006-12-22,-0.675,-0.675,-0.675,1
25,8,2006-12-23,-0.673,-0.673,-0.673,1
25,8,2006-12-24,-0.671,-0.671,-0.671,1
25,8,2006-12-25,-0.669,-0.669,-0.669,1
25,8,2006-12-26,-0.667,-0.667,-0.667,1
25,8,2006-12-27,-0.665,-0.665,-0.665,1
25,8,2006-12-28,-0.663,-0.663,-0.663,1
25,8,2006-12-29,-0.661,-0.661,-0.661,1
25,8,2006-12-30,-0.658,-0.658,-0.658,1
25,8,2006-12-31,-0.657,-0.657,-0.657,1
25,8,2007-01-01,-0.655,-0.655,-0.655,1
25,8,2007-01-02,-0.653,-0.653,-0.653,1
25,8,2007-01-03,-0.651,-0.651,-0.651,1
25,8,2007-01-04,-0.649,-0.649,-0.649,1
25,8,2007-01-05,-0.647,-0.647,-0.647,1
25,8,2007-01-06,-0.645,-0.645,-0.645,1
25,8,2007-01-07,-0.643,-0.643,-0.643,1
25,8,2007-01-08,-0.641,-0.641,-0.641,1
25,8,2007-01-09,-0.64,-0.64,-0.64,1
25,8,2007-01-10,-0.638,-0.638,-0.638,1
25,8,2007-01-11,-0.636,-0.636,-0.636,1
25,8,2007-01-12,-0.635,-0.635,-0.635,1
25,8,2007-01-13,-0.633,-0.633,-0.633,1
25,8,2007-01-14,-0.631,-0.631,-0.631,1
25,8,2007-01-15,-0.63,-0.63,-0.63,1
25,8,2007-01-16,-0.628,-0.628,-0.628,1
25,8,2007-01-17,-0.627,-0.627,-0.627,1
25,8,2007-01-18,-0.625,-0.625,-0.625,1
25,8,2007-01-19,-0.624,-0.624,-0.624,1
25,8,2007-01-20,-0.622,-0.622,-0.622,1
25,8,2007-01-21,-0.621,-0.621,-0.621,1
25,8,2007-01-22,-0.62,-0.62,-0.62,1
25,8,2007-01-23,-0.618,-0.618,-0.618,1
25,8,2007-01-24,-0.617,-0.617,-0.617,1
25,8,2007-01-25,-0.616,-0.616,-0.616,1
25,8,2007-01-26,-0.615,-0.615,-0.615,1
25,8,2007-01-27,-0.614,-0.614,-0.614,1
25,8,2007-01-28,-0.612,-0.612,-0.612,1
25,8,2007-01-29,-0.612,-0.612,-0.612,1
25,8,2007-01-30,-0.611,-0.611,-0.611,1
25,8,2007-01-31,-0.61,-0.61,-0.61,1
25,8,2007-02-01,-0.61,-0.61,-0.61,1
25,8,2007-02-02,-0.609,-0.609,-0.609,1
25,8,2007-02-03,-0.609,-0.609,-0.609,1
25,8,2007-02-04,-0.609,-0.609,-0.609,1
25,8,2007-02-05,-0.608,-0.608,-0.608,1
25,8,2007-02-06,-0.609,-0.609,-0.609,1
25,8,2007-02-07,-0.609,-0.609,-0.609,1
25,8,2007-02-08,-0.609,-0.609,-0.609,1
25,8,2007-02-09,-0.61,-0.61,-0.61,1
25,8,2007-02-10,-0.61,-0.61,-0.61,1
25,8,2007-02-11,-0.611,-0.611,-0.611,1
25,8,2007-02-12,-0.612,-0.612,-0.612,1
25,8,2007-02-13,-0.614,-0.614,-0.614,1
25,8,2007-02-14,-0.615,-0.615,-0.615,1
25,8,2007-02-15,-0.617,-0.617,-0.617,1
25,8,2007-02-16,-0.619,-0.619,-0.619,1
25,8,2007-02-17,-0.621,-0.621,-0.621,1
25,8,2007-02-18,-0.624,-0.624,-0.624,1
25,8,2007-02-19,-0.626,-0.626,-0.626,1
25,8,2007-02-20,-0.629,-0.629,-0.629,1
25,8,2007-02-21,-0.632,-0.632,-0.632,1
25,8,2007-02-22,-0.635,-0.635,-0.635,1
25,8,2007-02-23,-0.639,-0.639,-0.639,1
25,8,2007-02-24,-0.642,-0.642,-0.642,1
25,8,2007-02-25,-0.647,-0.647,-0.647,1
25,8,2007-02-26,-0.651,-0.651,-0.651,1
25,8,2007-02-27,-0.655,-0.655,-0.655,1
25,8,2007-02-28,-0.659,-0.659,-0.659,1
25,8,2007-03-01,-0.664,-0.664,-0.664,1
25,8,2007-03-02,-0.669,-0.669,-0.669,1
25,8,2007-03-03,-0.674,-0.674,-0.674,1
25,8,2007-03-04,-0.679,-0.679,-0.679,1
25,8,2007-03-05,-0.685,-0.685,-0.685,1
25,8,2007-03-06,-0.69,-0.69,-0.69,1
25,8,2007-03-07,-0.696,-0.696,-0.696,1
25,8,2007-03-08,-0.702,-0.702,-0.702,1
25,8,2007-03-09,-0.708,-0.708,-0.708,1
25,8,2007-03-10,-0.714,-0.714,-0.714,1
25,8,2007-03-11,-0.72,-0.72,-0.72,1
25,8,2007-03-12,-0.726,-0.726,-0.726,1
25,8,2007-03-13,-0.733,-0.733,-0.733,1
25,8,2007-03-14,-0.74,-0.74,-0.74,1
25,8,2007-03-15,-0.746,-0.746,-0.746,1
25,8,2007-03-16,-0.753,-0.753,-0.753,1
25,8,2007-03-17,-0.76,-0.76,-0.76,1
25,8,2007-03-18,-0.767,-0.767,-0.767,1
25,8,2007-03-19,-0.774,-0.774,-0.774,1
25,8,2007-03-20,-0.781,-0.781,-0.781,1
25,8,2007-03-21,-0.788,-0.788,-0.788,1
25,8,2007-03-22,-0.796,-0.796,-0.796,1
25,8,2007-03-23,-0.803,-0.803,-0.803,1
25,8,2007-03-24,-0.81,-0.81,-0.81,1
25,8,2007-03-25,-0.818,-0.818,-0.818,1
25,8,2007-03-26,-0.825,-0.825,-0.825,1
25,8,2007-03-27,-0.833,-0.833,-0.833,1
25,8,2007-03-28,-0.84,-0.84,-0.84,1
25,8,2007-03-29,-0.848,-0.848,-0.848,1
25,8,2007-03-30,-0.855,-0.855,-0.855,1
25,8,2007-03-31,-0.863,-0.863,-0.863,1
25,8,2007-04-01,-0.871,-0.871,-0.871,1
25,8,2007-04-02,-0.878,-0.878,-0.878,1
25,8,2007-04-03,-0.886,-0.886,-0.886,1
25,8,2007-04-04,-0.894,-0.894,-0.894,1
25,8,2007-04-05,-0.901,-0.901,-0.901,1
25,8,2007-04-06,-0.909,-0.909,-0.909,1
25,8,2007-04-07,-0.917,-0.917,-0.917,1
25,8,2007-04-08,-0.925,-0.925,-0.925,1
25,8,2007-04-09,-0.932,-0.932,-0.932,1
25,8,2007-04-10,-0.94,-0.94,-0.94,1
25,8,2007-04-11,-0.948,-0.948,-0.948,1
25,8,2007-04-12,-0.955,-0.955,-0.955,1
25,8,2007-04-13,-0.962,-0.962,-0.962,1
25,8,2007-04-14,-0.97,-0.97,-0.97,1
25,8,2007-04-15,-0.977,-0.977,-0.977,1
25,8,2007-04-16,-0.985,-0.985,-0.985,1
25,8,2007-04-17,-0.992,-0.992,-0.992,1
25,8,2007-04-18,-0.999,-0.999,-0.999,1
25,8,2007-04-19,-1.007,-1.007,-1.007,1
25,8,2007-04-20,-1.014,-1.014,-1.014,1
25,8,2007-04-21,-1.021,-1.021,-1.021,1
25,8,2007-04-22,-1.028,-1.028,-1.028,1
25,8,2007-04-23,-1.036,-1.036,-1.036,1
25,8,2007-04-24,-1.043,-1.043,-1.043,1
25,8,2007-04-25,-1.05,-1.05,-1.05,1
25,8,2007-04-26,-1.057,-1.057,-1.057,1
25,8,2007-04-27,-1.064,-1.064,-1.064,1
25,8,2007-04-28,-1.071,-1.071,-1.071,1
25,8,2007-04-29,-1.077,-1.077,-1.077,1
25,8,2007-04-30,-1.083,-1.083,-1.083,1
25,8,2007-05-01,-1.089,-1.089,-1.089,1
25,8,2007-05-02,-1.094,-1.094,-1.094,1
25,8,2007-05-03,-1.098,-1.098,-1.098,1
25,8,2007-05-04,-1.101,-1.101,-1.101,1
25,8,2007-05-05,-1.104,-1.104,-1.104,1
25,8,2007-05-06,-1.106,-1.106,-1.106,1
25,8,2007-05-07,-1.108,-1.108,-1.108,1
25,8,2007-05-08,-1.109,-1.109,-1.109,1
25,8,2007-05-09,-1.11,-1.11,-1.11,1
25,8,2007-05-10,-1.11,-1.11,-1.11,1
25,8,2007-05-11,-1.109,-1.109,-1.109,1
25,8,2007-05-12,-1.109,-1.109,-1.109,1
25,8,2007-05-13,-1.108,-1.108,-1.108,1
25,8,2007-05-14,-1.107,-1.107,-1.107,1
25,8,2007-05-15,-1.106,-1.106,-1.106,1
25,8,2007-05-16,-1.105,-1.105,-1.105,1
25,8,2007-05-17,-1.103,-1.103,-1.103,1
25,8,2007-05-18,-1.101,-1.101,-1.101,1
25,8,2007-05-19,-1.099,-1.099,-1.099,1
25,8,2007-05-20,-1.097,-1.097,-1.097,1
25,8,2007-05-21,-1.095,-1.095,-1.095,1
25,8,2007-05-22,-1.092,-1.092,-1.092,1
25,8,2007-05-23,-1.089,-1.089,-1.089,1
25,8,2007-05-24,-1.087,-1.087,-1.087,1
25,8,2007-05-25,-1.084,-1.084,-1.084,1
25,8,2007-05-26,-1.081,-1.081,-1.081,1
25,8,2007-05-27,-1.078,-1.078,-1.078,1
25,8,2007-05-28,-1.075,-1.075,-1.075,1
25,8,2007-05-29,-1.071,-1.071,-1.071,1
25,8,2007-05-30,-1.068,-1.068,-1.068,1
25,8,2007-05-31,-1.064,-1.064,-1.064,1
25,8,2007-06-01,-1.06,-1.06,-1.06,1
25,8,2007-06-02,-1.056,-1.056,-1.056,1
25,8,2007-06-03,-1.052,-1.052,-1.052,1
25,8,2007-06-04,-1.048,-1.048,-1.048,1
25,8,2007-06-05,-1.044,-1.044,-1.044,1
25,8,2007-06-06,-1.039,-1.039,-1.039,1
25,8,2007-06-07,-1.035,-1.035,-1.035,1
25,8,2007-06-08,-1.031,-1.031,-1.031,1
25,8,2007-06-09,-1.027,-1.027,-1.027,1
25,8,2007-06-10,-1.023,-1.023,-1.023,1
25,8,2007-06-11,-1.018,-1.018,-1.018,1
25,8,2007-06-12,-1.014,-1.014,-1.014,1
25,8,2007-06-13,-1.009,-1.009,-1.009,1
25,8,2007-06-14,-1.005,-1.005,-1.005,1
25,8,2007-06-15,-1.001,-1.001,-1.001,1
25,8,2007-06-16,-0.996,-0.996,-0.996,1
25,8,2007-06-17,-0.992,-0.992,-0.992,1
25,8,2007-06-18,-0.922,-0.922,-0.922,1
25,8,2007-06-19,-0.979,-0.979,-0.979,1
25,8,2007-06-20,-0.975,-0.975,-0.975,1
25,8,2007-06-21,-0.972,-0.972,-0.972,1
25,8,2007-06-22,-0.967,-0.967,-0.967,1
25,8,2007-06-23,-0.963,-0.963,-0.963,1
25,8,2007-06-24,-0.959,-0.959,-0.959,1
25,8,2007-06-25,-0.954,-0.954,-0.954,1
25,8,2007-06-26,-0.95,-0.95,-0.95,1
25,8,2007-06-27,-0.946,-0.946,-0.946,1
25,8,2007-06-28,-0.941,-0.941,-0.941,1
25,8,2007-06-29,-0.936,-0.936,-0.936,1
25,8,2007-06-30,-0.932,-0.932,-0.932,1
25,8,2007-07-01,-0.928,-0.928,-0.928,1
25,8,2007-07-02,-0.924,-0.924,-0.924,1
25,8,2007-07-03,-0.919,-0.919,-0.919,1
25,8,2007-07-04,-0.914,-0.914,-0.914,1
25,8,2007-07-05,-0.91,-0.91,-0.91,1
25,8,2007-07-06,-0.906,-0.906,-0.906,1
25,8,2007-07-07,-0.901,-0.901,-0.901,1
25,8,2007-07-08,-0.896,-0.896,-0.896,1
25,8,2007-07-09,-0.893,-0.893,-0.893,1
25,8,2007-07-10,-0.889,-0.889,-0.889,1
25,8,2007-07-11,-0.884,-0.884,-0.884,1
25,8,2007-07-12,-0.879,-0.879,-0.879,1
25,8,2007-07-13,-0.875,-0.875,-0.875,1
25,8,2007-07-14,-0.87,-0.87,-0.87,1
25,8,2007-07-15,-0.866,-0.866,-0.866,1
25,8,2007-07-16,-0.863,-0.863,-0.863,1
25,8,2007-07-17,-0.858,-0.858,-0.858,1
25,8,2007-07-18,-0.854,-0.854,-0.854,1
25,8,2007-07-19,-0.851,-0.851,-0.851,1
25,8,2007-07-20,-0.847,-0.847,-0.847,1
25,8,2007-07-21,-0.843,-0.843,-0.843,1
25,8,2007-07-22,-0.839,-0.839,-0.839,1
25,8,2007-07-23,-0.836,-0.836,-0.836,1
25,8,2007-07-24,-0.832,-0.832,-0.832,1
25,8,2007-07-25,-0.828,-0.828,-0.828,1
25,8,2007-07-26,-0.824,-0.824,-0.824,1
25,8,2007-07-27,-0.821,-0.821,-0.821,1
25,8,2007-07-28,-0.817,-0.817,-0.817,1
25,8,2007-07-29,-0.813,-0.813,-0.813,1
25,8,2007-07-30,-0.81,-0.81,-0.81,1
25,8,2007-07-31,-0.806,-0.806,-0.806,1
25,8,2007-08-01,-0.803,-0.803,-0.803,1
25,8,2007-08-02,-0.8,-0.8,-0.8,1
25,8,2007-08-03,-0.797,-0.797,-0.797,1
25,8,2007-08-04,-0.793,-0.793,-0.793,1
25,8,2007-08-05,-0.789,-0.789,-0.789,1
25,8,2007-08-06,-0.786,-0.786,-0.786,1
25,8,2007-08-07,-0.783,-0.783,-0.783,1
25,8,2007-08-08,-0.78,-0.78,-0.78,1
25,8,2007-08-09,-0.777,-0.777,-0.777,1
25,8,2007-08-10,-0.773,-0.773,-0.773,1
25,8,2007-08-11,-0.77,-0.77,-0.77,1
25,8,2007-08-12,-0.766,-0.766,-0.766,1
25,8,2007-08-13,-0.763,-0.763,-0.763,1
25,8,2007-08-14,-0.76,-0.76,-0.76,1
25,8,2007-08-15,-0.757,-0.757,-0.757,1
25,8,2007-08-16,-0.754,-0.754,-0.754,1
25,8,2007-08-17,-0.752,-0.752,-0.752,1
25,8,2007-08-18,-0.749,-0.749,-0.749,1
25,8,2007-08-19,-0.746,-0.746,-0.746,1
25,8,2007-08-20,-0.743,-0.743,-0.743,1
25,8,2007-08-21,-0.74,-0.74,-0.74,1
25,8,2007-08-22,-0.737,-0.737,-0.737,1
25,8,2007-08-23,-0.734,-0.734,-0.734,1
25,8,2007-08-24,-0.729,-0.729,-0.729,1
25,8,2007-08-25,-0.727,-0.727,-0.727,1
25,8,2007-08-26,-0.725,-0.725,-0.725,1
25,8,2007-08-27,-0.723,-0.723,-0.723,1
25,8,2007-08-28,-0.72,-0.72,-0.72,1
25,8,2007-08-29,-0.718,-0.718,-0.718,1
25,8,2007-08-30,-0.714,-0.714,-0.714,1
25,8,2007-08-31,-0.712,-0.712,-0.712,1
25,8,2007-09-01,-0.709,-0.709,-0.709,1
25,8,2007-09-02,-0.707,-0.707,-0.707,1
25,8,2007-09-03,-0.704,-0.704,-0.704,1
25,8,2007-09-04,-0.702,-0.702,-0.702,1
25,8,2007-09-05,-0.701,-0.701,-0.701,1
25,8,2007-09-06,-0.698,-0.698,-0.698,1
25,8,2007-09-07,-0.695,-0.695,-0.695,1
25,8,2007-09-08,-0.692,-0.692,-0.692,1
25,8,2007-09-09,-0.69,-0.69,-0.69,1
25,8,2007-09-10,-0.687,-0.687,-0.687,1
25,8,2007-09-11,-0.685,-0.685,-0.685,1
25,8,2007-09-12,-0.682,-0.682,-0.682,1
25,8,2007-09-13,-0.68,-0.68,-0.68,1
25,8,2007-09-14,-0.677,-0.677,-0.677,1
25,8,2007-09-15,-0.675,-0.675,-0.675,1
25,8,2007-09-16,-0.672,-0.672,-0.672,1
25,8,2007-09-17,-0.67,-0.67,-0.67,1
25,8,2007-09-18,-0.668,-0.668,-0.668,1
25,8,2007-09-19,-0.666,-0.666,-0.666,1
25,8,2007-09-20,-0.663,-0.663,-0.663,1
25,8,2007-09-21,-0.661,-0.661,-0.661,1
25,8,2007-09-22,-0.658,-0.658,-0.658,1
25,8,2007-09-23,-0.656,-0.656,-0.656,1
25,8,2007-09-24,-0.653,-0.653,-0.653,1
25,8,2007-09-25,-0.651,-0.651,-0.651,1
25,8,2007-09-26,-0.649,-0.649,-0.649,1
25,8,2007-09-27,-0.647,-0.647,-0.647,1
25,8,2007-09-28,-0.645,-0.645,-0.645,1
25,8,2007-09-29,-0.642,-0.642,-0.642,1
25,8,2007-09-30,-0.64,-0.64,-0.64,1
25,8,2007-10-01,-0.638,-0.638,-0.638,1
25,8,2007-10-02,-0.635,-0.635,-0.635,1
25,8,2007-10-03,-0.633,-0.633,-0.633,1
25,8,2007-10-04,-0.631,-0.631,-0.631,1
25,8,2007-10-05,-0.629,-0.629,-0.629,1
25,8,2007-10-06,-0.627,-0.627,-0.627,1
25,8,2007-10-07,-0.625,-0.625,-0.625,1
25,8,2007-10-08,-0.623,-0.623,-0.623,1
25,8,2007-10-09,-0.621,-0.621,-0.621,1
25,8,2007-10-10,-0.619,-0.619,-0.619,1
25,8,2007-10-11,-0.617,-0.617,-0.617,1
25,8,2007-10-12,-0.615,-0.615,-0.615,1
25,8,2007-10-13,-0.613,-0.613,-0.613,1
25,8,2007-10-14,-0.611,-0.611,-0.611,1
25,8,2007-10-15,-0.609,-0.609,-0.609,1
25,8,2007-10-16,-0.607,-0.607,-0.607,1
25,8,2007-10-17,-0.605,-0.605,-0.605,1
25,8,2007-10-18,-0.604,-0.604,-0.604,1
25,8,2007-10-19,-0.603,-0.603,-0.603,1
25,8,2007-10-20,-0.601,-0.601,-0.601,1
25,8,2007-10-21,-0.599,-0.599,-0.599,1
25,8,2007-10-22,-0.597,-0.597,-0.597,1
25,8,2007-10-23,-0.595,-0.595,-0.595,1
25,8,2007-10-24,-0.593,-0.593,-0.593,1
25,8,2007-10-25,-0.591,-0.591,-0.591,1
25,8,2007-10-26,-0.589,-0.589,-0.589,1
25,8,2007-10-27,-0.587,-0.587,-0.587,1
25,8,2007-10-28,-0.586,-0.586,-0.586,1
25,8,2007-10-29,-0.584,-0.584,-0.584,1
25,8,2007-10-30,-0.582,-0.582,-0.582,1
25,8,2007-10-31,-0.58,-0.58,-0.58,1
25,8,2007-11-01,-0.578,-0.578,-0.578,1
25,8,2007-11-02,-0.576,-0.576,-0.576,1
25,8,2007-11-03,-0.575,-0.575,-0.575,1
25,8,2007-11-04,-0.573,-0.573,-0.573,1
25,8,2007-11-05,-0.572,-0.572,-0.572,1
25,8,2007-11-06,-0.571,-0.571,-0.571,1
25,8,2007-11-07,-0.569,-0.569,-0.569,1
25,8,2007-11-08,-0.567,-0.567,-0.567,1
25,8,2007-11-09,-0.566,-0.566,-0.566,1
25,8,2007-11-10,-0.564,-0.564,-0.564,1
25,8,2007-11-11,-0.562,-0.562,-0.562,1
25,8,2007-11-12,-0.561,-0.561,-0.561,1
25,8,2007-11-13,-0.56,-0.56,-0.56,1
25,8,2007-11-14,-0.557,-0.557,-0.557,1
25,8,2007-11-15,-0.556,-0.556,-0.556,1
25,8,2007-11-16,-0.555,-0.555,-0.555,1
25,8,2007-11-17,-0.553,-0.553,-0.553,1
25,8,2007-11-18,-0.552,-0.552,-0.552,1
25,8,2007-11-19,-0.55,-0.55,-0.55,1
25,8,2007-11-20,-0.548,-0.548,-0.548,1
25,8,2007-11-21,-0.546,-0.546,-0.546,1
25,8,2007-11-22,-0.545,-0.545,-0.545,1
25,8,2007-11-23,-0.543,-0.543,-0.543,1
25,8,2007-11-24,-0.542,-0.542,-0.542,1
25,8,2007-11-25,-0.54,-0.54,-0.54,1
25,8,2007-11-26,-0.539,-0.539,-0.539,1
25,8,2007-11-27,-0.538,-0.538,-0.538,1
25,8,2007-11-28,-0.536,-0.536,-0.536,1
25,8,2007-11-29,-0.535,-0.535,-0.535,1
25,8,2007-11-30,-0.533,-0.533,-0.533,1
25,8,2007-12-01,-0.532,-0.532,-0.532,1
25,8,2007-12-02,-0.531,-0.531,-0.531,1
25,8,2007-12-03,-0.529,-0.529,-0.529,1
25,8,2007-12-04,-0.528,-0.528,-0.528,1
25,8,2007-12-05,-0.527,-0.527,-0.527,1
25,8,2007-12-06,-0.525,-0.525,-0.525,1
25,8,2007-12-07,-0.524,-0.524,-0.524,1
25,8,2007-12-08,-0.523,-0.523,-0.523,1
25,8,2007-12-09,-0.521,-0.521,-0.521,1
25,8,2007-12-10,-0.52,-0.52,-0.52,1
25,8,2007-12-11,-0.519,-0.519,-0.519,1
25,8,2007-12-12,-0.517,-0.517,-0.517,1
25,8,2007-12-13,-0.516,-0.516,-0.516,1
25,8,2007-12-14,-0.515,-0.515,-0.515,1
25,8,2007-12-15,-0.514,-0.514,-0.514,1
25,8,2007-12-16,-0.512,-0.512,-0.512,1
25,8,2007-12-17,-0.511,-0.511,-0.511,1
25,8,2007-12-18,-0.51,-0.51,-0.51,1
25,8,2007-12-19,-0.509,-0.509,-0.509,1
25,8,2007-12-20,-0.508,-0.508,-0.508,1
25,8,2007-12-21,-0.507,-0.507,-0.507,1
25,8,2007-12-22,-0.505,-0.505,-0.505,1
25,8,2007-12-23,-0.504,-0.504,-0.504,1
25,8,2007-12-24,-0.503,-0.503,-0.503,1
25,8,2007-12-25,-0.502,-0.502,-0.502,1
25,8,2007-12-26,-0.501,-0.501,-0.501,1
25,8,2007-12-27,-0.5,-0.5,-0.5,1
25,8,2007-12-28,-0.499,-0.499,-0.499,1
25,8,2007-12-29,-0.498,-0.498,-0.498,1
25,8,2007-12-30,-0.497,-0.497,-0.497,1
25,8,2007-12-31,-0.496,-0.496,-0.496,1
25,8,2008-01-01,-0.495,-0.495,-0.495,1
25,8,2008-01-02,-0.494,-0.494,-0.494,1
25,8,2008-01-03,-0.493,-0.493,-0.493,1
25,8,2008-01-04,-0.492,-0.492,-0.492,1
25,8,2008-01-05,-0.491,-0.491,-0.491,1
25,8,2008-01-06,-0.49,-0.49,-0.49,1
25,8,2008-01-07,-0.489,-0.489,-0.489,1
25,8,2008-01-08,-0.488,-0.488,-0.488,1
25,8,2008-01-09,-0.488,-0.488,-0.488,1
25,8,2008-01-10,-0.487,-0.487,-0.487,1
25,8,2008-01-11,-0.486,-0.486,-0.486,1
25,8,2008-01-12,-0.486,-0.486,-0.486,1
25,8,2008-01-13,-0.485,-0.485,-0.485,1
25,8,2008-01-14,-0.485,-0.485,-0.485,1
25,8,2008-01-15,-0.485,-0.485,-0.485,1
25,8,2008-01-16,-0.485,-0.485,-0.485,1
25,8,2008-01-17,-0.484,-0.484,-0.484,1
25,8,2008-01-18,-0.484,-0.484,-0.484,1
25,8,2008-01-19,-0.484,-0.484,-0.484,1
25,8,2008-01-20,-0.484,-0.484,-0.484,1
25,8,2008-01-21,-0.484,-0.484,-0.484,1
25,8,2008-01-22,-0.485,-0.485,-0.485,1
25,8,2008-01-23,-0.485,-0.485,-0.485,1
25,8,2008-01-24,-0.486,-0.486,-0.486,1
25,8,2008-01-25,-0.486,-0.486,-0.486,1
25,8,2008-01-26,-0.487,-0.487,-0.487,1
25,8,2008-01-27,-0.488,-0.488,-0.488,1
25,8,2008-01-28,-0.49,-0.49,-0.49,1
25,8,2008-01-29,-0.491,-0.491,-0.491,1
25,8,2008-01-30,-0.493,-0.493,-0.493,1
25,8,2008-01-31,-0.495,-0.495,-0.495,1
25,8,2008-02-01,-0.497,-0.497,-0.497,1
25,8,2008-02-02,-0.499,-0.499,-0.499,1
25,8,2008-02-03,-0.502,-0.502,-0.502,1
25,8,2008-02-04,-0.504,-0.504,-0.504,1
25,8,2008-02-05,-0.507,-0.507,-0.507,1
25,8,2008-02-06,-0.51,-0.51,-0.51,1
25,8,2008-02-07,-0.514,-0.514,-0.514,1
25,8,2008-02-08,-0.517,-0.517,-0.517,1
25,8,2008-02-09,-0.521,-0.521,-0.521,1
25,8,2008-02-10,-0.525,-0.525,-0.525,1
25,8,2008-02-11,-0.529,-0.529,-0.529,1
25,8,2008-02-12,-0.534,-0.534,-0.534,1
25,8,2008-02-13,-0.538,-0.538,-0.538,1
25,8,2008-02-14,-0.542,-0.542,-0.542,1
25,8,2008-02-15,-0.548,-0.548,-0.548,1
25,8,2008-02-16,-0.553,-0.553,-0.553,1
25,8,2008-02-17,-0.558,-0.558,-0.558,1
25,8,2008-02-18,-0.563,-0.563,-0.563,1
25,8,2008-02-19,-0.569,-0.569,-0.569,1
25,8,2008-02-20,-0.574,-0.574,-0.574,1
25,8,2008-02-21,-0.58,-0.58,-0.58,1
25,8,2008-02-22,-0.588,-0.588,-0.588,1
25,8,2008-02-23,-0.592,-0.592,-0.592,1
25,8,2008-02-24,-0.598,-0.598,-0.598,1
25,8,2008-02-25,-0.604,-0.604,-0.604,1
25,8,2008-02-26,-0.611,-0.611,-0.611,1
25,8,2008-02-27,-0.617,-0.617,-0.617,1
25,8,2008-02-28,-0.624,-0.624,-0.624,1
25,8,2008-02-29,-0.63,-0.63,-0.63,1
25,8,2008-03-01,-0.637,-0.637,-0.637,1
25,8,2008-03-02,-0.643,-0.643,-0.643,1
25,8,2008-03-03,-0.65,-0.65,-0.65,1
25,8,2008-03-04,-0.656,-0.656,-0.656,1
25,8,2008-03-05,-0.663,-0.663,-0.663,1
25,8,2008-03-06,-0.67,-0.67,-0.67,1
25,8,2008-03-07,-0.677,-0.677,-0.677,1
25,8,2008-03-08,-0.683,-0.683,-0.683,1
25,8,2008-03-09,-0.69,-0.69,-0.69,1
25,8,2008-03-10,-0.697,-0.697,-0.697,1
25,8,2008-03-11,-0.704,-0.704,-0.704,1
25,8,2008-03-12,-0.711,-0.711,-0.711,1
25,8,2008-03-13,-0.718,-0.718,-0.718,1
25,8,2008-03-14,-0.725,-0.725,-0.725,1
25,8,2008-03-15,-0.732,-0.732,-0.732,1
25,8,2008-03-16,-0.74,-0.74,-0.74,1
25,8,2008-03-17,-0.747,-0.747,-0.747,1
25,8,2008-03-18,-0.754,-0.754,-0.754,1
25,8,2008-03-19,-0.761,-0.761,-0.761,1
25,8,2008-03-20,-0.769,-0.769,-0.769,1
25,8,2008-03-21,-0.776,-0.776,-0.776,1
25,8,2008-03-22,-0.783,-0.783,-0.783,1
25,8,2008-03-23,-0.79,-0.79,-0.79,1
25,8,2008-03-24,-0.798,-0.798,-0.798,1
25,8,2008-03-25,-0.805,-0.805,-0.805,1
25,8,2008-03-26,-0.813,-0.813,-0.813,1
25,8,2008-03-27,-0.82,-0.82,-0.82,1
25,8,2008-03-28,-0.827,-0.827,-0.827,1
25,8,2008-03-29,-0.835,-0.835,-0.835,1
25,8,2008-03-30,-0.843,-0.843,-0.843,1
25,8,2008-03-31,-0.85,-0.85,-0.85,1
25,8,2008-04-01,-0.858,-0.858,-0.858,1
25,8,2008-04-02,-0.865,-0.865,-0.865,1
25,8,2008-04-03,-0.873,-0.873,-0.873,1
25,8,2008-04-04,-0.881,-0.881,-0.881,1
25,8,2008-04-05,-0.888,-0.888,-0.888,1
25,8,2008-04-06,-0.896,-0.896,-0.896,1
25,8,2008-04-07,-0.903,-0.903,-0.903,1
25,8,2008-04-08,-0.911,-0.911,-0.911,1
25,8,2008-04-09,-0.919,-0.919,-0.919,1
25,8,2008-04-10,-0.926,-0.926,-0.926,1
25,8,2008-04-11,-0.934,-0.934,-0.934,1
25,8,2008-04-12,-0.941,-0.941,-0.941,1
25,8,2008-04-13,-0.949,-0.949,-0.949,1
25,8,2008-04-14,-0.956,-0.956,-0.956,1
25,8,2008-04-15,-0.964,-0.964,-0.964,1
25,8,2008-04-16,-0.971,-0.971,-0.971,1
25,8,2008-04-17,-0.979,-0.979,-0.979,1
25,8,2008-04-18,-0.986,-0.986,-0.986,1
25,8,2008-04-19,-0.993,-0.993,-0.993,1
25,8,2008-04-20,-1.001,-1.001,-1.001,1
25,8,2008-04-21,-1.008,-1.008,-1.008,1
25,8,2008-04-22,-1.015,-1.015,-1.015,1
25,8,2008-04-23,-1.023,-1.023,-1.023,1
25,8,2008-04-24,-1.03,-1.03,-1.03,1
25,8,2008-04-25,-1.037,-1.037,-1.037,1
25,8,2008-04-26,-1.045,-1.045,-1.045,1
25,8,2008-04-27,-1.052,-1.052,-1.052,1
25,8,2008-04-28,-1.059,-1.059,-1.059,1
25,8,2008-04-29,-1.066,-1.066,-1.066,1
25,8,2008-04-30,-1.073,-1.073,-1.073,1
25,8,2008-05-01,-1.08,-1.08,-1.08,1
25,8,2008-05-02,-1.087,-1.087,-1.087,1
25,8,2008-05-03,-1.094,-1.094,-1.094,1
25,8,2008-05-04,-1.101,-1.101,-1.101,1
25,8,2008-05-05,-1.108,-1.108,-1.108,1
25,8,2008-05-06,-1.115,-1.115,-1.115,1
25,8,2008-05-07,-1.122,-1.122,-1.122,1
25,8,2008-05-08,-1.128,-1.128,-1.128,1
25,8,2008-05-09,-1.135,-1.135,-1.135,1
25,8,2008-05-10,-1.142,-1.142,-1.142,1
25,8,2008-05-11,-1.148,-1.148,-1.148,1
25,8,2008-05-12,-1.155,-1.155,-1.155,1
25,8,2008-05-13,-1.161,-1.161,-1.161,1
25,8,2008-05-14,-1.167,-1.167,-1.167,1
25,8,2008-05-15,-1.174,-1.174,-1.174,1
25,8,2008-05-16,-1.179,-1.179,-1.179,1
25,8,2008-05-17,-1.185,-1.185,-1.185,1
25,8,2008-05-18,-1.191,-1.191,-1.191,1
25,8,2008-05-19,-1.196,-1.196,-1.196,1
25,8,2008-05-20,-1.202,-1.202,-1.202,1
25,8,2008-05-21,-1.207,-1.207,-1.207,1
25,8,2008-05-22,-1.212,-1.212,-1.212,1
25,8,2008-05-23,-1.217,-1.217,-1.217,1
25,8,2008-05-24,-1.222,-1.222,-1.222,1
25,8,2008-05-25,-1.227,-1.227,-1.227,1
25,8,2008-05-26,-1.232,-1.232,-1.232,1
25,8,2008-05-27,-1.237,-1.237,-1.237,1
25,8,2008-05-28,-1.242,-1.242,-1.242,1
25,8,2008-05-29,-1.247,-1.247,-1.247,1
25,8,2008-05-30,-1.252,-1.252,-1.252,1
25,8,2008-05-31,-1.256,-1.256,-1.256,1
25,8,2008-06-01,-1.26,-1.26,-1.26,1
25,8,2008-06-02,-1.264,-1.264,-1.264,1
25,8,2008-06-03,-1.268,-1.268,-1.268,1
25,8,2008-06-04,-1.271,-1.271,-1.271,1
25,8,2008-06-05,-1.272,-1.272,-1.272,1
25,8,2008-06-06,-1.274,-1.274,-1.274,1
25,8,2008-06-07,-1.274,-1.274,-1.274,1
25,8,2008-06-08,-1.273,-1.273,-1.273,1
25,8,2008-06-09,-1.272,-1.272,-1.272,1
25,8,2008-06-10,-1.269,-1.269,-1.269,1
25,8,2008-06-11,-1.266,-1.266,-1.266,1
25,8,2008-06-12,-1.262,-1.262,-1.262,1
25,8,2008-06-13,-1.257,-1.257,-1.257,1
25,8,2008-06-14,-1.252,-1.252,-1.252,1
25,8,2008-06-15,-1.247,-1.247,-1.247,1
25,8,2008-06-16,-1.241,-1.241,-1.241,1
25,8,2008-06-17,-1.234,-1.234,-1.234,1
25,8,2008-06-18,-1.227,-1.227,-1.227,1
25,8,2008-06-19,-1.221,-1.221,-1.221,1
25,8,2008-06-20,-1.214,-1.214,-1.214,1
25,8,2008-06-21,-1.206,-1.206,-1.206,1
25,8,2008-06-22,-1.199,-1.199,-1.199,1
25,8,2008-06-23,-1.192,-1.192,-1.192,1
25,8,2008-06-24,-1.183,-1.183,-1.183,1
25,8,2008-06-25,-1.175,-1.175,-1.175,1
25,8,2008-06-26,-1.167,-1.167,-1.167,1
25,8,2008-06-27,-1.16,-1.16,-1.16,1
25,8,2008-06-28,-1.152,-1.152,-1.152,1
25,8,2008-06-29,-1.144,-1.144,-1.144,1
25,8,2008-06-30,-1.135,-1.135,-1.135,1
25,8,2008-07-01,-1.128,-1.128,-1.128,1
25,8,2008-07-02,-1.12,-1.12,-1.12,1
25,8,2008-07-03,-1.113,-1.113,-1.113,1
25,8,2008-07-04,-1.105,-1.105,-1.105,1
25,8,2008-07-05,-1.098,-1.098,-1.098,1
25,8,2008-07-06,-1.091,-1.091,-1.091,1
25,8,2008-07-07,-1.084,-1.084,-1.084,1
25,8,2008-07-08,-1.077,-1.077,-1.077,1
25,8,2008-07-09,-1.068,-1.068,-1.068,1
25,8,2008-07-10,-1.066,-1.066,-1.066,1
25,8,2008-07-11,-1.061,-1.061,-1.061,1
25,8,2008-07-12,-1.054,-1.054,-1.054,1
25,8,2008-07-13,-1.048,-1.048,-1.048,1
25,8,2008-07-14,-1.042,-1.042,-1.042,1
25,8,2008-07-15,-1.036,-1.036,-1.036,1
25,8,2008-07-16,-1.029,-1.029,-1.029,1
25,8,2008-07-17,-1.022,-1.022,-1.022,1
25,8,2008-07-18,-1.016,-1.016,-1.016,1
25,8,2008-07-19,-1.01,-1.01,-1.01,1
25,8,2008-07-20,-1.003,-1.003,-1.003,1
25,8,2008-07-21,-0.998,-0.998,-0.998,1
25,8,2008-07-22,-0.992,-0.992,-0.992,1
25,8,2008-07-23,-0.987,-0.987,-0.987,1
25,8,2008-07-24,-0.981,-0.981,-0.981,1
25,8,2008-07-25,-0.975,-0.975,-0.975,1
25,8,2008-07-26,-0.969,-0.969,-0.969,1
25,8,2008-07-27,-0.964,-0.964,-0.964,1
25,8,2008-07-28,-0.959,-0.959,-0.959,1
25,8,2008-07-29,-0.953,-0.953,-0.953,1
25,8,2008-07-30,-0.947,-0.947,-0.947,1
25,8,2008-07-31,-0.942,-0.942,-0.942,1
25,8,2008-08-01,-0.937,-0.937,-0.937,1
25,8,2008-08-02,-0.932,-0.932,-0.932,1
25,8,2008-08-03,-0.927,-0.927,-0.927,1
25,8,2008-08-04,-0.922,-0.922,-0.922,1
25,8,2008-08-05,-0.918,-0.918,-0.918,1
25,8,2008-08-06,-0.913,-0.913,-0.913,1
25,8,2008-08-07,-0.908,-0.908,-0.908,1
25,8,2008-08-08,-0.903,-0.903,-0.903,1
25,8,2008-08-09,-0.899,-0.899,-0.899,1
25,8,2008-08-10,-0.894,-0.894,-0.894,1
25,8,2008-08-11,-0.889,-0.889,-0.889,1
25,8,2008-08-12,-0.885,-0.885,-0.885,1
25,8,2008-08-13,-0.881,-0.881,-0.881,1
25,8,2008-08-14,-0.876,-0.876,-0.876,1
25,8,2008-08-15,-0.872,-0.872,-0.872,1
25,8,2008-08-16,-0.868,-0.868,-0.868,1
25,8,2008-08-17,-0.864,-0.864,-0.864,1
25,8,2008-08-18,-0.859,-0.859,-0.859,1
25,8,2008-08-19,-0.855,-0.855,-0.855,1
25,8,2008-08-20,-0.85,-0.85,-0.85,1
25,8,2008-08-21,-0.847,-0.847,-0.847,1
25,8,2008-08-22,-0.843,-0.843,-0.843,1
25,8,2008-08-23,-0.839,-0.839,-0.839,1
25,8,2008-08-24,-0.835,-0.835,-0.835,1
25,8,2008-08-25,-0.831,-0.831,-0.831,1
25,8,2008-08-26,-0.828,-0.828,-0.828,1
25,8,2008-08-27,-0.824,-0.824,-0.824,1
25,8,2008-08-28,-0.82,-0.82,-0.82,1
25,8,2008-08-29,-0.816,-0.816,-0.816,1
25,8,2008-08-30,-0.812,-0.812,-0.812,1
25,8,2008-08-31,-0.809,-0.809,-0.809,1
25,8,2008-09-01,-0.805,-0.805,-0.805,1
25,8,2008-09-02,-0.802,-0.802,-0.802,1
25,8,2008-09-03,-0.798,-0.798,-0.798,1
25,8,2008-09-04,-0.795,-0.795,-0.795,1
25,8,2008-09-05,-0.791,-0.791,-0.791,1
25,8,2008-09-06,-0.787,-0.787,-0.787,1
25,8,2008-09-07,-0.783,-0.783,-0.783,1
25,8,2008-09-08,-0.78,-0.78,-0.78,1
25,8,2008-09-09,-0.777,-0.777,-0.777,1
25,8,2008-09-10,-0.773,-0.773,-0.773,1
25,8,2008-09-11,-0.77,-0.77,-0.77,1
25,8,2008-09-12,-0.767,-0.767,-0.767,1
25,8,2008-09-13,-0.764,-0.764,-0.764,1
25,8,2008-09-14,-0.76,-0.76,-0.76,1
25,8,2008-09-15,-0.758,-0.758,-0.758,1
25,8,2008-09-16,-0.754,-0.754,-0.754,1
25,8,2008-09-17,-0.747,-0.747,-0.747,1
25,8,2008-09-18,-0.743,-0.743,-0.743,1
25,8,2008-09-19,-0.743,-0.743,-0.743,1
25,8,2008-09-20,-0.741,-0.741,-0.741,1
25,8,2008-09-21,-0.738,-0.738,-0.738,1
25,8,2008-09-22,-0.735,-0.735,-0.735,1
25,8,2008-09-23,-0.732,-0.732,-0.732,1
25,8,2008-09-24,-0.729,-0.729,-0.729,1
25,8,2008-09-25,-0.726,-0.726,-0.726,1
25,8,2008-09-26,-0.723,-0.723,-0.723,1
25,8,2008-09-27,-0.72,-0.72,-0.72,1
25,8,2008-09-28,-0.717,-0.717,-0.717,1
25,8,2008-09-29,-0.714,-0.714,-0.714,1
25,8,2008-09-30,-0.711,-0.711,-0.711,1
25,8,2008-10-01,-0.708,-0.708,-0.708,1
25,8,2008-10-02,-0.706,-0.706,-0.706,1
25,8,2008-10-03,-0.703,-0.703,-0.703,1
25,8,2008-10-04,-0.7,-0.7,-0.7,1
25,8,2008-10-05,-0.697,-0.697,-0.697,1
25,8,2008-10-06,-0.694,-0.694,-0.694,1
25,8,2008-10-07,-0.691,-0.691,-0.691,1
25,8,2008-10-08,-0.688,-0.688,-0.688,1
25,8,2008-10-09,-0.686,-0.686,-0.686,1
25,8,2008-10-10,-0.683,-0.683,-0.683,1
25,8,2008-10-11,-0.68,-0.68,-0.68,1
25,8,2008-10-12,-0.678,-0.678,-0.678,1
25,8,2008-10-13,-0.675,-0.675,-0.675,1
25,8,2008-10-14,-0.672,-0.672,-0.672,1
25,8,2008-10-15,-0.67,-0.67,-0.67,1
25,8,2008-10-16,-0.667,-0.667,-0.667,1
25,8,2008-10-17,-0.665,-0.665,-0.665,1
25,8,2008-10-18,-0.662,-0.662,-0.662,1
25,8,2008-10-19,-0.66,-0.66,-0.66,1
25,8,2008-10-20,-0.657,-0.657,-0.657,1
25,8,2008-10-21,-0.655,-0.655,-0.655,1
25,8,2008-10-22,-0.652,-0.652,-0.652,1
25,8,2008-10-23,-0.65,-0.65,-0.65,1
25,8,2008-10-24,-0.647,-0.647,-0.647,1
25,8,2008-10-25,-0.645,-0.645,-0.645,1
25,8,2008-10-26,-0.643,-0.643,-0.643,1
25,8,2008-10-27,-0.64,-0.64,-0.64,1
25,8,2008-10-28,-0.638,-0.638,-0.638,1
25,8,2008-10-29,-0.636,-0.636,-0.636,1
25,8,2008-10-30,-0.634,-0.634,-0.634,1
25,8,2008-10-31,-0.631,-0.631,-0.631,1
25,8,2008-11-01,-0.629,-0.629,-0.629,1
25,8,2008-11-02,-0.627,-0.627,-0.627,1
25,8,2008-11-03,-0.625,-0.625,-0.625,1
25,8,2008-11-04,-0.622,-0.622,-0.622,1
25,8,2008-11-05,-0.62,-0.62,-0.62,1
25,8,2008-11-06,-0.618,-0.618,-0.618,1
25,8,2008-11-07,-0.616,-0.616,-0.616,1
25,8,2008-11-08,-0.613,-0.613,-0.613,1
25,8,2008-11-09,-0.611,-0.611,-0.611,1
25,8,2008-11-10,-0.609,-0.609,-0.609,1
25,8,2008-11-11,-0.607,-0.607,-0.607,1
25,8,2008-11-12,-0.605,-0.605,-0.605,1
25,8,2008-11-13,-0.603,-0.603,-0.603,1
25,8,2008-11-14,-0.601,-0.601,-0.601,1
25,8,2008-11-15,-0.599,-0.599,-0.599,1
25,8,2008-11-16,-0.597,-0.597,-0.597,1
25,8,2008-11-17,-0.595,-0.595,-0.595,1
25,8,2008-11-18,-0.593,-0.593,-0.593,1
25,8,2008-11-19,-0.591,-0.591,-0.591,1
25,8,2008-11-20,-0.589,-0.589,-0.589,1
25,8,2008-11-21,-0.587,-0.587,-0.587,1
25,8,2008-11-22,-0.585,-0.585,-0.585,1
25,8,2008-11-23,-0.583,-0.583,-0.583,1
25,8,2008-11-24,-0.581,-0.581,-0.581,1
25,8,2008-11-25,-0.579,-0.579,-0.579,1
25,8,2008-11-26,-0.578,-0.578,-0.578,1
25,8,2008-11-27,-0.576,-0.576,-0.576,1
25,8,2008-11-28,-0.575,-0.575,-0.575,1
25,8,2008-11-29,-0.573,-0.573,-0.573,1
25,8,2008-11-30,-0.571,-0.571,-0.571,1
25,8,2008-12-01,-0.569,-0.569,-0.569,1
25,8,2008-12-02,-0.567,-0.567,-0.567,1
25,8,2008-12-03,-0.565,-0.565,-0.565,1
25,8,2008-12-04,-0.563,-0.563,-0.563,1
25,8,2008-12-05,-0.562,-0.562,-0.562,1
25,8,2008-12-06,-0.56,-0.56,-0.56,1
25,8,2008-12-07,-0.558,-0.558,-0.558,1
25,8,2008-12-08,-0.556,-0.556,-0.556,1
25,8,2008-12-09,-0.555,-0.555,-0.555,1
25,8,2008-12-10,-0.553,-0.553,-0.553,1
25,8,2008-12-11,-0.552,-0.552,-0.552,1
25,8,2008-12-12,-0.55,-0.55,-0.55,1
25,8,2008-12-13,-0.548,-0.548,-0.548,1
25,8,2008-12-14,-0.546,-0.546,-0.546,1
25,8,2008-12-15,-0.545,-0.545,-0.545,1
25,8,2008-12-16,-0.543,-0.543,-0.543,1
25,8,2008-12-17,-0.542,-0.542,-0.542,1
25,8,2008-12-18,-0.54,-0.54,-0.54,1
25,8,2008-12-19,-0.538,-0.538,-0.538,1
25,8,2008-12-20,-0.537,-0.537,-0.537,1
25,8,2008-12-21,-0.535,-0.535,-0.535,1
25,8,2008-12-22,-0.534,-0.534,-0.534,1
25,8,2008-12-23,-0.533,-0.533,-0.533,1
25,8,2008-12-24,-0.531,-0.531,-0.531,1
25,8,2008-12-25,-0.53,-0.53,-0.53,1
25,8,2008-12-26,-0.528,-0.528,-0.528,1
25,8,2008-12-27,-0.526,-0.526,-0.526,1
25,8,2008-12-28,-0.525,-0.525,-0.525,1
25,8,2008-12-29,-0.524,-0.524,-0.524,1
25,8,2008-12-30,-0.522,-0.522,-0.522,1
25,8,2008-12-31,-0.521,-0.521,-0.521,1
25,8,2009-01-01,-0.52,-0.52,-0.52,1
25,8,2009-01-02,-0.518,-0.518,-0.518,1
25,8,2009-01-03,-0.517,-0.517,-0.517,1
25,8,2009-01-04,-0.516,-0.516,-0.516,1
25,8,2009-01-05,-0.514,-0.514,-0.514,1
25,8,2009-01-06,-0.513,-0.513,-0.513,1
25,8,2009-01-07,-0.511,-0.511,-0.511,1
25,8,2009-01-08,-0.51,-0.51,-0.51,1
25,8,2009-01-09,-0.509,-0.509,-0.509,1
25,8,2009-01-10,-0.508,-0.508,-0.508,1
25,8,2009-01-11,-0.507,-0.507,-0.507,1
25,8,2009-01-12,-0.505,-0.505,-0.505,1
25,8,2009-01-13,-0.504,-0.504,-0.504,1
25,8,2009-01-14,-0.503,-0.503,-0.503,1
25,8,2009-01-15,-0.502,-0.502,-0.502,1
25,8,2009-01-16,-0.5,-0.5,-0.5,1
25,8,2009-01-17,-0.499,-0.499,-0.499,1
25,8,2009-01-18,-0.496,-0.496,-0.496,1
25,8,2009-01-19,-0.49,-0.49,-0.49,1
25,8,2009-01-20,-0.488,-0.488,-0.488,1
25,8,2009-01-21,-0.489,-0.489,-0.489,1
25,8,2009-01-22,-0.489,-0.489,-0.489,1
25,8,2009-01-23,-0.487,-0.487,-0.487,1
25,8,2009-01-24,-0.486,-0.486,-0.486,1
25,8,2009-01-25,-0.485,-0.485,-0.485,1
25,8,2009-01-26,-0.484,-0.484,-0.484,1
25,8,2009-01-27,-0.483,-0.483,-0.483,1
25,8,2009-01-28,-0.482,-0.482,-0.482,1
25,8,2009-01-29,-0.481,-0.481,-0.481,1
25,8,2009-01-30,-0.48,-0.48,-0.48,1
25,8,2009-01-31,-0.478,-0.478,-0.478,1
25,8,2009-02-01,-0.475,-0.475,-0.475,1
25,8,2009-02-02,-0.474,-0.474,-0.474,1
25,8,2009-02-03,-0.474,-0.474,-0.474,1
25,8,2009-02-04,-0.473,-0.473,-0.473,1
25,8,2009-02-05,-0.473,-0.473,-0.473,1
25,8,2009-02-06,-0.472,-0.472,-0.472,1
25,8,2009-02-07,-0.471,-0.471,-0.471,1
25,8,2009-02-08,-0.47,-0.47,-0.47,1
25,8,2009-02-09,-0.468,-0.468,-0.468,1
25,8,2009-02-10,-0.468,-0.468,-0.468,1
25,8,2009-02-11,-0.467,-0.467,-0.467,1
25,8,2009-02-12,-0.466,-0.466,-0.466,1
25,8,2009-02-13,-0.465,-0.465,-0.465,1
25,8,2009-02-14,-0.464,-0.464,-0.464,1
25,8,2009-02-15,-0.463,-0.463,-0.463,1
25,8,2009-02-16,-0.461,-0.461,-0.461,1
25,8,2009-02-17,-0.46,-0.46,-0.46,1
25,8,2009-02-18,-0.459,-0.459,-0.459,1
25,8,2009-02-19,-0.458,-0.458,-0.458,1
25,8,2009-02-20,-0.457,-0.457,-0.457,1
25,8,2009-02-21,-0.455,-0.455,-0.455,1
25,8,2009-02-22,-0.455,-0.455,-0.455,1
25,8,2009-02-23,-0.455,-0.455,-0.455,1
25,8,2009-02-24,-0.454,-0.454,-0.454,1
25,8,2009-02-25,-0.453,-0.453,-0.453,1
25,8,2009-02-26,-0.453,-0.453,-0.453,1
25,8,2009-02-27,-0.451,-0.451,-0.451,1
25,8,2009-02-28,-0.451,-0.451,-0.451,1
25,8,2009-03-01,-0.45,-0.45,-0.45,1
25,8,2009-03-02,-0.449,-0.449,-0.449,1
25,8,2009-03-03,-0.448,-0.448,-0.448,1
25,8,2009-03-04,-0.448,-0.448,-0.448,1
25,8,2009-03-05,-0.447,-0.447,-0.447,1
25,8,2009-03-06,-0.444,-0.444,-0.444,1
25,8,2009-03-07,-0.444,-0.444,-0.444,1
25,8,2009-03-08,-0.443,-0.443,-0.443,1
25,8,2009-03-09,-0.442,-0.442,-0.442,1
25,8,2009-03-10,-0.44,-0.44,-0.44,1
25,8,2009-03-11,-0.441,-0.441,-0.441,1
25,8,2009-03-12,-0.437,-0.437,-0.437,1
25,8,2009-03-13,-0.435,-0.435,-0.435,1
25,8,2009-03-14,-0.434,-0.434,-0.434,1
25,8,2009-03-15,-0.435,-0.435,-0.435,1
25,8,2009-03-16,-0.434,-0.434,-0.434,1
25,8,2009-03-17,-0.433,-0.433,-0.433,1
25,8,2009-03-18,-0.432,-0.432,-0.432,1
25,8,2009-03-19,-0.432,-0.432,-0.432,1
25,8,2009-03-20,-0.431,-0.431,-0.431,1
25,8,2009-03-21,-0.43,-0.43,-0.43,1
25,8,2009-03-22,-0.43,-0.43,-0.43,1
25,8,2009-03-23,-0.43,-0.43,-0.43,1
25,8,2009-03-24,-0.429,-0.429,-0.429,1
25,8,2009-03-25,-0.43,-0.43,-0.43,1
25,8,2009-03-26,-0.429,-0.429,-0.429,1
25,8,2009-03-27,-0.428,-0.428,-0.428,1
25,8,2009-03-28,-0.427,-0.427,-0.427,1
25,8,2009-03-29,-0.426,-0.426,-0.426,1
25,8,2009-03-30,-0.426,-0.426,-0.426,1
25,8,2009-03-31,-0.426,-0.426,-0.426,1
25,8,2009-04-01,-0.426,-0.426,-0.426,1
25,8,2009-04-02,-0.425,-0.425,-0.425,1
25,8,2009-04-03,-0.425,-0.425,-0.425,1
25,8,2009-04-04,-0.425,-0.425,-0.425,1
25,8,2009-04-05,-0.424,-0.424,-0.424,1
25,8,2009-04-06,-0.421,-0.421,-0.421,1
25,8,2009-04-07,-0.42,-0.42,-0.42,1
25,8,2009-04-08,-0.419,-0.419,-0.419,1
25,8,2009-04-09,-0.419,-0.419,-0.419,1
25,8,2009-04-10,-0.419,-0.419,-0.419,1
25,8,2009-04-11,-0.419,-0.419,-0.419,1
25,8,2009-04-12,-0.419,-0.419,-0.419,1
25,8,2009-04-13,-0.42,-0.42,-0.42,1
25,8,2009-04-14,-0.419,-0.419,-0.419,1
25,8,2009-04-15,-0.419,-0.419,-0.419,1
25,8,2009-04-16,-0.419,-0.419,-0.419,1
25,8,2009-04-17,-0.42,-0.42,-0.42,1
25,8,2009-04-18,-0.421,-0.421,-0.421,1
25,8,2009-04-19,-0.422,-0.422,-0.422,1
25,8,2009-04-20,-0.424,-0.424,-0.424,1
25,8,2009-04-21,-0.425,-0.425,-0.425,1
25,8,2009-04-22,-0.425,-0.425,-0.425,1
25,8,2009-04-23,-0.425,-0.425,-0.425,1
25,8,2009-04-24,-0.426,-0.426,-0.426,1
25,8,2009-04-25,-0.426,-0.426,-0.426,1
25,8,2009-04-26,-0.427,-0.427,-0.427,1
25,8,2009-04-27,-0.428,-0.428,-0.428,1
25,8,2009-04-28,-0.428,-0.428,-0.428,1
25,8,2009-04-29,-0.429,-0.429,-0.429,1
25,8,2009-04-30,-0.43,-0.43,-0.43,1
25,8,2009-05-01,-0.431,-0.431,-0.431,1
25,8,2009-05-02,-0.432,-0.432,-0.432,1
25,8,2009-05-03,-0.433,-0.433,-0.433,1
25,8,2009-05-04,-0.434,-0.434,-0.434,1
25,8,2009-05-05,-0.435,-0.435,-0.435,1
25,8,2009-05-06,-0.436,-0.436,-0.436,1
25,8,2009-05-07,-0.437,-0.437,-0.437,1
25,8,2009-05-08,-0.439,-0.439,-0.439,1
25,8,2009-05-09,-0.44,-0.44,-0.44,1
25,8,2009-05-10,-0.441,-0.441,-0.441,1
25,8,2009-05-11,-0.444,-0.444,-0.444,1
25,8,2009-05-12,-0.445,-0.445,-0.445,1
25,8,2009-05-13,-0.447,-0.447,-0.447,1
25,8,2009-05-14,-0.449,-0.449,-0.449,1
25,8,2009-05-15,-0.451,-0.451,-0.451,1
25,8,2009-05-16,-0.453,-0.453,-0.453,1
25,8,2009-05-17,-0.454,-0.454,-0.454,1
25,8,2009-05-18,-0.456,-0.456,-0.456,1
25,8,2009-05-19,-0.458,-0.458,-0.458,1
25,8,2009-05-20,-0.461,-0.461,-0.461,1
25,8,2009-05-21,-0.463,-0.463,-0.463,1
25,8,2009-05-22,-0.465,-0.465,-0.465,1
25,8,2009-05-23,-0.467,-0.467,-0.467,1
25,8,2009-05-24,-0.469,-0.469,-0.469,1
25,8,2009-05-25,-0.471,-0.471,-0.471,1
25,8,2009-05-26,-0.473,-0.473,-0.473,1
25,8,2009-05-27,-0.475,-0.475,-0.475,1
25,8,2009-05-28,-0.477,-0.477,-0.477,1
25,8,2009-05-29,-0.479,-0.479,-0.479,1
25,8,2009-05-30,-0.481,-0.481,-0.481,1
25,8,2009-05-31,-0.482,-0.482,-0.482,1
25,8,2009-06-01,-0.484,-0.484,-0.484,1
25,8,2009-06-02,-0.485,-0.485,-0.485,1
25,8,2009-06-03,-0.486,-0.486,-0.486,1
25,8,2009-06-04,-0.487,-0.487,-0.487,1
25,8,2009-06-05,-0.488,-0.488,-0.488,1
25,8,2009-06-06,-0.488,-0.488,-0.488,1
25,8,2009-06-07,-0.489,-0.489,-0.489,1
25,8,2009-06-08,-0.489,-0.489,-0.489,1
25,8,2009-06-09,-0.49,-0.49,-0.49,1
25,8,2009-06-10,-0.49,-0.49,-0.49,1
25,8,2009-06-11,-0.49,-0.49,-0.49,1
25,8,2009-06-12,-0.491,-0.491,-0.491,1
25,8,2009-06-13,-0.491,-0.491,-0.491,1
25,8,2009-06-14,-0.491,-0.491,-0.491,1
25,8,2009-06-15,-0.491,-0.491,-0.491,1
25,8,2009-06-16,-0.491,-0.491,-0.491,1
25,8,2009-06-17,-0.491,-0.491,-0.491,1
25,8,2009-06-18,-0.49,-0.49,-0.49,1
25,8,2009-06-19,-0.49,-0.49,-0.49,1
25,8,2009-06-20,-0.489,-0.489,-0.489,1
25,8,2009-06-21,-0.488,-0.488,-0.488,1
25,8,2009-06-22,-0.488,-0.488,-0.488,1
25,8,2009-06-23,-0.489,-0.489,-0.489,1
25,8,2009-06-24,-0.489,-0.489,-0.489,1
25,8,2009-06-25,-0.488,-0.488,-0.488,1
25,8,2009-06-26,-0.488,-0.488,-0.488,1
25,8,2009-06-27,-0.487,-0.487,-0.487,1
25,8,2009-06-28,-0.486,-0.486,-0.486,1
25,8,2009-06-29,-0.486,-0.486,-0.486,1
25,8,2009-06-30,-0.485,-0.485,-0.485,1
25,8,2009-07-01,-0.487,-0.487,-0.487,1
25,8,2009-07-02,-0.489,-0.489,-0.489,1
25,8,2009-07-03,-0.485,-0.485,-0.485,1
25,8,2009-07-04,-0.484,-0.484,-0.484,1
25,8,2009-07-05,-0.482,-0.482,-0.482,1
25,8,2009-07-06,-0.48,-0.48,-0.48,1
25,8,2009-07-07,-0.479,-0.479,-0.479,1
25,8,2009-07-08,-0.479,-0.479,-0.479,1
25,8,2009-07-09,-0.478,-0.478,-0.478,1
25,8,2009-07-10,-0.478,-0.478,-0.478,1
25,8,2009-07-11,-0.477,-0.477,-0.477,1
25,8,2009-07-12,-0.576,-0.576,-0.576,1
25,8,2009-07-13,-0.477,-0.477,-0.477,1
25,8,2009-07-14,-0.476,-0.476,-0.476,1
25,8,2009-07-15,-0.475,-0.475,-0.475,1
25,8,2009-07-16,-0.473,-0.473,-0.473,1
25,8,2009-07-17,-0.472,-0.472,-0.472,1
25,8,2009-07-18,-0.472,-0.472,-0.472,1
25,8,2009-07-19,-0.47,-0.47,-0.47,1
25,8,2009-07-20,-0.469,-0.469,-0.469,1
25,8,2009-07-21,-0.467,-0.467,-0.467,1
25,8,2009-07-22,-0.466,-0.466,-0.466,1
25,8,2009-07-23,-0.466,-0.466,-0.466,1
25,8,2009-07-24,-0.465,-0.465,-0.465,1
25,8,2009-07-25,-0.464,-0.464,-0.464,1
25,8,2009-07-26,-0.463,-0.463,-0.463,1
25,8,2009-07-27,-0.462,-0.462,-0.462,1
25,8,2009-07-28,-0.462,-0.462,-0.462,1
25,8,2009-07-29,-0.461,-0.461,-0.461,1
25,8,2009-07-30,-0.46,-0.46,-0.46,1
25,8,2009-07-31,-0.46,-0.46,-0.46,1
25,8,2009-08-01,-0.459,-0.459,-0.459,1
25,8,2009-08-02,-0.458,-0.458,-0.458,1
25,8,2009-08-03,-0.457,-0.457,-0.457,1
25,8,2009-08-04,-0.456,-0.456,-0.456,1
25,8,2009-08-05,-0.455,-0.455,-0.455,1
25,8,2009-08-06,-0.454,-0.454,-0.454,1
25,8,2009-08-07,-0.453,-0.453,-0.453,1
25,8,2009-08-08,-0.452,-0.452,-0.452,1
25,8,2009-08-09,-0.451,-0.451,-0.451,1
25,8,2009-08-10,-0.45,-0.45,-0.45,1
25,8,2009-08-11,-0.449,-0.449,-0.449,1
25,8,2009-08-12,-0.448,-0.448,-0.448,1
25,8,2009-08-13,-0.448,-0.448,-0.448,1
25,8,2009-08-14,-0.447,-0.447,-0.447,1
25,8,2009-08-15,-0.446,-0.446,-0.446,1
25,8,2009-08-16,-0.444,-0.444,-0.444,1
25,8,2009-08-17,-0.443,-0.443,-0.443,1
25,8,2009-08-18,-0.442,-0.442,-0.442,1
25,8,2009-08-19,-0.441,-0.441,-0.441,1
25,8,2009-08-20,-0.44,-0.44,-0.44,1
25,8,2009-08-21,-0.44,-0.44,-0.44,1
25,8,2009-08-22,-0.439,-0.439,-0.439,1
25,8,2009-08-23,-0.439,-0.439,-0.439,1
25,8,2009-08-24,-0.438,-0.438,-0.438,1
25,8,2009-08-25,-0.438,-0.438,-0.438,1
25,8,2009-08-26,-0.437,-0.437,-0.437,1
25,8,2009-08-27,-0.436,-0.436,-0.436,1
25,8,2009-08-28,-0.436,-0.436,-0.436,1
25,8,2009-08-29,-0.436,-0.436,-0.436,1
25,8,2009-08-30,-0.436,-0.436,-0.436,1
25,8,2009-08-31,-0.435,-0.435,-0.435,1
25,8,2009-09-01,-0.434,-0.434,-0.434,1
25,8,2009-09-02,-0.433,-0.433,-0.433,1
25,8,2009-09-03,-0.432,-0.432,-0.432,1
25,8,2009-09-04,-0.431,-0.431,-0.431,1
25,8,2009-09-05,-0.43,-0.43,-0.43,1
25,8,2009-09-06,-0.43,-0.43,-0.43,1
25,8,2009-09-07,-0.429,-0.429,-0.429,1
25,8,2009-09-08,-0.428,-0.428,-0.428,1
25,8,2009-09-09,-0.428,-0.428,-0.428,1
25,8,2009-09-10,-0.427,-0.427,-0.427,1
25,8,2009-09-11,-0.426,-0.426,-0.426,1
25,8,2009-09-12,-0.426,-0.426,-0.426,1
25,8,2009-09-13,-0.425,-0.425,-0.425,1
25,8,2009-09-14,-0.424,-0.424,-0.424,1
25,8,2009-09-15,-0.423,-0.423,-0.423,1
25,8,2009-09-16,-0.422,-0.422,-0.422,1
25,8,2009-09-17,-0.421,-0.421,-0.421,1
25,8,2009-09-18,-0.421,-0.421,-0.421,1
25,8,2009-09-19,-0.42,-0.42,-0.42,1
25,8,2009-09-20,-0.42,-0.42,-0.42,1
25,8,2009-09-21,-0.418,-0.418,-0.418,1
25,8,2009-09-22,-0.418,-0.418,-0.418,1
25,8,2009-09-23,-0.417,-0.417,-0.417,1
25,8,2009-09-24,-0.417,-0.417,-0.417,1
25,8,2009-09-25,-0.416,-0.416,-0.416,1
25,8,2009-09-26,-0.416,-0.416,-0.416,1
25,8,2009-09-27,-0.415,-0.415,-0.415,1
25,8,2009-09-28,-0.414,-0.414,-0.414,1
25,8,2009-09-29,-0.413,-0.413,-0.413,1
25,8,2009-09-30,-0.412,-0.412,-0.412,1
25,8,2009-10-01,-0.412,-0.412,-0.412,1
25,8,2009-10-02,-0.411,-0.411,-0.411,1
25,8,2009-10-03,-0.411,-0.411,-0.411,1
25,8,2009-10-04,-0.411,-0.411,-0.411,1
25,8,2009-10-05,-0.41,-0.41,-0.41,1
25,8,2009-10-06,-0.408,-0.408,-0.408,1
25,8,2009-10-07,-0.408,-0.408,-0.408,1
25,8,2009-10-08,-0.407,-0.407,-0.407,1
25,8,2009-10-09,-0.406,-0.406,-0.406,1
25,8,2009-10-10,-0.406,-0.406,-0.406,1
25,8,2009-10-11,-0.405,-0.405,-0.405,1
25,8,2009-10-12,-0.404,-0.404,-0.404,1
25,8,2009-10-13,-0.403,-0.403,-0.403,1
25,8,2009-10-14,-0.403,-0.403,-0.403,1
25,8,2009-10-15,-0.403,-0.403,-0.403,1
25,8,2009-10-16,-0.402,-0.402,-0.402,1
25,8,2009-10-17,-0.402,-0.402,-0.402,1
25,8,2009-10-18,-0.401,-0.401,-0.401,1
25,8,2009-10-19,-0.4,-0.4,-0.4,1
25,8,2009-10-20,-0.399,-0.399,-0.399,1
25,8,2009-10-21,-0.398,-0.398,-0.398,1
25,8,2009-10-22,-0.397,-0.397,-0.397,1
25,8,2009-10-23,-0.396,-0.396,-0.396,1
25,8,2009-10-24,-0.395,-0.395,-0.395,1
25,8,2009-10-25,-0.394,-0.394,-0.394,1
25,8,2009-10-26,-0.394,-0.394,-0.394,1
25,8,2009-10-27,-0.393,-0.393,-0.393,1
25,8,2009-10-28,-0.392,-0.392,-0.392,1
25,8,2009-10-29,-0.391,-0.391,-0.391,1
25,8,2009-10-30,-0.39,-0.39,-0.39,1
25,8,2009-10-31,-0.39,-0.39,-0.39,1
25,8,2009-11-01,-0.39,-0.39,-0.39,1
25,8,2009-11-02,-0.389,-0.389,-0.389,1
25,8,2009-11-03,-0.389,-0.389,-0.389,1
25,8,2009-11-04,-0.388,-0.388,-0.388,1
25,8,2009-11-05,-0.388,-0.388,-0.388,1
25,8,2009-11-06,-0.387,-0.387,-0.387,1
25,8,2009-11-07,-0.386,-0.386,-0.386,1
25,8,2009-11-08,-0.385,-0.385,-0.385,1
25,8,2009-11-09,-0.385,-0.385,-0.385,1
25,8,2009-11-10,-0.384,-0.384,-0.384,1
25,8,2009-11-11,-0.383,-0.383,-0.383,1
25,8,2009-11-12,-0.382,-0.382,-0.382,1
25,8,2009-11-13,-0.381,-0.381,-0.381,1
25,8,2009-11-14,-0.38,-0.38,-0.38,1
25,8,2009-11-15,-0.38,-0.38,-0.38,1
25,8,2009-11-16,-0.379,-0.379,-0.379,1
25,8,2009-11-17,-0.378,-0.378,-0.378,1
25,8,2009-11-18,-0.377,-0.377,-0.377,1
25,8,2009-11-19,-0.377,-0.377,-0.377,1
25,8,2009-11-20,-0.376,-0.376,-0.376,1
25,8,2009-11-21,-0.376,-0.376,-0.376,1
25,8,2009-11-22,-0.375,-0.375,-0.375,1
25,8,2009-11-23,-0.375,-0.375,-0.375,1
25,8,2009-11-24,-0.374,-0.374,-0.374,1
25,8,2009-11-25,-0.373,-0.373,-0.373,1
25,8,2009-11-26,-0.372,-0.372,-0.372,1
25,8,2009-11-27,-0.372,-0.372,-0.372,1
25,8,2009-11-28,-0.372,-0.372,-0.372,1
25,8,2009-11-29,-0.371,-0.371,-0.371,1
25,8,2009-11-30,-0.37,-0.37,-0.37,1
25,8,2009-12-01,-0.369,-0.369,-0.369,1
25,8,2009-12-02,-0.368,-0.368,-0.368,1
25,8,2009-12-03,-0.368,-0.368,-0.368,1
25,8,2009-12-04,-0.367,-0.367,-0.367,1
25,8,2009-12-05,-0.366,-0.366,-0.366,1
25,8,2009-12-06,-0.366,-0.366,-0.366,1
25,8,2009-12-07,-0.365,-0.365,-0.365,1
25,8,2009-12-08,-0.364,-0.364,-0.364,1
25,8,2009-12-09,-0.364,-0.364,-0.364,1
25,8,2009-12-10,-0.363,-0.363,-0.363,1
25,8,2009-12-11,-0.362,-0.362,-0.362,1
25,8,2009-12-12,-0.362,-0.362,-0.362,1
25,8,2009-12-13,-0.361,-0.361,-0.361,1
25,8,2009-12-14,-0.36,-0.36,-0.36,1
25,8,2009-12-15,-0.36,-0.36,-0.36,1
25,8,2009-12-16,-0.359,-0.359,-0.359,1
25,8,2009-12-17,-0.359,-0.359,-0.359,1
25,8,2009-12-18,-0.358,-0.358,-0.358,1
25,8,2009-12-19,-0.358,-0.358,-0.358,1
25,8,2009-12-20,-0.357,-0.357,-0.357,1
25,8,2009-12-21,-0.356,-0.356,-0.356,1
25,8,2009-12-22,-0.356,-0.356,-0.356,1
25,8,2009-12-23,-0.356,-0.356,-0.356,1
25,8,2009-12-24,-0.355,-0.355,-0.355,1
25,8,2009-12-25,-0.355,-0.355,-0.355,1
25,8,2009-12-26,-0.354,-0.354,-0.354,1
25,8,2009-12-27,-0.353,-0.353,-0.353,1
25,8,2009-12-28,-0.352,-0.352,-0.352,1
25,8,2009-12-29,-0.351,-0.351,-0.351,1
25,8,2009-12-30,-0.35,-0.35,-0.35,1
25,8,2009-12-31,-0.35,-0.35,-0.35,1
25,8,2010-01-01,-0.35,-0.35,-0.35,1
25,8,2010-01-02,-0.349,-0.349,-0.349,1
25,8,2010-01-03,-0.349,-0.349,-0.349,1
25,8,2010-01-04,-0.348,-0.348,-0.348,1
25,8,2010-01-05,-0.348,-0.348,-0.348,1
25,8,2010-01-06,-0.347,-0.347,-0.347,1
25,8,2010-01-07,-0.346,-0.346,-0.346,1
25,8,2010-01-08,-0.346,-0.346,-0.346,1
25,8,2010-01-09,-0.345,-0.345,-0.345,1
25,8,2010-01-10,-0.345,-0.345,-0.345,1
25,8,2010-01-11,-0.344,-0.344,-0.344,1
25,8,2010-01-12,-0.343,-0.343,-0.343,1
25,8,2010-01-13,-0.343,-0.343,-0.343,1
25,8,2010-01-14,-0.342,-0.342,-0.342,1
25,8,2010-01-15,-0.342,-0.342,-0.342,1
25,8,2010-01-16,-0.341,-0.341,-0.341,1
25,8,2010-01-17,-0.341,-0.341,-0.341,1
25,8,2010-01-18,-0.34,-0.34,-0.34,1
25,8,2010-01-19,-0.34,-0.34,-0.34,1
25,8,2010-01-20,-0.339,-0.339,-0.339,1
25,8,2010-01-21,-0.339,-0.339,-0.339,1
25,8,2010-01-22,-0.338,-0.338,-0.338,1
25,8,2010-01-23,-0.338,-0.338,-0.338,1
25,8,2010-01-24,-0.337,-0.337,-0.337,1
25,8,2010-01-25,-0.336,-0.336,-0.336,1
25,8,2010-01-26,-0.336,-0.336,-0.336,1
25,8,2010-01-27,-0.335,-0.335,-0.335,1
25,8,2010-01-28,-0.335,-0.335,-0.335,1
25,8,2010-01-29,-0.334,-0.334,-0.334,1
25,8,2010-01-30,-0.334,-0.334,-0.334,1
25,8,2010-01-31,-0.334,-0.334,-0.334,1
25,8,2010-02-01,-0.334,-0.334,-0.334,1
25,8,2010-02-02,-0.334,-0.334,-0.334,1
25,8,2010-02-03,-0.333,-0.333,-0.333,1
25,8,2010-02-04,-0.333,-0.333,-0.333,1
25,8,2010-02-05,-0.332,-0.332,-0.332,1
25,8,2010-02-06,-0.332,-0.332,-0.332,1
25,8,2010-02-07,-0.331,-0.331,-0.331,1
25,8,2010-02-08,-0.331,-0.331,-0.331,1
25,8,2010-02-09,-0.331,-0.331,-0.331,1
25,8,2010-02-10,-0.33,-0.33,-0.33,1
25,8,2010-02-11,-0.33,-0.33,-0.33,1
25,8,2010-02-12,-0.329,-0.329,-0.329,1
25,8,2010-02-13,-0.329,-0.329,-0.329,1
25,8,2010-02-14,-0.328,-0.328,-0.328,1
25,8,2010-02-15,-0.328,-0.328,-0.328,1
25,8,2010-02-16,-0.327,-0.327,-0.327,1
25,8,2010-02-17,-0.327,-0.327,-0.327,1
25,8,2010-02-18,-0.326,-0.326,-0.326,1
25,8,2010-02-19,-0.326,-0.326,-0.326,1
25,8,2010-02-20,-0.326,-0.326,-0.326,1
25,8,2010-02-21,-0.325,-0.325,-0.325,1
25,8,2010-02-22,-0.324,-0.324,-0.324,1
25,8,2010-02-23,-0.324,-0.324,-0.324,1
25,8,2010-02-24,-0.324,-0.324,-0.324,1
25,8,2010-02-25,-0.324,-0.324,-0.324,1
25,8,2010-02-26,-0.323,-0.323,-0.323,1
25,8,2010-02-27,-0.322,-0.322,-0.322,1
25,8,2010-02-28,-0.322,-0.322,-0.322,1
25,8,2010-03-01,-0.322,-0.322,-0.322,1
25,8,2010-03-02,-0.321,-0.321,-0.321,1
25,8,2010-03-03,-0.321,-0.321,-0.321,1
25,8,2010-03-04,-0.321,-0.321,-0.321,1
25,8,2010-03-05,-0.321,-0.321,-0.321,1
25,8,2010-03-06,-0.32,-0.32,-0.32,1
25,8,2010-03-07,-0.32,-0.32,-0.32,1
25,8,2010-03-08,-0.32,-0.32,-0.32,1
25,8,2010-03-09,-0.319,-0.319,-0.319,1
25,8,2010-03-10,-0.319,-0.319,-0.319,1
25,8,2010-03-11,-0.319,-0.319,-0.319,1
25,8,2010-03-12,-0.319,-0.319,-0.319,1
25,8,2010-03-13,-0.319,-0.319,-0.319,1
25,8,2010-03-14,-0.319,-0.319,-0.319,1
25,8,2010-03-15,-0.319,-0.319,-0.319,1
25,8,2010-03-16,-0.319,-0.319,-0.319,1
25,8,2010-03-17,-0.318,-0.318,-0.318,1
25,8,2010-03-18,-0.319,-0.319,-0.319,1
25,8,2010-03-19,-0.319,-0.319,-0.319,1
25,8,2010-03-20,-0.319,-0.319,-0.319,1
25,8,2010-03-21,-0.319,-0.319,-0.319,1
25,8,2010-03-22,-0.319,-0.319,-0.319,1
25,8,2010-03-23,-0.319,-0.319,-0.319,1
25,8,2010-03-24,-0.319,-0.319,-0.319,1
25,8,2010-03-25,-0.318,-0.318,-0.318,1
25,8,2010-03-26,-0.319,-0.319,-0.319,1
25,8,2010-03-27,-0.32,-0.32,-0.32,1
25,8,2010-03-28,-0.32,-0.32,-0.32,1
25,8,2010-03-29,-0.32,-0.32,-0.32,1
25,8,2010-03-30,-0.321,-0.321,-0.321,1
25,8,2010-03-31,-0.322,-0.322,-0.322,1
25,8,2010-04-01,-0.322,-0.322,-0.322,1
25,8,2010-04-02,-0.323,-0.323,-0.323,1
25,8,2010-04-03,-0.324,-0.324,-0.324,1
25,8,2010-04-04,-0.325,-0.325,-0.325,1
25,8,2010-04-05,-0.325,-0.325,-0.325,1
25,8,2010-04-06,-0.327,-0.327,-0.327,1
25,8,2010-04-07,-0.327,-0.327,-0.327,1
25,8,2010-04-08,-0.329,-0.329,-0.329,1
25,8,2010-04-09,-0.33,-0.33,-0.33,1
25,8,2010-04-10,-0.331,-0.331,-0.331,1
25,8,2010-04-11,-0.332,-0.332,-0.332,1
25,8,2010-04-12,-0.334,-0.334,-0.334,1
25,8,2010-04-13,-0.335,-0.335,-0.335,1
25,8,2010-04-14,-0.336,-0.336,-0.336,1
25,8,2010-04-15,-0.338,-0.338,-0.338,1
25,8,2010-04-16,-0.34,-0.34,-0.34,1
25,8,2010-04-17,-0.342,-0.342,-0.342,1
25,8,2010-04-18,-0.343,-0.343,-0.343,1
25,8,2010-04-19,-0.344,-0.344,-0.344,1
25,8,2010-04-20,-0.347,-0.347,-0.347,1
25,8,2010-04-21,-0.349,-0.349,-0.349,1
25,8,2010-04-22,-0.351,-0.351,-0.351,1
25,8,2010-04-23,-0.353,-0.353,-0.353,1
25,8,2010-04-24,-0.355,-0.355,-0.355,1
25,8,2010-04-25,-0.357,-0.357,-0.357,1
25,8,2010-04-26,-0.36,-0.36,-0.36,1
25,8,2010-04-27,-0.362,-0.362,-0.362,1
25,8,2010-04-28,-0.365,-0.365,-0.365,1
25,8,2010-04-29,-0.368,-0.368,-0.368,1
25,8,2010-04-30,-0.371,-0.371,-0.371,1
25,8,2010-05-01,-0.373,-0.373,-0.373,1
25,8,2010-05-02,-0.376,-0.376,-0.376,1
25,8,2010-05-03,-0.379,-0.379,-0.379,1
25,8,2010-05-04,-0.382,-0.382,-0.382,1
25,8,2010-05-05,-0.386,-0.386,-0.386,1
25,8,2010-05-06,-0.389,-0.389,-0.389,1
25,8,2010-05-07,-0.392,-0.392,-0.392,1
25,8,2010-05-08,-0.395,-0.395,-0.395,1
25,8,2010-05-09,-0.398,-0.398,-0.398,1
25,8,2010-05-10,-0.402,-0.402,-0.402,1
25,8,2010-05-11,-0.405,-0.405,-0.405,1
25,8,2010-05-12,-0.409,-0.409,-0.409,1
25,8,2010-05-13,-0.412,-0.412,-0.412,1
25,8,2010-05-14,-0.415,-0.415,-0.415,1
25,8,2010-05-15,-0.419,-0.419,-0.419,1
25,8,2010-05-16,-0.423,-0.423,-0.423,1
25,8,2010-05-17,-0.426,-0.426,-0.426,1
25,8,2010-05-18,-0.433,-0.433,-0.433,1
25,8,2010-05-19,-0.44,-0.44,-0.44,1
25,8,2010-05-20,-0.444,-0.444,-0.444,1
25,8,2010-05-21,-0.447,-0.447,-0.447,1
25,8,2010-05-22,-0.451,-0.451,-0.451,1
25,8,2010-05-23,-0.456,-0.456,-0.456,1
25,8,2010-05-24,-0.459,-0.459,-0.459,1
25,8,2010-05-25,-0.464,-0.464,-0.464,1
25,8,2010-05-26,-0.468,-0.468,-0.468,1
25,8,2010-05-27,-0.472,-0.472,-0.472,1
25,8,2010-05-28,-0.476,-0.476,-0.476,1
25,8,2010-05-29,-0.48,-0.48,-0.48,1
25,8,2010-05-30,-0.485,-0.485,-0.485,1
25,8,2010-05-31,-0.489,-0.489,-0.489,1
25,8,2010-06-01,-0.493,-0.493,-0.493,1
25,8,2010-06-02,-0.497,-0.497,-0.497,1
25,8,2010-06-03,-0.501,-0.501,-0.501,1
25,8,2010-06-04,-0.505,-0.505,-0.505,1
25,8,2010-06-05,-0.509,-0.509,-0.509,1
25,8,2010-06-06,-0.512,-0.512,-0.512,1
25,8,2010-06-07,-0.516,-0.516,-0.516,1
25,8,2010-06-08,-0.519,-0.519,-0.519,1
25,8,2010-06-09,-0.522,-0.522,-0.522,1
25,8,2010-06-10,-0.524,-0.524,-0.524,1
25,8,2010-06-11,-0.527,-0.527,-0.527,1
25,8,2010-06-12,-0.529,-0.529,-0.529,1
25,8,2010-06-13,-0.531,-0.531,-0.531,1
25,8,2010-06-14,-0.533,-0.533,-0.533,1
25,8,2010-06-15,-0.534,-0.534,-0.534,1
25,8,2010-06-16,-0.535,-0.535,-0.535,1
25,8,2010-06-17,-0.535,-0.535,-0.535,1
25,8,2010-06-18,-0.535,-0.535,-0.535,1
25,8,2010-06-19,-0.531,-0.531,-0.531,1
25,8,2010-06-20,-0.517,-0.517,-0.517,1
25,8,2010-06-21,-0.521,-0.521,-0.521,1
25,8,2010-06-22,-0.521,-0.521,-0.521,1
25,8,2010-06-23,-0.521,-0.521,-0.521,1
25,8,2010-06-24,-0.52,-0.52,-0.52,1
25,8,2010-06-25,-0.519,-0.519,-0.519,1
25,8,2010-06-26,-0.518,-0.518,-0.518,1
25,8,2010-06-27,-0.517,-0.517,-0.517,1
25,8,2010-06-28,-0.516,-0.516,-0.516,1
25,8,2010-06-29,-0.515,-0.515,-0.515,1
25,8,2010-06-30,-0.514,-0.514,-0.514,1
25,8,2010-07-01,-0.514,-0.514,-0.514,1
25,8,2010-07-02,-0.512,-0.512,-0.512,1
25,8,2010-07-03,-0.51,-0.51,-0.51,1
25,8,2010-07-04,-0.508,-0.508,-0.508,1
25,8,2010-07-05,-0.507,-0.507,-0.507,1
25,8,2010-07-06,-0.505,-0.505,-0.505,1
25,8,2010-07-07,-0.504,-0.504,-0.504,1
25,8,2010-07-08,-0.502,-0.502,-0.502,1
25,8,2010-07-09,-0.502,-0.502,-0.502,1
25,8,2010-07-10,-0.501,-0.501,-0.501,1
25,8,2010-07-11,-0.499,-0.499,-0.499,1
25,8,2010-07-12,-0.498,-0.498,-0.498,1
25,8,2010-07-13,-0.496,-0.496,-0.496,1
25,8,2010-07-14,-0.494,-0.494,-0.494,1
25,8,2010-07-15,-0.493,-0.493,-0.493,1
25,8,2010-07-16,-0.492,-0.492,-0.492,1
25,8,2010-07-17,-0.491,-0.491,-0.491,1
25,8,2010-07-18,-0.489,-0.489,-0.489,1
25,8,2010-07-19,-0.487,-0.487,-0.487,1
25,8,2010-07-20,NA,NA,NA,0
25,8,2010-07-21,NA,NA,NA,0
25,8,2010-07-22,NA,NA,NA,0
25,8,2010-07-23,NA,NA,NA,0
25,8,2010-07-24,NA,NA,NA,0
25,8,2010-07-25,NA,NA,NA,0
25,8,2010-07-26,NA,NA,NA,0
25,8,2010-07-27,NA,NA,NA,0
25,8,2010-07-28,NA,NA,NA,0
25,8,2010-07-29,NA,NA,NA,0
25,8,2010-07-30,NA,NA,NA,0
25,8,2010-07-31,NA,NA,NA,0
25,8,2010-08-01,NA,NA,NA,0
25,8,2010-08-02,NA,NA,NA,0
25,8,2010-08-03,NA,NA,NA,0
25,8,2010-08-04,NA,NA,NA,0
25,8,2010-08-05,NA,NA,NA,0
25,8,2010-08-06,NA,NA,NA,0
25,8,2010-08-07,NA,NA,NA,0
25,8,2010-08-08,NA,NA,NA,0
25,8,2010-08-09,NA,NA,NA,0
25,8,2010-08-10,NA,NA,NA,0
25,8,2010-08-11,NA,NA,NA,0
25,8,2010-08-12,NA,NA,NA,0
25,8,2010-08-13,NA,NA,NA,0
25,8,2010-08-14,NA,NA,NA,0
25,8,2010-08-15,NA,NA,NA,0
25,8,2010-08-16,NA,NA,NA,0
25,8,2010-08-17,NA,NA,NA,0
25,8,2010-08-18,NA,NA,NA,0
25,8,2010-08-19,NA,NA,NA,0
25,8,2010-08-20,NA,NA,NA,0
25,8,2010-08-21,NA,NA,NA,0
25,8,2010-08-22,NA,NA,NA,0
25,8,2010-08-23,NA,NA,NA,0
25,8,2010-08-24,NA,NA,NA,0
25,8,2010-08-25,NA,NA,NA,0
25,8,2010-08-26,NA,NA,NA,0
25,8,2010-08-27,NA,NA,NA,0
25,8,2010-08-28,NA,NA,NA,0
25,8,2010-08-29,NA,NA,NA,0
25,8,2010-08-30,NA,NA,NA,0
25,8,2010-08-31,NA,NA,NA,0
25,8,2010-09-01,NA,NA,NA,0
25,8,2010-09-02,NA,NA,NA,0
25,8,2010-09-03,NA,NA,NA,0
25,8,2010-09-04,NA,NA,NA,0
25,8,2010-09-05,NA,NA,NA,0
25,8,2010-09-06,NA,NA,NA,0
25,8,2010-09-07,NA,NA,NA,0
25,8,2010-09-08,NA,NA,NA,0
25,8,2010-09-09,NA,NA,NA,0
25,8,2010-09-10,NA,NA,NA,0
25,8,2010-09-11,NA,NA,NA,0
25,8,2010-09-12,NA,NA,NA,0
25,8,2010-09-13,NA,NA,NA,0
25,8,2010-09-14,NA,NA,NA,0
25,8,2010-09-15,NA,NA,NA,0
25,8,2010-09-16,NA,NA,NA,0
25,8,2010-09-17,NA,NA,NA,0
25,8,2010-09-18,NA,NA,NA,0
25,8,2010-09-19,NA,NA,NA,0
25,8,2010-09-20,NA,NA,NA,0
25,8,2010-09-21,NA,NA,NA,0
25,8,2010-09-22,NA,NA,NA,0
25,8,2010-09-23,NA,NA,NA,0
25,8,2010-09-24,NA,NA,NA,0
25,8,2010-09-25,NA,NA,NA,0
25,8,2010-09-26,NA,NA,NA,0
25,8,2010-09-27,NA,NA,NA,0
25,8,2010-09-28,NA,NA,NA,0
25,8,2010-09-29,NA,NA,NA,0
25,8,2010-09-30,NA,NA,NA,0
25,8,2010-10-01,NA,NA,NA,0
25,8,2010-10-02,NA,NA,NA,0
25,8,2010-10-03,NA,NA,NA,0
25,8,2010-10-04,NA,NA,NA,0
25,8,2010-10-05,NA,NA,NA,0
25,8,2010-10-06,NA,NA,NA,0
25,8,2010-10-07,NA,NA,NA,0
25,8,2010-10-08,NA,NA,NA,0
25,8,2010-10-09,NA,NA,NA,0
25,8,2010-10-10,NA,NA,NA,0
25,8,2010-10-11,NA,NA,NA,0
25,8,2010-10-12,NA,NA,NA,0
25,8,2010-10-13,NA,NA,NA,0
25,8,2010-10-14,NA,NA,NA,0
25,8,2010-10-15,NA,NA,NA,0
25,8,2010-10-16,NA,NA,NA,0
25,8,2010-10-17,NA,NA,NA,0
25,8,2010-10-18,NA,NA,NA,0
25,8,2010-10-19,NA,NA,NA,0
25,8,2010-10-20,NA,NA,NA,0
25,8,2010-10-21,NA,NA,NA,0
25,8,2010-10-22,NA,NA,NA,0
25,8,2010-10-23,NA,NA,NA,0
25,8,2010-10-24,NA,NA,NA,0
25,8,2010-10-25,NA,NA,NA,0
25,8,2010-10-26,NA,NA,NA,0
25,8,2010-10-27,NA,NA,NA,0
25,8,2010-10-28,NA,NA,NA,0
25,8,2010-10-29,NA,NA,NA,0
25,8,2010-10-30,NA,NA,NA,0
25,8,2010-10-31,NA,NA,NA,0
25,8,2010-11-01,NA,NA,NA,0
25,8,2010-11-02,NA,NA,NA,0
25,8,2010-11-03,NA,NA,NA,0
25,8,2010-11-04,NA,NA,NA,0
25,8,2010-11-05,NA,NA,NA,0
25,8,2010-11-06,NA,NA,NA,0
25,8,2010-11-07,NA,NA,NA,0
25,8,2010-11-08,NA,NA,NA,0
25,8,2010-11-09,NA,NA,NA,0
25,8,2010-11-10,NA,NA,NA,0
25,8,2010-11-11,NA,NA,NA,0
25,8,2010-11-12,NA,NA,NA,0
25,8,2010-11-13,NA,NA,NA,0
25,8,2010-11-14,NA,NA,NA,0
25,8,2010-11-15,NA,NA,NA,0
25,8,2010-11-16,NA,NA,NA,0
25,8,2010-11-17,NA,NA,NA,0
25,8,2010-11-18,NA,NA,NA,0
25,8,2010-11-19,NA,NA,NA,0
25,8,2010-11-20,NA,NA,NA,0
25,8,2010-11-21,NA,NA,NA,0
25,8,2010-11-22,NA,NA,NA,0
25,8,2010-11-23,NA,NA,NA,0
25,8,2010-11-24,NA,NA,NA,0
25,8,2010-11-25,NA,NA,NA,0
25,8,2010-11-26,NA,NA,NA,0
25,8,2010-11-27,NA,NA,NA,0
25,8,2010-11-28,NA,NA,NA,0
25,8,2010-11-29,NA,NA,NA,0
25,8,2010-11-30,NA,NA,NA,0
25,8,2010-12-01,NA,NA,NA,0
25,8,2010-12-02,NA,NA,NA,0
25,8,2010-12-03,NA,NA,NA,0
25,8,2010-12-04,NA,NA,NA,0
25,8,2010-12-05,NA,NA,NA,0
25,8,2010-12-06,NA,NA,NA,0
25,8,2010-12-07,NA,NA,NA,0
25,8,2010-12-08,NA,NA,NA,0
25,8,2010-12-09,NA,NA,NA,0
25,8,2010-12-10,NA,NA,NA,0
25,8,2010-12-11,NA,NA,NA,0
25,8,2010-12-12,NA,NA,NA,0
25,8,2010-12-13,NA,NA,NA,0
25,8,2010-12-14,NA,NA,NA,0
25,8,2010-12-15,NA,NA,NA,0
25,8,2010-12-16,NA,NA,NA,0
25,8,2010-12-17,NA,NA,NA,0
25,8,2010-12-18,NA,NA,NA,0
25,8,2010-12-19,NA,NA,NA,0
25,8,2010-12-20,NA,NA,NA,0
25,8,2010-12-21,NA,NA,NA,0
25,8,2010-12-22,NA,NA,NA,0
25,8,2010-12-23,NA,NA,NA,0
25,8,2010-12-24,NA,NA,NA,0
25,8,2010-12-25,NA,NA,NA,0
25,8,2010-12-26,NA,NA,NA,0
25,8,2010-12-27,NA,NA,NA,0
25,8,2010-12-28,NA,NA,NA,0
25,8,2010-12-29,NA,NA,NA,0
25,8,2010-12-30,NA,NA,NA,0
25,8,2010-12-31,NA,NA,NA,0
25,8,2011-01-01,NA,NA,NA,0
25,8,2011-01-02,NA,NA,NA,0
25,8,2011-01-03,NA,NA,NA,0
25,8,2011-01-04,NA,NA,NA,0
25,8,2011-01-05,NA,NA,NA,0
25,8,2011-01-06,NA,NA,NA,0
25,8,2011-01-07,NA,NA,NA,0
25,8,2011-01-08,NA,NA,NA,0
25,8,2011-01-09,NA,NA,NA,0
25,8,2011-01-10,NA,NA,NA,0
25,8,2011-01-11,NA,NA,NA,0
25,8,2011-01-12,NA,NA,NA,0
25,8,2011-01-13,NA,NA,NA,0
25,8,2011-01-14,NA,NA,NA,0
25,8,2011-01-15,NA,NA,NA,0
25,8,2011-01-16,NA,NA,NA,0
25,8,2011-01-17,NA,NA,NA,0
25,8,2011-01-18,NA,NA,NA,0
25,8,2011-01-19,NA,NA,NA,0
25,8,2011-01-20,NA,NA,NA,0
25,8,2011-01-21,NA,NA,NA,0
25,8,2011-01-22,NA,NA,NA,0
25,8,2011-01-23,NA,NA,NA,0
25,8,2011-01-24,NA,NA,NA,0
25,8,2011-01-25,NA,NA,NA,0
25,8,2011-01-26,NA,NA,NA,0
25,8,2011-01-27,NA,NA,NA,0
25,8,2011-01-28,NA,NA,NA,0
25,8,2011-01-29,NA,NA,NA,0
25,8,2011-01-30,NA,NA,NA,0
25,8,2011-01-31,NA,NA,NA,0
25,8,2011-02-01,NA,NA,NA,0
25,8,2011-02-02,NA,NA,NA,0
25,8,2011-02-03,NA,NA,NA,0
25,8,2011-02-04,NA,NA,NA,0
25,8,2011-02-05,NA,NA,NA,0
25,8,2011-02-06,NA,NA,NA,0
25,8,2011-02-07,NA,NA,NA,0
25,8,2011-02-08,NA,NA,NA,0
25,8,2011-02-09,NA,NA,NA,0
25,8,2011-02-10,NA,NA,NA,0
25,8,2011-02-11,NA,NA,NA,0
25,8,2011-02-12,NA,NA,NA,0
25,8,2011-02-13,NA,NA,NA,0
25,8,2011-02-14,NA,NA,NA,0
25,8,2011-02-15,NA,NA,NA,0
25,8,2011-02-16,NA,NA,NA,0
25,8,2011-02-17,NA,NA,NA,0
25,8,2011-02-18,NA,NA,NA,0
25,8,2011-02-19,NA,NA,NA,0
25,8,2011-02-20,NA,NA,NA,0
25,8,2011-02-21,NA,NA,NA,0
25,8,2011-02-22,NA,NA,NA,0
25,8,2011-02-23,NA,NA,NA,0
25,8,2011-02-24,NA,NA,NA,0
25,8,2011-02-25,NA,NA,NA,0
25,8,2011-02-26,NA,NA,NA,0
25,8,2011-02-27,NA,NA,NA,0
25,8,2011-02-28,NA,NA,NA,0
25,8,2011-03-01,NA,NA,NA,0
25,8,2011-03-02,NA,NA,NA,0
25,8,2011-03-03,NA,NA,NA,0
25,8,2011-03-04,NA,NA,NA,0
25,8,2011-03-05,NA,NA,NA,0
25,8,2011-03-06,NA,NA,NA,0
25,8,2011-03-07,NA,NA,NA,0
25,8,2011-03-08,NA,NA,NA,0
25,8,2011-03-09,NA,NA,NA,0
25,8,2011-03-10,NA,NA,NA,0
25,8,2011-03-11,NA,NA,NA,0
25,8,2011-03-12,NA,NA,NA,0
25,8,2011-03-13,NA,NA,NA,0
25,8,2011-03-14,NA,NA,NA,0
25,8,2011-03-15,NA,NA,NA,0
25,8,2011-03-16,NA,NA,NA,0
25,8,2011-03-17,NA,NA,NA,0
25,8,2011-03-18,NA,NA,NA,0
25,8,2011-03-19,NA,NA,NA,0
25,8,2011-03-20,NA,NA,NA,0
25,8,2011-03-21,NA,NA,NA,0
25,8,2011-03-22,NA,NA,NA,0
25,8,2011-03-23,NA,NA,NA,0
25,8,2011-03-24,NA,NA,NA,0
25,8,2011-03-25,NA,NA,NA,0
25,8,2011-03-26,NA,NA,NA,0
25,8,2011-03-27,NA,NA,NA,0
25,8,2011-03-28,NA,NA,NA,0
25,8,2011-03-29,NA,NA,NA,0
25,8,2011-03-30,NA,NA,NA,0
25,8,2011-03-31,NA,NA,NA,0
25,8,2011-04-01,NA,NA,NA,0
25,8,2011-04-02,NA,NA,NA,0
25,8,2011-04-03,NA,NA,NA,0
25,8,2011-04-04,NA,NA,NA,0
25,8,2011-04-05,NA,NA,NA,0
25,8,2011-04-06,NA,NA,NA,0
25,8,2011-04-07,NA,NA,NA,0
25,8,2011-04-08,NA,NA,NA,0
25,8,2011-04-09,NA,NA,NA,0
25,8,2011-04-10,NA,NA,NA,0
25,8,2011-04-11,NA,NA,NA,0
25,8,2011-04-12,NA,NA,NA,0
25,8,2011-04-13,NA,NA,NA,0
25,8,2011-04-14,NA,NA,NA,0
25,8,2011-04-15,NA,NA,NA,0
25,8,2011-04-16,NA,NA,NA,0
25,8,2011-04-17,NA,NA,NA,0
25,8,2011-04-18,NA,NA,NA,0
25,8,2011-04-19,NA,NA,NA,0
25,8,2011-04-20,NA,NA,NA,0
25,8,2011-04-21,NA,NA,NA,0
25,8,2011-04-22,NA,NA,NA,0
25,8,2011-04-23,NA,NA,NA,0
25,8,2011-04-24,NA,NA,NA,0
25,8,2011-04-25,NA,NA,NA,0
25,8,2011-04-26,NA,NA,NA,0
25,8,2011-04-27,NA,NA,NA,0
25,8,2011-04-28,NA,NA,NA,0
25,8,2011-04-29,NA,NA,NA,0
25,8,2011-04-30,NA,NA,NA,0
25,8,2011-05-01,NA,NA,NA,0
25,8,2011-05-02,NA,NA,NA,0
25,8,2011-05-03,NA,NA,NA,0
25,8,2011-05-04,NA,NA,NA,0
25,8,2011-05-05,NA,NA,NA,0
25,8,2011-05-06,NA,NA,NA,0
25,8,2011-05-07,NA,NA,NA,0
25,8,2011-05-08,NA,NA,NA,0
25,8,2011-05-09,NA,NA,NA,0
25,8,2011-05-10,NA,NA,NA,0
25,8,2011-05-11,NA,NA,NA,0
25,8,2011-05-12,NA,NA,NA,0
25,8,2011-05-13,NA,NA,NA,0
25,8,2011-05-14,NA,NA,NA,0
25,8,2011-05-15,NA,NA,NA,0
25,8,2011-05-16,NA,NA,NA,0
25,8,2011-05-17,NA,NA,NA,0
25,8,2011-05-18,NA,NA,NA,0
25,8,2011-05-19,NA,NA,NA,0
25,8,2011-05-20,NA,NA,NA,0
25,8,2011-05-21,NA,NA,NA,0
25,8,2011-05-22,NA,NA,NA,0
25,8,2011-05-23,NA,NA,NA,0
25,8,2011-05-24,NA,NA,NA,0
25,8,2011-05-25,NA,NA,NA,0
25,8,2011-05-26,NA,NA,NA,0
25,8,2011-05-27,NA,NA,NA,0
25,8,2011-05-28,NA,NA,NA,0
25,8,2011-05-29,NA,NA,NA,0
25,8,2011-05-30,NA,NA,NA,0
25,8,2011-05-31,NA,NA,NA,0
25,8,2011-06-01,NA,NA,NA,0
25,8,2011-06-02,NA,NA,NA,0
25,8,2011-06-03,NA,NA,NA,0
25,8,2011-06-04,NA,NA,NA,0
25,8,2011-06-05,NA,NA,NA,0
25,8,2011-06-06,NA,NA,NA,0
25,8,2011-06-07,NA,NA,NA,0
25,8,2011-06-08,NA,NA,NA,0
25,8,2011-06-09,NA,NA,NA,0
25,8,2011-06-10,NA,NA,NA,0
25,8,2011-06-11,NA,NA,NA,0
25,8,2011-06-12,NA,NA,NA,0
25,8,2011-06-13,NA,NA,NA,0
25,8,2011-06-14,NA,NA,NA,0
25,8,2011-06-15,NA,NA,NA,0
25,8,2011-06-16,NA,NA,NA,0
25,8,2011-06-17,NA,NA,NA,0
25,8,2011-06-18,NA,NA,NA,0
25,8,2011-06-19,NA,NA,NA,0
25,8,2011-06-20,NA,NA,NA,0
25,8,2011-06-21,NA,NA,NA,0
25,8,2011-06-22,NA,NA,NA,0
25,8,2011-06-23,NA,NA,NA,0
25,8,2011-06-24,NA,NA,NA,0
25,8,2011-06-25,NA,NA,NA,0
25,8,2011-06-26,NA,NA,NA,0
25,8,2011-06-27,NA,NA,NA,0
25,8,2011-06-28,NA,NA,NA,0
25,8,2011-06-29,NA,NA,NA,0
25,8,2011-06-30,NA,NA,NA,0
25,8,2011-07-01,NA,NA,NA,0
25,8,2011-07-02,NA,NA,NA,0
25,8,2011-07-03,NA,NA,NA,0
25,8,2011-07-04,NA,NA,NA,0
25,8,2011-07-05,NA,NA,NA,0
25,8,2011-07-06,NA,NA,NA,0
25,8,2011-07-07,NA,NA,NA,0
25,8,2011-07-08,NA,NA,NA,0
25,8,2011-07-09,NA,NA,NA,0
25,8,2011-07-10,NA,NA,NA,0
25,8,2011-07-11,NA,NA,NA,0
25,8,2011-07-12,NA,NA,NA,0
25,8,2011-07-13,NA,NA,NA,0
25,8,2011-07-14,NA,NA,NA,0
25,8,2011-07-15,NA,NA,NA,0
25,8,2011-07-16,NA,NA,NA,0
25,8,2011-07-17,NA,NA,NA,0
25,8,2011-07-18,NA,NA,NA,0
25,8,2011-07-19,NA,NA,NA,0
25,8,2011-07-20,NA,NA,NA,0
25,8,2011-07-21,NA,NA,NA,0
25,8,2011-07-22,NA,NA,NA,0
25,8,2011-07-23,NA,NA,NA,0
25,8,2011-07-24,NA,NA,NA,0
25,8,2011-07-25,NA,NA,NA,0
25,8,2011-07-26,NA,NA,NA,0
25,8,2011-07-27,NA,NA,NA,0
25,8,2011-07-28,NA,NA,NA,0
25,8,2011-07-29,NA,NA,NA,0
25,8,2011-07-30,NA,NA,NA,0
25,8,2011-07-31,NA,NA,NA,0
25,8,2011-08-01,NA,NA,NA,0
25,8,2011-08-02,NA,NA,NA,0
25,8,2011-08-03,NA,NA,NA,0
25,8,2011-08-04,NA,NA,NA,0
25,8,2011-08-05,NA,NA,NA,0
25,8,2011-08-06,NA,NA,NA,0
25,8,2011-08-07,NA,NA,NA,0
25,8,2011-08-08,NA,NA,NA,0
25,8,2011-08-09,NA,NA,NA,0
25,8,2011-08-10,NA,NA,NA,0
25,8,2011-08-11,NA,NA,NA,0
25,8,2011-08-12,NA,NA,NA,0
25,8,2011-08-13,NA,NA,NA,0
25,8,2011-08-14,NA,NA,NA,0
25,8,2011-08-15,NA,NA,NA,0
25,8,2011-08-16,NA,NA,NA,0
25,8,2011-08-17,NA,NA,NA,0
25,8,2011-08-18,NA,NA,NA,0
25,8,2011-08-19,NA,NA,NA,0
25,8,2011-08-20,NA,NA,NA,0
25,8,2011-08-21,NA,NA,NA,0
25,8,2011-08-22,NA,NA,NA,0
25,8,2011-08-23,NA,NA,NA,0
25,8,2011-08-24,NA,NA,NA,0
25,8,2011-08-25,NA,NA,NA,0
25,8,2011-08-26,NA,NA,NA,0
25,8,2011-08-27,NA,NA,NA,0
25,8,2011-08-28,NA,NA,NA,0
25,8,2011-08-29,NA,NA,NA,0
25,8,2011-08-30,NA,NA,NA,0
25,8,2011-08-31,NA,NA,NA,0
25,8,2011-09-01,NA,NA,NA,0
25,8,2011-09-02,NA,NA,NA,0
25,8,2011-09-03,NA,NA,NA,0
25,8,2011-09-04,NA,NA,NA,0
25,8,2011-09-05,NA,NA,NA,0
25,8,2011-09-06,NA,NA,NA,0
25,8,2011-09-07,NA,NA,NA,0
25,8,2011-09-08,NA,NA,NA,0
25,8,2011-09-09,NA,NA,NA,0
25,8,2011-09-10,NA,NA,NA,0
25,8,2011-09-11,NA,NA,NA,0
25,8,2011-09-12,NA,NA,NA,0
25,8,2011-09-13,NA,NA,NA,0
25,8,2011-09-14,NA,NA,NA,0
25,8,2011-09-15,NA,NA,NA,0
25,8,2011-09-16,NA,NA,NA,0
25,8,2011-09-17,NA,NA,NA,0
25,8,2011-09-18,NA,NA,NA,0
25,8,2011-09-19,NA,NA,NA,0
25,8,2011-09-20,NA,NA,NA,0
25,8,2011-09-21,NA,NA,NA,0
25,8,2011-09-22,NA,NA,NA,0
25,8,2011-09-23,NA,NA,NA,0
25,8,2011-09-24,NA,NA,NA,0
25,8,2011-09-25,NA,NA,NA,0
25,8,2011-09-26,NA,NA,NA,0
25,8,2011-09-27,NA,NA,NA,0
25,8,2011-09-28,NA,NA,NA,0
25,8,2011-09-29,NA,NA,NA,0
25,8,2011-09-30,NA,NA,NA,0
25,8,2011-10-01,NA,NA,NA,0
25,8,2011-10-02,NA,NA,NA,0
25,8,2011-10-03,NA,NA,NA,0
25,8,2011-10-04,NA,NA,NA,0
25,8,2011-10-05,NA,NA,NA,0
25,8,2011-10-06,NA,NA,NA,0
25,8,2011-10-07,NA,NA,NA,0
25,8,2011-10-08,NA,NA,NA,0
25,8,2011-10-09,NA,NA,NA,0
25,8,2011-10-10,NA,NA,NA,0
25,8,2011-10-11,NA,NA,NA,0
25,8,2011-10-12,NA,NA,NA,0
25,8,2011-10-13,NA,NA,NA,0
25,8,2011-10-14,NA,NA,NA,0
25,8,2011-10-15,NA,NA,NA,0
25,8,2011-10-16,NA,NA,NA,0
25,8,2011-10-17,NA,NA,NA,0
25,8,2011-10-18,NA,NA,NA,0
25,8,2011-10-19,NA,NA,NA,0
25,8,2011-10-20,NA,NA,NA,0
25,8,2011-10-21,NA,NA,NA,0
25,8,2011-10-22,NA,NA,NA,0
25,8,2011-10-23,NA,NA,NA,0
25,8,2011-10-24,NA,NA,NA,0
25,8,2011-10-25,NA,NA,NA,0
25,8,2011-10-26,NA,NA,NA,0
25,8,2011-10-27,NA,NA,NA,0
25,8,2011-10-28,NA,NA,NA,0
25,8,2011-10-29,NA,NA,NA,0
25,8,2011-10-30,NA,NA,NA,0
25,8,2011-10-31,NA,NA,NA,0
25,8,2011-11-01,NA,NA,NA,0
25,8,2011-11-02,NA,NA,NA,0
25,8,2011-11-03,NA,NA,NA,0
25,8,2011-11-04,NA,NA,NA,0
25,8,2011-11-05,NA,NA,NA,0
25,8,2011-11-06,NA,NA,NA,0
25,8,2011-11-07,NA,NA,NA,0
25,8,2011-11-08,NA,NA,NA,0
25,8,2011-11-09,NA,NA,NA,0
25,8,2011-11-10,NA,NA,NA,0
25,8,2011-11-11,NA,NA,NA,0
25,8,2011-11-12,NA,NA,NA,0
25,8,2011-11-13,NA,NA,NA,0
25,8,2011-11-14,NA,NA,NA,0
25,8,2011-11-15,NA,NA,NA,0
25,8,2011-11-16,NA,NA,NA,0
25,8,2011-11-17,NA,NA,NA,0
25,8,2011-11-18,NA,NA,NA,0
25,8,2011-11-19,NA,NA,NA,0
25,8,2011-11-20,NA,NA,NA,0
25,8,2011-11-21,NA,NA,NA,0
25,8,2011-11-22,NA,NA,NA,0
25,8,2011-11-23,NA,NA,NA,0
25,8,2011-11-24,NA,NA,NA,0
25,8,2011-11-25,NA,NA,NA,0
25,8,2011-11-26,NA,NA,NA,0
25,8,2011-11-27,NA,NA,NA,0
25,8,2011-11-28,NA,NA,NA,0
25,8,2011-11-29,NA,NA,NA,0
25,8,2011-11-30,NA,NA,NA,0
25,8,2011-12-01,NA,NA,NA,0
25,8,2011-12-02,NA,NA,NA,0
25,8,2011-12-03,NA,NA,NA,0
25,8,2011-12-04,NA,NA,NA,0
25,8,2011-12-05,NA,NA,NA,0
25,8,2011-12-06,NA,NA,NA,0
25,8,2011-12-07,NA,NA,NA,0
25,8,2011-12-08,NA,NA,NA,0
25,8,2011-12-09,NA,NA,NA,0
25,8,2011-12-10,NA,NA,NA,0
25,8,2011-12-11,NA,NA,NA,0
25,8,2011-12-12,NA,NA,NA,0
25,8,2011-12-13,NA,NA,NA,0
25,8,2011-12-14,NA,NA,NA,0
25,8,2011-12-15,NA,NA,NA,0
25,8,2011-12-16,NA,NA,NA,0
25,8,2011-12-17,NA,NA,NA,0
25,8,2011-12-18,NA,NA,NA,0
25,8,2011-12-19,NA,NA,NA,0
25,8,2011-12-20,NA,NA,NA,0
25,8,2011-12-21,NA,NA,NA,0
25,8,2011-12-22,NA,NA,NA,0
25,8,2011-12-23,NA,NA,NA,0
25,8,2011-12-24,NA,NA,NA,0
25,8,2011-12-25,NA,NA,NA,0
25,8,2011-12-26,NA,NA,NA,0
25,8,2011-12-27,NA,NA,NA,0
25,8,2011-12-28,NA,NA,NA,0
25,8,2011-12-29,NA,NA,NA,0
25,8,2011-12-30,NA,NA,NA,0
25,8,2011-12-31,NA,NA,NA,0
25,8,2012-01-01,NA,NA,NA,0
25,8,2012-01-02,NA,NA,NA,0
25,8,2012-01-03,NA,NA,NA,0
25,8,2012-01-04,NA,NA,NA,0
25,8,2012-01-05,NA,NA,NA,0
25,8,2012-01-06,NA,NA,NA,0
25,8,2012-01-07,NA,NA,NA,0
25,8,2012-01-08,NA,NA,NA,0
25,8,2012-01-09,NA,NA,NA,0
25,8,2012-01-10,NA,NA,NA,0
25,8,2012-01-11,NA,NA,NA,0
25,8,2012-01-12,NA,NA,NA,0
25,8,2012-01-13,NA,NA,NA,0
25,8,2012-01-14,NA,NA,NA,0
25,8,2012-01-15,NA,NA,NA,0
25,8,2012-01-16,NA,NA,NA,0
25,8,2012-01-17,NA,NA,NA,0
25,8,2012-01-18,NA,NA,NA,0
25,8,2012-01-19,NA,NA,NA,0
25,8,2012-01-20,NA,NA,NA,0
25,8,2012-01-21,NA,NA,NA,0
25,8,2012-01-22,NA,NA,NA,0
25,8,2012-01-23,NA,NA,NA,0
25,8,2012-01-24,NA,NA,NA,0
25,8,2012-01-25,NA,NA,NA,0
25,8,2012-01-26,NA,NA,NA,0
25,8,2012-01-27,NA,NA,NA,0
25,8,2012-01-28,NA,NA,NA,0
25,8,2012-01-29,NA,NA,NA,0
25,8,2012-01-30,NA,NA,NA,0
25,8,2012-01-31,NA,NA,NA,0
25,8,2012-02-01,NA,NA,NA,0
25,8,2012-02-02,NA,NA,NA,0
25,8,2012-02-03,NA,NA,NA,0
25,8,2012-02-04,NA,NA,NA,0
25,8,2012-02-05,NA,NA,NA,0
25,8,2012-02-06,NA,NA,NA,0
25,8,2012-02-07,NA,NA,NA,0
25,8,2012-02-08,NA,NA,NA,0
25,8,2012-02-09,NA,NA,NA,0
25,8,2012-02-10,NA,NA,NA,0
25,8,2012-02-11,NA,NA,NA,0
25,8,2012-02-12,NA,NA,NA,0
25,8,2012-02-13,NA,NA,NA,0
25,8,2012-02-14,NA,NA,NA,0
25,8,2012-02-15,NA,NA,NA,0
25,8,2012-02-16,NA,NA,NA,0
25,8,2012-02-17,NA,NA,NA,0
25,8,2012-02-18,NA,NA,NA,0
25,8,2012-02-19,NA,NA,NA,0
25,8,2012-02-20,NA,NA,NA,0
25,8,2012-02-21,NA,NA,NA,0
25,8,2012-02-22,NA,NA,NA,0
25,8,2012-02-23,NA,NA,NA,0
25,8,2012-02-24,NA,NA,NA,0
25,8,2012-02-25,NA,NA,NA,0
25,8,2012-02-26,NA,NA,NA,0
25,8,2012-02-27,NA,NA,NA,0
25,8,2012-02-28,NA,NA,NA,0
25,8,2012-02-29,NA,NA,NA,0
25,8,2012-03-01,NA,NA,NA,0
25,8,2012-03-02,NA,NA,NA,0
25,8,2012-03-03,NA,NA,NA,0
25,8,2012-03-04,NA,NA,NA,0
25,8,2012-03-05,NA,NA,NA,0
25,8,2012-03-06,NA,NA,NA,0
25,8,2012-03-07,NA,NA,NA,0
25,8,2012-03-08,NA,NA,NA,0
25,8,2012-03-09,NA,NA,NA,0
25,8,2012-03-10,NA,NA,NA,0
25,8,2012-03-11,NA,NA,NA,0
25,8,2012-03-12,NA,NA,NA,0
25,8,2012-03-13,NA,NA,NA,0
25,8,2012-03-14,NA,NA,NA,0
25,8,2012-03-15,NA,NA,NA,0
25,8,2012-03-16,NA,NA,NA,0
25,8,2012-03-17,NA,NA,NA,0
25,8,2012-03-18,NA,NA,NA,0
25,8,2012-03-19,NA,NA,NA,0
25,8,2012-03-20,NA,NA,NA,0
25,8,2012-03-21,NA,NA,NA,0
25,8,2012-03-22,NA,NA,NA,0
25,8,2012-03-23,NA,NA,NA,0
25,8,2012-03-24,NA,NA,NA,0
25,8,2012-03-25,NA,NA,NA,0
25,8,2012-03-26,NA,NA,NA,0
25,8,2012-03-27,NA,NA,NA,0
25,8,2012-03-28,NA,NA,NA,0
25,8,2012-03-29,NA,NA,NA,0
25,8,2012-03-30,NA,NA,NA,0
25,8,2012-03-31,NA,NA,NA,0
25,8,2012-04-01,NA,NA,NA,0
25,8,2012-04-02,NA,NA,NA,0
25,8,2012-04-03,NA,NA,NA,0
25,8,2012-04-04,NA,NA,NA,0
25,8,2012-04-05,NA,NA,NA,0
25,8,2012-04-06,NA,NA,NA,0
25,8,2012-04-07,NA,NA,NA,0
25,8,2012-04-08,NA,NA,NA,0
25,8,2012-04-09,NA,NA,NA,0
25,8,2012-04-10,NA,NA,NA,0
25,8,2012-04-11,NA,NA,NA,0
25,8,2012-04-12,NA,NA,NA,0
25,8,2012-04-13,NA,NA,NA,0
25,8,2012-04-14,NA,NA,NA,0
25,8,2012-04-15,NA,NA,NA,0
25,8,2012-04-16,NA,NA,NA,0
25,8,2012-04-17,NA,NA,NA,0
25,8,2012-04-18,NA,NA,NA,0
25,8,2012-04-19,NA,NA,NA,0
25,8,2012-04-20,NA,NA,NA,0
25,8,2012-04-21,NA,NA,NA,0
25,8,2012-04-22,NA,NA,NA,0
25,8,2012-04-23,NA,NA,NA,0
25,8,2012-04-24,NA,NA,NA,0
25,8,2012-04-25,NA,NA,NA,0
25,8,2012-04-26,NA,NA,NA,0
25,8,2012-04-27,NA,NA,NA,0
25,8,2012-04-28,NA,NA,NA,0
25,8,2012-04-29,NA,NA,NA,0
25,8,2012-04-30,NA,NA,NA,0
25,8,2012-05-01,NA,NA,NA,0
25,8,2012-05-02,NA,NA,NA,0
25,8,2012-05-03,NA,NA,NA,0
25,8,2012-05-04,NA,NA,NA,0
25,8,2012-05-05,NA,NA,NA,0
25,8,2012-05-06,NA,NA,NA,0
25,8,2012-05-07,NA,NA,NA,0
25,8,2012-05-08,NA,NA,NA,0
25,8,2012-05-09,NA,NA,NA,0
25,8,2012-05-10,NA,NA,NA,0
25,8,2012-05-11,NA,NA,NA,0
25,8,2012-05-12,NA,NA,NA,0
25,8,2012-05-13,NA,NA,NA,0
25,8,2012-05-14,NA,NA,NA,0
25,8,2012-05-15,NA,NA,NA,0
25,8,2012-05-16,NA,NA,NA,0
25,8,2012-05-17,NA,NA,NA,0
25,8,2012-05-18,NA,NA,NA,0
25,8,2012-05-19,NA,NA,NA,0
25,8,2012-05-20,NA,NA,NA,0
25,8,2012-05-21,NA,NA,NA,0
25,8,2012-05-22,NA,NA,NA,0
25,8,2012-05-23,NA,NA,NA,0
25,8,2012-05-24,NA,NA,NA,0
25,8,2012-05-25,NA,NA,NA,0
25,8,2012-05-26,NA,NA,NA,0
25,8,2012-05-27,NA,NA,NA,0
25,8,2012-05-28,NA,NA,NA,0
25,8,2012-05-29,NA,NA,NA,0
25,8,2012-05-30,NA,NA,NA,0
25,8,2012-05-31,NA,NA,NA,0
25,8,2012-06-01,NA,NA,NA,0
25,8,2012-06-02,NA,NA,NA,0
25,8,2012-06-03,NA,NA,NA,0
25,8,2012-06-04,NA,NA,NA,0
25,8,2012-06-05,NA,NA,NA,0
25,8,2012-06-06,NA,NA,NA,0
25,8,2012-06-07,NA,NA,NA,0
25,8,2012-06-08,NA,NA,NA,0
25,8,2012-06-09,NA,NA,NA,0
25,8,2012-06-10,NA,NA,NA,0
25,8,2012-06-11,NA,NA,NA,0
25,8,2012-06-12,NA,NA,NA,0
25,8,2012-06-13,NA,NA,NA,0
25,8,2012-06-14,NA,NA,NA,0
25,8,2012-06-15,NA,NA,NA,0
25,8,2012-06-16,NA,NA,NA,0
25,8,2012-06-17,NA,NA,NA,0
25,8,2012-06-18,NA,NA,NA,0
25,8,2012-06-19,NA,NA,NA,0
25,8,2012-06-20,NA,NA,NA,0
25,8,2012-06-21,NA,NA,NA,0
25,8,2012-06-22,NA,NA,NA,0
25,8,2012-06-23,NA,NA,NA,0
25,8,2012-06-24,NA,NA,NA,0
25,8,2012-06-25,NA,NA,NA,0
25,8,2012-06-26,NA,NA,NA,0
25,8,2012-06-27,NA,NA,NA,0
25,8,2012-06-28,NA,NA,NA,0
25,8,2012-06-29,NA,NA,NA,0
25,8,2012-06-30,NA,NA,NA,0
25,8,2012-07-01,NA,NA,NA,0
25,8,2012-07-02,NA,NA,NA,0
25,8,2012-07-03,NA,NA,NA,0
25,8,2012-07-04,NA,NA,NA,0
25,8,2012-07-05,NA,NA,NA,0
25,8,2012-07-06,NA,NA,NA,0
25,8,2012-07-07,NA,NA,NA,0
25,8,2012-07-08,NA,NA,NA,0
25,8,2012-07-09,NA,NA,NA,0
25,8,2012-07-10,NA,NA,NA,0
25,8,2012-07-11,NA,NA,NA,0
25,8,2012-07-12,NA,NA,NA,0
25,8,2012-07-13,NA,NA,NA,0
25,8,2012-07-14,NA,NA,NA,0
25,8,2012-07-15,NA,NA,NA,0
25,8,2012-07-16,NA,NA,NA,0
25,8,2012-07-17,NA,NA,NA,0
25,8,2012-07-18,NA,NA,NA,0
25,8,2012-07-19,NA,NA,NA,0
25,8,2012-07-20,NA,NA,NA,0
25,8,2012-07-21,NA,NA,NA,0
25,8,2012-07-22,NA,NA,NA,0
25,8,2012-07-23,NA,NA,NA,0
25,8,2012-07-24,NA,NA,NA,0
25,8,2012-07-25,NA,NA,NA,0
25,8,2012-07-26,NA,NA,NA,0
25,8,2012-07-27,NA,NA,NA,0
25,8,2012-07-28,NA,NA,NA,0
25,8,2012-07-29,NA,NA,NA,0
25,8,2012-07-30,NA,NA,NA,0
25,8,2012-07-31,NA,NA,NA,0
25,8,2012-08-01,NA,NA,NA,0
25,8,2012-08-02,NA,NA,NA,0
25,8,2012-08-03,NA,NA,NA,0
25,8,2012-08-04,NA,NA,NA,0
25,8,2012-08-05,NA,NA,NA,0
25,8,2012-08-06,NA,NA,NA,0
25,8,2012-08-07,NA,NA,NA,0
25,8,2012-08-08,NA,NA,NA,0
25,8,2012-08-09,NA,NA,NA,0
25,8,2012-08-10,NA,NA,NA,0
25,8,2012-08-11,NA,NA,NA,0
25,8,2012-08-12,NA,NA,NA,0
25,8,2012-08-13,NA,NA,NA,0
25,8,2012-08-14,NA,NA,NA,0
25,8,2012-08-15,NA,NA,NA,0
25,8,2012-08-16,NA,NA,NA,0
25,8,2012-08-17,NA,NA,NA,0
25,8,2012-08-18,NA,NA,NA,0
25,8,2012-08-19,NA,NA,NA,0
25,8,2012-08-20,NA,NA,NA,0
25,8,2012-08-21,NA,NA,NA,0
25,8,2012-08-22,NA,NA,NA,0
25,8,2012-08-23,NA,NA,NA,0
25,8,2012-08-24,NA,NA,NA,0
25,8,2012-08-25,NA,NA,NA,0
25,8,2012-08-26,NA,NA,NA,0
25,8,2012-08-27,NA,NA,NA,0
25,8,2012-08-28,NA,NA,NA,0
25,8,2012-08-29,NA,NA,NA,0
25,8,2012-08-30,NA,NA,NA,0
25,8,2012-08-31,NA,NA,NA,0
25,8,2012-09-01,NA,NA,NA,0
25,8,2012-09-02,NA,NA,NA,0
25,8,2012-09-03,NA,NA,NA,0
25,8,2012-09-04,NA,NA,NA,0
25,8,2012-09-05,NA,NA,NA,0
25,8,2012-09-06,NA,NA,NA,0
25,8,2012-09-07,NA,NA,NA,0
25,8,2012-09-08,NA,NA,NA,0
25,8,2012-09-09,NA,NA,NA,0
25,8,2012-09-10,NA,NA,NA,0
25,8,2012-09-11,NA,NA,NA,0
25,8,2012-09-12,NA,NA,NA,0
25,8,2012-09-13,NA,NA,NA,0
25,8,2012-09-14,NA,NA,NA,0
25,8,2012-09-15,NA,NA,NA,0
25,8,2012-09-16,NA,NA,NA,0
25,8,2012-09-17,NA,NA,NA,0
25,8,2012-09-18,NA,NA,NA,0
25,8,2012-09-19,NA,NA,NA,0
25,8,2012-09-20,NA,NA,NA,0
25,8,2012-09-21,NA,NA,NA,0
25,8,2012-09-22,NA,NA,NA,0
25,8,2012-09-23,NA,NA,NA,0
25,8,2012-09-24,NA,NA,NA,0
25,8,2012-09-25,NA,NA,NA,0
25,8,2012-09-26,NA,NA,NA,0
25,8,2012-09-27,NA,NA,NA,0
25,8,2012-09-28,NA,NA,NA,0
25,8,2012-09-29,NA,NA,NA,0
25,8,2012-09-30,NA,NA,NA,0
25,8,2012-10-01,NA,NA,NA,0
25,8,2012-10-02,NA,NA,NA,0
25,8,2012-10-03,NA,NA,NA,0
25,8,2012-10-04,NA,NA,NA,0
25,8,2012-10-05,NA,NA,NA,0
25,8,2012-10-06,NA,NA,NA,0
25,8,2012-10-07,NA,NA,NA,0
25,8,2012-10-08,NA,NA,NA,0
25,8,2012-10-09,NA,NA,NA,0
25,8,2012-10-10,NA,NA,NA,0
25,8,2012-10-11,NA,NA,NA,0
25,8,2012-10-12,NA,NA,NA,0
25,8,2012-10-13,NA,NA,NA,0
25,8,2012-10-14,NA,NA,NA,0
25,8,2012-10-15,NA,NA,NA,0
25,8,2012-10-16,NA,NA,NA,0
25,8,2012-10-17,NA,NA,NA,0
25,8,2012-10-18,NA,NA,NA,0
25,8,2012-10-19,NA,NA,NA,0
25,8,2012-10-20,NA,NA,NA,0
25,8,2012-10-21,NA,NA,NA,0
25,8,2012-10-22,NA,NA,NA,0
25,8,2012-10-23,NA,NA,NA,0
25,8,2012-10-24,NA,NA,NA,0
25,8,2012-10-25,NA,NA,NA,0
25,8,2012-10-26,NA,NA,NA,0
25,8,2012-10-27,NA,NA,NA,0
25,8,2012-10-28,NA,NA,NA,0
25,8,2012-10-29,NA,NA,NA,0
25,8,2012-10-30,NA,NA,NA,0
25,8,2012-10-31,NA,NA,NA,0
25,8,2012-11-01,NA,NA,NA,0
25,8,2012-11-02,NA,NA,NA,0
25,8,2012-11-03,NA,NA,NA,0
25,8,2012-11-04,NA,NA,NA,0
25,8,2012-11-05,NA,NA,NA,0
25,8,2012-11-06,NA,NA,NA,0
25,8,2012-11-07,NA,NA,NA,0
25,8,2012-11-08,NA,NA,NA,0
25,8,2012-11-09,NA,NA,NA,0
25,8,2012-11-10,NA,NA,NA,0
25,8,2012-11-11,NA,NA,NA,0
25,8,2012-11-12,NA,NA,NA,0
25,8,2012-11-13,NA,NA,NA,0
25,8,2012-11-14,NA,NA,NA,0
25,8,2012-11-15,NA,NA,NA,0
25,8,2012-11-16,NA,NA,NA,0
25,8,2012-11-17,NA,NA,NA,0
25,8,2012-11-18,NA,NA,NA,0
25,8,2012-11-19,NA,NA,NA,0
25,8,2012-11-20,NA,NA,NA,0
25,8,2012-11-21,NA,NA,NA,0
25,8,2012-11-22,NA,NA,NA,0
25,8,2012-11-23,NA,NA,NA,0
25,8,2012-11-24,NA,NA,NA,0
25,8,2012-11-25,NA,NA,NA,0
25,8,2012-11-26,NA,NA,NA,0
25,8,2012-11-27,NA,NA,NA,0
25,8,2012-11-28,NA,NA,NA,0
25,8,2012-11-29,NA,NA,NA,0
25,8,2012-11-30,NA,NA,NA,0
25,8,2012-12-01,NA,NA,NA,0
25,8,2012-12-02,NA,NA,NA,0
25,8,2012-12-03,NA,NA,NA,0
25,8,2012-12-04,NA,NA,NA,0
25,8,2012-12-05,NA,NA,NA,0
25,8,2012-12-06,NA,NA,NA,0
25,8,2012-12-07,NA,NA,NA,0
25,8,2012-12-08,NA,NA,NA,0
25,8,2012-12-09,NA,NA,NA,0
25,8,2012-12-10,NA,NA,NA,0
25,8,2012-12-11,NA,NA,NA,0
25,8,2012-12-12,NA,NA,NA,0
25,8,2012-12-13,NA,NA,NA,0
25,8,2012-12-14,NA,NA,NA,0
25,8,2012-12-15,NA,NA,NA,0
25,8,2012-12-16,NA,NA,NA,0
25,8,2012-12-17,NA,NA,NA,0
25,8,2012-12-18,NA,NA,NA,0
25,8,2012-12-19,NA,NA,NA,0
25,8,2012-12-20,NA,NA,NA,0
25,8,2012-12-21,NA,NA,NA,0
25,8,2012-12-22,NA,NA,NA,0
25,8,2012-12-23,NA,NA,NA,0
25,8,2012-12-24,NA,NA,NA,0
25,8,2012-12-25,NA,NA,NA,0
25,8,2012-12-26,NA,NA,NA,0
25,8,2012-12-27,NA,NA,NA,0
25,8,2012-12-28,NA,NA,NA,0
25,8,2012-12-29,NA,NA,NA,0
25,8,2012-12-30,NA,NA,NA,0
25,8,2012-12-31,NA,NA,NA,0
25,8,2013-01-01,NA,NA,NA,0
25,8,2013-01-02,NA,NA,NA,0
25,8,2013-01-03,NA,NA,NA,0
25,8,2013-01-04,NA,NA,NA,0
25,8,2013-01-05,NA,NA,NA,0
25,8,2013-01-06,NA,NA,NA,0
25,8,2013-01-07,NA,NA,NA,0
25,8,2013-01-08,NA,NA,NA,0
25,8,2013-01-09,NA,NA,NA,0
25,8,2013-01-10,NA,NA,NA,0
25,8,2013-01-11,NA,NA,NA,0
25,8,2013-01-12,NA,NA,NA,0
25,8,2013-01-13,NA,NA,NA,0
25,8,2013-01-14,NA,NA,NA,0
25,8,2013-01-15,NA,NA,NA,0
25,8,2013-01-16,NA,NA,NA,0
25,8,2013-01-17,NA,NA,NA,0
25,8,2013-01-18,NA,NA,NA,0
25,8,2013-01-19,NA,NA,NA,0
25,8,2013-01-20,NA,NA,NA,0
25,8,2013-01-21,NA,NA,NA,0
25,8,2013-01-22,NA,NA,NA,0
25,8,2013-01-23,NA,NA,NA,0
25,8,2013-01-24,NA,NA,NA,0
25,8,2013-01-25,NA,NA,NA,0
25,8,2013-01-26,NA,NA,NA,0
25,8,2013-01-27,NA,NA,NA,0
25,8,2013-01-28,NA,NA,NA,0
25,8,2013-01-29,NA,NA,NA,0
25,8,2013-01-30,NA,NA,NA,0
25,8,2013-01-31,NA,NA,NA,0
25,8,2013-02-01,NA,NA,NA,0
25,8,2013-02-02,NA,NA,NA,0
25,8,2013-02-03,NA,NA,NA,0
25,8,2013-02-04,NA,NA,NA,0
25,8,2013-02-05,NA,NA,NA,0
25,8,2013-02-06,NA,NA,NA,0
25,8,2013-02-07,NA,NA,NA,0
25,8,2013-02-08,NA,NA,NA,0
25,8,2013-02-09,NA,NA,NA,0
25,8,2013-02-10,NA,NA,NA,0
25,8,2013-02-11,NA,NA,NA,0
25,8,2013-02-12,NA,NA,NA,0
25,8,2013-02-13,NA,NA,NA,0
25,8,2013-02-14,NA,NA,NA,0
25,8,2013-02-15,NA,NA,NA,0
25,8,2013-02-16,NA,NA,NA,0
25,8,2013-02-17,NA,NA,NA,0
25,8,2013-02-18,NA,NA,NA,0
25,8,2013-02-19,NA,NA,NA,0
25,8,2013-02-20,NA,NA,NA,0
25,8,2013-02-21,NA,NA,NA,0
25,8,2013-02-22,NA,NA,NA,0
25,8,2013-02-23,NA,NA,NA,0
25,8,2013-02-24,NA,NA,NA,0
25,8,2013-02-25,NA,NA,NA,0
25,8,2013-02-26,NA,NA,NA,0
25,8,2013-02-27,NA,NA,NA,0
25,8,2013-02-28,NA,NA,NA,0
25,8,2013-03-01,NA,NA,NA,0
25,8,2013-03-02,NA,NA,NA,0
25,8,2013-03-03,NA,NA,NA,0
25,8,2013-03-04,NA,NA,NA,0
25,8,2013-03-05,NA,NA,NA,0
25,8,2013-03-06,NA,NA,NA,0
25,8,2013-03-07,NA,NA,NA,0
25,8,2013-03-08,NA,NA,NA,0
25,8,2013-03-09,NA,NA,NA,0
25,8,2013-03-10,NA,NA,NA,0
25,8,2013-03-11,NA,NA,NA,0
25,8,2013-03-12,NA,NA,NA,0
25,8,2013-03-13,NA,NA,NA,0
25,8,2013-03-14,NA,NA,NA,0
25,8,2013-03-15,NA,NA,NA,0
25,8,2013-03-16,NA,NA,NA,0
25,8,2013-03-17,NA,NA,NA,0
25,8,2013-03-18,NA,NA,NA,0
25,8,2013-03-19,NA,NA,NA,0
25,8,2013-03-20,NA,NA,NA,0
25,8,2013-03-21,NA,NA,NA,0
25,8,2013-03-22,NA,NA,NA,0
25,8,2013-03-23,NA,NA,NA,0
25,8,2013-03-24,NA,NA,NA,0
25,8,2013-03-25,NA,NA,NA,0
25,8,2013-03-26,NA,NA,NA,0
25,8,2013-03-27,NA,NA,NA,0
25,8,2013-03-28,NA,NA,NA,0
25,8,2013-03-29,NA,NA,NA,0
25,8,2013-03-30,NA,NA,NA,0
25,8,2013-03-31,NA,NA,NA,0
25,8,2013-04-01,NA,NA,NA,0
25,8,2013-04-02,NA,NA,NA,0
25,8,2013-04-03,NA,NA,NA,0
25,8,2013-04-04,NA,NA,NA,0
25,8,2013-04-05,NA,NA,NA,0
25,8,2013-04-06,NA,NA,NA,0
25,8,2013-04-07,NA,NA,NA,0
25,8,2013-04-08,NA,NA,NA,0
25,8,2013-04-09,NA,NA,NA,0
25,8,2013-04-10,NA,NA,NA,0
25,8,2013-04-11,NA,NA,NA,0
25,8,2013-04-12,NA,NA,NA,0
25,8,2013-04-13,NA,NA,NA,0
25,8,2013-04-14,NA,NA,NA,0
25,8,2013-04-15,NA,NA,NA,0
25,8,2013-04-16,NA,NA,NA,0
25,8,2013-04-17,NA,NA,NA,0
25,8,2013-04-18,NA,NA,NA,0
25,8,2013-04-19,NA,NA,NA,0
25,8,2013-04-20,NA,NA,NA,0
25,8,2013-04-21,NA,NA,NA,0
25,8,2013-04-22,NA,NA,NA,0
25,8,2013-04-23,NA,NA,NA,0
25,8,2013-04-24,NA,NA,NA,0
25,8,2013-04-25,NA,NA,NA,0
25,8,2013-04-26,NA,NA,NA,0
25,8,2013-04-27,NA,NA,NA,0
25,8,2013-04-28,NA,NA,NA,0
25,8,2013-04-29,NA,NA,NA,0
25,8,2013-04-30,NA,NA,NA,0
25,8,2013-05-01,NA,NA,NA,0
25,8,2013-05-02,NA,NA,NA,0
25,8,2013-05-03,NA,NA,NA,0
25,8,2013-05-04,NA,NA,NA,0
25,8,2013-05-05,NA,NA,NA,0
25,8,2013-05-06,NA,NA,NA,0
25,8,2013-05-07,NA,NA,NA,0
25,8,2013-05-08,NA,NA,NA,0
25,8,2013-05-09,NA,NA,NA,0
25,8,2013-05-10,NA,NA,NA,0
25,8,2013-05-11,NA,NA,NA,0
25,8,2013-05-12,NA,NA,NA,0
25,8,2013-05-13,NA,NA,NA,0
25,8,2013-05-14,NA,NA,NA,0
25,8,2013-05-15,NA,NA,NA,0
25,8,2013-05-16,NA,NA,NA,0
25,8,2013-05-17,NA,NA,NA,0
25,8,2013-05-18,NA,NA,NA,0
25,8,2013-05-19,NA,NA,NA,0
25,8,2013-05-20,NA,NA,NA,0
25,8,2013-05-21,NA,NA,NA,0
25,8,2013-05-22,NA,NA,NA,0
25,8,2013-05-23,NA,NA,NA,0
25,8,2013-05-24,NA,NA,NA,0
25,8,2013-05-25,NA,NA,NA,0
25,8,2013-05-26,NA,NA,NA,0
25,8,2013-05-27,NA,NA,NA,0
25,8,2013-05-28,NA,NA,NA,0
25,8,2013-05-29,NA,NA,NA,0
25,8,2013-05-30,NA,NA,NA,0
25,8,2013-05-31,NA,NA,NA,0
25,8,2013-06-01,NA,NA,NA,0
25,8,2013-06-02,NA,NA,NA,0
25,8,2013-06-03,NA,NA,NA,0
25,8,2013-06-04,NA,NA,NA,0
25,8,2013-06-05,NA,NA,NA,0
25,8,2013-06-06,NA,NA,NA,0
25,8,2013-06-07,NA,NA,NA,0
25,8,2013-06-08,NA,NA,NA,0
25,8,2013-06-09,NA,NA,NA,0
25,8,2013-06-10,NA,NA,NA,0
25,8,2013-06-11,NA,NA,NA,0
25,8,2013-06-12,NA,NA,NA,0
25,8,2013-06-13,NA,NA,NA,0
25,8,2013-06-14,NA,NA,NA,0
25,8,2013-06-15,NA,NA,NA,0
25,8,2013-06-16,NA,NA,NA,0
25,8,2013-06-17,NA,NA,NA,0
25,8,2013-06-18,NA,NA,NA,0
25,8,2013-06-19,NA,NA,NA,0
25,8,2013-06-20,NA,NA,NA,0
25,8,2013-06-21,NA,NA,NA,0
25,8,2013-06-22,NA,NA,NA,0
25,8,2013-06-23,NA,NA,NA,0
25,8,2013-06-24,NA,NA,NA,0
25,8,2013-06-25,NA,NA,NA,0
25,8,2013-06-26,NA,NA,NA,0
25,8,2013-06-27,NA,NA,NA,0
25,8,2013-06-28,NA,NA,NA,0
25,8,2013-06-29,NA,NA,NA,0
25,8,2013-06-30,NA,NA,NA,0
25,8,2013-07-01,NA,NA,NA,0
25,8,2013-07-02,NA,NA,NA,0
25,8,2013-07-03,NA,NA,NA,0
25,8,2013-07-04,NA,NA,NA,0
25,8,2013-07-05,NA,NA,NA,0
25,8,2013-07-06,NA,NA,NA,0
25,8,2013-07-07,NA,NA,NA,0
25,8,2013-07-08,NA,NA,NA,0
25,8,2013-07-09,NA,NA,NA,0
25,8,2013-07-10,NA,NA,NA,0
25,8,2013-07-11,NA,NA,NA,0
25,8,2013-07-12,NA,NA,NA,0
25,8,2013-07-13,NA,NA,NA,0
25,8,2013-07-14,NA,NA,NA,0
25,8,2013-07-15,NA,NA,NA,0
25,8,2013-07-16,NA,NA,NA,0
25,8,2013-07-17,NA,NA,NA,0
25,8,2013-07-18,NA,NA,NA,0
25,8,2013-07-19,NA,NA,NA,0
25,8,2013-07-20,NA,NA,NA,0
25,8,2013-07-21,NA,NA,NA,0
25,8,2013-07-22,NA,NA,NA,0
25,8,2013-07-23,NA,NA,NA,0
25,8,2013-07-24,NA,NA,NA,0
25,8,2013-07-25,NA,NA,NA,0
25,8,2013-07-26,NA,NA,NA,0
25,8,2013-07-27,NA,NA,NA,0
25,8,2013-07-28,NA,NA,NA,0
25,8,2013-07-29,NA,NA,NA,0
25,8,2013-07-30,NA,NA,NA,0
25,8,2013-07-31,NA,NA,NA,0
25,8,2013-08-01,NA,NA,NA,0
25,8,2013-08-02,NA,NA,NA,0
25,8,2013-08-03,NA,NA,NA,0
25,8,2013-08-04,NA,NA,NA,0
25,8,2013-08-05,NA,NA,NA,0
25,8,2013-08-06,NA,NA,NA,0
25,8,2013-08-07,NA,NA,NA,0
25,8,2013-08-08,NA,NA,NA,0
25,8,2013-08-09,NA,NA,NA,0
25,8,2013-08-10,NA,NA,NA,0
25,8,2013-08-11,NA,NA,NA,0
25,8,2013-08-12,NA,NA,NA,0
25,8,2013-08-13,NA,NA,NA,0
25,8,2013-08-14,NA,NA,NA,0
25,8,2013-08-15,NA,NA,NA,0
25,8,2013-08-16,NA,NA,NA,0
25,8,2013-08-17,NA,NA,NA,0
25,8,2013-08-18,NA,NA,NA,0
25,8,2013-08-19,NA,NA,NA,0
25,8,2013-08-20,NA,NA,NA,0
25,8,2013-08-21,NA,NA,NA,0
25,8,2013-08-22,NA,NA,NA,0
25,8,2013-08-23,NA,NA,NA,0
25,8,2013-08-24,NA,NA,NA,0
25,8,2013-08-25,NA,NA,NA,0
25,8,2013-08-26,NA,NA,NA,0
25,8,2013-08-27,NA,NA,NA,0
25,8,2013-08-28,NA,NA,NA,0
25,8,2013-08-29,NA,NA,NA,0
25,8,2013-08-30,NA,NA,NA,0
25,8,2013-08-31,NA,NA,NA,0
25,8,2013-09-01,NA,NA,NA,0
25,8,2013-09-02,NA,NA,NA,0
25,8,2013-09-03,NA,NA,NA,0
25,8,2013-09-04,NA,NA,NA,0
25,8,2013-09-05,NA,NA,NA,0
25,8,2013-09-06,NA,NA,NA,0
25,8,2013-09-07,NA,NA,NA,0
25,8,2013-09-08,NA,NA,NA,0
25,8,2013-09-09,NA,NA,NA,0
25,8,2013-09-10,NA,NA,NA,0
25,8,2013-09-11,NA,NA,NA,0
25,8,2013-09-12,NA,NA,NA,0
25,8,2013-09-13,NA,NA,NA,0
25,8,2013-09-14,NA,NA,NA,0
25,8,2013-09-15,NA,NA,NA,0
25,8,2013-09-16,NA,NA,NA,0
25,8,2013-09-17,NA,NA,NA,0
25,8,2013-09-18,NA,NA,NA,0
25,8,2013-09-19,NA,NA,NA,0
25,8,2013-09-20,NA,NA,NA,0
25,8,2013-09-21,NA,NA,NA,0
25,8,2013-09-22,NA,NA,NA,0
25,8,2013-09-23,NA,NA,NA,0
25,8,2013-09-24,NA,NA,NA,0
25,8,2013-09-25,NA,NA,NA,0
25,8,2013-09-26,NA,NA,NA,0
25,8,2013-09-27,NA,NA,NA,0
25,8,2013-09-28,NA,NA,NA,0
25,8,2013-09-29,NA,NA,NA,0
25,8,2013-09-30,NA,NA,NA,0
25,8,2013-10-01,-0.401,-0.401,-0.401,1
25,8,2013-10-02,-0.4,-0.404,-0.394,12
25,8,2013-10-03,-0.40092,-0.403,-0.398,12
25,8,2013-10-04,-0.40275,-0.405,-0.4,12
25,8,2013-10-05,-0.402,-0.405,-0.398,12
25,8,2013-10-06,-0.40342,-0.406,-0.401,12
25,8,2013-10-07,-0.40333,-0.406,-0.4,12
25,8,2013-10-08,-0.40242,-0.404,-0.4,12
25,8,2013-10-09,-0.40325,-0.404,-0.4,12
25,8,2013-10-10,-0.40225,-0.405,-0.398,12
25,8,2013-10-11,-0.40358,-0.406,-0.4,12
25,8,2013-10-12,-0.40408,-0.406,-0.403,12
25,8,2013-10-13,-0.40275,-0.404,-0.401,12
25,8,2013-10-14,-0.40283,-0.404,-0.402,12
25,8,2013-10-15,-0.40333,-0.406,-0.401,12
25,8,2013-10-16,-0.40283,-0.405,-0.4,12
25,8,2013-10-17,-0.40142,-0.403,-0.398,12
25,8,2013-10-18,-0.40067,-0.403,-0.398,12
25,8,2013-10-19,-0.4015,-0.404,-0.398,12
25,8,2013-10-20,-0.40042,-0.403,-0.396,12
25,8,2013-10-21,-0.40067,-0.403,-0.398,12
25,8,2013-10-22,-0.39858,-0.404,-0.395,12
25,8,2013-10-23,-0.39983,-0.404,-0.395,12
25,8,2013-10-24,-0.39783,-0.403,-0.394,12
25,8,2013-10-25,-0.39967,-0.403,-0.395,12
25,8,2013-10-26,-0.39875,-0.403,-0.394,12
25,8,2013-10-27,-0.39792,-0.403,-0.394,12
25,8,2013-10-28,-0.39825,-0.401,-0.395,12
25,8,2013-10-29,-0.39633,-0.399,-0.394,12
25,8,2013-10-30,-0.39675,-0.403,-0.394,12
25,8,2013-10-31,-0.39758,-0.401,-0.394,12
25,8,2013-11-01,-0.39808,-0.401,-0.395,12
25,8,2013-11-02,-0.39792,-0.401,-0.395,12
25,8,2013-11-03,-0.39667,-0.401,-0.394,12
25,8,2013-11-04,-0.39625,-0.399,-0.393,12
25,8,2013-11-05,-0.39742,-0.403,-0.394,12
25,8,2013-11-06,-0.39642,-0.399,-0.394,12
25,8,2013-11-07,-0.39567,-0.398,-0.394,12
25,8,2013-11-08,-0.39533,-0.398,-0.394,12
25,8,2013-11-09,-0.394,-0.394,-0.394,12
25,8,2013-11-10,-0.39642,-0.398,-0.394,12
25,8,2013-11-11,-0.39558,-0.398,-0.394,12
25,8,2013-11-12,-0.39575,-0.398,-0.394,12
25,8,2013-11-13,-0.39492,-0.397,-0.394,12
25,8,2013-11-14,-0.39483,-0.397,-0.393,12
25,8,2013-11-15,-0.39292,-0.394,-0.392,12
25,8,2013-11-16,-0.39217,-0.394,-0.39,12
25,8,2013-11-17,-0.39308,-0.394,-0.392,12
25,8,2013-11-18,-0.39275,-0.395,-0.389,12
25,8,2013-11-19,-0.39175,-0.394,-0.389,12
25,8,2013-11-20,-0.39383,-0.394,-0.393,12
25,8,2013-11-21,-0.39117,-0.394,-0.389,12
25,8,2013-11-22,-0.3895,-0.392,-0.389,12
25,8,2013-11-23,-0.39117,-0.393,-0.389,12
25,8,2013-11-24,-0.38908,-0.39,-0.389,12
25,8,2013-11-25,-0.389,-0.389,-0.389,12
25,8,2013-11-26,-0.38908,-0.39,-0.389,12
25,8,2013-11-27,-0.38883,-0.391,-0.388,12
25,8,2013-11-28,-0.389,-0.39,-0.388,12
25,8,2013-11-29,-0.38933,-0.39,-0.389,12
25,8,2013-11-30,-0.38942,-0.391,-0.389,12
25,8,2013-12-01,-0.38933,-0.391,-0.389,12
25,8,2013-12-02,-0.389,-0.389,-0.389,12
25,8,2013-12-03,-0.389,-0.389,-0.389,12
25,8,2013-12-04,-0.38892,-0.389,-0.388,12
25,8,2013-12-05,-0.3885,-0.389,-0.386,12
25,8,2013-12-06,-0.38583,-0.389,-0.384,12
25,8,2013-12-07,-0.38483,-0.385,-0.384,12
25,8,2013-12-08,-0.38433,-0.385,-0.384,12
25,8,2013-12-09,-0.38425,-0.385,-0.384,12
25,8,2013-12-10,-0.384,-0.384,-0.384,12
25,8,2013-12-11,-0.384,-0.384,-0.384,12
25,8,2013-12-12,-0.384,-0.384,-0.384,12
25,8,2013-12-13,-0.384,-0.384,-0.384,12
25,8,2013-12-14,-0.384,-0.384,-0.384,12
25,8,2013-12-15,-0.384,-0.384,-0.384,12
25,8,2013-12-16,-0.384,-0.384,-0.384,12
25,8,2013-12-17,-0.384,-0.384,-0.384,12
25,8,2013-12-18,-0.384,-0.384,-0.384,12
25,8,2013-12-19,-0.384,-0.384,-0.384,12
25,8,2013-12-20,-0.384,-0.384,-0.384,12
25,8,2013-12-21,-0.384,-0.384,-0.384,12
25,8,2013-12-22,-0.384,-0.384,-0.384,12
25,8,2013-12-23,-0.384,-0.384,-0.384,12
25,8,2013-12-24,-0.384,-0.384,-0.384,12
25,8,2013-12-25,-0.384,-0.384,-0.384,12
25,8,2013-12-26,-0.38433,-0.385,-0.384,12
25,8,2013-12-27,-0.38475,-0.385,-0.384,12
25,8,2013-12-28,-0.38458,-0.385,-0.383,12
25,8,2013-12-29,-0.38375,-0.385,-0.382,12
25,8,2013-12-30,-0.38183,-0.384,-0.38,12
25,8,2013-12-31,-0.38142,-0.383,-0.381,12
25,8,2014-01-01,-0.38083,-0.382,-0.379,12
25,8,2014-01-02,-0.3805,-0.382,-0.38,12
25,8,2014-01-03,-0.37983,-0.381,-0.379,12
25,8,2014-01-04,-0.37967,-0.38,-0.378,12
25,8,2014-01-05,-0.37917,-0.38,-0.378,12
25,8,2014-01-06,-0.377,-0.378,-0.376,12
25,8,2014-01-07,-0.37608,-0.377,-0.375,12
25,8,2014-01-08,-0.37625,-0.377,-0.376,12
25,8,2014-01-09,-0.37675,-0.378,-0.376,12
25,8,2014-01-10,-0.37658,-0.378,-0.376,12
25,8,2014-01-11,-0.37717,-0.378,-0.376,12
25,8,2014-01-12,-0.37817,-0.379,-0.377,12
25,8,2014-01-13,-0.379,-0.38,-0.378,12
25,8,2014-01-14,-0.37925,-0.38,-0.378,12
25,8,2014-01-15,-0.37983,-0.38,-0.379,12
25,8,2014-01-16,-0.37933,-0.38,-0.379,12
25,8,2014-01-17,-0.37967,-0.38,-0.379,12
25,8,2014-01-18,-0.37917,-0.38,-0.379,12
25,8,2014-01-19,-0.37933,-0.38,-0.379,12
25,8,2014-01-20,-0.37933,-0.38,-0.378,12
25,8,2014-01-21,-0.37783,-0.379,-0.376,12
25,8,2014-01-22,-0.37717,-0.38,-0.376,12
25,8,2014-01-23,-0.37617,-0.377,-0.376,12
25,8,2014-01-24,-0.37592,-0.376,-0.375,12
25,8,2014-01-25,-0.376,-0.376,-0.376,12
25,8,2014-01-26,-0.376,-0.376,-0.376,12
25,8,2014-01-27,-0.376,-0.376,-0.376,12
25,8,2014-01-28,-0.37592,-0.376,-0.375,12
25,8,2014-01-29,-0.37575,-0.376,-0.374,12
25,8,2014-01-30,-0.37542,-0.376,-0.374,12
25,8,2014-01-31,-0.37558,-0.376,-0.374,12
25,8,2014-02-01,-0.37408,-0.375,-0.373,12
25,8,2014-02-02,-0.374,-0.376,-0.373,12
25,8,2014-02-03,-0.37392,-0.375,-0.372,12
25,8,2014-02-04,-0.37292,-0.375,-0.371,12
25,8,2014-02-05,-0.37192,-0.374,-0.369,12
25,8,2014-02-06,-0.37092,-0.373,-0.369,12
25,8,2014-02-07,-0.37017,-0.373,-0.368,12
25,8,2014-02-08,-0.36883,-0.372,-0.368,12
25,8,2014-02-09,-0.36858,-0.37,-0.368,12
25,8,2014-02-10,-0.36867,-0.369,-0.368,12
25,8,2014-02-11,-0.36883,-0.37,-0.368,12
25,8,2014-02-12,-0.36842,-0.369,-0.368,12
25,8,2014-02-13,-0.368,-0.369,-0.367,12
25,8,2014-02-14,-0.36808,-0.369,-0.368,12
25,8,2014-02-15,-0.36825,-0.369,-0.368,12
25,8,2014-02-16,-0.368,-0.369,-0.367,12
25,8,2014-02-17,-0.3675,-0.368,-0.367,12
25,8,2014-02-18,-0.36733,-0.368,-0.367,12
25,8,2014-02-19,-0.36758,-0.368,-0.367,12
25,8,2014-02-20,-0.36775,-0.368,-0.367,12
25,8,2014-02-21,-0.36767,-0.368,-0.367,12
25,8,2014-02-22,-0.36775,-0.368,-0.367,12
25,8,2014-02-23,-0.36758,-0.368,-0.367,12
25,8,2014-02-24,-0.36792,-0.369,-0.367,12
25,8,2014-02-25,-0.36783,-0.369,-0.367,12
25,8,2014-02-26,-0.36817,-0.369,-0.368,12
25,8,2014-02-27,-0.36825,-0.369,-0.368,12
25,8,2014-02-28,-0.36833,-0.369,-0.367,12
25,8,2014-03-01,-0.36892,-0.37,-0.368,12
25,8,2014-03-02,-0.36792,-0.369,-0.367,12
25,8,2014-03-03,-0.36767,-0.369,-0.366,12
25,8,2014-03-04,-0.3675,-0.369,-0.365,12
25,8,2014-03-05,-0.36642,-0.369,-0.364,12
25,8,2014-03-06,-0.36658,-0.368,-0.365,12
25,8,2014-03-07,-0.36742,-0.369,-0.364,12
25,8,2014-03-08,-0.367,-0.368,-0.366,12
25,8,2014-03-09,-0.36608,-0.369,-0.365,12
25,8,2014-03-10,-0.3665,-0.368,-0.364,12
25,8,2014-03-11,-0.36708,-0.369,-0.365,12
25,8,2014-03-12,-0.3675,-0.368,-0.365,12
25,8,2014-03-13,-0.36675,-0.368,-0.365,12
25,8,2014-03-14,-0.36642,-0.368,-0.365,12
25,8,2014-03-15,-0.36633,-0.368,-0.364,12
25,8,2014-03-16,-0.3645,-0.366,-0.363,12
25,8,2014-03-17,-0.36242,-0.366,-0.36,12
25,8,2014-03-18,-0.36092,-0.363,-0.359,12
25,8,2014-03-19,-0.35983,-0.361,-0.359,12
25,8,2014-03-20,-0.35958,-0.361,-0.359,12
25,8,2014-03-21,-0.35983,-0.361,-0.359,12
25,8,2014-03-22,-0.35958,-0.36,-0.359,12
25,8,2014-03-23,-0.36025,-0.361,-0.359,12
25,8,2014-03-24,-0.36042,-0.361,-0.359,12
25,8,2014-03-25,-0.36067,-0.361,-0.359,12
25,8,2014-03-26,-0.36108,-0.362,-0.361,12
25,8,2014-03-27,-0.36142,-0.362,-0.36,12
25,8,2014-03-28,-0.36117,-0.362,-0.361,12
25,8,2014-03-29,-0.3615,-0.362,-0.361,12
25,8,2014-03-30,-0.36108,-0.362,-0.361,12
25,8,2014-03-31,-0.36117,-0.362,-0.361,12
25,8,2014-04-01,-0.36158,-0.362,-0.361,12
25,8,2014-04-02,-0.36158,-0.362,-0.361,12
25,8,2014-04-03,-0.36133,-0.362,-0.361,12
25,8,2014-04-04,-0.36117,-0.362,-0.36,12
25,8,2014-04-05,-0.36142,-0.362,-0.361,12
25,8,2014-04-06,-0.36158,-0.362,-0.361,12
25,8,2014-04-07,-0.36133,-0.362,-0.361,12
25,8,2014-04-08,-0.36117,-0.362,-0.361,12
25,8,2014-04-09,-0.36183,-0.362,-0.361,12
25,8,2014-04-10,-0.36167,-0.362,-0.361,12
25,8,2014-04-11,-0.3615,-0.362,-0.36,12
25,8,2014-04-12,-0.36058,-0.362,-0.359,12
25,8,2014-04-13,-0.36,-0.362,-0.359,12
25,8,2014-04-14,-0.35875,-0.361,-0.358,12
25,8,2014-04-15,-0.35858,-0.36,-0.358,12
25,8,2014-04-16,-0.35808,-0.359,-0.358,12
25,8,2014-04-17,-0.35808,-0.359,-0.358,12
25,8,2014-04-18,-0.358,-0.358,-0.358,12
25,8,2014-04-19,-0.358,-0.358,-0.358,12
25,8,2014-04-20,-0.35808,-0.359,-0.358,12
25,8,2014-04-21,-0.358,-0.358,-0.358,12
25,8,2014-04-22,-0.358,-0.358,-0.358,12
25,8,2014-04-23,-0.358,-0.358,-0.358,12
25,8,2014-04-24,-0.358,-0.358,-0.358,12
25,8,2014-04-25,-0.358,-0.358,-0.358,12
25,8,2014-04-26,-0.358,-0.358,-0.358,12
25,8,2014-04-27,-0.358,-0.358,-0.358,12
25,8,2014-04-28,-0.358,-0.358,-0.358,12
25,8,2014-04-29,-0.35808,-0.359,-0.358,12
25,8,2014-04-30,-0.35758,-0.358,-0.357,12
25,8,2014-05-01,-0.35783,-0.358,-0.357,12
25,8,2014-05-02,-0.35667,-0.358,-0.355,12
25,8,2014-05-03,-0.3565,-0.358,-0.353,12
25,8,2014-05-04,-0.35592,-0.357,-0.354,12
25,8,2014-05-05,-0.35608,-0.358,-0.355,12
25,8,2014-05-06,-0.35567,-0.358,-0.355,12
25,8,2014-05-07,-0.35625,-0.358,-0.354,12
25,8,2014-05-08,-0.35742,-0.359,-0.356,12
25,8,2014-05-09,-0.357,-0.358,-0.356,12
25,8,2014-05-10,-0.35742,-0.359,-0.356,12
25,8,2014-05-11,-0.358,-0.359,-0.357,12
25,8,2014-05-12,-0.35825,-0.359,-0.357,12
25,8,2014-05-13,-0.35825,-0.359,-0.358,12
25,8,2014-05-14,-0.3585,-0.361,-0.358,12
25,8,2014-05-15,-0.35833,-0.359,-0.358,12
25,8,2014-05-16,-0.35858,-0.359,-0.358,12
25,8,2014-05-17,-0.35875,-0.36,-0.358,12
25,8,2014-05-18,-0.35883,-0.36,-0.358,12
25,8,2014-05-19,-0.35883,-0.361,-0.358,12
25,8,2014-05-20,-0.35925,-0.363,-0.358,12
25,8,2014-05-21,-0.36008,-0.363,-0.358,12
25,8,2014-05-22,-0.35942,-0.361,-0.358,12
25,8,2014-05-23,-0.35867,-0.36,-0.358,12
25,8,2014-05-24,-0.35817,-0.359,-0.358,12
25,8,2014-05-25,-0.358,-0.358,-0.358,12
25,8,2014-05-26,-0.358,-0.358,-0.358,12
25,8,2014-05-27,-0.358,-0.358,-0.358,12
25,8,2014-05-28,-0.35817,-0.359,-0.358,12
25,8,2014-05-29,-0.358,-0.358,-0.358,12
25,8,2014-05-30,-0.35925,-0.361,-0.358,12
25,8,2014-05-31,-0.36125,-0.363,-0.36,12
25,8,2014-06-01,-0.36142,-0.363,-0.359,12
25,8,2014-06-02,-0.36267,-0.363,-0.361,12
25,8,2014-06-03,-0.363,-0.363,-0.363,12
25,8,2014-06-04,-0.3635,-0.365,-0.363,12
25,8,2014-06-05,-0.36417,-0.366,-0.363,12
25,8,2014-06-06,-0.366,-0.367,-0.364,12
25,8,2014-06-07,-0.36692,-0.367,-0.366,12
25,8,2014-06-08,-0.367,-0.367,-0.367,12
25,8,2014-06-09,-0.367,-0.367,-0.367,12
25,8,2014-06-10,-0.367,-0.367,-0.367,12
25,8,2014-06-11,-0.367,-0.367,-0.367,12
25,8,2014-06-12,-0.367,-0.367,-0.367,12
25,8,2014-06-13,-0.367,-0.367,-0.367,12
25,8,2014-06-14,-0.367,-0.367,-0.367,12
25,8,2014-06-15,-0.367,-0.367,-0.367,12
25,8,2014-06-16,-0.367,-0.367,-0.367,12
25,8,2014-06-17,-0.367,-0.367,-0.367,12
25,8,2014-06-18,-0.36708,-0.368,-0.367,12
25,8,2014-06-19,-0.368,-0.37,-0.367,12
25,8,2014-06-20,-0.36942,-0.372,-0.367,12
25,8,2014-06-21,-0.36992,-0.374,-0.368,12
25,8,2014-06-22,-0.37267,-0.375,-0.37,12
25,8,2014-06-23,-0.37442,-0.376,-0.373,12
25,8,2014-06-24,-0.37475,-0.376,-0.372,12
25,8,2014-06-25,-0.374,-0.376,-0.372,12
25,8,2014-06-26,-0.374,-0.376,-0.373,12
25,8,2014-06-27,-0.37392,-0.375,-0.373,12
25,8,2014-06-28,-0.3745,-0.376,-0.372,12
25,8,2014-06-29,-0.37508,-0.376,-0.374,12
25,8,2014-06-30,-0.37583,-0.376,-0.375,12
25,8,2014-07-01,-0.376,-0.376,-0.376,12
25,8,2014-07-02,-0.376,-0.376,-0.376,12
25,8,2014-07-03,-0.37533,-0.377,-0.372,12
25,8,2014-07-04,-0.3745,-0.377,-0.371,12
25,8,2014-07-05,-0.37467,-0.377,-0.374,12
25,8,2014-07-06,-0.37533,-0.379,-0.371,12
25,8,2014-07-07,-0.37517,-0.377,-0.372,12
25,8,2014-07-08,-0.37567,-0.377,-0.373,12
25,8,2014-07-09,-0.37592,-0.378,-0.374,12
25,8,2014-07-10,-0.37608,-0.378,-0.375,12
25,8,2014-07-11,-0.37642,-0.378,-0.374,12
25,8,2014-07-12,-0.37658,-0.378,-0.375,12
25,8,2014-07-13,-0.37625,-0.377,-0.375,12
25,8,2014-07-14,-0.37675,-0.378,-0.375,12
25,8,2014-07-15,-0.37633,-0.379,-0.373,12
25,8,2014-07-16,-0.37658,-0.379,-0.374,12
25,8,2014-07-17,-0.37642,-0.378,-0.375,12
25,8,2014-07-18,-0.37658,-0.378,-0.374,12
25,8,2014-07-19,-0.37692,-0.378,-0.376,12
25,8,2014-07-20,-0.37733,-0.379,-0.376,12
25,8,2014-07-21,-0.37717,-0.378,-0.377,12
25,8,2014-07-22,-0.3775,-0.381,-0.375,12
25,8,2014-07-23,-0.37667,-0.38,-0.372,12
25,8,2014-07-24,-0.378,-0.379,-0.377,12
25,8,2014-07-25,-0.37708,-0.38,-0.374,12
25,8,2014-07-26,-0.37758,-0.379,-0.377,12
25,8,2014-07-27,-0.37767,-0.379,-0.377,12
25,8,2014-07-28,-0.37725,-0.38,-0.375,12
25,8,2014-07-29,-0.37783,-0.379,-0.376,12
25,8,2014-07-30,-0.37775,-0.38,-0.377,12
25,8,2014-07-31,-0.37708,-0.379,-0.375,12
25,8,2014-08-01,-0.37792,-0.379,-0.377,12
25,8,2014-08-02,-0.37825,-0.38,-0.376,12
25,8,2014-08-03,-0.37767,-0.382,-0.376,12
25,8,2014-08-04,-0.37708,-0.378,-0.373,12
25,8,2014-08-05,-0.37683,-0.379,-0.371,12
25,8,2014-08-06,-0.37708,-0.379,-0.376,12
25,8,2014-08-07,-0.37708,-0.379,-0.375,12
25,8,2014-08-08,-0.377,-0.378,-0.375,12
25,8,2014-08-09,-0.37725,-0.378,-0.377,12
25,8,2014-08-10,-0.37708,-0.379,-0.375,12
25,8,2014-08-11,-0.37667,-0.378,-0.374,12
25,8,2014-08-12,-0.37683,-0.378,-0.375,12
25,8,2014-08-13,-0.37692,-0.378,-0.376,12
25,8,2014-08-14,-0.37658,-0.378,-0.376,12
25,8,2014-08-15,-0.37692,-0.378,-0.375,12
25,8,2014-08-16,-0.37708,-0.38,-0.375,12
25,8,2014-08-17,-0.37608,-0.379,-0.374,12
25,8,2014-08-18,-0.37575,-0.38,-0.373,12
25,8,2014-08-19,-0.37633,-0.377,-0.374,12
25,8,2014-08-20,-0.37608,-0.377,-0.374,12
25,8,2014-08-21,-0.376,-0.378,-0.374,12
25,8,2014-08-22,-0.37558,-0.377,-0.373,12
25,8,2014-08-23,-0.376,-0.377,-0.373,12
25,8,2014-08-24,-0.37583,-0.377,-0.373,12
25,8,2014-08-25,-0.37625,-0.379,-0.374,12
25,8,2014-08-26,-0.37567,-0.378,-0.369,12
25,8,2014-08-27,-0.37517,-0.377,-0.373,12
25,8,2014-08-28,-0.37333,-0.377,-0.369,12
25,8,2014-08-29,-0.375,-0.377,-0.372,12
25,8,2014-08-30,-0.375,-0.378,-0.372,12
25,8,2014-08-31,-0.37533,-0.377,-0.373,12
25,8,2014-09-01,-0.37508,-0.377,-0.371,12
25,8,2014-09-02,-0.37467,-0.377,-0.372,12
25,8,2014-09-03,-0.37375,-0.376,-0.371,12
25,8,2014-09-04,-0.37492,-0.378,-0.371,12
25,8,2014-09-05,-0.37317,-0.377,-0.37,12
25,8,2014-09-06,-0.37242,-0.377,-0.367,12
25,8,2014-09-07,-0.37267,-0.377,-0.369,12
25,8,2014-09-08,-0.37375,-0.377,-0.371,12
25,8,2014-09-09,-0.37267,-0.377,-0.37,12
25,8,2014-09-10,-0.37292,-0.375,-0.37,12
25,8,2014-09-11,-0.37225,-0.375,-0.367,12
25,8,2014-09-12,-0.37358,-0.376,-0.37,12
25,8,2014-09-13,-0.3715,-0.376,-0.369,12
25,8,2014-09-14,-0.37258,-0.376,-0.37,12
25,8,2014-09-15,-0.37108,-0.376,-0.367,12
25,8,2014-09-16,-0.37175,-0.377,-0.369,12
25,8,2014-09-17,-0.37258,-0.377,-0.369,12
25,8,2014-09-18,-0.37117,-0.376,-0.368,12
25,8,2014-09-19,-0.3725,-0.377,-0.368,12
25,8,2014-09-20,-0.37075,-0.377,-0.367,12
25,8,2014-09-21,-0.37133,-0.376,-0.367,12
25,8,2014-09-22,-0.36942,-0.373,-0.367,12
25,8,2014-09-23,-0.37,-0.373,-0.367,12
25,8,2014-09-24,-0.37,-0.375,-0.368,12
25,8,2014-09-25,-0.36933,-0.372,-0.367,12
25,8,2014-09-26,-0.37025,-0.375,-0.367,12
25,8,2014-09-27,-0.36942,-0.372,-0.366,12
25,8,2014-09-28,-0.3695,-0.375,-0.367,12
25,8,2014-09-29,-0.36883,-0.373,-0.367,12
25,8,2014-09-30,-0.36883,-0.372,-0.365,12
25,8,2014-10-01,-0.36967,-0.374,-0.367,12
25,8,2014-10-02,-0.36875,-0.375,-0.366,12
25,8,2014-10-03,-0.36775,-0.37,-0.365,12
25,8,2014-10-04,-0.36725,-0.371,-0.365,12
25,8,2014-10-05,-0.36808,-0.372,-0.366,12
25,8,2014-10-06,-0.36683,-0.37,-0.364,12
25,8,2014-10-07,-0.36825,-0.371,-0.367,12
25,8,2014-10-08,-0.36692,-0.369,-0.363,12
25,8,2014-10-09,-0.367,-0.368,-0.365,12
25,8,2014-10-10,-0.36683,-0.37,-0.364,12
25,8,2014-10-11,-0.36708,-0.368,-0.366,12
25,8,2014-10-12,-0.36575,-0.368,-0.364,12
25,8,2014-10-13,-0.36525,-0.367,-0.363,12
25,8,2014-10-14,-0.36567,-0.368,-0.363,12
25,8,2014-10-15,-0.36342,-0.367,-0.36,12
25,8,2014-10-16,-0.36517,-0.367,-0.361,12
25,8,2014-10-17,-0.36542,-0.367,-0.362,12
25,8,2014-10-18,-0.36492,-0.367,-0.362,12
25,8,2014-10-19,-0.36517,-0.368,-0.363,12
25,8,2014-10-20,-0.36358,-0.368,-0.359,12
25,8,2014-10-21,-0.36458,-0.367,-0.361,12
25,8,2014-10-22,-0.36483,-0.367,-0.363,12
25,8,2014-10-23,-0.36458,-0.366,-0.362,12
25,8,2014-10-24,-0.364,-0.365,-0.362,12
25,8,2014-10-25,-0.36408,-0.367,-0.36,12
25,8,2014-10-26,-0.36375,-0.367,-0.361,12
25,8,2014-10-27,-0.36283,-0.367,-0.361,12
25,8,2014-10-28,-0.36342,-0.366,-0.361,12
25,8,2014-10-29,-0.36225,-0.365,-0.36,12
25,8,2014-10-30,-0.36292,-0.365,-0.36,12
25,8,2014-10-31,-0.36225,-0.366,-0.36,12
25,8,2014-11-01,-0.36317,-0.366,-0.36,12
25,8,2014-11-02,-0.36208,-0.366,-0.359,12
25,8,2014-11-03,-0.36167,-0.366,-0.359,12
25,8,2014-11-04,-0.36233,-0.366,-0.36,12
25,8,2014-11-05,-0.36375,-0.367,-0.362,12
25,8,2014-11-06,-0.36625,-0.367,-0.365,12
25,8,2014-11-07,-0.36383,-0.367,-0.362,12
25,8,2014-11-08,-0.36242,-0.363,-0.362,12
25,8,2014-11-09,-0.36292,-0.365,-0.362,12
25,8,2014-11-10,-0.36217,-0.363,-0.362,12
25,8,2014-11-11,-0.36192,-0.362,-0.361,12
25,8,2014-11-12,-0.36083,-0.362,-0.358,12
25,8,2014-11-13,-0.36175,-0.362,-0.36,12
25,8,2014-11-14,-0.36133,-0.363,-0.36,12
25,8,2014-11-15,-0.36158,-0.363,-0.36,12
25,8,2014-11-16,-0.36092,-0.362,-0.358,12
25,8,2014-11-17,-0.36183,-0.362,-0.361,12
25,8,2014-11-18,-0.36133,-0.362,-0.36,12
25,8,2014-11-19,-0.36142,-0.362,-0.361,12
25,8,2014-11-20,-0.36158,-0.362,-0.36,12
25,8,2014-11-21,-0.36067,-0.361,-0.36,12
25,8,2014-11-22,-0.3605,-0.361,-0.36,12
25,8,2014-11-23,-0.36008,-0.361,-0.358,12
25,8,2014-11-24,-0.35892,-0.36,-0.357,12
25,8,2014-11-25,-0.35808,-0.36,-0.357,12
25,8,2014-11-26,-0.35792,-0.358,-0.357,12
25,8,2014-11-27,-0.358,-0.358,-0.358,12
25,8,2014-11-28,-0.358,-0.358,-0.358,12
25,8,2014-11-29,-0.358,-0.358,-0.358,12
25,8,2014-11-30,-0.35775,-0.358,-0.357,12
25,8,2014-12-01,-0.35792,-0.358,-0.357,12
25,8,2014-12-02,-0.358,-0.358,-0.358,12
25,8,2014-12-03,-0.358,-0.358,-0.358,12
25,8,2014-12-04,-0.358,-0.358,-0.358,12
25,8,2014-12-05,-0.358,-0.358,-0.358,12
25,8,2014-12-06,-0.35733,-0.358,-0.356,12
25,8,2014-12-07,-0.356,-0.357,-0.355,12
25,8,2014-12-08,-0.35408,-0.355,-0.353,12
25,8,2014-12-09,-0.35333,-0.354,-0.353,12
25,8,2014-12-10,-0.353,-0.353,-0.353,12
25,8,2014-12-11,-0.353,-0.353,-0.353,12
25,8,2014-12-12,-0.35292,-0.353,-0.352,12
25,8,2014-12-13,-0.3525,-0.353,-0.351,12
25,8,2014-12-14,-0.35292,-0.353,-0.352,12
25,8,2014-12-15,-0.35125,-0.353,-0.35,12
25,8,2014-12-16,-0.35108,-0.353,-0.349,12
25,8,2014-12-17,-0.35292,-0.353,-0.352,12
25,8,2014-12-18,-0.3525,-0.353,-0.352,12
25,8,2014-12-19,-0.353,-0.353,-0.353,12
25,8,2014-12-20,-0.353,-0.353,-0.353,12
25,8,2014-12-21,-0.3525,-0.353,-0.351,12
25,8,2014-12-22,-0.34817,-0.349,-0.348,12
25,8,2014-12-23,-0.3485,-0.349,-0.348,12
25,8,2014-12-24,-0.35258,-0.353,-0.35,12
25,8,2014-12-25,-0.35267,-0.353,-0.352,12
25,8,2014-12-26,-0.35267,-0.353,-0.352,12
25,8,2014-12-27,-0.35033,-0.352,-0.348,12
25,8,2014-12-28,-0.35092,-0.352,-0.35,12
25,8,2014-12-29,-0.34992,-0.351,-0.349,12
25,8,2014-12-30,-0.34892,-0.35,-0.348,12
25,8,2014-12-31,-0.3485,-0.35,-0.348,12
25,8,2015-01-01,-0.348,-0.348,-0.348,12
25,8,2015-01-02,-0.34825,-0.349,-0.348,12
25,8,2015-01-03,-0.351,-0.352,-0.349,12
25,8,2015-01-04,-0.35017,-0.353,-0.348,12
25,8,2015-01-05,-0.348,-0.348,-0.348,12
25,8,2015-01-06,-0.34817,-0.349,-0.348,12
25,8,2015-01-07,-0.34917,-0.351,-0.348,12
25,8,2015-01-08,-0.34933,-0.351,-0.347,12
25,8,2015-01-09,-0.34792,-0.35,-0.346,12
25,8,2015-01-10,-0.34775,-0.348,-0.347,12
25,8,2015-01-11,-0.348,-0.348,-0.348,12
25,8,2015-01-12,-0.348,-0.348,-0.348,12
25,8,2015-01-13,-0.348,-0.348,-0.348,12
25,8,2015-01-14,-0.348,-0.348,-0.348,12
25,8,2015-01-15,-0.348,-0.348,-0.348,12
25,8,2015-01-16,-0.348,-0.348,-0.348,12
25,8,2015-01-17,-0.348,-0.348,-0.348,12
25,8,2015-01-18,-0.348,-0.348,-0.348,12
25,8,2015-01-19,-0.348,-0.348,-0.348,12
25,8,2015-01-20,-0.348,-0.348,-0.348,12
25,8,2015-01-21,-0.348,-0.348,-0.348,12
25,8,2015-01-22,-0.348,-0.348,-0.348,12
25,8,2015-01-23,-0.348,-0.348,-0.348,12
25,8,2015-01-24,-0.34775,-0.348,-0.347,12
25,8,2015-01-25,-0.34742,-0.348,-0.346,12
25,8,2015-01-26,-0.34633,-0.348,-0.345,12
25,8,2015-01-27,-0.34525,-0.346,-0.344,12
25,8,2015-01-28,-0.34442,-0.346,-0.344,12
25,8,2015-01-29,-0.3445,-0.345,-0.344,12
25,8,2015-01-30,-0.34433,-0.345,-0.344,12
25,8,2015-01-31,-0.34425,-0.345,-0.344,12
25,8,2015-02-01,-0.344,-0.344,-0.344,12
25,8,2015-02-02,-0.34392,-0.344,-0.343,12
25,8,2015-02-03,-0.344,-0.344,-0.344,12
25,8,2015-02-04,-0.344,-0.344,-0.344,12
25,8,2015-02-05,-0.344,-0.345,-0.343,12
25,8,2015-02-06,-0.344,-0.344,-0.344,12
25,8,2015-02-07,-0.344,-0.344,-0.344,12
25,8,2015-02-08,-0.344,-0.344,-0.344,12
25,8,2015-02-09,-0.344,-0.344,-0.344,12
25,8,2015-02-10,-0.34392,-0.344,-0.343,12
25,8,2015-02-11,-0.34392,-0.344,-0.343,12
25,8,2015-02-12,-0.34383,-0.344,-0.343,12
25,8,2015-02-13,-0.34267,-0.344,-0.34,12
25,8,2015-02-14,-0.3425,-0.344,-0.34,12
25,8,2015-02-15,-0.34167,-0.344,-0.339,12
25,8,2015-02-16,-0.33983,-0.343,-0.339,12
25,8,2015-02-17,-0.3405,-0.344,-0.339,12
25,8,2015-02-18,-0.33958,-0.34,-0.339,12
25,8,2015-02-19,-0.33908,-0.34,-0.339,12
25,8,2015-02-20,-0.339,-0.339,-0.339,12
25,8,2015-02-21,-0.339,-0.339,-0.339,12
25,8,2015-02-22,-0.339,-0.339,-0.339,12
25,8,2015-02-23,-0.339,-0.339,-0.339,12
25,8,2015-02-24,-0.339,-0.339,-0.339,12
25,8,2015-02-25,-0.339,-0.339,-0.339,12
25,8,2015-02-26,-0.339,-0.339,-0.339,12
25,8,2015-02-27,-0.339,-0.339,-0.339,12
25,8,2015-02-28,-0.339,-0.339,-0.339,12
25,8,2015-03-01,-0.339,-0.339,-0.339,12
25,8,2015-03-02,-0.339,-0.339,-0.339,12
25,8,2015-03-03,-0.339,-0.339,-0.339,12
25,8,2015-03-04,-0.339,-0.339,-0.339,12
25,8,2015-03-05,-0.338,-0.339,-0.337,12
25,8,2015-03-06,-0.33758,-0.339,-0.336,12
25,8,2015-03-07,-0.33667,-0.339,-0.335,12
25,8,2015-03-08,-0.33542,-0.337,-0.335,12
25,8,2015-03-09,-0.33525,-0.336,-0.335,12
25,8,2015-03-10,-0.33508,-0.336,-0.335,12
25,8,2015-03-11,-0.335,-0.335,-0.335,12
25,8,2015-03-12,-0.335,-0.335,-0.335,12
25,8,2015-03-13,-0.335,-0.335,-0.335,12
25,8,2015-03-14,-0.33517,-0.336,-0.335,12
25,8,2015-03-15,-0.33508,-0.336,-0.335,12
25,8,2015-03-16,-0.33575,-0.337,-0.335,12
25,8,2015-03-17,-0.33533,-0.336,-0.335,12
25,8,2015-03-18,-0.33533,-0.336,-0.335,12
25,8,2015-03-19,-0.33542,-0.336,-0.335,12
25,8,2015-03-20,-0.33525,-0.336,-0.335,12
25,8,2015-03-21,-0.33525,-0.337,-0.335,12
25,8,2015-03-22,-0.33508,-0.336,-0.335,12
25,8,2015-03-23,-0.335,-0.335,-0.335,12
25,8,2015-03-24,-0.33458,-0.335,-0.332,12
25,8,2015-03-25,-0.33317,-0.335,-0.332,12
25,8,2015-03-26,-0.33108,-0.332,-0.33,12
25,8,2015-03-27,-0.33042,-0.332,-0.33,12
25,8,2015-03-28,-0.33,-0.33,-0.33,12
25,8,2015-03-29,-0.33,-0.33,-0.33,12
25,8,2015-03-30,-0.33,-0.33,-0.33,12
25,8,2015-03-31,-0.33,-0.33,-0.33,12
25,8,2015-04-01,-0.33,-0.33,-0.33,12
25,8,2015-04-02,-0.33,-0.33,-0.33,12
25,8,2015-04-03,-0.33,-0.33,-0.33,12
25,8,2015-04-04,-0.33,-0.33,-0.33,12
25,8,2015-04-05,-0.33,-0.33,-0.33,12
25,8,2015-04-06,-0.33,-0.33,-0.33,12
25,8,2015-04-07,-0.33,-0.33,-0.33,12
25,8,2015-04-08,-0.33,-0.33,-0.33,12
25,8,2015-04-09,-0.33,-0.33,-0.33,12
25,8,2015-04-10,-0.33,-0.33,-0.33,12
25,8,2015-04-11,-0.33,-0.33,-0.33,12
25,8,2015-04-12,-0.32992,-0.33,-0.329,12
25,8,2015-04-13,-0.33,-0.33,-0.33,12
25,8,2015-04-14,-0.32983,-0.33,-0.329,12
25,8,2015-04-15,-0.32942,-0.33,-0.328,12
25,8,2015-04-16,-0.32933,-0.33,-0.328,12
25,8,2015-04-17,-0.32933,-0.33,-0.328,12
25,8,2015-04-18,-0.329,-0.33,-0.328,12
25,8,2015-04-19,-0.32875,-0.33,-0.328,12
25,8,2015-04-20,-0.32858,-0.33,-0.327,12
25,8,2015-04-21,-0.32925,-0.33,-0.328,12
25,8,2015-04-22,-0.32917,-0.33,-0.327,12
25,8,2015-04-23,-0.32875,-0.33,-0.327,12
25,8,2015-04-24,-0.32983,-0.331,-0.329,12
25,8,2015-04-25,-0.32875,-0.331,-0.327,12
25,8,2015-04-26,-0.32883,-0.331,-0.326,12
25,8,2015-04-27,-0.32733,-0.332,-0.324,12
25,8,2015-04-28,-0.32567,-0.328,-0.325,12
25,8,2015-04-29,-0.32592,-0.326,-0.325,12
25,8,2015-04-30,-0.326,-0.326,-0.326,12
25,8,2015-05-01,-0.326,-0.326,-0.326,12
25,8,2015-05-02,-0.326,-0.326,-0.326,12
25,8,2015-05-03,-0.326,-0.326,-0.326,12
25,8,2015-05-04,-0.326,-0.326,-0.326,12
25,8,2015-05-05,-0.326,-0.326,-0.326,12
25,8,2015-05-06,-0.32633,-0.328,-0.326,12
25,8,2015-05-07,-0.32817,-0.329,-0.327,12
25,8,2015-05-08,-0.33008,-0.331,-0.328,12
25,8,2015-05-09,-0.331,-0.331,-0.331,12
25,8,2015-05-10,-0.33092,-0.331,-0.33,12
25,8,2015-05-11,-0.32692,-0.33,-0.326,12
25,8,2015-05-12,-0.32642,-0.327,-0.326,12
25,8,2015-05-13,-0.32633,-0.328,-0.325,12
25,8,2015-05-14,-0.32558,-0.327,-0.324,12
25,8,2015-05-15,-0.32625,-0.327,-0.326,12
25,8,2015-05-16,-0.32625,-0.328,-0.324,12
25,8,2015-05-17,-0.32608,-0.327,-0.326,12
25,8,2015-05-18,-0.32625,-0.328,-0.326,12
25,8,2015-05-19,-0.32617,-0.327,-0.326,12
25,8,2015-05-20,-0.32667,-0.327,-0.326,12
25,8,2015-05-21,-0.328,-0.33,-0.326,12
25,8,2015-05-22,-0.329,-0.331,-0.327,12
25,8,2015-05-23,-0.33033,-0.331,-0.328,12
25,8,2015-05-24,-0.331,-0.331,-0.331,12
25,8,2015-05-25,-0.33083,-0.331,-0.33,12
25,8,2015-05-26,-0.331,-0.331,-0.331,12
25,8,2015-05-27,-0.331,-0.331,-0.331,12
25,8,2015-05-28,-0.331,-0.331,-0.331,12
25,8,2015-05-29,-0.331,-0.331,-0.331,12
25,8,2015-05-30,-0.331,-0.331,-0.331,12
25,8,2015-05-31,-0.331,-0.331,-0.331,12
25,8,2015-06-01,-0.331,-0.331,-0.331,12
25,8,2015-06-02,-0.331,-0.331,-0.331,12
25,8,2015-06-03,-0.331,-0.331,-0.331,12
25,8,2015-06-04,-0.331,-0.331,-0.331,12
25,8,2015-06-05,-0.33108,-0.332,-0.331,12
25,8,2015-06-06,-0.33167,-0.333,-0.331,12
25,8,2015-06-07,-0.33242,-0.334,-0.331,12
25,8,2015-06-08,-0.3345,-0.336,-0.333,12
25,8,2015-06-09,-0.33558,-0.337,-0.333,12
25,8,2015-06-10,-0.33708,-0.34,-0.334,12
25,8,2015-06-11,-0.33858,-0.34,-0.336,12
25,8,2015-06-12,-0.33825,-0.34,-0.336,12
25,8,2015-06-13,-0.33783,-0.34,-0.335,12
25,8,2015-06-14,-0.33858,-0.34,-0.337,12
25,8,2015-06-15,-0.33858,-0.34,-0.336,12
25,8,2015-06-16,-0.33825,-0.34,-0.336,12
25,8,2015-06-17,-0.33817,-0.341,-0.332,12
25,8,2015-06-18,-0.33858,-0.341,-0.336,12
25,8,2015-06-19,-0.33783,-0.34,-0.334,12
25,8,2015-06-20,-0.33942,-0.341,-0.338,12
25,8,2015-06-21,-0.33983,-0.342,-0.338,12
25,8,2015-06-22,-0.3395,-0.34,-0.338,12
25,8,2015-06-23,-0.34008,-0.341,-0.338,12
25,8,2015-06-24,-0.34033,-0.344,-0.338,12
25,8,2015-06-25,-0.34067,-0.343,-0.339,12
25,8,2015-06-26,-0.341,-0.342,-0.339,12
25,8,2015-06-27,-0.341,-0.342,-0.34,12
25,8,2015-06-28,-0.34092,-0.343,-0.34,12
25,8,2015-06-29,-0.34067,-0.343,-0.337,12
25,8,2015-06-30,-0.34083,-0.343,-0.339,12
25,8,2015-07-01,-0.34058,-0.342,-0.338,12
25,8,2015-07-02,-0.34125,-0.343,-0.339,12
25,8,2015-07-03,-0.34192,-0.345,-0.339,12
25,8,2015-07-04,-0.341,-0.343,-0.336,12
25,8,2015-07-05,-0.34167,-0.344,-0.34,12
25,8,2015-07-06,-0.3425,-0.345,-0.34,12
25,8,2015-07-07,-0.34083,-0.344,-0.338,12
25,8,2015-07-08,-0.34067,-0.342,-0.338,12
25,8,2015-07-09,-0.33942,-0.344,-0.336,12
25,8,2015-07-10,-0.34017,-0.343,-0.338,12
25,8,2015-07-11,-0.34042,-0.342,-0.338,12
25,8,2015-07-12,-0.34067,-0.342,-0.338,12
25,8,2015-07-13,-0.34133,-0.345,-0.34,12
25,8,2015-07-14,-0.34092,-0.343,-0.339,12
25,8,2015-07-15,-0.34108,-0.344,-0.339,12
25,8,2015-07-16,-0.341,-0.344,-0.339,12
25,8,2015-07-17,-0.34083,-0.343,-0.339,12
25,8,2015-07-18,-0.34058,-0.345,-0.339,12
25,8,2015-07-19,-0.34142,-0.343,-0.34,12
25,8,2015-07-20,-0.34108,-0.343,-0.339,12
25,8,2015-07-21,-0.3415,-0.344,-0.339,12
25,8,2015-07-22,-0.34042,-0.342,-0.339,12
25,8,2015-07-23,-0.34108,-0.342,-0.34,12
25,8,2015-07-24,-0.34058,-0.342,-0.339,12
25,8,2015-07-25,-0.34125,-0.344,-0.338,12
25,8,2015-07-26,-0.34167,-0.347,-0.339,12
25,8,2015-07-27,-0.34117,-0.343,-0.34,12
25,8,2015-07-28,-0.34117,-0.343,-0.339,12
25,8,2015-07-29,-0.34117,-0.344,-0.34,12
25,8,2015-07-30,-0.34192,-0.348,-0.338,12
25,8,2015-07-31,-0.34092,-0.343,-0.339,12
25,8,2015-08-01,-0.34142,-0.344,-0.339,12
25,8,2015-08-02,-0.34075,-0.343,-0.339,12
25,8,2015-08-03,-0.341,-0.343,-0.338,12
25,8,2015-08-04,-0.34125,-0.342,-0.34,12
25,8,2015-08-05,-0.34075,-0.343,-0.339,12
25,8,2015-08-06,-0.34042,-0.342,-0.339,12
25,8,2015-08-07,-0.34017,-0.342,-0.337,12
25,8,2015-08-08,-0.34075,-0.342,-0.34,12
25,8,2015-08-09,-0.33975,-0.342,-0.334,12
25,8,2015-08-10,-0.34042,-0.342,-0.338,12
25,8,2015-08-11,-0.3405,-0.344,-0.337,12
25,8,2015-08-12,-0.3395,-0.342,-0.335,12
25,8,2015-08-13,-0.34017,-0.343,-0.337,12
25,8,2015-08-14,-0.34017,-0.342,-0.338,12
25,8,2015-08-15,-0.33992,-0.342,-0.339,12
25,8,2015-08-16,-0.33967,-0.341,-0.339,12
25,8,2015-08-17,-0.33942,-0.341,-0.339,12
25,8,2015-08-18,-0.33975,-0.341,-0.339,12
25,8,2015-08-19,-0.33967,-0.344,-0.339,12
25,8,2015-08-20,-0.33933,-0.341,-0.338,12
25,8,2015-08-21,-0.33958,-0.341,-0.338,12
25,8,2015-08-22,-0.33892,-0.342,-0.337,12
25,8,2015-08-23,-0.33933,-0.341,-0.337,12
25,8,2015-08-24,-0.33925,-0.341,-0.338,12
25,8,2015-08-25,-0.33833,-0.341,-0.333,12
25,8,2015-08-26,-0.339,-0.341,-0.335,12
25,8,2015-08-27,-0.33858,-0.342,-0.336,12
25,8,2015-08-28,-0.33867,-0.34,-0.337,12
25,8,2015-08-29,-0.33842,-0.341,-0.335,12
25,8,2015-08-30,-0.33817,-0.341,-0.337,12
25,8,2015-08-31,-0.33825,-0.34,-0.337,12
25,8,2015-09-01,-0.33833,-0.34,-0.336,12
25,8,2015-09-02,-0.33742,-0.34,-0.335,12
25,8,2015-09-03,-0.33683,-0.339,-0.333,12
25,8,2015-09-04,-0.3375,-0.34,-0.336,12
25,8,2015-09-05,-0.33775,-0.339,-0.336,12
25,8,2015-09-06,-0.33733,-0.339,-0.336,12
25,8,2015-09-07,-0.33775,-0.34,-0.335,12
25,8,2015-09-08,-0.3365,-0.339,-0.334,12
25,8,2015-09-09,-0.33675,-0.338,-0.334,12
25,8,2015-09-10,-0.3365,-0.338,-0.333,12
25,8,2015-09-11,-0.33567,-0.338,-0.333,12
25,8,2015-09-12,-0.33675,-0.338,-0.334,12
25,8,2015-09-13,-0.33567,-0.339,-0.331,12
25,8,2015-09-14,-0.33708,-0.339,-0.334,12
25,8,2015-09-15,-0.33575,-0.339,-0.332,12
25,8,2015-09-16,-0.33608,-0.339,-0.332,12
25,8,2015-09-17,-0.33658,-0.339,-0.333,12
25,8,2015-09-18,-0.33525,-0.338,-0.333,12
25,8,2015-09-19,-0.33592,-0.338,-0.333,12
25,8,2015-09-20,-0.33483,-0.338,-0.331,12
25,8,2015-09-21,-0.33583,-0.338,-0.332,12
25,8,2015-09-22,-0.33475,-0.339,-0.33,12
25,8,2015-09-23,-0.33458,-0.338,-0.332,12
25,8,2015-09-24,-0.3305,-0.333,-0.329,12
25,8,2015-09-25,-0.33483,-0.338,-0.33,12
25,8,2015-09-26,-0.33417,-0.337,-0.332,12
25,8,2015-09-27,-0.33417,-0.337,-0.332,12
25,8,2015-09-28,-0.33433,-0.337,-0.331,12
25,8,2015-09-29,-0.33375,-0.337,-0.332,12
25,8,2015-09-30,-0.33392,-0.337,-0.332,12
25,8.9,2005-01-14,1.662,1.662,1.662,1
25,8.9,2005-01-15,0.657,0.657,0.657,1
25,8.9,2005-01-16,-0.164,-0.164,-0.164,1
25,8.9,2005-01-17,-0.206,-0.206,-0.206,1
25,8.9,2005-01-18,-0.214,-0.214,-0.214,1
25,8.9,2005-01-19,-0.226,-0.226,-0.226,1
25,8.9,2005-01-20,-0.244,-0.244,-0.244,1
25,8.9,2005-01-21,-0.267,-0.267,-0.267,1
25,8.9,2005-01-22,-0.29,-0.29,-0.29,1
25,8.9,2005-01-23,-0.313,-0.313,-0.313,1
25,8.9,2005-01-24,-0.342,-0.342,-0.342,1
25,8.9,2005-01-25,-0.346,-0.346,-0.346,1
25,8.9,2005-01-26,-0.344,-0.344,-0.344,1
25,8.9,2005-01-27,-0.343,-0.343,-0.343,1
25,8.9,2005-01-28,-0.347,-0.347,-0.347,1
25,8.9,2005-01-29,-0.351,-0.351,-0.351,1
25,8.9,2005-01-30,-0.351,-0.351,-0.351,1
25,8.9,2005-01-31,-0.349,-0.349,-0.349,1
25,8.9,2005-02-01,-0.341,-0.341,-0.341,1
25,8.9,2005-02-02,-0.343,-0.343,-0.343,1
25,8.9,2005-02-03,-0.344,-0.344,-0.344,1
25,8.9,2005-02-04,-0.283,-0.283,-0.283,1
25,8.9,2005-02-05,-0.276,-0.276,-0.276,1
25,8.9,2005-02-06,-0.277,-0.277,-0.277,1
25,8.9,2005-02-07,-0.272,-0.272,-0.272,1
25,8.9,2005-02-08,-0.266,-0.266,-0.266,1
25,8.9,2005-02-09,-0.265,-0.265,-0.265,1
25,8.9,2005-02-10,-0.265,-0.265,-0.265,1
25,8.9,2005-02-11,-0.259,-0.259,-0.259,1
25,8.9,2005-02-12,-0.258,-0.258,-0.258,1
25,8.9,2005-02-13,-0.255,-0.255,-0.255,1
25,8.9,2005-02-14,-0.251,-0.251,-0.251,1
25,8.9,2005-02-15,-0.25,-0.25,-0.25,1
25,8.9,2005-02-16,-0.25,-0.25,-0.25,1
25,8.9,2005-02-17,-0.251,-0.251,-0.251,1
25,8.9,2005-02-18,-0.253,-0.253,-0.253,1
25,8.9,2005-02-19,-0.251,-0.251,-0.251,1
25,8.9,2005-02-20,-0.261,-0.261,-0.261,1
25,8.9,2005-02-21,-0.27,-0.27,-0.27,1
25,8.9,2005-02-22,-0.261,-0.261,-0.261,1
25,8.9,2005-02-23,-0.264,-0.264,-0.264,1
25,8.9,2005-02-24,-0.254,-0.254,-0.254,1
25,8.9,2005-02-25,-0.26,-0.26,-0.26,1
25,8.9,2005-02-26,-0.273,-0.273,-0.273,1
25,8.9,2005-02-27,-0.279,-0.279,-0.279,1
25,8.9,2005-02-28,-0.29,-0.29,-0.29,1
25,8.9,2005-03-01,-0.291,-0.291,-0.291,1
25,8.9,2005-03-02,-0.303,-0.303,-0.303,1
25,8.9,2005-03-03,-0.301,-0.301,-0.301,1
25,8.9,2005-03-04,-0.299,-0.299,-0.299,1
25,8.9,2005-03-05,-0.309,-0.309,-0.309,1
25,8.9,2005-03-06,-0.314,-0.314,-0.314,1
25,8.9,2005-03-07,-0.323,-0.323,-0.323,1
25,8.9,2005-03-08,-0.33,-0.33,-0.33,1
25,8.9,2005-03-09,-0.341,-0.341,-0.341,1
25,8.9,2005-03-10,-0.354,-0.354,-0.354,1
25,8.9,2005-03-11,-0.362,-0.362,-0.362,1
25,8.9,2005-03-12,-0.363,-0.363,-0.363,1
25,8.9,2005-03-13,-0.376,-0.376,-0.376,1
25,8.9,2005-03-14,-0.396,-0.396,-0.396,1
25,8.9,2005-03-15,-0.409,-0.409,-0.409,1
25,8.9,2005-03-16,-0.422,-0.422,-0.422,1
25,8.9,2005-03-17,-0.436,-0.436,-0.436,1
25,8.9,2005-03-18,-0.45,-0.45,-0.45,1
25,8.9,2005-03-19,-0.458,-0.458,-0.458,1
25,8.9,2005-03-20,-0.46,-0.46,-0.46,1
25,8.9,2005-03-21,-0.479,-0.479,-0.479,1
25,8.9,2005-03-22,-0.491,-0.491,-0.491,1
25,8.9,2005-03-23,-0.501,-0.501,-0.501,1
25,8.9,2005-03-24,-0.513,-0.513,-0.513,1
25,8.9,2005-03-25,-0.521,-0.521,-0.521,1
25,8.9,2005-03-26,-0.529,-0.529,-0.529,1
25,8.9,2005-03-27,-0.538,-0.538,-0.538,1
25,8.9,2005-03-28,-0.548,-0.548,-0.548,1
25,8.9,2005-03-29,-0.555,-0.555,-0.555,1
25,8.9,2005-03-30,-0.57,-0.57,-0.57,1
25,8.9,2005-03-31,-0.582,-0.582,-0.582,1
25,8.9,2005-04-01,-0.591,-0.591,-0.591,1
25,8.9,2005-04-02,-0.594,-0.594,-0.594,1
25,8.9,2005-04-03,-0.613,-0.613,-0.613,1
25,8.9,2005-04-04,-0.626,-0.626,-0.626,1
25,8.9,2005-04-05,-0.634,-0.634,-0.634,1
25,8.9,2005-04-06,-0.645,-0.645,-0.645,1
25,8.9,2005-04-07,-0.655,-0.655,-0.655,1
25,8.9,2005-04-08,-0.666,-0.666,-0.666,1
25,8.9,2005-04-09,-0.676,-0.676,-0.676,1
25,8.9,2005-04-10,-0.68,-0.68,-0.68,1
25,8.9,2005-04-11,-0.694,-0.694,-0.694,1
25,8.9,2005-04-12,-0.697,-0.697,-0.697,1
25,8.9,2005-04-13,-0.703,-0.703,-0.703,1
25,8.9,2005-04-14,-0.706,-0.706,-0.706,1
25,8.9,2005-04-15,-0.729,-0.729,-0.729,1
25,8.9,2005-04-16,-0.737,-0.737,-0.737,1
25,8.9,2005-04-17,-0.74,-0.74,-0.74,1
25,8.9,2005-04-18,-0.748,-0.748,-0.748,1
25,8.9,2005-04-19,-0.761,-0.761,-0.761,1
25,8.9,2005-04-20,-0.773,-0.773,-0.773,1
25,8.9,2005-04-21,-0.79,-0.79,-0.79,1
25,8.9,2005-04-22,-0.799,-0.799,-0.799,1
25,8.9,2005-04-23,-0.815,-0.815,-0.815,1
25,8.9,2005-04-24,-0.837,-0.837,-0.837,1
25,8.9,2005-04-25,-0.849,-0.849,-0.849,1
25,8.9,2005-04-26,-0.859,-0.859,-0.859,1
25,8.9,2005-04-27,-0.87,-0.87,-0.87,1
25,8.9,2005-04-28,-0.877,-0.877,-0.877,1
25,8.9,2005-04-29,-0.891,-0.891,-0.891,1
25,8.9,2005-04-30,-0.898,-0.898,-0.898,1
25,8.9,2005-05-01,-0.912,-0.912,-0.912,1
25,8.9,2005-05-02,-0.926,-0.926,-0.926,1
25,8.9,2005-05-03,-0.936,-0.936,-0.936,1
25,8.9,2005-05-04,-0.946,-0.946,-0.946,1
25,8.9,2005-05-05,-0.957,-0.957,-0.957,1
25,8.9,2005-05-06,-0.967,-0.967,-0.967,1
25,8.9,2005-05-07,-0.977,-0.977,-0.977,1
25,8.9,2005-05-08,-0.986,-0.986,-0.986,1
25,8.9,2005-05-09,-0.995,-0.995,-0.995,1
25,8.9,2005-05-10,-1.004,-1.004,-1.004,1
25,8.9,2005-05-11,-1.013,-1.013,-1.013,1
25,8.9,2005-05-12,-1.019,-1.019,-1.019,1
25,8.9,2005-05-13,-1.03,-1.03,-1.03,1
25,8.9,2005-05-14,-1.039,-1.039,-1.039,1
25,8.9,2005-05-15,-1.047,-1.047,-1.047,1
25,8.9,2005-05-16,-1.056,-1.056,-1.056,1
25,8.9,2005-05-17,-1.064,-1.064,-1.064,1
25,8.9,2005-05-18,-1.071,-1.071,-1.071,1
25,8.9,2005-05-19,-1.079,-1.079,-1.079,1
25,8.9,2005-05-20,-1.088,-1.088,-1.088,1
25,8.9,2005-05-21,-1.096,-1.096,-1.096,1
25,8.9,2005-05-22,-1.102,-1.102,-1.102,1
25,8.9,2005-05-23,-1.11,-1.11,-1.11,1
25,8.9,2005-05-24,-1.119,-1.119,-1.119,1
25,8.9,2005-05-25,-1.125,-1.125,-1.125,1
25,8.9,2005-05-26,-1.132,-1.132,-1.132,1
25,8.9,2005-05-27,-1.141,-1.141,-1.141,1
25,8.9,2005-05-28,-1.147,-1.147,-1.147,1
25,8.9,2005-05-29,-1.154,-1.154,-1.154,1
25,8.9,2005-05-30,-1.16,-1.16,-1.16,1
25,8.9,2005-05-31,-1.167,-1.167,-1.167,1
25,8.9,2005-06-01,-1.174,-1.174,-1.174,1
25,8.9,2005-06-02,-1.18,-1.18,-1.18,1
25,8.9,2005-06-03,-1.185,-1.185,-1.185,1
25,8.9,2005-06-04,-1.19,-1.19,-1.19,1
25,8.9,2005-06-05,-1.195,-1.195,-1.195,1
25,8.9,2005-06-06,-1.2,-1.2,-1.2,1
25,8.9,2005-06-07,-1.204,-1.204,-1.204,1
25,8.9,2005-06-08,-1.21,-1.21,-1.21,1
25,8.9,2005-06-09,-1.219,-1.219,-1.219,1
25,8.9,2005-06-10,-1.245,-1.245,-1.245,1
25,8.9,2005-06-11,-1.236,-1.236,-1.236,1
25,8.9,2005-06-12,-1.234,-1.234,-1.234,1
25,8.9,2005-06-13,-1.243,-1.243,-1.243,1
25,8.9,2005-06-14,-1.238,-1.238,-1.238,1
25,8.9,2005-06-15,-1.238,-1.238,-1.238,1
25,8.9,2005-06-16,-1.238,-1.238,-1.238,1
25,8.9,2005-06-17,-1.238,-1.238,-1.238,1
25,8.9,2005-06-18,-1.237,-1.237,-1.237,1
25,8.9,2005-06-19,-1.236,-1.236,-1.236,1
25,8.9,2005-06-20,-1.234,-1.234,-1.234,1
25,8.9,2005-06-21,-1.233,-1.233,-1.233,1
25,8.9,2005-06-22,-1.229,-1.229,-1.229,1
25,8.9,2005-06-23,-1.224,-1.224,-1.224,1
25,8.9,2005-06-24,-1.217,-1.217,-1.217,1
25,8.9,2005-06-25,-1.212,-1.212,-1.212,1
25,8.9,2005-06-26,-1.208,-1.208,-1.208,1
25,8.9,2005-06-27,-1.212,-1.212,-1.212,1
25,8.9,2005-06-28,-1.201,-1.201,-1.201,1
25,8.9,2005-06-29,-1.196,-1.196,-1.196,1
25,8.9,2005-06-30,-1.191,-1.191,-1.191,1
25,8.9,2005-07-01,-1.187,-1.187,-1.187,1
25,8.9,2005-07-02,-1.183,-1.183,-1.183,1
25,8.9,2005-07-03,-1.179,-1.179,-1.179,1
25,8.9,2005-07-04,-1.176,-1.176,-1.176,1
25,8.9,2005-07-05,-1.174,-1.174,-1.174,1
25,8.9,2005-07-06,-1.166,-1.166,-1.166,1
25,8.9,2005-07-07,-1.163,-1.163,-1.163,1
25,8.9,2005-07-08,-1.159,-1.159,-1.159,1
25,8.9,2005-07-09,-1.152,-1.152,-1.152,1
25,8.9,2005-07-10,-1.147,-1.147,-1.147,1
25,8.9,2005-07-11,-1.142,-1.142,-1.142,1
25,8.9,2005-07-12,-1.136,-1.136,-1.136,1
25,8.9,2005-07-13,-1.131,-1.131,-1.131,1
25,8.9,2005-07-14,-1.125,-1.125,-1.125,1
25,8.9,2005-07-15,-1.126,-1.126,-1.126,1
25,8.9,2005-07-16,-1.116,-1.116,-1.116,1
25,8.9,2005-07-17,-1.11,-1.11,-1.11,1
25,8.9,2005-07-18,-1.105,-1.105,-1.105,1
25,8.9,2005-07-19,-1.101,-1.101,-1.101,1
25,8.9,2005-07-20,-1.095,-1.095,-1.095,1
25,8.9,2005-07-21,-1.09,-1.09,-1.09,1
25,8.9,2005-07-22,-1.087,-1.087,-1.087,1
25,8.9,2005-07-23,-1.083,-1.083,-1.083,1
25,8.9,2005-07-24,-1.074,-1.074,-1.074,1
25,8.9,2005-07-25,-1.065,-1.065,-1.065,1
25,8.9,2005-07-26,-1.059,-1.059,-1.059,1
25,8.9,2005-07-27,-1.055,-1.055,-1.055,1
25,8.9,2005-07-28,-1.05,-1.05,-1.05,1
25,8.9,2005-07-29,-1.046,-1.046,-1.046,1
25,8.9,2005-07-30,-1.042,-1.042,-1.042,1
25,8.9,2005-07-31,-1.037,-1.037,-1.037,1
25,8.9,2005-08-01,-1.032,-1.032,-1.032,1
25,8.9,2005-08-02,-1.027,-1.027,-1.027,1
25,8.9,2005-08-03,-1.023,-1.023,-1.023,1
25,8.9,2005-08-04,-1.018,-1.018,-1.018,1
25,8.9,2005-08-05,-1.013,-1.013,-1.013,1
25,8.9,2005-08-06,-1.008,-1.008,-1.008,1
25,8.9,2005-08-07,-1.003,-1.003,-1.003,1
25,8.9,2005-08-08,-0.995,-0.995,-0.995,1
25,8.9,2005-08-09,-0.993,-0.993,-0.993,1
25,8.9,2005-08-10,-0.987,-0.987,-0.987,1
25,8.9,2005-08-11,-0.983,-0.983,-0.983,1
25,8.9,2005-08-12,-0.978,-0.978,-0.978,1
25,8.9,2005-08-13,-0.974,-0.974,-0.974,1
25,8.9,2005-08-14,-0.969,-0.969,-0.969,1
25,8.9,2005-08-15,-0.965,-0.965,-0.965,1
25,8.9,2005-08-16,-0.96,-0.96,-0.96,1
25,8.9,2005-08-17,-0.955,-0.955,-0.955,1
25,8.9,2005-08-18,-0.949,-0.949,-0.949,1
25,8.9,2005-08-19,-0.945,-0.945,-0.945,1
25,8.9,2005-08-20,-0.94,-0.94,-0.94,1
25,8.9,2005-08-21,-0.934,-0.934,-0.934,1
25,8.9,2005-08-22,-0.929,-0.929,-0.929,1
25,8.9,2005-08-23,-0.924,-0.924,-0.924,1
25,8.9,2005-08-24,-0.919,-0.919,-0.919,1
25,8.9,2005-08-25,-0.914,-0.914,-0.914,1
25,8.9,2005-08-26,-0.91,-0.91,-0.91,1
25,8.9,2005-08-27,-0.906,-0.906,-0.906,1
25,8.9,2005-08-28,-0.901,-0.901,-0.901,1
25,8.9,2005-08-29,-0.897,-0.897,-0.897,1
25,8.9,2005-08-30,-0.892,-0.892,-0.892,1
25,8.9,2005-08-31,-0.888,-0.888,-0.888,1
25,8.9,2005-09-01,-0.883,-0.883,-0.883,1
25,8.9,2005-09-02,-0.879,-0.879,-0.879,1
25,8.9,2005-09-03,-0.874,-0.874,-0.874,1
25,8.9,2005-09-04,-0.871,-0.871,-0.871,1
25,8.9,2005-09-05,-0.866,-0.866,-0.866,1
25,8.9,2005-09-06,-0.863,-0.863,-0.863,1
25,8.9,2005-09-07,-0.858,-0.858,-0.858,1
25,8.9,2005-09-08,-0.854,-0.854,-0.854,1
25,8.9,2005-09-09,-0.85,-0.85,-0.85,1
25,8.9,2005-09-10,-0.846,-0.846,-0.846,1
25,8.9,2005-09-11,-0.842,-0.842,-0.842,1
25,8.9,2005-09-12,-0.837,-0.837,-0.837,1
25,8.9,2005-09-13,-0.834,-0.834,-0.834,1
25,8.9,2005-09-14,-0.83,-0.83,-0.83,1
25,8.9,2005-09-15,-0.825,-0.825,-0.825,1
25,8.9,2005-09-16,-0.821,-0.821,-0.821,1
25,8.9,2005-09-17,-0.818,-0.818,-0.818,1
25,8.9,2005-09-18,-0.814,-0.814,-0.814,1
25,8.9,2005-09-19,-0.81,-0.81,-0.81,1
25,8.9,2005-09-20,-0.806,-0.806,-0.806,1
25,8.9,2005-09-21,-0.803,-0.803,-0.803,1
25,8.9,2005-09-22,-0.798,-0.798,-0.798,1
25,8.9,2005-09-23,-0.794,-0.794,-0.794,1
25,8.9,2005-09-24,-0.789,-0.789,-0.789,1
25,8.9,2005-09-25,-0.786,-0.786,-0.786,1
25,8.9,2005-09-26,-0.781,-0.781,-0.781,1
25,8.9,2005-09-27,-0.778,-0.778,-0.778,1
25,8.9,2005-09-28,-0.775,-0.775,-0.775,1
25,8.9,2005-09-29,-0.772,-0.772,-0.772,1
25,8.9,2005-09-30,-0.772,-0.772,-0.772,1
25,8.9,2005-10-01,-0.766,-0.766,-0.766,1
25,8.9,2005-10-02,-0.763,-0.763,-0.763,1
25,8.9,2005-10-03,-0.76,-0.76,-0.76,1
25,8.9,2005-10-04,-0.757,-0.757,-0.757,1
25,8.9,2005-10-05,-0.753,-0.753,-0.753,1
25,8.9,2005-10-06,-0.75,-0.75,-0.75,1
25,8.9,2005-10-07,-0.748,-0.748,-0.748,1
25,8.9,2005-10-08,-0.744,-0.744,-0.744,1
25,8.9,2005-10-09,-0.74,-0.74,-0.74,1
25,8.9,2005-10-10,-0.738,-0.738,-0.738,1
25,8.9,2005-10-11,-0.735,-0.735,-0.735,1
25,8.9,2005-10-12,-0.732,-0.732,-0.732,1
25,8.9,2005-10-13,-0.728,-0.728,-0.728,1
25,8.9,2005-10-14,-0.727,-0.727,-0.727,1
25,8.9,2005-10-15,-0.724,-0.724,-0.724,1
25,8.9,2005-10-16,-0.721,-0.721,-0.721,1
25,8.9,2005-10-17,-0.719,-0.719,-0.719,1
25,8.9,2005-10-18,-0.715,-0.715,-0.715,1
25,8.9,2005-10-19,-0.712,-0.712,-0.712,1
25,8.9,2005-10-20,-0.71,-0.71,-0.71,1
25,8.9,2005-10-21,-0.708,-0.708,-0.708,1
25,8.9,2005-10-22,-0.704,-0.704,-0.704,1
25,8.9,2005-10-23,-0.702,-0.702,-0.702,1
25,8.9,2005-10-24,-0.699,-0.699,-0.699,1
25,8.9,2005-10-25,-0.697,-0.697,-0.697,1
25,8.9,2005-10-26,-0.694,-0.694,-0.694,1
25,8.9,2005-10-27,-0.689,-0.689,-0.689,1
25,8.9,2005-10-28,-0.681,-0.681,-0.681,1
25,8.9,2005-10-29,-0.679,-0.679,-0.679,1
25,8.9,2005-10-30,-0.677,-0.677,-0.677,1
25,8.9,2005-10-31,-0.675,-0.675,-0.675,1
25,8.9,2005-11-01,-0.673,-0.673,-0.673,1
25,8.9,2005-11-02,-0.671,-0.671,-0.671,1
25,8.9,2005-11-03,-0.668,-0.668,-0.668,1
25,8.9,2005-11-04,-0.662,-0.662,-0.662,1
25,8.9,2005-11-05,-0.661,-0.661,-0.661,1
25,8.9,2005-11-06,-0.659,-0.659,-0.659,1
25,8.9,2005-11-07,-0.657,-0.657,-0.657,1
25,8.9,2005-11-08,-0.656,-0.656,-0.656,1
25,8.9,2005-11-09,-0.656,-0.656,-0.656,1
25,8.9,2005-11-10,-0.654,-0.654,-0.654,1
25,8.9,2005-11-11,-0.651,-0.651,-0.651,1
25,8.9,2005-11-12,-0.648,-0.648,-0.648,1
25,8.9,2005-11-13,-0.648,-0.648,-0.648,1
25,8.9,2005-11-14,-0.646,-0.646,-0.646,1
25,8.9,2005-11-15,-0.643,-0.643,-0.643,1
25,8.9,2005-11-16,-0.64,-0.64,-0.64,1
25,8.9,2005-11-17,-0.64,-0.64,-0.64,1
25,8.9,2005-11-18,-0.638,-0.638,-0.638,1
25,8.9,2005-11-19,-0.636,-0.636,-0.636,1
25,8.9,2005-11-20,-0.634,-0.634,-0.634,1
25,8.9,2005-11-21,-0.631,-0.631,-0.631,1
25,8.9,2005-11-22,-0.63,-0.63,-0.63,1
25,8.9,2005-11-23,-0.627,-0.627,-0.627,1
25,8.9,2005-11-24,-0.624,-0.624,-0.624,1
25,8.9,2005-11-25,-0.619,-0.619,-0.619,1
25,8.9,2005-11-26,-0.616,-0.616,-0.616,1
25,8.9,2005-11-27,-0.614,-0.614,-0.614,1
25,8.9,2005-11-28,-0.613,-0.613,-0.613,1
25,8.9,2005-11-29,-0.61,-0.61,-0.61,1
25,8.9,2005-11-30,-0.608,-0.608,-0.608,1
25,8.9,2005-12-01,-0.609,-0.609,-0.609,1
25,8.9,2005-12-02,-0.606,-0.606,-0.606,1
25,8.9,2005-12-03,-0.601,-0.601,-0.601,1
25,8.9,2005-12-04,-0.599,-0.599,-0.599,1
25,8.9,2005-12-05,-0.597,-0.597,-0.597,1
25,8.9,2005-12-06,-0.596,-0.596,-0.596,1
25,8.9,2005-12-07,-0.594,-0.594,-0.594,1
25,8.9,2005-12-08,-0.591,-0.591,-0.591,1
25,8.9,2005-12-09,-0.588,-0.588,-0.588,1
25,8.9,2005-12-10,-0.586,-0.586,-0.586,1
25,8.9,2005-12-11,-0.585,-0.585,-0.585,1
25,8.9,2005-12-12,-0.583,-0.583,-0.583,1
25,8.9,2005-12-13,-0.581,-0.581,-0.581,1
25,8.9,2005-12-14,-0.578,-0.578,-0.578,1
25,8.9,2005-12-15,-0.577,-0.577,-0.577,1
25,8.9,2005-12-16,-0.574,-0.574,-0.574,1
25,8.9,2005-12-17,-0.571,-0.571,-0.571,1
25,8.9,2005-12-18,-0.57,-0.57,-0.57,1
25,8.9,2005-12-19,-0.568,-0.568,-0.568,1
25,8.9,2005-12-20,-0.566,-0.566,-0.566,1
25,8.9,2005-12-21,-0.564,-0.564,-0.564,1
25,8.9,2005-12-22,-0.56,-0.56,-0.56,1
25,8.9,2005-12-23,-0.559,-0.559,-0.559,1
25,8.9,2005-12-24,-0.558,-0.558,-0.558,1
25,8.9,2005-12-25,-0.557,-0.557,-0.557,1
25,8.9,2005-12-26,-0.554,-0.554,-0.554,1
25,8.9,2005-12-27,-0.553,-0.553,-0.553,1
25,8.9,2005-12-28,-0.551,-0.551,-0.551,1
25,8.9,2005-12-29,-0.55,-0.55,-0.55,1
25,8.9,2005-12-30,-0.548,-0.548,-0.548,1
25,8.9,2005-12-31,-0.545,-0.545,-0.545,1
25,8.9,2006-01-01,-0.543,-0.543,-0.543,1
25,8.9,2006-01-02,-0.541,-0.541,-0.541,1
25,8.9,2006-01-03,-0.54,-0.54,-0.54,1
25,8.9,2006-01-04,-0.539,-0.539,-0.539,1
25,8.9,2006-01-05,-0.537,-0.537,-0.537,1
25,8.9,2006-01-06,-0.536,-0.536,-0.536,1
25,8.9,2006-01-07,-0.532,-0.532,-0.532,1
25,8.9,2006-01-08,-0.529,-0.529,-0.529,1
25,8.9,2006-01-09,-0.528,-0.528,-0.528,1
25,8.9,2006-01-10,-0.527,-0.527,-0.527,1
25,8.9,2006-01-11,-0.526,-0.526,-0.526,1
25,8.9,2006-01-12,-0.524,-0.524,-0.524,1
25,8.9,2006-01-13,-0.52,-0.52,-0.52,1
25,8.9,2006-01-14,-0.519,-0.519,-0.519,1
25,8.9,2006-01-15,-0.518,-0.518,-0.518,1
25,8.9,2006-01-16,-0.516,-0.516,-0.516,1
25,8.9,2006-01-17,-0.517,-0.517,-0.517,1
25,8.9,2006-01-18,-0.512,-0.512,-0.512,1
25,8.9,2006-01-19,-0.514,-0.514,-0.514,1
25,8.9,2006-01-20,-0.515,-0.515,-0.515,1
25,8.9,2006-01-21,-0.513,-0.513,-0.513,1
25,8.9,2006-01-22,-0.513,-0.513,-0.513,1
25,8.9,2006-01-23,-0.512,-0.512,-0.512,1
25,8.9,2006-01-24,-0.511,-0.511,-0.511,1
25,8.9,2006-01-25,-0.51,-0.51,-0.51,1
25,8.9,2006-01-26,-0.509,-0.509,-0.509,1
25,8.9,2006-01-27,-0.507,-0.507,-0.507,1
25,8.9,2006-01-28,-0.507,-0.507,-0.507,1
25,8.9,2006-01-29,-0.506,-0.506,-0.506,1
25,8.9,2006-01-30,-0.508,-0.508,-0.508,1
25,8.9,2006-01-31,-0.507,-0.507,-0.507,1
25,8.9,2006-02-01,-0.507,-0.507,-0.507,1
25,8.9,2006-02-02,-0.508,-0.508,-0.508,1
25,8.9,2006-02-03,-0.507,-0.507,-0.507,1
25,8.9,2006-02-04,-0.497,-0.497,-0.497,1
25,8.9,2006-02-05,-0.502,-0.502,-0.502,1
25,8.9,2006-02-06,-0.504,-0.504,-0.504,1
25,8.9,2006-02-07,-0.506,-0.506,-0.506,1
25,8.9,2006-02-08,-0.51,-0.51,-0.51,1
25,8.9,2006-02-09,-0.513,-0.513,-0.513,1
25,8.9,2006-02-10,-0.515,-0.515,-0.515,1
25,8.9,2006-02-11,-0.518,-0.518,-0.518,1
25,8.9,2006-02-12,-0.52,-0.52,-0.52,1
25,8.9,2006-02-13,-0.522,-0.522,-0.522,1
25,8.9,2006-02-14,-0.525,-0.525,-0.525,1
25,8.9,2006-02-15,-0.529,-0.529,-0.529,1
25,8.9,2006-02-16,-0.532,-0.532,-0.532,1
25,8.9,2006-02-17,-0.531,-0.531,-0.531,1
25,8.9,2006-02-18,-0.536,-0.536,-0.536,1
25,8.9,2006-02-19,-0.539,-0.539,-0.539,1
25,8.9,2006-02-20,-0.543,-0.543,-0.543,1
25,8.9,2006-02-21,-0.547,-0.547,-0.547,1
25,8.9,2006-02-22,-0.551,-0.551,-0.551,1
25,8.9,2006-02-23,-0.553,-0.553,-0.553,1
25,8.9,2006-02-24,-0.553,-0.553,-0.553,1
25,8.9,2006-02-25,-0.556,-0.556,-0.556,1
25,8.9,2006-02-26,-0.547,-0.547,-0.547,1
25,8.9,2006-02-27,-0.564,-0.564,-0.564,1
25,8.9,2006-02-28,-0.57,-0.57,-0.57,1
25,8.9,2006-03-01,-0.577,-0.577,-0.577,1
25,8.9,2006-03-02,-0.588,-0.588,-0.588,1
25,8.9,2006-03-03,-0.596,-0.596,-0.596,1
25,8.9,2006-03-04,-0.602,-0.602,-0.602,1
25,8.9,2006-03-05,-0.61,-0.61,-0.61,1
25,8.9,2006-03-06,-0.617,-0.617,-0.617,1
25,8.9,2006-03-07,-0.625,-0.625,-0.625,1
25,8.9,2006-03-08,-0.632,-0.632,-0.632,1
25,8.9,2006-03-09,-0.641,-0.641,-0.641,1
25,8.9,2006-03-10,-0.647,-0.647,-0.647,1
25,8.9,2006-03-11,-0.654,-0.654,-0.654,1
25,8.9,2006-03-12,-0.662,-0.662,-0.662,1
25,8.9,2006-03-13,-0.671,-0.671,-0.671,1
25,8.9,2006-03-14,-0.679,-0.679,-0.679,1
25,8.9,2006-03-15,-0.687,-0.687,-0.687,1
25,8.9,2006-03-16,-0.695,-0.695,-0.695,1
25,8.9,2006-03-17,-0.703,-0.703,-0.703,1
25,8.9,2006-03-18,-0.712,-0.712,-0.712,1
25,8.9,2006-03-19,-0.72,-0.72,-0.72,1
25,8.9,2006-03-20,-0.73,-0.73,-0.73,1
25,8.9,2006-03-21,-0.739,-0.739,-0.739,1
25,8.9,2006-03-22,-0.748,-0.748,-0.748,1
25,8.9,2006-03-23,-0.758,-0.758,-0.758,1
25,8.9,2006-03-24,-0.768,-0.768,-0.768,1
25,8.9,2006-03-25,-0.778,-0.778,-0.778,1
25,8.9,2006-03-26,-0.787,-0.787,-0.787,1
25,8.9,2006-03-27,-0.796,-0.796,-0.796,1
25,8.9,2006-03-28,-0.805,-0.805,-0.805,1
25,8.9,2006-03-29,-0.814,-0.814,-0.814,1
25,8.9,2006-03-30,-0.819,-0.819,-0.819,1
25,8.9,2006-03-31,-0.833,-0.833,-0.833,1
25,8.9,2006-04-01,-0.843,-0.843,-0.843,1
25,8.9,2006-04-02,-0.852,-0.852,-0.852,1
25,8.9,2006-04-03,-0.861,-0.861,-0.861,1
25,8.9,2006-04-04,-0.873,-0.873,-0.873,1
25,8.9,2006-04-05,-0.883,-0.883,-0.883,1
25,8.9,2006-04-06,-0.893,-0.893,-0.893,1
25,8.9,2006-04-07,-0.904,-0.904,-0.904,1
25,8.9,2006-04-08,-0.915,-0.915,-0.915,1
25,8.9,2006-04-09,-0.925,-0.925,-0.925,1
25,8.9,2006-04-10,-0.935,-0.935,-0.935,1
25,8.9,2006-04-11,-0.945,-0.945,-0.945,1
25,8.9,2006-04-12,-0.955,-0.955,-0.955,1
25,8.9,2006-04-13,-0.965,-0.965,-0.965,1
25,8.9,2006-04-14,-0.974,-0.974,-0.974,1
25,8.9,2006-04-15,-0.984,-0.984,-0.984,1
25,8.9,2006-04-16,-0.994,-0.994,-0.994,1
25,8.9,2006-04-17,-1.004,-1.004,-1.004,1
25,8.9,2006-04-18,-1.014,-1.014,-1.014,1
25,8.9,2006-04-19,-1.024,-1.024,-1.024,1
25,8.9,2006-04-20,-1.033,-1.033,-1.033,1
25,8.9,2006-04-21,-1.043,-1.043,-1.043,1
25,8.9,2006-04-22,-1.052,-1.052,-1.052,1
25,8.9,2006-04-23,-1.06,-1.06,-1.06,1
25,8.9,2006-04-24,-1.07,-1.07,-1.07,1
25,8.9,2006-04-25,-1.08,-1.08,-1.08,1
25,8.9,2006-04-26,-1.09,-1.09,-1.09,1
25,8.9,2006-04-27,-1.099,-1.099,-1.099,1
25,8.9,2006-04-28,-1.109,-1.109,-1.109,1
25,8.9,2006-04-29,-1.118,-1.118,-1.118,1
25,8.9,2006-04-30,-1.128,-1.128,-1.128,1
25,8.9,2006-05-01,-1.136,-1.136,-1.136,1
25,8.9,2006-05-02,-1.146,-1.146,-1.146,1
25,8.9,2006-05-03,-1.155,-1.155,-1.155,1
25,8.9,2006-05-04,-1.165,-1.165,-1.165,1
25,8.9,2006-05-05,-1.173,-1.173,-1.173,1
25,8.9,2006-05-06,-1.182,-1.182,-1.182,1
25,8.9,2006-05-07,-1.191,-1.191,-1.191,1
25,8.9,2006-05-08,-1.199,-1.199,-1.199,1
25,8.9,2006-05-09,-1.208,-1.208,-1.208,1
25,8.9,2006-05-10,-1.217,-1.217,-1.217,1
25,8.9,2006-05-11,-1.225,-1.225,-1.225,1
25,8.9,2006-05-12,-1.234,-1.234,-1.234,1
25,8.9,2006-05-13,-1.242,-1.242,-1.242,1
25,8.9,2006-05-14,-1.25,-1.25,-1.25,1
25,8.9,2006-05-15,-1.258,-1.258,-1.258,1
25,8.9,2006-05-16,-1.265,-1.265,-1.265,1
25,8.9,2006-05-17,-1.275,-1.275,-1.275,1
25,8.9,2006-05-18,-1.28,-1.28,-1.28,1
25,8.9,2006-05-19,-1.29,-1.29,-1.29,1
25,8.9,2006-05-20,-1.296,-1.296,-1.296,1
25,8.9,2006-05-21,-1.305,-1.305,-1.305,1
25,8.9,2006-05-22,-1.314,-1.314,-1.314,1
25,8.9,2006-05-23,-1.322,-1.322,-1.322,1
25,8.9,2006-05-24,-1.33,-1.33,-1.33,1
25,8.9,2006-05-25,-1.337,-1.337,-1.337,1
25,8.9,2006-05-26,-1.344,-1.344,-1.344,1
25,8.9,2006-05-27,-1.352,-1.352,-1.352,1
25,8.9,2006-05-28,-1.357,-1.357,-1.357,1
25,8.9,2006-05-29,-1.365,-1.365,-1.365,1
25,8.9,2006-05-30,-1.371,-1.371,-1.371,1
25,8.9,2006-05-31,-1.377,-1.377,-1.377,1
25,8.9,2006-06-01,-1.383,-1.383,-1.383,1
25,8.9,2006-06-02,-1.388,-1.388,-1.388,1
25,8.9,2006-06-03,-1.393,-1.393,-1.393,1
25,8.9,2006-06-04,-1.398,-1.398,-1.398,1
25,8.9,2006-06-05,-1.403,-1.403,-1.403,1
25,8.9,2006-06-06,-1.406,-1.406,-1.406,1
25,8.9,2006-06-07,-1.41,-1.41,-1.41,1
25,8.9,2006-06-08,-1.412,-1.412,-1.412,1
25,8.9,2006-06-09,-1.415,-1.415,-1.415,1
25,8.9,2006-06-10,-1.416,-1.416,-1.416,1
25,8.9,2006-06-11,-1.417,-1.417,-1.417,1
25,8.9,2006-06-12,-1.417,-1.417,-1.417,1
25,8.9,2006-06-13,-1.417,-1.417,-1.417,1
25,8.9,2006-06-14,-1.417,-1.417,-1.417,1
25,8.9,2006-06-15,-1.416,-1.416,-1.416,1
25,8.9,2006-06-16,-1.415,-1.415,-1.415,1
25,8.9,2006-06-17,-1.414,-1.414,-1.414,1
25,8.9,2006-06-18,-1.412,-1.412,-1.412,1
25,8.9,2006-06-19,-1.411,-1.411,-1.411,1
25,8.9,2006-06-20,-1.408,-1.408,-1.408,1
25,8.9,2006-06-21,-1.406,-1.406,-1.406,1
25,8.9,2006-06-22,-1.403,-1.403,-1.403,1
25,8.9,2006-06-23,-1.4,-1.4,-1.4,1
25,8.9,2006-06-24,-1.397,-1.397,-1.397,1
25,8.9,2006-06-25,-1.394,-1.394,-1.394,1
25,8.9,2006-06-26,-1.391,-1.391,-1.391,1
25,8.9,2006-06-27,-1.387,-1.387,-1.387,1
25,8.9,2006-06-28,-1.384,-1.384,-1.384,1
25,8.9,2006-06-29,-1.38,-1.38,-1.38,1
25,8.9,2006-06-30,-1.376,-1.376,-1.376,1
25,8.9,2006-07-01,-1.371,-1.371,-1.371,1
25,8.9,2006-07-02,-1.367,-1.367,-1.367,1
25,8.9,2006-07-03,-1.362,-1.362,-1.362,1
25,8.9,2006-07-04,-1.355,-1.355,-1.355,1
25,8.9,2006-07-05,-1.353,-1.353,-1.353,1
25,8.9,2006-07-06,-1.352,-1.352,-1.352,1
25,8.9,2006-07-07,-1.348,-1.348,-1.348,1
25,8.9,2006-07-08,-1.341,-1.341,-1.341,1
25,8.9,2006-07-09,-1.336,-1.336,-1.336,1
25,8.9,2006-07-10,-1.329,-1.329,-1.329,1
25,8.9,2006-07-11,-1.323,-1.323,-1.323,1
25,8.9,2006-07-12,-1.318,-1.318,-1.318,1
25,8.9,2006-07-13,-1.313,-1.313,-1.313,1
25,8.9,2006-07-14,-1.307,-1.307,-1.307,1
25,8.9,2006-07-15,-1.302,-1.302,-1.302,1
25,8.9,2006-07-16,-1.296,-1.296,-1.296,1
25,8.9,2006-07-17,-1.29,-1.29,-1.29,1
25,8.9,2006-07-18,-1.285,-1.285,-1.285,1
25,8.9,2006-07-19,-1.279,-1.279,-1.279,1
25,8.9,2006-07-20,-1.272,-1.272,-1.272,1
25,8.9,2006-07-21,-1.266,-1.266,-1.266,1
25,8.9,2006-07-22,-1.26,-1.26,-1.26,1
25,8.9,2006-07-23,-1.254,-1.254,-1.254,1
25,8.9,2006-07-24,-1.247,-1.247,-1.247,1
25,8.9,2006-07-25,-1.241,-1.241,-1.241,1
25,8.9,2006-07-26,-1.235,-1.235,-1.235,1
25,8.9,2006-07-27,-1.23,-1.23,-1.23,1
25,8.9,2006-07-28,-1.224,-1.224,-1.224,1
25,8.9,2006-07-29,-1.218,-1.218,-1.218,1
25,8.9,2006-07-30,-1.21,-1.21,-1.21,1
25,8.9,2006-07-31,-1.206,-1.206,-1.206,1
25,8.9,2006-08-01,-1.199,-1.199,-1.199,1
25,8.9,2006-08-02,-1.194,-1.194,-1.194,1
25,8.9,2006-08-03,-1.189,-1.189,-1.189,1
25,8.9,2006-08-04,-1.183,-1.183,-1.183,1
25,8.9,2006-08-05,-1.178,-1.178,-1.178,1
25,8.9,2006-08-06,-1.172,-1.172,-1.172,1
25,8.9,2006-08-07,-1.167,-1.167,-1.167,1
25,8.9,2006-08-08,-1.16,-1.16,-1.16,1
25,8.9,2006-08-09,-1.155,-1.155,-1.155,1
25,8.9,2006-08-10,-1.149,-1.149,-1.149,1
25,8.9,2006-08-11,-1.144,-1.144,-1.144,1
25,8.9,2006-08-12,-1.136,-1.136,-1.136,1
25,8.9,2006-08-13,-1.133,-1.133,-1.133,1
25,8.9,2006-08-14,-1.128,-1.128,-1.128,1
25,8.9,2006-08-15,-1.122,-1.122,-1.122,1
25,8.9,2006-08-16,-1.117,-1.117,-1.117,1
25,8.9,2006-08-17,-1.111,-1.111,-1.111,1
25,8.9,2006-08-18,-1.107,-1.107,-1.107,1
25,8.9,2006-08-19,-1.102,-1.102,-1.102,1
25,8.9,2006-08-20,-1.096,-1.096,-1.096,1
25,8.9,2006-08-21,-1.091,-1.091,-1.091,1
25,8.9,2006-08-22,-1.085,-1.085,-1.085,1
25,8.9,2006-08-23,-1.081,-1.081,-1.081,1
25,8.9,2006-08-24,-1.076,-1.076,-1.076,1
25,8.9,2006-08-25,-1.07,-1.07,-1.07,1
25,8.9,2006-08-26,-1.065,-1.065,-1.065,1
25,8.9,2006-08-27,-1.059,-1.059,-1.059,1
25,8.9,2006-08-28,-1.055,-1.055,-1.055,1
25,8.9,2006-08-29,-1.05,-1.05,-1.05,1
25,8.9,2006-08-30,-1.045,-1.045,-1.045,1
25,8.9,2006-08-31,-1.039,-1.039,-1.039,1
25,8.9,2006-09-01,-1.034,-1.034,-1.034,1
25,8.9,2006-09-02,-1.029,-1.029,-1.029,1
25,8.9,2006-09-03,-1.024,-1.024,-1.024,1
25,8.9,2006-09-04,-1.016,-1.016,-1.016,1
25,8.9,2006-09-05,-1.013,-1.013,-1.013,1
25,8.9,2006-09-06,-1.008,-1.008,-1.008,1
25,8.9,2006-09-07,-1.003,-1.003,-1.003,1
25,8.9,2006-09-08,-0.999,-0.999,-0.999,1
25,8.9,2006-09-09,-0.994,-0.994,-0.994,1
25,8.9,2006-09-10,-0.989,-0.989,-0.989,1
25,8.9,2006-09-11,-0.985,-0.985,-0.985,1
25,8.9,2006-09-12,-0.98,-0.98,-0.98,1
25,8.9,2006-09-13,-0.976,-0.976,-0.976,1
25,8.9,2006-09-14,-0.971,-0.971,-0.971,1
25,8.9,2006-09-15,-0.966,-0.966,-0.966,1
25,8.9,2006-09-16,-0.963,-0.963,-0.963,1
25,8.9,2006-09-17,-0.958,-0.958,-0.958,1
25,8.9,2006-09-18,-0.954,-0.954,-0.954,1
25,8.9,2006-09-19,-0.949,-0.949,-0.949,1
25,8.9,2006-09-20,-0.945,-0.945,-0.945,1
25,8.9,2006-09-21,-0.94,-0.94,-0.94,1
25,8.9,2006-09-22,-0.935,-0.935,-0.935,1
25,8.9,2006-09-23,-0.931,-0.931,-0.931,1
25,8.9,2006-09-24,-0.926,-0.926,-0.926,1
25,8.9,2006-09-25,-0.922,-0.922,-0.922,1
25,8.9,2006-09-26,-0.918,-0.918,-0.918,1
25,8.9,2006-09-27,-0.913,-0.913,-0.913,1
25,8.9,2006-09-28,-0.909,-0.909,-0.909,1
25,8.9,2006-09-29,-0.905,-0.905,-0.905,1
25,8.9,2006-09-30,-0.901,-0.901,-0.901,1
25,8.9,2006-10-01,-0.897,-0.897,-0.897,1
25,8.9,2006-10-02,-0.892,-0.892,-0.892,1
25,8.9,2006-10-03,-0.888,-0.888,-0.888,1
25,8.9,2006-10-04,-0.884,-0.884,-0.884,1
25,8.9,2006-10-05,-0.88,-0.88,-0.88,1
25,8.9,2006-10-06,-0.877,-0.877,-0.877,1
25,8.9,2006-10-07,-0.872,-0.872,-0.872,1
25,8.9,2006-10-08,-0.869,-0.869,-0.869,1
25,8.9,2006-10-09,-0.865,-0.865,-0.865,1
25,8.9,2006-10-10,-0.861,-0.861,-0.861,1
25,8.9,2006-10-11,-0.859,-0.859,-0.859,1
25,8.9,2006-10-12,-0.854,-0.854,-0.854,1
25,8.9,2006-10-13,-0.851,-0.851,-0.851,1
25,8.9,2006-10-14,-0.846,-0.846,-0.846,1
25,8.9,2006-10-15,-0.843,-0.843,-0.843,1
25,8.9,2006-10-16,-0.839,-0.839,-0.839,1
25,8.9,2006-10-17,-0.835,-0.835,-0.835,1
25,8.9,2006-10-18,-0.832,-0.832,-0.832,1
25,8.9,2006-10-19,-0.828,-0.828,-0.828,1
25,8.9,2006-10-20,-0.825,-0.825,-0.825,1
25,8.9,2006-10-21,-0.821,-0.821,-0.821,1
25,8.9,2006-10-22,-0.817,-0.817,-0.817,1
25,8.9,2006-10-23,-0.813,-0.813,-0.813,1
25,8.9,2006-10-24,-0.811,-0.811,-0.811,1
25,8.9,2006-10-25,-0.805,-0.805,-0.805,1
25,8.9,2006-10-26,-0.803,-0.803,-0.803,1
25,8.9,2006-10-27,-0.799,-0.799,-0.799,1
25,8.9,2006-10-28,-0.796,-0.796,-0.796,1
25,8.9,2006-10-29,-0.793,-0.793,-0.793,1
25,8.9,2006-10-30,-0.789,-0.789,-0.789,1
25,8.9,2006-10-31,-0.786,-0.786,-0.786,1
25,8.9,2006-11-01,-0.783,-0.783,-0.783,1
25,8.9,2006-11-02,-0.78,-0.78,-0.78,1
25,8.9,2006-11-03,-0.777,-0.777,-0.777,1
25,8.9,2006-11-04,-0.773,-0.773,-0.773,1
25,8.9,2006-11-05,-0.77,-0.77,-0.77,1
25,8.9,2006-11-06,-0.766,-0.766,-0.766,1
25,8.9,2006-11-07,-0.763,-0.763,-0.763,1
25,8.9,2006-11-08,-0.76,-0.76,-0.76,1
25,8.9,2006-11-09,-0.757,-0.757,-0.757,1
25,8.9,2006-11-10,-0.754,-0.754,-0.754,1
25,8.9,2006-11-11,-0.751,-0.751,-0.751,1
25,8.9,2006-11-12,-0.748,-0.748,-0.748,1
25,8.9,2006-11-13,-0.746,-0.746,-0.746,1
25,8.9,2006-11-14,-0.743,-0.743,-0.743,1
25,8.9,2006-11-15,-0.74,-0.74,-0.74,1
25,8.9,2006-11-16,-0.736,-0.736,-0.736,1
25,8.9,2006-11-17,-0.732,-0.732,-0.732,1
25,8.9,2006-11-18,-0.729,-0.729,-0.729,1
25,8.9,2006-11-19,-0.726,-0.726,-0.726,1
25,8.9,2006-11-20,-0.723,-0.723,-0.723,1
25,8.9,2006-11-21,-0.72,-0.72,-0.72,1
25,8.9,2006-11-22,-0.717,-0.717,-0.717,1
25,8.9,2006-11-23,-0.714,-0.714,-0.714,1
25,8.9,2006-11-24,-0.711,-0.711,-0.711,1
25,8.9,2006-11-25,-0.707,-0.707,-0.707,1
25,8.9,2006-11-26,-0.704,-0.704,-0.704,1
25,8.9,2006-11-27,-0.702,-0.702,-0.702,1
25,8.9,2006-11-28,-0.7,-0.7,-0.7,1
25,8.9,2006-11-29,-0.697,-0.697,-0.697,1
25,8.9,2006-11-30,-0.694,-0.694,-0.694,1
25,8.9,2006-12-01,-0.691,-0.691,-0.691,1
25,8.9,2006-12-02,-0.689,-0.689,-0.689,1
25,8.9,2006-12-03,-0.686,-0.686,-0.686,1
25,8.9,2006-12-04,-0.683,-0.683,-0.683,1
25,8.9,2006-12-05,-0.68,-0.68,-0.68,1
25,8.9,2006-12-06,-0.677,-0.677,-0.677,1
25,8.9,2006-12-07,-0.674,-0.674,-0.674,1
25,8.9,2006-12-08,-0.672,-0.672,-0.672,1
25,8.9,2006-12-09,-0.669,-0.669,-0.669,1
25,8.9,2006-12-10,-0.667,-0.667,-0.667,1
25,8.9,2006-12-11,-0.664,-0.664,-0.664,1
25,8.9,2006-12-12,-0.662,-0.662,-0.662,1
25,8.9,2006-12-13,-0.66,-0.66,-0.66,1
25,8.9,2006-12-14,-0.657,-0.657,-0.657,1
25,8.9,2006-12-15,-0.655,-0.655,-0.655,1
25,8.9,2006-12-16,-0.652,-0.652,-0.652,1
25,8.9,2006-12-17,-0.65,-0.65,-0.65,1
25,8.9,2006-12-18,-0.648,-0.648,-0.648,1
25,8.9,2006-12-19,-0.645,-0.645,-0.645,1
25,8.9,2006-12-20,-0.642,-0.642,-0.642,1
25,8.9,2006-12-21,-0.639,-0.639,-0.639,1
25,8.9,2006-12-22,-0.638,-0.638,-0.638,1
25,8.9,2006-12-23,-0.635,-0.635,-0.635,1
25,8.9,2006-12-24,-0.632,-0.632,-0.632,1
25,8.9,2006-12-25,-0.63,-0.63,-0.63,1
25,8.9,2006-12-26,-0.627,-0.627,-0.627,1
25,8.9,2006-12-27,-0.625,-0.625,-0.625,1
25,8.9,2006-12-28,-0.623,-0.623,-0.623,1
25,8.9,2006-12-29,-0.619,-0.619,-0.619,1
25,8.9,2006-12-30,-0.617,-0.617,-0.617,1
25,8.9,2006-12-31,-0.615,-0.615,-0.615,1
25,8.9,2007-01-01,-0.613,-0.613,-0.613,1
25,8.9,2007-01-02,-0.609,-0.609,-0.609,1
25,8.9,2007-01-03,-0.607,-0.607,-0.607,1
25,8.9,2007-01-04,-0.604,-0.604,-0.604,1
25,8.9,2007-01-05,-0.602,-0.602,-0.602,1
25,8.9,2007-01-06,-0.6,-0.6,-0.6,1
25,8.9,2007-01-07,-0.598,-0.598,-0.598,1
25,8.9,2007-01-08,-0.595,-0.595,-0.595,1
25,8.9,2007-01-09,-0.593,-0.593,-0.593,1
25,8.9,2007-01-10,-0.591,-0.591,-0.591,1
25,8.9,2007-01-11,-0.586,-0.586,-0.586,1
25,8.9,2007-01-12,-0.576,-0.576,-0.576,1
25,8.9,2007-01-13,-0.579,-0.579,-0.579,1
25,8.9,2007-01-14,-0.592,-0.592,-0.592,1
25,8.9,2007-01-15,-0.59,-0.59,-0.59,1
25,8.9,2007-01-16,-0.587,-0.587,-0.587,1
25,8.9,2007-01-17,-0.586,-0.586,-0.586,1
25,8.9,2007-01-18,-0.584,-0.584,-0.584,1
25,8.9,2007-01-19,-0.582,-0.582,-0.582,1
25,8.9,2007-01-20,-0.58,-0.58,-0.58,1
25,8.9,2007-01-21,-0.579,-0.579,-0.579,1
25,8.9,2007-01-22,-0.577,-0.577,-0.577,1
25,8.9,2007-01-23,-0.575,-0.575,-0.575,1
25,8.9,2007-01-24,-0.574,-0.574,-0.574,1
25,8.9,2007-01-25,-0.572,-0.572,-0.572,1
25,8.9,2007-01-26,-0.57,-0.57,-0.57,1
25,8.9,2007-01-27,-0.568,-0.568,-0.568,1
25,8.9,2007-01-28,-0.566,-0.566,-0.566,1
25,8.9,2007-01-29,-0.564,-0.564,-0.564,1
25,8.9,2007-01-30,-0.562,-0.562,-0.562,1
25,8.9,2007-01-31,-0.56,-0.56,-0.56,1
25,8.9,2007-02-01,-0.559,-0.559,-0.559,1
25,8.9,2007-02-02,-0.557,-0.557,-0.557,1
25,8.9,2007-02-03,-0.555,-0.555,-0.555,1
25,8.9,2007-02-04,-0.553,-0.553,-0.553,1
25,8.9,2007-02-05,-0.552,-0.552,-0.552,1
25,8.9,2007-02-06,-0.55,-0.55,-0.55,1
25,8.9,2007-02-07,-0.549,-0.549,-0.549,1
25,8.9,2007-02-08,-0.549,-0.549,-0.549,1
25,8.9,2007-02-09,-0.549,-0.549,-0.549,1
25,8.9,2007-02-10,-0.548,-0.548,-0.548,1
25,8.9,2007-02-11,-0.548,-0.548,-0.548,1
25,8.9,2007-02-12,-0.547,-0.547,-0.547,1
25,8.9,2007-02-13,-0.546,-0.546,-0.546,1
25,8.9,2007-02-14,-0.545,-0.545,-0.545,1
25,8.9,2007-02-15,-0.545,-0.545,-0.545,1
25,8.9,2007-02-16,-0.546,-0.546,-0.546,1
25,8.9,2007-02-17,-0.551,-0.551,-0.551,1
25,8.9,2007-02-18,-0.546,-0.546,-0.546,1
25,8.9,2007-02-19,-0.546,-0.546,-0.546,1
25,8.9,2007-02-20,-0.547,-0.547,-0.547,1
25,8.9,2007-02-21,-0.547,-0.547,-0.547,1
25,8.9,2007-02-22,-0.548,-0.548,-0.548,1
25,8.9,2007-02-23,-0.549,-0.549,-0.549,1
25,8.9,2007-02-24,-0.55,-0.55,-0.55,1
25,8.9,2007-02-25,-0.551,-0.551,-0.551,1
25,8.9,2007-02-26,-0.553,-0.553,-0.553,1
25,8.9,2007-02-27,-0.554,-0.554,-0.554,1
25,8.9,2007-02-28,-0.556,-0.556,-0.556,1
25,8.9,2007-03-01,-0.557,-0.557,-0.557,1
25,8.9,2007-03-02,-0.559,-0.559,-0.559,1
25,8.9,2007-03-03,-0.561,-0.561,-0.561,1
25,8.9,2007-03-04,-0.563,-0.563,-0.563,1
25,8.9,2007-03-05,-0.566,-0.566,-0.566,1
25,8.9,2007-03-06,-0.568,-0.568,-0.568,1
25,8.9,2007-03-07,-0.57,-0.57,-0.57,1
25,8.9,2007-03-08,-0.573,-0.573,-0.573,1
25,8.9,2007-03-09,-0.575,-0.575,-0.575,1
25,8.9,2007-03-10,-0.578,-0.578,-0.578,1
25,8.9,2007-03-11,-0.581,-0.581,-0.581,1
25,8.9,2007-03-12,-0.584,-0.584,-0.584,1
25,8.9,2007-03-13,-0.588,-0.588,-0.588,1
25,8.9,2007-03-14,-0.591,-0.591,-0.591,1
25,8.9,2007-03-15,-0.595,-0.595,-0.595,1
25,8.9,2007-03-16,-0.6,-0.6,-0.6,1
25,8.9,2007-03-17,-0.603,-0.603,-0.603,1
25,8.9,2007-03-18,-0.607,-0.607,-0.607,1
25,8.9,2007-03-19,-0.611,-0.611,-0.611,1
25,8.9,2007-03-20,-0.615,-0.615,-0.615,1
25,8.9,2007-03-21,-0.62,-0.62,-0.62,1
25,8.9,2007-03-22,-0.625,-0.625,-0.625,1
25,8.9,2007-03-23,-0.629,-0.629,-0.629,1
25,8.9,2007-03-24,-0.633,-0.633,-0.633,1
25,8.9,2007-03-25,-0.638,-0.638,-0.638,1
25,8.9,2007-03-26,-0.642,-0.642,-0.642,1
25,8.9,2007-03-27,-0.647,-0.647,-0.647,1
25,8.9,2007-03-28,-0.651,-0.651,-0.651,1
25,8.9,2007-03-29,-0.656,-0.656,-0.656,1
25,8.9,2007-03-30,-0.66,-0.66,-0.66,1
25,8.9,2007-03-31,-0.665,-0.665,-0.665,1
25,8.9,2007-04-01,-0.67,-0.67,-0.67,1
25,8.9,2007-04-02,-0.675,-0.675,-0.675,1
25,8.9,2007-04-03,-0.68,-0.68,-0.68,1
25,8.9,2007-04-04,-0.686,-0.686,-0.686,1
25,8.9,2007-04-05,-0.692,-0.692,-0.692,1
25,8.9,2007-04-06,-0.697,-0.697,-0.697,1
25,8.9,2007-04-07,-0.702,-0.702,-0.702,1
25,8.9,2007-04-08,-0.708,-0.708,-0.708,1
25,8.9,2007-04-09,-0.713,-0.713,-0.713,1
25,8.9,2007-04-10,-0.718,-0.718,-0.718,1
25,8.9,2007-04-11,-0.724,-0.724,-0.724,1
25,8.9,2007-04-12,-0.729,-0.729,-0.729,1
25,8.9,2007-04-13,-0.734,-0.734,-0.734,1
25,8.9,2007-04-14,-0.739,-0.739,-0.739,1
25,8.9,2007-04-15,-0.745,-0.745,-0.745,1
25,8.9,2007-04-16,-0.75,-0.75,-0.75,1
25,8.9,2007-04-17,-0.755,-0.755,-0.755,1
25,8.9,2007-04-18,-0.758,-0.758,-0.758,1
25,8.9,2007-04-19,-0.766,-0.766,-0.766,1
25,8.9,2007-04-20,-0.771,-0.771,-0.771,1
25,8.9,2007-04-21,-0.776,-0.776,-0.776,1
25,8.9,2007-04-22,-0.782,-0.782,-0.782,1
25,8.9,2007-04-23,-0.787,-0.787,-0.787,1
25,8.9,2007-04-24,-0.792,-0.792,-0.792,1
25,8.9,2007-04-25,-0.798,-0.798,-0.798,1
25,8.9,2007-04-26,-0.804,-0.804,-0.804,1
25,8.9,2007-04-27,-0.81,-0.81,-0.81,1
25,8.9,2007-04-28,-0.816,-0.816,-0.816,1
25,8.9,2007-04-29,-0.822,-0.822,-0.822,1
25,8.9,2007-04-30,-0.827,-0.827,-0.827,1
25,8.9,2007-05-01,-0.832,-0.832,-0.832,1
25,8.9,2007-05-02,-0.837,-0.837,-0.837,1
25,8.9,2007-05-03,-0.842,-0.842,-0.842,1
25,8.9,2007-05-04,-0.846,-0.846,-0.846,1
25,8.9,2007-05-05,-0.851,-0.851,-0.851,1
25,8.9,2007-05-06,-0.855,-0.855,-0.855,1
25,8.9,2007-05-07,-0.859,-0.859,-0.859,1
25,8.9,2007-05-08,-0.862,-0.862,-0.862,1
25,8.9,2007-05-09,-0.866,-0.866,-0.866,1
25,8.9,2007-05-10,-0.869,-0.869,-0.869,1
25,8.9,2007-05-11,-0.872,-0.872,-0.872,1
25,8.9,2007-05-12,-0.874,-0.874,-0.874,1
25,8.9,2007-05-13,-0.877,-0.877,-0.877,1
25,8.9,2007-05-14,-0.879,-0.879,-0.879,1
25,8.9,2007-05-15,-0.88,-0.88,-0.88,1
25,8.9,2007-05-16,-0.882,-0.882,-0.882,1
25,8.9,2007-05-17,-0.883,-0.883,-0.883,1
25,8.9,2007-05-18,-0.884,-0.884,-0.884,1
25,8.9,2007-05-19,-0.885,-0.885,-0.885,1
25,8.9,2007-05-20,-0.886,-0.886,-0.886,1
25,8.9,2007-05-21,-0.888,-0.888,-0.888,1
25,8.9,2007-05-22,-0.887,-0.887,-0.887,1
25,8.9,2007-05-23,-0.888,-0.888,-0.888,1
25,8.9,2007-05-24,-0.887,-0.887,-0.887,1
25,8.9,2007-05-25,-0.887,-0.887,-0.887,1
25,8.9,2007-05-26,-0.887,-0.887,-0.887,1
25,8.9,2007-05-27,-0.885,-0.885,-0.885,1
25,8.9,2007-05-28,-0.883,-0.883,-0.883,1
25,8.9,2007-05-29,-0.883,-0.883,-0.883,1
25,8.9,2007-05-30,-0.881,-0.881,-0.881,1
25,8.9,2007-05-31,-0.88,-0.88,-0.88,1
25,8.9,2007-06-01,-0.88,-0.88,-0.88,1
25,8.9,2007-06-02,-0.876,-0.876,-0.876,1
25,8.9,2007-06-03,-0.876,-0.876,-0.876,1
25,8.9,2007-06-04,-0.874,-0.874,-0.874,1
25,8.9,2007-06-05,-0.872,-0.872,-0.872,1
25,8.9,2007-06-06,-0.87,-0.87,-0.87,1
25,8.9,2007-06-07,-0.868,-0.868,-0.868,1
25,8.9,2007-06-08,-0.865,-0.865,-0.865,1
25,8.9,2007-06-09,-0.864,-0.864,-0.864,1
25,8.9,2007-06-10,-0.861,-0.861,-0.861,1
25,8.9,2007-06-11,-0.859,-0.859,-0.859,1
25,8.9,2007-06-12,-0.856,-0.856,-0.856,1
25,8.9,2007-06-13,-0.854,-0.854,-0.854,1
25,8.9,2007-06-14,-0.851,-0.851,-0.851,1
25,8.9,2007-06-15,-0.849,-0.849,-0.849,1
25,8.9,2007-06-16,-0.846,-0.846,-0.846,1
25,8.9,2007-06-17,-0.843,-0.843,-0.843,1
25,8.9,2007-06-18,-0.784,-0.784,-0.784,1
25,8.9,2007-06-19,-0.834,-0.834,-0.834,1
25,8.9,2007-06-20,-0.831,-0.831,-0.831,1
25,8.9,2007-06-21,-0.829,-0.829,-0.829,1
25,8.9,2007-06-22,-0.826,-0.826,-0.826,1
25,8.9,2007-06-23,-0.824,-0.824,-0.824,1
25,8.9,2007-06-24,-0.821,-0.821,-0.821,1
25,8.9,2007-06-25,-0.818,-0.818,-0.818,1
25,8.9,2007-06-26,-0.814,-0.814,-0.814,1
25,8.9,2007-06-27,-0.811,-0.811,-0.811,1
25,8.9,2007-06-28,-0.808,-0.808,-0.808,1
25,8.9,2007-06-29,-0.804,-0.804,-0.804,1
25,8.9,2007-06-30,-0.801,-0.801,-0.801,1
25,8.9,2007-07-01,-0.798,-0.798,-0.798,1
25,8.9,2007-07-02,-0.796,-0.796,-0.796,1
25,8.9,2007-07-03,-0.792,-0.792,-0.792,1
25,8.9,2007-07-04,-0.796,-0.796,-0.796,1
25,8.9,2007-07-05,-0.791,-0.791,-0.791,1
25,8.9,2007-07-06,-0.786,-0.786,-0.786,1
25,8.9,2007-07-07,-0.782,-0.782,-0.782,1
25,8.9,2007-07-08,-0.78,-0.78,-0.78,1
25,8.9,2007-07-09,-0.777,-0.777,-0.777,1
25,8.9,2007-07-10,-0.78,-0.78,-0.78,1
25,8.9,2007-07-11,-0.772,-0.772,-0.772,1
25,8.9,2007-07-12,-0.769,-0.769,-0.769,1
25,8.9,2007-07-13,-0.767,-0.767,-0.767,1
25,8.9,2007-07-14,-0.762,-0.762,-0.762,1
25,8.9,2007-07-15,-0.758,-0.758,-0.758,1
25,8.9,2007-07-16,-0.755,-0.755,-0.755,1
25,8.9,2007-07-17,-0.752,-0.752,-0.752,1
25,8.9,2007-07-18,-0.749,-0.749,-0.749,1
25,8.9,2007-07-19,-0.746,-0.746,-0.746,1
25,8.9,2007-07-20,-0.743,-0.743,-0.743,1
25,8.9,2007-07-21,-0.739,-0.739,-0.739,1
25,8.9,2007-07-22,-0.736,-0.736,-0.736,1
25,8.9,2007-07-23,-0.733,-0.733,-0.733,1
25,8.9,2007-07-24,-0.73,-0.73,-0.73,1
25,8.9,2007-07-25,-0.726,-0.726,-0.726,1
25,8.9,2007-07-26,-0.723,-0.723,-0.723,1
25,8.9,2007-07-27,-0.72,-0.72,-0.72,1
25,8.9,2007-07-28,-0.717,-0.717,-0.717,1
25,8.9,2007-07-29,-0.716,-0.716,-0.716,1
25,8.9,2007-07-30,-0.716,-0.716,-0.716,1
25,8.9,2007-07-31,-0.712,-0.712,-0.712,1
25,8.9,2007-08-01,-0.709,-0.709,-0.709,1
25,8.9,2007-08-02,-0.706,-0.706,-0.706,1
25,8.9,2007-08-03,-0.703,-0.703,-0.703,1
25,8.9,2007-08-04,-0.699,-0.699,-0.699,1
25,8.9,2007-08-05,-0.696,-0.696,-0.696,1
25,8.9,2007-08-06,-0.693,-0.693,-0.693,1
25,8.9,2007-08-07,-0.69,-0.69,-0.69,1
25,8.9,2007-08-08,-0.687,-0.687,-0.687,1
25,8.9,2007-08-09,-0.684,-0.684,-0.684,1
25,8.9,2007-08-10,-0.686,-0.686,-0.686,1
25,8.9,2007-08-11,-0.678,-0.678,-0.678,1
25,8.9,2007-08-12,-0.676,-0.676,-0.676,1
25,8.9,2007-08-13,-0.671,-0.671,-0.671,1
25,8.9,2007-08-14,-0.669,-0.669,-0.669,1
25,8.9,2007-08-15,-0.666,-0.666,-0.666,1
25,8.9,2007-08-16,-0.663,-0.663,-0.663,1
25,8.9,2007-08-17,-0.66,-0.66,-0.66,1
25,8.9,2007-08-18,-0.657,-0.657,-0.657,1
25,8.9,2007-08-19,-0.654,-0.654,-0.654,1
25,8.9,2007-08-20,-0.652,-0.652,-0.652,1
25,8.9,2007-08-21,-0.649,-0.649,-0.649,1
25,8.9,2007-08-22,-0.645,-0.645,-0.645,1
25,8.9,2007-08-23,-0.643,-0.643,-0.643,1
25,8.9,2007-08-24,-0.638,-0.638,-0.638,1
25,8.9,2007-08-25,-0.635,-0.635,-0.635,1
25,8.9,2007-08-26,-0.634,-0.634,-0.634,1
25,8.9,2007-08-27,-0.631,-0.631,-0.631,1
25,8.9,2007-08-28,-0.628,-0.628,-0.628,1
25,8.9,2007-08-29,-0.625,-0.625,-0.625,1
25,8.9,2007-08-30,-0.622,-0.622,-0.622,1
25,8.9,2007-08-31,-0.619,-0.619,-0.619,1
25,8.9,2007-09-01,-0.616,-0.616,-0.616,1
25,8.9,2007-09-02,-0.613,-0.613,-0.613,1
25,8.9,2007-09-03,-0.611,-0.611,-0.611,1
25,8.9,2007-09-04,-0.609,-0.609,-0.609,1
25,8.9,2007-09-05,-0.607,-0.607,-0.607,1
25,8.9,2007-09-06,-0.604,-0.604,-0.604,1
25,8.9,2007-09-07,-0.6,-0.6,-0.6,1
25,8.9,2007-09-08,-0.597,-0.597,-0.597,1
25,8.9,2007-09-09,-0.595,-0.595,-0.595,1
25,8.9,2007-09-10,-0.592,-0.592,-0.592,1
25,8.9,2007-09-11,-0.59,-0.59,-0.59,1
25,8.9,2007-09-12,-0.587,-0.587,-0.587,1
25,8.9,2007-09-13,-0.579,-0.579,-0.579,1
25,8.9,2007-09-14,-0.568,-0.568,-0.568,1
25,8.9,2007-09-15,-0.565,-0.565,-0.565,1
25,8.9,2007-09-16,-0.562,-0.562,-0.562,1
25,8.9,2007-09-17,-0.56,-0.56,-0.56,1
25,8.9,2007-09-18,-0.558,-0.558,-0.558,1
25,8.9,2007-09-19,-0.556,-0.556,-0.556,1
25,8.9,2007-09-20,-0.553,-0.553,-0.553,1
25,8.9,2007-09-21,-0.551,-0.551,-0.551,1
25,8.9,2007-09-22,-0.548,-0.548,-0.548,1
25,8.9,2007-09-23,-0.546,-0.546,-0.546,1
25,8.9,2007-09-24,-0.542,-0.542,-0.542,1
25,8.9,2007-09-25,-0.541,-0.541,-0.541,1
25,8.9,2007-09-26,-0.538,-0.538,-0.538,1
25,8.9,2007-09-27,-0.535,-0.535,-0.535,1
25,8.9,2007-09-28,-0.533,-0.533,-0.533,1
25,8.9,2007-09-29,-0.53,-0.53,-0.53,1
25,8.9,2007-09-30,-0.53,-0.53,-0.53,1
25,8.9,2007-10-01,-0.528,-0.528,-0.528,1
25,8.9,2007-10-02,-0.527,-0.527,-0.527,1
25,8.9,2007-10-03,-0.526,-0.526,-0.526,1
25,8.9,2007-10-04,-0.519,-0.519,-0.519,1
25,8.9,2007-10-05,-0.516,-0.516,-0.516,1
25,8.9,2007-10-06,-0.514,-0.514,-0.514,1
25,8.9,2007-10-07,-0.511,-0.511,-0.511,1
25,8.9,2007-10-08,-0.509,-0.509,-0.509,1
25,8.9,2007-10-09,-0.506,-0.506,-0.506,1
25,8.9,2007-10-10,-0.504,-0.504,-0.504,1
25,8.9,2007-10-11,-0.499,-0.499,-0.499,1
25,8.9,2007-10-12,-0.5,-0.5,-0.5,1
25,8.9,2007-10-13,-0.497,-0.497,-0.497,1
25,8.9,2007-10-14,-0.496,-0.496,-0.496,1
25,8.9,2007-10-15,-0.494,-0.494,-0.494,1
25,8.9,2007-10-16,-0.491,-0.491,-0.491,1
25,8.9,2007-10-17,-0.489,-0.489,-0.489,1
25,8.9,2007-10-18,-0.487,-0.487,-0.487,1
25,8.9,2007-10-19,-0.486,-0.486,-0.486,1
25,8.9,2007-10-20,-0.485,-0.485,-0.485,1
25,8.9,2007-10-21,-0.484,-0.484,-0.484,1
25,8.9,2007-10-22,-0.482,-0.482,-0.482,1
25,8.9,2007-10-23,-0.479,-0.479,-0.479,1
25,8.9,2007-10-24,-0.478,-0.478,-0.478,1
25,8.9,2007-10-25,-0.475,-0.475,-0.475,1
25,8.9,2007-10-26,-0.473,-0.473,-0.473,1
25,8.9,2007-10-27,-0.47,-0.47,-0.47,1
25,8.9,2007-10-28,-0.467,-0.467,-0.467,1
25,8.9,2007-10-29,-0.465,-0.465,-0.465,1
25,8.9,2007-10-30,-0.463,-0.463,-0.463,1
25,8.9,2007-10-31,-0.461,-0.461,-0.461,1
25,8.9,2007-11-01,-0.46,-0.46,-0.46,1
25,8.9,2007-11-02,-0.458,-0.458,-0.458,1
25,8.9,2007-11-03,-0.456,-0.456,-0.456,1
25,8.9,2007-11-04,-0.454,-0.454,-0.454,1
25,8.9,2007-11-05,-0.452,-0.452,-0.452,1
25,8.9,2007-11-06,-0.453,-0.453,-0.453,1
25,8.9,2007-11-07,-0.45,-0.45,-0.45,1
25,8.9,2007-11-08,-0.449,-0.449,-0.449,1
25,8.9,2007-11-09,-0.446,-0.446,-0.446,1
25,8.9,2007-11-10,-0.444,-0.444,-0.444,1
25,8.9,2007-11-11,-0.443,-0.443,-0.443,1
25,8.9,2007-11-12,-0.441,-0.441,-0.441,1
25,8.9,2007-11-13,-0.439,-0.439,-0.439,1
25,8.9,2007-11-14,-0.438,-0.438,-0.438,1
25,8.9,2007-11-15,-0.436,-0.436,-0.436,1
25,8.9,2007-11-16,-0.433,-0.433,-0.433,1
25,8.9,2007-11-17,-0.432,-0.432,-0.432,1
25,8.9,2007-11-18,-0.429,-0.429,-0.429,1
25,8.9,2007-11-19,-0.428,-0.428,-0.428,1
25,8.9,2007-11-20,-0.425,-0.425,-0.425,1
25,8.9,2007-11-21,-0.422,-0.422,-0.422,1
25,8.9,2007-11-22,-0.421,-0.421,-0.421,1
25,8.9,2007-11-23,-0.418,-0.418,-0.418,1
25,8.9,2007-11-24,-0.417,-0.417,-0.417,1
25,8.9,2007-11-25,-0.415,-0.415,-0.415,1
25,8.9,2007-11-26,-0.413,-0.413,-0.413,1
25,8.9,2007-11-27,-0.411,-0.411,-0.411,1
25,8.9,2007-11-28,-0.41,-0.41,-0.41,1
25,8.9,2007-11-29,-0.409,-0.409,-0.409,1
25,8.9,2007-11-30,-0.407,-0.407,-0.407,1
25,8.9,2007-12-01,-0.406,-0.406,-0.406,1
25,8.9,2007-12-02,-0.404,-0.404,-0.404,1
25,8.9,2007-12-03,-0.402,-0.402,-0.402,1
25,8.9,2007-12-04,-0.401,-0.401,-0.401,1
25,8.9,2007-12-05,-0.399,-0.399,-0.399,1
25,8.9,2007-12-06,-0.399,-0.399,-0.399,1
25,8.9,2007-12-07,-0.396,-0.396,-0.396,1
25,8.9,2007-12-08,-0.394,-0.394,-0.394,1
25,8.9,2007-12-09,-0.393,-0.393,-0.393,1
25,8.9,2007-12-10,-0.396,-0.396,-0.396,1
25,8.9,2007-12-11,-0.392,-0.392,-0.392,1
25,8.9,2007-12-12,-0.389,-0.389,-0.389,1
25,8.9,2007-12-13,-0.389,-0.389,-0.389,1
25,8.9,2007-12-14,-0.386,-0.386,-0.386,1
25,8.9,2007-12-15,-0.384,-0.384,-0.384,1
25,8.9,2007-12-16,-0.382,-0.382,-0.382,1
25,8.9,2007-12-17,-0.382,-0.382,-0.382,1
25,8.9,2007-12-18,-0.381,-0.381,-0.381,1
25,8.9,2007-12-19,-0.378,-0.378,-0.378,1
25,8.9,2007-12-20,-0.377,-0.377,-0.377,1
25,8.9,2007-12-21,-0.378,-0.378,-0.378,1
25,8.9,2007-12-22,-0.374,-0.374,-0.374,1
25,8.9,2007-12-23,-0.372,-0.372,-0.372,1
25,8.9,2007-12-24,-0.37,-0.37,-0.37,1
25,8.9,2007-12-25,-0.371,-0.371,-0.371,1
25,8.9,2007-12-26,-0.368,-0.368,-0.368,1
25,8.9,2007-12-27,-0.366,-0.366,-0.366,1
25,8.9,2007-12-28,-0.365,-0.365,-0.365,1
25,8.9,2007-12-29,-0.365,-0.365,-0.365,1
25,8.9,2007-12-30,-0.364,-0.364,-0.364,1
25,8.9,2007-12-31,-0.366,-0.366,-0.366,1
25,8.9,2008-01-01,-0.363,-0.363,-0.363,1
25,8.9,2008-01-02,-0.36,-0.36,-0.36,1
25,8.9,2008-01-03,-0.363,-0.363,-0.363,1
25,8.9,2008-01-04,-0.362,-0.362,-0.362,1
25,8.9,2008-01-05,-0.359,-0.359,-0.359,1
25,8.9,2008-01-06,-0.37,-0.37,-0.37,1
25,8.9,2008-01-07,-0.372,-0.372,-0.372,1
25,8.9,2008-01-08,-0.373,-0.373,-0.373,1
25,8.9,2008-01-09,-0.376,-0.376,-0.376,1
25,8.9,2008-01-10,-0.371,-0.371,-0.371,1
25,8.9,2008-01-11,-0.37,-0.37,-0.37,1
25,8.9,2008-01-12,-0.374,-0.374,-0.374,1
25,8.9,2008-01-13,-0.37,-0.37,-0.37,1
25,8.9,2008-01-14,-0.369,-0.369,-0.369,1
25,8.9,2008-01-15,-0.37,-0.37,-0.37,1
25,8.9,2008-01-16,-0.369,-0.369,-0.369,1
25,8.9,2008-01-17,-0.368,-0.368,-0.368,1
25,8.9,2008-01-18,-0.367,-0.367,-0.367,1
25,8.9,2008-01-19,-0.367,-0.367,-0.367,1
25,8.9,2008-01-20,-0.373,-0.373,-0.373,1
25,8.9,2008-01-21,-0.381,-0.381,-0.381,1
25,8.9,2008-01-22,-0.388,-0.388,-0.388,1
25,8.9,2008-01-23,-0.386,-0.386,-0.386,1
25,8.9,2008-01-24,-0.385,-0.385,-0.385,1
25,8.9,2008-01-25,-0.385,-0.385,-0.385,1
25,8.9,2008-01-26,-0.384,-0.384,-0.384,1
25,8.9,2008-01-27,-0.383,-0.383,-0.383,1
25,8.9,2008-01-28,-0.383,-0.383,-0.383,1
25,8.9,2008-01-29,-0.383,-0.383,-0.383,1
25,8.9,2008-01-30,-0.384,-0.384,-0.384,1
25,8.9,2008-01-31,-0.383,-0.383,-0.383,1
25,8.9,2008-02-01,-0.384,-0.384,-0.384,1
25,8.9,2008-02-02,-0.384,-0.384,-0.384,1
25,8.9,2008-02-03,-0.386,-0.386,-0.386,1
25,8.9,2008-02-04,-0.386,-0.386,-0.386,1
25,8.9,2008-02-05,-0.384,-0.384,-0.384,1
25,8.9,2008-02-06,-0.385,-0.385,-0.385,1
25,8.9,2008-02-07,-0.386,-0.386,-0.386,1
25,8.9,2008-02-08,-0.388,-0.388,-0.388,1
25,8.9,2008-02-09,-0.39,-0.39,-0.39,1
25,8.9,2008-02-10,-0.39,-0.39,-0.39,1
25,8.9,2008-02-11,-0.393,-0.393,-0.393,1
25,8.9,2008-02-12,-0.396,-0.396,-0.396,1
25,8.9,2008-02-13,-0.397,-0.397,-0.397,1
25,8.9,2008-02-14,-0.399,-0.399,-0.399,1
25,8.9,2008-02-15,-0.401,-0.401,-0.401,1
25,8.9,2008-02-16,-0.403,-0.403,-0.403,1
25,8.9,2008-02-17,-0.406,-0.406,-0.406,1
25,8.9,2008-02-18,-0.41,-0.41,-0.41,1
25,8.9,2008-02-19,-0.413,-0.413,-0.413,1
25,8.9,2008-02-20,-0.415,-0.415,-0.415,1
25,8.9,2008-02-21,-0.42,-0.42,-0.42,1
25,8.9,2008-02-22,-0.422,-0.422,-0.422,1
25,8.9,2008-02-23,-0.424,-0.424,-0.424,1
25,8.9,2008-02-24,-0.428,-0.428,-0.428,1
25,8.9,2008-02-25,-0.431,-0.431,-0.431,1
25,8.9,2008-02-26,-0.434,-0.434,-0.434,1
25,8.9,2008-02-27,-0.438,-0.438,-0.438,1
25,8.9,2008-02-28,-0.442,-0.442,-0.442,1
25,8.9,2008-02-29,-0.445,-0.445,-0.445,1
25,8.9,2008-03-01,-0.448,-0.448,-0.448,1
25,8.9,2008-03-02,-0.452,-0.452,-0.452,1
25,8.9,2008-03-03,-0.456,-0.456,-0.456,1
25,8.9,2008-03-04,-0.46,-0.46,-0.46,1
25,8.9,2008-03-05,-0.464,-0.464,-0.464,1
25,8.9,2008-03-06,-0.468,-0.468,-0.468,1
25,8.9,2008-03-07,-0.471,-0.471,-0.471,1
25,8.9,2008-03-08,-0.475,-0.475,-0.475,1
25,8.9,2008-03-09,-0.479,-0.479,-0.479,1
25,8.9,2008-03-10,-0.484,-0.484,-0.484,1
25,8.9,2008-03-11,-0.489,-0.489,-0.489,1
25,8.9,2008-03-12,-0.494,-0.494,-0.494,1
25,8.9,2008-03-13,-0.498,-0.498,-0.498,1
25,8.9,2008-03-14,-0.503,-0.503,-0.503,1
25,8.9,2008-03-15,-0.508,-0.508,-0.508,1
25,8.9,2008-03-16,-0.512,-0.512,-0.512,1
25,8.9,2008-03-17,-0.517,-0.517,-0.517,1
25,8.9,2008-03-18,-0.522,-0.522,-0.522,1
25,8.9,2008-03-19,-0.527,-0.527,-0.527,1
25,8.9,2008-03-20,-0.532,-0.532,-0.532,1
25,8.9,2008-03-21,-0.538,-0.538,-0.538,1
25,8.9,2008-03-22,-0.543,-0.543,-0.543,1
25,8.9,2008-03-23,-0.548,-0.548,-0.548,1
25,8.9,2008-03-24,-0.554,-0.554,-0.554,1
25,8.9,2008-03-25,-0.559,-0.559,-0.559,1
25,8.9,2008-03-26,-0.564,-0.564,-0.564,1
25,8.9,2008-03-27,-0.569,-0.569,-0.569,1
25,8.9,2008-03-28,-0.574,-0.574,-0.574,1
25,8.9,2008-03-29,-0.579,-0.579,-0.579,1
25,8.9,2008-03-30,-0.585,-0.585,-0.585,1
25,8.9,2008-03-31,-0.59,-0.59,-0.59,1
25,8.9,2008-04-01,-0.599,-0.599,-0.599,1
25,8.9,2008-04-02,-0.604,-0.604,-0.604,1
25,8.9,2008-04-03,-0.609,-0.609,-0.609,1
25,8.9,2008-04-04,-0.615,-0.615,-0.615,1
25,8.9,2008-04-05,-0.62,-0.62,-0.62,1
25,8.9,2008-04-06,-0.626,-0.626,-0.626,1
25,8.9,2008-04-07,-0.63,-0.63,-0.63,1
25,8.9,2008-04-08,-0.636,-0.636,-0.636,1
25,8.9,2008-04-09,-0.642,-0.642,-0.642,1
25,8.9,2008-04-10,-0.648,-0.648,-0.648,1
25,8.9,2008-04-11,-0.654,-0.654,-0.654,1
25,8.9,2008-04-12,-0.661,-0.661,-0.661,1
25,8.9,2008-04-13,-0.669,-0.669,-0.669,1
25,8.9,2008-04-14,-0.678,-0.678,-0.678,1
25,8.9,2008-04-15,-0.68,-0.68,-0.68,1
25,8.9,2008-04-16,-0.685,-0.685,-0.685,1
25,8.9,2008-04-17,-0.69,-0.69,-0.69,1
25,8.9,2008-04-18,-0.696,-0.696,-0.696,1
25,8.9,2008-04-19,-0.702,-0.702,-0.702,1
25,8.9,2008-04-20,-0.708,-0.708,-0.708,1
25,8.9,2008-04-21,-0.714,-0.714,-0.714,1
25,8.9,2008-04-22,-0.72,-0.72,-0.72,1
25,8.9,2008-04-23,-0.724,-0.724,-0.724,1
25,8.9,2008-04-24,-0.73,-0.73,-0.73,1
25,8.9,2008-04-25,-0.736,-0.736,-0.736,1
25,8.9,2008-04-26,-0.742,-0.742,-0.742,1
25,8.9,2008-04-27,-0.749,-0.749,-0.749,1
25,8.9,2008-04-28,-0.754,-0.754,-0.754,1
25,8.9,2008-04-29,-0.759,-0.759,-0.759,1
25,8.9,2008-04-30,-0.764,-0.764,-0.764,1
25,8.9,2008-05-01,-0.77,-0.77,-0.77,1
25,8.9,2008-05-02,-0.775,-0.775,-0.775,1
25,8.9,2008-05-03,-0.781,-0.781,-0.781,1
25,8.9,2008-05-04,-0.787,-0.787,-0.787,1
25,8.9,2008-05-05,-0.793,-0.793,-0.793,1
25,8.9,2008-05-06,-0.799,-0.799,-0.799,1
25,8.9,2008-05-07,-0.807,-0.807,-0.807,1
25,8.9,2008-05-08,-0.81,-0.81,-0.81,1
25,8.9,2008-05-09,-0.815,-0.815,-0.815,1
25,8.9,2008-05-10,-0.821,-0.821,-0.821,1
25,8.9,2008-05-11,-0.827,-0.827,-0.827,1
25,8.9,2008-05-12,-0.832,-0.832,-0.832,1
25,8.9,2008-05-13,-0.838,-0.838,-0.838,1
25,8.9,2008-05-14,-0.844,-0.844,-0.844,1
25,8.9,2008-05-15,-0.85,-0.85,-0.85,1
25,8.9,2008-05-16,-0.855,-0.855,-0.855,1
25,8.9,2008-05-17,-0.861,-0.861,-0.861,1
25,8.9,2008-05-18,-0.866,-0.866,-0.866,1
25,8.9,2008-05-19,-0.871,-0.871,-0.871,1
25,8.9,2008-05-20,-0.876,-0.876,-0.876,1
25,8.9,2008-05-21,-0.882,-0.882,-0.882,1
25,8.9,2008-05-22,-0.887,-0.887,-0.887,1
25,8.9,2008-05-23,-0.893,-0.893,-0.893,1
25,8.9,2008-05-24,-0.898,-0.898,-0.898,1
25,8.9,2008-05-25,-0.902,-0.902,-0.902,1
25,8.9,2008-05-26,-0.907,-0.907,-0.907,1
25,8.9,2008-05-27,-0.912,-0.912,-0.912,1
25,8.9,2008-05-28,-0.916,-0.916,-0.916,1
25,8.9,2008-05-29,-0.921,-0.921,-0.921,1
25,8.9,2008-05-30,-0.926,-0.926,-0.926,1
25,8.9,2008-05-31,-0.93,-0.93,-0.93,1
25,8.9,2008-06-01,-0.934,-0.934,-0.934,1
25,8.9,2008-06-02,-0.938,-0.938,-0.938,1
25,8.9,2008-06-03,-0.943,-0.943,-0.943,1
25,8.9,2008-06-04,-0.947,-0.947,-0.947,1
25,8.9,2008-06-05,-0.949,-0.949,-0.949,1
25,8.9,2008-06-06,-0.952,-0.952,-0.952,1
25,8.9,2008-06-07,-0.955,-0.955,-0.955,1
25,8.9,2008-06-08,-0.958,-0.958,-0.958,1
25,8.9,2008-06-09,-0.961,-0.961,-0.961,1
25,8.9,2008-06-10,-0.963,-0.963,-0.963,1
25,8.9,2008-06-11,-0.965,-0.965,-0.965,1
25,8.9,2008-06-12,-0.967,-0.967,-0.967,1
25,8.9,2008-06-13,-0.968,-0.968,-0.968,1
25,8.9,2008-06-14,-0.968,-0.968,-0.968,1
25,8.9,2008-06-15,-0.969,-0.969,-0.969,1
25,8.9,2008-06-16,-0.969,-0.969,-0.969,1
25,8.9,2008-06-17,-0.968,-0.968,-0.968,1
25,8.9,2008-06-18,-0.966,-0.966,-0.966,1
25,8.9,2008-06-19,-0.965,-0.965,-0.965,1
25,8.9,2008-06-20,-0.963,-0.963,-0.963,1
25,8.9,2008-06-21,-0.96,-0.96,-0.96,1
25,8.9,2008-06-22,-0.958,-0.958,-0.958,1
25,8.9,2008-06-23,-0.956,-0.956,-0.956,1
25,8.9,2008-06-24,-0.952,-0.952,-0.952,1
25,8.9,2008-06-25,-0.947,-0.947,-0.947,1
25,8.9,2008-06-26,-0.943,-0.943,-0.943,1
25,8.9,2008-06-27,-0.94,-0.94,-0.94,1
25,8.9,2008-06-28,-0.936,-0.936,-0.936,1
25,8.9,2008-06-29,-0.932,-0.932,-0.932,1
25,8.9,2008-06-30,-0.928,-0.928,-0.928,1
25,8.9,2008-07-01,-0.924,-0.924,-0.924,1
25,8.9,2008-07-02,-0.921,-0.921,-0.921,1
25,8.9,2008-07-03,-0.917,-0.917,-0.917,1
25,8.9,2008-07-04,-0.911,-0.911,-0.911,1
25,8.9,2008-07-05,-0.906,-0.906,-0.906,1
25,8.9,2008-07-06,-0.902,-0.902,-0.902,1
25,8.9,2008-07-07,-0.897,-0.897,-0.897,1
25,8.9,2008-07-08,-0.892,-0.892,-0.892,1
25,8.9,2008-07-09,-0.885,-0.885,-0.885,1
25,8.9,2008-07-10,-0.884,-0.884,-0.884,1
25,8.9,2008-07-11,-0.88,-0.88,-0.88,1
25,8.9,2008-07-12,-0.875,-0.875,-0.875,1
25,8.9,2008-07-13,-0.871,-0.871,-0.871,1
25,8.9,2008-07-14,-0.867,-0.867,-0.867,1
25,8.9,2008-07-15,-0.862,-0.862,-0.862,1
25,8.9,2008-07-16,-0.856,-0.856,-0.856,1
25,8.9,2008-07-17,-0.849,-0.849,-0.849,1
25,8.9,2008-07-18,-0.846,-0.846,-0.846,1
25,8.9,2008-07-19,-0.838,-0.838,-0.838,1
25,8.9,2008-07-20,-0.833,-0.833,-0.833,1
25,8.9,2008-07-21,-0.828,-0.828,-0.828,1
25,8.9,2008-07-22,-0.823,-0.823,-0.823,1
25,8.9,2008-07-23,-0.818,-0.818,-0.818,1
25,8.9,2008-07-24,-0.812,-0.812,-0.812,1
25,8.9,2008-07-25,-0.807,-0.807,-0.807,1
25,8.9,2008-07-26,-0.801,-0.801,-0.801,1
25,8.9,2008-07-27,-0.796,-0.796,-0.796,1
25,8.9,2008-07-28,-0.791,-0.791,-0.791,1
25,8.9,2008-07-29,-0.787,-0.787,-0.787,1
25,8.9,2008-07-30,-0.781,-0.781,-0.781,1
25,8.9,2008-07-31,-0.777,-0.777,-0.777,1
25,8.9,2008-08-01,-0.773,-0.773,-0.773,1
25,8.9,2008-08-02,-0.768,-0.768,-0.768,1
25,8.9,2008-08-03,-0.761,-0.761,-0.761,1
25,8.9,2008-08-04,-0.756,-0.756,-0.756,1
25,8.9,2008-08-05,-0.753,-0.753,-0.753,1
25,8.9,2008-08-06,-0.749,-0.749,-0.749,1
25,8.9,2008-08-07,-0.742,-0.742,-0.742,1
25,8.9,2008-08-08,-0.735,-0.735,-0.735,1
25,8.9,2008-08-09,-0.729,-0.729,-0.729,1
25,8.9,2008-08-10,-0.725,-0.725,-0.725,1
25,8.9,2008-08-11,-0.721,-0.721,-0.721,1
25,8.9,2008-08-12,-0.718,-0.718,-0.718,1
25,8.9,2008-08-13,-0.715,-0.715,-0.715,1
25,8.9,2008-08-14,-0.711,-0.711,-0.711,1
25,8.9,2008-08-15,-0.709,-0.709,-0.709,1
25,8.9,2008-08-16,-0.704,-0.704,-0.704,1
25,8.9,2008-08-17,-0.701,-0.701,-0.701,1
25,8.9,2008-08-18,-0.697,-0.697,-0.697,1
25,8.9,2008-08-19,-0.693,-0.693,-0.693,1
25,8.9,2008-08-20,-0.689,-0.689,-0.689,1
25,8.9,2008-08-21,-0.686,-0.686,-0.686,1
25,8.9,2008-08-22,-0.684,-0.684,-0.684,1
25,8.9,2008-08-23,-0.678,-0.678,-0.678,1
25,8.9,2008-08-24,-0.675,-0.675,-0.675,1
25,8.9,2008-08-25,-0.671,-0.671,-0.671,1
25,8.9,2008-08-26,-0.668,-0.668,-0.668,1
25,8.9,2008-08-27,-0.664,-0.664,-0.664,1
25,8.9,2008-08-28,-0.661,-0.661,-0.661,1
25,8.9,2008-08-29,-0.66,-0.66,-0.66,1
25,8.9,2008-08-30,-0.654,-0.654,-0.654,1
25,8.9,2008-08-31,-0.649,-0.649,-0.649,1
25,8.9,2008-09-01,-0.652,-0.652,-0.652,1
25,8.9,2008-09-02,-0.646,-0.646,-0.646,1
25,8.9,2008-09-03,-0.642,-0.642,-0.642,1
25,8.9,2008-09-04,-0.638,-0.638,-0.638,1
25,8.9,2008-09-05,-0.634,-0.634,-0.634,1
25,8.9,2008-09-06,-0.63,-0.63,-0.63,1
25,8.9,2008-09-07,-0.627,-0.627,-0.627,1
25,8.9,2008-09-08,-0.622,-0.622,-0.622,1
25,8.9,2008-09-09,-0.619,-0.619,-0.619,1
25,8.9,2008-09-10,-0.613,-0.613,-0.613,1
25,8.9,2008-09-11,-0.611,-0.611,-0.611,1
25,8.9,2008-09-12,-0.607,-0.607,-0.607,1
25,8.9,2008-09-13,-0.604,-0.604,-0.604,1
25,8.9,2008-09-14,-0.6,-0.6,-0.6,1
25,8.9,2008-09-15,-0.597,-0.597,-0.597,1
25,8.9,2008-09-16,-0.594,-0.594,-0.594,1
25,8.9,2008-09-17,-0.591,-0.591,-0.591,1
25,8.9,2008-09-18,-0.587,-0.587,-0.587,1
25,8.9,2008-09-19,-0.583,-0.583,-0.583,1
25,8.9,2008-09-20,-0.579,-0.579,-0.579,1
25,8.9,2008-09-21,-0.577,-0.577,-0.577,1
25,8.9,2008-09-22,-0.574,-0.574,-0.574,1
25,8.9,2008-09-23,-0.571,-0.571,-0.571,1
25,8.9,2008-09-24,-0.568,-0.568,-0.568,1
25,8.9,2008-09-25,-0.564,-0.564,-0.564,1
25,8.9,2008-09-26,-0.562,-0.562,-0.562,1
25,8.9,2008-09-27,-0.559,-0.559,-0.559,1
25,8.9,2008-09-28,-0.556,-0.556,-0.556,1
25,8.9,2008-09-29,-0.552,-0.552,-0.552,1
25,8.9,2008-09-30,-0.549,-0.549,-0.549,1
25,8.9,2008-10-01,-0.546,-0.546,-0.546,1
25,8.9,2008-10-02,-0.544,-0.544,-0.544,1
25,8.9,2008-10-03,-0.544,-0.544,-0.544,1
25,8.9,2008-10-04,-0.541,-0.541,-0.541,1
25,8.9,2008-10-05,-0.535,-0.535,-0.535,1
25,8.9,2008-10-06,-0.534,-0.534,-0.534,1
25,8.9,2008-10-07,-0.531,-0.531,-0.531,1
25,8.9,2008-10-08,-0.527,-0.527,-0.527,1
25,8.9,2008-10-09,-0.523,-0.523,-0.523,1
25,8.9,2008-10-10,-0.52,-0.52,-0.52,1
25,8.9,2008-10-11,-0.516,-0.516,-0.516,1
25,8.9,2008-10-12,-0.512,-0.512,-0.512,1
25,8.9,2008-10-13,-0.51,-0.51,-0.51,1
25,8.9,2008-10-14,-0.508,-0.508,-0.508,1
25,8.9,2008-10-15,-0.504,-0.504,-0.504,1
25,8.9,2008-10-16,-0.502,-0.502,-0.502,1
25,8.9,2008-10-17,-0.5,-0.5,-0.5,1
25,8.9,2008-10-18,-0.497,-0.497,-0.497,1
25,8.9,2008-10-19,-0.496,-0.496,-0.496,1
25,8.9,2008-10-20,-0.493,-0.493,-0.493,1
25,8.9,2008-10-21,-0.49,-0.49,-0.49,1
25,8.9,2008-10-22,-0.487,-0.487,-0.487,1
25,8.9,2008-10-23,-0.484,-0.484,-0.484,1
25,8.9,2008-10-24,-0.483,-0.483,-0.483,1
25,8.9,2008-10-25,-0.48,-0.48,-0.48,1
25,8.9,2008-10-26,-0.477,-0.477,-0.477,1
25,8.9,2008-10-27,-0.474,-0.474,-0.474,1
25,8.9,2008-10-28,-0.473,-0.473,-0.473,1
25,8.9,2008-10-29,-0.471,-0.471,-0.471,1
25,8.9,2008-10-30,-0.468,-0.468,-0.468,1
25,8.9,2008-10-31,-0.467,-0.467,-0.467,1
25,8.9,2008-11-01,-0.464,-0.464,-0.464,1
25,8.9,2008-11-02,-0.462,-0.462,-0.462,1
25,8.9,2008-11-03,-0.459,-0.459,-0.459,1
25,8.9,2008-11-04,-0.458,-0.458,-0.458,1
25,8.9,2008-11-05,-0.461,-0.461,-0.461,1
25,8.9,2008-11-06,-0.457,-0.457,-0.457,1
25,8.9,2008-11-07,-0.453,-0.453,-0.453,1
25,8.9,2008-11-08,-0.451,-0.451,-0.451,1
25,8.9,2008-11-09,-0.447,-0.447,-0.447,1
25,8.9,2008-11-10,-0.443,-0.443,-0.443,1
25,8.9,2008-11-11,-0.44,-0.44,-0.44,1
25,8.9,2008-11-12,-0.437,-0.437,-0.437,1
25,8.9,2008-11-13,-0.442,-0.442,-0.442,1
25,8.9,2008-11-14,-0.436,-0.436,-0.436,1
25,8.9,2008-11-15,-0.431,-0.431,-0.431,1
25,8.9,2008-11-16,-0.429,-0.429,-0.429,1
25,8.9,2008-11-17,-0.427,-0.427,-0.427,1
25,8.9,2008-11-18,-0.424,-0.424,-0.424,1
25,8.9,2008-11-19,-0.421,-0.421,-0.421,1
25,8.9,2008-11-20,-0.419,-0.419,-0.419,1
25,8.9,2008-11-21,-0.434,-0.434,-0.434,1
25,8.9,2008-11-22,-0.422,-0.422,-0.422,1
25,8.9,2008-11-23,-0.419,-0.419,-0.419,1
25,8.9,2008-11-24,-0.415,-0.415,-0.415,1
25,8.9,2008-11-25,-0.413,-0.413,-0.413,1
25,8.9,2008-11-26,-0.411,-0.411,-0.411,1
25,8.9,2008-11-27,-0.406,-0.406,-0.406,1
25,8.9,2008-11-28,-0.404,-0.404,-0.404,1
25,8.9,2008-11-29,-0.401,-0.401,-0.401,1
25,8.9,2008-11-30,-0.4,-0.4,-0.4,1
25,8.9,2008-12-01,-0.396,-0.396,-0.396,1
25,8.9,2008-12-02,-0.396,-0.396,-0.396,1
25,8.9,2008-12-03,-0.396,-0.396,-0.396,1
25,8.9,2008-12-04,-0.392,-0.392,-0.392,1
25,8.9,2008-12-05,-0.389,-0.389,-0.389,1
25,8.9,2008-12-06,-0.387,-0.387,-0.387,1
25,8.9,2008-12-07,-0.384,-0.384,-0.384,1
25,8.9,2008-12-08,-0.383,-0.383,-0.383,1
25,8.9,2008-12-09,-0.38,-0.38,-0.38,1
25,8.9,2008-12-10,-0.379,-0.379,-0.379,1
25,8.9,2008-12-11,-0.376,-0.376,-0.376,1
25,8.9,2008-12-12,-0.376,-0.376,-0.376,1
25,8.9,2008-12-13,-0.385,-0.385,-0.385,1
25,8.9,2008-12-14,-0.374,-0.374,-0.374,1
25,8.9,2008-12-15,-0.372,-0.372,-0.372,1
25,8.9,2008-12-16,-0.371,-0.371,-0.371,1
25,8.9,2008-12-17,-0.369,-0.369,-0.369,1
25,8.9,2008-12-18,-0.368,-0.368,-0.368,1
25,8.9,2008-12-19,-0.371,-0.371,-0.371,1
25,8.9,2008-12-20,-0.369,-0.369,-0.369,1
25,8.9,2008-12-21,-0.365,-0.365,-0.365,1
25,8.9,2008-12-22,-0.364,-0.364,-0.364,1
25,8.9,2008-12-23,-0.359,-0.359,-0.359,1
25,8.9,2008-12-24,-0.357,-0.357,-0.357,1
25,8.9,2008-12-25,-0.356,-0.356,-0.356,1
25,8.9,2008-12-26,-0.354,-0.354,-0.354,1
25,8.9,2008-12-27,-0.353,-0.353,-0.353,1
25,8.9,2008-12-28,-0.35,-0.35,-0.35,1
25,8.9,2008-12-29,-0.347,-0.347,-0.347,1
25,8.9,2008-12-30,-0.344,-0.344,-0.344,1
25,8.9,2008-12-31,-0.342,-0.342,-0.342,1
25,8.9,2009-01-01,-0.339,-0.339,-0.339,1
25,8.9,2009-01-02,-0.338,-0.338,-0.338,1
25,8.9,2009-01-03,-0.337,-0.337,-0.337,1
25,8.9,2009-01-04,-0.336,-0.336,-0.336,1
25,8.9,2009-01-05,-0.333,-0.333,-0.333,1
25,8.9,2009-01-06,-0.333,-0.333,-0.333,1
25,8.9,2009-01-07,-0.332,-0.332,-0.332,1
25,8.9,2009-01-08,-0.328,-0.328,-0.328,1
25,8.9,2009-01-09,-0.326,-0.326,-0.326,1
25,8.9,2009-01-10,-0.324,-0.324,-0.324,1
25,8.9,2009-01-11,-0.322,-0.322,-0.322,1
25,8.9,2009-01-12,-0.321,-0.321,-0.321,1
25,8.9,2009-01-13,-0.323,-0.323,-0.323,1
25,8.9,2009-01-14,-0.322,-0.322,-0.322,1
25,8.9,2009-01-15,-0.321,-0.321,-0.321,1
25,8.9,2009-01-16,-0.32,-0.32,-0.32,1
25,8.9,2009-01-17,-0.318,-0.318,-0.318,1
25,8.9,2009-01-18,-0.315,-0.315,-0.315,1
25,8.9,2009-01-19,-0.313,-0.313,-0.313,1
25,8.9,2009-01-20,-0.313,-0.313,-0.313,1
25,8.9,2009-01-21,-0.311,-0.311,-0.311,1
25,8.9,2009-01-22,-0.309,-0.309,-0.309,1
25,8.9,2009-01-23,-0.308,-0.308,-0.308,1
25,8.9,2009-01-24,-0.306,-0.306,-0.306,1
25,8.9,2009-01-25,-0.306,-0.306,-0.306,1
25,8.9,2009-01-26,-0.309,-0.309,-0.309,1
25,8.9,2009-01-27,-0.306,-0.306,-0.306,1
25,8.9,2009-01-28,-0.301,-0.301,-0.301,1
25,8.9,2009-01-29,-0.297,-0.297,-0.297,1
25,8.9,2009-01-30,-0.298,-0.298,-0.298,1
25,8.9,2009-01-31,-0.297,-0.297,-0.297,1
25,8.9,2009-02-01,-0.298,-0.298,-0.298,1
25,8.9,2009-02-02,-0.295,-0.295,-0.295,1
25,8.9,2009-02-03,-0.293,-0.293,-0.293,1
25,8.9,2009-02-04,-0.291,-0.291,-0.291,1
25,8.9,2009-02-05,-0.292,-0.292,-0.292,1
25,8.9,2009-02-06,-0.288,-0.288,-0.288,1
25,8.9,2009-02-07,-0.285,-0.285,-0.285,1
25,8.9,2009-02-08,-0.285,-0.285,-0.285,1
25,8.9,2009-02-09,-0.282,-0.282,-0.282,1
25,8.9,2009-02-10,-0.282,-0.282,-0.282,1
25,8.9,2009-02-11,-0.277,-0.277,-0.277,1
25,8.9,2009-02-12,-0.277,-0.277,-0.277,1
25,8.9,2009-02-13,-0.279,-0.279,-0.279,1
25,8.9,2009-02-14,-0.278,-0.278,-0.278,1
25,8.9,2009-02-15,-0.283,-0.283,-0.283,1
25,8.9,2009-02-16,-0.28,-0.28,-0.28,1
25,8.9,2009-02-17,-0.275,-0.275,-0.275,1
25,8.9,2009-02-18,-0.274,-0.274,-0.274,1
25,8.9,2009-02-19,-0.271,-0.271,-0.271,1
25,8.9,2009-02-20,-0.27,-0.27,-0.27,1
25,8.9,2009-02-21,-0.268,-0.268,-0.268,1
25,8.9,2009-02-22,-0.266,-0.266,-0.266,1
25,8.9,2009-02-23,-0.265,-0.265,-0.265,1
25,8.9,2009-02-24,-0.264,-0.264,-0.264,1
25,8.9,2009-02-25,-0.265,-0.265,-0.265,1
25,8.9,2009-02-26,-0.264,-0.264,-0.264,1
25,8.9,2009-02-27,-0.262,-0.262,-0.262,1
25,8.9,2009-02-28,-0.261,-0.261,-0.261,1
25,8.9,2009-03-01,-0.258,-0.258,-0.258,1
25,8.9,2009-03-02,-0.259,-0.259,-0.259,1
25,8.9,2009-03-03,-0.257,-0.257,-0.257,1
25,8.9,2009-03-04,-0.255,-0.255,-0.255,1
25,8.9,2009-03-05,-0.254,-0.254,-0.254,1
25,8.9,2009-03-06,-0.253,-0.253,-0.253,1
25,8.9,2009-03-07,-0.252,-0.252,-0.252,1
25,8.9,2009-03-08,-0.253,-0.253,-0.253,1
25,8.9,2009-03-09,-0.251,-0.251,-0.251,1
25,8.9,2009-03-10,-0.25,-0.25,-0.25,1
25,8.9,2009-03-11,-0.249,-0.249,-0.249,1
25,8.9,2009-03-12,-0.247,-0.247,-0.247,1
25,8.9,2009-03-13,-0.245,-0.245,-0.245,1
25,8.9,2009-03-14,-0.245,-0.245,-0.245,1
25,8.9,2009-03-15,-0.244,-0.244,-0.244,1
25,8.9,2009-03-16,-0.242,-0.242,-0.242,1
25,8.9,2009-03-17,-0.242,-0.242,-0.242,1
25,8.9,2009-03-18,-0.239,-0.239,-0.239,1
25,8.9,2009-03-19,-0.238,-0.238,-0.238,1
25,8.9,2009-03-20,-0.238,-0.238,-0.238,1
25,8.9,2009-03-21,-0.238,-0.238,-0.238,1
25,8.9,2009-03-22,-0.238,-0.238,-0.238,1
25,8.9,2009-03-23,-0.236,-0.236,-0.236,1
25,8.9,2009-03-24,-0.235,-0.235,-0.235,1
25,8.9,2009-03-25,-0.235,-0.235,-0.235,1
25,8.9,2009-03-26,-0.234,-0.234,-0.234,1
25,8.9,2009-03-27,-0.233,-0.233,-0.233,1
25,8.9,2009-03-28,-0.231,-0.231,-0.231,1
25,8.9,2009-03-29,-0.233,-0.233,-0.233,1
25,8.9,2009-03-30,-0.229,-0.229,-0.229,1
25,8.9,2009-03-31,-0.226,-0.226,-0.226,1
25,8.9,2009-04-01,-0.225,-0.225,-0.225,1
25,8.9,2009-04-02,-0.226,-0.226,-0.226,1
25,8.9,2009-04-03,-0.225,-0.225,-0.225,1
25,8.9,2009-04-04,-0.224,-0.224,-0.224,1
25,8.9,2009-04-05,-0.224,-0.224,-0.224,1
25,8.9,2009-04-06,-0.222,-0.222,-0.222,1
25,8.9,2009-04-07,-0.222,-0.222,-0.222,1
25,8.9,2009-04-08,-0.222,-0.222,-0.222,1
25,8.9,2009-04-09,-0.221,-0.221,-0.221,1
25,8.9,2009-04-10,-0.221,-0.221,-0.221,1
25,8.9,2009-04-11,-0.22,-0.22,-0.22,1
25,8.9,2009-04-12,-0.22,-0.22,-0.22,1
25,8.9,2009-04-13,-0.219,-0.219,-0.219,1
25,8.9,2009-04-14,-0.218,-0.218,-0.218,1
25,8.9,2009-04-15,-0.218,-0.218,-0.218,1
25,8.9,2009-04-16,-0.218,-0.218,-0.218,1
25,8.9,2009-04-17,-0.218,-0.218,-0.218,1
25,8.9,2009-04-18,-0.22,-0.22,-0.22,1
25,8.9,2009-04-19,-0.219,-0.219,-0.219,1
25,8.9,2009-04-20,-0.218,-0.218,-0.218,1
25,8.9,2009-04-21,-0.217,-0.217,-0.217,1
25,8.9,2009-04-22,-0.218,-0.218,-0.218,1
25,8.9,2009-04-23,-0.216,-0.216,-0.216,1
25,8.9,2009-04-24,-0.216,-0.216,-0.216,1
25,8.9,2009-04-25,-0.219,-0.219,-0.219,1
25,8.9,2009-04-26,-0.214,-0.214,-0.214,1
25,8.9,2009-04-27,-0.22,-0.22,-0.22,1
25,8.9,2009-04-28,-0.22,-0.22,-0.22,1
25,8.9,2009-04-29,-0.216,-0.216,-0.216,1
25,8.9,2009-04-30,-0.218,-0.218,-0.218,1
25,8.9,2009-05-01,-0.217,-0.217,-0.217,1
25,8.9,2009-05-02,-0.216,-0.216,-0.216,1
25,8.9,2009-05-03,-0.215,-0.215,-0.215,1
25,8.9,2009-05-04,-0.215,-0.215,-0.215,1
25,8.9,2009-05-05,-0.216,-0.216,-0.216,1
25,8.9,2009-05-06,-0.215,-0.215,-0.215,1
25,8.9,2009-05-07,-0.217,-0.217,-0.217,1
25,8.9,2009-05-08,-0.217,-0.217,-0.217,1
25,8.9,2009-05-09,-0.217,-0.217,-0.217,1
25,8.9,2009-05-10,-0.219,-0.219,-0.219,1
25,8.9,2009-05-11,-0.22,-0.22,-0.22,1
25,8.9,2009-05-12,-0.221,-0.221,-0.221,1
25,8.9,2009-05-13,-0.221,-0.221,-0.221,1
25,8.9,2009-05-14,-0.226,-0.226,-0.226,1
25,8.9,2009-05-15,-0.226,-0.226,-0.226,1
25,8.9,2009-05-16,-0.231,-0.231,-0.231,1
25,8.9,2009-05-17,-0.236,-0.236,-0.236,1
25,8.9,2009-05-18,-0.225,-0.225,-0.225,1
25,8.9,2009-05-19,-0.228,-0.228,-0.228,1
25,8.9,2009-05-20,-0.231,-0.231,-0.231,1
25,8.9,2009-05-21,-0.232,-0.232,-0.232,1
25,8.9,2009-05-22,-0.23,-0.23,-0.23,1
25,8.9,2009-05-23,-0.231,-0.231,-0.231,1
25,8.9,2009-05-24,-0.232,-0.232,-0.232,1
25,8.9,2009-05-25,-0.232,-0.232,-0.232,1
25,8.9,2009-05-26,-0.234,-0.234,-0.234,1
25,8.9,2009-05-27,-0.235,-0.235,-0.235,1
25,8.9,2009-05-28,-0.236,-0.236,-0.236,1
25,8.9,2009-05-29,-0.237,-0.237,-0.237,1
25,8.9,2009-05-30,-0.239,-0.239,-0.239,1
25,8.9,2009-05-31,-0.24,-0.24,-0.24,1
25,8.9,2009-06-01,-0.241,-0.241,-0.241,1
25,8.9,2009-06-02,-0.248,-0.248,-0.248,1
25,8.9,2009-06-03,-0.247,-0.247,-0.247,1
25,8.9,2009-06-04,-0.248,-0.248,-0.248,1
25,8.9,2009-06-05,-0.25,-0.25,-0.25,1
25,8.9,2009-06-06,-0.251,-0.251,-0.251,1
25,8.9,2009-06-07,-0.251,-0.251,-0.251,1
25,8.9,2009-06-08,-0.252,-0.252,-0.252,1
25,8.9,2009-06-09,-0.255,-0.255,-0.255,1
25,8.9,2009-06-10,-0.256,-0.256,-0.256,1
25,8.9,2009-06-11,-0.255,-0.255,-0.255,1
25,8.9,2009-06-12,-0.255,-0.255,-0.255,1
25,8.9,2009-06-13,-0.255,-0.255,-0.255,1
25,8.9,2009-06-14,-0.256,-0.256,-0.256,1
25,8.9,2009-06-15,-0.256,-0.256,-0.256,1
25,8.9,2009-06-16,-0.256,-0.256,-0.256,1
25,8.9,2009-06-17,-0.256,-0.256,-0.256,1
25,8.9,2009-06-18,-0.256,-0.256,-0.256,1
25,8.9,2009-06-19,-0.255,-0.255,-0.255,1
25,8.9,2009-06-20,-0.255,-0.255,-0.255,1
25,8.9,2009-06-21,-0.255,-0.255,-0.255,1
25,8.9,2009-06-22,-0.255,-0.255,-0.255,1
25,8.9,2009-06-23,-0.254,-0.254,-0.254,1
25,8.9,2009-06-24,-0.254,-0.254,-0.254,1
25,8.9,2009-06-25,-0.255,-0.255,-0.255,1
25,8.9,2009-06-26,-0.254,-0.254,-0.254,1
25,8.9,2009-06-27,-0.254,-0.254,-0.254,1
25,8.9,2009-06-28,-0.254,-0.254,-0.254,1
25,8.9,2009-06-29,-0.254,-0.254,-0.254,1
25,8.9,2009-06-30,-0.254,-0.254,-0.254,1
25,8.9,2009-07-01,-0.256,-0.256,-0.256,1
25,8.9,2009-07-02,-0.262,-0.262,-0.262,1
25,8.9,2009-07-03,-0.263,-0.263,-0.263,1
25,8.9,2009-07-04,-0.261,-0.261,-0.261,1
25,8.9,2009-07-05,-0.259,-0.259,-0.259,1
25,8.9,2009-07-06,-0.259,-0.259,-0.259,1
25,8.9,2009-07-07,-0.257,-0.257,-0.257,1
25,8.9,2009-07-08,-0.257,-0.257,-0.257,1
25,8.9,2009-07-09,-0.258,-0.258,-0.258,1
25,8.9,2009-07-10,-0.257,-0.257,-0.257,1
25,8.9,2009-07-11,-0.256,-0.256,-0.256,1
25,8.9,2009-07-12,-0.286,-0.286,-0.286,1
25,8.9,2009-07-13,-0.258,-0.258,-0.258,1
25,8.9,2009-07-14,-0.255,-0.255,-0.255,1
25,8.9,2009-07-15,-0.255,-0.255,-0.255,1
25,8.9,2009-07-16,-0.257,-0.257,-0.257,1
25,8.9,2009-07-17,-0.249,-0.249,-0.249,1
25,8.9,2009-07-18,-0.249,-0.249,-0.249,1
25,8.9,2009-07-19,-0.248,-0.248,-0.248,1
25,8.9,2009-07-20,-0.245,-0.245,-0.245,1
25,8.9,2009-07-21,-0.245,-0.245,-0.245,1
25,8.9,2009-07-22,-0.245,-0.245,-0.245,1
25,8.9,2009-07-23,-0.244,-0.244,-0.244,1
25,8.9,2009-07-24,-0.245,-0.245,-0.245,1
25,8.9,2009-07-25,-0.242,-0.242,-0.242,1
25,8.9,2009-07-26,-0.24,-0.24,-0.24,1
25,8.9,2009-07-27,-0.239,-0.239,-0.239,1
25,8.9,2009-07-28,-0.238,-0.238,-0.238,1
25,8.9,2009-07-29,-0.237,-0.237,-0.237,1
25,8.9,2009-07-30,-0.237,-0.237,-0.237,1
25,8.9,2009-07-31,-0.237,-0.237,-0.237,1
25,8.9,2009-08-01,-0.235,-0.235,-0.235,1
25,8.9,2009-08-02,-0.234,-0.234,-0.234,1
25,8.9,2009-08-03,-0.233,-0.233,-0.233,1
25,8.9,2009-08-04,-0.234,-0.234,-0.234,1
25,8.9,2009-08-05,-0.229,-0.229,-0.229,1
25,8.9,2009-08-06,-0.228,-0.228,-0.228,1
25,8.9,2009-08-07,-0.229,-0.229,-0.229,1
25,8.9,2009-08-08,-0.23,-0.23,-0.23,1
25,8.9,2009-08-09,-0.235,-0.235,-0.235,1
25,8.9,2009-08-10,-0.259,-0.259,-0.259,1
25,8.9,2009-08-11,-0.261,-0.261,-0.261,1
25,8.9,2009-08-12,-0.254,-0.254,-0.254,1
25,8.9,2009-08-13,-0.248,-0.248,-0.248,1
25,8.9,2009-08-14,-0.244,-0.244,-0.244,1
25,8.9,2009-08-15,-0.24,-0.24,-0.24,1
25,8.9,2009-08-16,-0.241,-0.241,-0.241,1
25,8.9,2009-08-17,-0.236,-0.236,-0.236,1
25,8.9,2009-08-18,-0.241,-0.241,-0.241,1
25,8.9,2009-08-19,-0.24,-0.24,-0.24,1
25,8.9,2009-08-20,-0.234,-0.234,-0.234,1
25,8.9,2009-08-21,-0.231,-0.231,-0.231,1
25,8.9,2009-08-22,-0.226,-0.226,-0.226,1
25,8.9,2009-08-23,-0.225,-0.225,-0.225,1
25,8.9,2009-08-24,-0.224,-0.224,-0.224,1
25,8.9,2009-08-25,-0.223,-0.223,-0.223,1
25,8.9,2009-08-26,-0.222,-0.222,-0.222,1
25,8.9,2009-08-27,-0.22,-0.22,-0.22,1
25,8.9,2009-08-28,-0.217,-0.217,-0.217,1
25,8.9,2009-08-29,-0.226,-0.226,-0.226,1
25,8.9,2009-08-30,-0.222,-0.222,-0.222,1
25,8.9,2009-08-31,-0.22,-0.22,-0.22,1
25,8.9,2009-09-01,-0.218,-0.218,-0.218,1
25,8.9,2009-09-02,-0.223,-0.223,-0.223,1
25,8.9,2009-09-03,-0.23,-0.23,-0.23,1
25,8.9,2009-09-04,-0.249,-0.249,-0.249,1
25,8.9,2009-09-05,-0.225,-0.225,-0.225,1
25,8.9,2009-09-06,-0.249,-0.249,-0.249,1
25,8.9,2009-09-07,-0.239,-0.239,-0.239,1
25,8.9,2009-09-08,-0.218,-0.218,-0.218,1
25,8.9,2009-09-09,-0.212,-0.212,-0.212,1
25,8.9,2009-09-10,-0.21,-0.21,-0.21,1
25,8.9,2009-09-11,-0.213,-0.213,-0.213,1
25,8.9,2009-09-12,-0.212,-0.212,-0.212,1
25,8.9,2009-09-13,-0.21,-0.21,-0.21,1
25,8.9,2009-09-14,-0.213,-0.213,-0.213,1
25,8.9,2009-09-15,-0.215,-0.215,-0.215,1
25,8.9,2009-09-16,-0.204,-0.204,-0.204,1
25,8.9,2009-09-17,-0.2,-0.2,-0.2,1
25,8.9,2009-09-18,-0.183,-0.183,-0.183,1
25,8.9,2009-09-19,-0.181,-0.181,-0.181,1
25,8.9,2009-09-20,-0.177,-0.177,-0.177,1
25,8.9,2009-09-21,-0.175,-0.175,-0.175,1
25,8.9,2009-09-22,-0.168,-0.168,-0.168,1
25,8.9,2009-09-23,-0.162,-0.162,-0.162,1
25,8.9,2009-09-24,-0.158,-0.158,-0.158,1
25,8.9,2009-09-25,-0.155,-0.155,-0.155,1
25,8.9,2009-09-26,-0.155,-0.155,-0.155,1
25,8.9,2009-09-27,-0.154,-0.154,-0.154,1
25,8.9,2009-09-28,-0.152,-0.152,-0.152,1
25,8.9,2009-09-29,-0.151,-0.151,-0.151,1
25,8.9,2009-09-30,-0.15,-0.15,-0.15,1
25,8.9,2009-10-01,-0.15,-0.15,-0.15,1
25,8.9,2009-10-02,-0.148,-0.148,-0.148,1
25,8.9,2009-10-03,-0.148,-0.148,-0.148,1
25,8.9,2009-10-04,-0.148,-0.148,-0.148,1
25,8.9,2009-10-05,-0.145,-0.145,-0.145,1
25,8.9,2009-10-06,-0.144,-0.144,-0.144,1
25,8.9,2009-10-07,-0.142,-0.142,-0.142,1
25,8.9,2009-10-08,-0.142,-0.142,-0.142,1
25,8.9,2009-10-09,-0.143,-0.143,-0.143,1
25,8.9,2009-10-10,-0.156,-0.156,-0.156,1
25,8.9,2009-10-11,-0.147,-0.147,-0.147,1
25,8.9,2009-10-12,-0.15,-0.15,-0.15,1
25,8.9,2009-10-13,-0.146,-0.146,-0.146,1
25,8.9,2009-10-14,-0.14,-0.14,-0.14,1
25,8.9,2009-10-15,-0.167,-0.167,-0.167,1
25,8.9,2009-10-16,-0.14,-0.14,-0.14,1
25,8.9,2009-10-17,-0.137,-0.137,-0.137,1
25,8.9,2009-10-18,-0.136,-0.136,-0.136,1
25,8.9,2009-10-19,-0.134,-0.134,-0.134,1
25,8.9,2009-10-20,-0.133,-0.133,-0.133,1
25,8.9,2009-10-21,-0.133,-0.133,-0.133,1
25,8.9,2009-10-22,-0.134,-0.134,-0.134,1
25,8.9,2009-10-23,-0.132,-0.132,-0.132,1
25,8.9,2009-10-24,-0.13,-0.13,-0.13,1
25,8.9,2009-10-25,-0.127,-0.127,-0.127,1
25,8.9,2009-10-26,-0.125,-0.125,-0.125,1
25,8.9,2009-10-27,-0.13,-0.13,-0.13,1
25,8.9,2009-10-28,-0.132,-0.132,-0.132,1
25,8.9,2009-10-29,-0.138,-0.138,-0.138,1
25,8.9,2009-10-30,-0.133,-0.133,-0.133,1
25,8.9,2009-10-31,-0.13,-0.13,-0.13,1
25,8.9,2009-11-01,-0.129,-0.129,-0.129,1
25,8.9,2009-11-02,-0.132,-0.132,-0.132,1
25,8.9,2009-11-03,-0.129,-0.129,-0.129,1
25,8.9,2009-11-04,-0.13,-0.13,-0.13,1
25,8.9,2009-11-05,-0.13,-0.13,-0.13,1
25,8.9,2009-11-06,-0.135,-0.135,-0.135,1
25,8.9,2009-11-07,-0.135,-0.135,-0.135,1
25,8.9,2009-11-08,-0.124,-0.124,-0.124,1
25,8.9,2009-11-09,-0.119,-0.119,-0.119,1
25,8.9,2009-11-10,-0.115,-0.115,-0.115,1
25,8.9,2009-11-11,-0.114,-0.114,-0.114,1
25,8.9,2009-11-12,-0.112,-0.112,-0.112,1
25,8.9,2009-11-13,-0.109,-0.109,-0.109,1
25,8.9,2009-11-14,-0.108,-0.108,-0.108,1
25,8.9,2009-11-15,-0.109,-0.109,-0.109,1
25,8.9,2009-11-16,-0.104,-0.104,-0.104,1
25,8.9,2009-11-17,-0.101,-0.101,-0.101,1
25,8.9,2009-11-18,-0.1,-0.1,-0.1,1
25,8.9,2009-11-19,-0.096,-0.096,-0.096,1
25,8.9,2009-11-20,-0.094,-0.094,-0.094,1
25,8.9,2009-11-21,-0.094,-0.094,-0.094,1
25,8.9,2009-11-22,-0.092,-0.092,-0.092,1
25,8.9,2009-11-23,-0.093,-0.093,-0.093,1
25,8.9,2009-11-24,-0.093,-0.093,-0.093,1
25,8.9,2009-11-25,-0.094,-0.094,-0.094,1
25,8.9,2009-11-26,-0.093,-0.093,-0.093,1
25,8.9,2009-11-27,-0.097,-0.097,-0.097,1
25,8.9,2009-11-28,-0.105,-0.105,-0.105,1
25,8.9,2009-11-29,-0.097,-0.097,-0.097,1
25,8.9,2009-11-30,-0.091,-0.091,-0.091,1
25,8.9,2009-12-01,-0.088,-0.088,-0.088,1
25,8.9,2009-12-02,-0.085,-0.085,-0.085,1
25,8.9,2009-12-03,-0.086,-0.086,-0.086,1
25,8.9,2009-12-04,-0.084,-0.084,-0.084,1
25,8.9,2009-12-05,-0.084,-0.084,-0.084,1
25,8.9,2009-12-06,-0.083,-0.083,-0.083,1
25,8.9,2009-12-07,-0.092,-0.092,-0.092,1
25,8.9,2009-12-08,-0.081,-0.081,-0.081,1
25,8.9,2009-12-09,-0.079,-0.079,-0.079,1
25,8.9,2009-12-10,-0.077,-0.077,-0.077,1
25,8.9,2009-12-11,-0.078,-0.078,-0.078,1
25,8.9,2009-12-12,-0.079,-0.079,-0.079,1
25,8.9,2009-12-13,-0.076,-0.076,-0.076,1
25,8.9,2009-12-14,-0.075,-0.075,-0.075,1
25,8.9,2009-12-15,-0.076,-0.076,-0.076,1
25,8.9,2009-12-16,-0.078,-0.078,-0.078,1
25,8.9,2009-12-17,-0.078,-0.078,-0.078,1
25,8.9,2009-12-18,-0.076,-0.076,-0.076,1
25,8.9,2009-12-19,-0.075,-0.075,-0.075,1
25,8.9,2009-12-20,-0.073,-0.073,-0.073,1
25,8.9,2009-12-21,-0.074,-0.074,-0.074,1
25,8.9,2009-12-22,-0.072,-0.072,-0.072,1
25,8.9,2009-12-23,-0.072,-0.072,-0.072,1
25,8.9,2009-12-24,-0.073,-0.073,-0.073,1
25,8.9,2009-12-25,-0.069,-0.069,-0.069,1
25,8.9,2009-12-26,-0.07,-0.07,-0.07,1
25,8.9,2009-12-27,-0.064,-0.064,-0.064,1
25,8.9,2009-12-28,-0.065,-0.065,-0.065,1
25,8.9,2009-12-29,-0.061,-0.061,-0.061,1
25,8.9,2009-12-30,-0.055,-0.055,-0.055,1
25,8.9,2009-12-31,-0.053,-0.053,-0.053,1
25,8.9,2010-01-01,-0.053,-0.053,-0.053,1
25,8.9,2010-01-02,-0.05,-0.05,-0.05,1
25,8.9,2010-01-03,-0.048,-0.048,-0.048,1
25,8.9,2010-01-04,-0.048,-0.048,-0.048,1
25,8.9,2010-01-05,-0.048,-0.048,-0.048,1
25,8.9,2010-01-06,-0.045,-0.045,-0.045,1
25,8.9,2010-01-07,-0.044,-0.044,-0.044,1
25,8.9,2010-01-08,-0.044,-0.044,-0.044,1
25,8.9,2010-01-09,-0.048,-0.048,-0.048,1
25,8.9,2010-01-10,-0.049,-0.049,-0.049,1
25,8.9,2010-01-11,-0.052,-0.052,-0.052,1
25,8.9,2010-01-12,-0.045,-0.045,-0.045,1
25,8.9,2010-01-13,-0.041,-0.041,-0.041,1
25,8.9,2010-01-14,-0.042,-0.042,-0.042,1
25,8.9,2010-01-15,-0.046,-0.046,-0.046,1
25,8.9,2010-01-16,-0.044,-0.044,-0.044,1
25,8.9,2010-01-17,-0.05,-0.05,-0.05,1
25,8.9,2010-01-18,-0.047,-0.047,-0.047,1
25,8.9,2010-01-19,-0.06,-0.06,-0.06,1
25,8.9,2010-01-20,-0.049,-0.049,-0.049,1
25,8.9,2010-01-21,-0.041,-0.041,-0.041,1
25,8.9,2010-01-22,-0.038,-0.038,-0.038,1
25,8.9,2010-01-23,-0.035,-0.035,-0.035,1
25,8.9,2010-01-24,-0.032,-0.032,-0.032,1
25,8.9,2010-01-25,-0.027,-0.027,-0.027,1
25,8.9,2010-01-26,-0.025,-0.025,-0.025,1
25,8.9,2010-01-27,-0.023,-0.023,-0.023,1
25,8.9,2010-01-28,-0.024,-0.024,-0.024,1
25,8.9,2010-01-29,-0.023,-0.023,-0.023,1
25,8.9,2010-01-30,-0.024,-0.024,-0.024,1
25,8.9,2010-01-31,-0.022,-0.022,-0.022,1
25,8.9,2010-02-01,-0.02,-0.02,-0.02,1
25,8.9,2010-02-02,-0.017,-0.017,-0.017,1
25,8.9,2010-02-03,-0.02,-0.02,-0.02,1
25,8.9,2010-02-04,-0.016,-0.016,-0.016,1
25,8.9,2010-02-05,-0.015,-0.015,-0.015,1
25,8.9,2010-02-06,-0.013,-0.013,-0.013,1
25,8.9,2010-02-07,-0.012,-0.012,-0.012,1
25,8.9,2010-02-08,-0.011,-0.011,-0.011,1
25,8.9,2010-02-09,-0.014,-0.014,-0.014,1
25,8.9,2010-02-10,-0.018,-0.018,-0.018,1
25,8.9,2010-02-11,-0.017,-0.017,-0.017,1
25,8.9,2010-02-12,-0.012,-0.012,-0.012,1
25,8.9,2010-02-13,-0.009,-0.009,-0.009,1
25,8.9,2010-02-14,-0.011,-0.011,-0.011,1
25,8.9,2010-02-15,-0.014,-0.014,-0.014,1
25,8.9,2010-02-16,-0.016,-0.016,-0.016,1
25,8.9,2010-02-17,-0.016,-0.016,-0.016,1
25,8.9,2010-02-18,-0.011,-0.011,-0.011,1
25,8.9,2010-02-19,-0.011,-0.011,-0.011,1
25,8.9,2010-02-20,-0.014,-0.014,-0.014,1
25,8.9,2010-02-21,-0.026,-0.026,-0.026,1
25,8.9,2010-02-22,-0.023,-0.023,-0.023,1
25,8.9,2010-02-23,-0.014,-0.014,-0.014,1
25,8.9,2010-02-24,-0.014,-0.014,-0.014,1
25,8.9,2010-02-25,-0.011,-0.011,-0.011,1
25,8.9,2010-02-26,-0.02,-0.02,-0.02,1
25,8.9,2010-02-27,-0.028,-0.028,-0.028,1
25,8.9,2010-02-28,-0.021,-0.021,-0.021,1
25,8.9,2010-03-01,-0.013,-0.013,-0.013,1
25,8.9,2010-03-02,-0.008,-0.008,-0.008,1
25,8.9,2010-03-03,-0.014,-0.014,-0.014,1
25,8.9,2010-03-04,-0.018,-0.018,-0.018,1
25,8.9,2010-03-05,-0.011,-0.011,-0.011,1
25,8.9,2010-03-06,-0.002,-0.002,-0.002,1
25,8.9,2010-03-07,0.002,0.002,0.002,1
25,8.9,2010-03-08,0.003,0.003,0.003,1
25,8.9,2010-03-09,0,0,0,1
25,8.9,2010-03-10,0.001,0.001,0.001,1
25,8.9,2010-03-11,0.005,0.005,0.005,1
25,8.9,2010-03-12,-0.024,-0.024,-0.024,1
25,8.9,2010-03-13,-0.021,-0.021,-0.021,1
25,8.9,2010-03-14,-0.001,-0.001,-0.001,1
25,8.9,2010-03-15,0.006,0.006,0.006,1
25,8.9,2010-03-16,0.007,0.007,0.007,1
25,8.9,2010-03-17,0.007,0.007,0.007,1
25,8.9,2010-03-18,0,0,0,1
25,8.9,2010-03-19,0.008,0.008,0.008,1
25,8.9,2010-03-20,0.01,0.01,0.01,1
25,8.9,2010-03-21,0.014,0.014,0.014,1
25,8.9,2010-03-22,0.014,0.014,0.014,1
25,8.9,2010-03-23,0.017,0.017,0.017,1
25,8.9,2010-03-24,0.018,0.018,0.018,1
25,8.9,2010-03-25,0.015,0.015,0.015,1
25,8.9,2010-03-26,0.009,0.009,0.009,1
25,8.9,2010-03-27,0.018,0.018,0.018,1
25,8.9,2010-03-28,0.005,0.005,0.005,1
25,8.9,2010-03-29,0.011,0.011,0.011,1
25,8.9,2010-03-30,0.001,0.001,0.001,1
25,8.9,2010-03-31,0.014,0.014,0.014,1
25,8.9,2010-04-01,0.016,0.016,0.016,1
25,8.9,2010-04-02,0.016,0.016,0.016,1
25,8.9,2010-04-03,0.019,0.019,0.019,1
25,8.9,2010-04-04,0.02,0.02,0.02,1
25,8.9,2010-04-05,0.015,0.015,0.015,1
25,8.9,2010-04-06,-0.02,-0.02,-0.02,1
25,8.9,2010-04-07,-0.013,-0.013,-0.013,1
25,8.9,2010-04-08,-0.006,-0.006,-0.006,1
25,8.9,2010-04-09,0.002,0.002,0.002,1
25,8.9,2010-04-10,0.012,0.012,0.012,1
25,8.9,2010-04-11,0.013,0.013,0.013,1
25,8.9,2010-04-12,0.01,0.01,0.01,1
25,8.9,2010-04-13,0.011,0.011,0.011,1
25,8.9,2010-04-14,0.013,0.013,0.013,1
25,8.9,2010-04-15,0.017,0.017,0.017,1
25,8.9,2010-04-16,0.009,0.009,0.009,1
25,8.9,2010-04-17,0.009,0.009,0.009,1
25,8.9,2010-04-18,0.011,0.011,0.011,1
25,8.9,2010-04-19,0.014,0.014,0.014,1
25,8.9,2010-04-20,0.016,0.016,0.016,1
25,8.9,2010-04-21,0.014,0.014,0.014,1
25,8.9,2010-04-22,0.02,0.02,0.02,1
25,8.9,2010-04-23,0.021,0.021,0.021,1
25,8.9,2010-04-24,0.01,0.01,0.01,1
25,8.9,2010-04-25,0.009,0.009,0.009,1
25,8.9,2010-04-26,0.006,0.006,0.006,1
25,8.9,2010-04-27,-0.01,-0.01,-0.01,1
25,8.9,2010-04-28,-0.006,-0.006,-0.006,1
25,8.9,2010-04-29,-0.003,-0.003,-0.003,1
25,8.9,2010-04-30,-0.006,-0.006,-0.006,1
25,8.9,2010-05-01,-0.005,-0.005,-0.005,1
25,8.9,2010-05-02,-0.006,-0.006,-0.006,1
25,8.9,2010-05-03,-0.007,-0.007,-0.007,1
25,8.9,2010-05-04,-0.009,-0.009,-0.009,1
25,8.9,2010-05-05,-0.015,-0.015,-0.015,1
25,8.9,2010-05-06,-0.022,-0.022,-0.022,1
25,8.9,2010-05-07,-0.03,-0.03,-0.03,1
25,8.9,2010-05-08,-0.029,-0.029,-0.029,1
25,8.9,2010-05-09,-0.034,-0.034,-0.034,1
25,8.9,2010-05-10,-0.029,-0.029,-0.029,1
25,8.9,2010-05-11,-0.022,-0.022,-0.022,1
25,8.9,2010-05-12,-0.019,-0.019,-0.019,1
25,8.9,2010-05-13,-0.019,-0.019,-0.019,1
25,8.9,2010-05-14,-0.022,-0.022,-0.022,1
25,8.9,2010-05-15,-0.027,-0.027,-0.027,1
25,8.9,2010-05-16,-0.036,-0.036,-0.036,1
25,8.9,2010-05-17,-0.03,-0.03,-0.03,1
25,8.9,2010-05-18,-0.03,-0.03,-0.03,1
25,8.9,2010-05-19,-0.034,-0.034,-0.034,1
25,8.9,2010-05-20,-0.037,-0.037,-0.037,1
25,8.9,2010-05-21,-0.035,-0.035,-0.035,1
25,8.9,2010-05-22,-0.04,-0.04,-0.04,1
25,8.9,2010-05-23,-0.081,-0.081,-0.081,1
25,8.9,2010-05-24,-0.083,-0.083,-0.083,1
25,8.9,2010-05-25,-0.065,-0.065,-0.065,1
25,8.9,2010-05-26,-0.06,-0.06,-0.06,1
25,8.9,2010-05-27,-0.058,-0.058,-0.058,1
25,8.9,2010-05-28,-0.051,-0.051,-0.051,1
25,8.9,2010-05-29,-0.049,-0.049,-0.049,1
25,8.9,2010-05-30,-0.046,-0.046,-0.046,1
25,8.9,2010-05-31,-0.041,-0.041,-0.041,1
25,8.9,2010-06-01,-0.04,-0.04,-0.04,1
25,8.9,2010-06-02,-0.042,-0.042,-0.042,1
25,8.9,2010-06-03,-0.043,-0.043,-0.043,1
25,8.9,2010-06-04,-0.044,-0.044,-0.044,1
25,8.9,2010-06-05,-0.045,-0.045,-0.045,1
25,8.9,2010-06-06,-0.049,-0.049,-0.049,1
25,8.9,2010-06-07,-0.052,-0.052,-0.052,1
25,8.9,2010-06-08,-0.054,-0.054,-0.054,1
25,8.9,2010-06-09,-0.058,-0.058,-0.058,1
25,8.9,2010-06-10,-0.059,-0.059,-0.059,1
25,8.9,2010-06-11,-0.063,-0.063,-0.063,1
25,8.9,2010-06-12,-0.066,-0.066,-0.066,1
25,8.9,2010-06-13,-0.071,-0.071,-0.071,1
25,8.9,2010-06-14,-0.07,-0.07,-0.07,1
25,8.9,2010-06-15,-0.075,-0.075,-0.075,1
25,8.9,2010-06-16,-0.077,-0.077,-0.077,1
25,8.9,2010-06-17,-0.076,-0.076,-0.076,1
25,8.9,2010-06-18,-0.081,-0.081,-0.081,1
25,8.9,2010-06-19,-0.084,-0.084,-0.084,1
25,8.9,2010-06-20,-0.093,-0.093,-0.093,1
25,8.9,2010-06-21,-0.095,-0.095,-0.095,1
25,8.9,2010-06-22,-0.093,-0.093,-0.093,1
25,8.9,2010-06-23,-0.092,-0.092,-0.092,1
25,8.9,2010-06-24,-0.093,-0.093,-0.093,1
25,8.9,2010-06-25,-0.102,-0.102,-0.102,1
25,8.9,2010-06-26,-0.099,-0.099,-0.099,1
25,8.9,2010-06-27,-0.102,-0.102,-0.102,1
25,8.9,2010-06-28,-0.106,-0.106,-0.106,1
25,8.9,2010-06-29,-0.104,-0.104,-0.104,1
25,8.9,2010-06-30,-0.132,-0.132,-0.132,1
25,8.9,2010-07-01,-0.209,-0.209,-0.209,1
25,8.9,2010-07-02,-0.153,-0.153,-0.153,1
25,8.9,2010-07-03,-0.136,-0.136,-0.136,1
25,8.9,2010-07-04,-0.142,-0.142,-0.142,1
25,8.9,2010-07-05,-0.131,-0.131,-0.131,1
25,8.9,2010-07-06,-0.128,-0.128,-0.128,1
25,8.9,2010-07-07,-0.125,-0.125,-0.125,1
25,8.9,2010-07-08,-0.125,-0.125,-0.125,1
25,8.9,2010-07-09,-0.268,-0.268,-0.268,1
25,8.9,2010-07-10,-0.259,-0.259,-0.259,1
25,8.9,2010-07-11,-0.327,-0.327,-0.327,1
25,8.9,2010-07-12,-0.343,-0.343,-0.343,1
25,8.9,2010-07-13,-0.299,-0.299,-0.299,1
25,8.9,2010-07-14,-0.298,-0.298,-0.298,1
25,8.9,2010-07-15,-0.291,-0.291,-0.291,1
25,8.9,2010-07-16,-0.279,-0.279,-0.279,1
25,8.9,2010-07-17,-0.271,-0.271,-0.271,1
25,8.9,2010-07-18,-0.269,-0.269,-0.269,1
25,8.9,2010-07-19,-0.296,-0.296,-0.296,1
25,9.9,2005-01-14,-0.54,-0.54,-0.54,1
25,9.9,2005-01-15,-0.482,-0.482,-0.482,1
25,9.9,2005-01-16,-0.483,-0.483,-0.483,1
25,9.9,2005-01-17,-0.483,-0.483,-0.483,1
25,9.9,2005-01-18,-0.483,-0.483,-0.483,1
25,9.9,2005-01-19,-0.483,-0.483,-0.483,1
25,9.9,2005-01-20,-0.483,-0.483,-0.483,1
25,9.9,2005-01-21,-0.483,-0.483,-0.483,1
25,9.9,2005-01-22,-0.483,-0.483,-0.483,1
25,9.9,2005-01-23,-0.484,-0.484,-0.484,1
25,9.9,2005-01-24,-0.484,-0.484,-0.484,1
25,9.9,2005-01-25,-0.484,-0.484,-0.484,1
25,9.9,2005-01-26,-0.484,-0.484,-0.484,1
25,9.9,2005-01-27,-0.483,-0.483,-0.483,1
25,9.9,2005-01-28,-0.483,-0.483,-0.483,1
25,9.9,2005-01-29,-0.483,-0.483,-0.483,1
25,9.9,2005-01-30,-0.482,-0.482,-0.482,1
25,9.9,2005-01-31,-0.482,-0.482,-0.482,1
25,9.9,2005-02-01,-0.481,-0.481,-0.481,1
25,9.9,2005-02-02,-0.482,-0.482,-0.482,1
25,9.9,2005-02-03,-0.481,-0.481,-0.481,1
25,9.9,2005-02-04,-0.481,-0.481,-0.481,1
25,9.9,2005-02-05,-0.481,-0.481,-0.481,1
25,9.9,2005-02-06,-0.481,-0.481,-0.481,1
25,9.9,2005-02-07,-0.481,-0.481,-0.481,1
25,9.9,2005-02-08,-0.481,-0.481,-0.481,1
25,9.9,2005-02-09,-0.482,-0.482,-0.482,1
25,9.9,2005-02-10,-0.482,-0.482,-0.482,1
25,9.9,2005-02-11,-0.481,-0.481,-0.481,1
25,9.9,2005-02-12,-0.482,-0.482,-0.482,1
25,9.9,2005-02-13,-0.482,-0.482,-0.482,1
25,9.9,2005-02-14,-0.483,-0.483,-0.483,1
25,9.9,2005-02-15,-0.484,-0.484,-0.484,1
25,9.9,2005-02-16,-0.485,-0.485,-0.485,1
25,9.9,2005-02-17,-0.486,-0.486,-0.486,1
25,9.9,2005-02-18,-0.487,-0.487,-0.487,1
25,9.9,2005-02-19,-0.488,-0.488,-0.488,1
25,9.9,2005-02-20,-0.489,-0.489,-0.489,1
25,9.9,2005-02-21,-0.49,-0.49,-0.49,1
25,9.9,2005-02-22,-0.491,-0.491,-0.491,1
25,9.9,2005-02-23,-0.492,-0.492,-0.492,1
25,9.9,2005-02-24,-0.494,-0.494,-0.494,1
25,9.9,2005-02-25,-0.495,-0.495,-0.495,1
25,9.9,2005-02-26,-0.497,-0.497,-0.497,1
25,9.9,2005-02-27,-0.499,-0.499,-0.499,1
25,9.9,2005-02-28,-0.501,-0.501,-0.501,1
25,9.9,2005-03-01,-0.503,-0.503,-0.503,1
25,9.9,2005-03-02,-0.505,-0.505,-0.505,1
25,9.9,2005-03-03,-0.508,-0.508,-0.508,1
25,9.9,2005-03-04,-0.51,-0.51,-0.51,1
25,9.9,2005-03-05,-0.513,-0.513,-0.513,1
25,9.9,2005-03-06,-0.515,-0.515,-0.515,1
25,9.9,2005-03-07,-0.518,-0.518,-0.518,1
25,9.9,2005-03-08,-0.521,-0.521,-0.521,1
25,9.9,2005-03-09,-0.525,-0.525,-0.525,1
25,9.9,2005-03-10,-0.528,-0.528,-0.528,1
25,9.9,2005-03-11,-0.532,-0.532,-0.532,1
25,9.9,2005-03-12,-0.535,-0.535,-0.535,1
25,9.9,2005-03-13,-0.539,-0.539,-0.539,1
25,9.9,2005-03-14,-0.543,-0.543,-0.543,1
25,9.9,2005-03-15,-0.547,-0.547,-0.547,1
25,9.9,2005-03-16,-0.551,-0.551,-0.551,1
25,9.9,2005-03-17,-0.556,-0.556,-0.556,1
25,9.9,2005-03-18,-0.561,-0.561,-0.561,1
25,9.9,2005-03-19,-0.566,-0.566,-0.566,1
25,9.9,2005-03-20,-0.571,-0.571,-0.571,1
25,9.9,2005-03-21,-0.575,-0.575,-0.575,1
25,9.9,2005-03-22,-0.581,-0.581,-0.581,1
25,9.9,2005-03-23,-0.586,-0.586,-0.586,1
25,9.9,2005-03-24,-0.591,-0.591,-0.591,1
25,9.9,2005-03-25,-0.597,-0.597,-0.597,1
25,9.9,2005-03-26,-0.603,-0.603,-0.603,1
25,9.9,2005-03-27,-0.609,-0.609,-0.609,1
25,9.9,2005-03-28,-0.615,-0.615,-0.615,1
25,9.9,2005-03-29,-0.621,-0.621,-0.621,1
25,9.9,2005-03-30,-0.628,-0.628,-0.628,1
25,9.9,2005-03-31,-0.634,-0.634,-0.634,1
25,9.9,2005-04-01,-0.64,-0.64,-0.64,1
25,9.9,2005-04-02,-0.647,-0.647,-0.647,1
25,9.9,2005-04-03,-0.654,-0.654,-0.654,1
25,9.9,2005-04-04,-0.661,-0.661,-0.661,1
25,9.9,2005-04-05,-0.668,-0.668,-0.668,1
25,9.9,2005-04-06,-0.675,-0.675,-0.675,1
25,9.9,2005-04-07,-0.682,-0.682,-0.682,1
25,9.9,2005-04-08,-0.689,-0.689,-0.689,1
25,9.9,2005-04-09,-0.696,-0.696,-0.696,1
25,9.9,2005-04-10,-0.704,-0.704,-0.704,1
25,9.9,2005-04-11,-0.711,-0.711,-0.711,1
25,9.9,2005-04-12,-0.719,-0.719,-0.719,1
25,9.9,2005-04-13,-0.727,-0.727,-0.727,1
25,9.9,2005-04-14,-0.734,-0.734,-0.734,1
25,9.9,2005-04-15,-0.742,-0.742,-0.742,1
25,9.9,2005-04-16,-0.75,-0.75,-0.75,1
25,9.9,2005-04-17,-0.758,-0.758,-0.758,1
25,9.9,2005-04-18,-0.765,-0.765,-0.765,1
25,9.9,2005-04-19,-0.773,-0.773,-0.773,1
25,9.9,2005-04-20,-0.781,-0.781,-0.781,1
25,9.9,2005-04-21,-0.789,-0.789,-0.789,1
25,9.9,2005-04-22,-0.797,-0.797,-0.797,1
25,9.9,2005-04-23,-0.806,-0.806,-0.806,1
25,9.9,2005-04-24,-0.814,-0.814,-0.814,1
25,9.9,2005-04-25,-0.822,-0.822,-0.822,1
25,9.9,2005-04-26,-0.83,-0.83,-0.83,1
25,9.9,2005-04-27,-0.838,-0.838,-0.838,1
25,9.9,2005-04-28,-0.846,-0.846,-0.846,1
25,9.9,2005-04-29,-0.855,-0.855,-0.855,1
25,9.9,2005-04-30,-0.863,-0.863,-0.863,1
25,9.9,2005-05-01,-0.871,-0.871,-0.871,1
25,9.9,2005-05-02,-0.879,-0.879,-0.879,1
25,9.9,2005-05-03,-0.887,-0.887,-0.887,1
25,9.9,2005-05-04,-0.896,-0.896,-0.896,1
25,9.9,2005-05-05,-0.904,-0.904,-0.904,1
25,9.9,2005-05-06,-0.912,-0.912,-0.912,1
25,9.9,2005-05-07,-0.92,-0.92,-0.92,1
25,9.9,2005-05-08,-0.928,-0.928,-0.928,1
25,9.9,2005-05-09,-0.936,-0.936,-0.936,1
25,9.9,2005-05-10,-0.944,-0.944,-0.944,1
25,9.9,2005-05-11,-0.952,-0.952,-0.952,1
25,9.9,2005-05-12,-0.96,-0.96,-0.96,1
25,9.9,2005-05-13,-0.968,-0.968,-0.968,1
25,9.9,2005-05-14,-0.976,-0.976,-0.976,1
25,9.9,2005-05-15,-0.984,-0.984,-0.984,1
25,9.9,2005-05-16,-0.991,-0.991,-0.991,1
25,9.9,2005-05-17,-0.999,-0.999,-0.999,1
25,9.9,2005-05-18,-1.007,-1.007,-1.007,1
25,9.9,2005-05-19,-1.014,-1.014,-1.014,1
25,9.9,2005-05-20,-1.022,-1.022,-1.022,1
25,9.9,2005-05-21,-1.029,-1.029,-1.029,1
25,9.9,2005-05-22,-1.037,-1.037,-1.037,1
25,9.9,2005-05-23,-1.044,-1.044,-1.044,1
25,9.9,2005-05-24,-1.051,-1.051,-1.051,1
25,9.9,2005-05-25,-1.058,-1.058,-1.058,1
25,9.9,2005-05-26,-1.065,-1.065,-1.065,1
25,9.9,2005-05-27,-1.072,-1.072,-1.072,1
25,9.9,2005-05-28,-1.079,-1.079,-1.079,1
25,9.9,2005-05-29,-1.086,-1.086,-1.086,1
25,9.9,2005-05-30,-1.093,-1.093,-1.093,1
25,9.9,2005-05-31,-1.099,-1.099,-1.099,1
25,9.9,2005-06-01,-1.106,-1.106,-1.106,1
25,9.9,2005-06-02,-1.112,-1.112,-1.112,1
25,9.9,2005-06-03,-1.119,-1.119,-1.119,1
25,9.9,2005-06-04,-1.125,-1.125,-1.125,1
25,9.9,2005-06-05,-1.131,-1.131,-1.131,1
25,9.9,2005-06-06,-1.137,-1.137,-1.137,1
25,9.9,2005-06-07,-1.143,-1.143,-1.143,1
25,9.9,2005-06-08,-1.15,-1.15,-1.15,1
25,9.9,2005-06-09,-1.155,-1.155,-1.155,1
25,9.9,2005-06-10,-1.16,-1.16,-1.16,1
25,9.9,2005-06-11,-1.164,-1.164,-1.164,1
25,9.9,2005-06-12,-1.169,-1.169,-1.169,1
25,9.9,2005-06-13,-1.173,-1.173,-1.173,1
25,9.9,2005-06-14,-1.178,-1.178,-1.178,1
25,9.9,2005-06-15,-1.181,-1.181,-1.181,1
25,9.9,2005-06-16,-1.184,-1.184,-1.184,1
25,9.9,2005-06-17,-1.187,-1.187,-1.187,1
25,9.9,2005-06-18,-1.19,-1.19,-1.19,1
25,9.9,2005-06-19,-1.192,-1.192,-1.192,1
25,9.9,2005-06-20,-1.194,-1.194,-1.194,1
25,9.9,2005-06-21,-1.196,-1.196,-1.196,1
25,9.9,2005-06-22,-1.198,-1.198,-1.198,1
25,9.9,2005-06-23,-1.199,-1.199,-1.199,1
25,9.9,2005-06-24,-1.2,-1.2,-1.2,1
25,9.9,2005-06-25,-1.202,-1.202,-1.202,1
25,9.9,2005-06-26,-1.202,-1.202,-1.202,1
25,9.9,2005-06-27,-1.202,-1.202,-1.202,1
25,9.9,2005-06-28,-1.202,-1.202,-1.202,1
25,9.9,2005-06-29,-1.203,-1.203,-1.203,1
25,9.9,2005-06-30,-1.203,-1.203,-1.203,1
25,9.9,2005-07-01,-1.204,-1.204,-1.204,1
25,9.9,2005-07-02,-1.204,-1.204,-1.204,1
25,9.9,2005-07-03,-1.202,-1.202,-1.202,1
25,9.9,2005-07-04,-1.201,-1.201,-1.201,1
25,9.9,2005-07-05,-1.201,-1.201,-1.201,1
25,9.9,2005-07-06,-1.201,-1.201,-1.201,1
25,9.9,2005-07-07,-1.199,-1.199,-1.199,1
25,9.9,2005-07-08,-1.198,-1.198,-1.198,1
25,9.9,2005-07-09,-1.196,-1.196,-1.196,1
25,9.9,2005-07-10,-1.195,-1.195,-1.195,1
25,9.9,2005-07-11,-1.193,-1.193,-1.193,1
25,9.9,2005-07-12,-1.19,-1.19,-1.19,1
25,9.9,2005-07-13,-1.188,-1.188,-1.188,1
25,9.9,2005-07-14,-1.185,-1.185,-1.185,1
25,9.9,2005-07-15,-1.183,-1.183,-1.183,1
25,9.9,2005-07-16,-1.181,-1.181,-1.181,1
25,9.9,2005-07-17,-1.178,-1.178,-1.178,1
25,9.9,2005-07-18,-1.175,-1.175,-1.175,1
25,9.9,2005-07-19,-1.174,-1.174,-1.174,1
25,9.9,2005-07-20,-1.171,-1.171,-1.171,1
25,9.9,2005-07-21,-1.168,-1.168,-1.168,1
25,9.9,2005-07-22,-1.165,-1.165,-1.165,1
25,9.9,2005-07-23,-1.162,-1.162,-1.162,1
25,9.9,2005-07-24,-1.159,-1.159,-1.159,1
25,9.9,2005-07-25,-1.156,-1.156,-1.156,1
25,9.9,2005-07-26,-1.152,-1.152,-1.152,1
25,9.9,2005-07-27,-1.149,-1.149,-1.149,1
25,9.9,2005-07-28,-1.146,-1.146,-1.146,1
25,9.9,2005-07-29,-1.143,-1.143,-1.143,1
25,9.9,2005-07-30,-1.14,-1.14,-1.14,1
25,9.9,2005-07-31,-1.137,-1.137,-1.137,1
25,9.9,2005-08-01,-1.134,-1.134,-1.134,1
25,9.9,2005-08-02,-1.131,-1.131,-1.131,1
25,9.9,2005-08-03,-1.128,-1.128,-1.128,1
25,9.9,2005-08-04,-1.126,-1.126,-1.126,1
25,9.9,2005-08-05,-1.121,-1.121,-1.121,1
25,9.9,2005-08-06,-1.117,-1.117,-1.117,1
25,9.9,2005-08-07,-1.115,-1.115,-1.115,1
25,9.9,2005-08-08,-1.108,-1.108,-1.108,1
25,9.9,2005-08-09,-1.106,-1.106,-1.106,1
25,9.9,2005-08-10,-1.102,-1.102,-1.102,1
25,9.9,2005-08-11,-1.099,-1.099,-1.099,1
25,9.9,2005-08-12,-1.095,-1.095,-1.095,1
25,9.9,2005-08-13,-1.091,-1.091,-1.091,1
25,9.9,2005-08-14,-1.089,-1.089,-1.089,1
25,9.9,2005-08-15,-1.086,-1.086,-1.086,1
25,9.9,2005-08-16,-1.082,-1.082,-1.082,1
25,9.9,2005-08-17,-1.078,-1.078,-1.078,1
25,9.9,2005-08-18,-1.074,-1.074,-1.074,1
25,9.9,2005-08-19,-1.071,-1.071,-1.071,1
25,9.9,2005-08-20,-1.068,-1.068,-1.068,1
25,9.9,2005-08-21,-1.065,-1.065,-1.065,1
25,9.9,2005-08-22,-1.061,-1.061,-1.061,1
25,9.9,2005-08-23,-1.057,-1.057,-1.057,1
25,9.9,2005-08-24,-1.054,-1.054,-1.054,1
25,9.9,2005-08-25,-1.05,-1.05,-1.05,1
25,9.9,2005-08-26,-1.046,-1.046,-1.046,1
25,9.9,2005-08-27,-1.043,-1.043,-1.043,1
25,9.9,2005-08-28,-1.04,-1.04,-1.04,1
25,9.9,2005-08-29,-1.036,-1.036,-1.036,1
25,9.9,2005-08-30,-1.032,-1.032,-1.032,1
25,9.9,2005-08-31,-1.029,-1.029,-1.029,1
25,9.9,2005-09-01,-1.025,-1.025,-1.025,1
25,9.9,2005-09-02,-1.022,-1.022,-1.022,1
25,9.9,2005-09-03,-1.019,-1.019,-1.019,1
25,9.9,2005-09-04,-1.016,-1.016,-1.016,1
25,9.9,2005-09-05,-1.012,-1.012,-1.012,1
25,9.9,2005-09-06,-1.009,-1.009,-1.009,1
25,9.9,2005-09-07,-1.006,-1.006,-1.006,1
25,9.9,2005-09-08,-1.002,-1.002,-1.002,1
25,9.9,2005-09-09,-1,-1,-1,1
25,9.9,2005-09-10,-0.996,-0.996,-0.996,1
25,9.9,2005-09-11,-0.993,-0.993,-0.993,1
25,9.9,2005-09-12,-0.99,-0.99,-0.99,1
25,9.9,2005-09-13,-0.986,-0.986,-0.986,1
25,9.9,2005-09-14,-0.983,-0.983,-0.983,1
25,9.9,2005-09-15,-0.98,-0.98,-0.98,1
25,9.9,2005-09-16,-0.976,-0.976,-0.976,1
25,9.9,2005-09-17,-0.974,-0.974,-0.974,1
25,9.9,2005-09-18,-0.971,-0.971,-0.971,1
25,9.9,2005-09-19,-0.967,-0.967,-0.967,1
25,9.9,2005-09-20,-0.964,-0.964,-0.964,1
25,9.9,2005-09-21,-0.961,-0.961,-0.961,1
25,9.9,2005-09-22,-0.958,-0.958,-0.958,1
25,9.9,2005-09-23,-0.955,-0.955,-0.955,1
25,9.9,2005-09-24,-0.951,-0.951,-0.951,1
25,9.9,2005-09-25,-0.949,-0.949,-0.949,1
25,9.9,2005-09-26,-0.945,-0.945,-0.945,1
25,9.9,2005-09-27,-0.943,-0.943,-0.943,1
25,9.9,2005-09-28,-0.939,-0.939,-0.939,1
25,9.9,2005-09-29,-0.937,-0.937,-0.937,1
25,9.9,2005-09-30,-0.935,-0.935,-0.935,1
25,9.9,2005-10-01,-0.932,-0.932,-0.932,1
25,9.9,2005-10-02,-0.929,-0.929,-0.929,1
25,9.9,2005-10-03,-0.926,-0.926,-0.926,1
25,9.9,2005-10-04,-0.923,-0.923,-0.923,1
25,9.9,2005-10-05,-0.92,-0.92,-0.92,1
25,9.9,2005-10-06,-0.917,-0.917,-0.917,1
25,9.9,2005-10-07,-0.914,-0.914,-0.914,1
25,9.9,2005-10-08,-0.911,-0.911,-0.911,1
25,9.9,2005-10-09,-0.908,-0.908,-0.908,1
25,9.9,2005-10-10,-0.905,-0.905,-0.905,1
25,9.9,2005-10-11,-0.902,-0.902,-0.902,1
25,9.9,2005-10-12,-0.899,-0.899,-0.899,1
25,9.9,2005-10-13,-0.897,-0.897,-0.897,1
25,9.9,2005-10-14,-0.893,-0.893,-0.893,1
25,9.9,2005-10-15,-0.89,-0.89,-0.89,1
25,9.9,2005-10-16,-0.888,-0.888,-0.888,1
25,9.9,2005-10-17,-0.885,-0.885,-0.885,1
25,9.9,2005-10-18,-0.882,-0.882,-0.882,1
25,9.9,2005-10-19,-0.879,-0.879,-0.879,1
25,9.9,2005-10-20,-0.876,-0.876,-0.876,1
25,9.9,2005-10-21,-0.874,-0.874,-0.874,1
25,9.9,2005-10-22,-0.871,-0.871,-0.871,1
25,9.9,2005-10-23,-0.869,-0.869,-0.869,1
25,9.9,2005-10-24,-0.866,-0.866,-0.866,1
25,9.9,2005-10-25,-0.863,-0.863,-0.863,1
25,9.9,2005-10-26,-0.86,-0.86,-0.86,1
25,9.9,2005-10-27,-0.857,-0.857,-0.857,1
25,9.9,2005-10-28,-0.854,-0.854,-0.854,1
25,9.9,2005-10-29,-0.852,-0.852,-0.852,1
25,9.9,2005-10-30,-0.849,-0.849,-0.849,1
25,9.9,2005-10-31,-0.847,-0.847,-0.847,1
25,9.9,2005-11-01,-0.844,-0.844,-0.844,1
25,9.9,2005-11-02,-0.842,-0.842,-0.842,1
25,9.9,2005-11-03,-0.839,-0.839,-0.839,1
25,9.9,2005-11-04,-0.837,-0.837,-0.837,1
25,9.9,2005-11-05,-0.834,-0.834,-0.834,1
25,9.9,2005-11-06,-0.832,-0.832,-0.832,1
25,9.9,2005-11-07,-0.829,-0.829,-0.829,1
25,9.9,2005-11-08,-0.827,-0.827,-0.827,1
25,9.9,2005-11-09,-0.825,-0.825,-0.825,1
25,9.9,2005-11-10,-0.822,-0.822,-0.822,1
25,9.9,2005-11-11,-0.82,-0.82,-0.82,1
25,9.9,2005-11-12,-0.818,-0.818,-0.818,1
25,9.9,2005-11-13,-0.815,-0.815,-0.815,1
25,9.9,2005-11-14,-0.813,-0.813,-0.813,1
25,9.9,2005-11-15,-0.81,-0.81,-0.81,1
25,9.9,2005-11-16,-0.808,-0.808,-0.808,1
25,9.9,2005-11-17,-0.806,-0.806,-0.806,1
25,9.9,2005-11-18,-0.805,-0.805,-0.805,1
25,9.9,2005-11-19,-0.802,-0.802,-0.802,1
25,9.9,2005-11-20,-0.8,-0.8,-0.8,1
25,9.9,2005-11-21,-0.797,-0.797,-0.797,1
25,9.9,2005-11-22,-0.795,-0.795,-0.795,1
25,9.9,2005-11-23,-0.793,-0.793,-0.793,1
25,9.9,2005-11-24,-0.791,-0.791,-0.791,1
25,9.9,2005-11-25,-0.788,-0.788,-0.788,1
25,9.9,2005-11-26,-0.786,-0.786,-0.786,1
25,9.9,2005-11-27,-0.783,-0.783,-0.783,1
25,9.9,2005-11-28,-0.781,-0.781,-0.781,1
25,9.9,2005-11-29,-0.779,-0.779,-0.779,1
25,9.9,2005-11-30,-0.776,-0.776,-0.776,1
25,9.9,2005-12-01,-0.775,-0.775,-0.775,1
25,9.9,2005-12-02,-0.772,-0.772,-0.772,1
25,9.9,2005-12-03,-0.77,-0.77,-0.77,1
25,9.9,2005-12-04,-0.767,-0.767,-0.767,1
25,9.9,2005-12-05,-0.765,-0.765,-0.765,1
25,9.9,2005-12-06,-0.763,-0.763,-0.763,1
25,9.9,2005-12-07,-0.761,-0.761,-0.761,1
25,9.9,2005-12-08,-0.759,-0.759,-0.759,1
25,9.9,2005-12-09,-0.757,-0.757,-0.757,1
25,9.9,2005-12-10,-0.755,-0.755,-0.755,1
25,9.9,2005-12-11,-0.753,-0.753,-0.753,1
25,9.9,2005-12-12,-0.751,-0.751,-0.751,1
25,9.9,2005-12-13,-0.748,-0.748,-0.748,1
25,9.9,2005-12-14,-0.747,-0.747,-0.747,1
25,9.9,2005-12-15,-0.745,-0.745,-0.745,1
25,9.9,2005-12-16,-0.743,-0.743,-0.743,1
25,9.9,2005-12-17,-0.741,-0.741,-0.741,1
25,9.9,2005-12-18,-0.739,-0.739,-0.739,1
25,9.9,2005-12-19,-0.737,-0.737,-0.737,1
25,9.9,2005-12-20,-0.735,-0.735,-0.735,1
25,9.9,2005-12-21,-0.733,-0.733,-0.733,1
25,9.9,2005-12-22,-0.731,-0.731,-0.731,1
25,9.9,2005-12-23,-0.729,-0.729,-0.729,1
25,9.9,2005-12-24,-0.727,-0.727,-0.727,1
25,9.9,2005-12-25,-0.725,-0.725,-0.725,1
25,9.9,2005-12-26,-0.723,-0.723,-0.723,1
25,9.9,2005-12-27,-0.722,-0.722,-0.722,1
25,9.9,2005-12-28,-0.72,-0.72,-0.72,1
25,9.9,2005-12-29,-0.718,-0.718,-0.718,1
25,9.9,2005-12-30,-0.716,-0.716,-0.716,1
25,9.9,2005-12-31,-0.714,-0.714,-0.714,1
25,9.9,2006-01-01,-0.712,-0.712,-0.712,1
25,9.9,2006-01-02,-0.71,-0.71,-0.71,1
25,9.9,2006-01-03,-0.708,-0.708,-0.708,1
25,9.9,2006-01-04,-0.706,-0.706,-0.706,1
25,9.9,2006-01-05,-0.705,-0.705,-0.705,1
25,9.9,2006-01-06,-0.703,-0.703,-0.703,1
25,9.9,2006-01-07,-0.701,-0.701,-0.701,1
25,9.9,2006-01-08,-0.699,-0.699,-0.699,1
25,9.9,2006-01-09,-0.698,-0.698,-0.698,1
25,9.9,2006-01-10,-0.696,-0.696,-0.696,1
25,9.9,2006-01-11,-0.694,-0.694,-0.694,1
25,9.9,2006-01-12,-0.693,-0.693,-0.693,1
25,9.9,2006-01-13,-0.691,-0.691,-0.691,1
25,9.9,2006-01-14,-0.689,-0.689,-0.689,1
25,9.9,2006-01-15,-0.688,-0.688,-0.688,1
25,9.9,2006-01-16,-0.686,-0.686,-0.686,1
25,9.9,2006-01-17,-0.685,-0.685,-0.685,1
25,9.9,2006-01-18,-0.683,-0.683,-0.683,1
25,9.9,2006-01-19,-0.682,-0.682,-0.682,1
25,9.9,2006-01-20,-0.681,-0.681,-0.681,1
25,9.9,2006-01-21,-0.679,-0.679,-0.679,1
25,9.9,2006-01-22,-0.678,-0.678,-0.678,1
25,9.9,2006-01-23,-0.677,-0.677,-0.677,1
25,9.9,2006-01-24,-0.676,-0.676,-0.676,1
25,9.9,2006-01-25,-0.674,-0.674,-0.674,1
25,9.9,2006-01-26,-0.673,-0.673,-0.673,1
25,9.9,2006-01-27,-0.672,-0.672,-0.672,1
25,9.9,2006-01-28,-0.671,-0.671,-0.671,1
25,9.9,2006-01-29,-0.67,-0.67,-0.67,1
25,9.9,2006-01-30,-0.669,-0.669,-0.669,1
25,9.9,2006-01-31,-0.668,-0.668,-0.668,1
25,9.9,2006-02-01,-0.668,-0.668,-0.668,1
25,9.9,2006-02-02,-0.667,-0.667,-0.667,1
25,9.9,2006-02-03,-0.667,-0.667,-0.667,1
25,9.9,2006-02-04,-0.666,-0.666,-0.666,1
25,9.9,2006-02-05,-0.666,-0.666,-0.666,1
25,9.9,2006-02-06,-0.665,-0.665,-0.665,1
25,9.9,2006-02-07,-0.665,-0.665,-0.665,1
25,9.9,2006-02-08,-0.665,-0.665,-0.665,1
25,9.9,2006-02-09,-0.665,-0.665,-0.665,1
25,9.9,2006-02-10,-0.665,-0.665,-0.665,1
25,9.9,2006-02-11,-0.666,-0.666,-0.666,1
25,9.9,2006-02-12,-0.667,-0.667,-0.667,1
25,9.9,2006-02-13,-0.667,-0.667,-0.667,1
25,9.9,2006-02-14,-0.667,-0.667,-0.667,1
25,9.9,2006-02-15,-0.668,-0.668,-0.668,1
25,9.9,2006-02-16,-0.668,-0.668,-0.668,1
25,9.9,2006-02-17,-0.67,-0.67,-0.67,1
25,9.9,2006-02-18,-0.671,-0.671,-0.671,1
25,9.9,2006-02-19,-0.672,-0.672,-0.672,1
25,9.9,2006-02-20,-0.674,-0.674,-0.674,1
25,9.9,2006-02-21,-0.675,-0.675,-0.675,1
25,9.9,2006-02-22,-0.677,-0.677,-0.677,1
25,9.9,2006-02-23,-0.679,-0.679,-0.679,1
25,9.9,2006-02-24,-0.681,-0.681,-0.681,1
25,9.9,2006-02-25,-0.683,-0.683,-0.683,1
25,9.9,2006-02-26,-0.686,-0.686,-0.686,1
25,9.9,2006-02-27,-0.689,-0.689,-0.689,1
25,9.9,2006-02-28,-0.691,-0.691,-0.691,1
25,9.9,2006-03-01,-0.694,-0.694,-0.694,1
25,9.9,2006-03-02,-0.697,-0.697,-0.697,1
25,9.9,2006-03-03,-0.701,-0.701,-0.701,1
25,9.9,2006-03-04,-0.704,-0.704,-0.704,1
25,9.9,2006-03-05,-0.707,-0.707,-0.707,1
25,9.9,2006-03-06,-0.711,-0.711,-0.711,1
25,9.9,2006-03-07,-0.715,-0.715,-0.715,1
25,9.9,2006-03-08,-0.719,-0.719,-0.719,1
25,9.9,2006-03-09,-0.723,-0.723,-0.723,1
25,9.9,2006-03-10,-0.728,-0.728,-0.728,1
25,9.9,2006-03-11,-0.732,-0.732,-0.732,1
25,9.9,2006-03-12,-0.737,-0.737,-0.737,1
25,9.9,2006-03-13,-0.741,-0.741,-0.741,1
25,9.9,2006-03-14,-0.746,-0.746,-0.746,1
25,9.9,2006-03-15,-0.751,-0.751,-0.751,1
25,9.9,2006-03-16,-0.756,-0.756,-0.756,1
25,9.9,2006-03-17,-0.762,-0.762,-0.762,1
25,9.9,2006-03-18,-0.767,-0.767,-0.767,1
25,9.9,2006-03-19,-0.772,-0.772,-0.772,1
25,9.9,2006-03-20,-0.778,-0.778,-0.778,1
25,9.9,2006-03-21,-0.784,-0.784,-0.784,1
25,9.9,2006-03-22,-0.79,-0.79,-0.79,1
25,9.9,2006-03-23,-0.796,-0.796,-0.796,1
25,9.9,2006-03-24,-0.802,-0.802,-0.802,1
25,9.9,2006-03-25,-0.808,-0.808,-0.808,1
25,9.9,2006-03-26,-0.815,-0.815,-0.815,1
25,9.9,2006-03-27,-0.821,-0.821,-0.821,1
25,9.9,2006-03-28,-0.828,-0.828,-0.828,1
25,9.9,2006-03-29,-0.835,-0.835,-0.835,1
25,9.9,2006-03-30,-0.841,-0.841,-0.841,1
25,9.9,2006-03-31,-0.848,-0.848,-0.848,1
25,9.9,2006-04-01,-0.854,-0.854,-0.854,1
25,9.9,2006-04-02,-0.862,-0.862,-0.862,1
25,9.9,2006-04-03,-0.869,-0.869,-0.869,1
25,9.9,2006-04-04,-0.876,-0.876,-0.876,1
25,9.9,2006-04-05,-0.883,-0.883,-0.883,1
25,9.9,2006-04-06,-0.89,-0.89,-0.89,1
25,9.9,2006-04-07,-0.898,-0.898,-0.898,1
25,9.9,2006-04-08,-0.905,-0.905,-0.905,1
25,9.9,2006-04-09,-0.913,-0.913,-0.913,1
25,9.9,2006-04-10,-0.92,-0.92,-0.92,1
25,9.9,2006-04-11,-0.928,-0.928,-0.928,1
25,9.9,2006-04-12,-0.935,-0.935,-0.935,1
25,9.9,2006-04-13,-0.943,-0.943,-0.943,1
25,9.9,2006-04-14,-0.95,-0.95,-0.95,1
25,9.9,2006-04-15,-0.958,-0.958,-0.958,1
25,9.9,2006-04-16,-0.966,-0.966,-0.966,1
25,9.9,2006-04-17,-0.974,-0.974,-0.974,1
25,9.9,2006-04-18,-0.982,-0.982,-0.982,1
25,9.9,2006-04-19,-0.989,-0.989,-0.989,1
25,9.9,2006-04-20,-0.997,-0.997,-0.997,1
25,9.9,2006-04-21,-1.005,-1.005,-1.005,1
25,9.9,2006-04-22,-1.013,-1.013,-1.013,1
25,9.9,2006-04-23,-1.021,-1.021,-1.021,1
25,9.9,2006-04-24,-1.029,-1.029,-1.029,1
25,9.9,2006-04-25,-1.037,-1.037,-1.037,1
25,9.9,2006-04-26,-1.045,-1.045,-1.045,1
25,9.9,2006-04-27,-1.052,-1.052,-1.052,1
25,9.9,2006-04-28,-1.06,-1.06,-1.06,1
25,9.9,2006-04-29,-1.068,-1.068,-1.068,1
25,9.9,2006-04-30,-1.076,-1.076,-1.076,1
25,9.9,2006-05-01,-1.084,-1.084,-1.084,1
25,9.9,2006-05-02,-1.092,-1.092,-1.092,1
25,9.9,2006-05-03,-1.1,-1.1,-1.1,1
25,9.9,2006-05-04,-1.108,-1.108,-1.108,1
25,9.9,2006-05-05,-1.115,-1.115,-1.115,1
25,9.9,2006-05-06,-1.123,-1.123,-1.123,1
25,9.9,2006-05-07,-1.131,-1.131,-1.131,1
25,9.9,2006-05-08,-1.139,-1.139,-1.139,1
25,9.9,2006-05-09,-1.147,-1.147,-1.147,1
25,9.9,2006-05-10,-1.154,-1.154,-1.154,1
25,9.9,2006-05-11,-1.162,-1.162,-1.162,1
25,9.9,2006-05-12,-1.17,-1.17,-1.17,1
25,9.9,2006-05-13,-1.177,-1.177,-1.177,1
25,9.9,2006-05-14,-1.185,-1.185,-1.185,1
25,9.9,2006-05-15,-1.192,-1.192,-1.192,1
25,9.9,2006-05-16,-1.199,-1.199,-1.199,1
25,9.9,2006-05-17,-1.206,-1.206,-1.206,1
25,9.9,2006-05-18,-1.213,-1.213,-1.213,1
25,9.9,2006-05-19,-1.221,-1.221,-1.221,1
25,9.9,2006-05-20,-1.228,-1.228,-1.228,1
25,9.9,2006-05-21,-1.235,-1.235,-1.235,1
25,9.9,2006-05-22,-1.242,-1.242,-1.242,1
25,9.9,2006-05-23,-1.249,-1.249,-1.249,1
25,9.9,2006-05-24,-1.256,-1.256,-1.256,1
25,9.9,2006-05-25,-1.263,-1.263,-1.263,1
25,9.9,2006-05-26,-1.27,-1.27,-1.27,1
25,9.9,2006-05-27,-1.277,-1.277,-1.277,1
25,9.9,2006-05-28,-1.284,-1.284,-1.284,1
25,9.9,2006-05-29,-1.29,-1.29,-1.29,1
25,9.9,2006-05-30,-1.297,-1.297,-1.297,1
25,9.9,2006-05-31,-1.303,-1.303,-1.303,1
25,9.9,2006-06-01,-1.31,-1.31,-1.31,1
25,9.9,2006-06-02,-1.316,-1.316,-1.316,1
25,9.9,2006-06-03,-1.322,-1.322,-1.322,1
25,9.9,2006-06-04,-1.328,-1.328,-1.328,1
25,9.9,2006-06-05,-1.334,-1.334,-1.334,1
25,9.9,2006-06-06,-1.339,-1.339,-1.339,1
25,9.9,2006-06-07,-1.344,-1.344,-1.344,1
25,9.9,2006-06-08,-1.349,-1.349,-1.349,1
25,9.9,2006-06-09,-1.354,-1.354,-1.354,1
25,9.9,2006-06-10,-1.358,-1.358,-1.358,1
25,9.9,2006-06-11,-1.363,-1.363,-1.363,1
25,9.9,2006-06-12,-1.366,-1.366,-1.366,1
25,9.9,2006-06-13,-1.37,-1.37,-1.37,1
25,9.9,2006-06-14,-1.373,-1.373,-1.373,1
25,9.9,2006-06-15,-1.376,-1.376,-1.376,1
25,9.9,2006-06-16,-1.379,-1.379,-1.379,1
25,9.9,2006-06-17,-1.382,-1.382,-1.382,1
25,9.9,2006-06-18,-1.384,-1.384,-1.384,1
25,9.9,2006-06-19,-1.385,-1.385,-1.385,1
25,9.9,2006-06-20,-1.386,-1.386,-1.386,1
25,9.9,2006-06-21,-1.387,-1.387,-1.387,1
25,9.9,2006-06-22,-1.388,-1.388,-1.388,1
25,9.9,2006-06-23,-1.389,-1.389,-1.389,1
25,9.9,2006-06-24,-1.39,-1.39,-1.39,1
25,9.9,2006-06-25,-1.39,-1.39,-1.39,1
25,9.9,2006-06-26,-1.391,-1.391,-1.391,1
25,9.9,2006-06-27,-1.391,-1.391,-1.391,1
25,9.9,2006-06-28,-1.391,-1.391,-1.391,1
25,9.9,2006-06-29,-1.391,-1.391,-1.391,1
25,9.9,2006-06-30,-1.39,-1.39,-1.39,1
25,9.9,2006-07-01,-1.389,-1.389,-1.389,1
25,9.9,2006-07-02,-1.387,-1.387,-1.387,1
25,9.9,2006-07-03,-1.386,-1.386,-1.386,1
25,9.9,2006-07-04,-1.382,-1.382,-1.382,1
25,9.9,2006-07-05,-1.382,-1.382,-1.382,1
25,9.9,2006-07-06,-1.381,-1.381,-1.381,1
25,9.9,2006-07-07,-1.38,-1.38,-1.38,1
25,9.9,2006-07-08,-1.378,-1.378,-1.378,1
25,9.9,2006-07-09,-1.375,-1.375,-1.375,1
25,9.9,2006-07-10,-1.373,-1.373,-1.373,1
25,9.9,2006-07-11,-1.37,-1.37,-1.37,1
25,9.9,2006-07-12,-1.368,-1.368,-1.368,1
25,9.9,2006-07-13,-1.366,-1.366,-1.366,1
25,9.9,2006-07-14,-1.363,-1.363,-1.363,1
25,9.9,2006-07-15,-1.36,-1.36,-1.36,1
25,9.9,2006-07-16,-1.357,-1.357,-1.357,1
25,9.9,2006-07-17,-1.354,-1.354,-1.354,1
25,9.9,2006-07-18,-1.352,-1.352,-1.352,1
25,9.9,2006-07-19,-1.348,-1.348,-1.348,1
25,9.9,2006-07-20,-1.344,-1.344,-1.344,1
25,9.9,2006-07-21,-1.342,-1.342,-1.342,1
25,9.9,2006-07-22,-1.338,-1.338,-1.338,1
25,9.9,2006-07-23,-1.335,-1.335,-1.335,1
25,9.9,2006-07-24,-1.331,-1.331,-1.331,1
25,9.9,2006-07-25,-1.328,-1.328,-1.328,1
25,9.9,2006-07-26,-1.324,-1.324,-1.324,1
25,9.9,2006-07-27,-1.321,-1.321,-1.321,1
25,9.9,2006-07-28,-1.317,-1.317,-1.317,1
25,9.9,2006-07-29,-1.314,-1.314,-1.314,1
25,9.9,2006-07-30,-1.31,-1.31,-1.31,1
25,9.9,2006-07-31,-1.306,-1.306,-1.306,1
25,9.9,2006-08-01,-1.302,-1.302,-1.302,1
25,9.9,2006-08-02,-1.298,-1.298,-1.298,1
25,9.9,2006-08-03,-1.296,-1.296,-1.296,1
25,9.9,2006-08-04,-1.292,-1.292,-1.292,1
25,9.9,2006-08-05,-1.287,-1.287,-1.287,1
25,9.9,2006-08-06,-1.283,-1.283,-1.283,1
25,9.9,2006-08-07,-1.28,-1.28,-1.28,1
25,9.9,2006-08-08,-1.275,-1.275,-1.275,1
25,9.9,2006-08-09,-1.271,-1.271,-1.271,1
25,9.9,2006-08-10,-1.267,-1.267,-1.267,1
25,9.9,2006-08-11,-1.263,-1.263,-1.263,1
25,9.9,2006-08-12,-1.26,-1.26,-1.26,1
25,9.9,2006-08-13,-1.256,-1.256,-1.256,1
25,9.9,2006-08-14,-1.251,-1.251,-1.251,1
25,9.9,2006-08-15,-1.247,-1.247,-1.247,1
25,9.9,2006-08-16,-1.243,-1.243,-1.243,1
25,9.9,2006-08-17,-1.238,-1.238,-1.238,1
25,9.9,2006-08-18,-1.234,-1.234,-1.234,1
25,9.9,2006-08-19,-1.23,-1.23,-1.23,1
25,9.9,2006-08-20,-1.226,-1.226,-1.226,1
25,9.9,2006-08-21,-1.222,-1.222,-1.222,1
25,9.9,2006-08-22,-1.218,-1.218,-1.218,1
25,9.9,2006-08-23,-1.213,-1.213,-1.213,1
25,9.9,2006-08-24,-1.209,-1.209,-1.209,1
25,9.9,2006-08-25,-1.205,-1.205,-1.205,1
25,9.9,2006-08-26,-1.201,-1.201,-1.201,1
25,9.9,2006-08-27,-1.197,-1.197,-1.197,1
25,9.9,2006-08-28,-1.193,-1.193,-1.193,1
25,9.9,2006-08-29,-1.19,-1.19,-1.19,1
25,9.9,2006-08-30,-1.186,-1.186,-1.186,1
25,9.9,2006-08-31,-1.181,-1.181,-1.181,1
25,9.9,2006-09-01,-1.176,-1.176,-1.176,1
25,9.9,2006-09-02,-1.172,-1.172,-1.172,1
25,9.9,2006-09-03,-1.168,-1.168,-1.168,1
25,9.9,2006-09-04,-1.163,-1.163,-1.163,1
25,9.9,2006-09-05,-1.159,-1.159,-1.159,1
25,9.9,2006-09-06,-1.155,-1.155,-1.155,1
25,9.9,2006-09-07,-1.151,-1.151,-1.151,1
25,9.9,2006-09-08,-1.147,-1.147,-1.147,1
25,9.9,2006-09-09,-1.144,-1.144,-1.144,1
25,9.9,2006-09-10,-1.14,-1.14,-1.14,1
25,9.9,2006-09-11,-1.136,-1.136,-1.136,1
25,9.9,2006-09-12,-1.132,-1.132,-1.132,1
25,9.9,2006-09-13,-1.128,-1.128,-1.128,1
25,9.9,2006-09-14,-1.125,-1.125,-1.125,1
25,9.9,2006-09-15,-1.121,-1.121,-1.121,1
25,9.9,2006-09-16,-1.117,-1.117,-1.117,1
25,9.9,2006-09-17,-1.113,-1.113,-1.113,1
25,9.9,2006-09-18,-1.109,-1.109,-1.109,1
25,9.9,2006-09-19,-1.105,-1.105,-1.105,1
25,9.9,2006-09-20,-1.101,-1.101,-1.101,1
25,9.9,2006-09-21,-1.097,-1.097,-1.097,1
25,9.9,2006-09-22,-1.093,-1.093,-1.093,1
25,9.9,2006-09-23,-1.089,-1.089,-1.089,1
25,9.9,2006-09-24,-1.086,-1.086,-1.086,1
25,9.9,2006-09-25,-1.082,-1.082,-1.082,1
25,9.9,2006-09-26,-1.079,-1.079,-1.079,1
25,9.9,2006-09-27,-1.075,-1.075,-1.075,1
25,9.9,2006-09-28,-1.071,-1.071,-1.071,1
25,9.9,2006-09-29,-1.068,-1.068,-1.068,1
25,9.9,2006-09-30,-1.064,-1.064,-1.064,1
25,9.9,2006-10-01,-1.06,-1.06,-1.06,1
25,9.9,2006-10-02,-1.056,-1.056,-1.056,1
25,9.9,2006-10-03,-1.053,-1.053,-1.053,1
25,9.9,2006-10-04,-1.05,-1.05,-1.05,1
25,9.9,2006-10-05,-1.047,-1.047,-1.047,1
25,9.9,2006-10-06,-1.043,-1.043,-1.043,1
25,9.9,2006-10-07,-1.039,-1.039,-1.039,1
25,9.9,2006-10-08,-1.036,-1.036,-1.036,1
25,9.9,2006-10-09,-1.032,-1.032,-1.032,1
25,9.9,2006-10-10,-1.028,-1.028,-1.028,1
25,9.9,2006-10-11,-1.025,-1.025,-1.025,1
25,9.9,2006-10-12,-1.021,-1.021,-1.021,1
25,9.9,2006-10-13,-1.018,-1.018,-1.018,1
25,9.9,2006-10-14,-1.015,-1.015,-1.015,1
25,9.9,2006-10-15,-1.011,-1.011,-1.011,1
25,9.9,2006-10-16,-1.008,-1.008,-1.008,1
25,9.9,2006-10-17,-1.005,-1.005,-1.005,1
25,9.9,2006-10-18,-1.001,-1.001,-1.001,1
25,9.9,2006-10-19,-0.998,-0.998,-0.998,1
25,9.9,2006-10-20,-0.995,-0.995,-0.995,1
25,9.9,2006-10-21,-0.991,-0.991,-0.991,1
25,9.9,2006-10-22,-0.988,-0.988,-0.988,1
25,9.9,2006-10-23,-0.985,-0.985,-0.985,1
25,9.9,2006-10-24,-0.982,-0.982,-0.982,1
25,9.9,2006-10-25,-0.978,-0.978,-0.978,1
25,9.9,2006-10-26,-0.975,-0.975,-0.975,1
25,9.9,2006-10-27,-0.972,-0.972,-0.972,1
25,9.9,2006-10-28,-0.968,-0.968,-0.968,1
25,9.9,2006-10-29,-0.966,-0.966,-0.966,1
25,9.9,2006-10-30,-0.963,-0.963,-0.963,1
25,9.9,2006-10-31,-0.959,-0.959,-0.959,1
25,9.9,2006-11-01,-0.957,-0.957,-0.957,1
25,9.9,2006-11-02,-0.955,-0.955,-0.955,1
25,9.9,2006-11-03,-0.952,-0.952,-0.952,1
25,9.9,2006-11-04,-0.949,-0.949,-0.949,1
25,9.9,2006-11-05,-0.945,-0.945,-0.945,1
25,9.9,2006-11-06,-0.941,-0.941,-0.941,1
25,9.9,2006-11-07,-0.938,-0.938,-0.938,1
25,9.9,2006-11-08,-0.935,-0.935,-0.935,1
25,9.9,2006-11-09,-0.932,-0.932,-0.932,1
25,9.9,2006-11-10,-0.93,-0.93,-0.93,1
25,9.9,2006-11-11,-0.927,-0.927,-0.927,1
25,9.9,2006-11-12,-0.924,-0.924,-0.924,1
25,9.9,2006-11-13,-0.921,-0.921,-0.921,1
25,9.9,2006-11-14,-0.917,-0.917,-0.917,1
25,9.9,2006-11-15,-0.914,-0.914,-0.914,1
25,9.9,2006-11-16,-0.912,-0.912,-0.912,1
25,9.9,2006-11-17,-0.909,-0.909,-0.909,1
25,9.9,2006-11-18,-0.906,-0.906,-0.906,1
25,9.9,2006-11-19,-0.904,-0.904,-0.904,1
25,9.9,2006-11-20,-0.901,-0.901,-0.901,1
25,9.9,2006-11-21,-0.898,-0.898,-0.898,1
25,9.9,2006-11-22,-0.896,-0.896,-0.896,1
25,9.9,2006-11-23,-0.893,-0.893,-0.893,1
25,9.9,2006-11-24,-0.889,-0.889,-0.889,1
25,9.9,2006-11-25,-0.886,-0.886,-0.886,1
25,9.9,2006-11-26,-0.884,-0.884,-0.884,1
25,9.9,2006-11-27,-0.882,-0.882,-0.882,1
25,9.9,2006-11-28,-0.879,-0.879,-0.879,1
25,9.9,2006-11-29,-0.876,-0.876,-0.876,1
25,9.9,2006-11-30,-0.874,-0.874,-0.874,1
25,9.9,2006-12-01,-0.871,-0.871,-0.871,1
25,9.9,2006-12-02,-0.869,-0.869,-0.869,1
25,9.9,2006-12-03,-0.866,-0.866,-0.866,1
25,9.9,2006-12-04,-0.863,-0.863,-0.863,1
25,9.9,2006-12-05,-0.86,-0.86,-0.86,1
25,9.9,2006-12-06,-0.858,-0.858,-0.858,1
25,9.9,2006-12-07,-0.855,-0.855,-0.855,1
25,9.9,2006-12-08,-0.852,-0.852,-0.852,1
25,9.9,2006-12-09,-0.85,-0.85,-0.85,1
25,9.9,2006-12-10,-0.848,-0.848,-0.848,1
25,9.9,2006-12-11,-0.845,-0.845,-0.845,1
25,9.9,2006-12-12,-0.843,-0.843,-0.843,1
25,9.9,2006-12-13,-0.84,-0.84,-0.84,1
25,9.9,2006-12-14,-0.838,-0.838,-0.838,1
25,9.9,2006-12-15,-0.836,-0.836,-0.836,1
25,9.9,2006-12-16,-0.833,-0.833,-0.833,1
25,9.9,2006-12-17,-0.831,-0.831,-0.831,1
25,9.9,2006-12-18,-0.828,-0.828,-0.828,1
25,9.9,2006-12-19,-0.826,-0.826,-0.826,1
25,9.9,2006-12-20,-0.824,-0.824,-0.824,1
25,9.9,2006-12-21,-0.822,-0.822,-0.822,1
25,9.9,2006-12-22,-0.819,-0.819,-0.819,1
25,9.9,2006-12-23,-0.817,-0.817,-0.817,1
25,9.9,2006-12-24,-0.815,-0.815,-0.815,1
25,9.9,2006-12-25,-0.812,-0.812,-0.812,1
25,9.9,2006-12-26,-0.81,-0.81,-0.81,1
25,9.9,2006-12-27,-0.808,-0.808,-0.808,1
25,9.9,2006-12-28,-0.806,-0.806,-0.806,1
25,9.9,2006-12-29,-0.803,-0.803,-0.803,1
25,9.9,2006-12-30,-0.801,-0.801,-0.801,1
25,9.9,2006-12-31,-0.799,-0.799,-0.799,1
25,9.9,2007-01-01,-0.797,-0.797,-0.797,1
25,9.9,2007-01-02,-0.795,-0.795,-0.795,1
25,9.9,2007-01-03,-0.793,-0.793,-0.793,1
25,9.9,2007-01-04,-0.79,-0.79,-0.79,1
25,9.9,2007-01-05,-0.788,-0.788,-0.788,1
25,9.9,2007-01-06,-0.786,-0.786,-0.786,1
25,9.9,2007-01-07,-0.784,-0.784,-0.784,1
25,9.9,2007-01-08,-0.782,-0.782,-0.782,1
25,9.9,2007-01-09,-0.78,-0.78,-0.78,1
25,9.9,2007-01-10,-0.778,-0.778,-0.778,1
25,9.9,2007-01-11,-0.776,-0.776,-0.776,1
25,9.9,2007-01-12,-0.774,-0.774,-0.774,1
25,9.9,2007-01-13,-0.772,-0.772,-0.772,1
25,9.9,2007-01-14,-0.77,-0.77,-0.77,1
25,9.9,2007-01-15,-0.768,-0.768,-0.768,1
25,9.9,2007-01-16,-0.766,-0.766,-0.766,1
25,9.9,2007-01-17,-0.764,-0.764,-0.764,1
25,9.9,2007-01-18,-0.762,-0.762,-0.762,1
25,9.9,2007-01-19,-0.76,-0.76,-0.76,1
25,9.9,2007-01-20,-0.758,-0.758,-0.758,1
25,9.9,2007-01-21,-0.757,-0.757,-0.757,1
25,9.9,2007-01-22,-0.755,-0.755,-0.755,1
25,9.9,2007-01-23,-0.753,-0.753,-0.753,1
25,9.9,2007-01-24,-0.751,-0.751,-0.751,1
25,9.9,2007-01-25,-0.75,-0.75,-0.75,1
25,9.9,2007-01-26,-0.748,-0.748,-0.748,1
25,9.9,2007-01-27,-0.746,-0.746,-0.746,1
25,9.9,2007-01-28,-0.745,-0.745,-0.745,1
25,9.9,2007-01-29,-0.743,-0.743,-0.743,1
25,9.9,2007-01-30,-0.742,-0.742,-0.742,1
25,9.9,2007-01-31,-0.74,-0.74,-0.74,1
25,9.9,2007-02-01,-0.738,-0.738,-0.738,1
25,9.9,2007-02-02,-0.737,-0.737,-0.737,1
25,9.9,2007-02-03,-0.736,-0.736,-0.736,1
25,9.9,2007-02-04,-0.734,-0.734,-0.734,1
25,9.9,2007-02-05,-0.733,-0.733,-0.733,1
25,9.9,2007-02-06,-0.731,-0.731,-0.731,1
25,9.9,2007-02-07,-0.73,-0.73,-0.73,1
25,9.9,2007-02-08,-0.729,-0.729,-0.729,1
25,9.9,2007-02-09,-0.728,-0.728,-0.728,1
25,9.9,2007-02-10,-0.727,-0.727,-0.727,1
25,9.9,2007-02-11,-0.726,-0.726,-0.726,1
25,9.9,2007-02-12,-0.724,-0.724,-0.724,1
25,9.9,2007-02-13,-0.724,-0.724,-0.724,1
25,9.9,2007-02-14,-0.723,-0.723,-0.723,1
25,9.9,2007-02-15,-0.722,-0.722,-0.722,1
25,9.9,2007-02-16,-0.721,-0.721,-0.721,1
25,9.9,2007-02-17,-0.72,-0.72,-0.72,1
25,9.9,2007-02-18,-0.72,-0.72,-0.72,1
25,9.9,2007-02-19,-0.719,-0.719,-0.719,1
25,9.9,2007-02-20,-0.719,-0.719,-0.719,1
25,9.9,2007-02-21,-0.718,-0.718,-0.718,1
25,9.9,2007-02-22,-0.718,-0.718,-0.718,1
25,9.9,2007-02-23,-0.718,-0.718,-0.718,1
25,9.9,2007-02-24,-0.718,-0.718,-0.718,1
25,9.9,2007-02-25,-0.718,-0.718,-0.718,1
25,9.9,2007-02-26,-0.718,-0.718,-0.718,1
25,9.9,2007-02-27,-0.718,-0.718,-0.718,1
25,9.9,2007-02-28,-0.719,-0.719,-0.719,1
25,9.9,2007-03-01,-0.719,-0.719,-0.719,1
25,9.9,2007-03-02,-0.719,-0.719,-0.719,1
25,9.9,2007-03-03,-0.72,-0.72,-0.72,1
25,9.9,2007-03-04,-0.721,-0.721,-0.721,1
25,9.9,2007-03-05,-0.722,-0.722,-0.722,1
25,9.9,2007-03-06,-0.723,-0.723,-0.723,1
25,9.9,2007-03-07,-0.724,-0.724,-0.724,1
25,9.9,2007-03-08,-0.725,-0.725,-0.725,1
25,9.9,2007-03-09,-0.726,-0.726,-0.726,1
25,9.9,2007-03-10,-0.727,-0.727,-0.727,1
25,9.9,2007-03-11,-0.729,-0.729,-0.729,1
25,9.9,2007-03-12,-0.73,-0.73,-0.73,1
25,9.9,2007-03-13,-0.732,-0.732,-0.732,1
25,9.9,2007-03-14,-0.734,-0.734,-0.734,1
25,9.9,2007-03-15,-0.736,-0.736,-0.736,1
25,9.9,2007-03-16,-0.738,-0.738,-0.738,1
25,9.9,2007-03-17,-0.74,-0.74,-0.74,1
25,9.9,2007-03-18,-0.742,-0.742,-0.742,1
25,9.9,2007-03-19,-0.744,-0.744,-0.744,1
25,9.9,2007-03-20,-0.746,-0.746,-0.746,1
25,9.9,2007-03-21,-0.749,-0.749,-0.749,1
25,9.9,2007-03-22,-0.751,-0.751,-0.751,1
25,9.9,2007-03-23,-0.754,-0.754,-0.754,1
25,9.9,2007-03-24,-0.757,-0.757,-0.757,1
25,9.9,2007-03-25,-0.759,-0.759,-0.759,1
25,9.9,2007-03-26,-0.762,-0.762,-0.762,1
25,9.9,2007-03-27,-0.765,-0.765,-0.765,1
25,9.9,2007-03-28,-0.768,-0.768,-0.768,1
25,9.9,2007-03-29,-0.771,-0.771,-0.771,1
25,9.9,2007-03-30,-0.774,-0.774,-0.774,1
25,9.9,2007-03-31,-0.777,-0.777,-0.777,1
25,9.9,2007-04-01,-0.78,-0.78,-0.78,1
25,9.9,2007-04-02,-0.784,-0.784,-0.784,1
25,9.9,2007-04-03,-0.787,-0.787,-0.787,1
25,9.9,2007-04-04,-0.79,-0.79,-0.79,1
25,9.9,2007-04-05,-0.794,-0.794,-0.794,1
25,9.9,2007-04-06,-0.798,-0.798,-0.798,1
25,9.9,2007-04-07,-0.801,-0.801,-0.801,1
25,9.9,2007-04-08,-0.805,-0.805,-0.805,1
25,9.9,2007-04-09,-0.809,-0.809,-0.809,1
25,9.9,2007-04-10,-0.812,-0.812,-0.812,1
25,9.9,2007-04-11,-0.816,-0.816,-0.816,1
25,9.9,2007-04-12,-0.82,-0.82,-0.82,1
25,9.9,2007-04-13,-0.824,-0.824,-0.824,1
25,9.9,2007-04-14,-0.828,-0.828,-0.828,1
25,9.9,2007-04-15,-0.832,-0.832,-0.832,1
25,9.9,2007-04-16,-0.836,-0.836,-0.836,1
25,9.9,2007-04-17,-0.84,-0.84,-0.84,1
25,9.9,2007-04-18,-0.844,-0.844,-0.844,1
25,9.9,2007-04-19,-0.848,-0.848,-0.848,1
25,9.9,2007-04-20,-0.852,-0.852,-0.852,1
25,9.9,2007-04-21,-0.856,-0.856,-0.856,1
25,9.9,2007-04-22,-0.861,-0.861,-0.861,1
25,9.9,2007-04-23,-0.865,-0.865,-0.865,1
25,9.9,2007-04-24,-0.869,-0.869,-0.869,1
25,9.9,2007-04-25,-0.873,-0.873,-0.873,1
25,9.9,2007-04-26,-0.878,-0.878,-0.878,1
25,9.9,2007-04-27,-0.882,-0.882,-0.882,1
25,9.9,2007-04-28,-0.886,-0.886,-0.886,1
25,9.9,2007-04-29,-0.891,-0.891,-0.891,1
25,9.9,2007-04-30,-0.895,-0.895,-0.895,1
25,9.9,2007-05-01,-0.899,-0.899,-0.899,1
25,9.9,2007-05-02,-0.904,-0.904,-0.904,1
25,9.9,2007-05-03,-0.908,-0.908,-0.908,1
25,9.9,2007-05-04,-0.912,-0.912,-0.912,1
25,9.9,2007-05-05,-0.917,-0.917,-0.917,1
25,9.9,2007-05-06,-0.921,-0.921,-0.921,1
25,9.9,2007-05-07,-0.925,-0.925,-0.925,1
25,9.9,2007-05-08,-0.929,-0.929,-0.929,1
25,9.9,2007-05-09,-0.933,-0.933,-0.933,1
25,9.9,2007-05-10,-0.937,-0.937,-0.937,1
25,9.9,2007-05-11,-0.941,-0.941,-0.941,1
25,9.9,2007-05-12,-0.944,-0.944,-0.944,1
25,9.9,2007-05-13,-0.947,-0.947,-0.947,1
25,9.9,2007-05-14,-0.951,-0.951,-0.951,1
25,9.9,2007-05-15,-0.954,-0.954,-0.954,1
25,9.9,2007-05-16,-0.957,-0.957,-0.957,1
25,9.9,2007-05-17,-0.959,-0.959,-0.959,1
25,9.9,2007-05-18,-0.962,-0.962,-0.962,1
25,9.9,2007-05-19,-0.964,-0.964,-0.964,1
25,9.9,2007-05-20,-0.967,-0.967,-0.967,1
25,9.9,2007-05-21,-0.969,-0.969,-0.969,1
25,9.9,2007-05-22,-0.971,-0.971,-0.971,1
25,9.9,2007-05-23,-0.972,-0.972,-0.972,1
25,9.9,2007-05-24,-0.974,-0.974,-0.974,1
25,9.9,2007-05-25,-0.975,-0.975,-0.975,1
25,9.9,2007-05-26,-0.977,-0.977,-0.977,1
25,9.9,2007-05-27,-0.978,-0.978,-0.978,1
25,9.9,2007-05-28,-0.98,-0.98,-0.98,1
25,9.9,2007-05-29,-0.981,-0.981,-0.981,1
25,9.9,2007-05-30,-0.981,-0.981,-0.981,1
25,9.9,2007-05-31,-0.982,-0.982,-0.982,1
25,9.9,2007-06-01,-0.983,-0.983,-0.983,1
25,9.9,2007-06-02,-0.983,-0.983,-0.983,1
25,9.9,2007-06-03,-0.983,-0.983,-0.983,1
25,9.9,2007-06-04,-0.983,-0.983,-0.983,1
25,9.9,2007-06-05,-0.983,-0.983,-0.983,1
25,9.9,2007-06-06,-0.983,-0.983,-0.983,1
25,9.9,2007-06-07,-0.983,-0.983,-0.983,1
25,9.9,2007-06-08,-0.983,-0.983,-0.983,1
25,9.9,2007-06-09,-0.982,-0.982,-0.982,1
25,9.9,2007-06-10,-0.982,-0.982,-0.982,1
25,9.9,2007-06-11,-0.981,-0.981,-0.981,1
25,9.9,2007-06-12,-0.981,-0.981,-0.981,1
25,9.9,2007-06-13,-0.98,-0.98,-0.98,1
25,9.9,2007-06-14,-0.979,-0.979,-0.979,1
25,9.9,2007-06-15,-0.979,-0.979,-0.979,1
25,9.9,2007-06-16,-0.978,-0.978,-0.978,1
25,9.9,2007-06-17,-0.976,-0.976,-0.976,1
25,9.9,2007-06-18,-0.911,-0.911,-0.911,1
25,9.9,2007-06-19,-0.97,-0.97,-0.97,1
25,9.9,2007-06-20,-0.969,-0.969,-0.969,1
25,9.9,2007-06-21,-0.968,-0.968,-0.968,1
25,9.9,2007-06-22,-0.967,-0.967,-0.967,1
25,9.9,2007-06-23,-0.966,-0.966,-0.966,1
25,9.9,2007-06-24,-0.964,-0.964,-0.964,1
25,9.9,2007-06-25,-0.963,-0.963,-0.963,1
25,9.9,2007-06-26,-0.962,-0.962,-0.962,1
25,9.9,2007-06-27,-0.961,-0.961,-0.961,1
25,9.9,2007-06-28,-0.959,-0.959,-0.959,1
25,9.9,2007-06-29,-0.957,-0.957,-0.957,1
25,9.9,2007-06-30,-0.955,-0.955,-0.955,1
25,9.9,2007-07-01,-0.953,-0.953,-0.953,1
25,9.9,2007-07-02,-0.953,-0.953,-0.953,1
25,9.9,2007-07-03,-0.951,-0.951,-0.951,1
25,9.9,2007-07-04,-0.949,-0.949,-0.949,1
25,9.9,2007-07-05,-0.948,-0.948,-0.948,1
25,9.9,2007-07-06,-0.945,-0.945,-0.945,1
25,9.9,2007-07-07,-0.942,-0.942,-0.942,1
25,9.9,2007-07-08,-0.94,-0.94,-0.94,1
25,9.9,2007-07-09,-0.938,-0.938,-0.938,1
25,9.9,2007-07-10,-0.937,-0.937,-0.937,1
25,9.9,2007-07-11,-0.935,-0.935,-0.935,1
25,9.9,2007-07-12,-0.932,-0.932,-0.932,1
25,9.9,2007-07-13,-0.929,-0.929,-0.929,1
25,9.9,2007-07-14,-0.927,-0.927,-0.927,1
25,9.9,2007-07-15,-0.924,-0.924,-0.924,1
25,9.9,2007-07-16,-0.922,-0.922,-0.922,1
25,9.9,2007-07-17,-0.92,-0.92,-0.92,1
25,9.9,2007-07-18,-0.918,-0.918,-0.918,1
25,9.9,2007-07-19,-0.916,-0.916,-0.916,1
25,9.9,2007-07-20,-0.914,-0.914,-0.914,1
25,9.9,2007-07-21,-0.911,-0.911,-0.911,1
25,9.9,2007-07-22,-0.909,-0.909,-0.909,1
25,9.9,2007-07-23,-0.907,-0.907,-0.907,1
25,9.9,2007-07-24,-0.905,-0.905,-0.905,1
25,9.9,2007-07-25,-0.903,-0.903,-0.903,1
25,9.9,2007-07-26,-0.9,-0.9,-0.9,1
25,9.9,2007-07-27,-0.898,-0.898,-0.898,1
25,9.9,2007-07-28,-0.896,-0.896,-0.896,1
25,9.9,2007-07-29,-0.894,-0.894,-0.894,1
25,9.9,2007-07-30,-0.892,-0.892,-0.892,1
25,9.9,2007-07-31,-0.89,-0.89,-0.89,1
25,9.9,2007-08-01,-0.887,-0.887,-0.887,1
25,9.9,2007-08-02,-0.885,-0.885,-0.885,1
25,9.9,2007-08-03,-0.883,-0.883,-0.883,1
25,9.9,2007-08-04,-0.881,-0.881,-0.881,1
25,9.9,2007-08-05,-0.878,-0.878,-0.878,1
25,9.9,2007-08-06,-0.875,-0.875,-0.875,1
25,9.9,2007-08-07,-0.873,-0.873,-0.873,1
25,9.9,2007-08-08,-0.872,-0.872,-0.872,1
25,9.9,2007-08-09,-0.87,-0.87,-0.87,1
25,9.9,2007-08-10,-0.868,-0.868,-0.868,1
25,9.9,2007-08-11,-0.865,-0.865,-0.865,1
25,9.9,2007-08-12,-0.862,-0.862,-0.862,1
25,9.9,2007-08-13,-0.86,-0.86,-0.86,1
25,9.9,2007-08-14,-0.857,-0.857,-0.857,1
25,9.9,2007-08-15,-0.855,-0.855,-0.855,1
25,9.9,2007-08-16,-0.853,-0.853,-0.853,1
25,9.9,2007-08-17,-0.851,-0.851,-0.851,1
25,9.9,2007-08-18,-0.849,-0.849,-0.849,1
25,9.9,2007-08-19,-0.847,-0.847,-0.847,1
25,9.9,2007-08-20,-0.845,-0.845,-0.845,1
25,9.9,2007-08-21,-0.843,-0.843,-0.843,1
25,9.9,2007-08-22,-0.84,-0.84,-0.84,1
25,9.9,2007-08-23,-0.838,-0.838,-0.838,1
25,9.9,2007-08-24,-0.834,-0.834,-0.834,1
25,9.9,2007-08-25,-0.832,-0.832,-0.832,1
25,9.9,2007-08-26,-0.83,-0.83,-0.83,1
25,9.9,2007-08-27,-0.828,-0.828,-0.828,1
25,9.9,2007-08-28,-0.827,-0.827,-0.827,1
25,9.9,2007-08-29,-0.825,-0.825,-0.825,1
25,9.9,2007-08-30,-0.823,-0.823,-0.823,1
25,9.9,2007-08-31,-0.82,-0.82,-0.82,1
25,9.9,2007-09-01,-0.818,-0.818,-0.818,1
25,9.9,2007-09-02,-0.816,-0.816,-0.816,1
25,9.9,2007-09-03,-0.814,-0.814,-0.814,1
25,9.9,2007-09-04,-0.813,-0.813,-0.813,1
25,9.9,2007-09-05,-0.812,-0.812,-0.812,1
25,9.9,2007-09-06,-0.81,-0.81,-0.81,1
25,9.9,2007-09-07,-0.806,-0.806,-0.806,1
25,9.9,2007-09-08,-0.804,-0.804,-0.804,1
25,9.9,2007-09-09,-0.802,-0.802,-0.802,1
25,9.9,2007-09-10,-0.8,-0.8,-0.8,1
25,9.9,2007-09-11,-0.798,-0.798,-0.798,1
25,9.9,2007-09-12,-0.796,-0.796,-0.796,1
25,9.9,2007-09-13,-0.793,-0.793,-0.793,1
25,9.9,2007-09-14,-0.791,-0.791,-0.791,1
25,9.9,2007-09-15,-0.789,-0.789,-0.789,1
25,9.9,2007-09-16,-0.787,-0.787,-0.787,1
25,9.9,2007-09-17,-0.785,-0.785,-0.785,1
25,9.9,2007-09-18,-0.784,-0.784,-0.784,1
25,9.9,2007-09-19,-0.782,-0.782,-0.782,1
25,9.9,2007-09-20,-0.78,-0.78,-0.78,1
25,9.9,2007-09-21,-0.777,-0.777,-0.777,1
25,9.9,2007-09-22,-0.775,-0.775,-0.775,1
25,9.9,2007-09-23,-0.773,-0.773,-0.773,1
25,9.9,2007-09-24,-0.771,-0.771,-0.771,1
25,9.9,2007-09-25,-0.769,-0.769,-0.769,1
25,9.9,2007-09-26,-0.768,-0.768,-0.768,1
25,9.9,2007-09-27,-0.766,-0.766,-0.766,1
25,9.9,2007-09-28,-0.764,-0.764,-0.764,1
25,9.9,2007-09-29,-0.762,-0.762,-0.762,1
25,9.9,2007-09-30,-0.76,-0.76,-0.76,1
25,9.9,2007-10-01,-0.758,-0.758,-0.758,1
25,9.9,2007-10-02,-0.756,-0.756,-0.756,1
25,9.9,2007-10-03,-0.754,-0.754,-0.754,1
25,9.9,2007-10-04,-0.752,-0.752,-0.752,1
25,9.9,2007-10-05,-0.749,-0.749,-0.749,1
25,9.9,2007-10-06,-0.747,-0.747,-0.747,1
25,9.9,2007-10-07,-0.746,-0.746,-0.746,1
25,9.9,2007-10-08,-0.744,-0.744,-0.744,1
25,9.9,2007-10-09,-0.742,-0.742,-0.742,1
25,9.9,2007-10-10,-0.741,-0.741,-0.741,1
25,9.9,2007-10-11,-0.739,-0.739,-0.739,1
25,9.9,2007-10-12,-0.737,-0.737,-0.737,1
25,9.9,2007-10-13,-0.735,-0.735,-0.735,1
25,9.9,2007-10-14,-0.733,-0.733,-0.733,1
25,9.9,2007-10-15,-0.731,-0.731,-0.731,1
25,9.9,2007-10-16,-0.729,-0.729,-0.729,1
25,9.9,2007-10-17,-0.727,-0.727,-0.727,1
25,9.9,2007-10-18,-0.726,-0.726,-0.726,1
25,9.9,2007-10-19,-0.726,-0.726,-0.726,1
25,9.9,2007-10-20,-0.724,-0.724,-0.724,1
25,9.9,2007-10-21,-0.723,-0.723,-0.723,1
25,9.9,2007-10-22,-0.72,-0.72,-0.72,1
25,9.9,2007-10-23,-0.718,-0.718,-0.718,1
25,9.9,2007-10-24,-0.716,-0.716,-0.716,1
25,9.9,2007-10-25,-0.714,-0.714,-0.714,1
25,9.9,2007-10-26,-0.713,-0.713,-0.713,1
25,9.9,2007-10-27,-0.71,-0.71,-0.71,1
25,9.9,2007-10-28,-0.709,-0.709,-0.709,1
25,9.9,2007-10-29,-0.707,-0.707,-0.707,1
25,9.9,2007-10-30,-0.706,-0.706,-0.706,1
25,9.9,2007-10-31,-0.703,-0.703,-0.703,1
25,9.9,2007-11-01,-0.702,-0.702,-0.702,1
25,9.9,2007-11-02,-0.7,-0.7,-0.7,1
25,9.9,2007-11-03,-0.698,-0.698,-0.698,1
25,9.9,2007-11-04,-0.697,-0.697,-0.697,1
25,9.9,2007-11-05,-0.696,-0.696,-0.696,1
25,9.9,2007-11-06,-0.694,-0.694,-0.694,1
25,9.9,2007-11-07,-0.693,-0.693,-0.693,1
25,9.9,2007-11-08,-0.691,-0.691,-0.691,1
25,9.9,2007-11-09,-0.69,-0.69,-0.69,1
25,9.9,2007-11-10,-0.689,-0.689,-0.689,1
25,9.9,2007-11-11,-0.687,-0.687,-0.687,1
25,9.9,2007-11-12,-0.685,-0.685,-0.685,1
25,9.9,2007-11-13,-0.684,-0.684,-0.684,1
25,9.9,2007-11-14,-0.682,-0.682,-0.682,1
25,9.9,2007-11-15,-0.681,-0.681,-0.681,1
25,9.9,2007-11-16,-0.68,-0.68,-0.68,1
25,9.9,2007-11-17,-0.678,-0.678,-0.678,1
25,9.9,2007-11-18,-0.676,-0.676,-0.676,1
25,9.9,2007-11-19,-0.674,-0.674,-0.674,1
25,9.9,2007-11-20,-0.672,-0.672,-0.672,1
25,9.9,2007-11-21,-0.67,-0.67,-0.67,1
25,9.9,2007-11-22,-0.669,-0.669,-0.669,1
25,9.9,2007-11-23,-0.667,-0.667,-0.667,1
25,9.9,2007-11-24,-0.665,-0.665,-0.665,1
25,9.9,2007-11-25,-0.664,-0.664,-0.664,1
25,9.9,2007-11-26,-0.663,-0.663,-0.663,1
25,9.9,2007-11-27,-0.662,-0.662,-0.662,1
25,9.9,2007-11-28,-0.66,-0.66,-0.66,1
25,9.9,2007-11-29,-0.658,-0.658,-0.658,1
25,9.9,2007-11-30,-0.657,-0.657,-0.657,1
25,9.9,2007-12-01,-0.655,-0.655,-0.655,1
25,9.9,2007-12-02,-0.654,-0.654,-0.654,1
25,9.9,2007-12-03,-0.653,-0.653,-0.653,1
25,9.9,2007-12-04,-0.651,-0.651,-0.651,1
25,9.9,2007-12-05,-0.65,-0.65,-0.65,1
25,9.9,2007-12-06,-0.648,-0.648,-0.648,1
25,9.9,2007-12-07,-0.647,-0.647,-0.647,1
25,9.9,2007-12-08,-0.645,-0.645,-0.645,1
25,9.9,2007-12-09,-0.644,-0.644,-0.644,1
25,9.9,2007-12-10,-0.642,-0.642,-0.642,1
25,9.9,2007-12-11,-0.641,-0.641,-0.641,1
25,9.9,2007-12-12,-0.64,-0.64,-0.64,1
25,9.9,2007-12-13,-0.638,-0.638,-0.638,1
25,9.9,2007-12-14,-0.637,-0.637,-0.637,1
25,9.9,2007-12-15,-0.636,-0.636,-0.636,1
25,9.9,2007-12-16,-0.634,-0.634,-0.634,1
25,9.9,2007-12-17,-0.633,-0.633,-0.633,1
25,9.9,2007-12-18,-0.632,-0.632,-0.632,1
25,9.9,2007-12-19,-0.63,-0.63,-0.63,1
25,9.9,2007-12-20,-0.629,-0.629,-0.629,1
25,9.9,2007-12-21,-0.627,-0.627,-0.627,1
25,9.9,2007-12-22,-0.626,-0.626,-0.626,1
25,9.9,2007-12-23,-0.625,-0.625,-0.625,1
25,9.9,2007-12-24,-0.623,-0.623,-0.623,1
25,9.9,2007-12-25,-0.622,-0.622,-0.622,1
25,9.9,2007-12-26,-0.621,-0.621,-0.621,1
25,9.9,2007-12-27,-0.619,-0.619,-0.619,1
25,9.9,2007-12-28,-0.618,-0.618,-0.618,1
25,9.9,2007-12-29,-0.617,-0.617,-0.617,1
25,9.9,2007-12-30,-0.616,-0.616,-0.616,1
25,9.9,2007-12-31,-0.615,-0.615,-0.615,1
25,9.9,2008-01-01,-0.613,-0.613,-0.613,1
25,9.9,2008-01-02,-0.612,-0.612,-0.612,1
25,9.9,2008-01-03,-0.611,-0.611,-0.611,1
25,9.9,2008-01-04,-0.609,-0.609,-0.609,1
25,9.9,2008-01-05,-0.608,-0.608,-0.608,1
25,9.9,2008-01-06,-0.607,-0.607,-0.607,1
25,9.9,2008-01-07,-0.606,-0.606,-0.606,1
25,9.9,2008-01-08,-0.605,-0.605,-0.605,1
25,9.9,2008-01-09,-0.603,-0.603,-0.603,1
25,9.9,2008-01-10,-0.602,-0.602,-0.602,1
25,9.9,2008-01-11,-0.601,-0.601,-0.601,1
25,9.9,2008-01-12,-0.6,-0.6,-0.6,1
25,9.9,2008-01-13,-0.599,-0.599,-0.599,1
25,9.9,2008-01-14,-0.598,-0.598,-0.598,1
25,9.9,2008-01-15,-0.597,-0.597,-0.597,1
25,9.9,2008-01-16,-0.596,-0.596,-0.596,1
25,9.9,2008-01-17,-0.595,-0.595,-0.595,1
25,9.9,2008-01-18,-0.594,-0.594,-0.594,1
25,9.9,2008-01-19,-0.593,-0.593,-0.593,1
25,9.9,2008-01-20,-0.592,-0.592,-0.592,1
25,9.9,2008-01-21,-0.591,-0.591,-0.591,1
25,9.9,2008-01-22,-0.59,-0.59,-0.59,1
25,9.9,2008-01-23,-0.589,-0.589,-0.589,1
25,9.9,2008-01-24,-0.589,-0.589,-0.589,1
25,9.9,2008-01-25,-0.588,-0.588,-0.588,1
25,9.9,2008-01-26,-0.587,-0.587,-0.587,1
25,9.9,2008-01-27,-0.587,-0.587,-0.587,1
25,9.9,2008-01-28,-0.586,-0.586,-0.586,1
25,9.9,2008-01-29,-0.586,-0.586,-0.586,1
25,9.9,2008-01-30,-0.585,-0.585,-0.585,1
25,9.9,2008-01-31,-0.585,-0.585,-0.585,1
25,9.9,2008-02-01,-0.585,-0.585,-0.585,1
25,9.9,2008-02-02,-0.584,-0.584,-0.584,1
25,9.9,2008-02-03,-0.584,-0.584,-0.584,1
25,9.9,2008-02-04,-0.584,-0.584,-0.584,1
25,9.9,2008-02-05,-0.584,-0.584,-0.584,1
25,9.9,2008-02-06,-0.584,-0.584,-0.584,1
25,9.9,2008-02-07,-0.584,-0.584,-0.584,1
25,9.9,2008-02-08,-0.584,-0.584,-0.584,1
25,9.9,2008-02-09,-0.584,-0.584,-0.584,1
25,9.9,2008-02-10,-0.584,-0.584,-0.584,1
25,9.9,2008-02-11,-0.585,-0.585,-0.585,1
25,9.9,2008-02-12,-0.585,-0.585,-0.585,1
25,9.9,2008-02-13,-0.586,-0.586,-0.586,1
25,9.9,2008-02-14,-0.587,-0.587,-0.587,1
25,9.9,2008-02-15,-0.587,-0.587,-0.587,1
25,9.9,2008-02-16,-0.588,-0.588,-0.588,1
25,9.9,2008-02-17,-0.589,-0.589,-0.589,1
25,9.9,2008-02-18,-0.59,-0.59,-0.59,1
25,9.9,2008-02-19,-0.591,-0.591,-0.591,1
25,9.9,2008-02-20,-0.592,-0.592,-0.592,1
25,9.9,2008-02-21,-0.594,-0.594,-0.594,1
25,9.9,2008-02-22,-0.596,-0.596,-0.596,1
25,9.9,2008-02-23,-0.597,-0.597,-0.597,1
25,9.9,2008-02-24,-0.598,-0.598,-0.598,1
25,9.9,2008-02-25,-0.6,-0.6,-0.6,1
25,9.9,2008-02-26,-0.602,-0.602,-0.602,1
25,9.9,2008-02-27,-0.604,-0.604,-0.604,1
25,9.9,2008-02-28,-0.606,-0.606,-0.606,1
25,9.9,2008-02-29,-0.608,-0.608,-0.608,1
25,9.9,2008-03-01,-0.61,-0.61,-0.61,1
25,9.9,2008-03-02,-0.612,-0.612,-0.612,1
25,9.9,2008-03-03,-0.614,-0.614,-0.614,1
25,9.9,2008-03-04,-0.617,-0.617,-0.617,1
25,9.9,2008-03-05,-0.619,-0.619,-0.619,1
25,9.9,2008-03-06,-0.622,-0.622,-0.622,1
25,9.9,2008-03-07,-0.624,-0.624,-0.624,1
25,9.9,2008-03-08,-0.627,-0.627,-0.627,1
25,9.9,2008-03-09,-0.63,-0.63,-0.63,1
25,9.9,2008-03-10,-0.633,-0.633,-0.633,1
25,9.9,2008-03-11,-0.635,-0.635,-0.635,1
25,9.9,2008-03-12,-0.638,-0.638,-0.638,1
25,9.9,2008-03-13,-0.641,-0.641,-0.641,1
25,9.9,2008-03-14,-0.644,-0.644,-0.644,1
25,9.9,2008-03-15,-0.647,-0.647,-0.647,1
25,9.9,2008-03-16,-0.651,-0.651,-0.651,1
25,9.9,2008-03-17,-0.654,-0.654,-0.654,1
25,9.9,2008-03-18,-0.657,-0.657,-0.657,1
25,9.9,2008-03-19,-0.66,-0.66,-0.66,1
25,9.9,2008-03-20,-0.664,-0.664,-0.664,1
25,9.9,2008-03-21,-0.667,-0.667,-0.667,1
25,9.9,2008-03-22,-0.671,-0.671,-0.671,1
25,9.9,2008-03-23,-0.674,-0.674,-0.674,1
25,9.9,2008-03-24,-0.678,-0.678,-0.678,1
25,9.9,2008-03-25,-0.682,-0.682,-0.682,1
25,9.9,2008-03-26,-0.685,-0.685,-0.685,1
25,9.9,2008-03-27,-0.689,-0.689,-0.689,1
25,9.9,2008-03-28,-0.693,-0.693,-0.693,1
25,9.9,2008-03-29,-0.697,-0.697,-0.697,1
25,9.9,2008-03-30,-0.7,-0.7,-0.7,1
25,9.9,2008-03-31,-0.705,-0.705,-0.705,1
25,9.9,2008-04-01,-0.709,-0.709,-0.709,1
25,9.9,2008-04-02,-0.713,-0.713,-0.713,1
25,9.9,2008-04-03,-0.717,-0.717,-0.717,1
25,9.9,2008-04-04,-0.721,-0.721,-0.721,1
25,9.9,2008-04-05,-0.725,-0.725,-0.725,1
25,9.9,2008-04-06,-0.729,-0.729,-0.729,1
25,9.9,2008-04-07,-0.733,-0.733,-0.733,1
25,9.9,2008-04-08,-0.738,-0.738,-0.738,1
25,9.9,2008-04-09,-0.742,-0.742,-0.742,1
25,9.9,2008-04-10,-0.746,-0.746,-0.746,1
25,9.9,2008-04-11,-0.75,-0.75,-0.75,1
25,9.9,2008-04-12,-0.755,-0.755,-0.755,1
25,9.9,2008-04-13,-0.759,-0.759,-0.759,1
25,9.9,2008-04-14,-0.764,-0.764,-0.764,1
25,9.9,2008-04-15,-0.768,-0.768,-0.768,1
25,9.9,2008-04-16,-0.773,-0.773,-0.773,1
25,9.9,2008-04-17,-0.777,-0.777,-0.777,1
25,9.9,2008-04-18,-0.782,-0.782,-0.782,1
25,9.9,2008-04-19,-0.786,-0.786,-0.786,1
25,9.9,2008-04-20,-0.791,-0.791,-0.791,1
25,9.9,2008-04-21,-0.795,-0.795,-0.795,1
25,9.9,2008-04-22,-0.8,-0.8,-0.8,1
25,9.9,2008-04-23,-0.805,-0.805,-0.805,1
25,9.9,2008-04-24,-0.809,-0.809,-0.809,1
25,9.9,2008-04-25,-0.814,-0.814,-0.814,1
25,9.9,2008-04-26,-0.819,-0.819,-0.819,1
25,9.9,2008-04-27,-0.824,-0.824,-0.824,1
25,9.9,2008-04-28,-0.828,-0.828,-0.828,1
25,9.9,2008-04-29,-0.833,-0.833,-0.833,1
25,9.9,2008-04-30,-0.838,-0.838,-0.838,1
25,9.9,2008-05-01,-0.843,-0.843,-0.843,1
25,9.9,2008-05-02,-0.848,-0.848,-0.848,1
25,9.9,2008-05-03,-0.852,-0.852,-0.852,1
25,9.9,2008-05-04,-0.857,-0.857,-0.857,1
25,9.9,2008-05-05,-0.862,-0.862,-0.862,1
25,9.9,2008-05-06,-0.867,-0.867,-0.867,1
25,9.9,2008-05-07,-0.872,-0.872,-0.872,1
25,9.9,2008-05-08,-0.877,-0.877,-0.877,1
25,9.9,2008-05-09,-0.881,-0.881,-0.881,1
25,9.9,2008-05-10,-0.886,-0.886,-0.886,1
25,9.9,2008-05-11,-0.891,-0.891,-0.891,1
25,9.9,2008-05-12,-0.896,-0.896,-0.896,1
25,9.9,2008-05-13,-0.901,-0.901,-0.901,1
25,9.9,2008-05-14,-0.906,-0.906,-0.906,1
25,9.9,2008-05-15,-0.91,-0.91,-0.91,1
25,9.9,2008-05-16,-0.915,-0.915,-0.915,1
25,9.9,2008-05-17,-0.919,-0.919,-0.919,1
25,9.9,2008-05-18,-0.925,-0.925,-0.925,1
25,9.9,2008-05-19,-0.929,-0.929,-0.929,1
25,9.9,2008-05-20,-0.934,-0.934,-0.934,1
25,9.9,2008-05-21,-0.939,-0.939,-0.939,1
25,9.9,2008-05-22,-0.944,-0.944,-0.944,1
25,9.9,2008-05-23,-0.949,-0.949,-0.949,1
25,9.9,2008-05-24,-0.953,-0.953,-0.953,1
25,9.9,2008-05-25,-0.958,-0.958,-0.958,1
25,9.9,2008-05-26,-0.963,-0.963,-0.963,1
25,9.9,2008-05-27,-0.966,-0.966,-0.966,1
25,9.9,2008-05-28,-0.971,-0.971,-0.971,1
25,9.9,2008-05-29,-0.975,-0.975,-0.975,1
25,9.9,2008-05-30,-0.98,-0.98,-0.98,1
25,9.9,2008-05-31,-0.984,-0.984,-0.984,1
25,9.9,2008-06-01,-0.989,-0.989,-0.989,1
25,9.9,2008-06-02,-0.993,-0.993,-0.993,1
25,9.9,2008-06-03,-0.997,-0.997,-0.997,1
25,9.9,2008-06-04,-1.002,-1.002,-1.002,1
25,9.9,2008-06-05,-1.006,-1.006,-1.006,1
25,9.9,2008-06-06,-1.01,-1.01,-1.01,1
25,9.9,2008-06-07,-1.015,-1.015,-1.015,1
25,9.9,2008-06-08,-1.019,-1.019,-1.019,1
25,9.9,2008-06-09,-1.023,-1.023,-1.023,1
25,9.9,2008-06-10,-1.027,-1.027,-1.027,1
25,9.9,2008-06-11,-1.03,-1.03,-1.03,1
25,9.9,2008-06-12,-1.034,-1.034,-1.034,1
25,9.9,2008-06-13,-1.037,-1.037,-1.037,1
25,9.9,2008-06-14,-1.04,-1.04,-1.04,1
25,9.9,2008-06-15,-1.043,-1.043,-1.043,1
25,9.9,2008-06-16,-1.045,-1.045,-1.045,1
25,9.9,2008-06-17,-1.047,-1.047,-1.047,1
25,9.9,2008-06-18,-1.049,-1.049,-1.049,1
25,9.9,2008-06-19,-1.051,-1.051,-1.051,1
25,9.9,2008-06-20,-1.053,-1.053,-1.053,1
25,9.9,2008-06-21,-1.054,-1.054,-1.054,1
25,9.9,2008-06-22,-1.056,-1.056,-1.056,1
25,9.9,2008-06-23,-1.056,-1.056,-1.056,1
25,9.9,2008-06-24,-1.054,-1.054,-1.054,1
25,9.9,2008-06-25,-1.054,-1.054,-1.054,1
25,9.9,2008-06-26,-1.054,-1.054,-1.054,1
25,9.9,2008-06-27,-1.055,-1.055,-1.055,1
25,9.9,2008-06-28,-1.054,-1.054,-1.054,1
25,9.9,2008-06-29,-1.054,-1.054,-1.054,1
25,9.9,2008-06-30,-1.053,-1.053,-1.053,1
25,9.9,2008-07-01,-1.053,-1.053,-1.053,1
25,9.9,2008-07-02,-1.052,-1.052,-1.052,1
25,9.9,2008-07-03,-1.051,-1.051,-1.051,1
25,9.9,2008-07-04,-1.05,-1.05,-1.05,1
25,9.9,2008-07-05,-1.048,-1.048,-1.048,1
25,9.9,2008-07-06,-1.048,-1.048,-1.048,1
25,9.9,2008-07-07,-1.047,-1.047,-1.047,1
25,9.9,2008-07-08,-1.045,-1.045,-1.045,1
25,9.9,2008-07-09,-1.041,-1.041,-1.041,1
25,9.9,2008-07-10,-1.04,-1.04,-1.04,1
25,9.9,2008-07-11,-1.038,-1.038,-1.038,1
25,9.9,2008-07-12,-1.036,-1.036,-1.036,1
25,9.9,2008-07-13,-1.035,-1.035,-1.035,1
25,9.9,2008-07-14,-1.034,-1.034,-1.034,1
25,9.9,2008-07-15,-1.032,-1.032,-1.032,1
25,9.9,2008-07-16,-1.03,-1.03,-1.03,1
25,9.9,2008-07-17,-1.026,-1.026,-1.026,1
25,9.9,2008-07-18,-1.024,-1.024,-1.024,1
25,9.9,2008-07-19,-1.022,-1.022,-1.022,1
25,9.9,2008-07-20,-1.019,-1.019,-1.019,1
25,9.9,2008-07-21,-1.016,-1.016,-1.016,1
25,9.9,2008-07-22,-1.015,-1.015,-1.015,1
25,9.9,2008-07-23,-1.013,-1.013,-1.013,1
25,9.9,2008-07-24,-1.01,-1.01,-1.01,1
25,9.9,2008-07-25,-1.006,-1.006,-1.006,1
25,9.9,2008-07-26,-1.004,-1.004,-1.004,1
25,9.9,2008-07-27,-1.001,-1.001,-1.001,1
25,9.9,2008-07-28,-0.999,-0.999,-0.999,1
25,9.9,2008-07-29,-0.996,-0.996,-0.996,1
25,9.9,2008-07-30,-0.993,-0.993,-0.993,1
25,9.9,2008-07-31,-0.99,-0.99,-0.99,1
25,9.9,2008-08-01,-0.988,-0.988,-0.988,1
25,9.9,2008-08-02,-0.985,-0.985,-0.985,1
25,9.9,2008-08-03,-0.982,-0.982,-0.982,1
25,9.9,2008-08-04,-0.979,-0.979,-0.979,1
25,9.9,2008-08-05,-0.977,-0.977,-0.977,1
25,9.9,2008-08-06,-0.974,-0.974,-0.974,1
25,9.9,2008-08-07,-0.971,-0.971,-0.971,1
25,9.9,2008-08-08,-0.968,-0.968,-0.968,1
25,9.9,2008-08-09,-0.966,-0.966,-0.966,1
25,9.9,2008-08-10,-0.963,-0.963,-0.963,1
25,9.9,2008-08-11,-0.96,-0.96,-0.96,1
25,9.9,2008-08-12,-0.957,-0.957,-0.957,1
25,9.9,2008-08-13,-0.955,-0.955,-0.955,1
25,9.9,2008-08-14,-0.952,-0.952,-0.952,1
25,9.9,2008-08-15,-0.949,-0.949,-0.949,1
25,9.9,2008-08-16,-0.947,-0.947,-0.947,1
25,9.9,2008-08-17,-0.945,-0.945,-0.945,1
25,9.9,2008-08-18,-0.941,-0.941,-0.941,1
25,9.9,2008-08-19,-0.938,-0.938,-0.938,1
25,9.9,2008-08-20,-0.935,-0.935,-0.935,1
25,9.9,2008-08-21,-0.932,-0.932,-0.932,1
25,9.9,2008-08-22,-0.929,-0.929,-0.929,1
25,9.9,2008-08-23,-0.927,-0.927,-0.927,1
25,9.9,2008-08-24,-0.924,-0.924,-0.924,1
25,9.9,2008-08-25,-0.922,-0.922,-0.922,1
25,9.9,2008-08-26,-0.919,-0.919,-0.919,1
25,9.9,2008-08-27,-0.916,-0.916,-0.916,1
25,9.9,2008-08-28,-0.913,-0.913,-0.913,1
25,9.9,2008-08-29,-0.91,-0.91,-0.91,1
25,9.9,2008-08-30,-0.907,-0.907,-0.907,1
25,9.9,2008-08-31,-0.904,-0.904,-0.904,1
25,9.9,2008-09-01,-0.902,-0.902,-0.902,1
25,9.9,2008-09-02,-0.9,-0.9,-0.9,1
25,9.9,2008-09-03,-0.897,-0.897,-0.897,1
25,9.9,2008-09-04,-0.895,-0.895,-0.895,1
25,9.9,2008-09-05,-0.892,-0.892,-0.892,1
25,9.9,2008-09-06,-0.89,-0.89,-0.89,1
25,9.9,2008-09-07,-0.886,-0.886,-0.886,1
25,9.9,2008-09-08,-0.884,-0.884,-0.884,1
25,9.9,2008-09-09,-0.881,-0.881,-0.881,1
25,9.9,2008-09-10,-0.879,-0.879,-0.879,1
25,9.9,2008-09-11,-0.875,-0.875,-0.875,1
25,9.9,2008-09-12,-0.873,-0.873,-0.873,1
25,9.9,2008-09-13,-0.871,-0.871,-0.871,1
25,9.9,2008-09-14,-0.869,-0.869,-0.869,1
25,9.9,2008-09-15,-0.866,-0.866,-0.866,1
25,9.9,2008-09-16,-0.865,-0.865,-0.865,1
25,9.9,2008-09-17,-0.862,-0.862,-0.862,1
25,9.9,2008-09-18,-0.859,-0.859,-0.859,1
25,9.9,2008-09-19,-0.856,-0.856,-0.856,1
25,9.9,2008-09-20,-0.854,-0.854,-0.854,1
25,9.9,2008-09-21,-0.851,-0.851,-0.851,1
25,9.9,2008-09-22,-0.849,-0.849,-0.849,1
25,9.9,2008-09-23,-0.846,-0.846,-0.846,1
25,9.9,2008-09-24,-0.844,-0.844,-0.844,1
25,9.9,2008-09-25,-0.841,-0.841,-0.841,1
25,9.9,2008-09-26,-0.839,-0.839,-0.839,1
25,9.9,2008-09-27,-0.837,-0.837,-0.837,1
25,9.9,2008-09-28,-0.834,-0.834,-0.834,1
25,9.9,2008-09-29,-0.831,-0.831,-0.831,1
25,9.9,2008-09-30,-0.829,-0.829,-0.829,1
25,9.9,2008-10-01,-0.826,-0.826,-0.826,1
25,9.9,2008-10-02,-0.824,-0.824,-0.824,1
25,9.9,2008-10-03,-0.822,-0.822,-0.822,1
25,9.9,2008-10-04,-0.82,-0.82,-0.82,1
25,9.9,2008-10-05,-0.818,-0.818,-0.818,1
25,9.9,2008-10-06,-0.815,-0.815,-0.815,1
25,9.9,2008-10-07,-0.812,-0.812,-0.812,1
25,9.9,2008-10-08,-0.81,-0.81,-0.81,1
25,9.9,2008-10-09,-0.808,-0.808,-0.808,1
25,9.9,2008-10-10,-0.805,-0.805,-0.805,1
25,9.9,2008-10-11,-0.802,-0.802,-0.802,1
25,9.9,2008-10-12,-0.8,-0.8,-0.8,1
25,9.9,2008-10-13,-0.798,-0.798,-0.798,1
25,9.9,2008-10-14,-0.795,-0.795,-0.795,1
25,9.9,2008-10-15,-0.793,-0.793,-0.793,1
25,9.9,2008-10-16,-0.791,-0.791,-0.791,1
25,9.9,2008-10-17,-0.789,-0.789,-0.789,1
25,9.9,2008-10-18,-0.787,-0.787,-0.787,1
25,9.9,2008-10-19,-0.785,-0.785,-0.785,1
25,9.9,2008-10-20,-0.782,-0.782,-0.782,1
25,9.9,2008-10-21,-0.78,-0.78,-0.78,1
25,9.9,2008-10-22,-0.778,-0.778,-0.778,1
25,9.9,2008-10-23,-0.775,-0.775,-0.775,1
25,9.9,2008-10-24,-0.773,-0.773,-0.773,1
25,9.9,2008-10-25,-0.77,-0.77,-0.77,1
25,9.9,2008-10-26,-0.769,-0.769,-0.769,1
25,9.9,2008-10-27,-0.767,-0.767,-0.767,1
25,9.9,2008-10-28,-0.765,-0.765,-0.765,1
25,9.9,2008-10-29,-0.763,-0.763,-0.763,1
25,9.9,2008-10-30,-0.761,-0.761,-0.761,1
25,9.9,2008-10-31,-0.759,-0.759,-0.759,1
25,9.9,2008-11-01,-0.757,-0.757,-0.757,1
25,9.9,2008-11-02,-0.755,-0.755,-0.755,1
25,9.9,2008-11-03,-0.753,-0.753,-0.753,1
25,9.9,2008-11-04,-0.751,-0.751,-0.751,1
25,9.9,2008-11-05,-0.748,-0.748,-0.748,1
25,9.9,2008-11-06,-0.746,-0.746,-0.746,1
25,9.9,2008-11-07,-0.744,-0.744,-0.744,1
25,9.9,2008-11-08,-0.742,-0.742,-0.742,1
25,9.9,2008-11-09,-0.74,-0.74,-0.74,1
25,9.9,2008-11-10,-0.738,-0.738,-0.738,1
25,9.9,2008-11-11,-0.736,-0.736,-0.736,1
25,9.9,2008-11-12,-0.734,-0.734,-0.734,1
25,9.9,2008-11-13,-0.732,-0.732,-0.732,1
25,9.9,2008-11-14,-0.73,-0.73,-0.73,1
25,9.9,2008-11-15,-0.728,-0.728,-0.728,1
25,9.9,2008-11-16,-0.726,-0.726,-0.726,1
25,9.9,2008-11-17,-0.724,-0.724,-0.724,1
25,9.9,2008-11-18,-0.722,-0.722,-0.722,1
25,9.9,2008-11-19,-0.72,-0.72,-0.72,1
25,9.9,2008-11-20,-0.718,-0.718,-0.718,1
25,9.9,2008-11-21,-0.717,-0.717,-0.717,1
25,9.9,2008-11-22,-0.715,-0.715,-0.715,1
25,9.9,2008-11-23,-0.713,-0.713,-0.713,1
25,9.9,2008-11-24,-0.711,-0.711,-0.711,1
25,9.9,2008-11-25,-0.709,-0.709,-0.709,1
25,9.9,2008-11-26,-0.707,-0.707,-0.707,1
25,9.9,2008-11-27,-0.705,-0.705,-0.705,1
25,9.9,2008-11-28,-0.704,-0.704,-0.704,1
25,9.9,2008-11-29,-0.702,-0.702,-0.702,1
25,9.9,2008-11-30,-0.7,-0.7,-0.7,1
25,9.9,2008-12-01,-0.698,-0.698,-0.698,1
25,9.9,2008-12-02,-0.696,-0.696,-0.696,1
25,9.9,2008-12-03,-0.694,-0.694,-0.694,1
25,9.9,2008-12-04,-0.693,-0.693,-0.693,1
25,9.9,2008-12-05,-0.691,-0.691,-0.691,1
25,9.9,2008-12-06,-0.689,-0.689,-0.689,1
25,9.9,2008-12-07,-0.687,-0.687,-0.687,1
25,9.9,2008-12-08,-0.685,-0.685,-0.685,1
25,9.9,2008-12-09,-0.684,-0.684,-0.684,1
25,9.9,2008-12-10,-0.682,-0.682,-0.682,1
25,9.9,2008-12-11,-0.68,-0.68,-0.68,1
25,9.9,2008-12-12,-0.679,-0.679,-0.679,1
25,9.9,2008-12-13,-0.677,-0.677,-0.677,1
25,9.9,2008-12-14,-0.675,-0.675,-0.675,1
25,9.9,2008-12-15,-0.674,-0.674,-0.674,1
25,9.9,2008-12-16,-0.672,-0.672,-0.672,1
25,9.9,2008-12-17,-0.67,-0.67,-0.67,1
25,9.9,2008-12-18,-0.668,-0.668,-0.668,1
25,9.9,2008-12-19,-0.667,-0.667,-0.667,1
25,9.9,2008-12-20,-0.665,-0.665,-0.665,1
25,9.9,2008-12-21,-0.664,-0.664,-0.664,1
25,9.9,2008-12-22,-0.662,-0.662,-0.662,1
25,9.9,2008-12-23,-0.66,-0.66,-0.66,1
25,9.9,2008-12-24,-0.659,-0.659,-0.659,1
25,9.9,2008-12-25,-0.657,-0.657,-0.657,1
25,9.9,2008-12-26,-0.656,-0.656,-0.656,1
25,9.9,2008-12-27,-0.654,-0.654,-0.654,1
25,9.9,2008-12-28,-0.653,-0.653,-0.653,1
25,9.9,2008-12-29,-0.651,-0.651,-0.651,1
25,9.9,2008-12-30,-0.65,-0.65,-0.65,1
25,9.9,2008-12-31,-0.648,-0.648,-0.648,1
25,9.9,2009-01-01,-0.646,-0.646,-0.646,1
25,9.9,2009-01-02,-0.645,-0.645,-0.645,1
25,9.9,2009-01-03,-0.644,-0.644,-0.644,1
25,9.9,2009-01-04,-0.642,-0.642,-0.642,1
25,9.9,2009-01-05,-0.641,-0.641,-0.641,1
25,9.9,2009-01-06,-0.638,-0.638,-0.638,1
25,9.9,2009-01-07,-0.637,-0.637,-0.637,1
25,9.9,2009-01-08,-0.636,-0.636,-0.636,1
25,9.9,2009-01-09,-0.635,-0.635,-0.635,1
25,9.9,2009-01-10,-0.633,-0.633,-0.633,1
25,9.9,2009-01-11,-0.632,-0.632,-0.632,1
25,9.9,2009-01-12,-0.63,-0.63,-0.63,1
25,9.9,2009-01-13,-0.629,-0.629,-0.629,1
25,9.9,2009-01-14,-0.628,-0.628,-0.628,1
25,9.9,2009-01-15,-0.626,-0.626,-0.626,1
25,9.9,2009-01-16,-0.625,-0.625,-0.625,1
25,9.9,2009-01-17,-0.623,-0.623,-0.623,1
25,9.9,2009-01-18,-0.622,-0.622,-0.622,1
25,9.9,2009-01-19,-0.621,-0.621,-0.621,1
25,9.9,2009-01-20,-0.619,-0.619,-0.619,1
25,9.9,2009-01-21,-0.618,-0.618,-0.618,1
25,9.9,2009-01-22,-0.617,-0.617,-0.617,1
25,9.9,2009-01-23,-0.615,-0.615,-0.615,1
25,9.9,2009-01-24,-0.614,-0.614,-0.614,1
25,9.9,2009-01-25,-0.612,-0.612,-0.612,1
25,9.9,2009-01-26,-0.611,-0.611,-0.611,1
25,9.9,2009-01-27,-0.61,-0.61,-0.61,1
25,9.9,2009-01-28,-0.608,-0.608,-0.608,1
25,9.9,2009-01-29,-0.607,-0.607,-0.607,1
25,9.9,2009-01-30,-0.606,-0.606,-0.606,1
25,9.9,2009-01-31,-0.604,-0.604,-0.604,1
25,9.9,2009-02-01,-0.603,-0.603,-0.603,1
25,9.9,2009-02-02,-0.601,-0.601,-0.601,1
25,9.9,2009-02-03,-0.6,-0.6,-0.6,1
25,9.9,2009-02-04,-0.599,-0.599,-0.599,1
25,9.9,2009-02-05,-0.598,-0.598,-0.598,1
25,9.9,2009-02-06,-0.597,-0.597,-0.597,1
25,9.9,2009-02-07,-0.596,-0.596,-0.596,1
25,9.9,2009-02-08,-0.594,-0.594,-0.594,1
25,9.9,2009-02-09,-0.593,-0.593,-0.593,1
25,9.9,2009-02-10,-0.592,-0.592,-0.592,1
25,9.9,2009-02-11,-0.591,-0.591,-0.591,1
25,9.9,2009-02-12,-0.59,-0.59,-0.59,1
25,9.9,2009-02-13,-0.588,-0.588,-0.588,1
25,9.9,2009-02-14,-0.587,-0.587,-0.587,1
25,9.9,2009-02-15,-0.586,-0.586,-0.586,1
25,9.9,2009-02-16,-0.585,-0.585,-0.585,1
25,9.9,2009-02-17,-0.584,-0.584,-0.584,1
25,9.9,2009-02-18,-0.582,-0.582,-0.582,1
25,9.9,2009-02-19,-0.581,-0.581,-0.581,1
25,9.9,2009-02-20,-0.58,-0.58,-0.58,1
25,9.9,2009-02-21,-0.579,-0.579,-0.579,1
25,9.9,2009-02-22,-0.578,-0.578,-0.578,1
25,9.9,2009-02-23,-0.577,-0.577,-0.577,1
25,9.9,2009-02-24,-0.576,-0.576,-0.576,1
25,9.9,2009-02-25,-0.574,-0.574,-0.574,1
25,9.9,2009-02-26,-0.573,-0.573,-0.573,1
25,9.9,2009-02-27,-0.571,-0.571,-0.571,1
25,9.9,2009-02-28,-0.571,-0.571,-0.571,1
25,9.9,2009-03-01,-0.57,-0.57,-0.57,1
25,9.9,2009-03-02,-0.569,-0.569,-0.569,1
25,9.9,2009-03-03,-0.568,-0.568,-0.568,1
25,9.9,2009-03-04,-0.567,-0.567,-0.567,1
25,9.9,2009-03-05,-0.566,-0.566,-0.566,1
25,9.9,2009-03-06,-0.565,-0.565,-0.565,1
25,9.9,2009-03-07,-0.564,-0.564,-0.564,1
25,9.9,2009-03-08,-0.563,-0.563,-0.563,1
25,9.9,2009-03-09,-0.562,-0.562,-0.562,1
25,9.9,2009-03-10,-0.561,-0.561,-0.561,1
25,9.9,2009-03-11,-0.56,-0.56,-0.56,1
25,9.9,2009-03-12,-0.559,-0.559,-0.559,1
25,9.9,2009-03-13,-0.558,-0.558,-0.558,1
25,9.9,2009-03-14,-0.557,-0.557,-0.557,1
25,9.9,2009-03-15,-0.556,-0.556,-0.556,1
25,9.9,2009-03-16,-0.555,-0.555,-0.555,1
25,9.9,2009-03-17,-0.554,-0.554,-0.554,1
25,9.9,2009-03-18,-0.554,-0.554,-0.554,1
25,9.9,2009-03-19,-0.552,-0.552,-0.552,1
25,9.9,2009-03-20,-0.552,-0.552,-0.552,1
25,9.9,2009-03-21,-0.551,-0.551,-0.551,1
25,9.9,2009-03-22,-0.55,-0.55,-0.55,1
25,9.9,2009-03-23,-0.547,-0.547,-0.547,1
25,9.9,2009-03-24,-0.548,-0.548,-0.548,1
25,9.9,2009-03-25,-0.547,-0.547,-0.547,1
25,9.9,2009-03-26,-0.547,-0.547,-0.547,1
25,9.9,2009-03-27,-0.546,-0.546,-0.546,1
25,9.9,2009-03-28,-0.545,-0.545,-0.545,1
25,9.9,2009-03-29,-0.544,-0.544,-0.544,1
25,9.9,2009-03-30,-0.543,-0.543,-0.543,1
25,9.9,2009-03-31,-0.543,-0.543,-0.543,1
25,9.9,2009-04-01,-0.542,-0.542,-0.542,1
25,9.9,2009-04-02,-0.541,-0.541,-0.541,1
25,9.9,2009-04-03,-0.541,-0.541,-0.541,1
25,9.9,2009-04-04,-0.54,-0.54,-0.54,1
25,9.9,2009-04-05,-0.539,-0.539,-0.539,1
25,9.9,2009-04-06,-0.539,-0.539,-0.539,1
25,9.9,2009-04-07,-0.538,-0.538,-0.538,1
25,9.9,2009-04-08,-0.537,-0.537,-0.537,1
25,9.9,2009-04-09,-0.537,-0.537,-0.537,1
25,9.9,2009-04-10,-0.536,-0.536,-0.536,1
25,9.9,2009-04-11,-0.535,-0.535,-0.535,1
25,9.9,2009-04-12,-0.535,-0.535,-0.535,1
25,9.9,2009-04-13,-0.533,-0.533,-0.533,1
25,9.9,2009-04-14,-0.534,-0.534,-0.534,1
25,9.9,2009-04-15,-0.533,-0.533,-0.533,1
25,9.9,2009-04-16,-0.533,-0.533,-0.533,1
25,9.9,2009-04-17,-0.533,-0.533,-0.533,1
25,9.9,2009-04-18,-0.532,-0.532,-0.532,1
25,9.9,2009-04-19,-0.532,-0.532,-0.532,1
25,9.9,2009-04-20,-0.532,-0.532,-0.532,1
25,9.9,2009-04-21,-0.531,-0.531,-0.531,1
25,9.9,2009-04-22,-0.53,-0.53,-0.53,1
25,9.9,2009-04-23,-0.53,-0.53,-0.53,1
25,9.9,2009-04-24,-0.53,-0.53,-0.53,1
25,9.9,2009-04-25,-0.53,-0.53,-0.53,1
25,9.9,2009-04-26,-0.529,-0.529,-0.529,1
25,9.9,2009-04-27,-0.529,-0.529,-0.529,1
25,9.9,2009-04-28,-0.529,-0.529,-0.529,1
25,9.9,2009-04-29,-0.529,-0.529,-0.529,1
25,9.9,2009-04-30,-0.529,-0.529,-0.529,1
25,9.9,2009-05-01,-0.529,-0.529,-0.529,1
25,9.9,2009-05-02,-0.529,-0.529,-0.529,1
25,9.9,2009-05-03,-0.529,-0.529,-0.529,1
25,9.9,2009-05-04,-0.529,-0.529,-0.529,1
25,9.9,2009-05-05,-0.529,-0.529,-0.529,1
25,9.9,2009-05-06,-0.529,-0.529,-0.529,1
25,9.9,2009-05-07,-0.529,-0.529,-0.529,1
25,9.9,2009-05-08,-0.53,-0.53,-0.53,1
25,9.9,2009-05-09,-0.53,-0.53,-0.53,1
25,9.9,2009-05-10,-0.531,-0.531,-0.531,1
25,9.9,2009-05-11,-0.531,-0.531,-0.531,1
25,9.9,2009-05-12,-0.531,-0.531,-0.531,1
25,9.9,2009-05-13,-0.532,-0.532,-0.532,1
25,9.9,2009-05-14,-0.532,-0.532,-0.532,1
25,9.9,2009-05-15,-0.533,-0.533,-0.533,1
25,9.9,2009-05-16,-0.533,-0.533,-0.533,1
25,9.9,2009-05-17,-0.534,-0.534,-0.534,1
25,9.9,2009-05-18,-0.534,-0.534,-0.534,1
25,9.9,2009-05-19,-0.535,-0.535,-0.535,1
25,9.9,2009-05-20,-0.536,-0.536,-0.536,1
25,9.9,2009-05-21,-0.537,-0.537,-0.537,1
25,9.9,2009-05-22,-0.538,-0.538,-0.538,1
25,9.9,2009-05-23,-0.538,-0.538,-0.538,1
25,9.9,2009-05-24,-0.539,-0.539,-0.539,1
25,9.9,2009-05-25,-0.54,-0.54,-0.54,1
25,9.9,2009-05-26,-0.541,-0.541,-0.541,1
25,9.9,2009-05-27,-0.542,-0.542,-0.542,1
25,9.9,2009-05-28,-0.542,-0.542,-0.542,1
25,9.9,2009-05-29,-0.542,-0.542,-0.542,1
25,9.9,2009-05-30,-0.545,-0.545,-0.545,1
25,9.9,2009-05-31,-0.546,-0.546,-0.546,1
25,9.9,2009-06-01,-0.547,-0.547,-0.547,1
25,9.9,2009-06-02,-0.548,-0.548,-0.548,1
25,9.9,2009-06-03,-0.549,-0.549,-0.549,1
25,9.9,2009-06-04,-0.55,-0.55,-0.55,1
25,9.9,2009-06-05,-0.551,-0.551,-0.551,1
25,9.9,2009-06-06,-0.552,-0.552,-0.552,1
25,9.9,2009-06-07,-0.553,-0.553,-0.553,1
25,9.9,2009-06-08,-0.554,-0.554,-0.554,1
25,9.9,2009-06-09,-0.555,-0.555,-0.555,1
25,9.9,2009-06-10,-0.556,-0.556,-0.556,1
25,9.9,2009-06-11,-0.555,-0.555,-0.555,1
25,9.9,2009-06-12,-0.557,-0.557,-0.557,1
25,9.9,2009-06-13,-0.558,-0.558,-0.558,1
25,9.9,2009-06-14,-0.559,-0.559,-0.559,1
25,9.9,2009-06-15,-0.559,-0.559,-0.559,1
25,9.9,2009-06-16,-0.56,-0.56,-0.56,1
25,9.9,2009-06-17,-0.561,-0.561,-0.561,1
25,9.9,2009-06-18,-0.562,-0.562,-0.562,1
25,9.9,2009-06-19,-0.562,-0.562,-0.562,1
25,9.9,2009-06-20,-0.561,-0.561,-0.561,1
25,9.9,2009-06-21,-0.563,-0.563,-0.563,1
25,9.9,2009-06-22,-0.564,-0.564,-0.564,1
25,9.9,2009-06-23,-0.564,-0.564,-0.564,1
25,9.9,2009-06-24,-0.565,-0.565,-0.565,1
25,9.9,2009-06-25,-0.565,-0.565,-0.565,1
25,9.9,2009-06-26,-0.565,-0.565,-0.565,1
25,9.9,2009-06-27,-0.566,-0.566,-0.566,1
25,9.9,2009-06-28,-0.566,-0.566,-0.566,1
25,9.9,2009-06-29,-0.566,-0.566,-0.566,1
25,9.9,2009-06-30,-0.565,-0.565,-0.565,1
25,9.9,2009-07-01,-0.568,-0.568,-0.568,1
25,9.9,2009-07-02,-0.569,-0.569,-0.569,1
25,9.9,2009-07-03,-0.568,-0.568,-0.568,1
25,9.9,2009-07-04,-0.567,-0.567,-0.567,1
25,9.9,2009-07-05,-0.565,-0.565,-0.565,1
25,9.9,2009-07-06,-0.566,-0.566,-0.566,1
25,9.9,2009-07-07,-0.566,-0.566,-0.566,1
25,9.9,2009-07-08,-0.565,-0.565,-0.565,1
25,9.9,2009-07-09,-0.566,-0.566,-0.566,1
25,9.9,2009-07-10,-0.566,-0.566,-0.566,1
25,9.9,2009-07-11,-0.566,-0.566,-0.566,1
25,9.9,2009-07-12,-0.599,-0.599,-0.599,1
25,9.9,2009-07-13,-0.566,-0.566,-0.566,1
25,9.9,2009-07-14,-0.566,-0.566,-0.566,1
25,9.9,2009-07-15,-0.566,-0.566,-0.566,1
25,9.9,2009-07-16,-0.565,-0.565,-0.565,1
25,9.9,2009-07-17,-0.565,-0.565,-0.565,1
25,9.9,2009-07-18,-0.565,-0.565,-0.565,1
25,9.9,2009-07-19,-0.564,-0.564,-0.564,1
25,9.9,2009-07-20,-0.563,-0.563,-0.563,1
25,9.9,2009-07-21,-0.563,-0.563,-0.563,1
25,9.9,2009-07-22,-0.562,-0.562,-0.562,1
25,9.9,2009-07-23,-0.561,-0.561,-0.561,1
25,9.9,2009-07-24,-0.559,-0.559,-0.559,1
25,9.9,2009-07-25,-0.56,-0.56,-0.56,1
25,9.9,2009-07-26,-0.56,-0.56,-0.56,1
25,9.9,2009-07-27,-0.559,-0.559,-0.559,1
25,9.9,2009-07-28,-0.559,-0.559,-0.559,1
25,9.9,2009-07-29,-0.558,-0.558,-0.558,1
25,9.9,2009-07-30,-0.558,-0.558,-0.558,1
25,9.9,2009-07-31,-0.559,-0.559,-0.559,1
25,9.9,2009-08-01,-0.558,-0.558,-0.558,1
25,9.9,2009-08-02,-0.556,-0.556,-0.556,1
25,9.9,2009-08-03,-0.557,-0.557,-0.557,1
25,9.9,2009-08-04,-0.558,-0.558,-0.558,1
25,9.9,2009-08-05,-0.556,-0.556,-0.556,1
25,9.9,2009-08-06,-0.556,-0.556,-0.556,1
25,9.9,2009-08-07,-0.555,-0.555,-0.555,1
25,9.9,2009-08-08,-0.555,-0.555,-0.555,1
25,9.9,2009-08-09,-0.554,-0.554,-0.554,1
25,9.9,2009-08-10,-0.554,-0.554,-0.554,1
25,9.9,2009-08-11,-0.553,-0.553,-0.553,1
25,9.9,2009-08-12,-0.55,-0.55,-0.55,1
25,9.9,2009-08-13,-0.552,-0.552,-0.552,1
25,9.9,2009-08-14,-0.552,-0.552,-0.552,1
25,9.9,2009-08-15,-0.551,-0.551,-0.551,1
25,9.9,2009-08-16,-0.55,-0.55,-0.55,1
25,9.9,2009-08-17,-0.55,-0.55,-0.55,1
25,9.9,2009-08-18,-0.549,-0.549,-0.549,1
25,9.9,2009-08-19,-0.548,-0.548,-0.548,1
25,9.9,2009-08-20,-0.548,-0.548,-0.548,1
25,9.9,2009-08-21,-0.547,-0.547,-0.547,1
25,9.9,2009-08-22,-0.547,-0.547,-0.547,1
25,9.9,2009-08-23,-0.547,-0.547,-0.547,1
25,9.9,2009-08-24,-0.546,-0.546,-0.546,1
25,9.9,2009-08-25,-0.542,-0.542,-0.542,1
25,9.9,2009-08-26,-0.541,-0.541,-0.541,1
25,9.9,2009-08-27,-0.541,-0.541,-0.541,1
25,9.9,2009-08-28,-0.54,-0.54,-0.54,1
25,9.9,2009-08-29,-0.541,-0.541,-0.541,1
25,9.9,2009-08-30,-0.54,-0.54,-0.54,1
25,9.9,2009-08-31,-0.54,-0.54,-0.54,1
25,9.9,2009-09-01,-0.539,-0.539,-0.539,1
25,9.9,2009-09-02,-0.539,-0.539,-0.539,1
25,9.9,2009-09-03,-0.538,-0.538,-0.538,1
25,9.9,2009-09-04,-0.538,-0.538,-0.538,1
25,9.9,2009-09-05,-0.538,-0.538,-0.538,1
25,9.9,2009-09-06,-0.537,-0.537,-0.537,1
25,9.9,2009-09-07,-0.537,-0.537,-0.537,1
25,9.9,2009-09-08,-0.536,-0.536,-0.536,1
25,9.9,2009-09-09,-0.535,-0.535,-0.535,1
25,9.9,2009-09-10,-0.535,-0.535,-0.535,1
25,9.9,2009-09-11,-0.535,-0.535,-0.535,1
25,9.9,2009-09-12,-0.535,-0.535,-0.535,1
25,9.9,2009-09-13,-0.534,-0.534,-0.534,1
25,9.9,2009-09-14,-0.534,-0.534,-0.534,1
25,9.9,2009-09-15,-0.533,-0.533,-0.533,1
25,9.9,2009-09-16,-0.532,-0.532,-0.532,1
25,9.9,2009-09-17,-0.531,-0.531,-0.531,1
25,9.9,2009-09-18,-0.53,-0.53,-0.53,1
25,9.9,2009-09-19,-0.53,-0.53,-0.53,1
25,9.9,2009-09-20,-0.529,-0.529,-0.529,1
25,9.9,2009-09-21,-0.528,-0.528,-0.528,1
25,9.9,2009-09-22,-0.527,-0.527,-0.527,1
25,9.9,2009-09-23,-0.527,-0.527,-0.527,1
25,9.9,2009-09-24,-0.526,-0.526,-0.526,1
25,9.9,2009-09-25,-0.526,-0.526,-0.526,1
25,9.9,2009-09-26,-0.526,-0.526,-0.526,1
25,9.9,2009-09-27,-0.525,-0.525,-0.525,1
25,9.9,2009-09-28,-0.524,-0.524,-0.524,1
25,9.9,2009-09-29,-0.524,-0.524,-0.524,1
25,9.9,2009-09-30,-0.523,-0.523,-0.523,1
25,9.9,2009-10-01,-0.522,-0.522,-0.522,1
25,9.9,2009-10-02,-0.521,-0.521,-0.521,1
25,9.9,2009-10-03,-0.521,-0.521,-0.521,1
25,9.9,2009-10-04,-0.52,-0.52,-0.52,1
25,9.9,2009-10-05,-0.52,-0.52,-0.52,1
25,9.9,2009-10-06,-0.519,-0.519,-0.519,1
25,9.9,2009-10-07,-0.519,-0.519,-0.519,1
25,9.9,2009-10-08,-0.518,-0.518,-0.518,1
25,9.9,2009-10-09,-0.518,-0.518,-0.518,1
25,9.9,2009-10-10,-0.517,-0.517,-0.517,1
25,9.9,2009-10-11,-0.517,-0.517,-0.517,1
25,9.9,2009-10-12,-0.517,-0.517,-0.517,1
25,9.9,2009-10-13,-0.516,-0.516,-0.516,1
25,9.9,2009-10-14,-0.515,-0.515,-0.515,1
25,9.9,2009-10-15,-0.515,-0.515,-0.515,1
25,9.9,2009-10-16,-0.515,-0.515,-0.515,1
25,9.9,2009-10-17,-0.515,-0.515,-0.515,1
25,9.9,2009-10-18,-0.514,-0.514,-0.514,1
25,9.9,2009-10-19,-0.513,-0.513,-0.513,1
25,9.9,2009-10-20,-0.512,-0.512,-0.512,1
25,9.9,2009-10-21,-0.511,-0.511,-0.511,1
25,9.9,2009-10-22,-0.51,-0.51,-0.51,1
25,9.9,2009-10-23,-0.51,-0.51,-0.51,1
25,9.9,2009-10-24,-0.509,-0.509,-0.509,1
25,9.9,2009-10-25,-0.508,-0.508,-0.508,1
25,9.9,2009-10-26,-0.507,-0.507,-0.507,1
25,9.9,2009-10-27,-0.507,-0.507,-0.507,1
25,9.9,2009-10-28,-0.505,-0.505,-0.505,1
25,9.9,2009-10-29,-0.506,-0.506,-0.506,1
25,9.9,2009-10-30,-0.506,-0.506,-0.506,1
25,9.9,2009-10-31,-0.506,-0.506,-0.506,1
25,9.9,2009-11-01,-0.505,-0.505,-0.505,1
25,9.9,2009-11-02,-0.504,-0.504,-0.504,1
25,9.9,2009-11-03,-0.504,-0.504,-0.504,1
25,9.9,2009-11-04,-0.503,-0.503,-0.503,1
25,9.9,2009-11-05,-0.503,-0.503,-0.503,1
25,9.9,2009-11-06,-0.503,-0.503,-0.503,1
25,9.9,2009-11-07,-0.501,-0.501,-0.501,1
25,9.9,2009-11-08,-0.5,-0.5,-0.5,1
25,9.9,2009-11-09,-0.499,-0.499,-0.499,1
25,9.9,2009-11-10,-0.5,-0.5,-0.5,1
25,9.9,2009-11-11,-0.499,-0.499,-0.499,1
25,9.9,2009-11-12,-0.498,-0.498,-0.498,1
25,9.9,2009-11-13,-0.497,-0.497,-0.497,1
25,9.9,2009-11-14,-0.496,-0.496,-0.496,1
25,9.9,2009-11-15,-0.496,-0.496,-0.496,1
25,9.9,2009-11-16,-0.495,-0.495,-0.495,1
25,9.9,2009-11-17,-0.494,-0.494,-0.494,1
25,9.9,2009-11-18,-0.492,-0.492,-0.492,1
25,9.9,2009-11-19,-0.492,-0.492,-0.492,1
25,9.9,2009-11-20,-0.492,-0.492,-0.492,1
25,9.9,2009-11-21,-0.492,-0.492,-0.492,1
25,9.9,2009-11-22,-0.491,-0.491,-0.491,1
25,9.9,2009-11-23,-0.491,-0.491,-0.491,1
25,9.9,2009-11-24,-0.49,-0.49,-0.49,1
25,9.9,2009-11-25,-0.489,-0.489,-0.489,1
25,9.9,2009-11-26,-0.489,-0.489,-0.489,1
25,9.9,2009-11-27,-0.488,-0.488,-0.488,1
25,9.9,2009-11-28,-0.486,-0.486,-0.486,1
25,9.9,2009-11-29,-0.486,-0.486,-0.486,1
25,9.9,2009-11-30,-0.485,-0.485,-0.485,1
25,9.9,2009-12-01,-0.485,-0.485,-0.485,1
25,9.9,2009-12-02,-0.484,-0.484,-0.484,1
25,9.9,2009-12-03,-0.484,-0.484,-0.484,1
25,9.9,2009-12-04,-0.483,-0.483,-0.483,1
25,9.9,2009-12-05,-0.482,-0.482,-0.482,1
25,9.9,2009-12-06,-0.481,-0.481,-0.481,1
25,9.9,2009-12-07,-0.481,-0.481,-0.481,1
25,9.9,2009-12-08,-0.48,-0.48,-0.48,1
25,9.9,2009-12-09,-0.478,-0.478,-0.478,1
25,9.9,2009-12-10,-0.478,-0.478,-0.478,1
25,9.9,2009-12-11,-0.477,-0.477,-0.477,1
25,9.9,2009-12-12,-0.477,-0.477,-0.477,1
25,9.9,2009-12-13,-0.477,-0.477,-0.477,1
25,9.9,2009-12-14,-0.476,-0.476,-0.476,1
25,9.9,2009-12-15,-0.476,-0.476,-0.476,1
25,9.9,2009-12-16,-0.475,-0.475,-0.475,1
25,9.9,2009-12-17,-0.474,-0.474,-0.474,1
25,9.9,2009-12-18,-0.474,-0.474,-0.474,1
25,9.9,2009-12-19,-0.472,-0.472,-0.472,1
25,9.9,2009-12-20,-0.471,-0.471,-0.471,1
25,9.9,2009-12-21,-0.47,-0.47,-0.47,1
25,9.9,2009-12-22,-0.469,-0.469,-0.469,1
25,9.9,2009-12-23,-0.469,-0.469,-0.469,1
25,9.9,2009-12-24,-0.468,-0.468,-0.468,1
25,9.9,2009-12-25,-0.467,-0.467,-0.467,1
25,9.9,2009-12-26,-0.466,-0.466,-0.466,1
25,9.9,2009-12-27,-0.466,-0.466,-0.466,1
25,9.9,2009-12-28,-0.465,-0.465,-0.465,1
25,9.9,2009-12-29,-0.464,-0.464,-0.464,1
25,9.9,2009-12-30,-0.463,-0.463,-0.463,1
25,9.9,2009-12-31,-0.462,-0.462,-0.462,1
25,9.9,2010-01-01,-0.461,-0.461,-0.461,1
25,9.9,2010-01-02,-0.461,-0.461,-0.461,1
25,9.9,2010-01-03,-0.46,-0.46,-0.46,1
25,9.9,2010-01-04,-0.459,-0.459,-0.459,1
25,9.9,2010-01-05,-0.459,-0.459,-0.459,1
25,9.9,2010-01-06,-0.458,-0.458,-0.458,1
25,9.9,2010-01-07,-0.458,-0.458,-0.458,1
25,9.9,2010-01-08,-0.457,-0.457,-0.457,1
25,9.9,2010-01-09,-0.459,-0.459,-0.459,1
25,9.9,2010-01-10,-0.458,-0.458,-0.458,1
25,9.9,2010-01-11,-0.458,-0.458,-0.458,1
25,9.9,2010-01-12,-0.457,-0.457,-0.457,1
25,9.9,2010-01-13,-0.457,-0.457,-0.457,1
25,9.9,2010-01-14,-0.454,-0.454,-0.454,1
25,9.9,2010-01-15,-0.452,-0.452,-0.452,1
25,9.9,2010-01-16,-0.452,-0.452,-0.452,1
25,9.9,2010-01-17,-0.454,-0.454,-0.454,1
25,9.9,2010-01-18,-0.454,-0.454,-0.454,1
25,9.9,2010-01-19,-0.453,-0.453,-0.453,1
25,9.9,2010-01-20,-0.452,-0.452,-0.452,1
25,9.9,2010-01-21,-0.452,-0.452,-0.452,1
25,9.9,2010-01-22,-0.449,-0.449,-0.449,1
25,9.9,2010-01-23,-0.448,-0.448,-0.448,1
25,9.9,2010-01-24,-0.448,-0.448,-0.448,1
25,9.9,2010-01-25,-0.45,-0.45,-0.45,1
25,9.9,2010-01-26,-0.449,-0.449,-0.449,1
25,9.9,2010-01-27,-0.449,-0.449,-0.449,1
25,9.9,2010-01-28,-0.448,-0.448,-0.448,1
25,9.9,2010-01-29,-0.446,-0.446,-0.446,1
25,9.9,2010-01-30,-0.444,-0.444,-0.444,1
25,9.9,2010-01-31,-0.444,-0.444,-0.444,1
25,9.9,2010-02-01,-0.445,-0.445,-0.445,1
25,9.9,2010-02-02,-0.445,-0.445,-0.445,1
25,9.9,2010-02-03,-0.444,-0.444,-0.444,1
25,9.9,2010-02-04,-0.444,-0.444,-0.444,1
25,9.9,2010-02-05,-0.441,-0.441,-0.441,1
25,9.9,2010-02-06,-0.44,-0.44,-0.44,1
25,9.9,2010-02-07,-0.441,-0.441,-0.441,1
25,9.9,2010-02-08,-0.442,-0.442,-0.442,1
25,9.9,2010-02-09,-0.441,-0.441,-0.441,1
25,9.9,2010-02-10,-0.44,-0.44,-0.44,1
25,9.9,2010-02-11,-0.439,-0.439,-0.439,1
25,9.9,2010-02-12,-0.436,-0.436,-0.436,1
25,9.9,2010-02-13,-0.436,-0.436,-0.436,1
25,9.9,2010-02-14,-0.438,-0.438,-0.438,1
25,9.9,2010-02-15,-0.437,-0.437,-0.437,1
25,9.9,2010-02-16,-0.437,-0.437,-0.437,1
25,9.9,2010-02-17,-0.436,-0.436,-0.436,1
25,9.9,2010-02-18,-0.435,-0.435,-0.435,1
25,9.9,2010-02-19,-0.433,-0.433,-0.433,1
25,9.9,2010-02-20,-0.432,-0.432,-0.432,1
25,9.9,2010-02-21,-0.432,-0.432,-0.432,1
25,9.9,2010-02-22,-0.434,-0.434,-0.434,1
25,9.9,2010-02-23,-0.433,-0.433,-0.433,1
25,9.9,2010-02-24,-0.432,-0.432,-0.432,1
25,9.9,2010-02-25,-0.432,-0.432,-0.432,1
25,9.9,2010-02-26,-0.429,-0.429,-0.429,1
25,9.9,2010-02-27,-0.429,-0.429,-0.429,1
25,9.9,2010-02-28,-0.43,-0.43,-0.43,1
25,9.9,2010-03-01,-0.43,-0.43,-0.43,1
25,9.9,2010-03-02,-0.43,-0.43,-0.43,1
25,9.9,2010-03-03,-0.429,-0.429,-0.429,1
25,9.9,2010-03-04,-0.427,-0.427,-0.427,1
25,9.9,2010-03-05,-0.426,-0.426,-0.426,1
25,9.9,2010-03-06,-0.427,-0.427,-0.427,1
25,9.9,2010-03-07,-0.428,-0.428,-0.428,1
25,9.9,2010-03-08,-0.427,-0.427,-0.427,1
25,9.9,2010-03-09,-0.427,-0.427,-0.427,1
25,9.9,2010-03-10,-0.425,-0.425,-0.425,1
25,9.9,2010-03-11,-0.423,-0.423,-0.423,1
25,9.9,2010-03-12,-0.424,-0.424,-0.424,1
25,9.9,2010-03-13,-0.425,-0.425,-0.425,1
25,9.9,2010-03-14,-0.425,-0.425,-0.425,1
25,9.9,2010-03-15,-0.424,-0.424,-0.424,1
25,9.9,2010-03-16,-0.422,-0.422,-0.422,1
25,9.9,2010-03-17,-0.421,-0.421,-0.421,1
25,9.9,2010-03-18,-0.423,-0.423,-0.423,1
25,9.9,2010-03-19,-0.423,-0.423,-0.423,1
25,9.9,2010-03-20,-0.423,-0.423,-0.423,1
25,9.9,2010-03-21,-0.422,-0.422,-0.422,1
25,9.9,2010-03-22,-0.42,-0.42,-0.42,1
25,9.9,2010-03-23,-0.42,-0.42,-0.42,1
25,9.9,2010-03-24,-0.422,-0.422,-0.422,1
25,9.9,2010-03-25,-0.422,-0.422,-0.422,1
25,9.9,2010-03-26,-0.422,-0.422,-0.422,1
25,9.9,2010-03-27,-0.42,-0.42,-0.42,1
25,9.9,2010-03-28,-0.419,-0.419,-0.419,1
25,9.9,2010-03-29,-0.42,-0.42,-0.42,1
25,9.9,2010-03-30,-0.421,-0.421,-0.421,1
25,9.9,2010-03-31,-0.421,-0.421,-0.421,1
25,9.9,2010-04-01,-0.421,-0.421,-0.421,1
25,9.9,2010-04-02,-0.419,-0.419,-0.419,1
25,9.9,2010-04-03,-0.419,-0.419,-0.419,1
25,9.9,2010-04-04,-0.421,-0.421,-0.421,1
25,9.9,2010-04-05,-0.421,-0.421,-0.421,1
25,9.9,2010-04-06,-0.421,-0.421,-0.421,1
25,9.9,2010-04-07,-0.42,-0.42,-0.42,1
25,9.9,2010-04-08,-0.419,-0.419,-0.419,1
25,9.9,2010-04-09,-0.419,-0.419,-0.419,1
25,9.9,2010-04-10,-0.422,-0.422,-0.422,1
25,9.9,2010-04-11,-0.422,-0.422,-0.422,1
25,9.9,2010-04-12,-0.422,-0.422,-0.422,1
25,9.9,2010-04-13,-0.421,-0.421,-0.421,1
25,9.9,2010-04-14,-0.42,-0.42,-0.42,1
25,9.9,2010-04-15,-0.422,-0.422,-0.422,1
25,9.9,2010-04-16,-0.423,-0.423,-0.423,1
25,9.9,2010-04-17,-0.424,-0.424,-0.424,1
25,9.9,2010-04-18,-0.424,-0.424,-0.424,1
25,9.9,2010-04-19,-0.423,-0.423,-0.423,1
25,9.9,2010-04-20,-0.423,-0.423,-0.423,1
25,9.9,2010-04-21,-0.425,-0.425,-0.425,1
25,9.9,2010-04-22,-0.427,-0.427,-0.427,1
25,9.9,2010-04-23,-0.428,-0.428,-0.428,1
25,9.9,2010-04-24,-0.428,-0.428,-0.428,1
25,9.9,2010-04-25,-0.427,-0.427,-0.427,1
25,9.9,2010-04-26,-0.428,-0.428,-0.428,1
25,9.9,2010-04-27,-0.43,-0.43,-0.43,1
25,9.9,2010-04-28,-0.432,-0.432,-0.432,1
25,9.9,2010-04-29,-0.433,-0.433,-0.433,1
25,9.9,2010-04-30,-0.434,-0.434,-0.434,1
25,9.9,2010-05-01,-0.434,-0.434,-0.434,1
25,9.9,2010-05-02,-0.433,-0.433,-0.433,1
25,9.9,2010-05-03,-0.435,-0.435,-0.435,1
25,9.9,2010-05-04,-0.438,-0.438,-0.438,1
25,9.9,2010-05-05,-0.439,-0.439,-0.439,1
25,9.9,2010-05-06,-0.44,-0.44,-0.44,1
25,9.9,2010-05-07,-0.44,-0.44,-0.44,1
25,9.9,2010-05-08,-0.441,-0.441,-0.441,1
25,9.9,2010-05-09,-0.442,-0.442,-0.442,1
25,9.9,2010-05-10,-0.444,-0.444,-0.444,1
25,9.9,2010-05-11,-0.447,-0.447,-0.447,1
25,9.9,2010-05-12,-0.449,-0.449,-0.449,1
25,9.9,2010-05-13,-0.45,-0.45,-0.45,1
25,9.9,2010-05-14,-0.45,-0.45,-0.45,1
25,9.9,2010-05-15,-0.451,-0.451,-0.451,1
25,9.9,2010-05-16,-0.453,-0.453,-0.453,1
25,9.9,2010-05-17,-0.455,-0.455,-0.455,1
25,9.9,2010-05-18,-0.456,-0.456,-0.456,1
25,9.9,2010-05-19,-0.46,-0.46,-0.46,1
25,9.9,2010-05-20,-0.462,-0.462,-0.462,1
25,9.9,2010-05-21,-0.464,-0.464,-0.464,1
25,9.9,2010-05-22,-0.466,-0.466,-0.466,1
25,9.9,2010-05-23,-0.465,-0.465,-0.465,1
25,9.9,2010-05-24,-0.467,-0.467,-0.467,1
25,9.9,2010-05-25,-0.469,-0.469,-0.469,1
25,9.9,2010-05-26,-0.471,-0.471,-0.471,1
25,9.9,2010-05-27,-0.473,-0.473,-0.473,1
25,9.9,2010-05-28,-0.475,-0.475,-0.475,1
25,9.9,2010-05-29,-0.477,-0.477,-0.477,1
25,9.9,2010-05-30,-0.479,-0.479,-0.479,1
25,9.9,2010-05-31,-0.481,-0.481,-0.481,1
25,9.9,2010-06-01,-0.483,-0.483,-0.483,1
25,9.9,2010-06-02,-0.485,-0.485,-0.485,1
25,9.9,2010-06-03,-0.487,-0.487,-0.487,1
25,9.9,2010-06-04,-0.489,-0.489,-0.489,1
25,9.9,2010-06-05,-0.491,-0.491,-0.491,1
25,9.9,2010-06-06,-0.494,-0.494,-0.494,1
25,9.9,2010-06-07,-0.496,-0.496,-0.496,1
25,9.9,2010-06-08,-0.498,-0.498,-0.498,1
25,9.9,2010-06-09,-0.5,-0.5,-0.5,1
25,9.9,2010-06-10,-0.503,-0.503,-0.503,1
25,9.9,2010-06-11,-0.505,-0.505,-0.505,1
25,9.9,2010-06-12,-0.507,-0.507,-0.507,1
25,9.9,2010-06-13,-0.509,-0.509,-0.509,1
25,9.9,2010-06-14,-0.512,-0.512,-0.512,1
25,9.9,2010-06-15,-0.514,-0.514,-0.514,1
25,9.9,2010-06-16,-0.516,-0.516,-0.516,1
25,9.9,2010-06-17,-0.518,-0.518,-0.518,1
25,9.9,2010-06-18,-0.52,-0.52,-0.52,1
25,9.9,2010-06-19,-0.522,-0.522,-0.522,1
25,9.9,2010-06-20,-0.524,-0.524,-0.524,1
25,9.9,2010-06-21,-0.526,-0.526,-0.526,1
25,9.9,2010-06-22,-0.527,-0.527,-0.527,1
25,9.9,2010-06-23,-0.529,-0.529,-0.529,1
25,9.9,2010-06-24,-0.53,-0.53,-0.53,1
25,9.9,2010-06-25,-0.532,-0.532,-0.532,1
25,9.9,2010-06-26,-0.533,-0.533,-0.533,1
25,9.9,2010-06-27,-0.535,-0.535,-0.535,1
25,9.9,2010-06-28,-0.536,-0.536,-0.536,1
25,9.9,2010-06-29,-0.537,-0.537,-0.537,1
25,9.9,2010-06-30,-0.538,-0.538,-0.538,1
25,9.9,2010-07-01,-0.54,-0.54,-0.54,1
25,9.9,2010-07-02,-0.54,-0.54,-0.54,1
25,9.9,2010-07-03,-0.54,-0.54,-0.54,1
25,9.9,2010-07-04,-0.54,-0.54,-0.54,1
25,9.9,2010-07-05,-0.541,-0.541,-0.541,1
25,9.9,2010-07-06,-0.542,-0.542,-0.542,1
25,9.9,2010-07-07,-0.542,-0.542,-0.542,1
25,9.9,2010-07-08,-0.543,-0.543,-0.543,1
25,9.9,2010-07-09,-0.544,-0.544,-0.544,1
25,9.9,2010-07-10,-0.544,-0.544,-0.544,1
25,9.9,2010-07-11,-0.544,-0.544,-0.544,1
25,9.9,2010-07-12,-0.544,-0.544,-0.544,1
25,9.9,2010-07-13,-0.545,-0.545,-0.545,1
25,9.9,2010-07-14,-0.545,-0.545,-0.545,1
25,9.9,2010-07-15,-0.545,-0.545,-0.545,1
25,9.9,2010-07-16,-0.545,-0.545,-0.545,1
25,9.9,2010-07-17,-0.546,-0.546,-0.546,1
25,9.9,2010-07-18,-0.546,-0.546,-0.546,1
25,9.9,2010-07-19,-0.546,-0.546,-0.546,1
25,10,2013-10-01,-0.454,-0.454,-0.454,1
25,10,2013-10-02,-0.45633,-0.459,-0.455,12
25,10,2013-10-03,-0.45842,-0.461,-0.455,12
25,10,2013-10-04,-0.46,-0.464,-0.456,12
25,10,2013-10-05,-0.45892,-0.462,-0.456,12
25,10,2013-10-06,-0.46025,-0.464,-0.456,12
25,10,2013-10-07,-0.45975,-0.465,-0.456,12
25,10,2013-10-08,-0.45842,-0.464,-0.455,12
25,10,2013-10-09,-0.45792,-0.461,-0.455,12
25,10,2013-10-10,-0.45758,-0.461,-0.455,12
25,10,2013-10-11,-0.45867,-0.463,-0.454,12
25,10,2013-10-12,-0.45767,-0.462,-0.454,12
25,10,2013-10-13,-0.45933,-0.461,-0.459,12
25,10,2013-10-14,-0.45867,-0.46,-0.456,12
25,10,2013-10-15,-0.45817,-0.459,-0.456,12
25,10,2013-10-16,-0.45758,-0.459,-0.455,12
25,10,2013-10-17,-0.45583,-0.458,-0.455,12
25,10,2013-10-18,-0.45617,-0.459,-0.454,12
25,10,2013-10-19,-0.45542,-0.457,-0.454,12
25,10,2013-10-20,-0.45567,-0.458,-0.455,12
25,10,2013-10-21,-0.45542,-0.457,-0.454,12
25,10,2013-10-22,-0.45517,-0.456,-0.454,12
25,10,2013-10-23,-0.45458,-0.455,-0.453,12
25,10,2013-10-24,-0.45425,-0.455,-0.451,12
25,10,2013-10-25,-0.45367,-0.455,-0.452,12
25,10,2013-10-26,-0.45417,-0.455,-0.452,12
25,10,2013-10-27,-0.45342,-0.456,-0.451,12
25,10,2013-10-28,-0.45433,-0.457,-0.451,12
25,10,2013-10-29,-0.453,-0.455,-0.449,12
25,10,2013-10-30,-0.45367,-0.455,-0.449,12
25,10,2013-10-31,-0.45333,-0.455,-0.45,12
25,10,2013-11-01,-0.45208,-0.455,-0.45,12
25,10,2013-11-02,-0.45267,-0.455,-0.45,12
25,10,2013-11-03,-0.45275,-0.455,-0.448,12
25,10,2013-11-04,-0.45,-0.455,-0.446,12
25,10,2013-11-05,-0.45067,-0.454,-0.446,12
25,10,2013-11-06,-0.45083,-0.455,-0.448,12
25,10,2013-11-07,-0.45008,-0.455,-0.447,12
25,10,2013-11-08,-0.44875,-0.452,-0.446,12
25,10,2013-11-09,-0.4485,-0.454,-0.446,12
25,10,2013-11-10,-0.45,-0.454,-0.445,12
25,10,2013-11-11,-0.44867,-0.45,-0.445,12
25,10,2013-11-12,-0.45,-0.45,-0.45,12
25,10,2013-11-13,-0.45,-0.45,-0.45,12
25,10,2013-11-14,-0.44975,-0.45,-0.448,12
25,10,2013-11-15,-0.45025,-0.452,-0.448,12
25,10,2013-11-16,-0.44917,-0.452,-0.446,12
25,10,2013-11-17,-0.44833,-0.45,-0.446,12
25,10,2013-11-18,-0.44833,-0.45,-0.447,12
25,10,2013-11-19,-0.44967,-0.452,-0.447,12
25,10,2013-11-20,-0.44817,-0.451,-0.446,12
25,10,2013-11-21,-0.44775,-0.45,-0.446,12
25,10,2013-11-22,-0.44883,-0.45,-0.448,12
25,10,2013-11-23,-0.44883,-0.45,-0.448,12
25,10,2013-11-24,-0.44758,-0.45,-0.441,12
25,10,2013-11-25,-0.44567,-0.449,-0.442,12
25,10,2013-11-26,-0.44867,-0.45,-0.444,12
25,10,2013-11-27,-0.4465,-0.449,-0.444,12
25,10,2013-11-28,-0.4435,-0.445,-0.442,12
25,10,2013-11-29,-0.44342,-0.445,-0.442,12
25,10,2013-11-30,-0.4435,-0.445,-0.442,12
25,10,2013-12-01,-0.44392,-0.445,-0.443,12
25,10,2013-12-02,-0.4435,-0.445,-0.442,12
25,10,2013-12-03,-0.44417,-0.445,-0.443,12
25,10,2013-12-04,-0.44442,-0.445,-0.444,12
25,10,2013-12-05,-0.44417,-0.445,-0.442,12
25,10,2013-12-06,-0.4385,-0.443,-0.436,12
25,10,2013-12-07,-0.43642,-0.437,-0.436,12
25,10,2013-12-08,-0.43608,-0.437,-0.436,12
25,10,2013-12-09,-0.436,-0.436,-0.436,12
25,10,2013-12-10,-0.436,-0.436,-0.436,12
25,10,2013-12-11,-0.436,-0.436,-0.436,12
25,10,2013-12-12,-0.436,-0.436,-0.436,12
25,10,2013-12-13,-0.436,-0.436,-0.436,12
25,10,2013-12-14,-0.436,-0.436,-0.436,12
25,10,2013-12-15,-0.436,-0.436,-0.436,12
25,10,2013-12-16,-0.436,-0.436,-0.436,12
25,10,2013-12-17,-0.436,-0.436,-0.436,12
25,10,2013-12-18,-0.436,-0.436,-0.436,12
25,10,2013-12-19,-0.436,-0.436,-0.436,12
25,10,2013-12-20,-0.436,-0.436,-0.436,12
25,10,2013-12-21,-0.436,-0.436,-0.436,12
25,10,2013-12-22,-0.436,-0.436,-0.436,12
25,10,2013-12-23,-0.436,-0.436,-0.436,12
25,10,2013-12-24,-0.43533,-0.436,-0.433,12
25,10,2013-12-25,-0.43375,-0.436,-0.432,12
25,10,2013-12-26,-0.43283,-0.434,-0.432,12
25,10,2013-12-27,-0.43242,-0.433,-0.432,12
25,10,2013-12-28,-0.43192,-0.432,-0.431,12
25,10,2013-12-29,-0.43108,-0.433,-0.429,12
25,10,2013-12-30,-0.42908,-0.431,-0.427,12
25,10,2013-12-31,-0.4285,-0.43,-0.428,12
25,10,2014-01-01,-0.42825,-0.43,-0.427,12
25,10,2014-01-02,-0.42767,-0.428,-0.427,12
25,10,2014-01-03,-0.427,-0.427,-0.427,12
25,10,2014-01-04,-0.427,-0.427,-0.427,12
25,10,2014-01-05,-0.42708,-0.428,-0.427,12
25,10,2014-01-06,-0.42733,-0.428,-0.427,12
25,10,2014-01-07,-0.42742,-0.428,-0.427,12
25,10,2014-01-08,-0.428,-0.429,-0.427,12
25,10,2014-01-09,-0.4285,-0.43,-0.428,12
25,10,2014-01-10,-0.4285,-0.429,-0.428,12
25,10,2014-01-11,-0.42875,-0.43,-0.428,12
25,10,2014-01-12,-0.42992,-0.431,-0.429,12
25,10,2014-01-13,-0.4305,-0.431,-0.43,12
25,10,2014-01-14,-0.43083,-0.432,-0.43,12
25,10,2014-01-15,-0.43108,-0.432,-0.431,12
25,10,2014-01-16,-0.431,-0.432,-0.43,12
25,10,2014-01-17,-0.43117,-0.432,-0.431,12
25,10,2014-01-18,-0.43075,-0.431,-0.43,12
25,10,2014-01-19,-0.43117,-0.432,-0.43,12
25,10,2014-01-20,-0.42992,-0.432,-0.428,12
25,10,2014-01-21,-0.42858,-0.431,-0.427,12
25,10,2014-01-22,-0.42733,-0.429,-0.427,12
25,10,2014-01-23,-0.4265,-0.427,-0.425,12
25,10,2014-01-24,-0.4255,-0.427,-0.423,12
25,10,2014-01-25,-0.4235,-0.425,-0.423,12
25,10,2014-01-26,-0.42325,-0.424,-0.423,12
25,10,2014-01-27,-0.423,-0.423,-0.423,12
25,10,2014-01-28,-0.423,-0.423,-0.423,12
25,10,2014-01-29,-0.423,-0.423,-0.423,12
25,10,2014-01-30,-0.423,-0.423,-0.423,12
25,10,2014-01-31,-0.423,-0.423,-0.423,12
25,10,2014-02-01,-0.42275,-0.423,-0.422,12
25,10,2014-02-02,-0.42258,-0.423,-0.422,12
25,10,2014-02-03,-0.42158,-0.423,-0.42,12
25,10,2014-02-04,-0.42158,-0.422,-0.421,12
25,10,2014-02-05,-0.42108,-0.422,-0.421,12
25,10,2014-02-06,-0.42092,-0.421,-0.42,12
25,10,2014-02-07,-0.42075,-0.421,-0.42,12
25,10,2014-02-08,-0.41992,-0.42,-0.419,12
25,10,2014-02-09,-0.42,-0.421,-0.419,12
25,10,2014-02-10,-0.41983,-0.421,-0.417,12
25,10,2014-02-11,-0.41925,-0.421,-0.418,12
25,10,2014-02-12,-0.41792,-0.42,-0.416,12
25,10,2014-02-13,-0.41625,-0.418,-0.415,12
25,10,2014-02-14,-0.41558,-0.417,-0.415,12
25,10,2014-02-15,-0.41533,-0.416,-0.415,12
25,10,2014-02-16,-0.41517,-0.416,-0.415,12
25,10,2014-02-17,-0.41492,-0.416,-0.414,12
25,10,2014-02-18,-0.41433,-0.415,-0.414,12
25,10,2014-02-19,-0.415,-0.416,-0.414,12
25,10,2014-02-20,-0.41533,-0.418,-0.414,12
25,10,2014-02-21,-0.41508,-0.417,-0.414,12
25,10,2014-02-22,-0.41492,-0.417,-0.412,12
25,10,2014-02-23,-0.41442,-0.416,-0.413,12
25,10,2014-02-24,-0.4145,-0.416,-0.412,12
25,10,2014-02-25,-0.413,-0.415,-0.411,12
25,10,2014-02-26,-0.4115,-0.413,-0.41,12
25,10,2014-02-27,-0.41133,-0.412,-0.411,12
25,10,2014-02-28,-0.41092,-0.412,-0.41,12
25,10,2014-03-01,-0.41158,-0.412,-0.411,12
25,10,2014-03-02,-0.4115,-0.412,-0.411,12
25,10,2014-03-03,-0.41092,-0.412,-0.41,12
25,10,2014-03-04,-0.41158,-0.412,-0.411,12
25,10,2014-03-05,-0.41108,-0.412,-0.41,12
25,10,2014-03-06,-0.41108,-0.412,-0.411,12
25,10,2014-03-07,-0.41158,-0.413,-0.411,12
25,10,2014-03-08,-0.41108,-0.412,-0.41,12
25,10,2014-03-09,-0.41033,-0.411,-0.41,12
25,10,2014-03-10,-0.41017,-0.411,-0.41,12
25,10,2014-03-11,-0.4105,-0.411,-0.41,12
25,10,2014-03-12,-0.4105,-0.411,-0.41,12
25,10,2014-03-13,-0.40992,-0.41,-0.409,12
25,10,2014-03-14,-0.41025,-0.411,-0.41,12
25,10,2014-03-15,-0.41,-0.411,-0.409,12
25,10,2014-03-16,-0.41042,-0.411,-0.409,12
25,10,2014-03-17,-0.41108,-0.412,-0.409,12
25,10,2014-03-18,-0.41017,-0.412,-0.407,12
25,10,2014-03-19,-0.40917,-0.411,-0.406,12
25,10,2014-03-20,-0.40958,-0.412,-0.407,12
25,10,2014-03-21,-0.41042,-0.412,-0.409,12
25,10,2014-03-22,-0.41,-0.412,-0.407,12
25,10,2014-03-23,-0.41125,-0.412,-0.41,12
25,10,2014-03-24,-0.41083,-0.412,-0.409,12
25,10,2014-03-25,-0.4115,-0.413,-0.409,12
25,10,2014-03-26,-0.41,-0.413,-0.406,12
25,10,2014-03-27,-0.40717,-0.412,-0.405,12
25,10,2014-03-28,-0.405,-0.407,-0.403,12
25,10,2014-03-29,-0.40425,-0.405,-0.404,12
25,10,2014-03-30,-0.40392,-0.405,-0.403,12
25,10,2014-03-31,-0.40392,-0.405,-0.403,12
25,10,2014-04-01,-0.404,-0.404,-0.404,12
25,10,2014-04-02,-0.404,-0.404,-0.404,12
25,10,2014-04-03,-0.40375,-0.405,-0.403,12
25,10,2014-04-04,-0.40392,-0.404,-0.403,12
25,10,2014-04-05,-0.404,-0.404,-0.404,12
25,10,2014-04-06,-0.404,-0.404,-0.404,12
25,10,2014-04-07,-0.40392,-0.404,-0.403,12
25,10,2014-04-08,-0.40392,-0.404,-0.403,12
25,10,2014-04-09,-0.40425,-0.405,-0.404,12
25,10,2014-04-10,-0.40442,-0.405,-0.404,12
25,10,2014-04-11,-0.40458,-0.405,-0.404,12
25,10,2014-04-12,-0.40467,-0.405,-0.404,12
25,10,2014-04-13,-0.405,-0.405,-0.405,12
25,10,2014-04-14,-0.40492,-0.405,-0.404,12
25,10,2014-04-15,-0.4045,-0.405,-0.401,12
25,10,2014-04-16,-0.40317,-0.405,-0.401,12
25,10,2014-04-17,-0.40242,-0.405,-0.4,12
25,10,2014-04-18,-0.40108,-0.403,-0.4,12
25,10,2014-04-19,-0.4005,-0.403,-0.4,12
25,10,2014-04-20,-0.40025,-0.403,-0.4,12
25,10,2014-04-21,-0.40008,-0.401,-0.4,12
25,10,2014-04-22,-0.4,-0.4,-0.4,12
25,10,2014-04-23,-0.4,-0.4,-0.4,12
25,10,2014-04-24,-0.4,-0.4,-0.4,12
25,10,2014-04-25,-0.4,-0.4,-0.4,12
25,10,2014-04-26,-0.39992,-0.4,-0.399,12
25,10,2014-04-27,-0.39975,-0.4,-0.399,12
25,10,2014-04-28,-0.39958,-0.4,-0.398,12
25,10,2014-04-29,-0.39867,-0.4,-0.397,12
25,10,2014-04-30,-0.39817,-0.4,-0.396,12
25,10,2014-05-01,-0.39683,-0.398,-0.396,12
25,10,2014-05-02,-0.39617,-0.397,-0.396,12
25,10,2014-05-03,-0.396,-0.396,-0.396,12
25,10,2014-05-04,-0.396,-0.396,-0.396,12
25,10,2014-05-05,-0.39642,-0.397,-0.396,12
25,10,2014-05-06,-0.39675,-0.397,-0.396,12
25,10,2014-05-07,-0.39717,-0.398,-0.396,12
25,10,2014-05-08,-0.39825,-0.399,-0.398,12
25,10,2014-05-09,-0.3985,-0.4,-0.398,12
25,10,2014-05-10,-0.39933,-0.4,-0.399,12
25,10,2014-05-11,-0.39992,-0.4,-0.399,12
25,10,2014-05-12,-0.39992,-0.4,-0.399,12
25,10,2014-05-13,-0.40058,-0.401,-0.4,12
25,10,2014-05-14,-0.40083,-0.401,-0.4,12
25,10,2014-05-15,-0.401,-0.401,-0.401,12
25,10,2014-05-16,-0.401,-0.401,-0.401,12
25,10,2014-05-17,-0.401,-0.401,-0.401,12
25,10,2014-05-18,-0.401,-0.401,-0.401,12
25,10,2014-05-19,-0.401,-0.401,-0.401,12
25,10,2014-05-20,-0.401,-0.401,-0.401,12
25,10,2014-05-21,-0.401,-0.401,-0.401,12
25,10,2014-05-22,-0.401,-0.401,-0.401,12
25,10,2014-05-23,-0.401,-0.401,-0.401,12
25,10,2014-05-24,-0.401,-0.401,-0.401,12
25,10,2014-05-25,-0.401,-0.401,-0.401,12
25,10,2014-05-26,-0.401,-0.401,-0.401,12
25,10,2014-05-27,-0.401,-0.401,-0.401,12
25,10,2014-05-28,-0.401,-0.401,-0.401,12
25,10,2014-05-29,-0.401,-0.401,-0.401,12
25,10,2014-05-30,-0.401,-0.401,-0.401,12
25,10,2014-05-31,-0.401,-0.401,-0.401,12
25,10,2014-06-01,-0.401,-0.401,-0.401,12
25,10,2014-06-02,-0.401,-0.401,-0.401,12
25,10,2014-06-03,-0.401,-0.401,-0.401,12
25,10,2014-06-04,-0.401,-0.401,-0.401,12
25,10,2014-06-05,-0.401,-0.401,-0.401,12
25,10,2014-06-06,-0.401,-0.401,-0.401,12
25,10,2014-06-07,-0.401,-0.401,-0.401,12
25,10,2014-06-08,-0.401,-0.401,-0.401,12
25,10,2014-06-09,-0.401,-0.401,-0.401,12
25,10,2014-06-10,-0.401,-0.401,-0.401,12
25,10,2014-06-11,-0.401,-0.401,-0.401,12
25,10,2014-06-12,-0.401,-0.401,-0.401,12
25,10,2014-06-13,-0.401,-0.401,-0.401,12
25,10,2014-06-14,-0.401,-0.401,-0.401,12
25,10,2014-06-15,-0.401,-0.401,-0.401,12
25,10,2014-06-16,-0.401,-0.401,-0.401,12
25,10,2014-06-17,-0.401,-0.401,-0.401,12
25,10,2014-06-18,-0.401,-0.401,-0.401,12
25,10,2014-06-19,-0.401,-0.401,-0.401,12
25,10,2014-06-20,-0.401,-0.401,-0.401,12
25,10,2014-06-21,-0.401,-0.401,-0.401,12
25,10,2014-06-22,-0.401,-0.401,-0.401,12
25,10,2014-06-23,-0.401,-0.401,-0.401,12
25,10,2014-06-24,-0.401,-0.401,-0.401,12
25,10,2014-06-25,-0.401,-0.401,-0.401,12
25,10,2014-06-26,-0.401,-0.401,-0.401,12
25,10,2014-06-27,-0.401,-0.401,-0.401,12
25,10,2014-06-28,-0.401,-0.401,-0.401,12
25,10,2014-06-29,-0.401,-0.401,-0.401,12
25,10,2014-06-30,-0.401,-0.401,-0.401,12
25,10,2014-07-01,-0.401,-0.401,-0.401,12
25,10,2014-07-02,-0.401,-0.401,-0.401,12
25,10,2014-07-03,-0.40342,-0.405,-0.401,12
25,10,2014-07-04,-0.40375,-0.407,-0.401,12
25,10,2014-07-05,-0.40617,-0.41,-0.403,12
25,10,2014-07-06,-0.40642,-0.408,-0.403,12
25,10,2014-07-07,-0.40608,-0.409,-0.402,12
25,10,2014-07-08,-0.40525,-0.41,-0.401,12
25,10,2014-07-09,-0.40608,-0.41,-0.402,12
25,10,2014-07-10,-0.40583,-0.408,-0.403,12
25,10,2014-07-11,-0.40625,-0.41,-0.402,12
25,10,2014-07-12,-0.40692,-0.411,-0.403,12
25,10,2014-07-13,-0.40725,-0.41,-0.404,12
25,10,2014-07-14,-0.40825,-0.41,-0.406,12
25,10,2014-07-15,-0.40833,-0.41,-0.405,12
25,10,2014-07-16,-0.40867,-0.413,-0.404,12
25,10,2014-07-17,-0.40842,-0.411,-0.403,12
25,10,2014-07-18,-0.40875,-0.413,-0.403,12
25,10,2014-07-19,-0.40992,-0.411,-0.408,12
25,10,2014-07-20,-0.40967,-0.413,-0.407,12
25,10,2014-07-21,-0.40875,-0.411,-0.404,12
25,10,2014-07-22,-0.40975,-0.412,-0.407,12
25,10,2014-07-23,-0.40708,-0.411,-0.402,12
25,10,2014-07-24,-0.40958,-0.412,-0.407,12
25,10,2014-07-25,-0.41025,-0.412,-0.408,12
25,10,2014-07-26,-0.40833,-0.411,-0.405,12
25,10,2014-07-27,-0.41025,-0.411,-0.407,12
25,10,2014-07-28,-0.41042,-0.414,-0.406,12
25,10,2014-07-29,-0.40917,-0.413,-0.407,12
25,10,2014-07-30,-0.40925,-0.411,-0.405,12
25,10,2014-07-31,-0.40933,-0.413,-0.403,12
25,10,2014-08-01,-0.41117,-0.413,-0.409,12
25,10,2014-08-02,-0.40917,-0.412,-0.404,12
25,10,2014-08-03,-0.41025,-0.413,-0.407,12
25,10,2014-08-04,-0.41117,-0.413,-0.409,12
25,10,2014-08-05,-0.4105,-0.413,-0.407,12
25,10,2014-08-06,-0.4105,-0.412,-0.408,12
25,10,2014-08-07,-0.41033,-0.413,-0.407,12
25,10,2014-08-08,-0.41058,-0.413,-0.407,12
25,10,2014-08-09,-0.41108,-0.413,-0.407,12
25,10,2014-08-10,-0.41025,-0.413,-0.405,12
25,10,2014-08-11,-0.41125,-0.413,-0.41,12
25,10,2014-08-12,-0.41092,-0.413,-0.407,12
25,10,2014-08-13,-0.40858,-0.412,-0.406,12
25,10,2014-08-14,-0.411,-0.413,-0.408,12
25,10,2014-08-15,-0.40975,-0.412,-0.407,12
25,10,2014-08-16,-0.41042,-0.416,-0.408,12
25,10,2014-08-17,-0.41125,-0.414,-0.409,12
25,10,2014-08-18,-0.4105,-0.413,-0.408,12
25,10,2014-08-19,-0.41133,-0.417,-0.408,12
25,10,2014-08-20,-0.41125,-0.416,-0.409,12
25,10,2014-08-21,-0.41,-0.413,-0.407,12
25,10,2014-08-22,-0.41133,-0.414,-0.409,12
25,10,2014-08-23,-0.41008,-0.412,-0.409,12
25,10,2014-08-24,-0.4105,-0.413,-0.408,12
25,10,2014-08-25,-0.41033,-0.413,-0.406,12
25,10,2014-08-26,-0.4095,-0.411,-0.407,12
25,10,2014-08-27,-0.41108,-0.414,-0.408,12
25,10,2014-08-28,-0.41133,-0.414,-0.409,12
25,10,2014-08-29,-0.41033,-0.412,-0.407,12
25,10,2014-08-30,-0.41075,-0.413,-0.408,12
25,10,2014-08-31,-0.41017,-0.413,-0.407,12
25,10,2014-09-01,-0.409,-0.41,-0.407,12
25,10,2014-09-02,-0.4095,-0.412,-0.408,12
25,10,2014-09-03,-0.40942,-0.412,-0.407,12
25,10,2014-09-04,-0.41083,-0.413,-0.406,12
25,10,2014-09-05,-0.40875,-0.411,-0.404,12
25,10,2014-09-06,-0.41017,-0.414,-0.408,12
25,10,2014-09-07,-0.41008,-0.412,-0.408,12
25,10,2014-09-08,-0.4095,-0.411,-0.405,12
25,10,2014-09-09,-0.40933,-0.412,-0.405,12
25,10,2014-09-10,-0.409,-0.41,-0.407,12
25,10,2014-09-11,-0.40858,-0.411,-0.404,12
25,10,2014-09-12,-0.408,-0.411,-0.404,12
25,10,2014-09-13,-0.408,-0.411,-0.405,12
25,10,2014-09-14,-0.409,-0.412,-0.406,12
25,10,2014-09-15,-0.40917,-0.411,-0.406,12
25,10,2014-09-16,-0.40867,-0.411,-0.406,12
25,10,2014-09-17,-0.40875,-0.412,-0.404,12
25,10,2014-09-18,-0.40758,-0.41,-0.404,12
25,10,2014-09-19,-0.40858,-0.41,-0.404,12
25,10,2014-09-20,-0.40867,-0.41,-0.406,12
25,10,2014-09-21,-0.40892,-0.411,-0.406,12
25,10,2014-09-22,-0.40692,-0.41,-0.401,12
25,10,2014-09-23,-0.40692,-0.41,-0.404,12
25,10,2014-09-24,-0.40733,-0.409,-0.405,12
25,10,2014-09-25,-0.40692,-0.41,-0.402,12
25,10,2014-09-26,-0.40675,-0.41,-0.404,12
25,10,2014-09-27,-0.40717,-0.41,-0.403,12
25,10,2014-09-28,-0.4075,-0.41,-0.404,12
25,10,2014-09-29,-0.40767,-0.412,-0.401,12
25,10,2014-09-30,-0.40583,-0.41,-0.401,12
25,10,2014-10-01,-0.40708,-0.41,-0.402,12
25,10,2014-10-02,-0.4065,-0.409,-0.401,12
25,10,2014-10-03,-0.406,-0.41,-0.4,12
25,10,2014-10-04,-0.40608,-0.409,-0.403,12
25,10,2014-10-05,-0.4065,-0.41,-0.401,12
25,10,2014-10-06,-0.40575,-0.41,-0.402,12
25,10,2014-10-07,-0.40633,-0.41,-0.401,12
25,10,2014-10-08,-0.40683,-0.41,-0.404,12
25,10,2014-10-09,-0.40383,-0.407,-0.4,12
25,10,2014-10-10,-0.40492,-0.409,-0.401,12
25,10,2014-10-11,-0.4045,-0.41,-0.401,12
25,10,2014-10-12,-0.40375,-0.408,-0.4,12
25,10,2014-10-13,-0.40325,-0.41,-0.4,12
25,10,2014-10-14,-0.40333,-0.409,-0.4,12
25,10,2014-10-15,-0.40208,-0.405,-0.4,12
25,10,2014-10-16,-0.40367,-0.409,-0.4,12
25,10,2014-10-17,-0.40292,-0.407,-0.401,12
25,10,2014-10-18,-0.40317,-0.407,-0.4,12
25,10,2014-10-19,-0.40492,-0.408,-0.402,12
25,10,2014-10-20,-0.40408,-0.408,-0.401,12
25,10,2014-10-21,-0.40292,-0.405,-0.401,12
25,10,2014-10-22,-0.40258,-0.406,-0.4,12
25,10,2014-10-23,-0.40192,-0.405,-0.399,12
25,10,2014-10-24,-0.40167,-0.405,-0.399,12
25,10,2014-10-25,-0.40242,-0.404,-0.401,12
25,10,2014-10-26,-0.40258,-0.405,-0.4,12
25,10,2014-10-27,-0.40175,-0.405,-0.399,12
25,10,2014-10-28,-0.40208,-0.405,-0.399,12
25,10,2014-10-29,-0.40083,-0.404,-0.399,12
25,10,2014-10-30,-0.40125,-0.403,-0.399,12
25,10,2014-10-31,-0.40183,-0.404,-0.4,12
25,10,2014-11-01,-0.40208,-0.409,-0.4,12
25,10,2014-11-02,-0.40058,-0.403,-0.398,12
25,10,2014-11-03,-0.40083,-0.403,-0.399,12
25,10,2014-11-04,-0.40058,-0.404,-0.4,12
25,10,2014-11-05,-0.4005,-0.402,-0.4,12
25,10,2014-11-06,-0.40017,-0.401,-0.4,12
25,10,2014-11-07,-0.40008,-0.401,-0.4,12
25,10,2014-11-08,-0.4,-0.4,-0.4,12
25,10,2014-11-09,-0.4,-0.4,-0.4,12
25,10,2014-11-10,-0.4,-0.4,-0.4,12
25,10,2014-11-11,-0.4,-0.4,-0.4,12
25,10,2014-11-12,-0.4,-0.4,-0.4,12
25,10,2014-11-13,-0.4,-0.4,-0.4,12
25,10,2014-11-14,-0.39892,-0.4,-0.397,12
25,10,2014-11-15,-0.39958,-0.4,-0.398,12
25,10,2014-11-16,-0.4,-0.4,-0.4,12
25,10,2014-11-17,-0.4,-0.4,-0.4,12
25,10,2014-11-18,-0.4,-0.4,-0.4,12
25,10,2014-11-19,-0.4,-0.4,-0.4,12
25,10,2014-11-20,-0.39992,-0.4,-0.399,12
25,10,2014-11-21,-0.39875,-0.399,-0.398,12
25,10,2014-11-22,-0.3985,-0.399,-0.398,12
25,10,2014-11-23,-0.39875,-0.399,-0.398,12
25,10,2014-11-24,-0.39892,-0.4,-0.398,12
25,10,2014-11-25,-0.4,-0.4,-0.4,12
25,10,2014-11-26,-0.4,-0.4,-0.4,12
25,10,2014-11-27,-0.4,-0.4,-0.4,12
25,10,2014-11-28,-0.4,-0.4,-0.4,12
25,10,2014-11-29,-0.4,-0.4,-0.4,12
25,10,2014-11-30,-0.4,-0.4,-0.4,12
25,10,2014-12-01,-0.4,-0.4,-0.4,12
25,10,2014-12-02,-0.4,-0.4,-0.4,12
25,10,2014-12-03,-0.4,-0.4,-0.4,12
25,10,2014-12-04,-0.4,-0.4,-0.4,12
25,10,2014-12-05,-0.4,-0.4,-0.4,12
25,10,2014-12-06,-0.39975,-0.4,-0.399,12
25,10,2014-12-07,-0.39842,-0.399,-0.398,12
25,10,2014-12-08,-0.39675,-0.397,-0.396,12
25,10,2014-12-09,-0.396,-0.396,-0.396,12
25,10,2014-12-10,-0.396,-0.396,-0.396,12
25,10,2014-12-11,-0.396,-0.396,-0.396,12
25,10,2014-12-12,-0.39542,-0.396,-0.394,12
25,10,2014-12-13,-0.39158,-0.393,-0.391,12
25,10,2014-12-14,-0.391,-0.391,-0.391,12
25,10,2014-12-15,-0.39117,-0.392,-0.391,12
25,10,2014-12-16,-0.39383,-0.395,-0.392,12
25,10,2014-12-17,-0.39525,-0.396,-0.395,12
25,10,2014-12-18,-0.395,-0.395,-0.395,12
25,10,2014-12-19,-0.396,-0.396,-0.396,12
25,10,2014-12-20,-0.396,-0.396,-0.396,12
25,10,2014-12-21,-0.39517,-0.396,-0.393,12
25,10,2014-12-22,-0.391,-0.391,-0.391,12
25,10,2014-12-23,-0.391,-0.391,-0.391,12
25,10,2014-12-24,-0.391,-0.391,-0.391,12
25,10,2014-12-25,-0.391,-0.391,-0.391,12
25,10,2014-12-26,-0.39158,-0.394,-0.391,12
25,10,2014-12-27,-0.39092,-0.395,-0.39,12
25,10,2014-12-28,-0.38992,-0.39,-0.389,12
25,10,2014-12-29,-0.39,-0.39,-0.39,12
25,10,2014-12-30,-0.39017,-0.391,-0.39,12
25,10,2014-12-31,-0.39008,-0.391,-0.39,12
25,10,2015-01-01,-0.39,-0.391,-0.389,12
25,10,2015-01-02,-0.3895,-0.391,-0.387,12
25,10,2015-01-03,-0.38917,-0.39,-0.387,12
25,10,2015-01-04,-0.39092,-0.391,-0.39,12
25,10,2015-01-05,-0.391,-0.391,-0.391,12
25,10,2015-01-06,-0.391,-0.391,-0.391,12
25,10,2015-01-07,-0.3905,-0.391,-0.389,12
25,10,2015-01-08,-0.38842,-0.39,-0.387,12
25,10,2015-01-09,-0.38733,-0.388,-0.387,12
25,10,2015-01-10,-0.38975,-0.391,-0.387,12
25,10,2015-01-11,-0.391,-0.391,-0.391,12
25,10,2015-01-12,-0.391,-0.391,-0.391,12
25,10,2015-01-13,-0.391,-0.391,-0.391,12
25,10,2015-01-14,-0.39092,-0.391,-0.39,12
25,10,2015-01-15,-0.391,-0.391,-0.391,12
25,10,2015-01-16,-0.39083,-0.391,-0.39,12
25,10,2015-01-17,-0.391,-0.391,-0.391,12
25,10,2015-01-18,-0.391,-0.391,-0.391,12
25,10,2015-01-19,-0.391,-0.391,-0.391,12
25,10,2015-01-20,-0.391,-0.391,-0.391,12
25,10,2015-01-21,-0.39042,-0.391,-0.388,12
25,10,2015-01-22,-0.38983,-0.391,-0.387,12
25,10,2015-01-23,-0.3885,-0.391,-0.386,12
25,10,2015-01-24,-0.38708,-0.39,-0.386,12
25,10,2015-01-25,-0.38608,-0.387,-0.386,12
25,10,2015-01-26,-0.386,-0.387,-0.385,12
25,10,2015-01-27,-0.386,-0.386,-0.386,12
25,10,2015-01-28,-0.38575,-0.386,-0.385,12
25,10,2015-01-29,-0.38567,-0.386,-0.385,12
25,10,2015-01-30,-0.38517,-0.386,-0.384,12
25,10,2015-01-31,-0.38492,-0.386,-0.384,12
25,10,2015-02-01,-0.38408,-0.386,-0.383,12
25,10,2015-02-02,-0.38367,-0.385,-0.382,12
25,10,2015-02-03,-0.384,-0.386,-0.382,12
25,10,2015-02-04,-0.38392,-0.386,-0.382,12
25,10,2015-02-05,-0.38442,-0.386,-0.383,12
25,10,2015-02-06,-0.38533,-0.386,-0.384,12
25,10,2015-02-07,-0.385,-0.386,-0.383,12
25,10,2015-02-08,-0.38475,-0.386,-0.383,12
25,10,2015-02-09,-0.3845,-0.386,-0.383,12
25,10,2015-02-10,-0.38342,-0.385,-0.382,12
25,10,2015-02-11,-0.38308,-0.385,-0.382,12
25,10,2015-02-12,-0.3835,-0.385,-0.382,12
25,10,2015-02-13,-0.38275,-0.384,-0.382,12
25,10,2015-02-14,-0.382,-0.382,-0.382,12
25,10,2015-02-15,-0.38233,-0.384,-0.382,12
25,10,2015-02-16,-0.382,-0.382,-0.382,12
25,10,2015-02-17,-0.38208,-0.383,-0.382,12
25,10,2015-02-18,-0.382,-0.382,-0.382,12
25,10,2015-02-19,-0.382,-0.382,-0.382,12
25,10,2015-02-20,-0.382,-0.382,-0.382,12
25,10,2015-02-21,-0.382,-0.382,-0.382,12
25,10,2015-02-22,-0.382,-0.382,-0.382,12
25,10,2015-02-23,-0.382,-0.382,-0.382,12
25,10,2015-02-24,-0.382,-0.382,-0.382,12
25,10,2015-02-25,-0.382,-0.382,-0.382,12
25,10,2015-02-26,-0.382,-0.382,-0.382,12
25,10,2015-02-27,-0.38192,-0.382,-0.381,12
25,10,2015-02-28,-0.382,-0.382,-0.382,12
25,10,2015-03-01,-0.382,-0.382,-0.382,12
25,10,2015-03-02,-0.382,-0.382,-0.382,12
25,10,2015-03-03,-0.38175,-0.382,-0.381,12
25,10,2015-03-04,-0.38142,-0.382,-0.379,12
25,10,2015-03-05,-0.38,-0.382,-0.377,12
25,10,2015-03-06,-0.37925,-0.382,-0.377,12
25,10,2015-03-07,-0.37767,-0.379,-0.377,12
25,10,2015-03-08,-0.37792,-0.381,-0.377,12
25,10,2015-03-09,-0.377,-0.377,-0.377,12
25,10,2015-03-10,-0.377,-0.377,-0.377,12
25,10,2015-03-11,-0.377,-0.377,-0.377,12
25,10,2015-03-12,-0.377,-0.377,-0.377,12
25,10,2015-03-13,-0.377,-0.377,-0.377,12
25,10,2015-03-14,-0.37708,-0.378,-0.377,12
25,10,2015-03-15,-0.377,-0.377,-0.377,12
25,10,2015-03-16,-0.37742,-0.379,-0.377,12
25,10,2015-03-17,-0.37725,-0.378,-0.377,12
25,10,2015-03-18,-0.37725,-0.379,-0.377,12
25,10,2015-03-19,-0.37758,-0.379,-0.377,12
25,10,2015-03-20,-0.37742,-0.379,-0.377,12
25,10,2015-03-21,-0.37733,-0.378,-0.377,12
25,10,2015-03-22,-0.377,-0.378,-0.376,12
25,10,2015-03-23,-0.37708,-0.378,-0.377,12
25,10,2015-03-24,-0.37625,-0.377,-0.375,12
25,10,2015-03-25,-0.3755,-0.377,-0.374,12
25,10,2015-03-26,-0.37383,-0.375,-0.373,12
25,10,2015-03-27,-0.37325,-0.374,-0.373,12
25,10,2015-03-28,-0.373,-0.373,-0.373,12
25,10,2015-03-29,-0.373,-0.373,-0.373,12
25,10,2015-03-30,-0.373,-0.373,-0.373,12
25,10,2015-03-31,-0.373,-0.373,-0.373,12
25,10,2015-04-01,-0.373,-0.373,-0.373,12
25,10,2015-04-02,-0.373,-0.373,-0.373,12
25,10,2015-04-03,-0.373,-0.373,-0.373,12
25,10,2015-04-04,-0.373,-0.373,-0.373,12
25,10,2015-04-05,-0.373,-0.373,-0.373,12
25,10,2015-04-06,-0.373,-0.373,-0.373,12
25,10,2015-04-07,-0.373,-0.373,-0.373,12
25,10,2015-04-08,-0.373,-0.373,-0.373,12
25,10,2015-04-09,-0.373,-0.373,-0.373,12
25,10,2015-04-10,-0.373,-0.373,-0.373,12
25,10,2015-04-11,-0.373,-0.373,-0.373,12
25,10,2015-04-12,-0.373,-0.373,-0.373,12
25,10,2015-04-13,-0.373,-0.373,-0.373,12
25,10,2015-04-14,-0.37292,-0.373,-0.372,12
25,10,2015-04-15,-0.373,-0.373,-0.373,12
25,10,2015-04-16,-0.373,-0.373,-0.373,12
25,10,2015-04-17,-0.37275,-0.373,-0.372,12
25,10,2015-04-18,-0.37183,-0.373,-0.37,12
25,10,2015-04-19,-0.37175,-0.373,-0.369,12
25,10,2015-04-20,-0.371,-0.373,-0.368,12
25,10,2015-04-21,-0.37192,-0.373,-0.369,12
25,10,2015-04-22,-0.372,-0.373,-0.37,12
25,10,2015-04-23,-0.37217,-0.373,-0.371,12
25,10,2015-04-24,-0.37192,-0.373,-0.369,12
25,10,2015-04-25,-0.371,-0.374,-0.369,12
25,10,2015-04-26,-0.37033,-0.372,-0.369,12
25,10,2015-04-27,-0.36825,-0.371,-0.366,12
25,10,2015-04-28,-0.36817,-0.37,-0.367,12
25,10,2015-04-29,-0.368,-0.368,-0.368,12
25,10,2015-04-30,-0.368,-0.368,-0.368,12
25,10,2015-05-01,-0.368,-0.368,-0.368,12
25,10,2015-05-02,-0.368,-0.368,-0.368,12
25,10,2015-05-03,-0.368,-0.368,-0.368,12
25,10,2015-05-04,-0.36808,-0.369,-0.368,12
25,10,2015-05-05,-0.36842,-0.369,-0.368,12
25,10,2015-05-06,-0.36892,-0.37,-0.368,12
25,10,2015-05-07,-0.37083,-0.372,-0.37,12
25,10,2015-05-08,-0.37258,-0.373,-0.371,12
25,10,2015-05-09,-0.37275,-0.373,-0.372,12
25,10,2015-05-10,-0.37142,-0.373,-0.369,12
25,10,2015-05-11,-0.36775,-0.369,-0.365,12
25,10,2015-05-12,-0.36425,-0.366,-0.364,12
25,10,2015-05-13,-0.364,-0.364,-0.364,12
25,10,2015-05-14,-0.364,-0.364,-0.364,12
25,10,2015-05-15,-0.364,-0.364,-0.364,12
25,10,2015-05-16,-0.364,-0.364,-0.364,12
25,10,2015-05-17,-0.364,-0.364,-0.364,12
25,10,2015-05-18,-0.364,-0.364,-0.364,12
25,10,2015-05-19,-0.364,-0.364,-0.364,12
25,10,2015-05-20,-0.364,-0.364,-0.364,12
25,10,2015-05-21,-0.364,-0.364,-0.364,12
25,10,2015-05-22,-0.364,-0.364,-0.364,12
25,10,2015-05-23,-0.364,-0.364,-0.364,12
25,10,2015-05-24,-0.364,-0.364,-0.364,12
25,10,2015-05-25,-0.364,-0.364,-0.364,12
25,10,2015-05-26,-0.364,-0.364,-0.364,12
25,10,2015-05-27,-0.364,-0.364,-0.364,12
25,10,2015-05-28,-0.364,-0.364,-0.364,12
25,10,2015-05-29,-0.364,-0.364,-0.364,12
25,10,2015-05-30,-0.364,-0.364,-0.364,12
25,10,2015-05-31,-0.364,-0.364,-0.364,12
25,10,2015-06-01,-0.364,-0.364,-0.364,12
25,10,2015-06-02,-0.364,-0.364,-0.364,12
25,10,2015-06-03,-0.364,-0.364,-0.364,12
25,10,2015-06-04,-0.364,-0.364,-0.364,12
25,10,2015-06-05,-0.36408,-0.365,-0.364,12
25,10,2015-06-06,-0.36417,-0.365,-0.364,12
25,10,2015-06-07,-0.36417,-0.366,-0.364,12
25,10,2015-06-08,-0.36475,-0.366,-0.364,12
25,10,2015-06-09,-0.365,-0.368,-0.364,12
25,10,2015-06-10,-0.365,-0.368,-0.364,12
25,10,2015-06-11,-0.36658,-0.369,-0.364,12
25,10,2015-06-12,-0.36792,-0.371,-0.364,12
25,10,2015-06-13,-0.36758,-0.369,-0.365,12
25,10,2015-06-14,-0.369,-0.37,-0.368,12
25,10,2015-06-15,-0.36883,-0.37,-0.366,12
25,10,2015-06-16,-0.36683,-0.37,-0.364,12
25,10,2015-06-17,-0.36992,-0.374,-0.366,12
25,10,2015-06-18,-0.37158,-0.374,-0.366,12
25,10,2015-06-19,-0.37058,-0.373,-0.367,12
25,10,2015-06-20,-0.3715,-0.374,-0.367,12
25,10,2015-06-21,-0.37233,-0.374,-0.37,12
25,10,2015-06-22,-0.37142,-0.374,-0.367,12
25,10,2015-06-23,-0.37208,-0.374,-0.368,12
25,10,2015-06-24,-0.37333,-0.375,-0.372,12
25,10,2015-06-25,-0.37333,-0.375,-0.371,12
25,10,2015-06-26,-0.37367,-0.376,-0.372,12
25,10,2015-06-27,-0.37458,-0.376,-0.374,12
25,10,2015-06-28,-0.37433,-0.377,-0.372,12
25,10,2015-06-29,-0.3745,-0.376,-0.372,12
25,10,2015-06-30,-0.375,-0.377,-0.373,12
25,10,2015-07-01,-0.37575,-0.379,-0.374,12
25,10,2015-07-02,-0.37583,-0.378,-0.374,12
25,10,2015-07-03,-0.37567,-0.378,-0.374,12
25,10,2015-07-04,-0.37592,-0.378,-0.374,12
25,10,2015-07-05,-0.37583,-0.378,-0.374,12
25,10,2015-07-06,-0.37642,-0.377,-0.375,12
25,10,2015-07-07,-0.37583,-0.378,-0.374,12
25,10,2015-07-08,-0.37508,-0.378,-0.373,12
25,10,2015-07-09,-0.37433,-0.377,-0.372,12
25,10,2015-07-10,-0.3745,-0.377,-0.372,12
25,10,2015-07-11,-0.37558,-0.377,-0.374,12
25,10,2015-07-12,-0.37567,-0.378,-0.373,12
25,10,2015-07-13,-0.37525,-0.378,-0.373,12
25,10,2015-07-14,-0.3755,-0.377,-0.374,12
25,10,2015-07-15,-0.37633,-0.378,-0.375,12
25,10,2015-07-16,-0.37592,-0.378,-0.375,12
25,10,2015-07-17,-0.37575,-0.377,-0.373,12
25,10,2015-07-18,-0.37583,-0.379,-0.374,12
25,10,2015-07-19,-0.37583,-0.377,-0.374,12
25,10,2015-07-20,-0.37617,-0.378,-0.374,12
25,10,2015-07-21,-0.37733,-0.38,-0.374,12
25,10,2015-07-22,-0.37642,-0.378,-0.375,12
25,10,2015-07-23,-0.377,-0.379,-0.376,12
25,10,2015-07-24,-0.37667,-0.379,-0.375,12
25,10,2015-07-25,-0.3775,-0.38,-0.375,12
25,10,2015-07-26,-0.377,-0.38,-0.375,12
25,10,2015-07-27,-0.37692,-0.379,-0.374,12
25,10,2015-07-28,-0.37667,-0.379,-0.375,12
25,10,2015-07-29,-0.37708,-0.379,-0.375,12
25,10,2015-07-30,-0.37733,-0.381,-0.374,12
25,10,2015-07-31,-0.37683,-0.379,-0.375,12
25,10,2015-08-01,-0.37708,-0.378,-0.376,12
25,10,2015-08-02,-0.376,-0.379,-0.372,12
25,10,2015-08-03,-0.37725,-0.379,-0.375,12
25,10,2015-08-04,-0.37742,-0.38,-0.376,12
25,10,2015-08-05,-0.37742,-0.379,-0.375,12
25,10,2015-08-06,-0.37717,-0.38,-0.375,12
25,10,2015-08-07,-0.37758,-0.38,-0.375,12
25,10,2015-08-08,-0.3765,-0.378,-0.375,12
25,10,2015-08-09,-0.3775,-0.381,-0.375,12
25,10,2015-08-10,-0.37758,-0.38,-0.375,12
25,10,2015-08-11,-0.37767,-0.381,-0.375,12
25,10,2015-08-12,-0.37717,-0.38,-0.375,12
25,10,2015-08-13,-0.37783,-0.38,-0.376,12
25,10,2015-08-14,-0.37758,-0.381,-0.375,12
25,10,2015-08-15,-0.3765,-0.381,-0.375,12
25,10,2015-08-16,-0.376,-0.378,-0.373,12
25,10,2015-08-17,-0.3765,-0.378,-0.375,12
25,10,2015-08-18,-0.3775,-0.381,-0.375,12
25,10,2015-08-19,-0.3775,-0.381,-0.373,12
25,10,2015-08-20,-0.37483,-0.378,-0.372,12
25,10,2015-08-21,-0.37592,-0.379,-0.373,12
25,10,2015-08-22,-0.37617,-0.38,-0.372,12
25,10,2015-08-23,-0.37667,-0.378,-0.374,12
25,10,2015-08-24,-0.37625,-0.379,-0.373,12
25,10,2015-08-25,-0.37508,-0.378,-0.372,12
25,10,2015-08-26,-0.37767,-0.38,-0.375,12
25,10,2015-08-27,-0.3765,-0.378,-0.373,12
25,10,2015-08-28,-0.37667,-0.378,-0.374,12
25,10,2015-08-29,-0.37675,-0.378,-0.375,12
25,10,2015-08-30,-0.37708,-0.379,-0.375,12
25,10,2015-08-31,-0.3765,-0.378,-0.375,12
25,10,2015-09-01,-0.37617,-0.379,-0.373,12
25,10,2015-09-02,-0.37575,-0.377,-0.374,12
25,10,2015-09-03,-0.37583,-0.38,-0.373,12
25,10,2015-09-04,-0.37508,-0.378,-0.371,12
25,10,2015-09-05,-0.37408,-0.377,-0.372,12
25,10,2015-09-06,-0.37475,-0.38,-0.371,12
25,10,2015-09-07,-0.3745,-0.376,-0.373,12
25,10,2015-09-08,-0.37458,-0.377,-0.372,12
25,10,2015-09-09,-0.3745,-0.376,-0.372,12
25,10,2015-09-10,-0.37292,-0.376,-0.371,12
25,10,2015-09-11,-0.37333,-0.376,-0.371,12
25,10,2015-09-12,-0.37358,-0.375,-0.371,12
25,10,2015-09-13,-0.3735,-0.377,-0.372,12
25,10,2015-09-14,-0.37508,-0.377,-0.373,12
25,10,2015-09-15,-0.37475,-0.38,-0.371,12
25,10,2015-09-16,-0.37475,-0.38,-0.372,12
25,10,2015-09-17,-0.37375,-0.379,-0.371,12
25,10,2015-09-18,-0.37342,-0.376,-0.372,12
25,10,2015-09-19,-0.373,-0.376,-0.371,12
25,10,2015-09-20,-0.37225,-0.374,-0.371,12
25,10,2015-09-21,-0.37292,-0.375,-0.37,12
25,10,2015-09-22,-0.37283,-0.376,-0.371,12
25,10,2015-09-23,-0.37117,-0.373,-0.368,12
25,10,2015-09-24,-0.37133,-0.373,-0.371,12
25,10,2015-09-25,-0.37142,-0.374,-0.369,12
25,10,2015-09-26,-0.37258,-0.375,-0.371,12
25,10,2015-09-27,-0.372,-0.376,-0.37,12
25,10,2015-09-28,-0.37125,-0.373,-0.37,12
25,10,2015-09-29,-0.37125,-0.373,-0.369,12
25,10,2015-09-30,-0.37125,-0.373,-0.369,12
25,10.9,2005-01-14,-0.584,-0.584,-0.584,1
25,10.9,2005-01-15,-0.516,-0.516,-0.516,1
25,10.9,2005-01-16,-0.516,-0.516,-0.516,1
25,10.9,2005-01-17,-0.516,-0.516,-0.516,1
25,10.9,2005-01-18,-0.516,-0.516,-0.516,1
25,10.9,2005-01-19,-0.516,-0.516,-0.516,1
25,10.9,2005-01-20,-0.516,-0.516,-0.516,1
25,10.9,2005-01-21,-0.515,-0.515,-0.515,1
25,10.9,2005-01-22,-0.515,-0.515,-0.515,1
25,10.9,2005-01-23,-0.515,-0.515,-0.515,1
25,10.9,2005-01-24,-0.515,-0.515,-0.515,1
25,10.9,2005-01-25,-0.515,-0.515,-0.515,1
25,10.9,2005-01-26,-0.515,-0.515,-0.515,1
25,10.9,2005-01-27,-0.514,-0.514,-0.514,1
25,10.9,2005-01-28,-0.513,-0.513,-0.513,1
25,10.9,2005-01-29,-0.513,-0.513,-0.513,1
25,10.9,2005-01-30,-0.512,-0.512,-0.512,1
25,10.9,2005-01-31,-0.51,-0.51,-0.51,1
25,10.9,2005-02-01,-0.51,-0.51,-0.51,1
25,10.9,2005-02-02,-0.51,-0.51,-0.51,1
25,10.9,2005-02-03,-0.509,-0.509,-0.509,1
25,10.9,2005-02-04,-0.509,-0.509,-0.509,1
25,10.9,2005-02-05,-0.509,-0.509,-0.509,1
25,10.9,2005-02-06,-0.509,-0.509,-0.509,1
25,10.9,2005-02-07,-0.508,-0.508,-0.508,1
25,10.9,2005-02-08,-0.507,-0.507,-0.507,1
25,10.9,2005-02-09,-0.508,-0.508,-0.508,1
25,10.9,2005-02-10,-0.507,-0.507,-0.507,1
25,10.9,2005-02-11,-0.506,-0.506,-0.506,1
25,10.9,2005-02-12,-0.505,-0.505,-0.505,1
25,10.9,2005-02-13,-0.506,-0.506,-0.506,1
25,10.9,2005-02-14,-0.506,-0.506,-0.506,1
25,10.9,2005-02-15,-0.506,-0.506,-0.506,1
25,10.9,2005-02-16,-0.507,-0.507,-0.507,1
25,10.9,2005-02-17,-0.507,-0.507,-0.507,1
25,10.9,2005-02-18,-0.507,-0.507,-0.507,1
25,10.9,2005-02-19,-0.507,-0.507,-0.507,1
25,10.9,2005-02-20,-0.507,-0.507,-0.507,1
25,10.9,2005-02-21,-0.507,-0.507,-0.507,1
25,10.9,2005-02-22,-0.507,-0.507,-0.507,1
25,10.9,2005-02-23,-0.507,-0.507,-0.507,1
25,10.9,2005-02-24,-0.508,-0.508,-0.508,1
25,10.9,2005-02-25,-0.508,-0.508,-0.508,1
25,10.9,2005-02-26,-0.509,-0.509,-0.509,1
25,10.9,2005-02-27,-0.509,-0.509,-0.509,1
25,10.9,2005-02-28,-0.51,-0.51,-0.51,1
25,10.9,2005-03-01,-0.511,-0.511,-0.511,1
25,10.9,2005-03-02,-0.512,-0.512,-0.512,1
25,10.9,2005-03-03,-0.513,-0.513,-0.513,1
25,10.9,2005-03-04,-0.514,-0.514,-0.514,1
25,10.9,2005-03-05,-0.515,-0.515,-0.515,1
25,10.9,2005-03-06,-0.516,-0.516,-0.516,1
25,10.9,2005-03-07,-0.517,-0.517,-0.517,1
25,10.9,2005-03-08,-0.518,-0.518,-0.518,1
25,10.9,2005-03-09,-0.52,-0.52,-0.52,1
25,10.9,2005-03-10,-0.521,-0.521,-0.521,1
25,10.9,2005-03-11,-0.523,-0.523,-0.523,1
25,10.9,2005-03-12,-0.525,-0.525,-0.525,1
25,10.9,2005-03-13,-0.526,-0.526,-0.526,1
25,10.9,2005-03-14,-0.528,-0.528,-0.528,1
25,10.9,2005-03-15,-0.53,-0.53,-0.53,1
25,10.9,2005-03-16,-0.532,-0.532,-0.532,1
25,10.9,2005-03-17,-0.534,-0.534,-0.534,1
25,10.9,2005-03-18,-0.537,-0.537,-0.537,1
25,10.9,2005-03-19,-0.539,-0.539,-0.539,1
25,10.9,2005-03-20,-0.542,-0.542,-0.542,1
25,10.9,2005-03-21,-0.544,-0.544,-0.544,1
25,10.9,2005-03-22,-0.547,-0.547,-0.547,1
25,10.9,2005-03-23,-0.549,-0.549,-0.549,1
25,10.9,2005-03-24,-0.552,-0.552,-0.552,1
25,10.9,2005-03-25,-0.555,-0.555,-0.555,1
25,10.9,2005-03-26,-0.558,-0.558,-0.558,1
25,10.9,2005-03-27,-0.562,-0.562,-0.562,1
25,10.9,2005-03-28,-0.565,-0.565,-0.565,1
25,10.9,2005-03-29,-0.568,-0.568,-0.568,1
25,10.9,2005-03-30,-0.572,-0.572,-0.572,1
25,10.9,2005-03-31,-0.576,-0.576,-0.576,1
25,10.9,2005-04-01,-0.579,-0.579,-0.579,1
25,10.9,2005-04-02,-0.583,-0.583,-0.583,1
25,10.9,2005-04-03,-0.587,-0.587,-0.587,1
25,10.9,2005-04-04,-0.592,-0.592,-0.592,1
25,10.9,2005-04-05,-0.596,-0.596,-0.596,1
25,10.9,2005-04-06,-0.6,-0.6,-0.6,1
25,10.9,2005-04-07,-0.604,-0.604,-0.604,1
25,10.9,2005-04-08,-0.608,-0.608,-0.608,1
25,10.9,2005-04-09,-0.613,-0.613,-0.613,1
25,10.9,2005-04-10,-0.617,-0.617,-0.617,1
25,10.9,2005-04-11,-0.622,-0.622,-0.622,1
25,10.9,2005-04-12,-0.627,-0.627,-0.627,1
25,10.9,2005-04-13,-0.632,-0.632,-0.632,1
25,10.9,2005-04-14,-0.637,-0.637,-0.637,1
25,10.9,2005-04-15,-0.642,-0.642,-0.642,1
25,10.9,2005-04-16,-0.647,-0.647,-0.647,1
25,10.9,2005-04-17,-0.652,-0.652,-0.652,1
25,10.9,2005-04-18,-0.657,-0.657,-0.657,1
25,10.9,2005-04-19,-0.662,-0.662,-0.662,1
25,10.9,2005-04-20,-0.667,-0.667,-0.667,1
25,10.9,2005-04-21,-0.673,-0.673,-0.673,1
25,10.9,2005-04-22,-0.678,-0.678,-0.678,1
25,10.9,2005-04-23,-0.684,-0.684,-0.684,1
25,10.9,2005-04-24,-0.689,-0.689,-0.689,1
25,10.9,2005-04-25,-0.695,-0.695,-0.695,1
25,10.9,2005-04-26,-0.7,-0.7,-0.7,1
25,10.9,2005-04-27,-0.706,-0.706,-0.706,1
25,10.9,2005-04-28,-0.712,-0.712,-0.712,1
25,10.9,2005-04-29,-0.719,-0.719,-0.719,1
25,10.9,2005-04-30,-0.724,-0.724,-0.724,1
25,10.9,2005-05-01,-0.73,-0.73,-0.73,1
25,10.9,2005-05-02,-0.736,-0.736,-0.736,1
25,10.9,2005-05-03,-0.743,-0.743,-0.743,1
25,10.9,2005-05-04,-0.748,-0.748,-0.748,1
25,10.9,2005-05-05,-0.755,-0.755,-0.755,1
25,10.9,2005-05-06,-0.761,-0.761,-0.761,1
25,10.9,2005-05-07,-0.767,-0.767,-0.767,1
25,10.9,2005-05-08,-0.774,-0.774,-0.774,1
25,10.9,2005-05-09,-0.78,-0.78,-0.78,1
25,10.9,2005-05-10,-0.787,-0.787,-0.787,1
25,10.9,2005-05-11,-0.794,-0.794,-0.794,1
25,10.9,2005-05-12,-0.8,-0.8,-0.8,1
25,10.9,2005-05-13,-0.808,-0.808,-0.808,1
25,10.9,2005-05-14,-0.817,-0.817,-0.817,1
25,10.9,2005-05-15,-0.824,-0.824,-0.824,1
25,10.9,2005-05-16,-0.833,-0.833,-0.833,1
25,10.9,2005-05-17,-0.84,-0.84,-0.84,1
25,10.9,2005-05-18,-0.847,-0.847,-0.847,1
25,10.9,2005-05-19,-0.854,-0.854,-0.854,1
25,10.9,2005-05-20,-0.861,-0.861,-0.861,1
25,10.9,2005-05-21,-0.868,-0.868,-0.868,1
25,10.9,2005-05-22,-0.875,-0.875,-0.875,1
25,10.9,2005-05-23,-0.881,-0.881,-0.881,1
25,10.9,2005-05-24,-0.888,-0.888,-0.888,1
25,10.9,2005-05-25,-0.895,-0.895,-0.895,1
25,10.9,2005-05-26,-0.901,-0.901,-0.901,1
25,10.9,2005-05-27,-0.908,-0.908,-0.908,1
25,10.9,2005-05-28,-0.915,-0.915,-0.915,1
25,10.9,2005-05-29,-0.921,-0.921,-0.921,1
25,10.9,2005-05-30,-0.927,-0.927,-0.927,1
25,10.9,2005-05-31,-0.934,-0.934,-0.934,1
25,10.9,2005-06-01,-0.94,-0.94,-0.94,1
25,10.9,2005-06-02,-0.946,-0.946,-0.946,1
25,10.9,2005-06-03,-0.952,-0.952,-0.952,1
25,10.9,2005-06-04,-0.958,-0.958,-0.958,1
25,10.9,2005-06-05,-0.964,-0.964,-0.964,1
25,10.9,2005-06-06,-0.97,-0.97,-0.97,1
25,10.9,2005-06-07,-0.977,-0.977,-0.977,1
25,10.9,2005-06-08,-0.984,-0.984,-0.984,1
25,10.9,2005-06-09,-0.99,-0.99,-0.99,1
25,10.9,2005-06-10,-0.995,-0.995,-0.995,1
25,10.9,2005-06-11,-1,-1,-1,1
25,10.9,2005-06-12,-1.005,-1.005,-1.005,1
25,10.9,2005-06-13,-1.011,-1.011,-1.011,1
25,10.9,2005-06-14,-1.016,-1.016,-1.016,1
25,10.9,2005-06-15,-1.021,-1.021,-1.021,1
25,10.9,2005-06-16,-1.025,-1.025,-1.025,1
25,10.9,2005-06-17,-1.03,-1.03,-1.03,1
25,10.9,2005-06-18,-1.034,-1.034,-1.034,1
25,10.9,2005-06-19,-1.038,-1.038,-1.038,1
25,10.9,2005-06-20,-1.042,-1.042,-1.042,1
25,10.9,2005-06-21,-1.046,-1.046,-1.046,1
25,10.9,2005-06-22,-1.05,-1.05,-1.05,1
25,10.9,2005-06-23,-1.052,-1.052,-1.052,1
25,10.9,2005-06-24,-1.055,-1.055,-1.055,1
25,10.9,2005-06-25,-1.059,-1.059,-1.059,1
25,10.9,2005-06-26,-1.062,-1.062,-1.062,1
25,10.9,2005-06-27,-1.065,-1.065,-1.065,1
25,10.9,2005-06-28,-1.067,-1.067,-1.067,1
25,10.9,2005-06-29,-1.07,-1.07,-1.07,1
25,10.9,2005-06-30,-1.073,-1.073,-1.073,1
25,10.9,2005-07-01,-1.076,-1.076,-1.076,1
25,10.9,2005-07-02,-1.078,-1.078,-1.078,1
25,10.9,2005-07-03,-1.079,-1.079,-1.079,1
25,10.9,2005-07-04,-1.08,-1.08,-1.08,1
25,10.9,2005-07-05,-1.083,-1.083,-1.083,1
25,10.9,2005-07-06,-1.085,-1.085,-1.085,1
25,10.9,2005-07-07,-1.085,-1.085,-1.085,1
25,10.9,2005-07-08,-1.087,-1.087,-1.087,1
25,10.9,2005-07-09,-1.088,-1.088,-1.088,1
25,10.9,2005-07-10,-1.088,-1.088,-1.088,1
25,10.9,2005-07-11,-1.089,-1.089,-1.089,1
25,10.9,2005-07-12,-1.089,-1.089,-1.089,1
25,10.9,2005-07-13,-1.089,-1.089,-1.089,1
25,10.9,2005-07-14,-1.088,-1.088,-1.088,1
25,10.9,2005-07-15,-1.088,-1.088,-1.088,1
25,10.9,2005-07-16,-1.089,-1.089,-1.089,1
25,10.9,2005-07-17,-1.088,-1.088,-1.088,1
25,10.9,2005-07-18,-1.088,-1.088,-1.088,1
25,10.9,2005-07-19,-1.089,-1.089,-1.089,1
25,10.9,2005-07-20,-1.087,-1.087,-1.087,1
25,10.9,2005-07-21,-1.087,-1.087,-1.087,1
25,10.9,2005-07-22,-1.086,-1.086,-1.086,1
25,10.9,2005-07-23,-1.085,-1.085,-1.085,1
25,10.9,2005-07-24,-1.084,-1.084,-1.084,1
25,10.9,2005-07-25,-1.083,-1.083,-1.083,1
25,10.9,2005-07-26,-1.081,-1.081,-1.081,1
25,10.9,2005-07-27,-1.08,-1.08,-1.08,1
25,10.9,2005-07-28,-1.079,-1.079,-1.079,1
25,10.9,2005-07-29,-1.078,-1.078,-1.078,1
25,10.9,2005-07-30,-1.076,-1.076,-1.076,1
25,10.9,2005-07-31,-1.076,-1.076,-1.076,1
25,10.9,2005-08-01,-1.074,-1.074,-1.074,1
25,10.9,2005-08-02,-1.073,-1.073,-1.073,1
25,10.9,2005-08-03,-1.072,-1.072,-1.072,1
25,10.9,2005-08-04,-1.071,-1.071,-1.071,1
25,10.9,2005-08-05,-1.068,-1.068,-1.068,1
25,10.9,2005-08-06,-1.066,-1.066,-1.066,1
25,10.9,2005-08-07,-1.065,-1.065,-1.065,1
25,10.9,2005-08-08,-1.06,-1.06,-1.06,1
25,10.9,2005-08-09,-1.06,-1.06,-1.06,1
25,10.9,2005-08-10,-1.057,-1.057,-1.057,1
25,10.9,2005-08-11,-1.055,-1.055,-1.055,1
25,10.9,2005-08-12,-1.053,-1.053,-1.053,1
25,10.9,2005-08-13,-1.051,-1.051,-1.051,1
25,10.9,2005-08-14,-1.049,-1.049,-1.049,1
25,10.9,2005-08-15,-1.048,-1.048,-1.048,1
25,10.9,2005-08-16,-1.045,-1.045,-1.045,1
25,10.9,2005-08-17,-1.042,-1.042,-1.042,1
25,10.9,2005-08-18,-1.04,-1.04,-1.04,1
25,10.9,2005-08-19,-1.038,-1.038,-1.038,1
25,10.9,2005-08-20,-1.036,-1.036,-1.036,1
25,10.9,2005-08-21,-1.034,-1.034,-1.034,1
25,10.9,2005-08-22,-1.032,-1.032,-1.032,1
25,10.9,2005-08-23,-1.029,-1.029,-1.029,1
25,10.9,2005-08-24,-1.027,-1.027,-1.027,1
25,10.9,2005-08-25,-1.024,-1.024,-1.024,1
25,10.9,2005-08-26,-1.021,-1.021,-1.021,1
25,10.9,2005-08-27,-1.02,-1.02,-1.02,1
25,10.9,2005-08-28,-1.017,-1.017,-1.017,1
25,10.9,2005-08-29,-1.014,-1.014,-1.014,1
25,10.9,2005-08-30,-1.012,-1.012,-1.012,1
25,10.9,2005-08-31,-1.009,-1.009,-1.009,1
25,10.9,2005-09-01,-1.007,-1.007,-1.007,1
25,10.9,2005-09-02,-1.005,-1.005,-1.005,1
25,10.9,2005-09-03,-1.002,-1.002,-1.002,1
25,10.9,2005-09-04,-1,-1,-1,1
25,10.9,2005-09-05,-0.997,-0.997,-0.997,1
25,10.9,2005-09-06,-0.995,-0.995,-0.995,1
25,10.9,2005-09-07,-0.993,-0.993,-0.993,1
25,10.9,2005-09-08,-0.99,-0.99,-0.99,1
25,10.9,2005-09-09,-0.988,-0.988,-0.988,1
25,10.9,2005-09-10,-0.986,-0.986,-0.986,1
25,10.9,2005-09-11,-0.983,-0.983,-0.983,1
25,10.9,2005-09-12,-0.981,-0.981,-0.981,1
25,10.9,2005-09-13,-0.978,-0.978,-0.978,1
25,10.9,2005-09-14,-0.976,-0.976,-0.976,1
25,10.9,2005-09-15,-0.973,-0.973,-0.973,1
25,10.9,2005-09-16,-0.97,-0.97,-0.97,1
25,10.9,2005-09-17,-0.968,-0.968,-0.968,1
25,10.9,2005-09-18,-0.966,-0.966,-0.966,1
25,10.9,2005-09-19,-0.964,-0.964,-0.964,1
25,10.9,2005-09-20,-0.961,-0.961,-0.961,1
25,10.9,2005-09-21,-0.959,-0.959,-0.959,1
25,10.9,2005-09-22,-0.956,-0.956,-0.956,1
25,10.9,2005-09-23,-0.953,-0.953,-0.953,1
25,10.9,2005-09-24,-0.951,-0.951,-0.951,1
25,10.9,2005-09-25,-0.949,-0.949,-0.949,1
25,10.9,2005-09-26,-0.946,-0.946,-0.946,1
25,10.9,2005-09-27,-0.944,-0.944,-0.944,1
25,10.9,2005-09-28,-0.941,-0.941,-0.941,1
25,10.9,2005-09-29,-0.939,-0.939,-0.939,1
25,10.9,2005-09-30,-0.938,-0.938,-0.938,1
25,10.9,2005-10-01,-0.935,-0.935,-0.935,1
25,10.9,2005-10-02,-0.933,-0.933,-0.933,1
25,10.9,2005-10-03,-0.931,-0.931,-0.931,1
25,10.9,2005-10-04,-0.928,-0.928,-0.928,1
25,10.9,2005-10-05,-0.926,-0.926,-0.926,1
25,10.9,2005-10-06,-0.923,-0.923,-0.923,1
25,10.9,2005-10-07,-0.921,-0.921,-0.921,1
25,10.9,2005-10-08,-0.918,-0.918,-0.918,1
25,10.9,2005-10-09,-0.916,-0.916,-0.916,1
25,10.9,2005-10-10,-0.914,-0.914,-0.914,1
25,10.9,2005-10-11,-0.911,-0.911,-0.911,1
25,10.9,2005-10-12,-0.909,-0.909,-0.909,1
25,10.9,2005-10-13,-0.907,-0.907,-0.907,1
25,10.9,2005-10-14,-0.904,-0.904,-0.904,1
25,10.9,2005-10-15,-0.901,-0.901,-0.901,1
25,10.9,2005-10-16,-0.899,-0.899,-0.899,1
25,10.9,2005-10-17,-0.897,-0.897,-0.897,1
25,10.9,2005-10-18,-0.894,-0.894,-0.894,1
25,10.9,2005-10-19,-0.892,-0.892,-0.892,1
25,10.9,2005-10-20,-0.89,-0.89,-0.89,1
25,10.9,2005-10-21,-0.888,-0.888,-0.888,1
25,10.9,2005-10-22,-0.885,-0.885,-0.885,1
25,10.9,2005-10-23,-0.883,-0.883,-0.883,1
25,10.9,2005-10-24,-0.88,-0.88,-0.88,1
25,10.9,2005-10-25,-0.878,-0.878,-0.878,1
25,10.9,2005-10-26,-0.875,-0.875,-0.875,1
25,10.9,2005-10-27,-0.873,-0.873,-0.873,1
25,10.9,2005-10-28,-0.871,-0.871,-0.871,1
25,10.9,2005-10-29,-0.868,-0.868,-0.868,1
25,10.9,2005-10-30,-0.866,-0.866,-0.866,1
25,10.9,2005-10-31,-0.864,-0.864,-0.864,1
25,10.9,2005-11-01,-0.862,-0.862,-0.862,1
25,10.9,2005-11-02,-0.86,-0.86,-0.86,1
25,10.9,2005-11-03,-0.857,-0.857,-0.857,1
25,10.9,2005-11-04,-0.855,-0.855,-0.855,1
25,10.9,2005-11-05,-0.853,-0.853,-0.853,1
25,10.9,2005-11-06,-0.851,-0.851,-0.851,1
25,10.9,2005-11-07,-0.849,-0.849,-0.849,1
25,10.9,2005-11-08,-0.847,-0.847,-0.847,1
25,10.9,2005-11-09,-0.844,-0.844,-0.844,1
25,10.9,2005-11-10,-0.842,-0.842,-0.842,1
25,10.9,2005-11-11,-0.84,-0.84,-0.84,1
25,10.9,2005-11-12,-0.838,-0.838,-0.838,1
25,10.9,2005-11-13,-0.836,-0.836,-0.836,1
25,10.9,2005-11-14,-0.834,-0.834,-0.834,1
25,10.9,2005-11-15,-0.832,-0.832,-0.832,1
25,10.9,2005-11-16,-0.83,-0.83,-0.83,1
25,10.9,2005-11-17,-0.829,-0.829,-0.829,1
25,10.9,2005-11-18,-0.827,-0.827,-0.827,1
25,10.9,2005-11-19,-0.825,-0.825,-0.825,1
25,10.9,2005-11-20,-0.823,-0.823,-0.823,1
25,10.9,2005-11-21,-0.82,-0.82,-0.82,1
25,10.9,2005-11-22,-0.818,-0.818,-0.818,1
25,10.9,2005-11-23,-0.817,-0.817,-0.817,1
25,10.9,2005-11-24,-0.814,-0.814,-0.814,1
25,10.9,2005-11-25,-0.812,-0.812,-0.812,1
25,10.9,2005-11-26,-0.81,-0.81,-0.81,1
25,10.9,2005-11-27,-0.808,-0.808,-0.808,1
25,10.9,2005-11-28,-0.806,-0.806,-0.806,1
25,10.9,2005-11-29,-0.804,-0.804,-0.804,1
25,10.9,2005-11-30,-0.802,-0.802,-0.802,1
25,10.9,2005-12-01,-0.8,-0.8,-0.8,1
25,10.9,2005-12-02,-0.798,-0.798,-0.798,1
25,10.9,2005-12-03,-0.796,-0.796,-0.796,1
25,10.9,2005-12-04,-0.794,-0.794,-0.794,1
25,10.9,2005-12-05,-0.792,-0.792,-0.792,1
25,10.9,2005-12-06,-0.789,-0.789,-0.789,1
25,10.9,2005-12-07,-0.787,-0.787,-0.787,1
25,10.9,2005-12-08,-0.786,-0.786,-0.786,1
25,10.9,2005-12-09,-0.784,-0.784,-0.784,1
25,10.9,2005-12-10,-0.782,-0.782,-0.782,1
25,10.9,2005-12-11,-0.78,-0.78,-0.78,1
25,10.9,2005-12-12,-0.778,-0.778,-0.778,1
25,10.9,2005-12-13,-0.776,-0.776,-0.776,1
25,10.9,2005-12-14,-0.774,-0.774,-0.774,1
25,10.9,2005-12-15,-0.772,-0.772,-0.772,1
25,10.9,2005-12-16,-0.771,-0.771,-0.771,1
25,10.9,2005-12-17,-0.769,-0.769,-0.769,1
25,10.9,2005-12-18,-0.767,-0.767,-0.767,1
25,10.9,2005-12-19,-0.765,-0.765,-0.765,1
25,10.9,2005-12-20,-0.763,-0.763,-0.763,1
25,10.9,2005-12-21,-0.762,-0.762,-0.762,1
25,10.9,2005-12-22,-0.76,-0.76,-0.76,1
25,10.9,2005-12-23,-0.758,-0.758,-0.758,1
25,10.9,2005-12-24,-0.756,-0.756,-0.756,1
25,10.9,2005-12-25,-0.754,-0.754,-0.754,1
25,10.9,2005-12-26,-0.753,-0.753,-0.753,1
25,10.9,2005-12-27,-0.751,-0.751,-0.751,1
25,10.9,2005-12-28,-0.75,-0.75,-0.75,1
25,10.9,2005-12-29,-0.748,-0.748,-0.748,1
25,10.9,2005-12-30,-0.746,-0.746,-0.746,1
25,10.9,2005-12-31,-0.744,-0.744,-0.744,1
25,10.9,2006-01-01,-0.742,-0.742,-0.742,1
25,10.9,2006-01-02,-0.74,-0.74,-0.74,1
25,10.9,2006-01-03,-0.739,-0.739,-0.739,1
25,10.9,2006-01-04,-0.737,-0.737,-0.737,1
25,10.9,2006-01-05,-0.735,-0.735,-0.735,1
25,10.9,2006-01-06,-0.734,-0.734,-0.734,1
25,10.9,2006-01-07,-0.732,-0.732,-0.732,1
25,10.9,2006-01-08,-0.73,-0.73,-0.73,1
25,10.9,2006-01-09,-0.729,-0.729,-0.729,1
25,10.9,2006-01-10,-0.727,-0.727,-0.727,1
25,10.9,2006-01-11,-0.726,-0.726,-0.726,1
25,10.9,2006-01-12,-0.724,-0.724,-0.724,1
25,10.9,2006-01-13,-0.722,-0.722,-0.722,1
25,10.9,2006-01-14,-0.721,-0.721,-0.721,1
25,10.9,2006-01-15,-0.719,-0.719,-0.719,1
25,10.9,2006-01-16,-0.718,-0.718,-0.718,1
25,10.9,2006-01-17,-0.716,-0.716,-0.716,1
25,10.9,2006-01-18,-0.715,-0.715,-0.715,1
25,10.9,2006-01-19,-0.713,-0.713,-0.713,1
25,10.9,2006-01-20,-0.712,-0.712,-0.712,1
25,10.9,2006-01-21,-0.71,-0.71,-0.71,1
25,10.9,2006-01-22,-0.709,-0.709,-0.709,1
25,10.9,2006-01-23,-0.708,-0.708,-0.708,1
25,10.9,2006-01-24,-0.707,-0.707,-0.707,1
25,10.9,2006-01-25,-0.706,-0.706,-0.706,1
25,10.9,2006-01-26,-0.704,-0.704,-0.704,1
25,10.9,2006-01-27,-0.703,-0.703,-0.703,1
25,10.9,2006-01-28,-0.701,-0.701,-0.701,1
25,10.9,2006-01-29,-0.7,-0.7,-0.7,1
25,10.9,2006-01-30,-0.699,-0.699,-0.699,1
25,10.9,2006-01-31,-0.698,-0.698,-0.698,1
25,10.9,2006-02-01,-0.697,-0.697,-0.697,1
25,10.9,2006-02-02,-0.696,-0.696,-0.696,1
25,10.9,2006-02-03,-0.695,-0.695,-0.695,1
25,10.9,2006-02-04,-0.694,-0.694,-0.694,1
25,10.9,2006-02-05,-0.693,-0.693,-0.693,1
25,10.9,2006-02-06,-0.692,-0.692,-0.692,1
25,10.9,2006-02-07,-0.691,-0.691,-0.691,1
25,10.9,2006-02-08,-0.691,-0.691,-0.691,1
25,10.9,2006-02-09,-0.69,-0.69,-0.69,1
25,10.9,2006-02-10,-0.69,-0.69,-0.69,1
25,10.9,2006-02-11,-0.69,-0.69,-0.69,1
25,10.9,2006-02-12,-0.689,-0.689,-0.689,1
25,10.9,2006-02-13,-0.689,-0.689,-0.689,1
25,10.9,2006-02-14,-0.688,-0.688,-0.688,1
25,10.9,2006-02-15,-0.688,-0.688,-0.688,1
25,10.9,2006-02-16,-0.687,-0.687,-0.687,1
25,10.9,2006-02-17,-0.687,-0.687,-0.687,1
25,10.9,2006-02-18,-0.687,-0.687,-0.687,1
25,10.9,2006-02-19,-0.687,-0.687,-0.687,1
25,10.9,2006-02-20,-0.688,-0.688,-0.688,1
25,10.9,2006-02-21,-0.688,-0.688,-0.688,1
25,10.9,2006-02-22,-0.688,-0.688,-0.688,1
25,10.9,2006-02-23,-0.689,-0.689,-0.689,1
25,10.9,2006-02-24,-0.689,-0.689,-0.689,1
25,10.9,2006-02-25,-0.69,-0.69,-0.69,1
25,10.9,2006-02-26,-0.691,-0.691,-0.691,1
25,10.9,2006-02-27,-0.692,-0.692,-0.692,1
25,10.9,2006-02-28,-0.693,-0.693,-0.693,1
25,10.9,2006-03-01,-0.694,-0.694,-0.694,1
25,10.9,2006-03-02,-0.695,-0.695,-0.695,1
25,10.9,2006-03-03,-0.697,-0.697,-0.697,1
25,10.9,2006-03-04,-0.699,-0.699,-0.699,1
25,10.9,2006-03-05,-0.7,-0.7,-0.7,1
25,10.9,2006-03-06,-0.702,-0.702,-0.702,1
25,10.9,2006-03-07,-0.704,-0.704,-0.704,1
25,10.9,2006-03-08,-0.706,-0.706,-0.706,1
25,10.9,2006-03-09,-0.708,-0.708,-0.708,1
25,10.9,2006-03-10,-0.71,-0.71,-0.71,1
25,10.9,2006-03-11,-0.712,-0.712,-0.712,1
25,10.9,2006-03-12,-0.714,-0.714,-0.714,1
25,10.9,2006-03-13,-0.717,-0.717,-0.717,1
25,10.9,2006-03-14,-0.72,-0.72,-0.72,1
25,10.9,2006-03-15,-0.722,-0.722,-0.722,1
25,10.9,2006-03-16,-0.725,-0.725,-0.725,1
25,10.9,2006-03-17,-0.728,-0.728,-0.728,1
25,10.9,2006-03-18,-0.731,-0.731,-0.731,1
25,10.9,2006-03-19,-0.734,-0.734,-0.734,1
25,10.9,2006-03-20,-0.738,-0.738,-0.738,1
25,10.9,2006-03-21,-0.741,-0.741,-0.741,1
25,10.9,2006-03-22,-0.745,-0.745,-0.745,1
25,10.9,2006-03-23,-0.749,-0.749,-0.749,1
25,10.9,2006-03-24,-0.752,-0.752,-0.752,1
25,10.9,2006-03-25,-0.756,-0.756,-0.756,1
25,10.9,2006-03-26,-0.76,-0.76,-0.76,1
25,10.9,2006-03-27,-0.765,-0.765,-0.765,1
25,10.9,2006-03-28,-0.768,-0.768,-0.768,1
25,10.9,2006-03-29,-0.773,-0.773,-0.773,1
25,10.9,2006-03-30,-0.777,-0.777,-0.777,1
25,10.9,2006-03-31,-0.782,-0.782,-0.782,1
25,10.9,2006-04-01,-0.786,-0.786,-0.786,1
25,10.9,2006-04-02,-0.791,-0.791,-0.791,1
25,10.9,2006-04-03,-0.796,-0.796,-0.796,1
25,10.9,2006-04-04,-0.801,-0.801,-0.801,1
25,10.9,2006-04-05,-0.805,-0.805,-0.805,1
25,10.9,2006-04-06,-0.81,-0.81,-0.81,1
25,10.9,2006-04-07,-0.815,-0.815,-0.815,1
25,10.9,2006-04-08,-0.82,-0.82,-0.82,1
25,10.9,2006-04-09,-0.826,-0.826,-0.826,1
25,10.9,2006-04-10,-0.831,-0.831,-0.831,1
25,10.9,2006-04-11,-0.836,-0.836,-0.836,1
25,10.9,2006-04-12,-0.842,-0.842,-0.842,1
25,10.9,2006-04-13,-0.847,-0.847,-0.847,1
25,10.9,2006-04-14,-0.853,-0.853,-0.853,1
25,10.9,2006-04-15,-0.858,-0.858,-0.858,1
25,10.9,2006-04-16,-0.864,-0.864,-0.864,1
25,10.9,2006-04-17,-0.87,-0.87,-0.87,1
25,10.9,2006-04-18,-0.876,-0.876,-0.876,1
25,10.9,2006-04-19,-0.882,-0.882,-0.882,1
25,10.9,2006-04-20,-0.887,-0.887,-0.887,1
25,10.9,2006-04-21,-0.894,-0.894,-0.894,1
25,10.9,2006-04-22,-0.9,-0.9,-0.9,1
25,10.9,2006-04-23,-0.905,-0.905,-0.905,1
25,10.9,2006-04-24,-0.912,-0.912,-0.912,1
25,10.9,2006-04-25,-0.918,-0.918,-0.918,1
25,10.9,2006-04-26,-0.924,-0.924,-0.924,1
25,10.9,2006-04-27,-0.93,-0.93,-0.93,1
25,10.9,2006-04-28,-0.936,-0.936,-0.936,1
25,10.9,2006-04-29,-0.942,-0.942,-0.942,1
25,10.9,2006-04-30,-0.949,-0.949,-0.949,1
25,10.9,2006-05-01,-0.955,-0.955,-0.955,1
25,10.9,2006-05-02,-0.961,-0.961,-0.961,1
25,10.9,2006-05-03,-0.968,-0.968,-0.968,1
25,10.9,2006-05-04,-0.974,-0.974,-0.974,1
25,10.9,2006-05-05,-0.98,-0.98,-0.98,1
25,10.9,2006-05-06,-0.987,-0.987,-0.987,1
25,10.9,2006-05-07,-0.993,-0.993,-0.993,1
25,10.9,2006-05-08,-0.999,-0.999,-0.999,1
25,10.9,2006-05-09,-1.006,-1.006,-1.006,1
25,10.9,2006-05-10,-1.012,-1.012,-1.012,1
25,10.9,2006-05-11,-1.019,-1.019,-1.019,1
25,10.9,2006-05-12,-1.025,-1.025,-1.025,1
25,10.9,2006-05-13,-1.032,-1.032,-1.032,1
25,10.9,2006-05-14,-1.038,-1.038,-1.038,1
25,10.9,2006-05-15,-1.045,-1.045,-1.045,1
25,10.9,2006-05-16,-1.051,-1.051,-1.051,1
25,10.9,2006-05-17,-1.057,-1.057,-1.057,1
25,10.9,2006-05-18,-1.064,-1.064,-1.064,1
25,10.9,2006-05-19,-1.07,-1.07,-1.07,1
25,10.9,2006-05-20,-1.076,-1.076,-1.076,1
25,10.9,2006-05-21,-1.082,-1.082,-1.082,1
25,10.9,2006-05-22,-1.087,-1.087,-1.087,1
25,10.9,2006-05-23,-1.094,-1.094,-1.094,1
25,10.9,2006-05-24,-1.1,-1.1,-1.1,1
25,10.9,2006-05-25,-1.106,-1.106,-1.106,1
25,10.9,2006-05-26,-1.112,-1.112,-1.112,1
25,10.9,2006-05-27,-1.118,-1.118,-1.118,1
25,10.9,2006-05-28,-1.124,-1.124,-1.124,1
25,10.9,2006-05-29,-1.13,-1.13,-1.13,1
25,10.9,2006-05-30,-1.136,-1.136,-1.136,1
25,10.9,2006-05-31,-1.142,-1.142,-1.142,1
25,10.9,2006-06-01,-1.148,-1.148,-1.148,1
25,10.9,2006-06-02,-1.154,-1.154,-1.154,1
25,10.9,2006-06-03,-1.16,-1.16,-1.16,1
25,10.9,2006-06-04,-1.166,-1.166,-1.166,1
25,10.9,2006-06-05,-1.171,-1.171,-1.171,1
25,10.9,2006-06-06,-1.177,-1.177,-1.177,1
25,10.9,2006-06-07,-1.183,-1.183,-1.183,1
25,10.9,2006-06-08,-1.188,-1.188,-1.188,1
25,10.9,2006-06-09,-1.193,-1.193,-1.193,1
25,10.9,2006-06-10,-1.199,-1.199,-1.199,1
25,10.9,2006-06-11,-1.204,-1.204,-1.204,1
25,10.9,2006-06-12,-1.209,-1.209,-1.209,1
25,10.9,2006-06-13,-1.213,-1.213,-1.213,1
25,10.9,2006-06-14,-1.218,-1.218,-1.218,1
25,10.9,2006-06-15,-1.223,-1.223,-1.223,1
25,10.9,2006-06-16,-1.227,-1.227,-1.227,1
25,10.9,2006-06-17,-1.231,-1.231,-1.231,1
25,10.9,2006-06-18,-1.235,-1.235,-1.235,1
25,10.9,2006-06-19,-1.238,-1.238,-1.238,1
25,10.9,2006-06-20,-1.241,-1.241,-1.241,1
25,10.9,2006-06-21,-1.245,-1.245,-1.245,1
25,10.9,2006-06-22,-1.248,-1.248,-1.248,1
25,10.9,2006-06-23,-1.251,-1.251,-1.251,1
25,10.9,2006-06-24,-1.254,-1.254,-1.254,1
25,10.9,2006-06-25,-1.257,-1.257,-1.257,1
25,10.9,2006-06-26,-1.259,-1.259,-1.259,1
25,10.9,2006-06-27,-1.262,-1.262,-1.262,1
25,10.9,2006-06-28,-1.264,-1.264,-1.264,1
25,10.9,2006-06-29,-1.266,-1.266,-1.266,1
25,10.9,2006-06-30,-1.268,-1.268,-1.268,1
25,10.9,2006-07-01,-1.269,-1.269,-1.269,1
25,10.9,2006-07-02,-1.27,-1.27,-1.27,1
25,10.9,2006-07-03,-1.272,-1.272,-1.272,1
25,10.9,2006-07-04,-1.271,-1.271,-1.271,1
25,10.9,2006-07-05,-1.272,-1.272,-1.272,1
25,10.9,2006-07-06,-1.273,-1.273,-1.273,1
25,10.9,2006-07-07,-1.274,-1.274,-1.274,1
25,10.9,2006-07-08,-1.274,-1.274,-1.274,1
25,10.9,2006-07-09,-1.274,-1.274,-1.274,1
25,10.9,2006-07-10,-1.274,-1.274,-1.274,1
25,10.9,2006-07-11,-1.274,-1.274,-1.274,1
25,10.9,2006-07-12,-1.275,-1.275,-1.275,1
25,10.9,2006-07-13,-1.274,-1.274,-1.274,1
25,10.9,2006-07-14,-1.275,-1.275,-1.275,1
25,10.9,2006-07-15,-1.273,-1.273,-1.273,1
25,10.9,2006-07-16,-1.272,-1.272,-1.272,1
25,10.9,2006-07-17,-1.271,-1.271,-1.271,1
25,10.9,2006-07-18,-1.27,-1.27,-1.27,1
25,10.9,2006-07-19,-1.269,-1.269,-1.269,1
25,10.9,2006-07-20,-1.267,-1.267,-1.267,1
25,10.9,2006-07-21,-1.267,-1.267,-1.267,1
25,10.9,2006-07-22,-1.266,-1.266,-1.266,1
25,10.9,2006-07-23,-1.265,-1.265,-1.265,1
25,10.9,2006-07-24,-1.265,-1.265,-1.265,1
25,10.9,2006-07-25,-1.263,-1.263,-1.263,1
25,10.9,2006-07-26,-1.261,-1.261,-1.261,1
25,10.9,2006-07-27,-1.26,-1.26,-1.26,1
25,10.9,2006-07-28,-1.257,-1.257,-1.257,1
25,10.9,2006-07-29,-1.255,-1.255,-1.255,1
25,10.9,2006-07-30,-1.253,-1.253,-1.253,1
25,10.9,2006-07-31,-1.251,-1.251,-1.251,1
25,10.9,2006-08-01,-1.249,-1.249,-1.249,1
25,10.9,2006-08-02,-1.246,-1.246,-1.246,1
25,10.9,2006-08-03,-1.245,-1.245,-1.245,1
25,10.9,2006-08-04,-1.244,-1.244,-1.244,1
25,10.9,2006-08-05,-1.242,-1.242,-1.242,1
25,10.9,2006-08-06,-1.242,-1.242,-1.242,1
25,10.9,2006-08-07,-1.238,-1.238,-1.238,1
25,10.9,2006-08-08,-1.235,-1.235,-1.235,1
25,10.9,2006-08-09,-1.232,-1.232,-1.232,1
25,10.9,2006-08-10,-1.23,-1.23,-1.23,1
25,10.9,2006-08-11,-1.226,-1.226,-1.226,1
25,10.9,2006-08-12,-1.223,-1.223,-1.223,1
25,10.9,2006-08-13,-1.221,-1.221,-1.221,1
25,10.9,2006-08-14,-1.218,-1.218,-1.218,1
25,10.9,2006-08-15,-1.215,-1.215,-1.215,1
25,10.9,2006-08-16,-1.212,-1.212,-1.212,1
25,10.9,2006-08-17,-1.209,-1.209,-1.209,1
25,10.9,2006-08-18,-1.206,-1.206,-1.206,1
25,10.9,2006-08-19,-1.204,-1.204,-1.204,1
25,10.9,2006-08-20,-1.201,-1.201,-1.201,1
25,10.9,2006-08-21,-1.198,-1.198,-1.198,1
25,10.9,2006-08-22,-1.195,-1.195,-1.195,1
25,10.9,2006-08-23,-1.192,-1.192,-1.192,1
25,10.9,2006-08-24,-1.189,-1.189,-1.189,1
25,10.9,2006-08-25,-1.186,-1.186,-1.186,1
25,10.9,2006-08-26,-1.183,-1.183,-1.183,1
25,10.9,2006-08-27,-1.181,-1.181,-1.181,1
25,10.9,2006-08-28,-1.178,-1.178,-1.178,1
25,10.9,2006-08-29,-1.175,-1.175,-1.175,1
25,10.9,2006-08-30,-1.173,-1.173,-1.173,1
25,10.9,2006-08-31,-1.169,-1.169,-1.169,1
25,10.9,2006-09-01,-1.165,-1.165,-1.165,1
25,10.9,2006-09-02,-1.162,-1.162,-1.162,1
25,10.9,2006-09-03,-1.159,-1.159,-1.159,1
25,10.9,2006-09-04,-1.155,-1.155,-1.155,1
25,10.9,2006-09-05,-1.152,-1.152,-1.152,1
25,10.9,2006-09-06,-1.148,-1.148,-1.148,1
25,10.9,2006-09-07,-1.146,-1.146,-1.146,1
25,10.9,2006-09-08,-1.143,-1.143,-1.143,1
25,10.9,2006-09-09,-1.14,-1.14,-1.14,1
25,10.9,2006-09-10,-1.136,-1.136,-1.136,1
25,10.9,2006-09-11,-1.133,-1.133,-1.133,1
25,10.9,2006-09-12,-1.131,-1.131,-1.131,1
25,10.9,2006-09-13,-1.127,-1.127,-1.127,1
25,10.9,2006-09-14,-1.124,-1.124,-1.124,1
25,10.9,2006-09-15,-1.121,-1.121,-1.121,1
25,10.9,2006-09-16,-1.119,-1.119,-1.119,1
25,10.9,2006-09-17,-1.116,-1.116,-1.116,1
25,10.9,2006-09-18,-1.113,-1.113,-1.113,1
25,10.9,2006-09-19,-1.11,-1.11,-1.11,1
25,10.9,2006-09-20,-1.107,-1.107,-1.107,1
25,10.9,2006-09-21,-1.103,-1.103,-1.103,1
25,10.9,2006-09-22,-1.1,-1.1,-1.1,1
25,10.9,2006-09-23,-1.095,-1.095,-1.095,1
25,10.9,2006-09-24,-1.094,-1.094,-1.094,1
25,10.9,2006-09-25,-1.092,-1.092,-1.092,1
25,10.9,2006-09-26,-1.088,-1.088,-1.088,1
25,10.9,2006-09-27,-1.085,-1.085,-1.085,1
25,10.9,2006-09-28,-1.081,-1.081,-1.081,1
25,10.9,2006-09-29,-1.078,-1.078,-1.078,1
25,10.9,2006-09-30,-1.075,-1.075,-1.075,1
25,10.9,2006-10-01,-1.072,-1.072,-1.072,1
25,10.9,2006-10-02,-1.069,-1.069,-1.069,1
25,10.9,2006-10-03,-1.066,-1.066,-1.066,1
25,10.9,2006-10-04,-1.064,-1.064,-1.064,1
25,10.9,2006-10-05,-1.061,-1.061,-1.061,1
25,10.9,2006-10-06,-1.058,-1.058,-1.058,1
25,10.9,2006-10-07,-1.055,-1.055,-1.055,1
25,10.9,2006-10-08,-1.052,-1.052,-1.052,1
25,10.9,2006-10-09,-1.049,-1.049,-1.049,1
25,10.9,2006-10-10,-1.045,-1.045,-1.045,1
25,10.9,2006-10-11,-1.043,-1.043,-1.043,1
25,10.9,2006-10-12,-1.039,-1.039,-1.039,1
25,10.9,2006-10-13,-1.035,-1.035,-1.035,1
25,10.9,2006-10-14,-1.033,-1.033,-1.033,1
25,10.9,2006-10-15,-1.03,-1.03,-1.03,1
25,10.9,2006-10-16,-1.027,-1.027,-1.027,1
25,10.9,2006-10-17,-1.024,-1.024,-1.024,1
25,10.9,2006-10-18,-1.021,-1.021,-1.021,1
25,10.9,2006-10-19,-1.018,-1.018,-1.018,1
25,10.9,2006-10-20,-1.015,-1.015,-1.015,1
25,10.9,2006-10-21,-1.012,-1.012,-1.012,1
25,10.9,2006-10-22,-1.009,-1.009,-1.009,1
25,10.9,2006-10-23,-1.005,-1.005,-1.005,1
25,10.9,2006-10-24,-1.001,-1.001,-1.001,1
25,10.9,2006-10-25,-0.999,-0.999,-0.999,1
25,10.9,2006-10-26,-0.996,-0.996,-0.996,1
25,10.9,2006-10-27,-0.993,-0.993,-0.993,1
25,10.9,2006-10-28,-0.991,-0.991,-0.991,1
25,10.9,2006-10-29,-0.988,-0.988,-0.988,1
25,10.9,2006-10-30,-0.986,-0.986,-0.986,1
25,10.9,2006-10-31,-0.983,-0.983,-0.983,1
25,10.9,2006-11-01,-0.98,-0.98,-0.98,1
25,10.9,2006-11-02,-0.979,-0.979,-0.979,1
25,10.9,2006-11-03,-0.977,-0.977,-0.977,1
25,10.9,2006-11-04,-0.974,-0.974,-0.974,1
25,10.9,2006-11-05,-0.971,-0.971,-0.971,1
25,10.9,2006-11-06,-0.967,-0.967,-0.967,1
25,10.9,2006-11-07,-0.964,-0.964,-0.964,1
25,10.9,2006-11-08,-0.962,-0.962,-0.962,1
25,10.9,2006-11-09,-0.959,-0.959,-0.959,1
25,10.9,2006-11-10,-0.957,-0.957,-0.957,1
25,10.9,2006-11-11,-0.954,-0.954,-0.954,1
25,10.9,2006-11-12,-0.951,-0.951,-0.951,1
25,10.9,2006-11-13,-0.949,-0.949,-0.949,1
25,10.9,2006-11-14,-0.946,-0.946,-0.946,1
25,10.9,2006-11-15,-0.943,-0.943,-0.943,1
25,10.9,2006-11-16,-0.941,-0.941,-0.941,1
25,10.9,2006-11-17,-0.938,-0.938,-0.938,1
25,10.9,2006-11-18,-0.936,-0.936,-0.936,1
25,10.9,2006-11-19,-0.933,-0.933,-0.933,1
25,10.9,2006-11-20,-0.931,-0.931,-0.931,1
25,10.9,2006-11-21,-0.928,-0.928,-0.928,1
25,10.9,2006-11-22,-0.926,-0.926,-0.926,1
25,10.9,2006-11-23,-0.923,-0.923,-0.923,1
25,10.9,2006-11-24,-0.921,-0.921,-0.921,1
25,10.9,2006-11-25,-0.918,-0.918,-0.918,1
25,10.9,2006-11-26,-0.915,-0.915,-0.915,1
25,10.9,2006-11-27,-0.913,-0.913,-0.913,1
25,10.9,2006-11-28,-0.911,-0.911,-0.911,1
25,10.9,2006-11-29,-0.908,-0.908,-0.908,1
25,10.9,2006-11-30,-0.906,-0.906,-0.906,1
25,10.9,2006-12-01,-0.904,-0.904,-0.904,1
25,10.9,2006-12-02,-0.902,-0.902,-0.902,1
25,10.9,2006-12-03,-0.899,-0.899,-0.899,1
25,10.9,2006-12-04,-0.897,-0.897,-0.897,1
25,10.9,2006-12-05,-0.894,-0.894,-0.894,1
25,10.9,2006-12-06,-0.892,-0.892,-0.892,1
25,10.9,2006-12-07,-0.889,-0.889,-0.889,1
25,10.9,2006-12-08,-0.886,-0.886,-0.886,1
25,10.9,2006-12-09,-0.884,-0.884,-0.884,1
25,10.9,2006-12-10,-0.883,-0.883,-0.883,1
25,10.9,2006-12-11,-0.88,-0.88,-0.88,1
25,10.9,2006-12-12,-0.878,-0.878,-0.878,1
25,10.9,2006-12-13,-0.875,-0.875,-0.875,1
25,10.9,2006-12-14,-0.873,-0.873,-0.873,1
25,10.9,2006-12-15,-0.871,-0.871,-0.871,1
25,10.9,2006-12-16,-0.869,-0.869,-0.869,1
25,10.9,2006-12-17,-0.867,-0.867,-0.867,1
25,10.9,2006-12-18,-0.864,-0.864,-0.864,1
25,10.9,2006-12-19,-0.862,-0.862,-0.862,1
25,10.9,2006-12-20,-0.86,-0.86,-0.86,1
25,10.9,2006-12-21,-0.858,-0.858,-0.858,1
25,10.9,2006-12-22,-0.856,-0.856,-0.856,1
25,10.9,2006-12-23,-0.853,-0.853,-0.853,1
25,10.9,2006-12-24,-0.851,-0.851,-0.851,1
25,10.9,2006-12-25,-0.849,-0.849,-0.849,1
25,10.9,2006-12-26,-0.847,-0.847,-0.847,1
25,10.9,2006-12-27,-0.845,-0.845,-0.845,1
25,10.9,2006-12-28,-0.843,-0.843,-0.843,1
25,10.9,2006-12-29,-0.841,-0.841,-0.841,1
25,10.9,2006-12-30,-0.838,-0.838,-0.838,1
25,10.9,2006-12-31,-0.835,-0.835,-0.835,1
25,10.9,2007-01-01,-0.833,-0.833,-0.833,1
25,10.9,2007-01-02,-0.831,-0.831,-0.831,1
25,10.9,2007-01-03,-0.83,-0.83,-0.83,1
25,10.9,2007-01-04,-0.828,-0.828,-0.828,1
25,10.9,2007-01-05,-0.826,-0.826,-0.826,1
25,10.9,2007-01-06,-0.824,-0.824,-0.824,1
25,10.9,2007-01-07,-0.822,-0.822,-0.822,1
25,10.9,2007-01-08,-0.819,-0.819,-0.819,1
25,10.9,2007-01-09,-0.817,-0.817,-0.817,1
25,10.9,2007-01-10,-0.815,-0.815,-0.815,1
25,10.9,2007-01-11,-0.813,-0.813,-0.813,1
25,10.9,2007-01-12,-0.811,-0.811,-0.811,1
25,10.9,2007-01-13,-0.808,-0.808,-0.808,1
25,10.9,2007-01-14,-0.797,-0.797,-0.797,1
25,10.9,2007-01-15,-0.794,-0.794,-0.794,1
25,10.9,2007-01-16,-0.792,-0.792,-0.792,1
25,10.9,2007-01-17,-0.79,-0.79,-0.79,1
25,10.9,2007-01-18,-0.787,-0.787,-0.787,1
25,10.9,2007-01-19,-0.785,-0.785,-0.785,1
25,10.9,2007-01-20,-0.784,-0.784,-0.784,1
25,10.9,2007-01-21,-0.781,-0.781,-0.781,1
25,10.9,2007-01-22,-0.779,-0.779,-0.779,1
25,10.9,2007-01-23,-0.776,-0.776,-0.776,1
25,10.9,2007-01-24,-0.775,-0.775,-0.775,1
25,10.9,2007-01-25,-0.775,-0.775,-0.775,1
25,10.9,2007-01-26,-0.773,-0.773,-0.773,1
25,10.9,2007-01-27,-0.771,-0.771,-0.771,1
25,10.9,2007-01-28,-0.769,-0.769,-0.769,1
25,10.9,2007-01-29,-0.768,-0.768,-0.768,1
25,10.9,2007-01-30,-0.767,-0.767,-0.767,1
25,10.9,2007-01-31,-0.765,-0.765,-0.765,1
25,10.9,2007-02-01,-0.763,-0.763,-0.763,1
25,10.9,2007-02-02,-0.761,-0.761,-0.761,1
25,10.9,2007-02-03,-0.761,-0.761,-0.761,1
25,10.9,2007-02-04,-0.759,-0.759,-0.759,1
25,10.9,2007-02-05,-0.757,-0.757,-0.757,1
25,10.9,2007-02-06,-0.756,-0.756,-0.756,1
25,10.9,2007-02-07,-0.754,-0.754,-0.754,1
25,10.9,2007-02-08,-0.753,-0.753,-0.753,1
25,10.9,2007-02-09,-0.751,-0.751,-0.751,1
25,10.9,2007-02-10,-0.75,-0.75,-0.75,1
25,10.9,2007-02-11,-0.748,-0.748,-0.748,1
25,10.9,2007-02-12,-0.747,-0.747,-0.747,1
25,10.9,2007-02-13,-0.745,-0.745,-0.745,1
25,10.9,2007-02-14,-0.744,-0.744,-0.744,1
25,10.9,2007-02-15,-0.743,-0.743,-0.743,1
25,10.9,2007-02-16,-0.741,-0.741,-0.741,1
25,10.9,2007-02-17,-0.74,-0.74,-0.74,1
25,10.9,2007-02-18,-0.74,-0.74,-0.74,1
25,10.9,2007-02-19,-0.739,-0.739,-0.739,1
25,10.9,2007-02-20,-0.738,-0.738,-0.738,1
25,10.9,2007-02-21,-0.737,-0.737,-0.737,1
25,10.9,2007-02-22,-0.736,-0.736,-0.736,1
25,10.9,2007-02-23,-0.735,-0.735,-0.735,1
25,10.9,2007-02-24,-0.735,-0.735,-0.735,1
25,10.9,2007-02-25,-0.734,-0.734,-0.734,1
25,10.9,2007-02-26,-0.733,-0.733,-0.733,1
25,10.9,2007-02-27,-0.733,-0.733,-0.733,1
25,10.9,2007-02-28,-0.732,-0.732,-0.732,1
25,10.9,2007-03-01,-0.731,-0.731,-0.731,1
25,10.9,2007-03-02,-0.731,-0.731,-0.731,1
25,10.9,2007-03-03,-0.731,-0.731,-0.731,1
25,10.9,2007-03-04,-0.729,-0.729,-0.729,1
25,10.9,2007-03-05,-0.73,-0.73,-0.73,1
25,10.9,2007-03-06,-0.73,-0.73,-0.73,1
25,10.9,2007-03-07,-0.731,-0.731,-0.731,1
25,10.9,2007-03-08,-0.731,-0.731,-0.731,1
25,10.9,2007-03-09,-0.73,-0.73,-0.73,1
25,10.9,2007-03-10,-0.73,-0.73,-0.73,1
25,10.9,2007-03-11,-0.73,-0.73,-0.73,1
25,10.9,2007-03-12,-0.731,-0.731,-0.731,1
25,10.9,2007-03-13,-0.731,-0.731,-0.731,1
25,10.9,2007-03-14,-0.731,-0.731,-0.731,1
25,10.9,2007-03-15,-0.732,-0.732,-0.732,1
25,10.9,2007-03-16,-0.733,-0.733,-0.733,1
25,10.9,2007-03-17,-0.734,-0.734,-0.734,1
25,10.9,2007-03-18,-0.735,-0.735,-0.735,1
25,10.9,2007-03-19,-0.734,-0.734,-0.734,1
25,10.9,2007-03-20,-0.735,-0.735,-0.735,1
25,10.9,2007-03-21,-0.737,-0.737,-0.737,1
25,10.9,2007-03-22,-0.739,-0.739,-0.739,1
25,10.9,2007-03-23,-0.74,-0.74,-0.74,1
25,10.9,2007-03-24,-0.741,-0.741,-0.741,1
25,10.9,2007-03-25,-0.742,-0.742,-0.742,1
25,10.9,2007-03-26,-0.744,-0.744,-0.744,1
25,10.9,2007-03-27,-0.745,-0.745,-0.745,1
25,10.9,2007-03-28,-0.747,-0.747,-0.747,1
25,10.9,2007-03-29,-0.748,-0.748,-0.748,1
25,10.9,2007-03-30,-0.75,-0.75,-0.75,1
25,10.9,2007-03-31,-0.751,-0.751,-0.751,1
25,10.9,2007-04-01,-0.753,-0.753,-0.753,1
25,10.9,2007-04-02,-0.754,-0.754,-0.754,1
25,10.9,2007-04-03,-0.757,-0.757,-0.757,1
25,10.9,2007-04-04,-0.759,-0.759,-0.759,1
25,10.9,2007-04-05,-0.761,-0.761,-0.761,1
25,10.9,2007-04-06,-0.763,-0.763,-0.763,1
25,10.9,2007-04-07,-0.765,-0.765,-0.765,1
25,10.9,2007-04-08,-0.767,-0.767,-0.767,1
25,10.9,2007-04-09,-0.768,-0.768,-0.768,1
25,10.9,2007-04-10,-0.77,-0.77,-0.77,1
25,10.9,2007-04-11,-0.772,-0.772,-0.772,1
25,10.9,2007-04-12,-0.775,-0.775,-0.775,1
25,10.9,2007-04-13,-0.777,-0.777,-0.777,1
25,10.9,2007-04-14,-0.779,-0.779,-0.779,1
25,10.9,2007-04-15,-0.782,-0.782,-0.782,1
25,10.9,2007-04-16,-0.785,-0.785,-0.785,1
25,10.9,2007-04-17,-0.787,-0.787,-0.787,1
25,10.9,2007-04-18,-0.79,-0.79,-0.79,1
25,10.9,2007-04-19,-0.792,-0.792,-0.792,1
25,10.9,2007-04-20,-0.795,-0.795,-0.795,1
25,10.9,2007-04-21,-0.798,-0.798,-0.798,1
25,10.9,2007-04-22,-0.801,-0.801,-0.801,1
25,10.9,2007-04-23,-0.803,-0.803,-0.803,1
25,10.9,2007-04-24,-0.807,-0.807,-0.807,1
25,10.9,2007-04-25,-0.809,-0.809,-0.809,1
25,10.9,2007-04-26,-0.813,-0.813,-0.813,1
25,10.9,2007-04-27,-0.818,-0.818,-0.818,1
25,10.9,2007-04-28,-0.821,-0.821,-0.821,1
25,10.9,2007-04-29,-0.824,-0.824,-0.824,1
25,10.9,2007-04-30,-0.827,-0.827,-0.827,1
25,10.9,2007-05-01,-0.83,-0.83,-0.83,1
25,10.9,2007-05-02,-0.834,-0.834,-0.834,1
25,10.9,2007-05-03,-0.837,-0.837,-0.837,1
25,10.9,2007-05-04,-0.84,-0.84,-0.84,1
25,10.9,2007-05-05,-0.844,-0.844,-0.844,1
25,10.9,2007-05-06,-0.847,-0.847,-0.847,1
25,10.9,2007-05-07,-0.85,-0.85,-0.85,1
25,10.9,2007-05-08,-0.853,-0.853,-0.853,1
25,10.9,2007-05-09,-0.857,-0.857,-0.857,1
25,10.9,2007-05-10,-0.86,-0.86,-0.86,1
25,10.9,2007-05-11,-0.862,-0.862,-0.862,1
25,10.9,2007-05-12,-0.865,-0.865,-0.865,1
25,10.9,2007-05-13,-0.868,-0.868,-0.868,1
25,10.9,2007-05-14,-0.872,-0.872,-0.872,1
25,10.9,2007-05-15,-0.874,-0.874,-0.874,1
25,10.9,2007-05-16,-0.878,-0.878,-0.878,1
25,10.9,2007-05-17,-0.88,-0.88,-0.88,1
25,10.9,2007-05-18,-0.883,-0.883,-0.883,1
25,10.9,2007-05-19,-0.886,-0.886,-0.886,1
25,10.9,2007-05-20,-0.887,-0.887,-0.887,1
25,10.9,2007-05-21,-0.89,-0.89,-0.89,1
25,10.9,2007-05-22,-0.892,-0.892,-0.892,1
25,10.9,2007-05-23,-0.895,-0.895,-0.895,1
25,10.9,2007-05-24,-0.897,-0.897,-0.897,1
25,10.9,2007-05-25,-0.899,-0.899,-0.899,1
25,10.9,2007-05-26,-0.902,-0.902,-0.902,1
25,10.9,2007-05-27,-0.904,-0.904,-0.904,1
25,10.9,2007-05-28,-0.906,-0.906,-0.906,1
25,10.9,2007-05-29,-0.908,-0.908,-0.908,1
25,10.9,2007-05-30,-0.91,-0.91,-0.91,1
25,10.9,2007-05-31,-0.911,-0.911,-0.911,1
25,10.9,2007-06-01,-0.913,-0.913,-0.913,1
25,10.9,2007-06-02,-0.914,-0.914,-0.914,1
25,10.9,2007-06-03,-0.915,-0.915,-0.915,1
25,10.9,2007-06-04,-0.917,-0.917,-0.917,1
25,10.9,2007-06-05,-0.918,-0.918,-0.918,1
25,10.9,2007-06-06,-0.919,-0.919,-0.919,1
25,10.9,2007-06-07,-0.92,-0.92,-0.92,1
25,10.9,2007-06-08,-0.921,-0.921,-0.921,1
25,10.9,2007-06-09,-0.922,-0.922,-0.922,1
25,10.9,2007-06-10,-0.922,-0.922,-0.922,1
25,10.9,2007-06-11,-0.92,-0.92,-0.92,1
25,10.9,2007-06-12,-0.929,-0.929,-0.929,1
25,10.9,2007-06-13,-0.93,-0.93,-0.93,1
25,10.9,2007-06-14,-0.926,-0.926,-0.926,1
25,10.9,2007-06-15,-0.929,-0.929,-0.929,1
25,10.9,2007-06-16,-0.93,-0.93,-0.93,1
25,10.9,2007-06-17,-0.93,-0.93,-0.93,1
25,10.9,2007-06-18,-0.869,-0.869,-0.869,1
25,10.9,2007-06-19,-0.926,-0.926,-0.926,1
25,10.9,2007-06-20,-0.926,-0.926,-0.926,1
25,10.9,2007-06-21,-0.927,-0.927,-0.927,1
25,10.9,2007-06-22,-0.928,-0.928,-0.928,1
25,10.9,2007-06-23,-0.927,-0.927,-0.927,1
25,10.9,2007-06-24,-0.927,-0.927,-0.927,1
25,10.9,2007-06-25,-0.927,-0.927,-0.927,1
25,10.9,2007-06-26,-0.927,-0.927,-0.927,1
25,10.9,2007-06-27,-0.927,-0.927,-0.927,1
25,10.9,2007-06-28,-0.926,-0.926,-0.926,1
25,10.9,2007-06-29,-0.925,-0.925,-0.925,1
25,10.9,2007-06-30,-0.925,-0.925,-0.925,1
25,10.9,2007-07-01,-0.923,-0.923,-0.923,1
25,10.9,2007-07-02,-0.924,-0.924,-0.924,1
25,10.9,2007-07-03,-0.923,-0.923,-0.923,1
25,10.9,2007-07-04,-0.922,-0.922,-0.922,1
25,10.9,2007-07-05,-0.922,-0.922,-0.922,1
25,10.9,2007-07-06,-0.92,-0.92,-0.92,1
25,10.9,2007-07-07,-0.918,-0.918,-0.918,1
25,10.9,2007-07-08,-0.917,-0.917,-0.917,1
25,10.9,2007-07-09,-0.916,-0.916,-0.916,1
25,10.9,2007-07-10,-0.916,-0.916,-0.916,1
25,10.9,2007-07-11,-0.914,-0.914,-0.914,1
25,10.9,2007-07-12,-0.912,-0.912,-0.912,1
25,10.9,2007-07-13,-0.91,-0.91,-0.91,1
25,10.9,2007-07-14,-0.908,-0.908,-0.908,1
25,10.9,2007-07-15,-0.906,-0.906,-0.906,1
25,10.9,2007-07-16,-0.906,-0.906,-0.906,1
25,10.9,2007-07-17,-0.904,-0.904,-0.904,1
25,10.9,2007-07-18,-0.903,-0.903,-0.903,1
25,10.9,2007-07-19,-0.902,-0.902,-0.902,1
25,10.9,2007-07-20,-0.901,-0.901,-0.901,1
25,10.9,2007-07-21,-0.899,-0.899,-0.899,1
25,10.9,2007-07-22,-0.898,-0.898,-0.898,1
25,10.9,2007-07-23,-0.897,-0.897,-0.897,1
25,10.9,2007-07-24,-0.896,-0.896,-0.896,1
25,10.9,2007-07-25,-0.894,-0.894,-0.894,1
25,10.9,2007-07-26,-0.892,-0.892,-0.892,1
25,10.9,2007-07-27,-0.891,-0.891,-0.891,1
25,10.9,2007-07-28,-0.889,-0.889,-0.889,1
25,10.9,2007-07-29,-0.888,-0.888,-0.888,1
25,10.9,2007-07-30,-0.886,-0.886,-0.886,1
25,10.9,2007-07-31,-0.885,-0.885,-0.885,1
25,10.9,2007-08-01,-0.883,-0.883,-0.883,1
25,10.9,2007-08-02,-0.881,-0.881,-0.881,1
25,10.9,2007-08-03,-0.881,-0.881,-0.881,1
25,10.9,2007-08-04,-0.878,-0.878,-0.878,1
25,10.9,2007-08-05,-0.876,-0.876,-0.876,1
25,10.9,2007-08-06,-0.875,-0.875,-0.875,1
25,10.9,2007-08-07,-0.874,-0.874,-0.874,1
25,10.9,2007-08-08,-0.872,-0.872,-0.872,1
25,10.9,2007-08-09,-0.871,-0.871,-0.871,1
25,10.9,2007-08-10,-0.869,-0.869,-0.869,1
25,10.9,2007-08-11,-0.867,-0.867,-0.867,1
25,10.9,2007-08-12,-0.865,-0.865,-0.865,1
25,10.9,2007-08-13,-0.863,-0.863,-0.863,1
25,10.9,2007-08-14,-0.861,-0.861,-0.861,1
25,10.9,2007-08-15,-0.859,-0.859,-0.859,1
25,10.9,2007-08-16,-0.857,-0.857,-0.857,1
25,10.9,2007-08-17,-0.857,-0.857,-0.857,1
25,10.9,2007-08-18,-0.855,-0.855,-0.855,1
25,10.9,2007-08-19,-0.853,-0.853,-0.853,1
25,10.9,2007-08-20,-0.852,-0.852,-0.852,1
25,10.9,2007-08-21,-0.85,-0.85,-0.85,1
25,10.9,2007-08-22,-0.848,-0.848,-0.848,1
25,10.9,2007-08-23,-0.846,-0.846,-0.846,1
25,10.9,2007-08-24,-0.842,-0.842,-0.842,1
25,10.9,2007-08-25,-0.84,-0.84,-0.84,1
25,10.9,2007-08-26,-0.84,-0.84,-0.84,1
25,10.9,2007-08-27,-0.838,-0.838,-0.838,1
25,10.9,2007-08-28,-0.837,-0.837,-0.837,1
25,10.9,2007-08-29,-0.835,-0.835,-0.835,1
25,10.9,2007-08-30,-0.833,-0.833,-0.833,1
25,10.9,2007-08-31,-0.831,-0.831,-0.831,1
25,10.9,2007-09-01,-0.83,-0.83,-0.83,1
25,10.9,2007-09-02,-0.827,-0.827,-0.827,1
25,10.9,2007-09-03,-0.826,-0.826,-0.826,1
25,10.9,2007-09-04,-0.825,-0.825,-0.825,1
25,10.9,2007-09-05,-0.824,-0.824,-0.824,1
25,10.9,2007-09-06,-0.823,-0.823,-0.823,1
25,10.9,2007-09-07,-0.82,-0.82,-0.82,1
25,10.9,2007-09-08,-0.818,-0.818,-0.818,1
25,10.9,2007-09-09,-0.816,-0.816,-0.816,1
25,10.9,2007-09-10,-0.814,-0.814,-0.814,1
25,10.9,2007-09-11,-0.812,-0.812,-0.812,1
25,10.9,2007-09-12,-0.81,-0.81,-0.81,1
25,10.9,2007-09-13,-0.808,-0.808,-0.808,1
25,10.9,2007-09-14,-0.807,-0.807,-0.807,1
25,10.9,2007-09-15,-0.804,-0.804,-0.804,1
25,10.9,2007-09-16,-0.802,-0.802,-0.802,1
25,10.9,2007-09-17,-0.8,-0.8,-0.8,1
25,10.9,2007-09-18,-0.8,-0.8,-0.8,1
25,10.9,2007-09-19,-0.799,-0.799,-0.799,1
25,10.9,2007-09-20,-0.797,-0.797,-0.797,1
25,10.9,2007-09-21,-0.794,-0.794,-0.794,1
25,10.9,2007-09-22,-0.792,-0.792,-0.792,1
25,10.9,2007-09-23,-0.79,-0.79,-0.79,1
25,10.9,2007-09-24,-0.788,-0.788,-0.788,1
25,10.9,2007-09-25,-0.787,-0.787,-0.787,1
25,10.9,2007-09-26,-0.786,-0.786,-0.786,1
25,10.9,2007-09-27,-0.784,-0.784,-0.784,1
25,10.9,2007-09-28,-0.782,-0.782,-0.782,1
25,10.9,2007-09-29,-0.78,-0.78,-0.78,1
25,10.9,2007-09-30,-0.778,-0.778,-0.778,1
25,10.9,2007-10-01,-0.777,-0.777,-0.777,1
25,10.9,2007-10-02,-0.774,-0.774,-0.774,1
25,10.9,2007-10-03,-0.772,-0.772,-0.772,1
25,10.9,2007-10-04,-0.771,-0.771,-0.771,1
25,10.9,2007-10-05,-0.769,-0.769,-0.769,1
25,10.9,2007-10-06,-0.767,-0.767,-0.767,1
25,10.9,2007-10-07,-0.766,-0.766,-0.766,1
25,10.9,2007-10-08,-0.764,-0.764,-0.764,1
25,10.9,2007-10-09,-0.763,-0.763,-0.763,1
25,10.9,2007-10-10,-0.761,-0.761,-0.761,1
25,10.9,2007-10-11,-0.759,-0.759,-0.759,1
25,10.9,2007-10-12,-0.758,-0.758,-0.758,1
25,10.9,2007-10-13,-0.756,-0.756,-0.756,1
25,10.9,2007-10-14,-0.754,-0.754,-0.754,1
25,10.9,2007-10-15,-0.752,-0.752,-0.752,1
25,10.9,2007-10-16,-0.75,-0.75,-0.75,1
25,10.9,2007-10-17,-0.749,-0.749,-0.749,1
25,10.9,2007-10-18,-0.748,-0.748,-0.748,1
25,10.9,2007-10-19,-0.747,-0.747,-0.747,1
25,10.9,2007-10-20,-0.746,-0.746,-0.746,1
25,10.9,2007-10-21,-0.745,-0.745,-0.745,1
25,10.9,2007-10-22,-0.743,-0.743,-0.743,1
25,10.9,2007-10-23,-0.74,-0.74,-0.74,1
25,10.9,2007-10-24,-0.739,-0.739,-0.739,1
25,10.9,2007-10-25,-0.737,-0.737,-0.737,1
25,10.9,2007-10-26,-0.735,-0.735,-0.735,1
25,10.9,2007-10-27,-0.734,-0.734,-0.734,1
25,10.9,2007-10-28,-0.732,-0.732,-0.732,1
25,10.9,2007-10-29,-0.73,-0.73,-0.73,1
25,10.9,2007-10-30,-0.729,-0.729,-0.729,1
25,10.9,2007-10-31,-0.726,-0.726,-0.726,1
25,10.9,2007-11-01,-0.725,-0.725,-0.725,1
25,10.9,2007-11-02,-0.723,-0.723,-0.723,1
25,10.9,2007-11-03,-0.722,-0.722,-0.722,1
25,10.9,2007-11-04,-0.72,-0.72,-0.72,1
25,10.9,2007-11-05,-0.719,-0.719,-0.719,1
25,10.9,2007-11-06,-0.718,-0.718,-0.718,1
25,10.9,2007-11-07,-0.717,-0.717,-0.717,1
25,10.9,2007-11-08,-0.715,-0.715,-0.715,1
25,10.9,2007-11-09,-0.714,-0.714,-0.714,1
25,10.9,2007-11-10,-0.713,-0.713,-0.713,1
25,10.9,2007-11-11,-0.711,-0.711,-0.711,1
25,10.9,2007-11-12,-0.71,-0.71,-0.71,1
25,10.9,2007-11-13,-0.708,-0.708,-0.708,1
25,10.9,2007-11-14,-0.706,-0.706,-0.706,1
25,10.9,2007-11-15,-0.704,-0.704,-0.704,1
25,10.9,2007-11-16,-0.703,-0.703,-0.703,1
25,10.9,2007-11-17,-0.701,-0.701,-0.701,1
25,10.9,2007-11-18,-0.7,-0.7,-0.7,1
25,10.9,2007-11-19,-0.698,-0.698,-0.698,1
25,10.9,2007-11-20,-0.696,-0.696,-0.696,1
25,10.9,2007-11-21,-0.694,-0.694,-0.694,1
25,10.9,2007-11-22,-0.693,-0.693,-0.693,1
25,10.9,2007-11-23,-0.691,-0.691,-0.691,1
25,10.9,2007-11-24,-0.69,-0.69,-0.69,1
25,10.9,2007-11-25,-0.689,-0.689,-0.689,1
25,10.9,2007-11-26,-0.687,-0.687,-0.687,1
25,10.9,2007-11-27,-0.686,-0.686,-0.686,1
25,10.9,2007-11-28,-0.684,-0.684,-0.684,1
25,10.9,2007-11-29,-0.683,-0.683,-0.683,1
25,10.9,2007-11-30,-0.681,-0.681,-0.681,1
25,10.9,2007-12-01,-0.68,-0.68,-0.68,1
25,10.9,2007-12-02,-0.678,-0.678,-0.678,1
25,10.9,2007-12-03,-0.677,-0.677,-0.677,1
25,10.9,2007-12-04,-0.676,-0.676,-0.676,1
25,10.9,2007-12-05,-0.674,-0.674,-0.674,1
25,10.9,2007-12-06,-0.672,-0.672,-0.672,1
25,10.9,2007-12-07,-0.671,-0.671,-0.671,1
25,10.9,2007-12-08,-0.671,-0.671,-0.671,1
25,10.9,2007-12-09,-0.67,-0.67,-0.67,1
25,10.9,2007-12-10,-0.669,-0.669,-0.669,1
25,10.9,2007-12-11,-0.668,-0.668,-0.668,1
25,10.9,2007-12-12,-0.666,-0.666,-0.666,1
25,10.9,2007-12-13,-0.665,-0.665,-0.665,1
25,10.9,2007-12-14,-0.664,-0.664,-0.664,1
25,10.9,2007-12-15,-0.662,-0.662,-0.662,1
25,10.9,2007-12-16,-0.661,-0.661,-0.661,1
25,10.9,2007-12-17,-0.659,-0.659,-0.659,1
25,10.9,2007-12-18,-0.658,-0.658,-0.658,1
25,10.9,2007-12-19,-0.655,-0.655,-0.655,1
25,10.9,2007-12-20,-0.654,-0.654,-0.654,1
25,10.9,2007-12-21,-0.653,-0.653,-0.653,1
25,10.9,2007-12-22,-0.651,-0.651,-0.651,1
25,10.9,2007-12-23,-0.65,-0.65,-0.65,1
25,10.9,2007-12-24,-0.648,-0.648,-0.648,1
25,10.9,2007-12-25,-0.647,-0.647,-0.647,1
25,10.9,2007-12-26,-0.646,-0.646,-0.646,1
25,10.9,2007-12-27,-0.645,-0.645,-0.645,1
25,10.9,2007-12-28,-0.644,-0.644,-0.644,1
25,10.9,2007-12-29,-0.642,-0.642,-0.642,1
25,10.9,2007-12-30,-0.641,-0.641,-0.641,1
25,10.9,2007-12-31,-0.64,-0.64,-0.64,1
25,10.9,2008-01-01,-0.638,-0.638,-0.638,1
25,10.9,2008-01-02,-0.637,-0.637,-0.637,1
25,10.9,2008-01-03,-0.636,-0.636,-0.636,1
25,10.9,2008-01-04,-0.634,-0.634,-0.634,1
25,10.9,2008-01-05,-0.632,-0.632,-0.632,1
25,10.9,2008-01-06,-0.631,-0.631,-0.631,1
25,10.9,2008-01-07,-0.63,-0.63,-0.63,1
25,10.9,2008-01-08,-0.629,-0.629,-0.629,1
25,10.9,2008-01-09,-0.628,-0.628,-0.628,1
25,10.9,2008-01-10,-0.627,-0.627,-0.627,1
25,10.9,2008-01-11,-0.626,-0.626,-0.626,1
25,10.9,2008-01-12,-0.625,-0.625,-0.625,1
25,10.9,2008-01-13,-0.624,-0.624,-0.624,1
25,10.9,2008-01-14,-0.622,-0.622,-0.622,1
25,10.9,2008-01-15,-0.621,-0.621,-0.621,1
25,10.9,2008-01-16,-0.62,-0.62,-0.62,1
25,10.9,2008-01-17,-0.619,-0.619,-0.619,1
25,10.9,2008-01-18,-0.618,-0.618,-0.618,1
25,10.9,2008-01-19,-0.617,-0.617,-0.617,1
25,10.9,2008-01-20,-0.616,-0.616,-0.616,1
25,10.9,2008-01-21,-0.615,-0.615,-0.615,1
25,10.9,2008-01-22,-0.614,-0.614,-0.614,1
25,10.9,2008-01-23,-0.613,-0.613,-0.613,1
25,10.9,2008-01-24,-0.612,-0.612,-0.612,1
25,10.9,2008-01-25,-0.611,-0.611,-0.611,1
25,10.9,2008-01-26,-0.611,-0.611,-0.611,1
25,10.9,2008-01-27,-0.61,-0.61,-0.61,1
25,10.9,2008-01-28,-0.609,-0.609,-0.609,1
25,10.9,2008-01-29,-0.607,-0.607,-0.607,1
25,10.9,2008-01-30,-0.606,-0.606,-0.606,1
25,10.9,2008-01-31,-0.605,-0.605,-0.605,1
25,10.9,2008-02-01,-0.605,-0.605,-0.605,1
25,10.9,2008-02-02,-0.603,-0.603,-0.603,1
25,10.9,2008-02-03,-0.601,-0.601,-0.601,1
25,10.9,2008-02-04,-0.6,-0.6,-0.6,1
25,10.9,2008-02-05,-0.598,-0.598,-0.598,1
25,10.9,2008-02-06,-0.597,-0.597,-0.597,1
25,10.9,2008-02-07,-0.596,-0.596,-0.596,1
25,10.9,2008-02-08,-0.596,-0.596,-0.596,1
25,10.9,2008-02-09,-0.595,-0.595,-0.595,1
25,10.9,2008-02-10,-0.594,-0.594,-0.594,1
25,10.9,2008-02-11,-0.593,-0.593,-0.593,1
25,10.9,2008-02-12,-0.593,-0.593,-0.593,1
25,10.9,2008-02-13,-0.592,-0.592,-0.592,1
25,10.9,2008-02-14,-0.591,-0.591,-0.591,1
25,10.9,2008-02-15,-0.591,-0.591,-0.591,1
25,10.9,2008-02-16,-0.59,-0.59,-0.59,1
25,10.9,2008-02-17,-0.59,-0.59,-0.59,1
25,10.9,2008-02-18,-0.59,-0.59,-0.59,1
25,10.9,2008-02-19,-0.59,-0.59,-0.59,1
25,10.9,2008-02-20,-0.59,-0.59,-0.59,1
25,10.9,2008-02-21,-0.59,-0.59,-0.59,1
25,10.9,2008-02-22,-0.59,-0.59,-0.59,1
25,10.9,2008-02-23,-0.59,-0.59,-0.59,1
25,10.9,2008-02-24,-0.59,-0.59,-0.59,1
25,10.9,2008-02-25,-0.591,-0.591,-0.591,1
25,10.9,2008-02-26,-0.593,-0.593,-0.593,1
25,10.9,2008-02-27,-0.593,-0.593,-0.593,1
25,10.9,2008-02-28,-0.593,-0.593,-0.593,1
25,10.9,2008-02-29,-0.594,-0.594,-0.594,1
25,10.9,2008-03-01,-0.594,-0.594,-0.594,1
25,10.9,2008-03-02,-0.595,-0.595,-0.595,1
25,10.9,2008-03-03,-0.596,-0.596,-0.596,1
25,10.9,2008-03-04,-0.596,-0.596,-0.596,1
25,10.9,2008-03-05,-0.597,-0.597,-0.597,1
25,10.9,2008-03-06,-0.598,-0.598,-0.598,1
25,10.9,2008-03-07,-0.598,-0.598,-0.598,1
25,10.9,2008-03-08,-0.6,-0.6,-0.6,1
25,10.9,2008-03-09,-0.601,-0.601,-0.601,1
25,10.9,2008-03-10,-0.602,-0.602,-0.602,1
25,10.9,2008-03-11,-0.603,-0.603,-0.603,1
25,10.9,2008-03-12,-0.605,-0.605,-0.605,1
25,10.9,2008-03-13,-0.606,-0.606,-0.606,1
25,10.9,2008-03-14,-0.61,-0.61,-0.61,1
25,10.9,2008-03-15,-0.613,-0.613,-0.613,1
25,10.9,2008-03-16,-0.615,-0.615,-0.615,1
25,10.9,2008-03-17,-0.616,-0.616,-0.616,1
25,10.9,2008-03-18,-0.618,-0.618,-0.618,1
25,10.9,2008-03-19,-0.62,-0.62,-0.62,1
25,10.9,2008-03-20,-0.622,-0.622,-0.622,1
25,10.9,2008-03-21,-0.624,-0.624,-0.624,1
25,10.9,2008-03-22,-0.625,-0.625,-0.625,1
25,10.9,2008-03-23,-0.627,-0.627,-0.627,1
25,10.9,2008-03-24,-0.63,-0.63,-0.63,1
25,10.9,2008-03-25,-0.632,-0.632,-0.632,1
25,10.9,2008-03-26,-0.635,-0.635,-0.635,1
25,10.9,2008-03-27,-0.637,-0.637,-0.637,1
25,10.9,2008-03-28,-0.639,-0.639,-0.639,1
25,10.9,2008-03-29,-0.641,-0.641,-0.641,1
25,10.9,2008-03-30,-0.644,-0.644,-0.644,1
25,10.9,2008-03-31,-0.646,-0.646,-0.646,1
25,10.9,2008-04-01,-0.649,-0.649,-0.649,1
25,10.9,2008-04-02,-0.657,-0.657,-0.657,1
25,10.9,2008-04-03,-0.663,-0.663,-0.663,1
25,10.9,2008-04-04,-0.666,-0.666,-0.666,1
25,10.9,2008-04-05,-0.669,-0.669,-0.669,1
25,10.9,2008-04-06,-0.671,-0.671,-0.671,1
25,10.9,2008-04-07,-0.674,-0.674,-0.674,1
25,10.9,2008-04-08,-0.677,-0.677,-0.677,1
25,10.9,2008-04-09,-0.68,-0.68,-0.68,1
25,10.9,2008-04-10,-0.683,-0.683,-0.683,1
25,10.9,2008-04-11,-0.686,-0.686,-0.686,1
25,10.9,2008-04-12,-0.689,-0.689,-0.689,1
25,10.9,2008-04-13,-0.693,-0.693,-0.693,1
25,10.9,2008-04-14,-0.696,-0.696,-0.696,1
25,10.9,2008-04-15,-0.699,-0.699,-0.699,1
25,10.9,2008-04-16,-0.702,-0.702,-0.702,1
25,10.9,2008-04-17,-0.705,-0.705,-0.705,1
25,10.9,2008-04-18,-0.708,-0.708,-0.708,1
25,10.9,2008-04-19,-0.712,-0.712,-0.712,1
25,10.9,2008-04-20,-0.715,-0.715,-0.715,1
25,10.9,2008-04-21,-0.718,-0.718,-0.718,1
25,10.9,2008-04-22,-0.722,-0.722,-0.722,1
25,10.9,2008-04-23,-0.725,-0.725,-0.725,1
25,10.9,2008-04-24,-0.729,-0.729,-0.729,1
25,10.9,2008-04-25,-0.732,-0.732,-0.732,1
25,10.9,2008-04-26,-0.736,-0.736,-0.736,1
25,10.9,2008-04-27,-0.739,-0.739,-0.739,1
25,10.9,2008-04-28,-0.743,-0.743,-0.743,1
25,10.9,2008-04-29,-0.743,-0.743,-0.743,1
25,10.9,2008-04-30,-0.746,-0.746,-0.746,1
25,10.9,2008-05-01,-0.749,-0.749,-0.749,1
25,10.9,2008-05-02,-0.75,-0.75,-0.75,1
25,10.9,2008-05-03,-0.744,-0.744,-0.744,1
25,10.9,2008-05-04,-0.752,-0.752,-0.752,1
25,10.9,2008-05-05,-0.758,-0.758,-0.758,1
25,10.9,2008-05-06,-0.76,-0.76,-0.76,1
25,10.9,2008-05-07,-0.765,-0.765,-0.765,1
25,10.9,2008-05-08,-0.771,-0.771,-0.771,1
25,10.9,2008-05-09,-0.776,-0.776,-0.776,1
25,10.9,2008-05-10,-0.781,-0.781,-0.781,1
25,10.9,2008-05-11,-0.785,-0.785,-0.785,1
25,10.9,2008-05-12,-0.789,-0.789,-0.789,1
25,10.9,2008-05-13,-0.793,-0.793,-0.793,1
25,10.9,2008-05-14,-0.797,-0.797,-0.797,1
25,10.9,2008-05-15,-0.801,-0.801,-0.801,1
25,10.9,2008-05-16,-0.805,-0.805,-0.805,1
25,10.9,2008-05-17,-0.809,-0.809,-0.809,1
25,10.9,2008-05-18,-0.813,-0.813,-0.813,1
25,10.9,2008-05-19,-0.817,-0.817,-0.817,1
25,10.9,2008-05-20,-0.821,-0.821,-0.821,1
25,10.9,2008-05-21,-0.825,-0.825,-0.825,1
25,10.9,2008-05-22,-0.829,-0.829,-0.829,1
25,10.9,2008-05-23,-0.833,-0.833,-0.833,1
25,10.9,2008-05-24,-0.837,-0.837,-0.837,1
25,10.9,2008-05-25,-0.841,-0.841,-0.841,1
25,10.9,2008-05-26,-0.845,-0.845,-0.845,1
25,10.9,2008-05-27,-0.849,-0.849,-0.849,1
25,10.9,2008-05-28,-0.853,-0.853,-0.853,1
25,10.9,2008-05-29,-0.858,-0.858,-0.858,1
25,10.9,2008-05-30,-0.861,-0.861,-0.861,1
25,10.9,2008-05-31,-0.865,-0.865,-0.865,1
25,10.9,2008-06-01,-0.869,-0.869,-0.869,1
25,10.9,2008-06-02,-0.873,-0.873,-0.873,1
25,10.9,2008-06-03,-0.877,-0.877,-0.877,1
25,10.9,2008-06-04,-0.881,-0.881,-0.881,1
25,10.9,2008-06-05,-0.884,-0.884,-0.884,1
25,10.9,2008-06-06,-0.888,-0.888,-0.888,1
25,10.9,2008-06-07,-0.892,-0.892,-0.892,1
25,10.9,2008-06-08,-0.896,-0.896,-0.896,1
25,10.9,2008-06-09,-0.899,-0.899,-0.899,1
25,10.9,2008-06-10,-0.903,-0.903,-0.903,1
25,10.9,2008-06-11,-0.907,-0.907,-0.907,1
25,10.9,2008-06-12,-0.91,-0.91,-0.91,1
25,10.9,2008-06-13,-0.914,-0.914,-0.914,1
25,10.9,2008-06-14,-0.917,-0.917,-0.917,1
25,10.9,2008-06-15,-0.92,-0.92,-0.92,1
25,10.9,2008-06-16,-0.923,-0.923,-0.923,1
25,10.9,2008-06-17,-0.926,-0.926,-0.926,1
25,10.9,2008-06-18,-0.929,-0.929,-0.929,1
25,10.9,2008-06-19,-0.932,-0.932,-0.932,1
25,10.9,2008-06-20,-0.935,-0.935,-0.935,1
25,10.9,2008-06-21,-0.938,-0.938,-0.938,1
25,10.9,2008-06-22,-0.94,-0.94,-0.94,1
25,10.9,2008-06-23,-0.942,-0.942,-0.942,1
25,10.9,2008-06-24,-0.944,-0.944,-0.944,1
25,10.9,2008-06-25,-0.944,-0.944,-0.944,1
25,10.9,2008-06-26,-0.947,-0.947,-0.947,1
25,10.9,2008-06-27,-0.948,-0.948,-0.948,1
25,10.9,2008-06-28,-0.95,-0.95,-0.95,1
25,10.9,2008-06-29,-0.95,-0.95,-0.95,1
25,10.9,2008-06-30,-0.952,-0.952,-0.952,1
25,10.9,2008-07-01,-0.953,-0.953,-0.953,1
25,10.9,2008-07-02,-0.954,-0.954,-0.954,1
25,10.9,2008-07-03,-0.955,-0.955,-0.955,1
25,10.9,2008-07-04,-0.955,-0.955,-0.955,1
25,10.9,2008-07-05,-0.956,-0.956,-0.956,1
25,10.9,2008-07-06,-0.957,-0.957,-0.957,1
25,10.9,2008-07-07,-0.958,-0.958,-0.958,1
25,10.9,2008-07-08,-0.958,-0.958,-0.958,1
25,10.9,2008-07-09,-0.955,-0.955,-0.955,1
25,10.9,2008-07-10,-0.955,-0.955,-0.955,1
25,10.9,2008-07-11,-0.955,-0.955,-0.955,1
25,10.9,2008-07-12,-0.955,-0.955,-0.955,1
25,10.9,2008-07-13,-0.955,-0.955,-0.955,1
25,10.9,2008-07-14,-0.954,-0.954,-0.954,1
25,10.9,2008-07-15,-0.955,-0.955,-0.955,1
25,10.9,2008-07-16,-0.953,-0.953,-0.953,1
25,10.9,2008-07-17,-0.952,-0.952,-0.952,1
25,10.9,2008-07-18,-0.952,-0.952,-0.952,1
25,10.9,2008-07-19,-0.952,-0.952,-0.952,1
25,10.9,2008-07-20,-0.951,-0.951,-0.951,1
25,10.9,2008-07-21,-0.95,-0.95,-0.95,1
25,10.9,2008-07-22,-0.95,-0.95,-0.95,1
25,10.9,2008-07-23,-0.95,-0.95,-0.95,1
25,10.9,2008-07-24,-0.949,-0.949,-0.949,1
25,10.9,2008-07-25,-0.947,-0.947,-0.947,1
25,10.9,2008-07-26,-0.946,-0.946,-0.946,1
25,10.9,2008-07-27,-0.945,-0.945,-0.945,1
25,10.9,2008-07-28,-0.944,-0.944,-0.944,1
25,10.9,2008-07-29,-0.943,-0.943,-0.943,1
25,10.9,2008-07-30,-0.942,-0.942,-0.942,1
25,10.9,2008-07-31,-0.94,-0.94,-0.94,1
25,10.9,2008-08-01,-0.939,-0.939,-0.939,1
25,10.9,2008-08-02,-0.937,-0.937,-0.937,1
25,10.9,2008-08-03,-0.936,-0.936,-0.936,1
25,10.9,2008-08-04,-0.934,-0.934,-0.934,1
25,10.9,2008-08-05,-0.933,-0.933,-0.933,1
25,10.9,2008-08-06,-0.931,-0.931,-0.931,1
25,10.9,2008-08-07,-0.929,-0.929,-0.929,1
25,10.9,2008-08-08,-0.928,-0.928,-0.928,1
25,10.9,2008-08-09,-0.927,-0.927,-0.927,1
25,10.9,2008-08-10,-0.925,-0.925,-0.925,1
25,10.9,2008-08-11,-0.923,-0.923,-0.923,1
25,10.9,2008-08-12,-0.921,-0.921,-0.921,1
25,10.9,2008-08-13,-0.92,-0.92,-0.92,1
25,10.9,2008-08-14,-0.918,-0.918,-0.918,1
25,10.9,2008-08-15,-0.916,-0.916,-0.916,1
25,10.9,2008-08-16,-0.915,-0.915,-0.915,1
25,10.9,2008-08-17,-0.914,-0.914,-0.914,1
25,10.9,2008-08-18,-0.912,-0.912,-0.912,1
25,10.9,2008-08-19,-0.909,-0.909,-0.909,1
25,10.9,2008-08-20,-0.907,-0.907,-0.907,1
25,10.9,2008-08-21,-0.906,-0.906,-0.906,1
25,10.9,2008-08-22,-0.904,-0.904,-0.904,1
25,10.9,2008-08-23,-0.903,-0.903,-0.903,1
25,10.9,2008-08-24,-0.901,-0.901,-0.901,1
25,10.9,2008-08-25,-0.9,-0.9,-0.9,1
25,10.9,2008-08-26,-0.898,-0.898,-0.898,1
25,10.9,2008-08-27,-0.895,-0.895,-0.895,1
25,10.9,2008-08-28,-0.893,-0.893,-0.893,1
25,10.9,2008-08-29,-0.892,-0.892,-0.892,1
25,10.9,2008-08-30,-0.89,-0.89,-0.89,1
25,10.9,2008-08-31,-0.888,-0.888,-0.888,1
25,10.9,2008-09-01,-0.886,-0.886,-0.886,1
25,10.9,2008-09-02,-0.887,-0.887,-0.887,1
25,10.9,2008-09-03,-0.886,-0.886,-0.886,1
25,10.9,2008-09-04,-0.883,-0.883,-0.883,1
25,10.9,2008-09-05,-0.879,-0.879,-0.879,1
25,10.9,2008-09-06,-0.877,-0.877,-0.877,1
25,10.9,2008-09-07,-0.875,-0.875,-0.875,1
25,10.9,2008-09-08,-0.873,-0.873,-0.873,1
25,10.9,2008-09-09,-0.871,-0.871,-0.871,1
25,10.9,2008-09-10,-0.868,-0.868,-0.868,1
25,10.9,2008-09-11,-0.866,-0.866,-0.866,1
25,10.9,2008-09-12,-0.864,-0.864,-0.864,1
25,10.9,2008-09-13,-0.862,-0.862,-0.862,1
25,10.9,2008-09-14,-0.861,-0.861,-0.861,1
25,10.9,2008-09-15,-0.859,-0.859,-0.859,1
25,10.9,2008-09-16,-0.857,-0.857,-0.857,1
25,10.9,2008-09-17,-0.855,-0.855,-0.855,1
25,10.9,2008-09-18,-0.853,-0.853,-0.853,1
25,10.9,2008-09-19,-0.851,-0.851,-0.851,1
25,10.9,2008-09-20,-0.849,-0.849,-0.849,1
25,10.9,2008-09-21,-0.846,-0.846,-0.846,1
25,10.9,2008-09-22,-0.844,-0.844,-0.844,1
25,10.9,2008-09-23,-0.842,-0.842,-0.842,1
25,10.9,2008-09-24,-0.84,-0.84,-0.84,1
25,10.9,2008-09-25,-0.837,-0.837,-0.837,1
25,10.9,2008-09-26,-0.836,-0.836,-0.836,1
25,10.9,2008-09-27,-0.834,-0.834,-0.834,1
25,10.9,2008-09-28,-0.831,-0.831,-0.831,1
25,10.9,2008-09-29,-0.83,-0.83,-0.83,1
25,10.9,2008-09-30,-0.828,-0.828,-0.828,1
25,10.9,2008-10-01,-0.822,-0.822,-0.822,1
25,10.9,2008-10-02,-0.817,-0.817,-0.817,1
25,10.9,2008-10-03,-0.816,-0.816,-0.816,1
25,10.9,2008-10-04,-0.815,-0.815,-0.815,1
25,10.9,2008-10-05,-0.812,-0.812,-0.812,1
25,10.9,2008-10-06,-0.811,-0.811,-0.811,1
25,10.9,2008-10-07,-0.809,-0.809,-0.809,1
25,10.9,2008-10-08,-0.806,-0.806,-0.806,1
25,10.9,2008-10-09,-0.804,-0.804,-0.804,1
25,10.9,2008-10-10,-0.803,-0.803,-0.803,1
25,10.9,2008-10-11,-0.8,-0.8,-0.8,1
25,10.9,2008-10-12,-0.798,-0.798,-0.798,1
25,10.9,2008-10-13,-0.797,-0.797,-0.797,1
25,10.9,2008-10-14,-0.794,-0.794,-0.794,1
25,10.9,2008-10-15,-0.792,-0.792,-0.792,1
25,10.9,2008-10-16,-0.79,-0.79,-0.79,1
25,10.9,2008-10-17,-0.789,-0.789,-0.789,1
25,10.9,2008-10-18,-0.787,-0.787,-0.787,1
25,10.9,2008-10-19,-0.786,-0.786,-0.786,1
25,10.9,2008-10-20,-0.784,-0.784,-0.784,1
25,10.9,2008-10-21,-0.781,-0.781,-0.781,1
25,10.9,2008-10-22,-0.779,-0.779,-0.779,1
25,10.9,2008-10-23,-0.778,-0.778,-0.778,1
25,10.9,2008-10-24,-0.776,-0.776,-0.776,1
25,10.9,2008-10-25,-0.774,-0.774,-0.774,1
25,10.9,2008-10-26,-0.772,-0.772,-0.772,1
25,10.9,2008-10-27,-0.771,-0.771,-0.771,1
25,10.9,2008-10-28,-0.769,-0.769,-0.769,1
25,10.9,2008-10-29,-0.767,-0.767,-0.767,1
25,10.9,2008-10-30,-0.765,-0.765,-0.765,1
25,10.9,2008-10-31,-0.764,-0.764,-0.764,1
25,10.9,2008-11-01,-0.762,-0.762,-0.762,1
25,10.9,2008-11-02,-0.76,-0.76,-0.76,1
25,10.9,2008-11-03,-0.758,-0.758,-0.758,1
25,10.9,2008-11-04,-0.756,-0.756,-0.756,1
25,10.9,2008-11-05,-0.754,-0.754,-0.754,1
25,10.9,2008-11-06,-0.753,-0.753,-0.753,1
25,10.9,2008-11-07,-0.751,-0.751,-0.751,1
25,10.9,2008-11-08,-0.748,-0.748,-0.748,1
25,10.9,2008-11-09,-0.747,-0.747,-0.747,1
25,10.9,2008-11-10,-0.745,-0.745,-0.745,1
25,10.9,2008-11-11,-0.743,-0.743,-0.743,1
25,10.9,2008-11-12,-0.741,-0.741,-0.741,1
25,10.9,2008-11-13,-0.739,-0.739,-0.739,1
25,10.9,2008-11-14,-0.737,-0.737,-0.737,1
25,10.9,2008-11-15,-0.736,-0.736,-0.736,1
25,10.9,2008-11-16,-0.733,-0.733,-0.733,1
25,10.9,2008-11-17,-0.731,-0.731,-0.731,1
25,10.9,2008-11-18,-0.729,-0.729,-0.729,1
25,10.9,2008-11-19,-0.727,-0.727,-0.727,1
25,10.9,2008-11-20,-0.726,-0.726,-0.726,1
25,10.9,2008-11-21,-0.724,-0.724,-0.724,1
25,10.9,2008-11-22,-0.715,-0.715,-0.715,1
25,10.9,2008-11-23,-0.719,-0.719,-0.719,1
25,10.9,2008-11-24,-0.717,-0.717,-0.717,1
25,10.9,2008-11-25,-0.716,-0.716,-0.716,1
25,10.9,2008-11-26,-0.716,-0.716,-0.716,1
25,10.9,2008-11-27,-0.715,-0.715,-0.715,1
25,10.9,2008-11-28,-0.713,-0.713,-0.713,1
25,10.9,2008-11-29,-0.712,-0.712,-0.712,1
25,10.9,2008-11-30,-0.709,-0.709,-0.709,1
25,10.9,2008-12-01,-0.708,-0.708,-0.708,1
25,10.9,2008-12-02,-0.706,-0.706,-0.706,1
25,10.9,2008-12-03,-0.704,-0.704,-0.704,1
25,10.9,2008-12-04,-0.702,-0.702,-0.702,1
25,10.9,2008-12-05,-0.7,-0.7,-0.7,1
25,10.9,2008-12-06,-0.699,-0.699,-0.699,1
25,10.9,2008-12-07,-0.697,-0.697,-0.697,1
25,10.9,2008-12-08,-0.695,-0.695,-0.695,1
25,10.9,2008-12-09,-0.694,-0.694,-0.694,1
25,10.9,2008-12-10,-0.692,-0.692,-0.692,1
25,10.9,2008-12-11,-0.69,-0.69,-0.69,1
25,10.9,2008-12-12,-0.688,-0.688,-0.688,1
25,10.9,2008-12-13,-0.686,-0.686,-0.686,1
25,10.9,2008-12-14,-0.685,-0.685,-0.685,1
25,10.9,2008-12-15,-0.683,-0.683,-0.683,1
25,10.9,2008-12-16,-0.683,-0.683,-0.683,1
25,10.9,2008-12-17,-0.681,-0.681,-0.681,1
25,10.9,2008-12-18,-0.679,-0.679,-0.679,1
25,10.9,2008-12-19,-0.677,-0.677,-0.677,1
25,10.9,2008-12-20,-0.675,-0.675,-0.675,1
25,10.9,2008-12-21,-0.674,-0.674,-0.674,1
25,10.9,2008-12-22,-0.672,-0.672,-0.672,1
25,10.9,2008-12-23,-0.671,-0.671,-0.671,1
25,10.9,2008-12-24,-0.669,-0.669,-0.669,1
25,10.9,2008-12-25,-0.667,-0.667,-0.667,1
25,10.9,2008-12-26,-0.666,-0.666,-0.666,1
25,10.9,2008-12-27,-0.664,-0.664,-0.664,1
25,10.9,2008-12-28,-0.663,-0.663,-0.663,1
25,10.9,2008-12-29,-0.661,-0.661,-0.661,1
25,10.9,2008-12-30,-0.659,-0.659,-0.659,1
25,10.9,2008-12-31,-0.658,-0.658,-0.658,1
25,10.9,2009-01-01,-0.656,-0.656,-0.656,1
25,10.9,2009-01-02,-0.655,-0.655,-0.655,1
25,10.9,2009-01-03,-0.653,-0.653,-0.653,1
25,10.9,2009-01-04,-0.652,-0.652,-0.652,1
25,10.9,2009-01-05,-0.65,-0.65,-0.65,1
25,10.9,2009-01-06,-0.649,-0.649,-0.649,1
25,10.9,2009-01-07,-0.647,-0.647,-0.647,1
25,10.9,2009-01-08,-0.646,-0.646,-0.646,1
25,10.9,2009-01-09,-0.644,-0.644,-0.644,1
25,10.9,2009-01-10,-0.643,-0.643,-0.643,1
25,10.9,2009-01-11,-0.642,-0.642,-0.642,1
25,10.9,2009-01-12,-0.641,-0.641,-0.641,1
25,10.9,2009-01-13,-0.64,-0.64,-0.64,1
25,10.9,2009-01-14,-0.639,-0.639,-0.639,1
25,10.9,2009-01-15,-0.637,-0.637,-0.637,1
25,10.9,2009-01-16,-0.635,-0.635,-0.635,1
25,10.9,2009-01-17,-0.634,-0.634,-0.634,1
25,10.9,2009-01-18,-0.633,-0.633,-0.633,1
25,10.9,2009-01-19,-0.631,-0.631,-0.631,1
25,10.9,2009-01-20,-0.63,-0.63,-0.63,1
25,10.9,2009-01-21,-0.628,-0.628,-0.628,1
25,10.9,2009-01-22,-0.626,-0.626,-0.626,1
25,10.9,2009-01-23,-0.625,-0.625,-0.625,1
25,10.9,2009-01-24,-0.621,-0.621,-0.621,1
25,10.9,2009-01-25,-0.621,-0.621,-0.621,1
25,10.9,2009-01-26,-0.622,-0.622,-0.622,1
25,10.9,2009-01-27,-0.621,-0.621,-0.621,1
25,10.9,2009-01-28,-0.621,-0.621,-0.621,1
25,10.9,2009-01-29,-0.621,-0.621,-0.621,1
25,10.9,2009-01-30,-0.62,-0.62,-0.62,1
25,10.9,2009-01-31,-0.618,-0.618,-0.618,1
25,10.9,2009-02-01,-0.617,-0.617,-0.617,1
25,10.9,2009-02-02,-0.616,-0.616,-0.616,1
25,10.9,2009-02-03,-0.614,-0.614,-0.614,1
25,10.9,2009-02-04,-0.612,-0.612,-0.612,1
25,10.9,2009-02-05,-0.612,-0.612,-0.612,1
25,10.9,2009-02-06,-0.61,-0.61,-0.61,1
25,10.9,2009-02-07,-0.609,-0.609,-0.609,1
25,10.9,2009-02-08,-0.608,-0.608,-0.608,1
25,10.9,2009-02-09,-0.607,-0.607,-0.607,1
25,10.9,2009-02-10,-0.605,-0.605,-0.605,1
25,10.9,2009-02-11,-0.605,-0.605,-0.605,1
25,10.9,2009-02-12,-0.603,-0.603,-0.603,1
25,10.9,2009-02-13,-0.602,-0.602,-0.602,1
25,10.9,2009-02-14,-0.601,-0.601,-0.601,1
25,10.9,2009-02-15,-0.6,-0.6,-0.6,1
25,10.9,2009-02-16,-0.598,-0.598,-0.598,1
25,10.9,2009-02-17,-0.597,-0.597,-0.597,1
25,10.9,2009-02-18,-0.596,-0.596,-0.596,1
25,10.9,2009-02-19,-0.595,-0.595,-0.595,1
25,10.9,2009-02-20,-0.593,-0.593,-0.593,1
25,10.9,2009-02-21,-0.592,-0.592,-0.592,1
25,10.9,2009-02-22,-0.591,-0.591,-0.591,1
25,10.9,2009-02-23,-0.59,-0.59,-0.59,1
25,10.9,2009-02-24,-0.589,-0.589,-0.589,1
25,10.9,2009-02-25,-0.587,-0.587,-0.587,1
25,10.9,2009-02-26,-0.586,-0.586,-0.586,1
25,10.9,2009-02-27,-0.585,-0.585,-0.585,1
25,10.9,2009-02-28,-0.584,-0.584,-0.584,1
25,10.9,2009-03-01,-0.583,-0.583,-0.583,1
25,10.9,2009-03-02,-0.582,-0.582,-0.582,1
25,10.9,2009-03-03,-0.581,-0.581,-0.581,1
25,10.9,2009-03-04,-0.58,-0.58,-0.58,1
25,10.9,2009-03-05,-0.579,-0.579,-0.579,1
25,10.9,2009-03-06,-0.577,-0.577,-0.577,1
25,10.9,2009-03-07,-0.576,-0.576,-0.576,1
25,10.9,2009-03-08,-0.574,-0.574,-0.574,1
25,10.9,2009-03-09,-0.572,-0.572,-0.572,1
25,10.9,2009-03-10,-0.571,-0.571,-0.571,1
25,10.9,2009-03-11,-0.57,-0.57,-0.57,1
25,10.9,2009-03-12,-0.569,-0.569,-0.569,1
25,10.9,2009-03-13,-0.568,-0.568,-0.568,1
25,10.9,2009-03-14,-0.568,-0.568,-0.568,1
25,10.9,2009-03-15,-0.567,-0.567,-0.567,1
25,10.9,2009-03-16,-0.566,-0.566,-0.566,1
25,10.9,2009-03-17,-0.565,-0.565,-0.565,1
25,10.9,2009-03-18,-0.564,-0.564,-0.564,1
25,10.9,2009-03-19,-0.563,-0.563,-0.563,1
25,10.9,2009-03-20,-0.562,-0.562,-0.562,1
25,10.9,2009-03-21,-0.561,-0.561,-0.561,1
25,10.9,2009-03-22,-0.56,-0.56,-0.56,1
25,10.9,2009-03-23,-0.559,-0.559,-0.559,1
25,10.9,2009-03-24,-0.558,-0.558,-0.558,1
25,10.9,2009-03-25,-0.557,-0.557,-0.557,1
25,10.9,2009-03-26,-0.556,-0.556,-0.556,1
25,10.9,2009-03-27,-0.555,-0.555,-0.555,1
25,10.9,2009-03-28,-0.555,-0.555,-0.555,1
25,10.9,2009-03-29,-0.554,-0.554,-0.554,1
25,10.9,2009-03-30,-0.552,-0.552,-0.552,1
25,10.9,2009-03-31,-0.551,-0.551,-0.551,1
25,10.9,2009-04-01,-0.551,-0.551,-0.551,1
25,10.9,2009-04-02,-0.55,-0.55,-0.55,1
25,10.9,2009-04-03,-0.549,-0.549,-0.549,1
25,10.9,2009-04-04,-0.549,-0.549,-0.549,1
25,10.9,2009-04-05,-0.548,-0.548,-0.548,1
25,10.9,2009-04-06,-0.547,-0.547,-0.547,1
25,10.9,2009-04-07,-0.546,-0.546,-0.546,1
25,10.9,2009-04-08,-0.545,-0.545,-0.545,1
25,10.9,2009-04-09,-0.544,-0.544,-0.544,1
25,10.9,2009-04-10,-0.543,-0.543,-0.543,1
25,10.9,2009-04-11,-0.542,-0.542,-0.542,1
25,10.9,2009-04-12,-0.542,-0.542,-0.542,1
25,10.9,2009-04-13,-0.543,-0.543,-0.543,1
25,10.9,2009-04-14,-0.542,-0.542,-0.542,1
25,10.9,2009-04-15,-0.541,-0.541,-0.541,1
25,10.9,2009-04-16,-0.541,-0.541,-0.541,1
25,10.9,2009-04-17,-0.54,-0.54,-0.54,1
25,10.9,2009-04-18,-0.539,-0.539,-0.539,1
25,10.9,2009-04-19,-0.539,-0.539,-0.539,1
25,10.9,2009-04-20,-0.539,-0.539,-0.539,1
25,10.9,2009-04-21,-0.539,-0.539,-0.539,1
25,10.9,2009-04-22,-0.538,-0.538,-0.538,1
25,10.9,2009-04-23,-0.538,-0.538,-0.538,1
25,10.9,2009-04-24,-0.537,-0.537,-0.537,1
25,10.9,2009-04-25,-0.537,-0.537,-0.537,1
25,10.9,2009-04-26,-0.536,-0.536,-0.536,1
25,10.9,2009-04-27,-0.536,-0.536,-0.536,1
25,10.9,2009-04-28,-0.536,-0.536,-0.536,1
25,10.9,2009-04-29,-0.535,-0.535,-0.535,1
25,10.9,2009-04-30,-0.535,-0.535,-0.535,1
25,10.9,2009-05-01,-0.534,-0.534,-0.534,1
25,10.9,2009-05-02,-0.533,-0.533,-0.533,1
25,10.9,2009-05-03,-0.533,-0.533,-0.533,1
25,10.9,2009-05-04,-0.532,-0.532,-0.532,1
25,10.9,2009-05-05,-0.531,-0.531,-0.531,1
25,10.9,2009-05-06,-0.531,-0.531,-0.531,1
25,10.9,2009-05-07,-0.53,-0.53,-0.53,1
25,10.9,2009-05-08,-0.529,-0.529,-0.529,1
25,10.9,2009-05-09,-0.527,-0.527,-0.527,1
25,10.9,2009-05-10,-0.526,-0.526,-0.526,1
25,10.9,2009-05-11,-0.525,-0.525,-0.525,1
25,10.9,2009-05-12,-0.525,-0.525,-0.525,1
25,10.9,2009-05-13,-0.525,-0.525,-0.525,1
25,10.9,2009-05-14,-0.525,-0.525,-0.525,1
25,10.9,2009-05-15,-0.525,-0.525,-0.525,1
25,10.9,2009-05-16,-0.526,-0.526,-0.526,1
25,10.9,2009-05-17,-0.527,-0.527,-0.527,1
25,10.9,2009-05-18,-0.527,-0.527,-0.527,1
25,10.9,2009-05-19,-0.528,-0.528,-0.528,1
25,10.9,2009-05-20,-0.528,-0.528,-0.528,1
25,10.9,2009-05-21,-0.529,-0.529,-0.529,1
25,10.9,2009-05-22,-0.53,-0.53,-0.53,1
25,10.9,2009-05-23,-0.531,-0.531,-0.531,1
25,10.9,2009-05-24,-0.532,-0.532,-0.532,1
25,10.9,2009-05-25,-0.533,-0.533,-0.533,1
25,10.9,2009-05-26,-0.534,-0.534,-0.534,1
25,10.9,2009-05-27,-0.535,-0.535,-0.535,1
25,10.9,2009-05-28,-0.535,-0.535,-0.535,1
25,10.9,2009-05-29,-0.536,-0.536,-0.536,1
25,10.9,2009-05-30,-0.537,-0.537,-0.537,1
25,10.9,2009-05-31,-0.537,-0.537,-0.537,1
25,10.9,2009-06-01,-0.537,-0.537,-0.537,1
25,10.9,2009-06-02,-0.538,-0.538,-0.538,1
25,10.9,2009-06-03,-0.538,-0.538,-0.538,1
25,10.9,2009-06-04,-0.539,-0.539,-0.539,1
25,10.9,2009-06-05,-0.539,-0.539,-0.539,1
25,10.9,2009-06-06,-0.54,-0.54,-0.54,1
25,10.9,2009-06-07,-0.541,-0.541,-0.541,1
25,10.9,2009-06-08,-0.541,-0.541,-0.541,1
25,10.9,2009-06-09,-0.542,-0.542,-0.542,1
25,10.9,2009-06-10,-0.543,-0.543,-0.543,1
25,10.9,2009-06-11,-0.544,-0.544,-0.544,1
25,10.9,2009-06-12,-0.544,-0.544,-0.544,1
25,10.9,2009-06-13,-0.544,-0.544,-0.544,1
25,10.9,2009-06-14,-0.545,-0.545,-0.545,1
25,10.9,2009-06-15,-0.546,-0.546,-0.546,1
25,10.9,2009-06-16,-0.547,-0.547,-0.547,1
25,10.9,2009-06-17,-0.548,-0.548,-0.548,1
25,10.9,2009-06-18,-0.548,-0.548,-0.548,1
25,10.9,2009-06-19,-0.549,-0.549,-0.549,1
25,10.9,2009-06-20,-0.55,-0.55,-0.55,1
25,10.9,2009-06-21,-0.55,-0.55,-0.55,1
25,10.9,2009-06-22,-0.546,-0.546,-0.546,1
25,10.9,2009-06-23,-0.54,-0.54,-0.54,1
25,10.9,2009-06-24,-0.542,-0.542,-0.542,1
25,10.9,2009-06-25,-0.544,-0.544,-0.544,1
25,10.9,2009-06-26,-0.545,-0.545,-0.545,1
25,10.9,2009-06-27,-0.545,-0.545,-0.545,1
25,10.9,2009-06-28,-0.547,-0.547,-0.547,1
25,10.9,2009-06-29,-0.547,-0.547,-0.547,1
25,10.9,2009-06-30,-0.549,-0.549,-0.549,1
25,10.9,2009-07-01,-0.551,-0.551,-0.551,1
25,10.9,2009-07-02,-0.553,-0.553,-0.553,1
25,10.9,2009-07-03,-0.552,-0.552,-0.552,1
25,10.9,2009-07-04,-0.554,-0.554,-0.554,1
25,10.9,2009-07-05,-0.555,-0.555,-0.555,1
25,10.9,2009-07-06,-0.555,-0.555,-0.555,1
25,10.9,2009-07-07,-0.556,-0.556,-0.556,1
25,10.9,2009-07-08,-0.556,-0.556,-0.556,1
25,10.9,2009-07-09,-0.557,-0.557,-0.557,1
25,10.9,2009-07-10,-0.557,-0.557,-0.557,1
25,10.9,2009-07-11,-0.557,-0.557,-0.557,1
25,10.9,2009-07-12,-0.565,-0.565,-0.565,1
25,10.9,2009-07-13,-0.558,-0.558,-0.558,1
25,10.9,2009-07-14,-0.557,-0.557,-0.557,1
25,10.9,2009-07-15,-0.557,-0.557,-0.557,1
25,10.9,2009-07-16,-0.557,-0.557,-0.557,1
25,10.9,2009-07-17,-0.557,-0.557,-0.557,1
25,10.9,2009-07-18,-0.558,-0.558,-0.558,1
25,10.9,2009-07-19,-0.557,-0.557,-0.557,1
25,10.9,2009-07-20,-0.556,-0.556,-0.556,1
25,10.9,2009-07-21,-0.555,-0.555,-0.555,1
25,10.9,2009-07-22,-0.555,-0.555,-0.555,1
25,10.9,2009-07-23,-0.555,-0.555,-0.555,1
25,10.9,2009-07-24,-0.556,-0.556,-0.556,1
25,10.9,2009-07-25,-0.555,-0.555,-0.555,1
25,10.9,2009-07-26,-0.555,-0.555,-0.555,1
25,10.9,2009-07-27,-0.554,-0.554,-0.554,1
25,10.9,2009-07-28,-0.554,-0.554,-0.554,1
25,10.9,2009-07-29,-0.554,-0.554,-0.554,1
25,10.9,2009-07-30,-0.554,-0.554,-0.554,1
25,10.9,2009-07-31,-0.554,-0.554,-0.554,1
25,10.9,2009-08-01,-0.553,-0.553,-0.553,1
25,10.9,2009-08-02,-0.553,-0.553,-0.553,1
25,10.9,2009-08-03,-0.554,-0.554,-0.554,1
25,10.9,2009-08-04,-0.554,-0.554,-0.554,1
25,10.9,2009-08-05,-0.553,-0.553,-0.553,1
25,10.9,2009-08-06,-0.552,-0.552,-0.552,1
25,10.9,2009-08-07,-0.551,-0.551,-0.551,1
25,10.9,2009-08-08,-0.551,-0.551,-0.551,1
25,10.9,2009-08-09,-0.55,-0.55,-0.55,1
25,10.9,2009-08-10,-0.55,-0.55,-0.55,1
25,10.9,2009-08-11,-0.548,-0.548,-0.548,1
25,10.9,2009-08-12,-0.548,-0.548,-0.548,1
25,10.9,2009-08-13,-0.549,-0.549,-0.549,1
25,10.9,2009-08-14,-0.549,-0.549,-0.549,1
25,10.9,2009-08-15,-0.548,-0.548,-0.548,1
25,10.9,2009-08-16,-0.548,-0.548,-0.548,1
25,10.9,2009-08-17,-0.548,-0.548,-0.548,1
25,10.9,2009-08-18,-0.548,-0.548,-0.548,1
25,10.9,2009-08-19,-0.547,-0.547,-0.547,1
25,10.9,2009-08-20,-0.547,-0.547,-0.547,1
25,10.9,2009-08-21,-0.547,-0.547,-0.547,1
25,10.9,2009-08-22,-0.547,-0.547,-0.547,1
25,10.9,2009-08-23,-0.546,-0.546,-0.546,1
25,10.9,2009-08-24,-0.546,-0.546,-0.546,1
25,10.9,2009-08-25,-0.546,-0.546,-0.546,1
25,10.9,2009-08-26,-0.546,-0.546,-0.546,1
25,10.9,2009-08-27,-0.545,-0.545,-0.545,1
25,10.9,2009-08-28,-0.546,-0.546,-0.546,1
25,10.9,2009-08-29,-0.545,-0.545,-0.545,1
25,10.9,2009-08-30,-0.543,-0.543,-0.543,1
25,10.9,2009-08-31,-0.542,-0.542,-0.542,1
25,10.9,2009-09-01,-0.541,-0.541,-0.541,1
25,10.9,2009-09-02,-0.541,-0.541,-0.541,1
25,10.9,2009-09-03,-0.541,-0.541,-0.541,1
25,10.9,2009-09-04,-0.541,-0.541,-0.541,1
25,10.9,2009-09-05,-0.541,-0.541,-0.541,1
25,10.9,2009-09-06,-0.541,-0.541,-0.541,1
25,10.9,2009-09-07,-0.54,-0.54,-0.54,1
25,10.9,2009-09-08,-0.54,-0.54,-0.54,1
25,10.9,2009-09-09,-0.539,-0.539,-0.539,1
25,10.9,2009-09-10,-0.539,-0.539,-0.539,1
25,10.9,2009-09-11,-0.539,-0.539,-0.539,1
25,10.9,2009-09-12,-0.53,-0.53,-0.53,1
25,10.9,2009-09-13,-0.53,-0.53,-0.53,1
25,10.9,2009-09-14,-0.531,-0.531,-0.531,1
25,10.9,2009-09-15,-0.531,-0.531,-0.531,1
25,10.9,2009-09-16,-0.531,-0.531,-0.531,1
25,10.9,2009-09-17,-0.531,-0.531,-0.531,1
25,10.9,2009-09-18,-0.531,-0.531,-0.531,1
25,10.9,2009-09-19,-0.531,-0.531,-0.531,1
25,10.9,2009-09-20,-0.531,-0.531,-0.531,1
25,10.9,2009-09-21,-0.53,-0.53,-0.53,1
25,10.9,2009-09-22,-0.53,-0.53,-0.53,1
25,10.9,2009-09-23,-0.53,-0.53,-0.53,1
25,10.9,2009-09-24,-0.529,-0.529,-0.529,1
25,10.9,2009-09-25,-0.53,-0.53,-0.53,1
25,10.9,2009-09-26,-0.53,-0.53,-0.53,1
25,10.9,2009-09-27,-0.53,-0.53,-0.53,1
25,10.9,2009-09-28,-0.529,-0.529,-0.529,1
25,10.9,2009-09-29,-0.529,-0.529,-0.529,1
25,10.9,2009-09-30,-0.528,-0.528,-0.528,1
25,10.9,2009-10-01,-0.528,-0.528,-0.528,1
25,10.9,2009-10-02,-0.528,-0.528,-0.528,1
25,10.9,2009-10-03,-0.528,-0.528,-0.528,1
25,10.9,2009-10-04,-0.527,-0.527,-0.527,1
25,10.9,2009-10-05,-0.526,-0.526,-0.526,1
25,10.9,2009-10-06,-0.525,-0.525,-0.525,1
25,10.9,2009-10-07,-0.524,-0.524,-0.524,1
25,10.9,2009-10-08,-0.524,-0.524,-0.524,1
25,10.9,2009-10-09,-0.524,-0.524,-0.524,1
25,10.9,2009-10-10,-0.523,-0.523,-0.523,1
25,10.9,2009-10-11,-0.523,-0.523,-0.523,1
25,10.9,2009-10-12,-0.523,-0.523,-0.523,1
25,10.9,2009-10-13,-0.522,-0.522,-0.522,1
25,10.9,2009-10-14,-0.521,-0.521,-0.521,1
25,10.9,2009-10-15,-0.522,-0.522,-0.522,1
25,10.9,2009-10-16,-0.521,-0.521,-0.521,1
25,10.9,2009-10-17,-0.521,-0.521,-0.521,1
25,10.9,2009-10-18,-0.52,-0.52,-0.52,1
25,10.9,2009-10-19,-0.519,-0.519,-0.519,1
25,10.9,2009-10-20,-0.518,-0.518,-0.518,1
25,10.9,2009-10-21,-0.517,-0.517,-0.517,1
25,10.9,2009-10-22,-0.517,-0.517,-0.517,1
25,10.9,2009-10-23,-0.516,-0.516,-0.516,1
25,10.9,2009-10-24,-0.516,-0.516,-0.516,1
25,10.9,2009-10-25,-0.515,-0.515,-0.515,1
25,10.9,2009-10-26,-0.514,-0.514,-0.514,1
25,10.9,2009-10-27,-0.514,-0.514,-0.514,1
25,10.9,2009-10-28,-0.512,-0.512,-0.512,1
25,10.9,2009-10-29,-0.512,-0.512,-0.512,1
25,10.9,2009-10-30,-0.512,-0.512,-0.512,1
25,10.9,2009-10-31,-0.505,-0.505,-0.505,1
25,10.9,2009-11-01,-0.505,-0.505,-0.505,1
25,10.9,2009-11-02,-0.507,-0.507,-0.507,1
25,10.9,2009-11-03,-0.51,-0.51,-0.51,1
25,10.9,2009-11-04,-0.509,-0.509,-0.509,1
25,10.9,2009-11-05,-0.509,-0.509,-0.509,1
25,10.9,2009-11-06,-0.508,-0.508,-0.508,1
25,10.9,2009-11-07,-0.508,-0.508,-0.508,1
25,10.9,2009-11-08,-0.507,-0.507,-0.507,1
25,10.9,2009-11-09,-0.506,-0.506,-0.506,1
25,10.9,2009-11-10,-0.505,-0.505,-0.505,1
25,10.9,2009-11-11,-0.505,-0.505,-0.505,1
25,10.9,2009-11-12,-0.503,-0.503,-0.503,1
25,10.9,2009-11-13,-0.503,-0.503,-0.503,1
25,10.9,2009-11-14,-0.502,-0.502,-0.502,1
25,10.9,2009-11-15,-0.502,-0.502,-0.502,1
25,10.9,2009-11-16,-0.501,-0.501,-0.501,1
25,10.9,2009-11-17,-0.499,-0.499,-0.499,1
25,10.9,2009-11-18,-0.5,-0.5,-0.5,1
25,10.9,2009-11-19,-0.5,-0.5,-0.5,1
25,10.9,2009-11-20,-0.499,-0.499,-0.499,1
25,10.9,2009-11-21,-0.498,-0.498,-0.498,1
25,10.9,2009-11-22,-0.498,-0.498,-0.498,1
25,10.9,2009-11-23,-0.497,-0.497,-0.497,1
25,10.9,2009-11-24,-0.496,-0.496,-0.496,1
25,10.9,2009-11-25,-0.496,-0.496,-0.496,1
25,10.9,2009-11-26,-0.495,-0.495,-0.495,1
25,10.9,2009-11-27,-0.495,-0.495,-0.495,1
25,10.9,2009-11-28,-0.494,-0.494,-0.494,1
25,10.9,2009-11-29,-0.494,-0.494,-0.494,1
25,10.9,2009-11-30,-0.493,-0.493,-0.493,1
25,10.9,2009-12-01,-0.492,-0.492,-0.492,1
25,10.9,2009-12-02,-0.492,-0.492,-0.492,1
25,10.9,2009-12-03,-0.491,-0.491,-0.491,1
25,10.9,2009-12-04,-0.49,-0.49,-0.49,1
25,10.9,2009-12-05,-0.49,-0.49,-0.49,1
25,10.9,2009-12-06,-0.489,-0.489,-0.489,1
25,10.9,2009-12-07,-0.488,-0.488,-0.488,1
25,10.9,2009-12-08,-0.488,-0.488,-0.488,1
25,10.9,2009-12-09,-0.487,-0.487,-0.487,1
25,10.9,2009-12-10,-0.486,-0.486,-0.486,1
25,10.9,2009-12-11,-0.486,-0.486,-0.486,1
25,10.9,2009-12-12,-0.486,-0.486,-0.486,1
25,10.9,2009-12-13,-0.48,-0.48,-0.48,1
25,10.9,2009-12-14,-0.483,-0.483,-0.483,1
25,10.9,2009-12-15,-0.483,-0.483,-0.483,1
25,10.9,2009-12-16,-0.482,-0.482,-0.482,1
25,10.9,2009-12-17,-0.482,-0.482,-0.482,1
25,10.9,2009-12-18,-0.481,-0.481,-0.481,1
25,10.9,2009-12-19,-0.481,-0.481,-0.481,1
25,10.9,2009-12-20,-0.48,-0.48,-0.48,1
25,10.9,2009-12-21,-0.48,-0.48,-0.48,1
25,10.9,2009-12-22,-0.479,-0.479,-0.479,1
25,10.9,2009-12-23,-0.478,-0.478,-0.478,1
25,10.9,2009-12-24,-0.478,-0.478,-0.478,1
25,10.9,2009-12-25,-0.476,-0.476,-0.476,1
25,10.9,2009-12-26,-0.476,-0.476,-0.476,1
25,10.9,2009-12-27,-0.475,-0.475,-0.475,1
25,10.9,2009-12-28,-0.474,-0.474,-0.474,1
25,10.9,2009-12-29,-0.474,-0.474,-0.474,1
25,10.9,2009-12-30,-0.473,-0.473,-0.473,1
25,10.9,2009-12-31,-0.473,-0.473,-0.473,1
25,10.9,2010-01-01,-0.472,-0.472,-0.472,1
25,10.9,2010-01-02,-0.471,-0.471,-0.471,1
25,10.9,2010-01-03,-0.47,-0.47,-0.47,1
25,10.9,2010-01-04,-0.47,-0.47,-0.47,1
25,10.9,2010-01-05,-0.466,-0.466,-0.466,1
25,10.9,2010-01-06,-0.457,-0.457,-0.457,1
25,10.9,2010-01-07,-0.459,-0.459,-0.459,1
25,10.9,2010-01-08,-0.464,-0.464,-0.464,1
25,10.9,2010-01-09,-0.465,-0.465,-0.465,1
25,10.9,2010-01-10,-0.466,-0.466,-0.466,1
25,10.9,2010-01-11,-0.465,-0.465,-0.465,1
25,10.9,2010-01-12,-0.465,-0.465,-0.465,1
25,10.9,2010-01-13,-0.464,-0.464,-0.464,1
25,10.9,2010-01-14,-0.464,-0.464,-0.464,1
25,10.9,2010-01-15,-0.464,-0.464,-0.464,1
25,10.9,2010-01-16,-0.463,-0.463,-0.463,1
25,10.9,2010-01-17,-0.463,-0.463,-0.463,1
25,10.9,2010-01-18,-0.462,-0.462,-0.462,1
25,10.9,2010-01-19,-0.461,-0.461,-0.461,1
25,10.9,2010-01-20,-0.461,-0.461,-0.461,1
25,10.9,2010-01-21,-0.46,-0.46,-0.46,1
25,10.9,2010-01-22,-0.459,-0.459,-0.459,1
25,10.9,2010-01-23,-0.46,-0.46,-0.46,1
25,10.9,2010-01-24,-0.458,-0.458,-0.458,1
25,10.9,2010-01-25,-0.458,-0.458,-0.458,1
25,10.9,2010-01-26,-0.457,-0.457,-0.457,1
25,10.9,2010-01-27,-0.456,-0.456,-0.456,1
25,10.9,2010-01-28,-0.448,-0.448,-0.448,1
25,10.9,2010-01-29,-0.445,-0.445,-0.445,1
25,10.9,2010-01-30,-0.452,-0.452,-0.452,1
25,10.9,2010-01-31,-0.454,-0.454,-0.454,1
25,10.9,2010-02-01,-0.453,-0.453,-0.453,1
25,10.9,2010-02-02,-0.453,-0.453,-0.453,1
25,10.9,2010-02-03,-0.453,-0.453,-0.453,1
25,10.9,2010-02-04,-0.452,-0.452,-0.452,1
25,10.9,2010-02-05,-0.452,-0.452,-0.452,1
25,10.9,2010-02-06,-0.451,-0.451,-0.451,1
25,10.9,2010-02-07,-0.451,-0.451,-0.451,1
25,10.9,2010-02-08,-0.45,-0.45,-0.45,1
25,10.9,2010-02-09,-0.45,-0.45,-0.45,1
25,10.9,2010-02-10,-0.449,-0.449,-0.449,1
25,10.9,2010-02-11,-0.448,-0.448,-0.448,1
25,10.9,2010-02-12,-0.448,-0.448,-0.448,1
25,10.9,2010-02-13,-0.447,-0.447,-0.447,1
25,10.9,2010-02-14,-0.446,-0.446,-0.446,1
25,10.9,2010-02-15,-0.446,-0.446,-0.446,1
25,10.9,2010-02-16,-0.445,-0.445,-0.445,1
25,10.9,2010-02-17,-0.444,-0.444,-0.444,1
25,10.9,2010-02-18,-0.443,-0.443,-0.443,1
25,10.9,2010-02-19,-0.443,-0.443,-0.443,1
25,10.9,2010-02-20,-0.44,-0.44,-0.44,1
25,10.9,2010-02-21,-0.435,-0.435,-0.435,1
25,10.9,2010-02-22,-0.429,-0.429,-0.429,1
25,10.9,2010-02-23,-0.433,-0.433,-0.433,1
25,10.9,2010-02-24,-0.433,-0.433,-0.433,1
25,10.9,2010-02-25,-0.433,-0.433,-0.433,1
25,10.9,2010-02-26,-0.433,-0.433,-0.433,1
25,10.9,2010-02-27,-0.433,-0.433,-0.433,1
25,10.9,2010-02-28,-0.433,-0.433,-0.433,1
25,10.9,2010-03-01,-0.433,-0.433,-0.433,1
25,10.9,2010-03-02,-0.433,-0.433,-0.433,1
25,10.9,2010-03-03,-0.433,-0.433,-0.433,1
25,10.9,2010-03-04,-0.432,-0.432,-0.432,1
25,10.9,2010-03-05,-0.431,-0.431,-0.431,1
25,10.9,2010-03-06,-0.431,-0.431,-0.431,1
25,10.9,2010-03-07,-0.431,-0.431,-0.431,1
25,10.9,2010-03-08,-0.424,-0.424,-0.424,1
25,10.9,2010-03-09,-0.418,-0.418,-0.418,1
25,10.9,2010-03-10,-0.417,-0.417,-0.417,1
25,10.9,2010-03-11,-0.418,-0.418,-0.418,1
25,10.9,2010-03-12,-0.418,-0.418,-0.418,1
25,10.9,2010-03-13,-0.417,-0.417,-0.417,1
25,10.9,2010-03-14,-0.419,-0.419,-0.419,1
25,10.9,2010-03-15,-0.421,-0.421,-0.421,1
25,10.9,2010-03-16,-0.424,-0.424,-0.424,1
25,10.9,2010-03-17,-0.424,-0.424,-0.424,1
25,10.9,2010-03-18,-0.425,-0.425,-0.425,1
25,10.9,2010-03-19,-0.426,-0.426,-0.426,1
25,10.9,2010-03-20,-0.426,-0.426,-0.426,1
25,10.9,2010-03-21,-0.426,-0.426,-0.426,1
25,10.9,2010-03-22,-0.426,-0.426,-0.426,1
25,10.9,2010-03-23,-0.426,-0.426,-0.426,1
25,10.9,2010-03-24,-0.425,-0.425,-0.425,1
25,10.9,2010-03-25,-0.425,-0.425,-0.425,1
25,10.9,2010-03-26,-0.425,-0.425,-0.425,1
25,10.9,2010-03-27,-0.425,-0.425,-0.425,1
25,10.9,2010-03-28,-0.424,-0.424,-0.424,1
25,10.9,2010-03-29,-0.424,-0.424,-0.424,1
25,10.9,2010-03-30,-0.424,-0.424,-0.424,1
25,10.9,2010-03-31,-0.423,-0.423,-0.423,1
25,10.9,2010-04-01,-0.423,-0.423,-0.423,1
25,10.9,2010-04-02,-0.422,-0.422,-0.422,1
25,10.9,2010-04-03,-0.422,-0.422,-0.422,1
25,10.9,2010-04-04,-0.422,-0.422,-0.422,1
25,10.9,2010-04-05,-0.422,-0.422,-0.422,1
25,10.9,2010-04-06,-0.422,-0.422,-0.422,1
25,10.9,2010-04-07,-0.422,-0.422,-0.422,1
25,10.9,2010-04-08,-0.421,-0.421,-0.421,1
25,10.9,2010-04-09,-0.421,-0.421,-0.421,1
25,10.9,2010-04-10,-0.421,-0.421,-0.421,1
25,10.9,2010-04-11,-0.421,-0.421,-0.421,1
25,10.9,2010-04-12,-0.42,-0.42,-0.42,1
25,10.9,2010-04-13,-0.412,-0.412,-0.412,1
25,10.9,2010-04-14,-0.419,-0.419,-0.419,1
25,10.9,2010-04-15,-0.42,-0.42,-0.42,1
25,10.9,2010-04-16,-0.42,-0.42,-0.42,1
25,10.9,2010-04-17,-0.419,-0.419,-0.419,1
25,10.9,2010-04-18,-0.42,-0.42,-0.42,1
25,10.9,2010-04-19,-0.42,-0.42,-0.42,1
25,10.9,2010-04-20,-0.421,-0.421,-0.421,1
25,10.9,2010-04-21,-0.421,-0.421,-0.421,1
25,10.9,2010-04-22,-0.422,-0.422,-0.422,1
25,10.9,2010-04-23,-0.423,-0.423,-0.423,1
25,10.9,2010-04-24,-0.423,-0.423,-0.423,1
25,10.9,2010-04-25,-0.424,-0.424,-0.424,1
25,10.9,2010-04-26,-0.424,-0.424,-0.424,1
25,10.9,2010-04-27,-0.424,-0.424,-0.424,1
25,10.9,2010-04-28,-0.425,-0.425,-0.425,1
25,10.9,2010-04-29,-0.425,-0.425,-0.425,1
25,10.9,2010-04-30,-0.426,-0.426,-0.426,1
25,10.9,2010-05-01,-0.426,-0.426,-0.426,1
25,10.9,2010-05-02,-0.427,-0.427,-0.427,1
25,10.9,2010-05-03,-0.428,-0.428,-0.428,1
25,10.9,2010-05-04,-0.429,-0.429,-0.429,1
25,10.9,2010-05-05,-0.423,-0.423,-0.423,1
25,10.9,2010-05-06,-0.416,-0.416,-0.416,1
25,10.9,2010-05-07,-0.421,-0.421,-0.421,1
25,10.9,2010-05-08,-0.424,-0.424,-0.424,1
25,10.9,2010-05-09,-0.426,-0.426,-0.426,1
25,10.9,2010-05-10,-0.429,-0.429,-0.429,1
25,10.9,2010-05-11,-0.432,-0.432,-0.432,1
25,10.9,2010-05-12,-0.434,-0.434,-0.434,1
25,10.9,2010-05-13,-0.435,-0.435,-0.435,1
25,10.9,2010-05-14,-0.436,-0.436,-0.436,1
25,10.9,2010-05-15,-0.437,-0.437,-0.437,1
25,10.9,2010-05-16,-0.437,-0.437,-0.437,1
25,10.9,2010-05-17,-0.438,-0.438,-0.438,1
25,10.9,2010-05-18,-0.439,-0.439,-0.439,1
25,10.9,2010-05-19,-0.44,-0.44,-0.44,1
25,10.9,2010-05-20,-0.44,-0.44,-0.44,1
25,10.9,2010-05-21,-0.442,-0.442,-0.442,1
25,10.9,2010-05-22,-0.441,-0.441,-0.441,1
25,10.9,2010-05-23,-0.442,-0.442,-0.442,1
25,10.9,2010-05-24,-0.441,-0.441,-0.441,1
25,10.9,2010-05-25,-0.425,-0.425,-0.425,1
25,10.9,2010-05-26,-0.429,-0.429,-0.429,1
25,10.9,2010-05-27,-0.435,-0.435,-0.435,1
25,10.9,2010-05-28,-0.439,-0.439,-0.439,1
25,10.9,2010-05-29,-0.443,-0.443,-0.443,1
25,10.9,2010-05-30,-0.445,-0.445,-0.445,1
25,10.9,2010-05-31,-0.447,-0.447,-0.447,1
25,10.9,2010-06-01,-0.447,-0.447,-0.447,1
25,10.9,2010-06-02,-0.449,-0.449,-0.449,1
25,10.9,2010-06-03,-0.451,-0.451,-0.451,1
25,10.9,2010-06-04,-0.454,-0.454,-0.454,1
25,10.9,2010-06-05,-0.456,-0.456,-0.456,1
25,10.9,2010-06-06,-0.458,-0.458,-0.458,1
25,10.9,2010-06-07,-0.46,-0.46,-0.46,1
25,10.9,2010-06-08,-0.461,-0.461,-0.461,1
25,10.9,2010-06-09,-0.463,-0.463,-0.463,1
25,10.9,2010-06-10,-0.465,-0.465,-0.465,1
25,10.9,2010-06-11,-0.467,-0.467,-0.467,1
25,10.9,2010-06-12,-0.469,-0.469,-0.469,1
25,10.9,2010-06-13,-0.471,-0.471,-0.471,1
25,10.9,2010-06-14,-0.473,-0.473,-0.473,1
25,10.9,2010-06-15,-0.475,-0.475,-0.475,1
25,10.9,2010-06-16,-0.477,-0.477,-0.477,1
25,10.9,2010-06-17,-0.478,-0.478,-0.478,1
25,10.9,2010-06-18,-0.48,-0.48,-0.48,1
25,10.9,2010-06-19,-0.483,-0.483,-0.483,1
25,10.9,2010-06-20,-0.484,-0.484,-0.484,1
25,10.9,2010-06-21,-0.485,-0.485,-0.485,1
25,10.9,2010-06-22,-0.486,-0.486,-0.486,1
25,10.9,2010-06-23,-0.486,-0.486,-0.486,1
25,10.9,2010-06-24,-0.488,-0.488,-0.488,1
25,10.9,2010-06-25,-0.476,-0.476,-0.476,1
25,10.9,2010-06-26,-0.477,-0.477,-0.477,1
25,10.9,2010-06-27,-0.48,-0.48,-0.48,1
25,10.9,2010-06-28,-0.482,-0.482,-0.482,1
25,10.9,2010-06-29,-0.489,-0.489,-0.489,1
25,10.9,2010-06-30,-0.495,-0.495,-0.495,1
25,10.9,2010-07-01,-0.497,-0.497,-0.497,1
25,10.9,2010-07-02,-0.499,-0.499,-0.499,1
25,10.9,2010-07-03,-0.498,-0.498,-0.498,1
25,10.9,2010-07-04,-0.499,-0.499,-0.499,1
25,10.9,2010-07-05,-0.501,-0.501,-0.501,1
25,10.9,2010-07-06,-0.502,-0.502,-0.502,1
25,10.9,2010-07-07,-0.503,-0.503,-0.503,1
25,10.9,2010-07-08,-0.503,-0.503,-0.503,1
25,10.9,2010-07-09,-0.482,-0.482,-0.482,1
25,10.9,2010-07-10,-0.483,-0.483,-0.483,1
25,10.9,2010-07-11,-0.48,-0.48,-0.48,1
25,10.9,2010-07-12,-0.485,-0.485,-0.485,1
25,10.9,2010-07-13,-0.487,-0.487,-0.487,1
25,10.9,2010-07-14,-0.49,-0.49,-0.49,1
25,10.9,2010-07-15,-0.493,-0.493,-0.493,1
25,10.9,2010-07-16,-0.501,-0.501,-0.501,1
25,10.9,2010-07-17,-0.507,-0.507,-0.507,1
25,10.9,2010-07-18,-0.51,-0.51,-0.51,1
25,10.9,2010-07-19,-0.512,-0.512,-0.512,1
25,11.9,2005-01-14,-0.587,-0.587,-0.587,1
25,11.9,2005-01-15,-0.551,-0.551,-0.551,1
25,11.9,2005-01-16,-0.552,-0.552,-0.552,1
25,11.9,2005-01-17,-0.552,-0.552,-0.552,1
25,11.9,2005-01-18,-0.552,-0.552,-0.552,1
25,11.9,2005-01-19,-0.552,-0.552,-0.552,1
25,11.9,2005-01-20,-0.552,-0.552,-0.552,1
25,11.9,2005-01-21,-0.551,-0.551,-0.551,1
25,11.9,2005-01-22,-0.551,-0.551,-0.551,1
25,11.9,2005-01-23,-0.552,-0.552,-0.552,1
25,11.9,2005-01-24,-0.551,-0.551,-0.551,1
25,11.9,2005-01-25,-0.552,-0.552,-0.552,1
25,11.9,2005-01-26,-0.551,-0.551,-0.551,1
25,11.9,2005-01-27,-0.551,-0.551,-0.551,1
25,11.9,2005-01-28,-0.55,-0.55,-0.55,1
25,11.9,2005-01-29,-0.55,-0.55,-0.55,1
25,11.9,2005-01-30,-0.549,-0.549,-0.549,1
25,11.9,2005-01-31,-0.548,-0.548,-0.548,1
25,11.9,2005-02-01,-0.548,-0.548,-0.548,1
25,11.9,2005-02-02,-0.548,-0.548,-0.548,1
25,11.9,2005-02-03,-0.547,-0.547,-0.547,1
25,11.9,2005-02-04,-0.547,-0.547,-0.547,1
25,11.9,2005-02-05,-0.547,-0.547,-0.547,1
25,11.9,2005-02-06,-0.546,-0.546,-0.546,1
25,11.9,2005-02-07,-0.546,-0.546,-0.546,1
25,11.9,2005-02-08,-0.545,-0.545,-0.545,1
25,11.9,2005-02-09,-0.545,-0.545,-0.545,1
25,11.9,2005-02-10,-0.545,-0.545,-0.545,1
25,11.9,2005-02-11,-0.544,-0.544,-0.544,1
25,11.9,2005-02-12,-0.544,-0.544,-0.544,1
25,11.9,2005-02-13,-0.544,-0.544,-0.544,1
25,11.9,2005-02-14,-0.544,-0.544,-0.544,1
25,11.9,2005-02-15,-0.544,-0.544,-0.544,1
25,11.9,2005-02-16,-0.544,-0.544,-0.544,1
25,11.9,2005-02-17,-0.544,-0.544,-0.544,1
25,11.9,2005-02-18,-0.544,-0.544,-0.544,1
25,11.9,2005-02-19,-0.543,-0.543,-0.543,1
25,11.9,2005-02-20,-0.543,-0.543,-0.543,1
25,11.9,2005-02-21,-0.543,-0.543,-0.543,1
25,11.9,2005-02-22,-0.543,-0.543,-0.543,1
25,11.9,2005-02-23,-0.543,-0.543,-0.543,1
25,11.9,2005-02-24,-0.543,-0.543,-0.543,1
25,11.9,2005-02-25,-0.543,-0.543,-0.543,1
25,11.9,2005-02-26,-0.543,-0.543,-0.543,1
25,11.9,2005-02-27,-0.543,-0.543,-0.543,1
25,11.9,2005-02-28,-0.543,-0.543,-0.543,1
25,11.9,2005-03-01,-0.543,-0.543,-0.543,1
25,11.9,2005-03-02,-0.543,-0.543,-0.543,1
25,11.9,2005-03-03,-0.544,-0.544,-0.544,1
25,11.9,2005-03-04,-0.544,-0.544,-0.544,1
25,11.9,2005-03-05,-0.544,-0.544,-0.544,1
25,11.9,2005-03-06,-0.545,-0.545,-0.545,1
25,11.9,2005-03-07,-0.545,-0.545,-0.545,1
25,11.9,2005-03-08,-0.545,-0.545,-0.545,1
25,11.9,2005-03-09,-0.546,-0.546,-0.546,1
25,11.9,2005-03-10,-0.546,-0.546,-0.546,1
25,11.9,2005-03-11,-0.547,-0.547,-0.547,1
25,11.9,2005-03-12,-0.548,-0.548,-0.548,1
25,11.9,2005-03-13,-0.548,-0.548,-0.548,1
25,11.9,2005-03-14,-0.549,-0.549,-0.549,1
25,11.9,2005-03-15,-0.55,-0.55,-0.55,1
25,11.9,2005-03-16,-0.55,-0.55,-0.55,1
25,11.9,2005-03-17,-0.551,-0.551,-0.551,1
25,11.9,2005-03-18,-0.552,-0.552,-0.552,1
25,11.9,2005-03-19,-0.553,-0.553,-0.553,1
25,11.9,2005-03-20,-0.554,-0.554,-0.554,1
25,11.9,2005-03-21,-0.555,-0.555,-0.555,1
25,11.9,2005-03-22,-0.556,-0.556,-0.556,1
25,11.9,2005-03-23,-0.557,-0.557,-0.557,1
25,11.9,2005-03-24,-0.559,-0.559,-0.559,1
25,11.9,2005-03-25,-0.56,-0.56,-0.56,1
25,11.9,2005-03-26,-0.562,-0.562,-0.562,1
25,11.9,2005-03-27,-0.563,-0.563,-0.563,1
25,11.9,2005-03-28,-0.565,-0.565,-0.565,1
25,11.9,2005-03-29,-0.567,-0.567,-0.567,1
25,11.9,2005-03-30,-0.569,-0.569,-0.569,1
25,11.9,2005-03-31,-0.57,-0.57,-0.57,1
25,11.9,2005-04-01,-0.572,-0.572,-0.572,1
25,11.9,2005-04-02,-0.574,-0.574,-0.574,1
25,11.9,2005-04-03,-0.577,-0.577,-0.577,1
25,11.9,2005-04-04,-0.579,-0.579,-0.579,1
25,11.9,2005-04-05,-0.581,-0.581,-0.581,1
25,11.9,2005-04-06,-0.584,-0.584,-0.584,1
25,11.9,2005-04-07,-0.586,-0.586,-0.586,1
25,11.9,2005-04-08,-0.589,-0.589,-0.589,1
25,11.9,2005-04-09,-0.591,-0.591,-0.591,1
25,11.9,2005-04-10,-0.594,-0.594,-0.594,1
25,11.9,2005-04-11,-0.597,-0.597,-0.597,1
25,11.9,2005-04-12,-0.599,-0.599,-0.599,1
25,11.9,2005-04-13,-0.603,-0.603,-0.603,1
25,11.9,2005-04-14,-0.606,-0.606,-0.606,1
25,11.9,2005-04-15,-0.609,-0.609,-0.609,1
25,11.9,2005-04-16,-0.612,-0.612,-0.612,1
25,11.9,2005-04-17,-0.615,-0.615,-0.615,1
25,11.9,2005-04-18,-0.619,-0.619,-0.619,1
25,11.9,2005-04-19,-0.622,-0.622,-0.622,1
25,11.9,2005-04-20,-0.626,-0.626,-0.626,1
25,11.9,2005-04-21,-0.629,-0.629,-0.629,1
25,11.9,2005-04-22,-0.633,-0.633,-0.633,1
25,11.9,2005-04-23,-0.637,-0.637,-0.637,1
25,11.9,2005-04-24,-0.641,-0.641,-0.641,1
25,11.9,2005-04-25,-0.645,-0.645,-0.645,1
25,11.9,2005-04-26,-0.649,-0.649,-0.649,1
25,11.9,2005-04-27,-0.653,-0.653,-0.653,1
25,11.9,2005-04-28,-0.657,-0.657,-0.657,1
25,11.9,2005-04-29,-0.661,-0.661,-0.661,1
25,11.9,2005-04-30,-0.666,-0.666,-0.666,1
25,11.9,2005-05-01,-0.67,-0.67,-0.67,1
25,11.9,2005-05-02,-0.675,-0.675,-0.675,1
25,11.9,2005-05-03,-0.679,-0.679,-0.679,1
25,11.9,2005-05-04,-0.684,-0.684,-0.684,1
25,11.9,2005-05-05,-0.688,-0.688,-0.688,1
25,11.9,2005-05-06,-0.693,-0.693,-0.693,1
25,11.9,2005-05-07,-0.698,-0.698,-0.698,1
25,11.9,2005-05-08,-0.702,-0.702,-0.702,1
25,11.9,2005-05-09,-0.707,-0.707,-0.707,1
25,11.9,2005-05-10,-0.712,-0.712,-0.712,1
25,11.9,2005-05-11,-0.717,-0.717,-0.717,1
25,11.9,2005-05-12,-0.722,-0.722,-0.722,1
25,11.9,2005-05-13,-0.727,-0.727,-0.727,1
25,11.9,2005-05-14,-0.732,-0.732,-0.732,1
25,11.9,2005-05-15,-0.737,-0.737,-0.737,1
25,11.9,2005-05-16,-0.741,-0.741,-0.741,1
25,11.9,2005-05-17,-0.746,-0.746,-0.746,1
25,11.9,2005-05-18,-0.751,-0.751,-0.751,1
25,11.9,2005-05-19,-0.756,-0.756,-0.756,1
25,11.9,2005-05-20,-0.761,-0.761,-0.761,1
25,11.9,2005-05-21,-0.766,-0.766,-0.766,1
25,11.9,2005-05-22,-0.771,-0.771,-0.771,1
25,11.9,2005-05-23,-0.777,-0.777,-0.777,1
25,11.9,2005-05-24,-0.782,-0.782,-0.782,1
25,11.9,2005-05-25,-0.787,-0.787,-0.787,1
25,11.9,2005-05-26,-0.792,-0.792,-0.792,1
25,11.9,2005-05-27,-0.798,-0.798,-0.798,1
25,11.9,2005-05-28,-0.803,-0.803,-0.803,1
25,11.9,2005-05-29,-0.808,-0.808,-0.808,1
25,11.9,2005-05-30,-0.813,-0.813,-0.813,1
25,11.9,2005-05-31,-0.819,-0.819,-0.819,1
25,11.9,2005-06-01,-0.824,-0.824,-0.824,1
25,11.9,2005-06-02,-0.829,-0.829,-0.829,1
25,11.9,2005-06-03,-0.835,-0.835,-0.835,1
25,11.9,2005-06-04,-0.84,-0.84,-0.84,1
25,11.9,2005-06-05,-0.845,-0.845,-0.845,1
25,11.9,2005-06-06,-0.851,-0.851,-0.851,1
25,11.9,2005-06-07,-0.857,-0.857,-0.857,1
25,11.9,2005-06-08,-0.863,-0.863,-0.863,1
25,11.9,2005-06-09,-0.868,-0.868,-0.868,1
25,11.9,2005-06-10,-0.873,-0.873,-0.873,1
25,11.9,2005-06-11,-0.878,-0.878,-0.878,1
25,11.9,2005-06-12,-0.883,-0.883,-0.883,1
25,11.9,2005-06-13,-0.888,-0.888,-0.888,1
25,11.9,2005-06-14,-0.893,-0.893,-0.893,1
25,11.9,2005-06-15,-0.897,-0.897,-0.897,1
25,11.9,2005-06-16,-0.902,-0.902,-0.902,1
25,11.9,2005-06-17,-0.907,-0.907,-0.907,1
25,11.9,2005-06-18,-0.911,-0.911,-0.911,1
25,11.9,2005-06-19,-0.916,-0.916,-0.916,1
25,11.9,2005-06-20,-0.921,-0.921,-0.921,1
25,11.9,2005-06-21,-0.926,-0.926,-0.926,1
25,11.9,2005-06-22,-0.93,-0.93,-0.93,1
25,11.9,2005-06-23,-0.934,-0.934,-0.934,1
25,11.9,2005-06-24,-0.937,-0.937,-0.937,1
25,11.9,2005-06-25,-0.942,-0.942,-0.942,1
25,11.9,2005-06-26,-0.946,-0.946,-0.946,1
25,11.9,2005-06-27,-0.95,-0.95,-0.95,1
25,11.9,2005-06-28,-0.954,-0.954,-0.954,1
25,11.9,2005-06-29,-0.958,-0.958,-0.958,1
25,11.9,2005-06-30,-0.961,-0.961,-0.961,1
25,11.9,2005-07-01,-0.965,-0.965,-0.965,1
25,11.9,2005-07-02,-0.968,-0.968,-0.968,1
25,11.9,2005-07-03,-0.971,-0.971,-0.971,1
25,11.9,2005-07-04,-0.974,-0.974,-0.974,1
25,11.9,2005-07-05,-0.978,-0.978,-0.978,1
25,11.9,2005-07-06,-0.981,-0.981,-0.981,1
25,11.9,2005-07-07,-0.984,-0.984,-0.984,1
25,11.9,2005-07-08,-0.986,-0.986,-0.986,1
25,11.9,2005-07-09,-0.989,-0.989,-0.989,1
25,11.9,2005-07-10,-0.991,-0.991,-0.991,1
25,11.9,2005-07-11,-0.993,-0.993,-0.993,1
25,11.9,2005-07-12,-0.995,-0.995,-0.995,1
25,11.9,2005-07-13,-0.997,-0.997,-0.997,1
25,11.9,2005-07-14,-0.998,-0.998,-0.998,1
25,11.9,2005-07-15,-1.001,-1.001,-1.001,1
25,11.9,2005-07-16,-1.002,-1.002,-1.002,1
25,11.9,2005-07-17,-1.004,-1.004,-1.004,1
25,11.9,2005-07-18,-1.006,-1.006,-1.006,1
25,11.9,2005-07-19,-1.008,-1.008,-1.008,1
25,11.9,2005-07-20,-1.008,-1.008,-1.008,1
25,11.9,2005-07-21,-1.009,-1.009,-1.009,1
25,11.9,2005-07-22,-1.01,-1.01,-1.01,1
25,11.9,2005-07-23,-1.012,-1.012,-1.012,1
25,11.9,2005-07-24,-1.012,-1.012,-1.012,1
25,11.9,2005-07-25,-1.013,-1.013,-1.013,1
25,11.9,2005-07-26,-1.013,-1.013,-1.013,1
25,11.9,2005-07-27,-1.014,-1.014,-1.014,1
25,11.9,2005-07-28,-1.014,-1.014,-1.014,1
25,11.9,2005-07-29,-1.015,-1.015,-1.015,1
25,11.9,2005-07-30,-1.015,-1.015,-1.015,1
25,11.9,2005-07-31,-1.016,-1.016,-1.016,1
25,11.9,2005-08-01,-1.016,-1.016,-1.016,1
25,11.9,2005-08-02,-1.017,-1.017,-1.017,1
25,11.9,2005-08-03,-1.017,-1.017,-1.017,1
25,11.9,2005-08-04,-1.017,-1.017,-1.017,1
25,11.9,2005-08-05,-1.017,-1.017,-1.017,1
25,11.9,2005-08-06,-1.016,-1.016,-1.016,1
25,11.9,2005-08-07,-1.016,-1.016,-1.016,1
25,11.9,2005-08-08,-1.014,-1.014,-1.014,1
25,11.9,2005-08-09,-1.014,-1.014,-1.014,1
25,11.9,2005-08-10,-1.013,-1.013,-1.013,1
25,11.9,2005-08-11,-1.012,-1.012,-1.012,1
25,11.9,2005-08-12,-1.012,-1.012,-1.012,1
25,11.9,2005-08-13,-1.011,-1.011,-1.011,1
25,11.9,2005-08-14,-1.011,-1.011,-1.011,1
25,11.9,2005-08-15,-1.011,-1.011,-1.011,1
25,11.9,2005-08-16,-1.01,-1.01,-1.01,1
25,11.9,2005-08-17,-1.008,-1.008,-1.008,1
25,11.9,2005-08-18,-1.007,-1.007,-1.007,1
25,11.9,2005-08-19,-1.006,-1.006,-1.006,1
25,11.9,2005-08-20,-1.006,-1.006,-1.006,1
25,11.9,2005-08-21,-1.005,-1.005,-1.005,1
25,11.9,2005-08-22,-1.004,-1.004,-1.004,1
25,11.9,2005-08-23,-1.002,-1.002,-1.002,1
25,11.9,2005-08-24,-1.001,-1.001,-1.001,1
25,11.9,2005-08-25,-1,-1,-1,1
25,11.9,2005-08-26,-0.999,-0.999,-0.999,1
25,11.9,2005-08-27,-0.998,-0.998,-0.998,1
25,11.9,2005-08-28,-0.997,-0.997,-0.997,1
25,11.9,2005-08-29,-0.995,-0.995,-0.995,1
25,11.9,2005-08-30,-0.994,-0.994,-0.994,1
25,11.9,2005-08-31,-0.993,-0.993,-0.993,1
25,11.9,2005-09-01,-0.991,-0.991,-0.991,1
25,11.9,2005-09-02,-0.99,-0.99,-0.99,1
25,11.9,2005-09-03,-0.989,-0.989,-0.989,1
25,11.9,2005-09-04,-0.988,-0.988,-0.988,1
25,11.9,2005-09-05,-0.986,-0.986,-0.986,1
25,11.9,2005-09-06,-0.985,-0.985,-0.985,1
25,11.9,2005-09-07,-0.983,-0.983,-0.983,1
25,11.9,2005-09-08,-0.982,-0.982,-0.982,1
25,11.9,2005-09-09,-0.981,-0.981,-0.981,1
25,11.9,2005-09-10,-0.979,-0.979,-0.979,1
25,11.9,2005-09-11,-0.978,-0.978,-0.978,1
25,11.9,2005-09-12,-0.976,-0.976,-0.976,1
25,11.9,2005-09-13,-0.975,-0.975,-0.975,1
25,11.9,2005-09-14,-0.973,-0.973,-0.973,1
25,11.9,2005-09-15,-0.971,-0.971,-0.971,1
25,11.9,2005-09-16,-0.97,-0.97,-0.97,1
25,11.9,2005-09-17,-0.968,-0.968,-0.968,1
25,11.9,2005-09-18,-0.967,-0.967,-0.967,1
25,11.9,2005-09-19,-0.965,-0.965,-0.965,1
25,11.9,2005-09-20,-0.963,-0.963,-0.963,1
25,11.9,2005-09-21,-0.962,-0.962,-0.962,1
25,11.9,2005-09-22,-0.96,-0.96,-0.96,1
25,11.9,2005-09-23,-0.958,-0.958,-0.958,1
25,11.9,2005-09-24,-0.957,-0.957,-0.957,1
25,11.9,2005-09-25,-0.955,-0.955,-0.955,1
25,11.9,2005-09-26,-0.954,-0.954,-0.954,1
25,11.9,2005-09-27,-0.952,-0.952,-0.952,1
25,11.9,2005-09-28,-0.95,-0.95,-0.95,1
25,11.9,2005-09-29,-0.949,-0.949,-0.949,1
25,11.9,2005-09-30,-0.948,-0.948,-0.948,1
25,11.9,2005-10-01,-0.946,-0.946,-0.946,1
25,11.9,2005-10-02,-0.945,-0.945,-0.945,1
25,11.9,2005-10-03,-0.943,-0.943,-0.943,1
25,11.9,2005-10-04,-0.941,-0.941,-0.941,1
25,11.9,2005-10-05,-0.939,-0.939,-0.939,1
25,11.9,2005-10-06,-0.937,-0.937,-0.937,1
25,11.9,2005-10-07,-0.936,-0.936,-0.936,1
25,11.9,2005-10-08,-0.934,-0.934,-0.934,1
25,11.9,2005-10-09,-0.932,-0.932,-0.932,1
25,11.9,2005-10-10,-0.93,-0.93,-0.93,1
25,11.9,2005-10-11,-0.928,-0.928,-0.928,1
25,11.9,2005-10-12,-0.927,-0.927,-0.927,1
25,11.9,2005-10-13,-0.925,-0.925,-0.925,1
25,11.9,2005-10-14,-0.923,-0.923,-0.923,1
25,11.9,2005-10-15,-0.921,-0.921,-0.921,1
25,11.9,2005-10-16,-0.919,-0.919,-0.919,1
25,11.9,2005-10-17,-0.918,-0.918,-0.918,1
25,11.9,2005-10-18,-0.916,-0.916,-0.916,1
25,11.9,2005-10-19,-0.914,-0.914,-0.914,1
25,11.9,2005-10-20,-0.912,-0.912,-0.912,1
25,11.9,2005-10-21,-0.911,-0.911,-0.911,1
25,11.9,2005-10-22,-0.909,-0.909,-0.909,1
25,11.9,2005-10-23,-0.907,-0.907,-0.907,1
25,11.9,2005-10-24,-0.905,-0.905,-0.905,1
25,11.9,2005-10-25,-0.903,-0.903,-0.903,1
25,11.9,2005-10-26,-0.901,-0.901,-0.901,1
25,11.9,2005-10-27,-0.9,-0.9,-0.9,1
25,11.9,2005-10-28,-0.898,-0.898,-0.898,1
25,11.9,2005-10-29,-0.896,-0.896,-0.896,1
25,11.9,2005-10-30,-0.894,-0.894,-0.894,1
25,11.9,2005-10-31,-0.893,-0.893,-0.893,1
25,11.9,2005-11-01,-0.891,-0.891,-0.891,1
25,11.9,2005-11-02,-0.889,-0.889,-0.889,1
25,11.9,2005-11-03,-0.887,-0.887,-0.887,1
25,11.9,2005-11-04,-0.885,-0.885,-0.885,1
25,11.9,2005-11-05,-0.884,-0.884,-0.884,1
25,11.9,2005-11-06,-0.882,-0.882,-0.882,1
25,11.9,2005-11-07,-0.88,-0.88,-0.88,1
25,11.9,2005-11-08,-0.878,-0.878,-0.878,1
25,11.9,2005-11-09,-0.877,-0.877,-0.877,1
25,11.9,2005-11-10,-0.875,-0.875,-0.875,1
25,11.9,2005-11-11,-0.873,-0.873,-0.873,1
25,11.9,2005-11-12,-0.872,-0.872,-0.872,1
25,11.9,2005-11-13,-0.87,-0.87,-0.87,1
25,11.9,2005-11-14,-0.868,-0.868,-0.868,1
25,11.9,2005-11-15,-0.867,-0.867,-0.867,1
25,11.9,2005-11-16,-0.865,-0.865,-0.865,1
25,11.9,2005-11-17,-0.864,-0.864,-0.864,1
25,11.9,2005-11-18,-0.862,-0.862,-0.862,1
25,11.9,2005-11-19,-0.861,-0.861,-0.861,1
25,11.9,2005-11-20,-0.859,-0.859,-0.859,1
25,11.9,2005-11-21,-0.857,-0.857,-0.857,1
25,11.9,2005-11-22,-0.855,-0.855,-0.855,1
25,11.9,2005-11-23,-0.854,-0.854,-0.854,1
25,11.9,2005-11-24,-0.852,-0.852,-0.852,1
25,11.9,2005-11-25,-0.85,-0.85,-0.85,1
25,11.9,2005-11-26,-0.848,-0.848,-0.848,1
25,11.9,2005-11-27,-0.846,-0.846,-0.846,1
25,11.9,2005-11-28,-0.845,-0.845,-0.845,1
25,11.9,2005-11-29,-0.843,-0.843,-0.843,1
25,11.9,2005-11-30,-0.841,-0.841,-0.841,1
25,11.9,2005-12-01,-0.84,-0.84,-0.84,1
25,11.9,2005-12-02,-0.838,-0.838,-0.838,1
25,11.9,2005-12-03,-0.836,-0.836,-0.836,1
25,11.9,2005-12-04,-0.834,-0.834,-0.834,1
25,11.9,2005-12-05,-0.832,-0.832,-0.832,1
25,11.9,2005-12-06,-0.831,-0.831,-0.831,1
25,11.9,2005-12-07,-0.829,-0.829,-0.829,1
25,11.9,2005-12-08,-0.827,-0.827,-0.827,1
25,11.9,2005-12-09,-0.826,-0.826,-0.826,1
25,11.9,2005-12-10,-0.824,-0.824,-0.824,1
25,11.9,2005-12-11,-0.823,-0.823,-0.823,1
25,11.9,2005-12-12,-0.821,-0.821,-0.821,1
25,11.9,2005-12-13,-0.819,-0.819,-0.819,1
25,11.9,2005-12-14,-0.818,-0.818,-0.818,1
25,11.9,2005-12-15,-0.816,-0.816,-0.816,1
25,11.9,2005-12-16,-0.815,-0.815,-0.815,1
25,11.9,2005-12-17,-0.813,-0.813,-0.813,1
25,11.9,2005-12-18,-0.811,-0.811,-0.811,1
25,11.9,2005-12-19,-0.81,-0.81,-0.81,1
25,11.9,2005-12-20,-0.808,-0.808,-0.808,1
25,11.9,2005-12-21,-0.806,-0.806,-0.806,1
25,11.9,2005-12-22,-0.805,-0.805,-0.805,1
25,11.9,2005-12-23,-0.803,-0.803,-0.803,1
25,11.9,2005-12-24,-0.802,-0.802,-0.802,1
25,11.9,2005-12-25,-0.8,-0.8,-0.8,1
25,11.9,2005-12-26,-0.799,-0.799,-0.799,1
25,11.9,2005-12-27,-0.797,-0.797,-0.797,1
25,11.9,2005-12-28,-0.796,-0.796,-0.796,1
25,11.9,2005-12-29,-0.794,-0.794,-0.794,1
25,11.9,2005-12-30,-0.793,-0.793,-0.793,1
25,11.9,2005-12-31,-0.791,-0.791,-0.791,1
25,11.9,2006-01-01,-0.789,-0.789,-0.789,1
25,11.9,2006-01-02,-0.788,-0.788,-0.788,1
25,11.9,2006-01-03,-0.786,-0.786,-0.786,1
25,11.9,2006-01-04,-0.785,-0.785,-0.785,1
25,11.9,2006-01-05,-0.783,-0.783,-0.783,1
25,11.9,2006-01-06,-0.782,-0.782,-0.782,1
25,11.9,2006-01-07,-0.78,-0.78,-0.78,1
25,11.9,2006-01-08,-0.779,-0.779,-0.779,1
25,11.9,2006-01-09,-0.778,-0.778,-0.778,1
25,11.9,2006-01-10,-0.776,-0.776,-0.776,1
25,11.9,2006-01-11,-0.775,-0.775,-0.775,1
25,11.9,2006-01-12,-0.773,-0.773,-0.773,1
25,11.9,2006-01-13,-0.772,-0.772,-0.772,1
25,11.9,2006-01-14,-0.771,-0.771,-0.771,1
25,11.9,2006-01-15,-0.769,-0.769,-0.769,1
25,11.9,2006-01-16,-0.768,-0.768,-0.768,1
25,11.9,2006-01-17,-0.766,-0.766,-0.766,1
25,11.9,2006-01-18,-0.765,-0.765,-0.765,1
25,11.9,2006-01-19,-0.764,-0.764,-0.764,1
25,11.9,2006-01-20,-0.762,-0.762,-0.762,1
25,11.9,2006-01-21,-0.761,-0.761,-0.761,1
25,11.9,2006-01-22,-0.76,-0.76,-0.76,1
25,11.9,2006-01-23,-0.758,-0.758,-0.758,1
25,11.9,2006-01-24,-0.757,-0.757,-0.757,1
25,11.9,2006-01-25,-0.756,-0.756,-0.756,1
25,11.9,2006-01-26,-0.754,-0.754,-0.754,1
25,11.9,2006-01-27,-0.753,-0.753,-0.753,1
25,11.9,2006-01-28,-0.752,-0.752,-0.752,1
25,11.9,2006-01-29,-0.751,-0.751,-0.751,1
25,11.9,2006-01-30,-0.749,-0.749,-0.749,1
25,11.9,2006-01-31,-0.748,-0.748,-0.748,1
25,11.9,2006-02-01,-0.747,-0.747,-0.747,1
25,11.9,2006-02-02,-0.746,-0.746,-0.746,1
25,11.9,2006-02-03,-0.745,-0.745,-0.745,1
25,11.9,2006-02-04,-0.744,-0.744,-0.744,1
25,11.9,2006-02-05,-0.743,-0.743,-0.743,1
25,11.9,2006-02-06,-0.742,-0.742,-0.742,1
25,11.9,2006-02-07,-0.741,-0.741,-0.741,1
25,11.9,2006-02-08,-0.74,-0.74,-0.74,1
25,11.9,2006-02-09,-0.739,-0.739,-0.739,1
25,11.9,2006-02-10,-0.738,-0.738,-0.738,1
25,11.9,2006-02-11,-0.737,-0.737,-0.737,1
25,11.9,2006-02-12,-0.737,-0.737,-0.737,1
25,11.9,2006-02-13,-0.736,-0.736,-0.736,1
25,11.9,2006-02-14,-0.735,-0.735,-0.735,1
25,11.9,2006-02-15,-0.734,-0.734,-0.734,1
25,11.9,2006-02-16,-0.733,-0.733,-0.733,1
25,11.9,2006-02-17,-0.733,-0.733,-0.733,1
25,11.9,2006-02-18,-0.732,-0.732,-0.732,1
25,11.9,2006-02-19,-0.732,-0.732,-0.732,1
25,11.9,2006-02-20,-0.731,-0.731,-0.731,1
25,11.9,2006-02-21,-0.73,-0.73,-0.73,1
25,11.9,2006-02-22,-0.73,-0.73,-0.73,1
25,11.9,2006-02-23,-0.73,-0.73,-0.73,1
25,11.9,2006-02-24,-0.73,-0.73,-0.73,1
25,11.9,2006-02-25,-0.729,-0.729,-0.729,1
25,11.9,2006-02-26,-0.729,-0.729,-0.729,1
25,11.9,2006-02-27,-0.729,-0.729,-0.729,1
25,11.9,2006-02-28,-0.729,-0.729,-0.729,1
25,11.9,2006-03-01,-0.729,-0.729,-0.729,1
25,11.9,2006-03-02,-0.729,-0.729,-0.729,1
25,11.9,2006-03-03,-0.73,-0.73,-0.73,1
25,11.9,2006-03-04,-0.73,-0.73,-0.73,1
25,11.9,2006-03-05,-0.73,-0.73,-0.73,1
25,11.9,2006-03-06,-0.73,-0.73,-0.73,1
25,11.9,2006-03-07,-0.731,-0.731,-0.731,1
25,11.9,2006-03-08,-0.732,-0.732,-0.732,1
25,11.9,2006-03-09,-0.732,-0.732,-0.732,1
25,11.9,2006-03-10,-0.733,-0.733,-0.733,1
25,11.9,2006-03-11,-0.734,-0.734,-0.734,1
25,11.9,2006-03-12,-0.734,-0.734,-0.734,1
25,11.9,2006-03-13,-0.735,-0.735,-0.735,1
25,11.9,2006-03-14,-0.736,-0.736,-0.736,1
25,11.9,2006-03-15,-0.738,-0.738,-0.738,1
25,11.9,2006-03-16,-0.739,-0.739,-0.739,1
25,11.9,2006-03-17,-0.74,-0.74,-0.74,1
25,11.9,2006-03-18,-0.741,-0.741,-0.741,1
25,11.9,2006-03-19,-0.743,-0.743,-0.743,1
25,11.9,2006-03-20,-0.744,-0.744,-0.744,1
25,11.9,2006-03-21,-0.746,-0.746,-0.746,1
25,11.9,2006-03-22,-0.748,-0.748,-0.748,1
25,11.9,2006-03-23,-0.749,-0.749,-0.749,1
25,11.9,2006-03-24,-0.751,-0.751,-0.751,1
25,11.9,2006-03-25,-0.753,-0.753,-0.753,1
25,11.9,2006-03-26,-0.755,-0.755,-0.755,1
25,11.9,2006-03-27,-0.758,-0.758,-0.758,1
25,11.9,2006-03-28,-0.76,-0.76,-0.76,1
25,11.9,2006-03-29,-0.762,-0.762,-0.762,1
25,11.9,2006-03-30,-0.764,-0.764,-0.764,1
25,11.9,2006-03-31,-0.767,-0.767,-0.767,1
25,11.9,2006-04-01,-0.769,-0.769,-0.769,1
25,11.9,2006-04-02,-0.772,-0.772,-0.772,1
25,11.9,2006-04-03,-0.775,-0.775,-0.775,1
25,11.9,2006-04-04,-0.778,-0.778,-0.778,1
25,11.9,2006-04-05,-0.781,-0.781,-0.781,1
25,11.9,2006-04-06,-0.783,-0.783,-0.783,1
25,11.9,2006-04-07,-0.787,-0.787,-0.787,1
25,11.9,2006-04-08,-0.79,-0.79,-0.79,1
25,11.9,2006-04-09,-0.793,-0.793,-0.793,1
25,11.9,2006-04-10,-0.796,-0.796,-0.796,1
25,11.9,2006-04-11,-0.8,-0.8,-0.8,1
25,11.9,2006-04-12,-0.803,-0.803,-0.803,1
25,11.9,2006-04-13,-0.807,-0.807,-0.807,1
25,11.9,2006-04-14,-0.81,-0.81,-0.81,1
25,11.9,2006-04-15,-0.814,-0.814,-0.814,1
25,11.9,2006-04-16,-0.818,-0.818,-0.818,1
25,11.9,2006-04-17,-0.821,-0.821,-0.821,1
25,11.9,2006-04-18,-0.825,-0.825,-0.825,1
25,11.9,2006-04-19,-0.829,-0.829,-0.829,1
25,11.9,2006-04-20,-0.833,-0.833,-0.833,1
25,11.9,2006-04-21,-0.837,-0.837,-0.837,1
25,11.9,2006-04-22,-0.841,-0.841,-0.841,1
25,11.9,2006-04-23,-0.845,-0.845,-0.845,1
25,11.9,2006-04-24,-0.849,-0.849,-0.849,1
25,11.9,2006-04-25,-0.854,-0.854,-0.854,1
25,11.9,2006-04-26,-0.858,-0.858,-0.858,1
25,11.9,2006-04-27,-0.862,-0.862,-0.862,1
25,11.9,2006-04-28,-0.867,-0.867,-0.867,1
25,11.9,2006-04-29,-0.871,-0.871,-0.871,1
25,11.9,2006-04-30,-0.876,-0.876,-0.876,1
25,11.9,2006-05-01,-0.88,-0.88,-0.88,1
25,11.9,2006-05-02,-0.885,-0.885,-0.885,1
25,11.9,2006-05-03,-0.889,-0.889,-0.889,1
25,11.9,2006-05-04,-0.894,-0.894,-0.894,1
25,11.9,2006-05-05,-0.899,-0.899,-0.899,1
25,11.9,2006-05-06,-0.903,-0.903,-0.903,1
25,11.9,2006-05-07,-0.908,-0.908,-0.908,1
25,11.9,2006-05-08,-0.913,-0.913,-0.913,1
25,11.9,2006-05-09,-0.918,-0.918,-0.918,1
25,11.9,2006-05-10,-0.923,-0.923,-0.923,1
25,11.9,2006-05-11,-0.928,-0.928,-0.928,1
25,11.9,2006-05-12,-0.933,-0.933,-0.933,1
25,11.9,2006-05-13,-0.938,-0.938,-0.938,1
25,11.9,2006-05-14,-0.943,-0.943,-0.943,1
25,11.9,2006-05-15,-0.948,-0.948,-0.948,1
25,11.9,2006-05-16,-0.953,-0.953,-0.953,1
25,11.9,2006-05-17,-0.958,-0.958,-0.958,1
25,11.9,2006-05-18,-0.963,-0.963,-0.963,1
25,11.9,2006-05-19,-0.968,-0.968,-0.968,1
25,11.9,2006-05-20,-0.973,-0.973,-0.973,1
25,11.9,2006-05-21,-0.978,-0.978,-0.978,1
25,11.9,2006-05-22,-0.983,-0.983,-0.983,1
25,11.9,2006-05-23,-0.988,-0.988,-0.988,1
25,11.9,2006-05-24,-0.993,-0.993,-0.993,1
25,11.9,2006-05-25,-0.998,-0.998,-0.998,1
25,11.9,2006-05-26,-1.003,-1.003,-1.003,1
25,11.9,2006-05-27,-1.008,-1.008,-1.008,1
25,11.9,2006-05-28,-1.013,-1.013,-1.013,1
25,11.9,2006-05-29,-1.018,-1.018,-1.018,1
25,11.9,2006-05-30,-1.022,-1.022,-1.022,1
25,11.9,2006-05-31,-1.027,-1.027,-1.027,1
25,11.9,2006-06-01,-1.033,-1.033,-1.033,1
25,11.9,2006-06-02,-1.037,-1.037,-1.037,1
25,11.9,2006-06-03,-1.042,-1.042,-1.042,1
25,11.9,2006-06-04,-1.047,-1.047,-1.047,1
25,11.9,2006-06-05,-1.052,-1.052,-1.052,1
25,11.9,2006-06-06,-1.057,-1.057,-1.057,1
25,11.9,2006-06-07,-1.062,-1.062,-1.062,1
25,11.9,2006-06-08,-1.067,-1.067,-1.067,1
25,11.9,2006-06-09,-1.072,-1.072,-1.072,1
25,11.9,2006-06-10,-1.076,-1.076,-1.076,1
25,11.9,2006-06-11,-1.081,-1.081,-1.081,1
25,11.9,2006-06-12,-1.086,-1.086,-1.086,1
25,11.9,2006-06-13,-1.091,-1.091,-1.091,1
25,11.9,2006-06-14,-1.095,-1.095,-1.095,1
25,11.9,2006-06-15,-1.1,-1.1,-1.1,1
25,11.9,2006-06-16,-1.104,-1.104,-1.104,1
25,11.9,2006-06-17,-1.108,-1.108,-1.108,1
25,11.9,2006-06-18,-1.113,-1.113,-1.113,1
25,11.9,2006-06-19,-1.117,-1.117,-1.117,1
25,11.9,2006-06-20,-1.121,-1.121,-1.121,1
25,11.9,2006-06-21,-1.125,-1.125,-1.125,1
25,11.9,2006-06-22,-1.129,-1.129,-1.129,1
25,11.9,2006-06-23,-1.133,-1.133,-1.133,1
25,11.9,2006-06-24,-1.137,-1.137,-1.137,1
25,11.9,2006-06-25,-1.14,-1.14,-1.14,1
25,11.9,2006-06-26,-1.144,-1.144,-1.144,1
25,11.9,2006-06-27,-1.148,-1.148,-1.148,1
25,11.9,2006-06-28,-1.151,-1.151,-1.151,1
25,11.9,2006-06-29,-1.155,-1.155,-1.155,1
25,11.9,2006-06-30,-1.158,-1.158,-1.158,1
25,11.9,2006-07-01,-1.161,-1.161,-1.161,1
25,11.9,2006-07-02,-1.163,-1.163,-1.163,1
25,11.9,2006-07-03,-1.166,-1.166,-1.166,1
25,11.9,2006-07-04,-1.167,-1.167,-1.167,1
25,11.9,2006-07-05,-1.17,-1.17,-1.17,1
25,11.9,2006-07-06,-1.172,-1.172,-1.172,1
25,11.9,2006-07-07,-1.175,-1.175,-1.175,1
25,11.9,2006-07-08,-1.177,-1.177,-1.177,1
25,11.9,2006-07-09,-1.179,-1.179,-1.179,1
25,11.9,2006-07-10,-1.181,-1.181,-1.181,1
25,11.9,2006-07-11,-1.182,-1.182,-1.182,1
25,11.9,2006-07-12,-1.184,-1.184,-1.184,1
25,11.9,2006-07-13,-1.186,-1.186,-1.186,1
25,11.9,2006-07-14,-1.187,-1.187,-1.187,1
25,11.9,2006-07-15,-1.188,-1.188,-1.188,1
25,11.9,2006-07-16,-1.189,-1.189,-1.189,1
25,11.9,2006-07-17,-1.19,-1.19,-1.19,1
25,11.9,2006-07-18,-1.191,-1.191,-1.191,1
25,11.9,2006-07-19,-1.192,-1.192,-1.192,1
25,11.9,2006-07-20,-1.193,-1.193,-1.193,1
25,11.9,2006-07-21,-1.194,-1.194,-1.194,1
25,11.9,2006-07-22,-1.194,-1.194,-1.194,1
25,11.9,2006-07-23,-1.195,-1.195,-1.195,1
25,11.9,2006-07-24,-1.195,-1.195,-1.195,1
25,11.9,2006-07-25,-1.195,-1.195,-1.195,1
25,11.9,2006-07-26,-1.196,-1.196,-1.196,1
25,11.9,2006-07-27,-1.196,-1.196,-1.196,1
25,11.9,2006-07-28,-1.196,-1.196,-1.196,1
25,11.9,2006-07-29,-1.196,-1.196,-1.196,1
25,11.9,2006-07-30,-1.195,-1.195,-1.195,1
25,11.9,2006-07-31,-1.195,-1.195,-1.195,1
25,11.9,2006-08-01,-1.195,-1.195,-1.195,1
25,11.9,2006-08-02,-1.195,-1.195,-1.195,1
25,11.9,2006-08-03,-1.195,-1.195,-1.195,1
25,11.9,2006-08-04,-1.194,-1.194,-1.194,1
25,11.9,2006-08-05,-1.194,-1.194,-1.194,1
25,11.9,2006-08-06,-1.193,-1.193,-1.193,1
25,11.9,2006-08-07,-1.192,-1.192,-1.192,1
25,11.9,2006-08-08,-1.191,-1.191,-1.191,1
25,11.9,2006-08-09,-1.191,-1.191,-1.191,1
25,11.9,2006-08-10,-1.189,-1.189,-1.189,1
25,11.9,2006-08-11,-1.189,-1.189,-1.189,1
25,11.9,2006-08-12,-1.188,-1.188,-1.188,1
25,11.9,2006-08-13,-1.187,-1.187,-1.187,1
25,11.9,2006-08-14,-1.185,-1.185,-1.185,1
25,11.9,2006-08-15,-1.184,-1.184,-1.184,1
25,11.9,2006-08-16,-1.183,-1.183,-1.183,1
25,11.9,2006-08-17,-1.181,-1.181,-1.181,1
25,11.9,2006-08-18,-1.18,-1.18,-1.18,1
25,11.9,2006-08-19,-1.179,-1.179,-1.179,1
25,11.9,2006-08-20,-1.177,-1.177,-1.177,1
25,11.9,2006-08-21,-1.176,-1.176,-1.176,1
25,11.9,2006-08-22,-1.174,-1.174,-1.174,1
25,11.9,2006-08-23,-1.173,-1.173,-1.173,1
25,11.9,2006-08-24,-1.172,-1.172,-1.172,1
25,11.9,2006-08-25,-1.17,-1.17,-1.17,1
25,11.9,2006-08-26,-1.168,-1.168,-1.168,1
25,11.9,2006-08-27,-1.167,-1.167,-1.167,1
25,11.9,2006-08-28,-1.165,-1.165,-1.165,1
25,11.9,2006-08-29,-1.164,-1.164,-1.164,1
25,11.9,2006-08-30,-1.162,-1.162,-1.162,1
25,11.9,2006-08-31,-1.16,-1.16,-1.16,1
25,11.9,2006-09-01,-1.158,-1.158,-1.158,1
25,11.9,2006-09-02,-1.156,-1.156,-1.156,1
25,11.9,2006-09-03,-1.154,-1.154,-1.154,1
25,11.9,2006-09-04,-1.152,-1.152,-1.152,1
25,11.9,2006-09-05,-1.15,-1.15,-1.15,1
25,11.9,2006-09-06,-1.148,-1.148,-1.148,1
25,11.9,2006-09-07,-1.146,-1.146,-1.146,1
25,11.9,2006-09-08,-1.145,-1.145,-1.145,1
25,11.9,2006-09-09,-1.143,-1.143,-1.143,1
25,11.9,2006-09-10,-1.141,-1.141,-1.141,1
25,11.9,2006-09-11,-1.139,-1.139,-1.139,1
25,11.9,2006-09-12,-1.137,-1.137,-1.137,1
25,11.9,2006-09-13,-1.135,-1.135,-1.135,1
25,11.9,2006-09-14,-1.133,-1.133,-1.133,1
25,11.9,2006-09-15,-1.131,-1.131,-1.131,1
25,11.9,2006-09-16,-1.128,-1.128,-1.128,1
25,11.9,2006-09-17,-1.127,-1.127,-1.127,1
25,11.9,2006-09-18,-1.125,-1.125,-1.125,1
25,11.9,2006-09-19,-1.122,-1.122,-1.122,1
25,11.9,2006-09-20,-1.12,-1.12,-1.12,1
25,11.9,2006-09-21,-1.118,-1.118,-1.118,1
25,11.9,2006-09-22,-1.116,-1.116,-1.116,1
25,11.9,2006-09-23,-1.113,-1.113,-1.113,1
25,11.9,2006-09-24,-1.111,-1.111,-1.111,1
25,11.9,2006-09-25,-1.109,-1.109,-1.109,1
25,11.9,2006-09-26,-1.107,-1.107,-1.107,1
25,11.9,2006-09-27,-1.105,-1.105,-1.105,1
25,11.9,2006-09-28,-1.103,-1.103,-1.103,1
25,11.9,2006-09-29,-1.1,-1.1,-1.1,1
25,11.9,2006-09-30,-1.098,-1.098,-1.098,1
25,11.9,2006-10-01,-1.096,-1.096,-1.096,1
25,11.9,2006-10-02,-1.093,-1.093,-1.093,1
25,11.9,2006-10-03,-1.091,-1.091,-1.091,1
25,11.9,2006-10-04,-1.089,-1.089,-1.089,1
25,11.9,2006-10-05,-1.087,-1.087,-1.087,1
25,11.9,2006-10-06,-1.085,-1.085,-1.085,1
25,11.9,2006-10-07,-1.082,-1.082,-1.082,1
25,11.9,2006-10-08,-1.08,-1.08,-1.08,1
25,11.9,2006-10-09,-1.078,-1.078,-1.078,1
25,11.9,2006-10-10,-1.075,-1.075,-1.075,1
25,11.9,2006-10-11,-1.073,-1.073,-1.073,1
25,11.9,2006-10-12,-1.071,-1.071,-1.071,1
25,11.9,2006-10-13,-1.069,-1.069,-1.069,1
25,11.9,2006-10-14,-1.066,-1.066,-1.066,1
25,11.9,2006-10-15,-1.064,-1.064,-1.064,1
25,11.9,2006-10-16,-1.062,-1.062,-1.062,1
25,11.9,2006-10-17,-1.06,-1.06,-1.06,1
25,11.9,2006-10-18,-1.057,-1.057,-1.057,1
25,11.9,2006-10-19,-1.055,-1.055,-1.055,1
25,11.9,2006-10-20,-1.053,-1.053,-1.053,1
25,11.9,2006-10-21,-1.051,-1.051,-1.051,1
25,11.9,2006-10-22,-1.049,-1.049,-1.049,1
25,11.9,2006-10-23,-1.046,-1.046,-1.046,1
25,11.9,2006-10-24,-1.044,-1.044,-1.044,1
25,11.9,2006-10-25,-1.041,-1.041,-1.041,1
25,11.9,2006-10-26,-1.039,-1.039,-1.039,1
25,11.9,2006-10-27,-1.037,-1.037,-1.037,1
25,11.9,2006-10-28,-1.034,-1.034,-1.034,1
25,11.9,2006-10-29,-1.033,-1.033,-1.033,1
25,11.9,2006-10-30,-1.03,-1.03,-1.03,1
25,11.9,2006-10-31,-1.028,-1.028,-1.028,1
25,11.9,2006-11-01,-1.026,-1.026,-1.026,1
25,11.9,2006-11-02,-1.025,-1.025,-1.025,1
25,11.9,2006-11-03,-1.022,-1.022,-1.022,1
25,11.9,2006-11-04,-1.02,-1.02,-1.02,1
25,11.9,2006-11-05,-1.017,-1.017,-1.017,1
25,11.9,2006-11-06,-1.015,-1.015,-1.015,1
25,11.9,2006-11-07,-1.012,-1.012,-1.012,1
25,11.9,2006-11-08,-1.01,-1.01,-1.01,1
25,11.9,2006-11-09,-1.008,-1.008,-1.008,1
25,11.9,2006-11-10,-1.006,-1.006,-1.006,1
25,11.9,2006-11-11,-1.004,-1.004,-1.004,1
25,11.9,2006-11-12,-1.002,-1.002,-1.002,1
25,11.9,2006-11-13,-1,-1,-1,1
25,11.9,2006-11-14,-0.997,-0.997,-0.997,1
25,11.9,2006-11-15,-0.995,-0.995,-0.995,1
25,11.9,2006-11-16,-0.993,-0.993,-0.993,1
25,11.9,2006-11-17,-0.991,-0.991,-0.991,1
25,11.9,2006-11-18,-0.988,-0.988,-0.988,1
25,11.9,2006-11-19,-0.986,-0.986,-0.986,1
25,11.9,2006-11-20,-0.984,-0.984,-0.984,1
25,11.9,2006-11-21,-0.982,-0.982,-0.982,1
25,11.9,2006-11-22,-0.98,-0.98,-0.98,1
25,11.9,2006-11-23,-0.978,-0.978,-0.978,1
25,11.9,2006-11-24,-0.976,-0.976,-0.976,1
25,11.9,2006-11-25,-0.973,-0.973,-0.973,1
25,11.9,2006-11-26,-0.971,-0.971,-0.971,1
25,11.9,2006-11-27,-0.969,-0.969,-0.969,1
25,11.9,2006-11-28,-0.967,-0.967,-0.967,1
25,11.9,2006-11-29,-0.965,-0.965,-0.965,1
25,11.9,2006-11-30,-0.963,-0.963,-0.963,1
25,11.9,2006-12-01,-0.961,-0.961,-0.961,1
25,11.9,2006-12-02,-0.959,-0.959,-0.959,1
25,11.9,2006-12-03,-0.956,-0.956,-0.956,1
25,11.9,2006-12-04,-0.954,-0.954,-0.954,1
25,11.9,2006-12-05,-0.952,-0.952,-0.952,1
25,11.9,2006-12-06,-0.95,-0.95,-0.95,1
25,11.9,2006-12-07,-0.948,-0.948,-0.948,1
25,11.9,2006-12-08,-0.946,-0.946,-0.946,1
25,11.9,2006-12-09,-0.944,-0.944,-0.944,1
25,11.9,2006-12-10,-0.942,-0.942,-0.942,1
25,11.9,2006-12-11,-0.94,-0.94,-0.94,1
25,11.9,2006-12-12,-0.938,-0.938,-0.938,1
25,11.9,2006-12-13,-0.936,-0.936,-0.936,1
25,11.9,2006-12-14,-0.934,-0.934,-0.934,1
25,11.9,2006-12-15,-0.932,-0.932,-0.932,1
25,11.9,2006-12-16,-0.93,-0.93,-0.93,1
25,11.9,2006-12-17,-0.928,-0.928,-0.928,1
25,11.9,2006-12-18,-0.926,-0.926,-0.926,1
25,11.9,2006-12-19,-0.924,-0.924,-0.924,1
25,11.9,2006-12-20,-0.922,-0.922,-0.922,1
25,11.9,2006-12-21,-0.92,-0.92,-0.92,1
25,11.9,2006-12-22,-0.918,-0.918,-0.918,1
25,11.9,2006-12-23,-0.916,-0.916,-0.916,1
25,11.9,2006-12-24,-0.914,-0.914,-0.914,1
25,11.9,2006-12-25,-0.912,-0.912,-0.912,1
25,11.9,2006-12-26,-0.91,-0.91,-0.91,1
25,11.9,2006-12-27,-0.909,-0.909,-0.909,1
25,11.9,2006-12-28,-0.907,-0.907,-0.907,1
25,11.9,2006-12-29,-0.905,-0.905,-0.905,1
25,11.9,2006-12-30,-0.903,-0.903,-0.903,1
25,11.9,2006-12-31,-0.901,-0.901,-0.901,1
25,11.9,2007-01-01,-0.899,-0.899,-0.899,1
25,11.9,2007-01-02,-0.897,-0.897,-0.897,1
25,11.9,2007-01-03,-0.895,-0.895,-0.895,1
25,11.9,2007-01-04,-0.894,-0.894,-0.894,1
25,11.9,2007-01-05,-0.892,-0.892,-0.892,1
25,11.9,2007-01-06,-0.89,-0.89,-0.89,1
25,11.9,2007-01-07,-0.888,-0.888,-0.888,1
25,11.9,2007-01-08,-0.886,-0.886,-0.886,1
25,11.9,2007-01-09,-0.884,-0.884,-0.884,1
25,11.9,2007-01-10,-0.883,-0.883,-0.883,1
25,11.9,2007-01-11,-0.881,-0.881,-0.881,1
25,11.9,2007-01-12,-0.879,-0.879,-0.879,1
25,11.9,2007-01-13,-0.877,-0.877,-0.877,1
25,11.9,2007-01-14,-0.875,-0.875,-0.875,1
25,11.9,2007-01-15,-0.874,-0.874,-0.874,1
25,11.9,2007-01-16,-0.872,-0.872,-0.872,1
25,11.9,2007-01-17,-0.87,-0.87,-0.87,1
25,11.9,2007-01-18,-0.869,-0.869,-0.869,1
25,11.9,2007-01-19,-0.867,-0.867,-0.867,1
25,11.9,2007-01-20,-0.865,-0.865,-0.865,1
25,11.9,2007-01-21,-0.864,-0.864,-0.864,1
25,11.9,2007-01-22,-0.862,-0.862,-0.862,1
25,11.9,2007-01-23,-0.86,-0.86,-0.86,1
25,11.9,2007-01-24,-0.858,-0.858,-0.858,1
25,11.9,2007-01-25,-0.857,-0.857,-0.857,1
25,11.9,2007-01-26,-0.855,-0.855,-0.855,1
25,11.9,2007-01-27,-0.853,-0.853,-0.853,1
25,11.9,2007-01-28,-0.852,-0.852,-0.852,1
25,11.9,2007-01-29,-0.85,-0.85,-0.85,1
25,11.9,2007-01-30,-0.848,-0.848,-0.848,1
25,11.9,2007-01-31,-0.847,-0.847,-0.847,1
25,11.9,2007-02-01,-0.845,-0.845,-0.845,1
25,11.9,2007-02-02,-0.844,-0.844,-0.844,1
25,11.9,2007-02-03,-0.842,-0.842,-0.842,1
25,11.9,2007-02-04,-0.841,-0.841,-0.841,1
25,11.9,2007-02-05,-0.839,-0.839,-0.839,1
25,11.9,2007-02-06,-0.838,-0.838,-0.838,1
25,11.9,2007-02-07,-0.836,-0.836,-0.836,1
25,11.9,2007-02-08,-0.835,-0.835,-0.835,1
25,11.9,2007-02-09,-0.833,-0.833,-0.833,1
25,11.9,2007-02-10,-0.832,-0.832,-0.832,1
25,11.9,2007-02-11,-0.83,-0.83,-0.83,1
25,11.9,2007-02-12,-0.829,-0.829,-0.829,1
25,11.9,2007-02-13,-0.828,-0.828,-0.828,1
25,11.9,2007-02-14,-0.827,-0.827,-0.827,1
25,11.9,2007-02-15,-0.825,-0.825,-0.825,1
25,11.9,2007-02-16,-0.824,-0.824,-0.824,1
25,11.9,2007-02-17,-0.822,-0.822,-0.822,1
25,11.9,2007-02-18,-0.821,-0.821,-0.821,1
25,11.9,2007-02-19,-0.82,-0.82,-0.82,1
25,11.9,2007-02-20,-0.819,-0.819,-0.819,1
25,11.9,2007-02-21,-0.818,-0.818,-0.818,1
25,11.9,2007-02-22,-0.816,-0.816,-0.816,1
25,11.9,2007-02-23,-0.816,-0.816,-0.816,1
25,11.9,2007-02-24,-0.814,-0.814,-0.814,1
25,11.9,2007-02-25,-0.813,-0.813,-0.813,1
25,11.9,2007-02-26,-0.812,-0.812,-0.812,1
25,11.9,2007-02-27,-0.811,-0.811,-0.811,1
25,11.9,2007-02-28,-0.81,-0.81,-0.81,1
25,11.9,2007-03-01,-0.809,-0.809,-0.809,1
25,11.9,2007-03-02,-0.808,-0.808,-0.808,1
25,11.9,2007-03-03,-0.808,-0.808,-0.808,1
25,11.9,2007-03-04,-0.807,-0.807,-0.807,1
25,11.9,2007-03-05,-0.806,-0.806,-0.806,1
25,11.9,2007-03-06,-0.806,-0.806,-0.806,1
25,11.9,2007-03-07,-0.805,-0.805,-0.805,1
25,11.9,2007-03-08,-0.804,-0.804,-0.804,1
25,11.9,2007-03-09,-0.803,-0.803,-0.803,1
25,11.9,2007-03-10,-0.803,-0.803,-0.803,1
25,11.9,2007-03-11,-0.802,-0.802,-0.802,1
25,11.9,2007-03-12,-0.802,-0.802,-0.802,1
25,11.9,2007-03-13,-0.802,-0.802,-0.802,1
25,11.9,2007-03-14,-0.801,-0.801,-0.801,1
25,11.9,2007-03-15,-0.801,-0.801,-0.801,1
25,11.9,2007-03-16,-0.801,-0.801,-0.801,1
25,11.9,2007-03-17,-0.801,-0.801,-0.801,1
25,11.9,2007-03-18,-0.801,-0.801,-0.801,1
25,11.9,2007-03-19,-0.801,-0.801,-0.801,1
25,11.9,2007-03-20,-0.801,-0.801,-0.801,1
25,11.9,2007-03-21,-0.801,-0.801,-0.801,1
25,11.9,2007-03-22,-0.801,-0.801,-0.801,1
25,11.9,2007-03-23,-0.801,-0.801,-0.801,1
25,11.9,2007-03-24,-0.801,-0.801,-0.801,1
25,11.9,2007-03-25,-0.801,-0.801,-0.801,1
25,11.9,2007-03-26,-0.802,-0.802,-0.802,1
25,11.9,2007-03-27,-0.802,-0.802,-0.802,1
25,11.9,2007-03-28,-0.802,-0.802,-0.802,1
25,11.9,2007-03-29,-0.803,-0.803,-0.803,1
25,11.9,2007-03-30,-0.803,-0.803,-0.803,1
25,11.9,2007-03-31,-0.804,-0.804,-0.804,1
25,11.9,2007-04-01,-0.804,-0.804,-0.804,1
25,11.9,2007-04-02,-0.805,-0.805,-0.805,1
25,11.9,2007-04-03,-0.806,-0.806,-0.806,1
25,11.9,2007-04-04,-0.807,-0.807,-0.807,1
25,11.9,2007-04-05,-0.808,-0.808,-0.808,1
25,11.9,2007-04-06,-0.809,-0.809,-0.809,1
25,11.9,2007-04-07,-0.809,-0.809,-0.809,1
25,11.9,2007-04-08,-0.81,-0.81,-0.81,1
25,11.9,2007-04-09,-0.811,-0.811,-0.811,1
25,11.9,2007-04-10,-0.813,-0.813,-0.813,1
25,11.9,2007-04-11,-0.814,-0.814,-0.814,1
25,11.9,2007-04-12,-0.815,-0.815,-0.815,1
25,11.9,2007-04-13,-0.816,-0.816,-0.816,1
25,11.9,2007-04-14,-0.817,-0.817,-0.817,1
25,11.9,2007-04-15,-0.819,-0.819,-0.819,1
25,11.9,2007-04-16,-0.82,-0.82,-0.82,1
25,11.9,2007-04-17,-0.821,-0.821,-0.821,1
25,11.9,2007-04-18,-0.823,-0.823,-0.823,1
25,11.9,2007-04-19,-0.824,-0.824,-0.824,1
25,11.9,2007-04-20,-0.826,-0.826,-0.826,1
25,11.9,2007-04-21,-0.828,-0.828,-0.828,1
25,11.9,2007-04-22,-0.829,-0.829,-0.829,1
25,11.9,2007-04-23,-0.831,-0.831,-0.831,1
25,11.9,2007-04-24,-0.833,-0.833,-0.833,1
25,11.9,2007-04-25,-0.835,-0.835,-0.835,1
25,11.9,2007-04-26,-0.837,-0.837,-0.837,1
25,11.9,2007-04-27,-0.839,-0.839,-0.839,1
25,11.9,2007-04-28,-0.84,-0.84,-0.84,1
25,11.9,2007-04-29,-0.842,-0.842,-0.842,1
25,11.9,2007-04-30,-0.844,-0.844,-0.844,1
25,11.9,2007-05-01,-0.846,-0.846,-0.846,1
25,11.9,2007-05-02,-0.848,-0.848,-0.848,1
25,11.9,2007-05-03,-0.85,-0.85,-0.85,1
25,11.9,2007-05-04,-0.853,-0.853,-0.853,1
25,11.9,2007-05-05,-0.855,-0.855,-0.855,1
25,11.9,2007-05-06,-0.857,-0.857,-0.857,1
25,11.9,2007-05-07,-0.859,-0.859,-0.859,1
25,11.9,2007-05-08,-0.861,-0.861,-0.861,1
25,11.9,2007-05-09,-0.863,-0.863,-0.863,1
25,11.9,2007-05-10,-0.866,-0.866,-0.866,1
25,11.9,2007-05-11,-0.868,-0.868,-0.868,1
25,11.9,2007-05-12,-0.87,-0.87,-0.87,1
25,11.9,2007-05-13,-0.873,-0.873,-0.873,1
25,11.9,2007-05-14,-0.875,-0.875,-0.875,1
25,11.9,2007-05-15,-0.877,-0.877,-0.877,1
25,11.9,2007-05-16,-0.88,-0.88,-0.88,1
25,11.9,2007-05-17,-0.882,-0.882,-0.882,1
25,11.9,2007-05-18,-0.885,-0.885,-0.885,1
25,11.9,2007-05-19,-0.887,-0.887,-0.887,1
25,11.9,2007-05-20,-0.889,-0.889,-0.889,1
25,11.9,2007-05-21,-0.891,-0.891,-0.891,1
25,11.9,2007-05-22,-0.893,-0.893,-0.893,1
25,11.9,2007-05-23,-0.895,-0.895,-0.895,1
25,11.9,2007-05-24,-0.898,-0.898,-0.898,1
25,11.9,2007-05-25,-0.9,-0.9,-0.9,1
25,11.9,2007-05-26,-0.903,-0.903,-0.903,1
25,11.9,2007-05-27,-0.905,-0.905,-0.905,1
25,11.9,2007-05-28,-0.907,-0.907,-0.907,1
25,11.9,2007-05-29,-0.909,-0.909,-0.909,1
25,11.9,2007-05-30,-0.911,-0.911,-0.911,1
25,11.9,2007-05-31,-0.913,-0.913,-0.913,1
25,11.9,2007-06-01,-0.915,-0.915,-0.915,1
25,11.9,2007-06-02,-0.916,-0.916,-0.916,1
25,11.9,2007-06-03,-0.918,-0.918,-0.918,1
25,11.9,2007-06-04,-0.919,-0.919,-0.919,1
25,11.9,2007-06-05,-0.921,-0.921,-0.921,1
25,11.9,2007-06-06,-0.923,-0.923,-0.923,1
25,11.9,2007-06-07,-0.924,-0.924,-0.924,1
25,11.9,2007-06-08,-0.926,-0.926,-0.926,1
25,11.9,2007-06-09,-0.927,-0.927,-0.927,1
25,11.9,2007-06-10,-0.928,-0.928,-0.928,1
25,11.9,2007-06-11,-0.93,-0.93,-0.93,1
25,11.9,2007-06-12,-0.931,-0.931,-0.931,1
25,11.9,2007-06-13,-0.932,-0.932,-0.932,1
25,11.9,2007-06-14,-0.933,-0.933,-0.933,1
25,11.9,2007-06-15,-0.934,-0.934,-0.934,1
25,11.9,2007-06-16,-0.935,-0.935,-0.935,1
25,11.9,2007-06-17,-0.936,-0.936,-0.936,1
25,11.9,2007-06-18,-0.875,-0.875,-0.875,1
25,11.9,2007-06-19,-0.934,-0.934,-0.934,1
25,11.9,2007-06-20,-0.935,-0.935,-0.935,1
25,11.9,2007-06-21,-0.936,-0.936,-0.936,1
25,11.9,2007-06-22,-0.937,-0.937,-0.937,1
25,11.9,2007-06-23,-0.937,-0.937,-0.937,1
25,11.9,2007-06-24,-0.938,-0.938,-0.938,1
25,11.9,2007-06-25,-0.939,-0.939,-0.939,1
25,11.9,2007-06-26,-0.939,-0.939,-0.939,1
25,11.9,2007-06-27,-0.94,-0.94,-0.94,1
25,11.9,2007-06-28,-0.94,-0.94,-0.94,1
25,11.9,2007-06-29,-0.94,-0.94,-0.94,1
25,11.9,2007-06-30,-0.94,-0.94,-0.94,1
25,11.9,2007-07-01,-0.94,-0.94,-0.94,1
25,11.9,2007-07-02,-0.941,-0.941,-0.941,1
25,11.9,2007-07-03,-0.941,-0.941,-0.941,1
25,11.9,2007-07-04,-0.941,-0.941,-0.941,1
25,11.9,2007-07-05,-0.941,-0.941,-0.941,1
25,11.9,2007-07-06,-0.94,-0.94,-0.94,1
25,11.9,2007-07-07,-0.939,-0.939,-0.939,1
25,11.9,2007-07-08,-0.939,-0.939,-0.939,1
25,11.9,2007-07-09,-0.94,-0.94,-0.94,1
25,11.9,2007-07-10,-0.94,-0.94,-0.94,1
25,11.9,2007-07-11,-0.939,-0.939,-0.939,1
25,11.9,2007-07-12,-0.938,-0.938,-0.938,1
25,11.9,2007-07-13,-0.938,-0.938,-0.938,1
25,11.9,2007-07-14,-0.937,-0.937,-0.937,1
25,11.9,2007-07-15,-0.936,-0.936,-0.936,1
25,11.9,2007-07-16,-0.936,-0.936,-0.936,1
25,11.9,2007-07-17,-0.936,-0.936,-0.936,1
25,11.9,2007-07-18,-0.935,-0.935,-0.935,1
25,11.9,2007-07-19,-0.935,-0.935,-0.935,1
25,11.9,2007-07-20,-0.934,-0.934,-0.934,1
25,11.9,2007-07-21,-0.933,-0.933,-0.933,1
25,11.9,2007-07-22,-0.933,-0.933,-0.933,1
25,11.9,2007-07-23,-0.932,-0.932,-0.932,1
25,11.9,2007-07-24,-0.932,-0.932,-0.932,1
25,11.9,2007-07-25,-0.931,-0.931,-0.931,1
25,11.9,2007-07-26,-0.93,-0.93,-0.93,1
25,11.9,2007-07-27,-0.929,-0.929,-0.929,1
25,11.9,2007-07-28,-0.928,-0.928,-0.928,1
25,11.9,2007-07-29,-0.927,-0.927,-0.927,1
25,11.9,2007-07-30,-0.926,-0.926,-0.926,1
25,11.9,2007-07-31,-0.926,-0.926,-0.926,1
25,11.9,2007-08-01,-0.924,-0.924,-0.924,1
25,11.9,2007-08-02,-0.924,-0.924,-0.924,1
25,11.9,2007-08-03,-0.923,-0.923,-0.923,1
25,11.9,2007-08-04,-0.921,-0.921,-0.921,1
25,11.9,2007-08-05,-0.92,-0.92,-0.92,1
25,11.9,2007-08-06,-0.919,-0.919,-0.919,1
25,11.9,2007-08-07,-0.919,-0.919,-0.919,1
25,11.9,2007-08-08,-0.918,-0.918,-0.918,1
25,11.9,2007-08-09,-0.917,-0.917,-0.917,1
25,11.9,2007-08-10,-0.915,-0.915,-0.915,1
25,11.9,2007-08-11,-0.914,-0.914,-0.914,1
25,11.9,2007-08-12,-0.912,-0.912,-0.912,1
25,11.9,2007-08-13,-0.911,-0.911,-0.911,1
25,11.9,2007-08-14,-0.91,-0.91,-0.91,1
25,11.9,2007-08-15,-0.909,-0.909,-0.909,1
25,11.9,2007-08-16,-0.908,-0.908,-0.908,1
25,11.9,2007-08-17,-0.907,-0.907,-0.907,1
25,11.9,2007-08-18,-0.906,-0.906,-0.906,1
25,11.9,2007-08-19,-0.904,-0.904,-0.904,1
25,11.9,2007-08-20,-0.903,-0.903,-0.903,1
25,11.9,2007-08-21,-0.902,-0.902,-0.902,1
25,11.9,2007-08-22,-0.901,-0.901,-0.901,1
25,11.9,2007-08-23,-0.899,-0.899,-0.899,1
25,11.9,2007-08-24,-0.897,-0.897,-0.897,1
25,11.9,2007-08-25,-0.896,-0.896,-0.896,1
25,11.9,2007-08-26,-0.895,-0.895,-0.895,1
25,11.9,2007-08-27,-0.894,-0.894,-0.894,1
25,11.9,2007-08-28,-0.893,-0.893,-0.893,1
25,11.9,2007-08-29,-0.892,-0.892,-0.892,1
25,11.9,2007-08-30,-0.89,-0.89,-0.89,1
25,11.9,2007-08-31,-0.889,-0.889,-0.889,1
25,11.9,2007-09-01,-0.888,-0.888,-0.888,1
25,11.9,2007-09-02,-0.886,-0.886,-0.886,1
25,11.9,2007-09-03,-0.885,-0.885,-0.885,1
25,11.9,2007-09-04,-0.884,-0.884,-0.884,1
25,11.9,2007-09-05,-0.884,-0.884,-0.884,1
25,11.9,2007-09-06,-0.882,-0.882,-0.882,1
25,11.9,2007-09-07,-0.88,-0.88,-0.88,1
25,11.9,2007-09-08,-0.879,-0.879,-0.879,1
25,11.9,2007-09-09,-0.878,-0.878,-0.878,1
25,11.9,2007-09-10,-0.877,-0.877,-0.877,1
25,11.9,2007-09-11,-0.875,-0.875,-0.875,1
25,11.9,2007-09-12,-0.874,-0.874,-0.874,1
25,11.9,2007-09-13,-0.872,-0.872,-0.872,1
25,11.9,2007-09-14,-0.871,-0.871,-0.871,1
25,11.9,2007-09-15,-0.869,-0.869,-0.869,1
25,11.9,2007-09-16,-0.868,-0.868,-0.868,1
25,11.9,2007-09-17,-0.867,-0.867,-0.867,1
25,11.9,2007-09-18,-0.866,-0.866,-0.866,1
25,11.9,2007-09-19,-0.865,-0.865,-0.865,1
25,11.9,2007-09-20,-0.863,-0.863,-0.863,1
25,11.9,2007-09-21,-0.861,-0.861,-0.861,1
25,11.9,2007-09-22,-0.86,-0.86,-0.86,1
25,11.9,2007-09-23,-0.858,-0.858,-0.858,1
25,11.9,2007-09-24,-0.857,-0.857,-0.857,1
25,11.9,2007-09-25,-0.855,-0.855,-0.855,1
25,11.9,2007-09-26,-0.854,-0.854,-0.854,1
25,11.9,2007-09-27,-0.853,-0.853,-0.853,1
25,11.9,2007-09-28,-0.851,-0.851,-0.851,1
25,11.9,2007-09-29,-0.85,-0.85,-0.85,1
25,11.9,2007-09-30,-0.848,-0.848,-0.848,1
25,11.9,2007-10-01,-0.847,-0.847,-0.847,1
25,11.9,2007-10-02,-0.845,-0.845,-0.845,1
25,11.9,2007-10-03,-0.843,-0.843,-0.843,1
25,11.9,2007-10-04,-0.843,-0.843,-0.843,1
25,11.9,2007-10-05,-0.841,-0.841,-0.841,1
25,11.9,2007-10-06,-0.839,-0.839,-0.839,1
25,11.9,2007-10-07,-0.838,-0.838,-0.838,1
25,11.9,2007-10-08,-0.837,-0.837,-0.837,1
25,11.9,2007-10-09,-0.836,-0.836,-0.836,1
25,11.9,2007-10-10,-0.834,-0.834,-0.834,1
25,11.9,2007-10-11,-0.833,-0.833,-0.833,1
25,11.9,2007-10-12,-0.832,-0.832,-0.832,1
25,11.9,2007-10-13,-0.83,-0.83,-0.83,1
25,11.9,2007-10-14,-0.829,-0.829,-0.829,1
25,11.9,2007-10-15,-0.827,-0.827,-0.827,1
25,11.9,2007-10-16,-0.826,-0.826,-0.826,1
25,11.9,2007-10-17,-0.825,-0.825,-0.825,1
25,11.9,2007-10-18,-0.824,-0.824,-0.824,1
25,11.9,2007-10-19,-0.823,-0.823,-0.823,1
25,11.9,2007-10-20,-0.822,-0.822,-0.822,1
25,11.9,2007-10-21,-0.821,-0.821,-0.821,1
25,11.9,2007-10-22,-0.819,-0.819,-0.819,1
25,11.9,2007-10-23,-0.817,-0.817,-0.817,1
25,11.9,2007-10-24,-0.815,-0.815,-0.815,1
25,11.9,2007-10-25,-0.814,-0.814,-0.814,1
25,11.9,2007-10-26,-0.813,-0.813,-0.813,1
25,11.9,2007-10-27,-0.811,-0.811,-0.811,1
25,11.9,2007-10-28,-0.81,-0.81,-0.81,1
25,11.9,2007-10-29,-0.808,-0.808,-0.808,1
25,11.9,2007-10-30,-0.807,-0.807,-0.807,1
25,11.9,2007-10-31,-0.805,-0.805,-0.805,1
25,11.9,2007-11-01,-0.804,-0.804,-0.804,1
25,11.9,2007-11-02,-0.803,-0.803,-0.803,1
25,11.9,2007-11-03,-0.801,-0.801,-0.801,1
25,11.9,2007-11-04,-0.8,-0.8,-0.8,1
25,11.9,2007-11-05,-0.799,-0.799,-0.799,1
25,11.9,2007-11-06,-0.798,-0.798,-0.798,1
25,11.9,2007-11-07,-0.797,-0.797,-0.797,1
25,11.9,2007-11-08,-0.795,-0.795,-0.795,1
25,11.9,2007-11-09,-0.794,-0.794,-0.794,1
25,11.9,2007-11-10,-0.793,-0.793,-0.793,1
25,11.9,2007-11-11,-0.791,-0.791,-0.791,1
25,11.9,2007-11-12,-0.79,-0.79,-0.79,1
25,11.9,2007-11-13,-0.789,-0.789,-0.789,1
25,11.9,2007-11-14,-0.787,-0.787,-0.787,1
25,11.9,2007-11-15,-0.786,-0.786,-0.786,1
25,11.9,2007-11-16,-0.785,-0.785,-0.785,1
25,11.9,2007-11-17,-0.784,-0.784,-0.784,1
25,11.9,2007-11-18,-0.782,-0.782,-0.782,1
25,11.9,2007-11-19,-0.781,-0.781,-0.781,1
25,11.9,2007-11-20,-0.779,-0.779,-0.779,1
25,11.9,2007-11-21,-0.777,-0.777,-0.777,1
25,11.9,2007-11-22,-0.776,-0.776,-0.776,1
25,11.9,2007-11-23,-0.775,-0.775,-0.775,1
25,11.9,2007-11-24,-0.773,-0.773,-0.773,1
25,11.9,2007-11-25,-0.772,-0.772,-0.772,1
25,11.9,2007-11-26,-0.771,-0.771,-0.771,1
25,11.9,2007-11-27,-0.77,-0.77,-0.77,1
25,11.9,2007-11-28,-0.769,-0.769,-0.769,1
25,11.9,2007-11-29,-0.767,-0.767,-0.767,1
25,11.9,2007-11-30,-0.766,-0.766,-0.766,1
25,11.9,2007-12-01,-0.765,-0.765,-0.765,1
25,11.9,2007-12-02,-0.763,-0.763,-0.763,1
25,11.9,2007-12-03,-0.762,-0.762,-0.762,1
25,11.9,2007-12-04,-0.761,-0.761,-0.761,1
25,11.9,2007-12-05,-0.76,-0.76,-0.76,1
25,11.9,2007-12-06,-0.759,-0.759,-0.759,1
25,11.9,2007-12-07,-0.757,-0.757,-0.757,1
25,11.9,2007-12-08,-0.756,-0.756,-0.756,1
25,11.9,2007-12-09,-0.755,-0.755,-0.755,1
25,11.9,2007-12-10,-0.753,-0.753,-0.753,1
25,11.9,2007-12-11,-0.752,-0.752,-0.752,1
25,11.9,2007-12-12,-0.751,-0.751,-0.751,1
25,11.9,2007-12-13,-0.75,-0.75,-0.75,1
25,11.9,2007-12-14,-0.748,-0.748,-0.748,1
25,11.9,2007-12-15,-0.747,-0.747,-0.747,1
25,11.9,2007-12-16,-0.746,-0.746,-0.746,1
25,11.9,2007-12-17,-0.745,-0.745,-0.745,1
25,11.9,2007-12-18,-0.744,-0.744,-0.744,1
25,11.9,2007-12-19,-0.743,-0.743,-0.743,1
25,11.9,2007-12-20,-0.741,-0.741,-0.741,1
25,11.9,2007-12-21,-0.74,-0.74,-0.74,1
25,11.9,2007-12-22,-0.739,-0.739,-0.739,1
25,11.9,2007-12-23,-0.737,-0.737,-0.737,1
25,11.9,2007-12-24,-0.737,-0.737,-0.737,1
25,11.9,2007-12-25,-0.735,-0.735,-0.735,1
25,11.9,2007-12-26,-0.734,-0.734,-0.734,1
25,11.9,2007-12-27,-0.733,-0.733,-0.733,1
25,11.9,2007-12-28,-0.732,-0.732,-0.732,1
25,11.9,2007-12-29,-0.731,-0.731,-0.731,1
25,11.9,2007-12-30,-0.73,-0.73,-0.73,1
25,11.9,2007-12-31,-0.728,-0.728,-0.728,1
25,11.9,2008-01-01,-0.727,-0.727,-0.727,1
25,11.9,2008-01-02,-0.726,-0.726,-0.726,1
25,11.9,2008-01-03,-0.725,-0.725,-0.725,1
25,11.9,2008-01-04,-0.724,-0.724,-0.724,1
25,11.9,2008-01-05,-0.722,-0.722,-0.722,1
25,11.9,2008-01-06,-0.721,-0.721,-0.721,1
25,11.9,2008-01-07,-0.72,-0.72,-0.72,1
25,11.9,2008-01-08,-0.719,-0.719,-0.719,1
25,11.9,2008-01-09,-0.718,-0.718,-0.718,1
25,11.9,2008-01-10,-0.717,-0.717,-0.717,1
25,11.9,2008-01-11,-0.716,-0.716,-0.716,1
25,11.9,2008-01-12,-0.715,-0.715,-0.715,1
25,11.9,2008-01-13,-0.714,-0.714,-0.714,1
25,11.9,2008-01-14,-0.713,-0.713,-0.713,1
25,11.9,2008-01-15,-0.712,-0.712,-0.712,1
25,11.9,2008-01-16,-0.711,-0.711,-0.711,1
25,11.9,2008-01-17,-0.71,-0.71,-0.71,1
25,11.9,2008-01-18,-0.709,-0.709,-0.709,1
25,11.9,2008-01-19,-0.708,-0.708,-0.708,1
25,11.9,2008-01-20,-0.707,-0.707,-0.707,1
25,11.9,2008-01-21,-0.706,-0.706,-0.706,1
25,11.9,2008-01-22,-0.705,-0.705,-0.705,1
25,11.9,2008-01-23,-0.704,-0.704,-0.704,1
25,11.9,2008-01-24,-0.703,-0.703,-0.703,1
25,11.9,2008-01-25,-0.702,-0.702,-0.702,1
25,11.9,2008-01-26,-0.701,-0.701,-0.701,1
25,11.9,2008-01-27,-0.7,-0.7,-0.7,1
25,11.9,2008-01-28,-0.699,-0.699,-0.699,1
25,11.9,2008-01-29,-0.698,-0.698,-0.698,1
25,11.9,2008-01-30,-0.697,-0.697,-0.697,1
25,11.9,2008-01-31,-0.696,-0.696,-0.696,1
25,11.9,2008-02-01,-0.696,-0.696,-0.696,1
25,11.9,2008-02-02,-0.695,-0.695,-0.695,1
25,11.9,2008-02-03,-0.694,-0.694,-0.694,1
25,11.9,2008-02-04,-0.693,-0.693,-0.693,1
25,11.9,2008-02-05,-0.692,-0.692,-0.692,1
25,11.9,2008-02-06,-0.691,-0.691,-0.691,1
25,11.9,2008-02-07,-0.691,-0.691,-0.691,1
25,11.9,2008-02-08,-0.69,-0.69,-0.69,1
25,11.9,2008-02-09,-0.689,-0.689,-0.689,1
25,11.9,2008-02-10,-0.688,-0.688,-0.688,1
25,11.9,2008-02-11,-0.688,-0.688,-0.688,1
25,11.9,2008-02-12,-0.687,-0.687,-0.687,1
25,11.9,2008-02-13,-0.686,-0.686,-0.686,1
25,11.9,2008-02-14,-0.686,-0.686,-0.686,1
25,11.9,2008-02-15,-0.685,-0.685,-0.685,1
25,11.9,2008-02-16,-0.685,-0.685,-0.685,1
25,11.9,2008-02-17,-0.684,-0.684,-0.684,1
25,11.9,2008-02-18,-0.683,-0.683,-0.683,1
25,11.9,2008-02-19,-0.683,-0.683,-0.683,1
25,11.9,2008-02-20,-0.683,-0.683,-0.683,1
25,11.9,2008-02-21,-0.682,-0.682,-0.682,1
25,11.9,2008-02-22,-0.682,-0.682,-0.682,1
25,11.9,2008-02-23,-0.682,-0.682,-0.682,1
25,11.9,2008-02-24,-0.682,-0.682,-0.682,1
25,11.9,2008-02-25,-0.682,-0.682,-0.682,1
25,11.9,2008-02-26,-0.682,-0.682,-0.682,1
25,11.9,2008-02-27,-0.681,-0.681,-0.681,1
25,11.9,2008-02-28,-0.681,-0.681,-0.681,1
25,11.9,2008-02-29,-0.681,-0.681,-0.681,1
25,11.9,2008-03-01,-0.681,-0.681,-0.681,1
25,11.9,2008-03-02,-0.681,-0.681,-0.681,1
25,11.9,2008-03-03,-0.682,-0.682,-0.682,1
25,11.9,2008-03-04,-0.682,-0.682,-0.682,1
25,11.9,2008-03-05,-0.682,-0.682,-0.682,1
25,11.9,2008-03-06,-0.682,-0.682,-0.682,1
25,11.9,2008-03-07,-0.683,-0.683,-0.683,1
25,11.9,2008-03-08,-0.683,-0.683,-0.683,1
25,11.9,2008-03-09,-0.683,-0.683,-0.683,1
25,11.9,2008-03-10,-0.684,-0.684,-0.684,1
25,11.9,2008-03-11,-0.685,-0.685,-0.685,1
25,11.9,2008-03-12,-0.685,-0.685,-0.685,1
25,11.9,2008-03-13,-0.686,-0.686,-0.686,1
25,11.9,2008-03-14,-0.687,-0.687,-0.687,1
25,11.9,2008-03-15,-0.687,-0.687,-0.687,1
25,11.9,2008-03-16,-0.688,-0.688,-0.688,1
25,11.9,2008-03-17,-0.689,-0.689,-0.689,1
25,11.9,2008-03-18,-0.69,-0.69,-0.69,1
25,11.9,2008-03-19,-0.691,-0.691,-0.691,1
25,11.9,2008-03-20,-0.692,-0.692,-0.692,1
25,11.9,2008-03-21,-0.693,-0.693,-0.693,1
25,11.9,2008-03-22,-0.693,-0.693,-0.693,1
25,11.9,2008-03-23,-0.694,-0.694,-0.694,1
25,11.9,2008-03-24,-0.695,-0.695,-0.695,1
25,11.9,2008-03-25,-0.697,-0.697,-0.697,1
25,11.9,2008-03-26,-0.698,-0.698,-0.698,1
25,11.9,2008-03-27,-0.699,-0.699,-0.699,1
25,11.9,2008-03-28,-0.7,-0.7,-0.7,1
25,11.9,2008-03-29,-0.702,-0.702,-0.702,1
25,11.9,2008-03-30,-0.703,-0.703,-0.703,1
25,11.9,2008-03-31,-0.705,-0.705,-0.705,1
25,11.9,2008-04-01,-0.706,-0.706,-0.706,1
25,11.9,2008-04-02,-0.708,-0.708,-0.708,1
25,11.9,2008-04-03,-0.71,-0.71,-0.71,1
25,11.9,2008-04-04,-0.711,-0.711,-0.711,1
25,11.9,2008-04-05,-0.713,-0.713,-0.713,1
25,11.9,2008-04-06,-0.715,-0.715,-0.715,1
25,11.9,2008-04-07,-0.716,-0.716,-0.716,1
25,11.9,2008-04-08,-0.718,-0.718,-0.718,1
25,11.9,2008-04-09,-0.72,-0.72,-0.72,1
25,11.9,2008-04-10,-0.722,-0.722,-0.722,1
25,11.9,2008-04-11,-0.724,-0.724,-0.724,1
25,11.9,2008-04-12,-0.726,-0.726,-0.726,1
25,11.9,2008-04-13,-0.728,-0.728,-0.728,1
25,11.9,2008-04-14,-0.73,-0.73,-0.73,1
25,11.9,2008-04-15,-0.732,-0.732,-0.732,1
25,11.9,2008-04-16,-0.734,-0.734,-0.734,1
25,11.9,2008-04-17,-0.736,-0.736,-0.736,1
25,11.9,2008-04-18,-0.738,-0.738,-0.738,1
25,11.9,2008-04-19,-0.74,-0.74,-0.74,1
25,11.9,2008-04-20,-0.742,-0.742,-0.742,1
25,11.9,2008-04-21,-0.745,-0.745,-0.745,1
25,11.9,2008-04-22,-0.747,-0.747,-0.747,1
25,11.9,2008-04-23,-0.749,-0.749,-0.749,1
25,11.9,2008-04-24,-0.751,-0.751,-0.751,1
25,11.9,2008-04-25,-0.754,-0.754,-0.754,1
25,11.9,2008-04-26,-0.756,-0.756,-0.756,1
25,11.9,2008-04-27,-0.759,-0.759,-0.759,1
25,11.9,2008-04-28,-0.761,-0.761,-0.761,1
25,11.9,2008-04-29,-0.764,-0.764,-0.764,1
25,11.9,2008-04-30,-0.766,-0.766,-0.766,1
25,11.9,2008-05-01,-0.769,-0.769,-0.769,1
25,11.9,2008-05-02,-0.771,-0.771,-0.771,1
25,11.9,2008-05-03,-0.774,-0.774,-0.774,1
25,11.9,2008-05-04,-0.776,-0.776,-0.776,1
25,11.9,2008-05-05,-0.779,-0.779,-0.779,1
25,11.9,2008-05-06,-0.782,-0.782,-0.782,1
25,11.9,2008-05-07,-0.785,-0.785,-0.785,1
25,11.9,2008-05-08,-0.787,-0.787,-0.787,1
25,11.9,2008-05-09,-0.79,-0.79,-0.79,1
25,11.9,2008-05-10,-0.793,-0.793,-0.793,1
25,11.9,2008-05-11,-0.796,-0.796,-0.796,1
25,11.9,2008-05-12,-0.798,-0.798,-0.798,1
25,11.9,2008-05-13,-0.801,-0.801,-0.801,1
25,11.9,2008-05-14,-0.804,-0.804,-0.804,1
25,11.9,2008-05-15,-0.807,-0.807,-0.807,1
25,11.9,2008-05-16,-0.81,-0.81,-0.81,1
25,11.9,2008-05-17,-0.813,-0.813,-0.813,1
25,11.9,2008-05-18,-0.816,-0.816,-0.816,1
25,11.9,2008-05-19,-0.819,-0.819,-0.819,1
25,11.9,2008-05-20,-0.822,-0.822,-0.822,1
25,11.9,2008-05-21,-0.825,-0.825,-0.825,1
25,11.9,2008-05-22,-0.828,-0.828,-0.828,1
25,11.9,2008-05-23,-0.831,-0.831,-0.831,1
25,11.9,2008-05-24,-0.834,-0.834,-0.834,1
25,11.9,2008-05-25,-0.837,-0.837,-0.837,1
25,11.9,2008-05-26,-0.84,-0.84,-0.84,1
25,11.9,2008-05-27,-0.843,-0.843,-0.843,1
25,11.9,2008-05-28,-0.846,-0.846,-0.846,1
25,11.9,2008-05-29,-0.85,-0.85,-0.85,1
25,11.9,2008-05-30,-0.853,-0.853,-0.853,1
25,11.9,2008-05-31,-0.856,-0.856,-0.856,1
25,11.9,2008-06-01,-0.859,-0.859,-0.859,1
25,11.9,2008-06-02,-0.862,-0.862,-0.862,1
25,11.9,2008-06-03,-0.865,-0.865,-0.865,1
25,11.9,2008-06-04,-0.868,-0.868,-0.868,1
25,11.9,2008-06-05,-0.871,-0.871,-0.871,1
25,11.9,2008-06-06,-0.875,-0.875,-0.875,1
25,11.9,2008-06-07,-0.878,-0.878,-0.878,1
25,11.9,2008-06-08,-0.881,-0.881,-0.881,1
25,11.9,2008-06-09,-0.884,-0.884,-0.884,1
25,11.9,2008-06-10,-0.887,-0.887,-0.887,1
25,11.9,2008-06-11,-0.89,-0.89,-0.89,1
25,11.9,2008-06-12,-0.893,-0.893,-0.893,1
25,11.9,2008-06-13,-0.896,-0.896,-0.896,1
25,11.9,2008-06-14,-0.9,-0.9,-0.9,1
25,11.9,2008-06-15,-0.903,-0.903,-0.903,1
25,11.9,2008-06-16,-0.905,-0.905,-0.905,1
25,11.9,2008-06-17,-0.908,-0.908,-0.908,1
25,11.9,2008-06-18,-0.911,-0.911,-0.911,1
25,11.9,2008-06-19,-0.914,-0.914,-0.914,1
25,11.9,2008-06-20,-0.917,-0.917,-0.917,1
25,11.9,2008-06-21,-0.92,-0.92,-0.92,1
25,11.9,2008-06-22,-0.923,-0.923,-0.923,1
25,11.9,2008-06-23,-0.926,-0.926,-0.926,1
25,11.9,2008-06-24,-0.927,-0.927,-0.927,1
25,11.9,2008-06-25,-0.929,-0.929,-0.929,1
25,11.9,2008-06-26,-0.932,-0.932,-0.932,1
25,11.9,2008-06-27,-0.935,-0.935,-0.935,1
25,11.9,2008-06-28,-0.937,-0.937,-0.937,1
25,11.9,2008-06-29,-0.939,-0.939,-0.939,1
25,11.9,2008-06-30,-0.941,-0.941,-0.941,1
25,11.9,2008-07-01,-0.943,-0.943,-0.943,1
25,11.9,2008-07-02,-0.945,-0.945,-0.945,1
25,11.9,2008-07-03,-0.947,-0.947,-0.947,1
25,11.9,2008-07-04,-0.949,-0.949,-0.949,1
25,11.9,2008-07-05,-0.95,-0.95,-0.95,1
25,11.9,2008-07-06,-0.952,-0.952,-0.952,1
25,11.9,2008-07-07,-0.954,-0.954,-0.954,1
25,11.9,2008-07-08,-0.955,-0.955,-0.955,1
25,11.9,2008-07-09,-0.955,-0.955,-0.955,1
25,11.9,2008-07-10,-0.955,-0.955,-0.955,1
25,11.9,2008-07-11,-0.956,-0.956,-0.956,1
25,11.9,2008-07-12,-0.957,-0.957,-0.957,1
25,11.9,2008-07-13,-0.959,-0.959,-0.959,1
25,11.9,2008-07-14,-0.96,-0.96,-0.96,1
25,11.9,2008-07-15,-0.961,-0.961,-0.961,1
25,11.9,2008-07-16,-0.962,-0.962,-0.962,1
25,11.9,2008-07-17,-0.962,-0.962,-0.962,1
25,11.9,2008-07-18,-0.963,-0.963,-0.963,1
25,11.9,2008-07-19,-0.963,-0.963,-0.963,1
25,11.9,2008-07-20,-0.963,-0.963,-0.963,1
25,11.9,2008-07-21,-0.964,-0.964,-0.964,1
25,11.9,2008-07-22,-0.965,-0.965,-0.965,1
25,11.9,2008-07-23,-0.966,-0.966,-0.966,1
25,11.9,2008-07-24,-0.965,-0.965,-0.965,1
25,11.9,2008-07-25,-0.965,-0.965,-0.965,1
25,11.9,2008-07-26,-0.965,-0.965,-0.965,1
25,11.9,2008-07-27,-0.966,-0.966,-0.966,1
25,11.9,2008-07-28,-0.966,-0.966,-0.966,1
25,11.9,2008-07-29,-0.966,-0.966,-0.966,1
25,11.9,2008-07-30,-0.965,-0.965,-0.965,1
25,11.9,2008-07-31,-0.965,-0.965,-0.965,1
25,11.9,2008-08-01,-0.964,-0.964,-0.964,1
25,11.9,2008-08-02,-0.964,-0.964,-0.964,1
25,11.9,2008-08-03,-0.964,-0.964,-0.964,1
25,11.9,2008-08-04,-0.963,-0.963,-0.963,1
25,11.9,2008-08-05,-0.963,-0.963,-0.963,1
25,11.9,2008-08-06,-0.963,-0.963,-0.963,1
25,11.9,2008-08-07,-0.962,-0.962,-0.962,1
25,11.9,2008-08-08,-0.962,-0.962,-0.962,1
25,11.9,2008-08-09,-0.961,-0.961,-0.961,1
25,11.9,2008-08-10,-0.961,-0.961,-0.961,1
25,11.9,2008-08-11,-0.96,-0.96,-0.96,1
25,11.9,2008-08-12,-0.959,-0.959,-0.959,1
25,11.9,2008-08-13,-0.959,-0.959,-0.959,1
25,11.9,2008-08-14,-0.957,-0.957,-0.957,1
25,11.9,2008-08-15,-0.957,-0.957,-0.957,1
25,11.9,2008-08-16,-0.956,-0.956,-0.956,1
25,11.9,2008-08-17,-0.955,-0.955,-0.955,1
25,11.9,2008-08-18,-0.954,-0.954,-0.954,1
25,11.9,2008-08-19,-0.952,-0.952,-0.952,1
25,11.9,2008-08-20,-0.951,-0.951,-0.951,1
25,11.9,2008-08-21,-0.95,-0.95,-0.95,1
25,11.9,2008-08-22,-0.95,-0.95,-0.95,1
25,11.9,2008-08-23,-0.949,-0.949,-0.949,1
25,11.9,2008-08-24,-0.948,-0.948,-0.948,1
25,11.9,2008-08-25,-0.947,-0.947,-0.947,1
25,11.9,2008-08-26,-0.946,-0.946,-0.946,1
25,11.9,2008-08-27,-0.944,-0.944,-0.944,1
25,11.9,2008-08-28,-0.943,-0.943,-0.943,1
25,11.9,2008-08-29,-0.942,-0.942,-0.942,1
25,11.9,2008-08-30,-0.941,-0.941,-0.941,1
25,11.9,2008-08-31,-0.939,-0.939,-0.939,1
25,11.9,2008-09-01,-0.938,-0.938,-0.938,1
25,11.9,2008-09-02,-0.937,-0.937,-0.937,1
25,11.9,2008-09-03,-0.935,-0.935,-0.935,1
25,11.9,2008-09-04,-0.934,-0.934,-0.934,1
25,11.9,2008-09-05,-0.933,-0.933,-0.933,1
25,11.9,2008-09-06,-0.931,-0.931,-0.931,1
25,11.9,2008-09-07,-0.93,-0.93,-0.93,1
25,11.9,2008-09-08,-0.929,-0.929,-0.929,1
25,11.9,2008-09-09,-0.927,-0.927,-0.927,1
25,11.9,2008-09-10,-0.926,-0.926,-0.926,1
25,11.9,2008-09-11,-0.924,-0.924,-0.924,1
25,11.9,2008-09-12,-0.923,-0.923,-0.923,1
25,11.9,2008-09-13,-0.922,-0.922,-0.922,1
25,11.9,2008-09-14,-0.92,-0.92,-0.92,1
25,11.9,2008-09-15,-0.919,-0.919,-0.919,1
25,11.9,2008-09-16,-0.918,-0.918,-0.918,1
25,11.9,2008-09-17,-0.916,-0.916,-0.916,1
25,11.9,2008-09-18,-0.914,-0.914,-0.914,1
25,11.9,2008-09-19,-0.913,-0.913,-0.913,1
25,11.9,2008-09-20,-0.912,-0.912,-0.912,1
25,11.9,2008-09-21,-0.91,-0.91,-0.91,1
25,11.9,2008-09-22,-0.909,-0.909,-0.909,1
25,11.9,2008-09-23,-0.907,-0.907,-0.907,1
25,11.9,2008-09-24,-0.906,-0.906,-0.906,1
25,11.9,2008-09-25,-0.904,-0.904,-0.904,1
25,11.9,2008-09-26,-0.903,-0.903,-0.903,1
25,11.9,2008-09-27,-0.901,-0.901,-0.901,1
25,11.9,2008-09-28,-0.9,-0.9,-0.9,1
25,11.9,2008-09-29,-0.898,-0.898,-0.898,1
25,11.9,2008-09-30,-0.897,-0.897,-0.897,1
25,11.9,2008-10-01,-0.896,-0.896,-0.896,1
25,11.9,2008-10-02,-0.894,-0.894,-0.894,1
25,11.9,2008-10-03,-0.893,-0.893,-0.893,1
25,11.9,2008-10-04,-0.891,-0.891,-0.891,1
25,11.9,2008-10-05,-0.889,-0.889,-0.889,1
25,11.9,2008-10-06,-0.888,-0.888,-0.888,1
25,11.9,2008-10-07,-0.886,-0.886,-0.886,1
25,11.9,2008-10-08,-0.884,-0.884,-0.884,1
25,11.9,2008-10-09,-0.883,-0.883,-0.883,1
25,11.9,2008-10-10,-0.881,-0.881,-0.881,1
25,11.9,2008-10-11,-0.879,-0.879,-0.879,1
25,11.9,2008-10-12,-0.878,-0.878,-0.878,1
25,11.9,2008-10-13,-0.877,-0.877,-0.877,1
25,11.9,2008-10-14,-0.875,-0.875,-0.875,1
25,11.9,2008-10-15,-0.874,-0.874,-0.874,1
25,11.9,2008-10-16,-0.872,-0.872,-0.872,1
25,11.9,2008-10-17,-0.871,-0.871,-0.871,1
25,11.9,2008-10-18,-0.869,-0.869,-0.869,1
25,11.9,2008-10-19,-0.867,-0.867,-0.867,1
25,11.9,2008-10-20,-0.866,-0.866,-0.866,1
25,11.9,2008-10-21,-0.864,-0.864,-0.864,1
25,11.9,2008-10-22,-0.863,-0.863,-0.863,1
25,11.9,2008-10-23,-0.861,-0.861,-0.861,1
25,11.9,2008-10-24,-0.86,-0.86,-0.86,1
25,11.9,2008-10-25,-0.858,-0.858,-0.858,1
25,11.9,2008-10-26,-0.856,-0.856,-0.856,1
25,11.9,2008-10-27,-0.855,-0.855,-0.855,1
25,11.9,2008-10-28,-0.854,-0.854,-0.854,1
25,11.9,2008-10-29,-0.852,-0.852,-0.852,1
25,11.9,2008-10-30,-0.85,-0.85,-0.85,1
25,11.9,2008-10-31,-0.849,-0.849,-0.849,1
25,11.9,2008-11-01,-0.847,-0.847,-0.847,1
25,11.9,2008-11-02,-0.845,-0.845,-0.845,1
25,11.9,2008-11-03,-0.844,-0.844,-0.844,1
25,11.9,2008-11-04,-0.842,-0.842,-0.842,1
25,11.9,2008-11-05,-0.84,-0.84,-0.84,1
25,11.9,2008-11-06,-0.839,-0.839,-0.839,1
25,11.9,2008-11-07,-0.837,-0.837,-0.837,1
25,11.9,2008-11-08,-0.836,-0.836,-0.836,1
25,11.9,2008-11-09,-0.834,-0.834,-0.834,1
25,11.9,2008-11-10,-0.832,-0.832,-0.832,1
25,11.9,2008-11-11,-0.831,-0.831,-0.831,1
25,11.9,2008-11-12,-0.829,-0.829,-0.829,1
25,11.9,2008-11-13,-0.828,-0.828,-0.828,1
25,11.9,2008-11-14,-0.826,-0.826,-0.826,1
25,11.9,2008-11-15,-0.825,-0.825,-0.825,1
25,11.9,2008-11-16,-0.823,-0.823,-0.823,1
25,11.9,2008-11-17,-0.822,-0.822,-0.822,1
25,11.9,2008-11-18,-0.82,-0.82,-0.82,1
25,11.9,2008-11-19,-0.819,-0.819,-0.819,1
25,11.9,2008-11-20,-0.817,-0.817,-0.817,1
25,11.9,2008-11-21,-0.815,-0.815,-0.815,1
25,11.9,2008-11-22,-0.814,-0.814,-0.814,1
25,11.9,2008-11-23,-0.812,-0.812,-0.812,1
25,11.9,2008-11-24,-0.811,-0.811,-0.811,1
25,11.9,2008-11-25,-0.809,-0.809,-0.809,1
25,11.9,2008-11-26,-0.808,-0.808,-0.808,1
25,11.9,2008-11-27,-0.806,-0.806,-0.806,1
25,11.9,2008-11-28,-0.805,-0.805,-0.805,1
25,11.9,2008-11-29,-0.804,-0.804,-0.804,1
25,11.9,2008-11-30,-0.802,-0.802,-0.802,1
25,11.9,2008-12-01,-0.8,-0.8,-0.8,1
25,11.9,2008-12-02,-0.799,-0.799,-0.799,1
25,11.9,2008-12-03,-0.797,-0.797,-0.797,1
25,11.9,2008-12-04,-0.796,-0.796,-0.796,1
25,11.9,2008-12-05,-0.794,-0.794,-0.794,1
25,11.9,2008-12-06,-0.793,-0.793,-0.793,1
25,11.9,2008-12-07,-0.791,-0.791,-0.791,1
25,11.9,2008-12-08,-0.79,-0.79,-0.79,1
25,11.9,2008-12-09,-0.788,-0.788,-0.788,1
25,11.9,2008-12-10,-0.787,-0.787,-0.787,1
25,11.9,2008-12-11,-0.785,-0.785,-0.785,1
25,11.9,2008-12-12,-0.784,-0.784,-0.784,1
25,11.9,2008-12-13,-0.783,-0.783,-0.783,1
25,11.9,2008-12-14,-0.781,-0.781,-0.781,1
25,11.9,2008-12-15,-0.78,-0.78,-0.78,1
25,11.9,2008-12-16,-0.778,-0.778,-0.778,1
25,11.9,2008-12-17,-0.777,-0.777,-0.777,1
25,11.9,2008-12-18,-0.776,-0.776,-0.776,1
25,11.9,2008-12-19,-0.774,-0.774,-0.774,1
25,11.9,2008-12-20,-0.773,-0.773,-0.773,1
25,11.9,2008-12-21,-0.771,-0.771,-0.771,1
25,11.9,2008-12-22,-0.77,-0.77,-0.77,1
25,11.9,2008-12-23,-0.769,-0.769,-0.769,1
25,11.9,2008-12-24,-0.767,-0.767,-0.767,1
25,11.9,2008-12-25,-0.766,-0.766,-0.766,1
25,11.9,2008-12-26,-0.764,-0.764,-0.764,1
25,11.9,2008-12-27,-0.763,-0.763,-0.763,1
25,11.9,2008-12-28,-0.762,-0.762,-0.762,1
25,11.9,2008-12-29,-0.761,-0.761,-0.761,1
25,11.9,2008-12-30,-0.759,-0.759,-0.759,1
25,11.9,2008-12-31,-0.758,-0.758,-0.758,1
25,11.9,2009-01-01,-0.757,-0.757,-0.757,1
25,11.9,2009-01-02,-0.755,-0.755,-0.755,1
25,11.9,2009-01-03,-0.754,-0.754,-0.754,1
25,11.9,2009-01-04,-0.753,-0.753,-0.753,1
25,11.9,2009-01-05,-0.751,-0.751,-0.751,1
25,11.9,2009-01-06,-0.75,-0.75,-0.75,1
25,11.9,2009-01-07,-0.749,-0.749,-0.749,1
25,11.9,2009-01-08,-0.747,-0.747,-0.747,1
25,11.9,2009-01-09,-0.746,-0.746,-0.746,1
25,11.9,2009-01-10,-0.745,-0.745,-0.745,1
25,11.9,2009-01-11,-0.744,-0.744,-0.744,1
25,11.9,2009-01-12,-0.743,-0.743,-0.743,1
25,11.9,2009-01-13,-0.741,-0.741,-0.741,1
25,11.9,2009-01-14,-0.74,-0.74,-0.74,1
25,11.9,2009-01-15,-0.739,-0.739,-0.739,1
25,11.9,2009-01-16,-0.738,-0.738,-0.738,1
25,11.9,2009-01-17,-0.736,-0.736,-0.736,1
25,11.9,2009-01-18,-0.735,-0.735,-0.735,1
25,11.9,2009-01-19,-0.734,-0.734,-0.734,1
25,11.9,2009-01-20,-0.733,-0.733,-0.733,1
25,11.9,2009-01-21,-0.731,-0.731,-0.731,1
25,11.9,2009-01-22,-0.73,-0.73,-0.73,1
25,11.9,2009-01-23,-0.729,-0.729,-0.729,1
25,11.9,2009-01-24,-0.728,-0.728,-0.728,1
25,11.9,2009-01-25,-0.726,-0.726,-0.726,1
25,11.9,2009-01-26,-0.725,-0.725,-0.725,1
25,11.9,2009-01-27,-0.724,-0.724,-0.724,1
25,11.9,2009-01-28,-0.723,-0.723,-0.723,1
25,11.9,2009-01-29,-0.721,-0.721,-0.721,1
25,11.9,2009-01-30,-0.72,-0.72,-0.72,1
25,11.9,2009-01-31,-0.719,-0.719,-0.719,1
25,11.9,2009-02-01,-0.718,-0.718,-0.718,1
25,11.9,2009-02-02,-0.717,-0.717,-0.717,1
25,11.9,2009-02-03,-0.715,-0.715,-0.715,1
25,11.9,2009-02-04,-0.714,-0.714,-0.714,1
25,11.9,2009-02-05,-0.713,-0.713,-0.713,1
25,11.9,2009-02-06,-0.712,-0.712,-0.712,1
25,11.9,2009-02-07,-0.711,-0.711,-0.711,1
25,11.9,2009-02-08,-0.71,-0.71,-0.71,1
25,11.9,2009-02-09,-0.708,-0.708,-0.708,1
25,11.9,2009-02-10,-0.707,-0.707,-0.707,1
25,11.9,2009-02-11,-0.706,-0.706,-0.706,1
25,11.9,2009-02-12,-0.705,-0.705,-0.705,1
25,11.9,2009-02-13,-0.704,-0.704,-0.704,1
25,11.9,2009-02-14,-0.703,-0.703,-0.703,1
25,11.9,2009-02-15,-0.702,-0.702,-0.702,1
25,11.9,2009-02-16,-0.7,-0.7,-0.7,1
25,11.9,2009-02-17,-0.699,-0.699,-0.699,1
25,11.9,2009-02-18,-0.698,-0.698,-0.698,1
25,11.9,2009-02-19,-0.697,-0.697,-0.697,1
25,11.9,2009-02-20,-0.696,-0.696,-0.696,1
25,11.9,2009-02-21,-0.695,-0.695,-0.695,1
25,11.9,2009-02-22,-0.694,-0.694,-0.694,1
25,11.9,2009-02-23,-0.692,-0.692,-0.692,1
25,11.9,2009-02-24,-0.691,-0.691,-0.691,1
25,11.9,2009-02-25,-0.69,-0.69,-0.69,1
25,11.9,2009-02-26,-0.689,-0.689,-0.689,1
25,11.9,2009-02-27,-0.688,-0.688,-0.688,1
25,11.9,2009-02-28,-0.687,-0.687,-0.687,1
25,11.9,2009-03-01,-0.686,-0.686,-0.686,1
25,11.9,2009-03-02,-0.685,-0.685,-0.685,1
25,11.9,2009-03-03,-0.684,-0.684,-0.684,1
25,11.9,2009-03-04,-0.683,-0.683,-0.683,1
25,11.9,2009-03-05,-0.682,-0.682,-0.682,1
25,11.9,2009-03-06,-0.681,-0.681,-0.681,1
25,11.9,2009-03-07,-0.68,-0.68,-0.68,1
25,11.9,2009-03-08,-0.679,-0.679,-0.679,1
25,11.9,2009-03-09,-0.678,-0.678,-0.678,1
25,11.9,2009-03-10,-0.677,-0.677,-0.677,1
25,11.9,2009-03-11,-0.676,-0.676,-0.676,1
25,11.9,2009-03-12,-0.675,-0.675,-0.675,1
25,11.9,2009-03-13,-0.674,-0.674,-0.674,1
25,11.9,2009-03-14,-0.673,-0.673,-0.673,1
25,11.9,2009-03-15,-0.672,-0.672,-0.672,1
25,11.9,2009-03-16,-0.671,-0.671,-0.671,1
25,11.9,2009-03-17,-0.67,-0.67,-0.67,1
25,11.9,2009-03-18,-0.669,-0.669,-0.669,1
25,11.9,2009-03-19,-0.668,-0.668,-0.668,1
25,11.9,2009-03-20,-0.667,-0.667,-0.667,1
25,11.9,2009-03-21,-0.666,-0.666,-0.666,1
25,11.9,2009-03-22,-0.665,-0.665,-0.665,1
25,11.9,2009-03-23,-0.665,-0.665,-0.665,1
25,11.9,2009-03-24,-0.664,-0.664,-0.664,1
25,11.9,2009-03-25,-0.663,-0.663,-0.663,1
25,11.9,2009-03-26,-0.662,-0.662,-0.662,1
25,11.9,2009-03-27,-0.661,-0.661,-0.661,1
25,11.9,2009-03-28,-0.66,-0.66,-0.66,1
25,11.9,2009-03-29,-0.659,-0.659,-0.659,1
25,11.9,2009-03-30,-0.658,-0.658,-0.658,1
25,11.9,2009-03-31,-0.658,-0.658,-0.658,1
25,11.9,2009-04-01,-0.657,-0.657,-0.657,1
25,11.9,2009-04-02,-0.656,-0.656,-0.656,1
25,11.9,2009-04-03,-0.655,-0.655,-0.655,1
25,11.9,2009-04-04,-0.654,-0.654,-0.654,1
25,11.9,2009-04-05,-0.653,-0.653,-0.653,1
25,11.9,2009-04-06,-0.653,-0.653,-0.653,1
25,11.9,2009-04-07,-0.652,-0.652,-0.652,1
25,11.9,2009-04-08,-0.651,-0.651,-0.651,1
25,11.9,2009-04-09,-0.65,-0.65,-0.65,1
25,11.9,2009-04-10,-0.65,-0.65,-0.65,1
25,11.9,2009-04-11,-0.649,-0.649,-0.649,1
25,11.9,2009-04-12,-0.648,-0.648,-0.648,1
25,11.9,2009-04-13,-0.647,-0.647,-0.647,1
25,11.9,2009-04-14,-0.646,-0.646,-0.646,1
25,11.9,2009-04-15,-0.646,-0.646,-0.646,1
25,11.9,2009-04-16,-0.645,-0.645,-0.645,1
25,11.9,2009-04-17,-0.644,-0.644,-0.644,1
25,11.9,2009-04-18,-0.643,-0.643,-0.643,1
25,11.9,2009-04-19,-0.643,-0.643,-0.643,1
25,11.9,2009-04-20,-0.642,-0.642,-0.642,1
25,11.9,2009-04-21,-0.642,-0.642,-0.642,1
25,11.9,2009-04-22,-0.641,-0.641,-0.641,1
25,11.9,2009-04-23,-0.641,-0.641,-0.641,1
25,11.9,2009-04-24,-0.64,-0.64,-0.64,1
25,11.9,2009-04-25,-0.639,-0.639,-0.639,1
25,11.9,2009-04-26,-0.639,-0.639,-0.639,1
25,11.9,2009-04-27,-0.638,-0.638,-0.638,1
25,11.9,2009-04-28,-0.638,-0.638,-0.638,1
25,11.9,2009-04-29,-0.637,-0.637,-0.637,1
25,11.9,2009-04-30,-0.637,-0.637,-0.637,1
25,11.9,2009-05-01,-0.636,-0.636,-0.636,1
25,11.9,2009-05-02,-0.636,-0.636,-0.636,1
25,11.9,2009-05-03,-0.635,-0.635,-0.635,1
25,11.9,2009-05-04,-0.635,-0.635,-0.635,1
25,11.9,2009-05-05,-0.634,-0.634,-0.634,1
25,11.9,2009-05-06,-0.634,-0.634,-0.634,1
25,11.9,2009-05-07,-0.634,-0.634,-0.634,1
25,11.9,2009-05-08,-0.633,-0.633,-0.633,1
25,11.9,2009-05-09,-0.633,-0.633,-0.633,1
25,11.9,2009-05-10,-0.632,-0.632,-0.632,1
25,11.9,2009-05-11,-0.632,-0.632,-0.632,1
25,11.9,2009-05-12,-0.632,-0.632,-0.632,1
25,11.9,2009-05-13,-0.632,-0.632,-0.632,1
25,11.9,2009-05-14,-0.631,-0.631,-0.631,1
25,11.9,2009-05-15,-0.631,-0.631,-0.631,1
25,11.9,2009-05-16,-0.631,-0.631,-0.631,1
25,11.9,2009-05-17,-0.631,-0.631,-0.631,1
25,11.9,2009-05-18,-0.631,-0.631,-0.631,1
25,11.9,2009-05-19,-0.63,-0.63,-0.63,1
25,11.9,2009-05-20,-0.631,-0.631,-0.631,1
25,11.9,2009-05-21,-0.631,-0.631,-0.631,1
25,11.9,2009-05-22,-0.631,-0.631,-0.631,1
25,11.9,2009-05-23,-0.631,-0.631,-0.631,1
25,11.9,2009-05-24,-0.631,-0.631,-0.631,1
25,11.9,2009-05-25,-0.631,-0.631,-0.631,1
25,11.9,2009-05-26,-0.63,-0.63,-0.63,1
25,11.9,2009-05-27,-0.631,-0.631,-0.631,1
25,11.9,2009-05-28,-0.631,-0.631,-0.631,1
25,11.9,2009-05-29,-0.631,-0.631,-0.631,1
25,11.9,2009-05-30,-0.631,-0.631,-0.631,1
25,11.9,2009-05-31,-0.631,-0.631,-0.631,1
25,11.9,2009-06-01,-0.631,-0.631,-0.631,1
25,11.9,2009-06-02,-0.631,-0.631,-0.631,1
25,11.9,2009-06-03,-0.631,-0.631,-0.631,1
25,11.9,2009-06-04,-0.631,-0.631,-0.631,1
25,11.9,2009-06-05,-0.632,-0.632,-0.632,1
25,11.9,2009-06-06,-0.632,-0.632,-0.632,1
25,11.9,2009-06-07,-0.632,-0.632,-0.632,1
25,11.9,2009-06-08,-0.632,-0.632,-0.632,1
25,11.9,2009-06-09,-0.633,-0.633,-0.633,1
25,11.9,2009-06-10,-0.633,-0.633,-0.633,1
25,11.9,2009-06-11,-0.633,-0.633,-0.633,1
25,11.9,2009-06-12,-0.633,-0.633,-0.633,1
25,11.9,2009-06-13,-0.634,-0.634,-0.634,1
25,11.9,2009-06-14,-0.634,-0.634,-0.634,1
25,11.9,2009-06-15,-0.634,-0.634,-0.634,1
25,11.9,2009-06-16,-0.635,-0.635,-0.635,1
25,11.9,2009-06-17,-0.635,-0.635,-0.635,1
25,11.9,2009-06-18,-0.635,-0.635,-0.635,1
25,11.9,2009-06-19,-0.636,-0.636,-0.636,1
25,11.9,2009-06-20,-0.636,-0.636,-0.636,1
25,11.9,2009-06-21,-0.637,-0.637,-0.637,1
25,11.9,2009-06-22,-0.637,-0.637,-0.637,1
25,11.9,2009-06-23,-0.637,-0.637,-0.637,1
25,11.9,2009-06-24,-0.638,-0.638,-0.638,1
25,11.9,2009-06-25,-0.638,-0.638,-0.638,1
25,11.9,2009-06-26,-0.639,-0.639,-0.639,1
25,11.9,2009-06-27,-0.639,-0.639,-0.639,1
25,11.9,2009-06-28,-0.639,-0.639,-0.639,1
25,11.9,2009-06-29,-0.64,-0.64,-0.64,1
25,11.9,2009-06-30,-0.64,-0.64,-0.64,1
25,11.9,2009-07-01,-0.642,-0.642,-0.642,1
25,11.9,2009-07-02,-0.645,-0.645,-0.645,1
25,11.9,2009-07-03,-0.643,-0.643,-0.643,1
25,11.9,2009-07-04,-0.643,-0.643,-0.643,1
25,11.9,2009-07-05,-0.642,-0.642,-0.642,1
25,11.9,2009-07-06,-0.642,-0.642,-0.642,1
25,11.9,2009-07-07,-0.642,-0.642,-0.642,1
25,11.9,2009-07-08,-0.643,-0.643,-0.643,1
25,11.9,2009-07-09,-0.644,-0.644,-0.644,1
25,11.9,2009-07-10,-0.644,-0.644,-0.644,1
25,11.9,2009-07-11,-0.644,-0.644,-0.644,1
25,11.9,2009-07-12,-0.692,-0.692,-0.692,1
25,11.9,2009-07-13,-0.645,-0.645,-0.645,1
25,11.9,2009-07-14,-0.645,-0.645,-0.645,1
25,11.9,2009-07-15,-0.644,-0.644,-0.644,1
25,11.9,2009-07-16,-0.644,-0.644,-0.644,1
25,11.9,2009-07-17,-0.646,-0.646,-0.646,1
25,11.9,2009-07-18,-0.646,-0.646,-0.646,1
25,11.9,2009-07-19,-0.645,-0.645,-0.645,1
25,11.9,2009-07-20,-0.645,-0.645,-0.645,1
25,11.9,2009-07-21,-0.645,-0.645,-0.645,1
25,11.9,2009-07-22,-0.645,-0.645,-0.645,1
25,11.9,2009-07-23,-0.645,-0.645,-0.645,1
25,11.9,2009-07-24,-0.646,-0.646,-0.646,1
25,11.9,2009-07-25,-0.645,-0.645,-0.645,1
25,11.9,2009-07-26,-0.645,-0.645,-0.645,1
25,11.9,2009-07-27,-0.645,-0.645,-0.645,1
25,11.9,2009-07-28,-0.645,-0.645,-0.645,1
25,11.9,2009-07-29,-0.645,-0.645,-0.645,1
25,11.9,2009-07-30,-0.645,-0.645,-0.645,1
25,11.9,2009-07-31,-0.645,-0.645,-0.645,1
25,11.9,2009-08-01,-0.645,-0.645,-0.645,1
25,11.9,2009-08-02,-0.645,-0.645,-0.645,1
25,11.9,2009-08-03,-0.645,-0.645,-0.645,1
25,11.9,2009-08-04,-0.645,-0.645,-0.645,1
25,11.9,2009-08-05,-0.644,-0.644,-0.644,1
25,11.9,2009-08-06,-0.644,-0.644,-0.644,1
25,11.9,2009-08-07,-0.644,-0.644,-0.644,1
25,11.9,2009-08-08,-0.644,-0.644,-0.644,1
25,11.9,2009-08-09,-0.644,-0.644,-0.644,1
25,11.9,2009-08-10,-0.644,-0.644,-0.644,1
25,11.9,2009-08-11,-0.644,-0.644,-0.644,1
25,11.9,2009-08-12,-0.644,-0.644,-0.644,1
25,11.9,2009-08-13,-0.644,-0.644,-0.644,1
25,11.9,2009-08-14,-0.644,-0.644,-0.644,1
25,11.9,2009-08-15,-0.643,-0.643,-0.643,1
25,11.9,2009-08-16,-0.643,-0.643,-0.643,1
25,11.9,2009-08-17,-0.643,-0.643,-0.643,1
25,11.9,2009-08-18,-0.642,-0.642,-0.642,1
25,11.9,2009-08-19,-0.642,-0.642,-0.642,1
25,11.9,2009-08-20,-0.642,-0.642,-0.642,1
25,11.9,2009-08-21,-0.641,-0.641,-0.641,1
25,11.9,2009-08-22,-0.642,-0.642,-0.642,1
25,11.9,2009-08-23,-0.641,-0.641,-0.641,1
25,11.9,2009-08-24,-0.641,-0.641,-0.641,1
25,11.9,2009-08-25,-0.641,-0.641,-0.641,1
25,11.9,2009-08-26,-0.641,-0.641,-0.641,1
25,11.9,2009-08-27,-0.64,-0.64,-0.64,1
25,11.9,2009-08-28,-0.64,-0.64,-0.64,1
25,11.9,2009-08-29,-0.64,-0.64,-0.64,1
25,11.9,2009-08-30,-0.64,-0.64,-0.64,1
25,11.9,2009-08-31,-0.64,-0.64,-0.64,1
25,11.9,2009-09-01,-0.639,-0.639,-0.639,1
25,11.9,2009-09-02,-0.639,-0.639,-0.639,1
25,11.9,2009-09-03,-0.639,-0.639,-0.639,1
25,11.9,2009-09-04,-0.638,-0.638,-0.638,1
25,11.9,2009-09-05,-0.638,-0.638,-0.638,1
25,11.9,2009-09-06,-0.638,-0.638,-0.638,1
25,11.9,2009-09-07,-0.638,-0.638,-0.638,1
25,11.9,2009-09-08,-0.637,-0.637,-0.637,1
25,11.9,2009-09-09,-0.637,-0.637,-0.637,1
25,11.9,2009-09-10,-0.637,-0.637,-0.637,1
25,11.9,2009-09-11,-0.636,-0.636,-0.636,1
25,11.9,2009-09-12,-0.636,-0.636,-0.636,1
25,11.9,2009-09-13,-0.636,-0.636,-0.636,1
25,11.9,2009-09-14,-0.635,-0.635,-0.635,1
25,11.9,2009-09-15,-0.635,-0.635,-0.635,1
25,11.9,2009-09-16,-0.634,-0.634,-0.634,1
25,11.9,2009-09-17,-0.633,-0.633,-0.633,1
25,11.9,2009-09-18,-0.633,-0.633,-0.633,1
25,11.9,2009-09-19,-0.632,-0.632,-0.632,1
25,11.9,2009-09-20,-0.632,-0.632,-0.632,1
25,11.9,2009-09-21,-0.632,-0.632,-0.632,1
25,11.9,2009-09-22,-0.631,-0.631,-0.631,1
25,11.9,2009-09-23,-0.631,-0.631,-0.631,1
25,11.9,2009-09-24,-0.631,-0.631,-0.631,1
25,11.9,2009-09-25,-0.63,-0.63,-0.63,1
25,11.9,2009-09-26,-0.63,-0.63,-0.63,1
25,11.9,2009-09-27,-0.629,-0.629,-0.629,1
25,11.9,2009-09-28,-0.629,-0.629,-0.629,1
25,11.9,2009-09-29,-0.628,-0.628,-0.628,1
25,11.9,2009-09-30,-0.628,-0.628,-0.628,1
25,11.9,2009-10-01,-0.627,-0.627,-0.627,1
25,11.9,2009-10-02,-0.627,-0.627,-0.627,1
25,11.9,2009-10-03,-0.627,-0.627,-0.627,1
25,11.9,2009-10-04,-0.626,-0.626,-0.626,1
25,11.9,2009-10-05,-0.625,-0.625,-0.625,1
25,11.9,2009-10-06,-0.625,-0.625,-0.625,1
25,11.9,2009-10-07,-0.624,-0.624,-0.624,1
25,11.9,2009-10-08,-0.624,-0.624,-0.624,1
25,11.9,2009-10-09,-0.624,-0.624,-0.624,1
25,11.9,2009-10-10,-0.623,-0.623,-0.623,1
25,11.9,2009-10-11,-0.623,-0.623,-0.623,1
25,11.9,2009-10-12,-0.623,-0.623,-0.623,1
25,11.9,2009-10-13,-0.622,-0.622,-0.622,1
25,11.9,2009-10-14,-0.621,-0.621,-0.621,1
25,11.9,2009-10-15,-0.621,-0.621,-0.621,1
25,11.9,2009-10-16,-0.62,-0.62,-0.62,1
25,11.9,2009-10-17,-0.62,-0.62,-0.62,1
25,11.9,2009-10-18,-0.62,-0.62,-0.62,1
25,11.9,2009-10-19,-0.619,-0.619,-0.619,1
25,11.9,2009-10-20,-0.618,-0.618,-0.618,1
25,11.9,2009-10-21,-0.618,-0.618,-0.618,1
25,11.9,2009-10-22,-0.617,-0.617,-0.617,1
25,11.9,2009-10-23,-0.616,-0.616,-0.616,1
25,11.9,2009-10-24,-0.616,-0.616,-0.616,1
25,11.9,2009-10-25,-0.615,-0.615,-0.615,1
25,11.9,2009-10-26,-0.615,-0.615,-0.615,1
25,11.9,2009-10-27,-0.614,-0.614,-0.614,1
25,11.9,2009-10-28,-0.613,-0.613,-0.613,1
25,11.9,2009-10-29,-0.613,-0.613,-0.613,1
25,11.9,2009-10-30,-0.613,-0.613,-0.613,1
25,11.9,2009-10-31,-0.612,-0.612,-0.612,1
25,11.9,2009-11-01,-0.612,-0.612,-0.612,1
25,11.9,2009-11-02,-0.611,-0.611,-0.611,1
25,11.9,2009-11-03,-0.611,-0.611,-0.611,1
25,11.9,2009-11-04,-0.61,-0.61,-0.61,1
25,11.9,2009-11-05,-0.61,-0.61,-0.61,1
25,11.9,2009-11-06,-0.61,-0.61,-0.61,1
25,11.9,2009-11-07,-0.609,-0.609,-0.609,1
25,11.9,2009-11-08,-0.608,-0.608,-0.608,1
25,11.9,2009-11-09,-0.607,-0.607,-0.607,1
25,11.9,2009-11-10,-0.607,-0.607,-0.607,1
25,11.9,2009-11-11,-0.606,-0.606,-0.606,1
25,11.9,2009-11-12,-0.605,-0.605,-0.605,1
25,11.9,2009-11-13,-0.605,-0.605,-0.605,1
25,11.9,2009-11-14,-0.604,-0.604,-0.604,1
25,11.9,2009-11-15,-0.603,-0.603,-0.603,1
25,11.9,2009-11-16,-0.603,-0.603,-0.603,1
25,11.9,2009-11-17,-0.602,-0.602,-0.602,1
25,11.9,2009-11-18,-0.602,-0.602,-0.602,1
25,11.9,2009-11-19,-0.601,-0.601,-0.601,1
25,11.9,2009-11-20,-0.601,-0.601,-0.601,1
25,11.9,2009-11-21,-0.6,-0.6,-0.6,1
25,11.9,2009-11-22,-0.6,-0.6,-0.6,1
25,11.9,2009-11-23,-0.599,-0.599,-0.599,1
25,11.9,2009-11-24,-0.599,-0.599,-0.599,1
25,11.9,2009-11-25,-0.598,-0.598,-0.598,1
25,11.9,2009-11-26,-0.597,-0.597,-0.597,1
25,11.9,2009-11-27,-0.597,-0.597,-0.597,1
25,11.9,2009-11-28,-0.597,-0.597,-0.597,1
25,11.9,2009-11-29,-0.596,-0.596,-0.596,1
25,11.9,2009-11-30,-0.595,-0.595,-0.595,1
25,11.9,2009-12-01,-0.594,-0.594,-0.594,1
25,11.9,2009-12-02,-0.594,-0.594,-0.594,1
25,11.9,2009-12-03,-0.593,-0.593,-0.593,1
25,11.9,2009-12-04,-0.592,-0.592,-0.592,1
25,11.9,2009-12-05,-0.592,-0.592,-0.592,1
25,11.9,2009-12-06,-0.591,-0.591,-0.591,1
25,11.9,2009-12-07,-0.59,-0.59,-0.59,1
25,11.9,2009-12-08,-0.59,-0.59,-0.59,1
25,11.9,2009-12-09,-0.589,-0.589,-0.589,1
25,11.9,2009-12-10,-0.589,-0.589,-0.589,1
25,11.9,2009-12-11,-0.588,-0.588,-0.588,1
25,11.9,2009-12-12,-0.588,-0.588,-0.588,1
25,11.9,2009-12-13,-0.587,-0.587,-0.587,1
25,11.9,2009-12-14,-0.586,-0.586,-0.586,1
25,11.9,2009-12-15,-0.586,-0.586,-0.586,1
25,11.9,2009-12-16,-0.585,-0.585,-0.585,1
25,11.9,2009-12-17,-0.584,-0.584,-0.584,1
25,11.9,2009-12-18,-0.584,-0.584,-0.584,1
25,11.9,2009-12-19,-0.583,-0.583,-0.583,1
25,11.9,2009-12-20,-0.583,-0.583,-0.583,1
25,11.9,2009-12-21,-0.582,-0.582,-0.582,1
25,11.9,2009-12-22,-0.582,-0.582,-0.582,1
25,11.9,2009-12-23,-0.581,-0.581,-0.581,1
25,11.9,2009-12-24,-0.581,-0.581,-0.581,1
25,11.9,2009-12-25,-0.58,-0.58,-0.58,1
25,11.9,2009-12-26,-0.579,-0.579,-0.579,1
25,11.9,2009-12-27,-0.579,-0.579,-0.579,1
25,11.9,2009-12-28,-0.578,-0.578,-0.578,1
25,11.9,2009-12-29,-0.578,-0.578,-0.578,1
25,11.9,2009-12-30,-0.577,-0.577,-0.577,1
25,11.9,2009-12-31,-0.577,-0.577,-0.577,1
25,11.9,2010-01-01,-0.576,-0.576,-0.576,1
25,11.9,2010-01-02,-0.575,-0.575,-0.575,1
25,11.9,2010-01-03,-0.575,-0.575,-0.575,1
25,11.9,2010-01-04,-0.574,-0.574,-0.574,1
25,11.9,2010-01-05,-0.573,-0.573,-0.573,1
25,11.9,2010-01-06,-0.573,-0.573,-0.573,1
25,11.9,2010-01-07,-0.572,-0.572,-0.572,1
25,11.9,2010-01-08,-0.572,-0.572,-0.572,1
25,11.9,2010-01-09,-0.571,-0.571,-0.571,1
25,11.9,2010-01-10,-0.571,-0.571,-0.571,1
25,11.9,2010-01-11,-0.57,-0.57,-0.57,1
25,11.9,2010-01-12,-0.569,-0.569,-0.569,1
25,11.9,2010-01-13,-0.569,-0.569,-0.569,1
25,11.9,2010-01-14,-0.568,-0.568,-0.568,1
25,11.9,2010-01-15,-0.567,-0.567,-0.567,1
25,11.9,2010-01-16,-0.567,-0.567,-0.567,1
25,11.9,2010-01-17,-0.566,-0.566,-0.566,1
25,11.9,2010-01-18,-0.566,-0.566,-0.566,1
25,11.9,2010-01-19,-0.565,-0.565,-0.565,1
25,11.9,2010-01-20,-0.565,-0.565,-0.565,1
25,11.9,2010-01-21,-0.564,-0.564,-0.564,1
25,11.9,2010-01-22,-0.563,-0.563,-0.563,1
25,11.9,2010-01-23,-0.563,-0.563,-0.563,1
25,11.9,2010-01-24,-0.562,-0.562,-0.562,1
25,11.9,2010-01-25,-0.562,-0.562,-0.562,1
25,11.9,2010-01-26,-0.561,-0.561,-0.561,1
25,11.9,2010-01-27,-0.561,-0.561,-0.561,1
25,11.9,2010-01-28,-0.56,-0.56,-0.56,1
25,11.9,2010-01-29,-0.56,-0.56,-0.56,1
25,11.9,2010-01-30,-0.559,-0.559,-0.559,1
25,11.9,2010-01-31,-0.558,-0.558,-0.558,1
25,11.9,2010-02-01,-0.558,-0.558,-0.558,1
25,11.9,2010-02-02,-0.557,-0.557,-0.557,1
25,11.9,2010-02-03,-0.557,-0.557,-0.557,1
25,11.9,2010-02-04,-0.556,-0.556,-0.556,1
25,11.9,2010-02-05,-0.556,-0.556,-0.556,1
25,11.9,2010-02-06,-0.555,-0.555,-0.555,1
25,11.9,2010-02-07,-0.554,-0.554,-0.554,1
25,11.9,2010-02-08,-0.554,-0.554,-0.554,1
25,11.9,2010-02-09,-0.553,-0.553,-0.553,1
25,11.9,2010-02-10,-0.553,-0.553,-0.553,1
25,11.9,2010-02-11,-0.552,-0.552,-0.552,1
25,11.9,2010-02-12,-0.552,-0.552,-0.552,1
25,11.9,2010-02-13,-0.551,-0.551,-0.551,1
25,11.9,2010-02-14,-0.551,-0.551,-0.551,1
25,11.9,2010-02-15,-0.55,-0.55,-0.55,1
25,11.9,2010-02-16,-0.549,-0.549,-0.549,1
25,11.9,2010-02-17,-0.549,-0.549,-0.549,1
25,11.9,2010-02-18,-0.548,-0.548,-0.548,1
25,11.9,2010-02-19,-0.548,-0.548,-0.548,1
25,11.9,2010-02-20,-0.547,-0.547,-0.547,1
25,11.9,2010-02-21,-0.547,-0.547,-0.547,1
25,11.9,2010-02-22,-0.546,-0.546,-0.546,1
25,11.9,2010-02-23,-0.546,-0.546,-0.546,1
25,11.9,2010-02-24,-0.545,-0.545,-0.545,1
25,11.9,2010-02-25,-0.545,-0.545,-0.545,1
25,11.9,2010-02-26,-0.544,-0.544,-0.544,1
25,11.9,2010-02-27,-0.544,-0.544,-0.544,1
25,11.9,2010-02-28,-0.543,-0.543,-0.543,1
25,11.9,2010-03-01,-0.542,-0.542,-0.542,1
25,11.9,2010-03-02,-0.542,-0.542,-0.542,1
25,11.9,2010-03-03,-0.541,-0.541,-0.541,1
25,11.9,2010-03-04,-0.541,-0.541,-0.541,1
25,11.9,2010-03-05,-0.54,-0.54,-0.54,1
25,11.9,2010-03-06,-0.54,-0.54,-0.54,1
25,11.9,2010-03-07,-0.539,-0.539,-0.539,1
25,11.9,2010-03-08,-0.539,-0.539,-0.539,1
25,11.9,2010-03-09,-0.538,-0.538,-0.538,1
25,11.9,2010-03-10,-0.538,-0.538,-0.538,1
25,11.9,2010-03-11,-0.537,-0.537,-0.537,1
25,11.9,2010-03-12,-0.537,-0.537,-0.537,1
25,11.9,2010-03-13,-0.536,-0.536,-0.536,1
25,11.9,2010-03-14,-0.536,-0.536,-0.536,1
25,11.9,2010-03-15,-0.535,-0.535,-0.535,1
25,11.9,2010-03-16,-0.535,-0.535,-0.535,1
25,11.9,2010-03-17,-0.535,-0.535,-0.535,1
25,11.9,2010-03-18,-0.534,-0.534,-0.534,1
25,11.9,2010-03-19,-0.534,-0.534,-0.534,1
25,11.9,2010-03-20,-0.533,-0.533,-0.533,1
25,11.9,2010-03-21,-0.533,-0.533,-0.533,1
25,11.9,2010-03-22,-0.533,-0.533,-0.533,1
25,11.9,2010-03-23,-0.532,-0.532,-0.532,1
25,11.9,2010-03-24,-0.532,-0.532,-0.532,1
25,11.9,2010-03-25,-0.531,-0.531,-0.531,1
25,11.9,2010-03-26,-0.531,-0.531,-0.531,1
25,11.9,2010-03-27,-0.531,-0.531,-0.531,1
25,11.9,2010-03-28,-0.53,-0.53,-0.53,1
25,11.9,2010-03-29,-0.53,-0.53,-0.53,1
25,11.9,2010-03-30,-0.53,-0.53,-0.53,1
25,11.9,2010-03-31,-0.529,-0.529,-0.529,1
25,11.9,2010-04-01,-0.529,-0.529,-0.529,1
25,11.9,2010-04-02,-0.528,-0.528,-0.528,1
25,11.9,2010-04-03,-0.528,-0.528,-0.528,1
25,11.9,2010-04-04,-0.528,-0.528,-0.528,1
25,11.9,2010-04-05,-0.527,-0.527,-0.527,1
25,11.9,2010-04-06,-0.527,-0.527,-0.527,1
25,11.9,2010-04-07,-0.527,-0.527,-0.527,1
25,11.9,2010-04-08,-0.526,-0.526,-0.526,1
25,11.9,2010-04-09,-0.526,-0.526,-0.526,1
25,11.9,2010-04-10,-0.526,-0.526,-0.526,1
25,11.9,2010-04-11,-0.526,-0.526,-0.526,1
25,11.9,2010-04-12,-0.525,-0.525,-0.525,1
25,11.9,2010-04-13,-0.525,-0.525,-0.525,1
25,11.9,2010-04-14,-0.525,-0.525,-0.525,1
25,11.9,2010-04-15,-0.525,-0.525,-0.525,1
25,11.9,2010-04-16,-0.525,-0.525,-0.525,1
25,11.9,2010-04-17,-0.525,-0.525,-0.525,1
25,11.9,2010-04-18,-0.524,-0.524,-0.524,1
25,11.9,2010-04-19,-0.524,-0.524,-0.524,1
25,11.9,2010-04-20,-0.524,-0.524,-0.524,1
25,11.9,2010-04-21,-0.524,-0.524,-0.524,1
25,11.9,2010-04-22,-0.524,-0.524,-0.524,1
25,11.9,2010-04-23,-0.524,-0.524,-0.524,1
25,11.9,2010-04-24,-0.524,-0.524,-0.524,1
25,11.9,2010-04-25,-0.523,-0.523,-0.523,1
25,11.9,2010-04-26,-0.524,-0.524,-0.524,1
25,11.9,2010-04-27,-0.524,-0.524,-0.524,1
25,11.9,2010-04-28,-0.524,-0.524,-0.524,1
25,11.9,2010-04-29,-0.524,-0.524,-0.524,1
25,11.9,2010-04-30,-0.524,-0.524,-0.524,1
25,11.9,2010-05-01,-0.524,-0.524,-0.524,1
25,11.9,2010-05-02,-0.524,-0.524,-0.524,1
25,11.9,2010-05-03,-0.524,-0.524,-0.524,1
25,11.9,2010-05-04,-0.525,-0.525,-0.525,1
25,11.9,2010-05-05,-0.525,-0.525,-0.525,1
25,11.9,2010-05-06,-0.524,-0.524,-0.524,1
25,11.9,2010-05-07,-0.524,-0.524,-0.524,1
25,11.9,2010-05-08,-0.525,-0.525,-0.525,1
25,11.9,2010-05-09,-0.525,-0.525,-0.525,1
25,11.9,2010-05-10,-0.525,-0.525,-0.525,1
25,11.9,2010-05-11,-0.525,-0.525,-0.525,1
25,11.9,2010-05-12,-0.525,-0.525,-0.525,1
25,11.9,2010-05-13,-0.526,-0.526,-0.526,1
25,11.9,2010-05-14,-0.527,-0.527,-0.527,1
25,11.9,2010-05-15,-0.528,-0.528,-0.528,1
25,11.9,2010-05-16,-0.528,-0.528,-0.528,1
25,11.9,2010-05-17,-0.529,-0.529,-0.529,1
25,11.9,2010-05-18,-0.529,-0.529,-0.529,1
25,11.9,2010-05-19,-0.53,-0.53,-0.53,1
25,11.9,2010-05-20,-0.53,-0.53,-0.53,1
25,11.9,2010-05-21,-0.531,-0.531,-0.531,1
25,11.9,2010-05-22,-0.531,-0.531,-0.531,1
25,11.9,2010-05-23,-0.532,-0.532,-0.532,1
25,11.9,2010-05-24,-0.532,-0.532,-0.532,1
25,11.9,2010-05-25,-0.533,-0.533,-0.533,1
25,11.9,2010-05-26,-0.533,-0.533,-0.533,1
25,11.9,2010-05-27,-0.534,-0.534,-0.534,1
25,11.9,2010-05-28,-0.534,-0.534,-0.534,1
25,11.9,2010-05-29,-0.535,-0.535,-0.535,1
25,11.9,2010-05-30,-0.489,-0.489,-0.489,1
25,11.9,2010-05-31,-0.418,-0.418,-0.418,1
25,11.9,2010-06-01,-0.423,-0.423,-0.423,1
25,11.9,2010-06-02,-0.425,-0.425,-0.425,1
25,11.9,2010-06-03,-0.427,-0.427,-0.427,1
25,11.9,2010-06-04,-0.43,-0.43,-0.43,1
25,11.9,2010-06-05,-0.433,-0.433,-0.433,1
25,11.9,2010-06-06,-0.437,-0.437,-0.437,1
25,11.9,2010-06-07,-0.44,-0.44,-0.44,1
25,11.9,2010-06-08,-0.442,-0.442,-0.442,1
25,11.9,2010-06-09,-0.443,-0.443,-0.443,1
25,11.9,2010-06-10,-0.446,-0.446,-0.446,1
25,11.9,2010-06-11,-0.45,-0.45,-0.45,1
25,11.9,2010-06-12,-0.453,-0.453,-0.453,1
25,11.9,2010-06-13,-0.456,-0.456,-0.456,1
25,11.9,2010-06-14,-0.46,-0.46,-0.46,1
25,11.9,2010-06-15,-0.463,-0.463,-0.463,1
25,11.9,2010-06-16,-0.467,-0.467,-0.467,1
25,11.9,2010-06-17,-0.47,-0.47,-0.47,1
25,11.9,2010-06-18,-0.472,-0.472,-0.472,1
25,11.9,2010-06-19,-0.475,-0.475,-0.475,1
25,11.9,2010-06-20,-0.477,-0.477,-0.477,1
25,11.9,2010-06-21,-0.48,-0.48,-0.48,1
25,11.9,2010-06-22,-0.482,-0.482,-0.482,1
25,11.9,2010-06-23,-0.485,-0.485,-0.485,1
25,11.9,2010-06-24,-0.487,-0.487,-0.487,1
25,11.9,2010-06-25,-0.49,-0.49,-0.49,1
25,11.9,2010-06-26,-0.492,-0.492,-0.492,1
25,11.9,2010-06-27,-0.494,-0.494,-0.494,1
25,11.9,2010-06-28,-0.496,-0.496,-0.496,1
25,11.9,2010-06-29,-0.498,-0.498,-0.498,1
25,11.9,2010-06-30,-0.501,-0.501,-0.501,1
25,11.9,2010-07-01,-0.505,-0.505,-0.505,1
25,11.9,2010-07-02,-0.506,-0.506,-0.506,1
25,11.9,2010-07-03,-0.507,-0.507,-0.507,1
25,11.9,2010-07-04,-0.508,-0.508,-0.508,1
25,11.9,2010-07-05,-0.511,-0.511,-0.511,1
25,11.9,2010-07-06,-0.513,-0.513,-0.513,1
25,11.9,2010-07-07,-0.515,-0.515,-0.515,1
25,11.9,2010-07-08,-0.517,-0.517,-0.517,1
25,11.9,2010-07-09,-0.522,-0.522,-0.522,1
25,11.9,2010-07-10,-0.523,-0.523,-0.523,1
25,11.9,2010-07-11,-0.525,-0.525,-0.525,1
25,11.9,2010-07-12,-0.527,-0.527,-0.527,1
25,11.9,2010-07-13,-0.529,-0.529,-0.529,1
25,11.9,2010-07-14,-0.531,-0.531,-0.531,1
25,11.9,2010-07-15,-0.532,-0.532,-0.532,1
25,11.9,2010-07-16,-0.534,-0.534,-0.534,1
25,11.9,2010-07-17,-0.536,-0.536,-0.536,1
25,11.9,2010-07-18,-0.537,-0.537,-0.537,1
25,11.9,2010-07-19,-0.538,-0.538,-0.538,1
25,12,2013-10-01,-0.48,-0.48,-0.48,1
25,12,2013-10-02,-0.482,-0.485,-0.478,12
25,12,2013-10-03,-0.484,-0.488,-0.482,12
25,12,2013-10-04,-0.48542,-0.489,-0.483,12
25,12,2013-10-05,-0.48475,-0.487,-0.483,12
25,12,2013-10-06,-0.48658,-0.491,-0.482,12
25,12,2013-10-07,-0.4865,-0.492,-0.482,12
25,12,2013-10-08,-0.48567,-0.49,-0.482,12
25,12,2013-10-09,-0.48608,-0.488,-0.482,12
25,12,2013-10-10,-0.48617,-0.488,-0.482,12
25,12,2013-10-11,-0.48642,-0.49,-0.483,12
25,12,2013-10-12,-0.48733,-0.491,-0.484,12
25,12,2013-10-13,-0.48983,-0.491,-0.488,12
25,12,2013-10-14,-0.48925,-0.491,-0.486,12
25,12,2013-10-15,-0.48883,-0.491,-0.486,12
25,12,2013-10-16,-0.48883,-0.491,-0.486,12
25,12,2013-10-17,-0.48725,-0.491,-0.482,12
25,12,2013-10-18,-0.48633,-0.489,-0.483,12
25,12,2013-10-19,-0.48583,-0.489,-0.484,12
25,12,2013-10-20,-0.486,-0.489,-0.482,12
25,12,2013-10-21,-0.48533,-0.488,-0.482,12
25,12,2013-10-22,-0.48492,-0.488,-0.482,12
25,12,2013-10-23,-0.48525,-0.488,-0.482,12
25,12,2013-10-24,-0.48483,-0.489,-0.482,12
25,12,2013-10-25,-0.48633,-0.491,-0.482,12
25,12,2013-10-26,-0.485,-0.488,-0.482,12
25,12,2013-10-27,-0.48492,-0.49,-0.482,12
25,12,2013-10-28,-0.48533,-0.49,-0.483,12
25,12,2013-10-29,-0.48425,-0.489,-0.482,12
25,12,2013-10-30,-0.48467,-0.491,-0.482,12
25,12,2013-10-31,-0.48583,-0.489,-0.483,12
25,12,2013-11-01,-0.48458,-0.487,-0.482,12
25,12,2013-11-02,-0.48617,-0.49,-0.483,12
25,12,2013-11-03,-0.48483,-0.489,-0.482,12
25,12,2013-11-04,-0.48425,-0.49,-0.481,12
25,12,2013-11-05,-0.48417,-0.487,-0.482,12
25,12,2013-11-06,-0.48442,-0.49,-0.481,12
25,12,2013-11-07,-0.48425,-0.49,-0.481,12
25,12,2013-11-08,-0.48367,-0.486,-0.481,12
25,12,2013-11-09,-0.48233,-0.486,-0.482,12
25,12,2013-11-10,-0.48475,-0.486,-0.481,12
25,12,2013-11-11,-0.48458,-0.486,-0.481,12
25,12,2013-11-12,-0.48592,-0.486,-0.485,12
25,12,2013-11-13,-0.48533,-0.486,-0.484,12
25,12,2013-11-14,-0.48533,-0.486,-0.484,12
25,12,2013-11-15,-0.48642,-0.489,-0.482,12
25,12,2013-11-16,-0.48583,-0.488,-0.483,12
25,12,2013-11-17,-0.48458,-0.486,-0.483,12
25,12,2013-11-18,-0.48417,-0.486,-0.482,12
25,12,2013-11-19,-0.48392,-0.485,-0.481,12
25,12,2013-11-20,-0.4825,-0.484,-0.481,12
25,12,2013-11-21,-0.48392,-0.486,-0.482,12
25,12,2013-11-22,-0.48475,-0.486,-0.483,12
25,12,2013-11-23,-0.48467,-0.486,-0.483,12
25,12,2013-11-24,-0.48492,-0.486,-0.482,12
25,12,2013-11-25,-0.4845,-0.486,-0.483,12
25,12,2013-11-26,-0.48483,-0.486,-0.483,12
25,12,2013-11-27,-0.48233,-0.484,-0.479,12
25,12,2013-11-28,-0.48042,-0.481,-0.479,12
25,12,2013-11-29,-0.48083,-0.481,-0.48,12
25,12,2013-11-30,-0.481,-0.481,-0.481,12
25,12,2013-12-01,-0.48083,-0.481,-0.48,12
25,12,2013-12-02,-0.48067,-0.481,-0.479,12
25,12,2013-12-03,-0.4805,-0.481,-0.479,12
25,12,2013-12-04,-0.48067,-0.481,-0.479,12
25,12,2013-12-05,-0.47983,-0.481,-0.478,12
25,12,2013-12-06,-0.47967,-0.481,-0.478,12
25,12,2013-12-07,-0.481,-0.482,-0.48,12
25,12,2013-12-08,-0.47992,-0.481,-0.478,12
25,12,2013-12-09,-0.48017,-0.481,-0.477,12
25,12,2013-12-10,-0.48058,-0.481,-0.48,12
25,12,2013-12-11,-0.48042,-0.481,-0.48,12
25,12,2013-12-12,-0.48067,-0.481,-0.479,12
25,12,2013-12-13,-0.48017,-0.481,-0.479,12
25,12,2013-12-14,-0.48033,-0.481,-0.479,12
25,12,2013-12-15,-0.48017,-0.481,-0.479,12
25,12,2013-12-16,-0.48008,-0.481,-0.479,12
25,12,2013-12-17,-0.47975,-0.481,-0.479,12
25,12,2013-12-18,-0.47983,-0.481,-0.479,12
25,12,2013-12-19,-0.48025,-0.481,-0.478,12
25,12,2013-12-20,-0.48025,-0.481,-0.478,12
25,12,2013-12-21,-0.47975,-0.481,-0.478,12
25,12,2013-12-22,-0.47842,-0.48,-0.476,12
25,12,2013-12-23,-0.47325,-0.476,-0.472,12
25,12,2013-12-24,-0.47208,-0.473,-0.472,12
25,12,2013-12-25,-0.472,-0.472,-0.472,12
25,12,2013-12-26,-0.472,-0.472,-0.472,12
25,12,2013-12-27,-0.47225,-0.473,-0.472,12
25,12,2013-12-28,-0.47275,-0.473,-0.472,12
25,12,2013-12-29,-0.47258,-0.473,-0.472,12
25,12,2013-12-30,-0.47275,-0.473,-0.472,12
25,12,2013-12-31,-0.47333,-0.474,-0.473,12
25,12,2014-01-01,-0.47308,-0.474,-0.472,12
25,12,2014-01-02,-0.47283,-0.473,-0.472,12
25,12,2014-01-03,-0.47208,-0.473,-0.472,12
25,12,2014-01-04,-0.472,-0.472,-0.472,12
25,12,2014-01-05,-0.47208,-0.473,-0.472,12
25,12,2014-01-06,-0.4725,-0.473,-0.472,12
25,12,2014-01-07,-0.47225,-0.473,-0.471,12
25,12,2014-01-08,-0.47208,-0.473,-0.469,12
25,12,2014-01-09,-0.47117,-0.473,-0.469,12
25,12,2014-01-10,-0.47042,-0.473,-0.469,12
25,12,2014-01-11,-0.46983,-0.472,-0.469,12
25,12,2014-01-12,-0.47067,-0.473,-0.469,12
25,12,2014-01-13,-0.4715,-0.473,-0.471,12
25,12,2014-01-14,-0.4715,-0.473,-0.471,12
25,12,2014-01-15,-0.47192,-0.473,-0.471,12
25,12,2014-01-16,-0.47133,-0.472,-0.47,12
25,12,2014-01-17,-0.47075,-0.472,-0.467,12
25,12,2014-01-18,-0.46967,-0.472,-0.468,12
25,12,2014-01-19,-0.46833,-0.47,-0.467,12
25,12,2014-01-20,-0.46842,-0.47,-0.468,12
25,12,2014-01-21,-0.46792,-0.468,-0.467,12
25,12,2014-01-22,-0.46792,-0.468,-0.467,12
25,12,2014-01-23,-0.468,-0.468,-0.468,12
25,12,2014-01-24,-0.46792,-0.468,-0.467,12
25,12,2014-01-25,-0.468,-0.468,-0.468,12
25,12,2014-01-26,-0.468,-0.468,-0.468,12
25,12,2014-01-27,-0.468,-0.468,-0.468,12
25,12,2014-01-28,-0.468,-0.468,-0.468,12
25,12,2014-01-29,-0.468,-0.468,-0.468,12
25,12,2014-01-30,-0.468,-0.468,-0.468,12
25,12,2014-01-31,-0.468,-0.468,-0.468,12
25,12,2014-02-01,-0.46783,-0.468,-0.467,12
25,12,2014-02-02,-0.46767,-0.468,-0.467,12
25,12,2014-02-03,-0.46667,-0.468,-0.466,12
25,12,2014-02-04,-0.46658,-0.467,-0.466,12
25,12,2014-02-05,-0.46608,-0.467,-0.466,12
25,12,2014-02-06,-0.46592,-0.466,-0.465,12
25,12,2014-02-07,-0.46583,-0.466,-0.465,12
25,12,2014-02-08,-0.46492,-0.465,-0.464,12
25,12,2014-02-09,-0.46508,-0.466,-0.465,12
25,12,2014-02-10,-0.46533,-0.466,-0.465,12
25,12,2014-02-11,-0.46542,-0.466,-0.465,12
25,12,2014-02-12,-0.46508,-0.466,-0.464,12
25,12,2014-02-13,-0.465,-0.466,-0.464,12
25,12,2014-02-14,-0.4645,-0.465,-0.464,12
25,12,2014-02-15,-0.46508,-0.466,-0.465,12
25,12,2014-02-16,-0.46458,-0.465,-0.464,12
25,12,2014-02-17,-0.46425,-0.465,-0.464,12
25,12,2014-02-18,-0.46408,-0.465,-0.464,12
25,12,2014-02-19,-0.46425,-0.465,-0.464,12
25,12,2014-02-20,-0.46467,-0.465,-0.464,12
25,12,2014-02-21,-0.46433,-0.465,-0.464,12
25,12,2014-02-22,-0.46425,-0.465,-0.463,12
25,12,2014-02-23,-0.46425,-0.465,-0.464,12
25,12,2014-02-24,-0.4645,-0.466,-0.463,12
25,12,2014-02-25,-0.46325,-0.464,-0.461,12
25,12,2014-02-26,-0.463,-0.465,-0.461,12
25,12,2014-02-27,-0.46208,-0.465,-0.461,12
25,12,2014-02-28,-0.46192,-0.464,-0.46,12
25,12,2014-03-01,-0.46125,-0.462,-0.46,12
25,12,2014-03-02,-0.46125,-0.462,-0.46,12
25,12,2014-03-03,-0.46025,-0.461,-0.46,12
25,12,2014-03-04,-0.46033,-0.462,-0.459,12
25,12,2014-03-05,-0.45925,-0.461,-0.457,12
25,12,2014-03-06,-0.45858,-0.461,-0.457,12
25,12,2014-03-07,-0.45775,-0.461,-0.457,12
25,12,2014-03-08,-0.45658,-0.458,-0.455,12
25,12,2014-03-09,-0.4555,-0.456,-0.455,12
25,12,2014-03-10,-0.45517,-0.456,-0.455,12
25,12,2014-03-11,-0.4555,-0.456,-0.455,12
25,12,2014-03-12,-0.45558,-0.456,-0.455,12
25,12,2014-03-13,-0.45508,-0.456,-0.455,12
25,12,2014-03-14,-0.45525,-0.456,-0.455,12
25,12,2014-03-15,-0.45525,-0.457,-0.455,12
25,12,2014-03-16,-0.45567,-0.456,-0.455,12
25,12,2014-03-17,-0.45658,-0.457,-0.456,12
25,12,2014-03-18,-0.45667,-0.457,-0.456,12
25,12,2014-03-19,-0.45617,-0.457,-0.456,12
25,12,2014-03-20,-0.4565,-0.457,-0.456,12
25,12,2014-03-21,-0.4565,-0.457,-0.456,12
25,12,2014-03-22,-0.45608,-0.457,-0.456,12
25,12,2014-03-23,-0.45692,-0.458,-0.456,12
25,12,2014-03-24,-0.4565,-0.458,-0.454,12
25,12,2014-03-25,-0.45608,-0.458,-0.454,12
25,12,2014-03-26,-0.45508,-0.457,-0.453,12
25,12,2014-03-27,-0.45458,-0.457,-0.453,12
25,12,2014-03-28,-0.45392,-0.456,-0.453,12
25,12,2014-03-29,-0.45383,-0.455,-0.453,12
25,12,2014-03-30,-0.4535,-0.456,-0.453,12
25,12,2014-03-31,-0.45342,-0.454,-0.453,12
25,12,2014-04-01,-0.45375,-0.454,-0.453,12
25,12,2014-04-02,-0.45392,-0.455,-0.453,12
25,12,2014-04-03,-0.4535,-0.454,-0.453,12
25,12,2014-04-04,-0.45392,-0.456,-0.452,12
25,12,2014-04-05,-0.4545,-0.456,-0.453,12
25,12,2014-04-06,-0.4545,-0.456,-0.453,12
25,12,2014-04-07,-0.45433,-0.456,-0.453,12
25,12,2014-04-08,-0.45375,-0.455,-0.453,12
25,12,2014-04-09,-0.454,-0.455,-0.453,12
25,12,2014-04-10,-0.45358,-0.455,-0.452,12
25,12,2014-04-11,-0.45267,-0.454,-0.451,12
25,12,2014-04-12,-0.45167,-0.454,-0.449,12
25,12,2014-04-13,-0.45058,-0.451,-0.45,12
25,12,2014-04-14,-0.45008,-0.451,-0.449,12
25,12,2014-04-15,-0.45,-0.45,-0.45,12
25,12,2014-04-16,-0.45,-0.45,-0.45,12
25,12,2014-04-17,-0.45,-0.45,-0.45,12
25,12,2014-04-18,-0.45,-0.45,-0.45,12
25,12,2014-04-19,-0.45,-0.45,-0.45,12
25,12,2014-04-20,-0.45,-0.45,-0.45,12
25,12,2014-04-21,-0.45,-0.45,-0.45,12
25,12,2014-04-22,-0.45,-0.45,-0.45,12
25,12,2014-04-23,-0.45,-0.45,-0.45,12
25,12,2014-04-24,-0.45,-0.45,-0.45,12
25,12,2014-04-25,-0.45,-0.45,-0.45,12
25,12,2014-04-26,-0.45,-0.45,-0.45,12
25,12,2014-04-27,-0.45,-0.45,-0.45,12
25,12,2014-04-28,-0.45,-0.45,-0.45,12
25,12,2014-04-29,-0.45,-0.45,-0.45,12
25,12,2014-04-30,-0.45,-0.45,-0.45,12
25,12,2014-05-01,-0.45,-0.45,-0.45,12
25,12,2014-05-02,-0.45,-0.45,-0.45,12
25,12,2014-05-03,-0.44992,-0.45,-0.449,12
25,12,2014-05-04,-0.44992,-0.45,-0.449,12
25,12,2014-05-05,-0.44975,-0.451,-0.447,12
25,12,2014-05-06,-0.45,-0.451,-0.448,12
25,12,2014-05-07,-0.44967,-0.451,-0.448,12
25,12,2014-05-08,-0.45042,-0.452,-0.449,12
25,12,2014-05-09,-0.451,-0.454,-0.45,12
25,12,2014-05-10,-0.45192,-0.453,-0.45,12
25,12,2014-05-11,-0.45317,-0.454,-0.451,12
25,12,2014-05-12,-0.453,-0.454,-0.452,12
25,12,2014-05-13,-0.4535,-0.455,-0.451,12
25,12,2014-05-14,-0.45208,-0.455,-0.449,12
25,12,2014-05-15,-0.45133,-0.455,-0.448,12
25,12,2014-05-16,-0.44925,-0.452,-0.447,12
25,12,2014-05-17,-0.44758,-0.451,-0.446,12
25,12,2014-05-18,-0.44717,-0.448,-0.446,12
25,12,2014-05-19,-0.44683,-0.448,-0.446,12
25,12,2014-05-20,-0.44625,-0.447,-0.446,12
25,12,2014-05-21,-0.446,-0.446,-0.446,12
25,12,2014-05-22,-0.446,-0.446,-0.446,12
25,12,2014-05-23,-0.446,-0.446,-0.446,12
25,12,2014-05-24,-0.446,-0.446,-0.446,12
25,12,2014-05-25,-0.446,-0.446,-0.446,12
25,12,2014-05-26,-0.446,-0.446,-0.446,12
25,12,2014-05-27,-0.446,-0.446,-0.446,12
25,12,2014-05-28,-0.446,-0.446,-0.446,12
25,12,2014-05-29,-0.446,-0.446,-0.446,12
25,12,2014-05-30,-0.446,-0.446,-0.446,12
25,12,2014-05-31,-0.446,-0.446,-0.446,12
25,12,2014-06-01,-0.446,-0.446,-0.446,12
25,12,2014-06-02,-0.446,-0.446,-0.446,12
25,12,2014-06-03,-0.446,-0.446,-0.446,12
25,12,2014-06-04,-0.446,-0.446,-0.446,12
25,12,2014-06-05,-0.446,-0.446,-0.446,12
25,12,2014-06-06,-0.446,-0.446,-0.446,12
25,12,2014-06-07,-0.446,-0.446,-0.446,12
25,12,2014-06-08,-0.446,-0.446,-0.446,12
25,12,2014-06-09,-0.446,-0.446,-0.446,12
25,12,2014-06-10,-0.446,-0.446,-0.446,12
25,12,2014-06-11,-0.446,-0.446,-0.446,12
25,12,2014-06-12,-0.446,-0.446,-0.446,12
25,12,2014-06-13,-0.446,-0.446,-0.446,12
25,12,2014-06-14,-0.446,-0.446,-0.446,12
25,12,2014-06-15,-0.446,-0.446,-0.446,12
25,12,2014-06-16,-0.44583,-0.446,-0.444,12
25,12,2014-06-17,-0.446,-0.446,-0.446,12
25,12,2014-06-18,-0.446,-0.446,-0.446,12
25,12,2014-06-19,-0.44583,-0.446,-0.444,12
25,12,2014-06-20,-0.446,-0.446,-0.446,12
25,12,2014-06-21,-0.446,-0.446,-0.446,12
25,12,2014-06-22,-0.446,-0.446,-0.446,12
25,12,2014-06-23,-0.446,-0.446,-0.446,12
25,12,2014-06-24,-0.446,-0.446,-0.446,12
25,12,2014-06-25,-0.446,-0.446,-0.446,12
25,12,2014-06-26,-0.446,-0.446,-0.446,12
25,12,2014-06-27,-0.446,-0.446,-0.446,12
25,12,2014-06-28,-0.446,-0.446,-0.446,12
25,12,2014-06-29,-0.44517,-0.446,-0.442,12
25,12,2014-06-30,-0.446,-0.446,-0.446,12
25,12,2014-07-01,-0.446,-0.446,-0.446,12
25,12,2014-07-02,-0.446,-0.446,-0.446,12
25,12,2014-07-03,-0.44458,-0.446,-0.439,12
25,12,2014-07-04,-0.44392,-0.446,-0.44,12
25,12,2014-07-05,-0.444,-0.448,-0.439,12
25,12,2014-07-06,-0.44425,-0.446,-0.442,12
25,12,2014-07-07,-0.44525,-0.448,-0.442,12
25,12,2014-07-08,-0.44542,-0.447,-0.442,12
25,12,2014-07-09,-0.44542,-0.452,-0.439,12
25,12,2014-07-10,-0.44583,-0.45,-0.443,12
25,12,2014-07-11,-0.444,-0.446,-0.442,12
25,12,2014-07-12,-0.44558,-0.448,-0.443,12
25,12,2014-07-13,-0.44575,-0.448,-0.444,12
25,12,2014-07-14,-0.44558,-0.449,-0.444,12
25,12,2014-07-15,-0.44525,-0.448,-0.442,12
25,12,2014-07-16,-0.44525,-0.447,-0.443,12
25,12,2014-07-17,-0.44542,-0.448,-0.443,12
25,12,2014-07-18,-0.445,-0.447,-0.443,12
25,12,2014-07-19,-0.44592,-0.448,-0.444,12
25,12,2014-07-20,-0.44608,-0.448,-0.444,12
25,12,2014-07-21,-0.44667,-0.449,-0.442,12
25,12,2014-07-22,-0.44792,-0.453,-0.444,12
25,12,2014-07-23,-0.44417,-0.447,-0.441,12
25,12,2014-07-24,-0.447,-0.45,-0.444,12
25,12,2014-07-25,-0.44575,-0.448,-0.443,12
25,12,2014-07-26,-0.44567,-0.448,-0.442,12
25,12,2014-07-27,-0.44708,-0.45,-0.442,12
25,12,2014-07-28,-0.44667,-0.45,-0.445,12
25,12,2014-07-29,-0.44575,-0.45,-0.443,12
25,12,2014-07-30,-0.44567,-0.447,-0.442,12
25,12,2014-07-31,-0.44617,-0.449,-0.443,12
25,12,2014-08-01,-0.44717,-0.45,-0.445,12
25,12,2014-08-02,-0.4465,-0.449,-0.444,12
25,12,2014-08-03,-0.4475,-0.454,-0.444,12
25,12,2014-08-04,-0.44692,-0.45,-0.442,12
25,12,2014-08-05,-0.44667,-0.449,-0.442,12
25,12,2014-08-06,-0.44692,-0.449,-0.445,12
25,12,2014-08-07,-0.44717,-0.45,-0.444,12
25,12,2014-08-08,-0.44675,-0.448,-0.445,12
25,12,2014-08-09,-0.447,-0.45,-0.443,12
25,12,2014-08-10,-0.44692,-0.45,-0.444,12
25,12,2014-08-11,-0.448,-0.449,-0.447,12
25,12,2014-08-12,-0.447,-0.449,-0.443,12
25,12,2014-08-13,-0.44692,-0.451,-0.442,12
25,12,2014-08-14,-0.44758,-0.45,-0.445,12
25,12,2014-08-15,-0.44733,-0.45,-0.445,12
25,12,2014-08-16,-0.44775,-0.452,-0.444,12
25,12,2014-08-17,-0.44792,-0.45,-0.445,12
25,12,2014-08-18,-0.44775,-0.451,-0.446,12
25,12,2014-08-19,-0.44917,-0.455,-0.446,12
25,12,2014-08-20,-0.449,-0.454,-0.446,12
25,12,2014-08-21,-0.44683,-0.449,-0.445,12
25,12,2014-08-22,-0.44867,-0.453,-0.446,12
25,12,2014-08-23,-0.4475,-0.451,-0.446,12
25,12,2014-08-24,-0.44742,-0.449,-0.446,12
25,12,2014-08-25,-0.44842,-0.451,-0.446,12
25,12,2014-08-26,-0.44692,-0.451,-0.443,12
25,12,2014-08-27,-0.44942,-0.455,-0.446,12
25,12,2014-08-28,-0.44817,-0.454,-0.445,12
25,12,2014-08-29,-0.44775,-0.45,-0.446,12
25,12,2014-08-30,-0.44758,-0.449,-0.444,12
25,12,2014-08-31,-0.449,-0.455,-0.446,12
25,12,2014-09-01,-0.44842,-0.453,-0.445,12
25,12,2014-09-02,-0.448,-0.451,-0.446,12
25,12,2014-09-03,-0.44833,-0.451,-0.446,12
25,12,2014-09-04,-0.45008,-0.455,-0.446,12
25,12,2014-09-05,-0.44725,-0.452,-0.444,12
25,12,2014-09-06,-0.44808,-0.454,-0.446,12
25,12,2014-09-07,-0.44833,-0.453,-0.446,12
25,12,2014-09-08,-0.44833,-0.452,-0.445,12
25,12,2014-09-09,-0.44725,-0.45,-0.445,12
25,12,2014-09-10,-0.448,-0.452,-0.446,12
25,12,2014-09-11,-0.44733,-0.45,-0.446,12
25,12,2014-09-12,-0.448,-0.454,-0.445,12
25,12,2014-09-13,-0.44683,-0.45,-0.445,12
25,12,2014-09-14,-0.44767,-0.452,-0.445,12
25,12,2014-09-15,-0.44767,-0.453,-0.446,12
25,12,2014-09-16,-0.44783,-0.452,-0.445,12
25,12,2014-09-17,-0.44808,-0.452,-0.445,12
25,12,2014-09-18,-0.4475,-0.454,-0.443,12
25,12,2014-09-19,-0.44842,-0.454,-0.445,12
25,12,2014-09-20,-0.44775,-0.453,-0.446,12
25,12,2014-09-21,-0.44842,-0.453,-0.446,12
25,12,2014-09-22,-0.44708,-0.451,-0.445,12
25,12,2014-09-23,-0.44692,-0.449,-0.445,12
25,12,2014-09-24,-0.44767,-0.451,-0.446,12
25,12,2014-09-25,-0.44683,-0.449,-0.445,12
25,12,2014-09-26,-0.44833,-0.454,-0.445,12
25,12,2014-09-27,-0.44742,-0.451,-0.445,12
25,12,2014-09-28,-0.44717,-0.452,-0.445,12
25,12,2014-09-29,-0.44692,-0.45,-0.445,12
25,12,2014-09-30,-0.44758,-0.452,-0.444,12
25,12,2014-10-01,-0.44733,-0.451,-0.444,12
25,12,2014-10-02,-0.44725,-0.453,-0.445,12
25,12,2014-10-03,-0.44692,-0.449,-0.445,12
25,12,2014-10-04,-0.44625,-0.45,-0.444,12
25,12,2014-10-05,-0.44717,-0.45,-0.445,12
25,12,2014-10-06,-0.44625,-0.451,-0.444,12
25,12,2014-10-07,-0.44817,-0.453,-0.445,12
25,12,2014-10-08,-0.44625,-0.448,-0.444,12
25,12,2014-10-09,-0.44575,-0.449,-0.444,12
25,12,2014-10-10,-0.44642,-0.452,-0.443,12
25,12,2014-10-11,-0.44642,-0.45,-0.444,12
25,12,2014-10-12,-0.44533,-0.446,-0.444,12
25,12,2014-10-13,-0.44633,-0.453,-0.443,12
25,12,2014-10-14,-0.44533,-0.448,-0.444,12
25,12,2014-10-15,-0.44492,-0.448,-0.442,12
25,12,2014-10-16,-0.44558,-0.448,-0.444,12
25,12,2014-10-17,-0.44567,-0.447,-0.443,12
25,12,2014-10-18,-0.4455,-0.449,-0.444,12
25,12,2014-10-19,-0.4455,-0.448,-0.444,12
25,12,2014-10-20,-0.44542,-0.449,-0.443,12
25,12,2014-10-21,-0.44567,-0.448,-0.443,12
25,12,2014-10-22,-0.44633,-0.448,-0.444,12
25,12,2014-10-23,-0.44683,-0.45,-0.442,12
25,12,2014-10-24,-0.4465,-0.449,-0.443,12
25,12,2014-10-25,-0.44442,-0.447,-0.442,12
25,12,2014-10-26,-0.44567,-0.45,-0.444,12
25,12,2014-10-27,-0.44425,-0.447,-0.442,12
25,12,2014-10-28,-0.44467,-0.447,-0.442,12
25,12,2014-10-29,-0.44383,-0.447,-0.44,12
25,12,2014-10-30,-0.44483,-0.448,-0.442,12
25,12,2014-10-31,-0.44425,-0.446,-0.443,12
25,12,2014-11-01,-0.44475,-0.446,-0.443,12
25,12,2014-11-02,-0.44392,-0.446,-0.441,12
25,12,2014-11-03,-0.44358,-0.446,-0.441,12
25,12,2014-11-04,-0.44675,-0.449,-0.444,12
25,12,2014-11-05,-0.44608,-0.449,-0.443,12
25,12,2014-11-06,-0.445,-0.445,-0.445,12
25,12,2014-11-07,-0.445,-0.445,-0.445,12
25,12,2014-11-08,-0.445,-0.445,-0.445,12
25,12,2014-11-09,-0.445,-0.445,-0.445,12
25,12,2014-11-10,-0.445,-0.445,-0.445,12
25,12,2014-11-11,-0.445,-0.445,-0.445,12
25,12,2014-11-12,-0.445,-0.445,-0.445,12
25,12,2014-11-13,-0.445,-0.445,-0.445,12
25,12,2014-11-14,-0.44392,-0.445,-0.442,12
25,12,2014-11-15,-0.44458,-0.445,-0.443,12
25,12,2014-11-16,-0.445,-0.445,-0.445,12
25,12,2014-11-17,-0.445,-0.445,-0.445,12
25,12,2014-11-18,-0.445,-0.445,-0.445,12
25,12,2014-11-19,-0.445,-0.445,-0.445,12
25,12,2014-11-20,-0.445,-0.445,-0.445,12
25,12,2014-11-21,-0.44392,-0.445,-0.443,12
25,12,2014-11-22,-0.44367,-0.444,-0.443,12
25,12,2014-11-23,-0.44383,-0.445,-0.443,12
25,12,2014-11-24,-0.44392,-0.445,-0.443,12
25,12,2014-11-25,-0.445,-0.445,-0.445,12
25,12,2014-11-26,-0.445,-0.445,-0.445,12
25,12,2014-11-27,-0.445,-0.445,-0.445,12
25,12,2014-11-28,-0.445,-0.445,-0.445,12
25,12,2014-11-29,-0.445,-0.445,-0.445,12
25,12,2014-11-30,-0.445,-0.445,-0.445,12
25,12,2014-12-01,-0.445,-0.445,-0.445,12
25,12,2014-12-02,-0.44458,-0.445,-0.443,12
25,12,2014-12-03,-0.44417,-0.445,-0.443,12
25,12,2014-12-04,-0.44442,-0.445,-0.443,12
25,12,2014-12-05,-0.44492,-0.445,-0.444,12
25,12,2014-12-06,-0.44475,-0.445,-0.444,12
25,12,2014-12-07,-0.44342,-0.444,-0.442,12
25,12,2014-12-08,-0.44183,-0.443,-0.441,12
25,12,2014-12-09,-0.441,-0.441,-0.441,12
25,12,2014-12-10,-0.441,-0.441,-0.441,12
25,12,2014-12-11,-0.441,-0.441,-0.441,12
25,12,2014-12-12,-0.44042,-0.441,-0.439,12
25,12,2014-12-13,-0.43658,-0.438,-0.436,12
25,12,2014-12-14,-0.436,-0.436,-0.436,12
25,12,2014-12-15,-0.43617,-0.437,-0.436,12
25,12,2014-12-16,-0.43883,-0.44,-0.437,12
25,12,2014-12-17,-0.44058,-0.441,-0.44,12
25,12,2014-12-18,-0.44008,-0.441,-0.44,12
25,12,2014-12-19,-0.441,-0.441,-0.441,12
25,12,2014-12-20,-0.441,-0.441,-0.441,12
25,12,2014-12-21,-0.44025,-0.441,-0.438,12
25,12,2014-12-22,-0.436,-0.436,-0.436,12
25,12,2014-12-23,-0.436,-0.436,-0.436,12
25,12,2014-12-24,-0.43642,-0.438,-0.436,12
25,12,2014-12-25,-0.437,-0.439,-0.436,12
25,12,2014-12-26,-0.43883,-0.443,-0.436,12
25,12,2014-12-27,-0.43883,-0.443,-0.435,12
25,12,2014-12-28,-0.43833,-0.44,-0.436,12
25,12,2014-12-29,-0.43833,-0.439,-0.437,12
25,12,2014-12-30,-0.43817,-0.44,-0.436,12
25,12,2014-12-31,-0.43892,-0.44,-0.437,12
25,12,2015-01-01,-0.43942,-0.44,-0.439,12
25,12,2015-01-02,-0.43942,-0.441,-0.437,12
25,12,2015-01-03,-0.43967,-0.441,-0.436,12
25,12,2015-01-04,-0.43642,-0.438,-0.436,12
25,12,2015-01-05,-0.436,-0.436,-0.436,12
25,12,2015-01-06,-0.436,-0.436,-0.436,12
25,12,2015-01-07,-0.436,-0.437,-0.434,12
25,12,2015-01-08,-0.435,-0.438,-0.433,12
25,12,2015-01-09,-0.43433,-0.437,-0.432,12
25,12,2015-01-10,-0.43525,-0.436,-0.433,12
25,12,2015-01-11,-0.436,-0.436,-0.436,12
25,12,2015-01-12,-0.436,-0.436,-0.436,12
25,12,2015-01-13,-0.436,-0.436,-0.436,12
25,12,2015-01-14,-0.436,-0.436,-0.436,12
25,12,2015-01-15,-0.436,-0.436,-0.436,12
25,12,2015-01-16,-0.43592,-0.436,-0.435,12
25,12,2015-01-17,-0.436,-0.436,-0.436,12
25,12,2015-01-18,-0.436,-0.436,-0.436,12
25,12,2015-01-19,-0.436,-0.436,-0.436,12
25,12,2015-01-20,-0.43533,-0.436,-0.432,12
25,12,2015-01-21,-0.43442,-0.436,-0.431,12
25,12,2015-01-22,-0.43258,-0.434,-0.431,12
25,12,2015-01-23,-0.43108,-0.432,-0.431,12
25,12,2015-01-24,-0.43117,-0.432,-0.431,12
25,12,2015-01-25,-0.431,-0.431,-0.431,12
25,12,2015-01-26,-0.431,-0.431,-0.431,12
25,12,2015-01-27,-0.43108,-0.432,-0.431,12
25,12,2015-01-28,-0.431,-0.431,-0.431,12
25,12,2015-01-29,-0.431,-0.431,-0.431,12
25,12,2015-01-30,-0.431,-0.431,-0.431,12
25,12,2015-01-31,-0.43108,-0.432,-0.431,12
25,12,2015-02-01,-0.431,-0.431,-0.431,12
25,12,2015-02-02,-0.431,-0.431,-0.431,12
25,12,2015-02-03,-0.431,-0.431,-0.431,12
25,12,2015-02-04,-0.431,-0.431,-0.431,12
25,12,2015-02-05,-0.431,-0.431,-0.431,12
25,12,2015-02-06,-0.43108,-0.432,-0.431,12
25,12,2015-02-07,-0.431,-0.431,-0.431,12
25,12,2015-02-08,-0.431,-0.431,-0.431,12
25,12,2015-02-09,-0.431,-0.431,-0.431,12
25,12,2015-02-10,-0.43108,-0.432,-0.431,12
25,12,2015-02-11,-0.431,-0.431,-0.431,12
25,12,2015-02-12,-0.431,-0.431,-0.431,12
25,12,2015-02-13,-0.431,-0.431,-0.431,12
25,12,2015-02-14,-0.431,-0.431,-0.431,12
25,12,2015-02-15,-0.43083,-0.431,-0.43,12
25,12,2015-02-16,-0.43092,-0.431,-0.43,12
25,12,2015-02-17,-0.43092,-0.431,-0.43,12
25,12,2015-02-18,-0.43083,-0.431,-0.43,12
25,12,2015-02-19,-0.43067,-0.431,-0.429,12
25,12,2015-02-20,-0.43075,-0.431,-0.43,12
25,12,2015-02-21,-0.43017,-0.431,-0.428,12
25,12,2015-02-22,-0.42967,-0.431,-0.428,12
25,12,2015-02-23,-0.42925,-0.431,-0.427,12
25,12,2015-02-24,-0.42883,-0.431,-0.427,12
25,12,2015-02-25,-0.42808,-0.429,-0.427,12
25,12,2015-02-26,-0.4275,-0.429,-0.427,12
25,12,2015-02-27,-0.42725,-0.429,-0.426,12
25,12,2015-02-28,-0.427,-0.427,-0.427,12
25,12,2015-03-01,-0.42708,-0.428,-0.427,12
25,12,2015-03-02,-0.427,-0.427,-0.427,12
25,12,2015-03-03,-0.427,-0.427,-0.427,12
25,12,2015-03-04,-0.427,-0.427,-0.427,12
25,12,2015-03-05,-0.427,-0.427,-0.427,12
25,12,2015-03-06,-0.427,-0.427,-0.427,12
25,12,2015-03-07,-0.427,-0.427,-0.427,12
25,12,2015-03-08,-0.427,-0.427,-0.427,12
25,12,2015-03-09,-0.427,-0.427,-0.427,12
25,12,2015-03-10,-0.427,-0.427,-0.427,12
25,12,2015-03-11,-0.427,-0.427,-0.427,12
25,12,2015-03-12,-0.427,-0.427,-0.427,12
25,12,2015-03-13,-0.427,-0.427,-0.427,12
25,12,2015-03-14,-0.427,-0.427,-0.427,12
25,12,2015-03-15,-0.427,-0.427,-0.427,12
25,12,2015-03-16,-0.427,-0.427,-0.427,12
25,12,2015-03-17,-0.427,-0.427,-0.427,12
25,12,2015-03-18,-0.427,-0.427,-0.427,12
25,12,2015-03-19,-0.427,-0.427,-0.427,12
25,12,2015-03-20,-0.427,-0.427,-0.427,12
25,12,2015-03-21,-0.427,-0.427,-0.427,12
25,12,2015-03-22,-0.427,-0.427,-0.427,12
25,12,2015-03-23,-0.427,-0.427,-0.427,12
25,12,2015-03-24,-0.427,-0.427,-0.427,12
25,12,2015-03-25,-0.427,-0.427,-0.427,12
25,12,2015-03-26,-0.42692,-0.427,-0.426,12
25,12,2015-03-27,-0.42567,-0.427,-0.423,12
25,12,2015-03-28,-0.42467,-0.426,-0.422,12
25,12,2015-03-29,-0.42333,-0.426,-0.422,12
25,12,2015-03-30,-0.42208,-0.423,-0.422,12
25,12,2015-03-31,-0.422,-0.422,-0.422,12
25,12,2015-04-01,-0.422,-0.422,-0.422,12
25,12,2015-04-02,-0.421,-0.422,-0.419,12
25,12,2015-04-03,-0.41992,-0.421,-0.418,12
25,12,2015-04-04,-0.41892,-0.42,-0.418,12
25,12,2015-04-05,-0.41858,-0.42,-0.418,12
25,12,2015-04-06,-0.418,-0.418,-0.418,12
25,12,2015-04-07,-0.41817,-0.419,-0.418,12
25,12,2015-04-08,-0.418,-0.418,-0.418,12
25,12,2015-04-09,-0.418,-0.418,-0.418,12
25,12,2015-04-10,-0.418,-0.418,-0.418,12
25,12,2015-04-11,-0.418,-0.418,-0.418,12
25,12,2015-04-12,-0.418,-0.418,-0.418,12
25,12,2015-04-13,-0.418,-0.418,-0.418,12
25,12,2015-04-14,-0.418,-0.418,-0.418,12
25,12,2015-04-15,-0.418,-0.418,-0.418,12
25,12,2015-04-16,-0.418,-0.418,-0.418,12
25,12,2015-04-17,-0.418,-0.418,-0.418,12
25,12,2015-04-18,-0.418,-0.418,-0.418,12
25,12,2015-04-19,-0.41792,-0.418,-0.417,12
25,12,2015-04-20,-0.41683,-0.418,-0.414,12
25,12,2015-04-21,-0.41542,-0.418,-0.413,12
25,12,2015-04-22,-0.41383,-0.415,-0.413,12
25,12,2015-04-23,-0.41367,-0.417,-0.413,12
25,12,2015-04-24,-0.41308,-0.414,-0.413,12
25,12,2015-04-25,-0.41367,-0.414,-0.413,12
25,12,2015-04-26,-0.41425,-0.415,-0.414,12
25,12,2015-04-27,-0.41625,-0.419,-0.414,12
25,12,2015-04-28,-0.41767,-0.419,-0.417,12
25,12,2015-04-29,-0.41792,-0.418,-0.417,12
25,12,2015-04-30,-0.41758,-0.418,-0.417,12
25,12,2015-05-01,-0.41633,-0.418,-0.413,12
25,12,2015-05-02,-0.41467,-0.417,-0.413,12
25,12,2015-05-03,-0.41333,-0.415,-0.413,12
25,12,2015-05-04,-0.41308,-0.414,-0.413,12
25,12,2015-05-05,-0.41342,-0.414,-0.413,12
25,12,2015-05-06,-0.414,-0.415,-0.413,12
25,12,2015-05-07,-0.41592,-0.417,-0.415,12
25,12,2015-05-08,-0.41758,-0.418,-0.416,12
25,12,2015-05-09,-0.418,-0.418,-0.418,12
25,12,2015-05-10,-0.418,-0.418,-0.418,12
25,12,2015-05-11,-0.41708,-0.418,-0.416,12
25,12,2015-05-12,-0.41675,-0.418,-0.416,12
25,12,2015-05-13,-0.41658,-0.418,-0.415,12
25,12,2015-05-14,-0.41517,-0.417,-0.413,12
25,12,2015-05-15,-0.4145,-0.417,-0.413,12
25,12,2015-05-16,-0.41383,-0.417,-0.411,12
25,12,2015-05-17,-0.41408,-0.416,-0.413,12
25,12,2015-05-18,-0.41308,-0.415,-0.41,12
25,12,2015-05-19,-0.413,-0.415,-0.411,12
25,12,2015-05-20,-0.41158,-0.413,-0.409,12
25,12,2015-05-21,-0.41133,-0.414,-0.409,12
25,12,2015-05-22,-0.41083,-0.413,-0.409,12
25,12,2015-05-23,-0.4105,-0.413,-0.409,12
25,12,2015-05-24,-0.40992,-0.411,-0.409,12
25,12,2015-05-25,-0.40983,-0.411,-0.409,12
25,12,2015-05-26,-0.40942,-0.411,-0.409,12
25,12,2015-05-27,-0.40917,-0.41,-0.409,12
25,12,2015-05-28,-0.40942,-0.411,-0.409,12
25,12,2015-05-29,-0.40917,-0.41,-0.409,12
25,12,2015-05-30,-0.409,-0.409,-0.409,12
25,12,2015-05-31,-0.409,-0.409,-0.409,12
25,12,2015-06-01,-0.409,-0.409,-0.409,12
25,12,2015-06-02,-0.409,-0.409,-0.409,12
25,12,2015-06-03,-0.409,-0.409,-0.409,12
25,12,2015-06-04,-0.409,-0.409,-0.409,12
25,12,2015-06-05,-0.409,-0.409,-0.409,12
25,12,2015-06-06,-0.409,-0.409,-0.409,12
25,12,2015-06-07,-0.409,-0.409,-0.409,12
25,12,2015-06-08,-0.409,-0.409,-0.409,12
25,12,2015-06-09,-0.409,-0.409,-0.409,12
25,12,2015-06-10,-0.409,-0.409,-0.409,12
25,12,2015-06-11,-0.409,-0.409,-0.409,12
25,12,2015-06-12,-0.409,-0.409,-0.409,12
25,12,2015-06-13,-0.409,-0.409,-0.409,12
25,12,2015-06-14,-0.409,-0.409,-0.409,12
25,12,2015-06-15,-0.409,-0.409,-0.409,12
25,12,2015-06-16,-0.409,-0.409,-0.409,12
25,12,2015-06-17,-0.41075,-0.417,-0.409,12
25,12,2015-06-18,-0.411,-0.416,-0.409,12
25,12,2015-06-19,-0.41125,-0.414,-0.41,12
25,12,2015-06-20,-0.41133,-0.416,-0.409,12
25,12,2015-06-21,-0.41258,-0.417,-0.408,12
25,12,2015-06-22,-0.41067,-0.414,-0.409,12
25,12,2015-06-23,-0.41092,-0.414,-0.409,12
25,12,2015-06-24,-0.41167,-0.414,-0.409,12
25,12,2015-06-25,-0.41133,-0.418,-0.409,12
25,12,2015-06-26,-0.41083,-0.413,-0.409,12
25,12,2015-06-27,-0.41208,-0.415,-0.41,12
25,12,2015-06-28,-0.41125,-0.416,-0.409,12
25,12,2015-06-29,-0.41042,-0.412,-0.408,12
25,12,2015-06-30,-0.41092,-0.414,-0.409,12
25,12,2015-07-01,-0.41117,-0.413,-0.409,12
25,12,2015-07-02,-0.41108,-0.414,-0.409,12
25,12,2015-07-03,-0.41092,-0.413,-0.409,12
25,12,2015-07-04,-0.41075,-0.413,-0.408,12
25,12,2015-07-05,-0.41075,-0.412,-0.409,12
25,12,2015-07-06,-0.41183,-0.414,-0.409,12
25,12,2015-07-07,-0.41008,-0.413,-0.408,12
25,12,2015-07-08,-0.40992,-0.412,-0.408,12
25,12,2015-07-09,-0.40883,-0.414,-0.403,12
25,12,2015-07-10,-0.409,-0.412,-0.407,12
25,12,2015-07-11,-0.40925,-0.413,-0.405,12
25,12,2015-07-12,-0.40975,-0.412,-0.408,12
25,12,2015-07-13,-0.40975,-0.413,-0.408,12
25,12,2015-07-14,-0.40908,-0.411,-0.406,12
25,12,2015-07-15,-0.40983,-0.412,-0.408,12
25,12,2015-07-16,-0.40992,-0.413,-0.408,12
25,12,2015-07-17,-0.4095,-0.411,-0.407,12
25,12,2015-07-18,-0.40958,-0.414,-0.408,12
25,12,2015-07-19,-0.40975,-0.411,-0.407,12
25,12,2015-07-20,-0.41017,-0.412,-0.409,12
25,12,2015-07-21,-0.40992,-0.411,-0.408,12
25,12,2015-07-22,-0.40933,-0.411,-0.408,12
25,12,2015-07-23,-0.409,-0.412,-0.406,12
25,12,2015-07-24,-0.40967,-0.411,-0.408,12
25,12,2015-07-25,-0.40992,-0.414,-0.406,12
25,12,2015-07-26,-0.41083,-0.416,-0.408,12
25,12,2015-07-27,-0.4105,-0.413,-0.409,12
25,12,2015-07-28,-0.41,-0.412,-0.408,12
25,12,2015-07-29,-0.41042,-0.413,-0.407,12
25,12,2015-07-30,-0.41142,-0.417,-0.407,12
25,12,2015-07-31,-0.40983,-0.413,-0.406,12
25,12,2015-08-01,-0.41083,-0.413,-0.409,12
25,12,2015-08-02,-0.40992,-0.413,-0.408,12
25,12,2015-08-03,-0.41058,-0.413,-0.409,12
25,12,2015-08-04,-0.41067,-0.414,-0.41,12
25,12,2015-08-05,-0.41033,-0.415,-0.408,12
25,12,2015-08-06,-0.41017,-0.412,-0.407,12
25,12,2015-08-07,-0.41008,-0.413,-0.408,12
25,12,2015-08-08,-0.41092,-0.413,-0.409,12
25,12,2015-08-09,-0.41092,-0.414,-0.409,12
25,12,2015-08-10,-0.41075,-0.415,-0.409,12
25,12,2015-08-11,-0.41075,-0.414,-0.408,12
25,12,2015-08-12,-0.41025,-0.414,-0.407,12
25,12,2015-08-13,-0.4115,-0.415,-0.409,12
25,12,2015-08-14,-0.41175,-0.414,-0.409,12
25,12,2015-08-15,-0.41125,-0.417,-0.408,12
25,12,2015-08-16,-0.41067,-0.415,-0.408,12
25,12,2015-08-17,-0.411,-0.412,-0.408,12
25,12,2015-08-18,-0.41192,-0.417,-0.408,12
25,12,2015-08-19,-0.41275,-0.417,-0.409,12
25,12,2015-08-20,-0.41033,-0.413,-0.408,12
25,12,2015-08-21,-0.41108,-0.414,-0.409,12
25,12,2015-08-22,-0.41083,-0.415,-0.408,12
25,12,2015-08-23,-0.4115,-0.413,-0.41,12
25,12,2015-08-24,-0.41125,-0.414,-0.408,12
25,12,2015-08-25,-0.41,-0.412,-0.408,12
25,12,2015-08-26,-0.41108,-0.416,-0.408,12
25,12,2015-08-27,-0.41042,-0.413,-0.408,12
25,12,2015-08-28,-0.41058,-0.413,-0.408,12
25,12,2015-08-29,-0.41092,-0.414,-0.409,12
25,12,2015-08-30,-0.41117,-0.415,-0.409,12
25,12,2015-08-31,-0.41008,-0.413,-0.408,12
25,12,2015-09-01,-0.41133,-0.415,-0.409,12
25,12,2015-09-02,-0.41117,-0.413,-0.408,12
25,12,2015-09-03,-0.4115,-0.416,-0.409,12
25,12,2015-09-04,-0.41117,-0.414,-0.408,12
25,12,2015-09-05,-0.41133,-0.415,-0.408,12
25,12,2015-09-06,-0.411,-0.416,-0.408,12
25,12,2015-09-07,-0.41067,-0.413,-0.408,12
25,12,2015-09-08,-0.41108,-0.415,-0.409,12
25,12,2015-09-09,-0.41117,-0.414,-0.408,12
25,12,2015-09-10,-0.41042,-0.415,-0.408,12
25,12,2015-09-11,-0.41008,-0.413,-0.408,12
25,12,2015-09-12,-0.41092,-0.415,-0.407,12
25,12,2015-09-13,-0.41042,-0.417,-0.408,12
25,12,2015-09-14,-0.41275,-0.417,-0.408,12
25,12,2015-09-15,-0.41175,-0.417,-0.407,12
25,12,2015-09-16,-0.41225,-0.417,-0.408,12
25,12,2015-09-17,-0.4115,-0.417,-0.408,12
25,12,2015-09-18,-0.41092,-0.415,-0.408,12
25,12,2015-09-19,-0.411,-0.414,-0.408,12
25,12,2015-09-20,-0.40983,-0.412,-0.407,12
25,12,2015-09-21,-0.411,-0.415,-0.409,12
25,12,2015-09-22,-0.41067,-0.416,-0.408,12
25,12,2015-09-23,-0.40825,-0.413,-0.407,12
25,12,2015-09-24,-0.4075,-0.409,-0.407,12
25,12,2015-09-25,-0.40875,-0.412,-0.407,12
25,12,2015-09-26,-0.41042,-0.415,-0.408,12
25,12,2015-09-27,-0.41042,-0.414,-0.408,12
25,12,2015-09-28,-0.41025,-0.414,-0.408,12
25,12,2015-09-29,-0.40983,-0.413,-0.407,12
25,12,2015-09-30,-0.40992,-0.414,-0.407,12
25,12.9,2005-01-14,-0.599,-0.599,-0.599,1
25,12.9,2005-01-15,-0.57,-0.57,-0.57,1
25,12.9,2005-01-16,-0.571,-0.571,-0.571,1
25,12.9,2005-01-17,-0.572,-0.572,-0.572,1
25,12.9,2005-01-18,-0.573,-0.573,-0.573,1
25,12.9,2005-01-19,-0.573,-0.573,-0.573,1
25,12.9,2005-01-20,-0.574,-0.574,-0.574,1
25,12.9,2005-01-21,-0.574,-0.574,-0.574,1
25,12.9,2005-01-22,-0.574,-0.574,-0.574,1
25,12.9,2005-01-23,-0.575,-0.575,-0.575,1
25,12.9,2005-01-24,-0.575,-0.575,-0.575,1
25,12.9,2005-01-25,-0.575,-0.575,-0.575,1
25,12.9,2005-01-26,-0.575,-0.575,-0.575,1
25,12.9,2005-01-27,-0.574,-0.574,-0.574,1
25,12.9,2005-01-28,-0.574,-0.574,-0.574,1
25,12.9,2005-01-29,-0.573,-0.573,-0.573,1
25,12.9,2005-01-30,-0.573,-0.573,-0.573,1
25,12.9,2005-01-31,-0.572,-0.572,-0.572,1
25,12.9,2005-02-01,-0.571,-0.571,-0.571,1
25,12.9,2005-02-02,-0.571,-0.571,-0.571,1
25,12.9,2005-02-03,-0.57,-0.57,-0.57,1
25,12.9,2005-02-04,-0.57,-0.57,-0.57,1
25,12.9,2005-02-05,-0.57,-0.57,-0.57,1
25,12.9,2005-02-06,-0.57,-0.57,-0.57,1
25,12.9,2005-02-07,-0.569,-0.569,-0.569,1
25,12.9,2005-02-08,-0.568,-0.568,-0.568,1
25,12.9,2005-02-09,-0.568,-0.568,-0.568,1
25,12.9,2005-02-10,-0.568,-0.568,-0.568,1
25,12.9,2005-02-11,-0.567,-0.567,-0.567,1
25,12.9,2005-02-12,-0.566,-0.566,-0.566,1
25,12.9,2005-02-13,-0.566,-0.566,-0.566,1
25,12.9,2005-02-14,-0.566,-0.566,-0.566,1
25,12.9,2005-02-15,-0.566,-0.566,-0.566,1
25,12.9,2005-02-16,-0.566,-0.566,-0.566,1
25,12.9,2005-02-17,-0.566,-0.566,-0.566,1
25,12.9,2005-02-18,-0.565,-0.565,-0.565,1
25,12.9,2005-02-19,-0.565,-0.565,-0.565,1
25,12.9,2005-02-20,-0.564,-0.564,-0.564,1
25,12.9,2005-02-21,-0.564,-0.564,-0.564,1
25,12.9,2005-02-22,-0.564,-0.564,-0.564,1
25,12.9,2005-02-23,-0.564,-0.564,-0.564,1
25,12.9,2005-02-24,-0.563,-0.563,-0.563,1
25,12.9,2005-02-25,-0.563,-0.563,-0.563,1
25,12.9,2005-02-26,-0.563,-0.563,-0.563,1
25,12.9,2005-02-27,-0.563,-0.563,-0.563,1
25,12.9,2005-02-28,-0.563,-0.563,-0.563,1
25,12.9,2005-03-01,-0.563,-0.563,-0.563,1
25,12.9,2005-03-02,-0.563,-0.563,-0.563,1
25,12.9,2005-03-03,-0.562,-0.562,-0.562,1
25,12.9,2005-03-04,-0.563,-0.563,-0.563,1
25,12.9,2005-03-05,-0.563,-0.563,-0.563,1
25,12.9,2005-03-06,-0.562,-0.562,-0.562,1
25,12.9,2005-03-07,-0.562,-0.562,-0.562,1
25,12.9,2005-03-08,-0.562,-0.562,-0.562,1
25,12.9,2005-03-09,-0.563,-0.563,-0.563,1
25,12.9,2005-03-10,-0.563,-0.563,-0.563,1
25,12.9,2005-03-11,-0.563,-0.563,-0.563,1
25,12.9,2005-03-12,-0.563,-0.563,-0.563,1
25,12.9,2005-03-13,-0.563,-0.563,-0.563,1
25,12.9,2005-03-14,-0.563,-0.563,-0.563,1
25,12.9,2005-03-15,-0.564,-0.564,-0.564,1
25,12.9,2005-03-16,-0.564,-0.564,-0.564,1
25,12.9,2005-03-17,-0.564,-0.564,-0.564,1
25,12.9,2005-03-18,-0.565,-0.565,-0.565,1
25,12.9,2005-03-19,-0.565,-0.565,-0.565,1
25,12.9,2005-03-20,-0.566,-0.566,-0.566,1
25,12.9,2005-03-21,-0.566,-0.566,-0.566,1
25,12.9,2005-03-22,-0.566,-0.566,-0.566,1
25,12.9,2005-03-23,-0.567,-0.567,-0.567,1
25,12.9,2005-03-24,-0.567,-0.567,-0.567,1
25,12.9,2005-03-25,-0.568,-0.568,-0.568,1
25,12.9,2005-03-26,-0.569,-0.569,-0.569,1
25,12.9,2005-03-27,-0.57,-0.57,-0.57,1
25,12.9,2005-03-28,-0.571,-0.571,-0.571,1
25,12.9,2005-03-29,-0.571,-0.571,-0.571,1
25,12.9,2005-03-30,-0.572,-0.572,-0.572,1
25,12.9,2005-03-31,-0.573,-0.573,-0.573,1
25,12.9,2005-04-01,-0.574,-0.574,-0.574,1
25,12.9,2005-04-02,-0.575,-0.575,-0.575,1
25,12.9,2005-04-03,-0.577,-0.577,-0.577,1
25,12.9,2005-04-04,-0.578,-0.578,-0.578,1
25,12.9,2005-04-05,-0.579,-0.579,-0.579,1
25,12.9,2005-04-06,-0.581,-0.581,-0.581,1
25,12.9,2005-04-07,-0.582,-0.582,-0.582,1
25,12.9,2005-04-08,-0.583,-0.583,-0.583,1
25,12.9,2005-04-09,-0.585,-0.585,-0.585,1
25,12.9,2005-04-10,-0.586,-0.586,-0.586,1
25,12.9,2005-04-11,-0.588,-0.588,-0.588,1
25,12.9,2005-04-12,-0.589,-0.589,-0.589,1
25,12.9,2005-04-13,-0.591,-0.591,-0.591,1
25,12.9,2005-04-14,-0.593,-0.593,-0.593,1
25,12.9,2005-04-15,-0.595,-0.595,-0.595,1
25,12.9,2005-04-16,-0.597,-0.597,-0.597,1
25,12.9,2005-04-17,-0.598,-0.598,-0.598,1
25,12.9,2005-04-18,-0.6,-0.6,-0.6,1
25,12.9,2005-04-19,-0.602,-0.602,-0.602,1
25,12.9,2005-04-20,-0.604,-0.604,-0.604,1
25,12.9,2005-04-21,-0.606,-0.606,-0.606,1
25,12.9,2005-04-22,-0.608,-0.608,-0.608,1
25,12.9,2005-04-23,-0.611,-0.611,-0.611,1
25,12.9,2005-04-24,-0.613,-0.613,-0.613,1
25,12.9,2005-04-25,-0.616,-0.616,-0.616,1
25,12.9,2005-04-26,-0.618,-0.618,-0.618,1
25,12.9,2005-04-27,-0.62,-0.62,-0.62,1
25,12.9,2005-04-28,-0.623,-0.623,-0.623,1
25,12.9,2005-04-29,-0.625,-0.625,-0.625,1
25,12.9,2005-04-30,-0.628,-0.628,-0.628,1
25,12.9,2005-05-01,-0.631,-0.631,-0.631,1
25,12.9,2005-05-02,-0.634,-0.634,-0.634,1
25,12.9,2005-05-03,-0.636,-0.636,-0.636,1
25,12.9,2005-05-04,-0.639,-0.639,-0.639,1
25,12.9,2005-05-05,-0.642,-0.642,-0.642,1
25,12.9,2005-05-06,-0.645,-0.645,-0.645,1
25,12.9,2005-05-07,-0.648,-0.648,-0.648,1
25,12.9,2005-05-08,-0.651,-0.651,-0.651,1
25,12.9,2005-05-09,-0.654,-0.654,-0.654,1
25,12.9,2005-05-10,-0.658,-0.658,-0.658,1
25,12.9,2005-05-11,-0.661,-0.661,-0.661,1
25,12.9,2005-05-12,-0.664,-0.664,-0.664,1
25,12.9,2005-05-13,-0.667,-0.667,-0.667,1
25,12.9,2005-05-14,-0.671,-0.671,-0.671,1
25,12.9,2005-05-15,-0.674,-0.674,-0.674,1
25,12.9,2005-05-16,-0.677,-0.677,-0.677,1
25,12.9,2005-05-17,-0.68,-0.68,-0.68,1
25,12.9,2005-05-18,-0.684,-0.684,-0.684,1
25,12.9,2005-05-19,-0.687,-0.687,-0.687,1
25,12.9,2005-05-20,-0.691,-0.691,-0.691,1
25,12.9,2005-05-21,-0.694,-0.694,-0.694,1
25,12.9,2005-05-22,-0.698,-0.698,-0.698,1
25,12.9,2005-05-23,-0.701,-0.701,-0.701,1
25,12.9,2005-05-24,-0.705,-0.705,-0.705,1
25,12.9,2005-05-25,-0.709,-0.709,-0.709,1
25,12.9,2005-05-26,-0.712,-0.712,-0.712,1
25,12.9,2005-05-27,-0.716,-0.716,-0.716,1
25,12.9,2005-05-28,-0.72,-0.72,-0.72,1
25,12.9,2005-05-29,-0.724,-0.724,-0.724,1
25,12.9,2005-05-30,-0.727,-0.727,-0.727,1
25,12.9,2005-05-31,-0.731,-0.731,-0.731,1
25,12.9,2005-06-01,-0.735,-0.735,-0.735,1
25,12.9,2005-06-02,-0.739,-0.739,-0.739,1
25,12.9,2005-06-03,-0.742,-0.742,-0.742,1
25,12.9,2005-06-04,-0.747,-0.747,-0.747,1
25,12.9,2005-06-05,-0.75,-0.75,-0.75,1
25,12.9,2005-06-06,-0.755,-0.755,-0.755,1
25,12.9,2005-06-07,-0.759,-0.759,-0.759,1
25,12.9,2005-06-08,-0.764,-0.764,-0.764,1
25,12.9,2005-06-09,-0.768,-0.768,-0.768,1
25,12.9,2005-06-10,-0.771,-0.771,-0.771,1
25,12.9,2005-06-11,-0.775,-0.775,-0.775,1
25,12.9,2005-06-12,-0.779,-0.779,-0.779,1
25,12.9,2005-06-13,-0.783,-0.783,-0.783,1
25,12.9,2005-06-14,-0.787,-0.787,-0.787,1
25,12.9,2005-06-15,-0.79,-0.79,-0.79,1
25,12.9,2005-06-16,-0.794,-0.794,-0.794,1
25,12.9,2005-06-17,-0.798,-0.798,-0.798,1
25,12.9,2005-06-18,-0.801,-0.801,-0.801,1
25,12.9,2005-06-19,-0.804,-0.804,-0.804,1
25,12.9,2005-06-20,-0.809,-0.809,-0.809,1
25,12.9,2005-06-21,-0.812,-0.812,-0.812,1
25,12.9,2005-06-22,-0.816,-0.816,-0.816,1
25,12.9,2005-06-23,-0.819,-0.819,-0.819,1
25,12.9,2005-06-24,-0.822,-0.822,-0.822,1
25,12.9,2005-06-25,-0.826,-0.826,-0.826,1
25,12.9,2005-06-26,-0.829,-0.829,-0.829,1
25,12.9,2005-06-27,-0.832,-0.832,-0.832,1
25,12.9,2005-06-28,-0.836,-0.836,-0.836,1
25,12.9,2005-06-29,-0.84,-0.84,-0.84,1
25,12.9,2005-06-30,-0.843,-0.843,-0.843,1
25,12.9,2005-07-01,-0.847,-0.847,-0.847,1
25,12.9,2005-07-02,-0.85,-0.85,-0.85,1
25,12.9,2005-07-03,-0.853,-0.853,-0.853,1
25,12.9,2005-07-04,-0.856,-0.856,-0.856,1
25,12.9,2005-07-05,-0.86,-0.86,-0.86,1
25,12.9,2005-07-06,-0.863,-0.863,-0.863,1
25,12.9,2005-07-07,-0.866,-0.866,-0.866,1
25,12.9,2005-07-08,-0.869,-0.869,-0.869,1
25,12.9,2005-07-09,-0.872,-0.872,-0.872,1
25,12.9,2005-07-10,-0.874,-0.874,-0.874,1
25,12.9,2005-07-11,-0.877,-0.877,-0.877,1
25,12.9,2005-07-12,-0.879,-0.879,-0.879,1
25,12.9,2005-07-13,-0.881,-0.881,-0.881,1
25,12.9,2005-07-14,-0.883,-0.883,-0.883,1
25,12.9,2005-07-15,-0.886,-0.886,-0.886,1
25,12.9,2005-07-16,-0.888,-0.888,-0.888,1
25,12.9,2005-07-17,-0.89,-0.89,-0.89,1
25,12.9,2005-07-18,-0.893,-0.893,-0.893,1
25,12.9,2005-07-19,-0.895,-0.895,-0.895,1
25,12.9,2005-07-20,-0.897,-0.897,-0.897,1
25,12.9,2005-07-21,-0.899,-0.899,-0.899,1
25,12.9,2005-07-22,-0.9,-0.9,-0.9,1
25,12.9,2005-07-23,-0.902,-0.902,-0.902,1
25,12.9,2005-07-24,-0.904,-0.904,-0.904,1
25,12.9,2005-07-25,-0.905,-0.905,-0.905,1
25,12.9,2005-07-26,-0.907,-0.907,-0.907,1
25,12.9,2005-07-27,-0.908,-0.908,-0.908,1
25,12.9,2005-07-28,-0.909,-0.909,-0.909,1
25,12.9,2005-07-29,-0.911,-0.911,-0.911,1
25,12.9,2005-07-30,-0.912,-0.912,-0.912,1
25,12.9,2005-07-31,-0.914,-0.914,-0.914,1
25,12.9,2005-08-01,-0.915,-0.915,-0.915,1
25,12.9,2005-08-02,-0.916,-0.916,-0.916,1
25,12.9,2005-08-03,-0.917,-0.917,-0.917,1
25,12.9,2005-08-04,-0.919,-0.919,-0.919,1
25,12.9,2005-08-05,-0.919,-0.919,-0.919,1
25,12.9,2005-08-06,-0.92,-0.92,-0.92,1
25,12.9,2005-08-07,-0.921,-0.921,-0.921,1
25,12.9,2005-08-08,-0.919,-0.919,-0.919,1
25,12.9,2005-08-09,-0.92,-0.92,-0.92,1
25,12.9,2005-08-10,-0.921,-0.921,-0.921,1
25,12.9,2005-08-11,-0.921,-0.921,-0.921,1
25,12.9,2005-08-12,-0.921,-0.921,-0.921,1
25,12.9,2005-08-13,-0.921,-0.921,-0.921,1
25,12.9,2005-08-14,-0.922,-0.922,-0.922,1
25,12.9,2005-08-15,-0.923,-0.923,-0.923,1
25,12.9,2005-08-16,-0.923,-0.923,-0.923,1
25,12.9,2005-08-17,-0.923,-0.923,-0.923,1
25,12.9,2005-08-18,-0.922,-0.922,-0.922,1
25,12.9,2005-08-19,-0.923,-0.923,-0.923,1
25,12.9,2005-08-20,-0.923,-0.923,-0.923,1
25,12.9,2005-08-21,-0.923,-0.923,-0.923,1
25,12.9,2005-08-22,-0.923,-0.923,-0.923,1
25,12.9,2005-08-23,-0.923,-0.923,-0.923,1
25,12.9,2005-08-24,-0.923,-0.923,-0.923,1
25,12.9,2005-08-25,-0.922,-0.922,-0.922,1
25,12.9,2005-08-26,-0.922,-0.922,-0.922,1
25,12.9,2005-08-27,-0.922,-0.922,-0.922,1
25,12.9,2005-08-28,-0.922,-0.922,-0.922,1
25,12.9,2005-08-29,-0.921,-0.921,-0.921,1
25,12.9,2005-08-30,-0.921,-0.921,-0.921,1
25,12.9,2005-08-31,-0.921,-0.921,-0.921,1
25,12.9,2005-09-01,-0.92,-0.92,-0.92,1
25,12.9,2005-09-02,-0.92,-0.92,-0.92,1
25,12.9,2005-09-03,-0.919,-0.919,-0.919,1
25,12.9,2005-09-04,-0.919,-0.919,-0.919,1
25,12.9,2005-09-05,-0.919,-0.919,-0.919,1
25,12.9,2005-09-06,-0.918,-0.918,-0.918,1
25,12.9,2005-09-07,-0.918,-0.918,-0.918,1
25,12.9,2005-09-08,-0.917,-0.917,-0.917,1
25,12.9,2005-09-09,-0.917,-0.917,-0.917,1
25,12.9,2005-09-10,-0.916,-0.916,-0.916,1
25,12.9,2005-09-11,-0.915,-0.915,-0.915,1
25,12.9,2005-09-12,-0.915,-0.915,-0.915,1
25,12.9,2005-09-13,-0.914,-0.914,-0.914,1
25,12.9,2005-09-14,-0.913,-0.913,-0.913,1
25,12.9,2005-09-15,-0.912,-0.912,-0.912,1
25,12.9,2005-09-16,-0.911,-0.911,-0.911,1
25,12.9,2005-09-17,-0.911,-0.911,-0.911,1
25,12.9,2005-09-18,-0.91,-0.91,-0.91,1
25,12.9,2005-09-19,-0.909,-0.909,-0.909,1
25,12.9,2005-09-20,-0.908,-0.908,-0.908,1
25,12.9,2005-09-21,-0.908,-0.908,-0.908,1
25,12.9,2005-09-22,-0.907,-0.907,-0.907,1
25,12.9,2005-09-23,-0.905,-0.905,-0.905,1
25,12.9,2005-09-24,-0.904,-0.904,-0.904,1
25,12.9,2005-09-25,-0.904,-0.904,-0.904,1
25,12.9,2005-09-26,-0.903,-0.903,-0.903,1
25,12.9,2005-09-27,-0.902,-0.902,-0.902,1
25,12.9,2005-09-28,-0.901,-0.901,-0.901,1
25,12.9,2005-09-29,-0.9,-0.9,-0.9,1
25,12.9,2005-09-30,-0.9,-0.9,-0.9,1
25,12.9,2005-10-01,-0.899,-0.899,-0.899,1
25,12.9,2005-10-02,-0.898,-0.898,-0.898,1
25,12.9,2005-10-03,-0.897,-0.897,-0.897,1
25,12.9,2005-10-04,-0.896,-0.896,-0.896,1
25,12.9,2005-10-05,-0.895,-0.895,-0.895,1
25,12.9,2005-10-06,-0.894,-0.894,-0.894,1
25,12.9,2005-10-07,-0.892,-0.892,-0.892,1
25,12.9,2005-10-08,-0.891,-0.891,-0.891,1
25,12.9,2005-10-09,-0.89,-0.89,-0.89,1
25,12.9,2005-10-10,-0.889,-0.889,-0.889,1
25,12.9,2005-10-11,-0.888,-0.888,-0.888,1
25,12.9,2005-10-12,-0.887,-0.887,-0.887,1
25,12.9,2005-10-13,-0.886,-0.886,-0.886,1
25,12.9,2005-10-14,-0.884,-0.884,-0.884,1
25,12.9,2005-10-15,-0.883,-0.883,-0.883,1
25,12.9,2005-10-16,-0.882,-0.882,-0.882,1
25,12.9,2005-10-17,-0.881,-0.881,-0.881,1
25,12.9,2005-10-18,-0.88,-0.88,-0.88,1
25,12.9,2005-10-19,-0.878,-0.878,-0.878,1
25,12.9,2005-10-20,-0.877,-0.877,-0.877,1
25,12.9,2005-10-21,-0.876,-0.876,-0.876,1
25,12.9,2005-10-22,-0.875,-0.875,-0.875,1
25,12.9,2005-10-23,-0.873,-0.873,-0.873,1
25,12.9,2005-10-24,-0.872,-0.872,-0.872,1
25,12.9,2005-10-25,-0.871,-0.871,-0.871,1
25,12.9,2005-10-26,-0.87,-0.87,-0.87,1
25,12.9,2005-10-27,-0.868,-0.868,-0.868,1
25,12.9,2005-10-28,-0.867,-0.867,-0.867,1
25,12.9,2005-10-29,-0.866,-0.866,-0.866,1
25,12.9,2005-10-30,-0.865,-0.865,-0.865,1
25,12.9,2005-10-31,-0.863,-0.863,-0.863,1
25,12.9,2005-11-01,-0.862,-0.862,-0.862,1
25,12.9,2005-11-02,-0.861,-0.861,-0.861,1
25,12.9,2005-11-03,-0.859,-0.859,-0.859,1
25,12.9,2005-11-04,-0.858,-0.858,-0.858,1
25,12.9,2005-11-05,-0.857,-0.857,-0.857,1
25,12.9,2005-11-06,-0.856,-0.856,-0.856,1
25,12.9,2005-11-07,-0.855,-0.855,-0.855,1
25,12.9,2005-11-08,-0.853,-0.853,-0.853,1
25,12.9,2005-11-09,-0.852,-0.852,-0.852,1
25,12.9,2005-11-10,-0.851,-0.851,-0.851,1
25,12.9,2005-11-11,-0.85,-0.85,-0.85,1
25,12.9,2005-11-12,-0.849,-0.849,-0.849,1
25,12.9,2005-11-13,-0.847,-0.847,-0.847,1
25,12.9,2005-11-14,-0.846,-0.846,-0.846,1
25,12.9,2005-11-15,-0.845,-0.845,-0.845,1
25,12.9,2005-11-16,-0.843,-0.843,-0.843,1
25,12.9,2005-11-17,-0.843,-0.843,-0.843,1
25,12.9,2005-11-18,-0.842,-0.842,-0.842,1
25,12.9,2005-11-19,-0.84,-0.84,-0.84,1
25,12.9,2005-11-20,-0.839,-0.839,-0.839,1
25,12.9,2005-11-21,-0.837,-0.837,-0.837,1
25,12.9,2005-11-22,-0.836,-0.836,-0.836,1
25,12.9,2005-11-23,-0.835,-0.835,-0.835,1
25,12.9,2005-11-24,-0.833,-0.833,-0.833,1
25,12.9,2005-11-25,-0.832,-0.832,-0.832,1
25,12.9,2005-11-26,-0.831,-0.831,-0.831,1
25,12.9,2005-11-27,-0.829,-0.829,-0.829,1
25,12.9,2005-11-28,-0.828,-0.828,-0.828,1
25,12.9,2005-11-29,-0.826,-0.826,-0.826,1
25,12.9,2005-11-30,-0.825,-0.825,-0.825,1
25,12.9,2005-12-01,-0.824,-0.824,-0.824,1
25,12.9,2005-12-02,-0.822,-0.822,-0.822,1
25,12.9,2005-12-03,-0.821,-0.821,-0.821,1
25,12.9,2005-12-04,-0.819,-0.819,-0.819,1
25,12.9,2005-12-05,-0.818,-0.818,-0.818,1
25,12.9,2005-12-06,-0.817,-0.817,-0.817,1
25,12.9,2005-12-07,-0.815,-0.815,-0.815,1
25,12.9,2005-12-08,-0.814,-0.814,-0.814,1
25,12.9,2005-12-09,-0.813,-0.813,-0.813,1
25,12.9,2005-12-10,-0.811,-0.811,-0.811,1
25,12.9,2005-12-11,-0.81,-0.81,-0.81,1
25,12.9,2005-12-12,-0.809,-0.809,-0.809,1
25,12.9,2005-12-13,-0.807,-0.807,-0.807,1
25,12.9,2005-12-14,-0.806,-0.806,-0.806,1
25,12.9,2005-12-15,-0.805,-0.805,-0.805,1
25,12.9,2005-12-16,-0.804,-0.804,-0.804,1
25,12.9,2005-12-17,-0.802,-0.802,-0.802,1
25,12.9,2005-12-18,-0.801,-0.801,-0.801,1
25,12.9,2005-12-19,-0.8,-0.8,-0.8,1
25,12.9,2005-12-20,-0.799,-0.799,-0.799,1
25,12.9,2005-12-21,-0.797,-0.797,-0.797,1
25,12.9,2005-12-22,-0.796,-0.796,-0.796,1
25,12.9,2005-12-23,-0.795,-0.795,-0.795,1
25,12.9,2005-12-24,-0.793,-0.793,-0.793,1
25,12.9,2005-12-25,-0.792,-0.792,-0.792,1
25,12.9,2005-12-26,-0.791,-0.791,-0.791,1
25,12.9,2005-12-27,-0.79,-0.79,-0.79,1
25,12.9,2005-12-28,-0.789,-0.789,-0.789,1
25,12.9,2005-12-29,-0.787,-0.787,-0.787,1
25,12.9,2005-12-30,-0.786,-0.786,-0.786,1
25,12.9,2005-12-31,-0.785,-0.785,-0.785,1
25,12.9,2006-01-01,-0.783,-0.783,-0.783,1
25,12.9,2006-01-02,-0.782,-0.782,-0.782,1
25,12.9,2006-01-03,-0.781,-0.781,-0.781,1
25,12.9,2006-01-04,-0.779,-0.779,-0.779,1
25,12.9,2006-01-05,-0.778,-0.778,-0.778,1
25,12.9,2006-01-06,-0.777,-0.777,-0.777,1
25,12.9,2006-01-07,-0.776,-0.776,-0.776,1
25,12.9,2006-01-08,-0.775,-0.775,-0.775,1
25,12.9,2006-01-09,-0.773,-0.773,-0.773,1
25,12.9,2006-01-10,-0.772,-0.772,-0.772,1
25,12.9,2006-01-11,-0.771,-0.771,-0.771,1
25,12.9,2006-01-12,-0.77,-0.77,-0.77,1
25,12.9,2006-01-13,-0.768,-0.768,-0.768,1
25,12.9,2006-01-14,-0.767,-0.767,-0.767,1
25,12.9,2006-01-15,-0.766,-0.766,-0.766,1
25,12.9,2006-01-16,-0.765,-0.765,-0.765,1
25,12.9,2006-01-17,-0.764,-0.764,-0.764,1
25,12.9,2006-01-18,-0.763,-0.763,-0.763,1
25,12.9,2006-01-19,-0.761,-0.761,-0.761,1
25,12.9,2006-01-20,-0.76,-0.76,-0.76,1
25,12.9,2006-01-21,-0.759,-0.759,-0.759,1
25,12.9,2006-01-22,-0.758,-0.758,-0.758,1
25,12.9,2006-01-23,-0.757,-0.757,-0.757,1
25,12.9,2006-01-24,-0.756,-0.756,-0.756,1
25,12.9,2006-01-25,-0.755,-0.755,-0.755,1
25,12.9,2006-01-26,-0.753,-0.753,-0.753,1
25,12.9,2006-01-27,-0.752,-0.752,-0.752,1
25,12.9,2006-01-28,-0.751,-0.751,-0.751,1
25,12.9,2006-01-29,-0.75,-0.75,-0.75,1
25,12.9,2006-01-30,-0.749,-0.749,-0.749,1
25,12.9,2006-01-31,-0.748,-0.748,-0.748,1
25,12.9,2006-02-01,-0.747,-0.747,-0.747,1
25,12.9,2006-02-02,-0.746,-0.746,-0.746,1
25,12.9,2006-02-03,-0.745,-0.745,-0.745,1
25,12.9,2006-02-04,-0.744,-0.744,-0.744,1
25,12.9,2006-02-05,-0.743,-0.743,-0.743,1
25,12.9,2006-02-06,-0.742,-0.742,-0.742,1
25,12.9,2006-02-07,-0.74,-0.74,-0.74,1
25,12.9,2006-02-08,-0.74,-0.74,-0.74,1
25,12.9,2006-02-09,-0.739,-0.739,-0.739,1
25,12.9,2006-02-10,-0.738,-0.738,-0.738,1
25,12.9,2006-02-11,-0.737,-0.737,-0.737,1
25,12.9,2006-02-12,-0.737,-0.737,-0.737,1
25,12.9,2006-02-13,-0.736,-0.736,-0.736,1
25,12.9,2006-02-14,-0.734,-0.734,-0.734,1
25,12.9,2006-02-15,-0.734,-0.734,-0.734,1
25,12.9,2006-02-16,-0.733,-0.733,-0.733,1
25,12.9,2006-02-17,-0.732,-0.732,-0.732,1
25,12.9,2006-02-18,-0.731,-0.731,-0.731,1
25,12.9,2006-02-19,-0.73,-0.73,-0.73,1
25,12.9,2006-02-20,-0.73,-0.73,-0.73,1
25,12.9,2006-02-21,-0.729,-0.729,-0.729,1
25,12.9,2006-02-22,-0.728,-0.728,-0.728,1
25,12.9,2006-02-23,-0.727,-0.727,-0.727,1
25,12.9,2006-02-24,-0.727,-0.727,-0.727,1
25,12.9,2006-02-25,-0.726,-0.726,-0.726,1
25,12.9,2006-02-26,-0.726,-0.726,-0.726,1
25,12.9,2006-02-27,-0.726,-0.726,-0.726,1
25,12.9,2006-02-28,-0.725,-0.725,-0.725,1
25,12.9,2006-03-01,-0.725,-0.725,-0.725,1
25,12.9,2006-03-02,-0.724,-0.724,-0.724,1
25,12.9,2006-03-03,-0.724,-0.724,-0.724,1
25,12.9,2006-03-04,-0.724,-0.724,-0.724,1
25,12.9,2006-03-05,-0.724,-0.724,-0.724,1
25,12.9,2006-03-06,-0.724,-0.724,-0.724,1
25,12.9,2006-03-07,-0.724,-0.724,-0.724,1
25,12.9,2006-03-08,-0.724,-0.724,-0.724,1
25,12.9,2006-03-09,-0.724,-0.724,-0.724,1
25,12.9,2006-03-10,-0.724,-0.724,-0.724,1
25,12.9,2006-03-11,-0.724,-0.724,-0.724,1
25,12.9,2006-03-12,-0.724,-0.724,-0.724,1
25,12.9,2006-03-13,-0.724,-0.724,-0.724,1
25,12.9,2006-03-14,-0.724,-0.724,-0.724,1
25,12.9,2006-03-15,-0.725,-0.725,-0.725,1
25,12.9,2006-03-16,-0.725,-0.725,-0.725,1
25,12.9,2006-03-17,-0.725,-0.725,-0.725,1
25,12.9,2006-03-18,-0.726,-0.726,-0.726,1
25,12.9,2006-03-19,-0.726,-0.726,-0.726,1
25,12.9,2006-03-20,-0.727,-0.727,-0.727,1
25,12.9,2006-03-21,-0.728,-0.728,-0.728,1
25,12.9,2006-03-22,-0.729,-0.729,-0.729,1
25,12.9,2006-03-23,-0.729,-0.729,-0.729,1
25,12.9,2006-03-24,-0.73,-0.73,-0.73,1
25,12.9,2006-03-25,-0.731,-0.731,-0.731,1
25,12.9,2006-03-26,-0.732,-0.732,-0.732,1
25,12.9,2006-03-27,-0.733,-0.733,-0.733,1
25,12.9,2006-03-28,-0.734,-0.734,-0.734,1
25,12.9,2006-03-29,-0.735,-0.735,-0.735,1
25,12.9,2006-03-30,-0.736,-0.736,-0.736,1
25,12.9,2006-03-31,-0.738,-0.738,-0.738,1
25,12.9,2006-04-01,-0.739,-0.739,-0.739,1
25,12.9,2006-04-02,-0.74,-0.74,-0.74,1
25,12.9,2006-04-03,-0.742,-0.742,-0.742,1
25,12.9,2006-04-04,-0.743,-0.743,-0.743,1
25,12.9,2006-04-05,-0.745,-0.745,-0.745,1
25,12.9,2006-04-06,-0.746,-0.746,-0.746,1
25,12.9,2006-04-07,-0.748,-0.748,-0.748,1
25,12.9,2006-04-08,-0.75,-0.75,-0.75,1
25,12.9,2006-04-09,-0.752,-0.752,-0.752,1
25,12.9,2006-04-10,-0.753,-0.753,-0.753,1
25,12.9,2006-04-11,-0.755,-0.755,-0.755,1
25,12.9,2006-04-12,-0.757,-0.757,-0.757,1
25,12.9,2006-04-13,-0.759,-0.759,-0.759,1
25,12.9,2006-04-14,-0.761,-0.761,-0.761,1
25,12.9,2006-04-15,-0.763,-0.763,-0.763,1
25,12.9,2006-04-16,-0.765,-0.765,-0.765,1
25,12.9,2006-04-17,-0.768,-0.768,-0.768,1
25,12.9,2006-04-18,-0.77,-0.77,-0.77,1
25,12.9,2006-04-19,-0.772,-0.772,-0.772,1
25,12.9,2006-04-20,-0.775,-0.775,-0.775,1
25,12.9,2006-04-21,-0.777,-0.777,-0.777,1
25,12.9,2006-04-22,-0.78,-0.78,-0.78,1
25,12.9,2006-04-23,-0.782,-0.782,-0.782,1
25,12.9,2006-04-24,-0.785,-0.785,-0.785,1
25,12.9,2006-04-25,-0.787,-0.787,-0.787,1
25,12.9,2006-04-26,-0.789,-0.789,-0.789,1
25,12.9,2006-04-27,-0.792,-0.792,-0.792,1
25,12.9,2006-04-28,-0.795,-0.795,-0.795,1
25,12.9,2006-04-29,-0.798,-0.798,-0.798,1
25,12.9,2006-04-30,-0.801,-0.801,-0.801,1
25,12.9,2006-05-01,-0.804,-0.804,-0.804,1
25,12.9,2006-05-02,-0.807,-0.807,-0.807,1
25,12.9,2006-05-03,-0.81,-0.81,-0.81,1
25,12.9,2006-05-04,-0.813,-0.813,-0.813,1
25,12.9,2006-05-05,-0.816,-0.816,-0.816,1
25,12.9,2006-05-06,-0.819,-0.819,-0.819,1
25,12.9,2006-05-07,-0.822,-0.822,-0.822,1
25,12.9,2006-05-08,-0.825,-0.825,-0.825,1
25,12.9,2006-05-09,-0.828,-0.828,-0.828,1
25,12.9,2006-05-10,-0.832,-0.832,-0.832,1
25,12.9,2006-05-11,-0.835,-0.835,-0.835,1
25,12.9,2006-05-12,-0.838,-0.838,-0.838,1
25,12.9,2006-05-13,-0.842,-0.842,-0.842,1
25,12.9,2006-05-14,-0.845,-0.845,-0.845,1
25,12.9,2006-05-15,-0.848,-0.848,-0.848,1
25,12.9,2006-05-16,-0.852,-0.852,-0.852,1
25,12.9,2006-05-17,-0.855,-0.855,-0.855,1
25,12.9,2006-05-18,-0.859,-0.859,-0.859,1
25,12.9,2006-05-19,-0.862,-0.862,-0.862,1
25,12.9,2006-05-20,-0.866,-0.866,-0.866,1
25,12.9,2006-05-21,-0.869,-0.869,-0.869,1
25,12.9,2006-05-22,-0.873,-0.873,-0.873,1
25,12.9,2006-05-23,-0.877,-0.877,-0.877,1
25,12.9,2006-05-24,-0.881,-0.881,-0.881,1
25,12.9,2006-05-25,-0.884,-0.884,-0.884,1
25,12.9,2006-05-26,-0.888,-0.888,-0.888,1
25,12.9,2006-05-27,-0.891,-0.891,-0.891,1
25,12.9,2006-05-28,-0.895,-0.895,-0.895,1
25,12.9,2006-05-29,-0.898,-0.898,-0.898,1
25,12.9,2006-05-30,-0.902,-0.902,-0.902,1
25,12.9,2006-05-31,-0.906,-0.906,-0.906,1
25,12.9,2006-06-01,-0.909,-0.909,-0.909,1
25,12.9,2006-06-02,-0.913,-0.913,-0.913,1
25,12.9,2006-06-03,-0.916,-0.916,-0.916,1
25,12.9,2006-06-04,-0.92,-0.92,-0.92,1
25,12.9,2006-06-05,-0.924,-0.924,-0.924,1
25,12.9,2006-06-06,-0.928,-0.928,-0.928,1
25,12.9,2006-06-07,-0.931,-0.931,-0.931,1
25,12.9,2006-06-08,-0.935,-0.935,-0.935,1
25,12.9,2006-06-09,-0.939,-0.939,-0.939,1
25,12.9,2006-06-10,-0.943,-0.943,-0.943,1
25,12.9,2006-06-11,-0.947,-0.947,-0.947,1
25,12.9,2006-06-12,-0.95,-0.95,-0.95,1
25,12.9,2006-06-13,-0.954,-0.954,-0.954,1
25,12.9,2006-06-14,-0.958,-0.958,-0.958,1
25,12.9,2006-06-15,-0.961,-0.961,-0.961,1
25,12.9,2006-06-16,-0.965,-0.965,-0.965,1
25,12.9,2006-06-17,-0.969,-0.969,-0.969,1
25,12.9,2006-06-18,-0.972,-0.972,-0.972,1
25,12.9,2006-06-19,-0.976,-0.976,-0.976,1
25,12.9,2006-06-20,-0.979,-0.979,-0.979,1
25,12.9,2006-06-21,-0.982,-0.982,-0.982,1
25,12.9,2006-06-22,-0.986,-0.986,-0.986,1
25,12.9,2006-06-23,-0.99,-0.99,-0.99,1
25,12.9,2006-06-24,-0.993,-0.993,-0.993,1
25,12.9,2006-06-25,-0.997,-0.997,-0.997,1
25,12.9,2006-06-26,-1,-1,-1,1
25,12.9,2006-06-27,-1.003,-1.003,-1.003,1
25,12.9,2006-06-28,-1.007,-1.007,-1.007,1
25,12.9,2006-06-29,-1.01,-1.01,-1.01,1
25,12.9,2006-06-30,-1.014,-1.014,-1.014,1
25,12.9,2006-07-01,-1.017,-1.017,-1.017,1
25,12.9,2006-07-02,-1.019,-1.019,-1.019,1
25,12.9,2006-07-03,-1.022,-1.022,-1.022,1
25,12.9,2006-07-04,-1.024,-1.024,-1.024,1
25,12.9,2006-07-05,-1.027,-1.027,-1.027,1
25,12.9,2006-07-06,-1.03,-1.03,-1.03,1
25,12.9,2006-07-07,-1.033,-1.033,-1.033,1
25,12.9,2006-07-08,-1.035,-1.035,-1.035,1
25,12.9,2006-07-09,-1.037,-1.037,-1.037,1
25,12.9,2006-07-10,-1.04,-1.04,-1.04,1
25,12.9,2006-07-11,-1.042,-1.042,-1.042,1
25,12.9,2006-07-12,-1.044,-1.044,-1.044,1
25,12.9,2006-07-13,-1.047,-1.047,-1.047,1
25,12.9,2006-07-14,-1.048,-1.048,-1.048,1
25,12.9,2006-07-15,-1.05,-1.05,-1.05,1
25,12.9,2006-07-16,-1.052,-1.052,-1.052,1
25,12.9,2006-07-17,-1.054,-1.054,-1.054,1
25,12.9,2006-07-18,-1.056,-1.056,-1.056,1
25,12.9,2006-07-19,-1.058,-1.058,-1.058,1
25,12.9,2006-07-20,-1.059,-1.059,-1.059,1
25,12.9,2006-07-21,-1.061,-1.061,-1.061,1
25,12.9,2006-07-22,-1.063,-1.063,-1.063,1
25,12.9,2006-07-23,-1.064,-1.064,-1.064,1
25,12.9,2006-07-24,-1.065,-1.065,-1.065,1
25,12.9,2006-07-25,-1.067,-1.067,-1.067,1
25,12.9,2006-07-26,-1.068,-1.068,-1.068,1
25,12.9,2006-07-27,-1.07,-1.07,-1.07,1
25,12.9,2006-07-28,-1.071,-1.071,-1.071,1
25,12.9,2006-07-29,-1.072,-1.072,-1.072,1
25,12.9,2006-07-30,-1.072,-1.072,-1.072,1
25,12.9,2006-07-31,-1.073,-1.073,-1.073,1
25,12.9,2006-08-01,-1.074,-1.074,-1.074,1
25,12.9,2006-08-02,-1.075,-1.075,-1.075,1
25,12.9,2006-08-03,-1.076,-1.076,-1.076,1
25,12.9,2006-08-04,-1.077,-1.077,-1.077,1
25,12.9,2006-08-05,-1.077,-1.077,-1.077,1
25,12.9,2006-08-06,-1.077,-1.077,-1.077,1
25,12.9,2006-08-07,-1.078,-1.078,-1.078,1
25,12.9,2006-08-08,-1.078,-1.078,-1.078,1
25,12.9,2006-08-09,-1.078,-1.078,-1.078,1
25,12.9,2006-08-10,-1.079,-1.079,-1.079,1
25,12.9,2006-08-11,-1.079,-1.079,-1.079,1
25,12.9,2006-08-12,-1.079,-1.079,-1.079,1
25,12.9,2006-08-13,-1.079,-1.079,-1.079,1
25,12.9,2006-08-14,-1.079,-1.079,-1.079,1
25,12.9,2006-08-15,-1.079,-1.079,-1.079,1
25,12.9,2006-08-16,-1.079,-1.079,-1.079,1
25,12.9,2006-08-17,-1.079,-1.079,-1.079,1
25,12.9,2006-08-18,-1.078,-1.078,-1.078,1
25,12.9,2006-08-19,-1.078,-1.078,-1.078,1
25,12.9,2006-08-20,-1.078,-1.078,-1.078,1
25,12.9,2006-08-21,-1.078,-1.078,-1.078,1
25,12.9,2006-08-22,-1.077,-1.077,-1.077,1
25,12.9,2006-08-23,-1.077,-1.077,-1.077,1
25,12.9,2006-08-24,-1.077,-1.077,-1.077,1
25,12.9,2006-08-25,-1.076,-1.076,-1.076,1
25,12.9,2006-08-26,-1.075,-1.075,-1.075,1
25,12.9,2006-08-27,-1.075,-1.075,-1.075,1
25,12.9,2006-08-28,-1.075,-1.075,-1.075,1
25,12.9,2006-08-29,-1.074,-1.074,-1.074,1
25,12.9,2006-08-30,-1.073,-1.073,-1.073,1
25,12.9,2006-08-31,-1.072,-1.072,-1.072,1
25,12.9,2006-09-01,-1.071,-1.071,-1.071,1
25,12.9,2006-09-02,-1.07,-1.07,-1.07,1
25,12.9,2006-09-03,-1.07,-1.07,-1.07,1
25,12.9,2006-09-04,-1.069,-1.069,-1.069,1
25,12.9,2006-09-05,-1.068,-1.068,-1.068,1
25,12.9,2006-09-06,-1.067,-1.067,-1.067,1
25,12.9,2006-09-07,-1.066,-1.066,-1.066,1
25,12.9,2006-09-08,-1.066,-1.066,-1.066,1
25,12.9,2006-09-09,-1.065,-1.065,-1.065,1
25,12.9,2006-09-10,-1.063,-1.063,-1.063,1
25,12.9,2006-09-11,-1.063,-1.063,-1.063,1
25,12.9,2006-09-12,-1.062,-1.062,-1.062,1
25,12.9,2006-09-13,-1.061,-1.061,-1.061,1
25,12.9,2006-09-14,-1.06,-1.06,-1.06,1
25,12.9,2006-09-15,-1.059,-1.059,-1.059,1
25,12.9,2006-09-16,-1.057,-1.057,-1.057,1
25,12.9,2006-09-17,-1.056,-1.056,-1.056,1
25,12.9,2006-09-18,-1.055,-1.055,-1.055,1
25,12.9,2006-09-19,-1.054,-1.054,-1.054,1
25,12.9,2006-09-20,-1.052,-1.052,-1.052,1
25,12.9,2006-09-21,-1.051,-1.051,-1.051,1
25,12.9,2006-09-22,-1.05,-1.05,-1.05,1
25,12.9,2006-09-23,-1.048,-1.048,-1.048,1
25,12.9,2006-09-24,-1.047,-1.047,-1.047,1
25,12.9,2006-09-25,-1.046,-1.046,-1.046,1
25,12.9,2006-09-26,-1.045,-1.045,-1.045,1
25,12.9,2006-09-27,-1.043,-1.043,-1.043,1
25,12.9,2006-09-28,-1.042,-1.042,-1.042,1
25,12.9,2006-09-29,-1.04,-1.04,-1.04,1
25,12.9,2006-09-30,-1.039,-1.039,-1.039,1
25,12.9,2006-10-01,-1.037,-1.037,-1.037,1
25,12.9,2006-10-02,-1.036,-1.036,-1.036,1
25,12.9,2006-10-03,-1.035,-1.035,-1.035,1
25,12.9,2006-10-04,-1.034,-1.034,-1.034,1
25,12.9,2006-10-05,-1.032,-1.032,-1.032,1
25,12.9,2006-10-06,-1.031,-1.031,-1.031,1
25,12.9,2006-10-07,-1.029,-1.029,-1.029,1
25,12.9,2006-10-08,-1.027,-1.027,-1.027,1
25,12.9,2006-10-09,-1.026,-1.026,-1.026,1
25,12.9,2006-10-10,-1.024,-1.024,-1.024,1
25,12.9,2006-10-11,-1.023,-1.023,-1.023,1
25,12.9,2006-10-12,-1.021,-1.021,-1.021,1
25,12.9,2006-10-13,-1.02,-1.02,-1.02,1
25,12.9,2006-10-14,-1.018,-1.018,-1.018,1
25,12.9,2006-10-15,-1.017,-1.017,-1.017,1
25,12.9,2006-10-16,-1.015,-1.015,-1.015,1
25,12.9,2006-10-17,-1.014,-1.014,-1.014,1
25,12.9,2006-10-18,-1.012,-1.012,-1.012,1
25,12.9,2006-10-19,-1.011,-1.011,-1.011,1
25,12.9,2006-10-20,-1.009,-1.009,-1.009,1
25,12.9,2006-10-21,-1.007,-1.007,-1.007,1
25,12.9,2006-10-22,-1.006,-1.006,-1.006,1
25,12.9,2006-10-23,-1.004,-1.004,-1.004,1
25,12.9,2006-10-24,-1.002,-1.002,-1.002,1
25,12.9,2006-10-25,-1.001,-1.001,-1.001,1
25,12.9,2006-10-26,-0.999,-0.999,-0.999,1
25,12.9,2006-10-27,-0.998,-0.998,-0.998,1
25,12.9,2006-10-28,-0.996,-0.996,-0.996,1
25,12.9,2006-10-29,-0.994,-0.994,-0.994,1
25,12.9,2006-10-30,-0.993,-0.993,-0.993,1
25,12.9,2006-10-31,-0.991,-0.991,-0.991,1
25,12.9,2006-11-01,-0.99,-0.99,-0.99,1
25,12.9,2006-11-02,-0.989,-0.989,-0.989,1
25,12.9,2006-11-03,-0.987,-0.987,-0.987,1
25,12.9,2006-11-04,-0.986,-0.986,-0.986,1
25,12.9,2006-11-05,-0.983,-0.983,-0.983,1
25,12.9,2006-11-06,-0.981,-0.981,-0.981,1
25,12.9,2006-11-07,-0.98,-0.98,-0.98,1
25,12.9,2006-11-08,-0.978,-0.978,-0.978,1
25,12.9,2006-11-09,-0.977,-0.977,-0.977,1
25,12.9,2006-11-10,-0.975,-0.975,-0.975,1
25,12.9,2006-11-11,-0.973,-0.973,-0.973,1
25,12.9,2006-11-12,-0.972,-0.972,-0.972,1
25,12.9,2006-11-13,-0.97,-0.97,-0.97,1
25,12.9,2006-11-14,-0.968,-0.968,-0.968,1
25,12.9,2006-11-15,-0.966,-0.966,-0.966,1
25,12.9,2006-11-16,-0.965,-0.965,-0.965,1
25,12.9,2006-11-17,-0.963,-0.963,-0.963,1
25,12.9,2006-11-18,-0.961,-0.961,-0.961,1
25,12.9,2006-11-19,-0.959,-0.959,-0.959,1
25,12.9,2006-11-20,-0.958,-0.958,-0.958,1
25,12.9,2006-11-21,-0.957,-0.957,-0.957,1
25,12.9,2006-11-22,-0.955,-0.955,-0.955,1
25,12.9,2006-11-23,-0.953,-0.953,-0.953,1
25,12.9,2006-11-24,-0.951,-0.951,-0.951,1
25,12.9,2006-11-25,-0.949,-0.949,-0.949,1
25,12.9,2006-11-26,-0.948,-0.948,-0.948,1
25,12.9,2006-11-27,-0.946,-0.946,-0.946,1
25,12.9,2006-11-28,-0.945,-0.945,-0.945,1
25,12.9,2006-11-29,-0.943,-0.943,-0.943,1
25,12.9,2006-11-30,-0.941,-0.941,-0.941,1
25,12.9,2006-12-01,-0.94,-0.94,-0.94,1
25,12.9,2006-12-02,-0.938,-0.938,-0.938,1
25,12.9,2006-12-03,-0.936,-0.936,-0.936,1
25,12.9,2006-12-04,-0.934,-0.934,-0.934,1
25,12.9,2006-12-05,-0.933,-0.933,-0.933,1
25,12.9,2006-12-06,-0.931,-0.931,-0.931,1
25,12.9,2006-12-07,-0.929,-0.929,-0.929,1
25,12.9,2006-12-08,-0.928,-0.928,-0.928,1
25,12.9,2006-12-09,-0.926,-0.926,-0.926,1
25,12.9,2006-12-10,-0.925,-0.925,-0.925,1
25,12.9,2006-12-11,-0.923,-0.923,-0.923,1
25,12.9,2006-12-12,-0.922,-0.922,-0.922,1
25,12.9,2006-12-13,-0.92,-0.92,-0.92,1
25,12.9,2006-12-14,-0.918,-0.918,-0.918,1
25,12.9,2006-12-15,-0.916,-0.916,-0.916,1
25,12.9,2006-12-16,-0.915,-0.915,-0.915,1
25,12.9,2006-12-17,-0.913,-0.913,-0.913,1
25,12.9,2006-12-18,-0.912,-0.912,-0.912,1
25,12.9,2006-12-19,-0.91,-0.91,-0.91,1
25,12.9,2006-12-20,-0.908,-0.908,-0.908,1
25,12.9,2006-12-21,-0.907,-0.907,-0.907,1
25,12.9,2006-12-22,-0.905,-0.905,-0.905,1
25,12.9,2006-12-23,-0.904,-0.904,-0.904,1
25,12.9,2006-12-24,-0.902,-0.902,-0.902,1
25,12.9,2006-12-25,-0.9,-0.9,-0.9,1
25,12.9,2006-12-26,-0.899,-0.899,-0.899,1
25,12.9,2006-12-27,-0.897,-0.897,-0.897,1
25,12.9,2006-12-28,-0.896,-0.896,-0.896,1
25,12.9,2006-12-29,-0.894,-0.894,-0.894,1
25,12.9,2006-12-30,-0.893,-0.893,-0.893,1
25,12.9,2006-12-31,-0.891,-0.891,-0.891,1
25,12.9,2007-01-01,-0.889,-0.889,-0.889,1
25,12.9,2007-01-02,-0.888,-0.888,-0.888,1
25,12.9,2007-01-03,-0.886,-0.886,-0.886,1
25,12.9,2007-01-04,-0.885,-0.885,-0.885,1
25,12.9,2007-01-05,-0.883,-0.883,-0.883,1
25,12.9,2007-01-06,-0.881,-0.881,-0.881,1
25,12.9,2007-01-07,-0.88,-0.88,-0.88,1
25,12.9,2007-01-08,-0.879,-0.879,-0.879,1
25,12.9,2007-01-09,-0.877,-0.877,-0.877,1
25,12.9,2007-01-10,-0.875,-0.875,-0.875,1
25,12.9,2007-01-11,-0.874,-0.874,-0.874,1
25,12.9,2007-01-12,-0.873,-0.873,-0.873,1
25,12.9,2007-01-13,-0.871,-0.871,-0.871,1
25,12.9,2007-01-14,-0.869,-0.869,-0.869,1
25,12.9,2007-01-15,-0.868,-0.868,-0.868,1
25,12.9,2007-01-16,-0.867,-0.867,-0.867,1
25,12.9,2007-01-17,-0.865,-0.865,-0.865,1
25,12.9,2007-01-18,-0.864,-0.864,-0.864,1
25,12.9,2007-01-19,-0.862,-0.862,-0.862,1
25,12.9,2007-01-20,-0.86,-0.86,-0.86,1
25,12.9,2007-01-21,-0.859,-0.859,-0.859,1
25,12.9,2007-01-22,-0.858,-0.858,-0.858,1
25,12.9,2007-01-23,-0.856,-0.856,-0.856,1
25,12.9,2007-01-24,-0.855,-0.855,-0.855,1
25,12.9,2007-01-25,-0.853,-0.853,-0.853,1
25,12.9,2007-01-26,-0.852,-0.852,-0.852,1
25,12.9,2007-01-27,-0.85,-0.85,-0.85,1
25,12.9,2007-01-28,-0.849,-0.849,-0.849,1
25,12.9,2007-01-29,-0.847,-0.847,-0.847,1
25,12.9,2007-01-30,-0.846,-0.846,-0.846,1
25,12.9,2007-01-31,-0.845,-0.845,-0.845,1
25,12.9,2007-02-01,-0.843,-0.843,-0.843,1
25,12.9,2007-02-02,-0.842,-0.842,-0.842,1
25,12.9,2007-02-03,-0.84,-0.84,-0.84,1
25,12.9,2007-02-04,-0.839,-0.839,-0.839,1
25,12.9,2007-02-05,-0.838,-0.838,-0.838,1
25,12.9,2007-02-06,-0.836,-0.836,-0.836,1
25,12.9,2007-02-07,-0.835,-0.835,-0.835,1
25,12.9,2007-02-08,-0.834,-0.834,-0.834,1
25,12.9,2007-02-09,-0.832,-0.832,-0.832,1
25,12.9,2007-02-10,-0.831,-0.831,-0.831,1
25,12.9,2007-02-11,-0.83,-0.83,-0.83,1
25,12.9,2007-02-12,-0.828,-0.828,-0.828,1
25,12.9,2007-02-13,-0.827,-0.827,-0.827,1
25,12.9,2007-02-14,-0.826,-0.826,-0.826,1
25,12.9,2007-02-15,-0.825,-0.825,-0.825,1
25,12.9,2007-02-16,-0.823,-0.823,-0.823,1
25,12.9,2007-02-17,-0.822,-0.822,-0.822,1
25,12.9,2007-02-18,-0.821,-0.821,-0.821,1
25,12.9,2007-02-19,-0.82,-0.82,-0.82,1
25,12.9,2007-02-20,-0.818,-0.818,-0.818,1
25,12.9,2007-02-21,-0.817,-0.817,-0.817,1
25,12.9,2007-02-22,-0.816,-0.816,-0.816,1
25,12.9,2007-02-23,-0.815,-0.815,-0.815,1
25,12.9,2007-02-24,-0.814,-0.814,-0.814,1
25,12.9,2007-02-25,-0.813,-0.813,-0.813,1
25,12.9,2007-02-26,-0.812,-0.812,-0.812,1
25,12.9,2007-02-27,-0.811,-0.811,-0.811,1
25,12.9,2007-02-28,-0.809,-0.809,-0.809,1
25,12.9,2007-03-01,-0.808,-0.808,-0.808,1
25,12.9,2007-03-02,-0.808,-0.808,-0.808,1
25,12.9,2007-03-03,-0.807,-0.807,-0.807,1
25,12.9,2007-03-04,-0.806,-0.806,-0.806,1
25,12.9,2007-03-05,-0.805,-0.805,-0.805,1
25,12.9,2007-03-06,-0.804,-0.804,-0.804,1
25,12.9,2007-03-07,-0.803,-0.803,-0.803,1
25,12.9,2007-03-08,-0.802,-0.802,-0.802,1
25,12.9,2007-03-09,-0.801,-0.801,-0.801,1
25,12.9,2007-03-10,-0.8,-0.8,-0.8,1
25,12.9,2007-03-11,-0.8,-0.8,-0.8,1
25,12.9,2007-03-12,-0.799,-0.799,-0.799,1
25,12.9,2007-03-13,-0.798,-0.798,-0.798,1
25,12.9,2007-03-14,-0.798,-0.798,-0.798,1
25,12.9,2007-03-15,-0.797,-0.797,-0.797,1
25,12.9,2007-03-16,-0.796,-0.796,-0.796,1
25,12.9,2007-03-17,-0.796,-0.796,-0.796,1
25,12.9,2007-03-18,-0.795,-0.795,-0.795,1
25,12.9,2007-03-19,-0.795,-0.795,-0.795,1
25,12.9,2007-03-20,-0.794,-0.794,-0.794,1
25,12.9,2007-03-21,-0.794,-0.794,-0.794,1
25,12.9,2007-03-22,-0.794,-0.794,-0.794,1
25,12.9,2007-03-23,-0.793,-0.793,-0.793,1
25,12.9,2007-03-24,-0.793,-0.793,-0.793,1
25,12.9,2007-03-25,-0.793,-0.793,-0.793,1
25,12.9,2007-03-26,-0.792,-0.792,-0.792,1
25,12.9,2007-03-27,-0.792,-0.792,-0.792,1
25,12.9,2007-03-28,-0.792,-0.792,-0.792,1
25,12.9,2007-03-29,-0.792,-0.792,-0.792,1
25,12.9,2007-03-30,-0.792,-0.792,-0.792,1
25,12.9,2007-03-31,-0.792,-0.792,-0.792,1
25,12.9,2007-04-01,-0.792,-0.792,-0.792,1
25,12.9,2007-04-02,-0.792,-0.792,-0.792,1
25,12.9,2007-04-03,-0.792,-0.792,-0.792,1
25,12.9,2007-04-04,-0.792,-0.792,-0.792,1
25,12.9,2007-04-05,-0.792,-0.792,-0.792,1
25,12.9,2007-04-06,-0.792,-0.792,-0.792,1
25,12.9,2007-04-07,-0.792,-0.792,-0.792,1
25,12.9,2007-04-08,-0.793,-0.793,-0.793,1
25,12.9,2007-04-09,-0.793,-0.793,-0.793,1
25,12.9,2007-04-10,-0.793,-0.793,-0.793,1
25,12.9,2007-04-11,-0.794,-0.794,-0.794,1
25,12.9,2007-04-12,-0.794,-0.794,-0.794,1
25,12.9,2007-04-13,-0.794,-0.794,-0.794,1
25,12.9,2007-04-14,-0.795,-0.795,-0.795,1
25,12.9,2007-04-15,-0.795,-0.795,-0.795,1
25,12.9,2007-04-16,-0.796,-0.796,-0.796,1
25,12.9,2007-04-17,-0.796,-0.796,-0.796,1
25,12.9,2007-04-18,-0.797,-0.797,-0.797,1
25,12.9,2007-04-19,-0.798,-0.798,-0.798,1
25,12.9,2007-04-20,-0.798,-0.798,-0.798,1
25,12.9,2007-04-21,-0.799,-0.799,-0.799,1
25,12.9,2007-04-22,-0.8,-0.8,-0.8,1
25,12.9,2007-04-23,-0.801,-0.801,-0.801,1
25,12.9,2007-04-24,-0.801,-0.801,-0.801,1
25,12.9,2007-04-25,-0.803,-0.803,-0.803,1
25,12.9,2007-04-26,-0.803,-0.803,-0.803,1
25,12.9,2007-04-27,-0.804,-0.804,-0.804,1
25,12.9,2007-04-28,-0.805,-0.805,-0.805,1
25,12.9,2007-04-29,-0.806,-0.806,-0.806,1
25,12.9,2007-04-30,-0.807,-0.807,-0.807,1
25,12.9,2007-05-01,-0.808,-0.808,-0.808,1
25,12.9,2007-05-02,-0.809,-0.809,-0.809,1
25,12.9,2007-05-03,-0.811,-0.811,-0.811,1
25,12.9,2007-05-04,-0.812,-0.812,-0.812,1
25,12.9,2007-05-05,-0.813,-0.813,-0.813,1
25,12.9,2007-05-06,-0.814,-0.814,-0.814,1
25,12.9,2007-05-07,-0.815,-0.815,-0.815,1
25,12.9,2007-05-08,-0.817,-0.817,-0.817,1
25,12.9,2007-05-09,-0.818,-0.818,-0.818,1
25,12.9,2007-05-10,-0.819,-0.819,-0.819,1
25,12.9,2007-05-11,-0.821,-0.821,-0.821,1
25,12.9,2007-05-12,-0.822,-0.822,-0.822,1
25,12.9,2007-05-13,-0.823,-0.823,-0.823,1
25,12.9,2007-05-14,-0.825,-0.825,-0.825,1
25,12.9,2007-05-15,-0.826,-0.826,-0.826,1
25,12.9,2007-05-16,-0.828,-0.828,-0.828,1
25,12.9,2007-05-17,-0.829,-0.829,-0.829,1
25,12.9,2007-05-18,-0.831,-0.831,-0.831,1
25,12.9,2007-05-19,-0.832,-0.832,-0.832,1
25,12.9,2007-05-20,-0.834,-0.834,-0.834,1
25,12.9,2007-05-21,-0.835,-0.835,-0.835,1
25,12.9,2007-05-22,-0.837,-0.837,-0.837,1
25,12.9,2007-05-23,-0.838,-0.838,-0.838,1
25,12.9,2007-05-24,-0.84,-0.84,-0.84,1
25,12.9,2007-05-25,-0.842,-0.842,-0.842,1
25,12.9,2007-05-26,-0.844,-0.844,-0.844,1
25,12.9,2007-05-27,-0.845,-0.845,-0.845,1
25,12.9,2007-05-28,-0.847,-0.847,-0.847,1
25,12.9,2007-05-29,-0.849,-0.849,-0.849,1
25,12.9,2007-05-30,-0.85,-0.85,-0.85,1
25,12.9,2007-05-31,-0.851,-0.851,-0.851,1
25,12.9,2007-06-01,-0.853,-0.853,-0.853,1
25,12.9,2007-06-02,-0.854,-0.854,-0.854,1
25,12.9,2007-06-03,-0.855,-0.855,-0.855,1
25,12.9,2007-06-04,-0.857,-0.857,-0.857,1
25,12.9,2007-06-05,-0.858,-0.858,-0.858,1
25,12.9,2007-06-06,-0.86,-0.86,-0.86,1
25,12.9,2007-06-07,-0.861,-0.861,-0.861,1
25,12.9,2007-06-08,-0.862,-0.862,-0.862,1
25,12.9,2007-06-09,-0.864,-0.864,-0.864,1
25,12.9,2007-06-10,-0.865,-0.865,-0.865,1
25,12.9,2007-06-11,-0.866,-0.866,-0.866,1
25,12.9,2007-06-12,-0.867,-0.867,-0.867,1
25,12.9,2007-06-13,-0.869,-0.869,-0.869,1
25,12.9,2007-06-14,-0.869,-0.869,-0.869,1
25,12.9,2007-06-15,-0.871,-0.871,-0.871,1
25,12.9,2007-06-16,-0.872,-0.872,-0.872,1
25,12.9,2007-06-17,-0.873,-0.873,-0.873,1
25,12.9,2007-06-18,-0.816,-0.816,-0.816,1
25,12.9,2007-06-19,-0.871,-0.871,-0.871,1
25,12.9,2007-06-20,-0.872,-0.872,-0.872,1
25,12.9,2007-06-21,-0.874,-0.874,-0.874,1
25,12.9,2007-06-22,-0.875,-0.875,-0.875,1
25,12.9,2007-06-23,-0.876,-0.876,-0.876,1
25,12.9,2007-06-24,-0.876,-0.876,-0.876,1
25,12.9,2007-06-25,-0.878,-0.878,-0.878,1
25,12.9,2007-06-26,-0.878,-0.878,-0.878,1
25,12.9,2007-06-27,-0.88,-0.88,-0.88,1
25,12.9,2007-06-28,-0.88,-0.88,-0.88,1
25,12.9,2007-06-29,-0.88,-0.88,-0.88,1
25,12.9,2007-06-30,-0.881,-0.881,-0.881,1
25,12.9,2007-07-01,-0.881,-0.881,-0.881,1
25,12.9,2007-07-02,-0.882,-0.882,-0.882,1
25,12.9,2007-07-03,-0.882,-0.882,-0.882,1
25,12.9,2007-07-04,-0.883,-0.883,-0.883,1
25,12.9,2007-07-05,-0.884,-0.884,-0.884,1
25,12.9,2007-07-06,-0.883,-0.883,-0.883,1
25,12.9,2007-07-07,-0.883,-0.883,-0.883,1
25,12.9,2007-07-08,-0.883,-0.883,-0.883,1
25,12.9,2007-07-09,-0.884,-0.884,-0.884,1
25,12.9,2007-07-10,-0.885,-0.885,-0.885,1
25,12.9,2007-07-11,-0.885,-0.885,-0.885,1
25,12.9,2007-07-12,-0.885,-0.885,-0.885,1
25,12.9,2007-07-13,-0.884,-0.884,-0.884,1
25,12.9,2007-07-14,-0.884,-0.884,-0.884,1
25,12.9,2007-07-15,-0.884,-0.884,-0.884,1
25,12.9,2007-07-16,-0.885,-0.885,-0.885,1
25,12.9,2007-07-17,-0.884,-0.884,-0.884,1
25,12.9,2007-07-18,-0.884,-0.884,-0.884,1
25,12.9,2007-07-19,-0.885,-0.885,-0.885,1
25,12.9,2007-07-20,-0.885,-0.885,-0.885,1
25,12.9,2007-07-21,-0.884,-0.884,-0.884,1
25,12.9,2007-07-22,-0.884,-0.884,-0.884,1
25,12.9,2007-07-23,-0.884,-0.884,-0.884,1
25,12.9,2007-07-24,-0.884,-0.884,-0.884,1
25,12.9,2007-07-25,-0.884,-0.884,-0.884,1
25,12.9,2007-07-26,-0.883,-0.883,-0.883,1
25,12.9,2007-07-27,-0.883,-0.883,-0.883,1
25,12.9,2007-07-28,-0.882,-0.882,-0.882,1
25,12.9,2007-07-29,-0.882,-0.882,-0.882,1
25,12.9,2007-07-30,-0.882,-0.882,-0.882,1
25,12.9,2007-07-31,-0.882,-0.882,-0.882,1
25,12.9,2007-08-01,-0.881,-0.881,-0.881,1
25,12.9,2007-08-02,-0.881,-0.881,-0.881,1
25,12.9,2007-08-03,-0.881,-0.881,-0.881,1
25,12.9,2007-08-04,-0.88,-0.88,-0.88,1
25,12.9,2007-08-05,-0.879,-0.879,-0.879,1
25,12.9,2007-08-06,-0.879,-0.879,-0.879,1
25,12.9,2007-08-07,-0.879,-0.879,-0.879,1
25,12.9,2007-08-08,-0.878,-0.878,-0.878,1
25,12.9,2007-08-09,-0.878,-0.878,-0.878,1
25,12.9,2007-08-10,-0.877,-0.877,-0.877,1
25,12.9,2007-08-11,-0.876,-0.876,-0.876,1
25,12.9,2007-08-12,-0.875,-0.875,-0.875,1
25,12.9,2007-08-13,-0.874,-0.874,-0.874,1
25,12.9,2007-08-14,-0.874,-0.874,-0.874,1
25,12.9,2007-08-15,-0.873,-0.873,-0.873,1
25,12.9,2007-08-16,-0.872,-0.872,-0.872,1
25,12.9,2007-08-17,-0.872,-0.872,-0.872,1
25,12.9,2007-08-18,-0.871,-0.871,-0.871,1
25,12.9,2007-08-19,-0.87,-0.87,-0.87,1
25,12.9,2007-08-20,-0.87,-0.87,-0.87,1
25,12.9,2007-08-21,-0.869,-0.869,-0.869,1
25,12.9,2007-08-22,-0.868,-0.868,-0.868,1
25,12.9,2007-08-23,-0.866,-0.866,-0.866,1
25,12.9,2007-08-24,-0.863,-0.863,-0.863,1
25,12.9,2007-08-25,-0.862,-0.862,-0.862,1
25,12.9,2007-08-26,-0.862,-0.862,-0.862,1
25,12.9,2007-08-27,-0.861,-0.861,-0.861,1
25,12.9,2007-08-28,-0.861,-0.861,-0.861,1
25,12.9,2007-08-29,-0.86,-0.86,-0.86,1
25,12.9,2007-08-30,-0.859,-0.859,-0.859,1
25,12.9,2007-08-31,-0.858,-0.858,-0.858,1
25,12.9,2007-09-01,-0.857,-0.857,-0.857,1
25,12.9,2007-09-02,-0.857,-0.857,-0.857,1
25,12.9,2007-09-03,-0.856,-0.856,-0.856,1
25,12.9,2007-09-04,-0.856,-0.856,-0.856,1
25,12.9,2007-09-05,-0.856,-0.856,-0.856,1
25,12.9,2007-09-06,-0.855,-0.855,-0.855,1
25,12.9,2007-09-07,-0.853,-0.853,-0.853,1
25,12.9,2007-09-08,-0.852,-0.852,-0.852,1
25,12.9,2007-09-09,-0.852,-0.852,-0.852,1
25,12.9,2007-09-10,-0.852,-0.852,-0.852,1
25,12.9,2007-09-11,-0.851,-0.851,-0.851,1
25,12.9,2007-09-12,-0.85,-0.85,-0.85,1
25,12.9,2007-09-13,-0.849,-0.849,-0.849,1
25,12.9,2007-09-14,-0.848,-0.848,-0.848,1
25,12.9,2007-09-15,-0.847,-0.847,-0.847,1
25,12.9,2007-09-16,-0.846,-0.846,-0.846,1
25,12.9,2007-09-17,-0.845,-0.845,-0.845,1
25,12.9,2007-09-18,-0.845,-0.845,-0.845,1
25,12.9,2007-09-19,-0.844,-0.844,-0.844,1
25,12.9,2007-09-20,-0.843,-0.843,-0.843,1
25,12.9,2007-09-21,-0.842,-0.842,-0.842,1
25,12.9,2007-09-22,-0.84,-0.84,-0.84,1
25,12.9,2007-09-23,-0.839,-0.839,-0.839,1
25,12.9,2007-09-24,-0.838,-0.838,-0.838,1
25,12.9,2007-09-25,-0.837,-0.837,-0.837,1
25,12.9,2007-09-26,-0.836,-0.836,-0.836,1
25,12.9,2007-09-27,-0.835,-0.835,-0.835,1
25,12.9,2007-09-28,-0.834,-0.834,-0.834,1
25,12.9,2007-09-29,-0.832,-0.832,-0.832,1
25,12.9,2007-09-30,-0.831,-0.831,-0.831,1
25,12.9,2007-10-01,-0.83,-0.83,-0.83,1
25,12.9,2007-10-02,-0.829,-0.829,-0.829,1
25,12.9,2007-10-03,-0.828,-0.828,-0.828,1
25,12.9,2007-10-04,-0.827,-0.827,-0.827,1
25,12.9,2007-10-05,-0.825,-0.825,-0.825,1
25,12.9,2007-10-06,-0.825,-0.825,-0.825,1
25,12.9,2007-10-07,-0.824,-0.824,-0.824,1
25,12.9,2007-10-08,-0.823,-0.823,-0.823,1
25,12.9,2007-10-09,-0.822,-0.822,-0.822,1
25,12.9,2007-10-10,-0.821,-0.821,-0.821,1
25,12.9,2007-10-11,-0.82,-0.82,-0.82,1
25,12.9,2007-10-12,-0.819,-0.819,-0.819,1
25,12.9,2007-10-13,-0.818,-0.818,-0.818,1
25,12.9,2007-10-14,-0.816,-0.816,-0.816,1
25,12.9,2007-10-15,-0.814,-0.814,-0.814,1
25,12.9,2007-10-16,-0.813,-0.813,-0.813,1
25,12.9,2007-10-17,-0.813,-0.813,-0.813,1
25,12.9,2007-10-18,-0.812,-0.812,-0.812,1
25,12.9,2007-10-19,-0.812,-0.812,-0.812,1
25,12.9,2007-10-20,-0.811,-0.811,-0.811,1
25,12.9,2007-10-21,-0.81,-0.81,-0.81,1
25,12.9,2007-10-22,-0.808,-0.808,-0.808,1
25,12.9,2007-10-23,-0.807,-0.807,-0.807,1
25,12.9,2007-10-24,-0.806,-0.806,-0.806,1
25,12.9,2007-10-25,-0.804,-0.804,-0.804,1
25,12.9,2007-10-26,-0.803,-0.803,-0.803,1
25,12.9,2007-10-27,-0.802,-0.802,-0.802,1
25,12.9,2007-10-28,-0.801,-0.801,-0.801,1
25,12.9,2007-10-29,-0.8,-0.8,-0.8,1
25,12.9,2007-10-30,-0.799,-0.799,-0.799,1
25,12.9,2007-10-31,-0.797,-0.797,-0.797,1
25,12.9,2007-11-01,-0.796,-0.796,-0.796,1
25,12.9,2007-11-02,-0.795,-0.795,-0.795,1
25,12.9,2007-11-03,-0.794,-0.794,-0.794,1
25,12.9,2007-11-04,-0.793,-0.793,-0.793,1
25,12.9,2007-11-05,-0.792,-0.792,-0.792,1
25,12.9,2007-11-06,-0.791,-0.791,-0.791,1
25,12.9,2007-11-07,-0.791,-0.791,-0.791,1
25,12.9,2007-11-08,-0.789,-0.789,-0.789,1
25,12.9,2007-11-09,-0.788,-0.788,-0.788,1
25,12.9,2007-11-10,-0.787,-0.787,-0.787,1
25,12.9,2007-11-11,-0.786,-0.786,-0.786,1
25,12.9,2007-11-12,-0.785,-0.785,-0.785,1
25,12.9,2007-11-13,-0.784,-0.784,-0.784,1
25,12.9,2007-11-14,-0.783,-0.783,-0.783,1
25,12.9,2007-11-15,-0.782,-0.782,-0.782,1
25,12.9,2007-11-16,-0.781,-0.781,-0.781,1
25,12.9,2007-11-17,-0.779,-0.779,-0.779,1
25,12.9,2007-11-18,-0.778,-0.778,-0.778,1
25,12.9,2007-11-19,-0.777,-0.777,-0.777,1
25,12.9,2007-11-20,-0.776,-0.776,-0.776,1
25,12.9,2007-11-21,-0.774,-0.774,-0.774,1
25,12.9,2007-11-22,-0.773,-0.773,-0.773,1
25,12.9,2007-11-23,-0.772,-0.772,-0.772,1
25,12.9,2007-11-24,-0.771,-0.771,-0.771,1
25,12.9,2007-11-25,-0.769,-0.769,-0.769,1
25,12.9,2007-11-26,-0.769,-0.769,-0.769,1
25,12.9,2007-11-27,-0.768,-0.768,-0.768,1
25,12.9,2007-11-28,-0.767,-0.767,-0.767,1
25,12.9,2007-11-29,-0.765,-0.765,-0.765,1
25,12.9,2007-11-30,-0.763,-0.763,-0.763,1
25,12.9,2007-12-01,-0.76,-0.76,-0.76,1
25,12.9,2007-12-02,-0.759,-0.759,-0.759,1
25,12.9,2007-12-03,-0.759,-0.759,-0.759,1
25,12.9,2007-12-04,-0.758,-0.758,-0.758,1
25,12.9,2007-12-05,-0.756,-0.756,-0.756,1
25,12.9,2007-12-06,-0.755,-0.755,-0.755,1
25,12.9,2007-12-07,-0.754,-0.754,-0.754,1
25,12.9,2007-12-08,-0.753,-0.753,-0.753,1
25,12.9,2007-12-09,-0.752,-0.752,-0.752,1
25,12.9,2007-12-10,-0.751,-0.751,-0.751,1
25,12.9,2007-12-11,-0.752,-0.752,-0.752,1
25,12.9,2007-12-12,-0.751,-0.751,-0.751,1
25,12.9,2007-12-13,-0.75,-0.75,-0.75,1
25,12.9,2007-12-14,-0.749,-0.749,-0.749,1
25,12.9,2007-12-15,-0.748,-0.748,-0.748,1
25,12.9,2007-12-16,-0.747,-0.747,-0.747,1
25,12.9,2007-12-17,-0.746,-0.746,-0.746,1
25,12.9,2007-12-18,-0.744,-0.744,-0.744,1
25,12.9,2007-12-19,-0.743,-0.743,-0.743,1
25,12.9,2007-12-20,-0.742,-0.742,-0.742,1
25,12.9,2007-12-21,-0.741,-0.741,-0.741,1
25,12.9,2007-12-22,-0.74,-0.74,-0.74,1
25,12.9,2007-12-23,-0.738,-0.738,-0.738,1
25,12.9,2007-12-24,-0.737,-0.737,-0.737,1
25,12.9,2007-12-25,-0.736,-0.736,-0.736,1
25,12.9,2007-12-26,-0.736,-0.736,-0.736,1
25,12.9,2007-12-27,-0.735,-0.735,-0.735,1
25,12.9,2007-12-28,-0.734,-0.734,-0.734,1
25,12.9,2007-12-29,-0.733,-0.733,-0.733,1
25,12.9,2007-12-30,-0.732,-0.732,-0.732,1
25,12.9,2007-12-31,-0.731,-0.731,-0.731,1
25,12.9,2008-01-01,-0.73,-0.73,-0.73,1
25,12.9,2008-01-02,-0.729,-0.729,-0.729,1
25,12.9,2008-01-03,-0.728,-0.728,-0.728,1
25,12.9,2008-01-04,-0.727,-0.727,-0.727,1
25,12.9,2008-01-05,-0.726,-0.726,-0.726,1
25,12.9,2008-01-06,-0.725,-0.725,-0.725,1
25,12.9,2008-01-07,-0.724,-0.724,-0.724,1
25,12.9,2008-01-08,-0.723,-0.723,-0.723,1
25,12.9,2008-01-09,-0.722,-0.722,-0.722,1
25,12.9,2008-01-10,-0.721,-0.721,-0.721,1
25,12.9,2008-01-11,-0.719,-0.719,-0.719,1
25,12.9,2008-01-12,-0.718,-0.718,-0.718,1
25,12.9,2008-01-13,-0.717,-0.717,-0.717,1
25,12.9,2008-01-14,-0.716,-0.716,-0.716,1
25,12.9,2008-01-15,-0.715,-0.715,-0.715,1
25,12.9,2008-01-16,-0.714,-0.714,-0.714,1
25,12.9,2008-01-17,-0.714,-0.714,-0.714,1
25,12.9,2008-01-18,-0.713,-0.713,-0.713,1
25,12.9,2008-01-19,-0.712,-0.712,-0.712,1
25,12.9,2008-01-20,-0.711,-0.711,-0.711,1
25,12.9,2008-01-21,-0.71,-0.71,-0.71,1
25,12.9,2008-01-22,-0.709,-0.709,-0.709,1
25,12.9,2008-01-23,-0.709,-0.709,-0.709,1
25,12.9,2008-01-24,-0.707,-0.707,-0.707,1
25,12.9,2008-01-25,-0.707,-0.707,-0.707,1
25,12.9,2008-01-26,-0.706,-0.706,-0.706,1
25,12.9,2008-01-27,-0.704,-0.704,-0.704,1
25,12.9,2008-01-28,-0.702,-0.702,-0.702,1
25,12.9,2008-01-29,-0.701,-0.701,-0.701,1
25,12.9,2008-01-30,-0.7,-0.7,-0.7,1
25,12.9,2008-01-31,-0.701,-0.701,-0.701,1
25,12.9,2008-02-01,-0.7,-0.7,-0.7,1
25,12.9,2008-02-02,-0.699,-0.699,-0.699,1
25,12.9,2008-02-03,-0.699,-0.699,-0.699,1
25,12.9,2008-02-04,-0.698,-0.698,-0.698,1
25,12.9,2008-02-05,-0.697,-0.697,-0.697,1
25,12.9,2008-02-06,-0.696,-0.696,-0.696,1
25,12.9,2008-02-07,-0.694,-0.694,-0.694,1
25,12.9,2008-02-08,-0.695,-0.695,-0.695,1
25,12.9,2008-02-09,-0.694,-0.694,-0.694,1
25,12.9,2008-02-10,-0.693,-0.693,-0.693,1
25,12.9,2008-02-11,-0.692,-0.692,-0.692,1
25,12.9,2008-02-12,-0.691,-0.691,-0.691,1
25,12.9,2008-02-13,-0.691,-0.691,-0.691,1
25,12.9,2008-02-14,-0.69,-0.69,-0.69,1
25,12.9,2008-02-15,-0.689,-0.689,-0.689,1
25,12.9,2008-02-16,-0.689,-0.689,-0.689,1
25,12.9,2008-02-17,-0.688,-0.688,-0.688,1
25,12.9,2008-02-18,-0.687,-0.687,-0.687,1
25,12.9,2008-02-19,-0.686,-0.686,-0.686,1
25,12.9,2008-02-20,-0.686,-0.686,-0.686,1
25,12.9,2008-02-21,-0.686,-0.686,-0.686,1
25,12.9,2008-02-22,-0.685,-0.685,-0.685,1
25,12.9,2008-02-23,-0.685,-0.685,-0.685,1
25,12.9,2008-02-24,-0.684,-0.684,-0.684,1
25,12.9,2008-02-25,-0.684,-0.684,-0.684,1
25,12.9,2008-02-26,-0.683,-0.683,-0.683,1
25,12.9,2008-02-27,-0.683,-0.683,-0.683,1
25,12.9,2008-02-28,-0.683,-0.683,-0.683,1
25,12.9,2008-02-29,-0.683,-0.683,-0.683,1
25,12.9,2008-03-01,-0.682,-0.682,-0.682,1
25,12.9,2008-03-02,-0.681,-0.681,-0.681,1
25,12.9,2008-03-03,-0.681,-0.681,-0.681,1
25,12.9,2008-03-04,-0.682,-0.682,-0.682,1
25,12.9,2008-03-05,-0.681,-0.681,-0.681,1
25,12.9,2008-03-06,-0.681,-0.681,-0.681,1
25,12.9,2008-03-07,-0.681,-0.681,-0.681,1
25,12.9,2008-03-08,-0.68,-0.68,-0.68,1
25,12.9,2008-03-09,-0.68,-0.68,-0.68,1
25,12.9,2008-03-10,-0.68,-0.68,-0.68,1
25,12.9,2008-03-11,-0.681,-0.681,-0.681,1
25,12.9,2008-03-12,-0.681,-0.681,-0.681,1
25,12.9,2008-03-13,-0.681,-0.681,-0.681,1
25,12.9,2008-03-14,-0.681,-0.681,-0.681,1
25,12.9,2008-03-15,-0.681,-0.681,-0.681,1
25,12.9,2008-03-16,-0.68,-0.68,-0.68,1
25,12.9,2008-03-17,-0.68,-0.68,-0.68,1
25,12.9,2008-03-18,-0.68,-0.68,-0.68,1
25,12.9,2008-03-19,-0.682,-0.682,-0.682,1
25,12.9,2008-03-20,-0.682,-0.682,-0.682,1
25,12.9,2008-03-21,-0.683,-0.683,-0.683,1
25,12.9,2008-03-22,-0.683,-0.683,-0.683,1
25,12.9,2008-03-23,-0.683,-0.683,-0.683,1
25,12.9,2008-03-24,-0.684,-0.684,-0.684,1
25,12.9,2008-03-25,-0.684,-0.684,-0.684,1
25,12.9,2008-03-26,-0.684,-0.684,-0.684,1
25,12.9,2008-03-27,-0.685,-0.685,-0.685,1
25,12.9,2008-03-28,-0.685,-0.685,-0.685,1
25,12.9,2008-03-29,-0.686,-0.686,-0.686,1
25,12.9,2008-03-30,-0.687,-0.687,-0.687,1
25,12.9,2008-03-31,-0.687,-0.687,-0.687,1
25,12.9,2008-04-01,-0.688,-0.688,-0.688,1
25,12.9,2008-04-02,-0.689,-0.689,-0.689,1
25,12.9,2008-04-03,-0.69,-0.69,-0.69,1
25,12.9,2008-04-04,-0.691,-0.691,-0.691,1
25,12.9,2008-04-05,-0.692,-0.692,-0.692,1
25,12.9,2008-04-06,-0.693,-0.693,-0.693,1
25,12.9,2008-04-07,-0.693,-0.693,-0.693,1
25,12.9,2008-04-08,-0.694,-0.694,-0.694,1
25,12.9,2008-04-09,-0.695,-0.695,-0.695,1
25,12.9,2008-04-10,-0.696,-0.696,-0.696,1
25,12.9,2008-04-11,-0.697,-0.697,-0.697,1
25,12.9,2008-04-12,-0.698,-0.698,-0.698,1
25,12.9,2008-04-13,-0.699,-0.699,-0.699,1
25,12.9,2008-04-14,-0.7,-0.7,-0.7,1
25,12.9,2008-04-15,-0.701,-0.701,-0.701,1
25,12.9,2008-04-16,-0.703,-0.703,-0.703,1
25,12.9,2008-04-17,-0.704,-0.704,-0.704,1
25,12.9,2008-04-18,-0.705,-0.705,-0.705,1
25,12.9,2008-04-19,-0.706,-0.706,-0.706,1
25,12.9,2008-04-20,-0.708,-0.708,-0.708,1
25,12.9,2008-04-21,-0.709,-0.709,-0.709,1
25,12.9,2008-04-22,-0.71,-0.71,-0.71,1
25,12.9,2008-04-23,-0.712,-0.712,-0.712,1
25,12.9,2008-04-24,-0.713,-0.713,-0.713,1
25,12.9,2008-04-25,-0.715,-0.715,-0.715,1
25,12.9,2008-04-26,-0.716,-0.716,-0.716,1
25,12.9,2008-04-27,-0.718,-0.718,-0.718,1
25,12.9,2008-04-28,-0.719,-0.719,-0.719,1
25,12.9,2008-04-29,-0.721,-0.721,-0.721,1
25,12.9,2008-04-30,-0.722,-0.722,-0.722,1
25,12.9,2008-05-01,-0.724,-0.724,-0.724,1
25,12.9,2008-05-02,-0.725,-0.725,-0.725,1
25,12.9,2008-05-03,-0.727,-0.727,-0.727,1
25,12.9,2008-05-04,-0.729,-0.729,-0.729,1
25,12.9,2008-05-05,-0.731,-0.731,-0.731,1
25,12.9,2008-05-06,-0.732,-0.732,-0.732,1
25,12.9,2008-05-07,-0.734,-0.734,-0.734,1
25,12.9,2008-05-08,-0.736,-0.736,-0.736,1
25,12.9,2008-05-09,-0.738,-0.738,-0.738,1
25,12.9,2008-05-10,-0.739,-0.739,-0.739,1
25,12.9,2008-05-11,-0.741,-0.741,-0.741,1
25,12.9,2008-05-12,-0.743,-0.743,-0.743,1
25,12.9,2008-05-13,-0.745,-0.745,-0.745,1
25,12.9,2008-05-14,-0.747,-0.747,-0.747,1
25,12.9,2008-05-15,-0.749,-0.749,-0.749,1
25,12.9,2008-05-16,-0.751,-0.751,-0.751,1
25,12.9,2008-05-17,-0.753,-0.753,-0.753,1
25,12.9,2008-05-18,-0.755,-0.755,-0.755,1
25,12.9,2008-05-19,-0.756,-0.756,-0.756,1
25,12.9,2008-05-20,-0.758,-0.758,-0.758,1
25,12.9,2008-05-21,-0.761,-0.761,-0.761,1
25,12.9,2008-05-22,-0.763,-0.763,-0.763,1
25,12.9,2008-05-23,-0.765,-0.765,-0.765,1
25,12.9,2008-05-24,-0.767,-0.767,-0.767,1
25,12.9,2008-05-25,-0.769,-0.769,-0.769,1
25,12.9,2008-05-26,-0.771,-0.771,-0.771,1
25,12.9,2008-05-27,-0.773,-0.773,-0.773,1
25,12.9,2008-05-28,-0.776,-0.776,-0.776,1
25,12.9,2008-05-29,-0.778,-0.778,-0.778,1
25,12.9,2008-05-30,-0.78,-0.78,-0.78,1
25,12.9,2008-05-31,-0.782,-0.782,-0.782,1
25,12.9,2008-06-01,-0.785,-0.785,-0.785,1
25,12.9,2008-06-02,-0.787,-0.787,-0.787,1
25,12.9,2008-06-03,-0.789,-0.789,-0.789,1
25,12.9,2008-06-04,-0.791,-0.791,-0.791,1
25,12.9,2008-06-05,-0.793,-0.793,-0.793,1
25,12.9,2008-06-06,-0.796,-0.796,-0.796,1
25,12.9,2008-06-07,-0.798,-0.798,-0.798,1
25,12.9,2008-06-08,-0.8,-0.8,-0.8,1
25,12.9,2008-06-09,-0.803,-0.803,-0.803,1
25,12.9,2008-06-10,-0.805,-0.805,-0.805,1
25,12.9,2008-06-11,-0.807,-0.807,-0.807,1
25,12.9,2008-06-12,-0.81,-0.81,-0.81,1
25,12.9,2008-06-13,-0.812,-0.812,-0.812,1
25,12.9,2008-06-14,-0.814,-0.814,-0.814,1
25,12.9,2008-06-15,-0.816,-0.816,-0.816,1
25,12.9,2008-06-16,-0.819,-0.819,-0.819,1
25,12.9,2008-06-17,-0.821,-0.821,-0.821,1
25,12.9,2008-06-18,-0.823,-0.823,-0.823,1
25,12.9,2008-06-19,-0.826,-0.826,-0.826,1
25,12.9,2008-06-20,-0.828,-0.828,-0.828,1
25,12.9,2008-06-21,-0.83,-0.83,-0.83,1
25,12.9,2008-06-22,-0.833,-0.833,-0.833,1
25,12.9,2008-06-23,-0.835,-0.835,-0.835,1
25,12.9,2008-06-24,-0.836,-0.836,-0.836,1
25,12.9,2008-06-25,-0.837,-0.837,-0.837,1
25,12.9,2008-06-26,-0.839,-0.839,-0.839,1
25,12.9,2008-06-27,-0.842,-0.842,-0.842,1
25,12.9,2008-06-28,-0.844,-0.844,-0.844,1
25,12.9,2008-06-29,-0.846,-0.846,-0.846,1
25,12.9,2008-06-30,-0.848,-0.848,-0.848,1
25,12.9,2008-07-01,-0.85,-0.85,-0.85,1
25,12.9,2008-07-02,-0.852,-0.852,-0.852,1
25,12.9,2008-07-03,-0.854,-0.854,-0.854,1
25,12.9,2008-07-04,-0.855,-0.855,-0.855,1
25,12.9,2008-07-05,-0.858,-0.858,-0.858,1
25,12.9,2008-07-06,-0.86,-0.86,-0.86,1
25,12.9,2008-07-07,-0.861,-0.861,-0.861,1
25,12.9,2008-07-08,-0.863,-0.863,-0.863,1
25,12.9,2008-07-09,-0.863,-0.863,-0.863,1
25,12.9,2008-07-10,-0.863,-0.863,-0.863,1
25,12.9,2008-07-11,-0.864,-0.864,-0.864,1
25,12.9,2008-07-12,-0.866,-0.866,-0.866,1
25,12.9,2008-07-13,-0.868,-0.868,-0.868,1
25,12.9,2008-07-14,-0.869,-0.869,-0.869,1
25,12.9,2008-07-15,-0.864,-0.864,-0.864,1
25,12.9,2008-07-16,-0.865,-0.865,-0.865,1
25,12.9,2008-07-17,-0.865,-0.865,-0.865,1
25,12.9,2008-07-18,-0.867,-0.867,-0.867,1
25,12.9,2008-07-19,-0.867,-0.867,-0.867,1
25,12.9,2008-07-20,-0.869,-0.869,-0.869,1
25,12.9,2008-07-21,-0.87,-0.87,-0.87,1
25,12.9,2008-07-22,-0.873,-0.873,-0.873,1
25,12.9,2008-07-23,-0.875,-0.875,-0.875,1
25,12.9,2008-07-24,-0.876,-0.876,-0.876,1
25,12.9,2008-07-25,-0.877,-0.877,-0.877,1
25,12.9,2008-07-26,-0.878,-0.878,-0.878,1
25,12.9,2008-07-27,-0.879,-0.879,-0.879,1
25,12.9,2008-07-28,-0.879,-0.879,-0.879,1
25,12.9,2008-07-29,-0.88,-0.88,-0.88,1
25,12.9,2008-07-30,-0.88,-0.88,-0.88,1
25,12.9,2008-07-31,-0.881,-0.881,-0.881,1
25,12.9,2008-08-01,-0.881,-0.881,-0.881,1
25,12.9,2008-08-02,-0.882,-0.882,-0.882,1
25,12.9,2008-08-03,-0.882,-0.882,-0.882,1
25,12.9,2008-08-04,-0.882,-0.882,-0.882,1
25,12.9,2008-08-05,-0.883,-0.883,-0.883,1
25,12.9,2008-08-06,-0.883,-0.883,-0.883,1
25,12.9,2008-08-07,-0.883,-0.883,-0.883,1
25,12.9,2008-08-08,-0.884,-0.884,-0.884,1
25,12.9,2008-08-09,-0.884,-0.884,-0.884,1
25,12.9,2008-08-10,-0.884,-0.884,-0.884,1
25,12.9,2008-08-11,-0.884,-0.884,-0.884,1
25,12.9,2008-08-12,-0.884,-0.884,-0.884,1
25,12.9,2008-08-13,-0.884,-0.884,-0.884,1
25,12.9,2008-08-14,-0.884,-0.884,-0.884,1
25,12.9,2008-08-15,-0.884,-0.884,-0.884,1
25,12.9,2008-08-16,-0.885,-0.885,-0.885,1
25,12.9,2008-08-17,-0.884,-0.884,-0.884,1
25,12.9,2008-08-18,-0.884,-0.884,-0.884,1
25,12.9,2008-08-19,-0.883,-0.883,-0.883,1
25,12.9,2008-08-20,-0.883,-0.883,-0.883,1
25,12.9,2008-08-21,-0.883,-0.883,-0.883,1
25,12.9,2008-08-22,-0.883,-0.883,-0.883,1
25,12.9,2008-08-23,-0.883,-0.883,-0.883,1
25,12.9,2008-08-24,-0.882,-0.882,-0.882,1
25,12.9,2008-08-25,-0.882,-0.882,-0.882,1
25,12.9,2008-08-26,-0.881,-0.881,-0.881,1
25,12.9,2008-08-27,-0.881,-0.881,-0.881,1
25,12.9,2008-08-28,-0.881,-0.881,-0.881,1
25,12.9,2008-08-29,-0.88,-0.88,-0.88,1
25,12.9,2008-08-30,-0.879,-0.879,-0.879,1
25,12.9,2008-08-31,-0.879,-0.879,-0.879,1
25,12.9,2008-09-01,-0.878,-0.878,-0.878,1
25,12.9,2008-09-02,-0.877,-0.877,-0.877,1
25,12.9,2008-09-03,-0.877,-0.877,-0.877,1
25,12.9,2008-09-04,-0.877,-0.877,-0.877,1
25,12.9,2008-09-05,-0.876,-0.876,-0.876,1
25,12.9,2008-09-06,-0.875,-0.875,-0.875,1
25,12.9,2008-09-07,-0.875,-0.875,-0.875,1
25,12.9,2008-09-08,-0.874,-0.874,-0.874,1
25,12.9,2008-09-09,-0.873,-0.873,-0.873,1
25,12.9,2008-09-10,-0.872,-0.872,-0.872,1
25,12.9,2008-09-11,-0.871,-0.871,-0.871,1
25,12.9,2008-09-12,-0.871,-0.871,-0.871,1
25,12.9,2008-09-13,-0.87,-0.87,-0.87,1
25,12.9,2008-09-14,-0.87,-0.87,-0.87,1
25,12.9,2008-09-15,-0.869,-0.869,-0.869,1
25,12.9,2008-09-16,-0.871,-0.871,-0.871,1
25,12.9,2008-09-17,-0.872,-0.872,-0.872,1
25,12.9,2008-09-18,-0.872,-0.872,-0.872,1
25,12.9,2008-09-19,-0.87,-0.87,-0.87,1
25,12.9,2008-09-20,-0.87,-0.87,-0.87,1
25,12.9,2008-09-21,-0.869,-0.869,-0.869,1
25,12.9,2008-09-22,-0.868,-0.868,-0.868,1
25,12.9,2008-09-23,-0.867,-0.867,-0.867,1
25,12.9,2008-09-24,-0.867,-0.867,-0.867,1
25,12.9,2008-09-25,-0.865,-0.865,-0.865,1
25,12.9,2008-09-26,-0.865,-0.865,-0.865,1
25,12.9,2008-09-27,-0.864,-0.864,-0.864,1
25,12.9,2008-09-28,-0.863,-0.863,-0.863,1
25,12.9,2008-09-29,-0.86,-0.86,-0.86,1
25,12.9,2008-09-30,-0.857,-0.857,-0.857,1
25,12.9,2008-10-01,-0.856,-0.856,-0.856,1
25,12.9,2008-10-02,-0.855,-0.855,-0.855,1
25,12.9,2008-10-03,-0.855,-0.855,-0.855,1
25,12.9,2008-10-04,-0.854,-0.854,-0.854,1
25,12.9,2008-10-05,-0.852,-0.852,-0.852,1
25,12.9,2008-10-06,-0.851,-0.851,-0.851,1
25,12.9,2008-10-07,-0.85,-0.85,-0.85,1
25,12.9,2008-10-08,-0.849,-0.849,-0.849,1
25,12.9,2008-10-09,-0.848,-0.848,-0.848,1
25,12.9,2008-10-10,-0.847,-0.847,-0.847,1
25,12.9,2008-10-11,-0.846,-0.846,-0.846,1
25,12.9,2008-10-12,-0.845,-0.845,-0.845,1
25,12.9,2008-10-13,-0.844,-0.844,-0.844,1
25,12.9,2008-10-14,-0.843,-0.843,-0.843,1
25,12.9,2008-10-15,-0.842,-0.842,-0.842,1
25,12.9,2008-10-16,-0.841,-0.841,-0.841,1
25,12.9,2008-10-17,-0.841,-0.841,-0.841,1
25,12.9,2008-10-18,-0.839,-0.839,-0.839,1
25,12.9,2008-10-19,-0.839,-0.839,-0.839,1
25,12.9,2008-10-20,-0.837,-0.837,-0.837,1
25,12.9,2008-10-21,-0.836,-0.836,-0.836,1
25,12.9,2008-10-22,-0.835,-0.835,-0.835,1
25,12.9,2008-10-23,-0.834,-0.834,-0.834,1
25,12.9,2008-10-24,-0.833,-0.833,-0.833,1
25,12.9,2008-10-25,-0.832,-0.832,-0.832,1
25,12.9,2008-10-26,-0.831,-0.831,-0.831,1
25,12.9,2008-10-27,-0.83,-0.83,-0.83,1
25,12.9,2008-10-28,-0.829,-0.829,-0.829,1
25,12.9,2008-10-29,-0.828,-0.828,-0.828,1
25,12.9,2008-10-30,-0.827,-0.827,-0.827,1
25,12.9,2008-10-31,-0.825,-0.825,-0.825,1
25,12.9,2008-11-01,-0.824,-0.824,-0.824,1
25,12.9,2008-11-02,-0.823,-0.823,-0.823,1
25,12.9,2008-11-03,-0.821,-0.821,-0.821,1
25,12.9,2008-11-04,-0.82,-0.82,-0.82,1
25,12.9,2008-11-05,-0.819,-0.819,-0.819,1
25,12.9,2008-11-06,-0.818,-0.818,-0.818,1
25,12.9,2008-11-07,-0.816,-0.816,-0.816,1
25,12.9,2008-11-08,-0.815,-0.815,-0.815,1
25,12.9,2008-11-09,-0.814,-0.814,-0.814,1
25,12.9,2008-11-10,-0.813,-0.813,-0.813,1
25,12.9,2008-11-11,-0.812,-0.812,-0.812,1
25,12.9,2008-11-12,-0.81,-0.81,-0.81,1
25,12.9,2008-11-13,-0.809,-0.809,-0.809,1
25,12.9,2008-11-14,-0.808,-0.808,-0.808,1
25,12.9,2008-11-15,-0.807,-0.807,-0.807,1
25,12.9,2008-11-16,-0.805,-0.805,-0.805,1
25,12.9,2008-11-17,-0.804,-0.804,-0.804,1
25,12.9,2008-11-18,-0.803,-0.803,-0.803,1
25,12.9,2008-11-19,-0.802,-0.802,-0.802,1
25,12.9,2008-11-20,-0.801,-0.801,-0.801,1
25,12.9,2008-11-21,-0.799,-0.799,-0.799,1
25,12.9,2008-11-22,-0.798,-0.798,-0.798,1
25,12.9,2008-11-23,-0.797,-0.797,-0.797,1
25,12.9,2008-11-24,-0.795,-0.795,-0.795,1
25,12.9,2008-11-25,-0.794,-0.794,-0.794,1
25,12.9,2008-11-26,-0.792,-0.792,-0.792,1
25,12.9,2008-11-27,-0.791,-0.791,-0.791,1
25,12.9,2008-11-28,-0.789,-0.789,-0.789,1
25,12.9,2008-11-29,-0.784,-0.784,-0.784,1
25,12.9,2008-11-30,-0.783,-0.783,-0.783,1
25,12.9,2008-12-01,-0.779,-0.779,-0.779,1
25,12.9,2008-12-02,-0.753,-0.753,-0.753,1
25,12.9,2008-12-03,-0.751,-0.751,-0.751,1
25,12.9,2008-12-04,-0.749,-0.749,-0.749,1
25,12.9,2008-12-05,-0.749,-0.749,-0.749,1
25,12.9,2008-12-06,-0.747,-0.747,-0.747,1
25,12.9,2008-12-07,-0.745,-0.745,-0.745,1
25,12.9,2008-12-08,-0.744,-0.744,-0.744,1
25,12.9,2008-12-09,-0.743,-0.743,-0.743,1
25,12.9,2008-12-10,-0.741,-0.741,-0.741,1
25,12.9,2008-12-11,-0.74,-0.74,-0.74,1
25,12.9,2008-12-12,-0.739,-0.739,-0.739,1
25,12.9,2008-12-13,-0.738,-0.738,-0.738,1
25,12.9,2008-12-14,-0.737,-0.737,-0.737,1
25,12.9,2008-12-15,-0.736,-0.736,-0.736,1
25,12.9,2008-12-16,-0.734,-0.734,-0.734,1
25,12.9,2008-12-17,-0.733,-0.733,-0.733,1
25,12.9,2008-12-18,-0.732,-0.732,-0.732,1
25,12.9,2008-12-19,-0.731,-0.731,-0.731,1
25,12.9,2008-12-20,-0.73,-0.73,-0.73,1
25,12.9,2008-12-21,-0.729,-0.729,-0.729,1
25,12.9,2008-12-22,-0.728,-0.728,-0.728,1
25,12.9,2008-12-23,-0.727,-0.727,-0.727,1
25,12.9,2008-12-24,-0.726,-0.726,-0.726,1
25,12.9,2008-12-25,-0.724,-0.724,-0.724,1
25,12.9,2008-12-26,-0.722,-0.722,-0.722,1
25,12.9,2008-12-27,-0.721,-0.721,-0.721,1
25,12.9,2008-12-28,-0.72,-0.72,-0.72,1
25,12.9,2008-12-29,-0.718,-0.718,-0.718,1
25,12.9,2008-12-30,-0.717,-0.717,-0.717,1
25,12.9,2008-12-31,-0.716,-0.716,-0.716,1
25,12.9,2009-01-01,-0.714,-0.714,-0.714,1
25,12.9,2009-01-02,-0.713,-0.713,-0.713,1
25,12.9,2009-01-03,-0.712,-0.712,-0.712,1
25,12.9,2009-01-04,-0.711,-0.711,-0.711,1
25,12.9,2009-01-05,-0.709,-0.709,-0.709,1
25,12.9,2009-01-06,-0.708,-0.708,-0.708,1
25,12.9,2009-01-07,-0.707,-0.707,-0.707,1
25,12.9,2009-01-08,-0.705,-0.705,-0.705,1
25,12.9,2009-01-09,-0.705,-0.705,-0.705,1
25,12.9,2009-01-10,-0.704,-0.704,-0.704,1
25,12.9,2009-01-11,-0.703,-0.703,-0.703,1
25,12.9,2009-01-12,-0.701,-0.701,-0.701,1
25,12.9,2009-01-13,-0.7,-0.7,-0.7,1
25,12.9,2009-01-14,-0.699,-0.699,-0.699,1
25,12.9,2009-01-15,-0.698,-0.698,-0.698,1
25,12.9,2009-01-16,-0.697,-0.697,-0.697,1
25,12.9,2009-01-17,-0.695,-0.695,-0.695,1
25,12.9,2009-01-18,-0.695,-0.695,-0.695,1
25,12.9,2009-01-19,-0.693,-0.693,-0.693,1
25,12.9,2009-01-20,-0.693,-0.693,-0.693,1
25,12.9,2009-01-21,-0.692,-0.692,-0.692,1
25,12.9,2009-01-22,-0.691,-0.691,-0.691,1
25,12.9,2009-01-23,-0.69,-0.69,-0.69,1
25,12.9,2009-01-24,-0.688,-0.688,-0.688,1
25,12.9,2009-01-25,-0.687,-0.687,-0.687,1
25,12.9,2009-01-26,-0.685,-0.685,-0.685,1
25,12.9,2009-01-27,-0.684,-0.684,-0.684,1
25,12.9,2009-01-28,-0.683,-0.683,-0.683,1
25,12.9,2009-01-29,-0.682,-0.682,-0.682,1
25,12.9,2009-01-30,-0.681,-0.681,-0.681,1
25,12.9,2009-01-31,-0.681,-0.681,-0.681,1
25,12.9,2009-02-01,-0.678,-0.678,-0.678,1
25,12.9,2009-02-02,-0.676,-0.676,-0.676,1
25,12.9,2009-02-03,-0.675,-0.675,-0.675,1
25,12.9,2009-02-04,-0.673,-0.673,-0.673,1
25,12.9,2009-02-05,-0.672,-0.672,-0.672,1
25,12.9,2009-02-06,-0.673,-0.673,-0.673,1
25,12.9,2009-02-07,-0.669,-0.669,-0.669,1
25,12.9,2009-02-08,-0.668,-0.668,-0.668,1
25,12.9,2009-02-09,-0.666,-0.666,-0.666,1
25,12.9,2009-02-10,-0.666,-0.666,-0.666,1
25,12.9,2009-02-11,-0.665,-0.665,-0.665,1
25,12.9,2009-02-12,-0.664,-0.664,-0.664,1
25,12.9,2009-02-13,-0.664,-0.664,-0.664,1
25,12.9,2009-02-14,-0.662,-0.662,-0.662,1
25,12.9,2009-02-15,-0.661,-0.661,-0.661,1
25,12.9,2009-02-16,-0.66,-0.66,-0.66,1
25,12.9,2009-02-17,-0.66,-0.66,-0.66,1
25,12.9,2009-02-18,-0.658,-0.658,-0.658,1
25,12.9,2009-02-19,-0.656,-0.656,-0.656,1
25,12.9,2009-02-20,-0.654,-0.654,-0.654,1
25,12.9,2009-02-21,-0.654,-0.654,-0.654,1
25,12.9,2009-02-22,-0.653,-0.653,-0.653,1
25,12.9,2009-02-23,-0.652,-0.652,-0.652,1
25,12.9,2009-02-24,-0.651,-0.651,-0.651,1
25,12.9,2009-02-25,-0.65,-0.65,-0.65,1
25,12.9,2009-02-26,-0.65,-0.65,-0.65,1
25,12.9,2009-02-27,-0.648,-0.648,-0.648,1
25,12.9,2009-02-28,-0.649,-0.649,-0.649,1
25,12.9,2009-03-01,-0.647,-0.647,-0.647,1
25,12.9,2009-03-02,-0.646,-0.646,-0.646,1
25,12.9,2009-03-03,-0.646,-0.646,-0.646,1
25,12.9,2009-03-04,-0.645,-0.645,-0.645,1
25,12.9,2009-03-05,-0.644,-0.644,-0.644,1
25,12.9,2009-03-06,-0.643,-0.643,-0.643,1
25,12.9,2009-03-07,-0.643,-0.643,-0.643,1
25,12.9,2009-03-08,-0.642,-0.642,-0.642,1
25,12.9,2009-03-09,-0.641,-0.641,-0.641,1
25,12.9,2009-03-10,-0.64,-0.64,-0.64,1
25,12.9,2009-03-11,-0.639,-0.639,-0.639,1
25,12.9,2009-03-12,-0.638,-0.638,-0.638,1
25,12.9,2009-03-13,-0.638,-0.638,-0.638,1
25,12.9,2009-03-14,-0.636,-0.636,-0.636,1
25,12.9,2009-03-15,-0.635,-0.635,-0.635,1
25,12.9,2009-03-16,-0.634,-0.634,-0.634,1
25,12.9,2009-03-17,-0.633,-0.633,-0.633,1
25,12.9,2009-03-18,-0.632,-0.632,-0.632,1
25,12.9,2009-03-19,-0.632,-0.632,-0.632,1
25,12.9,2009-03-20,-0.631,-0.631,-0.631,1
25,12.9,2009-03-21,-0.63,-0.63,-0.63,1
25,12.9,2009-03-22,-0.629,-0.629,-0.629,1
25,12.9,2009-03-23,-0.628,-0.628,-0.628,1
25,12.9,2009-03-24,-0.628,-0.628,-0.628,1
25,12.9,2009-03-25,-0.627,-0.627,-0.627,1
25,12.9,2009-03-26,-0.627,-0.627,-0.627,1
25,12.9,2009-03-27,-0.626,-0.626,-0.626,1
25,12.9,2009-03-28,-0.626,-0.626,-0.626,1
25,12.9,2009-03-29,-0.626,-0.626,-0.626,1
25,12.9,2009-03-30,-0.626,-0.626,-0.626,1
25,12.9,2009-03-31,-0.627,-0.627,-0.627,1
25,12.9,2009-04-01,-0.624,-0.624,-0.624,1
25,12.9,2009-04-02,-0.623,-0.623,-0.623,1
25,12.9,2009-04-03,-0.622,-0.622,-0.622,1
25,12.9,2009-04-04,-0.621,-0.621,-0.621,1
25,12.9,2009-04-05,-0.619,-0.619,-0.619,1
25,12.9,2009-04-06,-0.619,-0.619,-0.619,1
25,12.9,2009-04-07,-0.617,-0.617,-0.617,1
25,12.9,2009-04-08,-0.617,-0.617,-0.617,1
25,12.9,2009-04-09,-0.616,-0.616,-0.616,1
25,12.9,2009-04-10,-0.615,-0.615,-0.615,1
25,12.9,2009-04-11,-0.615,-0.615,-0.615,1
25,12.9,2009-04-12,-0.614,-0.614,-0.614,1
25,12.9,2009-04-13,-0.613,-0.613,-0.613,1
25,12.9,2009-04-14,-0.613,-0.613,-0.613,1
25,12.9,2009-04-15,-0.612,-0.612,-0.612,1
25,12.9,2009-04-16,-0.612,-0.612,-0.612,1
25,12.9,2009-04-17,-0.611,-0.611,-0.611,1
25,12.9,2009-04-18,-0.61,-0.61,-0.61,1
25,12.9,2009-04-19,-0.61,-0.61,-0.61,1
25,12.9,2009-04-20,-0.609,-0.609,-0.609,1
25,12.9,2009-04-21,-0.608,-0.608,-0.608,1
25,12.9,2009-04-22,-0.607,-0.607,-0.607,1
25,12.9,2009-04-23,-0.607,-0.607,-0.607,1
25,12.9,2009-04-24,-0.606,-0.606,-0.606,1
25,12.9,2009-04-25,-0.606,-0.606,-0.606,1
25,12.9,2009-04-26,-0.605,-0.605,-0.605,1
25,12.9,2009-04-27,-0.604,-0.604,-0.604,1
25,12.9,2009-04-28,-0.604,-0.604,-0.604,1
25,12.9,2009-04-29,-0.604,-0.604,-0.604,1
25,12.9,2009-04-30,-0.603,-0.603,-0.603,1
25,12.9,2009-05-01,-0.603,-0.603,-0.603,1
25,12.9,2009-05-02,-0.603,-0.603,-0.603,1
25,12.9,2009-05-03,-0.602,-0.602,-0.602,1
25,12.9,2009-05-04,-0.601,-0.601,-0.601,1
25,12.9,2009-05-05,-0.601,-0.601,-0.601,1
25,12.9,2009-05-06,-0.601,-0.601,-0.601,1
25,12.9,2009-05-07,-0.6,-0.6,-0.6,1
25,12.9,2009-05-08,-0.599,-0.599,-0.599,1
25,12.9,2009-05-09,-0.599,-0.599,-0.599,1
25,12.9,2009-05-10,-0.598,-0.598,-0.598,1
25,12.9,2009-05-11,-0.598,-0.598,-0.598,1
25,12.9,2009-05-12,-0.598,-0.598,-0.598,1
25,12.9,2009-05-13,-0.598,-0.598,-0.598,1
25,12.9,2009-05-14,-0.597,-0.597,-0.597,1
25,12.9,2009-05-15,-0.597,-0.597,-0.597,1
25,12.9,2009-05-16,-0.597,-0.597,-0.597,1
25,12.9,2009-05-17,-0.597,-0.597,-0.597,1
25,12.9,2009-05-18,-0.596,-0.596,-0.596,1
25,12.9,2009-05-19,-0.596,-0.596,-0.596,1
25,12.9,2009-05-20,-0.596,-0.596,-0.596,1
25,12.9,2009-05-21,-0.596,-0.596,-0.596,1
25,12.9,2009-05-22,-0.595,-0.595,-0.595,1
25,12.9,2009-05-23,-0.594,-0.594,-0.594,1
25,12.9,2009-05-24,-0.589,-0.589,-0.589,1
25,12.9,2009-05-25,-0.589,-0.589,-0.589,1
25,12.9,2009-05-26,-0.589,-0.589,-0.589,1
25,12.9,2009-05-27,-0.589,-0.589,-0.589,1
25,12.9,2009-05-28,-0.588,-0.588,-0.588,1
25,12.9,2009-05-29,-0.588,-0.588,-0.588,1
25,12.9,2009-05-30,-0.588,-0.588,-0.588,1
25,12.9,2009-05-31,-0.588,-0.588,-0.588,1
25,12.9,2009-06-01,-0.588,-0.588,-0.588,1
25,12.9,2009-06-02,-0.588,-0.588,-0.588,1
25,12.9,2009-06-03,-0.588,-0.588,-0.588,1
25,12.9,2009-06-04,-0.588,-0.588,-0.588,1
25,12.9,2009-06-05,-0.588,-0.588,-0.588,1
25,12.9,2009-06-06,-0.588,-0.588,-0.588,1
25,12.9,2009-06-07,-0.587,-0.587,-0.587,1
25,12.9,2009-06-08,-0.587,-0.587,-0.587,1
25,12.9,2009-06-09,-0.587,-0.587,-0.587,1
25,12.9,2009-06-10,-0.587,-0.587,-0.587,1
25,12.9,2009-06-11,-0.587,-0.587,-0.587,1
25,12.9,2009-06-12,-0.588,-0.588,-0.588,1
25,12.9,2009-06-13,-0.588,-0.588,-0.588,1
25,12.9,2009-06-14,-0.588,-0.588,-0.588,1
25,12.9,2009-06-15,-0.588,-0.588,-0.588,1
25,12.9,2009-06-16,-0.588,-0.588,-0.588,1
25,12.9,2009-06-17,-0.588,-0.588,-0.588,1
25,12.9,2009-06-18,-0.588,-0.588,-0.588,1
25,12.9,2009-06-19,-0.588,-0.588,-0.588,1
25,12.9,2009-06-20,-0.589,-0.589,-0.589,1
25,12.9,2009-06-21,-0.589,-0.589,-0.589,1
25,12.9,2009-06-22,-0.589,-0.589,-0.589,1
25,12.9,2009-06-23,-0.589,-0.589,-0.589,1
25,12.9,2009-06-24,-0.589,-0.589,-0.589,1
25,12.9,2009-06-25,-0.59,-0.59,-0.59,1
25,12.9,2009-06-26,-0.59,-0.59,-0.59,1
25,12.9,2009-06-27,-0.59,-0.59,-0.59,1
25,12.9,2009-06-28,-0.59,-0.59,-0.59,1
25,12.9,2009-06-29,-0.591,-0.591,-0.591,1
25,12.9,2009-06-30,-0.591,-0.591,-0.591,1
25,12.9,2009-07-01,-0.593,-0.593,-0.593,1
25,12.9,2009-07-02,-0.596,-0.596,-0.596,1
25,12.9,2009-07-03,-0.594,-0.594,-0.594,1
25,12.9,2009-07-04,-0.594,-0.594,-0.594,1
25,12.9,2009-07-05,-0.593,-0.593,-0.593,1
25,12.9,2009-07-06,-0.593,-0.593,-0.593,1
25,12.9,2009-07-07,-0.593,-0.593,-0.593,1
25,12.9,2009-07-08,-0.594,-0.594,-0.594,1
25,12.9,2009-07-09,-0.594,-0.594,-0.594,1
25,12.9,2009-07-10,-0.594,-0.594,-0.594,1
25,12.9,2009-07-11,-0.595,-0.595,-0.595,1
25,12.9,2009-07-12,-0.601,-0.601,-0.601,1
25,12.9,2009-07-13,-0.596,-0.596,-0.596,1
25,12.9,2009-07-14,-0.595,-0.595,-0.595,1
25,12.9,2009-07-15,-0.595,-0.595,-0.595,1
25,12.9,2009-07-16,-0.594,-0.594,-0.594,1
25,12.9,2009-07-17,-0.596,-0.596,-0.596,1
25,12.9,2009-07-18,-0.596,-0.596,-0.596,1
25,12.9,2009-07-19,-0.596,-0.596,-0.596,1
25,12.9,2009-07-20,-0.595,-0.595,-0.595,1
25,12.9,2009-07-21,-0.595,-0.595,-0.595,1
25,12.9,2009-07-22,-0.595,-0.595,-0.595,1
25,12.9,2009-07-23,-0.595,-0.595,-0.595,1
25,12.9,2009-07-24,-0.596,-0.596,-0.596,1
25,12.9,2009-07-25,-0.596,-0.596,-0.596,1
25,12.9,2009-07-26,-0.595,-0.595,-0.595,1
25,12.9,2009-07-27,-0.595,-0.595,-0.595,1
25,12.9,2009-07-28,-0.595,-0.595,-0.595,1
25,12.9,2009-07-29,-0.595,-0.595,-0.595,1
25,12.9,2009-07-30,-0.595,-0.595,-0.595,1
25,12.9,2009-07-31,-0.596,-0.596,-0.596,1
25,12.9,2009-08-01,-0.596,-0.596,-0.596,1
25,12.9,2009-08-02,-0.596,-0.596,-0.596,1
25,12.9,2009-08-03,-0.596,-0.596,-0.596,1
25,12.9,2009-08-04,-0.596,-0.596,-0.596,1
25,12.9,2009-08-05,-0.595,-0.595,-0.595,1
25,12.9,2009-08-06,-0.596,-0.596,-0.596,1
25,12.9,2009-08-07,-0.595,-0.595,-0.595,1
25,12.9,2009-08-08,-0.596,-0.596,-0.596,1
25,12.9,2009-08-09,-0.595,-0.595,-0.595,1
25,12.9,2009-08-10,-0.595,-0.595,-0.595,1
25,12.9,2009-08-11,-0.595,-0.595,-0.595,1
25,12.9,2009-08-12,-0.595,-0.595,-0.595,1
25,12.9,2009-08-13,-0.595,-0.595,-0.595,1
25,12.9,2009-08-14,-0.595,-0.595,-0.595,1
25,12.9,2009-08-15,-0.595,-0.595,-0.595,1
25,12.9,2009-08-16,-0.595,-0.595,-0.595,1
25,12.9,2009-08-17,-0.595,-0.595,-0.595,1
25,12.9,2009-08-18,-0.594,-0.594,-0.594,1
25,12.9,2009-08-19,-0.594,-0.594,-0.594,1
25,12.9,2009-08-20,-0.594,-0.594,-0.594,1
25,12.9,2009-08-21,-0.594,-0.594,-0.594,1
25,12.9,2009-08-22,-0.594,-0.594,-0.594,1
25,12.9,2009-08-23,-0.594,-0.594,-0.594,1
25,12.9,2009-08-24,-0.594,-0.594,-0.594,1
25,12.9,2009-08-25,-0.594,-0.594,-0.594,1
25,12.9,2009-08-26,-0.594,-0.594,-0.594,1
25,12.9,2009-08-27,-0.594,-0.594,-0.594,1
25,12.9,2009-08-28,-0.595,-0.595,-0.595,1
25,12.9,2009-08-29,-0.595,-0.595,-0.595,1
25,12.9,2009-08-30,-0.595,-0.595,-0.595,1
25,12.9,2009-08-31,-0.594,-0.594,-0.594,1
25,12.9,2009-09-01,-0.594,-0.594,-0.594,1
25,12.9,2009-09-02,-0.594,-0.594,-0.594,1
25,12.9,2009-09-03,-0.594,-0.594,-0.594,1
25,12.9,2009-09-04,-0.593,-0.593,-0.593,1
25,12.9,2009-09-05,-0.593,-0.593,-0.593,1
25,12.9,2009-09-06,-0.593,-0.593,-0.593,1
25,12.9,2009-09-07,-0.594,-0.594,-0.594,1
25,12.9,2009-09-08,-0.593,-0.593,-0.593,1
25,12.9,2009-09-09,-0.593,-0.593,-0.593,1
25,12.9,2009-09-10,-0.592,-0.592,-0.592,1
25,12.9,2009-09-11,-0.592,-0.592,-0.592,1
25,12.9,2009-09-12,-0.592,-0.592,-0.592,1
25,12.9,2009-09-13,-0.592,-0.592,-0.592,1
25,12.9,2009-09-14,-0.592,-0.592,-0.592,1
25,12.9,2009-09-15,-0.591,-0.591,-0.591,1
25,12.9,2009-09-16,-0.59,-0.59,-0.59,1
25,12.9,2009-09-17,-0.589,-0.589,-0.589,1
25,12.9,2009-09-18,-0.589,-0.589,-0.589,1
25,12.9,2009-09-19,-0.589,-0.589,-0.589,1
25,12.9,2009-09-20,-0.588,-0.588,-0.588,1
25,12.9,2009-09-21,-0.588,-0.588,-0.588,1
25,12.9,2009-09-22,-0.587,-0.587,-0.587,1
25,12.9,2009-09-23,-0.587,-0.587,-0.587,1
25,12.9,2009-09-24,-0.587,-0.587,-0.587,1
25,12.9,2009-09-25,-0.587,-0.587,-0.587,1
25,12.9,2009-09-26,-0.587,-0.587,-0.587,1
25,12.9,2009-09-27,-0.586,-0.586,-0.586,1
25,12.9,2009-09-28,-0.586,-0.586,-0.586,1
25,12.9,2009-09-29,-0.585,-0.585,-0.585,1
25,12.9,2009-09-30,-0.585,-0.585,-0.585,1
25,12.9,2009-10-01,-0.585,-0.585,-0.585,1
25,12.9,2009-10-02,-0.584,-0.584,-0.584,1
25,12.9,2009-10-03,-0.584,-0.584,-0.584,1
25,12.9,2009-10-04,-0.584,-0.584,-0.584,1
25,12.9,2009-10-05,-0.583,-0.583,-0.583,1
25,12.9,2009-10-06,-0.583,-0.583,-0.583,1
25,12.9,2009-10-07,-0.582,-0.582,-0.582,1
25,12.9,2009-10-08,-0.582,-0.582,-0.582,1
25,12.9,2009-10-09,-0.582,-0.582,-0.582,1
25,12.9,2009-10-10,-0.582,-0.582,-0.582,1
25,12.9,2009-10-11,-0.582,-0.582,-0.582,1
25,12.9,2009-10-12,-0.581,-0.581,-0.581,1
25,12.9,2009-10-13,-0.58,-0.58,-0.58,1
25,12.9,2009-10-14,-0.58,-0.58,-0.58,1
25,12.9,2009-10-15,-0.58,-0.58,-0.58,1
25,12.9,2009-10-16,-0.58,-0.58,-0.58,1
25,12.9,2009-10-17,-0.58,-0.58,-0.58,1
25,12.9,2009-10-18,-0.58,-0.58,-0.58,1
25,12.9,2009-10-19,-0.579,-0.579,-0.579,1
25,12.9,2009-10-20,-0.578,-0.578,-0.578,1
25,12.9,2009-10-21,-0.577,-0.577,-0.577,1
25,12.9,2009-10-22,-0.577,-0.577,-0.577,1
25,12.9,2009-10-23,-0.576,-0.576,-0.576,1
25,12.9,2009-10-24,-0.576,-0.576,-0.576,1
25,12.9,2009-10-25,-0.575,-0.575,-0.575,1
25,12.9,2009-10-26,-0.575,-0.575,-0.575,1
25,12.9,2009-10-27,-0.575,-0.575,-0.575,1
25,12.9,2009-10-28,-0.573,-0.573,-0.573,1
25,12.9,2009-10-29,-0.574,-0.574,-0.574,1
25,12.9,2009-10-30,-0.574,-0.574,-0.574,1
25,12.9,2009-10-31,-0.574,-0.574,-0.574,1
25,12.9,2009-11-01,-0.573,-0.573,-0.573,1
25,12.9,2009-11-02,-0.572,-0.572,-0.572,1
25,12.9,2009-11-03,-0.572,-0.572,-0.572,1
25,12.9,2009-11-04,-0.572,-0.572,-0.572,1
25,12.9,2009-11-05,-0.572,-0.572,-0.572,1
25,12.9,2009-11-06,-0.571,-0.571,-0.571,1
25,12.9,2009-11-07,-0.57,-0.57,-0.57,1
25,12.9,2009-11-08,-0.57,-0.57,-0.57,1
25,12.9,2009-11-09,-0.569,-0.569,-0.569,1
25,12.9,2009-11-10,-0.568,-0.568,-0.568,1
25,12.9,2009-11-11,-0.568,-0.568,-0.568,1
25,12.9,2009-11-12,-0.567,-0.567,-0.567,1
25,12.9,2009-11-13,-0.566,-0.566,-0.566,1
25,12.9,2009-11-14,-0.566,-0.566,-0.566,1
25,12.9,2009-11-15,-0.566,-0.566,-0.566,1
25,12.9,2009-11-16,-0.565,-0.565,-0.565,1
25,12.9,2009-11-17,-0.565,-0.565,-0.565,1
25,12.9,2009-11-18,-0.564,-0.564,-0.564,1
25,12.9,2009-11-19,-0.564,-0.564,-0.564,1
25,12.9,2009-11-20,-0.563,-0.563,-0.563,1
25,12.9,2009-11-21,-0.563,-0.563,-0.563,1
25,12.9,2009-11-22,-0.563,-0.563,-0.563,1
25,12.9,2009-11-23,-0.563,-0.563,-0.563,1
25,12.9,2009-11-24,-0.562,-0.562,-0.562,1
25,12.9,2009-11-25,-0.562,-0.562,-0.562,1
25,12.9,2009-11-26,-0.561,-0.561,-0.561,1
25,12.9,2009-11-27,-0.561,-0.561,-0.561,1
25,12.9,2009-11-28,-0.56,-0.56,-0.56,1
25,12.9,2009-11-29,-0.56,-0.56,-0.56,1
25,12.9,2009-11-30,-0.559,-0.559,-0.559,1
25,12.9,2009-12-01,-0.559,-0.559,-0.559,1
25,12.9,2009-12-02,-0.558,-0.558,-0.558,1
25,12.9,2009-12-03,-0.557,-0.557,-0.557,1
25,12.9,2009-12-04,-0.557,-0.557,-0.557,1
25,12.9,2009-12-05,-0.556,-0.556,-0.556,1
25,12.9,2009-12-06,-0.556,-0.556,-0.556,1
25,12.9,2009-12-07,-0.555,-0.555,-0.555,1
25,12.9,2009-12-08,-0.555,-0.555,-0.555,1
25,12.9,2009-12-09,-0.554,-0.554,-0.554,1
25,12.9,2009-12-10,-0.554,-0.554,-0.554,1
25,12.9,2009-12-11,-0.553,-0.553,-0.553,1
25,12.9,2009-12-12,-0.553,-0.553,-0.553,1
25,12.9,2009-12-13,-0.552,-0.552,-0.552,1
25,12.9,2009-12-14,-0.552,-0.552,-0.552,1
25,12.9,2009-12-15,-0.551,-0.551,-0.551,1
25,12.9,2009-12-16,-0.551,-0.551,-0.551,1
25,12.9,2009-12-17,-0.55,-0.55,-0.55,1
25,12.9,2009-12-18,-0.55,-0.55,-0.55,1
25,12.9,2009-12-19,-0.549,-0.549,-0.549,1
25,12.9,2009-12-20,-0.549,-0.549,-0.549,1
25,12.9,2009-12-21,-0.548,-0.548,-0.548,1
25,12.9,2009-12-22,-0.548,-0.548,-0.548,1
25,12.9,2009-12-23,-0.547,-0.547,-0.547,1
25,12.9,2009-12-24,-0.546,-0.546,-0.546,1
25,12.9,2009-12-25,-0.546,-0.546,-0.546,1
25,12.9,2009-12-26,-0.545,-0.545,-0.545,1
25,12.9,2009-12-27,-0.54,-0.54,-0.54,1
25,12.9,2009-12-28,-0.53,-0.53,-0.53,1
25,12.9,2009-12-29,-0.535,-0.535,-0.535,1
25,12.9,2009-12-30,-0.537,-0.537,-0.537,1
25,12.9,2009-12-31,-0.539,-0.539,-0.539,1
25,12.9,2010-01-01,-0.539,-0.539,-0.539,1
25,12.9,2010-01-02,-0.539,-0.539,-0.539,1
25,12.9,2010-01-03,-0.538,-0.538,-0.538,1
25,12.9,2010-01-04,-0.539,-0.539,-0.539,1
25,12.9,2010-01-05,-0.538,-0.538,-0.538,1
25,12.9,2010-01-06,-0.538,-0.538,-0.538,1
25,12.9,2010-01-07,-0.538,-0.538,-0.538,1
25,12.9,2010-01-08,-0.538,-0.538,-0.538,1
25,12.9,2010-01-09,-0.537,-0.537,-0.537,1
25,12.9,2010-01-10,-0.537,-0.537,-0.537,1
25,12.9,2010-01-11,-0.536,-0.536,-0.536,1
25,12.9,2010-01-12,-0.536,-0.536,-0.536,1
25,12.9,2010-01-13,-0.535,-0.535,-0.535,1
25,12.9,2010-01-14,-0.535,-0.535,-0.535,1
25,12.9,2010-01-15,-0.535,-0.535,-0.535,1
25,12.9,2010-01-16,-0.534,-0.534,-0.534,1
25,12.9,2010-01-17,-0.534,-0.534,-0.534,1
25,12.9,2010-01-18,-0.533,-0.533,-0.533,1
25,12.9,2010-01-19,-0.533,-0.533,-0.533,1
25,12.9,2010-01-20,-0.532,-0.532,-0.532,1
25,12.9,2010-01-21,-0.53,-0.53,-0.53,1
25,12.9,2010-01-22,-0.529,-0.529,-0.529,1
25,12.9,2010-01-23,-0.529,-0.529,-0.529,1
25,12.9,2010-01-24,-0.528,-0.528,-0.528,1
25,12.9,2010-01-25,-0.528,-0.528,-0.528,1
25,12.9,2010-01-26,-0.528,-0.528,-0.528,1
25,12.9,2010-01-27,-0.527,-0.527,-0.527,1
25,12.9,2010-01-28,-0.527,-0.527,-0.527,1
25,12.9,2010-01-29,-0.526,-0.526,-0.526,1
25,12.9,2010-01-30,-0.526,-0.526,-0.526,1
25,12.9,2010-01-31,-0.526,-0.526,-0.526,1
25,12.9,2010-02-01,-0.525,-0.525,-0.525,1
25,12.9,2010-02-02,-0.525,-0.525,-0.525,1
25,12.9,2010-02-03,-0.524,-0.524,-0.524,1
25,12.9,2010-02-04,-0.524,-0.524,-0.524,1
25,12.9,2010-02-05,-0.524,-0.524,-0.524,1
25,12.9,2010-02-06,-0.523,-0.523,-0.523,1
25,12.9,2010-02-07,-0.522,-0.522,-0.522,1
25,12.9,2010-02-08,-0.522,-0.522,-0.522,1
25,12.9,2010-02-09,-0.521,-0.521,-0.521,1
25,12.9,2010-02-10,-0.521,-0.521,-0.521,1
25,12.9,2010-02-11,-0.521,-0.521,-0.521,1
25,12.9,2010-02-12,-0.52,-0.52,-0.52,1
25,12.9,2010-02-13,-0.52,-0.52,-0.52,1
25,12.9,2010-02-14,-0.519,-0.519,-0.519,1
25,12.9,2010-02-15,-0.518,-0.518,-0.518,1
25,12.9,2010-02-16,-0.518,-0.518,-0.518,1
25,12.9,2010-02-17,-0.517,-0.517,-0.517,1
25,12.9,2010-02-18,-0.516,-0.516,-0.516,1
25,12.9,2010-02-19,-0.516,-0.516,-0.516,1
25,12.9,2010-02-20,-0.516,-0.516,-0.516,1
25,12.9,2010-02-21,-0.515,-0.515,-0.515,1
25,12.9,2010-02-22,-0.514,-0.514,-0.514,1
25,12.9,2010-02-23,-0.514,-0.514,-0.514,1
25,12.9,2010-02-24,-0.513,-0.513,-0.513,1
25,12.9,2010-02-25,-0.508,-0.508,-0.508,1
25,12.9,2010-02-26,-0.508,-0.508,-0.508,1
25,12.9,2010-02-27,-0.507,-0.507,-0.507,1
25,12.9,2010-02-28,-0.507,-0.507,-0.507,1
25,12.9,2010-03-01,-0.505,-0.505,-0.505,1
25,12.9,2010-03-02,-0.505,-0.505,-0.505,1
25,12.9,2010-03-03,-0.505,-0.505,-0.505,1
25,12.9,2010-03-04,-0.505,-0.505,-0.505,1
25,12.9,2010-03-05,-0.504,-0.504,-0.504,1
25,12.9,2010-03-06,-0.504,-0.504,-0.504,1
25,12.9,2010-03-07,-0.503,-0.503,-0.503,1
25,12.9,2010-03-08,-0.503,-0.503,-0.503,1
25,12.9,2010-03-09,-0.502,-0.502,-0.502,1
25,12.9,2010-03-10,-0.501,-0.501,-0.501,1
25,12.9,2010-03-11,-0.501,-0.501,-0.501,1
25,12.9,2010-03-12,-0.5,-0.5,-0.5,1
25,12.9,2010-03-13,-0.499,-0.499,-0.499,1
25,12.9,2010-03-14,-0.499,-0.499,-0.499,1
25,12.9,2010-03-15,-0.499,-0.499,-0.499,1
25,12.9,2010-03-16,-0.498,-0.498,-0.498,1
25,12.9,2010-03-17,-0.498,-0.498,-0.498,1
25,12.9,2010-03-18,-0.498,-0.498,-0.498,1
25,12.9,2010-03-19,-0.497,-0.497,-0.497,1
25,12.9,2010-03-20,-0.496,-0.496,-0.496,1
25,12.9,2010-03-21,-0.498,-0.498,-0.498,1
25,12.9,2010-03-22,-0.497,-0.497,-0.497,1
25,12.9,2010-03-23,-0.496,-0.496,-0.496,1
25,12.9,2010-03-24,-0.495,-0.495,-0.495,1
25,12.9,2010-03-25,-0.494,-0.494,-0.494,1
25,12.9,2010-03-26,-0.494,-0.494,-0.494,1
25,12.9,2010-03-27,-0.493,-0.493,-0.493,1
25,12.9,2010-03-28,-0.493,-0.493,-0.493,1
25,12.9,2010-03-29,-0.492,-0.492,-0.492,1
25,12.9,2010-03-30,-0.492,-0.492,-0.492,1
25,12.9,2010-03-31,-0.491,-0.491,-0.491,1
25,12.9,2010-04-01,-0.491,-0.491,-0.491,1
25,12.9,2010-04-02,-0.49,-0.49,-0.49,1
25,12.9,2010-04-03,-0.49,-0.49,-0.49,1
25,12.9,2010-04-04,-0.489,-0.489,-0.489,1
25,12.9,2010-04-05,-0.489,-0.489,-0.489,1
25,12.9,2010-04-06,-0.489,-0.489,-0.489,1
25,12.9,2010-04-07,-0.489,-0.489,-0.489,1
25,12.9,2010-04-08,-0.489,-0.489,-0.489,1
25,12.9,2010-04-09,-0.488,-0.488,-0.488,1
25,12.9,2010-04-10,-0.488,-0.488,-0.488,1
25,12.9,2010-04-11,-0.488,-0.488,-0.488,1
25,12.9,2010-04-12,-0.487,-0.487,-0.487,1
25,12.9,2010-04-13,-0.487,-0.487,-0.487,1
25,12.9,2010-04-14,-0.487,-0.487,-0.487,1
25,12.9,2010-04-15,-0.487,-0.487,-0.487,1
25,12.9,2010-04-16,-0.486,-0.486,-0.486,1
25,12.9,2010-04-17,-0.486,-0.486,-0.486,1
25,12.9,2010-04-18,-0.486,-0.486,-0.486,1
25,12.9,2010-04-19,-0.486,-0.486,-0.486,1
25,12.9,2010-04-20,-0.485,-0.485,-0.485,1
25,12.9,2010-04-21,-0.484,-0.484,-0.484,1
25,12.9,2010-04-22,-0.484,-0.484,-0.484,1
25,12.9,2010-04-23,-0.484,-0.484,-0.484,1
25,12.9,2010-04-24,-0.484,-0.484,-0.484,1
25,12.9,2010-04-25,-0.484,-0.484,-0.484,1
25,12.9,2010-04-26,-0.484,-0.484,-0.484,1
25,12.9,2010-04-27,-0.484,-0.484,-0.484,1
25,12.9,2010-04-28,-0.483,-0.483,-0.483,1
25,12.9,2010-04-29,-0.483,-0.483,-0.483,1
25,12.9,2010-04-30,-0.484,-0.484,-0.484,1
25,12.9,2010-05-01,-0.483,-0.483,-0.483,1
25,12.9,2010-05-02,-0.484,-0.484,-0.484,1
25,12.9,2010-05-03,-0.483,-0.483,-0.483,1
25,12.9,2010-05-04,-0.484,-0.484,-0.484,1
25,12.9,2010-05-05,-0.484,-0.484,-0.484,1
25,12.9,2010-05-06,-0.483,-0.483,-0.483,1
25,12.9,2010-05-07,-0.484,-0.484,-0.484,1
25,12.9,2010-05-08,-0.483,-0.483,-0.483,1
25,12.9,2010-05-09,-0.483,-0.483,-0.483,1
25,12.9,2010-05-10,-0.484,-0.484,-0.484,1
25,12.9,2010-05-11,-0.484,-0.484,-0.484,1
25,12.9,2010-05-12,-0.484,-0.484,-0.484,1
25,12.9,2010-05-13,-0.484,-0.484,-0.484,1
25,12.9,2010-05-14,-0.474,-0.474,-0.474,1
25,12.9,2010-05-15,-0.47,-0.47,-0.47,1
25,12.9,2010-05-16,-0.474,-0.474,-0.474,1
25,12.9,2010-05-17,-0.478,-0.478,-0.478,1
25,12.9,2010-05-18,-0.481,-0.481,-0.481,1
25,12.9,2010-05-19,-0.485,-0.485,-0.485,1
25,12.9,2010-05-20,-0.486,-0.486,-0.486,1
25,12.9,2010-05-21,-0.486,-0.486,-0.486,1
25,12.9,2010-05-22,-0.486,-0.486,-0.486,1
25,12.9,2010-05-23,-0.486,-0.486,-0.486,1
25,12.9,2010-05-24,-0.487,-0.487,-0.487,1
25,12.9,2010-05-25,-0.487,-0.487,-0.487,1
25,12.9,2010-05-26,-0.488,-0.488,-0.488,1
25,12.9,2010-05-27,-0.488,-0.488,-0.488,1
25,12.9,2010-05-28,-0.489,-0.489,-0.489,1
25,12.9,2010-05-29,-0.49,-0.49,-0.49,1
25,12.9,2010-05-30,-0.491,-0.491,-0.491,1
25,12.9,2010-05-31,-0.491,-0.491,-0.491,1
25,12.9,2010-06-01,-0.492,-0.492,-0.492,1
25,12.9,2010-06-02,-0.493,-0.493,-0.493,1
25,12.9,2010-06-03,-0.494,-0.494,-0.494,1
25,12.9,2010-06-04,-0.494,-0.494,-0.494,1
25,12.9,2010-06-05,-0.495,-0.495,-0.495,1
25,12.9,2010-06-06,-0.496,-0.496,-0.496,1
25,12.9,2010-06-07,-0.496,-0.496,-0.496,1
25,12.9,2010-06-08,-0.497,-0.497,-0.497,1
25,12.9,2010-06-09,-0.498,-0.498,-0.498,1
25,12.9,2010-06-10,-0.498,-0.498,-0.498,1
25,12.9,2010-06-11,-0.499,-0.499,-0.499,1
25,12.9,2010-06-12,-0.5,-0.5,-0.5,1
25,12.9,2010-06-13,-0.5,-0.5,-0.5,1
25,12.9,2010-06-14,-0.501,-0.501,-0.501,1
25,12.9,2010-06-15,-0.501,-0.501,-0.501,1
25,12.9,2010-06-16,-0.502,-0.502,-0.502,1
25,12.9,2010-06-17,-0.502,-0.502,-0.502,1
25,12.9,2010-06-18,-0.503,-0.503,-0.503,1
25,12.9,2010-06-19,-0.504,-0.504,-0.504,1
25,12.9,2010-06-20,-0.505,-0.505,-0.505,1
25,12.9,2010-06-21,-0.505,-0.505,-0.505,1
25,12.9,2010-06-22,-0.506,-0.506,-0.506,1
25,12.9,2010-06-23,-0.506,-0.506,-0.506,1
25,12.9,2010-06-24,-0.507,-0.507,-0.507,1
25,12.9,2010-06-25,-0.508,-0.508,-0.508,1
25,12.9,2010-06-26,-0.509,-0.509,-0.509,1
25,12.9,2010-06-27,-0.509,-0.509,-0.509,1
25,12.9,2010-06-28,-0.51,-0.51,-0.51,1
25,12.9,2010-06-29,-0.511,-0.511,-0.511,1
25,12.9,2010-06-30,-0.512,-0.512,-0.512,1
25,12.9,2010-07-01,-0.514,-0.514,-0.514,1
25,12.9,2010-07-02,-0.515,-0.515,-0.515,1
25,12.9,2010-07-03,-0.515,-0.515,-0.515,1
25,12.9,2010-07-04,-0.515,-0.515,-0.515,1
25,12.9,2010-07-05,-0.516,-0.516,-0.516,1
25,12.9,2010-07-06,-0.517,-0.517,-0.517,1
25,12.9,2010-07-07,-0.518,-0.518,-0.518,1
25,12.9,2010-07-08,-0.519,-0.519,-0.519,1
25,12.9,2010-07-09,-0.522,-0.522,-0.522,1
25,12.9,2010-07-10,-0.522,-0.522,-0.522,1
25,12.9,2010-07-11,-0.522,-0.522,-0.522,1
25,12.9,2010-07-12,-0.523,-0.523,-0.523,1
25,12.9,2010-07-13,-0.521,-0.521,-0.521,1
25,12.9,2010-07-14,-0.523,-0.523,-0.523,1
25,12.9,2010-07-15,-0.525,-0.525,-0.525,1
25,12.9,2010-07-16,-0.526,-0.526,-0.526,1
25,12.9,2010-07-17,-0.527,-0.527,-0.527,1
25,12.9,2010-07-18,-0.528,-0.528,-0.528,1
25,12.9,2010-07-19,-0.529,-0.529,-0.529,1
25,13.9,2005-01-14,-0.599,-0.599,-0.599,1
25,13.9,2005-01-15,-0.587,-0.587,-0.587,1
25,13.9,2005-01-16,-0.587,-0.587,-0.587,1
25,13.9,2005-01-17,-0.588,-0.588,-0.588,1
25,13.9,2005-01-18,-0.588,-0.588,-0.588,1
25,13.9,2005-01-19,-0.589,-0.589,-0.589,1
25,13.9,2005-01-20,-0.589,-0.589,-0.589,1
25,13.9,2005-01-21,-0.589,-0.589,-0.589,1
25,13.9,2005-01-22,-0.589,-0.589,-0.589,1
25,13.9,2005-01-23,-0.59,-0.59,-0.59,1
25,13.9,2005-01-24,-0.59,-0.59,-0.59,1
25,13.9,2005-01-25,-0.59,-0.59,-0.59,1
25,13.9,2005-01-26,-0.59,-0.59,-0.59,1
25,13.9,2005-01-27,-0.589,-0.589,-0.589,1
25,13.9,2005-01-28,-0.59,-0.59,-0.59,1
25,13.9,2005-01-29,-0.589,-0.589,-0.589,1
25,13.9,2005-01-30,-0.588,-0.588,-0.588,1
25,13.9,2005-01-31,-0.588,-0.588,-0.588,1
25,13.9,2005-02-01,-0.587,-0.587,-0.587,1
25,13.9,2005-02-02,-0.587,-0.587,-0.587,1
25,13.9,2005-02-03,-0.587,-0.587,-0.587,1
25,13.9,2005-02-04,-0.587,-0.587,-0.587,1
25,13.9,2005-02-05,-0.587,-0.587,-0.587,1
25,13.9,2005-02-06,-0.586,-0.586,-0.586,1
25,13.9,2005-02-07,-0.587,-0.587,-0.587,1
25,13.9,2005-02-08,-0.586,-0.586,-0.586,1
25,13.9,2005-02-09,-0.586,-0.586,-0.586,1
25,13.9,2005-02-10,-0.585,-0.585,-0.585,1
25,13.9,2005-02-11,-0.584,-0.584,-0.584,1
25,13.9,2005-02-12,-0.584,-0.584,-0.584,1
25,13.9,2005-02-13,-0.584,-0.584,-0.584,1
25,13.9,2005-02-14,-0.585,-0.585,-0.585,1
25,13.9,2005-02-15,-0.585,-0.585,-0.585,1
25,13.9,2005-02-16,-0.585,-0.585,-0.585,1
25,13.9,2005-02-17,-0.585,-0.585,-0.585,1
25,13.9,2005-02-18,-0.585,-0.585,-0.585,1
25,13.9,2005-02-19,-0.584,-0.584,-0.584,1
25,13.9,2005-02-20,-0.584,-0.584,-0.584,1
25,13.9,2005-02-21,-0.583,-0.583,-0.583,1
25,13.9,2005-02-22,-0.583,-0.583,-0.583,1
25,13.9,2005-02-23,-0.583,-0.583,-0.583,1
25,13.9,2005-02-24,-0.583,-0.583,-0.583,1
25,13.9,2005-02-25,-0.583,-0.583,-0.583,1
25,13.9,2005-02-26,-0.583,-0.583,-0.583,1
25,13.9,2005-02-27,-0.582,-0.582,-0.582,1
25,13.9,2005-02-28,-0.582,-0.582,-0.582,1
25,13.9,2005-03-01,-0.582,-0.582,-0.582,1
25,13.9,2005-03-02,-0.582,-0.582,-0.582,1
25,13.9,2005-03-03,-0.582,-0.582,-0.582,1
25,13.9,2005-03-04,-0.582,-0.582,-0.582,1
25,13.9,2005-03-05,-0.582,-0.582,-0.582,1
25,13.9,2005-03-06,-0.582,-0.582,-0.582,1
25,13.9,2005-03-07,-0.582,-0.582,-0.582,1
25,13.9,2005-03-08,-0.582,-0.582,-0.582,1
25,13.9,2005-03-09,-0.582,-0.582,-0.582,1
25,13.9,2005-03-10,-0.582,-0.582,-0.582,1
25,13.9,2005-03-11,-0.582,-0.582,-0.582,1
25,13.9,2005-03-12,-0.582,-0.582,-0.582,1
25,13.9,2005-03-13,-0.582,-0.582,-0.582,1
25,13.9,2005-03-14,-0.582,-0.582,-0.582,1
25,13.9,2005-03-15,-0.582,-0.582,-0.582,1
25,13.9,2005-03-16,-0.582,-0.582,-0.582,1
25,13.9,2005-03-17,-0.582,-0.582,-0.582,1
25,13.9,2005-03-18,-0.582,-0.582,-0.582,1
25,13.9,2005-03-19,-0.582,-0.582,-0.582,1
25,13.9,2005-03-20,-0.582,-0.582,-0.582,1
25,13.9,2005-03-21,-0.582,-0.582,-0.582,1
25,13.9,2005-03-22,-0.582,-0.582,-0.582,1
25,13.9,2005-03-23,-0.582,-0.582,-0.582,1
25,13.9,2005-03-24,-0.582,-0.582,-0.582,1
25,13.9,2005-03-25,-0.583,-0.583,-0.583,1
25,13.9,2005-03-26,-0.583,-0.583,-0.583,1
25,13.9,2005-03-27,-0.583,-0.583,-0.583,1
25,13.9,2005-03-28,-0.583,-0.583,-0.583,1
25,13.9,2005-03-29,-0.584,-0.584,-0.584,1
25,13.9,2005-03-30,-0.584,-0.584,-0.584,1
25,13.9,2005-03-31,-0.584,-0.584,-0.584,1
25,13.9,2005-04-01,-0.585,-0.585,-0.585,1
25,13.9,2005-04-02,-0.586,-0.586,-0.586,1
25,13.9,2005-04-03,-0.586,-0.586,-0.586,1
25,13.9,2005-04-04,-0.587,-0.587,-0.587,1
25,13.9,2005-04-05,-0.587,-0.587,-0.587,1
25,13.9,2005-04-06,-0.588,-0.588,-0.588,1
25,13.9,2005-04-07,-0.589,-0.589,-0.589,1
25,13.9,2005-04-08,-0.589,-0.589,-0.589,1
25,13.9,2005-04-09,-0.59,-0.59,-0.59,1
25,13.9,2005-04-10,-0.591,-0.591,-0.591,1
25,13.9,2005-04-11,-0.591,-0.591,-0.591,1
25,13.9,2005-04-12,-0.592,-0.592,-0.592,1
25,13.9,2005-04-13,-0.593,-0.593,-0.593,1
25,13.9,2005-04-14,-0.594,-0.594,-0.594,1
25,13.9,2005-04-15,-0.595,-0.595,-0.595,1
25,13.9,2005-04-16,-0.596,-0.596,-0.596,1
25,13.9,2005-04-17,-0.597,-0.597,-0.597,1
25,13.9,2005-04-18,-0.598,-0.598,-0.598,1
25,13.9,2005-04-19,-0.599,-0.599,-0.599,1
25,13.9,2005-04-20,-0.6,-0.6,-0.6,1
25,13.9,2005-04-21,-0.601,-0.601,-0.601,1
25,13.9,2005-04-22,-0.602,-0.602,-0.602,1
25,13.9,2005-04-23,-0.604,-0.604,-0.604,1
25,13.9,2005-04-24,-0.605,-0.605,-0.605,1
25,13.9,2005-04-25,-0.606,-0.606,-0.606,1
25,13.9,2005-04-26,-0.608,-0.608,-0.608,1
25,13.9,2005-04-27,-0.609,-0.609,-0.609,1
25,13.9,2005-04-28,-0.61,-0.61,-0.61,1
25,13.9,2005-04-29,-0.612,-0.612,-0.612,1
25,13.9,2005-04-30,-0.613,-0.613,-0.613,1
25,13.9,2005-05-01,-0.615,-0.615,-0.615,1
25,13.9,2005-05-02,-0.617,-0.617,-0.617,1
25,13.9,2005-05-03,-0.618,-0.618,-0.618,1
25,13.9,2005-05-04,-0.62,-0.62,-0.62,1
25,13.9,2005-05-05,-0.621,-0.621,-0.621,1
25,13.9,2005-05-06,-0.623,-0.623,-0.623,1
25,13.9,2005-05-07,-0.625,-0.625,-0.625,1
25,13.9,2005-05-08,-0.627,-0.627,-0.627,1
25,13.9,2005-05-09,-0.629,-0.629,-0.629,1
25,13.9,2005-05-10,-0.631,-0.631,-0.631,1
25,13.9,2005-05-11,-0.633,-0.633,-0.633,1
25,13.9,2005-05-12,-0.635,-0.635,-0.635,1
25,13.9,2005-05-13,-0.637,-0.637,-0.637,1
25,13.9,2005-05-14,-0.639,-0.639,-0.639,1
25,13.9,2005-05-15,-0.64,-0.64,-0.64,1
25,13.9,2005-05-16,-0.642,-0.642,-0.642,1
25,13.9,2005-05-17,-0.644,-0.644,-0.644,1
25,13.9,2005-05-18,-0.647,-0.647,-0.647,1
25,13.9,2005-05-19,-0.649,-0.649,-0.649,1
25,13.9,2005-05-20,-0.651,-0.651,-0.651,1
25,13.9,2005-05-21,-0.653,-0.653,-0.653,1
25,13.9,2005-05-22,-0.655,-0.655,-0.655,1
25,13.9,2005-05-23,-0.658,-0.658,-0.658,1
25,13.9,2005-05-24,-0.66,-0.66,-0.66,1
25,13.9,2005-05-25,-0.663,-0.663,-0.663,1
25,13.9,2005-05-26,-0.665,-0.665,-0.665,1
25,13.9,2005-05-27,-0.668,-0.668,-0.668,1
25,13.9,2005-05-28,-0.67,-0.67,-0.67,1
25,13.9,2005-05-29,-0.673,-0.673,-0.673,1
25,13.9,2005-05-30,-0.675,-0.675,-0.675,1
25,13.9,2005-05-31,-0.678,-0.678,-0.678,1
25,13.9,2005-06-01,-0.68,-0.68,-0.68,1
25,13.9,2005-06-02,-0.683,-0.683,-0.683,1
25,13.9,2005-06-03,-0.685,-0.685,-0.685,1
25,13.9,2005-06-04,-0.688,-0.688,-0.688,1
25,13.9,2005-06-05,-0.69,-0.69,-0.69,1
25,13.9,2005-06-06,-0.693,-0.693,-0.693,1
25,13.9,2005-06-07,-0.696,-0.696,-0.696,1
25,13.9,2005-06-08,-0.7,-0.7,-0.7,1
25,13.9,2005-06-09,-0.703,-0.703,-0.703,1
25,13.9,2005-06-10,-0.705,-0.705,-0.705,1
25,13.9,2005-06-11,-0.707,-0.707,-0.707,1
25,13.9,2005-06-12,-0.71,-0.71,-0.71,1
25,13.9,2005-06-13,-0.713,-0.713,-0.713,1
25,13.9,2005-06-14,-0.716,-0.716,-0.716,1
25,13.9,2005-06-15,-0.719,-0.719,-0.719,1
25,13.9,2005-06-16,-0.721,-0.721,-0.721,1
25,13.9,2005-06-17,-0.724,-0.724,-0.724,1
25,13.9,2005-06-18,-0.726,-0.726,-0.726,1
25,13.9,2005-06-19,-0.728,-0.728,-0.728,1
25,13.9,2005-06-20,-0.731,-0.731,-0.731,1
25,13.9,2005-06-21,-0.734,-0.734,-0.734,1
25,13.9,2005-06-22,-0.737,-0.737,-0.737,1
25,13.9,2005-06-23,-0.739,-0.739,-0.739,1
25,13.9,2005-06-24,-0.741,-0.741,-0.741,1
25,13.9,2005-06-25,-0.745,-0.745,-0.745,1
25,13.9,2005-06-26,-0.746,-0.746,-0.746,1
25,13.9,2005-06-27,-0.749,-0.749,-0.749,1
25,13.9,2005-06-28,-0.752,-0.752,-0.752,1
25,13.9,2005-06-29,-0.755,-0.755,-0.755,1
25,13.9,2005-06-30,-0.758,-0.758,-0.758,1
25,13.9,2005-07-01,-0.762,-0.762,-0.762,1
25,13.9,2005-07-02,-0.764,-0.764,-0.764,1
25,13.9,2005-07-03,-0.766,-0.766,-0.766,1
25,13.9,2005-07-04,-0.769,-0.769,-0.769,1
25,13.9,2005-07-05,-0.773,-0.773,-0.773,1
25,13.9,2005-07-06,-0.776,-0.776,-0.776,1
25,13.9,2005-07-07,-0.778,-0.778,-0.778,1
25,13.9,2005-07-08,-0.781,-0.781,-0.781,1
25,13.9,2005-07-09,-0.784,-0.784,-0.784,1
25,13.9,2005-07-10,-0.786,-0.786,-0.786,1
25,13.9,2005-07-11,-0.788,-0.788,-0.788,1
25,13.9,2005-07-12,-0.79,-0.79,-0.79,1
25,13.9,2005-07-13,-0.792,-0.792,-0.792,1
25,13.9,2005-07-14,-0.794,-0.794,-0.794,1
25,13.9,2005-07-15,-0.796,-0.796,-0.796,1
25,13.9,2005-07-16,-0.799,-0.799,-0.799,1
25,13.9,2005-07-17,-0.8,-0.8,-0.8,1
25,13.9,2005-07-18,-0.803,-0.803,-0.803,1
25,13.9,2005-07-19,-0.806,-0.806,-0.806,1
25,13.9,2005-07-20,-0.808,-0.808,-0.808,1
25,13.9,2005-07-21,-0.809,-0.809,-0.809,1
25,13.9,2005-07-22,-0.811,-0.811,-0.811,1
25,13.9,2005-07-23,-0.813,-0.813,-0.813,1
25,13.9,2005-07-24,-0.815,-0.815,-0.815,1
25,13.9,2005-07-25,-0.817,-0.817,-0.817,1
25,13.9,2005-07-26,-0.818,-0.818,-0.818,1
25,13.9,2005-07-27,-0.819,-0.819,-0.819,1
25,13.9,2005-07-28,-0.821,-0.821,-0.821,1
25,13.9,2005-07-29,-0.823,-0.823,-0.823,1
25,13.9,2005-07-30,-0.825,-0.825,-0.825,1
25,13.9,2005-07-31,-0.827,-0.827,-0.827,1
25,13.9,2005-08-01,-0.828,-0.828,-0.828,1
25,13.9,2005-08-02,-0.831,-0.831,-0.831,1
25,13.9,2005-08-03,-0.832,-0.832,-0.832,1
25,13.9,2005-08-04,-0.834,-0.834,-0.834,1
25,13.9,2005-08-05,-0.835,-0.835,-0.835,1
25,13.9,2005-08-06,-0.836,-0.836,-0.836,1
25,13.9,2005-08-07,-0.838,-0.838,-0.838,1
25,13.9,2005-08-08,-0.836,-0.836,-0.836,1
25,13.9,2005-08-09,-0.838,-0.838,-0.838,1
25,13.9,2005-08-10,-0.839,-0.839,-0.839,1
25,13.9,2005-08-11,-0.84,-0.84,-0.84,1
25,13.9,2005-08-12,-0.841,-0.841,-0.841,1
25,13.9,2005-08-13,-0.841,-0.841,-0.841,1
25,13.9,2005-08-14,-0.843,-0.843,-0.843,1
25,13.9,2005-08-15,-0.845,-0.845,-0.845,1
25,13.9,2005-08-16,-0.845,-0.845,-0.845,1
25,13.9,2005-08-17,-0.845,-0.845,-0.845,1
25,13.9,2005-08-18,-0.845,-0.845,-0.845,1
25,13.9,2005-08-19,-0.846,-0.846,-0.846,1
25,13.9,2005-08-20,-0.848,-0.848,-0.848,1
25,13.9,2005-08-21,-0.849,-0.849,-0.849,1
25,13.9,2005-08-22,-0.849,-0.849,-0.849,1
25,13.9,2005-08-23,-0.849,-0.849,-0.849,1
25,13.9,2005-08-24,-0.849,-0.849,-0.849,1
25,13.9,2005-08-25,-0.85,-0.85,-0.85,1
25,13.9,2005-08-26,-0.85,-0.85,-0.85,1
25,13.9,2005-08-27,-0.851,-0.851,-0.851,1
25,13.9,2005-08-28,-0.851,-0.851,-0.851,1
25,13.9,2005-08-29,-0.851,-0.851,-0.851,1
25,13.9,2005-08-30,-0.851,-0.851,-0.851,1
25,13.9,2005-08-31,-0.851,-0.851,-0.851,1
25,13.9,2005-09-01,-0.852,-0.852,-0.852,1
25,13.9,2005-09-02,-0.852,-0.852,-0.852,1
25,13.9,2005-09-03,-0.852,-0.852,-0.852,1
25,13.9,2005-09-04,-0.853,-0.853,-0.853,1
25,13.9,2005-09-05,-0.853,-0.853,-0.853,1
25,13.9,2005-09-06,-0.853,-0.853,-0.853,1
25,13.9,2005-09-07,-0.853,-0.853,-0.853,1
25,13.9,2005-09-08,-0.853,-0.853,-0.853,1
25,13.9,2005-09-09,-0.854,-0.854,-0.854,1
25,13.9,2005-09-10,-0.854,-0.854,-0.854,1
25,13.9,2005-09-11,-0.853,-0.853,-0.853,1
25,13.9,2005-09-12,-0.854,-0.854,-0.854,1
25,13.9,2005-09-13,-0.854,-0.854,-0.854,1
25,13.9,2005-09-14,-0.853,-0.853,-0.853,1
25,13.9,2005-09-15,-0.853,-0.853,-0.853,1
25,13.9,2005-09-16,-0.852,-0.852,-0.852,1
25,13.9,2005-09-17,-0.853,-0.853,-0.853,1
25,13.9,2005-09-18,-0.853,-0.853,-0.853,1
25,13.9,2005-09-19,-0.853,-0.853,-0.853,1
25,13.9,2005-09-20,-0.852,-0.852,-0.852,1
25,13.9,2005-09-21,-0.852,-0.852,-0.852,1
25,13.9,2005-09-22,-0.852,-0.852,-0.852,1
25,13.9,2005-09-23,-0.852,-0.852,-0.852,1
25,13.9,2005-09-24,-0.851,-0.851,-0.851,1
25,13.9,2005-09-25,-0.851,-0.851,-0.851,1
25,13.9,2005-09-26,-0.851,-0.851,-0.851,1
25,13.9,2005-09-27,-0.851,-0.851,-0.851,1
25,13.9,2005-09-28,-0.85,-0.85,-0.85,1
25,13.9,2005-09-29,-0.85,-0.85,-0.85,1
25,13.9,2005-09-30,-0.851,-0.851,-0.851,1
25,13.9,2005-10-01,-0.85,-0.85,-0.85,1
25,13.9,2005-10-02,-0.85,-0.85,-0.85,1
25,13.9,2005-10-03,-0.849,-0.849,-0.849,1
25,13.9,2005-10-04,-0.849,-0.849,-0.849,1
25,13.9,2005-10-05,-0.848,-0.848,-0.848,1
25,13.9,2005-10-06,-0.848,-0.848,-0.848,1
25,13.9,2005-10-07,-0.847,-0.847,-0.847,1
25,13.9,2005-10-08,-0.847,-0.847,-0.847,1
25,13.9,2005-10-09,-0.846,-0.846,-0.846,1
25,13.9,2005-10-10,-0.846,-0.846,-0.846,1
25,13.9,2005-10-11,-0.845,-0.845,-0.845,1
25,13.9,2005-10-12,-0.845,-0.845,-0.845,1
25,13.9,2005-10-13,-0.844,-0.844,-0.844,1
25,13.9,2005-10-14,-0.843,-0.843,-0.843,1
25,13.9,2005-10-15,-0.842,-0.842,-0.842,1
25,13.9,2005-10-16,-0.841,-0.841,-0.841,1
25,13.9,2005-10-17,-0.841,-0.841,-0.841,1
25,13.9,2005-10-18,-0.84,-0.84,-0.84,1
25,13.9,2005-10-19,-0.84,-0.84,-0.84,1
25,13.9,2005-10-20,-0.838,-0.838,-0.838,1
25,13.9,2005-10-21,-0.838,-0.838,-0.838,1
25,13.9,2005-10-22,-0.837,-0.837,-0.837,1
25,13.9,2005-10-23,-0.837,-0.837,-0.837,1
25,13.9,2005-10-24,-0.836,-0.836,-0.836,1
25,13.9,2005-10-25,-0.835,-0.835,-0.835,1
25,13.9,2005-10-26,-0.834,-0.834,-0.834,1
25,13.9,2005-10-27,-0.833,-0.833,-0.833,1
25,13.9,2005-10-28,-0.832,-0.832,-0.832,1
25,13.9,2005-10-29,-0.832,-0.832,-0.832,1
25,13.9,2005-10-30,-0.831,-0.831,-0.831,1
25,13.9,2005-10-31,-0.83,-0.83,-0.83,1
25,13.9,2005-11-01,-0.829,-0.829,-0.829,1
25,13.9,2005-11-02,-0.829,-0.829,-0.829,1
25,13.9,2005-11-03,-0.828,-0.828,-0.828,1
25,13.9,2005-11-04,-0.827,-0.827,-0.827,1
25,13.9,2005-11-05,-0.826,-0.826,-0.826,1
25,13.9,2005-11-06,-0.826,-0.826,-0.826,1
25,13.9,2005-11-07,-0.825,-0.825,-0.825,1
25,13.9,2005-11-08,-0.824,-0.824,-0.824,1
25,13.9,2005-11-09,-0.824,-0.824,-0.824,1
25,13.9,2005-11-10,-0.823,-0.823,-0.823,1
25,13.9,2005-11-11,-0.822,-0.822,-0.822,1
25,13.9,2005-11-12,-0.822,-0.822,-0.822,1
25,13.9,2005-11-13,-0.82,-0.82,-0.82,1
25,13.9,2005-11-14,-0.82,-0.82,-0.82,1
25,13.9,2005-11-15,-0.819,-0.819,-0.819,1
25,13.9,2005-11-16,-0.817,-0.817,-0.817,1
25,13.9,2005-11-17,-0.818,-0.818,-0.818,1
25,13.9,2005-11-18,-0.818,-0.818,-0.818,1
25,13.9,2005-11-19,-0.817,-0.817,-0.817,1
25,13.9,2005-11-20,-0.815,-0.815,-0.815,1
25,13.9,2005-11-21,-0.814,-0.814,-0.814,1
25,13.9,2005-11-22,-0.813,-0.813,-0.813,1
25,13.9,2005-11-23,-0.813,-0.813,-0.813,1
25,13.9,2005-11-24,-0.812,-0.812,-0.812,1
25,13.9,2005-11-25,-0.81,-0.81,-0.81,1
25,13.9,2005-11-26,-0.81,-0.81,-0.81,1
25,13.9,2005-11-27,-0.808,-0.808,-0.808,1
25,13.9,2005-11-28,-0.808,-0.808,-0.808,1
25,13.9,2005-11-29,-0.806,-0.806,-0.806,1
25,13.9,2005-11-30,-0.805,-0.805,-0.805,1
25,13.9,2005-12-01,-0.804,-0.804,-0.804,1
25,13.9,2005-12-02,-0.804,-0.804,-0.804,1
25,13.9,2005-12-03,-0.802,-0.802,-0.802,1
25,13.9,2005-12-04,-0.801,-0.801,-0.801,1
25,13.9,2005-12-05,-0.8,-0.8,-0.8,1
25,13.9,2005-12-06,-0.799,-0.799,-0.799,1
25,13.9,2005-12-07,-0.798,-0.798,-0.798,1
25,13.9,2005-12-08,-0.797,-0.797,-0.797,1
25,13.9,2005-12-09,-0.796,-0.796,-0.796,1
25,13.9,2005-12-10,-0.795,-0.795,-0.795,1
25,13.9,2005-12-11,-0.794,-0.794,-0.794,1
25,13.9,2005-12-12,-0.793,-0.793,-0.793,1
25,13.9,2005-12-13,-0.792,-0.792,-0.792,1
25,13.9,2005-12-14,-0.791,-0.791,-0.791,1
25,13.9,2005-12-15,-0.79,-0.79,-0.79,1
25,13.9,2005-12-16,-0.789,-0.789,-0.789,1
25,13.9,2005-12-17,-0.788,-0.788,-0.788,1
25,13.9,2005-12-18,-0.788,-0.788,-0.788,1
25,13.9,2005-12-19,-0.787,-0.787,-0.787,1
25,13.9,2005-12-20,-0.785,-0.785,-0.785,1
25,13.9,2005-12-21,-0.784,-0.784,-0.784,1
25,13.9,2005-12-22,-0.783,-0.783,-0.783,1
25,13.9,2005-12-23,-0.782,-0.782,-0.782,1
25,13.9,2005-12-24,-0.781,-0.781,-0.781,1
25,13.9,2005-12-25,-0.78,-0.78,-0.78,1
25,13.9,2005-12-26,-0.78,-0.78,-0.78,1
25,13.9,2005-12-27,-0.779,-0.779,-0.779,1
25,13.9,2005-12-28,-0.778,-0.778,-0.778,1
25,13.9,2005-12-29,-0.777,-0.777,-0.777,1
25,13.9,2005-12-30,-0.776,-0.776,-0.776,1
25,13.9,2005-12-31,-0.775,-0.775,-0.775,1
25,13.9,2006-01-01,-0.773,-0.773,-0.773,1
25,13.9,2006-01-02,-0.772,-0.772,-0.772,1
25,13.9,2006-01-03,-0.771,-0.771,-0.771,1
25,13.9,2006-01-04,-0.77,-0.77,-0.77,1
25,13.9,2006-01-05,-0.769,-0.769,-0.769,1
25,13.9,2006-01-06,-0.768,-0.768,-0.768,1
25,13.9,2006-01-07,-0.768,-0.768,-0.768,1
25,13.9,2006-01-08,-0.766,-0.766,-0.766,1
25,13.9,2006-01-09,-0.765,-0.765,-0.765,1
25,13.9,2006-01-10,-0.764,-0.764,-0.764,1
25,13.9,2006-01-11,-0.763,-0.763,-0.763,1
25,13.9,2006-01-12,-0.763,-0.763,-0.763,1
25,13.9,2006-01-13,-0.762,-0.762,-0.762,1
25,13.9,2006-01-14,-0.761,-0.761,-0.761,1
25,13.9,2006-01-15,-0.76,-0.76,-0.76,1
25,13.9,2006-01-16,-0.759,-0.759,-0.759,1
25,13.9,2006-01-17,-0.758,-0.758,-0.758,1
25,13.9,2006-01-18,-0.756,-0.756,-0.756,1
25,13.9,2006-01-19,-0.756,-0.756,-0.756,1
25,13.9,2006-01-20,-0.755,-0.755,-0.755,1
25,13.9,2006-01-21,-0.754,-0.754,-0.754,1
25,13.9,2006-01-22,-0.753,-0.753,-0.753,1
25,13.9,2006-01-23,-0.752,-0.752,-0.752,1
25,13.9,2006-01-24,-0.751,-0.751,-0.751,1
25,13.9,2006-01-25,-0.75,-0.75,-0.75,1
25,13.9,2006-01-26,-0.749,-0.749,-0.749,1
25,13.9,2006-01-27,-0.748,-0.748,-0.748,1
25,13.9,2006-01-28,-0.747,-0.747,-0.747,1
25,13.9,2006-01-29,-0.746,-0.746,-0.746,1
25,13.9,2006-01-30,-0.745,-0.745,-0.745,1
25,13.9,2006-01-31,-0.744,-0.744,-0.744,1
25,13.9,2006-02-01,-0.743,-0.743,-0.743,1
25,13.9,2006-02-02,-0.743,-0.743,-0.743,1
25,13.9,2006-02-03,-0.742,-0.742,-0.742,1
25,13.9,2006-02-04,-0.741,-0.741,-0.741,1
25,13.9,2006-02-05,-0.74,-0.74,-0.74,1
25,13.9,2006-02-06,-0.739,-0.739,-0.739,1
25,13.9,2006-02-07,-0.738,-0.738,-0.738,1
25,13.9,2006-02-08,-0.737,-0.737,-0.737,1
25,13.9,2006-02-09,-0.736,-0.736,-0.736,1
25,13.9,2006-02-10,-0.736,-0.736,-0.736,1
25,13.9,2006-02-11,-0.735,-0.735,-0.735,1
25,13.9,2006-02-12,-0.734,-0.734,-0.734,1
25,13.9,2006-02-13,-0.733,-0.733,-0.733,1
25,13.9,2006-02-14,-0.732,-0.732,-0.732,1
25,13.9,2006-02-15,-0.731,-0.731,-0.731,1
25,13.9,2006-02-16,-0.73,-0.73,-0.73,1
25,13.9,2006-02-17,-0.729,-0.729,-0.729,1
25,13.9,2006-02-18,-0.729,-0.729,-0.729,1
25,13.9,2006-02-19,-0.728,-0.728,-0.728,1
25,13.9,2006-02-20,-0.727,-0.727,-0.727,1
25,13.9,2006-02-21,-0.726,-0.726,-0.726,1
25,13.9,2006-02-22,-0.726,-0.726,-0.726,1
25,13.9,2006-02-23,-0.725,-0.725,-0.725,1
25,13.9,2006-02-24,-0.724,-0.724,-0.724,1
25,13.9,2006-02-25,-0.724,-0.724,-0.724,1
25,13.9,2006-02-26,-0.723,-0.723,-0.723,1
25,13.9,2006-02-27,-0.722,-0.722,-0.722,1
25,13.9,2006-02-28,-0.722,-0.722,-0.722,1
25,13.9,2006-03-01,-0.721,-0.721,-0.721,1
25,13.9,2006-03-02,-0.721,-0.721,-0.721,1
25,13.9,2006-03-03,-0.72,-0.72,-0.72,1
25,13.9,2006-03-04,-0.72,-0.72,-0.72,1
25,13.9,2006-03-05,-0.719,-0.719,-0.719,1
25,13.9,2006-03-06,-0.719,-0.719,-0.719,1
25,13.9,2006-03-07,-0.719,-0.719,-0.719,1
25,13.9,2006-03-08,-0.718,-0.718,-0.718,1
25,13.9,2006-03-09,-0.718,-0.718,-0.718,1
25,13.9,2006-03-10,-0.718,-0.718,-0.718,1
25,13.9,2006-03-11,-0.717,-0.717,-0.717,1
25,13.9,2006-03-12,-0.716,-0.716,-0.716,1
25,13.9,2006-03-13,-0.716,-0.716,-0.716,1
25,13.9,2006-03-14,-0.716,-0.716,-0.716,1
25,13.9,2006-03-15,-0.716,-0.716,-0.716,1
25,13.9,2006-03-16,-0.716,-0.716,-0.716,1
25,13.9,2006-03-17,-0.716,-0.716,-0.716,1
25,13.9,2006-03-18,-0.715,-0.715,-0.715,1
25,13.9,2006-03-19,-0.715,-0.715,-0.715,1
25,13.9,2006-03-20,-0.715,-0.715,-0.715,1
25,13.9,2006-03-21,-0.715,-0.715,-0.715,1
25,13.9,2006-03-22,-0.716,-0.716,-0.716,1
25,13.9,2006-03-23,-0.716,-0.716,-0.716,1
25,13.9,2006-03-24,-0.716,-0.716,-0.716,1
25,13.9,2006-03-25,-0.716,-0.716,-0.716,1
25,13.9,2006-03-26,-0.717,-0.717,-0.717,1
25,13.9,2006-03-27,-0.717,-0.717,-0.717,1
25,13.9,2006-03-28,-0.717,-0.717,-0.717,1
25,13.9,2006-03-29,-0.718,-0.718,-0.718,1
25,13.9,2006-03-30,-0.718,-0.718,-0.718,1
25,13.9,2006-03-31,-0.718,-0.718,-0.718,1
25,13.9,2006-04-01,-0.719,-0.719,-0.719,1
25,13.9,2006-04-02,-0.719,-0.719,-0.719,1
25,13.9,2006-04-03,-0.72,-0.72,-0.72,1
25,13.9,2006-04-04,-0.72,-0.72,-0.72,1
25,13.9,2006-04-05,-0.721,-0.721,-0.721,1
25,13.9,2006-04-06,-0.722,-0.722,-0.722,1
25,13.9,2006-04-07,-0.723,-0.723,-0.723,1
25,13.9,2006-04-08,-0.723,-0.723,-0.723,1
25,13.9,2006-04-09,-0.724,-0.724,-0.724,1
25,13.9,2006-04-10,-0.725,-0.725,-0.725,1
25,13.9,2006-04-11,-0.726,-0.726,-0.726,1
25,13.9,2006-04-12,-0.727,-0.727,-0.727,1
25,13.9,2006-04-13,-0.727,-0.727,-0.727,1
25,13.9,2006-04-14,-0.728,-0.728,-0.728,1
25,13.9,2006-04-15,-0.73,-0.73,-0.73,1
25,13.9,2006-04-16,-0.73,-0.73,-0.73,1
25,13.9,2006-04-17,-0.731,-0.731,-0.731,1
25,13.9,2006-04-18,-0.733,-0.733,-0.733,1
25,13.9,2006-04-19,-0.734,-0.734,-0.734,1
25,13.9,2006-04-20,-0.735,-0.735,-0.735,1
25,13.9,2006-04-21,-0.737,-0.737,-0.737,1
25,13.9,2006-04-22,-0.738,-0.738,-0.738,1
25,13.9,2006-04-23,-0.739,-0.739,-0.739,1
25,13.9,2006-04-24,-0.741,-0.741,-0.741,1
25,13.9,2006-04-25,-0.742,-0.742,-0.742,1
25,13.9,2006-04-26,-0.743,-0.743,-0.743,1
25,13.9,2006-04-27,-0.745,-0.745,-0.745,1
25,13.9,2006-04-28,-0.747,-0.747,-0.747,1
25,13.9,2006-04-29,-0.748,-0.748,-0.748,1
25,13.9,2006-04-30,-0.75,-0.75,-0.75,1
25,13.9,2006-05-01,-0.752,-0.752,-0.752,1
25,13.9,2006-05-02,-0.753,-0.753,-0.753,1
25,13.9,2006-05-03,-0.755,-0.755,-0.755,1
25,13.9,2006-05-04,-0.757,-0.757,-0.757,1
25,13.9,2006-05-05,-0.759,-0.759,-0.759,1
25,13.9,2006-05-06,-0.761,-0.761,-0.761,1
25,13.9,2006-05-07,-0.763,-0.763,-0.763,1
25,13.9,2006-05-08,-0.764,-0.764,-0.764,1
25,13.9,2006-05-09,-0.767,-0.767,-0.767,1
25,13.9,2006-05-10,-0.768,-0.768,-0.768,1
25,13.9,2006-05-11,-0.77,-0.77,-0.77,1
25,13.9,2006-05-12,-0.773,-0.773,-0.773,1
25,13.9,2006-05-13,-0.775,-0.775,-0.775,1
25,13.9,2006-05-14,-0.777,-0.777,-0.777,1
25,13.9,2006-05-15,-0.779,-0.779,-0.779,1
25,13.9,2006-05-16,-0.781,-0.781,-0.781,1
25,13.9,2006-05-17,-0.783,-0.783,-0.783,1
25,13.9,2006-05-18,-0.786,-0.786,-0.786,1
25,13.9,2006-05-19,-0.788,-0.788,-0.788,1
25,13.9,2006-05-20,-0.79,-0.79,-0.79,1
25,13.9,2006-05-21,-0.793,-0.793,-0.793,1
25,13.9,2006-05-22,-0.795,-0.795,-0.795,1
25,13.9,2006-05-23,-0.798,-0.798,-0.798,1
25,13.9,2006-05-24,-0.8,-0.8,-0.8,1
25,13.9,2006-05-25,-0.803,-0.803,-0.803,1
25,13.9,2006-05-26,-0.805,-0.805,-0.805,1
25,13.9,2006-05-27,-0.808,-0.808,-0.808,1
25,13.9,2006-05-28,-0.81,-0.81,-0.81,1
25,13.9,2006-05-29,-0.812,-0.812,-0.812,1
25,13.9,2006-05-30,-0.815,-0.815,-0.815,1
25,13.9,2006-05-31,-0.818,-0.818,-0.818,1
25,13.9,2006-06-01,-0.82,-0.82,-0.82,1
25,13.9,2006-06-02,-0.823,-0.823,-0.823,1
25,13.9,2006-06-03,-0.826,-0.826,-0.826,1
25,13.9,2006-06-04,-0.828,-0.828,-0.828,1
25,13.9,2006-06-05,-0.831,-0.831,-0.831,1
25,13.9,2006-06-06,-0.834,-0.834,-0.834,1
25,13.9,2006-06-07,-0.836,-0.836,-0.836,1
25,13.9,2006-06-08,-0.839,-0.839,-0.839,1
25,13.9,2006-06-09,-0.842,-0.842,-0.842,1
25,13.9,2006-06-10,-0.845,-0.845,-0.845,1
25,13.9,2006-06-11,-0.847,-0.847,-0.847,1
25,13.9,2006-06-12,-0.85,-0.85,-0.85,1
25,13.9,2006-06-13,-0.853,-0.853,-0.853,1
25,13.9,2006-06-14,-0.856,-0.856,-0.856,1
25,13.9,2006-06-15,-0.858,-0.858,-0.858,1
25,13.9,2006-06-16,-0.861,-0.861,-0.861,1
25,13.9,2006-06-17,-0.864,-0.864,-0.864,1
25,13.9,2006-06-18,-0.867,-0.867,-0.867,1
25,13.9,2006-06-19,-0.869,-0.869,-0.869,1
25,13.9,2006-06-20,-0.872,-0.872,-0.872,1
25,13.9,2006-06-21,-0.874,-0.874,-0.874,1
25,13.9,2006-06-22,-0.877,-0.877,-0.877,1
25,13.9,2006-06-23,-0.88,-0.88,-0.88,1
25,13.9,2006-06-24,-0.882,-0.882,-0.882,1
25,13.9,2006-06-25,-0.885,-0.885,-0.885,1
25,13.9,2006-06-26,-0.888,-0.888,-0.888,1
25,13.9,2006-06-27,-0.891,-0.891,-0.891,1
25,13.9,2006-06-28,-0.893,-0.893,-0.893,1
25,13.9,2006-06-29,-0.896,-0.896,-0.896,1
25,13.9,2006-06-30,-0.899,-0.899,-0.899,1
25,13.9,2006-07-01,-0.901,-0.901,-0.901,1
25,13.9,2006-07-02,-0.904,-0.904,-0.904,1
25,13.9,2006-07-03,-0.906,-0.906,-0.906,1
25,13.9,2006-07-04,-0.907,-0.907,-0.907,1
25,13.9,2006-07-05,-0.91,-0.91,-0.91,1
25,13.9,2006-07-06,-0.913,-0.913,-0.913,1
25,13.9,2006-07-07,-0.916,-0.916,-0.916,1
25,13.9,2006-07-08,-0.919,-0.919,-0.919,1
25,13.9,2006-07-09,-0.921,-0.921,-0.921,1
25,13.9,2006-07-10,-0.923,-0.923,-0.923,1
25,13.9,2006-07-11,-0.925,-0.925,-0.925,1
25,13.9,2006-07-12,-0.927,-0.927,-0.927,1
25,13.9,2006-07-13,-0.93,-0.93,-0.93,1
25,13.9,2006-07-14,-0.932,-0.932,-0.932,1
25,13.9,2006-07-15,-0.934,-0.934,-0.934,1
25,13.9,2006-07-16,-0.936,-0.936,-0.936,1
25,13.9,2006-07-17,-0.938,-0.938,-0.938,1
25,13.9,2006-07-18,-0.94,-0.94,-0.94,1
25,13.9,2006-07-19,-0.942,-0.942,-0.942,1
25,13.9,2006-07-20,-0.943,-0.943,-0.943,1
25,13.9,2006-07-21,-0.946,-0.946,-0.946,1
25,13.9,2006-07-22,-0.948,-0.948,-0.948,1
25,13.9,2006-07-23,-0.95,-0.95,-0.95,1
25,13.9,2006-07-24,-0.951,-0.951,-0.951,1
25,13.9,2006-07-25,-0.953,-0.953,-0.953,1
25,13.9,2006-07-26,-0.955,-0.955,-0.955,1
25,13.9,2006-07-27,-0.956,-0.956,-0.956,1
25,13.9,2006-07-28,-0.958,-0.958,-0.958,1
25,13.9,2006-07-29,-0.96,-0.96,-0.96,1
25,13.9,2006-07-30,-0.961,-0.961,-0.961,1
25,13.9,2006-07-31,-0.962,-0.962,-0.962,1
25,13.9,2006-08-01,-0.964,-0.964,-0.964,1
25,13.9,2006-08-02,-0.965,-0.965,-0.965,1
25,13.9,2006-08-03,-0.968,-0.968,-0.968,1
25,13.9,2006-08-04,-0.969,-0.969,-0.969,1
25,13.9,2006-08-05,-0.97,-0.97,-0.97,1
25,13.9,2006-08-06,-0.971,-0.971,-0.971,1
25,13.9,2006-08-07,-0.972,-0.972,-0.972,1
25,13.9,2006-08-08,-0.973,-0.973,-0.973,1
25,13.9,2006-08-09,-0.974,-0.974,-0.974,1
25,13.9,2006-08-10,-0.975,-0.975,-0.975,1
25,13.9,2006-08-11,-0.976,-0.976,-0.976,1
25,13.9,2006-08-12,-0.977,-0.977,-0.977,1
25,13.9,2006-08-13,-0.978,-0.978,-0.978,1
25,13.9,2006-08-14,-0.978,-0.978,-0.978,1
25,13.9,2006-08-15,-0.979,-0.979,-0.979,1
25,13.9,2006-08-16,-0.98,-0.98,-0.98,1
25,13.9,2006-08-17,-0.98,-0.98,-0.98,1
25,13.9,2006-08-18,-0.98,-0.98,-0.98,1
25,13.9,2006-08-19,-0.981,-0.981,-0.981,1
25,13.9,2006-08-20,-0.982,-0.982,-0.982,1
25,13.9,2006-08-21,-0.982,-0.982,-0.982,1
25,13.9,2006-08-22,-0.982,-0.982,-0.982,1
25,13.9,2006-08-23,-0.983,-0.983,-0.983,1
25,13.9,2006-08-24,-0.983,-0.983,-0.983,1
25,13.9,2006-08-25,-0.983,-0.983,-0.983,1
25,13.9,2006-08-26,-0.984,-0.984,-0.984,1
25,13.9,2006-08-27,-0.985,-0.985,-0.985,1
25,13.9,2006-08-28,-0.985,-0.985,-0.985,1
25,13.9,2006-08-29,-0.985,-0.985,-0.985,1
25,13.9,2006-08-30,-0.985,-0.985,-0.985,1
25,13.9,2006-08-31,-0.985,-0.985,-0.985,1
25,13.9,2006-09-01,-0.985,-0.985,-0.985,1
25,13.9,2006-09-02,-0.984,-0.984,-0.984,1
25,13.9,2006-09-03,-0.985,-0.985,-0.985,1
25,13.9,2006-09-04,-0.984,-0.984,-0.984,1
25,13.9,2006-09-05,-0.984,-0.984,-0.984,1
25,13.9,2006-09-06,-0.984,-0.984,-0.984,1
25,13.9,2006-09-07,-0.983,-0.983,-0.983,1
25,13.9,2006-09-08,-0.984,-0.984,-0.984,1
25,13.9,2006-09-09,-0.984,-0.984,-0.984,1
25,13.9,2006-09-10,-0.983,-0.983,-0.983,1
25,13.9,2006-09-11,-0.983,-0.983,-0.983,1
25,13.9,2006-09-12,-0.983,-0.983,-0.983,1
25,13.9,2006-09-13,-0.983,-0.983,-0.983,1
25,13.9,2006-09-14,-0.983,-0.983,-0.983,1
25,13.9,2006-09-15,-0.983,-0.983,-0.983,1
25,13.9,2006-09-16,-0.982,-0.982,-0.982,1
25,13.9,2006-09-17,-0.982,-0.982,-0.982,1
25,13.9,2006-09-18,-0.982,-0.982,-0.982,1
25,13.9,2006-09-19,-0.981,-0.981,-0.981,1
25,13.9,2006-09-20,-0.981,-0.981,-0.981,1
25,13.9,2006-09-21,-0.98,-0.98,-0.98,1
25,13.9,2006-09-22,-0.979,-0.979,-0.979,1
25,13.9,2006-09-23,-0.979,-0.979,-0.979,1
25,13.9,2006-09-24,-0.978,-0.978,-0.978,1
25,13.9,2006-09-25,-0.978,-0.978,-0.978,1
25,13.9,2006-09-26,-0.978,-0.978,-0.978,1
25,13.9,2006-09-27,-0.977,-0.977,-0.977,1
25,13.9,2006-09-28,-0.976,-0.976,-0.976,1
25,13.9,2006-09-29,-0.975,-0.975,-0.975,1
25,13.9,2006-09-30,-0.975,-0.975,-0.975,1
25,13.9,2006-10-01,-0.974,-0.974,-0.974,1
25,13.9,2006-10-02,-0.973,-0.973,-0.973,1
25,13.9,2006-10-03,-0.973,-0.973,-0.973,1
25,13.9,2006-10-04,-0.973,-0.973,-0.973,1
25,13.9,2006-10-05,-0.972,-0.972,-0.972,1
25,13.9,2006-10-06,-0.972,-0.972,-0.972,1
25,13.9,2006-10-07,-0.971,-0.971,-0.971,1
25,13.9,2006-10-08,-0.969,-0.969,-0.969,1
25,13.9,2006-10-09,-0.968,-0.968,-0.968,1
25,13.9,2006-10-10,-0.967,-0.967,-0.967,1
25,13.9,2006-10-11,-0.967,-0.967,-0.967,1
25,13.9,2006-10-12,-0.966,-0.966,-0.966,1
25,13.9,2006-10-13,-0.965,-0.965,-0.965,1
25,13.9,2006-10-14,-0.964,-0.964,-0.964,1
25,13.9,2006-10-15,-0.963,-0.963,-0.963,1
25,13.9,2006-10-16,-0.963,-0.963,-0.963,1
25,13.9,2006-10-17,-0.962,-0.962,-0.962,1
25,13.9,2006-10-18,-0.961,-0.961,-0.961,1
25,13.9,2006-10-19,-0.96,-0.96,-0.96,1
25,13.9,2006-10-20,-0.959,-0.959,-0.959,1
25,13.9,2006-10-21,-0.958,-0.958,-0.958,1
25,13.9,2006-10-22,-0.957,-0.957,-0.957,1
25,13.9,2006-10-23,-0.956,-0.956,-0.956,1
25,13.9,2006-10-24,-0.955,-0.955,-0.955,1
25,13.9,2006-10-25,-0.954,-0.954,-0.954,1
25,13.9,2006-10-26,-0.953,-0.953,-0.953,1
25,13.9,2006-10-27,-0.952,-0.952,-0.952,1
25,13.9,2006-10-28,-0.951,-0.951,-0.951,1
25,13.9,2006-10-29,-0.95,-0.95,-0.95,1
25,13.9,2006-10-30,-0.949,-0.949,-0.949,1
25,13.9,2006-10-31,-0.948,-0.948,-0.948,1
25,13.9,2006-11-01,-0.948,-0.948,-0.948,1
25,13.9,2006-11-02,-0.947,-0.947,-0.947,1
25,13.9,2006-11-03,-0.947,-0.947,-0.947,1
25,13.9,2006-11-04,-0.945,-0.945,-0.945,1
25,13.9,2006-11-05,-0.944,-0.944,-0.944,1
25,13.9,2006-11-06,-0.942,-0.942,-0.942,1
25,13.9,2006-11-07,-0.941,-0.941,-0.941,1
25,13.9,2006-11-08,-0.94,-0.94,-0.94,1
25,13.9,2006-11-09,-0.939,-0.939,-0.939,1
25,13.9,2006-11-10,-0.938,-0.938,-0.938,1
25,13.9,2006-11-11,-0.937,-0.937,-0.937,1
25,13.9,2006-11-12,-0.936,-0.936,-0.936,1
25,13.9,2006-11-13,-0.935,-0.935,-0.935,1
25,13.9,2006-11-14,-0.933,-0.933,-0.933,1
25,13.9,2006-11-15,-0.932,-0.932,-0.932,1
25,13.9,2006-11-16,-0.931,-0.931,-0.931,1
25,13.9,2006-11-17,-0.929,-0.929,-0.929,1
25,13.9,2006-11-18,-0.928,-0.928,-0.928,1
25,13.9,2006-11-19,-0.927,-0.927,-0.927,1
25,13.9,2006-11-20,-0.926,-0.926,-0.926,1
25,13.9,2006-11-21,-0.925,-0.925,-0.925,1
25,13.9,2006-11-22,-0.924,-0.924,-0.924,1
25,13.9,2006-11-23,-0.923,-0.923,-0.923,1
25,13.9,2006-11-24,-0.921,-0.921,-0.921,1
25,13.9,2006-11-25,-0.92,-0.92,-0.92,1
25,13.9,2006-11-26,-0.919,-0.919,-0.919,1
25,13.9,2006-11-27,-0.918,-0.918,-0.918,1
25,13.9,2006-11-28,-0.917,-0.917,-0.917,1
25,13.9,2006-11-29,-0.916,-0.916,-0.916,1
25,13.9,2006-11-30,-0.914,-0.914,-0.914,1
25,13.9,2006-12-01,-0.913,-0.913,-0.913,1
25,13.9,2006-12-02,-0.912,-0.912,-0.912,1
25,13.9,2006-12-03,-0.911,-0.911,-0.911,1
25,13.9,2006-12-04,-0.909,-0.909,-0.909,1
25,13.9,2006-12-05,-0.908,-0.908,-0.908,1
25,13.9,2006-12-06,-0.907,-0.907,-0.907,1
25,13.9,2006-12-07,-0.905,-0.905,-0.905,1
25,13.9,2006-12-08,-0.904,-0.904,-0.904,1
25,13.9,2006-12-09,-0.903,-0.903,-0.903,1
25,13.9,2006-12-10,-0.902,-0.902,-0.902,1
25,13.9,2006-12-11,-0.901,-0.901,-0.901,1
25,13.9,2006-12-12,-0.9,-0.9,-0.9,1
25,13.9,2006-12-13,-0.898,-0.898,-0.898,1
25,13.9,2006-12-14,-0.897,-0.897,-0.897,1
25,13.9,2006-12-15,-0.896,-0.896,-0.896,1
25,13.9,2006-12-16,-0.895,-0.895,-0.895,1
25,13.9,2006-12-17,-0.894,-0.894,-0.894,1
25,13.9,2006-12-18,-0.892,-0.892,-0.892,1
25,13.9,2006-12-19,-0.891,-0.891,-0.891,1
25,13.9,2006-12-20,-0.89,-0.89,-0.89,1
25,13.9,2006-12-21,-0.889,-0.889,-0.889,1
25,13.9,2006-12-22,-0.888,-0.888,-0.888,1
25,13.9,2006-12-23,-0.886,-0.886,-0.886,1
25,13.9,2006-12-24,-0.885,-0.885,-0.885,1
25,13.9,2006-12-25,-0.884,-0.884,-0.884,1
25,13.9,2006-12-26,-0.882,-0.882,-0.882,1
25,13.9,2006-12-27,-0.882,-0.882,-0.882,1
25,13.9,2006-12-28,-0.88,-0.88,-0.88,1
25,13.9,2006-12-29,-0.879,-0.879,-0.879,1
25,13.9,2006-12-30,-0.878,-0.878,-0.878,1
25,13.9,2006-12-31,-0.877,-0.877,-0.877,1
25,13.9,2007-01-01,-0.875,-0.875,-0.875,1
25,13.9,2007-01-02,-0.874,-0.874,-0.874,1
25,13.9,2007-01-03,-0.873,-0.873,-0.873,1
25,13.9,2007-01-04,-0.872,-0.872,-0.872,1
25,13.9,2007-01-05,-0.87,-0.87,-0.87,1
25,13.9,2007-01-06,-0.869,-0.869,-0.869,1
25,13.9,2007-01-07,-0.868,-0.868,-0.868,1
25,13.9,2007-01-08,-0.867,-0.867,-0.867,1
25,13.9,2007-01-09,-0.865,-0.865,-0.865,1
25,13.9,2007-01-10,-0.864,-0.864,-0.864,1
25,13.9,2007-01-11,-0.863,-0.863,-0.863,1
25,13.9,2007-01-12,-0.862,-0.862,-0.862,1
25,13.9,2007-01-13,-0.86,-0.86,-0.86,1
25,13.9,2007-01-14,-0.859,-0.859,-0.859,1
25,13.9,2007-01-15,-0.858,-0.858,-0.858,1
25,13.9,2007-01-16,-0.857,-0.857,-0.857,1
25,13.9,2007-01-17,-0.856,-0.856,-0.856,1
25,13.9,2007-01-18,-0.854,-0.854,-0.854,1
25,13.9,2007-01-19,-0.853,-0.853,-0.853,1
25,13.9,2007-01-20,-0.852,-0.852,-0.852,1
25,13.9,2007-01-21,-0.851,-0.851,-0.851,1
25,13.9,2007-01-22,-0.85,-0.85,-0.85,1
25,13.9,2007-01-23,-0.848,-0.848,-0.848,1
25,13.9,2007-01-24,-0.847,-0.847,-0.847,1
25,13.9,2007-01-25,-0.846,-0.846,-0.846,1
25,13.9,2007-01-26,-0.845,-0.845,-0.845,1
25,13.9,2007-01-27,-0.843,-0.843,-0.843,1
25,13.9,2007-01-28,-0.842,-0.842,-0.842,1
25,13.9,2007-01-29,-0.841,-0.841,-0.841,1
25,13.9,2007-01-30,-0.84,-0.84,-0.84,1
25,13.9,2007-01-31,-0.839,-0.839,-0.839,1
25,13.9,2007-02-01,-0.838,-0.838,-0.838,1
25,13.9,2007-02-02,-0.836,-0.836,-0.836,1
25,13.9,2007-02-03,-0.835,-0.835,-0.835,1
25,13.9,2007-02-04,-0.834,-0.834,-0.834,1
25,13.9,2007-02-05,-0.833,-0.833,-0.833,1
25,13.9,2007-02-06,-0.832,-0.832,-0.832,1
25,13.9,2007-02-07,-0.831,-0.831,-0.831,1
25,13.9,2007-02-08,-0.829,-0.829,-0.829,1
25,13.9,2007-02-09,-0.828,-0.828,-0.828,1
25,13.9,2007-02-10,-0.827,-0.827,-0.827,1
25,13.9,2007-02-11,-0.826,-0.826,-0.826,1
25,13.9,2007-02-12,-0.825,-0.825,-0.825,1
25,13.9,2007-02-13,-0.824,-0.824,-0.824,1
25,13.9,2007-02-14,-0.823,-0.823,-0.823,1
25,13.9,2007-02-15,-0.822,-0.822,-0.822,1
25,13.9,2007-02-16,-0.82,-0.82,-0.82,1
25,13.9,2007-02-17,-0.819,-0.819,-0.819,1
25,13.9,2007-02-18,-0.819,-0.819,-0.819,1
25,13.9,2007-02-19,-0.817,-0.817,-0.817,1
25,13.9,2007-02-20,-0.816,-0.816,-0.816,1
25,13.9,2007-02-21,-0.815,-0.815,-0.815,1
25,13.9,2007-02-22,-0.814,-0.814,-0.814,1
25,13.9,2007-02-23,-0.813,-0.813,-0.813,1
25,13.9,2007-02-24,-0.812,-0.812,-0.812,1
25,13.9,2007-02-25,-0.811,-0.811,-0.811,1
25,13.9,2007-02-26,-0.81,-0.81,-0.81,1
25,13.9,2007-02-27,-0.809,-0.809,-0.809,1
25,13.9,2007-02-28,-0.808,-0.808,-0.808,1
25,13.9,2007-03-01,-0.807,-0.807,-0.807,1
25,13.9,2007-03-02,-0.806,-0.806,-0.806,1
25,13.9,2007-03-03,-0.805,-0.805,-0.805,1
25,13.9,2007-03-04,-0.804,-0.804,-0.804,1
25,13.9,2007-03-05,-0.803,-0.803,-0.803,1
25,13.9,2007-03-06,-0.802,-0.802,-0.802,1
25,13.9,2007-03-07,-0.802,-0.802,-0.802,1
25,13.9,2007-03-08,-0.8,-0.8,-0.8,1
25,13.9,2007-03-09,-0.8,-0.8,-0.8,1
25,13.9,2007-03-10,-0.799,-0.799,-0.799,1
25,13.9,2007-03-11,-0.798,-0.798,-0.798,1
25,13.9,2007-03-12,-0.797,-0.797,-0.797,1
25,13.9,2007-03-13,-0.797,-0.797,-0.797,1
25,13.9,2007-03-14,-0.796,-0.796,-0.796,1
25,13.9,2007-03-15,-0.795,-0.795,-0.795,1
25,13.9,2007-03-16,-0.794,-0.794,-0.794,1
25,13.9,2007-03-17,-0.794,-0.794,-0.794,1
25,13.9,2007-03-18,-0.793,-0.793,-0.793,1
25,13.9,2007-03-19,-0.792,-0.792,-0.792,1
25,13.9,2007-03-20,-0.792,-0.792,-0.792,1
25,13.9,2007-03-21,-0.791,-0.791,-0.791,1
25,13.9,2007-03-22,-0.791,-0.791,-0.791,1
25,13.9,2007-03-23,-0.79,-0.79,-0.79,1
25,13.9,2007-03-24,-0.79,-0.79,-0.79,1
25,13.9,2007-03-25,-0.789,-0.789,-0.789,1
25,13.9,2007-03-26,-0.788,-0.788,-0.788,1
25,13.9,2007-03-27,-0.788,-0.788,-0.788,1
25,13.9,2007-03-28,-0.788,-0.788,-0.788,1
25,13.9,2007-03-29,-0.787,-0.787,-0.787,1
25,13.9,2007-03-30,-0.787,-0.787,-0.787,1
25,13.9,2007-03-31,-0.786,-0.786,-0.786,1
25,13.9,2007-04-01,-0.786,-0.786,-0.786,1
25,13.9,2007-04-02,-0.785,-0.785,-0.785,1
25,13.9,2007-04-03,-0.785,-0.785,-0.785,1
25,13.9,2007-04-04,-0.785,-0.785,-0.785,1
25,13.9,2007-04-05,-0.784,-0.784,-0.784,1
25,13.9,2007-04-06,-0.784,-0.784,-0.784,1
25,13.9,2007-04-07,-0.784,-0.784,-0.784,1
25,13.9,2007-04-08,-0.784,-0.784,-0.784,1
25,13.9,2007-04-09,-0.784,-0.784,-0.784,1
25,13.9,2007-04-10,-0.784,-0.784,-0.784,1
25,13.9,2007-04-11,-0.784,-0.784,-0.784,1
25,13.9,2007-04-12,-0.784,-0.784,-0.784,1
25,13.9,2007-04-13,-0.783,-0.783,-0.783,1
25,13.9,2007-04-14,-0.783,-0.783,-0.783,1
25,13.9,2007-04-15,-0.783,-0.783,-0.783,1
25,13.9,2007-04-16,-0.783,-0.783,-0.783,1
25,13.9,2007-04-17,-0.783,-0.783,-0.783,1
25,13.9,2007-04-18,-0.783,-0.783,-0.783,1
25,13.9,2007-04-19,-0.784,-0.784,-0.784,1
25,13.9,2007-04-20,-0.784,-0.784,-0.784,1
25,13.9,2007-04-21,-0.784,-0.784,-0.784,1
25,13.9,2007-04-22,-0.784,-0.784,-0.784,1
25,13.9,2007-04-23,-0.784,-0.784,-0.784,1
25,13.9,2007-04-24,-0.785,-0.785,-0.785,1
25,13.9,2007-04-25,-0.785,-0.785,-0.785,1
25,13.9,2007-04-26,-0.786,-0.786,-0.786,1
25,13.9,2007-04-27,-0.786,-0.786,-0.786,1
25,13.9,2007-04-28,-0.786,-0.786,-0.786,1
25,13.9,2007-04-29,-0.787,-0.787,-0.787,1
25,13.9,2007-04-30,-0.787,-0.787,-0.787,1
25,13.9,2007-05-01,-0.787,-0.787,-0.787,1
25,13.9,2007-05-02,-0.788,-0.788,-0.788,1
25,13.9,2007-05-03,-0.788,-0.788,-0.788,1
25,13.9,2007-05-04,-0.789,-0.789,-0.789,1
25,13.9,2007-05-05,-0.789,-0.789,-0.789,1
25,13.9,2007-05-06,-0.79,-0.79,-0.79,1
25,13.9,2007-05-07,-0.79,-0.79,-0.79,1
25,13.9,2007-05-08,-0.791,-0.791,-0.791,1
25,13.9,2007-05-09,-0.791,-0.791,-0.791,1
25,13.9,2007-05-10,-0.793,-0.793,-0.793,1
25,13.9,2007-05-11,-0.793,-0.793,-0.793,1
25,13.9,2007-05-12,-0.794,-0.794,-0.794,1
25,13.9,2007-05-13,-0.795,-0.795,-0.795,1
25,13.9,2007-05-14,-0.795,-0.795,-0.795,1
25,13.9,2007-05-15,-0.796,-0.796,-0.796,1
25,13.9,2007-05-16,-0.797,-0.797,-0.797,1
25,13.9,2007-05-17,-0.798,-0.798,-0.798,1
25,13.9,2007-05-18,-0.798,-0.798,-0.798,1
25,13.9,2007-05-19,-0.799,-0.799,-0.799,1
25,13.9,2007-05-20,-0.801,-0.801,-0.801,1
25,13.9,2007-05-21,-0.801,-0.801,-0.801,1
25,13.9,2007-05-22,-0.802,-0.802,-0.802,1
25,13.9,2007-05-23,-0.803,-0.803,-0.803,1
25,13.9,2007-05-24,-0.804,-0.804,-0.804,1
25,13.9,2007-05-25,-0.805,-0.805,-0.805,1
25,13.9,2007-05-26,-0.806,-0.806,-0.806,1
25,13.9,2007-05-27,-0.807,-0.807,-0.807,1
25,13.9,2007-05-28,-0.808,-0.808,-0.808,1
25,13.9,2007-05-29,-0.809,-0.809,-0.809,1
25,13.9,2007-05-30,-0.81,-0.81,-0.81,1
25,13.9,2007-05-31,-0.811,-0.811,-0.811,1
25,13.9,2007-06-01,-0.812,-0.812,-0.812,1
25,13.9,2007-06-02,-0.813,-0.813,-0.813,1
25,13.9,2007-06-03,-0.814,-0.814,-0.814,1
25,13.9,2007-06-04,-0.815,-0.815,-0.815,1
25,13.9,2007-06-05,-0.816,-0.816,-0.816,1
25,13.9,2007-06-06,-0.817,-0.817,-0.817,1
25,13.9,2007-06-07,-0.818,-0.818,-0.818,1
25,13.9,2007-06-08,-0.819,-0.819,-0.819,1
25,13.9,2007-06-09,-0.82,-0.82,-0.82,1
25,13.9,2007-06-10,-0.821,-0.821,-0.821,1
25,13.9,2007-06-11,-0.822,-0.822,-0.822,1
25,13.9,2007-06-12,-0.823,-0.823,-0.823,1
25,13.9,2007-06-13,-0.823,-0.823,-0.823,1
25,13.9,2007-06-14,-0.825,-0.825,-0.825,1
25,13.9,2007-06-15,-0.826,-0.826,-0.826,1
25,13.9,2007-06-16,-0.827,-0.827,-0.827,1
25,13.9,2007-06-17,-0.827,-0.827,-0.827,1
25,13.9,2007-06-18,-0.773,-0.773,-0.773,1
25,13.9,2007-06-19,-0.825,-0.825,-0.825,1
25,13.9,2007-06-20,-0.825,-0.825,-0.825,1
25,13.9,2007-06-21,-0.827,-0.827,-0.827,1
25,13.9,2007-06-22,-0.829,-0.829,-0.829,1
25,13.9,2007-06-23,-0.829,-0.829,-0.829,1
25,13.9,2007-06-24,-0.83,-0.83,-0.83,1
25,13.9,2007-06-25,-0.831,-0.831,-0.831,1
25,13.9,2007-06-26,-0.832,-0.832,-0.832,1
25,13.9,2007-06-27,-0.834,-0.834,-0.834,1
25,13.9,2007-06-28,-0.834,-0.834,-0.834,1
25,13.9,2007-06-29,-0.834,-0.834,-0.834,1
25,13.9,2007-06-30,-0.835,-0.835,-0.835,1
25,13.9,2007-07-01,-0.835,-0.835,-0.835,1
25,13.9,2007-07-02,-0.837,-0.837,-0.837,1
25,13.9,2007-07-03,-0.837,-0.837,-0.837,1
25,13.9,2007-07-04,-0.838,-0.838,-0.838,1
25,13.9,2007-07-05,-0.839,-0.839,-0.839,1
25,13.9,2007-07-06,-0.839,-0.839,-0.839,1
25,13.9,2007-07-07,-0.839,-0.839,-0.839,1
25,13.9,2007-07-08,-0.839,-0.839,-0.839,1
25,13.9,2007-07-09,-0.84,-0.84,-0.84,1
25,13.9,2007-07-10,-0.842,-0.842,-0.842,1
25,13.9,2007-07-11,-0.841,-0.841,-0.841,1
25,13.9,2007-07-12,-0.841,-0.841,-0.841,1
25,13.9,2007-07-13,-0.841,-0.841,-0.841,1
25,13.9,2007-07-14,-0.84,-0.84,-0.84,1
25,13.9,2007-07-15,-0.841,-0.841,-0.841,1
25,13.9,2007-07-16,-0.841,-0.841,-0.841,1
25,13.9,2007-07-17,-0.841,-0.841,-0.841,1
25,13.9,2007-07-18,-0.841,-0.841,-0.841,1
25,13.9,2007-07-19,-0.842,-0.842,-0.842,1
25,13.9,2007-07-20,-0.842,-0.842,-0.842,1
25,13.9,2007-07-21,-0.842,-0.842,-0.842,1
25,13.9,2007-07-22,-0.843,-0.843,-0.843,1
25,13.9,2007-07-23,-0.843,-0.843,-0.843,1
25,13.9,2007-07-24,-0.844,-0.844,-0.844,1
25,13.9,2007-07-25,-0.844,-0.844,-0.844,1
25,13.9,2007-07-26,-0.843,-0.843,-0.843,1
25,13.9,2007-07-27,-0.843,-0.843,-0.843,1
25,13.9,2007-07-28,-0.844,-0.844,-0.844,1
25,13.9,2007-07-29,-0.844,-0.844,-0.844,1
25,13.9,2007-07-30,-0.844,-0.844,-0.844,1
25,13.9,2007-07-31,-0.844,-0.844,-0.844,1
25,13.9,2007-08-01,-0.844,-0.844,-0.844,1
25,13.9,2007-08-02,-0.844,-0.844,-0.844,1
25,13.9,2007-08-03,-0.845,-0.845,-0.845,1
25,13.9,2007-08-04,-0.844,-0.844,-0.844,1
25,13.9,2007-08-05,-0.843,-0.843,-0.843,1
25,13.9,2007-08-06,-0.843,-0.843,-0.843,1
25,13.9,2007-08-07,-0.843,-0.843,-0.843,1
25,13.9,2007-08-08,-0.844,-0.844,-0.844,1
25,13.9,2007-08-09,-0.844,-0.844,-0.844,1
25,13.9,2007-08-10,-0.844,-0.844,-0.844,1
25,13.9,2007-08-11,-0.843,-0.843,-0.843,1
25,13.9,2007-08-12,-0.843,-0.843,-0.843,1
25,13.9,2007-08-13,-0.842,-0.842,-0.842,1
25,13.9,2007-08-14,-0.842,-0.842,-0.842,1
25,13.9,2007-08-15,-0.841,-0.841,-0.841,1
25,13.9,2007-08-16,-0.841,-0.841,-0.841,1
25,13.9,2007-08-17,-0.842,-0.842,-0.842,1
25,13.9,2007-08-18,-0.841,-0.841,-0.841,1
25,13.9,2007-08-19,-0.841,-0.841,-0.841,1
25,13.9,2007-08-20,-0.841,-0.841,-0.841,1
25,13.9,2007-08-21,-0.841,-0.841,-0.841,1
25,13.9,2007-08-22,-0.84,-0.84,-0.84,1
25,13.9,2007-08-23,-0.839,-0.839,-0.839,1
25,13.9,2007-08-24,-0.837,-0.837,-0.837,1
25,13.9,2007-08-25,-0.837,-0.837,-0.837,1
25,13.9,2007-08-26,-0.837,-0.837,-0.837,1
25,13.9,2007-08-27,-0.837,-0.837,-0.837,1
25,13.9,2007-08-28,-0.837,-0.837,-0.837,1
25,13.9,2007-08-29,-0.837,-0.837,-0.837,1
25,13.9,2007-08-30,-0.836,-0.836,-0.836,1
25,13.9,2007-08-31,-0.835,-0.835,-0.835,1
25,13.9,2007-09-01,-0.835,-0.835,-0.835,1
25,13.9,2007-09-02,-0.834,-0.834,-0.834,1
25,13.9,2007-09-03,-0.834,-0.834,-0.834,1
25,13.9,2007-09-04,-0.835,-0.835,-0.835,1
25,13.9,2007-09-05,-0.835,-0.835,-0.835,1
25,13.9,2007-09-06,-0.835,-0.835,-0.835,1
25,13.9,2007-09-07,-0.833,-0.833,-0.833,1
25,13.9,2007-09-08,-0.832,-0.832,-0.832,1
25,13.9,2007-09-09,-0.832,-0.832,-0.832,1
25,13.9,2007-09-10,-0.831,-0.831,-0.831,1
25,13.9,2007-09-11,-0.831,-0.831,-0.831,1
25,13.9,2007-09-12,-0.83,-0.83,-0.83,1
25,13.9,2007-09-13,-0.829,-0.829,-0.829,1
25,13.9,2007-09-14,-0.828,-0.828,-0.828,1
25,13.9,2007-09-15,-0.827,-0.827,-0.827,1
25,13.9,2007-09-16,-0.826,-0.826,-0.826,1
25,13.9,2007-09-17,-0.826,-0.826,-0.826,1
25,13.9,2007-09-18,-0.826,-0.826,-0.826,1
25,13.9,2007-09-19,-0.826,-0.826,-0.826,1
25,13.9,2007-09-20,-0.825,-0.825,-0.825,1
25,13.9,2007-09-21,-0.824,-0.824,-0.824,1
25,13.9,2007-09-22,-0.823,-0.823,-0.823,1
25,13.9,2007-09-23,-0.822,-0.822,-0.822,1
25,13.9,2007-09-24,-0.821,-0.821,-0.821,1
25,13.9,2007-09-25,-0.821,-0.821,-0.821,1
25,13.9,2007-09-26,-0.821,-0.821,-0.821,1
25,13.9,2007-09-27,-0.82,-0.82,-0.82,1
25,13.9,2007-09-28,-0.82,-0.82,-0.82,1
25,13.9,2007-09-29,-0.819,-0.819,-0.819,1
25,13.9,2007-09-30,-0.818,-0.818,-0.818,1
25,13.9,2007-10-01,-0.818,-0.818,-0.818,1
25,13.9,2007-10-02,-0.816,-0.816,-0.816,1
25,13.9,2007-10-03,-0.815,-0.815,-0.815,1
25,13.9,2007-10-04,-0.815,-0.815,-0.815,1
25,13.9,2007-10-05,-0.813,-0.813,-0.813,1
25,13.9,2007-10-06,-0.813,-0.813,-0.813,1
25,13.9,2007-10-07,-0.812,-0.812,-0.812,1
25,13.9,2007-10-08,-0.811,-0.811,-0.811,1
25,13.9,2007-10-09,-0.811,-0.811,-0.811,1
25,13.9,2007-10-10,-0.81,-0.81,-0.81,1
25,13.9,2007-10-11,-0.81,-0.81,-0.81,1
25,13.9,2007-10-12,-0.809,-0.809,-0.809,1
25,13.9,2007-10-13,-0.808,-0.808,-0.808,1
25,13.9,2007-10-14,-0.807,-0.807,-0.807,1
25,13.9,2007-10-15,-0.806,-0.806,-0.806,1
25,13.9,2007-10-16,-0.805,-0.805,-0.805,1
25,13.9,2007-10-17,-0.804,-0.804,-0.804,1
25,13.9,2007-10-18,-0.804,-0.804,-0.804,1
25,13.9,2007-10-19,-0.805,-0.805,-0.805,1
25,13.9,2007-10-20,-0.804,-0.804,-0.804,1
25,13.9,2007-10-21,-0.804,-0.804,-0.804,1
25,13.9,2007-10-22,-0.803,-0.803,-0.803,1
25,13.9,2007-10-23,-0.801,-0.801,-0.801,1
25,13.9,2007-10-24,-0.8,-0.8,-0.8,1
25,13.9,2007-10-25,-0.799,-0.799,-0.799,1
25,13.9,2007-10-26,-0.798,-0.798,-0.798,1
25,13.9,2007-10-27,-0.797,-0.797,-0.797,1
25,13.9,2007-10-28,-0.796,-0.796,-0.796,1
25,13.9,2007-10-29,-0.796,-0.796,-0.796,1
25,13.9,2007-10-30,-0.795,-0.795,-0.795,1
25,13.9,2007-10-31,-0.793,-0.793,-0.793,1
25,13.9,2007-11-01,-0.793,-0.793,-0.793,1
25,13.9,2007-11-02,-0.792,-0.792,-0.792,1
25,13.9,2007-11-03,-0.79,-0.79,-0.79,1
25,13.9,2007-11-04,-0.79,-0.79,-0.79,1
25,13.9,2007-11-05,-0.79,-0.79,-0.79,1
25,13.9,2007-11-06,-0.789,-0.789,-0.789,1
25,13.9,2007-11-07,-0.789,-0.789,-0.789,1
25,13.9,2007-11-08,-0.787,-0.787,-0.787,1
25,13.9,2007-11-09,-0.787,-0.787,-0.787,1
25,13.9,2007-11-10,-0.787,-0.787,-0.787,1
25,13.9,2007-11-11,-0.785,-0.785,-0.785,1
25,13.9,2007-11-12,-0.785,-0.785,-0.785,1
25,13.9,2007-11-13,-0.784,-0.784,-0.784,1
25,13.9,2007-11-14,-0.783,-0.783,-0.783,1
25,13.9,2007-11-15,-0.783,-0.783,-0.783,1
25,13.9,2007-11-16,-0.782,-0.782,-0.782,1
25,13.9,2007-11-17,-0.781,-0.781,-0.781,1
25,13.9,2007-11-18,-0.78,-0.78,-0.78,1
25,13.9,2007-11-19,-0.778,-0.778,-0.778,1
25,13.9,2007-11-20,-0.777,-0.777,-0.777,1
25,13.9,2007-11-21,-0.776,-0.776,-0.776,1
25,13.9,2007-11-22,-0.775,-0.775,-0.775,1
25,13.9,2007-11-23,-0.774,-0.774,-0.774,1
25,13.9,2007-11-24,-0.773,-0.773,-0.773,1
25,13.9,2007-11-25,-0.772,-0.772,-0.772,1
25,13.9,2007-11-26,-0.772,-0.772,-0.772,1
25,13.9,2007-11-27,-0.771,-0.771,-0.771,1
25,13.9,2007-11-28,-0.77,-0.77,-0.77,1
25,13.9,2007-11-29,-0.769,-0.769,-0.769,1
25,13.9,2007-11-30,-0.768,-0.768,-0.768,1
25,13.9,2007-12-01,-0.767,-0.767,-0.767,1
25,13.9,2007-12-02,-0.767,-0.767,-0.767,1
25,13.9,2007-12-03,-0.766,-0.766,-0.766,1
25,13.9,2007-12-04,-0.765,-0.765,-0.765,1
25,13.9,2007-12-05,-0.764,-0.764,-0.764,1
25,13.9,2007-12-06,-0.763,-0.763,-0.763,1
25,13.9,2007-12-07,-0.763,-0.763,-0.763,1
25,13.9,2007-12-08,-0.761,-0.761,-0.761,1
25,13.9,2007-12-09,-0.761,-0.761,-0.761,1
25,13.9,2007-12-10,-0.76,-0.76,-0.76,1
25,13.9,2007-12-11,-0.759,-0.759,-0.759,1
25,13.9,2007-12-12,-0.758,-0.758,-0.758,1
25,13.9,2007-12-13,-0.757,-0.757,-0.757,1
25,13.9,2007-12-14,-0.756,-0.756,-0.756,1
25,13.9,2007-12-15,-0.755,-0.755,-0.755,1
25,13.9,2007-12-16,-0.755,-0.755,-0.755,1
25,13.9,2007-12-17,-0.754,-0.754,-0.754,1
25,13.9,2007-12-18,-0.753,-0.753,-0.753,1
25,13.9,2007-12-19,-0.752,-0.752,-0.752,1
25,13.9,2007-12-20,-0.751,-0.751,-0.751,1
25,13.9,2007-12-21,-0.75,-0.75,-0.75,1
25,13.9,2007-12-22,-0.749,-0.749,-0.749,1
25,13.9,2007-12-23,-0.748,-0.748,-0.748,1
25,13.9,2007-12-24,-0.748,-0.748,-0.748,1
25,13.9,2007-12-25,-0.747,-0.747,-0.747,1
25,13.9,2007-12-26,-0.746,-0.746,-0.746,1
25,13.9,2007-12-27,-0.745,-0.745,-0.745,1
25,13.9,2007-12-28,-0.744,-0.744,-0.744,1
25,13.9,2007-12-29,-0.744,-0.744,-0.744,1
25,13.9,2007-12-30,-0.743,-0.743,-0.743,1
25,13.9,2007-12-31,-0.742,-0.742,-0.742,1
25,13.9,2008-01-01,-0.741,-0.741,-0.741,1
25,13.9,2008-01-02,-0.74,-0.74,-0.74,1
25,13.9,2008-01-03,-0.739,-0.739,-0.739,1
25,13.9,2008-01-04,-0.738,-0.738,-0.738,1
25,13.9,2008-01-05,-0.737,-0.737,-0.737,1
25,13.9,2008-01-06,-0.736,-0.736,-0.736,1
25,13.9,2008-01-07,-0.735,-0.735,-0.735,1
25,13.9,2008-01-08,-0.735,-0.735,-0.735,1
25,13.9,2008-01-09,-0.733,-0.733,-0.733,1
25,13.9,2008-01-10,-0.733,-0.733,-0.733,1
25,13.9,2008-01-11,-0.732,-0.732,-0.732,1
25,13.9,2008-01-12,-0.731,-0.731,-0.731,1
25,13.9,2008-01-13,-0.73,-0.73,-0.73,1
25,13.9,2008-01-14,-0.729,-0.729,-0.729,1
25,13.9,2008-01-15,-0.729,-0.729,-0.729,1
25,13.9,2008-01-16,-0.728,-0.728,-0.728,1
25,13.9,2008-01-17,-0.727,-0.727,-0.727,1
25,13.9,2008-01-18,-0.726,-0.726,-0.726,1
25,13.9,2008-01-19,-0.725,-0.725,-0.725,1
25,13.9,2008-01-20,-0.724,-0.724,-0.724,1
25,13.9,2008-01-21,-0.724,-0.724,-0.724,1
25,13.9,2008-01-22,-0.723,-0.723,-0.723,1
25,13.9,2008-01-23,-0.722,-0.722,-0.722,1
25,13.9,2008-01-24,-0.721,-0.721,-0.721,1
25,13.9,2008-01-25,-0.72,-0.72,-0.72,1
25,13.9,2008-01-26,-0.72,-0.72,-0.72,1
25,13.9,2008-01-27,-0.719,-0.719,-0.719,1
25,13.9,2008-01-28,-0.718,-0.718,-0.718,1
25,13.9,2008-01-29,-0.717,-0.717,-0.717,1
25,13.9,2008-01-30,-0.716,-0.716,-0.716,1
25,13.9,2008-01-31,-0.716,-0.716,-0.716,1
25,13.9,2008-02-01,-0.715,-0.715,-0.715,1
25,13.9,2008-02-02,-0.714,-0.714,-0.714,1
25,13.9,2008-02-03,-0.713,-0.713,-0.713,1
25,13.9,2008-02-04,-0.713,-0.713,-0.713,1
25,13.9,2008-02-05,-0.712,-0.712,-0.712,1
25,13.9,2008-02-06,-0.711,-0.711,-0.711,1
25,13.9,2008-02-07,-0.71,-0.71,-0.71,1
25,13.9,2008-02-08,-0.709,-0.709,-0.709,1
25,13.9,2008-02-09,-0.708,-0.708,-0.708,1
25,13.9,2008-02-10,-0.708,-0.708,-0.708,1
25,13.9,2008-02-11,-0.707,-0.707,-0.707,1
25,13.9,2008-02-12,-0.706,-0.706,-0.706,1
25,13.9,2008-02-13,-0.706,-0.706,-0.706,1
25,13.9,2008-02-14,-0.705,-0.705,-0.705,1
25,13.9,2008-02-15,-0.704,-0.704,-0.704,1
25,13.9,2008-02-16,-0.703,-0.703,-0.703,1
25,13.9,2008-02-17,-0.703,-0.703,-0.703,1
25,13.9,2008-02-18,-0.702,-0.702,-0.702,1
25,13.9,2008-02-19,-0.702,-0.702,-0.702,1
25,13.9,2008-02-20,-0.701,-0.701,-0.701,1
25,13.9,2008-02-21,-0.7,-0.7,-0.7,1
25,13.9,2008-02-22,-0.7,-0.7,-0.7,1
25,13.9,2008-02-23,-0.699,-0.699,-0.699,1
25,13.9,2008-02-24,-0.699,-0.699,-0.699,1
25,13.9,2008-02-25,-0.698,-0.698,-0.698,1
25,13.9,2008-02-26,-0.698,-0.698,-0.698,1
25,13.9,2008-02-27,-0.697,-0.697,-0.697,1
25,13.9,2008-02-28,-0.697,-0.697,-0.697,1
25,13.9,2008-02-29,-0.696,-0.696,-0.696,1
25,13.9,2008-03-01,-0.696,-0.696,-0.696,1
25,13.9,2008-03-02,-0.695,-0.695,-0.695,1
25,13.9,2008-03-03,-0.694,-0.694,-0.694,1
25,13.9,2008-03-04,-0.694,-0.694,-0.694,1
25,13.9,2008-03-05,-0.693,-0.693,-0.693,1
25,13.9,2008-03-06,-0.693,-0.693,-0.693,1
25,13.9,2008-03-07,-0.693,-0.693,-0.693,1
25,13.9,2008-03-08,-0.693,-0.693,-0.693,1
25,13.9,2008-03-09,-0.692,-0.692,-0.692,1
25,13.9,2008-03-10,-0.692,-0.692,-0.692,1
25,13.9,2008-03-11,-0.692,-0.692,-0.692,1
25,13.9,2008-03-12,-0.691,-0.691,-0.691,1
25,13.9,2008-03-13,-0.691,-0.691,-0.691,1
25,13.9,2008-03-14,-0.691,-0.691,-0.691,1
25,13.9,2008-03-15,-0.691,-0.691,-0.691,1
25,13.9,2008-03-16,-0.69,-0.69,-0.69,1
25,13.9,2008-03-17,-0.69,-0.69,-0.69,1
25,13.9,2008-03-18,-0.69,-0.69,-0.69,1
25,13.9,2008-03-19,-0.69,-0.69,-0.69,1
25,13.9,2008-03-20,-0.69,-0.69,-0.69,1
25,13.9,2008-03-21,-0.69,-0.69,-0.69,1
25,13.9,2008-03-22,-0.69,-0.69,-0.69,1
25,13.9,2008-03-23,-0.69,-0.69,-0.69,1
25,13.9,2008-03-24,-0.69,-0.69,-0.69,1
25,13.9,2008-03-25,-0.69,-0.69,-0.69,1
25,13.9,2008-03-26,-0.689,-0.689,-0.689,1
25,13.9,2008-03-27,-0.689,-0.689,-0.689,1
25,13.9,2008-03-28,-0.69,-0.69,-0.69,1
25,13.9,2008-03-29,-0.689,-0.689,-0.689,1
25,13.9,2008-03-30,-0.69,-0.69,-0.69,1
25,13.9,2008-03-31,-0.69,-0.69,-0.69,1
25,13.9,2008-04-01,-0.69,-0.69,-0.69,1
25,13.9,2008-04-02,-0.691,-0.691,-0.691,1
25,13.9,2008-04-03,-0.691,-0.691,-0.691,1
25,13.9,2008-04-04,-0.691,-0.691,-0.691,1
25,13.9,2008-04-05,-0.691,-0.691,-0.691,1
25,13.9,2008-04-06,-0.692,-0.692,-0.692,1
25,13.9,2008-04-07,-0.692,-0.692,-0.692,1
25,13.9,2008-04-08,-0.692,-0.692,-0.692,1
25,13.9,2008-04-09,-0.693,-0.693,-0.693,1
25,13.9,2008-04-10,-0.693,-0.693,-0.693,1
25,13.9,2008-04-11,-0.693,-0.693,-0.693,1
25,13.9,2008-04-12,-0.694,-0.694,-0.694,1
25,13.9,2008-04-13,-0.694,-0.694,-0.694,1
25,13.9,2008-04-14,-0.695,-0.695,-0.695,1
25,13.9,2008-04-15,-0.695,-0.695,-0.695,1
25,13.9,2008-04-16,-0.696,-0.696,-0.696,1
25,13.9,2008-04-17,-0.696,-0.696,-0.696,1
25,13.9,2008-04-18,-0.697,-0.697,-0.697,1
25,13.9,2008-04-19,-0.697,-0.697,-0.697,1
25,13.9,2008-04-20,-0.698,-0.698,-0.698,1
25,13.9,2008-04-21,-0.699,-0.699,-0.699,1
25,13.9,2008-04-22,-0.699,-0.699,-0.699,1
25,13.9,2008-04-23,-0.7,-0.7,-0.7,1
25,13.9,2008-04-24,-0.701,-0.701,-0.701,1
25,13.9,2008-04-25,-0.702,-0.702,-0.702,1
25,13.9,2008-04-26,-0.702,-0.702,-0.702,1
25,13.9,2008-04-27,-0.703,-0.703,-0.703,1
25,13.9,2008-04-28,-0.704,-0.704,-0.704,1
25,13.9,2008-04-29,-0.705,-0.705,-0.705,1
25,13.9,2008-04-30,-0.706,-0.706,-0.706,1
25,13.9,2008-05-01,-0.707,-0.707,-0.707,1
25,13.9,2008-05-02,-0.708,-0.708,-0.708,1
25,13.9,2008-05-03,-0.708,-0.708,-0.708,1
25,13.9,2008-05-04,-0.709,-0.709,-0.709,1
25,13.9,2008-05-05,-0.71,-0.71,-0.71,1
25,13.9,2008-05-06,-0.711,-0.711,-0.711,1
25,13.9,2008-05-07,-0.712,-0.712,-0.712,1
25,13.9,2008-05-08,-0.713,-0.713,-0.713,1
25,13.9,2008-05-09,-0.714,-0.714,-0.714,1
25,13.9,2008-05-10,-0.715,-0.715,-0.715,1
25,13.9,2008-05-11,-0.716,-0.716,-0.716,1
25,13.9,2008-05-12,-0.718,-0.718,-0.718,1
25,13.9,2008-05-13,-0.719,-0.719,-0.719,1
25,13.9,2008-05-14,-0.72,-0.72,-0.72,1
25,13.9,2008-05-15,-0.721,-0.721,-0.721,1
25,13.9,2008-05-16,-0.722,-0.722,-0.722,1
25,13.9,2008-05-17,-0.723,-0.723,-0.723,1
25,13.9,2008-05-18,-0.725,-0.725,-0.725,1
25,13.9,2008-05-19,-0.726,-0.726,-0.726,1
25,13.9,2008-05-20,-0.727,-0.727,-0.727,1
25,13.9,2008-05-21,-0.729,-0.729,-0.729,1
25,13.9,2008-05-22,-0.729,-0.729,-0.729,1
25,13.9,2008-05-23,-0.731,-0.731,-0.731,1
25,13.9,2008-05-24,-0.732,-0.732,-0.732,1
25,13.9,2008-05-25,-0.734,-0.734,-0.734,1
25,13.9,2008-05-26,-0.735,-0.735,-0.735,1
25,13.9,2008-05-27,-0.736,-0.736,-0.736,1
25,13.9,2008-05-28,-0.738,-0.738,-0.738,1
25,13.9,2008-05-29,-0.739,-0.739,-0.739,1
25,13.9,2008-05-30,-0.741,-0.741,-0.741,1
25,13.9,2008-05-31,-0.742,-0.742,-0.742,1
25,13.9,2008-06-01,-0.744,-0.744,-0.744,1
25,13.9,2008-06-02,-0.745,-0.745,-0.745,1
25,13.9,2008-06-03,-0.747,-0.747,-0.747,1
25,13.9,2008-06-04,-0.748,-0.748,-0.748,1
25,13.9,2008-06-05,-0.75,-0.75,-0.75,1
25,13.9,2008-06-06,-0.751,-0.751,-0.751,1
25,13.9,2008-06-07,-0.753,-0.753,-0.753,1
25,13.9,2008-06-08,-0.754,-0.754,-0.754,1
25,13.9,2008-06-09,-0.756,-0.756,-0.756,1
25,13.9,2008-06-10,-0.757,-0.757,-0.757,1
25,13.9,2008-06-11,-0.759,-0.759,-0.759,1
25,13.9,2008-06-12,-0.761,-0.761,-0.761,1
25,13.9,2008-06-13,-0.762,-0.762,-0.762,1
25,13.9,2008-06-14,-0.764,-0.764,-0.764,1
25,13.9,2008-06-15,-0.765,-0.765,-0.765,1
25,13.9,2008-06-16,-0.767,-0.767,-0.767,1
25,13.9,2008-06-17,-0.769,-0.769,-0.769,1
25,13.9,2008-06-18,-0.77,-0.77,-0.77,1
25,13.9,2008-06-19,-0.772,-0.772,-0.772,1
25,13.9,2008-06-20,-0.774,-0.774,-0.774,1
25,13.9,2008-06-21,-0.775,-0.775,-0.775,1
25,13.9,2008-06-22,-0.777,-0.777,-0.777,1
25,13.9,2008-06-23,-0.778,-0.778,-0.778,1
25,13.9,2008-06-24,-0.778,-0.778,-0.778,1
25,13.9,2008-06-25,-0.779,-0.779,-0.779,1
25,13.9,2008-06-26,-0.781,-0.781,-0.781,1
25,13.9,2008-06-27,-0.783,-0.783,-0.783,1
25,13.9,2008-06-28,-0.785,-0.785,-0.785,1
25,13.9,2008-06-29,-0.786,-0.786,-0.786,1
25,13.9,2008-06-30,-0.788,-0.788,-0.788,1
25,13.9,2008-07-01,-0.79,-0.79,-0.79,1
25,13.9,2008-07-02,-0.791,-0.791,-0.791,1
25,13.9,2008-07-03,-0.793,-0.793,-0.793,1
25,13.9,2008-07-04,-0.794,-0.794,-0.794,1
25,13.9,2008-07-05,-0.796,-0.796,-0.796,1
25,13.9,2008-07-06,-0.798,-0.798,-0.798,1
25,13.9,2008-07-07,-0.8,-0.8,-0.8,1
25,13.9,2008-07-08,-0.802,-0.802,-0.802,1
25,13.9,2008-07-09,-0.801,-0.801,-0.801,1
25,13.9,2008-07-10,-0.801,-0.801,-0.801,1
25,13.9,2008-07-11,-0.802,-0.802,-0.802,1
25,13.9,2008-07-12,-0.803,-0.803,-0.803,1
25,13.9,2008-07-13,-0.805,-0.805,-0.805,1
25,13.9,2008-07-14,-0.808,-0.808,-0.808,1
25,13.9,2008-07-15,-0.81,-0.81,-0.81,1
25,13.9,2008-07-16,-0.811,-0.811,-0.811,1
25,13.9,2008-07-17,-0.811,-0.811,-0.811,1
25,13.9,2008-07-18,-0.813,-0.813,-0.813,1
25,13.9,2008-07-19,-0.814,-0.814,-0.814,1
25,13.9,2008-07-20,-0.814,-0.814,-0.814,1
25,13.9,2008-07-21,-0.815,-0.815,-0.815,1
25,13.9,2008-07-22,-0.818,-0.818,-0.818,1
25,13.9,2008-07-23,-0.819,-0.819,-0.819,1
25,13.9,2008-07-24,-0.82,-0.82,-0.82,1
25,13.9,2008-07-25,-0.82,-0.82,-0.82,1
25,13.9,2008-07-26,-0.821,-0.821,-0.821,1
25,13.9,2008-07-27,-0.823,-0.823,-0.823,1
25,13.9,2008-07-28,-0.824,-0.824,-0.824,1
25,13.9,2008-07-29,-0.825,-0.825,-0.825,1
25,13.9,2008-07-30,-0.826,-0.826,-0.826,1
25,13.9,2008-07-31,-0.826,-0.826,-0.826,1
25,13.9,2008-08-01,-0.827,-0.827,-0.827,1
25,13.9,2008-08-02,-0.828,-0.828,-0.828,1
25,13.9,2008-08-03,-0.829,-0.829,-0.829,1
25,13.9,2008-08-04,-0.829,-0.829,-0.829,1
25,13.9,2008-08-05,-0.83,-0.83,-0.83,1
25,13.9,2008-08-06,-0.831,-0.831,-0.831,1
25,13.9,2008-08-07,-0.832,-0.832,-0.832,1
25,13.9,2008-08-08,-0.832,-0.832,-0.832,1
25,13.9,2008-08-09,-0.833,-0.833,-0.833,1
25,13.9,2008-08-10,-0.834,-0.834,-0.834,1
25,13.9,2008-08-11,-0.834,-0.834,-0.834,1
25,13.9,2008-08-12,-0.834,-0.834,-0.834,1
25,13.9,2008-08-13,-0.836,-0.836,-0.836,1
25,13.9,2008-08-14,-0.836,-0.836,-0.836,1
25,13.9,2008-08-15,-0.836,-0.836,-0.836,1
25,13.9,2008-08-16,-0.837,-0.837,-0.837,1
25,13.9,2008-08-17,-0.838,-0.838,-0.838,1
25,13.9,2008-08-18,-0.838,-0.838,-0.838,1
25,13.9,2008-08-19,-0.837,-0.837,-0.837,1
25,13.9,2008-08-20,-0.837,-0.837,-0.837,1
25,13.9,2008-08-21,-0.837,-0.837,-0.837,1
25,13.9,2008-08-22,-0.838,-0.838,-0.838,1
25,13.9,2008-08-23,-0.838,-0.838,-0.838,1
25,13.9,2008-08-24,-0.839,-0.839,-0.839,1
25,13.9,2008-08-25,-0.839,-0.839,-0.839,1
25,13.9,2008-08-26,-0.839,-0.839,-0.839,1
25,13.9,2008-08-27,-0.839,-0.839,-0.839,1
25,13.9,2008-08-28,-0.839,-0.839,-0.839,1
25,13.9,2008-08-29,-0.839,-0.839,-0.839,1
25,13.9,2008-08-30,-0.839,-0.839,-0.839,1
25,13.9,2008-08-31,-0.838,-0.838,-0.838,1
25,13.9,2008-09-01,-0.838,-0.838,-0.838,1
25,13.9,2008-09-02,-0.839,-0.839,-0.839,1
25,13.9,2008-09-03,-0.839,-0.839,-0.839,1
25,13.9,2008-09-04,-0.839,-0.839,-0.839,1
25,13.9,2008-09-05,-0.839,-0.839,-0.839,1
25,13.9,2008-09-06,-0.839,-0.839,-0.839,1
25,13.9,2008-09-07,-0.838,-0.838,-0.838,1
25,13.9,2008-09-08,-0.839,-0.839,-0.839,1
25,13.9,2008-09-09,-0.838,-0.838,-0.838,1
25,13.9,2008-09-10,-0.837,-0.837,-0.837,1
25,13.9,2008-09-11,-0.837,-0.837,-0.837,1
25,13.9,2008-09-12,-0.837,-0.837,-0.837,1
25,13.9,2008-09-13,-0.837,-0.837,-0.837,1
25,13.9,2008-09-14,-0.837,-0.837,-0.837,1
25,13.9,2008-09-15,-0.837,-0.837,-0.837,1
25,13.9,2008-09-16,-0.837,-0.837,-0.837,1
25,13.9,2008-09-17,-0.837,-0.837,-0.837,1
25,13.9,2008-09-18,-0.836,-0.836,-0.836,1
25,13.9,2008-09-19,-0.836,-0.836,-0.836,1
25,13.9,2008-09-20,-0.835,-0.835,-0.835,1
25,13.9,2008-09-21,-0.835,-0.835,-0.835,1
25,13.9,2008-09-22,-0.835,-0.835,-0.835,1
25,13.9,2008-09-23,-0.834,-0.834,-0.834,1
25,13.9,2008-09-24,-0.834,-0.834,-0.834,1
25,13.9,2008-09-25,-0.834,-0.834,-0.834,1
25,13.9,2008-09-26,-0.833,-0.833,-0.833,1
25,13.9,2008-09-27,-0.833,-0.833,-0.833,1
25,13.9,2008-09-28,-0.832,-0.832,-0.832,1
25,13.9,2008-09-29,-0.832,-0.832,-0.832,1
25,13.9,2008-09-30,-0.831,-0.831,-0.831,1
25,13.9,2008-10-01,-0.831,-0.831,-0.831,1
25,13.9,2008-10-02,-0.83,-0.83,-0.83,1
25,13.9,2008-10-03,-0.83,-0.83,-0.83,1
25,13.9,2008-10-04,-0.83,-0.83,-0.83,1
25,13.9,2008-10-05,-0.829,-0.829,-0.829,1
25,13.9,2008-10-06,-0.828,-0.828,-0.828,1
25,13.9,2008-10-07,-0.827,-0.827,-0.827,1
25,13.9,2008-10-08,-0.827,-0.827,-0.827,1
25,13.9,2008-10-09,-0.826,-0.826,-0.826,1
25,13.9,2008-10-10,-0.825,-0.825,-0.825,1
25,13.9,2008-10-11,-0.825,-0.825,-0.825,1
25,13.9,2008-10-12,-0.824,-0.824,-0.824,1
25,13.9,2008-10-13,-0.823,-0.823,-0.823,1
25,13.9,2008-10-14,-0.822,-0.822,-0.822,1
25,13.9,2008-10-15,-0.821,-0.821,-0.821,1
25,13.9,2008-10-16,-0.821,-0.821,-0.821,1
25,13.9,2008-10-17,-0.821,-0.821,-0.821,1
25,13.9,2008-10-18,-0.82,-0.82,-0.82,1
25,13.9,2008-10-19,-0.82,-0.82,-0.82,1
25,13.9,2008-10-20,-0.819,-0.819,-0.819,1
25,13.9,2008-10-21,-0.818,-0.818,-0.818,1
25,13.9,2008-10-22,-0.817,-0.817,-0.817,1
25,13.9,2008-10-23,-0.816,-0.816,-0.816,1
25,13.9,2008-10-24,-0.816,-0.816,-0.816,1
25,13.9,2008-10-25,-0.815,-0.815,-0.815,1
25,13.9,2008-10-26,-0.814,-0.814,-0.814,1
25,13.9,2008-10-27,-0.813,-0.813,-0.813,1
25,13.9,2008-10-28,-0.813,-0.813,-0.813,1
25,13.9,2008-10-29,-0.812,-0.812,-0.812,1
25,13.9,2008-10-30,-0.812,-0.812,-0.812,1
25,13.9,2008-10-31,-0.811,-0.811,-0.811,1
25,13.9,2008-11-01,-0.81,-0.81,-0.81,1
25,13.9,2008-11-02,-0.81,-0.81,-0.81,1
25,13.9,2008-11-03,-0.809,-0.809,-0.809,1
25,13.9,2008-11-04,-0.808,-0.808,-0.808,1
25,13.9,2008-11-05,-0.807,-0.807,-0.807,1
25,13.9,2008-11-06,-0.806,-0.806,-0.806,1
25,13.9,2008-11-07,-0.805,-0.805,-0.805,1
25,13.9,2008-11-08,-0.804,-0.804,-0.804,1
25,13.9,2008-11-09,-0.804,-0.804,-0.804,1
25,13.9,2008-11-10,-0.803,-0.803,-0.803,1
25,13.9,2008-11-11,-0.802,-0.802,-0.802,1
25,13.9,2008-11-12,-0.801,-0.801,-0.801,1
25,13.9,2008-11-13,-0.8,-0.8,-0.8,1
25,13.9,2008-11-14,-0.8,-0.8,-0.8,1
25,13.9,2008-11-15,-0.799,-0.799,-0.799,1
25,13.9,2008-11-16,-0.798,-0.798,-0.798,1
25,13.9,2008-11-17,-0.797,-0.797,-0.797,1
25,13.9,2008-11-18,-0.796,-0.796,-0.796,1
25,13.9,2008-11-19,-0.795,-0.795,-0.795,1
25,13.9,2008-11-20,-0.794,-0.794,-0.794,1
25,13.9,2008-11-21,-0.793,-0.793,-0.793,1
25,13.9,2008-11-22,-0.793,-0.793,-0.793,1
25,13.9,2008-11-23,-0.792,-0.792,-0.792,1
25,13.9,2008-11-24,-0.791,-0.791,-0.791,1
25,13.9,2008-11-25,-0.79,-0.79,-0.79,1
25,13.9,2008-11-26,-0.789,-0.789,-0.789,1
25,13.9,2008-11-27,-0.788,-0.788,-0.788,1
25,13.9,2008-11-28,-0.788,-0.788,-0.788,1
25,13.9,2008-11-29,-0.787,-0.787,-0.787,1
25,13.9,2008-11-30,-0.786,-0.786,-0.786,1
25,13.9,2008-12-01,-0.785,-0.785,-0.785,1
25,13.9,2008-12-02,-0.784,-0.784,-0.784,1
25,13.9,2008-12-03,-0.783,-0.783,-0.783,1
25,13.9,2008-12-04,-0.782,-0.782,-0.782,1
25,13.9,2008-12-05,-0.781,-0.781,-0.781,1
25,13.9,2008-12-06,-0.78,-0.78,-0.78,1
25,13.9,2008-12-07,-0.779,-0.779,-0.779,1
25,13.9,2008-12-08,-0.778,-0.778,-0.778,1
25,13.9,2008-12-09,-0.777,-0.777,-0.777,1
25,13.9,2008-12-10,-0.776,-0.776,-0.776,1
25,13.9,2008-12-11,-0.776,-0.776,-0.776,1
25,13.9,2008-12-12,-0.775,-0.775,-0.775,1
25,13.9,2008-12-13,-0.774,-0.774,-0.774,1
25,13.9,2008-12-14,-0.773,-0.773,-0.773,1
25,13.9,2008-12-15,-0.772,-0.772,-0.772,1
25,13.9,2008-12-16,-0.771,-0.771,-0.771,1
25,13.9,2008-12-17,-0.77,-0.77,-0.77,1
25,13.9,2008-12-18,-0.769,-0.769,-0.769,1
25,13.9,2008-12-19,-0.768,-0.768,-0.768,1
25,13.9,2008-12-20,-0.767,-0.767,-0.767,1
25,13.9,2008-12-21,-0.766,-0.766,-0.766,1
25,13.9,2008-12-22,-0.766,-0.766,-0.766,1
25,13.9,2008-12-23,-0.765,-0.765,-0.765,1
25,13.9,2008-12-24,-0.764,-0.764,-0.764,1
25,13.9,2008-12-25,-0.763,-0.763,-0.763,1
25,13.9,2008-12-26,-0.762,-0.762,-0.762,1
25,13.9,2008-12-27,-0.761,-0.761,-0.761,1
25,13.9,2008-12-28,-0.76,-0.76,-0.76,1
25,13.9,2008-12-29,-0.759,-0.759,-0.759,1
25,13.9,2008-12-30,-0.758,-0.758,-0.758,1
25,13.9,2008-12-31,-0.757,-0.757,-0.757,1
25,13.9,2009-01-01,-0.756,-0.756,-0.756,1
25,13.9,2009-01-02,-0.756,-0.756,-0.756,1
25,13.9,2009-01-03,-0.755,-0.755,-0.755,1
25,13.9,2009-01-04,-0.754,-0.754,-0.754,1
25,13.9,2009-01-05,-0.753,-0.753,-0.753,1
25,13.9,2009-01-06,-0.752,-0.752,-0.752,1
25,13.9,2009-01-07,-0.751,-0.751,-0.751,1
25,13.9,2009-01-08,-0.75,-0.75,-0.75,1
25,13.9,2009-01-09,-0.749,-0.749,-0.749,1
25,13.9,2009-01-10,-0.748,-0.748,-0.748,1
25,13.9,2009-01-11,-0.748,-0.748,-0.748,1
25,13.9,2009-01-12,-0.747,-0.747,-0.747,1
25,13.9,2009-01-13,-0.746,-0.746,-0.746,1
25,13.9,2009-01-14,-0.745,-0.745,-0.745,1
25,13.9,2009-01-15,-0.744,-0.744,-0.744,1
25,13.9,2009-01-16,-0.743,-0.743,-0.743,1
25,13.9,2009-01-17,-0.743,-0.743,-0.743,1
25,13.9,2009-01-18,-0.742,-0.742,-0.742,1
25,13.9,2009-01-19,-0.741,-0.741,-0.741,1
25,13.9,2009-01-20,-0.74,-0.74,-0.74,1
25,13.9,2009-01-21,-0.739,-0.739,-0.739,1
25,13.9,2009-01-22,-0.738,-0.738,-0.738,1
25,13.9,2009-01-23,-0.737,-0.737,-0.737,1
25,13.9,2009-01-24,-0.736,-0.736,-0.736,1
25,13.9,2009-01-25,-0.735,-0.735,-0.735,1
25,13.9,2009-01-26,-0.734,-0.734,-0.734,1
25,13.9,2009-01-27,-0.733,-0.733,-0.733,1
25,13.9,2009-01-28,-0.733,-0.733,-0.733,1
25,13.9,2009-01-29,-0.732,-0.732,-0.732,1
25,13.9,2009-01-30,-0.731,-0.731,-0.731,1
25,13.9,2009-01-31,-0.73,-0.73,-0.73,1
25,13.9,2009-02-01,-0.729,-0.729,-0.729,1
25,13.9,2009-02-02,-0.728,-0.728,-0.728,1
25,13.9,2009-02-03,-0.727,-0.727,-0.727,1
25,13.9,2009-02-04,-0.726,-0.726,-0.726,1
25,13.9,2009-02-05,-0.726,-0.726,-0.726,1
25,13.9,2009-02-06,-0.725,-0.725,-0.725,1
25,13.9,2009-02-07,-0.724,-0.724,-0.724,1
25,13.9,2009-02-08,-0.723,-0.723,-0.723,1
25,13.9,2009-02-09,-0.722,-0.722,-0.722,1
25,13.9,2009-02-10,-0.721,-0.721,-0.721,1
25,13.9,2009-02-11,-0.72,-0.72,-0.72,1
25,13.9,2009-02-12,-0.72,-0.72,-0.72,1
25,13.9,2009-02-13,-0.719,-0.719,-0.719,1
25,13.9,2009-02-14,-0.718,-0.718,-0.718,1
25,13.9,2009-02-15,-0.717,-0.717,-0.717,1
25,13.9,2009-02-16,-0.716,-0.716,-0.716,1
25,13.9,2009-02-17,-0.715,-0.715,-0.715,1
25,13.9,2009-02-18,-0.715,-0.715,-0.715,1
25,13.9,2009-02-19,-0.714,-0.714,-0.714,1
25,13.9,2009-02-20,-0.713,-0.713,-0.713,1
25,13.9,2009-02-21,-0.712,-0.712,-0.712,1
25,13.9,2009-02-22,-0.711,-0.711,-0.711,1
25,13.9,2009-02-23,-0.71,-0.71,-0.71,1
25,13.9,2009-02-24,-0.709,-0.709,-0.709,1
25,13.9,2009-02-25,-0.709,-0.709,-0.709,1
25,13.9,2009-02-26,-0.708,-0.708,-0.708,1
25,13.9,2009-02-27,-0.707,-0.707,-0.707,1
25,13.9,2009-02-28,-0.706,-0.706,-0.706,1
25,13.9,2009-03-01,-0.705,-0.705,-0.705,1
25,13.9,2009-03-02,-0.704,-0.704,-0.704,1
25,13.9,2009-03-03,-0.704,-0.704,-0.704,1
25,13.9,2009-03-04,-0.703,-0.703,-0.703,1
25,13.9,2009-03-05,-0.702,-0.702,-0.702,1
25,13.9,2009-03-06,-0.701,-0.701,-0.701,1
25,13.9,2009-03-07,-0.7,-0.7,-0.7,1
25,13.9,2009-03-08,-0.699,-0.699,-0.699,1
25,13.9,2009-03-09,-0.699,-0.699,-0.699,1
25,13.9,2009-03-10,-0.698,-0.698,-0.698,1
25,13.9,2009-03-11,-0.697,-0.697,-0.697,1
25,13.9,2009-03-12,-0.696,-0.696,-0.696,1
25,13.9,2009-03-13,-0.695,-0.695,-0.695,1
25,13.9,2009-03-14,-0.695,-0.695,-0.695,1
25,13.9,2009-03-15,-0.694,-0.694,-0.694,1
25,13.9,2009-03-16,-0.693,-0.693,-0.693,1
25,13.9,2009-03-17,-0.692,-0.692,-0.692,1
25,13.9,2009-03-18,-0.692,-0.692,-0.692,1
25,13.9,2009-03-19,-0.691,-0.691,-0.691,1
25,13.9,2009-03-20,-0.69,-0.69,-0.69,1
25,13.9,2009-03-21,-0.689,-0.689,-0.689,1
25,13.9,2009-03-22,-0.689,-0.689,-0.689,1
25,13.9,2009-03-23,-0.688,-0.688,-0.688,1
25,13.9,2009-03-24,-0.687,-0.687,-0.687,1
25,13.9,2009-03-25,-0.686,-0.686,-0.686,1
25,13.9,2009-03-26,-0.686,-0.686,-0.686,1
25,13.9,2009-03-27,-0.685,-0.685,-0.685,1
25,13.9,2009-03-28,-0.684,-0.684,-0.684,1
25,13.9,2009-03-29,-0.683,-0.683,-0.683,1
25,13.9,2009-03-30,-0.683,-0.683,-0.683,1
25,13.9,2009-03-31,-0.682,-0.682,-0.682,1
25,13.9,2009-04-01,-0.681,-0.681,-0.681,1
25,13.9,2009-04-02,-0.68,-0.68,-0.68,1
25,13.9,2009-04-03,-0.679,-0.679,-0.679,1
25,13.9,2009-04-04,-0.679,-0.679,-0.679,1
25,13.9,2009-04-05,-0.678,-0.678,-0.678,1
25,13.9,2009-04-06,-0.678,-0.678,-0.678,1
25,13.9,2009-04-07,-0.677,-0.677,-0.677,1
25,13.9,2009-04-08,-0.676,-0.676,-0.676,1
25,13.9,2009-04-09,-0.675,-0.675,-0.675,1
25,13.9,2009-04-10,-0.674,-0.674,-0.674,1
25,13.9,2009-04-11,-0.674,-0.674,-0.674,1
25,13.9,2009-04-12,-0.673,-0.673,-0.673,1
25,13.9,2009-04-13,-0.672,-0.672,-0.672,1
25,13.9,2009-04-14,-0.672,-0.672,-0.672,1
25,13.9,2009-04-15,-0.671,-0.671,-0.671,1
25,13.9,2009-04-16,-0.671,-0.671,-0.671,1
25,13.9,2009-04-17,-0.67,-0.67,-0.67,1
25,13.9,2009-04-18,-0.669,-0.669,-0.669,1
25,13.9,2009-04-19,-0.668,-0.668,-0.668,1
25,13.9,2009-04-20,-0.668,-0.668,-0.668,1
25,13.9,2009-04-21,-0.667,-0.667,-0.667,1
25,13.9,2009-04-22,-0.667,-0.667,-0.667,1
25,13.9,2009-04-23,-0.666,-0.666,-0.666,1
25,13.9,2009-04-24,-0.665,-0.665,-0.665,1
25,13.9,2009-04-25,-0.665,-0.665,-0.665,1
25,13.9,2009-04-26,-0.664,-0.664,-0.664,1
25,13.9,2009-04-27,-0.664,-0.664,-0.664,1
25,13.9,2009-04-28,-0.663,-0.663,-0.663,1
25,13.9,2009-04-29,-0.662,-0.662,-0.662,1
25,13.9,2009-04-30,-0.662,-0.662,-0.662,1
25,13.9,2009-05-01,-0.661,-0.661,-0.661,1
25,13.9,2009-05-02,-0.661,-0.661,-0.661,1
25,13.9,2009-05-03,-0.66,-0.66,-0.66,1
25,13.9,2009-05-04,-0.66,-0.66,-0.66,1
25,13.9,2009-05-05,-0.659,-0.659,-0.659,1
25,13.9,2009-05-06,-0.658,-0.658,-0.658,1
25,13.9,2009-05-07,-0.658,-0.658,-0.658,1
25,13.9,2009-05-08,-0.657,-0.657,-0.657,1
25,13.9,2009-05-09,-0.657,-0.657,-0.657,1
25,13.9,2009-05-10,-0.656,-0.656,-0.656,1
25,13.9,2009-05-11,-0.656,-0.656,-0.656,1
25,13.9,2009-05-12,-0.656,-0.656,-0.656,1
25,13.9,2009-05-13,-0.655,-0.655,-0.655,1
25,13.9,2009-05-14,-0.654,-0.654,-0.654,1
25,13.9,2009-05-15,-0.654,-0.654,-0.654,1
25,13.9,2009-05-16,-0.653,-0.653,-0.653,1
25,13.9,2009-05-17,-0.653,-0.653,-0.653,1
25,13.9,2009-05-18,-0.653,-0.653,-0.653,1
25,13.9,2009-05-19,-0.653,-0.653,-0.653,1
25,13.9,2009-05-20,-0.652,-0.652,-0.652,1
25,13.9,2009-05-21,-0.652,-0.652,-0.652,1
25,13.9,2009-05-22,-0.652,-0.652,-0.652,1
25,13.9,2009-05-23,-0.651,-0.651,-0.651,1
25,13.9,2009-05-24,-0.651,-0.651,-0.651,1
25,13.9,2009-05-25,-0.651,-0.651,-0.651,1
25,13.9,2009-05-26,-0.65,-0.65,-0.65,1
25,13.9,2009-05-27,-0.65,-0.65,-0.65,1
25,13.9,2009-05-28,-0.649,-0.649,-0.649,1
25,13.9,2009-05-29,-0.649,-0.649,-0.649,1
25,13.9,2009-05-30,-0.649,-0.649,-0.649,1
25,13.9,2009-05-31,-0.648,-0.648,-0.648,1
25,13.9,2009-06-01,-0.648,-0.648,-0.648,1
25,13.9,2009-06-02,-0.648,-0.648,-0.648,1
25,13.9,2009-06-03,-0.648,-0.648,-0.648,1
25,13.9,2009-06-04,-0.648,-0.648,-0.648,1
25,13.9,2009-06-05,-0.647,-0.647,-0.647,1
25,13.9,2009-06-06,-0.647,-0.647,-0.647,1
25,13.9,2009-06-07,-0.647,-0.647,-0.647,1
25,13.9,2009-06-08,-0.646,-0.646,-0.646,1
25,13.9,2009-06-09,-0.646,-0.646,-0.646,1
25,13.9,2009-06-10,-0.646,-0.646,-0.646,1
25,13.9,2009-06-11,-0.646,-0.646,-0.646,1
25,13.9,2009-06-12,-0.646,-0.646,-0.646,1
25,13.9,2009-06-13,-0.646,-0.646,-0.646,1
25,13.9,2009-06-14,-0.646,-0.646,-0.646,1
25,13.9,2009-06-15,-0.645,-0.645,-0.645,1
25,13.9,2009-06-16,-0.645,-0.645,-0.645,1
25,13.9,2009-06-17,-0.645,-0.645,-0.645,1
25,13.9,2009-06-18,-0.645,-0.645,-0.645,1
25,13.9,2009-06-19,-0.645,-0.645,-0.645,1
25,13.9,2009-06-20,-0.645,-0.645,-0.645,1
25,13.9,2009-06-21,-0.645,-0.645,-0.645,1
25,13.9,2009-06-22,-0.645,-0.645,-0.645,1
25,13.9,2009-06-23,-0.645,-0.645,-0.645,1
25,13.9,2009-06-24,-0.645,-0.645,-0.645,1
25,13.9,2009-06-25,-0.645,-0.645,-0.645,1
25,13.9,2009-06-26,-0.645,-0.645,-0.645,1
25,13.9,2009-06-27,-0.645,-0.645,-0.645,1
25,13.9,2009-06-28,-0.645,-0.645,-0.645,1
25,13.9,2009-06-29,-0.645,-0.645,-0.645,1
25,13.9,2009-06-30,-0.645,-0.645,-0.645,1
25,13.9,2009-07-01,-0.646,-0.646,-0.646,1
25,13.9,2009-07-02,-0.647,-0.647,-0.647,1
25,13.9,2009-07-03,-0.645,-0.645,-0.645,1
25,13.9,2009-07-04,-0.645,-0.645,-0.645,1
25,13.9,2009-07-05,-0.643,-0.643,-0.643,1
25,13.9,2009-07-06,-0.643,-0.643,-0.643,1
25,13.9,2009-07-07,-0.643,-0.643,-0.643,1
25,13.9,2009-07-08,-0.644,-0.644,-0.644,1
25,13.9,2009-07-09,-0.644,-0.644,-0.644,1
25,13.9,2009-07-10,-0.643,-0.643,-0.643,1
25,13.9,2009-07-11,-0.644,-0.644,-0.644,1
25,13.9,2009-07-12,-0.705,-0.705,-0.705,1
25,13.9,2009-07-13,-0.644,-0.644,-0.644,1
25,13.9,2009-07-14,-0.644,-0.644,-0.644,1
25,13.9,2009-07-15,-0.644,-0.644,-0.644,1
25,13.9,2009-07-16,-0.643,-0.643,-0.643,1
25,13.9,2009-07-17,-0.644,-0.644,-0.644,1
25,13.9,2009-07-18,-0.645,-0.645,-0.645,1
25,13.9,2009-07-19,-0.644,-0.644,-0.644,1
25,13.9,2009-07-20,-0.643,-0.643,-0.643,1
25,13.9,2009-07-21,-0.643,-0.643,-0.643,1
25,13.9,2009-07-22,-0.643,-0.643,-0.643,1
25,13.9,2009-07-23,-0.642,-0.642,-0.642,1
25,13.9,2009-07-24,-0.644,-0.644,-0.644,1
25,13.9,2009-07-25,-0.643,-0.643,-0.643,1
25,13.9,2009-07-26,-0.643,-0.643,-0.643,1
25,13.9,2009-07-27,-0.642,-0.642,-0.642,1
25,13.9,2009-07-28,-0.642,-0.642,-0.642,1
25,13.9,2009-07-29,-0.642,-0.642,-0.642,1
25,13.9,2009-07-30,-0.642,-0.642,-0.642,1
25,13.9,2009-07-31,-0.643,-0.643,-0.643,1
25,13.9,2009-08-01,-0.643,-0.643,-0.643,1
25,13.9,2009-08-02,-0.643,-0.643,-0.643,1
25,13.9,2009-08-03,-0.644,-0.644,-0.644,1
25,13.9,2009-08-04,-0.644,-0.644,-0.644,1
25,13.9,2009-08-05,-0.643,-0.643,-0.643,1
25,13.9,2009-08-06,-0.643,-0.643,-0.643,1
25,13.9,2009-08-07,-0.642,-0.642,-0.642,1
25,13.9,2009-08-08,-0.643,-0.643,-0.643,1
25,13.9,2009-08-09,-0.643,-0.643,-0.643,1
25,13.9,2009-08-10,-0.643,-0.643,-0.643,1
25,13.9,2009-08-11,-0.643,-0.643,-0.643,1
25,13.9,2009-08-12,-0.643,-0.643,-0.643,1
25,13.9,2009-08-13,-0.643,-0.643,-0.643,1
25,13.9,2009-08-14,-0.643,-0.643,-0.643,1
25,13.9,2009-08-15,-0.642,-0.642,-0.642,1
25,13.9,2009-08-16,-0.642,-0.642,-0.642,1
25,13.9,2009-08-17,-0.642,-0.642,-0.642,1
25,13.9,2009-08-18,-0.642,-0.642,-0.642,1
25,13.9,2009-08-19,-0.641,-0.641,-0.641,1
25,13.9,2009-08-20,-0.641,-0.641,-0.641,1
25,13.9,2009-08-21,-0.641,-0.641,-0.641,1
25,13.9,2009-08-22,-0.642,-0.642,-0.642,1
25,13.9,2009-08-23,-0.642,-0.642,-0.642,1
25,13.9,2009-08-24,-0.642,-0.642,-0.642,1
25,13.9,2009-08-25,-0.641,-0.641,-0.641,1
25,13.9,2009-08-26,-0.642,-0.642,-0.642,1
25,13.9,2009-08-27,-0.642,-0.642,-0.642,1
25,13.9,2009-08-28,-0.642,-0.642,-0.642,1
25,13.9,2009-08-29,-0.642,-0.642,-0.642,1
25,13.9,2009-08-30,-0.642,-0.642,-0.642,1
25,13.9,2009-08-31,-0.642,-0.642,-0.642,1
25,13.9,2009-09-01,-0.642,-0.642,-0.642,1
25,13.9,2009-09-02,-0.642,-0.642,-0.642,1
25,13.9,2009-09-03,-0.642,-0.642,-0.642,1
25,13.9,2009-09-04,-0.642,-0.642,-0.642,1
25,13.9,2009-09-05,-0.642,-0.642,-0.642,1
25,13.9,2009-09-06,-0.642,-0.642,-0.642,1
25,13.9,2009-09-07,-0.642,-0.642,-0.642,1
25,13.9,2009-09-08,-0.641,-0.641,-0.641,1
25,13.9,2009-09-09,-0.641,-0.641,-0.641,1
25,13.9,2009-09-10,-0.641,-0.641,-0.641,1
25,13.9,2009-09-11,-0.641,-0.641,-0.641,1
25,13.9,2009-09-12,-0.642,-0.642,-0.642,1
25,13.9,2009-09-13,-0.642,-0.642,-0.642,1
25,13.9,2009-09-14,-0.641,-0.641,-0.641,1
25,13.9,2009-09-15,-0.641,-0.641,-0.641,1
25,13.9,2009-09-16,-0.641,-0.641,-0.641,1
25,13.9,2009-09-17,-0.64,-0.64,-0.64,1
25,13.9,2009-09-18,-0.64,-0.64,-0.64,1
25,13.9,2009-09-19,-0.639,-0.639,-0.639,1
25,13.9,2009-09-20,-0.639,-0.639,-0.639,1
25,13.9,2009-09-21,-0.639,-0.639,-0.639,1
25,13.9,2009-09-22,-0.638,-0.638,-0.638,1
25,13.9,2009-09-23,-0.638,-0.638,-0.638,1
25,13.9,2009-09-24,-0.638,-0.638,-0.638,1
25,13.9,2009-09-25,-0.638,-0.638,-0.638,1
25,13.9,2009-09-26,-0.638,-0.638,-0.638,1
25,13.9,2009-09-27,-0.638,-0.638,-0.638,1
25,13.9,2009-09-28,-0.638,-0.638,-0.638,1
25,13.9,2009-09-29,-0.637,-0.637,-0.637,1
25,13.9,2009-09-30,-0.636,-0.636,-0.636,1
25,13.9,2009-10-01,-0.636,-0.636,-0.636,1
25,13.9,2009-10-02,-0.635,-0.635,-0.635,1
25,13.9,2009-10-03,-0.636,-0.636,-0.636,1
25,13.9,2009-10-04,-0.635,-0.635,-0.635,1
25,13.9,2009-10-05,-0.635,-0.635,-0.635,1
25,13.9,2009-10-06,-0.634,-0.634,-0.634,1
25,13.9,2009-10-07,-0.634,-0.634,-0.634,1
25,13.9,2009-10-08,-0.634,-0.634,-0.634,1
25,13.9,2009-10-09,-0.634,-0.634,-0.634,1
25,13.9,2009-10-10,-0.634,-0.634,-0.634,1
25,13.9,2009-10-11,-0.634,-0.634,-0.634,1
25,13.9,2009-10-12,-0.634,-0.634,-0.634,1
25,13.9,2009-10-13,-0.634,-0.634,-0.634,1
25,13.9,2009-10-14,-0.633,-0.633,-0.633,1
25,13.9,2009-10-15,-0.634,-0.634,-0.634,1
25,13.9,2009-10-16,-0.633,-0.633,-0.633,1
25,13.9,2009-10-17,-0.634,-0.634,-0.634,1
25,13.9,2009-10-18,-0.633,-0.633,-0.633,1
25,13.9,2009-10-19,-0.632,-0.632,-0.632,1
25,13.9,2009-10-20,-0.631,-0.631,-0.631,1
25,13.9,2009-10-21,-0.631,-0.631,-0.631,1
25,13.9,2009-10-22,-0.631,-0.631,-0.631,1
25,13.9,2009-10-23,-0.63,-0.63,-0.63,1
25,13.9,2009-10-24,-0.63,-0.63,-0.63,1
25,13.9,2009-10-25,-0.629,-0.629,-0.629,1
25,13.9,2009-10-26,-0.629,-0.629,-0.629,1
25,13.9,2009-10-27,-0.629,-0.629,-0.629,1
25,13.9,2009-10-28,-0.628,-0.628,-0.628,1
25,13.9,2009-10-29,-0.628,-0.628,-0.628,1
25,13.9,2009-10-30,-0.628,-0.628,-0.628,1
25,13.9,2009-10-31,-0.628,-0.628,-0.628,1
25,13.9,2009-11-01,-0.627,-0.627,-0.627,1
25,13.9,2009-11-02,-0.627,-0.627,-0.627,1
25,13.9,2009-11-03,-0.627,-0.627,-0.627,1
25,13.9,2009-11-04,-0.626,-0.626,-0.626,1
25,13.9,2009-11-05,-0.627,-0.627,-0.627,1
25,13.9,2009-11-06,-0.626,-0.626,-0.626,1
25,13.9,2009-11-07,-0.626,-0.626,-0.626,1
25,13.9,2009-11-08,-0.625,-0.625,-0.625,1
25,13.9,2009-11-09,-0.625,-0.625,-0.625,1
25,13.9,2009-11-10,-0.624,-0.624,-0.624,1
25,13.9,2009-11-11,-0.624,-0.624,-0.624,1
25,13.9,2009-11-12,-0.624,-0.624,-0.624,1
25,13.9,2009-11-13,-0.623,-0.623,-0.623,1
25,13.9,2009-11-14,-0.622,-0.622,-0.622,1
25,13.9,2009-11-15,-0.622,-0.622,-0.622,1
25,13.9,2009-11-16,-0.621,-0.621,-0.621,1
25,13.9,2009-11-17,-0.621,-0.621,-0.621,1
25,13.9,2009-11-18,-0.621,-0.621,-0.621,1
25,13.9,2009-11-19,-0.621,-0.621,-0.621,1
25,13.9,2009-11-20,-0.62,-0.62,-0.62,1
25,13.9,2009-11-21,-0.62,-0.62,-0.62,1
25,13.9,2009-11-22,-0.619,-0.619,-0.619,1
25,13.9,2009-11-23,-0.619,-0.619,-0.619,1
25,13.9,2009-11-24,-0.619,-0.619,-0.619,1
25,13.9,2009-11-25,-0.618,-0.618,-0.618,1
25,13.9,2009-11-26,-0.618,-0.618,-0.618,1
25,13.9,2009-11-27,-0.618,-0.618,-0.618,1
25,13.9,2009-11-28,-0.617,-0.617,-0.617,1
25,13.9,2009-11-29,-0.617,-0.617,-0.617,1
25,13.9,2009-11-30,-0.616,-0.616,-0.616,1
25,13.9,2009-12-01,-0.616,-0.616,-0.616,1
25,13.9,2009-12-02,-0.615,-0.615,-0.615,1
25,13.9,2009-12-03,-0.615,-0.615,-0.615,1
25,13.9,2009-12-04,-0.614,-0.614,-0.614,1
25,13.9,2009-12-05,-0.614,-0.614,-0.614,1
25,13.9,2009-12-06,-0.613,-0.613,-0.613,1
25,13.9,2009-12-07,-0.613,-0.613,-0.613,1
25,13.9,2009-12-08,-0.613,-0.613,-0.613,1
25,13.9,2009-12-09,-0.612,-0.612,-0.612,1
25,13.9,2009-12-10,-0.611,-0.611,-0.611,1
25,13.9,2009-12-11,-0.611,-0.611,-0.611,1
25,13.9,2009-12-12,-0.611,-0.611,-0.611,1
25,13.9,2009-12-13,-0.61,-0.61,-0.61,1
25,13.9,2009-12-14,-0.61,-0.61,-0.61,1
25,13.9,2009-12-15,-0.61,-0.61,-0.61,1
25,13.9,2009-12-16,-0.609,-0.609,-0.609,1
25,13.9,2009-12-17,-0.609,-0.609,-0.609,1
25,13.9,2009-12-18,-0.608,-0.608,-0.608,1
25,13.9,2009-12-19,-0.608,-0.608,-0.608,1
25,13.9,2009-12-20,-0.608,-0.608,-0.608,1
25,13.9,2009-12-21,-0.607,-0.607,-0.607,1
25,13.9,2009-12-22,-0.607,-0.607,-0.607,1
25,13.9,2009-12-23,-0.607,-0.607,-0.607,1
25,13.9,2009-12-24,-0.606,-0.606,-0.606,1
25,13.9,2009-12-25,-0.606,-0.606,-0.606,1
25,13.9,2009-12-26,-0.605,-0.605,-0.605,1
25,13.9,2009-12-27,-0.604,-0.604,-0.604,1
25,13.9,2009-12-28,-0.604,-0.604,-0.604,1
25,13.9,2009-12-29,-0.603,-0.603,-0.603,1
25,13.9,2009-12-30,-0.603,-0.603,-0.603,1
25,13.9,2009-12-31,-0.603,-0.603,-0.603,1
25,13.9,2010-01-01,-0.602,-0.602,-0.602,1
25,13.9,2010-01-02,-0.602,-0.602,-0.602,1
25,13.9,2010-01-03,-0.601,-0.601,-0.601,1
25,13.9,2010-01-04,-0.601,-0.601,-0.601,1
25,13.9,2010-01-05,-0.6,-0.6,-0.6,1
25,13.9,2010-01-06,-0.6,-0.6,-0.6,1
25,13.9,2010-01-07,-0.599,-0.599,-0.599,1
25,13.9,2010-01-08,-0.599,-0.599,-0.599,1
25,13.9,2010-01-09,-0.598,-0.598,-0.598,1
25,13.9,2010-01-10,-0.598,-0.598,-0.598,1
25,13.9,2010-01-11,-0.598,-0.598,-0.598,1
25,13.9,2010-01-12,-0.597,-0.597,-0.597,1
25,13.9,2010-01-13,-0.597,-0.597,-0.597,1
25,13.9,2010-01-14,-0.596,-0.596,-0.596,1
25,13.9,2010-01-15,-0.596,-0.596,-0.596,1
25,13.9,2010-01-16,-0.595,-0.595,-0.595,1
25,13.9,2010-01-17,-0.595,-0.595,-0.595,1
25,13.9,2010-01-18,-0.594,-0.594,-0.594,1
25,13.9,2010-01-19,-0.594,-0.594,-0.594,1
25,13.9,2010-01-20,-0.593,-0.593,-0.593,1
25,13.9,2010-01-21,-0.593,-0.593,-0.593,1
25,13.9,2010-01-22,-0.592,-0.592,-0.592,1
25,13.9,2010-01-23,-0.592,-0.592,-0.592,1
25,13.9,2010-01-24,-0.591,-0.591,-0.591,1
25,13.9,2010-01-25,-0.591,-0.591,-0.591,1
25,13.9,2010-01-26,-0.591,-0.591,-0.591,1
25,13.9,2010-01-27,-0.59,-0.59,-0.59,1
25,13.9,2010-01-28,-0.59,-0.59,-0.59,1
25,13.9,2010-01-29,-0.589,-0.589,-0.589,1
25,13.9,2010-01-30,-0.589,-0.589,-0.589,1
25,13.9,2010-01-31,-0.588,-0.588,-0.588,1
25,13.9,2010-02-01,-0.588,-0.588,-0.588,1
25,13.9,2010-02-02,-0.587,-0.587,-0.587,1
25,13.9,2010-02-03,-0.587,-0.587,-0.587,1
25,13.9,2010-02-04,-0.587,-0.587,-0.587,1
25,13.9,2010-02-05,-0.586,-0.586,-0.586,1
25,13.9,2010-02-06,-0.586,-0.586,-0.586,1
25,13.9,2010-02-07,-0.585,-0.585,-0.585,1
25,13.9,2010-02-08,-0.585,-0.585,-0.585,1
25,13.9,2010-02-09,-0.584,-0.584,-0.584,1
25,13.9,2010-02-10,-0.584,-0.584,-0.584,1
25,13.9,2010-02-11,-0.583,-0.583,-0.583,1
25,13.9,2010-02-12,-0.583,-0.583,-0.583,1
25,13.9,2010-02-13,-0.582,-0.582,-0.582,1
25,13.9,2010-02-14,-0.582,-0.582,-0.582,1
25,13.9,2010-02-15,-0.582,-0.582,-0.582,1
25,13.9,2010-02-16,-0.581,-0.581,-0.581,1
25,13.9,2010-02-17,-0.58,-0.58,-0.58,1
25,13.9,2010-02-18,-0.58,-0.58,-0.58,1
25,13.9,2010-02-19,-0.579,-0.579,-0.579,1
25,13.9,2010-02-20,-0.579,-0.579,-0.579,1
25,13.9,2010-02-21,-0.578,-0.578,-0.578,1
25,13.9,2010-02-22,-0.578,-0.578,-0.578,1
25,13.9,2010-02-23,-0.577,-0.577,-0.577,1
25,13.9,2010-02-24,-0.577,-0.577,-0.577,1
25,13.9,2010-02-25,-0.577,-0.577,-0.577,1
25,13.9,2010-02-26,-0.576,-0.576,-0.576,1
25,13.9,2010-02-27,-0.576,-0.576,-0.576,1
25,13.9,2010-02-28,-0.575,-0.575,-0.575,1
25,13.9,2010-03-01,-0.575,-0.575,-0.575,1
25,13.9,2010-03-02,-0.575,-0.575,-0.575,1
25,13.9,2010-03-03,-0.574,-0.574,-0.574,1
25,13.9,2010-03-04,-0.573,-0.573,-0.573,1
25,13.9,2010-03-05,-0.573,-0.573,-0.573,1
25,13.9,2010-03-06,-0.573,-0.573,-0.573,1
25,13.9,2010-03-07,-0.572,-0.572,-0.572,1
25,13.9,2010-03-08,-0.572,-0.572,-0.572,1
25,13.9,2010-03-09,-0.571,-0.571,-0.571,1
25,13.9,2010-03-10,-0.571,-0.571,-0.571,1
25,13.9,2010-03-11,-0.57,-0.57,-0.57,1
25,13.9,2010-03-12,-0.57,-0.57,-0.57,1
25,13.9,2010-03-13,-0.57,-0.57,-0.57,1
25,13.9,2010-03-14,-0.569,-0.569,-0.569,1
25,13.9,2010-03-15,-0.569,-0.569,-0.569,1
25,13.9,2010-03-16,-0.568,-0.568,-0.568,1
25,13.9,2010-03-17,-0.568,-0.568,-0.568,1
25,13.9,2010-03-18,-0.568,-0.568,-0.568,1
25,13.9,2010-03-19,-0.567,-0.567,-0.567,1
25,13.9,2010-03-20,-0.567,-0.567,-0.567,1
25,13.9,2010-03-21,-0.566,-0.566,-0.566,1
25,13.9,2010-03-22,-0.566,-0.566,-0.566,1
25,13.9,2010-03-23,-0.565,-0.565,-0.565,1
25,13.9,2010-03-24,-0.565,-0.565,-0.565,1
25,13.9,2010-03-25,-0.565,-0.565,-0.565,1
25,13.9,2010-03-26,-0.564,-0.564,-0.564,1
25,13.9,2010-03-27,-0.564,-0.564,-0.564,1
25,13.9,2010-03-28,-0.563,-0.563,-0.563,1
25,13.9,2010-03-29,-0.563,-0.563,-0.563,1
25,13.9,2010-03-30,-0.563,-0.563,-0.563,1
25,13.9,2010-03-31,-0.562,-0.562,-0.562,1
25,13.9,2010-04-01,-0.562,-0.562,-0.562,1
25,13.9,2010-04-02,-0.561,-0.561,-0.561,1
25,13.9,2010-04-03,-0.561,-0.561,-0.561,1
25,13.9,2010-04-04,-0.561,-0.561,-0.561,1
25,13.9,2010-04-05,-0.56,-0.56,-0.56,1
25,13.9,2010-04-06,-0.56,-0.56,-0.56,1
25,13.9,2010-04-07,-0.56,-0.56,-0.56,1
25,13.9,2010-04-08,-0.559,-0.559,-0.559,1
25,13.9,2010-04-09,-0.559,-0.559,-0.559,1
25,13.9,2010-04-10,-0.559,-0.559,-0.559,1
25,13.9,2010-04-11,-0.558,-0.558,-0.558,1
25,13.9,2010-04-12,-0.558,-0.558,-0.558,1
25,13.9,2010-04-13,-0.557,-0.557,-0.557,1
25,13.9,2010-04-14,-0.557,-0.557,-0.557,1
25,13.9,2010-04-15,-0.557,-0.557,-0.557,1
25,13.9,2010-04-16,-0.557,-0.557,-0.557,1
25,13.9,2010-04-17,-0.556,-0.556,-0.556,1
25,13.9,2010-04-18,-0.556,-0.556,-0.556,1
25,13.9,2010-04-19,-0.556,-0.556,-0.556,1
25,13.9,2010-04-20,-0.555,-0.555,-0.555,1
25,13.9,2010-04-21,-0.555,-0.555,-0.555,1
25,13.9,2010-04-22,-0.555,-0.555,-0.555,1
25,13.9,2010-04-23,-0.554,-0.554,-0.554,1
25,13.9,2010-04-24,-0.554,-0.554,-0.554,1
25,13.9,2010-04-25,-0.554,-0.554,-0.554,1
25,13.9,2010-04-26,-0.554,-0.554,-0.554,1
25,13.9,2010-04-27,-0.554,-0.554,-0.554,1
25,13.9,2010-04-28,-0.553,-0.553,-0.553,1
25,13.9,2010-04-29,-0.553,-0.553,-0.553,1
25,13.9,2010-04-30,-0.553,-0.553,-0.553,1
25,13.9,2010-05-01,-0.553,-0.553,-0.553,1
25,13.9,2010-05-02,-0.552,-0.552,-0.552,1
25,13.9,2010-05-03,-0.552,-0.552,-0.552,1
25,13.9,2010-05-04,-0.552,-0.552,-0.552,1
25,13.9,2010-05-05,-0.552,-0.552,-0.552,1
25,13.9,2010-05-06,-0.552,-0.552,-0.552,1
25,13.9,2010-05-07,-0.552,-0.552,-0.552,1
25,13.9,2010-05-08,-0.551,-0.551,-0.551,1
25,13.9,2010-05-09,-0.551,-0.551,-0.551,1
25,13.9,2010-05-10,-0.551,-0.551,-0.551,1
25,13.9,2010-05-11,-0.551,-0.551,-0.551,1
25,13.9,2010-05-12,-0.551,-0.551,-0.551,1
25,13.9,2010-05-13,-0.551,-0.551,-0.551,1
25,13.9,2010-05-14,-0.551,-0.551,-0.551,1
25,13.9,2010-05-15,-0.551,-0.551,-0.551,1
25,13.9,2010-05-16,-0.551,-0.551,-0.551,1
25,13.9,2010-05-17,-0.551,-0.551,-0.551,1
25,13.9,2010-05-18,-0.551,-0.551,-0.551,1
25,13.9,2010-05-19,-0.551,-0.551,-0.551,1
25,13.9,2010-05-20,-0.55,-0.55,-0.55,1
25,13.9,2010-05-21,-0.551,-0.551,-0.551,1
25,13.9,2010-05-22,-0.55,-0.55,-0.55,1
25,13.9,2010-05-23,-0.551,-0.551,-0.551,1
25,13.9,2010-05-24,-0.551,-0.551,-0.551,1
25,13.9,2010-05-25,-0.551,-0.551,-0.551,1
25,13.9,2010-05-26,-0.551,-0.551,-0.551,1
25,13.9,2010-05-27,-0.551,-0.551,-0.551,1
25,13.9,2010-05-28,-0.551,-0.551,-0.551,1
25,13.9,2010-05-29,-0.551,-0.551,-0.551,1
25,13.9,2010-05-30,-0.551,-0.551,-0.551,1
25,13.9,2010-05-31,-0.551,-0.551,-0.551,1
25,13.9,2010-06-01,-0.551,-0.551,-0.551,1
25,13.9,2010-06-02,-0.551,-0.551,-0.551,1
25,13.9,2010-06-03,-0.552,-0.552,-0.552,1
25,13.9,2010-06-04,-0.552,-0.552,-0.552,1
25,13.9,2010-06-05,-0.552,-0.552,-0.552,1
25,13.9,2010-06-06,-0.552,-0.552,-0.552,1
25,13.9,2010-06-07,-0.552,-0.552,-0.552,1
25,13.9,2010-06-08,-0.553,-0.553,-0.553,1
25,13.9,2010-06-09,-0.553,-0.553,-0.553,1
25,13.9,2010-06-10,-0.553,-0.553,-0.553,1
25,13.9,2010-06-11,-0.554,-0.554,-0.554,1
25,13.9,2010-06-12,-0.554,-0.554,-0.554,1
25,13.9,2010-06-13,-0.555,-0.555,-0.555,1
25,13.9,2010-06-14,-0.555,-0.555,-0.555,1
25,13.9,2010-06-15,-0.555,-0.555,-0.555,1
25,13.9,2010-06-16,-0.555,-0.555,-0.555,1
25,13.9,2010-06-17,-0.556,-0.556,-0.556,1
25,13.9,2010-06-18,-0.556,-0.556,-0.556,1
25,13.9,2010-06-19,-0.556,-0.556,-0.556,1
25,13.9,2010-06-20,-0.557,-0.557,-0.557,1
25,13.9,2010-06-21,-0.557,-0.557,-0.557,1
25,13.9,2010-06-22,-0.557,-0.557,-0.557,1
25,13.9,2010-06-23,-0.558,-0.558,-0.558,1
25,13.9,2010-06-24,-0.558,-0.558,-0.558,1
25,13.9,2010-06-25,-0.559,-0.559,-0.559,1
25,13.9,2010-06-26,-0.56,-0.56,-0.56,1
25,13.9,2010-06-27,-0.56,-0.56,-0.56,1
25,13.9,2010-06-28,-0.56,-0.56,-0.56,1
25,13.9,2010-06-29,-0.561,-0.561,-0.561,1
25,13.9,2010-06-30,-0.561,-0.561,-0.561,1
25,13.9,2010-07-01,-0.562,-0.562,-0.562,1
25,13.9,2010-07-02,-0.562,-0.562,-0.562,1
25,13.9,2010-07-03,-0.561,-0.561,-0.561,1
25,13.9,2010-07-04,-0.561,-0.561,-0.561,1
25,13.9,2010-07-05,-0.561,-0.561,-0.561,1
25,13.9,2010-07-06,-0.562,-0.562,-0.562,1
25,13.9,2010-07-07,-0.563,-0.563,-0.563,1
25,13.9,2010-07-08,-0.563,-0.563,-0.563,1
25,13.9,2010-07-09,-0.565,-0.565,-0.565,1
25,13.9,2010-07-10,-0.564,-0.564,-0.564,1
25,13.9,2010-07-11,-0.564,-0.564,-0.564,1
25,13.9,2010-07-12,-0.565,-0.565,-0.565,1
25,13.9,2010-07-13,-0.565,-0.565,-0.565,1
25,13.9,2010-07-14,-0.566,-0.566,-0.566,1
25,13.9,2010-07-15,-0.567,-0.567,-0.567,1
25,13.9,2010-07-16,-0.567,-0.567,-0.567,1
25,13.9,2010-07-17,-0.568,-0.568,-0.568,1
25,13.9,2010-07-18,-0.569,-0.569,-0.569,1
25,13.9,2010-07-19,-0.569,-0.569,-0.569,1
25,14,2013-10-01,-0.503,-0.503,-0.503,1
25,14,2013-10-02,-0.50533,-0.508,-0.5,12
25,14,2013-10-03,-0.507,-0.51,-0.505,12
25,14,2013-10-04,-0.5075,-0.51,-0.506,12
25,14,2013-10-05,-0.50717,-0.511,-0.504,12
25,14,2013-10-06,-0.50742,-0.513,-0.506,12
25,14,2013-10-07,-0.50767,-0.513,-0.506,12
25,14,2013-10-08,-0.50683,-0.513,-0.505,12
25,14,2013-10-09,-0.50683,-0.51,-0.506,12
25,14,2013-10-10,-0.50658,-0.509,-0.505,12
25,14,2013-10-11,-0.50708,-0.509,-0.505,12
25,14,2013-10-12,-0.50842,-0.513,-0.505,12
25,14,2013-10-13,-0.51083,-0.513,-0.508,12
25,14,2013-10-14,-0.50983,-0.513,-0.507,12
25,14,2013-10-15,-0.51083,-0.513,-0.509,12
25,14,2013-10-16,-0.50925,-0.512,-0.505,12
25,14,2013-10-17,-0.50825,-0.514,-0.505,12
25,14,2013-10-18,-0.50508,-0.51,-0.498,12
25,14,2013-10-19,-0.5065,-0.509,-0.505,12
25,14,2013-10-20,-0.50617,-0.508,-0.505,12
25,14,2013-10-21,-0.50667,-0.511,-0.504,12
25,14,2013-10-22,-0.5065,-0.508,-0.505,12
25,14,2013-10-23,-0.50483,-0.506,-0.503,12
25,14,2013-10-24,-0.505,-0.506,-0.504,12
25,14,2013-10-25,-0.50758,-0.514,-0.504,12
25,14,2013-10-26,-0.50558,-0.509,-0.504,12
25,14,2013-10-27,-0.506,-0.51,-0.503,12
25,14,2013-10-28,-0.506,-0.509,-0.505,12
25,14,2013-10-29,-0.5055,-0.508,-0.505,12
25,14,2013-10-30,-0.50633,-0.512,-0.505,12
25,14,2013-10-31,-0.50517,-0.509,-0.504,12
25,14,2013-11-01,-0.50517,-0.508,-0.503,12
25,14,2013-11-02,-0.50758,-0.511,-0.504,12
25,14,2013-11-03,-0.50617,-0.511,-0.505,12
25,14,2013-11-04,-0.50608,-0.511,-0.503,12
25,14,2013-11-05,-0.506,-0.509,-0.505,12
25,14,2013-11-06,-0.50692,-0.512,-0.505,12
25,14,2013-11-07,-0.50683,-0.512,-0.505,12
25,14,2013-11-08,-0.5065,-0.509,-0.504,12
25,14,2013-11-09,-0.505,-0.505,-0.505,12
25,14,2013-11-10,-0.50817,-0.511,-0.505,12
25,14,2013-11-11,-0.50692,-0.508,-0.505,12
25,14,2013-11-12,-0.50742,-0.509,-0.505,12
25,14,2013-11-13,-0.50792,-0.509,-0.506,12
25,14,2013-11-14,-0.50817,-0.51,-0.507,12
25,14,2013-11-15,-0.50883,-0.511,-0.505,12
25,14,2013-11-16,-0.50808,-0.51,-0.506,12
25,14,2013-11-17,-0.50742,-0.509,-0.505,12
25,14,2013-11-18,-0.508,-0.509,-0.507,12
25,14,2013-11-19,-0.50733,-0.509,-0.505,12
25,14,2013-11-20,-0.5055,-0.507,-0.504,12
25,14,2013-11-21,-0.50708,-0.51,-0.505,12
25,14,2013-11-22,-0.50767,-0.509,-0.506,12
25,14,2013-11-23,-0.50758,-0.509,-0.506,12
25,14,2013-11-24,-0.50758,-0.509,-0.506,12
25,14,2013-11-25,-0.50742,-0.509,-0.505,12
25,14,2013-11-26,-0.50733,-0.508,-0.506,12
25,14,2013-11-27,-0.50575,-0.508,-0.503,12
25,14,2013-11-28,-0.505,-0.505,-0.505,12
25,14,2013-11-29,-0.505,-0.505,-0.505,12
25,14,2013-11-30,-0.505,-0.505,-0.505,12
25,14,2013-12-01,-0.505,-0.505,-0.505,12
25,14,2013-12-02,-0.505,-0.505,-0.505,12
25,14,2013-12-03,-0.505,-0.505,-0.505,12
25,14,2013-12-04,-0.505,-0.505,-0.505,12
25,14,2013-12-05,-0.505,-0.505,-0.505,12
25,14,2013-12-06,-0.50467,-0.505,-0.503,12
25,14,2013-12-07,-0.5035,-0.505,-0.5,12
25,14,2013-12-08,-0.504,-0.505,-0.502,12
25,14,2013-12-09,-0.50433,-0.505,-0.502,12
25,14,2013-12-10,-0.505,-0.505,-0.505,12
25,14,2013-12-11,-0.505,-0.505,-0.505,12
25,14,2013-12-12,-0.50467,-0.505,-0.503,12
25,14,2013-12-13,-0.50483,-0.505,-0.503,12
25,14,2013-12-14,-0.505,-0.505,-0.505,12
25,14,2013-12-15,-0.505,-0.505,-0.505,12
25,14,2013-12-16,-0.505,-0.505,-0.505,12
25,14,2013-12-17,-0.505,-0.505,-0.505,12
25,14,2013-12-18,-0.505,-0.505,-0.505,12
25,14,2013-12-19,-0.505,-0.505,-0.505,12
25,14,2013-12-20,-0.505,-0.505,-0.505,12
25,14,2013-12-21,-0.505,-0.505,-0.505,12
25,14,2013-12-22,-0.505,-0.505,-0.505,12
25,14,2013-12-23,-0.50467,-0.505,-0.503,12
25,14,2013-12-24,-0.50475,-0.505,-0.502,12
25,14,2013-12-25,-0.50325,-0.505,-0.501,12
25,14,2013-12-26,-0.50383,-0.505,-0.502,12
25,14,2013-12-27,-0.50358,-0.505,-0.502,12
25,14,2013-12-28,-0.50367,-0.505,-0.502,12
25,14,2013-12-29,-0.504,-0.505,-0.502,12
25,14,2013-12-30,-0.50342,-0.505,-0.501,12
25,14,2013-12-31,-0.50508,-0.506,-0.503,12
25,14,2014-01-01,-0.50367,-0.505,-0.502,12
25,14,2014-01-02,-0.50375,-0.505,-0.502,12
25,14,2014-01-03,-0.50333,-0.505,-0.5,12
25,14,2014-01-04,-0.50342,-0.505,-0.501,12
25,14,2014-01-05,-0.5035,-0.505,-0.502,12
25,14,2014-01-06,-0.50442,-0.505,-0.503,12
25,14,2014-01-07,-0.50417,-0.505,-0.502,12
25,14,2014-01-08,-0.50408,-0.506,-0.501,12
25,14,2014-01-09,-0.50542,-0.506,-0.504,12
25,14,2014-01-10,-0.50417,-0.506,-0.503,12
25,14,2014-01-11,-0.50417,-0.507,-0.5,12
25,14,2014-01-12,-0.50358,-0.506,-0.501,12
25,14,2014-01-13,-0.50317,-0.504,-0.502,12
25,14,2014-01-14,-0.50167,-0.505,-0.499,12
25,14,2014-01-15,-0.50142,-0.506,-0.5,12
25,14,2014-01-16,-0.50042,-0.502,-0.499,12
25,14,2014-01-17,-0.50058,-0.502,-0.499,12
25,14,2014-01-18,-0.49983,-0.502,-0.499,12
25,14,2014-01-19,-0.50025,-0.501,-0.499,12
25,14,2014-01-20,-0.50017,-0.501,-0.5,12
25,14,2014-01-21,-0.5,-0.5,-0.5,12
25,14,2014-01-22,-0.5,-0.5,-0.5,12
25,14,2014-01-23,-0.5,-0.5,-0.5,12
25,14,2014-01-24,-0.5,-0.5,-0.5,12
25,14,2014-01-25,-0.5,-0.5,-0.5,12
25,14,2014-01-26,-0.5,-0.5,-0.5,12
25,14,2014-01-27,-0.5,-0.5,-0.5,12
25,14,2014-01-28,-0.5,-0.5,-0.5,12
25,14,2014-01-29,-0.5,-0.5,-0.5,12
25,14,2014-01-30,-0.5,-0.5,-0.5,12
25,14,2014-01-31,-0.5,-0.5,-0.5,12
25,14,2014-02-01,-0.49992,-0.5,-0.499,12
25,14,2014-02-02,-0.49992,-0.5,-0.499,12
25,14,2014-02-03,-0.49917,-0.5,-0.498,12
25,14,2014-02-04,-0.49858,-0.499,-0.498,12
25,14,2014-02-05,-0.49842,-0.499,-0.498,12
25,14,2014-02-06,-0.49833,-0.499,-0.497,12
25,14,2014-02-07,-0.49783,-0.498,-0.497,12
25,14,2014-02-08,-0.49717,-0.498,-0.497,12
25,14,2014-02-09,-0.4975,-0.498,-0.497,12
25,14,2014-02-10,-0.49767,-0.498,-0.497,12
25,14,2014-02-11,-0.49783,-0.499,-0.497,12
25,14,2014-02-12,-0.49742,-0.498,-0.497,12
25,14,2014-02-13,-0.497,-0.498,-0.496,12
25,14,2014-02-14,-0.49708,-0.498,-0.497,12
25,14,2014-02-15,-0.49725,-0.498,-0.497,12
25,14,2014-02-16,-0.497,-0.498,-0.496,12
25,14,2014-02-17,-0.49658,-0.497,-0.496,12
25,14,2014-02-18,-0.49633,-0.497,-0.496,12
25,14,2014-02-19,-0.49658,-0.497,-0.496,12
25,14,2014-02-20,-0.49675,-0.497,-0.496,12
25,14,2014-02-21,-0.49667,-0.497,-0.496,12
25,14,2014-02-22,-0.49675,-0.497,-0.496,12
25,14,2014-02-23,-0.49658,-0.497,-0.496,12
25,14,2014-02-24,-0.49692,-0.498,-0.496,12
25,14,2014-02-25,-0.49683,-0.498,-0.496,12
25,14,2014-02-26,-0.49717,-0.498,-0.497,12
25,14,2014-02-27,-0.49733,-0.498,-0.497,12
25,14,2014-02-28,-0.49725,-0.498,-0.496,12
25,14,2014-03-01,-0.49792,-0.499,-0.497,12
25,14,2014-03-02,-0.49767,-0.498,-0.497,12
25,14,2014-03-03,-0.49725,-0.498,-0.497,12
25,14,2014-03-04,-0.49783,-0.498,-0.497,12
25,14,2014-03-05,-0.49767,-0.499,-0.497,12
25,14,2014-03-06,-0.49725,-0.498,-0.497,12
25,14,2014-03-07,-0.49783,-0.499,-0.497,12
25,14,2014-03-08,-0.49733,-0.498,-0.497,12
25,14,2014-03-09,-0.49658,-0.498,-0.496,12
25,14,2014-03-10,-0.4965,-0.497,-0.496,12
25,14,2014-03-11,-0.49692,-0.498,-0.496,12
25,14,2014-03-12,-0.49692,-0.497,-0.496,12
25,14,2014-03-13,-0.49658,-0.497,-0.496,12
25,14,2014-03-14,-0.4965,-0.497,-0.496,12
25,14,2014-03-15,-0.49658,-0.498,-0.496,12
25,14,2014-03-16,-0.49692,-0.498,-0.496,12
25,14,2014-03-17,-0.498,-0.499,-0.497,12
25,14,2014-03-18,-0.49775,-0.499,-0.496,12
25,14,2014-03-19,-0.49742,-0.499,-0.497,12
25,14,2014-03-20,-0.49692,-0.498,-0.495,12
25,14,2014-03-21,-0.49708,-0.498,-0.496,12
25,14,2014-03-22,-0.49633,-0.498,-0.495,12
25,14,2014-03-23,-0.49583,-0.497,-0.495,12
25,14,2014-03-24,-0.49542,-0.499,-0.493,12
25,14,2014-03-25,-0.49558,-0.497,-0.494,12
25,14,2014-03-26,-0.49458,-0.496,-0.494,12
25,14,2014-03-27,-0.49492,-0.496,-0.494,12
25,14,2014-03-28,-0.49467,-0.495,-0.494,12
25,14,2014-03-29,-0.49492,-0.495,-0.494,12
25,14,2014-03-30,-0.49475,-0.496,-0.494,12
25,14,2014-03-31,-0.49475,-0.495,-0.494,12
25,14,2014-04-01,-0.495,-0.495,-0.495,12
25,14,2014-04-02,-0.495,-0.495,-0.495,12
25,14,2014-04-03,-0.49467,-0.495,-0.494,12
25,14,2014-04-04,-0.495,-0.496,-0.494,12
25,14,2014-04-05,-0.49492,-0.495,-0.494,12
25,14,2014-04-06,-0.49483,-0.495,-0.494,12
25,14,2014-04-07,-0.495,-0.495,-0.495,12
25,14,2014-04-08,-0.49467,-0.495,-0.493,12
25,14,2014-04-09,-0.49475,-0.496,-0.494,12
25,14,2014-04-10,-0.49433,-0.496,-0.493,12
25,14,2014-04-11,-0.49358,-0.494,-0.492,12
25,14,2014-04-12,-0.49342,-0.496,-0.492,12
25,14,2014-04-13,-0.49233,-0.494,-0.491,12
25,14,2014-04-14,-0.49142,-0.492,-0.491,12
25,14,2014-04-15,-0.49108,-0.492,-0.491,12
25,14,2014-04-16,-0.491,-0.491,-0.491,12
25,14,2014-04-17,-0.491,-0.491,-0.491,12
25,14,2014-04-18,-0.491,-0.491,-0.491,12
25,14,2014-04-19,-0.491,-0.491,-0.491,12
25,14,2014-04-20,-0.491,-0.491,-0.491,12
25,14,2014-04-21,-0.491,-0.491,-0.491,12
25,14,2014-04-22,-0.491,-0.491,-0.491,12
25,14,2014-04-23,-0.491,-0.491,-0.491,12
25,14,2014-04-24,-0.491,-0.491,-0.491,12
25,14,2014-04-25,-0.491,-0.491,-0.491,12
25,14,2014-04-26,-0.491,-0.491,-0.491,12
25,14,2014-04-27,-0.491,-0.491,-0.491,12
25,14,2014-04-28,-0.491,-0.491,-0.491,12
25,14,2014-04-29,-0.491,-0.491,-0.491,12
25,14,2014-04-30,-0.491,-0.491,-0.491,12
25,14,2014-05-01,-0.491,-0.491,-0.491,12
25,14,2014-05-02,-0.49108,-0.492,-0.491,12
25,14,2014-05-03,-0.49117,-0.492,-0.491,12
25,14,2014-05-04,-0.49125,-0.492,-0.491,12
25,14,2014-05-05,-0.49192,-0.492,-0.491,12
25,14,2014-05-06,-0.49225,-0.493,-0.492,12
25,14,2014-05-07,-0.4925,-0.493,-0.491,12
25,14,2014-05-08,-0.49383,-0.494,-0.493,12
25,14,2014-05-09,-0.49392,-0.495,-0.493,12
25,14,2014-05-10,-0.49475,-0.495,-0.494,12
25,14,2014-05-11,-0.49533,-0.496,-0.495,12
25,14,2014-05-12,-0.49583,-0.496,-0.495,12
25,14,2014-05-13,-0.496,-0.496,-0.496,12
25,14,2014-05-14,-0.496,-0.496,-0.496,12
25,14,2014-05-15,-0.496,-0.496,-0.496,12
25,14,2014-05-16,-0.496,-0.496,-0.496,12
25,14,2014-05-17,-0.49592,-0.496,-0.495,12
25,14,2014-05-18,-0.49567,-0.496,-0.495,12
25,14,2014-05-19,-0.49525,-0.496,-0.494,12
25,14,2014-05-20,-0.49508,-0.496,-0.494,12
25,14,2014-05-21,-0.49467,-0.496,-0.493,12
25,14,2014-05-22,-0.49292,-0.496,-0.489,12
25,14,2014-05-23,-0.48875,-0.491,-0.487,12
25,14,2014-05-24,-0.487,-0.487,-0.487,12
25,14,2014-05-25,-0.487,-0.487,-0.487,12
25,14,2014-05-26,-0.487,-0.487,-0.487,12
25,14,2014-05-27,-0.487,-0.487,-0.487,12
25,14,2014-05-28,-0.487,-0.487,-0.487,12
25,14,2014-05-29,-0.487,-0.487,-0.487,12
25,14,2014-05-30,-0.487,-0.487,-0.487,12
25,14,2014-05-31,-0.487,-0.487,-0.487,12
25,14,2014-06-01,-0.487,-0.487,-0.487,12
25,14,2014-06-02,-0.487,-0.487,-0.487,12
25,14,2014-06-03,-0.487,-0.487,-0.487,12
25,14,2014-06-04,-0.487,-0.487,-0.487,12
25,14,2014-06-05,-0.487,-0.487,-0.487,12
25,14,2014-06-06,-0.487,-0.487,-0.487,12
25,14,2014-06-07,-0.487,-0.487,-0.487,12
25,14,2014-06-08,-0.487,-0.487,-0.487,12
25,14,2014-06-09,-0.487,-0.487,-0.487,12
25,14,2014-06-10,-0.487,-0.487,-0.487,12
25,14,2014-06-11,-0.487,-0.487,-0.487,12
25,14,2014-06-12,-0.487,-0.487,-0.487,12
25,14,2014-06-13,-0.487,-0.487,-0.487,12
25,14,2014-06-14,-0.487,-0.487,-0.487,12
25,14,2014-06-15,-0.487,-0.487,-0.487,12
25,14,2014-06-16,-0.487,-0.487,-0.487,12
25,14,2014-06-17,-0.487,-0.487,-0.487,12
25,14,2014-06-18,-0.487,-0.487,-0.487,12
25,14,2014-06-19,-0.487,-0.487,-0.487,12
25,14,2014-06-20,-0.487,-0.487,-0.487,12
25,14,2014-06-21,-0.487,-0.487,-0.487,12
25,14,2014-06-22,-0.487,-0.487,-0.487,12
25,14,2014-06-23,-0.487,-0.487,-0.487,12
25,14,2014-06-24,-0.487,-0.487,-0.487,12
25,14,2014-06-25,-0.487,-0.487,-0.487,12
25,14,2014-06-26,-0.487,-0.487,-0.487,12
25,14,2014-06-27,-0.487,-0.487,-0.487,12
25,14,2014-06-28,-0.487,-0.487,-0.487,12
25,14,2014-06-29,-0.48692,-0.487,-0.486,12
25,14,2014-06-30,-0.487,-0.487,-0.487,12
25,14,2014-07-01,-0.487,-0.487,-0.487,12
25,14,2014-07-02,-0.487,-0.487,-0.487,12
25,14,2014-07-03,-0.48633,-0.488,-0.482,12
25,14,2014-07-04,-0.48642,-0.49,-0.483,12
25,14,2014-07-05,-0.48625,-0.489,-0.481,12
25,14,2014-07-06,-0.48692,-0.49,-0.483,12
25,14,2014-07-07,-0.48675,-0.49,-0.484,12
25,14,2014-07-08,-0.48625,-0.489,-0.482,12
25,14,2014-07-09,-0.48558,-0.488,-0.482,12
25,14,2014-07-10,-0.48658,-0.489,-0.485,12
25,14,2014-07-11,-0.485,-0.488,-0.48,12
25,14,2014-07-12,-0.48617,-0.488,-0.483,12
25,14,2014-07-13,-0.48625,-0.488,-0.483,12
25,14,2014-07-14,-0.48725,-0.489,-0.485,12
25,14,2014-07-15,-0.48717,-0.49,-0.485,12
25,14,2014-07-16,-0.4875,-0.49,-0.485,12
25,14,2014-07-17,-0.48742,-0.491,-0.484,12
25,14,2014-07-18,-0.487,-0.489,-0.485,12
25,14,2014-07-19,-0.48825,-0.492,-0.487,12
25,14,2014-07-20,-0.487,-0.489,-0.485,12
25,14,2014-07-21,-0.48692,-0.489,-0.482,12
25,14,2014-07-22,-0.488,-0.491,-0.486,12
25,14,2014-07-23,-0.48475,-0.488,-0.48,12
25,14,2014-07-24,-0.48725,-0.489,-0.485,12
25,14,2014-07-25,-0.48692,-0.489,-0.484,12
25,14,2014-07-26,-0.48525,-0.488,-0.482,12
25,14,2014-07-27,-0.48717,-0.489,-0.483,12
25,14,2014-07-28,-0.487,-0.489,-0.484,12
25,14,2014-07-29,-0.48625,-0.488,-0.484,12
25,14,2014-07-30,-0.48575,-0.488,-0.482,12
25,14,2014-07-31,-0.48542,-0.49,-0.48,12
25,14,2014-08-01,-0.48717,-0.49,-0.486,12
25,14,2014-08-02,-0.48625,-0.49,-0.481,12
25,14,2014-08-03,-0.487,-0.49,-0.485,12
25,14,2014-08-04,-0.48633,-0.49,-0.482,12
25,14,2014-08-05,-0.48667,-0.488,-0.483,12
25,14,2014-08-06,-0.48658,-0.488,-0.485,12
25,14,2014-08-07,-0.48533,-0.489,-0.48,12
25,14,2014-08-08,-0.48692,-0.489,-0.484,12
25,14,2014-08-09,-0.48692,-0.489,-0.484,12
25,14,2014-08-10,-0.48667,-0.49,-0.483,12
25,14,2014-08-11,-0.48675,-0.489,-0.484,12
25,14,2014-08-12,-0.48658,-0.488,-0.484,12
25,14,2014-08-13,-0.48508,-0.488,-0.482,12
25,14,2014-08-14,-0.48675,-0.49,-0.484,12
25,14,2014-08-15,-0.48475,-0.488,-0.481,12
25,14,2014-08-16,-0.48567,-0.487,-0.482,12
25,14,2014-08-17,-0.48633,-0.489,-0.483,12
25,14,2014-08-18,-0.48658,-0.491,-0.485,12
25,14,2014-08-19,-0.48692,-0.49,-0.483,12
25,14,2014-08-20,-0.48675,-0.489,-0.484,12
25,14,2014-08-21,-0.48558,-0.488,-0.482,12
25,14,2014-08-22,-0.48608,-0.488,-0.48,12
25,14,2014-08-23,-0.4865,-0.488,-0.484,12
25,14,2014-08-24,-0.48617,-0.489,-0.483,12
25,14,2014-08-25,-0.48633,-0.49,-0.483,12
25,14,2014-08-26,-0.48617,-0.489,-0.481,12
25,14,2014-08-27,-0.48708,-0.491,-0.484,12
25,14,2014-08-28,-0.48633,-0.489,-0.481,12
25,14,2014-08-29,-0.487,-0.488,-0.485,12
25,14,2014-08-30,-0.48742,-0.489,-0.485,12
25,14,2014-08-31,-0.48667,-0.49,-0.482,12
25,14,2014-09-01,-0.486,-0.489,-0.482,12
25,14,2014-09-02,-0.48592,-0.488,-0.483,12
25,14,2014-09-03,-0.48575,-0.488,-0.481,12
25,14,2014-09-04,-0.48742,-0.489,-0.482,12
25,14,2014-09-05,-0.48542,-0.489,-0.482,12
25,14,2014-09-06,-0.48567,-0.489,-0.478,12
25,14,2014-09-07,-0.48742,-0.491,-0.485,12
25,14,2014-09-08,-0.4865,-0.489,-0.482,12
25,14,2014-09-09,-0.4865,-0.489,-0.482,12
25,14,2014-09-10,-0.48608,-0.488,-0.484,12
25,14,2014-09-11,-0.48542,-0.488,-0.481,12
25,14,2014-09-12,-0.48567,-0.487,-0.483,12
25,14,2014-09-13,-0.48542,-0.488,-0.482,12
25,14,2014-09-14,-0.48658,-0.488,-0.483,12
25,14,2014-09-15,-0.48692,-0.489,-0.485,12
25,14,2014-09-16,-0.48617,-0.489,-0.483,12
25,14,2014-09-17,-0.48667,-0.488,-0.483,12
25,14,2014-09-18,-0.48625,-0.49,-0.482,12
25,14,2014-09-19,-0.487,-0.489,-0.481,12
25,14,2014-09-20,-0.4865,-0.489,-0.483,12
25,14,2014-09-21,-0.487,-0.49,-0.485,12
25,14,2014-09-22,-0.48467,-0.489,-0.481,12
25,14,2014-09-23,-0.48525,-0.488,-0.483,12
25,14,2014-09-24,-0.48558,-0.488,-0.483,12
25,14,2014-09-25,-0.485,-0.488,-0.48,12
25,14,2014-09-26,-0.48592,-0.489,-0.483,12
25,14,2014-09-27,-0.48517,-0.488,-0.481,12
25,14,2014-09-28,-0.48625,-0.489,-0.484,12
25,14,2014-09-29,-0.486,-0.49,-0.48,12
25,14,2014-09-30,-0.48508,-0.489,-0.479,12
25,14,2014-10-01,-0.48675,-0.488,-0.482,12
25,14,2014-10-02,-0.48533,-0.487,-0.48,12
25,14,2014-10-03,-0.48608,-0.489,-0.482,12
25,14,2014-10-04,-0.48567,-0.488,-0.483,12
25,14,2014-10-05,-0.48617,-0.489,-0.484,12
25,14,2014-10-06,-0.48458,-0.488,-0.48,12
25,14,2014-10-07,-0.4865,-0.489,-0.483,12
25,14,2014-10-08,-0.48608,-0.488,-0.482,12
25,14,2014-10-09,-0.48525,-0.488,-0.481,12
25,14,2014-10-10,-0.48575,-0.489,-0.48,12
25,14,2014-10-11,-0.48575,-0.488,-0.48,12
25,14,2014-10-12,-0.48483,-0.488,-0.481,12
25,14,2014-10-13,-0.48308,-0.49,-0.479,12
25,14,2014-10-14,-0.484,-0.488,-0.481,12
25,14,2014-10-15,-0.48267,-0.487,-0.479,12
25,14,2014-10-16,-0.48425,-0.487,-0.481,12
25,14,2014-10-17,-0.48508,-0.488,-0.482,12
25,14,2014-10-18,-0.48533,-0.488,-0.48,12
25,14,2014-10-19,-0.48575,-0.489,-0.481,12
25,14,2014-10-20,-0.485,-0.488,-0.48,12
25,14,2014-10-21,-0.48525,-0.488,-0.483,12
25,14,2014-10-22,-0.48392,-0.485,-0.483,12
25,14,2014-10-23,-0.48417,-0.486,-0.481,12
25,14,2014-10-24,-0.48425,-0.486,-0.481,12
25,14,2014-10-25,-0.4845,-0.487,-0.481,12
25,14,2014-10-26,-0.48475,-0.487,-0.483,12
25,14,2014-10-27,-0.48358,-0.486,-0.481,12
25,14,2014-10-28,-0.48408,-0.488,-0.481,12
25,14,2014-10-29,-0.48283,-0.486,-0.481,12
25,14,2014-10-30,-0.483,-0.484,-0.481,12
25,14,2014-10-31,-0.48375,-0.488,-0.48,12
25,14,2014-11-01,-0.48483,-0.486,-0.483,12
25,14,2014-11-02,-0.48325,-0.486,-0.479,12
25,14,2014-11-03,-0.48333,-0.486,-0.481,12
25,14,2014-11-04,-0.4835,-0.486,-0.482,12
25,14,2014-11-05,-0.48375,-0.486,-0.482,12
25,14,2014-11-06,-0.4865,-0.487,-0.486,12
25,14,2014-11-07,-0.48692,-0.487,-0.486,12
25,14,2014-11-08,-0.487,-0.487,-0.487,12
25,14,2014-11-09,-0.487,-0.487,-0.487,12
25,14,2014-11-10,-0.487,-0.487,-0.487,12
25,14,2014-11-11,-0.487,-0.487,-0.487,12
25,14,2014-11-12,-0.48675,-0.487,-0.486,12
25,14,2014-11-13,-0.48692,-0.487,-0.486,12
25,14,2014-11-14,-0.48542,-0.487,-0.483,12
25,14,2014-11-15,-0.48617,-0.487,-0.485,12
25,14,2014-11-16,-0.487,-0.487,-0.487,12
25,14,2014-11-17,-0.487,-0.487,-0.487,12
25,14,2014-11-18,-0.487,-0.487,-0.487,12
25,14,2014-11-19,-0.487,-0.487,-0.487,12
25,14,2014-11-20,-0.48633,-0.487,-0.486,12
25,14,2014-11-21,-0.48542,-0.486,-0.485,12
25,14,2014-11-22,-0.48517,-0.486,-0.485,12
25,14,2014-11-23,-0.485,-0.486,-0.484,12
25,14,2014-11-24,-0.48517,-0.486,-0.484,12
25,14,2014-11-25,-0.48642,-0.487,-0.486,12
25,14,2014-11-26,-0.48692,-0.487,-0.486,12
25,14,2014-11-27,-0.487,-0.487,-0.487,12
25,14,2014-11-28,-0.48692,-0.487,-0.486,12
25,14,2014-11-29,-0.48692,-0.487,-0.486,12
25,14,2014-11-30,-0.48667,-0.487,-0.486,12
25,14,2014-12-01,-0.48658,-0.487,-0.486,12
25,14,2014-12-02,-0.48608,-0.487,-0.484,12
25,14,2014-12-03,-0.48633,-0.487,-0.484,12
25,14,2014-12-04,-0.48633,-0.487,-0.484,12
25,14,2014-12-05,-0.48675,-0.487,-0.486,12
25,14,2014-12-06,-0.48608,-0.487,-0.485,12
25,14,2014-12-07,-0.48483,-0.486,-0.484,12
25,14,2014-12-08,-0.48308,-0.484,-0.482,12
25,14,2014-12-09,-0.48217,-0.483,-0.482,12
25,14,2014-12-10,-0.482,-0.482,-0.482,12
25,14,2014-12-11,-0.482,-0.482,-0.482,12
25,14,2014-12-12,-0.48158,-0.482,-0.48,12
25,14,2014-12-13,-0.47775,-0.48,-0.477,12
25,14,2014-12-14,-0.47708,-0.478,-0.477,12
25,14,2014-12-15,-0.47725,-0.478,-0.477,12
25,14,2014-12-16,-0.48,-0.481,-0.478,12
25,14,2014-12-17,-0.48192,-0.482,-0.481,12
25,14,2014-12-18,-0.4815,-0.482,-0.481,12
25,14,2014-12-19,-0.482,-0.482,-0.482,12
25,14,2014-12-20,-0.482,-0.482,-0.482,12
25,14,2014-12-21,-0.48133,-0.482,-0.479,12
25,14,2014-12-22,-0.47717,-0.478,-0.477,12
25,14,2014-12-23,-0.477,-0.477,-0.477,12
25,14,2014-12-24,-0.47983,-0.482,-0.477,12
25,14,2014-12-25,-0.4815,-0.482,-0.479,12
25,14,2014-12-26,-0.48183,-0.485,-0.479,12
25,14,2014-12-27,-0.4815,-0.483,-0.481,12
25,14,2014-12-28,-0.48092,-0.481,-0.48,12
25,14,2014-12-29,-0.481,-0.481,-0.481,12
25,14,2014-12-30,-0.481,-0.481,-0.481,12
25,14,2014-12-31,-0.481,-0.481,-0.481,12
25,14,2015-01-01,-0.481,-0.482,-0.48,12
25,14,2015-01-02,-0.48158,-0.482,-0.481,12
25,14,2015-01-03,-0.48125,-0.483,-0.48,12
25,14,2015-01-04,-0.48158,-0.483,-0.48,12
25,14,2015-01-05,-0.47883,-0.482,-0.477,12
25,14,2015-01-06,-0.48108,-0.482,-0.478,12
25,14,2015-01-07,-0.48158,-0.482,-0.48,12
25,14,2015-01-08,-0.4795,-0.481,-0.479,12
25,14,2015-01-09,-0.47883,-0.48,-0.478,12
25,14,2015-01-10,-0.48025,-0.482,-0.478,12
25,14,2015-01-11,-0.47767,-0.48,-0.477,12
25,14,2015-01-12,-0.477,-0.477,-0.477,12
25,14,2015-01-13,-0.477,-0.477,-0.477,12
25,14,2015-01-14,-0.47725,-0.479,-0.477,12
25,14,2015-01-15,-0.4785,-0.48,-0.477,12
25,14,2015-01-16,-0.47825,-0.48,-0.477,12
25,14,2015-01-17,-0.47792,-0.48,-0.477,12
25,14,2015-01-18,-0.477,-0.477,-0.477,12
25,14,2015-01-19,-0.477,-0.477,-0.477,12
25,14,2015-01-20,-0.477,-0.477,-0.477,12
25,14,2015-01-21,-0.477,-0.477,-0.477,12
25,14,2015-01-22,-0.477,-0.477,-0.477,12
25,14,2015-01-23,-0.477,-0.477,-0.477,12
25,14,2015-01-24,-0.477,-0.477,-0.477,12
25,14,2015-01-25,-0.477,-0.477,-0.477,12
25,14,2015-01-26,-0.477,-0.477,-0.477,12
25,14,2015-01-27,-0.477,-0.477,-0.477,12
25,14,2015-01-28,-0.477,-0.477,-0.477,12
25,14,2015-01-29,-0.477,-0.477,-0.477,12
25,14,2015-01-30,-0.477,-0.477,-0.477,12
25,14,2015-01-31,-0.477,-0.477,-0.477,12
25,14,2015-02-01,-0.477,-0.477,-0.477,12
25,14,2015-02-02,-0.477,-0.477,-0.477,12
25,14,2015-02-03,-0.477,-0.477,-0.477,12
25,14,2015-02-04,-0.477,-0.477,-0.477,12
25,14,2015-02-05,-0.477,-0.477,-0.477,12
25,14,2015-02-06,-0.477,-0.477,-0.477,12
25,14,2015-02-07,-0.477,-0.477,-0.477,12
25,14,2015-02-08,-0.477,-0.477,-0.477,12
25,14,2015-02-09,-0.477,-0.477,-0.477,12
25,14,2015-02-10,-0.477,-0.477,-0.477,12
25,14,2015-02-11,-0.477,-0.477,-0.477,12
25,14,2015-02-12,-0.477,-0.477,-0.477,12
25,14,2015-02-13,-0.477,-0.477,-0.477,12
25,14,2015-02-14,-0.477,-0.477,-0.477,12
25,14,2015-02-15,-0.477,-0.477,-0.477,12
25,14,2015-02-16,-0.477,-0.477,-0.477,12
25,14,2015-02-17,-0.477,-0.477,-0.477,12
25,14,2015-02-18,-0.47692,-0.477,-0.476,12
25,14,2015-02-19,-0.477,-0.477,-0.477,12
25,14,2015-02-20,-0.47683,-0.477,-0.476,12
25,14,2015-02-21,-0.47675,-0.477,-0.476,12
25,14,2015-02-22,-0.47683,-0.477,-0.476,12
25,14,2015-02-23,-0.47683,-0.477,-0.476,12
25,14,2015-02-24,-0.47658,-0.477,-0.475,12
25,14,2015-02-25,-0.4765,-0.477,-0.475,12
25,14,2015-02-26,-0.47658,-0.477,-0.475,12
25,14,2015-02-27,-0.4765,-0.477,-0.475,12
25,14,2015-02-28,-0.47592,-0.477,-0.474,12
25,14,2015-03-01,-0.47542,-0.477,-0.474,12
25,14,2015-03-02,-0.47467,-0.476,-0.473,12
25,14,2015-03-03,-0.474,-0.476,-0.472,12
25,14,2015-03-04,-0.47375,-0.476,-0.473,12
25,14,2015-03-05,-0.47308,-0.474,-0.473,12
25,14,2015-03-06,-0.473,-0.473,-0.473,12
25,14,2015-03-07,-0.473,-0.473,-0.473,12
25,14,2015-03-08,-0.473,-0.473,-0.473,12
25,14,2015-03-09,-0.473,-0.473,-0.473,12
25,14,2015-03-10,-0.473,-0.473,-0.473,12
25,14,2015-03-11,-0.473,-0.473,-0.473,12
25,14,2015-03-12,-0.473,-0.473,-0.473,12
25,14,2015-03-13,-0.473,-0.473,-0.473,12
25,14,2015-03-14,-0.473,-0.473,-0.473,12
25,14,2015-03-15,-0.473,-0.473,-0.473,12
25,14,2015-03-16,-0.473,-0.473,-0.473,12
25,14,2015-03-17,-0.473,-0.473,-0.473,12
25,14,2015-03-18,-0.473,-0.473,-0.473,12
25,14,2015-03-19,-0.473,-0.473,-0.473,12
25,14,2015-03-20,-0.473,-0.473,-0.473,12
25,14,2015-03-21,-0.4725,-0.473,-0.471,12
25,14,2015-03-22,-0.47283,-0.473,-0.471,12
25,14,2015-03-23,-0.47208,-0.473,-0.47,12
25,14,2015-03-24,-0.47042,-0.473,-0.468,12
25,14,2015-03-25,-0.46925,-0.47,-0.468,12
25,14,2015-03-26,-0.46833,-0.469,-0.468,12
25,14,2015-03-27,-0.468,-0.468,-0.468,12
25,14,2015-03-28,-0.468,-0.468,-0.468,12
25,14,2015-03-29,-0.468,-0.468,-0.468,12
25,14,2015-03-30,-0.468,-0.468,-0.468,12
25,14,2015-03-31,-0.468,-0.468,-0.468,12
25,14,2015-04-01,-0.468,-0.468,-0.468,12
25,14,2015-04-02,-0.468,-0.468,-0.468,12
25,14,2015-04-03,-0.468,-0.468,-0.468,12
25,14,2015-04-04,-0.468,-0.468,-0.468,12
25,14,2015-04-05,-0.468,-0.468,-0.468,12
25,14,2015-04-06,-0.468,-0.468,-0.468,12
25,14,2015-04-07,-0.468,-0.468,-0.468,12
25,14,2015-04-08,-0.468,-0.468,-0.468,12
25,14,2015-04-09,-0.468,-0.468,-0.468,12
25,14,2015-04-10,-0.468,-0.468,-0.468,12
25,14,2015-04-11,-0.468,-0.468,-0.468,12
25,14,2015-04-12,-0.468,-0.468,-0.468,12
25,14,2015-04-13,-0.468,-0.468,-0.468,12
25,14,2015-04-14,-0.468,-0.468,-0.468,12
25,14,2015-04-15,-0.468,-0.468,-0.468,12
25,14,2015-04-16,-0.468,-0.468,-0.468,12
25,14,2015-04-17,-0.468,-0.468,-0.468,12
25,14,2015-04-18,-0.468,-0.468,-0.468,12
25,14,2015-04-19,-0.46767,-0.468,-0.467,12
25,14,2015-04-20,-0.46717,-0.468,-0.465,12
25,14,2015-04-21,-0.46667,-0.468,-0.466,12
25,14,2015-04-22,-0.46617,-0.468,-0.465,12
25,14,2015-04-23,-0.46658,-0.468,-0.465,12
25,14,2015-04-24,-0.46675,-0.468,-0.465,12
25,14,2015-04-25,-0.46675,-0.468,-0.465,12
25,14,2015-04-26,-0.46808,-0.47,-0.466,12
25,14,2015-04-27,-0.46925,-0.471,-0.468,12
25,14,2015-04-28,-0.46925,-0.472,-0.466,12
25,14,2015-04-29,-0.46767,-0.473,-0.465,12
25,14,2015-04-30,-0.46508,-0.466,-0.464,12
25,14,2015-05-01,-0.46408,-0.465,-0.464,12
25,14,2015-05-02,-0.464,-0.464,-0.464,12
25,14,2015-05-03,-0.464,-0.464,-0.464,12
25,14,2015-05-04,-0.464,-0.464,-0.464,12
25,14,2015-05-05,-0.464,-0.464,-0.464,12
25,14,2015-05-06,-0.46417,-0.465,-0.464,12
25,14,2015-05-07,-0.46617,-0.467,-0.465,12
25,14,2015-05-08,-0.46783,-0.469,-0.466,12
25,14,2015-05-09,-0.46892,-0.469,-0.468,12
25,14,2015-05-10,-0.46842,-0.469,-0.465,12
25,14,2015-05-11,-0.46425,-0.465,-0.464,12
25,14,2015-05-12,-0.46375,-0.465,-0.463,12
25,14,2015-05-13,-0.461,-0.462,-0.46,12
25,14,2015-05-14,-0.46,-0.46,-0.46,12
25,14,2015-05-15,-0.46025,-0.461,-0.46,12
25,14,2015-05-16,-0.46,-0.46,-0.46,12
25,14,2015-05-17,-0.46,-0.46,-0.46,12
25,14,2015-05-18,-0.46,-0.46,-0.46,12
25,14,2015-05-19,-0.46,-0.46,-0.46,12
25,14,2015-05-20,-0.46,-0.46,-0.46,12
25,14,2015-05-21,-0.46,-0.46,-0.46,12
25,14,2015-05-22,-0.46,-0.46,-0.46,12
25,14,2015-05-23,-0.46,-0.46,-0.46,12
25,14,2015-05-24,-0.46,-0.46,-0.46,12
25,14,2015-05-25,-0.46,-0.46,-0.46,12
25,14,2015-05-26,-0.46,-0.46,-0.46,12
25,14,2015-05-27,-0.46,-0.46,-0.46,12
25,14,2015-05-28,-0.46,-0.46,-0.46,12
25,14,2015-05-29,-0.46,-0.46,-0.46,12
25,14,2015-05-30,-0.46,-0.46,-0.46,12
25,14,2015-05-31,-0.46,-0.46,-0.46,12
25,14,2015-06-01,-0.46,-0.46,-0.46,12
25,14,2015-06-02,-0.46,-0.46,-0.46,12
25,14,2015-06-03,-0.46,-0.46,-0.46,12
25,14,2015-06-04,-0.46,-0.46,-0.46,12
25,14,2015-06-05,-0.46,-0.46,-0.46,12
25,14,2015-06-06,-0.46,-0.46,-0.46,12
25,14,2015-06-07,-0.46,-0.46,-0.46,12
25,14,2015-06-08,-0.46,-0.46,-0.46,12
25,14,2015-06-09,-0.46,-0.46,-0.46,12
25,14,2015-06-10,-0.46,-0.46,-0.46,12
25,14,2015-06-11,-0.46,-0.46,-0.46,12
25,14,2015-06-12,-0.46,-0.46,-0.46,12
25,14,2015-06-13,-0.46,-0.46,-0.46,12
25,14,2015-06-14,-0.46,-0.46,-0.46,12
25,14,2015-06-15,-0.46,-0.46,-0.46,12
25,14,2015-06-16,-0.46,-0.46,-0.46,12
25,14,2015-06-17,-0.46025,-0.462,-0.459,12
25,14,2015-06-18,-0.46008,-0.461,-0.459,12
25,14,2015-06-19,-0.46067,-0.465,-0.458,12
25,14,2015-06-20,-0.46042,-0.462,-0.46,12
25,14,2015-06-21,-0.45983,-0.461,-0.459,12
25,14,2015-06-22,-0.46042,-0.463,-0.459,12
25,14,2015-06-23,-0.46025,-0.463,-0.458,12
25,14,2015-06-24,-0.46058,-0.462,-0.459,12
25,14,2015-06-25,-0.46042,-0.462,-0.459,12
25,14,2015-06-26,-0.46067,-0.462,-0.459,12
25,14,2015-06-27,-0.46075,-0.462,-0.459,12
25,14,2015-06-28,-0.46058,-0.462,-0.459,12
25,14,2015-06-29,-0.46083,-0.462,-0.459,12
25,14,2015-06-30,-0.46108,-0.463,-0.459,12
25,14,2015-07-01,-0.46175,-0.465,-0.46,12
25,14,2015-07-02,-0.462,-0.464,-0.46,12
25,14,2015-07-03,-0.46117,-0.464,-0.46,12
25,14,2015-07-04,-0.46058,-0.463,-0.458,12
25,14,2015-07-05,-0.46125,-0.464,-0.46,12
25,14,2015-07-06,-0.46133,-0.464,-0.459,12
25,14,2015-07-07,-0.46008,-0.462,-0.457,12
25,14,2015-07-08,-0.45858,-0.46,-0.456,12
25,14,2015-07-09,-0.45708,-0.46,-0.455,12
25,14,2015-07-10,-0.45817,-0.459,-0.455,12
25,14,2015-07-11,-0.45917,-0.461,-0.457,12
25,14,2015-07-12,-0.45908,-0.461,-0.457,12
25,14,2015-07-13,-0.45917,-0.46,-0.458,12
25,14,2015-07-14,-0.45858,-0.462,-0.455,12
25,14,2015-07-15,-0.45892,-0.461,-0.457,12
25,14,2015-07-16,-0.459,-0.462,-0.457,12
25,14,2015-07-17,-0.45808,-0.46,-0.457,12
25,14,2015-07-18,-0.45858,-0.461,-0.457,12
25,14,2015-07-19,-0.459,-0.462,-0.457,12
25,14,2015-07-20,-0.459,-0.462,-0.457,12
25,14,2015-07-21,-0.45917,-0.462,-0.456,12
25,14,2015-07-22,-0.45817,-0.46,-0.456,12
25,14,2015-07-23,-0.45892,-0.461,-0.457,12
25,14,2015-07-24,-0.4585,-0.462,-0.456,12
25,14,2015-07-25,-0.4575,-0.459,-0.454,12
25,14,2015-07-26,-0.45775,-0.461,-0.455,12
25,14,2015-07-27,-0.45833,-0.462,-0.456,12
25,14,2015-07-28,-0.45742,-0.459,-0.455,12
25,14,2015-07-29,-0.45767,-0.46,-0.455,12
25,14,2015-07-30,-0.45775,-0.459,-0.455,12
25,14,2015-07-31,-0.45708,-0.459,-0.454,12
25,14,2015-08-01,-0.45825,-0.46,-0.456,12
25,14,2015-08-02,-0.456,-0.46,-0.451,12
25,14,2015-08-03,-0.45875,-0.461,-0.454,12
25,14,2015-08-04,-0.45817,-0.461,-0.457,12
25,14,2015-08-05,-0.45825,-0.461,-0.455,12
25,14,2015-08-06,-0.45825,-0.462,-0.457,12
25,14,2015-08-07,-0.45783,-0.46,-0.456,12
25,14,2015-08-08,-0.45783,-0.46,-0.457,12
25,14,2015-08-09,-0.45783,-0.46,-0.454,12
25,14,2015-08-10,-0.45792,-0.46,-0.455,12
25,14,2015-08-11,-0.45733,-0.459,-0.454,12
25,14,2015-08-12,-0.45692,-0.459,-0.454,12
25,14,2015-08-13,-0.45833,-0.462,-0.455,12
25,14,2015-08-14,-0.45808,-0.46,-0.454,12
25,14,2015-08-15,-0.456,-0.459,-0.451,12
25,14,2015-08-16,-0.45667,-0.459,-0.453,12
25,14,2015-08-17,-0.4575,-0.459,-0.455,12
25,14,2015-08-18,-0.45733,-0.459,-0.455,12
25,14,2015-08-19,-0.45725,-0.459,-0.453,12
25,14,2015-08-20,-0.45567,-0.458,-0.45,12
25,14,2015-08-21,-0.45625,-0.459,-0.451,12
25,14,2015-08-22,-0.45658,-0.458,-0.452,12
25,14,2015-08-23,-0.457,-0.459,-0.454,12
25,14,2015-08-24,-0.45667,-0.46,-0.452,12
25,14,2015-08-25,-0.45525,-0.459,-0.451,12
25,14,2015-08-26,-0.45758,-0.461,-0.455,12
25,14,2015-08-27,-0.45708,-0.462,-0.453,12
25,14,2015-08-28,-0.45792,-0.46,-0.455,12
25,14,2015-08-29,-0.45833,-0.461,-0.456,12
25,14,2015-08-30,-0.45792,-0.461,-0.455,12
25,14,2015-08-31,-0.45733,-0.46,-0.456,12
25,14,2015-09-01,-0.457,-0.46,-0.453,12
25,14,2015-09-02,-0.45625,-0.46,-0.453,12
25,14,2015-09-03,-0.45608,-0.459,-0.451,12
25,14,2015-09-04,-0.45583,-0.458,-0.454,12
25,14,2015-09-05,-0.45633,-0.458,-0.453,12
25,14,2015-09-06,-0.45533,-0.457,-0.453,12
25,14,2015-09-07,-0.4555,-0.459,-0.454,12
25,14,2015-09-08,-0.45575,-0.458,-0.454,12
25,14,2015-09-09,-0.45633,-0.458,-0.453,12
25,14,2015-09-10,-0.45567,-0.458,-0.451,12
25,14,2015-09-11,-0.454,-0.457,-0.45,12
25,14,2015-09-12,-0.4565,-0.458,-0.454,12
25,14,2015-09-13,-0.45575,-0.459,-0.45,12
25,14,2015-09-14,-0.45742,-0.459,-0.454,12
25,14,2015-09-15,-0.45617,-0.459,-0.451,12
25,14,2015-09-16,-0.45692,-0.459,-0.453,12
25,14,2015-09-17,-0.45683,-0.459,-0.453,12
25,14,2015-09-18,-0.45583,-0.458,-0.452,12
25,14,2015-09-19,-0.45583,-0.458,-0.452,12
25,14,2015-09-20,-0.45433,-0.459,-0.45,12
25,14,2015-09-21,-0.45658,-0.459,-0.453,12
25,14,2015-09-22,-0.45483,-0.459,-0.452,12
25,14,2015-09-23,-0.45408,-0.458,-0.451,12
25,14,2015-09-24,-0.45133,-0.453,-0.449,12
25,14,2015-09-25,-0.45517,-0.459,-0.45,12
25,14,2015-09-26,-0.45542,-0.458,-0.454,12
25,14,2015-09-27,-0.45525,-0.458,-0.453,12
25,14,2015-09-28,-0.45492,-0.458,-0.452,12
25,14,2015-09-29,-0.45483,-0.457,-0.452,12
25,14,2015-09-30,-0.45517,-0.458,-0.453,12
25,14.9,2005-01-14,-0.635,-0.635,-0.635,1
25,14.9,2005-01-15,-0.594,-0.594,-0.594,1
25,14.9,2005-01-16,-0.594,-0.594,-0.594,1
25,14.9,2005-01-17,-0.595,-0.595,-0.595,1
25,14.9,2005-01-18,-0.595,-0.595,-0.595,1
25,14.9,2005-01-19,-0.596,-0.596,-0.596,1
25,14.9,2005-01-20,-0.596,-0.596,-0.596,1
25,14.9,2005-01-21,-0.595,-0.595,-0.595,1
25,14.9,2005-01-22,-0.596,-0.596,-0.596,1
25,14.9,2005-01-23,-0.597,-0.597,-0.597,1
25,14.9,2005-01-24,-0.597,-0.597,-0.597,1
25,14.9,2005-01-25,-0.597,-0.597,-0.597,1
25,14.9,2005-01-26,-0.597,-0.597,-0.597,1
25,14.9,2005-01-27,-0.597,-0.597,-0.597,1
25,14.9,2005-01-28,-0.597,-0.597,-0.597,1
25,14.9,2005-01-29,-0.597,-0.597,-0.597,1
25,14.9,2005-01-30,-0.596,-0.596,-0.596,1
25,14.9,2005-01-31,-0.595,-0.595,-0.595,1
25,14.9,2005-02-01,-0.595,-0.595,-0.595,1
25,14.9,2005-02-02,-0.595,-0.595,-0.595,1
25,14.9,2005-02-03,-0.595,-0.595,-0.595,1
25,14.9,2005-02-04,-0.595,-0.595,-0.595,1
25,14.9,2005-02-05,-0.595,-0.595,-0.595,1
25,14.9,2005-02-06,-0.595,-0.595,-0.595,1
25,14.9,2005-02-07,-0.594,-0.594,-0.594,1
25,14.9,2005-02-08,-0.594,-0.594,-0.594,1
25,14.9,2005-02-09,-0.594,-0.594,-0.594,1
25,14.9,2005-02-10,-0.594,-0.594,-0.594,1
25,14.9,2005-02-11,-0.593,-0.593,-0.593,1
25,14.9,2005-02-12,-0.592,-0.592,-0.592,1
25,14.9,2005-02-13,-0.593,-0.593,-0.593,1
25,14.9,2005-02-14,-0.593,-0.593,-0.593,1
25,14.9,2005-02-15,-0.593,-0.593,-0.593,1
25,14.9,2005-02-16,-0.593,-0.593,-0.593,1
25,14.9,2005-02-17,-0.593,-0.593,-0.593,1
25,14.9,2005-02-18,-0.593,-0.593,-0.593,1
25,14.9,2005-02-19,-0.592,-0.592,-0.592,1
25,14.9,2005-02-20,-0.592,-0.592,-0.592,1
25,14.9,2005-02-21,-0.592,-0.592,-0.592,1
25,14.9,2005-02-22,-0.592,-0.592,-0.592,1
25,14.9,2005-02-23,-0.591,-0.591,-0.591,1
25,14.9,2005-02-24,-0.591,-0.591,-0.591,1
25,14.9,2005-02-25,-0.591,-0.591,-0.591,1
25,14.9,2005-02-26,-0.591,-0.591,-0.591,1
25,14.9,2005-02-27,-0.591,-0.591,-0.591,1
25,14.9,2005-02-28,-0.591,-0.591,-0.591,1
25,14.9,2005-03-01,-0.591,-0.591,-0.591,1
25,14.9,2005-03-02,-0.591,-0.591,-0.591,1
25,14.9,2005-03-03,-0.59,-0.59,-0.59,1
25,14.9,2005-03-04,-0.59,-0.59,-0.59,1
25,14.9,2005-03-05,-0.59,-0.59,-0.59,1
25,14.9,2005-03-06,-0.59,-0.59,-0.59,1
25,14.9,2005-03-07,-0.59,-0.59,-0.59,1
25,14.9,2005-03-08,-0.59,-0.59,-0.59,1
25,14.9,2005-03-09,-0.589,-0.589,-0.589,1
25,14.9,2005-03-10,-0.589,-0.589,-0.589,1
25,14.9,2005-03-11,-0.589,-0.589,-0.589,1
25,14.9,2005-03-12,-0.589,-0.589,-0.589,1
25,14.9,2005-03-13,-0.589,-0.589,-0.589,1
25,14.9,2005-03-14,-0.589,-0.589,-0.589,1
25,14.9,2005-03-15,-0.588,-0.588,-0.588,1
25,14.9,2005-03-16,-0.588,-0.588,-0.588,1
25,14.9,2005-03-17,-0.588,-0.588,-0.588,1
25,14.9,2005-03-18,-0.588,-0.588,-0.588,1
25,14.9,2005-03-19,-0.588,-0.588,-0.588,1
25,14.9,2005-03-20,-0.588,-0.588,-0.588,1
25,14.9,2005-03-21,-0.587,-0.587,-0.587,1
25,14.9,2005-03-22,-0.587,-0.587,-0.587,1
25,14.9,2005-03-23,-0.587,-0.587,-0.587,1
25,14.9,2005-03-24,-0.587,-0.587,-0.587,1
25,14.9,2005-03-25,-0.587,-0.587,-0.587,1
25,14.9,2005-03-26,-0.587,-0.587,-0.587,1
25,14.9,2005-03-27,-0.587,-0.587,-0.587,1
25,14.9,2005-03-28,-0.587,-0.587,-0.587,1
25,14.9,2005-03-29,-0.587,-0.587,-0.587,1
25,14.9,2005-03-30,-0.587,-0.587,-0.587,1
25,14.9,2005-03-31,-0.587,-0.587,-0.587,1
25,14.9,2005-04-01,-0.587,-0.587,-0.587,1
25,14.9,2005-04-02,-0.587,-0.587,-0.587,1
25,14.9,2005-04-03,-0.587,-0.587,-0.587,1
25,14.9,2005-04-04,-0.587,-0.587,-0.587,1
25,14.9,2005-04-05,-0.588,-0.588,-0.588,1
25,14.9,2005-04-06,-0.588,-0.588,-0.588,1
25,14.9,2005-04-07,-0.588,-0.588,-0.588,1
25,14.9,2005-04-08,-0.588,-0.588,-0.588,1
25,14.9,2005-04-09,-0.588,-0.588,-0.588,1
25,14.9,2005-04-10,-0.588,-0.588,-0.588,1
25,14.9,2005-04-11,-0.588,-0.588,-0.588,1
25,14.9,2005-04-12,-0.589,-0.589,-0.589,1
25,14.9,2005-04-13,-0.589,-0.589,-0.589,1
25,14.9,2005-04-14,-0.589,-0.589,-0.589,1
25,14.9,2005-04-15,-0.589,-0.589,-0.589,1
25,14.9,2005-04-16,-0.59,-0.59,-0.59,1
25,14.9,2005-04-17,-0.591,-0.591,-0.591,1
25,14.9,2005-04-18,-0.59,-0.59,-0.59,1
25,14.9,2005-04-19,-0.591,-0.591,-0.591,1
25,14.9,2005-04-20,-0.591,-0.591,-0.591,1
25,14.9,2005-04-21,-0.592,-0.592,-0.592,1
25,14.9,2005-04-22,-0.592,-0.592,-0.592,1
25,14.9,2005-04-23,-0.593,-0.593,-0.593,1
25,14.9,2005-04-24,-0.594,-0.594,-0.594,1
25,14.9,2005-04-25,-0.594,-0.594,-0.594,1
25,14.9,2005-04-26,-0.595,-0.595,-0.595,1
25,14.9,2005-04-27,-0.595,-0.595,-0.595,1
25,14.9,2005-04-28,-0.596,-0.596,-0.596,1
25,14.9,2005-04-29,-0.596,-0.596,-0.596,1
25,14.9,2005-04-30,-0.597,-0.597,-0.597,1
25,14.9,2005-05-01,-0.598,-0.598,-0.598,1
25,14.9,2005-05-02,-0.599,-0.599,-0.599,1
25,14.9,2005-05-03,-0.599,-0.599,-0.599,1
25,14.9,2005-05-04,-0.6,-0.6,-0.6,1
25,14.9,2005-05-05,-0.601,-0.601,-0.601,1
25,14.9,2005-05-06,-0.601,-0.601,-0.601,1
25,14.9,2005-05-07,-0.602,-0.602,-0.602,1
25,14.9,2005-05-08,-0.603,-0.603,-0.603,1
25,14.9,2005-05-09,-0.604,-0.604,-0.604,1
25,14.9,2005-05-10,-0.605,-0.605,-0.605,1
25,14.9,2005-05-11,-0.606,-0.606,-0.606,1
25,14.9,2005-05-12,-0.607,-0.607,-0.607,1
25,14.9,2005-05-13,-0.608,-0.608,-0.608,1
25,14.9,2005-05-14,-0.609,-0.609,-0.609,1
25,14.9,2005-05-15,-0.61,-0.61,-0.61,1
25,14.9,2005-05-16,-0.611,-0.611,-0.611,1
25,14.9,2005-05-17,-0.612,-0.612,-0.612,1
25,14.9,2005-05-18,-0.613,-0.613,-0.613,1
25,14.9,2005-05-19,-0.614,-0.614,-0.614,1
25,14.9,2005-05-20,-0.615,-0.615,-0.615,1
25,14.9,2005-05-21,-0.617,-0.617,-0.617,1
25,14.9,2005-05-22,-0.618,-0.618,-0.618,1
25,14.9,2005-05-23,-0.619,-0.619,-0.619,1
25,14.9,2005-05-24,-0.62,-0.62,-0.62,1
25,14.9,2005-05-25,-0.622,-0.622,-0.622,1
25,14.9,2005-05-26,-0.623,-0.623,-0.623,1
25,14.9,2005-05-27,-0.624,-0.624,-0.624,1
25,14.9,2005-05-28,-0.626,-0.626,-0.626,1
25,14.9,2005-05-29,-0.627,-0.627,-0.627,1
25,14.9,2005-05-30,-0.629,-0.629,-0.629,1
25,14.9,2005-05-31,-0.63,-0.63,-0.63,1
25,14.9,2005-06-01,-0.632,-0.632,-0.632,1
25,14.9,2005-06-02,-0.633,-0.633,-0.633,1
25,14.9,2005-06-03,-0.634,-0.634,-0.634,1
25,14.9,2005-06-04,-0.636,-0.636,-0.636,1
25,14.9,2005-06-05,-0.637,-0.637,-0.637,1
25,14.9,2005-06-06,-0.639,-0.639,-0.639,1
25,14.9,2005-06-07,-0.641,-0.641,-0.641,1
25,14.9,2005-06-08,-0.644,-0.644,-0.644,1
25,14.9,2005-06-09,-0.645,-0.645,-0.645,1
25,14.9,2005-06-10,-0.647,-0.647,-0.647,1
25,14.9,2005-06-11,-0.648,-0.648,-0.648,1
25,14.9,2005-06-12,-0.65,-0.65,-0.65,1
25,14.9,2005-06-13,-0.651,-0.651,-0.651,1
25,14.9,2005-06-14,-0.653,-0.653,-0.653,1
25,14.9,2005-06-15,-0.655,-0.655,-0.655,1
25,14.9,2005-06-16,-0.656,-0.656,-0.656,1
25,14.9,2005-06-17,-0.658,-0.658,-0.658,1
25,14.9,2005-06-18,-0.659,-0.659,-0.659,1
25,14.9,2005-06-19,-0.66,-0.66,-0.66,1
25,14.9,2005-06-20,-0.662,-0.662,-0.662,1
25,14.9,2005-06-21,-0.664,-0.664,-0.664,1
25,14.9,2005-06-22,-0.665,-0.665,-0.665,1
25,14.9,2005-06-23,-0.666,-0.666,-0.666,1
25,14.9,2005-06-24,-0.667,-0.667,-0.667,1
25,14.9,2005-06-25,-0.67,-0.67,-0.67,1
25,14.9,2005-06-26,-0.671,-0.671,-0.671,1
25,14.9,2005-06-27,-0.673,-0.673,-0.673,1
25,14.9,2005-06-28,-0.675,-0.675,-0.675,1
25,14.9,2005-06-29,-0.678,-0.678,-0.678,1
25,14.9,2005-06-30,-0.68,-0.68,-0.68,1
25,14.9,2005-07-01,-0.682,-0.682,-0.682,1
25,14.9,2005-07-02,-0.684,-0.684,-0.684,1
25,14.9,2005-07-03,-0.685,-0.685,-0.685,1
25,14.9,2005-07-04,-0.687,-0.687,-0.687,1
25,14.9,2005-07-05,-0.69,-0.69,-0.69,1
25,14.9,2005-07-06,-0.692,-0.692,-0.692,1
25,14.9,2005-07-07,-0.693,-0.693,-0.693,1
25,14.9,2005-07-08,-0.696,-0.696,-0.696,1
25,14.9,2005-07-09,-0.698,-0.698,-0.698,1
25,14.9,2005-07-10,-0.699,-0.699,-0.699,1
25,14.9,2005-07-11,-0.701,-0.701,-0.701,1
25,14.9,2005-07-12,-0.702,-0.702,-0.702,1
25,14.9,2005-07-13,-0.704,-0.704,-0.704,1
25,14.9,2005-07-14,-0.705,-0.705,-0.705,1
25,14.9,2005-07-15,-0.706,-0.706,-0.706,1
25,14.9,2005-07-16,-0.708,-0.708,-0.708,1
25,14.9,2005-07-17,-0.709,-0.709,-0.709,1
25,14.9,2005-07-18,-0.711,-0.711,-0.711,1
25,14.9,2005-07-19,-0.714,-0.714,-0.714,1
25,14.9,2005-07-20,-0.715,-0.715,-0.715,1
25,14.9,2005-07-21,-0.717,-0.717,-0.717,1
25,14.9,2005-07-22,-0.718,-0.718,-0.718,1
25,14.9,2005-07-23,-0.72,-0.72,-0.72,1
25,14.9,2005-07-24,-0.721,-0.721,-0.721,1
25,14.9,2005-07-25,-0.722,-0.722,-0.722,1
25,14.9,2005-07-26,-0.724,-0.724,-0.724,1
25,14.9,2005-07-27,-0.725,-0.725,-0.725,1
25,14.9,2005-07-28,-0.726,-0.726,-0.726,1
25,14.9,2005-07-29,-0.728,-0.728,-0.728,1
25,14.9,2005-07-30,-0.729,-0.729,-0.729,1
25,14.9,2005-07-31,-0.732,-0.732,-0.732,1
25,14.9,2005-08-01,-0.733,-0.733,-0.733,1
25,14.9,2005-08-02,-0.735,-0.735,-0.735,1
25,14.9,2005-08-03,-0.736,-0.736,-0.736,1
25,14.9,2005-08-04,-0.738,-0.738,-0.738,1
25,14.9,2005-08-05,-0.739,-0.739,-0.739,1
25,14.9,2005-08-06,-0.739,-0.739,-0.739,1
25,14.9,2005-08-07,-0.742,-0.742,-0.742,1
25,14.9,2005-08-08,-0.74,-0.74,-0.74,1
25,14.9,2005-08-09,-0.742,-0.742,-0.742,1
25,14.9,2005-08-10,-0.742,-0.742,-0.742,1
25,14.9,2005-08-11,-0.743,-0.743,-0.743,1
25,14.9,2005-08-12,-0.744,-0.744,-0.744,1
25,14.9,2005-08-13,-0.745,-0.745,-0.745,1
25,14.9,2005-08-14,-0.747,-0.747,-0.747,1
25,14.9,2005-08-15,-0.748,-0.748,-0.748,1
25,14.9,2005-08-16,-0.749,-0.749,-0.749,1
25,14.9,2005-08-17,-0.749,-0.749,-0.749,1
25,14.9,2005-08-18,-0.749,-0.749,-0.749,1
25,14.9,2005-08-19,-0.751,-0.751,-0.751,1
25,14.9,2005-08-20,-0.752,-0.752,-0.752,1
25,14.9,2005-08-21,-0.753,-0.753,-0.753,1
25,14.9,2005-08-22,-0.754,-0.754,-0.754,1
25,14.9,2005-08-23,-0.754,-0.754,-0.754,1
25,14.9,2005-08-24,-0.755,-0.755,-0.755,1
25,14.9,2005-08-25,-0.755,-0.755,-0.755,1
25,14.9,2005-08-26,-0.756,-0.756,-0.756,1
25,14.9,2005-08-27,-0.757,-0.757,-0.757,1
25,14.9,2005-08-28,-0.757,-0.757,-0.757,1
25,14.9,2005-08-29,-0.758,-0.758,-0.758,1
25,14.9,2005-08-30,-0.758,-0.758,-0.758,1
25,14.9,2005-08-31,-0.759,-0.759,-0.759,1
25,14.9,2005-09-01,-0.759,-0.759,-0.759,1
25,14.9,2005-09-02,-0.76,-0.76,-0.76,1
25,14.9,2005-09-03,-0.76,-0.76,-0.76,1
25,14.9,2005-09-04,-0.761,-0.761,-0.761,1
25,14.9,2005-09-05,-0.761,-0.761,-0.761,1
25,14.9,2005-09-06,-0.762,-0.762,-0.762,1
25,14.9,2005-09-07,-0.762,-0.762,-0.762,1
25,14.9,2005-09-08,-0.762,-0.762,-0.762,1
25,14.9,2005-09-09,-0.763,-0.763,-0.763,1
25,14.9,2005-09-10,-0.763,-0.763,-0.763,1
25,14.9,2005-09-11,-0.764,-0.764,-0.764,1
25,14.9,2005-09-12,-0.765,-0.765,-0.765,1
25,14.9,2005-09-13,-0.765,-0.765,-0.765,1
25,14.9,2005-09-14,-0.765,-0.765,-0.765,1
25,14.9,2005-09-15,-0.765,-0.765,-0.765,1
25,14.9,2005-09-16,-0.764,-0.764,-0.764,1
25,14.9,2005-09-17,-0.766,-0.766,-0.766,1
25,14.9,2005-09-18,-0.766,-0.766,-0.766,1
25,14.9,2005-09-19,-0.766,-0.766,-0.766,1
25,14.9,2005-09-20,-0.766,-0.766,-0.766,1
25,14.9,2005-09-21,-0.766,-0.766,-0.766,1
25,14.9,2005-09-22,-0.766,-0.766,-0.766,1
25,14.9,2005-09-23,-0.766,-0.766,-0.766,1
25,14.9,2005-09-24,-0.766,-0.766,-0.766,1
25,14.9,2005-09-25,-0.767,-0.767,-0.767,1
25,14.9,2005-09-26,-0.766,-0.766,-0.766,1
25,14.9,2005-09-27,-0.767,-0.767,-0.767,1
25,14.9,2005-09-28,-0.766,-0.766,-0.766,1
25,14.9,2005-09-29,-0.767,-0.767,-0.767,1
25,14.9,2005-09-30,-0.768,-0.768,-0.768,1
25,14.9,2005-10-01,-0.768,-0.768,-0.768,1
25,14.9,2005-10-02,-0.768,-0.768,-0.768,1
25,14.9,2005-10-03,-0.768,-0.768,-0.768,1
25,14.9,2005-10-04,-0.768,-0.768,-0.768,1
25,14.9,2005-10-05,-0.768,-0.768,-0.768,1
25,14.9,2005-10-06,-0.768,-0.768,-0.768,1
25,14.9,2005-10-07,-0.768,-0.768,-0.768,1
25,14.9,2005-10-08,-0.767,-0.767,-0.767,1
25,14.9,2005-10-09,-0.767,-0.767,-0.767,1
25,14.9,2005-10-10,-0.767,-0.767,-0.767,1
25,14.9,2005-10-11,-0.767,-0.767,-0.767,1
25,14.9,2005-10-12,-0.767,-0.767,-0.767,1
25,14.9,2005-10-13,-0.766,-0.766,-0.766,1
25,14.9,2005-10-14,-0.766,-0.766,-0.766,1
25,14.9,2005-10-15,-0.765,-0.765,-0.765,1
25,14.9,2005-10-16,-0.765,-0.765,-0.765,1
25,14.9,2005-10-17,-0.765,-0.765,-0.765,1
25,14.9,2005-10-18,-0.765,-0.765,-0.765,1
25,14.9,2005-10-19,-0.764,-0.764,-0.764,1
25,14.9,2005-10-20,-0.764,-0.764,-0.764,1
25,14.9,2005-10-21,-0.764,-0.764,-0.764,1
25,14.9,2005-10-22,-0.764,-0.764,-0.764,1
25,14.9,2005-10-23,-0.763,-0.763,-0.763,1
25,14.9,2005-10-24,-0.763,-0.763,-0.763,1
25,14.9,2005-10-25,-0.763,-0.763,-0.763,1
25,14.9,2005-10-26,-0.762,-0.762,-0.762,1
25,14.9,2005-10-27,-0.761,-0.761,-0.761,1
25,14.9,2005-10-28,-0.761,-0.761,-0.761,1
25,14.9,2005-10-29,-0.76,-0.76,-0.76,1
25,14.9,2005-10-30,-0.76,-0.76,-0.76,1
25,14.9,2005-10-31,-0.76,-0.76,-0.76,1
25,14.9,2005-11-01,-0.759,-0.759,-0.759,1
25,14.9,2005-11-02,-0.759,-0.759,-0.759,1
25,14.9,2005-11-03,-0.758,-0.758,-0.758,1
25,14.9,2005-11-04,-0.758,-0.758,-0.758,1
25,14.9,2005-11-05,-0.758,-0.758,-0.758,1
25,14.9,2005-11-06,-0.757,-0.757,-0.757,1
25,14.9,2005-11-07,-0.757,-0.757,-0.757,1
25,14.9,2005-11-08,-0.756,-0.756,-0.756,1
25,14.9,2005-11-09,-0.756,-0.756,-0.756,1
25,14.9,2005-11-10,-0.756,-0.756,-0.756,1
25,14.9,2005-11-11,-0.755,-0.755,-0.755,1
25,14.9,2005-11-12,-0.755,-0.755,-0.755,1
25,14.9,2005-11-13,-0.755,-0.755,-0.755,1
25,14.9,2005-11-14,-0.754,-0.754,-0.754,1
25,14.9,2005-11-15,-0.753,-0.753,-0.753,1
25,14.9,2005-11-16,-0.753,-0.753,-0.753,1
25,14.9,2005-11-17,-0.753,-0.753,-0.753,1
25,14.9,2005-11-18,-0.753,-0.753,-0.753,1
25,14.9,2005-11-19,-0.753,-0.753,-0.753,1
25,14.9,2005-11-20,-0.752,-0.752,-0.752,1
25,14.9,2005-11-21,-0.751,-0.751,-0.751,1
25,14.9,2005-11-22,-0.751,-0.751,-0.751,1
25,14.9,2005-11-23,-0.75,-0.75,-0.75,1
25,14.9,2005-11-24,-0.75,-0.75,-0.75,1
25,14.9,2005-11-25,-0.749,-0.749,-0.749,1
25,14.9,2005-11-26,-0.748,-0.748,-0.748,1
25,14.9,2005-11-27,-0.747,-0.747,-0.747,1
25,14.9,2005-11-28,-0.747,-0.747,-0.747,1
25,14.9,2005-11-29,-0.746,-0.746,-0.746,1
25,14.9,2005-11-30,-0.745,-0.745,-0.745,1
25,14.9,2005-12-01,-0.745,-0.745,-0.745,1
25,14.9,2005-12-02,-0.744,-0.744,-0.744,1
25,14.9,2005-12-03,-0.743,-0.743,-0.743,1
25,14.9,2005-12-04,-0.742,-0.742,-0.742,1
25,14.9,2005-12-05,-0.742,-0.742,-0.742,1
25,14.9,2005-12-06,-0.741,-0.741,-0.741,1
25,14.9,2005-12-07,-0.74,-0.74,-0.74,1
25,14.9,2005-12-08,-0.739,-0.739,-0.739,1
25,14.9,2005-12-09,-0.739,-0.739,-0.739,1
25,14.9,2005-12-10,-0.738,-0.738,-0.738,1
25,14.9,2005-12-11,-0.737,-0.737,-0.737,1
25,14.9,2005-12-12,-0.737,-0.737,-0.737,1
25,14.9,2005-12-13,-0.736,-0.736,-0.736,1
25,14.9,2005-12-14,-0.735,-0.735,-0.735,1
25,14.9,2005-12-15,-0.735,-0.735,-0.735,1
25,14.9,2005-12-16,-0.734,-0.734,-0.734,1
25,14.9,2005-12-17,-0.733,-0.733,-0.733,1
25,14.9,2005-12-18,-0.733,-0.733,-0.733,1
25,14.9,2005-12-19,-0.732,-0.732,-0.732,1
25,14.9,2005-12-20,-0.731,-0.731,-0.731,1
25,14.9,2005-12-21,-0.731,-0.731,-0.731,1
25,14.9,2005-12-22,-0.73,-0.73,-0.73,1
25,14.9,2005-12-23,-0.729,-0.729,-0.729,1
25,14.9,2005-12-24,-0.728,-0.728,-0.728,1
25,14.9,2005-12-25,-0.728,-0.728,-0.728,1
25,14.9,2005-12-26,-0.727,-0.727,-0.727,1
25,14.9,2005-12-27,-0.727,-0.727,-0.727,1
25,14.9,2005-12-28,-0.726,-0.726,-0.726,1
25,14.9,2005-12-29,-0.725,-0.725,-0.725,1
25,14.9,2005-12-30,-0.725,-0.725,-0.725,1
25,14.9,2005-12-31,-0.724,-0.724,-0.724,1
25,14.9,2006-01-01,-0.723,-0.723,-0.723,1
25,14.9,2006-01-02,-0.722,-0.722,-0.722,1
25,14.9,2006-01-03,-0.721,-0.721,-0.721,1
25,14.9,2006-01-04,-0.721,-0.721,-0.721,1
25,14.9,2006-01-05,-0.72,-0.72,-0.72,1
25,14.9,2006-01-06,-0.719,-0.719,-0.719,1
25,14.9,2006-01-07,-0.719,-0.719,-0.719,1
25,14.9,2006-01-08,-0.718,-0.718,-0.718,1
25,14.9,2006-01-09,-0.717,-0.717,-0.717,1
25,14.9,2006-01-10,-0.716,-0.716,-0.716,1
25,14.9,2006-01-11,-0.715,-0.715,-0.715,1
25,14.9,2006-01-12,-0.715,-0.715,-0.715,1
25,14.9,2006-01-13,-0.714,-0.714,-0.714,1
25,14.9,2006-01-14,-0.713,-0.713,-0.713,1
25,14.9,2006-01-15,-0.713,-0.713,-0.713,1
25,14.9,2006-01-16,-0.712,-0.712,-0.712,1
25,14.9,2006-01-17,-0.711,-0.711,-0.711,1
25,14.9,2006-01-18,-0.71,-0.71,-0.71,1
25,14.9,2006-01-19,-0.709,-0.709,-0.709,1
25,14.9,2006-01-20,-0.709,-0.709,-0.709,1
25,14.9,2006-01-21,-0.708,-0.708,-0.708,1
25,14.9,2006-01-22,-0.708,-0.708,-0.708,1
25,14.9,2006-01-23,-0.707,-0.707,-0.707,1
25,14.9,2006-01-24,-0.707,-0.707,-0.707,1
25,14.9,2006-01-25,-0.706,-0.706,-0.706,1
25,14.9,2006-01-26,-0.705,-0.705,-0.705,1
25,14.9,2006-01-27,-0.704,-0.704,-0.704,1
25,14.9,2006-01-28,-0.703,-0.703,-0.703,1
25,14.9,2006-01-29,-0.702,-0.702,-0.702,1
25,14.9,2006-01-30,-0.701,-0.701,-0.701,1
25,14.9,2006-01-31,-0.701,-0.701,-0.701,1
25,14.9,2006-02-01,-0.7,-0.7,-0.7,1
25,14.9,2006-02-02,-0.7,-0.7,-0.7,1
25,14.9,2006-02-03,-0.699,-0.699,-0.699,1
25,14.9,2006-02-04,-0.698,-0.698,-0.698,1
25,14.9,2006-02-05,-0.697,-0.697,-0.697,1
25,14.9,2006-02-06,-0.697,-0.697,-0.697,1
25,14.9,2006-02-07,-0.696,-0.696,-0.696,1
25,14.9,2006-02-08,-0.695,-0.695,-0.695,1
25,14.9,2006-02-09,-0.694,-0.694,-0.694,1
25,14.9,2006-02-10,-0.694,-0.694,-0.694,1
25,14.9,2006-02-11,-0.693,-0.693,-0.693,1
25,14.9,2006-02-12,-0.693,-0.693,-0.693,1
25,14.9,2006-02-13,-0.692,-0.692,-0.692,1
25,14.9,2006-02-14,-0.691,-0.691,-0.691,1
25,14.9,2006-02-15,-0.69,-0.69,-0.69,1
25,14.9,2006-02-16,-0.689,-0.689,-0.689,1
25,14.9,2006-02-17,-0.688,-0.688,-0.688,1
25,14.9,2006-02-18,-0.687,-0.687,-0.687,1
25,14.9,2006-02-19,-0.687,-0.687,-0.687,1
25,14.9,2006-02-20,-0.686,-0.686,-0.686,1
25,14.9,2006-02-21,-0.685,-0.685,-0.685,1
25,14.9,2006-02-22,-0.684,-0.684,-0.684,1
25,14.9,2006-02-23,-0.684,-0.684,-0.684,1
25,14.9,2006-02-24,-0.683,-0.683,-0.683,1
25,14.9,2006-02-25,-0.682,-0.682,-0.682,1
25,14.9,2006-02-26,-0.682,-0.682,-0.682,1
25,14.9,2006-02-27,-0.681,-0.681,-0.681,1
25,14.9,2006-02-28,-0.681,-0.681,-0.681,1
25,14.9,2006-03-01,-0.68,-0.68,-0.68,1
25,14.9,2006-03-02,-0.68,-0.68,-0.68,1
25,14.9,2006-03-03,-0.679,-0.679,-0.679,1
25,14.9,2006-03-04,-0.679,-0.679,-0.679,1
25,14.9,2006-03-05,-0.678,-0.678,-0.678,1
25,14.9,2006-03-06,-0.677,-0.677,-0.677,1
25,14.9,2006-03-07,-0.677,-0.677,-0.677,1
25,14.9,2006-03-08,-0.676,-0.676,-0.676,1
25,14.9,2006-03-09,-0.676,-0.676,-0.676,1
25,14.9,2006-03-10,-0.676,-0.676,-0.676,1
25,14.9,2006-03-11,-0.675,-0.675,-0.675,1
25,14.9,2006-03-12,-0.674,-0.674,-0.674,1
25,14.9,2006-03-13,-0.674,-0.674,-0.674,1
25,14.9,2006-03-14,-0.673,-0.673,-0.673,1
25,14.9,2006-03-15,-0.673,-0.673,-0.673,1
25,14.9,2006-03-16,-0.673,-0.673,-0.673,1
25,14.9,2006-03-17,-0.672,-0.672,-0.672,1
25,14.9,2006-03-18,-0.672,-0.672,-0.672,1
25,14.9,2006-03-19,-0.672,-0.672,-0.672,1
25,14.9,2006-03-20,-0.671,-0.671,-0.671,1
25,14.9,2006-03-21,-0.671,-0.671,-0.671,1
25,14.9,2006-03-22,-0.671,-0.671,-0.671,1
25,14.9,2006-03-23,-0.671,-0.671,-0.671,1
25,14.9,2006-03-24,-0.671,-0.671,-0.671,1
25,14.9,2006-03-25,-0.67,-0.67,-0.67,1
25,14.9,2006-03-26,-0.67,-0.67,-0.67,1
25,14.9,2006-03-27,-0.67,-0.67,-0.67,1
25,14.9,2006-03-28,-0.67,-0.67,-0.67,1
25,14.9,2006-03-29,-0.67,-0.67,-0.67,1
25,14.9,2006-03-30,-0.67,-0.67,-0.67,1
25,14.9,2006-03-31,-0.67,-0.67,-0.67,1
25,14.9,2006-04-01,-0.67,-0.67,-0.67,1
25,14.9,2006-04-02,-0.67,-0.67,-0.67,1
25,14.9,2006-04-03,-0.67,-0.67,-0.67,1
25,14.9,2006-04-04,-0.67,-0.67,-0.67,1
25,14.9,2006-04-05,-0.67,-0.67,-0.67,1
25,14.9,2006-04-06,-0.67,-0.67,-0.67,1
25,14.9,2006-04-07,-0.67,-0.67,-0.67,1
25,14.9,2006-04-08,-0.671,-0.671,-0.671,1
25,14.9,2006-04-09,-0.671,-0.671,-0.671,1
25,14.9,2006-04-10,-0.671,-0.671,-0.671,1
25,14.9,2006-04-11,-0.671,-0.671,-0.671,1
25,14.9,2006-04-12,-0.671,-0.671,-0.671,1
25,14.9,2006-04-13,-0.672,-0.672,-0.672,1
25,14.9,2006-04-14,-0.672,-0.672,-0.672,1
25,14.9,2006-04-15,-0.672,-0.672,-0.672,1
25,14.9,2006-04-16,-0.673,-0.673,-0.673,1
25,14.9,2006-04-17,-0.673,-0.673,-0.673,1
25,14.9,2006-04-18,-0.673,-0.673,-0.673,1
25,14.9,2006-04-19,-0.674,-0.674,-0.674,1
25,14.9,2006-04-20,-0.674,-0.674,-0.674,1
25,14.9,2006-04-21,-0.675,-0.675,-0.675,1
25,14.9,2006-04-22,-0.675,-0.675,-0.675,1
25,14.9,2006-04-23,-0.676,-0.676,-0.676,1
25,14.9,2006-04-24,-0.677,-0.677,-0.677,1
25,14.9,2006-04-25,-0.677,-0.677,-0.677,1
25,14.9,2006-04-26,-0.678,-0.678,-0.678,1
25,14.9,2006-04-27,-0.679,-0.679,-0.679,1
25,14.9,2006-04-28,-0.679,-0.679,-0.679,1
25,14.9,2006-04-29,-0.68,-0.68,-0.68,1
25,14.9,2006-04-30,-0.681,-0.681,-0.681,1
25,14.9,2006-05-01,-0.681,-0.681,-0.681,1
25,14.9,2006-05-02,-0.683,-0.683,-0.683,1
25,14.9,2006-05-03,-0.683,-0.683,-0.683,1
25,14.9,2006-05-04,-0.684,-0.684,-0.684,1
25,14.9,2006-05-05,-0.685,-0.685,-0.685,1
25,14.9,2006-05-06,-0.686,-0.686,-0.686,1
25,14.9,2006-05-07,-0.687,-0.687,-0.687,1
25,14.9,2006-05-08,-0.688,-0.688,-0.688,1
25,14.9,2006-05-09,-0.689,-0.689,-0.689,1
25,14.9,2006-05-10,-0.69,-0.69,-0.69,1
25,14.9,2006-05-11,-0.691,-0.691,-0.691,1
25,14.9,2006-05-12,-0.692,-0.692,-0.692,1
25,14.9,2006-05-13,-0.693,-0.693,-0.693,1
25,14.9,2006-05-14,-0.694,-0.694,-0.694,1
25,14.9,2006-05-15,-0.695,-0.695,-0.695,1
25,14.9,2006-05-16,-0.696,-0.696,-0.696,1
25,14.9,2006-05-17,-0.698,-0.698,-0.698,1
25,14.9,2006-05-18,-0.699,-0.699,-0.699,1
25,14.9,2006-05-19,-0.7,-0.7,-0.7,1
25,14.9,2006-05-20,-0.702,-0.702,-0.702,1
25,14.9,2006-05-21,-0.703,-0.703,-0.703,1
25,14.9,2006-05-22,-0.704,-0.704,-0.704,1
25,14.9,2006-05-23,-0.706,-0.706,-0.706,1
25,14.9,2006-05-24,-0.708,-0.708,-0.708,1
25,14.9,2006-05-25,-0.709,-0.709,-0.709,1
25,14.9,2006-05-26,-0.71,-0.71,-0.71,1
25,14.9,2006-05-27,-0.712,-0.712,-0.712,1
25,14.9,2006-05-28,-0.713,-0.713,-0.713,1
25,14.9,2006-05-29,-0.715,-0.715,-0.715,1
25,14.9,2006-05-30,-0.716,-0.716,-0.716,1
25,14.9,2006-05-31,-0.718,-0.718,-0.718,1
25,14.9,2006-06-01,-0.719,-0.719,-0.719,1
25,14.9,2006-06-02,-0.721,-0.721,-0.721,1
25,14.9,2006-06-03,-0.722,-0.722,-0.722,1
25,14.9,2006-06-04,-0.724,-0.724,-0.724,1
25,14.9,2006-06-05,-0.726,-0.726,-0.726,1
25,14.9,2006-06-06,-0.728,-0.728,-0.728,1
25,14.9,2006-06-07,-0.729,-0.729,-0.729,1
25,14.9,2006-06-08,-0.731,-0.731,-0.731,1
25,14.9,2006-06-09,-0.733,-0.733,-0.733,1
25,14.9,2006-06-10,-0.734,-0.734,-0.734,1
25,14.9,2006-06-11,-0.736,-0.736,-0.736,1
25,14.9,2006-06-12,-0.738,-0.738,-0.738,1
25,14.9,2006-06-13,-0.739,-0.739,-0.739,1
25,14.9,2006-06-14,-0.741,-0.741,-0.741,1
25,14.9,2006-06-15,-0.743,-0.743,-0.743,1
25,14.9,2006-06-16,-0.745,-0.745,-0.745,1
25,14.9,2006-06-17,-0.747,-0.747,-0.747,1
25,14.9,2006-06-18,-0.748,-0.748,-0.748,1
25,14.9,2006-06-19,-0.75,-0.75,-0.75,1
25,14.9,2006-06-20,-0.751,-0.751,-0.751,1
25,14.9,2006-06-21,-0.753,-0.753,-0.753,1
25,14.9,2006-06-22,-0.755,-0.755,-0.755,1
25,14.9,2006-06-23,-0.756,-0.756,-0.756,1
25,14.9,2006-06-24,-0.758,-0.758,-0.758,1
25,14.9,2006-06-25,-0.76,-0.76,-0.76,1
25,14.9,2006-06-26,-0.762,-0.762,-0.762,1
25,14.9,2006-06-27,-0.764,-0.764,-0.764,1
25,14.9,2006-06-28,-0.766,-0.766,-0.766,1
25,14.9,2006-06-29,-0.768,-0.768,-0.768,1
25,14.9,2006-06-30,-0.77,-0.77,-0.77,1
25,14.9,2006-07-01,-0.772,-0.772,-0.772,1
25,14.9,2006-07-02,-0.773,-0.773,-0.773,1
25,14.9,2006-07-03,-0.775,-0.775,-0.775,1
25,14.9,2006-07-04,-0.775,-0.775,-0.775,1
25,14.9,2006-07-05,-0.777,-0.777,-0.777,1
25,14.9,2006-07-06,-0.78,-0.78,-0.78,1
25,14.9,2006-07-07,-0.782,-0.782,-0.782,1
25,14.9,2006-07-08,-0.784,-0.784,-0.784,1
25,14.9,2006-07-09,-0.786,-0.786,-0.786,1
25,14.9,2006-07-10,-0.787,-0.787,-0.787,1
25,14.9,2006-07-11,-0.789,-0.789,-0.789,1
25,14.9,2006-07-12,-0.791,-0.791,-0.791,1
25,14.9,2006-07-13,-0.793,-0.793,-0.793,1
25,14.9,2006-07-14,-0.794,-0.794,-0.794,1
25,14.9,2006-07-15,-0.796,-0.796,-0.796,1
25,14.9,2006-07-16,-0.798,-0.798,-0.798,1
25,14.9,2006-07-17,-0.799,-0.799,-0.799,1
25,14.9,2006-07-18,-0.801,-0.801,-0.801,1
25,14.9,2006-07-19,-0.802,-0.802,-0.802,1
25,14.9,2006-07-20,-0.803,-0.803,-0.803,1
25,14.9,2006-07-21,-0.806,-0.806,-0.806,1
25,14.9,2006-07-22,-0.807,-0.807,-0.807,1
25,14.9,2006-07-23,-0.809,-0.809,-0.809,1
25,14.9,2006-07-24,-0.81,-0.81,-0.81,1
25,14.9,2006-07-25,-0.812,-0.812,-0.812,1
25,14.9,2006-07-26,-0.814,-0.814,-0.814,1
25,14.9,2006-07-27,-0.815,-0.815,-0.815,1
25,14.9,2006-07-28,-0.817,-0.817,-0.817,1
25,14.9,2006-07-29,-0.819,-0.819,-0.819,1
25,14.9,2006-07-30,-0.82,-0.82,-0.82,1
25,14.9,2006-07-31,-0.821,-0.821,-0.821,1
25,14.9,2006-08-01,-0.823,-0.823,-0.823,1
25,14.9,2006-08-02,-0.824,-0.824,-0.824,1
25,14.9,2006-08-03,-0.826,-0.826,-0.826,1
25,14.9,2006-08-04,-0.827,-0.827,-0.827,1
25,14.9,2006-08-05,-0.829,-0.829,-0.829,1
25,14.9,2006-08-06,-0.83,-0.83,-0.83,1
25,14.9,2006-08-07,-0.831,-0.831,-0.831,1
25,14.9,2006-08-08,-0.831,-0.831,-0.831,1
25,14.9,2006-08-09,-0.833,-0.833,-0.833,1
25,14.9,2006-08-10,-0.834,-0.834,-0.834,1
25,14.9,2006-08-11,-0.835,-0.835,-0.835,1
25,14.9,2006-08-12,-0.837,-0.837,-0.837,1
25,14.9,2006-08-13,-0.838,-0.838,-0.838,1
25,14.9,2006-08-14,-0.838,-0.838,-0.838,1
25,14.9,2006-08-15,-0.839,-0.839,-0.839,1
25,14.9,2006-08-16,-0.84,-0.84,-0.84,1
25,14.9,2006-08-17,-0.84,-0.84,-0.84,1
25,14.9,2006-08-18,-0.841,-0.841,-0.841,1
25,14.9,2006-08-19,-0.842,-0.842,-0.842,1
25,14.9,2006-08-20,-0.843,-0.843,-0.843,1
25,14.9,2006-08-21,-0.844,-0.844,-0.844,1
25,14.9,2006-08-22,-0.844,-0.844,-0.844,1
25,14.9,2006-08-23,-0.845,-0.845,-0.845,1
25,14.9,2006-08-24,-0.846,-0.846,-0.846,1
25,14.9,2006-08-25,-0.847,-0.847,-0.847,1
25,14.9,2006-08-26,-0.847,-0.847,-0.847,1
25,14.9,2006-08-27,-0.848,-0.848,-0.848,1
25,14.9,2006-08-28,-0.849,-0.849,-0.849,1
25,14.9,2006-08-29,-0.849,-0.849,-0.849,1
25,14.9,2006-08-30,-0.85,-0.85,-0.85,1
25,14.9,2006-08-31,-0.85,-0.85,-0.85,1
25,14.9,2006-09-01,-0.85,-0.85,-0.85,1
25,14.9,2006-09-02,-0.85,-0.85,-0.85,1
25,14.9,2006-09-03,-0.851,-0.851,-0.851,1
25,14.9,2006-09-04,-0.85,-0.85,-0.85,1
25,14.9,2006-09-05,-0.851,-0.851,-0.851,1
25,14.9,2006-09-06,-0.851,-0.851,-0.851,1
25,14.9,2006-09-07,-0.851,-0.851,-0.851,1
25,14.9,2006-09-08,-0.852,-0.852,-0.852,1
25,14.9,2006-09-09,-0.852,-0.852,-0.852,1
25,14.9,2006-09-10,-0.852,-0.852,-0.852,1
25,14.9,2006-09-11,-0.853,-0.853,-0.853,1
25,14.9,2006-09-12,-0.853,-0.853,-0.853,1
25,14.9,2006-09-13,-0.853,-0.853,-0.853,1
25,14.9,2006-09-14,-0.854,-0.854,-0.854,1
25,14.9,2006-09-15,-0.854,-0.854,-0.854,1
25,14.9,2006-09-16,-0.854,-0.854,-0.854,1
25,14.9,2006-09-17,-0.855,-0.855,-0.855,1
25,14.9,2006-09-18,-0.855,-0.855,-0.855,1
25,14.9,2006-09-19,-0.855,-0.855,-0.855,1
25,14.9,2006-09-20,-0.855,-0.855,-0.855,1
25,14.9,2006-09-21,-0.854,-0.854,-0.854,1
25,14.9,2006-09-22,-0.854,-0.854,-0.854,1
25,14.9,2006-09-23,-0.854,-0.854,-0.854,1
25,14.9,2006-09-24,-0.854,-0.854,-0.854,1
25,14.9,2006-09-25,-0.855,-0.855,-0.855,1
25,14.9,2006-09-26,-0.855,-0.855,-0.855,1
25,14.9,2006-09-27,-0.854,-0.854,-0.854,1
25,14.9,2006-09-28,-0.854,-0.854,-0.854,1
25,14.9,2006-09-29,-0.854,-0.854,-0.854,1
25,14.9,2006-09-30,-0.854,-0.854,-0.854,1
25,14.9,2006-10-01,-0.853,-0.853,-0.853,1
25,14.9,2006-10-02,-0.853,-0.853,-0.853,1
25,14.9,2006-10-03,-0.853,-0.853,-0.853,1
25,14.9,2006-10-04,-0.853,-0.853,-0.853,1
25,14.9,2006-10-05,-0.854,-0.854,-0.854,1
25,14.9,2006-10-06,-0.853,-0.853,-0.853,1
25,14.9,2006-10-07,-0.853,-0.853,-0.853,1
25,14.9,2006-10-08,-0.852,-0.852,-0.852,1
25,14.9,2006-10-09,-0.852,-0.852,-0.852,1
25,14.9,2006-10-10,-0.851,-0.851,-0.851,1
25,14.9,2006-10-11,-0.851,-0.851,-0.851,1
25,14.9,2006-10-12,-0.851,-0.851,-0.851,1
25,14.9,2006-10-13,-0.85,-0.85,-0.85,1
25,14.9,2006-10-14,-0.85,-0.85,-0.85,1
25,14.9,2006-10-15,-0.85,-0.85,-0.85,1
25,14.9,2006-10-16,-0.85,-0.85,-0.85,1
25,14.9,2006-10-17,-0.849,-0.849,-0.849,1
25,14.9,2006-10-18,-0.849,-0.849,-0.849,1
25,14.9,2006-10-19,-0.849,-0.849,-0.849,1
25,14.9,2006-10-20,-0.848,-0.848,-0.848,1
25,14.9,2006-10-21,-0.848,-0.848,-0.848,1
25,14.9,2006-10-22,-0.847,-0.847,-0.847,1
25,14.9,2006-10-23,-0.847,-0.847,-0.847,1
25,14.9,2006-10-24,-0.846,-0.846,-0.846,1
25,14.9,2006-10-25,-0.845,-0.845,-0.845,1
25,14.9,2006-10-26,-0.844,-0.844,-0.844,1
25,14.9,2006-10-27,-0.844,-0.844,-0.844,1
25,14.9,2006-10-28,-0.843,-0.843,-0.843,1
25,14.9,2006-10-29,-0.843,-0.843,-0.843,1
25,14.9,2006-10-30,-0.843,-0.843,-0.843,1
25,14.9,2006-10-31,-0.842,-0.842,-0.842,1
25,14.9,2006-11-01,-0.842,-0.842,-0.842,1
25,14.9,2006-11-02,-0.843,-0.843,-0.843,1
25,14.9,2006-11-03,-0.842,-0.842,-0.842,1
25,14.9,2006-11-04,-0.841,-0.841,-0.841,1
25,14.9,2006-11-05,-0.84,-0.84,-0.84,1
25,14.9,2006-11-06,-0.839,-0.839,-0.839,1
25,14.9,2006-11-07,-0.838,-0.838,-0.838,1
25,14.9,2006-11-08,-0.837,-0.837,-0.837,1
25,14.9,2006-11-09,-0.837,-0.837,-0.837,1
25,14.9,2006-11-10,-0.837,-0.837,-0.837,1
25,14.9,2006-11-11,-0.836,-0.836,-0.836,1
25,14.9,2006-11-12,-0.835,-0.835,-0.835,1
25,14.9,2006-11-13,-0.834,-0.834,-0.834,1
25,14.9,2006-11-14,-0.833,-0.833,-0.833,1
25,14.9,2006-11-15,-0.832,-0.832,-0.832,1
25,14.9,2006-11-16,-0.832,-0.832,-0.832,1
25,14.9,2006-11-17,-0.831,-0.831,-0.831,1
25,14.9,2006-11-18,-0.83,-0.83,-0.83,1
25,14.9,2006-11-19,-0.83,-0.83,-0.83,1
25,14.9,2006-11-20,-0.829,-0.829,-0.829,1
25,14.9,2006-11-21,-0.829,-0.829,-0.829,1
25,14.9,2006-11-22,-0.828,-0.828,-0.828,1
25,14.9,2006-11-23,-0.827,-0.827,-0.827,1
25,14.9,2006-11-24,-0.826,-0.826,-0.826,1
25,14.9,2006-11-25,-0.825,-0.825,-0.825,1
25,14.9,2006-11-26,-0.824,-0.824,-0.824,1
25,14.9,2006-11-27,-0.824,-0.824,-0.824,1
25,14.9,2006-11-28,-0.823,-0.823,-0.823,1
25,14.9,2006-11-29,-0.822,-0.822,-0.822,1
25,14.9,2006-11-30,-0.822,-0.822,-0.822,1
25,14.9,2006-12-01,-0.821,-0.821,-0.821,1
25,14.9,2006-12-02,-0.82,-0.82,-0.82,1
25,14.9,2006-12-03,-0.819,-0.819,-0.819,1
25,14.9,2006-12-04,-0.818,-0.818,-0.818,1
25,14.9,2006-12-05,-0.817,-0.817,-0.817,1
25,14.9,2006-12-06,-0.816,-0.816,-0.816,1
25,14.9,2006-12-07,-0.815,-0.815,-0.815,1
25,14.9,2006-12-08,-0.814,-0.814,-0.814,1
25,14.9,2006-12-09,-0.814,-0.814,-0.814,1
25,14.9,2006-12-10,-0.813,-0.813,-0.813,1
25,14.9,2006-12-11,-0.812,-0.812,-0.812,1
25,14.9,2006-12-12,-0.811,-0.811,-0.811,1
25,14.9,2006-12-13,-0.81,-0.81,-0.81,1
25,14.9,2006-12-14,-0.809,-0.809,-0.809,1
25,14.9,2006-12-15,-0.809,-0.809,-0.809,1
25,14.9,2006-12-16,-0.808,-0.808,-0.808,1
25,14.9,2006-12-17,-0.807,-0.807,-0.807,1
25,14.9,2006-12-18,-0.806,-0.806,-0.806,1
25,14.9,2006-12-19,-0.805,-0.805,-0.805,1
25,14.9,2006-12-20,-0.804,-0.804,-0.804,1
25,14.9,2006-12-21,-0.804,-0.804,-0.804,1
25,14.9,2006-12-22,-0.803,-0.803,-0.803,1
25,14.9,2006-12-23,-0.802,-0.802,-0.802,1
25,14.9,2006-12-24,-0.801,-0.801,-0.801,1
25,14.9,2006-12-25,-0.8,-0.8,-0.8,1
25,14.9,2006-12-26,-0.799,-0.799,-0.799,1
25,14.9,2006-12-27,-0.798,-0.798,-0.798,1
25,14.9,2006-12-28,-0.797,-0.797,-0.797,1
25,14.9,2006-12-29,-0.796,-0.796,-0.796,1
25,14.9,2006-12-30,-0.795,-0.795,-0.795,1
25,14.9,2006-12-31,-0.794,-0.794,-0.794,1
25,14.9,2007-01-01,-0.793,-0.793,-0.793,1
25,14.9,2007-01-02,-0.792,-0.792,-0.792,1
25,14.9,2007-01-03,-0.791,-0.791,-0.791,1
25,14.9,2007-01-04,-0.79,-0.79,-0.79,1
25,14.9,2007-01-05,-0.789,-0.789,-0.789,1
25,14.9,2007-01-06,-0.788,-0.788,-0.788,1
25,14.9,2007-01-07,-0.788,-0.788,-0.788,1
25,14.9,2007-01-08,-0.787,-0.787,-0.787,1
25,14.9,2007-01-09,-0.786,-0.786,-0.786,1
25,14.9,2007-01-10,-0.784,-0.784,-0.784,1
25,14.9,2007-01-11,-0.784,-0.784,-0.784,1
25,14.9,2007-01-12,-0.783,-0.783,-0.783,1
25,14.9,2007-01-13,-0.781,-0.781,-0.781,1
25,14.9,2007-01-14,-0.78,-0.78,-0.78,1
25,14.9,2007-01-15,-0.78,-0.78,-0.78,1
25,14.9,2007-01-16,-0.778,-0.778,-0.778,1
25,14.9,2007-01-17,-0.778,-0.778,-0.778,1
25,14.9,2007-01-18,-0.777,-0.777,-0.777,1
25,14.9,2007-01-19,-0.775,-0.775,-0.775,1
25,14.9,2007-01-20,-0.774,-0.774,-0.774,1
25,14.9,2007-01-21,-0.773,-0.773,-0.773,1
25,14.9,2007-01-22,-0.772,-0.772,-0.772,1
25,14.9,2007-01-23,-0.772,-0.772,-0.772,1
25,14.9,2007-01-24,-0.77,-0.77,-0.77,1
25,14.9,2007-01-25,-0.77,-0.77,-0.77,1
25,14.9,2007-01-26,-0.768,-0.768,-0.768,1
25,14.9,2007-01-27,-0.767,-0.767,-0.767,1
25,14.9,2007-01-28,-0.766,-0.766,-0.766,1
25,14.9,2007-01-29,-0.765,-0.765,-0.765,1
25,14.9,2007-01-30,-0.764,-0.764,-0.764,1
25,14.9,2007-01-31,-0.763,-0.763,-0.763,1
25,14.9,2007-02-01,-0.763,-0.763,-0.763,1
25,14.9,2007-02-02,-0.761,-0.761,-0.761,1
25,14.9,2007-02-03,-0.76,-0.76,-0.76,1
25,14.9,2007-02-04,-0.76,-0.76,-0.76,1
25,14.9,2007-02-05,-0.758,-0.758,-0.758,1
25,14.9,2007-02-06,-0.757,-0.757,-0.757,1
25,14.9,2007-02-07,-0.756,-0.756,-0.756,1
25,14.9,2007-02-08,-0.756,-0.756,-0.756,1
25,14.9,2007-02-09,-0.754,-0.754,-0.754,1
25,14.9,2007-02-10,-0.754,-0.754,-0.754,1
25,14.9,2007-02-11,-0.753,-0.753,-0.753,1
25,14.9,2007-02-12,-0.752,-0.752,-0.752,1
25,14.9,2007-02-13,-0.75,-0.75,-0.75,1
25,14.9,2007-02-14,-0.75,-0.75,-0.75,1
25,14.9,2007-02-15,-0.749,-0.749,-0.749,1
25,14.9,2007-02-16,-0.747,-0.747,-0.747,1
25,14.9,2007-02-17,-0.747,-0.747,-0.747,1
25,14.9,2007-02-18,-0.746,-0.746,-0.746,1
25,14.9,2007-02-19,-0.745,-0.745,-0.745,1
25,14.9,2007-02-20,-0.744,-0.744,-0.744,1
25,14.9,2007-02-21,-0.743,-0.743,-0.743,1
25,14.9,2007-02-22,-0.741,-0.741,-0.741,1
25,14.9,2007-02-23,-0.741,-0.741,-0.741,1
25,14.9,2007-02-24,-0.74,-0.74,-0.74,1
25,14.9,2007-02-25,-0.739,-0.739,-0.739,1
25,14.9,2007-02-26,-0.738,-0.738,-0.738,1
25,14.9,2007-02-27,-0.737,-0.737,-0.737,1
25,14.9,2007-02-28,-0.736,-0.736,-0.736,1
25,14.9,2007-03-01,-0.735,-0.735,-0.735,1
25,14.9,2007-03-02,-0.734,-0.734,-0.734,1
25,14.9,2007-03-03,-0.733,-0.733,-0.733,1
25,14.9,2007-03-04,-0.732,-0.732,-0.732,1
25,14.9,2007-03-05,-0.731,-0.731,-0.731,1
25,14.9,2007-03-06,-0.73,-0.73,-0.73,1
25,14.9,2007-03-07,-0.729,-0.729,-0.729,1
25,14.9,2007-03-08,-0.728,-0.728,-0.728,1
25,14.9,2007-03-09,-0.727,-0.727,-0.727,1
25,14.9,2007-03-10,-0.727,-0.727,-0.727,1
25,14.9,2007-03-11,-0.726,-0.726,-0.726,1
25,14.9,2007-03-12,-0.725,-0.725,-0.725,1
25,14.9,2007-03-13,-0.724,-0.724,-0.724,1
25,14.9,2007-03-14,-0.723,-0.723,-0.723,1
25,14.9,2007-03-15,-0.722,-0.722,-0.722,1
25,14.9,2007-03-16,-0.721,-0.721,-0.721,1
25,14.9,2007-03-17,-0.721,-0.721,-0.721,1
25,14.9,2007-03-18,-0.72,-0.72,-0.72,1
25,14.9,2007-03-19,-0.719,-0.719,-0.719,1
25,14.9,2007-03-20,-0.718,-0.718,-0.718,1
25,14.9,2007-03-21,-0.717,-0.717,-0.717,1
25,14.9,2007-03-22,-0.717,-0.717,-0.717,1
25,14.9,2007-03-23,-0.716,-0.716,-0.716,1
25,14.9,2007-03-24,-0.715,-0.715,-0.715,1
25,14.9,2007-03-25,-0.715,-0.715,-0.715,1
25,14.9,2007-03-26,-0.714,-0.714,-0.714,1
25,14.9,2007-03-27,-0.713,-0.713,-0.713,1
25,14.9,2007-03-28,-0.713,-0.713,-0.713,1
25,14.9,2007-03-29,-0.712,-0.712,-0.712,1
25,14.9,2007-03-30,-0.712,-0.712,-0.712,1
25,14.9,2007-03-31,-0.711,-0.711,-0.711,1
25,14.9,2007-04-01,-0.71,-0.71,-0.71,1
25,14.9,2007-04-02,-0.709,-0.709,-0.709,1
25,14.9,2007-04-03,-0.709,-0.709,-0.709,1
25,14.9,2007-04-04,-0.708,-0.708,-0.708,1
25,14.9,2007-04-05,-0.708,-0.708,-0.708,1
25,14.9,2007-04-06,-0.707,-0.707,-0.707,1
25,14.9,2007-04-07,-0.707,-0.707,-0.707,1
25,14.9,2007-04-08,-0.706,-0.706,-0.706,1
25,14.9,2007-04-09,-0.705,-0.705,-0.705,1
25,14.9,2007-04-10,-0.705,-0.705,-0.705,1
25,14.9,2007-04-11,-0.705,-0.705,-0.705,1
25,14.9,2007-04-12,-0.704,-0.704,-0.704,1
25,14.9,2007-04-13,-0.704,-0.704,-0.704,1
25,14.9,2007-04-14,-0.703,-0.703,-0.703,1
25,14.9,2007-04-15,-0.703,-0.703,-0.703,1
25,14.9,2007-04-16,-0.702,-0.702,-0.702,1
25,14.9,2007-04-17,-0.702,-0.702,-0.702,1
25,14.9,2007-04-18,-0.701,-0.701,-0.701,1
25,14.9,2007-04-19,-0.701,-0.701,-0.701,1
25,14.9,2007-04-20,-0.701,-0.701,-0.701,1
25,14.9,2007-04-21,-0.7,-0.7,-0.7,1
25,14.9,2007-04-22,-0.7,-0.7,-0.7,1
25,14.9,2007-04-23,-0.7,-0.7,-0.7,1
25,14.9,2007-04-24,-0.7,-0.7,-0.7,1
25,14.9,2007-04-25,-0.7,-0.7,-0.7,1
25,14.9,2007-04-26,-0.699,-0.699,-0.699,1
25,14.9,2007-04-27,-0.699,-0.699,-0.699,1
25,14.9,2007-04-28,-0.699,-0.699,-0.699,1
25,14.9,2007-04-29,-0.699,-0.699,-0.699,1
25,14.9,2007-04-30,-0.699,-0.699,-0.699,1
25,14.9,2007-05-01,-0.698,-0.698,-0.698,1
25,14.9,2007-05-02,-0.698,-0.698,-0.698,1
25,14.9,2007-05-03,-0.698,-0.698,-0.698,1
25,14.9,2007-05-04,-0.698,-0.698,-0.698,1
25,14.9,2007-05-05,-0.698,-0.698,-0.698,1
25,14.9,2007-05-06,-0.698,-0.698,-0.698,1
25,14.9,2007-05-07,-0.698,-0.698,-0.698,1
25,14.9,2007-05-08,-0.698,-0.698,-0.698,1
25,14.9,2007-05-09,-0.698,-0.698,-0.698,1
25,14.9,2007-05-10,-0.698,-0.698,-0.698,1
25,14.9,2007-05-11,-0.697,-0.697,-0.697,1
25,14.9,2007-05-12,-0.698,-0.698,-0.698,1
25,14.9,2007-05-13,-0.699,-0.699,-0.699,1
25,14.9,2007-05-14,-0.697,-0.697,-0.697,1
25,14.9,2007-05-15,-0.696,-0.696,-0.696,1
25,14.9,2007-05-16,-0.698,-0.698,-0.698,1
25,14.9,2007-05-17,-0.698,-0.698,-0.698,1
25,14.9,2007-05-18,-0.699,-0.699,-0.699,1
25,14.9,2007-05-19,-0.699,-0.699,-0.699,1
25,14.9,2007-05-20,-0.7,-0.7,-0.7,1
25,14.9,2007-05-21,-0.7,-0.7,-0.7,1
25,14.9,2007-05-22,-0.7,-0.7,-0.7,1
25,14.9,2007-05-23,-0.7,-0.7,-0.7,1
25,14.9,2007-05-24,-0.701,-0.701,-0.701,1
25,14.9,2007-05-25,-0.701,-0.701,-0.701,1
25,14.9,2007-05-26,-0.702,-0.702,-0.702,1
25,14.9,2007-05-27,-0.702,-0.702,-0.702,1
25,14.9,2007-05-28,-0.703,-0.703,-0.703,1
25,14.9,2007-05-29,-0.704,-0.704,-0.704,1
25,14.9,2007-05-30,-0.704,-0.704,-0.704,1
25,14.9,2007-05-31,-0.704,-0.704,-0.704,1
25,14.9,2007-06-01,-0.705,-0.705,-0.705,1
25,14.9,2007-06-02,-0.705,-0.705,-0.705,1
25,14.9,2007-06-03,-0.705,-0.705,-0.705,1
25,14.9,2007-06-04,-0.706,-0.706,-0.706,1
25,14.9,2007-06-05,-0.706,-0.706,-0.706,1
25,14.9,2007-06-06,-0.706,-0.706,-0.706,1
25,14.9,2007-06-07,-0.707,-0.707,-0.707,1
25,14.9,2007-06-08,-0.707,-0.707,-0.707,1
25,14.9,2007-06-09,-0.708,-0.708,-0.708,1
25,14.9,2007-06-10,-0.709,-0.709,-0.709,1
25,14.9,2007-06-11,-0.709,-0.709,-0.709,1
25,14.9,2007-06-12,-0.709,-0.709,-0.709,1
25,14.9,2007-06-13,-0.71,-0.71,-0.71,1
25,14.9,2007-06-14,-0.71,-0.71,-0.71,1
25,14.9,2007-06-15,-0.711,-0.711,-0.711,1
25,14.9,2007-06-16,-0.711,-0.711,-0.711,1
25,14.9,2007-06-17,-0.712,-0.712,-0.712,1
25,14.9,2007-06-18,-0.664,-0.664,-0.664,1
25,14.9,2007-06-19,-0.708,-0.708,-0.708,1
25,14.9,2007-06-20,-0.709,-0.709,-0.709,1
25,14.9,2007-06-21,-0.71,-0.71,-0.71,1
25,14.9,2007-06-22,-0.711,-0.711,-0.711,1
25,14.9,2007-06-23,-0.711,-0.711,-0.711,1
25,14.9,2007-06-24,-0.712,-0.712,-0.712,1
25,14.9,2007-06-25,-0.713,-0.713,-0.713,1
25,14.9,2007-06-26,-0.713,-0.713,-0.713,1
25,14.9,2007-06-27,-0.714,-0.714,-0.714,1
25,14.9,2007-06-28,-0.715,-0.715,-0.715,1
25,14.9,2007-06-29,-0.715,-0.715,-0.715,1
25,14.9,2007-06-30,-0.715,-0.715,-0.715,1
25,14.9,2007-07-01,-0.715,-0.715,-0.715,1
25,14.9,2007-07-02,-0.717,-0.717,-0.717,1
25,14.9,2007-07-03,-0.717,-0.717,-0.717,1
25,14.9,2007-07-04,-0.717,-0.717,-0.717,1
25,14.9,2007-07-05,-0.718,-0.718,-0.718,1
25,14.9,2007-07-06,-0.718,-0.718,-0.718,1
25,14.9,2007-07-07,-0.717,-0.717,-0.717,1
25,14.9,2007-07-08,-0.717,-0.717,-0.717,1
25,14.9,2007-07-09,-0.719,-0.719,-0.719,1
25,14.9,2007-07-10,-0.72,-0.72,-0.72,1
25,14.9,2007-07-11,-0.72,-0.72,-0.72,1
25,14.9,2007-07-12,-0.72,-0.72,-0.72,1
25,14.9,2007-07-13,-0.719,-0.719,-0.719,1
25,14.9,2007-07-14,-0.719,-0.719,-0.719,1
25,14.9,2007-07-15,-0.719,-0.719,-0.719,1
25,14.9,2007-07-16,-0.719,-0.719,-0.719,1
25,14.9,2007-07-17,-0.719,-0.719,-0.719,1
25,14.9,2007-07-18,-0.719,-0.719,-0.719,1
25,14.9,2007-07-19,-0.72,-0.72,-0.72,1
25,14.9,2007-07-20,-0.72,-0.72,-0.72,1
25,14.9,2007-07-21,-0.72,-0.72,-0.72,1
25,14.9,2007-07-22,-0.72,-0.72,-0.72,1
25,14.9,2007-07-23,-0.721,-0.721,-0.721,1
25,14.9,2007-07-24,-0.722,-0.722,-0.722,1
25,14.9,2007-07-25,-0.721,-0.721,-0.721,1
25,14.9,2007-07-26,-0.721,-0.721,-0.721,1
25,14.9,2007-07-27,-0.721,-0.721,-0.721,1
25,14.9,2007-07-28,-0.722,-0.722,-0.722,1
25,14.9,2007-07-29,-0.722,-0.722,-0.722,1
25,14.9,2007-07-30,-0.722,-0.722,-0.722,1
25,14.9,2007-07-31,-0.723,-0.723,-0.723,1
25,14.9,2007-08-01,-0.722,-0.722,-0.722,1
25,14.9,2007-08-02,-0.722,-0.722,-0.722,1
25,14.9,2007-08-03,-0.723,-0.723,-0.723,1
25,14.9,2007-08-04,-0.722,-0.722,-0.722,1
25,14.9,2007-08-05,-0.722,-0.722,-0.722,1
25,14.9,2007-08-06,-0.722,-0.722,-0.722,1
25,14.9,2007-08-07,-0.722,-0.722,-0.722,1
25,14.9,2007-08-08,-0.723,-0.723,-0.723,1
25,14.9,2007-08-09,-0.724,-0.724,-0.724,1
25,14.9,2007-08-10,-0.723,-0.723,-0.723,1
25,14.9,2007-08-11,-0.723,-0.723,-0.723,1
25,14.9,2007-08-12,-0.722,-0.722,-0.722,1
25,14.9,2007-08-13,-0.722,-0.722,-0.722,1
25,14.9,2007-08-14,-0.722,-0.722,-0.722,1
25,14.9,2007-08-15,-0.721,-0.721,-0.721,1
25,14.9,2007-08-16,-0.721,-0.721,-0.721,1
25,14.9,2007-08-17,-0.722,-0.722,-0.722,1
25,14.9,2007-08-18,-0.722,-0.722,-0.722,1
25,14.9,2007-08-19,-0.722,-0.722,-0.722,1
25,14.9,2007-08-20,-0.722,-0.722,-0.722,1
25,14.9,2007-08-21,-0.722,-0.722,-0.722,1
25,14.9,2007-08-22,-0.721,-0.721,-0.721,1
25,14.9,2007-08-23,-0.721,-0.721,-0.721,1
25,14.9,2007-08-24,-0.719,-0.719,-0.719,1
25,14.9,2007-08-25,-0.719,-0.719,-0.719,1
25,14.9,2007-08-26,-0.719,-0.719,-0.719,1
25,14.9,2007-08-27,-0.719,-0.719,-0.719,1
25,14.9,2007-08-28,-0.719,-0.719,-0.719,1
25,14.9,2007-08-29,-0.719,-0.719,-0.719,1
25,14.9,2007-08-30,-0.719,-0.719,-0.719,1
25,14.9,2007-08-31,-0.718,-0.718,-0.718,1
25,14.9,2007-09-01,-0.718,-0.718,-0.718,1
25,14.9,2007-09-02,-0.718,-0.718,-0.718,1
25,14.9,2007-09-03,-0.717,-0.717,-0.717,1
25,14.9,2007-09-04,-0.718,-0.718,-0.718,1
25,14.9,2007-09-05,-0.719,-0.719,-0.719,1
25,14.9,2007-09-06,-0.718,-0.718,-0.718,1
25,14.9,2007-09-07,-0.717,-0.717,-0.717,1
25,14.9,2007-09-08,-0.717,-0.717,-0.717,1
25,14.9,2007-09-09,-0.716,-0.716,-0.716,1
25,14.9,2007-09-10,-0.716,-0.716,-0.716,1
25,14.9,2007-09-11,-0.716,-0.716,-0.716,1
25,14.9,2007-09-12,-0.715,-0.715,-0.715,1
25,14.9,2007-09-13,-0.714,-0.714,-0.714,1
25,14.9,2007-09-14,-0.714,-0.714,-0.714,1
25,14.9,2007-09-15,-0.713,-0.713,-0.713,1
25,14.9,2007-09-16,-0.713,-0.713,-0.713,1
25,14.9,2007-09-17,-0.713,-0.713,-0.713,1
25,14.9,2007-09-18,-0.713,-0.713,-0.713,1
25,14.9,2007-09-19,-0.713,-0.713,-0.713,1
25,14.9,2007-09-20,-0.713,-0.713,-0.713,1
25,14.9,2007-09-21,-0.712,-0.712,-0.712,1
25,14.9,2007-09-22,-0.711,-0.711,-0.711,1
25,14.9,2007-09-23,-0.71,-0.71,-0.71,1
25,14.9,2007-09-24,-0.71,-0.71,-0.71,1
25,14.9,2007-09-25,-0.71,-0.71,-0.71,1
25,14.9,2007-09-26,-0.71,-0.71,-0.71,1
25,14.9,2007-09-27,-0.709,-0.709,-0.709,1
25,14.9,2007-09-28,-0.709,-0.709,-0.709,1
25,14.9,2007-09-29,-0.708,-0.708,-0.708,1
25,14.9,2007-09-30,-0.707,-0.707,-0.707,1
25,14.9,2007-10-01,-0.707,-0.707,-0.707,1
25,14.9,2007-10-02,-0.706,-0.706,-0.706,1
25,14.9,2007-10-03,-0.705,-0.705,-0.705,1
25,14.9,2007-10-04,-0.705,-0.705,-0.705,1
25,14.9,2007-10-05,-0.704,-0.704,-0.704,1
25,14.9,2007-10-06,-0.703,-0.703,-0.703,1
25,14.9,2007-10-07,-0.703,-0.703,-0.703,1
25,14.9,2007-10-08,-0.702,-0.702,-0.702,1
25,14.9,2007-10-09,-0.702,-0.702,-0.702,1
25,14.9,2007-10-10,-0.702,-0.702,-0.702,1
25,14.9,2007-10-11,-0.701,-0.701,-0.701,1
25,14.9,2007-10-12,-0.701,-0.701,-0.701,1
25,14.9,2007-10-13,-0.7,-0.7,-0.7,1
25,14.9,2007-10-14,-0.699,-0.699,-0.699,1
25,14.9,2007-10-15,-0.698,-0.698,-0.698,1
25,14.9,2007-10-16,-0.698,-0.698,-0.698,1
25,14.9,2007-10-17,-0.697,-0.697,-0.697,1
25,14.9,2007-10-18,-0.697,-0.697,-0.697,1
25,14.9,2007-10-19,-0.698,-0.698,-0.698,1
25,14.9,2007-10-20,-0.698,-0.698,-0.698,1
25,14.9,2007-10-21,-0.697,-0.697,-0.697,1
25,14.9,2007-10-22,-0.696,-0.696,-0.696,1
25,14.9,2007-10-23,-0.695,-0.695,-0.695,1
25,14.9,2007-10-24,-0.694,-0.694,-0.694,1
25,14.9,2007-10-25,-0.694,-0.694,-0.694,1
25,14.9,2007-10-26,-0.693,-0.693,-0.693,1
25,14.9,2007-10-27,-0.692,-0.692,-0.692,1
25,14.9,2007-10-28,-0.691,-0.691,-0.691,1
25,14.9,2007-10-29,-0.691,-0.691,-0.691,1
25,14.9,2007-10-30,-0.69,-0.69,-0.69,1
25,14.9,2007-10-31,-0.689,-0.689,-0.689,1
25,14.9,2007-11-01,-0.688,-0.688,-0.688,1
25,14.9,2007-11-02,-0.687,-0.687,-0.687,1
25,14.9,2007-11-03,-0.686,-0.686,-0.686,1
25,14.9,2007-11-04,-0.686,-0.686,-0.686,1
25,14.9,2007-11-05,-0.686,-0.686,-0.686,1
25,14.9,2007-11-06,-0.685,-0.685,-0.685,1
25,14.9,2007-11-07,-0.685,-0.685,-0.685,1
25,14.9,2007-11-08,-0.684,-0.684,-0.684,1
25,14.9,2007-11-09,-0.684,-0.684,-0.684,1
25,14.9,2007-11-10,-0.683,-0.683,-0.683,1
25,14.9,2007-11-11,-0.682,-0.682,-0.682,1
25,14.9,2007-11-12,-0.682,-0.682,-0.682,1
25,14.9,2007-11-13,-0.681,-0.681,-0.681,1
25,14.9,2007-11-14,-0.68,-0.68,-0.68,1
25,14.9,2007-11-15,-0.68,-0.68,-0.68,1
25,14.9,2007-11-16,-0.679,-0.679,-0.679,1
25,14.9,2007-11-17,-0.679,-0.679,-0.679,1
25,14.9,2007-11-18,-0.677,-0.677,-0.677,1
25,14.9,2007-11-19,-0.677,-0.677,-0.677,1
25,14.9,2007-11-20,-0.675,-0.675,-0.675,1
25,14.9,2007-11-21,-0.674,-0.674,-0.674,1
25,14.9,2007-11-22,-0.673,-0.673,-0.673,1
25,14.9,2007-11-23,-0.672,-0.672,-0.672,1
25,14.9,2007-11-24,-0.672,-0.672,-0.672,1
25,14.9,2007-11-25,-0.671,-0.671,-0.671,1
25,14.9,2007-11-26,-0.671,-0.671,-0.671,1
25,14.9,2007-11-27,-0.671,-0.671,-0.671,1
25,14.9,2007-11-28,-0.669,-0.669,-0.669,1
25,14.9,2007-11-29,-0.669,-0.669,-0.669,1
25,14.9,2007-11-30,-0.668,-0.668,-0.668,1
25,14.9,2007-12-01,-0.667,-0.667,-0.667,1
25,14.9,2007-12-02,-0.666,-0.666,-0.666,1
25,14.9,2007-12-03,-0.666,-0.666,-0.666,1
25,14.9,2007-12-04,-0.665,-0.665,-0.665,1
25,14.9,2007-12-05,-0.664,-0.664,-0.664,1
25,14.9,2007-12-06,-0.663,-0.663,-0.663,1
25,14.9,2007-12-07,-0.662,-0.662,-0.662,1
25,14.9,2007-12-08,-0.661,-0.661,-0.661,1
25,14.9,2007-12-09,-0.661,-0.661,-0.661,1
25,14.9,2007-12-10,-0.66,-0.66,-0.66,1
25,14.9,2007-12-11,-0.659,-0.659,-0.659,1
25,14.9,2007-12-12,-0.658,-0.658,-0.658,1
25,14.9,2007-12-13,-0.658,-0.658,-0.658,1
25,14.9,2007-12-14,-0.657,-0.657,-0.657,1
25,14.9,2007-12-15,-0.656,-0.656,-0.656,1
25,14.9,2007-12-16,-0.655,-0.655,-0.655,1
25,14.9,2007-12-17,-0.655,-0.655,-0.655,1
25,14.9,2007-12-18,-0.654,-0.654,-0.654,1
25,14.9,2007-12-19,-0.653,-0.653,-0.653,1
25,14.9,2007-12-20,-0.652,-0.652,-0.652,1
25,14.9,2007-12-21,-0.652,-0.652,-0.652,1
25,14.9,2007-12-22,-0.651,-0.651,-0.651,1
25,14.9,2007-12-23,-0.65,-0.65,-0.65,1
25,14.9,2007-12-24,-0.649,-0.649,-0.649,1
25,14.9,2007-12-25,-0.648,-0.648,-0.648,1
25,14.9,2007-12-26,-0.648,-0.648,-0.648,1
25,14.9,2007-12-27,-0.647,-0.647,-0.647,1
25,14.9,2007-12-28,-0.646,-0.646,-0.646,1
25,14.9,2007-12-29,-0.646,-0.646,-0.646,1
25,14.9,2007-12-30,-0.645,-0.645,-0.645,1
25,14.9,2007-12-31,-0.644,-0.644,-0.644,1
25,14.9,2008-01-01,-0.643,-0.643,-0.643,1
25,14.9,2008-01-02,-0.643,-0.643,-0.643,1
25,14.9,2008-01-03,-0.642,-0.642,-0.642,1
25,14.9,2008-01-04,-0.641,-0.641,-0.641,1
25,14.9,2008-01-05,-0.64,-0.64,-0.64,1
25,14.9,2008-01-06,-0.639,-0.639,-0.639,1
25,14.9,2008-01-07,-0.638,-0.638,-0.638,1
25,14.9,2008-01-08,-0.638,-0.638,-0.638,1
25,14.9,2008-01-09,-0.637,-0.637,-0.637,1
25,14.9,2008-01-10,-0.636,-0.636,-0.636,1
25,14.9,2008-01-11,-0.635,-0.635,-0.635,1
25,14.9,2008-01-12,-0.635,-0.635,-0.635,1
25,14.9,2008-01-13,-0.634,-0.634,-0.634,1
25,14.9,2008-01-14,-0.633,-0.633,-0.633,1
25,14.9,2008-01-15,-0.632,-0.632,-0.632,1
25,14.9,2008-01-16,-0.631,-0.631,-0.631,1
25,14.9,2008-01-17,-0.631,-0.631,-0.631,1
25,14.9,2008-01-18,-0.629,-0.629,-0.629,1
25,14.9,2008-01-19,-0.629,-0.629,-0.629,1
25,14.9,2008-01-20,-0.628,-0.628,-0.628,1
25,14.9,2008-01-21,-0.627,-0.627,-0.627,1
25,14.9,2008-01-22,-0.626,-0.626,-0.626,1
25,14.9,2008-01-23,-0.625,-0.625,-0.625,1
25,14.9,2008-01-24,-0.625,-0.625,-0.625,1
25,14.9,2008-01-25,-0.624,-0.624,-0.624,1
25,14.9,2008-01-26,-0.623,-0.623,-0.623,1
25,14.9,2008-01-27,-0.622,-0.622,-0.622,1
25,14.9,2008-01-28,-0.622,-0.622,-0.622,1
25,14.9,2008-01-29,-0.621,-0.621,-0.621,1
25,14.9,2008-01-30,-0.62,-0.62,-0.62,1
25,14.9,2008-01-31,-0.619,-0.619,-0.619,1
25,14.9,2008-02-01,-0.618,-0.618,-0.618,1
25,14.9,2008-02-02,-0.618,-0.618,-0.618,1
25,14.9,2008-02-03,-0.617,-0.617,-0.617,1
25,14.9,2008-02-04,-0.616,-0.616,-0.616,1
25,14.9,2008-02-05,-0.616,-0.616,-0.616,1
25,14.9,2008-02-06,-0.615,-0.615,-0.615,1
25,14.9,2008-02-07,-0.614,-0.614,-0.614,1
25,14.9,2008-02-08,-0.613,-0.613,-0.613,1
25,14.9,2008-02-09,-0.613,-0.613,-0.613,1
25,14.9,2008-02-10,-0.612,-0.612,-0.612,1
25,14.9,2008-02-11,-0.611,-0.611,-0.611,1
25,14.9,2008-02-12,-0.611,-0.611,-0.611,1
25,14.9,2008-02-13,-0.61,-0.61,-0.61,1
25,14.9,2008-02-14,-0.609,-0.609,-0.609,1
25,14.9,2008-02-15,-0.608,-0.608,-0.608,1
25,14.9,2008-02-16,-0.608,-0.608,-0.608,1
25,14.9,2008-02-17,-0.607,-0.607,-0.607,1
25,14.9,2008-02-18,-0.606,-0.606,-0.606,1
25,14.9,2008-02-19,-0.606,-0.606,-0.606,1
25,14.9,2008-02-20,-0.605,-0.605,-0.605,1
25,14.9,2008-02-21,-0.604,-0.604,-0.604,1
25,14.9,2008-02-22,-0.603,-0.603,-0.603,1
25,14.9,2008-02-23,-0.603,-0.603,-0.603,1
25,14.9,2008-02-24,-0.602,-0.602,-0.602,1
25,14.9,2008-02-25,-0.602,-0.602,-0.602,1
25,14.9,2008-02-26,-0.601,-0.601,-0.601,1
25,14.9,2008-02-27,-0.601,-0.601,-0.601,1
25,14.9,2008-02-28,-0.6,-0.6,-0.6,1
25,14.9,2008-02-29,-0.599,-0.599,-0.599,1
25,14.9,2008-03-01,-0.599,-0.599,-0.599,1
25,14.9,2008-03-02,-0.598,-0.598,-0.598,1
25,14.9,2008-03-03,-0.597,-0.597,-0.597,1
25,14.9,2008-03-04,-0.597,-0.597,-0.597,1
25,14.9,2008-03-05,-0.596,-0.596,-0.596,1
25,14.9,2008-03-06,-0.596,-0.596,-0.596,1
25,14.9,2008-03-07,-0.595,-0.595,-0.595,1
25,14.9,2008-03-08,-0.595,-0.595,-0.595,1
25,14.9,2008-03-09,-0.594,-0.594,-0.594,1
25,14.9,2008-03-10,-0.594,-0.594,-0.594,1
25,14.9,2008-03-11,-0.593,-0.593,-0.593,1
25,14.9,2008-03-12,-0.593,-0.593,-0.593,1
25,14.9,2008-03-13,-0.592,-0.592,-0.592,1
25,14.9,2008-03-14,-0.592,-0.592,-0.592,1
25,14.9,2008-03-15,-0.592,-0.592,-0.592,1
25,14.9,2008-03-16,-0.591,-0.591,-0.591,1
25,14.9,2008-03-17,-0.591,-0.591,-0.591,1
25,14.9,2008-03-18,-0.59,-0.59,-0.59,1
25,14.9,2008-03-19,-0.59,-0.59,-0.59,1
25,14.9,2008-03-20,-0.59,-0.59,-0.59,1
25,14.9,2008-03-21,-0.59,-0.59,-0.59,1
25,14.9,2008-03-22,-0.589,-0.589,-0.589,1
25,14.9,2008-03-23,-0.589,-0.589,-0.589,1
25,14.9,2008-03-24,-0.588,-0.588,-0.588,1
25,14.9,2008-03-25,-0.588,-0.588,-0.588,1
25,14.9,2008-03-26,-0.588,-0.588,-0.588,1
25,14.9,2008-03-27,-0.588,-0.588,-0.588,1
25,14.9,2008-03-28,-0.587,-0.587,-0.587,1
25,14.9,2008-03-29,-0.587,-0.587,-0.587,1
25,14.9,2008-03-30,-0.587,-0.587,-0.587,1
25,14.9,2008-03-31,-0.587,-0.587,-0.587,1
25,14.9,2008-04-01,-0.587,-0.587,-0.587,1
25,14.9,2008-04-02,-0.586,-0.586,-0.586,1
25,14.9,2008-04-03,-0.586,-0.586,-0.586,1
25,14.9,2008-04-04,-0.586,-0.586,-0.586,1
25,14.9,2008-04-05,-0.586,-0.586,-0.586,1
25,14.9,2008-04-06,-0.586,-0.586,-0.586,1
25,14.9,2008-04-07,-0.586,-0.586,-0.586,1
25,14.9,2008-04-08,-0.586,-0.586,-0.586,1
25,14.9,2008-04-09,-0.586,-0.586,-0.586,1
25,14.9,2008-04-10,-0.585,-0.585,-0.585,1
25,14.9,2008-04-11,-0.586,-0.586,-0.586,1
25,14.9,2008-04-12,-0.585,-0.585,-0.585,1
25,14.9,2008-04-13,-0.585,-0.585,-0.585,1
25,14.9,2008-04-14,-0.585,-0.585,-0.585,1
25,14.9,2008-04-15,-0.585,-0.585,-0.585,1
25,14.9,2008-04-16,-0.585,-0.585,-0.585,1
25,14.9,2008-04-17,-0.586,-0.586,-0.586,1
25,14.9,2008-04-18,-0.586,-0.586,-0.586,1
25,14.9,2008-04-19,-0.586,-0.586,-0.586,1
25,14.9,2008-04-20,-0.586,-0.586,-0.586,1
25,14.9,2008-04-21,-0.586,-0.586,-0.586,1
25,14.9,2008-04-22,-0.586,-0.586,-0.586,1
25,14.9,2008-04-23,-0.586,-0.586,-0.586,1
25,14.9,2008-04-24,-0.586,-0.586,-0.586,1
25,14.9,2008-04-25,-0.586,-0.586,-0.586,1
25,14.9,2008-04-26,-0.586,-0.586,-0.586,1
25,14.9,2008-04-27,-0.586,-0.586,-0.586,1
25,14.9,2008-04-28,-0.586,-0.586,-0.586,1
25,14.9,2008-04-29,-0.587,-0.587,-0.587,1
25,14.9,2008-04-30,-0.587,-0.587,-0.587,1
25,14.9,2008-05-01,-0.587,-0.587,-0.587,1
25,14.9,2008-05-02,-0.587,-0.587,-0.587,1
25,14.9,2008-05-03,-0.588,-0.588,-0.588,1
25,14.9,2008-05-04,-0.588,-0.588,-0.588,1
25,14.9,2008-05-05,-0.588,-0.588,-0.588,1
25,14.9,2008-05-06,-0.589,-0.589,-0.589,1
25,14.9,2008-05-07,-0.589,-0.589,-0.589,1
25,14.9,2008-05-08,-0.59,-0.59,-0.59,1
25,14.9,2008-05-09,-0.59,-0.59,-0.59,1
25,14.9,2008-05-10,-0.59,-0.59,-0.59,1
25,14.9,2008-05-11,-0.591,-0.591,-0.591,1
25,14.9,2008-05-12,-0.591,-0.591,-0.591,1
25,14.9,2008-05-13,-0.592,-0.592,-0.592,1
25,14.9,2008-05-14,-0.592,-0.592,-0.592,1
25,14.9,2008-05-15,-0.593,-0.593,-0.593,1
25,14.9,2008-05-16,-0.593,-0.593,-0.593,1
25,14.9,2008-05-17,-0.594,-0.594,-0.594,1
25,14.9,2008-05-18,-0.594,-0.594,-0.594,1
25,14.9,2008-05-19,-0.595,-0.595,-0.595,1
25,14.9,2008-05-20,-0.595,-0.595,-0.595,1
25,14.9,2008-05-21,-0.596,-0.596,-0.596,1
25,14.9,2008-05-22,-0.596,-0.596,-0.596,1
25,14.9,2008-05-23,-0.597,-0.597,-0.597,1
25,14.9,2008-05-24,-0.598,-0.598,-0.598,1
25,14.9,2008-05-25,-0.598,-0.598,-0.598,1
25,14.9,2008-05-26,-0.599,-0.599,-0.599,1
25,14.9,2008-05-27,-0.599,-0.599,-0.599,1
25,14.9,2008-05-28,-0.601,-0.601,-0.601,1
25,14.9,2008-05-29,-0.601,-0.601,-0.601,1
25,14.9,2008-05-30,-0.602,-0.602,-0.602,1
25,14.9,2008-05-31,-0.603,-0.603,-0.603,1
25,14.9,2008-06-01,-0.603,-0.603,-0.603,1
25,14.9,2008-06-02,-0.604,-0.604,-0.604,1
25,14.9,2008-06-03,-0.605,-0.605,-0.605,1
25,14.9,2008-06-04,-0.606,-0.606,-0.606,1
25,14.9,2008-06-05,-0.607,-0.607,-0.607,1
25,14.9,2008-06-06,-0.608,-0.608,-0.608,1
25,14.9,2008-06-07,-0.608,-0.608,-0.608,1
25,14.9,2008-06-08,-0.609,-0.609,-0.609,1
25,14.9,2008-06-09,-0.61,-0.61,-0.61,1
25,14.9,2008-06-10,-0.611,-0.611,-0.611,1
25,14.9,2008-06-11,-0.612,-0.612,-0.612,1
25,14.9,2008-06-12,-0.613,-0.613,-0.613,1
25,14.9,2008-06-13,-0.614,-0.614,-0.614,1
25,14.9,2008-06-14,-0.615,-0.615,-0.615,1
25,14.9,2008-06-15,-0.616,-0.616,-0.616,1
25,14.9,2008-06-16,-0.617,-0.617,-0.617,1
25,14.9,2008-06-17,-0.618,-0.618,-0.618,1
25,14.9,2008-06-18,-0.619,-0.619,-0.619,1
25,14.9,2008-06-19,-0.62,-0.62,-0.62,1
25,14.9,2008-06-20,-0.621,-0.621,-0.621,1
25,14.9,2008-06-21,-0.621,-0.621,-0.621,1
25,14.9,2008-06-22,-0.623,-0.623,-0.623,1
25,14.9,2008-06-23,-0.623,-0.623,-0.623,1
25,14.9,2008-06-24,-0.623,-0.623,-0.623,1
25,14.9,2008-06-25,-0.623,-0.623,-0.623,1
25,14.9,2008-06-26,-0.624,-0.624,-0.624,1
25,14.9,2008-06-27,-0.626,-0.626,-0.626,1
25,14.9,2008-06-28,-0.626,-0.626,-0.626,1
25,14.9,2008-06-29,-0.627,-0.627,-0.627,1
25,14.9,2008-06-30,-0.628,-0.628,-0.628,1
25,14.9,2008-07-01,-0.63,-0.63,-0.63,1
25,14.9,2008-07-02,-0.631,-0.631,-0.631,1
25,14.9,2008-07-03,-0.632,-0.632,-0.632,1
25,14.9,2008-07-04,-0.633,-0.633,-0.633,1
25,14.9,2008-07-05,-0.634,-0.634,-0.634,1
25,14.9,2008-07-06,-0.635,-0.635,-0.635,1
25,14.9,2008-07-07,-0.636,-0.636,-0.636,1
25,14.9,2008-07-08,-0.637,-0.637,-0.637,1
25,14.9,2008-07-09,-0.635,-0.635,-0.635,1
25,14.9,2008-07-10,-0.635,-0.635,-0.635,1
25,14.9,2008-07-11,-0.636,-0.636,-0.636,1
25,14.9,2008-07-12,-0.637,-0.637,-0.637,1
25,14.9,2008-07-13,-0.639,-0.639,-0.639,1
25,14.9,2008-07-14,-0.641,-0.641,-0.641,1
25,14.9,2008-07-15,-0.642,-0.642,-0.642,1
25,14.9,2008-07-16,-0.643,-0.643,-0.643,1
25,14.9,2008-07-17,-0.643,-0.643,-0.643,1
25,14.9,2008-07-18,-0.645,-0.645,-0.645,1
25,14.9,2008-07-19,-0.645,-0.645,-0.645,1
25,14.9,2008-07-20,-0.646,-0.646,-0.646,1
25,14.9,2008-07-21,-0.647,-0.647,-0.647,1
25,14.9,2008-07-22,-0.648,-0.648,-0.648,1
25,14.9,2008-07-23,-0.65,-0.65,-0.65,1
25,14.9,2008-07-24,-0.651,-0.651,-0.651,1
25,14.9,2008-07-25,-0.651,-0.651,-0.651,1
25,14.9,2008-07-26,-0.651,-0.651,-0.651,1
25,14.9,2008-07-27,-0.653,-0.653,-0.653,1
25,14.9,2008-07-28,-0.654,-0.654,-0.654,1
25,14.9,2008-07-29,-0.655,-0.655,-0.655,1
25,14.9,2008-07-30,-0.655,-0.655,-0.655,1
25,14.9,2008-07-31,-0.656,-0.656,-0.656,1
25,14.9,2008-08-01,-0.656,-0.656,-0.656,1
25,14.9,2008-08-02,-0.658,-0.658,-0.658,1
25,14.9,2008-08-03,-0.658,-0.658,-0.658,1
25,14.9,2008-08-04,-0.658,-0.658,-0.658,1
25,14.9,2008-08-05,-0.66,-0.66,-0.66,1
25,14.9,2008-08-06,-0.66,-0.66,-0.66,1
25,14.9,2008-08-07,-0.661,-0.661,-0.661,1
25,14.9,2008-08-08,-0.661,-0.661,-0.661,1
25,14.9,2008-08-09,-0.663,-0.663,-0.663,1
25,14.9,2008-08-10,-0.664,-0.664,-0.664,1
25,14.9,2008-08-11,-0.664,-0.664,-0.664,1
25,14.9,2008-08-12,-0.664,-0.664,-0.664,1
25,14.9,2008-08-13,-0.666,-0.666,-0.666,1
25,14.9,2008-08-14,-0.666,-0.666,-0.666,1
25,14.9,2008-08-15,-0.667,-0.667,-0.667,1
25,14.9,2008-08-16,-0.668,-0.668,-0.668,1
25,14.9,2008-08-17,-0.669,-0.669,-0.669,1
25,14.9,2008-08-18,-0.669,-0.669,-0.669,1
25,14.9,2008-08-19,-0.669,-0.669,-0.669,1
25,14.9,2008-08-20,-0.669,-0.669,-0.669,1
25,14.9,2008-08-21,-0.669,-0.669,-0.669,1
25,14.9,2008-08-22,-0.67,-0.67,-0.67,1
25,14.9,2008-08-23,-0.671,-0.671,-0.671,1
25,14.9,2008-08-24,-0.671,-0.671,-0.671,1
25,14.9,2008-08-25,-0.672,-0.672,-0.672,1
25,14.9,2008-08-26,-0.672,-0.672,-0.672,1
25,14.9,2008-08-27,-0.672,-0.672,-0.672,1
25,14.9,2008-08-28,-0.673,-0.673,-0.673,1
25,14.9,2008-08-29,-0.673,-0.673,-0.673,1
25,14.9,2008-08-30,-0.673,-0.673,-0.673,1
25,14.9,2008-08-31,-0.673,-0.673,-0.673,1
25,14.9,2008-09-01,-0.673,-0.673,-0.673,1
25,14.9,2008-09-02,-0.674,-0.674,-0.674,1
25,14.9,2008-09-03,-0.674,-0.674,-0.674,1
25,14.9,2008-09-04,-0.675,-0.675,-0.675,1
25,14.9,2008-09-05,-0.676,-0.676,-0.676,1
25,14.9,2008-09-06,-0.676,-0.676,-0.676,1
25,14.9,2008-09-07,-0.676,-0.676,-0.676,1
25,14.9,2008-09-08,-0.676,-0.676,-0.676,1
25,14.9,2008-09-09,-0.676,-0.676,-0.676,1
25,14.9,2008-09-10,-0.676,-0.676,-0.676,1
25,14.9,2008-09-11,-0.675,-0.675,-0.675,1
25,14.9,2008-09-12,-0.676,-0.676,-0.676,1
25,14.9,2008-09-13,-0.676,-0.676,-0.676,1
25,14.9,2008-09-14,-0.677,-0.677,-0.677,1
25,14.9,2008-09-15,-0.677,-0.677,-0.677,1
25,14.9,2008-09-16,-0.678,-0.678,-0.678,1
25,14.9,2008-09-17,-0.677,-0.677,-0.677,1
25,14.9,2008-09-18,-0.677,-0.677,-0.677,1
25,14.9,2008-09-19,-0.677,-0.677,-0.677,1
25,14.9,2008-09-20,-0.677,-0.677,-0.677,1
25,14.9,2008-09-21,-0.677,-0.677,-0.677,1
25,14.9,2008-09-22,-0.677,-0.677,-0.677,1
25,14.9,2008-09-23,-0.677,-0.677,-0.677,1
25,14.9,2008-09-24,-0.677,-0.677,-0.677,1
25,14.9,2008-09-25,-0.676,-0.676,-0.676,1
25,14.9,2008-09-26,-0.677,-0.677,-0.677,1
25,14.9,2008-09-27,-0.676,-0.676,-0.676,1
25,14.9,2008-09-28,-0.676,-0.676,-0.676,1
25,14.9,2008-09-29,-0.675,-0.675,-0.675,1
25,14.9,2008-09-30,-0.675,-0.675,-0.675,1
25,14.9,2008-10-01,-0.675,-0.675,-0.675,1
25,14.9,2008-10-02,-0.675,-0.675,-0.675,1
25,14.9,2008-10-03,-0.675,-0.675,-0.675,1
25,14.9,2008-10-04,-0.675,-0.675,-0.675,1
25,14.9,2008-10-05,-0.675,-0.675,-0.675,1
25,14.9,2008-10-06,-0.674,-0.674,-0.674,1
25,14.9,2008-10-07,-0.674,-0.674,-0.674,1
25,14.9,2008-10-08,-0.673,-0.673,-0.673,1
25,14.9,2008-10-09,-0.673,-0.673,-0.673,1
25,14.9,2008-10-10,-0.672,-0.672,-0.672,1
25,14.9,2008-10-11,-0.672,-0.672,-0.672,1
25,14.9,2008-10-12,-0.671,-0.671,-0.671,1
25,14.9,2008-10-13,-0.671,-0.671,-0.671,1
25,14.9,2008-10-14,-0.671,-0.671,-0.671,1
25,14.9,2008-10-15,-0.671,-0.671,-0.671,1
25,14.9,2008-10-16,-0.67,-0.67,-0.67,1
25,14.9,2008-10-17,-0.671,-0.671,-0.671,1
25,14.9,2008-10-18,-0.67,-0.67,-0.67,1
25,14.9,2008-10-19,-0.67,-0.67,-0.67,1
25,14.9,2008-10-20,-0.67,-0.67,-0.67,1
25,14.9,2008-10-21,-0.669,-0.669,-0.669,1
25,14.9,2008-10-22,-0.668,-0.668,-0.668,1
25,14.9,2008-10-23,-0.668,-0.668,-0.668,1
25,14.9,2008-10-24,-0.667,-0.667,-0.667,1
25,14.9,2008-10-25,-0.667,-0.667,-0.667,1
25,14.9,2008-10-26,-0.666,-0.666,-0.666,1
25,14.9,2008-10-27,-0.666,-0.666,-0.666,1
25,14.9,2008-10-28,-0.666,-0.666,-0.666,1
25,14.9,2008-10-29,-0.666,-0.666,-0.666,1
25,14.9,2008-10-30,-0.665,-0.665,-0.665,1
25,14.9,2008-10-31,-0.665,-0.665,-0.665,1
25,14.9,2008-11-01,-0.664,-0.664,-0.664,1
25,14.9,2008-11-02,-0.664,-0.664,-0.664,1
25,14.9,2008-11-03,-0.663,-0.663,-0.663,1
25,14.9,2008-11-04,-0.663,-0.663,-0.663,1
25,14.9,2008-11-05,-0.663,-0.663,-0.663,1
25,14.9,2008-11-06,-0.661,-0.661,-0.661,1
25,14.9,2008-11-07,-0.661,-0.661,-0.661,1
25,14.9,2008-11-08,-0.66,-0.66,-0.66,1
25,14.9,2008-11-09,-0.66,-0.66,-0.66,1
25,14.9,2008-11-10,-0.659,-0.659,-0.659,1
25,14.9,2008-11-11,-0.659,-0.659,-0.659,1
25,14.9,2008-11-12,-0.658,-0.658,-0.658,1
25,14.9,2008-11-13,-0.658,-0.658,-0.658,1
25,14.9,2008-11-14,-0.657,-0.657,-0.657,1
25,14.9,2008-11-15,-0.656,-0.656,-0.656,1
25,14.9,2008-11-16,-0.655,-0.655,-0.655,1
25,14.9,2008-11-17,-0.655,-0.655,-0.655,1
25,14.9,2008-11-18,-0.654,-0.654,-0.654,1
25,14.9,2008-11-19,-0.654,-0.654,-0.654,1
25,14.9,2008-11-20,-0.653,-0.653,-0.653,1
25,14.9,2008-11-21,-0.652,-0.652,-0.652,1
25,14.9,2008-11-22,-0.652,-0.652,-0.652,1
25,14.9,2008-11-23,-0.652,-0.652,-0.652,1
25,14.9,2008-11-24,-0.651,-0.651,-0.651,1
25,14.9,2008-11-25,-0.65,-0.65,-0.65,1
25,14.9,2008-11-26,-0.65,-0.65,-0.65,1
25,14.9,2008-11-27,-0.649,-0.649,-0.649,1
25,14.9,2008-11-28,-0.649,-0.649,-0.649,1
25,14.9,2008-11-29,-0.648,-0.648,-0.648,1
25,14.9,2008-11-30,-0.648,-0.648,-0.648,1
25,14.9,2008-12-01,-0.647,-0.647,-0.647,1
25,14.9,2008-12-02,-0.646,-0.646,-0.646,1
25,14.9,2008-12-03,-0.645,-0.645,-0.645,1
25,14.9,2008-12-04,-0.645,-0.645,-0.645,1
25,14.9,2008-12-05,-0.644,-0.644,-0.644,1
25,14.9,2008-12-06,-0.644,-0.644,-0.644,1
25,14.9,2008-12-07,-0.643,-0.643,-0.643,1
25,14.9,2008-12-08,-0.642,-0.642,-0.642,1
25,14.9,2008-12-09,-0.642,-0.642,-0.642,1
25,14.9,2008-12-10,-0.641,-0.641,-0.641,1
25,14.9,2008-12-11,-0.641,-0.641,-0.641,1
25,14.9,2008-12-12,-0.64,-0.64,-0.64,1
25,14.9,2008-12-13,-0.639,-0.639,-0.639,1
25,14.9,2008-12-14,-0.639,-0.639,-0.639,1
25,14.9,2008-12-15,-0.638,-0.638,-0.638,1
25,14.9,2008-12-16,-0.637,-0.637,-0.637,1
25,14.9,2008-12-17,-0.637,-0.637,-0.637,1
25,14.9,2008-12-18,-0.636,-0.636,-0.636,1
25,14.9,2008-12-19,-0.635,-0.635,-0.635,1
25,14.9,2008-12-20,-0.635,-0.635,-0.635,1
25,14.9,2008-12-21,-0.634,-0.634,-0.634,1
25,14.9,2008-12-22,-0.633,-0.633,-0.633,1
25,14.9,2008-12-23,-0.633,-0.633,-0.633,1
25,14.9,2008-12-24,-0.632,-0.632,-0.632,1
25,14.9,2008-12-25,-0.629,-0.629,-0.629,1
25,14.9,2008-12-26,-0.629,-0.629,-0.629,1
25,14.9,2008-12-27,-0.629,-0.629,-0.629,1
25,14.9,2008-12-28,-0.629,-0.629,-0.629,1
25,14.9,2008-12-29,-0.628,-0.628,-0.628,1
25,14.9,2008-12-30,-0.628,-0.628,-0.628,1
25,14.9,2008-12-31,-0.627,-0.627,-0.627,1
25,14.9,2009-01-01,-0.626,-0.626,-0.626,1
25,14.9,2009-01-02,-0.625,-0.625,-0.625,1
25,14.9,2009-01-03,-0.625,-0.625,-0.625,1
25,14.9,2009-01-04,-0.624,-0.624,-0.624,1
25,14.9,2009-01-05,-0.624,-0.624,-0.624,1
25,14.9,2009-01-06,-0.622,-0.622,-0.622,1
25,14.9,2009-01-07,-0.622,-0.622,-0.622,1
25,14.9,2009-01-08,-0.621,-0.621,-0.621,1
25,14.9,2009-01-09,-0.621,-0.621,-0.621,1
25,14.9,2009-01-10,-0.62,-0.62,-0.62,1
25,14.9,2009-01-11,-0.619,-0.619,-0.619,1
25,14.9,2009-01-12,-0.619,-0.619,-0.619,1
25,14.9,2009-01-13,-0.618,-0.618,-0.618,1
25,14.9,2009-01-14,-0.618,-0.618,-0.618,1
25,14.9,2009-01-15,-0.617,-0.617,-0.617,1
25,14.9,2009-01-16,-0.616,-0.616,-0.616,1
25,14.9,2009-01-17,-0.616,-0.616,-0.616,1
25,14.9,2009-01-18,-0.615,-0.615,-0.615,1
25,14.9,2009-01-19,-0.614,-0.614,-0.614,1
25,14.9,2009-01-20,-0.613,-0.613,-0.613,1
25,14.9,2009-01-21,-0.612,-0.612,-0.612,1
25,14.9,2009-01-22,-0.612,-0.612,-0.612,1
25,14.9,2009-01-23,-0.611,-0.611,-0.611,1
25,14.9,2009-01-24,-0.606,-0.606,-0.606,1
25,14.9,2009-01-25,-0.587,-0.587,-0.587,1
25,14.9,2009-01-26,-0.599,-0.599,-0.599,1
25,14.9,2009-01-27,-0.603,-0.603,-0.603,1
25,14.9,2009-01-28,-0.606,-0.606,-0.606,1
25,14.9,2009-01-29,-0.606,-0.606,-0.606,1
25,14.9,2009-01-30,-0.605,-0.605,-0.605,1
25,14.9,2009-01-31,-0.604,-0.604,-0.604,1
25,14.9,2009-02-01,-0.603,-0.603,-0.603,1
25,14.9,2009-02-02,-0.603,-0.603,-0.603,1
25,14.9,2009-02-03,-0.601,-0.601,-0.601,1
25,14.9,2009-02-04,-0.601,-0.601,-0.601,1
25,14.9,2009-02-05,-0.6,-0.6,-0.6,1
25,14.9,2009-02-06,-0.599,-0.599,-0.599,1
25,14.9,2009-02-07,-0.598,-0.598,-0.598,1
25,14.9,2009-02-08,-0.597,-0.597,-0.597,1
25,14.9,2009-02-09,-0.597,-0.597,-0.597,1
25,14.9,2009-02-10,-0.596,-0.596,-0.596,1
25,14.9,2009-02-11,-0.595,-0.595,-0.595,1
25,14.9,2009-02-12,-0.594,-0.594,-0.594,1
25,14.9,2009-02-13,-0.593,-0.593,-0.593,1
25,14.9,2009-02-14,-0.592,-0.592,-0.592,1
25,14.9,2009-02-15,-0.592,-0.592,-0.592,1
25,14.9,2009-02-16,-0.59,-0.59,-0.59,1
25,14.9,2009-02-17,-0.59,-0.59,-0.59,1
25,14.9,2009-02-18,-0.589,-0.589,-0.589,1
25,14.9,2009-02-19,-0.588,-0.588,-0.588,1
25,14.9,2009-02-20,-0.587,-0.587,-0.587,1
25,14.9,2009-02-21,-0.587,-0.587,-0.587,1
25,14.9,2009-02-22,-0.586,-0.586,-0.586,1
25,14.9,2009-02-23,-0.585,-0.585,-0.585,1
25,14.9,2009-02-24,-0.584,-0.584,-0.584,1
25,14.9,2009-02-25,-0.583,-0.583,-0.583,1
25,14.9,2009-02-26,-0.583,-0.583,-0.583,1
25,14.9,2009-02-27,-0.582,-0.582,-0.582,1
25,14.9,2009-02-28,-0.581,-0.581,-0.581,1
25,14.9,2009-03-01,-0.58,-0.58,-0.58,1
25,14.9,2009-03-02,-0.58,-0.58,-0.58,1
25,14.9,2009-03-03,-0.579,-0.579,-0.579,1
25,14.9,2009-03-04,-0.578,-0.578,-0.578,1
25,14.9,2009-03-05,-0.577,-0.577,-0.577,1
25,14.9,2009-03-06,-0.577,-0.577,-0.577,1
25,14.9,2009-03-07,-0.577,-0.577,-0.577,1
25,14.9,2009-03-08,-0.577,-0.577,-0.577,1
25,14.9,2009-03-09,-0.576,-0.576,-0.576,1
25,14.9,2009-03-10,-0.575,-0.575,-0.575,1
25,14.9,2009-03-11,-0.574,-0.574,-0.574,1
25,14.9,2009-03-12,-0.573,-0.573,-0.573,1
25,14.9,2009-03-13,-0.572,-0.572,-0.572,1
25,14.9,2009-03-14,-0.572,-0.572,-0.572,1
25,14.9,2009-03-15,-0.571,-0.571,-0.571,1
25,14.9,2009-03-16,-0.57,-0.57,-0.57,1
25,14.9,2009-03-17,-0.569,-0.569,-0.569,1
25,14.9,2009-03-18,-0.569,-0.569,-0.569,1
25,14.9,2009-03-19,-0.568,-0.568,-0.568,1
25,14.9,2009-03-20,-0.567,-0.567,-0.567,1
25,14.9,2009-03-21,-0.566,-0.566,-0.566,1
25,14.9,2009-03-22,-0.566,-0.566,-0.566,1
25,14.9,2009-03-23,-0.565,-0.565,-0.565,1
25,14.9,2009-03-24,-0.564,-0.564,-0.564,1
25,14.9,2009-03-25,-0.563,-0.563,-0.563,1
25,14.9,2009-03-26,-0.562,-0.562,-0.562,1
25,14.9,2009-03-27,-0.562,-0.562,-0.562,1
25,14.9,2009-03-28,-0.562,-0.562,-0.562,1
25,14.9,2009-03-29,-0.561,-0.561,-0.561,1
25,14.9,2009-03-30,-0.56,-0.56,-0.56,1
25,14.9,2009-03-31,-0.56,-0.56,-0.56,1
25,14.9,2009-04-01,-0.559,-0.559,-0.559,1
25,14.9,2009-04-02,-0.558,-0.558,-0.558,1
25,14.9,2009-04-03,-0.558,-0.558,-0.558,1
25,14.9,2009-04-04,-0.557,-0.557,-0.557,1
25,14.9,2009-04-05,-0.557,-0.557,-0.557,1
25,14.9,2009-04-06,-0.556,-0.556,-0.556,1
25,14.9,2009-04-07,-0.555,-0.555,-0.555,1
25,14.9,2009-04-08,-0.554,-0.554,-0.554,1
25,14.9,2009-04-09,-0.554,-0.554,-0.554,1
25,14.9,2009-04-10,-0.553,-0.553,-0.553,1
25,14.9,2009-04-11,-0.553,-0.553,-0.553,1
25,14.9,2009-04-12,-0.553,-0.553,-0.553,1
25,14.9,2009-04-13,-0.552,-0.552,-0.552,1
25,14.9,2009-04-14,-0.552,-0.552,-0.552,1
25,14.9,2009-04-15,-0.551,-0.551,-0.551,1
25,14.9,2009-04-16,-0.551,-0.551,-0.551,1
25,14.9,2009-04-17,-0.55,-0.55,-0.55,1
25,14.9,2009-04-18,-0.55,-0.55,-0.55,1
25,14.9,2009-04-19,-0.549,-0.549,-0.549,1
25,14.9,2009-04-20,-0.549,-0.549,-0.549,1
25,14.9,2009-04-21,-0.548,-0.548,-0.548,1
25,14.9,2009-04-22,-0.548,-0.548,-0.548,1
25,14.9,2009-04-23,-0.547,-0.547,-0.547,1
25,14.9,2009-04-24,-0.547,-0.547,-0.547,1
25,14.9,2009-04-25,-0.546,-0.546,-0.546,1
25,14.9,2009-04-26,-0.545,-0.545,-0.545,1
25,14.9,2009-04-27,-0.545,-0.545,-0.545,1
25,14.9,2009-04-28,-0.545,-0.545,-0.545,1
25,14.9,2009-04-29,-0.544,-0.544,-0.544,1
25,14.9,2009-04-30,-0.543,-0.543,-0.543,1
25,14.9,2009-05-01,-0.542,-0.542,-0.542,1
25,14.9,2009-05-02,-0.542,-0.542,-0.542,1
25,14.9,2009-05-03,-0.541,-0.541,-0.541,1
25,14.9,2009-05-04,-0.541,-0.541,-0.541,1
25,14.9,2009-05-05,-0.54,-0.54,-0.54,1
25,14.9,2009-05-06,-0.539,-0.539,-0.539,1
25,14.9,2009-05-07,-0.539,-0.539,-0.539,1
25,14.9,2009-05-08,-0.538,-0.538,-0.538,1
25,14.9,2009-05-09,-0.538,-0.538,-0.538,1
25,14.9,2009-05-10,-0.537,-0.537,-0.537,1
25,14.9,2009-05-11,-0.537,-0.537,-0.537,1
25,14.9,2009-05-12,-0.536,-0.536,-0.536,1
25,14.9,2009-05-13,-0.536,-0.536,-0.536,1
25,14.9,2009-05-14,-0.535,-0.535,-0.535,1
25,14.9,2009-05-15,-0.535,-0.535,-0.535,1
25,14.9,2009-05-16,-0.534,-0.534,-0.534,1
25,14.9,2009-05-17,-0.534,-0.534,-0.534,1
25,14.9,2009-05-18,-0.533,-0.533,-0.533,1
25,14.9,2009-05-19,-0.533,-0.533,-0.533,1
25,14.9,2009-05-20,-0.533,-0.533,-0.533,1
25,14.9,2009-05-21,-0.533,-0.533,-0.533,1
25,14.9,2009-05-22,-0.532,-0.532,-0.532,1
25,14.9,2009-05-23,-0.532,-0.532,-0.532,1
25,14.9,2009-05-24,-0.531,-0.531,-0.531,1
25,14.9,2009-05-25,-0.531,-0.531,-0.531,1
25,14.9,2009-05-26,-0.53,-0.53,-0.53,1
25,14.9,2009-05-27,-0.53,-0.53,-0.53,1
25,14.9,2009-05-28,-0.529,-0.529,-0.529,1
25,14.9,2009-05-29,-0.529,-0.529,-0.529,1
25,14.9,2009-05-30,-0.529,-0.529,-0.529,1
25,14.9,2009-05-31,-0.528,-0.528,-0.528,1
25,14.9,2009-06-01,-0.527,-0.527,-0.527,1
25,14.9,2009-06-02,-0.527,-0.527,-0.527,1
25,14.9,2009-06-03,-0.526,-0.526,-0.526,1
25,14.9,2009-06-04,-0.526,-0.526,-0.526,1
25,14.9,2009-06-05,-0.526,-0.526,-0.526,1
25,14.9,2009-06-06,-0.525,-0.525,-0.525,1
25,14.9,2009-06-07,-0.525,-0.525,-0.525,1
25,14.9,2009-06-08,-0.524,-0.524,-0.524,1
25,14.9,2009-06-09,-0.524,-0.524,-0.524,1
25,14.9,2009-06-10,-0.524,-0.524,-0.524,1
25,14.9,2009-06-11,-0.524,-0.524,-0.524,1
25,14.9,2009-06-12,-0.523,-0.523,-0.523,1
25,14.9,2009-06-13,-0.523,-0.523,-0.523,1
25,14.9,2009-06-14,-0.523,-0.523,-0.523,1
25,14.9,2009-06-15,-0.523,-0.523,-0.523,1
25,14.9,2009-06-16,-0.522,-0.522,-0.522,1
25,14.9,2009-06-17,-0.522,-0.522,-0.522,1
25,14.9,2009-06-18,-0.521,-0.521,-0.521,1
25,14.9,2009-06-19,-0.521,-0.521,-0.521,1
25,14.9,2009-06-20,-0.521,-0.521,-0.521,1
25,14.9,2009-06-21,-0.521,-0.521,-0.521,1
25,14.9,2009-06-22,-0.52,-0.52,-0.52,1
25,14.9,2009-06-23,-0.52,-0.52,-0.52,1
25,14.9,2009-06-24,-0.52,-0.52,-0.52,1
25,14.9,2009-06-25,-0.52,-0.52,-0.52,1
25,14.9,2009-06-26,-0.52,-0.52,-0.52,1
25,14.9,2009-06-27,-0.519,-0.519,-0.519,1
25,14.9,2009-06-28,-0.519,-0.519,-0.519,1
25,14.9,2009-06-29,-0.519,-0.519,-0.519,1
25,14.9,2009-06-30,-0.519,-0.519,-0.519,1
25,14.9,2009-07-01,-0.52,-0.52,-0.52,1
25,14.9,2009-07-02,-0.521,-0.521,-0.521,1
25,14.9,2009-07-03,-0.519,-0.519,-0.519,1
25,14.9,2009-07-04,-0.519,-0.519,-0.519,1
25,14.9,2009-07-05,-0.516,-0.516,-0.516,1
25,14.9,2009-07-06,-0.516,-0.516,-0.516,1
25,14.9,2009-07-07,-0.516,-0.516,-0.516,1
25,14.9,2009-07-08,-0.517,-0.517,-0.517,1
25,14.9,2009-07-09,-0.517,-0.517,-0.517,1
25,14.9,2009-07-10,-0.516,-0.516,-0.516,1
25,14.9,2009-07-11,-0.516,-0.516,-0.516,1
25,14.9,2009-07-12,-0.62,-0.62,-0.62,1
25,14.9,2009-07-13,-0.517,-0.517,-0.517,1
25,14.9,2009-07-14,-0.516,-0.516,-0.516,1
25,14.9,2009-07-15,-0.516,-0.516,-0.516,1
25,14.9,2009-07-16,-0.515,-0.515,-0.515,1
25,14.9,2009-07-17,-0.515,-0.515,-0.515,1
25,14.9,2009-07-18,-0.516,-0.516,-0.516,1
25,14.9,2009-07-19,-0.515,-0.515,-0.515,1
25,14.9,2009-07-20,-0.514,-0.514,-0.514,1
25,14.9,2009-07-21,-0.514,-0.514,-0.514,1
25,14.9,2009-07-22,-0.514,-0.514,-0.514,1
25,14.9,2009-07-23,-0.513,-0.513,-0.513,1
25,14.9,2009-07-24,-0.514,-0.514,-0.514,1
25,14.9,2009-07-25,-0.514,-0.514,-0.514,1
25,14.9,2009-07-26,-0.513,-0.513,-0.513,1
25,14.9,2009-07-27,-0.513,-0.513,-0.513,1
25,14.9,2009-07-28,-0.513,-0.513,-0.513,1
25,14.9,2009-07-29,-0.513,-0.513,-0.513,1
25,14.9,2009-07-30,-0.513,-0.513,-0.513,1
25,14.9,2009-07-31,-0.513,-0.513,-0.513,1
25,14.9,2009-08-01,-0.513,-0.513,-0.513,1
25,14.9,2009-08-02,-0.513,-0.513,-0.513,1
25,14.9,2009-08-03,-0.514,-0.514,-0.514,1
25,14.9,2009-08-04,-0.514,-0.514,-0.514,1
25,14.9,2009-08-05,-0.513,-0.513,-0.513,1
25,14.9,2009-08-06,-0.513,-0.513,-0.513,1
25,14.9,2009-08-07,-0.512,-0.512,-0.512,1
25,14.9,2009-08-08,-0.513,-0.513,-0.513,1
25,14.9,2009-08-09,-0.512,-0.512,-0.512,1
25,14.9,2009-08-10,-0.513,-0.513,-0.513,1
25,14.9,2009-08-11,-0.513,-0.513,-0.513,1
25,14.9,2009-08-12,-0.512,-0.512,-0.512,1
25,14.9,2009-08-13,-0.512,-0.512,-0.512,1
25,14.9,2009-08-14,-0.512,-0.512,-0.512,1
25,14.9,2009-08-15,-0.511,-0.511,-0.511,1
25,14.9,2009-08-16,-0.511,-0.511,-0.511,1
25,14.9,2009-08-17,-0.511,-0.511,-0.511,1
25,14.9,2009-08-18,-0.511,-0.511,-0.511,1
25,14.9,2009-08-19,-0.511,-0.511,-0.511,1
25,14.9,2009-08-20,-0.51,-0.51,-0.51,1
25,14.9,2009-08-21,-0.511,-0.511,-0.511,1
25,14.9,2009-08-22,-0.511,-0.511,-0.511,1
25,14.9,2009-08-23,-0.511,-0.511,-0.511,1
25,14.9,2009-08-24,-0.511,-0.511,-0.511,1
25,14.9,2009-08-25,-0.511,-0.511,-0.511,1
25,14.9,2009-08-26,-0.511,-0.511,-0.511,1
25,14.9,2009-08-27,-0.511,-0.511,-0.511,1
25,14.9,2009-08-28,-0.511,-0.511,-0.511,1
25,14.9,2009-08-29,-0.511,-0.511,-0.511,1
25,14.9,2009-08-30,-0.511,-0.511,-0.511,1
25,14.9,2009-08-31,-0.511,-0.511,-0.511,1
25,14.9,2009-09-01,-0.511,-0.511,-0.511,1
25,14.9,2009-09-02,-0.511,-0.511,-0.511,1
25,14.9,2009-09-03,-0.511,-0.511,-0.511,1
25,14.9,2009-09-04,-0.511,-0.511,-0.511,1
25,14.9,2009-09-05,-0.512,-0.512,-0.512,1
25,14.9,2009-09-06,-0.512,-0.512,-0.512,1
25,14.9,2009-09-07,-0.512,-0.512,-0.512,1
25,14.9,2009-09-08,-0.511,-0.511,-0.511,1
25,14.9,2009-09-09,-0.511,-0.511,-0.511,1
25,14.9,2009-09-10,-0.511,-0.511,-0.511,1
25,14.9,2009-09-11,-0.511,-0.511,-0.511,1
25,14.9,2009-09-12,-0.511,-0.511,-0.511,1
25,14.9,2009-09-13,-0.511,-0.511,-0.511,1
25,14.9,2009-09-14,-0.511,-0.511,-0.511,1
25,14.9,2009-09-15,-0.511,-0.511,-0.511,1
25,14.9,2009-09-16,-0.51,-0.51,-0.51,1
25,14.9,2009-09-17,-0.51,-0.51,-0.51,1
25,14.9,2009-09-18,-0.509,-0.509,-0.509,1
25,14.9,2009-09-19,-0.509,-0.509,-0.509,1
25,14.9,2009-09-20,-0.509,-0.509,-0.509,1
25,14.9,2009-09-21,-0.509,-0.509,-0.509,1
25,14.9,2009-09-22,-0.508,-0.508,-0.508,1
25,14.9,2009-09-23,-0.508,-0.508,-0.508,1
25,14.9,2009-09-24,-0.508,-0.508,-0.508,1
25,14.9,2009-09-25,-0.508,-0.508,-0.508,1
25,14.9,2009-09-26,-0.508,-0.508,-0.508,1
25,14.9,2009-09-27,-0.507,-0.507,-0.507,1
25,14.9,2009-09-28,-0.507,-0.507,-0.507,1
25,14.9,2009-09-29,-0.507,-0.507,-0.507,1
25,14.9,2009-09-30,-0.506,-0.506,-0.506,1
25,14.9,2009-10-01,-0.506,-0.506,-0.506,1
25,14.9,2009-10-02,-0.505,-0.505,-0.505,1
25,14.9,2009-10-03,-0.506,-0.506,-0.506,1
25,14.9,2009-10-04,-0.506,-0.506,-0.506,1
25,14.9,2009-10-05,-0.505,-0.505,-0.505,1
25,14.9,2009-10-06,-0.505,-0.505,-0.505,1
25,14.9,2009-10-07,-0.504,-0.504,-0.504,1
25,14.9,2009-10-08,-0.504,-0.504,-0.504,1
25,14.9,2009-10-09,-0.504,-0.504,-0.504,1
25,14.9,2009-10-10,-0.504,-0.504,-0.504,1
25,14.9,2009-10-11,-0.505,-0.505,-0.505,1
25,14.9,2009-10-12,-0.505,-0.505,-0.505,1
25,14.9,2009-10-13,-0.504,-0.504,-0.504,1
25,14.9,2009-10-14,-0.504,-0.504,-0.504,1
25,14.9,2009-10-15,-0.504,-0.504,-0.504,1
25,14.9,2009-10-16,-0.504,-0.504,-0.504,1
25,14.9,2009-10-17,-0.504,-0.504,-0.504,1
25,14.9,2009-10-18,-0.504,-0.504,-0.504,1
25,14.9,2009-10-19,-0.503,-0.503,-0.503,1
25,14.9,2009-10-20,-0.502,-0.502,-0.502,1
25,14.9,2009-10-21,-0.502,-0.502,-0.502,1
25,14.9,2009-10-22,-0.501,-0.501,-0.501,1
25,14.9,2009-10-23,-0.501,-0.501,-0.501,1
25,14.9,2009-10-24,-0.501,-0.501,-0.501,1
25,14.9,2009-10-25,-0.5,-0.5,-0.5,1
25,14.9,2009-10-26,-0.5,-0.5,-0.5,1
25,14.9,2009-10-27,-0.5,-0.5,-0.5,1
25,14.9,2009-10-28,-0.499,-0.499,-0.499,1
25,14.9,2009-10-29,-0.499,-0.499,-0.499,1
25,14.9,2009-10-30,-0.499,-0.499,-0.499,1
25,14.9,2009-10-31,-0.499,-0.499,-0.499,1
25,14.9,2009-11-01,-0.499,-0.499,-0.499,1
25,14.9,2009-11-02,-0.498,-0.498,-0.498,1
25,14.9,2009-11-03,-0.498,-0.498,-0.498,1
25,14.9,2009-11-04,-0.498,-0.498,-0.498,1
25,14.9,2009-11-05,-0.498,-0.498,-0.498,1
25,14.9,2009-11-06,-0.498,-0.498,-0.498,1
25,14.9,2009-11-07,-0.497,-0.497,-0.497,1
25,14.9,2009-11-08,-0.497,-0.497,-0.497,1
25,14.9,2009-11-09,-0.496,-0.496,-0.496,1
25,14.9,2009-11-10,-0.496,-0.496,-0.496,1
25,14.9,2009-11-11,-0.496,-0.496,-0.496,1
25,14.9,2009-11-12,-0.495,-0.495,-0.495,1
25,14.9,2009-11-13,-0.494,-0.494,-0.494,1
25,14.9,2009-11-14,-0.494,-0.494,-0.494,1
25,14.9,2009-11-15,-0.494,-0.494,-0.494,1
25,14.9,2009-11-16,-0.493,-0.493,-0.493,1
25,14.9,2009-11-17,-0.493,-0.493,-0.493,1
25,14.9,2009-11-18,-0.493,-0.493,-0.493,1
25,14.9,2009-11-19,-0.493,-0.493,-0.493,1
25,14.9,2009-11-20,-0.492,-0.492,-0.492,1
25,14.9,2009-11-21,-0.492,-0.492,-0.492,1
25,14.9,2009-11-22,-0.492,-0.492,-0.492,1
25,14.9,2009-11-23,-0.491,-0.491,-0.491,1
25,14.9,2009-11-24,-0.491,-0.491,-0.491,1
25,14.9,2009-11-25,-0.491,-0.491,-0.491,1
25,14.9,2009-11-26,-0.49,-0.49,-0.49,1
25,14.9,2009-11-27,-0.49,-0.49,-0.49,1
25,14.9,2009-11-28,-0.49,-0.49,-0.49,1
25,14.9,2009-11-29,-0.49,-0.49,-0.49,1
25,14.9,2009-11-30,-0.488,-0.488,-0.488,1
25,14.9,2009-12-01,-0.488,-0.488,-0.488,1
25,14.9,2009-12-02,-0.487,-0.487,-0.487,1
25,14.9,2009-12-03,-0.487,-0.487,-0.487,1
25,14.9,2009-12-04,-0.487,-0.487,-0.487,1
25,14.9,2009-12-05,-0.486,-0.486,-0.486,1
25,14.9,2009-12-06,-0.486,-0.486,-0.486,1
25,14.9,2009-12-07,-0.486,-0.486,-0.486,1
25,14.9,2009-12-08,-0.485,-0.485,-0.485,1
25,14.9,2009-12-09,-0.485,-0.485,-0.485,1
25,14.9,2009-12-10,-0.485,-0.485,-0.485,1
25,14.9,2009-12-11,-0.484,-0.484,-0.484,1
25,14.9,2009-12-12,-0.484,-0.484,-0.484,1
25,14.9,2009-12-13,-0.484,-0.484,-0.484,1
25,14.9,2009-12-14,-0.483,-0.483,-0.483,1
25,14.9,2009-12-15,-0.482,-0.482,-0.482,1
25,14.9,2009-12-16,-0.482,-0.482,-0.482,1
25,14.9,2009-12-17,-0.482,-0.482,-0.482,1
25,14.9,2009-12-18,-0.481,-0.481,-0.481,1
25,14.9,2009-12-19,-0.481,-0.481,-0.481,1
25,14.9,2009-12-20,-0.481,-0.481,-0.481,1
25,14.9,2009-12-21,-0.48,-0.48,-0.48,1
25,14.9,2009-12-22,-0.48,-0.48,-0.48,1
25,14.9,2009-12-23,-0.479,-0.479,-0.479,1
25,14.9,2009-12-24,-0.479,-0.479,-0.479,1
25,14.9,2009-12-25,-0.479,-0.479,-0.479,1
25,14.9,2009-12-26,-0.478,-0.478,-0.478,1
25,14.9,2009-12-27,-0.478,-0.478,-0.478,1
25,14.9,2009-12-28,-0.477,-0.477,-0.477,1
25,14.9,2009-12-29,-0.477,-0.477,-0.477,1
25,14.9,2009-12-30,-0.476,-0.476,-0.476,1
25,14.9,2009-12-31,-0.476,-0.476,-0.476,1
25,14.9,2010-01-01,-0.476,-0.476,-0.476,1
25,14.9,2010-01-02,-0.475,-0.475,-0.475,1
25,14.9,2010-01-03,-0.475,-0.475,-0.475,1
25,14.9,2010-01-04,-0.474,-0.474,-0.474,1
25,14.9,2010-01-05,-0.474,-0.474,-0.474,1
25,14.9,2010-01-06,-0.474,-0.474,-0.474,1
25,14.9,2010-01-07,-0.473,-0.473,-0.473,1
25,14.9,2010-01-08,-0.473,-0.473,-0.473,1
25,14.9,2010-01-09,-0.472,-0.472,-0.472,1
25,14.9,2010-01-10,-0.472,-0.472,-0.472,1
25,14.9,2010-01-11,-0.471,-0.471,-0.471,1
25,14.9,2010-01-12,-0.471,-0.471,-0.471,1
25,14.9,2010-01-13,-0.47,-0.47,-0.47,1
25,14.9,2010-01-14,-0.47,-0.47,-0.47,1
25,14.9,2010-01-15,-0.469,-0.469,-0.469,1
25,14.9,2010-01-16,-0.469,-0.469,-0.469,1
25,14.9,2010-01-17,-0.469,-0.469,-0.469,1
25,14.9,2010-01-18,-0.468,-0.468,-0.468,1
25,14.9,2010-01-19,-0.468,-0.468,-0.468,1
25,14.9,2010-01-20,-0.467,-0.467,-0.467,1
25,14.9,2010-01-21,-0.467,-0.467,-0.467,1
25,14.9,2010-01-22,-0.467,-0.467,-0.467,1
25,14.9,2010-01-23,-0.466,-0.466,-0.466,1
25,14.9,2010-01-24,-0.466,-0.466,-0.466,1
25,14.9,2010-01-25,-0.465,-0.465,-0.465,1
25,14.9,2010-01-26,-0.465,-0.465,-0.465,1
25,14.9,2010-01-27,-0.465,-0.465,-0.465,1
25,14.9,2010-01-28,-0.464,-0.464,-0.464,1
25,14.9,2010-01-29,-0.462,-0.462,-0.462,1
25,14.9,2010-01-30,-0.463,-0.463,-0.463,1
25,14.9,2010-01-31,-0.463,-0.463,-0.463,1
25,14.9,2010-02-01,-0.462,-0.462,-0.462,1
25,14.9,2010-02-02,-0.462,-0.462,-0.462,1
25,14.9,2010-02-03,-0.462,-0.462,-0.462,1
25,14.9,2010-02-04,-0.461,-0.461,-0.461,1
25,14.9,2010-02-05,-0.461,-0.461,-0.461,1
25,14.9,2010-02-06,-0.461,-0.461,-0.461,1
25,14.9,2010-02-07,-0.46,-0.46,-0.46,1
25,14.9,2010-02-08,-0.46,-0.46,-0.46,1
25,14.9,2010-02-09,-0.46,-0.46,-0.46,1
25,14.9,2010-02-10,-0.459,-0.459,-0.459,1
25,14.9,2010-02-11,-0.459,-0.459,-0.459,1
25,14.9,2010-02-12,-0.458,-0.458,-0.458,1
25,14.9,2010-02-13,-0.458,-0.458,-0.458,1
25,14.9,2010-02-14,-0.457,-0.457,-0.457,1
25,14.9,2010-02-15,-0.457,-0.457,-0.457,1
25,14.9,2010-02-16,-0.456,-0.456,-0.456,1
25,14.9,2010-02-17,-0.456,-0.456,-0.456,1
25,14.9,2010-02-18,-0.456,-0.456,-0.456,1
25,14.9,2010-02-19,-0.455,-0.455,-0.455,1
25,14.9,2010-02-20,-0.455,-0.455,-0.455,1
25,14.9,2010-02-21,-0.454,-0.454,-0.454,1
25,14.9,2010-02-22,-0.454,-0.454,-0.454,1
25,14.9,2010-02-23,-0.453,-0.453,-0.453,1
25,14.9,2010-02-24,-0.453,-0.453,-0.453,1
25,14.9,2010-02-25,-0.453,-0.453,-0.453,1
25,14.9,2010-02-26,-0.452,-0.452,-0.452,1
25,14.9,2010-02-27,-0.451,-0.451,-0.451,1
25,14.9,2010-02-28,-0.451,-0.451,-0.451,1
25,14.9,2010-03-01,-0.451,-0.451,-0.451,1
25,14.9,2010-03-02,-0.45,-0.45,-0.45,1
25,14.9,2010-03-03,-0.45,-0.45,-0.45,1
25,14.9,2010-03-04,-0.449,-0.449,-0.449,1
25,14.9,2010-03-05,-0.449,-0.449,-0.449,1
25,14.9,2010-03-06,-0.449,-0.449,-0.449,1
25,14.9,2010-03-07,-0.448,-0.448,-0.448,1
25,14.9,2010-03-08,-0.448,-0.448,-0.448,1
25,14.9,2010-03-09,-0.447,-0.447,-0.447,1
25,14.9,2010-03-10,-0.447,-0.447,-0.447,1
25,14.9,2010-03-11,-0.447,-0.447,-0.447,1
25,14.9,2010-03-12,-0.446,-0.446,-0.446,1
25,14.9,2010-03-13,-0.445,-0.445,-0.445,1
25,14.9,2010-03-14,-0.445,-0.445,-0.445,1
25,14.9,2010-03-15,-0.444,-0.444,-0.444,1
25,14.9,2010-03-16,-0.444,-0.444,-0.444,1
25,14.9,2010-03-17,-0.444,-0.444,-0.444,1
25,14.9,2010-03-18,-0.443,-0.443,-0.443,1
25,14.9,2010-03-19,-0.443,-0.443,-0.443,1
25,14.9,2010-03-20,-0.443,-0.443,-0.443,1
25,14.9,2010-03-21,-0.442,-0.442,-0.442,1
25,14.9,2010-03-22,-0.442,-0.442,-0.442,1
25,14.9,2010-03-23,-0.441,-0.441,-0.441,1
25,14.9,2010-03-24,-0.441,-0.441,-0.441,1
25,14.9,2010-03-25,-0.44,-0.44,-0.44,1
25,14.9,2010-03-26,-0.44,-0.44,-0.44,1
25,14.9,2010-03-27,-0.44,-0.44,-0.44,1
25,14.9,2010-03-28,-0.439,-0.439,-0.439,1
25,14.9,2010-03-29,-0.439,-0.439,-0.439,1
25,14.9,2010-03-30,-0.438,-0.438,-0.438,1
25,14.9,2010-03-31,-0.437,-0.437,-0.437,1
25,14.9,2010-04-01,-0.437,-0.437,-0.437,1
25,14.9,2010-04-02,-0.437,-0.437,-0.437,1
25,14.9,2010-04-03,-0.436,-0.436,-0.436,1
25,14.9,2010-04-04,-0.436,-0.436,-0.436,1
25,14.9,2010-04-05,-0.436,-0.436,-0.436,1
25,14.9,2010-04-06,-0.436,-0.436,-0.436,1
25,14.9,2010-04-07,-0.435,-0.435,-0.435,1
25,14.9,2010-04-08,-0.435,-0.435,-0.435,1
25,14.9,2010-04-09,-0.434,-0.434,-0.434,1
25,14.9,2010-04-10,-0.434,-0.434,-0.434,1
25,14.9,2010-04-11,-0.433,-0.433,-0.433,1
25,14.9,2010-04-12,-0.432,-0.432,-0.432,1
25,14.9,2010-04-13,-0.432,-0.432,-0.432,1
25,14.9,2010-04-14,-0.431,-0.431,-0.431,1
25,14.9,2010-04-15,-0.43,-0.43,-0.43,1
25,14.9,2010-04-16,-0.43,-0.43,-0.43,1
25,14.9,2010-04-17,-0.43,-0.43,-0.43,1
25,14.9,2010-04-18,-0.429,-0.429,-0.429,1
25,14.9,2010-04-19,-0.429,-0.429,-0.429,1
25,14.9,2010-04-20,-0.429,-0.429,-0.429,1
25,14.9,2010-04-21,-0.428,-0.428,-0.428,1
25,14.9,2010-04-22,-0.428,-0.428,-0.428,1
25,14.9,2010-04-23,-0.428,-0.428,-0.428,1
25,14.9,2010-04-24,-0.427,-0.427,-0.427,1
25,14.9,2010-04-25,-0.428,-0.428,-0.428,1
25,14.9,2010-04-26,-0.428,-0.428,-0.428,1
25,14.9,2010-04-27,-0.428,-0.428,-0.428,1
25,14.9,2010-04-28,-0.428,-0.428,-0.428,1
25,14.9,2010-04-29,-0.427,-0.427,-0.427,1
25,14.9,2010-04-30,-0.427,-0.427,-0.427,1
25,14.9,2010-05-01,-0.426,-0.426,-0.426,1
25,14.9,2010-05-02,-0.425,-0.425,-0.425,1
25,14.9,2010-05-03,-0.425,-0.425,-0.425,1
25,14.9,2010-05-04,-0.424,-0.424,-0.424,1
25,14.9,2010-05-05,-0.424,-0.424,-0.424,1
25,14.9,2010-05-06,-0.424,-0.424,-0.424,1
25,14.9,2010-05-07,-0.423,-0.423,-0.423,1
25,14.9,2010-05-08,-0.423,-0.423,-0.423,1
25,14.9,2010-05-09,-0.423,-0.423,-0.423,1
25,14.9,2010-05-10,-0.422,-0.422,-0.422,1
25,14.9,2010-05-11,-0.422,-0.422,-0.422,1
25,14.9,2010-05-12,-0.422,-0.422,-0.422,1
25,14.9,2010-05-13,-0.422,-0.422,-0.422,1
25,14.9,2010-05-14,-0.422,-0.422,-0.422,1
25,14.9,2010-05-15,-0.421,-0.421,-0.421,1
25,14.9,2010-05-16,-0.421,-0.421,-0.421,1
25,14.9,2010-05-17,-0.421,-0.421,-0.421,1
25,14.9,2010-05-18,-0.421,-0.421,-0.421,1
25,14.9,2010-05-19,-0.421,-0.421,-0.421,1
25,14.9,2010-05-20,-0.42,-0.42,-0.42,1
25,14.9,2010-05-21,-0.42,-0.42,-0.42,1
25,14.9,2010-05-22,-0.42,-0.42,-0.42,1
25,14.9,2010-05-23,-0.419,-0.419,-0.419,1
25,14.9,2010-05-24,-0.419,-0.419,-0.419,1
25,14.9,2010-05-25,-0.419,-0.419,-0.419,1
25,14.9,2010-05-26,-0.419,-0.419,-0.419,1
25,14.9,2010-05-27,-0.419,-0.419,-0.419,1
25,14.9,2010-05-28,-0.419,-0.419,-0.419,1
25,14.9,2010-05-29,-0.419,-0.419,-0.419,1
25,14.9,2010-05-30,-0.419,-0.419,-0.419,1
25,14.9,2010-05-31,-0.419,-0.419,-0.419,1
25,14.9,2010-06-01,-0.419,-0.419,-0.419,1
25,14.9,2010-06-02,-0.419,-0.419,-0.419,1
25,14.9,2010-06-03,-0.419,-0.419,-0.419,1
25,14.9,2010-06-04,-0.419,-0.419,-0.419,1
25,14.9,2010-06-05,-0.419,-0.419,-0.419,1
25,14.9,2010-06-06,-0.419,-0.419,-0.419,1
25,14.9,2010-06-07,-0.419,-0.419,-0.419,1
25,14.9,2010-06-08,-0.419,-0.419,-0.419,1
25,14.9,2010-06-09,-0.418,-0.418,-0.418,1
25,14.9,2010-06-10,-0.419,-0.419,-0.419,1
25,14.9,2010-06-11,-0.419,-0.419,-0.419,1
25,14.9,2010-06-12,-0.419,-0.419,-0.419,1
25,14.9,2010-06-13,-0.419,-0.419,-0.419,1
25,14.9,2010-06-14,-0.419,-0.419,-0.419,1
25,14.9,2010-06-15,-0.419,-0.419,-0.419,1
25,14.9,2010-06-16,-0.419,-0.419,-0.419,1
25,14.9,2010-06-17,-0.419,-0.419,-0.419,1
25,14.9,2010-06-18,-0.419,-0.419,-0.419,1
25,14.9,2010-06-19,-0.414,-0.414,-0.414,1
25,14.9,2010-06-20,-0.405,-0.405,-0.405,1
25,14.9,2010-06-21,-0.411,-0.411,-0.411,1
25,14.9,2010-06-22,-0.42,-0.42,-0.42,1
25,14.9,2010-06-23,-0.42,-0.42,-0.42,1
25,14.9,2010-06-24,-0.42,-0.42,-0.42,1
25,14.9,2010-06-25,-0.42,-0.42,-0.42,1
25,14.9,2010-06-26,-0.42,-0.42,-0.42,1
25,14.9,2010-06-27,-0.421,-0.421,-0.421,1
25,14.9,2010-06-28,-0.421,-0.421,-0.421,1
25,14.9,2010-06-29,-0.421,-0.421,-0.421,1
25,14.9,2010-06-30,-0.421,-0.421,-0.421,1
25,14.9,2010-07-01,-0.422,-0.422,-0.422,1
25,14.9,2010-07-02,-0.421,-0.421,-0.421,1
25,14.9,2010-07-03,-0.42,-0.42,-0.42,1
25,14.9,2010-07-04,-0.42,-0.42,-0.42,1
25,14.9,2010-07-05,-0.42,-0.42,-0.42,1
25,14.9,2010-07-06,-0.421,-0.421,-0.421,1
25,14.9,2010-07-07,-0.421,-0.421,-0.421,1
25,14.9,2010-07-08,-0.421,-0.421,-0.421,1
25,14.9,2010-07-09,-0.421,-0.421,-0.421,1
25,14.9,2010-07-10,-0.421,-0.421,-0.421,1
25,14.9,2010-07-11,-0.421,-0.421,-0.421,1
25,14.9,2010-07-12,-0.422,-0.422,-0.422,1
25,14.9,2010-07-13,-0.422,-0.422,-0.422,1
25,14.9,2010-07-14,-0.422,-0.422,-0.422,1
25,14.9,2010-07-15,-0.422,-0.422,-0.422,1
25,14.9,2010-07-16,-0.423,-0.423,-0.423,1
25,14.9,2010-07-17,-0.423,-0.423,-0.423,1
25,14.9,2010-07-18,-0.424,-0.424,-0.424,1
25,14.9,2010-07-19,-0.424,-0.424,-0.424,1
25,15.9,2005-01-14,-0.596,-0.596,-0.596,1
25,15.9,2005-01-15,-0.598,-0.598,-0.598,1
25,15.9,2005-01-16,-0.6,-0.6,-0.6,1
25,15.9,2005-01-17,-0.6,-0.6,-0.6,1
25,15.9,2005-01-18,-0.601,-0.601,-0.601,1
25,15.9,2005-01-19,-0.601,-0.601,-0.601,1
25,15.9,2005-01-20,-0.601,-0.601,-0.601,1
25,15.9,2005-01-21,-0.601,-0.601,-0.601,1
25,15.9,2005-01-22,-0.602,-0.602,-0.602,1
25,15.9,2005-01-23,-0.602,-0.602,-0.602,1
25,15.9,2005-01-24,-0.602,-0.602,-0.602,1
25,15.9,2005-01-25,-0.603,-0.603,-0.603,1
25,15.9,2005-01-26,-0.603,-0.603,-0.603,1
25,15.9,2005-01-27,-0.602,-0.602,-0.602,1
25,15.9,2005-01-28,-0.602,-0.602,-0.602,1
25,15.9,2005-01-29,-0.602,-0.602,-0.602,1
25,15.9,2005-01-30,-0.602,-0.602,-0.602,1
25,15.9,2005-01-31,-0.601,-0.601,-0.601,1
25,15.9,2005-02-01,-0.601,-0.601,-0.601,1
25,15.9,2005-02-02,-0.601,-0.601,-0.601,1
25,15.9,2005-02-03,-0.601,-0.601,-0.601,1
25,15.9,2005-02-04,-0.601,-0.601,-0.601,1
25,15.9,2005-02-05,-0.6,-0.6,-0.6,1
25,15.9,2005-02-06,-0.601,-0.601,-0.601,1
25,15.9,2005-02-07,-0.6,-0.6,-0.6,1
25,15.9,2005-02-08,-0.6,-0.6,-0.6,1
25,15.9,2005-02-09,-0.6,-0.6,-0.6,1
25,15.9,2005-02-10,-0.6,-0.6,-0.6,1
25,15.9,2005-02-11,-0.599,-0.599,-0.599,1
25,15.9,2005-02-12,-0.599,-0.599,-0.599,1
25,15.9,2005-02-13,-0.599,-0.599,-0.599,1
25,15.9,2005-02-14,-0.599,-0.599,-0.599,1
25,15.9,2005-02-15,-0.599,-0.599,-0.599,1
25,15.9,2005-02-16,-0.599,-0.599,-0.599,1
25,15.9,2005-02-17,-0.6,-0.6,-0.6,1
25,15.9,2005-02-18,-0.599,-0.599,-0.599,1
25,15.9,2005-02-19,-0.599,-0.599,-0.599,1
25,15.9,2005-02-20,-0.599,-0.599,-0.599,1
25,15.9,2005-02-21,-0.599,-0.599,-0.599,1
25,15.9,2005-02-22,-0.598,-0.598,-0.598,1
25,15.9,2005-02-23,-0.598,-0.598,-0.598,1
25,15.9,2005-02-24,-0.598,-0.598,-0.598,1
25,15.9,2005-02-25,-0.598,-0.598,-0.598,1
25,15.9,2005-02-26,-0.598,-0.598,-0.598,1
25,15.9,2005-02-27,-0.598,-0.598,-0.598,1
25,15.9,2005-02-28,-0.597,-0.597,-0.597,1
25,15.9,2005-03-01,-0.597,-0.597,-0.597,1
25,15.9,2005-03-02,-0.597,-0.597,-0.597,1
25,15.9,2005-03-03,-0.597,-0.597,-0.597,1
25,15.9,2005-03-04,-0.597,-0.597,-0.597,1
25,15.9,2005-03-05,-0.597,-0.597,-0.597,1
25,15.9,2005-03-06,-0.597,-0.597,-0.597,1
25,15.9,2005-03-07,-0.596,-0.596,-0.596,1
25,15.9,2005-03-08,-0.596,-0.596,-0.596,1
25,15.9,2005-03-09,-0.597,-0.597,-0.597,1
25,15.9,2005-03-10,-0.596,-0.596,-0.596,1
25,15.9,2005-03-11,-0.596,-0.596,-0.596,1
25,15.9,2005-03-12,-0.596,-0.596,-0.596,1
25,15.9,2005-03-13,-0.596,-0.596,-0.596,1
25,15.9,2005-03-14,-0.596,-0.596,-0.596,1
25,15.9,2005-03-15,-0.595,-0.595,-0.595,1
25,15.9,2005-03-16,-0.595,-0.595,-0.595,1
25,15.9,2005-03-17,-0.595,-0.595,-0.595,1
25,15.9,2005-03-18,-0.595,-0.595,-0.595,1
25,15.9,2005-03-19,-0.595,-0.595,-0.595,1
25,15.9,2005-03-20,-0.595,-0.595,-0.595,1
25,15.9,2005-03-21,-0.595,-0.595,-0.595,1
25,15.9,2005-03-22,-0.595,-0.595,-0.595,1
25,15.9,2005-03-23,-0.594,-0.594,-0.594,1
25,15.9,2005-03-24,-0.594,-0.594,-0.594,1
25,15.9,2005-03-25,-0.594,-0.594,-0.594,1
25,15.9,2005-03-26,-0.594,-0.594,-0.594,1
25,15.9,2005-03-27,-0.594,-0.594,-0.594,1
25,15.9,2005-03-28,-0.594,-0.594,-0.594,1
25,15.9,2005-03-29,-0.594,-0.594,-0.594,1
25,15.9,2005-03-30,-0.594,-0.594,-0.594,1
25,15.9,2005-03-31,-0.594,-0.594,-0.594,1
25,15.9,2005-04-01,-0.594,-0.594,-0.594,1
25,15.9,2005-04-02,-0.594,-0.594,-0.594,1
25,15.9,2005-04-03,-0.594,-0.594,-0.594,1
25,15.9,2005-04-04,-0.594,-0.594,-0.594,1
25,15.9,2005-04-05,-0.594,-0.594,-0.594,1
25,15.9,2005-04-06,-0.594,-0.594,-0.594,1
25,15.9,2005-04-07,-0.594,-0.594,-0.594,1
25,15.9,2005-04-08,-0.594,-0.594,-0.594,1
25,15.9,2005-04-09,-0.594,-0.594,-0.594,1
25,15.9,2005-04-10,-0.594,-0.594,-0.594,1
25,15.9,2005-04-11,-0.594,-0.594,-0.594,1
25,15.9,2005-04-12,-0.594,-0.594,-0.594,1
25,15.9,2005-04-13,-0.594,-0.594,-0.594,1
25,15.9,2005-04-14,-0.594,-0.594,-0.594,1
25,15.9,2005-04-15,-0.594,-0.594,-0.594,1
25,15.9,2005-04-16,-0.594,-0.594,-0.594,1
25,15.9,2005-04-17,-0.594,-0.594,-0.594,1
25,15.9,2005-04-18,-0.594,-0.594,-0.594,1
25,15.9,2005-04-19,-0.594,-0.594,-0.594,1
25,15.9,2005-04-20,-0.595,-0.595,-0.595,1
25,15.9,2005-04-21,-0.595,-0.595,-0.595,1
25,15.9,2005-04-22,-0.595,-0.595,-0.595,1
25,15.9,2005-04-23,-0.595,-0.595,-0.595,1
25,15.9,2005-04-24,-0.595,-0.595,-0.595,1
25,15.9,2005-04-25,-0.596,-0.596,-0.596,1
25,15.9,2005-04-26,-0.596,-0.596,-0.596,1
25,15.9,2005-04-27,-0.596,-0.596,-0.596,1
25,15.9,2005-04-28,-0.597,-0.597,-0.597,1
25,15.9,2005-04-29,-0.597,-0.597,-0.597,1
25,15.9,2005-04-30,-0.597,-0.597,-0.597,1
25,15.9,2005-05-01,-0.597,-0.597,-0.597,1
25,15.9,2005-05-02,-0.598,-0.598,-0.598,1
25,15.9,2005-05-03,-0.599,-0.599,-0.599,1
25,15.9,2005-05-04,-0.599,-0.599,-0.599,1
25,15.9,2005-05-05,-0.599,-0.599,-0.599,1
25,15.9,2005-05-06,-0.6,-0.6,-0.6,1
25,15.9,2005-05-07,-0.6,-0.6,-0.6,1
25,15.9,2005-05-08,-0.6,-0.6,-0.6,1
25,15.9,2005-05-09,-0.601,-0.601,-0.601,1
25,15.9,2005-05-10,-0.601,-0.601,-0.601,1
25,15.9,2005-05-11,-0.602,-0.602,-0.602,1
25,15.9,2005-05-12,-0.602,-0.602,-0.602,1
25,15.9,2005-05-13,-0.603,-0.603,-0.603,1
25,15.9,2005-05-14,-0.604,-0.604,-0.604,1
25,15.9,2005-05-15,-0.604,-0.604,-0.604,1
25,15.9,2005-05-16,-0.604,-0.604,-0.604,1
25,15.9,2005-05-17,-0.605,-0.605,-0.605,1
25,15.9,2005-05-18,-0.606,-0.606,-0.606,1
25,15.9,2005-05-19,-0.607,-0.607,-0.607,1
25,15.9,2005-05-20,-0.607,-0.607,-0.607,1
25,15.9,2005-05-21,-0.608,-0.608,-0.608,1
25,15.9,2005-05-22,-0.609,-0.609,-0.609,1
25,15.9,2005-05-23,-0.609,-0.609,-0.609,1
25,15.9,2005-05-24,-0.61,-0.61,-0.61,1
25,15.9,2005-05-25,-0.611,-0.611,-0.611,1
25,15.9,2005-05-26,-0.612,-0.612,-0.612,1
25,15.9,2005-05-27,-0.613,-0.613,-0.613,1
25,15.9,2005-05-28,-0.614,-0.614,-0.614,1
25,15.9,2005-05-29,-0.614,-0.614,-0.614,1
25,15.9,2005-05-30,-0.615,-0.615,-0.615,1
25,15.9,2005-05-31,-0.616,-0.616,-0.616,1
25,15.9,2005-06-01,-0.617,-0.617,-0.617,1
25,15.9,2005-06-02,-0.618,-0.618,-0.618,1
25,15.9,2005-06-03,-0.619,-0.619,-0.619,1
25,15.9,2005-06-04,-0.62,-0.62,-0.62,1
25,15.9,2005-06-05,-0.621,-0.621,-0.621,1
25,15.9,2005-06-06,-0.622,-0.622,-0.622,1
25,15.9,2005-06-07,-0.623,-0.623,-0.623,1
25,15.9,2005-06-08,-0.625,-0.625,-0.625,1
25,15.9,2005-06-09,-0.626,-0.626,-0.626,1
25,15.9,2005-06-10,-0.627,-0.627,-0.627,1
25,15.9,2005-06-11,-0.628,-0.628,-0.628,1
25,15.9,2005-06-12,-0.629,-0.629,-0.629,1
25,15.9,2005-06-13,-0.63,-0.63,-0.63,1
25,15.9,2005-06-14,-0.631,-0.631,-0.631,1
25,15.9,2005-06-15,-0.633,-0.633,-0.633,1
25,15.9,2005-06-16,-0.633,-0.633,-0.633,1
25,15.9,2005-06-17,-0.635,-0.635,-0.635,1
25,15.9,2005-06-18,-0.635,-0.635,-0.635,1
25,15.9,2005-06-19,-0.636,-0.636,-0.636,1
25,15.9,2005-06-20,-0.638,-0.638,-0.638,1
25,15.9,2005-06-21,-0.639,-0.639,-0.639,1
25,15.9,2005-06-22,-0.64,-0.64,-0.64,1
25,15.9,2005-06-23,-0.641,-0.641,-0.641,1
25,15.9,2005-06-24,-0.642,-0.642,-0.642,1
25,15.9,2005-06-25,-0.644,-0.644,-0.644,1
25,15.9,2005-06-26,-0.645,-0.645,-0.645,1
25,15.9,2005-06-27,-0.646,-0.646,-0.646,1
25,15.9,2005-06-28,-0.647,-0.647,-0.647,1
25,15.9,2005-06-29,-0.649,-0.649,-0.649,1
25,15.9,2005-06-30,-0.65,-0.65,-0.65,1
25,15.9,2005-07-01,-0.652,-0.652,-0.652,1
25,15.9,2005-07-02,-0.653,-0.653,-0.653,1
25,15.9,2005-07-03,-0.654,-0.654,-0.654,1
25,15.9,2005-07-04,-0.655,-0.655,-0.655,1
25,15.9,2005-07-05,-0.657,-0.657,-0.657,1
25,15.9,2005-07-06,-0.659,-0.659,-0.659,1
25,15.9,2005-07-07,-0.66,-0.66,-0.66,1
25,15.9,2005-07-08,-0.662,-0.662,-0.662,1
25,15.9,2005-07-09,-0.663,-0.663,-0.663,1
25,15.9,2005-07-10,-0.664,-0.664,-0.664,1
25,15.9,2005-07-11,-0.665,-0.665,-0.665,1
25,15.9,2005-07-12,-0.666,-0.666,-0.666,1
25,15.9,2005-07-13,-0.668,-0.668,-0.668,1
25,15.9,2005-07-14,-0.669,-0.669,-0.669,1
25,15.9,2005-07-15,-0.67,-0.67,-0.67,1
25,15.9,2005-07-16,-0.672,-0.672,-0.672,1
25,15.9,2005-07-17,-0.673,-0.673,-0.673,1
25,15.9,2005-07-18,-0.675,-0.675,-0.675,1
25,15.9,2005-07-19,-0.677,-0.677,-0.677,1
25,15.9,2005-07-20,-0.678,-0.678,-0.678,1
25,15.9,2005-07-21,-0.679,-0.679,-0.679,1
25,15.9,2005-07-22,-0.681,-0.681,-0.681,1
25,15.9,2005-07-23,-0.682,-0.682,-0.682,1
25,15.9,2005-07-24,-0.683,-0.683,-0.683,1
25,15.9,2005-07-25,-0.684,-0.684,-0.684,1
25,15.9,2005-07-26,-0.685,-0.685,-0.685,1
25,15.9,2005-07-27,-0.687,-0.687,-0.687,1
25,15.9,2005-07-28,-0.688,-0.688,-0.688,1
25,15.9,2005-07-29,-0.689,-0.689,-0.689,1
25,15.9,2005-07-30,-0.691,-0.691,-0.691,1
25,15.9,2005-07-31,-0.693,-0.693,-0.693,1
25,15.9,2005-08-01,-0.694,-0.694,-0.694,1
25,15.9,2005-08-02,-0.695,-0.695,-0.695,1
25,15.9,2005-08-03,-0.697,-0.697,-0.697,1
25,15.9,2005-08-04,-0.698,-0.698,-0.698,1
25,15.9,2005-08-05,-0.699,-0.699,-0.699,1
25,15.9,2005-08-06,-0.7,-0.7,-0.7,1
25,15.9,2005-08-07,-0.702,-0.702,-0.702,1
25,15.9,2005-08-08,-0.7,-0.7,-0.7,1
25,15.9,2005-08-09,-0.702,-0.702,-0.702,1
25,15.9,2005-08-10,-0.703,-0.703,-0.703,1
25,15.9,2005-08-11,-0.704,-0.704,-0.704,1
25,15.9,2005-08-12,-0.705,-0.705,-0.705,1
25,15.9,2005-08-13,-0.706,-0.706,-0.706,1
25,15.9,2005-08-14,-0.708,-0.708,-0.708,1
25,15.9,2005-08-15,-0.709,-0.709,-0.709,1
25,15.9,2005-08-16,-0.71,-0.71,-0.71,1
25,15.9,2005-08-17,-0.71,-0.71,-0.71,1
25,15.9,2005-08-18,-0.711,-0.711,-0.711,1
25,15.9,2005-08-19,-0.712,-0.712,-0.712,1
25,15.9,2005-08-20,-0.713,-0.713,-0.713,1
25,15.9,2005-08-21,-0.714,-0.714,-0.714,1
25,15.9,2005-08-22,-0.715,-0.715,-0.715,1
25,15.9,2005-08-23,-0.716,-0.716,-0.716,1
25,15.9,2005-08-24,-0.717,-0.717,-0.717,1
25,15.9,2005-08-25,-0.717,-0.717,-0.717,1
25,15.9,2005-08-26,-0.718,-0.718,-0.718,1
25,15.9,2005-08-27,-0.719,-0.719,-0.719,1
25,15.9,2005-08-28,-0.72,-0.72,-0.72,1
25,15.9,2005-08-29,-0.721,-0.721,-0.721,1
25,15.9,2005-08-30,-0.722,-0.722,-0.722,1
25,15.9,2005-08-31,-0.722,-0.722,-0.722,1
25,15.9,2005-09-01,-0.723,-0.723,-0.723,1
25,15.9,2005-09-02,-0.724,-0.724,-0.724,1
25,15.9,2005-09-03,-0.725,-0.725,-0.725,1
25,15.9,2005-09-04,-0.726,-0.726,-0.726,1
25,15.9,2005-09-05,-0.727,-0.727,-0.727,1
25,15.9,2005-09-06,-0.727,-0.727,-0.727,1
25,15.9,2005-09-07,-0.728,-0.728,-0.728,1
25,15.9,2005-09-08,-0.729,-0.729,-0.729,1
25,15.9,2005-09-09,-0.73,-0.73,-0.73,1
25,15.9,2005-09-10,-0.73,-0.73,-0.73,1
25,15.9,2005-09-11,-0.731,-0.731,-0.731,1
25,15.9,2005-09-12,-0.731,-0.731,-0.731,1
25,15.9,2005-09-13,-0.732,-0.732,-0.732,1
25,15.9,2005-09-14,-0.732,-0.732,-0.732,1
25,15.9,2005-09-15,-0.733,-0.733,-0.733,1
25,15.9,2005-09-16,-0.733,-0.733,-0.733,1
25,15.9,2005-09-17,-0.734,-0.734,-0.734,1
25,15.9,2005-09-18,-0.735,-0.735,-0.735,1
25,15.9,2005-09-19,-0.735,-0.735,-0.735,1
25,15.9,2005-09-20,-0.736,-0.736,-0.736,1
25,15.9,2005-09-21,-0.736,-0.736,-0.736,1
25,15.9,2005-09-22,-0.737,-0.737,-0.737,1
25,15.9,2005-09-23,-0.737,-0.737,-0.737,1
25,15.9,2005-09-24,-0.737,-0.737,-0.737,1
25,15.9,2005-09-25,-0.738,-0.738,-0.738,1
25,15.9,2005-09-26,-0.738,-0.738,-0.738,1
25,15.9,2005-09-27,-0.739,-0.739,-0.739,1
25,15.9,2005-09-28,-0.739,-0.739,-0.739,1
25,15.9,2005-09-29,-0.74,-0.74,-0.74,1
25,15.9,2005-09-30,-0.741,-0.741,-0.741,1
25,15.9,2005-10-01,-0.742,-0.742,-0.742,1
25,15.9,2005-10-02,-0.742,-0.742,-0.742,1
25,15.9,2005-10-03,-0.742,-0.742,-0.742,1
25,15.9,2005-10-04,-0.743,-0.743,-0.743,1
25,15.9,2005-10-05,-0.743,-0.743,-0.743,1
25,15.9,2005-10-06,-0.743,-0.743,-0.743,1
25,15.9,2005-10-07,-0.743,-0.743,-0.743,1
25,15.9,2005-10-08,-0.743,-0.743,-0.743,1
25,15.9,2005-10-09,-0.744,-0.744,-0.744,1
25,15.9,2005-10-10,-0.744,-0.744,-0.744,1
25,15.9,2005-10-11,-0.744,-0.744,-0.744,1
25,15.9,2005-10-12,-0.744,-0.744,-0.744,1
25,15.9,2005-10-13,-0.744,-0.744,-0.744,1
25,15.9,2005-10-14,-0.744,-0.744,-0.744,1
25,15.9,2005-10-15,-0.744,-0.744,-0.744,1
25,15.9,2005-10-16,-0.744,-0.744,-0.744,1
25,15.9,2005-10-17,-0.745,-0.745,-0.745,1
25,15.9,2005-10-18,-0.745,-0.745,-0.745,1
25,15.9,2005-10-19,-0.745,-0.745,-0.745,1
25,15.9,2005-10-20,-0.745,-0.745,-0.745,1
25,15.9,2005-10-21,-0.745,-0.745,-0.745,1
25,15.9,2005-10-22,-0.745,-0.745,-0.745,1
25,15.9,2005-10-23,-0.745,-0.745,-0.745,1
25,15.9,2005-10-24,-0.745,-0.745,-0.745,1
25,15.9,2005-10-25,-0.745,-0.745,-0.745,1
25,15.9,2005-10-26,-0.746,-0.746,-0.746,1
25,15.9,2005-10-27,-0.745,-0.745,-0.745,1
25,15.9,2005-10-28,-0.745,-0.745,-0.745,1
25,15.9,2005-10-29,-0.745,-0.745,-0.745,1
25,15.9,2005-10-30,-0.746,-0.746,-0.746,1
25,15.9,2005-10-31,-0.746,-0.746,-0.746,1
25,15.9,2005-11-01,-0.745,-0.745,-0.745,1
25,15.9,2005-11-02,-0.745,-0.745,-0.745,1
25,15.9,2005-11-03,-0.745,-0.745,-0.745,1
25,15.9,2005-11-04,-0.745,-0.745,-0.745,1
25,15.9,2005-11-05,-0.745,-0.745,-0.745,1
25,15.9,2005-11-06,-0.745,-0.745,-0.745,1
25,15.9,2005-11-07,-0.745,-0.745,-0.745,1
25,15.9,2005-11-08,-0.745,-0.745,-0.745,1
25,15.9,2005-11-09,-0.745,-0.745,-0.745,1
25,15.9,2005-11-10,-0.745,-0.745,-0.745,1
25,15.9,2005-11-11,-0.745,-0.745,-0.745,1
25,15.9,2005-11-12,-0.745,-0.745,-0.745,1
25,15.9,2005-11-13,-0.745,-0.745,-0.745,1
25,15.9,2005-11-14,-0.745,-0.745,-0.745,1
25,15.9,2005-11-15,-0.745,-0.745,-0.745,1
25,15.9,2005-11-16,-0.744,-0.744,-0.744,1
25,15.9,2005-11-17,-0.745,-0.745,-0.745,1
25,15.9,2005-11-18,-0.745,-0.745,-0.745,1
25,15.9,2005-11-19,-0.745,-0.745,-0.745,1
25,15.9,2005-11-20,-0.745,-0.745,-0.745,1
25,15.9,2005-11-21,-0.744,-0.744,-0.744,1
25,15.9,2005-11-22,-0.744,-0.744,-0.744,1
25,15.9,2005-11-23,-0.744,-0.744,-0.744,1
25,15.9,2005-11-24,-0.744,-0.744,-0.744,1
25,15.9,2005-11-25,-0.743,-0.743,-0.743,1
25,15.9,2005-11-26,-0.743,-0.743,-0.743,1
25,15.9,2005-11-27,-0.742,-0.742,-0.742,1
25,15.9,2005-11-28,-0.742,-0.742,-0.742,1
25,15.9,2005-11-29,-0.742,-0.742,-0.742,1
25,15.9,2005-11-30,-0.741,-0.741,-0.741,1
25,15.9,2005-12-01,-0.741,-0.741,-0.741,1
25,15.9,2005-12-02,-0.741,-0.741,-0.741,1
25,15.9,2005-12-03,-0.74,-0.74,-0.74,1
25,15.9,2005-12-04,-0.74,-0.74,-0.74,1
25,15.9,2005-12-05,-0.74,-0.74,-0.74,1
25,15.9,2005-12-06,-0.74,-0.74,-0.74,1
25,15.9,2005-12-07,-0.739,-0.739,-0.739,1
25,15.9,2005-12-08,-0.739,-0.739,-0.739,1
25,15.9,2005-12-09,-0.739,-0.739,-0.739,1
25,15.9,2005-12-10,-0.739,-0.739,-0.739,1
25,15.9,2005-12-11,-0.738,-0.738,-0.738,1
25,15.9,2005-12-12,-0.737,-0.737,-0.737,1
25,15.9,2005-12-13,-0.737,-0.737,-0.737,1
25,15.9,2005-12-14,-0.737,-0.737,-0.737,1
25,15.9,2005-12-15,-0.737,-0.737,-0.737,1
25,15.9,2005-12-16,-0.736,-0.736,-0.736,1
25,15.9,2005-12-17,-0.736,-0.736,-0.736,1
25,15.9,2005-12-18,-0.736,-0.736,-0.736,1
25,15.9,2005-12-19,-0.735,-0.735,-0.735,1
25,15.9,2005-12-20,-0.735,-0.735,-0.735,1
25,15.9,2005-12-21,-0.735,-0.735,-0.735,1
25,15.9,2005-12-22,-0.734,-0.734,-0.734,1
25,15.9,2005-12-23,-0.734,-0.734,-0.734,1
25,15.9,2005-12-24,-0.733,-0.733,-0.733,1
25,15.9,2005-12-25,-0.733,-0.733,-0.733,1
25,15.9,2005-12-26,-0.732,-0.732,-0.732,1
25,15.9,2005-12-27,-0.732,-0.732,-0.732,1
25,15.9,2005-12-28,-0.732,-0.732,-0.732,1
25,15.9,2005-12-29,-0.732,-0.732,-0.732,1
25,15.9,2005-12-30,-0.731,-0.731,-0.731,1
25,15.9,2005-12-31,-0.731,-0.731,-0.731,1
25,15.9,2006-01-01,-0.73,-0.73,-0.73,1
25,15.9,2006-01-02,-0.73,-0.73,-0.73,1
25,15.9,2006-01-03,-0.729,-0.729,-0.729,1
25,15.9,2006-01-04,-0.729,-0.729,-0.729,1
25,15.9,2006-01-05,-0.729,-0.729,-0.729,1
25,15.9,2006-01-06,-0.728,-0.728,-0.728,1
25,15.9,2006-01-07,-0.727,-0.727,-0.727,1
25,15.9,2006-01-08,-0.727,-0.727,-0.727,1
25,15.9,2006-01-09,-0.727,-0.727,-0.727,1
25,15.9,2006-01-10,-0.726,-0.726,-0.726,1
25,15.9,2006-01-11,-0.726,-0.726,-0.726,1
25,15.9,2006-01-12,-0.725,-0.725,-0.725,1
25,15.9,2006-01-13,-0.725,-0.725,-0.725,1
25,15.9,2006-01-14,-0.725,-0.725,-0.725,1
25,15.9,2006-01-15,-0.724,-0.724,-0.724,1
25,15.9,2006-01-16,-0.724,-0.724,-0.724,1
25,15.9,2006-01-17,-0.723,-0.723,-0.723,1
25,15.9,2006-01-18,-0.723,-0.723,-0.723,1
25,15.9,2006-01-19,-0.722,-0.722,-0.722,1
25,15.9,2006-01-20,-0.722,-0.722,-0.722,1
25,15.9,2006-01-21,-0.721,-0.721,-0.721,1
25,15.9,2006-01-22,-0.721,-0.721,-0.721,1
25,15.9,2006-01-23,-0.721,-0.721,-0.721,1
25,15.9,2006-01-24,-0.72,-0.72,-0.72,1
25,15.9,2006-01-25,-0.72,-0.72,-0.72,1
25,15.9,2006-01-26,-0.719,-0.719,-0.719,1
25,15.9,2006-01-27,-0.719,-0.719,-0.719,1
25,15.9,2006-01-28,-0.718,-0.718,-0.718,1
25,15.9,2006-01-29,-0.718,-0.718,-0.718,1
25,15.9,2006-01-30,-0.717,-0.717,-0.717,1
25,15.9,2006-01-31,-0.717,-0.717,-0.717,1
25,15.9,2006-02-01,-0.716,-0.716,-0.716,1
25,15.9,2006-02-02,-0.716,-0.716,-0.716,1
25,15.9,2006-02-03,-0.716,-0.716,-0.716,1
25,15.9,2006-02-04,-0.715,-0.715,-0.715,1
25,15.9,2006-02-05,-0.714,-0.714,-0.714,1
25,15.9,2006-02-06,-0.714,-0.714,-0.714,1
25,15.9,2006-02-07,-0.713,-0.713,-0.713,1
25,15.9,2006-02-08,-0.713,-0.713,-0.713,1
25,15.9,2006-02-09,-0.712,-0.712,-0.712,1
25,15.9,2006-02-10,-0.712,-0.712,-0.712,1
25,15.9,2006-02-11,-0.712,-0.712,-0.712,1
25,15.9,2006-02-12,-0.712,-0.712,-0.712,1
25,15.9,2006-02-13,-0.711,-0.711,-0.711,1
25,15.9,2006-02-14,-0.71,-0.71,-0.71,1
25,15.9,2006-02-15,-0.71,-0.71,-0.71,1
25,15.9,2006-02-16,-0.709,-0.709,-0.709,1
25,15.9,2006-02-17,-0.709,-0.709,-0.709,1
25,15.9,2006-02-18,-0.708,-0.708,-0.708,1
25,15.9,2006-02-19,-0.708,-0.708,-0.708,1
25,15.9,2006-02-20,-0.707,-0.707,-0.707,1
25,15.9,2006-02-21,-0.706,-0.706,-0.706,1
25,15.9,2006-02-22,-0.706,-0.706,-0.706,1
25,15.9,2006-02-23,-0.705,-0.705,-0.705,1
25,15.9,2006-02-24,-0.705,-0.705,-0.705,1
25,15.9,2006-02-25,-0.704,-0.704,-0.704,1
25,15.9,2006-02-26,-0.704,-0.704,-0.704,1
25,15.9,2006-02-27,-0.704,-0.704,-0.704,1
25,15.9,2006-02-28,-0.703,-0.703,-0.703,1
25,15.9,2006-03-01,-0.703,-0.703,-0.703,1
25,15.9,2006-03-02,-0.702,-0.702,-0.702,1
25,15.9,2006-03-03,-0.702,-0.702,-0.702,1
25,15.9,2006-03-04,-0.702,-0.702,-0.702,1
25,15.9,2006-03-05,-0.701,-0.701,-0.701,1
25,15.9,2006-03-06,-0.701,-0.701,-0.701,1
25,15.9,2006-03-07,-0.7,-0.7,-0.7,1
25,15.9,2006-03-08,-0.7,-0.7,-0.7,1
25,15.9,2006-03-09,-0.7,-0.7,-0.7,1
25,15.9,2006-03-10,-0.699,-0.699,-0.699,1
25,15.9,2006-03-11,-0.699,-0.699,-0.699,1
25,15.9,2006-03-12,-0.698,-0.698,-0.698,1
25,15.9,2006-03-13,-0.698,-0.698,-0.698,1
25,15.9,2006-03-14,-0.697,-0.697,-0.697,1
25,15.9,2006-03-15,-0.697,-0.697,-0.697,1
25,15.9,2006-03-16,-0.697,-0.697,-0.697,1
25,15.9,2006-03-17,-0.696,-0.696,-0.696,1
25,15.9,2006-03-18,-0.696,-0.696,-0.696,1
25,15.9,2006-03-19,-0.696,-0.696,-0.696,1
25,15.9,2006-03-20,-0.696,-0.696,-0.696,1
25,15.9,2006-03-21,-0.695,-0.695,-0.695,1
25,15.9,2006-03-22,-0.695,-0.695,-0.695,1
25,15.9,2006-03-23,-0.695,-0.695,-0.695,1
25,15.9,2006-03-24,-0.695,-0.695,-0.695,1
25,15.9,2006-03-25,-0.695,-0.695,-0.695,1
25,15.9,2006-03-26,-0.694,-0.694,-0.694,1
25,15.9,2006-03-27,-0.694,-0.694,-0.694,1
25,15.9,2006-03-28,-0.694,-0.694,-0.694,1
25,15.9,2006-03-29,-0.694,-0.694,-0.694,1
25,15.9,2006-03-30,-0.694,-0.694,-0.694,1
25,15.9,2006-03-31,-0.694,-0.694,-0.694,1
25,15.9,2006-04-01,-0.694,-0.694,-0.694,1
25,15.9,2006-04-02,-0.693,-0.693,-0.693,1
25,15.9,2006-04-03,-0.693,-0.693,-0.693,1
25,15.9,2006-04-04,-0.693,-0.693,-0.693,1
25,15.9,2006-04-05,-0.693,-0.693,-0.693,1
25,15.9,2006-04-06,-0.693,-0.693,-0.693,1
25,15.9,2006-04-07,-0.693,-0.693,-0.693,1
25,15.9,2006-04-08,-0.693,-0.693,-0.693,1
25,15.9,2006-04-09,-0.693,-0.693,-0.693,1
25,15.9,2006-04-10,-0.693,-0.693,-0.693,1
25,15.9,2006-04-11,-0.693,-0.693,-0.693,1
25,15.9,2006-04-12,-0.693,-0.693,-0.693,1
25,15.9,2006-04-13,-0.693,-0.693,-0.693,1
25,15.9,2006-04-14,-0.693,-0.693,-0.693,1
25,15.9,2006-04-15,-0.693,-0.693,-0.693,1
25,15.9,2006-04-16,-0.693,-0.693,-0.693,1
25,15.9,2006-04-17,-0.693,-0.693,-0.693,1
25,15.9,2006-04-18,-0.694,-0.694,-0.694,1
25,15.9,2006-04-19,-0.694,-0.694,-0.694,1
25,15.9,2006-04-20,-0.694,-0.694,-0.694,1
25,15.9,2006-04-21,-0.694,-0.694,-0.694,1
25,15.9,2006-04-22,-0.694,-0.694,-0.694,1
25,15.9,2006-04-23,-0.695,-0.695,-0.695,1
25,15.9,2006-04-24,-0.695,-0.695,-0.695,1
25,15.9,2006-04-25,-0.695,-0.695,-0.695,1
25,15.9,2006-04-26,-0.695,-0.695,-0.695,1
25,15.9,2006-04-27,-0.696,-0.696,-0.696,1
25,15.9,2006-04-28,-0.696,-0.696,-0.696,1
25,15.9,2006-04-29,-0.696,-0.696,-0.696,1
25,15.9,2006-04-30,-0.697,-0.697,-0.697,1
25,15.9,2006-05-01,-0.697,-0.697,-0.697,1
25,15.9,2006-05-02,-0.698,-0.698,-0.698,1
25,15.9,2006-05-03,-0.698,-0.698,-0.698,1
25,15.9,2006-05-04,-0.698,-0.698,-0.698,1
25,15.9,2006-05-05,-0.699,-0.699,-0.699,1
25,15.9,2006-05-06,-0.7,-0.7,-0.7,1
25,15.9,2006-05-07,-0.7,-0.7,-0.7,1
25,15.9,2006-05-08,-0.7,-0.7,-0.7,1
25,15.9,2006-05-09,-0.701,-0.701,-0.701,1
25,15.9,2006-05-10,-0.702,-0.702,-0.702,1
25,15.9,2006-05-11,-0.702,-0.702,-0.702,1
25,15.9,2006-05-12,-0.703,-0.703,-0.703,1
25,15.9,2006-05-13,-0.704,-0.704,-0.704,1
25,15.9,2006-05-14,-0.704,-0.704,-0.704,1
25,15.9,2006-05-15,-0.705,-0.705,-0.705,1
25,15.9,2006-05-16,-0.706,-0.706,-0.706,1
25,15.9,2006-05-17,-0.706,-0.706,-0.706,1
25,15.9,2006-05-18,-0.707,-0.707,-0.707,1
25,15.9,2006-05-19,-0.708,-0.708,-0.708,1
25,15.9,2006-05-20,-0.709,-0.709,-0.709,1
25,15.9,2006-05-21,-0.709,-0.709,-0.709,1
25,15.9,2006-05-22,-0.71,-0.71,-0.71,1
25,15.9,2006-05-23,-0.711,-0.711,-0.711,1
25,15.9,2006-05-24,-0.712,-0.712,-0.712,1
25,15.9,2006-05-25,-0.713,-0.713,-0.713,1
25,15.9,2006-05-26,-0.714,-0.714,-0.714,1
25,15.9,2006-05-27,-0.715,-0.715,-0.715,1
25,15.9,2006-05-28,-0.715,-0.715,-0.715,1
25,15.9,2006-05-29,-0.716,-0.716,-0.716,1
25,15.9,2006-05-30,-0.717,-0.717,-0.717,1
25,15.9,2006-05-31,-0.718,-0.718,-0.718,1
25,15.9,2006-06-01,-0.719,-0.719,-0.719,1
25,15.9,2006-06-02,-0.721,-0.721,-0.721,1
25,15.9,2006-06-03,-0.721,-0.721,-0.721,1
25,15.9,2006-06-04,-0.723,-0.723,-0.723,1
25,15.9,2006-06-05,-0.724,-0.724,-0.724,1
25,15.9,2006-06-06,-0.725,-0.725,-0.725,1
25,15.9,2006-06-07,-0.726,-0.726,-0.726,1
25,15.9,2006-06-08,-0.727,-0.727,-0.727,1
25,15.9,2006-06-09,-0.728,-0.728,-0.728,1
25,15.9,2006-06-10,-0.729,-0.729,-0.729,1
25,15.9,2006-06-11,-0.73,-0.73,-0.73,1
25,15.9,2006-06-12,-0.732,-0.732,-0.732,1
25,15.9,2006-06-13,-0.733,-0.733,-0.733,1
25,15.9,2006-06-14,-0.734,-0.734,-0.734,1
25,15.9,2006-06-15,-0.735,-0.735,-0.735,1
25,15.9,2006-06-16,-0.736,-0.736,-0.736,1
25,15.9,2006-06-17,-0.738,-0.738,-0.738,1
25,15.9,2006-06-18,-0.739,-0.739,-0.739,1
25,15.9,2006-06-19,-0.74,-0.74,-0.74,1
25,15.9,2006-06-20,-0.741,-0.741,-0.741,1
25,15.9,2006-06-21,-0.743,-0.743,-0.743,1
25,15.9,2006-06-22,-0.744,-0.744,-0.744,1
25,15.9,2006-06-23,-0.745,-0.745,-0.745,1
25,15.9,2006-06-24,-0.747,-0.747,-0.747,1
25,15.9,2006-06-25,-0.748,-0.748,-0.748,1
25,15.9,2006-06-26,-0.749,-0.749,-0.749,1
25,15.9,2006-06-27,-0.751,-0.751,-0.751,1
25,15.9,2006-06-28,-0.752,-0.752,-0.752,1
25,15.9,2006-06-29,-0.754,-0.754,-0.754,1
25,15.9,2006-06-30,-0.755,-0.755,-0.755,1
25,15.9,2006-07-01,-0.757,-0.757,-0.757,1
25,15.9,2006-07-02,-0.758,-0.758,-0.758,1
25,15.9,2006-07-03,-0.759,-0.759,-0.759,1
25,15.9,2006-07-04,-0.759,-0.759,-0.759,1
25,15.9,2006-07-05,-0.761,-0.761,-0.761,1
25,15.9,2006-07-06,-0.763,-0.763,-0.763,1
25,15.9,2006-07-07,-0.765,-0.765,-0.765,1
25,15.9,2006-07-08,-0.766,-0.766,-0.766,1
25,15.9,2006-07-09,-0.767,-0.767,-0.767,1
25,15.9,2006-07-10,-0.768,-0.768,-0.768,1
25,15.9,2006-07-11,-0.77,-0.77,-0.77,1
25,15.9,2006-07-12,-0.771,-0.771,-0.771,1
25,15.9,2006-07-13,-0.773,-0.773,-0.773,1
25,15.9,2006-07-14,-0.774,-0.774,-0.774,1
25,15.9,2006-07-15,-0.775,-0.775,-0.775,1
25,15.9,2006-07-16,-0.777,-0.777,-0.777,1
25,15.9,2006-07-17,-0.778,-0.778,-0.778,1
25,15.9,2006-07-18,-0.78,-0.78,-0.78,1
25,15.9,2006-07-19,-0.781,-0.781,-0.781,1
25,15.9,2006-07-20,-0.782,-0.782,-0.782,1
25,15.9,2006-07-21,-0.784,-0.784,-0.784,1
25,15.9,2006-07-22,-0.785,-0.785,-0.785,1
25,15.9,2006-07-23,-0.787,-0.787,-0.787,1
25,15.9,2006-07-24,-0.788,-0.788,-0.788,1
25,15.9,2006-07-25,-0.789,-0.789,-0.789,1
25,15.9,2006-07-26,-0.791,-0.791,-0.791,1
25,15.9,2006-07-27,-0.792,-0.792,-0.792,1
25,15.9,2006-07-28,-0.793,-0.793,-0.793,1
25,15.9,2006-07-29,-0.795,-0.795,-0.795,1
25,15.9,2006-07-30,-0.796,-0.796,-0.796,1
25,15.9,2006-07-31,-0.797,-0.797,-0.797,1
25,15.9,2006-08-01,-0.799,-0.799,-0.799,1
25,15.9,2006-08-02,-0.8,-0.8,-0.8,1
25,15.9,2006-08-03,-0.802,-0.802,-0.802,1
25,15.9,2006-08-04,-0.803,-0.803,-0.803,1
25,15.9,2006-08-05,-0.804,-0.804,-0.804,1
25,15.9,2006-08-06,-0.805,-0.805,-0.805,1
25,15.9,2006-08-07,-0.806,-0.806,-0.806,1
25,15.9,2006-08-08,-0.807,-0.807,-0.807,1
25,15.9,2006-08-09,-0.808,-0.808,-0.808,1
25,15.9,2006-08-10,-0.81,-0.81,-0.81,1
25,15.9,2006-08-11,-0.811,-0.811,-0.811,1
25,15.9,2006-08-12,-0.812,-0.812,-0.812,1
25,15.9,2006-08-13,-0.813,-0.813,-0.813,1
25,15.9,2006-08-14,-0.814,-0.814,-0.814,1
25,15.9,2006-08-15,-0.815,-0.815,-0.815,1
25,15.9,2006-08-16,-0.816,-0.816,-0.816,1
25,15.9,2006-08-17,-0.817,-0.817,-0.817,1
25,15.9,2006-08-18,-0.818,-0.818,-0.818,1
25,15.9,2006-08-19,-0.819,-0.819,-0.819,1
25,15.9,2006-08-20,-0.82,-0.82,-0.82,1
25,15.9,2006-08-21,-0.821,-0.821,-0.821,1
25,15.9,2006-08-22,-0.822,-0.822,-0.822,1
25,15.9,2006-08-23,-0.823,-0.823,-0.823,1
25,15.9,2006-08-24,-0.824,-0.824,-0.824,1
25,15.9,2006-08-25,-0.825,-0.825,-0.825,1
25,15.9,2006-08-26,-0.826,-0.826,-0.826,1
25,15.9,2006-08-27,-0.827,-0.827,-0.827,1
25,15.9,2006-08-28,-0.828,-0.828,-0.828,1
25,15.9,2006-08-29,-0.828,-0.828,-0.828,1
25,15.9,2006-08-30,-0.829,-0.829,-0.829,1
25,15.9,2006-08-31,-0.83,-0.83,-0.83,1
25,15.9,2006-09-01,-0.83,-0.83,-0.83,1
25,15.9,2006-09-02,-0.831,-0.831,-0.831,1
25,15.9,2006-09-03,-0.832,-0.832,-0.832,1
25,15.9,2006-09-04,-0.832,-0.832,-0.832,1
25,15.9,2006-09-05,-0.833,-0.833,-0.833,1
25,15.9,2006-09-06,-0.833,-0.833,-0.833,1
25,15.9,2006-09-07,-0.834,-0.834,-0.834,1
25,15.9,2006-09-08,-0.835,-0.835,-0.835,1
25,15.9,2006-09-09,-0.836,-0.836,-0.836,1
25,15.9,2006-09-10,-0.836,-0.836,-0.836,1
25,15.9,2006-09-11,-0.837,-0.837,-0.837,1
25,15.9,2006-09-12,-0.838,-0.838,-0.838,1
25,15.9,2006-09-13,-0.838,-0.838,-0.838,1
25,15.9,2006-09-14,-0.839,-0.839,-0.839,1
25,15.9,2006-09-15,-0.839,-0.839,-0.839,1
25,15.9,2006-09-16,-0.84,-0.84,-0.84,1
25,15.9,2006-09-17,-0.84,-0.84,-0.84,1
25,15.9,2006-09-18,-0.841,-0.841,-0.841,1
25,15.9,2006-09-19,-0.841,-0.841,-0.841,1
25,15.9,2006-09-20,-0.841,-0.841,-0.841,1
25,15.9,2006-09-21,-0.842,-0.842,-0.842,1
25,15.9,2006-09-22,-0.842,-0.842,-0.842,1
25,15.9,2006-09-23,-0.842,-0.842,-0.842,1
25,15.9,2006-09-24,-0.843,-0.843,-0.843,1
25,15.9,2006-09-25,-0.844,-0.844,-0.844,1
25,15.9,2006-09-26,-0.844,-0.844,-0.844,1
25,15.9,2006-09-27,-0.844,-0.844,-0.844,1
25,15.9,2006-09-28,-0.844,-0.844,-0.844,1
25,15.9,2006-09-29,-0.844,-0.844,-0.844,1
25,15.9,2006-09-30,-0.845,-0.845,-0.845,1
25,15.9,2006-10-01,-0.845,-0.845,-0.845,1
25,15.9,2006-10-02,-0.845,-0.845,-0.845,1
25,15.9,2006-10-03,-0.846,-0.846,-0.846,1
25,15.9,2006-10-04,-0.846,-0.846,-0.846,1
25,15.9,2006-10-05,-0.847,-0.847,-0.847,1
25,15.9,2006-10-06,-0.847,-0.847,-0.847,1
25,15.9,2006-10-07,-0.846,-0.846,-0.846,1
25,15.9,2006-10-08,-0.847,-0.847,-0.847,1
25,15.9,2006-10-09,-0.847,-0.847,-0.847,1
25,15.9,2006-10-10,-0.847,-0.847,-0.847,1
25,15.9,2006-10-11,-0.847,-0.847,-0.847,1
25,15.9,2006-10-12,-0.847,-0.847,-0.847,1
25,15.9,2006-10-13,-0.847,-0.847,-0.847,1
25,15.9,2006-10-14,-0.847,-0.847,-0.847,1
25,15.9,2006-10-15,-0.847,-0.847,-0.847,1
25,15.9,2006-10-16,-0.847,-0.847,-0.847,1
25,15.9,2006-10-17,-0.848,-0.848,-0.848,1
25,15.9,2006-10-18,-0.848,-0.848,-0.848,1
25,15.9,2006-10-19,-0.848,-0.848,-0.848,1
25,15.9,2006-10-20,-0.848,-0.848,-0.848,1
25,15.9,2006-10-21,-0.848,-0.848,-0.848,1
25,15.9,2006-10-22,-0.848,-0.848,-0.848,1
25,15.9,2006-10-23,-0.848,-0.848,-0.848,1
25,15.9,2006-10-24,-0.847,-0.847,-0.847,1
25,15.9,2006-10-25,-0.847,-0.847,-0.847,1
25,15.9,2006-10-26,-0.847,-0.847,-0.847,1
25,15.9,2006-10-27,-0.847,-0.847,-0.847,1
25,15.9,2006-10-28,-0.847,-0.847,-0.847,1
25,15.9,2006-10-29,-0.847,-0.847,-0.847,1
25,15.9,2006-10-30,-0.847,-0.847,-0.847,1
25,15.9,2006-10-31,-0.847,-0.847,-0.847,1
25,15.9,2006-11-01,-0.847,-0.847,-0.847,1
25,15.9,2006-11-02,-0.848,-0.848,-0.848,1
25,15.9,2006-11-03,-0.847,-0.847,-0.847,1
25,15.9,2006-11-04,-0.847,-0.847,-0.847,1
25,15.9,2006-11-05,-0.846,-0.846,-0.846,1
25,15.9,2006-11-06,-0.846,-0.846,-0.846,1
25,15.9,2006-11-07,-0.846,-0.846,-0.846,1
25,15.9,2006-11-08,-0.845,-0.845,-0.845,1
25,15.9,2006-11-09,-0.845,-0.845,-0.845,1
25,15.9,2006-11-10,-0.845,-0.845,-0.845,1
25,15.9,2006-11-11,-0.845,-0.845,-0.845,1
25,15.9,2006-11-12,-0.845,-0.845,-0.845,1
25,15.9,2006-11-13,-0.845,-0.845,-0.845,1
25,15.9,2006-11-14,-0.844,-0.844,-0.844,1
25,15.9,2006-11-15,-0.844,-0.844,-0.844,1
25,15.9,2006-11-16,-0.844,-0.844,-0.844,1
25,15.9,2006-11-17,-0.843,-0.843,-0.843,1
25,15.9,2006-11-18,-0.843,-0.843,-0.843,1
25,15.9,2006-11-19,-0.843,-0.843,-0.843,1
25,15.9,2006-11-20,-0.843,-0.843,-0.843,1
25,15.9,2006-11-21,-0.842,-0.842,-0.842,1
25,15.9,2006-11-22,-0.842,-0.842,-0.842,1
25,15.9,2006-11-23,-0.842,-0.842,-0.842,1
25,15.9,2006-11-24,-0.841,-0.841,-0.841,1
25,15.9,2006-11-25,-0.84,-0.84,-0.84,1
25,15.9,2006-11-26,-0.84,-0.84,-0.84,1
25,15.9,2006-11-27,-0.84,-0.84,-0.84,1
25,15.9,2006-11-28,-0.84,-0.84,-0.84,1
25,15.9,2006-11-29,-0.839,-0.839,-0.839,1
25,15.9,2006-11-30,-0.839,-0.839,-0.839,1
25,15.9,2006-12-01,-0.839,-0.839,-0.839,1
25,15.9,2006-12-02,-0.838,-0.838,-0.838,1
25,15.9,2006-12-03,-0.838,-0.838,-0.838,1
25,15.9,2006-12-04,-0.837,-0.837,-0.837,1
25,15.9,2006-12-05,-0.836,-0.836,-0.836,1
25,15.9,2006-12-06,-0.836,-0.836,-0.836,1
25,15.9,2006-12-07,-0.835,-0.835,-0.835,1
25,15.9,2006-12-08,-0.835,-0.835,-0.835,1
25,15.9,2006-12-09,-0.835,-0.835,-0.835,1
25,15.9,2006-12-10,-0.834,-0.834,-0.834,1
25,15.9,2006-12-11,-0.834,-0.834,-0.834,1
25,15.9,2006-12-12,-0.834,-0.834,-0.834,1
25,15.9,2006-12-13,-0.833,-0.833,-0.833,1
25,15.9,2006-12-14,-0.833,-0.833,-0.833,1
25,15.9,2006-12-15,-0.832,-0.832,-0.832,1
25,15.9,2006-12-16,-0.832,-0.832,-0.832,1
25,15.9,2006-12-17,-0.831,-0.831,-0.831,1
25,15.9,2006-12-18,-0.831,-0.831,-0.831,1
25,15.9,2006-12-19,-0.83,-0.83,-0.83,1
25,15.9,2006-12-20,-0.83,-0.83,-0.83,1
25,15.9,2006-12-21,-0.829,-0.829,-0.829,1
25,15.9,2006-12-22,-0.829,-0.829,-0.829,1
25,15.9,2006-12-23,-0.828,-0.828,-0.828,1
25,15.9,2006-12-24,-0.828,-0.828,-0.828,1
25,15.9,2006-12-25,-0.827,-0.827,-0.827,1
25,15.9,2006-12-26,-0.827,-0.827,-0.827,1
25,15.9,2006-12-27,-0.826,-0.826,-0.826,1
25,15.9,2006-12-28,-0.826,-0.826,-0.826,1
25,15.9,2006-12-29,-0.826,-0.826,-0.826,1
25,15.9,2006-12-30,-0.825,-0.825,-0.825,1
25,15.9,2006-12-31,-0.824,-0.824,-0.824,1
25,15.9,2007-01-01,-0.824,-0.824,-0.824,1
25,15.9,2007-01-02,-0.824,-0.824,-0.824,1
25,15.9,2007-01-03,-0.823,-0.823,-0.823,1
25,15.9,2007-01-04,-0.822,-0.822,-0.822,1
25,15.9,2007-01-05,-0.821,-0.821,-0.821,1
25,15.9,2007-01-06,-0.821,-0.821,-0.821,1
25,15.9,2007-01-07,-0.82,-0.82,-0.82,1
25,15.9,2007-01-08,-0.82,-0.82,-0.82,1
25,15.9,2007-01-09,-0.819,-0.819,-0.819,1
25,15.9,2007-01-10,-0.819,-0.819,-0.819,1
25,15.9,2007-01-11,-0.818,-0.818,-0.818,1
25,15.9,2007-01-12,-0.817,-0.817,-0.817,1
25,15.9,2007-01-13,-0.817,-0.817,-0.817,1
25,15.9,2007-01-14,-0.817,-0.817,-0.817,1
25,15.9,2007-01-15,-0.816,-0.816,-0.816,1
25,15.9,2007-01-16,-0.815,-0.815,-0.815,1
25,15.9,2007-01-17,-0.815,-0.815,-0.815,1
25,15.9,2007-01-18,-0.814,-0.814,-0.814,1
25,15.9,2007-01-19,-0.813,-0.813,-0.813,1
25,15.9,2007-01-20,-0.813,-0.813,-0.813,1
25,15.9,2007-01-21,-0.812,-0.812,-0.812,1
25,15.9,2007-01-22,-0.812,-0.812,-0.812,1
25,15.9,2007-01-23,-0.811,-0.811,-0.811,1
25,15.9,2007-01-24,-0.81,-0.81,-0.81,1
25,15.9,2007-01-25,-0.81,-0.81,-0.81,1
25,15.9,2007-01-26,-0.809,-0.809,-0.809,1
25,15.9,2007-01-27,-0.809,-0.809,-0.809,1
25,15.9,2007-01-28,-0.808,-0.808,-0.808,1
25,15.9,2007-01-29,-0.807,-0.807,-0.807,1
25,15.9,2007-01-30,-0.807,-0.807,-0.807,1
25,15.9,2007-01-31,-0.806,-0.806,-0.806,1
25,15.9,2007-02-01,-0.806,-0.806,-0.806,1
25,15.9,2007-02-02,-0.805,-0.805,-0.805,1
25,15.9,2007-02-03,-0.804,-0.804,-0.804,1
25,15.9,2007-02-04,-0.804,-0.804,-0.804,1
25,15.9,2007-02-05,-0.803,-0.803,-0.803,1
25,15.9,2007-02-06,-0.803,-0.803,-0.803,1
25,15.9,2007-02-07,-0.802,-0.802,-0.802,1
25,15.9,2007-02-08,-0.801,-0.801,-0.801,1
25,15.9,2007-02-09,-0.801,-0.801,-0.801,1
25,15.9,2007-02-10,-0.8,-0.8,-0.8,1
25,15.9,2007-02-11,-0.799,-0.799,-0.799,1
25,15.9,2007-02-12,-0.798,-0.798,-0.798,1
25,15.9,2007-02-13,-0.798,-0.798,-0.798,1
25,15.9,2007-02-14,-0.798,-0.798,-0.798,1
25,15.9,2007-02-15,-0.797,-0.797,-0.797,1
25,15.9,2007-02-16,-0.796,-0.796,-0.796,1
25,15.9,2007-02-17,-0.796,-0.796,-0.796,1
25,15.9,2007-02-18,-0.795,-0.795,-0.795,1
25,15.9,2007-02-19,-0.794,-0.794,-0.794,1
25,15.9,2007-02-20,-0.794,-0.794,-0.794,1
25,15.9,2007-02-21,-0.793,-0.793,-0.793,1
25,15.9,2007-02-22,-0.792,-0.792,-0.792,1
25,15.9,2007-02-23,-0.792,-0.792,-0.792,1
25,15.9,2007-02-24,-0.791,-0.791,-0.791,1
25,15.9,2007-02-25,-0.791,-0.791,-0.791,1
25,15.9,2007-02-26,-0.79,-0.79,-0.79,1
25,15.9,2007-02-27,-0.789,-0.789,-0.789,1
25,15.9,2007-02-28,-0.789,-0.789,-0.789,1
25,15.9,2007-03-01,-0.788,-0.788,-0.788,1
25,15.9,2007-03-02,-0.787,-0.787,-0.787,1
25,15.9,2007-03-03,-0.787,-0.787,-0.787,1
25,15.9,2007-03-04,-0.786,-0.786,-0.786,1
25,15.9,2007-03-05,-0.786,-0.786,-0.786,1
25,15.9,2007-03-06,-0.785,-0.785,-0.785,1
25,15.9,2007-03-07,-0.784,-0.784,-0.784,1
25,15.9,2007-03-08,-0.784,-0.784,-0.784,1
25,15.9,2007-03-09,-0.783,-0.783,-0.783,1
25,15.9,2007-03-10,-0.782,-0.782,-0.782,1
25,15.9,2007-03-11,-0.782,-0.782,-0.782,1
25,15.9,2007-03-12,-0.781,-0.781,-0.781,1
25,15.9,2007-03-13,-0.781,-0.781,-0.781,1
25,15.9,2007-03-14,-0.78,-0.78,-0.78,1
25,15.9,2007-03-15,-0.78,-0.78,-0.78,1
25,15.9,2007-03-16,-0.779,-0.779,-0.779,1
25,15.9,2007-03-17,-0.778,-0.778,-0.778,1
25,15.9,2007-03-18,-0.778,-0.778,-0.778,1
25,15.9,2007-03-19,-0.777,-0.777,-0.777,1
25,15.9,2007-03-20,-0.777,-0.777,-0.777,1
25,15.9,2007-03-21,-0.776,-0.776,-0.776,1
25,15.9,2007-03-22,-0.776,-0.776,-0.776,1
25,15.9,2007-03-23,-0.775,-0.775,-0.775,1
25,15.9,2007-03-24,-0.775,-0.775,-0.775,1
25,15.9,2007-03-25,-0.774,-0.774,-0.774,1
25,15.9,2007-03-26,-0.774,-0.774,-0.774,1
25,15.9,2007-03-27,-0.773,-0.773,-0.773,1
25,15.9,2007-03-28,-0.773,-0.773,-0.773,1
25,15.9,2007-03-29,-0.772,-0.772,-0.772,1
25,15.9,2007-03-30,-0.771,-0.771,-0.771,1
25,15.9,2007-03-31,-0.771,-0.771,-0.771,1
25,15.9,2007-04-01,-0.771,-0.771,-0.771,1
25,15.9,2007-04-02,-0.77,-0.77,-0.77,1
25,15.9,2007-04-03,-0.77,-0.77,-0.77,1
25,15.9,2007-04-04,-0.769,-0.769,-0.769,1
25,15.9,2007-04-05,-0.769,-0.769,-0.769,1
25,15.9,2007-04-06,-0.768,-0.768,-0.768,1
25,15.9,2007-04-07,-0.768,-0.768,-0.768,1
25,15.9,2007-04-08,-0.768,-0.768,-0.768,1
25,15.9,2007-04-09,-0.767,-0.767,-0.767,1
25,15.9,2007-04-10,-0.767,-0.767,-0.767,1
25,15.9,2007-04-11,-0.766,-0.766,-0.766,1
25,15.9,2007-04-12,-0.766,-0.766,-0.766,1
25,15.9,2007-04-13,-0.766,-0.766,-0.766,1
25,15.9,2007-04-14,-0.765,-0.765,-0.765,1
25,15.9,2007-04-15,-0.765,-0.765,-0.765,1
25,15.9,2007-04-16,-0.764,-0.764,-0.764,1
25,15.9,2007-04-17,-0.764,-0.764,-0.764,1
25,15.9,2007-04-18,-0.764,-0.764,-0.764,1
25,15.9,2007-04-19,-0.763,-0.763,-0.763,1
25,15.9,2007-04-20,-0.763,-0.763,-0.763,1
25,15.9,2007-04-21,-0.763,-0.763,-0.763,1
25,15.9,2007-04-22,-0.762,-0.762,-0.762,1
25,15.9,2007-04-23,-0.762,-0.762,-0.762,1
25,15.9,2007-04-24,-0.763,-0.763,-0.763,1
25,15.9,2007-04-25,-0.762,-0.762,-0.762,1
25,15.9,2007-04-26,-0.762,-0.762,-0.762,1
25,15.9,2007-04-27,-0.761,-0.761,-0.761,1
25,15.9,2007-04-28,-0.761,-0.761,-0.761,1
25,15.9,2007-04-29,-0.761,-0.761,-0.761,1
25,15.9,2007-04-30,-0.761,-0.761,-0.761,1
25,15.9,2007-05-01,-0.761,-0.761,-0.761,1
25,15.9,2007-05-02,-0.761,-0.761,-0.761,1
25,15.9,2007-05-03,-0.76,-0.76,-0.76,1
25,15.9,2007-05-04,-0.76,-0.76,-0.76,1
25,15.9,2007-05-05,-0.76,-0.76,-0.76,1
25,15.9,2007-05-06,-0.76,-0.76,-0.76,1
25,15.9,2007-05-07,-0.76,-0.76,-0.76,1
25,15.9,2007-05-08,-0.76,-0.76,-0.76,1
25,15.9,2007-05-09,-0.76,-0.76,-0.76,1
25,15.9,2007-05-10,-0.76,-0.76,-0.76,1
25,15.9,2007-05-11,-0.76,-0.76,-0.76,1
25,15.9,2007-05-12,-0.76,-0.76,-0.76,1
25,15.9,2007-05-13,-0.76,-0.76,-0.76,1
25,15.9,2007-05-14,-0.76,-0.76,-0.76,1
25,15.9,2007-05-15,-0.76,-0.76,-0.76,1
25,15.9,2007-05-16,-0.76,-0.76,-0.76,1
25,15.9,2007-05-17,-0.76,-0.76,-0.76,1
25,15.9,2007-05-18,-0.76,-0.76,-0.76,1
25,15.9,2007-05-19,-0.76,-0.76,-0.76,1
25,15.9,2007-05-20,-0.76,-0.76,-0.76,1
25,15.9,2007-05-21,-0.76,-0.76,-0.76,1
25,15.9,2007-05-22,-0.761,-0.761,-0.761,1
25,15.9,2007-05-23,-0.761,-0.761,-0.761,1
25,15.9,2007-05-24,-0.761,-0.761,-0.761,1
25,15.9,2007-05-25,-0.762,-0.762,-0.762,1
25,15.9,2007-05-26,-0.762,-0.762,-0.762,1
25,15.9,2007-05-27,-0.762,-0.762,-0.762,1
25,15.9,2007-05-28,-0.763,-0.763,-0.763,1
25,15.9,2007-05-29,-0.763,-0.763,-0.763,1
25,15.9,2007-05-30,-0.763,-0.763,-0.763,1
25,15.9,2007-05-31,-0.763,-0.763,-0.763,1
25,15.9,2007-06-01,-0.764,-0.764,-0.764,1
25,15.9,2007-06-02,-0.764,-0.764,-0.764,1
25,15.9,2007-06-03,-0.764,-0.764,-0.764,1
25,15.9,2007-06-04,-0.764,-0.764,-0.764,1
25,15.9,2007-06-05,-0.765,-0.765,-0.765,1
25,15.9,2007-06-06,-0.765,-0.765,-0.765,1
25,15.9,2007-06-07,-0.765,-0.765,-0.765,1
25,15.9,2007-06-08,-0.765,-0.765,-0.765,1
25,15.9,2007-06-09,-0.766,-0.766,-0.766,1
25,15.9,2007-06-10,-0.766,-0.766,-0.766,1
25,15.9,2007-06-11,-0.766,-0.766,-0.766,1
25,15.9,2007-06-12,-0.767,-0.767,-0.767,1
25,15.9,2007-06-13,-0.767,-0.767,-0.767,1
25,15.9,2007-06-14,-0.768,-0.768,-0.768,1
25,15.9,2007-06-15,-0.768,-0.768,-0.768,1
25,15.9,2007-06-16,-0.768,-0.768,-0.768,1
25,15.9,2007-06-17,-0.768,-0.768,-0.768,1
25,15.9,2007-06-18,-0.718,-0.718,-0.718,1
25,15.9,2007-06-19,-0.766,-0.766,-0.766,1
25,15.9,2007-06-20,-0.766,-0.766,-0.766,1
25,15.9,2007-06-21,-0.768,-0.768,-0.768,1
25,15.9,2007-06-22,-0.768,-0.768,-0.768,1
25,15.9,2007-06-23,-0.768,-0.768,-0.768,1
25,15.9,2007-06-24,-0.769,-0.769,-0.769,1
25,15.9,2007-06-25,-0.77,-0.77,-0.77,1
25,15.9,2007-06-26,-0.77,-0.77,-0.77,1
25,15.9,2007-06-27,-0.771,-0.771,-0.771,1
25,15.9,2007-06-28,-0.771,-0.771,-0.771,1
25,15.9,2007-06-29,-0.771,-0.771,-0.771,1
25,15.9,2007-06-30,-0.772,-0.772,-0.772,1
25,15.9,2007-07-01,-0.772,-0.772,-0.772,1
25,15.9,2007-07-02,-0.773,-0.773,-0.773,1
25,15.9,2007-07-03,-0.773,-0.773,-0.773,1
25,15.9,2007-07-04,-0.774,-0.774,-0.774,1
25,15.9,2007-07-05,-0.774,-0.774,-0.774,1
25,15.9,2007-07-06,-0.774,-0.774,-0.774,1
25,15.9,2007-07-07,-0.774,-0.774,-0.774,1
25,15.9,2007-07-08,-0.774,-0.774,-0.774,1
25,15.9,2007-07-09,-0.775,-0.775,-0.775,1
25,15.9,2007-07-10,-0.776,-0.776,-0.776,1
25,15.9,2007-07-11,-0.776,-0.776,-0.776,1
25,15.9,2007-07-12,-0.776,-0.776,-0.776,1
25,15.9,2007-07-13,-0.776,-0.776,-0.776,1
25,15.9,2007-07-14,-0.776,-0.776,-0.776,1
25,15.9,2007-07-15,-0.777,-0.777,-0.777,1
25,15.9,2007-07-16,-0.777,-0.777,-0.777,1
25,15.9,2007-07-17,-0.778,-0.778,-0.778,1
25,15.9,2007-07-18,-0.778,-0.778,-0.778,1
25,15.9,2007-07-19,-0.778,-0.778,-0.778,1
25,15.9,2007-07-20,-0.779,-0.779,-0.779,1
25,15.9,2007-07-21,-0.779,-0.779,-0.779,1
25,15.9,2007-07-22,-0.779,-0.779,-0.779,1
25,15.9,2007-07-23,-0.78,-0.78,-0.78,1
25,15.9,2007-07-24,-0.78,-0.78,-0.78,1
25,15.9,2007-07-25,-0.781,-0.781,-0.781,1
25,15.9,2007-07-26,-0.781,-0.781,-0.781,1
25,15.9,2007-07-27,-0.781,-0.781,-0.781,1
25,15.9,2007-07-28,-0.781,-0.781,-0.781,1
25,15.9,2007-07-29,-0.781,-0.781,-0.781,1
25,15.9,2007-07-30,-0.782,-0.782,-0.782,1
25,15.9,2007-07-31,-0.782,-0.782,-0.782,1
25,15.9,2007-08-01,-0.782,-0.782,-0.782,1
25,15.9,2007-08-02,-0.783,-0.783,-0.783,1
25,15.9,2007-08-03,-0.783,-0.783,-0.783,1
25,15.9,2007-08-04,-0.783,-0.783,-0.783,1
25,15.9,2007-08-05,-0.783,-0.783,-0.783,1
25,15.9,2007-08-06,-0.783,-0.783,-0.783,1
25,15.9,2007-08-07,-0.784,-0.784,-0.784,1
25,15.9,2007-08-08,-0.784,-0.784,-0.784,1
25,15.9,2007-08-09,-0.784,-0.784,-0.784,1
25,15.9,2007-08-10,-0.784,-0.784,-0.784,1
25,15.9,2007-08-11,-0.783,-0.783,-0.783,1
25,15.9,2007-08-12,-0.783,-0.783,-0.783,1
25,15.9,2007-08-13,-0.784,-0.784,-0.784,1
25,15.9,2007-08-14,-0.784,-0.784,-0.784,1
25,15.9,2007-08-15,-0.784,-0.784,-0.784,1
25,15.9,2007-08-16,-0.784,-0.784,-0.784,1
25,15.9,2007-08-17,-0.784,-0.784,-0.784,1
25,15.9,2007-08-18,-0.784,-0.784,-0.784,1
25,15.9,2007-08-19,-0.784,-0.784,-0.784,1
25,15.9,2007-08-20,-0.785,-0.785,-0.785,1
25,15.9,2007-08-21,-0.785,-0.785,-0.785,1
25,15.9,2007-08-22,-0.784,-0.784,-0.784,1
25,15.9,2007-08-23,-0.784,-0.784,-0.784,1
25,15.9,2007-08-24,-0.784,-0.784,-0.784,1
25,15.9,2007-08-25,-0.784,-0.784,-0.784,1
25,15.9,2007-08-26,-0.784,-0.784,-0.784,1
25,15.9,2007-08-27,-0.784,-0.784,-0.784,1
25,15.9,2007-08-28,-0.785,-0.785,-0.785,1
25,15.9,2007-08-29,-0.785,-0.785,-0.785,1
25,15.9,2007-08-30,-0.785,-0.785,-0.785,1
25,15.9,2007-08-31,-0.784,-0.784,-0.784,1
25,15.9,2007-09-01,-0.784,-0.784,-0.784,1
25,15.9,2007-09-02,-0.784,-0.784,-0.784,1
25,15.9,2007-09-03,-0.784,-0.784,-0.784,1
25,15.9,2007-09-04,-0.785,-0.785,-0.785,1
25,15.9,2007-09-05,-0.786,-0.786,-0.786,1
25,15.9,2007-09-06,-0.786,-0.786,-0.786,1
25,15.9,2007-09-07,-0.785,-0.785,-0.785,1
25,15.9,2007-09-08,-0.784,-0.784,-0.784,1
25,15.9,2007-09-09,-0.784,-0.784,-0.784,1
25,15.9,2007-09-10,-0.784,-0.784,-0.784,1
25,15.9,2007-09-11,-0.784,-0.784,-0.784,1
25,15.9,2007-09-12,-0.784,-0.784,-0.784,1
25,15.9,2007-09-13,-0.784,-0.784,-0.784,1
25,15.9,2007-09-14,-0.784,-0.784,-0.784,1
25,15.9,2007-09-15,-0.784,-0.784,-0.784,1
25,15.9,2007-09-16,-0.783,-0.783,-0.783,1
25,15.9,2007-09-17,-0.783,-0.783,-0.783,1
25,15.9,2007-09-18,-0.784,-0.784,-0.784,1
25,15.9,2007-09-19,-0.784,-0.784,-0.784,1
25,15.9,2007-09-20,-0.783,-0.783,-0.783,1
25,15.9,2007-09-21,-0.783,-0.783,-0.783,1
25,15.9,2007-09-22,-0.783,-0.783,-0.783,1
25,15.9,2007-09-23,-0.782,-0.782,-0.782,1
25,15.9,2007-09-24,-0.782,-0.782,-0.782,1
25,15.9,2007-09-25,-0.782,-0.782,-0.782,1
25,15.9,2007-09-26,-0.782,-0.782,-0.782,1
25,15.9,2007-09-27,-0.781,-0.781,-0.781,1
25,15.9,2007-09-28,-0.781,-0.781,-0.781,1
25,15.9,2007-09-29,-0.781,-0.781,-0.781,1
25,15.9,2007-09-30,-0.78,-0.78,-0.78,1
25,15.9,2007-10-01,-0.78,-0.78,-0.78,1
25,15.9,2007-10-02,-0.78,-0.78,-0.78,1
25,15.9,2007-10-03,-0.779,-0.779,-0.779,1
25,15.9,2007-10-04,-0.779,-0.779,-0.779,1
25,15.9,2007-10-05,-0.779,-0.779,-0.779,1
25,15.9,2007-10-06,-0.778,-0.778,-0.778,1
25,15.9,2007-10-07,-0.779,-0.779,-0.779,1
25,15.9,2007-10-08,-0.778,-0.778,-0.778,1
25,15.9,2007-10-09,-0.778,-0.778,-0.778,1
25,15.9,2007-10-10,-0.778,-0.778,-0.778,1
25,15.9,2007-10-11,-0.778,-0.778,-0.778,1
25,15.9,2007-10-12,-0.777,-0.777,-0.777,1
25,15.9,2007-10-13,-0.777,-0.777,-0.777,1
25,15.9,2007-10-14,-0.776,-0.776,-0.776,1
25,15.9,2007-10-15,-0.776,-0.776,-0.776,1
25,15.9,2007-10-16,-0.776,-0.776,-0.776,1
25,15.9,2007-10-17,-0.776,-0.776,-0.776,1
25,15.9,2007-10-18,-0.776,-0.776,-0.776,1
25,15.9,2007-10-19,-0.776,-0.776,-0.776,1
25,15.9,2007-10-20,-0.776,-0.776,-0.776,1
25,15.9,2007-10-21,-0.776,-0.776,-0.776,1
25,15.9,2007-10-22,-0.775,-0.775,-0.775,1
25,15.9,2007-10-23,-0.774,-0.774,-0.774,1
25,15.9,2007-10-24,-0.774,-0.774,-0.774,1
25,15.9,2007-10-25,-0.773,-0.773,-0.773,1
25,15.9,2007-10-26,-0.773,-0.773,-0.773,1
25,15.9,2007-10-27,-0.772,-0.772,-0.772,1
25,15.9,2007-10-28,-0.772,-0.772,-0.772,1
25,15.9,2007-10-29,-0.771,-0.771,-0.771,1
25,15.9,2007-10-30,-0.771,-0.771,-0.771,1
25,15.9,2007-10-31,-0.77,-0.77,-0.77,1
25,15.9,2007-11-01,-0.77,-0.77,-0.77,1
25,15.9,2007-11-02,-0.769,-0.769,-0.769,1
25,15.9,2007-11-03,-0.769,-0.769,-0.769,1
25,15.9,2007-11-04,-0.769,-0.769,-0.769,1
25,15.9,2007-11-05,-0.769,-0.769,-0.769,1
25,15.9,2007-11-06,-0.769,-0.769,-0.769,1
25,15.9,2007-11-07,-0.769,-0.769,-0.769,1
25,15.9,2007-11-08,-0.767,-0.767,-0.767,1
25,15.9,2007-11-09,-0.768,-0.768,-0.768,1
25,15.9,2007-11-10,-0.767,-0.767,-0.767,1
25,15.9,2007-11-11,-0.766,-0.766,-0.766,1
25,15.9,2007-11-12,-0.766,-0.766,-0.766,1
25,15.9,2007-11-13,-0.766,-0.766,-0.766,1
25,15.9,2007-11-14,-0.765,-0.765,-0.765,1
25,15.9,2007-11-15,-0.765,-0.765,-0.765,1
25,15.9,2007-11-16,-0.764,-0.764,-0.764,1
25,15.9,2007-11-17,-0.764,-0.764,-0.764,1
25,15.9,2007-11-18,-0.763,-0.763,-0.763,1
25,15.9,2007-11-19,-0.763,-0.763,-0.763,1
25,15.9,2007-11-20,-0.762,-0.762,-0.762,1
25,15.9,2007-11-21,-0.761,-0.761,-0.761,1
25,15.9,2007-11-22,-0.761,-0.761,-0.761,1
25,15.9,2007-11-23,-0.76,-0.76,-0.76,1
25,15.9,2007-11-24,-0.76,-0.76,-0.76,1
25,15.9,2007-11-25,-0.759,-0.759,-0.759,1
25,15.9,2007-11-26,-0.759,-0.759,-0.759,1
25,15.9,2007-11-27,-0.759,-0.759,-0.759,1
25,15.9,2007-11-28,-0.758,-0.758,-0.758,1
25,15.9,2007-11-29,-0.758,-0.758,-0.758,1
25,15.9,2007-11-30,-0.757,-0.757,-0.757,1
25,15.9,2007-12-01,-0.757,-0.757,-0.757,1
25,15.9,2007-12-02,-0.756,-0.756,-0.756,1
25,15.9,2007-12-03,-0.756,-0.756,-0.756,1
25,15.9,2007-12-04,-0.755,-0.755,-0.755,1
25,15.9,2007-12-05,-0.755,-0.755,-0.755,1
25,15.9,2007-12-06,-0.754,-0.754,-0.754,1
25,15.9,2007-12-07,-0.754,-0.754,-0.754,1
25,15.9,2007-12-08,-0.753,-0.753,-0.753,1
25,15.9,2007-12-09,-0.753,-0.753,-0.753,1
25,15.9,2007-12-10,-0.752,-0.752,-0.752,1
25,15.9,2007-12-11,-0.752,-0.752,-0.752,1
25,15.9,2007-12-12,-0.751,-0.751,-0.751,1
25,15.9,2007-12-13,-0.751,-0.751,-0.751,1
25,15.9,2007-12-14,-0.75,-0.75,-0.75,1
25,15.9,2007-12-15,-0.75,-0.75,-0.75,1
25,15.9,2007-12-16,-0.749,-0.749,-0.749,1
25,15.9,2007-12-17,-0.749,-0.749,-0.749,1
25,15.9,2007-12-18,-0.748,-0.748,-0.748,1
25,15.9,2007-12-19,-0.748,-0.748,-0.748,1
25,15.9,2007-12-20,-0.747,-0.747,-0.747,1
25,15.9,2007-12-21,-0.747,-0.747,-0.747,1
25,15.9,2007-12-22,-0.746,-0.746,-0.746,1
25,15.9,2007-12-23,-0.746,-0.746,-0.746,1
25,15.9,2007-12-24,-0.745,-0.745,-0.745,1
25,15.9,2007-12-25,-0.744,-0.744,-0.744,1
25,15.9,2007-12-26,-0.744,-0.744,-0.744,1
25,15.9,2007-12-27,-0.743,-0.743,-0.743,1
25,15.9,2007-12-28,-0.743,-0.743,-0.743,1
25,15.9,2007-12-29,-0.743,-0.743,-0.743,1
25,15.9,2007-12-30,-0.742,-0.742,-0.742,1
25,15.9,2007-12-31,-0.742,-0.742,-0.742,1
25,15.9,2008-01-01,-0.741,-0.741,-0.741,1
25,15.9,2008-01-02,-0.74,-0.74,-0.74,1
25,15.9,2008-01-03,-0.74,-0.74,-0.74,1
25,15.9,2008-01-04,-0.739,-0.739,-0.739,1
25,15.9,2008-01-05,-0.739,-0.739,-0.739,1
25,15.9,2008-01-06,-0.738,-0.738,-0.738,1
25,15.9,2008-01-07,-0.737,-0.737,-0.737,1
25,15.9,2008-01-08,-0.737,-0.737,-0.737,1
25,15.9,2008-01-09,-0.736,-0.736,-0.736,1
25,15.9,2008-01-10,-0.736,-0.736,-0.736,1
25,15.9,2008-01-11,-0.736,-0.736,-0.736,1
25,15.9,2008-01-12,-0.735,-0.735,-0.735,1
25,15.9,2008-01-13,-0.735,-0.735,-0.735,1
25,15.9,2008-01-14,-0.734,-0.734,-0.734,1
25,15.9,2008-01-15,-0.734,-0.734,-0.734,1
25,15.9,2008-01-16,-0.733,-0.733,-0.733,1
25,15.9,2008-01-17,-0.732,-0.732,-0.732,1
25,15.9,2008-01-18,-0.732,-0.732,-0.732,1
25,15.9,2008-01-19,-0.732,-0.732,-0.732,1
25,15.9,2008-01-20,-0.731,-0.731,-0.731,1
25,15.9,2008-01-21,-0.73,-0.73,-0.73,1
25,15.9,2008-01-22,-0.73,-0.73,-0.73,1
25,15.9,2008-01-23,-0.729,-0.729,-0.729,1
25,15.9,2008-01-24,-0.729,-0.729,-0.729,1
25,15.9,2008-01-25,-0.728,-0.728,-0.728,1
25,15.9,2008-01-26,-0.728,-0.728,-0.728,1
25,15.9,2008-01-27,-0.727,-0.727,-0.727,1
25,15.9,2008-01-28,-0.727,-0.727,-0.727,1
25,15.9,2008-01-29,-0.726,-0.726,-0.726,1
25,15.9,2008-01-30,-0.725,-0.725,-0.725,1
25,15.9,2008-01-31,-0.725,-0.725,-0.725,1
25,15.9,2008-02-01,-0.725,-0.725,-0.725,1
25,15.9,2008-02-02,-0.724,-0.724,-0.724,1
25,15.9,2008-02-03,-0.723,-0.723,-0.723,1
25,15.9,2008-02-04,-0.723,-0.723,-0.723,1
25,15.9,2008-02-05,-0.722,-0.722,-0.722,1
25,15.9,2008-02-06,-0.722,-0.722,-0.722,1
25,15.9,2008-02-07,-0.721,-0.721,-0.721,1
25,15.9,2008-02-08,-0.721,-0.721,-0.721,1
25,15.9,2008-02-09,-0.72,-0.72,-0.72,1
25,15.9,2008-02-10,-0.72,-0.72,-0.72,1
25,15.9,2008-02-11,-0.719,-0.719,-0.719,1
25,15.9,2008-02-12,-0.718,-0.718,-0.718,1
25,15.9,2008-02-13,-0.718,-0.718,-0.718,1
25,15.9,2008-02-14,-0.717,-0.717,-0.717,1
25,15.9,2008-02-15,-0.716,-0.716,-0.716,1
25,15.9,2008-02-16,-0.716,-0.716,-0.716,1
25,15.9,2008-02-17,-0.715,-0.715,-0.715,1
25,15.9,2008-02-18,-0.715,-0.715,-0.715,1
25,15.9,2008-02-19,-0.714,-0.714,-0.714,1
25,15.9,2008-02-20,-0.714,-0.714,-0.714,1
25,15.9,2008-02-21,-0.713,-0.713,-0.713,1
25,15.9,2008-02-22,-0.712,-0.712,-0.712,1
25,15.9,2008-02-23,-0.712,-0.712,-0.712,1
25,15.9,2008-02-24,-0.712,-0.712,-0.712,1
25,15.9,2008-02-25,-0.711,-0.711,-0.711,1
25,15.9,2008-02-26,-0.711,-0.711,-0.711,1
25,15.9,2008-02-27,-0.71,-0.71,-0.71,1
25,15.9,2008-02-28,-0.71,-0.71,-0.71,1
25,15.9,2008-02-29,-0.709,-0.709,-0.709,1
25,15.9,2008-03-01,-0.709,-0.709,-0.709,1
25,15.9,2008-03-02,-0.708,-0.708,-0.708,1
25,15.9,2008-03-03,-0.708,-0.708,-0.708,1
25,15.9,2008-03-04,-0.707,-0.707,-0.707,1
25,15.9,2008-03-05,-0.707,-0.707,-0.707,1
25,15.9,2008-03-06,-0.707,-0.707,-0.707,1
25,15.9,2008-03-07,-0.706,-0.706,-0.706,1
25,15.9,2008-03-08,-0.705,-0.705,-0.705,1
25,15.9,2008-03-09,-0.705,-0.705,-0.705,1
25,15.9,2008-03-10,-0.705,-0.705,-0.705,1
25,15.9,2008-03-11,-0.704,-0.704,-0.704,1
25,15.9,2008-03-12,-0.704,-0.704,-0.704,1
25,15.9,2008-03-13,-0.704,-0.704,-0.704,1
25,15.9,2008-03-14,-0.703,-0.703,-0.703,1
25,15.9,2008-03-15,-0.703,-0.703,-0.703,1
25,15.9,2008-03-16,-0.702,-0.702,-0.702,1
25,15.9,2008-03-17,-0.702,-0.702,-0.702,1
25,15.9,2008-03-18,-0.701,-0.701,-0.701,1
25,15.9,2008-03-19,-0.701,-0.701,-0.701,1
25,15.9,2008-03-20,-0.701,-0.701,-0.701,1
25,15.9,2008-03-21,-0.7,-0.7,-0.7,1
25,15.9,2008-03-22,-0.7,-0.7,-0.7,1
25,15.9,2008-03-23,-0.699,-0.699,-0.699,1
25,15.9,2008-03-24,-0.699,-0.699,-0.699,1
25,15.9,2008-03-25,-0.699,-0.699,-0.699,1
25,15.9,2008-03-26,-0.698,-0.698,-0.698,1
25,15.9,2008-03-27,-0.698,-0.698,-0.698,1
25,15.9,2008-03-28,-0.698,-0.698,-0.698,1
25,15.9,2008-03-29,-0.698,-0.698,-0.698,1
25,15.9,2008-03-30,-0.697,-0.697,-0.697,1
25,15.9,2008-03-31,-0.697,-0.697,-0.697,1
25,15.9,2008-04-01,-0.697,-0.697,-0.697,1
25,15.9,2008-04-02,-0.697,-0.697,-0.697,1
25,15.9,2008-04-03,-0.697,-0.697,-0.697,1
25,15.9,2008-04-04,-0.696,-0.696,-0.696,1
25,15.9,2008-04-05,-0.696,-0.696,-0.696,1
25,15.9,2008-04-06,-0.696,-0.696,-0.696,1
25,15.9,2008-04-07,-0.696,-0.696,-0.696,1
25,15.9,2008-04-08,-0.695,-0.695,-0.695,1
25,15.9,2008-04-09,-0.695,-0.695,-0.695,1
25,15.9,2008-04-10,-0.695,-0.695,-0.695,1
25,15.9,2008-04-11,-0.695,-0.695,-0.695,1
25,15.9,2008-04-12,-0.694,-0.694,-0.694,1
25,15.9,2008-04-13,-0.694,-0.694,-0.694,1
25,15.9,2008-04-14,-0.694,-0.694,-0.694,1
25,15.9,2008-04-15,-0.694,-0.694,-0.694,1
25,15.9,2008-04-16,-0.694,-0.694,-0.694,1
25,15.9,2008-04-17,-0.694,-0.694,-0.694,1
25,15.9,2008-04-18,-0.694,-0.694,-0.694,1
25,15.9,2008-04-19,-0.694,-0.694,-0.694,1
25,15.9,2008-04-20,-0.693,-0.693,-0.693,1
25,15.9,2008-04-21,-0.693,-0.693,-0.693,1
25,15.9,2008-04-22,-0.693,-0.693,-0.693,1
25,15.9,2008-04-23,-0.693,-0.693,-0.693,1
25,15.9,2008-04-24,-0.693,-0.693,-0.693,1
25,15.9,2008-04-25,-0.693,-0.693,-0.693,1
25,15.9,2008-04-26,-0.693,-0.693,-0.693,1
25,15.9,2008-04-27,-0.693,-0.693,-0.693,1
25,15.9,2008-04-28,-0.693,-0.693,-0.693,1
25,15.9,2008-04-29,-0.693,-0.693,-0.693,1
25,15.9,2008-04-30,-0.693,-0.693,-0.693,1
25,15.9,2008-05-01,-0.693,-0.693,-0.693,1
25,15.9,2008-05-02,-0.693,-0.693,-0.693,1
25,15.9,2008-05-03,-0.693,-0.693,-0.693,1
25,15.9,2008-05-04,-0.694,-0.694,-0.694,1
25,15.9,2008-05-05,-0.694,-0.694,-0.694,1
25,15.9,2008-05-06,-0.694,-0.694,-0.694,1
25,15.9,2008-05-07,-0.694,-0.694,-0.694,1
25,15.9,2008-05-08,-0.694,-0.694,-0.694,1
25,15.9,2008-05-09,-0.693,-0.693,-0.693,1
25,15.9,2008-05-10,-0.694,-0.694,-0.694,1
25,15.9,2008-05-11,-0.694,-0.694,-0.694,1
25,15.9,2008-05-12,-0.694,-0.694,-0.694,1
25,15.9,2008-05-13,-0.694,-0.694,-0.694,1
25,15.9,2008-05-14,-0.694,-0.694,-0.694,1
25,15.9,2008-05-15,-0.695,-0.695,-0.695,1
25,15.9,2008-05-16,-0.695,-0.695,-0.695,1
25,15.9,2008-05-17,-0.695,-0.695,-0.695,1
25,15.9,2008-05-18,-0.695,-0.695,-0.695,1
25,15.9,2008-05-19,-0.695,-0.695,-0.695,1
25,15.9,2008-05-20,-0.695,-0.695,-0.695,1
25,15.9,2008-05-21,-0.695,-0.695,-0.695,1
25,15.9,2008-05-22,-0.696,-0.696,-0.696,1
25,15.9,2008-05-23,-0.697,-0.697,-0.697,1
25,15.9,2008-05-24,-0.697,-0.697,-0.697,1
25,15.9,2008-05-25,-0.697,-0.697,-0.697,1
25,15.9,2008-05-26,-0.698,-0.698,-0.698,1
25,15.9,2008-05-27,-0.698,-0.698,-0.698,1
25,15.9,2008-05-28,-0.699,-0.699,-0.699,1
25,15.9,2008-05-29,-0.7,-0.7,-0.7,1
25,15.9,2008-05-30,-0.7,-0.7,-0.7,1
25,15.9,2008-05-31,-0.701,-0.701,-0.701,1
25,15.9,2008-06-01,-0.701,-0.701,-0.701,1
25,15.9,2008-06-02,-0.702,-0.702,-0.702,1
25,15.9,2008-06-03,-0.702,-0.702,-0.702,1
25,15.9,2008-06-04,-0.702,-0.702,-0.702,1
25,15.9,2008-06-05,-0.703,-0.703,-0.703,1
25,15.9,2008-06-06,-0.704,-0.704,-0.704,1
25,15.9,2008-06-07,-0.704,-0.704,-0.704,1
25,15.9,2008-06-08,-0.705,-0.705,-0.705,1
25,15.9,2008-06-09,-0.705,-0.705,-0.705,1
25,15.9,2008-06-10,-0.706,-0.706,-0.706,1
25,15.9,2008-06-11,-0.706,-0.706,-0.706,1
25,15.9,2008-06-12,-0.707,-0.707,-0.707,1
25,15.9,2008-06-13,-0.707,-0.707,-0.707,1
25,15.9,2008-06-14,-0.708,-0.708,-0.708,1
25,15.9,2008-06-15,-0.709,-0.709,-0.709,1
25,15.9,2008-06-16,-0.709,-0.709,-0.709,1
25,15.9,2008-06-17,-0.71,-0.71,-0.71,1
25,15.9,2008-06-18,-0.711,-0.711,-0.711,1
25,15.9,2008-06-19,-0.711,-0.711,-0.711,1
25,15.9,2008-06-20,-0.712,-0.712,-0.712,1
25,15.9,2008-06-21,-0.712,-0.712,-0.712,1
25,15.9,2008-06-22,-0.713,-0.713,-0.713,1
25,15.9,2008-06-23,-0.715,-0.715,-0.715,1
25,15.9,2008-06-24,-0.714,-0.714,-0.714,1
25,15.9,2008-06-25,-0.714,-0.714,-0.714,1
25,15.9,2008-06-26,-0.715,-0.715,-0.715,1
25,15.9,2008-06-27,-0.715,-0.715,-0.715,1
25,15.9,2008-06-28,-0.716,-0.716,-0.716,1
25,15.9,2008-06-29,-0.717,-0.717,-0.717,1
25,15.9,2008-06-30,-0.717,-0.717,-0.717,1
25,15.9,2008-07-01,-0.718,-0.718,-0.718,1
25,15.9,2008-07-02,-0.719,-0.719,-0.719,1
25,15.9,2008-07-03,-0.72,-0.72,-0.72,1
25,15.9,2008-07-04,-0.72,-0.72,-0.72,1
25,15.9,2008-07-05,-0.721,-0.721,-0.721,1
25,15.9,2008-07-06,-0.722,-0.722,-0.722,1
25,15.9,2008-07-07,-0.723,-0.723,-0.723,1
25,15.9,2008-07-08,-0.724,-0.724,-0.724,1
25,15.9,2008-07-09,-0.723,-0.723,-0.723,1
25,15.9,2008-07-10,-0.722,-0.722,-0.722,1
25,15.9,2008-07-11,-0.723,-0.723,-0.723,1
25,15.9,2008-07-12,-0.724,-0.724,-0.724,1
25,15.9,2008-07-13,-0.725,-0.725,-0.725,1
25,15.9,2008-07-14,-0.726,-0.726,-0.726,1
25,15.9,2008-07-15,-0.727,-0.727,-0.727,1
25,15.9,2008-07-16,-0.728,-0.728,-0.728,1
25,15.9,2008-07-17,-0.727,-0.727,-0.727,1
25,15.9,2008-07-18,-0.728,-0.728,-0.728,1
25,15.9,2008-07-19,-0.729,-0.729,-0.729,1
25,15.9,2008-07-20,-0.73,-0.73,-0.73,1
25,15.9,2008-07-21,-0.731,-0.731,-0.731,1
25,15.9,2008-07-22,-0.732,-0.732,-0.732,1
25,15.9,2008-07-23,-0.734,-0.734,-0.734,1
25,15.9,2008-07-24,-0.734,-0.734,-0.734,1
25,15.9,2008-07-25,-0.734,-0.734,-0.734,1
25,15.9,2008-07-26,-0.735,-0.735,-0.735,1
25,15.9,2008-07-27,-0.736,-0.736,-0.736,1
25,15.9,2008-07-28,-0.737,-0.737,-0.737,1
25,15.9,2008-07-29,-0.738,-0.738,-0.738,1
25,15.9,2008-07-30,-0.738,-0.738,-0.738,1
25,15.9,2008-07-31,-0.739,-0.739,-0.739,1
25,15.9,2008-08-01,-0.739,-0.739,-0.739,1
25,15.9,2008-08-02,-0.74,-0.74,-0.74,1
25,15.9,2008-08-03,-0.741,-0.741,-0.741,1
25,15.9,2008-08-04,-0.741,-0.741,-0.741,1
25,15.9,2008-08-05,-0.743,-0.743,-0.743,1
25,15.9,2008-08-06,-0.743,-0.743,-0.743,1
25,15.9,2008-08-07,-0.744,-0.744,-0.744,1
25,15.9,2008-08-08,-0.744,-0.744,-0.744,1
25,15.9,2008-08-09,-0.745,-0.745,-0.745,1
25,15.9,2008-08-10,-0.746,-0.746,-0.746,1
25,15.9,2008-08-11,-0.746,-0.746,-0.746,1
25,15.9,2008-08-12,-0.747,-0.747,-0.747,1
25,15.9,2008-08-13,-0.748,-0.748,-0.748,1
25,15.9,2008-08-14,-0.748,-0.748,-0.748,1
25,15.9,2008-08-15,-0.749,-0.749,-0.749,1
25,15.9,2008-08-16,-0.75,-0.75,-0.75,1
25,15.9,2008-08-17,-0.751,-0.751,-0.751,1
25,15.9,2008-08-18,-0.751,-0.751,-0.751,1
25,15.9,2008-08-19,-0.751,-0.751,-0.751,1
25,15.9,2008-08-20,-0.752,-0.752,-0.752,1
25,15.9,2008-08-21,-0.752,-0.752,-0.752,1
25,15.9,2008-08-22,-0.753,-0.753,-0.753,1
25,15.9,2008-08-23,-0.754,-0.754,-0.754,1
25,15.9,2008-08-24,-0.754,-0.754,-0.754,1
25,15.9,2008-08-25,-0.755,-0.755,-0.755,1
25,15.9,2008-08-26,-0.755,-0.755,-0.755,1
25,15.9,2008-08-27,-0.756,-0.756,-0.756,1
25,15.9,2008-08-28,-0.756,-0.756,-0.756,1
25,15.9,2008-08-29,-0.756,-0.756,-0.756,1
25,15.9,2008-08-30,-0.757,-0.757,-0.757,1
25,15.9,2008-08-31,-0.757,-0.757,-0.757,1
25,15.9,2008-09-01,-0.758,-0.758,-0.758,1
25,15.9,2008-09-02,-0.758,-0.758,-0.758,1
25,15.9,2008-09-03,-0.758,-0.758,-0.758,1
25,15.9,2008-09-04,-0.759,-0.759,-0.759,1
25,15.9,2008-09-05,-0.759,-0.759,-0.759,1
25,15.9,2008-09-06,-0.76,-0.76,-0.76,1
25,15.9,2008-09-07,-0.76,-0.76,-0.76,1
25,15.9,2008-09-08,-0.76,-0.76,-0.76,1
25,15.9,2008-09-09,-0.761,-0.761,-0.761,1
25,15.9,2008-09-10,-0.761,-0.761,-0.761,1
25,15.9,2008-09-11,-0.761,-0.761,-0.761,1
25,15.9,2008-09-12,-0.761,-0.761,-0.761,1
25,15.9,2008-09-13,-0.762,-0.762,-0.762,1
25,15.9,2008-09-14,-0.762,-0.762,-0.762,1
25,15.9,2008-09-15,-0.763,-0.763,-0.763,1
25,15.9,2008-09-16,-0.763,-0.763,-0.763,1
25,15.9,2008-09-17,-0.763,-0.763,-0.763,1
25,15.9,2008-09-18,-0.763,-0.763,-0.763,1
25,15.9,2008-09-19,-0.763,-0.763,-0.763,1
25,15.9,2008-09-20,-0.763,-0.763,-0.763,1
25,15.9,2008-09-21,-0.764,-0.764,-0.764,1
25,15.9,2008-09-22,-0.764,-0.764,-0.764,1
25,15.9,2008-09-23,-0.764,-0.764,-0.764,1
25,15.9,2008-09-24,-0.764,-0.764,-0.764,1
25,15.9,2008-09-25,-0.764,-0.764,-0.764,1
25,15.9,2008-09-26,-0.765,-0.765,-0.765,1
25,15.9,2008-09-27,-0.765,-0.765,-0.765,1
25,15.9,2008-09-28,-0.765,-0.765,-0.765,1
25,15.9,2008-09-29,-0.765,-0.765,-0.765,1
25,15.9,2008-09-30,-0.765,-0.765,-0.765,1
25,15.9,2008-10-01,-0.765,-0.765,-0.765,1
25,15.9,2008-10-02,-0.765,-0.765,-0.765,1
25,15.9,2008-10-03,-0.766,-0.766,-0.766,1
25,15.9,2008-10-04,-0.766,-0.766,-0.766,1
25,15.9,2008-10-05,-0.766,-0.766,-0.766,1
25,15.9,2008-10-06,-0.766,-0.766,-0.766,1
25,15.9,2008-10-07,-0.765,-0.765,-0.765,1
25,15.9,2008-10-08,-0.765,-0.765,-0.765,1
25,15.9,2008-10-09,-0.765,-0.765,-0.765,1
25,15.9,2008-10-10,-0.765,-0.765,-0.765,1
25,15.9,2008-10-11,-0.765,-0.765,-0.765,1
25,15.9,2008-10-12,-0.765,-0.765,-0.765,1
25,15.9,2008-10-13,-0.765,-0.765,-0.765,1
25,15.9,2008-10-14,-0.765,-0.765,-0.765,1
25,15.9,2008-10-15,-0.765,-0.765,-0.765,1
25,15.9,2008-10-16,-0.765,-0.765,-0.765,1
25,15.9,2008-10-17,-0.765,-0.765,-0.765,1
25,15.9,2008-10-18,-0.765,-0.765,-0.765,1
25,15.9,2008-10-19,-0.765,-0.765,-0.765,1
25,15.9,2008-10-20,-0.764,-0.764,-0.764,1
25,15.9,2008-10-21,-0.764,-0.764,-0.764,1
25,15.9,2008-10-22,-0.764,-0.764,-0.764,1
25,15.9,2008-10-23,-0.764,-0.764,-0.764,1
25,15.9,2008-10-24,-0.764,-0.764,-0.764,1
25,15.9,2008-10-25,-0.764,-0.764,-0.764,1
25,15.9,2008-10-26,-0.763,-0.763,-0.763,1
25,15.9,2008-10-27,-0.764,-0.764,-0.764,1
25,15.9,2008-10-28,-0.764,-0.764,-0.764,1
25,15.9,2008-10-29,-0.764,-0.764,-0.764,1
25,15.9,2008-10-30,-0.764,-0.764,-0.764,1
25,15.9,2008-10-31,-0.763,-0.763,-0.763,1
25,15.9,2008-11-01,-0.763,-0.763,-0.763,1
25,15.9,2008-11-02,-0.763,-0.763,-0.763,1
25,15.9,2008-11-03,-0.763,-0.763,-0.763,1
25,15.9,2008-11-04,-0.762,-0.762,-0.762,1
25,15.9,2008-11-05,-0.762,-0.762,-0.762,1
25,15.9,2008-11-06,-0.761,-0.761,-0.761,1
25,15.9,2008-11-07,-0.762,-0.762,-0.762,1
25,15.9,2008-11-08,-0.761,-0.761,-0.761,1
25,15.9,2008-11-09,-0.76,-0.76,-0.76,1
25,15.9,2008-11-10,-0.76,-0.76,-0.76,1
25,15.9,2008-11-11,-0.76,-0.76,-0.76,1
25,15.9,2008-11-12,-0.76,-0.76,-0.76,1
25,15.9,2008-11-13,-0.76,-0.76,-0.76,1
25,15.9,2008-11-14,-0.759,-0.759,-0.759,1
25,15.9,2008-11-15,-0.759,-0.759,-0.759,1
25,15.9,2008-11-16,-0.759,-0.759,-0.759,1
25,15.9,2008-11-17,-0.758,-0.758,-0.758,1
25,15.9,2008-11-18,-0.758,-0.758,-0.758,1
25,15.9,2008-11-19,-0.758,-0.758,-0.758,1
25,15.9,2008-11-20,-0.758,-0.758,-0.758,1
25,15.9,2008-11-21,-0.757,-0.757,-0.757,1
25,15.9,2008-11-22,-0.757,-0.757,-0.757,1
25,15.9,2008-11-23,-0.757,-0.757,-0.757,1
25,15.9,2008-11-24,-0.756,-0.756,-0.756,1
25,15.9,2008-11-25,-0.756,-0.756,-0.756,1
25,15.9,2008-11-26,-0.755,-0.755,-0.755,1
25,15.9,2008-11-27,-0.755,-0.755,-0.755,1
25,15.9,2008-11-28,-0.755,-0.755,-0.755,1
25,15.9,2008-11-29,-0.755,-0.755,-0.755,1
25,15.9,2008-11-30,-0.754,-0.754,-0.754,1
25,15.9,2008-12-01,-0.754,-0.754,-0.754,1
25,15.9,2008-12-02,-0.753,-0.753,-0.753,1
25,15.9,2008-12-03,-0.753,-0.753,-0.753,1
25,15.9,2008-12-04,-0.752,-0.752,-0.752,1
25,15.9,2008-12-05,-0.752,-0.752,-0.752,1
25,15.9,2008-12-06,-0.752,-0.752,-0.752,1
25,15.9,2008-12-07,-0.751,-0.751,-0.751,1
25,15.9,2008-12-08,-0.751,-0.751,-0.751,1
25,15.9,2008-12-09,-0.75,-0.75,-0.75,1
25,15.9,2008-12-10,-0.75,-0.75,-0.75,1
25,15.9,2008-12-11,-0.75,-0.75,-0.75,1
25,15.9,2008-12-12,-0.749,-0.749,-0.749,1
25,15.9,2008-12-13,-0.748,-0.748,-0.748,1
25,15.9,2008-12-14,-0.748,-0.748,-0.748,1
25,15.9,2008-12-15,-0.748,-0.748,-0.748,1
25,15.9,2008-12-16,-0.747,-0.747,-0.747,1
25,15.9,2008-12-17,-0.747,-0.747,-0.747,1
25,15.9,2008-12-18,-0.746,-0.746,-0.746,1
25,15.9,2008-12-19,-0.746,-0.746,-0.746,1
25,15.9,2008-12-20,-0.745,-0.745,-0.745,1
25,15.9,2008-12-21,-0.745,-0.745,-0.745,1
25,15.9,2008-12-22,-0.745,-0.745,-0.745,1
25,15.9,2008-12-23,-0.744,-0.744,-0.744,1
25,15.9,2008-12-24,-0.744,-0.744,-0.744,1
25,15.9,2008-12-25,-0.743,-0.743,-0.743,1
25,15.9,2008-12-26,-0.743,-0.743,-0.743,1
25,15.9,2008-12-27,-0.742,-0.742,-0.742,1
25,15.9,2008-12-28,-0.742,-0.742,-0.742,1
25,15.9,2008-12-29,-0.741,-0.741,-0.741,1
25,15.9,2008-12-30,-0.741,-0.741,-0.741,1
25,15.9,2008-12-31,-0.74,-0.74,-0.74,1
25,15.9,2009-01-01,-0.74,-0.74,-0.74,1
25,15.9,2009-01-02,-0.739,-0.739,-0.739,1
25,15.9,2009-01-03,-0.739,-0.739,-0.739,1
25,15.9,2009-01-04,-0.739,-0.739,-0.739,1
25,15.9,2009-01-05,-0.738,-0.738,-0.738,1
25,15.9,2009-01-06,-0.738,-0.738,-0.738,1
25,15.9,2009-01-07,-0.737,-0.737,-0.737,1
25,15.9,2009-01-08,-0.737,-0.737,-0.737,1
25,15.9,2009-01-09,-0.736,-0.736,-0.736,1
25,15.9,2009-01-10,-0.736,-0.736,-0.736,1
25,15.9,2009-01-11,-0.735,-0.735,-0.735,1
25,15.9,2009-01-12,-0.735,-0.735,-0.735,1
25,15.9,2009-01-13,-0.735,-0.735,-0.735,1
25,15.9,2009-01-14,-0.734,-0.734,-0.734,1
25,15.9,2009-01-15,-0.733,-0.733,-0.733,1
25,15.9,2009-01-16,-0.733,-0.733,-0.733,1
25,15.9,2009-01-17,-0.732,-0.732,-0.732,1
25,15.9,2009-01-18,-0.732,-0.732,-0.732,1
25,15.9,2009-01-19,-0.732,-0.732,-0.732,1
25,15.9,2009-01-20,-0.731,-0.731,-0.731,1
25,15.9,2009-01-21,-0.73,-0.73,-0.73,1
25,15.9,2009-01-22,-0.73,-0.73,-0.73,1
25,15.9,2009-01-23,-0.73,-0.73,-0.73,1
25,15.9,2009-01-24,-0.729,-0.729,-0.729,1
25,15.9,2009-01-25,-0.728,-0.728,-0.728,1
25,15.9,2009-01-26,-0.728,-0.728,-0.728,1
25,15.9,2009-01-27,-0.727,-0.727,-0.727,1
25,15.9,2009-01-28,-0.727,-0.727,-0.727,1
25,15.9,2009-01-29,-0.726,-0.726,-0.726,1
25,15.9,2009-01-30,-0.726,-0.726,-0.726,1
25,15.9,2009-01-31,-0.725,-0.725,-0.725,1
25,15.9,2009-02-01,-0.725,-0.725,-0.725,1
25,15.9,2009-02-02,-0.724,-0.724,-0.724,1
25,15.9,2009-02-03,-0.724,-0.724,-0.724,1
25,15.9,2009-02-04,-0.723,-0.723,-0.723,1
25,15.9,2009-02-05,-0.723,-0.723,-0.723,1
25,15.9,2009-02-06,-0.722,-0.722,-0.722,1
25,15.9,2009-02-07,-0.722,-0.722,-0.722,1
25,15.9,2009-02-08,-0.721,-0.721,-0.721,1
25,15.9,2009-02-09,-0.721,-0.721,-0.721,1
25,15.9,2009-02-10,-0.72,-0.72,-0.72,1
25,15.9,2009-02-11,-0.72,-0.72,-0.72,1
25,15.9,2009-02-12,-0.719,-0.719,-0.719,1
25,15.9,2009-02-13,-0.718,-0.718,-0.718,1
25,15.9,2009-02-14,-0.718,-0.718,-0.718,1
25,15.9,2009-02-15,-0.717,-0.717,-0.717,1
25,15.9,2009-02-16,-0.717,-0.717,-0.717,1
25,15.9,2009-02-17,-0.716,-0.716,-0.716,1
25,15.9,2009-02-18,-0.716,-0.716,-0.716,1
25,15.9,2009-02-19,-0.715,-0.715,-0.715,1
25,15.9,2009-02-20,-0.715,-0.715,-0.715,1
25,15.9,2009-02-21,-0.714,-0.714,-0.714,1
25,15.9,2009-02-22,-0.714,-0.714,-0.714,1
25,15.9,2009-02-23,-0.714,-0.714,-0.714,1
25,15.9,2009-02-24,-0.713,-0.713,-0.713,1
25,15.9,2009-02-25,-0.712,-0.712,-0.712,1
25,15.9,2009-02-26,-0.712,-0.712,-0.712,1
25,15.9,2009-02-27,-0.711,-0.711,-0.711,1
25,15.9,2009-02-28,-0.71,-0.71,-0.71,1
25,15.9,2009-03-01,-0.71,-0.71,-0.71,1
25,15.9,2009-03-02,-0.709,-0.709,-0.709,1
25,15.9,2009-03-03,-0.709,-0.709,-0.709,1
25,15.9,2009-03-04,-0.708,-0.708,-0.708,1
25,15.9,2009-03-05,-0.708,-0.708,-0.708,1
25,15.9,2009-03-06,-0.707,-0.707,-0.707,1
25,15.9,2009-03-07,-0.707,-0.707,-0.707,1
25,15.9,2009-03-08,-0.706,-0.706,-0.706,1
25,15.9,2009-03-09,-0.706,-0.706,-0.706,1
25,15.9,2009-03-10,-0.705,-0.705,-0.705,1
25,15.9,2009-03-11,-0.705,-0.705,-0.705,1
25,15.9,2009-03-12,-0.704,-0.704,-0.704,1
25,15.9,2009-03-13,-0.703,-0.703,-0.703,1
25,15.9,2009-03-14,-0.703,-0.703,-0.703,1
25,15.9,2009-03-15,-0.702,-0.702,-0.702,1
25,15.9,2009-03-16,-0.702,-0.702,-0.702,1
25,15.9,2009-03-17,-0.701,-0.701,-0.701,1
25,15.9,2009-03-18,-0.701,-0.701,-0.701,1
25,15.9,2009-03-19,-0.7,-0.7,-0.7,1
25,15.9,2009-03-20,-0.7,-0.7,-0.7,1
25,15.9,2009-03-21,-0.699,-0.699,-0.699,1
25,15.9,2009-03-22,-0.699,-0.699,-0.699,1
25,15.9,2009-03-23,-0.698,-0.698,-0.698,1
25,15.9,2009-03-24,-0.698,-0.698,-0.698,1
25,15.9,2009-03-25,-0.697,-0.697,-0.697,1
25,15.9,2009-03-26,-0.697,-0.697,-0.697,1
25,15.9,2009-03-27,-0.696,-0.696,-0.696,1
25,15.9,2009-03-28,-0.695,-0.695,-0.695,1
25,15.9,2009-03-29,-0.694,-0.694,-0.694,1
25,15.9,2009-03-30,-0.694,-0.694,-0.694,1
25,15.9,2009-03-31,-0.693,-0.693,-0.693,1
25,15.9,2009-04-01,-0.693,-0.693,-0.693,1
25,15.9,2009-04-02,-0.693,-0.693,-0.693,1
25,15.9,2009-04-03,-0.692,-0.692,-0.692,1
25,15.9,2009-04-04,-0.692,-0.692,-0.692,1
25,15.9,2009-04-05,-0.691,-0.691,-0.691,1
25,15.9,2009-04-06,-0.691,-0.691,-0.691,1
25,15.9,2009-04-07,-0.69,-0.69,-0.69,1
25,15.9,2009-04-08,-0.69,-0.69,-0.69,1
25,15.9,2009-04-09,-0.689,-0.689,-0.689,1
25,15.9,2009-04-10,-0.689,-0.689,-0.689,1
25,15.9,2009-04-11,-0.688,-0.688,-0.688,1
25,15.9,2009-04-12,-0.687,-0.687,-0.687,1
25,15.9,2009-04-13,-0.687,-0.687,-0.687,1
25,15.9,2009-04-14,-0.686,-0.686,-0.686,1
25,15.9,2009-04-15,-0.686,-0.686,-0.686,1
25,15.9,2009-04-16,-0.685,-0.685,-0.685,1
25,15.9,2009-04-17,-0.685,-0.685,-0.685,1
25,15.9,2009-04-18,-0.684,-0.684,-0.684,1
25,15.9,2009-04-19,-0.684,-0.684,-0.684,1
25,15.9,2009-04-20,-0.683,-0.683,-0.683,1
25,15.9,2009-04-21,-0.683,-0.683,-0.683,1
25,15.9,2009-04-22,-0.683,-0.683,-0.683,1
25,15.9,2009-04-23,-0.682,-0.682,-0.682,1
25,15.9,2009-04-24,-0.682,-0.682,-0.682,1
25,15.9,2009-04-25,-0.681,-0.681,-0.681,1
25,15.9,2009-04-26,-0.68,-0.68,-0.68,1
25,15.9,2009-04-27,-0.68,-0.68,-0.68,1
25,15.9,2009-04-28,-0.679,-0.679,-0.679,1
25,15.9,2009-04-29,-0.679,-0.679,-0.679,1
25,15.9,2009-04-30,-0.678,-0.678,-0.678,1
25,15.9,2009-05-01,-0.678,-0.678,-0.678,1
25,15.9,2009-05-02,-0.677,-0.677,-0.677,1
25,15.9,2009-05-03,-0.677,-0.677,-0.677,1
25,15.9,2009-05-04,-0.676,-0.676,-0.676,1
25,15.9,2009-05-05,-0.676,-0.676,-0.676,1
25,15.9,2009-05-06,-0.675,-0.675,-0.675,1
25,15.9,2009-05-07,-0.675,-0.675,-0.675,1
25,15.9,2009-05-08,-0.674,-0.674,-0.674,1
25,15.9,2009-05-09,-0.674,-0.674,-0.674,1
25,15.9,2009-05-10,-0.674,-0.674,-0.674,1
25,15.9,2009-05-11,-0.673,-0.673,-0.673,1
25,15.9,2009-05-12,-0.673,-0.673,-0.673,1
25,15.9,2009-05-13,-0.672,-0.672,-0.672,1
25,15.9,2009-05-14,-0.672,-0.672,-0.672,1
25,15.9,2009-05-15,-0.671,-0.671,-0.671,1
25,15.9,2009-05-16,-0.671,-0.671,-0.671,1
25,15.9,2009-05-17,-0.67,-0.67,-0.67,1
25,15.9,2009-05-18,-0.67,-0.67,-0.67,1
25,15.9,2009-05-19,-0.67,-0.67,-0.67,1
25,15.9,2009-05-20,-0.669,-0.669,-0.669,1
25,15.9,2009-05-21,-0.669,-0.669,-0.669,1
25,15.9,2009-05-22,-0.669,-0.669,-0.669,1
25,15.9,2009-05-23,-0.668,-0.668,-0.668,1
25,15.9,2009-05-24,-0.668,-0.668,-0.668,1
25,15.9,2009-05-25,-0.668,-0.668,-0.668,1
25,15.9,2009-05-26,-0.667,-0.667,-0.667,1
25,15.9,2009-05-27,-0.667,-0.667,-0.667,1
25,15.9,2009-05-28,-0.666,-0.666,-0.666,1
25,15.9,2009-05-29,-0.666,-0.666,-0.666,1
25,15.9,2009-05-30,-0.666,-0.666,-0.666,1
25,15.9,2009-05-31,-0.665,-0.665,-0.665,1
25,15.9,2009-06-01,-0.665,-0.665,-0.665,1
25,15.9,2009-06-02,-0.664,-0.664,-0.664,1
25,15.9,2009-06-03,-0.664,-0.664,-0.664,1
25,15.9,2009-06-04,-0.664,-0.664,-0.664,1
25,15.9,2009-06-05,-0.664,-0.664,-0.664,1
25,15.9,2009-06-06,-0.663,-0.663,-0.663,1
25,15.9,2009-06-07,-0.663,-0.663,-0.663,1
25,15.9,2009-06-08,-0.662,-0.662,-0.662,1
25,15.9,2009-06-09,-0.662,-0.662,-0.662,1
25,15.9,2009-06-10,-0.661,-0.661,-0.661,1
25,15.9,2009-06-11,-0.661,-0.661,-0.661,1
25,15.9,2009-06-12,-0.661,-0.661,-0.661,1
25,15.9,2009-06-13,-0.66,-0.66,-0.66,1
25,15.9,2009-06-14,-0.66,-0.66,-0.66,1
25,15.9,2009-06-15,-0.66,-0.66,-0.66,1
25,15.9,2009-06-16,-0.659,-0.659,-0.659,1
25,15.9,2009-06-17,-0.659,-0.659,-0.659,1
25,15.9,2009-06-18,-0.659,-0.659,-0.659,1
25,15.9,2009-06-19,-0.659,-0.659,-0.659,1
25,15.9,2009-06-20,-0.658,-0.658,-0.658,1
25,15.9,2009-06-21,-0.658,-0.658,-0.658,1
25,15.9,2009-06-22,-0.658,-0.658,-0.658,1
25,15.9,2009-06-23,-0.657,-0.657,-0.657,1
25,15.9,2009-06-24,-0.657,-0.657,-0.657,1
25,15.9,2009-06-25,-0.657,-0.657,-0.657,1
25,15.9,2009-06-26,-0.657,-0.657,-0.657,1
25,15.9,2009-06-27,-0.657,-0.657,-0.657,1
25,15.9,2009-06-28,-0.656,-0.656,-0.656,1
25,15.9,2009-06-29,-0.656,-0.656,-0.656,1
25,15.9,2009-06-30,-0.656,-0.656,-0.656,1
25,15.9,2009-07-01,-0.658,-0.658,-0.658,1
25,15.9,2009-07-02,-0.66,-0.66,-0.66,1
25,15.9,2009-07-03,-0.658,-0.658,-0.658,1
25,15.9,2009-07-04,-0.657,-0.657,-0.657,1
25,15.9,2009-07-05,-0.655,-0.655,-0.655,1
25,15.9,2009-07-06,-0.655,-0.655,-0.655,1
25,15.9,2009-07-07,-0.654,-0.654,-0.654,1
25,15.9,2009-07-08,-0.655,-0.655,-0.655,1
25,15.9,2009-07-09,-0.655,-0.655,-0.655,1
25,15.9,2009-07-10,-0.655,-0.655,-0.655,1
25,15.9,2009-07-11,-0.655,-0.655,-0.655,1
25,15.9,2009-07-12,-0.75,-0.75,-0.75,1
25,15.9,2009-07-13,-0.656,-0.656,-0.656,1
25,15.9,2009-07-14,-0.655,-0.655,-0.655,1
25,15.9,2009-07-15,-0.654,-0.654,-0.654,1
25,15.9,2009-07-16,-0.654,-0.654,-0.654,1
25,15.9,2009-07-17,-0.653,-0.653,-0.653,1
25,15.9,2009-07-18,-0.654,-0.654,-0.654,1
25,15.9,2009-07-19,-0.653,-0.653,-0.653,1
25,15.9,2009-07-20,-0.653,-0.653,-0.653,1
25,15.9,2009-07-21,-0.652,-0.652,-0.652,1
25,15.9,2009-07-22,-0.652,-0.652,-0.652,1
25,15.9,2009-07-23,-0.652,-0.652,-0.652,1
25,15.9,2009-07-24,-0.652,-0.652,-0.652,1
25,15.9,2009-07-25,-0.652,-0.652,-0.652,1
25,15.9,2009-07-26,-0.652,-0.652,-0.652,1
25,15.9,2009-07-27,-0.651,-0.651,-0.651,1
25,15.9,2009-07-28,-0.651,-0.651,-0.651,1
25,15.9,2009-07-29,-0.651,-0.651,-0.651,1
25,15.9,2009-07-30,-0.651,-0.651,-0.651,1
25,15.9,2009-07-31,-0.651,-0.651,-0.651,1
25,15.9,2009-08-01,-0.651,-0.651,-0.651,1
25,15.9,2009-08-02,-0.651,-0.651,-0.651,1
25,15.9,2009-08-03,-0.651,-0.651,-0.651,1
25,15.9,2009-08-04,-0.651,-0.651,-0.651,1
25,15.9,2009-08-05,-0.65,-0.65,-0.65,1
25,15.9,2009-08-06,-0.651,-0.651,-0.651,1
25,15.9,2009-08-07,-0.65,-0.65,-0.65,1
25,15.9,2009-08-08,-0.651,-0.651,-0.651,1
25,15.9,2009-08-09,-0.65,-0.65,-0.65,1
25,15.9,2009-08-10,-0.65,-0.65,-0.65,1
25,15.9,2009-08-11,-0.65,-0.65,-0.65,1
25,15.9,2009-08-12,-0.65,-0.65,-0.65,1
25,15.9,2009-08-13,-0.65,-0.65,-0.65,1
25,15.9,2009-08-14,-0.65,-0.65,-0.65,1
25,15.9,2009-08-15,-0.649,-0.649,-0.649,1
25,15.9,2009-08-16,-0.649,-0.649,-0.649,1
25,15.9,2009-08-17,-0.649,-0.649,-0.649,1
25,15.9,2009-08-18,-0.649,-0.649,-0.649,1
25,15.9,2009-08-19,-0.649,-0.649,-0.649,1
25,15.9,2009-08-20,-0.649,-0.649,-0.649,1
25,15.9,2009-08-21,-0.649,-0.649,-0.649,1
25,15.9,2009-08-22,-0.649,-0.649,-0.649,1
25,15.9,2009-08-23,-0.649,-0.649,-0.649,1
25,15.9,2009-08-24,-0.649,-0.649,-0.649,1
25,15.9,2009-08-25,-0.649,-0.649,-0.649,1
25,15.9,2009-08-26,-0.649,-0.649,-0.649,1
25,15.9,2009-08-27,-0.649,-0.649,-0.649,1
25,15.9,2009-08-28,-0.649,-0.649,-0.649,1
25,15.9,2009-08-29,-0.649,-0.649,-0.649,1
25,15.9,2009-08-30,-0.649,-0.649,-0.649,1
25,15.9,2009-08-31,-0.649,-0.649,-0.649,1
25,15.9,2009-09-01,-0.649,-0.649,-0.649,1
25,15.9,2009-09-02,-0.649,-0.649,-0.649,1
25,15.9,2009-09-03,-0.649,-0.649,-0.649,1
25,15.9,2009-09-04,-0.649,-0.649,-0.649,1
25,15.9,2009-09-05,-0.649,-0.649,-0.649,1
25,15.9,2009-09-06,-0.649,-0.649,-0.649,1
25,15.9,2009-09-07,-0.649,-0.649,-0.649,1
25,15.9,2009-09-08,-0.649,-0.649,-0.649,1
25,15.9,2009-09-09,-0.649,-0.649,-0.649,1
25,15.9,2009-09-10,-0.649,-0.649,-0.649,1
25,15.9,2009-09-11,-0.649,-0.649,-0.649,1
25,15.9,2009-09-12,-0.649,-0.649,-0.649,1
25,15.9,2009-09-13,-0.649,-0.649,-0.649,1
25,15.9,2009-09-14,-0.649,-0.649,-0.649,1
25,15.9,2009-09-15,-0.648,-0.648,-0.648,1
25,15.9,2009-09-16,-0.648,-0.648,-0.648,1
25,15.9,2009-09-17,-0.647,-0.647,-0.647,1
25,15.9,2009-09-18,-0.647,-0.647,-0.647,1
25,15.9,2009-09-19,-0.647,-0.647,-0.647,1
25,15.9,2009-09-20,-0.647,-0.647,-0.647,1
25,15.9,2009-09-21,-0.647,-0.647,-0.647,1
25,15.9,2009-09-22,-0.647,-0.647,-0.647,1
25,15.9,2009-09-23,-0.647,-0.647,-0.647,1
25,15.9,2009-09-24,-0.647,-0.647,-0.647,1
25,15.9,2009-09-25,-0.647,-0.647,-0.647,1
25,15.9,2009-09-26,-0.647,-0.647,-0.647,1
25,15.9,2009-09-27,-0.646,-0.646,-0.646,1
25,15.9,2009-09-28,-0.646,-0.646,-0.646,1
25,15.9,2009-09-29,-0.646,-0.646,-0.646,1
25,15.9,2009-09-30,-0.646,-0.646,-0.646,1
25,15.9,2009-10-01,-0.646,-0.646,-0.646,1
25,15.9,2009-10-02,-0.645,-0.645,-0.645,1
25,15.9,2009-10-03,-0.645,-0.645,-0.645,1
25,15.9,2009-10-04,-0.645,-0.645,-0.645,1
25,15.9,2009-10-05,-0.645,-0.645,-0.645,1
25,15.9,2009-10-06,-0.645,-0.645,-0.645,1
25,15.9,2009-10-07,-0.644,-0.644,-0.644,1
25,15.9,2009-10-08,-0.644,-0.644,-0.644,1
25,15.9,2009-10-09,-0.644,-0.644,-0.644,1
25,15.9,2009-10-10,-0.644,-0.644,-0.644,1
25,15.9,2009-10-11,-0.644,-0.644,-0.644,1
25,15.9,2009-10-12,-0.644,-0.644,-0.644,1
25,15.9,2009-10-13,-0.644,-0.644,-0.644,1
25,15.9,2009-10-14,-0.643,-0.643,-0.643,1
25,15.9,2009-10-15,-0.643,-0.643,-0.643,1
25,15.9,2009-10-16,-0.643,-0.643,-0.643,1
25,15.9,2009-10-17,-0.644,-0.644,-0.644,1
25,15.9,2009-10-18,-0.643,-0.643,-0.643,1
25,15.9,2009-10-19,-0.643,-0.643,-0.643,1
25,15.9,2009-10-20,-0.642,-0.642,-0.642,1
25,15.9,2009-10-21,-0.642,-0.642,-0.642,1
25,15.9,2009-10-22,-0.642,-0.642,-0.642,1
25,15.9,2009-10-23,-0.641,-0.641,-0.641,1
25,15.9,2009-10-24,-0.641,-0.641,-0.641,1
25,15.9,2009-10-25,-0.641,-0.641,-0.641,1
25,15.9,2009-10-26,-0.641,-0.641,-0.641,1
25,15.9,2009-10-27,-0.641,-0.641,-0.641,1
25,15.9,2009-10-28,-0.64,-0.64,-0.64,1
25,15.9,2009-10-29,-0.64,-0.64,-0.64,1
25,15.9,2009-10-30,-0.64,-0.64,-0.64,1
25,15.9,2009-10-31,-0.64,-0.64,-0.64,1
25,15.9,2009-11-01,-0.64,-0.64,-0.64,1
25,15.9,2009-11-02,-0.639,-0.639,-0.639,1
25,15.9,2009-11-03,-0.639,-0.639,-0.639,1
25,15.9,2009-11-04,-0.639,-0.639,-0.639,1
25,15.9,2009-11-05,-0.639,-0.639,-0.639,1
25,15.9,2009-11-06,-0.639,-0.639,-0.639,1
25,15.9,2009-11-07,-0.639,-0.639,-0.639,1
25,15.9,2009-11-08,-0.638,-0.638,-0.638,1
25,15.9,2009-11-09,-0.638,-0.638,-0.638,1
25,15.9,2009-11-10,-0.638,-0.638,-0.638,1
25,15.9,2009-11-11,-0.638,-0.638,-0.638,1
25,15.9,2009-11-12,-0.637,-0.637,-0.637,1
25,15.9,2009-11-13,-0.637,-0.637,-0.637,1
25,15.9,2009-11-14,-0.636,-0.636,-0.636,1
25,15.9,2009-11-15,-0.636,-0.636,-0.636,1
25,15.9,2009-11-16,-0.636,-0.636,-0.636,1
25,15.9,2009-11-17,-0.636,-0.636,-0.636,1
25,15.9,2009-11-18,-0.635,-0.635,-0.635,1
25,15.9,2009-11-19,-0.635,-0.635,-0.635,1
25,15.9,2009-11-20,-0.635,-0.635,-0.635,1
25,15.9,2009-11-21,-0.635,-0.635,-0.635,1
25,15.9,2009-11-22,-0.634,-0.634,-0.634,1
25,15.9,2009-11-23,-0.634,-0.634,-0.634,1
25,15.9,2009-11-24,-0.634,-0.634,-0.634,1
25,15.9,2009-11-25,-0.634,-0.634,-0.634,1
25,15.9,2009-11-26,-0.633,-0.633,-0.633,1
25,15.9,2009-11-27,-0.633,-0.633,-0.633,1
25,15.9,2009-11-28,-0.633,-0.633,-0.633,1
25,15.9,2009-11-29,-0.633,-0.633,-0.633,1
25,15.9,2009-11-30,-0.632,-0.632,-0.632,1
25,15.9,2009-12-01,-0.632,-0.632,-0.632,1
25,15.9,2009-12-02,-0.632,-0.632,-0.632,1
25,15.9,2009-12-03,-0.631,-0.631,-0.631,1
25,15.9,2009-12-04,-0.631,-0.631,-0.631,1
25,15.9,2009-12-05,-0.631,-0.631,-0.631,1
25,15.9,2009-12-06,-0.63,-0.63,-0.63,1
25,15.9,2009-12-07,-0.63,-0.63,-0.63,1
25,15.9,2009-12-08,-0.63,-0.63,-0.63,1
25,15.9,2009-12-09,-0.629,-0.629,-0.629,1
25,15.9,2009-12-10,-0.629,-0.629,-0.629,1
25,15.9,2009-12-11,-0.629,-0.629,-0.629,1
25,15.9,2009-12-12,-0.629,-0.629,-0.629,1
25,15.9,2009-12-13,-0.629,-0.629,-0.629,1
25,15.9,2009-12-14,-0.628,-0.628,-0.628,1
25,15.9,2009-12-15,-0.627,-0.627,-0.627,1
25,15.9,2009-12-16,-0.627,-0.627,-0.627,1
25,15.9,2009-12-17,-0.627,-0.627,-0.627,1
25,15.9,2009-12-18,-0.627,-0.627,-0.627,1
25,15.9,2009-12-19,-0.626,-0.626,-0.626,1
25,15.9,2009-12-20,-0.626,-0.626,-0.626,1
25,15.9,2009-12-21,-0.626,-0.626,-0.626,1
25,15.9,2009-12-22,-0.626,-0.626,-0.626,1
25,15.9,2009-12-23,-0.625,-0.625,-0.625,1
25,15.9,2009-12-24,-0.625,-0.625,-0.625,1
25,15.9,2009-12-25,-0.625,-0.625,-0.625,1
25,15.9,2009-12-26,-0.624,-0.624,-0.624,1
25,15.9,2009-12-27,-0.624,-0.624,-0.624,1
25,15.9,2009-12-28,-0.624,-0.624,-0.624,1
25,15.9,2009-12-29,-0.624,-0.624,-0.624,1
25,15.9,2009-12-30,-0.623,-0.623,-0.623,1
25,15.9,2009-12-31,-0.623,-0.623,-0.623,1
25,15.9,2010-01-01,-0.623,-0.623,-0.623,1
25,15.9,2010-01-02,-0.622,-0.622,-0.622,1
25,15.9,2010-01-03,-0.622,-0.622,-0.622,1
25,15.9,2010-01-04,-0.622,-0.622,-0.622,1
25,15.9,2010-01-05,-0.621,-0.621,-0.621,1
25,15.9,2010-01-06,-0.621,-0.621,-0.621,1
25,15.9,2010-01-07,-0.621,-0.621,-0.621,1
25,15.9,2010-01-08,-0.62,-0.62,-0.62,1
25,15.9,2010-01-09,-0.619,-0.619,-0.619,1
25,15.9,2010-01-10,-0.619,-0.619,-0.619,1
25,15.9,2010-01-11,-0.619,-0.619,-0.619,1
25,15.9,2010-01-12,-0.619,-0.619,-0.619,1
25,15.9,2010-01-13,-0.618,-0.618,-0.618,1
25,15.9,2010-01-14,-0.618,-0.618,-0.618,1
25,15.9,2010-01-15,-0.617,-0.617,-0.617,1
25,15.9,2010-01-16,-0.617,-0.617,-0.617,1
25,15.9,2010-01-17,-0.617,-0.617,-0.617,1
25,15.9,2010-01-18,-0.617,-0.617,-0.617,1
25,15.9,2010-01-19,-0.616,-0.616,-0.616,1
25,15.9,2010-01-20,-0.616,-0.616,-0.616,1
25,15.9,2010-01-21,-0.616,-0.616,-0.616,1
25,15.9,2010-01-22,-0.615,-0.615,-0.615,1
25,15.9,2010-01-23,-0.615,-0.615,-0.615,1
25,15.9,2010-01-24,-0.615,-0.615,-0.615,1
25,15.9,2010-01-25,-0.615,-0.615,-0.615,1
25,15.9,2010-01-26,-0.614,-0.614,-0.614,1
25,15.9,2010-01-27,-0.614,-0.614,-0.614,1
25,15.9,2010-01-28,-0.614,-0.614,-0.614,1
25,15.9,2010-01-29,-0.613,-0.613,-0.613,1
25,15.9,2010-01-30,-0.613,-0.613,-0.613,1
25,15.9,2010-01-31,-0.613,-0.613,-0.613,1
25,15.9,2010-02-01,-0.612,-0.612,-0.612,1
25,15.9,2010-02-02,-0.612,-0.612,-0.612,1
25,15.9,2010-02-03,-0.611,-0.611,-0.611,1
25,15.9,2010-02-04,-0.611,-0.611,-0.611,1
25,15.9,2010-02-05,-0.611,-0.611,-0.611,1
25,15.9,2010-02-06,-0.61,-0.61,-0.61,1
25,15.9,2010-02-07,-0.61,-0.61,-0.61,1
25,15.9,2010-02-08,-0.61,-0.61,-0.61,1
25,15.9,2010-02-09,-0.61,-0.61,-0.61,1
25,15.9,2010-02-10,-0.609,-0.609,-0.609,1
25,15.9,2010-02-11,-0.609,-0.609,-0.609,1
25,15.9,2010-02-12,-0.608,-0.608,-0.608,1
25,15.9,2010-02-13,-0.608,-0.608,-0.608,1
25,15.9,2010-02-14,-0.608,-0.608,-0.608,1
25,15.9,2010-02-15,-0.608,-0.608,-0.608,1
25,15.9,2010-02-16,-0.607,-0.607,-0.607,1
25,15.9,2010-02-17,-0.607,-0.607,-0.607,1
25,15.9,2010-02-18,-0.607,-0.607,-0.607,1
25,15.9,2010-02-19,-0.606,-0.606,-0.606,1
25,15.9,2010-02-20,-0.606,-0.606,-0.606,1
25,15.9,2010-02-21,-0.606,-0.606,-0.606,1
25,15.9,2010-02-22,-0.606,-0.606,-0.606,1
25,15.9,2010-02-23,-0.605,-0.605,-0.605,1
25,15.9,2010-02-24,-0.604,-0.604,-0.604,1
25,15.9,2010-02-25,-0.604,-0.604,-0.604,1
25,15.9,2010-02-26,-0.604,-0.604,-0.604,1
25,15.9,2010-02-27,-0.603,-0.603,-0.603,1
25,15.9,2010-02-28,-0.603,-0.603,-0.603,1
25,15.9,2010-03-01,-0.603,-0.603,-0.603,1
25,15.9,2010-03-02,-0.602,-0.602,-0.602,1
25,15.9,2010-03-03,-0.602,-0.602,-0.602,1
25,15.9,2010-03-04,-0.602,-0.602,-0.602,1
25,15.9,2010-03-05,-0.601,-0.601,-0.601,1
25,15.9,2010-03-06,-0.601,-0.601,-0.601,1
25,15.9,2010-03-07,-0.601,-0.601,-0.601,1
25,15.9,2010-03-08,-0.6,-0.6,-0.6,1
25,15.9,2010-03-09,-0.6,-0.6,-0.6,1
25,15.9,2010-03-10,-0.597,-0.597,-0.597,1
25,15.9,2010-03-11,-0.593,-0.593,-0.593,1
25,15.9,2010-03-12,-0.593,-0.593,-0.593,1
25,15.9,2010-03-13,-0.593,-0.593,-0.593,1
25,15.9,2010-03-14,-0.592,-0.592,-0.592,1
25,15.9,2010-03-15,-0.592,-0.592,-0.592,1
25,15.9,2010-03-16,-0.592,-0.592,-0.592,1
25,15.9,2010-03-17,-0.591,-0.591,-0.591,1
25,15.9,2010-03-18,-0.591,-0.591,-0.591,1
25,15.9,2010-03-19,-0.591,-0.591,-0.591,1
25,15.9,2010-03-20,-0.59,-0.59,-0.59,1
25,15.9,2010-03-21,-0.59,-0.59,-0.59,1
25,15.9,2010-03-22,-0.59,-0.59,-0.59,1
25,15.9,2010-03-23,-0.589,-0.589,-0.589,1
25,15.9,2010-03-24,-0.588,-0.588,-0.588,1
25,15.9,2010-03-25,-0.588,-0.588,-0.588,1
25,15.9,2010-03-26,-0.588,-0.588,-0.588,1
25,15.9,2010-03-27,-0.588,-0.588,-0.588,1
25,15.9,2010-03-28,-0.587,-0.587,-0.587,1
25,15.9,2010-03-29,-0.587,-0.587,-0.587,1
25,15.9,2010-03-30,-0.586,-0.586,-0.586,1
25,15.9,2010-03-31,-0.586,-0.586,-0.586,1
25,15.9,2010-04-01,-0.586,-0.586,-0.586,1
25,15.9,2010-04-02,-0.585,-0.585,-0.585,1
25,15.9,2010-04-03,-0.585,-0.585,-0.585,1
25,15.9,2010-04-04,-0.585,-0.585,-0.585,1
25,15.9,2010-04-05,-0.584,-0.584,-0.584,1
25,15.9,2010-04-06,-0.584,-0.584,-0.584,1
25,15.9,2010-04-07,-0.584,-0.584,-0.584,1
25,15.9,2010-04-08,-0.584,-0.584,-0.584,1
25,15.9,2010-04-09,-0.584,-0.584,-0.584,1
25,15.9,2010-04-10,-0.583,-0.583,-0.583,1
25,15.9,2010-04-11,-0.582,-0.582,-0.582,1
25,15.9,2010-04-12,-0.581,-0.581,-0.581,1
25,15.9,2010-04-13,-0.581,-0.581,-0.581,1
25,15.9,2010-04-14,-0.581,-0.581,-0.581,1
25,15.9,2010-04-15,-0.58,-0.58,-0.58,1
25,15.9,2010-04-16,-0.58,-0.58,-0.58,1
25,15.9,2010-04-17,-0.58,-0.58,-0.58,1
25,15.9,2010-04-18,-0.579,-0.579,-0.579,1
25,15.9,2010-04-19,-0.577,-0.577,-0.577,1
25,15.9,2010-04-20,-0.569,-0.569,-0.569,1
25,15.9,2010-04-21,-0.562,-0.562,-0.562,1
25,15.9,2010-04-22,-0.56,-0.56,-0.56,1
25,15.9,2010-04-23,-0.558,-0.558,-0.558,1
25,15.9,2010-04-24,-0.556,-0.556,-0.556,1
25,15.9,2010-04-25,-0.555,-0.555,-0.555,1
25,15.9,2010-04-26,-0.554,-0.554,-0.554,1
25,15.9,2010-04-27,-0.553,-0.553,-0.553,1
25,15.9,2010-04-28,-0.552,-0.552,-0.552,1
25,15.9,2010-04-29,-0.552,-0.552,-0.552,1
25,15.9,2010-04-30,-0.552,-0.552,-0.552,1
25,15.9,2010-05-01,-0.552,-0.552,-0.552,1
25,15.9,2010-05-02,-0.551,-0.551,-0.551,1
25,15.9,2010-05-03,-0.551,-0.551,-0.551,1
25,15.9,2010-05-04,-0.551,-0.551,-0.551,1
25,15.9,2010-05-05,-0.551,-0.551,-0.551,1
25,15.9,2010-05-06,-0.55,-0.55,-0.55,1
25,15.9,2010-05-07,-0.55,-0.55,-0.55,1
25,15.9,2010-05-08,-0.55,-0.55,-0.55,1
25,15.9,2010-05-09,-0.55,-0.55,-0.55,1
25,15.9,2010-05-10,-0.55,-0.55,-0.55,1
25,15.9,2010-05-11,-0.549,-0.549,-0.549,1
25,15.9,2010-05-12,-0.549,-0.549,-0.549,1
25,15.9,2010-05-13,-0.549,-0.549,-0.549,1
25,15.9,2010-05-14,-0.549,-0.549,-0.549,1
25,15.9,2010-05-15,-0.549,-0.549,-0.549,1
25,15.9,2010-05-16,-0.548,-0.548,-0.548,1
25,15.9,2010-05-17,-0.548,-0.548,-0.548,1
25,15.9,2010-05-18,-0.548,-0.548,-0.548,1
25,15.9,2010-05-19,-0.548,-0.548,-0.548,1
25,15.9,2010-05-20,-0.547,-0.547,-0.547,1
25,15.9,2010-05-21,-0.547,-0.547,-0.547,1
25,15.9,2010-05-22,-0.547,-0.547,-0.547,1
25,15.9,2010-05-23,-0.547,-0.547,-0.547,1
25,15.9,2010-05-24,-0.546,-0.546,-0.546,1
25,15.9,2010-05-25,-0.546,-0.546,-0.546,1
25,15.9,2010-05-26,-0.546,-0.546,-0.546,1
25,15.9,2010-05-27,-0.546,-0.546,-0.546,1
25,15.9,2010-05-28,-0.545,-0.545,-0.545,1
25,15.9,2010-05-29,-0.545,-0.545,-0.545,1
25,15.9,2010-05-30,-0.545,-0.545,-0.545,1
25,15.9,2010-05-31,-0.545,-0.545,-0.545,1
25,15.9,2010-06-01,-0.545,-0.545,-0.545,1
25,15.9,2010-06-02,-0.545,-0.545,-0.545,1
25,15.9,2010-06-03,-0.545,-0.545,-0.545,1
25,15.9,2010-06-04,-0.545,-0.545,-0.545,1
25,15.9,2010-06-05,-0.545,-0.545,-0.545,1
25,15.9,2010-06-06,-0.545,-0.545,-0.545,1
25,15.9,2010-06-07,-0.545,-0.545,-0.545,1
25,15.9,2010-06-08,-0.545,-0.545,-0.545,1
25,15.9,2010-06-09,-0.545,-0.545,-0.545,1
25,15.9,2010-06-10,-0.545,-0.545,-0.545,1
25,15.9,2010-06-11,-0.545,-0.545,-0.545,1
25,15.9,2010-06-12,-0.545,-0.545,-0.545,1
25,15.9,2010-06-13,-0.545,-0.545,-0.545,1
25,15.9,2010-06-14,-0.544,-0.544,-0.544,1
25,15.9,2010-06-15,-0.544,-0.544,-0.544,1
25,15.9,2010-06-16,-0.544,-0.544,-0.544,1
25,15.9,2010-06-17,-0.544,-0.544,-0.544,1
25,15.9,2010-06-18,-0.544,-0.544,-0.544,1
25,15.9,2010-06-19,-0.545,-0.545,-0.545,1
25,15.9,2010-06-20,-0.545,-0.545,-0.545,1
25,15.9,2010-06-21,-0.545,-0.545,-0.545,1
25,15.9,2010-06-22,-0.545,-0.545,-0.545,1
25,15.9,2010-06-23,-0.545,-0.545,-0.545,1
25,15.9,2010-06-24,-0.545,-0.545,-0.545,1
25,15.9,2010-06-25,-0.546,-0.546,-0.546,1
25,15.9,2010-06-26,-0.547,-0.547,-0.547,1
25,15.9,2010-06-27,-0.547,-0.547,-0.547,1
25,15.9,2010-06-28,-0.548,-0.548,-0.548,1
25,15.9,2010-06-29,-0.549,-0.549,-0.549,1
25,15.9,2010-06-30,-0.551,-0.551,-0.551,1
25,15.9,2010-07-01,-0.554,-0.554,-0.554,1
25,15.9,2010-07-02,-0.556,-0.556,-0.556,1
25,15.9,2010-07-03,-0.555,-0.555,-0.555,1
25,15.9,2010-07-04,-0.555,-0.555,-0.555,1
25,15.9,2010-07-05,-0.555,-0.555,-0.555,1
25,15.9,2010-07-06,-0.556,-0.556,-0.556,1
25,15.9,2010-07-07,-0.556,-0.556,-0.556,1
25,15.9,2010-07-08,-0.557,-0.557,-0.557,1
25,15.9,2010-07-09,-0.558,-0.558,-0.558,1
25,15.9,2010-07-10,-0.558,-0.558,-0.558,1
25,15.9,2010-07-11,-0.558,-0.558,-0.558,1
25,15.9,2010-07-12,-0.559,-0.559,-0.559,1
25,15.9,2010-07-13,-0.559,-0.559,-0.559,1
25,15.9,2010-07-14,-0.56,-0.56,-0.56,1
25,15.9,2010-07-15,-0.56,-0.56,-0.56,1
25,15.9,2010-07-16,-0.56,-0.56,-0.56,1
25,15.9,2010-07-17,-0.561,-0.561,-0.561,1
25,15.9,2010-07-18,-0.562,-0.562,-0.562,1
25,15.9,2010-07-19,-0.562,-0.562,-0.562,1
26,0,1997-08-11,8.56,8.56,8.56,1
26,0,1997-08-12,8.87,8.87,8.87,1
26,0,1997-08-13,8.73,8.73,8.73,1
26,0,1997-08-14,8.44,8.44,8.44,1
26,0,1997-08-15,8.37,8.37,8.37,1
26,0,1997-08-16,8.5,8.5,8.5,1
26,0,1997-08-17,7.99,7.99,7.99,1
26,0,1997-08-18,6.719,6.719,6.719,1
26,0,1997-08-19,6.098,6.098,6.098,1
26,0,1997-08-20,6.887,6.887,6.887,1
26,0,1997-08-21,6.297,6.297,6.297,1
26,0,1997-08-22,5.857,5.857,5.857,1
26,0,1997-08-23,6.535,6.535,6.535,1
26,0,1997-08-24,7.17,7.17,7.17,1
26,0,1997-08-25,7.83,7.83,7.83,1
26,0,1997-08-26,7.26,7.26,7.26,1
26,0,1997-08-27,7.49,7.49,7.49,1
26,0,1997-08-28,6.765,6.765,6.765,1
26,0,1997-08-29,5.169,5.169,5.169,1
26,0,1997-08-30,3.526,3.526,3.526,1
26,0,1997-08-31,4.402,4.402,4.402,1
26,0,1997-09-01,5.709,5.709,5.709,1
26,0,1997-09-02,6.738,6.738,6.738,1
26,0,1997-09-03,7.02,7.02,7.02,1
26,0,1997-09-04,7.1,7.1,7.1,1
26,0,1997-09-05,7.6,7.6,7.6,1
26,0,1997-09-06,8.04,8.04,8.04,1
26,0,1997-09-07,7.34,7.34,7.34,1
26,0,1997-09-08,6.088,6.088,6.088,1
26,0,1997-09-09,6.063,6.063,6.063,1
26,0,1997-09-10,5.607,5.607,5.607,1
26,0,1997-09-11,5.74,5.74,5.74,1
26,0,1997-09-12,6.412,6.412,6.412,1
26,0,1997-09-13,6.079,6.079,6.079,1
26,0,1997-09-14,4.805,4.805,4.805,1
26,0,1997-09-15,4.366,4.366,4.366,1
26,0,1997-09-16,4.281,4.281,4.281,1
26,0,1997-09-17,4.48,4.48,4.48,1
26,0,1997-09-18,5.057,5.057,5.057,1
26,0,1997-09-19,4.827,4.827,4.827,1
26,0,1997-09-20,4.625,4.625,4.625,1
26,0,1997-09-21,5.04,5.04,5.04,1
26,0,1997-09-22,5.357,5.357,5.357,1
26,0,1997-09-23,5.064,5.064,5.064,1
26,0,1997-09-24,4.234,4.234,4.234,1
26,0,1997-09-25,4.281,4.281,4.281,1
26,0,1997-09-26,5.032,5.032,5.032,1
26,0,1997-09-27,5.116,5.116,5.116,1
26,0,1997-09-28,4.699,4.699,4.699,1
26,0,1997-09-29,4.112,4.112,4.112,1
26,0,1997-09-30,4.147,4.147,4.147,1
26,0,1997-10-01,4.217,4.217,4.217,1
26,0,1997-10-02,3.913,3.913,3.913,1
26,0,1997-10-03,2.886,2.886,2.886,1
26,0,1997-10-04,2.472,2.472,2.472,1
26,0,1997-10-05,3.367,3.367,3.367,1
26,0,1997-10-06,3.913,3.913,3.913,1
26,0,1997-10-07,4.366,4.366,4.366,1
26,0,1997-10-08,3.941,3.941,3.941,1
26,0,1997-10-09,4.735,4.735,4.735,1
26,0,1997-10-10,4.695,4.695,4.695,1
26,0,1997-10-11,2.902,2.902,2.902,1
26,0,1997-10-12,1.991,1.991,1.991,1
26,0,1997-10-13,1.273,1.273,1.273,1
26,0,1997-10-14,0.033,0.033,0.033,1
26,0,1997-10-15,-0.885,-0.885,-0.885,1
26,0,1997-10-16,-0.551,-0.551,-0.551,1
26,0,1997-10-17,-0.335,-0.335,-0.335,1
26,0,1997-10-18,-0.001,-0.001,-0.001,1
26,0,1997-10-19,0.221,0.221,0.221,1
26,0,1997-10-20,0.201,0.201,0.201,1
26,0,1997-10-21,0.146,0.146,0.146,1
26,0,1997-10-22,-0.108,-0.108,-0.108,1
26,0,1997-10-23,0.031,0.031,0.031,1
26,0,1997-10-24,-0.171,-0.171,-0.171,1
26,0,1997-10-25,-0.707,-0.707,-0.707,1
26,0,1997-10-26,-0.602,-0.602,-0.602,1
26,0,1997-10-27,-1.108,-1.108,-1.108,1
26,0,1997-10-28,-1.257,-1.257,-1.257,1
26,0,1997-10-29,-2.64,-2.64,-2.64,1
26,0,1997-10-30,-1.874,-1.874,-1.874,1
26,0,1997-10-31,-2.1,-2.1,-2.1,1
26,0,1997-11-01,-2.261,-2.261,-2.261,1
26,0,1997-11-02,-1.593,-1.593,-1.593,1
26,0,1997-11-03,-1.447,-1.447,-1.447,1
26,0,1997-11-04,-1.208,-1.208,-1.208,1
26,0,1997-11-05,-1.129,-1.129,-1.129,1
26,0,1997-11-06,-0.544,-0.544,-0.544,1
26,0,1997-11-07,-0.103,-0.103,-0.103,1
26,0,1997-11-08,-0.117,-0.117,-0.117,1
26,0,1997-11-09,-0.492,-0.492,-0.492,1
26,0,1997-11-10,-0.784,-0.784,-0.784,1
26,0,1997-11-11,-0.618,-0.618,-0.618,1
26,0,1997-11-12,-0.576,-0.576,-0.576,1
26,0,1997-11-13,-0.411,-0.411,-0.411,1
26,0,1997-11-14,-0.501,-0.501,-0.501,1
26,0,1997-11-15,-1.174,-1.174,-1.174,1
26,0,1997-11-16,-1.21,-1.21,-1.21,1
26,0,1997-11-17,-1.272,-1.272,-1.272,1
26,0,1997-11-18,-2.111,-2.111,-2.111,1
26,0,1997-11-19,-1.868,-1.868,-1.868,1
26,0,1997-11-20,-2.113,-2.113,-2.113,1
26,0,1997-11-21,-1.502,-1.502,-1.502,1
26,0,1997-11-22,-1.387,-1.387,-1.387,1
26,0,1997-11-23,-1.536,-1.536,-1.536,1
26,0,1997-11-24,-1.972,-1.972,-1.972,1
26,0,1997-11-25,-1.865,-1.865,-1.865,1
26,0,1997-11-26,-1.708,-1.708,-1.708,1
26,0,1997-11-27,-1.807,-1.807,-1.807,1
26,0,1997-11-28,-1.574,-1.574,-1.574,1
26,0,1997-11-29,-1.441,-1.441,-1.441,1
26,0,1997-11-30,-1.557,-1.557,-1.557,1
26,0,1997-12-01,-1.833,-1.833,-1.833,1
26,0,1997-12-02,-1.558,-1.558,-1.558,1
26,0,1997-12-03,-1.594,-1.594,-1.594,1
26,0,1997-12-04,-1.435,-1.435,-1.435,1
26,0,1997-12-05,-1.464,-1.464,-1.464,1
26,0,1997-12-06,-1.496,-1.496,-1.496,1
26,0,1997-12-07,-1.835,-1.835,-1.835,1
26,0,1997-12-08,-2.162,-2.162,-2.162,1
26,0,1997-12-09,-1.74,-1.74,-1.74,1
26,0,1997-12-10,-1.781,-1.781,-1.781,1
26,0,1997-12-11,-2.074,-2.074,-2.074,1
26,0,1997-12-12,-1.838,-1.838,-1.838,1
26,0,1997-12-13,-1.762,-1.762,-1.762,1
26,0,1997-12-14,-1.694,-1.694,-1.694,1
26,0,1997-12-15,-1.805,-1.805,-1.805,1
26,0,1997-12-16,-1.958,-1.958,-1.958,1
26,0,1997-12-17,-2.45,-2.45,-2.45,1
26,0,1997-12-18,-2.924,-2.924,-2.924,1
26,0,1997-12-19,-2.649,-2.649,-2.649,1
26,0,1997-12-20,-2.212,-2.212,-2.212,1
26,0,1997-12-21,-2.105,-2.105,-2.105,1
26,0,1997-12-22,-2.071,-2.071,-2.071,1
26,0,1997-12-23,-2.029,-2.029,-2.029,1
26,0,1997-12-24,-2.176,-2.176,-2.176,1
26,0,1997-12-25,-2.36,-2.36,-2.36,1
26,0,1997-12-26,-2.17,-2.17,-2.17,1
26,0,1997-12-27,-1.882,-1.882,-1.882,1
26,0,1997-12-28,-1.886,-1.886,-1.886,1
26,0,1997-12-29,-1.945,-1.945,-1.945,1
26,0,1997-12-30,-2.043,-2.043,-2.043,1
26,0,1997-12-31,-2.178,-2.178,-2.178,1
26,0,1998-01-01,-2.271,-2.271,-2.271,1
26,0,1998-01-02,-2.196,-2.196,-2.196,1
26,0,1998-01-03,-2.189,-2.189,-2.189,1
26,0,1998-01-04,-2.236,-2.236,-2.236,1
26,0,1998-01-05,-2.261,-2.261,-2.261,1
26,0,1998-01-06,-2.173,-2.173,-2.173,1
26,0,1998-01-07,-2.097,-2.097,-2.097,1
26,0,1998-01-08,-2.09,-2.09,-2.09,1
26,0,1998-01-09,-2.33,-2.33,-2.33,1
26,0,1998-01-10,-2.51,-2.51,-2.51,1
26,0,1998-01-11,-2.591,-2.591,-2.591,1
26,0,1998-01-12,-2.609,-2.609,-2.609,1
26,0,1998-01-13,-2.378,-2.378,-2.378,1
26,0,1998-01-14,-2.157,-2.157,-2.157,1
26,0,1998-01-15,-2.052,-2.052,-2.052,1
26,0,1998-01-16,-1.978,-1.978,-1.978,1
26,0,1998-01-17,-2.015,-2.015,-2.015,1
26,0,1998-01-18,-1.989,-1.989,-1.989,1
26,0,1998-01-19,-2.033,-2.033,-2.033,1
26,0,1998-01-20,-2.045,-2.045,-2.045,1
26,0,1998-01-21,-2.07,-2.07,-2.07,1
26,0,1998-01-22,-2.032,-2.032,-2.032,1
26,0,1998-01-23,-2.142,-2.142,-2.142,1
26,0,1998-01-24,-2.236,-2.236,-2.236,1
26,0,1998-01-25,-2.235,-2.235,-2.235,1
26,0,1998-01-26,-2.391,-2.391,-2.391,1
26,0,1998-01-27,-2.483,-2.483,-2.483,1
26,0,1998-01-28,-2.672,-2.672,-2.672,1
26,0,1998-01-29,-2.774,-2.774,-2.774,1
26,0,1998-01-30,-2.986,-2.986,-2.986,1
26,0,1998-01-31,-3.002,-3.002,-3.002,1
26,0,1998-02-01,-3.132,-3.132,-3.132,1
26,0,1998-02-02,-3.373,-3.373,-3.373,1
26,0,1998-02-03,-3.502,-3.502,-3.502,1
26,0,1998-02-04,-3.699,-3.699,-3.699,1
26,0,1998-02-05,-3.812,-3.812,-3.812,1
26,0,1998-02-06,-4.025,-4.025,-4.025,1
26,0,1998-02-07,-4.187,-4.187,-4.187,1
26,0,1998-02-08,-3.826,-3.826,-3.826,1
26,0,1998-02-09,-4.121,-4.121,-4.121,1
26,0,1998-02-10,-4.354,-4.354,-4.354,1
26,0,1998-02-11,-4.22,-4.22,-4.22,1
26,0,1998-02-12,-4.001,-4.001,-4.001,1
26,0,1998-02-13,-3.81,-3.81,-3.81,1
26,0,1998-02-14,-3.357,-3.357,-3.357,1
26,0,1998-02-15,-2.635,-2.635,-2.635,1
26,0,1998-02-16,-2.543,-2.543,-2.543,1
26,0,1998-02-17,-2.512,-2.512,-2.512,1
26,0,1998-02-18,-2.573,-2.573,-2.573,1
26,0,1998-02-19,-2.662,-2.662,-2.662,1
26,0,1998-02-20,-2.65,-2.65,-2.65,1
26,0,1998-02-21,-2.574,-2.574,-2.574,1
26,0,1998-02-22,-2.469,-2.469,-2.469,1
26,0,1998-02-23,-2.37,-2.37,-2.37,1
26,0,1998-02-24,-2.415,-2.415,-2.415,1
26,0,1998-02-25,-2.464,-2.464,-2.464,1
26,0,1998-02-26,-2.551,-2.551,-2.551,1
26,0,1998-02-27,-2.595,-2.595,-2.595,1
26,0,1998-02-28,-2.585,-2.585,-2.585,1
26,0,1998-03-01,-2.428,-2.428,-2.428,1
26,0,1998-03-02,-2.394,-2.394,-2.394,1
26,0,1998-03-03,-2.622,-2.622,-2.622,1
26,0,1998-03-04,-2.729,-2.729,-2.729,1
26,0,1998-03-05,-2.615,-2.615,-2.615,1
26,0,1998-03-06,-2.426,-2.426,-2.426,1
26,0,1998-03-07,-2.621,-2.621,-2.621,1
26,0,1998-03-08,-2.496,-2.496,-2.496,1
26,0,1998-03-09,-2.38,-2.38,-2.38,1
26,0,1998-03-10,-2.34,-2.34,-2.34,1
26,0,1998-03-11,-2.367,-2.367,-2.367,1
26,0,1998-03-12,-2.48,-2.48,-2.48,1
26,0,1998-03-13,-2.537,-2.537,-2.537,1
26,0,1998-03-14,-2.654,-2.654,-2.654,1
26,0,1998-03-15,-2.939,-2.939,-2.939,1
26,0,1998-03-16,-3.105,-3.105,-3.105,1
26,0,1998-03-17,-3.006,-3.006,-3.006,1
26,0,1998-03-18,-2.966,-2.966,-2.966,1
26,0,1998-03-19,-2.904,-2.904,-2.904,1
26,0,1998-03-20,-2.834,-2.834,-2.834,1
26,0,1998-03-21,-2.91,-2.91,-2.91,1
26,0,1998-03-22,-2.905,-2.905,-2.905,1
26,0,1998-03-23,-2.883,-2.883,-2.883,1
26,0,1998-03-24,-2.957,-2.957,-2.957,1
26,0,1998-03-25,-3.035,-3.035,-3.035,1
26,0,1998-03-26,-3.233,-3.233,-3.233,1
26,0,1998-03-27,-3.337,-3.337,-3.337,1
26,0,1998-03-28,-3.415,-3.415,-3.415,1
26,0,1998-03-29,-2.81,-2.81,-2.81,1
26,0,1998-03-30,-1.814,-1.814,-1.814,1
26,0,1998-03-31,-0.88,-0.88,-0.88,1
26,0,1998-04-01,-0.335,-0.335,-0.335,1
26,0,1998-04-02,-0.34,-0.34,-0.34,1
26,0,1998-04-03,-0.353,-0.353,-0.353,1
26,0,1998-04-04,-0.337,-0.337,-0.337,1
26,0,1998-04-05,-0.419,-0.419,-0.419,1
26,0,1998-04-06,-0.491,-0.491,-0.491,1
26,0,1998-04-07,-0.488,-0.488,-0.488,1
26,0,1998-04-08,-0.526,-0.526,-0.526,1
26,0,1998-04-09,-0.582,-0.582,-0.582,1
26,0,1998-04-10,-0.671,-0.671,-0.671,1
26,0,1998-04-11,-0.737,-0.737,-0.737,1
26,0,1998-04-12,-0.813,-0.813,-0.813,1
26,0,1998-04-13,-0.898,-0.898,-0.898,1
26,0,1998-04-14,-0.988,-0.988,-0.988,1
26,0,1998-04-15,-1.04,-1.04,-1.04,1
26,0,1998-04-16,-1.068,-1.068,-1.068,1
26,0,1998-04-17,-1.117,-1.117,-1.117,1
26,0,1998-04-18,-1.173,-1.173,-1.173,1
26,0,1998-04-19,-1.254,-1.254,-1.254,1
26,0,1998-04-20,-1.303,-1.303,-1.303,1
26,0,1998-04-21,-1.308,-1.308,-1.308,1
26,0,1998-04-22,-1.31,-1.31,-1.31,1
26,0,1998-04-23,-1.292,-1.292,-1.292,1
26,0,1998-04-24,-1.254,-1.254,-1.254,1
26,0,1998-04-25,-1.112,-1.112,-1.112,1
26,0,1998-04-26,-0.526,-0.526,-0.526,1
26,0,1998-04-27,-0.564,-0.564,-0.564,1
26,0,1998-04-28,-0.675,-0.675,-0.675,1
26,0,1998-04-29,-0.685,-0.685,-0.685,1
26,0,1998-04-30,-0.687,-0.687,-0.687,1
26,0,1998-05-01,-0.677,-0.677,-0.677,1
26,0,1998-05-02,-0.675,-0.675,-0.675,1
26,0,1998-05-03,-0.656,-0.656,-0.656,1
26,0,1998-05-04,-0.613,-0.613,-0.613,1
26,0,1998-05-05,-0.596,-0.596,-0.596,1
26,0,1998-05-06,-0.583,-0.583,-0.583,1
26,0,1998-05-07,-0.526,-0.526,-0.526,1
26,0,1998-05-08,-0.322,-0.322,-0.322,1
26,0,1998-05-09,-0.086,-0.086,-0.086,1
26,0,1998-05-10,-0.034,-0.034,-0.034,1
26,0,1998-05-11,-0.016,-0.016,-0.016,1
26,0,1998-05-12,-0.013,-0.013,-0.013,1
26,0,1998-05-13,-0.008,-0.008,-0.008,1
26,0,1998-05-14,-0.008,-0.008,-0.008,1
26,0,1998-05-15,-0.008,-0.008,-0.008,1
26,0,1998-05-16,-0.008,-0.008,-0.008,1
26,0,1998-05-17,-0.008,-0.008,-0.008,1
26,0,1998-05-18,-0.008,-0.008,-0.008,1
26,0,1998-05-19,-0.008,-0.008,-0.008,1
26,0,1998-05-20,-0.006,-0.006,-0.006,1
26,0,1998-05-21,-0.005,-0.005,-0.005,1
26,0,1998-05-22,-0.005,-0.005,-0.005,1
26,0,1998-05-23,0.003,0.003,0.003,1
26,0,1998-05-24,-0.002,-0.002,-0.002,1
26,0,1998-05-25,-0.01,-0.01,-0.01,1
26,0,1998-05-26,0.081,0.081,0.081,1
26,0,1998-05-27,0.133,0.133,0.133,1
26,0,1998-05-28,0.005,0.005,0.005,1
26,0,1998-05-29,0.001,0.001,0.001,1
26,0,1998-05-30,0.048,0.048,0.048,1
26,0,1998-05-31,0.088,0.088,0.088,1
26,0,1998-06-01,0.24,0.24,0.24,1
26,0,1998-06-02,0.526,0.526,0.526,1
26,0,1998-06-03,0.747,0.747,0.747,1
26,0,1998-06-04,1.02,1.02,1.02,1
26,0,1998-06-05,1.779,1.779,1.779,1
26,0,1998-06-06,2.81,2.81,2.81,1
26,0,1998-06-07,3.04,3.04,3.04,1
26,0,1998-06-08,2.128,2.128,2.128,1
26,0,1998-06-09,1.583,1.583,1.583,1
26,0,1998-06-10,3.956,3.956,3.956,1
26,0,1998-06-11,2.948,2.948,2.948,1
26,0,1998-06-12,1.365,1.365,1.365,1
26,0,1998-06-13,0.618,0.618,0.618,1
26,0,1998-06-14,0.251,0.251,0.251,1
26,0,1998-06-15,0.146,0.146,0.146,1
26,0,1998-06-16,0.015,0.015,0.015,1
26,0,1998-06-17,0.123,0.123,0.123,1
26,0,1998-06-18,0.218,0.218,0.218,1
26,0,1998-06-19,1.07,1.07,1.07,1
26,0,1998-06-20,3.827,3.827,3.827,1
26,0,1998-06-21,6.985,6.985,6.985,1
26,0,1998-06-22,8.58,8.58,8.58,1
26,0,1998-06-23,8.18,8.18,8.18,1
26,0,1998-06-24,7.83,7.83,7.83,1
26,0,1998-06-25,8.53,8.53,8.53,1
26,0,1998-06-26,8.43,8.43,8.43,1
26,0,1998-06-27,7.64,7.64,7.64,1
26,0,1998-06-28,7.72,7.72,7.72,1
26,0,1998-06-29,8.22,8.22,8.22,1
26,0,1998-06-30,8.31,8.31,8.31,1
26,0,1998-07-01,8.12,8.12,8.12,1
26,0,1998-07-02,8.54,8.54,8.54,1
26,0,1998-07-03,7.25,7.25,7.25,1
26,0,1998-07-04,5.789,5.789,5.789,1
26,0,1998-07-05,5.107,5.107,5.107,1
26,0,1998-07-06,5.267,5.267,5.267,1
26,0,1998-07-07,6.227,6.227,6.227,1
26,0,1998-07-08,3.284,3.284,3.284,1
26,0,1998-07-09,2.467,2.467,2.467,1
26,0,1998-07-10,2.845,2.845,2.845,1
26,0,1998-07-11,4.911,4.911,4.911,1
26,0,1998-07-12,6.351,6.351,6.351,1
26,0,1998-07-13,7.93,7.93,7.93,1
26,0,1998-07-14,7.01,7.01,7.01,1
26,0,1998-07-15,5.617,5.617,5.617,1
26,0,1998-07-16,4.358,4.358,4.358,1
26,0,1998-07-17,4.894,4.894,4.894,1
26,0,1998-07-18,6.345,6.345,6.345,1
26,0,1998-07-19,7.14,7.14,7.14,1
26,0,1998-07-20,8.72,8.72,8.72,1
26,0,1998-07-21,9.6,9.6,9.6,1
26,0,1998-07-22,10.04,10.04,10.04,1
26,0,1998-07-23,10.43,10.43,10.43,1
26,0,1998-07-24,10.52,10.52,10.52,1
26,0,1998-07-25,9.9,9.9,9.9,1
26,0,1998-07-26,8.56,8.56,8.56,1
26,0,1998-07-27,8.66,8.66,8.66,1
26,0,1998-07-28,7.45,7.45,7.45,1
26,0,1998-07-29,7.13,7.13,7.13,1
26,0,1998-07-30,8.18,8.18,8.18,1
26,0,1998-07-31,8.37,8.37,8.37,1
26,0,1998-08-01,7.9,7.9,7.9,1
26,0,1998-08-02,7.52,7.52,7.52,1
26,0,1998-08-03,7.03,7.03,7.03,1
26,0,1998-08-04,7.24,7.24,7.24,1
26,0,1998-08-05,8.23,8.23,8.23,1
26,0,1998-08-06,7.41,7.41,7.41,1
26,0,1998-08-07,8.83,8.83,8.83,1
26,0,1998-08-08,10.25,10.25,10.25,1
26,0,1998-08-09,11.3,11.3,11.3,1
26,0,1998-08-10,11.54,11.54,11.54,1
26,0,1998-08-11,11.89,11.89,11.89,1
26,0,1998-08-12,12.25,12.25,12.25,1
26,0,1998-08-13,10.3,10.3,10.3,1
26,0,1998-08-14,9.66,9.66,9.66,1
26,0,1998-08-15,9.98,9.98,9.98,1
26,0,1998-08-16,9.11,9.11,9.11,1
26,0,1998-08-17,9.14,9.14,9.14,1
26,0,1998-08-18,9.14,9.14,9.14,1
26,0,1998-08-19,7.62,7.62,7.62,1
26,0,1998-08-20,7.66,7.66,7.66,1
26,0,1998-08-21,7.26,7.26,7.26,1
26,0,1998-08-22,7.17,7.17,7.17,1
26,0,1998-08-23,6.492,6.492,6.492,1
26,0,1998-08-24,6.347,6.347,6.347,1
26,0,1998-08-25,6.379,6.379,6.379,1
26,0,1998-08-26,5.391,5.391,5.391,1
26,0,1998-08-27,5.277,5.277,5.277,1
26,0,1998-08-28,5.04,5.04,5.04,1
26,0,1998-08-29,4.256,4.256,4.256,1
26,0,1998-08-30,3.641,3.641,3.641,1
26,0,1998-08-31,3.135,3.135,3.135,1
26,0,1998-09-01,3.759,3.759,3.759,1
26,0,1998-09-02,4.58,4.58,4.58,1
26,0,1998-09-03,6.148,6.148,6.148,1
26,0,1998-09-04,7.35,7.35,7.35,1
26,0,1998-09-05,5.761,5.761,5.761,1
26,0,1998-09-06,5.009,5.009,5.009,1
26,0,1998-09-07,4.095,4.095,4.095,1
26,0,1998-09-08,4.5,4.5,4.5,1
26,0,1998-09-09,4.467,4.467,4.467,1
26,0,1998-09-10,3.93,3.93,3.93,1
26,0,1998-09-11,6.22,6.22,6.22,1
26,0,1998-09-12,5.966,5.966,5.966,1
26,0,1998-09-13,4.099,4.099,4.099,1
26,0,1998-09-14,3.151,3.151,3.151,1
26,0,1998-09-15,0.948,0.948,0.948,1
26,0,1998-09-16,0.041,0.041,0.041,1
26,0,1998-09-17,0.767,0.767,0.767,1
26,0,1998-09-18,0.485,0.485,0.485,1
26,0,1998-09-19,0.969,0.969,0.969,1
26,0,1998-09-20,0.52,0.52,0.52,1
26,0,1998-09-21,0.56,0.56,0.56,1
26,0,1998-09-22,0.8,0.8,0.8,1
26,0,1998-09-23,1.267,1.267,1.267,1
26,0,1998-09-24,1.442,1.442,1.442,1
26,0,1998-09-25,1.6,1.6,1.6,1
26,0,1998-09-26,2.429,2.429,2.429,1
26,0,1998-09-27,2.443,2.443,2.443,1
26,0,1998-09-28,1.921,1.921,1.921,1
26,0,1998-09-29,1.665,1.665,1.665,1
26,0,1998-09-30,1.444,1.444,1.444,1
26,0,1998-10-01,1.8,1.8,1.8,1
26,0,1998-10-02,1.327,1.327,1.327,1
26,0,1998-10-03,1.042,1.042,1.042,1
26,0,1998-10-04,0.637,0.637,0.637,1
26,0,1998-10-05,0.623,0.623,0.623,1
26,0,1998-10-06,0.543,0.543,0.543,1
26,0,1998-10-07,0.476,0.476,0.476,1
26,0,1998-10-08,0.415,0.415,0.415,1
26,0,1998-10-09,0.382,0.382,0.382,1
26,0,1998-10-10,0.319,0.319,0.319,1
26,0,1998-10-11,0.284,0.284,0.284,1
26,0,1998-10-12,0.196,0.196,0.196,1
26,0,1998-10-13,0.19,0.19,0.19,1
26,0,1998-10-14,0.172,0.172,0.172,1
26,0,1998-10-15,0.076,0.076,0.076,1
26,0,1998-10-16,0.059,0.059,0.059,1
26,0,1998-10-17,0.205,0.205,0.205,1
26,0,1998-10-18,0.2,0.2,0.2,1
26,0,1998-10-19,0.2,0.2,0.2,1
26,0,1998-10-20,0.116,0.116,0.116,1
26,0,1998-10-21,0.099,0.099,0.099,1
26,0,1998-10-22,-0.095,-0.095,-0.095,1
26,0,1998-10-23,-0.074,-0.074,-0.074,1
26,0,1998-10-24,0.001,0.001,0.001,1
26,0,1998-10-25,-0.211,-0.211,-0.211,1
26,0,1998-10-26,-0.056,-0.056,-0.056,1
26,0,1998-10-27,-0.131,-0.131,-0.131,1
26,0,1998-10-28,-0.296,-0.296,-0.296,1
26,0,1998-10-29,-0.332,-0.332,-0.332,1
26,0,1998-10-30,-1.285,-1.285,-1.285,1
26,0,1998-10-31,-0.565,-0.565,-0.565,1
26,0,1998-11-01,-0.518,-0.518,-0.518,1
26,0,1998-11-02,-0.519,-0.519,-0.519,1
26,0,1998-11-03,-0.74,-0.74,-0.74,1
26,0,1998-11-04,-0.636,-0.636,-0.636,1
26,0,1998-11-05,-0.362,-0.362,-0.362,1
26,0,1998-11-06,-0.73,-0.73,-0.73,1
26,0,1998-11-07,-0.884,-0.884,-0.884,1
26,0,1998-11-08,-1.981,-1.981,-1.981,1
26,0,1998-11-09,-1.386,-1.386,-1.386,1
26,0,1998-11-10,-0.608,-0.608,-0.608,1
26,0,1998-11-11,-0.431,-0.431,-0.431,1
26,0,1998-11-12,-0.47,-0.47,-0.47,1
26,0,1998-11-13,-0.552,-0.552,-0.552,1
26,0,1998-11-14,-0.731,-0.731,-0.731,1
26,0,1998-11-15,-0.788,-0.788,-0.788,1
26,0,1998-11-16,-0.952,-0.952,-0.952,1
26,0,1998-11-17,-1.262,-1.262,-1.262,1
26,0,1998-11-18,-1.508,-1.508,-1.508,1
26,0,1998-11-19,-2.004,-2.004,-2.004,1
26,0,1998-11-20,-2.143,-2.143,-2.143,1
26,0,1998-11-21,-2.526,-2.526,-2.526,1
26,0,1998-11-22,-2.868,-2.868,-2.868,1
26,0,1998-11-23,-3.374,-3.374,-3.374,1
26,0,1998-11-24,-3.909,-3.909,-3.909,1
26,0,1998-11-25,-3.193,-3.193,-3.193,1
26,0,1998-11-26,-2.396,-2.396,-2.396,1
26,0,1998-11-27,-2.212,-2.212,-2.212,1
26,0,1998-11-28,-2.168,-2.168,-2.168,1
26,0,1998-11-29,-2.219,-2.219,-2.219,1
26,0,1998-11-30,-2.204,-2.204,-2.204,1
26,0,1998-12-01,-3.315,-3.315,-3.315,1
26,0,1998-12-02,-3.433,-3.433,-3.433,1
26,0,1998-12-03,-4.076,-4.076,-4.076,1
26,0,1998-12-04,-4.563,-4.563,-4.563,1
26,0,1998-12-05,-5.157,-5.157,-5.157,1
26,0,1998-12-06,-5.129,-5.129,-5.129,1
26,0,1998-12-07,-5.933,-5.933,-5.933,1
26,0,1998-12-08,-5.692,-5.692,-5.692,1
26,0,1998-12-09,-6.473,-6.473,-6.473,1
26,0,1998-12-10,-6.643,-6.643,-6.643,1
26,0,1998-12-11,-6.02,-6.02,-6.02,1
26,0,1998-12-12,-5.698,-5.698,-5.698,1
26,0,1998-12-13,-5.81,-5.81,-5.81,1
26,0,1998-12-14,-5.607,-5.607,-5.607,1
26,0,1998-12-15,-5.48,-5.48,-5.48,1
26,0,1998-12-16,-5.324,-5.324,-5.324,1
26,0,1998-12-17,-5.635,-5.635,-5.635,1
26,0,1998-12-18,-5.805,-5.805,-5.805,1
26,0,1998-12-19,-5.779,-5.779,-5.779,1
26,0,1998-12-20,-5.264,-5.264,-5.264,1
26,0,1998-12-21,-4.941,-4.941,-4.941,1
26,0,1998-12-22,-5.364,-5.364,-5.364,1
26,0,1998-12-23,-6.657,-6.657,-6.657,1
26,0,1998-12-24,-6.625,-6.625,-6.625,1
26,0,1998-12-25,-6.182,-6.182,-6.182,1
26,0,1998-12-26,-7.09,-7.09,-7.09,1
26,0,1998-12-27,-6.709,-6.709,-6.709,1
26,0,1998-12-28,-6.352,-6.352,-6.352,1
26,0,1998-12-29,-6.189,-6.189,-6.189,1
26,0,1998-12-30,-5.324,-5.324,-5.324,1
26,0,1998-12-31,-5.704,-5.704,-5.704,1
26,0,1999-01-01,-5.365,-5.365,-5.365,1
26,0,1999-01-02,-5.539,-5.539,-5.539,1
26,0,1999-01-03,-5.286,-5.286,-5.286,1
26,0,1999-01-04,-5.473,-5.473,-5.473,1
26,0,1999-01-05,-5.665,-5.665,-5.665,1
26,0,1999-01-06,-5.564,-5.564,-5.564,1
26,0,1999-01-07,-5.609,-5.609,-5.609,1
26,0,1999-01-08,-5.608,-5.608,-5.608,1
26,0,1999-01-09,-5.034,-5.034,-5.034,1
26,0,1999-01-10,-4.857,-4.857,-4.857,1
26,0,1999-01-11,-4.559,-4.559,-4.559,1
26,0,1999-01-12,-4.486,-4.486,-4.486,1
26,0,1999-01-13,-4.416,-4.416,-4.416,1
26,0,1999-01-14,-4.42,-4.42,-4.42,1
26,0,1999-01-15,-4.514,-4.514,-4.514,1
26,0,1999-01-16,-4.945,-4.945,-4.945,1
26,0,1999-01-17,-4.854,-4.854,-4.854,1
26,0,1999-01-18,-4.923,-4.923,-4.923,1
26,0,1999-01-19,-5.049,-5.049,-5.049,1
26,0,1999-01-20,-5.134,-5.134,-5.134,1
26,0,1999-01-21,-5.261,-5.261,-5.261,1
26,0,1999-01-22,-5.387,-5.387,-5.387,1
26,0,1999-01-23,-5.524,-5.524,-5.524,1
26,0,1999-01-24,-5.613,-5.613,-5.613,1
26,0,1999-01-25,-5.749,-5.749,-5.749,1
26,0,1999-01-26,-5.757,-5.757,-5.757,1
26,0,1999-01-27,-5.182,-5.182,-5.182,1
26,0,1999-01-28,-4.958,-4.958,-4.958,1
26,0,1999-01-29,-5.582,-5.582,-5.582,1
26,0,1999-01-30,-7.42,-7.42,-7.42,1
26,0,1999-01-31,-6.099,-6.099,-6.099,1
26,0,1999-02-01,-7.71,-7.71,-7.71,1
26,0,1999-02-02,-8.36,-8.36,-8.36,1
26,0,1999-02-03,-8.23,-8.23,-8.23,1
26,0,1999-02-04,-7.57,-7.57,-7.57,1
26,0,1999-02-05,-6.811,-6.811,-6.811,1
26,0,1999-02-06,-6.653,-6.653,-6.653,1
26,0,1999-02-07,-6.408,-6.408,-6.408,1
26,0,1999-02-08,-6.153,-6.153,-6.153,1
26,0,1999-02-09,-6.182,-6.182,-6.182,1
26,0,1999-02-10,-5.739,-5.739,-5.739,1
26,0,1999-02-11,-5.706,-5.706,-5.706,1
26,0,1999-02-12,-5.614,-5.614,-5.614,1
26,0,1999-02-13,-5.899,-5.899,-5.899,1
26,0,1999-02-14,-6.084,-6.084,-6.084,1
26,0,1999-02-15,-6.234,-6.234,-6.234,1
26,0,1999-02-16,-6.933,-6.933,-6.933,1
26,0,1999-02-17,-6.816,-6.816,-6.816,1
26,0,1999-02-18,-6.838,-6.838,-6.838,1
26,0,1999-02-19,-6.849,-6.849,-6.849,1
26,0,1999-02-20,-6.812,-6.812,-6.812,1
26,0,1999-02-21,-6.605,-6.605,-6.605,1
26,0,1999-02-22,-6.308,-6.308,-6.308,1
26,0,1999-02-23,-6.008,-6.008,-6.008,1
26,0,1999-02-24,-5.925,-5.925,-5.925,1
26,0,1999-02-25,-6.125,-6.125,-6.125,1
26,0,1999-02-26,-6.58,-6.58,-6.58,1
26,0,1999-02-27,-6.626,-6.626,-6.626,1
26,0,1999-02-28,-6.536,-6.536,-6.536,1
26,0,1999-03-01,-6.515,-6.515,-6.515,1
26,0,1999-03-02,-6.359,-6.359,-6.359,1
26,0,1999-03-03,-6.19,-6.19,-6.19,1
26,0,1999-03-04,-5.739,-5.739,-5.739,1
26,0,1999-03-05,-5.445,-5.445,-5.445,1
26,0,1999-03-06,-5.278,-5.278,-5.278,1
26,0,1999-03-07,-5.191,-5.191,-5.191,1
26,0,1999-03-08,-5.166,-5.166,-5.166,1
26,0,1999-03-09,-5.249,-5.249,-5.249,1
26,0,1999-03-10,NA,NA,NA,0
26,0,1999-03-11,-4.771,-4.771,-4.771,1
26,0,1999-03-12,-4.824,-4.824,-4.824,1
26,0,1999-03-13,-4.769,-4.769,-4.769,1
26,0,1999-03-14,-4.664,-4.664,-4.664,1
26,0,1999-03-15,-4.632,-4.632,-4.632,1
26,0,1999-03-16,-4.548,-4.548,-4.548,1
26,0,1999-03-17,-4.464,-4.464,-4.464,1
26,0,1999-03-18,-4.516,-4.516,-4.516,1
26,0,1999-03-19,-4.683,-4.683,-4.683,1
26,0,1999-03-20,-4.845,-4.845,-4.845,1
26,0,1999-03-21,-4.905,-4.905,-4.905,1
26,0,1999-03-22,-4.882,-4.882,-4.882,1
26,0,1999-03-23,-4.875,-4.875,-4.875,1
26,0,1999-03-24,-5.075,-5.075,-5.075,1
26,0,1999-03-25,-5.067,-5.067,-5.067,1
26,0,1999-03-26,-4.982,-4.982,-4.982,1
26,0,1999-03-27,-4.676,-4.676,-4.676,1
26,0,1999-03-28,-4.612,-4.612,-4.612,1
26,0,1999-03-29,-4.621,-4.621,-4.621,1
26,0,1999-03-30,-4.637,-4.637,-4.637,1
26,0,1999-03-31,-4.636,-4.636,-4.636,1
26,0,1999-04-01,-4.598,-4.598,-4.598,1
26,0,1999-04-02,-4.5,-4.5,-4.5,1
26,0,1999-04-03,-4.328,-4.328,-4.328,1
26,0,1999-04-04,-4.2,-4.2,-4.2,1
26,0,1999-04-05,-3.715,-3.715,-3.715,1
26,0,1999-04-06,-2.814,-2.814,-2.814,1
26,0,1999-04-07,-2.559,-2.559,-2.559,1
26,0,1999-04-08,-2.929,-2.929,-2.929,1
26,0,1999-04-09,-2.919,-2.919,-2.919,1
26,0,1999-04-10,-2.736,-2.736,-2.736,1
26,0,1999-04-11,-2.696,-2.696,-2.696,1
26,0,1999-04-12,-2.69,-2.69,-2.69,1
26,0,1999-04-13,-2.708,-2.708,-2.708,1
26,0,1999-04-14,-2.722,-2.722,-2.722,1
26,0,1999-04-15,-2.712,-2.712,-2.712,1
26,0,1999-04-16,-2.703,-2.703,-2.703,1
26,0,1999-04-17,-2.741,-2.741,-2.741,1
26,0,1999-04-18,-2.778,-2.778,-2.778,1
26,0,1999-04-19,-2.827,-2.827,-2.827,1
26,0,1999-04-20,-2.874,-2.874,-2.874,1
26,0,1999-04-21,-2.88,-2.88,-2.88,1
26,0,1999-04-22,-2.888,-2.888,-2.888,1
26,0,1999-04-23,-2.894,-2.894,-2.894,1
26,0,1999-04-24,-2.888,-2.888,-2.888,1
26,0,1999-04-25,-2.886,-2.886,-2.886,1
26,0,1999-04-26,-2.874,-2.874,-2.874,1
26,0,1999-04-27,-2.842,-2.842,-2.842,1
26,0,1999-04-28,-2.82,-2.82,-2.82,1
26,0,1999-04-29,-2.772,-2.772,-2.772,1
26,0,1999-04-30,-2.696,-2.696,-2.696,1
26,0,1999-05-01,-2.477,-2.477,-2.477,1
26,0,1999-05-02,-1.756,-1.756,-1.756,1
26,0,1999-05-03,-0.2,-0.2,-0.2,1
26,0,1999-05-04,-0.04,-0.04,-0.04,1
26,0,1999-05-05,-0.012,-0.012,-0.012,1
26,0,1999-05-06,-0.012,-0.012,-0.012,1
26,0,1999-05-07,-0.013,-0.013,-0.013,1
26,0,1999-05-08,-0.012,-0.012,-0.012,1
26,0,1999-05-09,-0.012,-0.012,-0.012,1
26,0,1999-05-10,-0.012,-0.012,-0.012,1
26,0,1999-05-11,-0.012,-0.012,-0.012,1
26,0,1999-05-12,-0.012,-0.012,-0.012,1
26,0,1999-05-13,-0.012,-0.012,-0.012,1
26,0,1999-05-14,-0.012,-0.012,-0.012,1
26,0,1999-05-15,-0.012,-0.012,-0.012,1
26,0,1999-05-16,-0.012,-0.012,-0.012,1
26,0,1999-05-17,-0.012,-0.012,-0.012,1
26,0,1999-05-18,-0.012,-0.012,-0.012,1
26,0,1999-05-19,-0.012,-0.012,-0.012,1
26,0,1999-05-20,-0.012,-0.012,-0.012,1
26,0,1999-05-21,-0.012,-0.012,-0.012,1
26,0,1999-05-22,-0.012,-0.012,-0.012,1
26,0,1999-05-23,-0.012,-0.012,-0.012,1
26,0,1999-05-24,0.001,0.001,0.001,1
26,0,1999-05-25,0.077,0.077,0.077,1
26,0,1999-05-26,0.387,0.387,0.387,1
26,0,1999-05-27,0.506,0.506,0.506,1
26,0,1999-05-28,0.602,0.602,0.602,1
26,0,1999-05-29,1.221,1.221,1.221,1
26,0,1999-05-30,2.233,2.233,2.233,1
26,0,1999-05-31,3.175,3.175,3.175,1
26,0,1999-06-01,4.324,4.324,4.324,1
26,0,1999-06-02,6.343,6.343,6.343,1
26,0,1999-06-03,4.909,4.909,4.909,1
26,0,1999-06-04,3.897,3.897,3.897,1
26,0,1999-06-05,1.641,1.641,1.641,1
26,0,1999-06-06,2.515,2.515,2.515,1
26,0,1999-06-07,2.562,2.562,2.562,1
26,0,1999-06-08,2.328,2.328,2.328,1
26,0,1999-06-09,1.289,1.289,1.289,1
26,0,1999-06-10,3.088,3.088,3.088,1
26,0,1999-06-11,2.727,2.727,2.727,1
26,0,1999-06-12,2.203,2.203,2.203,1
26,0,1999-06-13,3.074,3.074,3.074,1
26,0,1999-06-14,2.909,2.909,2.909,1
26,0,1999-06-15,2.515,2.515,2.515,1
26,0,1999-06-16,3.301,3.301,3.301,1
26,0,1999-06-17,3.382,3.382,3.382,1
26,0,1999-06-18,3.452,3.452,3.452,1
26,0,1999-06-19,2.41,2.41,2.41,1
26,0,1999-06-20,2.031,2.031,2.031,1
26,0,1999-06-21,2.161,2.161,2.161,1
26,0,1999-06-22,0.757,0.757,0.757,1
26,0,1999-06-23,0.584,0.584,0.584,1
26,0,1999-06-24,1.797,1.797,1.797,1
26,0,1999-06-25,3.185,3.185,3.185,1
26,0,1999-06-26,4.634,4.634,4.634,1
26,0,1999-06-27,4.625,4.625,4.625,1
26,0,1999-06-28,4.375,4.375,4.375,1
26,0,1999-06-29,5.392,5.392,5.392,1
26,0,1999-06-30,6.36,6.36,6.36,1
26,0,1999-07-01,6.326,6.326,6.326,1
26,0,1999-07-02,7.07,7.07,7.07,1
26,0,1999-07-03,8.22,8.22,8.22,1
26,0,1999-07-04,9.2,9.2,9.2,1
26,0,1999-07-05,9.26,9.26,9.26,1
26,0,1999-07-06,7.19,7.19,7.19,1
26,0,1999-07-07,5.969,5.969,5.969,1
26,0,1999-07-08,4.862,4.862,4.862,1
26,0,1999-07-09,4.505,4.505,4.505,1
26,0,1999-07-10,4.71,4.71,4.71,1
26,0,1999-07-11,4.929,4.929,4.929,1
26,0,1999-07-12,5.356,5.356,5.356,1
26,0,1999-07-13,6.337,6.337,6.337,1
26,0,1999-07-14,6.139,6.139,6.139,1
26,0,1999-07-15,5.623,5.623,5.623,1
26,0,1999-07-16,5.608,5.608,5.608,1
26,0,1999-07-17,5.811,5.811,5.811,1
26,0,1999-07-18,7.59,7.59,7.59,1
26,0,1999-07-19,7.64,7.64,7.64,1
26,0,1999-07-20,7.51,7.51,7.51,1
26,0,1999-07-21,8.04,8.04,8.04,1
26,0,1999-07-22,7.4,7.4,7.4,1
26,0,1999-07-23,4.802,4.802,4.802,1
26,0,1999-07-24,4.564,4.564,4.564,1
26,0,1999-07-25,5.348,5.348,5.348,1
26,0,1999-07-26,7.37,7.37,7.37,1
26,0,1999-07-27,8.62,8.62,8.62,1
26,0,1999-07-28,8.55,8.55,8.55,1
26,0,1999-07-29,7.58,7.58,7.58,1
26,0,1999-07-30,7.69,7.69,7.69,1
26,0,1999-07-31,7.74,7.74,7.74,1
26,0,1999-08-01,7.73,7.73,7.73,1
26,0,1999-08-02,7.22,7.22,7.22,1
26,0,1999-08-03,7.16,7.16,7.16,1
26,0,1999-08-04,7.35,7.35,7.35,1
26,0,1999-08-05,8.59,8.59,8.59,1
26,0,1999-08-06,9.48,9.48,9.48,1
26,0,1999-08-07,9.42,9.42,9.42,1
26,0,1999-08-08,9.02,9.02,9.02,1
26,0,1999-08-09,8.7,8.7,8.7,1
26,0,1999-08-10,8.28,8.28,8.28,1
26,0,1999-08-11,7.84,7.84,7.84,1
26,0,1999-08-12,6.868,6.868,6.868,1
26,0,1999-08-13,5.651,5.651,5.651,1
26,0,1999-08-14,5.155,5.155,5.155,1
26,0,1999-08-15,5.925,5.925,5.925,1
26,0,1999-08-16,6.051,6.051,6.051,1
26,0,1999-08-17,5.164,5.164,5.164,1
26,0,1999-08-18,5.698,5.698,5.698,1
26,0,1999-08-19,6.289,6.289,6.289,1
26,0,1999-08-20,6.534,6.534,6.534,1
26,0,1999-08-21,6.312,6.312,6.312,1
26,0,1999-08-22,6.976,6.976,6.976,1
26,0,1999-08-23,7.43,7.43,7.43,1
26,0,1999-08-24,7.07,7.07,7.07,1
26,0,1999-08-25,7.54,7.54,7.54,1
26,0,1999-08-26,8.57,8.57,8.57,1
26,0,1999-08-27,7.51,7.51,7.51,1
26,0,1999-08-28,6.305,6.305,6.305,1
26,0,1999-08-29,6.294,6.294,6.294,1
26,0,1999-08-30,6.297,6.297,6.297,1
26,0,1999-08-31,6.046,6.046,6.046,1
26,0,1999-09-01,5.798,5.798,5.798,1
26,0,1999-09-02,5.35,5.35,5.35,1
26,0,1999-09-03,4.531,4.531,4.531,1
26,0,1999-09-04,4.374,4.374,4.374,1
26,0,1999-09-05,4.37,4.37,4.37,1
26,0,1999-09-06,5.054,5.054,5.054,1
26,0,1999-09-07,5.3,5.3,5.3,1
26,0,1999-09-08,5.195,5.195,5.195,1
26,0,1999-09-09,6.069,6.069,6.069,1
26,0,1999-09-10,6.292,6.292,6.292,1
26,0,1999-09-11,6.688,6.688,6.688,1
26,0,1999-09-12,6.982,6.982,6.982,1
26,0,1999-09-13,7.72,7.72,7.72,1
26,0,1999-09-14,7.65,7.65,7.65,1
26,0,1999-09-15,7.15,7.15,7.15,1
26,0,1999-09-16,7.12,7.12,7.12,1
26,0,1999-09-17,6.617,6.617,6.617,1
26,0,1999-09-18,4.967,4.967,4.967,1
26,0,1999-09-19,3.838,3.838,3.838,1
26,0,1999-09-20,3.189,3.189,3.189,1
26,0,1999-09-21,2.246,2.246,2.246,1
26,0,1999-09-22,2.89,2.89,2.89,1
26,0,1999-09-23,4.179,4.179,4.179,1
26,0,1999-09-24,5.103,5.103,5.103,1
26,0,1999-09-25,5.286,5.286,5.286,1
26,0,1999-09-26,4.676,4.676,4.676,1
26,0,1999-09-27,3.483,3.483,3.483,1
26,0,1999-09-28,3.017,3.017,3.017,1
26,0,1999-09-29,1.953,1.953,1.953,1
26,0,1999-09-30,2.931,2.931,2.931,1
26,0,1999-10-01,1.476,1.476,1.476,1
26,0,1999-10-02,1.819,1.819,1.819,1
26,0,1999-10-03,1.816,1.816,1.816,1
26,0,1999-10-04,1.381,1.381,1.381,1
26,0,1999-10-05,1.101,1.101,1.101,1
26,0,1999-10-06,0.777,0.777,0.777,1
26,0,1999-10-07,0.451,0.451,0.451,1
26,0,1999-10-08,-0.013,-0.013,-0.013,1
26,0,1999-10-09,0.177,0.177,0.177,1
26,0,1999-10-10,0.378,0.378,0.378,1
26,0,1999-10-11,0.487,0.487,0.487,1
26,0,1999-10-12,0.499,0.499,0.499,1
26,0,1999-10-13,0.778,0.778,0.778,1
26,0,1999-10-14,0.583,0.583,0.583,1
26,0,1999-10-15,0.446,0.446,0.446,1
26,0,1999-10-16,0.317,0.317,0.317,1
26,0,1999-10-17,-0.042,-0.042,-0.042,1
26,0,1999-10-18,0.008,0.008,0.008,1
26,0,1999-10-19,-0.056,-0.056,-0.056,1
26,0,1999-10-20,-0.378,-0.378,-0.378,1
26,0,1999-10-21,-0.14,-0.14,-0.14,1
26,0,1999-10-22,-0.047,-0.047,-0.047,1
26,0,1999-10-23,0.019,0.019,0.019,1
26,0,1999-10-24,-0.024,-0.024,-0.024,1
26,0,1999-10-25,0.008,0.008,0.008,1
26,0,1999-10-26,0.035,0.035,0.035,1
26,0,1999-10-27,-0.196,-0.196,-0.196,1
26,0,1999-10-28,0.006,0.006,0.006,1
26,0,1999-10-29,0.375,0.375,0.375,1
26,0,1999-10-30,0.331,0.331,0.331,1
26,0,1999-10-31,0.09,0.09,0.09,1
26,0,1999-11-01,-0.231,-0.231,-0.231,1
26,0,1999-11-02,-0.09,-0.09,-0.09,1
26,0,1999-11-03,0.024,0.024,0.024,1
26,0,1999-11-04,-0.054,-0.054,-0.054,1
26,0,1999-11-05,-0.214,-0.214,-0.214,1
26,0,1999-11-06,-0.145,-0.145,-0.145,1
26,0,1999-11-07,-0.13,-0.13,-0.13,1
26,0,1999-11-08,-0.143,-0.143,-0.143,1
26,0,1999-11-09,-0.296,-0.296,-0.296,1
26,0,1999-11-10,-0.261,-0.261,-0.261,1
26,0,1999-11-11,-0.208,-0.208,-0.208,1
26,0,1999-11-12,-0.644,-0.644,-0.644,1
26,0,1999-11-13,-1.228,-1.228,-1.228,1
26,0,1999-11-14,-1.123,-1.123,-1.123,1
26,0,1999-11-15,-0.714,-0.714,-0.714,1
26,0,1999-11-16,-0.72,-0.72,-0.72,1
26,0,1999-11-17,-0.968,-0.968,-0.968,1
26,0,1999-11-18,-0.683,-0.683,-0.683,1
26,0,1999-11-19,-1.046,-1.046,-1.046,1
26,0,1999-11-20,-1.334,-1.334,-1.334,1
26,0,1999-11-21,-1.511,-1.511,-1.511,1
26,0,1999-11-22,-1.507,-1.507,-1.507,1
26,0,1999-11-23,-2.675,-2.675,-2.675,1
26,0,1999-11-24,-2.017,-2.017,-2.017,1
26,0,1999-11-25,-3.168,-3.168,-3.168,1
26,0,1999-11-26,-3.61,-3.61,-3.61,1
26,0,1999-11-27,-3.913,-3.913,-3.913,1
26,0,1999-11-28,-3.91,-3.91,-3.91,1
26,0,1999-11-29,-4.197,-4.197,-4.197,1
26,0,1999-11-30,NA,NA,NA,0
26,0,1999-12-01,-3.999,-3.999,-3.999,1
26,0,1999-12-02,-3.607,-3.607,-3.607,1
26,0,1999-12-03,-4.078,-4.078,-4.078,1
26,0,1999-12-04,-4.227,-4.227,-4.227,1
26,0,1999-12-05,-5.293,-5.293,-5.293,1
26,0,1999-12-06,-6.9,-6.9,-6.9,1
26,0,1999-12-07,-5.642,-5.642,-5.642,1
26,0,1999-12-08,-5.014,-5.014,-5.014,1
26,0,1999-12-09,-5.09,-5.09,-5.09,1
26,0,1999-12-10,-4.498,-4.498,-4.498,1
26,0,1999-12-11,-4.647,-4.647,-4.647,1
26,0,1999-12-12,-4.378,-4.378,-4.378,1
26,0,1999-12-13,-4.176,-4.176,-4.176,1
26,0,1999-12-14,-4.304,-4.304,-4.304,1
26,0,1999-12-15,-3.523,-3.523,-3.523,1
26,0,1999-12-16,-3.103,-3.103,-3.103,1
26,0,1999-12-17,-3.402,-3.402,-3.402,1
26,0,1999-12-18,-4.515,-4.515,-4.515,1
26,0,1999-12-19,-3.972,-3.972,-3.972,1
26,0,1999-12-20,-3.704,-3.704,-3.704,1
26,0,1999-12-21,-3.548,-3.548,-3.548,1
26,0,1999-12-22,-5.064,-5.064,-5.064,1
26,0,1999-12-23,-5.773,-5.773,-5.773,1
26,0,1999-12-24,-5.549,-5.549,-5.549,1
26,0,1999-12-25,-5.184,-5.184,-5.184,1
26,0,1999-12-26,-4.764,-4.764,-4.764,1
26,0,1999-12-27,-4.411,-4.411,-4.411,1
26,0,1999-12-28,-4.159,-4.159,-4.159,1
26,0,1999-12-29,-4.386,-4.386,-4.386,1
26,0,1999-12-30,-3.752,-3.752,-3.752,1
26,0,1999-12-31,-3.977,-3.977,-3.977,1
26,0,2000-01-01,-4.271,-4.271,-4.271,1
26,0,2000-01-02,-4.998,-4.998,-4.998,1
26,0,2000-01-03,-5.81,-5.81,-5.81,1
26,0,2000-01-04,-5.762,-5.762,-5.762,1
26,0,2000-01-05,-5.173,-5.173,-5.173,1
26,0,2000-01-06,-5.388,-5.388,-5.388,1
26,0,2000-01-07,-5.481,-5.481,-5.481,1
26,0,2000-01-08,-5.364,-5.364,-5.364,1
26,0,2000-01-09,-4.59,-4.59,-4.59,1
26,0,2000-01-10,-4.354,-4.354,-4.354,1
26,0,2000-01-11,-4.445,-4.445,-4.445,1
26,0,2000-01-12,-4.733,-4.733,-4.733,1
26,0,2000-01-13,-4.792,-4.792,-4.792,1
26,0,2000-01-14,-5.25,-5.25,-5.25,1
26,0,2000-01-15,-6.044,-6.044,-6.044,1
26,0,2000-01-16,-5.675,-5.675,-5.675,1
26,0,2000-01-17,-6.233,-6.233,-6.233,1
26,0,2000-01-18,-6.422,-6.422,-6.422,1
26,0,2000-01-19,-7.77,-7.77,-7.77,1
26,0,2000-01-20,-8.17,-8.17,-8.17,1
26,0,2000-01-21,-8.2,-8.2,-8.2,1
26,0,2000-01-22,-7.77,-7.77,-7.77,1
26,0,2000-01-23,-8.42,-8.42,-8.42,1
26,0,2000-01-24,-8.79,-8.79,-8.79,1
26,0,2000-01-25,-9.13,-9.13,-9.13,1
26,0,2000-01-26,-9.87,-9.87,-9.87,1
26,0,2000-01-27,-9,-9,-9,1
26,0,2000-01-28,-8.76,-8.76,-8.76,1
26,0,2000-01-29,-9.01,-9.01,-9.01,1
26,0,2000-01-30,-8.11,-8.11,-8.11,1
26,0,2000-01-31,-7.62,-7.62,-7.62,1
26,0,2000-02-01,-7.29,-7.29,-7.29,1
26,0,2000-02-02,-6.745,-6.745,-6.745,1
26,0,2000-02-03,-6.615,-6.615,-6.615,1
26,0,2000-02-04,-7.35,-7.35,-7.35,1
26,0,2000-02-05,-6.559,-6.559,-6.559,1
26,0,2000-02-06,-6.297,-6.297,-6.297,1
26,0,2000-02-07,-6.16,-6.16,-6.16,1
26,0,2000-02-08,-5.746,-5.746,-5.746,1
26,0,2000-02-09,-5.963,-5.963,-5.963,1
26,0,2000-02-10,-7.13,-7.13,-7.13,1
26,0,2000-02-11,-6.512,-6.512,-6.512,1
26,0,2000-02-12,-5.98,-5.98,-5.98,1
26,0,2000-02-13,-6.175,-6.175,-6.175,1
26,0,2000-02-14,-5.981,-5.981,-5.981,1
26,0,2000-02-15,-5.92,-5.92,-5.92,1
26,0,2000-02-16,-5.984,-5.984,-5.984,1
26,0,2000-02-17,-6.572,-6.572,-6.572,1
26,0,2000-02-18,-7.03,-7.03,-7.03,1
26,0,2000-02-19,-6.831,-6.831,-6.831,1
26,0,2000-02-20,-6.293,-6.293,-6.293,1
26,0,2000-02-21,-5.977,-5.977,-5.977,1
26,0,2000-02-22,-6.126,-6.126,-6.126,1
26,0,2000-02-23,-6.105,-6.105,-6.105,1
26,0,2000-02-24,-6.588,-6.588,-6.588,1
26,0,2000-02-25,-6.34,-6.34,-6.34,1
26,0,2000-02-26,-6.168,-6.168,-6.168,1
26,0,2000-02-27,-6.223,-6.223,-6.223,1
26,0,2000-02-28,-6.071,-6.071,-6.071,1
26,0,2000-02-29,-5.457,-5.457,-5.457,1
26,0,2000-03-01,-5.299,-5.299,-5.299,1
26,0,2000-03-02,-5.635,-5.635,-5.635,1
26,0,2000-03-03,-5.801,-5.801,-5.801,1
26,0,2000-03-04,-5.435,-5.435,-5.435,1
26,0,2000-03-05,-5.564,-5.564,-5.564,1
26,0,2000-03-06,-5.776,-5.776,-5.776,1
26,0,2000-03-07,-5.638,-5.638,-5.638,1
26,0,2000-03-08,-5.343,-5.343,-5.343,1
26,0,2000-03-09,-4.728,-4.728,-4.728,1
26,0,2000-03-10,-4.588,-4.588,-4.588,1
26,0,2000-03-11,-4.512,-4.512,-4.512,1
26,0,2000-03-12,-4.394,-4.394,-4.394,1
26,0,2000-03-13,-4.55,-4.55,-4.55,1
26,0,2000-03-14,-4.391,-4.391,-4.391,1
26,0,2000-03-15,-4.32,-4.32,-4.32,1
26,0,2000-03-16,-5.123,-5.123,-5.123,1
26,0,2000-03-17,-5.2,-5.2,-5.2,1
26,0,2000-03-18,-5.222,-5.222,-5.222,1
26,0,2000-03-19,-5.041,-5.041,-5.041,1
26,0,2000-03-20,-5.132,-5.132,-5.132,1
26,0,2000-03-21,-4.795,-4.795,-4.795,1
26,0,2000-03-22,-4.655,-4.655,-4.655,1
26,0,2000-03-23,-4.654,-4.654,-4.654,1
26,0,2000-03-24,-4.029,-4.029,-4.029,1
26,0,2000-03-25,-3.833,-3.833,-3.833,1
26,0,2000-03-26,-3.859,-3.859,-3.859,1
26,0,2000-03-27,-3.72,-3.72,-3.72,1
26,0,2000-03-28,-3.729,-3.729,-3.729,1
26,0,2000-03-29,-3.751,-3.751,-3.751,1
26,0,2000-03-30,-3.763,-3.763,-3.763,1
26,0,2000-03-31,-3.754,-3.754,-3.754,1
26,0,2000-04-01,-3.743,-3.743,-3.743,1
26,0,2000-04-02,-3.731,-3.731,-3.731,1
26,0,2000-04-03,-3.732,-3.732,-3.732,1
26,0,2000-04-04,-3.71,-3.71,-3.71,1
26,0,2000-04-05,-3.698,-3.698,-3.698,1
26,0,2000-04-06,-3.67,-3.67,-3.67,1
26,0,2000-04-07,-3.641,-3.641,-3.641,1
26,0,2000-04-08,-3.682,-3.682,-3.682,1
26,0,2000-04-09,-3.668,-3.668,-3.668,1
26,0,2000-04-10,-3.665,-3.665,-3.665,1
26,0,2000-04-11,-3.674,-3.674,-3.674,1
26,0,2000-04-12,-3.688,-3.688,-3.688,1
26,0,2000-04-13,NA,NA,NA,0
26,0,2000-04-14,NA,NA,NA,0
26,0,2000-04-15,NA,NA,NA,0
26,0,2000-04-16,NA,NA,NA,0
26,0,2000-04-17,NA,NA,NA,0
26,0,2000-04-18,NA,NA,NA,0
26,0,2000-04-19,NA,NA,NA,0
26,0,2000-04-20,NA,NA,NA,0
26,0,2000-04-21,NA,NA,NA,0
26,0,2000-04-22,NA,NA,NA,0
26,0,2000-04-23,NA,NA,NA,0
26,0,2000-04-24,NA,NA,NA,0
26,0,2000-04-25,NA,NA,NA,0
26,0,2000-04-26,NA,NA,NA,0
26,0,2000-04-27,NA,NA,NA,0
26,0,2000-04-28,NA,NA,NA,0
26,0,2000-04-29,NA,NA,NA,0
26,0,2000-04-30,NA,NA,NA,0
26,0,2000-05-01,NA,NA,NA,0
26,0,2000-05-02,NA,NA,NA,0
26,0,2000-05-03,NA,NA,NA,0
26,0,2000-05-04,NA,NA,NA,0
26,0,2000-05-05,NA,NA,NA,0
26,0,2000-05-06,NA,NA,NA,0
26,0,2000-05-07,NA,NA,NA,0
26,0,2000-05-08,NA,NA,NA,0
26,0,2000-05-09,NA,NA,NA,0
26,0,2000-05-10,NA,NA,NA,0
26,0,2000-05-11,NA,NA,NA,0
26,0,2000-05-12,NA,NA,NA,0
26,0,2000-05-13,NA,NA,NA,0
26,0,2000-05-14,NA,NA,NA,0
26,0,2000-05-15,NA,NA,NA,0
26,0,2000-05-16,NA,NA,NA,0
26,0,2000-05-17,NA,NA,NA,0
26,0,2000-05-18,NA,NA,NA,0
26,0,2000-05-19,NA,NA,NA,0
26,0,2000-05-20,NA,NA,NA,0
26,0,2000-05-21,NA,NA,NA,0
26,0,2000-05-22,NA,NA,NA,0
26,0,2000-05-23,NA,NA,NA,0
26,0,2000-05-24,NA,NA,NA,0
26,0,2000-05-25,NA,NA,NA,0
26,0,2000-05-26,NA,NA,NA,0
26,0,2000-05-27,NA,NA,NA,0
26,0,2000-05-28,NA,NA,NA,0
26,0,2000-05-29,NA,NA,NA,0
26,0,2000-05-30,NA,NA,NA,0
26,0,2000-05-31,NA,NA,NA,0
26,0,2000-06-01,NA,NA,NA,0
26,0,2000-06-02,NA,NA,NA,0
26,0,2000-06-03,NA,NA,NA,0
26,0,2000-06-04,NA,NA,NA,0
26,0,2000-06-05,NA,NA,NA,0
26,0,2000-06-06,NA,NA,NA,0
26,0,2000-06-07,NA,NA,NA,0
26,0,2000-06-08,NA,NA,NA,0
26,0,2000-06-09,NA,NA,NA,0
26,0,2000-06-10,NA,NA,NA,0
26,0,2000-06-11,NA,NA,NA,0
26,0,2000-06-12,NA,NA,NA,0
26,0,2000-06-13,NA,NA,NA,0
26,0,2000-06-14,NA,NA,NA,0
26,0,2000-06-15,NA,NA,NA,0
26,0,2000-06-16,NA,NA,NA,0
26,0,2000-06-17,NA,NA,NA,0
26,0,2000-06-18,NA,NA,NA,0
26,0,2000-06-19,NA,NA,NA,0
26,0,2000-06-20,NA,NA,NA,0
26,0,2000-06-21,NA,NA,NA,0
26,0,2000-06-22,NA,NA,NA,0
26,0,2000-06-23,NA,NA,NA,0
26,0,2000-06-24,NA,NA,NA,0
26,0,2000-06-25,NA,NA,NA,0
26,0,2000-06-26,NA,NA,NA,0
26,0,2000-06-27,NA,NA,NA,0
26,0,2000-06-28,NA,NA,NA,0
26,0,2000-06-29,NA,NA,NA,0
26,0,2000-06-30,NA,NA,NA,0
26,0,2000-07-01,NA,NA,NA,0
26,0,2000-07-02,NA,NA,NA,0
26,0,2000-07-03,NA,NA,NA,0
26,0,2000-07-04,NA,NA,NA,0
26,0,2000-07-05,NA,NA,NA,0
26,0,2000-07-06,8.47,8.47,8.47,1
26,0,2000-07-07,8.88,8.88,8.88,1
26,0,2000-07-08,7.21,7.21,7.21,1
26,0,2000-07-09,5.168,5.168,5.168,1
26,0,2000-07-10,4.296,4.296,4.296,1
26,0,2000-07-11,3.59,3.59,3.59,1
26,0,2000-07-12,2.478,2.478,2.478,1
26,0,2000-07-13,1.005,1.005,1.005,1
26,0,2000-07-14,1.425,1.425,1.425,1
26,0,2000-07-15,0.738,0.738,0.738,1
26,0,2000-07-16,0.797,0.797,0.797,1
26,0,2000-07-17,1.012,1.012,1.012,1
26,0,2000-07-18,3.146,3.146,3.146,1
26,0,2000-07-19,4.049,4.049,4.049,1
26,0,2000-07-20,5.68,5.68,5.68,1
26,0,2000-07-21,6.83,6.83,6.83,1
26,0,2000-07-22,NA,NA,NA,0
26,0,2000-07-23,9.23,9.23,9.23,1
26,0,2000-07-24,6.659,6.659,6.659,1
26,0,2000-07-25,6.35,6.35,6.35,1
26,0,2000-07-26,7.49,7.49,7.49,1
26,0,2000-07-27,8.52,8.52,8.52,1
26,0,2000-07-28,6.549,6.549,6.549,1
26,0,2000-07-29,4.796,4.796,4.796,1
26,0,2000-07-30,4.893,4.893,4.893,1
26,0,2000-07-31,NA,NA,NA,0
26,0,2000-08-01,NA,NA,NA,0
26,0,2000-08-02,NA,NA,NA,0
26,0,2000-08-03,6.968,6.968,6.968,1
26,0,2000-08-04,3.31,3.31,3.31,1
26,0,2000-08-05,1.917,1.917,1.917,1
26,0,2000-08-06,1.346,1.346,1.346,1
26,0,2000-08-07,2.325,2.325,2.325,1
26,0,2000-08-08,5.078,5.078,5.078,1
26,0,2000-08-09,7.09,7.09,7.09,1
26,0,2000-08-10,NA,NA,NA,0
26,0,2000-08-11,NA,NA,NA,0
26,0,2000-08-12,NA,NA,NA,0
26,0,2000-08-13,NA,NA,NA,0
26,0,2000-08-14,NA,NA,NA,0
26,0,2000-08-15,NA,NA,NA,0
26,0,2000-08-16,NA,NA,NA,0
26,0,2000-08-17,NA,NA,NA,0
26,0,2000-08-18,NA,NA,NA,0
26,0,2000-08-19,NA,NA,NA,0
26,0,2000-08-20,NA,NA,NA,0
26,0,2000-08-21,NA,NA,NA,0
26,0,2000-08-22,NA,NA,NA,0
26,0,2000-08-23,NA,NA,NA,0
26,0,2000-08-24,NA,NA,NA,0
26,0,2000-08-25,NA,NA,NA,0
26,0,2000-08-26,NA,NA,NA,0
26,0,2000-08-27,10.91,10.91,10.91,1
26,0,2000-08-28,8.81,8.81,8.81,1
26,0,2000-08-29,8.41,8.41,8.41,1
26,0,2000-08-30,6.572,6.572,6.572,1
26,0,2000-08-31,4.393,4.393,4.393,1
26,0,2000-09-01,7.16,7.16,7.16,1
26,0,2000-09-02,6.247,6.247,6.247,1
26,0,2000-09-03,3.205,3.205,3.205,1
26,0,2000-09-04,2.549,2.549,2.549,1
26,0,2000-09-05,2.598,2.598,2.598,1
26,0,2000-09-06,3.483,3.483,3.483,1
26,0,2000-09-07,2.472,2.472,2.472,1
26,0,2000-09-08,5.235,5.235,5.235,1
26,0,2000-09-09,NA,NA,NA,0
26,0,2000-09-10,NA,NA,NA,0
26,0,2000-09-11,NA,NA,NA,0
26,0,2000-09-12,NA,NA,NA,0
26,0,2000-09-13,7.87,7.87,7.87,1
26,0,2000-09-14,8.55,8.55,8.55,1
26,0,2000-09-15,NA,NA,NA,0
26,0,2000-09-16,6.381,6.381,6.381,1
26,0,2000-09-17,4.558,4.558,4.558,1
26,0,2000-09-18,5.22,5.22,5.22,1
26,0,2000-09-19,3.873,3.873,3.873,1
26,0,2000-09-20,4.712,4.712,4.712,1
26,0,2000-09-21,1.01,1.01,1.01,1
26,0,2000-09-22,0.526,0.526,0.526,1
26,0,2000-09-23,2.179,2.179,2.179,1
26,0,2000-09-24,3.75,3.75,3.75,1
26,0,2000-09-25,4.73,4.73,4.73,1
26,0,2000-09-26,6.714,6.714,6.714,1
26,0,2000-09-27,7.19,7.19,7.19,1
26,0,2000-09-28,5.733,5.733,5.733,1
26,0,2000-09-29,4.261,4.261,4.261,1
26,0,2000-09-30,2.185,2.185,2.185,1
26,0,2000-10-01,1.577,1.577,1.577,1
26,0,2000-10-02,0.666,0.666,0.666,1
26,0,2000-10-03,0.776,0.776,0.776,1
26,0,2000-10-04,1.293,1.293,1.293,1
26,0,2000-10-05,3.852,3.852,3.852,1
26,0,2000-10-06,0.918,0.918,0.918,1
26,0,2000-10-07,-0.64,-0.64,-0.64,1
26,0,2000-10-08,-0.246,-0.246,-0.246,1
26,0,2000-10-09,0.748,0.748,0.748,1
26,0,2000-10-10,-0.183,-0.183,-0.183,1
26,0,2000-10-11,-0.603,-0.603,-0.603,1
26,0,2000-10-12,-0.184,-0.184,-0.184,1
26,0,2000-10-13,-0.02,-0.02,-0.02,1
26,0,2000-10-14,0.246,0.246,0.246,1
26,0,2000-10-15,1.79,1.79,1.79,1
26,0,2000-10-16,-0.865,-0.865,-0.865,1
26,0,2000-10-17,-0.395,-0.395,-0.395,1
26,0,2000-10-18,-0.759,-0.759,-0.759,1
26,0,2000-10-19,0.86,0.86,0.86,1
26,0,2000-10-20,0.71,0.71,0.71,1
26,0,2000-10-21,1.201,1.201,1.201,1
26,0,2000-10-22,1.257,1.257,1.257,1
26,0,2000-10-23,0.745,0.745,0.745,1
26,0,2000-10-24,0.471,0.471,0.471,1
26,0,2000-10-25,1.116,1.116,1.116,1
26,0,2000-10-26,-0.697,-0.697,-0.697,1
26,0,2000-10-27,-1.521,-1.521,-1.521,1
26,0,2000-10-28,0.163,0.163,0.163,1
26,0,2000-10-29,0.276,0.276,0.276,1
26,0,2000-10-30,-0.825,-0.825,-0.825,1
26,0,2000-10-31,-0.46,-0.46,-0.46,1
26,0,2000-11-01,-1.045,-1.045,-1.045,1
26,0,2000-11-02,-1.747,-1.747,-1.747,1
26,0,2000-11-03,-1.101,-1.101,-1.101,1
26,0,2000-11-04,-0.657,-0.657,-0.657,1
26,0,2000-11-05,-0.614,-0.614,-0.614,1
26,0,2000-11-06,-0.667,-0.667,-0.667,1
26,0,2000-11-07,-0.679,-0.679,-0.679,1
26,0,2000-11-08,-0.684,-0.684,-0.684,1
26,0,2000-11-09,-0.718,-0.718,-0.718,1
26,0,2000-11-10,-0.748,-0.748,-0.748,1
26,0,2000-11-11,-0.966,-0.966,-0.966,1
26,0,2000-11-12,-1.184,-1.184,-1.184,1
26,0,2000-11-13,-1.224,-1.224,-1.224,1
26,0,2000-11-14,-1.059,-1.059,-1.059,1
26,0,2000-11-15,-0.843,-0.843,-0.843,1
26,0,2000-11-16,-0.884,-0.884,-0.884,1
26,0,2000-11-17,-0.707,-0.707,-0.707,1
26,0,2000-11-18,-0.737,-0.737,-0.737,1
26,0,2000-11-19,-0.804,-0.804,-0.804,1
26,0,2000-11-20,-0.784,-0.784,-0.784,1
26,0,2000-11-21,-0.75,-0.75,-0.75,1
26,0,2000-11-22,-0.79,-0.79,-0.79,1
26,0,2000-11-23,-0.824,-0.824,-0.824,1
26,0,2000-11-24,-0.755,-0.755,-0.755,1
26,0,2000-11-25,-0.752,-0.752,-0.752,1
26,0,2000-11-26,-0.758,-0.758,-0.758,1
26,0,2000-11-27,-0.761,-0.761,-0.761,1
26,0,2000-11-28,-0.926,-0.926,-0.926,1
26,0,2000-11-29,-0.975,-0.975,-0.975,1
26,0,2000-11-30,-0.99,-0.99,-0.99,1
26,0,2000-12-01,-0.979,-0.979,-0.979,1
26,0,2000-12-02,-0.924,-0.924,-0.924,1
26,0,2000-12-03,-0.905,-0.905,-0.905,1
26,0,2000-12-04,-0.909,-0.909,-0.909,1
26,0,2000-12-05,-1.023,-1.023,-1.023,1
26,0,2000-12-06,-1.012,-1.012,-1.012,1
26,0,2000-12-07,-0.988,-0.988,-0.988,1
26,0,2000-12-08,-1.064,-1.064,-1.064,1
26,0,2000-12-09,-1.031,-1.031,-1.031,1
26,0,2000-12-10,-1.016,-1.016,-1.016,1
26,0,2000-12-11,-1.084,-1.084,-1.084,1
26,0,2000-12-12,-1.118,-1.118,-1.118,1
26,0,2000-12-13,-1.103,-1.103,-1.103,1
26,0,2000-12-14,-1.026,-1.026,-1.026,1
26,0,2000-12-15,-0.961,-0.961,-0.961,1
26,0,2000-12-16,-0.889,-0.889,-0.889,1
26,0,2000-12-17,-0.907,-0.907,-0.907,1
26,0,2000-12-18,-0.96,-0.96,-0.96,1
26,0,2000-12-19,-1.098,-1.098,-1.098,1
26,0,2000-12-20,-1.266,-1.266,-1.266,1
26,0,2000-12-21,-1.279,-1.279,-1.279,1
26,0,2000-12-22,-1.298,-1.298,-1.298,1
26,0,2000-12-23,-1.443,-1.443,-1.443,1
26,0,2000-12-24,-1.556,-1.556,-1.556,1
26,0,2000-12-25,-1.621,-1.621,-1.621,1
26,0,2000-12-26,-1.645,-1.645,-1.645,1
26,0,2000-12-27,-1.671,-1.671,-1.671,1
26,0,2000-12-28,-1.716,-1.716,-1.716,1
26,0,2000-12-29,-1.743,-1.743,-1.743,1
26,0,2000-12-30,-1.744,-1.744,-1.744,1
26,0,2000-12-31,-1.815,-1.815,-1.815,1
26,0,2001-01-01,-2.194,-2.194,-2.194,1
26,0,2001-01-02,-2.244,-2.244,-2.244,1
26,0,2001-01-03,-2.135,-2.135,-2.135,1
26,0,2001-01-04,-2.122,-2.122,-2.122,1
26,0,2001-01-05,-2.256,-2.256,-2.256,1
26,0,2001-01-06,-2.46,-2.46,-2.46,1
26,0,2001-01-07,-2.386,-2.386,-2.386,1
26,0,2001-01-08,-2.123,-2.123,-2.123,1
26,0,2001-01-09,-2.093,-2.093,-2.093,1
26,0,2001-01-10,-2.066,-2.066,-2.066,1
26,0,2001-01-11,-2.16,-2.16,-2.16,1
26,0,2001-01-12,-2.162,-2.162,-2.162,1
26,0,2001-01-13,-2.033,-2.033,-2.033,1
26,0,2001-01-14,-1.983,-1.983,-1.983,1
26,0,2001-01-15,-1.946,-1.946,-1.946,1
26,0,2001-01-16,-1.915,-1.915,-1.915,1
26,0,2001-01-17,-1.929,-1.929,-1.929,1
26,0,2001-01-18,-1.876,-1.876,-1.876,1
26,0,2001-01-19,-1.899,-1.899,-1.899,1
26,0,2001-01-20,-1.911,-1.911,-1.911,1
26,0,2001-01-21,-1.932,-1.932,-1.932,1
26,0,2001-01-22,-2.058,-2.058,-2.058,1
26,0,2001-01-23,-2.051,-2.051,-2.051,1
26,0,2001-01-24,-2.159,-2.159,-2.159,1
26,0,2001-01-25,-2.124,-2.124,-2.124,1
26,0,2001-01-26,-2.008,-2.008,-2.008,1
26,0,2001-01-27,-2,-2,-2,1
26,0,2001-01-28,-1.981,-1.981,-1.981,1
26,0,2001-01-29,-1.998,-1.998,-1.998,1
26,0,2001-01-30,-1.938,-1.938,-1.938,1
26,0,2001-01-31,-1.94,-1.94,-1.94,1
26,0,2001-02-01,-1.92,-1.92,-1.92,1
26,0,2001-02-02,-1.934,-1.934,-1.934,1
26,0,2001-02-03,-2.021,-2.021,-2.021,1
26,0,2001-02-04,-2.125,-2.125,-2.125,1
26,0,2001-02-05,-2.1,-2.1,-2.1,1
26,0,2001-02-06,-2.172,-2.172,-2.172,1
26,0,2001-02-07,-2.177,-2.177,-2.177,1
26,0,2001-02-08,-2.103,-2.103,-2.103,1
26,0,2001-02-09,-2.054,-2.054,-2.054,1
26,0,2001-02-10,-2.04,-2.04,-2.04,1
26,0,2001-02-11,-2.159,-2.159,-2.159,1
26,0,2001-02-12,-2.244,-2.244,-2.244,1
26,0,2001-02-13,-2.197,-2.197,-2.197,1
26,0,2001-02-14,-2.121,-2.121,-2.121,1
26,0,2001-02-15,-2.163,-2.163,-2.163,1
26,0,2001-02-16,-2.147,-2.147,-2.147,1
26,0,2001-02-17,-2.003,-2.003,-2.003,1
26,0,2001-02-18,-1.971,-1.971,-1.971,1
26,0,2001-02-19,-1.956,-1.956,-1.956,1
26,0,2001-02-20,-1.929,-1.929,-1.929,1
26,0,2001-02-21,-1.944,-1.944,-1.944,1
26,0,2001-02-22,-1.944,-1.944,-1.944,1
26,0,2001-02-23,-1.948,-1.948,-1.948,1
26,0,2001-02-24,-1.817,-1.817,-1.817,1
26,0,2001-02-25,-1.792,-1.792,-1.792,1
26,0,2001-02-26,-1.81,-1.81,-1.81,1
26,0,2001-02-27,-1.841,-1.841,-1.841,1
26,0,2001-02-28,-1.878,-1.878,-1.878,1
26,0,2001-03-01,-1.967,-1.967,-1.967,1
26,0,2001-03-02,-2.076,-2.076,-2.076,1
26,0,2001-03-03,-2.343,-2.343,-2.343,1
26,0,2001-03-04,-2.453,-2.453,-2.453,1
26,0,2001-03-05,-2.487,-2.487,-2.487,1
26,0,2001-03-06,-2.543,-2.543,-2.543,1
26,0,2001-03-07,-2.666,-2.666,-2.666,1
26,0,2001-03-08,-2.609,-2.609,-2.609,1
26,0,2001-03-09,-2.475,-2.475,-2.475,1
26,0,2001-03-10,-2.479,-2.479,-2.479,1
26,0,2001-03-11,-2.52,-2.52,-2.52,1
26,0,2001-03-12,-2.547,-2.547,-2.547,1
26,0,2001-03-13,-2.386,-2.386,-2.386,1
26,0,2001-03-14,-2.364,-2.364,-2.364,1
26,0,2001-03-15,-2.345,-2.345,-2.345,1
26,0,2001-03-16,-2.347,-2.347,-2.347,1
26,0,2001-03-17,-2.276,-2.276,-2.276,1
26,0,2001-03-18,-2.225,-2.225,-2.225,1
26,0,2001-03-19,-2.198,-2.198,-2.198,1
26,0,2001-03-20,-2.153,-2.153,-2.153,1
26,0,2001-03-21,-2.186,-2.186,-2.186,1
26,0,2001-03-22,-2.159,-2.159,-2.159,1
26,0,2001-03-23,-2.118,-2.118,-2.118,1
26,0,2001-03-24,-2.092,-2.092,-2.092,1
26,0,2001-03-25,-2.03,-2.03,-2.03,1
26,0,2001-03-26,-1.953,-1.953,-1.953,1
26,0,2001-03-27,-1.881,-1.881,-1.881,1
26,0,2001-03-28,-1.851,-1.851,-1.851,1
26,0,2001-03-29,-1.814,-1.814,-1.814,1
26,0,2001-03-30,-1.769,-1.769,-1.769,1
26,0,2001-03-31,-1.766,-1.766,-1.766,1
26,0,2001-04-01,-1.804,-1.804,-1.804,1
26,0,2001-04-02,-1.823,-1.823,-1.823,1
26,0,2001-04-03,-1.805,-1.805,-1.805,1
26,0,2001-04-04,-1.741,-1.741,-1.741,1
26,0,2001-04-05,-1.674,-1.674,-1.674,1
26,0,2001-04-06,-1.681,-1.681,-1.681,1
26,0,2001-04-07,-1.651,-1.651,-1.651,1
26,0,2001-04-08,-1.608,-1.608,-1.608,1
26,0,2001-04-09,-1.579,-1.579,-1.579,1
26,0,2001-04-10,-1.578,-1.578,-1.578,1
26,0,2001-04-11,-1.547,-1.547,-1.547,1
26,0,2001-04-12,-1.519,-1.519,-1.519,1
26,0,2001-04-13,-1.498,-1.498,-1.498,1
26,0,2001-04-14,-1.486,-1.486,-1.486,1
26,0,2001-04-15,-1.495,-1.495,-1.495,1
26,0,2001-04-16,-1.493,-1.493,-1.493,1
26,0,2001-04-17,-1.483,-1.483,-1.483,1
26,0,2001-04-18,-1.488,-1.488,-1.488,1
26,0,2001-04-19,-1.487,-1.487,-1.487,1
26,0,2001-04-20,-1.481,-1.481,-1.481,1
26,0,2001-04-21,-1.492,-1.492,-1.492,1
26,0,2001-04-22,-1.499,-1.499,-1.499,1
26,0,2001-04-23,-1.513,-1.513,-1.513,1
26,0,2001-04-24,-1.538,-1.538,-1.538,1
26,0,2001-04-25,-1.563,-1.563,-1.563,1
26,0,2001-04-26,-1.53,-1.53,-1.53,1
26,0,2001-04-27,-1.534,-1.534,-1.534,1
26,0,2001-04-28,-1.549,-1.549,-1.549,1
26,0,2001-04-29,-1.56,-1.56,-1.56,1
26,0,2001-04-30,-1.55,-1.55,-1.55,1
26,0,2001-05-01,-1.538,-1.538,-1.538,1
26,0,2001-05-02,-1.517,-1.517,-1.517,1
26,0,2001-05-03,-1.483,-1.483,-1.483,1
26,0,2001-05-04,-1.474,-1.474,-1.474,1
26,0,2001-05-05,-1.452,-1.452,-1.452,1
26,0,2001-05-06,-1.442,-1.442,-1.442,1
26,0,2001-05-07,-1.42,-1.42,-1.42,1
26,0,2001-05-08,-1.391,-1.391,-1.391,1
26,0,2001-05-09,-1.354,-1.354,-1.354,1
26,0,2001-05-10,-1.316,-1.316,-1.316,1
26,0,2001-05-11,-1.27,-1.27,-1.27,1
26,0,2001-05-12,-1.229,-1.229,-1.229,1
26,0,2001-05-13,-1.191,-1.191,-1.191,1
26,0,2001-05-14,-1.146,-1.146,-1.146,1
26,0,2001-05-15,-1.086,-1.086,-1.086,1
26,0,2001-05-16,-1.025,-1.025,-1.025,1
26,0,2001-05-17,-0.953,-0.953,-0.953,1
26,0,2001-05-18,-0.834,-0.834,-0.834,1
26,0,2001-05-19,-0.699,-0.699,-0.699,1
26,0,2001-05-20,-0.486,-0.486,-0.486,1
26,0,2001-05-21,-0.217,-0.217,-0.217,1
26,0,2001-05-22,-0.151,-0.151,-0.151,1
26,0,2001-05-23,-0.045,-0.045,-0.045,1
26,0,2001-05-24,-0.022,-0.022,-0.022,1
26,0,2001-05-25,-0.013,-0.013,-0.013,1
26,0,2001-05-26,-0.009,-0.009,-0.009,1
26,0,2001-05-27,-0.009,-0.009,-0.009,1
26,0,2001-05-28,-0.008,-0.008,-0.008,1
26,0,2001-05-29,-0.005,-0.005,-0.005,1
26,0,2001-05-30,-0.001,-0.001,-0.001,1
26,0,2001-05-31,0.001,0.001,0.001,1
26,0,2001-06-01,0.002,0.002,0.002,1
26,0,2001-06-02,0.002,0.002,0.002,1
26,0,2001-06-03,0.002,0.002,0.002,1
26,0,2001-06-04,0.001,0.001,0.001,1
26,0,2001-06-05,0.002,0.002,0.002,1
26,0,2001-06-06,0.002,0.002,0.002,1
26,0,2001-06-07,0.002,0.002,0.002,1
26,0,2001-06-08,0.002,0.002,0.002,1
26,0,2001-06-09,0.002,0.002,0.002,1
26,0,2001-06-10,0.002,0.002,0.002,1
26,0,2001-06-11,0.002,0.002,0.002,1
26,0,2001-06-12,0.002,0.002,0.002,1
26,0,2001-06-13,0.002,0.002,0.002,1
26,0,2001-06-14,0.002,0.002,0.002,1
26,0,2001-06-15,0.002,0.002,0.002,1
26,0,2001-06-16,0.002,0.002,0.002,1
26,0,2001-06-17,0.002,0.002,0.002,1
26,0,2001-06-18,0.002,0.002,0.002,1
26,0,2001-06-19,0.002,0.002,0.002,1
26,0,2001-06-20,0.002,0.002,0.002,1
26,0,2001-06-21,0.002,0.002,0.002,1
26,0,2001-06-22,0.002,0.002,0.002,1
26,0,2001-06-23,0.001,0.001,0.001,1
26,0,2001-06-24,0.002,0.002,0.002,1
26,0,2001-06-25,0.004,0.004,0.004,1
26,0,2001-06-26,0.36,0.36,0.36,1
26,0,2001-06-27,2.676,2.676,2.676,1
26,0,2001-06-28,1.959,1.959,1.959,1
26,0,2001-06-29,6.169,6.169,6.169,1
26,0,2001-06-30,6.679,6.679,6.679,1
26,0,2001-07-01,4.864,4.864,4.864,1
26,0,2001-07-02,7.36,7.36,7.36,1
26,0,2001-07-03,NA,NA,NA,0
26,0,2001-07-04,NA,NA,NA,0
26,0,2001-07-05,NA,NA,NA,0
26,0,2001-07-06,NA,NA,NA,0
26,0,2001-07-07,7.03,7.03,7.03,1
26,0,2001-07-08,5.867,5.867,5.867,1
26,0,2001-07-09,8.12,8.12,8.12,1
26,0,2001-07-10,9.06,9.06,9.06,1
26,0,2001-07-11,8.52,8.52,8.52,1
26,0,2001-07-12,NA,NA,NA,0
26,0,2001-07-13,9.21,9.21,9.21,1
26,0,2001-07-14,9.16,9.16,9.16,1
26,0,2001-07-15,6.334,6.334,6.334,1
26,0,2001-07-16,5.967,5.967,5.967,1
26,0,2001-07-17,7.15,7.15,7.15,1
26,0,2001-07-18,4.708,4.708,4.708,1
26,0,2001-07-19,4.411,4.411,4.411,1
26,0,2001-07-20,1.399,1.399,1.399,1
26,0,2001-07-21,5.263,5.263,5.263,1
26,0,2001-07-22,NA,NA,NA,0
26,0,2001-07-23,NA,NA,NA,0
26,0,2001-07-24,7.08,7.08,7.08,1
26,0,2001-07-25,7.98,7.98,7.98,1
26,0,2001-07-26,NA,NA,NA,0
26,0,2001-07-27,NA,NA,NA,0
26,0,2001-07-28,9.82,9.82,9.82,1
26,0,2001-07-29,9.84,9.84,9.84,1
26,0,2001-07-30,NA,NA,NA,0
26,0,2001-07-31,NA,NA,NA,0
26,0,2001-08-01,NA,NA,NA,0
26,0,2001-08-02,NA,NA,NA,0
26,0,2001-08-03,NA,NA,NA,0
26,0,2001-08-04,10.37,10.37,10.37,1
26,0,2001-08-05,8.36,8.36,8.36,1
26,0,2001-08-06,NA,NA,NA,0
26,0,2001-08-07,8.61,8.61,8.61,1
26,0,2001-08-08,7.79,7.79,7.79,1
26,0,2001-08-09,6.799,6.799,6.799,1
26,0,2001-08-10,6.611,6.611,6.611,1
26,0,2001-08-11,5.162,5.162,5.162,1
26,0,2001-08-12,5.834,5.834,5.834,1
26,0,2001-08-13,8.46,8.46,8.46,1
26,0,2001-08-14,13.36,13.36,13.36,1
26,0,2001-08-15,NA,NA,NA,0
26,0,2001-08-16,NA,NA,NA,0
26,0,2001-08-17,11.35,11.35,11.35,1
26,0,2001-08-18,9.38,9.38,9.38,1
26,0,2001-08-19,9.7,9.7,9.7,1
26,0,2001-08-20,8.15,8.15,8.15,1
26,0,2001-08-21,7.5,7.5,7.5,1
26,0,2001-08-22,7.79,7.79,7.79,1
26,0,2001-08-23,9.9,9.9,9.9,1
26,0,2001-08-24,10.5,10.5,10.5,1
26,0,2001-08-25,NA,NA,NA,0
26,0,2001-08-26,NA,NA,NA,0
26,0,2001-08-27,NA,NA,NA,0
26,0,2001-08-28,11.62,11.62,11.62,1
26,0,2001-08-29,NA,NA,NA,0
26,0,2001-08-30,9.34,9.34,9.34,1
26,0,2001-08-31,6.657,6.657,6.657,1
26,0,2001-09-01,4.549,4.549,4.549,1
26,0,2001-09-02,4.864,4.864,4.864,1
26,0,2001-09-03,4.343,4.343,4.343,1
26,0,2001-09-04,4.177,4.177,4.177,1
26,0,2001-09-05,2.329,2.329,2.329,1
26,0,2001-09-06,1.703,1.703,1.703,1
26,0,2001-09-07,3.023,3.023,3.023,1
26,0,2001-09-08,1.835,1.835,1.835,1
26,0,2001-09-09,2.012,2.012,2.012,1
26,0,2001-09-10,1.02,1.02,1.02,1
26,0,2001-09-11,-1.614,-1.614,-1.614,1
26,0,2001-09-12,-0.9,-0.9,-0.9,1
26,0,2001-09-13,-0.27,-0.27,-0.27,1
26,0,2001-09-14,1.808,1.808,1.808,1
26,0,2001-09-15,0.376,0.376,0.376,1
26,0,2001-09-16,0.205,0.205,0.205,1
26,0,2001-09-17,-0.677,-0.677,-0.677,1
26,0,2001-09-18,-0.858,-0.858,-0.858,1
26,0,2001-09-19,-0.374,-0.374,-0.374,1
26,0,2001-09-20,-0.464,-0.464,-0.464,1
26,0,2001-09-21,0.549,0.549,0.549,1
26,0,2001-09-22,1.686,1.686,1.686,1
26,0,2001-09-23,0.991,0.991,0.991,1
26,0,2001-09-24,0.974,0.974,0.974,1
26,0,2001-09-25,2.158,2.158,2.158,1
26,0,2001-09-26,0.727,0.727,0.727,1
26,0,2001-09-27,-0.397,-0.397,-0.397,1
26,0,2001-09-28,1.677,1.677,1.677,1
26,0,2001-09-29,3.405,3.405,3.405,1
26,0,2001-09-30,1.889,1.889,1.889,1
26,0,2001-10-01,1.815,1.815,1.815,1
26,0,2001-10-02,4.377,4.377,4.377,1
26,0,2001-10-03,NA,NA,NA,0
26,0,2001-10-04,6.547,6.547,6.547,1
26,0,2001-10-05,5.62,5.62,5.62,1
26,0,2001-10-06,3.92,3.92,3.92,1
26,0,2001-10-07,6.058,6.058,6.058,1
26,0,2001-10-08,4.24,4.24,4.24,1
26,0,2001-10-09,2.601,2.601,2.601,1
26,0,2001-10-10,3.539,3.539,3.539,1
26,0,2001-10-11,3.948,3.948,3.948,1
26,0,2001-10-12,5.142,5.142,5.142,1
26,0,2001-10-13,6.739,6.739,6.739,1
26,0,2001-10-14,7.95,7.95,7.95,1
26,0,2001-10-15,7.46,7.46,7.46,1
26,0,2001-10-16,6.489,6.489,6.489,1
26,0,2001-10-17,5.741,5.741,5.741,1
26,0,2001-10-18,4.952,4.952,4.952,1
26,0,2001-10-19,3.927,3.927,3.927,1
26,0,2001-10-20,4.274,4.274,4.274,1
26,0,2001-10-21,3.624,3.624,3.624,1
26,0,2001-10-22,0.861,0.861,0.861,1
26,0,2001-10-23,-0.758,-0.758,-0.758,1
26,0,2001-10-24,-0.377,-0.377,-0.377,1
26,0,2001-10-25,-0.036,-0.036,-0.036,1
26,0,2001-10-26,-1.111,-1.111,-1.111,1
26,0,2001-10-27,-1.437,-1.437,-1.437,1
26,0,2001-10-28,-0.567,-0.567,-0.567,1
26,0,2001-10-29,0.709,0.709,0.709,1
26,0,2001-10-30,0.211,0.211,0.211,1
26,0,2001-10-31,1.503,1.503,1.503,1
26,0,2001-11-01,1.429,1.429,1.429,1
26,0,2001-11-02,-0.946,-0.946,-0.946,1
26,0,2001-11-03,-1.263,-1.263,-1.263,1
26,0,2001-11-04,1.296,1.296,1.296,1
26,0,2001-11-05,1.836,1.836,1.836,1
26,0,2001-11-06,0.171,0.171,0.171,1
26,0,2001-11-07,-1.093,-1.093,-1.093,1
26,0,2001-11-08,-2.528,-2.528,-2.528,1
26,0,2001-11-09,-2.423,-2.423,-2.423,1
26,0,2001-11-10,-5.14,-5.14,-5.14,1
26,0,2001-11-11,-5.904,-5.904,-5.904,1
26,0,2001-11-12,-3.611,-3.611,-3.611,1
26,0,2001-11-13,-1.636,-1.636,-1.636,1
26,0,2001-11-14,-2.138,-2.138,-2.138,1
26,0,2001-11-15,-3.413,-3.413,-3.413,1
26,0,2001-11-16,-4.711,-4.711,-4.711,1
26,0,2001-11-17,-4.235,-4.235,-4.235,1
26,0,2001-11-18,-3.114,-3.114,-3.114,1
26,0,2001-11-19,-4.099,-4.099,-4.099,1
26,0,2001-11-20,-4.458,-4.458,-4.458,1
26,0,2001-11-21,-5.595,-5.595,-5.595,1
26,0,2001-11-22,-5.42,-5.42,-5.42,1
26,0,2001-11-23,-6.074,-6.074,-6.074,1
26,0,2001-11-24,-8.91,-8.91,-8.91,1
26,0,2001-11-25,-9.85,-9.85,-9.85,1
26,0,2001-11-26,-6.426,-6.426,-6.426,1
26,0,2001-11-27,-4.334,-4.334,-4.334,1
26,0,2001-11-28,-4.664,-4.664,-4.664,1
26,0,2001-11-29,-5.395,-5.395,-5.395,1
26,0,2001-11-30,-6.122,-6.122,-6.122,1
26,0,2001-12-01,-4.363,-4.363,-4.363,1
26,0,2001-12-02,-2.767,-2.767,-2.767,1
26,0,2001-12-03,-2.377,-2.377,-2.377,1
26,0,2001-12-04,-3.648,-3.648,-3.648,1
26,0,2001-12-05,-4.288,-4.288,-4.288,1
26,0,2001-12-06,-3.829,-3.829,-3.829,1
26,0,2001-12-07,-4.485,-4.485,-4.485,1
26,0,2001-12-08,-7.63,-7.63,-7.63,1
26,0,2001-12-09,-8.42,-8.42,-8.42,1
26,0,2001-12-10,-7.97,-7.97,-7.97,1
26,0,2001-12-11,-8.98,-8.98,-8.98,1
26,0,2001-12-12,-7.49,-7.49,-7.49,1
26,0,2001-12-13,-7.91,-7.91,-7.91,1
26,0,2001-12-14,-11.11,-11.11,-11.11,1
26,0,2001-12-15,-11.69,-11.69,-11.69,1
26,0,2001-12-16,-11.23,-11.23,-11.23,1
26,0,2001-12-17,-10.94,-10.94,-10.94,1
26,0,2001-12-18,-11.52,-11.52,-11.52,1
26,0,2001-12-19,-10.81,-10.81,-10.81,1
26,0,2001-12-20,-9.68,-9.68,-9.68,1
26,0,2001-12-21,-10.76,-10.76,-10.76,1
26,0,2001-12-22,-11.76,-11.76,-11.76,1
26,0,2001-12-23,-10.58,-10.58,-10.58,1
26,0,2001-12-24,-12.27,-12.27,-12.27,1
26,0,2001-12-25,-13.85,-13.85,-13.85,1
26,0,2001-12-26,-10.06,-10.06,-10.06,1
26,0,2001-12-27,-10.33,-10.33,-10.33,1
26,0,2001-12-28,-12.61,-12.61,-12.61,1
26,0,2001-12-29,-9.73,-9.73,-9.73,1
26,0,2001-12-30,-6.961,-6.961,-6.961,1
26,0,2001-12-31,-8,-8,-8,1
26,0,2002-01-01,-12.77,-12.77,-12.77,1
26,0,2002-01-02,-13.76,-13.76,-13.76,1
26,0,2002-01-03,-11.42,-11.42,-11.42,1
26,0,2002-01-04,-10.67,-10.67,-10.67,1
26,0,2002-01-05,-10.2,-10.2,-10.2,1
26,0,2002-01-06,-9.6,-9.6,-9.6,1
26,0,2002-01-07,-8.67,-8.67,-8.67,1
26,0,2002-01-08,-8.65,-8.65,-8.65,1
26,0,2002-01-09,-9.41,-9.41,-9.41,1
26,0,2002-01-10,-8.61,-8.61,-8.61,1
26,0,2002-01-11,-8.66,-8.66,-8.66,1
26,0,2002-01-12,-9.24,-9.24,-9.24,1
26,0,2002-01-13,-8.94,-8.94,-8.94,1
26,0,2002-01-14,-8.89,-8.89,-8.89,1
26,0,2002-01-15,-10.13,-10.13,-10.13,1
26,0,2002-01-16,-10.36,-10.36,-10.36,1
26,0,2002-01-17,-9.37,-9.37,-9.37,1
26,0,2002-01-18,-9.48,-9.48,-9.48,1
26,0,2002-01-19,-9.34,-9.34,-9.34,1
26,0,2002-01-20,-8.73,-8.73,-8.73,1
26,0,2002-01-21,-8.54,-8.54,-8.54,1
26,0,2002-01-22,-5.824,-5.824,-5.824,1
26,0,2002-01-23,-6.64,-6.64,-6.64,1
26,0,2002-01-24,-8.17,-8.17,-8.17,1
26,0,2002-01-25,-6.689,-6.689,-6.689,1
26,0,2002-01-26,-6.947,-6.947,-6.947,1
26,0,2002-01-27,-5.359,-5.359,-5.359,1
26,0,2002-01-28,-4.869,-4.869,-4.869,1
26,0,2002-01-29,-3.136,-3.136,-3.136,1
26,0,2002-01-30,-4.896,-4.896,-4.896,1
26,0,2002-01-31,-4.025,-4.025,-4.025,1
26,0,2002-02-01,-4.174,-4.174,-4.174,1
26,0,2002-02-02,-4.959,-4.959,-4.959,1
26,0,2002-02-03,-4.791,-4.791,-4.791,1
26,0,2002-02-04,-4.871,-4.871,-4.871,1
26,0,2002-02-05,-5.822,-5.822,-5.822,1
26,0,2002-02-06,-5.274,-5.274,-5.274,1
26,0,2002-02-07,-5.433,-5.433,-5.433,1
26,0,2002-02-08,-5.474,-5.474,-5.474,1
26,0,2002-02-09,-5.564,-5.564,-5.564,1
26,0,2002-02-10,-5.26,-5.26,-5.26,1
26,0,2002-02-11,-5.174,-5.174,-5.174,1
26,0,2002-02-12,-5.264,-5.264,-5.264,1
26,0,2002-02-13,-5.087,-5.087,-5.087,1
26,0,2002-02-14,-5.048,-5.048,-5.048,1
26,0,2002-02-15,-5.197,-5.197,-5.197,1
26,0,2002-02-16,-5.121,-5.121,-5.121,1
26,0,2002-02-17,-4.882,-4.882,-4.882,1
26,0,2002-02-18,-5.158,-5.158,-5.158,1
26,0,2002-02-19,-5.396,-5.396,-5.396,1
26,0,2002-02-20,-5.373,-5.373,-5.373,1
26,0,2002-02-21,-5.506,-5.506,-5.506,1
26,0,2002-02-22,-5.502,-5.502,-5.502,1
26,0,2002-02-23,-6.291,-6.291,-6.291,1
26,0,2002-02-24,-5.762,-5.762,-5.762,1
26,0,2002-02-25,-6.518,-6.518,-6.518,1
26,0,2002-02-26,-6.668,-6.668,-6.668,1
26,0,2002-02-27,-5.449,-5.449,-5.449,1
26,0,2002-02-28,-4.144,-4.144,-4.144,1
26,0,2002-03-01,-4.305,-4.305,-4.305,1
26,0,2002-03-02,-4.917,-4.917,-4.917,1
26,0,2002-03-03,-4.057,-4.057,-4.057,1
26,0,2002-03-04,-4.109,-4.109,-4.109,1
26,0,2002-03-05,-4.199,-4.199,-4.199,1
26,0,2002-03-06,-4.216,-4.216,-4.216,1
26,0,2002-03-07,-4.209,-4.209,-4.209,1
26,0,2002-03-08,-4.109,-4.109,-4.109,1
26,0,2002-03-09,-3.982,-3.982,-3.982,1
26,0,2002-03-10,-3.901,-3.901,-3.901,1
26,0,2002-03-11,-3.81,-3.81,-3.81,1
26,0,2002-03-12,-3.904,-3.904,-3.904,1
26,0,2002-03-13,-4.02,-4.02,-4.02,1
26,0,2002-03-14,-4.008,-4.008,-4.008,1
26,0,2002-03-15,-3.781,-3.781,-3.781,1
26,0,2002-03-16,-3.794,-3.794,-3.794,1
26,0,2002-03-17,-3.777,-3.777,-3.777,1
26,0,2002-03-18,-3.722,-3.722,-3.722,1
26,0,2002-03-19,-3.344,-3.344,-3.344,1
26,0,2002-03-20,-2.507,-2.507,-2.507,1
26,0,2002-03-21,-2.56,-2.56,-2.56,1
26,0,2002-03-22,-2.383,-2.383,-2.383,1
26,0,2002-03-23,-2.595,-2.595,-2.595,1
26,0,2002-03-24,-2.865,-2.865,-2.865,1
26,0,2002-03-25,-3.531,-3.531,-3.531,1
26,0,2002-03-26,-4.28,-4.28,-4.28,1
26,0,2002-03-27,-4.749,-4.749,-4.749,1
26,0,2002-03-28,-4.998,-4.998,-4.998,1
26,0,2002-03-29,-5.188,-5.188,-5.188,1
26,0,2002-03-30,-4.902,-4.902,-4.902,1
26,0,2002-03-31,-4.774,-4.774,-4.774,1
26,0,2002-04-01,-4.424,-4.424,-4.424,1
26,0,2002-04-02,-4.229,-4.229,-4.229,1
26,0,2002-04-03,-3.699,-3.699,-3.699,1
26,0,2002-04-04,-3.717,-3.717,-3.717,1
26,0,2002-04-05,-3.352,-3.352,-3.352,1
26,0,2002-04-06,-3.12,-3.12,-3.12,1
26,0,2002-04-07,-3.478,-3.478,-3.478,1
26,0,2002-04-08,-3.799,-3.799,-3.799,1
26,0,2002-04-09,-3.004,-3.004,-3.004,1
26,0,2002-04-10,-2.203,-2.203,-2.203,1
26,0,2002-04-11,-2.443,-2.443,-2.443,1
26,0,2002-04-12,-2.621,-2.621,-2.621,1
26,0,2002-04-13,-2.441,-2.441,-2.441,1
26,0,2002-04-14,-2.074,-2.074,-2.074,1
26,0,2002-04-15,-2.137,-2.137,-2.137,1
26,0,2002-04-16,-2.182,-2.182,-2.182,1
26,0,2002-04-17,-2.158,-2.158,-2.158,1
26,0,2002-04-18,-2.203,-2.203,-2.203,1
26,0,2002-04-19,-2.357,-2.357,-2.357,1
26,0,2002-04-20,-2.514,-2.514,-2.514,1
26,0,2002-04-21,-2.393,-2.393,-2.393,1
26,0,2002-04-22,-2.385,-2.385,-2.385,1
26,0,2002-04-23,-2.384,-2.384,-2.384,1
26,0,2002-04-24,-2.394,-2.394,-2.394,1
26,0,2002-04-25,-1.994,-1.994,-1.994,1
26,0,2002-04-26,-1.837,-1.837,-1.837,1
26,0,2002-04-27,-1.774,-1.774,-1.774,1
26,0,2002-04-28,-1.346,-1.346,-1.346,1
26,0,2002-04-29,-1.243,-1.243,-1.243,1
26,0,2002-04-30,-1.411,-1.411,-1.411,1
26,0,2002-05-01,-0.209,-0.209,-0.209,1
26,0,2002-05-02,-0.158,-0.158,-0.158,1
26,0,2002-05-03,-0.34,-0.34,-0.34,1
26,0,2002-05-04,-0.292,-0.292,-0.292,1
26,0,2002-05-05,-0.351,-0.351,-0.351,1
26,0,2002-05-06,-0.373,-0.373,-0.373,1
26,0,2002-05-07,-0.366,-0.366,-0.366,1
26,0,2002-05-08,-0.409,-0.409,-0.409,1
26,0,2002-05-09,-0.378,-0.378,-0.378,1
26,0,2002-05-10,-0.07,-0.07,-0.07,1
26,0,2002-05-11,-0.03,-0.03,-0.03,1
26,0,2002-05-12,-0.019,-0.019,-0.019,1
26,0,2002-05-13,-0.009,-0.009,-0.009,1
26,0,2002-05-14,-0.01,-0.01,-0.01,1
26,0,2002-05-15,0,0,0,1
26,0,2002-05-16,0.001,0.001,0.001,1
26,0,2002-05-17,0.001,0.001,0.001,1
26,0,2002-05-18,0,0,0,1
26,0,2002-05-19,0.003,0.003,0.003,1
26,0,2002-05-20,0.116,0.116,0.116,1
26,0,2002-05-21,0.652,0.652,0.652,1
26,0,2002-05-22,0.794,0.794,0.794,1
26,0,2002-05-23,0.346,0.346,0.346,1
26,0,2002-05-24,0.055,0.055,0.055,1
26,0,2002-05-25,0.264,0.264,0.264,1
26,0,2002-05-26,0.09,0.09,0.09,1
26,0,2002-05-27,0.014,0.014,0.014,1
26,0,2002-05-28,0.012,0.012,0.012,1
26,0,2002-05-29,-0.02,-0.02,-0.02,1
26,0,2002-05-30,0.552,0.552,0.552,1
26,0,2002-05-31,2.525,2.525,2.525,1
26,0,2002-06-01,3.765,3.765,3.765,1
26,0,2002-06-02,4.881,4.881,4.881,1
26,0,2002-06-03,4.63,4.63,4.63,1
26,0,2002-06-04,6.55,6.55,6.55,1
26,0,2002-06-05,3.132,3.132,3.132,1
26,0,2002-06-06,1.436,1.436,1.436,1
26,0,2002-06-07,1.958,1.958,1.958,1
26,0,2002-06-08,2.741,2.741,2.741,1
26,0,2002-06-09,1.555,1.555,1.555,1
26,0,2002-06-10,3.586,3.586,3.586,1
26,0,2002-06-11,NA,NA,NA,0
26,0,2002-06-12,8.54,8.54,8.54,1
26,0,2002-06-13,NA,NA,NA,0
26,0,2002-06-14,NA,NA,NA,0
26,0,2002-06-15,NA,NA,NA,0
26,0,2002-06-16,NA,NA,NA,0
26,0,2002-06-17,NA,NA,NA,0
26,0,2002-06-18,NA,NA,NA,0
26,0,2002-06-19,NA,NA,NA,0
26,0,2002-06-20,NA,NA,NA,0
26,0,2002-06-21,NA,NA,NA,0
26,0,2002-06-22,NA,NA,NA,0
26,0,2002-06-23,NA,NA,NA,0
26,0,2002-06-24,NA,NA,NA,0
26,0,2002-06-25,NA,NA,NA,0
26,0,2002-06-26,NA,NA,NA,0
26,0,2002-06-27,NA,NA,NA,0
26,0,2002-06-28,5.701,5.701,5.701,1
26,0,2002-06-29,5.983,5.983,5.983,1
26,0,2002-06-30,6.102,6.102,6.102,1
26,0,2002-07-01,7.69,7.69,7.69,1
26,0,2002-07-02,6.743,6.743,6.743,1
26,0,2002-07-03,7.51,7.51,7.51,1
26,0,2002-07-04,6.803,6.803,6.803,1
26,0,2002-07-05,9.8,9.8,9.8,1
26,0,2002-07-06,4.751,4.751,4.751,1
26,0,2002-07-07,NA,NA,NA,0
26,0,2002-07-08,NA,NA,NA,0
26,0,2002-07-09,NA,NA,NA,0
26,0,2002-07-10,8.51,8.51,8.51,1
26,0,2002-07-11,NA,NA,NA,0
26,0,2002-07-12,NA,NA,NA,0
26,0,2002-07-13,6.577,6.577,6.577,1
26,0,2002-07-14,6.65,6.65,6.65,1
26,0,2002-07-15,6.982,6.982,6.982,1
26,0,2002-07-16,5.743,5.743,5.743,1
26,0,2002-07-17,5.958,5.958,5.958,1
26,0,2002-07-18,6.283,6.283,6.283,1
26,0,2002-07-19,7.61,7.61,7.61,1
26,0,2002-07-20,NA,NA,NA,0
26,0,2002-07-21,8.03,8.03,8.03,1
26,0,2002-07-22,NA,NA,NA,0
26,0,2002-07-23,NA,NA,NA,0
26,0,2002-07-24,NA,NA,NA,0
26,0,2002-07-25,6.688,6.688,6.688,1
26,0,2002-07-26,4.038,4.038,4.038,1
26,0,2002-07-27,NA,NA,NA,0
26,0,2002-07-28,NA,NA,NA,0
26,0,2002-07-29,9.45,9.45,9.45,1
26,0,2002-07-30,7.83,7.83,7.83,1
26,0,2002-07-31,8.34,8.34,8.34,1
26,0,2002-08-01,8.7,8.7,8.7,1
26,0,2002-08-02,NA,NA,NA,0
26,0,2002-08-03,NA,NA,NA,0
26,0,2002-08-04,8.44,8.44,8.44,1
26,0,2002-08-05,NA,NA,NA,0
26,0,2002-08-06,5.636,5.636,5.636,1
26,0,2002-08-07,3.407,3.407,3.407,1
26,0,2002-08-08,6.875,6.875,6.875,1
26,0,2002-08-09,5.23,5.23,5.23,1
26,0,2002-08-10,3.506,3.506,3.506,1
26,0,2002-08-11,1.714,1.714,1.714,1
26,0,2002-08-12,2.647,2.647,2.647,1
26,0,2002-08-13,4.932,4.932,4.932,1
26,0,2002-08-14,NA,NA,NA,0
26,0,2002-08-15,NA,NA,NA,0
26,0,2002-08-16,NA,NA,NA,0
26,0,2002-08-17,NA,NA,NA,0
26,0,2002-08-18,NA,NA,NA,0
26,0,2002-08-19,NA,NA,NA,0
26,0,2002-08-20,NA,NA,NA,0
26,0,2002-08-21,7.79,7.79,7.79,1
26,0,2002-08-22,NA,NA,NA,0
26,0,2002-08-23,6.772,6.772,6.772,1
26,0,2002-08-24,9.07,9.07,9.07,1
26,0,2002-08-25,8.72,8.72,8.72,1
26,0,2002-08-26,6.903,6.903,6.903,1
26,0,2002-08-27,6.515,6.515,6.515,1
26,0,2002-08-28,5.82,5.82,5.82,1
26,0,2002-08-29,6.914,6.914,6.914,1
26,0,2002-08-30,7.47,7.47,7.47,1
26,0,2002-08-31,7.39,7.39,7.39,1
26,0,2002-09-01,6.834,6.834,6.834,1
26,0,2002-09-02,6.443,6.443,6.443,1
26,0,2002-09-03,3.702,3.702,3.702,1
26,0,2002-09-04,4.123,4.123,4.123,1
26,0,2002-09-05,NA,NA,NA,0
26,0,2002-09-06,5.577,5.577,5.577,1
26,0,2002-09-07,6.795,6.795,6.795,1
26,0,2002-09-08,4.775,4.775,4.775,1
26,0,2002-09-09,4.468,4.468,4.468,1
26,0,2002-09-10,4.589,4.589,4.589,1
26,0,2002-09-11,4.661,4.661,4.661,1
26,0,2002-09-12,5.681,5.681,5.681,1
26,0,2002-09-13,6.982,6.982,6.982,1
26,0,2002-09-14,6.263,6.263,6.263,1
26,0,2002-09-15,3.035,3.035,3.035,1
26,0,2002-09-16,3.43,3.43,3.43,1
26,0,2002-09-17,5.462,5.462,5.462,1
26,0,2002-09-18,NA,NA,NA,0
26,0,2002-09-19,5.642,5.642,5.642,1
26,0,2002-09-20,5.524,5.524,5.524,1
26,0,2002-09-21,5.163,5.163,5.163,1
26,0,2002-09-22,2.971,2.971,2.971,1
26,0,2002-09-23,-1.192,-1.192,-1.192,1
26,0,2002-09-24,-0.72,-0.72,-0.72,1
26,0,2002-09-25,-0.574,-0.574,-0.574,1
26,0,2002-09-26,-0.949,-0.949,-0.949,1
26,0,2002-09-27,-0.549,-0.549,-0.549,1
26,0,2002-09-28,-0.854,-0.854,-0.854,1
26,0,2002-09-29,-0.939,-0.939,-0.939,1
26,0,2002-09-30,0.08,0.08,0.08,1
26,0,2002-10-01,1.349,1.349,1.349,1
26,0,2002-10-02,2.204,2.204,2.204,1
26,0,2002-10-03,2.295,2.295,2.295,1
26,0,2002-10-04,0.353,0.353,0.353,1
26,0,2002-10-05,1.086,1.086,1.086,1
26,0,2002-10-06,-0.56,-0.56,-0.56,1
26,0,2002-10-07,-0.088,-0.088,-0.088,1
26,0,2002-10-08,-0.669,-0.669,-0.669,1
26,0,2002-10-09,1.381,1.381,1.381,1
26,0,2002-10-10,1.374,1.374,1.374,1
26,0,2002-10-11,2.119,2.119,2.119,1
26,0,2002-10-12,0.201,0.201,0.201,1
26,0,2002-10-13,0.615,0.615,0.615,1
26,0,2002-10-14,1.474,1.474,1.474,1
26,0,2002-10-15,2.516,2.516,2.516,1
26,0,2002-10-16,1.619,1.619,1.619,1
26,0,2002-10-17,0.454,0.454,0.454,1
26,0,2002-10-18,-0.918,-0.918,-0.918,1
26,0,2002-10-19,-2.08,-2.08,-2.08,1
26,0,2002-10-20,-1.79,-1.79,-1.79,1
26,0,2002-10-21,0.309,0.309,0.309,1
26,0,2002-10-22,0.263,0.263,0.263,1
26,0,2002-10-23,-0.375,-0.375,-0.375,1
26,0,2002-10-24,0.09,0.09,0.09,1
26,0,2002-10-25,0.116,0.116,0.116,1
26,0,2002-10-26,-1.876,-1.876,-1.876,1
26,0,2002-10-27,-0.427,-0.427,-0.427,1
26,0,2002-10-28,-0.884,-0.884,-0.884,1
26,0,2002-10-29,-0.717,-0.717,-0.717,1
26,0,2002-10-30,-3.462,-3.462,-3.462,1
26,0,2002-10-31,-3.014,-3.014,-3.014,1
26,0,2002-11-01,-0.903,-0.903,-0.903,1
26,0,2002-11-02,-0.471,-0.471,-0.471,1
26,0,2002-11-03,-0.867,-0.867,-0.867,1
26,0,2002-11-04,-1.415,-1.415,-1.415,1
26,0,2002-11-05,-0.687,-0.687,-0.687,1
26,0,2002-11-06,-1.895,-1.895,-1.895,1
26,0,2002-11-07,-2.475,-2.475,-2.475,1
26,0,2002-11-08,-4.371,-4.371,-4.371,1
26,0,2002-11-09,-4.927,-4.927,-4.927,1
26,0,2002-11-10,-4.146,-4.146,-4.146,1
26,0,2002-11-11,-3.818,-3.818,-3.818,1
26,0,2002-11-12,-3.967,-3.967,-3.967,1
26,0,2002-11-13,-2.379,-2.379,-2.379,1
26,0,2002-11-14,-3.856,-3.856,-3.856,1
26,0,2002-11-15,-3.478,-3.478,-3.478,1
26,0,2002-11-16,-2.601,-2.601,-2.601,1
26,0,2002-11-17,-1.963,-1.963,-1.963,1
26,0,2002-11-18,-1.56,-1.56,-1.56,1
26,0,2002-11-19,-1.548,-1.548,-1.548,1
26,0,2002-11-20,-1.41,-1.41,-1.41,1
26,0,2002-11-21,-1.343,-1.343,-1.343,1
26,0,2002-11-22,-1.316,-1.316,-1.316,1
26,0,2002-11-23,-1.284,-1.284,-1.284,1
26,0,2002-11-24,-1.203,-1.203,-1.203,1
26,0,2002-11-25,-1.233,-1.233,-1.233,1
26,0,2002-11-26,-1.238,-1.238,-1.238,1
26,0,2002-11-27,-1.179,-1.179,-1.179,1
26,0,2002-11-28,-1.182,-1.182,-1.182,1
26,0,2002-11-29,-1.262,-1.262,-1.262,1
26,0,2002-11-30,-1.263,-1.263,-1.263,1
26,0,2002-12-01,-1.212,-1.212,-1.212,1
26,0,2002-12-02,-1.149,-1.149,-1.149,1
26,0,2002-12-03,-1.129,-1.129,-1.129,1
26,0,2002-12-04,-1.13,-1.13,-1.13,1
26,0,2002-12-05,-1.128,-1.128,-1.128,1
26,0,2002-12-06,-1.169,-1.169,-1.169,1
26,0,2002-12-07,-1.208,-1.208,-1.208,1
26,0,2002-12-08,-1.237,-1.237,-1.237,1
26,0,2002-12-09,-1.244,-1.244,-1.244,1
26,0,2002-12-10,-1.257,-1.257,-1.257,1
26,0,2002-12-11,-1.268,-1.268,-1.268,1
26,0,2002-12-12,-1.319,-1.319,-1.319,1
26,0,2002-12-13,-1.368,-1.368,-1.368,1
26,0,2002-12-14,-1.413,-1.413,-1.413,1
26,0,2002-12-15,-1.456,-1.456,-1.456,1
26,0,2002-12-16,-1.507,-1.507,-1.507,1
26,0,2002-12-17,-1.557,-1.557,-1.557,1
26,0,2002-12-18,-1.603,-1.603,-1.603,1
26,0,2002-12-19,-1.653,-1.653,-1.653,1
26,0,2002-12-20,-1.664,-1.664,-1.664,1
26,0,2002-12-21,-1.799,-1.799,-1.799,1
26,0,2002-12-22,-1.844,-1.844,-1.844,1
26,0,2002-12-23,-1.842,-1.842,-1.842,1
26,0,2002-12-24,-1.852,-1.852,-1.852,1
26,0,2002-12-25,-1.906,-1.906,-1.906,1
26,0,2002-12-26,-1.919,-1.919,-1.919,1
26,0,2002-12-27,-1.856,-1.856,-1.856,1
26,0,2002-12-28,-1.863,-1.863,-1.863,1
26,0,2002-12-29,-1.91,-1.91,-1.91,1
26,0,2002-12-30,-1.82,-1.82,-1.82,1
26,0,2002-12-31,-1.823,-1.823,-1.823,1
26,0,2003-01-01,-1.901,-1.901,-1.901,1
26,0,2003-01-02,-1.832,-1.832,-1.832,1
26,0,2003-01-03,-1.797,-1.797,-1.797,1
26,0,2003-01-04,-1.874,-1.874,-1.874,1
26,0,2003-01-05,-1.811,-1.811,-1.811,1
26,0,2003-01-06,-1.768,-1.768,-1.768,1
26,0,2003-01-07,-1.687,-1.687,-1.687,1
26,0,2003-01-08,-1.693,-1.693,-1.693,1
26,0,2003-01-09,-1.674,-1.674,-1.674,1
26,0,2003-01-10,-1.7,-1.7,-1.7,1
26,0,2003-01-11,-1.783,-1.783,-1.783,1
26,0,2003-01-12,-1.823,-1.823,-1.823,1
26,0,2003-01-13,-1.892,-1.892,-1.892,1
26,0,2003-01-14,-1.975,-1.975,-1.975,1
26,0,2003-01-15,-2.078,-2.078,-2.078,1
26,0,2003-01-16,-2.247,-2.247,-2.247,1
26,0,2003-01-17,-2.411,-2.411,-2.411,1
26,0,2003-01-18,-2.356,-2.356,-2.356,1
26,0,2003-01-19,-2.34,-2.34,-2.34,1
26,0,2003-01-20,-2.367,-2.367,-2.367,1
26,0,2003-01-21,-2.557,-2.557,-2.557,1
26,0,2003-01-22,-2.602,-2.602,-2.602,1
26,0,2003-01-23,-2.581,-2.581,-2.581,1
26,0,2003-01-24,-2.605,-2.605,-2.605,1
26,0,2003-01-25,-2.627,-2.627,-2.627,1
26,0,2003-01-26,-2.68,-2.68,-2.68,1
26,0,2003-01-27,-2.712,-2.712,-2.712,1
26,0,2003-01-28,-2.738,-2.738,-2.738,1
26,0,2003-01-29,-2.851,-2.851,-2.851,1
26,0,2003-01-30,-2.813,-2.813,-2.813,1
26,0,2003-01-31,-2.698,-2.698,-2.698,1
26,0,2003-02-01,-2.682,-2.682,-2.682,1
26,0,2003-02-02,-2.687,-2.687,-2.687,1
26,0,2003-02-03,-2.743,-2.743,-2.743,1
26,0,2003-02-04,-2.884,-2.884,-2.884,1
26,0,2003-02-05,-3.02,-3.02,-3.02,1
26,0,2003-02-06,-3.106,-3.106,-3.106,1
26,0,2003-02-07,-3.129,-3.129,-3.129,1
26,0,2003-02-08,-3.225,-3.225,-3.225,1
26,0,2003-02-09,-3.32,-3.32,-3.32,1
26,0,2003-02-10,-3.493,-3.493,-3.493,1
26,0,2003-02-11,-3.602,-3.602,-3.602,1
26,0,2003-02-12,-3.752,-3.752,-3.752,1
26,0,2003-02-13,-3.826,-3.826,-3.826,1
26,0,2003-02-14,-3.856,-3.856,-3.856,1
26,0,2003-02-15,-3.934,-3.934,-3.934,1
26,0,2003-02-16,-4.061,-4.061,-4.061,1
26,0,2003-02-17,-4.158,-4.158,-4.158,1
26,0,2003-02-18,-4.205,-4.205,-4.205,1
26,0,2003-02-19,-4.3,-4.3,-4.3,1
26,0,2003-02-20,-4.479,-4.479,-4.479,1
26,0,2003-02-21,-4.639,-4.639,-4.639,1
26,0,2003-02-22,-4.702,-4.702,-4.702,1
26,0,2003-02-23,-4.808,-4.808,-4.808,1
26,0,2003-02-24,-4.848,-4.848,-4.848,1
26,0,2003-02-25,-4.898,-4.898,-4.898,1
26,0,2003-02-26,-4.893,-4.893,-4.893,1
26,0,2003-02-27,-4.924,-4.924,-4.924,1
26,0,2003-02-28,-4.901,-4.901,-4.901,1
26,0,2003-03-01,-4.904,-4.904,-4.904,1
26,0,2003-03-02,-5.007,-5.007,-5.007,1
26,0,2003-03-03,-5.076,-5.076,-5.076,1
26,0,2003-03-04,-5.068,-5.068,-5.068,1
26,0,2003-03-05,-4.958,-4.958,-4.958,1
26,0,2003-03-06,-4.914,-4.914,-4.914,1
26,0,2003-03-07,-4.985,-4.985,-4.985,1
26,0,2003-03-08,-4.968,-4.968,-4.968,1
26,0,2003-03-09,-4.795,-4.795,-4.795,1
26,0,2003-03-10,-4.737,-4.737,-4.737,1
26,0,2003-03-11,-4.647,-4.647,-4.647,1
26,0,2003-03-12,-4.631,-4.631,-4.631,1
26,0,2003-03-13,-4.602,-4.602,-4.602,1
26,0,2003-03-14,-4.51,-4.51,-4.51,1
26,0,2003-03-15,-4.246,-4.246,-4.246,1
26,0,2003-03-16,-4.064,-4.064,-4.064,1
26,0,2003-03-17,-3.962,-3.962,-3.962,1
26,0,2003-03-18,-3.963,-3.963,-3.963,1
26,0,2003-03-19,-4.025,-4.025,-4.025,1
26,0,2003-03-20,-4.022,-4.022,-4.022,1
26,0,2003-03-21,-4.125,-4.125,-4.125,1
26,0,2003-03-22,-4.098,-4.098,-4.098,1
26,0,2003-03-23,-4.076,-4.076,-4.076,1
26,0,2003-03-24,-4.054,-4.054,-4.054,1
26,0,2003-03-25,-4.109,-4.109,-4.109,1
26,0,2003-03-26,-4.155,-4.155,-4.155,1
26,0,2003-03-27,-4.107,-4.107,-4.107,1
26,0,2003-03-28,-3.975,-3.975,-3.975,1
26,0,2003-03-29,-3.793,-3.793,-3.793,1
26,0,2003-03-30,-3.661,-3.661,-3.661,1
26,0,2003-03-31,-3.534,-3.534,-3.534,1
26,0,2003-04-01,-3.373,-3.373,-3.373,1
26,0,2003-04-02,-3.188,-3.188,-3.188,1
26,0,2003-04-03,-3.004,-3.004,-3.004,1
26,0,2003-04-04,-2.847,-2.847,-2.847,1
26,0,2003-04-05,-2.701,-2.701,-2.701,1
26,0,2003-04-06,-2.612,-2.612,-2.612,1
26,0,2003-04-07,-2.572,-2.572,-2.572,1
26,0,2003-04-08,-2.556,-2.556,-2.556,1
26,0,2003-04-09,-2.557,-2.557,-2.557,1
26,0,2003-04-10,-2.59,-2.59,-2.59,1
26,0,2003-04-11,-2.644,-2.644,-2.644,1
26,0,2003-04-12,-2.732,-2.732,-2.732,1
26,0,2003-04-13,-2.817,-2.817,-2.817,1
26,0,2003-04-14,-2.905,-2.905,-2.905,1
26,0,2003-04-15,-2.951,-2.951,-2.951,1
26,0,2003-04-16,-2.99,-2.99,-2.99,1
26,0,2003-04-17,-2.883,-2.883,-2.883,1
26,0,2003-04-18,-2.542,-2.542,-2.542,1
26,0,2003-04-19,-2.022,-2.022,-2.022,1
26,0,2003-04-20,-1.66,-1.66,-1.66,1
26,0,2003-04-21,-1.695,-1.695,-1.695,1
26,0,2003-04-22,-1.692,-1.692,-1.692,1
26,0,2003-04-23,-1.659,-1.659,-1.659,1
26,0,2003-04-24,-1.635,-1.635,-1.635,1
26,0,2003-04-25,-1.601,-1.601,-1.601,1
26,0,2003-04-26,-1.474,-1.474,-1.474,1
26,0,2003-04-27,-0.895,-0.895,-0.895,1
26,0,2003-04-28,-0.34,-0.34,-0.34,1
26,0,2003-04-29,-0.326,-0.326,-0.326,1
26,0,2003-04-30,-0.299,-0.299,-0.299,1
26,0,2003-05-01,-0.079,-0.079,-0.079,1
26,0,2003-05-02,-0.028,-0.028,-0.028,1
26,0,2003-05-03,-0.02,-0.02,-0.02,1
26,0,2003-05-04,-0.014,-0.014,-0.014,1
26,0,2003-05-05,-0.009,-0.009,-0.009,1
26,0,2003-05-06,-0.01,-0.01,-0.01,1
26,0,2003-05-07,-0.01,-0.01,-0.01,1
26,0,2003-05-08,-0.01,-0.01,-0.01,1
26,0,2003-05-09,-0.011,-0.011,-0.011,1
26,0,2003-05-10,-0.01,-0.01,-0.01,1
26,0,2003-05-11,-0.009,-0.009,-0.009,1
26,0,2003-05-12,-0.01,-0.01,-0.01,1
26,0,2003-05-13,-0.01,-0.01,-0.01,1
26,0,2003-05-14,-0.01,-0.01,-0.01,1
26,0,2003-05-15,-0.01,-0.01,-0.01,1
26,0,2003-05-16,-0.01,-0.01,-0.01,1
26,0,2003-05-17,-0.009,-0.009,-0.009,1
26,0,2003-05-18,-0.01,-0.01,-0.01,1
26,0,2003-05-19,-0.01,-0.01,-0.01,1
26,0,2003-05-20,-0.01,-0.01,-0.01,1
26,0,2003-05-21,-0.01,-0.01,-0.01,1
26,0,2003-05-22,-0.007,-0.007,-0.007,1
26,0,2003-05-23,-0.005,-0.005,-0.005,1
26,0,2003-05-24,-0.006,-0.006,-0.006,1
26,0,2003-05-25,-0.01,-0.01,-0.01,1
26,0,2003-05-26,-0.01,-0.01,-0.01,1
26,0,2003-05-27,-0.007,-0.007,-0.007,1
26,0,2003-05-28,-0.003,-0.003,-0.003,1
26,0,2003-05-29,-0.007,-0.007,-0.007,1
26,0,2003-05-30,-0.006,-0.006,-0.006,1
26,0,2003-05-31,-0.004,-0.004,-0.004,1
26,0,2003-06-01,0.002,0.002,0.002,1
26,0,2003-06-02,0.278,0.278,0.278,1
26,0,2003-06-03,2.251,2.251,2.251,1
26,0,2003-06-04,3.684,3.684,3.684,1
26,0,2003-06-05,3.411,3.411,3.411,1
26,0,2003-06-06,5.702,5.702,5.702,1
26,0,2003-06-07,7.11,7.11,7.11,1
26,0,2003-06-08,8.23,8.23,8.23,1
26,0,2003-06-09,7.63,7.63,7.63,1
26,0,2003-06-10,8.61,8.61,8.61,1
26,0,2003-06-11,NA,NA,NA,0
26,0,2003-06-12,NA,NA,NA,0
26,0,2003-06-13,NA,NA,NA,0
26,0,2003-06-14,NA,NA,NA,0
26,0,2003-06-15,NA,NA,NA,0
26,0,2003-06-16,NA,NA,NA,0
26,0,2003-06-17,NA,NA,NA,0
26,0,2003-06-18,NA,NA,NA,0
26,0,2003-06-19,NA,NA,NA,0
26,0,2003-06-20,NA,NA,NA,0
26,0,2003-06-21,NA,NA,NA,0
26,0,2003-06-22,NA,NA,NA,0
26,0,2003-06-23,NA,NA,NA,0
26,0,2003-06-24,NA,NA,NA,0
26,0,2003-06-25,NA,NA,NA,0
26,0,2003-06-26,NA,NA,NA,0
26,0,2003-06-27,NA,NA,NA,0
26,0,2003-06-28,NA,NA,NA,0
26,0,2003-06-29,NA,NA,NA,0
26,0,2003-06-30,NA,NA,NA,0
26,0,2003-07-01,NA,NA,NA,0
26,0,2003-07-02,NA,NA,NA,0
26,0,2003-07-03,8.67,8.67,8.67,1
26,0,2003-07-04,6.488,6.488,6.488,1
26,0,2003-07-05,6.21,6.21,6.21,1
26,0,2003-07-06,4.287,4.287,4.287,1
26,0,2003-07-07,5.839,5.839,5.839,1
26,0,2003-07-08,NA,NA,NA,0
26,0,2003-07-09,NA,NA,NA,0
26,0,2003-07-10,NA,NA,NA,0
26,0,2003-07-11,NA,NA,NA,0
26,0,2003-07-12,NA,NA,NA,0
26,0,2003-07-13,NA,NA,NA,0
26,0,2003-07-14,NA,NA,NA,0
26,0,2003-07-15,NA,NA,NA,0
26,0,2003-07-16,NA,NA,NA,0
26,0,2003-07-17,NA,NA,NA,0
26,0,2003-07-18,NA,NA,NA,0
26,0,2003-07-19,NA,NA,NA,0
26,0,2003-07-20,NA,NA,NA,0
26,0,2003-07-21,NA,NA,NA,0
26,0,2003-07-22,NA,NA,NA,0
26,0,2003-07-23,NA,NA,NA,0
26,0,2003-07-24,7.51,7.51,7.51,1
26,0,2003-07-25,NA,NA,NA,0
26,0,2003-07-26,NA,NA,NA,0
26,0,2003-07-27,NA,NA,NA,0
26,0,2003-07-28,NA,NA,NA,0
26,0,2003-07-29,8.86,8.86,8.86,1
26,0,2003-07-30,NA,NA,NA,0
26,0,2003-07-31,7.49,7.49,7.49,1
26,0,2003-08-01,9.98,9.98,9.98,1
26,0,2003-08-02,NA,NA,NA,0
26,0,2003-08-03,NA,NA,NA,0
26,0,2003-08-04,NA,NA,NA,0
26,0,2003-08-05,NA,NA,NA,0
26,0,2003-08-06,NA,NA,NA,0
26,0,2003-08-07,NA,NA,NA,0
26,0,2003-08-08,NA,NA,NA,0
26,0,2003-08-09,NA,NA,NA,0
26,0,2003-08-10,NA,NA,NA,0
26,0,2003-08-11,NA,NA,NA,0
26,0,2003-08-12,NA,NA,NA,0
26,0,2003-08-13,NA,NA,NA,0
26,0,2003-08-14,NA,NA,NA,0
26,0,2003-08-15,NA,NA,NA,0
26,0,2003-08-16,NA,NA,NA,0
26,0,2003-08-17,NA,NA,NA,0
26,0,2003-08-18,8.77,8.77,8.77,1
26,0,2003-08-19,NA,NA,NA,0
26,0,2003-08-20,NA,NA,NA,0
26,0,2003-08-21,9.67,9.67,9.67,1
26,0,2003-08-22,9.68,9.68,9.68,1
26,0,2003-08-23,NA,NA,NA,0
26,0,2003-08-24,NA,NA,NA,0
26,0,2003-08-25,NA,NA,NA,0
26,0,2003-08-26,NA,NA,NA,0
26,0,2003-08-27,NA,NA,NA,0
26,0,2003-08-28,NA,NA,NA,0
26,0,2003-08-29,6.284,6.284,6.284,1
26,0,2003-08-30,NA,NA,NA,0
26,0,2003-08-31,5.564,5.564,5.564,1
26,0,2003-09-01,3.162,3.162,3.162,1
26,0,2003-09-02,3.422,3.422,3.422,1
26,0,2003-09-03,4.296,4.296,4.296,1
26,0,2003-09-04,NA,NA,NA,0
26,0,2003-09-05,7.58,7.58,7.58,1
26,0,2003-09-06,5.927,5.927,5.927,1
26,0,2003-09-07,6.113,6.113,6.113,1
26,0,2003-09-08,3.54,3.54,3.54,1
26,0,2003-09-09,3.294,3.294,3.294,1
26,0,2003-09-10,1.708,1.708,1.708,1
26,0,2003-09-11,2.086,2.086,2.086,1
26,0,2003-09-12,0.023,0.023,0.023,1
26,0,2003-09-13,2.225,2.225,2.225,1
26,0,2003-09-14,4.174,4.174,4.174,1
26,0,2003-09-15,11.79,11.79,11.79,1
26,0,2003-09-16,NA,NA,NA,0
26,0,2003-09-17,NA,NA,NA,0
26,0,2003-09-18,NA,NA,NA,0
26,0,2003-09-19,NA,NA,NA,0
26,0,2003-09-20,NA,NA,NA,0
26,0,2003-09-21,NA,NA,NA,0
26,0,2003-09-22,6.907,6.907,6.907,1
26,0,2003-09-23,4.204,4.204,4.204,1
26,0,2003-09-24,5.241,5.241,5.241,1
26,0,2003-09-25,6.662,6.662,6.662,1
26,0,2003-09-26,7.03,7.03,7.03,1
26,0,2003-09-27,6.205,6.205,6.205,1
26,0,2003-09-28,5.095,5.095,5.095,1
26,0,2003-09-29,4.124,4.124,4.124,1
26,0,2003-09-30,2.682,2.682,2.682,1
26,0,2003-10-01,1.991,1.991,1.991,1
26,0,2003-10-02,6.277,6.277,6.277,1
26,0,2003-10-03,5.391,5.391,5.391,1
26,0,2003-10-04,3.48,3.48,3.48,1
26,0,2003-10-05,-0.54,-0.54,-0.54,1
26,0,2003-10-06,-1.205,-1.205,-1.205,1
26,0,2003-10-07,-1.742,-1.742,-1.742,1
26,0,2003-10-08,-2.185,-2.185,-2.185,1
26,0,2003-10-09,-0.17,-0.17,-0.17,1
26,0,2003-10-10,1.76,1.76,1.76,1
26,0,2003-10-11,2.358,2.358,2.358,1
26,0,2003-10-12,2.665,2.665,2.665,1
26,0,2003-10-13,2.479,2.479,2.479,1
26,0,2003-10-14,1.654,1.654,1.654,1
26,0,2003-10-15,-0.269,-0.269,-0.269,1
26,0,2003-10-16,0.057,0.057,0.057,1
26,0,2003-10-17,-0.568,-0.568,-0.568,1
26,0,2003-10-18,-1.589,-1.589,-1.589,1
26,0,2003-10-19,1.533,1.533,1.533,1
26,0,2003-10-20,0.164,0.164,0.164,1
26,0,2003-10-21,-0.88,-0.88,-0.88,1
26,0,2003-10-22,-1.669,-1.669,-1.669,1
26,0,2003-10-23,-2.492,-2.492,-2.492,1
26,0,2003-10-24,-2.418,-2.418,-2.418,1
26,0,2003-10-25,-4.438,-4.438,-4.438,1
26,0,2003-10-26,-4.639,-4.639,-4.639,1
26,0,2003-10-27,-3.349,-3.349,-3.349,1
26,0,2003-10-28,-4.231,-4.231,-4.231,1
26,0,2003-10-29,-2.598,-2.598,-2.598,1
26,0,2003-10-30,-3.24,-3.24,-3.24,1
26,0,2003-10-31,-2.807,-2.807,-2.807,1
26,0,2003-11-01,-1.648,-1.648,-1.648,1
26,0,2003-11-02,-1.639,-1.639,-1.639,1
26,0,2003-11-03,-1.898,-1.898,-1.898,1
26,0,2003-11-04,-2.198,-2.198,-2.198,1
26,0,2003-11-05,-2.482,-2.482,-2.482,1
26,0,2003-11-06,-2.347,-2.347,-2.347,1
26,0,2003-11-07,-1.985,-1.985,-1.985,1
26,0,2003-11-08,-2.054,-2.054,-2.054,1
26,0,2003-11-09,-2.599,-2.599,-2.599,1
26,0,2003-11-10,-2.924,-2.924,-2.924,1
26,0,2003-11-11,-3.165,-3.165,-3.165,1
26,0,2003-11-12,-3.395,-3.395,-3.395,1
26,0,2003-11-13,-2.801,-2.801,-2.801,1
26,0,2003-11-14,-2.755,-2.755,-2.755,1
26,0,2003-11-15,-2.838,-2.838,-2.838,1
26,0,2003-11-16,-2.756,-2.756,-2.756,1
26,0,2003-11-17,-2.278,-2.278,-2.278,1
26,0,2003-11-18,-2.146,-2.146,-2.146,1
26,0,2003-11-19,-2.05,-2.05,-2.05,1
26,0,2003-11-20,-2.098,-2.098,-2.098,1
26,0,2003-11-21,-2.16,-2.16,-2.16,1
26,0,2003-11-22,-1.946,-1.946,-1.946,1
26,0,2003-11-23,-1.754,-1.754,-1.754,1
26,0,2003-11-24,-1.575,-1.575,-1.575,1
26,0,2003-11-25,-1.523,-1.523,-1.523,1
26,0,2003-11-26,-1.705,-1.705,-1.705,1
26,0,2003-11-27,-1.659,-1.659,-1.659,1
26,0,2003-11-28,-1.615,-1.615,-1.615,1
26,0,2003-11-29,-1.57,-1.57,-1.57,1
26,0,2003-11-30,-1.659,-1.659,-1.659,1
26,0,2003-12-01,-1.739,-1.739,-1.739,1
26,0,2003-12-02,-1.734,-1.734,-1.734,1
26,0,2003-12-03,-1.624,-1.624,-1.624,1
26,0,2003-12-04,-1.57,-1.57,-1.57,1
26,0,2003-12-05,-1.924,-1.924,-1.924,1
26,0,2003-12-06,-2.024,-2.024,-2.024,1
26,0,2003-12-07,-1.98,-1.98,-1.98,1
26,0,2003-12-08,-2.091,-2.091,-2.091,1
26,0,2003-12-09,-2.141,-2.141,-2.141,1
26,0,2003-12-10,-3.606,-3.606,-3.606,1
26,0,2003-12-11,-3.883,-3.883,-3.883,1
26,0,2003-12-12,-3.99,-3.99,-3.99,1
26,0,2003-12-13,-4.191,-4.191,-4.191,1
26,0,2003-12-14,-3.707,-3.707,-3.707,1
26,0,2003-12-15,-3.593,-3.593,-3.593,1
26,0,2003-12-16,-3.756,-3.756,-3.756,1
26,0,2003-12-17,-4.763,-4.763,-4.763,1
26,0,2003-12-18,-4.898,-4.898,-4.898,1
26,0,2003-12-19,-4.881,-4.881,-4.881,1
26,0,2003-12-20,-4.965,-4.965,-4.965,1
26,0,2003-12-21,-4.731,-4.731,-4.731,1
26,0,2003-12-22,-4.794,-4.794,-4.794,1
26,0,2003-12-23,-5.4,-5.4,-5.4,1
26,0,2003-12-24,-7,-7,-7,1
26,0,2003-12-25,-7.66,-7.66,-7.66,1
26,0,2003-12-26,-7.05,-7.05,-7.05,1
26,0,2003-12-27,-6.378,-6.378,-6.378,1
26,0,2003-12-28,-5.814,-5.814,-5.814,1
26,0,2003-12-29,-5.149,-5.149,-5.149,1
26,0,2003-12-30,-4.812,-4.812,-4.812,1
26,0,2003-12-31,-4.7,-4.7,-4.7,1
26,0,2004-01-01,-4.67,-4.67,-4.67,1
26,0,2004-01-02,-4.39,-4.39,-4.39,1
26,0,2004-01-03,-4.417,-4.417,-4.417,1
26,0,2004-01-04,-4.527,-4.527,-4.527,1
26,0,2004-01-05,-5.096,-5.096,-5.096,1
26,0,2004-01-06,-5.632,-5.632,-5.632,1
26,0,2004-01-07,-5.359,-5.359,-5.359,1
26,0,2004-01-08,-5.658,-5.658,-5.658,1
26,0,2004-01-09,-5.47,-5.47,-5.47,1
26,0,2004-01-10,-5.218,-5.218,-5.218,1
26,0,2004-01-11,-5.487,-5.487,-5.487,1
26,0,2004-01-12,-5.124,-5.124,-5.124,1
26,0,2004-01-13,-4.833,-4.833,-4.833,1
26,0,2004-01-14,-4.435,-4.435,-4.435,1
26,0,2004-01-15,-4.739,-4.739,-4.739,1
26,0,2004-01-16,-5.856,-5.856,-5.856,1
26,0,2004-01-17,-5.873,-5.873,-5.873,1
26,0,2004-01-18,-5.529,-5.529,-5.529,1
26,0,2004-01-19,-5.497,-5.497,-5.497,1
26,0,2004-01-20,-5.637,-5.637,-5.637,1
26,0,2004-01-21,-5.41,-5.41,-5.41,1
26,0,2004-01-22,-6.612,-6.612,-6.612,1
26,0,2004-01-23,-7.24,-7.24,-7.24,1
26,0,2004-01-24,-7.42,-7.42,-7.42,1
26,0,2004-01-25,-6.965,-6.965,-6.965,1
26,0,2004-01-26,-7.87,-7.87,-7.87,1
26,0,2004-01-27,-7.79,-7.79,-7.79,1
26,0,2004-01-28,-7.61,-7.61,-7.61,1
26,0,2004-01-29,-8.26,-8.26,-8.26,1
26,0,2004-01-30,-9.35,-9.35,-9.35,1
26,0,2004-01-31,-9.71,-9.71,-9.71,1
26,0,2004-02-01,-8.69,-8.69,-8.69,1
26,0,2004-02-02,-8.17,-8.17,-8.17,1
26,0,2004-02-03,-7.33,-7.33,-7.33,1
26,0,2004-02-04,-6.921,-6.921,-6.921,1
26,0,2004-02-05,-6.714,-6.714,-6.714,1
26,0,2004-02-06,-6.196,-6.196,-6.196,1
26,0,2004-02-07,-5.862,-5.862,-5.862,1
26,0,2004-02-08,-6.355,-6.355,-6.355,1
26,0,2004-02-09,-6.91,-6.91,-6.91,1
26,0,2004-02-10,-7.59,-7.59,-7.59,1
26,0,2004-02-11,-7.17,-7.17,-7.17,1
26,0,2004-02-12,-7.15,-7.15,-7.15,1
26,0,2004-02-13,-6.854,-6.854,-6.854,1
26,0,2004-02-14,-7,-7,-7,1
26,0,2004-02-15,-7.28,-7.28,-7.28,1
26,0,2004-02-16,-7.54,-7.54,-7.54,1
26,0,2004-02-17,-7.78,-7.78,-7.78,1
26,0,2004-02-18,-7.73,-7.73,-7.73,1
26,0,2004-02-19,-7.29,-7.29,-7.29,1
26,0,2004-02-20,-6.665,-6.665,-6.665,1
26,0,2004-02-21,-6.349,-6.349,-6.349,1
26,0,2004-02-22,-5.464,-5.464,-5.464,1
26,0,2004-02-23,-5.134,-5.134,-5.134,1
26,0,2004-02-24,-5.338,-5.338,-5.338,1
26,0,2004-02-25,-6.046,-6.046,-6.046,1
26,0,2004-02-26,-6.338,-6.338,-6.338,1
26,0,2004-02-27,-6.339,-6.339,-6.339,1
26,0,2004-02-28,-6.75,-6.75,-6.75,1
26,0,2004-02-29,-7.04,-7.04,-7.04,1
26,0,2004-03-01,-7.42,-7.42,-7.42,1
26,0,2004-03-02,-7.78,-7.78,-7.78,1
26,0,2004-03-03,-7.95,-7.95,-7.95,1
26,0,2004-03-04,-7.96,-7.96,-7.96,1
26,0,2004-03-05,-7.81,-7.81,-7.81,1
26,0,2004-03-06,-7.29,-7.29,-7.29,1
26,0,2004-03-07,-7.02,-7.02,-7.02,1
26,0,2004-03-08,-6.894,-6.894,-6.894,1
26,0,2004-03-09,-6.796,-6.796,-6.796,1
26,0,2004-03-10,-6.859,-6.859,-6.859,1
26,0,2004-03-11,-6.889,-6.889,-6.889,1
26,0,2004-03-12,-7,-7,-7,1
26,0,2004-03-13,-7.1,-7.1,-7.1,1
26,0,2004-03-14,-6.883,-6.883,-6.883,1
26,0,2004-03-15,-6.629,-6.629,-6.629,1
26,0,2004-03-16,-6.516,-6.516,-6.516,1
26,0,2004-03-17,-6.317,-6.317,-6.317,1
26,0,2004-03-18,-6.067,-6.067,-6.067,1
26,0,2004-03-19,-5.824,-5.824,-5.824,1
26,0,2004-03-20,-5.511,-5.511,-5.511,1
26,0,2004-03-21,-5.183,-5.183,-5.183,1
26,0,2004-03-22,-4.954,-4.954,-4.954,1
26,0,2004-03-23,-4.889,-4.889,-4.889,1
26,0,2004-03-24,-4.872,-4.872,-4.872,1
26,0,2004-03-25,-4.815,-4.815,-4.815,1
26,0,2004-03-26,-4.766,-4.766,-4.766,1
26,0,2004-03-27,-4.711,-4.711,-4.711,1
26,0,2004-03-28,-4.693,-4.693,-4.693,1
26,0,2004-03-29,-4.707,-4.707,-4.707,1
26,0,2004-03-30,-4.694,-4.694,-4.694,1
26,0,2004-03-31,-4.655,-4.655,-4.655,1
26,0,2004-04-01,-4.601,-4.601,-4.601,1
26,0,2004-04-02,-4.485,-4.485,-4.485,1
26,0,2004-04-03,-4.266,-4.266,-4.266,1
26,0,2004-04-04,-4.1,-4.1,-4.1,1
26,0,2004-04-05,-3.956,-3.956,-3.956,1
26,0,2004-04-06,-3.891,-3.891,-3.891,1
26,0,2004-04-07,-3.86,-3.86,-3.86,1
26,0,2004-04-08,-3.923,-3.923,-3.923,1
26,0,2004-04-09,-4.043,-4.043,-4.043,1
26,0,2004-04-10,-4.088,-4.088,-4.088,1
26,0,2004-04-11,-4.035,-4.035,-4.035,1
26,0,2004-04-12,-4,-4,-4,1
26,0,2004-04-13,-3.974,-3.974,-3.974,1
26,0,2004-04-14,-3.949,-3.949,-3.949,1
26,0,2004-04-15,-3.885,-3.885,-3.885,1
26,0,2004-04-16,-3.808,-3.808,-3.808,1
26,0,2004-04-17,-3.724,-3.724,-3.724,1
26,0,2004-04-18,-3.584,-3.584,-3.584,1
26,0,2004-04-19,-3.464,-3.464,-3.464,1
26,0,2004-04-20,-3.381,-3.381,-3.381,1
26,0,2004-04-21,-3.353,-3.353,-3.353,1
26,0,2004-04-22,-3.319,-3.319,-3.319,1
26,0,2004-04-23,-3.09,-3.09,-3.09,1
26,0,2004-04-24,-2.531,-2.531,-2.531,1
26,0,2004-04-25,-1.81,-1.81,-1.81,1
26,0,2004-04-26,-1.546,-1.546,-1.546,1
26,0,2004-04-27,-0.729,-0.729,-0.729,1
26,0,2004-04-28,-0.266,-0.266,-0.266,1
26,0,2004-04-29,-0.415,-0.415,-0.415,1
26,0,2004-04-30,-0.421,-0.421,-0.421,1
26,0,2004-05-01,-0.316,-0.316,-0.316,1
26,0,2004-05-02,-0.066,-0.066,-0.066,1
26,0,2004-05-03,-0.043,-0.043,-0.043,1
26,0,2004-05-04,-0.054,-0.054,-0.054,1
26,0,2004-05-05,-0.061,-0.061,-0.061,1
26,0,2004-05-06,-0.068,-0.068,-0.068,1
26,0,2004-05-07,-0.082,-0.082,-0.082,1
26,0,2004-05-08,-0.087,-0.087,-0.087,1
26,0,2004-05-09,-0.092,-0.092,-0.092,1
26,0,2004-05-10,-0.102,-0.102,-0.102,1
26,0,2004-05-11,-0.103,-0.103,-0.103,1
26,0,2004-05-12,-0.087,-0.087,-0.087,1
26,0,2004-05-13,-0.021,-0.021,-0.021,1
26,0,2004-05-14,-0.018,-0.018,-0.018,1
26,0,2004-05-15,-0.009,-0.009,-0.009,1
26,0,2004-05-16,-0.009,-0.009,-0.009,1
26,0,2004-05-17,-0.005,-0.005,-0.005,1
26,0,2004-05-18,0,0,0,1
26,0,2004-05-19,0.001,0.001,0.001,1
26,0,2004-05-20,0,0,0,1
26,0,2004-05-21,0.001,0.001,0.001,1
26,0,2004-05-22,0.001,0.001,0.001,1
26,0,2004-05-23,0.001,0.001,0.001,1
26,0,2004-05-24,0.001,0.001,0.001,1
26,0,2004-05-25,0.001,0.001,0.001,1
26,0,2004-05-26,0.003,0.003,0.003,1
26,0,2004-05-27,0.002,0.002,0.002,1
26,0,2004-05-28,0.001,0.001,0.001,1
26,0,2004-05-29,0.004,0.004,0.004,1
26,0,2004-05-30,-0.01,-0.01,-0.01,1
26,0,2004-05-31,0.01,0.01,0.01,1
26,0,2004-06-01,0.006,0.006,0.006,1
26,0,2004-06-02,0.002,0.002,0.002,1
26,0,2004-06-03,0.005,0.005,0.005,1
26,0,2004-06-04,0.008,0.008,0.008,1
26,0,2004-06-05,0.019,0.019,0.019,1
26,0,2004-06-06,0.146,0.146,0.146,1
26,0,2004-06-07,1.595,1.595,1.595,1
26,0,2004-06-08,3.652,3.652,3.652,1
26,0,2004-06-09,6.542,6.542,6.542,1
26,0,2004-06-10,NA,NA,NA,0
26,0,2004-06-11,8.2,8.2,8.2,1
26,0,2004-06-12,5.899,5.899,5.899,1
26,0,2004-06-13,1.776,1.776,1.776,1
26,0,2004-06-14,4.248,4.248,4.248,1
26,0,2004-06-15,5.668,5.668,5.668,1
26,0,2004-06-16,4.393,4.393,4.393,1
26,0,2004-06-17,NA,NA,NA,0
26,0,2004-06-18,8.14,8.14,8.14,1
26,0,2004-06-19,5.723,5.723,5.723,1
26,0,2004-06-20,1.58,1.58,1.58,1
26,0,2004-06-21,2.338,2.338,2.338,1
26,0,2004-06-22,3.217,3.217,3.217,1
26,0,2004-06-23,5.857,5.857,5.857,1
26,0,2004-06-24,NA,NA,NA,0
26,0,2004-06-25,8.91,8.91,8.91,1
26,0,2004-06-26,NA,NA,NA,0
26,0,2004-06-27,NA,NA,NA,0
26,0,2004-06-28,NA,NA,NA,0
26,0,2004-06-29,NA,NA,NA,0
26,0,2004-06-30,NA,NA,NA,0
26,0,2004-07-01,9.47,9.47,9.47,1
26,0,2004-07-02,8.56,8.56,8.56,1
26,0,2004-07-03,NA,NA,NA,0
26,0,2004-07-04,9.11,9.11,9.11,1
26,0,2004-07-05,9.68,9.68,9.68,1
26,0,2004-07-06,9.18,9.18,9.18,1
26,0,2004-07-07,7.24,7.24,7.24,1
26,0,2004-07-08,6.154,6.154,6.154,1
26,0,2004-07-09,7.43,7.43,7.43,1
26,0,2004-07-10,6.179,6.179,6.179,1
26,0,2004-07-11,3.177,3.177,3.177,1
26,0,2004-07-12,2.337,2.337,2.337,1
26,0,2004-07-13,3.509,3.509,3.509,1
26,0,2004-07-14,6.17,6.17,6.17,1
26,0,2004-07-15,7.97,7.97,7.97,1
26,0,2004-07-16,10.26,10.26,10.26,1
26,0,2004-07-17,NA,NA,NA,0
26,0,2004-07-18,10.5,10.5,10.5,1
26,0,2004-07-19,NA,NA,NA,0
26,0,2004-07-20,NA,NA,NA,0
26,0,2004-07-21,NA,NA,NA,0
26,0,2004-07-22,NA,NA,NA,0
26,0,2004-07-23,NA,NA,NA,0
26,0,2004-07-24,8.13,8.13,8.13,1
26,0,2004-07-25,NA,NA,NA,0
26,0,2004-07-26,7.64,7.64,7.64,1
26,0,2004-07-27,6.313,6.313,6.313,1
26,0,2004-07-28,NA,NA,NA,0
26,0,2004-07-29,NA,NA,NA,0
26,0,2004-07-30,NA,NA,NA,0
26,0,2004-07-31,NA,NA,NA,0
26,0,2004-08-01,NA,NA,NA,0
26,0,2004-08-02,NA,NA,NA,0
26,0,2004-08-03,11.38,11.38,11.38,1
26,0,2004-08-04,11.29,11.29,11.29,1
26,0,2004-08-05,11.3,11.3,11.3,1
26,0,2004-08-06,9.45,9.45,9.45,1
26,0,2004-08-07,8.85,8.85,8.85,1
26,0,2004-08-08,7.36,7.36,7.36,1
26,0,2004-08-09,8.92,8.92,8.92,1
26,0,2004-08-10,NA,NA,NA,0
26,0,2004-08-11,10.95,10.95,10.95,1
26,0,2004-08-12,NA,NA,NA,0
26,0,2004-08-13,NA,NA,NA,0
26,0,2004-08-14,4.676,4.676,4.676,1
26,0,2004-08-15,NA,NA,NA,0
26,0,2004-08-16,NA,NA,NA,0
26,0,2004-08-17,8.6,8.6,8.6,1
26,0,2004-08-18,7.28,7.28,7.28,1
26,0,2004-08-19,8.95,8.95,8.95,1
26,0,2004-08-20,8.74,8.74,8.74,1
26,0,2004-08-21,3.652,3.652,3.652,1
26,0,2004-08-22,6.543,6.543,6.543,1
26,0,2004-08-23,NA,NA,NA,0
26,0,2004-08-24,7.78,7.78,7.78,1
26,0,2004-08-25,8,8,8,1
26,0,2004-08-26,2.895,2.895,2.895,1
26,0,2004-08-27,6.317,6.317,6.317,1
26,0,2004-08-28,NA,NA,NA,0
26,0,2004-08-29,8.15,8.15,8.15,1
26,0,2004-08-30,7.89,7.89,7.89,1
26,0,2004-08-31,8.68,8.68,8.68,1
26,0,2004-09-01,NA,NA,NA,0
26,0,2004-09-02,NA,NA,NA,0
26,0,2004-09-03,NA,NA,NA,0
26,0,2004-09-04,9.62,9.62,9.62,1
26,0,2004-09-05,NA,NA,NA,0
26,0,2004-09-06,NA,NA,NA,0
26,0,2004-09-07,NA,NA,NA,0
26,0,2004-09-08,NA,NA,NA,0
26,0,2004-09-09,NA,NA,NA,0
26,0,2004-09-10,NA,NA,NA,0
26,0,2004-09-11,NA,NA,NA,0
26,0,2004-09-12,7.45,7.45,7.45,1
26,0,2004-09-13,5.62,5.62,5.62,1
26,0,2004-09-14,5.071,5.071,5.071,1
26,0,2004-09-15,4.745,4.745,4.745,1
26,0,2004-09-16,2.092,2.092,2.092,1
26,0,2004-09-17,5.113,5.113,5.113,1
26,0,2004-09-18,NA,NA,NA,0
26,0,2004-09-19,7.29,7.29,7.29,1
26,0,2004-09-20,7.08,7.08,7.08,1
26,0,2004-09-21,7.07,7.07,7.07,1
26,0,2004-09-22,2.005,2.005,2.005,1
26,0,2004-09-23,3.808,3.808,3.808,1
26,0,2004-09-24,1.151,1.151,1.151,1
26,0,2004-09-25,-1.068,-1.068,-1.068,1
26,0,2004-09-26,-1.042,-1.042,-1.042,1
26,0,2004-09-27,0.14,0.14,0.14,1
26,0,2004-09-28,2.12,2.12,2.12,1
26,0,2004-09-29,1.634,1.634,1.634,1
26,0,2004-09-30,2.583,2.583,2.583,1
26,0,2004-10-01,4.561,4.561,4.561,1
26,0,2004-10-02,5.078,5.078,5.078,1
26,0,2004-10-03,5.957,5.957,5.957,1
26,0,2004-10-04,6.335,6.335,6.335,1
26,0,2004-10-05,7.91,7.91,7.91,1
26,0,2004-10-06,7.1,7.1,7.1,1
26,0,2004-10-07,5.711,5.711,5.711,1
26,0,2004-10-08,5.889,5.889,5.889,1
26,0,2004-10-09,5.047,5.047,5.047,1
26,0,2004-10-10,2.969,2.969,2.969,1
26,0,2004-10-11,1.672,1.672,1.672,1
26,0,2004-10-12,0.596,0.596,0.596,1
26,0,2004-10-13,0.556,0.556,0.556,1
26,0,2004-10-14,-0.62,-0.62,-0.62,1
26,0,2004-10-15,-0.471,-0.471,-0.471,1
26,0,2004-10-16,-0.402,-0.402,-0.402,1
26,0,2004-10-17,-1.371,-1.371,-1.371,1
26,0,2004-10-18,-1.532,-1.532,-1.532,1
26,0,2004-10-19,-0.365,-0.365,-0.365,1
26,0,2004-10-20,1.399,1.399,1.399,1
26,0,2004-10-21,3.001,3.001,3.001,1
26,0,2004-10-22,3.349,3.349,3.349,1
26,0,2004-10-23,2.7,2.7,2.7,1
26,0,2004-10-24,5.027,5.027,5.027,1
26,0,2004-10-25,3.842,3.842,3.842,1
26,0,2004-10-26,2.645,2.645,2.645,1
26,0,2004-10-27,0.215,0.215,0.215,1
26,0,2004-10-28,-0.624,-0.624,-0.624,1
26,0,2004-10-29,0.061,0.061,0.061,1
26,0,2004-10-30,-0.383,-0.383,-0.383,1
26,0,2004-10-31,-0.371,-0.371,-0.371,1
26,0,2004-11-01,0.771,0.771,0.771,1
26,0,2004-11-02,1.607,1.607,1.607,1
26,0,2004-11-03,2.561,2.561,2.561,1
26,0,2004-11-04,2.127,2.127,2.127,1
26,0,2004-11-05,1.184,1.184,1.184,1
26,0,2004-11-06,-1.989,-1.989,-1.989,1
26,0,2004-11-07,-5.815,-5.815,-5.815,1
26,0,2004-11-08,-7.32,-7.32,-7.32,1
26,0,2004-11-09,-7.49,-7.49,-7.49,1
26,0,2004-11-10,-6.163,-6.163,-6.163,1
26,0,2004-11-11,-4.369,-4.369,-4.369,1
26,0,2004-11-12,-2.48,-2.48,-2.48,1
26,0,2004-11-13,-4.194,-4.194,-4.194,1
26,0,2004-11-14,-7.49,-7.49,-7.49,1
26,0,2004-11-15,-7.17,-7.17,-7.17,1
26,0,2004-11-16,-6.819,-6.819,-6.819,1
26,0,2004-11-17,-4.569,-4.569,-4.569,1
26,0,2004-11-18,-4.331,-4.331,-4.331,1
26,0,2004-11-19,-6.383,-6.383,-6.383,1
26,0,2004-11-20,-11.46,-11.46,-11.46,1
26,0,2004-11-21,-10.54,-10.54,-10.54,1
26,0,2004-11-22,-5.281,-5.281,-5.281,1
26,0,2004-11-23,-5.277,-5.277,-5.277,1
26,0,2004-11-24,-6.028,-6.028,-6.028,1
26,0,2004-11-25,-5.457,-5.457,-5.457,1
26,0,2004-11-26,-5.09,-5.09,-5.09,1
26,0,2004-11-27,-5.965,-5.965,-5.965,1
26,0,2004-11-28,-7.13,-7.13,-7.13,1
26,0,2004-11-29,-5.715,-5.715,-5.715,1
26,0,2004-11-30,-4.984,-4.984,-4.984,1
26,0,2004-12-01,-6.195,-6.195,-6.195,1
26,0,2004-12-02,-5.806,-5.806,-5.806,1
26,0,2004-12-03,-5.454,-5.454,-5.454,1
26,0,2004-12-04,-6.676,-6.676,-6.676,1
26,0,2004-12-05,-5.37,-5.37,-5.37,1
26,0,2004-12-06,-4.585,-4.585,-4.585,1
26,0,2004-12-07,-4.583,-4.583,-4.583,1
26,0,2004-12-08,-4.933,-4.933,-4.933,1
26,0,2004-12-09,-4.132,-4.132,-4.132,1
26,0,2004-12-10,-5.628,-5.628,-5.628,1
26,0,2004-12-11,-5.779,-5.779,-5.779,1
26,0,2004-12-12,-6.228,-6.228,-6.228,1
26,0,2004-12-13,-5.934,-5.934,-5.934,1
26,0,2004-12-14,-6.652,-6.652,-6.652,1
26,0,2004-12-15,-7.57,-7.57,-7.57,1
26,0,2004-12-16,-7.8,-7.8,-7.8,1
26,0,2004-12-17,-6.688,-6.688,-6.688,1
26,0,2004-12-18,-9.13,-9.13,-9.13,1
26,0,2004-12-19,-9.04,-9.04,-9.04,1
26,0,2004-12-20,-8.41,-8.41,-8.41,1
26,0,2004-12-21,-10.41,-10.41,-10.41,1
26,0,2004-12-22,-11,-11,-11,1
26,0,2004-12-23,-7.25,-7.25,-7.25,1
26,0,2004-12-24,-5.879,-5.879,-5.879,1
26,0,2004-12-25,-6.369,-6.369,-6.369,1
26,0,2004-12-26,-5.76,-5.76,-5.76,1
26,0,2004-12-27,-5.55,-5.55,-5.55,1
26,0,2004-12-28,-5.794,-5.794,-5.794,1
26,0,2004-12-29,-6.056,-6.056,-6.056,1
26,0,2004-12-30,-7.32,-7.32,-7.32,1
26,0,2004-12-31,-6.95,-6.95,-6.95,1
26,0,2005-01-01,-6.494,-6.494,-6.494,1
26,0,2005-01-02,-6.162,-6.162,-6.162,1
26,0,2005-01-03,-7.45,-7.45,-7.45,1
26,0,2005-01-04,-7.3,-7.3,-7.3,1
26,0,2005-01-05,-6.438,-6.438,-6.438,1
26,0,2005-01-06,-6.371,-6.371,-6.371,1
26,0,2005-01-07,-6.536,-6.536,-6.536,1
26,0,2005-01-08,-5.37,-5.37,-5.37,1
26,0,2005-01-09,-5.528,-5.528,-5.528,1
26,0,2005-01-10,-4.939,-4.939,-4.939,1
26,0,2005-01-11,-6.315,-6.315,-6.315,1
26,0,2005-01-12,-6.603,-6.603,-6.603,1
26,0,2005-01-13,-6.485,-6.485,-6.485,1
26,0,2005-01-14,-8.4,-8.4,-8.4,1
26,0,2005-01-15,-8.43,-8.43,-8.43,1
26,0,2005-01-16,-7.01,-7.01,-7.01,1
26,0,2005-01-17,-7.18,-7.18,-7.18,1
26,0,2005-01-18,-7.96,-7.96,-7.96,1
26,0,2005-01-19,-9.16,-9.16,-9.16,1
26,0,2005-01-20,-8.71,-8.71,-8.71,1
26,0,2005-01-21,-6.989,-6.989,-6.989,1
26,0,2005-01-22,-9.44,-9.44,-9.44,1
26,0,2005-01-23,-11.13,-11.13,-11.13,1
26,0,2005-01-24,-11.93,-11.93,-11.93,1
26,0,2005-01-25,-13.71,-13.71,-13.71,1
26,0,2005-01-26,-14.98,-14.98,-14.98,1
26,0,2005-01-27,-14.45,-14.45,-14.45,1
26,0,2005-01-28,-15,-15,-15,1
26,0,2005-01-29,-15.61,-15.61,-15.61,1
26,0,2005-01-30,-13.91,-13.91,-13.91,1
26,0,2005-01-31,-11.7,-11.7,-11.7,1
26,0,2005-02-01,-10.44,-10.44,-10.44,1
26,0,2005-02-02,-12.26,-12.26,-12.26,1
26,0,2005-02-03,-10.39,-10.39,-10.39,1
26,0,2005-02-04,-9.89,-9.89,-9.89,1
26,0,2005-02-05,-9.64,-9.64,-9.64,1
26,0,2005-02-06,-10.46,-10.46,-10.46,1
26,0,2005-02-07,-10.7,-10.7,-10.7,1
26,0,2005-02-08,-9.4,-9.4,-9.4,1
26,0,2005-02-09,-10.33,-10.33,-10.33,1
26,0,2005-02-10,-9.88,-9.88,-9.88,1
26,0,2005-02-11,-7.03,-7.03,-7.03,1
26,0,2005-02-12,-5.29,-5.29,-5.29,1
26,0,2005-02-13,-7.29,-7.29,-7.29,1
26,0,2005-02-14,-10.51,-10.51,-10.51,1
26,0,2005-02-15,-11.9,-11.9,-11.9,1
26,0,2005-02-16,-13.31,-13.31,-13.31,1
26,0,2005-02-17,-12.8,-12.8,-12.8,1
26,0,2005-02-18,-10.84,-10.84,-10.84,1
26,0,2005-02-19,-10.58,-10.58,-10.58,1
26,0,2005-02-20,-10.64,-10.64,-10.64,1
26,0,2005-02-21,-9.87,-9.87,-9.87,1
26,0,2005-02-22,-10.07,-10.07,-10.07,1
26,0,2005-02-23,-9.46,-9.46,-9.46,1
26,0,2005-02-24,-9.49,-9.49,-9.49,1
26,0,2005-02-25,-9.54,-9.54,-9.54,1
26,0,2005-02-26,-9.75,-9.75,-9.75,1
26,0,2005-02-27,-10.57,-10.57,-10.57,1
26,0,2005-02-28,-10.75,-10.75,-10.75,1
26,0,2005-03-01,-11.29,-11.29,-11.29,1
26,0,2005-03-02,-10.82,-10.82,-10.82,1
26,0,2005-03-03,-10.48,-10.48,-10.48,1
26,0,2005-03-04,-10.22,-10.22,-10.22,1
26,0,2005-03-05,-10.41,-10.41,-10.41,1
26,0,2005-03-06,-10.41,-10.41,-10.41,1
26,0,2005-03-07,-11.19,-11.19,-11.19,1
26,0,2005-03-08,-10.81,-10.81,-10.81,1
26,0,2005-03-09,-10.25,-10.25,-10.25,1
26,0,2005-03-10,-10.33,-10.33,-10.33,1
26,0,2005-03-11,-10.32,-10.32,-10.32,1
26,0,2005-03-12,-9.41,-9.41,-9.41,1
26,0,2005-03-13,-9.09,-9.09,-9.09,1
26,0,2005-03-14,-8.48,-8.48,-8.48,1
26,0,2005-03-15,-6.692,-6.692,-6.692,1
26,0,2005-03-16,-5.352,-5.352,-5.352,1
26,0,2005-03-17,-4.487,-4.487,-4.487,1
26,0,2005-03-18,-3.323,-3.323,-3.323,1
26,0,2005-03-19,-2.16,-2.16,-2.16,1
26,0,2005-03-20,-1.561,-1.561,-1.561,1
26,0,2005-03-21,-0.964,-0.964,-0.964,1
26,0,2005-03-22,-0.739,-0.739,-0.739,1
26,0,2005-03-23,1.186,1.186,1.186,1
26,0,2005-03-24,0.804,0.804,0.804,1
26,0,2005-03-25,0.799,0.799,0.799,1
26,0,2005-03-26,-0.535,-0.535,-0.535,1
26,0,2005-03-27,-0.626,-0.626,-0.626,1
26,0,2005-03-28,0.345,0.345,0.345,1
26,0,2005-03-29,-1.099,-1.099,-1.099,1
26,0,2005-03-30,-1.288,-1.288,-1.288,1
26,0,2005-03-31,-1.111,-1.111,-1.111,1
26,0,2005-04-01,-0.643,-0.643,-0.643,1
26,0,2005-04-02,-1.627,-1.627,-1.627,1
26,0,2005-04-03,-3.162,-3.162,-3.162,1
26,0,2005-04-04,-3.488,-3.488,-3.488,1
26,0,2005-04-05,-3.355,-3.355,-3.355,1
26,0,2005-04-06,-1.407,-1.407,-1.407,1
26,0,2005-04-07,-1.693,-1.693,-1.693,1
26,0,2005-04-08,-1.539,-1.539,-1.539,1
26,0,2005-04-09,-1.805,-1.805,-1.805,1
26,0,2005-04-10,-1.149,-1.149,-1.149,1
26,0,2005-04-11,-1.199,-1.199,-1.199,1
26,0,2005-04-12,-1.137,-1.137,-1.137,1
26,0,2005-04-13,-0.524,-0.524,-0.524,1
26,0,2005-04-14,-0.765,-0.765,-0.765,1
26,0,2005-04-15,-1.528,-1.528,-1.528,1
26,0,2005-04-16,-1.635,-1.635,-1.635,1
26,0,2005-04-17,-1.36,-1.36,-1.36,1
26,0,2005-04-18,-1.474,-1.474,-1.474,1
26,0,2005-04-19,-1.435,-1.435,-1.435,1
26,0,2005-04-20,-1.404,-1.404,-1.404,1
26,0,2005-04-21,-1.477,-1.477,-1.477,1
26,0,2005-04-22,-1.61,-1.61,-1.61,1
26,0,2005-04-23,-1.805,-1.805,-1.805,1
26,0,2005-04-24,-1.782,-1.782,-1.782,1
26,0,2005-04-25,-1.696,-1.696,-1.696,1
26,0,2005-04-26,-1.528,-1.528,-1.528,1
26,0,2005-04-27,-0.803,-0.803,-0.803,1
26,0,2005-04-28,-0.646,-0.646,-0.646,1
26,0,2005-04-29,-0.589,-0.589,-0.589,1
26,0,2005-04-30,-0.095,-0.095,-0.095,1
26,0,2005-05-01,0.839,0.839,0.839,1
26,0,2005-05-02,2.26,2.26,2.26,1
26,0,2005-05-03,1.708,1.708,1.708,1
26,0,2005-05-04,1.475,1.475,1.475,1
26,0,2005-05-05,0.027,0.027,0.027,1
26,0,2005-05-06,-0.251,-0.251,-0.251,1
26,0,2005-05-07,-0.435,-0.435,-0.435,1
26,0,2005-05-08,-0.562,-0.562,-0.562,1
26,0,2005-05-09,-0.267,-0.267,-0.267,1
26,0,2005-05-10,-0.058,-0.058,-0.058,1
26,0,2005-05-11,-0.086,-0.086,-0.086,1
26,0,2005-05-12,-0.106,-0.106,-0.106,1
26,0,2005-05-13,1.499,1.499,1.499,1
26,0,2005-05-14,1.035,1.035,1.035,1
26,0,2005-05-15,2.45,2.45,2.45,1
26,0,2005-05-16,0.725,0.725,0.725,1
26,0,2005-05-17,0.905,0.905,0.905,1
26,0,2005-05-18,-0.084,-0.084,-0.084,1
26,0,2005-05-19,0.143,0.143,0.143,1
26,0,2005-05-20,1.574,1.574,1.574,1
26,0,2005-05-21,4.218,4.218,4.218,1
26,0,2005-05-22,4.507,4.507,4.507,1
26,0,2005-05-23,0.598,0.598,0.598,1
26,0,2005-05-24,2.413,2.413,2.413,1
26,0,2005-05-25,5.888,5.888,5.888,1
26,0,2005-05-26,NA,NA,NA,0
26,0,2005-05-27,7.67,7.67,7.67,1
26,0,2005-05-28,7.7,7.7,7.7,1
26,0,2005-05-29,NA,NA,NA,0
26,0,2005-05-30,9.06,9.06,9.06,1
26,0,2005-05-31,NA,NA,NA,0
26,0,2005-06-01,NA,NA,NA,0
26,0,2005-06-02,8.05,8.05,8.05,1
26,0,2005-06-03,NA,NA,NA,0
26,0,2005-06-04,7.19,7.19,7.19,1
26,0,2005-06-05,7.04,7.04,7.04,1
26,0,2005-06-06,5.962,5.962,5.962,1
26,0,2005-06-07,2.022,2.022,2.022,1
26,0,2005-06-08,0.032,0.032,0.032,1
26,0,2005-06-09,-1.171,-1.171,-1.171,1
26,0,2005-06-10,1.286,1.286,1.286,1
26,0,2005-06-11,4.188,4.188,4.188,1
26,0,2005-06-12,4.648,4.648,4.648,1
26,0,2005-06-13,4.29,4.29,4.29,1
26,0,2005-06-14,4.064,4.064,4.064,1
26,0,2005-06-15,5.424,5.424,5.424,1
26,0,2005-06-16,7.45,7.45,7.45,1
26,0,2005-06-17,7.86,7.86,7.86,1
26,0,2005-06-18,NA,NA,NA,0
26,0,2005-06-19,NA,NA,NA,0
26,0,2005-06-20,NA,NA,NA,0
26,0,2005-06-21,NA,NA,NA,0
26,0,2005-06-22,NA,NA,NA,0
26,0,2005-06-23,NA,NA,NA,0
26,0,2005-06-24,NA,NA,NA,0
26,0,2005-06-25,NA,NA,NA,0
26,0,2005-06-26,NA,NA,NA,0
26,0,2005-06-27,NA,NA,NA,0
26,0,2005-06-28,NA,NA,NA,0
26,0,2005-06-29,11.55,11.55,11.55,1
26,0,2005-06-30,NA,NA,NA,0
26,0,2005-07-01,5.58,5.58,5.58,1
26,0,2005-07-02,5.451,5.451,5.451,1
26,0,2005-07-03,NA,NA,NA,0
26,0,2005-07-04,NA,NA,NA,0
26,0,2005-07-05,4.5,4.5,4.5,1
26,0,2005-07-06,4.353,4.353,4.353,1
26,0,2005-07-07,4.916,4.916,4.916,1
26,0,2005-07-08,3.337,3.337,3.337,1
26,0,2005-07-09,2.824,2.824,2.824,1
26,0,2005-07-10,3.211,3.211,3.211,1
26,0,2005-07-11,3.721,3.721,3.721,1
26,0,2005-07-12,6.299,6.299,6.299,1
26,0,2005-07-13,7.57,7.57,7.57,1
26,0,2005-07-14,NA,NA,NA,0
26,0,2005-07-15,NA,NA,NA,0
26,0,2005-07-16,10.64,10.64,10.64,1
26,0,2005-07-17,NA,NA,NA,0
26,0,2005-07-18,NA,NA,NA,0
26,0,2005-07-19,5.944,5.944,5.944,1
26,0,2005-07-20,NA,NA,NA,0
26,0,2005-07-21,NA,NA,NA,0
26,0,2005-07-22,9.1,9.1,9.1,1
26,0,2005-07-23,7,7,7,1
26,0,2005-07-24,7.87,7.87,7.87,1
26,0,2005-07-25,NA,NA,NA,0
26,0,2005-07-26,NA,NA,NA,0
26,0,2005-07-27,NA,NA,NA,0
26,0,2005-07-28,NA,NA,NA,0
26,0,2005-07-29,NA,NA,NA,0
26,0,2005-07-30,NA,NA,NA,0
26,0,2005-07-31,8.97,8.97,8.97,1
26,0,2005-08-01,NA,NA,NA,0
26,0,2005-08-02,7.06,7.06,7.06,1
26,0,2005-08-03,4.597,4.597,4.597,1
26,0,2005-08-04,2.983,2.983,2.983,1
26,0,2005-08-05,6.487,6.487,6.487,1
26,0,2005-08-06,8.3,8.3,8.3,1
26,0,2005-08-07,2.583,2.583,2.583,1
26,0,2005-08-08,5.848,5.848,5.848,1
26,0,2005-08-09,6.635,6.635,6.635,1
26,0,2005-08-10,8.99,8.99,8.99,1
26,0,2005-08-11,7.71,7.71,7.71,1
26,0,2005-08-12,8.17,8.17,8.17,1
26,0,2005-08-13,7.9,7.9,7.9,1
26,0,2005-08-14,5.002,5.002,5.002,1
26,0,2005-08-15,1.264,1.264,1.264,1
26,0,2005-08-16,2.813,2.813,2.813,1
26,0,2005-08-17,8.38,8.38,8.38,1
26,0,2005-08-18,9.75,9.75,9.75,1
26,0,2005-08-19,7.84,7.84,7.84,1
26,0,2005-08-20,3.829,3.829,3.829,1
26,0,2005-08-21,3.102,3.102,3.102,1
26,0,2005-08-22,3.187,3.187,3.187,1
26,0,2005-08-23,4.127,4.127,4.127,1
26,0,2005-08-24,6.814,6.814,6.814,1
26,0,2005-08-25,7.31,7.31,7.31,1
26,0,2005-08-26,9.32,9.32,9.32,1
26,0,2005-08-27,6.506,6.506,6.506,1
26,0,2005-08-28,5.064,5.064,5.064,1
26,0,2005-08-29,8.25,8.25,8.25,1
26,0,2005-08-30,10.41,10.41,10.41,1
26,0,2005-08-31,10.75,10.75,10.75,1
26,0,2005-09-01,11.91,11.91,11.91,1
26,0,2005-09-02,9.81,9.81,9.81,1
26,0,2005-09-03,9.69,9.69,9.69,1
26,0,2005-09-04,9.28,9.28,9.28,1
26,0,2005-09-05,8.61,8.61,8.61,1
26,0,2005-09-06,7.85,7.85,7.85,1
26,0,2005-09-07,8.96,8.96,8.96,1
26,0,2005-09-08,8.7,8.7,8.7,1
26,0,2005-09-09,5.961,5.961,5.961,1
26,0,2005-09-10,6.058,6.058,6.058,1
26,0,2005-09-11,5.124,5.124,5.124,1
26,0,2005-09-12,3.62,3.62,3.62,1
26,0,2005-09-13,4.306,4.306,4.306,1
26,0,2005-09-14,6.201,6.201,6.201,1
26,0,2005-09-15,8.57,8.57,8.57,1
26,0,2005-09-16,9.61,9.61,9.61,1
26,0,2005-09-17,3.725,3.725,3.725,1
26,0,2005-09-18,2.78,2.78,2.78,1
26,0,2005-09-19,3.011,3.011,3.011,1
26,0,2005-09-20,3.45,3.45,3.45,1
26,0,2005-09-21,2.762,2.762,2.762,1
26,0,2005-09-22,3.298,3.298,3.298,1
26,0,2005-09-23,5.107,5.107,5.107,1
26,0,2005-09-24,6.024,6.024,6.024,1
26,0,2005-09-25,5.535,5.535,5.535,1
26,0,2005-09-26,5.617,5.617,5.617,1
26,0,2005-09-27,3.622,3.622,3.622,1
26,0,2005-09-28,5.496,5.496,5.496,1
26,0,2005-09-29,2.871,2.871,2.871,1
26,0,2005-09-30,0.839,0.839,0.839,1
26,0,2005-10-01,2.974,2.974,2.974,1
26,0,2005-10-02,0.829,0.829,0.829,1
26,0,2005-10-03,0.404,0.404,0.404,1
26,0,2005-10-04,0.286,0.286,0.286,1
26,0,2005-10-05,0.107,0.107,0.107,1
26,0,2005-10-06,0.167,0.167,0.167,1
26,0,2005-10-07,0.161,0.161,0.161,1
26,0,2005-10-08,0.255,0.255,0.255,1
26,0,2005-10-09,0.512,0.512,0.512,1
26,0,2005-10-10,0.209,0.209,0.209,1
26,0,2005-10-11,-0.46,-0.46,-0.46,1
26,0,2005-10-12,-0.999,-0.999,-0.999,1
26,0,2005-10-13,-1.511,-1.511,-1.511,1
26,0,2005-10-14,-0.617,-0.617,-0.617,1
26,0,2005-10-15,1.343,1.343,1.343,1
26,0,2005-10-16,2.157,2.157,2.157,1
26,0,2005-10-17,1.628,1.628,1.628,1
26,0,2005-10-18,1.043,1.043,1.043,1
26,0,2005-10-19,0.661,0.661,0.661,1
26,0,2005-10-20,1.708,1.708,1.708,1
26,0,2005-10-21,0.022,0.022,0.022,1
26,0,2005-10-22,1.123,1.123,1.123,1
26,0,2005-10-23,0.457,0.457,0.457,1
26,0,2005-10-24,0.714,0.714,0.714,1
26,0,2005-10-25,0.891,0.891,0.891,1
26,0,2005-10-26,2.979,2.979,2.979,1
26,0,2005-10-27,4.453,4.453,4.453,1
26,0,2005-10-28,4.43,4.43,4.43,1
26,0,2005-10-29,3.878,3.878,3.878,1
26,0,2005-10-30,3.417,3.417,3.417,1
26,0,2005-10-31,3.124,3.124,3.124,1
26,0,2005-11-01,1.992,1.992,1.992,1
26,0,2005-11-02,0.515,0.515,0.515,1
26,0,2005-11-03,3.059,3.059,3.059,1
26,0,2005-11-04,2.136,2.136,2.136,1
26,0,2005-11-05,0.034,0.034,0.034,1
26,0,2005-11-06,-0.51,-0.51,-0.51,1
26,0,2005-11-07,-0.329,-0.329,-0.329,1
26,0,2005-11-08,-1.089,-1.089,-1.089,1
26,0,2005-11-09,-1.523,-1.523,-1.523,1
26,0,2005-11-10,-1.654,-1.654,-1.654,1
26,0,2005-11-11,-1.49,-1.49,-1.49,1
26,0,2005-11-12,-2.407,-2.407,-2.407,1
26,0,2005-11-13,-2.62,-2.62,-2.62,1
26,0,2005-11-14,-3.217,-3.217,-3.217,1
26,0,2005-11-15,-2.025,-2.025,-2.025,1
26,0,2005-11-16,-2.197,-2.197,-2.197,1
26,0,2005-11-17,-6.681,-6.681,-6.681,1
26,0,2005-11-18,-8.96,-8.96,-8.96,1
26,0,2005-11-19,-9.74,-9.74,-9.74,1
26,0,2005-11-20,-8.76,-8.76,-8.76,1
26,0,2005-11-21,-6.816,-6.816,-6.816,1
26,0,2005-11-22,-8.89,-8.89,-8.89,1
26,0,2005-11-23,-9.99,-9.99,-9.99,1
26,0,2005-11-24,-10.16,-10.16,-10.16,1
26,0,2005-11-25,-9.55,-9.55,-9.55,1
26,0,2005-11-26,-9.59,-9.59,-9.59,1
26,0,2005-11-27,-9.25,-9.25,-9.25,1
26,0,2005-11-28,-10.39,-10.39,-10.39,1
26,0,2005-11-29,-8.79,-8.79,-8.79,1
26,0,2005-11-30,-9.28,-9.28,-9.28,1
26,0,2005-12-01,-9.29,-9.29,-9.29,1
26,0,2005-12-02,-9.14,-9.14,-9.14,1
26,0,2005-12-03,-6.584,-6.584,-6.584,1
26,0,2005-12-04,-7.09,-7.09,-7.09,1
26,0,2005-12-05,-6.576,-6.576,-6.576,1
26,0,2005-12-06,-6.909,-6.909,-6.909,1
26,0,2005-12-07,-7.2,-7.2,-7.2,1
26,0,2005-12-08,-7.3,-7.3,-7.3,1
26,0,2005-12-09,-7.32,-7.32,-7.32,1
26,0,2005-12-10,-8.04,-8.04,-8.04,1
26,0,2005-12-11,-8.11,-8.11,-8.11,1
26,0,2005-12-12,-7.46,-7.46,-7.46,1
26,0,2005-12-13,-6.143,-6.143,-6.143,1
26,0,2005-12-14,-7.18,-7.18,-7.18,1
26,0,2005-12-15,-8.15,-8.15,-8.15,1
26,0,2005-12-16,-6.865,-6.865,-6.865,1
26,0,2005-12-17,-7.79,-7.79,-7.79,1
26,0,2005-12-18,-10,-10,-10,1
26,0,2005-12-19,-10.64,-10.64,-10.64,1
26,0,2005-12-20,-9.52,-9.52,-9.52,1
26,0,2005-12-21,-9.72,-9.72,-9.72,1
26,0,2005-12-22,-9,-9,-9,1
26,0,2005-12-23,-7.66,-7.66,-7.66,1
26,0,2005-12-24,-7.6,-7.6,-7.6,1
26,0,2005-12-25,-8.39,-8.39,-8.39,1
26,0,2005-12-26,-10.47,-10.47,-10.47,1
26,0,2005-12-27,-10.83,-10.83,-10.83,1
26,0,2005-12-28,-11.04,-11.04,-11.04,1
26,0,2005-12-29,-12.03,-12.03,-12.03,1
26,0,2005-12-30,-12.89,-12.89,-12.89,1
26,0,2005-12-31,-9.89,-9.89,-9.89,1
26,0,2006-01-01,-8.74,-8.74,-8.74,1
26,0,2006-01-02,-9.15,-9.15,-9.15,1
26,0,2006-01-03,-8.9,-8.9,-8.9,1
26,0,2006-01-04,-9.73,-9.73,-9.73,1
26,0,2006-01-05,-10.1,-10.1,-10.1,1
26,0,2006-01-06,-10.18,-10.18,-10.18,1
26,0,2006-01-07,-10.72,-10.72,-10.72,1
26,0,2006-01-08,-10.8,-10.8,-10.8,1
26,0,2006-01-09,-10.79,-10.79,-10.79,1
26,0,2006-01-10,-10.94,-10.94,-10.94,1
26,0,2006-01-11,-10.6,-10.6,-10.6,1
26,0,2006-01-12,-10.46,-10.46,-10.46,1
26,0,2006-01-13,-10.68,-10.68,-10.68,1
26,0,2006-01-14,-10.48,-10.48,-10.48,1
26,0,2006-01-15,-10.52,-10.52,-10.52,1
26,0,2006-01-16,-11.14,-11.14,-11.14,1
26,0,2006-01-17,-9.74,-9.74,-9.74,1
26,0,2006-01-18,-8.55,-8.55,-8.55,1
26,0,2006-01-19,-8.25,-8.25,-8.25,1
26,0,2006-01-20,-7.13,-7.13,-7.13,1
26,0,2006-01-21,-7.15,-7.15,-7.15,1
26,0,2006-01-22,-8.96,-8.96,-8.96,1
26,0,2006-01-23,-10.67,-10.67,-10.67,1
26,0,2006-01-24,-10.82,-10.82,-10.82,1
26,0,2006-01-25,-10.15,-10.15,-10.15,1
26,0,2006-01-26,-11.58,-11.58,-11.58,1
26,0,2006-01-27,-10.08,-10.08,-10.08,1
26,0,2006-01-28,-8.52,-8.52,-8.52,1
26,0,2006-01-29,-7.61,-7.61,-7.61,1
26,0,2006-01-30,-7.36,-7.36,-7.36,1
26,0,2006-01-31,-6.902,-6.902,-6.902,1
26,0,2006-02-01,-6.773,-6.773,-6.773,1
26,0,2006-02-02,-7.04,-7.04,-7.04,1
26,0,2006-02-03,-7.9,-7.9,-7.9,1
26,0,2006-02-04,-8.82,-8.82,-8.82,1
26,0,2006-02-05,-9.91,-9.91,-9.91,1
26,0,2006-02-06,-10.25,-10.25,-10.25,1
26,0,2006-02-07,-8.86,-8.86,-8.86,1
26,0,2006-02-08,-8.91,-8.91,-8.91,1
26,0,2006-02-09,-10.57,-10.57,-10.57,1
26,0,2006-02-10,-12.06,-12.06,-12.06,1
26,0,2006-02-11,-11.72,-11.72,-11.72,1
26,0,2006-02-12,-12.05,-12.05,-12.05,1
26,0,2006-02-13,-11.21,-11.21,-11.21,1
26,0,2006-02-14,-10.16,-10.16,-10.16,1
26,0,2006-02-15,-8.55,-8.55,-8.55,1
26,0,2006-02-16,-6.739,-6.739,-6.739,1
26,0,2006-02-17,-8.08,-8.08,-8.08,1
26,0,2006-02-18,-8.76,-8.76,-8.76,1
26,0,2006-02-19,-8.69,-8.69,-8.69,1
26,0,2006-02-20,-8.2,-8.2,-8.2,1
26,0,2006-02-21,-8.18,-8.18,-8.18,1
26,0,2006-02-22,-8.18,-8.18,-8.18,1
26,0,2006-02-23,-8.25,-8.25,-8.25,1
26,0,2006-02-24,-8.3,-8.3,-8.3,1
26,0,2006-02-25,-8.03,-8.03,-8.03,1
26,0,2006-02-26,-7.82,-7.82,-7.82,1
26,0,2006-02-27,-7.83,-7.83,-7.83,1
26,0,2006-02-28,-7.98,-7.98,-7.98,1
26,0,2006-03-01,-8.3,-8.3,-8.3,1
26,0,2006-03-02,-8.63,-8.63,-8.63,1
26,0,2006-03-03,-8.74,-8.74,-8.74,1
26,0,2006-03-04,-8.32,-8.32,-8.32,1
26,0,2006-03-05,-7.81,-7.81,-7.81,1
26,0,2006-03-06,-7.6,-7.6,-7.6,1
26,0,2006-03-07,-7.68,-7.68,-7.68,1
26,0,2006-03-08,-8.17,-8.17,-8.17,1
26,0,2006-03-09,-7.76,-7.76,-7.76,1
26,0,2006-03-10,-7.32,-7.32,-7.32,1
26,0,2006-03-11,-7.2,-7.2,-7.2,1
26,0,2006-03-12,-7.23,-7.23,-7.23,1
26,0,2006-03-13,-7.42,-7.42,-7.42,1
26,0,2006-03-14,-7.6,-7.6,-7.6,1
26,0,2006-03-15,-7.68,-7.68,-7.68,1
26,0,2006-03-16,-7.59,-7.59,-7.59,1
26,0,2006-03-17,-7.6,-7.6,-7.6,1
26,0,2006-03-18,-7.63,-7.63,-7.63,1
26,0,2006-03-19,-7.6,-7.6,-7.6,1
26,0,2006-03-20,-7.52,-7.52,-7.52,1
26,0,2006-03-21,-7.25,-7.25,-7.25,1
26,0,2006-03-22,-6.962,-6.962,-6.962,1
26,0,2006-03-23,-6.846,-6.846,-6.846,1
26,0,2006-03-24,-6.805,-6.805,-6.805,1
26,0,2006-03-25,-6.671,-6.671,-6.671,1
26,0,2006-03-26,-6.377,-6.377,-6.377,1
26,0,2006-03-27,-5.882,-5.882,-5.882,1
26,0,2006-03-28,-5.438,-5.438,-5.438,1
26,0,2006-03-29,-5.262,-5.262,-5.262,1
26,0,2006-03-30,-5.325,-5.325,-5.325,1
26,0,2006-03-31,-5.283,-5.283,-5.283,1
26,0,2006-04-01,-5.168,-5.168,-5.168,1
26,0,2006-04-02,-5.194,-5.194,-5.194,1
26,0,2006-04-03,-5.161,-5.161,-5.161,1
26,0,2006-04-04,-5.182,-5.182,-5.182,1
26,0,2006-04-05,-5.23,-5.23,-5.23,1
26,0,2006-04-06,-5.209,-5.209,-5.209,1
26,0,2006-04-07,-5.161,-5.161,-5.161,1
26,0,2006-04-08,-5.192,-5.192,-5.192,1
26,0,2006-04-09,-5.174,-5.174,-5.174,1
26,0,2006-04-10,-5.011,-5.011,-5.011,1
26,0,2006-04-11,-4.855,-4.855,-4.855,1
26,0,2006-04-12,-4.829,-4.829,-4.829,1
26,0,2006-04-13,-4.865,-4.865,-4.865,1
26,0,2006-04-14,-4.864,-4.864,-4.864,1
26,0,2006-04-15,-4.738,-4.738,-4.738,1
26,0,2006-04-16,-4.574,-4.574,-4.574,1
26,0,2006-04-17,-4.413,-4.413,-4.413,1
26,0,2006-04-18,-4.309,-4.309,-4.309,1
26,0,2006-04-19,-4.234,-4.234,-4.234,1
26,0,2006-04-20,-4.181,-4.181,-4.181,1
26,0,2006-04-21,-4.042,-4.042,-4.042,1
26,0,2006-04-22,-3.837,-3.837,-3.837,1
26,0,2006-04-23,-3.493,-3.493,-3.493,1
26,0,2006-04-24,-2.795,-2.795,-2.795,1
26,0,2006-04-25,-2.146,-2.146,-2.146,1
26,0,2006-04-26,-1.357,-1.357,-1.357,1
26,0,2006-04-27,-1.504,-1.504,-1.504,1
26,0,2006-04-28,-1.576,-1.576,-1.576,1
26,0,2006-04-29,-1.726,-1.726,-1.726,1
26,0,2006-04-30,-1.93,-1.93,-1.93,1
26,0,2006-05-01,-2.112,-2.112,-2.112,1
26,0,2006-05-02,-2.038,-2.038,-2.038,1
26,0,2006-05-03,-0.941,-0.941,-0.941,1
26,0,2006-05-04,-0.125,-0.125,-0.125,1
26,0,2006-05-05,-0.031,-0.031,-0.031,1
26,0,2006-05-06,-0.029,-0.029,-0.029,1
26,0,2006-05-07,-0.02,-0.02,-0.02,1
26,0,2006-05-08,-0.015,-0.015,-0.015,1
26,0,2006-05-09,-0.009,-0.009,-0.009,1
26,0,2006-05-10,-0.009,-0.009,-0.009,1
26,0,2006-05-11,-0.007,-0.007,-0.007,1
26,0,2006-05-12,-0.003,-0.003,-0.003,1
26,0,2006-05-13,-0.001,-0.001,-0.001,1
26,0,2006-05-14,0.001,0.001,0.001,1
26,0,2006-05-15,0.001,0.001,0.001,1
26,0,2006-05-16,0.007,0.007,0.007,1
26,0,2006-05-17,0.099,0.099,0.099,1
26,0,2006-05-18,0.453,0.453,0.453,1
26,0,2006-05-19,1.588,1.588,1.588,1
26,0,2006-05-20,0.575,0.575,0.575,1
26,0,2006-05-21,1.152,1.152,1.152,1
26,0,2006-05-22,2.154,2.154,2.154,1
26,0,2006-05-23,2.473,2.473,2.473,1
26,0,2006-05-24,0.117,0.117,0.117,1
26,0,2006-05-25,0.994,0.994,0.994,1
26,0,2006-05-26,2.956,2.956,2.956,1
26,0,2006-05-27,5.097,5.097,5.097,1
26,0,2006-05-28,4.558,4.558,4.558,1
26,0,2006-05-29,2.43,2.43,2.43,1
26,0,2006-05-30,-2.252,-2.252,-2.252,1
26,0,2006-05-31,-2.66,-2.66,-2.66,1
26,0,2006-06-01,-2.548,-2.548,-2.548,1
26,0,2006-06-02,-3.139,-3.139,-3.139,1
26,0,2006-06-03,-2.496,-2.496,-2.496,1
26,0,2006-06-04,-1.196,-1.196,-1.196,1
26,0,2006-06-05,0.053,0.053,0.053,1
26,0,2006-06-06,0.013,0.013,0.013,1
26,0,2006-06-07,0.791,0.791,0.791,1
26,0,2006-06-08,3.078,3.078,3.078,1
26,0,2006-06-09,4.679,4.679,4.679,1
26,0,2006-06-10,6.204,6.204,6.204,1
26,0,2006-06-11,8.45,8.45,8.45,1
26,0,2006-06-12,10.84,10.84,10.84,1
26,0,2006-06-13,11.56,11.56,11.56,1
26,0,2006-06-14,11.54,11.54,11.54,1
26,0,2006-06-15,12.63,12.63,12.63,1
26,0,2006-06-16,12.38,12.38,12.38,1
26,0,2006-06-17,9.61,9.61,9.61,1
26,0,2006-06-18,10.5,10.5,10.5,1
26,0,2006-06-19,11.48,11.48,11.48,1
26,0,2006-06-20,13.38,13.38,13.38,1
26,0,2006-06-21,13.96,13.96,13.96,1
26,0,2006-06-22,11.59,11.59,11.59,1
26,0,2006-06-23,11.92,11.92,11.92,1
26,0,2006-06-24,12.94,12.94,12.94,1
26,0,2006-06-25,11.5,11.5,11.5,1
26,0,2006-06-26,11.76,11.76,11.76,1
26,0,2006-06-27,12.84,12.84,12.84,1
26,0,2006-06-28,11.75,11.75,11.75,1
26,0,2006-06-29,7.8,7.8,7.8,1
26,0,2006-06-30,9.96,9.96,9.96,1
26,0,2006-07-01,11.87,11.87,11.87,1
26,0,2006-07-02,12.78,12.78,12.78,1
26,0,2006-07-03,13.12,13.12,13.12,1
26,0,2006-07-04,13.7,13.7,13.7,1
26,0,2006-07-05,14.38,14.38,14.38,1
26,0,2006-07-06,9.46,9.46,9.46,1
26,0,2006-07-07,5.922,5.922,5.922,1
26,0,2006-07-08,7.34,7.34,7.34,1
26,0,2006-07-09,9.77,9.77,9.77,1
26,0,2006-07-10,11.87,11.87,11.87,1
26,0,2006-07-11,12.95,12.95,12.95,1
26,0,2006-07-12,10.11,10.11,10.11,1
26,0,2006-07-13,9.17,9.17,9.17,1
26,0,2006-07-14,10.63,10.63,10.63,1
26,0,2006-07-15,12.01,12.01,12.01,1
26,0,2006-07-16,13.61,13.61,13.61,1
26,0,2006-07-17,12.5,12.5,12.5,1
26,0,2006-07-18,11.85,11.85,11.85,1
26,0,2006-07-19,15.15,15.15,15.15,1
26,0,2006-07-20,16.95,16.95,16.95,1
26,0,2006-07-21,12.21,12.21,12.21,1
26,0,2006-07-22,13.1,13.1,13.1,1
26,0,2006-07-23,10.71,10.71,10.71,1
26,0,2006-07-24,13.58,13.58,13.58,1
26,0,2006-07-25,14.91,14.91,14.91,1
26,0,2006-07-26,11.63,11.63,11.63,1
26,0,2006-07-27,11.69,11.69,11.69,1
26,0,2006-07-28,11.12,11.12,11.12,1
26,0,2006-07-29,8.21,8.21,8.21,1
26,0,2006-07-30,11.82,11.82,11.82,1
26,0,2006-07-31,11.34,11.34,11.34,1
26,0,2006-08-01,8.72,8.72,8.72,1
26,0,2006-08-02,4.209,4.209,4.209,1
26,0,2006-08-03,4.496,4.496,4.496,1
26,0,2006-08-04,3.273,3.273,3.273,1
26,0,2006-08-05,4.745,4.745,4.745,1
26,0,2006-08-06,4.833,4.833,4.833,1
26,0,2006-08-07,3.509,3.509,3.509,1
26,0,2006-08-08,6.028,6.028,6.028,1
26,0,2006-08-09,6.234,6.234,6.234,1
26,0,2006-08-10,3.941,3.941,3.941,1
26,0,2006-08-11,2.781,2.781,2.781,1
26,0,2006-08-12,1.483,1.483,1.483,1
26,0,2006-08-13,1.628,1.628,1.628,1
26,0,2006-08-14,2.882,2.882,2.882,1
26,0,2006-08-15,5.199,5.199,5.199,1
26,0,2006-08-16,5.232,5.232,5.232,1
26,0,2006-08-17,7.18,7.18,7.18,1
26,0,2006-08-18,8.59,8.59,8.59,1
26,0,2006-08-19,7.18,7.18,7.18,1
26,0,2006-08-20,6.509,6.509,6.509,1
26,0,2006-08-21,6.515,6.515,6.515,1
26,0,2006-08-22,7.75,7.75,7.75,1
26,0,2006-08-23,9.35,9.35,9.35,1
26,0,2006-08-24,7.28,7.28,7.28,1
26,0,2006-08-25,7.22,7.22,7.22,1
26,0,2006-08-26,6.699,6.699,6.699,1
26,0,2006-08-27,3.487,3.487,3.487,1
26,0,2006-08-28,2.44,2.44,2.44,1
26,0,2006-08-29,1.197,1.197,1.197,1
26,0,2006-08-30,0.268,0.268,0.268,1
26,0,2006-08-31,3.768,3.768,3.768,1
26,0,2006-09-01,7.93,7.93,7.93,1
26,0,2006-09-02,9.39,9.39,9.39,1
26,0,2006-09-03,8.71,8.71,8.71,1
26,0,2006-09-04,11.66,11.66,11.66,1
26,0,2006-09-05,12.83,12.83,12.83,1
26,0,2006-09-06,13.85,13.85,13.85,1
26,0,2006-09-07,12.79,12.79,12.79,1
26,0,2006-09-08,10.89,10.89,10.89,1
26,0,2006-09-09,10.95,10.95,10.95,1
26,0,2006-09-10,10.97,10.97,10.97,1
26,0,2006-09-11,10.06,10.06,10.06,1
26,0,2006-09-12,8.99,8.99,8.99,1
26,0,2006-09-13,9.09,9.09,9.09,1
26,0,2006-09-14,5.699,5.699,5.699,1
26,0,2006-09-15,4.913,4.913,4.913,1
26,0,2006-09-16,6.139,6.139,6.139,1
26,0,2006-09-17,4.702,4.702,4.702,1
26,0,2006-09-18,4.474,4.474,4.474,1
26,0,2006-09-19,4.609,4.609,4.609,1
26,0,2006-09-20,6.176,6.176,6.176,1
26,0,2006-09-21,7.93,7.93,7.93,1
26,0,2006-09-22,9.74,9.74,9.74,1
26,0,2006-09-23,11.25,11.25,11.25,1
26,0,2006-09-24,9.04,9.04,9.04,1
26,0,2006-09-25,5.1,5.1,5.1,1
26,0,2006-09-26,4.471,4.471,4.471,1
26,0,2006-09-27,6.263,6.263,6.263,1
26,0,2006-09-28,7.01,7.01,7.01,1
26,0,2006-09-29,6.901,6.901,6.901,1
26,0,2006-09-30,6.536,6.536,6.536,1
26,0,2006-10-01,6.593,6.593,6.593,1
26,0,2006-10-02,6.316,6.316,6.316,1
26,0,2006-10-03,5.011,5.011,5.011,1
26,0,2006-10-04,1.747,1.747,1.747,1
26,0,2006-10-05,0.656,0.656,0.656,1
26,0,2006-10-06,0.228,0.228,0.228,1
26,0,2006-10-07,0.899,0.899,0.899,1
26,0,2006-10-08,2.895,2.895,2.895,1
26,0,2006-10-09,5.503,5.503,5.503,1
26,0,2006-10-10,6.022,6.022,6.022,1
26,0,2006-10-11,4.932,4.932,4.932,1
26,0,2006-10-12,5.562,5.562,5.562,1
26,0,2006-10-13,5.282,5.282,5.282,1
26,0,2006-10-14,3.61,3.61,3.61,1
26,0,2006-10-15,3.517,3.517,3.517,1
26,0,2006-10-16,3.153,3.153,3.153,1
26,0,2006-10-17,3.927,3.927,3.927,1
26,0,2006-10-18,4.016,4.016,4.016,1
26,0,2006-10-19,2.038,2.038,2.038,1
26,0,2006-10-20,1.166,1.166,1.166,1
26,0,2006-10-21,2.134,2.134,2.134,1
26,0,2006-10-22,2.615,2.615,2.615,1
26,0,2006-10-23,2.247,2.247,2.247,1
26,0,2006-10-24,3.013,3.013,3.013,1
26,0,2006-10-25,2.963,2.963,2.963,1
26,0,2006-10-26,5.023,5.023,5.023,1
26,0,2006-10-27,6.136,6.136,6.136,1
26,0,2006-10-28,5.419,5.419,5.419,1
26,0,2006-10-29,2.688,2.688,2.688,1
26,0,2006-10-30,1.233,1.233,1.233,1
26,0,2006-10-31,2.852,2.852,2.852,1
26,0,2006-11-01,-1.199,-1.199,-1.199,1
26,0,2006-11-02,-7.8,-7.8,-7.8,1
26,0,2006-11-03,-8.98,-8.98,-8.98,1
26,0,2006-11-04,-6.891,-6.891,-6.891,1
26,0,2006-11-05,-5.566,-5.566,-5.566,1
26,0,2006-11-06,-3.898,-3.898,-3.898,1
26,0,2006-11-07,-1.541,-1.541,-1.541,1
26,0,2006-11-08,-0.934,-0.934,-0.934,1
26,0,2006-11-09,-2.518,-2.518,-2.518,1
26,0,2006-11-10,-4.085,-4.085,-4.085,1
26,0,2006-11-11,-3.685,-3.685,-3.685,1
26,0,2006-11-12,-4.403,-4.403,-4.403,1
26,0,2006-11-13,-4.541,-4.541,-4.541,1
26,0,2006-11-14,0.016,0.016,0.016,1
26,0,2006-11-15,-0.448,-0.448,-0.448,1
26,0,2006-11-16,-1.625,-1.625,-1.625,1
26,0,2006-11-17,-1.038,-1.038,-1.038,1
26,0,2006-11-18,-1.146,-1.146,-1.146,1
26,0,2006-11-19,-2.987,-2.987,-2.987,1
26,0,2006-11-20,-3.502,-3.502,-3.502,1
26,0,2006-11-21,-4.063,-4.063,-4.063,1
26,0,2006-11-22,-4.611,-4.611,-4.611,1
26,0,2006-11-23,-4.466,-4.466,-4.466,1
26,0,2006-11-24,-3.187,-3.187,-3.187,1
26,0,2006-11-25,-1.561,-1.561,-1.561,1
26,0,2006-11-26,-1.454,-1.454,-1.454,1
26,0,2006-11-27,-2.659,-2.659,-2.659,1
26,0,2006-11-28,-3.231,-3.231,-3.231,1
26,0,2006-11-29,-4.58,-4.58,-4.58,1
26,0,2006-11-30,-4.909,-4.909,-4.909,1
26,0,2006-12-01,-4.759,-4.759,-4.759,1
26,0,2006-12-02,-4.842,-4.842,-4.842,1
26,0,2006-12-03,-4.415,-4.415,-4.415,1
26,0,2006-12-04,-3.449,-3.449,-3.449,1
26,0,2006-12-05,-1.744,-1.744,-1.744,1
26,0,2006-12-06,-1.824,-1.824,-1.824,1
26,0,2006-12-07,-2.253,-2.253,-2.253,1
26,0,2006-12-08,-2.643,-2.643,-2.643,1
26,0,2006-12-09,-3.176,-3.176,-3.176,1
26,0,2006-12-10,-3.188,-3.188,-3.188,1
26,0,2006-12-11,-3.454,-3.454,-3.454,1
26,0,2006-12-12,-3.853,-3.853,-3.853,1
26,0,2006-12-13,-4.193,-4.193,-4.193,1
26,0,2006-12-14,-4.331,-4.331,-4.331,1
26,0,2006-12-15,-4.284,-4.284,-4.284,1
26,0,2006-12-16,-4.496,-4.496,-4.496,1
26,0,2006-12-17,-4.015,-4.015,-4.015,1
26,0,2006-12-18,-3.658,-3.658,-3.658,1
26,0,2006-12-19,-3.774,-3.774,-3.774,1
26,0,2006-12-20,-4.684,-4.684,-4.684,1
26,0,2006-12-21,-4.883,-4.883,-4.883,1
26,0,2006-12-22,-5.155,-5.155,-5.155,1
26,0,2006-12-23,-5.226,-5.226,-5.226,1
26,0,2006-12-24,-5.638,-5.638,-5.638,1
26,0,2006-12-25,-5.497,-5.497,-5.497,1
26,0,2006-12-26,-5.848,-5.848,-5.848,1
26,0,2006-12-27,-6.363,-6.363,-6.363,1
26,0,2006-12-28,-6.732,-6.732,-6.732,1
26,0,2006-12-29,-6.708,-6.708,-6.708,1
26,0,2006-12-30,-6.353,-6.353,-6.353,1
26,0,2006-12-31,-5.494,-5.494,-5.494,1
26,0,2007-01-01,-4.744,-4.744,-4.744,1
26,0,2007-01-02,-5.738,-5.738,-5.738,1
26,0,2007-01-03,-6.368,-6.368,-6.368,1
26,0,2007-01-04,-5.322,-5.322,-5.322,1
26,0,2007-01-05,-5.526,-5.526,-5.526,1
26,0,2007-01-06,-5.119,-5.119,-5.119,1
26,0,2007-01-07,-4.855,-4.855,-4.855,1
26,0,2007-01-08,-5.076,-5.076,-5.076,1
26,0,2007-01-09,-4.275,-4.275,-4.275,1
26,0,2007-01-10,-3.951,-3.951,-3.951,1
26,0,2007-01-11,-4.529,-4.529,-4.529,1
26,0,2007-01-12,-4.066,-4.066,-4.066,1
26,0,2007-01-13,-3.918,-3.918,-3.918,1
26,0,2007-01-14,-4.416,-4.416,-4.416,1
26,0,2007-01-15,-6.003,-6.003,-6.003,1
26,0,2007-01-16,-5.585,-5.585,-5.585,1
26,0,2007-01-17,-6.018,-6.018,-6.018,1
26,0,2007-01-18,-5.312,-5.312,-5.312,1
26,0,2007-01-19,-3.795,-3.795,-3.795,1
26,0,2007-01-20,-3.664,-3.664,-3.664,1
26,0,2007-01-21,-4.328,-4.328,-4.328,1
26,0,2007-01-22,-5.014,-5.014,-5.014,1
26,0,2007-01-23,-4.306,-4.306,-4.306,1
26,0,2007-01-24,-4.162,-4.162,-4.162,1
26,0,2007-01-25,-4.417,-4.417,-4.417,1
26,0,2007-01-26,-4.433,-4.433,-4.433,1
26,0,2007-01-27,-5.174,-5.174,-5.174,1
26,0,2007-01-28,-5.447,-5.447,-5.447,1
26,0,2007-01-29,-5.073,-5.073,-5.073,1
26,0,2007-01-30,-5.36,-5.36,-5.36,1
26,0,2007-01-31,-5.501,-5.501,-5.501,1
26,0,2007-02-01,-5.296,-5.296,-5.296,1
26,0,2007-02-02,-5.022,-5.022,-5.022,1
26,0,2007-02-03,-4.61,-4.61,-4.61,1
26,0,2007-02-04,-5.218,-5.218,-5.218,1
26,0,2007-02-05,-5.202,-5.202,-5.202,1
26,0,2007-02-06,-5.564,-5.564,-5.564,1
26,0,2007-02-07,-5.266,-5.266,-5.266,1
26,0,2007-02-08,-5.01,-5.01,-5.01,1
26,0,2007-02-09,-4.947,-4.947,-4.947,1
26,0,2007-02-10,-5.204,-5.204,-5.204,1
26,0,2007-02-11,-4.996,-4.996,-4.996,1
26,0,2007-02-12,-4.96,-4.96,-4.96,1
26,0,2007-02-13,-4.422,-4.422,-4.422,1
26,0,2007-02-14,-5.191,-5.191,-5.191,1
26,0,2007-02-15,-4.645,-4.645,-4.645,1
26,0,2007-02-16,-4.896,-4.896,-4.896,1
26,0,2007-02-17,-4.904,-4.904,-4.904,1
26,0,2007-02-18,-4.976,-4.976,-4.976,1
26,0,2007-02-19,-4.679,-4.679,-4.679,1
26,0,2007-02-20,-5.349,-5.349,-5.349,1
26,0,2007-02-21,-5.462,-5.462,-5.462,1
26,0,2007-02-22,-4.365,-4.365,-4.365,1
26,0,2007-02-23,-4.694,-4.694,-4.694,1
26,0,2007-02-24,-4.283,-4.283,-4.283,1
26,0,2007-02-25,-4.576,-4.576,-4.576,1
26,0,2007-02-26,-4.263,-4.263,-4.263,1
26,0,2007-02-27,-4.274,-4.274,-4.274,1
26,0,2007-02-28,-3.889,-3.889,-3.889,1
26,0,2007-03-01,-4.097,-4.097,-4.097,1
26,0,2007-03-02,-3.711,-3.711,-3.711,1
26,0,2007-03-03,-3.835,-3.835,-3.835,1
26,0,2007-03-04,-4.057,-4.057,-4.057,1
26,0,2007-03-05,-3.726,-3.726,-3.726,1
26,0,2007-03-06,-3.502,-3.502,-3.502,1
26,0,2007-03-07,-2.941,-2.941,-2.941,1
26,0,2007-03-08,-3.107,-3.107,-3.107,1
26,0,2007-03-09,-3.301,-3.301,-3.301,1
26,0,2007-03-10,-3.395,-3.395,-3.395,1
26,0,2007-03-11,-3.669,-3.669,-3.669,1
26,0,2007-03-12,-3.924,-3.924,-3.924,1
26,0,2007-03-13,-3.917,-3.917,-3.917,1
26,0,2007-03-14,-3.756,-3.756,-3.756,1
26,0,2007-03-15,-3.509,-3.509,-3.509,1
26,0,2007-03-16,-3.601,-3.601,-3.601,1
26,0,2007-03-17,-3.662,-3.662,-3.662,1
26,0,2007-03-18,-3.363,-3.363,-3.363,1
26,0,2007-03-19,-3.007,-3.007,-3.007,1
26,0,2007-03-20,-3.195,-3.195,-3.195,1
26,0,2007-03-21,-3.365,-3.365,-3.365,1
26,0,2007-03-22,-3.612,-3.612,-3.612,1
26,0,2007-03-23,-3.763,-3.763,-3.763,1
26,0,2007-03-24,-3.724,-3.724,-3.724,1
26,0,2007-03-25,-3.659,-3.659,-3.659,1
26,0,2007-03-26,-3.569,-3.569,-3.569,1
26,0,2007-03-27,-3.566,-3.566,-3.566,1
26,0,2007-03-28,-3.639,-3.639,-3.639,1
26,0,2007-03-29,-3.66,-3.66,-3.66,1
26,0,2007-03-30,-3.702,-3.702,-3.702,1
26,0,2007-03-31,-3.698,-3.698,-3.698,1
26,0,2007-04-01,-3.575,-3.575,-3.575,1
26,0,2007-04-02,-3.363,-3.363,-3.363,1
26,0,2007-04-03,-3.08,-3.08,-3.08,1
26,0,2007-04-04,-3.199,-3.199,-3.199,1
26,0,2007-04-05,-3.361,-3.361,-3.361,1
26,0,2007-04-06,-2.948,-2.948,-2.948,1
26,0,2007-04-07,-1.313,-1.313,-1.313,1
26,0,2007-04-08,-0.399,-0.399,-0.399,1
26,0,2007-04-09,-0.244,-0.244,-0.244,1
26,0,2007-04-10,-0.239,-0.239,-0.239,1
26,0,2007-04-11,-0.201,-0.201,-0.201,1
26,0,2007-04-12,-0.086,-0.086,-0.086,1
26,0,2007-04-13,0.387,0.387,0.387,1
26,0,2007-04-14,1.332,1.332,1.332,1
26,0,2007-04-15,1.963,1.963,1.963,1
26,0,2007-04-16,1.994,1.994,1.994,1
26,0,2007-04-17,2.467,2.467,2.467,1
26,0,2007-04-18,1.219,1.219,1.219,1
26,0,2007-04-19,2.65,2.65,2.65,1
26,0,2007-04-20,3.81,3.81,3.81,1
26,0,2007-04-21,4.432,4.432,4.432,1
26,0,2007-04-22,5.18,5.18,5.18,1
26,0,2007-04-23,5.626,5.626,5.626,1
26,0,2007-04-24,5.219,5.219,5.219,1
26,0,2007-04-25,6.254,6.254,6.254,1
26,0,2007-04-26,5.462,5.462,5.462,1
26,0,2007-04-27,3.984,3.984,3.984,1
26,0,2007-04-28,4.932,4.932,4.932,1
26,0,2007-04-29,3.52,3.52,3.52,1
26,0,2007-04-30,1.365,1.365,1.365,1
26,0,2007-05-01,1.331,1.331,1.331,1
26,0,2007-05-02,0.162,0.162,0.162,1
26,0,2007-05-03,0.075,0.075,0.075,1
26,0,2007-05-04,-0.183,-0.183,-0.183,1
26,0,2007-05-05,-0.171,-0.171,-0.171,1
26,0,2007-05-06,-0.212,-0.212,-0.212,1
26,0,2007-05-07,1.019,1.019,1.019,1
26,0,2007-05-08,1.978,1.978,1.978,1
26,0,2007-05-09,2.501,2.501,2.501,1
26,0,2007-05-10,5.611,5.611,5.611,1
26,0,2007-05-11,5.119,5.119,5.119,1
26,0,2007-05-12,7.22,7.22,7.22,1
26,0,2007-05-13,5.88,5.88,5.88,1
26,0,2007-05-14,3.663,3.663,3.663,1
26,0,2007-05-15,-0.216,-0.216,-0.216,1
26,0,2007-05-16,0.399,0.399,0.399,1
26,0,2007-05-17,-0.015,-0.015,-0.015,1
26,0,2007-05-18,2.753,2.753,2.753,1
26,0,2007-05-19,6.36,6.36,6.36,1
26,0,2007-05-20,7.36,7.36,7.36,1
26,0,2007-05-21,7.57,7.57,7.57,1
26,0,2007-05-22,9.22,9.22,9.22,1
26,0,2007-05-23,8.53,8.53,8.53,1
26,0,2007-05-24,6.556,6.556,6.556,1
26,0,2007-05-25,7.44,7.44,7.44,1
26,0,2007-05-26,6.208,6.208,6.208,1
26,0,2007-05-27,4.939,4.939,4.939,1
26,0,2007-05-28,1.432,1.432,1.432,1
26,0,2007-05-29,-0.759,-0.759,-0.759,1
26,0,2007-05-30,2.076,2.076,2.076,1
26,0,2007-05-31,2.216,2.216,2.216,1
26,0,2007-06-01,0.921,0.921,0.921,1
26,0,2007-06-02,1.666,1.666,1.666,1
26,0,2007-06-03,5.109,5.109,5.109,1
26,0,2007-06-04,5.193,5.193,5.193,1
26,0,2007-06-05,5.8,5.8,5.8,1
26,0,2007-06-06,6.642,6.642,6.642,1
26,0,2007-06-07,7.43,7.43,7.43,1
26,0,2007-06-08,6.883,6.883,6.883,1
26,0,2007-06-09,6.189,6.189,6.189,1
26,0,2007-06-10,7.6,7.6,7.6,1
26,0,2007-06-11,8.81,8.81,8.81,1
26,0,2007-06-12,8.71,8.71,8.71,1
26,0,2007-06-13,8.42,8.42,8.42,1
26,0,2007-06-14,9.21,9.21,9.21,1
26,0,2007-06-15,5.143,5.143,5.143,1
26,0,2007-06-16,6.064,6.064,6.064,1
26,0,2007-06-17,8.09,8.09,8.09,1
26,0,2007-06-18,13.53,13.53,13.53,1
26,0,2007-06-19,13.31,13.31,13.31,1
26,0,2007-06-20,14.59,14.59,14.59,1
26,0,2007-06-21,10.76,10.76,10.76,1
26,0,2007-06-22,7.99,7.99,7.99,1
26,0,2007-06-23,9.02,9.02,9.02,1
26,0,2007-06-24,10.16,10.16,10.16,1
26,0,2007-06-25,9.62,9.62,9.62,1
26,0,2007-06-26,6.876,6.876,6.876,1
26,0,2007-06-27,4.174,4.174,4.174,1
26,0,2007-06-28,6.081,6.081,6.081,1
26,0,2007-06-29,8.11,8.11,8.11,1
26,0,2007-06-30,9.31,9.31,9.31,1
26,0,2007-07-01,10.47,10.47,10.47,1
26,0,2007-07-02,4.144,4.144,4.144,1
26,0,2007-07-03,5.113,5.113,5.113,1
26,0,2007-07-04,3.667,3.667,3.667,1
26,0,2007-07-05,0.896,0.896,0.896,1
26,0,2007-07-06,3.949,3.949,3.949,1
26,0,2007-07-07,9.77,9.77,9.77,1
26,0,2007-07-08,10.09,10.09,10.09,1
26,0,2007-07-09,5.17,5.17,5.17,1
26,0,2007-07-10,2.022,2.022,2.022,1
26,0,2007-07-11,2.805,2.805,2.805,1
26,0,2007-07-12,5.83,5.83,5.83,1
26,0,2007-07-13,10.64,10.64,10.64,1
26,0,2007-07-14,14.66,14.66,14.66,1
26,0,2007-07-15,15.44,15.44,15.44,1
26,0,2007-07-16,14.81,14.81,14.81,1
26,0,2007-07-17,15.98,15.98,15.98,1
26,0,2007-07-18,16.33,16.33,16.33,1
26,0,2007-07-19,15.72,15.72,15.72,1
26,0,2007-07-20,14,14,14,1
26,0,2007-07-21,14.37,14.37,14.37,1
26,0,2007-07-22,13.29,13.29,13.29,1
26,0,2007-07-23,12.6,12.6,12.6,1
26,0,2007-07-24,7.88,7.88,7.88,1
26,0,2007-07-25,10.04,10.04,10.04,1
26,0,2007-07-26,13.17,13.17,13.17,1
26,0,2007-07-27,13.09,13.09,13.09,1
26,0,2007-07-28,10.99,10.99,10.99,1
26,0,2007-07-29,10.22,10.22,10.22,1
26,0,2007-07-30,9.24,9.24,9.24,1
26,0,2007-07-31,7.45,7.45,7.45,1
26,0,2007-08-01,11.47,11.47,11.47,1
26,0,2007-08-02,11.3,11.3,11.3,1
26,0,2007-08-03,5.126,5.126,5.126,1
26,0,2007-08-04,8.42,8.42,8.42,1
26,0,2007-08-05,11.9,11.9,11.9,1
26,0,2007-08-06,12.5,12.5,12.5,1
26,0,2007-08-07,9.8,9.8,9.8,1
26,0,2007-08-08,7.3,7.3,7.3,1
26,0,2007-08-09,2.996,2.996,2.996,1
26,0,2007-08-10,3.937,3.937,3.937,1
26,0,2007-08-11,5.775,5.775,5.775,1
26,0,2007-08-12,8.3,8.3,8.3,1
26,0,2007-08-13,8.95,8.95,8.95,1
26,0,2007-08-14,10.69,10.69,10.69,1
26,0,2007-08-15,13.71,13.71,13.71,1
26,0,2007-08-16,12.06,12.06,12.06,1
26,0,2007-08-17,6.401,6.401,6.401,1
26,0,2007-08-18,8.06,8.06,8.06,1
26,0,2007-08-19,6.807,6.807,6.807,1
26,0,2007-08-20,3.493,3.493,3.493,1
26,0,2007-08-21,2.175,2.175,2.175,1
26,0,2007-08-22,5.071,5.071,5.071,1
26,0,2007-08-23,6.46,6.46,6.46,1
26,0,2007-08-24,8.08,8.08,8.08,1
26,0,2007-08-25,11.89,11.89,11.89,1
26,0,2007-08-26,11.67,11.67,11.67,1
26,0,2007-08-27,11.21,11.21,11.21,1
26,0,2007-08-28,7.73,7.73,7.73,1
26,0,2007-08-29,6.726,6.726,6.726,1
26,0,2007-08-30,6.131,6.131,6.131,1
26,0,2007-08-31,7.74,7.74,7.74,1
26,0,2007-09-01,5.827,5.827,5.827,1
26,0,2007-09-02,6.997,6.997,6.997,1
26,0,2007-09-03,6.312,6.312,6.312,1
26,0,2007-09-04,0.682,0.682,0.682,1
26,0,2007-09-05,-1.773,-1.773,-1.773,1
26,0,2007-09-06,-1.419,-1.419,-1.419,1
26,0,2007-09-07,2.691,2.691,2.691,1
26,0,2007-09-08,4.298,4.298,4.298,1
26,0,2007-09-09,4.454,4.454,4.454,1
26,0,2007-09-10,4.601,4.601,4.601,1
26,0,2007-09-11,4.038,4.038,4.038,1
26,0,2007-09-12,5.24,5.24,5.24,1
26,0,2007-09-13,7.05,7.05,7.05,1
26,0,2007-09-14,7.37,7.37,7.37,1
26,0,2007-09-15,8.64,8.64,8.64,1
26,0,2007-09-16,9.26,9.26,9.26,1
26,0,2007-09-17,8.22,8.22,8.22,1
26,0,2007-09-18,3.215,3.215,3.215,1
26,0,2007-09-19,1.379,1.379,1.379,1
26,0,2007-09-20,2.613,2.613,2.613,1
26,0,2007-09-21,5.081,5.081,5.081,1
26,0,2007-09-22,7.27,7.27,7.27,1
26,0,2007-09-23,8.09,8.09,8.09,1
26,0,2007-09-24,7.63,7.63,7.63,1
26,0,2007-09-25,3.749,3.749,3.749,1
26,0,2007-09-26,1.147,1.147,1.147,1
26,0,2007-09-27,0.96,0.96,0.96,1
26,0,2007-09-28,0.58,0.58,0.58,1
26,0,2007-09-29,0.493,0.493,0.493,1
26,0,2007-09-30,0.607,0.607,0.607,1
26,0,2007-10-01,1.442,1.442,1.442,1
26,0,2007-10-02,3.744,3.744,3.744,1
26,0,2007-10-03,5.169,5.169,5.169,1
26,0,2007-10-04,3.822,3.822,3.822,1
26,0,2007-10-05,7.05,7.05,7.05,1
26,0,2007-10-06,6.389,6.389,6.389,1
26,0,2007-10-07,4.565,4.565,4.565,1
26,0,2007-10-08,4.25,4.25,4.25,1
26,0,2007-10-09,3.224,3.224,3.224,1
26,0,2007-10-10,1.347,1.347,1.347,1
26,0,2007-10-11,1.609,1.609,1.609,1
26,0,2007-10-12,1.9,1.9,1.9,1
26,0,2007-10-13,2.633,2.633,2.633,1
26,0,2007-10-14,4.787,4.787,4.787,1
26,0,2007-10-15,5.54,5.54,5.54,1
26,0,2007-10-16,4.439,4.439,4.439,1
26,0,2007-10-17,3.205,3.205,3.205,1
26,0,2007-10-18,-0.689,-0.689,-0.689,1
26,0,2007-10-19,-4.592,-4.592,-4.592,1
26,0,2007-10-20,-5.603,-5.603,-5.603,1
26,0,2007-10-21,-6.621,-6.621,-6.621,1
26,0,2007-10-22,-4.338,-4.338,-4.338,1
26,0,2007-10-23,-2.823,-2.823,-2.823,1
26,0,2007-10-24,-2.981,-2.981,-2.981,1
26,0,2007-10-25,-2.749,-2.749,-2.749,1
26,0,2007-10-26,-2.047,-2.047,-2.047,1
26,0,2007-10-27,-0.267,-0.267,-0.267,1
26,0,2007-10-28,-1.095,-1.095,-1.095,1
26,0,2007-10-29,-1.008,-1.008,-1.008,1
26,0,2007-10-30,-2.02,-2.02,-2.02,1
26,0,2007-10-31,-1.715,-1.715,-1.715,1
26,0,2007-11-01,-1.187,-1.187,-1.187,1
26,0,2007-11-02,0.341,0.341,0.341,1
26,0,2007-11-03,1.487,1.487,1.487,1
26,0,2007-11-04,-0.03,-0.03,-0.03,1
26,0,2007-11-05,-1.845,-1.845,-1.845,1
26,0,2007-11-06,-4.511,-4.511,-4.511,1
26,0,2007-11-07,-5.978,-5.978,-5.978,1
26,0,2007-11-08,-3.24,-3.24,-3.24,1
26,0,2007-11-09,-6.514,-6.514,-6.514,1
26,0,2007-11-10,-8.5,-8.5,-8.5,1
26,0,2007-11-11,-6.492,-6.492,-6.492,1
26,0,2007-11-12,-8.18,-8.18,-8.18,1
26,0,2007-11-13,-11.29,-11.29,-11.29,1
26,0,2007-11-14,-8.72,-8.72,-8.72,1
26,0,2007-11-15,-11.23,-11.23,-11.23,1
26,0,2007-11-16,-11.77,-11.77,-11.77,1
26,0,2007-11-17,-10.72,-10.72,-10.72,1
26,0,2007-11-18,-9.75,-9.75,-9.75,1
26,0,2007-11-19,-8.76,-8.76,-8.76,1
26,0,2007-11-20,-6.556,-6.556,-6.556,1
26,0,2007-11-21,-3.386,-3.386,-3.386,1
26,0,2007-11-22,-2.974,-2.974,-2.974,1
26,0,2007-11-23,-3.144,-3.144,-3.144,1
26,0,2007-11-24,-3.435,-3.435,-3.435,1
26,0,2007-11-25,-3.656,-3.656,-3.656,1
26,0,2007-11-26,-5.374,-5.374,-5.374,1
26,0,2007-11-27,-7.31,-7.31,-7.31,1
26,0,2007-11-28,-6.402,-6.402,-6.402,1
26,0,2007-11-29,-5.763,-5.763,-5.763,1
26,0,2007-11-30,-5.443,-5.443,-5.443,1
26,0,2007-12-01,-4.578,-4.578,-4.578,1
26,0,2007-12-02,-4.884,-4.884,-4.884,1
26,0,2007-12-03,-5.44,-5.44,-5.44,1
26,0,2007-12-04,-7.23,-7.23,-7.23,1
26,0,2007-12-05,-5.382,-5.382,-5.382,1
26,0,2007-12-06,-4.649,-4.649,-4.649,1
26,0,2007-12-07,-3.842,-3.842,-3.842,1
26,0,2007-12-08,-5.058,-5.058,-5.058,1
26,0,2007-12-09,-5.888,-5.888,-5.888,1
26,0,2007-12-10,-6.935,-6.935,-6.935,1
26,0,2007-12-11,-7.06,-7.06,-7.06,1
26,0,2007-12-12,-7.14,-7.14,-7.14,1
26,0,2007-12-13,-7.26,-7.26,-7.26,1
26,0,2007-12-14,-8.19,-8.19,-8.19,1
26,0,2007-12-15,-9.63,-9.63,-9.63,1
26,0,2007-12-16,-9.97,-9.97,-9.97,1
26,0,2007-12-17,-9.64,-9.64,-9.64,1
26,0,2007-12-18,-10.13,-10.13,-10.13,1
26,0,2007-12-19,-9.74,-9.74,-9.74,1
26,0,2007-12-20,-8.71,-8.71,-8.71,1
26,0,2007-12-21,-7.49,-7.49,-7.49,1
26,0,2007-12-22,-7.9,-7.9,-7.9,1
26,0,2007-12-23,-8.06,-8.06,-8.06,1
26,0,2007-12-24,-8.29,-8.29,-8.29,1
26,0,2007-12-25,-8.4,-8.4,-8.4,1
26,0,2007-12-26,-8.28,-8.28,-8.28,1
26,0,2007-12-27,-8.9,-8.9,-8.9,1
26,0,2007-12-28,-9.01,-9.01,-9.01,1
26,0,2007-12-29,-9.31,-9.31,-9.31,1
26,0,2007-12-30,-8.69,-8.69,-8.69,1
26,0,2007-12-31,-10.43,-10.43,-10.43,1
26,0,2008-01-01,-10.8,-10.8,-10.8,1
26,0,2008-01-02,-11.12,-11.12,-11.12,1
26,0,2008-01-03,-9.42,-9.42,-9.42,1
26,0,2008-01-04,-7.75,-7.75,-7.75,1
26,0,2008-01-05,-7.19,-7.19,-7.19,1
26,0,2008-01-06,-6.692,-6.692,-6.692,1
26,0,2008-01-07,-6.44,-6.44,-6.44,1
26,0,2008-01-08,-6.544,-6.544,-6.544,1
26,0,2008-01-09,-6.814,-6.814,-6.814,1
26,0,2008-01-10,-6.759,-6.759,-6.759,1
26,0,2008-01-11,-6.566,-6.566,-6.566,1
26,0,2008-01-12,-5.904,-5.904,-5.904,1
26,0,2008-01-13,-5.682,-5.682,-5.682,1
26,0,2008-01-14,-5.553,-5.553,-5.553,1
26,0,2008-01-15,-5.553,-5.553,-5.553,1
26,0,2008-01-16,-5.489,-5.489,-5.489,1
26,0,2008-01-17,-5.397,-5.397,-5.397,1
26,0,2008-01-18,-5.364,-5.364,-5.364,1
26,0,2008-01-19,-5.273,-5.273,-5.273,1
26,0,2008-01-20,-5.19,-5.19,-5.19,1
26,0,2008-01-21,-5.167,-5.167,-5.167,1
26,0,2008-01-22,-5.061,-5.061,-5.061,1
26,0,2008-01-23,-5.265,-5.265,-5.265,1
26,0,2008-01-24,-5.585,-5.585,-5.585,1
26,0,2008-01-25,-5.356,-5.356,-5.356,1
26,0,2008-01-26,-5.792,-5.792,-5.792,1
26,0,2008-01-27,-5.501,-5.501,-5.501,1
26,0,2008-01-28,-4.088,-4.088,-4.088,1
26,0,2008-01-29,-4.054,-4.054,-4.054,1
26,0,2008-01-30,-4.783,-4.783,-4.783,1
26,0,2008-01-31,-5.188,-5.188,-5.188,1
26,0,2008-02-01,-6.221,-6.221,-6.221,1
26,0,2008-02-02,-6.278,-6.278,-6.278,1
26,0,2008-02-03,-7.88,-7.88,-7.88,1
26,0,2008-02-04,-5.929,-5.929,-5.929,1
26,0,2008-02-05,-6.343,-6.343,-6.343,1
26,0,2008-02-06,-6.063,-6.063,-6.063,1
26,0,2008-02-07,-6.065,-6.065,-6.065,1
26,0,2008-02-08,-7.52,-7.52,-7.52,1
26,0,2008-02-09,-6.967,-6.967,-6.967,1
26,0,2008-02-10,-6.792,-6.792,-6.792,1
26,0,2008-02-11,-7.05,-7.05,-7.05,1
26,0,2008-02-12,-7.46,-7.46,-7.46,1
26,0,2008-02-13,-7.72,-7.72,-7.72,1
26,0,2008-02-14,-7.2,-7.2,-7.2,1
26,0,2008-02-15,-6.879,-6.879,-6.879,1
26,0,2008-02-16,-7.6,-7.6,-7.6,1
26,0,2008-02-17,-7.62,-7.62,-7.62,1
26,0,2008-02-18,-7.17,-7.17,-7.17,1
26,0,2008-02-19,-6.057,-6.057,-6.057,1
26,0,2008-02-20,-5.968,-5.968,-5.968,1
26,0,2008-02-21,-4.535,-4.535,-4.535,1
26,0,2008-02-22,-3.867,-3.867,-3.867,1
26,0,2008-02-23,-2.704,-2.704,-2.704,1
26,0,2008-02-24,-2.364,-2.364,-2.364,1
26,0,2008-02-25,-2.761,-2.761,-2.761,1
26,0,2008-02-26,-3.771,-3.771,-3.771,1
26,0,2008-02-27,-2.751,-2.751,-2.751,1
26,0,2008-02-28,-5.01,-5.01,-5.01,1
26,0,2008-02-29,-3.074,-3.074,-3.074,1
26,0,2008-03-01,-3.134,-3.134,-3.134,1
26,0,2008-03-02,-3.223,-3.223,-3.223,1
26,0,2008-03-03,-3.122,-3.122,-3.122,1
26,0,2008-03-04,-4.709,-4.709,-4.709,1
26,0,2008-03-05,-7.26,-7.26,-7.26,1
26,0,2008-03-06,-8.29,-8.29,-8.29,1
26,0,2008-03-07,-4.676,-4.676,-4.676,1
26,0,2008-03-08,-4.392,-4.392,-4.392,1
26,0,2008-03-09,-4.237,-4.237,-4.237,1
26,0,2008-03-10,-4.62,-4.62,-4.62,1
26,0,2008-03-11,-4.492,-4.492,-4.492,1
26,0,2008-03-12,-3.987,-3.987,-3.987,1
26,0,2008-03-13,-4.933,-4.933,-4.933,1
26,0,2008-03-14,-3.693,-3.693,-3.693,1
26,0,2008-03-15,-3.292,-3.292,-3.292,1
26,0,2008-03-16,-2.668,-2.668,-2.668,1
26,0,2008-03-17,-3.549,-3.549,-3.549,1
26,0,2008-03-18,-4.621,-4.621,-4.621,1
26,0,2008-03-19,-6.472,-6.472,-6.472,1
26,0,2008-03-20,-7.63,-7.63,-7.63,1
26,0,2008-03-21,-7.41,-7.41,-7.41,1
26,0,2008-03-22,-6.072,-6.072,-6.072,1
26,0,2008-03-23,-6.101,-6.101,-6.101,1
26,0,2008-03-24,-5.998,-5.998,-5.998,1
26,0,2008-03-25,-6.385,-6.385,-6.385,1
26,0,2008-03-26,-6.072,-6.072,-6.072,1
26,0,2008-03-27,-5.185,-5.185,-5.185,1
26,0,2008-03-28,-4.607,-4.607,-4.607,1
26,0,2008-03-29,-4.424,-4.424,-4.424,1
26,0,2008-03-30,-4.347,-4.347,-4.347,1
26,0,2008-03-31,-3.761,-3.761,-3.761,1
26,0,2008-04-01,-3.642,-3.642,-3.642,1
26,0,2008-04-02,-4.326,-4.326,-4.326,1
26,0,2008-04-03,-4.04,-4.04,-4.04,1
26,0,2008-04-04,-3.982,-3.982,-3.982,1
26,0,2008-04-05,-4.099,-4.099,-4.099,1
26,0,2008-04-06,-4.062,-4.062,-4.062,1
26,0,2008-04-07,-3.996,-3.996,-3.996,1
26,0,2008-04-08,-4.03,-4.03,-4.03,1
26,0,2008-04-09,-4.055,-4.055,-4.055,1
26,0,2008-04-10,-3.969,-3.969,-3.969,1
26,0,2008-04-11,-3.658,-3.658,-3.658,1
26,0,2008-04-12,-3.457,-3.457,-3.457,1
26,0,2008-04-13,-3.388,-3.388,-3.388,1
26,0,2008-04-14,-3.369,-3.369,-3.369,1
26,0,2008-04-15,-3.425,-3.425,-3.425,1
26,0,2008-04-16,-3.492,-3.492,-3.492,1
26,0,2008-04-17,-3.555,-3.555,-3.555,1
26,0,2008-04-18,-3.592,-3.592,-3.592,1
26,0,2008-04-19,-3.569,-3.569,-3.569,1
26,0,2008-04-20,-3.517,-3.517,-3.517,1
26,0,2008-04-21,-3.484,-3.484,-3.484,1
26,0,2008-04-22,-3.424,-3.424,-3.424,1
26,0,2008-04-23,-3.356,-3.356,-3.356,1
26,0,2008-04-24,-3.288,-3.288,-3.288,1
26,0,2008-04-25,-3.235,-3.235,-3.235,1
26,0,2008-04-26,-3.201,-3.201,-3.201,1
26,0,2008-04-27,-3.163,-3.163,-3.163,1
26,0,2008-04-28,-3.081,-3.081,-3.081,1
26,0,2008-04-29,-2.563,-2.563,-2.563,1
26,0,2008-04-30,-2.351,-2.351,-2.351,1
26,0,2008-05-01,-2.238,-2.238,-2.238,1
26,0,2008-05-02,-1.835,-1.835,-1.835,1
26,0,2008-05-03,-1.675,-1.675,-1.675,1
26,0,2008-05-04,-1.583,-1.583,-1.583,1
26,0,2008-05-05,-1.372,-1.372,-1.372,1
26,0,2008-05-06,-0.85,-0.85,-0.85,1
26,0,2008-05-07,-0.49,-0.49,-0.49,1
26,0,2008-05-08,-0.266,-0.266,-0.266,1
26,0,2008-05-09,-0.072,-0.072,-0.072,1
26,0,2008-05-10,-0.026,-0.026,-0.026,1
26,0,2008-05-11,-0.012,-0.012,-0.012,1
26,0,2008-05-12,-0.001,-0.001,-0.001,1
26,0,2008-05-13,0.002,0.002,0.002,1
26,0,2008-05-14,0.002,0.002,0.002,1
26,0,2008-05-15,0.004,0.004,0.004,1
26,0,2008-05-16,0.004,0.004,0.004,1
26,0,2008-05-17,0.004,0.004,0.004,1
26,0,2008-05-18,0.002,0.002,0.002,1
26,0,2008-05-19,0.001,0.001,0.001,1
26,0,2008-05-20,0.001,0.001,0.001,1
26,0,2008-05-21,0.002,0.002,0.002,1
26,0,2008-05-22,0.002,0.002,0.002,1
26,0,2008-05-23,0.003,0.003,0.003,1
26,0,2008-05-24,0.005,0.005,0.005,1
26,0,2008-05-25,0.007,0.007,0.007,1
26,0,2008-05-26,0.006,0.006,0.006,1
26,0,2008-05-27,0.021,0.021,0.021,1
26,0,2008-05-28,1.032,1.032,1.032,1
26,0,2008-05-29,3.021,3.021,3.021,1
26,0,2008-05-30,1.503,1.503,1.503,1
26,0,2008-05-31,3.334,3.334,3.334,1
26,0,2008-06-01,5.531,5.531,5.531,1
26,0,2008-06-02,5.686,5.686,5.686,1
26,0,2008-06-03,6.157,6.157,6.157,1
26,0,2008-06-04,3.864,3.864,3.864,1
26,0,2008-06-05,3.647,3.647,3.647,1
26,0,2008-06-06,3.916,3.916,3.916,1
26,0,2008-06-07,3.444,3.444,3.444,1
26,0,2008-06-08,4.086,4.086,4.086,1
26,0,2008-06-09,4.897,4.897,4.897,1
26,0,2008-06-10,5.753,5.753,5.753,1
26,0,2008-06-11,5.623,5.623,5.623,1
26,0,2008-06-12,6.229,6.229,6.229,1
26,0,2008-06-13,3.72,3.72,3.72,1
26,0,2008-06-14,1.811,1.811,1.811,1
26,0,2008-06-15,0.395,0.395,0.395,1
26,0,2008-06-16,2.323,2.323,2.323,1
26,0,2008-06-17,1.465,1.465,1.465,1
26,0,2008-06-18,6.601,6.601,6.601,1
26,0,2008-06-19,9.82,9.82,9.82,1
26,0,2008-06-20,11.47,11.47,11.47,1
26,0,2008-06-21,12.79,12.79,12.79,1
26,0,2008-06-22,13.08,13.08,13.08,1
26,0,2008-06-23,14.27,14.27,14.27,1
26,0,2008-06-24,14.48,14.48,14.48,1
26,0,2008-06-25,16.39,16.39,16.39,1
26,0,2008-06-26,14.2,14.2,14.2,1
26,0,2008-06-27,12.16,12.16,12.16,1
26,0,2008-06-28,13.33,13.33,13.33,1
26,0,2008-06-29,13.68,13.68,13.68,1
26,0,2008-06-30,12.45,12.45,12.45,1
26,0,2008-07-01,10.75,10.75,10.75,1
26,0,2008-07-02,11.33,11.33,11.33,1
26,0,2008-07-03,9.84,9.84,9.84,1
26,0,2008-07-04,10.84,10.84,10.84,1
26,0,2008-07-05,11.22,11.22,11.22,1
26,0,2008-07-06,7.56,7.56,7.56,1
26,0,2008-07-07,5.57,5.57,5.57,1
26,0,2008-07-08,7.34,7.34,7.34,1
26,0,2008-07-09,12.56,12.56,12.56,1
26,0,2008-07-10,11.98,11.98,11.98,1
26,0,2008-07-11,11.54,11.54,11.54,1
26,0,2008-07-12,7.86,7.86,7.86,1
26,0,2008-07-13,4.39,4.39,4.39,1
26,0,2008-07-14,1.21,1.21,1.21,1
26,0,2008-07-15,2.703,2.703,2.703,1
26,0,2008-07-16,9.29,9.29,9.29,1
26,0,2008-07-17,6.93,6.93,6.93,1
26,0,2008-07-18,7.39,7.39,7.39,1
26,0,2008-07-19,9.65,9.65,9.65,1
26,0,2008-07-20,9.81,9.81,9.81,1
26,0,2008-07-21,6.683,6.683,6.683,1
26,0,2008-07-22,2.835,2.835,2.835,1
26,0,2008-07-23,5.307,5.307,5.307,1
26,0,2008-07-24,9.59,9.59,9.59,1
26,0,2008-07-25,11.5,11.5,11.5,1
26,0,2008-07-26,10.23,10.23,10.23,1
26,0,2008-07-27,8.36,8.36,8.36,1
26,0,2008-07-28,8.34,8.34,8.34,1
26,0,2008-07-29,10.56,10.56,10.56,1
26,0,2008-07-30,11.61,11.61,11.61,1
26,0,2008-07-31,13.07,13.07,13.07,1
26,0,2008-08-01,11.38,11.38,11.38,1
26,0,2008-08-02,12.12,12.12,12.12,1
26,0,2008-08-03,14,14,14,1
26,0,2008-08-04,11.31,11.31,11.31,1
26,0,2008-08-05,11.69,11.69,11.69,1
26,0,2008-08-06,11.87,11.87,11.87,1
26,0,2008-08-07,11.73,11.73,11.73,1
26,0,2008-08-08,9.18,9.18,9.18,1
26,0,2008-08-09,8.09,8.09,8.09,1
26,0,2008-08-10,11.45,11.45,11.45,1
26,0,2008-08-11,11.85,11.85,11.85,1
26,0,2008-08-12,8.38,8.38,8.38,1
26,0,2008-08-13,10.9,10.9,10.9,1
26,0,2008-08-14,9.34,9.34,9.34,1
26,0,2008-08-15,4.016,4.016,4.016,1
26,0,2008-08-16,5.189,5.189,5.189,1
26,0,2008-08-17,6.201,6.201,6.201,1
26,0,2008-08-18,9.27,9.27,9.27,1
26,0,2008-08-19,11.99,11.99,11.99,1
26,0,2008-08-20,11.41,11.41,11.41,1
26,0,2008-08-21,10.75,10.75,10.75,1
26,0,2008-08-22,9.21,9.21,9.21,1
26,0,2008-08-23,7.57,7.57,7.57,1
26,0,2008-08-24,7.55,7.55,7.55,1
26,0,2008-08-25,7.93,7.93,7.93,1
26,0,2008-08-26,9.59,9.59,9.59,1
26,0,2008-08-27,8.96,8.96,8.96,1
26,0,2008-08-28,9.84,9.84,9.84,1
26,0,2008-08-29,11.08,11.08,11.08,1
26,0,2008-08-30,13.11,13.11,13.11,1
26,0,2008-08-31,12.65,12.65,12.65,1
26,0,2008-09-01,9.99,9.99,9.99,1
26,0,2008-09-02,9.74,9.74,9.74,1
26,0,2008-09-03,7.19,7.19,7.19,1
26,0,2008-09-04,5.427,5.427,5.427,1
26,0,2008-09-05,6.294,6.294,6.294,1
26,0,2008-09-06,7.76,7.76,7.76,1
26,0,2008-09-07,5.284,5.284,5.284,1
26,0,2008-09-08,6.317,6.317,6.317,1
26,0,2008-09-09,10.16,10.16,10.16,1
26,0,2008-09-10,11.78,11.78,11.78,1
26,0,2008-09-11,11.27,11.27,11.27,1
26,0,2008-09-12,8.38,8.38,8.38,1
26,0,2008-09-13,4.359,4.359,4.359,1
26,0,2008-09-14,1.382,1.382,1.382,1
26,0,2008-09-15,-1.088,-1.088,-1.088,1
26,0,2008-09-16,1.028,1.028,1.028,1
26,0,2008-09-17,1.54,1.54,1.54,1
26,0,2008-09-18,3.158,3.158,3.158,1
26,0,2008-09-19,1.594,1.594,1.594,1
26,0,2008-09-20,2.385,2.385,2.385,1
26,0,2008-09-21,1.518,1.518,1.518,1
26,0,2008-09-22,0.703,0.703,0.703,1
26,0,2008-09-23,-0.546,-0.546,-0.546,1
26,0,2008-09-24,-0.067,-0.067,-0.067,1
26,0,2008-09-25,-0.838,-0.838,-0.838,1
26,0,2008-09-26,0.441,0.441,0.441,1
26,0,2008-09-27,1.702,1.702,1.702,1
26,0,2008-09-28,2.683,2.683,2.683,1
26,0,2008-09-29,3.753,3.753,3.753,1
26,0,2008-09-30,2.458,2.458,2.458,1
26,0,2008-10-01,3.958,3.958,3.958,1
26,0,2008-10-02,1.858,1.858,1.858,1
26,0,2008-10-03,-0.46,-0.46,-0.46,1
26,0,2008-10-04,-1.544,-1.544,-1.544,1
26,0,2008-10-05,-1.102,-1.102,-1.102,1
26,0,2008-10-06,-0.847,-0.847,-0.847,1
26,0,2008-10-07,-0.112,-0.112,-0.112,1
26,0,2008-10-08,0.611,0.611,0.611,1
26,0,2008-10-09,0.662,0.662,0.662,1
26,0,2008-10-10,1.499,1.499,1.499,1
26,0,2008-10-11,2.094,2.094,2.094,1
26,0,2008-10-12,2.437,2.437,2.437,1
26,0,2008-10-13,4.829,4.829,4.829,1
26,0,2008-10-14,4.3,4.3,4.3,1
26,0,2008-10-15,5.343,5.343,5.343,1
26,0,2008-10-16,2.188,2.188,2.188,1
26,0,2008-10-17,1.082,1.082,1.082,1
26,0,2008-10-18,-0.061,-0.061,-0.061,1
26,0,2008-10-19,0.984,0.984,0.984,1
26,0,2008-10-20,2.673,2.673,2.673,1
26,0,2008-10-21,2.535,2.535,2.535,1
26,0,2008-10-22,2.592,2.592,2.592,1
26,0,2008-10-23,2.502,2.502,2.502,1
26,0,2008-10-24,2.975,2.975,2.975,1
26,0,2008-10-25,3.274,3.274,3.274,1
26,0,2008-10-26,3.102,3.102,3.102,1
26,0,2008-10-27,1.378,1.378,1.378,1
26,0,2008-10-28,-0.09,-0.09,-0.09,1
26,0,2008-10-29,-0.093,-0.093,-0.093,1
26,0,2008-10-30,-0.083,-0.083,-0.083,1
26,0,2008-10-31,-0.401,-0.401,-0.401,1
26,0,2008-11-01,-0.302,-0.302,-0.302,1
26,0,2008-11-02,-0.42,-0.42,-0.42,1
26,0,2008-11-03,-0.352,-0.352,-0.352,1
26,0,2008-11-04,-0.209,-0.209,-0.209,1
26,0,2008-11-05,-0.137,-0.137,-0.137,1
26,0,2008-11-06,-0.157,-0.157,-0.157,1
26,0,2008-11-07,-0.279,-0.279,-0.279,1
26,0,2008-11-08,-0.413,-0.413,-0.413,1
26,0,2008-11-09,-0.519,-0.519,-0.519,1
26,0,2008-11-10,-0.637,-0.637,-0.637,1
26,0,2008-11-11,-0.723,-0.723,-0.723,1
26,0,2008-11-12,-0.768,-0.768,-0.768,1
26,0,2008-11-13,-0.608,-0.608,-0.608,1
26,0,2008-11-14,-0.56,-0.56,-0.56,1
26,0,2008-11-15,-0.639,-0.639,-0.639,1
26,0,2008-11-16,-0.651,-0.651,-0.651,1
26,0,2008-11-17,-0.601,-0.601,-0.601,1
26,0,2008-11-18,-0.592,-0.592,-0.592,1
26,0,2008-11-19,-0.71,-0.71,-0.71,1
26,0,2008-11-20,-0.939,-0.939,-0.939,1
26,0,2008-11-21,-0.922,-0.922,-0.922,1
26,0,2008-11-22,-0.817,-0.817,-0.817,1
26,0,2008-11-23,-1.378,-1.378,-1.378,1
26,0,2008-11-24,-1.891,-1.891,-1.891,1
26,0,2008-11-25,-2.05,-2.05,-2.05,1
26,0,2008-11-26,-2.436,-2.436,-2.436,1
26,0,2008-11-27,-2.801,-2.801,-2.801,1
26,0,2008-11-28,-2.624,-2.624,-2.624,1
26,0,2008-11-29,-2.532,-2.532,-2.532,1
26,0,2008-11-30,-2.351,-2.351,-2.351,1
26,0,2008-12-01,-2.247,-2.247,-2.247,1
26,0,2008-12-02,-2.314,-2.314,-2.314,1
26,0,2008-12-03,-2.388,-2.388,-2.388,1
26,0,2008-12-04,-2.543,-2.543,-2.543,1
26,0,2008-12-05,-2.569,-2.569,-2.569,1
26,0,2008-12-06,-2.468,-2.468,-2.468,1
26,0,2008-12-07,-2.472,-2.472,-2.472,1
26,0,2008-12-08,-2.589,-2.589,-2.589,1
26,0,2008-12-09,-2.684,-2.684,-2.684,1
26,0,2008-12-10,-2.554,-2.554,-2.554,1
26,0,2008-12-11,-2.563,-2.563,-2.563,1
26,0,2008-12-12,-2.588,-2.588,-2.588,1
26,0,2008-12-13,-2.57,-2.57,-2.57,1
26,0,2008-12-14,-2.413,-2.413,-2.413,1
26,0,2008-12-15,-2.317,-2.317,-2.317,1
26,0,2008-12-16,-2.295,-2.295,-2.295,1
26,0,2008-12-17,-2.232,-2.232,-2.232,1
26,0,2008-12-18,-2.206,-2.206,-2.206,1
26,0,2008-12-19,-2.237,-2.237,-2.237,1
26,0,2008-12-20,-2.212,-2.212,-2.212,1
26,0,2008-12-21,-2.224,-2.224,-2.224,1
26,0,2008-12-22,-2.195,-2.195,-2.195,1
26,0,2008-12-23,-2.313,-2.313,-2.313,1
26,0,2008-12-24,-2.494,-2.494,-2.494,1
26,0,2008-12-25,-2.539,-2.539,-2.539,1
26,0,2008-12-26,-2.575,-2.575,-2.575,1
26,0,2008-12-27,-2.933,-2.933,-2.933,1
26,0,2008-12-28,-3.267,-3.267,-3.267,1
26,0,2008-12-29,-3.365,-3.365,-3.365,1
26,0,2008-12-30,-3.614,-3.614,-3.614,1
26,0,2008-12-31,-3.816,-3.816,-3.816,1
26,0,2009-01-01,-3.876,-3.876,-3.876,1
26,0,2009-01-02,-3.91,-3.91,-3.91,1
26,0,2009-01-03,-3.909,-3.909,-3.909,1
26,0,2009-01-04,-3.979,-3.979,-3.979,1
26,0,2009-01-05,-4.073,-4.073,-4.073,1
26,0,2009-01-06,-4.13,-4.13,-4.13,1
26,0,2009-01-07,-4.21,-4.21,-4.21,1
26,0,2009-01-08,-4.296,-4.296,-4.296,1
26,0,2009-01-09,-4.411,-4.411,-4.411,1
26,0,2009-01-10,-4.612,-4.612,-4.612,1
26,0,2009-01-11,-4.788,-4.788,-4.788,1
26,0,2009-01-12,-4.845,-4.845,-4.845,1
26,0,2009-01-13,-4.868,-4.868,-4.868,1
26,0,2009-01-14,-4.823,-4.823,-4.823,1
26,0,2009-01-15,-4.718,-4.718,-4.718,1
26,0,2009-01-16,-4.813,-4.813,-4.813,1
26,0,2009-01-17,-4.925,-4.925,-4.925,1
26,0,2009-01-18,-4.834,-4.834,-4.834,1
26,0,2009-01-19,-4.722,-4.722,-4.722,1
26,0,2009-01-20,-4.627,-4.627,-4.627,1
26,0,2009-01-21,-4.386,-4.386,-4.386,1
26,0,2009-01-22,-4.18,-4.18,-4.18,1
26,0,2009-01-23,-4.106,-4.106,-4.106,1
26,0,2009-01-24,-3.971,-3.971,-3.971,1
26,0,2009-01-25,-3.877,-3.877,-3.877,1
26,0,2009-01-26,-3.812,-3.812,-3.812,1
26,0,2009-01-27,-3.771,-3.771,-3.771,1
26,0,2009-01-28,-3.774,-3.774,-3.774,1
26,0,2009-01-29,-3.85,-3.85,-3.85,1
26,0,2009-01-30,-3.834,-3.834,-3.834,1
26,0,2009-01-31,-3.775,-3.775,-3.775,1
26,0,2009-02-01,-3.709,-3.709,-3.709,1
26,0,2009-02-02,-3.626,-3.626,-3.626,1
26,0,2009-02-03,-3.713,-3.713,-3.713,1
26,0,2009-02-04,-3.787,-3.787,-3.787,1
26,0,2009-02-05,-3.742,-3.742,-3.742,1
26,0,2009-02-06,-3.644,-3.644,-3.644,1
26,0,2009-02-07,-3.481,-3.481,-3.481,1
26,0,2009-02-08,-3.491,-3.491,-3.491,1
26,0,2009-02-09,-3.432,-3.432,-3.432,1
26,0,2009-02-10,-3.444,-3.444,-3.444,1
26,0,2009-02-11,-3.334,-3.334,-3.334,1
26,0,2009-02-12,-3.25,-3.25,-3.25,1
26,0,2009-02-13,-3.212,-3.212,-3.212,1
26,0,2009-02-14,-3.164,-3.164,-3.164,1
26,0,2009-02-15,-3.212,-3.212,-3.212,1
26,0,2009-02-16,-3.33,-3.33,-3.33,1
26,0,2009-02-17,-3.467,-3.467,-3.467,1
26,0,2009-02-18,-3.547,-3.547,-3.547,1
26,0,2009-02-19,-3.634,-3.634,-3.634,1
26,0,2009-02-20,-3.757,-3.757,-3.757,1
26,0,2009-02-21,-3.852,-3.852,-3.852,1
26,0,2009-02-22,-3.984,-3.984,-3.984,1
26,0,2009-02-23,-3.999,-3.999,-3.999,1
26,0,2009-02-24,-4.062,-4.062,-4.062,1
26,0,2009-02-25,-4.149,-4.149,-4.149,1
26,0,2009-02-26,-4.233,-4.233,-4.233,1
26,0,2009-02-27,-4.276,-4.276,-4.276,1
26,0,2009-02-28,-4.368,-4.368,-4.368,1
26,0,2009-03-01,-4.351,-4.351,-4.351,1
26,0,2009-03-02,-4.267,-4.267,-4.267,1
26,0,2009-03-03,-4.198,-4.198,-4.198,1
26,0,2009-03-04,-4.062,-4.062,-4.062,1
26,0,2009-03-05,-3.928,-3.928,-3.928,1
26,0,2009-03-06,-3.919,-3.919,-3.919,1
26,0,2009-03-07,-3.88,-3.88,-3.88,1
26,0,2009-03-08,-3.863,-3.863,-3.863,1
26,0,2009-03-09,-3.816,-3.816,-3.816,1
26,0,2009-03-10,-3.781,-3.781,-3.781,1
26,0,2009-03-11,-3.8,-3.8,-3.8,1
26,0,2009-03-12,-3.837,-3.837,-3.837,1
26,0,2009-03-13,-3.96,-3.96,-3.96,1
26,0,2009-03-14,-4.045,-4.045,-4.045,1
26,0,2009-03-15,-4.03,-4.03,-4.03,1
26,0,2009-03-16,-4.019,-4.019,-4.019,1
26,0,2009-03-17,-4.05,-4.05,-4.05,1
26,0,2009-03-18,-3.995,-3.995,-3.995,1
26,0,2009-03-19,-3.908,-3.908,-3.908,1
26,0,2009-03-20,-3.86,-3.86,-3.86,1
26,0,2009-03-21,-3.903,-3.903,-3.903,1
26,0,2009-03-22,-4.047,-4.047,-4.047,1
26,0,2009-03-23,-4.187,-4.187,-4.187,1
26,0,2009-03-24,-4.252,-4.252,-4.252,1
26,0,2009-03-25,-4.31,-4.31,-4.31,1
26,0,2009-03-26,-4.365,-4.365,-4.365,1
26,0,2009-03-27,-4.44,-4.44,-4.44,1
26,0,2009-03-28,-4.431,-4.431,-4.431,1
26,0,2009-03-29,-4.349,-4.349,-4.349,1
26,0,2009-03-30,-4.254,-4.254,-4.254,1
26,0,2009-03-31,-4.218,-4.218,-4.218,1
26,0,2009-04-01,-4.107,-4.107,-4.107,1
26,0,2009-04-02,-4.026,-4.026,-4.026,1
26,0,2009-04-03,-3.83,-3.83,-3.83,1
26,0,2009-04-04,-3.686,-3.686,-3.686,1
26,0,2009-04-05,-3.506,-3.506,-3.506,1
26,0,2009-04-06,-3.213,-3.213,-3.213,1
26,0,2009-04-07,-2.395,-2.395,-2.395,1
26,0,2009-04-08,-1.932,-1.932,-1.932,1
26,0,2009-04-09,-1.819,-1.819,-1.819,1
26,0,2009-04-10,-0.854,-0.854,-0.854,1
26,0,2009-04-11,-1.011,-1.011,-1.011,1
26,0,2009-04-12,-0.864,-0.864,-0.864,1
26,0,2009-04-13,-0.403,-0.403,-0.403,1
26,0,2009-04-14,-0.124,-0.124,-0.124,1
26,0,2009-04-15,-0.039,-0.039,-0.039,1
26,0,2009-04-16,-0.035,-0.035,-0.035,1
26,0,2009-04-17,-0.046,-0.046,-0.046,1
26,0,2009-04-18,-0.061,-0.061,-0.061,1
26,0,2009-04-19,-0.069,-0.069,-0.069,1
26,0,2009-04-20,-0.059,-0.059,-0.059,1
26,0,2009-04-21,-0.053,-0.053,-0.053,1
26,0,2009-04-22,-0.044,-0.044,-0.044,1
26,0,2009-04-23,-0.024,-0.024,-0.024,1
26,0,2009-04-24,-0.027,-0.027,-0.027,1
26,0,2009-04-25,-0.027,-0.027,-0.027,1
26,0,2009-04-26,-0.026,-0.026,-0.026,1
26,0,2009-04-27,-0.034,-0.034,-0.034,1
26,0,2009-04-28,-0.037,-0.037,-0.037,1
26,0,2009-04-29,-0.033,-0.033,-0.033,1
26,0,2009-04-30,-0.032,-0.032,-0.032,1
26,0,2009-05-01,-0.028,-0.028,-0.028,1
26,0,2009-05-02,-0.028,-0.028,-0.028,1
26,0,2009-05-03,-0.027,-0.027,-0.027,1
26,0,2009-05-04,-0.027,-0.027,-0.027,1
26,0,2009-05-05,-0.031,-0.031,-0.031,1
26,0,2009-05-06,-0.027,-0.027,-0.027,1
26,0,2009-05-07,-0.024,-0.024,-0.024,1
26,0,2009-05-08,-0.015,-0.015,-0.015,1
26,0,2009-05-09,-0.006,-0.006,-0.006,1
26,0,2009-05-10,-0.006,-0.006,-0.006,1
26,0,2009-05-11,-0.006,-0.006,-0.006,1
26,0,2009-05-12,-0.005,-0.005,-0.005,1
26,0,2009-05-13,0,0,0,1
26,0,2009-05-14,0,0,0,1
26,0,2009-05-15,0.001,0.001,0.001,1
26,0,2009-05-16,0.003,0.003,0.003,1
26,0,2009-05-17,0.003,0.003,0.003,1
26,0,2009-05-18,0.004,0.004,0.004,1
26,0,2009-05-19,0.005,0.005,0.005,1
26,0,2009-05-20,0.005,0.005,0.005,1
26,0,2009-05-21,0.004,0.004,0.004,1
26,0,2009-05-22,0.004,0.004,0.004,1
26,0,2009-05-23,0.005,0.005,0.005,1
26,0,2009-05-24,0.011,0.011,0.011,1
26,0,2009-05-25,0.16,0.16,0.16,1
26,0,2009-05-26,1.207,1.207,1.207,1
26,0,2009-05-27,2.264,2.264,2.264,1
26,0,2009-05-28,0.691,0.691,0.691,1
26,0,2009-05-29,1.567,1.567,1.567,1
26,0,2009-05-30,1.396,1.396,1.396,1
26,0,2009-05-31,0.814,0.814,0.814,1
26,0,2009-06-01,1.897,1.897,1.897,1
26,0,2009-06-02,2.134,2.134,2.134,1
26,0,2009-06-03,3.633,3.633,3.633,1
26,0,2009-06-04,4.239,4.239,4.239,1
26,0,2009-06-05,4.842,4.842,4.842,1
26,0,2009-06-06,1.378,1.378,1.378,1
26,0,2009-06-07,1.276,1.276,1.276,1
26,0,2009-06-08,1.437,1.437,1.437,1
26,0,2009-06-09,2.42,2.42,2.42,1
26,0,2009-06-10,3.934,3.934,3.934,1
26,0,2009-06-11,4.349,4.349,4.349,1
26,0,2009-06-12,4.064,4.064,4.064,1
26,0,2009-06-13,7.93,7.93,7.93,1
26,0,2009-06-14,10.49,10.49,10.49,1
26,0,2009-06-15,11.34,11.34,11.34,1
26,0,2009-06-16,11.21,11.21,11.21,1
26,0,2009-06-17,11.11,11.11,11.11,1
26,0,2009-06-18,13.82,13.82,13.82,1
26,0,2009-06-19,10.49,10.49,10.49,1
26,0,2009-06-20,5.918,5.918,5.918,1
26,0,2009-06-21,1.863,1.863,1.863,1
26,0,2009-06-22,0.543,0.543,0.543,1
26,0,2009-06-23,0.224,0.224,0.224,1
26,0,2009-06-24,4.81,4.81,4.81,1
26,0,2009-06-25,7.72,7.72,7.72,1
26,0,2009-06-26,8.25,8.25,8.25,1
26,0,2009-06-27,6.391,6.391,6.391,1
26,0,2009-06-28,8.28,8.28,8.28,1
26,0,2009-06-29,8.66,8.66,8.66,1
26,0,2009-06-30,8.32,8.32,8.32,1
26,0,2009-07-01,9.02,9.02,9.02,1
26,0,2009-07-02,8.01,8.01,8.01,1
26,0,2009-07-03,8.51,8.51,8.51,1
26,0,2009-07-04,10.94,10.94,10.94,1
26,0,2009-07-05,9.62,9.62,9.62,1
26,0,2009-07-06,10.02,10.02,10.02,1
26,0,2009-07-07,5.993,5.993,5.993,1
26,0,2009-07-08,5.537,5.537,5.537,1
26,0,2009-07-09,6.79,6.79,6.79,1
26,0,2009-07-10,6.782,6.782,6.782,1
26,0,2009-07-11,5.627,5.627,5.627,1
26,0,2009-07-12,7.02,7.02,7.02,1
26,0,2009-07-13,12.28,12.28,12.28,1
26,0,2009-07-14,13.19,13.19,13.19,1
26,0,2009-07-15,12.99,12.99,12.99,1
26,0,2009-07-16,14.28,14.28,14.28,1
26,0,2009-07-17,8.56,8.56,8.56,1
26,0,2009-07-18,2.256,2.256,2.256,1
26,0,2009-07-19,4.959,4.959,4.959,1
26,0,2009-07-20,7.81,7.81,7.81,1
26,0,2009-07-21,10.23,10.23,10.23,1
26,0,2009-07-22,11.4,11.4,11.4,1
26,0,2009-07-23,13.4,13.4,13.4,1
26,0,2009-07-24,12.42,12.42,12.42,1
26,0,2009-07-25,8.88,8.88,8.88,1
26,0,2009-07-26,10.58,10.58,10.58,1
26,0,2009-07-27,13.87,13.87,13.87,1
26,0,2009-07-28,13.12,13.12,13.12,1
26,0,2009-07-29,14.38,14.38,14.38,1
26,0,2009-07-30,14.02,14.02,14.02,1
26,0,2009-07-31,10.06,10.06,10.06,1
26,0,2009-08-01,11.64,11.64,11.64,1
26,0,2009-08-02,8.76,8.76,8.76,1
26,0,2009-08-03,5.546,5.546,5.546,1
26,0,2009-08-04,4.998,4.998,4.998,1
26,0,2009-08-05,10.13,10.13,10.13,1
26,0,2009-08-06,12.98,12.98,12.98,1
26,0,2009-08-07,13.45,13.45,13.45,1
26,0,2009-08-08,10.19,10.19,10.19,1
26,0,2009-08-09,12.1,12.1,12.1,1
26,0,2009-08-10,10.62,10.62,10.62,1
26,0,2009-08-11,9.75,9.75,9.75,1
26,0,2009-08-12,11.28,11.28,11.28,1
26,0,2009-08-13,11.04,11.04,11.04,1
26,0,2009-08-14,10.99,10.99,10.99,1
26,0,2009-08-15,13.77,13.77,13.77,1
26,0,2009-08-16,13.91,13.91,13.91,1
26,0,2009-08-17,13.66,13.66,13.66,1
26,0,2009-08-18,14.52,14.52,14.52,1
26,0,2009-08-19,15.53,15.53,15.53,1
26,0,2009-08-20,16.23,16.23,16.23,1
26,0,2009-08-21,13.69,13.69,13.69,1
26,0,2009-08-22,10.53,10.53,10.53,1
26,0,2009-08-23,12.36,12.36,12.36,1
26,0,2009-08-24,14.21,14.21,14.21,1
26,0,2009-08-25,13.53,13.53,13.53,1
26,0,2009-08-26,10.77,10.77,10.77,1
26,0,2009-08-27,12.72,12.72,12.72,1
26,0,2009-08-28,13,13,13,1
26,0,2009-08-29,10.22,10.22,10.22,1
26,0,2009-08-30,9.56,9.56,9.56,1
26,0,2009-08-31,11.42,11.42,11.42,1
26,0,2009-09-01,12.73,12.73,12.73,1
26,0,2009-09-02,11.63,11.63,11.63,1
26,0,2009-09-03,8.61,8.61,8.61,1
26,0,2009-09-04,8.38,8.38,8.38,1
26,0,2009-09-05,5.212,5.212,5.212,1
26,0,2009-09-06,5.187,5.187,5.187,1
26,0,2009-09-07,6.673,6.673,6.673,1
26,0,2009-09-08,8.59,8.59,8.59,1
26,0,2009-09-09,8.01,8.01,8.01,1
26,0,2009-09-10,6.823,6.823,6.823,1
26,0,2009-09-11,6.236,6.236,6.236,1
26,0,2009-09-12,3.898,3.898,3.898,1
26,0,2009-09-13,4.001,4.001,4.001,1
26,0,2009-09-14,2.588,2.588,2.588,1
26,0,2009-09-15,2.57,2.57,2.57,1
26,0,2009-09-16,3.429,3.429,3.429,1
26,0,2009-09-17,5.76,5.76,5.76,1
26,0,2009-09-18,6.473,6.473,6.473,1
26,0,2009-09-19,6.48,6.48,6.48,1
26,0,2009-09-20,5.737,5.737,5.737,1
26,0,2009-09-21,7.11,7.11,7.11,1
26,0,2009-09-22,8.49,8.49,8.49,1
26,0,2009-09-23,9.15,9.15,9.15,1
26,0,2009-09-24,9,9,9,1
26,0,2009-09-25,6.815,6.815,6.815,1
26,0,2009-09-26,5.342,5.342,5.342,1
26,0,2009-09-27,5.832,5.832,5.832,1
26,0,2009-09-28,6.575,6.575,6.575,1
26,0,2009-09-29,6.797,6.797,6.797,1
26,0,2009-09-30,8.53,8.53,8.53,1
26,0,2009-10-01,7.18,7.18,7.18,1
26,0,2009-10-02,4.214,4.214,4.214,1
26,0,2009-10-03,4.141,4.141,4.141,1
26,0,2009-10-04,5.633,5.633,5.633,1
26,0,2009-10-05,5.805,5.805,5.805,1
26,0,2009-10-06,6.738,6.738,6.738,1
26,0,2009-10-07,9.01,9.01,9.01,1
26,0,2009-10-08,8.52,8.52,8.52,1
26,0,2009-10-09,5.105,5.105,5.105,1
26,0,2009-10-10,2.904,2.904,2.904,1
26,0,2009-10-11,2.02,2.02,2.02,1
26,0,2009-10-12,-1.144,-1.144,-1.144,1
26,0,2009-10-13,-4.273,-4.273,-4.273,1
26,0,2009-10-14,-4.201,-4.201,-4.201,1
26,0,2009-10-15,-5.161,-5.161,-5.161,1
26,0,2009-10-16,-5.141,-5.141,-5.141,1
26,0,2009-10-17,-6.028,-6.028,-6.028,1
26,0,2009-10-18,-6.405,-6.405,-6.405,1
26,0,2009-10-19,-4.868,-4.868,-4.868,1
26,0,2009-10-20,-2.786,-2.786,-2.786,1
26,0,2009-10-21,-1.136,-1.136,-1.136,1
26,0,2009-10-22,-0.566,-0.566,-0.566,1
26,0,2009-10-23,-1.29,-1.29,-1.29,1
26,0,2009-10-24,-1.064,-1.064,-1.064,1
26,0,2009-10-25,0.461,0.461,0.461,1
26,0,2009-10-26,0.048,0.048,0.048,1
26,0,2009-10-27,-1.39,-1.39,-1.39,1
26,0,2009-10-28,0.498,0.498,0.498,1
26,0,2009-10-29,0.728,0.728,0.728,1
26,0,2009-10-30,-0.641,-0.641,-0.641,1
26,0,2009-10-31,-1.887,-1.887,-1.887,1
26,0,2009-11-01,-0.95,-0.95,-0.95,1
26,0,2009-11-02,-1.312,-1.312,-1.312,1
26,0,2009-11-03,-3.029,-3.029,-3.029,1
26,0,2009-11-04,-2.563,-2.563,-2.563,1
26,0,2009-11-05,-4.232,-4.232,-4.232,1
26,0,2009-11-06,-3.445,-3.445,-3.445,1
26,0,2009-11-07,-2.616,-2.616,-2.616,1
26,0,2009-11-08,-2.101,-2.101,-2.101,1
26,0,2009-11-09,-1.731,-1.731,-1.731,1
26,0,2009-11-10,-1.554,-1.554,-1.554,1
26,0,2009-11-11,-1.553,-1.553,-1.553,1
26,0,2009-11-12,-1.831,-1.831,-1.831,1
26,0,2009-11-13,-1.768,-1.768,-1.768,1
26,0,2009-11-14,-1.78,-1.78,-1.78,1
26,0,2009-11-15,-1.578,-1.578,-1.578,1
26,0,2009-11-16,-1.164,-1.164,-1.164,1
26,0,2009-11-17,-0.98,-0.98,-0.98,1
26,0,2009-11-18,-0.983,-0.983,-0.983,1
26,0,2009-11-19,-1.956,-1.956,-1.956,1
26,0,2009-11-20,-1.431,-1.431,-1.431,1
26,0,2009-11-21,-1.837,-1.837,-1.837,1
26,0,2009-11-22,-2.107,-2.107,-2.107,1
26,0,2009-11-23,-2.434,-2.434,-2.434,1
26,0,2009-11-24,-2.386,-2.386,-2.386,1
26,0,2009-11-25,-2.758,-2.758,-2.758,1
26,0,2009-11-26,-2.799,-2.799,-2.799,1
26,0,2009-11-27,-3.099,-3.099,-3.099,1
26,0,2009-11-28,-3.963,-3.963,-3.963,1
26,0,2009-11-29,-3.946,-3.946,-3.946,1
26,0,2009-11-30,-2.682,-2.682,-2.682,1
26,0,2009-12-01,-2.278,-2.278,-2.278,1
26,0,2009-12-02,-2.033,-2.033,-2.033,1
26,0,2009-12-03,-1.943,-1.943,-1.943,1
26,0,2009-12-04,-1.858,-1.858,-1.858,1
26,0,2009-12-05,-1.856,-1.856,-1.856,1
26,0,2009-12-06,-1.915,-1.915,-1.915,1
26,0,2009-12-07,-1.92,-1.92,-1.92,1
26,0,2009-12-08,-1.798,-1.798,-1.798,1
26,0,2009-12-09,-1.679,-1.679,-1.679,1
26,0,2009-12-10,-1.745,-1.745,-1.745,1
26,0,2009-12-11,-1.693,-1.693,-1.693,1
26,0,2009-12-12,-1.708,-1.708,-1.708,1
26,0,2009-12-13,-1.839,-1.839,-1.839,1
26,0,2009-12-14,-1.997,-1.997,-1.997,1
26,0,2009-12-15,-2.185,-2.185,-2.185,1
26,0,2009-12-16,-2.378,-2.378,-2.378,1
26,0,2009-12-17,-2.569,-2.569,-2.569,1
26,0,2009-12-18,-2.796,-2.796,-2.796,1
26,0,2009-12-19,-2.99,-2.99,-2.99,1
26,0,2009-12-20,-3.265,-3.265,-3.265,1
26,0,2009-12-21,-3.528,-3.528,-3.528,1
26,0,2009-12-22,-3.686,-3.686,-3.686,1
26,0,2009-12-23,-3.562,-3.562,-3.562,1
26,0,2009-12-24,-3.368,-3.368,-3.368,1
26,0,2009-12-25,-3.147,-3.147,-3.147,1
26,0,2009-12-26,-2.888,-2.888,-2.888,1
26,0,2009-12-27,-2.752,-2.752,-2.752,1
26,0,2009-12-28,-2.665,-2.665,-2.665,1
26,0,2009-12-29,-2.734,-2.734,-2.734,1
26,0,2009-12-30,-2.761,-2.761,-2.761,1
26,0,2009-12-31,-2.722,-2.722,-2.722,1
26,0,2010-01-01,-2.652,-2.652,-2.652,1
26,0,2010-01-02,-2.54,-2.54,-2.54,1
26,0,2010-01-03,-2.483,-2.483,-2.483,1
26,0,2010-01-04,-2.514,-2.514,-2.514,1
26,0,2010-01-05,-2.581,-2.581,-2.581,1
26,0,2010-01-06,-2.635,-2.635,-2.635,1
26,0,2010-01-07,-2.694,-2.694,-2.694,1
26,0,2010-01-08,-2.745,-2.745,-2.745,1
26,0,2010-01-09,-2.898,-2.898,-2.898,1
26,0,2010-01-10,-2.902,-2.902,-2.902,1
26,0,2010-01-11,-2.948,-2.948,-2.948,1
26,0,2010-01-12,-2.97,-2.97,-2.97,1
26,0,2010-01-13,-3.026,-3.026,-3.026,1
26,0,2010-01-14,-3.095,-3.095,-3.095,1
26,0,2010-01-15,-3.179,-3.179,-3.179,1
26,0,2010-01-16,-3.249,-3.249,-3.249,1
26,0,2010-01-17,-3.279,-3.279,-3.279,1
26,0,2010-01-18,-3.227,-3.227,-3.227,1
26,0,2010-01-19,-3.287,-3.287,-3.287,1
26,0,2010-01-20,-3.347,-3.347,-3.347,1
26,0,2010-01-21,-3.421,-3.421,-3.421,1
26,0,2010-01-22,-3.498,-3.498,-3.498,1
26,0,2010-01-23,-3.646,-3.646,-3.646,1
26,0,2010-01-24,-3.687,-3.687,-3.687,1
26,0,2010-01-25,-3.644,-3.644,-3.644,1
26,0,2010-01-26,-3.617,-3.617,-3.617,1
26,0,2010-01-27,-3.657,-3.657,-3.657,1
26,0,2010-01-28,-3.671,-3.671,-3.671,1
26,0,2010-01-29,-3.613,-3.613,-3.613,1
26,0,2010-01-30,-3.636,-3.636,-3.636,1
26,0,2010-01-31,-3.639,-3.639,-3.639,1
26,0,2010-02-01,-3.72,-3.72,-3.72,1
26,0,2010-02-02,-3.83,-3.83,-3.83,1
26,0,2010-02-03,-4.075,-4.075,-4.075,1
26,0,2010-02-04,-4.205,-4.205,-4.205,1
26,0,2010-02-05,-4.217,-4.217,-4.217,1
26,0,2010-02-06,-4.197,-4.197,-4.197,1
26,0,2010-02-07,-4.102,-4.102,-4.102,1
26,0,2010-02-08,-4.043,-4.043,-4.043,1
26,0,2010-02-09,-3.984,-3.984,-3.984,1
26,0,2010-02-10,-4.021,-4.021,-4.021,1
26,0,2010-02-11,-4.037,-4.037,-4.037,1
26,0,2010-02-12,-4.084,-4.084,-4.084,1
26,0,2010-02-13,-4.118,-4.118,-4.118,1
26,0,2010-02-14,-4.148,-4.148,-4.148,1
26,0,2010-02-15,-4.189,-4.189,-4.189,1
26,0,2010-02-16,-4.245,-4.245,-4.245,1
26,0,2010-02-17,-4.368,-4.368,-4.368,1
26,0,2010-02-18,-4.418,-4.418,-4.418,1
26,0,2010-02-19,-4.303,-4.303,-4.303,1
26,0,2010-02-20,-4.18,-4.18,-4.18,1
26,0,2010-02-21,-4.11,-4.11,-4.11,1
26,0,2010-02-22,-4.112,-4.112,-4.112,1
26,0,2010-02-23,-4.12,-4.12,-4.12,1
26,0,2010-02-24,-4.102,-4.102,-4.102,1
26,0,2010-02-25,-4.05,-4.05,-4.05,1
26,0,2010-02-26,-4,-4,-4,1
26,0,2010-02-27,-3.907,-3.907,-3.907,1
26,0,2010-02-28,-3.894,-3.894,-3.894,1
26,0,2010-03-01,-3.859,-3.859,-3.859,1
26,0,2010-03-02,-3.804,-3.804,-3.804,1
26,0,2010-03-03,-3.769,-3.769,-3.769,1
26,0,2010-03-04,-3.729,-3.729,-3.729,1
26,0,2010-03-05,-3.692,-3.692,-3.692,1
26,0,2010-03-06,-3.683,-3.683,-3.683,1
26,0,2010-03-07,-3.675,-3.675,-3.675,1
26,0,2010-03-08,-3.741,-3.741,-3.741,1
26,0,2010-03-09,-3.828,-3.828,-3.828,1
26,0,2010-03-10,-3.985,-3.985,-3.985,1
26,0,2010-03-11,-4.117,-4.117,-4.117,1
26,0,2010-03-12,-4.393,-4.393,-4.393,1
26,0,2010-03-13,-4.725,-4.725,-4.725,1
26,0,2010-03-14,-4.846,-4.846,-4.846,1
26,0,2010-03-15,-4.954,-4.954,-4.954,1
26,0,2010-03-16,-5.038,-5.038,-5.038,1
26,0,2010-03-17,-5.205,-5.205,-5.205,1
26,0,2010-03-18,-5.261,-5.261,-5.261,1
26,0,2010-03-19,-5.25,-5.25,-5.25,1
26,0,2010-03-20,-5.167,-5.167,-5.167,1
26,0,2010-03-21,-5.024,-5.024,-5.024,1
26,0,2010-03-22,-4.809,-4.809,-4.809,1
26,0,2010-03-23,-4.403,-4.403,-4.403,1
26,0,2010-03-24,-3.978,-3.978,-3.978,1
26,0,2010-03-25,-3.348,-3.348,-3.348,1
26,0,2010-03-26,-3.153,-3.153,-3.153,1
26,0,2010-03-27,-3.056,-3.056,-3.056,1
26,0,2010-03-28,-3.013,-3.013,-3.013,1
26,0,2010-03-29,-2.987,-2.987,-2.987,1
26,0,2010-03-30,-2.936,-2.936,-2.936,1
26,0,2010-03-31,-2.895,-2.895,-2.895,1
26,0,2010-04-01,-2.879,-2.879,-2.879,1
26,0,2010-04-02,-2.881,-2.881,-2.881,1
26,0,2010-04-03,-2.892,-2.892,-2.892,1
26,0,2010-04-04,-2.896,-2.896,-2.896,1
26,0,2010-04-05,-2.917,-2.917,-2.917,1
26,0,2010-04-06,-2.936,-2.936,-2.936,1
26,0,2010-04-07,-2.949,-2.949,-2.949,1
26,0,2010-04-08,-2.938,-2.938,-2.938,1
26,0,2010-04-09,-2.933,-2.933,-2.933,1
26,0,2010-04-10,-2.894,-2.894,-2.894,1
26,0,2010-04-11,-2.782,-2.782,-2.782,1
26,0,2010-04-12,-2.686,-2.686,-2.686,1
26,0,2010-04-13,-2.616,-2.616,-2.616,1
26,0,2010-04-14,-2.569,-2.569,-2.569,1
26,0,2010-04-15,-2.553,-2.553,-2.553,1
26,0,2010-04-16,-2.549,-2.549,-2.549,1
26,0,2010-04-17,-2.55,-2.55,-2.55,1
26,0,2010-04-18,-2.532,-2.532,-2.532,1
26,0,2010-04-19,-2.503,-2.503,-2.503,1
26,0,2010-04-20,-2.467,-2.467,-2.467,1
26,0,2010-04-21,-2.432,-2.432,-2.432,1
26,0,2010-04-22,-2.387,-2.387,-2.387,1
26,0,2010-04-23,-2.145,-2.145,-2.145,1
26,0,2010-04-24,-1.312,-1.312,-1.312,1
26,0,2010-04-25,-0.664,-0.664,-0.664,1
26,0,2010-04-26,-0.182,-0.182,-0.182,1
26,0,2010-04-27,-0.023,-0.023,-0.023,1
26,0,2010-04-28,-0.016,-0.016,-0.016,1
26,0,2010-04-29,-0.007,-0.007,-0.007,1
26,0,2010-04-30,-0.007,-0.007,-0.007,1
26,0,2010-05-01,-0.007,-0.007,-0.007,1
26,0,2010-05-02,-0.007,-0.007,-0.007,1
26,0,2010-05-03,-0.006,-0.006,-0.006,1
26,0,2010-05-04,-0.005,-0.005,-0.005,1
26,0,2010-05-05,-0.005,-0.005,-0.005,1
26,0,2010-05-06,-0.004,-0.004,-0.004,1
26,0,2010-05-07,-0.004,-0.004,-0.004,1
26,0,2010-05-08,-0.006,-0.006,-0.006,1
26,0,2010-05-09,-0.006,-0.006,-0.006,1
26,0,2010-05-10,-0.007,-0.007,-0.007,1
26,0,2010-05-11,-0.007,-0.007,-0.007,1
26,0,2010-05-12,-0.007,-0.007,-0.007,1
26,0,2010-05-13,-0.007,-0.007,-0.007,1
26,0,2010-05-14,-0.007,-0.007,-0.007,1
26,0,2010-05-15,-0.007,-0.007,-0.007,1
26,0,2010-05-16,-0.008,-0.008,-0.008,1
26,0,2010-05-17,-0.007,-0.007,-0.007,1
26,0,2010-05-18,-0.007,-0.007,-0.007,1
26,0,2010-05-19,-0.007,-0.007,-0.007,1
26,0,2010-05-20,-0.006,-0.006,-0.006,1
26,0,2010-05-21,-0.007,-0.007,-0.007,1
26,0,2010-05-22,-0.007,-0.007,-0.007,1
26,0,2010-05-23,-0.002,-0.002,-0.002,1
26,0,2010-05-24,-0.004,-0.004,-0.004,1
26,0,2010-05-25,0.001,0.001,0.001,1
26,0,2010-05-26,0.001,0.001,0.001,1
26,0,2010-05-27,0.003,0.003,0.003,1
26,0,2010-05-28,0.003,0.003,0.003,1
26,0,2010-05-29,0.003,0.003,0.003,1
26,0,2010-05-30,0.002,0.002,0.002,1
26,0,2010-05-31,0.003,0.003,0.003,1
26,0,2010-06-01,0.003,0.003,0.003,1
26,0,2010-06-02,0.002,0.002,0.002,1
26,0,2010-06-03,0.002,0.002,0.002,1
26,0,2010-06-04,0.003,0.003,0.003,1
26,0,2010-06-05,0.003,0.003,0.003,1
26,0,2010-06-06,0.003,0.003,0.003,1
26,0,2010-06-07,0.003,0.003,0.003,1
26,0,2010-06-08,0.003,0.003,0.003,1
26,0,2010-06-09,0.003,0.003,0.003,1
26,0,2010-06-10,0.003,0.003,0.003,1
26,0,2010-06-11,0.383,0.383,0.383,1
26,0,2010-06-12,3.256,3.256,3.256,1
26,0,2010-06-13,4.212,4.212,4.212,1
26,0,2010-06-14,4.875,4.875,4.875,1
26,0,2010-06-15,4.532,4.532,4.532,1
26,0,2010-06-16,5.423,5.423,5.423,1
26,0,2010-06-17,3.132,3.132,3.132,1
26,0,2010-06-18,2.129,2.129,2.129,1
26,0,2010-06-19,1.491,1.491,1.491,1
26,0,2010-06-20,-0.472,-0.472,-0.472,1
26,0,2010-06-21,-0.121,-0.121,-0.121,1
26,0,2010-06-22,-0.002,-0.002,-0.002,1
26,0,2010-06-23,0.971,0.971,0.971,1
26,0,2010-06-24,5.066,5.066,5.066,1
26,0,2010-06-25,7.89,7.89,7.89,1
26,0,2010-06-26,8.96,8.96,8.96,1
26,0,2010-06-27,11.08,11.08,11.08,1
26,0,2010-06-28,12.27,12.27,12.27,1
26,0,2010-06-29,12.3,12.3,12.3,1
26,0,2010-06-30,10.7,10.7,10.7,1
26,0,2010-07-01,12.37,12.37,12.37,1
26,0,2010-07-02,13.49,13.49,13.49,1
26,0,2010-07-03,12.89,12.89,12.89,1
26,0,2010-07-04,13.07,13.07,13.07,1
26,0,2010-07-05,13.25,13.25,13.25,1
26,0,2010-07-06,10.22,10.22,10.22,1
26,0,2010-07-07,11.3,11.3,11.3,1
26,0,2010-07-08,14.7,14.7,14.7,1
26,0,2010-07-09,16.28,16.28,16.28,1
26,0,2010-07-10,14.87,14.87,14.87,1
26,0,2010-07-11,16.01,16.01,16.01,1
26,0,2010-07-12,15.67,15.67,15.67,1
26,0,2010-07-13,14.63,14.63,14.63,1
26,0,2010-07-14,16.08,16.08,16.08,1
26,0,2010-07-15,16.19,16.19,16.19,1
26,0,2010-07-16,17.1,17.1,17.1,1
26,0,2010-07-17,13.98,13.98,13.98,1
26,0,2010-07-18,10.73,10.73,10.73,1
26,0,2010-07-19,12.91,12.91,12.91,1
26,0,2010-07-20,14.92,14.92,14.92,1
26,0,2010-07-21,16.97,16.97,16.97,1
26,0,2010-07-22,14.97,14.97,14.97,1
26,0,2010-07-23,9.68,9.68,9.68,1
26,0,2010-07-24,4.048,4.048,4.048,1
26,0,2010-07-25,4.399,4.399,4.399,1
26,0,2010-07-26,3.905,3.905,3.905,1
26,0,2010-07-27,4.421,4.421,4.421,1
26,0,2010-07-28,6.305,6.305,6.305,1
26,0,2010-07-29,3.718,3.718,3.718,1
26,0,2010-07-30,4.51,4.51,4.51,1
26,0,2010-07-31,8.82,8.82,8.82,1
26,0,2010-08-01,13.67,13.67,13.67,1
26,0,2010-08-02,10.41,10.41,10.41,1
26,0,2010-08-03,6.954,6.954,6.954,1
26,0,2010-08-04,9.68,9.68,9.68,1
26,0,2010-08-05,3.622,3.622,3.622,1
26,0,2010-08-06,1.412,1.412,1.412,1
26,0,2010-08-07,6.023,6.023,6.023,1
26,0,2010-08-08,7.37,7.37,7.37,1
26,0,2010-08-09,10.9,10.9,10.9,1
26,0,2010-08-10,12.09,12.09,12.09,1
26,0,2010-08-11,11.62,11.62,11.62,1
26,0,2010-08-12,7.87,7.87,7.87,1
26,0,2010-08-13,4.99,4.99,4.99,1
26,0,2010-08-14,4.872,4.872,4.872,1
26,0,2010-08-15,3.504,3.504,3.504,1
26,0,2010-08-16,1.466,1.466,1.466,1
26,0,2010-08-17,6.124,6.124,6.124,1
26,0,2010-08-18,7.9,7.9,7.9,1
26,0,2010-08-19,11.27,11.27,11.27,1
26,0,2010-08-20,12.49,12.49,12.49,1
26,0,2010-08-21,13.34,13.34,13.34,1
26,0,2010-08-22,15,15,15,1
26,0,2010-08-23,13.27,13.27,13.27,1
26,0,2010-08-24,12.51,12.51,12.51,1
26,0,2010-08-25,12.79,12.79,12.79,1
26,0,2010-08-26,15,15,15,1
26,0,2010-08-27,11.51,11.51,11.51,1
26,0,2010-08-28,7.62,7.62,7.62,1
26,0,2010-08-29,5.197,5.197,5.197,1
26,0,2010-08-30,2.647,2.647,2.647,1
26,0,2010-08-31,1.608,1.608,1.608,1
26,0,2010-09-01,3.73,3.73,3.73,1
26,0,2010-09-02,6.008,6.008,6.008,1
26,0,2010-09-03,7.5,7.5,7.5,1
26,0,2010-09-04,5.911,5.911,5.911,1
26,0,2010-09-05,7.21,7.21,7.21,1
26,0,2010-09-06,6.236,6.236,6.236,1
26,0,2010-09-07,5.722,5.722,5.722,1
26,0,2010-09-08,3.976,3.976,3.976,1
26,0,2010-09-09,5.008,5.008,5.008,1
26,0,2010-09-10,3.554,3.554,3.554,1
26,0,2010-09-11,6.47,6.47,6.47,1
26,0,2010-09-12,8.54,8.54,8.54,1
26,0,2010-09-13,2.476,2.476,2.476,1
26,0,2010-09-14,5.137,5.137,5.137,1
26,0,2010-09-15,7.3,7.3,7.3,1
26,0,2010-09-16,7.26,7.26,7.26,1
26,0,2010-09-17,5.312,5.312,5.312,1
26,0,2010-09-18,2.642,2.642,2.642,1
26,0,2010-09-19,2.009,2.009,2.009,1
26,0,2010-09-20,5.912,5.912,5.912,1
26,0,2010-09-21,8.07,8.07,8.07,1
26,0,2010-09-22,8.7,8.7,8.7,1
26,0,2010-09-23,7.86,7.86,7.86,1
26,0,2010-09-24,4.196,4.196,4.196,1
26,0,2010-09-25,0.592,0.592,0.592,1
26,0,2010-09-26,0.555,0.555,0.555,1
26,0,2010-09-27,0.509,0.509,0.509,1
26,0,2010-09-28,0.237,0.237,0.237,1
26,0,2010-09-29,-1.057,-1.057,-1.057,1
26,0,2010-09-30,-0.794,-0.794,-0.794,1
26,0,2010-10-01,-0.051,-0.051,-0.051,1
26,0,2010-10-02,0.337,0.337,0.337,1
26,0,2010-10-03,0.426,0.426,0.426,1
26,0,2010-10-04,0.981,0.981,0.981,1
26,0,2010-10-05,2.68,2.68,2.68,1
26,0,2010-10-06,4.348,4.348,4.348,1
26,0,2010-10-07,5.964,5.964,5.964,1
26,0,2010-10-08,7.48,7.48,7.48,1
26,0,2010-10-09,6.867,6.867,6.867,1
26,0,2010-10-10,4.407,4.407,4.407,1
26,0,2010-10-11,4.071,4.071,4.071,1
26,0,2010-10-12,2.579,2.579,2.579,1
26,0,2010-10-13,2.744,2.744,2.744,1
26,0,2010-10-14,3.502,3.502,3.502,1
26,0,2010-10-15,2.122,2.122,2.122,1
26,0,2010-10-16,-1.744,-1.744,-1.744,1
26,0,2010-10-17,-1.396,-1.396,-1.396,1
26,0,2010-10-18,-1.373,-1.373,-1.373,1
26,0,2010-10-19,-2.251,-2.251,-2.251,1
26,0,2010-10-20,-3.13,-3.13,-3.13,1
26,0,2010-10-21,-3.356,-3.356,-3.356,1
26,0,2010-10-22,-2.617,-2.617,-2.617,1
26,0,2010-10-23,-1.466,-1.466,-1.466,1
26,0,2010-10-24,-1.553,-1.553,-1.553,1
26,0,2010-10-25,-1.788,-1.788,-1.788,1
26,0,2010-10-26,-1.461,-1.461,-1.461,1
26,0,2010-10-27,-1.415,-1.415,-1.415,1
26,0,2010-10-28,-1.308,-1.308,-1.308,1
26,0,2010-10-29,-1.304,-1.304,-1.304,1
26,0,2010-10-30,-1.335,-1.335,-1.335,1
26,0,2010-10-31,-0.989,-0.989,-0.989,1
26,0,2010-11-01,-0.847,-0.847,-0.847,1
26,0,2010-11-02,-0.925,-0.925,-0.925,1
26,0,2010-11-03,-0.82,-0.82,-0.82,1
26,0,2010-11-04,-1.031,-1.031,-1.031,1
26,0,2010-11-05,-1.12,-1.12,-1.12,1
26,0,2010-11-06,-1.351,-1.351,-1.351,1
26,0,2010-11-07,-1.545,-1.545,-1.545,1
26,0,2010-11-08,-1.275,-1.275,-1.275,1
26,0,2010-11-09,-1.15,-1.15,-1.15,1
26,0,2010-11-10,-1.114,-1.114,-1.114,1
26,0,2010-11-11,-1.121,-1.121,-1.121,1
26,0,2010-11-12,-1.165,-1.165,-1.165,1
26,0,2010-11-13,-1.078,-1.078,-1.078,1
26,0,2010-11-14,-1.14,-1.14,-1.14,1
26,0,2010-11-15,-1.09,-1.09,-1.09,1
26,0,2010-11-16,-0.932,-0.932,-0.932,1
26,0,2010-11-17,-0.869,-0.869,-0.869,1
26,0,2010-11-18,-0.863,-0.863,-0.863,1
26,0,2010-11-19,-0.882,-0.882,-0.882,1
26,0,2010-11-20,-0.92,-0.92,-0.92,1
26,0,2010-11-21,-0.966,-0.966,-0.966,1
26,0,2010-11-22,-1.054,-1.054,-1.054,1
26,0,2010-11-23,-1.061,-1.061,-1.061,1
26,0,2010-11-24,-1.078,-1.078,-1.078,1
26,0,2010-11-25,-1.137,-1.137,-1.137,1
26,0,2010-11-26,-1.231,-1.231,-1.231,1
26,0,2010-11-27,-1.323,-1.323,-1.323,1
26,0,2010-11-28,-1.476,-1.476,-1.476,1
26,0,2010-11-29,-1.596,-1.596,-1.596,1
26,0,2010-11-30,-1.656,-1.656,-1.656,1
26,0,2010-12-01,-1.759,-1.759,-1.759,1
26,0,2010-12-02,-1.815,-1.815,-1.815,1
26,0,2010-12-03,-1.824,-1.824,-1.824,1
26,0,2010-12-04,-1.858,-1.858,-1.858,1
26,0,2010-12-05,-1.959,-1.959,-1.959,1
26,0,2010-12-06,-2.066,-2.066,-2.066,1
26,0,2010-12-07,-2.171,-2.171,-2.171,1
26,0,2010-12-08,-2.173,-2.173,-2.173,1
26,0,2010-12-09,-2.021,-2.021,-2.021,1
26,0,2010-12-10,-1.863,-1.863,-1.863,1
26,0,2010-12-11,-1.922,-1.922,-1.922,1
26,0,2010-12-12,-1.808,-1.808,-1.808,1
26,0,2010-12-13,-1.844,-1.844,-1.844,1
26,0,2010-12-14,-2.095,-2.095,-2.095,1
26,0,2010-12-15,-2.587,-2.587,-2.587,1
26,0,2010-12-16,-2.962,-2.962,-2.962,1
26,0,2010-12-17,-3.505,-3.505,-3.505,1
26,0,2010-12-18,-3.796,-3.796,-3.796,1
26,0,2010-12-19,-4.293,-4.293,-4.293,1
26,0,2010-12-20,-4.657,-4.657,-4.657,1
26,0,2010-12-21,-4.634,-4.634,-4.634,1
26,0,2010-12-22,-4.604,-4.604,-4.604,1
26,0,2010-12-23,-4.072,-4.072,-4.072,1
26,0,2010-12-24,-3.851,-3.851,-3.851,1
26,0,2010-12-25,-3.525,-3.525,-3.525,1
26,0,2010-12-26,-3.376,-3.376,-3.376,1
26,0,2010-12-27,-3.413,-3.413,-3.413,1
26,0,2010-12-28,-3.578,-3.578,-3.578,1
26,0,2010-12-29,-3.67,-3.67,-3.67,1
26,0,2010-12-30,-3.687,-3.687,-3.687,1
26,0,2010-12-31,-3.752,-3.752,-3.752,1
26,0,2011-01-01,-3.816,-3.816,-3.816,1
26,0,2011-01-02,-3.753,-3.753,-3.753,1
26,0,2011-01-03,-3.713,-3.713,-3.713,1
26,0,2011-01-04,-3.908,-3.908,-3.908,1
26,0,2011-01-05,-4.155,-4.155,-4.155,1
26,0,2011-01-06,-4.349,-4.349,-4.349,1
26,0,2011-01-07,-4.454,-4.454,-4.454,1
26,0,2011-01-08,-4.289,-4.289,-4.289,1
26,0,2011-01-09,-4.085,-4.085,-4.085,1
26,0,2011-01-10,-3.946,-3.946,-3.946,1
26,0,2011-01-11,-3.762,-3.762,-3.762,1
26,0,2011-01-12,-3.644,-3.644,-3.644,1
26,0,2011-01-13,-3.623,-3.623,-3.623,1
26,0,2011-01-14,-3.539,-3.539,-3.539,1
26,0,2011-01-15,-3.398,-3.398,-3.398,1
26,0,2011-01-16,-3.349,-3.349,-3.349,1
26,0,2011-01-17,-3.314,-3.314,-3.314,1
26,0,2011-01-18,-3.291,-3.291,-3.291,1
26,0,2011-01-19,-3.187,-3.187,-3.187,1
26,0,2011-01-20,-3.044,-3.044,-3.044,1
26,0,2011-01-21,-3.075,-3.075,-3.075,1
26,0,2011-01-22,-3.233,-3.233,-3.233,1
26,0,2011-01-23,-3.447,-3.447,-3.447,1
26,0,2011-01-24,-3.602,-3.602,-3.602,1
26,0,2011-01-25,-3.714,-3.714,-3.714,1
26,0,2011-01-26,-3.766,-3.766,-3.766,1
26,0,2011-01-27,-3.777,-3.777,-3.777,1
26,0,2011-01-28,-3.818,-3.818,-3.818,1
26,0,2011-01-29,-3.916,-3.916,-3.916,1
26,0,2011-01-30,-4.016,-4.016,-4.016,1
26,0,2011-01-31,-4.114,-4.114,-4.114,1
26,0,2011-02-01,-4.203,-4.203,-4.203,1
26,0,2011-02-02,-4.256,-4.256,-4.256,1
26,0,2011-02-03,-4.356,-4.356,-4.356,1
26,0,2011-02-04,-4.445,-4.445,-4.445,1
26,0,2011-02-05,-4.514,-4.514,-4.514,1
26,0,2011-02-06,-4.432,-4.432,-4.432,1
26,0,2011-02-07,-4.347,-4.347,-4.347,1
26,0,2011-02-08,-4.275,-4.275,-4.275,1
26,0,2011-02-09,-4.245,-4.245,-4.245,1
26,0,2011-02-10,-4.225,-4.225,-4.225,1
26,0,2011-02-11,-4.204,-4.204,-4.204,1
26,0,2011-02-12,-4.093,-4.093,-4.093,1
26,0,2011-02-13,-3.942,-3.942,-3.942,1
26,0,2011-02-14,-3.77,-3.77,-3.77,1
26,0,2011-02-15,-3.699,-3.699,-3.699,1
26,0,2011-02-16,-3.613,-3.613,-3.613,1
26,0,2011-02-17,-3.601,-3.601,-3.601,1
26,0,2011-02-18,-3.585,-3.585,-3.585,1
26,0,2011-02-19,-3.564,-3.564,-3.564,1
26,0,2011-02-20,-3.584,-3.584,-3.584,1
26,0,2011-02-21,-3.57,-3.57,-3.57,1
26,0,2011-02-22,-3.522,-3.522,-3.522,1
26,0,2011-02-23,-3.473,-3.473,-3.473,1
26,0,2011-02-24,-3.466,-3.466,-3.466,1
26,0,2011-02-25,-3.637,-3.637,-3.637,1
26,0,2011-02-26,-3.7,-3.7,-3.7,1
26,0,2011-02-27,-3.806,-3.806,-3.806,1
26,0,2011-02-28,-3.79,-3.79,-3.79,1
26,0,2011-03-01,-3.775,-3.775,-3.775,1
26,0,2011-03-02,-3.73,-3.73,-3.73,1
26,0,2011-03-03,-3.646,-3.646,-3.646,1
26,0,2011-03-04,-3.648,-3.648,-3.648,1
26,0,2011-03-05,-3.678,-3.678,-3.678,1
26,0,2011-03-06,-3.737,-3.737,-3.737,1
26,0,2011-03-07,-3.747,-3.747,-3.747,1
26,0,2011-03-08,-3.81,-3.81,-3.81,1
26,0,2011-03-09,-3.871,-3.871,-3.871,1
26,0,2011-03-10,-3.912,-3.912,-3.912,1
26,0,2011-03-11,-3.947,-3.947,-3.947,1
26,0,2011-03-12,-3.86,-3.86,-3.86,1
26,0,2011-03-13,-3.755,-3.755,-3.755,1
26,0,2011-03-14,-3.68,-3.68,-3.68,1
26,0,2011-03-15,-3.592,-3.592,-3.592,1
26,0,2011-03-16,-3.469,-3.469,-3.469,1
26,0,2011-03-17,-3.423,-3.423,-3.423,1
26,0,2011-03-18,-3.334,-3.334,-3.334,1
26,0,2011-03-19,-3.217,-3.217,-3.217,1
26,0,2011-03-20,-3.159,-3.159,-3.159,1
26,0,2011-03-21,-3.174,-3.174,-3.174,1
26,0,2011-03-22,-3.258,-3.258,-3.258,1
26,0,2011-03-23,-3.347,-3.347,-3.347,1
26,0,2011-03-24,-3.276,-3.276,-3.276,1
26,0,2011-03-25,-2.956,-2.956,-2.956,1
26,0,2011-03-26,-2.652,-2.652,-2.652,1
26,0,2011-03-27,-2.637,-2.637,-2.637,1
26,0,2011-03-28,-2.65,-2.65,-2.65,1
26,0,2011-03-29,-2.558,-2.558,-2.558,1
26,0,2011-03-30,-2.357,-2.357,-2.357,1
26,0,2011-03-31,-2.398,-2.398,-2.398,1
26,0,2011-04-01,-2.028,-2.028,-2.028,1
26,0,2011-04-02,-0.483,-0.483,-0.483,1
26,0,2011-04-03,-0.079,-0.079,-0.079,1
26,0,2011-04-04,-0.017,-0.017,-0.017,1
26,0,2011-04-05,-0.016,-0.016,-0.016,1
26,0,2011-04-06,-0.009,-0.009,-0.009,1
26,0,2011-04-07,-0.002,-0.002,-0.002,1
26,0,2011-04-08,0.003,0.003,0.003,1
26,0,2011-04-09,0.005,0.005,0.005,1
26,0,2011-04-10,0.007,0.007,0.007,1
26,0,2011-04-11,0.012,0.012,0.012,1
26,0,2011-04-12,0.004,0.004,0.004,1
26,0,2011-04-13,-0.315,-0.315,-0.315,1
26,0,2011-04-14,-0.802,-0.802,-0.802,1
26,0,2011-04-15,-0.581,-0.581,-0.581,1
26,0,2011-04-16,-0.556,-0.556,-0.556,1
26,0,2011-04-17,-0.248,-0.248,-0.248,1
26,0,2011-04-18,-0.056,-0.056,-0.056,1
26,0,2011-04-19,0.04,0.04,0.04,1
26,0,2011-04-20,0.109,0.109,0.109,1
26,0,2011-04-21,0.177,0.177,0.177,1
26,0,2011-04-22,0.236,0.236,0.236,1
26,0,2011-04-23,-0.017,-0.017,-0.017,1
26,0,2011-04-24,0.353,0.353,0.353,1
26,0,2011-04-25,0.776,0.776,0.776,1
26,0,2011-04-26,0.186,0.186,0.186,1
26,0,2011-04-27,-0.433,-0.433,-0.433,1
26,0,2011-04-28,-0.211,-0.211,-0.211,1
26,0,2011-04-29,-0.693,-0.693,-0.693,1
26,0,2011-04-30,-0.602,-0.602,-0.602,1
26,0,2011-05-01,0.37,0.37,0.37,1
26,0,2011-05-02,-0.224,-0.224,-0.224,1
26,0,2011-05-03,0.042,0.042,0.042,1
26,0,2011-05-04,-2.064,-2.064,-2.064,1
26,0,2011-05-05,-1.409,-1.409,-1.409,1
26,0,2011-05-06,1.297,1.297,1.297,1
26,0,2011-05-07,2.082,2.082,2.082,1
26,0,2011-05-08,2.597,2.597,2.597,1
26,0,2011-05-09,3.552,3.552,3.552,1
26,0,2011-05-10,3.944,3.944,3.944,1
26,0,2011-05-11,4.764,4.764,4.764,1
26,0,2011-05-12,2.703,2.703,2.703,1
26,0,2011-05-13,5.337,5.337,5.337,1
26,0,2011-05-14,4.021,4.021,4.021,1
26,0,2011-05-15,-0.565,-0.565,-0.565,1
26,0,2011-05-16,-1.197,-1.197,-1.197,1
26,0,2011-05-17,2.078,2.078,2.078,1
26,0,2011-05-18,2.328,2.328,2.328,1
26,0,2011-05-19,5.236,5.236,5.236,1
26,0,2011-05-20,5.858,5.858,5.858,1
26,0,2011-05-21,5.561,5.561,5.561,1
26,0,2011-05-22,4.25,4.25,4.25,1
26,0,2011-05-23,8.89,8.89,8.89,1
26,0,2011-05-24,9.55,9.55,9.55,1
26,0,2011-05-25,10.33,10.33,10.33,1
26,0,2011-05-26,8.76,8.76,8.76,1
26,0,2011-05-27,2.087,2.087,2.087,1
26,0,2011-05-28,2.443,2.443,2.443,1
26,0,2011-05-29,6.55,6.55,6.55,1
26,0,2011-05-30,7.7,7.7,7.7,1
26,0,2011-05-31,5.778,5.778,5.778,1
26,0,2011-06-01,3.704,3.704,3.704,1
26,0,2011-06-02,6.068,6.068,6.068,1
26,0,2011-06-03,7.39,7.39,7.39,1
26,0,2011-06-04,8.43,8.43,8.43,1
26,0,2011-06-05,5.081,5.081,5.081,1
26,0,2011-06-06,3.868,3.868,3.868,1
26,0,2011-06-07,2.989,2.989,2.989,1
26,0,2011-06-08,3.207,3.207,3.207,1
26,0,2011-06-09,2.749,2.749,2.749,1
26,0,2011-06-10,5.181,5.181,5.181,1
26,0,2011-06-11,4.008,4.008,4.008,1
26,0,2011-06-12,6.535,6.535,6.535,1
26,0,2011-06-13,5.811,5.811,5.811,1
26,0,2011-06-14,6.149,6.149,6.149,1
26,0,2011-06-15,8.68,8.68,8.68,1
26,0,2011-06-16,8.41,8.41,8.41,1
26,0,2011-06-17,7.29,7.29,7.29,1
26,0,2011-06-18,4.571,4.571,4.571,1
26,0,2011-06-19,5.007,5.007,5.007,1
26,0,2011-06-20,7.15,7.15,7.15,1
26,0,2011-06-21,9.97,9.97,9.97,1
26,0,2011-06-22,7.99,7.99,7.99,1
26,0,2011-06-23,6.033,6.033,6.033,1
26,0,2011-06-24,6.905,6.905,6.905,1
26,0,2011-06-25,3.361,3.361,3.361,1
26,0,2011-06-26,10.78,10.78,10.78,1
26,0,2011-06-27,14.71,14.71,14.71,1
26,0,2011-06-28,14.39,14.39,14.39,1
26,0,2011-06-29,12.74,12.74,12.74,1
26,0,2011-06-30,9.64,9.64,9.64,1
26,0,2011-07-01,6.676,6.676,6.676,1
26,0,2011-07-02,4.965,4.965,4.965,1
26,0,2011-07-03,7.15,7.15,7.15,1
26,0,2011-07-04,10.95,10.95,10.95,1
26,0,2011-07-05,10.8,10.8,10.8,1
26,0,2011-07-06,11.35,11.35,11.35,1
26,0,2011-07-07,8.65,8.65,8.65,1
26,0,2011-07-08,8.2,8.2,8.2,1
26,0,2011-07-09,11.62,11.62,11.62,1
26,0,2011-07-10,11.36,11.36,11.36,1
26,0,2011-07-11,13.17,13.17,13.17,1
26,0,2011-07-12,16.05,16.05,16.05,1
26,0,2011-07-13,8.88,8.88,8.88,1
26,0,2011-07-14,7.24,7.24,7.24,1
26,0,2011-07-15,9.33,9.33,9.33,1
26,0,2011-07-16,8.18,8.18,8.18,1
26,0,2011-07-17,6.813,6.813,6.813,1
26,0,2011-07-18,4.874,4.874,4.874,1
26,0,2011-07-19,3.987,3.987,3.987,1
26,0,2011-07-20,3.065,3.065,3.065,1
26,0,2011-07-21,3.611,3.611,3.611,1
26,0,2011-07-22,5.916,5.916,5.916,1
26,0,2011-07-23,5.296,5.296,5.296,1
26,0,2011-07-24,1.133,1.133,1.133,1
26,0,2011-07-25,2.808,2.808,2.808,1
26,0,2011-07-26,5.918,5.918,5.918,1
26,0,2011-07-27,7.11,7.11,7.11,1
26,0,2011-07-28,5.14,5.14,5.14,1
26,0,2011-07-29,6.217,6.217,6.217,1
26,0,2011-07-30,6.8,6.8,6.8,1
26,0,2011-07-31,6.93,6.93,6.93,1
26,0,2011-08-01,10.97,10.97,10.97,1
26,0,2011-08-02,13.61,13.61,13.61,1
26,0,2011-08-03,10.67,10.67,10.67,1
26,0,2011-08-04,10.38,10.38,10.38,1
26,0,2011-08-05,10.56,10.56,10.56,1
26,0,2011-08-06,9.93,9.93,9.93,1
26,0,2011-08-07,7.58,7.58,7.58,1
26,0,2011-08-08,6.927,6.927,6.927,1
26,0,2011-08-09,3.906,3.906,3.906,1
26,0,2011-08-10,6.118,6.118,6.118,1
26,0,2011-08-11,10.31,10.31,10.31,1
26,0,2011-08-12,11.04,11.04,11.04,1
26,0,2011-08-13,11.1,11.1,11.1,1
26,0,2011-08-14,11.46,11.46,11.46,1
26,0,2011-08-15,8.59,8.59,8.59,1
26,0,2011-08-16,11.28,11.28,11.28,1
26,0,2011-08-17,14.15,14.15,14.15,1
26,0,2011-08-18,15.23,15.23,15.23,1
26,0,2011-08-19,13.07,13.07,13.07,1
26,0,2011-08-20,12.73,12.73,12.73,1
26,0,2011-08-21,15.27,15.27,15.27,1
26,0,2011-08-22,16.12,16.12,16.12,1
26,0,2011-08-23,15.42,15.42,15.42,1
26,0,2011-08-24,15.09,15.09,15.09,1
26,0,2011-08-25,14.83,14.83,14.83,1
26,0,2011-08-26,12.26,12.26,12.26,1
26,0,2011-08-27,6.271,6.271,6.271,1
26,0,2011-08-28,8.41,8.41,8.41,1
26,0,2011-08-29,11.24,11.24,11.24,1
26,0,2011-08-30,9.65,9.65,9.65,1
26,0,2011-08-31,9.67,9.67,9.67,1
26,0,2011-09-01,7.58,7.58,7.58,1
26,0,2011-09-02,10.4,10.4,10.4,1
26,0,2011-09-03,12.47,12.47,12.47,1
26,0,2011-09-04,8.05,8.05,8.05,1
26,0,2011-09-05,6.468,6.468,6.468,1
26,0,2011-09-06,8.13,8.13,8.13,1
26,0,2011-09-07,9.35,9.35,9.35,1
26,0,2011-09-08,7.27,7.27,7.27,1
26,0,2011-09-09,10.59,10.59,10.59,1
26,0,2011-09-10,12.4,12.4,12.4,1
26,0,2011-09-11,11.14,11.14,11.14,1
26,0,2011-09-12,9.62,9.62,9.62,1
26,0,2011-09-13,11.07,11.07,11.07,1
26,0,2011-09-14,10.88,10.88,10.88,1
26,0,2011-09-15,11.01,11.01,11.01,1
26,0,2011-09-16,11,11,11,1
26,0,2011-09-17,8.9,8.9,8.9,1
26,0,2011-09-18,3.007,3.007,3.007,1
26,0,2011-09-19,1.279,1.279,1.279,1
26,0,2011-09-20,1.012,1.012,1.012,1
26,0,2011-09-21,0.449,0.449,0.449,1
26,0,2011-09-22,0.352,0.352,0.352,1
26,0,2011-09-23,0.566,0.566,0.566,1
26,0,2011-09-24,2.27,2.27,2.27,1
26,0,2011-09-25,4.551,4.551,4.551,1
26,0,2011-09-26,6.195,6.195,6.195,1
26,0,2011-09-27,7.18,7.18,7.18,1
26,0,2011-09-28,7.84,7.84,7.84,1
26,0,2011-09-29,8.42,8.42,8.42,1
26,0,2011-09-30,9.36,9.36,9.36,1
26,0,2011-10-01,9.86,9.86,9.86,1
26,0,2011-10-02,10.29,10.29,10.29,1
26,0,2011-10-03,9.58,9.58,9.58,1
26,0,2011-10-04,8.93,8.93,8.93,1
26,0,2011-10-05,8.42,8.42,8.42,1
26,0,2011-10-06,7.78,7.78,7.78,1
26,0,2011-10-07,1.572,1.572,1.572,1
26,0,2011-10-08,-1.256,-1.256,-1.256,1
26,0,2011-10-09,-1.617,-1.617,-1.617,1
26,0,2011-10-10,-0.387,-0.387,-0.387,1
26,0,2011-10-11,2.347,2.347,2.347,1
26,0,2011-10-12,3.186,3.186,3.186,1
26,0,2011-10-13,1.293,1.293,1.293,1
26,0,2011-10-14,0.14,0.14,0.14,1
26,0,2011-10-15,1.327,1.327,1.327,1
26,0,2011-10-16,2.363,2.363,2.363,1
26,0,2011-10-17,2.467,2.467,2.467,1
26,0,2011-10-18,1.772,1.772,1.772,1
26,0,2011-10-19,-0.872,-0.872,-0.872,1
26,0,2011-10-20,-2.085,-2.085,-2.085,1
26,0,2011-10-21,-3.673,-3.673,-3.673,1
26,0,2011-10-22,-2.246,-2.246,-2.246,1
26,0,2011-10-23,-2.862,-2.862,-2.862,1
26,0,2011-10-24,-2.635,-2.635,-2.635,1
26,0,2011-10-25,-1.215,-1.215,-1.215,1
26,0,2011-10-26,-0.867,-0.867,-0.867,1
26,0,2011-10-27,-2.435,-2.435,-2.435,1
26,0,2011-10-28,-0.49,-0.49,-0.49,1
26,0,2011-10-29,1.513,1.513,1.513,1
26,0,2011-10-30,1.143,1.143,1.143,1
26,0,2011-10-31,0.406,0.406,0.406,1
26,0,2011-11-01,-0.127,-0.127,-0.127,1
26,0,2011-11-02,0.109,0.109,0.109,1
26,0,2011-11-03,-1.148,-1.148,-1.148,1
26,0,2011-11-04,-0.096,-0.096,-0.096,1
26,0,2011-11-05,0.391,0.391,0.391,1
26,0,2011-11-06,0.879,0.879,0.879,1
26,0,2011-11-07,-0.648,-0.648,-0.648,1
26,0,2011-11-08,-0.766,-0.766,-0.766,1
26,0,2011-11-09,-1.923,-1.923,-1.923,1
26,0,2011-11-10,-2.159,-2.159,-2.159,1
26,0,2011-11-11,-3.11,-3.11,-3.11,1
26,0,2011-11-12,-3.114,-3.114,-3.114,1
26,0,2011-11-13,-2.433,-2.433,-2.433,1
26,0,2011-11-14,-2.12,-2.12,-2.12,1
26,0,2011-11-15,-2.45,-2.45,-2.45,1
26,0,2011-11-16,-3.298,-3.298,-3.298,1
26,0,2011-11-17,-4.093,-4.093,-4.093,1
26,0,2011-11-18,-4.928,-4.928,-4.928,1
26,0,2011-11-19,-4.907,-4.907,-4.907,1
26,0,2011-11-20,-4.397,-4.397,-4.397,1
26,0,2011-11-21,-4.305,-4.305,-4.305,1
26,0,2011-11-22,-4.737,-4.737,-4.737,1
26,0,2011-11-23,-4.631,-4.631,-4.631,1
26,0,2011-11-24,-4.976,-4.976,-4.976,1
26,0,2011-11-25,-4.04,-4.04,-4.04,1
26,0,2011-11-26,-4.452,-4.452,-4.452,1
26,0,2011-11-27,-1.547,-1.547,-1.547,1
26,0,2011-11-28,-2.428,-2.428,-2.428,1
26,0,2011-11-29,-3.315,-3.315,-3.315,1
26,0,2011-11-30,-3.14,-3.14,-3.14,1
26,0,2011-12-01,-4.035,-4.035,-4.035,1
26,0,2011-12-02,-4.753,-4.753,-4.753,1
26,0,2011-12-03,-3.295,-3.295,-3.295,1
26,0,2011-12-04,-3.233,-3.233,-3.233,1
26,0,2011-12-05,-6.291,-6.291,-6.291,1
26,0,2011-12-06,-10.84,-10.84,-10.84,1
26,0,2011-12-07,-8.16,-8.16,-8.16,1
26,0,2011-12-08,-7.15,-7.15,-7.15,1
26,0,2011-12-09,-6.36,-6.36,-6.36,1
26,0,2011-12-10,-5.718,-5.718,-5.718,1
26,0,2011-12-11,-6.385,-6.385,-6.385,1
26,0,2011-12-12,-6.801,-6.801,-6.801,1
26,0,2011-12-13,-7.94,-7.94,-7.94,1
26,0,2011-12-14,-5.651,-5.651,-5.651,1
26,0,2011-12-15,-7.76,-7.76,-7.76,1
26,0,2011-12-16,-7.54,-7.54,-7.54,1
26,0,2011-12-17,-10.21,-10.21,-10.21,1
26,0,2011-12-18,-11.76,-11.76,-11.76,1
26,0,2011-12-19,-12.91,-12.91,-12.91,1
26,0,2011-12-20,-12.36,-12.36,-12.36,1
26,0,2011-12-21,-9.89,-9.89,-9.89,1
26,0,2011-12-22,-7.85,-7.85,-7.85,1
26,0,2011-12-23,-6.659,-6.659,-6.659,1
26,0,2011-12-24,-7.55,-7.55,-7.55,1
26,0,2011-12-25,-9.57,-9.57,-9.57,1
26,0,2011-12-26,-8.11,-8.11,-8.11,1
26,0,2011-12-27,-6.265,-6.265,-6.265,1
26,0,2011-12-28,-6.137,-6.137,-6.137,1
26,0,2011-12-29,-6.868,-6.868,-6.868,1
26,0,2011-12-30,-8.27,-8.27,-8.27,1
26,0,2011-12-31,-8.02,-8.02,-8.02,1
26,0,2012-01-01,-5.923,-5.923,-5.923,1
26,0,2012-01-02,-5.83,-5.83,-5.83,1
26,0,2012-01-03,-5.502,-5.502,-5.502,1
26,0,2012-01-04,-5.705,-5.705,-5.705,1
26,0,2012-01-05,-5.879,-5.879,-5.879,1
26,0,2012-01-06,-8.47,-8.47,-8.47,1
26,0,2012-01-07,-8.67,-8.67,-8.67,1
26,0,2012-01-08,-8.26,-8.26,-8.26,1
26,0,2012-01-09,-8.4,-8.4,-8.4,1
26,0,2012-01-10,-7.7,-7.7,-7.7,1
26,0,2012-01-11,-6.788,-6.788,-6.788,1
26,0,2012-01-12,-6.836,-6.836,-6.836,1
26,0,2012-01-13,-7.64,-7.64,-7.64,1
26,0,2012-01-14,-11.32,-11.32,-11.32,1
26,0,2012-01-15,-10.8,-10.8,-10.8,1
26,0,2012-01-16,-10.36,-10.36,-10.36,1
26,0,2012-01-17,-9.75,-9.75,-9.75,1
26,0,2012-01-18,-8.92,-8.92,-8.92,1
26,0,2012-01-19,-6.639,-6.639,-6.639,1
26,0,2012-01-20,-7.51,-7.51,-7.51,1
26,0,2012-01-21,-7.71,-7.71,-7.71,1
26,0,2012-01-22,-6.337,-6.337,-6.337,1
26,0,2012-01-23,-8.01,-8.01,-8.01,1
26,0,2012-01-24,-9.25,-9.25,-9.25,1
26,0,2012-01-25,-9.63,-9.63,-9.63,1
26,0,2012-01-26,-9.63,-9.63,-9.63,1
26,0,2012-01-27,-8.02,-8.02,-8.02,1
26,0,2012-01-28,-7.47,-7.47,-7.47,1
26,0,2012-01-29,-7.96,-7.96,-7.96,1
26,0,2012-01-30,-9.48,-9.48,-9.48,1
26,0,2012-01-31,-10.58,-10.58,-10.58,1
26,0,2012-02-01,-10.69,-10.69,-10.69,1
26,0,2012-02-02,-10.03,-10.03,-10.03,1
26,0,2012-02-03,-11.61,-11.61,-11.61,1
26,0,2012-02-04,-12.7,-12.7,-12.7,1
26,0,2012-02-05,-12.75,-12.75,-12.75,1
26,0,2012-02-06,-13.18,-13.18,-13.18,1
26,0,2012-02-07,-12.09,-12.09,-12.09,1
26,0,2012-02-08,-9.56,-9.56,-9.56,1
26,0,2012-02-09,-11.57,-11.57,-11.57,1
26,0,2012-02-10,-13.97,-13.97,-13.97,1
26,0,2012-02-11,-13.69,-13.69,-13.69,1
26,0,2012-02-12,-13.96,-13.96,-13.96,1
26,0,2012-02-13,-13.48,-13.48,-13.48,1
26,0,2012-02-14,-12.53,-12.53,-12.53,1
26,0,2012-02-15,-11.55,-11.55,-11.55,1
26,0,2012-02-16,-10.21,-10.21,-10.21,1
26,0,2012-02-17,-8.94,-8.94,-8.94,1
26,0,2012-02-18,-7.6,-7.6,-7.6,1
26,0,2012-02-19,-8.07,-8.07,-8.07,1
26,0,2012-02-20,-8.81,-8.81,-8.81,1
26,0,2012-02-21,-8.75,-8.75,-8.75,1
26,0,2012-02-22,-7.16,-7.16,-7.16,1
26,0,2012-02-23,-6.244,-6.244,-6.244,1
26,0,2012-02-24,-3.244,-3.244,-3.244,1
26,0,2012-02-25,-2.73,-2.73,-2.73,1
26,0,2012-02-26,-6.499,-6.499,-6.499,1
26,0,2012-02-27,-8.07,-8.07,-8.07,1
26,0,2012-02-28,-6.114,-6.114,-6.114,1
26,0,2012-02-29,-1.723,-1.723,-1.723,1
26,0,2012-03-01,-0.488,-0.488,-0.488,1
26,0,2012-03-02,0.53,0.53,0.53,1
26,0,2012-03-03,0.001,0.001,0.001,1
26,0,2012-03-04,-0.797,-0.797,-0.797,1
26,0,2012-03-05,-2.386,-2.386,-2.386,1
26,0,2012-03-06,-3.308,-3.308,-3.308,1
26,0,2012-03-07,-3.902,-3.902,-3.902,1
26,0,2012-03-08,-4.462,-4.462,-4.462,1
26,0,2012-03-09,-4.797,-4.797,-4.797,1
26,0,2012-03-10,-3.86,-3.86,-3.86,1
26,0,2012-03-11,-4.309,-4.309,-4.309,1
26,0,2012-03-12,-3.065,-3.065,-3.065,1
26,0,2012-03-13,-2.729,-2.729,-2.729,1
26,0,2012-03-14,-1.982,-1.982,-1.982,1
26,0,2012-03-15,-1.237,-1.237,-1.237,1
26,0,2012-03-16,-0.767,-0.767,-0.767,1
26,0,2012-03-17,-2.685,-2.685,-2.685,1
26,0,2012-03-18,-2.918,-2.918,-2.918,1
26,0,2012-03-19,-3.278,-3.278,-3.278,1
26,0,2012-03-20,-3.319,-3.319,-3.319,1
26,0,2012-03-21,-3.095,-3.095,-3.095,1
26,0,2012-03-22,-2.679,-2.679,-2.679,1
26,0,2012-03-23,-2.686,-2.686,-2.686,1
26,0,2012-03-24,-2.262,-2.262,-2.262,1
26,0,2012-03-25,-2.078,-2.078,-2.078,1
26,0,2012-03-26,-2.071,-2.071,-2.071,1
26,0,2012-03-27,-1.783,-1.783,-1.783,1
26,0,2012-03-28,-0.84,-0.84,-0.84,1
26,0,2012-03-29,-1.531,-1.531,-1.531,1
26,0,2012-03-30,-1.531,-1.531,-1.531,1
26,0,2012-03-31,-1.202,-1.202,-1.202,1
26,0,2012-04-01,-1.105,-1.105,-1.105,1
26,0,2012-04-02,-1.646,-1.646,-1.646,1
26,0,2012-04-03,-0.88,-0.88,-0.88,1
26,0,2012-04-04,0.027,0.027,0.027,1
26,0,2012-04-05,-0.551,-0.551,-0.551,1
26,0,2012-04-06,-0.23,-0.23,-0.23,1
26,0,2012-04-07,-0.837,-0.837,-0.837,1
26,0,2012-04-08,-2.714,-2.714,-2.714,1
26,0,2012-04-09,-3.261,-3.261,-3.261,1
26,0,2012-04-10,-0.593,-0.593,-0.593,1
26,0,2012-04-11,-1.957,-1.957,-1.957,1
26,0,2012-04-12,-1.691,-1.691,-1.691,1
26,0,2012-04-13,-1.614,-1.614,-1.614,1
26,0,2012-04-14,-1.52,-1.52,-1.52,1
26,0,2012-04-15,-1.4,-1.4,-1.4,1
26,0,2012-04-16,-1.39,-1.39,-1.39,1
26,0,2012-04-17,-1.423,-1.423,-1.423,1
26,0,2012-04-18,-1.502,-1.502,-1.502,1
26,0,2012-04-19,-1.617,-1.617,-1.617,1
26,0,2012-04-20,-1.67,-1.67,-1.67,1
26,0,2012-04-21,-1.74,-1.74,-1.74,1
26,0,2012-04-22,-1.81,-1.81,-1.81,1
26,0,2012-04-23,-1.883,-1.883,-1.883,1
26,0,2012-04-24,-1.932,-1.932,-1.932,1
26,0,2012-04-25,-1.971,-1.971,-1.971,1
26,0,2012-04-26,-2.008,-2.008,-2.008,1
26,0,2012-04-27,-2.007,-2.007,-2.007,1
26,0,2012-04-28,-1.9,-1.9,-1.9,1
26,0,2012-04-29,-1.763,-1.763,-1.763,1
26,0,2012-04-30,-1.642,-1.642,-1.642,1
26,0,2012-05-01,-1.552,-1.552,-1.552,1
26,0,2012-05-02,-1.458,-1.458,-1.458,1
26,0,2012-05-03,-1.199,-1.199,-1.199,1
26,0,2012-05-04,-0.518,-0.518,-0.518,1
26,0,2012-05-05,-0.439,-0.439,-0.439,1
26,0,2012-05-06,-0.473,-0.473,-0.473,1
26,0,2012-05-07,-0.494,-0.494,-0.494,1
26,0,2012-05-08,-0.492,-0.492,-0.492,1
26,0,2012-05-09,-0.31,-0.31,-0.31,1
26,0,2012-05-10,-0.145,-0.145,-0.145,1
26,0,2012-05-11,-0.082,-0.082,-0.082,1
26,0,2012-05-12,-0.056,-0.056,-0.056,1
26,0,2012-05-13,-0.037,-0.037,-0.037,1
26,0,2012-05-14,-0.385,-0.385,-0.385,1
26,0,2012-05-15,-0.239,-0.239,-0.239,1
26,0,2012-05-16,-0.056,-0.056,-0.056,1
26,0,2012-05-17,-0.139,-0.139,-0.139,1
26,0,2012-05-18,0.7,0.7,0.7,1
26,0,2012-05-19,0.821,0.821,0.821,1
26,0,2012-05-20,0.86,0.86,0.86,1
26,0,2012-05-21,0.053,0.053,0.053,1
26,0,2012-05-22,0.697,0.697,0.697,1
26,0,2012-05-23,2.669,2.669,2.669,1
26,0,2012-05-24,3.046,3.046,3.046,1
26,0,2012-05-25,4.296,4.296,4.296,1
26,0,2012-05-26,4.289,4.289,4.289,1
26,0,2012-05-27,3.026,3.026,3.026,1
26,0,2012-05-28,2.483,2.483,2.483,1
26,0,2012-05-29,3.43,3.43,3.43,1
26,0,2012-05-30,5.387,5.387,5.387,1
26,0,2012-05-31,5.554,5.554,5.554,1
26,0,2012-06-01,5.479,5.479,5.479,1
26,0,2012-06-02,9.99,9.99,9.99,1
26,0,2012-06-03,7.96,7.96,7.96,1
26,0,2012-06-04,1.441,1.441,1.441,1
26,0,2012-06-05,3.037,3.037,3.037,1
26,0,2012-06-06,3.984,3.984,3.984,1
26,0,2012-06-07,7.9,7.9,7.9,1
26,0,2012-06-08,6.554,6.554,6.554,1
26,0,2012-06-09,6.423,6.423,6.423,1
26,0,2012-06-10,2.637,2.637,2.637,1
26,0,2012-06-11,3.46,3.46,3.46,1
26,0,2012-06-12,0.897,0.897,0.897,1
26,0,2012-06-13,2.331,2.331,2.331,1
26,0,2012-06-14,3.356,3.356,3.356,1
26,0,2012-06-15,8.9,8.9,8.9,1
26,0,2012-06-16,12.21,12.21,12.21,1
26,0,2012-06-17,13.67,13.67,13.67,1
26,0,2012-06-18,13.59,13.59,13.59,1
26,0,2012-06-19,13.46,13.46,13.46,1
26,0,2012-06-20,11.93,11.93,11.93,1
26,0,2012-06-21,11.49,11.49,11.49,1
26,0,2012-06-22,11.91,11.91,11.91,1
26,0,2012-06-23,10.82,10.82,10.82,1
26,0,2012-06-24,11.32,11.32,11.32,1
26,0,2012-06-25,8.34,8.34,8.34,1
26,0,2012-06-26,5.622,5.622,5.622,1
26,0,2012-06-27,11.11,11.11,11.11,1
26,0,2012-06-28,13.14,13.14,13.14,1
26,0,2012-06-29,15.44,15.44,15.44,1
26,0,2012-06-30,16.64,16.64,16.64,1
26,0,2012-07-01,15.21,15.21,15.21,1
26,0,2012-07-02,9.22,9.22,9.22,1
26,0,2012-07-03,9.91,9.91,9.91,1
26,0,2012-07-04,9.81,9.81,9.81,1
26,0,2012-07-05,10,10,10,1
26,0,2012-07-06,7.76,7.76,7.76,1
26,0,2012-07-07,11.17,11.17,11.17,1
26,0,2012-07-08,9.5,9.5,9.5,1
26,0,2012-07-09,11.28,11.28,11.28,1
26,0,2012-07-10,10.31,10.31,10.31,1
26,0,2012-07-11,7.92,7.92,7.92,1
26,0,2012-07-12,9.23,9.23,9.23,1
26,0,2012-07-13,8.85,8.85,8.85,1
26,0,2012-07-14,8.83,8.83,8.83,1
26,0,2012-07-15,8.12,8.12,8.12,1
26,0,2012-07-16,7.04,7.04,7.04,1
26,0,2012-07-17,6.96,6.96,6.96,1
26,0,2012-07-18,11.46,11.46,11.46,1
26,0,2012-07-19,13.21,13.21,13.21,1
26,0,2012-07-20,11.69,11.69,11.69,1
26,0,2012-07-21,7.45,7.45,7.45,1
26,0,2012-07-22,4.837,4.837,4.837,1
26,0,2012-07-23,8.3,8.3,8.3,1
26,0,2012-07-24,11.47,11.47,11.47,1
26,0,2012-07-25,8.11,8.11,8.11,1
26,0,2012-07-26,12.25,12.25,12.25,1
26,0,2012-07-27,14.03,14.03,14.03,1
26,0,2012-07-28,11.37,11.37,11.37,1
26,0,2012-07-29,12.75,12.75,12.75,1
26,0,2012-07-30,11.2,11.2,11.2,1
26,0,2012-07-31,10.36,10.36,10.36,1
26,0,2012-08-01,11.96,11.96,11.96,1
26,0,2012-08-02,14.05,14.05,14.05,1
26,0,2012-08-03,15.73,15.73,15.73,1
26,0,2012-08-04,13,13,13,1
26,0,2012-08-05,10.81,10.81,10.81,1
26,0,2012-08-06,8.31,8.31,8.31,1
26,0,2012-08-07,11.12,11.12,11.12,1
26,0,2012-08-08,13.18,13.18,13.18,1
26,0,2012-08-09,11.36,11.36,11.36,1
26,0,2012-08-10,9.02,9.02,9.02,1
26,0,2012-08-11,9.53,9.53,9.53,1
26,0,2012-08-12,10.17,10.17,10.17,1
26,0,2012-08-13,10.42,10.42,10.42,1
26,0,2012-08-14,12.14,12.14,12.14,1
26,0,2012-08-15,13.69,13.69,13.69,1
26,0,2012-08-16,11.78,11.78,11.78,1
26,0,2012-08-17,13.92,13.92,13.92,1
26,0,2012-08-18,15.62,15.62,15.62,1
26,0,2012-08-19,17.39,17.39,17.39,1
26,0,2012-08-20,17.27,17.27,17.27,1
26,0,2012-08-21,15.33,15.33,15.33,1
26,0,2012-08-22,14.52,14.52,14.52,1
26,0,2012-08-23,12.58,12.58,12.58,1
26,0,2012-08-24,13.03,13.03,13.03,1
26,0,2012-08-25,11.24,11.24,11.24,1
26,0,2012-08-26,7.83,7.83,7.83,1
26,0,2012-08-27,9.51,9.51,9.51,1
26,0,2012-08-28,11.57,11.57,11.57,1
26,0,2012-08-29,11.59,11.59,11.59,1
26,0,2012-08-30,7.67,7.67,7.67,1
26,0,2012-08-31,3.018,3.018,3.018,1
26,0,2012-09-01,1.297,1.297,1.297,1
26,0,2012-09-02,2.448,2.448,2.448,1
26,0,2012-09-03,4.663,4.663,4.663,1
26,0,2012-09-04,6.409,6.409,6.409,1
26,0,2012-09-05,6.293,6.293,6.293,1
26,0,2012-09-06,7.92,7.92,7.92,1
26,0,2012-09-07,9.84,9.84,9.84,1
26,0,2012-09-08,11.12,11.12,11.12,1
26,0,2012-09-09,11.36,11.36,11.36,1
26,0,2012-09-10,9.73,9.73,9.73,1
26,0,2012-09-11,9.33,9.33,9.33,1
26,0,2012-09-12,3.663,3.663,3.663,1
26,0,2012-09-13,-0.965,-0.965,-0.965,1
26,0,2012-09-14,4.063,4.063,4.063,1
26,0,2012-09-15,6.451,6.451,6.451,1
26,0,2012-09-16,9.02,9.02,9.02,1
26,0,2012-09-17,9.82,9.82,9.82,1
26,0,2012-09-18,9.09,9.09,9.09,1
26,0,2012-09-19,3.997,3.997,3.997,1
26,0,2012-09-20,2.922,2.922,2.922,1
26,0,2012-09-21,6.038,6.038,6.038,1
26,0,2012-09-22,7.77,7.77,7.77,1
26,0,2012-09-23,7.61,7.61,7.61,1
26,0,2012-09-24,4.568,4.568,4.568,1
26,0,2012-09-25,2.014,2.014,2.014,1
26,0,2012-09-26,3.3,3.3,3.3,1
26,0,2012-09-27,5.285,5.285,5.285,1
26,0,2012-09-28,4.369,4.369,4.369,1
26,0,2012-09-29,4.407,4.407,4.407,1
26,0,2012-09-30,4.878,4.878,4.878,1
26,0,2012-10-01,4.183,4.183,4.183,1
26,0,2012-10-02,4.433,4.433,4.433,1
26,0,2012-10-03,3.93,3.93,3.93,1
26,0,2012-10-04,2.87,2.87,2.87,1
26,0,2012-10-05,5.313,5.313,5.313,1
26,0,2012-10-06,5.911,5.911,5.911,1
26,0,2012-10-07,3.838,3.838,3.838,1
26,0,2012-10-08,2.301,2.301,2.301,1
26,0,2012-10-09,2.989,2.989,2.989,1
26,0,2012-10-10,2.382,2.382,2.382,1
26,0,2012-10-11,1.552,1.552,1.552,1
26,0,2012-10-12,1.024,1.024,1.024,1
26,0,2012-10-13,-0.951,-0.951,-0.951,1
26,0,2012-10-14,0.312,0.312,0.312,1
26,0,2012-10-15,-0.992,-0.992,-0.992,1
26,0,2012-10-16,-0.569,-0.569,-0.569,1
26,0,2012-10-17,-0.533,-0.533,-0.533,1
26,0,2012-10-18,0.288,0.288,0.288,1
26,0,2012-10-19,2.073,2.073,2.073,1
26,0,2012-10-20,3.484,3.484,3.484,1
26,0,2012-10-21,5.115,5.115,5.115,1
26,0,2012-10-22,6.025,6.025,6.025,1
26,0,2012-10-23,5.82,5.82,5.82,1
26,0,2012-10-24,5.014,5.014,5.014,1
26,0,2012-10-25,4.823,4.823,4.823,1
26,0,2012-10-26,1.189,1.189,1.189,1
26,0,2012-10-27,-0.225,-0.225,-0.225,1
26,0,2012-10-28,-1.664,-1.664,-1.664,1
26,0,2012-10-29,-0.539,-0.539,-0.539,1
26,0,2012-10-30,-0.702,-0.702,-0.702,1
26,0,2012-10-31,-1.084,-1.084,-1.084,1
26,0,2012-11-01,-0.59,-0.59,-0.59,1
26,0,2012-11-02,-1.095,-1.095,-1.095,1
26,0,2012-11-03,-0.733,-0.733,-0.733,1
26,0,2012-11-04,-0.412,-0.412,-0.412,1
26,0,2012-11-05,-0.069,-0.069,-0.069,1
26,0,2012-11-06,-0.221,-0.221,-0.221,1
26,0,2012-11-07,-0.67,-0.67,-0.67,1
26,0,2012-11-08,-0.892,-0.892,-0.892,1
26,0,2012-11-09,-0.831,-0.831,-0.831,1
26,0,2012-11-10,-0.543,-0.543,-0.543,1
26,0,2012-11-11,-0.237,-0.237,-0.237,1
26,0,2012-11-12,-0.178,-0.178,-0.178,1
26,0,2012-11-13,-0.238,-0.238,-0.238,1
26,0,2012-11-14,-0.395,-0.395,-0.395,1
26,0,2012-11-15,-0.506,-0.506,-0.506,1
26,0,2012-11-16,-0.594,-0.594,-0.594,1
26,0,2012-11-17,-0.63,-0.63,-0.63,1
26,0,2012-11-18,-0.662,-0.662,-0.662,1
26,0,2012-11-19,-0.687,-0.687,-0.687,1
26,0,2012-11-20,-0.773,-0.773,-0.773,1
26,0,2012-11-21,-0.715,-0.715,-0.715,1
26,0,2012-11-22,-0.665,-0.665,-0.665,1
26,0,2012-11-23,-0.625,-0.625,-0.625,1
26,0,2012-11-24,-0.687,-0.687,-0.687,1
26,0,2012-11-25,-0.732,-0.732,-0.732,1
26,0,2012-11-26,-0.651,-0.651,-0.651,1
26,0,2012-11-27,-0.474,-0.474,-0.474,1
26,0,2012-11-28,-0.453,-0.453,-0.453,1
26,0,2012-11-29,-0.462,-0.462,-0.462,1
26,0,2012-11-30,-0.448,-0.448,-0.448,1
26,0,2012-12-01,-0.522,-0.522,-0.522,1
26,0,2012-12-02,-0.548,-0.548,-0.548,1
26,0,2012-12-03,-0.547,-0.547,-0.547,1
26,0,2012-12-04,-0.612,-0.612,-0.612,1
26,0,2012-12-05,-0.593,-0.593,-0.593,1
26,0,2012-12-06,-0.688,-0.688,-0.688,1
26,0,2012-12-07,-0.795,-0.795,-0.795,1
26,0,2012-12-08,-0.98,-0.98,-0.98,1
26,0,2012-12-09,-1.077,-1.077,-1.077,1
26,0,2012-12-10,-1.147,-1.147,-1.147,1
26,0,2012-12-11,-1.146,-1.146,-1.146,1
26,0,2012-12-12,-1.343,-1.343,-1.343,1
26,0,2012-12-13,-1.71,-1.71,-1.71,1
26,0,2012-12-14,-2.089,-2.089,-2.089,1
26,0,2012-12-15,-2.189,-2.189,-2.189,1
26,0,2012-12-16,-2.12,-2.12,-2.12,1
26,0,2012-12-17,-2.043,-2.043,-2.043,1
26,0,2012-12-18,-1.966,-1.966,-1.966,1
26,0,2012-12-19,-2.008,-2.008,-2.008,1
26,0,2012-12-20,-2.186,-2.186,-2.186,1
26,0,2012-12-21,-2.321,-2.321,-2.321,1
26,0,2012-12-22,-2.323,-2.323,-2.323,1
26,0,2012-12-23,-2.254,-2.254,-2.254,1
26,0,2012-12-24,-2.116,-2.116,-2.116,1
26,0,2012-12-25,-2.039,-2.039,-2.039,1
26,0,2012-12-26,-1.927,-1.927,-1.927,1
26,0,2012-12-27,-1.918,-1.918,-1.918,1
26,0,2012-12-28,-1.93,-1.93,-1.93,1
26,0,2012-12-29,-2.028,-2.028,-2.028,1
26,0,2012-12-30,-2.05,-2.05,-2.05,1
26,0,2012-12-31,-2.231,-2.231,-2.231,1
26,0,2013-01-01,-2.345,-2.345,-2.345,1
26,0,2013-01-02,-2.383,-2.383,-2.383,1
26,0,2013-01-03,-2.529,-2.529,-2.529,1
26,0,2013-01-04,-2.505,-2.505,-2.505,1
26,0,2013-01-05,-2.628,-2.628,-2.628,1
26,0,2013-01-06,-2.49,-2.49,-2.49,1
26,0,2013-01-07,-2.499,-2.499,-2.499,1
26,0,2013-01-08,-2.736,-2.736,-2.736,1
26,0,2013-01-09,-3.082,-3.082,-3.082,1
26,0,2013-01-10,-3.216,-3.216,-3.216,1
26,0,2013-01-11,-3.106,-3.106,-3.106,1
26,0,2013-01-12,-3.299,-3.299,-3.299,1
26,0,2013-01-13,-3.693,-3.693,-3.693,1
26,0,2013-01-14,-3.709,-3.709,-3.709,1
26,0,2013-01-15,-3.877,-3.877,-3.877,1
26,0,2013-01-16,-4.019,-4.019,-4.019,1
26,0,2013-01-17,-4.32,-4.32,-4.32,1
26,0,2013-01-18,-4.788,-4.788,-4.788,1
26,0,2013-01-19,-5.234,-5.234,-5.234,1
26,0,2013-01-20,-5.418,-5.418,-5.418,1
26,0,2013-01-21,-5.242,-5.242,-5.242,1
26,0,2013-01-22,-5.024,-5.024,-5.024,1
26,0,2013-01-23,-5.029,-5.029,-5.029,1
26,0,2013-01-24,-5.087,-5.087,-5.087,1
26,0,2013-01-25,-5.16,-5.16,-5.16,1
26,0,2013-01-26,-5.269,-5.269,-5.269,1
26,0,2013-01-27,-5.45,-5.45,-5.45,1
26,0,2013-01-28,-5.474,-5.474,-5.474,1
26,0,2013-01-29,-5.398,-5.398,-5.398,1
26,0,2013-01-30,-5.257,-5.257,-5.257,1
26,0,2013-01-31,-4.915,-4.915,-4.915,1
26,0,2013-02-01,-4.762,-4.762,-4.762,1
26,0,2013-02-02,-4.591,-4.591,-4.591,1
26,0,2013-02-03,-4.365,-4.365,-4.365,1
26,0,2013-02-04,-4.421,-4.421,-4.421,1
26,0,2013-02-05,-4.421,-4.421,-4.421,1
26,0,2013-02-06,-4.253,-4.253,-4.253,1
26,0,2013-02-07,-4.331,-4.331,-4.331,1
26,0,2013-02-08,-4.489,-4.489,-4.489,1
26,0,2013-02-09,-4.911,-4.911,-4.911,1
26,0,2013-02-10,-5.497,-5.497,-5.497,1
26,0,2013-02-11,-6.117,-6.117,-6.117,1
26,0,2013-02-12,-6.36,-6.36,-6.36,1
26,0,2013-02-13,-6.409,-6.409,-6.409,1
26,0,2013-02-14,-6.784,-6.784,-6.784,1
26,0,2013-02-15,-7.03,-7.03,-7.03,1
26,0,2013-02-16,-6.891,-6.891,-6.891,1
26,0,2013-02-17,-6.824,-6.824,-6.824,1
26,0,2013-02-18,-6.831,-6.831,-6.831,1
26,0,2013-02-19,-6.875,-6.875,-6.875,1
26,0,2013-02-20,-6.859,-6.859,-6.859,1
26,0,2013-02-21,-6.786,-6.786,-6.786,1
26,0,2013-02-22,-6.851,-6.851,-6.851,1
26,0,2013-02-23,-6.963,-6.963,-6.963,1
26,0,2013-02-24,-7.09,-7.09,-7.09,1
26,0,2013-02-25,-7.09,-7.09,-7.09,1
26,0,2013-02-26,-7.19,-7.19,-7.19,1
26,0,2013-02-27,-7.4,-7.4,-7.4,1
26,0,2013-02-28,-7.25,-7.25,-7.25,1
26,0,2013-03-01,-7.22,-7.22,-7.22,1
26,0,2013-03-02,-7.23,-7.23,-7.23,1
26,0,2013-03-03,-7.2,-7.2,-7.2,1
26,0,2013-03-04,-7.15,-7.15,-7.15,1
26,0,2013-03-05,-7,-7,-7,1
26,0,2013-03-06,-6.804,-6.804,-6.804,1
26,0,2013-03-07,-6.593,-6.593,-6.593,1
26,0,2013-03-08,-6.317,-6.317,-6.317,1
26,0,2013-03-09,-6.07,-6.07,-6.07,1
26,0,2013-03-10,-5.808,-5.808,-5.808,1
26,0,2013-03-11,-5.639,-5.639,-5.639,1
26,0,2013-03-12,-5.531,-5.531,-5.531,1
26,0,2013-03-13,-5.409,-5.409,-5.409,1
26,0,2013-03-14,-5.315,-5.315,-5.315,1
26,0,2013-03-15,-5.303,-5.303,-5.303,1
26,0,2013-03-16,-5.494,-5.494,-5.494,1
26,0,2013-03-17,-5.767,-5.767,-5.767,1
26,0,2013-03-18,-5.81,-5.81,-5.81,1
26,0,2013-03-19,-5.788,-5.788,-5.788,1
26,0,2013-03-20,-5.724,-5.724,-5.724,1
26,0,2013-03-21,-5.672,-5.672,-5.672,1
26,0,2013-03-22,-5.684,-5.684,-5.684,1
26,0,2013-03-23,-5.635,-5.635,-5.635,1
26,0,2013-03-24,-5.457,-5.457,-5.457,1
26,0,2013-03-25,-5.328,-5.328,-5.328,1
26,0,2013-03-26,-5.168,-5.168,-5.168,1
26,0,2013-03-27,-5.03,-5.03,-5.03,1
26,0,2013-03-28,-4.955,-4.955,-4.955,1
26,0,2013-03-29,-4.931,-4.931,-4.931,1
26,0,2013-03-30,-4.884,-4.884,-4.884,1
26,0,2013-03-31,-4.809,-4.809,-4.809,1
26,0,2013-04-01,-4.755,-4.755,-4.755,1
26,0,2013-04-02,-4.74,-4.74,-4.74,1
26,0,2013-04-03,-4.737,-4.737,-4.737,1
26,0,2013-04-04,-4.732,-4.732,-4.732,1
26,0,2013-04-05,-4.723,-4.723,-4.723,1
26,0,2013-04-06,-4.716,-4.716,-4.716,1
26,0,2013-04-07,-4.657,-4.657,-4.657,1
26,0,2013-04-08,-4.589,-4.589,-4.589,1
26,0,2013-04-09,-4.552,-4.552,-4.552,1
26,0,2013-04-10,-4.547,-4.547,-4.547,1
26,0,2013-04-11,-4.533,-4.533,-4.533,1
26,0,2013-04-12,-4.471,-4.471,-4.471,1
26,0,2013-04-13,-4.358,-4.358,-4.358,1
26,0,2013-04-14,-4.281,-4.281,-4.281,1
26,0,2013-04-15,-4.108,-4.108,-4.108,1
26,0,2013-04-16,-3.25,-3.25,-3.25,1
26,0,2013-04-17,-2.199,-2.199,-2.199,1
26,0,2013-04-18,-1.708,-1.708,-1.708,1
26,0,2013-04-19,-1.165,-1.165,-1.165,1
26,0,2013-04-20,-0.945,-0.945,-0.945,1
26,0,2013-04-21,-0.857,-0.857,-0.857,1
26,0,2013-04-22,-0.77,-0.77,-0.77,1
26,0,2013-04-23,-0.703,-0.703,-0.703,1
26,0,2013-04-24,-0.654,-0.654,-0.654,1
26,0,2013-04-25,-0.581,-0.581,-0.581,1
26,0,2013-04-26,-0.399,-0.399,-0.399,1
26,0,2013-04-27,-0.274,-0.274,-0.274,1
26,0,2013-04-28,-0.22,-0.22,-0.22,1
26,0,2013-04-29,-0.175,-0.175,-0.175,1
26,0,2013-04-30,-0.123,-0.123,-0.123,1
26,0,2013-05-01,-0.059,-0.059,-0.059,1
26,0,2013-05-02,-0.026,-0.026,-0.026,1
26,0,2013-05-03,-0.015,-0.015,-0.015,1
26,0,2013-05-04,-0.007,-0.007,-0.007,1
26,0,2013-05-05,-0.005,-0.005,-0.005,1
26,0,2013-05-06,-0.005,-0.005,-0.005,1
26,0,2013-05-07,-0.005,-0.005,-0.005,1
26,0,2013-05-08,-0.005,-0.005,-0.005,1
26,0,2013-05-09,-0.005,-0.005,-0.005,1
26,0,2013-05-10,-0.005,-0.005,-0.005,1
26,0,2013-05-11,-0.005,-0.005,-0.005,1
26,0,2013-05-12,-0.005,-0.005,-0.005,1
26,0,2013-05-13,-0.005,-0.005,-0.005,1
26,0,2013-05-14,-0.005,-0.005,-0.005,1
26,0,2013-05-15,-0.005,-0.005,-0.005,1
26,0,2013-05-16,-0.005,-0.005,-0.005,1
26,0,2013-05-17,-0.005,-0.005,-0.005,1
26,0,2013-05-18,-0.005,-0.005,-0.005,1
26,0,2013-05-19,-0.005,-0.005,-0.005,1
26,0,2013-05-20,-0.005,-0.005,-0.005,1
26,0,2013-05-21,-0.005,-0.005,-0.005,1
26,0,2013-05-22,-0.005,-0.005,-0.005,1
26,0,2013-05-23,-0.005,-0.005,-0.005,1
26,0,2013-05-24,-0.005,-0.005,-0.005,1
26,0,2013-05-25,-0.005,-0.005,-0.005,1
26,0,2013-05-26,-0.005,-0.005,-0.005,1
26,0,2013-05-27,-0.005,-0.005,-0.005,1
26,0,2013-05-28,-0.005,-0.005,-0.005,1
26,0,2013-05-29,-0.005,-0.005,-0.005,1
26,0,2013-05-30,-0.005,-0.005,-0.005,1
26,0,2013-05-31,-0.005,-0.005,-0.005,1
26,0,2013-06-01,-0.005,-0.005,-0.005,1
26,0,2013-06-02,-0.005,-0.005,-0.005,1
26,0,2013-06-03,-0.005,-0.005,-0.005,1
26,0,2013-06-04,-0.005,-0.005,-0.005,1
26,0,2013-06-05,-0.005,-0.005,-0.005,1
26,0,2013-06-06,-0.005,-0.005,-0.005,1
26,0,2013-06-07,-0.005,-0.005,-0.005,1
26,0,2013-06-08,-0.005,-0.005,-0.005,1
26,0,2013-06-09,-0.005,-0.005,-0.005,1
26,0,2013-06-10,-0.005,-0.005,-0.005,1
26,0,2013-06-11,-0.005,-0.005,-0.005,1
26,0,2013-06-12,-0.005,-0.005,-0.005,1
26,0,2013-06-13,-0.004,-0.004,-0.004,1
26,0,2013-06-14,-0.003,-0.003,-0.003,1
26,0,2013-06-15,0.007,0.007,0.007,1
26,0,2013-06-16,0.352,0.352,0.352,1
26,0,2013-06-17,5.014,5.014,5.014,1
26,0,2013-06-18,7.32,7.32,7.32,1
26,0,2013-06-19,10.89,10.89,10.89,1
26,0,2013-06-20,8.88,8.88,8.88,1
26,0,2013-06-21,8.12,8.12,8.12,1
26,0,2013-06-22,8.19,8.19,8.19,1
26,0,2013-06-23,6.345,6.345,6.345,1
26,0,2013-06-24,1.378,1.378,1.378,1
26,0,2013-06-25,0.942,0.942,0.942,1
26,0,2013-06-26,1.707,1.707,1.707,1
26,0,2013-06-27,0.896,0.896,0.896,1
26,0,2013-06-28,1.631,1.631,1.631,1
26,0,2013-06-29,0.34,0.34,0.34,1
26,0,2013-06-30,5.333,5.333,5.333,1
26,0,2013-07-01,8.38,8.38,8.38,1
26,0,2013-07-02,10,10,10,1
26,0,2013-07-03,6.37,6.37,6.37,1
26,0,2013-07-04,8.21,8.21,8.21,1
26,0,2013-07-05,10.9,10.9,10.9,1
26,0,2013-07-06,11.92,11.92,11.92,1
26,0,2013-07-07,9.51,9.51,9.51,1
26,0,2013-07-08,7.91,7.91,7.91,1
26,0,2013-07-09,7.86,7.86,7.86,1
26,0,2013-07-10,10.19,10.19,10.19,1
26,0,2013-07-11,11.98,11.98,11.98,1
26,0,2013-07-12,11.51,11.51,11.51,1
26,0,2013-07-13,11.27,11.27,11.27,1
26,0,2013-07-14,11.23,11.23,11.23,1
26,0,2013-07-15,11.97,11.97,11.97,1
26,0,2013-07-16,13.79,13.79,13.79,1
26,0,2013-07-17,10.99,10.99,10.99,1
26,0,2013-07-18,10.37,10.37,10.37,1
26,0,2013-07-19,9.15,9.15,9.15,1
26,0,2013-07-20,9.94,9.94,9.94,1
26,0,2013-07-21,9.65,9.65,9.65,1
26,0,2013-07-22,8.59,8.59,8.59,1
26,0,2013-07-23,13.68,13.68,13.68,1
26,0,2013-07-24,10.53,10.53,10.53,1
26,0,2013-07-25,12.68,12.68,12.68,1
26,0,2013-07-26,14.93,14.93,14.93,1
26,0,2013-07-27,16.43,16.43,16.43,1
26,0,2013-07-28,16.73,16.73,16.73,1
26,0,2013-07-29,7.9,7.9,7.9,1
26,0,2013-07-30,8.89,8.89,8.89,1
26,0,2013-07-31,11.95,11.95,11.95,1
26,0,2013-08-01,15.1,15.1,15.1,1
26,0,2013-08-02,17.09,17.09,17.09,1
26,0,2013-08-03,17.75,17.75,17.75,1
26,0,2013-08-04,17.44,17.44,17.44,1
26,0,2013-08-05,17.63,17.63,17.63,1
26,0,2013-08-06,16.54,16.54,16.54,1
26,0,2013-08-07,11.98,11.98,11.98,1
26,0,2013-08-08,7.57,7.57,7.57,1
26,0,2013-08-09,6.305,6.305,6.305,1
26,0,2013-08-10,7.51,7.51,7.51,1
26,0,2013-08-11,10.21,10.21,10.21,1
26,0,2013-08-12,12.33,12.33,12.33,1
26,0,2013-08-13,12.41,12.41,12.41,1
26,0,2013-08-14,11.42,11.42,11.42,1
26,0,2013-08-15,11.6,11.6,11.6,1
26,0,2013-08-16,13.55,13.55,13.55,1
26,0,2013-08-17,12.84,12.84,12.84,1
26,0,2013-08-18,13.18,13.18,13.18,1
26,0,2013-08-19,8.72,8.72,8.72,1
26,0,2013-08-20,5.564,5.564,5.564,1
26,0,2013-08-21,9.76,9.76,9.76,1
26,0,2013-08-22,12.43,12.43,12.43,1
26,0,2013-08-23,8.56,8.56,8.56,1
26,0,2013-08-24,7.37,7.37,7.37,1
26,0,2013-08-25,3.32,3.32,3.32,1
26,0,2013-08-26,4.057,4.057,4.057,1
26,0,2013-08-27,3.442,3.442,3.442,1
26,0,2013-08-28,5.065,5.065,5.065,1
26,0,2013-08-29,7.05,7.05,7.05,1
26,0,2013-08-30,8.36,8.36,8.36,1
26,0,2013-08-31,8.93,8.93,8.93,1
26,0,2013-09-01,8.42,8.42,8.42,1
26,0,2013-09-02,7.59,7.59,7.59,1
26,0,2013-09-03,10.76,10.76,10.76,1
26,0,2013-09-04,13.32,13.32,13.32,1
26,0,2013-09-05,14.1,14.1,14.1,1
26,0,2013-09-06,13.02,13.02,13.02,1
26,0,2013-09-07,11.31,11.31,11.31,1
26,0,2013-09-08,7.54,7.54,7.54,1
26,0,2013-09-09,7.54,7.54,7.54,1
26,0,2013-09-10,3.578,3.578,3.578,1
26,0,2013-09-11,2.646,2.646,2.646,1
26,0,2013-09-12,1.277,1.277,1.277,1
26,0,2013-09-13,1.916,1.916,1.916,1
26,0,2013-09-14,5.47,5.47,5.47,1
26,0,2013-09-15,3.981,3.981,3.981,1
26,0,2013-09-16,3.043,3.043,3.043,1
26,0,2013-09-17,0.486,0.486,0.486,1
26,0,2013-09-18,2.716,2.716,2.716,1
26,0,2013-09-19,3.755,3.755,3.755,1
26,0,2013-09-20,4.806,4.806,4.806,1
26,0,2013-09-21,4.924,4.924,4.924,1
26,0,2013-09-22,5.359,5.359,5.359,1
26,0,2013-09-23,8.53,8.53,8.53,1
26,0,2013-09-24,10.64,10.64,10.64,1
26,0,2013-09-25,9.25,9.25,9.25,1
26,0,2013-09-26,6.041,6.041,6.041,1
26,0,2013-09-27,6.103,6.103,6.103,1
26,0,2013-09-28,8.3,8.3,8.3,1
26,0,2013-09-29,5.245,5.245,5.245,1
26,0,2013-09-30,2.246,2.246,2.246,1
26,0,2013-10-01,2.866,2.866,2.866,1
26,0,2013-10-02,4.161,4.161,4.161,1
26,0,2013-10-03,6.456,6.456,6.456,1
26,0,2013-10-04,9.09,9.09,9.09,1
26,0,2013-10-05,6.614,6.614,6.614,1
26,0,2013-10-06,3.895,3.895,3.895,1
26,0,2013-10-07,4.37,4.37,4.37,1
26,0,2013-10-08,2.951,2.951,2.951,1
26,0,2013-10-09,3.174,3.174,3.174,1
26,0,2013-10-10,0.218,0.218,0.218,1
26,0,2013-10-11,-1.195,-1.195,-1.195,1
26,0,2013-10-12,-0.32,-0.32,-0.32,1
26,0,2013-10-13,-0.111,-0.111,-0.111,1
26,0,2013-10-14,-0.255,-0.255,-0.255,1
26,0,2013-10-15,-0.451,-0.451,-0.451,1
26,0,2013-10-16,-0.254,-0.254,-0.254,1
26,0,2013-10-17,-0.274,-0.274,-0.274,1
26,0,2013-10-18,-0.961,-0.961,-0.961,1
26,0,2013-10-19,-0.573,-0.573,-0.573,1
26,0,2013-10-20,0.018,0.018,0.018,1
26,0,2013-10-21,0.452,0.452,0.452,1
26,0,2013-10-22,1.286,1.286,1.286,1
26,0,2013-10-23,1.151,1.151,1.151,1
26,0,2013-10-24,0.266,0.266,0.266,1
26,0,2013-10-25,0.206,0.206,0.206,1
26,0,2013-10-26,2.487,2.487,2.487,1
26,0,2013-10-27,1.746,1.746,1.746,1
26,0,2013-10-28,2.102,2.102,2.102,1
26,0,2013-10-29,1.037,1.037,1.037,1
26,0,2013-10-30,-0.046,-0.046,-0.046,1
26,0,2013-10-31,-0.059,-0.059,-0.059,1
26,0,2013-11-01,-1.454,-1.454,-1.454,1
26,0,2013-11-02,0.04,0.04,0.04,1
26,0,2013-11-03,-1.057,-1.057,-1.057,1
26,0,2013-11-04,-2.204,-2.204,-2.204,1
26,0,2013-11-05,-1.375,-1.375,-1.375,1
26,0,2013-11-06,-1.213,-1.213,-1.213,1
26,0,2013-11-07,-0.933,-0.933,-0.933,1
26,0,2013-11-08,-0.025,-0.025,-0.025,1
26,0,2013-11-09,-0.037,-0.037,-0.037,1
26,0,2013-11-10,-0.319,-0.319,-0.319,1
26,0,2013-11-11,-0.519,-0.519,-0.519,1
26,0,2013-11-12,-0.855,-0.855,-0.855,1
26,0,2013-11-13,-0.971,-0.971,-0.971,1
26,0,2013-11-14,-0.917,-0.917,-0.917,1
26,0,2013-11-15,-0.587,-0.587,-0.587,1
26,0,2013-11-16,-0.622,-0.622,-0.622,1
26,0,2013-11-17,-0.634,-0.634,-0.634,1
26,0,2013-11-18,-0.619,-0.619,-0.619,1
26,0,2013-11-19,-0.486,-0.486,-0.486,1
26,0,2013-11-20,-0.432,-0.432,-0.432,1
26,0,2013-11-21,-0.575,-0.575,-0.575,1
26,0,2013-11-22,-0.801,-0.801,-0.801,1
26,0,2013-11-23,-0.949,-0.949,-0.949,1
26,0,2013-11-24,-0.941,-0.941,-0.941,1
26,0,2013-11-25,-0.822,-0.822,-0.822,1
26,0,2013-11-26,-1.177,-1.177,-1.177,1
26,0,2013-11-27,-2.007,-2.007,-2.007,1
26,0,2013-11-28,-2.684,-2.684,-2.684,1
26,0,2013-11-29,-2.996,-2.996,-2.996,1
26,0,2013-11-30,-2.616,-2.616,-2.616,1
26,0,2013-12-01,-2.866,-2.866,-2.866,1
26,0,2013-12-02,-3.325,-3.325,-3.325,1
26,0,2013-12-03,-3.356,-3.356,-3.356,1
26,0,2013-12-04,-3.384,-3.384,-3.384,1
26,0,2013-12-05,-3.428,-3.428,-3.428,1
26,0,2013-12-06,-3.408,-3.408,-3.408,1
26,0,2013-12-07,-5.17,-5.17,-5.17,1
26,0,2013-12-08,-5.922,-5.922,-5.922,1
26,0,2013-12-09,-5.741,-5.741,-5.741,1
26,0,2013-12-10,-4.694,-4.694,-4.694,1
26,0,2013-12-11,-4.776,-4.776,-4.776,1
26,0,2013-12-12,-5.371,-5.371,-5.371,1
26,0,2013-12-13,-5.549,-5.549,-5.549,1
26,0,2013-12-14,-5.97,-5.97,-5.97,1
26,0,2013-12-15,-6.333,-6.333,-6.333,1
26,0,2013-12-16,-5.201,-5.201,-5.201,1
26,0,2013-12-17,-4.923,-4.923,-4.923,1
26,0,2013-12-18,-5.441,-5.441,-5.441,1
26,0,2013-12-19,-5.428,-5.428,-5.428,1
26,0,2013-12-20,-4.701,-4.701,-4.701,1
26,0,2013-12-21,-4.832,-4.832,-4.832,1
26,0,2013-12-22,-3.976,-3.976,-3.976,1
26,0,2013-12-23,-4.684,-4.684,-4.684,1
26,0,2013-12-24,-4.839,-4.839,-4.839,1
26,0,2013-12-25,-3.894,-3.894,-3.894,1
26,0,2013-12-26,-3.252,-3.252,-3.252,1
26,0,2013-12-27,-3.192,-3.192,-3.192,1
26,0,2013-12-28,-3.239,-3.239,-3.239,1
26,0,2013-12-29,-3.086,-3.086,-3.086,1
26,0,2013-12-30,-2.968,-2.968,-2.968,1
26,0,2013-12-31,-3.169,-3.169,-3.169,1
26,0,2014-01-01,-3.35,-3.35,-3.35,1
26,0,2014-01-02,-3.456,-3.456,-3.456,1
26,0,2014-01-03,-3.509,-3.509,-3.509,1
26,0,2014-01-04,-3.575,-3.575,-3.575,1
26,0,2014-01-05,-3.406,-3.406,-3.406,1
26,0,2014-01-06,-3.338,-3.338,-3.338,1
26,0,2014-01-07,-3.266,-3.266,-3.266,1
26,0,2014-01-08,-3.172,-3.172,-3.172,1
26,0,2014-01-09,-3.083,-3.083,-3.083,1
26,0,2014-01-10,-2.979,-2.979,-2.979,1
26,0,2014-01-11,-2.911,-2.911,-2.911,1
26,0,2014-01-12,-2.866,-2.866,-2.866,1
26,0,2014-01-13,-2.898,-2.898,-2.898,1
26,0,2014-01-14,-2.835,-2.835,-2.835,1
26,0,2014-01-15,-2.809,-2.809,-2.809,1
26,0,2014-01-16,-2.839,-2.839,-2.839,1
26,0,2014-01-17,-2.844,-2.844,-2.844,1
26,0,2014-01-18,-2.808,-2.808,-2.808,1
26,0,2014-01-19,-2.694,-2.694,-2.694,1
26,0,2014-01-20,-2.706,-2.706,-2.706,1
26,0,2014-01-21,-2.674,-2.674,-2.674,1
26,0,2014-01-22,-2.678,-2.678,-2.678,1
26,0,2014-01-23,-2.671,-2.671,-2.671,1
26,0,2014-01-24,-2.691,-2.691,-2.691,1
26,0,2014-01-25,-2.745,-2.745,-2.745,1
26,0,2014-01-26,-2.777,-2.777,-2.777,1
26,0,2014-01-27,-2.787,-2.787,-2.787,1
26,0,2014-01-28,-2.778,-2.778,-2.778,1
26,0,2014-01-29,-2.849,-2.849,-2.849,1
26,0,2014-01-30,-2.896,-2.896,-2.896,1
26,0,2014-01-31,-2.944,-2.944,-2.944,1
26,0,2014-02-01,-2.962,-2.962,-2.962,1
26,0,2014-02-02,-2.978,-2.978,-2.978,1
26,0,2014-02-03,-2.926,-2.926,-2.926,1
26,0,2014-02-04,-2.914,-2.914,-2.914,1
26,0,2014-02-05,-2.882,-2.882,-2.882,1
26,0,2014-02-06,-2.865,-2.865,-2.865,1
26,0,2014-02-07,-2.881,-2.881,-2.881,1
26,0,2014-02-08,-2.838,-2.838,-2.838,1
26,0,2014-02-09,-2.827,-2.827,-2.827,1
26,0,2014-02-10,-2.799,-2.799,-2.799,1
26,0,2014-02-11,-2.805,-2.805,-2.805,1
26,0,2014-02-12,-2.819,-2.819,-2.819,1
26,0,2014-02-13,-2.838,-2.838,-2.838,1
26,0,2014-02-14,-2.823,-2.823,-2.823,1
26,0,2014-02-15,-2.879,-2.879,-2.879,1
26,0,2014-02-16,-2.863,-2.863,-2.863,1
26,0,2014-02-17,-2.803,-2.803,-2.803,1
26,0,2014-02-18,-2.845,-2.845,-2.845,1
26,0,2014-02-19,-2.815,-2.815,-2.815,1
26,0,2014-02-20,-2.725,-2.725,-2.725,1
26,0,2014-02-21,-2.718,-2.718,-2.718,1
26,0,2014-02-22,-2.675,-2.675,-2.675,1
26,0,2014-02-23,-2.67,-2.67,-2.67,1
26,0,2014-02-24,-2.664,-2.664,-2.664,1
26,0,2014-02-25,-2.657,-2.657,-2.657,1
26,0,2014-02-26,-2.646,-2.646,-2.646,1
26,0,2014-02-27,-2.639,-2.639,-2.639,1
26,0,2014-02-28,-2.655,-2.655,-2.655,1
26,0,2014-03-01,-2.643,-2.643,-2.643,1
26,0,2014-03-02,-2.679,-2.679,-2.679,1
26,0,2014-03-03,-2.693,-2.693,-2.693,1
26,0,2014-03-04,-2.699,-2.699,-2.699,1
26,0,2014-03-05,-2.718,-2.718,-2.718,1
26,0,2014-03-06,-2.735,-2.735,-2.735,1
26,0,2014-03-07,-2.783,-2.783,-2.783,1
26,0,2014-03-08,-2.794,-2.794,-2.794,1
26,0,2014-03-09,-2.819,-2.819,-2.819,1
26,0,2014-03-10,-2.81,-2.81,-2.81,1
26,0,2014-03-11,-2.79,-2.79,-2.79,1
26,0,2014-03-12,-2.767,-2.767,-2.767,1
26,0,2014-03-13,-2.74,-2.74,-2.74,1
26,0,2014-03-14,-2.707,-2.707,-2.707,1
26,0,2014-03-15,-2.642,-2.642,-2.642,1
26,0,2014-03-16,-2.56,-2.56,-2.56,1
26,0,2014-03-17,-2.536,-2.536,-2.536,1
26,0,2014-03-18,-2.501,-2.501,-2.501,1
26,0,2014-03-19,-2.388,-2.388,-2.388,1
26,0,2014-03-20,-2.279,-2.279,-2.279,1
26,0,2014-03-21,-2.141,-2.141,-2.141,1
26,0,2014-03-22,-1.996,-1.996,-1.996,1
26,0,2014-03-23,-1.88,-1.88,-1.88,1
26,0,2014-03-24,-1.801,-1.801,-1.801,1
26,0,2014-03-25,-1.749,-1.749,-1.749,1
26,0,2014-03-26,-1.707,-1.707,-1.707,1
26,0,2014-03-27,-1.68,-1.68,-1.68,1
26,0,2014-03-28,-1.662,-1.662,-1.662,1
26,0,2014-03-29,-1.658,-1.658,-1.658,1
26,0,2014-03-30,-1.667,-1.667,-1.667,1
26,0,2014-03-31,-1.682,-1.682,-1.682,1
26,0,2014-04-01,-1.65,-1.65,-1.65,1
26,0,2014-04-02,-1.572,-1.572,-1.572,1
26,0,2014-04-03,-1.513,-1.513,-1.513,1
26,0,2014-04-04,-1.465,-1.465,-1.465,1
26,0,2014-04-05,-1.405,-1.405,-1.405,1
26,0,2014-04-06,-1.324,-1.324,-1.324,1
26,0,2014-04-07,-1.01,-1.01,-1.01,1
26,0,2014-04-08,-0.754,-0.754,-0.754,1
26,0,2014-04-09,-0.684,-0.684,-0.684,1
26,0,2014-04-10,-0.653,-0.653,-0.653,1
26,0,2014-04-11,-0.637,-0.637,-0.637,1
26,0,2014-04-12,-0.582,-0.582,-0.582,1
26,0,2014-04-13,-0.568,-0.568,-0.568,1
26,0,2014-04-14,-0.571,-0.571,-0.571,1
26,0,2014-04-15,-0.592,-0.592,-0.592,1
26,0,2014-04-16,-0.604,-0.604,-0.604,1
26,0,2014-04-17,-0.601,-0.601,-0.601,1
26,0,2014-04-18,-0.611,-0.611,-0.611,1
26,0,2014-04-19,-0.651,-0.651,-0.651,1
26,0,2014-04-20,-0.59,-0.59,-0.59,1
26,0,2014-04-21,-0.66,-0.66,-0.66,1
26,0,2014-04-22,-0.684,-0.684,-0.684,1
26,0,2014-04-23,-0.48,-0.48,-0.48,1
26,0,2014-04-24,-0.35,-0.35,-0.35,1
26,0,2014-04-25,-0.157,-0.157,-0.157,1
26,0,2014-04-26,-0.102,-0.102,-0.102,1
26,0,2014-04-27,-0.046,-0.046,-0.046,1
26,0,2014-04-28,-0.037,-0.037,-0.037,1
26,0,2014-04-29,-0.037,-0.037,-0.037,1
26,0,2014-04-30,-0.037,-0.037,-0.037,1
26,0,2014-05-01,-0.037,-0.037,-0.037,1
26,0,2014-05-02,-0.029,-0.029,-0.029,1
26,0,2014-05-03,-0.026,-0.026,-0.026,1
26,0,2014-05-04,-0.02,-0.02,-0.02,1
26,0,2014-05-05,-0.02,-0.02,-0.02,1
26,0,2014-05-06,-0.016,-0.016,-0.016,1
26,0,2014-05-07,-0.006,-0.006,-0.006,1
26,0,2014-05-08,-0.006,-0.006,-0.006,1
26,0,2014-05-09,-0.006,-0.006,-0.006,1
26,0,2014-05-10,-0.006,-0.006,-0.006,1
26,0,2014-05-11,-0.006,-0.006,-0.006,1
26,0,2014-05-12,-0.006,-0.006,-0.006,1
26,0,2014-05-13,-0.005,-0.005,-0.005,1
26,0,2014-05-14,-0.006,-0.006,-0.006,1
26,0,2014-05-15,-0.005,-0.005,-0.005,1
26,0,2014-05-16,-0.005,-0.005,-0.005,1
26,0,2014-05-17,-0.006,-0.006,-0.006,1
26,0,2014-05-18,-0.006,-0.006,-0.006,1
26,0,2014-05-19,-0.006,-0.006,-0.006,1
26,0,2014-05-20,-0.005,-0.005,-0.005,1
26,0,2014-05-21,-0.003,-0.003,-0.003,1
26,0,2014-05-22,0.002,0.002,0.002,1
26,0,2014-05-23,0.004,0.004,0.004,1
26,0,2014-05-24,0.004,0.004,0.004,1
26,0,2014-05-25,0.004,0.004,0.004,1
26,0,2014-05-26,0.005,0.005,0.005,1
26,0,2014-05-27,0.004,0.004,0.004,1
26,0,2014-05-28,0.004,0.004,0.004,1
26,0,2014-05-29,0.004,0.004,0.004,1
26,0,2014-05-30,0.004,0.004,0.004,1
26,0,2014-05-31,0.004,0.004,0.004,1
26,0,2014-06-01,0.004,0.004,0.004,1
26,0,2014-06-02,0.004,0.004,0.004,1
26,0,2014-06-03,0.004,0.004,0.004,1
26,0,2014-06-04,0.004,0.004,0.004,1
26,0,2014-06-05,0.004,0.004,0.004,1
26,0,2014-06-06,0.004,0.004,0.004,1
26,0,2014-06-07,0.004,0.004,0.004,1
26,0,2014-06-08,0.004,0.004,0.004,1
26,0,2014-06-09,0.004,0.004,0.004,1
26,0,2014-06-10,0.004,0.004,0.004,1
26,0,2014-06-11,0.033,0.033,0.033,1
26,0,2014-06-12,1.508,1.508,1.508,1
26,0,2014-06-13,3.952,3.952,3.952,1
26,0,2014-06-14,4.662,4.662,4.662,1
26,0,2014-06-15,3.006,3.006,3.006,1
26,0,2014-06-16,4.552,4.552,4.552,1
26,0,2014-06-17,2.936,2.936,2.936,1
26,0,2014-06-18,3.142,3.142,3.142,1
26,0,2014-06-19,2.709,2.709,2.709,1
26,0,2014-06-20,3.107,3.107,3.107,1
26,0,2014-06-21,8.54,8.54,8.54,1
26,0,2014-06-22,9.77,9.77,9.77,1
26,0,2014-06-23,8.08,8.08,8.08,1
26,0,2014-06-24,7.76,7.76,7.76,1
26,0,2014-06-25,7.48,7.48,7.48,1
26,0,2014-06-26,7.21,7.21,7.21,1
26,0,2014-06-27,7.9,7.9,7.9,1
26,0,2014-06-28,8.1,8.1,8.1,1
26,0,2014-06-29,4.729,4.729,4.729,1
26,0,2014-06-30,2.751,2.751,2.751,1
26,0,2014-07-01,4.175,4.175,4.175,1
26,0,2014-07-02,3.246,3.246,3.246,1
26,0,2014-07-03,8.36,8.36,8.36,1
26,0,2014-07-04,8.44,8.44,8.44,1
26,0,2014-07-05,8.2,8.2,8.2,1
26,0,2014-07-06,11.43,11.43,11.43,1
26,0,2014-07-07,8.23,8.23,8.23,1
26,0,2014-07-08,3.305,3.305,3.305,1
26,0,2014-07-09,1.969,1.969,1.969,1
26,0,2014-07-10,2.734,2.734,2.734,1
26,0,2014-07-11,3.973,3.973,3.973,1
26,0,2014-07-12,4.919,4.919,4.919,1
26,0,2014-07-13,5.98,5.98,5.98,1
26,0,2014-07-14,7.29,7.29,7.29,1
26,0,2014-07-15,11.37,11.37,11.37,1
26,0,2014-07-16,12.64,12.64,12.64,1
26,0,2014-07-17,12.61,12.61,12.61,1
26,0,2014-07-18,13.88,13.88,13.88,1
26,0,2014-07-19,15.44,15.44,15.44,1
26,0,2014-07-20,11.16,11.16,11.16,1
26,0,2014-07-21,5.338,5.338,5.338,1
26,0,2014-07-22,6.264,6.264,6.264,1
26,0,2014-07-23,11.14,11.14,11.14,1
26,0,2014-07-24,7.58,7.58,7.58,1
26,0,2014-07-25,10,10,10,1
26,0,2014-07-26,6.027,6.027,6.027,1
26,0,2014-07-27,7.12,7.12,7.12,1
26,0,2014-07-28,8.82,8.82,8.82,1
26,0,2014-07-29,6.897,6.897,6.897,1
26,0,2014-07-30,5.6,5.6,5.6,1
26,0,2014-07-31,11,11,11,1
26,0,2014-08-01,9.53,9.53,9.53,1
26,0,2014-08-02,7.57,7.57,7.57,1
26,0,2014-08-03,7.35,7.35,7.35,1
26,0,2014-08-04,10.14,10.14,10.14,1
26,0,2014-08-05,11.32,11.32,11.32,1
26,0,2014-08-06,9.1,9.1,9.1,1
26,0,2014-08-07,9.48,9.48,9.48,1
26,0,2014-08-08,9.58,9.58,9.58,1
26,0,2014-08-09,9.17,9.17,9.17,1
26,0,2014-08-10,10.43,10.43,10.43,1
26,0,2014-08-11,9.11,9.11,9.11,1
26,0,2014-08-12,9.25,9.25,9.25,1
26,0,2014-08-13,6.531,6.531,6.531,1
26,0,2014-08-14,4.9,4.9,4.9,1
26,0,2014-08-15,3.995,3.995,3.995,1
26,0,2014-08-16,3.917,3.917,3.917,1
26,0,2014-08-17,6.325,6.325,6.325,1
26,0,2014-08-18,8.25,8.25,8.25,1
26,0,2014-08-19,7.02,7.02,7.02,1
26,0,2014-08-20,5.546,5.546,5.546,1
26,0,2014-08-21,5.988,5.988,5.988,1
26,0,2014-08-22,7.84,7.84,7.84,1
26,0,2014-08-23,6.4,6.4,6.4,1
26,0,2014-08-24,6.539,6.539,6.539,1
26,0,2014-08-25,4.676,4.676,4.676,1
26,0,2014-08-26,5.38,5.38,5.38,1
26,0,2014-08-27,7.59,7.59,7.59,1
26,0,2014-08-28,9.87,9.87,9.87,1
26,0,2014-08-29,10.77,10.77,10.77,1
26,0,2014-08-30,9.25,9.25,9.25,1
26,0,2014-08-31,5.606,5.606,5.606,1
26,0,2014-09-01,1.514,1.514,1.514,1
26,0,2014-09-02,3.06,3.06,3.06,1
26,0,2014-09-03,5.24,5.24,5.24,1
26,0,2014-09-04,6.429,6.429,6.429,1
26,0,2014-09-05,6.067,6.067,6.067,1
26,0,2014-09-06,6.616,6.616,6.616,1
26,0,2014-09-07,9.13,9.13,9.13,1
26,0,2014-09-08,9.35,9.35,9.35,1
26,0,2014-09-09,7.78,7.78,7.78,1
26,0,2014-09-10,5.377,5.377,5.377,1
26,0,2014-09-11,4.3,4.3,4.3,1
26,0,2014-09-12,1.896,1.896,1.896,1
26,0,2014-09-13,2.883,2.883,2.883,1
26,0,2014-09-14,6.206,6.206,6.206,1
26,0,2014-09-15,7.8,7.8,7.8,1
26,0,2014-09-16,6.663,6.663,6.663,1
26,0,2014-09-17,7.27,7.27,7.27,1
26,0,2014-09-18,5.41,5.41,5.41,1
26,0,2014-09-19,5.476,5.476,5.476,1
26,0,2014-09-20,5.278,5.278,5.278,1
26,0,2014-09-21,6.021,6.021,6.021,1
26,0,2014-09-22,3.262,3.262,3.262,1
26,0,2014-09-23,3.125,3.125,3.125,1
26,0,2014-09-24,3.627,3.627,3.627,1
26,0,2014-09-25,3.715,3.715,3.715,1
26,0,2014-09-26,3.771,3.771,3.771,1
26,0,2014-09-27,7.89,7.89,7.89,1
26,0,2014-09-28,9.12,9.12,9.12,1
26,0,2014-09-29,7.68,7.68,7.68,1
26,0,2014-09-30,6.001,6.001,6.001,1
26,0,2014-10-01,5.097,5.097,5.097,1
26,0,2014-10-02,5.525,5.525,5.525,1
26,0,2014-10-03,6.444,6.444,6.444,1
26,0,2014-10-04,6.652,6.652,6.652,1
26,0,2014-10-05,4.891,4.891,4.891,1
26,0,2014-10-06,3.266,3.266,3.266,1
26,0,2014-10-07,1.533,1.533,1.533,1
26,0,2014-10-08,3.685,3.685,3.685,1
26,0,2014-10-09,4.286,4.286,4.286,1
26,0,2014-10-10,5.743,5.743,5.743,1
26,0,2014-10-11,2.536,2.536,2.536,1
26,0,2014-10-12,3.49,3.49,3.49,1
26,0,2014-10-13,2.058,2.058,2.058,1
26,0,2014-10-14,1.645,1.645,1.645,1
26,0,2014-10-15,2.644,2.644,2.644,1
26,0,2014-10-16,2.543,2.543,2.543,1
26,0,2014-10-17,5.186,5.186,5.186,1
26,0,2014-10-18,5.648,5.648,5.648,1
26,0,2014-10-19,7.41,7.41,7.41,1
26,0,2014-10-20,6.446,6.446,6.446,1
26,0,2014-10-21,4.542,4.542,4.542,1
26,0,2014-10-22,-4.433,-4.433,-4.433,1
26,0,2014-10-23,-4.072,-4.072,-4.072,1
26,0,2014-10-24,-1.309,-1.309,-1.309,1
26,0,2014-10-25,0.041,0.041,0.041,1
26,0,2014-10-26,1.346,1.346,1.346,1
26,0,2014-10-27,0.213,0.213,0.213,1
26,0,2014-10-28,-0.157,-0.157,-0.157,1
26,0,2014-10-29,-0.849,-0.849,-0.849,1
26,0,2014-10-30,-1.332,-1.332,-1.332,1
26,0,2014-10-31,0.549,0.549,0.549,1
26,0,2014-11-01,1.398,1.398,1.398,1
26,0,2014-11-02,0.395,0.395,0.395,1
26,0,2014-11-03,-1.486,-1.486,-1.486,1
26,0,2014-11-04,-1.716,-1.716,-1.716,1
26,0,2014-11-05,-1.282,-1.282,-1.282,1
26,0,2014-11-06,-1.074,-1.074,-1.074,1
26,0,2014-11-07,-1.044,-1.044,-1.044,1
26,0,2014-11-08,-1.046,-1.046,-1.046,1
26,0,2014-11-09,-1.083,-1.083,-1.083,1
26,0,2014-11-10,-1.055,-1.055,-1.055,1
26,0,2014-11-11,-0.957,-0.957,-0.957,1
26,0,2014-11-12,-0.847,-0.847,-0.847,1
26,0,2014-11-13,-1.023,-1.023,-1.023,1
26,0,2014-11-14,-1.347,-1.347,-1.347,1
26,0,2014-11-15,-1.189,-1.189,-1.189,1
26,0,2014-11-16,-1.019,-1.019,-1.019,1
26,0,2014-11-17,-1.005,-1.005,-1.005,1
26,0,2014-11-18,-1.065,-1.065,-1.065,1
26,0,2014-11-19,-1.144,-1.144,-1.144,1
26,0,2014-11-20,-1.275,-1.275,-1.275,1
26,0,2014-11-21,-1.385,-1.385,-1.385,1
26,0,2014-11-22,-1.388,-1.388,-1.388,1
26,0,2014-11-23,-1.355,-1.355,-1.355,1
26,0,2014-11-24,-1.33,-1.33,-1.33,1
26,0,2014-11-25,-1.253,-1.253,-1.253,1
26,0,2014-11-26,-1.197,-1.197,-1.197,1
26,0,2014-11-27,-1.163,-1.163,-1.163,1
26,0,2014-11-28,-1.179,-1.179,-1.179,1
26,0,2014-11-29,-1.187,-1.187,-1.187,1
26,0,2014-11-30,-1.254,-1.254,-1.254,1
26,0,2014-12-01,-1.232,-1.232,-1.232,1
26,0,2014-12-02,-1.181,-1.181,-1.181,1
26,0,2014-12-03,-1.193,-1.193,-1.193,1
26,0,2014-12-04,-1.262,-1.262,-1.262,1
26,0,2014-12-05,-1.309,-1.309,-1.309,1
26,0,2014-12-06,-1.374,-1.374,-1.374,1
26,0,2014-12-07,-1.437,-1.437,-1.437,1
26,0,2014-12-08,-1.498,-1.498,-1.498,1
26,0,2014-12-09,-1.55,-1.55,-1.55,1
26,0,2014-12-10,-1.704,-1.704,-1.704,1
26,0,2014-12-11,-1.85,-1.85,-1.85,1
26,0,2014-12-12,-1.947,-1.947,-1.947,1
26,0,2014-12-13,-2.082,-2.082,-2.082,1
26,0,2014-12-14,-2.199,-2.199,-2.199,1
26,0,2014-12-15,-2.214,-2.214,-2.214,1
26,0,2014-12-16,-2.109,-2.109,-2.109,1
26,0,2014-12-17,-1.994,-1.994,-1.994,1
26,0,2014-12-18,-2.041,-2.041,-2.041,1
26,0,2014-12-19,-2.039,-2.039,-2.039,1
26,0,2014-12-20,-1.946,-1.946,-1.946,1
26,0,2014-12-21,-1.876,-1.876,-1.876,1
26,0,2014-12-22,-2.182,-2.182,-2.182,1
26,0,2014-12-23,-2.382,-2.382,-2.382,1
26,0,2014-12-24,-2.525,-2.525,-2.525,1
26,0,2014-12-25,-2.574,-2.574,-2.574,1
26,0,2014-12-26,-2.586,-2.586,-2.586,1
26,0,2014-12-27,-3.095,-3.095,-3.095,1
26,0,2014-12-28,-3.212,-3.212,-3.212,1
26,0,2014-12-29,-3.289,-3.289,-3.289,1
26,0,2014-12-30,-3.808,-3.808,-3.808,1
26,0,2014-12-31,-4.18,-4.18,-4.18,1
26,0,2015-01-01,-4.52,-4.52,-4.52,1
26,0,2015-01-02,-4.375,-4.375,-4.375,1
26,0,2015-01-03,-4.099,-4.099,-4.099,1
26,0,2015-01-04,-3.547,-3.547,-3.547,1
26,0,2015-01-05,-4.116,-4.116,-4.116,1
26,0,2015-01-06,-4.747,-4.747,-4.747,1
26,0,2015-01-07,-5.044,-5.044,-5.044,1
26,0,2015-01-08,-5.349,-5.349,-5.349,1
26,0,2015-01-09,-4.943,-4.943,-4.943,1
26,0,2015-01-10,-4.088,-4.088,-4.088,1
26,0,2015-01-11,-3.61,-3.61,-3.61,1
26,0,2015-01-12,-3.656,-3.656,-3.656,1
26,0,2015-01-13,-4.331,-4.331,-4.331,1
26,0,2015-01-14,-4.659,-4.659,-4.659,1
26,0,2015-01-15,-4.69,-4.69,-4.69,1
26,0,2015-01-16,-4.558,-4.558,-4.558,1
26,0,2015-01-17,-4.085,-4.085,-4.085,1
26,0,2015-01-18,-3.646,-3.646,-3.646,1
26,0,2015-01-19,-3.474,-3.474,-3.474,1
26,0,2015-01-20,-3.425,-3.425,-3.425,1
26,0,2015-01-21,-3.441,-3.441,-3.441,1
26,0,2015-01-22,-3.461,-3.461,-3.461,1
26,0,2015-01-23,-3.449,-3.449,-3.449,1
26,0,2015-01-24,-3.412,-3.412,-3.412,1
26,0,2015-01-25,-3.421,-3.421,-3.421,1
26,0,2015-01-26,-3.421,-3.421,-3.421,1
26,0,2015-01-27,-3.601,-3.601,-3.601,1
26,0,2015-01-28,-3.765,-3.765,-3.765,1
26,0,2015-01-29,-4.131,-4.131,-4.131,1
26,0,2015-01-30,-4.162,-4.162,-4.162,1
26,0,2015-01-31,-4.415,-4.415,-4.415,1
26,0,2015-02-01,-4.891,-4.891,-4.891,1
26,0,2015-02-02,-5.162,-5.162,-5.162,1
26,0,2015-02-03,-5.4,-5.4,-5.4,1
26,0,2015-02-04,-5.764,-5.764,-5.764,1
26,0,2015-02-05,-5.983,-5.983,-5.983,1
26,0,2015-02-06,-5.903,-5.903,-5.903,1
26,0,2015-02-07,-5.642,-5.642,-5.642,1
26,0,2015-02-08,-5.579,-5.579,-5.579,1
26,0,2015-02-09,-6.137,-6.137,-6.137,1
26,0,2015-02-10,-6.408,-6.408,-6.408,1
26,0,2015-02-11,-6.106,-6.106,-6.106,1
26,0,2015-02-12,-5.986,-5.986,-5.986,1
26,0,2015-02-13,-6.01,-6.01,-6.01,1
26,0,2015-02-14,-5.817,-5.817,-5.817,1
26,0,2015-02-15,-5.415,-5.415,-5.415,1
26,0,2015-02-16,-5.689,-5.689,-5.689,1
26,0,2015-02-17,-6.017,-6.017,-6.017,1
26,0,2015-02-18,-6.357,-6.357,-6.357,1
26,0,2015-02-19,-6.769,-6.769,-6.769,1
26,0,2015-02-20,-6.949,-6.949,-6.949,1
26,0,2015-02-21,-6.877,-6.877,-6.877,1
26,0,2015-02-22,-6.392,-6.392,-6.392,1
26,0,2015-02-23,-6.423,-6.423,-6.423,1
26,0,2015-02-24,-6.173,-6.173,-6.173,1
26,0,2015-02-25,-5.993,-5.993,-5.993,1
26,0,2015-02-26,-5.941,-5.941,-5.941,1
26,0,2015-02-27,-5.983,-5.983,-5.983,1
26,0,2015-02-28,-5.954,-5.954,-5.954,1
26,0,2015-03-01,-5.867,-5.867,-5.867,1
26,0,2015-03-02,-5.716,-5.716,-5.716,1
26,0,2015-03-03,-5.422,-5.422,-5.422,1
26,0,2015-03-04,-5.262,-5.262,-5.262,1
26,0,2015-03-05,-5.1,-5.1,-5.1,1
26,0,2015-03-06,-5.012,-5.012,-5.012,1
26,0,2015-03-07,-5.12,-5.12,-5.12,1
26,0,2015-03-08,-5.122,-5.122,-5.122,1
26,0,2015-03-09,-5.062,-5.062,-5.062,1
26,0,2015-03-10,-4.976,-4.976,-4.976,1
26,0,2015-03-11,-4.871,-4.871,-4.871,1
26,0,2015-03-12,-4.777,-4.777,-4.777,1
26,0,2015-03-13,-4.921,-4.921,-4.921,1
26,0,2015-03-14,-4.916,-4.916,-4.916,1
26,0,2015-03-15,-4.858,-4.858,-4.858,1
26,0,2015-03-16,-4.709,-4.709,-4.709,1
26,0,2015-03-17,-4.582,-4.582,-4.582,1
26,0,2015-03-18,-4.58,-4.58,-4.58,1
26,0,2015-03-19,-4.446,-4.446,-4.446,1
26,0,2015-03-20,-4.334,-4.334,-4.334,1
26,0,2015-03-21,-4.203,-4.203,-4.203,1
26,0,2015-03-22,-4.006,-4.006,-4.006,1
26,0,2015-03-23,-3.851,-3.851,-3.851,1
26,0,2015-03-24,-3.787,-3.787,-3.787,1
26,0,2015-03-25,-3.739,-3.739,-3.739,1
26,0,2015-03-26,-3.636,-3.636,-3.636,1
26,0,2015-03-27,-3.481,-3.481,-3.481,1
26,0,2015-03-28,-3.442,-3.442,-3.442,1
26,0,2015-03-29,-3.493,-3.493,-3.493,1
26,0,2015-03-30,-3.401,-3.401,-3.401,1
26,0,2015-03-31,-3.32,-3.32,-3.32,1
26,0,2015-04-01,-3.236,-3.236,-3.236,1
26,0,2015-04-02,-3.299,-3.299,-3.299,1
26,0,2015-04-03,-3.385,-3.385,-3.385,1
26,0,2015-04-04,-3.431,-3.431,-3.431,1
26,0,2015-04-05,-3.327,-3.327,-3.327,1
26,0,2015-04-06,-3.264,-3.264,-3.264,1
26,0,2015-04-07,-3.359,-3.359,-3.359,1
26,0,2015-04-08,-3.694,-3.694,-3.694,1
26,0,2015-04-09,-3.64,-3.64,-3.64,1
26,0,2015-04-10,-2.821,-2.821,-2.821,1
26,0,2015-04-11,-2.035,-2.035,-2.035,1
26,0,2015-04-12,-1.615,-1.615,-1.615,1
26,0,2015-04-13,-0.846,-0.846,-0.846,1
26,0,2015-04-14,-0.505,-0.505,-0.505,1
26,0,2015-04-15,-0.453,-0.453,-0.453,1
26,0,2015-04-16,-0.138,-0.138,-0.138,1
26,0,2015-04-17,-0.067,-0.067,-0.067,1
26,0,2015-04-18,-0.065,-0.065,-0.065,1
26,0,2015-04-19,-0.088,-0.088,-0.088,1
26,0,2015-04-20,-0.151,-0.151,-0.151,1
26,0,2015-04-21,-0.097,-0.097,-0.097,1
26,0,2015-04-22,-0.02,-0.02,-0.02,1
26,0,2015-04-23,0.001,0.001,0.001,1
26,0,2015-04-24,0.012,0.012,0.012,1
26,0,2015-04-25,0.007,0.007,0.007,1
26,0,2015-04-26,0.011,0.011,0.011,1
26,0,2015-04-27,0.008,0.008,0.008,1
26,0,2015-04-28,0.009,0.009,0.009,1
26,0,2015-04-29,-0.071,-0.071,-0.071,1
26,0,2015-04-30,0.006,0.006,0.006,1
26,0,2015-05-01,0.006,0.006,0.006,1
26,0,2015-05-02,0.005,0.005,0.005,1
26,0,2015-05-03,0.01,0.01,0.01,1
26,0,2015-05-04,0.029,0.029,0.029,1
26,0,2015-05-05,0.351,0.351,0.351,1
26,0,2015-05-06,0.338,0.338,0.338,1
26,0,2015-05-07,1.114,1.114,1.114,1
26,0,2015-05-08,1.444,1.444,1.444,1
26,0,2015-05-09,0.737,0.737,0.737,1
26,0,2015-05-10,2.088,2.088,2.088,1
26,0,2015-05-11,3.439,3.439,3.439,1
26,0,2015-05-12,5.693,5.693,5.693,1
26,0,2015-05-13,7.18,7.18,7.18,1
26,0,2015-05-14,6.436,6.436,6.436,1
26,0,2015-05-15,0.981,0.981,0.981,1
26,0,2015-05-16,4.666,4.666,4.666,1
26,0,2015-05-17,6.355,6.355,6.355,1
26,0,2015-05-18,5.128,5.128,5.128,1
26,0,2015-05-19,3.274,3.274,3.274,1
26,0,2015-05-20,0.251,0.251,0.251,1
26,0,2015-05-21,0.078,0.078,0.078,1
26,0,2015-05-22,0.03,0.03,0.03,1
26,0,2015-05-23,0.014,0.014,0.014,1
26,0,2015-05-24,0.012,0.012,0.012,1
26,0,2015-05-25,0.012,0.012,0.012,1
26,0,2015-05-26,0.015,0.015,0.015,1
26,0,2015-05-27,0.019,0.019,0.019,1
26,0,2015-05-28,-0.28,-0.28,-0.28,1
26,0,2015-05-29,0.913,0.913,0.913,1
26,0,2015-05-30,2.727,2.727,2.727,1
26,0,2015-05-31,1.889,1.889,1.889,1
26,0,2015-06-01,3.775,3.775,3.775,1
26,0,2015-06-02,6.493,6.493,6.493,1
26,0,2015-06-03,8.93,8.93,8.93,1
26,0,2015-06-04,9.96,9.96,9.96,1
26,0,2015-06-05,10.63,10.63,10.63,1
26,0,2015-06-06,8.55,8.55,8.55,1
26,0,2015-06-07,11.18,11.18,11.18,1
26,0,2015-06-08,8.5,8.5,8.5,1
26,0,2015-06-09,6.694,6.694,6.694,1
26,0,2015-06-10,8.11,8.11,8.11,1
26,0,2015-06-11,9.99,9.99,9.99,1
26,0,2015-06-12,8.89,8.89,8.89,1
26,0,2015-06-13,8.69,8.69,8.69,1
26,0,2015-06-14,7.16,7.16,7.16,1
26,0,2015-06-15,7.25,7.25,7.25,1
26,0,2015-06-16,5.642,5.642,5.642,1
26,0,2015-06-17,5.045,5.045,5.045,1
26,0,2015-06-18,5.326,5.326,5.326,1
26,0,2015-06-19,5.895,5.895,5.895,1
26,0,2015-06-20,1.447,1.447,1.447,1
26,0,2015-06-21,1.458,1.458,1.458,1
26,0,2015-06-22,5.752,5.752,5.752,1
26,0,2015-06-23,6,6,6,1
26,0,2015-06-24,6.614,6.614,6.614,1
26,0,2015-06-25,8.47,8.47,8.47,1
26,0,2015-06-26,10.02,10.02,10.02,1
26,0,2015-06-27,9.4,9.4,9.4,1
26,0,2015-06-28,9.93,9.93,9.93,1
26,0,2015-06-29,11.99,11.99,11.99,1
26,0,2015-06-30,14.3,14.3,14.3,1
26,0,2015-07-01,17.35,17.35,17.35,1
26,0,2015-07-02,18.17,18.17,18.17,1
26,0,2015-07-03,15.75,15.75,15.75,1
26,0,2015-07-04,15.45,15.45,15.45,1
26,0,2015-07-05,16.79,16.79,16.79,1
26,0,2015-07-06,16.25,16.25,16.25,1
26,0,2015-07-07,22.9,22.9,22.9,1
26,0,2015-07-08,11.44,11.44,11.44,1
26,0,2015-07-09,9.87,9.87,9.87,1
26,0,2015-07-10,11.77,11.77,11.77,1
26,0,2015-07-11,14.51,14.51,14.51,1
26,0,2015-07-12,14.99,14.99,14.99,1
26,0,2015-07-13,12.92,12.92,12.92,1
26,0,2015-07-14,14.58,14.58,14.58,1
26,0,2015-07-15,16.68,16.68,16.68,1
26,0,2015-07-16,15.8,15.8,15.8,1
26,0,2015-07-17,13.83,13.83,13.83,1
26,0,2015-07-18,15.08,15.08,15.08,1
26,0,2015-07-19,16.62,16.62,16.62,1
26,0,2015-07-20,15.59,15.59,15.59,1
26,0,2015-07-21,18.63,18.63,18.63,1
26,0,2015-07-22,17.58,17.58,17.58,1
26,0,2015-07-23,16.49,16.49,16.49,1
26,0,2015-07-24,15.76,15.76,15.76,1
26,0,2015-07-25,12.96,12.96,12.96,1
26,0,2015-07-26,10.26,10.26,10.26,1
26,0,2015-07-27,11.86,11.86,11.86,1
26,0,2015-07-28,11.9,11.9,11.9,1
26,0,2015-07-29,10.25,10.25,10.25,1
26,0,2015-07-30,9.72,9.72,9.72,1
26,0,2015-07-31,10.26,10.26,10.26,1
26,0,2015-08-01,7.54,7.54,7.54,1
26,0,2015-08-02,10.9,10.9,10.9,1
26,0,2015-08-03,14.61,14.61,14.61,1
26,0,2015-08-04,14,14,14,1
26,0,2015-08-05,15.04,15.04,15.04,1
26,0,2015-08-06,16.92,16.92,16.92,1
26,0,2015-08-07,16.16,16.16,16.16,1
26,0,2015-08-08,14.83,14.83,14.83,1
26,0,2015-08-09,13.25,13.25,13.25,1
26,0,2015-08-10,12.95,12.95,12.95,1
26,0,2015-08-11,13.06,13.06,13.06,1
26,0,2015-08-12,12.73,12.73,12.73,1
26,0,2015-08-13,13.46,13.46,13.46,1
26,0,2015-08-14,8.98,8.98,8.98,1
26,0,2015-08-15,5.456,5.456,5.456,1
26,0,2015-08-16,5.595,5.595,5.595,1
26,0,2015-08-17,6.208,6.208,6.208,1
26,0,2015-08-18,6.523,6.523,6.523,1
26,0,2015-08-19,4.438,4.438,4.438,1
26,0,2015-08-20,6.232,6.232,6.232,1
26,0,2015-08-21,5.489,5.489,5.489,1
26,0,2015-08-22,8.69,8.69,8.69,1
26,0,2015-08-23,7.58,7.58,7.58,1
26,0,2015-08-24,6.204,6.204,6.204,1
26,0,2015-08-25,10.3,10.3,10.3,1
26,0,2015-08-26,11.79,11.79,11.79,1
26,0,2015-08-27,12.9,12.9,12.9,1
26,0,2015-08-28,15.05,15.05,15.05,1
26,0,2015-08-29,16.77,16.77,16.77,1
26,0,2015-08-30,15.96,15.96,15.96,1
26,0,2015-08-31,14.7,14.7,14.7,1
26,0,2015-09-01,10.82,10.82,10.82,1
26,0,2015-09-02,7.9,7.9,7.9,1
26,0,2015-09-03,6.069,6.069,6.069,1
26,0,2015-09-04,6.173,6.173,6.173,1
26,0,2015-09-05,2.045,2.045,2.045,1
26,0,2015-09-06,1.624,1.624,1.624,1
26,0,2015-09-07,2.875,2.875,2.875,1
26,0,2015-09-08,4.429,4.429,4.429,1
26,0,2015-09-09,4.398,4.398,4.398,1
26,0,2015-09-10,3.018,3.018,3.018,1
26,0,2015-09-11,2.263,2.263,2.263,1
26,0,2015-09-12,4.609,4.609,4.609,1
26,0,2015-09-13,4.442,4.442,4.442,1
26,0,2015-09-14,6.023,6.023,6.023,1
26,0,2015-09-15,6.551,6.551,6.551,1
26,0,2015-09-16,4.877,4.877,4.877,1
26,0,2015-09-17,5.471,5.471,5.471,1
26,0,2015-09-18,6.589,6.589,6.589,1
26,0,2015-09-19,3.581,3.581,3.581,1
26,0,2015-09-20,3.936,3.936,3.936,1
26,0,2015-09-21,6.373,6.373,6.373,1
26,0,2015-09-22,3.874,3.874,3.874,1
26,0,2015-09-23,0.901,0.901,0.901,1
26,0,2015-09-24,0.649,0.649,0.649,1
26,0,2015-09-25,0.667,0.667,0.667,1
26,0,2015-09-26,2,2,2,1
26,0,2015-09-27,2.15,2.15,2.15,1
26,0,2015-09-28,2.791,2.791,2.791,1
26,0,2015-09-29,2.695,2.695,2.695,1
26,0,2015-09-30,2.804,2.804,2.804,1
26,1.2,1997-08-11,3.08,3.08,3.08,1
26,1.2,1997-08-12,2.99,2.99,2.99,1
26,1.2,1997-08-13,3.14,3.14,3.14,1
26,1.2,1997-08-14,3.28,3.28,3.28,1
26,1.2,1997-08-15,3.43,3.43,3.43,1
26,1.2,1997-08-16,3.53,3.53,3.53,1
26,1.2,1997-08-17,3.72,3.72,3.72,1
26,1.2,1997-08-18,3.72,3.72,3.72,1
26,1.2,1997-08-19,3.75,3.75,3.75,1
26,1.2,1997-08-20,3.67,3.67,3.67,1
26,1.2,1997-08-21,3.59,3.59,3.59,1
26,1.2,1997-08-22,3.56,3.56,3.56,1
26,1.2,1997-08-23,3.51,3.51,3.51,1
26,1.2,1997-08-24,3.48,3.48,3.48,1
26,1.2,1997-08-25,3.52,3.52,3.52,1
26,1.2,1997-08-26,3.57,3.57,3.57,1
26,1.2,1997-08-27,3.64,3.64,3.64,1
26,1.2,1997-08-28,3.87,3.87,3.87,1
26,1.2,1997-08-29,3.7,3.7,3.7,1
26,1.2,1997-08-30,3.57,3.57,3.57,1
26,1.2,1997-08-31,3.42,3.42,3.42,1
26,1.2,1997-09-01,3.2,3.2,3.2,1
26,1.2,1997-09-02,3.06,3.06,3.06,1
26,1.2,1997-09-03,3.02,3.02,3.02,1
26,1.2,1997-09-04,3.05,3.05,3.05,1
26,1.2,1997-09-05,3.13,3.13,3.13,1
26,1.2,1997-09-06,3.24,3.24,3.24,1
26,1.2,1997-09-07,3.39,3.39,3.39,1
26,1.2,1997-09-08,3.47,3.47,3.47,1
26,1.2,1997-09-09,3.51,3.51,3.51,1
26,1.2,1997-09-10,3.4,3.4,3.4,1
26,1.2,1997-09-11,3.38,3.38,3.38,1
26,1.2,1997-09-12,3.24,3.24,3.24,1
26,1.2,1997-09-13,3.22,3.22,3.22,1
26,1.2,1997-09-14,3.12,3.12,3.12,1
26,1.2,1997-09-15,3.09,3.09,3.09,1
26,1.2,1997-09-16,3.06,3.06,3.06,1
26,1.2,1997-09-17,2.91,2.91,2.91,1
26,1.2,1997-09-18,2.83,2.83,2.83,1
26,1.2,1997-09-19,2.76,2.76,2.76,1
26,1.2,1997-09-20,2.71,2.71,2.71,1
26,1.2,1997-09-21,2.64,2.64,2.64,1
26,1.2,1997-09-22,2.6,2.6,2.6,1
26,1.2,1997-09-23,2.6,2.6,2.6,1
26,1.2,1997-09-24,2.63,2.63,2.63,1
26,1.2,1997-09-25,2.61,2.61,2.61,1
26,1.2,1997-09-26,2.58,2.58,2.58,1
26,1.2,1997-09-27,2.49,2.49,2.49,1
26,1.2,1997-09-28,2.43,2.43,2.43,1
26,1.2,1997-09-29,2.37,2.37,2.37,1
26,1.2,1997-09-30,2.26,2.26,2.26,1
26,1.2,1997-10-01,2.23,2.23,2.23,1
26,1.2,1997-10-02,2.19,2.19,2.19,1
26,1.2,1997-10-03,2.17,2.17,2.17,1
26,1.2,1997-10-04,2,2,2,1
26,1.2,1997-10-05,1.78,1.78,1.78,1
26,1.2,1997-10-06,1.75,1.75,1.75,1
26,1.2,1997-10-07,1.78,1.78,1.78,1
26,1.2,1997-10-08,1.82,1.82,1.82,1
26,1.2,1997-10-09,1.92,1.92,1.92,1
26,1.2,1997-10-10,2.02,2.02,2.02,1
26,1.2,1997-10-11,2.08,2.08,2.08,1
26,1.2,1997-10-12,1.99,1.99,1.99,1
26,1.2,1997-10-13,1.77,1.77,1.77,1
26,1.2,1997-10-14,1.57,1.57,1.57,1
26,1.2,1997-10-15,1.32,1.32,1.32,1
26,1.2,1997-10-16,1.11,1.11,1.11,1
26,1.2,1997-10-17,0.94,0.94,0.94,1
26,1.2,1997-10-18,0.77,0.77,0.77,1
26,1.2,1997-10-19,0.62,0.62,0.62,1
26,1.2,1997-10-20,0.5,0.5,0.5,1
26,1.2,1997-10-21,0.43,0.43,0.43,1
26,1.2,1997-10-22,0.38,0.38,0.38,1
26,1.2,1997-10-23,0.32,0.32,0.32,1
26,1.2,1997-10-24,0.28,0.28,0.28,1
26,1.2,1997-10-25,0.24,0.24,0.24,1
26,1.2,1997-10-26,0.19,0.19,0.19,1
26,1.2,1997-10-27,0.15,0.15,0.15,1
26,1.2,1997-10-28,0.12,0.12,0.12,1
26,1.2,1997-10-29,0.08,0.08,0.08,1
26,1.2,1997-10-30,0.05,0.05,0.05,1
26,1.2,1997-10-31,0.03,0.03,0.03,1
26,1.2,1997-11-01,0.01,0.01,0.01,1
26,1.2,1997-11-02,-0.01,-0.01,-0.01,1
26,1.2,1997-11-03,-0.03,-0.03,-0.03,1
26,1.2,1997-11-04,-0.03,-0.03,-0.03,1
26,1.2,1997-11-05,-0.04,-0.04,-0.04,1
26,1.2,1997-11-06,-0.04,-0.04,-0.04,1
26,1.2,1997-11-07,0,0,0,1
26,1.2,1997-11-08,0,0,0,1
26,1.2,1997-11-09,0,0,0,1
26,1.2,1997-11-10,-0.01,-0.01,-0.01,1
26,1.2,1997-11-11,-0.01,-0.01,-0.01,1
26,1.2,1997-11-12,-0.01,-0.01,-0.01,1
26,1.2,1997-11-13,-0.01,-0.01,-0.01,1
26,1.2,1997-11-14,-0.01,-0.01,-0.01,1
26,1.2,1997-11-15,-0.01,-0.01,-0.01,1
26,1.2,1997-11-16,-0.01,-0.01,-0.01,1
26,1.2,1997-11-17,-0.01,-0.01,-0.01,1
26,1.2,1997-11-18,-0.02,-0.02,-0.02,1
26,1.2,1997-11-19,-0.01,-0.01,-0.01,1
26,1.2,1997-11-20,-0.01,-0.01,-0.01,1
26,1.2,1997-11-21,-0.02,-0.02,-0.02,1
26,1.2,1997-11-22,-0.02,-0.02,-0.02,1
26,1.2,1997-11-23,-0.02,-0.02,-0.02,1
26,1.2,1997-11-24,-0.02,-0.02,-0.02,1
26,1.2,1997-11-25,-0.02,-0.02,-0.02,1
26,1.2,1997-11-26,-0.02,-0.02,-0.02,1
26,1.2,1997-11-27,-0.03,-0.03,-0.03,1
26,1.2,1997-11-28,-0.03,-0.03,-0.03,1
26,1.2,1997-11-29,-0.03,-0.03,-0.03,1
26,1.2,1997-11-30,-0.04,-0.04,-0.04,1
26,1.2,1997-12-01,-0.05,-0.05,-0.05,1
26,1.2,1997-12-02,-0.05,-0.05,-0.05,1
26,1.2,1997-12-03,-0.06,-0.06,-0.06,1
26,1.2,1997-12-04,-0.07,-0.07,-0.07,1
26,1.2,1997-12-05,-0.08,-0.08,-0.08,1
26,1.2,1997-12-06,-0.1,-0.1,-0.1,1
26,1.2,1997-12-07,-0.12,-0.12,-0.12,1
26,1.2,1997-12-08,-0.16,-0.16,-0.16,1
26,1.2,1997-12-09,-0.17,-0.17,-0.17,1
26,1.2,1997-12-10,-0.19,-0.19,-0.19,1
26,1.2,1997-12-11,-0.23,-0.23,-0.23,1
26,1.2,1997-12-12,-0.25,-0.25,-0.25,1
26,1.2,1997-12-13,-0.24,-0.24,-0.24,1
26,1.2,1997-12-14,-0.25,-0.25,-0.25,1
26,1.2,1997-12-15,-0.25,-0.25,-0.25,1
26,1.2,1997-12-16,-0.28,-0.28,-0.28,1
26,1.2,1997-12-17,-0.3,-0.3,-0.3,1
26,1.2,1997-12-18,-0.36,-0.36,-0.36,1
26,1.2,1997-12-19,-0.41,-0.41,-0.41,1
26,1.2,1997-12-20,-0.44,-0.44,-0.44,1
26,1.2,1997-12-21,-0.43,-0.43,-0.43,1
26,1.2,1997-12-22,-0.45,-0.45,-0.45,1
26,1.2,1997-12-23,-0.47,-0.47,-0.47,1
26,1.2,1997-12-24,-0.49,-0.49,-0.49,1
26,1.2,1997-12-25,-0.55,-0.55,-0.55,1
26,1.2,1997-12-26,-0.54,-0.54,-0.54,1
26,1.2,1997-12-27,-0.51,-0.51,-0.51,1
26,1.2,1997-12-28,-0.5,-0.5,-0.5,1
26,1.2,1997-12-29,-0.52,-0.52,-0.52,1
26,1.2,1997-12-30,-0.55,-0.55,-0.55,1
26,1.2,1997-12-31,-0.57,-0.57,-0.57,1
26,1.2,1998-01-01,-0.59,-0.59,-0.59,1
26,1.2,1998-01-02,-0.6,-0.6,-0.6,1
26,1.2,1998-01-03,-0.6,-0.6,-0.6,1
26,1.2,1998-01-04,-0.62,-0.62,-0.62,1
26,1.2,1998-01-05,-0.66,-0.66,-0.66,1
26,1.2,1998-01-06,-0.63,-0.63,-0.63,1
26,1.2,1998-01-07,-0.62,-0.62,-0.62,1
26,1.2,1998-01-08,-0.62,-0.62,-0.62,1
26,1.2,1998-01-09,-0.62,-0.62,-0.62,1
26,1.2,1998-01-10,-0.65,-0.65,-0.65,1
26,1.2,1998-01-11,-0.71,-0.71,-0.71,1
26,1.2,1998-01-12,-0.74,-0.74,-0.74,1
26,1.2,1998-01-13,-0.68,-0.68,-0.68,1
26,1.2,1998-01-14,-0.64,-0.64,-0.64,1
26,1.2,1998-01-15,-0.63,-0.63,-0.63,1
26,1.2,1998-01-16,-0.62,-0.62,-0.62,1
26,1.2,1998-01-17,-0.6,-0.6,-0.6,1
26,1.2,1998-01-18,-0.63,-0.63,-0.63,1
26,1.2,1998-01-19,-0.64,-0.64,-0.64,1
26,1.2,1998-01-20,-0.63,-0.63,-0.63,1
26,1.2,1998-01-21,-0.64,-0.64,-0.64,1
26,1.2,1998-01-22,-0.66,-0.66,-0.66,1
26,1.2,1998-01-23,-0.68,-0.68,-0.68,1
26,1.2,1998-01-24,-0.7,-0.7,-0.7,1
26,1.2,1998-01-25,-0.7,-0.7,-0.7,1
26,1.2,1998-01-26,-0.73,-0.73,-0.73,1
26,1.2,1998-01-27,-0.74,-0.74,-0.74,1
26,1.2,1998-01-28,-0.77,-0.77,-0.77,1
26,1.2,1998-01-29,-0.8,-0.8,-0.8,1
26,1.2,1998-01-30,-0.84,-0.84,-0.84,1
26,1.2,1998-01-31,-0.87,-0.87,-0.87,1
26,1.2,1998-02-01,-0.9,-0.9,-0.9,1
26,1.2,1998-02-02,-0.97,-0.97,-0.97,1
26,1.2,1998-02-03,-1.02,-1.02,-1.02,1
26,1.2,1998-02-04,-1.07,-1.07,-1.07,1
26,1.2,1998-02-05,-1.11,-1.11,-1.11,1
26,1.2,1998-02-06,-1.15,-1.15,-1.15,1
26,1.2,1998-02-07,-1.19,-1.19,-1.19,1
26,1.2,1998-02-08,-1.19,-1.19,-1.19,1
26,1.2,1998-02-09,-1.25,-1.25,-1.25,1
26,1.2,1998-02-10,-1.35,-1.35,-1.35,1
26,1.2,1998-02-11,-1.42,-1.42,-1.42,1
26,1.2,1998-02-12,-1.43,-1.43,-1.43,1
26,1.2,1998-02-13,-1.43,-1.43,-1.43,1
26,1.2,1998-02-14,-1.42,-1.42,-1.42,1
26,1.2,1998-02-15,-1.34,-1.34,-1.34,1
26,1.2,1998-02-16,-1.34,-1.34,-1.34,1
26,1.2,1998-02-17,-1.28,-1.28,-1.28,1
26,1.2,1998-02-18,-1.26,-1.26,-1.26,1
26,1.2,1998-02-19,-1.28,-1.28,-1.28,1
26,1.2,1998-02-20,-1.27,-1.27,-1.27,1
26,1.2,1998-02-21,-1.27,-1.27,-1.27,1
26,1.2,1998-02-22,-1.25,-1.25,-1.25,1
26,1.2,1998-02-23,-1.23,-1.23,-1.23,1
26,1.2,1998-02-24,-1.24,-1.24,-1.24,1
26,1.2,1998-02-25,-1.25,-1.25,-1.25,1
26,1.2,1998-02-26,-1.26,-1.26,-1.26,1
26,1.2,1998-02-27,-1.28,-1.28,-1.28,1
26,1.2,1998-02-28,-1.3,-1.3,-1.3,1
26,1.2,1998-03-01,-1.27,-1.27,-1.27,1
26,1.2,1998-03-02,-1.26,-1.26,-1.26,1
26,1.2,1998-03-03,-1.29,-1.29,-1.29,1
26,1.2,1998-03-04,-1.34,-1.34,-1.34,1
26,1.2,1998-03-05,-1.36,-1.36,-1.36,1
26,1.2,1998-03-06,-1.31,-1.31,-1.31,1
26,1.2,1998-03-07,-1.37,-1.37,-1.37,1
26,1.2,1998-03-08,-1.35,-1.35,-1.35,1
26,1.2,1998-03-09,-1.31,-1.31,-1.31,1
26,1.2,1998-03-10,-1.3,-1.3,-1.3,1
26,1.2,1998-03-11,-1.32,-1.32,-1.32,1
26,1.2,1998-03-12,-1.34,-1.34,-1.34,1
26,1.2,1998-03-13,-1.35,-1.35,-1.35,1
26,1.2,1998-03-14,-1.38,-1.38,-1.38,1
26,1.2,1998-03-15,-1.4,-1.4,-1.4,1
26,1.2,1998-03-16,-1.46,-1.46,-1.46,1
26,1.2,1998-03-17,-1.47,-1.47,-1.47,1
26,1.2,1998-03-18,-1.51,-1.51,-1.51,1
26,1.2,1998-03-19,-1.53,-1.53,-1.53,1
26,1.2,1998-03-20,-1.52,-1.52,-1.52,1
26,1.2,1998-03-21,-1.53,-1.53,-1.53,1
26,1.2,1998-03-22,-1.55,-1.55,-1.55,1
26,1.2,1998-03-23,-1.59,-1.59,-1.59,1
26,1.2,1998-03-24,-1.61,-1.61,-1.61,1
26,1.2,1998-03-25,-1.64,-1.64,-1.64,1
26,1.2,1998-03-26,-1.7,-1.7,-1.7,1
26,1.2,1998-03-27,-1.73,-1.73,-1.73,1
26,1.2,1998-03-28,-1.78,-1.78,-1.78,1
26,1.2,1998-03-29,-1.67,-1.67,-1.67,1
26,1.2,1998-03-30,-1.21,-1.21,-1.21,1
26,1.2,1998-03-31,-0.76,-0.76,-0.76,1
26,1.2,1998-04-01,-0.78,-0.78,-0.78,1
26,1.2,1998-04-02,-1.13,-1.13,-1.13,1
26,1.2,1998-04-03,-1.19,-1.19,-1.19,1
26,1.2,1998-04-04,-1.13,-1.13,-1.13,1
26,1.2,1998-04-05,-1.08,-1.08,-1.08,1
26,1.2,1998-04-06,-1.05,-1.05,-1.05,1
26,1.2,1998-04-07,-1.01,-1.01,-1.01,1
26,1.2,1998-04-08,-0.99,-0.99,-0.99,1
26,1.2,1998-04-09,-0.97,-0.97,-0.97,1
26,1.2,1998-04-10,-0.96,-0.96,-0.96,1
26,1.2,1998-04-11,-0.96,-0.96,-0.96,1
26,1.2,1998-04-12,-0.98,-0.98,-0.98,1
26,1.2,1998-04-13,-0.99,-0.99,-0.99,1
26,1.2,1998-04-14,-1.01,-1.01,-1.01,1
26,1.2,1998-04-15,-1.04,-1.04,-1.04,1
26,1.2,1998-04-16,-1.05,-1.05,-1.05,1
26,1.2,1998-04-17,-1.05,-1.05,-1.05,1
26,1.2,1998-04-18,-1.06,-1.06,-1.06,1
26,1.2,1998-04-19,-1.08,-1.08,-1.08,1
26,1.2,1998-04-20,-1.09,-1.09,-1.09,1
26,1.2,1998-04-21,-1.1,-1.1,-1.1,1
26,1.2,1998-04-22,-1.1,-1.1,-1.1,1
26,1.2,1998-04-23,-1.1,-1.1,-1.1,1
26,1.2,1998-04-24,-1.09,-1.09,-1.09,1
26,1.2,1998-04-25,-1.03,-1.03,-1.03,1
26,1.2,1998-04-26,-0.82,-0.82,-0.82,1
26,1.2,1998-04-27,-0.9,-0.9,-0.9,1
26,1.2,1998-04-28,-0.88,-0.88,-0.88,1
26,1.2,1998-04-29,-0.82,-0.82,-0.82,1
26,1.2,1998-04-30,-0.78,-0.78,-0.78,1
26,1.2,1998-05-01,-0.75,-0.75,-0.75,1
26,1.2,1998-05-02,-0.72,-0.72,-0.72,1
26,1.2,1998-05-03,-0.7,-0.7,-0.7,1
26,1.2,1998-05-04,-0.69,-0.69,-0.69,1
26,1.2,1998-05-05,-0.67,-0.67,-0.67,1
26,1.2,1998-05-06,-0.66,-0.66,-0.66,1
26,1.2,1998-05-07,-0.64,-0.64,-0.64,1
26,1.2,1998-05-08,-0.41,-0.41,-0.41,1
26,1.2,1998-05-09,-0.11,-0.11,-0.11,1
26,1.2,1998-05-10,-0.1,-0.1,-0.1,1
26,1.2,1998-05-11,-0.03,-0.03,-0.03,1
26,1.2,1998-05-12,-0.02,-0.02,-0.02,1
26,1.2,1998-05-13,-0.02,-0.02,-0.02,1
26,1.2,1998-05-14,-0.01,-0.01,-0.01,1
26,1.2,1998-05-15,-0.01,-0.01,-0.01,1
26,1.2,1998-05-16,-0.01,-0.01,-0.01,1
26,1.2,1998-05-17,-0.01,-0.01,-0.01,1
26,1.2,1998-05-18,-0.01,-0.01,-0.01,1
26,1.2,1998-05-19,-0.01,-0.01,-0.01,1
26,1.2,1998-05-20,-0.01,-0.01,-0.01,1
26,1.2,1998-05-21,-0.01,-0.01,-0.01,1
26,1.2,1998-05-22,-0.01,-0.01,-0.01,1
26,1.2,1998-05-23,-0.01,-0.01,-0.01,1
26,1.2,1998-05-24,-0.01,-0.01,-0.01,1
26,1.2,1998-05-25,-0.01,-0.01,-0.01,1
26,1.2,1998-05-26,0,0,0,1
26,1.2,1998-05-27,-0.02,-0.02,-0.02,1
26,1.2,1998-05-28,0,0,0,1
26,1.2,1998-05-29,0,0,0,1
26,1.2,1998-05-30,0,0,0,1
26,1.2,1998-05-31,-0.01,-0.01,-0.01,1
26,1.2,1998-06-01,-0.01,-0.01,-0.01,1
26,1.2,1998-06-02,-0.01,-0.01,-0.01,1
26,1.2,1998-06-03,-0.01,-0.01,-0.01,1
26,1.2,1998-06-04,-0.01,-0.01,-0.01,1
26,1.2,1998-06-05,-0.01,-0.01,-0.01,1
26,1.2,1998-06-06,-0.01,-0.01,-0.01,1
26,1.2,1998-06-07,-0.01,-0.01,-0.01,1
26,1.2,1998-06-08,-0.01,-0.01,-0.01,1
26,1.2,1998-06-09,-0.01,-0.01,-0.01,1
26,1.2,1998-06-10,-0.01,-0.01,-0.01,1
26,1.2,1998-06-11,-0.01,-0.01,-0.01,1
26,1.2,1998-06-12,-0.01,-0.01,-0.01,1
26,1.2,1998-06-13,-0.01,-0.01,-0.01,1
26,1.2,1998-06-14,0,0,0,1
26,1.2,1998-06-15,-0.01,-0.01,-0.01,1
26,1.2,1998-06-16,0,0,0,1
26,1.2,1998-06-17,-0.01,-0.01,-0.01,1
26,1.2,1998-06-18,-0.01,-0.01,-0.01,1
26,1.2,1998-06-19,-0.01,-0.01,-0.01,1
26,1.2,1998-06-20,-0.01,-0.01,-0.01,1
26,1.2,1998-06-21,-0.01,-0.01,-0.01,1
26,1.2,1998-06-22,-0.01,-0.01,-0.01,1
26,1.2,1998-06-23,0,0,0,1
26,1.2,1998-06-24,0.01,0.01,0.01,1
26,1.2,1998-06-25,0.02,0.02,0.02,1
26,1.2,1998-06-26,0.03,0.03,0.03,1
26,1.2,1998-06-27,0.06,0.06,0.06,1
26,1.2,1998-06-28,0.1,0.1,0.1,1
26,1.2,1998-06-29,0.18,0.18,0.18,1
26,1.2,1998-06-30,0.34,0.34,0.34,1
26,1.2,1998-07-01,0.62,0.62,0.62,1
26,1.2,1998-07-02,1.07,1.07,1.07,1
26,1.2,1998-07-03,1.71,1.71,1.71,1
26,1.2,1998-07-04,1.87,1.87,1.87,1
26,1.2,1998-07-05,1.9,1.9,1.9,1
26,1.2,1998-07-06,1.84,1.84,1.84,1
26,1.2,1998-07-07,1.78,1.78,1.78,1
26,1.2,1998-07-08,1.85,1.85,1.85,1
26,1.2,1998-07-09,1.65,1.65,1.65,1
26,1.2,1998-07-10,1.47,1.47,1.47,1
26,1.2,1998-07-11,1.28,1.28,1.28,1
26,1.2,1998-07-12,1.2,1.2,1.2,1
26,1.2,1998-07-13,1.29,1.29,1.29,1
26,1.2,1998-07-14,1.59,1.59,1.59,1
26,1.2,1998-07-15,1.73,1.73,1.73,1
26,1.2,1998-07-16,1.88,1.88,1.88,1
26,1.2,1998-07-17,1.9,1.9,1.9,1
26,1.2,1998-07-18,1.85,1.85,1.85,1
26,1.2,1998-07-19,1.89,1.89,1.89,1
26,1.2,1998-07-20,2.01,2.01,2.01,1
26,1.2,1998-07-21,2.21,2.21,2.21,1
26,1.2,1998-07-22,2.44,2.44,2.44,1
26,1.2,1998-07-23,2.63,2.63,2.63,1
26,1.2,1998-07-24,2.88,2.88,2.88,1
26,1.2,1998-07-25,3.16,3.16,3.16,1
26,1.2,1998-07-26,3.36,3.36,3.36,1
26,1.2,1998-07-27,3.72,3.72,3.72,1
26,1.2,1998-07-28,4.03,4.03,4.03,1
26,1.2,1998-07-29,3.84,3.84,3.84,1
26,1.2,1998-07-30,3.75,3.75,3.75,1
26,1.2,1998-07-31,3.75,3.75,3.75,1
26,1.2,1998-08-01,3.9,3.9,3.9,1
26,1.2,1998-08-02,4.16,4.16,4.16,1
26,1.2,1998-08-03,4.21,4.21,4.21,1
26,1.2,1998-08-04,4.13,4.13,4.13,1
26,1.2,1998-08-05,4.04,4.04,4.04,1
26,1.2,1998-08-06,3.98,3.98,3.98,1
26,1.2,1998-08-07,3.96,3.96,3.96,1
26,1.2,1998-08-08,4.02,4.02,4.02,1
26,1.2,1998-08-09,4.15,4.15,4.15,1
26,1.2,1998-08-10,4.37,4.37,4.37,1
26,1.2,1998-08-11,4.59,4.59,4.59,1
26,1.2,1998-08-12,4.79,4.79,4.79,1
26,1.2,1998-08-13,5.12,5.12,5.12,1
26,1.2,1998-08-14,5.22,5.22,5.22,1
26,1.2,1998-08-15,5.29,5.29,5.29,1
26,1.2,1998-08-16,5.3,5.3,5.3,1
26,1.2,1998-08-17,5.3,5.3,5.3,1
26,1.2,1998-08-18,5.3,5.3,5.3,1
26,1.2,1998-08-19,5.07,5.07,5.07,1
26,1.2,1998-08-20,5.09,5.09,5.09,1
26,1.2,1998-08-21,5.04,5.04,5.04,1
26,1.2,1998-08-22,4.94,4.94,4.94,1
26,1.2,1998-08-23,4.92,4.92,4.92,1
26,1.2,1998-08-24,4.79,4.79,4.79,1
26,1.2,1998-08-25,4.63,4.63,4.63,1
26,1.2,1998-08-26,4.38,4.38,4.38,1
26,1.2,1998-08-27,4.24,4.24,4.24,1
26,1.2,1998-08-28,4.07,4.07,4.07,1
26,1.2,1998-08-29,3.79,3.79,3.79,1
26,1.2,1998-08-30,3.57,3.57,3.57,1
26,1.2,1998-08-31,3.35,3.35,3.35,1
26,1.2,1998-09-01,3.16,3.16,3.16,1
26,1.2,1998-09-02,2.99,2.99,2.99,1
26,1.2,1998-09-03,2.89,2.89,2.89,1
26,1.2,1998-09-04,2.86,2.86,2.86,1
26,1.2,1998-09-05,2.9,2.9,2.9,1
26,1.2,1998-09-06,3.17,3.17,3.17,1
26,1.2,1998-09-07,3.14,3.14,3.14,1
26,1.2,1998-09-08,3.07,3.07,3.07,1
26,1.2,1998-09-09,2.95,2.95,2.95,1
26,1.2,1998-09-10,2.9,2.9,2.9,1
26,1.2,1998-09-11,2.88,2.88,2.88,1
26,1.2,1998-09-12,2.95,2.95,2.95,1
26,1.2,1998-09-13,3.08,3.08,3.08,1
26,1.2,1998-09-14,2.87,2.87,2.87,1
26,1.2,1998-09-15,2.73,2.73,2.73,1
26,1.2,1998-09-16,2.5,2.5,2.5,1
26,1.2,1998-09-17,2.32,2.32,2.32,1
26,1.2,1998-09-18,2.12,2.12,2.12,1
26,1.2,1998-09-19,1.96,1.96,1.96,1
26,1.2,1998-09-20,1.8,1.8,1.8,1
26,1.2,1998-09-21,1.62,1.62,1.62,1
26,1.2,1998-09-22,1.44,1.44,1.44,1
26,1.2,1998-09-23,1.29,1.29,1.29,1
26,1.2,1998-09-24,1.19,1.19,1.19,1
26,1.2,1998-09-25,1.11,1.11,1.11,1
26,1.2,1998-09-26,1.06,1.06,1.06,1
26,1.2,1998-09-27,1.06,1.06,1.06,1
26,1.2,1998-09-28,1.09,1.09,1.09,1
26,1.2,1998-09-29,1.1,1.1,1.1,1
26,1.2,1998-09-30,1.08,1.08,1.08,1
26,1.2,1998-10-01,1.07,1.07,1.07,1
26,1.2,1998-10-02,1.04,1.04,1.04,1
26,1.2,1998-10-03,1.01,1.01,1.01,1
26,1.2,1998-10-04,0.96,0.96,0.96,1
26,1.2,1998-10-05,0.91,0.91,0.91,1
26,1.2,1998-10-06,0.85,0.85,0.85,1
26,1.2,1998-10-07,0.78,0.78,0.78,1
26,1.2,1998-10-08,0.72,0.72,0.72,1
26,1.2,1998-10-09,0.65,0.65,0.65,1
26,1.2,1998-10-10,0.59,0.59,0.59,1
26,1.2,1998-10-11,0.54,0.54,0.54,1
26,1.2,1998-10-12,0.49,0.49,0.49,1
26,1.2,1998-10-13,0.45,0.45,0.45,1
26,1.2,1998-10-14,0.41,0.41,0.41,1
26,1.2,1998-10-15,0.39,0.39,0.39,1
26,1.2,1998-10-16,0.35,0.35,0.35,1
26,1.2,1998-10-17,0.32,0.32,0.32,1
26,1.2,1998-10-18,0.3,0.3,0.3,1
26,1.2,1998-10-19,0.27,0.27,0.27,1
26,1.2,1998-10-20,0.25,0.25,0.25,1
26,1.2,1998-10-21,0.23,0.23,0.23,1
26,1.2,1998-10-22,0.21,0.21,0.21,1
26,1.2,1998-10-23,0.19,0.19,0.19,1
26,1.2,1998-10-24,0.18,0.18,0.18,1
26,1.2,1998-10-25,0.16,0.16,0.16,1
26,1.2,1998-10-26,0.131,0.131,0.131,1
26,1.2,1998-10-27,0.108,0.108,0.108,1
26,1.2,1998-10-28,0.096,0.096,0.096,1
26,1.2,1998-10-29,0.043,0.043,0.043,1
26,1.2,1998-10-30,0.053,0.053,0.053,1
26,1.2,1998-10-31,0.05,0.05,0.05,1
26,1.2,1998-11-01,0.043,0.043,0.043,1
26,1.2,1998-11-02,0.04,0.04,0.04,1
26,1.2,1998-11-03,0.036,0.036,0.036,1
26,1.2,1998-11-04,0.026,0.026,0.026,1
26,1.2,1998-11-05,0.023,0.023,0.023,1
26,1.2,1998-11-06,0.019,0.019,0.019,1
26,1.2,1998-11-07,0.018,0.018,0.018,1
26,1.2,1998-11-08,-0.011,-0.011,-0.011,1
26,1.2,1998-11-09,-0.01,-0.01,-0.01,1
26,1.2,1998-11-10,-0.004,-0.004,-0.004,1
26,1.2,1998-11-11,0,0,0,1
26,1.2,1998-11-12,-0.005,-0.005,-0.005,1
26,1.2,1998-11-13,-0.005,-0.005,-0.005,1
26,1.2,1998-11-14,-0.006,-0.006,-0.006,1
26,1.2,1998-11-15,-0.006,-0.006,-0.006,1
26,1.2,1998-11-16,-0.012,-0.012,-0.012,1
26,1.2,1998-11-17,-0.013,-0.013,-0.013,1
26,1.2,1998-11-18,-0.013,-0.013,-0.013,1
26,1.2,1998-11-19,-0.01,-0.01,-0.01,1
26,1.2,1998-11-20,-0.014,-0.014,-0.014,1
26,1.2,1998-11-21,-0.017,-0.017,-0.017,1
26,1.2,1998-11-22,-0.017,-0.017,-0.017,1
26,1.2,1998-11-23,-0.022,-0.022,-0.022,1
26,1.2,1998-11-24,-0.03,-0.03,-0.03,1
26,1.2,1998-11-25,-0.033,-0.033,-0.033,1
26,1.2,1998-11-26,-0.033,-0.033,-0.033,1
26,1.2,1998-11-27,-0.042,-0.042,-0.042,1
26,1.2,1998-11-28,-0.048,-0.048,-0.048,1
26,1.2,1998-11-29,-0.056,-0.056,-0.056,1
26,1.2,1998-11-30,-0.072,-0.072,-0.072,1
26,1.2,1998-12-01,NA,NA,NA,0
26,1.2,1998-12-02,-0.102,-0.102,-0.102,1
26,1.2,1998-12-03,-0.155,-0.155,-0.155,1
26,1.2,1998-12-04,-0.236,-0.236,-0.236,1
26,1.2,1998-12-05,-0.341,-0.341,-0.341,1
26,1.2,1998-12-06,-0.433,-0.433,-0.433,1
26,1.2,1998-12-07,-0.515,-0.515,-0.515,1
26,1.2,1998-12-08,-0.614,-0.614,-0.614,1
26,1.2,1998-12-09,-0.707,-0.707,-0.707,1
26,1.2,1998-12-10,-0.79,-0.79,-0.79,1
26,1.2,1998-12-11,-0.846,-0.846,-0.846,1
26,1.2,1998-12-12,-0.902,-0.902,-0.902,1
26,1.2,1998-12-13,-1.083,-1.083,-1.083,1
26,1.2,1998-12-14,-1.128,-1.128,-1.128,1
26,1.2,1998-12-15,-1.238,-1.238,-1.238,1
26,1.2,1998-12-16,-1.277,-1.277,-1.277,1
26,1.2,1998-12-17,-1.278,-1.278,-1.278,1
26,1.2,1998-12-18,-1.362,-1.362,-1.362,1
26,1.2,1998-12-19,-1.38,-1.38,-1.38,1
26,1.2,1998-12-20,-1.257,-1.257,-1.257,1
26,1.2,1998-12-21,-1.212,-1.212,-1.212,1
26,1.2,1998-12-22,-1.202,-1.202,-1.202,1
26,1.2,1998-12-23,-1.231,-1.231,-1.231,1
26,1.2,1998-12-24,-1.264,-1.264,-1.264,1
26,1.2,1998-12-25,-1.244,-1.244,-1.244,1
26,1.2,1998-12-26,-1.356,-1.356,-1.356,1
26,1.2,1998-12-27,-1.545,-1.545,-1.545,1
26,1.2,1998-12-28,-1.637,-1.637,-1.637,1
26,1.2,1998-12-29,-1.572,-1.572,-1.572,1
26,1.2,1998-12-30,-1.467,-1.467,-1.467,1
26,1.2,1998-12-31,-1.443,-1.443,-1.443,1
26,1.2,1999-01-01,-1.469,-1.469,-1.469,1
26,1.2,1999-01-02,-1.425,-1.425,-1.425,1
26,1.2,1999-01-03,-1.433,-1.433,-1.433,1
26,1.2,1999-01-04,-1.546,-1.546,-1.546,1
26,1.2,1999-01-05,-1.689,-1.689,-1.689,1
26,1.2,1999-01-06,-1.8,-1.8,-1.8,1
26,1.2,1999-01-07,-1.903,-1.903,-1.903,1
26,1.2,1999-01-08,-1.806,-1.806,-1.806,1
26,1.2,1999-01-09,-1.66,-1.66,-1.66,1
26,1.2,1999-01-10,-1.629,-1.629,-1.629,1
26,1.2,1999-01-11,-1.697,-1.697,-1.697,1
26,1.2,1999-01-12,-1.572,-1.572,-1.572,1
26,1.2,1999-01-13,-1.562,-1.562,-1.562,1
26,1.2,1999-01-14,-1.551,-1.551,-1.551,1
26,1.2,1999-01-15,-1.553,-1.553,-1.553,1
26,1.2,1999-01-16,-1.603,-1.603,-1.603,1
26,1.2,1999-01-17,-1.639,-1.639,-1.639,1
26,1.2,1999-01-18,-1.612,-1.612,-1.612,1
26,1.2,1999-01-19,-1.633,-1.633,-1.633,1
26,1.2,1999-01-20,-1.666,-1.666,-1.666,1
26,1.2,1999-01-21,-1.701,-1.701,-1.701,1
26,1.2,1999-01-22,-1.744,-1.744,-1.744,1
26,1.2,1999-01-23,-1.77,-1.77,-1.77,1
26,1.2,1999-01-24,-1.795,-1.795,-1.795,1
26,1.2,1999-01-25,-1.865,-1.865,-1.865,1
26,1.2,1999-01-26,-1.945,-1.945,-1.945,1
26,1.2,1999-01-27,-1.862,-1.862,-1.862,1
26,1.2,1999-01-28,-1.811,-1.811,-1.811,1
26,1.2,1999-01-29,-1.841,-1.841,-1.841,1
26,1.2,1999-01-30,-1.926,-1.926,-1.926,1
26,1.2,1999-01-31,-1.893,-1.893,-1.893,1
26,1.2,1999-02-01,-1.938,-1.938,-1.938,1
26,1.2,1999-02-02,-2.105,-2.105,-2.105,1
26,1.2,1999-02-03,-2.253,-2.253,-2.253,1
26,1.2,1999-02-04,-2.364,-2.364,-2.364,1
26,1.2,1999-02-05,-2.581,-2.581,-2.581,1
26,1.2,1999-02-06,-2.495,-2.495,-2.495,1
26,1.2,1999-02-07,-2.451,-2.451,-2.451,1
26,1.2,1999-02-08,-2.439,-2.439,-2.439,1
26,1.2,1999-02-09,-2.413,-2.413,-2.413,1
26,1.2,1999-02-10,-2.416,-2.416,-2.416,1
26,1.2,1999-02-11,-2.392,-2.392,-2.392,1
26,1.2,1999-02-12,-2.414,-2.414,-2.414,1
26,1.2,1999-02-13,-2.494,-2.494,-2.494,1
26,1.2,1999-02-14,-2.591,-2.591,-2.591,1
26,1.2,1999-02-15,-2.673,-2.673,-2.673,1
26,1.2,1999-02-16,-2.761,-2.761,-2.761,1
26,1.2,1999-02-17,-2.842,-2.842,-2.842,1
26,1.2,1999-02-18,-2.894,-2.894,-2.894,1
26,1.2,1999-02-19,-2.938,-2.938,-2.938,1
26,1.2,1999-02-20,-3.017,-3.017,-3.017,1
26,1.2,1999-02-21,-3.081,-3.081,-3.081,1
26,1.2,1999-02-22,-3.122,-3.122,-3.122,1
26,1.2,1999-02-23,-3.101,-3.101,-3.101,1
26,1.2,1999-02-24,-3.122,-3.122,-3.122,1
26,1.2,1999-02-25,-3.167,-3.167,-3.167,1
26,1.2,1999-02-26,-3.234,-3.234,-3.234,1
26,1.2,1999-02-27,-3.305,-3.305,-3.305,1
26,1.2,1999-02-28,-3.331,-3.331,-3.331,1
26,1.2,1999-03-01,-3.35,-3.35,-3.35,1
26,1.2,1999-03-02,-3.366,-3.366,-3.366,1
26,1.2,1999-03-03,-3.423,-3.423,-3.423,1
26,1.2,1999-03-04,-3.464,-3.464,-3.464,1
26,1.2,1999-03-05,-3.362,-3.362,-3.362,1
26,1.2,1999-03-06,-3.332,-3.332,-3.332,1
26,1.2,1999-03-07,-3.32,-3.32,-3.32,1
26,1.2,1999-03-08,-3.32,-3.32,-3.32,1
26,1.2,1999-03-09,-3.337,-3.337,-3.337,1
26,1.2,1999-03-10,NA,NA,NA,0
26,1.2,1999-03-11,-3.369,-3.369,-3.369,1
26,1.2,1999-03-12,-3.379,-3.379,-3.379,1
26,1.2,1999-03-13,-3.375,-3.375,-3.375,1
26,1.2,1999-03-14,-3.345,-3.345,-3.345,1
26,1.2,1999-03-15,-3.315,-3.315,-3.315,1
26,1.2,1999-03-16,-3.278,-3.278,-3.278,1
26,1.2,1999-03-17,-3.232,-3.232,-3.232,1
26,1.2,1999-03-18,-3.204,-3.204,-3.204,1
26,1.2,1999-03-19,-3.183,-3.183,-3.183,1
26,1.2,1999-03-20,-3.164,-3.164,-3.164,1
26,1.2,1999-03-21,-3.169,-3.169,-3.169,1
26,1.2,1999-03-22,-3.163,-3.163,-3.163,1
26,1.2,1999-03-23,-3.164,-3.164,-3.164,1
26,1.2,1999-03-24,-3.203,-3.203,-3.203,1
26,1.2,1999-03-25,-3.233,-3.233,-3.233,1
26,1.2,1999-03-26,-3.227,-3.227,-3.227,1
26,1.2,1999-03-27,-3.253,-3.253,-3.253,1
26,1.2,1999-03-28,-3.198,-3.198,-3.198,1
26,1.2,1999-03-29,-3.194,-3.194,-3.194,1
26,1.2,1999-03-30,-3.196,-3.196,-3.196,1
26,1.2,1999-03-31,-3.192,-3.192,-3.192,1
26,1.2,1999-04-01,-3.183,-3.183,-3.183,1
26,1.2,1999-04-02,-3.169,-3.169,-3.169,1
26,1.2,1999-04-03,-3.153,-3.153,-3.153,1
26,1.2,1999-04-04,-3.154,-3.154,-3.154,1
26,1.2,1999-04-05,-3.125,-3.125,-3.125,1
26,1.2,1999-04-06,-3.096,-3.096,-3.096,1
26,1.2,1999-04-07,-3.061,-3.061,-3.061,1
26,1.2,1999-04-08,-3.011,-3.011,-3.011,1
26,1.2,1999-04-09,-2.957,-2.957,-2.957,1
26,1.2,1999-04-10,-2.904,-2.904,-2.904,1
26,1.2,1999-04-11,-2.835,-2.835,-2.835,1
26,1.2,1999-04-12,-2.772,-2.772,-2.772,1
26,1.2,1999-04-13,-2.714,-2.714,-2.714,1
26,1.2,1999-04-14,-2.67,-2.67,-2.67,1
26,1.2,1999-04-15,-2.632,-2.632,-2.632,1
26,1.2,1999-04-16,-2.583,-2.583,-2.583,1
26,1.2,1999-04-17,-2.542,-2.542,-2.542,1
26,1.2,1999-04-18,-2.519,-2.519,-2.519,1
26,1.2,1999-04-19,-2.506,-2.506,-2.506,1
26,1.2,1999-04-20,-2.497,-2.497,-2.497,1
26,1.2,1999-04-21,-2.496,-2.496,-2.496,1
26,1.2,1999-04-22,-2.483,-2.483,-2.483,1
26,1.2,1999-04-23,-2.472,-2.472,-2.472,1
26,1.2,1999-04-24,-2.459,-2.459,-2.459,1
26,1.2,1999-04-25,-2.446,-2.446,-2.446,1
26,1.2,1999-04-26,-2.434,-2.434,-2.434,1
26,1.2,1999-04-27,-2.422,-2.422,-2.422,1
26,1.2,1999-04-28,-2.411,-2.411,-2.411,1
26,1.2,1999-04-29,-2.402,-2.402,-2.402,1
26,1.2,1999-04-30,-2.379,-2.379,-2.379,1
26,1.2,1999-05-01,-2.362,-2.362,-2.362,1
26,1.2,1999-05-02,-2.191,-2.191,-2.191,1
26,1.2,1999-05-03,-0.371,-0.371,-0.371,1
26,1.2,1999-05-04,-0.05,-0.05,-0.05,1
26,1.2,1999-05-05,-0.042,-0.042,-0.042,1
26,1.2,1999-05-06,-0.038,-0.038,-0.038,1
26,1.2,1999-05-07,-0.035,-0.035,-0.035,1
26,1.2,1999-05-08,-0.014,-0.014,-0.014,1
26,1.2,1999-05-09,-0.014,-0.014,-0.014,1
26,1.2,1999-05-10,-0.014,-0.014,-0.014,1
26,1.2,1999-05-11,-0.013,-0.013,-0.013,1
26,1.2,1999-05-12,-0.008,-0.008,-0.008,1
26,1.2,1999-05-13,-0.006,-0.006,-0.006,1
26,1.2,1999-05-14,-0.004,-0.004,-0.004,1
26,1.2,1999-05-15,-0.005,-0.005,-0.005,1
26,1.2,1999-05-16,-0.005,-0.005,-0.005,1
26,1.2,1999-05-17,-0.006,-0.006,-0.006,1
26,1.2,1999-05-18,-0.004,-0.004,-0.004,1
26,1.2,1999-05-19,-0.004,-0.004,-0.004,1
26,1.2,1999-05-20,-0.008,-0.008,-0.008,1
26,1.2,1999-05-21,-0.012,-0.012,-0.012,1
26,1.2,1999-05-22,-0.014,-0.014,-0.014,1
26,1.2,1999-05-23,-0.009,-0.009,-0.009,1
26,1.2,1999-05-24,-0.005,-0.005,-0.005,1
26,1.2,1999-05-25,-0.005,-0.005,-0.005,1
26,1.2,1999-05-26,-0.007,-0.007,-0.007,1
26,1.2,1999-05-27,-0.003,-0.003,-0.003,1
26,1.2,1999-05-28,-0.006,-0.006,-0.006,1
26,1.2,1999-05-29,-0.008,-0.008,-0.008,1
26,1.2,1999-05-30,-0.008,-0.008,-0.008,1
26,1.2,1999-05-31,-0.01,-0.01,-0.01,1
26,1.2,1999-06-01,-0.01,-0.01,-0.01,1
26,1.2,1999-06-02,-0.012,-0.012,-0.012,1
26,1.2,1999-06-03,-0.005,-0.005,-0.005,1
26,1.2,1999-06-04,0,0,0,1
26,1.2,1999-06-05,-0.003,-0.003,-0.003,1
26,1.2,1999-06-06,0.005,0.005,0.005,1
26,1.2,1999-06-07,-0.001,-0.001,-0.001,1
26,1.2,1999-06-08,0.003,0.003,0.003,1
26,1.2,1999-06-09,-0.002,-0.002,-0.002,1
26,1.2,1999-06-10,-0.004,-0.004,-0.004,1
26,1.2,1999-06-11,0.005,0.005,0.005,1
26,1.2,1999-06-12,0.005,0.005,0.005,1
26,1.2,1999-06-13,0.003,0.003,0.003,1
26,1.2,1999-06-14,0.011,0.011,0.011,1
26,1.2,1999-06-15,0.014,0.014,0.014,1
26,1.2,1999-06-16,0.013,0.013,0.013,1
26,1.2,1999-06-17,0.026,0.026,0.026,1
26,1.2,1999-06-18,0.041,0.041,0.041,1
26,1.2,1999-06-19,0.061,0.061,0.061,1
26,1.2,1999-06-20,0.07,0.07,0.07,1
26,1.2,1999-06-21,0.078,0.078,0.078,1
26,1.2,1999-06-22,0.063,0.063,0.063,1
26,1.2,1999-06-23,0.054,0.054,0.054,1
26,1.2,1999-06-24,0.044,0.044,0.044,1
26,1.2,1999-06-25,0.045,0.045,0.045,1
26,1.2,1999-06-26,0.08,0.08,0.08,1
26,1.2,1999-06-27,0.16,0.16,0.16,1
26,1.2,1999-06-28,0.242,0.242,0.242,1
26,1.2,1999-06-29,0.33,0.33,0.33,1
26,1.2,1999-06-30,0.518,0.518,0.518,1
26,1.2,1999-07-01,0.642,0.642,0.642,1
26,1.2,1999-07-02,0.852,0.852,0.852,1
26,1.2,1999-07-03,1.095,1.095,1.095,1
26,1.2,1999-07-04,1.332,1.332,1.332,1
26,1.2,1999-07-05,1.706,1.706,1.706,1
26,1.2,1999-07-06,2.102,2.102,2.102,1
26,1.2,1999-07-07,2.058,2.058,2.058,1
26,1.2,1999-07-08,2.057,2.057,2.057,1
26,1.2,1999-07-09,1.972,1.972,1.972,1
26,1.2,1999-07-10,1.872,1.872,1.872,1
26,1.2,1999-07-11,1.835,1.835,1.835,1
26,1.2,1999-07-12,1.941,1.941,1.941,1
26,1.2,1999-07-13,1.861,1.861,1.861,1
26,1.2,1999-07-14,1.919,1.919,1.919,1
26,1.2,1999-07-15,1.979,1.979,1.979,1
26,1.2,1999-07-16,2.019,2.019,2.019,1
26,1.2,1999-07-17,2.017,2.017,2.017,1
26,1.2,1999-07-18,2.049,2.049,2.049,1
26,1.2,1999-07-19,2.121,2.121,2.121,1
26,1.2,1999-07-20,2.235,2.235,2.235,1
26,1.2,1999-07-21,2.343,2.343,2.343,1
26,1.2,1999-07-22,2.52,2.52,2.52,1
26,1.2,1999-07-23,2.559,2.559,2.559,1
26,1.2,1999-07-24,2.504,2.504,2.504,1
26,1.2,1999-07-25,2.371,2.371,2.371,1
26,1.2,1999-07-26,2.253,2.253,2.253,1
26,1.2,1999-07-27,NA,NA,NA,0
26,1.2,1999-07-28,2.43,2.43,2.43,1
26,1.2,1999-07-29,2.58,2.58,2.58,1
26,1.2,1999-07-30,2.739,2.739,2.739,1
26,1.2,1999-07-31,2.862,2.862,2.862,1
26,1.2,1999-08-01,2.974,2.974,2.974,1
26,1.2,1999-08-02,3.071,3.071,3.071,1
26,1.2,1999-08-03,3.149,3.149,3.149,1
26,1.2,1999-08-04,3.206,3.206,3.206,1
26,1.2,1999-08-05,3.252,3.252,3.252,1
26,1.2,1999-08-06,3.342,3.342,3.342,1
26,1.2,1999-08-07,3.616,3.616,3.616,1
26,1.2,1999-08-08,3.916,3.916,3.916,1
26,1.2,1999-08-09,4.135,4.135,4.135,1
26,1.2,1999-08-10,4.343,4.343,4.343,1
26,1.2,1999-08-11,4.293,4.293,4.293,1
26,1.2,1999-08-12,4.209,4.209,4.209,1
26,1.2,1999-08-13,4.173,4.173,4.173,1
26,1.2,1999-08-14,4.02,4.02,4.02,1
26,1.2,1999-08-15,3.855,3.855,3.855,1
26,1.2,1999-08-16,3.779,3.779,3.779,1
26,1.2,1999-08-17,3.706,3.706,3.706,1
26,1.2,1999-08-18,3.635,3.635,3.635,1
26,1.2,1999-08-19,3.601,3.601,3.601,1
26,1.2,1999-08-20,3.804,3.804,3.804,1
26,1.2,1999-08-21,3.808,3.808,3.808,1
26,1.2,1999-08-22,3.761,3.761,3.761,1
26,1.2,1999-08-23,3.788,3.788,3.788,1
26,1.2,1999-08-24,3.85,3.85,3.85,1
26,1.2,1999-08-25,3.953,3.953,3.953,1
26,1.2,1999-08-26,3.997,3.997,3.997,1
26,1.2,1999-08-27,4.249,4.249,4.249,1
26,1.2,1999-08-28,4.259,4.259,4.259,1
26,1.2,1999-08-29,4.178,4.178,4.178,1
26,1.2,1999-08-30,4.097,4.097,4.097,1
26,1.2,1999-08-31,4.04,4.04,4.04,1
26,1.2,1999-09-01,3.966,3.966,3.966,1
26,1.2,1999-09-02,3.879,3.879,3.879,1
26,1.2,1999-09-03,3.771,3.771,3.771,1
26,1.2,1999-09-04,3.611,3.611,3.611,1
26,1.2,1999-09-05,3.495,3.495,3.495,1
26,1.2,1999-09-06,3.366,3.366,3.366,1
26,1.2,1999-09-07,3.276,3.276,3.276,1
26,1.2,1999-09-08,3.231,3.231,3.231,1
26,1.2,1999-09-09,3.221,3.221,3.221,1
26,1.2,1999-09-10,3.232,3.232,3.232,1
26,1.2,1999-09-11,3.272,3.272,3.272,1
26,1.2,1999-09-12,3.337,3.337,3.337,1
26,1.2,1999-09-13,3.397,3.397,3.397,1
26,1.2,1999-09-14,3.49,3.49,3.49,1
26,1.2,1999-09-15,3.589,3.589,3.589,1
26,1.2,1999-09-16,3.621,3.621,3.621,1
26,1.2,1999-09-17,3.663,3.663,3.663,1
26,1.2,1999-09-18,3.677,3.677,3.677,1
26,1.2,1999-09-19,3.7,3.7,3.7,1
26,1.2,1999-09-20,3.81,3.81,3.81,1
26,1.2,1999-09-21,3.584,3.584,3.584,1
26,1.2,1999-09-22,3.321,3.321,3.321,1
26,1.2,1999-09-23,3.121,3.121,3.121,1
26,1.2,1999-09-24,3.019,3.019,3.019,1
26,1.2,1999-09-25,3.02,3.02,3.02,1
26,1.2,1999-09-26,3.098,3.098,3.098,1
26,1.2,1999-09-27,3.091,3.091,3.091,1
26,1.2,1999-09-28,3.033,3.033,3.033,1
26,1.2,1999-09-29,2.942,2.942,2.942,1
26,1.2,1999-09-30,2.779,2.779,2.779,1
26,1.2,1999-10-01,2.628,2.628,2.628,1
26,1.2,1999-10-02,2.482,2.482,2.482,1
26,1.2,1999-10-03,2.319,2.319,2.319,1
26,1.2,1999-10-04,2.156,2.156,2.156,1
26,1.2,1999-10-05,2.006,2.006,2.006,1
26,1.2,1999-10-06,1.842,1.842,1.842,1
26,1.2,1999-10-07,1.676,1.676,1.676,1
26,1.2,1999-10-08,1.504,1.504,1.504,1
26,1.2,1999-10-09,1.372,1.372,1.372,1
26,1.2,1999-10-10,1.249,1.249,1.249,1
26,1.2,1999-10-11,1.125,1.125,1.125,1
26,1.2,1999-10-12,1.004,1.004,1.004,1
26,1.2,1999-10-13,0.879,0.879,0.879,1
26,1.2,1999-10-14,0.81,0.81,0.81,1
26,1.2,1999-10-15,0.73,0.73,0.73,1
26,1.2,1999-10-16,0.681,0.681,0.681,1
26,1.2,1999-10-17,0.628,0.628,0.628,1
26,1.2,1999-10-18,0.584,0.584,0.584,1
26,1.2,1999-10-19,0.528,0.528,0.528,1
26,1.2,1999-10-20,0.463,0.463,0.463,1
26,1.2,1999-10-21,0.35,0.35,0.35,1
26,1.2,1999-10-22,0.294,0.294,0.294,1
26,1.2,1999-10-23,0.241,0.241,0.241,1
26,1.2,1999-10-24,0.214,0.214,0.214,1
26,1.2,1999-10-25,0.157,0.157,0.157,1
26,1.2,1999-10-26,0.13,0.13,0.13,1
26,1.2,1999-10-27,0.115,0.115,0.115,1
26,1.2,1999-10-28,0.083,0.083,0.083,1
26,1.2,1999-10-29,0.074,0.074,0.074,1
26,1.2,1999-10-30,0.069,0.069,0.069,1
26,1.2,1999-10-31,0.061,0.061,0.061,1
26,1.2,1999-11-01,0.039,0.039,0.039,1
26,1.2,1999-11-02,0.032,0.032,0.032,1
26,1.2,1999-11-03,0.036,0.036,0.036,1
26,1.2,1999-11-04,0.03,0.03,0.03,1
26,1.2,1999-11-05,0.029,0.029,0.029,1
26,1.2,1999-11-06,0.022,0.022,0.022,1
26,1.2,1999-11-07,0.023,0.023,0.023,1
26,1.2,1999-11-08,0.021,0.021,0.021,1
26,1.2,1999-11-09,0.014,0.014,0.014,1
26,1.2,1999-11-10,0.014,0.014,0.014,1
26,1.2,1999-11-11,0.014,0.014,0.014,1
26,1.2,1999-11-12,0.008,0.008,0.008,1
26,1.2,1999-11-13,0.006,0.006,0.006,1
26,1.2,1999-11-14,0.004,0.004,0.004,1
26,1.2,1999-11-15,0.002,0.002,0.002,1
26,1.2,1999-11-16,-0.004,-0.004,-0.004,1
26,1.2,1999-11-17,-0.006,-0.006,-0.006,1
26,1.2,1999-11-18,-0.007,-0.007,-0.007,1
26,1.2,1999-11-19,-0.009,-0.009,-0.009,1
26,1.2,1999-11-20,-0.015,-0.015,-0.015,1
26,1.2,1999-11-21,-0.016,-0.016,-0.016,1
26,1.2,1999-11-22,-0.011,-0.011,-0.011,1
26,1.2,1999-11-23,-0.021,-0.021,-0.021,1
26,1.2,1999-11-24,-0.018,-0.018,-0.018,1
26,1.2,1999-11-25,-0.02,-0.02,-0.02,1
26,1.2,1999-11-26,-0.028,-0.028,-0.028,1
26,1.2,1999-11-27,-0.056,-0.056,-0.056,1
26,1.2,1999-11-28,-0.069,-0.069,-0.069,1
26,1.2,1999-11-29,-0.105,-0.105,-0.105,1
26,1.2,1999-11-30,NA,NA,NA,0
26,1.2,1999-12-01,-0.173,-0.173,-0.173,1
26,1.2,1999-12-02,-0.135,-0.135,-0.135,1
26,1.2,1999-12-03,-0.256,-0.256,-0.256,1
26,1.2,1999-12-04,-0.287,-0.287,-0.287,1
26,1.2,1999-12-05,-0.242,-0.242,-0.242,1
26,1.2,1999-12-06,-0.293,-0.293,-0.293,1
26,1.2,1999-12-07,-0.678,-0.678,-0.678,1
26,1.2,1999-12-08,-0.815,-0.815,-0.815,1
26,1.2,1999-12-09,-0.669,-0.669,-0.669,1
26,1.2,1999-12-10,-0.583,-0.583,-0.583,1
26,1.2,1999-12-11,-0.612,-0.612,-0.612,1
26,1.2,1999-12-12,-0.759,-0.759,-0.759,1
26,1.2,1999-12-13,-0.692,-0.692,-0.692,1
26,1.2,1999-12-14,-0.634,-0.634,-0.634,1
26,1.2,1999-12-15,-0.601,-0.601,-0.601,1
26,1.2,1999-12-16,-0.549,-0.549,-0.549,1
26,1.2,1999-12-17,-0.524,-0.524,-0.524,1
26,1.2,1999-12-18,-0.647,-0.647,-0.647,1
26,1.2,1999-12-19,-0.788,-0.788,-0.788,1
26,1.2,1999-12-20,-0.687,-0.687,-0.687,1
26,1.2,1999-12-21,-0.64,-0.64,-0.64,1
26,1.2,1999-12-22,-0.645,-0.645,-0.645,1
26,1.2,1999-12-23,-0.876,-0.876,-0.876,1
26,1.2,1999-12-24,-0.861,-0.861,-0.861,1
26,1.2,1999-12-25,-0.943,-0.943,-0.943,1
26,1.2,1999-12-26,-0.99,-0.99,-0.99,1
26,1.2,1999-12-27,-0.991,-0.991,-0.991,1
26,1.2,1999-12-28,-0.907,-0.907,-0.907,1
26,1.2,1999-12-29,-0.876,-0.876,-0.876,1
26,1.2,1999-12-30,-0.845,-0.845,-0.845,1
26,1.2,1999-12-31,-0.842,-0.842,-0.842,1
26,1.2,2000-01-01,-0.85,-0.85,-0.85,1
26,1.2,2000-01-02,-0.891,-0.891,-0.891,1
26,1.2,2000-01-03,-0.999,-0.999,-0.999,1
26,1.2,2000-01-04,-1.159,-1.159,-1.159,1
26,1.2,2000-01-05,-1.133,-1.133,-1.133,1
26,1.2,2000-01-06,-1.138,-1.138,-1.138,1
26,1.2,2000-01-07,-1.153,-1.153,-1.153,1
26,1.2,2000-01-08,-1.119,-1.119,-1.119,1
26,1.2,2000-01-09,-1.114,-1.114,-1.114,1
26,1.2,2000-01-10,-1.102,-1.102,-1.102,1
26,1.2,2000-01-11,-1.105,-1.105,-1.105,1
26,1.2,2000-01-12,-1.107,-1.107,-1.107,1
26,1.2,2000-01-13,-1.119,-1.119,-1.119,1
26,1.2,2000-01-14,-1.126,-1.126,-1.126,1
26,1.2,2000-01-15,-1.169,-1.169,-1.169,1
26,1.2,2000-01-16,-1.21,-1.21,-1.21,1
26,1.2,2000-01-17,-1.343,-1.343,-1.343,1
26,1.2,2000-01-18,-1.47,-1.47,-1.47,1
26,1.2,2000-01-19,-1.576,-1.576,-1.576,1
26,1.2,2000-01-20,-1.657,-1.657,-1.657,1
26,1.2,2000-01-21,-1.705,-1.705,-1.705,1
26,1.2,2000-01-22,-1.817,-1.817,-1.817,1
26,1.2,2000-01-23,-1.923,-1.923,-1.923,1
26,1.2,2000-01-24,-1.981,-1.981,-1.981,1
26,1.2,2000-01-25,-2.016,-2.016,-2.016,1
26,1.2,2000-01-26,-2.228,-2.228,-2.228,1
26,1.2,2000-01-27,-2.516,-2.516,-2.516,1
26,1.2,2000-01-28,-2.516,-2.516,-2.516,1
26,1.2,2000-01-29,-2.593,-2.593,-2.593,1
26,1.2,2000-01-30,-2.883,-2.883,-2.883,1
26,1.2,2000-01-31,-3.01,-3.01,-3.01,1
26,1.2,2000-02-01,-3.049,-3.049,-3.049,1
26,1.2,2000-02-02,-3.052,-3.052,-3.052,1
26,1.2,2000-02-03,-2.985,-2.985,-2.985,1
26,1.2,2000-02-04,-2.922,-2.922,-2.922,1
26,1.2,2000-02-05,-2.913,-2.913,-2.913,1
26,1.2,2000-02-06,-2.922,-2.922,-2.922,1
26,1.2,2000-02-07,-2.912,-2.912,-2.912,1
26,1.2,2000-02-08,-2.945,-2.945,-2.945,1
26,1.2,2000-02-09,-3.015,-3.015,-3.015,1
26,1.2,2000-02-10,-2.991,-2.991,-2.991,1
26,1.2,2000-02-11,-3.002,-3.002,-3.002,1
26,1.2,2000-02-12,-2.918,-2.918,-2.918,1
26,1.2,2000-02-13,-2.912,-2.912,-2.912,1
26,1.2,2000-02-14,-2.941,-2.941,-2.941,1
26,1.2,2000-02-15,-2.982,-2.982,-2.982,1
26,1.2,2000-02-16,-2.992,-2.992,-2.992,1
26,1.2,2000-02-17,-2.932,-2.932,-2.932,1
26,1.2,2000-02-18,-2.965,-2.965,-2.965,1
26,1.2,2000-02-19,-3.071,-3.071,-3.071,1
26,1.2,2000-02-20,-2.989,-2.989,-2.989,1
26,1.2,2000-02-21,-2.993,-2.993,-2.993,1
26,1.2,2000-02-22,-2.995,-2.995,-2.995,1
26,1.2,2000-02-23,-3,-3,-3,1
26,1.2,2000-02-24,-3.03,-3.03,-3.03,1
26,1.2,2000-02-25,-3.171,-3.171,-3.171,1
26,1.2,2000-02-26,-3.142,-3.142,-3.142,1
26,1.2,2000-02-27,-3.169,-3.169,-3.169,1
26,1.2,2000-02-28,-3.189,-3.189,-3.189,1
26,1.2,2000-02-29,-3.172,-3.172,-3.172,1
26,1.2,2000-03-01,-3.179,-3.179,-3.179,1
26,1.2,2000-03-02,-3.205,-3.205,-3.205,1
26,1.2,2000-03-03,-3.229,-3.229,-3.229,1
26,1.2,2000-03-04,-3.255,-3.255,-3.255,1
26,1.2,2000-03-05,-3.212,-3.212,-3.212,1
26,1.2,2000-03-06,-3.244,-3.244,-3.244,1
26,1.2,2000-03-07,-3.257,-3.257,-3.257,1
26,1.2,2000-03-08,-3.276,-3.276,-3.276,1
26,1.2,2000-03-09,-3.319,-3.319,-3.319,1
26,1.2,2000-03-10,-3.305,-3.305,-3.305,1
26,1.2,2000-03-11,-3.333,-3.333,-3.333,1
26,1.2,2000-03-12,-3.294,-3.294,-3.294,1
26,1.2,2000-03-13,-3.278,-3.278,-3.278,1
26,1.2,2000-03-14,-3.259,-3.259,-3.259,1
26,1.2,2000-03-15,-3.241,-3.241,-3.241,1
26,1.2,2000-03-16,-3.22,-3.22,-3.22,1
26,1.2,2000-03-17,-3.254,-3.254,-3.254,1
26,1.2,2000-03-18,-3.286,-3.286,-3.286,1
26,1.2,2000-03-19,-3.289,-3.289,-3.289,1
26,1.2,2000-03-20,-3.292,-3.292,-3.292,1
26,1.2,2000-03-21,-3.307,-3.307,-3.307,1
26,1.2,2000-03-22,-3.331,-3.331,-3.331,1
26,1.2,2000-03-23,-3.346,-3.346,-3.346,1
26,1.2,2000-03-24,-3.314,-3.314,-3.314,1
26,1.2,2000-03-25,-3.287,-3.287,-3.287,1
26,1.2,2000-03-26,-3.257,-3.257,-3.257,1
26,1.2,2000-03-27,-3.21,-3.21,-3.21,1
26,1.2,2000-03-28,-3.169,-3.169,-3.169,1
26,1.2,2000-03-29,-3.15,-3.15,-3.15,1
26,1.2,2000-03-30,-3.106,-3.106,-3.106,1
26,1.2,2000-03-31,-3.077,-3.077,-3.077,1
26,1.2,2000-04-01,-3.055,-3.055,-3.055,1
26,1.2,2000-04-02,-3.032,-3.032,-3.032,1
26,1.2,2000-04-03,-3.023,-3.023,-3.023,1
26,1.2,2000-04-04,-2.997,-2.997,-2.997,1
26,1.2,2000-04-05,-2.974,-2.974,-2.974,1
26,1.2,2000-04-06,-2.953,-2.953,-2.953,1
26,1.2,2000-04-07,-2.933,-2.933,-2.933,1
26,1.2,2000-04-08,-2.921,-2.921,-2.921,1
26,1.2,2000-04-09,-2.909,-2.909,-2.909,1
26,1.2,2000-04-10,-2.895,-2.895,-2.895,1
26,1.2,2000-04-11,-2.886,-2.886,-2.886,1
26,1.2,2000-04-12,-2.89,-2.89,-2.89,1
26,1.2,2000-04-13,NA,NA,NA,0
26,1.2,2000-04-14,NA,NA,NA,0
26,1.2,2000-04-15,NA,NA,NA,0
26,1.2,2000-04-16,NA,NA,NA,0
26,1.2,2000-04-17,NA,NA,NA,0
26,1.2,2000-04-18,NA,NA,NA,0
26,1.2,2000-04-19,NA,NA,NA,0
26,1.2,2000-04-20,NA,NA,NA,0
26,1.2,2000-04-21,NA,NA,NA,0
26,1.2,2000-04-22,NA,NA,NA,0
26,1.2,2000-04-23,NA,NA,NA,0
26,1.2,2000-04-24,NA,NA,NA,0
26,1.2,2000-04-25,NA,NA,NA,0
26,1.2,2000-04-26,NA,NA,NA,0
26,1.2,2000-04-27,NA,NA,NA,0
26,1.2,2000-04-28,NA,NA,NA,0
26,1.2,2000-04-29,NA,NA,NA,0
26,1.2,2000-04-30,NA,NA,NA,0
26,1.2,2000-05-01,NA,NA,NA,0
26,1.2,2000-05-02,NA,NA,NA,0
26,1.2,2000-05-03,NA,NA,NA,0
26,1.2,2000-05-04,NA,NA,NA,0
26,1.2,2000-05-05,NA,NA,NA,0
26,1.2,2000-05-06,NA,NA,NA,0
26,1.2,2000-05-07,NA,NA,NA,0
26,1.2,2000-05-08,NA,NA,NA,0
26,1.2,2000-05-09,NA,NA,NA,0
26,1.2,2000-05-10,NA,NA,NA,0
26,1.2,2000-05-11,NA,NA,NA,0
26,1.2,2000-05-12,NA,NA,NA,0
26,1.2,2000-05-13,NA,NA,NA,0
26,1.2,2000-05-14,NA,NA,NA,0
26,1.2,2000-05-15,NA,NA,NA,0
26,1.2,2000-05-16,NA,NA,NA,0
26,1.2,2000-05-17,NA,NA,NA,0
26,1.2,2000-05-18,NA,NA,NA,0
26,1.2,2000-05-19,NA,NA,NA,0
26,1.2,2000-05-20,NA,NA,NA,0
26,1.2,2000-05-21,NA,NA,NA,0
26,1.2,2000-05-22,NA,NA,NA,0
26,1.2,2000-05-23,NA,NA,NA,0
26,1.2,2000-05-24,NA,NA,NA,0
26,1.2,2000-05-25,NA,NA,NA,0
26,1.2,2000-05-26,NA,NA,NA,0
26,1.2,2000-05-27,NA,NA,NA,0
26,1.2,2000-05-28,NA,NA,NA,0
26,1.2,2000-05-29,NA,NA,NA,0
26,1.2,2000-05-30,NA,NA,NA,0
26,1.2,2000-05-31,NA,NA,NA,0
26,1.2,2000-06-01,NA,NA,NA,0
26,1.2,2000-06-02,NA,NA,NA,0
26,1.2,2000-06-03,NA,NA,NA,0
26,1.2,2000-06-04,NA,NA,NA,0
26,1.2,2000-06-05,NA,NA,NA,0
26,1.2,2000-06-06,NA,NA,NA,0
26,1.2,2000-06-07,NA,NA,NA,0
26,1.2,2000-06-08,NA,NA,NA,0
26,1.2,2000-06-09,NA,NA,NA,0
26,1.2,2000-06-10,NA,NA,NA,0
26,1.2,2000-06-11,NA,NA,NA,0
26,1.2,2000-06-12,NA,NA,NA,0
26,1.2,2000-06-13,NA,NA,NA,0
26,1.2,2000-06-14,NA,NA,NA,0
26,1.2,2000-06-15,NA,NA,NA,0
26,1.2,2000-06-16,NA,NA,NA,0
26,1.2,2000-06-17,NA,NA,NA,0
26,1.2,2000-06-18,NA,NA,NA,0
26,1.2,2000-06-19,NA,NA,NA,0
26,1.2,2000-06-20,NA,NA,NA,0
26,1.2,2000-06-21,NA,NA,NA,0
26,1.2,2000-06-22,NA,NA,NA,0
26,1.2,2000-06-23,NA,NA,NA,0
26,1.2,2000-06-24,NA,NA,NA,0
26,1.2,2000-06-25,NA,NA,NA,0
26,1.2,2000-06-26,NA,NA,NA,0
26,1.2,2000-06-27,NA,NA,NA,0
26,1.2,2000-06-28,NA,NA,NA,0
26,1.2,2000-06-29,NA,NA,NA,0
26,1.2,2000-06-30,NA,NA,NA,0
26,1.2,2000-07-01,NA,NA,NA,0
26,1.2,2000-07-02,NA,NA,NA,0
26,1.2,2000-07-03,NA,NA,NA,0
26,1.2,2000-07-04,NA,NA,NA,0
26,1.2,2000-07-05,NA,NA,NA,0
26,1.2,2000-07-06,1.992,1.992,1.992,1
26,1.2,2000-07-07,2.125,2.125,2.125,1
26,1.2,2000-07-08,2.305,2.305,2.305,1
26,1.2,2000-07-09,2.307,2.307,2.307,1
26,1.2,2000-07-10,2.248,2.248,2.248,1
26,1.2,2000-07-11,2.243,2.243,2.243,1
26,1.2,2000-07-12,2.066,2.066,2.066,1
26,1.2,2000-07-13,1.865,1.865,1.865,1
26,1.2,2000-07-14,1.841,1.841,1.841,1
26,1.2,2000-07-15,1.321,1.321,1.321,1
26,1.2,2000-07-16,1.068,1.068,1.068,1
26,1.2,2000-07-17,0.513,0.513,0.513,1
26,1.2,2000-07-18,0.404,0.404,0.404,1
26,1.2,2000-07-19,0.737,0.737,0.737,1
26,1.2,2000-07-20,1.269,1.269,1.269,1
26,1.2,2000-07-21,2.348,2.348,2.348,1
26,1.2,2000-07-22,3.343,3.343,3.343,1
26,1.2,2000-07-23,4.909,4.909,4.909,1
26,1.2,2000-07-24,5.585,5.585,5.585,1
26,1.2,2000-07-25,4.654,4.654,4.654,1
26,1.2,2000-07-26,5.025,5.025,5.025,1
26,1.2,2000-07-27,5.089,5.089,5.089,1
26,1.2,2000-07-28,5.415,5.415,5.415,1
26,1.2,2000-07-29,4.75,4.75,4.75,1
26,1.2,2000-07-30,4.186,4.186,4.186,1
26,1.2,2000-07-31,3.925,3.925,3.925,1
26,1.2,2000-08-01,4.871,4.871,4.871,1
26,1.2,2000-08-02,6.128,6.128,6.128,1
26,1.2,2000-08-03,6.231,6.231,6.231,1
26,1.2,2000-08-04,5.605,5.605,5.605,1
26,1.2,2000-08-05,4.406,4.406,4.406,1
26,1.2,2000-08-06,3.292,3.292,3.292,1
26,1.2,2000-08-07,2.488,2.488,2.488,1
26,1.2,2000-08-08,2.241,2.241,2.241,1
26,1.2,2000-08-09,2.859,2.859,2.859,1
26,1.2,2000-08-10,4.225,4.225,4.225,1
26,1.2,2000-08-11,5.395,5.395,5.395,1
26,1.2,2000-08-12,6.466,6.466,6.466,1
26,1.2,2000-08-13,6.528,6.528,6.528,1
26,1.2,2000-08-14,7.05,7.05,7.05,1
26,1.2,2000-08-15,7.45,7.45,7.45,1
26,1.2,2000-08-16,8.21,8.21,8.21,1
26,1.2,2000-08-17,8.61,8.61,8.61,1
26,1.2,2000-08-18,8.37,8.37,8.37,1
26,1.2,2000-08-19,8.66,8.66,8.66,1
26,1.2,2000-08-20,8.63,8.63,8.63,1
26,1.2,2000-08-21,8.65,8.65,8.65,1
26,1.2,2000-08-22,8.5,8.5,8.5,1
26,1.2,2000-08-23,8.09,8.09,8.09,1
26,1.2,2000-08-24,7.96,7.96,7.96,1
26,1.2,2000-08-25,7.28,7.28,7.28,1
26,1.2,2000-08-26,6.497,6.497,6.497,1
26,1.2,2000-08-27,7.64,7.64,7.64,1
26,1.2,2000-08-28,7.16,7.16,7.16,1
26,1.2,2000-08-29,6.768,6.768,6.768,1
26,1.2,2000-08-30,6.386,6.386,6.386,1
26,1.2,2000-08-31,6.105,6.105,6.105,1
26,1.2,2000-09-01,5.504,5.504,5.504,1
26,1.2,2000-09-02,5.392,5.392,5.392,1
26,1.2,2000-09-03,4.701,4.701,4.701,1
26,1.2,2000-09-04,4.178,4.178,4.178,1
26,1.2,2000-09-05,3.325,3.325,3.325,1
26,1.2,2000-09-06,2.249,2.249,2.249,1
26,1.2,2000-09-07,2.497,2.497,2.497,1
26,1.2,2000-09-08,1.583,1.583,1.583,1
26,1.2,2000-09-09,2.291,2.291,2.291,1
26,1.2,2000-09-10,4.034,4.034,4.034,1
26,1.2,2000-09-11,5.291,5.291,5.291,1
26,1.2,2000-09-12,5.872,5.872,5.872,1
26,1.2,2000-09-13,6.161,6.161,6.161,1
26,1.2,2000-09-14,5.552,5.552,5.552,1
26,1.2,2000-09-15,5.738,5.738,5.738,1
26,1.2,2000-09-16,5.988,5.988,5.988,1
26,1.2,2000-09-17,4.939,4.939,4.939,1
26,1.2,2000-09-18,4.392,4.392,4.392,1
26,1.2,2000-09-19,4.15,4.15,4.15,1
26,1.2,2000-09-20,4.002,4.002,4.002,1
26,1.2,2000-09-21,3.251,3.251,3.251,1
26,1.2,2000-09-22,2.393,2.393,2.393,1
26,1.2,2000-09-23,1.926,1.926,1.926,1
26,1.2,2000-09-24,1.737,1.737,1.737,1
26,1.2,2000-09-25,1.885,1.885,1.885,1
26,1.2,2000-09-26,2.208,2.208,2.208,1
26,1.2,2000-09-27,3.066,3.066,3.066,1
26,1.2,2000-09-28,3.636,3.636,3.636,1
26,1.2,2000-09-29,3.459,3.459,3.459,1
26,1.2,2000-09-30,2.815,2.815,2.815,1
26,1.2,2000-10-01,2.353,2.353,2.353,1
26,1.2,2000-10-02,2.087,2.087,2.087,1
26,1.2,2000-10-03,1.831,1.831,1.831,1
26,1.2,2000-10-04,1.212,1.212,1.212,1
26,1.2,2000-10-05,1.395,1.395,1.395,1
26,1.2,2000-10-06,1.76,1.76,1.76,1
26,1.2,2000-10-07,1.504,1.504,1.504,1
26,1.2,2000-10-08,1.148,1.148,1.148,1
26,1.2,2000-10-09,0.894,0.894,0.894,1
26,1.2,2000-10-10,0.814,0.814,0.814,1
26,1.2,2000-10-11,0.581,0.581,0.581,1
26,1.2,2000-10-12,0.387,0.387,0.387,1
26,1.2,2000-10-13,0.255,0.255,0.255,1
26,1.2,2000-10-14,0.21,0.21,0.21,1
26,1.2,2000-10-15,0.952,0.952,0.952,1
26,1.2,2000-10-16,-0.002,-0.002,-0.002,1
26,1.2,2000-10-17,0.077,0.077,0.077,1
26,1.2,2000-10-18,0.056,0.056,0.056,1
26,1.2,2000-10-19,0.088,0.088,0.088,1
26,1.2,2000-10-20,0.079,0.079,0.079,1
26,1.2,2000-10-21,0.022,0.022,0.022,1
26,1.2,2000-10-22,-0.22,-0.22,-0.22,1
26,1.2,2000-10-23,-0.214,-0.214,-0.214,1
26,1.2,2000-10-24,-0.189,-0.189,-0.189,1
26,1.2,2000-10-25,-0.102,-0.102,-0.102,1
26,1.2,2000-10-26,-0.192,-0.192,-0.192,1
26,1.2,2000-10-27,-0.131,-0.131,-0.131,1
26,1.2,2000-10-28,-0.28,-0.28,-0.28,1
26,1.2,2000-10-29,-0.146,-0.146,-0.146,1
26,1.2,2000-10-30,-0.188,-0.188,-0.188,1
26,1.2,2000-10-31,-0.125,-0.125,-0.125,1
26,1.2,2000-11-01,-0.055,-0.055,-0.055,1
26,1.2,2000-11-02,-0.078,-0.078,-0.078,1
26,1.2,2000-11-03,-0.13,-0.13,-0.13,1
26,1.2,2000-11-04,-0.079,-0.079,-0.079,1
26,1.2,2000-11-05,-0.076,-0.076,-0.076,1
26,1.2,2000-11-06,-0.112,-0.112,-0.112,1
26,1.2,2000-11-07,-0.103,-0.103,-0.103,1
26,1.2,2000-11-08,-0.115,-0.115,-0.115,1
26,1.2,2000-11-09,-0.125,-0.125,-0.125,1
26,1.2,2000-11-10,-0.139,-0.139,-0.139,1
26,1.2,2000-11-11,-0.17,-0.17,-0.17,1
26,1.2,2000-11-12,-0.213,-0.213,-0.213,1
26,1.2,2000-11-13,-0.272,-0.272,-0.272,1
26,1.2,2000-11-14,-0.283,-0.283,-0.283,1
26,1.2,2000-11-15,-0.223,-0.223,-0.223,1
26,1.2,2000-11-16,-0.271,-0.271,-0.271,1
26,1.2,2000-11-17,-0.253,-0.253,-0.253,1
26,1.2,2000-11-18,-0.255,-0.255,-0.255,1
26,1.2,2000-11-19,-0.268,-0.268,-0.268,1
26,1.2,2000-11-20,-0.263,-0.263,-0.263,1
26,1.2,2000-11-21,-0.27,-0.27,-0.27,1
26,1.2,2000-11-22,-0.278,-0.278,-0.278,1
26,1.2,2000-11-23,-0.297,-0.297,-0.297,1
26,1.2,2000-11-24,-0.287,-0.287,-0.287,1
26,1.2,2000-11-25,-0.284,-0.284,-0.284,1
26,1.2,2000-11-26,-0.293,-0.293,-0.293,1
26,1.2,2000-11-27,-0.307,-0.307,-0.307,1
26,1.2,2000-11-28,-0.374,-0.374,-0.374,1
26,1.2,2000-11-29,-0.429,-0.429,-0.429,1
26,1.2,2000-11-30,-0.421,-0.421,-0.421,1
26,1.2,2000-12-01,-0.375,-0.375,-0.375,1
26,1.2,2000-12-02,-0.331,-0.331,-0.331,1
26,1.2,2000-12-03,-0.332,-0.332,-0.332,1
26,1.2,2000-12-04,-0.337,-0.337,-0.337,1
26,1.2,2000-12-05,-0.37,-0.37,-0.37,1
26,1.2,2000-12-06,-0.372,-0.372,-0.372,1
26,1.2,2000-12-07,-0.38,-0.38,-0.38,1
26,1.2,2000-12-08,-0.415,-0.415,-0.415,1
26,1.2,2000-12-09,-0.399,-0.399,-0.399,1
26,1.2,2000-12-10,-0.406,-0.406,-0.406,1
26,1.2,2000-12-11,-0.458,-0.458,-0.458,1
26,1.2,2000-12-12,-0.522,-0.522,-0.522,1
26,1.2,2000-12-13,-0.518,-0.518,-0.518,1
26,1.2,2000-12-14,-0.44,-0.44,-0.44,1
26,1.2,2000-12-15,-0.432,-0.432,-0.432,1
26,1.2,2000-12-16,-0.442,-0.442,-0.442,1
26,1.2,2000-12-17,-0.464,-0.464,-0.464,1
26,1.2,2000-12-18,-0.488,-0.488,-0.488,1
26,1.2,2000-12-19,-0.509,-0.509,-0.509,1
26,1.2,2000-12-20,-0.526,-0.526,-0.526,1
26,1.2,2000-12-21,-0.528,-0.528,-0.528,1
26,1.2,2000-12-22,-0.549,-0.549,-0.549,1
26,1.2,2000-12-23,-0.583,-0.583,-0.583,1
26,1.2,2000-12-24,-0.614,-0.614,-0.614,1
26,1.2,2000-12-25,-0.64,-0.64,-0.64,1
26,1.2,2000-12-26,-0.673,-0.673,-0.673,1
26,1.2,2000-12-27,-0.727,-0.727,-0.727,1
26,1.2,2000-12-28,-0.794,-0.794,-0.794,1
26,1.2,2000-12-29,-0.864,-0.864,-0.864,1
26,1.2,2000-12-30,-0.958,-0.958,-0.958,1
26,1.2,2000-12-31,-1.027,-1.027,-1.027,1
26,1.2,2001-01-01,-1.091,-1.091,-1.091,1
26,1.2,2001-01-02,-1.106,-1.106,-1.106,1
26,1.2,2001-01-03,-1.094,-1.094,-1.094,1
26,1.2,2001-01-04,-1.13,-1.13,-1.13,1
26,1.2,2001-01-05,-1.187,-1.187,-1.187,1
26,1.2,2001-01-06,-1.326,-1.326,-1.326,1
26,1.2,2001-01-07,-1.289,-1.289,-1.289,1
26,1.2,2001-01-08,-1.211,-1.211,-1.211,1
26,1.2,2001-01-09,-1.237,-1.237,-1.237,1
26,1.2,2001-01-10,-1.259,-1.259,-1.259,1
26,1.2,2001-01-11,-1.283,-1.283,-1.283,1
26,1.2,2001-01-12,-1.28,-1.28,-1.28,1
26,1.2,2001-01-13,-1.275,-1.275,-1.275,1
26,1.2,2001-01-14,-1.279,-1.279,-1.279,1
26,1.2,2001-01-15,-1.277,-1.277,-1.277,1
26,1.2,2001-01-16,-1.276,-1.276,-1.276,1
26,1.2,2001-01-17,-1.271,-1.271,-1.271,1
26,1.2,2001-01-18,-1.262,-1.262,-1.262,1
26,1.2,2001-01-19,-1.261,-1.261,-1.261,1
26,1.2,2001-01-20,-1.257,-1.257,-1.257,1
26,1.2,2001-01-21,-1.26,-1.26,-1.26,1
26,1.2,2001-01-22,-1.27,-1.27,-1.27,1
26,1.2,2001-01-23,-1.266,-1.266,-1.266,1
26,1.2,2001-01-24,-1.312,-1.312,-1.312,1
26,1.2,2001-01-25,-1.284,-1.284,-1.284,1
26,1.2,2001-01-26,-1.256,-1.256,-1.256,1
26,1.2,2001-01-27,-1.275,-1.275,-1.275,1
26,1.2,2001-01-28,-1.283,-1.283,-1.283,1
26,1.2,2001-01-29,-1.296,-1.296,-1.296,1
26,1.2,2001-01-30,-1.312,-1.312,-1.312,1
26,1.2,2001-01-31,-1.331,-1.331,-1.331,1
26,1.2,2001-02-01,-1.342,-1.342,-1.342,1
26,1.2,2001-02-02,-1.351,-1.351,-1.351,1
26,1.2,2001-02-03,-1.346,-1.346,-1.346,1
26,1.2,2001-02-04,-1.366,-1.366,-1.366,1
26,1.2,2001-02-05,-1.333,-1.333,-1.333,1
26,1.2,2001-02-06,-1.356,-1.356,-1.356,1
26,1.2,2001-02-07,-1.367,-1.367,-1.367,1
26,1.2,2001-02-08,-1.335,-1.335,-1.335,1
26,1.2,2001-02-09,-1.308,-1.308,-1.308,1
26,1.2,2001-02-10,-1.317,-1.317,-1.317,1
26,1.2,2001-02-11,-1.385,-1.385,-1.385,1
26,1.2,2001-02-12,-1.49,-1.49,-1.49,1
26,1.2,2001-02-13,-1.426,-1.426,-1.426,1
26,1.2,2001-02-14,-1.34,-1.34,-1.34,1
26,1.2,2001-02-15,-1.367,-1.367,-1.367,1
26,1.2,2001-02-16,-1.353,-1.353,-1.353,1
26,1.2,2001-02-17,-1.3,-1.3,-1.3,1
26,1.2,2001-02-18,-1.296,-1.296,-1.296,1
26,1.2,2001-02-19,-1.305,-1.305,-1.305,1
26,1.2,2001-02-20,-1.334,-1.334,-1.334,1
26,1.2,2001-02-21,-1.345,-1.345,-1.345,1
26,1.2,2001-02-22,-1.335,-1.335,-1.335,1
26,1.2,2001-02-23,-1.359,-1.359,-1.359,1
26,1.2,2001-02-24,-1.299,-1.299,-1.299,1
26,1.2,2001-02-25,-1.312,-1.312,-1.312,1
26,1.2,2001-02-26,-1.327,-1.327,-1.327,1
26,1.2,2001-02-27,-1.343,-1.343,-1.343,1
26,1.2,2001-02-28,-1.357,-1.357,-1.357,1
26,1.2,2001-03-01,-1.369,-1.369,-1.369,1
26,1.2,2001-03-02,-1.39,-1.39,-1.39,1
26,1.2,2001-03-03,-1.426,-1.426,-1.426,1
26,1.2,2001-03-04,-1.445,-1.445,-1.445,1
26,1.2,2001-03-05,-1.449,-1.449,-1.449,1
26,1.2,2001-03-06,-1.465,-1.465,-1.465,1
26,1.2,2001-03-07,-1.619,-1.619,-1.619,1
26,1.2,2001-03-08,-1.577,-1.577,-1.577,1
26,1.2,2001-03-09,-1.489,-1.489,-1.489,1
26,1.2,2001-03-10,-1.497,-1.497,-1.497,1
26,1.2,2001-03-11,-1.532,-1.532,-1.532,1
26,1.2,2001-03-12,-1.649,-1.649,-1.649,1
26,1.2,2001-03-13,-1.534,-1.534,-1.534,1
26,1.2,2001-03-14,-1.552,-1.552,-1.552,1
26,1.2,2001-03-15,-1.553,-1.553,-1.553,1
26,1.2,2001-03-16,-1.563,-1.563,-1.563,1
26,1.2,2001-03-17,-1.53,-1.53,-1.53,1
26,1.2,2001-03-18,-1.5,-1.5,-1.5,1
26,1.2,2001-03-19,-1.517,-1.517,-1.517,1
26,1.2,2001-03-20,-1.499,-1.499,-1.499,1
26,1.2,2001-03-21,-1.561,-1.561,-1.561,1
26,1.2,2001-03-22,-1.6,-1.6,-1.6,1
26,1.2,2001-03-23,-1.594,-1.594,-1.594,1
26,1.2,2001-03-24,-1.64,-1.64,-1.64,1
26,1.2,2001-03-25,-1.54,-1.54,-1.54,1
26,1.2,2001-03-26,-1.424,-1.424,-1.424,1
26,1.2,2001-03-27,-1.38,-1.38,-1.38,1
26,1.2,2001-03-28,-1.36,-1.36,-1.36,1
26,1.2,2001-03-29,-1.346,-1.346,-1.346,1
26,1.2,2001-03-30,-1.34,-1.34,-1.34,1
26,1.2,2001-03-31,-1.334,-1.334,-1.334,1
26,1.2,2001-04-01,-1.357,-1.357,-1.357,1
26,1.2,2001-04-02,-1.409,-1.409,-1.409,1
26,1.2,2001-04-03,-1.385,-1.385,-1.385,1
26,1.2,2001-04-04,-1.288,-1.288,-1.288,1
26,1.2,2001-04-05,-1.27,-1.27,-1.27,1
26,1.2,2001-04-06,-1.275,-1.275,-1.275,1
26,1.2,2001-04-07,-1.253,-1.253,-1.253,1
26,1.2,2001-04-08,-1.262,-1.262,-1.262,1
26,1.2,2001-04-09,-1.259,-1.259,-1.259,1
26,1.2,2001-04-10,-1.257,-1.257,-1.257,1
26,1.2,2001-04-11,-1.252,-1.252,-1.252,1
26,1.2,2001-04-12,-1.246,-1.246,-1.246,1
26,1.2,2001-04-13,-1.25,-1.25,-1.25,1
26,1.2,2001-04-14,-1.269,-1.269,-1.269,1
26,1.2,2001-04-15,-1.276,-1.276,-1.276,1
26,1.2,2001-04-16,-1.267,-1.267,-1.267,1
26,1.2,2001-04-17,-1.274,-1.274,-1.274,1
26,1.2,2001-04-18,-1.273,-1.273,-1.273,1
26,1.2,2001-04-19,-1.267,-1.267,-1.267,1
26,1.2,2001-04-20,-1.271,-1.271,-1.271,1
26,1.2,2001-04-21,-1.281,-1.281,-1.281,1
26,1.2,2001-04-22,-1.292,-1.292,-1.292,1
26,1.2,2001-04-23,-1.292,-1.292,-1.292,1
26,1.2,2001-04-24,-1.288,-1.288,-1.288,1
26,1.2,2001-04-25,-1.3,-1.3,-1.3,1
26,1.2,2001-04-26,-1.25,-1.25,-1.25,1
26,1.2,2001-04-27,-1.237,-1.237,-1.237,1
26,1.2,2001-04-28,-1.242,-1.242,-1.242,1
26,1.2,2001-04-29,-1.247,-1.247,-1.247,1
26,1.2,2001-04-30,-1.236,-1.236,-1.236,1
26,1.2,2001-05-01,-1.228,-1.228,-1.228,1
26,1.2,2001-05-02,-1.21,-1.21,-1.21,1
26,1.2,2001-05-03,-1.174,-1.174,-1.174,1
26,1.2,2001-05-04,-1.157,-1.157,-1.157,1
26,1.2,2001-05-05,-1.135,-1.135,-1.135,1
26,1.2,2001-05-06,-1.143,-1.143,-1.143,1
26,1.2,2001-05-07,-1.15,-1.15,-1.15,1
26,1.2,2001-05-08,-1.149,-1.149,-1.149,1
26,1.2,2001-05-09,-1.134,-1.134,-1.134,1
26,1.2,2001-05-10,-1.125,-1.125,-1.125,1
26,1.2,2001-05-11,-1.095,-1.095,-1.095,1
26,1.2,2001-05-12,-1.078,-1.078,-1.078,1
26,1.2,2001-05-13,-1.075,-1.075,-1.075,1
26,1.2,2001-05-14,-1.047,-1.047,-1.047,1
26,1.2,2001-05-15,-0.996,-0.996,-0.996,1
26,1.2,2001-05-16,-0.964,-0.964,-0.964,1
26,1.2,2001-05-17,-0.907,-0.907,-0.907,1
26,1.2,2001-05-18,-0.817,-0.817,-0.817,1
26,1.2,2001-05-19,-0.744,-0.744,-0.744,1
26,1.2,2001-05-20,-0.484,-0.484,-0.484,1
26,1.2,2001-05-21,-0.197,-0.197,-0.197,1
26,1.2,2001-05-22,-0.186,-0.186,-0.186,1
26,1.2,2001-05-23,-0.018,-0.018,-0.018,1
26,1.2,2001-05-24,-0.007,-0.007,-0.007,1
26,1.2,2001-05-25,-0.001,-0.001,-0.001,1
26,1.2,2001-05-26,-0.001,-0.001,-0.001,1
26,1.2,2001-05-27,0,0,0,1
26,1.2,2001-05-28,0,0,0,1
26,1.2,2001-05-29,0,0,0,1
26,1.2,2001-05-30,0,0,0,1
26,1.2,2001-05-31,-0.001,-0.001,-0.001,1
26,1.2,2001-06-01,0,0,0,1
26,1.2,2001-06-02,0,0,0,1
26,1.2,2001-06-03,0,0,0,1
26,1.2,2001-06-04,-0.001,-0.001,-0.001,1
26,1.2,2001-06-05,0,0,0,1
26,1.2,2001-06-06,0,0,0,1
26,1.2,2001-06-07,0,0,0,1
26,1.2,2001-06-08,0,0,0,1
26,1.2,2001-06-09,0,0,0,1
26,1.2,2001-06-10,0,0,0,1
26,1.2,2001-06-11,0,0,0,1
26,1.2,2001-06-12,0,0,0,1
26,1.2,2001-06-13,0,0,0,1
26,1.2,2001-06-14,0,0,0,1
26,1.2,2001-06-15,0,0,0,1
26,1.2,2001-06-16,0,0,0,1
26,1.2,2001-06-17,0,0,0,1
26,1.2,2001-06-18,0,0,0,1
26,1.2,2001-06-19,0,0,0,1
26,1.2,2001-06-20,0,0,0,1
26,1.2,2001-06-21,0,0,0,1
26,1.2,2001-06-22,0,0,0,1
26,1.2,2001-06-23,-0.001,-0.001,-0.001,1
26,1.2,2001-06-24,0,0,0,1
26,1.2,2001-06-25,0,0,0,1
26,1.2,2001-06-26,0.001,0.001,0.001,1
26,1.2,2001-06-27,0.17,0.17,0.17,1
26,1.2,2001-06-28,0.129,0.129,0.129,1
26,1.2,2001-06-29,0.174,0.174,0.174,1
26,1.2,2001-06-30,0.275,0.275,0.275,1
26,1.2,2001-07-01,0.173,0.173,0.173,1
26,1.2,2001-07-02,0.303,0.303,0.303,1
26,1.2,2001-07-03,1.123,1.123,1.123,1
26,1.2,2001-07-04,2.561,2.561,2.561,1
26,1.2,2001-07-05,4.045,4.045,4.045,1
26,1.2,2001-07-06,5.343,5.343,5.343,1
26,1.2,2001-07-07,5.653,5.653,5.653,1
26,1.2,2001-07-08,4.122,4.122,4.122,1
26,1.2,2001-07-09,3.859,3.859,3.859,1
26,1.2,2001-07-10,4.488,4.488,4.488,1
26,1.2,2001-07-11,4.887,4.887,4.887,1
26,1.2,2001-07-12,5.034,5.034,5.034,1
26,1.2,2001-07-13,5.737,5.737,5.737,1
26,1.2,2001-07-14,5.717,5.717,5.717,1
26,1.2,2001-07-15,5.8,5.8,5.8,1
26,1.2,2001-07-16,4.867,4.867,4.867,1
26,1.2,2001-07-17,4.642,4.642,4.642,1
26,1.2,2001-07-18,4.66,4.66,4.66,1
26,1.2,2001-07-19,4.111,4.111,4.111,1
26,1.2,2001-07-20,3.519,3.519,3.519,1
26,1.2,2001-07-21,2.55,2.55,2.55,1
26,1.2,2001-07-22,2.779,2.779,2.779,1
26,1.2,2001-07-23,4.675,4.675,4.675,1
26,1.2,2001-07-24,5.386,5.386,5.386,1
26,1.2,2001-07-25,5.276,5.276,5.276,1
26,1.2,2001-07-26,5.492,5.492,5.492,1
26,1.2,2001-07-27,6.332,6.332,6.332,1
26,1.2,2001-07-28,6.611,6.611,6.611,1
26,1.2,2001-07-29,6.714,6.714,6.714,1
26,1.2,2001-07-30,6.978,6.978,6.978,1
26,1.2,2001-07-31,7.77,7.77,7.77,1
26,1.2,2001-08-01,8.93,8.93,8.93,1
26,1.2,2001-08-02,9.51,9.51,9.51,1
26,1.2,2001-08-03,9.55,9.55,9.55,1
26,1.2,2001-08-04,8.85,8.85,8.85,1
26,1.2,2001-08-05,8.03,8.03,8.03,1
26,1.2,2001-08-06,NA,NA,NA,0
26,1.2,2001-08-07,5.233,5.233,5.233,1
26,1.2,2001-08-08,5.201,5.201,5.201,1
26,1.2,2001-08-09,5.186,5.186,5.186,1
26,1.2,2001-08-10,5.354,5.354,5.354,1
26,1.2,2001-08-11,4.937,4.937,4.937,1
26,1.2,2001-08-12,4.422,4.422,4.422,1
26,1.2,2001-08-13,4.305,4.305,4.305,1
26,1.2,2001-08-14,4.331,4.331,4.331,1
26,1.2,2001-08-15,4.552,4.552,4.552,1
26,1.2,2001-08-16,4.899,4.899,4.899,1
26,1.2,2001-08-17,5.292,5.292,5.292,1
26,1.2,2001-08-18,5.586,5.586,5.586,1
26,1.2,2001-08-19,5.621,5.621,5.621,1
26,1.2,2001-08-20,5.644,5.644,5.644,1
26,1.2,2001-08-21,5.529,5.529,5.529,1
26,1.2,2001-08-22,5.437,5.437,5.437,1
26,1.2,2001-08-23,5.319,5.319,5.319,1
26,1.2,2001-08-24,5.358,5.358,5.358,1
26,1.2,2001-08-25,5.479,5.479,5.479,1
26,1.2,2001-08-26,5.677,5.677,5.677,1
26,1.2,2001-08-27,5.955,5.955,5.955,1
26,1.2,2001-08-28,6.16,6.16,6.16,1
26,1.2,2001-08-29,6.333,6.333,6.333,1
26,1.2,2001-08-30,6.354,6.354,6.354,1
26,1.2,2001-08-31,6.282,6.282,6.282,1
26,1.2,2001-09-01,6.036,6.036,6.036,1
26,1.2,2001-09-02,5.537,5.537,5.537,1
26,1.2,2001-09-03,4.971,4.971,4.971,1
26,1.2,2001-09-04,4.677,4.677,4.677,1
26,1.2,2001-09-05,4.317,4.317,4.317,1
26,1.2,2001-09-06,3.934,3.934,3.934,1
26,1.2,2001-09-07,3.816,3.816,3.816,1
26,1.2,2001-09-08,3.288,3.288,3.288,1
26,1.2,2001-09-09,2.515,2.515,2.515,1
26,1.2,2001-09-10,2.346,2.346,2.346,1
26,1.2,2001-09-11,2.201,2.201,2.201,1
26,1.2,2001-09-12,1.83,1.83,1.83,1
26,1.2,2001-09-13,1.445,1.445,1.445,1
26,1.2,2001-09-14,1.093,1.093,1.093,1
26,1.2,2001-09-15,0.882,0.882,0.882,1
26,1.2,2001-09-16,0.823,0.823,0.823,1
26,1.2,2001-09-17,0.691,0.691,0.691,1
26,1.2,2001-09-18,0.63,0.63,0.63,1
26,1.2,2001-09-19,0.559,0.559,0.559,1
26,1.2,2001-09-20,0.472,0.472,0.472,1
26,1.2,2001-09-21,0.384,0.384,0.384,1
26,1.2,2001-09-22,0.279,0.279,0.279,1
26,1.2,2001-09-23,0.215,0.215,0.215,1
26,1.2,2001-09-24,0.199,0.199,0.199,1
26,1.2,2001-09-25,0.193,0.193,0.193,1
26,1.2,2001-09-26,0.18,0.18,0.18,1
26,1.2,2001-09-27,0.167,0.167,0.167,1
26,1.2,2001-09-28,0.105,0.105,0.105,1
26,1.2,2001-09-29,0.017,0.017,0.017,1
26,1.2,2001-09-30,0.022,0.022,0.022,1
26,1.2,2001-10-01,0.19,0.19,0.19,1
26,1.2,2001-10-02,0.184,0.184,0.184,1
26,1.2,2001-10-03,0.89,0.89,0.89,1
26,1.2,2001-10-04,1.223,1.223,1.223,1
26,1.2,2001-10-05,1.56,1.56,1.56,1
26,1.2,2001-10-06,1.63,1.63,1.63,1
26,1.2,2001-10-07,1.701,1.701,1.701,1
26,1.2,2001-10-08,2.151,2.151,2.151,1
26,1.2,2001-10-09,2.052,2.052,2.052,1
26,1.2,2001-10-10,1.764,1.764,1.764,1
26,1.2,2001-10-11,1.704,1.704,1.704,1
26,1.2,2001-10-12,1.625,1.625,1.625,1
26,1.2,2001-10-13,1.57,1.57,1.57,1
26,1.2,2001-10-14,1.872,1.872,1.872,1
26,1.2,2001-10-15,2.074,2.074,2.074,1
26,1.2,2001-10-16,2.215,2.215,2.215,1
26,1.2,2001-10-17,2.333,2.333,2.333,1
26,1.2,2001-10-18,2.323,2.323,2.323,1
26,1.2,2001-10-19,2.094,2.094,2.094,1
26,1.2,2001-10-20,2.143,2.143,2.143,1
26,1.2,2001-10-21,2.248,2.248,2.248,1
26,1.2,2001-10-22,2.196,2.196,2.196,1
26,1.2,2001-10-23,1.354,1.354,1.354,1
26,1.2,2001-10-24,0.568,0.568,0.568,1
26,1.2,2001-10-25,0.983,0.983,0.983,1
26,1.2,2001-10-26,0.932,0.932,0.932,1
26,1.2,2001-10-27,0.249,0.249,0.249,1
26,1.2,2001-10-28,-0.028,-0.028,-0.028,1
26,1.2,2001-10-29,-0.009,-0.009,-0.009,1
26,1.2,2001-10-30,0.168,0.168,0.168,1
26,1.2,2001-10-31,0.112,0.112,0.112,1
26,1.2,2001-11-01,-0.067,-0.067,-0.067,1
26,1.2,2001-11-02,0.027,0.027,0.027,1
26,1.2,2001-11-03,-0.254,-0.254,-0.254,1
26,1.2,2001-11-04,-0.269,-0.269,-0.269,1
26,1.2,2001-11-05,-0.152,-0.152,-0.152,1
26,1.2,2001-11-06,-0.116,-0.116,-0.116,1
26,1.2,2001-11-07,-0.076,-0.076,-0.076,1
26,1.2,2001-11-08,-0.099,-0.099,-0.099,1
26,1.2,2001-11-09,-0.238,-0.238,-0.238,1
26,1.2,2001-11-10,-0.205,-0.205,-0.205,1
26,1.2,2001-11-11,-0.347,-0.347,-0.347,1
26,1.2,2001-11-12,-0.535,-0.535,-0.535,1
26,1.2,2001-11-13,-0.476,-0.476,-0.476,1
26,1.2,2001-11-14,-0.426,-0.426,-0.426,1
26,1.2,2001-11-15,-0.459,-0.459,-0.459,1
26,1.2,2001-11-16,-0.575,-0.575,-0.575,1
26,1.2,2001-11-17,-0.792,-0.792,-0.792,1
26,1.2,2001-11-18,-0.686,-0.686,-0.686,1
26,1.2,2001-11-19,-0.476,-0.476,-0.476,1
26,1.2,2001-11-20,-0.575,-0.575,-0.575,1
26,1.2,2001-11-21,-0.811,-0.811,-0.811,1
26,1.2,2001-11-22,-1.094,-1.094,-1.094,1
26,1.2,2001-11-23,-1.302,-1.302,-1.302,1
26,1.2,2001-11-24,-1.578,-1.578,-1.578,1
26,1.2,2001-11-25,-1.905,-1.905,-1.905,1
26,1.2,2001-11-26,-2.221,-2.221,-2.221,1
26,1.2,2001-11-27,-2.046,-2.046,-2.046,1
26,1.2,2001-11-28,-1.968,-1.968,-1.968,1
26,1.2,2001-11-29,-1.968,-1.968,-1.968,1
26,1.2,2001-11-30,-2.074,-2.074,-2.074,1
26,1.2,2001-12-01,-2.303,-2.303,-2.303,1
26,1.2,2001-12-02,-2.283,-2.283,-2.283,1
26,1.2,2001-12-03,-2.187,-2.187,-2.187,1
26,1.2,2001-12-04,-2.138,-2.138,-2.138,1
26,1.2,2001-12-05,-2.139,-2.139,-2.139,1
26,1.2,2001-12-06,-2.143,-2.143,-2.143,1
26,1.2,2001-12-07,-2.442,-2.442,-2.442,1
26,1.2,2001-12-08,-2.232,-2.232,-2.232,1
26,1.2,2001-12-09,-2.527,-2.527,-2.527,1
26,1.2,2001-12-10,-2.819,-2.819,-2.819,1
26,1.2,2001-12-11,-2.734,-2.734,-2.734,1
26,1.2,2001-12-12,-2.816,-2.816,-2.816,1
26,1.2,2001-12-13,-2.707,-2.707,-2.707,1
26,1.2,2001-12-14,-2.954,-2.954,-2.954,1
26,1.2,2001-12-15,-3.087,-3.087,-3.087,1
26,1.2,2001-12-16,-3.391,-3.391,-3.391,1
26,1.2,2001-12-17,-3.885,-3.885,-3.885,1
26,1.2,2001-12-18,-3.677,-3.677,-3.677,1
26,1.2,2001-12-19,-4.297,-4.297,-4.297,1
26,1.2,2001-12-20,-4.563,-4.563,-4.563,1
26,1.2,2001-12-21,-4.187,-4.187,-4.187,1
26,1.2,2001-12-22,-4.014,-4.014,-4.014,1
26,1.2,2001-12-23,-4.281,-4.281,-4.281,1
26,1.2,2001-12-24,-4.206,-4.206,-4.206,1
26,1.2,2001-12-25,-4.127,-4.127,-4.127,1
26,1.2,2001-12-26,-4.819,-4.819,-4.819,1
26,1.2,2001-12-27,-4.82,-4.82,-4.82,1
26,1.2,2001-12-28,-4.613,-4.613,-4.613,1
26,1.2,2001-12-29,-5.279,-5.279,-5.279,1
26,1.2,2001-12-30,-5.531,-5.531,-5.531,1
26,1.2,2001-12-31,-5.115,-5.115,-5.115,1
26,1.2,2002-01-01,-4.833,-4.833,-4.833,1
26,1.2,2002-01-02,-4.783,-4.783,-4.783,1
26,1.2,2002-01-03,-5.65,-5.65,-5.65,1
26,1.2,2002-01-04,-5.752,-5.752,-5.752,1
26,1.2,2002-01-05,-5.856,-5.856,-5.856,1
26,1.2,2002-01-06,-5.864,-5.864,-5.864,1
26,1.2,2002-01-07,-6.01,-6.01,-6.01,1
26,1.2,2002-01-08,-5.607,-5.607,-5.607,1
26,1.2,2002-01-09,-5.595,-5.595,-5.595,1
26,1.2,2002-01-10,-5.97,-5.97,-5.97,1
26,1.2,2002-01-11,-6.205,-6.205,-6.205,1
26,1.2,2002-01-12,-6.236,-6.236,-6.236,1
26,1.2,2002-01-13,-5.849,-5.849,-5.849,1
26,1.2,2002-01-14,-5.678,-5.678,-5.678,1
26,1.2,2002-01-15,-5.429,-5.429,-5.429,1
26,1.2,2002-01-16,-5.338,-5.338,-5.338,1
26,1.2,2002-01-17,-5.28,-5.28,-5.28,1
26,1.2,2002-01-18,-5.276,-5.276,-5.276,1
26,1.2,2002-01-19,-5.371,-5.371,-5.371,1
26,1.2,2002-01-20,-5.709,-5.709,-5.709,1
26,1.2,2002-01-21,-5.96,-5.96,-5.96,1
26,1.2,2002-01-22,-6.258,-6.258,-6.258,1
26,1.2,2002-01-23,-6.206,-6.206,-6.206,1
26,1.2,2002-01-24,-5.986,-5.986,-5.986,1
26,1.2,2002-01-25,-5.877,-5.877,-5.877,1
26,1.2,2002-01-26,-5.686,-5.686,-5.686,1
26,1.2,2002-01-27,-5.818,-5.818,-5.818,1
26,1.2,2002-01-28,-5.862,-5.862,-5.862,1
26,1.2,2002-01-29,-5.679,-5.679,-5.679,1
26,1.2,2002-01-30,-5.478,-5.478,-5.478,1
26,1.2,2002-01-31,-5.371,-5.371,-5.371,1
26,1.2,2002-02-01,-5.199,-5.199,-5.199,1
26,1.2,2002-02-02,-5.016,-5.016,-5.016,1
26,1.2,2002-02-03,-5.075,-5.075,-5.075,1
26,1.2,2002-02-04,-5.03,-5.03,-5.03,1
26,1.2,2002-02-05,-5.016,-5.016,-5.016,1
26,1.2,2002-02-06,-5.118,-5.118,-5.118,1
26,1.2,2002-02-07,-4.879,-4.879,-4.879,1
26,1.2,2002-02-08,-4.669,-4.669,-4.669,1
26,1.2,2002-02-09,-4.637,-4.637,-4.637,1
26,1.2,2002-02-10,-4.719,-4.719,-4.719,1
26,1.2,2002-02-11,-4.628,-4.628,-4.628,1
26,1.2,2002-02-12,-4.525,-4.525,-4.525,1
26,1.2,2002-02-13,-4.574,-4.574,-4.574,1
26,1.2,2002-02-14,-4.527,-4.527,-4.527,1
26,1.2,2002-02-15,-4.412,-4.412,-4.412,1
26,1.2,2002-02-16,-4.327,-4.327,-4.327,1
26,1.2,2002-02-17,-4.287,-4.287,-4.287,1
26,1.2,2002-02-18,-4.254,-4.254,-4.254,1
26,1.2,2002-02-19,-4.184,-4.184,-4.184,1
26,1.2,2002-02-20,-4.162,-4.162,-4.162,1
26,1.2,2002-02-21,-4.202,-4.202,-4.202,1
26,1.2,2002-02-22,-4.15,-4.15,-4.15,1
26,1.2,2002-02-23,-4.177,-4.177,-4.177,1
26,1.2,2002-02-24,-4.316,-4.316,-4.316,1
26,1.2,2002-02-25,-4.287,-4.287,-4.287,1
26,1.2,2002-02-26,-4.235,-4.235,-4.235,1
26,1.2,2002-02-27,-4.343,-4.343,-4.343,1
26,1.2,2002-02-28,-4.289,-4.289,-4.289,1
26,1.2,2002-03-01,-4.14,-4.14,-4.14,1
26,1.2,2002-03-02,-4.006,-4.006,-4.006,1
26,1.2,2002-03-03,-3.953,-3.953,-3.953,1
26,1.2,2002-03-04,-3.861,-3.861,-3.861,1
26,1.2,2002-03-05,-3.838,-3.838,-3.838,1
26,1.2,2002-03-06,-3.806,-3.806,-3.806,1
26,1.2,2002-03-07,-3.78,-3.78,-3.78,1
26,1.2,2002-03-08,-3.749,-3.749,-3.749,1
26,1.2,2002-03-09,-3.711,-3.711,-3.711,1
26,1.2,2002-03-10,-3.682,-3.682,-3.682,1
26,1.2,2002-03-11,-3.585,-3.585,-3.585,1
26,1.2,2002-03-12,-3.546,-3.546,-3.546,1
26,1.2,2002-03-13,-3.528,-3.528,-3.528,1
26,1.2,2002-03-14,-3.493,-3.493,-3.493,1
26,1.2,2002-03-15,-3.444,-3.444,-3.444,1
26,1.2,2002-03-16,-3.394,-3.394,-3.394,1
26,1.2,2002-03-17,-3.364,-3.364,-3.364,1
26,1.2,2002-03-18,-3.343,-3.343,-3.343,1
26,1.2,2002-03-19,-2.89,-2.89,-2.89,1
26,1.2,2002-03-20,-2.926,-2.926,-2.926,1
26,1.2,2002-03-21,-3.124,-3.124,-3.124,1
26,1.2,2002-03-22,-3.098,-3.098,-3.098,1
26,1.2,2002-03-23,-3.048,-3.048,-3.048,1
26,1.2,2002-03-24,-2.957,-2.957,-2.957,1
26,1.2,2002-03-25,-2.916,-2.916,-2.916,1
26,1.2,2002-03-26,-2.911,-2.911,-2.911,1
26,1.2,2002-03-27,-2.943,-2.943,-2.943,1
26,1.2,2002-03-28,-3.002,-3.002,-3.002,1
26,1.2,2002-03-29,-3.109,-3.109,-3.109,1
26,1.2,2002-03-30,-3.155,-3.155,-3.155,1
26,1.2,2002-03-31,-3.244,-3.244,-3.244,1
26,1.2,2002-04-01,-3.295,-3.295,-3.295,1
26,1.2,2002-04-02,-3.304,-3.304,-3.304,1
26,1.2,2002-04-03,-3.278,-3.278,-3.278,1
26,1.2,2002-04-04,-3.236,-3.236,-3.236,1
26,1.2,2002-04-05,-3.175,-3.175,-3.175,1
26,1.2,2002-04-06,-3.12,-3.12,-3.12,1
26,1.2,2002-04-07,-3.057,-3.057,-3.057,1
26,1.2,2002-04-08,-3.011,-3.011,-3.011,1
26,1.2,2002-04-09,-2.999,-2.999,-2.999,1
26,1.2,2002-04-10,-2.922,-2.922,-2.922,1
26,1.2,2002-04-11,-2.826,-2.826,-2.826,1
26,1.2,2002-04-12,-2.755,-2.755,-2.755,1
26,1.2,2002-04-13,-2.699,-2.699,-2.699,1
26,1.2,2002-04-14,-2.652,-2.652,-2.652,1
26,1.2,2002-04-15,-2.596,-2.596,-2.596,1
26,1.2,2002-04-16,-2.536,-2.536,-2.536,1
26,1.2,2002-04-17,-2.488,-2.488,-2.488,1
26,1.2,2002-04-18,-2.449,-2.449,-2.449,1
26,1.2,2002-04-19,-2.421,-2.421,-2.421,1
26,1.2,2002-04-20,-2.398,-2.398,-2.398,1
26,1.2,2002-04-21,-2.385,-2.385,-2.385,1
26,1.2,2002-04-22,-2.382,-2.382,-2.382,1
26,1.2,2002-04-23,-2.372,-2.372,-2.372,1
26,1.2,2002-04-24,-2.363,-2.363,-2.363,1
26,1.2,2002-04-25,-2.339,-2.339,-2.339,1
26,1.2,2002-04-26,-2.296,-2.296,-2.296,1
26,1.2,2002-04-27,-2.142,-2.142,-2.142,1
26,1.2,2002-04-28,-2.153,-2.153,-2.153,1
26,1.2,2002-04-29,-2.138,-2.138,-2.138,1
26,1.2,2002-04-30,-2.08,-2.08,-2.08,1
26,1.2,2002-05-01,-0.289,-0.289,-0.289,1
26,1.2,2002-05-02,-0.605,-0.605,-0.605,1
26,1.2,2002-05-03,-1.038,-1.038,-1.038,1
26,1.2,2002-05-04,-1.075,-1.075,-1.075,1
26,1.2,2002-05-05,-1.082,-1.082,-1.082,1
26,1.2,2002-05-06,-1.094,-1.094,-1.094,1
26,1.2,2002-05-07,-1.074,-1.074,-1.074,1
26,1.2,2002-05-08,-1.023,-1.023,-1.023,1
26,1.2,2002-05-09,-0.844,-0.844,-0.844,1
26,1.2,2002-05-10,-0.163,-0.163,-0.163,1
26,1.2,2002-05-11,-0.129,-0.129,-0.129,1
26,1.2,2002-05-12,-0.083,-0.083,-0.083,1
26,1.2,2002-05-13,-0.023,-0.023,-0.023,1
26,1.2,2002-05-14,-0.007,-0.007,-0.007,1
26,1.2,2002-05-15,0,0,0,1
26,1.2,2002-05-16,-0.001,-0.001,-0.001,1
26,1.2,2002-05-17,-0.001,-0.001,-0.001,1
26,1.2,2002-05-18,-0.002,-0.002,-0.002,1
26,1.2,2002-05-19,0,0,0,1
26,1.2,2002-05-20,0,0,0,1
26,1.2,2002-05-21,-0.003,-0.003,-0.003,1
26,1.2,2002-05-22,-0.005,-0.005,-0.005,1
26,1.2,2002-05-23,-0.004,-0.004,-0.004,1
26,1.2,2002-05-24,0,0,0,1
26,1.2,2002-05-25,-0.004,-0.004,-0.004,1
26,1.2,2002-05-26,-0.001,-0.001,-0.001,1
26,1.2,2002-05-27,-0.001,-0.001,-0.001,1
26,1.2,2002-05-28,-0.001,-0.001,-0.001,1
26,1.2,2002-05-29,-0.001,-0.001,-0.001,1
26,1.2,2002-05-30,-0.002,-0.002,-0.002,1
26,1.2,2002-05-31,0.008,0.008,0.008,1
26,1.2,2002-06-01,-0.015,-0.015,-0.015,1
26,1.2,2002-06-02,-0.003,-0.003,-0.003,1
26,1.2,2002-06-03,-0.003,-0.003,-0.003,1
26,1.2,2002-06-04,0.002,0.002,0.002,1
26,1.2,2002-06-05,0.03,0.03,0.03,1
26,1.2,2002-06-06,-0.004,-0.004,-0.004,1
26,1.2,2002-06-07,-0.005,-0.005,-0.005,1
26,1.2,2002-06-08,0.004,0.004,0.004,1
26,1.2,2002-06-09,0.002,0.002,0.002,1
26,1.2,2002-06-10,0.012,0.012,0.012,1
26,1.2,2002-06-11,0.021,0.021,0.021,1
26,1.2,2002-06-12,0.14,0.14,0.14,1
26,1.2,2002-06-13,0.333,0.333,0.333,1
26,1.2,2002-06-14,0.666,0.666,0.666,1
26,1.2,2002-06-15,1.165,1.165,1.165,1
26,1.2,2002-06-16,1.894,1.894,1.894,1
26,1.2,2002-06-17,2.693,2.693,2.693,1
26,1.2,2002-06-18,3.713,3.713,3.713,1
26,1.2,2002-06-19,4.595,4.595,4.595,1
26,1.2,2002-06-20,5.222,5.222,5.222,1
26,1.2,2002-06-21,5.496,5.496,5.496,1
26,1.2,2002-06-22,5.682,5.682,5.682,1
26,1.2,2002-06-23,6.347,6.347,6.347,1
26,1.2,2002-06-24,7.11,7.11,7.11,1
26,1.2,2002-06-25,6.938,6.938,6.938,1
26,1.2,2002-06-26,6.425,6.425,6.425,1
26,1.2,2002-06-27,6.276,6.276,6.276,1
26,1.2,2002-06-28,6.075,6.075,6.075,1
26,1.2,2002-06-29,5.17,5.17,5.17,1
26,1.2,2002-06-30,4.543,4.543,4.543,1
26,1.2,2002-07-01,4.193,4.193,4.193,1
26,1.2,2002-07-02,4.34,4.34,4.34,1
26,1.2,2002-07-03,4.347,4.347,4.347,1
26,1.2,2002-07-04,4.25,4.25,4.25,1
26,1.2,2002-07-05,4.024,4.024,4.024,1
26,1.2,2002-07-06,4.015,4.015,4.015,1
26,1.2,2002-07-07,3.773,3.773,3.773,1
26,1.2,2002-07-08,4.171,4.171,4.171,1
26,1.2,2002-07-09,4.946,4.946,4.946,1
26,1.2,2002-07-10,5.426,5.426,5.426,1
26,1.2,2002-07-11,5.198,5.198,5.198,1
26,1.2,2002-07-12,5.263,5.263,5.263,1
26,1.2,2002-07-13,5.652,5.652,5.652,1
26,1.2,2002-07-14,5.388,5.388,5.388,1
26,1.2,2002-07-15,5.216,5.216,5.216,1
26,1.2,2002-07-16,4.971,4.971,4.971,1
26,1.2,2002-07-17,4.745,4.745,4.745,1
26,1.2,2002-07-18,4.57,4.57,4.57,1
26,1.2,2002-07-19,4.427,4.427,4.427,1
26,1.2,2002-07-20,4.39,4.39,4.39,1
26,1.2,2002-07-21,4.662,4.662,4.662,1
26,1.2,2002-07-22,4.584,4.584,4.584,1
26,1.2,2002-07-23,4.726,4.726,4.726,1
26,1.2,2002-07-24,5.216,5.216,5.216,1
26,1.2,2002-07-25,5.178,5.178,5.178,1
26,1.2,2002-07-26,4.767,4.767,4.767,1
26,1.2,2002-07-27,4.454,4.454,4.454,1
26,1.2,2002-07-28,4.725,4.725,4.725,1
26,1.2,2002-07-29,5.461,5.461,5.461,1
26,1.2,2002-07-30,5.728,5.728,5.728,1
26,1.2,2002-07-31,5.615,5.615,5.615,1
26,1.2,2002-08-01,5.572,5.572,5.572,1
26,1.2,2002-08-02,5.477,5.477,5.477,1
26,1.2,2002-08-03,5.627,5.627,5.627,1
26,1.2,2002-08-04,5.916,5.916,5.916,1
26,1.2,2002-08-05,5.637,5.637,5.637,1
26,1.2,2002-08-06,5.569,5.569,5.569,1
26,1.2,2002-08-07,5.034,5.034,5.034,1
26,1.2,2002-08-08,4.381,4.381,4.381,1
26,1.2,2002-08-09,4.252,4.252,4.252,1
26,1.2,2002-08-10,4.191,4.191,4.191,1
26,1.2,2002-08-11,3.88,3.88,3.88,1
26,1.2,2002-08-12,3.259,3.259,3.259,1
26,1.2,2002-08-13,2.743,2.743,2.743,1
26,1.2,2002-08-14,2.729,2.729,2.729,1
26,1.2,2002-08-15,3.399,3.399,3.399,1
26,1.2,2002-08-16,4.086,4.086,4.086,1
26,1.2,2002-08-17,4.654,4.654,4.654,1
26,1.2,2002-08-18,5.096,5.096,5.096,1
26,1.2,2002-08-19,5.532,5.532,5.532,1
26,1.2,2002-08-20,5.828,5.828,5.828,1
26,1.2,2002-08-21,5.921,5.921,5.921,1
26,1.2,2002-08-22,5.691,5.691,5.691,1
26,1.2,2002-08-23,5.583,5.583,5.583,1
26,1.2,2002-08-24,5.405,5.405,5.405,1
26,1.2,2002-08-25,5.409,5.409,5.409,1
26,1.2,2002-08-26,5.422,5.422,5.422,1
26,1.2,2002-08-27,5.239,5.239,5.239,1
26,1.2,2002-08-28,5.034,5.034,5.034,1
26,1.2,2002-08-29,4.897,4.897,4.897,1
26,1.2,2002-08-30,4.815,4.815,4.815,1
26,1.2,2002-08-31,4.889,4.889,4.889,1
26,1.2,2002-09-01,4.98,4.98,4.98,1
26,1.2,2002-09-02,4.963,4.963,4.963,1
26,1.2,2002-09-03,4.853,4.853,4.853,1
26,1.2,2002-09-04,4.434,4.434,4.434,1
26,1.2,2002-09-05,4.213,4.213,4.213,1
26,1.2,2002-09-06,4.306,4.306,4.306,1
26,1.2,2002-09-07,4.364,4.364,4.364,1
26,1.2,2002-09-08,4.347,4.347,4.347,1
26,1.2,2002-09-09,4.015,4.015,4.015,1
26,1.2,2002-09-10,3.956,3.956,3.956,1
26,1.2,2002-09-11,3.818,3.818,3.818,1
26,1.2,2002-09-12,3.723,3.723,3.723,1
26,1.2,2002-09-13,3.715,3.715,3.715,1
26,1.2,2002-09-14,3.793,3.793,3.793,1
26,1.2,2002-09-15,3.717,3.717,3.717,1
26,1.2,2002-09-16,2.793,2.793,2.793,1
26,1.2,2002-09-17,2.763,2.763,2.763,1
26,1.2,2002-09-18,2.269,2.269,2.269,1
26,1.2,2002-09-19,2.783,2.783,2.783,1
26,1.2,2002-09-20,3.1,3.1,3.1,1
26,1.2,2002-09-21,3.193,3.193,3.193,1
26,1.2,2002-09-22,3.159,3.159,3.159,1
26,1.2,2002-09-23,2.867,2.867,2.867,1
26,1.2,2002-09-24,2.361,2.361,2.361,1
26,1.2,2002-09-25,1.855,1.855,1.855,1
26,1.2,2002-09-26,1.492,1.492,1.492,1
26,1.2,2002-09-27,1.274,1.274,1.274,1
26,1.2,2002-09-28,1.103,1.103,1.103,1
26,1.2,2002-09-29,0.971,0.971,0.971,1
26,1.2,2002-09-30,0.846,0.846,0.846,1
26,1.2,2002-10-01,0.592,0.592,0.592,1
26,1.2,2002-10-02,0.314,0.314,0.314,1
26,1.2,2002-10-03,0.246,0.246,0.246,1
26,1.2,2002-10-04,0.253,0.253,0.253,1
26,1.2,2002-10-05,0.303,0.303,0.303,1
26,1.2,2002-10-06,0.322,0.322,0.322,1
26,1.2,2002-10-07,0.307,0.307,0.307,1
26,1.2,2002-10-08,0.165,0.165,0.165,1
26,1.2,2002-10-09,0.194,0.194,0.194,1
26,1.2,2002-10-10,0.155,0.155,0.155,1
26,1.2,2002-10-11,0.133,0.133,0.133,1
26,1.2,2002-10-12,0.132,0.132,0.132,1
26,1.2,2002-10-13,0.092,0.092,0.092,1
26,1.2,2002-10-14,0.066,0.066,0.066,1
26,1.2,2002-10-15,0.069,0.069,0.069,1
26,1.2,2002-10-16,0.092,0.092,0.092,1
26,1.2,2002-10-17,0.103,0.103,0.103,1
26,1.2,2002-10-18,0.118,0.118,0.118,1
26,1.2,2002-10-19,0.116,0.116,0.116,1
26,1.2,2002-10-20,0.059,0.059,0.059,1
26,1.2,2002-10-21,0.051,0.051,0.051,1
26,1.2,2002-10-22,0.05,0.05,0.05,1
26,1.2,2002-10-23,0.037,0.037,0.037,1
26,1.2,2002-10-24,0.037,0.037,0.037,1
26,1.2,2002-10-25,0.042,0.042,0.042,1
26,1.2,2002-10-26,0.039,0.039,0.039,1
26,1.2,2002-10-27,0.03,0.03,0.03,1
26,1.2,2002-10-28,-0.008,-0.008,-0.008,1
26,1.2,2002-10-29,-0.028,-0.028,-0.028,1
26,1.2,2002-10-30,-0.119,-0.119,-0.119,1
26,1.2,2002-10-31,-0.547,-0.547,-0.547,1
26,1.2,2002-11-01,-0.582,-0.582,-0.582,1
26,1.2,2002-11-02,-0.597,-0.597,-0.597,1
26,1.2,2002-11-03,-0.658,-0.658,-0.658,1
26,1.2,2002-11-04,-0.492,-0.492,-0.492,1
26,1.2,2002-11-05,-0.309,-0.309,-0.309,1
26,1.2,2002-11-06,-0.167,-0.167,-0.167,1
26,1.2,2002-11-07,-0.154,-0.154,-0.154,1
26,1.2,2002-11-08,-0.145,-0.145,-0.145,1
26,1.2,2002-11-09,-0.218,-0.218,-0.218,1
26,1.2,2002-11-10,-0.214,-0.214,-0.214,1
26,1.2,2002-11-11,-0.354,-0.354,-0.354,1
26,1.2,2002-11-12,-0.369,-0.369,-0.369,1
26,1.2,2002-11-13,-0.564,-0.564,-0.564,1
26,1.2,2002-11-14,-0.47,-0.47,-0.47,1
26,1.2,2002-11-15,-0.486,-0.486,-0.486,1
26,1.2,2002-11-16,-0.591,-0.591,-0.591,1
26,1.2,2002-11-17,-0.594,-0.594,-0.594,1
26,1.2,2002-11-18,-0.542,-0.542,-0.542,1
26,1.2,2002-11-19,-0.456,-0.456,-0.456,1
26,1.2,2002-11-20,-0.414,-0.414,-0.414,1
26,1.2,2002-11-21,-0.395,-0.395,-0.395,1
26,1.2,2002-11-22,-0.39,-0.39,-0.39,1
26,1.2,2002-11-23,-0.41,-0.41,-0.41,1
26,1.2,2002-11-24,-0.383,-0.383,-0.383,1
26,1.2,2002-11-25,-0.383,-0.383,-0.383,1
26,1.2,2002-11-26,-0.42,-0.42,-0.42,1
26,1.2,2002-11-27,-0.455,-0.455,-0.455,1
26,1.2,2002-11-28,-0.467,-0.467,-0.467,1
26,1.2,2002-11-29,-0.464,-0.464,-0.464,1
26,1.2,2002-11-30,-0.435,-0.435,-0.435,1
26,1.2,2002-12-01,-0.414,-0.414,-0.414,1
26,1.2,2002-12-02,-0.405,-0.405,-0.405,1
26,1.2,2002-12-03,-0.425,-0.425,-0.425,1
26,1.2,2002-12-04,-0.44,-0.44,-0.44,1
26,1.2,2002-12-05,-0.457,-0.457,-0.457,1
26,1.2,2002-12-06,-0.482,-0.482,-0.482,1
26,1.2,2002-12-07,-0.492,-0.492,-0.492,1
26,1.2,2002-12-08,-0.499,-0.499,-0.499,1
26,1.2,2002-12-09,-0.512,-0.512,-0.512,1
26,1.2,2002-12-10,-0.524,-0.524,-0.524,1
26,1.2,2002-12-11,-0.539,-0.539,-0.539,1
26,1.2,2002-12-12,-0.57,-0.57,-0.57,1
26,1.2,2002-12-13,-0.59,-0.59,-0.59,1
26,1.2,2002-12-14,-0.605,-0.605,-0.605,1
26,1.2,2002-12-15,-0.62,-0.62,-0.62,1
26,1.2,2002-12-16,-0.638,-0.638,-0.638,1
26,1.2,2002-12-17,-0.658,-0.658,-0.658,1
26,1.2,2002-12-18,-0.671,-0.671,-0.671,1
26,1.2,2002-12-19,-0.683,-0.683,-0.683,1
26,1.2,2002-12-20,-0.7,-0.7,-0.7,1
26,1.2,2002-12-21,-0.74,-0.74,-0.74,1
26,1.2,2002-12-22,-0.757,-0.757,-0.757,1
26,1.2,2002-12-23,-0.737,-0.737,-0.737,1
26,1.2,2002-12-24,-0.754,-0.754,-0.754,1
26,1.2,2002-12-25,-0.806,-0.806,-0.806,1
26,1.2,2002-12-26,-0.811,-0.811,-0.811,1
26,1.2,2002-12-27,-0.771,-0.771,-0.771,1
26,1.2,2002-12-28,-0.78,-0.78,-0.78,1
26,1.2,2002-12-29,-0.82,-0.82,-0.82,1
26,1.2,2002-12-30,-0.801,-0.801,-0.801,1
26,1.2,2002-12-31,-0.79,-0.79,-0.79,1
26,1.2,2003-01-01,-0.856,-0.856,-0.856,1
26,1.2,2003-01-02,-0.809,-0.809,-0.809,1
26,1.2,2003-01-03,-0.82,-0.82,-0.82,1
26,1.2,2003-01-04,-0.887,-0.887,-0.887,1
26,1.2,2003-01-05,-0.86,-0.86,-0.86,1
26,1.2,2003-01-06,-0.835,-0.835,-0.835,1
26,1.2,2003-01-07,-0.829,-0.829,-0.829,1
26,1.2,2003-01-08,-0.851,-0.851,-0.851,1
26,1.2,2003-01-09,-0.859,-0.859,-0.859,1
26,1.2,2003-01-10,-0.878,-0.878,-0.878,1
26,1.2,2003-01-11,-0.894,-0.894,-0.894,1
26,1.2,2003-01-12,-0.904,-0.904,-0.904,1
26,1.2,2003-01-13,-0.918,-0.918,-0.918,1
26,1.2,2003-01-14,-0.929,-0.929,-0.929,1
26,1.2,2003-01-15,-0.942,-0.942,-0.942,1
26,1.2,2003-01-16,-0.984,-0.984,-0.984,1
26,1.2,2003-01-17,-1.062,-1.062,-1.062,1
26,1.2,2003-01-18,-0.998,-0.998,-0.998,1
26,1.2,2003-01-19,-0.998,-0.998,-0.998,1
26,1.2,2003-01-20,-1.022,-1.022,-1.022,1
26,1.2,2003-01-21,-1.071,-1.071,-1.071,1
26,1.2,2003-01-22,-1.078,-1.078,-1.078,1
26,1.2,2003-01-23,-1.114,-1.114,-1.114,1
26,1.2,2003-01-24,-1.108,-1.108,-1.108,1
26,1.2,2003-01-25,-1.133,-1.133,-1.133,1
26,1.2,2003-01-26,-1.186,-1.186,-1.186,1
26,1.2,2003-01-27,-1.225,-1.225,-1.225,1
26,1.2,2003-01-28,-1.25,-1.25,-1.25,1
26,1.2,2003-01-29,-1.335,-1.335,-1.335,1
26,1.2,2003-01-30,-1.305,-1.305,-1.305,1
26,1.2,2003-01-31,-1.312,-1.312,-1.312,1
26,1.2,2003-02-01,-1.335,-1.335,-1.335,1
26,1.2,2003-02-02,-1.365,-1.365,-1.365,1
26,1.2,2003-02-03,-1.409,-1.409,-1.409,1
26,1.2,2003-02-04,-1.438,-1.438,-1.438,1
26,1.2,2003-02-05,-1.482,-1.482,-1.482,1
26,1.2,2003-02-06,-1.484,-1.484,-1.484,1
26,1.2,2003-02-07,-1.509,-1.509,-1.509,1
26,1.2,2003-02-08,-1.588,-1.588,-1.588,1
26,1.2,2003-02-09,-1.681,-1.681,-1.681,1
26,1.2,2003-02-10,-1.756,-1.756,-1.756,1
26,1.2,2003-02-11,-1.81,-1.81,-1.81,1
26,1.2,2003-02-12,-1.858,-1.858,-1.858,1
26,1.2,2003-02-13,-1.89,-1.89,-1.89,1
26,1.2,2003-02-14,-1.924,-1.924,-1.924,1
26,1.2,2003-02-15,-1.992,-1.992,-1.992,1
26,1.2,2003-02-16,-2.058,-2.058,-2.058,1
26,1.2,2003-02-17,-2.108,-2.108,-2.108,1
26,1.2,2003-02-18,-2.16,-2.16,-2.16,1
26,1.2,2003-02-19,-2.249,-2.249,-2.249,1
26,1.2,2003-02-20,-2.326,-2.326,-2.326,1
26,1.2,2003-02-21,-2.359,-2.359,-2.359,1
26,1.2,2003-02-22,-2.376,-2.376,-2.376,1
26,1.2,2003-02-23,-2.403,-2.403,-2.403,1
26,1.2,2003-02-24,-2.416,-2.416,-2.416,1
26,1.2,2003-02-25,-2.441,-2.441,-2.441,1
26,1.2,2003-02-26,-2.478,-2.478,-2.478,1
26,1.2,2003-02-27,-2.512,-2.512,-2.512,1
26,1.2,2003-02-28,-2.524,-2.524,-2.524,1
26,1.2,2003-03-01,-2.579,-2.579,-2.579,1
26,1.2,2003-03-02,-2.654,-2.654,-2.654,1
26,1.2,2003-03-03,-2.681,-2.681,-2.681,1
26,1.2,2003-03-04,-2.678,-2.678,-2.678,1
26,1.2,2003-03-05,-2.674,-2.674,-2.674,1
26,1.2,2003-03-06,-2.726,-2.726,-2.726,1
26,1.2,2003-03-07,-2.858,-2.858,-2.858,1
26,1.2,2003-03-08,-2.936,-2.936,-2.936,1
26,1.2,2003-03-09,-2.742,-2.742,-2.742,1
26,1.2,2003-03-10,-2.709,-2.709,-2.709,1
26,1.2,2003-03-11,-2.678,-2.678,-2.678,1
26,1.2,2003-03-12,-2.782,-2.782,-2.782,1
26,1.2,2003-03-13,-2.917,-2.917,-2.917,1
26,1.2,2003-03-14,-2.903,-2.903,-2.903,1
26,1.2,2003-03-15,-2.658,-2.658,-2.658,1
26,1.2,2003-03-16,-2.583,-2.583,-2.583,1
26,1.2,2003-03-17,-2.572,-2.572,-2.572,1
26,1.2,2003-03-18,-2.583,-2.583,-2.583,1
26,1.2,2003-03-19,-2.589,-2.589,-2.589,1
26,1.2,2003-03-20,-2.563,-2.563,-2.563,1
26,1.2,2003-03-21,-2.584,-2.584,-2.584,1
26,1.2,2003-03-22,-2.538,-2.538,-2.538,1
26,1.2,2003-03-23,-2.53,-2.53,-2.53,1
26,1.2,2003-03-24,-2.53,-2.53,-2.53,1
26,1.2,2003-03-25,-2.566,-2.566,-2.566,1
26,1.2,2003-03-26,-2.668,-2.668,-2.668,1
26,1.2,2003-03-27,-2.708,-2.708,-2.708,1
26,1.2,2003-03-28,-2.639,-2.639,-2.639,1
26,1.2,2003-03-29,-2.576,-2.576,-2.576,1
26,1.2,2003-03-30,-2.573,-2.573,-2.573,1
26,1.2,2003-03-31,-2.565,-2.565,-2.565,1
26,1.2,2003-04-01,-2.548,-2.548,-2.548,1
26,1.2,2003-04-02,-2.477,-2.477,-2.477,1
26,1.2,2003-04-03,-2.432,-2.432,-2.432,1
26,1.2,2003-04-04,-2.372,-2.372,-2.372,1
26,1.2,2003-04-05,-2.299,-2.299,-2.299,1
26,1.2,2003-04-06,-2.268,-2.268,-2.268,1
26,1.2,2003-04-07,-2.251,-2.251,-2.251,1
26,1.2,2003-04-08,-2.217,-2.217,-2.217,1
26,1.2,2003-04-09,-2.209,-2.209,-2.209,1
26,1.2,2003-04-10,-2.259,-2.259,-2.259,1
26,1.2,2003-04-11,-2.265,-2.265,-2.265,1
26,1.2,2003-04-12,-2.273,-2.273,-2.273,1
26,1.2,2003-04-13,-2.28,-2.28,-2.28,1
26,1.2,2003-04-14,-2.283,-2.283,-2.283,1
26,1.2,2003-04-15,-2.288,-2.288,-2.288,1
26,1.2,2003-04-16,-2.281,-2.281,-2.281,1
26,1.2,2003-04-17,-2.26,-2.26,-2.26,1
26,1.2,2003-04-18,-2.203,-2.203,-2.203,1
26,1.2,2003-04-19,-2.097,-2.097,-2.097,1
26,1.2,2003-04-20,-2.021,-2.021,-2.021,1
26,1.2,2003-04-21,-1.998,-1.998,-1.998,1
26,1.2,2003-04-22,-1.963,-1.963,-1.963,1
26,1.2,2003-04-23,-1.919,-1.919,-1.919,1
26,1.2,2003-04-24,-1.878,-1.878,-1.878,1
26,1.2,2003-04-25,-1.828,-1.828,-1.828,1
26,1.2,2003-04-26,-1.734,-1.734,-1.734,1
26,1.2,2003-04-27,-1.135,-1.135,-1.135,1
26,1.2,2003-04-28,-0.596,-0.596,-0.596,1
26,1.2,2003-04-29,-1.112,-1.112,-1.112,1
26,1.2,2003-04-30,-0.789,-0.789,-0.789,1
26,1.2,2003-05-01,-0.267,-0.267,-0.267,1
26,1.2,2003-05-02,-0.03,-0.03,-0.03,1
26,1.2,2003-05-03,-0.012,-0.012,-0.012,1
26,1.2,2003-05-04,-0.012,-0.012,-0.012,1
26,1.2,2003-05-05,-0.011,-0.011,-0.011,1
26,1.2,2003-05-06,-0.012,-0.012,-0.012,1
26,1.2,2003-05-07,-0.012,-0.012,-0.012,1
26,1.2,2003-05-08,-0.012,-0.012,-0.012,1
26,1.2,2003-05-09,-0.012,-0.012,-0.012,1
26,1.2,2003-05-10,-0.012,-0.012,-0.012,1
26,1.2,2003-05-11,-0.011,-0.011,-0.011,1
26,1.2,2003-05-12,-0.012,-0.012,-0.012,1
26,1.2,2003-05-13,-0.012,-0.012,-0.012,1
26,1.2,2003-05-14,-0.012,-0.012,-0.012,1
26,1.2,2003-05-15,-0.012,-0.012,-0.012,1
26,1.2,2003-05-16,-0.012,-0.012,-0.012,1
26,1.2,2003-05-17,-0.012,-0.012,-0.012,1
26,1.2,2003-05-18,-0.012,-0.012,-0.012,1
26,1.2,2003-05-19,-0.012,-0.012,-0.012,1
26,1.2,2003-05-20,-0.012,-0.012,-0.012,1
26,1.2,2003-05-21,-0.012,-0.012,-0.012,1
26,1.2,2003-05-22,-0.012,-0.012,-0.012,1
26,1.2,2003-05-23,-0.012,-0.012,-0.012,1
26,1.2,2003-05-24,-0.012,-0.012,-0.012,1
26,1.2,2003-05-25,-0.012,-0.012,-0.012,1
26,1.2,2003-05-26,-0.013,-0.013,-0.013,1
26,1.2,2003-05-27,-0.012,-0.012,-0.012,1
26,1.2,2003-05-28,-0.011,-0.011,-0.011,1
26,1.2,2003-05-29,-0.012,-0.012,-0.012,1
26,1.2,2003-05-30,-0.012,-0.012,-0.012,1
26,1.2,2003-05-31,-0.013,-0.013,-0.013,1
26,1.2,2003-06-01,-0.012,-0.012,-0.012,1
26,1.2,2003-06-02,-0.011,-0.011,-0.011,1
26,1.2,2003-06-03,0.005,0.005,0.005,1
26,1.2,2003-06-04,0.026,0.026,0.026,1
26,1.2,2003-06-05,0.033,0.033,0.033,1
26,1.2,2003-06-06,0.048,0.048,0.048,1
26,1.2,2003-06-07,0.068,0.068,0.068,1
26,1.2,2003-06-08,0.126,0.126,0.126,1
26,1.2,2003-06-09,0.239,0.239,0.239,1
26,1.2,2003-06-10,0.397,0.397,0.397,1
26,1.2,2003-06-11,0.664,0.664,0.664,1
26,1.2,2003-06-12,1.306,1.306,1.306,1
26,1.2,2003-06-13,2.169,2.169,2.169,1
26,1.2,2003-06-14,3.055,3.055,3.055,1
26,1.2,2003-06-15,3.747,3.747,3.747,1
26,1.2,2003-06-16,4.277,4.277,4.277,1
26,1.2,2003-06-17,4.451,4.451,4.451,1
26,1.2,2003-06-18,4.654,4.654,4.654,1
26,1.2,2003-06-19,5.038,5.038,5.038,1
26,1.2,2003-06-20,5.021,5.021,5.021,1
26,1.2,2003-06-21,4.77,4.77,4.77,1
26,1.2,2003-06-22,4.77,4.77,4.77,1
26,1.2,2003-06-23,4.84,4.84,4.84,1
26,1.2,2003-06-24,4.974,4.974,4.974,1
26,1.2,2003-06-25,5.757,5.757,5.757,1
26,1.2,2003-06-26,6.495,6.495,6.495,1
26,1.2,2003-06-27,6.734,6.734,6.734,1
26,1.2,2003-06-28,6.752,6.752,6.752,1
26,1.2,2003-06-29,6.625,6.625,6.625,1
26,1.2,2003-06-30,6.61,6.61,6.61,1
26,1.2,2003-07-01,6.508,6.508,6.508,1
26,1.2,2003-07-02,6.644,6.644,6.644,1
26,1.2,2003-07-03,7.02,7.02,7.02,1
26,1.2,2003-07-04,6.284,6.284,6.284,1
26,1.2,2003-07-05,5.638,5.638,5.638,1
26,1.2,2003-07-06,5.062,5.062,5.062,1
26,1.2,2003-07-07,4.474,4.474,4.474,1
26,1.2,2003-07-08,4.203,4.203,4.203,1
26,1.2,2003-07-09,4.376,4.376,4.376,1
26,1.2,2003-07-10,5.173,5.173,5.173,1
26,1.2,2003-07-11,5.27,5.27,5.27,1
26,1.2,2003-07-12,5.692,5.692,5.692,1
26,1.2,2003-07-13,6.217,6.217,6.217,1
26,1.2,2003-07-14,6.644,6.644,6.644,1
26,1.2,2003-07-15,7.44,7.44,7.44,1
26,1.2,2003-07-16,8.04,8.04,8.04,1
26,1.2,2003-07-17,8.08,8.08,8.08,1
26,1.2,2003-07-18,7.34,7.34,7.34,1
26,1.2,2003-07-19,6.976,6.976,6.976,1
26,1.2,2003-07-20,7.5,7.5,7.5,1
26,1.2,2003-07-21,8.1,8.1,8.1,1
26,1.2,2003-07-22,8.08,8.08,8.08,1
26,1.2,2003-07-23,8.11,8.11,8.11,1
26,1.2,2003-07-24,7.9,7.9,7.9,1
26,1.2,2003-07-25,7.31,7.31,7.31,1
26,1.2,2003-07-26,7.14,7.14,7.14,1
26,1.2,2003-07-27,7.43,7.43,7.43,1
26,1.2,2003-07-28,7.49,7.49,7.49,1
26,1.2,2003-07-29,7.29,7.29,7.29,1
26,1.2,2003-07-30,6.868,6.868,6.868,1
26,1.2,2003-07-31,6.541,6.541,6.541,1
26,1.2,2003-08-01,6.314,6.314,6.314,1
26,1.2,2003-08-02,6.411,6.411,6.411,1
26,1.2,2003-08-03,6.891,6.891,6.891,1
26,1.2,2003-08-04,7.79,7.79,7.79,1
26,1.2,2003-08-05,8.51,8.51,8.51,1
26,1.2,2003-08-06,8.75,8.75,8.75,1
26,1.2,2003-08-07,8.5,8.5,8.5,1
26,1.2,2003-08-08,8.15,8.15,8.15,1
26,1.2,2003-08-09,7.99,7.99,7.99,1
26,1.2,2003-08-10,7.74,7.74,7.74,1
26,1.2,2003-08-11,7.95,7.95,7.95,1
26,1.2,2003-08-12,7.66,7.66,7.66,1
26,1.2,2003-08-13,7.61,7.61,7.61,1
26,1.2,2003-08-14,8.16,8.16,8.16,1
26,1.2,2003-08-15,8.47,8.47,8.47,1
26,1.2,2003-08-16,8.23,8.23,8.23,1
26,1.2,2003-08-17,8.2,8.2,8.2,1
26,1.2,2003-08-18,8.3,8.3,8.3,1
26,1.2,2003-08-19,7.7,7.7,7.7,1
26,1.2,2003-08-20,7.58,7.58,7.58,1
26,1.2,2003-08-21,7.44,7.44,7.44,1
26,1.2,2003-08-22,7.31,7.31,7.31,1
26,1.2,2003-08-23,7.25,7.25,7.25,1
26,1.2,2003-08-24,7.43,7.43,7.43,1
26,1.2,2003-08-25,7.63,7.63,7.63,1
26,1.2,2003-08-26,7.65,7.65,7.65,1
26,1.2,2003-08-27,7.45,7.45,7.45,1
26,1.2,2003-08-28,7.39,7.39,7.39,1
26,1.2,2003-08-29,7.34,7.34,7.34,1
26,1.2,2003-08-30,6.343,6.343,6.343,1
26,1.2,2003-08-31,6.403,6.403,6.403,1
26,1.2,2003-09-01,5.925,5.925,5.925,1
26,1.2,2003-09-02,5.285,5.285,5.285,1
26,1.2,2003-09-03,4.695,4.695,4.695,1
26,1.2,2003-09-04,4.157,4.157,4.157,1
26,1.2,2003-09-05,4.045,4.045,4.045,1
26,1.2,2003-09-06,4.185,4.185,4.185,1
26,1.2,2003-09-07,4.223,4.223,4.223,1
26,1.2,2003-09-08,4.147,4.147,4.147,1
26,1.2,2003-09-09,4.005,4.005,4.005,1
26,1.2,2003-09-10,3.741,3.741,3.741,1
26,1.2,2003-09-11,3.257,3.257,3.257,1
26,1.2,2003-09-12,2.682,2.682,2.682,1
26,1.2,2003-09-13,2.108,2.108,2.108,1
26,1.2,2003-09-14,1.545,1.545,1.545,1
26,1.2,2003-09-15,1.605,1.605,1.605,1
26,1.2,2003-09-16,1.663,1.663,1.663,1
26,1.2,2003-09-17,1.928,1.928,1.928,1
26,1.2,2003-09-18,2.613,2.613,2.613,1
26,1.2,2003-09-19,3.441,3.441,3.441,1
26,1.2,2003-09-20,4.048,4.048,4.048,1
26,1.2,2003-09-21,4.28,4.28,4.28,1
26,1.2,2003-09-22,4.507,4.507,4.507,1
26,1.2,2003-09-23,4.361,4.361,4.361,1
26,1.2,2003-09-24,4.008,4.008,4.008,1
26,1.2,2003-09-25,3.616,3.616,3.616,1
26,1.2,2003-09-26,3.289,3.289,3.289,1
26,1.2,2003-09-27,3.423,3.423,3.423,1
26,1.2,2003-09-28,3.431,3.431,3.431,1
26,1.2,2003-09-29,3.332,3.332,3.332,1
26,1.2,2003-09-30,3.071,3.071,3.071,1
26,1.2,2003-10-01,2.729,2.729,2.729,1
26,1.2,2003-10-02,2.649,2.649,2.649,1
26,1.2,2003-10-03,2.95,2.95,2.95,1
26,1.2,2003-10-04,3.067,3.067,3.067,1
26,1.2,2003-10-05,2.676,2.676,2.676,1
26,1.2,2003-10-06,2.244,2.244,2.244,1
26,1.2,2003-10-07,0.999,0.999,0.999,1
26,1.2,2003-10-08,1.259,1.259,1.259,1
26,1.2,2003-10-09,0.964,0.964,0.964,1
26,1.2,2003-10-10,0.811,0.811,0.811,1
26,1.2,2003-10-11,0.492,0.492,0.492,1
26,1.2,2003-10-12,0.346,0.346,0.346,1
26,1.2,2003-10-13,0.193,0.193,0.193,1
26,1.2,2003-10-14,0.414,0.414,0.414,1
26,1.2,2003-10-15,0.391,0.391,0.391,1
26,1.2,2003-10-16,-0.023,-0.023,-0.023,1
26,1.2,2003-10-17,0.021,0.021,0.021,1
26,1.2,2003-10-18,0.111,0.111,0.111,1
26,1.2,2003-10-19,0.164,0.164,0.164,1
26,1.2,2003-10-20,0.12,0.12,0.12,1
26,1.2,2003-10-21,0.106,0.106,0.106,1
26,1.2,2003-10-22,0.124,0.124,0.124,1
26,1.2,2003-10-23,0.111,0.111,0.111,1
26,1.2,2003-10-24,0.105,0.105,0.105,1
26,1.2,2003-10-25,0.044,0.044,0.044,1
26,1.2,2003-10-26,-0.017,-0.017,-0.017,1
26,1.2,2003-10-27,-0.057,-0.057,-0.057,1
26,1.2,2003-10-28,-0.114,-0.114,-0.114,1
26,1.2,2003-10-29,-0.133,-0.133,-0.133,1
26,1.2,2003-10-30,-0.167,-0.167,-0.167,1
26,1.2,2003-10-31,-0.286,-0.286,-0.286,1
26,1.2,2003-11-01,-0.318,-0.318,-0.318,1
26,1.2,2003-11-02,-0.245,-0.245,-0.245,1
26,1.2,2003-11-03,-0.372,-0.372,-0.372,1
26,1.2,2003-11-04,-0.374,-0.374,-0.374,1
26,1.2,2003-11-05,-0.516,-0.516,-0.516,1
26,1.2,2003-11-06,-0.51,-0.51,-0.51,1
26,1.2,2003-11-07,-0.326,-0.326,-0.326,1
26,1.2,2003-11-08,-0.42,-0.42,-0.42,1
26,1.2,2003-11-09,-0.503,-0.503,-0.503,1
26,1.2,2003-11-10,-0.664,-0.664,-0.664,1
26,1.2,2003-11-11,-0.7,-0.7,-0.7,1
26,1.2,2003-11-12,-0.625,-0.625,-0.625,1
26,1.2,2003-11-13,-0.52,-0.52,-0.52,1
26,1.2,2003-11-14,-0.525,-0.525,-0.525,1
26,1.2,2003-11-15,-0.538,-0.538,-0.538,1
26,1.2,2003-11-16,-0.621,-0.621,-0.621,1
26,1.2,2003-11-17,-0.719,-0.719,-0.719,1
26,1.2,2003-11-18,-0.755,-0.755,-0.755,1
26,1.2,2003-11-19,-0.852,-0.852,-0.852,1
26,1.2,2003-11-20,-0.845,-0.845,-0.845,1
26,1.2,2003-11-21,-0.798,-0.798,-0.798,1
26,1.2,2003-11-22,-0.756,-0.756,-0.756,1
26,1.2,2003-11-23,-0.717,-0.717,-0.717,1
26,1.2,2003-11-24,-0.691,-0.691,-0.691,1
26,1.2,2003-11-25,-0.637,-0.637,-0.637,1
26,1.2,2003-11-26,-0.615,-0.615,-0.615,1
26,1.2,2003-11-27,-0.657,-0.657,-0.657,1
26,1.2,2003-11-28,-0.636,-0.636,-0.636,1
26,1.2,2003-11-29,-0.637,-0.637,-0.637,1
26,1.2,2003-11-30,-0.651,-0.651,-0.651,1
26,1.2,2003-12-01,-0.706,-0.706,-0.706,1
26,1.2,2003-12-02,-0.814,-0.814,-0.814,1
26,1.2,2003-12-03,-0.769,-0.769,-0.769,1
26,1.2,2003-12-04,-0.782,-0.782,-0.782,1
26,1.2,2003-12-05,-0.886,-0.886,-0.886,1
26,1.2,2003-12-06,-0.842,-0.842,-0.842,1
26,1.2,2003-12-07,-0.886,-0.886,-0.886,1
26,1.2,2003-12-08,-0.853,-0.853,-0.853,1
26,1.2,2003-12-09,-0.848,-0.848,-0.848,1
26,1.2,2003-12-10,-0.94,-0.94,-0.94,1
26,1.2,2003-12-11,-1.041,-1.041,-1.041,1
26,1.2,2003-12-12,-1.212,-1.212,-1.212,1
26,1.2,2003-12-13,-1.644,-1.644,-1.644,1
26,1.2,2003-12-14,-1.69,-1.69,-1.69,1
26,1.2,2003-12-15,-1.267,-1.267,-1.267,1
26,1.2,2003-12-16,-1.166,-1.166,-1.166,1
26,1.2,2003-12-17,-1.222,-1.222,-1.222,1
26,1.2,2003-12-18,-1.236,-1.236,-1.236,1
26,1.2,2003-12-19,-1.287,-1.287,-1.287,1
26,1.2,2003-12-20,-1.393,-1.393,-1.393,1
26,1.2,2003-12-21,-1.605,-1.605,-1.605,1
26,1.2,2003-12-22,-1.452,-1.452,-1.452,1
26,1.2,2003-12-23,-1.523,-1.523,-1.523,1
26,1.2,2003-12-24,-1.598,-1.598,-1.598,1
26,1.2,2003-12-25,-2.184,-2.184,-2.184,1
26,1.2,2003-12-26,-3.057,-3.057,-3.057,1
26,1.2,2003-12-27,-2.925,-2.925,-2.925,1
26,1.2,2003-12-28,-2.669,-2.669,-2.669,1
26,1.2,2003-12-29,-2.399,-2.399,-2.399,1
26,1.2,2003-12-30,-2.319,-2.319,-2.319,1
26,1.2,2003-12-31,-2.191,-2.191,-2.191,1
26,1.2,2004-01-01,-2.163,-2.163,-2.163,1
26,1.2,2004-01-02,-2.117,-2.117,-2.117,1
26,1.2,2004-01-03,-2.121,-2.121,-2.121,1
26,1.2,2004-01-04,-2.127,-2.127,-2.127,1
26,1.2,2004-01-05,-2.158,-2.158,-2.158,1
26,1.2,2004-01-06,-2.269,-2.269,-2.269,1
26,1.2,2004-01-07,-2.385,-2.385,-2.385,1
26,1.2,2004-01-08,-2.494,-2.494,-2.494,1
26,1.2,2004-01-09,-2.39,-2.39,-2.39,1
26,1.2,2004-01-10,-2.34,-2.34,-2.34,1
26,1.2,2004-01-11,-2.501,-2.501,-2.501,1
26,1.2,2004-01-12,-2.78,-2.78,-2.78,1
26,1.2,2004-01-13,-2.89,-2.89,-2.89,1
26,1.2,2004-01-14,-2.774,-2.774,-2.774,1
26,1.2,2004-01-15,-2.473,-2.473,-2.473,1
26,1.2,2004-01-16,-2.453,-2.453,-2.453,1
26,1.2,2004-01-17,-2.461,-2.461,-2.461,1
26,1.2,2004-01-18,-2.469,-2.469,-2.469,1
26,1.2,2004-01-19,-2.535,-2.535,-2.535,1
26,1.2,2004-01-20,-2.631,-2.631,-2.631,1
26,1.2,2004-01-21,-2.668,-2.668,-2.668,1
26,1.2,2004-01-22,-2.831,-2.831,-2.831,1
26,1.2,2004-01-23,-2.929,-2.929,-2.929,1
26,1.2,2004-01-24,-3.035,-3.035,-3.035,1
26,1.2,2004-01-25,-3.161,-3.161,-3.161,1
26,1.2,2004-01-26,-3.31,-3.31,-3.31,1
26,1.2,2004-01-27,-3.465,-3.465,-3.465,1
26,1.2,2004-01-28,-3.643,-3.643,-3.643,1
26,1.2,2004-01-29,-3.797,-3.797,-3.797,1
26,1.2,2004-01-30,-3.986,-3.986,-3.986,1
26,1.2,2004-01-31,-4.433,-4.433,-4.433,1
26,1.2,2004-02-01,-4.94,-4.94,-4.94,1
26,1.2,2004-02-02,-5.048,-5.048,-5.048,1
26,1.2,2004-02-03,-4.962,-4.962,-4.962,1
26,1.2,2004-02-04,-5.113,-5.113,-5.113,1
26,1.2,2004-02-05,-5.027,-5.027,-5.027,1
26,1.2,2004-02-06,-4.935,-4.935,-4.935,1
26,1.2,2004-02-07,-4.634,-4.634,-4.634,1
26,1.2,2004-02-08,-4.258,-4.258,-4.258,1
26,1.2,2004-02-09,-4.108,-4.108,-4.108,1
26,1.2,2004-02-10,-3.955,-3.955,-3.955,1
26,1.2,2004-02-11,-3.913,-3.913,-3.913,1
26,1.2,2004-02-12,-4.128,-4.128,-4.128,1
26,1.2,2004-02-13,-4.22,-4.22,-4.22,1
26,1.2,2004-02-14,-4.278,-4.278,-4.278,1
26,1.2,2004-02-15,-4.281,-4.281,-4.281,1
26,1.2,2004-02-16,-4.266,-4.266,-4.266,1
26,1.2,2004-02-17,-4.542,-4.542,-4.542,1
26,1.2,2004-02-18,-4.212,-4.212,-4.212,1
26,1.2,2004-02-19,-3.992,-3.992,-3.992,1
26,1.2,2004-02-20,-4.15,-4.15,-4.15,1
26,1.2,2004-02-21,-4.407,-4.407,-4.407,1
26,1.2,2004-02-22,-4.552,-4.552,-4.552,1
26,1.2,2004-02-23,-4.348,-4.348,-4.348,1
26,1.2,2004-02-24,-4.076,-4.076,-4.076,1
26,1.2,2004-02-25,-4.053,-4.053,-4.053,1
26,1.2,2004-02-26,-4.047,-4.047,-4.047,1
26,1.2,2004-02-27,-4.122,-4.122,-4.122,1
26,1.2,2004-02-28,-4.286,-4.286,-4.286,1
26,1.2,2004-02-29,-4.465,-4.465,-4.465,1
26,1.2,2004-03-01,-4.682,-4.682,-4.682,1
26,1.2,2004-03-02,-4.892,-4.892,-4.892,1
26,1.2,2004-03-03,-5.013,-5.013,-5.013,1
26,1.2,2004-03-04,-5.034,-5.034,-5.034,1
26,1.2,2004-03-05,-5.095,-5.095,-5.095,1
26,1.2,2004-03-06,-5.067,-5.067,-5.067,1
26,1.2,2004-03-07,-5.079,-5.079,-5.079,1
26,1.2,2004-03-08,-5.095,-5.095,-5.095,1
26,1.2,2004-03-09,-5.09,-5.09,-5.09,1
26,1.2,2004-03-10,-5.179,-5.179,-5.179,1
26,1.2,2004-03-11,-5.283,-5.283,-5.283,1
26,1.2,2004-03-12,-5.251,-5.251,-5.251,1
26,1.2,2004-03-13,-5.394,-5.394,-5.394,1
26,1.2,2004-03-14,-5.469,-5.469,-5.469,1
26,1.2,2004-03-15,-5.449,-5.449,-5.449,1
26,1.2,2004-03-16,-5.451,-5.451,-5.451,1
26,1.2,2004-03-17,-5.388,-5.388,-5.388,1
26,1.2,2004-03-18,-5.273,-5.273,-5.273,1
26,1.2,2004-03-19,-5.122,-5.122,-5.122,1
26,1.2,2004-03-20,-4.978,-4.978,-4.978,1
26,1.2,2004-03-21,-4.84,-4.84,-4.84,1
26,1.2,2004-03-22,-4.579,-4.579,-4.579,1
26,1.2,2004-03-23,-4.444,-4.444,-4.444,1
26,1.2,2004-03-24,-4.33,-4.33,-4.33,1
26,1.2,2004-03-25,-4.263,-4.263,-4.263,1
26,1.2,2004-03-26,-4.19,-4.19,-4.19,1
26,1.2,2004-03-27,-4.132,-4.132,-4.132,1
26,1.2,2004-03-28,-4.087,-4.087,-4.087,1
26,1.2,2004-03-29,-4.061,-4.061,-4.061,1
26,1.2,2004-03-30,-4.028,-4.028,-4.028,1
26,1.2,2004-03-31,-3.981,-3.981,-3.981,1
26,1.2,2004-04-01,-3.974,-3.974,-3.974,1
26,1.2,2004-04-02,-3.944,-3.944,-3.944,1
26,1.2,2004-04-03,-3.924,-3.924,-3.924,1
26,1.2,2004-04-04,-3.879,-3.879,-3.879,1
26,1.2,2004-04-05,-3.815,-3.815,-3.815,1
26,1.2,2004-04-06,-3.739,-3.739,-3.739,1
26,1.2,2004-04-07,-3.631,-3.631,-3.631,1
26,1.2,2004-04-08,-3.564,-3.564,-3.564,1
26,1.2,2004-04-09,-3.503,-3.503,-3.503,1
26,1.2,2004-04-10,-3.464,-3.464,-3.464,1
26,1.2,2004-04-11,-3.452,-3.452,-3.452,1
26,1.2,2004-04-12,-3.456,-3.456,-3.456,1
26,1.2,2004-04-13,-3.456,-3.456,-3.456,1
26,1.2,2004-04-14,-3.468,-3.468,-3.468,1
26,1.2,2004-04-15,-3.469,-3.469,-3.469,1
26,1.2,2004-04-16,-3.451,-3.451,-3.451,1
26,1.2,2004-04-17,-3.431,-3.431,-3.431,1
26,1.2,2004-04-18,-3.405,-3.405,-3.405,1
26,1.2,2004-04-19,-3.361,-3.361,-3.361,1
26,1.2,2004-04-20,-3.329,-3.329,-3.329,1
26,1.2,2004-04-21,-3.304,-3.304,-3.304,1
26,1.2,2004-04-22,-3.276,-3.276,-3.276,1
26,1.2,2004-04-23,-3.226,-3.226,-3.226,1
26,1.2,2004-04-24,-3.104,-3.104,-3.104,1
26,1.2,2004-04-25,-2.812,-2.812,-2.812,1
26,1.2,2004-04-26,-1.919,-1.919,-1.919,1
26,1.2,2004-04-27,-0.703,-0.703,-0.703,1
26,1.2,2004-04-28,-0.72,-0.72,-0.72,1
26,1.2,2004-04-29,-1.301,-1.301,-1.301,1
26,1.2,2004-04-30,-1.245,-1.245,-1.245,1
26,1.2,2004-05-01,-0.926,-0.926,-0.926,1
26,1.2,2004-05-02,-0.248,-0.248,-0.248,1
26,1.2,2004-05-03,-0.211,-0.211,-0.211,1
26,1.2,2004-05-04,-0.561,-0.561,-0.561,1
26,1.2,2004-05-05,-0.555,-0.555,-0.555,1
26,1.2,2004-05-06,-0.631,-0.631,-0.631,1
26,1.2,2004-05-07,-0.61,-0.61,-0.61,1
26,1.2,2004-05-08,-0.6,-0.6,-0.6,1
26,1.2,2004-05-09,-0.606,-0.606,-0.606,1
26,1.2,2004-05-10,-0.616,-0.616,-0.616,1
26,1.2,2004-05-11,-0.625,-0.625,-0.625,1
26,1.2,2004-05-12,-0.421,-0.421,-0.421,1
26,1.2,2004-05-13,-0.094,-0.094,-0.094,1
26,1.2,2004-05-14,-0.181,-0.181,-0.181,1
26,1.2,2004-05-15,-0.038,-0.038,-0.038,1
26,1.2,2004-05-16,-0.027,-0.027,-0.027,1
26,1.2,2004-05-17,-0.024,-0.024,-0.024,1
26,1.2,2004-05-18,-0.013,-0.013,-0.013,1
26,1.2,2004-05-19,-0.006,-0.006,-0.006,1
26,1.2,2004-05-20,-0.006,-0.006,-0.006,1
26,1.2,2004-05-21,-0.001,-0.001,-0.001,1
26,1.2,2004-05-22,0,0,0,1
26,1.2,2004-05-23,-0.001,-0.001,-0.001,1
26,1.2,2004-05-24,-0.001,-0.001,-0.001,1
26,1.2,2004-05-25,-0.001,-0.001,-0.001,1
26,1.2,2004-05-26,0.001,0.001,0.001,1
26,1.2,2004-05-27,-0.002,-0.002,-0.002,1
26,1.2,2004-05-28,-0.001,-0.001,-0.001,1
26,1.2,2004-05-29,-0.001,-0.001,-0.001,1
26,1.2,2004-05-30,-0.002,-0.002,-0.002,1
26,1.2,2004-05-31,-0.002,-0.002,-0.002,1
26,1.2,2004-06-01,0,0,0,1
26,1.2,2004-06-02,-0.002,-0.002,-0.002,1
26,1.2,2004-06-03,0,0,0,1
26,1.2,2004-06-04,-0.002,-0.002,-0.002,1
26,1.2,2004-06-05,0,0,0,1
26,1.2,2004-06-06,-0.001,-0.001,-0.001,1
26,1.2,2004-06-07,-0.006,-0.006,-0.006,1
26,1.2,2004-06-08,0.003,0.003,0.003,1
26,1.2,2004-06-09,0.004,0.004,0.004,1
26,1.2,2004-06-10,0.017,0.017,0.017,1
26,1.2,2004-06-11,0.022,0.022,0.022,1
26,1.2,2004-06-12,0.035,0.035,0.035,1
26,1.2,2004-06-13,0.004,0.004,0.004,1
26,1.2,2004-06-14,0.007,0.007,0.007,1
26,1.2,2004-06-15,0.047,0.047,0.047,1
26,1.2,2004-06-16,0.092,0.092,0.092,1
26,1.2,2004-06-17,0.101,0.101,0.101,1
26,1.2,2004-06-18,0.269,0.269,0.269,1
26,1.2,2004-06-19,0.459,0.459,0.459,1
26,1.2,2004-06-20,0.401,0.401,0.401,1
26,1.2,2004-06-21,0.169,0.169,0.169,1
26,1.2,2004-06-22,0.213,0.213,0.213,1
26,1.2,2004-06-23,0.363,0.363,0.363,1
26,1.2,2004-06-24,0.795,0.795,0.795,1
26,1.2,2004-06-25,1.334,1.334,1.334,1
26,1.2,2004-06-26,1.757,1.757,1.757,1
26,1.2,2004-06-27,2.288,2.288,2.288,1
26,1.2,2004-06-28,3.152,3.152,3.152,1
26,1.2,2004-06-29,3.802,3.802,3.802,1
26,1.2,2004-06-30,3.965,3.965,3.965,1
26,1.2,2004-07-01,4.499,4.499,4.499,1
26,1.2,2004-07-02,4.521,4.521,4.521,1
26,1.2,2004-07-03,4.1,4.1,4.1,1
26,1.2,2004-07-04,3.933,3.933,3.933,1
26,1.2,2004-07-05,4.122,4.122,4.122,1
26,1.2,2004-07-06,4.479,4.479,4.479,1
26,1.2,2004-07-07,4.83,4.83,4.83,1
26,1.2,2004-07-08,4.817,4.817,4.817,1
26,1.2,2004-07-09,4.554,4.554,4.554,1
26,1.2,2004-07-10,4.208,4.208,4.208,1
26,1.2,2004-07-11,3.892,3.892,3.892,1
26,1.2,2004-07-12,3.231,3.231,3.231,1
26,1.2,2004-07-13,2.703,2.703,2.703,1
26,1.2,2004-07-14,2.448,2.448,2.448,1
26,1.2,2004-07-15,2.701,2.701,2.701,1
26,1.2,2004-07-16,3.331,3.331,3.331,1
26,1.2,2004-07-17,3.845,3.845,3.845,1
26,1.2,2004-07-18,4.329,4.329,4.329,1
26,1.2,2004-07-19,4.742,4.742,4.742,1
26,1.2,2004-07-20,5.201,5.201,5.201,1
26,1.2,2004-07-21,5.433,5.433,5.433,1
26,1.2,2004-07-22,5.692,5.692,5.692,1
26,1.2,2004-07-23,6.213,6.213,6.213,1
26,1.2,2004-07-24,6.652,6.652,6.652,1
26,1.2,2004-07-25,6.419,6.419,6.419,1
26,1.2,2004-07-26,6.009,6.009,6.009,1
26,1.2,2004-07-27,5.526,5.526,5.526,1
26,1.2,2004-07-28,4.801,4.801,4.801,1
26,1.2,2004-07-29,4.792,4.792,4.792,1
26,1.2,2004-07-30,5.105,5.105,5.105,1
26,1.2,2004-07-31,5.53,5.53,5.53,1
26,1.2,2004-08-01,5.99,5.99,5.99,1
26,1.2,2004-08-02,6.407,6.407,6.407,1
26,1.2,2004-08-03,6.531,6.531,6.531,1
26,1.2,2004-08-04,6.575,6.575,6.575,1
26,1.2,2004-08-05,6.575,6.575,6.575,1
26,1.2,2004-08-06,6.845,6.845,6.845,1
26,1.2,2004-08-07,6.875,6.875,6.875,1
26,1.2,2004-08-08,6.738,6.738,6.738,1
26,1.2,2004-08-09,6.128,6.128,6.128,1
26,1.2,2004-08-10,6.233,6.233,6.233,1
26,1.2,2004-08-11,6.57,6.57,6.57,1
26,1.2,2004-08-12,6.836,6.836,6.836,1
26,1.2,2004-08-13,6.856,6.856,6.856,1
26,1.2,2004-08-14,6.378,6.378,6.378,1
26,1.2,2004-08-15,5.749,5.749,5.749,1
26,1.2,2004-08-16,5.632,5.632,5.632,1
26,1.2,2004-08-17,5.973,5.973,5.973,1
26,1.2,2004-08-18,5.923,5.923,5.923,1
26,1.2,2004-08-19,5.879,5.879,5.879,1
26,1.2,2004-08-20,5.919,5.919,5.919,1
26,1.2,2004-08-21,5.697,5.697,5.697,1
26,1.2,2004-08-22,5.069,5.069,5.069,1
26,1.2,2004-08-23,4.799,4.799,4.799,1
26,1.2,2004-08-24,5.194,5.194,5.194,1
26,1.2,2004-08-25,5.07,5.07,5.07,1
26,1.2,2004-08-26,4.794,4.794,4.794,1
26,1.2,2004-08-27,4.196,4.196,4.196,1
26,1.2,2004-08-28,3.842,3.842,3.842,1
26,1.2,2004-08-29,4.177,4.177,4.177,1
26,1.2,2004-08-30,4.483,4.483,4.483,1
26,1.2,2004-08-31,4.657,4.657,4.657,1
26,1.2,2004-09-01,4.871,4.871,4.871,1
26,1.2,2004-09-02,5.126,5.126,5.126,1
26,1.2,2004-09-03,5.673,5.673,5.673,1
26,1.2,2004-09-04,5.982,5.982,5.982,1
26,1.2,2004-09-05,5.716,5.716,5.716,1
26,1.2,2004-09-06,5.882,5.882,5.882,1
26,1.2,2004-09-07,6.126,6.126,6.126,1
26,1.2,2004-09-08,5.979,5.979,5.979,1
26,1.2,2004-09-09,5.519,5.519,5.519,1
26,1.2,2004-09-10,5.767,5.767,5.767,1
26,1.2,2004-09-11,6.014,6.014,6.014,1
26,1.2,2004-09-12,6.272,6.272,6.272,1
26,1.2,2004-09-13,5.934,5.934,5.934,1
26,1.2,2004-09-14,5.534,5.534,5.534,1
26,1.2,2004-09-15,5.276,5.276,5.276,1
26,1.2,2004-09-16,4.897,4.897,4.897,1
26,1.2,2004-09-17,4.132,4.132,4.132,1
26,1.2,2004-09-18,3.702,3.702,3.702,1
26,1.2,2004-09-19,4.001,4.001,4.001,1
26,1.2,2004-09-20,4.158,4.158,4.158,1
26,1.2,2004-09-21,4.135,4.135,4.135,1
26,1.2,2004-09-22,3.729,3.729,3.729,1
26,1.2,2004-09-23,2.834,2.834,2.834,1
26,1.2,2004-09-24,2.862,2.862,2.862,1
26,1.2,2004-09-25,2.611,2.611,2.611,1
26,1.2,2004-09-26,2.15,2.15,2.15,1
26,1.2,2004-09-27,1.679,1.679,1.679,1
26,1.2,2004-09-28,1.362,1.362,1.362,1
26,1.2,2004-09-29,0.741,0.741,0.741,1
26,1.2,2004-09-30,0.927,0.927,0.927,1
26,1.2,2004-10-01,1.072,1.072,1.072,1
26,1.2,2004-10-02,1.124,1.124,1.124,1
26,1.2,2004-10-03,1.495,1.495,1.495,1
26,1.2,2004-10-04,1.838,1.838,1.838,1
26,1.2,2004-10-05,2.26,2.26,2.26,1
26,1.2,2004-10-06,2.612,2.612,2.612,1
26,1.2,2004-10-07,2.856,2.856,2.856,1
26,1.2,2004-10-08,2.998,2.998,2.998,1
26,1.2,2004-10-09,3.056,3.056,3.056,1
26,1.2,2004-10-10,3.031,3.031,3.031,1
26,1.2,2004-10-11,2.746,2.746,2.746,1
26,1.2,2004-10-12,2.379,2.379,2.379,1
26,1.2,2004-10-13,2.176,2.176,2.176,1
26,1.2,2004-10-14,1.832,1.832,1.832,1
26,1.2,2004-10-15,1.517,1.517,1.517,1
26,1.2,2004-10-16,1.287,1.287,1.287,1
26,1.2,2004-10-17,1.053,1.053,1.053,1
26,1.2,2004-10-18,0.825,0.825,0.825,1
26,1.2,2004-10-19,0.735,0.735,0.735,1
26,1.2,2004-10-20,0.637,0.637,0.637,1
26,1.2,2004-10-21,0.69,0.69,0.69,1
26,1.2,2004-10-22,0.688,0.688,0.688,1
26,1.2,2004-10-23,0.607,0.607,0.607,1
26,1.2,2004-10-24,0.223,0.223,0.223,1
26,1.2,2004-10-25,0.701,0.701,0.701,1
26,1.2,2004-10-26,1.151,1.151,1.151,1
26,1.2,2004-10-27,1.093,1.093,1.093,1
26,1.2,2004-10-28,0.736,0.736,0.736,1
26,1.2,2004-10-29,0.581,0.581,0.581,1
26,1.2,2004-10-30,0.527,0.527,0.527,1
26,1.2,2004-10-31,0.456,0.456,0.456,1
26,1.2,2004-11-01,0.365,0.365,0.365,1
26,1.2,2004-11-02,0.39,0.39,0.39,1
26,1.2,2004-11-03,0.481,0.481,0.481,1
26,1.2,2004-11-04,0.435,0.435,0.435,1
26,1.2,2004-11-05,0.379,0.379,0.379,1
26,1.2,2004-11-06,0.265,0.265,0.265,1
26,1.2,2004-11-07,0.188,0.188,0.188,1
26,1.2,2004-11-08,0.121,0.121,0.121,1
26,1.2,2004-11-09,-0.002,-0.002,-0.002,1
26,1.2,2004-11-10,-0.17,-0.17,-0.17,1
26,1.2,2004-11-11,-0.486,-0.486,-0.486,1
26,1.2,2004-11-12,-0.6,-0.6,-0.6,1
26,1.2,2004-11-13,-0.526,-0.526,-0.526,1
26,1.2,2004-11-14,-0.866,-0.866,-0.866,1
26,1.2,2004-11-15,-1.17,-1.17,-1.17,1
26,1.2,2004-11-16,-1.671,-1.671,-1.671,1
26,1.2,2004-11-17,-2.181,-2.181,-2.181,1
26,1.2,2004-11-18,-2.197,-2.197,-2.197,1
26,1.2,2004-11-19,-1.888,-1.888,-1.888,1
26,1.2,2004-11-20,-1.974,-1.974,-1.974,1
26,1.2,2004-11-21,-2.592,-2.592,-2.592,1
26,1.2,2004-11-22,-3.276,-3.276,-3.276,1
26,1.2,2004-11-23,-3.167,-3.167,-3.167,1
26,1.2,2004-11-24,-2.726,-2.726,-2.726,1
26,1.2,2004-11-25,-3.018,-3.018,-3.018,1
26,1.2,2004-11-26,-3.46,-3.46,-3.46,1
26,1.2,2004-11-27,-3.052,-3.052,-3.052,1
26,1.2,2004-11-28,-3.658,-3.658,-3.658,1
26,1.2,2004-11-29,-3.111,-3.111,-3.111,1
26,1.2,2004-11-30,-3.189,-3.189,-3.189,1
26,1.2,2004-12-01,-3.033,-3.033,-3.033,1
26,1.2,2004-12-02,-3.171,-3.171,-3.171,1
26,1.2,2004-12-03,-2.979,-2.979,-2.979,1
26,1.2,2004-12-04,-2.92,-2.92,-2.92,1
26,1.2,2004-12-05,-2.98,-2.98,-2.98,1
26,1.2,2004-12-06,-2.96,-2.96,-2.96,1
26,1.2,2004-12-07,-2.867,-2.867,-2.867,1
26,1.2,2004-12-08,-2.725,-2.725,-2.725,1
26,1.2,2004-12-09,-2.642,-2.642,-2.642,1
26,1.2,2004-12-10,-2.755,-2.755,-2.755,1
26,1.2,2004-12-11,-2.918,-2.918,-2.918,1
26,1.2,2004-12-12,-3.078,-3.078,-3.078,1
26,1.2,2004-12-13,-3.214,-3.214,-3.214,1
26,1.2,2004-12-14,-3.373,-3.373,-3.373,1
26,1.2,2004-12-15,-3.665,-3.665,-3.665,1
26,1.2,2004-12-16,-3.631,-3.631,-3.631,1
26,1.2,2004-12-17,-3.214,-3.214,-3.214,1
26,1.2,2004-12-18,-3.235,-3.235,-3.235,1
26,1.2,2004-12-19,-3.447,-3.447,-3.447,1
26,1.2,2004-12-20,-3.115,-3.115,-3.115,1
26,1.2,2004-12-21,-2.926,-2.926,-2.926,1
26,1.2,2004-12-22,-3.093,-3.093,-3.093,1
26,1.2,2004-12-23,-3.423,-3.423,-3.423,1
26,1.2,2004-12-24,-3.706,-3.706,-3.706,1
26,1.2,2004-12-25,-3.708,-3.708,-3.708,1
26,1.2,2004-12-26,-3.453,-3.453,-3.453,1
26,1.2,2004-12-27,-3.219,-3.219,-3.219,1
26,1.2,2004-12-28,-3.156,-3.156,-3.156,1
26,1.2,2004-12-29,-3.115,-3.115,-3.115,1
26,1.2,2004-12-30,-3.202,-3.202,-3.202,1
26,1.2,2004-12-31,-3.557,-3.557,-3.557,1
26,1.2,2005-01-01,-3.43,-3.43,-3.43,1
26,1.2,2005-01-02,-3.362,-3.362,-3.362,1
26,1.2,2005-01-03,-3.044,-3.044,-3.044,1
26,1.2,2005-01-04,-3.314,-3.314,-3.314,1
26,1.2,2005-01-05,-3.624,-3.624,-3.624,1
26,1.2,2005-01-06,-3.562,-3.562,-3.562,1
26,1.2,2005-01-07,-3.777,-3.777,-3.777,1
26,1.2,2005-01-08,-3.856,-3.856,-3.856,1
26,1.2,2005-01-09,-3.802,-3.802,-3.802,1
26,1.2,2005-01-10,-3.88,-3.88,-3.88,1
26,1.2,2005-01-11,-3.881,-3.881,-3.881,1
26,1.2,2005-01-12,-3.931,-3.931,-3.931,1
26,1.2,2005-01-13,-3.638,-3.638,-3.638,1
26,1.2,2005-01-14,-3.51,-3.51,-3.51,1
26,1.2,2005-01-15,-3.884,-3.884,-3.884,1
26,1.2,2005-01-16,-4.182,-4.182,-4.182,1
26,1.2,2005-01-17,-4.166,-4.166,-4.166,1
26,1.2,2005-01-18,-3.936,-3.936,-3.936,1
26,1.2,2005-01-19,-3.955,-3.955,-3.955,1
26,1.2,2005-01-20,-4.279,-4.279,-4.279,1
26,1.2,2005-01-21,-4.783,-4.783,-4.783,1
26,1.2,2005-01-22,-4.544,-4.544,-4.544,1
26,1.2,2005-01-23,-4.466,-4.466,-4.466,1
26,1.2,2005-01-24,-4.681,-4.681,-4.681,1
26,1.2,2005-01-25,-5.063,-5.063,-5.063,1
26,1.2,2005-01-26,-5.488,-5.488,-5.488,1
26,1.2,2005-01-27,-5.843,-5.843,-5.843,1
26,1.2,2005-01-28,-5.984,-5.984,-5.984,1
26,1.2,2005-01-29,-6.178,-6.178,-6.178,1
26,1.2,2005-01-30,-6.468,-6.468,-6.468,1
26,1.2,2005-01-31,-6.785,-6.785,-6.785,1
26,1.2,2005-02-01,-6.624,-6.624,-6.624,1
26,1.2,2005-02-02,-6.493,-6.493,-6.493,1
26,1.2,2005-02-03,-6.69,-6.69,-6.69,1
26,1.2,2005-02-04,-6.942,-6.942,-6.942,1
26,1.2,2005-02-05,-6.884,-6.884,-6.884,1
26,1.2,2005-02-06,-6.517,-6.517,-6.517,1
26,1.2,2005-02-07,-6.385,-6.385,-6.385,1
26,1.2,2005-02-08,-6.384,-6.384,-6.384,1
26,1.2,2005-02-09,-6.344,-6.344,-6.344,1
26,1.2,2005-02-10,-6.47,-6.47,-6.47,1
26,1.2,2005-02-11,-6.709,-6.709,-6.709,1
26,1.2,2005-02-12,-6.656,-6.656,-6.656,1
26,1.2,2005-02-13,-6.361,-6.361,-6.361,1
26,1.2,2005-02-14,-6.083,-6.083,-6.083,1
26,1.2,2005-02-15,-6.135,-6.135,-6.135,1
26,1.2,2005-02-16,-6.166,-6.166,-6.166,1
26,1.2,2005-02-17,-6.699,-6.699,-6.699,1
26,1.2,2005-02-18,-6.821,-6.821,-6.821,1
26,1.2,2005-02-19,-6.584,-6.584,-6.584,1
26,1.2,2005-02-20,-6.379,-6.379,-6.379,1
26,1.2,2005-02-21,-6.305,-6.305,-6.305,1
26,1.2,2005-02-22,-6.318,-6.318,-6.318,1
26,1.2,2005-02-23,-6.34,-6.34,-6.34,1
26,1.2,2005-02-24,-6.378,-6.378,-6.378,1
26,1.2,2005-02-25,-6.397,-6.397,-6.397,1
26,1.2,2005-02-26,-6.433,-6.433,-6.433,1
26,1.2,2005-02-27,-6.525,-6.525,-6.525,1
26,1.2,2005-02-28,-6.653,-6.653,-6.653,1
26,1.2,2005-03-01,-6.855,-6.855,-6.855,1
26,1.2,2005-03-02,-6.991,-6.991,-6.991,1
26,1.2,2005-03-03,-7.06,-7.06,-7.06,1
26,1.2,2005-03-04,-7.11,-7.11,-7.11,1
26,1.2,2005-03-05,-7.15,-7.15,-7.15,1
26,1.2,2005-03-06,-7.2,-7.2,-7.2,1
26,1.2,2005-03-07,-7.31,-7.31,-7.31,1
26,1.2,2005-03-08,-7.46,-7.46,-7.46,1
26,1.2,2005-03-09,-7.36,-7.36,-7.36,1
26,1.2,2005-03-10,-7.33,-7.33,-7.33,1
26,1.2,2005-03-11,-7.44,-7.44,-7.44,1
26,1.2,2005-03-12,-7.58,-7.58,-7.58,1
26,1.2,2005-03-13,-7.19,-7.19,-7.19,1
26,1.2,2005-03-14,-7.15,-7.15,-7.15,1
26,1.2,2005-03-15,-7.12,-7.12,-7.12,1
26,1.2,2005-03-16,-7.01,-7.01,-7.01,1
26,1.2,2005-03-17,-6.772,-6.772,-6.772,1
26,1.2,2005-03-18,-5.806,-5.806,-5.806,1
26,1.2,2005-03-19,-5.657,-5.657,-5.657,1
26,1.2,2005-03-20,-5.372,-5.372,-5.372,1
26,1.2,2005-03-21,-4.198,-4.198,-4.198,1
26,1.2,2005-03-22,-3.923,-3.923,-3.923,1
26,1.2,2005-03-23,-2.759,-2.759,-2.759,1
26,1.2,2005-03-24,-1.509,-1.509,-1.509,1
26,1.2,2005-03-25,-1.379,-1.379,-1.379,1
26,1.2,2005-03-26,-1.619,-1.619,-1.619,1
26,1.2,2005-03-27,-1.183,-1.183,-1.183,1
26,1.2,2005-03-28,-0.965,-0.965,-0.965,1
26,1.2,2005-03-29,-0.71,-0.71,-0.71,1
26,1.2,2005-03-30,-0.943,-0.943,-0.943,1
26,1.2,2005-03-31,-1.074,-1.074,-1.074,1
26,1.2,2005-04-01,-1.142,-1.142,-1.142,1
26,1.2,2005-04-02,-1.226,-1.226,-1.226,1
26,1.2,2005-04-03,-1.416,-1.416,-1.416,1
26,1.2,2005-04-04,-1.777,-1.777,-1.777,1
26,1.2,2005-04-05,-2.037,-2.037,-2.037,1
26,1.2,2005-04-06,-2.01,-2.01,-2.01,1
26,1.2,2005-04-07,-1.843,-1.843,-1.843,1
26,1.2,2005-04-08,-1.618,-1.618,-1.618,1
26,1.2,2005-04-09,-1.698,-1.698,-1.698,1
26,1.2,2005-04-10,-1.795,-1.795,-1.795,1
26,1.2,2005-04-11,-1.86,-1.86,-1.86,1
26,1.2,2005-04-12,-1.401,-1.401,-1.401,1
26,1.2,2005-04-13,-1.11,-1.11,-1.11,1
26,1.2,2005-04-14,-1.304,-1.304,-1.304,1
26,1.2,2005-04-15,-1.445,-1.445,-1.445,1
26,1.2,2005-04-16,-1.438,-1.438,-1.438,1
26,1.2,2005-04-17,-1.56,-1.56,-1.56,1
26,1.2,2005-04-18,-1.63,-1.63,-1.63,1
26,1.2,2005-04-19,-1.675,-1.675,-1.675,1
26,1.2,2005-04-20,-1.7,-1.7,-1.7,1
26,1.2,2005-04-21,-1.722,-1.722,-1.722,1
26,1.2,2005-04-22,-1.764,-1.764,-1.764,1
26,1.2,2005-04-23,-1.789,-1.789,-1.789,1
26,1.2,2005-04-24,-1.814,-1.814,-1.814,1
26,1.2,2005-04-25,-1.831,-1.831,-1.831,1
26,1.2,2005-04-26,-1.689,-1.689,-1.689,1
26,1.2,2005-04-27,-1.593,-1.593,-1.593,1
26,1.2,2005-04-28,-1.637,-1.637,-1.637,1
26,1.2,2005-04-29,-1.243,-1.243,-1.243,1
26,1.2,2005-04-30,-0.475,-0.475,-0.475,1
26,1.2,2005-05-01,-0.351,-0.351,-0.351,1
26,1.2,2005-05-02,-0.339,-0.339,-0.339,1
26,1.2,2005-05-03,-0.203,-0.203,-0.203,1
26,1.2,2005-05-04,-0.086,-0.086,-0.086,1
26,1.2,2005-05-05,-0.041,-0.041,-0.041,1
26,1.2,2005-05-06,-0.029,-0.029,-0.029,1
26,1.2,2005-05-07,-0.028,-0.028,-0.028,1
26,1.2,2005-05-08,-0.03,-0.03,-0.03,1
26,1.2,2005-05-09,-0.04,-0.04,-0.04,1
26,1.2,2005-05-10,-0.048,-0.048,-0.048,1
26,1.2,2005-05-11,-0.051,-0.051,-0.051,1
26,1.2,2005-05-12,-0.042,-0.042,-0.042,1
26,1.2,2005-05-13,-0.039,-0.039,-0.039,1
26,1.2,2005-05-14,-0.033,-0.033,-0.033,1
26,1.2,2005-05-15,-0.031,-0.031,-0.031,1
26,1.2,2005-05-16,-0.023,-0.023,-0.023,1
26,1.2,2005-05-17,-0.021,-0.021,-0.021,1
26,1.2,2005-05-18,-0.011,-0.011,-0.011,1
26,1.2,2005-05-19,-0.017,-0.017,-0.017,1
26,1.2,2005-05-20,-0.017,-0.017,-0.017,1
26,1.2,2005-05-21,-0.016,-0.016,-0.016,1
26,1.2,2005-05-22,-0.012,-0.012,-0.012,1
26,1.2,2005-05-23,-0.01,-0.01,-0.01,1
26,1.2,2005-05-24,-0.013,-0.013,-0.013,1
26,1.2,2005-05-25,-0.012,-0.012,-0.012,1
26,1.2,2005-05-26,-0.013,-0.013,-0.013,1
26,1.2,2005-05-27,-0.009,-0.009,-0.009,1
26,1.2,2005-05-28,-0.007,-0.007,-0.007,1
26,1.2,2005-05-29,-0.006,-0.006,-0.006,1
26,1.2,2005-05-30,0.003,0.003,0.003,1
26,1.2,2005-05-31,0.032,0.032,0.032,1
26,1.2,2005-06-01,0.089,0.089,0.089,1
26,1.2,2005-06-02,0.2,0.2,0.2,1
26,1.2,2005-06-03,0.374,0.374,0.374,1
26,1.2,2005-06-04,0.562,0.562,0.562,1
26,1.2,2005-06-05,0.587,0.587,0.587,1
26,1.2,2005-06-06,0.668,0.668,0.668,1
26,1.2,2005-06-07,0.74,0.74,0.74,1
26,1.2,2005-06-08,0.438,0.438,0.438,1
26,1.2,2005-06-09,0.133,0.133,0.133,1
26,1.2,2005-06-10,-0.003,-0.003,-0.003,1
26,1.2,2005-06-11,-0.045,-0.045,-0.045,1
26,1.2,2005-06-12,0.055,0.055,0.055,1
26,1.2,2005-06-13,0.353,0.353,0.353,1
26,1.2,2005-06-14,0.602,0.602,0.602,1
26,1.2,2005-06-15,0.69,0.69,0.69,1
26,1.2,2005-06-16,0.955,0.955,0.955,1
26,1.2,2005-06-17,1.447,1.447,1.447,1
26,1.2,2005-06-18,2.052,2.052,2.052,1
26,1.2,2005-06-19,2.953,2.953,2.953,1
26,1.2,2005-06-20,3.751,3.751,3.751,1
26,1.2,2005-06-21,4.417,4.417,4.417,1
26,1.2,2005-06-22,4.779,4.779,4.779,1
26,1.2,2005-06-23,5.286,5.286,5.286,1
26,1.2,2005-06-24,6.016,6.016,6.016,1
26,1.2,2005-06-25,6.486,6.486,6.486,1
26,1.2,2005-06-26,6.239,6.239,6.239,1
26,1.2,2005-06-27,6.321,6.321,6.321,1
26,1.2,2005-06-28,6.376,6.376,6.376,1
26,1.2,2005-06-29,6.719,6.719,6.719,1
26,1.2,2005-06-30,6.655,6.655,6.655,1
26,1.2,2005-07-01,6.271,6.271,6.271,1
26,1.2,2005-07-02,5.267,5.267,5.267,1
26,1.2,2005-07-03,4.463,4.463,4.463,1
26,1.2,2005-07-04,5.03,5.03,5.03,1
26,1.2,2005-07-05,5.192,5.192,5.192,1
26,1.2,2005-07-06,4.397,4.397,4.397,1
26,1.2,2005-07-07,3.921,3.921,3.921,1
26,1.2,2005-07-08,3.5,3.5,3.5,1
26,1.2,2005-07-09,3.145,3.145,3.145,1
26,1.2,2005-07-10,2.848,2.848,2.848,1
26,1.2,2005-07-11,2.692,2.692,2.692,1
26,1.2,2005-07-12,2.708,2.708,2.708,1
26,1.2,2005-07-13,3.008,3.008,3.008,1
26,1.2,2005-07-14,3.481,3.481,3.481,1
26,1.2,2005-07-15,4.243,4.243,4.243,1
26,1.2,2005-07-16,4.898,4.898,4.898,1
26,1.2,2005-07-17,5.117,5.117,5.117,1
26,1.2,2005-07-18,5.743,5.743,5.743,1
26,1.2,2005-07-19,5.882,5.882,5.882,1
26,1.2,2005-07-20,5.139,5.139,5.139,1
26,1.2,2005-07-21,5.04,5.04,5.04,1
26,1.2,2005-07-22,4.894,4.894,4.894,1
26,1.2,2005-07-23,4.799,4.799,4.799,1
26,1.2,2005-07-24,4.661,4.661,4.661,1
26,1.2,2005-07-25,4.912,4.912,4.912,1
26,1.2,2005-07-26,5.448,5.448,5.448,1
26,1.2,2005-07-27,6.076,6.076,6.076,1
26,1.2,2005-07-28,6.807,6.807,6.807,1
26,1.2,2005-07-29,7.59,7.59,7.59,1
26,1.2,2005-07-30,7.84,7.84,7.84,1
26,1.2,2005-07-31,7.47,7.47,7.47,1
26,1.2,2005-08-01,7.07,7.07,7.07,1
26,1.2,2005-08-02,6.879,6.879,6.879,1
26,1.2,2005-08-03,6.344,6.344,6.344,1
26,1.2,2005-08-04,5.448,5.448,5.448,1
26,1.2,2005-08-05,4.521,4.521,4.521,1
26,1.2,2005-08-06,4.238,4.238,4.238,1
26,1.2,2005-08-07,4.24,4.24,4.24,1
26,1.2,2005-08-08,3.553,3.553,3.553,1
26,1.2,2005-08-09,3.175,3.175,3.175,1
26,1.2,2005-08-10,3.251,3.251,3.251,1
26,1.2,2005-08-11,3.76,3.76,3.76,1
26,1.2,2005-08-12,3.986,3.986,3.986,1
26,1.2,2005-08-13,4.166,4.166,4.166,1
26,1.2,2005-08-14,4.263,4.263,4.263,1
26,1.2,2005-08-15,3.859,3.859,3.859,1
26,1.2,2005-08-16,3.127,3.127,3.127,1
26,1.2,2005-08-17,2.516,2.516,2.516,1
26,1.2,2005-08-18,3.197,3.197,3.197,1
26,1.2,2005-08-19,3.826,3.826,3.826,1
26,1.2,2005-08-20,4.116,4.116,4.116,1
26,1.2,2005-08-21,3.858,3.858,3.858,1
26,1.2,2005-08-22,3.553,3.553,3.553,1
26,1.2,2005-08-23,3.339,3.339,3.339,1
26,1.2,2005-08-24,3.152,3.152,3.152,1
26,1.2,2005-08-25,3.54,3.54,3.54,1
26,1.2,2005-08-26,3.912,3.912,3.912,1
26,1.2,2005-08-27,4.239,4.239,4.239,1
26,1.2,2005-08-28,4.361,4.361,4.361,1
26,1.2,2005-08-29,4.227,4.227,4.227,1
26,1.2,2005-08-30,4.559,4.559,4.559,1
26,1.2,2005-08-31,5.031,5.031,5.031,1
26,1.2,2005-09-01,5.452,5.452,5.452,1
26,1.2,2005-09-02,5.896,5.896,5.896,1
26,1.2,2005-09-03,5.869,5.869,5.869,1
26,1.2,2005-09-04,5.819,5.819,5.819,1
26,1.2,2005-09-05,5.676,5.676,5.676,1
26,1.2,2005-09-06,5.451,5.451,5.451,1
26,1.2,2005-09-07,5.396,5.396,5.396,1
26,1.2,2005-09-08,5.483,5.483,5.483,1
26,1.2,2005-09-09,5.549,5.549,5.549,1
26,1.2,2005-09-10,5.334,5.334,5.334,1
26,1.2,2005-09-11,5.167,5.167,5.167,1
26,1.2,2005-09-12,4.817,4.817,4.817,1
26,1.2,2005-09-13,4.376,4.376,4.376,1
26,1.2,2005-09-14,4.104,4.104,4.104,1
26,1.2,2005-09-15,4.099,4.099,4.099,1
26,1.2,2005-09-16,4.401,4.401,4.401,1
26,1.2,2005-09-17,4.562,4.562,4.562,1
26,1.2,2005-09-18,4.253,4.253,4.253,1
26,1.2,2005-09-19,3.833,3.833,3.833,1
26,1.2,2005-09-20,3.543,3.543,3.543,1
26,1.2,2005-09-21,3.125,3.125,3.125,1
26,1.2,2005-09-22,3.076,3.076,3.076,1
26,1.2,2005-09-23,2.791,2.791,2.791,1
26,1.2,2005-09-24,2.91,2.91,2.91,1
26,1.2,2005-09-25,3.066,3.066,3.066,1
26,1.2,2005-09-26,3.08,3.08,3.08,1
26,1.2,2005-09-27,3.199,3.199,3.199,1
26,1.2,2005-09-28,2.901,2.901,2.901,1
26,1.2,2005-09-29,3.084,3.084,3.084,1
26,1.2,2005-09-30,2.805,2.805,2.805,1
26,1.2,2005-10-01,2.295,2.295,2.295,1
26,1.2,2005-10-02,2.027,2.027,2.027,1
26,1.2,2005-10-03,1.803,1.803,1.803,1
26,1.2,2005-10-04,1.567,1.567,1.567,1
26,1.2,2005-10-05,1.388,1.388,1.388,1
26,1.2,2005-10-06,1.218,1.218,1.218,1
26,1.2,2005-10-07,1.08,1.08,1.08,1
26,1.2,2005-10-08,0.955,0.955,0.955,1
26,1.2,2005-10-09,0.78,0.78,0.78,1
26,1.2,2005-10-10,-0.039,-0.039,-0.039,1
26,1.2,2005-10-11,0.24,0.24,0.24,1
26,1.2,2005-10-12,0.024,0.024,0.024,1
26,1.2,2005-10-13,-0.683,-0.683,-0.683,1
26,1.2,2005-10-14,-0.921,-0.921,-0.921,1
26,1.2,2005-10-15,-0.584,-0.584,-0.584,1
26,1.2,2005-10-16,-0.205,-0.205,-0.205,1
26,1.2,2005-10-17,-0.093,-0.093,-0.093,1
26,1.2,2005-10-18,-0.276,-0.276,-0.276,1
26,1.2,2005-10-19,-0.298,-0.298,-0.298,1
26,1.2,2005-10-20,-0.023,-0.023,-0.023,1
26,1.2,2005-10-21,-0.028,-0.028,-0.028,1
26,1.2,2005-10-22,-0.012,-0.012,-0.012,1
26,1.2,2005-10-23,-0.008,-0.008,-0.008,1
26,1.2,2005-10-24,-0.104,-0.104,-0.104,1
26,1.2,2005-10-25,-0.129,-0.129,-0.129,1
26,1.2,2005-10-26,-0.076,-0.076,-0.076,1
26,1.2,2005-10-27,-0.005,-0.005,-0.005,1
26,1.2,2005-10-28,-0.038,-0.038,-0.038,1
26,1.2,2005-10-29,-0.102,-0.102,-0.102,1
26,1.2,2005-10-30,-0.156,-0.156,-0.156,1
26,1.2,2005-10-31,-0.043,-0.043,-0.043,1
26,1.2,2005-11-01,0.012,0.012,0.012,1
26,1.2,2005-11-02,-0.086,-0.086,-0.086,1
26,1.2,2005-11-03,0.012,0.012,0.012,1
26,1.2,2005-11-04,0.01,0.01,0.01,1
26,1.2,2005-11-05,-0.006,-0.006,-0.006,1
26,1.2,2005-11-06,-0.002,-0.002,-0.002,1
26,1.2,2005-11-07,-0.01,-0.01,-0.01,1
26,1.2,2005-11-08,-0.043,-0.043,-0.043,1
26,1.2,2005-11-09,-0.057,-0.057,-0.057,1
26,1.2,2005-11-10,-0.194,-0.194,-0.194,1
26,1.2,2005-11-11,-0.463,-0.463,-0.463,1
26,1.2,2005-11-12,-0.619,-0.619,-0.619,1
26,1.2,2005-11-13,-0.587,-0.587,-0.587,1
26,1.2,2005-11-14,-0.827,-0.827,-0.827,1
26,1.2,2005-11-15,-0.487,-0.487,-0.487,1
26,1.2,2005-11-16,-0.419,-0.419,-0.419,1
26,1.2,2005-11-17,-0.42,-0.42,-0.42,1
26,1.2,2005-11-18,-0.602,-0.602,-0.602,1
26,1.2,2005-11-19,-0.797,-0.797,-0.797,1
26,1.2,2005-11-20,-0.983,-0.983,-0.983,1
26,1.2,2005-11-21,-1.229,-1.229,-1.229,1
26,1.2,2005-11-22,-1.632,-1.632,-1.632,1
26,1.2,2005-11-23,-1.994,-1.994,-1.994,1
26,1.2,2005-11-24,-2.325,-2.325,-2.325,1
26,1.2,2005-11-25,-2.704,-2.704,-2.704,1
26,1.2,2005-11-26,-2.962,-2.962,-2.962,1
26,1.2,2005-11-27,-3.124,-3.124,-3.124,1
26,1.2,2005-11-28,-3.362,-3.362,-3.362,1
26,1.2,2005-11-29,-3.478,-3.478,-3.478,1
26,1.2,2005-11-30,-3.55,-3.55,-3.55,1
26,1.2,2005-12-01,-3.569,-3.569,-3.569,1
26,1.2,2005-12-02,-3.757,-3.757,-3.757,1
26,1.2,2005-12-03,-4.052,-4.052,-4.052,1
26,1.2,2005-12-04,-4.006,-4.006,-4.006,1
26,1.2,2005-12-05,-3.989,-3.989,-3.989,1
26,1.2,2005-12-06,-3.995,-3.995,-3.995,1
26,1.2,2005-12-07,-3.984,-3.984,-3.984,1
26,1.2,2005-12-08,-3.982,-3.982,-3.982,1
26,1.2,2005-12-09,-3.939,-3.939,-3.939,1
26,1.2,2005-12-10,-3.923,-3.923,-3.923,1
26,1.2,2005-12-11,-3.972,-3.972,-3.972,1
26,1.2,2005-12-12,-4.089,-4.089,-4.089,1
26,1.2,2005-12-13,-4.017,-4.017,-4.017,1
26,1.2,2005-12-14,-3.928,-3.928,-3.928,1
26,1.2,2005-12-15,-3.886,-3.886,-3.886,1
26,1.2,2005-12-16,-3.979,-3.979,-3.979,1
26,1.2,2005-12-17,-3.965,-3.965,-3.965,1
26,1.2,2005-12-18,-3.946,-3.946,-3.946,1
26,1.2,2005-12-19,-4.023,-4.023,-4.023,1
26,1.2,2005-12-20,-4.119,-4.119,-4.119,1
26,1.2,2005-12-21,-4.257,-4.257,-4.257,1
26,1.2,2005-12-22,-4.334,-4.334,-4.334,1
26,1.2,2005-12-23,-4.365,-4.365,-4.365,1
26,1.2,2005-12-24,-4.462,-4.462,-4.462,1
26,1.2,2005-12-25,-4.407,-4.407,-4.407,1
26,1.2,2005-12-26,-4.277,-4.277,-4.277,1
26,1.2,2005-12-27,-4.221,-4.221,-4.221,1
26,1.2,2005-12-28,-4.277,-4.277,-4.277,1
26,1.2,2005-12-29,-4.469,-4.469,-4.469,1
26,1.2,2005-12-30,-4.72,-4.72,-4.72,1
26,1.2,2005-12-31,-5.121,-5.121,-5.121,1
26,1.2,2006-01-01,-5.07,-5.07,-5.07,1
26,1.2,2006-01-02,-4.999,-4.999,-4.999,1
26,1.2,2006-01-03,-4.953,-4.953,-4.953,1
26,1.2,2006-01-04,-4.977,-4.977,-4.977,1
26,1.2,2006-01-05,-5.069,-5.069,-5.069,1
26,1.2,2006-01-06,-5.195,-5.195,-5.195,1
26,1.2,2006-01-07,-5.298,-5.298,-5.298,1
26,1.2,2006-01-08,-5.388,-5.388,-5.388,1
26,1.2,2006-01-09,-5.452,-5.452,-5.452,1
26,1.2,2006-01-10,-5.612,-5.612,-5.612,1
26,1.2,2006-01-11,-5.754,-5.754,-5.754,1
26,1.2,2006-01-12,-5.738,-5.738,-5.738,1
26,1.2,2006-01-13,-5.757,-5.757,-5.757,1
26,1.2,2006-01-14,-5.901,-5.901,-5.901,1
26,1.2,2006-01-15,-5.722,-5.722,-5.722,1
26,1.2,2006-01-16,-5.579,-5.579,-5.579,1
26,1.2,2006-01-17,-5.604,-5.604,-5.604,1
26,1.2,2006-01-18,-5.724,-5.724,-5.724,1
26,1.2,2006-01-19,-5.742,-5.742,-5.742,1
26,1.2,2006-01-20,-5.822,-5.822,-5.822,1
26,1.2,2006-01-21,-5.665,-5.665,-5.665,1
26,1.2,2006-01-22,-5.542,-5.542,-5.542,1
26,1.2,2006-01-23,-5.533,-5.533,-5.533,1
26,1.2,2006-01-24,-5.675,-5.675,-5.675,1
26,1.2,2006-01-25,-5.869,-5.869,-5.869,1
26,1.2,2006-01-26,-5.805,-5.805,-5.805,1
26,1.2,2006-01-27,-6.369,-6.369,-6.369,1
26,1.2,2006-01-28,-7.01,-7.01,-7.01,1
26,1.2,2006-01-29,-7.01,-7.01,-7.01,1
26,1.2,2006-01-30,-6.911,-6.911,-6.911,1
26,1.2,2006-01-31,-6.859,-6.859,-6.859,1
26,1.2,2006-02-01,-6.824,-6.824,-6.824,1
26,1.2,2006-02-02,-6.788,-6.788,-6.788,1
26,1.2,2006-02-03,-6.731,-6.731,-6.731,1
26,1.2,2006-02-04,-6.646,-6.646,-6.646,1
26,1.2,2006-02-05,-6.606,-6.606,-6.606,1
26,1.2,2006-02-06,-6.703,-6.703,-6.703,1
26,1.2,2006-02-07,-6.798,-6.798,-6.798,1
26,1.2,2006-02-08,-6.882,-6.882,-6.882,1
26,1.2,2006-02-09,-6.808,-6.808,-6.808,1
26,1.2,2006-02-10,-6.802,-6.802,-6.802,1
26,1.2,2006-02-11,-6.84,-6.84,-6.84,1
26,1.2,2006-02-12,-6.917,-6.917,-6.917,1
26,1.2,2006-02-13,-7.03,-7.03,-7.03,1
26,1.2,2006-02-14,-7.15,-7.15,-7.15,1
26,1.2,2006-02-15,-7.27,-7.27,-7.27,1
26,1.2,2006-02-16,-7.36,-7.36,-7.36,1
26,1.2,2006-02-17,-7.3,-7.3,-7.3,1
26,1.2,2006-02-18,-7.21,-7.21,-7.21,1
26,1.2,2006-02-19,-7.08,-7.08,-7.08,1
26,1.2,2006-02-20,-7.04,-7.04,-7.04,1
26,1.2,2006-02-21,-6.893,-6.893,-6.893,1
26,1.2,2006-02-22,-6.78,-6.78,-6.78,1
26,1.2,2006-02-23,-6.69,-6.69,-6.69,1
26,1.2,2006-02-24,-6.642,-6.642,-6.642,1
26,1.2,2006-02-25,-6.606,-6.606,-6.606,1
26,1.2,2006-02-26,-6.559,-6.559,-6.559,1
26,1.2,2006-02-27,-6.517,-6.517,-6.517,1
26,1.2,2006-02-28,-6.489,-6.489,-6.489,1
26,1.2,2006-03-01,-6.445,-6.445,-6.445,1
26,1.2,2006-03-02,-6.409,-6.409,-6.409,1
26,1.2,2006-03-03,-6.427,-6.427,-6.427,1
26,1.2,2006-03-04,-6.513,-6.513,-6.513,1
26,1.2,2006-03-05,-6.453,-6.453,-6.453,1
26,1.2,2006-03-06,-6.315,-6.315,-6.315,1
26,1.2,2006-03-07,-6.264,-6.264,-6.264,1
26,1.2,2006-03-08,-6.273,-6.273,-6.273,1
26,1.2,2006-03-09,-6.328,-6.328,-6.328,1
26,1.2,2006-03-10,-6.237,-6.237,-6.237,1
26,1.2,2006-03-11,-6.145,-6.145,-6.145,1
26,1.2,2006-03-12,-6.108,-6.108,-6.108,1
26,1.2,2006-03-13,-6.124,-6.124,-6.124,1
26,1.2,2006-03-14,-6.112,-6.112,-6.112,1
26,1.2,2006-03-15,-6.093,-6.093,-6.093,1
26,1.2,2006-03-16,-6.072,-6.072,-6.072,1
26,1.2,2006-03-17,-6.066,-6.066,-6.066,1
26,1.2,2006-03-18,-6.056,-6.056,-6.056,1
26,1.2,2006-03-19,-6.103,-6.103,-6.103,1
26,1.2,2006-03-20,-6.109,-6.109,-6.109,1
26,1.2,2006-03-21,-6.064,-6.064,-6.064,1
26,1.2,2006-03-22,-6.019,-6.019,-6.019,1
26,1.2,2006-03-23,-5.952,-5.952,-5.952,1
26,1.2,2006-03-24,-5.913,-5.913,-5.913,1
26,1.2,2006-03-25,-5.893,-5.893,-5.893,1
26,1.2,2006-03-26,-5.901,-5.901,-5.901,1
26,1.2,2006-03-27,-5.876,-5.876,-5.876,1
26,1.2,2006-03-28,-5.76,-5.76,-5.76,1
26,1.2,2006-03-29,-5.618,-5.618,-5.618,1
26,1.2,2006-03-30,-5.52,-5.52,-5.52,1
26,1.2,2006-03-31,-5.44,-5.44,-5.44,1
26,1.2,2006-04-01,-5.354,-5.354,-5.354,1
26,1.2,2006-04-02,-5.266,-5.266,-5.266,1
26,1.2,2006-04-03,-5.183,-5.183,-5.183,1
26,1.2,2006-04-04,-5.111,-5.111,-5.111,1
26,1.2,2006-04-05,-5.054,-5.054,-5.054,1
26,1.2,2006-04-06,-5,-5,-5,1
26,1.2,2006-04-07,-4.958,-4.958,-4.958,1
26,1.2,2006-04-08,-4.924,-4.924,-4.924,1
26,1.2,2006-04-09,-4.894,-4.894,-4.894,1
26,1.2,2006-04-10,-4.862,-4.862,-4.862,1
26,1.2,2006-04-11,-4.804,-4.804,-4.804,1
26,1.2,2006-04-12,-4.765,-4.765,-4.765,1
26,1.2,2006-04-13,-4.733,-4.733,-4.733,1
26,1.2,2006-04-14,-4.715,-4.715,-4.715,1
26,1.2,2006-04-15,-4.683,-4.683,-4.683,1
26,1.2,2006-04-16,-4.634,-4.634,-4.634,1
26,1.2,2006-04-17,-4.585,-4.585,-4.585,1
26,1.2,2006-04-18,-4.534,-4.534,-4.534,1
26,1.2,2006-04-19,-4.481,-4.481,-4.481,1
26,1.2,2006-04-20,-4.429,-4.429,-4.429,1
26,1.2,2006-04-21,-4.379,-4.379,-4.379,1
26,1.2,2006-04-22,-4.323,-4.323,-4.323,1
26,1.2,2006-04-23,-4.049,-4.049,-4.049,1
26,1.2,2006-04-24,-3.089,-3.089,-3.089,1
26,1.2,2006-04-25,-2.711,-2.711,-2.711,1
26,1.2,2006-04-26,-3.42,-3.42,-3.42,1
26,1.2,2006-04-27,-3.422,-3.422,-3.422,1
26,1.2,2006-04-28,-3.408,-3.408,-3.408,1
26,1.2,2006-04-29,-3.366,-3.366,-3.366,1
26,1.2,2006-04-30,-3.28,-3.28,-3.28,1
26,1.2,2006-05-01,-3.229,-3.229,-3.229,1
26,1.2,2006-05-02,-2.883,-2.883,-2.883,1
26,1.2,2006-05-03,-1.553,-1.553,-1.553,1
26,1.2,2006-05-04,-0.176,-0.176,-0.176,1
26,1.2,2006-05-05,-0.053,-0.053,-0.053,1
26,1.2,2006-05-06,-0.07,-0.07,-0.07,1
26,1.2,2006-05-07,-0.071,-0.071,-0.071,1
26,1.2,2006-05-08,-0.019,-0.019,-0.019,1
26,1.2,2006-05-09,-0.027,-0.027,-0.027,1
26,1.2,2006-05-10,-0.033,-0.033,-0.033,1
26,1.2,2006-05-11,-0.011,-0.011,-0.011,1
26,1.2,2006-05-12,-0.01,-0.01,-0.01,1
26,1.2,2006-05-13,-0.006,-0.006,-0.006,1
26,1.2,2006-05-14,-0.005,-0.005,-0.005,1
26,1.2,2006-05-15,-0.005,-0.005,-0.005,1
26,1.2,2006-05-16,-0.001,-0.001,-0.001,1
26,1.2,2006-05-17,-0.002,-0.002,-0.002,1
26,1.2,2006-05-18,-0.002,-0.002,-0.002,1
26,1.2,2006-05-19,-0.003,-0.003,-0.003,1
26,1.2,2006-05-20,-0.002,-0.002,-0.002,1
26,1.2,2006-05-21,-0.005,-0.005,-0.005,1
26,1.2,2006-05-22,-0.005,-0.005,-0.005,1
26,1.2,2006-05-23,-0.006,-0.006,-0.006,1
26,1.2,2006-05-24,-0.003,-0.003,-0.003,1
26,1.2,2006-05-25,-0.013,-0.013,-0.013,1
26,1.2,2006-05-26,-0.007,-0.007,-0.007,1
26,1.2,2006-05-27,-0.008,-0.008,-0.008,1
26,1.2,2006-05-28,-0.008,-0.008,-0.008,1
26,1.2,2006-05-29,-0.006,-0.006,-0.006,1
26,1.2,2006-05-30,-0.005,-0.005,-0.005,1
26,1.2,2006-05-31,-0.008,-0.008,-0.008,1
26,1.2,2006-06-01,-0.013,-0.013,-0.013,1
26,1.2,2006-06-02,-0.026,-0.026,-0.026,1
26,1.2,2006-06-03,-0.065,-0.065,-0.065,1
26,1.2,2006-06-04,-0.081,-0.081,-0.081,1
26,1.2,2006-06-05,-0.072,-0.072,-0.072,1
26,1.2,2006-06-06,-0.055,-0.055,-0.055,1
26,1.2,2006-06-07,-0.086,-0.086,-0.086,1
26,1.2,2006-06-08,-0.057,-0.057,-0.057,1
26,1.2,2006-06-09,-0.026,-0.026,-0.026,1
26,1.2,2006-06-10,-0.012,-0.012,-0.012,1
26,1.2,2006-06-11,-0.001,-0.001,-0.001,1
26,1.2,2006-06-12,0.03,0.03,0.03,1
26,1.2,2006-06-13,0.117,0.117,0.117,1
26,1.2,2006-06-14,0.259,0.259,0.259,1
26,1.2,2006-06-15,0.453,0.453,0.453,1
26,1.2,2006-06-16,0.776,0.776,0.776,1
26,1.2,2006-06-17,1.029,1.029,1.029,1
26,1.2,2006-06-18,1.274,1.274,1.274,1
26,1.2,2006-06-19,1.704,1.704,1.704,1
26,1.2,2006-06-20,2.396,2.396,2.396,1
26,1.2,2006-06-21,3.034,3.034,3.034,1
26,1.2,2006-06-22,3.485,3.485,3.485,1
26,1.2,2006-06-23,3.947,3.947,3.947,1
26,1.2,2006-06-24,4.43,4.43,4.43,1
26,1.2,2006-06-25,5.095,5.095,5.095,1
26,1.2,2006-06-26,5.396,5.396,5.396,1
26,1.2,2006-06-27,5.552,5.552,5.552,1
26,1.2,2006-06-28,5.965,5.965,5.965,1
26,1.2,2006-06-29,5.953,5.953,5.953,1
26,1.2,2006-06-30,5.522,5.522,5.522,1
26,1.2,2006-07-01,5.385,5.385,5.385,1
26,1.2,2006-07-02,5.538,5.538,5.538,1
26,1.2,2006-07-03,5.845,5.845,5.845,1
26,1.2,2006-07-04,6.156,6.156,6.156,1
26,1.2,2006-07-05,6.639,6.639,6.639,1
26,1.2,2006-07-06,6.979,6.979,6.979,1
26,1.2,2006-07-07,6.539,6.539,6.539,1
26,1.2,2006-07-08,5.964,5.964,5.964,1
26,1.2,2006-07-09,5.665,5.665,5.665,1
26,1.2,2006-07-10,5.577,5.577,5.577,1
26,1.2,2006-07-11,5.976,5.976,5.976,1
26,1.2,2006-07-12,6.412,6.412,6.412,1
26,1.2,2006-07-13,6.344,6.344,6.344,1
26,1.2,2006-07-14,6.161,6.161,6.161,1
26,1.2,2006-07-15,6.352,6.352,6.352,1
26,1.2,2006-07-16,6.666,6.666,6.666,1
26,1.2,2006-07-17,6.95,6.95,6.95,1
26,1.2,2006-07-18,6.946,6.946,6.946,1
26,1.2,2006-07-19,7.03,7.03,7.03,1
26,1.2,2006-07-20,7.45,7.45,7.45,1
26,1.2,2006-07-21,8.09,8.09,8.09,1
26,1.2,2006-07-22,7.76,7.76,7.76,1
26,1.2,2006-07-23,7.84,7.84,7.84,1
26,1.2,2006-07-24,7.54,7.54,7.54,1
26,1.2,2006-07-25,7.73,7.73,7.73,1
26,1.2,2006-07-26,8.1,8.1,8.1,1
26,1.2,2006-07-27,7.74,7.74,7.74,1
26,1.2,2006-07-28,7.79,7.79,7.79,1
26,1.2,2006-07-29,7.58,7.58,7.58,1
26,1.2,2006-07-30,7.12,7.12,7.12,1
26,1.2,2006-07-31,7.27,7.27,7.27,1
26,1.2,2006-08-01,7.4,7.4,7.4,1
26,1.2,2006-08-02,6.813,6.813,6.813,1
26,1.2,2006-08-03,6.771,6.771,6.771,1
26,1.2,2006-08-04,5.739,5.739,5.739,1
26,1.2,2006-08-05,4.898,4.898,4.898,1
26,1.2,2006-08-06,4.387,4.387,4.387,1
26,1.2,2006-08-07,3.992,3.992,3.992,1
26,1.2,2006-08-08,3.674,3.674,3.674,1
26,1.2,2006-08-09,3.67,3.67,3.67,1
26,1.2,2006-08-10,3.707,3.707,3.707,1
26,1.2,2006-08-11,3.548,3.548,3.548,1
26,1.2,2006-08-12,3.262,3.262,3.262,1
26,1.2,2006-08-13,2.842,2.842,2.842,1
26,1.2,2006-08-14,2.624,2.624,2.624,1
26,1.2,2006-08-15,2.307,2.307,2.307,1
26,1.2,2006-08-16,2.67,2.67,2.67,1
26,1.2,2006-08-17,3.101,3.101,3.101,1
26,1.2,2006-08-18,3.655,3.655,3.655,1
26,1.2,2006-08-19,4.193,4.193,4.193,1
26,1.2,2006-08-20,4.253,4.253,4.253,1
26,1.2,2006-08-21,4.052,4.052,4.052,1
26,1.2,2006-08-22,3.97,3.97,3.97,1
26,1.2,2006-08-23,3.98,3.98,3.98,1
26,1.2,2006-08-24,4.306,4.306,4.306,1
26,1.2,2006-08-25,4.281,4.281,4.281,1
26,1.2,2006-08-26,4.119,4.119,4.119,1
26,1.2,2006-08-27,3.934,3.934,3.934,1
26,1.2,2006-08-28,3.519,3.519,3.519,1
26,1.2,2006-08-29,3.148,3.148,3.148,1
26,1.2,2006-08-30,2.589,2.589,2.589,1
26,1.2,2006-08-31,2.087,2.087,2.087,1
26,1.2,2006-09-01,1.439,1.439,1.439,1
26,1.2,2006-09-02,2.196,2.196,2.196,1
26,1.2,2006-09-03,2.733,2.733,2.733,1
26,1.2,2006-09-04,3.654,3.654,3.654,1
26,1.2,2006-09-05,4.525,4.525,4.525,1
26,1.2,2006-09-06,4.918,4.918,4.918,1
26,1.2,2006-09-07,5.466,5.466,5.466,1
26,1.2,2006-09-08,5.806,5.806,5.806,1
26,1.2,2006-09-09,5.927,5.927,5.927,1
26,1.2,2006-09-10,5.927,5.927,5.927,1
26,1.2,2006-09-11,5.963,5.963,5.963,1
26,1.2,2006-09-12,5.629,5.629,5.629,1
26,1.2,2006-09-13,5.411,5.411,5.411,1
26,1.2,2006-09-14,5.351,5.351,5.351,1
26,1.2,2006-09-15,4.803,4.803,4.803,1
26,1.2,2006-09-16,4.34,4.34,4.34,1
26,1.2,2006-09-17,4.362,4.362,4.362,1
26,1.2,2006-09-18,4.277,4.277,4.277,1
26,1.2,2006-09-19,4.118,4.118,4.118,1
26,1.2,2006-09-20,3.77,3.77,3.77,1
26,1.2,2006-09-21,3.734,3.734,3.734,1
26,1.2,2006-09-22,3.837,3.837,3.837,1
26,1.2,2006-09-23,4.227,4.227,4.227,1
26,1.2,2006-09-24,4.713,4.713,4.713,1
26,1.2,2006-09-25,4.905,4.905,4.905,1
26,1.2,2006-09-26,4.641,4.641,4.641,1
26,1.2,2006-09-27,4.326,4.326,4.326,1
26,1.2,2006-09-28,4.155,4.155,4.155,1
26,1.2,2006-09-29,4.22,4.22,4.22,1
26,1.2,2006-09-30,4.294,4.294,4.294,1
26,1.2,2006-10-01,4.331,4.331,4.331,1
26,1.2,2006-10-02,4.368,4.368,4.368,1
26,1.2,2006-10-03,4.431,4.431,4.431,1
26,1.2,2006-10-04,4.115,4.115,4.115,1
26,1.2,2006-10-05,3.5,3.5,3.5,1
26,1.2,2006-10-06,1.993,1.993,1.993,1
26,1.2,2006-10-07,2.081,2.081,2.081,1
26,1.2,2006-10-08,1.073,1.073,1.073,1
26,1.2,2006-10-09,0.89,0.89,0.89,1
26,1.2,2006-10-10,1.32,1.32,1.32,1
26,1.2,2006-10-11,1.607,1.607,1.607,1
26,1.2,2006-10-12,1.781,1.781,1.781,1
26,1.2,2006-10-13,1.956,1.956,1.956,1
26,1.2,2006-10-14,2.041,2.041,2.041,1
26,1.2,2006-10-15,2.121,2.121,2.121,1
26,1.2,2006-10-16,1.425,1.425,1.425,1
26,1.2,2006-10-17,1.068,1.068,1.068,1
26,1.2,2006-10-18,0.742,0.742,0.742,1
26,1.2,2006-10-19,1.255,1.255,1.255,1
26,1.2,2006-10-20,1.329,1.329,1.329,1
26,1.2,2006-10-21,1.238,1.238,1.238,1
26,1.2,2006-10-22,1.184,1.184,1.184,1
26,1.2,2006-10-23,1.34,1.34,1.34,1
26,1.2,2006-10-24,1.576,1.576,1.576,1
26,1.2,2006-10-25,1.195,1.195,1.195,1
26,1.2,2006-10-26,1.369,1.369,1.369,1
26,1.2,2006-10-27,1.659,1.659,1.659,1
26,1.2,2006-10-28,1.916,1.916,1.916,1
26,1.2,2006-10-29,1.996,1.996,1.996,1
26,1.2,2006-10-30,1.767,1.767,1.767,1
26,1.2,2006-10-31,1.046,1.046,1.046,1
26,1.2,2006-11-01,1.087,1.087,1.087,1
26,1.2,2006-11-02,0.653,0.653,0.653,1
26,1.2,2006-11-03,0.157,0.157,0.157,1
26,1.2,2006-11-04,-0.028,-0.028,-0.028,1
26,1.2,2006-11-05,-0.915,-0.915,-0.915,1
26,1.2,2006-11-06,-1.532,-1.532,-1.532,1
26,1.2,2006-11-07,-2.675,-2.675,-2.675,1
26,1.2,2006-11-08,-2.42,-2.42,-2.42,1
26,1.2,2006-11-09,-1.873,-1.873,-1.873,1
26,1.2,2006-11-10,-1.789,-1.789,-1.789,1
26,1.2,2006-11-11,-3.039,-3.039,-3.039,1
26,1.2,2006-11-12,-2.678,-2.678,-2.678,1
26,1.2,2006-11-13,-2.527,-2.527,-2.527,1
26,1.2,2006-11-14,-2.831,-2.831,-2.831,1
26,1.2,2006-11-15,-2.347,-2.347,-2.347,1
26,1.2,2006-11-16,-2.159,-2.159,-2.159,1
26,1.2,2006-11-17,-1.981,-1.981,-1.981,1
26,1.2,2006-11-18,-1.751,-1.751,-1.751,1
26,1.2,2006-11-19,-1.662,-1.662,-1.662,1
26,1.2,2006-11-20,-1.5,-1.5,-1.5,1
26,1.2,2006-11-21,-1.665,-1.665,-1.665,1
26,1.2,2006-11-22,-1.485,-1.485,-1.485,1
26,1.2,2006-11-23,-1.788,-1.788,-1.788,1
26,1.2,2006-11-24,-1.86,-1.86,-1.86,1
26,1.2,2006-11-25,-1.851,-1.851,-1.851,1
26,1.2,2006-11-26,-1.838,-1.838,-1.838,1
26,1.2,2006-11-27,-2.117,-2.117,-2.117,1
26,1.2,2006-11-28,-2.636,-2.636,-2.636,1
26,1.2,2006-11-29,-3.191,-3.191,-3.191,1
26,1.2,2006-11-30,-3.463,-3.463,-3.463,1
26,1.2,2006-12-01,-4.126,-4.126,-4.126,1
26,1.2,2006-12-02,-4.346,-4.346,-4.346,1
26,1.2,2006-12-03,-4.024,-4.024,-4.024,1
26,1.2,2006-12-04,-3.59,-3.59,-3.59,1
26,1.2,2006-12-05,-3.246,-3.246,-3.246,1
26,1.2,2006-12-06,-2.846,-2.846,-2.846,1
26,1.2,2006-12-07,-2.541,-2.541,-2.541,1
26,1.2,2006-12-08,-2.416,-2.416,-2.416,1
26,1.2,2006-12-09,-2.209,-2.209,-2.209,1
26,1.2,2006-12-10,-2.067,-2.067,-2.067,1
26,1.2,2006-12-11,-1.988,-1.988,-1.988,1
26,1.2,2006-12-12,-2.005,-2.005,-2.005,1
26,1.2,2006-12-13,-2.11,-2.11,-2.11,1
26,1.2,2006-12-14,-2.317,-2.317,-2.317,1
26,1.2,2006-12-15,-2.33,-2.33,-2.33,1
26,1.2,2006-12-16,-2.278,-2.278,-2.278,1
26,1.2,2006-12-17,-2.188,-2.188,-2.188,1
26,1.2,2006-12-18,-1.993,-1.993,-1.993,1
26,1.2,2006-12-19,-1.885,-1.885,-1.885,1
26,1.2,2006-12-20,-1.845,-1.845,-1.845,1
26,1.2,2006-12-21,-1.847,-1.847,-1.847,1
26,1.2,2006-12-22,-1.882,-1.882,-1.882,1
26,1.2,2006-12-23,-2.08,-2.08,-2.08,1
26,1.2,2006-12-24,-2.327,-2.327,-2.327,1
26,1.2,2006-12-25,-2.61,-2.61,-2.61,1
26,1.2,2006-12-26,-2.736,-2.736,-2.736,1
26,1.2,2006-12-27,-2.793,-2.793,-2.793,1
26,1.2,2006-12-28,-2.863,-2.863,-2.863,1
26,1.2,2006-12-29,-2.876,-2.876,-2.876,1
26,1.2,2006-12-30,-3.126,-3.126,-3.126,1
26,1.2,2006-12-31,-3.243,-3.243,-3.243,1
26,1.2,2007-01-01,-3.155,-3.155,-3.155,1
26,1.2,2007-01-02,-2.779,-2.779,-2.779,1
26,1.2,2007-01-03,-2.577,-2.577,-2.577,1
26,1.2,2007-01-04,-2.853,-2.853,-2.853,1
26,1.2,2007-01-05,-2.594,-2.594,-2.594,1
26,1.2,2007-01-06,-2.725,-2.725,-2.725,1
26,1.2,2007-01-07,-2.793,-2.793,-2.793,1
26,1.2,2007-01-08,-2.63,-2.63,-2.63,1
26,1.2,2007-01-09,-2.707,-2.707,-2.707,1
26,1.2,2007-01-10,-2.855,-2.855,-2.855,1
26,1.2,2007-01-11,-2.857,-2.857,-2.857,1
26,1.2,2007-01-12,-2.757,-2.757,-2.757,1
26,1.2,2007-01-13,-2.692,-2.692,-2.692,1
26,1.2,2007-01-14,-2.723,-2.723,-2.723,1
26,1.2,2007-01-15,-2.851,-2.851,-2.851,1
26,1.2,2007-01-16,-2.951,-2.951,-2.951,1
26,1.2,2007-01-17,-2.71,-2.71,-2.71,1
26,1.2,2007-01-18,-2.997,-2.997,-2.997,1
26,1.2,2007-01-19,-2.931,-2.931,-2.931,1
26,1.2,2007-01-20,-2.909,-2.909,-2.909,1
26,1.2,2007-01-21,-2.848,-2.848,-2.848,1
26,1.2,2007-01-22,-2.678,-2.678,-2.678,1
26,1.2,2007-01-23,-2.626,-2.626,-2.626,1
26,1.2,2007-01-24,-2.495,-2.495,-2.495,1
26,1.2,2007-01-25,-2.444,-2.444,-2.444,1
26,1.2,2007-01-26,-2.45,-2.45,-2.45,1
26,1.2,2007-01-27,-2.438,-2.438,-2.438,1
26,1.2,2007-01-28,-2.532,-2.532,-2.532,1
26,1.2,2007-01-29,-2.577,-2.577,-2.577,1
26,1.2,2007-01-30,-2.727,-2.727,-2.727,1
26,1.2,2007-01-31,-2.882,-2.882,-2.882,1
26,1.2,2007-02-01,-2.851,-2.851,-2.851,1
26,1.2,2007-02-02,-2.883,-2.883,-2.883,1
26,1.2,2007-02-03,-2.772,-2.772,-2.772,1
26,1.2,2007-02-04,-2.75,-2.75,-2.75,1
26,1.2,2007-02-05,-2.887,-2.887,-2.887,1
26,1.2,2007-02-06,-2.728,-2.728,-2.728,1
26,1.2,2007-02-07,-2.609,-2.609,-2.609,1
26,1.2,2007-02-08,-2.598,-2.598,-2.598,1
26,1.2,2007-02-09,-2.673,-2.673,-2.673,1
26,1.2,2007-02-10,-2.655,-2.655,-2.655,1
26,1.2,2007-02-11,-2.724,-2.724,-2.724,1
26,1.2,2007-02-12,-2.76,-2.76,-2.76,1
26,1.2,2007-02-13,-2.709,-2.709,-2.709,1
26,1.2,2007-02-14,-2.814,-2.814,-2.814,1
26,1.2,2007-02-15,-2.846,-2.846,-2.846,1
26,1.2,2007-02-16,-2.905,-2.905,-2.905,1
26,1.2,2007-02-17,-3.036,-3.036,-3.036,1
26,1.2,2007-02-18,-2.868,-2.868,-2.868,1
26,1.2,2007-02-19,-2.856,-2.856,-2.856,1
26,1.2,2007-02-20,-2.867,-2.867,-2.867,1
26,1.2,2007-02-21,-2.947,-2.947,-2.947,1
26,1.2,2007-02-22,-2.937,-2.937,-2.937,1
26,1.2,2007-02-23,-2.89,-2.89,-2.89,1
26,1.2,2007-02-24,-2.878,-2.878,-2.878,1
26,1.2,2007-02-25,-2.903,-2.903,-2.903,1
26,1.2,2007-02-26,-2.952,-2.952,-2.952,1
26,1.2,2007-02-27,-3.052,-3.052,-3.052,1
26,1.2,2007-02-28,-3.143,-3.143,-3.143,1
26,1.2,2007-03-01,-3.068,-3.068,-3.068,1
26,1.2,2007-03-02,-2.994,-2.994,-2.994,1
26,1.2,2007-03-03,-2.942,-2.942,-2.942,1
26,1.2,2007-03-04,-2.876,-2.876,-2.876,1
26,1.2,2007-03-05,-2.875,-2.875,-2.875,1
26,1.2,2007-03-06,-2.867,-2.867,-2.867,1
26,1.2,2007-03-07,-2.814,-2.814,-2.814,1
26,1.2,2007-03-08,-2.75,-2.75,-2.75,1
26,1.2,2007-03-09,-2.716,-2.716,-2.716,1
26,1.2,2007-03-10,-2.703,-2.703,-2.703,1
26,1.2,2007-03-11,-2.722,-2.722,-2.722,1
26,1.2,2007-03-12,-2.77,-2.77,-2.77,1
26,1.2,2007-03-13,-2.786,-2.786,-2.786,1
26,1.2,2007-03-14,-2.787,-2.787,-2.787,1
26,1.2,2007-03-15,-2.775,-2.775,-2.775,1
26,1.2,2007-03-16,-2.748,-2.748,-2.748,1
26,1.2,2007-03-17,-2.723,-2.723,-2.723,1
26,1.2,2007-03-18,-2.743,-2.743,-2.743,1
26,1.2,2007-03-19,-2.694,-2.694,-2.694,1
26,1.2,2007-03-20,-2.619,-2.619,-2.619,1
26,1.2,2007-03-21,-2.59,-2.59,-2.59,1
26,1.2,2007-03-22,-2.598,-2.598,-2.598,1
26,1.2,2007-03-23,-2.648,-2.648,-2.648,1
26,1.2,2007-03-24,-2.73,-2.73,-2.73,1
26,1.2,2007-03-25,-2.831,-2.831,-2.831,1
26,1.2,2007-03-26,-2.873,-2.873,-2.873,1
26,1.2,2007-03-27,-2.886,-2.886,-2.886,1
26,1.2,2007-03-28,-2.908,-2.908,-2.908,1
26,1.2,2007-03-29,-2.939,-2.939,-2.939,1
26,1.2,2007-03-30,-2.962,-2.962,-2.962,1
26,1.2,2007-03-31,-3.018,-3.018,-3.018,1
26,1.2,2007-04-01,-3.035,-3.035,-3.035,1
26,1.2,2007-04-02,-3.027,-3.027,-3.027,1
26,1.2,2007-04-03,-2.989,-2.989,-2.989,1
26,1.2,2007-04-04,-2.967,-2.967,-2.967,1
26,1.2,2007-04-05,-2.942,-2.942,-2.942,1
26,1.2,2007-04-06,-2.457,-2.457,-2.457,1
26,1.2,2007-04-07,-0.932,-0.932,-0.932,1
26,1.2,2007-04-08,-0.457,-0.457,-0.457,1
26,1.2,2007-04-09,-0.606,-0.606,-0.606,1
26,1.2,2007-04-10,-0.745,-0.745,-0.745,1
26,1.2,2007-04-11,-0.511,-0.511,-0.511,1
26,1.2,2007-04-12,-0.105,-0.105,-0.105,1
26,1.2,2007-04-13,-0.025,-0.025,-0.025,1
26,1.2,2007-04-14,-0.014,-0.014,-0.014,1
26,1.2,2007-04-15,-0.025,-0.025,-0.025,1
26,1.2,2007-04-16,-0.034,-0.034,-0.034,1
26,1.2,2007-04-17,-0.012,-0.012,-0.012,1
26,1.2,2007-04-18,-0.012,-0.012,-0.012,1
26,1.2,2007-04-19,-0.066,-0.066,-0.066,1
26,1.2,2007-04-20,-0.03,-0.03,-0.03,1
26,1.2,2007-04-21,-0.073,-0.073,-0.073,1
26,1.2,2007-04-22,-0.065,-0.065,-0.065,1
26,1.2,2007-04-23,-0.007,-0.007,-0.007,1
26,1.2,2007-04-24,0.011,0.011,0.011,1
26,1.2,2007-04-25,0.02,0.02,0.02,1
26,1.2,2007-04-26,0.046,0.046,0.046,1
26,1.2,2007-04-27,0.046,0.046,0.046,1
26,1.2,2007-04-28,0.104,0.104,0.104,1
26,1.2,2007-04-29,0.215,0.215,0.215,1
26,1.2,2007-04-30,0.149,0.149,0.149,1
26,1.2,2007-05-01,0.121,0.121,0.121,1
26,1.2,2007-05-02,0.075,0.075,0.075,1
26,1.2,2007-05-03,0.009,0.009,0.009,1
26,1.2,2007-05-04,-0.003,-0.003,-0.003,1
26,1.2,2007-05-05,-0.006,-0.006,-0.006,1
26,1.2,2007-05-06,0,0,0,1
26,1.2,2007-05-07,-0.005,-0.005,-0.005,1
26,1.2,2007-05-08,-0.005,-0.005,-0.005,1
26,1.2,2007-05-09,-0.006,-0.006,-0.006,1
26,1.2,2007-05-10,-0.002,-0.002,-0.002,1
26,1.2,2007-05-11,0.136,0.136,0.136,1
26,1.2,2007-05-12,0.355,0.355,0.355,1
26,1.2,2007-05-13,0.657,0.657,0.657,1
26,1.2,2007-05-14,0.919,0.919,0.919,1
26,1.2,2007-05-15,0.533,0.533,0.533,1
26,1.2,2007-05-16,0.249,0.249,0.249,1
26,1.2,2007-05-17,0.115,0.115,0.115,1
26,1.2,2007-05-18,0.047,0.047,0.047,1
26,1.2,2007-05-19,0.057,0.057,0.057,1
26,1.2,2007-05-20,0.562,0.562,0.562,1
26,1.2,2007-05-21,1.11,1.11,1.11,1
26,1.2,2007-05-22,1.483,1.483,1.483,1
26,1.2,2007-05-23,1.935,1.935,1.935,1
26,1.2,2007-05-24,2.444,2.444,2.444,1
26,1.2,2007-05-25,2.549,2.549,2.549,1
26,1.2,2007-05-26,2.678,2.678,2.678,1
26,1.2,2007-05-27,2.581,2.581,2.581,1
26,1.2,2007-05-28,2.08,2.08,2.08,1
26,1.2,2007-05-29,1.295,1.295,1.295,1
26,1.2,2007-05-30,0.969,0.969,0.969,1
26,1.2,2007-05-31,0.748,0.748,0.748,1
26,1.2,2007-06-01,0.667,0.667,0.667,1
26,1.2,2007-06-02,0.552,0.552,0.552,1
26,1.2,2007-06-03,0.531,0.531,0.531,1
26,1.2,2007-06-04,0.877,0.877,0.877,1
26,1.2,2007-06-05,1.321,1.321,1.321,1
26,1.2,2007-06-06,1.725,1.725,1.725,1
26,1.2,2007-06-07,2.092,2.092,2.092,1
26,1.2,2007-06-08,2.515,2.515,2.515,1
26,1.2,2007-06-09,3.163,3.163,3.163,1
26,1.2,2007-06-10,3.394,3.394,3.394,1
26,1.2,2007-06-11,3.397,3.397,3.397,1
26,1.2,2007-06-12,3.602,3.602,3.602,1
26,1.2,2007-06-13,3.916,3.916,3.916,1
26,1.2,2007-06-14,4.128,4.128,4.128,1
26,1.2,2007-06-15,4.56,4.56,4.56,1
26,1.2,2007-06-16,3.987,3.987,3.987,1
26,1.2,2007-06-17,3.833,3.833,3.833,1
26,1.2,2007-06-18,4.024,4.024,4.024,1
26,1.2,2007-06-19,4.516,4.516,4.516,1
26,1.2,2007-06-20,5.302,5.302,5.302,1
26,1.2,2007-06-21,6.279,6.279,6.279,1
26,1.2,2007-06-22,6.145,6.145,6.145,1
26,1.2,2007-06-23,5.597,5.597,5.597,1
26,1.2,2007-06-24,5.408,5.408,5.408,1
26,1.2,2007-06-25,5.577,5.577,5.577,1
26,1.2,2007-06-26,5.36,5.36,5.36,1
26,1.2,2007-06-27,4.617,4.617,4.617,1
26,1.2,2007-06-28,3.982,3.982,3.982,1
26,1.2,2007-06-29,3.723,3.723,3.723,1
26,1.2,2007-06-30,3.87,3.87,3.87,1
26,1.2,2007-07-01,4.291,4.291,4.291,1
26,1.2,2007-07-02,5.008,5.008,5.008,1
26,1.2,2007-07-03,4.189,4.189,4.189,1
26,1.2,2007-07-04,4.113,4.113,4.113,1
26,1.2,2007-07-05,3.493,3.493,3.493,1
26,1.2,2007-07-06,2.751,2.751,2.751,1
26,1.2,2007-07-07,2.63,2.63,2.63,1
26,1.2,2007-07-08,3.327,3.327,3.327,1
26,1.2,2007-07-09,4.096,4.096,4.096,1
26,1.2,2007-07-10,3.685,3.685,3.685,1
26,1.2,2007-07-11,3.045,3.045,3.045,1
26,1.2,2007-07-12,2.547,2.547,2.547,1
26,1.2,2007-07-13,2.61,2.61,2.61,1
26,1.2,2007-07-14,3.703,3.703,3.703,1
26,1.2,2007-07-15,4.901,4.901,4.901,1
26,1.2,2007-07-16,5.722,5.722,5.722,1
26,1.2,2007-07-17,6.215,6.215,6.215,1
26,1.2,2007-07-18,6.785,6.785,6.785,1
26,1.2,2007-07-19,7.19,7.19,7.19,1
26,1.2,2007-07-20,7.46,7.46,7.46,1
26,1.2,2007-07-21,7.39,7.39,7.39,1
26,1.2,2007-07-22,7.26,7.26,7.26,1
26,1.2,2007-07-23,7.07,7.07,7.07,1
26,1.2,2007-07-24,6.985,6.985,6.985,1
26,1.2,2007-07-25,6.271,6.271,6.271,1
26,1.2,2007-07-26,6.164,6.164,6.164,1
26,1.2,2007-07-27,6.517,6.517,6.517,1
26,1.2,2007-07-28,6.745,6.745,6.745,1
26,1.2,2007-07-29,6.521,6.521,6.521,1
26,1.2,2007-07-30,6.323,6.323,6.323,1
26,1.2,2007-07-31,5.618,5.618,5.618,1
26,1.2,2007-08-01,4.832,4.832,4.832,1
26,1.2,2007-08-02,5.379,5.379,5.379,1
26,1.2,2007-08-03,5.585,5.585,5.585,1
26,1.2,2007-08-04,5.145,5.145,5.145,1
26,1.2,2007-08-05,5.379,5.379,5.379,1
26,1.2,2007-08-06,5.838,5.838,5.838,1
26,1.2,2007-08-07,6.166,6.166,6.166,1
26,1.2,2007-08-08,6.43,6.43,6.43,1
26,1.2,2007-08-09,6.049,6.049,6.049,1
26,1.2,2007-08-10,5.407,5.407,5.407,1
26,1.2,2007-08-11,4.946,4.946,4.946,1
26,1.2,2007-08-12,4.709,4.709,4.709,1
26,1.2,2007-08-13,4.919,4.919,4.919,1
26,1.2,2007-08-14,5.232,5.232,5.232,1
26,1.2,2007-08-15,5.803,5.803,5.803,1
26,1.2,2007-08-16,6.615,6.615,6.615,1
26,1.2,2007-08-17,6.77,6.77,6.77,1
26,1.2,2007-08-18,6.157,6.157,6.157,1
26,1.2,2007-08-19,6.008,6.008,6.008,1
26,1.2,2007-08-20,5.756,5.756,5.756,1
26,1.2,2007-08-21,5.031,5.031,5.031,1
26,1.2,2007-08-22,4.403,4.403,4.403,1
26,1.2,2007-08-23,4.026,4.026,4.026,1
26,1.2,2007-08-24,4.001,4.001,4.001,1
26,1.2,2007-08-25,4.435,4.435,4.435,1
26,1.2,2007-08-26,5.06,5.06,5.06,1
26,1.2,2007-08-27,5.677,5.677,5.677,1
26,1.2,2007-08-28,6.032,6.032,6.032,1
26,1.2,2007-08-29,6.044,6.044,6.044,1
26,1.2,2007-08-30,5.682,5.682,5.682,1
26,1.2,2007-08-31,5.412,5.412,5.412,1
26,1.2,2007-09-01,5.224,5.224,5.224,1
26,1.2,2007-09-02,4.92,4.92,4.92,1
26,1.2,2007-09-03,4.722,4.722,4.722,1
26,1.2,2007-09-04,4.399,4.399,4.399,1
26,1.2,2007-09-05,3.296,3.296,3.296,1
26,1.2,2007-09-06,2.403,2.403,2.403,1
26,1.2,2007-09-07,1.987,1.987,1.987,1
26,1.2,2007-09-08,1.755,1.755,1.755,1
26,1.2,2007-09-09,1.85,1.85,1.85,1
26,1.2,2007-09-10,1.712,1.712,1.712,1
26,1.2,2007-09-11,2.113,2.113,2.113,1
26,1.2,2007-09-12,1.502,1.502,1.502,1
26,1.2,2007-09-13,1.496,1.496,1.496,1
26,1.2,2007-09-14,2.128,2.128,2.128,1
26,1.2,2007-09-15,2.632,2.632,2.632,1
26,1.2,2007-09-16,3.173,3.173,3.173,1
26,1.2,2007-09-17,3.731,3.731,3.731,1
26,1.2,2007-09-18,4.099,4.099,4.099,1
26,1.2,2007-09-19,3.379,3.379,3.379,1
26,1.2,2007-09-20,2.738,2.738,2.738,1
26,1.2,2007-09-21,2.141,2.141,2.141,1
26,1.2,2007-09-22,2.312,2.312,2.312,1
26,1.2,2007-09-23,2.66,2.66,2.66,1
26,1.2,2007-09-24,2.973,2.973,2.973,1
26,1.2,2007-09-25,3.114,3.114,3.114,1
26,1.2,2007-09-26,2.946,2.946,2.946,1
26,1.2,2007-09-27,2.584,2.584,2.584,1
26,1.2,2007-09-28,2.156,2.156,2.156,1
26,1.2,2007-09-29,1.851,1.851,1.851,1
26,1.2,2007-09-30,1.545,1.545,1.545,1
26,1.2,2007-10-01,1.329,1.329,1.329,1
26,1.2,2007-10-02,1.191,1.191,1.191,1
26,1.2,2007-10-03,1.219,1.219,1.219,1
26,1.2,2007-10-04,1.553,1.553,1.553,1
26,1.2,2007-10-05,1.891,1.891,1.891,1
26,1.2,2007-10-06,2.407,2.407,2.407,1
26,1.2,2007-10-07,2.11,2.11,2.11,1
26,1.2,2007-10-08,1.888,1.888,1.888,1
26,1.2,2007-10-09,1.939,1.939,1.939,1
26,1.2,2007-10-10,1.935,1.935,1.935,1
26,1.2,2007-10-11,1.091,1.091,1.091,1
26,1.2,2007-10-12,0.788,0.788,0.788,1
26,1.2,2007-10-13,0.545,0.545,0.545,1
26,1.2,2007-10-14,0.328,0.328,0.328,1
26,1.2,2007-10-15,0.512,0.512,0.512,1
26,1.2,2007-10-16,0.674,0.674,0.674,1
26,1.2,2007-10-17,0.456,0.456,0.456,1
26,1.2,2007-10-18,0.742,0.742,0.742,1
26,1.2,2007-10-19,0.556,0.556,0.556,1
26,1.2,2007-10-20,0.3,0.3,0.3,1
26,1.2,2007-10-21,0.105,0.105,0.105,1
26,1.2,2007-10-22,-0.047,-0.047,-0.047,1
26,1.2,2007-10-23,-0.383,-0.383,-0.383,1
26,1.2,2007-10-24,-0.374,-0.374,-0.374,1
26,1.2,2007-10-25,-0.586,-0.586,-0.586,1
26,1.2,2007-10-26,-0.872,-0.872,-0.872,1
26,1.2,2007-10-27,-0.816,-0.816,-0.816,1
26,1.2,2007-10-28,-0.879,-0.879,-0.879,1
26,1.2,2007-10-29,-1.539,-1.539,-1.539,1
26,1.2,2007-10-30,-0.903,-0.903,-0.903,1
26,1.2,2007-10-31,-0.728,-0.728,-0.728,1
26,1.2,2007-11-01,-0.948,-0.948,-0.948,1
26,1.2,2007-11-02,-1.332,-1.332,-1.332,1
26,1.2,2007-11-03,-1.016,-1.016,-1.016,1
26,1.2,2007-11-04,-0.797,-0.797,-0.797,1
26,1.2,2007-11-05,-0.95,-0.95,-0.95,1
26,1.2,2007-11-06,-0.939,-0.939,-0.939,1
26,1.2,2007-11-07,-1.246,-1.246,-1.246,1
26,1.2,2007-11-08,-1.593,-1.593,-1.593,1
26,1.2,2007-11-09,-1.894,-1.894,-1.894,1
26,1.2,2007-11-10,-2.372,-2.372,-2.372,1
26,1.2,2007-11-11,-3.033,-3.033,-3.033,1
26,1.2,2007-11-12,-2.75,-2.75,-2.75,1
26,1.2,2007-11-13,-2.823,-2.823,-2.823,1
26,1.2,2007-11-14,-2.98,-2.98,-2.98,1
26,1.2,2007-11-15,-2.987,-2.987,-2.987,1
26,1.2,2007-11-16,-3.278,-3.278,-3.278,1
26,1.2,2007-11-17,-3.974,-3.974,-3.974,1
26,1.2,2007-11-18,-4.419,-4.419,-4.419,1
26,1.2,2007-11-19,-4.597,-4.597,-4.597,1
26,1.2,2007-11-20,-4.74,-4.74,-4.74,1
26,1.2,2007-11-21,-4.575,-4.575,-4.575,1
26,1.2,2007-11-22,-4.124,-4.124,-4.124,1
26,1.2,2007-11-23,-3.742,-3.742,-3.742,1
26,1.2,2007-11-24,-3.381,-3.381,-3.381,1
26,1.2,2007-11-25,-3.137,-3.137,-3.137,1
26,1.2,2007-11-26,-2.948,-2.948,-2.948,1
26,1.2,2007-11-27,-2.726,-2.726,-2.726,1
26,1.2,2007-11-28,-3.113,-3.113,-3.113,1
26,1.2,2007-11-29,-3.1,-3.1,-3.1,1
26,1.2,2007-11-30,-2.812,-2.812,-2.812,1
26,1.2,2007-12-01,-2.911,-2.911,-2.911,1
26,1.2,2007-12-02,-2.814,-2.814,-2.814,1
26,1.2,2007-12-03,-2.75,-2.75,-2.75,1
26,1.2,2007-12-04,-2.596,-2.596,-2.596,1
26,1.2,2007-12-05,-2.869,-2.869,-2.869,1
26,1.2,2007-12-06,-2.844,-2.844,-2.844,1
26,1.2,2007-12-07,-2.843,-2.843,-2.843,1
26,1.2,2007-12-08,-2.562,-2.562,-2.562,1
26,1.2,2007-12-09,-2.499,-2.499,-2.499,1
26,1.2,2007-12-10,-2.46,-2.46,-2.46,1
26,1.2,2007-12-11,-2.485,-2.485,-2.485,1
26,1.2,2007-12-12,-2.562,-2.562,-2.562,1
26,1.2,2007-12-13,-2.585,-2.585,-2.585,1
26,1.2,2007-12-14,-2.741,-2.741,-2.741,1
26,1.2,2007-12-15,-2.697,-2.697,-2.697,1
26,1.2,2007-12-16,-2.859,-2.859,-2.859,1
26,1.2,2007-12-17,-3.102,-3.102,-3.102,1
26,1.2,2007-12-18,-3.522,-3.522,-3.522,1
26,1.2,2007-12-19,-4.047,-4.047,-4.047,1
26,1.2,2007-12-20,-4.433,-4.433,-4.433,1
26,1.2,2007-12-21,-4.341,-4.341,-4.341,1
26,1.2,2007-12-22,-4.058,-4.058,-4.058,1
26,1.2,2007-12-23,-4.195,-4.195,-4.195,1
26,1.2,2007-12-24,-4.206,-4.206,-4.206,1
26,1.2,2007-12-25,-3.81,-3.81,-3.81,1
26,1.2,2007-12-26,-3.838,-3.838,-3.838,1
26,1.2,2007-12-27,-3.979,-3.979,-3.979,1
26,1.2,2007-12-28,-4.342,-4.342,-4.342,1
26,1.2,2007-12-29,-4.681,-4.681,-4.681,1
26,1.2,2007-12-30,-4.31,-4.31,-4.31,1
26,1.2,2007-12-31,-3.899,-3.899,-3.899,1
26,1.2,2008-01-01,-4.131,-4.131,-4.131,1
26,1.2,2008-01-02,-3.936,-3.936,-3.936,1
26,1.2,2008-01-03,-4.227,-4.227,-4.227,1
26,1.2,2008-01-04,-4.493,-4.493,-4.493,1
26,1.2,2008-01-05,-4.514,-4.514,-4.514,1
26,1.2,2008-01-06,-4.581,-4.581,-4.581,1
26,1.2,2008-01-07,-4.589,-4.589,-4.589,1
26,1.2,2008-01-08,-4.268,-4.268,-4.268,1
26,1.2,2008-01-09,-4.252,-4.252,-4.252,1
26,1.2,2008-01-10,-4.322,-4.322,-4.322,1
26,1.2,2008-01-11,-4.315,-4.315,-4.315,1
26,1.2,2008-01-12,-4.243,-4.243,-4.243,1
26,1.2,2008-01-13,-4.1,-4.1,-4.1,1
26,1.2,2008-01-14,-3.966,-3.966,-3.966,1
26,1.2,2008-01-15,-3.941,-3.941,-3.941,1
26,1.2,2008-01-16,-3.966,-3.966,-3.966,1
26,1.2,2008-01-17,-3.879,-3.879,-3.879,1
26,1.2,2008-01-18,-3.899,-3.899,-3.899,1
26,1.2,2008-01-19,-3.991,-3.991,-3.991,1
26,1.2,2008-01-20,-4.065,-4.065,-4.065,1
26,1.2,2008-01-21,-4.011,-4.011,-4.011,1
26,1.2,2008-01-22,-3.819,-3.819,-3.819,1
26,1.2,2008-01-23,-3.693,-3.693,-3.693,1
26,1.2,2008-01-24,-3.84,-3.84,-3.84,1
26,1.2,2008-01-25,-3.741,-3.741,-3.741,1
26,1.2,2008-01-26,-3.768,-3.768,-3.768,1
26,1.2,2008-01-27,-3.753,-3.753,-3.753,1
26,1.2,2008-01-28,-3.724,-3.724,-3.724,1
26,1.2,2008-01-29,-3.709,-3.709,-3.709,1
26,1.2,2008-01-30,-3.57,-3.57,-3.57,1
26,1.2,2008-01-31,-3.413,-3.413,-3.413,1
26,1.2,2008-02-01,-3.436,-3.436,-3.436,1
26,1.2,2008-02-02,-3.436,-3.436,-3.436,1
26,1.2,2008-02-03,-3.575,-3.575,-3.575,1
26,1.2,2008-02-04,-3.738,-3.738,-3.738,1
26,1.2,2008-02-05,-3.798,-3.798,-3.798,1
26,1.2,2008-02-06,-4.04,-4.04,-4.04,1
26,1.2,2008-02-07,-3.874,-3.874,-3.874,1
26,1.2,2008-02-08,-4.065,-4.065,-4.065,1
26,1.2,2008-02-09,-4.32,-4.32,-4.32,1
26,1.2,2008-02-10,-4.354,-4.354,-4.354,1
26,1.2,2008-02-11,-4.244,-4.244,-4.244,1
26,1.2,2008-02-12,-4.182,-4.182,-4.182,1
26,1.2,2008-02-13,-4.239,-4.239,-4.239,1
26,1.2,2008-02-14,-4.477,-4.477,-4.477,1
26,1.2,2008-02-15,-4.385,-4.385,-4.385,1
26,1.2,2008-02-16,-4.287,-4.287,-4.287,1
26,1.2,2008-02-17,-4.361,-4.361,-4.361,1
26,1.2,2008-02-18,-4.54,-4.54,-4.54,1
26,1.2,2008-02-19,-4.625,-4.625,-4.625,1
26,1.2,2008-02-20,-4.601,-4.601,-4.601,1
26,1.2,2008-02-21,-4.51,-4.51,-4.51,1
26,1.2,2008-02-22,-4.441,-4.441,-4.441,1
26,1.2,2008-02-23,-4.311,-4.311,-4.311,1
26,1.2,2008-02-24,-4.167,-4.167,-4.167,1
26,1.2,2008-02-25,-3.992,-3.992,-3.992,1
26,1.2,2008-02-26,-3.931,-3.931,-3.931,1
26,1.2,2008-02-27,-3.805,-3.805,-3.805,1
26,1.2,2008-02-28,-4.015,-4.015,-4.015,1
26,1.2,2008-02-29,-3.871,-3.871,-3.871,1
26,1.2,2008-03-01,-3.738,-3.738,-3.738,1
26,1.2,2008-03-02,-3.697,-3.697,-3.697,1
26,1.2,2008-03-03,-3.628,-3.628,-3.628,1
26,1.2,2008-03-04,-3.497,-3.497,-3.497,1
26,1.2,2008-03-05,-3.514,-3.514,-3.514,1
26,1.2,2008-03-06,-3.713,-3.713,-3.713,1
26,1.2,2008-03-07,-3.973,-3.973,-3.973,1
26,1.2,2008-03-08,-3.895,-3.895,-3.895,1
26,1.2,2008-03-09,-3.808,-3.808,-3.808,1
26,1.2,2008-03-10,-3.792,-3.792,-3.792,1
26,1.2,2008-03-11,-3.765,-3.765,-3.765,1
26,1.2,2008-03-12,-3.847,-3.847,-3.847,1
26,1.2,2008-03-13,-3.759,-3.759,-3.759,1
26,1.2,2008-03-14,-3.763,-3.763,-3.763,1
26,1.2,2008-03-15,-3.743,-3.743,-3.743,1
26,1.2,2008-03-16,-3.553,-3.553,-3.553,1
26,1.2,2008-03-17,-3.428,-3.428,-3.428,1
26,1.2,2008-03-18,-3.377,-3.377,-3.377,1
26,1.2,2008-03-19,-3.403,-3.403,-3.403,1
26,1.2,2008-03-20,-3.487,-3.487,-3.487,1
26,1.2,2008-03-21,-3.625,-3.625,-3.625,1
26,1.2,2008-03-22,-3.676,-3.676,-3.676,1
26,1.2,2008-03-23,-3.754,-3.754,-3.754,1
26,1.2,2008-03-24,-3.849,-3.849,-3.849,1
26,1.2,2008-03-25,-3.966,-3.966,-3.966,1
26,1.2,2008-03-26,-4.058,-4.058,-4.058,1
26,1.2,2008-03-27,-4.062,-4.062,-4.062,1
26,1.2,2008-03-28,-4.089,-4.089,-4.089,1
26,1.2,2008-03-29,-4.121,-4.121,-4.121,1
26,1.2,2008-03-30,-4.096,-4.096,-4.096,1
26,1.2,2008-03-31,-4.006,-4.006,-4.006,1
26,1.2,2008-04-01,-3.771,-3.771,-3.771,1
26,1.2,2008-04-02,-3.697,-3.697,-3.697,1
26,1.2,2008-04-03,-3.622,-3.622,-3.622,1
26,1.2,2008-04-04,-3.607,-3.607,-3.607,1
26,1.2,2008-04-05,-3.623,-3.623,-3.623,1
26,1.2,2008-04-06,-3.639,-3.639,-3.639,1
26,1.2,2008-04-07,-3.634,-3.634,-3.634,1
26,1.2,2008-04-08,-3.638,-3.638,-3.638,1
26,1.2,2008-04-09,-3.642,-3.642,-3.642,1
26,1.2,2008-04-10,-3.64,-3.64,-3.64,1
26,1.2,2008-04-11,-3.604,-3.604,-3.604,1
26,1.2,2008-04-12,-3.522,-3.522,-3.522,1
26,1.2,2008-04-13,-3.496,-3.496,-3.496,1
26,1.2,2008-04-14,-3.464,-3.464,-3.464,1
26,1.2,2008-04-15,-3.42,-3.42,-3.42,1
26,1.2,2008-04-16,-3.43,-3.43,-3.43,1
26,1.2,2008-04-17,-3.416,-3.416,-3.416,1
26,1.2,2008-04-18,-3.411,-3.411,-3.411,1
26,1.2,2008-04-19,-3.382,-3.382,-3.382,1
26,1.2,2008-04-20,-3.36,-3.36,-3.36,1
26,1.2,2008-04-21,-3.33,-3.33,-3.33,1
26,1.2,2008-04-22,-3.292,-3.292,-3.292,1
26,1.2,2008-04-23,-3.264,-3.264,-3.264,1
26,1.2,2008-04-24,-3.249,-3.249,-3.249,1
26,1.2,2008-04-25,-3.213,-3.213,-3.213,1
26,1.2,2008-04-26,-3.187,-3.187,-3.187,1
26,1.2,2008-04-27,-3.168,-3.168,-3.168,1
26,1.2,2008-04-28,-3.14,-3.14,-3.14,1
26,1.2,2008-04-29,-3.087,-3.087,-3.087,1
26,1.2,2008-04-30,-3.038,-3.038,-3.038,1
26,1.2,2008-05-01,-2.976,-2.976,-2.976,1
26,1.2,2008-05-02,-2.901,-2.901,-2.901,1
26,1.2,2008-05-03,-2.801,-2.801,-2.801,1
26,1.2,2008-05-04,-2.705,-2.705,-2.705,1
26,1.2,2008-05-05,-2.353,-2.353,-2.353,1
26,1.2,2008-05-06,-0.971,-0.971,-0.971,1
26,1.2,2008-05-07,-0.442,-0.442,-0.442,1
26,1.2,2008-05-08,-0.317,-0.317,-0.317,1
26,1.2,2008-05-09,-0.191,-0.191,-0.191,1
26,1.2,2008-05-10,-0.191,-0.191,-0.191,1
26,1.2,2008-05-11,-0.105,-0.105,-0.105,1
26,1.2,2008-05-12,-0.025,-0.025,-0.025,1
26,1.2,2008-05-13,-0.021,-0.021,-0.021,1
26,1.2,2008-05-14,-0.017,-0.017,-0.017,1
26,1.2,2008-05-15,-0.01,-0.01,-0.01,1
26,1.2,2008-05-16,-0.008,-0.008,-0.008,1
26,1.2,2008-05-17,-0.01,-0.01,-0.01,1
26,1.2,2008-05-18,-0.01,-0.01,-0.01,1
26,1.2,2008-05-19,-0.01,-0.01,-0.01,1
26,1.2,2008-05-20,-0.009,-0.009,-0.009,1
26,1.2,2008-05-21,-0.004,-0.004,-0.004,1
26,1.2,2008-05-22,-0.002,-0.002,-0.002,1
26,1.2,2008-05-23,-0.002,-0.002,-0.002,1
26,1.2,2008-05-24,-0.001,-0.001,-0.001,1
26,1.2,2008-05-25,0,0,0,1
26,1.2,2008-05-26,0,0,0,1
26,1.2,2008-05-27,-0.001,-0.001,-0.001,1
26,1.2,2008-05-28,-0.006,-0.006,-0.006,1
26,1.2,2008-05-29,0.036,0.036,0.036,1
26,1.2,2008-05-30,-0.003,-0.003,-0.003,1
26,1.2,2008-05-31,0,0,0,1
26,1.2,2008-06-01,0.012,0.012,0.012,1
26,1.2,2008-06-02,0.02,0.02,0.02,1
26,1.2,2008-06-03,0.012,0.012,0.012,1
26,1.2,2008-06-04,0.02,0.02,0.02,1
26,1.2,2008-06-05,0.05,0.05,0.05,1
26,1.2,2008-06-06,0.104,0.104,0.104,1
26,1.2,2008-06-07,0.148,0.148,0.148,1
26,1.2,2008-06-08,0.19,0.19,0.19,1
26,1.2,2008-06-09,0.275,0.275,0.275,1
26,1.2,2008-06-10,0.397,0.397,0.397,1
26,1.2,2008-06-11,0.447,0.447,0.447,1
26,1.2,2008-06-12,0.545,0.545,0.545,1
26,1.2,2008-06-13,0.617,0.617,0.617,1
26,1.2,2008-06-14,0.486,0.486,0.486,1
26,1.2,2008-06-15,0.317,0.317,0.317,1
26,1.2,2008-06-16,0.217,0.217,0.217,1
26,1.2,2008-06-17,0.328,0.328,0.328,1
26,1.2,2008-06-18,0.379,0.379,0.379,1
26,1.2,2008-06-19,1.021,1.021,1.021,1
26,1.2,2008-06-20,1.914,1.914,1.914,1
26,1.2,2008-06-21,2.767,2.767,2.767,1
26,1.2,2008-06-22,3.671,3.671,3.671,1
26,1.2,2008-06-23,4.428,4.428,4.428,1
26,1.2,2008-06-24,5.057,5.057,5.057,1
26,1.2,2008-06-25,5.612,5.612,5.612,1
26,1.2,2008-06-26,6.082,6.082,6.082,1
26,1.2,2008-06-27,6.11,6.11,6.11,1
26,1.2,2008-06-28,5.918,5.918,5.918,1
26,1.2,2008-06-29,6.191,6.191,6.191,1
26,1.2,2008-06-30,6.4,6.4,6.4,1
26,1.2,2008-07-01,6.494,6.494,6.494,1
26,1.2,2008-07-02,6.321,6.321,6.321,1
26,1.2,2008-07-03,6.383,6.383,6.383,1
26,1.2,2008-07-04,6.115,6.115,6.115,1
26,1.2,2008-07-05,6.007,6.007,6.007,1
26,1.2,2008-07-06,6.195,6.195,6.195,1
26,1.2,2008-07-07,6.022,6.022,6.022,1
26,1.2,2008-07-08,5.383,5.383,5.383,1
26,1.2,2008-07-09,4.913,4.913,4.913,1
26,1.2,2008-07-10,4.903,4.903,4.903,1
26,1.2,2008-07-11,5.408,5.408,5.408,1
26,1.2,2008-07-12,6.055,6.055,6.055,1
26,1.2,2008-07-13,5.866,5.866,5.866,1
26,1.2,2008-07-14,4.934,4.934,4.934,1
26,1.2,2008-07-15,3.343,3.343,3.343,1
26,1.2,2008-07-16,2.708,2.708,2.708,1
26,1.2,2008-07-17,3.735,3.735,3.735,1
26,1.2,2008-07-18,4.052,4.052,4.052,1
26,1.2,2008-07-19,4.171,4.171,4.171,1
26,1.2,2008-07-20,4.809,4.809,4.809,1
26,1.2,2008-07-21,4.801,4.801,4.801,1
26,1.2,2008-07-22,4.205,4.205,4.205,1
26,1.2,2008-07-23,3.396,3.396,3.396,1
26,1.2,2008-07-24,2.997,2.997,2.997,1
26,1.2,2008-07-25,3.653,3.653,3.653,1
26,1.2,2008-07-26,4.465,4.465,4.465,1
26,1.2,2008-07-27,5.08,5.08,5.08,1
26,1.2,2008-07-28,5.36,5.36,5.36,1
26,1.2,2008-07-29,5.452,5.452,5.452,1
26,1.2,2008-07-30,5.774,5.774,5.774,1
26,1.2,2008-07-31,5.99,5.99,5.99,1
26,1.2,2008-08-01,6.621,6.621,6.621,1
26,1.2,2008-08-02,6.828,6.828,6.828,1
26,1.2,2008-08-03,7,7,7,1
26,1.2,2008-08-04,7.31,7.31,7.31,1
26,1.2,2008-08-05,7.04,7.04,7.04,1
26,1.2,2008-08-06,7.18,7.18,7.18,1
26,1.2,2008-08-07,7.37,7.37,7.37,1
26,1.2,2008-08-08,7.43,7.43,7.43,1
26,1.2,2008-08-09,6.839,6.839,6.839,1
26,1.2,2008-08-10,6.245,6.245,6.245,1
26,1.2,2008-08-11,6.517,6.517,6.517,1
26,1.2,2008-08-12,6.907,6.907,6.907,1
26,1.2,2008-08-13,6.748,6.748,6.748,1
26,1.2,2008-08-14,6.596,6.596,6.596,1
26,1.2,2008-08-15,6.406,6.406,6.406,1
26,1.2,2008-08-16,5.743,5.743,5.743,1
26,1.2,2008-08-17,5.221,5.221,5.221,1
26,1.2,2008-08-18,4.901,4.901,4.901,1
26,1.2,2008-08-19,5.162,5.162,5.162,1
26,1.2,2008-08-20,5.717,5.717,5.717,1
26,1.2,2008-08-21,6.089,6.089,6.089,1
26,1.2,2008-08-22,6.274,6.274,6.274,1
26,1.2,2008-08-23,6.114,6.114,6.114,1
26,1.2,2008-08-24,5.638,5.638,5.638,1
26,1.2,2008-08-25,5.347,5.347,5.347,1
26,1.2,2008-08-26,5.272,5.272,5.272,1
26,1.2,2008-08-27,5.485,5.485,5.485,1
26,1.2,2008-08-28,5.29,5.29,5.29,1
26,1.2,2008-08-29,5.335,5.335,5.335,1
26,1.2,2008-08-30,5.618,5.618,5.618,1
26,1.2,2008-08-31,6.225,6.225,6.225,1
26,1.2,2008-09-01,6.626,6.626,6.626,1
26,1.2,2008-09-02,6.596,6.596,6.596,1
26,1.2,2008-09-03,6.513,6.513,6.513,1
26,1.2,2008-09-04,6.275,6.275,6.275,1
26,1.2,2008-09-05,5.755,5.755,5.755,1
26,1.2,2008-09-06,5.661,5.661,5.661,1
26,1.2,2008-09-07,5.565,5.565,5.565,1
26,1.2,2008-09-08,4.737,4.737,4.737,1
26,1.2,2008-09-09,4.37,4.37,4.37,1
26,1.2,2008-09-10,5.169,5.169,5.169,1
26,1.2,2008-09-11,5.772,5.772,5.772,1
26,1.2,2008-09-12,5.955,5.955,5.955,1
26,1.2,2008-09-13,5.732,5.732,5.732,1
26,1.2,2008-09-14,5.055,5.055,5.055,1
26,1.2,2008-09-15,4.196,4.196,4.196,1
26,1.2,2008-09-16,3.895,3.895,3.895,1
26,1.2,2008-09-17,2.48,2.48,2.48,1
26,1.2,2008-09-18,2.488,2.488,2.488,1
26,1.2,2008-09-19,2.54,2.54,2.54,1
26,1.2,2008-09-20,2.374,2.374,2.374,1
26,1.2,2008-09-21,2.159,2.159,2.159,1
26,1.2,2008-09-22,1.968,1.968,1.968,1
26,1.2,2008-09-23,1.702,1.702,1.702,1
26,1.2,2008-09-24,1.393,1.393,1.393,1
26,1.2,2008-09-25,1.159,1.159,1.159,1
26,1.2,2008-09-26,0.866,0.866,0.866,1
26,1.2,2008-09-27,0.851,0.851,0.851,1
26,1.2,2008-09-28,0.592,0.592,0.592,1
26,1.2,2008-09-29,0.176,0.176,0.176,1
26,1.2,2008-09-30,0.41,0.41,0.41,1
26,1.2,2008-10-01,0.688,0.688,0.688,1
26,1.2,2008-10-02,0.921,0.921,0.921,1
26,1.2,2008-10-03,0.925,0.925,0.925,1
26,1.2,2008-10-04,0.746,0.746,0.746,1
26,1.2,2008-10-05,0.567,0.567,0.567,1
26,1.2,2008-10-06,0.391,0.391,0.391,1
26,1.2,2008-10-07,0.349,0.349,0.349,1
26,1.2,2008-10-08,0.36,0.36,0.36,1
26,1.2,2008-10-09,0.31,0.31,0.31,1
26,1.2,2008-10-10,0.212,0.212,0.212,1
26,1.2,2008-10-11,0.154,0.154,0.154,1
26,1.2,2008-10-12,0.052,0.052,0.052,1
26,1.2,2008-10-13,0.194,0.194,0.194,1
26,1.2,2008-10-14,0.425,0.425,0.425,1
26,1.2,2008-10-15,0.565,0.565,0.565,1
26,1.2,2008-10-16,0.736,0.736,0.736,1
26,1.2,2008-10-17,0.682,0.682,0.682,1
26,1.2,2008-10-18,0.452,0.452,0.452,1
26,1.2,2008-10-19,0.164,0.164,0.164,1
26,1.2,2008-10-20,-0.056,-0.056,-0.056,1
26,1.2,2008-10-21,0.022,0.022,0.022,1
26,1.2,2008-10-22,0.089,0.089,0.089,1
26,1.2,2008-10-23,0.212,0.212,0.212,1
26,1.2,2008-10-24,0.432,0.432,0.432,1
26,1.2,2008-10-25,0.61,0.61,0.61,1
26,1.2,2008-10-26,0.538,0.538,0.538,1
26,1.2,2008-10-27,0.596,0.596,0.596,1
26,1.2,2008-10-28,0.57,0.57,0.57,1
26,1.2,2008-10-29,0.417,0.417,0.417,1
26,1.2,2008-10-30,0.349,0.349,0.349,1
26,1.2,2008-10-31,0.268,0.268,0.268,1
26,1.2,2008-11-01,0.216,0.216,0.216,1
26,1.2,2008-11-02,0.173,0.173,0.173,1
26,1.2,2008-11-03,0.14,0.14,0.14,1
26,1.2,2008-11-04,0.107,0.107,0.107,1
26,1.2,2008-11-05,0.046,0.046,0.046,1
26,1.2,2008-11-06,0.043,0.043,0.043,1
26,1.2,2008-11-07,0.043,0.043,0.043,1
26,1.2,2008-11-08,0.036,0.036,0.036,1
26,1.2,2008-11-09,0.031,0.031,0.031,1
26,1.2,2008-11-10,0.025,0.025,0.025,1
26,1.2,2008-11-11,0.021,0.021,0.021,1
26,1.2,2008-11-12,0.014,0.014,0.014,1
26,1.2,2008-11-13,0.006,0.006,0.006,1
26,1.2,2008-11-14,0.004,0.004,0.004,1
26,1.2,2008-11-15,-0.004,-0.004,-0.004,1
26,1.2,2008-11-16,-0.004,-0.004,-0.004,1
26,1.2,2008-11-17,-0.006,-0.006,-0.006,1
26,1.2,2008-11-18,-0.01,-0.01,-0.01,1
26,1.2,2008-11-19,-0.017,-0.017,-0.017,1
26,1.2,2008-11-20,-0.017,-0.017,-0.017,1
26,1.2,2008-11-21,-0.036,-0.036,-0.036,1
26,1.2,2008-11-22,-0.021,-0.021,-0.021,1
26,1.2,2008-11-23,-0.033,-0.033,-0.033,1
26,1.2,2008-11-24,-0.048,-0.048,-0.048,1
26,1.2,2008-11-25,-0.063,-0.063,-0.063,1
26,1.2,2008-11-26,-0.094,-0.094,-0.094,1
26,1.2,2008-11-27,-0.131,-0.131,-0.131,1
26,1.2,2008-11-28,-0.208,-0.208,-0.208,1
26,1.2,2008-11-29,-0.259,-0.259,-0.259,1
26,1.2,2008-11-30,-0.364,-0.364,-0.364,1
26,1.2,2008-12-01,-0.443,-0.443,-0.443,1
26,1.2,2008-12-02,-0.451,-0.451,-0.451,1
26,1.2,2008-12-03,-0.523,-0.523,-0.523,1
26,1.2,2008-12-04,-0.584,-0.584,-0.584,1
26,1.2,2008-12-05,-0.623,-0.623,-0.623,1
26,1.2,2008-12-06,-0.642,-0.642,-0.642,1
26,1.2,2008-12-07,-0.671,-0.671,-0.671,1
26,1.2,2008-12-08,-0.756,-0.756,-0.756,1
26,1.2,2008-12-09,-0.787,-0.787,-0.787,1
26,1.2,2008-12-10,-0.884,-0.884,-0.884,1
26,1.2,2008-12-11,-0.945,-0.945,-0.945,1
26,1.2,2008-12-12,-0.939,-0.939,-0.939,1
26,1.2,2008-12-13,-1.003,-1.003,-1.003,1
26,1.2,2008-12-14,-1.083,-1.083,-1.083,1
26,1.2,2008-12-15,-1.108,-1.108,-1.108,1
26,1.2,2008-12-16,-1.094,-1.094,-1.094,1
26,1.2,2008-12-17,-1.03,-1.03,-1.03,1
26,1.2,2008-12-18,-1.013,-1.013,-1.013,1
26,1.2,2008-12-19,-1.009,-1.009,-1.009,1
26,1.2,2008-12-20,-0.985,-0.985,-0.985,1
26,1.2,2008-12-21,-1.025,-1.025,-1.025,1
26,1.2,2008-12-22,-1.047,-1.047,-1.047,1
26,1.2,2008-12-23,-1.076,-1.076,-1.076,1
26,1.2,2008-12-24,-1.043,-1.043,-1.043,1
26,1.2,2008-12-25,-1.018,-1.018,-1.018,1
26,1.2,2008-12-26,-1.069,-1.069,-1.069,1
26,1.2,2008-12-27,-1.103,-1.103,-1.103,1
26,1.2,2008-12-28,-1.161,-1.161,-1.161,1
26,1.2,2008-12-29,-1.26,-1.26,-1.26,1
26,1.2,2008-12-30,-1.289,-1.289,-1.289,1
26,1.2,2008-12-31,-1.314,-1.314,-1.314,1
26,1.2,2009-01-01,-1.382,-1.382,-1.382,1
26,1.2,2009-01-02,-1.463,-1.463,-1.463,1
26,1.2,2009-01-03,-1.545,-1.545,-1.545,1
26,1.2,2009-01-04,-1.64,-1.64,-1.64,1
26,1.2,2009-01-05,-1.708,-1.708,-1.708,1
26,1.2,2009-01-06,-1.775,-1.775,-1.775,1
26,1.2,2009-01-07,-1.827,-1.827,-1.827,1
26,1.2,2009-01-08,-1.871,-1.871,-1.871,1
26,1.2,2009-01-09,-1.874,-1.874,-1.874,1
26,1.2,2009-01-10,-1.908,-1.908,-1.908,1
26,1.2,2009-01-11,-1.931,-1.931,-1.931,1
26,1.2,2009-01-12,-1.948,-1.948,-1.948,1
26,1.2,2009-01-13,-1.969,-1.969,-1.969,1
26,1.2,2009-01-14,-1.981,-1.981,-1.981,1
26,1.2,2009-01-15,-2.045,-2.045,-2.045,1
26,1.2,2009-01-16,-2.189,-2.189,-2.189,1
26,1.2,2009-01-17,-2.354,-2.354,-2.354,1
26,1.2,2009-01-18,-2.239,-2.239,-2.239,1
26,1.2,2009-01-19,-2.228,-2.228,-2.228,1
26,1.2,2009-01-20,-2.289,-2.289,-2.289,1
26,1.2,2009-01-21,-2.16,-2.16,-2.16,1
26,1.2,2009-01-22,-2.133,-2.133,-2.133,1
26,1.2,2009-01-23,-2.168,-2.168,-2.168,1
26,1.2,2009-01-24,-2.139,-2.139,-2.139,1
26,1.2,2009-01-25,-2.121,-2.121,-2.121,1
26,1.2,2009-01-26,-2.096,-2.096,-2.096,1
26,1.2,2009-01-27,-2.061,-2.061,-2.061,1
26,1.2,2009-01-28,-2.039,-2.039,-2.039,1
26,1.2,2009-01-29,-2.023,-2.023,-2.023,1
26,1.2,2009-01-30,-1.992,-1.992,-1.992,1
26,1.2,2009-01-31,-1.975,-1.975,-1.975,1
26,1.2,2009-02-01,-1.994,-1.994,-1.994,1
26,1.2,2009-02-02,-2.105,-2.105,-2.105,1
26,1.2,2009-02-03,-2.077,-2.077,-2.077,1
26,1.2,2009-02-04,-2.017,-2.017,-2.017,1
26,1.2,2009-02-05,-2.016,-2.016,-2.016,1
26,1.2,2009-02-06,-2.025,-2.025,-2.025,1
26,1.2,2009-02-07,-2.012,-2.012,-2.012,1
26,1.2,2009-02-08,-1.961,-1.961,-1.961,1
26,1.2,2009-02-09,-1.989,-1.989,-1.989,1
26,1.2,2009-02-10,-1.991,-1.991,-1.991,1
26,1.2,2009-02-11,-1.928,-1.928,-1.928,1
26,1.2,2009-02-12,-1.943,-1.943,-1.943,1
26,1.2,2009-02-13,-1.95,-1.95,-1.95,1
26,1.2,2009-02-14,-1.994,-1.994,-1.994,1
26,1.2,2009-02-15,-2.03,-2.03,-2.03,1
26,1.2,2009-02-16,-2.053,-2.053,-2.053,1
26,1.2,2009-02-17,-2.065,-2.065,-2.065,1
26,1.2,2009-02-18,-2.114,-2.114,-2.114,1
26,1.2,2009-02-19,-2.18,-2.18,-2.18,1
26,1.2,2009-02-20,-2.22,-2.22,-2.22,1
26,1.2,2009-02-21,-2.278,-2.278,-2.278,1
26,1.2,2009-02-22,-2.319,-2.319,-2.319,1
26,1.2,2009-02-23,-2.36,-2.36,-2.36,1
26,1.2,2009-02-24,-2.484,-2.484,-2.484,1
26,1.2,2009-02-25,-2.581,-2.581,-2.581,1
26,1.2,2009-02-26,-2.599,-2.599,-2.599,1
26,1.2,2009-02-27,-2.603,-2.603,-2.603,1
26,1.2,2009-02-28,-2.686,-2.686,-2.686,1
26,1.2,2009-03-01,-2.618,-2.618,-2.618,1
26,1.2,2009-03-02,-2.547,-2.547,-2.547,1
26,1.2,2009-03-03,-2.53,-2.53,-2.53,1
26,1.2,2009-03-04,-2.587,-2.587,-2.587,1
26,1.2,2009-03-05,-2.573,-2.573,-2.573,1
26,1.2,2009-03-06,-2.534,-2.534,-2.534,1
26,1.2,2009-03-07,-2.543,-2.543,-2.543,1
26,1.2,2009-03-08,-2.587,-2.587,-2.587,1
26,1.2,2009-03-09,-2.548,-2.548,-2.548,1
26,1.2,2009-03-10,-2.56,-2.56,-2.56,1
26,1.2,2009-03-11,-2.562,-2.562,-2.562,1
26,1.2,2009-03-12,-2.606,-2.606,-2.606,1
26,1.2,2009-03-13,-2.654,-2.654,-2.654,1
26,1.2,2009-03-14,-2.682,-2.682,-2.682,1
26,1.2,2009-03-15,-2.624,-2.624,-2.624,1
26,1.2,2009-03-16,-2.642,-2.642,-2.642,1
26,1.2,2009-03-17,-2.681,-2.681,-2.681,1
26,1.2,2009-03-18,-2.643,-2.643,-2.643,1
26,1.2,2009-03-19,-2.61,-2.61,-2.61,1
26,1.2,2009-03-20,-2.682,-2.682,-2.682,1
26,1.2,2009-03-21,-2.774,-2.774,-2.774,1
26,1.2,2009-03-22,-2.829,-2.829,-2.829,1
26,1.2,2009-03-23,-2.854,-2.854,-2.854,1
26,1.2,2009-03-24,-2.877,-2.877,-2.877,1
26,1.2,2009-03-25,-2.959,-2.959,-2.959,1
26,1.2,2009-03-26,-3.004,-3.004,-3.004,1
26,1.2,2009-03-27,-3.032,-3.032,-3.032,1
26,1.2,2009-03-28,-3.022,-3.022,-3.022,1
26,1.2,2009-03-29,-2.954,-2.954,-2.954,1
26,1.2,2009-03-30,-2.944,-2.944,-2.944,1
26,1.2,2009-03-31,-2.966,-2.966,-2.966,1
26,1.2,2009-04-01,-2.977,-2.977,-2.977,1
26,1.2,2009-04-02,-2.986,-2.986,-2.986,1
26,1.2,2009-04-03,-2.896,-2.896,-2.896,1
26,1.2,2009-04-04,-2.87,-2.87,-2.87,1
26,1.2,2009-04-05,-2.834,-2.834,-2.834,1
26,1.2,2009-04-06,-2.748,-2.748,-2.748,1
26,1.2,2009-04-07,-1.978,-1.978,-1.978,1
26,1.2,2009-04-08,-1.505,-1.505,-1.505,1
26,1.2,2009-04-09,-1.609,-1.609,-1.609,1
26,1.2,2009-04-10,-0.722,-0.722,-0.722,1
26,1.2,2009-04-11,-1.253,-1.253,-1.253,1
26,1.2,2009-04-12,-1.048,-1.048,-1.048,1
26,1.2,2009-04-13,-0.527,-0.527,-0.527,1
26,1.2,2009-04-14,-0.365,-0.365,-0.365,1
26,1.2,2009-04-15,-0.235,-0.235,-0.235,1
26,1.2,2009-04-16,-0.202,-0.202,-0.202,1
26,1.2,2009-04-17,-0.244,-0.244,-0.244,1
26,1.2,2009-04-18,-0.311,-0.311,-0.311,1
26,1.2,2009-04-19,-0.335,-0.335,-0.335,1
26,1.2,2009-04-20,-0.319,-0.319,-0.319,1
26,1.2,2009-04-21,-0.292,-0.292,-0.292,1
26,1.2,2009-04-22,-0.232,-0.232,-0.232,1
26,1.2,2009-04-23,-0.116,-0.116,-0.116,1
26,1.2,2009-04-24,-0.183,-0.183,-0.183,1
26,1.2,2009-04-25,-0.2,-0.2,-0.2,1
26,1.2,2009-04-26,-0.197,-0.197,-0.197,1
26,1.2,2009-04-27,-0.201,-0.201,-0.201,1
26,1.2,2009-04-28,-0.2,-0.2,-0.2,1
26,1.2,2009-04-29,-0.205,-0.205,-0.205,1
26,1.2,2009-04-30,-0.203,-0.203,-0.203,1
26,1.2,2009-05-01,-0.197,-0.197,-0.197,1
26,1.2,2009-05-02,-0.196,-0.196,-0.196,1
26,1.2,2009-05-03,-0.192,-0.192,-0.192,1
26,1.2,2009-05-04,-0.194,-0.194,-0.194,1
26,1.2,2009-05-05,-0.186,-0.186,-0.186,1
26,1.2,2009-05-06,-0.184,-0.184,-0.184,1
26,1.2,2009-05-07,-0.156,-0.156,-0.156,1
26,1.2,2009-05-08,-0.066,-0.066,-0.066,1
26,1.2,2009-05-09,-0.02,-0.02,-0.02,1
26,1.2,2009-05-10,-0.008,-0.008,-0.008,1
26,1.2,2009-05-11,-0.006,-0.006,-0.006,1
26,1.2,2009-05-12,-0.005,-0.005,-0.005,1
26,1.2,2009-05-13,-0.001,-0.001,-0.001,1
26,1.2,2009-05-14,0,0,0,1
26,1.2,2009-05-15,0.002,0.002,0.002,1
26,1.2,2009-05-16,0.002,0.002,0.002,1
26,1.2,2009-05-17,0.003,0.003,0.003,1
26,1.2,2009-05-18,0.003,0.003,0.003,1
26,1.2,2009-05-19,0.003,0.003,0.003,1
26,1.2,2009-05-20,0.003,0.003,0.003,1
26,1.2,2009-05-21,0.002,0.002,0.002,1
26,1.2,2009-05-22,0.002,0.002,0.002,1
26,1.2,2009-05-23,0.003,0.003,0.003,1
26,1.2,2009-05-24,0.003,0.003,0.003,1
26,1.2,2009-05-25,0.002,0.002,0.002,1
26,1.2,2009-05-26,-0.002,-0.002,-0.002,1
26,1.2,2009-05-27,0.015,0.015,0.015,1
26,1.2,2009-05-28,-0.01,-0.01,-0.01,1
26,1.2,2009-05-29,-0.007,-0.007,-0.007,1
26,1.2,2009-05-30,-0.085,-0.085,-0.085,1
26,1.2,2009-05-31,-0.034,-0.034,-0.034,1
26,1.2,2009-06-01,-0.049,-0.049,-0.049,1
26,1.2,2009-06-02,-0.006,-0.006,-0.006,1
26,1.2,2009-06-03,-0.001,-0.001,-0.001,1
26,1.2,2009-06-04,0,0,0,1
26,1.2,2009-06-05,0.006,0.006,0.006,1
26,1.2,2009-06-06,0.012,0.012,0.012,1
26,1.2,2009-06-07,0.001,0.001,0.001,1
26,1.2,2009-06-08,0.003,0.003,0.003,1
26,1.2,2009-06-09,0.002,0.002,0.002,1
26,1.2,2009-06-10,0.011,0.011,0.011,1
26,1.2,2009-06-11,0.01,0.01,0.01,1
26,1.2,2009-06-12,0.008,0.008,0.008,1
26,1.2,2009-06-13,0.034,0.034,0.034,1
26,1.2,2009-06-14,0.118,0.118,0.118,1
26,1.2,2009-06-15,0.409,0.409,0.409,1
26,1.2,2009-06-16,0.916,0.916,0.916,1
26,1.2,2009-06-17,1.229,1.229,1.229,1
26,1.2,2009-06-18,1.926,1.926,1.926,1
26,1.2,2009-06-19,2.872,2.872,2.872,1
26,1.2,2009-06-20,2.881,2.881,2.881,1
26,1.2,2009-06-21,2.302,2.302,2.302,1
26,1.2,2009-06-22,1.501,1.501,1.501,1
26,1.2,2009-06-23,0.76,0.76,0.76,1
26,1.2,2009-06-24,0.518,0.518,0.518,1
26,1.2,2009-06-25,0.918,0.918,0.918,1
26,1.2,2009-06-26,1.529,1.529,1.529,1
26,1.2,2009-06-27,2.162,2.162,2.162,1
26,1.2,2009-06-28,2.699,2.699,2.699,1
26,1.2,2009-06-29,3.205,3.205,3.205,1
26,1.2,2009-06-30,3.661,3.661,3.661,1
26,1.2,2009-07-01,3.926,3.926,3.926,1
26,1.2,2009-07-02,4.135,4.135,4.135,1
26,1.2,2009-07-03,4.155,4.155,4.155,1
26,1.2,2009-07-04,4.331,4.331,4.331,1
26,1.2,2009-07-05,4.657,4.657,4.657,1
26,1.2,2009-07-06,4.828,4.828,4.828,1
26,1.2,2009-07-07,5.106,5.106,5.106,1
26,1.2,2009-07-08,4.594,4.594,4.594,1
26,1.2,2009-07-09,3.967,3.967,3.967,1
26,1.2,2009-07-10,3.745,3.745,3.745,1
26,1.2,2009-07-11,3.51,3.51,3.51,1
26,1.2,2009-07-12,3.344,3.344,3.344,1
26,1.2,2009-07-13,3.705,3.705,3.705,1
26,1.2,2009-07-14,4.51,4.51,4.51,1
26,1.2,2009-07-15,5.466,5.466,5.466,1
26,1.2,2009-07-16,5.813,5.813,5.813,1
26,1.2,2009-07-17,6.527,6.527,6.527,1
26,1.2,2009-07-18,5.515,5.515,5.515,1
26,1.2,2009-07-19,4.512,4.512,4.512,1
26,1.2,2009-07-20,3.924,3.924,3.924,1
26,1.2,2009-07-21,4.033,4.033,4.033,1
26,1.2,2009-07-22,4.736,4.736,4.736,1
26,1.2,2009-07-23,5.495,5.495,5.495,1
26,1.2,2009-07-24,5.868,5.868,5.868,1
26,1.2,2009-07-25,5.95,5.95,5.95,1
26,1.2,2009-07-26,5.531,5.531,5.531,1
26,1.2,2009-07-27,5.584,5.584,5.584,1
26,1.2,2009-07-28,6.085,6.085,6.085,1
26,1.2,2009-07-29,6.439,6.439,6.439,1
26,1.2,2009-07-30,6.899,6.899,6.899,1
26,1.2,2009-07-31,7.28,7.28,7.28,1
26,1.2,2009-08-01,7.2,7.2,7.2,1
26,1.2,2009-08-02,7.11,7.11,7.11,1
26,1.2,2009-08-03,6.697,6.697,6.697,1
26,1.2,2009-08-04,6.069,6.069,6.069,1
26,1.2,2009-08-05,5.278,5.278,5.278,1
26,1.2,2009-08-06,5.484,5.484,5.484,1
26,1.2,2009-08-07,6.14,6.14,6.14,1
26,1.2,2009-08-08,6.55,6.55,6.55,1
26,1.2,2009-08-09,6.634,6.634,6.634,1
26,1.2,2009-08-10,6.856,6.856,6.856,1
26,1.2,2009-08-11,6.746,6.746,6.746,1
26,1.2,2009-08-12,6.594,6.594,6.594,1
26,1.2,2009-08-13,6.566,6.566,6.566,1
26,1.2,2009-08-14,6.592,6.592,6.592,1
26,1.2,2009-08-15,6.653,6.653,6.653,1
26,1.2,2009-08-16,7.09,7.09,7.09,1
26,1.2,2009-08-17,7.36,7.36,7.36,1
26,1.2,2009-08-18,7.51,7.51,7.51,1
26,1.2,2009-08-19,7.73,7.73,7.73,1
26,1.2,2009-08-20,8.13,8.13,8.13,1
26,1.2,2009-08-21,8.42,8.42,8.42,1
26,1.2,2009-08-22,8.22,8.22,8.22,1
26,1.2,2009-08-23,7.85,7.85,7.85,1
26,1.2,2009-08-24,7.93,7.93,7.93,1
26,1.2,2009-08-25,8.18,8.18,8.18,1
26,1.2,2009-08-26,8.33,8.33,8.33,1
26,1.2,2009-08-27,8.04,8.04,8.04,1
26,1.2,2009-08-28,8.03,8.03,8.03,1
26,1.2,2009-08-29,7.94,7.94,7.94,1
26,1.2,2009-08-30,7.35,7.35,7.35,1
26,1.2,2009-08-31,6.77,6.77,6.77,1
26,1.2,2009-09-01,7.01,7.01,7.01,1
26,1.2,2009-09-02,7.35,7.35,7.35,1
26,1.2,2009-09-03,7.5,7.5,7.5,1
26,1.2,2009-09-04,7.4,7.4,7.4,1
26,1.2,2009-09-05,6.732,6.732,6.732,1
26,1.2,2009-09-06,5.932,5.932,5.932,1
26,1.2,2009-09-07,4.688,4.688,4.688,1
26,1.2,2009-09-08,4.366,4.366,4.366,1
26,1.2,2009-09-09,4.592,4.592,4.592,1
26,1.2,2009-09-10,4.549,4.549,4.549,1
26,1.2,2009-09-11,4.63,4.63,4.63,1
26,1.2,2009-09-12,4.392,4.392,4.392,1
26,1.2,2009-09-13,4.304,4.304,4.304,1
26,1.2,2009-09-14,4.079,4.079,4.079,1
26,1.2,2009-09-15,3.377,3.377,3.377,1
26,1.2,2009-09-16,2.955,2.955,2.955,1
26,1.2,2009-09-17,2.968,2.968,2.968,1
26,1.2,2009-09-18,3.308,3.308,3.308,1
26,1.2,2009-09-19,3.553,3.553,3.553,1
26,1.2,2009-09-20,3.659,3.659,3.659,1
26,1.2,2009-09-21,3.745,3.745,3.745,1
26,1.2,2009-09-22,3.862,3.862,3.862,1
26,1.2,2009-09-23,4.162,4.162,4.162,1
26,1.2,2009-09-24,4.501,4.501,4.501,1
26,1.2,2009-09-25,4.696,4.696,4.696,1
26,1.2,2009-09-26,4.661,4.661,4.661,1
26,1.2,2009-09-27,4.561,4.561,4.561,1
26,1.2,2009-09-28,4.373,4.373,4.373,1
26,1.2,2009-09-29,4.062,4.062,4.062,1
26,1.2,2009-09-30,3.839,3.839,3.839,1
26,1.2,2009-10-01,4.113,4.113,4.113,1
26,1.2,2009-10-02,4.035,4.035,4.035,1
26,1.2,2009-10-03,3.441,3.441,3.441,1
26,1.2,2009-10-04,3.11,3.11,3.11,1
26,1.2,2009-10-05,2.701,2.701,2.701,1
26,1.2,2009-10-06,3.09,3.09,3.09,1
26,1.2,2009-10-07,3.464,3.464,3.464,1
26,1.2,2009-10-08,3.835,3.835,3.835,1
26,1.2,2009-10-09,3.943,3.943,3.943,1
26,1.2,2009-10-10,3.843,3.843,3.843,1
26,1.2,2009-10-11,3.522,3.522,3.522,1
26,1.2,2009-10-12,2.91,2.91,2.91,1
26,1.2,2009-10-13,1.806,1.806,1.806,1
26,1.2,2009-10-14,1.302,1.302,1.302,1
26,1.2,2009-10-15,1,1,1,1
26,1.2,2009-10-16,0.415,0.415,0.415,1
26,1.2,2009-10-17,0.26,0.26,0.26,1
26,1.2,2009-10-18,0.249,0.249,0.249,1
26,1.2,2009-10-19,-0.242,-0.242,-0.242,1
26,1.2,2009-10-20,-0.424,-0.424,-0.424,1
26,1.2,2009-10-21,-0.227,-0.227,-0.227,1
26,1.2,2009-10-22,-0.098,-0.098,-0.098,1
26,1.2,2009-10-23,-0.065,-0.065,-0.065,1
26,1.2,2009-10-24,-0.02,-0.02,-0.02,1
26,1.2,2009-10-25,-0.015,-0.015,-0.015,1
26,1.2,2009-10-26,-0.016,-0.016,-0.016,1
26,1.2,2009-10-27,-0.362,-0.362,-0.362,1
26,1.2,2009-10-28,-0.452,-0.452,-0.452,1
26,1.2,2009-10-29,-0.346,-0.346,-0.346,1
26,1.2,2009-10-30,-0.644,-0.644,-0.644,1
26,1.2,2009-10-31,-0.656,-0.656,-0.656,1
26,1.2,2009-11-01,-0.993,-0.993,-0.993,1
26,1.2,2009-11-02,-0.638,-0.638,-0.638,1
26,1.2,2009-11-03,-0.352,-0.352,-0.352,1
26,1.2,2009-11-04,-0.41,-0.41,-0.41,1
26,1.2,2009-11-05,-0.34,-0.34,-0.34,1
26,1.2,2009-11-06,-0.263,-0.263,-0.263,1
26,1.2,2009-11-07,-0.26,-0.26,-0.26,1
26,1.2,2009-11-08,-0.237,-0.237,-0.237,1
26,1.2,2009-11-09,-0.218,-0.218,-0.218,1
26,1.2,2009-11-10,-0.199,-0.199,-0.199,1
26,1.2,2009-11-11,-0.197,-0.197,-0.197,1
26,1.2,2009-11-12,-0.271,-0.271,-0.271,1
26,1.2,2009-11-13,-0.365,-0.365,-0.365,1
26,1.2,2009-11-14,-0.305,-0.305,-0.305,1
26,1.2,2009-11-15,-0.305,-0.305,-0.305,1
26,1.2,2009-11-16,-0.304,-0.304,-0.304,1
26,1.2,2009-11-17,-0.207,-0.207,-0.207,1
26,1.2,2009-11-18,-0.296,-0.296,-0.296,1
26,1.2,2009-11-19,-0.39,-0.39,-0.39,1
26,1.2,2009-11-20,-0.401,-0.401,-0.401,1
26,1.2,2009-11-21,-0.419,-0.419,-0.419,1
26,1.2,2009-11-22,-0.415,-0.415,-0.415,1
26,1.2,2009-11-23,-0.427,-0.427,-0.427,1
26,1.2,2009-11-24,-0.486,-0.486,-0.486,1
26,1.2,2009-11-25,-0.665,-0.665,-0.665,1
26,1.2,2009-11-26,-0.548,-0.548,-0.548,1
26,1.2,2009-11-27,-0.489,-0.489,-0.489,1
26,1.2,2009-11-28,-0.511,-0.511,-0.511,1
26,1.2,2009-11-29,-0.623,-0.623,-0.623,1
26,1.2,2009-11-30,-0.703,-0.703,-0.703,1
26,1.2,2009-12-01,-0.571,-0.571,-0.571,1
26,1.2,2009-12-02,-0.542,-0.542,-0.542,1
26,1.2,2009-12-03,-0.542,-0.542,-0.542,1
26,1.2,2009-12-04,-0.521,-0.521,-0.521,1
26,1.2,2009-12-05,-0.531,-0.531,-0.531,1
26,1.2,2009-12-06,-0.58,-0.58,-0.58,1
26,1.2,2009-12-07,-0.647,-0.647,-0.647,1
26,1.2,2009-12-08,-0.578,-0.578,-0.578,1
26,1.2,2009-12-09,-0.576,-0.576,-0.576,1
26,1.2,2009-12-10,-0.582,-0.582,-0.582,1
26,1.2,2009-12-11,-0.534,-0.534,-0.534,1
26,1.2,2009-12-12,-0.533,-0.533,-0.533,1
26,1.2,2009-12-13,-0.552,-0.552,-0.552,1
26,1.2,2009-12-14,-0.587,-0.587,-0.587,1
26,1.2,2009-12-15,-0.63,-0.63,-0.63,1
26,1.2,2009-12-16,-0.673,-0.673,-0.673,1
26,1.2,2009-12-17,-0.736,-0.736,-0.736,1
26,1.2,2009-12-18,-0.824,-0.824,-0.824,1
26,1.2,2009-12-19,-0.925,-0.925,-0.925,1
26,1.2,2009-12-20,-1.063,-1.063,-1.063,1
26,1.2,2009-12-21,-1.199,-1.199,-1.199,1
26,1.2,2009-12-22,-1.346,-1.346,-1.346,1
26,1.2,2009-12-23,-1.412,-1.412,-1.412,1
26,1.2,2009-12-24,-1.509,-1.509,-1.509,1
26,1.2,2009-12-25,-1.47,-1.47,-1.47,1
26,1.2,2009-12-26,-1.324,-1.324,-1.324,1
26,1.2,2009-12-27,-1.329,-1.329,-1.329,1
26,1.2,2009-12-28,-1.349,-1.349,-1.349,1
26,1.2,2009-12-29,-1.418,-1.418,-1.418,1
26,1.2,2009-12-30,-1.451,-1.451,-1.451,1
26,1.2,2009-12-31,-1.367,-1.367,-1.367,1
26,1.2,2010-01-01,-1.319,-1.319,-1.319,1
26,1.2,2010-01-02,-1.3,-1.3,-1.3,1
26,1.2,2010-01-03,-1.343,-1.343,-1.343,1
26,1.2,2010-01-04,-1.383,-1.383,-1.383,1
26,1.2,2010-01-05,-1.4,-1.4,-1.4,1
26,1.2,2010-01-06,-1.414,-1.414,-1.414,1
26,1.2,2010-01-07,-1.441,-1.441,-1.441,1
26,1.2,2010-01-08,-1.538,-1.538,-1.538,1
26,1.2,2010-01-09,-1.51,-1.51,-1.51,1
26,1.2,2010-01-10,-1.508,-1.508,-1.508,1
26,1.2,2010-01-11,-1.528,-1.528,-1.528,1
26,1.2,2010-01-12,-1.556,-1.556,-1.556,1
26,1.2,2010-01-13,-1.601,-1.601,-1.601,1
26,1.2,2010-01-14,-1.634,-1.634,-1.634,1
26,1.2,2010-01-15,-1.66,-1.66,-1.66,1
26,1.2,2010-01-16,-1.673,-1.673,-1.673,1
26,1.2,2010-01-17,-1.68,-1.68,-1.68,1
26,1.2,2010-01-18,-1.698,-1.698,-1.698,1
26,1.2,2010-01-19,-1.734,-1.734,-1.734,1
26,1.2,2010-01-20,-1.762,-1.762,-1.762,1
26,1.2,2010-01-21,-1.78,-1.78,-1.78,1
26,1.2,2010-01-22,-1.813,-1.813,-1.813,1
26,1.2,2010-01-23,-1.842,-1.842,-1.842,1
26,1.2,2010-01-24,-1.824,-1.824,-1.824,1
26,1.2,2010-01-25,-1.801,-1.801,-1.801,1
26,1.2,2010-01-26,-1.826,-1.826,-1.826,1
26,1.2,2010-01-27,-1.87,-1.87,-1.87,1
26,1.2,2010-01-28,-1.908,-1.908,-1.908,1
26,1.2,2010-01-29,-1.944,-1.944,-1.944,1
26,1.2,2010-01-30,-1.968,-1.968,-1.968,1
26,1.2,2010-01-31,-2.004,-2.004,-2.004,1
26,1.2,2010-02-01,-2.059,-2.059,-2.059,1
26,1.2,2010-02-02,-2.102,-2.102,-2.102,1
26,1.2,2010-02-03,-2.146,-2.146,-2.146,1
26,1.2,2010-02-04,-2.162,-2.162,-2.162,1
26,1.2,2010-02-05,-2.142,-2.142,-2.142,1
26,1.2,2010-02-06,-2.14,-2.14,-2.14,1
26,1.2,2010-02-07,-2.154,-2.154,-2.154,1
26,1.2,2010-02-08,-2.172,-2.172,-2.172,1
26,1.2,2010-02-09,-2.203,-2.203,-2.203,1
26,1.2,2010-02-10,-2.242,-2.242,-2.242,1
26,1.2,2010-02-11,-2.285,-2.285,-2.285,1
26,1.2,2010-02-12,-2.332,-2.332,-2.332,1
26,1.2,2010-02-13,-2.375,-2.375,-2.375,1
26,1.2,2010-02-14,-2.404,-2.404,-2.404,1
26,1.2,2010-02-15,-2.443,-2.443,-2.443,1
26,1.2,2010-02-16,-2.493,-2.493,-2.493,1
26,1.2,2010-02-17,-2.53,-2.53,-2.53,1
26,1.2,2010-02-18,-2.518,-2.518,-2.518,1
26,1.2,2010-02-19,-2.54,-2.54,-2.54,1
26,1.2,2010-02-20,-2.505,-2.505,-2.505,1
26,1.2,2010-02-21,-2.558,-2.558,-2.558,1
26,1.2,2010-02-22,-2.593,-2.593,-2.593,1
26,1.2,2010-02-23,-2.59,-2.59,-2.59,1
26,1.2,2010-02-24,-2.571,-2.571,-2.571,1
26,1.2,2010-02-25,-2.561,-2.561,-2.561,1
26,1.2,2010-02-26,-2.549,-2.549,-2.549,1
26,1.2,2010-02-27,-2.552,-2.552,-2.552,1
26,1.2,2010-02-28,-2.578,-2.578,-2.578,1
26,1.2,2010-03-01,-2.53,-2.53,-2.53,1
26,1.2,2010-03-02,-2.515,-2.515,-2.515,1
26,1.2,2010-03-03,-2.512,-2.512,-2.512,1
26,1.2,2010-03-04,-2.518,-2.518,-2.518,1
26,1.2,2010-03-05,-2.529,-2.529,-2.529,1
26,1.2,2010-03-06,-2.584,-2.584,-2.584,1
26,1.2,2010-03-07,-2.623,-2.623,-2.623,1
26,1.2,2010-03-08,-2.664,-2.664,-2.664,1
26,1.2,2010-03-09,-2.716,-2.716,-2.716,1
26,1.2,2010-03-10,-2.758,-2.758,-2.758,1
26,1.2,2010-03-11,-2.76,-2.76,-2.76,1
26,1.2,2010-03-12,-2.795,-2.795,-2.795,1
26,1.2,2010-03-13,-2.834,-2.834,-2.834,1
26,1.2,2010-03-14,-2.868,-2.868,-2.868,1
26,1.2,2010-03-15,-2.929,-2.929,-2.929,1
26,1.2,2010-03-16,-2.989,-2.989,-2.989,1
26,1.2,2010-03-17,-3.069,-3.069,-3.069,1
26,1.2,2010-03-18,-3.168,-3.168,-3.168,1
26,1.2,2010-03-19,-3.221,-3.221,-3.221,1
26,1.2,2010-03-20,-3.259,-3.259,-3.259,1
26,1.2,2010-03-21,-3.253,-3.253,-3.253,1
26,1.2,2010-03-22,-3.196,-3.196,-3.196,1
26,1.2,2010-03-23,-3.083,-3.083,-3.083,1
26,1.2,2010-03-24,-2.998,-2.998,-2.998,1
26,1.2,2010-03-25,-2.836,-2.836,-2.836,1
26,1.2,2010-03-26,-2.696,-2.696,-2.696,1
26,1.2,2010-03-27,-2.596,-2.596,-2.596,1
26,1.2,2010-03-28,-2.567,-2.567,-2.567,1
26,1.2,2010-03-29,-2.54,-2.54,-2.54,1
26,1.2,2010-03-30,-2.483,-2.483,-2.483,1
26,1.2,2010-03-31,-2.454,-2.454,-2.454,1
26,1.2,2010-04-01,-2.462,-2.462,-2.462,1
26,1.2,2010-04-02,-2.491,-2.491,-2.491,1
26,1.2,2010-04-03,-2.501,-2.501,-2.501,1
26,1.2,2010-04-04,-2.491,-2.491,-2.491,1
26,1.2,2010-04-05,-2.477,-2.477,-2.477,1
26,1.2,2010-04-06,-2.482,-2.482,-2.482,1
26,1.2,2010-04-07,-2.469,-2.469,-2.469,1
26,1.2,2010-04-08,-2.418,-2.418,-2.418,1
26,1.2,2010-04-09,-2.383,-2.383,-2.383,1
26,1.2,2010-04-10,-2.346,-2.346,-2.346,1
26,1.2,2010-04-11,-2.304,-2.304,-2.304,1
26,1.2,2010-04-12,-2.277,-2.277,-2.277,1
26,1.2,2010-04-13,-2.239,-2.239,-2.239,1
26,1.2,2010-04-14,-2.196,-2.196,-2.196,1
26,1.2,2010-04-15,-2.163,-2.163,-2.163,1
26,1.2,2010-04-16,-2.137,-2.137,-2.137,1
26,1.2,2010-04-17,-2.119,-2.119,-2.119,1
26,1.2,2010-04-18,-2.098,-2.098,-2.098,1
26,1.2,2010-04-19,-2.095,-2.095,-2.095,1
26,1.2,2010-04-20,-2.099,-2.099,-2.099,1
26,1.2,2010-04-21,-2.095,-2.095,-2.095,1
26,1.2,2010-04-22,-2.07,-2.07,-2.07,1
26,1.2,2010-04-23,-1.521,-1.521,-1.521,1
26,1.2,2010-04-24,-0.245,-0.245,-0.245,1
26,1.2,2010-04-25,-0.023,-0.023,-0.023,1
26,1.2,2010-04-26,-0.001,-0.001,-0.001,1
26,1.2,2010-04-27,0.001,0.001,0.001,1
26,1.2,2010-04-28,-0.004,-0.004,-0.004,1
26,1.2,2010-04-29,0.001,0.001,0.001,1
26,1.2,2010-04-30,0.001,0.001,0.001,1
26,1.2,2010-05-01,0.001,0.001,0.001,1
26,1.2,2010-05-02,0.001,0.001,0.001,1
26,1.2,2010-05-03,0.001,0.001,0.001,1
26,1.2,2010-05-04,0.001,0.001,0.001,1
26,1.2,2010-05-05,0.001,0.001,0.001,1
26,1.2,2010-05-06,0.001,0.001,0.001,1
26,1.2,2010-05-07,0.001,0.001,0.001,1
26,1.2,2010-05-08,0.001,0.001,0.001,1
26,1.2,2010-05-09,0.001,0.001,0.001,1
26,1.2,2010-05-10,0.001,0.001,0.001,1
26,1.2,2010-05-11,0.001,0.001,0.001,1
26,1.2,2010-05-12,0.001,0.001,0.001,1
26,1.2,2010-05-13,0.001,0.001,0.001,1
26,1.2,2010-05-14,0,0,0,1
26,1.2,2010-05-15,0.001,0.001,0.001,1
26,1.2,2010-05-16,0.001,0.001,0.001,1
26,1.2,2010-05-17,0.001,0.001,0.001,1
26,1.2,2010-05-18,0.001,0.001,0.001,1
26,1.2,2010-05-19,0.001,0.001,0.001,1
26,1.2,2010-05-20,0.001,0.001,0.001,1
26,1.2,2010-05-21,0.001,0.001,0.001,1
26,1.2,2010-05-22,0.001,0.001,0.001,1
26,1.2,2010-05-23,0.001,0.001,0.001,1
26,1.2,2010-05-24,0.001,0.001,0.001,1
26,1.2,2010-05-25,0.001,0.001,0.001,1
26,1.2,2010-05-26,0.001,0.001,0.001,1
26,1.2,2010-05-27,0.001,0.001,0.001,1
26,1.2,2010-05-28,0.001,0.001,0.001,1
26,1.2,2010-05-29,0.001,0.001,0.001,1
26,1.2,2010-05-30,0.001,0.001,0.001,1
26,1.2,2010-05-31,0.001,0.001,0.001,1
26,1.2,2010-06-01,0.001,0.001,0.001,1
26,1.2,2010-06-02,0.001,0.001,0.001,1
26,1.2,2010-06-03,0.001,0.001,0.001,1
26,1.2,2010-06-04,0.001,0.001,0.001,1
26,1.2,2010-06-05,0.001,0.001,0.001,1
26,1.2,2010-06-06,0.001,0.001,0.001,1
26,1.2,2010-06-07,0.001,0.001,0.001,1
26,1.2,2010-06-08,0.001,0.001,0.001,1
26,1.2,2010-06-09,0.001,0.001,0.001,1
26,1.2,2010-06-10,0.001,0.001,0.001,1
26,1.2,2010-06-11,0.001,0.001,0.001,1
26,1.2,2010-06-12,0,0,0,1
26,1.2,2010-06-13,0.003,0.003,0.003,1
26,1.2,2010-06-14,0.004,0.004,0.004,1
26,1.2,2010-06-15,0.006,0.006,0.006,1
26,1.2,2010-06-16,0.033,0.033,0.033,1
26,1.2,2010-06-17,0.02,0.02,0.02,1
26,1.2,2010-06-18,0.005,0.005,0.005,1
26,1.2,2010-06-19,0.001,0.001,0.001,1
26,1.2,2010-06-20,0.003,0.003,0.003,1
26,1.2,2010-06-21,0.001,0.001,0.001,1
26,1.2,2010-06-22,0.001,0.001,0.001,1
26,1.2,2010-06-23,0.007,0.007,0.007,1
26,1.2,2010-06-24,0.018,0.018,0.018,1
26,1.2,2010-06-25,0.042,0.042,0.042,1
26,1.2,2010-06-26,0.154,0.154,0.154,1
26,1.2,2010-06-27,0.442,0.442,0.442,1
26,1.2,2010-06-28,1.024,1.024,1.024,1
26,1.2,2010-06-29,1.579,1.579,1.579,1
26,1.2,2010-06-30,2.321,2.321,2.321,1
26,1.2,2010-07-01,2.905,2.905,2.905,1
26,1.2,2010-07-02,3.62,3.62,3.62,1
26,1.2,2010-07-03,4.353,4.353,4.353,1
26,1.2,2010-07-04,4.829,4.829,4.829,1
26,1.2,2010-07-05,4.97,4.97,4.97,1
26,1.2,2010-07-06,5.114,5.114,5.114,1
26,1.2,2010-07-07,5.035,5.035,5.035,1
26,1.2,2010-07-08,5.352,5.352,5.352,1
26,1.2,2010-07-09,6.04,6.04,6.04,1
26,1.2,2010-07-10,6.839,6.839,6.839,1
26,1.2,2010-07-11,6.913,6.913,6.913,1
26,1.2,2010-07-12,7.33,7.33,7.33,1
26,1.2,2010-07-13,7.66,7.66,7.66,1
26,1.2,2010-07-14,7.79,7.79,7.79,1
26,1.2,2010-07-15,7.99,7.99,7.99,1
26,1.2,2010-07-16,8.31,8.31,8.31,1
26,1.2,2010-07-17,8.56,8.56,8.56,1
26,1.2,2010-07-18,8,8,8,1
26,1.2,2010-07-19,7.23,7.23,7.23,1
26,1.2,2010-07-20,7.06,7.06,7.06,1
26,1.2,2010-07-21,7.57,7.57,7.57,1
26,1.2,2010-07-22,7.91,7.91,7.91,1
26,1.2,2010-07-23,8.05,8.05,8.05,1
26,1.2,2010-07-24,7.02,7.02,7.02,1
26,1.2,2010-07-25,5.543,5.543,5.543,1
26,1.2,2010-07-26,4.572,4.572,4.572,1
26,1.2,2010-07-27,3.949,3.949,3.949,1
26,1.2,2010-07-28,3.624,3.624,3.624,1
26,1.2,2010-07-29,3.518,3.518,3.518,1
26,1.2,2010-07-30,3.3,3.3,3.3,1
26,1.2,2010-07-31,3.062,3.062,3.062,1
26,1.2,2010-08-01,3.735,3.735,3.735,1
26,1.2,2010-08-02,4.735,4.735,4.735,1
26,1.2,2010-08-03,5.266,5.266,5.266,1
26,1.2,2010-08-04,5.01,5.01,5.01,1
26,1.2,2010-08-05,4.857,4.857,4.857,1
26,1.2,2010-08-06,4.121,4.121,4.121,1
26,1.2,2010-08-07,3.263,3.263,3.263,1
26,1.2,2010-08-08,2.918,2.918,2.918,1
26,1.2,2010-08-09,3.357,3.357,3.357,1
26,1.2,2010-08-10,4.081,4.081,4.081,1
26,1.2,2010-08-11,4.775,4.775,4.775,1
26,1.2,2010-08-12,5.57,5.57,5.57,1
26,1.2,2010-08-13,5.463,5.463,5.463,1
26,1.2,2010-08-14,4.982,4.982,4.982,1
26,1.2,2010-08-15,4.53,4.53,4.53,1
26,1.2,2010-08-16,3.964,3.964,3.964,1
26,1.2,2010-08-17,3.48,3.48,3.48,1
26,1.2,2010-08-18,3.646,3.646,3.646,1
26,1.2,2010-08-19,4.122,4.122,4.122,1
26,1.2,2010-08-20,4.787,4.787,4.787,1
26,1.2,2010-08-21,5.671,5.671,5.671,1
26,1.2,2010-08-22,6.283,6.283,6.283,1
26,1.2,2010-08-23,6.803,6.803,6.803,1
26,1.2,2010-08-24,7.1,7.1,7.1,1
26,1.2,2010-08-25,6.903,6.903,6.903,1
26,1.2,2010-08-26,7.17,7.17,7.17,1
26,1.2,2010-08-27,7.59,7.59,7.59,1
26,1.2,2010-08-28,7.27,7.27,7.27,1
26,1.2,2010-08-29,5.937,5.937,5.937,1
26,1.2,2010-08-30,5.527,5.527,5.527,1
26,1.2,2010-08-31,4.555,4.555,4.555,1
26,1.2,2010-09-01,3.695,3.695,3.695,1
26,1.2,2010-09-02,3.211,3.211,3.211,1
26,1.2,2010-09-03,3.07,3.07,3.07,1
26,1.2,2010-09-04,3.171,3.171,3.171,1
26,1.2,2010-09-05,3.166,3.166,3.166,1
26,1.2,2010-09-06,3.38,3.38,3.38,1
26,1.2,2010-09-07,3.754,3.754,3.754,1
26,1.2,2010-09-08,3.806,3.806,3.806,1
26,1.2,2010-09-09,3.588,3.588,3.588,1
26,1.2,2010-09-10,3.426,3.426,3.426,1
26,1.2,2010-09-11,2.868,2.868,2.868,1
26,1.2,2010-09-12,3.109,3.109,3.109,1
26,1.2,2010-09-13,3.46,3.46,3.46,1
26,1.2,2010-09-14,2.97,2.97,2.97,1
26,1.2,2010-09-15,3.145,3.145,3.145,1
26,1.2,2010-09-16,3.371,3.371,3.371,1
26,1.2,2010-09-17,3.589,3.589,3.589,1
26,1.2,2010-09-18,3.599,3.599,3.599,1
26,1.2,2010-09-19,2.524,2.524,2.524,1
26,1.2,2010-09-20,2.055,2.055,2.055,1
26,1.2,2010-09-21,2.437,2.437,2.437,1
26,1.2,2010-09-22,2.949,2.949,2.949,1
26,1.2,2010-09-23,3.233,3.233,3.233,1
26,1.2,2010-09-24,3.137,3.137,3.137,1
26,1.2,2010-09-25,3.03,3.03,3.03,1
26,1.2,2010-09-26,2.7,2.7,2.7,1
26,1.2,2010-09-27,2.411,2.411,2.411,1
26,1.2,2010-09-28,2.148,2.148,2.148,1
26,1.2,2010-09-29,1.316,1.316,1.316,1
26,1.2,2010-09-30,1.251,1.251,1.251,1
26,1.2,2010-10-01,1.352,1.352,1.352,1
26,1.2,2010-10-02,1.189,1.189,1.189,1
26,1.2,2010-10-03,1.05,1.05,1.05,1
26,1.2,2010-10-04,0.913,0.913,0.913,1
26,1.2,2010-10-05,0.969,0.969,0.969,1
26,1.2,2010-10-06,0.885,0.885,0.885,1
26,1.2,2010-10-07,1.068,1.068,1.068,1
26,1.2,2010-10-08,1.479,1.479,1.479,1
26,1.2,2010-10-09,1.926,1.926,1.926,1
26,1.2,2010-10-10,2.153,2.153,2.153,1
26,1.2,2010-10-11,2.215,2.215,2.215,1
26,1.2,2010-10-12,1.765,1.765,1.765,1
26,1.2,2010-10-13,1.6,1.6,1.6,1
26,1.2,2010-10-14,1.254,1.254,1.254,1
26,1.2,2010-10-15,0.955,0.955,0.955,1
26,1.2,2010-10-16,1.122,1.122,1.122,1
26,1.2,2010-10-17,0.947,0.947,0.947,1
26,1.2,2010-10-18,0.71,0.71,0.71,1
26,1.2,2010-10-19,0.507,0.507,0.507,1
26,1.2,2010-10-20,0.352,0.352,0.352,1
26,1.2,2010-10-21,0.28,0.28,0.28,1
26,1.2,2010-10-22,0.186,0.186,0.186,1
26,1.2,2010-10-23,0.169,0.169,0.169,1
26,1.2,2010-10-24,0.138,0.138,0.138,1
26,1.2,2010-10-25,0.086,0.086,0.086,1
26,1.2,2010-10-26,0.023,0.023,0.023,1
26,1.2,2010-10-27,-0.034,-0.034,-0.034,1
26,1.2,2010-10-28,-0.073,-0.073,-0.073,1
26,1.2,2010-10-29,-0.089,-0.089,-0.089,1
26,1.2,2010-10-30,-0.098,-0.098,-0.098,1
26,1.2,2010-10-31,-0.159,-0.159,-0.159,1
26,1.2,2010-11-01,-0.248,-0.248,-0.248,1
26,1.2,2010-11-02,-0.199,-0.199,-0.199,1
26,1.2,2010-11-03,-0.179,-0.179,-0.179,1
26,1.2,2010-11-04,-0.218,-0.218,-0.218,1
26,1.2,2010-11-05,-0.262,-0.262,-0.262,1
26,1.2,2010-11-06,-0.28,-0.28,-0.28,1
26,1.2,2010-11-07,-0.207,-0.207,-0.207,1
26,1.2,2010-11-08,-0.175,-0.175,-0.175,1
26,1.2,2010-11-09,-0.188,-0.188,-0.188,1
26,1.2,2010-11-10,-0.203,-0.203,-0.203,1
26,1.2,2010-11-11,-0.218,-0.218,-0.218,1
26,1.2,2010-11-12,-0.305,-0.305,-0.305,1
26,1.2,2010-11-13,-0.337,-0.337,-0.337,1
26,1.2,2010-11-14,-0.283,-0.283,-0.283,1
26,1.2,2010-11-15,-0.302,-0.302,-0.302,1
26,1.2,2010-11-16,-0.264,-0.264,-0.264,1
26,1.2,2010-11-17,-0.274,-0.274,-0.274,1
26,1.2,2010-11-18,-0.277,-0.277,-0.277,1
26,1.2,2010-11-19,-0.287,-0.287,-0.287,1
26,1.2,2010-11-20,-0.304,-0.304,-0.304,1
26,1.2,2010-11-21,-0.36,-0.36,-0.36,1
26,1.2,2010-11-22,-0.342,-0.342,-0.342,1
26,1.2,2010-11-23,-0.347,-0.347,-0.347,1
26,1.2,2010-11-24,-0.367,-0.367,-0.367,1
26,1.2,2010-11-25,-0.401,-0.401,-0.401,1
26,1.2,2010-11-26,-0.424,-0.424,-0.424,1
26,1.2,2010-11-27,-0.462,-0.462,-0.462,1
26,1.2,2010-11-28,-0.5,-0.5,-0.5,1
26,1.2,2010-11-29,-0.52,-0.52,-0.52,1
26,1.2,2010-11-30,-0.565,-0.565,-0.565,1
26,1.2,2010-12-01,-0.597,-0.597,-0.597,1
26,1.2,2010-12-02,-0.618,-0.618,-0.618,1
26,1.2,2010-12-03,-0.65,-0.65,-0.65,1
26,1.2,2010-12-04,-0.692,-0.692,-0.692,1
26,1.2,2010-12-05,-0.736,-0.736,-0.736,1
26,1.2,2010-12-06,-0.79,-0.79,-0.79,1
26,1.2,2010-12-07,-0.866,-0.866,-0.866,1
26,1.2,2010-12-08,-0.885,-0.885,-0.885,1
26,1.2,2010-12-09,-0.81,-0.81,-0.81,1
26,1.2,2010-12-10,-0.761,-0.761,-0.761,1
26,1.2,2010-12-11,-0.835,-0.835,-0.835,1
26,1.2,2010-12-12,-0.819,-0.819,-0.819,1
26,1.2,2010-12-13,-0.804,-0.804,-0.804,1
26,1.2,2010-12-14,-0.822,-0.822,-0.822,1
26,1.2,2010-12-15,-0.873,-0.873,-0.873,1
26,1.2,2010-12-16,-0.94,-0.94,-0.94,1
26,1.2,2010-12-17,-1.047,-1.047,-1.047,1
26,1.2,2010-12-18,-1.185,-1.185,-1.185,1
26,1.2,2010-12-19,-1.356,-1.356,-1.356,1
26,1.2,2010-12-20,-1.635,-1.635,-1.635,1
26,1.2,2010-12-21,-1.631,-1.631,-1.631,1
26,1.2,2010-12-22,-1.886,-1.886,-1.886,1
26,1.2,2010-12-23,-1.862,-1.862,-1.862,1
26,1.2,2010-12-24,-1.794,-1.794,-1.794,1
26,1.2,2010-12-25,-1.689,-1.689,-1.689,1
26,1.2,2010-12-26,-1.754,-1.754,-1.754,1
26,1.2,2010-12-27,-1.868,-1.868,-1.868,1
26,1.2,2010-12-28,-1.926,-1.926,-1.926,1
26,1.2,2010-12-29,-1.915,-1.915,-1.915,1
26,1.2,2010-12-30,-1.92,-1.92,-1.92,1
26,1.2,2010-12-31,-1.955,-1.955,-1.955,1
26,1.2,2011-01-01,-1.929,-1.929,-1.929,1
26,1.2,2011-01-02,-1.816,-1.816,-1.816,1
26,1.2,2011-01-03,-1.854,-1.854,-1.854,1
26,1.2,2011-01-04,-1.912,-1.912,-1.912,1
26,1.2,2011-01-05,-1.966,-1.966,-1.966,1
26,1.2,2011-01-06,-2.038,-2.038,-2.038,1
26,1.2,2011-01-07,-2.237,-2.237,-2.237,1
26,1.2,2011-01-08,-2.243,-2.243,-2.243,1
26,1.2,2011-01-09,-2.168,-2.168,-2.168,1
26,1.2,2011-01-10,-2.068,-2.068,-2.068,1
26,1.2,2011-01-11,-1.968,-1.968,-1.968,1
26,1.2,2011-01-12,-1.962,-1.962,-1.962,1
26,1.2,2011-01-13,-2.069,-2.069,-2.069,1
26,1.2,2011-01-14,-2.185,-2.185,-2.185,1
26,1.2,2011-01-15,-2.061,-2.061,-2.061,1
26,1.2,2011-01-16,-2.186,-2.186,-2.186,1
26,1.2,2011-01-17,-2.17,-2.17,-2.17,1
26,1.2,2011-01-18,-1.981,-1.981,-1.981,1
26,1.2,2011-01-19,-1.807,-1.807,-1.807,1
26,1.2,2011-01-20,-1.743,-1.743,-1.743,1
26,1.2,2011-01-21,-1.768,-1.768,-1.768,1
26,1.2,2011-01-22,-1.815,-1.815,-1.815,1
26,1.2,2011-01-23,-1.845,-1.845,-1.845,1
26,1.2,2011-01-24,-1.875,-1.875,-1.875,1
26,1.2,2011-01-25,-1.909,-1.909,-1.909,1
26,1.2,2011-01-26,-1.946,-1.946,-1.946,1
26,1.2,2011-01-27,-1.992,-1.992,-1.992,1
26,1.2,2011-01-28,-2.052,-2.052,-2.052,1
26,1.2,2011-01-29,-2.095,-2.095,-2.095,1
26,1.2,2011-01-30,-2.144,-2.144,-2.144,1
26,1.2,2011-01-31,-2.15,-2.15,-2.15,1
26,1.2,2011-02-01,-2.17,-2.17,-2.17,1
26,1.2,2011-02-02,-2.181,-2.181,-2.181,1
26,1.2,2011-02-03,-2.205,-2.205,-2.205,1
26,1.2,2011-02-04,-2.236,-2.236,-2.236,1
26,1.2,2011-02-05,-2.399,-2.399,-2.399,1
26,1.2,2011-02-06,-2.473,-2.473,-2.473,1
26,1.2,2011-02-07,-2.689,-2.689,-2.689,1
26,1.2,2011-02-08,-2.611,-2.611,-2.611,1
26,1.2,2011-02-09,-2.6,-2.6,-2.6,1
26,1.2,2011-02-10,-2.609,-2.609,-2.609,1
26,1.2,2011-02-11,-2.52,-2.52,-2.52,1
26,1.2,2011-02-12,-2.38,-2.38,-2.38,1
26,1.2,2011-02-13,-2.244,-2.244,-2.244,1
26,1.2,2011-02-14,-2.164,-2.164,-2.164,1
26,1.2,2011-02-15,-2.151,-2.151,-2.151,1
26,1.2,2011-02-16,-2.183,-2.183,-2.183,1
26,1.2,2011-02-17,-2.165,-2.165,-2.165,1
26,1.2,2011-02-18,-2.17,-2.17,-2.17,1
26,1.2,2011-02-19,-2.179,-2.179,-2.179,1
26,1.2,2011-02-20,-2.178,-2.178,-2.178,1
26,1.2,2011-02-21,-2.184,-2.184,-2.184,1
26,1.2,2011-02-22,-2.205,-2.205,-2.205,1
26,1.2,2011-02-23,-2.241,-2.241,-2.241,1
26,1.2,2011-02-24,-2.26,-2.26,-2.26,1
26,1.2,2011-02-25,-2.353,-2.353,-2.353,1
26,1.2,2011-02-26,-2.385,-2.385,-2.385,1
26,1.2,2011-02-27,-2.385,-2.385,-2.385,1
26,1.2,2011-02-28,-2.417,-2.417,-2.417,1
26,1.2,2011-03-01,-2.456,-2.456,-2.456,1
26,1.2,2011-03-02,-2.466,-2.466,-2.466,1
26,1.2,2011-03-03,-2.53,-2.53,-2.53,1
26,1.2,2011-03-04,-2.542,-2.542,-2.542,1
26,1.2,2011-03-05,-2.531,-2.531,-2.531,1
26,1.2,2011-03-06,-2.519,-2.519,-2.519,1
26,1.2,2011-03-07,-2.497,-2.497,-2.497,1
26,1.2,2011-03-08,-2.494,-2.494,-2.494,1
26,1.2,2011-03-09,-2.505,-2.505,-2.505,1
26,1.2,2011-03-10,-2.527,-2.527,-2.527,1
26,1.2,2011-03-11,-2.555,-2.555,-2.555,1
26,1.2,2011-03-12,-2.517,-2.517,-2.517,1
26,1.2,2011-03-13,-2.543,-2.543,-2.543,1
26,1.2,2011-03-14,-2.521,-2.521,-2.521,1
26,1.2,2011-03-15,-2.529,-2.529,-2.529,1
26,1.2,2011-03-16,-2.526,-2.526,-2.526,1
26,1.2,2011-03-17,-2.471,-2.471,-2.471,1
26,1.2,2011-03-18,-2.478,-2.478,-2.478,1
26,1.2,2011-03-19,-2.486,-2.486,-2.486,1
26,1.2,2011-03-20,-2.502,-2.502,-2.502,1
26,1.2,2011-03-21,-2.514,-2.514,-2.514,1
26,1.2,2011-03-22,-2.51,-2.51,-2.51,1
26,1.2,2011-03-23,-2.554,-2.554,-2.554,1
26,1.2,2011-03-24,-2.539,-2.539,-2.539,1
26,1.2,2011-03-25,-2.377,-2.377,-2.377,1
26,1.2,2011-03-26,-2.203,-2.203,-2.203,1
26,1.2,2011-03-27,-2.161,-2.161,-2.161,1
26,1.2,2011-03-28,-2.146,-2.146,-2.146,1
26,1.2,2011-03-29,-2.127,-2.127,-2.127,1
26,1.2,2011-03-30,-2.085,-2.085,-2.085,1
26,1.2,2011-03-31,-2.058,-2.058,-2.058,1
26,1.2,2011-04-01,-1.489,-1.489,-1.489,1
26,1.2,2011-04-02,-0.11,-0.11,-0.11,1
26,1.2,2011-04-03,-0.007,-0.007,-0.007,1
26,1.2,2011-04-04,-0.008,-0.008,-0.008,1
26,1.2,2011-04-05,-0.012,-0.012,-0.012,1
26,1.2,2011-04-06,-0.005,-0.005,-0.005,1
26,1.2,2011-04-07,0.001,0.001,0.001,1
26,1.2,2011-04-08,0.002,0.002,0.002,1
26,1.2,2011-04-09,0.002,0.002,0.002,1
26,1.2,2011-04-10,0.002,0.002,0.002,1
26,1.2,2011-04-11,0.002,0.002,0.002,1
26,1.2,2011-04-12,0.001,0.001,0.001,1
26,1.2,2011-04-13,0.003,0.003,0.003,1
26,1.2,2011-04-14,0.004,0.004,0.004,1
26,1.2,2011-04-15,0.004,0.004,0.004,1
26,1.2,2011-04-16,0.001,0.001,0.001,1
26,1.2,2011-04-17,0.003,0.003,0.003,1
26,1.2,2011-04-18,0.002,0.002,0.002,1
26,1.2,2011-04-19,0.001,0.001,0.001,1
26,1.2,2011-04-20,0.001,0.001,0.001,1
26,1.2,2011-04-21,0,0,0,1
26,1.2,2011-04-22,0.001,0.001,0.001,1
26,1.2,2011-04-23,-0.002,-0.002,-0.002,1
26,1.2,2011-04-24,-0.004,-0.004,-0.004,1
26,1.2,2011-04-25,-0.002,-0.002,-0.002,1
26,1.2,2011-04-26,-0.014,-0.014,-0.014,1
26,1.2,2011-04-27,-0.048,-0.048,-0.048,1
26,1.2,2011-04-28,-0.047,-0.047,-0.047,1
26,1.2,2011-04-29,-0.01,-0.01,-0.01,1
26,1.2,2011-04-30,-0.043,-0.043,-0.043,1
26,1.2,2011-05-01,-0.014,-0.014,-0.014,1
26,1.2,2011-05-02,-0.041,-0.041,-0.041,1
26,1.2,2011-05-03,-0.032,-0.032,-0.032,1
26,1.2,2011-05-04,-0.517,-0.517,-0.517,1
26,1.2,2011-05-05,-0.881,-0.881,-0.881,1
26,1.2,2011-05-06,-0.265,-0.265,-0.265,1
26,1.2,2011-05-07,-0.111,-0.111,-0.111,1
26,1.2,2011-05-08,0.013,0.013,0.013,1
26,1.2,2011-05-09,-0.024,-0.024,-0.024,1
26,1.2,2011-05-10,-0.011,-0.011,-0.011,1
26,1.2,2011-05-11,0.001,0.001,0.001,1
26,1.2,2011-05-12,0.008,0.008,0.008,1
26,1.2,2011-05-13,0.007,0.007,0.007,1
26,1.2,2011-05-14,0.007,0.007,0.007,1
26,1.2,2011-05-15,-0.009,-0.009,-0.009,1
26,1.2,2011-05-16,-0.019,-0.019,-0.019,1
26,1.2,2011-05-17,-0.006,-0.006,-0.006,1
26,1.2,2011-05-18,-0.01,-0.01,-0.01,1
26,1.2,2011-05-19,-0.011,-0.011,-0.011,1
26,1.2,2011-05-20,0.002,0.002,0.002,1
26,1.2,2011-05-21,0.049,0.049,0.049,1
26,1.2,2011-05-22,0.043,0.043,0.043,1
26,1.2,2011-05-23,0.086,0.086,0.086,1
26,1.2,2011-05-24,0.257,0.257,0.257,1
26,1.2,2011-05-25,0.432,0.432,0.432,1
26,1.2,2011-05-26,0.765,0.765,0.765,1
26,1.2,2011-05-27,1.164,1.164,1.164,1
26,1.2,2011-05-28,0.726,0.726,0.726,1
26,1.2,2011-05-29,0.456,0.456,0.456,1
26,1.2,2011-05-30,0.857,0.857,0.857,1
26,1.2,2011-05-31,1.208,1.208,1.208,1
26,1.2,2011-06-01,1.345,1.345,1.345,1
26,1.2,2011-06-02,1.381,1.381,1.381,1
26,1.2,2011-06-03,1.574,1.574,1.574,1
26,1.2,2011-06-04,2.02,2.02,2.02,1
26,1.2,2011-06-05,2.534,2.534,2.534,1
26,1.2,2011-06-06,2.381,2.381,2.381,1
26,1.2,2011-06-07,2.101,2.101,2.101,1
26,1.2,2011-06-08,2.041,2.041,2.041,1
26,1.2,2011-06-09,1.908,1.908,1.908,1
26,1.2,2011-06-10,1.804,1.804,1.804,1
26,1.2,2011-06-11,1.935,1.935,1.935,1
26,1.2,2011-06-12,2.05,2.05,2.05,1
26,1.2,2011-06-13,2.263,2.263,2.263,1
26,1.2,2011-06-14,2.554,2.554,2.554,1
26,1.2,2011-06-15,2.836,2.836,2.836,1
26,1.2,2011-06-16,3.268,3.268,3.268,1
26,1.2,2011-06-17,3.868,3.868,3.868,1
26,1.2,2011-06-18,4.209,4.209,4.209,1
26,1.2,2011-06-19,3.603,3.603,3.603,1
26,1.2,2011-06-20,3.216,3.216,3.216,1
26,1.2,2011-06-21,3.474,3.474,3.474,1
26,1.2,2011-06-22,4.135,4.135,4.135,1
26,1.2,2011-06-23,4.373,4.373,4.373,1
26,1.2,2011-06-24,3.957,3.957,3.957,1
26,1.2,2011-06-25,3.651,3.651,3.651,1
26,1.2,2011-06-26,3.544,3.544,3.544,1
26,1.2,2011-06-27,4.346,4.346,4.346,1
26,1.2,2011-06-28,5.416,5.416,5.416,1
26,1.2,2011-06-29,6.157,6.157,6.157,1
26,1.2,2011-06-30,6.192,6.192,6.192,1
26,1.2,2011-07-01,5.655,5.655,5.655,1
26,1.2,2011-07-02,4.759,4.759,4.759,1
26,1.2,2011-07-03,3.921,3.921,3.921,1
26,1.2,2011-07-04,3.83,3.83,3.83,1
26,1.2,2011-07-05,4.294,4.294,4.294,1
26,1.2,2011-07-06,4.727,4.727,4.727,1
26,1.2,2011-07-07,5.468,5.468,5.468,1
26,1.2,2011-07-08,5.706,5.706,5.706,1
26,1.2,2011-07-09,5.577,5.577,5.577,1
26,1.2,2011-07-10,5.827,5.827,5.827,1
26,1.2,2011-07-11,6.013,6.013,6.013,1
26,1.2,2011-07-12,6.587,6.587,6.587,1
26,1.2,2011-07-13,7.27,7.27,7.27,1
26,1.2,2011-07-14,6.705,6.705,6.705,1
26,1.2,2011-07-15,6.211,6.211,6.211,1
26,1.2,2011-07-16,5.766,5.766,5.766,1
26,1.2,2011-07-17,5.893,5.893,5.893,1
26,1.2,2011-07-18,5.575,5.575,5.575,1
26,1.2,2011-07-19,4.711,4.711,4.711,1
26,1.2,2011-07-20,4.368,4.368,4.368,1
26,1.2,2011-07-21,3.881,3.881,3.881,1
26,1.2,2011-07-22,3.59,3.59,3.59,1
26,1.2,2011-07-23,3.562,3.562,3.562,1
26,1.2,2011-07-24,3.434,3.434,3.434,1
26,1.2,2011-07-25,2.988,2.988,2.988,1
26,1.2,2011-07-26,2.633,2.633,2.633,1
26,1.2,2011-07-27,2.649,2.649,2.649,1
26,1.2,2011-07-28,2.94,2.94,2.94,1
26,1.2,2011-07-29,3.173,3.173,3.173,1
26,1.2,2011-07-30,3.358,3.358,3.358,1
26,1.2,2011-07-31,3.427,3.427,3.427,1
26,1.2,2011-08-01,3.758,3.758,3.758,1
26,1.2,2011-08-02,4.577,4.577,4.577,1
26,1.2,2011-08-03,5.637,5.637,5.637,1
26,1.2,2011-08-04,5.742,5.742,5.742,1
26,1.2,2011-08-05,5.891,5.891,5.891,1
26,1.2,2011-08-06,6.229,6.229,6.229,1
26,1.2,2011-08-07,6.47,6.47,6.47,1
26,1.2,2011-08-08,6.119,6.119,6.119,1
26,1.2,2011-08-09,5.441,5.441,5.441,1
26,1.2,2011-08-10,4.733,4.733,4.733,1
26,1.2,2011-08-11,3.826,3.826,3.826,1
26,1.2,2011-08-12,4.436,4.436,4.436,1
26,1.2,2011-08-13,4.798,4.798,4.798,1
26,1.2,2011-08-14,5.15,5.15,5.15,1
26,1.2,2011-08-15,5.698,5.698,5.698,1
26,1.2,2011-08-16,5.703,5.703,5.703,1
26,1.2,2011-08-17,6.169,6.169,6.169,1
26,1.2,2011-08-18,6.896,6.896,6.896,1
26,1.2,2011-08-19,7.56,7.56,7.56,1
26,1.2,2011-08-20,7.64,7.64,7.64,1
26,1.2,2011-08-21,7.3,7.3,7.3,1
26,1.2,2011-08-22,7.62,7.62,7.62,1
26,1.2,2011-08-23,7.89,7.89,7.89,1
26,1.2,2011-08-24,8.24,8.24,8.24,1
26,1.2,2011-08-25,8.36,8.36,8.36,1
26,1.2,2011-08-26,8.52,8.52,8.52,1
26,1.2,2011-08-27,7.86,7.86,7.86,1
26,1.2,2011-08-28,5.825,5.825,5.825,1
26,1.2,2011-08-29,6.083,6.083,6.083,1
26,1.2,2011-08-30,6.309,6.309,6.309,1
26,1.2,2011-08-31,6.31,6.31,6.31,1
26,1.2,2011-09-01,6.217,6.217,6.217,1
26,1.2,2011-09-02,6.073,6.073,6.073,1
26,1.2,2011-09-03,6.333,6.333,6.333,1
26,1.2,2011-09-04,7,7,7,1
26,1.2,2011-09-05,6.859,6.859,6.859,1
26,1.2,2011-09-06,5.918,5.918,5.918,1
26,1.2,2011-09-07,5.629,5.629,5.629,1
26,1.2,2011-09-08,5.881,5.881,5.881,1
26,1.2,2011-09-09,5.757,5.757,5.757,1
26,1.2,2011-09-10,5.969,5.969,5.969,1
26,1.2,2011-09-11,6.235,6.235,6.235,1
26,1.2,2011-09-12,6.4,6.4,6.4,1
26,1.2,2011-09-13,6.005,6.005,6.005,1
26,1.2,2011-09-14,6.286,6.286,6.286,1
26,1.2,2011-09-15,6.416,6.416,6.416,1
26,1.2,2011-09-16,6.34,6.34,6.34,1
26,1.2,2011-09-17,6.443,6.443,6.443,1
26,1.2,2011-09-18,6.059,6.059,6.059,1
26,1.2,2011-09-19,5.561,5.561,5.561,1
26,1.2,2011-09-20,4.891,4.891,4.891,1
26,1.2,2011-09-21,3.595,3.595,3.595,1
26,1.2,2011-09-22,2.984,2.984,2.984,1
26,1.2,2011-09-23,2.486,2.486,2.486,1
26,1.2,2011-09-24,2.46,2.46,2.46,1
26,1.2,2011-09-25,2.333,2.333,2.333,1
26,1.2,2011-09-26,2.115,2.115,2.115,1
26,1.2,2011-09-27,2.157,2.157,2.157,1
26,1.2,2011-09-28,2.419,2.419,2.419,1
26,1.2,2011-09-29,2.812,2.812,2.812,1
26,1.2,2011-09-30,3.374,3.374,3.374,1
26,1.2,2011-10-01,3.928,3.928,3.928,1
26,1.2,2011-10-02,4.432,4.432,4.432,1
26,1.2,2011-10-03,4.416,4.416,4.416,1
26,1.2,2011-10-04,4.251,4.251,4.251,1
26,1.2,2011-10-05,3.829,3.829,3.829,1
26,1.2,2011-10-06,3.766,3.766,3.766,1
26,1.2,2011-10-07,3.877,3.877,3.877,1
26,1.2,2011-10-08,3.274,3.274,3.274,1
26,1.2,2011-10-09,2.564,2.564,2.564,1
26,1.2,2011-10-10,1.669,1.669,1.669,1
26,1.2,2011-10-11,0.891,0.891,0.891,1
26,1.2,2011-10-12,0.752,0.752,0.752,1
26,1.2,2011-10-13,0.811,0.811,0.811,1
26,1.2,2011-10-14,0.09,0.09,0.09,1
26,1.2,2011-10-15,-0.241,-0.241,-0.241,1
26,1.2,2011-10-16,-0.227,-0.227,-0.227,1
26,1.2,2011-10-17,-0.191,-0.191,-0.191,1
26,1.2,2011-10-18,-0.177,-0.177,-0.177,1
26,1.2,2011-10-19,-0.047,-0.047,-0.047,1
26,1.2,2011-10-20,0.067,0.067,0.067,1
26,1.2,2011-10-21,0.095,0.095,0.095,1
26,1.2,2011-10-22,-0.049,-0.049,-0.049,1
26,1.2,2011-10-23,-0.019,-0.019,-0.019,1
26,1.2,2011-10-24,0.023,0.023,0.023,1
26,1.2,2011-10-25,-0.087,-0.087,-0.087,1
26,1.2,2011-10-26,-0.021,-0.021,-0.021,1
26,1.2,2011-10-27,-0.188,-0.188,-0.188,1
26,1.2,2011-10-28,-0.493,-0.493,-0.493,1
26,1.2,2011-10-29,-0.218,-0.218,-0.218,1
26,1.2,2011-10-30,-0.155,-0.155,-0.155,1
26,1.2,2011-10-31,-0.227,-0.227,-0.227,1
26,1.2,2011-11-01,-0.508,-0.508,-0.508,1
26,1.2,2011-11-02,-0.661,-0.661,-0.661,1
26,1.2,2011-11-03,-0.589,-0.589,-0.589,1
26,1.2,2011-11-04,-0.311,-0.311,-0.311,1
26,1.2,2011-11-05,-0.008,-0.008,-0.008,1
26,1.2,2011-11-06,-0.011,-0.011,-0.011,1
26,1.2,2011-11-07,-0.022,-0.022,-0.022,1
26,1.2,2011-11-08,-0.027,-0.027,-0.027,1
26,1.2,2011-11-09,-0.065,-0.065,-0.065,1
26,1.2,2011-11-10,-0.284,-0.284,-0.284,1
26,1.2,2011-11-11,-0.585,-0.585,-0.585,1
26,1.2,2011-11-12,-0.957,-0.957,-0.957,1
26,1.2,2011-11-13,-1.586,-1.586,-1.586,1
26,1.2,2011-11-14,-2.138,-2.138,-2.138,1
26,1.2,2011-11-15,-2.521,-2.521,-2.521,1
26,1.2,2011-11-16,-2.857,-2.857,-2.857,1
26,1.2,2011-11-17,-3.261,-3.261,-3.261,1
26,1.2,2011-11-18,-3.744,-3.744,-3.744,1
26,1.2,2011-11-19,-4.053,-4.053,-4.053,1
26,1.2,2011-11-20,-4.003,-4.003,-4.003,1
26,1.2,2011-11-21,-4.099,-4.099,-4.099,1
26,1.2,2011-11-22,-4.006,-4.006,-4.006,1
26,1.2,2011-11-23,-4.085,-4.085,-4.085,1
26,1.2,2011-11-24,-4.457,-4.457,-4.457,1
26,1.2,2011-11-25,-4.633,-4.633,-4.633,1
26,1.2,2011-11-26,-4.367,-4.367,-4.367,1
26,1.2,2011-11-27,-4.262,-4.262,-4.262,1
26,1.2,2011-11-28,-3.886,-3.886,-3.886,1
26,1.2,2011-11-29,-3.949,-3.949,-3.949,1
26,1.2,2011-11-30,-3.956,-3.956,-3.956,1
26,1.2,2011-12-01,-4.183,-4.183,-4.183,1
26,1.2,2011-12-02,-4.147,-4.147,-4.147,1
26,1.2,2011-12-03,-3.787,-3.787,-3.787,1
26,1.2,2011-12-04,-3.646,-3.646,-3.646,1
26,1.2,2011-12-05,-3.841,-3.841,-3.841,1
26,1.2,2011-12-06,-4.97,-4.97,-4.97,1
26,1.2,2011-12-07,-4.696,-4.696,-4.696,1
26,1.2,2011-12-08,-4.534,-4.534,-4.534,1
26,1.2,2011-12-09,-4.417,-4.417,-4.417,1
26,1.2,2011-12-10,-4.331,-4.331,-4.331,1
26,1.2,2011-12-11,-4.09,-4.09,-4.09,1
26,1.2,2011-12-12,-3.934,-3.934,-3.934,1
26,1.2,2011-12-13,-4.059,-4.059,-4.059,1
26,1.2,2011-12-14,-4.264,-4.264,-4.264,1
26,1.2,2011-12-15,-4.235,-4.235,-4.235,1
26,1.2,2011-12-16,-4.184,-4.184,-4.184,1
26,1.2,2011-12-17,-4.056,-4.056,-4.056,1
26,1.2,2011-12-18,-3.849,-3.849,-3.849,1
26,1.2,2011-12-19,-3.859,-3.859,-3.859,1
26,1.2,2011-12-20,-4.132,-4.132,-4.132,1
26,1.2,2011-12-21,-4.214,-4.214,-4.214,1
26,1.2,2011-12-22,-4.28,-4.28,-4.28,1
26,1.2,2011-12-23,-4.675,-4.675,-4.675,1
26,1.2,2011-12-24,-4.567,-4.567,-4.567,1
26,1.2,2011-12-25,-4.204,-4.204,-4.204,1
26,1.2,2011-12-26,-4.588,-4.588,-4.588,1
26,1.2,2011-12-27,-4.639,-4.639,-4.639,1
26,1.2,2011-12-28,-4.527,-4.527,-4.527,1
26,1.2,2011-12-29,-4.196,-4.196,-4.196,1
26,1.2,2011-12-30,-3.997,-3.997,-3.997,1
26,1.2,2011-12-31,-4.052,-4.052,-4.052,1
26,1.2,2012-01-01,-4.211,-4.211,-4.211,1
26,1.2,2012-01-02,-4.119,-4.119,-4.119,1
26,1.2,2012-01-03,-3.873,-3.873,-3.873,1
26,1.2,2012-01-04,-3.764,-3.764,-3.764,1
26,1.2,2012-01-05,-3.696,-3.696,-3.696,1
26,1.2,2012-01-06,-3.599,-3.599,-3.599,1
26,1.2,2012-01-07,-3.82,-3.82,-3.82,1
26,1.2,2012-01-08,-3.99,-3.99,-3.99,1
26,1.2,2012-01-09,-4.023,-4.023,-4.023,1
26,1.2,2012-01-10,-4.2,-4.2,-4.2,1
26,1.2,2012-01-11,-4.393,-4.393,-4.393,1
26,1.2,2012-01-12,-4.491,-4.491,-4.491,1
26,1.2,2012-01-13,-4.465,-4.465,-4.465,1
26,1.2,2012-01-14,-4.38,-4.38,-4.38,1
26,1.2,2012-01-15,-4.455,-4.455,-4.455,1
26,1.2,2012-01-16,-4.555,-4.555,-4.555,1
26,1.2,2012-01-17,-4.761,-4.761,-4.761,1
26,1.2,2012-01-18,-4.84,-4.84,-4.84,1
26,1.2,2012-01-19,-5.162,-5.162,-5.162,1
26,1.2,2012-01-20,-5.4,-5.4,-5.4,1
26,1.2,2012-01-21,-5.406,-5.406,-5.406,1
26,1.2,2012-01-22,-5.778,-5.778,-5.778,1
26,1.2,2012-01-23,-5.658,-5.658,-5.658,1
26,1.2,2012-01-24,-5.523,-5.523,-5.523,1
26,1.2,2012-01-25,-5.369,-5.369,-5.369,1
26,1.2,2012-01-26,-5.773,-5.773,-5.773,1
26,1.2,2012-01-27,-5.855,-5.855,-5.855,1
26,1.2,2012-01-28,-5.575,-5.575,-5.575,1
26,1.2,2012-01-29,-5.608,-5.608,-5.608,1
26,1.2,2012-01-30,-5.684,-5.684,-5.684,1
26,1.2,2012-01-31,-5.587,-5.587,-5.587,1
26,1.2,2012-02-01,-5.706,-5.706,-5.706,1
26,1.2,2012-02-02,-5.826,-5.826,-5.826,1
26,1.2,2012-02-03,-5.899,-5.899,-5.899,1
26,1.2,2012-02-04,-5.974,-5.974,-5.974,1
26,1.2,2012-02-05,-6.138,-6.138,-6.138,1
26,1.2,2012-02-06,-6.312,-6.312,-6.312,1
26,1.2,2012-02-07,-6.538,-6.538,-6.538,1
26,1.2,2012-02-08,-6.857,-6.857,-6.857,1
26,1.2,2012-02-09,-6.868,-6.868,-6.868,1
26,1.2,2012-02-10,-6.727,-6.727,-6.727,1
26,1.2,2012-02-11,-6.93,-6.93,-6.93,1
26,1.2,2012-02-12,-7.07,-7.07,-7.07,1
26,1.2,2012-02-13,-7.25,-7.25,-7.25,1
26,1.2,2012-02-14,-7.34,-7.34,-7.34,1
26,1.2,2012-02-15,-7.51,-7.51,-7.51,1
26,1.2,2012-02-16,-7.62,-7.62,-7.62,1
26,1.2,2012-02-17,-7.71,-7.71,-7.71,1
26,1.2,2012-02-18,-7.65,-7.65,-7.65,1
26,1.2,2012-02-19,-7.36,-7.36,-7.36,1
26,1.2,2012-02-20,-7,-7,-7,1
26,1.2,2012-02-21,-7,-7,-7,1
26,1.2,2012-02-22,-7.13,-7.13,-7.13,1
26,1.2,2012-02-23,-7.08,-7.08,-7.08,1
26,1.2,2012-02-24,-6.989,-6.989,-6.989,1
26,1.2,2012-02-25,-6.477,-6.477,-6.477,1
26,1.2,2012-02-26,-6.099,-6.099,-6.099,1
26,1.2,2012-02-27,-5.994,-5.994,-5.994,1
26,1.2,2012-02-28,-6.031,-6.031,-6.031,1
26,1.2,2012-02-29,-5.958,-5.958,-5.958,1
26,1.2,2012-03-01,-5.577,-5.577,-5.577,1
26,1.2,2012-03-02,-4.96,-4.96,-4.96,1
26,1.2,2012-03-03,-4.324,-4.324,-4.324,1
26,1.2,2012-03-04,-3.862,-3.862,-3.862,1
26,1.2,2012-03-05,-3.674,-3.674,-3.674,1
26,1.2,2012-03-06,-3.476,-3.476,-3.476,1
26,1.2,2012-03-07,-2.895,-2.895,-2.895,1
26,1.2,2012-03-08,-3.175,-3.175,-3.175,1
26,1.2,2012-03-09,-3.3,-3.3,-3.3,1
26,1.2,2012-03-10,-3.488,-3.488,-3.488,1
26,1.2,2012-03-11,-3.561,-3.561,-3.561,1
26,1.2,2012-03-12,-3.558,-3.558,-3.558,1
26,1.2,2012-03-13,-3.533,-3.533,-3.533,1
26,1.2,2012-03-14,-3.498,-3.498,-3.498,1
26,1.2,2012-03-15,-3.44,-3.44,-3.44,1
26,1.2,2012-03-16,-3.414,-3.414,-3.414,1
26,1.2,2012-03-17,-3.361,-3.361,-3.361,1
26,1.2,2012-03-18,-3.403,-3.403,-3.403,1
26,1.2,2012-03-19,-3.352,-3.352,-3.352,1
26,1.2,2012-03-20,-3.294,-3.294,-3.294,1
26,1.2,2012-03-21,-3.268,-3.268,-3.268,1
26,1.2,2012-03-22,-3.21,-3.21,-3.21,1
26,1.2,2012-03-23,-2.707,-2.707,-2.707,1
26,1.2,2012-03-24,-2.637,-2.637,-2.637,1
26,1.2,2012-03-25,-2.775,-2.775,-2.775,1
26,1.2,2012-03-26,-2.79,-2.79,-2.79,1
26,1.2,2012-03-27,-2.794,-2.794,-2.794,1
26,1.2,2012-03-28,-2.606,-2.606,-2.606,1
26,1.2,2012-03-29,-2.546,-2.546,-2.546,1
26,1.2,2012-03-30,-2.498,-2.498,-2.498,1
26,1.2,2012-03-31,-2.47,-2.47,-2.47,1
26,1.2,2012-04-01,-2.41,-2.41,-2.41,1
26,1.2,2012-04-02,-2.374,-2.374,-2.374,1
26,1.2,2012-04-03,-2.338,-2.338,-2.338,1
26,1.2,2012-04-04,-1.881,-1.881,-1.881,1
26,1.2,2012-04-05,-1.828,-1.828,-1.828,1
26,1.2,2012-04-06,-1.114,-1.114,-1.114,1
26,1.2,2012-04-07,-1.067,-1.067,-1.067,1
26,1.2,2012-04-08,-1.399,-1.399,-1.399,1
26,1.2,2012-04-09,-1.497,-1.497,-1.497,1
26,1.2,2012-04-10,-1.611,-1.611,-1.611,1
26,1.2,2012-04-11,-1.634,-1.634,-1.634,1
26,1.2,2012-04-12,-1.642,-1.642,-1.642,1
26,1.2,2012-04-13,-1.665,-1.665,-1.665,1
26,1.2,2012-04-14,-1.687,-1.687,-1.687,1
26,1.2,2012-04-15,-1.706,-1.706,-1.706,1
26,1.2,2012-04-16,-1.719,-1.719,-1.719,1
26,1.2,2012-04-17,-1.737,-1.737,-1.737,1
26,1.2,2012-04-18,-1.755,-1.755,-1.755,1
26,1.2,2012-04-19,-1.78,-1.78,-1.78,1
26,1.2,2012-04-20,-1.805,-1.805,-1.805,1
26,1.2,2012-04-21,-1.826,-1.826,-1.826,1
26,1.2,2012-04-22,-1.843,-1.843,-1.843,1
26,1.2,2012-04-23,-1.872,-1.872,-1.872,1
26,1.2,2012-04-24,-1.896,-1.896,-1.896,1
26,1.2,2012-04-25,-1.909,-1.909,-1.909,1
26,1.2,2012-04-26,-1.915,-1.915,-1.915,1
26,1.2,2012-04-27,-1.904,-1.904,-1.904,1
26,1.2,2012-04-28,-1.877,-1.877,-1.877,1
26,1.2,2012-04-29,-1.847,-1.847,-1.847,1
26,1.2,2012-04-30,-1.824,-1.824,-1.824,1
26,1.2,2012-05-01,-1.796,-1.796,-1.796,1
26,1.2,2012-05-02,-1.761,-1.761,-1.761,1
26,1.2,2012-05-03,-1.399,-1.399,-1.399,1
26,1.2,2012-05-04,-1.154,-1.154,-1.154,1
26,1.2,2012-05-05,-1.28,-1.28,-1.28,1
26,1.2,2012-05-06,-1.239,-1.239,-1.239,1
26,1.2,2012-05-07,-1.169,-1.169,-1.169,1
26,1.2,2012-05-08,-1.141,-1.141,-1.141,1
26,1.2,2012-05-09,-0.883,-0.883,-0.883,1
26,1.2,2012-05-10,-0.604,-0.604,-0.604,1
26,1.2,2012-05-11,-0.39,-0.39,-0.39,1
26,1.2,2012-05-12,-0.213,-0.213,-0.213,1
26,1.2,2012-05-13,-0.161,-0.161,-0.161,1
26,1.2,2012-05-14,-0.113,-0.113,-0.113,1
26,1.2,2012-05-15,-0.073,-0.073,-0.073,1
26,1.2,2012-05-16,-0.063,-0.063,-0.063,1
26,1.2,2012-05-17,-0.061,-0.061,-0.061,1
26,1.2,2012-05-18,-0.029,-0.029,-0.029,1
26,1.2,2012-05-19,-0.022,-0.022,-0.022,1
26,1.2,2012-05-20,-0.016,-0.016,-0.016,1
26,1.2,2012-05-21,-0.018,-0.018,-0.018,1
26,1.2,2012-05-22,-0.015,-0.015,-0.015,1
26,1.2,2012-05-23,-0.009,-0.009,-0.009,1
26,1.2,2012-05-24,-0.007,-0.007,-0.007,1
26,1.2,2012-05-25,-0.007,-0.007,-0.007,1
26,1.2,2012-05-26,-0.006,-0.006,-0.006,1
26,1.2,2012-05-27,-0.005,-0.005,-0.005,1
26,1.2,2012-05-28,-0.006,-0.006,-0.006,1
26,1.2,2012-05-29,-0.005,-0.005,-0.005,1
26,1.2,2012-05-30,-0.006,-0.006,-0.006,1
26,1.2,2012-05-31,-0.004,-0.004,-0.004,1
26,1.2,2012-06-01,-0.002,-0.002,-0.002,1
26,1.2,2012-06-02,0.002,0.002,0.002,1
26,1.2,2012-06-03,0.063,0.063,0.063,1
26,1.2,2012-06-04,0.153,0.153,0.153,1
26,1.2,2012-06-05,0.059,0.059,0.059,1
26,1.2,2012-06-06,0.081,0.081,0.081,1
26,1.2,2012-06-07,0.149,0.149,0.149,1
26,1.2,2012-06-08,0.486,0.486,0.486,1
26,1.2,2012-06-09,0.621,0.621,0.621,1
26,1.2,2012-06-10,0.72,0.72,0.72,1
26,1.2,2012-06-11,0.643,0.643,0.643,1
26,1.2,2012-06-12,0.522,0.522,0.522,1
26,1.2,2012-06-13,0.379,0.379,0.379,1
26,1.2,2012-06-14,0.17,0.17,0.17,1
26,1.2,2012-06-15,0.353,0.353,0.353,1
26,1.2,2012-06-16,1.403,1.403,1.403,1
26,1.2,2012-06-17,2.619,2.619,2.619,1
26,1.2,2012-06-18,3.205,3.205,3.205,1
26,1.2,2012-06-19,4.144,4.144,4.144,1
26,1.2,2012-06-20,4.907,4.907,4.907,1
26,1.2,2012-06-21,5.157,5.157,5.157,1
26,1.2,2012-06-22,5.331,5.331,5.331,1
26,1.2,2012-06-23,5.572,5.572,5.572,1
26,1.2,2012-06-24,5.641,5.641,5.641,1
26,1.2,2012-06-25,5.624,5.624,5.624,1
26,1.2,2012-06-26,5.278,5.278,5.278,1
26,1.2,2012-06-27,4.895,4.895,4.895,1
26,1.2,2012-06-28,5.351,5.351,5.351,1
26,1.2,2012-06-29,6.09,6.09,6.09,1
26,1.2,2012-06-30,6.938,6.938,6.938,1
26,1.2,2012-07-01,7.66,7.66,7.66,1
26,1.2,2012-07-02,7.6,7.6,7.6,1
26,1.2,2012-07-03,6.821,6.821,6.821,1
26,1.2,2012-07-04,6.528,6.528,6.528,1
26,1.2,2012-07-05,6.33,6.33,6.33,1
26,1.2,2012-07-06,6.199,6.199,6.199,1
26,1.2,2012-07-07,5.937,5.937,5.937,1
26,1.2,2012-07-08,6.064,6.064,6.064,1
26,1.2,2012-07-09,6.002,6.002,6.002,1
26,1.2,2012-07-10,6.039,6.039,6.039,1
26,1.2,2012-07-11,6.019,6.019,6.019,1
26,1.2,2012-07-12,5.461,5.461,5.461,1
26,1.2,2012-07-13,5.678,5.678,5.678,1
26,1.2,2012-07-14,5.961,5.961,5.961,1
26,1.2,2012-07-15,5.742,5.742,5.742,1
26,1.2,2012-07-16,5.341,5.341,5.341,1
26,1.2,2012-07-17,4.854,4.854,4.854,1
26,1.2,2012-07-18,4.579,4.579,4.579,1
26,1.2,2012-07-19,5.161,5.161,5.161,1
26,1.2,2012-07-20,5.859,5.859,5.859,1
26,1.2,2012-07-21,6.048,6.048,6.048,1
26,1.2,2012-07-22,5.553,5.553,5.553,1
26,1.2,2012-07-23,4.9,4.9,4.9,1
26,1.2,2012-07-24,4.902,4.902,4.902,1
26,1.2,2012-07-25,5.332,5.332,5.332,1
26,1.2,2012-07-26,5.561,5.561,5.561,1
26,1.2,2012-07-27,6.241,6.241,6.241,1
26,1.2,2012-07-28,6.785,6.785,6.785,1
26,1.2,2012-07-29,6.768,6.768,6.768,1
26,1.2,2012-07-30,6.922,6.922,6.922,1
26,1.2,2012-07-31,6.86,6.86,6.86,1
26,1.2,2012-08-01,6.51,6.51,6.51,1
26,1.2,2012-08-02,6.885,6.885,6.885,1
26,1.2,2012-08-03,7.33,7.33,7.33,1
26,1.2,2012-08-04,7.63,7.63,7.63,1
26,1.2,2012-08-05,7.79,7.79,7.79,1
26,1.2,2012-08-06,7.55,7.55,7.55,1
26,1.2,2012-08-07,6.954,6.954,6.954,1
26,1.2,2012-08-08,6.909,6.909,6.909,1
26,1.2,2012-08-09,7.06,7.06,7.06,1
26,1.2,2012-08-10,6.881,6.881,6.881,1
26,1.2,2012-08-11,6.309,6.309,6.309,1
26,1.2,2012-08-12,6.011,6.011,6.011,1
26,1.2,2012-08-13,6.113,6.113,6.113,1
26,1.2,2012-08-14,6.348,6.348,6.348,1
26,1.2,2012-08-15,6.786,6.786,6.786,1
26,1.2,2012-08-16,7.33,7.33,7.33,1
26,1.2,2012-08-17,7.49,7.49,7.49,1
26,1.2,2012-08-18,7.66,7.66,7.66,1
26,1.2,2012-08-19,8.03,8.03,8.03,1
26,1.2,2012-08-20,8.74,8.74,8.74,1
26,1.2,2012-08-21,9.06,9.06,9.06,1
26,1.2,2012-08-22,9.13,9.13,9.13,1
26,1.2,2012-08-23,9.26,9.26,9.26,1
26,1.2,2012-08-24,9.15,9.15,9.15,1
26,1.2,2012-08-25,9.13,9.13,9.13,1
26,1.2,2012-08-26,8.82,8.82,8.82,1
26,1.2,2012-08-27,7.8,7.8,7.8,1
26,1.2,2012-08-28,7.1,7.1,7.1,1
26,1.2,2012-08-29,7.01,7.01,7.01,1
26,1.2,2012-08-30,7.02,7.02,7.02,1
26,1.2,2012-08-31,6.762,6.762,6.762,1
26,1.2,2012-09-01,5.583,5.583,5.583,1
26,1.2,2012-09-02,4.28,4.28,4.28,1
26,1.2,2012-09-03,3.75,3.75,3.75,1
26,1.2,2012-09-04,3.8,3.8,3.8,1
26,1.2,2012-09-05,3.938,3.938,3.938,1
26,1.2,2012-09-06,4.18,4.18,4.18,1
26,1.2,2012-09-07,4.096,4.096,4.096,1
26,1.2,2012-09-08,4.307,4.307,4.307,1
26,1.2,2012-09-09,5.019,5.019,5.019,1
26,1.2,2012-09-10,5.457,5.457,5.457,1
26,1.2,2012-09-11,5.654,5.654,5.654,1
26,1.2,2012-09-12,5.739,5.739,5.739,1
26,1.2,2012-09-13,4.823,4.823,4.823,1
26,1.2,2012-09-14,3.883,3.883,3.883,1
26,1.2,2012-09-15,3.194,3.194,3.194,1
26,1.2,2012-09-16,2.729,2.729,2.729,1
26,1.2,2012-09-17,3.145,3.145,3.145,1
26,1.2,2012-09-18,3.536,3.536,3.536,1
26,1.2,2012-09-19,3.79,3.79,3.79,1
26,1.2,2012-09-20,3.458,3.458,3.458,1
26,1.2,2012-09-21,2.493,2.493,2.493,1
26,1.2,2012-09-22,2.853,2.853,2.853,1
26,1.2,2012-09-23,3.13,3.13,3.13,1
26,1.2,2012-09-24,3.602,3.602,3.602,1
26,1.2,2012-09-25,2.846,2.846,2.846,1
26,1.2,2012-09-26,2.79,2.79,2.79,1
26,1.2,2012-09-27,2.737,2.737,2.737,1
26,1.2,2012-09-28,2.461,2.461,2.461,1
26,1.2,2012-09-29,2.928,2.928,2.928,1
26,1.2,2012-09-30,2.949,2.949,2.949,1
26,1.2,2012-10-01,2.93,2.93,2.93,1
26,1.2,2012-10-02,2.804,2.804,2.804,1
26,1.2,2012-10-03,2.529,2.529,2.529,1
26,1.2,2012-10-04,2.649,2.649,2.649,1
26,1.2,2012-10-05,2.192,2.192,2.192,1
26,1.2,2012-10-06,2.08,2.08,2.08,1
26,1.2,2012-10-07,2.511,2.511,2.511,1
26,1.2,2012-10-08,2.032,2.032,2.032,1
26,1.2,2012-10-09,2.215,2.215,2.215,1
26,1.2,2012-10-10,2.2,2.2,2.2,1
26,1.2,2012-10-11,1.93,1.93,1.93,1
26,1.2,2012-10-12,1.633,1.633,1.633,1
26,1.2,2012-10-13,0.453,0.453,0.453,1
26,1.2,2012-10-14,1.012,1.012,1.012,1
26,1.2,2012-10-15,0.808,0.808,0.808,1
26,1.2,2012-10-16,0.905,0.905,0.905,1
26,1.2,2012-10-17,0.758,0.758,0.758,1
26,1.2,2012-10-18,0.62,0.62,0.62,1
26,1.2,2012-10-19,0.119,0.119,0.119,1
26,1.2,2012-10-20,-0.089,-0.089,-0.089,1
26,1.2,2012-10-21,0.1,0.1,0.1,1
26,1.2,2012-10-22,0.229,0.229,0.229,1
26,1.2,2012-10-23,0.379,0.379,0.379,1
26,1.2,2012-10-24,0.536,0.536,0.536,1
26,1.2,2012-10-25,0.652,0.652,0.652,1
26,1.2,2012-10-26,0.825,0.825,0.825,1
26,1.2,2012-10-27,0.816,0.816,0.816,1
26,1.2,2012-10-28,0.725,0.725,0.725,1
26,1.2,2012-10-29,0.594,0.594,0.594,1
26,1.2,2012-10-30,0.487,0.487,0.487,1
26,1.2,2012-10-31,0.405,0.405,0.405,1
26,1.2,2012-11-01,0.335,0.335,0.335,1
26,1.2,2012-11-02,0.286,0.286,0.286,1
26,1.2,2012-11-03,0.276,0.276,0.276,1
26,1.2,2012-11-04,0.231,0.231,0.231,1
26,1.2,2012-11-05,0.238,0.238,0.238,1
26,1.2,2012-11-06,0.231,0.231,0.231,1
26,1.2,2012-11-07,0.201,0.201,0.201,1
26,1.2,2012-11-08,0.167,0.167,0.167,1
26,1.2,2012-11-09,0.149,0.149,0.149,1
26,1.2,2012-11-10,0.136,0.136,0.136,1
26,1.2,2012-11-11,0.133,0.133,0.133,1
26,1.2,2012-11-12,0.138,0.138,0.138,1
26,1.2,2012-11-13,0.131,0.131,0.131,1
26,1.2,2012-11-14,0.109,0.109,0.109,1
26,1.2,2012-11-15,0.075,0.075,0.075,1
26,1.2,2012-11-16,0.061,0.061,0.061,1
26,1.2,2012-11-17,0.067,0.067,0.067,1
26,1.2,2012-11-18,0.078,0.078,0.078,1
26,1.2,2012-11-19,0.077,0.077,0.077,1
26,1.2,2012-11-20,0.05,0.05,0.05,1
26,1.2,2012-11-21,0.036,0.036,0.036,1
26,1.2,2012-11-22,0.045,0.045,0.045,1
26,1.2,2012-11-23,0.039,0.039,0.039,1
26,1.2,2012-11-24,0.024,0.024,0.024,1
26,1.2,2012-11-25,0.016,0.016,0.016,1
26,1.2,2012-11-26,0.011,0.011,0.011,1
26,1.2,2012-11-27,0.005,0.005,0.005,1
26,1.2,2012-11-28,-0.006,-0.006,-0.006,1
26,1.2,2012-11-29,-0.006,-0.006,-0.006,1
26,1.2,2012-11-30,-0.007,-0.007,-0.007,1
26,1.2,2012-12-01,-0.01,-0.01,-0.01,1
26,1.2,2012-12-02,-0.017,-0.017,-0.017,1
26,1.2,2012-12-03,-0.023,-0.023,-0.023,1
26,1.2,2012-12-04,-0.027,-0.027,-0.027,1
26,1.2,2012-12-05,-0.028,-0.028,-0.028,1
26,1.2,2012-12-06,-0.037,-0.037,-0.037,1
26,1.2,2012-12-07,-0.048,-0.048,-0.048,1
26,1.2,2012-12-08,-0.059,-0.059,-0.059,1
26,1.2,2012-12-09,-0.073,-0.073,-0.073,1
26,1.2,2012-12-10,-0.086,-0.086,-0.086,1
26,1.2,2012-12-11,-0.118,-0.118,-0.118,1
26,1.2,2012-12-12,-0.175,-0.175,-0.175,1
26,1.2,2012-12-13,-0.225,-0.225,-0.225,1
26,1.2,2012-12-14,-0.264,-0.264,-0.264,1
26,1.2,2012-12-15,-0.288,-0.288,-0.288,1
26,1.2,2012-12-16,-0.283,-0.283,-0.283,1
26,1.2,2012-12-17,-0.303,-0.303,-0.303,1
26,1.2,2012-12-18,-0.344,-0.344,-0.344,1
26,1.2,2012-12-19,-0.41,-0.41,-0.41,1
26,1.2,2012-12-20,-0.455,-0.455,-0.455,1
26,1.2,2012-12-21,-0.495,-0.495,-0.495,1
26,1.2,2012-12-22,-0.55,-0.55,-0.55,1
26,1.2,2012-12-23,-0.717,-0.717,-0.717,1
26,1.2,2012-12-24,-0.811,-0.811,-0.811,1
26,1.2,2012-12-25,-0.698,-0.698,-0.698,1
26,1.2,2012-12-26,-0.591,-0.591,-0.591,1
26,1.2,2012-12-27,-0.587,-0.587,-0.587,1
26,1.2,2012-12-28,-0.59,-0.59,-0.59,1
26,1.2,2012-12-29,-0.632,-0.632,-0.632,1
26,1.2,2012-12-30,-0.645,-0.645,-0.645,1
26,1.2,2012-12-31,-0.681,-0.681,-0.681,1
26,1.2,2013-01-01,-0.719,-0.719,-0.719,1
26,1.2,2013-01-02,-0.779,-0.779,-0.779,1
26,1.2,2013-01-03,-0.856,-0.856,-0.856,1
26,1.2,2013-01-04,-0.965,-0.965,-0.965,1
26,1.2,2013-01-05,-1.173,-1.173,-1.173,1
26,1.2,2013-01-06,-1.137,-1.137,-1.137,1
26,1.2,2013-01-07,-1.13,-1.13,-1.13,1
26,1.2,2013-01-08,-1.074,-1.074,-1.074,1
26,1.2,2013-01-09,-1.191,-1.191,-1.191,1
26,1.2,2013-01-10,-1.113,-1.113,-1.113,1
26,1.2,2013-01-11,-1.056,-1.056,-1.056,1
26,1.2,2013-01-12,-1.115,-1.115,-1.115,1
26,1.2,2013-01-13,-1.171,-1.171,-1.171,1
26,1.2,2013-01-14,-1.245,-1.245,-1.245,1
26,1.2,2013-01-15,-1.39,-1.39,-1.39,1
26,1.2,2013-01-16,-1.612,-1.612,-1.612,1
26,1.2,2013-01-17,-1.998,-1.998,-1.998,1
26,1.2,2013-01-18,-2.401,-2.401,-2.401,1
26,1.2,2013-01-19,-2.66,-2.66,-2.66,1
26,1.2,2013-01-20,-2.895,-2.895,-2.895,1
26,1.2,2013-01-21,-2.785,-2.785,-2.785,1
26,1.2,2013-01-22,-2.878,-2.878,-2.878,1
26,1.2,2013-01-23,-3.065,-3.065,-3.065,1
26,1.2,2013-01-24,-3.181,-3.181,-3.181,1
26,1.2,2013-01-25,-3.225,-3.225,-3.225,1
26,1.2,2013-01-26,-3.212,-3.212,-3.212,1
26,1.2,2013-01-27,-3.255,-3.255,-3.255,1
26,1.2,2013-01-28,-3.133,-3.133,-3.133,1
26,1.2,2013-01-29,-3.22,-3.22,-3.22,1
26,1.2,2013-01-30,-3.301,-3.301,-3.301,1
26,1.2,2013-01-31,-3.128,-3.128,-3.128,1
26,1.2,2013-02-01,-3.005,-3.005,-3.005,1
26,1.2,2013-02-02,-2.869,-2.869,-2.869,1
26,1.2,2013-02-03,-2.653,-2.653,-2.653,1
26,1.2,2013-02-04,-2.559,-2.559,-2.559,1
26,1.2,2013-02-05,-2.647,-2.647,-2.647,1
26,1.2,2013-02-06,-2.462,-2.462,-2.462,1
26,1.2,2013-02-07,-2.392,-2.392,-2.392,1
26,1.2,2013-02-08,-2.481,-2.481,-2.481,1
26,1.2,2013-02-09,-2.674,-2.674,-2.674,1
26,1.2,2013-02-10,-2.946,-2.946,-2.946,1
26,1.2,2013-02-11,-3.188,-3.188,-3.188,1
26,1.2,2013-02-12,-3.333,-3.333,-3.333,1
26,1.2,2013-02-13,-3.564,-3.564,-3.564,1
26,1.2,2013-02-14,-3.711,-3.711,-3.711,1
26,1.2,2013-02-15,-3.798,-3.798,-3.798,1
26,1.2,2013-02-16,-3.913,-3.913,-3.913,1
26,1.2,2013-02-17,-4.12,-4.12,-4.12,1
26,1.2,2013-02-18,-4.333,-4.333,-4.333,1
26,1.2,2013-02-19,-4.464,-4.464,-4.464,1
26,1.2,2013-02-20,-4.508,-4.508,-4.508,1
26,1.2,2013-02-21,-4.558,-4.558,-4.558,1
26,1.2,2013-02-22,-4.632,-4.632,-4.632,1
26,1.2,2013-02-23,-4.698,-4.698,-4.698,1
26,1.2,2013-02-24,-4.767,-4.767,-4.767,1
26,1.2,2013-02-25,-4.838,-4.838,-4.838,1
26,1.2,2013-02-26,-4.853,-4.853,-4.853,1
26,1.2,2013-02-27,-4.962,-4.962,-4.962,1
26,1.2,2013-02-28,-4.83,-4.83,-4.83,1
26,1.2,2013-03-01,-4.836,-4.836,-4.836,1
26,1.2,2013-03-02,-5.046,-5.046,-5.046,1
26,1.2,2013-03-03,-5.032,-5.032,-5.032,1
26,1.2,2013-03-04,-5.017,-5.017,-5.017,1
26,1.2,2013-03-05,-4.815,-4.815,-4.815,1
26,1.2,2013-03-06,-4.7,-4.7,-4.7,1
26,1.2,2013-03-07,-4.826,-4.826,-4.826,1
26,1.2,2013-03-08,-4.806,-4.806,-4.806,1
26,1.2,2013-03-09,-4.679,-4.679,-4.679,1
26,1.2,2013-03-10,-4.444,-4.444,-4.444,1
26,1.2,2013-03-11,-4.25,-4.25,-4.25,1
26,1.2,2013-03-12,-4.075,-4.075,-4.075,1
26,1.2,2013-03-13,-3.962,-3.962,-3.962,1
26,1.2,2013-03-14,-3.918,-3.918,-3.918,1
26,1.2,2013-03-15,-3.932,-3.932,-3.932,1
26,1.2,2013-03-16,-3.991,-3.991,-3.991,1
26,1.2,2013-03-17,-4.022,-4.022,-4.022,1
26,1.2,2013-03-18,-4.038,-4.038,-4.038,1
26,1.2,2013-03-19,-4.043,-4.043,-4.043,1
26,1.2,2013-03-20,-4.069,-4.069,-4.069,1
26,1.2,2013-03-21,-4.126,-4.126,-4.126,1
26,1.2,2013-03-22,-4.216,-4.216,-4.216,1
26,1.2,2013-03-23,-4.214,-4.214,-4.214,1
26,1.2,2013-03-24,-4.111,-4.111,-4.111,1
26,1.2,2013-03-25,-4.063,-4.063,-4.063,1
26,1.2,2013-03-26,-4.021,-4.021,-4.021,1
26,1.2,2013-03-27,-4.036,-4.036,-4.036,1
26,1.2,2013-03-28,-4.036,-4.036,-4.036,1
26,1.2,2013-03-29,-4.018,-4.018,-4.018,1
26,1.2,2013-03-30,-3.954,-3.954,-3.954,1
26,1.2,2013-03-31,-3.922,-3.922,-3.922,1
26,1.2,2013-04-01,-3.936,-3.936,-3.936,1
26,1.2,2013-04-02,-3.932,-3.932,-3.932,1
26,1.2,2013-04-03,-3.919,-3.919,-3.919,1
26,1.2,2013-04-04,-3.895,-3.895,-3.895,1
26,1.2,2013-04-05,-3.864,-3.864,-3.864,1
26,1.2,2013-04-06,-3.843,-3.843,-3.843,1
26,1.2,2013-04-07,-3.814,-3.814,-3.814,1
26,1.2,2013-04-08,-3.806,-3.806,-3.806,1
26,1.2,2013-04-09,-3.799,-3.799,-3.799,1
26,1.2,2013-04-10,-3.802,-3.802,-3.802,1
26,1.2,2013-04-11,-3.819,-3.819,-3.819,1
26,1.2,2013-04-12,-3.791,-3.791,-3.791,1
26,1.2,2013-04-13,-3.714,-3.714,-3.714,1
26,1.2,2013-04-14,-3.737,-3.737,-3.737,1
26,1.2,2013-04-15,-3.65,-3.65,-3.65,1
26,1.2,2013-04-16,-3.284,-3.284,-3.284,1
26,1.2,2013-04-17,-3.008,-3.008,-3.008,1
26,1.2,2013-04-18,-1.921,-1.921,-1.921,1
26,1.2,2013-04-19,-1.09,-1.09,-1.09,1
26,1.2,2013-04-20,-1.462,-1.462,-1.462,1
26,1.2,2013-04-21,-1.436,-1.436,-1.436,1
26,1.2,2013-04-22,-1.325,-1.325,-1.325,1
26,1.2,2013-04-23,-1.213,-1.213,-1.213,1
26,1.2,2013-04-24,-1.131,-1.131,-1.131,1
26,1.2,2013-04-25,-0.983,-0.983,-0.983,1
26,1.2,2013-04-26,-0.666,-0.666,-0.666,1
26,1.2,2013-04-27,-0.471,-0.471,-0.471,1
26,1.2,2013-04-28,-0.611,-0.611,-0.611,1
26,1.2,2013-04-29,-0.535,-0.535,-0.535,1
26,1.2,2013-04-30,-0.267,-0.267,-0.267,1
26,1.2,2013-05-01,-0.069,-0.069,-0.069,1
26,1.2,2013-05-02,-0.012,-0.012,-0.012,1
26,1.2,2013-05-03,-0.006,-0.006,-0.006,1
26,1.2,2013-05-04,-0.004,-0.004,-0.004,1
26,1.2,2013-05-05,-0.003,-0.003,-0.003,1
26,1.2,2013-05-06,-0.003,-0.003,-0.003,1
26,1.2,2013-05-07,-0.004,-0.004,-0.004,1
26,1.2,2013-05-08,-0.003,-0.003,-0.003,1
26,1.2,2013-05-09,0,0,0,1
26,1.2,2013-05-10,-0.002,-0.002,-0.002,1
26,1.2,2013-05-11,-0.004,-0.004,-0.004,1
26,1.2,2013-05-12,-0.005,-0.005,-0.005,1
26,1.2,2013-05-13,-0.007,-0.007,-0.007,1
26,1.2,2013-05-14,-0.004,-0.004,-0.004,1
26,1.2,2013-05-15,-0.006,-0.006,-0.006,1
26,1.2,2013-05-16,-0.007,-0.007,-0.007,1
26,1.2,2013-05-17,-0.007,-0.007,-0.007,1
26,1.2,2013-05-18,-0.007,-0.007,-0.007,1
26,1.2,2013-05-19,-0.007,-0.007,-0.007,1
26,1.2,2013-05-20,-0.007,-0.007,-0.007,1
26,1.2,2013-05-21,-0.007,-0.007,-0.007,1
26,1.2,2013-05-22,-0.007,-0.007,-0.007,1
26,1.2,2013-05-23,-0.007,-0.007,-0.007,1
26,1.2,2013-05-24,-0.007,-0.007,-0.007,1
26,1.2,2013-05-25,-0.007,-0.007,-0.007,1
26,1.2,2013-05-26,-0.007,-0.007,-0.007,1
26,1.2,2013-05-27,-0.007,-0.007,-0.007,1
26,1.2,2013-05-28,-0.007,-0.007,-0.007,1
26,1.2,2013-05-29,-0.007,-0.007,-0.007,1
26,1.2,2013-05-30,-0.007,-0.007,-0.007,1
26,1.2,2013-05-31,-0.007,-0.007,-0.007,1
26,1.2,2013-06-01,-0.007,-0.007,-0.007,1
26,1.2,2013-06-02,-0.007,-0.007,-0.007,1
26,1.2,2013-06-03,-0.007,-0.007,-0.007,1
26,1.2,2013-06-04,-0.005,-0.005,-0.005,1
26,1.2,2013-06-05,-0.003,-0.003,-0.003,1
26,1.2,2013-06-06,-0.001,-0.001,-0.001,1
26,1.2,2013-06-07,-0.001,-0.001,-0.001,1
26,1.2,2013-06-08,-0.001,-0.001,-0.001,1
26,1.2,2013-06-09,-0.003,-0.003,-0.003,1
26,1.2,2013-06-10,-0.005,-0.005,-0.005,1
26,1.2,2013-06-11,-0.002,-0.002,-0.002,1
26,1.2,2013-06-12,0.002,0.002,0.002,1
26,1.2,2013-06-13,0.002,0.002,0.002,1
26,1.2,2013-06-14,0.003,0.003,0.003,1
26,1.2,2013-06-15,0.004,0.004,0.004,1
26,1.2,2013-06-16,0.004,0.004,0.004,1
26,1.2,2013-06-17,0.084,0.084,0.084,1
26,1.2,2013-06-18,0.249,0.249,0.249,1
26,1.2,2013-06-19,0.294,0.294,0.294,1
26,1.2,2013-06-20,0.598,0.598,0.598,1
26,1.2,2013-06-21,0.565,0.565,0.565,1
26,1.2,2013-06-22,0.694,0.694,0.694,1
26,1.2,2013-06-23,1.04,1.04,1.04,1
26,1.2,2013-06-24,0.825,0.825,0.825,1
26,1.2,2013-06-25,0.444,0.444,0.444,1
26,1.2,2013-06-26,0.215,0.215,0.215,1
26,1.2,2013-06-27,-0.043,-0.043,-0.043,1
26,1.2,2013-06-28,0.003,0.003,0.003,1
26,1.2,2013-06-29,0.03,0.03,0.03,1
26,1.2,2013-06-30,0.115,0.115,0.115,1
26,1.2,2013-07-01,0.646,0.646,0.646,1
26,1.2,2013-07-02,1.491,1.491,1.491,1
26,1.2,2013-07-03,2.195,2.195,2.195,1
26,1.2,2013-07-04,2.255,2.255,2.255,1
26,1.2,2013-07-05,2.732,2.732,2.732,1
26,1.2,2013-07-06,3.386,3.386,3.386,1
26,1.2,2013-07-07,3.951,3.951,3.951,1
26,1.2,2013-07-08,4.167,4.167,4.167,1
26,1.2,2013-07-09,4.135,4.135,4.135,1
26,1.2,2013-07-10,4.314,4.314,4.314,1
26,1.2,2013-07-11,4.53,4.53,4.53,1
26,1.2,2013-07-12,4.516,4.516,4.516,1
26,1.2,2013-07-13,4.633,4.633,4.633,1
26,1.2,2013-07-14,4.677,4.677,4.677,1
26,1.2,2013-07-15,4.845,4.845,4.845,1
26,1.2,2013-07-16,4.968,4.968,4.968,1
26,1.2,2013-07-17,5.743,5.743,5.743,1
26,1.2,2013-07-18,6.065,6.065,6.065,1
26,1.2,2013-07-19,5.886,5.886,5.886,1
26,1.2,2013-07-20,5.755,5.755,5.755,1
26,1.2,2013-07-21,5.929,5.929,5.929,1
26,1.2,2013-07-22,5.813,5.813,5.813,1
26,1.2,2013-07-23,5.409,5.409,5.409,1
26,1.2,2013-07-24,5.608,5.608,5.608,1
26,1.2,2013-07-25,5.792,5.792,5.792,1
26,1.2,2013-07-26,6.399,6.399,6.399,1
26,1.2,2013-07-27,7.13,7.13,7.13,1
26,1.2,2013-07-28,7.94,7.94,7.94,1
26,1.2,2013-07-29,7.99,7.99,7.99,1
26,1.2,2013-07-30,6.844,6.844,6.844,1
26,1.2,2013-07-31,6.133,6.133,6.133,1
26,1.2,2013-08-01,6.097,6.097,6.097,1
26,1.2,2013-08-02,6.764,6.764,6.764,1
26,1.2,2013-08-03,7.08,7.08,7.08,1
26,1.2,2013-08-04,7.78,7.78,7.78,1
26,1.2,2013-08-05,8.25,8.25,8.25,1
26,1.2,2013-08-06,8.47,8.47,8.47,1
26,1.2,2013-08-07,8.51,8.51,8.51,1
26,1.2,2013-08-08,7.86,7.86,7.86,1
26,1.2,2013-08-09,7.11,7.11,7.11,1
26,1.2,2013-08-10,6.542,6.542,6.542,1
26,1.2,2013-08-11,5.963,5.963,5.963,1
26,1.2,2013-08-12,6.231,6.231,6.231,1
26,1.2,2013-08-13,6.591,6.591,6.591,1
26,1.2,2013-08-14,6.599,6.599,6.599,1
26,1.2,2013-08-15,6.437,6.437,6.437,1
26,1.2,2013-08-16,6.547,6.547,6.547,1
26,1.2,2013-08-17,6.986,6.986,6.986,1
26,1.2,2013-08-18,7.33,7.33,7.33,1
26,1.2,2013-08-19,7.53,7.53,7.53,1
26,1.2,2013-08-20,7.02,7.02,7.02,1
26,1.2,2013-08-21,5.018,5.018,5.018,1
26,1.2,2013-08-22,5.336,5.336,5.336,1
26,1.2,2013-08-23,5.798,5.798,5.798,1
26,1.2,2013-08-24,5.835,5.835,5.835,1
26,1.2,2013-08-25,5.719,5.719,5.719,1
26,1.2,2013-08-26,5.21,5.21,5.21,1
26,1.2,2013-08-27,4.821,4.821,4.821,1
26,1.2,2013-08-28,4.475,4.475,4.475,1
26,1.2,2013-08-29,4.161,4.161,4.161,1
26,1.2,2013-08-30,4.325,4.325,4.325,1
26,1.2,2013-08-31,4.579,4.579,4.579,1
26,1.2,2013-09-01,4.808,4.808,4.808,1
26,1.2,2013-09-02,4.813,4.813,4.813,1
26,1.2,2013-09-03,4.723,4.723,4.723,1
26,1.2,2013-09-04,5.2,5.2,5.2,1
26,1.2,2013-09-05,5.891,5.891,5.891,1
26,1.2,2013-09-06,6.524,6.524,6.524,1
26,1.2,2013-09-07,6.883,6.883,6.883,1
26,1.2,2013-09-08,6.906,6.906,6.906,1
26,1.2,2013-09-09,6.374,6.374,6.374,1
26,1.2,2013-09-10,5.963,5.963,5.963,1
26,1.2,2013-09-11,5.361,5.361,5.361,1
26,1.2,2013-09-12,4.53,4.53,4.53,1
26,1.2,2013-09-13,3.851,3.851,3.851,1
26,1.2,2013-09-14,3.254,3.254,3.254,1
26,1.2,2013-09-15,3.19,3.19,3.19,1
26,1.2,2013-09-16,3.134,3.134,3.134,1
26,1.2,2013-09-17,2.898,2.898,2.898,1
26,1.2,2013-09-18,2.395,2.395,2.395,1
26,1.2,2013-09-19,1.975,1.975,1.975,1
26,1.2,2013-09-20,1.556,1.556,1.556,1
26,1.2,2013-09-21,1.724,1.724,1.724,1
26,1.2,2013-09-22,1.316,1.316,1.316,1
26,1.2,2013-09-23,1.369,1.369,1.369,1
26,1.2,2013-09-24,1.634,1.634,1.634,1
26,1.2,2013-09-25,2.309,2.309,2.309,1
26,1.2,2013-09-26,2.893,2.893,2.893,1
26,1.2,2013-09-27,3.2,3.2,3.2,1
26,1.2,2013-09-28,3.31,3.31,3.31,1
26,1.2,2013-09-29,3.556,3.556,3.556,1
26,1.2,2013-09-30,3.559,3.559,3.559,1
26,1.2,2013-10-01,3.222,3.222,3.222,1
26,1.2,2013-10-02,2.861,2.861,2.861,1
26,1.2,2013-10-03,2.651,2.651,2.651,1
26,1.2,2013-10-04,3.03,3.03,3.03,1
26,1.2,2013-10-05,3.423,3.423,3.423,1
26,1.2,2013-10-06,3.476,3.476,3.476,1
26,1.2,2013-10-07,3.373,3.373,3.373,1
26,1.2,2013-10-08,3.202,3.202,3.202,1
26,1.2,2013-10-09,3.053,3.053,3.053,1
26,1.2,2013-10-10,2.788,2.788,2.788,1
26,1.2,2013-10-11,2.448,2.448,2.448,1
26,1.2,2013-10-12,1.992,1.992,1.992,1
26,1.2,2013-10-13,1.714,1.714,1.714,1
26,1.2,2013-10-14,1.527,1.527,1.527,1
26,1.2,2013-10-15,1.326,1.326,1.326,1
26,1.2,2013-10-16,1.207,1.207,1.207,1
26,1.2,2013-10-17,1.067,1.067,1.067,1
26,1.2,2013-10-18,0.836,0.836,0.836,1
26,1.2,2013-10-19,0.723,0.723,0.723,1
26,1.2,2013-10-20,0.722,0.722,0.722,1
26,1.2,2013-10-21,0.731,0.731,0.731,1
26,1.2,2013-10-22,0.71,0.71,0.71,1
26,1.2,2013-10-23,0.778,0.778,0.778,1
26,1.2,2013-10-24,0.593,0.593,0.593,1
26,1.2,2013-10-25,0.168,0.168,0.168,1
26,1.2,2013-10-26,0.285,0.285,0.285,1
26,1.2,2013-10-27,0.532,0.532,0.532,1
26,1.2,2013-10-28,0.379,0.379,0.379,1
26,1.2,2013-10-29,0.477,0.477,0.477,1
26,1.2,2013-10-30,0.468,0.468,0.468,1
26,1.2,2013-10-31,0.43,0.43,0.43,1
26,1.2,2013-11-01,0.208,0.208,0.208,1
26,1.2,2013-11-02,0.257,0.257,0.257,1
26,1.2,2013-11-03,0.245,0.245,0.245,1
26,1.2,2013-11-04,0.288,0.288,0.288,1
26,1.2,2013-11-05,0.32,0.32,0.32,1
26,1.2,2013-11-06,0.258,0.258,0.258,1
26,1.2,2013-11-07,0.151,0.151,0.151,1
26,1.2,2013-11-08,0.178,0.178,0.178,1
26,1.2,2013-11-09,0.23,0.23,0.23,1
26,1.2,2013-11-10,0.234,0.234,0.234,1
26,1.2,2013-11-11,0.22,0.22,0.22,1
26,1.2,2013-11-12,0.184,0.184,0.184,1
26,1.2,2013-11-13,0.173,0.173,0.173,1
26,1.2,2013-11-14,0.163,0.163,0.163,1
26,1.2,2013-11-15,0.158,0.158,0.158,1
26,1.2,2013-11-16,0.123,0.123,0.123,1
26,1.2,2013-11-17,0.118,0.118,0.118,1
26,1.2,2013-11-18,0.116,0.116,0.116,1
26,1.2,2013-11-19,0.1,0.1,0.1,1
26,1.2,2013-11-20,0.086,0.086,0.086,1
26,1.2,2013-11-21,0.057,0.057,0.057,1
26,1.2,2013-11-22,0.039,0.039,0.039,1
26,1.2,2013-11-23,0.03,0.03,0.03,1
26,1.2,2013-11-24,0.023,0.023,0.023,1
26,1.2,2013-11-25,0.01,0.01,0.01,1
26,1.2,2013-11-26,-0.003,-0.003,-0.003,1
26,1.2,2013-11-27,-0.024,-0.024,-0.024,1
26,1.2,2013-11-28,-0.046,-0.046,-0.046,1
26,1.2,2013-11-29,-0.088,-0.088,-0.088,1
26,1.2,2013-11-30,-0.098,-0.098,-0.098,1
26,1.2,2013-12-01,-0.168,-0.168,-0.168,1
26,1.2,2013-12-02,-0.385,-0.385,-0.385,1
26,1.2,2013-12-03,-0.583,-0.583,-0.583,1
26,1.2,2013-12-04,-0.654,-0.654,-0.654,1
26,1.2,2013-12-05,-0.519,-0.519,-0.519,1
26,1.2,2013-12-06,-0.454,-0.454,-0.454,1
26,1.2,2013-12-07,-0.441,-0.441,-0.441,1
26,1.2,2013-12-08,-0.819,-0.819,-0.819,1
26,1.2,2013-12-09,-1.167,-1.167,-1.167,1
26,1.2,2013-12-10,-1.41,-1.41,-1.41,1
26,1.2,2013-12-11,-1.43,-1.43,-1.43,1
26,1.2,2013-12-12,-1.511,-1.511,-1.511,1
26,1.2,2013-12-13,-1.547,-1.547,-1.547,1
26,1.2,2013-12-14,-1.553,-1.553,-1.553,1
26,1.2,2013-12-15,-1.383,-1.383,-1.383,1
26,1.2,2013-12-16,-1.776,-1.776,-1.776,1
26,1.2,2013-12-17,-1.875,-1.875,-1.875,1
26,1.2,2013-12-18,-2.065,-2.065,-2.065,1
26,1.2,2013-12-19,-1.818,-1.818,-1.818,1
26,1.2,2013-12-20,-1.648,-1.648,-1.648,1
26,1.2,2013-12-21,-1.648,-1.648,-1.648,1
26,1.2,2013-12-22,-1.575,-1.575,-1.575,1
26,1.2,2013-12-23,-1.555,-1.555,-1.555,1
26,1.2,2013-12-24,-1.561,-1.561,-1.561,1
26,1.2,2013-12-25,-1.692,-1.692,-1.692,1
26,1.2,2013-12-26,-1.486,-1.486,-1.486,1
26,1.2,2013-12-27,-1.433,-1.433,-1.433,1
26,1.2,2013-12-28,-1.453,-1.453,-1.453,1
26,1.2,2013-12-29,-1.386,-1.386,-1.386,1
26,1.2,2013-12-30,-1.448,-1.448,-1.448,1
26,1.2,2013-12-31,-1.529,-1.529,-1.529,1
26,1.2,2014-01-01,-1.563,-1.563,-1.563,1
26,1.2,2014-01-02,-1.643,-1.643,-1.643,1
26,1.2,2014-01-03,-1.657,-1.657,-1.657,1
26,1.2,2014-01-04,-1.767,-1.767,-1.767,1
26,1.2,2014-01-05,-1.704,-1.704,-1.704,1
26,1.2,2014-01-06,-1.871,-1.871,-1.871,1
26,1.2,2014-01-07,-1.954,-1.954,-1.954,1
26,1.2,2014-01-08,-1.947,-1.947,-1.947,1
26,1.2,2014-01-09,-1.912,-1.912,-1.912,1
26,1.2,2014-01-10,-1.826,-1.826,-1.826,1
26,1.2,2014-01-11,-1.751,-1.751,-1.751,1
26,1.2,2014-01-12,-1.64,-1.64,-1.64,1
26,1.2,2014-01-13,-1.568,-1.568,-1.568,1
26,1.2,2014-01-14,-1.456,-1.456,-1.456,1
26,1.2,2014-01-15,-1.426,-1.426,-1.426,1
26,1.2,2014-01-16,-1.449,-1.449,-1.449,1
26,1.2,2014-01-17,-1.486,-1.486,-1.486,1
26,1.2,2014-01-18,-1.48,-1.48,-1.48,1
26,1.2,2014-01-19,-1.514,-1.514,-1.514,1
26,1.2,2014-01-20,-1.507,-1.507,-1.507,1
26,1.2,2014-01-21,-1.509,-1.509,-1.509,1
26,1.2,2014-01-22,-1.561,-1.561,-1.561,1
26,1.2,2014-01-23,-1.597,-1.597,-1.597,1
26,1.2,2014-01-24,-1.619,-1.619,-1.619,1
26,1.2,2014-01-25,-1.638,-1.638,-1.638,1
26,1.2,2014-01-26,-1.62,-1.62,-1.62,1
26,1.2,2014-01-27,-1.626,-1.626,-1.626,1
26,1.2,2014-01-28,-1.635,-1.635,-1.635,1
26,1.2,2014-01-29,-1.657,-1.657,-1.657,1
26,1.2,2014-01-30,-1.694,-1.694,-1.694,1
26,1.2,2014-01-31,-1.718,-1.718,-1.718,1
26,1.2,2014-02-01,-1.705,-1.705,-1.705,1
26,1.2,2014-02-02,-1.669,-1.669,-1.669,1
26,1.2,2014-02-03,-1.697,-1.697,-1.697,1
26,1.2,2014-02-04,-1.687,-1.687,-1.687,1
26,1.2,2014-02-05,-1.681,-1.681,-1.681,1
26,1.2,2014-02-06,-1.691,-1.691,-1.691,1
26,1.2,2014-02-07,-1.705,-1.705,-1.705,1
26,1.2,2014-02-08,-1.698,-1.698,-1.698,1
26,1.2,2014-02-09,-1.696,-1.696,-1.696,1
26,1.2,2014-02-10,-1.739,-1.739,-1.739,1
26,1.2,2014-02-11,-1.725,-1.725,-1.725,1
26,1.2,2014-02-12,-1.726,-1.726,-1.726,1
26,1.2,2014-02-13,-1.73,-1.73,-1.73,1
26,1.2,2014-02-14,-1.723,-1.723,-1.723,1
26,1.2,2014-02-15,-1.754,-1.754,-1.754,1
26,1.2,2014-02-16,-1.705,-1.705,-1.705,1
26,1.2,2014-02-17,-1.667,-1.667,-1.667,1
26,1.2,2014-02-18,-1.69,-1.69,-1.69,1
26,1.2,2014-02-19,-1.659,-1.659,-1.659,1
26,1.2,2014-02-20,-1.636,-1.636,-1.636,1
26,1.2,2014-02-21,-1.647,-1.647,-1.647,1
26,1.2,2014-02-22,-1.661,-1.661,-1.661,1
26,1.2,2014-02-23,-1.695,-1.695,-1.695,1
26,1.2,2014-02-24,-1.709,-1.709,-1.709,1
26,1.2,2014-02-25,-1.713,-1.713,-1.713,1
26,1.2,2014-02-26,-1.725,-1.725,-1.725,1
26,1.2,2014-02-27,-1.731,-1.731,-1.731,1
26,1.2,2014-02-28,-1.733,-1.733,-1.733,1
26,1.2,2014-03-01,-1.763,-1.763,-1.763,1
26,1.2,2014-03-02,-1.75,-1.75,-1.75,1
26,1.2,2014-03-03,-1.753,-1.753,-1.753,1
26,1.2,2014-03-04,-1.764,-1.764,-1.764,1
26,1.2,2014-03-05,-1.763,-1.763,-1.763,1
26,1.2,2014-03-06,-1.771,-1.771,-1.771,1
26,1.2,2014-03-07,-1.769,-1.769,-1.769,1
26,1.2,2014-03-08,-1.773,-1.773,-1.773,1
26,1.2,2014-03-09,-1.847,-1.847,-1.847,1
26,1.2,2014-03-10,-1.828,-1.828,-1.828,1
26,1.2,2014-03-11,-1.819,-1.819,-1.819,1
26,1.2,2014-03-12,-1.817,-1.817,-1.817,1
26,1.2,2014-03-13,-1.818,-1.818,-1.818,1
26,1.2,2014-03-14,-1.801,-1.801,-1.801,1
26,1.2,2014-03-15,-1.696,-1.696,-1.696,1
26,1.2,2014-03-16,-1.671,-1.671,-1.671,1
26,1.2,2014-03-17,-1.712,-1.712,-1.712,1
26,1.2,2014-03-18,-1.766,-1.766,-1.766,1
26,1.2,2014-03-19,-1.651,-1.651,-1.651,1
26,1.2,2014-03-20,-1.633,-1.633,-1.633,1
26,1.2,2014-03-21,-1.587,-1.587,-1.587,1
26,1.2,2014-03-22,-1.552,-1.552,-1.552,1
26,1.2,2014-03-23,-1.52,-1.52,-1.52,1
26,1.2,2014-03-24,-1.509,-1.509,-1.509,1
26,1.2,2014-03-25,-1.522,-1.522,-1.522,1
26,1.2,2014-03-26,-1.517,-1.517,-1.517,1
26,1.2,2014-03-27,-1.498,-1.498,-1.498,1
26,1.2,2014-03-28,-1.47,-1.47,-1.47,1
26,1.2,2014-03-29,-1.441,-1.441,-1.441,1
26,1.2,2014-03-30,-1.417,-1.417,-1.417,1
26,1.2,2014-03-31,-1.402,-1.402,-1.402,1
26,1.2,2014-04-01,-1.372,-1.372,-1.372,1
26,1.2,2014-04-02,-1.333,-1.333,-1.333,1
26,1.2,2014-04-03,-1.319,-1.319,-1.319,1
26,1.2,2014-04-04,-1.287,-1.287,-1.287,1
26,1.2,2014-04-05,-1.262,-1.262,-1.262,1
26,1.2,2014-04-06,-1.173,-1.173,-1.173,1
26,1.2,2014-04-07,-0.516,-0.516,-0.516,1
26,1.2,2014-04-08,-0.775,-0.775,-0.775,1
26,1.2,2014-04-09,-0.839,-0.839,-0.839,1
26,1.2,2014-04-10,-0.846,-0.846,-0.846,1
26,1.2,2014-04-11,-0.853,-0.853,-0.853,1
26,1.2,2014-04-12,-0.848,-0.848,-0.848,1
26,1.2,2014-04-13,-0.834,-0.834,-0.834,1
26,1.2,2014-04-14,-0.819,-0.819,-0.819,1
26,1.2,2014-04-15,-0.805,-0.805,-0.805,1
26,1.2,2014-04-16,-0.81,-0.81,-0.81,1
26,1.2,2014-04-17,-0.806,-0.806,-0.806,1
26,1.2,2014-04-18,-0.793,-0.793,-0.793,1
26,1.2,2014-04-19,-0.725,-0.725,-0.725,1
26,1.2,2014-04-20,-0.599,-0.599,-0.599,1
26,1.2,2014-04-21,-0.699,-0.699,-0.699,1
26,1.2,2014-04-22,-0.603,-0.603,-0.603,1
26,1.2,2014-04-23,-0.295,-0.295,-0.295,1
26,1.2,2014-04-24,-0.225,-0.225,-0.225,1
26,1.2,2014-04-25,-0.059,-0.059,-0.059,1
26,1.2,2014-04-26,-0.044,-0.044,-0.044,1
26,1.2,2014-04-27,-0.03,-0.03,-0.03,1
26,1.2,2014-04-28,-0.039,-0.039,-0.039,1
26,1.2,2014-04-29,-0.038,-0.038,-0.038,1
26,1.2,2014-04-30,-0.048,-0.048,-0.048,1
26,1.2,2014-05-01,-0.037,-0.037,-0.037,1
26,1.2,2014-05-02,-0.023,-0.023,-0.023,1
26,1.2,2014-05-03,-0.007,-0.007,-0.007,1
26,1.2,2014-05-04,-0.016,-0.016,-0.016,1
26,1.2,2014-05-05,-0.011,-0.011,-0.011,1
26,1.2,2014-05-06,-0.008,-0.008,-0.008,1
26,1.2,2014-05-07,-0.005,-0.005,-0.005,1
26,1.2,2014-05-08,-0.003,-0.003,-0.003,1
26,1.2,2014-05-09,0.002,0.002,0.002,1
26,1.2,2014-05-10,0.002,0.002,0.002,1
26,1.2,2014-05-11,0.002,0.002,0.002,1
26,1.2,2014-05-12,0.002,0.002,0.002,1
26,1.2,2014-05-13,0.003,0.003,0.003,1
26,1.2,2014-05-14,0.002,0.002,0.002,1
26,1.2,2014-05-15,0.002,0.002,0.002,1
26,1.2,2014-05-16,0.001,0.001,0.001,1
26,1.2,2014-05-17,0.001,0.001,0.001,1
26,1.2,2014-05-18,0.002,0.002,0.002,1
26,1.2,2014-05-19,0.001,0.001,0.001,1
26,1.2,2014-05-20,0.001,0.001,0.001,1
26,1.2,2014-05-21,0.002,0.002,0.002,1
26,1.2,2014-05-22,0.002,0.002,0.002,1
26,1.2,2014-05-23,0.003,0.003,0.003,1
26,1.2,2014-05-24,0.002,0.002,0.002,1
26,1.2,2014-05-25,0.002,0.002,0.002,1
26,1.2,2014-05-26,0.003,0.003,0.003,1
26,1.2,2014-05-27,0.003,0.003,0.003,1
26,1.2,2014-05-28,0.002,0.002,0.002,1
26,1.2,2014-05-29,0.002,0.002,0.002,1
26,1.2,2014-05-30,0.002,0.002,0.002,1
26,1.2,2014-05-31,0.002,0.002,0.002,1
26,1.2,2014-06-01,0.002,0.002,0.002,1
26,1.2,2014-06-02,0.002,0.002,0.002,1
26,1.2,2014-06-03,0.002,0.002,0.002,1
26,1.2,2014-06-04,0.002,0.002,0.002,1
26,1.2,2014-06-05,0.002,0.002,0.002,1
26,1.2,2014-06-06,0.002,0.002,0.002,1
26,1.2,2014-06-07,0.002,0.002,0.002,1
26,1.2,2014-06-08,0.002,0.002,0.002,1
26,1.2,2014-06-09,0.002,0.002,0.002,1
26,1.2,2014-06-10,0.002,0.002,0.002,1
26,1.2,2014-06-11,0.002,0.002,0.002,1
26,1.2,2014-06-12,0.005,0.005,0.005,1
26,1.2,2014-06-13,0.036,0.036,0.036,1
26,1.2,2014-06-14,0.017,0.017,0.017,1
26,1.2,2014-06-15,0.011,0.011,0.011,1
26,1.2,2014-06-16,0.014,0.014,0.014,1
26,1.2,2014-06-17,0.019,0.019,0.019,1
26,1.2,2014-06-18,0.026,0.026,0.026,1
26,1.2,2014-06-19,0.036,0.036,0.036,1
26,1.2,2014-06-20,0.043,0.043,0.043,1
26,1.2,2014-06-21,0.093,0.093,0.093,1
26,1.2,2014-06-22,0.427,0.427,0.427,1
26,1.2,2014-06-23,1.105,1.105,1.105,1
26,1.2,2014-06-24,1.436,1.436,1.436,1
26,1.2,2014-06-25,1.64,1.64,1.64,1
26,1.2,2014-06-26,1.814,1.814,1.814,1
26,1.2,2014-06-27,2.012,2.012,2.012,1
26,1.2,2014-06-28,2.395,2.395,2.395,1
26,1.2,2014-06-29,2.869,2.869,2.869,1
26,1.2,2014-06-30,2.336,2.336,2.336,1
26,1.2,2014-07-01,1.678,1.678,1.678,1
26,1.2,2014-07-02,1.596,1.596,1.596,1
26,1.2,2014-07-03,1.235,1.235,1.235,1
26,1.2,2014-07-04,2.354,2.354,2.354,1
26,1.2,2014-07-05,2.913,2.913,2.913,1
26,1.2,2014-07-06,3.444,3.444,3.444,1
26,1.2,2014-07-07,4.228,4.228,4.228,1
26,1.2,2014-07-08,4.395,4.395,4.395,1
26,1.2,2014-07-09,3.548,3.548,3.548,1
26,1.2,2014-07-10,2.782,2.782,2.782,1
26,1.2,2014-07-11,2.4,2.4,2.4,1
26,1.2,2014-07-12,2.364,2.364,2.364,1
26,1.2,2014-07-13,2.503,2.503,2.503,1
26,1.2,2014-07-14,2.833,2.833,2.833,1
26,1.2,2014-07-15,3.322,3.322,3.322,1
26,1.2,2014-07-16,4.249,4.249,4.249,1
26,1.2,2014-07-17,5.067,5.067,5.067,1
26,1.2,2014-07-18,5.485,5.485,5.485,1
26,1.2,2014-07-19,6.027,6.027,6.027,1
26,1.2,2014-07-20,6.951,6.951,6.951,1
26,1.2,2014-07-21,6.565,6.565,6.565,1
26,1.2,2014-07-22,5.837,5.837,5.837,1
26,1.2,2014-07-23,5.488,5.488,5.488,1
26,1.2,2014-07-24,5.629,5.629,5.629,1
26,1.2,2014-07-25,5.444,5.444,5.444,1
26,1.2,2014-07-26,5.543,5.543,5.543,1
26,1.2,2014-07-27,5.391,5.391,5.391,1
26,1.2,2014-07-28,5.236,5.236,5.236,1
26,1.2,2014-07-29,5.286,5.286,5.286,1
26,1.2,2014-07-30,5.17,5.17,5.17,1
26,1.2,2014-07-31,5.105,5.105,5.105,1
26,1.2,2014-08-01,5.617,5.617,5.617,1
26,1.2,2014-08-02,5.793,5.793,5.793,1
26,1.2,2014-08-03,5.597,5.597,5.597,1
26,1.2,2014-08-04,5.351,5.351,5.351,1
26,1.2,2014-08-05,5.459,5.459,5.459,1
26,1.2,2014-08-06,5.438,5.438,5.438,1
26,1.2,2014-08-07,5.413,5.413,5.413,1
26,1.2,2014-08-08,5.463,5.463,5.463,1
26,1.2,2014-08-09,5.804,5.804,5.804,1
26,1.2,2014-08-10,6.096,6.096,6.096,1
26,1.2,2014-08-11,6.379,6.379,6.379,1
26,1.2,2014-08-12,6.385,6.385,6.385,1
26,1.2,2014-08-13,6.504,6.504,6.504,1
26,1.2,2014-08-14,6.005,6.005,6.005,1
26,1.2,2014-08-15,5.326,5.326,5.326,1
26,1.2,2014-08-16,4.894,4.894,4.894,1
26,1.2,2014-08-17,4.251,4.251,4.251,1
26,1.2,2014-08-18,4.217,4.217,4.217,1
26,1.2,2014-08-19,4.374,4.374,4.374,1
26,1.2,2014-08-20,4.412,4.412,4.412,1
26,1.2,2014-08-21,4.151,4.151,4.151,1
26,1.2,2014-08-22,4.182,4.182,4.182,1
26,1.2,2014-08-23,4.34,4.34,4.34,1
26,1.2,2014-08-24,4.254,4.254,4.254,1
26,1.2,2014-08-25,4.049,4.049,4.049,1
26,1.2,2014-08-26,4.025,4.025,4.025,1
26,1.2,2014-08-27,4.037,4.037,4.037,1
26,1.2,2014-08-28,4.177,4.177,4.177,1
26,1.2,2014-08-29,4.659,4.659,4.659,1
26,1.2,2014-08-30,5.148,5.148,5.148,1
26,1.2,2014-08-31,5.429,5.429,5.429,1
26,1.2,2014-09-01,4.736,4.736,4.736,1
26,1.2,2014-09-02,3.811,3.811,3.811,1
26,1.2,2014-09-03,3.358,3.358,3.358,1
26,1.2,2014-09-04,3.309,3.309,3.309,1
26,1.2,2014-09-05,3.516,3.516,3.516,1
26,1.2,2014-09-06,3.74,3.74,3.74,1
26,1.2,2014-09-07,3.996,3.996,3.996,1
26,1.2,2014-09-08,4.389,4.389,4.389,1
26,1.2,2014-09-09,4.693,4.693,4.693,1
26,1.2,2014-09-10,4.644,4.644,4.644,1
26,1.2,2014-09-11,4.408,4.408,4.408,1
26,1.2,2014-09-12,3.964,3.964,3.964,1
26,1.2,2014-09-13,3.412,3.412,3.412,1
26,1.2,2014-09-14,2.915,2.915,2.915,1
26,1.2,2014-09-15,3.106,3.106,3.106,1
26,1.2,2014-09-16,3.443,3.443,3.443,1
26,1.2,2014-09-17,3.753,3.753,3.753,1
26,1.2,2014-09-18,3.941,3.941,3.941,1
26,1.2,2014-09-19,4.053,4.053,4.053,1
26,1.2,2014-09-20,3.983,3.983,3.983,1
26,1.2,2014-09-21,3.913,3.913,3.913,1
26,1.2,2014-09-22,3.82,3.82,3.82,1
26,1.2,2014-09-23,2.867,2.867,2.867,1
26,1.2,2014-09-24,2.617,2.617,2.617,1
26,1.2,2014-09-25,2.551,2.551,2.551,1
26,1.2,2014-09-26,2.165,2.165,2.165,1
26,1.2,2014-09-27,2.137,2.137,2.137,1
26,1.2,2014-09-28,2.752,2.752,2.752,1
26,1.2,2014-09-29,3.031,3.031,3.031,1
26,1.2,2014-09-30,3.258,3.258,3.258,1
26,1.2,2014-10-01,3.417,3.417,3.417,1
26,1.2,2014-10-02,3.127,3.127,3.127,1
26,1.2,2014-10-03,3.207,3.207,3.207,1
26,1.2,2014-10-04,3.306,3.306,3.306,1
26,1.2,2014-10-05,3.374,3.374,3.374,1
26,1.2,2014-10-06,3.336,3.336,3.336,1
26,1.2,2014-10-07,2.947,2.947,2.947,1
26,1.2,2014-10-08,2.707,2.707,2.707,1
26,1.2,2014-10-09,2.529,2.529,2.529,1
26,1.2,2014-10-10,2.837,2.837,2.837,1
26,1.2,2014-10-11,2.985,2.985,2.985,1
26,1.2,2014-10-12,2.554,2.554,2.554,1
26,1.2,2014-10-13,2.696,2.696,2.696,1
26,1.2,2014-10-14,2.409,2.409,2.409,1
26,1.2,2014-10-15,2.139,2.139,2.139,1
26,1.2,2014-10-16,2.054,2.054,2.054,1
26,1.2,2014-10-17,2.179,2.179,2.179,1
26,1.2,2014-10-18,1.842,1.842,1.842,1
26,1.2,2014-10-19,1.966,1.966,1.966,1
26,1.2,2014-10-20,2.311,2.311,2.311,1
26,1.2,2014-10-21,2.602,2.602,2.602,1
26,1.2,2014-10-22,2.227,2.227,2.227,1
26,1.2,2014-10-23,1.251,1.251,1.251,1
26,1.2,2014-10-24,1.007,1.007,1.007,1
26,1.2,2014-10-25,0.913,0.913,0.913,1
26,1.2,2014-10-26,0.785,0.785,0.785,1
26,1.2,2014-10-27,0.022,0.022,0.022,1
26,1.2,2014-10-28,-0.177,-0.177,-0.177,1
26,1.2,2014-10-29,-0.148,-0.148,-0.148,1
26,1.2,2014-10-30,-0.204,-0.204,-0.204,1
26,1.2,2014-10-31,-0.318,-0.318,-0.318,1
26,1.2,2014-11-01,-0.275,-0.275,-0.275,1
26,1.2,2014-11-02,-0.25,-0.25,-0.25,1
26,1.2,2014-11-03,-0.377,-0.377,-0.377,1
26,1.2,2014-11-04,-0.507,-0.507,-0.507,1
26,1.2,2014-11-05,-0.29,-0.29,-0.29,1
26,1.2,2014-11-06,-0.219,-0.219,-0.219,1
26,1.2,2014-11-07,-0.205,-0.205,-0.205,1
26,1.2,2014-11-08,-0.178,-0.178,-0.178,1
26,1.2,2014-11-09,-0.183,-0.183,-0.183,1
26,1.2,2014-11-10,-0.191,-0.191,-0.191,1
26,1.2,2014-11-11,-0.208,-0.208,-0.208,1
26,1.2,2014-11-12,-0.232,-0.232,-0.232,1
26,1.2,2014-11-13,-0.188,-0.188,-0.188,1
26,1.2,2014-11-14,-0.181,-0.181,-0.181,1
26,1.2,2014-11-15,-0.203,-0.203,-0.203,1
26,1.2,2014-11-16,-0.197,-0.197,-0.197,1
26,1.2,2014-11-17,-0.204,-0.204,-0.204,1
26,1.2,2014-11-18,-0.205,-0.205,-0.205,1
26,1.2,2014-11-19,-0.215,-0.215,-0.215,1
26,1.2,2014-11-20,-0.23,-0.23,-0.23,1
26,1.2,2014-11-21,-0.249,-0.249,-0.249,1
26,1.2,2014-11-22,-0.257,-0.257,-0.257,1
26,1.2,2014-11-23,-0.286,-0.286,-0.286,1
26,1.2,2014-11-24,-0.31,-0.31,-0.31,1
26,1.2,2014-11-25,-0.298,-0.298,-0.298,1
26,1.2,2014-11-26,-0.28,-0.28,-0.28,1
26,1.2,2014-11-27,-0.276,-0.276,-0.276,1
26,1.2,2014-11-28,-0.284,-0.284,-0.284,1
26,1.2,2014-11-29,-0.288,-0.288,-0.288,1
26,1.2,2014-11-30,-0.295,-0.295,-0.295,1
26,1.2,2014-12-01,-0.306,-0.306,-0.306,1
26,1.2,2014-12-02,-0.3,-0.3,-0.3,1
26,1.2,2014-12-03,-0.308,-0.308,-0.308,1
26,1.2,2014-12-04,-0.315,-0.315,-0.315,1
26,1.2,2014-12-05,-0.328,-0.328,-0.328,1
26,1.2,2014-12-06,-0.34,-0.34,-0.34,1
26,1.2,2014-12-07,-0.355,-0.355,-0.355,1
26,1.2,2014-12-08,-0.372,-0.372,-0.372,1
26,1.2,2014-12-09,-0.396,-0.396,-0.396,1
26,1.2,2014-12-10,-0.423,-0.423,-0.423,1
26,1.2,2014-12-11,-0.445,-0.445,-0.445,1
26,1.2,2014-12-12,-0.469,-0.469,-0.469,1
26,1.2,2014-12-13,-0.491,-0.491,-0.491,1
26,1.2,2014-12-14,-0.519,-0.519,-0.519,1
26,1.2,2014-12-15,-0.545,-0.545,-0.545,1
26,1.2,2014-12-16,-0.569,-0.569,-0.569,1
26,1.2,2014-12-17,-0.588,-0.588,-0.588,1
26,1.2,2014-12-18,-0.618,-0.618,-0.618,1
26,1.2,2014-12-19,-0.666,-0.666,-0.666,1
26,1.2,2014-12-20,-0.652,-0.652,-0.652,1
26,1.2,2014-12-21,-0.646,-0.646,-0.646,1
26,1.2,2014-12-22,-0.704,-0.704,-0.704,1
26,1.2,2014-12-23,-0.765,-0.765,-0.765,1
26,1.2,2014-12-24,-0.806,-0.806,-0.806,1
26,1.2,2014-12-25,-0.743,-0.743,-0.743,1
26,1.2,2014-12-26,-0.74,-0.74,-0.74,1
26,1.2,2014-12-27,-0.797,-0.797,-0.797,1
26,1.2,2014-12-28,-0.841,-0.841,-0.841,1
26,1.2,2014-12-29,-0.889,-0.889,-0.889,1
26,1.2,2014-12-30,-0.991,-0.991,-0.991,1
26,1.2,2014-12-31,-1.092,-1.092,-1.092,1
26,1.2,2015-01-01,-1.334,-1.334,-1.334,1
26,1.2,2015-01-02,-1.44,-1.44,-1.44,1
26,1.2,2015-01-03,-1.443,-1.443,-1.443,1
26,1.2,2015-01-04,-1.362,-1.362,-1.362,1
26,1.2,2015-01-05,-1.381,-1.381,-1.381,1
26,1.2,2015-01-06,-1.519,-1.519,-1.519,1
26,1.2,2015-01-07,-1.625,-1.625,-1.625,1
26,1.2,2015-01-08,-1.81,-1.81,-1.81,1
26,1.2,2015-01-09,-1.735,-1.735,-1.735,1
26,1.2,2015-01-10,-1.779,-1.779,-1.779,1
26,1.2,2015-01-11,-1.782,-1.782,-1.782,1
26,1.2,2015-01-12,-1.681,-1.681,-1.681,1
26,1.2,2015-01-13,-1.796,-1.796,-1.796,1
26,1.2,2015-01-14,-1.706,-1.706,-1.706,1
26,1.2,2015-01-15,-1.754,-1.754,-1.754,1
26,1.2,2015-01-16,-1.841,-1.841,-1.841,1
26,1.2,2015-01-17,-1.803,-1.803,-1.803,1
26,1.2,2015-01-18,-1.716,-1.716,-1.716,1
26,1.2,2015-01-19,-1.716,-1.716,-1.716,1
26,1.2,2015-01-20,-1.739,-1.739,-1.739,1
26,1.2,2015-01-21,-1.811,-1.811,-1.811,1
26,1.2,2015-01-22,-1.852,-1.852,-1.852,1
26,1.2,2015-01-23,-1.856,-1.856,-1.856,1
26,1.2,2015-01-24,-1.872,-1.872,-1.872,1
26,1.2,2015-01-25,-1.896,-1.896,-1.896,1
26,1.2,2015-01-26,-1.961,-1.961,-1.961,1
26,1.2,2015-01-27,-1.99,-1.99,-1.99,1
26,1.2,2015-01-28,-2.134,-2.134,-2.134,1
26,1.2,2015-01-29,-2.201,-2.201,-2.201,1
26,1.2,2015-01-30,-2.236,-2.236,-2.236,1
26,1.2,2015-01-31,-2.337,-2.337,-2.337,1
26,1.2,2015-02-01,-2.42,-2.42,-2.42,1
26,1.2,2015-02-02,-2.49,-2.49,-2.49,1
26,1.2,2015-02-03,-2.577,-2.577,-2.577,1
26,1.2,2015-02-04,-2.663,-2.663,-2.663,1
26,1.2,2015-02-05,-2.75,-2.75,-2.75,1
26,1.2,2015-02-06,-2.805,-2.805,-2.805,1
26,1.2,2015-02-07,-2.84,-2.84,-2.84,1
26,1.2,2015-02-08,-2.882,-2.882,-2.882,1
26,1.2,2015-02-09,-2.929,-2.929,-2.929,1
26,1.2,2015-02-10,-3.195,-3.195,-3.195,1
26,1.2,2015-02-11,-3.341,-3.341,-3.341,1
26,1.2,2015-02-12,-3.382,-3.382,-3.382,1
26,1.2,2015-02-13,-3.326,-3.326,-3.326,1
26,1.2,2015-02-14,-3.091,-3.091,-3.091,1
26,1.2,2015-02-15,-3.082,-3.082,-3.082,1
26,1.2,2015-02-16,-3.098,-3.098,-3.098,1
26,1.2,2015-02-17,-3.161,-3.161,-3.161,1
26,1.2,2015-02-18,-3.265,-3.265,-3.265,1
26,1.2,2015-02-19,-3.589,-3.589,-3.589,1
26,1.2,2015-02-20,-3.665,-3.665,-3.665,1
26,1.2,2015-02-21,-3.488,-3.488,-3.488,1
26,1.2,2015-02-22,-3.442,-3.442,-3.442,1
26,1.2,2015-02-23,-3.626,-3.626,-3.626,1
26,1.2,2015-02-24,-3.574,-3.574,-3.574,1
26,1.2,2015-02-25,-3.616,-3.616,-3.616,1
26,1.2,2015-02-26,-3.681,-3.681,-3.681,1
26,1.2,2015-02-27,-3.662,-3.662,-3.662,1
26,1.2,2015-02-28,-3.603,-3.603,-3.603,1
26,1.2,2015-03-01,-3.637,-3.637,-3.637,1
26,1.2,2015-03-02,-3.677,-3.677,-3.677,1
26,1.2,2015-03-03,-3.497,-3.497,-3.497,1
26,1.2,2015-03-04,-3.406,-3.406,-3.406,1
26,1.2,2015-03-05,-3.307,-3.307,-3.307,1
26,1.2,2015-03-06,-3.274,-3.274,-3.274,1
26,1.2,2015-03-07,-3.353,-3.353,-3.353,1
26,1.2,2015-03-08,-3.412,-3.412,-3.412,1
26,1.2,2015-03-09,-3.428,-3.428,-3.428,1
26,1.2,2015-03-10,-3.361,-3.361,-3.361,1
26,1.2,2015-03-11,-3.192,-3.192,-3.192,1
26,1.2,2015-03-12,-3.107,-3.107,-3.107,1
26,1.2,2015-03-13,-3.096,-3.096,-3.096,1
26,1.2,2015-03-14,-3.051,-3.051,-3.051,1
26,1.2,2015-03-15,-3.063,-3.063,-3.063,1
26,1.2,2015-03-16,-3.138,-3.138,-3.138,1
26,1.2,2015-03-17,-3.175,-3.175,-3.175,1
26,1.2,2015-03-18,-3.2,-3.2,-3.2,1
26,1.2,2015-03-19,-3.167,-3.167,-3.167,1
26,1.2,2015-03-20,-3.138,-3.138,-3.138,1
26,1.2,2015-03-21,-3.099,-3.099,-3.099,1
26,1.2,2015-03-22,-3.017,-3.017,-3.017,1
26,1.2,2015-03-23,-2.969,-2.969,-2.969,1
26,1.2,2015-03-24,-2.935,-2.935,-2.935,1
26,1.2,2015-03-25,-2.914,-2.914,-2.914,1
26,1.2,2015-03-26,-2.877,-2.877,-2.877,1
26,1.2,2015-03-27,-2.813,-2.813,-2.813,1
26,1.2,2015-03-28,-2.803,-2.803,-2.803,1
26,1.2,2015-03-29,-2.805,-2.805,-2.805,1
26,1.2,2015-03-30,-2.767,-2.767,-2.767,1
26,1.2,2015-03-31,-2.751,-2.751,-2.751,1
26,1.2,2015-04-01,-2.678,-2.678,-2.678,1
26,1.2,2015-04-02,-2.635,-2.635,-2.635,1
26,1.2,2015-04-03,-2.594,-2.594,-2.594,1
26,1.2,2015-04-04,-2.572,-2.572,-2.572,1
26,1.2,2015-04-05,-2.548,-2.548,-2.548,1
26,1.2,2015-04-06,-2.539,-2.539,-2.539,1
26,1.2,2015-04-07,-2.548,-2.548,-2.548,1
26,1.2,2015-04-08,-2.573,-2.573,-2.573,1
26,1.2,2015-04-09,-2.587,-2.587,-2.587,1
26,1.2,2015-04-10,-1.925,-1.925,-1.925,1
26,1.2,2015-04-11,-1.692,-1.692,-1.692,1
26,1.2,2015-04-12,-1.454,-1.454,-1.454,1
26,1.2,2015-04-13,-1.058,-1.058,-1.058,1
26,1.2,2015-04-14,-1.134,-1.134,-1.134,1
26,1.2,2015-04-15,-0.709,-0.709,-0.709,1
26,1.2,2015-04-16,-0.167,-0.167,-0.167,1
26,1.2,2015-04-17,-0.242,-0.242,-0.242,1
26,1.2,2015-04-18,-0.413,-0.413,-0.413,1
26,1.2,2015-04-19,-0.322,-0.322,-0.322,1
26,1.2,2015-04-20,-0.097,-0.097,-0.097,1
26,1.2,2015-04-21,-0.02,-0.02,-0.02,1
26,1.2,2015-04-22,-0.01,-0.01,-0.01,1
26,1.2,2015-04-23,-0.01,-0.01,-0.01,1
26,1.2,2015-04-24,-0.007,-0.007,-0.007,1
26,1.2,2015-04-25,-0.005,-0.005,-0.005,1
26,1.2,2015-04-26,-0.004,-0.004,-0.004,1
26,1.2,2015-04-27,-0.003,-0.003,-0.003,1
26,1.2,2015-04-28,-0.001,-0.001,-0.001,1
26,1.2,2015-04-29,-0.003,-0.003,-0.003,1
26,1.2,2015-04-30,0,0,0,1
26,1.2,2015-05-01,0,0,0,1
26,1.2,2015-05-02,0,0,0,1
26,1.2,2015-05-03,0,0,0,1
26,1.2,2015-05-04,0,0,0,1
26,1.2,2015-05-05,-0.001,-0.001,-0.001,1
26,1.2,2015-05-06,0,0,0,1
26,1.2,2015-05-07,-0.001,-0.001,-0.001,1
26,1.2,2015-05-08,0.009,0.009,0.009,1
26,1.2,2015-05-09,0.008,0.008,0.008,1
26,1.2,2015-05-10,0.012,0.012,0.012,1
26,1.2,2015-05-11,-0.067,-0.067,-0.067,1
26,1.2,2015-05-12,-0.039,-0.039,-0.039,1
26,1.2,2015-05-13,0.021,0.021,0.021,1
26,1.2,2015-05-14,0.027,0.027,0.027,1
26,1.2,2015-05-15,0.017,0.017,0.017,1
26,1.2,2015-05-16,0.028,0.028,0.028,1
26,1.2,2015-05-17,-0.025,-0.025,-0.025,1
26,1.2,2015-05-18,0.037,0.037,0.037,1
26,1.2,2015-05-19,0.054,0.054,0.054,1
26,1.2,2015-05-20,0.024,0.024,0.024,1
26,1.2,2015-05-21,0.018,0.018,0.018,1
26,1.2,2015-05-22,0.005,0.005,0.005,1
26,1.2,2015-05-23,0.002,0.002,0.002,1
26,1.2,2015-05-24,0.002,0.002,0.002,1
26,1.2,2015-05-25,0.002,0.002,0.002,1
26,1.2,2015-05-26,0.001,0.001,0.001,1
26,1.2,2015-05-27,0.001,0.001,0.001,1
26,1.2,2015-05-28,0,0,0,1
26,1.2,2015-05-29,0.029,0.029,0.029,1
26,1.2,2015-05-30,0.089,0.089,0.089,1
26,1.2,2015-05-31,0.026,0.026,0.026,1
26,1.2,2015-06-01,0.021,0.021,0.021,1
26,1.2,2015-06-02,0.106,0.106,0.106,1
26,1.2,2015-06-03,0.231,0.231,0.231,1
26,1.2,2015-06-04,0.6,0.6,0.6,1
26,1.2,2015-06-05,1.159,1.159,1.159,1
26,1.2,2015-06-06,1.645,1.645,1.645,1
26,1.2,2015-06-07,1.713,1.713,1.713,1
26,1.2,2015-06-08,2.138,2.138,2.138,1
26,1.2,2015-06-09,2.236,2.236,2.236,1
26,1.2,2015-06-10,2.142,2.142,2.142,1
26,1.2,2015-06-11,2.346,2.346,2.346,1
26,1.2,2015-06-12,2.787,2.787,2.787,1
26,1.2,2015-06-13,3.255,3.255,3.255,1
26,1.2,2015-06-14,3.582,3.582,3.582,1
26,1.2,2015-06-15,3.378,3.378,3.378,1
26,1.2,2015-06-16,3.408,3.408,3.408,1
26,1.2,2015-06-17,3.274,3.274,3.274,1
26,1.2,2015-06-18,2.917,2.917,2.917,1
26,1.2,2015-06-19,2.791,2.791,2.791,1
26,1.2,2015-06-20,2.498,2.498,2.498,1
26,1.2,2015-06-21,1.878,1.878,1.878,1
26,1.2,2015-06-22,1.503,1.503,1.503,1
26,1.2,2015-06-23,1.723,1.723,1.723,1
26,1.2,2015-06-24,1.882,1.882,1.882,1
26,1.2,2015-06-25,2.173,2.173,2.173,1
26,1.2,2015-06-26,2.68,2.68,2.68,1
26,1.2,2015-06-27,3.437,3.437,3.437,1
26,1.2,2015-06-28,3.718,3.718,3.718,1
26,1.2,2015-06-29,4.11,4.11,4.11,1
26,1.2,2015-06-30,4.482,4.482,4.482,1
26,1.2,2015-07-01,5.674,5.674,5.674,1
26,1.2,2015-07-02,6.931,6.931,6.931,1
26,1.2,2015-07-03,7.68,7.68,7.68,1
26,1.2,2015-07-04,7.95,7.95,7.95,1
26,1.2,2015-07-05,7.83,7.83,7.83,1
26,1.2,2015-07-06,8.07,8.07,8.07,1
26,1.2,2015-07-07,8.38,8.38,8.38,1
26,1.2,2015-07-08,8.77,8.77,8.77,1
26,1.2,2015-07-09,7.99,7.99,7.99,1
26,1.2,2015-07-10,6.625,6.625,6.625,1
26,1.2,2015-07-11,6.371,6.371,6.371,1
26,1.2,2015-07-12,6.706,6.706,6.706,1
26,1.2,2015-07-13,7.04,7.04,7.04,1
26,1.2,2015-07-14,6.998,6.998,6.998,1
26,1.2,2015-07-15,7.29,7.29,7.29,1
26,1.2,2015-07-16,7.99,7.99,7.99,1
26,1.2,2015-07-17,8.56,8.56,8.56,1
26,1.2,2015-07-18,8.25,8.25,8.25,1
26,1.2,2015-07-19,8.54,8.54,8.54,1
26,1.2,2015-07-20,8.7,8.7,8.7,1
26,1.2,2015-07-21,9.08,9.08,9.08,1
26,1.2,2015-07-22,9.63,9.63,9.63,1
26,1.2,2015-07-23,9.6,9.6,9.6,1
26,1.2,2015-07-24,9.54,9.54,9.54,1
26,1.2,2015-07-25,9.59,9.59,9.59,1
26,1.2,2015-07-26,8.9,8.9,8.9,1
26,1.2,2015-07-27,8.41,8.41,8.41,1
26,1.2,2015-07-28,7.98,7.98,7.98,1
26,1.2,2015-07-29,7.91,7.91,7.91,1
26,1.2,2015-07-30,7.22,7.22,7.22,1
26,1.2,2015-07-31,7.14,7.14,7.14,1
26,1.2,2015-08-01,7.06,7.06,7.06,1
26,1.2,2015-08-02,6.868,6.868,6.868,1
26,1.2,2015-08-03,7.12,7.12,7.12,1
26,1.2,2015-08-04,7.69,7.69,7.69,1
26,1.2,2015-08-05,7.83,7.83,7.83,1
26,1.2,2015-08-06,8.43,8.43,8.43,1
26,1.2,2015-08-07,9.04,9.04,9.04,1
26,1.2,2015-08-08,9.35,9.35,9.35,1
26,1.2,2015-08-09,9.23,9.23,9.23,1
26,1.2,2015-08-10,9.02,9.02,9.02,1
26,1.2,2015-08-11,8.84,8.84,8.84,1
26,1.2,2015-08-12,8.83,8.83,8.83,1
26,1.2,2015-08-13,8.79,8.79,8.79,1
26,1.2,2015-08-14,8.55,8.55,8.55,1
26,1.2,2015-08-15,7.67,7.67,7.67,1
26,1.2,2015-08-16,7.23,7.23,7.23,1
26,1.2,2015-08-17,6.78,6.78,6.78,1
26,1.2,2015-08-18,6.433,6.433,6.433,1
26,1.2,2015-08-19,6.204,6.204,6.204,1
26,1.2,2015-08-20,5.83,5.83,5.83,1
26,1.2,2015-08-21,5.433,5.433,5.433,1
26,1.2,2015-08-22,5.14,5.14,5.14,1
26,1.2,2015-08-23,5.381,5.381,5.381,1
26,1.2,2015-08-24,5.547,5.547,5.547,1
26,1.2,2015-08-25,5.564,5.564,5.564,1
26,1.2,2015-08-26,5.722,5.722,5.722,1
26,1.2,2015-08-27,6.234,6.234,6.234,1
26,1.2,2015-08-28,6.781,6.781,6.781,1
26,1.2,2015-08-29,7.64,7.64,7.64,1
26,1.2,2015-08-30,7.96,7.96,7.96,1
26,1.2,2015-08-31,8.2,8.2,8.2,1
26,1.2,2015-09-01,8.23,8.23,8.23,1
26,1.2,2015-09-02,7.94,7.94,7.94,1
26,1.2,2015-09-03,7.46,7.46,7.46,1
26,1.2,2015-09-04,6.803,6.803,6.803,1
26,1.2,2015-09-05,6.311,6.311,6.311,1
26,1.2,2015-09-06,5.523,5.523,5.523,1
26,1.2,2015-09-07,4.6,4.6,4.6,1
26,1.2,2015-09-08,3.755,3.755,3.755,1
26,1.2,2015-09-09,3.753,3.753,3.753,1
26,1.2,2015-09-10,3.635,3.635,3.635,1
26,1.2,2015-09-11,3.35,3.35,3.35,1
26,1.2,2015-09-12,2.705,2.705,2.705,1
26,1.2,2015-09-13,3.136,3.136,3.136,1
26,1.2,2015-09-14,3.442,3.442,3.442,1
26,1.2,2015-09-15,3.598,3.598,3.598,1
26,1.2,2015-09-16,3.788,3.788,3.788,1
26,1.2,2015-09-17,4.058,4.058,4.058,1
26,1.2,2015-09-18,3.778,3.778,3.778,1
26,1.2,2015-09-19,3.651,3.651,3.651,1
26,1.2,2015-09-20,3.53,3.53,3.53,1
26,1.2,2015-09-21,2.641,2.641,2.641,1
26,1.2,2015-09-22,3.133,3.133,3.133,1
26,1.2,2015-09-23,3.091,3.091,3.091,1
26,1.2,2015-09-24,2.832,2.832,2.832,1
26,1.2,2015-09-25,2.253,2.253,2.253,1
26,1.2,2015-09-26,1.955,1.955,1.955,1
26,1.2,2015-09-27,1.295,1.295,1.295,1
26,1.2,2015-09-28,1.269,1.269,1.269,1
26,1.2,2015-09-29,1.497,1.497,1.497,1
26,1.2,2015-09-30,1.516,1.516,1.516,1
26,3.2,1997-08-11,0.161,0.161,0.161,1
26,3.2,1997-08-12,-0.061,-0.061,-0.061,1
26,3.2,1997-08-13,-0.064,-0.064,-0.064,1
26,3.2,1997-08-14,-0.065,-0.065,-0.065,1
26,3.2,1997-08-15,-0.066,-0.066,-0.066,1
26,3.2,1997-08-16,-0.063,-0.063,-0.063,1
26,3.2,1997-08-17,-0.058,-0.058,-0.058,1
26,3.2,1997-08-18,-0.064,-0.064,-0.064,1
26,3.2,1997-08-19,-0.062,-0.062,-0.062,1
26,3.2,1997-08-20,-0.065,-0.065,-0.065,1
26,3.2,1997-08-21,-0.063,-0.063,-0.063,1
26,3.2,1997-08-22,-0.062,-0.062,-0.062,1
26,3.2,1997-08-23,-0.063,-0.063,-0.063,1
26,3.2,1997-08-24,-0.063,-0.063,-0.063,1
26,3.2,1997-08-25,-0.064,-0.064,-0.064,1
26,3.2,1997-08-26,-0.062,-0.062,-0.062,1
26,3.2,1997-08-27,-0.063,-0.063,-0.063,1
26,3.2,1997-08-28,-0.061,-0.061,-0.061,1
26,3.2,1997-08-29,-0.061,-0.061,-0.061,1
26,3.2,1997-08-30,-0.06,-0.06,-0.06,1
26,3.2,1997-08-31,-0.061,-0.061,-0.061,1
26,3.2,1997-09-01,-0.064,-0.064,-0.064,1
26,3.2,1997-09-02,-0.063,-0.063,-0.063,1
26,3.2,1997-09-03,-0.062,-0.062,-0.062,1
26,3.2,1997-09-04,-0.061,-0.061,-0.061,1
26,3.2,1997-09-05,-0.063,-0.063,-0.063,1
26,3.2,1997-09-06,-0.061,-0.061,-0.061,1
26,3.2,1997-09-07,-0.059,-0.059,-0.059,1
26,3.2,1997-09-08,-0.058,-0.058,-0.058,1
26,3.2,1997-09-09,-0.059,-0.059,-0.059,1
26,3.2,1997-09-10,-0.059,-0.059,-0.059,1
26,3.2,1997-09-11,-0.059,-0.059,-0.059,1
26,3.2,1997-09-12,-0.059,-0.059,-0.059,1
26,3.2,1997-09-13,-0.057,-0.057,-0.057,1
26,3.2,1997-09-14,-0.059,-0.059,-0.059,1
26,3.2,1997-09-15,-0.058,-0.058,-0.058,1
26,3.2,1997-09-16,-0.058,-0.058,-0.058,1
26,3.2,1997-09-17,-0.058,-0.058,-0.058,1
26,3.2,1997-09-18,-0.059,-0.059,-0.059,1
26,3.2,1997-09-19,-0.057,-0.057,-0.057,1
26,3.2,1997-09-20,-0.057,-0.057,-0.057,1
26,3.2,1997-09-21,-0.056,-0.056,-0.056,1
26,3.2,1997-09-22,-0.055,-0.055,-0.055,1
26,3.2,1997-09-23,-0.054,-0.054,-0.054,1
26,3.2,1997-09-24,-0.056,-0.056,-0.056,1
26,3.2,1997-09-25,-0.057,-0.057,-0.057,1
26,3.2,1997-09-26,-0.056,-0.056,-0.056,1
26,3.2,1997-09-27,-0.057,-0.057,-0.057,1
26,3.2,1997-09-28,-0.056,-0.056,-0.056,1
26,3.2,1997-09-29,-0.054,-0.054,-0.054,1
26,3.2,1997-09-30,-0.054,-0.054,-0.054,1
26,3.2,1997-10-01,-0.054,-0.054,-0.054,1
26,3.2,1997-10-02,-0.053,-0.053,-0.053,1
26,3.2,1997-10-03,-0.055,-0.055,-0.055,1
26,3.2,1997-10-04,-0.055,-0.055,-0.055,1
26,3.2,1997-10-05,-0.055,-0.055,-0.055,1
26,3.2,1997-10-06,-0.053,-0.053,-0.053,1
26,3.2,1997-10-07,-0.055,-0.055,-0.055,1
26,3.2,1997-10-08,-0.052,-0.052,-0.052,1
26,3.2,1997-10-09,-0.055,-0.055,-0.055,1
26,3.2,1997-10-10,-0.052,-0.052,-0.052,1
26,3.2,1997-10-11,-0.054,-0.054,-0.054,1
26,3.2,1997-10-12,-0.054,-0.054,-0.054,1
26,3.2,1997-10-13,-0.049,-0.049,-0.049,1
26,3.2,1997-10-14,-0.047,-0.047,-0.047,1
26,3.2,1997-10-15,-0.046,-0.046,-0.046,1
26,3.2,1997-10-16,-0.049,-0.049,-0.049,1
26,3.2,1997-10-17,-0.048,-0.048,-0.048,1
26,3.2,1997-10-18,-0.052,-0.052,-0.052,1
26,3.2,1997-10-19,-0.054,-0.054,-0.054,1
26,3.2,1997-10-20,-0.054,-0.054,-0.054,1
26,3.2,1997-10-21,-0.051,-0.051,-0.051,1
26,3.2,1997-10-22,-0.052,-0.052,-0.052,1
26,3.2,1997-10-23,-0.052,-0.052,-0.052,1
26,3.2,1997-10-24,-0.049,-0.049,-0.049,1
26,3.2,1997-10-25,-0.049,-0.049,-0.049,1
26,3.2,1997-10-26,-0.047,-0.047,-0.047,1
26,3.2,1997-10-27,-0.045,-0.045,-0.045,1
26,3.2,1997-10-28,-0.047,-0.047,-0.047,1
26,3.2,1997-10-29,-0.045,-0.045,-0.045,1
26,3.2,1997-10-30,-0.046,-0.046,-0.046,1
26,3.2,1997-10-31,-0.048,-0.048,-0.048,1
26,3.2,1997-11-01,-0.048,-0.048,-0.048,1
26,3.2,1997-11-02,-0.049,-0.049,-0.049,1
26,3.2,1997-11-03,-0.049,-0.049,-0.049,1
26,3.2,1997-11-04,-0.047,-0.047,-0.047,1
26,3.2,1997-11-05,-0.047,-0.047,-0.047,1
26,3.2,1997-11-06,-0.048,-0.048,-0.048,1
26,3.2,1997-11-07,-0.048,-0.048,-0.048,1
26,3.2,1997-11-08,-0.048,-0.048,-0.048,1
26,3.2,1997-11-09,-0.045,-0.045,-0.045,1
26,3.2,1997-11-10,-0.045,-0.045,-0.045,1
26,3.2,1997-11-11,-0.044,-0.044,-0.044,1
26,3.2,1997-11-12,-0.044,-0.044,-0.044,1
26,3.2,1997-11-13,-0.044,-0.044,-0.044,1
26,3.2,1997-11-14,-0.044,-0.044,-0.044,1
26,3.2,1997-11-15,-0.044,-0.044,-0.044,1
26,3.2,1997-11-16,-0.044,-0.044,-0.044,1
26,3.2,1997-11-17,-0.044,-0.044,-0.044,1
26,3.2,1997-11-18,-0.044,-0.044,-0.044,1
26,3.2,1997-11-19,-0.043,-0.043,-0.043,1
26,3.2,1997-11-20,-0.046,-0.046,-0.046,1
26,3.2,1997-11-21,-0.044,-0.044,-0.044,1
26,3.2,1997-11-22,-0.044,-0.044,-0.044,1
26,3.2,1997-11-23,-0.044,-0.044,-0.044,1
26,3.2,1997-11-24,-0.044,-0.044,-0.044,1
26,3.2,1997-11-25,-0.044,-0.044,-0.044,1
26,3.2,1997-11-26,-0.044,-0.044,-0.044,1
26,3.2,1997-11-27,-0.044,-0.044,-0.044,1
26,3.2,1997-11-28,-0.044,-0.044,-0.044,1
26,3.2,1997-11-29,-0.044,-0.044,-0.044,1
26,3.2,1997-11-30,-0.044,-0.044,-0.044,1
26,3.2,1997-12-01,-0.044,-0.044,-0.044,1
26,3.2,1997-12-02,-0.044,-0.044,-0.044,1
26,3.2,1997-12-03,-0.044,-0.044,-0.044,1
26,3.2,1997-12-04,-0.044,-0.044,-0.044,1
26,3.2,1997-12-05,-0.044,-0.044,-0.044,1
26,3.2,1997-12-06,-0.044,-0.044,-0.044,1
26,3.2,1997-12-07,-0.044,-0.044,-0.044,1
26,3.2,1997-12-08,-0.044,-0.044,-0.044,1
26,3.2,1997-12-09,-0.044,-0.044,-0.044,1
26,3.2,1997-12-10,-0.044,-0.044,-0.044,1
26,3.2,1997-12-11,-0.044,-0.044,-0.044,1
26,3.2,1997-12-12,-0.044,-0.044,-0.044,1
26,3.2,1997-12-13,-0.044,-0.044,-0.044,1
26,3.2,1997-12-14,-0.044,-0.044,-0.044,1
26,3.2,1997-12-15,-0.044,-0.044,-0.044,1
26,3.2,1997-12-16,-0.041,-0.041,-0.041,1
26,3.2,1997-12-17,-0.04,-0.04,-0.04,1
26,3.2,1997-12-18,-0.043,-0.043,-0.043,1
26,3.2,1997-12-19,-0.044,-0.044,-0.044,1
26,3.2,1997-12-20,-0.044,-0.044,-0.044,1
26,3.2,1997-12-21,-0.044,-0.044,-0.044,1
26,3.2,1997-12-22,-0.044,-0.044,-0.044,1
26,3.2,1997-12-23,-0.044,-0.044,-0.044,1
26,3.2,1997-12-24,-0.044,-0.044,-0.044,1
26,3.2,1997-12-25,-0.044,-0.044,-0.044,1
26,3.2,1997-12-26,-0.044,-0.044,-0.044,1
26,3.2,1997-12-27,-0.044,-0.044,-0.044,1
26,3.2,1997-12-28,-0.044,-0.044,-0.044,1
26,3.2,1997-12-29,-0.044,-0.044,-0.044,1
26,3.2,1997-12-30,-0.044,-0.044,-0.044,1
26,3.2,1997-12-31,-0.044,-0.044,-0.044,1
26,3.2,1998-01-01,-0.044,-0.044,-0.044,1
26,3.2,1998-01-02,-0.044,-0.044,-0.044,1
26,3.2,1998-01-03,-0.044,-0.044,-0.044,1
26,3.2,1998-01-04,-0.044,-0.044,-0.044,1
26,3.2,1998-01-05,-0.044,-0.044,-0.044,1
26,3.2,1998-01-06,-0.044,-0.044,-0.044,1
26,3.2,1998-01-07,-0.044,-0.044,-0.044,1
26,3.2,1998-01-08,-0.044,-0.044,-0.044,1
26,3.2,1998-01-09,-0.044,-0.044,-0.044,1
26,3.2,1998-01-10,-0.044,-0.044,-0.044,1
26,3.2,1998-01-11,-0.044,-0.044,-0.044,1
26,3.2,1998-01-12,-0.044,-0.044,-0.044,1
26,3.2,1998-01-13,-0.044,-0.044,-0.044,1
26,3.2,1998-01-14,-0.044,-0.044,-0.044,1
26,3.2,1998-01-15,-0.044,-0.044,-0.044,1
26,3.2,1998-01-16,-0.044,-0.044,-0.044,1
26,3.2,1998-01-17,-0.044,-0.044,-0.044,1
26,3.2,1998-01-18,-0.044,-0.044,-0.044,1
26,3.2,1998-01-19,-0.044,-0.044,-0.044,1
26,3.2,1998-01-20,-0.044,-0.044,-0.044,1
26,3.2,1998-01-21,-0.044,-0.044,-0.044,1
26,3.2,1998-01-22,-0.044,-0.044,-0.044,1
26,3.2,1998-01-23,-0.044,-0.044,-0.044,1
26,3.2,1998-01-24,-0.044,-0.044,-0.044,1
26,3.2,1998-01-25,-0.044,-0.044,-0.044,1
26,3.2,1998-01-26,-0.044,-0.044,-0.044,1
26,3.2,1998-01-27,-0.044,-0.044,-0.044,1
26,3.2,1998-01-28,-0.044,-0.044,-0.044,1
26,3.2,1998-01-29,-0.043,-0.043,-0.043,1
26,3.2,1998-01-30,-0.041,-0.041,-0.041,1
26,3.2,1998-01-31,-0.041,-0.041,-0.041,1
26,3.2,1998-02-01,-0.041,-0.041,-0.041,1
26,3.2,1998-02-02,-0.041,-0.041,-0.041,1
26,3.2,1998-02-03,-0.045,-0.045,-0.045,1
26,3.2,1998-02-04,-0.048,-0.048,-0.048,1
26,3.2,1998-02-05,-0.048,-0.048,-0.048,1
26,3.2,1998-02-06,-0.048,-0.048,-0.048,1
26,3.2,1998-02-07,-0.048,-0.048,-0.048,1
26,3.2,1998-02-08,-0.048,-0.048,-0.048,1
26,3.2,1998-02-09,-0.049,-0.049,-0.049,1
26,3.2,1998-02-10,-0.047,-0.047,-0.047,1
26,3.2,1998-02-11,-0.045,-0.045,-0.045,1
26,3.2,1998-02-12,-0.041,-0.041,-0.041,1
26,3.2,1998-02-13,-0.042,-0.042,-0.042,1
26,3.2,1998-02-14,-0.044,-0.044,-0.044,1
26,3.2,1998-02-15,-0.044,-0.044,-0.044,1
26,3.2,1998-02-16,-0.044,-0.044,-0.044,1
26,3.2,1998-02-17,-0.044,-0.044,-0.044,1
26,3.2,1998-02-18,-0.044,-0.044,-0.044,1
26,3.2,1998-02-19,-0.044,-0.044,-0.044,1
26,3.2,1998-02-20,-0.044,-0.044,-0.044,1
26,3.2,1998-02-21,-0.044,-0.044,-0.044,1
26,3.2,1998-02-22,-0.044,-0.044,-0.044,1
26,3.2,1998-02-23,-0.044,-0.044,-0.044,1
26,3.2,1998-02-24,-0.044,-0.044,-0.044,1
26,3.2,1998-02-25,-0.044,-0.044,-0.044,1
26,3.2,1998-02-26,-0.047,-0.047,-0.047,1
26,3.2,1998-02-27,-0.054,-0.054,-0.054,1
26,3.2,1998-02-28,-0.055,-0.055,-0.055,1
26,3.2,1998-03-01,-0.058,-0.058,-0.058,1
26,3.2,1998-03-02,-0.065,-0.065,-0.065,1
26,3.2,1998-03-03,-0.075,-0.075,-0.075,1
26,3.2,1998-03-04,-0.083,-0.083,-0.083,1
26,3.2,1998-03-05,-0.098,-0.098,-0.098,1
26,3.2,1998-03-06,-0.114,-0.114,-0.114,1
26,3.2,1998-03-07,-0.132,-0.132,-0.132,1
26,3.2,1998-03-08,-0.153,-0.153,-0.153,1
26,3.2,1998-03-09,-0.173,-0.173,-0.173,1
26,3.2,1998-03-10,-0.2,-0.2,-0.2,1
26,3.2,1998-03-11,-0.23,-0.23,-0.23,1
26,3.2,1998-03-12,-0.258,-0.258,-0.258,1
26,3.2,1998-03-13,-0.282,-0.282,-0.282,1
26,3.2,1998-03-14,-0.302,-0.302,-0.302,1
26,3.2,1998-03-15,-0.321,-0.321,-0.321,1
26,3.2,1998-03-16,-0.34,-0.34,-0.34,1
26,3.2,1998-03-17,-0.357,-0.357,-0.357,1
26,3.2,1998-03-18,-0.374,-0.374,-0.374,1
26,3.2,1998-03-19,-0.39,-0.39,-0.39,1
26,3.2,1998-03-20,-0.406,-0.406,-0.406,1
26,3.2,1998-03-21,-0.423,-0.423,-0.423,1
26,3.2,1998-03-22,-0.439,-0.439,-0.439,1
26,3.2,1998-03-23,-0.456,-0.456,-0.456,1
26,3.2,1998-03-24,-0.47,-0.47,-0.47,1
26,3.2,1998-03-25,-0.487,-0.487,-0.487,1
26,3.2,1998-03-26,-0.499,-0.499,-0.499,1
26,3.2,1998-03-27,-0.514,-0.514,-0.514,1
26,3.2,1998-03-28,-0.53,-0.53,-0.53,1
26,3.2,1998-03-29,-0.543,-0.543,-0.543,1
26,3.2,1998-03-30,-0.552,-0.552,-0.552,1
26,3.2,1998-03-31,-0.563,-0.563,-0.563,1
26,3.2,1998-04-01,-0.516,-0.516,-0.516,1
26,3.2,1998-04-02,-0.507,-0.507,-0.507,1
26,3.2,1998-04-03,-0.529,-0.529,-0.529,1
26,3.2,1998-04-04,-0.555,-0.555,-0.555,1
26,3.2,1998-04-05,-0.574,-0.574,-0.574,1
26,3.2,1998-04-06,-0.585,-0.585,-0.585,1
26,3.2,1998-04-07,-0.595,-0.595,-0.595,1
26,3.2,1998-04-08,-0.603,-0.603,-0.603,1
26,3.2,1998-04-09,-0.608,-0.608,-0.608,1
26,3.2,1998-04-10,-0.613,-0.613,-0.613,1
26,3.2,1998-04-11,-0.617,-0.617,-0.617,1
26,3.2,1998-04-12,-0.624,-0.624,-0.624,1
26,3.2,1998-04-13,-0.624,-0.624,-0.624,1
26,3.2,1998-04-14,-0.624,-0.624,-0.624,1
26,3.2,1998-04-15,-0.624,-0.624,-0.624,1
26,3.2,1998-04-16,-0.634,-0.634,-0.634,1
26,3.2,1998-04-17,-0.633,-0.633,-0.633,1
26,3.2,1998-04-18,-0.633,-0.633,-0.633,1
26,3.2,1998-04-19,-0.632,-0.632,-0.632,1
26,3.2,1998-04-20,-0.642,-0.642,-0.642,1
26,3.2,1998-04-21,-0.642,-0.642,-0.642,1
26,3.2,1998-04-22,-0.642,-0.642,-0.642,1
26,3.2,1998-04-23,-0.642,-0.642,-0.642,1
26,3.2,1998-04-24,-0.651,-0.651,-0.651,1
26,3.2,1998-04-25,-0.654,-0.654,-0.654,1
26,3.2,1998-04-26,-0.655,-0.655,-0.655,1
26,3.2,1998-04-27,-0.632,-0.632,-0.632,1
26,3.2,1998-04-28,-0.568,-0.568,-0.568,1
26,3.2,1998-04-29,-0.517,-0.517,-0.517,1
26,3.2,1998-04-30,-0.485,-0.485,-0.485,1
26,3.2,1998-05-01,-0.461,-0.461,-0.461,1
26,3.2,1998-05-02,-0.448,-0.448,-0.448,1
26,3.2,1998-05-03,-0.443,-0.443,-0.443,1
26,3.2,1998-05-04,-0.441,-0.441,-0.441,1
26,3.2,1998-05-05,-0.445,-0.445,-0.445,1
26,3.2,1998-05-06,-0.445,-0.445,-0.445,1
26,3.2,1998-05-07,-0.454,-0.454,-0.454,1
26,3.2,1998-05-08,-0.454,-0.454,-0.454,1
26,3.2,1998-05-09,-0.403,-0.403,-0.403,1
26,3.2,1998-05-10,-0.338,-0.338,-0.338,1
26,3.2,1998-05-11,-0.288,-0.288,-0.288,1
26,3.2,1998-05-12,-0.255,-0.255,-0.255,1
26,3.2,1998-05-13,-0.229,-0.229,-0.229,1
26,3.2,1998-05-14,-0.211,-0.211,-0.211,1
26,3.2,1998-05-15,-0.197,-0.197,-0.197,1
26,3.2,1998-05-16,-0.184,-0.184,-0.184,1
26,3.2,1998-05-17,-0.172,-0.172,-0.172,1
26,3.2,1998-05-18,-0.162,-0.162,-0.162,1
26,3.2,1998-05-19,-0.16,-0.16,-0.16,1
26,3.2,1998-05-20,-0.152,-0.152,-0.152,1
26,3.2,1998-05-21,-0.145,-0.145,-0.145,1
26,3.2,1998-05-22,-0.141,-0.141,-0.141,1
26,3.2,1998-05-23,-0.135,-0.135,-0.135,1
26,3.2,1998-05-24,-0.131,-0.131,-0.131,1
26,3.2,1998-05-25,-0.127,-0.127,-0.127,1
26,3.2,1998-05-26,-0.124,-0.124,-0.124,1
26,3.2,1998-05-27,-0.129,-0.129,-0.129,1
26,3.2,1998-05-28,-0.121,-0.121,-0.121,1
26,3.2,1998-05-29,-0.115,-0.115,-0.115,1
26,3.2,1998-05-30,-0.112,-0.112,-0.112,1
26,3.2,1998-05-31,-0.111,-0.111,-0.111,1
26,3.2,1998-06-01,-0.113,-0.113,-0.113,1
26,3.2,1998-06-02,-0.108,-0.108,-0.108,1
26,3.2,1998-06-03,-0.11,-0.11,-0.11,1
26,3.2,1998-06-04,-0.11,-0.11,-0.11,1
26,3.2,1998-06-05,-0.107,-0.107,-0.107,1
26,3.2,1998-06-06,-0.106,-0.106,-0.106,1
26,3.2,1998-06-07,-0.1,-0.1,-0.1,1
26,3.2,1998-06-08,-0.1,-0.1,-0.1,1
26,3.2,1998-06-09,-0.099,-0.099,-0.099,1
26,3.2,1998-06-10,-0.099,-0.099,-0.099,1
26,3.2,1998-06-11,-0.095,-0.095,-0.095,1
26,3.2,1998-06-12,-0.089,-0.089,-0.089,1
26,3.2,1998-06-13,-0.089,-0.089,-0.089,1
26,3.2,1998-06-14,-0.089,-0.089,-0.089,1
26,3.2,1998-06-15,-0.087,-0.087,-0.087,1
26,3.2,1998-06-16,-0.086,-0.086,-0.086,1
26,3.2,1998-06-17,-0.084,-0.084,-0.084,1
26,3.2,1998-06-18,-0.086,-0.086,-0.086,1
26,3.2,1998-06-19,-0.087,-0.087,-0.087,1
26,3.2,1998-06-20,-0.09,-0.09,-0.09,1
26,3.2,1998-06-21,-0.091,-0.091,-0.091,1
26,3.2,1998-06-22,-0.091,-0.091,-0.091,1
26,3.2,1998-06-23,-0.087,-0.087,-0.087,1
26,3.2,1998-06-24,-0.085,-0.085,-0.085,1
26,3.2,1998-06-25,-0.085,-0.085,-0.085,1
26,3.2,1998-06-26,-0.083,-0.083,-0.083,1
26,3.2,1998-06-27,-0.083,-0.083,-0.083,1
26,3.2,1998-06-28,-0.082,-0.082,-0.082,1
26,3.2,1998-06-29,-0.082,-0.082,-0.082,1
26,3.2,1998-06-30,-0.081,-0.081,-0.081,1
26,3.2,1998-07-01,-0.082,-0.082,-0.082,1
26,3.2,1998-07-02,-0.08,-0.08,-0.08,1
26,3.2,1998-07-03,-0.074,-0.074,-0.074,1
26,3.2,1998-07-04,-0.076,-0.076,-0.076,1
26,3.2,1998-07-05,-0.073,-0.073,-0.073,1
26,3.2,1998-07-06,-0.078,-0.078,-0.078,1
26,3.2,1998-07-07,-0.073,-0.073,-0.073,1
26,3.2,1998-07-08,-0.075,-0.075,-0.075,1
26,3.2,1998-07-09,-0.075,-0.075,-0.075,1
26,3.2,1998-07-10,-0.074,-0.074,-0.074,1
26,3.2,1998-07-11,-0.073,-0.073,-0.073,1
26,3.2,1998-07-12,-0.076,-0.076,-0.076,1
26,3.2,1998-07-13,-0.075,-0.075,-0.075,1
26,3.2,1998-07-14,-0.071,-0.071,-0.071,1
26,3.2,1998-07-15,-0.071,-0.071,-0.071,1
26,3.2,1998-07-16,-0.068,-0.068,-0.068,1
26,3.2,1998-07-17,-0.069,-0.069,-0.069,1
26,3.2,1998-07-18,-0.072,-0.072,-0.072,1
26,3.2,1998-07-19,-0.071,-0.071,-0.071,1
26,3.2,1998-07-20,-0.074,-0.074,-0.074,1
26,3.2,1998-07-21,-0.074,-0.074,-0.074,1
26,3.2,1998-07-22,-0.075,-0.075,-0.075,1
26,3.2,1998-07-23,-0.074,-0.074,-0.074,1
26,3.2,1998-07-24,-0.071,-0.071,-0.071,1
26,3.2,1998-07-25,-0.072,-0.072,-0.072,1
26,3.2,1998-07-26,-0.067,-0.067,-0.067,1
26,3.2,1998-07-27,-0.067,-0.067,-0.067,1
26,3.2,1998-07-28,-0.067,-0.067,-0.067,1
26,3.2,1998-07-29,-0.066,-0.066,-0.066,1
26,3.2,1998-07-30,-0.068,-0.068,-0.068,1
26,3.2,1998-07-31,-0.069,-0.069,-0.069,1
26,3.2,1998-08-01,-0.065,-0.065,-0.065,1
26,3.2,1998-08-02,-0.063,-0.063,-0.063,1
26,3.2,1998-08-03,-0.063,-0.063,-0.063,1
26,3.2,1998-08-04,-0.062,-0.062,-0.062,1
26,3.2,1998-08-05,-0.068,-0.068,-0.068,1
26,3.2,1998-08-06,-0.067,-0.067,-0.067,1
26,3.2,1998-08-07,-0.069,-0.069,-0.069,1
26,3.2,1998-08-08,-0.07,-0.07,-0.07,1
26,3.2,1998-08-09,-0.068,-0.068,-0.068,1
26,3.2,1998-08-10,-0.067,-0.067,-0.067,1
26,3.2,1998-08-11,-0.067,-0.067,-0.067,1
26,3.2,1998-08-12,-0.067,-0.067,-0.067,1
26,3.2,1998-08-13,-0.064,-0.064,-0.064,1
26,3.2,1998-08-14,-0.063,-0.063,-0.063,1
26,3.2,1998-08-15,-0.061,-0.061,-0.061,1
26,3.2,1998-08-16,-0.06,-0.06,-0.06,1
26,3.2,1998-08-17,-0.06,-0.06,-0.06,1
26,3.2,1998-08-18,-0.06,-0.06,-0.06,1
26,3.2,1998-08-19,-0.045,-0.045,-0.045,1
26,3.2,1998-08-20,-0.053,-0.053,-0.053,1
26,3.2,1998-08-21,-0.057,-0.057,-0.057,1
26,3.2,1998-08-22,-0.059,-0.059,-0.059,1
26,3.2,1998-08-23,-0.058,-0.058,-0.058,1
26,3.2,1998-08-24,-0.057,-0.057,-0.057,1
26,3.2,1998-08-25,-0.057,-0.057,-0.057,1
26,3.2,1998-08-26,-0.057,-0.057,-0.057,1
26,3.2,1998-08-27,-0.056,-0.056,-0.056,1
26,3.2,1998-08-28,-0.054,-0.054,-0.054,1
26,3.2,1998-08-29,-0.056,-0.056,-0.056,1
26,3.2,1998-08-30,-0.055,-0.055,-0.055,1
26,3.2,1998-08-31,-0.055,-0.055,-0.055,1
26,3.2,1998-09-01,-0.054,-0.054,-0.054,1
26,3.2,1998-09-02,-0.054,-0.054,-0.054,1
26,3.2,1998-09-03,-0.057,-0.057,-0.057,1
26,3.2,1998-09-04,-0.057,-0.057,-0.057,1
26,3.2,1998-09-05,-0.054,-0.054,-0.054,1
26,3.2,1998-09-06,-0.05,-0.05,-0.05,1
26,3.2,1998-09-07,-0.052,-0.052,-0.052,1
26,3.2,1998-09-08,-0.049,-0.049,-0.049,1
26,3.2,1998-09-09,-0.046,-0.046,-0.046,1
26,3.2,1998-09-10,-0.051,-0.051,-0.051,1
26,3.2,1998-09-11,-0.052,-0.052,-0.052,1
26,3.2,1998-09-12,-0.052,-0.052,-0.052,1
26,3.2,1998-09-13,-0.051,-0.051,-0.051,1
26,3.2,1998-09-14,-0.05,-0.05,-0.05,1
26,3.2,1998-09-15,-0.048,-0.048,-0.048,1
26,3.2,1998-09-16,-0.051,-0.051,-0.051,1
26,3.2,1998-09-17,-0.048,-0.048,-0.048,1
26,3.2,1998-09-18,-0.047,-0.047,-0.047,1
26,3.2,1998-09-19,-0.046,-0.046,-0.046,1
26,3.2,1998-09-20,-0.048,-0.048,-0.048,1
26,3.2,1998-09-21,-0.047,-0.047,-0.047,1
26,3.2,1998-09-22,-0.048,-0.048,-0.048,1
26,3.2,1998-09-23,-0.046,-0.046,-0.046,1
26,3.2,1998-09-24,-0.048,-0.048,-0.048,1
26,3.2,1998-09-25,-0.049,-0.049,-0.049,1
26,3.2,1998-09-26,-0.045,-0.045,-0.045,1
26,3.2,1998-09-27,-0.046,-0.046,-0.046,1
26,3.2,1998-09-28,-0.048,-0.048,-0.048,1
26,3.2,1998-09-29,-0.049,-0.049,-0.049,1
26,3.2,1998-09-30,-0.047,-0.047,-0.047,1
26,3.2,1998-10-01,-0.045,-0.045,-0.045,1
26,3.2,1998-10-02,-0.051,-0.051,-0.051,1
26,3.2,1998-10-03,-0.049,-0.049,-0.049,1
26,3.2,1998-10-04,-0.049,-0.049,-0.049,1
26,3.2,1998-10-05,-0.049,-0.049,-0.049,1
26,3.2,1998-10-06,-0.05,-0.05,-0.05,1
26,3.2,1998-10-07,-0.051,-0.051,-0.051,1
26,3.2,1998-10-08,-0.05,-0.05,-0.05,1
26,3.2,1998-10-09,-0.051,-0.051,-0.051,1
26,3.2,1998-10-10,-0.051,-0.051,-0.051,1
26,3.2,1998-10-11,-0.051,-0.051,-0.051,1
26,3.2,1998-10-12,-0.051,-0.051,-0.051,1
26,3.2,1998-10-13,-0.051,-0.051,-0.051,1
26,3.2,1998-10-14,-0.048,-0.048,-0.048,1
26,3.2,1998-10-15,-0.049,-0.049,-0.049,1
26,3.2,1998-10-16,-0.05,-0.05,-0.05,1
26,3.2,1998-10-17,-0.047,-0.047,-0.047,1
26,3.2,1998-10-18,-0.048,-0.048,-0.048,1
26,3.2,1998-10-19,-0.047,-0.047,-0.047,1
26,3.2,1998-10-20,-0.049,-0.049,-0.049,1
26,3.2,1998-10-21,-0.049,-0.049,-0.049,1
26,3.2,1998-10-22,-0.047,-0.047,-0.047,1
26,3.2,1998-10-23,-0.048,-0.048,-0.048,1
26,3.2,1998-10-24,-0.047,-0.047,-0.047,1
26,3.2,1998-10-25,-0.047,-0.047,-0.047,1
26,3.2,1998-10-26,-0.046,-0.046,-0.046,1
26,3.2,1998-10-27,-0.048,-0.048,-0.048,1
26,3.2,1998-10-28,-0.043,-0.043,-0.043,1
26,3.2,1998-10-29,-0.045,-0.045,-0.045,1
26,3.2,1998-10-30,-0.043,-0.043,-0.043,1
26,3.2,1998-10-31,-0.043,-0.043,-0.043,1
26,3.2,1998-11-01,-0.046,-0.046,-0.046,1
26,3.2,1998-11-02,-0.044,-0.044,-0.044,1
26,3.2,1998-11-03,-0.043,-0.043,-0.043,1
26,3.2,1998-11-04,-0.046,-0.046,-0.046,1
26,3.2,1998-11-05,-0.046,-0.046,-0.046,1
26,3.2,1998-11-06,-0.042,-0.042,-0.042,1
26,3.2,1998-11-07,-0.04,-0.04,-0.04,1
26,3.2,1998-11-08,-0.04,-0.04,-0.04,1
26,3.2,1998-11-09,-0.043,-0.043,-0.043,1
26,3.2,1998-11-10,-0.046,-0.046,-0.046,1
26,3.2,1998-11-11,-0.046,-0.046,-0.046,1
26,3.2,1998-11-12,-0.043,-0.043,-0.043,1
26,3.2,1998-11-13,-0.043,-0.043,-0.043,1
26,3.2,1998-11-14,-0.043,-0.043,-0.043,1
26,3.2,1998-11-15,-0.043,-0.043,-0.043,1
26,3.2,1998-11-16,-0.041,-0.041,-0.041,1
26,3.2,1998-11-17,-0.042,-0.042,-0.042,1
26,3.2,1998-11-18,-0.04,-0.04,-0.04,1
26,3.2,1998-11-19,-0.037,-0.037,-0.037,1
26,3.2,1998-11-20,-0.036,-0.036,-0.036,1
26,3.2,1998-11-21,-0.034,-0.034,-0.034,1
26,3.2,1998-11-22,-0.033,-0.033,-0.033,1
26,3.2,1998-11-23,-0.035,-0.035,-0.035,1
26,3.2,1998-11-24,-0.038,-0.038,-0.038,1
26,3.2,1998-11-25,-0.042,-0.042,-0.042,1
26,3.2,1998-11-26,-0.039,-0.039,-0.039,1
26,3.2,1998-11-27,-0.038,-0.038,-0.038,1
26,3.2,1998-11-28,-0.039,-0.039,-0.039,1
26,3.2,1998-11-29,-0.036,-0.036,-0.036,1
26,3.2,1998-11-30,-0.038,-0.038,-0.038,1
26,3.2,1998-12-01,NA,NA,NA,0
26,3.2,1998-12-02,-0.034,-0.034,-0.034,1
26,3.2,1998-12-03,-0.033,-0.033,-0.033,1
26,3.2,1998-12-04,-0.035,-0.035,-0.035,1
26,3.2,1998-12-05,-0.039,-0.039,-0.039,1
26,3.2,1998-12-06,-0.037,-0.037,-0.037,1
26,3.2,1998-12-07,-0.04,-0.04,-0.04,1
26,3.2,1998-12-08,-0.04,-0.04,-0.04,1
26,3.2,1998-12-09,-0.04,-0.04,-0.04,1
26,3.2,1998-12-10,-0.036,-0.036,-0.036,1
26,3.2,1998-12-11,-0.035,-0.035,-0.035,1
26,3.2,1998-12-12,-0.037,-0.037,-0.037,1
26,3.2,1998-12-13,-0.037,-0.037,-0.037,1
26,3.2,1998-12-14,-0.038,-0.038,-0.038,1
26,3.2,1998-12-15,-0.038,-0.038,-0.038,1
26,3.2,1998-12-16,-0.038,-0.038,-0.038,1
26,3.2,1998-12-17,-0.037,-0.037,-0.037,1
26,3.2,1998-12-18,-0.037,-0.037,-0.037,1
26,3.2,1998-12-19,-0.036,-0.036,-0.036,1
26,3.2,1998-12-20,-0.034,-0.034,-0.034,1
26,3.2,1998-12-21,-0.037,-0.037,-0.037,1
26,3.2,1998-12-22,-0.034,-0.034,-0.034,1
26,3.2,1998-12-23,-0.037,-0.037,-0.037,1
26,3.2,1998-12-24,-0.036,-0.036,-0.036,1
26,3.2,1998-12-25,-0.039,-0.039,-0.039,1
26,3.2,1998-12-26,-0.036,-0.036,-0.036,1
26,3.2,1998-12-27,-0.036,-0.036,-0.036,1
26,3.2,1998-12-28,-0.037,-0.037,-0.037,1
26,3.2,1998-12-29,-0.036,-0.036,-0.036,1
26,3.2,1998-12-30,-0.036,-0.036,-0.036,1
26,3.2,1998-12-31,-0.035,-0.035,-0.035,1
26,3.2,1999-01-01,-0.037,-0.037,-0.037,1
26,3.2,1999-01-02,-0.037,-0.037,-0.037,1
26,3.2,1999-01-03,-0.037,-0.037,-0.037,1
26,3.2,1999-01-04,-0.038,-0.038,-0.038,1
26,3.2,1999-01-05,-0.037,-0.037,-0.037,1
26,3.2,1999-01-06,-0.038,-0.038,-0.038,1
26,3.2,1999-01-07,-0.038,-0.038,-0.038,1
26,3.2,1999-01-08,-0.037,-0.037,-0.037,1
26,3.2,1999-01-09,-0.037,-0.037,-0.037,1
26,3.2,1999-01-10,-0.036,-0.036,-0.036,1
26,3.2,1999-01-11,-0.037,-0.037,-0.037,1
26,3.2,1999-01-12,-0.039,-0.039,-0.039,1
26,3.2,1999-01-13,-0.04,-0.04,-0.04,1
26,3.2,1999-01-14,-0.04,-0.04,-0.04,1
26,3.2,1999-01-15,-0.04,-0.04,-0.04,1
26,3.2,1999-01-16,-0.038,-0.038,-0.038,1
26,3.2,1999-01-17,-0.039,-0.039,-0.039,1
26,3.2,1999-01-18,-0.038,-0.038,-0.038,1
26,3.2,1999-01-19,-0.038,-0.038,-0.038,1
26,3.2,1999-01-20,-0.037,-0.037,-0.037,1
26,3.2,1999-01-21,-0.037,-0.037,-0.037,1
26,3.2,1999-01-22,-0.037,-0.037,-0.037,1
26,3.2,1999-01-23,-0.037,-0.037,-0.037,1
26,3.2,1999-01-24,-0.037,-0.037,-0.037,1
26,3.2,1999-01-25,-0.037,-0.037,-0.037,1
26,3.2,1999-01-26,-0.037,-0.037,-0.037,1
26,3.2,1999-01-27,-0.037,-0.037,-0.037,1
26,3.2,1999-01-28,-0.037,-0.037,-0.037,1
26,3.2,1999-01-29,-0.037,-0.037,-0.037,1
26,3.2,1999-01-30,-0.04,-0.04,-0.04,1
26,3.2,1999-01-31,-0.04,-0.04,-0.04,1
26,3.2,1999-02-01,-0.038,-0.038,-0.038,1
26,3.2,1999-02-02,-0.044,-0.044,-0.044,1
26,3.2,1999-02-03,-0.041,-0.041,-0.041,1
26,3.2,1999-02-04,-0.046,-0.046,-0.046,1
26,3.2,1999-02-05,-0.047,-0.047,-0.047,1
26,3.2,1999-02-06,-0.053,-0.053,-0.053,1
26,3.2,1999-02-07,-0.061,-0.061,-0.061,1
26,3.2,1999-02-08,-0.067,-0.067,-0.067,1
26,3.2,1999-02-09,-0.082,-0.082,-0.082,1
26,3.2,1999-02-10,-0.102,-0.102,-0.102,1
26,3.2,1999-02-11,-0.127,-0.127,-0.127,1
26,3.2,1999-02-12,-0.155,-0.155,-0.155,1
26,3.2,1999-02-13,-0.187,-0.187,-0.187,1
26,3.2,1999-02-14,-0.225,-0.225,-0.225,1
26,3.2,1999-02-15,-0.277,-0.277,-0.277,1
26,3.2,1999-02-16,-0.329,-0.329,-0.329,1
26,3.2,1999-02-17,-0.371,-0.371,-0.371,1
26,3.2,1999-02-18,-0.41,-0.41,-0.41,1
26,3.2,1999-02-19,-0.448,-0.448,-0.448,1
26,3.2,1999-02-20,-0.488,-0.488,-0.488,1
26,3.2,1999-02-21,-0.527,-0.527,-0.527,1
26,3.2,1999-02-22,-0.564,-0.564,-0.564,1
26,3.2,1999-02-23,-0.604,-0.604,-0.604,1
26,3.2,1999-02-24,-0.644,-0.644,-0.644,1
26,3.2,1999-02-25,-0.681,-0.681,-0.681,1
26,3.2,1999-02-26,-0.718,-0.718,-0.718,1
26,3.2,1999-02-27,-0.755,-0.755,-0.755,1
26,3.2,1999-02-28,-0.79,-0.79,-0.79,1
26,3.2,1999-03-01,-0.823,-0.823,-0.823,1
26,3.2,1999-03-02,-0.856,-0.856,-0.856,1
26,3.2,1999-03-03,-0.887,-0.887,-0.887,1
26,3.2,1999-03-04,-0.918,-0.918,-0.918,1
26,3.2,1999-03-05,-0.947,-0.947,-0.947,1
26,3.2,1999-03-06,-0.977,-0.977,-0.977,1
26,3.2,1999-03-07,-1.003,-1.003,-1.003,1
26,3.2,1999-03-08,-1.033,-1.033,-1.033,1
26,3.2,1999-03-09,-1.054,-1.054,-1.054,1
26,3.2,1999-03-10,NA,NA,NA,0
26,3.2,1999-03-11,-1.118,-1.118,-1.118,1
26,3.2,1999-03-12,-1.144,-1.144,-1.144,1
26,3.2,1999-03-13,-1.166,-1.166,-1.166,1
26,3.2,1999-03-14,-1.185,-1.185,-1.185,1
26,3.2,1999-03-15,-1.203,-1.203,-1.203,1
26,3.2,1999-03-16,-1.223,-1.223,-1.223,1
26,3.2,1999-03-17,-1.236,-1.236,-1.236,1
26,3.2,1999-03-18,-1.255,-1.255,-1.255,1
26,3.2,1999-03-19,-1.266,-1.266,-1.266,1
26,3.2,1999-03-20,-1.282,-1.282,-1.282,1
26,3.2,1999-03-21,-1.296,-1.296,-1.296,1
26,3.2,1999-03-22,-1.308,-1.308,-1.308,1
26,3.2,1999-03-23,-1.321,-1.321,-1.321,1
26,3.2,1999-03-24,-1.337,-1.337,-1.337,1
26,3.2,1999-03-25,-1.349,-1.349,-1.349,1
26,3.2,1999-03-26,-1.36,-1.36,-1.36,1
26,3.2,1999-03-27,-1.372,-1.372,-1.372,1
26,3.2,1999-03-28,-1.382,-1.382,-1.382,1
26,3.2,1999-03-29,-1.395,-1.395,-1.395,1
26,3.2,1999-03-30,-1.407,-1.407,-1.407,1
26,3.2,1999-03-31,-1.415,-1.415,-1.415,1
26,3.2,1999-04-01,-1.424,-1.424,-1.424,1
26,3.2,1999-04-02,-1.434,-1.434,-1.434,1
26,3.2,1999-04-03,-1.442,-1.442,-1.442,1
26,3.2,1999-04-04,-1.45,-1.45,-1.45,1
26,3.2,1999-04-05,-1.459,-1.459,-1.459,1
26,3.2,1999-04-06,-1.468,-1.468,-1.468,1
26,3.2,1999-04-07,-1.476,-1.476,-1.476,1
26,3.2,1999-04-08,-1.485,-1.485,-1.485,1
26,3.2,1999-04-09,-1.491,-1.491,-1.491,1
26,3.2,1999-04-10,-1.497,-1.497,-1.497,1
26,3.2,1999-04-11,-1.502,-1.502,-1.502,1
26,3.2,1999-04-12,-1.506,-1.506,-1.506,1
26,3.2,1999-04-13,-1.512,-1.512,-1.512,1
26,3.2,1999-04-14,-1.512,-1.512,-1.512,1
26,3.2,1999-04-15,-1.511,-1.511,-1.511,1
26,3.2,1999-04-16,-1.512,-1.512,-1.512,1
26,3.2,1999-04-17,-1.514,-1.514,-1.514,1
26,3.2,1999-04-18,-1.512,-1.512,-1.512,1
26,3.2,1999-04-19,-1.511,-1.511,-1.511,1
26,3.2,1999-04-20,-1.51,-1.51,-1.51,1
26,3.2,1999-04-21,-1.51,-1.51,-1.51,1
26,3.2,1999-04-22,-1.509,-1.509,-1.509,1
26,3.2,1999-04-23,-1.509,-1.509,-1.509,1
26,3.2,1999-04-24,-1.509,-1.509,-1.509,1
26,3.2,1999-04-25,-1.506,-1.506,-1.506,1
26,3.2,1999-04-26,-1.499,-1.499,-1.499,1
26,3.2,1999-04-27,-1.499,-1.499,-1.499,1
26,3.2,1999-04-28,-1.499,-1.499,-1.499,1
26,3.2,1999-04-29,-1.5,-1.5,-1.5,1
26,3.2,1999-04-30,-1.501,-1.501,-1.501,1
26,3.2,1999-05-01,-1.499,-1.499,-1.499,1
26,3.2,1999-05-02,-1.493,-1.493,-1.493,1
26,3.2,1999-05-03,-1.46,-1.46,-1.46,1
26,3.2,1999-05-04,-1.062,-1.062,-1.062,1
26,3.2,1999-05-05,-0.785,-0.785,-0.785,1
26,3.2,1999-05-06,-0.654,-0.654,-0.654,1
26,3.2,1999-05-07,-0.574,-0.574,-0.574,1
26,3.2,1999-05-08,-0.513,-0.513,-0.513,1
26,3.2,1999-05-09,-0.465,-0.465,-0.465,1
26,3.2,1999-05-10,-0.424,-0.424,-0.424,1
26,3.2,1999-05-11,-0.39,-0.39,-0.39,1
26,3.2,1999-05-12,-0.362,-0.362,-0.362,1
26,3.2,1999-05-13,-0.338,-0.338,-0.338,1
26,3.2,1999-05-14,-0.318,-0.318,-0.318,1
26,3.2,1999-05-15,-0.301,-0.301,-0.301,1
26,3.2,1999-05-16,-0.285,-0.285,-0.285,1
26,3.2,1999-05-17,-0.272,-0.272,-0.272,1
26,3.2,1999-05-18,-0.261,-0.261,-0.261,1
26,3.2,1999-05-19,-0.25,-0.25,-0.25,1
26,3.2,1999-05-20,-0.239,-0.239,-0.239,1
26,3.2,1999-05-21,-0.23,-0.23,-0.23,1
26,3.2,1999-05-22,-0.224,-0.224,-0.224,1
26,3.2,1999-05-23,-0.217,-0.217,-0.217,1
26,3.2,1999-05-24,-0.205,-0.205,-0.205,1
26,3.2,1999-05-25,-0.202,-0.202,-0.202,1
26,3.2,1999-05-26,-0.195,-0.195,-0.195,1
26,3.2,1999-05-27,-0.187,-0.187,-0.187,1
26,3.2,1999-05-28,-0.184,-0.184,-0.184,1
26,3.2,1999-05-29,-0.18,-0.18,-0.18,1
26,3.2,1999-05-30,-0.178,-0.178,-0.178,1
26,3.2,1999-05-31,-0.175,-0.175,-0.175,1
26,3.2,1999-06-01,-0.172,-0.172,-0.172,1
26,3.2,1999-06-02,-0.168,-0.168,-0.168,1
26,3.2,1999-06-03,-0.16,-0.16,-0.16,1
26,3.2,1999-06-04,-0.156,-0.156,-0.156,1
26,3.2,1999-06-05,-0.151,-0.151,-0.151,1
26,3.2,1999-06-06,-0.147,-0.147,-0.147,1
26,3.2,1999-06-07,-0.148,-0.148,-0.148,1
26,3.2,1999-06-08,-0.141,-0.141,-0.141,1
26,3.2,1999-06-09,-0.143,-0.143,-0.143,1
26,3.2,1999-06-10,-0.141,-0.141,-0.141,1
26,3.2,1999-06-11,-0.136,-0.136,-0.136,1
26,3.2,1999-06-12,-0.135,-0.135,-0.135,1
26,3.2,1999-06-13,-0.132,-0.132,-0.132,1
26,3.2,1999-06-14,-0.129,-0.129,-0.129,1
26,3.2,1999-06-15,-0.128,-0.128,-0.128,1
26,3.2,1999-06-16,-0.128,-0.128,-0.128,1
26,3.2,1999-06-17,-0.124,-0.124,-0.124,1
26,3.2,1999-06-18,-0.122,-0.122,-0.122,1
26,3.2,1999-06-19,-0.119,-0.119,-0.119,1
26,3.2,1999-06-20,-0.118,-0.118,-0.118,1
26,3.2,1999-06-21,-0.115,-0.115,-0.115,1
26,3.2,1999-06-22,-0.113,-0.113,-0.113,1
26,3.2,1999-06-23,-0.114,-0.114,-0.114,1
26,3.2,1999-06-24,-0.114,-0.114,-0.114,1
26,3.2,1999-06-25,-0.113,-0.113,-0.113,1
26,3.2,1999-06-26,-0.112,-0.112,-0.112,1
26,3.2,1999-06-27,-0.105,-0.105,-0.105,1
26,3.2,1999-06-28,-0.108,-0.108,-0.108,1
26,3.2,1999-06-29,-0.108,-0.108,-0.108,1
26,3.2,1999-06-30,-0.106,-0.106,-0.106,1
26,3.2,1999-07-01,-0.102,-0.102,-0.102,1
26,3.2,1999-07-02,-0.102,-0.102,-0.102,1
26,3.2,1999-07-03,-0.102,-0.102,-0.102,1
26,3.2,1999-07-04,-0.1,-0.1,-0.1,1
26,3.2,1999-07-05,-0.101,-0.101,-0.101,1
26,3.2,1999-07-06,-0.097,-0.097,-0.097,1
26,3.2,1999-07-07,-0.095,-0.095,-0.095,1
26,3.2,1999-07-08,-0.092,-0.092,-0.092,1
26,3.2,1999-07-09,-0.097,-0.097,-0.097,1
26,3.2,1999-07-10,-0.098,-0.098,-0.098,1
26,3.2,1999-07-11,-0.095,-0.095,-0.095,1
26,3.2,1999-07-12,-0.095,-0.095,-0.095,1
26,3.2,1999-07-13,-0.098,-0.098,-0.098,1
26,3.2,1999-07-14,-0.095,-0.095,-0.095,1
26,3.2,1999-07-15,-0.094,-0.094,-0.094,1
26,3.2,1999-07-16,-0.093,-0.093,-0.093,1
26,3.2,1999-07-17,-0.093,-0.093,-0.093,1
26,3.2,1999-07-18,-0.092,-0.092,-0.092,1
26,3.2,1999-07-19,-0.091,-0.091,-0.091,1
26,3.2,1999-07-20,-0.093,-0.093,-0.093,1
26,3.2,1999-07-21,-0.091,-0.091,-0.091,1
26,3.2,1999-07-22,-0.086,-0.086,-0.086,1
26,3.2,1999-07-23,-0.083,-0.083,-0.083,1
26,3.2,1999-07-24,-0.086,-0.086,-0.086,1
26,3.2,1999-07-25,-0.088,-0.088,-0.088,1
26,3.2,1999-07-26,-0.089,-0.089,-0.089,1
26,3.2,1999-07-27,NA,NA,NA,0
26,3.2,1999-07-28,-0.07,-0.07,-0.07,1
26,3.2,1999-07-29,-0.08,-0.08,-0.08,1
26,3.2,1999-07-30,-0.083,-0.083,-0.083,1
26,3.2,1999-07-31,-0.083,-0.083,-0.083,1
26,3.2,1999-08-01,-0.082,-0.082,-0.082,1
26,3.2,1999-08-02,-0.084,-0.084,-0.084,1
26,3.2,1999-08-03,-0.08,-0.08,-0.08,1
26,3.2,1999-08-04,-0.083,-0.083,-0.083,1
26,3.2,1999-08-05,-0.083,-0.083,-0.083,1
26,3.2,1999-08-06,-0.081,-0.081,-0.081,1
26,3.2,1999-08-07,-0.081,-0.081,-0.081,1
26,3.2,1999-08-08,-0.081,-0.081,-0.081,1
26,3.2,1999-08-09,-0.081,-0.081,-0.081,1
26,3.2,1999-08-10,-0.081,-0.081,-0.081,1
26,3.2,1999-08-11,-0.079,-0.079,-0.079,1
26,3.2,1999-08-12,-0.078,-0.078,-0.078,1
26,3.2,1999-08-13,-0.076,-0.076,-0.076,1
26,3.2,1999-08-14,-0.074,-0.074,-0.074,1
26,3.2,1999-08-15,-0.079,-0.079,-0.079,1
26,3.2,1999-08-16,-0.076,-0.076,-0.076,1
26,3.2,1999-08-17,-0.075,-0.075,-0.075,1
26,3.2,1999-08-18,-0.074,-0.074,-0.074,1
26,3.2,1999-08-19,-0.076,-0.076,-0.076,1
26,3.2,1999-08-20,-0.07,-0.07,-0.07,1
26,3.2,1999-08-21,-0.077,-0.077,-0.077,1
26,3.2,1999-08-22,-0.073,-0.073,-0.073,1
26,3.2,1999-08-23,-0.072,-0.072,-0.072,1
26,3.2,1999-08-24,-0.07,-0.07,-0.07,1
26,3.2,1999-08-25,-0.073,-0.073,-0.073,1
26,3.2,1999-08-26,-0.072,-0.072,-0.072,1
26,3.2,1999-08-27,-0.069,-0.069,-0.069,1
26,3.2,1999-08-28,-0.07,-0.07,-0.07,1
26,3.2,1999-08-29,-0.069,-0.069,-0.069,1
26,3.2,1999-08-30,-0.069,-0.069,-0.069,1
26,3.2,1999-08-31,-0.069,-0.069,-0.069,1
26,3.2,1999-09-01,-0.068,-0.068,-0.068,1
26,3.2,1999-09-02,-0.066,-0.066,-0.066,1
26,3.2,1999-09-03,-0.066,-0.066,-0.066,1
26,3.2,1999-09-04,-0.066,-0.066,-0.066,1
26,3.2,1999-09-05,-0.062,-0.062,-0.062,1
26,3.2,1999-09-06,-0.064,-0.064,-0.064,1
26,3.2,1999-09-07,-0.064,-0.064,-0.064,1
26,3.2,1999-09-08,-0.066,-0.066,-0.066,1
26,3.2,1999-09-09,-0.065,-0.065,-0.065,1
26,3.2,1999-09-10,-0.065,-0.065,-0.065,1
26,3.2,1999-09-11,-0.063,-0.063,-0.063,1
26,3.2,1999-09-12,-0.063,-0.063,-0.063,1
26,3.2,1999-09-13,-0.062,-0.062,-0.062,1
26,3.2,1999-09-14,-0.062,-0.062,-0.062,1
26,3.2,1999-09-15,-0.063,-0.063,-0.063,1
26,3.2,1999-09-16,-0.059,-0.059,-0.059,1
26,3.2,1999-09-17,-0.057,-0.057,-0.057,1
26,3.2,1999-09-18,-0.062,-0.062,-0.062,1
26,3.2,1999-09-19,-0.059,-0.059,-0.059,1
26,3.2,1999-09-20,-0.061,-0.061,-0.061,1
26,3.2,1999-09-21,-0.053,-0.053,-0.053,1
26,3.2,1999-09-22,-0.057,-0.057,-0.057,1
26,3.2,1999-09-23,-0.057,-0.057,-0.057,1
26,3.2,1999-09-24,-0.056,-0.056,-0.056,1
26,3.2,1999-09-25,-0.055,-0.055,-0.055,1
26,3.2,1999-09-26,-0.058,-0.058,-0.058,1
26,3.2,1999-09-27,-0.054,-0.054,-0.054,1
26,3.2,1999-09-28,-0.056,-0.056,-0.056,1
26,3.2,1999-09-29,-0.052,-0.052,-0.052,1
26,3.2,1999-09-30,-0.055,-0.055,-0.055,1
26,3.2,1999-10-01,-0.052,-0.052,-0.052,1
26,3.2,1999-10-02,-0.054,-0.054,-0.054,1
26,3.2,1999-10-03,-0.051,-0.051,-0.051,1
26,3.2,1999-10-04,-0.05,-0.05,-0.05,1
26,3.2,1999-10-05,-0.047,-0.047,-0.047,1
26,3.2,1999-10-06,-0.047,-0.047,-0.047,1
26,3.2,1999-10-07,-0.049,-0.049,-0.049,1
26,3.2,1999-10-08,-0.05,-0.05,-0.05,1
26,3.2,1999-10-09,-0.049,-0.049,-0.049,1
26,3.2,1999-10-10,-0.049,-0.049,-0.049,1
26,3.2,1999-10-11,-0.05,-0.05,-0.05,1
26,3.2,1999-10-12,-0.05,-0.05,-0.05,1
26,3.2,1999-10-13,-0.052,-0.052,-0.052,1
26,3.2,1999-10-14,-0.049,-0.049,-0.049,1
26,3.2,1999-10-15,-0.049,-0.049,-0.049,1
26,3.2,1999-10-16,-0.047,-0.047,-0.047,1
26,3.2,1999-10-17,-0.048,-0.048,-0.048,1
26,3.2,1999-10-18,-0.045,-0.045,-0.045,1
26,3.2,1999-10-19,-0.047,-0.047,-0.047,1
26,3.2,1999-10-20,-0.044,-0.044,-0.044,1
26,3.2,1999-10-21,-0.045,-0.045,-0.045,1
26,3.2,1999-10-22,-0.049,-0.049,-0.049,1
26,3.2,1999-10-23,-0.043,-0.043,-0.043,1
26,3.2,1999-10-24,-0.045,-0.045,-0.045,1
26,3.2,1999-10-25,-0.042,-0.042,-0.042,1
26,3.2,1999-10-26,-0.044,-0.044,-0.044,1
26,3.2,1999-10-27,-0.046,-0.046,-0.046,1
26,3.2,1999-10-28,-0.048,-0.048,-0.048,1
26,3.2,1999-10-29,-0.048,-0.048,-0.048,1
26,3.2,1999-10-30,-0.049,-0.049,-0.049,1
26,3.2,1999-10-31,-0.045,-0.045,-0.045,1
26,3.2,1999-11-01,-0.046,-0.046,-0.046,1
26,3.2,1999-11-02,-0.047,-0.047,-0.047,1
26,3.2,1999-11-03,-0.043,-0.043,-0.043,1
26,3.2,1999-11-04,-0.041,-0.041,-0.041,1
26,3.2,1999-11-05,-0.043,-0.043,-0.043,1
26,3.2,1999-11-06,-0.044,-0.044,-0.044,1
26,3.2,1999-11-07,-0.043,-0.043,-0.043,1
26,3.2,1999-11-08,-0.042,-0.042,-0.042,1
26,3.2,1999-11-09,-0.044,-0.044,-0.044,1
26,3.2,1999-11-10,-0.044,-0.044,-0.044,1
26,3.2,1999-11-11,-0.044,-0.044,-0.044,1
26,3.2,1999-11-12,-0.043,-0.043,-0.043,1
26,3.2,1999-11-13,-0.042,-0.042,-0.042,1
26,3.2,1999-11-14,-0.043,-0.043,-0.043,1
26,3.2,1999-11-15,-0.044,-0.044,-0.044,1
26,3.2,1999-11-16,-0.044,-0.044,-0.044,1
26,3.2,1999-11-17,-0.044,-0.044,-0.044,1
26,3.2,1999-11-18,-0.044,-0.044,-0.044,1
26,3.2,1999-11-19,-0.042,-0.042,-0.042,1
26,3.2,1999-11-20,-0.045,-0.045,-0.045,1
26,3.2,1999-11-21,-0.042,-0.042,-0.042,1
26,3.2,1999-11-22,-0.038,-0.038,-0.038,1
26,3.2,1999-11-23,-0.037,-0.037,-0.037,1
26,3.2,1999-11-24,-0.037,-0.037,-0.037,1
26,3.2,1999-11-25,-0.04,-0.04,-0.04,1
26,3.2,1999-11-26,-0.039,-0.039,-0.039,1
26,3.2,1999-11-27,-0.038,-0.038,-0.038,1
26,3.2,1999-11-28,-0.039,-0.039,-0.039,1
26,3.2,1999-11-29,-0.039,-0.039,-0.039,1
26,3.2,1999-11-30,NA,NA,NA,0
26,3.2,1999-12-01,-0.044,-0.044,-0.044,1
26,3.2,1999-12-02,-0.04,-0.04,-0.04,1
26,3.2,1999-12-03,-0.041,-0.041,-0.041,1
26,3.2,1999-12-04,-0.04,-0.04,-0.04,1
26,3.2,1999-12-05,-0.04,-0.04,-0.04,1
26,3.2,1999-12-06,-0.039,-0.039,-0.039,1
26,3.2,1999-12-07,-0.042,-0.042,-0.042,1
26,3.2,1999-12-08,-0.041,-0.041,-0.041,1
26,3.2,1999-12-09,-0.041,-0.041,-0.041,1
26,3.2,1999-12-10,-0.037,-0.037,-0.037,1
26,3.2,1999-12-11,-0.041,-0.041,-0.041,1
26,3.2,1999-12-12,-0.038,-0.038,-0.038,1
26,3.2,1999-12-13,-0.041,-0.041,-0.041,1
26,3.2,1999-12-14,-0.043,-0.043,-0.043,1
26,3.2,1999-12-15,-0.044,-0.044,-0.044,1
26,3.2,1999-12-16,-0.044,-0.044,-0.044,1
26,3.2,1999-12-17,-0.044,-0.044,-0.044,1
26,3.2,1999-12-18,-0.041,-0.041,-0.041,1
26,3.2,1999-12-19,-0.041,-0.041,-0.041,1
26,3.2,1999-12-20,-0.042,-0.042,-0.042,1
26,3.2,1999-12-21,-0.04,-0.04,-0.04,1
26,3.2,1999-12-22,-0.038,-0.038,-0.038,1
26,3.2,1999-12-23,-0.043,-0.043,-0.043,1
26,3.2,1999-12-24,-0.044,-0.044,-0.044,1
26,3.2,1999-12-25,-0.04,-0.04,-0.04,1
26,3.2,1999-12-26,-0.037,-0.037,-0.037,1
26,3.2,1999-12-27,-0.037,-0.037,-0.037,1
26,3.2,1999-12-28,-0.038,-0.038,-0.038,1
26,3.2,1999-12-29,-0.043,-0.043,-0.043,1
26,3.2,1999-12-30,-0.043,-0.043,-0.043,1
26,3.2,1999-12-31,-0.043,-0.043,-0.043,1
26,3.2,2000-01-01,-0.044,-0.044,-0.044,1
26,3.2,2000-01-02,-0.043,-0.043,-0.043,1
26,3.2,2000-01-03,-0.043,-0.043,-0.043,1
26,3.2,2000-01-04,-0.041,-0.041,-0.041,1
26,3.2,2000-01-05,-0.038,-0.038,-0.038,1
26,3.2,2000-01-06,-0.04,-0.04,-0.04,1
26,3.2,2000-01-07,-0.042,-0.042,-0.042,1
26,3.2,2000-01-08,-0.041,-0.041,-0.041,1
26,3.2,2000-01-09,-0.043,-0.043,-0.043,1
26,3.2,2000-01-10,-0.042,-0.042,-0.042,1
26,3.2,2000-01-11,-0.042,-0.042,-0.042,1
26,3.2,2000-01-12,-0.039,-0.039,-0.039,1
26,3.2,2000-01-13,-0.036,-0.036,-0.036,1
26,3.2,2000-01-14,-0.038,-0.038,-0.038,1
26,3.2,2000-01-15,-0.038,-0.038,-0.038,1
26,3.2,2000-01-16,-0.038,-0.038,-0.038,1
26,3.2,2000-01-17,-0.038,-0.038,-0.038,1
26,3.2,2000-01-18,-0.043,-0.043,-0.043,1
26,3.2,2000-01-19,-0.035,-0.035,-0.035,1
26,3.2,2000-01-20,-0.037,-0.037,-0.037,1
26,3.2,2000-01-21,-0.034,-0.034,-0.034,1
26,3.2,2000-01-22,-0.038,-0.038,-0.038,1
26,3.2,2000-01-23,-0.035,-0.035,-0.035,1
26,3.2,2000-01-24,-0.034,-0.034,-0.034,1
26,3.2,2000-01-25,-0.035,-0.035,-0.035,1
26,3.2,2000-01-26,-0.038,-0.038,-0.038,1
26,3.2,2000-01-27,-0.039,-0.039,-0.039,1
26,3.2,2000-01-28,-0.036,-0.036,-0.036,1
26,3.2,2000-01-29,-0.037,-0.037,-0.037,1
26,3.2,2000-01-30,-0.044,-0.044,-0.044,1
26,3.2,2000-01-31,-0.044,-0.044,-0.044,1
26,3.2,2000-02-01,-0.043,-0.043,-0.043,1
26,3.2,2000-02-02,-0.043,-0.043,-0.043,1
26,3.2,2000-02-03,-0.046,-0.046,-0.046,1
26,3.2,2000-02-04,-0.043,-0.043,-0.043,1
26,3.2,2000-02-05,-0.045,-0.045,-0.045,1
26,3.2,2000-02-06,-0.046,-0.046,-0.046,1
26,3.2,2000-02-07,-0.045,-0.045,-0.045,1
26,3.2,2000-02-08,-0.047,-0.047,-0.047,1
26,3.2,2000-02-09,-0.049,-0.049,-0.049,1
26,3.2,2000-02-10,-0.049,-0.049,-0.049,1
26,3.2,2000-02-11,-0.055,-0.055,-0.055,1
26,3.2,2000-02-12,-0.062,-0.062,-0.062,1
26,3.2,2000-02-13,-0.077,-0.077,-0.077,1
26,3.2,2000-02-14,-0.106,-0.106,-0.106,1
26,3.2,2000-02-15,-0.15,-0.15,-0.15,1
26,3.2,2000-02-16,-0.205,-0.205,-0.205,1
26,3.2,2000-02-17,-0.264,-0.264,-0.264,1
26,3.2,2000-02-18,-0.353,-0.353,-0.353,1
26,3.2,2000-02-19,-0.428,-0.428,-0.428,1
26,3.2,2000-02-20,-0.485,-0.485,-0.485,1
26,3.2,2000-02-21,-0.54,-0.54,-0.54,1
26,3.2,2000-02-22,-0.589,-0.589,-0.589,1
26,3.2,2000-02-23,-0.634,-0.634,-0.634,1
26,3.2,2000-02-24,-0.676,-0.676,-0.676,1
26,3.2,2000-02-25,-0.719,-0.719,-0.719,1
26,3.2,2000-02-26,-0.758,-0.758,-0.758,1
26,3.2,2000-02-27,-0.796,-0.796,-0.796,1
26,3.2,2000-02-28,-0.834,-0.834,-0.834,1
26,3.2,2000-02-29,-0.867,-0.867,-0.867,1
26,3.2,2000-03-01,-0.901,-0.901,-0.901,1
26,3.2,2000-03-02,-0.932,-0.932,-0.932,1
26,3.2,2000-03-03,-0.964,-0.964,-0.964,1
26,3.2,2000-03-04,-0.994,-0.994,-0.994,1
26,3.2,2000-03-05,-1.024,-1.024,-1.024,1
26,3.2,2000-03-06,-1.051,-1.051,-1.051,1
26,3.2,2000-03-07,-1.077,-1.077,-1.077,1
26,3.2,2000-03-08,-1.102,-1.102,-1.102,1
26,3.2,2000-03-09,-1.132,-1.132,-1.132,1
26,3.2,2000-03-10,-1.154,-1.154,-1.154,1
26,3.2,2000-03-11,-1.181,-1.181,-1.181,1
26,3.2,2000-03-12,-1.202,-1.202,-1.202,1
26,3.2,2000-03-13,-1.227,-1.227,-1.227,1
26,3.2,2000-03-14,-1.248,-1.248,-1.248,1
26,3.2,2000-03-15,-1.269,-1.269,-1.269,1
26,3.2,2000-03-16,-1.289,-1.289,-1.289,1
26,3.2,2000-03-17,-1.311,-1.311,-1.311,1
26,3.2,2000-03-18,-1.33,-1.33,-1.33,1
26,3.2,2000-03-19,-1.348,-1.348,-1.348,1
26,3.2,2000-03-20,-1.363,-1.363,-1.363,1
26,3.2,2000-03-21,-1.379,-1.379,-1.379,1
26,3.2,2000-03-22,-1.396,-1.396,-1.396,1
26,3.2,2000-03-23,-1.411,-1.411,-1.411,1
26,3.2,2000-03-24,-1.425,-1.425,-1.425,1
26,3.2,2000-03-25,-1.44,-1.44,-1.44,1
26,3.2,2000-03-26,-1.454,-1.454,-1.454,1
26,3.2,2000-03-27,-1.469,-1.469,-1.469,1
26,3.2,2000-03-28,-1.484,-1.484,-1.484,1
26,3.2,2000-03-29,-1.494,-1.494,-1.494,1
26,3.2,2000-03-30,-1.506,-1.506,-1.506,1
26,3.2,2000-03-31,-1.517,-1.517,-1.517,1
26,3.2,2000-04-01,-1.53,-1.53,-1.53,1
26,3.2,2000-04-02,-1.536,-1.536,-1.536,1
26,3.2,2000-04-03,-1.546,-1.546,-1.546,1
26,3.2,2000-04-04,-1.555,-1.555,-1.555,1
26,3.2,2000-04-05,-1.563,-1.563,-1.563,1
26,3.2,2000-04-06,-1.57,-1.57,-1.57,1
26,3.2,2000-04-07,-1.576,-1.576,-1.576,1
26,3.2,2000-04-08,-1.583,-1.583,-1.583,1
26,3.2,2000-04-09,-1.586,-1.586,-1.586,1
26,3.2,2000-04-10,-1.592,-1.592,-1.592,1
26,3.2,2000-04-11,-1.597,-1.597,-1.597,1
26,3.2,2000-04-12,-1.602,-1.602,-1.602,1
26,3.2,2000-04-13,NA,NA,NA,0
26,3.2,2000-04-14,NA,NA,NA,0
26,3.2,2000-04-15,NA,NA,NA,0
26,3.2,2000-04-16,NA,NA,NA,0
26,3.2,2000-04-17,NA,NA,NA,0
26,3.2,2000-04-18,NA,NA,NA,0
26,3.2,2000-04-19,NA,NA,NA,0
26,3.2,2000-04-20,NA,NA,NA,0
26,3.2,2000-04-21,NA,NA,NA,0
26,3.2,2000-04-22,NA,NA,NA,0
26,3.2,2000-04-23,NA,NA,NA,0
26,3.2,2000-04-24,NA,NA,NA,0
26,3.2,2000-04-25,NA,NA,NA,0
26,3.2,2000-04-26,NA,NA,NA,0
26,3.2,2000-04-27,NA,NA,NA,0
26,3.2,2000-04-28,NA,NA,NA,0
26,3.2,2000-04-29,NA,NA,NA,0
26,3.2,2000-04-30,NA,NA,NA,0
26,3.2,2000-05-01,NA,NA,NA,0
26,3.2,2000-05-02,NA,NA,NA,0
26,3.2,2000-05-03,NA,NA,NA,0
26,3.2,2000-05-04,NA,NA,NA,0
26,3.2,2000-05-05,NA,NA,NA,0
26,3.2,2000-05-06,NA,NA,NA,0
26,3.2,2000-05-07,NA,NA,NA,0
26,3.2,2000-05-08,NA,NA,NA,0
26,3.2,2000-05-09,NA,NA,NA,0
26,3.2,2000-05-10,NA,NA,NA,0
26,3.2,2000-05-11,NA,NA,NA,0
26,3.2,2000-05-12,NA,NA,NA,0
26,3.2,2000-05-13,NA,NA,NA,0
26,3.2,2000-05-14,NA,NA,NA,0
26,3.2,2000-05-15,NA,NA,NA,0
26,3.2,2000-05-16,NA,NA,NA,0
26,3.2,2000-05-17,NA,NA,NA,0
26,3.2,2000-05-18,NA,NA,NA,0
26,3.2,2000-05-19,NA,NA,NA,0
26,3.2,2000-05-20,NA,NA,NA,0
26,3.2,2000-05-21,NA,NA,NA,0
26,3.2,2000-05-22,NA,NA,NA,0
26,3.2,2000-05-23,NA,NA,NA,0
26,3.2,2000-05-24,NA,NA,NA,0
26,3.2,2000-05-25,NA,NA,NA,0
26,3.2,2000-05-26,NA,NA,NA,0
26,3.2,2000-05-27,NA,NA,NA,0
26,3.2,2000-05-28,NA,NA,NA,0
26,3.2,2000-05-29,NA,NA,NA,0
26,3.2,2000-05-30,NA,NA,NA,0
26,3.2,2000-05-31,NA,NA,NA,0
26,3.2,2000-06-01,NA,NA,NA,0
26,3.2,2000-06-02,NA,NA,NA,0
26,3.2,2000-06-03,NA,NA,NA,0
26,3.2,2000-06-04,NA,NA,NA,0
26,3.2,2000-06-05,NA,NA,NA,0
26,3.2,2000-06-06,NA,NA,NA,0
26,3.2,2000-06-07,NA,NA,NA,0
26,3.2,2000-06-08,NA,NA,NA,0
26,3.2,2000-06-09,NA,NA,NA,0
26,3.2,2000-06-10,NA,NA,NA,0
26,3.2,2000-06-11,NA,NA,NA,0
26,3.2,2000-06-12,NA,NA,NA,0
26,3.2,2000-06-13,NA,NA,NA,0
26,3.2,2000-06-14,NA,NA,NA,0
26,3.2,2000-06-15,NA,NA,NA,0
26,3.2,2000-06-16,NA,NA,NA,0
26,3.2,2000-06-17,NA,NA,NA,0
26,3.2,2000-06-18,NA,NA,NA,0
26,3.2,2000-06-19,NA,NA,NA,0
26,3.2,2000-06-20,NA,NA,NA,0
26,3.2,2000-06-21,NA,NA,NA,0
26,3.2,2000-06-22,NA,NA,NA,0
26,3.2,2000-06-23,NA,NA,NA,0
26,3.2,2000-06-24,NA,NA,NA,0
26,3.2,2000-06-25,NA,NA,NA,0
26,3.2,2000-06-26,NA,NA,NA,0
26,3.2,2000-06-27,NA,NA,NA,0
26,3.2,2000-06-28,NA,NA,NA,0
26,3.2,2000-06-29,NA,NA,NA,0
26,3.2,2000-06-30,NA,NA,NA,0
26,3.2,2000-07-01,NA,NA,NA,0
26,3.2,2000-07-02,NA,NA,NA,0
26,3.2,2000-07-03,NA,NA,NA,0
26,3.2,2000-07-04,NA,NA,NA,0
26,3.2,2000-07-05,NA,NA,NA,0
26,3.2,2000-07-06,-0.112,-0.112,-0.112,1
26,3.2,2000-07-07,-0.113,-0.113,-0.113,1
26,3.2,2000-07-08,-0.107,-0.107,-0.107,1
26,3.2,2000-07-09,-0.105,-0.105,-0.105,1
26,3.2,2000-07-10,-0.106,-0.106,-0.106,1
26,3.2,2000-07-11,-0.104,-0.104,-0.104,1
26,3.2,2000-07-12,-0.102,-0.102,-0.102,1
26,3.2,2000-07-13,-0.105,-0.105,-0.105,1
26,3.2,2000-07-14,0.052,0.052,0.052,1
26,3.2,2000-07-15,-0.009,-0.009,-0.009,1
26,3.2,2000-07-16,-0.007,-0.007,-0.007,1
26,3.2,2000-07-17,-0.009,-0.009,-0.009,1
26,3.2,2000-07-18,-0.008,-0.008,-0.008,1
26,3.2,2000-07-19,-0.008,-0.008,-0.008,1
26,3.2,2000-07-20,-0.009,-0.009,-0.009,1
26,3.2,2000-07-21,-0.009,-0.009,-0.009,1
26,3.2,2000-07-22,-0.01,-0.01,-0.01,1
26,3.2,2000-07-23,-0.011,-0.011,-0.011,1
26,3.2,2000-07-24,-0.008,-0.008,-0.008,1
26,3.2,2000-07-25,-0.008,-0.008,-0.008,1
26,3.2,2000-07-26,-0.007,-0.007,-0.007,1
26,3.2,2000-07-27,-0.008,-0.008,-0.008,1
26,3.2,2000-07-28,-0.008,-0.008,-0.008,1
26,3.2,2000-07-29,-0.008,-0.008,-0.008,1
26,3.2,2000-07-30,-0.007,-0.007,-0.007,1
26,3.2,2000-07-31,-0.007,-0.007,-0.007,1
26,3.2,2000-08-01,-0.009,-0.009,-0.009,1
26,3.2,2000-08-02,-0.009,-0.009,-0.009,1
26,3.2,2000-08-03,-0.007,-0.007,-0.007,1
26,3.2,2000-08-04,-0.001,-0.001,-0.001,1
26,3.2,2000-08-05,0.001,0.001,0.001,1
26,3.2,2000-08-06,0.001,0.001,0.001,1
26,3.2,2000-08-07,0.01,0.01,0.01,1
26,3.2,2000-08-08,0.011,0.011,0.011,1
26,3.2,2000-08-09,0.018,0.018,0.018,1
26,3.2,2000-08-10,0.023,0.023,0.023,1
26,3.2,2000-08-11,0.024,0.024,0.024,1
26,3.2,2000-08-12,0.029,0.029,0.029,1
26,3.2,2000-08-13,0.042,0.042,0.042,1
26,3.2,2000-08-14,0.064,0.064,0.064,1
26,3.2,2000-08-15,0.088,0.088,0.088,1
26,3.2,2000-08-16,0.127,0.127,0.127,1
26,3.2,2000-08-17,0.189,0.189,0.189,1
26,3.2,2000-08-18,0.294,0.294,0.294,1
26,3.2,2000-08-19,0.441,0.441,0.441,1
26,3.2,2000-08-20,0.59,0.59,0.59,1
26,3.2,2000-08-21,0.769,0.769,0.769,1
26,3.2,2000-08-22,0.87,0.87,0.87,1
26,3.2,2000-08-23,0.938,0.938,0.938,1
26,3.2,2000-08-24,1.033,1.033,1.033,1
26,3.2,2000-08-25,1.117,1.117,1.117,1
26,3.2,2000-08-26,1.178,1.178,1.178,1
26,3.2,2000-08-27,1.213,1.213,1.213,1
26,3.2,2000-08-28,1.207,1.207,1.207,1
26,3.2,2000-08-29,1.216,1.216,1.216,1
26,3.2,2000-08-30,1.222,1.222,1.222,1
26,3.2,2000-08-31,1.217,1.217,1.217,1
26,3.2,2000-09-01,1.243,1.243,1.243,1
26,3.2,2000-09-02,1.27,1.27,1.27,1
26,3.2,2000-09-03,1.254,1.254,1.254,1
26,3.2,2000-09-04,1.228,1.228,1.228,1
26,3.2,2000-09-05,1.206,1.206,1.206,1
26,3.2,2000-09-06,1.182,1.182,1.182,1
26,3.2,2000-09-07,1.155,1.155,1.155,1
26,3.2,2000-09-08,1.099,1.099,1.099,1
26,3.2,2000-09-09,1.055,1.055,1.055,1
26,3.2,2000-09-10,0.996,0.996,0.996,1
26,3.2,2000-09-11,0.93,0.93,0.93,1
26,3.2,2000-09-12,0.865,0.865,0.865,1
26,3.2,2000-09-13,0.81,0.81,0.81,1
26,3.2,2000-09-14,0.782,0.782,0.782,1
26,3.2,2000-09-15,0.78,0.78,0.78,1
26,3.2,2000-09-16,0.794,0.794,0.794,1
26,3.2,2000-09-17,0.799,0.799,0.799,1
26,3.2,2000-09-18,0.815,0.815,0.815,1
26,3.2,2000-09-19,0.84,0.84,0.84,1
26,3.2,2000-09-20,0.906,0.906,0.906,1
26,3.2,2000-09-21,0.947,0.947,0.947,1
26,3.2,2000-09-22,0.917,0.917,0.917,1
26,3.2,2000-09-23,0.967,0.967,0.967,1
26,3.2,2000-09-24,1.011,1.011,1.011,1
26,3.2,2000-09-25,1.02,1.02,1.02,1
26,3.2,2000-09-26,1.01,1.01,1.01,1
26,3.2,2000-09-27,0.964,0.964,0.964,1
26,3.2,2000-09-28,0.898,0.898,0.898,1
26,3.2,2000-09-29,0.864,0.864,0.864,1
26,3.2,2000-09-30,0.885,0.885,0.885,1
26,3.2,2000-10-01,0.847,0.847,0.847,1
26,3.2,2000-10-02,0.797,0.797,0.797,1
26,3.2,2000-10-03,0.762,0.762,0.762,1
26,3.2,2000-10-04,0.775,0.775,0.775,1
26,3.2,2000-10-05,0.784,0.784,0.784,1
26,3.2,2000-10-06,0.718,0.718,0.718,1
26,3.2,2000-10-07,0.657,0.657,0.657,1
26,3.2,2000-10-08,0.62,0.62,0.62,1
26,3.2,2000-10-09,0.577,0.577,0.577,1
26,3.2,2000-10-10,0.552,0.552,0.552,1
26,3.2,2000-10-11,0.537,0.537,0.537,1
26,3.2,2000-10-12,0.516,0.516,0.516,1
26,3.2,2000-10-13,0.593,0.593,0.593,1
26,3.2,2000-10-14,0.622,0.622,0.622,1
26,3.2,2000-10-15,0.572,0.572,0.572,1
26,3.2,2000-10-16,0.453,0.453,0.453,1
26,3.2,2000-10-17,0.355,0.355,0.355,1
26,3.2,2000-10-18,0.294,0.294,0.294,1
26,3.2,2000-10-19,0.256,0.256,0.256,1
26,3.2,2000-10-20,0.221,0.221,0.221,1
26,3.2,2000-10-21,0.199,0.199,0.199,1
26,3.2,2000-10-22,0.186,0.186,0.186,1
26,3.2,2000-10-23,0.163,0.163,0.163,1
26,3.2,2000-10-24,0.144,0.144,0.144,1
26,3.2,2000-10-25,0.13,0.13,0.13,1
26,3.2,2000-10-26,0.113,0.113,0.113,1
26,3.2,2000-10-27,0.099,0.099,0.099,1
26,3.2,2000-10-28,0.088,0.088,0.088,1
26,3.2,2000-10-29,0.078,0.078,0.078,1
26,3.2,2000-10-30,0.067,0.067,0.067,1
26,3.2,2000-10-31,0.063,0.063,0.063,1
26,3.2,2000-11-01,0.052,0.052,0.052,1
26,3.2,2000-11-02,0.042,0.042,0.042,1
26,3.2,2000-11-03,0.039,0.039,0.039,1
26,3.2,2000-11-04,0.031,0.031,0.031,1
26,3.2,2000-11-05,0.027,0.027,0.027,1
26,3.2,2000-11-06,0.024,0.024,0.024,1
26,3.2,2000-11-07,0.017,0.017,0.017,1
26,3.2,2000-11-08,0.016,0.016,0.016,1
26,3.2,2000-11-09,0.012,0.012,0.012,1
26,3.2,2000-11-10,0.007,0.007,0.007,1
26,3.2,2000-11-11,0.007,0.007,0.007,1
26,3.2,2000-11-12,0.007,0.007,0.007,1
26,3.2,2000-11-13,0.004,0.004,0.004,1
26,3.2,2000-11-14,-0.003,-0.003,-0.003,1
26,3.2,2000-11-15,-0.004,-0.004,-0.004,1
26,3.2,2000-11-16,-0.005,-0.005,-0.005,1
26,3.2,2000-11-17,-0.005,-0.005,-0.005,1
26,3.2,2000-11-18,-0.005,-0.005,-0.005,1
26,3.2,2000-11-19,-0.005,-0.005,-0.005,1
26,3.2,2000-11-20,-0.005,-0.005,-0.005,1
26,3.2,2000-11-21,-0.005,-0.005,-0.005,1
26,3.2,2000-11-22,-0.005,-0.005,-0.005,1
26,3.2,2000-11-23,-0.005,-0.005,-0.005,1
26,3.2,2000-11-24,-0.005,-0.005,-0.005,1
26,3.2,2000-11-25,-0.005,-0.005,-0.005,1
26,3.2,2000-11-26,-0.006,-0.006,-0.006,1
26,3.2,2000-11-27,-0.005,-0.005,-0.005,1
26,3.2,2000-11-28,-0.007,-0.007,-0.007,1
26,3.2,2000-11-29,-0.009,-0.009,-0.009,1
26,3.2,2000-11-30,-0.012,-0.012,-0.012,1
26,3.2,2000-12-01,-0.012,-0.012,-0.012,1
26,3.2,2000-12-02,-0.015,-0.015,-0.015,1
26,3.2,2000-12-03,-0.014,-0.014,-0.014,1
26,3.2,2000-12-04,-0.016,-0.016,-0.016,1
26,3.2,2000-12-05,-0.016,-0.016,-0.016,1
26,3.2,2000-12-06,-0.016,-0.016,-0.016,1
26,3.2,2000-12-07,-0.016,-0.016,-0.016,1
26,3.2,2000-12-08,-0.016,-0.016,-0.016,1
26,3.2,2000-12-09,-0.016,-0.016,-0.016,1
26,3.2,2000-12-10,-0.016,-0.016,-0.016,1
26,3.2,2000-12-11,-0.016,-0.016,-0.016,1
26,3.2,2000-12-12,-0.016,-0.016,-0.016,1
26,3.2,2000-12-13,-0.016,-0.016,-0.016,1
26,3.2,2000-12-14,-0.016,-0.016,-0.016,1
26,3.2,2000-12-15,-0.016,-0.016,-0.016,1
26,3.2,2000-12-16,-0.016,-0.016,-0.016,1
26,3.2,2000-12-17,-0.016,-0.016,-0.016,1
26,3.2,2000-12-18,-0.016,-0.016,-0.016,1
26,3.2,2000-12-19,-0.016,-0.016,-0.016,1
26,3.2,2000-12-20,-0.015,-0.015,-0.015,1
26,3.2,2000-12-21,-0.015,-0.015,-0.015,1
26,3.2,2000-12-22,-0.015,-0.015,-0.015,1
26,3.2,2000-12-23,-0.014,-0.014,-0.014,1
26,3.2,2000-12-24,-0.013,-0.013,-0.013,1
26,3.2,2000-12-25,-0.013,-0.013,-0.013,1
26,3.2,2000-12-26,-0.013,-0.013,-0.013,1
26,3.2,2000-12-27,-0.013,-0.013,-0.013,1
26,3.2,2000-12-28,-0.013,-0.013,-0.013,1
26,3.2,2000-12-29,-0.013,-0.013,-0.013,1
26,3.2,2000-12-30,-0.013,-0.013,-0.013,1
26,3.2,2000-12-31,-0.013,-0.013,-0.013,1
26,3.2,2001-01-01,-0.013,-0.013,-0.013,1
26,3.2,2001-01-02,-0.013,-0.013,-0.013,1
26,3.2,2001-01-03,-0.013,-0.013,-0.013,1
26,3.2,2001-01-04,-0.013,-0.013,-0.013,1
26,3.2,2001-01-05,-0.013,-0.013,-0.013,1
26,3.2,2001-01-06,-0.013,-0.013,-0.013,1
26,3.2,2001-01-07,-0.013,-0.013,-0.013,1
26,3.2,2001-01-08,-0.013,-0.013,-0.013,1
26,3.2,2001-01-09,-0.013,-0.013,-0.013,1
26,3.2,2001-01-10,-0.013,-0.013,-0.013,1
26,3.2,2001-01-11,-0.013,-0.013,-0.013,1
26,3.2,2001-01-12,-0.013,-0.013,-0.013,1
26,3.2,2001-01-13,-0.013,-0.013,-0.013,1
26,3.2,2001-01-14,-0.013,-0.013,-0.013,1
26,3.2,2001-01-15,-0.013,-0.013,-0.013,1
26,3.2,2001-01-16,-0.013,-0.013,-0.013,1
26,3.2,2001-01-17,-0.013,-0.013,-0.013,1
26,3.2,2001-01-18,-0.013,-0.013,-0.013,1
26,3.2,2001-01-19,-0.013,-0.013,-0.013,1
26,3.2,2001-01-20,-0.013,-0.013,-0.013,1
26,3.2,2001-01-21,-0.013,-0.013,-0.013,1
26,3.2,2001-01-22,-0.013,-0.013,-0.013,1
26,3.2,2001-01-23,-0.013,-0.013,-0.013,1
26,3.2,2001-01-24,-0.013,-0.013,-0.013,1
26,3.2,2001-01-25,-0.013,-0.013,-0.013,1
26,3.2,2001-01-26,-0.013,-0.013,-0.013,1
26,3.2,2001-01-27,-0.013,-0.013,-0.013,1
26,3.2,2001-01-28,-0.013,-0.013,-0.013,1
26,3.2,2001-01-29,-0.013,-0.013,-0.013,1
26,3.2,2001-01-30,-0.013,-0.013,-0.013,1
26,3.2,2001-01-31,-0.013,-0.013,-0.013,1
26,3.2,2001-02-01,-0.013,-0.013,-0.013,1
26,3.2,2001-02-02,-0.013,-0.013,-0.013,1
26,3.2,2001-02-03,-0.013,-0.013,-0.013,1
26,3.2,2001-02-04,-0.013,-0.013,-0.013,1
26,3.2,2001-02-05,-0.013,-0.013,-0.013,1
26,3.2,2001-02-06,-0.013,-0.013,-0.013,1
26,3.2,2001-02-07,-0.013,-0.013,-0.013,1
26,3.2,2001-02-08,-0.013,-0.013,-0.013,1
26,3.2,2001-02-09,-0.013,-0.013,-0.013,1
26,3.2,2001-02-10,-0.013,-0.013,-0.013,1
26,3.2,2001-02-11,-0.013,-0.013,-0.013,1
26,3.2,2001-02-12,-0.013,-0.013,-0.013,1
26,3.2,2001-02-13,-0.013,-0.013,-0.013,1
26,3.2,2001-02-14,-0.013,-0.013,-0.013,1
26,3.2,2001-02-15,-0.013,-0.013,-0.013,1
26,3.2,2001-02-16,-0.013,-0.013,-0.013,1
26,3.2,2001-02-17,-0.014,-0.014,-0.014,1
26,3.2,2001-02-18,-0.014,-0.014,-0.014,1
26,3.2,2001-02-19,-0.014,-0.014,-0.014,1
26,3.2,2001-02-20,-0.014,-0.014,-0.014,1
26,3.2,2001-02-21,-0.014,-0.014,-0.014,1
26,3.2,2001-02-22,-0.015,-0.015,-0.015,1
26,3.2,2001-02-23,-0.017,-0.017,-0.017,1
26,3.2,2001-02-24,-0.015,-0.015,-0.015,1
26,3.2,2001-02-25,-0.016,-0.016,-0.016,1
26,3.2,2001-02-26,-0.02,-0.02,-0.02,1
26,3.2,2001-02-27,-0.022,-0.022,-0.022,1
26,3.2,2001-02-28,-0.024,-0.024,-0.024,1
26,3.2,2001-03-01,-0.024,-0.024,-0.024,1
26,3.2,2001-03-02,-0.024,-0.024,-0.024,1
26,3.2,2001-03-03,-0.023,-0.023,-0.023,1
26,3.2,2001-03-04,-0.022,-0.022,-0.022,1
26,3.2,2001-03-05,-0.022,-0.022,-0.022,1
26,3.2,2001-03-06,-0.022,-0.022,-0.022,1
26,3.2,2001-03-07,-0.022,-0.022,-0.022,1
26,3.2,2001-03-08,-0.022,-0.022,-0.022,1
26,3.2,2001-03-09,-0.022,-0.022,-0.022,1
26,3.2,2001-03-10,-0.022,-0.022,-0.022,1
26,3.2,2001-03-11,-0.022,-0.022,-0.022,1
26,3.2,2001-03-12,-0.024,-0.024,-0.024,1
26,3.2,2001-03-13,-0.023,-0.023,-0.023,1
26,3.2,2001-03-14,-0.024,-0.024,-0.024,1
26,3.2,2001-03-15,-0.027,-0.027,-0.027,1
26,3.2,2001-03-16,-0.033,-0.033,-0.033,1
26,3.2,2001-03-17,-0.034,-0.034,-0.034,1
26,3.2,2001-03-18,-0.034,-0.034,-0.034,1
26,3.2,2001-03-19,-0.034,-0.034,-0.034,1
26,3.2,2001-03-20,-0.034,-0.034,-0.034,1
26,3.2,2001-03-21,-0.034,-0.034,-0.034,1
26,3.2,2001-03-22,-0.037,-0.037,-0.037,1
26,3.2,2001-03-23,-0.041,-0.041,-0.041,1
26,3.2,2001-03-24,-0.05,-0.05,-0.05,1
26,3.2,2001-03-25,-0.046,-0.046,-0.046,1
26,3.2,2001-03-26,-0.046,-0.046,-0.046,1
26,3.2,2001-03-27,-0.046,-0.046,-0.046,1
26,3.2,2001-03-28,-0.047,-0.047,-0.047,1
26,3.2,2001-03-29,-0.052,-0.052,-0.052,1
26,3.2,2001-03-30,-0.057,-0.057,-0.057,1
26,3.2,2001-03-31,-0.057,-0.057,-0.057,1
26,3.2,2001-04-01,-0.057,-0.057,-0.057,1
26,3.2,2001-04-02,-0.058,-0.058,-0.058,1
26,3.2,2001-04-03,-0.064,-0.064,-0.064,1
26,3.2,2001-04-04,-0.068,-0.068,-0.068,1
26,3.2,2001-04-05,-0.068,-0.068,-0.068,1
26,3.2,2001-04-06,-0.068,-0.068,-0.068,1
26,3.2,2001-04-07,-0.068,-0.068,-0.068,1
26,3.2,2001-04-08,-0.076,-0.076,-0.076,1
26,3.2,2001-04-09,-0.079,-0.079,-0.079,1
26,3.2,2001-04-10,-0.085,-0.085,-0.085,1
26,3.2,2001-04-11,-0.089,-0.089,-0.089,1
26,3.2,2001-04-12,-0.097,-0.097,-0.097,1
26,3.2,2001-04-13,-0.1,-0.1,-0.1,1
26,3.2,2001-04-14,-0.1,-0.1,-0.1,1
26,3.2,2001-04-15,-0.11,-0.11,-0.11,1
26,3.2,2001-04-16,-0.119,-0.119,-0.119,1
26,3.2,2001-04-17,-0.121,-0.121,-0.121,1
26,3.2,2001-04-18,-0.13,-0.13,-0.13,1
26,3.2,2001-04-19,-0.138,-0.138,-0.138,1
26,3.2,2001-04-20,-0.141,-0.141,-0.141,1
26,3.2,2001-04-21,-0.147,-0.147,-0.147,1
26,3.2,2001-04-22,-0.152,-0.152,-0.152,1
26,3.2,2001-04-23,-0.162,-0.162,-0.162,1
26,3.2,2001-04-24,-0.172,-0.172,-0.172,1
26,3.2,2001-04-25,-0.183,-0.183,-0.183,1
26,3.2,2001-04-26,-0.187,-0.187,-0.187,1
26,3.2,2001-04-27,-0.196,-0.196,-0.196,1
26,3.2,2001-04-28,-0.204,-0.204,-0.204,1
26,3.2,2001-04-29,-0.214,-0.214,-0.214,1
26,3.2,2001-04-30,-0.226,-0.226,-0.226,1
26,3.2,2001-05-01,-0.235,-0.235,-0.235,1
26,3.2,2001-05-02,-0.243,-0.243,-0.243,1
26,3.2,2001-05-03,-0.249,-0.249,-0.249,1
26,3.2,2001-05-04,-0.256,-0.256,-0.256,1
26,3.2,2001-05-05,-0.259,-0.259,-0.259,1
26,3.2,2001-05-06,-0.267,-0.267,-0.267,1
26,3.2,2001-05-07,-0.273,-0.273,-0.273,1
26,3.2,2001-05-08,-0.277,-0.277,-0.277,1
26,3.2,2001-05-09,-0.283,-0.283,-0.283,1
26,3.2,2001-05-10,-0.287,-0.287,-0.287,1
26,3.2,2001-05-11,-0.293,-0.293,-0.293,1
26,3.2,2001-05-12,-0.298,-0.298,-0.298,1
26,3.2,2001-05-13,-0.306,-0.306,-0.306,1
26,3.2,2001-05-14,-0.308,-0.308,-0.308,1
26,3.2,2001-05-15,-0.309,-0.309,-0.309,1
26,3.2,2001-05-16,-0.317,-0.317,-0.317,1
26,3.2,2001-05-17,-0.321,-0.321,-0.321,1
26,3.2,2001-05-18,-0.324,-0.324,-0.324,1
26,3.2,2001-05-19,-0.304,-0.304,-0.304,1
26,3.2,2001-05-20,-0.281,-0.281,-0.281,1
26,3.2,2001-05-21,-0.26,-0.26,-0.26,1
26,3.2,2001-05-22,-0.215,-0.215,-0.215,1
26,3.2,2001-05-23,-0.099,-0.099,-0.099,1
26,3.2,2001-05-24,-0.013,-0.013,-0.013,1
26,3.2,2001-05-25,0.003,0.003,0.003,1
26,3.2,2001-05-26,0.003,0.003,0.003,1
26,3.2,2001-05-27,0.004,0.004,0.004,1
26,3.2,2001-05-28,0.004,0.004,0.004,1
26,3.2,2001-05-29,0.004,0.004,0.004,1
26,3.2,2001-05-30,0.004,0.004,0.004,1
26,3.2,2001-05-31,0.003,0.003,0.003,1
26,3.2,2001-06-01,0.004,0.004,0.004,1
26,3.2,2001-06-02,0.004,0.004,0.004,1
26,3.2,2001-06-03,0.004,0.004,0.004,1
26,3.2,2001-06-04,0.003,0.003,0.003,1
26,3.2,2001-06-05,0.004,0.004,0.004,1
26,3.2,2001-06-06,0.004,0.004,0.004,1
26,3.2,2001-06-07,0.004,0.004,0.004,1
26,3.2,2001-06-08,0.004,0.004,0.004,1
26,3.2,2001-06-09,0.004,0.004,0.004,1
26,3.2,2001-06-10,0.004,0.004,0.004,1
26,3.2,2001-06-11,0.004,0.004,0.004,1
26,3.2,2001-06-12,0.004,0.004,0.004,1
26,3.2,2001-06-13,0.004,0.004,0.004,1
26,3.2,2001-06-14,0.004,0.004,0.004,1
26,3.2,2001-06-15,0.004,0.004,0.004,1
26,3.2,2001-06-16,0.004,0.004,0.004,1
26,3.2,2001-06-17,0.004,0.004,0.004,1
26,3.2,2001-06-18,0.004,0.004,0.004,1
26,3.2,2001-06-19,0.004,0.004,0.004,1
26,3.2,2001-06-20,0.004,0.004,0.004,1
26,3.2,2001-06-21,0.004,0.004,0.004,1
26,3.2,2001-06-22,0.004,0.004,0.004,1
26,3.2,2001-06-23,0.003,0.003,0.003,1
26,3.2,2001-06-24,0.004,0.004,0.004,1
26,3.2,2001-06-25,0.004,0.004,0.004,1
26,3.2,2001-06-26,0.003,0.003,0.003,1
26,3.2,2001-06-27,-0.001,-0.001,-0.001,1
26,3.2,2001-06-28,-0.004,-0.004,-0.004,1
26,3.2,2001-06-29,-0.006,-0.006,-0.006,1
26,3.2,2001-06-30,-0.006,-0.006,-0.006,1
26,3.2,2001-07-01,-0.005,-0.005,-0.005,1
26,3.2,2001-07-02,-0.006,-0.006,-0.006,1
26,3.2,2001-07-03,-0.007,-0.007,-0.007,1
26,3.2,2001-07-04,-0.007,-0.007,-0.007,1
26,3.2,2001-07-05,-0.007,-0.007,-0.007,1
26,3.2,2001-07-06,-0.007,-0.007,-0.007,1
26,3.2,2001-07-07,-0.007,-0.007,-0.007,1
26,3.2,2001-07-08,-0.004,-0.004,-0.004,1
26,3.2,2001-07-09,-0.008,-0.008,-0.008,1
26,3.2,2001-07-10,-0.007,-0.007,-0.007,1
26,3.2,2001-07-11,-0.006,-0.006,-0.006,1
26,3.2,2001-07-12,-0.008,-0.008,-0.008,1
26,3.2,2001-07-13,-0.007,-0.007,-0.007,1
26,3.2,2001-07-14,-0.008,-0.008,-0.008,1
26,3.2,2001-07-15,-0.007,-0.007,-0.007,1
26,3.2,2001-07-16,-0.006,-0.006,-0.006,1
26,3.2,2001-07-17,-0.007,-0.007,-0.007,1
26,3.2,2001-07-18,-0.007,-0.007,-0.007,1
26,3.2,2001-07-19,-0.008,-0.008,-0.008,1
26,3.2,2001-07-20,0.001,0.001,0.001,1
26,3.2,2001-07-21,-0.002,-0.002,-0.002,1
26,3.2,2001-07-22,-0.007,-0.007,-0.007,1
26,3.2,2001-07-23,-0.006,-0.006,-0.006,1
26,3.2,2001-07-24,-0.007,-0.007,-0.007,1
26,3.2,2001-07-25,-0.007,-0.007,-0.007,1
26,3.2,2001-07-26,-0.006,-0.006,-0.006,1
26,3.2,2001-07-27,-0.006,-0.006,-0.006,1
26,3.2,2001-07-28,-0.007,-0.007,-0.007,1
26,3.2,2001-07-29,-0.006,-0.006,-0.006,1
26,3.2,2001-07-30,-0.005,-0.005,-0.005,1
26,3.2,2001-07-31,0,0,0,1
26,3.2,2001-08-01,0.001,0.001,0.001,1
26,3.2,2001-08-02,0.002,0.002,0.002,1
26,3.2,2001-08-03,0.009,0.009,0.009,1
26,3.2,2001-08-04,0.015,0.015,0.015,1
26,3.2,2001-08-05,0.027,0.027,0.027,1
26,3.2,2001-08-06,NA,NA,NA,0
26,3.2,2001-08-07,-0.021,-0.021,-0.021,1
26,3.2,2001-08-08,-0.023,-0.023,-0.023,1
26,3.2,2001-08-09,-0.026,-0.026,-0.026,1
26,3.2,2001-08-10,-0.026,-0.026,-0.026,1
26,3.2,2001-08-11,-0.024,-0.024,-0.024,1
26,3.2,2001-08-12,-0.023,-0.023,-0.023,1
26,3.2,2001-08-13,-0.023,-0.023,-0.023,1
26,3.2,2001-08-14,-0.026,-0.026,-0.026,1
26,3.2,2001-08-15,-0.024,-0.024,-0.024,1
26,3.2,2001-08-16,-0.024,-0.024,-0.024,1
26,3.2,2001-08-17,-0.022,-0.022,-0.022,1
26,3.2,2001-08-18,-0.022,-0.022,-0.022,1
26,3.2,2001-08-19,-0.02,-0.02,-0.02,1
26,3.2,2001-08-20,-0.018,-0.018,-0.018,1
26,3.2,2001-08-21,-0.02,-0.02,-0.02,1
26,3.2,2001-08-22,-0.019,-0.019,-0.019,1
26,3.2,2001-08-23,-0.019,-0.019,-0.019,1
26,3.2,2001-08-24,-0.019,-0.019,-0.019,1
26,3.2,2001-08-25,-0.019,-0.019,-0.019,1
26,3.2,2001-08-26,-0.018,-0.018,-0.018,1
26,3.2,2001-08-27,-0.018,-0.018,-0.018,1
26,3.2,2001-08-28,-0.017,-0.017,-0.017,1
26,3.2,2001-08-29,-0.017,-0.017,-0.017,1
26,3.2,2001-08-30,-0.013,-0.013,-0.013,1
26,3.2,2001-08-31,-0.016,-0.016,-0.016,1
26,3.2,2001-09-01,-0.017,-0.017,-0.017,1
26,3.2,2001-09-02,-0.015,-0.015,-0.015,1
26,3.2,2001-09-03,-0.012,-0.012,-0.012,1
26,3.2,2001-09-04,-0.011,-0.011,-0.011,1
26,3.2,2001-09-05,-0.01,-0.01,-0.01,1
26,3.2,2001-09-06,-0.008,-0.008,-0.008,1
26,3.2,2001-09-07,NA,NA,NA,0
26,3.2,2001-09-08,0.72,0.72,0.72,1
26,3.2,2001-09-09,NA,NA,NA,0
26,3.2,2001-09-10,NA,NA,NA,0
26,3.2,2001-09-11,0.972,0.972,0.972,1
26,3.2,2001-09-12,0.898,0.898,0.898,1
26,3.2,2001-09-13,0.837,0.837,0.837,1
26,3.2,2001-09-14,0.781,0.781,0.781,1
26,3.2,2001-09-15,0.713,0.713,0.713,1
26,3.2,2001-09-16,0.638,0.638,0.638,1
26,3.2,2001-09-17,0.569,0.569,0.569,1
26,3.2,2001-09-18,0.495,0.495,0.495,1
26,3.2,2001-09-19,0.439,0.439,0.439,1
26,3.2,2001-09-20,0.388,0.388,0.388,1
26,3.2,2001-09-21,0.347,0.347,0.347,1
26,3.2,2001-09-22,0.31,0.31,0.31,1
26,3.2,2001-09-23,0.273,0.273,0.273,1
26,3.2,2001-09-24,0.239,0.239,0.239,1
26,3.2,2001-09-25,0.212,0.212,0.212,1
26,3.2,2001-09-26,0.185,0.185,0.185,1
26,3.2,2001-09-27,0.165,0.165,0.165,1
26,3.2,2001-09-28,0.142,0.142,0.142,1
26,3.2,2001-09-29,0.125,0.125,0.125,1
26,3.2,2001-09-30,0.104,0.104,0.104,1
26,3.2,2001-10-01,0.09,0.09,0.09,1
26,3.2,2001-10-02,0.081,0.081,0.081,1
26,3.2,2001-10-03,0.069,0.069,0.069,1
26,3.2,2001-10-04,0.06,0.06,0.06,1
26,3.2,2001-10-05,0.053,0.053,0.053,1
26,3.2,2001-10-06,0.052,0.052,0.052,1
26,3.2,2001-10-07,0.054,0.054,0.054,1
26,3.2,2001-10-08,0.064,0.064,0.064,1
26,3.2,2001-10-09,0.078,0.078,0.078,1
26,3.2,2001-10-10,0.093,0.093,0.093,1
26,3.2,2001-10-11,0.11,0.11,0.11,1
26,3.2,2001-10-12,0.132,0.132,0.132,1
26,3.2,2001-10-13,0.151,0.151,0.151,1
26,3.2,2001-10-14,0.168,0.168,0.168,1
26,3.2,2001-10-15,0.179,0.179,0.179,1
26,3.2,2001-10-16,0.189,0.189,0.189,1
26,3.2,2001-10-17,0.198,0.198,0.198,1
26,3.2,2001-10-18,0.208,0.208,0.208,1
26,3.2,2001-10-19,0.218,0.218,0.218,1
26,3.2,2001-10-20,0.232,0.232,0.232,1
26,3.2,2001-10-21,0.249,0.249,0.249,1
26,3.2,2001-10-22,0.26,0.26,0.26,1
26,3.2,2001-10-23,0.285,0.285,0.285,1
26,3.2,2001-10-24,0.302,0.302,0.302,1
26,3.2,2001-10-25,0.301,0.301,0.301,1
26,3.2,2001-10-26,0.31,0.31,0.31,1
26,3.2,2001-10-27,0.31,0.31,0.31,1
26,3.2,2001-10-28,0.312,0.312,0.312,1
26,3.2,2001-10-29,0.299,0.299,0.299,1
26,3.2,2001-10-30,0.286,0.286,0.286,1
26,3.2,2001-10-31,0.264,0.264,0.264,1
26,3.2,2001-11-01,0.248,0.248,0.248,1
26,3.2,2001-11-02,0.218,0.218,0.218,1
26,3.2,2001-11-03,0.196,0.196,0.196,1
26,3.2,2001-11-04,0.178,0.178,0.178,1
26,3.2,2001-11-05,0.155,0.155,0.155,1
26,3.2,2001-11-06,0.132,0.132,0.132,1
26,3.2,2001-11-07,0.116,0.116,0.116,1
26,3.2,2001-11-08,0.102,0.102,0.102,1
26,3.2,2001-11-09,0.086,0.086,0.086,1
26,3.2,2001-11-10,0.068,0.068,0.068,1
26,3.2,2001-11-11,0.054,0.054,0.054,1
26,3.2,2001-11-12,0.048,0.048,0.048,1
26,3.2,2001-11-13,0.038,0.038,0.038,1
26,3.2,2001-11-14,0.029,0.029,0.029,1
26,3.2,2001-11-15,0.022,0.022,0.022,1
26,3.2,2001-11-16,0.014,0.014,0.014,1
26,3.2,2001-11-17,0.007,0.007,0.007,1
26,3.2,2001-11-18,0.003,0.003,0.003,1
26,3.2,2001-11-19,-0.001,-0.001,-0.001,1
26,3.2,2001-11-20,-0.004,-0.004,-0.004,1
26,3.2,2001-11-21,-0.006,-0.006,-0.006,1
26,3.2,2001-11-22,-0.009,-0.009,-0.009,1
26,3.2,2001-11-23,-0.01,-0.01,-0.01,1
26,3.2,2001-11-24,-0.01,-0.01,-0.01,1
26,3.2,2001-11-25,-0.007,-0.007,-0.007,1
26,3.2,2001-11-26,-0.013,-0.013,-0.013,1
26,3.2,2001-11-27,-0.012,-0.012,-0.012,1
26,3.2,2001-11-28,-0.011,-0.011,-0.011,1
26,3.2,2001-11-29,-0.011,-0.011,-0.011,1
26,3.2,2001-11-30,-0.014,-0.014,-0.014,1
26,3.2,2001-12-01,-0.011,-0.011,-0.011,1
26,3.2,2001-12-02,-0.012,-0.012,-0.012,1
26,3.2,2001-12-03,-0.013,-0.013,-0.013,1
26,3.2,2001-12-04,-0.01,-0.01,-0.01,1
26,3.2,2001-12-05,-0.012,-0.012,-0.012,1
26,3.2,2001-12-06,-0.009,-0.009,-0.009,1
26,3.2,2001-12-07,-0.012,-0.012,-0.012,1
26,3.2,2001-12-08,-0.015,-0.015,-0.015,1
26,3.2,2001-12-09,-0.015,-0.015,-0.015,1
26,3.2,2001-12-10,-0.017,-0.017,-0.017,1
26,3.2,2001-12-11,-0.014,-0.014,-0.014,1
26,3.2,2001-12-12,-0.016,-0.016,-0.016,1
26,3.2,2001-12-13,-0.016,-0.016,-0.016,1
26,3.2,2001-12-14,-0.011,-0.011,-0.011,1
26,3.2,2001-12-15,-0.011,-0.011,-0.011,1
26,3.2,2001-12-16,-0.013,-0.013,-0.013,1
26,3.2,2001-12-17,-0.013,-0.013,-0.013,1
26,3.2,2001-12-18,-0.012,-0.012,-0.012,1
26,3.2,2001-12-19,-0.015,-0.015,-0.015,1
26,3.2,2001-12-20,-0.015,-0.015,-0.015,1
26,3.2,2001-12-21,-0.015,-0.015,-0.015,1
26,3.2,2001-12-22,-0.016,-0.016,-0.016,1
26,3.2,2001-12-23,-0.015,-0.015,-0.015,1
26,3.2,2001-12-24,-0.017,-0.017,-0.017,1
26,3.2,2001-12-25,-0.018,-0.018,-0.018,1
26,3.2,2001-12-26,-0.022,-0.022,-0.022,1
26,3.2,2001-12-27,-0.021,-0.021,-0.021,1
26,3.2,2001-12-28,-0.022,-0.022,-0.022,1
26,3.2,2001-12-29,-0.029,-0.029,-0.029,1
26,3.2,2001-12-30,-0.035,-0.035,-0.035,1
26,3.2,2001-12-31,-0.035,-0.035,-0.035,1
26,3.2,2002-01-01,-0.034,-0.034,-0.034,1
26,3.2,2002-01-02,-0.036,-0.036,-0.036,1
26,3.2,2002-01-03,-0.045,-0.045,-0.045,1
26,3.2,2002-01-04,-0.055,-0.055,-0.055,1
26,3.2,2002-01-05,-0.068,-0.068,-0.068,1
26,3.2,2002-01-06,-0.089,-0.089,-0.089,1
26,3.2,2002-01-07,-0.117,-0.117,-0.117,1
26,3.2,2002-01-08,-0.145,-0.145,-0.145,1
26,3.2,2002-01-09,-0.17,-0.17,-0.17,1
26,3.2,2002-01-10,-0.215,-0.215,-0.215,1
26,3.2,2002-01-11,-0.271,-0.271,-0.271,1
26,3.2,2002-01-12,-0.327,-0.327,-0.327,1
26,3.2,2002-01-13,-0.399,-0.399,-0.399,1
26,3.2,2002-01-14,-0.473,-0.473,-0.473,1
26,3.2,2002-01-15,-0.541,-0.541,-0.541,1
26,3.2,2002-01-16,-0.627,-0.627,-0.627,1
26,3.2,2002-01-17,-0.705,-0.705,-0.705,1
26,3.2,2002-01-18,-0.778,-0.778,-0.778,1
26,3.2,2002-01-19,-0.846,-0.846,-0.846,1
26,3.2,2002-01-20,-0.915,-0.915,-0.915,1
26,3.2,2002-01-21,-0.975,-0.975,-0.975,1
26,3.2,2002-01-22,-1.044,-1.044,-1.044,1
26,3.2,2002-01-23,-1.102,-1.102,-1.102,1
26,3.2,2002-01-24,-1.161,-1.161,-1.161,1
26,3.2,2002-01-25,-1.221,-1.221,-1.221,1
26,3.2,2002-01-26,-1.279,-1.279,-1.279,1
26,3.2,2002-01-27,-1.352,-1.352,-1.352,1
26,3.2,2002-01-28,-1.423,-1.423,-1.423,1
26,3.2,2002-01-29,-1.473,-1.473,-1.473,1
26,3.2,2002-01-30,-1.526,-1.526,-1.526,1
26,3.2,2002-01-31,-1.584,-1.584,-1.584,1
26,3.2,2002-02-01,-1.63,-1.63,-1.63,1
26,3.2,2002-02-02,-1.664,-1.664,-1.664,1
26,3.2,2002-02-03,-1.71,-1.71,-1.71,1
26,3.2,2002-02-04,-1.743,-1.743,-1.743,1
26,3.2,2002-02-05,-1.769,-1.769,-1.769,1
26,3.2,2002-02-06,-1.798,-1.798,-1.798,1
26,3.2,2002-02-07,-1.814,-1.814,-1.814,1
26,3.2,2002-02-08,-1.828,-1.828,-1.828,1
26,3.2,2002-02-09,-1.851,-1.851,-1.851,1
26,3.2,2002-02-10,-1.875,-1.875,-1.875,1
26,3.2,2002-02-11,-1.887,-1.887,-1.887,1
26,3.2,2002-02-12,-1.898,-1.898,-1.898,1
26,3.2,2002-02-13,-1.919,-1.919,-1.919,1
26,3.2,2002-02-14,-1.932,-1.932,-1.932,1
26,3.2,2002-02-15,-1.938,-1.938,-1.938,1
26,3.2,2002-02-16,-1.945,-1.945,-1.945,1
26,3.2,2002-02-17,-1.955,-1.955,-1.955,1
26,3.2,2002-02-18,-1.964,-1.964,-1.964,1
26,3.2,2002-02-19,-1.968,-1.968,-1.968,1
26,3.2,2002-02-20,-1.978,-1.978,-1.978,1
26,3.2,2002-02-21,-1.987,-1.987,-1.987,1
26,3.2,2002-02-22,-1.988,-1.988,-1.988,1
26,3.2,2002-02-23,-2,-2,-2,1
26,3.2,2002-02-24,-2.012,-2.012,-2.012,1
26,3.2,2002-02-25,-2.019,-2.019,-2.019,1
26,3.2,2002-02-26,-2.016,-2.016,-2.016,1
26,3.2,2002-02-27,-2.024,-2.024,-2.024,1
26,3.2,2002-02-28,-2.029,-2.029,-2.029,1
26,3.2,2002-03-01,-2.033,-2.033,-2.033,1
26,3.2,2002-03-02,-2.028,-2.028,-2.028,1
26,3.2,2002-03-03,-2.037,-2.037,-2.037,1
26,3.2,2002-03-04,-2.028,-2.028,-2.028,1
26,3.2,2002-03-05,-2.037,-2.037,-2.037,1
26,3.2,2002-03-06,-2.038,-2.038,-2.038,1
26,3.2,2002-03-07,-2.039,-2.039,-2.039,1
26,3.2,2002-03-08,-2.04,-2.04,-2.04,1
26,3.2,2002-03-09,-2.038,-2.038,-2.038,1
26,3.2,2002-03-10,-2.038,-2.038,-2.038,1
26,3.2,2002-03-11,-2.038,-2.038,-2.038,1
26,3.2,2002-03-12,-2.038,-2.038,-2.038,1
26,3.2,2002-03-13,-2.038,-2.038,-2.038,1
26,3.2,2002-03-14,-2.037,-2.037,-2.037,1
26,3.2,2002-03-15,-2.028,-2.028,-2.028,1
26,3.2,2002-03-16,-2.028,-2.028,-2.028,1
26,3.2,2002-03-17,-2.028,-2.028,-2.028,1
26,3.2,2002-03-18,-2.026,-2.026,-2.026,1
26,3.2,2002-03-19,-2.018,-2.018,-2.018,1
26,3.2,2002-03-20,-2.019,-2.019,-2.019,1
26,3.2,2002-03-21,-2.022,-2.022,-2.022,1
26,3.2,2002-03-22,-2.011,-2.011,-2.011,1
26,3.2,2002-03-23,-2.004,-2.004,-2.004,1
26,3.2,2002-03-24,-1.984,-1.984,-1.984,1
26,3.2,2002-03-25,-1.983,-1.983,-1.983,1
26,3.2,2002-03-26,-1.972,-1.972,-1.972,1
26,3.2,2002-03-27,-1.969,-1.969,-1.969,1
26,3.2,2002-03-28,-1.965,-1.965,-1.965,1
26,3.2,2002-03-29,-1.956,-1.956,-1.956,1
26,3.2,2002-03-30,-1.95,-1.95,-1.95,1
26,3.2,2002-03-31,-1.946,-1.946,-1.946,1
26,3.2,2002-04-01,-1.947,-1.947,-1.947,1
26,3.2,2002-04-02,-1.939,-1.939,-1.939,1
26,3.2,2002-04-03,-1.939,-1.939,-1.939,1
26,3.2,2002-04-04,-1.938,-1.938,-1.938,1
26,3.2,2002-04-05,-1.93,-1.93,-1.93,1
26,3.2,2002-04-06,-1.929,-1.929,-1.929,1
26,3.2,2002-04-07,-1.929,-1.929,-1.929,1
26,3.2,2002-04-08,-1.928,-1.928,-1.928,1
26,3.2,2002-04-09,-1.929,-1.929,-1.929,1
26,3.2,2002-04-10,-1.926,-1.926,-1.926,1
26,3.2,2002-04-11,-1.919,-1.919,-1.919,1
26,3.2,2002-04-12,-1.919,-1.919,-1.919,1
26,3.2,2002-04-13,-1.919,-1.919,-1.919,1
26,3.2,2002-04-14,-1.917,-1.917,-1.917,1
26,3.2,2002-04-15,-1.908,-1.908,-1.908,1
26,3.2,2002-04-16,-1.898,-1.898,-1.898,1
26,3.2,2002-04-17,-1.897,-1.897,-1.897,1
26,3.2,2002-04-18,-1.886,-1.886,-1.886,1
26,3.2,2002-04-19,-1.883,-1.883,-1.883,1
26,3.2,2002-04-20,-1.873,-1.873,-1.873,1
26,3.2,2002-04-21,-1.864,-1.864,-1.864,1
26,3.2,2002-04-22,-1.854,-1.854,-1.854,1
26,3.2,2002-04-23,-1.852,-1.852,-1.852,1
26,3.2,2002-04-24,-1.841,-1.841,-1.841,1
26,3.2,2002-04-25,-1.83,-1.83,-1.83,1
26,3.2,2002-04-26,-1.823,-1.823,-1.823,1
26,3.2,2002-04-27,-1.817,-1.817,-1.817,1
26,3.2,2002-04-28,-1.811,-1.811,-1.811,1
26,3.2,2002-04-29,-1.802,-1.802,-1.802,1
26,3.2,2002-04-30,-1.793,-1.793,-1.793,1
26,3.2,2002-05-01,-0.009,-0.009,-0.009,1
26,3.2,2002-05-02,-0.1,-0.1,-0.1,1
26,3.2,2002-05-03,-0.957,-0.957,-0.957,1
26,3.2,2002-05-04,-1.29,-1.29,-1.29,1
26,3.2,2002-05-05,-1.368,-1.368,-1.368,1
26,3.2,2002-05-06,-1.399,-1.399,-1.399,1
26,3.2,2002-05-07,-1.413,-1.413,-1.413,1
26,3.2,2002-05-08,-1.418,-1.418,-1.418,1
26,3.2,2002-05-09,-1.083,-1.083,-1.083,1
26,3.2,2002-05-10,-0.021,-0.021,-0.021,1
26,3.2,2002-05-11,-0.176,-0.176,-0.176,1
26,3.2,2002-05-12,-0.495,-0.495,-0.495,1
26,3.2,2002-05-13,-0.335,-0.335,-0.335,1
26,3.2,2002-05-14,-0.107,-0.107,-0.107,1
26,3.2,2002-05-15,-0.058,-0.058,-0.058,1
26,3.2,2002-05-16,-0.036,-0.036,-0.036,1
26,3.2,2002-05-17,-0.026,-0.026,-0.026,1
26,3.2,2002-05-18,-0.019,-0.019,-0.019,1
26,3.2,2002-05-19,-0.014,-0.014,-0.014,1
26,3.2,2002-05-20,-0.008,-0.008,-0.008,1
26,3.2,2002-05-21,-0.012,-0.012,-0.012,1
26,3.2,2002-05-22,-0.013,-0.013,-0.013,1
26,3.2,2002-05-23,-0.011,-0.011,-0.011,1
26,3.2,2002-05-24,-0.007,-0.007,-0.007,1
26,3.2,2002-05-25,-0.011,-0.011,-0.011,1
26,3.2,2002-05-26,-0.007,-0.007,-0.007,1
26,3.2,2002-05-27,-0.007,-0.007,-0.007,1
26,3.2,2002-05-28,-0.007,-0.007,-0.007,1
26,3.2,2002-05-29,-0.007,-0.007,-0.007,1
26,3.2,2002-05-30,-0.009,-0.009,-0.009,1
26,3.2,2002-05-31,-0.01,-0.01,-0.01,1
26,3.2,2002-06-01,-0.011,-0.011,-0.011,1
26,3.2,2002-06-02,-0.01,-0.01,-0.01,1
26,3.2,2002-06-03,-0.012,-0.012,-0.012,1
26,3.2,2002-06-04,-0.011,-0.011,-0.011,1
26,3.2,2002-06-05,-0.013,-0.013,-0.013,1
26,3.2,2002-06-06,-0.011,-0.011,-0.011,1
26,3.2,2002-06-07,-0.01,-0.01,-0.01,1
26,3.2,2002-06-08,-0.012,-0.012,-0.012,1
26,3.2,2002-06-09,-0.01,-0.01,-0.01,1
26,3.2,2002-06-10,-0.01,-0.01,-0.01,1
26,3.2,2002-06-11,-0.011,-0.011,-0.011,1
26,3.2,2002-06-12,-0.01,-0.01,-0.01,1
26,3.2,2002-06-13,-0.012,-0.012,-0.012,1
26,3.2,2002-06-14,-0.013,-0.013,-0.013,1
26,3.2,2002-06-15,-0.014,-0.014,-0.014,1
26,3.2,2002-06-16,-0.013,-0.013,-0.013,1
26,3.2,2002-06-17,-0.014,-0.014,-0.014,1
26,3.2,2002-06-18,-0.015,-0.015,-0.015,1
26,3.2,2002-06-19,-0.013,-0.013,-0.013,1
26,3.2,2002-06-20,-0.012,-0.012,-0.012,1
26,3.2,2002-06-21,-0.014,-0.014,-0.014,1
26,3.2,2002-06-22,-0.015,-0.015,-0.015,1
26,3.2,2002-06-23,-0.015,-0.015,-0.015,1
26,3.2,2002-06-24,-0.012,-0.012,-0.012,1
26,3.2,2002-06-25,-0.01,-0.01,-0.01,1
26,3.2,2002-06-26,-0.011,-0.011,-0.011,1
26,3.2,2002-06-27,-0.01,-0.01,-0.01,1
26,3.2,2002-06-28,-0.007,-0.007,-0.007,1
26,3.2,2002-06-29,-0.009,-0.009,-0.009,1
26,3.2,2002-06-30,-0.007,-0.007,-0.007,1
26,3.2,2002-07-01,-0.008,-0.008,-0.008,1
26,3.2,2002-07-02,-0.008,-0.008,-0.008,1
26,3.2,2002-07-03,-0.006,-0.006,-0.006,1
26,3.2,2002-07-04,-0.008,-0.008,-0.008,1
26,3.2,2002-07-05,-0.003,-0.003,-0.003,1
26,3.2,2002-07-06,-0.007,-0.007,-0.007,1
26,3.2,2002-07-07,-0.011,-0.011,-0.011,1
26,3.2,2002-07-08,-0.012,-0.012,-0.012,1
26,3.2,2002-07-09,-0.01,-0.01,-0.01,1
26,3.2,2002-07-10,-0.006,-0.006,-0.006,1
26,3.2,2002-07-11,-0.008,-0.008,-0.008,1
26,3.2,2002-07-12,-0.012,-0.012,-0.012,1
26,3.2,2002-07-13,-0.006,-0.006,-0.006,1
26,3.2,2002-07-14,-0.006,-0.006,-0.006,1
26,3.2,2002-07-15,-0.006,-0.006,-0.006,1
26,3.2,2002-07-16,-0.007,-0.007,-0.007,1
26,3.2,2002-07-17,-0.007,-0.007,-0.007,1
26,3.2,2002-07-18,-0.006,-0.006,-0.006,1
26,3.2,2002-07-19,-0.008,-0.008,-0.008,1
26,3.2,2002-07-20,-0.009,-0.009,-0.009,1
26,3.2,2002-07-21,-0.005,-0.005,-0.005,1
26,3.2,2002-07-22,-0.008,-0.008,-0.008,1
26,3.2,2002-07-23,-0.01,-0.01,-0.01,1
26,3.2,2002-07-24,-0.009,-0.009,-0.009,1
26,3.2,2002-07-25,-0.006,-0.006,-0.006,1
26,3.2,2002-07-26,-0.008,-0.008,-0.008,1
26,3.2,2002-07-27,-0.008,-0.008,-0.008,1
26,3.2,2002-07-28,-0.01,-0.01,-0.01,1
26,3.2,2002-07-29,-0.005,-0.005,-0.005,1
26,3.2,2002-07-30,-0.004,-0.004,-0.004,1
26,3.2,2002-07-31,-0.004,-0.004,-0.004,1
26,3.2,2002-08-01,-0.006,-0.006,-0.006,1
26,3.2,2002-08-02,-0.006,-0.006,-0.006,1
26,3.2,2002-08-03,-0.003,-0.003,-0.003,1
26,3.2,2002-08-04,0.004,0.004,0.004,1
26,3.2,2002-08-05,0.01,0.01,0.01,1
26,3.2,2002-08-06,0.022,0.022,0.022,1
26,3.2,2002-08-07,0.04,0.04,0.04,1
26,3.2,2002-08-08,0.077,0.077,0.077,1
26,3.2,2002-08-09,0.152,0.152,0.152,1
26,3.2,2002-08-10,0.242,0.242,0.242,1
26,3.2,2002-08-11,0.326,0.326,0.326,1
26,3.2,2002-08-12,0.452,0.452,0.452,1
26,3.2,2002-08-13,0.507,0.507,0.507,1
26,3.2,2002-08-14,0.536,0.536,0.536,1
26,3.2,2002-08-15,0.555,0.555,0.555,1
26,3.2,2002-08-16,0.565,0.565,0.565,1
26,3.2,2002-08-17,0.562,0.562,0.562,1
26,3.2,2002-08-18,0.557,0.557,0.557,1
26,3.2,2002-08-19,0.56,0.56,0.56,1
26,3.2,2002-08-20,0.57,0.57,0.57,1
26,3.2,2002-08-21,0.578,0.578,0.578,1
26,3.2,2002-08-22,0.596,0.596,0.596,1
26,3.2,2002-08-23,0.631,0.631,0.631,1
26,3.2,2002-08-24,0.666,0.666,0.666,1
26,3.2,2002-08-25,0.702,0.702,0.702,1
26,3.2,2002-08-26,0.731,0.731,0.731,1
26,3.2,2002-08-27,0.746,0.746,0.746,1
26,3.2,2002-08-28,0.76,0.76,0.76,1
26,3.2,2002-08-29,0.778,0.778,0.778,1
26,3.2,2002-08-30,0.792,0.792,0.792,1
26,3.2,2002-08-31,0.799,0.799,0.799,1
26,3.2,2002-09-01,0.808,0.808,0.808,1
26,3.2,2002-09-02,0.817,0.817,0.817,1
26,3.2,2002-09-03,0.825,0.825,0.825,1
26,3.2,2002-09-04,0.845,0.845,0.845,1
26,3.2,2002-09-05,0.846,0.846,0.846,1
26,3.2,2002-09-06,0.849,0.849,0.849,1
26,3.2,2002-09-07,0.849,0.849,0.849,1
26,3.2,2002-09-08,0.84,0.84,0.84,1
26,3.2,2002-09-09,0.835,0.835,0.835,1
26,3.2,2002-09-10,0.821,0.821,0.821,1
26,3.2,2002-09-11,0.813,0.813,0.813,1
26,3.2,2002-09-12,0.817,0.817,0.817,1
26,3.2,2002-09-13,0.805,0.805,0.805,1
26,3.2,2002-09-14,0.79,0.79,0.79,1
26,3.2,2002-09-15,0.767,0.767,0.767,1
26,3.2,2002-09-16,0.761,0.761,0.761,1
26,3.2,2002-09-17,0.752,0.752,0.752,1
26,3.2,2002-09-18,0.746,0.746,0.746,1
26,3.2,2002-09-19,0.73,0.73,0.73,1
26,3.2,2002-09-20,0.709,0.709,0.709,1
26,3.2,2002-09-21,0.68,0.68,0.68,1
26,3.2,2002-09-22,0.644,0.644,0.644,1
26,3.2,2002-09-23,0.614,0.614,0.614,1
26,3.2,2002-09-24,0.582,0.582,0.582,1
26,3.2,2002-09-25,0.556,0.556,0.556,1
26,3.2,2002-09-26,0.548,0.548,0.548,1
26,3.2,2002-09-27,0.529,0.529,0.529,1
26,3.2,2002-09-28,0.504,0.504,0.504,1
26,3.2,2002-09-29,0.477,0.477,0.477,1
26,3.2,2002-09-30,0.453,0.453,0.453,1
26,3.2,2002-10-01,0.428,0.428,0.428,1
26,3.2,2002-10-02,0.397,0.397,0.397,1
26,3.2,2002-10-03,0.366,0.366,0.366,1
26,3.2,2002-10-04,0.332,0.332,0.332,1
26,3.2,2002-10-05,0.3,0.3,0.3,1
26,3.2,2002-10-06,0.27,0.27,0.27,1
26,3.2,2002-10-07,0.243,0.243,0.243,1
26,3.2,2002-10-08,0.219,0.219,0.219,1
26,3.2,2002-10-09,0.196,0.196,0.196,1
26,3.2,2002-10-10,0.175,0.175,0.175,1
26,3.2,2002-10-11,0.158,0.158,0.158,1
26,3.2,2002-10-12,0.14,0.14,0.14,1
26,3.2,2002-10-13,0.128,0.128,0.128,1
26,3.2,2002-10-14,0.111,0.111,0.111,1
26,3.2,2002-10-15,0.093,0.093,0.093,1
26,3.2,2002-10-16,0.082,0.082,0.082,1
26,3.2,2002-10-17,0.072,0.072,0.072,1
26,3.2,2002-10-18,0.062,0.062,0.062,1
26,3.2,2002-10-19,0.061,0.061,0.061,1
26,3.2,2002-10-20,0.053,0.053,0.053,1
26,3.2,2002-10-21,0.045,0.045,0.045,1
26,3.2,2002-10-22,0.036,0.036,0.036,1
26,3.2,2002-10-23,0.037,0.037,0.037,1
26,3.2,2002-10-24,0.03,0.03,0.03,1
26,3.2,2002-10-25,0.035,0.035,0.035,1
26,3.2,2002-10-26,0.032,0.032,0.032,1
26,3.2,2002-10-27,0.025,0.025,0.025,1
26,3.2,2002-10-28,0.024,0.024,0.024,1
26,3.2,2002-10-29,0.024,0.024,0.024,1
26,3.2,2002-10-30,0.023,0.023,0.023,1
26,3.2,2002-10-31,0.016,0.016,0.016,1
26,3.2,2002-11-01,0.015,0.015,0.015,1
26,3.2,2002-11-02,0.013,0.013,0.013,1
26,3.2,2002-11-03,0.009,0.009,0.009,1
26,3.2,2002-11-04,0.01,0.01,0.01,1
26,3.2,2002-11-05,0.004,0.004,0.004,1
26,3.2,2002-11-06,0.007,0.007,0.007,1
26,3.2,2002-11-07,0.008,0.008,0.008,1
26,3.2,2002-11-08,0.003,0.003,0.003,1
26,3.2,2002-11-09,0.002,0.002,0.002,1
26,3.2,2002-11-10,0.002,0.002,0.002,1
26,3.2,2002-11-11,0.002,0.002,0.002,1
26,3.2,2002-11-12,-0.001,-0.001,-0.001,1
26,3.2,2002-11-13,-0.002,-0.002,-0.002,1
26,3.2,2002-11-14,-0.003,-0.003,-0.003,1
26,3.2,2002-11-15,-0.003,-0.003,-0.003,1
26,3.2,2002-11-16,-0.001,-0.001,-0.001,1
26,3.2,2002-11-17,-0.003,-0.003,-0.003,1
26,3.2,2002-11-18,-0.006,-0.006,-0.006,1
26,3.2,2002-11-19,-0.006,-0.006,-0.006,1
26,3.2,2002-11-20,-0.007,-0.007,-0.007,1
26,3.2,2002-11-21,-0.007,-0.007,-0.007,1
26,3.2,2002-11-22,-0.007,-0.007,-0.007,1
26,3.2,2002-11-23,-0.007,-0.007,-0.007,1
26,3.2,2002-11-24,-0.007,-0.007,-0.007,1
26,3.2,2002-11-25,-0.007,-0.007,-0.007,1
26,3.2,2002-11-26,-0.007,-0.007,-0.007,1
26,3.2,2002-11-27,-0.008,-0.008,-0.008,1
26,3.2,2002-11-28,-0.009,-0.009,-0.009,1
26,3.2,2002-11-29,-0.009,-0.009,-0.009,1
26,3.2,2002-11-30,-0.009,-0.009,-0.009,1
26,3.2,2002-12-01,-0.009,-0.009,-0.009,1
26,3.2,2002-12-02,-0.008,-0.008,-0.008,1
26,3.2,2002-12-03,-0.009,-0.009,-0.009,1
26,3.2,2002-12-04,-0.009,-0.009,-0.009,1
26,3.2,2002-12-05,-0.009,-0.009,-0.009,1
26,3.2,2002-12-06,-0.01,-0.01,-0.01,1
26,3.2,2002-12-07,-0.009,-0.009,-0.009,1
26,3.2,2002-12-08,-0.01,-0.01,-0.01,1
26,3.2,2002-12-09,-0.01,-0.01,-0.01,1
26,3.2,2002-12-10,-0.011,-0.011,-0.011,1
26,3.2,2002-12-11,-0.011,-0.011,-0.011,1
26,3.2,2002-12-12,-0.011,-0.011,-0.011,1
26,3.2,2002-12-13,-0.013,-0.013,-0.013,1
26,3.2,2002-12-14,-0.015,-0.015,-0.015,1
26,3.2,2002-12-15,-0.016,-0.016,-0.016,1
26,3.2,2002-12-16,-0.017,-0.017,-0.017,1
26,3.2,2002-12-17,-0.017,-0.017,-0.017,1
26,3.2,2002-12-18,-0.017,-0.017,-0.017,1
26,3.2,2002-12-19,-0.018,-0.018,-0.018,1
26,3.2,2002-12-20,-0.016,-0.016,-0.016,1
26,3.2,2002-12-21,-0.017,-0.017,-0.017,1
26,3.2,2002-12-22,-0.016,-0.016,-0.016,1
26,3.2,2002-12-23,-0.016,-0.016,-0.016,1
26,3.2,2002-12-24,-0.016,-0.016,-0.016,1
26,3.2,2002-12-25,-0.016,-0.016,-0.016,1
26,3.2,2002-12-26,-0.015,-0.015,-0.015,1
26,3.2,2002-12-27,-0.016,-0.016,-0.016,1
26,3.2,2002-12-28,-0.016,-0.016,-0.016,1
26,3.2,2002-12-29,-0.017,-0.017,-0.017,1
26,3.2,2002-12-30,-0.016,-0.016,-0.016,1
26,3.2,2002-12-31,-0.016,-0.016,-0.016,1
26,3.2,2003-01-01,-0.016,-0.016,-0.016,1
26,3.2,2003-01-02,-0.015,-0.015,-0.015,1
26,3.2,2003-01-03,-0.016,-0.016,-0.016,1
26,3.2,2003-01-04,-0.015,-0.015,-0.015,1
26,3.2,2003-01-05,-0.016,-0.016,-0.016,1
26,3.2,2003-01-06,-0.017,-0.017,-0.017,1
26,3.2,2003-01-07,-0.017,-0.017,-0.017,1
26,3.2,2003-01-08,-0.017,-0.017,-0.017,1
26,3.2,2003-01-09,-0.018,-0.018,-0.018,1
26,3.2,2003-01-10,-0.018,-0.018,-0.018,1
26,3.2,2003-01-11,-0.018,-0.018,-0.018,1
26,3.2,2003-01-12,-0.019,-0.019,-0.019,1
26,3.2,2003-01-13,-0.019,-0.019,-0.019,1
26,3.2,2003-01-14,-0.017,-0.017,-0.017,1
26,3.2,2003-01-15,-0.014,-0.014,-0.014,1
26,3.2,2003-01-16,-0.015,-0.015,-0.015,1
26,3.2,2003-01-17,-0.011,-0.011,-0.011,1
26,3.2,2003-01-18,-0.013,-0.013,-0.013,1
26,3.2,2003-01-19,-0.013,-0.013,-0.013,1
26,3.2,2003-01-20,-0.012,-0.012,-0.012,1
26,3.2,2003-01-21,-0.011,-0.011,-0.011,1
26,3.2,2003-01-22,-0.01,-0.01,-0.01,1
26,3.2,2003-01-23,-0.01,-0.01,-0.01,1
26,3.2,2003-01-24,-0.01,-0.01,-0.01,1
26,3.2,2003-01-25,-0.01,-0.01,-0.01,1
26,3.2,2003-01-26,-0.01,-0.01,-0.01,1
26,3.2,2003-01-27,-0.011,-0.011,-0.011,1
26,3.2,2003-01-28,-0.01,-0.01,-0.01,1
26,3.2,2003-01-29,-0.011,-0.011,-0.011,1
26,3.2,2003-01-30,-0.01,-0.01,-0.01,1
26,3.2,2003-01-31,-0.01,-0.01,-0.01,1
26,3.2,2003-02-01,-0.011,-0.011,-0.011,1
26,3.2,2003-02-02,-0.01,-0.01,-0.01,1
26,3.2,2003-02-03,-0.01,-0.01,-0.01,1
26,3.2,2003-02-04,-0.01,-0.01,-0.01,1
26,3.2,2003-02-05,-0.012,-0.012,-0.012,1
26,3.2,2003-02-06,-0.014,-0.014,-0.014,1
26,3.2,2003-02-07,-0.018,-0.018,-0.018,1
26,3.2,2003-02-08,-0.019,-0.019,-0.019,1
26,3.2,2003-02-09,-0.02,-0.02,-0.02,1
26,3.2,2003-02-10,-0.02,-0.02,-0.02,1
26,3.2,2003-02-11,-0.02,-0.02,-0.02,1
26,3.2,2003-02-12,-0.02,-0.02,-0.02,1
26,3.2,2003-02-13,-0.02,-0.02,-0.02,1
26,3.2,2003-02-14,-0.02,-0.02,-0.02,1
26,3.2,2003-02-15,-0.02,-0.02,-0.02,1
26,3.2,2003-02-16,-0.02,-0.02,-0.02,1
26,3.2,2003-02-17,-0.02,-0.02,-0.02,1
26,3.2,2003-02-18,-0.02,-0.02,-0.02,1
26,3.2,2003-02-19,-0.021,-0.021,-0.021,1
26,3.2,2003-02-20,-0.027,-0.027,-0.027,1
26,3.2,2003-02-21,-0.03,-0.03,-0.03,1
26,3.2,2003-02-22,-0.03,-0.03,-0.03,1
26,3.2,2003-02-23,-0.03,-0.03,-0.03,1
26,3.2,2003-02-24,-0.03,-0.03,-0.03,1
26,3.2,2003-02-25,-0.032,-0.032,-0.032,1
26,3.2,2003-02-26,-0.039,-0.039,-0.039,1
26,3.2,2003-02-27,-0.04,-0.04,-0.04,1
26,3.2,2003-02-28,-0.04,-0.04,-0.04,1
26,3.2,2003-03-01,-0.04,-0.04,-0.04,1
26,3.2,2003-03-02,-0.041,-0.041,-0.041,1
26,3.2,2003-03-03,-0.048,-0.048,-0.048,1
26,3.2,2003-03-04,-0.049,-0.049,-0.049,1
26,3.2,2003-03-05,-0.054,-0.054,-0.054,1
26,3.2,2003-03-06,-0.061,-0.061,-0.061,1
26,3.2,2003-03-07,-0.068,-0.068,-0.068,1
26,3.2,2003-03-08,-0.081,-0.081,-0.081,1
26,3.2,2003-03-09,-0.092,-0.092,-0.092,1
26,3.2,2003-03-10,-0.098,-0.098,-0.098,1
26,3.2,2003-03-11,-0.111,-0.111,-0.111,1
26,3.2,2003-03-12,-0.127,-0.127,-0.127,1
26,3.2,2003-03-13,-0.144,-0.144,-0.144,1
26,3.2,2003-03-14,-0.164,-0.164,-0.164,1
26,3.2,2003-03-15,-0.179,-0.179,-0.179,1
26,3.2,2003-03-16,-0.199,-0.199,-0.199,1
26,3.2,2003-03-17,-0.225,-0.225,-0.225,1
26,3.2,2003-03-18,-0.252,-0.252,-0.252,1
26,3.2,2003-03-19,-0.28,-0.28,-0.28,1
26,3.2,2003-03-20,-0.308,-0.308,-0.308,1
26,3.2,2003-03-21,-0.336,-0.336,-0.336,1
26,3.2,2003-03-22,-0.363,-0.363,-0.363,1
26,3.2,2003-03-23,-0.392,-0.392,-0.392,1
26,3.2,2003-03-24,-0.42,-0.42,-0.42,1
26,3.2,2003-03-25,-0.448,-0.448,-0.448,1
26,3.2,2003-03-26,-0.476,-0.476,-0.476,1
26,3.2,2003-03-27,-0.502,-0.502,-0.502,1
26,3.2,2003-03-28,-0.523,-0.523,-0.523,1
26,3.2,2003-03-29,-0.546,-0.546,-0.546,1
26,3.2,2003-03-30,-0.568,-0.568,-0.568,1
26,3.2,2003-03-31,-0.59,-0.59,-0.59,1
26,3.2,2003-04-01,-0.61,-0.61,-0.61,1
26,3.2,2003-04-02,-0.63,-0.63,-0.63,1
26,3.2,2003-04-03,-0.649,-0.649,-0.649,1
26,3.2,2003-04-04,-0.667,-0.667,-0.667,1
26,3.2,2003-04-05,-0.685,-0.685,-0.685,1
26,3.2,2003-04-06,-0.701,-0.701,-0.701,1
26,3.2,2003-04-07,-0.722,-0.722,-0.722,1
26,3.2,2003-04-08,-0.737,-0.737,-0.737,1
26,3.2,2003-04-09,-0.75,-0.75,-0.75,1
26,3.2,2003-04-10,-0.771,-0.771,-0.771,1
26,3.2,2003-04-11,-0.788,-0.788,-0.788,1
26,3.2,2003-04-12,-0.805,-0.805,-0.805,1
26,3.2,2003-04-13,-0.821,-0.821,-0.821,1
26,3.2,2003-04-14,-0.837,-0.837,-0.837,1
26,3.2,2003-04-15,-0.854,-0.854,-0.854,1
26,3.2,2003-04-16,-0.867,-0.867,-0.867,1
26,3.2,2003-04-17,-0.881,-0.881,-0.881,1
26,3.2,2003-04-18,-0.897,-0.897,-0.897,1
26,3.2,2003-04-19,-0.911,-0.911,-0.911,1
26,3.2,2003-04-20,-0.924,-0.924,-0.924,1
26,3.2,2003-04-21,-0.935,-0.935,-0.935,1
26,3.2,2003-04-22,-0.947,-0.947,-0.947,1
26,3.2,2003-04-23,-0.951,-0.951,-0.951,1
26,3.2,2003-04-24,-0.959,-0.959,-0.959,1
26,3.2,2003-04-25,-0.966,-0.966,-0.966,1
26,3.2,2003-04-26,-0.97,-0.97,-0.97,1
26,3.2,2003-04-27,-0.976,-0.976,-0.976,1
26,3.2,2003-04-28,-0.975,-0.975,-0.975,1
26,3.2,2003-04-29,-0.976,-0.976,-0.976,1
26,3.2,2003-04-30,-0.969,-0.969,-0.969,1
26,3.2,2003-05-01,-0.656,-0.656,-0.656,1
26,3.2,2003-05-02,-0.009,-0.009,-0.009,1
26,3.2,2003-05-03,-0.008,-0.008,-0.008,1
26,3.2,2003-05-04,-0.008,-0.008,-0.008,1
26,3.2,2003-05-05,-0.008,-0.008,-0.008,1
26,3.2,2003-05-06,-0.008,-0.008,-0.008,1
26,3.2,2003-05-07,-0.008,-0.008,-0.008,1
26,3.2,2003-05-08,-0.008,-0.008,-0.008,1
26,3.2,2003-05-09,-0.008,-0.008,-0.008,1
26,3.2,2003-05-10,-0.008,-0.008,-0.008,1
26,3.2,2003-05-11,-0.007,-0.007,-0.007,1
26,3.2,2003-05-12,-0.008,-0.008,-0.008,1
26,3.2,2003-05-13,-0.008,-0.008,-0.008,1
26,3.2,2003-05-14,-0.008,-0.008,-0.008,1
26,3.2,2003-05-15,-0.008,-0.008,-0.008,1
26,3.2,2003-05-16,-0.008,-0.008,-0.008,1
26,3.2,2003-05-17,-0.008,-0.008,-0.008,1
26,3.2,2003-05-18,-0.008,-0.008,-0.008,1
26,3.2,2003-05-19,-0.008,-0.008,-0.008,1
26,3.2,2003-05-20,-0.008,-0.008,-0.008,1
26,3.2,2003-05-21,-0.008,-0.008,-0.008,1
26,3.2,2003-05-22,-0.008,-0.008,-0.008,1
26,3.2,2003-05-23,-0.008,-0.008,-0.008,1
26,3.2,2003-05-24,-0.008,-0.008,-0.008,1
26,3.2,2003-05-25,-0.008,-0.008,-0.008,1
26,3.2,2003-05-26,-0.008,-0.008,-0.008,1
26,3.2,2003-05-27,-0.008,-0.008,-0.008,1
26,3.2,2003-05-28,-0.007,-0.007,-0.007,1
26,3.2,2003-05-29,-0.008,-0.008,-0.008,1
26,3.2,2003-05-30,-0.008,-0.008,-0.008,1
26,3.2,2003-05-31,-0.009,-0.009,-0.009,1
26,3.2,2003-06-01,-0.008,-0.008,-0.008,1
26,3.2,2003-06-02,-0.009,-0.009,-0.009,1
26,3.2,2003-06-03,-0.007,-0.007,-0.007,1
26,3.2,2003-06-04,-0.005,-0.005,-0.005,1
26,3.2,2003-06-05,-0.007,-0.007,-0.007,1
26,3.2,2003-06-06,-0.006,-0.006,-0.006,1
26,3.2,2003-06-07,-0.007,-0.007,-0.007,1
26,3.2,2003-06-08,-0.006,-0.006,-0.006,1
26,3.2,2003-06-09,-0.006,-0.006,-0.006,1
26,3.2,2003-06-10,-0.006,-0.006,-0.006,1
26,3.2,2003-06-11,-0.01,-0.01,-0.01,1
26,3.2,2003-06-12,-0.009,-0.009,-0.009,1
26,3.2,2003-06-13,-0.01,-0.01,-0.01,1
26,3.2,2003-06-14,-0.01,-0.01,-0.01,1
26,3.2,2003-06-15,-0.011,-0.011,-0.011,1
26,3.2,2003-06-16,-0.008,-0.008,-0.008,1
26,3.2,2003-06-17,-0.01,-0.01,-0.01,1
26,3.2,2003-06-18,-0.009,-0.009,-0.009,1
26,3.2,2003-06-19,-0.008,-0.008,-0.008,1
26,3.2,2003-06-20,-0.005,-0.005,-0.005,1
26,3.2,2003-06-21,-0.005,-0.005,-0.005,1
26,3.2,2003-06-22,-0.008,-0.008,-0.008,1
26,3.2,2003-06-23,-0.01,-0.01,-0.01,1
26,3.2,2003-06-24,-0.012,-0.012,-0.012,1
26,3.2,2003-06-25,-0.012,-0.012,-0.012,1
26,3.2,2003-06-26,-0.009,-0.009,-0.009,1
26,3.2,2003-06-27,-0.008,-0.008,-0.008,1
26,3.2,2003-06-28,-0.009,-0.009,-0.009,1
26,3.2,2003-06-29,-0.009,-0.009,-0.009,1
26,3.2,2003-06-30,-0.008,-0.008,-0.008,1
26,3.2,2003-07-01,-0.011,-0.011,-0.011,1
26,3.2,2003-07-02,-0.011,-0.011,-0.011,1
26,3.2,2003-07-03,-0.004,-0.004,-0.004,1
26,3.2,2003-07-04,-0.007,-0.007,-0.007,1
26,3.2,2003-07-05,-0.004,-0.004,-0.004,1
26,3.2,2003-07-06,-0.007,-0.007,-0.007,1
26,3.2,2003-07-07,-0.007,-0.007,-0.007,1
26,3.2,2003-07-08,-0.008,-0.008,-0.008,1
26,3.2,2003-07-09,-0.008,-0.008,-0.008,1
26,3.2,2003-07-10,-0.01,-0.01,-0.01,1
26,3.2,2003-07-11,-0.01,-0.01,-0.01,1
26,3.2,2003-07-12,-0.009,-0.009,-0.009,1
26,3.2,2003-07-13,-0.007,-0.007,-0.007,1
26,3.2,2003-07-14,-0.009,-0.009,-0.009,1
26,3.2,2003-07-15,-0.008,-0.008,-0.008,1
26,3.2,2003-07-16,-0.005,-0.005,-0.005,1
26,3.2,2003-07-17,-0.003,-0.003,-0.003,1
26,3.2,2003-07-18,0.002,0.002,0.002,1
26,3.2,2003-07-19,0.013,0.013,0.013,1
26,3.2,2003-07-20,0.045,0.045,0.045,1
26,3.2,2003-07-21,0.138,0.138,0.138,1
26,3.2,2003-07-22,0.259,0.259,0.259,1
26,3.2,2003-07-23,0.393,0.393,0.393,1
26,3.2,2003-07-24,0.576,0.576,0.576,1
26,3.2,2003-07-25,0.787,0.787,0.787,1
26,3.2,2003-07-26,0.943,0.943,0.943,1
26,3.2,2003-07-27,1.046,1.046,1.046,1
26,3.2,2003-07-28,1.123,1.123,1.123,1
26,3.2,2003-07-29,1.146,1.146,1.146,1
26,3.2,2003-07-30,1.167,1.167,1.167,1
26,3.2,2003-07-31,1.184,1.184,1.184,1
26,3.2,2003-08-01,1.199,1.199,1.199,1
26,3.2,2003-08-02,1.223,1.223,1.223,1
26,3.2,2003-08-03,1.234,1.234,1.234,1
26,3.2,2003-08-04,1.242,1.242,1.242,1
26,3.2,2003-08-05,1.244,1.244,1.244,1
26,3.2,2003-08-06,1.248,1.248,1.248,1
26,3.2,2003-08-07,1.261,1.261,1.261,1
26,3.2,2003-08-08,1.284,1.284,1.284,1
26,3.2,2003-08-09,1.322,1.322,1.322,1
26,3.2,2003-08-10,1.365,1.365,1.365,1
26,3.2,2003-08-11,1.404,1.404,1.404,1
26,3.2,2003-08-12,1.446,1.446,1.446,1
26,3.2,2003-08-13,1.481,1.481,1.481,1
26,3.2,2003-08-14,1.504,1.504,1.504,1
26,3.2,2003-08-15,1.516,1.516,1.516,1
26,3.2,2003-08-16,1.537,1.537,1.537,1
26,3.2,2003-08-17,1.569,1.569,1.569,1
26,3.2,2003-08-18,1.594,1.594,1.594,1
26,3.2,2003-08-19,1.597,1.597,1.597,1
26,3.2,2003-08-20,1.627,1.627,1.627,1
26,3.2,2003-08-21,1.641,1.641,1.641,1
26,3.2,2003-08-22,1.663,1.663,1.663,1
26,3.2,2003-08-23,1.687,1.687,1.687,1
26,3.2,2003-08-24,1.7,1.7,1.7,1
26,3.2,2003-08-25,1.729,1.729,1.729,1
26,3.2,2003-08-26,1.739,1.739,1.739,1
26,3.2,2003-08-27,1.743,1.743,1.743,1
26,3.2,2003-08-28,1.756,1.756,1.756,1
26,3.2,2003-08-29,1.867,1.867,1.867,1
26,3.2,2003-08-30,1.996,1.996,1.996,1
26,3.2,2003-08-31,1.911,1.911,1.911,1
26,3.2,2003-09-01,1.872,1.872,1.872,1
26,3.2,2003-09-02,1.819,1.819,1.819,1
26,3.2,2003-09-03,1.79,1.79,1.79,1
26,3.2,2003-09-04,1.757,1.757,1.757,1
26,3.2,2003-09-05,1.721,1.721,1.721,1
26,3.2,2003-09-06,1.646,1.646,1.646,1
26,3.2,2003-09-07,1.579,1.579,1.579,1
26,3.2,2003-09-08,1.5,1.5,1.5,1
26,3.2,2003-09-09,1.424,1.424,1.424,1
26,3.2,2003-09-10,1.356,1.356,1.356,1
26,3.2,2003-09-11,1.295,1.295,1.295,1
26,3.2,2003-09-12,1.233,1.233,1.233,1
26,3.2,2003-09-13,1.194,1.194,1.194,1
26,3.2,2003-09-14,1.15,1.15,1.15,1
26,3.2,2003-09-15,1.097,1.097,1.097,1
26,3.2,2003-09-16,1.061,1.061,1.061,1
26,3.2,2003-09-17,1.001,1.001,1.001,1
26,3.2,2003-09-18,0.938,0.938,0.938,1
26,3.2,2003-09-19,0.879,0.879,0.879,1
26,3.2,2003-09-20,0.825,0.825,0.825,1
26,3.2,2003-09-21,0.784,0.784,0.784,1
26,3.2,2003-09-22,0.752,0.752,0.752,1
26,3.2,2003-09-23,0.734,0.734,0.734,1
26,3.2,2003-09-24,0.724,0.724,0.724,1
26,3.2,2003-09-25,0.74,0.74,0.74,1
26,3.2,2003-09-26,0.766,0.766,0.766,1
26,3.2,2003-09-27,0.781,0.781,0.781,1
26,3.2,2003-09-28,0.792,0.792,0.792,1
26,3.2,2003-09-29,0.798,0.798,0.798,1
26,3.2,2003-09-30,0.805,0.805,0.805,1
26,3.2,2003-10-01,0.812,0.812,0.812,1
26,3.2,2003-10-02,0.821,0.821,0.821,1
26,3.2,2003-10-03,0.821,0.821,0.821,1
26,3.2,2003-10-04,0.803,0.803,0.803,1
26,3.2,2003-10-05,0.771,0.771,0.771,1
26,3.2,2003-10-06,0.746,0.746,0.746,1
26,3.2,2003-10-07,0.763,0.763,0.763,1
26,3.2,2003-10-08,0.721,0.721,0.721,1
26,3.2,2003-10-09,0.707,0.707,0.707,1
26,3.2,2003-10-10,0.704,0.704,0.704,1
26,3.2,2003-10-11,0.691,0.691,0.691,1
26,3.2,2003-10-12,0.664,0.664,0.664,1
26,3.2,2003-10-13,0.627,0.627,0.627,1
26,3.2,2003-10-14,0.582,0.582,0.582,1
26,3.2,2003-10-15,0.541,0.541,0.541,1
26,3.2,2003-10-16,0.508,0.508,0.508,1
26,3.2,2003-10-17,0.466,0.466,0.466,1
26,3.2,2003-10-18,0.424,0.424,0.424,1
26,3.2,2003-10-19,0.392,0.392,0.392,1
26,3.2,2003-10-20,0.355,0.355,0.355,1
26,3.2,2003-10-21,0.32,0.32,0.32,1
26,3.2,2003-10-22,0.286,0.286,0.286,1
26,3.2,2003-10-23,0.251,0.251,0.251,1
26,3.2,2003-10-24,0.219,0.219,0.219,1
26,3.2,2003-10-25,0.191,0.191,0.191,1
26,3.2,2003-10-26,0.164,0.164,0.164,1
26,3.2,2003-10-27,0.145,0.145,0.145,1
26,3.2,2003-10-28,0.12,0.12,0.12,1
26,3.2,2003-10-29,0.103,0.103,0.103,1
26,3.2,2003-10-30,0.088,0.088,0.088,1
26,3.2,2003-10-31,0.074,0.074,0.074,1
26,3.2,2003-11-01,0.061,0.061,0.061,1
26,3.2,2003-11-02,0.048,0.048,0.048,1
26,3.2,2003-11-03,0.043,0.043,0.043,1
26,3.2,2003-11-04,0.036,0.036,0.036,1
26,3.2,2003-11-05,0.031,0.031,0.031,1
26,3.2,2003-11-06,0.023,0.023,0.023,1
26,3.2,2003-11-07,0.018,0.018,0.018,1
26,3.2,2003-11-08,0.01,0.01,0.01,1
26,3.2,2003-11-09,0.011,0.011,0.011,1
26,3.2,2003-11-10,0.002,0.002,0.002,1
26,3.2,2003-11-11,0.001,0.001,0.001,1
26,3.2,2003-11-12,0.001,0.001,0.001,1
26,3.2,2003-11-13,0,0,0,1
26,3.2,2003-11-14,-0.001,-0.001,-0.001,1
26,3.2,2003-11-15,-0.008,-0.008,-0.008,1
26,3.2,2003-11-16,-0.01,-0.01,-0.01,1
26,3.2,2003-11-17,-0.011,-0.011,-0.011,1
26,3.2,2003-11-18,-0.012,-0.012,-0.012,1
26,3.2,2003-11-19,-0.013,-0.013,-0.013,1
26,3.2,2003-11-20,-0.014,-0.014,-0.014,1
26,3.2,2003-11-21,-0.014,-0.014,-0.014,1
26,3.2,2003-11-22,-0.017,-0.017,-0.017,1
26,3.2,2003-11-23,-0.018,-0.018,-0.018,1
26,3.2,2003-11-24,-0.02,-0.02,-0.02,1
26,3.2,2003-11-25,-0.022,-0.022,-0.022,1
26,3.2,2003-11-26,-0.017,-0.017,-0.017,1
26,3.2,2003-11-27,-0.018,-0.018,-0.018,1
26,3.2,2003-11-28,-0.019,-0.019,-0.019,1
26,3.2,2003-11-29,-0.019,-0.019,-0.019,1
26,3.2,2003-11-30,-0.018,-0.018,-0.018,1
26,3.2,2003-12-01,-0.018,-0.018,-0.018,1
26,3.2,2003-12-02,-0.019,-0.019,-0.019,1
26,3.2,2003-12-03,-0.018,-0.018,-0.018,1
26,3.2,2003-12-04,-0.018,-0.018,-0.018,1
26,3.2,2003-12-05,0.115,0.115,0.115,1
26,3.2,2003-12-06,-0.024,-0.024,-0.024,1
26,3.2,2003-12-07,0.115,0.115,0.115,1
26,3.2,2003-12-08,-0.024,-0.024,-0.024,1
26,3.2,2003-12-09,-0.018,-0.018,-0.018,1
26,3.2,2003-12-10,-0.01,-0.01,-0.01,1
26,3.2,2003-12-11,-0.013,-0.013,-0.013,1
26,3.2,2003-12-12,-0.012,-0.012,-0.012,1
26,3.2,2003-12-13,-0.016,-0.016,-0.016,1
26,3.2,2003-12-14,-0.011,-0.011,-0.011,1
26,3.2,2003-12-15,-0.009,-0.009,-0.009,1
26,3.2,2003-12-16,-0.01,-0.01,-0.01,1
26,3.2,2003-12-17,-0.017,-0.017,-0.017,1
26,3.2,2003-12-18,-0.017,-0.017,-0.017,1
26,3.2,2003-12-19,-0.016,-0.016,-0.016,1
26,3.2,2003-12-20,-0.017,-0.017,-0.017,1
26,3.2,2003-12-21,-0.018,-0.018,-0.018,1
26,3.2,2003-12-22,-0.017,-0.017,-0.017,1
26,3.2,2003-12-23,-0.016,-0.016,-0.016,1
26,3.2,2003-12-24,-0.013,-0.013,-0.013,1
26,3.2,2003-12-25,-0.012,-0.012,-0.012,1
26,3.2,2003-12-26,-0.014,-0.014,-0.014,1
26,3.2,2003-12-27,-0.016,-0.016,-0.016,1
26,3.2,2003-12-28,-0.016,-0.016,-0.016,1
26,3.2,2003-12-29,-0.016,-0.016,-0.016,1
26,3.2,2003-12-30,-0.017,-0.017,-0.017,1
26,3.2,2003-12-31,-0.018,-0.018,-0.018,1
26,3.2,2004-01-01,-0.019,-0.019,-0.019,1
26,3.2,2004-01-02,-0.019,-0.019,-0.019,1
26,3.2,2004-01-03,-0.019,-0.019,-0.019,1
26,3.2,2004-01-04,-0.019,-0.019,-0.019,1
26,3.2,2004-01-05,-0.016,-0.016,-0.016,1
26,3.2,2004-01-06,-0.016,-0.016,-0.016,1
26,3.2,2004-01-07,-0.016,-0.016,-0.016,1
26,3.2,2004-01-08,-0.016,-0.016,-0.016,1
26,3.2,2004-01-09,-0.016,-0.016,-0.016,1
26,3.2,2004-01-10,-0.016,-0.016,-0.016,1
26,3.2,2004-01-11,-0.016,-0.016,-0.016,1
26,3.2,2004-01-12,-0.016,-0.016,-0.016,1
26,3.2,2004-01-13,-0.018,-0.018,-0.018,1
26,3.2,2004-01-14,-0.02,-0.02,-0.02,1
26,3.2,2004-01-15,-0.018,-0.018,-0.018,1
26,3.2,2004-01-16,-0.025,-0.025,-0.025,1
26,3.2,2004-01-17,-0.026,-0.026,-0.026,1
26,3.2,2004-01-18,-0.026,-0.026,-0.026,1
26,3.2,2004-01-19,-0.026,-0.026,-0.026,1
26,3.2,2004-01-20,-0.026,-0.026,-0.026,1
26,3.2,2004-01-21,-0.026,-0.026,-0.026,1
26,3.2,2004-01-22,-0.027,-0.027,-0.027,1
26,3.2,2004-01-23,-0.033,-0.033,-0.033,1
26,3.2,2004-01-24,-0.033,-0.033,-0.033,1
26,3.2,2004-01-25,-0.034,-0.034,-0.034,1
26,3.2,2004-01-26,-0.041,-0.041,-0.041,1
26,3.2,2004-01-27,-0.043,-0.043,-0.043,1
26,3.2,2004-01-28,-0.043,-0.043,-0.043,1
26,3.2,2004-01-29,-0.041,-0.041,-0.041,1
26,3.2,2004-01-30,-0.048,-0.048,-0.048,1
26,3.2,2004-01-31,-0.058,-0.058,-0.058,1
26,3.2,2004-02-01,-0.072,-0.072,-0.072,1
26,3.2,2004-02-02,-0.09,-0.09,-0.09,1
26,3.2,2004-02-03,-0.111,-0.111,-0.111,1
26,3.2,2004-02-04,-0.145,-0.145,-0.145,1
26,3.2,2004-02-05,-0.173,-0.173,-0.173,1
26,3.2,2004-02-06,-0.208,-0.208,-0.208,1
26,3.2,2004-02-07,-0.24,-0.24,-0.24,1
26,3.2,2004-02-08,-0.277,-0.277,-0.277,1
26,3.2,2004-02-09,-0.317,-0.317,-0.317,1
26,3.2,2004-02-10,-0.364,-0.364,-0.364,1
26,3.2,2004-02-11,-0.412,-0.412,-0.412,1
26,3.2,2004-02-12,-0.467,-0.467,-0.467,1
26,3.2,2004-02-13,-0.519,-0.519,-0.519,1
26,3.2,2004-02-14,-0.573,-0.573,-0.573,1
26,3.2,2004-02-15,-0.62,-0.62,-0.62,1
26,3.2,2004-02-16,-0.669,-0.669,-0.669,1
26,3.2,2004-02-17,-0.718,-0.718,-0.718,1
26,3.2,2004-02-18,-0.754,-0.754,-0.754,1
26,3.2,2004-02-19,-0.789,-0.789,-0.789,1
26,3.2,2004-02-20,-0.832,-0.832,-0.832,1
26,3.2,2004-02-21,-0.88,-0.88,-0.88,1
26,3.2,2004-02-22,-0.916,-0.916,-0.916,1
26,3.2,2004-02-23,-0.944,-0.944,-0.944,1
26,3.2,2004-02-24,-0.971,-0.971,-0.971,1
26,3.2,2004-02-25,-1.02,-1.02,-1.02,1
26,3.2,2004-02-26,-1.055,-1.055,-1.055,1
26,3.2,2004-02-27,-1.087,-1.087,-1.087,1
26,3.2,2004-02-28,-1.127,-1.127,-1.127,1
26,3.2,2004-02-29,-1.166,-1.166,-1.166,1
26,3.2,2004-03-01,-1.207,-1.207,-1.207,1
26,3.2,2004-03-02,-1.255,-1.255,-1.255,1
26,3.2,2004-03-03,-1.304,-1.304,-1.304,1
26,3.2,2004-03-04,-1.349,-1.349,-1.349,1
26,3.2,2004-03-05,-1.398,-1.398,-1.398,1
26,3.2,2004-03-06,-1.439,-1.439,-1.439,1
26,3.2,2004-03-07,-1.482,-1.482,-1.482,1
26,3.2,2004-03-08,-1.524,-1.524,-1.524,1
26,3.2,2004-03-09,-1.567,-1.567,-1.567,1
26,3.2,2004-03-10,-1.615,-1.615,-1.615,1
26,3.2,2004-03-11,-1.657,-1.657,-1.657,1
26,3.2,2004-03-12,-1.709,-1.709,-1.709,1
26,3.2,2004-03-13,-1.763,-1.763,-1.763,1
26,3.2,2004-03-14,-1.803,-1.803,-1.803,1
26,3.2,2004-03-15,-1.842,-1.842,-1.842,1
26,3.2,2004-03-16,-1.879,-1.879,-1.879,1
26,3.2,2004-03-17,-1.909,-1.909,-1.909,1
26,3.2,2004-03-18,-1.937,-1.937,-1.937,1
26,3.2,2004-03-19,-1.954,-1.954,-1.954,1
26,3.2,2004-03-20,-1.973,-1.973,-1.973,1
26,3.2,2004-03-21,-1.993,-1.993,-1.993,1
26,3.2,2004-03-22,-1.985,-1.985,-1.985,1
26,3.2,2004-03-23,-1.997,-1.997,-1.997,1
26,3.2,2004-03-24,-2.011,-2.011,-2.011,1
26,3.2,2004-03-25,-2.019,-2.019,-2.019,1
26,3.2,2004-03-26,-2.023,-2.023,-2.023,1
26,3.2,2004-03-27,-2.032,-2.032,-2.032,1
26,3.2,2004-03-28,-2.049,-2.049,-2.049,1
26,3.2,2004-03-29,-2.059,-2.059,-2.059,1
26,3.2,2004-03-30,-2.064,-2.064,-2.064,1
26,3.2,2004-03-31,-2.068,-2.068,-2.068,1
26,3.2,2004-04-01,-2.069,-2.069,-2.069,1
26,3.2,2004-04-02,-2.07,-2.07,-2.07,1
26,3.2,2004-04-03,-2.071,-2.071,-2.071,1
26,3.2,2004-04-04,-2.071,-2.071,-2.071,1
26,3.2,2004-04-05,-2.068,-2.068,-2.068,1
26,3.2,2004-04-06,-2.058,-2.058,-2.058,1
26,3.2,2004-04-07,-2.04,-2.04,-2.04,1
26,3.2,2004-04-08,-2.037,-2.037,-2.037,1
26,3.2,2004-04-09,-2.027,-2.027,-2.027,1
26,3.2,2004-04-10,-2.027,-2.027,-2.027,1
26,3.2,2004-04-11,-2.026,-2.026,-2.026,1
26,3.2,2004-04-12,-2.024,-2.024,-2.024,1
26,3.2,2004-04-13,-2.015,-2.015,-2.015,1
26,3.2,2004-04-14,-2.011,-2.011,-2.011,1
26,3.2,2004-04-15,-2.006,-2.006,-2.006,1
26,3.2,2004-04-16,-2.004,-2.004,-2.004,1
26,3.2,2004-04-17,-2.004,-2.004,-2.004,1
26,3.2,2004-04-18,-2.005,-2.005,-2.005,1
26,3.2,2004-04-19,-1.988,-1.988,-1.988,1
26,3.2,2004-04-20,-1.992,-1.992,-1.992,1
26,3.2,2004-04-21,-1.994,-1.994,-1.994,1
26,3.2,2004-04-22,-1.994,-1.994,-1.994,1
26,3.2,2004-04-23,-1.994,-1.994,-1.994,1
26,3.2,2004-04-24,-1.984,-1.984,-1.984,1
26,3.2,2004-04-25,-1.965,-1.965,-1.965,1
26,3.2,2004-04-26,-1.927,-1.927,-1.927,1
26,3.2,2004-04-27,-1.81,-1.81,-1.81,1
26,3.2,2004-04-28,-1.657,-1.657,-1.657,1
26,3.2,2004-04-29,-1.685,-1.685,-1.685,1
26,3.2,2004-04-30,-1.642,-1.642,-1.642,1
26,3.2,2004-05-01,-1.206,-1.206,-1.206,1
26,3.2,2004-05-02,-0.004,-0.004,-0.004,1
26,3.2,2004-05-03,-0.037,-0.037,-0.037,1
26,3.2,2004-05-04,-0.59,-0.59,-0.59,1
26,3.2,2004-05-05,-1.061,-1.061,-1.061,1
26,3.2,2004-05-06,-1.149,-1.149,-1.149,1
26,3.2,2004-05-07,-1.169,-1.169,-1.169,1
26,3.2,2004-05-08,-1.16,-1.16,-1.16,1
26,3.2,2004-05-09,-1.149,-1.149,-1.149,1
26,3.2,2004-05-10,-1.131,-1.131,-1.131,1
26,3.2,2004-05-11,-1.111,-1.111,-1.111,1
26,3.2,2004-05-12,-0.853,-0.853,-0.853,1
26,3.2,2004-05-13,-0.298,-0.298,-0.298,1
26,3.2,2004-05-14,-0.354,-0.354,-0.354,1
26,3.2,2004-05-15,-0.233,-0.233,-0.233,1
26,3.2,2004-05-16,-0.135,-0.135,-0.135,1
26,3.2,2004-05-17,-0.096,-0.096,-0.096,1
26,3.2,2004-05-18,-0.055,-0.055,-0.055,1
26,3.2,2004-05-19,-0.031,-0.031,-0.031,1
26,3.2,2004-05-20,-0.02,-0.02,-0.02,1
26,3.2,2004-05-21,-0.012,-0.012,-0.012,1
26,3.2,2004-05-22,-0.007,-0.007,-0.007,1
26,3.2,2004-05-23,-0.008,-0.008,-0.008,1
26,3.2,2004-05-24,-0.008,-0.008,-0.008,1
26,3.2,2004-05-25,-0.008,-0.008,-0.008,1
26,3.2,2004-05-26,-0.007,-0.007,-0.007,1
26,3.2,2004-05-27,-0.003,-0.003,-0.003,1
26,3.2,2004-05-28,-0.007,-0.007,-0.007,1
26,3.2,2004-05-29,-0.007,-0.007,-0.007,1
26,3.2,2004-05-30,-0.009,-0.009,-0.009,1
26,3.2,2004-05-31,-0.009,-0.009,-0.009,1
26,3.2,2004-06-01,-0.007,-0.007,-0.007,1
26,3.2,2004-06-02,-0.008,-0.008,-0.008,1
26,3.2,2004-06-03,-0.007,-0.007,-0.007,1
26,3.2,2004-06-04,-0.009,-0.009,-0.009,1
26,3.2,2004-06-05,-0.007,-0.007,-0.007,1
26,3.2,2004-06-06,-0.007,-0.007,-0.007,1
26,3.2,2004-06-07,-0.01,-0.01,-0.01,1
26,3.2,2004-06-08,-0.01,-0.01,-0.01,1
26,3.2,2004-06-09,-0.01,-0.01,-0.01,1
26,3.2,2004-06-10,-0.012,-0.012,-0.012,1
26,3.2,2004-06-11,-0.009,-0.009,-0.009,1
26,3.2,2004-06-12,-0.01,-0.01,-0.01,1
26,3.2,2004-06-13,-0.011,-0.011,-0.011,1
26,3.2,2004-06-14,-0.011,-0.011,-0.011,1
26,3.2,2004-06-15,-0.009,-0.009,-0.009,1
26,3.2,2004-06-16,-0.01,-0.01,-0.01,1
26,3.2,2004-06-17,-0.013,-0.013,-0.013,1
26,3.2,2004-06-18,-0.01,-0.01,-0.01,1
26,3.2,2004-06-19,-0.008,-0.008,-0.008,1
26,3.2,2004-06-20,-0.009,-0.009,-0.009,1
26,3.2,2004-06-21,-0.007,-0.007,-0.007,1
26,3.2,2004-06-22,-0.01,-0.01,-0.01,1
26,3.2,2004-06-23,-0.008,-0.008,-0.008,1
26,3.2,2004-06-24,-0.01,-0.01,-0.01,1
26,3.2,2004-06-25,-0.01,-0.01,-0.01,1
26,3.2,2004-06-26,-0.011,-0.011,-0.011,1
26,3.2,2004-06-27,-0.011,-0.011,-0.011,1
26,3.2,2004-06-28,-0.011,-0.011,-0.011,1
26,3.2,2004-06-29,-0.011,-0.011,-0.011,1
26,3.2,2004-06-30,-0.012,-0.012,-0.012,1
26,3.2,2004-07-01,-0.006,-0.006,-0.006,1
26,3.2,2004-07-02,-0.008,-0.008,-0.008,1
26,3.2,2004-07-03,-0.011,-0.011,-0.011,1
26,3.2,2004-07-04,-0.008,-0.008,-0.008,1
26,3.2,2004-07-05,-0.008,-0.008,-0.008,1
26,3.2,2004-07-06,-0.007,-0.007,-0.007,1
26,3.2,2004-07-07,-0.008,-0.008,-0.008,1
26,3.2,2004-07-08,-0.007,-0.007,-0.007,1
26,3.2,2004-07-09,-0.008,-0.008,-0.008,1
26,3.2,2004-07-10,-0.008,-0.008,-0.008,1
26,3.2,2004-07-11,-0.009,-0.009,-0.009,1
26,3.2,2004-07-12,-0.007,-0.007,-0.007,1
26,3.2,2004-07-13,-0.008,-0.008,-0.008,1
26,3.2,2004-07-14,-0.008,-0.008,-0.008,1
26,3.2,2004-07-15,-0.01,-0.01,-0.01,1
26,3.2,2004-07-16,-0.007,-0.007,-0.007,1
26,3.2,2004-07-17,-0.009,-0.009,-0.009,1
26,3.2,2004-07-18,-0.009,-0.009,-0.009,1
26,3.2,2004-07-19,-0.009,-0.009,-0.009,1
26,3.2,2004-07-20,-0.009,-0.009,-0.009,1
26,3.2,2004-07-21,-0.009,-0.009,-0.009,1
26,3.2,2004-07-22,-0.011,-0.011,-0.011,1
26,3.2,2004-07-23,-0.012,-0.012,-0.012,1
26,3.2,2004-07-24,-0.006,-0.006,-0.006,1
26,3.2,2004-07-25,-0.008,-0.008,-0.008,1
26,3.2,2004-07-26,-0.005,-0.005,-0.005,1
26,3.2,2004-07-27,-0.008,-0.008,-0.008,1
26,3.2,2004-07-28,-0.01,-0.01,-0.01,1
26,3.2,2004-07-29,-0.008,-0.008,-0.008,1
26,3.2,2004-07-30,-0.009,-0.009,-0.009,1
26,3.2,2004-07-31,-0.01,-0.01,-0.01,1
26,3.2,2004-08-01,-0.01,-0.01,-0.01,1
26,3.2,2004-08-02,-0.01,-0.01,-0.01,1
26,3.2,2004-08-03,0.139,0.139,0.139,1
26,3.2,2004-08-04,0,0,0,1
26,3.2,2004-08-05,0,0,0,1
26,3.2,2004-08-06,-0.004,-0.004,-0.004,1
26,3.2,2004-08-07,-0.006,-0.006,-0.006,1
26,3.2,2004-08-08,-0.006,-0.006,-0.006,1
26,3.2,2004-08-09,-0.004,-0.004,-0.004,1
26,3.2,2004-08-10,-0.008,-0.008,-0.008,1
26,3.2,2004-08-11,-0.002,-0.002,-0.002,1
26,3.2,2004-08-12,0.005,0.005,0.005,1
26,3.2,2004-08-13,0.026,0.026,0.026,1
26,3.2,2004-08-14,0.059,0.059,0.059,1
26,3.2,2004-08-15,0.134,0.134,0.134,1
26,3.2,2004-08-16,0.24,0.24,0.24,1
26,3.2,2004-08-17,0.354,0.354,0.354,1
26,3.2,2004-08-18,0.458,0.458,0.458,1
26,3.2,2004-08-19,0.572,0.572,0.572,1
26,3.2,2004-08-20,0.67,0.67,0.67,1
26,3.2,2004-08-21,0.779,0.779,0.779,1
26,3.2,2004-08-22,0.855,0.855,0.855,1
26,3.2,2004-08-23,0.937,0.937,0.937,1
26,3.2,2004-08-24,1.001,1.001,1.001,1
26,3.2,2004-08-25,1.031,1.031,1.031,1
26,3.2,2004-08-26,1.017,1.017,1.017,1
26,3.2,2004-08-27,1.069,1.069,1.069,1
26,3.2,2004-08-28,1.108,1.108,1.108,1
26,3.2,2004-08-29,1.104,1.104,1.104,1
26,3.2,2004-08-30,1.096,1.096,1.096,1
26,3.2,2004-08-31,1.083,1.083,1.083,1
26,3.2,2004-09-01,1.066,1.066,1.066,1
26,3.2,2004-09-02,1.056,1.056,1.056,1
26,3.2,2004-09-03,1.053,1.053,1.053,1
26,3.2,2004-09-04,1.052,1.052,1.052,1
26,3.2,2004-09-05,1.055,1.055,1.055,1
26,3.2,2004-09-06,1.067,1.067,1.067,1
26,3.2,2004-09-07,1.087,1.087,1.087,1
26,3.2,2004-09-08,1.11,1.11,1.11,1
26,3.2,2004-09-09,1.139,1.139,1.139,1
26,3.2,2004-09-10,1.164,1.164,1.164,1
26,3.2,2004-09-11,1.193,1.193,1.193,1
26,3.2,2004-09-12,1.205,1.205,1.205,1
26,3.2,2004-09-13,1.221,1.221,1.221,1
26,3.2,2004-09-14,1.241,1.241,1.241,1
26,3.2,2004-09-15,1.275,1.275,1.275,1
26,3.2,2004-09-16,1.319,1.319,1.319,1
26,3.2,2004-09-17,1.388,1.388,1.388,1
26,3.2,2004-09-18,1.409,1.409,1.409,1
26,3.2,2004-09-19,1.394,1.394,1.394,1
26,3.2,2004-09-20,1.364,1.364,1.364,1
26,3.2,2004-09-21,1.334,1.334,1.334,1
26,3.2,2004-09-22,1.292,1.292,1.292,1
26,3.2,2004-09-23,1.289,1.289,1.289,1
26,3.2,2004-09-24,1.219,1.219,1.219,1
26,3.2,2004-09-25,1.156,1.156,1.156,1
26,3.2,2004-09-26,1.108,1.108,1.108,1
26,3.2,2004-09-27,1.059,1.059,1.059,1
26,3.2,2004-09-28,1.016,1.016,1.016,1
26,3.2,2004-09-29,0.975,0.975,0.975,1
26,3.2,2004-09-30,0.91,0.91,0.91,1
26,3.2,2004-10-01,0.854,0.854,0.854,1
26,3.2,2004-10-02,0.79,0.79,0.79,1
26,3.2,2004-10-03,0.725,0.725,0.725,1
26,3.2,2004-10-04,0.667,0.667,0.667,1
26,3.2,2004-10-05,0.622,0.622,0.622,1
26,3.2,2004-10-06,0.58,0.58,0.58,1
26,3.2,2004-10-07,0.546,0.546,0.546,1
26,3.2,2004-10-08,0.524,0.524,0.524,1
26,3.2,2004-10-09,0.515,0.515,0.515,1
26,3.2,2004-10-10,0.507,0.507,0.507,1
26,3.2,2004-10-11,0.503,0.503,0.503,1
26,3.2,2004-10-12,0.513,0.513,0.513,1
26,3.2,2004-10-13,0.524,0.524,0.524,1
26,3.2,2004-10-14,0.542,0.542,0.542,1
26,3.2,2004-10-15,0.549,0.549,0.549,1
26,3.2,2004-10-16,0.545,0.545,0.545,1
26,3.2,2004-10-17,0.538,0.538,0.538,1
26,3.2,2004-10-18,0.528,0.528,0.528,1
26,3.2,2004-10-19,0.511,0.511,0.511,1
26,3.2,2004-10-20,0.489,0.489,0.489,1
26,3.2,2004-10-21,0.469,0.469,0.469,1
26,3.2,2004-10-22,0.467,0.467,0.467,1
26,3.2,2004-10-23,0.447,0.447,0.447,1
26,3.2,2004-10-24,0.411,0.411,0.411,1
26,3.2,2004-10-25,0.372,0.372,0.372,1
26,3.2,2004-10-26,0.343,0.343,0.343,1
26,3.2,2004-10-27,0.322,0.322,0.322,1
26,3.2,2004-10-28,0.303,0.303,0.303,1
26,3.2,2004-10-29,0.281,0.281,0.281,1
26,3.2,2004-10-30,0.266,0.266,0.266,1
26,3.2,2004-10-31,0.257,0.257,0.257,1
26,3.2,2004-11-01,0.259,0.259,0.259,1
26,3.2,2004-11-02,0.281,0.281,0.281,1
26,3.2,2004-11-03,0.257,0.257,0.257,1
26,3.2,2004-11-04,0.231,0.231,0.231,1
26,3.2,2004-11-05,0.209,0.209,0.209,1
26,3.2,2004-11-06,0.192,0.192,0.192,1
26,3.2,2004-11-07,0.17,0.17,0.17,1
26,3.2,2004-11-08,0.154,0.154,0.154,1
26,3.2,2004-11-09,0.139,0.139,0.139,1
26,3.2,2004-11-10,0.123,0.123,0.123,1
26,3.2,2004-11-11,0.113,0.113,0.113,1
26,3.2,2004-11-12,0.103,0.103,0.103,1
26,3.2,2004-11-13,0.084,0.084,0.084,1
26,3.2,2004-11-14,0.063,0.063,0.063,1
26,3.2,2004-11-15,0.047,0.047,0.047,1
26,3.2,2004-11-16,0.035,0.035,0.035,1
26,3.2,2004-11-17,0.026,0.026,0.026,1
26,3.2,2004-11-18,0.014,0.014,0.014,1
26,3.2,2004-11-19,0.006,0.006,0.006,1
26,3.2,2004-11-20,0.007,0.007,0.007,1
26,3.2,2004-11-21,-0.005,-0.005,-0.005,1
26,3.2,2004-11-22,-0.011,-0.011,-0.011,1
26,3.2,2004-11-23,-0.011,-0.011,-0.011,1
26,3.2,2004-11-24,-0.013,-0.013,-0.013,1
26,3.2,2004-11-25,-0.013,-0.013,-0.013,1
26,3.2,2004-11-26,-0.013,-0.013,-0.013,1
26,3.2,2004-11-27,-0.014,-0.014,-0.014,1
26,3.2,2004-11-28,-0.018,-0.018,-0.018,1
26,3.2,2004-11-29,-0.015,-0.015,-0.015,1
26,3.2,2004-11-30,-0.016,-0.016,-0.016,1
26,3.2,2004-12-01,-0.015,-0.015,-0.015,1
26,3.2,2004-12-02,-0.015,-0.015,-0.015,1
26,3.2,2004-12-03,-0.016,-0.016,-0.016,1
26,3.2,2004-12-04,-0.014,-0.014,-0.014,1
26,3.2,2004-12-05,-0.017,-0.017,-0.017,1
26,3.2,2004-12-06,-0.015,-0.015,-0.015,1
26,3.2,2004-12-07,-0.016,-0.016,-0.016,1
26,3.2,2004-12-08,-0.017,-0.017,-0.017,1
26,3.2,2004-12-09,-0.017,-0.017,-0.017,1
26,3.2,2004-12-10,-0.017,-0.017,-0.017,1
26,3.2,2004-12-11,-0.019,-0.019,-0.019,1
26,3.2,2004-12-12,-0.02,-0.02,-0.02,1
26,3.2,2004-12-13,-0.021,-0.021,-0.021,1
26,3.2,2004-12-14,-0.022,-0.022,-0.022,1
26,3.2,2004-12-15,-0.023,-0.023,-0.023,1
26,3.2,2004-12-16,-0.024,-0.024,-0.024,1
26,3.2,2004-12-17,-0.025,-0.025,-0.025,1
26,3.2,2004-12-18,-0.023,-0.023,-0.023,1
26,3.2,2004-12-19,-0.023,-0.023,-0.023,1
26,3.2,2004-12-20,-0.031,-0.031,-0.031,1
26,3.2,2004-12-21,-0.027,-0.027,-0.027,1
26,3.2,2004-12-22,-0.029,-0.029,-0.029,1
26,3.2,2004-12-23,-0.037,-0.037,-0.037,1
26,3.2,2004-12-24,-0.036,-0.036,-0.036,1
26,3.2,2004-12-25,-0.039,-0.039,-0.039,1
26,3.2,2004-12-26,-0.037,-0.037,-0.037,1
26,3.2,2004-12-27,-0.037,-0.037,-0.037,1
26,3.2,2004-12-28,-0.046,-0.046,-0.046,1
26,3.2,2004-12-29,-0.047,-0.047,-0.047,1
26,3.2,2004-12-30,-0.053,-0.053,-0.053,1
26,3.2,2004-12-31,-0.063,-0.063,-0.063,1
26,3.2,2005-01-01,-0.076,-0.076,-0.076,1
26,3.2,2005-01-02,-0.09,-0.09,-0.09,1
26,3.2,2005-01-03,-0.1,-0.1,-0.1,1
26,3.2,2005-01-04,-0.118,-0.118,-0.118,1
26,3.2,2005-01-05,-0.135,-0.135,-0.135,1
26,3.2,2005-01-06,-0.156,-0.156,-0.156,1
26,3.2,2005-01-07,-0.179,-0.179,-0.179,1
26,3.2,2005-01-08,-0.21,-0.21,-0.21,1
26,3.2,2005-01-09,-0.234,-0.234,-0.234,1
26,3.2,2005-01-10,-0.264,-0.264,-0.264,1
26,3.2,2005-01-11,-0.293,-0.293,-0.293,1
26,3.2,2005-01-12,-0.324,-0.324,-0.324,1
26,3.2,2005-01-13,-0.348,-0.348,-0.348,1
26,3.2,2005-01-14,-0.38,-0.38,-0.38,1
26,3.2,2005-01-15,-0.417,-0.417,-0.417,1
26,3.2,2005-01-16,-0.458,-0.458,-0.458,1
26,3.2,2005-01-17,-0.492,-0.492,-0.492,1
26,3.2,2005-01-18,-0.522,-0.522,-0.522,1
26,3.2,2005-01-19,-0.55,-0.55,-0.55,1
26,3.2,2005-01-20,-0.587,-0.587,-0.587,1
26,3.2,2005-01-21,-0.631,-0.631,-0.631,1
26,3.2,2005-01-22,-0.663,-0.663,-0.663,1
26,3.2,2005-01-23,-0.702,-0.702,-0.702,1
26,3.2,2005-01-24,-0.747,-0.747,-0.747,1
26,3.2,2005-01-25,-0.801,-0.801,-0.801,1
26,3.2,2005-01-26,-0.86,-0.86,-0.86,1
26,3.2,2005-01-27,-0.921,-0.921,-0.921,1
26,3.2,2005-01-28,-0.989,-0.989,-0.989,1
26,3.2,2005-01-29,-1.056,-1.056,-1.056,1
26,3.2,2005-01-30,-1.134,-1.134,-1.134,1
26,3.2,2005-01-31,-1.207,-1.207,-1.207,1
26,3.2,2005-02-01,-1.268,-1.268,-1.268,1
26,3.2,2005-02-02,-1.335,-1.335,-1.335,1
26,3.2,2005-02-03,-1.406,-1.406,-1.406,1
26,3.2,2005-02-04,-1.488,-1.488,-1.488,1
26,3.2,2005-02-05,-1.559,-1.559,-1.559,1
26,3.2,2005-02-06,-1.621,-1.621,-1.621,1
26,3.2,2005-02-07,-1.684,-1.684,-1.684,1
26,3.2,2005-02-08,-1.749,-1.749,-1.749,1
26,3.2,2005-02-09,-1.808,-1.808,-1.808,1
26,3.2,2005-02-10,-1.87,-1.87,-1.87,1
26,3.2,2005-02-11,-1.939,-1.939,-1.939,1
26,3.2,2005-02-12,-2.003,-2.003,-2.003,1
26,3.2,2005-02-13,-2.044,-2.044,-2.044,1
26,3.2,2005-02-14,-2.075,-2.075,-2.075,1
26,3.2,2005-02-15,-2.12,-2.12,-2.12,1
26,3.2,2005-02-16,-2.157,-2.157,-2.157,1
26,3.2,2005-02-17,-2.201,-2.201,-2.201,1
26,3.2,2005-02-18,-2.237,-2.237,-2.237,1
26,3.2,2005-02-19,-2.267,-2.267,-2.267,1
26,3.2,2005-02-20,-2.291,-2.291,-2.291,1
26,3.2,2005-02-21,-2.32,-2.32,-2.32,1
26,3.2,2005-02-22,-2.353,-2.353,-2.353,1
26,3.2,2005-02-23,-2.388,-2.388,-2.388,1
26,3.2,2005-02-24,-2.425,-2.425,-2.425,1
26,3.2,2005-02-25,-2.462,-2.462,-2.462,1
26,3.2,2005-02-26,-2.494,-2.494,-2.494,1
26,3.2,2005-02-27,-2.53,-2.53,-2.53,1
26,3.2,2005-02-28,-2.564,-2.564,-2.564,1
26,3.2,2005-03-01,-2.608,-2.608,-2.608,1
26,3.2,2005-03-02,-2.654,-2.654,-2.654,1
26,3.2,2005-03-03,-2.697,-2.697,-2.697,1
26,3.2,2005-03-04,-2.739,-2.739,-2.739,1
26,3.2,2005-03-05,-2.779,-2.779,-2.779,1
26,3.2,2005-03-06,-2.82,-2.82,-2.82,1
26,3.2,2005-03-07,-2.86,-2.86,-2.86,1
26,3.2,2005-03-08,-2.914,-2.914,-2.914,1
26,3.2,2005-03-09,-2.951,-2.951,-2.951,1
26,3.2,2005-03-10,-2.991,-2.991,-2.991,1
26,3.2,2005-03-11,-3.035,-3.035,-3.035,1
26,3.2,2005-03-12,-3.067,-3.067,-3.067,1
26,3.2,2005-03-13,-3.084,-3.084,-3.084,1
26,3.2,2005-03-14,-3.122,-3.122,-3.122,1
26,3.2,2005-03-15,-3.159,-3.159,-3.159,1
26,3.2,2005-03-16,-3.188,-3.188,-3.188,1
26,3.2,2005-03-17,-3.215,-3.215,-3.215,1
26,3.2,2005-03-18,-3.233,-3.233,-3.233,1
26,3.2,2005-03-19,-3.248,-3.248,-3.248,1
26,3.2,2005-03-20,-3.267,-3.267,-3.267,1
26,3.2,2005-03-21,-3.281,-3.281,-3.281,1
26,3.2,2005-03-22,-3.288,-3.288,-3.288,1
26,3.2,2005-03-23,-2.309,-2.309,-2.309,1
26,3.2,2005-03-24,-1.089,-1.089,-1.089,1
26,3.2,2005-03-25,-2.211,-2.211,-2.211,1
26,3.2,2005-03-26,-2.186,-2.186,-2.186,1
26,3.2,2005-03-27,-2.432,-2.432,-2.432,1
26,3.2,2005-03-28,-2.545,-2.545,-2.545,1
26,3.2,2005-03-29,-2.299,-2.299,-2.299,1
26,3.2,2005-03-30,-2.386,-2.386,-2.386,1
26,3.2,2005-03-31,-2.441,-2.441,-2.441,1
26,3.2,2005-04-01,-2.442,-2.442,-2.442,1
26,3.2,2005-04-02,-2.414,-2.414,-2.414,1
26,3.2,2005-04-03,-2.369,-2.369,-2.369,1
26,3.2,2005-04-04,-2.324,-2.324,-2.324,1
26,3.2,2005-04-05,-2.275,-2.275,-2.275,1
26,3.2,2005-04-06,-2.235,-2.235,-2.235,1
26,3.2,2005-04-07,-2.193,-2.193,-2.193,1
26,3.2,2005-04-08,-2.159,-2.159,-2.159,1
26,3.2,2005-04-09,-2.123,-2.123,-2.123,1
26,3.2,2005-04-10,-2.099,-2.099,-2.099,1
26,3.2,2005-04-11,-2.082,-2.082,-2.082,1
26,3.2,2005-04-12,-2.059,-2.059,-2.059,1
26,3.2,2005-04-13,-1.97,-1.97,-1.97,1
26,3.2,2005-04-14,-1.951,-1.951,-1.951,1
26,3.2,2005-04-15,-1.949,-1.949,-1.949,1
26,3.2,2005-04-16,-1.943,-1.943,-1.943,1
26,3.2,2005-04-17,-1.939,-1.939,-1.939,1
26,3.2,2005-04-18,-1.928,-1.928,-1.928,1
26,3.2,2005-04-19,-1.917,-1.917,-1.917,1
26,3.2,2005-04-20,-1.906,-1.906,-1.906,1
26,3.2,2005-04-21,-1.897,-1.897,-1.897,1
26,3.2,2005-04-22,-1.889,-1.889,-1.889,1
26,3.2,2005-04-23,-1.88,-1.88,-1.88,1
26,3.2,2005-04-24,-1.87,-1.87,-1.87,1
26,3.2,2005-04-25,-1.862,-1.862,-1.862,1
26,3.2,2005-04-26,-1.853,-1.853,-1.853,1
26,3.2,2005-04-27,-1.846,-1.846,-1.846,1
26,3.2,2005-04-28,-1.834,-1.834,-1.834,1
26,3.2,2005-04-29,-1.771,-1.771,-1.771,1
26,3.2,2005-04-30,-1.298,-1.298,-1.298,1
26,3.2,2005-05-01,-1.041,-1.041,-1.041,1
26,3.2,2005-05-02,-0.646,-0.646,-0.646,1
26,3.2,2005-05-03,-0.223,-0.223,-0.223,1
26,3.2,2005-05-04,-0.169,-0.169,-0.169,1
26,3.2,2005-05-05,-0.143,-0.143,-0.143,1
26,3.2,2005-05-06,-0.112,-0.112,-0.112,1
26,3.2,2005-05-07,-0.102,-0.102,-0.102,1
26,3.2,2005-05-08,-0.098,-0.098,-0.098,1
26,3.2,2005-05-09,-0.099,-0.099,-0.099,1
26,3.2,2005-05-10,-0.099,-0.099,-0.099,1
26,3.2,2005-05-11,-0.1,-0.1,-0.1,1
26,3.2,2005-05-12,-0.101,-0.101,-0.101,1
26,3.2,2005-05-13,-0.103,-0.103,-0.103,1
26,3.2,2005-05-14,-0.097,-0.097,-0.097,1
26,3.2,2005-05-15,-0.077,-0.077,-0.077,1
26,3.2,2005-05-16,-0.053,-0.053,-0.053,1
26,3.2,2005-05-17,-0.038,-0.038,-0.038,1
26,3.2,2005-05-18,-0.027,-0.027,-0.027,1
26,3.2,2005-05-19,-0.025,-0.025,-0.025,1
26,3.2,2005-05-20,-0.022,-0.022,-0.022,1
26,3.2,2005-05-21,-0.019,-0.019,-0.019,1
26,3.2,2005-05-22,-0.016,-0.016,-0.016,1
26,3.2,2005-05-23,-0.01,-0.01,-0.01,1
26,3.2,2005-05-24,-0.011,-0.011,-0.011,1
26,3.2,2005-05-25,-0.011,-0.011,-0.011,1
26,3.2,2005-05-26,-0.014,-0.014,-0.014,1
26,3.2,2005-05-27,-0.01,-0.01,-0.01,1
26,3.2,2005-05-28,-0.01,-0.01,-0.01,1
26,3.2,2005-05-29,-0.012,-0.012,-0.012,1
26,3.2,2005-05-30,-0.009,-0.009,-0.009,1
26,3.2,2005-05-31,-0.012,-0.012,-0.012,1
26,3.2,2005-06-01,-0.01,-0.01,-0.01,1
26,3.2,2005-06-02,-0.009,-0.009,-0.009,1
26,3.2,2005-06-03,-0.012,-0.012,-0.012,1
26,3.2,2005-06-04,-0.009,-0.009,-0.009,1
26,3.2,2005-06-05,-0.009,-0.009,-0.009,1
26,3.2,2005-06-06,-0.011,-0.011,-0.011,1
26,3.2,2005-06-07,-0.01,-0.01,-0.01,1
26,3.2,2005-06-08,-0.008,-0.008,-0.008,1
26,3.2,2005-06-09,-0.008,-0.008,-0.008,1
26,3.2,2005-06-10,-0.008,-0.008,-0.008,1
26,3.2,2005-06-11,-0.009,-0.009,-0.009,1
26,3.2,2005-06-12,-0.01,-0.01,-0.01,1
26,3.2,2005-06-13,-0.012,-0.012,-0.012,1
26,3.2,2005-06-14,-0.013,-0.013,-0.013,1
26,3.2,2005-06-15,-0.011,-0.011,-0.011,1
26,3.2,2005-06-16,-0.01,-0.01,-0.01,1
26,3.2,2005-06-17,-0.011,-0.011,-0.011,1
26,3.2,2005-06-18,-0.013,-0.013,-0.013,1
26,3.2,2005-06-19,-0.012,-0.012,-0.012,1
26,3.2,2005-06-20,-0.012,-0.012,-0.012,1
26,3.2,2005-06-21,-0.013,-0.013,-0.013,1
26,3.2,2005-06-22,-0.012,-0.012,-0.012,1
26,3.2,2005-06-23,-0.014,-0.014,-0.014,1
26,3.2,2005-06-24,-0.014,-0.014,-0.014,1
26,3.2,2005-06-25,-0.009,-0.009,-0.009,1
26,3.2,2005-06-26,-0.012,-0.012,-0.012,1
26,3.2,2005-06-27,-0.012,-0.012,-0.012,1
26,3.2,2005-06-28,-0.013,-0.013,-0.013,1
26,3.2,2005-06-29,-0.006,-0.006,-0.006,1
26,3.2,2005-06-30,-0.011,-0.011,-0.011,1
26,3.2,2005-07-01,-0.01,-0.01,-0.01,1
26,3.2,2005-07-02,-0.011,-0.011,-0.011,1
26,3.2,2005-07-03,-0.013,-0.013,-0.013,1
26,3.2,2005-07-04,-0.009,-0.009,-0.009,1
26,3.2,2005-07-05,-0.01,-0.01,-0.01,1
26,3.2,2005-07-06,-0.008,-0.008,-0.008,1
26,3.2,2005-07-07,-0.01,-0.01,-0.01,1
26,3.2,2005-07-08,-0.011,-0.011,-0.011,1
26,3.2,2005-07-09,-0.01,-0.01,-0.01,1
26,3.2,2005-07-10,-0.009,-0.009,-0.009,1
26,3.2,2005-07-11,-0.01,-0.01,-0.01,1
26,3.2,2005-07-12,-0.01,-0.01,-0.01,1
26,3.2,2005-07-13,-0.008,-0.008,-0.008,1
26,3.2,2005-07-14,-0.012,-0.012,-0.012,1
26,3.2,2005-07-15,-0.01,-0.01,-0.01,1
26,3.2,2005-07-16,-0.008,-0.008,-0.008,1
26,3.2,2005-07-17,-0.011,-0.011,-0.011,1
26,3.2,2005-07-18,-0.011,-0.011,-0.011,1
26,3.2,2005-07-19,-0.009,-0.009,-0.009,1
26,3.2,2005-07-20,-0.01,-0.01,-0.01,1
26,3.2,2005-07-21,-0.009,-0.009,-0.009,1
26,3.2,2005-07-22,-0.008,-0.008,-0.008,1
26,3.2,2005-07-23,-0.007,-0.007,-0.007,1
26,3.2,2005-07-24,-0.007,-0.007,-0.007,1
26,3.2,2005-07-25,-0.007,-0.007,-0.007,1
26,3.2,2005-07-26,-0.012,-0.012,-0.012,1
26,3.2,2005-07-27,-0.011,-0.011,-0.011,1
26,3.2,2005-07-28,-0.012,-0.012,-0.012,1
26,3.2,2005-07-29,-0.013,-0.013,-0.013,1
26,3.2,2005-07-30,-0.009,-0.009,-0.009,1
26,3.2,2005-07-31,-0.007,-0.007,-0.007,1
26,3.2,2005-08-01,-0.007,-0.007,-0.007,1
26,3.2,2005-08-02,-0.007,-0.007,-0.007,1
26,3.2,2005-08-03,-0.008,-0.008,-0.008,1
26,3.2,2005-08-04,-0.009,-0.009,-0.009,1
26,3.2,2005-08-05,-0.009,-0.009,-0.009,1
26,3.2,2005-08-06,-0.005,-0.005,-0.005,1
26,3.2,2005-08-07,-0.009,-0.009,-0.009,1
26,3.2,2005-08-08,-0.006,-0.006,-0.006,1
26,3.2,2005-08-09,-0.007,-0.007,-0.007,1
26,3.2,2005-08-10,-0.007,-0.007,-0.007,1
26,3.2,2005-08-11,0,0,0,1
26,3.2,2005-08-12,0.002,0.002,0.002,1
26,3.2,2005-08-13,0.009,0.009,0.009,1
26,3.2,2005-08-14,0.025,0.025,0.025,1
26,3.2,2005-08-15,0.049,0.049,0.049,1
26,3.2,2005-08-16,0.08,0.08,0.08,1
26,3.2,2005-08-17,0.112,0.112,0.112,1
26,3.2,2005-08-18,0.178,0.178,0.178,1
26,3.2,2005-08-19,0.256,0.256,0.256,1
26,3.2,2005-08-20,0.315,0.315,0.315,1
26,3.2,2005-08-21,0.374,0.374,0.374,1
26,3.2,2005-08-22,0.44,0.44,0.44,1
26,3.2,2005-08-23,0.586,0.586,0.586,1
26,3.2,2005-08-24,0.596,0.596,0.596,1
26,3.2,2005-08-25,0.627,0.627,0.627,1
26,3.2,2005-08-26,0.646,0.646,0.646,1
26,3.2,2005-08-27,0.655,0.655,0.655,1
26,3.2,2005-08-28,0.696,0.696,0.696,1
26,3.2,2005-08-29,0.721,0.721,0.721,1
26,3.2,2005-08-30,0.747,0.747,0.747,1
26,3.2,2005-08-31,0.773,0.773,0.773,1
26,3.2,2005-09-01,0.794,0.794,0.794,1
26,3.2,2005-09-02,0.817,0.817,0.817,1
26,3.2,2005-09-03,0.838,0.838,0.838,1
26,3.2,2005-09-04,0.868,0.868,0.868,1
26,3.2,2005-09-05,0.899,0.899,0.899,1
26,3.2,2005-09-06,0.928,0.928,0.928,1
26,3.2,2005-09-07,0.964,0.964,0.964,1
26,3.2,2005-09-08,0.999,0.999,0.999,1
26,3.2,2005-09-09,1.029,1.029,1.029,1
26,3.2,2005-09-10,1.057,1.057,1.057,1
26,3.2,2005-09-11,1.086,1.086,1.086,1
26,3.2,2005-09-12,1.101,1.101,1.101,1
26,3.2,2005-09-13,1.136,1.136,1.136,1
26,3.2,2005-09-14,1.165,1.165,1.165,1
26,3.2,2005-09-15,1.179,1.179,1.179,1
26,3.2,2005-09-16,1.179,1.179,1.179,1
26,3.2,2005-09-17,1.149,1.149,1.149,1
26,3.2,2005-09-18,1.109,1.109,1.109,1
26,3.2,2005-09-19,1.105,1.105,1.105,1
26,3.2,2005-09-20,1.106,1.106,1.106,1
26,3.2,2005-09-21,1.104,1.104,1.104,1
26,3.2,2005-09-22,1.082,1.082,1.082,1
26,3.2,2005-09-23,1.062,1.062,1.062,1
26,3.2,2005-09-24,1.035,1.035,1.035,1
26,3.2,2005-09-25,1.003,1.003,1.003,1
26,3.2,2005-09-26,0.968,0.968,0.968,1
26,3.2,2005-09-27,0.933,0.933,0.933,1
26,3.2,2005-09-28,0.907,0.907,0.907,1
26,3.2,2005-09-29,0.875,0.875,0.875,1
26,3.2,2005-09-30,0.842,0.842,0.842,1
26,3.2,2005-10-01,0.826,0.826,0.826,1
26,3.2,2005-10-02,0.802,0.802,0.802,1
26,3.2,2005-10-03,0.791,0.791,0.791,1
26,3.2,2005-10-04,0.767,0.767,0.767,1
26,3.2,2005-10-05,0.738,0.738,0.738,1
26,3.2,2005-10-06,0.704,0.704,0.704,1
26,3.2,2005-10-07,0.661,0.661,0.661,1
26,3.2,2005-10-08,0.63,0.63,0.63,1
26,3.2,2005-10-09,0.599,0.599,0.599,1
26,3.2,2005-10-10,0.577,0.577,0.577,1
26,3.2,2005-10-11,0.531,0.531,0.531,1
26,3.2,2005-10-12,0.494,0.494,0.494,1
26,3.2,2005-10-13,0.465,0.465,0.465,1
26,3.2,2005-10-14,0.433,0.433,0.433,1
26,3.2,2005-10-15,0.402,0.402,0.402,1
26,3.2,2005-10-16,0.366,0.366,0.366,1
26,3.2,2005-10-17,0.338,0.338,0.338,1
26,3.2,2005-10-18,0.308,0.308,0.308,1
26,3.2,2005-10-19,0.282,0.282,0.282,1
26,3.2,2005-10-20,0.251,0.251,0.251,1
26,3.2,2005-10-21,0.232,0.232,0.232,1
26,3.2,2005-10-22,0.21,0.21,0.21,1
26,3.2,2005-10-23,0.19,0.19,0.19,1
26,3.2,2005-10-24,0.177,0.177,0.177,1
26,3.2,2005-10-25,0.157,0.157,0.157,1
26,3.2,2005-10-26,0.142,0.142,0.142,1
26,3.2,2005-10-27,0.131,0.131,0.131,1
26,3.2,2005-10-28,0.118,0.118,0.118,1
26,3.2,2005-10-29,0.107,0.107,0.107,1
26,3.2,2005-10-30,0.095,0.095,0.095,1
26,3.2,2005-10-31,0.085,0.085,0.085,1
26,3.2,2005-11-01,0.073,0.073,0.073,1
26,3.2,2005-11-02,0.069,0.069,0.069,1
26,3.2,2005-11-03,0.061,0.061,0.061,1
26,3.2,2005-11-04,0.055,0.055,0.055,1
26,3.2,2005-11-05,0.051,0.051,0.051,1
26,3.2,2005-11-06,0.05,0.05,0.05,1
26,3.2,2005-11-07,0.043,0.043,0.043,1
26,3.2,2005-11-08,0.043,0.043,0.043,1
26,3.2,2005-11-09,0.038,0.038,0.038,1
26,3.2,2005-11-10,0.037,0.037,0.037,1
26,3.2,2005-11-11,0.034,0.034,0.034,1
26,3.2,2005-11-12,0.032,0.032,0.032,1
26,3.2,2005-11-13,0.029,0.029,0.029,1
26,3.2,2005-11-14,0.026,0.026,0.026,1
26,3.2,2005-11-15,0.021,0.021,0.021,1
26,3.2,2005-11-16,0.021,0.021,0.021,1
26,3.2,2005-11-17,0.013,0.013,0.013,1
26,3.2,2005-11-18,0.013,0.013,0.013,1
26,3.2,2005-11-19,0.01,0.01,0.01,1
26,3.2,2005-11-20,0.005,0.005,0.005,1
26,3.2,2005-11-21,0,0,0,1
26,3.2,2005-11-22,0.001,0.001,0.001,1
26,3.2,2005-11-23,-0.002,-0.002,-0.002,1
26,3.2,2005-11-24,-0.003,-0.003,-0.003,1
26,3.2,2005-11-25,-0.006,-0.006,-0.006,1
26,3.2,2005-11-26,-0.009,-0.009,-0.009,1
26,3.2,2005-11-27,-0.008,-0.008,-0.008,1
26,3.2,2005-11-28,-0.011,-0.011,-0.011,1
26,3.2,2005-11-29,-0.013,-0.013,-0.013,1
26,3.2,2005-11-30,-0.01,-0.01,-0.01,1
26,3.2,2005-12-01,-0.013,-0.013,-0.013,1
26,3.2,2005-12-02,-0.014,-0.014,-0.014,1
26,3.2,2005-12-03,-0.013,-0.013,-0.013,1
26,3.2,2005-12-04,-0.016,-0.016,-0.016,1
26,3.2,2005-12-05,-0.013,-0.013,-0.013,1
26,3.2,2005-12-06,-0.022,-0.022,-0.022,1
26,3.2,2005-12-07,-0.023,-0.023,-0.023,1
26,3.2,2005-12-08,-0.023,-0.023,-0.023,1
26,3.2,2005-12-09,-0.023,-0.023,-0.023,1
26,3.2,2005-12-10,-0.021,-0.021,-0.021,1
26,3.2,2005-12-11,-0.026,-0.026,-0.026,1
26,3.2,2005-12-12,-0.027,-0.027,-0.027,1
26,3.2,2005-12-13,-0.025,-0.025,-0.025,1
26,3.2,2005-12-14,-0.033,-0.033,-0.033,1
26,3.2,2005-12-15,-0.04,-0.04,-0.04,1
26,3.2,2005-12-16,-0.042,-0.042,-0.042,1
26,3.2,2005-12-17,-0.042,-0.042,-0.042,1
26,3.2,2005-12-18,-0.037,-0.037,-0.037,1
26,3.2,2005-12-19,-0.045,-0.045,-0.045,1
26,3.2,2005-12-20,-0.059,-0.059,-0.059,1
26,3.2,2005-12-21,-0.076,-0.076,-0.076,1
26,3.2,2005-12-22,-0.105,-0.105,-0.105,1
26,3.2,2005-12-23,-0.129,-0.129,-0.129,1
26,3.2,2005-12-24,-0.159,-0.159,-0.159,1
26,3.2,2005-12-25,-0.184,-0.184,-0.184,1
26,3.2,2005-12-26,-0.203,-0.203,-0.203,1
26,3.2,2005-12-27,-0.242,-0.242,-0.242,1
26,3.2,2005-12-28,-0.283,-0.283,-0.283,1
26,3.2,2005-12-29,-0.328,-0.328,-0.328,1
26,3.2,2005-12-30,-0.383,-0.383,-0.383,1
26,3.2,2005-12-31,-0.453,-0.453,-0.453,1
26,3.2,2006-01-01,-0.512,-0.512,-0.512,1
26,3.2,2006-01-02,-0.578,-0.578,-0.578,1
26,3.2,2006-01-03,-0.646,-0.646,-0.646,1
26,3.2,2006-01-04,-0.723,-0.723,-0.723,1
26,3.2,2006-01-05,-0.795,-0.795,-0.795,1
26,3.2,2006-01-06,-0.872,-0.872,-0.872,1
26,3.2,2006-01-07,-0.944,-0.944,-0.944,1
26,3.2,2006-01-08,-1.016,-1.016,-1.016,1
26,3.2,2006-01-09,-1.085,-1.085,-1.085,1
26,3.2,2006-01-10,-1.156,-1.156,-1.156,1
26,3.2,2006-01-11,-1.222,-1.222,-1.222,1
26,3.2,2006-01-12,-1.283,-1.283,-1.283,1
26,3.2,2006-01-13,-1.343,-1.343,-1.343,1
26,3.2,2006-01-14,-1.404,-1.404,-1.404,1
26,3.2,2006-01-15,-1.453,-1.453,-1.453,1
26,3.2,2006-01-16,-1.505,-1.505,-1.505,1
26,3.2,2006-01-17,-1.564,-1.564,-1.564,1
26,3.2,2006-01-18,-1.621,-1.621,-1.621,1
26,3.2,2006-01-19,-1.669,-1.669,-1.669,1
26,3.2,2006-01-20,-1.729,-1.729,-1.729,1
26,3.2,2006-01-21,-1.772,-1.772,-1.772,1
26,3.2,2006-01-22,-1.807,-1.807,-1.807,1
26,3.2,2006-01-23,-1.851,-1.851,-1.851,1
26,3.2,2006-01-24,-1.904,-1.904,-1.904,1
26,3.2,2006-01-25,-1.946,-1.946,-1.946,1
26,3.2,2006-01-26,-1.98,-1.98,-1.98,1
26,3.2,2006-01-27,-2.022,-2.022,-2.022,1
26,3.2,2006-01-28,-2.085,-2.085,-2.085,1
26,3.2,2006-01-29,-2.151,-2.151,-2.151,1
26,3.2,2006-01-30,-2.212,-2.212,-2.212,1
26,3.2,2006-01-31,-2.278,-2.278,-2.278,1
26,3.2,2006-02-01,-2.335,-2.335,-2.335,1
26,3.2,2006-02-02,-2.384,-2.384,-2.384,1
26,3.2,2006-02-03,-2.427,-2.427,-2.427,1
26,3.2,2006-02-04,-2.463,-2.463,-2.463,1
26,3.2,2006-02-05,-2.493,-2.493,-2.493,1
26,3.2,2006-02-06,-2.515,-2.515,-2.515,1
26,3.2,2006-02-07,-2.556,-2.556,-2.556,1
26,3.2,2006-02-08,-2.591,-2.591,-2.591,1
26,3.2,2006-02-09,-2.601,-2.601,-2.601,1
26,3.2,2006-02-10,-2.624,-2.624,-2.624,1
26,3.2,2006-02-11,-2.65,-2.65,-2.65,1
26,3.2,2006-02-12,-2.68,-2.68,-2.68,1
26,3.2,2006-02-13,-2.715,-2.715,-2.715,1
26,3.2,2006-02-14,-2.748,-2.748,-2.748,1
26,3.2,2006-02-15,-2.788,-2.788,-2.788,1
26,3.2,2006-02-16,-2.825,-2.825,-2.825,1
26,3.2,2006-02-17,-2.854,-2.854,-2.854,1
26,3.2,2006-02-18,-2.88,-2.88,-2.88,1
26,3.2,2006-02-19,-2.911,-2.911,-2.911,1
26,3.2,2006-02-20,-2.943,-2.943,-2.943,1
26,3.2,2006-02-21,-2.974,-2.974,-2.974,1
26,3.2,2006-02-22,-3.003,-3.003,-3.003,1
26,3.2,2006-02-23,-3.034,-3.034,-3.034,1
26,3.2,2006-02-24,-3.065,-3.065,-3.065,1
26,3.2,2006-02-25,-3.093,-3.093,-3.093,1
26,3.2,2006-02-26,-3.112,-3.112,-3.112,1
26,3.2,2006-02-27,-3.13,-3.13,-3.13,1
26,3.2,2006-02-28,-3.151,-3.151,-3.151,1
26,3.2,2006-03-01,-3.163,-3.163,-3.163,1
26,3.2,2006-03-02,-3.176,-3.176,-3.176,1
26,3.2,2006-03-03,-3.202,-3.202,-3.202,1
26,3.2,2006-03-04,-3.228,-3.228,-3.228,1
26,3.2,2006-03-05,-3.235,-3.235,-3.235,1
26,3.2,2006-03-06,-3.228,-3.228,-3.228,1
26,3.2,2006-03-07,-3.235,-3.235,-3.235,1
26,3.2,2006-03-08,-3.254,-3.254,-3.254,1
26,3.2,2006-03-09,-3.277,-3.277,-3.277,1
26,3.2,2006-03-10,-3.276,-3.276,-3.276,1
26,3.2,2006-03-11,-3.272,-3.272,-3.272,1
26,3.2,2006-03-12,-3.274,-3.274,-3.274,1
26,3.2,2006-03-13,-3.285,-3.285,-3.285,1
26,3.2,2006-03-14,-3.297,-3.297,-3.297,1
26,3.2,2006-03-15,-3.313,-3.313,-3.313,1
26,3.2,2006-03-16,-3.318,-3.318,-3.318,1
26,3.2,2006-03-17,-3.327,-3.327,-3.327,1
26,3.2,2006-03-18,-3.337,-3.337,-3.337,1
26,3.2,2006-03-19,-3.348,-3.348,-3.348,1
26,3.2,2006-03-20,-3.359,-3.359,-3.359,1
26,3.2,2006-03-21,-3.362,-3.362,-3.362,1
26,3.2,2006-03-22,-3.365,-3.365,-3.365,1
26,3.2,2006-03-23,-3.367,-3.367,-3.367,1
26,3.2,2006-03-24,-3.374,-3.374,-3.374,1
26,3.2,2006-03-25,-3.382,-3.382,-3.382,1
26,3.2,2006-03-26,-3.386,-3.386,-3.386,1
26,3.2,2006-03-27,-3.388,-3.388,-3.388,1
26,3.2,2006-03-28,-3.386,-3.386,-3.386,1
26,3.2,2006-03-29,-3.38,-3.38,-3.38,1
26,3.2,2006-03-30,-3.389,-3.389,-3.389,1
26,3.2,2006-03-31,-3.389,-3.389,-3.389,1
26,3.2,2006-04-01,-3.389,-3.389,-3.389,1
26,3.2,2006-04-02,-3.38,-3.38,-3.38,1
26,3.2,2006-04-03,-3.372,-3.372,-3.372,1
26,3.2,2006-04-04,-3.366,-3.366,-3.366,1
26,3.2,2006-04-05,-3.366,-3.366,-3.366,1
26,3.2,2006-04-06,-3.35,-3.35,-3.35,1
26,3.2,2006-04-07,-3.352,-3.352,-3.352,1
26,3.2,2006-04-08,-3.343,-3.343,-3.343,1
26,3.2,2006-04-09,-3.34,-3.34,-3.34,1
26,3.2,2006-04-10,-3.329,-3.329,-3.329,1
26,3.2,2006-04-11,-3.31,-3.31,-3.31,1
26,3.2,2006-04-12,-3.297,-3.297,-3.297,1
26,3.2,2006-04-13,-3.291,-3.291,-3.291,1
26,3.2,2006-04-14,-3.295,-3.295,-3.295,1
26,3.2,2006-04-15,-3.282,-3.282,-3.282,1
26,3.2,2006-04-16,-3.272,-3.272,-3.272,1
26,3.2,2006-04-17,-3.263,-3.263,-3.263,1
26,3.2,2006-04-18,-3.251,-3.251,-3.251,1
26,3.2,2006-04-19,-3.241,-3.241,-3.241,1
26,3.2,2006-04-20,-3.23,-3.23,-3.23,1
26,3.2,2006-04-21,-3.219,-3.219,-3.219,1
26,3.2,2006-04-22,-3.211,-3.211,-3.211,1
26,3.2,2006-04-23,-3.202,-3.202,-3.202,1
26,3.2,2006-04-24,-2.972,-2.972,-2.972,1
26,3.2,2006-04-25,-2.547,-2.547,-2.547,1
26,3.2,2006-04-26,-3.031,-3.031,-3.031,1
26,3.2,2006-04-27,-3.052,-3.052,-3.052,1
26,3.2,2006-04-28,-3.057,-3.057,-3.057,1
26,3.2,2006-04-29,-3.046,-3.046,-3.046,1
26,3.2,2006-04-30,-3.037,-3.037,-3.037,1
26,3.2,2006-05-01,-3.027,-3.027,-3.027,1
26,3.2,2006-05-02,-3.008,-3.008,-3.008,1
26,3.2,2006-05-03,-1.849,-1.849,-1.849,1
26,3.2,2006-05-04,-0.001,-0.001,-0.001,1
26,3.2,2006-05-05,0.003,0.003,0.003,1
26,3.2,2006-05-06,0.002,0.002,0.002,1
26,3.2,2006-05-07,0,0,0,1
26,3.2,2006-05-08,0.001,0.001,0.001,1
26,3.2,2006-05-09,-0.001,-0.001,-0.001,1
26,3.2,2006-05-10,-0.005,-0.005,-0.005,1
26,3.2,2006-05-11,-0.003,-0.003,-0.003,1
26,3.2,2006-05-12,0.001,0.001,0.001,1
26,3.2,2006-05-13,0.003,0.003,0.003,1
26,3.2,2006-05-14,0.004,0.004,0.004,1
26,3.2,2006-05-15,0.004,0.004,0.004,1
26,3.2,2006-05-16,0.004,0.004,0.004,1
26,3.2,2006-05-17,0.003,0.003,0.003,1
26,3.2,2006-05-18,0.002,0.002,0.002,1
26,3.2,2006-05-19,0.001,0.001,0.001,1
26,3.2,2006-05-20,0.002,0.002,0.002,1
26,3.2,2006-05-21,0,0,0,1
26,3.2,2006-05-22,-0.001,-0.001,-0.001,1
26,3.2,2006-05-23,-0.002,-0.002,-0.002,1
26,3.2,2006-05-24,0.001,0.001,0.001,1
26,3.2,2006-05-25,-0.003,-0.003,-0.003,1
26,3.2,2006-05-26,-0.001,-0.001,-0.001,1
26,3.2,2006-05-27,-0.005,-0.005,-0.005,1
26,3.2,2006-05-28,-0.005,-0.005,-0.005,1
26,3.2,2006-05-29,-0.004,-0.004,-0.004,1
26,3.2,2006-05-30,-0.001,-0.001,-0.001,1
26,3.2,2006-05-31,-0.002,-0.002,-0.002,1
26,3.2,2006-06-01,-0.002,-0.002,-0.002,1
26,3.2,2006-06-02,-0.003,-0.003,-0.003,1
26,3.2,2006-06-03,-0.003,-0.003,-0.003,1
26,3.2,2006-06-04,-0.002,-0.002,-0.002,1
26,3.2,2006-06-05,-0.003,-0.003,-0.003,1
26,3.2,2006-06-06,-0.003,-0.003,-0.003,1
26,3.2,2006-06-07,-0.004,-0.004,-0.004,1
26,3.2,2006-06-08,-0.003,-0.003,-0.003,1
26,3.2,2006-06-09,-0.005,-0.005,-0.005,1
26,3.2,2006-06-10,-0.004,-0.004,-0.004,1
26,3.2,2006-06-11,-0.005,-0.005,-0.005,1
26,3.2,2006-06-12,-0.004,-0.004,-0.004,1
26,3.2,2006-06-13,-0.005,-0.005,-0.005,1
26,3.2,2006-06-14,-0.004,-0.004,-0.004,1
26,3.2,2006-06-15,-0.004,-0.004,-0.004,1
26,3.2,2006-06-16,-0.004,-0.004,-0.004,1
26,3.2,2006-06-17,-0.005,-0.005,-0.005,1
26,3.2,2006-06-18,-0.006,-0.006,-0.006,1
26,3.2,2006-06-19,-0.006,-0.006,-0.006,1
26,3.2,2006-06-20,-0.005,-0.005,-0.005,1
26,3.2,2006-06-21,-0.004,-0.004,-0.004,1
26,3.2,2006-06-22,-0.005,-0.005,-0.005,1
26,3.2,2006-06-23,-0.006,-0.006,-0.006,1
26,3.2,2006-06-24,-0.005,-0.005,-0.005,1
26,3.2,2006-06-25,-0.005,-0.005,-0.005,1
26,3.2,2006-06-26,-0.005,-0.005,-0.005,1
26,3.2,2006-06-27,-0.006,-0.006,-0.006,1
26,3.2,2006-06-28,-0.005,-0.005,-0.005,1
26,3.2,2006-06-29,-0.005,-0.005,-0.005,1
26,3.2,2006-06-30,-0.006,-0.006,-0.006,1
26,3.2,2006-07-01,-0.004,-0.004,-0.004,1
26,3.2,2006-07-02,-0.006,-0.006,-0.006,1
26,3.2,2006-07-03,-0.005,-0.005,-0.005,1
26,3.2,2006-07-04,-0.005,-0.005,-0.005,1
26,3.2,2006-07-05,-0.004,-0.004,-0.004,1
26,3.2,2006-07-06,-0.006,-0.006,-0.006,1
26,3.2,2006-07-07,-0.003,-0.003,-0.003,1
26,3.2,2006-07-08,-0.005,-0.005,-0.005,1
26,3.2,2006-07-09,-0.005,-0.005,-0.005,1
26,3.2,2006-07-10,-0.004,-0.004,-0.004,1
26,3.2,2006-07-11,-0.005,-0.005,-0.005,1
26,3.2,2006-07-12,-0.006,-0.006,-0.006,1
26,3.2,2006-07-13,-0.005,-0.005,-0.005,1
26,3.2,2006-07-14,-0.005,-0.005,-0.005,1
26,3.2,2006-07-15,-0.005,-0.005,-0.005,1
26,3.2,2006-07-16,-0.006,-0.006,-0.006,1
26,3.2,2006-07-17,-0.005,-0.005,-0.005,1
26,3.2,2006-07-18,-0.006,-0.006,-0.006,1
26,3.2,2006-07-19,-0.006,-0.006,-0.006,1
26,3.2,2006-07-20,-0.005,-0.005,-0.005,1
26,3.2,2006-07-21,-0.004,-0.004,-0.004,1
26,3.2,2006-07-22,-0.005,-0.005,-0.005,1
26,3.2,2006-07-23,-0.005,-0.005,-0.005,1
26,3.2,2006-07-24,-0.005,-0.005,-0.005,1
26,3.2,2006-07-25,-0.004,-0.004,-0.004,1
26,3.2,2006-07-26,-0.004,-0.004,-0.004,1
26,3.2,2006-07-27,-0.004,-0.004,-0.004,1
26,3.2,2006-07-28,-0.004,-0.004,-0.004,1
26,3.2,2006-07-29,-0.003,-0.003,-0.003,1
26,3.2,2006-07-30,-0.003,-0.003,-0.003,1
26,3.2,2006-07-31,-0.002,-0.002,-0.002,1
26,3.2,2006-08-01,0.002,0.002,0.002,1
26,3.2,2006-08-02,0.01,0.01,0.01,1
26,3.2,2006-08-03,0.013,0.013,0.013,1
26,3.2,2006-08-04,0.027,0.027,0.027,1
26,3.2,2006-08-05,0.037,0.037,0.037,1
26,3.2,2006-08-06,0.049,0.049,0.049,1
26,3.2,2006-08-07,0.08,0.08,0.08,1
26,3.2,2006-08-08,0.17,0.17,0.17,1
26,3.2,2006-08-09,0.23,0.23,0.23,1
26,3.2,2006-08-10,0.276,0.276,0.276,1
26,3.2,2006-08-11,0.328,0.328,0.328,1
26,3.2,2006-08-12,0.364,0.364,0.364,1
26,3.2,2006-08-13,0.397,0.397,0.397,1
26,3.2,2006-08-14,0.425,0.425,0.425,1
26,3.2,2006-08-15,0.451,0.451,0.451,1
26,3.2,2006-08-16,0.47,0.47,0.47,1
26,3.2,2006-08-17,0.48,0.48,0.48,1
26,3.2,2006-08-18,0.507,0.507,0.507,1
26,3.2,2006-08-19,0.51,0.51,0.51,1
26,3.2,2006-08-20,0.501,0.501,0.501,1
26,3.2,2006-08-21,0.502,0.502,0.502,1
26,3.2,2006-08-22,0.513,0.513,0.513,1
26,3.2,2006-08-23,0.532,0.532,0.532,1
26,3.2,2006-08-24,0.548,0.548,0.548,1
26,3.2,2006-08-25,0.555,0.555,0.555,1
26,3.2,2006-08-26,0.572,0.572,0.572,1
26,3.2,2006-08-27,0.583,0.583,0.583,1
26,3.2,2006-08-28,0.599,0.599,0.599,1
26,3.2,2006-08-29,0.604,0.604,0.604,1
26,3.2,2006-08-30,0.592,0.592,0.592,1
26,3.2,2006-08-31,0.604,0.604,0.604,1
26,3.2,2006-09-01,0.618,0.618,0.618,1
26,3.2,2006-09-02,0.604,0.604,0.604,1
26,3.2,2006-09-03,0.578,0.578,0.578,1
26,3.2,2006-09-04,0.553,0.553,0.553,1
26,3.2,2006-09-05,0.522,0.522,0.522,1
26,3.2,2006-09-06,0.505,0.505,0.505,1
26,3.2,2006-09-07,0.498,0.498,0.498,1
26,3.2,2006-09-08,0.504,0.504,0.504,1
26,3.2,2006-09-09,0.531,0.531,0.531,1
26,3.2,2006-09-10,0.569,0.569,0.569,1
26,3.2,2006-09-11,0.615,0.615,0.615,1
26,3.2,2006-09-12,0.662,0.662,0.662,1
26,3.2,2006-09-13,0.709,0.709,0.709,1
26,3.2,2006-09-14,0.747,0.747,0.747,1
26,3.2,2006-09-15,0.844,0.844,0.844,1
26,3.2,2006-09-16,0.925,0.925,0.925,1
26,3.2,2006-09-17,0.95,0.95,0.95,1
26,3.2,2006-09-18,0.999,0.999,0.999,1
26,3.2,2006-09-19,0.989,0.989,0.989,1
26,3.2,2006-09-20,0.984,0.984,0.984,1
26,3.2,2006-09-21,0.979,0.979,0.979,1
26,3.2,2006-09-22,0.968,0.968,0.968,1
26,3.2,2006-09-23,0.953,0.953,0.953,1
26,3.2,2006-09-24,0.93,0.93,0.93,1
26,3.2,2006-09-25,0.904,0.904,0.904,1
26,3.2,2006-09-26,0.89,0.89,0.89,1
26,3.2,2006-09-27,0.887,0.887,0.887,1
26,3.2,2006-09-28,0.896,0.896,0.896,1
26,3.2,2006-09-29,0.897,0.897,0.897,1
26,3.2,2006-09-30,0.901,0.901,0.901,1
26,3.2,2006-10-01,0.897,0.897,0.897,1
26,3.2,2006-10-02,0.898,0.898,0.898,1
26,3.2,2006-10-03,0.897,0.897,0.897,1
26,3.2,2006-10-04,0.899,0.899,0.899,1
26,3.2,2006-10-05,0.894,0.894,0.894,1
26,3.2,2006-10-06,0.903,0.903,0.903,1
26,3.2,2006-10-07,0.902,0.902,0.902,1
26,3.2,2006-10-08,0.908,0.908,0.908,1
26,3.2,2006-10-09,0.899,0.899,0.899,1
26,3.2,2006-10-10,0.862,0.862,0.862,1
26,3.2,2006-10-11,0.813,0.813,0.813,1
26,3.2,2006-10-12,0.767,0.767,0.767,1
26,3.2,2006-10-13,0.718,0.718,0.718,1
26,3.2,2006-10-14,0.667,0.667,0.667,1
26,3.2,2006-10-15,0.62,0.62,0.62,1
26,3.2,2006-10-16,0.59,0.59,0.59,1
26,3.2,2006-10-17,0.565,0.565,0.565,1
26,3.2,2006-10-18,0.54,0.54,0.54,1
26,3.2,2006-10-19,0.51,0.51,0.51,1
26,3.2,2006-10-20,0.485,0.485,0.485,1
26,3.2,2006-10-21,0.462,0.462,0.462,1
26,3.2,2006-10-22,0.438,0.438,0.438,1
26,3.2,2006-10-23,0.416,0.416,0.416,1
26,3.2,2006-10-24,0.4,0.4,0.4,1
26,3.2,2006-10-25,0.39,0.39,0.39,1
26,3.2,2006-10-26,0.377,0.377,0.377,1
26,3.2,2006-10-27,0.364,0.364,0.364,1
26,3.2,2006-10-28,0.349,0.349,0.349,1
26,3.2,2006-10-29,0.334,0.334,0.334,1
26,3.2,2006-10-30,0.335,0.335,0.335,1
26,3.2,2006-10-31,0.336,0.336,0.336,1
26,3.2,2006-11-01,0.332,0.332,0.332,1
26,3.2,2006-11-02,0.319,0.319,0.319,1
26,3.2,2006-11-03,0.308,0.308,0.308,1
26,3.2,2006-11-04,0.294,0.294,0.294,1
26,3.2,2006-11-05,0.278,0.278,0.278,1
26,3.2,2006-11-06,0.259,0.259,0.259,1
26,3.2,2006-11-07,0.231,0.231,0.231,1
26,3.2,2006-11-08,0.196,0.196,0.196,1
26,3.2,2006-11-09,0.158,0.158,0.158,1
26,3.2,2006-11-10,0.121,0.121,0.121,1
26,3.2,2006-11-11,0.09,0.09,0.09,1
26,3.2,2006-11-12,0.063,0.063,0.063,1
26,3.2,2006-11-13,0.037,0.037,0.037,1
26,3.2,2006-11-14,0.021,0.021,0.021,1
26,3.2,2006-11-15,0.01,0.01,0.01,1
26,3.2,2006-11-16,-0.001,-0.001,-0.001,1
26,3.2,2006-11-17,-0.004,-0.004,-0.004,1
26,3.2,2006-11-18,-0.008,-0.008,-0.008,1
26,3.2,2006-11-19,-0.011,-0.011,-0.011,1
26,3.2,2006-11-20,-0.011,-0.011,-0.011,1
26,3.2,2006-11-21,-0.013,-0.013,-0.013,1
26,3.2,2006-11-22,-0.014,-0.014,-0.014,1
26,3.2,2006-11-23,-0.012,-0.012,-0.012,1
26,3.2,2006-11-24,-0.013,-0.013,-0.013,1
26,3.2,2006-11-25,-0.013,-0.013,-0.013,1
26,3.2,2006-11-26,-0.013,-0.013,-0.013,1
26,3.2,2006-11-27,-0.014,-0.014,-0.014,1
26,3.2,2006-11-28,-0.014,-0.014,-0.014,1
26,3.2,2006-11-29,-0.013,-0.013,-0.013,1
26,3.2,2006-11-30,-0.012,-0.012,-0.012,1
26,3.2,2006-12-01,-0.014,-0.014,-0.014,1
26,3.2,2006-12-02,-0.014,-0.014,-0.014,1
26,3.2,2006-12-03,-0.014,-0.014,-0.014,1
26,3.2,2006-12-04,-0.015,-0.015,-0.015,1
26,3.2,2006-12-05,-0.014,-0.014,-0.014,1
26,3.2,2006-12-06,-0.013,-0.013,-0.013,1
26,3.2,2006-12-07,-0.013,-0.013,-0.013,1
26,3.2,2006-12-08,-0.018,-0.018,-0.018,1
26,3.2,2006-12-09,-0.02,-0.02,-0.02,1
26,3.2,2006-12-10,-0.019,-0.019,-0.019,1
26,3.2,2006-12-11,-0.016,-0.016,-0.016,1
26,3.2,2006-12-12,-0.016,-0.016,-0.016,1
26,3.2,2006-12-13,-0.016,-0.016,-0.016,1
26,3.2,2006-12-14,-0.016,-0.016,-0.016,1
26,3.2,2006-12-15,-0.016,-0.016,-0.016,1
26,3.2,2006-12-16,-0.016,-0.016,-0.016,1
26,3.2,2006-12-17,-0.016,-0.016,-0.016,1
26,3.2,2006-12-18,-0.016,-0.016,-0.016,1
26,3.2,2006-12-19,-0.016,-0.016,-0.016,1
26,3.2,2006-12-20,-0.019,-0.019,-0.019,1
26,3.2,2006-12-21,-0.025,-0.025,-0.025,1
26,3.2,2006-12-22,-0.025,-0.025,-0.025,1
26,3.2,2006-12-23,-0.025,-0.025,-0.025,1
26,3.2,2006-12-24,-0.024,-0.024,-0.024,1
26,3.2,2006-12-25,-0.025,-0.025,-0.025,1
26,3.2,2006-12-26,-0.025,-0.025,-0.025,1
26,3.2,2006-12-27,-0.031,-0.031,-0.031,1
26,3.2,2006-12-28,-0.033,-0.033,-0.033,1
26,3.2,2006-12-29,-0.033,-0.033,-0.033,1
26,3.2,2006-12-30,-0.034,-0.034,-0.034,1
26,3.2,2006-12-31,-0.035,-0.035,-0.035,1
26,3.2,2007-01-01,-0.037,-0.037,-0.037,1
26,3.2,2007-01-02,-0.041,-0.041,-0.041,1
26,3.2,2007-01-03,-0.043,-0.043,-0.043,1
26,3.2,2007-01-04,-0.046,-0.046,-0.046,1
26,3.2,2007-01-05,-0.046,-0.046,-0.046,1
26,3.2,2007-01-06,-0.047,-0.047,-0.047,1
26,3.2,2007-01-07,-0.055,-0.055,-0.055,1
26,3.2,2007-01-08,-0.057,-0.057,-0.057,1
26,3.2,2007-01-09,-0.061,-0.061,-0.061,1
26,3.2,2007-01-10,-0.07,-0.07,-0.07,1
26,3.2,2007-01-11,-0.08,-0.08,-0.08,1
26,3.2,2007-01-12,-0.089,-0.089,-0.089,1
26,3.2,2007-01-13,-0.094,-0.094,-0.094,1
26,3.2,2007-01-14,-0.109,-0.109,-0.109,1
26,3.2,2007-01-15,-0.118,-0.118,-0.118,1
26,3.2,2007-01-16,-0.13,-0.13,-0.13,1
26,3.2,2007-01-17,-0.146,-0.146,-0.146,1
26,3.2,2007-01-18,-0.166,-0.166,-0.166,1
26,3.2,2007-01-19,-0.178,-0.178,-0.178,1
26,3.2,2007-01-20,-0.197,-0.197,-0.197,1
26,3.2,2007-01-21,-0.218,-0.218,-0.218,1
26,3.2,2007-01-22,-0.235,-0.235,-0.235,1
26,3.2,2007-01-23,-0.256,-0.256,-0.256,1
26,3.2,2007-01-24,-0.271,-0.271,-0.271,1
26,3.2,2007-01-25,-0.292,-0.292,-0.292,1
26,3.2,2007-01-26,-0.318,-0.318,-0.318,1
26,3.2,2007-01-27,-0.344,-0.344,-0.344,1
26,3.2,2007-01-28,-0.373,-0.373,-0.373,1
26,3.2,2007-01-29,-0.398,-0.398,-0.398,1
26,3.2,2007-01-30,-0.426,-0.426,-0.426,1
26,3.2,2007-01-31,-0.451,-0.451,-0.451,1
26,3.2,2007-02-01,-0.473,-0.473,-0.473,1
26,3.2,2007-02-02,-0.499,-0.499,-0.499,1
26,3.2,2007-02-03,-0.517,-0.517,-0.517,1
26,3.2,2007-02-04,-0.543,-0.543,-0.543,1
26,3.2,2007-02-05,-0.566,-0.566,-0.566,1
26,3.2,2007-02-06,-0.585,-0.585,-0.585,1
26,3.2,2007-02-07,-0.604,-0.604,-0.604,1
26,3.2,2007-02-08,-0.628,-0.628,-0.628,1
26,3.2,2007-02-09,-0.651,-0.651,-0.651,1
26,3.2,2007-02-10,-0.673,-0.673,-0.673,1
26,3.2,2007-02-11,-0.695,-0.695,-0.695,1
26,3.2,2007-02-12,-0.72,-0.72,-0.72,1
26,3.2,2007-02-13,-0.738,-0.738,-0.738,1
26,3.2,2007-02-14,-0.77,-0.77,-0.77,1
26,3.2,2007-02-15,-0.795,-0.795,-0.795,1
26,3.2,2007-02-16,-0.822,-0.822,-0.822,1
26,3.2,2007-02-17,-0.85,-0.85,-0.85,1
26,3.2,2007-02-18,-0.869,-0.869,-0.869,1
26,3.2,2007-02-19,-0.896,-0.896,-0.896,1
26,3.2,2007-02-20,-0.92,-0.92,-0.92,1
26,3.2,2007-02-21,-0.944,-0.944,-0.944,1
26,3.2,2007-02-22,-0.966,-0.966,-0.966,1
26,3.2,2007-02-23,-0.986,-0.986,-0.986,1
26,3.2,2007-02-24,-1.008,-1.008,-1.008,1
26,3.2,2007-02-25,-1.031,-1.031,-1.031,1
26,3.2,2007-02-26,-1.052,-1.052,-1.052,1
26,3.2,2007-02-27,-1.074,-1.074,-1.074,1
26,3.2,2007-02-28,-1.102,-1.102,-1.102,1
26,3.2,2007-03-01,-1.126,-1.126,-1.126,1
26,3.2,2007-03-02,-1.151,-1.151,-1.151,1
26,3.2,2007-03-03,-1.172,-1.172,-1.172,1
26,3.2,2007-03-04,-1.19,-1.19,-1.19,1
26,3.2,2007-03-05,-1.213,-1.213,-1.213,1
26,3.2,2007-03-06,-1.231,-1.231,-1.231,1
26,3.2,2007-03-07,-1.245,-1.245,-1.245,1
26,3.2,2007-03-08,-1.258,-1.258,-1.258,1
26,3.2,2007-03-09,-1.268,-1.268,-1.268,1
26,3.2,2007-03-10,-1.279,-1.279,-1.279,1
26,3.2,2007-03-11,-1.286,-1.286,-1.286,1
26,3.2,2007-03-12,-1.303,-1.303,-1.303,1
26,3.2,2007-03-13,-1.316,-1.316,-1.316,1
26,3.2,2007-03-14,-1.322,-1.322,-1.322,1
26,3.2,2007-03-15,-1.334,-1.334,-1.334,1
26,3.2,2007-03-16,-1.342,-1.342,-1.342,1
26,3.2,2007-03-17,-1.345,-1.345,-1.345,1
26,3.2,2007-03-18,-1.356,-1.356,-1.356,1
26,3.2,2007-03-19,-1.359,-1.359,-1.359,1
26,3.2,2007-03-20,-1.359,-1.359,-1.359,1
26,3.2,2007-03-21,-1.365,-1.365,-1.365,1
26,3.2,2007-03-22,-1.365,-1.365,-1.365,1
26,3.2,2007-03-23,-1.373,-1.373,-1.373,1
26,3.2,2007-03-24,-1.379,-1.379,-1.379,1
26,3.2,2007-03-25,-1.387,-1.387,-1.387,1
26,3.2,2007-03-26,-1.398,-1.398,-1.398,1
26,3.2,2007-03-27,-1.406,-1.406,-1.406,1
26,3.2,2007-03-28,-1.415,-1.415,-1.415,1
26,3.2,2007-03-29,-1.424,-1.424,-1.424,1
26,3.2,2007-03-30,-1.435,-1.435,-1.435,1
26,3.2,2007-03-31,-1.445,-1.445,-1.445,1
26,3.2,2007-04-01,-1.456,-1.456,-1.456,1
26,3.2,2007-04-02,-1.472,-1.472,-1.472,1
26,3.2,2007-04-03,-1.485,-1.485,-1.485,1
26,3.2,2007-04-04,-1.496,-1.496,-1.496,1
26,3.2,2007-04-05,-1.507,-1.507,-1.507,1
26,3.2,2007-04-06,-1.5,-1.5,-1.5,1
26,3.2,2007-04-07,-1.404,-1.404,-1.404,1
26,3.2,2007-04-08,-1.214,-1.214,-1.214,1
26,3.2,2007-04-09,-1.159,-1.159,-1.159,1
26,3.2,2007-04-10,-1.385,-1.385,-1.385,1
26,3.2,2007-04-11,-1.4,-1.4,-1.4,1
26,3.2,2007-04-12,-0.964,-0.964,-0.964,1
26,3.2,2007-04-13,-0.293,-0.293,-0.293,1
26,3.2,2007-04-14,-0.136,-0.136,-0.136,1
26,3.2,2007-04-15,-0.014,-0.014,-0.014,1
26,3.2,2007-04-16,-0.019,-0.019,-0.019,1
26,3.2,2007-04-17,-0.025,-0.025,-0.025,1
26,3.2,2007-04-18,-0.019,-0.019,-0.019,1
26,3.2,2007-04-19,-0.018,-0.018,-0.018,1
26,3.2,2007-04-20,-0.015,-0.015,-0.015,1
26,3.2,2007-04-21,-0.012,-0.012,-0.012,1
26,3.2,2007-04-22,-0.01,-0.01,-0.01,1
26,3.2,2007-04-23,-0.01,-0.01,-0.01,1
26,3.2,2007-04-24,-0.01,-0.01,-0.01,1
26,3.2,2007-04-25,-0.009,-0.009,-0.009,1
26,3.2,2007-04-26,-0.012,-0.012,-0.012,1
26,3.2,2007-04-27,-0.011,-0.011,-0.011,1
26,3.2,2007-04-28,-0.009,-0.009,-0.009,1
26,3.2,2007-04-29,-0.009,-0.009,-0.009,1
26,3.2,2007-04-30,-0.007,-0.007,-0.007,1
26,3.2,2007-05-01,-0.007,-0.007,-0.007,1
26,3.2,2007-05-02,-0.004,-0.004,-0.004,1
26,3.2,2007-05-03,-0.008,-0.008,-0.008,1
26,3.2,2007-05-04,-0.005,-0.005,-0.005,1
26,3.2,2007-05-05,-0.003,-0.003,-0.003,1
26,3.2,2007-05-06,-0.005,-0.005,-0.005,1
26,3.2,2007-05-07,-0.007,-0.007,-0.007,1
26,3.2,2007-05-08,-0.008,-0.008,-0.008,1
26,3.2,2007-05-09,-0.008,-0.008,-0.008,1
26,3.2,2007-05-10,-0.007,-0.007,-0.007,1
26,3.2,2007-05-11,-0.009,-0.009,-0.009,1
26,3.2,2007-05-12,-0.008,-0.008,-0.008,1
26,3.2,2007-05-13,-0.009,-0.009,-0.009,1
26,3.2,2007-05-14,-0.01,-0.01,-0.01,1
26,3.2,2007-05-15,-0.004,-0.004,-0.004,1
26,3.2,2007-05-16,-0.007,-0.007,-0.007,1
26,3.2,2007-05-17,-0.004,-0.004,-0.004,1
26,3.2,2007-05-18,-0.006,-0.006,-0.006,1
26,3.2,2007-05-19,-0.007,-0.007,-0.007,1
26,3.2,2007-05-20,-0.007,-0.007,-0.007,1
26,3.2,2007-05-21,-0.009,-0.009,-0.009,1
26,3.2,2007-05-22,-0.011,-0.011,-0.011,1
26,3.2,2007-05-23,-0.009,-0.009,-0.009,1
26,3.2,2007-05-24,-0.01,-0.01,-0.01,1
26,3.2,2007-05-25,-0.01,-0.01,-0.01,1
26,3.2,2007-05-26,-0.009,-0.009,-0.009,1
26,3.2,2007-05-27,-0.006,-0.006,-0.006,1
26,3.2,2007-05-28,-0.006,-0.006,-0.006,1
26,3.2,2007-05-29,-0.002,-0.002,-0.002,1
26,3.2,2007-05-30,-0.007,-0.007,-0.007,1
26,3.2,2007-05-31,-0.006,-0.006,-0.006,1
26,3.2,2007-06-01,-0.004,-0.004,-0.004,1
26,3.2,2007-06-02,-0.007,-0.007,-0.007,1
26,3.2,2007-06-03,-0.005,-0.005,-0.005,1
26,3.2,2007-06-04,-0.009,-0.009,-0.009,1
26,3.2,2007-06-05,-0.005,-0.005,-0.005,1
26,3.2,2007-06-06,-0.007,-0.007,-0.007,1
26,3.2,2007-06-07,-0.008,-0.008,-0.008,1
26,3.2,2007-06-08,-0.007,-0.007,-0.007,1
26,3.2,2007-06-09,-0.009,-0.009,-0.009,1
26,3.2,2007-06-10,-0.007,-0.007,-0.007,1
26,3.2,2007-06-11,-0.007,-0.007,-0.007,1
26,3.2,2007-06-12,-0.007,-0.007,-0.007,1
26,3.2,2007-06-13,-0.005,-0.005,-0.005,1
26,3.2,2007-06-14,-0.009,-0.009,-0.009,1
26,3.2,2007-06-15,-0.006,-0.006,-0.006,1
26,3.2,2007-06-16,-0.005,-0.005,-0.005,1
26,3.2,2007-06-17,-0.008,-0.008,-0.008,1
26,3.2,2007-06-18,-0.004,-0.004,-0.004,1
26,3.2,2007-06-19,-0.005,-0.005,-0.005,1
26,3.2,2007-06-20,-0.006,-0.006,-0.006,1
26,3.2,2007-06-21,-0.004,-0.004,-0.004,1
26,3.2,2007-06-22,-0.005,-0.005,-0.005,1
26,3.2,2007-06-23,-0.006,-0.006,-0.006,1
26,3.2,2007-06-24,-0.005,-0.005,-0.005,1
26,3.2,2007-06-25,-0.005,-0.005,-0.005,1
26,3.2,2007-06-26,-0.006,-0.006,-0.006,1
26,3.2,2007-06-27,-0.006,-0.006,-0.006,1
26,3.2,2007-06-28,-0.005,-0.005,-0.005,1
26,3.2,2007-06-29,-0.005,-0.005,-0.005,1
26,3.2,2007-06-30,-0.006,-0.006,-0.006,1
26,3.2,2007-07-01,-0.004,-0.004,-0.004,1
26,3.2,2007-07-02,-0.005,-0.005,-0.005,1
26,3.2,2007-07-03,-0.004,-0.004,-0.004,1
26,3.2,2007-07-04,-0.004,-0.004,-0.004,1
26,3.2,2007-07-05,-0.004,-0.004,-0.004,1
26,3.2,2007-07-06,-0.002,-0.002,-0.002,1
26,3.2,2007-07-07,-0.004,-0.004,-0.004,1
26,3.2,2007-07-08,-0.003,-0.003,-0.003,1
26,3.2,2007-07-09,-0.005,-0.005,-0.005,1
26,3.2,2007-07-10,-0.002,-0.002,-0.002,1
26,3.2,2007-07-11,-0.002,-0.002,-0.002,1
26,3.2,2007-07-12,-0.003,-0.003,-0.003,1
26,3.2,2007-07-13,-0.004,-0.004,-0.004,1
26,3.2,2007-07-14,-0.003,-0.003,-0.003,1
26,3.2,2007-07-15,-0.003,-0.003,-0.003,1
26,3.2,2007-07-16,-0.002,-0.002,-0.002,1
26,3.2,2007-07-17,-0.002,-0.002,-0.002,1
26,3.2,2007-07-18,-0.001,-0.001,-0.001,1
26,3.2,2007-07-19,-0.001,-0.001,-0.001,1
26,3.2,2007-07-20,0,0,0,1
26,3.2,2007-07-21,0.003,0.003,0.003,1
26,3.2,2007-07-22,0.004,0.004,0.004,1
26,3.2,2007-07-23,0.007,0.007,0.007,1
26,3.2,2007-07-24,0.013,0.013,0.013,1
26,3.2,2007-07-25,0.023,0.023,0.023,1
26,3.2,2007-07-26,0.037,0.037,0.037,1
26,3.2,2007-07-27,0.07,0.07,0.07,1
26,3.2,2007-07-28,0.159,0.159,0.159,1
26,3.2,2007-07-29,0.307,0.307,0.307,1
26,3.2,2007-07-30,0.438,0.438,0.438,1
26,3.2,2007-07-31,0.579,0.579,0.579,1
26,3.2,2007-08-01,0.7,0.7,0.7,1
26,3.2,2007-08-02,0.789,0.789,0.789,1
26,3.2,2007-08-03,0.842,0.842,0.842,1
26,3.2,2007-08-04,0.899,0.899,0.899,1
26,3.2,2007-08-05,0.94,0.94,0.94,1
26,3.2,2007-08-06,0.963,0.963,0.963,1
26,3.2,2007-08-07,0.983,0.983,0.983,1
26,3.2,2007-08-08,1.01,1.01,1.01,1
26,3.2,2007-08-09,1.097,1.097,1.097,1
26,3.2,2007-08-10,1.145,1.145,1.145,1
26,3.2,2007-08-11,1.154,1.154,1.154,1
26,3.2,2007-08-12,1.165,1.165,1.165,1
26,3.2,2007-08-13,1.167,1.167,1.167,1
26,3.2,2007-08-14,1.167,1.167,1.167,1
26,3.2,2007-08-15,1.185,1.185,1.185,1
26,3.2,2007-08-16,1.172,1.172,1.172,1
26,3.2,2007-08-17,1.158,1.158,1.158,1
26,3.2,2007-08-18,1.178,1.178,1.178,1
26,3.2,2007-08-19,1.185,1.185,1.185,1
26,3.2,2007-08-20,1.233,1.233,1.233,1
26,3.2,2007-08-21,1.327,1.327,1.327,1
26,3.2,2007-08-22,1.32,1.32,1.32,1
26,3.2,2007-08-23,1.317,1.317,1.317,1
26,3.2,2007-08-24,1.306,1.306,1.306,1
26,3.2,2007-08-25,1.291,1.291,1.291,1
26,3.2,2007-08-26,1.266,1.266,1.266,1
26,3.2,2007-08-27,1.238,1.238,1.238,1
26,3.2,2007-08-28,1.205,1.205,1.205,1
26,3.2,2007-08-29,1.229,1.229,1.229,1
26,3.2,2007-08-30,1.284,1.284,1.284,1
26,3.2,2007-08-31,1.278,1.278,1.278,1
26,3.2,2007-09-01,1.261,1.261,1.261,1
26,3.2,2007-09-02,1.27,1.27,1.27,1
26,3.2,2007-09-03,1.268,1.268,1.268,1
26,3.2,2007-09-04,1.23,1.23,1.23,1
26,3.2,2007-09-05,1.178,1.178,1.178,1
26,3.2,2007-09-06,1.17,1.17,1.17,1
26,3.2,2007-09-07,1.164,1.164,1.164,1
26,3.2,2007-09-08,1.142,1.142,1.142,1
26,3.2,2007-09-09,1.1,1.1,1.1,1
26,3.2,2007-09-10,1.052,1.052,1.052,1
26,3.2,2007-09-11,0.985,0.985,0.985,1
26,3.2,2007-09-12,0.928,0.928,0.928,1
26,3.2,2007-09-13,0.871,0.871,0.871,1
26,3.2,2007-09-14,0.815,0.815,0.815,1
26,3.2,2007-09-15,0.769,0.769,0.769,1
26,3.2,2007-09-16,0.724,0.724,0.724,1
26,3.2,2007-09-17,0.687,0.687,0.687,1
26,3.2,2007-09-18,0.651,0.651,0.651,1
26,3.2,2007-09-19,0.634,0.634,0.634,1
26,3.2,2007-09-20,0.646,0.646,0.646,1
26,3.2,2007-09-21,0.664,0.664,0.664,1
26,3.2,2007-09-22,0.676,0.676,0.676,1
26,3.2,2007-09-23,0.676,0.676,0.676,1
26,3.2,2007-09-24,0.666,0.666,0.666,1
26,3.2,2007-09-25,0.646,0.646,0.646,1
26,3.2,2007-09-26,0.617,0.617,0.617,1
26,3.2,2007-09-27,0.597,0.597,0.597,1
26,3.2,2007-09-28,0.594,0.594,0.594,1
26,3.2,2007-09-29,0.598,0.598,0.598,1
26,3.2,2007-09-30,0.604,0.604,0.604,1
26,3.2,2007-10-01,0.622,0.622,0.622,1
26,3.2,2007-10-02,0.632,0.632,0.632,1
26,3.2,2007-10-03,0.63,0.63,0.63,1
26,3.2,2007-10-04,0.636,0.636,0.636,1
26,3.2,2007-10-05,0.624,0.624,0.624,1
26,3.2,2007-10-06,0.581,0.581,0.581,1
26,3.2,2007-10-07,0.548,0.548,0.548,1
26,3.2,2007-10-08,0.525,0.525,0.525,1
26,3.2,2007-10-09,0.505,0.505,0.505,1
26,3.2,2007-10-10,0.493,0.493,0.493,1
26,3.2,2007-10-11,0.492,0.492,0.492,1
26,3.2,2007-10-12,0.489,0.489,0.489,1
26,3.2,2007-10-13,0.482,0.482,0.482,1
26,3.2,2007-10-14,0.475,0.475,0.475,1
26,3.2,2007-10-15,0.462,0.462,0.462,1
26,3.2,2007-10-16,0.44,0.44,0.44,1
26,3.2,2007-10-17,0.415,0.415,0.415,1
26,3.2,2007-10-18,0.384,0.384,0.384,1
26,3.2,2007-10-19,0.354,0.354,0.354,1
26,3.2,2007-10-20,0.324,0.324,0.324,1
26,3.2,2007-10-21,0.299,0.299,0.299,1
26,3.2,2007-10-22,0.274,0.274,0.274,1
26,3.2,2007-10-23,0.25,0.25,0.25,1
26,3.2,2007-10-24,0.224,0.224,0.224,1
26,3.2,2007-10-25,0.191,0.191,0.191,1
26,3.2,2007-10-26,0.161,0.161,0.161,1
26,3.2,2007-10-27,0.128,0.128,0.128,1
26,3.2,2007-10-28,0.099,0.099,0.099,1
26,3.2,2007-10-29,0.071,0.071,0.071,1
26,3.2,2007-10-30,0.052,0.052,0.052,1
26,3.2,2007-10-31,0.034,0.034,0.034,1
26,3.2,2007-11-01,0.021,0.021,0.021,1
26,3.2,2007-11-02,0.01,0.01,0.01,1
26,3.2,2007-11-03,0.003,0.003,0.003,1
26,3.2,2007-11-04,-0.003,-0.003,-0.003,1
26,3.2,2007-11-05,-0.008,-0.008,-0.008,1
26,3.2,2007-11-06,-0.007,-0.007,-0.007,1
26,3.2,2007-11-07,-0.009,-0.009,-0.009,1
26,3.2,2007-11-08,-0.013,-0.013,-0.013,1
26,3.2,2007-11-09,-0.011,-0.011,-0.011,1
26,3.2,2007-11-10,-0.012,-0.012,-0.012,1
26,3.2,2007-11-11,-0.013,-0.013,-0.013,1
26,3.2,2007-11-12,-0.013,-0.013,-0.013,1
26,3.2,2007-11-13,-0.012,-0.012,-0.012,1
26,3.2,2007-11-14,-0.009,-0.009,-0.009,1
26,3.2,2007-11-15,-0.01,-0.01,-0.01,1
26,3.2,2007-11-16,-0.012,-0.012,-0.012,1
26,3.2,2007-11-17,-0.01,-0.01,-0.01,1
26,3.2,2007-11-18,-0.011,-0.011,-0.011,1
26,3.2,2007-11-19,-0.012,-0.012,-0.012,1
26,3.2,2007-11-20,-0.014,-0.014,-0.014,1
26,3.2,2007-11-21,-0.013,-0.013,-0.013,1
26,3.2,2007-11-22,-0.01,-0.01,-0.01,1
26,3.2,2007-11-23,-0.011,-0.011,-0.011,1
26,3.2,2007-11-24,-0.019,-0.019,-0.019,1
26,3.2,2007-11-25,-0.02,-0.02,-0.02,1
26,3.2,2007-11-26,-0.018,-0.018,-0.018,1
26,3.2,2007-11-27,-0.022,-0.022,-0.022,1
26,3.2,2007-11-28,-0.021,-0.021,-0.021,1
26,3.2,2007-11-29,-0.021,-0.021,-0.021,1
26,3.2,2007-11-30,-0.02,-0.02,-0.02,1
26,3.2,2007-12-01,-0.02,-0.02,-0.02,1
26,3.2,2007-12-02,-0.02,-0.02,-0.02,1
26,3.2,2007-12-03,-0.026,-0.026,-0.026,1
26,3.2,2007-12-04,-0.022,-0.022,-0.022,1
26,3.2,2007-12-05,-0.024,-0.024,-0.024,1
26,3.2,2007-12-06,-0.027,-0.027,-0.027,1
26,3.2,2007-12-07,-0.029,-0.029,-0.029,1
26,3.2,2007-12-08,-0.028,-0.028,-0.028,1
26,3.2,2007-12-09,-0.034,-0.034,-0.034,1
26,3.2,2007-12-10,-0.034,-0.034,-0.034,1
26,3.2,2007-12-11,-0.036,-0.036,-0.036,1
26,3.2,2007-12-12,-0.043,-0.043,-0.043,1
26,3.2,2007-12-13,-0.043,-0.043,-0.043,1
26,3.2,2007-12-14,-0.041,-0.041,-0.041,1
26,3.2,2007-12-15,-0.041,-0.041,-0.041,1
26,3.2,2007-12-16,-0.039,-0.039,-0.039,1
26,3.2,2007-12-17,-0.045,-0.045,-0.045,1
26,3.2,2007-12-18,-0.049,-0.049,-0.049,1
26,3.2,2007-12-19,-0.06,-0.06,-0.06,1
26,3.2,2007-12-20,-0.073,-0.073,-0.073,1
26,3.2,2007-12-21,-0.086,-0.086,-0.086,1
26,3.2,2007-12-22,-0.099,-0.099,-0.099,1
26,3.2,2007-12-23,-0.113,-0.113,-0.113,1
26,3.2,2007-12-24,-0.127,-0.127,-0.127,1
26,3.2,2007-12-25,-0.143,-0.143,-0.143,1
26,3.2,2007-12-26,-0.166,-0.166,-0.166,1
26,3.2,2007-12-27,-0.195,-0.195,-0.195,1
26,3.2,2007-12-28,-0.227,-0.227,-0.227,1
26,3.2,2007-12-29,-0.26,-0.26,-0.26,1
26,3.2,2007-12-30,-0.292,-0.292,-0.292,1
26,3.2,2007-12-31,-0.324,-0.324,-0.324,1
26,3.2,2008-01-01,-0.367,-0.367,-0.367,1
26,3.2,2008-01-02,-0.406,-0.406,-0.406,1
26,3.2,2008-01-03,-0.459,-0.459,-0.459,1
26,3.2,2008-01-04,-0.513,-0.513,-0.513,1
26,3.2,2008-01-05,-0.562,-0.562,-0.562,1
26,3.2,2008-01-06,-0.609,-0.609,-0.609,1
26,3.2,2008-01-07,-0.661,-0.661,-0.661,1
26,3.2,2008-01-08,-0.707,-0.707,-0.707,1
26,3.2,2008-01-09,-0.759,-0.759,-0.759,1
26,3.2,2008-01-10,-0.804,-0.804,-0.804,1
26,3.2,2008-01-11,-0.848,-0.848,-0.848,1
26,3.2,2008-01-12,-0.889,-0.889,-0.889,1
26,3.2,2008-01-13,-0.928,-0.928,-0.928,1
26,3.2,2008-01-14,-0.963,-0.963,-0.963,1
26,3.2,2008-01-15,-1.003,-1.003,-1.003,1
26,3.2,2008-01-16,-1.04,-1.04,-1.04,1
26,3.2,2008-01-17,-1.073,-1.073,-1.073,1
26,3.2,2008-01-18,-1.11,-1.11,-1.11,1
26,3.2,2008-01-19,-1.145,-1.145,-1.145,1
26,3.2,2008-01-20,-1.177,-1.177,-1.177,1
26,3.2,2008-01-21,-1.202,-1.202,-1.202,1
26,3.2,2008-01-22,-1.223,-1.223,-1.223,1
26,3.2,2008-01-23,-1.249,-1.249,-1.249,1
26,3.2,2008-01-24,-1.279,-1.279,-1.279,1
26,3.2,2008-01-25,-1.298,-1.298,-1.298,1
26,3.2,2008-01-26,-1.321,-1.321,-1.321,1
26,3.2,2008-01-27,-1.329,-1.329,-1.329,1
26,3.2,2008-01-28,-1.348,-1.348,-1.348,1
26,3.2,2008-01-29,-1.365,-1.365,-1.365,1
26,3.2,2008-01-30,-1.375,-1.375,-1.375,1
26,3.2,2008-01-31,-1.386,-1.386,-1.386,1
26,3.2,2008-02-01,-1.404,-1.404,-1.404,1
26,3.2,2008-02-02,-1.415,-1.415,-1.415,1
26,3.2,2008-02-03,-1.426,-1.426,-1.426,1
26,3.2,2008-02-04,-1.446,-1.446,-1.446,1
26,3.2,2008-02-05,-1.461,-1.461,-1.461,1
26,3.2,2008-02-06,-1.482,-1.482,-1.482,1
26,3.2,2008-02-07,-1.493,-1.493,-1.493,1
26,3.2,2008-02-08,-1.519,-1.519,-1.519,1
26,3.2,2008-02-09,-1.54,-1.54,-1.54,1
26,3.2,2008-02-10,-1.556,-1.556,-1.556,1
26,3.2,2008-02-11,-1.572,-1.572,-1.572,1
26,3.2,2008-02-12,-1.587,-1.587,-1.587,1
26,3.2,2008-02-13,-1.602,-1.602,-1.602,1
26,3.2,2008-02-14,-1.622,-1.622,-1.622,1
26,3.2,2008-02-15,-1.634,-1.634,-1.634,1
26,3.2,2008-02-16,-1.644,-1.644,-1.644,1
26,3.2,2008-02-17,-1.664,-1.664,-1.664,1
26,3.2,2008-02-18,-1.683,-1.683,-1.683,1
26,3.2,2008-02-19,-1.706,-1.706,-1.706,1
26,3.2,2008-02-20,-1.725,-1.725,-1.725,1
26,3.2,2008-02-21,-1.74,-1.74,-1.74,1
26,3.2,2008-02-22,-1.766,-1.766,-1.766,1
26,3.2,2008-02-23,-1.787,-1.787,-1.787,1
26,3.2,2008-02-24,-1.811,-1.811,-1.811,1
26,3.2,2008-02-25,-1.829,-1.829,-1.829,1
26,3.2,2008-02-26,-1.849,-1.849,-1.849,1
26,3.2,2008-02-27,-1.862,-1.862,-1.862,1
26,3.2,2008-02-28,-1.881,-1.881,-1.881,1
26,3.2,2008-02-29,-1.893,-1.893,-1.893,1
26,3.2,2008-03-01,-1.898,-1.898,-1.898,1
26,3.2,2008-03-02,-1.901,-1.901,-1.901,1
26,3.2,2008-03-03,-1.912,-1.912,-1.912,1
26,3.2,2008-03-04,-1.912,-1.912,-1.912,1
26,3.2,2008-03-05,-1.919,-1.919,-1.919,1
26,3.2,2008-03-06,-1.923,-1.923,-1.923,1
26,3.2,2008-03-07,-1.934,-1.934,-1.934,1
26,3.2,2008-03-08,-1.934,-1.934,-1.934,1
26,3.2,2008-03-09,-1.936,-1.936,-1.936,1
26,3.2,2008-03-10,-1.943,-1.943,-1.943,1
26,3.2,2008-03-11,-1.945,-1.945,-1.945,1
26,3.2,2008-03-12,-1.946,-1.946,-1.946,1
26,3.2,2008-03-13,-1.95,-1.95,-1.95,1
26,3.2,2008-03-14,-1.961,-1.961,-1.961,1
26,3.2,2008-03-15,-1.969,-1.969,-1.969,1
26,3.2,2008-03-16,-1.973,-1.973,-1.973,1
26,3.2,2008-03-17,-1.97,-1.97,-1.97,1
26,3.2,2008-03-18,-1.975,-1.975,-1.975,1
26,3.2,2008-03-19,-1.974,-1.974,-1.974,1
26,3.2,2008-03-20,-1.976,-1.976,-1.976,1
26,3.2,2008-03-21,-1.984,-1.984,-1.984,1
26,3.2,2008-03-22,-1.984,-1.984,-1.984,1
26,3.2,2008-03-23,-1.986,-1.986,-1.986,1
26,3.2,2008-03-24,-1.991,-1.991,-1.991,1
26,3.2,2008-03-25,-1.998,-1.998,-1.998,1
26,3.2,2008-03-26,-2.007,-2.007,-2.007,1
26,3.2,2008-03-27,-2.013,-2.013,-2.013,1
26,3.2,2008-03-28,-2.024,-2.024,-2.024,1
26,3.2,2008-03-29,-2.04,-2.04,-2.04,1
26,3.2,2008-03-30,-2.053,-2.053,-2.053,1
26,3.2,2008-03-31,-2.067,-2.067,-2.067,1
26,3.2,2008-04-01,-2.078,-2.078,-2.078,1
26,3.2,2008-04-02,-2.084,-2.084,-2.084,1
26,3.2,2008-04-03,-2.094,-2.094,-2.094,1
26,3.2,2008-04-04,-2.105,-2.105,-2.105,1
26,3.2,2008-04-05,-2.117,-2.117,-2.117,1
26,3.2,2008-04-06,-2.123,-2.123,-2.123,1
26,3.2,2008-04-07,-2.131,-2.131,-2.131,1
26,3.2,2008-04-08,-2.141,-2.141,-2.141,1
26,3.2,2008-04-09,-2.151,-2.151,-2.151,1
26,3.2,2008-04-10,-2.157,-2.157,-2.157,1
26,3.2,2008-04-11,-2.161,-2.161,-2.161,1
26,3.2,2008-04-12,-2.16,-2.16,-2.16,1
26,3.2,2008-04-13,-2.163,-2.163,-2.163,1
26,3.2,2008-04-14,-2.17,-2.17,-2.17,1
26,3.2,2008-04-15,-2.166,-2.166,-2.166,1
26,3.2,2008-04-16,-2.17,-2.17,-2.17,1
26,3.2,2008-04-17,-2.172,-2.172,-2.172,1
26,3.2,2008-04-18,-2.181,-2.181,-2.181,1
26,3.2,2008-04-19,-2.181,-2.181,-2.181,1
26,3.2,2008-04-20,-2.182,-2.182,-2.182,1
26,3.2,2008-04-21,-2.181,-2.181,-2.181,1
26,3.2,2008-04-22,-2.18,-2.18,-2.18,1
26,3.2,2008-04-23,-2.176,-2.176,-2.176,1
26,3.2,2008-04-24,-2.175,-2.175,-2.175,1
26,3.2,2008-04-25,-2.171,-2.171,-2.171,1
26,3.2,2008-04-26,-2.171,-2.171,-2.171,1
26,3.2,2008-04-27,-2.172,-2.172,-2.172,1
26,3.2,2008-04-28,-2.163,-2.163,-2.163,1
26,3.2,2008-04-29,-2.161,-2.161,-2.161,1
26,3.2,2008-04-30,-2.152,-2.152,-2.152,1
26,3.2,2008-05-01,-2.147,-2.147,-2.147,1
26,3.2,2008-05-02,-2.141,-2.141,-2.141,1
26,3.2,2008-05-03,-2.136,-2.136,-2.136,1
26,3.2,2008-05-04,-2.13,-2.13,-2.13,1
26,3.2,2008-05-05,-2.12,-2.12,-2.12,1
26,3.2,2008-05-06,-2.105,-2.105,-2.105,1
26,3.2,2008-05-07,-1.604,-1.604,-1.604,1
26,3.2,2008-05-08,-0.388,-0.388,-0.388,1
26,3.2,2008-05-09,-0.117,-0.117,-0.117,1
26,3.2,2008-05-10,-0.115,-0.115,-0.115,1
26,3.2,2008-05-11,-0.213,-0.213,-0.213,1
26,3.2,2008-05-12,-0.199,-0.199,-0.199,1
26,3.2,2008-05-13,-0.161,-0.161,-0.161,1
26,3.2,2008-05-14,-0.135,-0.135,-0.135,1
26,3.2,2008-05-15,-0.111,-0.111,-0.111,1
26,3.2,2008-05-16,-0.097,-0.097,-0.097,1
26,3.2,2008-05-17,-0.082,-0.082,-0.082,1
26,3.2,2008-05-18,-0.069,-0.069,-0.069,1
26,3.2,2008-05-19,-0.059,-0.059,-0.059,1
26,3.2,2008-05-20,-0.052,-0.052,-0.052,1
26,3.2,2008-05-21,-0.047,-0.047,-0.047,1
26,3.2,2008-05-22,-0.037,-0.037,-0.037,1
26,3.2,2008-05-23,-0.038,-0.038,-0.038,1
26,3.2,2008-05-24,-0.028,-0.028,-0.028,1
26,3.2,2008-05-25,-0.028,-0.028,-0.028,1
26,3.2,2008-05-26,-0.023,-0.023,-0.023,1
26,3.2,2008-05-27,-0.018,-0.018,-0.018,1
26,3.2,2008-05-28,-0.014,-0.014,-0.014,1
26,3.2,2008-05-29,-0.012,-0.012,-0.012,1
26,3.2,2008-05-30,-0.013,-0.013,-0.013,1
26,3.2,2008-05-31,-0.01,-0.01,-0.01,1
26,3.2,2008-06-01,-0.008,-0.008,-0.008,1
26,3.2,2008-06-02,-0.008,-0.008,-0.008,1
26,3.2,2008-06-03,-0.008,-0.008,-0.008,1
26,3.2,2008-06-04,-0.009,-0.009,-0.009,1
26,3.2,2008-06-05,-0.009,-0.009,-0.009,1
26,3.2,2008-06-06,-0.009,-0.009,-0.009,1
26,3.2,2008-06-07,-0.008,-0.008,-0.008,1
26,3.2,2008-06-08,-0.009,-0.009,-0.009,1
26,3.2,2008-06-09,-0.007,-0.007,-0.007,1
26,3.2,2008-06-10,-0.006,-0.006,-0.006,1
26,3.2,2008-06-11,-0.006,-0.006,-0.006,1
26,3.2,2008-06-12,-0.007,-0.007,-0.007,1
26,3.2,2008-06-13,-0.007,-0.007,-0.007,1
26,3.2,2008-06-14,-0.008,-0.008,-0.008,1
26,3.2,2008-06-15,-0.007,-0.007,-0.007,1
26,3.2,2008-06-16,-0.008,-0.008,-0.008,1
26,3.2,2008-06-17,-0.008,-0.008,-0.008,1
26,3.2,2008-06-18,-0.006,-0.006,-0.006,1
26,3.2,2008-06-19,-0.006,-0.006,-0.006,1
26,3.2,2008-06-20,-0.006,-0.006,-0.006,1
26,3.2,2008-06-21,-0.005,-0.005,-0.005,1
26,3.2,2008-06-22,-0.006,-0.006,-0.006,1
26,3.2,2008-06-23,-0.006,-0.006,-0.006,1
26,3.2,2008-06-24,-0.006,-0.006,-0.006,1
26,3.2,2008-06-25,-0.007,-0.007,-0.007,1
26,3.2,2008-06-26,-0.006,-0.006,-0.006,1
26,3.2,2008-06-27,-0.008,-0.008,-0.008,1
26,3.2,2008-06-28,-0.008,-0.008,-0.008,1
26,3.2,2008-06-29,-0.007,-0.007,-0.007,1
26,3.2,2008-06-30,-0.007,-0.007,-0.007,1
26,3.2,2008-07-01,-0.006,-0.006,-0.006,1
26,3.2,2008-07-02,-0.007,-0.007,-0.007,1
26,3.2,2008-07-03,-0.006,-0.006,-0.006,1
26,3.2,2008-07-04,-0.006,-0.006,-0.006,1
26,3.2,2008-07-05,-0.006,-0.006,-0.006,1
26,3.2,2008-07-06,-0.006,-0.006,-0.006,1
26,3.2,2008-07-07,-0.008,-0.008,-0.008,1
26,3.2,2008-07-08,-0.007,-0.007,-0.007,1
26,3.2,2008-07-09,-0.012,-0.012,-0.012,1
26,3.2,2008-07-10,-0.012,-0.012,-0.012,1
26,3.2,2008-07-11,-0.01,-0.01,-0.01,1
26,3.2,2008-07-12,-0.004,-0.004,-0.004,1
26,3.2,2008-07-13,-0.005,-0.005,-0.005,1
26,3.2,2008-07-14,-0.006,-0.006,-0.006,1
26,3.2,2008-07-15,-0.002,-0.002,-0.002,1
26,3.2,2008-07-16,-0.009,-0.009,-0.009,1
26,3.2,2008-07-17,-0.005,-0.005,-0.005,1
26,3.2,2008-07-18,-0.008,-0.008,-0.008,1
26,3.2,2008-07-19,-0.009,-0.009,-0.009,1
26,3.2,2008-07-20,-0.007,-0.007,-0.007,1
26,3.2,2008-07-21,-0.006,-0.006,-0.006,1
26,3.2,2008-07-22,-0.007,-0.007,-0.007,1
26,3.2,2008-07-23,-0.005,-0.005,-0.005,1
26,3.2,2008-07-24,-0.008,-0.008,-0.008,1
26,3.2,2008-07-25,-0.01,-0.01,-0.01,1
26,3.2,2008-07-26,-0.008,-0.008,-0.008,1
26,3.2,2008-07-27,-0.002,-0.002,-0.002,1
26,3.2,2008-07-28,-0.003,-0.003,-0.003,1
26,3.2,2008-07-29,-0.006,-0.006,-0.006,1
26,3.2,2008-07-30,-0.003,-0.003,-0.003,1
26,3.2,2008-07-31,-0.001,-0.001,-0.001,1
26,3.2,2008-08-01,0.005,0.005,0.005,1
26,3.2,2008-08-02,0.014,0.014,0.014,1
26,3.2,2008-08-03,0.021,0.021,0.021,1
26,3.2,2008-08-04,0.034,0.034,0.034,1
26,3.2,2008-08-05,0.051,0.051,0.051,1
26,3.2,2008-08-06,0.111,0.111,0.111,1
26,3.2,2008-08-07,0.261,0.261,0.261,1
26,3.2,2008-08-08,0.504,0.504,0.504,1
26,3.2,2008-08-09,0.728,0.728,0.728,1
26,3.2,2008-08-10,0.881,0.881,0.881,1
26,3.2,2008-08-11,1,1,1,1
26,3.2,2008-08-12,1.105,1.105,1.105,1
26,3.2,2008-08-13,1.163,1.163,1.163,1
26,3.2,2008-08-14,1.202,1.202,1.202,1
26,3.2,2008-08-15,1.308,1.308,1.308,1
26,3.2,2008-08-16,1.418,1.418,1.418,1
26,3.2,2008-08-17,1.436,1.436,1.436,1
26,3.2,2008-08-18,1.414,1.414,1.414,1
26,3.2,2008-08-19,1.408,1.408,1.408,1
26,3.2,2008-08-20,1.384,1.384,1.384,1
26,3.2,2008-08-21,1.361,1.361,1.361,1
26,3.2,2008-08-22,1.339,1.339,1.339,1
26,3.2,2008-08-23,1.304,1.304,1.304,1
26,3.2,2008-08-24,1.278,1.278,1.278,1
26,3.2,2008-08-25,1.288,1.288,1.288,1
26,3.2,2008-08-26,1.288,1.288,1.288,1
26,3.2,2008-08-27,1.293,1.293,1.293,1
26,3.2,2008-08-28,1.288,1.288,1.288,1
26,3.2,2008-08-29,1.283,1.283,1.283,1
26,3.2,2008-08-30,1.277,1.277,1.277,1
26,3.2,2008-08-31,1.272,1.272,1.272,1
26,3.2,2008-09-01,1.261,1.261,1.261,1
26,3.2,2008-09-02,1.255,1.255,1.255,1
26,3.2,2008-09-03,1.259,1.259,1.259,1
26,3.2,2008-09-04,1.366,1.366,1.366,1
26,3.2,2008-09-05,1.389,1.389,1.389,1
26,3.2,2008-09-06,1.428,1.428,1.428,1
26,3.2,2008-09-07,1.445,1.445,1.445,1
26,3.2,2008-09-08,1.495,1.495,1.495,1
26,3.2,2008-09-09,1.511,1.511,1.511,1
26,3.2,2008-09-10,1.51,1.51,1.51,1
26,3.2,2008-09-11,1.494,1.494,1.494,1
26,3.2,2008-09-12,1.463,1.463,1.463,1
26,3.2,2008-09-13,1.451,1.451,1.451,1
26,3.2,2008-09-14,1.522,1.522,1.522,1
26,3.2,2008-09-15,1.488,1.488,1.488,1
26,3.2,2008-09-16,1.44,1.44,1.44,1
26,3.2,2008-09-17,1.45,1.45,1.45,1
26,3.2,2008-09-18,1.426,1.426,1.426,1
26,3.2,2008-09-19,1.368,1.368,1.368,1
26,3.2,2008-09-20,1.305,1.305,1.305,1
26,3.2,2008-09-21,1.232,1.232,1.232,1
26,3.2,2008-09-22,1.138,1.138,1.138,1
26,3.2,2008-09-23,1.057,1.057,1.057,1
26,3.2,2008-09-24,0.98,0.98,0.98,1
26,3.2,2008-09-25,0.904,0.904,0.904,1
26,3.2,2008-09-26,0.832,0.832,0.832,1
26,3.2,2008-09-27,0.761,0.761,0.761,1
26,3.2,2008-09-28,0.7,0.7,0.7,1
26,3.2,2008-09-29,0.645,0.645,0.645,1
26,3.2,2008-09-30,0.58,0.58,0.58,1
26,3.2,2008-10-01,0.528,0.528,0.528,1
26,3.2,2008-10-02,0.475,0.475,0.475,1
26,3.2,2008-10-03,0.426,0.426,0.426,1
26,3.2,2008-10-04,0.376,0.376,0.376,1
26,3.2,2008-10-05,0.349,0.349,0.349,1
26,3.2,2008-10-06,0.325,0.325,0.325,1
26,3.2,2008-10-07,0.296,0.296,0.296,1
26,3.2,2008-10-08,0.267,0.267,0.267,1
26,3.2,2008-10-09,0.249,0.249,0.249,1
26,3.2,2008-10-10,0.229,0.229,0.229,1
26,3.2,2008-10-11,0.215,0.215,0.215,1
26,3.2,2008-10-12,0.201,0.201,0.201,1
26,3.2,2008-10-13,0.183,0.183,0.183,1
26,3.2,2008-10-14,0.174,0.174,0.174,1
26,3.2,2008-10-15,0.163,0.163,0.163,1
26,3.2,2008-10-16,0.147,0.147,0.147,1
26,3.2,2008-10-17,0.139,0.139,0.139,1
26,3.2,2008-10-18,0.129,0.129,0.129,1
26,3.2,2008-10-19,0.126,0.126,0.126,1
26,3.2,2008-10-20,0.125,0.125,0.125,1
26,3.2,2008-10-21,0.123,0.123,0.123,1
26,3.2,2008-10-22,0.12,0.12,0.12,1
26,3.2,2008-10-23,0.111,0.111,0.111,1
26,3.2,2008-10-24,0.108,0.108,0.108,1
26,3.2,2008-10-25,0.102,0.102,0.102,1
26,3.2,2008-10-26,0.097,0.097,0.097,1
26,3.2,2008-10-27,0.09,0.09,0.09,1
26,3.2,2008-10-28,0.095,0.095,0.095,1
26,3.2,2008-10-29,0.098,0.098,0.098,1
26,3.2,2008-10-30,0.097,0.097,0.097,1
26,3.2,2008-10-31,0.099,0.099,0.099,1
26,3.2,2008-11-01,0.1,0.1,0.1,1
26,3.2,2008-11-02,0.101,0.101,0.101,1
26,3.2,2008-11-03,0.092,0.092,0.092,1
26,3.2,2008-11-04,0.088,0.088,0.088,1
26,3.2,2008-11-05,0.078,0.078,0.078,1
26,3.2,2008-11-06,0.078,0.078,0.078,1
26,3.2,2008-11-07,0.068,0.068,0.068,1
26,3.2,2008-11-08,0.067,0.067,0.067,1
26,3.2,2008-11-09,0.059,0.059,0.059,1
26,3.2,2008-11-10,0.053,0.053,0.053,1
26,3.2,2008-11-11,0.049,0.049,0.049,1
26,3.2,2008-11-12,0.041,0.041,0.041,1
26,3.2,2008-11-13,0.038,0.038,0.038,1
26,3.2,2008-11-14,0.031,0.031,0.031,1
26,3.2,2008-11-15,0.028,0.028,0.028,1
26,3.2,2008-11-16,0.029,0.029,0.029,1
26,3.2,2008-11-17,0.025,0.025,0.025,1
26,3.2,2008-11-18,0.018,0.018,0.018,1
26,3.2,2008-11-19,0.018,0.018,0.018,1
26,3.2,2008-11-20,0.018,0.018,0.018,1
26,3.2,2008-11-21,0.012,0.012,0.012,1
26,3.2,2008-11-22,0.008,0.008,0.008,1
26,3.2,2008-11-23,0.008,0.008,0.008,1
26,3.2,2008-11-24,0.005,0.005,0.005,1
26,3.2,2008-11-25,-0.001,-0.001,-0.001,1
26,3.2,2008-11-26,0,0,0,1
26,3.2,2008-11-27,0.003,0.003,0.003,1
26,3.2,2008-11-28,0.003,0.003,0.003,1
26,3.2,2008-11-29,0.001,0.001,0.001,1
26,3.2,2008-11-30,0,0,0,1
26,3.2,2008-12-01,-0.001,-0.001,-0.001,1
26,3.2,2008-12-02,-0.002,-0.002,-0.002,1
26,3.2,2008-12-03,-0.009,-0.009,-0.009,1
26,3.2,2008-12-04,-0.01,-0.01,-0.01,1
26,3.2,2008-12-05,-0.011,-0.011,-0.011,1
26,3.2,2008-12-06,-0.011,-0.011,-0.011,1
26,3.2,2008-12-07,-0.011,-0.011,-0.011,1
26,3.2,2008-12-08,-0.01,-0.01,-0.01,1
26,3.2,2008-12-09,-0.01,-0.01,-0.01,1
26,3.2,2008-12-10,-0.01,-0.01,-0.01,1
26,3.2,2008-12-11,-0.01,-0.01,-0.01,1
26,3.2,2008-12-12,-0.01,-0.01,-0.01,1
26,3.2,2008-12-13,-0.011,-0.011,-0.011,1
26,3.2,2008-12-14,-0.011,-0.011,-0.011,1
26,3.2,2008-12-15,-0.012,-0.012,-0.012,1
26,3.2,2008-12-16,-0.012,-0.012,-0.012,1
26,3.2,2008-12-17,-0.012,-0.012,-0.012,1
26,3.2,2008-12-18,-0.012,-0.012,-0.012,1
26,3.2,2008-12-19,-0.012,-0.012,-0.012,1
26,3.2,2008-12-20,-0.013,-0.013,-0.013,1
26,3.2,2008-12-21,-0.013,-0.013,-0.013,1
26,3.2,2008-12-22,-0.012,-0.012,-0.012,1
26,3.2,2008-12-23,-0.012,-0.012,-0.012,1
26,3.2,2008-12-24,-0.012,-0.012,-0.012,1
26,3.2,2008-12-25,-0.011,-0.011,-0.011,1
26,3.2,2008-12-26,-0.011,-0.011,-0.011,1
26,3.2,2008-12-27,-0.008,-0.008,-0.008,1
26,3.2,2008-12-28,-0.012,-0.012,-0.012,1
26,3.2,2008-12-29,-0.012,-0.012,-0.012,1
26,3.2,2008-12-30,-0.014,-0.014,-0.014,1
26,3.2,2008-12-31,-0.016,-0.016,-0.016,1
26,3.2,2009-01-01,-0.016,-0.016,-0.016,1
26,3.2,2009-01-02,-0.016,-0.016,-0.016,1
26,3.2,2009-01-03,-0.016,-0.016,-0.016,1
26,3.2,2009-01-04,-0.016,-0.016,-0.016,1
26,3.2,2009-01-05,-0.016,-0.016,-0.016,1
26,3.2,2009-01-06,-0.016,-0.016,-0.016,1
26,3.2,2009-01-07,-0.016,-0.016,-0.016,1
26,3.2,2009-01-08,-0.016,-0.016,-0.016,1
26,3.2,2009-01-09,-0.016,-0.016,-0.016,1
26,3.2,2009-01-10,-0.016,-0.016,-0.016,1
26,3.2,2009-01-11,-0.016,-0.016,-0.016,1
26,3.2,2009-01-12,-0.015,-0.015,-0.015,1
26,3.2,2009-01-13,-0.015,-0.015,-0.015,1
26,3.2,2009-01-14,-0.015,-0.015,-0.015,1
26,3.2,2009-01-15,-0.016,-0.016,-0.016,1
26,3.2,2009-01-16,-0.016,-0.016,-0.016,1
26,3.2,2009-01-17,-0.015,-0.015,-0.015,1
26,3.2,2009-01-18,-0.016,-0.016,-0.016,1
26,3.2,2009-01-19,-0.016,-0.016,-0.016,1
26,3.2,2009-01-20,-0.016,-0.016,-0.016,1
26,3.2,2009-01-21,-0.016,-0.016,-0.016,1
26,3.2,2009-01-22,-0.016,-0.016,-0.016,1
26,3.2,2009-01-23,-0.016,-0.016,-0.016,1
26,3.2,2009-01-24,-0.016,-0.016,-0.016,1
26,3.2,2009-01-25,-0.016,-0.016,-0.016,1
26,3.2,2009-01-26,-0.016,-0.016,-0.016,1
26,3.2,2009-01-27,-0.016,-0.016,-0.016,1
26,3.2,2009-01-28,-0.016,-0.016,-0.016,1
26,3.2,2009-01-29,-0.016,-0.016,-0.016,1
26,3.2,2009-01-30,-0.016,-0.016,-0.016,1
26,3.2,2009-01-31,-0.016,-0.016,-0.016,1
26,3.2,2009-02-01,-0.016,-0.016,-0.016,1
26,3.2,2009-02-02,-0.016,-0.016,-0.016,1
26,3.2,2009-02-03,-0.016,-0.016,-0.016,1
26,3.2,2009-02-04,-0.016,-0.016,-0.016,1
26,3.2,2009-02-05,-0.02,-0.02,-0.02,1
26,3.2,2009-02-06,-0.025,-0.025,-0.025,1
26,3.2,2009-02-07,-0.026,-0.026,-0.026,1
26,3.2,2009-02-08,-0.026,-0.026,-0.026,1
26,3.2,2009-02-09,-0.027,-0.027,-0.027,1
26,3.2,2009-02-10,-0.027,-0.027,-0.027,1
26,3.2,2009-02-11,-0.027,-0.027,-0.027,1
26,3.2,2009-02-12,-0.028,-0.028,-0.028,1
26,3.2,2009-02-13,-0.028,-0.028,-0.028,1
26,3.2,2009-02-14,-0.028,-0.028,-0.028,1
26,3.2,2009-02-15,-0.031,-0.031,-0.031,1
26,3.2,2009-02-16,-0.038,-0.038,-0.038,1
26,3.2,2009-02-17,-0.037,-0.037,-0.037,1
26,3.2,2009-02-18,-0.037,-0.037,-0.037,1
26,3.2,2009-02-19,-0.037,-0.037,-0.037,1
26,3.2,2009-02-20,-0.039,-0.039,-0.039,1
26,3.2,2009-02-21,-0.047,-0.047,-0.047,1
26,3.2,2009-02-22,-0.047,-0.047,-0.047,1
26,3.2,2009-02-23,-0.047,-0.047,-0.047,1
26,3.2,2009-02-24,-0.055,-0.055,-0.055,1
26,3.2,2009-02-25,-0.06,-0.06,-0.06,1
26,3.2,2009-02-26,-0.069,-0.069,-0.069,1
26,3.2,2009-02-27,-0.08,-0.08,-0.08,1
26,3.2,2009-02-28,-0.091,-0.091,-0.091,1
26,3.2,2009-03-01,-0.103,-0.103,-0.103,1
26,3.2,2009-03-02,-0.114,-0.114,-0.114,1
26,3.2,2009-03-03,-0.128,-0.128,-0.128,1
26,3.2,2009-03-04,-0.146,-0.146,-0.146,1
26,3.2,2009-03-05,-0.163,-0.163,-0.163,1
26,3.2,2009-03-06,-0.179,-0.179,-0.179,1
26,3.2,2009-03-07,-0.2,-0.2,-0.2,1
26,3.2,2009-03-08,-0.225,-0.225,-0.225,1
26,3.2,2009-03-09,-0.249,-0.249,-0.249,1
26,3.2,2009-03-10,-0.272,-0.272,-0.272,1
26,3.2,2009-03-11,-0.3,-0.3,-0.3,1
26,3.2,2009-03-12,-0.33,-0.33,-0.33,1
26,3.2,2009-03-13,-0.364,-0.364,-0.364,1
26,3.2,2009-03-14,-0.397,-0.397,-0.397,1
26,3.2,2009-03-15,-0.423,-0.423,-0.423,1
26,3.2,2009-03-16,-0.455,-0.455,-0.455,1
26,3.2,2009-03-17,-0.488,-0.488,-0.488,1
26,3.2,2009-03-18,-0.513,-0.513,-0.513,1
26,3.2,2009-03-19,-0.541,-0.541,-0.541,1
26,3.2,2009-03-20,-0.567,-0.567,-0.567,1
26,3.2,2009-03-21,-0.595,-0.595,-0.595,1
26,3.2,2009-03-22,-0.628,-0.628,-0.628,1
26,3.2,2009-03-23,-0.659,-0.659,-0.659,1
26,3.2,2009-03-24,-0.684,-0.684,-0.684,1
26,3.2,2009-03-25,-0.716,-0.716,-0.716,1
26,3.2,2009-03-26,-0.745,-0.745,-0.745,1
26,3.2,2009-03-27,-0.776,-0.776,-0.776,1
26,3.2,2009-03-28,-0.804,-0.804,-0.804,1
26,3.2,2009-03-29,-0.83,-0.83,-0.83,1
26,3.2,2009-03-30,-0.857,-0.857,-0.857,1
26,3.2,2009-03-31,-0.887,-0.887,-0.887,1
26,3.2,2009-04-01,-0.911,-0.911,-0.911,1
26,3.2,2009-04-02,-0.934,-0.934,-0.934,1
26,3.2,2009-04-03,-0.952,-0.952,-0.952,1
26,3.2,2009-04-04,-0.977,-0.977,-0.977,1
26,3.2,2009-04-05,-0.997,-0.997,-0.997,1
26,3.2,2009-04-06,-1.016,-1.016,-1.016,1
26,3.2,2009-04-07,-1.033,-1.033,-1.033,1
26,3.2,2009-04-08,-1.048,-1.048,-1.048,1
26,3.2,2009-04-09,-1.052,-1.052,-1.052,1
26,3.2,2009-04-10,-0.969,-0.969,-0.969,1
26,3.2,2009-04-11,-1.023,-1.023,-1.023,1
26,3.2,2009-04-12,-0.704,-0.704,-0.704,1
26,3.2,2009-04-13,0.001,0.001,0.001,1
26,3.2,2009-04-14,0.002,0.002,0.002,1
26,3.2,2009-04-15,0,0,0,1
26,3.2,2009-04-16,0.001,0.001,0.001,1
26,3.2,2009-04-17,-0.004,-0.004,-0.004,1
26,3.2,2009-04-18,-0.008,-0.008,-0.008,1
26,3.2,2009-04-19,-0.018,-0.018,-0.018,1
26,3.2,2009-04-20,-0.038,-0.038,-0.038,1
26,3.2,2009-04-21,-0.076,-0.076,-0.076,1
26,3.2,2009-04-22,-0.084,-0.084,-0.084,1
26,3.2,2009-04-23,-0.008,-0.008,-0.008,1
26,3.2,2009-04-24,-0.049,-0.049,-0.049,1
26,3.2,2009-04-25,-0.132,-0.132,-0.132,1
26,3.2,2009-04-26,-0.217,-0.217,-0.217,1
26,3.2,2009-04-27,-0.298,-0.298,-0.298,1
26,3.2,2009-04-28,-0.34,-0.34,-0.34,1
26,3.2,2009-04-29,-0.363,-0.363,-0.363,1
26,3.2,2009-04-30,-0.376,-0.376,-0.376,1
26,3.2,2009-05-01,-0.386,-0.386,-0.386,1
26,3.2,2009-05-02,-0.391,-0.391,-0.391,1
26,3.2,2009-05-03,-0.39,-0.39,-0.39,1
26,3.2,2009-05-04,-0.39,-0.39,-0.39,1
26,3.2,2009-05-05,-0.39,-0.39,-0.39,1
26,3.2,2009-05-06,-0.389,-0.389,-0.389,1
26,3.2,2009-05-07,-0.38,-0.38,-0.38,1
26,3.2,2009-05-08,-0.354,-0.354,-0.354,1
26,3.2,2009-05-09,-0.2,-0.2,-0.2,1
26,3.2,2009-05-10,-0.149,-0.149,-0.149,1
26,3.2,2009-05-11,-0.107,-0.107,-0.107,1
26,3.2,2009-05-12,-0.085,-0.085,-0.085,1
26,3.2,2009-05-13,-0.066,-0.066,-0.066,1
26,3.2,2009-05-14,-0.045,-0.045,-0.045,1
26,3.2,2009-05-15,-0.032,-0.032,-0.032,1
26,3.2,2009-05-16,-0.025,-0.025,-0.025,1
26,3.2,2009-05-17,-0.017,-0.017,-0.017,1
26,3.2,2009-05-18,-0.014,-0.014,-0.014,1
26,3.2,2009-05-19,-0.005,-0.005,-0.005,1
26,3.2,2009-05-20,-0.004,-0.004,-0.004,1
26,3.2,2009-05-21,-0.004,-0.004,-0.004,1
26,3.2,2009-05-22,-0.004,-0.004,-0.004,1
26,3.2,2009-05-23,-0.004,-0.004,-0.004,1
26,3.2,2009-05-24,-0.004,-0.004,-0.004,1
26,3.2,2009-05-25,-0.005,-0.005,-0.005,1
26,3.2,2009-05-26,-0.007,-0.007,-0.007,1
26,3.2,2009-05-27,-0.006,-0.006,-0.006,1
26,3.2,2009-05-28,-0.007,-0.007,-0.007,1
26,3.2,2009-05-29,-0.006,-0.006,-0.006,1
26,3.2,2009-05-30,-0.006,-0.006,-0.006,1
26,3.2,2009-05-31,-0.006,-0.006,-0.006,1
26,3.2,2009-06-01,-0.006,-0.006,-0.006,1
26,3.2,2009-06-02,-0.006,-0.006,-0.006,1
26,3.2,2009-06-03,-0.007,-0.007,-0.007,1
26,3.2,2009-06-04,-0.005,-0.005,-0.005,1
26,3.2,2009-06-05,-0.007,-0.007,-0.007,1
26,3.2,2009-06-06,-0.005,-0.005,-0.005,1
26,3.2,2009-06-07,-0.006,-0.006,-0.006,1
26,3.2,2009-06-08,-0.006,-0.006,-0.006,1
26,3.2,2009-06-09,-0.006,-0.006,-0.006,1
26,3.2,2009-06-10,-0.005,-0.005,-0.005,1
26,3.2,2009-06-11,-0.008,-0.008,-0.008,1
26,3.2,2009-06-12,-0.006,-0.006,-0.006,1
26,3.2,2009-06-13,-0.01,-0.01,-0.01,1
26,3.2,2009-06-14,-0.009,-0.009,-0.009,1
26,3.2,2009-06-15,-0.009,-0.009,-0.009,1
26,3.2,2009-06-16,-0.009,-0.009,-0.009,1
26,3.2,2009-06-17,-0.012,-0.012,-0.012,1
26,3.2,2009-06-18,-0.013,-0.013,-0.013,1
26,3.2,2009-06-19,-0.007,-0.007,-0.007,1
26,3.2,2009-06-20,-0.007,-0.007,-0.007,1
26,3.2,2009-06-21,-0.008,-0.008,-0.008,1
26,3.2,2009-06-22,-0.005,-0.005,-0.005,1
26,3.2,2009-06-23,-0.004,-0.004,-0.004,1
26,3.2,2009-06-24,-0.007,-0.007,-0.007,1
26,3.2,2009-06-25,-0.008,-0.008,-0.008,1
26,3.2,2009-06-26,-0.01,-0.01,-0.01,1
26,3.2,2009-06-27,-0.009,-0.009,-0.009,1
26,3.2,2009-06-28,-0.01,-0.01,-0.01,1
26,3.2,2009-06-29,-0.008,-0.008,-0.008,1
26,3.2,2009-06-30,-0.008,-0.008,-0.008,1
26,3.2,2009-07-01,-0.01,-0.01,-0.01,1
26,3.2,2009-07-02,-0.007,-0.007,-0.007,1
26,3.2,2009-07-03,-0.01,-0.01,-0.01,1
26,3.2,2009-07-04,-0.011,-0.011,-0.011,1
26,3.2,2009-07-05,-0.007,-0.007,-0.007,1
26,3.2,2009-07-06,-0.009,-0.009,-0.009,1
26,3.2,2009-07-07,-0.008,-0.008,-0.008,1
26,3.2,2009-07-08,-0.008,-0.008,-0.008,1
26,3.2,2009-07-09,-0.009,-0.009,-0.009,1
26,3.2,2009-07-10,-0.007,-0.007,-0.007,1
26,3.2,2009-07-11,-0.008,-0.008,-0.008,1
26,3.2,2009-07-12,-0.006,-0.006,-0.006,1
26,3.2,2009-07-13,-0.011,-0.011,-0.011,1
26,3.2,2009-07-14,-0.011,-0.011,-0.011,1
26,3.2,2009-07-15,-0.006,-0.006,-0.006,1
26,3.2,2009-07-16,-0.006,-0.006,-0.006,1
26,3.2,2009-07-17,-0.006,-0.006,-0.006,1
26,3.2,2009-07-18,0.001,0.001,0.001,1
26,3.2,2009-07-19,-0.004,-0.004,-0.004,1
26,3.2,2009-07-20,-0.004,-0.004,-0.004,1
26,3.2,2009-07-21,-0.006,-0.006,-0.006,1
26,3.2,2009-07-22,-0.006,-0.006,-0.006,1
26,3.2,2009-07-23,-0.006,-0.006,-0.006,1
26,3.2,2009-07-24,-0.006,-0.006,-0.006,1
26,3.2,2009-07-25,-0.007,-0.007,-0.007,1
26,3.2,2009-07-26,-0.005,-0.005,-0.005,1
26,3.2,2009-07-27,-0.004,-0.004,-0.004,1
26,3.2,2009-07-28,-0.005,-0.005,-0.005,1
26,3.2,2009-07-29,-0.005,-0.005,-0.005,1
26,3.2,2009-07-30,-0.005,-0.005,-0.005,1
26,3.2,2009-07-31,-0.005,-0.005,-0.005,1
26,3.2,2009-08-01,-0.006,-0.006,-0.006,1
26,3.2,2009-08-02,-0.005,-0.005,-0.005,1
26,3.2,2009-08-03,-0.006,-0.006,-0.006,1
26,3.2,2009-08-04,-0.005,-0.005,-0.005,1
26,3.2,2009-08-05,-0.003,-0.003,-0.003,1
26,3.2,2009-08-06,0,0,0,1
26,3.2,2009-08-07,0.006,0.006,0.006,1
26,3.2,2009-08-08,0.014,0.014,0.014,1
26,3.2,2009-08-09,0.024,0.024,0.024,1
26,3.2,2009-08-10,0.041,0.041,0.041,1
26,3.2,2009-08-11,0.081,0.081,0.081,1
26,3.2,2009-08-12,0.198,0.198,0.198,1
26,3.2,2009-08-13,0.37,0.37,0.37,1
26,3.2,2009-08-14,0.548,0.548,0.548,1
26,3.2,2009-08-15,0.715,0.715,0.715,1
26,3.2,2009-08-16,0.854,0.854,0.854,1
26,3.2,2009-08-17,0.969,0.969,0.969,1
26,3.2,2009-08-18,1.078,1.078,1.078,1
26,3.2,2009-08-19,1.174,1.174,1.174,1
26,3.2,2009-08-20,1.269,1.269,1.269,1
26,3.2,2009-08-21,1.339,1.339,1.339,1
26,3.2,2009-08-22,1.394,1.394,1.394,1
26,3.2,2009-08-23,1.452,1.452,1.452,1
26,3.2,2009-08-24,1.517,1.517,1.517,1
26,3.2,2009-08-25,1.573,1.573,1.573,1
26,3.2,2009-08-26,1.616,1.616,1.616,1
26,3.2,2009-08-27,1.656,1.656,1.656,1
26,3.2,2009-08-28,1.701,1.701,1.701,1
26,3.2,2009-08-29,1.728,1.728,1.728,1
26,3.2,2009-08-30,1.751,1.751,1.751,1
26,3.2,2009-08-31,1.79,1.79,1.79,1
26,3.2,2009-09-01,1.819,1.819,1.819,1
26,3.2,2009-09-02,1.838,1.838,1.838,1
26,3.2,2009-09-03,1.843,1.843,1.843,1
26,3.2,2009-09-04,1.859,1.859,1.859,1
26,3.2,2009-09-05,1.857,1.857,1.857,1
26,3.2,2009-09-06,1.861,1.861,1.861,1
26,3.2,2009-09-07,1.884,1.884,1.884,1
26,3.2,2009-09-08,1.88,1.88,1.88,1
26,3.2,2009-09-09,1.849,1.849,1.849,1
26,3.2,2009-09-10,1.805,1.805,1.805,1
26,3.2,2009-09-11,1.745,1.745,1.745,1
26,3.2,2009-09-12,1.677,1.677,1.677,1
26,3.2,2009-09-13,1.616,1.616,1.616,1
26,3.2,2009-09-14,1.547,1.547,1.547,1
26,3.2,2009-09-15,1.499,1.499,1.499,1
26,3.2,2009-09-16,1.469,1.469,1.469,1
26,3.2,2009-09-17,1.44,1.44,1.44,1
26,3.2,2009-09-18,1.402,1.402,1.402,1
26,3.2,2009-09-19,1.349,1.349,1.349,1
26,3.2,2009-09-20,1.298,1.298,1.298,1
26,3.2,2009-09-21,1.255,1.255,1.255,1
26,3.2,2009-09-22,1.218,1.218,1.218,1
26,3.2,2009-09-23,1.188,1.188,1.188,1
26,3.2,2009-09-24,1.164,1.164,1.164,1
26,3.2,2009-09-25,1.14,1.14,1.14,1
26,3.2,2009-09-26,1.121,1.121,1.121,1
26,3.2,2009-09-27,1.114,1.114,1.114,1
26,3.2,2009-09-28,1.125,1.125,1.125,1
26,3.2,2009-09-29,1.14,1.14,1.14,1
26,3.2,2009-09-30,1.158,1.158,1.158,1
26,3.2,2009-10-01,1.16,1.16,1.16,1
26,3.2,2009-10-02,1.158,1.158,1.158,1
26,3.2,2009-10-03,1.156,1.156,1.156,1
26,3.2,2009-10-04,1.162,1.162,1.162,1
26,3.2,2009-10-05,1.158,1.158,1.158,1
26,3.2,2009-10-06,1.148,1.148,1.148,1
26,3.2,2009-10-07,1.134,1.134,1.134,1
26,3.2,2009-10-08,1.112,1.112,1.112,1
26,3.2,2009-10-09,1.079,1.079,1.079,1
26,3.2,2009-10-10,1.054,1.054,1.054,1
26,3.2,2009-10-11,1.029,1.029,1.029,1
26,3.2,2009-10-12,1,1,1,1
26,3.2,2009-10-13,0.96,0.96,0.96,1
26,3.2,2009-10-14,0.94,0.94,0.94,1
26,3.2,2009-10-15,0.916,0.916,0.916,1
26,3.2,2009-10-16,0.889,0.889,0.889,1
26,3.2,2009-10-17,0.842,0.842,0.842,1
26,3.2,2009-10-18,0.795,0.795,0.795,1
26,3.2,2009-10-19,0.753,0.753,0.753,1
26,3.2,2009-10-20,0.706,0.706,0.706,1
26,3.2,2009-10-21,0.659,0.659,0.659,1
26,3.2,2009-10-22,0.611,0.611,0.611,1
26,3.2,2009-10-23,0.563,0.563,0.563,1
26,3.2,2009-10-24,0.515,0.515,0.515,1
26,3.2,2009-10-25,0.475,0.475,0.475,1
26,3.2,2009-10-26,0.429,0.429,0.429,1
26,3.2,2009-10-27,0.39,0.39,0.39,1
26,3.2,2009-10-28,0.353,0.353,0.353,1
26,3.2,2009-10-29,0.319,0.319,0.319,1
26,3.2,2009-10-30,0.286,0.286,0.286,1
26,3.2,2009-10-31,0.257,0.257,0.257,1
26,3.2,2009-11-01,0.228,0.228,0.228,1
26,3.2,2009-11-02,0.203,0.203,0.203,1
26,3.2,2009-11-03,0.18,0.18,0.18,1
26,3.2,2009-11-04,0.159,0.159,0.159,1
26,3.2,2009-11-05,0.14,0.14,0.14,1
26,3.2,2009-11-06,0.122,0.122,0.122,1
26,3.2,2009-11-07,0.107,0.107,0.107,1
26,3.2,2009-11-08,0.093,0.093,0.093,1
26,3.2,2009-11-09,0.079,0.079,0.079,1
26,3.2,2009-11-10,0.07,0.07,0.07,1
26,3.2,2009-11-11,0.06,0.06,0.06,1
26,3.2,2009-11-12,0.051,0.051,0.051,1
26,3.2,2009-11-13,0.043,0.043,0.043,1
26,3.2,2009-11-14,0.036,0.036,0.036,1
26,3.2,2009-11-15,0.029,0.029,0.029,1
26,3.2,2009-11-16,0.029,0.029,0.029,1
26,3.2,2009-11-17,0.021,0.021,0.021,1
26,3.2,2009-11-18,0.018,0.018,0.018,1
26,3.2,2009-11-19,0.009,0.009,0.009,1
26,3.2,2009-11-20,0.008,0.008,0.008,1
26,3.2,2009-11-21,0.007,0.007,0.007,1
26,3.2,2009-11-22,0,0,0,1
26,3.2,2009-11-23,0,0,0,1
26,3.2,2009-11-24,-0.001,-0.001,-0.001,1
26,3.2,2009-11-25,-0.003,-0.003,-0.003,1
26,3.2,2009-11-26,-0.007,-0.007,-0.007,1
26,3.2,2009-11-27,-0.008,-0.008,-0.008,1
26,3.2,2009-11-28,-0.006,-0.006,-0.006,1
26,3.2,2009-11-29,-0.007,-0.007,-0.007,1
26,3.2,2009-11-30,-0.009,-0.009,-0.009,1
26,3.2,2009-12-01,-0.011,-0.011,-0.011,1
26,3.2,2009-12-02,-0.012,-0.012,-0.012,1
26,3.2,2009-12-03,-0.012,-0.012,-0.012,1
26,3.2,2009-12-04,-0.013,-0.013,-0.013,1
26,3.2,2009-12-05,-0.013,-0.013,-0.013,1
26,3.2,2009-12-06,-0.013,-0.013,-0.013,1
26,3.2,2009-12-07,-0.012,-0.012,-0.012,1
26,3.2,2009-12-08,-0.013,-0.013,-0.013,1
26,3.2,2009-12-09,-0.013,-0.013,-0.013,1
26,3.2,2009-12-10,-0.013,-0.013,-0.013,1
26,3.2,2009-12-11,-0.013,-0.013,-0.013,1
26,3.2,2009-12-12,-0.013,-0.013,-0.013,1
26,3.2,2009-12-13,-0.013,-0.013,-0.013,1
26,3.2,2009-12-14,-0.013,-0.013,-0.013,1
26,3.2,2009-12-15,-0.019,-0.019,-0.019,1
26,3.2,2009-12-16,-0.021,-0.021,-0.021,1
26,3.2,2009-12-17,-0.02,-0.02,-0.02,1
26,3.2,2009-12-18,-0.019,-0.019,-0.019,1
26,3.2,2009-12-19,-0.017,-0.017,-0.017,1
26,3.2,2009-12-20,-0.016,-0.016,-0.016,1
26,3.2,2009-12-21,-0.016,-0.016,-0.016,1
26,3.2,2009-12-22,-0.016,-0.016,-0.016,1
26,3.2,2009-12-23,-0.016,-0.016,-0.016,1
26,3.2,2009-12-24,-0.016,-0.016,-0.016,1
26,3.2,2009-12-25,-0.017,-0.017,-0.017,1
26,3.2,2009-12-26,-0.019,-0.019,-0.019,1
26,3.2,2009-12-27,-0.021,-0.021,-0.021,1
26,3.2,2009-12-28,-0.021,-0.021,-0.021,1
26,3.2,2009-12-29,-0.021,-0.021,-0.021,1
26,3.2,2009-12-30,-0.021,-0.021,-0.021,1
26,3.2,2009-12-31,-0.021,-0.021,-0.021,1
26,3.2,2010-01-01,-0.019,-0.019,-0.019,1
26,3.2,2010-01-02,-0.017,-0.017,-0.017,1
26,3.2,2010-01-03,-0.014,-0.014,-0.014,1
26,3.2,2010-01-04,-0.014,-0.014,-0.014,1
26,3.2,2010-01-05,-0.015,-0.015,-0.015,1
26,3.2,2010-01-06,-0.016,-0.016,-0.016,1
26,3.2,2010-01-07,-0.015,-0.015,-0.015,1
26,3.2,2010-01-08,-0.016,-0.016,-0.016,1
26,3.2,2010-01-09,-0.017,-0.017,-0.017,1
26,3.2,2010-01-10,-0.018,-0.018,-0.018,1
26,3.2,2010-01-11,-0.019,-0.019,-0.019,1
26,3.2,2010-01-12,-0.019,-0.019,-0.019,1
26,3.2,2010-01-13,-0.019,-0.019,-0.019,1
26,3.2,2010-01-14,-0.018,-0.018,-0.018,1
26,3.2,2010-01-15,-0.018,-0.018,-0.018,1
26,3.2,2010-01-16,-0.017,-0.017,-0.017,1
26,3.2,2010-01-17,-0.017,-0.017,-0.017,1
26,3.2,2010-01-18,-0.017,-0.017,-0.017,1
26,3.2,2010-01-19,-0.017,-0.017,-0.017,1
26,3.2,2010-01-20,-0.016,-0.016,-0.016,1
26,3.2,2010-01-21,-0.016,-0.016,-0.016,1
26,3.2,2010-01-22,-0.016,-0.016,-0.016,1
26,3.2,2010-01-23,-0.016,-0.016,-0.016,1
26,3.2,2010-01-24,-0.016,-0.016,-0.016,1
26,3.2,2010-01-25,-0.016,-0.016,-0.016,1
26,3.2,2010-01-26,-0.016,-0.016,-0.016,1
26,3.2,2010-01-27,-0.016,-0.016,-0.016,1
26,3.2,2010-01-28,-0.016,-0.016,-0.016,1
26,3.2,2010-01-29,-0.016,-0.016,-0.016,1
26,3.2,2010-01-30,-0.016,-0.016,-0.016,1
26,3.2,2010-01-31,-0.016,-0.016,-0.016,1
26,3.2,2010-02-01,-0.02,-0.02,-0.02,1
26,3.2,2010-02-02,-0.026,-0.026,-0.026,1
26,3.2,2010-02-03,-0.026,-0.026,-0.026,1
26,3.2,2010-02-04,-0.026,-0.026,-0.026,1
26,3.2,2010-02-05,-0.026,-0.026,-0.026,1
26,3.2,2010-02-06,-0.026,-0.026,-0.026,1
26,3.2,2010-02-07,-0.026,-0.026,-0.026,1
26,3.2,2010-02-08,-0.027,-0.027,-0.027,1
26,3.2,2010-02-09,-0.034,-0.034,-0.034,1
26,3.2,2010-02-10,-0.037,-0.037,-0.037,1
26,3.2,2010-02-11,-0.037,-0.037,-0.037,1
26,3.2,2010-02-12,-0.037,-0.037,-0.037,1
26,3.2,2010-02-13,-0.037,-0.037,-0.037,1
26,3.2,2010-02-14,-0.037,-0.037,-0.037,1
26,3.2,2010-02-15,-0.045,-0.045,-0.045,1
26,3.2,2010-02-16,-0.047,-0.047,-0.047,1
26,3.2,2010-02-17,-0.05,-0.05,-0.05,1
26,3.2,2010-02-18,-0.057,-0.057,-0.057,1
26,3.2,2010-02-19,-0.061,-0.061,-0.061,1
26,3.2,2010-02-20,-0.07,-0.07,-0.07,1
26,3.2,2010-02-21,-0.082,-0.082,-0.082,1
26,3.2,2010-02-22,-0.091,-0.091,-0.091,1
26,3.2,2010-02-23,-0.105,-0.105,-0.105,1
26,3.2,2010-02-24,-0.115,-0.115,-0.115,1
26,3.2,2010-02-25,-0.131,-0.131,-0.131,1
26,3.2,2010-02-26,-0.147,-0.147,-0.147,1
26,3.2,2010-02-27,-0.163,-0.163,-0.163,1
26,3.2,2010-02-28,-0.184,-0.184,-0.184,1
26,3.2,2010-03-01,-0.203,-0.203,-0.203,1
26,3.2,2010-03-02,-0.223,-0.223,-0.223,1
26,3.2,2010-03-03,-0.245,-0.245,-0.245,1
26,3.2,2010-03-04,-0.268,-0.268,-0.268,1
26,3.2,2010-03-05,-0.291,-0.291,-0.291,1
26,3.2,2010-03-06,-0.319,-0.319,-0.319,1
26,3.2,2010-03-07,-0.346,-0.346,-0.346,1
26,3.2,2010-03-08,-0.377,-0.377,-0.377,1
26,3.2,2010-03-09,-0.408,-0.408,-0.408,1
26,3.2,2010-03-10,-0.442,-0.442,-0.442,1
26,3.2,2010-03-11,-0.474,-0.474,-0.474,1
26,3.2,2010-03-12,-0.506,-0.506,-0.506,1
26,3.2,2010-03-13,-0.54,-0.54,-0.54,1
26,3.2,2010-03-14,-0.571,-0.571,-0.571,1
26,3.2,2010-03-15,-0.601,-0.601,-0.601,1
26,3.2,2010-03-16,-0.632,-0.632,-0.632,1
26,3.2,2010-03-17,-0.667,-0.667,-0.667,1
26,3.2,2010-03-18,-0.693,-0.693,-0.693,1
26,3.2,2010-03-19,-0.72,-0.72,-0.72,1
26,3.2,2010-03-20,-0.743,-0.743,-0.743,1
26,3.2,2010-03-21,-0.767,-0.767,-0.767,1
26,3.2,2010-03-22,-0.79,-0.79,-0.79,1
26,3.2,2010-03-23,-0.81,-0.81,-0.81,1
26,3.2,2010-03-24,-0.83,-0.83,-0.83,1
26,3.2,2010-03-25,-0.849,-0.849,-0.849,1
26,3.2,2010-03-26,-0.868,-0.868,-0.868,1
26,3.2,2010-03-27,-0.883,-0.883,-0.883,1
26,3.2,2010-03-28,-0.903,-0.903,-0.903,1
26,3.2,2010-03-29,-0.921,-0.921,-0.921,1
26,3.2,2010-03-30,-0.933,-0.933,-0.933,1
26,3.2,2010-03-31,-0.944,-0.944,-0.944,1
26,3.2,2010-04-01,-0.958,-0.958,-0.958,1
26,3.2,2010-04-02,-0.974,-0.974,-0.974,1
26,3.2,2010-04-03,-0.988,-0.988,-0.988,1
26,3.2,2010-04-04,-1.004,-1.004,-1.004,1
26,3.2,2010-04-05,-1.019,-1.019,-1.019,1
26,3.2,2010-04-06,-1.034,-1.034,-1.034,1
26,3.2,2010-04-07,-1.044,-1.044,-1.044,1
26,3.2,2010-04-08,-1.055,-1.055,-1.055,1
26,3.2,2010-04-09,-1.065,-1.065,-1.065,1
26,3.2,2010-04-10,-1.074,-1.074,-1.074,1
26,3.2,2010-04-11,-1.077,-1.077,-1.077,1
26,3.2,2010-04-12,-1.083,-1.083,-1.083,1
26,3.2,2010-04-13,-1.089,-1.089,-1.089,1
26,3.2,2010-04-14,-1.097,-1.097,-1.097,1
26,3.2,2010-04-15,-1.104,-1.104,-1.104,1
26,3.2,2010-04-16,-1.11,-1.11,-1.11,1
26,3.2,2010-04-17,-1.11,-1.11,-1.11,1
26,3.2,2010-04-18,-1.11,-1.11,-1.11,1
26,3.2,2010-04-19,-1.116,-1.116,-1.116,1
26,3.2,2010-04-20,-1.123,-1.123,-1.123,1
26,3.2,2010-04-21,-1.126,-1.126,-1.126,1
26,3.2,2010-04-22,-1.132,-1.132,-1.132,1
26,3.2,2010-04-23,-1.075,-1.075,-1.075,1
26,3.2,2010-04-24,-0.022,-0.022,-0.022,1
26,3.2,2010-04-25,0.008,0.008,0.008,1
26,3.2,2010-04-26,0.006,0.006,0.006,1
26,3.2,2010-04-27,0.005,0.005,0.005,1
26,3.2,2010-04-28,0.005,0.005,0.005,1
26,3.2,2010-04-29,0.005,0.005,0.005,1
26,3.2,2010-04-30,0.005,0.005,0.005,1
26,3.2,2010-05-01,0.005,0.005,0.005,1
26,3.2,2010-05-02,0.005,0.005,0.005,1
26,3.2,2010-05-03,0.005,0.005,0.005,1
26,3.2,2010-05-04,0.005,0.005,0.005,1
26,3.2,2010-05-05,0.005,0.005,0.005,1
26,3.2,2010-05-06,0.005,0.005,0.005,1
26,3.2,2010-05-07,0.005,0.005,0.005,1
26,3.2,2010-05-08,0.004,0.004,0.004,1
26,3.2,2010-05-09,0.003,0.003,0.003,1
26,3.2,2010-05-10,0.001,0.001,0.001,1
26,3.2,2010-05-11,-0.001,-0.001,-0.001,1
26,3.2,2010-05-12,-0.002,-0.002,-0.002,1
26,3.2,2010-05-13,-0.001,-0.001,-0.001,1
26,3.2,2010-05-14,-0.004,-0.004,-0.004,1
26,3.2,2010-05-15,-0.004,-0.004,-0.004,1
26,3.2,2010-05-16,-0.004,-0.004,-0.004,1
26,3.2,2010-05-17,-0.004,-0.004,-0.004,1
26,3.2,2010-05-18,-0.005,-0.005,-0.005,1
26,3.2,2010-05-19,-0.005,-0.005,-0.005,1
26,3.2,2010-05-20,-0.005,-0.005,-0.005,1
26,3.2,2010-05-21,-0.005,-0.005,-0.005,1
26,3.2,2010-05-22,0.005,0.005,0.005,1
26,3.2,2010-05-23,0.005,0.005,0.005,1
26,3.2,2010-05-24,0.005,0.005,0.005,1
26,3.2,2010-05-25,0.005,0.005,0.005,1
26,3.2,2010-05-26,0.005,0.005,0.005,1
26,3.2,2010-05-27,0.005,0.005,0.005,1
26,3.2,2010-05-28,0.005,0.005,0.005,1
26,3.2,2010-05-29,0.005,0.005,0.005,1
26,3.2,2010-05-30,0.005,0.005,0.005,1
26,3.2,2010-05-31,0.005,0.005,0.005,1
26,3.2,2010-06-01,0.005,0.005,0.005,1
26,3.2,2010-06-02,0.005,0.005,0.005,1
26,3.2,2010-06-03,0.005,0.005,0.005,1
26,3.2,2010-06-04,0.005,0.005,0.005,1
26,3.2,2010-06-05,0.005,0.005,0.005,1
26,3.2,2010-06-06,0.005,0.005,0.005,1
26,3.2,2010-06-07,0.005,0.005,0.005,1
26,3.2,2010-06-08,0.005,0.005,0.005,1
26,3.2,2010-06-09,0.005,0.005,0.005,1
26,3.2,2010-06-10,0.005,0.005,0.005,1
26,3.2,2010-06-11,0.005,0.005,0.005,1
26,3.2,2010-06-12,0.001,0.001,0.001,1
26,3.2,2010-06-13,-0.001,-0.001,-0.001,1
26,3.2,2010-06-14,-0.001,-0.001,-0.001,1
26,3.2,2010-06-15,-0.003,-0.003,-0.003,1
26,3.2,2010-06-16,-0.004,-0.004,-0.004,1
26,3.2,2010-06-17,-0.003,-0.003,-0.003,1
26,3.2,2010-06-18,-0.002,-0.002,-0.002,1
26,3.2,2010-06-19,0,0,0,1
26,3.2,2010-06-20,0.003,0.003,0.003,1
26,3.2,2010-06-21,0.005,0.005,0.005,1
26,3.2,2010-06-22,0.005,0.005,0.005,1
26,3.2,2010-06-23,0.002,0.002,0.002,1
26,3.2,2010-06-24,-0.001,-0.001,-0.001,1
26,3.2,2010-06-25,-0.003,-0.003,-0.003,1
26,3.2,2010-06-26,-0.004,-0.004,-0.004,1
26,3.2,2010-06-27,-0.005,-0.005,-0.005,1
26,3.2,2010-06-28,-0.004,-0.004,-0.004,1
26,3.2,2010-06-29,-0.004,-0.004,-0.004,1
26,3.2,2010-06-30,-0.004,-0.004,-0.004,1
26,3.2,2010-07-01,-0.005,-0.005,-0.005,1
26,3.2,2010-07-02,-0.005,-0.005,-0.005,1
26,3.2,2010-07-03,-0.004,-0.004,-0.004,1
26,3.2,2010-07-04,-0.005,-0.005,-0.005,1
26,3.2,2010-07-05,-0.005,-0.005,-0.005,1
26,3.2,2010-07-06,-0.005,-0.005,-0.005,1
26,3.2,2010-07-07,-0.005,-0.005,-0.005,1
26,3.2,2010-07-08,-0.004,-0.004,-0.004,1
26,3.2,2010-07-09,-0.005,-0.005,-0.005,1
26,3.2,2010-07-10,-0.002,-0.002,-0.002,1
26,3.2,2010-07-11,-0.005,-0.005,-0.005,1
26,3.2,2010-07-12,-0.003,-0.003,-0.003,1
26,3.2,2010-07-13,-0.004,-0.004,-0.004,1
26,3.2,2010-07-14,-0.003,-0.003,-0.003,1
26,3.2,2010-07-15,-0.003,-0.003,-0.003,1
26,3.2,2010-07-16,-0.003,-0.003,-0.003,1
26,3.2,2010-07-17,-0.002,-0.002,-0.002,1
26,3.2,2010-07-18,-0.003,-0.003,-0.003,1
26,3.2,2010-07-19,-0.005,-0.005,-0.005,1
26,3.2,2010-07-20,-0.004,-0.004,-0.004,1
26,3.2,2010-07-21,-0.003,-0.003,-0.003,1
26,3.2,2010-07-22,-0.003,-0.003,-0.003,1
26,3.2,2010-07-23,-0.002,-0.002,-0.002,1
26,3.2,2010-07-24,-0.004,-0.004,-0.004,1
26,3.2,2010-07-25,-0.002,-0.002,-0.002,1
26,3.2,2010-07-26,-0.002,-0.002,-0.002,1
26,3.2,2010-07-27,-0.004,-0.004,-0.004,1
26,3.2,2010-07-28,-0.003,-0.003,-0.003,1
26,3.2,2010-07-29,-0.005,-0.005,-0.005,1
26,3.2,2010-07-30,0.002,0.002,0.002,1
26,3.2,2010-07-31,0.001,0.001,0.001,1
26,3.2,2010-08-01,0.001,0.001,0.001,1
26,3.2,2010-08-02,0.003,0.003,0.003,1
26,3.2,2010-08-03,0.004,0.004,0.004,1
26,3.2,2010-08-04,0.011,0.011,0.011,1
26,3.2,2010-08-05,0.015,0.015,0.015,1
26,3.2,2010-08-06,0.029,0.029,0.029,1
26,3.2,2010-08-07,0.06,0.06,0.06,1
26,3.2,2010-08-08,0.121,0.121,0.121,1
26,3.2,2010-08-09,0.177,0.177,0.177,1
26,3.2,2010-08-10,0.224,0.224,0.224,1
26,3.2,2010-08-11,0.261,0.261,0.261,1
26,3.2,2010-08-12,0.343,0.343,0.343,1
26,3.2,2010-08-13,0.406,0.406,0.406,1
26,3.2,2010-08-14,0.485,0.485,0.485,1
26,3.2,2010-08-15,0.684,0.684,0.684,1
26,3.2,2010-08-16,0.734,0.734,0.734,1
26,3.2,2010-08-17,0.842,0.842,0.842,1
26,3.2,2010-08-18,0.917,0.917,0.917,1
26,3.2,2010-08-19,0.965,0.965,0.965,1
26,3.2,2010-08-20,1.004,1.004,1.004,1
26,3.2,2010-08-21,1.024,1.024,1.024,1
26,3.2,2010-08-22,1.045,1.045,1.045,1
26,3.2,2010-08-23,1.06,1.06,1.06,1
26,3.2,2010-08-24,1.084,1.084,1.084,1
26,3.2,2010-08-25,1.114,1.114,1.114,1
26,3.2,2010-08-26,1.164,1.164,1.164,1
26,3.2,2010-08-27,1.217,1.217,1.217,1
26,3.2,2010-08-28,1.259,1.259,1.259,1
26,3.2,2010-08-29,1.314,1.314,1.314,1
26,3.2,2010-08-30,1.377,1.377,1.377,1
26,3.2,2010-08-31,1.406,1.406,1.406,1
26,3.2,2010-09-01,1.443,1.443,1.443,1
26,3.2,2010-09-02,1.468,1.468,1.468,1
26,3.2,2010-09-03,1.459,1.459,1.459,1
26,3.2,2010-09-04,1.421,1.421,1.421,1
26,3.2,2010-09-05,1.369,1.369,1.369,1
26,3.2,2010-09-06,1.305,1.305,1.305,1
26,3.2,2010-09-07,1.244,1.244,1.244,1
26,3.2,2010-09-08,1.188,1.188,1.188,1
26,3.2,2010-09-09,1.149,1.149,1.149,1
26,3.2,2010-09-10,1.125,1.125,1.125,1
26,3.2,2010-09-11,1.109,1.109,1.109,1
26,3.2,2010-09-12,1.093,1.093,1.093,1
26,3.2,2010-09-13,1.066,1.066,1.066,1
26,3.2,2010-09-14,1.071,1.071,1.071,1
26,3.2,2010-09-15,1.057,1.057,1.057,1
26,3.2,2010-09-16,1.037,1.037,1.037,1
26,3.2,2010-09-17,1.015,1.015,1.015,1
26,3.2,2010-09-18,0.995,0.995,0.995,1
26,3.2,2010-09-19,1.011,1.011,1.011,1
26,3.2,2010-09-20,1.02,1.02,1.02,1
26,3.2,2010-09-21,1.012,1.012,1.012,1
26,3.2,2010-09-22,0.999,0.999,0.999,1
26,3.2,2010-09-23,0.982,0.982,0.982,1
26,3.2,2010-09-24,0.955,0.955,0.955,1
26,3.2,2010-09-25,0.925,0.925,0.925,1
26,3.2,2010-09-26,0.904,0.904,0.904,1
26,3.2,2010-09-27,0.886,0.886,0.886,1
26,3.2,2010-09-28,0.876,0.876,0.876,1
26,3.2,2010-09-29,0.867,0.867,0.867,1
26,3.2,2010-09-30,0.85,0.85,0.85,1
26,3.2,2010-10-01,0.834,0.834,0.834,1
26,3.2,2010-10-02,0.813,0.813,0.813,1
26,3.2,2010-10-03,0.798,0.798,0.798,1
26,3.2,2010-10-04,0.776,0.776,0.776,1
26,3.2,2010-10-05,0.813,0.813,0.813,1
26,3.2,2010-10-06,0.791,0.791,0.791,1
26,3.2,2010-10-07,0.746,0.746,0.746,1
26,3.2,2010-10-08,0.705,0.705,0.705,1
26,3.2,2010-10-09,0.656,0.656,0.656,1
26,3.2,2010-10-10,0.61,0.61,0.61,1
26,3.2,2010-10-11,0.573,0.573,0.573,1
26,3.2,2010-10-12,0.551,0.551,0.551,1
26,3.2,2010-10-13,0.537,0.537,0.537,1
26,3.2,2010-10-14,0.531,0.531,0.531,1
26,3.2,2010-10-15,0.526,0.526,0.526,1
26,3.2,2010-10-16,0.512,0.512,0.512,1
26,3.2,2010-10-17,0.494,0.494,0.494,1
26,3.2,2010-10-18,0.481,0.481,0.481,1
26,3.2,2010-10-19,0.464,0.464,0.464,1
26,3.2,2010-10-20,0.435,0.435,0.435,1
26,3.2,2010-10-21,0.407,0.407,0.407,1
26,3.2,2010-10-22,0.391,0.391,0.391,1
26,3.2,2010-10-23,0.357,0.357,0.357,1
26,3.2,2010-10-24,0.327,0.327,0.327,1
26,3.2,2010-10-25,0.292,0.292,0.292,1
26,3.2,2010-10-26,0.264,0.264,0.264,1
26,3.2,2010-10-27,0.24,0.24,0.24,1
26,3.2,2010-10-28,0.216,0.216,0.216,1
26,3.2,2010-10-29,0.191,0.191,0.191,1
26,3.2,2010-10-30,0.165,0.165,0.165,1
26,3.2,2010-10-31,0.142,0.142,0.142,1
26,3.2,2010-11-01,0.119,0.119,0.119,1
26,3.2,2010-11-02,0.104,0.104,0.104,1
26,3.2,2010-11-03,0.087,0.087,0.087,1
26,3.2,2010-11-04,0.074,0.074,0.074,1
26,3.2,2010-11-05,0.063,0.063,0.063,1
26,3.2,2010-11-06,0.051,0.051,0.051,1
26,3.2,2010-11-07,0.038,0.038,0.038,1
26,3.2,2010-11-08,0.029,0.029,0.029,1
26,3.2,2010-11-09,0.022,0.022,0.022,1
26,3.2,2010-11-10,0.018,0.018,0.018,1
26,3.2,2010-11-11,0.01,0.01,0.01,1
26,3.2,2010-11-12,0.008,0.008,0.008,1
26,3.2,2010-11-13,0.008,0.008,0.008,1
26,3.2,2010-11-14,-0.001,-0.001,-0.001,1
26,3.2,2010-11-15,-0.003,-0.003,-0.003,1
26,3.2,2010-11-16,-0.003,-0.003,-0.003,1
26,3.2,2010-11-17,-0.003,-0.003,-0.003,1
26,3.2,2010-11-18,-0.003,-0.003,-0.003,1
26,3.2,2010-11-19,-0.009,-0.009,-0.009,1
26,3.2,2010-11-20,-0.013,-0.013,-0.013,1
26,3.2,2010-11-21,-0.013,-0.013,-0.013,1
26,3.2,2010-11-22,-0.013,-0.013,-0.013,1
26,3.2,2010-11-23,-0.013,-0.013,-0.013,1
26,3.2,2010-11-24,-0.013,-0.013,-0.013,1
26,3.2,2010-11-25,-0.013,-0.013,-0.013,1
26,3.2,2010-11-26,-0.013,-0.013,-0.013,1
26,3.2,2010-11-27,-0.013,-0.013,-0.013,1
26,3.2,2010-11-28,-0.013,-0.013,-0.013,1
26,3.2,2010-11-29,-0.013,-0.013,-0.013,1
26,3.2,2010-11-30,-0.013,-0.013,-0.013,1
26,3.2,2010-12-01,-0.012,-0.012,-0.012,1
26,3.2,2010-12-02,-0.012,-0.012,-0.012,1
26,3.2,2010-12-03,-0.012,-0.012,-0.012,1
26,3.2,2010-12-04,-0.012,-0.012,-0.012,1
26,3.2,2010-12-05,-0.012,-0.012,-0.012,1
26,3.2,2010-12-06,-0.012,-0.012,-0.012,1
26,3.2,2010-12-07,-0.012,-0.012,-0.012,1
26,3.2,2010-12-08,-0.011,-0.011,-0.011,1
26,3.2,2010-12-09,-0.012,-0.012,-0.012,1
26,3.2,2010-12-10,-0.012,-0.012,-0.012,1
26,3.2,2010-12-11,-0.012,-0.012,-0.012,1
26,3.2,2010-12-12,-0.012,-0.012,-0.012,1
26,3.2,2010-12-13,-0.012,-0.012,-0.012,1
26,3.2,2010-12-14,-0.012,-0.012,-0.012,1
26,3.2,2010-12-15,-0.018,-0.018,-0.018,1
26,3.2,2010-12-16,-0.016,-0.016,-0.016,1
26,3.2,2010-12-17,-0.016,-0.016,-0.016,1
26,3.2,2010-12-18,-0.016,-0.016,-0.016,1
26,3.2,2010-12-19,-0.016,-0.016,-0.016,1
26,3.2,2010-12-20,-0.016,-0.016,-0.016,1
26,3.2,2010-12-21,-0.016,-0.016,-0.016,1
26,3.2,2010-12-22,-0.016,-0.016,-0.016,1
26,3.2,2010-12-23,-0.016,-0.016,-0.016,1
26,3.2,2010-12-24,-0.016,-0.016,-0.016,1
26,3.2,2010-12-25,-0.016,-0.016,-0.016,1
26,3.2,2010-12-26,-0.016,-0.016,-0.016,1
26,3.2,2010-12-27,-0.016,-0.016,-0.016,1
26,3.2,2010-12-28,-0.016,-0.016,-0.016,1
26,3.2,2010-12-29,-0.016,-0.016,-0.016,1
26,3.2,2010-12-30,-0.016,-0.016,-0.016,1
26,3.2,2010-12-31,-0.016,-0.016,-0.016,1
26,3.2,2011-01-01,-0.016,-0.016,-0.016,1
26,3.2,2011-01-02,-0.016,-0.016,-0.016,1
26,3.2,2011-01-03,-0.016,-0.016,-0.016,1
26,3.2,2011-01-04,-0.016,-0.016,-0.016,1
26,3.2,2011-01-05,-0.016,-0.016,-0.016,1
26,3.2,2011-01-06,-0.016,-0.016,-0.016,1
26,3.2,2011-01-07,-0.016,-0.016,-0.016,1
26,3.2,2011-01-08,-0.016,-0.016,-0.016,1
26,3.2,2011-01-09,-0.016,-0.016,-0.016,1
26,3.2,2011-01-10,-0.016,-0.016,-0.016,1
26,3.2,2011-01-11,-0.016,-0.016,-0.016,1
26,3.2,2011-01-12,-0.016,-0.016,-0.016,1
26,3.2,2011-01-13,-0.016,-0.016,-0.016,1
26,3.2,2011-01-14,-0.016,-0.016,-0.016,1
26,3.2,2011-01-15,-0.016,-0.016,-0.016,1
26,3.2,2011-01-16,-0.016,-0.016,-0.016,1
26,3.2,2011-01-17,-0.016,-0.016,-0.016,1
26,3.2,2011-01-18,-0.016,-0.016,-0.016,1
26,3.2,2011-01-19,-0.016,-0.016,-0.016,1
26,3.2,2011-01-20,-0.016,-0.016,-0.016,1
26,3.2,2011-01-21,-0.017,-0.017,-0.017,1
26,3.2,2011-01-22,-0.016,-0.016,-0.016,1
26,3.2,2011-01-23,-0.025,-0.025,-0.025,1
26,3.2,2011-01-24,-0.026,-0.026,-0.026,1
26,3.2,2011-01-25,-0.026,-0.026,-0.026,1
26,3.2,2011-01-26,-0.026,-0.026,-0.026,1
26,3.2,2011-01-27,-0.026,-0.026,-0.026,1
26,3.2,2011-01-28,-0.026,-0.026,-0.026,1
26,3.2,2011-01-29,-0.026,-0.026,-0.026,1
26,3.2,2011-01-30,-0.031,-0.031,-0.031,1
26,3.2,2011-01-31,-0.037,-0.037,-0.037,1
26,3.2,2011-02-01,-0.037,-0.037,-0.037,1
26,3.2,2011-02-02,-0.037,-0.037,-0.037,1
26,3.2,2011-02-03,-0.037,-0.037,-0.037,1
26,3.2,2011-02-04,-0.038,-0.038,-0.038,1
26,3.2,2011-02-05,-0.046,-0.046,-0.046,1
26,3.2,2011-02-06,-0.047,-0.047,-0.047,1
26,3.2,2011-02-07,-0.047,-0.047,-0.047,1
26,3.2,2011-02-08,-0.047,-0.047,-0.047,1
26,3.2,2011-02-09,-0.053,-0.053,-0.053,1
26,3.2,2011-02-10,-0.057,-0.057,-0.057,1
26,3.2,2011-02-11,-0.064,-0.064,-0.064,1
26,3.2,2011-02-12,-0.071,-0.071,-0.071,1
26,3.2,2011-02-13,-0.078,-0.078,-0.078,1
26,3.2,2011-02-14,-0.087,-0.087,-0.087,1
26,3.2,2011-02-15,-0.089,-0.089,-0.089,1
26,3.2,2011-02-16,-0.097,-0.097,-0.097,1
26,3.2,2011-02-17,-0.109,-0.109,-0.109,1
26,3.2,2011-02-18,-0.118,-0.118,-0.118,1
26,3.2,2011-02-19,-0.129,-0.129,-0.129,1
26,3.2,2011-02-20,-0.141,-0.141,-0.141,1
26,3.2,2011-02-21,-0.154,-0.154,-0.154,1
26,3.2,2011-02-22,-0.167,-0.167,-0.167,1
26,3.2,2011-02-23,-0.178,-0.178,-0.178,1
26,3.2,2011-02-24,-0.196,-0.196,-0.196,1
26,3.2,2011-02-25,-0.215,-0.215,-0.215,1
26,3.2,2011-02-26,-0.234,-0.234,-0.234,1
26,3.2,2011-02-27,-0.255,-0.255,-0.255,1
26,3.2,2011-02-28,-0.276,-0.276,-0.276,1
26,3.2,2011-03-01,-0.301,-0.301,-0.301,1
26,3.2,2011-03-02,-0.324,-0.324,-0.324,1
26,3.2,2011-03-03,-0.346,-0.346,-0.346,1
26,3.2,2011-03-04,-0.372,-0.372,-0.372,1
26,3.2,2011-03-05,-0.399,-0.399,-0.399,1
26,3.2,2011-03-06,-0.425,-0.425,-0.425,1
26,3.2,2011-03-07,-0.447,-0.447,-0.447,1
26,3.2,2011-03-08,-0.473,-0.473,-0.473,1
26,3.2,2011-03-09,-0.496,-0.496,-0.496,1
26,3.2,2011-03-10,-0.519,-0.519,-0.519,1
26,3.2,2011-03-11,-0.543,-0.543,-0.543,1
26,3.2,2011-03-12,-0.562,-0.562,-0.562,1
26,3.2,2011-03-13,-0.582,-0.582,-0.582,1
26,3.2,2011-03-14,-0.597,-0.597,-0.597,1
26,3.2,2011-03-15,-0.618,-0.618,-0.618,1
26,3.2,2011-03-16,-0.633,-0.633,-0.633,1
26,3.2,2011-03-17,-0.651,-0.651,-0.651,1
26,3.2,2011-03-18,-0.668,-0.668,-0.668,1
26,3.2,2011-03-19,-0.685,-0.685,-0.685,1
26,3.2,2011-03-20,-0.698,-0.698,-0.698,1
26,3.2,2011-03-21,-0.718,-0.718,-0.718,1
26,3.2,2011-03-22,-0.735,-0.735,-0.735,1
26,3.2,2011-03-23,-0.756,-0.756,-0.756,1
26,3.2,2011-03-24,-0.77,-0.77,-0.77,1
26,3.2,2011-03-25,-0.784,-0.784,-0.784,1
26,3.2,2011-03-26,-0.799,-0.799,-0.799,1
26,3.2,2011-03-27,-0.808,-0.808,-0.808,1
26,3.2,2011-03-28,-0.82,-0.82,-0.82,1
26,3.2,2011-03-29,-0.832,-0.832,-0.832,1
26,3.2,2011-03-30,-0.842,-0.842,-0.842,1
26,3.2,2011-03-31,-0.851,-0.851,-0.851,1
26,3.2,2011-04-01,-0.858,-0.858,-0.858,1
26,3.2,2011-04-02,-0.581,-0.581,-0.581,1
26,3.2,2011-04-03,0.004,0.004,0.004,1
26,3.2,2011-04-04,0.004,0.004,0.004,1
26,3.2,2011-04-05,0,0,0,1
26,3.2,2011-04-06,0,0,0,1
26,3.2,2011-04-07,0.005,0.005,0.005,1
26,3.2,2011-04-08,0.006,0.006,0.006,1
26,3.2,2011-04-09,0.006,0.006,0.006,1
26,3.2,2011-04-10,0.006,0.006,0.006,1
26,3.2,2011-04-11,0.006,0.006,0.006,1
26,3.2,2011-04-12,0.005,0.005,0.005,1
26,3.2,2011-04-13,0.004,0.004,0.004,1
26,3.2,2011-04-14,-0.002,-0.002,-0.002,1
26,3.2,2011-04-15,-0.002,-0.002,-0.002,1
26,3.2,2011-04-16,-0.001,-0.001,-0.001,1
26,3.2,2011-04-17,0,0,0,1
26,3.2,2011-04-18,0.001,0.001,0.001,1
26,3.2,2011-04-19,0.005,0.005,0.005,1
26,3.2,2011-04-20,0.005,0.005,0.005,1
26,3.2,2011-04-21,0.004,0.004,0.004,1
26,3.2,2011-04-22,0.005,0.005,0.005,1
26,3.2,2011-04-23,0.002,0.002,0.002,1
26,3.2,2011-04-24,0,0,0,1
26,3.2,2011-04-25,0,0,0,1
26,3.2,2011-04-26,-0.001,-0.001,-0.001,1
26,3.2,2011-04-27,0,0,0,1
26,3.2,2011-04-28,0,0,0,1
26,3.2,2011-04-29,0.003,0.003,0.003,1
26,3.2,2011-04-30,0,0,0,1
26,3.2,2011-05-01,-0.002,-0.002,-0.002,1
26,3.2,2011-05-02,-0.001,-0.001,-0.001,1
26,3.2,2011-05-03,-0.001,-0.001,-0.001,1
26,3.2,2011-05-04,-0.002,-0.002,-0.002,1
26,3.2,2011-05-05,-0.003,-0.003,-0.003,1
26,3.2,2011-05-06,-0.001,-0.001,-0.001,1
26,3.2,2011-05-07,0,0,0,1
26,3.2,2011-05-08,-0.001,-0.001,-0.001,1
26,3.2,2011-05-09,0,0,0,1
26,3.2,2011-05-10,-0.002,-0.002,-0.002,1
26,3.2,2011-05-11,-0.001,-0.001,-0.001,1
26,3.2,2011-05-12,-0.005,-0.005,-0.005,1
26,3.2,2011-05-13,-0.001,-0.001,-0.001,1
26,3.2,2011-05-14,-0.002,-0.002,-0.002,1
26,3.2,2011-05-15,0.003,0.003,0.003,1
26,3.2,2011-05-16,0.002,0.002,0.002,1
26,3.2,2011-05-17,-0.002,-0.002,-0.002,1
26,3.2,2011-05-18,-0.001,-0.001,-0.001,1
26,3.2,2011-05-19,-0.002,-0.002,-0.002,1
26,3.2,2011-05-20,-0.001,-0.001,-0.001,1
26,3.2,2011-05-21,-0.004,-0.004,-0.004,1
26,3.2,2011-05-22,-0.003,-0.003,-0.003,1
26,3.2,2011-05-23,-0.004,-0.004,-0.004,1
26,3.2,2011-05-24,-0.003,-0.003,-0.003,1
26,3.2,2011-05-25,-0.003,-0.003,-0.003,1
26,3.2,2011-05-26,-0.002,-0.002,-0.002,1
26,3.2,2011-05-27,-0.004,-0.004,-0.004,1
26,3.2,2011-05-28,-0.001,-0.001,-0.001,1
26,3.2,2011-05-29,-0.001,-0.001,-0.001,1
26,3.2,2011-05-30,-0.004,-0.004,-0.004,1
26,3.2,2011-05-31,-0.004,-0.004,-0.004,1
26,3.2,2011-06-01,-0.004,-0.004,-0.004,1
26,3.2,2011-06-02,-0.003,-0.003,-0.003,1
26,3.2,2011-06-03,-0.003,-0.003,-0.003,1
26,3.2,2011-06-04,-0.004,-0.004,-0.004,1
26,3.2,2011-06-05,-0.005,-0.005,-0.005,1
26,3.2,2011-06-06,-0.005,-0.005,-0.005,1
26,3.2,2011-06-07,-0.002,-0.002,-0.002,1
26,3.2,2011-06-08,-0.004,-0.004,-0.004,1
26,3.2,2011-06-09,-0.004,-0.004,-0.004,1
26,3.2,2011-06-10,-0.002,-0.002,-0.002,1
26,3.2,2011-06-11,-0.006,-0.006,-0.006,1
26,3.2,2011-06-12,-0.004,-0.004,-0.004,1
26,3.2,2011-06-13,-0.003,-0.003,-0.003,1
26,3.2,2011-06-14,-0.004,-0.004,-0.004,1
26,3.2,2011-06-15,-0.004,-0.004,-0.004,1
26,3.2,2011-06-16,-0.004,-0.004,-0.004,1
26,3.2,2011-06-17,-0.002,-0.002,-0.002,1
26,3.2,2011-06-18,-0.003,-0.003,-0.003,1
26,3.2,2011-06-19,-0.001,-0.001,-0.001,1
26,3.2,2011-06-20,-0.004,-0.004,-0.004,1
26,3.2,2011-06-21,-0.004,-0.004,-0.004,1
26,3.2,2011-06-22,-0.003,-0.003,-0.003,1
26,3.2,2011-06-23,-0.003,-0.003,-0.003,1
26,3.2,2011-06-24,-0.004,-0.004,-0.004,1
26,3.2,2011-06-25,-0.002,-0.002,-0.002,1
26,3.2,2011-06-26,-0.004,-0.004,-0.004,1
26,3.2,2011-06-27,-0.004,-0.004,-0.004,1
26,3.2,2011-06-28,-0.001,-0.001,-0.001,1
26,3.2,2011-06-29,-0.001,-0.001,-0.001,1
26,3.2,2011-06-30,-0.002,-0.002,-0.002,1
26,3.2,2011-07-01,-0.003,-0.003,-0.003,1
26,3.2,2011-07-02,-0.002,-0.002,-0.002,1
26,3.2,2011-07-03,-0.001,-0.001,-0.001,1
26,3.2,2011-07-04,-0.001,-0.001,-0.001,1
26,3.2,2011-07-05,-0.001,-0.001,-0.001,1
26,3.2,2011-07-06,-0.001,-0.001,-0.001,1
26,3.2,2011-07-07,-0.004,-0.004,-0.004,1
26,3.2,2011-07-08,-0.001,-0.001,-0.001,1
26,3.2,2011-07-09,0,0,0,1
26,3.2,2011-07-10,-0.001,-0.001,-0.001,1
26,3.2,2011-07-11,-0.001,-0.001,-0.001,1
26,3.2,2011-07-12,-0.01,-0.01,-0.01,1
26,3.2,2011-07-13,0.002,0.002,0.002,1
26,3.2,2011-07-14,0.002,0.002,0.002,1
26,3.2,2011-07-15,0.002,0.002,0.002,1
26,3.2,2011-07-16,0.006,0.006,0.006,1
26,3.2,2011-07-17,0.014,0.014,0.014,1
26,3.2,2011-07-18,0.028,0.028,0.028,1
26,3.2,2011-07-19,0.055,0.055,0.055,1
26,3.2,2011-07-20,0.11,0.11,0.11,1
26,3.2,2011-07-21,0.177,0.177,0.177,1
26,3.2,2011-07-22,0.228,0.228,0.228,1
26,3.2,2011-07-23,0.281,0.281,0.281,1
26,3.2,2011-07-24,0.323,0.323,0.323,1
26,3.2,2011-07-25,0.38,0.38,0.38,1
26,3.2,2011-07-26,0.429,0.429,0.429,1
26,3.2,2011-07-27,0.475,0.475,0.475,1
26,3.2,2011-07-28,0.504,0.504,0.504,1
26,3.2,2011-07-29,0.541,0.541,0.541,1
26,3.2,2011-07-30,0.572,0.572,0.572,1
26,3.2,2011-07-31,0.594,0.594,0.594,1
26,3.2,2011-08-01,0.614,0.614,0.614,1
26,3.2,2011-08-02,0.633,0.633,0.633,1
26,3.2,2011-08-03,0.66,0.66,0.66,1
26,3.2,2011-08-04,0.684,0.684,0.684,1
26,3.2,2011-08-05,0.718,0.718,0.718,1
26,3.2,2011-08-06,0.777,0.777,0.777,1
26,3.2,2011-08-07,0.857,0.857,0.857,1
26,3.2,2011-08-08,0.949,0.949,0.949,1
26,3.2,2011-08-09,0.994,0.994,0.994,1
26,3.2,2011-08-10,1.053,1.053,1.053,1
26,3.2,2011-08-11,1.126,1.126,1.126,1
26,3.2,2011-08-12,1.175,1.175,1.175,1
26,3.2,2011-08-13,1.197,1.197,1.197,1
26,3.2,2011-08-14,1.213,1.213,1.213,1
26,3.2,2011-08-15,1.225,1.225,1.225,1
26,3.2,2011-08-16,1.256,1.256,1.256,1
26,3.2,2011-08-17,1.265,1.265,1.265,1
26,3.2,2011-08-18,1.28,1.28,1.28,1
26,3.2,2011-08-19,1.305,1.305,1.305,1
26,3.2,2011-08-20,1.338,1.338,1.338,1
26,3.2,2011-08-21,1.379,1.379,1.379,1
26,3.2,2011-08-22,1.434,1.434,1.434,1
26,3.2,2011-08-23,1.492,1.492,1.492,1
26,3.2,2011-08-24,1.555,1.555,1.555,1
26,3.2,2011-08-25,1.614,1.614,1.614,1
26,3.2,2011-08-26,1.674,1.674,1.674,1
26,3.2,2011-08-27,1.716,1.716,1.716,1
26,3.2,2011-08-28,1.776,1.776,1.776,1
26,3.2,2011-08-29,1.847,1.847,1.847,1
26,3.2,2011-08-30,1.896,1.896,1.896,1
26,3.2,2011-08-31,1.936,1.936,1.936,1
26,3.2,2011-09-01,1.957,1.957,1.957,1
26,3.2,2011-09-02,1.963,1.963,1.963,1
26,3.2,2011-09-03,1.963,1.963,1.963,1
26,3.2,2011-09-04,1.968,1.968,1.968,1
26,3.2,2011-09-05,2.058,2.058,2.058,1
26,3.2,2011-09-06,2.07,2.07,2.07,1
26,3.2,2011-09-07,2.072,2.072,2.072,1
26,3.2,2011-09-08,2.061,2.061,2.061,1
26,3.2,2011-09-09,2.049,2.049,2.049,1
26,3.2,2011-09-10,2.047,2.047,2.047,1
26,3.2,2011-09-11,2.033,2.033,2.033,1
26,3.2,2011-09-12,2.015,2.015,2.015,1
26,3.2,2011-09-13,2.03,2.03,2.03,1
26,3.2,2011-09-14,2.024,2.024,2.024,1
26,3.2,2011-09-15,2.014,2.014,2.014,1
26,3.2,2011-09-16,2.008,2.008,2.008,1
26,3.2,2011-09-17,1.999,1.999,1.999,1
26,3.2,2011-09-18,2.106,2.106,2.106,1
26,3.2,2011-09-19,2.187,2.187,2.187,1
26,3.2,2011-09-20,2.161,2.161,2.161,1
26,3.2,2011-09-21,2.168,2.168,2.168,1
26,3.2,2011-09-22,2.147,2.147,2.147,1
26,3.2,2011-09-23,2.164,2.164,2.164,1
26,3.2,2011-09-24,2.237,2.237,2.237,1
26,3.2,2011-09-25,2.254,2.254,2.254,1
26,3.2,2011-09-26,2.216,2.216,2.216,1
26,3.2,2011-09-27,2.151,2.151,2.151,1
26,3.2,2011-09-28,2.068,2.068,2.068,1
26,3.2,2011-09-29,1.963,1.963,1.963,1
26,3.2,2011-09-30,1.857,1.857,1.857,1
26,3.2,2011-10-01,1.755,1.755,1.755,1
26,3.2,2011-10-02,1.669,1.669,1.669,1
26,3.2,2011-10-03,1.596,1.596,1.596,1
26,3.2,2011-10-04,1.542,1.542,1.542,1
26,3.2,2011-10-05,1.503,1.503,1.503,1
26,3.2,2011-10-06,1.475,1.475,1.475,1
26,3.2,2011-10-07,1.41,1.41,1.41,1
26,3.2,2011-10-08,1.362,1.362,1.362,1
26,3.2,2011-10-09,1.347,1.347,1.347,1
26,3.2,2011-10-10,1.425,1.425,1.425,1
26,3.2,2011-10-11,1.487,1.487,1.487,1
26,3.2,2011-10-12,1.412,1.412,1.412,1
26,3.2,2011-10-13,1.327,1.327,1.327,1
26,3.2,2011-10-14,1.232,1.232,1.232,1
26,3.2,2011-10-15,1.148,1.148,1.148,1
26,3.2,2011-10-16,1.062,1.062,1.062,1
26,3.2,2011-10-17,0.978,0.978,0.978,1
26,3.2,2011-10-18,0.897,0.897,0.897,1
26,3.2,2011-10-19,0.814,0.814,0.814,1
26,3.2,2011-10-20,0.733,0.733,0.733,1
26,3.2,2011-10-21,0.668,0.668,0.668,1
26,3.2,2011-10-22,0.617,0.617,0.617,1
26,3.2,2011-10-23,0.559,0.559,0.559,1
26,3.2,2011-10-24,0.504,0.504,0.504,1
26,3.2,2011-10-25,0.462,0.462,0.462,1
26,3.2,2011-10-26,0.416,0.416,0.416,1
26,3.2,2011-10-27,0.377,0.377,0.377,1
26,3.2,2011-10-28,0.34,0.34,0.34,1
26,3.2,2011-10-29,0.3,0.3,0.3,1
26,3.2,2011-10-30,0.263,0.263,0.263,1
26,3.2,2011-10-31,0.23,0.23,0.23,1
26,3.2,2011-11-01,0.202,0.202,0.202,1
26,3.2,2011-11-02,0.172,0.172,0.172,1
26,3.2,2011-11-03,0.146,0.146,0.146,1
26,3.2,2011-11-04,0.125,0.125,0.125,1
26,3.2,2011-11-05,0.106,0.106,0.106,1
26,3.2,2011-11-06,0.086,0.086,0.086,1
26,3.2,2011-11-07,0.069,0.069,0.069,1
26,3.2,2011-11-08,0.058,0.058,0.058,1
26,3.2,2011-11-09,0.049,0.049,0.049,1
26,3.2,2011-11-10,0.042,0.042,0.042,1
26,3.2,2011-11-11,0.034,0.034,0.034,1
26,3.2,2011-11-12,0.028,0.028,0.028,1
26,3.2,2011-11-13,0.025,0.025,0.025,1
26,3.2,2011-11-14,0.019,0.019,0.019,1
26,3.2,2011-11-15,0.014,0.014,0.014,1
26,3.2,2011-11-16,0.009,0.009,0.009,1
26,3.2,2011-11-17,0.007,0.007,0.007,1
26,3.2,2011-11-18,0.004,0.004,0.004,1
26,3.2,2011-11-19,0.002,0.002,0.002,1
26,3.2,2011-11-20,-0.002,-0.002,-0.002,1
26,3.2,2011-11-21,-0.004,-0.004,-0.004,1
26,3.2,2011-11-22,-0.008,-0.008,-0.008,1
26,3.2,2011-11-23,-0.009,-0.009,-0.009,1
26,3.2,2011-11-24,-0.012,-0.012,-0.012,1
26,3.2,2011-11-25,-0.015,-0.015,-0.015,1
26,3.2,2011-11-26,-0.014,-0.014,-0.014,1
26,3.2,2011-11-27,-0.018,-0.018,-0.018,1
26,3.2,2011-11-28,-0.017,-0.017,-0.017,1
26,3.2,2011-11-29,-0.019,-0.019,-0.019,1
26,3.2,2011-11-30,-0.019,-0.019,-0.019,1
26,3.2,2011-12-01,-0.017,-0.017,-0.017,1
26,3.2,2011-12-02,-0.017,-0.017,-0.017,1
26,3.2,2011-12-03,-0.017,-0.017,-0.017,1
26,3.2,2011-12-04,-0.018,-0.018,-0.018,1
26,3.2,2011-12-05,-0.016,-0.016,-0.016,1
26,3.2,2011-12-06,-0.013,-0.013,-0.013,1
26,3.2,2011-12-07,-0.014,-0.014,-0.014,1
26,3.2,2011-12-08,-0.015,-0.015,-0.015,1
26,3.2,2011-12-09,-0.015,-0.015,-0.015,1
26,3.2,2011-12-10,-0.018,-0.018,-0.018,1
26,3.2,2011-12-11,-0.018,-0.018,-0.018,1
26,3.2,2011-12-12,-0.018,-0.018,-0.018,1
26,3.2,2011-12-13,-0.019,-0.019,-0.019,1
26,3.2,2011-12-14,-0.019,-0.019,-0.019,1
26,3.2,2011-12-15,-0.02,-0.02,-0.02,1
26,3.2,2011-12-16,-0.02,-0.02,-0.02,1
26,3.2,2011-12-17,-0.024,-0.024,-0.024,1
26,3.2,2011-12-18,-0.022,-0.022,-0.022,1
26,3.2,2011-12-19,-0.019,-0.019,-0.019,1
26,3.2,2011-12-20,-0.022,-0.022,-0.022,1
26,3.2,2011-12-21,-0.026,-0.026,-0.026,1
26,3.2,2011-12-22,-0.03,-0.03,-0.03,1
26,3.2,2011-12-23,-0.033,-0.033,-0.033,1
26,3.2,2011-12-24,-0.034,-0.034,-0.034,1
26,3.2,2011-12-25,-0.038,-0.038,-0.038,1
26,3.2,2011-12-26,-0.042,-0.042,-0.042,1
26,3.2,2011-12-27,-0.046,-0.046,-0.046,1
26,3.2,2011-12-28,-0.052,-0.052,-0.052,1
26,3.2,2011-12-29,-0.054,-0.054,-0.054,1
26,3.2,2011-12-30,-0.067,-0.067,-0.067,1
26,3.2,2011-12-31,-0.08,-0.08,-0.08,1
26,3.2,2012-01-01,-0.095,-0.095,-0.095,1
26,3.2,2012-01-02,-0.115,-0.115,-0.115,1
26,3.2,2012-01-03,-0.134,-0.134,-0.134,1
26,3.2,2012-01-04,-0.152,-0.152,-0.152,1
26,3.2,2012-01-05,-0.173,-0.173,-0.173,1
26,3.2,2012-01-06,-0.186,-0.186,-0.186,1
26,3.2,2012-01-07,-0.217,-0.217,-0.217,1
26,3.2,2012-01-08,-0.243,-0.243,-0.243,1
26,3.2,2012-01-09,-0.265,-0.265,-0.265,1
26,3.2,2012-01-10,-0.296,-0.296,-0.296,1
26,3.2,2012-01-11,-0.335,-0.335,-0.335,1
26,3.2,2012-01-12,-0.373,-0.373,-0.373,1
26,3.2,2012-01-13,-0.4,-0.4,-0.4,1
26,3.2,2012-01-14,-0.425,-0.425,-0.425,1
26,3.2,2012-01-15,-0.467,-0.467,-0.467,1
26,3.2,2012-01-16,-0.51,-0.51,-0.51,1
26,3.2,2012-01-17,-0.55,-0.55,-0.55,1
26,3.2,2012-01-18,-0.588,-0.588,-0.588,1
26,3.2,2012-01-19,-0.636,-0.636,-0.636,1
26,3.2,2012-01-20,-0.67,-0.67,-0.67,1
26,3.2,2012-01-21,-0.715,-0.715,-0.715,1
26,3.2,2012-01-22,-0.765,-0.765,-0.765,1
26,3.2,2012-01-23,-0.818,-0.818,-0.818,1
26,3.2,2012-01-24,-0.867,-0.867,-0.867,1
26,3.2,2012-01-25,-0.931,-0.931,-0.931,1
26,3.2,2012-01-26,-1.002,-1.002,-1.002,1
26,3.2,2012-01-27,-1.068,-1.068,-1.068,1
26,3.2,2012-01-28,-1.122,-1.122,-1.122,1
26,3.2,2012-01-29,-1.178,-1.178,-1.178,1
26,3.2,2012-01-30,-1.237,-1.237,-1.237,1
26,3.2,2012-01-31,-1.283,-1.283,-1.283,1
26,3.2,2012-02-01,-1.337,-1.337,-1.337,1
26,3.2,2012-02-02,-1.392,-1.392,-1.392,1
26,3.2,2012-02-03,-1.435,-1.435,-1.435,1
26,3.2,2012-02-04,-1.482,-1.482,-1.482,1
26,3.2,2012-02-05,-1.539,-1.539,-1.539,1
26,3.2,2012-02-06,-1.59,-1.59,-1.59,1
26,3.2,2012-02-07,-1.654,-1.654,-1.654,1
26,3.2,2012-02-08,-1.718,-1.718,-1.718,1
26,3.2,2012-02-09,-1.758,-1.758,-1.758,1
26,3.2,2012-02-10,-1.788,-1.788,-1.788,1
26,3.2,2012-02-11,-1.85,-1.85,-1.85,1
26,3.2,2012-02-12,-1.906,-1.906,-1.906,1
26,3.2,2012-02-13,-1.963,-1.963,-1.963,1
26,3.2,2012-02-14,-2.021,-2.021,-2.021,1
26,3.2,2012-02-15,-2.082,-2.082,-2.082,1
26,3.2,2012-02-16,-2.139,-2.139,-2.139,1
26,3.2,2012-02-17,-2.201,-2.201,-2.201,1
26,3.2,2012-02-18,-2.259,-2.259,-2.259,1
26,3.2,2012-02-19,-2.299,-2.299,-2.299,1
26,3.2,2012-02-20,-2.335,-2.335,-2.335,1
26,3.2,2012-02-21,-2.4,-2.4,-2.4,1
26,3.2,2012-02-22,-2.463,-2.463,-2.463,1
26,3.2,2012-02-23,-2.505,-2.505,-2.505,1
26,3.2,2012-02-24,-2.55,-2.55,-2.55,1
26,3.2,2012-02-25,-2.583,-2.583,-2.583,1
26,3.2,2012-02-26,-2.6,-2.6,-2.6,1
26,3.2,2012-02-27,-2.63,-2.63,-2.63,1
26,3.2,2012-02-28,-2.666,-2.666,-2.666,1
26,3.2,2012-02-29,-2.705,-2.705,-2.705,1
26,3.2,2012-03-01,-2.73,-2.73,-2.73,1
26,3.2,2012-03-02,-2.753,-2.753,-2.753,1
26,3.2,2012-03-03,-2.761,-2.761,-2.761,1
26,3.2,2012-03-04,-2.761,-2.761,-2.761,1
26,3.2,2012-03-05,-2.752,-2.752,-2.752,1
26,3.2,2012-03-06,-2.742,-2.742,-2.742,1
26,3.2,2012-03-07,-2.733,-2.733,-2.733,1
26,3.2,2012-03-08,-2.702,-2.702,-2.702,1
26,3.2,2012-03-09,-2.668,-2.668,-2.668,1
26,3.2,2012-03-10,-2.651,-2.651,-2.651,1
26,3.2,2012-03-11,-2.62,-2.62,-2.62,1
26,3.2,2012-03-12,-2.582,-2.582,-2.582,1
26,3.2,2012-03-13,-2.555,-2.555,-2.555,1
26,3.2,2012-03-14,-2.524,-2.524,-2.524,1
26,3.2,2012-03-15,-2.499,-2.499,-2.499,1
26,3.2,2012-03-16,-2.472,-2.472,-2.472,1
26,3.2,2012-03-17,-2.443,-2.443,-2.443,1
26,3.2,2012-03-18,-2.416,-2.416,-2.416,1
26,3.2,2012-03-19,-2.385,-2.385,-2.385,1
26,3.2,2012-03-20,-2.366,-2.366,-2.366,1
26,3.2,2012-03-21,-2.351,-2.351,-2.351,1
26,3.2,2012-03-22,-2.335,-2.335,-2.335,1
26,3.2,2012-03-23,-2.309,-2.309,-2.309,1
26,3.2,2012-03-24,-2.277,-2.277,-2.277,1
26,3.2,2012-03-25,-2.255,-2.255,-2.255,1
26,3.2,2012-03-26,-2.245,-2.245,-2.245,1
26,3.2,2012-03-27,-2.228,-2.228,-2.228,1
26,3.2,2012-03-28,-2.213,-2.213,-2.213,1
26,3.2,2012-03-29,-2.19,-2.19,-2.19,1
26,3.2,2012-03-30,-2.168,-2.168,-2.168,1
26,3.2,2012-03-31,-2.149,-2.149,-2.149,1
26,3.2,2012-04-01,-2.129,-2.129,-2.129,1
26,3.2,2012-04-02,-2.108,-2.108,-2.108,1
26,3.2,2012-04-03,-2.086,-2.086,-2.086,1
26,3.2,2012-04-04,-2.063,-2.063,-2.063,1
26,3.2,2012-04-05,-2.036,-2.036,-2.036,1
26,3.2,2012-04-06,-1.475,-1.475,-1.475,1
26,3.2,2012-04-07,-1.023,-1.023,-1.023,1
26,3.2,2012-04-08,-1.621,-1.621,-1.621,1
26,3.2,2012-04-09,-1.739,-1.739,-1.739,1
26,3.2,2012-04-10,-1.774,-1.774,-1.774,1
26,3.2,2012-04-11,-1.776,-1.776,-1.776,1
26,3.2,2012-04-12,-1.768,-1.768,-1.768,1
26,3.2,2012-04-13,-1.751,-1.751,-1.751,1
26,3.2,2012-04-14,-1.734,-1.734,-1.734,1
26,3.2,2012-04-15,-1.717,-1.717,-1.717,1
26,3.2,2012-04-16,-1.699,-1.699,-1.699,1
26,3.2,2012-04-17,-1.682,-1.682,-1.682,1
26,3.2,2012-04-18,-1.667,-1.667,-1.667,1
26,3.2,2012-04-19,-1.654,-1.654,-1.654,1
26,3.2,2012-04-20,-1.643,-1.643,-1.643,1
26,3.2,2012-04-21,-1.632,-1.632,-1.632,1
26,3.2,2012-04-22,-1.622,-1.622,-1.622,1
26,3.2,2012-04-23,-1.612,-1.612,-1.612,1
26,3.2,2012-04-24,-1.607,-1.607,-1.607,1
26,3.2,2012-04-25,-1.596,-1.596,-1.596,1
26,3.2,2012-04-26,-1.595,-1.595,-1.595,1
26,3.2,2012-04-27,-1.585,-1.585,-1.585,1
26,3.2,2012-04-28,-1.576,-1.576,-1.576,1
26,3.2,2012-04-29,-1.564,-1.564,-1.564,1
26,3.2,2012-04-30,-1.541,-1.541,-1.541,1
26,3.2,2012-05-01,-1.516,-1.516,-1.516,1
26,3.2,2012-05-02,-1.494,-1.494,-1.494,1
26,3.2,2012-05-03,-1.482,-1.482,-1.482,1
26,3.2,2012-05-04,-1.363,-1.363,-1.363,1
26,3.2,2012-05-05,-1.264,-1.264,-1.264,1
26,3.2,2012-05-06,-1.196,-1.196,-1.196,1
26,3.2,2012-05-07,-1.166,-1.166,-1.166,1
26,3.2,2012-05-08,-1.153,-1.153,-1.153,1
26,3.2,2012-05-09,-1.127,-1.127,-1.127,1
26,3.2,2012-05-10,-0.817,-0.817,-0.817,1
26,3.2,2012-05-11,-0.41,-0.41,-0.41,1
26,3.2,2012-05-12,-0.077,-0.077,-0.077,1
26,3.2,2012-05-13,-0.023,-0.023,-0.023,1
26,3.2,2012-05-14,-0.013,-0.013,-0.013,1
26,3.2,2012-05-15,-0.012,-0.012,-0.012,1
26,3.2,2012-05-16,-0.005,-0.005,-0.005,1
26,3.2,2012-05-17,-0.009,-0.009,-0.009,1
26,3.2,2012-05-18,-0.007,-0.007,-0.007,1
26,3.2,2012-05-19,-0.008,-0.008,-0.008,1
26,3.2,2012-05-20,-0.006,-0.006,-0.006,1
26,3.2,2012-05-21,-0.003,-0.003,-0.003,1
26,3.2,2012-05-22,-0.005,-0.005,-0.005,1
26,3.2,2012-05-23,-0.004,-0.004,-0.004,1
26,3.2,2012-05-24,-0.003,-0.003,-0.003,1
26,3.2,2012-05-25,-0.003,-0.003,-0.003,1
26,3.2,2012-05-26,-0.003,-0.003,-0.003,1
26,3.2,2012-05-27,-0.002,-0.002,-0.002,1
26,3.2,2012-05-28,-0.003,-0.003,-0.003,1
26,3.2,2012-05-29,-0.002,-0.002,-0.002,1
26,3.2,2012-05-30,-0.005,-0.005,-0.005,1
26,3.2,2012-05-31,-0.004,-0.004,-0.004,1
26,3.2,2012-06-01,-0.002,-0.002,-0.002,1
26,3.2,2012-06-02,-0.008,-0.008,-0.008,1
26,3.2,2012-06-03,-0.004,-0.004,-0.004,1
26,3.2,2012-06-04,-0.003,-0.003,-0.003,1
26,3.2,2012-06-05,-0.002,-0.002,-0.002,1
26,3.2,2012-06-06,-0.001,-0.001,-0.001,1
26,3.2,2012-06-07,-0.007,-0.007,-0.007,1
26,3.2,2012-06-08,-0.001,-0.001,-0.001,1
26,3.2,2012-06-09,-0.002,-0.002,-0.002,1
26,3.2,2012-06-10,-0.002,-0.002,-0.002,1
26,3.2,2012-06-11,-0.002,-0.002,-0.002,1
26,3.2,2012-06-12,-0.003,-0.003,-0.003,1
26,3.2,2012-06-13,-0.001,-0.001,-0.001,1
26,3.2,2012-06-14,-0.003,-0.003,-0.003,1
26,3.2,2012-06-15,-0.006,-0.006,-0.006,1
26,3.2,2012-06-16,-0.008,-0.008,-0.008,1
26,3.2,2012-06-17,-0.009,-0.009,-0.009,1
26,3.2,2012-06-18,-0.008,-0.008,-0.008,1
26,3.2,2012-06-19,-0.008,-0.008,-0.008,1
26,3.2,2012-06-20,-0.007,-0.007,-0.007,1
26,3.2,2012-06-21,-0.005,-0.005,-0.005,1
26,3.2,2012-06-22,-0.007,-0.007,-0.007,1
26,3.2,2012-06-23,-0.006,-0.006,-0.006,1
26,3.2,2012-06-24,-0.006,-0.006,-0.006,1
26,3.2,2012-06-25,-0.001,-0.001,-0.001,1
26,3.2,2012-06-26,-0.001,-0.001,-0.001,1
26,3.2,2012-06-27,-0.006,-0.006,-0.006,1
26,3.2,2012-06-28,-0.007,-0.007,-0.007,1
26,3.2,2012-06-29,-0.01,-0.01,-0.01,1
26,3.2,2012-06-30,-0.012,-0.012,-0.012,1
26,3.2,2012-07-01,-0.012,-0.012,-0.012,1
26,3.2,2012-07-02,-0.004,-0.004,-0.004,1
26,3.2,2012-07-03,-0.005,-0.005,-0.005,1
26,3.2,2012-07-04,-0.003,-0.003,-0.003,1
26,3.2,2012-07-05,-0.005,-0.005,-0.005,1
26,3.2,2012-07-06,-0.002,-0.002,-0.002,1
26,3.2,2012-07-07,-0.004,-0.004,-0.004,1
26,3.2,2012-07-08,-0.007,-0.007,-0.007,1
26,3.2,2012-07-09,-0.005,-0.005,-0.005,1
26,3.2,2012-07-10,-0.006,-0.006,-0.006,1
26,3.2,2012-07-11,-0.004,-0.004,-0.004,1
26,3.2,2012-07-12,-0.004,-0.004,-0.004,1
26,3.2,2012-07-13,-0.003,-0.003,-0.003,1
26,3.2,2012-07-14,-0.002,-0.002,-0.002,1
26,3.2,2012-07-15,-0.003,-0.003,-0.003,1
26,3.2,2012-07-16,-0.005,-0.005,-0.005,1
26,3.2,2012-07-17,-0.002,-0.002,-0.002,1
26,3.2,2012-07-18,-0.007,-0.007,-0.007,1
26,3.2,2012-07-19,-0.008,-0.008,-0.008,1
26,3.2,2012-07-20,-0.005,-0.005,-0.005,1
26,3.2,2012-07-21,-0.002,-0.002,-0.002,1
26,3.2,2012-07-22,0.002,0.002,0.002,1
26,3.2,2012-07-23,-0.005,-0.005,-0.005,1
26,3.2,2012-07-24,-0.003,-0.003,-0.003,1
26,3.2,2012-07-25,0.004,0.004,0.004,1
26,3.2,2012-07-26,0.002,0.002,0.002,1
26,3.2,2012-07-27,0.005,0.005,0.005,1
26,3.2,2012-07-28,0.021,0.021,0.021,1
26,3.2,2012-07-29,0.035,0.035,0.035,1
26,3.2,2012-07-30,0.067,0.067,0.067,1
26,3.2,2012-07-31,0.124,0.124,0.124,1
26,3.2,2012-08-01,0.217,0.217,0.217,1
26,3.2,2012-08-02,0.346,0.346,0.346,1
26,3.2,2012-08-03,0.492,0.492,0.492,1
26,3.2,2012-08-04,0.594,0.594,0.594,1
26,3.2,2012-08-05,0.726,0.726,0.726,1
26,3.2,2012-08-06,0.863,0.863,0.863,1
26,3.2,2012-08-07,1.019,1.019,1.019,1
26,3.2,2012-08-08,1.163,1.163,1.163,1
26,3.2,2012-08-09,1.286,1.286,1.286,1
26,3.2,2012-08-10,1.373,1.373,1.373,1
26,3.2,2012-08-11,1.453,1.453,1.453,1
26,3.2,2012-08-12,1.535,1.535,1.535,1
26,3.2,2012-08-13,1.596,1.596,1.596,1
26,3.2,2012-08-14,1.646,1.646,1.646,1
26,3.2,2012-08-15,1.688,1.688,1.688,1
26,3.2,2012-08-16,1.713,1.713,1.713,1
26,3.2,2012-08-17,1.744,1.744,1.744,1
26,3.2,2012-08-18,1.78,1.78,1.78,1
26,3.2,2012-08-19,1.819,1.819,1.819,1
26,3.2,2012-08-20,1.859,1.859,1.859,1
26,3.2,2012-08-21,1.9,1.9,1.9,1
26,3.2,2012-08-22,1.945,1.945,1.945,1
26,3.2,2012-08-23,2.025,2.025,2.025,1
26,3.2,2012-08-24,2.129,2.129,2.129,1
26,3.2,2012-08-25,2.226,2.226,2.226,1
26,3.2,2012-08-26,2.493,2.493,2.493,1
26,3.2,2012-08-27,2.506,2.506,2.506,1
26,3.2,2012-08-28,2.554,2.554,2.554,1
26,3.2,2012-08-29,2.572,2.572,2.572,1
26,3.2,2012-08-30,2.578,2.578,2.578,1
26,3.2,2012-08-31,2.53,2.53,2.53,1
26,3.2,2012-09-01,2.538,2.538,2.538,1
26,3.2,2012-09-02,2.572,2.572,2.572,1
26,3.2,2012-09-03,2.628,2.628,2.628,1
26,3.2,2012-09-04,2.615,2.615,2.615,1
26,3.2,2012-09-05,2.548,2.548,2.548,1
26,3.2,2012-09-06,2.487,2.487,2.487,1
26,3.2,2012-09-07,2.406,2.406,2.406,1
26,3.2,2012-09-08,2.309,2.309,2.309,1
26,3.2,2012-09-09,2.202,2.202,2.202,1
26,3.2,2012-09-10,2.116,2.116,2.116,1
26,3.2,2012-09-11,2.045,2.045,2.045,1
26,3.2,2012-09-12,1.97,1.97,1.97,1
26,3.2,2012-09-13,1.915,1.915,1.915,1
26,3.2,2012-09-14,1.882,1.882,1.882,1
26,3.2,2012-09-15,1.869,1.869,1.869,1
26,3.2,2012-09-16,1.85,1.85,1.85,1
26,3.2,2012-09-17,1.812,1.812,1.812,1
26,3.2,2012-09-18,1.756,1.756,1.756,1
26,3.2,2012-09-19,1.67,1.67,1.67,1
26,3.2,2012-09-20,1.577,1.577,1.577,1
26,3.2,2012-09-21,1.53,1.53,1.53,1
26,3.2,2012-09-22,1.481,1.481,1.481,1
26,3.2,2012-09-23,1.431,1.431,1.431,1
26,3.2,2012-09-24,1.377,1.377,1.377,1
26,3.2,2012-09-25,1.333,1.333,1.333,1
26,3.2,2012-09-26,1.288,1.288,1.288,1
26,3.2,2012-09-27,1.327,1.327,1.327,1
26,3.2,2012-09-28,1.289,1.289,1.289,1
26,3.2,2012-09-29,1.261,1.261,1.261,1
26,3.2,2012-09-30,1.257,1.257,1.257,1
26,3.2,2012-10-01,1.219,1.219,1.219,1
26,3.2,2012-10-02,1.187,1.187,1.187,1
26,3.2,2012-10-03,1.159,1.159,1.159,1
26,3.2,2012-10-04,1.135,1.135,1.135,1
26,3.2,2012-10-05,1.113,1.113,1.113,1
26,3.2,2012-10-06,1.097,1.097,1.097,1
26,3.2,2012-10-07,1.074,1.074,1.074,1
26,3.2,2012-10-08,1.044,1.044,1.044,1
26,3.2,2012-10-09,1.026,1.026,1.026,1
26,3.2,2012-10-10,1.006,1.006,1.006,1
26,3.2,2012-10-11,0.992,0.992,0.992,1
26,3.2,2012-10-12,0.971,0.971,0.971,1
26,3.2,2012-10-13,0.951,0.951,0.951,1
26,3.2,2012-10-14,0.923,0.923,0.923,1
26,3.2,2012-10-15,0.888,0.888,0.888,1
26,3.2,2012-10-16,0.856,0.856,0.856,1
26,3.2,2012-10-17,0.836,0.836,0.836,1
26,3.2,2012-10-18,0.806,0.806,0.806,1
26,3.2,2012-10-19,0.773,0.773,0.773,1
26,3.2,2012-10-20,0.736,0.736,0.736,1
26,3.2,2012-10-21,0.697,0.697,0.697,1
26,3.2,2012-10-22,0.663,0.663,0.663,1
26,3.2,2012-10-23,0.631,0.631,0.631,1
26,3.2,2012-10-24,0.588,0.588,0.588,1
26,3.2,2012-10-25,0.546,0.546,0.546,1
26,3.2,2012-10-26,0.504,0.504,0.504,1
26,3.2,2012-10-27,0.462,0.462,0.462,1
26,3.2,2012-10-28,0.42,0.42,0.42,1
26,3.2,2012-10-29,0.393,0.393,0.393,1
26,3.2,2012-10-30,0.378,0.378,0.378,1
26,3.2,2012-10-31,0.356,0.356,0.356,1
26,3.2,2012-11-01,0.343,0.343,0.343,1
26,3.2,2012-11-02,0.325,0.325,0.325,1
26,3.2,2012-11-03,0.309,0.309,0.309,1
26,3.2,2012-11-04,0.295,0.295,0.295,1
26,3.2,2012-11-05,0.275,0.275,0.275,1
26,3.2,2012-11-06,0.255,0.255,0.255,1
26,3.2,2012-11-07,0.238,0.238,0.238,1
26,3.2,2012-11-08,0.228,0.228,0.228,1
26,3.2,2012-11-09,0.215,0.215,0.215,1
26,3.2,2012-11-10,0.204,0.204,0.204,1
26,3.2,2012-11-11,0.189,0.189,0.189,1
26,3.2,2012-11-12,0.178,0.178,0.178,1
26,3.2,2012-11-13,0.167,0.167,0.167,1
26,3.2,2012-11-14,0.156,0.156,0.156,1
26,3.2,2012-11-15,0.146,0.146,0.146,1
26,3.2,2012-11-16,0.139,0.139,0.139,1
26,3.2,2012-11-17,0.128,0.128,0.128,1
26,3.2,2012-11-18,0.118,0.118,0.118,1
26,3.2,2012-11-19,0.108,0.108,0.108,1
26,3.2,2012-11-20,0.101,0.101,0.101,1
26,3.2,2012-11-21,0.094,0.094,0.094,1
26,3.2,2012-11-22,0.09,0.09,0.09,1
26,3.2,2012-11-23,0.08,0.08,0.08,1
26,3.2,2012-11-24,0.075,0.075,0.075,1
26,3.2,2012-11-25,0.07,0.07,0.07,1
26,3.2,2012-11-26,0.063,0.063,0.063,1
26,3.2,2012-11-27,0.059,0.059,0.059,1
26,3.2,2012-11-28,0.054,0.054,0.054,1
26,3.2,2012-11-29,0.049,0.049,0.049,1
26,3.2,2012-11-30,0.04,0.04,0.04,1
26,3.2,2012-12-01,0.039,0.039,0.039,1
26,3.2,2012-12-02,0.033,0.033,0.033,1
26,3.2,2012-12-03,0.028,0.028,0.028,1
26,3.2,2012-12-04,0.023,0.023,0.023,1
26,3.2,2012-12-05,0.018,0.018,0.018,1
26,3.2,2012-12-06,0.018,0.018,0.018,1
26,3.2,2012-12-07,0.016,0.016,0.016,1
26,3.2,2012-12-08,0.008,0.008,0.008,1
26,3.2,2012-12-09,0.008,0.008,0.008,1
26,3.2,2012-12-10,0.008,0.008,0.008,1
26,3.2,2012-12-11,0.002,0.002,0.002,1
26,3.2,2012-12-12,-0.003,-0.003,-0.003,1
26,3.2,2012-12-13,-0.002,-0.002,-0.002,1
26,3.2,2012-12-14,0,0,0,1
26,3.2,2012-12-15,-0.001,-0.001,-0.001,1
26,3.2,2012-12-16,-0.008,-0.008,-0.008,1
26,3.2,2012-12-17,-0.01,-0.01,-0.01,1
26,3.2,2012-12-18,-0.011,-0.011,-0.011,1
26,3.2,2012-12-19,-0.01,-0.01,-0.01,1
26,3.2,2012-12-20,-0.01,-0.01,-0.01,1
26,3.2,2012-12-21,-0.009,-0.009,-0.009,1
26,3.2,2012-12-22,-0.009,-0.009,-0.009,1
26,3.2,2012-12-23,-0.01,-0.01,-0.01,1
26,3.2,2012-12-24,-0.01,-0.01,-0.01,1
26,3.2,2012-12-25,-0.011,-0.011,-0.011,1
26,3.2,2012-12-26,-0.012,-0.012,-0.012,1
26,3.2,2012-12-27,-0.013,-0.013,-0.013,1
26,3.2,2012-12-28,-0.014,-0.014,-0.014,1
26,3.2,2012-12-29,-0.019,-0.019,-0.019,1
26,3.2,2012-12-30,-0.021,-0.021,-0.021,1
26,3.2,2012-12-31,-0.02,-0.02,-0.02,1
26,3.2,2013-01-01,-0.02,-0.02,-0.02,1
26,3.2,2013-01-02,-0.02,-0.02,-0.02,1
26,3.2,2013-01-03,-0.019,-0.019,-0.019,1
26,3.2,2013-01-04,-0.02,-0.02,-0.02,1
26,3.2,2013-01-05,-0.019,-0.019,-0.019,1
26,3.2,2013-01-06,-0.02,-0.02,-0.02,1
26,3.2,2013-01-07,-0.02,-0.02,-0.02,1
26,3.2,2013-01-08,-0.019,-0.019,-0.019,1
26,3.2,2013-01-09,-0.018,-0.018,-0.018,1
26,3.2,2013-01-10,-0.017,-0.017,-0.017,1
26,3.2,2013-01-11,-0.018,-0.018,-0.018,1
26,3.2,2013-01-12,-0.017,-0.017,-0.017,1
26,3.2,2013-01-13,-0.016,-0.016,-0.016,1
26,3.2,2013-01-14,-0.016,-0.016,-0.016,1
26,3.2,2013-01-15,-0.016,-0.016,-0.016,1
26,3.2,2013-01-16,-0.016,-0.016,-0.016,1
26,3.2,2013-01-17,-0.016,-0.016,-0.016,1
26,3.2,2013-01-18,-0.015,-0.015,-0.015,1
26,3.2,2013-01-19,-0.013,-0.013,-0.013,1
26,3.2,2013-01-20,-0.013,-0.013,-0.013,1
26,3.2,2013-01-21,-0.013,-0.013,-0.013,1
26,3.2,2013-01-22,-0.014,-0.014,-0.014,1
26,3.2,2013-01-23,-0.014,-0.014,-0.014,1
26,3.2,2013-01-24,-0.013,-0.013,-0.013,1
26,3.2,2013-01-25,-0.014,-0.014,-0.014,1
26,3.2,2013-01-26,-0.017,-0.017,-0.017,1
26,3.2,2013-01-27,-0.023,-0.023,-0.023,1
26,3.2,2013-01-28,-0.023,-0.023,-0.023,1
26,3.2,2013-01-29,-0.023,-0.023,-0.023,1
26,3.2,2013-01-30,-0.023,-0.023,-0.023,1
26,3.2,2013-01-31,-0.024,-0.024,-0.024,1
26,3.2,2013-02-01,-0.026,-0.026,-0.026,1
26,3.2,2013-02-02,-0.026,-0.026,-0.026,1
26,3.2,2013-02-03,-0.026,-0.026,-0.026,1
26,3.2,2013-02-04,-0.027,-0.027,-0.027,1
26,3.2,2013-02-05,-0.026,-0.026,-0.026,1
26,3.2,2013-02-06,-0.027,-0.027,-0.027,1
26,3.2,2013-02-07,-0.027,-0.027,-0.027,1
26,3.2,2013-02-08,-0.026,-0.026,-0.026,1
26,3.2,2013-02-09,-0.025,-0.025,-0.025,1
26,3.2,2013-02-10,-0.024,-0.024,-0.024,1
26,3.2,2013-02-11,-0.033,-0.033,-0.033,1
26,3.2,2013-02-12,-0.033,-0.033,-0.033,1
26,3.2,2013-02-13,-0.033,-0.033,-0.033,1
26,3.2,2013-02-14,-0.037,-0.037,-0.037,1
26,3.2,2013-02-15,-0.043,-0.043,-0.043,1
26,3.2,2013-02-16,-0.043,-0.043,-0.043,1
26,3.2,2013-02-17,-0.051,-0.051,-0.051,1
26,3.2,2013-02-18,-0.054,-0.054,-0.054,1
26,3.2,2013-02-19,-0.058,-0.058,-0.058,1
26,3.2,2013-02-20,-0.068,-0.068,-0.068,1
26,3.2,2013-02-21,-0.084,-0.084,-0.084,1
26,3.2,2013-02-22,-0.102,-0.102,-0.102,1
26,3.2,2013-02-23,-0.129,-0.129,-0.129,1
26,3.2,2013-02-24,-0.159,-0.159,-0.159,1
26,3.2,2013-02-25,-0.192,-0.192,-0.192,1
26,3.2,2013-02-26,-0.234,-0.234,-0.234,1
26,3.2,2013-02-27,-0.284,-0.284,-0.284,1
26,3.2,2013-02-28,-0.33,-0.33,-0.33,1
26,3.2,2013-03-01,-0.382,-0.382,-0.382,1
26,3.2,2013-03-02,-0.441,-0.441,-0.441,1
26,3.2,2013-03-03,-0.495,-0.495,-0.495,1
26,3.2,2013-03-04,-0.552,-0.552,-0.552,1
26,3.2,2013-03-05,-0.601,-0.601,-0.601,1
26,3.2,2013-03-06,-0.647,-0.647,-0.647,1
26,3.2,2013-03-07,-0.703,-0.703,-0.703,1
26,3.2,2013-03-08,-0.748,-0.748,-0.748,1
26,3.2,2013-03-09,-0.791,-0.791,-0.791,1
26,3.2,2013-03-10,-0.83,-0.83,-0.83,1
26,3.2,2013-03-11,-0.868,-0.868,-0.868,1
26,3.2,2013-03-12,-0.906,-0.906,-0.906,1
26,3.2,2013-03-13,-0.942,-0.942,-0.942,1
26,3.2,2013-03-14,-0.978,-0.978,-0.978,1
26,3.2,2013-03-15,-1.015,-1.015,-1.015,1
26,3.2,2013-03-16,-1.051,-1.051,-1.051,1
26,3.2,2013-03-17,-1.093,-1.093,-1.093,1
26,3.2,2013-03-18,-1.131,-1.131,-1.131,1
26,3.2,2013-03-19,-1.171,-1.171,-1.171,1
26,3.2,2013-03-20,-1.207,-1.207,-1.207,1
26,3.2,2013-03-21,-1.245,-1.245,-1.245,1
26,3.2,2013-03-22,-1.289,-1.289,-1.289,1
26,3.2,2013-03-23,-1.321,-1.321,-1.321,1
26,3.2,2013-03-24,-1.346,-1.346,-1.346,1
26,3.2,2013-03-25,-1.379,-1.379,-1.379,1
26,3.2,2013-03-26,-1.407,-1.407,-1.407,1
26,3.2,2013-03-27,-1.441,-1.441,-1.441,1
26,3.2,2013-03-28,-1.475,-1.475,-1.475,1
26,3.2,2013-03-29,-1.508,-1.508,-1.508,1
26,3.2,2013-03-30,-1.534,-1.534,-1.534,1
26,3.2,2013-03-31,-1.555,-1.555,-1.555,1
26,3.2,2013-04-01,-1.581,-1.581,-1.581,1
26,3.2,2013-04-02,-1.614,-1.614,-1.614,1
26,3.2,2013-04-03,-1.638,-1.638,-1.638,1
26,3.2,2013-04-04,-1.663,-1.663,-1.663,1
26,3.2,2013-04-05,-1.685,-1.685,-1.685,1
26,3.2,2013-04-06,-1.711,-1.711,-1.711,1
26,3.2,2013-04-07,-1.729,-1.729,-1.729,1
26,3.2,2013-04-08,-1.745,-1.745,-1.745,1
26,3.2,2013-04-09,-1.765,-1.765,-1.765,1
26,3.2,2013-04-10,-1.789,-1.789,-1.789,1
26,3.2,2013-04-11,-1.809,-1.809,-1.809,1
26,3.2,2013-04-12,-1.82,-1.82,-1.82,1
26,3.2,2013-04-13,-1.829,-1.829,-1.829,1
26,3.2,2013-04-14,-1.85,-1.85,-1.85,1
26,3.2,2013-04-15,-1.857,-1.857,-1.857,1
26,3.2,2013-04-16,-1.86,-1.86,-1.86,1
26,3.2,2013-04-17,-1.848,-1.848,-1.848,1
26,3.2,2013-04-18,-1.792,-1.792,-1.792,1
26,3.2,2013-04-19,-1.707,-1.707,-1.707,1
26,3.2,2013-04-20,-1.547,-1.547,-1.547,1
26,3.2,2013-04-21,-1.404,-1.404,-1.404,1
26,3.2,2013-04-22,-1.29,-1.29,-1.29,1
26,3.2,2013-04-23,-1.205,-1.205,-1.205,1
26,3.2,2013-04-24,-1.135,-1.135,-1.135,1
26,3.2,2013-04-25,-1.078,-1.078,-1.078,1
26,3.2,2013-04-26,-1.03,-1.03,-1.03,1
26,3.2,2013-04-27,-0.979,-0.979,-0.979,1
26,3.2,2013-04-28,-0.921,-0.921,-0.921,1
26,3.2,2013-04-29,-0.861,-0.861,-0.861,1
26,3.2,2013-04-30,-0.801,-0.801,-0.801,1
26,3.2,2013-05-01,-0.745,-0.745,-0.745,1
26,3.2,2013-05-02,-0.693,-0.693,-0.693,1
26,3.2,2013-05-03,-0.621,-0.621,-0.621,1
26,3.2,2013-05-04,-0.536,-0.536,-0.536,1
26,3.2,2013-05-05,-0.34,-0.34,-0.34,1
26,3.2,2013-05-06,-0.035,-0.035,-0.035,1
26,3.2,2013-05-07,-0.003,-0.003,-0.003,1
26,3.2,2013-05-08,-0.003,-0.003,-0.003,1
26,3.2,2013-05-09,-0.002,-0.002,-0.002,1
26,3.2,2013-05-10,-0.002,-0.002,-0.002,1
26,3.2,2013-05-11,-0.003,-0.003,-0.003,1
26,3.2,2013-05-12,-0.003,-0.003,-0.003,1
26,3.2,2013-05-13,-0.003,-0.003,-0.003,1
26,3.2,2013-05-14,-0.003,-0.003,-0.003,1
26,3.2,2013-05-15,-0.002,-0.002,-0.002,1
26,3.2,2013-05-16,-0.003,-0.003,-0.003,1
26,3.2,2013-05-17,-0.003,-0.003,-0.003,1
26,3.2,2013-05-18,-0.003,-0.003,-0.003,1
26,3.2,2013-05-19,-0.003,-0.003,-0.003,1
26,3.2,2013-05-20,-0.003,-0.003,-0.003,1
26,3.2,2013-05-21,-0.003,-0.003,-0.003,1
26,3.2,2013-05-22,-0.003,-0.003,-0.003,1
26,3.2,2013-05-23,-0.003,-0.003,-0.003,1
26,3.2,2013-05-24,-0.003,-0.003,-0.003,1
26,3.2,2013-05-25,-0.003,-0.003,-0.003,1
26,3.2,2013-05-26,-0.003,-0.003,-0.003,1
26,3.2,2013-05-27,-0.003,-0.003,-0.003,1
26,3.2,2013-05-28,-0.003,-0.003,-0.003,1
26,3.2,2013-05-29,-0.003,-0.003,-0.003,1
26,3.2,2013-05-30,-0.003,-0.003,-0.003,1
26,3.2,2013-05-31,-0.003,-0.003,-0.003,1
26,3.2,2013-06-01,-0.003,-0.003,-0.003,1
26,3.2,2013-06-02,-0.003,-0.003,-0.003,1
26,3.2,2013-06-03,-0.003,-0.003,-0.003,1
26,3.2,2013-06-04,-0.003,-0.003,-0.003,1
26,3.2,2013-06-05,-0.001,-0.001,-0.001,1
26,3.2,2013-06-06,0.002,0.002,0.002,1
26,3.2,2013-06-07,0.002,0.002,0.002,1
26,3.2,2013-06-08,0.004,0.004,0.004,1
26,3.2,2013-06-09,0.001,0.001,0.001,1
26,3.2,2013-06-10,-0.002,-0.002,-0.002,1
26,3.2,2013-06-11,0.001,0.001,0.001,1
26,3.2,2013-06-12,0.006,0.006,0.006,1
26,3.2,2013-06-13,0.007,0.007,0.007,1
26,3.2,2013-06-14,0.007,0.007,0.007,1
26,3.2,2013-06-15,0.008,0.008,0.008,1
26,3.2,2013-06-16,0.006,0.006,0.006,1
26,3.2,2013-06-17,0.002,0.002,0.002,1
26,3.2,2013-06-18,0,0,0,1
26,3.2,2013-06-19,-0.002,-0.002,-0.002,1
26,3.2,2013-06-20,-0.002,-0.002,-0.002,1
26,3.2,2013-06-21,-0.001,-0.001,-0.001,1
26,3.2,2013-06-22,-0.003,-0.003,-0.003,1
26,3.2,2013-06-23,-0.001,-0.001,-0.001,1
26,3.2,2013-06-24,0.004,0.004,0.004,1
26,3.2,2013-06-25,0.002,0.002,0.002,1
26,3.2,2013-06-26,0,0,0,1
26,3.2,2013-06-27,0,0,0,1
26,3.2,2013-06-28,-0.001,-0.001,-0.001,1
26,3.2,2013-06-29,0.001,0.001,0.001,1
26,3.2,2013-06-30,-0.003,-0.003,-0.003,1
26,3.2,2013-07-01,-0.003,-0.003,-0.003,1
26,3.2,2013-07-02,-0.006,-0.006,-0.006,1
26,3.2,2013-07-03,-0.003,-0.003,-0.003,1
26,3.2,2013-07-04,-0.001,-0.001,-0.001,1
26,3.2,2013-07-05,-0.006,-0.006,-0.006,1
26,3.2,2013-07-06,-0.006,-0.006,-0.006,1
26,3.2,2013-07-07,-0.004,-0.004,-0.004,1
26,3.2,2013-07-08,-0.005,-0.005,-0.005,1
26,3.2,2013-07-09,-0.002,-0.002,-0.002,1
26,3.2,2013-07-10,-0.005,-0.005,-0.005,1
26,3.2,2013-07-11,-0.007,-0.007,-0.007,1
26,3.2,2013-07-12,-0.006,-0.006,-0.006,1
26,3.2,2013-07-13,-0.006,-0.006,-0.006,1
26,3.2,2013-07-14,-0.006,-0.006,-0.006,1
26,3.2,2013-07-15,-0.007,-0.007,-0.007,1
26,3.2,2013-07-16,-0.008,-0.008,-0.008,1
26,3.2,2013-07-17,-0.006,-0.006,-0.006,1
26,3.2,2013-07-18,-0.005,-0.005,-0.005,1
26,3.2,2013-07-19,-0.005,-0.005,-0.005,1
26,3.2,2013-07-20,-0.003,-0.003,-0.003,1
26,3.2,2013-07-21,-0.003,-0.003,-0.003,1
26,3.2,2013-07-22,-0.003,-0.003,-0.003,1
26,3.2,2013-07-23,-0.008,-0.008,-0.008,1
26,3.2,2013-07-24,-0.006,-0.006,-0.006,1
26,3.2,2013-07-25,-0.006,-0.006,-0.006,1
26,3.2,2013-07-26,-0.008,-0.008,-0.008,1
26,3.2,2013-07-27,-0.013,-0.013,-0.013,1
26,3.2,2013-07-28,-0.011,-0.011,-0.011,1
26,3.2,2013-07-29,-0.004,-0.004,-0.004,1
26,3.2,2013-07-30,-0.003,-0.003,-0.003,1
26,3.2,2013-07-31,-0.006,-0.006,-0.006,1
26,3.2,2013-08-01,-0.01,-0.01,-0.01,1
26,3.2,2013-08-02,-0.012,-0.012,-0.012,1
26,3.2,2013-08-03,-0.011,-0.011,-0.011,1
26,3.2,2013-08-04,-0.01,-0.01,-0.01,1
26,3.2,2013-08-05,-0.006,-0.006,-0.006,1
26,3.2,2013-08-06,-0.001,-0.001,-0.001,1
26,3.2,2013-08-07,0.016,0.016,0.016,1
26,3.2,2013-08-08,0.032,0.032,0.032,1
26,3.2,2013-08-09,0.068,0.068,0.068,1
26,3.2,2013-08-10,0.161,0.161,0.161,1
26,3.2,2013-08-11,0.277,0.277,0.277,1
26,3.2,2013-08-12,0.396,0.396,0.396,1
26,3.2,2013-08-13,0.539,0.539,0.539,1
26,3.2,2013-08-14,0.661,0.661,0.661,1
26,3.2,2013-08-15,0.773,0.773,0.773,1
26,3.2,2013-08-16,0.892,0.892,0.892,1
26,3.2,2013-08-17,0.997,0.997,0.997,1
26,3.2,2013-08-18,1.086,1.086,1.086,1
26,3.2,2013-08-19,1.163,1.163,1.163,1
26,3.2,2013-08-20,1.228,1.228,1.228,1
26,3.2,2013-08-21,1.323,1.323,1.323,1
26,3.2,2013-08-22,1.405,1.405,1.405,1
26,3.2,2013-08-23,1.474,1.474,1.474,1
26,3.2,2013-08-24,1.53,1.53,1.53,1
26,3.2,2013-08-25,1.685,1.685,1.685,1
26,3.2,2013-08-26,1.781,1.781,1.781,1
26,3.2,2013-08-27,1.827,1.827,1.827,1
26,3.2,2013-08-28,1.85,1.85,1.85,1
26,3.2,2013-08-29,1.837,1.837,1.837,1
26,3.2,2013-08-30,1.808,1.808,1.808,1
26,3.2,2013-08-31,1.77,1.77,1.77,1
26,3.2,2013-09-01,1.724,1.724,1.724,1
26,3.2,2013-09-02,1.684,1.684,1.684,1
26,3.2,2013-09-03,1.661,1.661,1.661,1
26,3.2,2013-09-04,1.634,1.634,1.634,1
26,3.2,2013-09-05,1.615,1.615,1.615,1
26,3.2,2013-09-06,1.595,1.595,1.595,1
26,3.2,2013-09-07,1.58,1.58,1.58,1
26,3.2,2013-09-08,1.576,1.576,1.576,1
26,3.2,2013-09-09,1.621,1.621,1.621,1
26,3.2,2013-09-10,1.671,1.671,1.671,1
26,3.2,2013-09-11,1.689,1.689,1.689,1
26,3.2,2013-09-12,1.728,1.728,1.728,1
26,3.2,2013-09-13,1.743,1.743,1.743,1
26,3.2,2013-09-14,1.76,1.76,1.76,1
26,3.2,2013-09-15,1.75,1.75,1.75,1
26,3.2,2013-09-16,1.713,1.713,1.713,1
26,3.2,2013-09-17,1.637,1.637,1.637,1
26,3.2,2013-09-18,1.582,1.582,1.582,1
26,3.2,2013-09-19,1.515,1.515,1.515,1
26,3.2,2013-09-20,1.457,1.457,1.457,1
26,3.2,2013-09-21,1.389,1.389,1.389,1
26,3.2,2013-09-22,1.325,1.325,1.325,1
26,3.2,2013-09-23,1.256,1.256,1.256,1
26,3.2,2013-09-24,1.187,1.187,1.187,1
26,3.2,2013-09-25,1.12,1.12,1.12,1
26,3.2,2013-09-26,1.053,1.053,1.053,1
26,3.2,2013-09-27,0.998,0.998,0.998,1
26,3.2,2013-09-28,0.957,0.957,0.957,1
26,3.2,2013-09-29,0.922,0.922,0.922,1
26,3.2,2013-09-30,0.903,0.903,0.903,1
26,3.2,2013-10-01,0.907,0.907,0.907,1
26,3.2,2013-10-02,0.915,0.915,0.915,1
26,3.2,2013-10-03,0.928,0.928,0.928,1
26,3.2,2013-10-04,0.94,0.94,0.94,1
26,3.2,2013-10-05,0.943,0.943,0.943,1
26,3.2,2013-10-06,0.942,0.942,0.942,1
26,3.2,2013-10-07,0.94,0.94,0.94,1
26,3.2,2013-10-08,0.945,0.945,0.945,1
26,3.2,2013-10-09,0.951,0.951,0.951,1
26,3.2,2013-10-10,0.947,0.947,0.947,1
26,3.2,2013-10-11,0.929,0.929,0.929,1
26,3.2,2013-10-12,0.935,0.935,0.935,1
26,3.2,2013-10-13,0.946,0.946,0.946,1
26,3.2,2013-10-14,0.945,0.945,0.945,1
26,3.2,2013-10-15,0.938,0.938,0.938,1
26,3.2,2013-10-16,0.912,0.912,0.912,1
26,3.2,2013-10-17,0.894,0.894,0.894,1
26,3.2,2013-10-18,0.866,0.866,0.866,1
26,3.2,2013-10-19,0.837,0.837,0.837,1
26,3.2,2013-10-20,0.805,0.805,0.805,1
26,3.2,2013-10-21,0.774,0.774,0.774,1
26,3.2,2013-10-22,0.75,0.75,0.75,1
26,3.2,2013-10-23,0.786,0.786,0.786,1
26,3.2,2013-10-24,0.814,0.814,0.814,1
26,3.2,2013-10-25,0.759,0.759,0.759,1
26,3.2,2013-10-26,0.709,0.709,0.709,1
26,3.2,2013-10-27,0.665,0.665,0.665,1
26,3.2,2013-10-28,0.621,0.621,0.621,1
26,3.2,2013-10-29,0.584,0.584,0.584,1
26,3.2,2013-10-30,0.542,0.542,0.542,1
26,3.2,2013-10-31,0.51,0.51,0.51,1
26,3.2,2013-11-01,0.478,0.478,0.478,1
26,3.2,2013-11-02,0.45,0.45,0.45,1
26,3.2,2013-11-03,0.424,0.424,0.424,1
26,3.2,2013-11-04,0.393,0.393,0.393,1
26,3.2,2013-11-05,0.372,0.372,0.372,1
26,3.2,2013-11-06,0.351,0.351,0.351,1
26,3.2,2013-11-07,0.338,0.338,0.338,1
26,3.2,2013-11-08,0.319,0.319,0.319,1
26,3.2,2013-11-09,0.297,0.297,0.297,1
26,3.2,2013-11-10,0.28,0.28,0.28,1
26,3.2,2013-11-11,0.259,0.259,0.259,1
26,3.2,2013-11-12,0.25,0.25,0.25,1
26,3.2,2013-11-13,0.237,0.237,0.237,1
26,3.2,2013-11-14,0.221,0.221,0.221,1
26,3.2,2013-11-15,0.207,0.207,0.207,1
26,3.2,2013-11-16,0.2,0.2,0.2,1
26,3.2,2013-11-17,0.186,0.186,0.186,1
26,3.2,2013-11-18,0.175,0.175,0.175,1
26,3.2,2013-11-19,0.161,0.161,0.161,1
26,3.2,2013-11-20,0.15,0.15,0.15,1
26,3.2,2013-11-21,0.137,0.137,0.137,1
26,3.2,2013-11-22,0.126,0.126,0.126,1
26,3.2,2013-11-23,0.119,0.119,0.119,1
26,3.2,2013-11-24,0.107,0.107,0.107,1
26,3.2,2013-11-25,0.097,0.097,0.097,1
26,3.2,2013-11-26,0.087,0.087,0.087,1
26,3.2,2013-11-27,0.079,0.079,0.079,1
26,3.2,2013-11-28,0.076,0.076,0.076,1
26,3.2,2013-11-29,0.067,0.067,0.067,1
26,3.2,2013-11-30,0.063,0.063,0.063,1
26,3.2,2013-12-01,0.056,0.056,0.056,1
26,3.2,2013-12-02,0.047,0.047,0.047,1
26,3.2,2013-12-03,0.046,0.046,0.046,1
26,3.2,2013-12-04,0.037,0.037,0.037,1
26,3.2,2013-12-05,0.03,0.03,0.03,1
26,3.2,2013-12-06,0.025,0.025,0.025,1
26,3.2,2013-12-07,0.02,0.02,0.02,1
26,3.2,2013-12-08,0.018,0.018,0.018,1
26,3.2,2013-12-09,0.015,0.015,0.015,1
26,3.2,2013-12-10,0.011,0.011,0.011,1
26,3.2,2013-12-11,0.008,0.008,0.008,1
26,3.2,2013-12-12,0.007,0.007,0.007,1
26,3.2,2013-12-13,0.001,0.001,0.001,1
26,3.2,2013-12-14,-0.003,-0.003,-0.003,1
26,3.2,2013-12-15,-0.004,-0.004,-0.004,1
26,3.2,2013-12-16,-0.004,-0.004,-0.004,1
26,3.2,2013-12-17,-0.004,-0.004,-0.004,1
26,3.2,2013-12-18,-0.009,-0.009,-0.009,1
26,3.2,2013-12-19,-0.013,-0.013,-0.013,1
26,3.2,2013-12-20,-0.014,-0.014,-0.014,1
26,3.2,2013-12-21,-0.015,-0.015,-0.015,1
26,3.2,2013-12-22,-0.015,-0.015,-0.015,1
26,3.2,2013-12-23,-0.015,-0.015,-0.015,1
26,3.2,2013-12-24,-0.014,-0.014,-0.014,1
26,3.2,2013-12-25,-0.016,-0.016,-0.016,1
26,3.2,2013-12-26,-0.016,-0.016,-0.016,1
26,3.2,2013-12-27,-0.016,-0.016,-0.016,1
26,3.2,2013-12-28,-0.016,-0.016,-0.016,1
26,3.2,2013-12-29,-0.016,-0.016,-0.016,1
26,3.2,2013-12-30,-0.016,-0.016,-0.016,1
26,3.2,2013-12-31,-0.016,-0.016,-0.016,1
26,3.2,2014-01-01,-0.016,-0.016,-0.016,1
26,3.2,2014-01-02,-0.016,-0.016,-0.016,1
26,3.2,2014-01-03,-0.016,-0.016,-0.016,1
26,3.2,2014-01-04,-0.016,-0.016,-0.016,1
26,3.2,2014-01-05,-0.016,-0.016,-0.016,1
26,3.2,2014-01-06,-0.016,-0.016,-0.016,1
26,3.2,2014-01-07,-0.016,-0.016,-0.016,1
26,3.2,2014-01-08,-0.016,-0.016,-0.016,1
26,3.2,2014-01-09,-0.016,-0.016,-0.016,1
26,3.2,2014-01-10,-0.016,-0.016,-0.016,1
26,3.2,2014-01-11,-0.017,-0.017,-0.017,1
26,3.2,2014-01-12,-0.017,-0.017,-0.017,1
26,3.2,2014-01-13,-0.017,-0.017,-0.017,1
26,3.2,2014-01-14,-0.017,-0.017,-0.017,1
26,3.2,2014-01-15,-0.017,-0.017,-0.017,1
26,3.2,2014-01-16,-0.017,-0.017,-0.017,1
26,3.2,2014-01-17,-0.017,-0.017,-0.017,1
26,3.2,2014-01-18,-0.017,-0.017,-0.017,1
26,3.2,2014-01-19,-0.017,-0.017,-0.017,1
26,3.2,2014-01-20,-0.017,-0.017,-0.017,1
26,3.2,2014-01-21,-0.017,-0.017,-0.017,1
26,3.2,2014-01-22,-0.017,-0.017,-0.017,1
26,3.2,2014-01-23,-0.017,-0.017,-0.017,1
26,3.2,2014-01-24,-0.017,-0.017,-0.017,1
26,3.2,2014-01-25,-0.017,-0.017,-0.017,1
26,3.2,2014-01-26,-0.017,-0.017,-0.017,1
26,3.2,2014-01-27,-0.017,-0.017,-0.017,1
26,3.2,2014-01-28,-0.017,-0.017,-0.017,1
26,3.2,2014-01-29,-0.016,-0.016,-0.016,1
26,3.2,2014-01-30,-0.016,-0.016,-0.016,1
26,3.2,2014-01-31,-0.016,-0.016,-0.016,1
26,3.2,2014-02-01,-0.016,-0.016,-0.016,1
26,3.2,2014-02-02,-0.017,-0.017,-0.017,1
26,3.2,2014-02-03,-0.016,-0.016,-0.016,1
26,3.2,2014-02-04,-0.016,-0.016,-0.016,1
26,3.2,2014-02-05,-0.017,-0.017,-0.017,1
26,3.2,2014-02-06,-0.017,-0.017,-0.017,1
26,3.2,2014-02-07,-0.019,-0.019,-0.019,1
26,3.2,2014-02-08,-0.023,-0.023,-0.023,1
26,3.2,2014-02-09,-0.026,-0.026,-0.026,1
26,3.2,2014-02-10,-0.027,-0.027,-0.027,1
26,3.2,2014-02-11,-0.027,-0.027,-0.027,1
26,3.2,2014-02-12,-0.027,-0.027,-0.027,1
26,3.2,2014-02-13,-0.027,-0.027,-0.027,1
26,3.2,2014-02-14,-0.027,-0.027,-0.027,1
26,3.2,2014-02-15,-0.027,-0.027,-0.027,1
26,3.2,2014-02-16,-0.027,-0.027,-0.027,1
26,3.2,2014-02-17,-0.027,-0.027,-0.027,1
26,3.2,2014-02-18,-0.029,-0.029,-0.029,1
26,3.2,2014-02-19,-0.037,-0.037,-0.037,1
26,3.2,2014-02-20,-0.038,-0.038,-0.038,1
26,3.2,2014-02-21,-0.037,-0.037,-0.037,1
26,3.2,2014-02-22,-0.038,-0.038,-0.038,1
26,3.2,2014-02-23,-0.038,-0.038,-0.038,1
26,3.2,2014-02-24,-0.038,-0.038,-0.038,1
26,3.2,2014-02-25,-0.038,-0.038,-0.038,1
26,3.2,2014-02-26,-0.038,-0.038,-0.038,1
26,3.2,2014-02-27,-0.039,-0.039,-0.039,1
26,3.2,2014-02-28,-0.048,-0.048,-0.048,1
26,3.2,2014-03-01,-0.048,-0.048,-0.048,1
26,3.2,2014-03-02,-0.056,-0.056,-0.056,1
26,3.2,2014-03-03,-0.058,-0.058,-0.058,1
26,3.2,2014-03-04,-0.065,-0.065,-0.065,1
26,3.2,2014-03-05,-0.069,-0.069,-0.069,1
26,3.2,2014-03-06,-0.074,-0.074,-0.074,1
26,3.2,2014-03-07,-0.08,-0.08,-0.08,1
26,3.2,2014-03-08,-0.089,-0.089,-0.089,1
26,3.2,2014-03-09,-0.099,-0.099,-0.099,1
26,3.2,2014-03-10,-0.101,-0.101,-0.101,1
26,3.2,2014-03-11,-0.114,-0.114,-0.114,1
26,3.2,2014-03-12,-0.121,-0.121,-0.121,1
26,3.2,2014-03-13,-0.131,-0.131,-0.131,1
26,3.2,2014-03-14,-0.141,-0.141,-0.141,1
26,3.2,2014-03-15,-0.142,-0.142,-0.142,1
26,3.2,2014-03-16,-0.153,-0.153,-0.153,1
26,3.2,2014-03-17,-0.168,-0.168,-0.168,1
26,3.2,2014-03-18,-0.178,-0.178,-0.178,1
26,3.2,2014-03-19,-0.181,-0.181,-0.181,1
26,3.2,2014-03-20,-0.192,-0.192,-0.192,1
26,3.2,2014-03-21,-0.204,-0.204,-0.204,1
26,3.2,2014-03-22,-0.21,-0.21,-0.21,1
26,3.2,2014-03-23,-0.216,-0.216,-0.216,1
26,3.2,2014-03-24,-0.227,-0.227,-0.227,1
26,3.2,2014-03-25,-0.235,-0.235,-0.235,1
26,3.2,2014-03-26,-0.244,-0.244,-0.244,1
26,3.2,2014-03-27,-0.257,-0.257,-0.257,1
26,3.2,2014-03-28,-0.269,-0.269,-0.269,1
26,3.2,2014-03-29,-0.28,-0.28,-0.28,1
26,3.2,2014-03-30,-0.297,-0.297,-0.297,1
26,3.2,2014-03-31,-0.31,-0.31,-0.31,1
26,3.2,2014-04-01,-0.315,-0.315,-0.315,1
26,3.2,2014-04-02,-0.324,-0.324,-0.324,1
26,3.2,2014-04-03,-0.335,-0.335,-0.335,1
26,3.2,2014-04-04,-0.341,-0.341,-0.341,1
26,3.2,2014-04-05,-0.346,-0.346,-0.346,1
26,3.2,2014-04-06,-0.353,-0.353,-0.353,1
26,3.2,2014-04-07,-0.358,-0.358,-0.358,1
26,3.2,2014-04-08,-0.364,-0.364,-0.364,1
26,3.2,2014-04-09,-0.365,-0.365,-0.365,1
26,3.2,2014-04-10,-0.367,-0.367,-0.367,1
26,3.2,2014-04-11,-0.367,-0.367,-0.367,1
26,3.2,2014-04-12,-0.367,-0.367,-0.367,1
26,3.2,2014-04-13,-0.367,-0.367,-0.367,1
26,3.2,2014-04-14,-0.367,-0.367,-0.367,1
26,3.2,2014-04-15,-0.367,-0.367,-0.367,1
26,3.2,2014-04-16,-0.367,-0.367,-0.367,1
26,3.2,2014-04-17,-0.374,-0.374,-0.374,1
26,3.2,2014-04-18,-0.378,-0.378,-0.378,1
26,3.2,2014-04-19,-0.376,-0.376,-0.376,1
26,3.2,2014-04-20,-0.378,-0.378,-0.378,1
26,3.2,2014-04-21,-0.378,-0.378,-0.378,1
26,3.2,2014-04-22,-0.378,-0.378,-0.378,1
26,3.2,2014-04-23,-0.378,-0.378,-0.378,1
26,3.2,2014-04-24,-0.377,-0.377,-0.377,1
26,3.2,2014-04-25,-0.315,-0.315,-0.315,1
26,3.2,2014-04-26,-0.172,-0.172,-0.172,1
26,3.2,2014-04-27,0.003,0.003,0.003,1
26,3.2,2014-04-28,-0.002,-0.002,-0.002,1
26,3.2,2014-04-29,-0.004,-0.004,-0.004,1
26,3.2,2014-04-30,-0.004,-0.004,-0.004,1
26,3.2,2014-05-01,-0.004,-0.004,-0.004,1
26,3.2,2014-05-02,-0.004,-0.004,-0.004,1
26,3.2,2014-05-03,-0.003,-0.003,-0.003,1
26,3.2,2014-05-04,-0.003,-0.003,-0.003,1
26,3.2,2014-05-05,-0.009,-0.009,-0.009,1
26,3.2,2014-05-06,0.005,0.005,0.005,1
26,3.2,2014-05-07,0.006,0.006,0.006,1
26,3.2,2014-05-08,0.006,0.006,0.006,1
26,3.2,2014-05-09,0.006,0.006,0.006,1
26,3.2,2014-05-10,0.006,0.006,0.006,1
26,3.2,2014-05-11,0.006,0.006,0.006,1
26,3.2,2014-05-12,0.006,0.006,0.006,1
26,3.2,2014-05-13,0.007,0.007,0.007,1
26,3.2,2014-05-14,0.006,0.006,0.006,1
26,3.2,2014-05-15,0.005,0.005,0.005,1
26,3.2,2014-05-16,0.004,0.004,0.004,1
26,3.2,2014-05-17,0.001,0.001,0.001,1
26,3.2,2014-05-18,0.002,0.002,0.002,1
26,3.2,2014-05-19,0.001,0.001,0.001,1
26,3.2,2014-05-20,0.001,0.001,0.001,1
26,3.2,2014-05-21,0.006,0.006,0.006,1
26,3.2,2014-05-22,0.006,0.006,0.006,1
26,3.2,2014-05-23,0.006,0.006,0.006,1
26,3.2,2014-05-24,0.006,0.006,0.006,1
26,3.2,2014-05-25,0.006,0.006,0.006,1
26,3.2,2014-05-26,0.007,0.007,0.007,1
26,3.2,2014-05-27,0.006,0.006,0.006,1
26,3.2,2014-05-28,0.006,0.006,0.006,1
26,3.2,2014-05-29,0.006,0.006,0.006,1
26,3.2,2014-05-30,0.006,0.006,0.006,1
26,3.2,2014-05-31,0.006,0.006,0.006,1
26,3.2,2014-06-01,0.006,0.006,0.006,1
26,3.2,2014-06-02,0.006,0.006,0.006,1
26,3.2,2014-06-03,0.006,0.006,0.006,1
26,3.2,2014-06-04,0.006,0.006,0.006,1
26,3.2,2014-06-05,0.006,0.006,0.006,1
26,3.2,2014-06-06,0.006,0.006,0.006,1
26,3.2,2014-06-07,0.006,0.006,0.006,1
26,3.2,2014-06-08,0.006,0.006,0.006,1
26,3.2,2014-06-09,0.006,0.006,0.006,1
26,3.2,2014-06-10,0.006,0.006,0.006,1
26,3.2,2014-06-11,0.006,0.006,0.006,1
26,3.2,2014-06-12,0.004,0.004,0.004,1
26,3.2,2014-06-13,0.002,0.002,0.002,1
26,3.2,2014-06-14,0,0,0,1
26,3.2,2014-06-15,0.003,0.003,0.003,1
26,3.2,2014-06-16,0.002,0.002,0.002,1
26,3.2,2014-06-17,0.002,0.002,0.002,1
26,3.2,2014-06-18,0.002,0.002,0.002,1
26,3.2,2014-06-19,0.003,0.003,0.003,1
26,3.2,2014-06-20,0.002,0.002,0.002,1
26,3.2,2014-06-21,-0.002,-0.002,-0.002,1
26,3.2,2014-06-22,-0.003,-0.003,-0.003,1
26,3.2,2014-06-23,-0.002,-0.002,-0.002,1
26,3.2,2014-06-24,-0.002,-0.002,-0.002,1
26,3.2,2014-06-25,-0.001,-0.001,-0.001,1
26,3.2,2014-06-26,-0.002,-0.002,-0.002,1
26,3.2,2014-06-27,-0.001,-0.001,-0.001,1
26,3.2,2014-06-28,-0.001,-0.001,-0.001,1
26,3.2,2014-06-29,0.001,0.001,0.001,1
26,3.2,2014-06-30,0.002,0.002,0.002,1
26,3.2,2014-07-01,-0.001,-0.001,-0.001,1
26,3.2,2014-07-02,0,0,0,1
26,3.2,2014-07-03,-0.002,-0.002,-0.002,1
26,3.2,2014-07-04,-0.002,-0.002,-0.002,1
26,3.2,2014-07-05,-0.001,-0.001,-0.001,1
26,3.2,2014-07-06,-0.004,-0.004,-0.004,1
26,3.2,2014-07-07,-0.002,-0.002,-0.002,1
26,3.2,2014-07-08,0.001,0.001,0.001,1
26,3.2,2014-07-09,0.003,0.003,0.003,1
26,3.2,2014-07-10,0.001,0.001,0.001,1
26,3.2,2014-07-11,0.001,0.001,0.001,1
26,3.2,2014-07-12,0,0,0,1
26,3.2,2014-07-13,-0.002,-0.002,-0.002,1
26,3.2,2014-07-14,-0.003,-0.003,-0.003,1
26,3.2,2014-07-15,-0.006,-0.006,-0.006,1
26,3.2,2014-07-16,-0.006,-0.006,-0.006,1
26,3.2,2014-07-17,-0.005,-0.005,-0.005,1
26,3.2,2014-07-18,-0.009,-0.009,-0.009,1
26,3.2,2014-07-19,-0.01,-0.01,-0.01,1
26,3.2,2014-07-20,-0.004,-0.004,-0.004,1
26,3.2,2014-07-21,0,0,0,1
26,3.2,2014-07-22,-0.001,-0.001,-0.001,1
26,3.2,2014-07-23,-0.003,-0.003,-0.003,1
26,3.2,2014-07-24,-0.002,-0.002,-0.002,1
26,3.2,2014-07-25,-0.004,-0.004,-0.004,1
26,3.2,2014-07-26,0,0,0,1
26,3.2,2014-07-27,0,0,0,1
26,3.2,2014-07-28,-0.002,-0.002,-0.002,1
26,3.2,2014-07-29,-0.002,-0.002,-0.002,1
26,3.2,2014-07-30,0.001,0.001,0.001,1
26,3.2,2014-07-31,-0.003,-0.003,-0.003,1
26,3.2,2014-08-01,-0.002,-0.002,-0.002,1
26,3.2,2014-08-02,0,0,0,1
26,3.2,2014-08-03,0.004,0.004,0.004,1
26,3.2,2014-08-04,0.006,0.006,0.006,1
26,3.2,2014-08-05,0.017,0.017,0.017,1
26,3.2,2014-08-06,0.031,0.031,0.031,1
26,3.2,2014-08-07,0.085,0.085,0.085,1
26,3.2,2014-08-08,0.168,0.168,0.168,1
26,3.2,2014-08-09,0.264,0.264,0.264,1
26,3.2,2014-08-10,0.369,0.369,0.369,1
26,3.2,2014-08-11,0.488,0.488,0.488,1
26,3.2,2014-08-12,0.602,0.602,0.602,1
26,3.2,2014-08-13,0.878,0.878,0.878,1
26,3.2,2014-08-14,1.015,1.015,1.015,1
26,3.2,2014-08-15,1.102,1.102,1.102,1
26,3.2,2014-08-16,1.184,1.184,1.184,1
26,3.2,2014-08-17,1.275,1.275,1.275,1
26,3.2,2014-08-18,1.351,1.351,1.351,1
26,3.2,2014-08-19,1.4,1.4,1.4,1
26,3.2,2014-08-20,1.425,1.425,1.425,1
26,3.2,2014-08-21,1.439,1.439,1.439,1
26,3.2,2014-08-22,1.456,1.456,1.456,1
26,3.2,2014-08-23,1.455,1.455,1.455,1
26,3.2,2014-08-24,1.448,1.448,1.448,1
26,3.2,2014-08-25,1.447,1.447,1.447,1
26,3.2,2014-08-26,1.448,1.448,1.448,1
26,3.2,2014-08-27,1.437,1.437,1.437,1
26,3.2,2014-08-28,1.432,1.432,1.432,1
26,3.2,2014-08-29,1.43,1.43,1.43,1
26,3.2,2014-08-30,1.42,1.42,1.42,1
26,3.2,2014-08-31,1.412,1.412,1.412,1
26,3.2,2014-09-01,1.399,1.399,1.399,1
26,3.2,2014-09-02,1.401,1.401,1.401,1
26,3.2,2014-09-03,1.429,1.429,1.429,1
26,3.2,2014-09-04,1.445,1.445,1.445,1
26,3.2,2014-09-05,1.446,1.446,1.446,1
26,3.2,2014-09-06,1.48,1.48,1.48,1
26,3.2,2014-09-07,1.455,1.455,1.455,1
26,3.2,2014-09-08,1.428,1.428,1.428,1
26,3.2,2014-09-09,1.404,1.404,1.404,1
26,3.2,2014-09-10,1.372,1.372,1.372,1
26,3.2,2014-09-11,1.348,1.348,1.348,1
26,3.2,2014-09-12,1.333,1.333,1.333,1
26,3.2,2014-09-13,1.339,1.339,1.339,1
26,3.2,2014-09-14,1.353,1.353,1.353,1
26,3.2,2014-09-15,1.354,1.354,1.354,1
26,3.2,2014-09-16,1.343,1.343,1.343,1
26,3.2,2014-09-17,1.326,1.326,1.326,1
26,3.2,2014-09-18,1.302,1.302,1.302,1
26,3.2,2014-09-19,1.285,1.285,1.285,1
26,3.2,2014-09-20,1.271,1.271,1.271,1
26,3.2,2014-09-21,1.262,1.262,1.262,1
26,3.2,2014-09-22,1.252,1.252,1.252,1
26,3.2,2014-09-23,1.247,1.247,1.247,1
26,3.2,2014-09-24,1.252,1.252,1.252,1
26,3.2,2014-09-25,1.245,1.245,1.245,1
26,3.2,2014-09-26,1.242,1.242,1.242,1
26,3.2,2014-09-27,1.231,1.231,1.231,1
26,3.2,2014-09-28,1.203,1.203,1.203,1
26,3.2,2014-09-29,1.169,1.169,1.169,1
26,3.2,2014-09-30,1.132,1.132,1.132,1
26,3.2,2014-10-01,1.094,1.094,1.094,1
26,3.2,2014-10-02,1.067,1.067,1.067,1
26,3.2,2014-10-03,1.047,1.047,1.047,1
26,3.2,2014-10-04,1.036,1.036,1.036,1
26,3.2,2014-10-05,1.025,1.025,1.025,1
26,3.2,2014-10-06,1.018,1.018,1.018,1
26,3.2,2014-10-07,1.02,1.02,1.02,1
26,3.2,2014-10-08,1.028,1.028,1.028,1
26,3.2,2014-10-09,1.034,1.034,1.034,1
26,3.2,2014-10-10,1.035,1.035,1.035,1
26,3.2,2014-10-11,1.048,1.048,1.048,1
26,3.2,2014-10-12,1.079,1.079,1.079,1
26,3.2,2014-10-13,1.112,1.112,1.112,1
26,3.2,2014-10-14,1.16,1.16,1.16,1
26,3.2,2014-10-15,1.15,1.15,1.15,1
26,3.2,2014-10-16,1.137,1.137,1.137,1
26,3.2,2014-10-17,1.118,1.118,1.118,1
26,3.2,2014-10-18,1.101,1.101,1.101,1
26,3.2,2014-10-19,1.082,1.082,1.082,1
26,3.2,2014-10-20,1.057,1.057,1.057,1
26,3.2,2014-10-21,1.028,1.028,1.028,1
26,3.2,2014-10-22,0.974,0.974,0.974,1
26,3.2,2014-10-23,0.946,0.946,0.946,1
26,3.2,2014-10-24,0.941,0.941,0.941,1
26,3.2,2014-10-25,0.917,0.917,0.917,1
26,3.2,2014-10-26,0.889,0.889,0.889,1
26,3.2,2014-10-27,0.859,0.859,0.859,1
26,3.2,2014-10-28,0.813,0.813,0.813,1
26,3.2,2014-10-29,0.763,0.763,0.763,1
26,3.2,2014-10-30,0.713,0.713,0.713,1
26,3.2,2014-10-31,0.667,0.667,0.667,1
26,3.2,2014-11-01,0.616,0.616,0.616,1
26,3.2,2014-11-02,0.567,0.567,0.567,1
26,3.2,2014-11-03,0.513,0.513,0.513,1
26,3.2,2014-11-04,0.464,0.464,0.464,1
26,3.2,2014-11-05,0.404,0.404,0.404,1
26,3.2,2014-11-06,0.37,0.37,0.37,1
26,3.2,2014-11-07,0.331,0.331,0.331,1
26,3.2,2014-11-08,0.296,0.296,0.296,1
26,3.2,2014-11-09,0.26,0.26,0.26,1
26,3.2,2014-11-10,0.231,0.231,0.231,1
26,3.2,2014-11-11,0.205,0.205,0.205,1
26,3.2,2014-11-12,0.176,0.176,0.176,1
26,3.2,2014-11-13,0.155,0.155,0.155,1
26,3.2,2014-11-14,0.137,0.137,0.137,1
26,3.2,2014-11-15,0.117,0.117,0.117,1
26,3.2,2014-11-16,0.099,0.099,0.099,1
26,3.2,2014-11-17,0.086,0.086,0.086,1
26,3.2,2014-11-18,0.07,0.07,0.07,1
26,3.2,2014-11-19,0.062,0.062,0.062,1
26,3.2,2014-11-20,0.053,0.053,0.053,1
26,3.2,2014-11-21,0.044,0.044,0.044,1
26,3.2,2014-11-22,0.036,0.036,0.036,1
26,3.2,2014-11-23,0.03,0.03,0.03,1
26,3.2,2014-11-24,0.021,0.021,0.021,1
26,3.2,2014-11-25,0.021,0.021,0.021,1
26,3.2,2014-11-26,0.013,0.013,0.013,1
26,3.2,2014-11-27,0.01,0.01,0.01,1
26,3.2,2014-11-28,0.011,0.011,0.011,1
26,3.2,2014-11-29,0.002,0.002,0.002,1
26,3.2,2014-11-30,0,0,0,1
26,3.2,2014-12-01,0,0,0,1
26,3.2,2014-12-02,0,0,0,1
26,3.2,2014-12-03,-0.002,-0.002,-0.002,1
26,3.2,2014-12-04,-0.01,-0.01,-0.01,1
26,3.2,2014-12-05,-0.01,-0.01,-0.01,1
26,3.2,2014-12-06,-0.01,-0.01,-0.01,1
26,3.2,2014-12-07,-0.01,-0.01,-0.01,1
26,3.2,2014-12-08,-0.01,-0.01,-0.01,1
26,3.2,2014-12-09,-0.01,-0.01,-0.01,1
26,3.2,2014-12-10,-0.009,-0.009,-0.009,1
26,3.2,2014-12-11,-0.009,-0.009,-0.009,1
26,3.2,2014-12-12,-0.009,-0.009,-0.009,1
26,3.2,2014-12-13,-0.009,-0.009,-0.009,1
26,3.2,2014-12-14,-0.011,-0.011,-0.011,1
26,3.2,2014-12-15,-0.014,-0.014,-0.014,1
26,3.2,2014-12-16,-0.013,-0.013,-0.013,1
26,3.2,2014-12-17,-0.011,-0.011,-0.011,1
26,3.2,2014-12-18,-0.014,-0.014,-0.014,1
26,3.2,2014-12-19,-0.016,-0.016,-0.016,1
26,3.2,2014-12-20,-0.012,-0.012,-0.012,1
26,3.2,2014-12-21,-0.013,-0.013,-0.013,1
26,3.2,2014-12-22,-0.019,-0.019,-0.019,1
26,3.2,2014-12-23,-0.019,-0.019,-0.019,1
26,3.2,2014-12-24,-0.018,-0.018,-0.018,1
26,3.2,2014-12-25,-0.017,-0.017,-0.017,1
26,3.2,2014-12-26,-0.017,-0.017,-0.017,1
26,3.2,2014-12-27,-0.016,-0.016,-0.016,1
26,3.2,2014-12-28,-0.016,-0.016,-0.016,1
26,3.2,2014-12-29,-0.016,-0.016,-0.016,1
26,3.2,2014-12-30,-0.016,-0.016,-0.016,1
26,3.2,2014-12-31,-0.016,-0.016,-0.016,1
26,3.2,2015-01-01,-0.016,-0.016,-0.016,1
26,3.2,2015-01-02,-0.016,-0.016,-0.016,1
26,3.2,2015-01-03,-0.016,-0.016,-0.016,1
26,3.2,2015-01-04,-0.016,-0.016,-0.016,1
26,3.2,2015-01-05,-0.016,-0.016,-0.016,1
26,3.2,2015-01-06,-0.016,-0.016,-0.016,1
26,3.2,2015-01-07,-0.016,-0.016,-0.016,1
26,3.2,2015-01-08,-0.015,-0.015,-0.015,1
26,3.2,2015-01-09,-0.016,-0.016,-0.016,1
26,3.2,2015-01-10,-0.016,-0.016,-0.016,1
26,3.2,2015-01-11,-0.016,-0.016,-0.016,1
26,3.2,2015-01-12,-0.016,-0.016,-0.016,1
26,3.2,2015-01-13,-0.016,-0.016,-0.016,1
26,3.2,2015-01-14,-0.016,-0.016,-0.016,1
26,3.2,2015-01-15,-0.016,-0.016,-0.016,1
26,3.2,2015-01-16,-0.016,-0.016,-0.016,1
26,3.2,2015-01-17,-0.016,-0.016,-0.016,1
26,3.2,2015-01-18,-0.016,-0.016,-0.016,1
26,3.2,2015-01-19,-0.016,-0.016,-0.016,1
26,3.2,2015-01-20,-0.016,-0.016,-0.016,1
26,3.2,2015-01-21,-0.016,-0.016,-0.016,1
26,3.2,2015-01-22,-0.016,-0.016,-0.016,1
26,3.2,2015-01-23,-0.016,-0.016,-0.016,1
26,3.2,2015-01-24,-0.016,-0.016,-0.016,1
26,3.2,2015-01-25,-0.016,-0.016,-0.016,1
26,3.2,2015-01-26,-0.016,-0.016,-0.016,1
26,3.2,2015-01-27,-0.016,-0.016,-0.016,1
26,3.2,2015-01-28,-0.016,-0.016,-0.016,1
26,3.2,2015-01-29,-0.016,-0.016,-0.016,1
26,3.2,2015-01-30,-0.016,-0.016,-0.016,1
26,3.2,2015-01-31,-0.019,-0.019,-0.019,1
26,3.2,2015-02-01,-0.026,-0.026,-0.026,1
26,3.2,2015-02-02,-0.025,-0.025,-0.025,1
26,3.2,2015-02-03,-0.023,-0.023,-0.023,1
26,3.2,2015-02-04,-0.023,-0.023,-0.023,1
26,3.2,2015-02-05,-0.023,-0.023,-0.023,1
26,3.2,2015-02-06,-0.023,-0.023,-0.023,1
26,3.2,2015-02-07,-0.023,-0.023,-0.023,1
26,3.2,2015-02-08,-0.024,-0.024,-0.024,1
26,3.2,2015-02-09,-0.026,-0.026,-0.026,1
26,3.2,2015-02-10,-0.033,-0.033,-0.033,1
26,3.2,2015-02-11,-0.033,-0.033,-0.033,1
26,3.2,2015-02-12,-0.033,-0.033,-0.033,1
26,3.2,2015-02-13,-0.033,-0.033,-0.033,1
26,3.2,2015-02-14,-0.034,-0.034,-0.034,1
26,3.2,2015-02-15,-0.036,-0.036,-0.036,1
26,3.2,2015-02-16,-0.044,-0.044,-0.044,1
26,3.2,2015-02-17,-0.043,-0.043,-0.043,1
26,3.2,2015-02-18,-0.053,-0.053,-0.053,1
26,3.2,2015-02-19,-0.056,-0.056,-0.056,1
26,3.2,2015-02-20,-0.063,-0.063,-0.063,1
26,3.2,2015-02-21,-0.07,-0.07,-0.07,1
26,3.2,2015-02-22,-0.082,-0.082,-0.082,1
26,3.2,2015-02-23,-0.094,-0.094,-0.094,1
26,3.2,2015-02-24,-0.109,-0.109,-0.109,1
26,3.2,2015-02-25,-0.125,-0.125,-0.125,1
26,3.2,2015-02-26,-0.142,-0.142,-0.142,1
26,3.2,2015-02-27,-0.161,-0.161,-0.161,1
26,3.2,2015-02-28,-0.182,-0.182,-0.182,1
26,3.2,2015-03-01,-0.212,-0.212,-0.212,1
26,3.2,2015-03-02,-0.243,-0.243,-0.243,1
26,3.2,2015-03-03,-0.261,-0.261,-0.261,1
26,3.2,2015-03-04,-0.284,-0.284,-0.284,1
26,3.2,2015-03-05,-0.312,-0.312,-0.312,1
26,3.2,2015-03-06,-0.341,-0.341,-0.341,1
26,3.2,2015-03-07,-0.38,-0.38,-0.38,1
26,3.2,2015-03-08,-0.415,-0.415,-0.415,1
26,3.2,2015-03-09,-0.441,-0.441,-0.441,1
26,3.2,2015-03-10,-0.461,-0.461,-0.461,1
26,3.2,2015-03-11,-0.481,-0.481,-0.481,1
26,3.2,2015-03-12,-0.5,-0.5,-0.5,1
26,3.2,2015-03-13,-0.527,-0.527,-0.527,1
26,3.2,2015-03-14,-0.546,-0.546,-0.546,1
26,3.2,2015-03-15,-0.565,-0.565,-0.565,1
26,3.2,2015-03-16,-0.579,-0.579,-0.579,1
26,3.2,2015-03-17,-0.604,-0.604,-0.604,1
26,3.2,2015-03-18,-0.641,-0.641,-0.641,1
26,3.2,2015-03-19,-0.663,-0.663,-0.663,1
26,3.2,2015-03-20,-0.684,-0.684,-0.684,1
26,3.2,2015-03-21,-0.7,-0.7,-0.7,1
26,3.2,2015-03-22,-0.712,-0.712,-0.712,1
26,3.2,2015-03-23,-0.73,-0.73,-0.73,1
26,3.2,2015-03-24,-0.749,-0.749,-0.749,1
26,3.2,2015-03-25,-0.768,-0.768,-0.768,1
26,3.2,2015-03-26,-0.787,-0.787,-0.787,1
26,3.2,2015-03-27,-0.8,-0.8,-0.8,1
26,3.2,2015-03-28,-0.819,-0.819,-0.819,1
26,3.2,2015-03-29,-0.844,-0.844,-0.844,1
26,3.2,2015-03-30,-0.857,-0.857,-0.857,1
26,3.2,2015-03-31,-0.865,-0.865,-0.865,1
26,3.2,2015-04-01,-0.862,-0.862,-0.862,1
26,3.2,2015-04-02,-0.875,-0.875,-0.875,1
26,3.2,2015-04-03,-0.884,-0.884,-0.884,1
26,3.2,2015-04-04,-0.898,-0.898,-0.898,1
26,3.2,2015-04-05,-0.9,-0.9,-0.9,1
26,3.2,2015-04-06,-0.909,-0.909,-0.909,1
26,3.2,2015-04-07,-0.924,-0.924,-0.924,1
26,3.2,2015-04-08,-0.947,-0.947,-0.947,1
26,3.2,2015-04-09,-0.964,-0.964,-0.964,1
26,3.2,2015-04-10,-0.964,-0.964,-0.964,1
26,3.2,2015-04-11,-0.94,-0.94,-0.94,1
26,3.2,2015-04-12,-0.9,-0.9,-0.9,1
26,3.2,2015-04-13,-0.861,-0.861,-0.861,1
26,3.2,2015-04-14,-0.826,-0.826,-0.826,1
26,3.2,2015-04-15,-0.799,-0.799,-0.799,1
26,3.2,2015-04-16,-0.751,-0.751,-0.751,1
26,3.2,2015-04-17,-0.72,-0.72,-0.72,1
26,3.2,2015-04-18,-0.695,-0.695,-0.695,1
26,3.2,2015-04-19,-0.667,-0.667,-0.667,1
26,3.2,2015-04-20,-0.631,-0.631,-0.631,1
26,3.2,2015-04-21,-0.517,-0.517,-0.517,1
26,3.2,2015-04-22,-0.19,-0.19,-0.19,1
26,3.2,2015-04-23,0.004,0.004,0.004,1
26,3.2,2015-04-24,0.004,0.004,0.004,1
26,3.2,2015-04-25,0.004,0.004,0.004,1
26,3.2,2015-04-26,0.004,0.004,0.004,1
26,3.2,2015-04-27,0.004,0.004,0.004,1
26,3.2,2015-04-28,0.004,0.004,0.004,1
26,3.2,2015-04-29,0.004,0.004,0.004,1
26,3.2,2015-04-30,0.004,0.004,0.004,1
26,3.2,2015-05-01,0.004,0.004,0.004,1
26,3.2,2015-05-02,0.004,0.004,0.004,1
26,3.2,2015-05-03,0.004,0.004,0.004,1
26,3.2,2015-05-04,0.004,0.004,0.004,1
26,3.2,2015-05-05,0.003,0.003,0.003,1
26,3.2,2015-05-06,0.003,0.003,0.003,1
26,3.2,2015-05-07,0.002,0.002,0.002,1
26,3.2,2015-05-08,0.004,0.004,0.004,1
26,3.2,2015-05-09,0.003,0.003,0.003,1
26,3.2,2015-05-10,0.004,0.004,0.004,1
26,3.2,2015-05-11,0.002,0.002,0.002,1
26,3.2,2015-05-12,0.002,0.002,0.002,1
26,3.2,2015-05-13,-0.002,-0.002,-0.002,1
26,3.2,2015-05-14,-0.001,-0.001,-0.001,1
26,3.2,2015-05-15,-0.001,-0.001,-0.001,1
26,3.2,2015-05-16,0.001,0.001,0.001,1
26,3.2,2015-05-17,0,0,0,1
26,3.2,2015-05-18,0.002,0.002,0.002,1
26,3.2,2015-05-19,-0.001,-0.001,-0.001,1
26,3.2,2015-05-20,0.005,0.005,0.005,1
26,3.2,2015-05-21,0.007,0.007,0.007,1
26,3.2,2015-05-22,0.006,0.006,0.006,1
26,3.2,2015-05-23,0.006,0.006,0.006,1
26,3.2,2015-05-24,0.006,0.006,0.006,1
26,3.2,2015-05-25,0.006,0.006,0.006,1
26,3.2,2015-05-26,0.005,0.005,0.005,1
26,3.2,2015-05-27,0.005,0.005,0.005,1
26,3.2,2015-05-28,0.008,0.008,0.008,1
26,3.2,2015-05-29,0.004,0.004,0.004,1
26,3.2,2015-05-30,0.002,0.002,0.002,1
26,3.2,2015-05-31,0.003,0.003,0.003,1
26,3.2,2015-06-01,0.002,0.002,0.002,1
26,3.2,2015-06-02,-0.002,-0.002,-0.002,1
26,3.2,2015-06-03,-0.004,-0.004,-0.004,1
26,3.2,2015-06-04,-0.003,-0.003,-0.003,1
26,3.2,2015-06-05,-0.003,-0.003,-0.003,1
26,3.2,2015-06-06,-0.002,-0.002,-0.002,1
26,3.2,2015-06-07,-0.005,-0.005,-0.005,1
26,3.2,2015-06-08,-0.003,-0.003,-0.003,1
26,3.2,2015-06-09,-0.001,-0.001,-0.001,1
26,3.2,2015-06-10,-0.006,-0.006,-0.006,1
26,3.2,2015-06-11,-0.004,-0.004,-0.004,1
26,3.2,2015-06-12,-0.002,-0.002,-0.002,1
26,3.2,2015-06-13,-0.003,-0.003,-0.003,1
26,3.2,2015-06-14,0,0,0,1
26,3.2,2015-06-15,-0.001,-0.001,-0.001,1
26,3.2,2015-06-16,0,0,0,1
26,3.2,2015-06-17,-0.002,-0.002,-0.002,1
26,3.2,2015-06-18,-0.001,-0.001,-0.001,1
26,3.2,2015-06-19,-0.002,-0.002,-0.002,1
26,3.2,2015-06-20,0,0,0,1
26,3.2,2015-06-21,0.002,0.002,0.002,1
26,3.2,2015-06-22,-0.002,-0.002,-0.002,1
26,3.2,2015-06-23,-0.002,-0.002,-0.002,1
26,3.2,2015-06-24,-0.002,-0.002,-0.002,1
26,3.2,2015-06-25,-0.004,-0.004,-0.004,1
26,3.2,2015-06-26,-0.005,-0.005,-0.005,1
26,3.2,2015-06-27,-0.003,-0.003,-0.003,1
26,3.2,2015-06-28,-0.005,-0.005,-0.005,1
26,3.2,2015-06-29,-0.004,-0.004,-0.004,1
26,3.2,2015-06-30,-0.009,-0.009,-0.009,1
26,3.2,2015-07-01,-0.011,-0.011,-0.011,1
26,3.2,2015-07-02,-0.013,-0.013,-0.013,1
26,3.2,2015-07-03,-0.007,-0.007,-0.007,1
26,3.2,2015-07-04,-0.008,-0.008,-0.008,1
26,3.2,2015-07-05,-0.01,-0.01,-0.01,1
26,3.2,2015-07-06,-0.01,-0.01,-0.01,1
26,3.2,2015-07-07,-0.018,-0.018,-0.018,1
26,3.2,2015-07-08,-0.004,-0.004,-0.004,1
26,3.2,2015-07-09,-0.005,-0.005,-0.005,1
26,3.2,2015-07-10,-0.008,-0.008,-0.008,1
26,3.2,2015-07-11,-0.007,-0.007,-0.007,1
26,3.2,2015-07-12,-0.007,-0.007,-0.007,1
26,3.2,2015-07-13,-0.005,-0.005,-0.005,1
26,3.2,2015-07-14,-0.008,-0.008,-0.008,1
26,3.2,2015-07-15,-0.01,-0.01,-0.01,1
26,3.2,2015-07-16,-0.009,-0.009,-0.009,1
26,3.2,2015-07-17,-0.004,-0.004,-0.004,1
26,3.2,2015-07-18,-0.007,-0.007,-0.007,1
26,3.2,2015-07-19,-0.003,-0.003,-0.003,1
26,3.2,2015-07-20,0.002,0.002,0.002,1
26,3.2,2015-07-21,0.011,0.011,0.011,1
26,3.2,2015-07-22,0.043,0.043,0.043,1
26,3.2,2015-07-23,0.154,0.154,0.154,1
26,3.2,2015-07-24,0.308,0.308,0.308,1
26,3.2,2015-07-25,0.458,0.458,0.458,1
26,3.2,2015-07-26,0.642,0.642,0.642,1
26,3.2,2015-07-27,0.85,0.85,0.85,1
26,3.2,2015-07-28,1.052,1.052,1.052,1
26,3.2,2015-07-29,1.233,1.233,1.233,1
26,3.2,2015-07-30,1.391,1.391,1.391,1
26,3.2,2015-07-31,1.541,1.541,1.541,1
26,3.2,2015-08-01,1.675,1.675,1.675,1
26,3.2,2015-08-02,1.806,1.806,1.806,1
26,3.2,2015-08-03,1.911,1.911,1.911,1
26,3.2,2015-08-04,1.984,1.984,1.984,1
26,3.2,2015-08-05,2.041,2.041,2.041,1
26,3.2,2015-08-06,2.092,2.092,2.092,1
26,3.2,2015-08-07,2.144,2.144,2.144,1
26,3.2,2015-08-08,2.193,2.193,2.193,1
26,3.2,2015-08-09,2.247,2.247,2.247,1
26,3.2,2015-08-10,2.295,2.295,2.295,1
26,3.2,2015-08-11,2.366,2.366,2.366,1
26,3.2,2015-08-12,2.436,2.436,2.436,1
26,3.2,2015-08-13,2.497,2.497,2.497,1
26,3.2,2015-08-14,2.538,2.538,2.538,1
26,3.2,2015-08-15,2.585,2.585,2.585,1
26,3.2,2015-08-16,2.649,2.649,2.649,1
26,3.2,2015-08-17,2.794,2.794,2.794,1
26,3.2,2015-08-18,2.865,2.865,2.865,1
26,3.2,2015-08-19,2.87,2.87,2.87,1
26,3.2,2015-08-20,2.898,2.898,2.898,1
26,3.2,2015-08-21,2.875,2.875,2.875,1
26,3.2,2015-08-22,2.84,2.84,2.84,1
26,3.2,2015-08-23,2.793,2.793,2.793,1
26,3.2,2015-08-24,2.735,2.735,2.735,1
26,3.2,2015-08-25,2.706,2.706,2.706,1
26,3.2,2015-08-26,2.681,2.681,2.681,1
26,3.2,2015-08-27,2.629,2.629,2.629,1
26,3.2,2015-08-28,2.583,2.583,2.583,1
26,3.2,2015-08-29,2.541,2.541,2.541,1
26,3.2,2015-08-30,2.504,2.504,2.504,1
26,3.2,2015-08-31,2.478,2.478,2.478,1
26,3.2,2015-09-01,2.473,2.473,2.473,1
26,3.2,2015-09-02,2.466,2.466,2.466,1
26,3.2,2015-09-03,2.616,2.616,2.616,1
26,3.2,2015-09-04,2.726,2.726,2.726,1
26,3.2,2015-09-05,2.748,2.748,2.748,1
26,3.2,2015-09-06,2.754,2.754,2.754,1
26,3.2,2015-09-07,2.761,2.761,2.761,1
26,3.2,2015-09-08,2.75,2.75,2.75,1
26,3.2,2015-09-09,2.701,2.701,2.701,1
26,3.2,2015-09-10,2.618,2.618,2.618,1
26,3.2,2015-09-11,2.522,2.522,2.522,1
26,3.2,2015-09-12,2.453,2.453,2.453,1
26,3.2,2015-09-13,2.35,2.35,2.35,1
26,3.2,2015-09-14,2.291,2.291,2.291,1
26,3.2,2015-09-15,2.212,2.212,2.212,1
26,3.2,2015-09-16,2.111,2.111,2.111,1
26,3.2,2015-09-17,2.018,2.018,2.018,1
26,3.2,2015-09-18,1.943,1.943,1.943,1
26,3.2,2015-09-19,1.88,1.88,1.88,1
26,3.2,2015-09-20,1.819,1.819,1.819,1
26,3.2,2015-09-21,1.799,1.799,1.799,1
26,3.2,2015-09-22,1.753,1.753,1.753,1
26,3.2,2015-09-23,1.691,1.691,1.691,1
26,3.2,2015-09-24,1.647,1.647,1.647,1
26,3.2,2015-09-25,1.634,1.634,1.634,1
26,3.2,2015-09-26,1.62,1.62,1.62,1
26,3.2,2015-09-27,1.6,1.6,1.6,1
26,3.2,2015-09-28,1.555,1.555,1.555,1
26,3.2,2015-09-29,1.498,1.498,1.498,1
26,3.2,2015-09-30,1.441,1.441,1.441,1
26,5.2,1997-08-11,NA,NA,NA,0
26,5.2,1997-08-12,-0.164,-0.164,-0.164,1
26,5.2,1997-08-13,-0.166,-0.166,-0.166,1
26,5.2,1997-08-14,-0.166,-0.166,-0.166,1
26,5.2,1997-08-15,-0.169,-0.169,-0.169,1
26,5.2,1997-08-16,-0.166,-0.166,-0.166,1
26,5.2,1997-08-17,-0.16,-0.16,-0.16,1
26,5.2,1997-08-18,-0.161,-0.161,-0.161,1
26,5.2,1997-08-19,-0.163,-0.163,-0.163,1
26,5.2,1997-08-20,-0.164,-0.164,-0.164,1
26,5.2,1997-08-21,-0.164,-0.164,-0.164,1
26,5.2,1997-08-22,-0.163,-0.163,-0.163,1
26,5.2,1997-08-23,-0.161,-0.161,-0.161,1
26,5.2,1997-08-24,-0.163,-0.163,-0.163,1
26,5.2,1997-08-25,-0.164,-0.164,-0.164,1
26,5.2,1997-08-26,-0.16,-0.16,-0.16,1
26,5.2,1997-08-27,-0.161,-0.161,-0.161,1
26,5.2,1997-08-28,-0.158,-0.158,-0.158,1
26,5.2,1997-08-29,-0.158,-0.158,-0.158,1
26,5.2,1997-08-30,-0.156,-0.156,-0.156,1
26,5.2,1997-08-31,-0.156,-0.156,-0.156,1
26,5.2,1997-09-01,-0.162,-0.162,-0.162,1
26,5.2,1997-09-02,-0.161,-0.161,-0.161,1
26,5.2,1997-09-03,-0.161,-0.161,-0.161,1
26,5.2,1997-09-04,-0.159,-0.159,-0.159,1
26,5.2,1997-09-05,-0.161,-0.161,-0.161,1
26,5.2,1997-09-06,-0.159,-0.159,-0.159,1
26,5.2,1997-09-07,-0.155,-0.155,-0.155,1
26,5.2,1997-09-08,-0.154,-0.154,-0.154,1
26,5.2,1997-09-09,-0.155,-0.155,-0.155,1
26,5.2,1997-09-10,-0.154,-0.154,-0.154,1
26,5.2,1997-09-11,-0.155,-0.155,-0.155,1
26,5.2,1997-09-12,-0.155,-0.155,-0.155,1
26,5.2,1997-09-13,-0.151,-0.151,-0.151,1
26,5.2,1997-09-14,-0.15,-0.15,-0.15,1
26,5.2,1997-09-15,-0.152,-0.152,-0.152,1
26,5.2,1997-09-16,-0.153,-0.153,-0.153,1
26,5.2,1997-09-17,-0.153,-0.153,-0.153,1
26,5.2,1997-09-18,-0.154,-0.154,-0.154,1
26,5.2,1997-09-19,-0.152,-0.152,-0.152,1
26,5.2,1997-09-20,-0.151,-0.151,-0.151,1
26,5.2,1997-09-21,-0.15,-0.15,-0.15,1
26,5.2,1997-09-22,-0.149,-0.149,-0.149,1
26,5.2,1997-09-23,-0.148,-0.148,-0.148,1
26,5.2,1997-09-24,-0.149,-0.149,-0.149,1
26,5.2,1997-09-25,-0.15,-0.15,-0.15,1
26,5.2,1997-09-26,-0.149,-0.149,-0.149,1
26,5.2,1997-09-27,-0.149,-0.149,-0.149,1
26,5.2,1997-09-28,-0.148,-0.148,-0.148,1
26,5.2,1997-09-29,-0.148,-0.148,-0.148,1
26,5.2,1997-09-30,-0.148,-0.148,-0.148,1
26,5.2,1997-10-01,-0.144,-0.144,-0.144,1
26,5.2,1997-10-02,-0.145,-0.145,-0.145,1
26,5.2,1997-10-03,-0.145,-0.145,-0.145,1
26,5.2,1997-10-04,-0.147,-0.147,-0.147,1
26,5.2,1997-10-05,-0.147,-0.147,-0.147,1
26,5.2,1997-10-06,-0.146,-0.146,-0.146,1
26,5.2,1997-10-07,-0.142,-0.142,-0.142,1
26,5.2,1997-10-08,-0.143,-0.143,-0.143,1
26,5.2,1997-10-09,-0.144,-0.144,-0.144,1
26,5.2,1997-10-10,-0.142,-0.142,-0.142,1
26,5.2,1997-10-11,-0.142,-0.142,-0.142,1
26,5.2,1997-10-12,-0.143,-0.143,-0.143,1
26,5.2,1997-10-13,-0.136,-0.136,-0.136,1
26,5.2,1997-10-14,-0.134,-0.134,-0.134,1
26,5.2,1997-10-15,-0.135,-0.135,-0.135,1
26,5.2,1997-10-16,-0.135,-0.135,-0.135,1
26,5.2,1997-10-17,-0.136,-0.136,-0.136,1
26,5.2,1997-10-18,-0.141,-0.141,-0.141,1
26,5.2,1997-10-19,-0.142,-0.142,-0.142,1
26,5.2,1997-10-20,-0.14,-0.14,-0.14,1
26,5.2,1997-10-21,-0.141,-0.141,-0.141,1
26,5.2,1997-10-22,-0.139,-0.139,-0.139,1
26,5.2,1997-10-23,-0.139,-0.139,-0.139,1
26,5.2,1997-10-24,-0.136,-0.136,-0.136,1
26,5.2,1997-10-25,-0.135,-0.135,-0.135,1
26,5.2,1997-10-26,-0.133,-0.133,-0.133,1
26,5.2,1997-10-27,-0.133,-0.133,-0.133,1
26,5.2,1997-10-28,-0.132,-0.132,-0.132,1
26,5.2,1997-10-29,-0.131,-0.131,-0.131,1
26,5.2,1997-10-30,-0.133,-0.133,-0.133,1
26,5.2,1997-10-31,-0.134,-0.134,-0.134,1
26,5.2,1997-11-01,-0.134,-0.134,-0.134,1
26,5.2,1997-11-02,-0.134,-0.134,-0.134,1
26,5.2,1997-11-03,-0.135,-0.135,-0.135,1
26,5.2,1997-11-04,-0.133,-0.133,-0.133,1
26,5.2,1997-11-05,-0.132,-0.132,-0.132,1
26,5.2,1997-11-06,-0.132,-0.132,-0.132,1
26,5.2,1997-11-07,-0.131,-0.131,-0.131,1
26,5.2,1997-11-08,-0.131,-0.131,-0.131,1
26,5.2,1997-11-09,-0.131,-0.131,-0.131,1
26,5.2,1997-11-10,-0.13,-0.13,-0.13,1
26,5.2,1997-11-11,-0.131,-0.131,-0.131,1
26,5.2,1997-11-12,-0.131,-0.131,-0.131,1
26,5.2,1997-11-13,-0.131,-0.131,-0.131,1
26,5.2,1997-11-14,-0.13,-0.13,-0.13,1
26,5.2,1997-11-15,-0.13,-0.13,-0.13,1
26,5.2,1997-11-16,-0.13,-0.13,-0.13,1
26,5.2,1997-11-17,-0.13,-0.13,-0.13,1
26,5.2,1997-11-18,-0.129,-0.129,-0.129,1
26,5.2,1997-11-19,-0.128,-0.128,-0.128,1
26,5.2,1997-11-20,-0.126,-0.126,-0.126,1
26,5.2,1997-11-21,-0.13,-0.13,-0.13,1
26,5.2,1997-11-22,-0.13,-0.13,-0.13,1
26,5.2,1997-11-23,-0.13,-0.13,-0.13,1
26,5.2,1997-11-24,-0.129,-0.129,-0.129,1
26,5.2,1997-11-25,-0.13,-0.13,-0.13,1
26,5.2,1997-11-26,-0.13,-0.13,-0.13,1
26,5.2,1997-11-27,-0.13,-0.13,-0.13,1
26,5.2,1997-11-28,-0.13,-0.13,-0.13,1
26,5.2,1997-11-29,-0.129,-0.129,-0.129,1
26,5.2,1997-11-30,-0.127,-0.127,-0.127,1
26,5.2,1997-12-01,-0.13,-0.13,-0.13,1
26,5.2,1997-12-02,-0.13,-0.13,-0.13,1
26,5.2,1997-12-03,-0.13,-0.13,-0.13,1
26,5.2,1997-12-04,-0.127,-0.127,-0.127,1
26,5.2,1997-12-05,-0.123,-0.123,-0.123,1
26,5.2,1997-12-06,-0.124,-0.124,-0.124,1
26,5.2,1997-12-07,-0.125,-0.125,-0.125,1
26,5.2,1997-12-08,-0.127,-0.127,-0.127,1
26,5.2,1997-12-09,-0.122,-0.122,-0.122,1
26,5.2,1997-12-10,-0.121,-0.121,-0.121,1
26,5.2,1997-12-11,-0.12,-0.12,-0.12,1
26,5.2,1997-12-12,-0.12,-0.12,-0.12,1
26,5.2,1997-12-13,-0.12,-0.12,-0.12,1
26,5.2,1997-12-14,-0.126,-0.126,-0.126,1
26,5.2,1997-12-15,-0.13,-0.13,-0.13,1
26,5.2,1997-12-16,-0.128,-0.128,-0.128,1
26,5.2,1997-12-17,-0.127,-0.127,-0.127,1
26,5.2,1997-12-18,-0.129,-0.129,-0.129,1
26,5.2,1997-12-19,-0.123,-0.123,-0.123,1
26,5.2,1997-12-20,-0.12,-0.12,-0.12,1
26,5.2,1997-12-21,-0.12,-0.12,-0.12,1
26,5.2,1997-12-22,-0.12,-0.12,-0.12,1
26,5.2,1997-12-23,-0.12,-0.12,-0.12,1
26,5.2,1997-12-24,-0.12,-0.12,-0.12,1
26,5.2,1997-12-25,-0.12,-0.12,-0.12,1
26,5.2,1997-12-26,-0.12,-0.12,-0.12,1
26,5.2,1997-12-27,-0.12,-0.12,-0.12,1
26,5.2,1997-12-28,-0.12,-0.12,-0.12,1
26,5.2,1997-12-29,-0.12,-0.12,-0.12,1
26,5.2,1997-12-30,-0.12,-0.12,-0.12,1
26,5.2,1997-12-31,-0.12,-0.12,-0.12,1
26,5.2,1998-01-01,-0.12,-0.12,-0.12,1
26,5.2,1998-01-02,-0.12,-0.12,-0.12,1
26,5.2,1998-01-03,-0.12,-0.12,-0.12,1
26,5.2,1998-01-04,-0.12,-0.12,-0.12,1
26,5.2,1998-01-05,-0.12,-0.12,-0.12,1
26,5.2,1998-01-06,-0.12,-0.12,-0.12,1
26,5.2,1998-01-07,-0.12,-0.12,-0.12,1
26,5.2,1998-01-08,-0.12,-0.12,-0.12,1
26,5.2,1998-01-09,-0.12,-0.12,-0.12,1
26,5.2,1998-01-10,-0.12,-0.12,-0.12,1
26,5.2,1998-01-11,-0.12,-0.12,-0.12,1
26,5.2,1998-01-12,-0.12,-0.12,-0.12,1
26,5.2,1998-01-13,-0.12,-0.12,-0.12,1
26,5.2,1998-01-14,-0.12,-0.12,-0.12,1
26,5.2,1998-01-15,-0.12,-0.12,-0.12,1
26,5.2,1998-01-16,-0.12,-0.12,-0.12,1
26,5.2,1998-01-17,-0.12,-0.12,-0.12,1
26,5.2,1998-01-18,-0.12,-0.12,-0.12,1
26,5.2,1998-01-19,-0.12,-0.12,-0.12,1
26,5.2,1998-01-20,-0.12,-0.12,-0.12,1
26,5.2,1998-01-21,-0.12,-0.12,-0.12,1
26,5.2,1998-01-22,-0.12,-0.12,-0.12,1
26,5.2,1998-01-23,-0.12,-0.12,-0.12,1
26,5.2,1998-01-24,-0.12,-0.12,-0.12,1
26,5.2,1998-01-25,-0.12,-0.12,-0.12,1
26,5.2,1998-01-26,-0.12,-0.12,-0.12,1
26,5.2,1998-01-27,-0.12,-0.12,-0.12,1
26,5.2,1998-01-28,-0.12,-0.12,-0.12,1
26,5.2,1998-01-29,-0.119,-0.119,-0.119,1
26,5.2,1998-01-30,-0.117,-0.117,-0.117,1
26,5.2,1998-01-31,-0.117,-0.117,-0.117,1
26,5.2,1998-02-01,-0.117,-0.117,-0.117,1
26,5.2,1998-02-02,-0.115,-0.115,-0.115,1
26,5.2,1998-02-03,-0.115,-0.115,-0.115,1
26,5.2,1998-02-04,-0.115,-0.115,-0.115,1
26,5.2,1998-02-05,-0.114,-0.114,-0.114,1
26,5.2,1998-02-06,-0.114,-0.114,-0.114,1
26,5.2,1998-02-07,-0.114,-0.114,-0.114,1
26,5.2,1998-02-08,-0.115,-0.115,-0.115,1
26,5.2,1998-02-09,-0.115,-0.115,-0.115,1
26,5.2,1998-02-10,-0.114,-0.114,-0.114,1
26,5.2,1998-02-11,-0.116,-0.116,-0.116,1
26,5.2,1998-02-12,-0.117,-0.117,-0.117,1
26,5.2,1998-02-13,-0.118,-0.118,-0.118,1
26,5.2,1998-02-14,-0.12,-0.12,-0.12,1
26,5.2,1998-02-15,-0.111,-0.111,-0.111,1
26,5.2,1998-02-16,-0.11,-0.11,-0.11,1
26,5.2,1998-02-17,-0.111,-0.111,-0.111,1
26,5.2,1998-02-18,-0.115,-0.115,-0.115,1
26,5.2,1998-02-19,-0.114,-0.114,-0.114,1
26,5.2,1998-02-20,-0.113,-0.113,-0.113,1
26,5.2,1998-02-21,-0.111,-0.111,-0.111,1
26,5.2,1998-02-22,-0.113,-0.113,-0.113,1
26,5.2,1998-02-23,-0.112,-0.112,-0.112,1
26,5.2,1998-02-24,-0.114,-0.114,-0.114,1
26,5.2,1998-02-25,-0.116,-0.116,-0.116,1
26,5.2,1998-02-26,-0.118,-0.118,-0.118,1
26,5.2,1998-02-27,-0.119,-0.119,-0.119,1
26,5.2,1998-02-28,-0.12,-0.12,-0.12,1
26,5.2,1998-03-01,-0.12,-0.12,-0.12,1
26,5.2,1998-03-02,-0.12,-0.12,-0.12,1
26,5.2,1998-03-03,-0.12,-0.12,-0.12,1
26,5.2,1998-03-04,-0.12,-0.12,-0.12,1
26,5.2,1998-03-05,-0.12,-0.12,-0.12,1
26,5.2,1998-03-06,-0.12,-0.12,-0.12,1
26,5.2,1998-03-07,-0.12,-0.12,-0.12,1
26,5.2,1998-03-08,-0.12,-0.12,-0.12,1
26,5.2,1998-03-09,-0.125,-0.125,-0.125,1
26,5.2,1998-03-10,-0.13,-0.13,-0.13,1
26,5.2,1998-03-11,-0.13,-0.13,-0.13,1
26,5.2,1998-03-12,-0.13,-0.13,-0.13,1
26,5.2,1998-03-13,-0.135,-0.135,-0.135,1
26,5.2,1998-03-14,-0.141,-0.141,-0.141,1
26,5.2,1998-03-15,-0.141,-0.141,-0.141,1
26,5.2,1998-03-16,-0.15,-0.15,-0.15,1
26,5.2,1998-03-17,-0.151,-0.151,-0.151,1
26,5.2,1998-03-18,-0.158,-0.158,-0.158,1
26,5.2,1998-03-19,-0.162,-0.162,-0.162,1
26,5.2,1998-03-20,-0.172,-0.172,-0.172,1
26,5.2,1998-03-21,-0.174,-0.174,-0.174,1
26,5.2,1998-03-22,-0.183,-0.183,-0.183,1
26,5.2,1998-03-23,-0.189,-0.189,-0.189,1
26,5.2,1998-03-24,-0.193,-0.193,-0.193,1
26,5.2,1998-03-25,-0.203,-0.203,-0.203,1
26,5.2,1998-03-26,-0.209,-0.209,-0.209,1
26,5.2,1998-03-27,-0.214,-0.214,-0.214,1
26,5.2,1998-03-28,-0.223,-0.223,-0.223,1
26,5.2,1998-03-29,-0.224,-0.224,-0.224,1
26,5.2,1998-03-30,-0.227,-0.227,-0.227,1
26,5.2,1998-03-31,-0.238,-0.238,-0.238,1
26,5.2,1998-04-01,-0.243,-0.243,-0.243,1
26,5.2,1998-04-02,-0.253,-0.253,-0.253,1
26,5.2,1998-04-03,-0.26,-0.26,-0.26,1
26,5.2,1998-04-04,-0.269,-0.269,-0.269,1
26,5.2,1998-04-05,-0.278,-0.278,-0.278,1
26,5.2,1998-04-06,-0.285,-0.285,-0.285,1
26,5.2,1998-04-07,-0.294,-0.294,-0.294,1
26,5.2,1998-04-08,-0.301,-0.301,-0.301,1
26,5.2,1998-04-09,-0.311,-0.311,-0.311,1
26,5.2,1998-04-10,-0.315,-0.315,-0.315,1
26,5.2,1998-04-11,-0.322,-0.322,-0.322,1
26,5.2,1998-04-12,-0.332,-0.332,-0.332,1
26,5.2,1998-04-13,-0.339,-0.339,-0.339,1
26,5.2,1998-04-14,-0.343,-0.343,-0.343,1
26,5.2,1998-04-15,-0.352,-0.352,-0.352,1
26,5.2,1998-04-16,-0.353,-0.353,-0.353,1
26,5.2,1998-04-17,-0.362,-0.362,-0.362,1
26,5.2,1998-04-18,-0.364,-0.364,-0.364,1
26,5.2,1998-04-19,-0.372,-0.372,-0.372,1
26,5.2,1998-04-20,-0.373,-0.373,-0.373,1
26,5.2,1998-04-21,-0.382,-0.382,-0.382,1
26,5.2,1998-04-22,-0.382,-0.382,-0.382,1
26,5.2,1998-04-23,-0.391,-0.391,-0.391,1
26,5.2,1998-04-24,-0.393,-0.393,-0.393,1
26,5.2,1998-04-25,-0.395,-0.395,-0.395,1
26,5.2,1998-04-26,-0.405,-0.405,-0.405,1
26,5.2,1998-04-27,-0.406,-0.406,-0.406,1
26,5.2,1998-04-28,-0.406,-0.406,-0.406,1
26,5.2,1998-04-29,-0.414,-0.414,-0.414,1
26,5.2,1998-04-30,-0.417,-0.417,-0.417,1
26,5.2,1998-05-01,-0.417,-0.417,-0.417,1
26,5.2,1998-05-02,-0.417,-0.417,-0.417,1
26,5.2,1998-05-03,-0.412,-0.412,-0.412,1
26,5.2,1998-05-04,-0.406,-0.406,-0.406,1
26,5.2,1998-05-05,-0.406,-0.406,-0.406,1
26,5.2,1998-05-06,-0.406,-0.406,-0.406,1
26,5.2,1998-05-07,-0.403,-0.403,-0.403,1
26,5.2,1998-05-08,-0.396,-0.396,-0.396,1
26,5.2,1998-05-09,-0.396,-0.396,-0.396,1
26,5.2,1998-05-10,-0.396,-0.396,-0.396,1
26,5.2,1998-05-11,-0.396,-0.396,-0.396,1
26,5.2,1998-05-12,-0.396,-0.396,-0.396,1
26,5.2,1998-05-13,-0.395,-0.395,-0.395,1
26,5.2,1998-05-14,-0.386,-0.386,-0.386,1
26,5.2,1998-05-15,-0.385,-0.385,-0.385,1
26,5.2,1998-05-16,-0.376,-0.376,-0.376,1
26,5.2,1998-05-17,-0.372,-0.372,-0.372,1
26,5.2,1998-05-18,-0.364,-0.364,-0.364,1
26,5.2,1998-05-19,-0.356,-0.356,-0.356,1
26,5.2,1998-05-20,-0.352,-0.352,-0.352,1
26,5.2,1998-05-21,-0.344,-0.344,-0.344,1
26,5.2,1998-05-22,-0.34,-0.34,-0.34,1
26,5.2,1998-05-23,-0.333,-0.333,-0.333,1
26,5.2,1998-05-24,-0.327,-0.327,-0.327,1
26,5.2,1998-05-25,-0.32,-0.32,-0.32,1
26,5.2,1998-05-26,-0.315,-0.315,-0.315,1
26,5.2,1998-05-27,-0.318,-0.318,-0.318,1
26,5.2,1998-05-28,-0.304,-0.304,-0.304,1
26,5.2,1998-05-29,-0.302,-0.302,-0.302,1
26,5.2,1998-05-30,-0.296,-0.296,-0.296,1
26,5.2,1998-05-31,-0.294,-0.294,-0.294,1
26,5.2,1998-06-01,-0.292,-0.292,-0.292,1
26,5.2,1998-06-02,-0.287,-0.287,-0.287,1
26,5.2,1998-06-03,-0.286,-0.286,-0.286,1
26,5.2,1998-06-04,-0.285,-0.285,-0.285,1
26,5.2,1998-06-05,-0.28,-0.28,-0.28,1
26,5.2,1998-06-06,-0.279,-0.279,-0.279,1
26,5.2,1998-06-07,-0.271,-0.271,-0.271,1
26,5.2,1998-06-08,-0.268,-0.268,-0.268,1
26,5.2,1998-06-09,-0.266,-0.266,-0.266,1
26,5.2,1998-06-10,-0.26,-0.26,-0.26,1
26,5.2,1998-06-11,-0.26,-0.26,-0.26,1
26,5.2,1998-06-12,-0.255,-0.255,-0.255,1
26,5.2,1998-06-13,-0.249,-0.249,-0.249,1
26,5.2,1998-06-14,-0.248,-0.248,-0.248,1
26,5.2,1998-06-15,-0.244,-0.244,-0.244,1
26,5.2,1998-06-16,-0.239,-0.239,-0.239,1
26,5.2,1998-06-17,-0.24,-0.24,-0.24,1
26,5.2,1998-06-18,-0.238,-0.238,-0.238,1
26,5.2,1998-06-19,-0.237,-0.237,-0.237,1
26,5.2,1998-06-20,-0.238,-0.238,-0.238,1
26,5.2,1998-06-21,-0.238,-0.238,-0.238,1
26,5.2,1998-06-22,-0.238,-0.238,-0.238,1
26,5.2,1998-06-23,-0.232,-0.232,-0.232,1
26,5.2,1998-06-24,-0.229,-0.229,-0.229,1
26,5.2,1998-06-25,-0.229,-0.229,-0.229,1
26,5.2,1998-06-26,-0.224,-0.224,-0.224,1
26,5.2,1998-06-27,-0.222,-0.222,-0.222,1
26,5.2,1998-06-28,-0.221,-0.221,-0.221,1
26,5.2,1998-06-29,-0.221,-0.221,-0.221,1
26,5.2,1998-06-30,-0.218,-0.218,-0.218,1
26,5.2,1998-07-01,-0.217,-0.217,-0.217,1
26,5.2,1998-07-02,-0.214,-0.214,-0.214,1
26,5.2,1998-07-03,-0.208,-0.208,-0.208,1
26,5.2,1998-07-04,-0.211,-0.211,-0.211,1
26,5.2,1998-07-05,-0.206,-0.206,-0.206,1
26,5.2,1998-07-06,-0.207,-0.207,-0.207,1
26,5.2,1998-07-07,-0.205,-0.205,-0.205,1
26,5.2,1998-07-08,-0.205,-0.205,-0.205,1
26,5.2,1998-07-09,-0.204,-0.204,-0.204,1
26,5.2,1998-07-10,-0.202,-0.202,-0.202,1
26,5.2,1998-07-11,-0.2,-0.2,-0.2,1
26,5.2,1998-07-12,-0.202,-0.202,-0.202,1
26,5.2,1998-07-13,-0.2,-0.2,-0.2,1
26,5.2,1998-07-14,-0.196,-0.196,-0.196,1
26,5.2,1998-07-15,-0.194,-0.194,-0.194,1
26,5.2,1998-07-16,-0.192,-0.192,-0.192,1
26,5.2,1998-07-17,-0.192,-0.192,-0.192,1
26,5.2,1998-07-18,-0.192,-0.192,-0.192,1
26,5.2,1998-07-19,-0.191,-0.191,-0.191,1
26,5.2,1998-07-20,-0.194,-0.194,-0.194,1
26,5.2,1998-07-21,-0.194,-0.194,-0.194,1
26,5.2,1998-07-22,-0.193,-0.193,-0.193,1
26,5.2,1998-07-23,-0.192,-0.192,-0.192,1
26,5.2,1998-07-24,-0.189,-0.189,-0.189,1
26,5.2,1998-07-25,-0.189,-0.189,-0.189,1
26,5.2,1998-07-26,-0.181,-0.181,-0.181,1
26,5.2,1998-07-27,-0.184,-0.184,-0.184,1
26,5.2,1998-07-28,-0.178,-0.178,-0.178,1
26,5.2,1998-07-29,-0.179,-0.179,-0.179,1
26,5.2,1998-07-30,-0.18,-0.18,-0.18,1
26,5.2,1998-07-31,-0.181,-0.181,-0.181,1
26,5.2,1998-08-01,-0.178,-0.178,-0.178,1
26,5.2,1998-08-02,-0.177,-0.177,-0.177,1
26,5.2,1998-08-03,-0.173,-0.173,-0.173,1
26,5.2,1998-08-04,-0.176,-0.176,-0.176,1
26,5.2,1998-08-05,-0.177,-0.177,-0.177,1
26,5.2,1998-08-06,-0.177,-0.177,-0.177,1
26,5.2,1998-08-07,-0.178,-0.178,-0.178,1
26,5.2,1998-08-08,-0.18,-0.18,-0.18,1
26,5.2,1998-08-09,-0.179,-0.179,-0.179,1
26,5.2,1998-08-10,-0.179,-0.179,-0.179,1
26,5.2,1998-08-11,-0.178,-0.178,-0.178,1
26,5.2,1998-08-12,-0.177,-0.177,-0.177,1
26,5.2,1998-08-13,-0.172,-0.172,-0.172,1
26,5.2,1998-08-14,-0.17,-0.17,-0.17,1
26,5.2,1998-08-15,-0.17,-0.17,-0.17,1
26,5.2,1998-08-16,-0.168,-0.168,-0.168,1
26,5.2,1998-08-17,-0.167,-0.167,-0.167,1
26,5.2,1998-08-18,-0.167,-0.167,-0.167,1
26,5.2,1998-08-19,-0.152,-0.152,-0.152,1
26,5.2,1998-08-20,-0.159,-0.159,-0.159,1
26,5.2,1998-08-21,-0.16,-0.16,-0.16,1
26,5.2,1998-08-22,-0.162,-0.162,-0.162,1
26,5.2,1998-08-23,-0.159,-0.159,-0.159,1
26,5.2,1998-08-24,-0.161,-0.161,-0.161,1
26,5.2,1998-08-25,-0.16,-0.16,-0.16,1
26,5.2,1998-08-26,-0.16,-0.16,-0.16,1
26,5.2,1998-08-27,-0.16,-0.16,-0.16,1
26,5.2,1998-08-28,-0.157,-0.157,-0.157,1
26,5.2,1998-08-29,-0.159,-0.159,-0.159,1
26,5.2,1998-08-30,-0.158,-0.158,-0.158,1
26,5.2,1998-08-31,-0.157,-0.157,-0.157,1
26,5.2,1998-09-01,-0.158,-0.158,-0.158,1
26,5.2,1998-09-02,-0.155,-0.155,-0.155,1
26,5.2,1998-09-03,-0.162,-0.162,-0.162,1
26,5.2,1998-09-04,-0.158,-0.158,-0.158,1
26,5.2,1998-09-05,-0.155,-0.155,-0.155,1
26,5.2,1998-09-06,-0.15,-0.15,-0.15,1
26,5.2,1998-09-07,-0.155,-0.155,-0.155,1
26,5.2,1998-09-08,-0.152,-0.152,-0.152,1
26,5.2,1998-09-09,-0.151,-0.151,-0.151,1
26,5.2,1998-09-10,-0.152,-0.152,-0.152,1
26,5.2,1998-09-11,-0.154,-0.154,-0.154,1
26,5.2,1998-09-12,-0.152,-0.152,-0.152,1
26,5.2,1998-09-13,-0.148,-0.148,-0.148,1
26,5.2,1998-09-14,-0.147,-0.147,-0.147,1
26,5.2,1998-09-15,-0.148,-0.148,-0.148,1
26,5.2,1998-09-16,-0.148,-0.148,-0.148,1
26,5.2,1998-09-17,-0.147,-0.147,-0.147,1
26,5.2,1998-09-18,-0.145,-0.145,-0.145,1
26,5.2,1998-09-19,-0.145,-0.145,-0.145,1
26,5.2,1998-09-20,-0.146,-0.146,-0.146,1
26,5.2,1998-09-21,-0.146,-0.146,-0.146,1
26,5.2,1998-09-22,-0.147,-0.147,-0.147,1
26,5.2,1998-09-23,-0.145,-0.145,-0.145,1
26,5.2,1998-09-24,-0.148,-0.148,-0.148,1
26,5.2,1998-09-25,-0.146,-0.146,-0.146,1
26,5.2,1998-09-26,-0.144,-0.144,-0.144,1
26,5.2,1998-09-27,-0.144,-0.144,-0.144,1
26,5.2,1998-09-28,-0.145,-0.145,-0.145,1
26,5.2,1998-09-29,-0.145,-0.145,-0.145,1
26,5.2,1998-09-30,-0.145,-0.145,-0.145,1
26,5.2,1998-10-01,-0.14,-0.14,-0.14,1
26,5.2,1998-10-02,-0.145,-0.145,-0.145,1
26,5.2,1998-10-03,-0.146,-0.146,-0.146,1
26,5.2,1998-10-04,-0.144,-0.144,-0.144,1
26,5.2,1998-10-05,-0.146,-0.146,-0.146,1
26,5.2,1998-10-06,-0.145,-0.145,-0.145,1
26,5.2,1998-10-07,-0.144,-0.144,-0.144,1
26,5.2,1998-10-08,-0.144,-0.144,-0.144,1
26,5.2,1998-10-09,-0.14,-0.14,-0.14,1
26,5.2,1998-10-10,-0.138,-0.138,-0.138,1
26,5.2,1998-10-11,-0.137,-0.137,-0.137,1
26,5.2,1998-10-12,-0.137,-0.137,-0.137,1
26,5.2,1998-10-13,-0.137,-0.137,-0.137,1
26,5.2,1998-10-14,-0.135,-0.135,-0.135,1
26,5.2,1998-10-15,-0.135,-0.135,-0.135,1
26,5.2,1998-10-16,-0.137,-0.137,-0.137,1
26,5.2,1998-10-17,-0.137,-0.137,-0.137,1
26,5.2,1998-10-18,-0.137,-0.137,-0.137,1
26,5.2,1998-10-19,-0.137,-0.137,-0.137,1
26,5.2,1998-10-20,-0.136,-0.136,-0.136,1
26,5.2,1998-10-21,-0.135,-0.135,-0.135,1
26,5.2,1998-10-22,-0.134,-0.134,-0.134,1
26,5.2,1998-10-23,-0.135,-0.135,-0.135,1
26,5.2,1998-10-24,-0.135,-0.135,-0.135,1
26,5.2,1998-10-25,-0.134,-0.134,-0.134,1
26,5.2,1998-10-26,-0.132,-0.132,-0.132,1
26,5.2,1998-10-27,-0.135,-0.135,-0.135,1
26,5.2,1998-10-28,-0.131,-0.131,-0.131,1
26,5.2,1998-10-29,-0.135,-0.135,-0.135,1
26,5.2,1998-10-30,-0.131,-0.131,-0.131,1
26,5.2,1998-10-31,-0.133,-0.133,-0.133,1
26,5.2,1998-11-01,-0.132,-0.132,-0.132,1
26,5.2,1998-11-02,-0.131,-0.131,-0.131,1
26,5.2,1998-11-03,-0.13,-0.13,-0.13,1
26,5.2,1998-11-04,-0.132,-0.132,-0.132,1
26,5.2,1998-11-05,-0.132,-0.132,-0.132,1
26,5.2,1998-11-06,-0.128,-0.128,-0.128,1
26,5.2,1998-11-07,-0.127,-0.127,-0.127,1
26,5.2,1998-11-08,-0.128,-0.128,-0.128,1
26,5.2,1998-11-09,-0.129,-0.129,-0.129,1
26,5.2,1998-11-10,-0.131,-0.131,-0.131,1
26,5.2,1998-11-11,-0.133,-0.133,-0.133,1
26,5.2,1998-11-12,-0.13,-0.13,-0.13,1
26,5.2,1998-11-13,-0.129,-0.129,-0.129,1
26,5.2,1998-11-14,-0.13,-0.13,-0.13,1
26,5.2,1998-11-15,-0.13,-0.13,-0.13,1
26,5.2,1998-11-16,-0.127,-0.127,-0.127,1
26,5.2,1998-11-17,-0.126,-0.126,-0.126,1
26,5.2,1998-11-18,-0.125,-0.125,-0.125,1
26,5.2,1998-11-19,-0.123,-0.123,-0.123,1
26,5.2,1998-11-20,-0.122,-0.122,-0.122,1
26,5.2,1998-11-21,-0.12,-0.12,-0.12,1
26,5.2,1998-11-22,-0.119,-0.119,-0.119,1
26,5.2,1998-11-23,-0.122,-0.122,-0.122,1
26,5.2,1998-11-24,-0.121,-0.121,-0.121,1
26,5.2,1998-11-25,-0.12,-0.12,-0.12,1
26,5.2,1998-11-26,-0.125,-0.125,-0.125,1
26,5.2,1998-11-27,-0.124,-0.124,-0.124,1
26,5.2,1998-11-28,-0.126,-0.126,-0.126,1
26,5.2,1998-11-29,-0.122,-0.122,-0.122,1
26,5.2,1998-11-30,-0.124,-0.124,-0.124,1
26,5.2,1998-12-01,NA,NA,NA,0
26,5.2,1998-12-02,-0.119,-0.119,-0.119,1
26,5.2,1998-12-03,-0.117,-0.117,-0.117,1
26,5.2,1998-12-04,-0.118,-0.118,-0.118,1
26,5.2,1998-12-05,-0.116,-0.116,-0.116,1
26,5.2,1998-12-06,-0.116,-0.116,-0.116,1
26,5.2,1998-12-07,-0.116,-0.116,-0.116,1
26,5.2,1998-12-08,-0.116,-0.116,-0.116,1
26,5.2,1998-12-09,-0.116,-0.116,-0.116,1
26,5.2,1998-12-10,-0.117,-0.117,-0.117,1
26,5.2,1998-12-11,-0.121,-0.121,-0.121,1
26,5.2,1998-12-12,-0.115,-0.115,-0.115,1
26,5.2,1998-12-13,-0.113,-0.113,-0.113,1
26,5.2,1998-12-14,-0.113,-0.113,-0.113,1
26,5.2,1998-12-15,-0.114,-0.114,-0.114,1
26,5.2,1998-12-16,-0.114,-0.114,-0.114,1
26,5.2,1998-12-17,-0.113,-0.113,-0.113,1
26,5.2,1998-12-18,-0.113,-0.113,-0.113,1
26,5.2,1998-12-19,-0.112,-0.112,-0.112,1
26,5.2,1998-12-20,-0.115,-0.115,-0.115,1
26,5.2,1998-12-21,-0.113,-0.113,-0.113,1
26,5.2,1998-12-22,-0.111,-0.111,-0.111,1
26,5.2,1998-12-23,-0.116,-0.116,-0.116,1
26,5.2,1998-12-24,-0.116,-0.116,-0.116,1
26,5.2,1998-12-25,-0.116,-0.116,-0.116,1
26,5.2,1998-12-26,-0.114,-0.114,-0.114,1
26,5.2,1998-12-27,-0.112,-0.112,-0.112,1
26,5.2,1998-12-28,-0.113,-0.113,-0.113,1
26,5.2,1998-12-29,-0.112,-0.112,-0.112,1
26,5.2,1998-12-30,-0.112,-0.112,-0.112,1
26,5.2,1998-12-31,-0.113,-0.113,-0.113,1
26,5.2,1999-01-01,-0.113,-0.113,-0.113,1
26,5.2,1999-01-02,-0.113,-0.113,-0.113,1
26,5.2,1999-01-03,-0.113,-0.113,-0.113,1
26,5.2,1999-01-04,-0.114,-0.114,-0.114,1
26,5.2,1999-01-05,-0.113,-0.113,-0.113,1
26,5.2,1999-01-06,-0.112,-0.112,-0.112,1
26,5.2,1999-01-07,-0.114,-0.114,-0.114,1
26,5.2,1999-01-08,-0.113,-0.113,-0.113,1
26,5.2,1999-01-09,-0.113,-0.113,-0.113,1
26,5.2,1999-01-10,-0.112,-0.112,-0.112,1
26,5.2,1999-01-11,-0.112,-0.112,-0.112,1
26,5.2,1999-01-12,-0.109,-0.109,-0.109,1
26,5.2,1999-01-13,-0.106,-0.106,-0.106,1
26,5.2,1999-01-14,-0.106,-0.106,-0.106,1
26,5.2,1999-01-15,-0.106,-0.106,-0.106,1
26,5.2,1999-01-16,-0.106,-0.106,-0.106,1
26,5.2,1999-01-17,-0.105,-0.105,-0.105,1
26,5.2,1999-01-18,-0.104,-0.104,-0.104,1
26,5.2,1999-01-19,-0.103,-0.103,-0.103,1
26,5.2,1999-01-20,-0.104,-0.104,-0.104,1
26,5.2,1999-01-21,-0.105,-0.105,-0.105,1
26,5.2,1999-01-22,-0.105,-0.105,-0.105,1
26,5.2,1999-01-23,-0.11,-0.11,-0.11,1
26,5.2,1999-01-24,-0.111,-0.111,-0.111,1
26,5.2,1999-01-25,-0.112,-0.112,-0.112,1
26,5.2,1999-01-26,-0.111,-0.111,-0.111,1
26,5.2,1999-01-27,-0.103,-0.103,-0.103,1
26,5.2,1999-01-28,-0.112,-0.112,-0.112,1
26,5.2,1999-01-29,-0.107,-0.107,-0.107,1
26,5.2,1999-01-30,-0.11,-0.11,-0.11,1
26,5.2,1999-01-31,-0.108,-0.108,-0.108,1
26,5.2,1999-02-01,-0.105,-0.105,-0.105,1
26,5.2,1999-02-02,-0.109,-0.109,-0.109,1
26,5.2,1999-02-03,-0.108,-0.108,-0.108,1
26,5.2,1999-02-04,-0.111,-0.111,-0.111,1
26,5.2,1999-02-05,-0.113,-0.113,-0.113,1
26,5.2,1999-02-06,-0.108,-0.108,-0.108,1
26,5.2,1999-02-07,-0.11,-0.11,-0.11,1
26,5.2,1999-02-08,-0.11,-0.11,-0.11,1
26,5.2,1999-02-09,-0.114,-0.114,-0.114,1
26,5.2,1999-02-10,-0.11,-0.11,-0.11,1
26,5.2,1999-02-11,-0.113,-0.113,-0.113,1
26,5.2,1999-02-12,-0.119,-0.119,-0.119,1
26,5.2,1999-02-13,-0.122,-0.122,-0.122,1
26,5.2,1999-02-14,-0.12,-0.12,-0.12,1
26,5.2,1999-02-15,-0.12,-0.12,-0.12,1
26,5.2,1999-02-16,-0.124,-0.124,-0.124,1
26,5.2,1999-02-17,-0.13,-0.13,-0.13,1
26,5.2,1999-02-18,-0.132,-0.132,-0.132,1
26,5.2,1999-02-19,-0.141,-0.141,-0.141,1
26,5.2,1999-02-20,-0.143,-0.143,-0.143,1
26,5.2,1999-02-21,-0.152,-0.152,-0.152,1
26,5.2,1999-02-22,-0.158,-0.158,-0.158,1
26,5.2,1999-02-23,-0.166,-0.166,-0.166,1
26,5.2,1999-02-24,-0.175,-0.175,-0.175,1
26,5.2,1999-02-25,-0.186,-0.186,-0.186,1
26,5.2,1999-02-26,-0.2,-0.2,-0.2,1
26,5.2,1999-02-27,-0.212,-0.212,-0.212,1
26,5.2,1999-02-28,-0.223,-0.223,-0.223,1
26,5.2,1999-03-01,-0.234,-0.234,-0.234,1
26,5.2,1999-03-02,-0.247,-0.247,-0.247,1
26,5.2,1999-03-03,-0.262,-0.262,-0.262,1
26,5.2,1999-03-04,-0.278,-0.278,-0.278,1
26,5.2,1999-03-05,-0.298,-0.298,-0.298,1
26,5.2,1999-03-06,-0.317,-0.317,-0.317,1
26,5.2,1999-03-07,-0.338,-0.338,-0.338,1
26,5.2,1999-03-08,-0.358,-0.358,-0.358,1
26,5.2,1999-03-09,-0.372,-0.372,-0.372,1
26,5.2,1999-03-10,NA,NA,NA,0
26,5.2,1999-03-11,-0.417,-0.417,-0.417,1
26,5.2,1999-03-12,-0.434,-0.434,-0.434,1
26,5.2,1999-03-13,-0.453,-0.453,-0.453,1
26,5.2,1999-03-14,-0.468,-0.468,-0.468,1
26,5.2,1999-03-15,-0.481,-0.481,-0.481,1
26,5.2,1999-03-16,-0.497,-0.497,-0.497,1
26,5.2,1999-03-17,-0.511,-0.511,-0.511,1
26,5.2,1999-03-18,-0.525,-0.525,-0.525,1
26,5.2,1999-03-19,-0.539,-0.539,-0.539,1
26,5.2,1999-03-20,-0.549,-0.549,-0.549,1
26,5.2,1999-03-21,-0.563,-0.563,-0.563,1
26,5.2,1999-03-22,-0.579,-0.579,-0.579,1
26,5.2,1999-03-23,-0.593,-0.593,-0.593,1
26,5.2,1999-03-24,-0.607,-0.607,-0.607,1
26,5.2,1999-03-25,-0.621,-0.621,-0.621,1
26,5.2,1999-03-26,-0.634,-0.634,-0.634,1
26,5.2,1999-03-27,-0.649,-0.649,-0.649,1
26,5.2,1999-03-28,-0.66,-0.66,-0.66,1
26,5.2,1999-03-29,-0.673,-0.673,-0.673,1
26,5.2,1999-03-30,-0.687,-0.687,-0.687,1
26,5.2,1999-03-31,-0.698,-0.698,-0.698,1
26,5.2,1999-04-01,-0.708,-0.708,-0.708,1
26,5.2,1999-04-02,-0.721,-0.721,-0.721,1
26,5.2,1999-04-03,-0.731,-0.731,-0.731,1
26,5.2,1999-04-04,-0.742,-0.742,-0.742,1
26,5.2,1999-04-05,-0.751,-0.751,-0.751,1
26,5.2,1999-04-06,-0.765,-0.765,-0.765,1
26,5.2,1999-04-07,-0.775,-0.775,-0.775,1
26,5.2,1999-04-08,-0.784,-0.784,-0.784,1
26,5.2,1999-04-09,-0.795,-0.795,-0.795,1
26,5.2,1999-04-10,-0.805,-0.805,-0.805,1
26,5.2,1999-04-11,-0.815,-0.815,-0.815,1
26,5.2,1999-04-12,-0.821,-0.821,-0.821,1
26,5.2,1999-04-13,-0.831,-0.831,-0.831,1
26,5.2,1999-04-14,-0.84,-0.84,-0.84,1
26,5.2,1999-04-15,-0.85,-0.85,-0.85,1
26,5.2,1999-04-16,-0.857,-0.857,-0.857,1
26,5.2,1999-04-17,-0.867,-0.867,-0.867,1
26,5.2,1999-04-18,-0.873,-0.873,-0.873,1
26,5.2,1999-04-19,-0.881,-0.881,-0.881,1
26,5.2,1999-04-20,-0.888,-0.888,-0.888,1
26,5.2,1999-04-21,-0.897,-0.897,-0.897,1
26,5.2,1999-04-22,-0.901,-0.901,-0.901,1
26,5.2,1999-04-23,-0.908,-0.908,-0.908,1
26,5.2,1999-04-24,-0.913,-0.913,-0.913,1
26,5.2,1999-04-25,-0.919,-0.919,-0.919,1
26,5.2,1999-04-26,-0.925,-0.925,-0.925,1
26,5.2,1999-04-27,-0.931,-0.931,-0.931,1
26,5.2,1999-04-28,-0.94,-0.94,-0.94,1
26,5.2,1999-04-29,-0.942,-0.942,-0.942,1
26,5.2,1999-04-30,-0.948,-0.948,-0.948,1
26,5.2,1999-05-01,-0.955,-0.955,-0.955,1
26,5.2,1999-05-02,-0.957,-0.957,-0.957,1
26,5.2,1999-05-03,-0.96,-0.96,-0.96,1
26,5.2,1999-05-04,-0.969,-0.969,-0.969,1
26,5.2,1999-05-05,-0.972,-0.972,-0.972,1
26,5.2,1999-05-06,-0.969,-0.969,-0.969,1
26,5.2,1999-05-07,-0.958,-0.958,-0.958,1
26,5.2,1999-05-08,-0.942,-0.942,-0.942,1
26,5.2,1999-05-09,-0.922,-0.922,-0.922,1
26,5.2,1999-05-10,-0.9,-0.9,-0.9,1
26,5.2,1999-05-11,-0.876,-0.876,-0.876,1
26,5.2,1999-05-12,-0.853,-0.853,-0.853,1
26,5.2,1999-05-13,-0.829,-0.829,-0.829,1
26,5.2,1999-05-14,-0.808,-0.808,-0.808,1
26,5.2,1999-05-15,-0.785,-0.785,-0.785,1
26,5.2,1999-05-16,-0.764,-0.764,-0.764,1
26,5.2,1999-05-17,-0.742,-0.742,-0.742,1
26,5.2,1999-05-18,-0.722,-0.722,-0.722,1
26,5.2,1999-05-19,-0.703,-0.703,-0.703,1
26,5.2,1999-05-20,-0.686,-0.686,-0.686,1
26,5.2,1999-05-21,-0.668,-0.668,-0.668,1
26,5.2,1999-05-22,-0.653,-0.653,-0.653,1
26,5.2,1999-05-23,-0.637,-0.637,-0.637,1
26,5.2,1999-05-24,-0.62,-0.62,-0.62,1
26,5.2,1999-05-25,-0.606,-0.606,-0.606,1
26,5.2,1999-05-26,-0.594,-0.594,-0.594,1
26,5.2,1999-05-27,-0.579,-0.579,-0.579,1
26,5.2,1999-05-28,-0.567,-0.567,-0.567,1
26,5.2,1999-05-29,-0.557,-0.557,-0.557,1
26,5.2,1999-05-30,-0.547,-0.547,-0.547,1
26,5.2,1999-05-31,-0.538,-0.538,-0.538,1
26,5.2,1999-06-01,-0.528,-0.528,-0.528,1
26,5.2,1999-06-02,-0.519,-0.519,-0.519,1
26,5.2,1999-06-03,-0.506,-0.506,-0.506,1
26,5.2,1999-06-04,-0.493,-0.493,-0.493,1
26,5.2,1999-06-05,-0.488,-0.488,-0.488,1
26,5.2,1999-06-06,-0.475,-0.475,-0.475,1
26,5.2,1999-06-07,-0.471,-0.471,-0.471,1
26,5.2,1999-06-08,-0.462,-0.462,-0.462,1
26,5.2,1999-06-09,-0.456,-0.456,-0.456,1
26,5.2,1999-06-10,-0.449,-0.449,-0.449,1
26,5.2,1999-06-11,-0.438,-0.438,-0.438,1
26,5.2,1999-06-12,-0.435,-0.435,-0.435,1
26,5.2,1999-06-13,-0.426,-0.426,-0.426,1
26,5.2,1999-06-14,-0.419,-0.419,-0.419,1
26,5.2,1999-06-15,-0.414,-0.414,-0.414,1
26,5.2,1999-06-16,-0.411,-0.411,-0.411,1
26,5.2,1999-06-17,-0.402,-0.402,-0.402,1
26,5.2,1999-06-18,-0.397,-0.397,-0.397,1
26,5.2,1999-06-19,-0.391,-0.391,-0.391,1
26,5.2,1999-06-20,-0.386,-0.386,-0.386,1
26,5.2,1999-06-21,-0.38,-0.38,-0.38,1
26,5.2,1999-06-22,-0.376,-0.376,-0.376,1
26,5.2,1999-06-23,-0.373,-0.373,-0.373,1
26,5.2,1999-06-24,-0.368,-0.368,-0.368,1
26,5.2,1999-06-25,-0.365,-0.365,-0.365,1
26,5.2,1999-06-26,-0.361,-0.361,-0.361,1
26,5.2,1999-06-27,-0.358,-0.358,-0.358,1
26,5.2,1999-06-28,-0.351,-0.351,-0.351,1
26,5.2,1999-06-29,-0.349,-0.349,-0.349,1
26,5.2,1999-06-30,-0.341,-0.341,-0.341,1
26,5.2,1999-07-01,-0.337,-0.337,-0.337,1
26,5.2,1999-07-02,-0.335,-0.335,-0.335,1
26,5.2,1999-07-03,-0.331,-0.331,-0.331,1
26,5.2,1999-07-04,-0.33,-0.33,-0.33,1
26,5.2,1999-07-05,-0.327,-0.327,-0.327,1
26,5.2,1999-07-06,-0.32,-0.32,-0.32,1
26,5.2,1999-07-07,-0.316,-0.316,-0.316,1
26,5.2,1999-07-08,-0.311,-0.311,-0.311,1
26,5.2,1999-07-09,-0.311,-0.311,-0.311,1
26,5.2,1999-07-10,-0.312,-0.312,-0.312,1
26,5.2,1999-07-11,-0.306,-0.306,-0.306,1
26,5.2,1999-07-12,-0.306,-0.306,-0.306,1
26,5.2,1999-07-13,-0.304,-0.304,-0.304,1
26,5.2,1999-07-14,-0.298,-0.298,-0.298,1
26,5.2,1999-07-15,-0.298,-0.298,-0.298,1
26,5.2,1999-07-16,-0.295,-0.295,-0.295,1
26,5.2,1999-07-17,-0.294,-0.294,-0.294,1
26,5.2,1999-07-18,-0.291,-0.291,-0.291,1
26,5.2,1999-07-19,-0.289,-0.289,-0.289,1
26,5.2,1999-07-20,-0.287,-0.287,-0.287,1
26,5.2,1999-07-21,-0.285,-0.285,-0.285,1
26,5.2,1999-07-22,-0.28,-0.28,-0.28,1
26,5.2,1999-07-23,-0.274,-0.274,-0.274,1
26,5.2,1999-07-24,-0.275,-0.275,-0.275,1
26,5.2,1999-07-25,-0.277,-0.277,-0.277,1
26,5.2,1999-07-26,-0.275,-0.275,-0.275,1
26,5.2,1999-07-27,NA,NA,NA,0
26,5.2,1999-07-28,-0.261,-0.261,-0.261,1
26,5.2,1999-07-29,-0.268,-0.268,-0.268,1
26,5.2,1999-07-30,-0.268,-0.268,-0.268,1
26,5.2,1999-07-31,-0.268,-0.268,-0.268,1
26,5.2,1999-08-01,-0.264,-0.264,-0.264,1
26,5.2,1999-08-02,-0.264,-0.264,-0.264,1
26,5.2,1999-08-03,-0.26,-0.26,-0.26,1
26,5.2,1999-08-04,-0.262,-0.262,-0.262,1
26,5.2,1999-08-05,-0.259,-0.259,-0.259,1
26,5.2,1999-08-06,-0.258,-0.258,-0.258,1
26,5.2,1999-08-07,-0.257,-0.257,-0.257,1
26,5.2,1999-08-08,-0.253,-0.253,-0.253,1
26,5.2,1999-08-09,-0.253,-0.253,-0.253,1
26,5.2,1999-08-10,-0.251,-0.251,-0.251,1
26,5.2,1999-08-11,-0.248,-0.248,-0.248,1
26,5.2,1999-08-12,-0.247,-0.247,-0.247,1
26,5.2,1999-08-13,-0.242,-0.242,-0.242,1
26,5.2,1999-08-14,-0.243,-0.243,-0.243,1
26,5.2,1999-08-15,-0.243,-0.243,-0.243,1
26,5.2,1999-08-16,-0.239,-0.239,-0.239,1
26,5.2,1999-08-17,-0.239,-0.239,-0.239,1
26,5.2,1999-08-18,-0.235,-0.235,-0.235,1
26,5.2,1999-08-19,-0.236,-0.236,-0.236,1
26,5.2,1999-08-20,-0.232,-0.232,-0.232,1
26,5.2,1999-08-21,-0.236,-0.236,-0.236,1
26,5.2,1999-08-22,-0.232,-0.232,-0.232,1
26,5.2,1999-08-23,-0.23,-0.23,-0.23,1
26,5.2,1999-08-24,-0.226,-0.226,-0.226,1
26,5.2,1999-08-25,-0.231,-0.231,-0.231,1
26,5.2,1999-08-26,-0.228,-0.228,-0.228,1
26,5.2,1999-08-27,-0.222,-0.222,-0.222,1
26,5.2,1999-08-28,-0.225,-0.225,-0.225,1
26,5.2,1999-08-29,-0.223,-0.223,-0.223,1
26,5.2,1999-08-30,-0.223,-0.223,-0.223,1
26,5.2,1999-08-31,-0.223,-0.223,-0.223,1
26,5.2,1999-09-01,-0.218,-0.218,-0.218,1
26,5.2,1999-09-02,-0.219,-0.219,-0.219,1
26,5.2,1999-09-03,-0.217,-0.217,-0.217,1
26,5.2,1999-09-04,-0.215,-0.215,-0.215,1
26,5.2,1999-09-05,-0.211,-0.211,-0.211,1
26,5.2,1999-09-06,-0.215,-0.215,-0.215,1
26,5.2,1999-09-07,-0.214,-0.214,-0.214,1
26,5.2,1999-09-08,-0.215,-0.215,-0.215,1
26,5.2,1999-09-09,-0.213,-0.213,-0.213,1
26,5.2,1999-09-10,-0.211,-0.211,-0.211,1
26,5.2,1999-09-11,-0.209,-0.209,-0.209,1
26,5.2,1999-09-12,-0.21,-0.21,-0.21,1
26,5.2,1999-09-13,-0.209,-0.209,-0.209,1
26,5.2,1999-09-14,-0.207,-0.207,-0.207,1
26,5.2,1999-09-15,-0.205,-0.205,-0.205,1
26,5.2,1999-09-16,-0.203,-0.203,-0.203,1
26,5.2,1999-09-17,-0.203,-0.203,-0.203,1
26,5.2,1999-09-18,-0.202,-0.202,-0.202,1
26,5.2,1999-09-19,-0.202,-0.202,-0.202,1
26,5.2,1999-09-20,-0.202,-0.202,-0.202,1
26,5.2,1999-09-21,-0.195,-0.195,-0.195,1
26,5.2,1999-09-22,-0.196,-0.196,-0.196,1
26,5.2,1999-09-23,-0.199,-0.199,-0.199,1
26,5.2,1999-09-24,-0.197,-0.197,-0.197,1
26,5.2,1999-09-25,-0.195,-0.195,-0.195,1
26,5.2,1999-09-26,-0.197,-0.197,-0.197,1
26,5.2,1999-09-27,-0.192,-0.192,-0.192,1
26,5.2,1999-09-28,-0.193,-0.193,-0.193,1
26,5.2,1999-09-29,-0.189,-0.189,-0.189,1
26,5.2,1999-09-30,-0.191,-0.191,-0.191,1
26,5.2,1999-10-01,-0.189,-0.189,-0.189,1
26,5.2,1999-10-02,-0.187,-0.187,-0.187,1
26,5.2,1999-10-03,-0.188,-0.188,-0.188,1
26,5.2,1999-10-04,-0.183,-0.183,-0.183,1
26,5.2,1999-10-05,-0.181,-0.181,-0.181,1
26,5.2,1999-10-06,-0.182,-0.182,-0.182,1
26,5.2,1999-10-07,-0.181,-0.181,-0.181,1
26,5.2,1999-10-08,-0.182,-0.182,-0.182,1
26,5.2,1999-10-09,-0.178,-0.178,-0.178,1
26,5.2,1999-10-10,-0.179,-0.179,-0.179,1
26,5.2,1999-10-11,-0.18,-0.18,-0.18,1
26,5.2,1999-10-12,-0.179,-0.179,-0.179,1
26,5.2,1999-10-13,-0.181,-0.181,-0.181,1
26,5.2,1999-10-14,-0.177,-0.177,-0.177,1
26,5.2,1999-10-15,-0.176,-0.176,-0.176,1
26,5.2,1999-10-16,-0.175,-0.175,-0.175,1
26,5.2,1999-10-17,-0.174,-0.174,-0.174,1
26,5.2,1999-10-18,-0.17,-0.17,-0.17,1
26,5.2,1999-10-19,-0.172,-0.172,-0.172,1
26,5.2,1999-10-20,-0.17,-0.17,-0.17,1
26,5.2,1999-10-21,-0.167,-0.167,-0.167,1
26,5.2,1999-10-22,-0.172,-0.172,-0.172,1
26,5.2,1999-10-23,-0.169,-0.169,-0.169,1
26,5.2,1999-10-24,-0.168,-0.168,-0.168,1
26,5.2,1999-10-25,-0.17,-0.17,-0.17,1
26,5.2,1999-10-26,-0.17,-0.17,-0.17,1
26,5.2,1999-10-27,-0.166,-0.166,-0.166,1
26,5.2,1999-10-28,-0.168,-0.168,-0.168,1
26,5.2,1999-10-29,-0.17,-0.17,-0.17,1
26,5.2,1999-10-30,-0.167,-0.167,-0.167,1
26,5.2,1999-10-31,-0.165,-0.165,-0.165,1
26,5.2,1999-11-01,-0.165,-0.165,-0.165,1
26,5.2,1999-11-02,-0.165,-0.165,-0.165,1
26,5.2,1999-11-03,-0.161,-0.161,-0.161,1
26,5.2,1999-11-04,-0.158,-0.158,-0.158,1
26,5.2,1999-11-05,-0.16,-0.16,-0.16,1
26,5.2,1999-11-06,-0.156,-0.156,-0.156,1
26,5.2,1999-11-07,-0.157,-0.157,-0.157,1
26,5.2,1999-11-08,-0.154,-0.154,-0.154,1
26,5.2,1999-11-09,-0.153,-0.153,-0.153,1
26,5.2,1999-11-10,-0.155,-0.155,-0.155,1
26,5.2,1999-11-11,-0.153,-0.153,-0.153,1
26,5.2,1999-11-12,-0.157,-0.157,-0.157,1
26,5.2,1999-11-13,-0.155,-0.155,-0.155,1
26,5.2,1999-11-14,-0.155,-0.155,-0.155,1
26,5.2,1999-11-15,-0.154,-0.154,-0.154,1
26,5.2,1999-11-16,-0.151,-0.151,-0.151,1
26,5.2,1999-11-17,-0.151,-0.151,-0.151,1
26,5.2,1999-11-18,-0.151,-0.151,-0.151,1
26,5.2,1999-11-19,-0.151,-0.151,-0.151,1
26,5.2,1999-11-20,-0.154,-0.154,-0.154,1
26,5.2,1999-11-21,-0.153,-0.153,-0.153,1
26,5.2,1999-11-22,-0.146,-0.146,-0.146,1
26,5.2,1999-11-23,-0.148,-0.148,-0.148,1
26,5.2,1999-11-24,-0.149,-0.149,-0.149,1
26,5.2,1999-11-25,-0.15,-0.15,-0.15,1
26,5.2,1999-11-26,-0.149,-0.149,-0.149,1
26,5.2,1999-11-27,-0.149,-0.149,-0.149,1
26,5.2,1999-11-28,-0.149,-0.149,-0.149,1
26,5.2,1999-11-29,-0.148,-0.148,-0.148,1
26,5.2,1999-11-30,NA,NA,NA,0
26,5.2,1999-12-01,-0.151,-0.151,-0.151,1
26,5.2,1999-12-02,-0.147,-0.147,-0.147,1
26,5.2,1999-12-03,-0.148,-0.148,-0.148,1
26,5.2,1999-12-04,-0.148,-0.148,-0.148,1
26,5.2,1999-12-05,-0.147,-0.147,-0.147,1
26,5.2,1999-12-06,-0.147,-0.147,-0.147,1
26,5.2,1999-12-07,-0.148,-0.148,-0.148,1
26,5.2,1999-12-08,-0.145,-0.145,-0.145,1
26,5.2,1999-12-09,-0.146,-0.146,-0.146,1
26,5.2,1999-12-10,-0.144,-0.144,-0.144,1
26,5.2,1999-12-11,-0.145,-0.145,-0.145,1
26,5.2,1999-12-12,-0.145,-0.145,-0.145,1
26,5.2,1999-12-13,-0.144,-0.144,-0.144,1
26,5.2,1999-12-14,-0.146,-0.146,-0.146,1
26,5.2,1999-12-15,-0.142,-0.142,-0.142,1
26,5.2,1999-12-16,-0.141,-0.141,-0.141,1
26,5.2,1999-12-17,-0.143,-0.143,-0.143,1
26,5.2,1999-12-18,-0.141,-0.141,-0.141,1
26,5.2,1999-12-19,-0.138,-0.138,-0.138,1
26,5.2,1999-12-20,-0.14,-0.14,-0.14,1
26,5.2,1999-12-21,-0.145,-0.145,-0.145,1
26,5.2,1999-12-22,-0.142,-0.142,-0.142,1
26,5.2,1999-12-23,-0.143,-0.143,-0.143,1
26,5.2,1999-12-24,-0.141,-0.141,-0.141,1
26,5.2,1999-12-25,-0.139,-0.139,-0.139,1
26,5.2,1999-12-26,-0.137,-0.137,-0.137,1
26,5.2,1999-12-27,-0.133,-0.133,-0.133,1
26,5.2,1999-12-28,-0.134,-0.134,-0.134,1
26,5.2,1999-12-29,-0.14,-0.14,-0.14,1
26,5.2,1999-12-30,-0.14,-0.14,-0.14,1
26,5.2,1999-12-31,-0.14,-0.14,-0.14,1
26,5.2,2000-01-01,-0.14,-0.14,-0.14,1
26,5.2,2000-01-02,-0.137,-0.137,-0.137,1
26,5.2,2000-01-03,-0.139,-0.139,-0.139,1
26,5.2,2000-01-04,-0.137,-0.137,-0.137,1
26,5.2,2000-01-05,-0.134,-0.134,-0.134,1
26,5.2,2000-01-06,-0.134,-0.134,-0.134,1
26,5.2,2000-01-07,-0.137,-0.137,-0.137,1
26,5.2,2000-01-08,-0.136,-0.136,-0.136,1
26,5.2,2000-01-09,-0.136,-0.136,-0.136,1
26,5.2,2000-01-10,-0.132,-0.132,-0.132,1
26,5.2,2000-01-11,-0.135,-0.135,-0.135,1
26,5.2,2000-01-12,-0.133,-0.133,-0.133,1
26,5.2,2000-01-13,-0.13,-0.13,-0.13,1
26,5.2,2000-01-14,-0.131,-0.131,-0.131,1
26,5.2,2000-01-15,-0.131,-0.131,-0.131,1
26,5.2,2000-01-16,-0.13,-0.13,-0.13,1
26,5.2,2000-01-17,-0.129,-0.129,-0.129,1
26,5.2,2000-01-18,-0.131,-0.131,-0.131,1
26,5.2,2000-01-19,-0.127,-0.127,-0.127,1
26,5.2,2000-01-20,-0.129,-0.129,-0.129,1
26,5.2,2000-01-21,-0.126,-0.126,-0.126,1
26,5.2,2000-01-22,-0.127,-0.127,-0.127,1
26,5.2,2000-01-23,-0.122,-0.122,-0.122,1
26,5.2,2000-01-24,-0.125,-0.125,-0.125,1
26,5.2,2000-01-25,-0.125,-0.125,-0.125,1
26,5.2,2000-01-26,-0.126,-0.126,-0.126,1
26,5.2,2000-01-27,-0.127,-0.127,-0.127,1
26,5.2,2000-01-28,-0.125,-0.125,-0.125,1
26,5.2,2000-01-29,-0.126,-0.126,-0.126,1
26,5.2,2000-01-30,-0.131,-0.131,-0.131,1
26,5.2,2000-01-31,-0.133,-0.133,-0.133,1
26,5.2,2000-02-01,-0.13,-0.13,-0.13,1
26,5.2,2000-02-02,-0.13,-0.13,-0.13,1
26,5.2,2000-02-03,-0.132,-0.132,-0.132,1
26,5.2,2000-02-04,-0.127,-0.127,-0.127,1
26,5.2,2000-02-05,-0.131,-0.131,-0.131,1
26,5.2,2000-02-06,-0.13,-0.13,-0.13,1
26,5.2,2000-02-07,-0.13,-0.13,-0.13,1
26,5.2,2000-02-08,-0.131,-0.131,-0.131,1
26,5.2,2000-02-09,-0.131,-0.131,-0.131,1
26,5.2,2000-02-10,-0.129,-0.129,-0.129,1
26,5.2,2000-02-11,-0.132,-0.132,-0.132,1
26,5.2,2000-02-12,-0.133,-0.133,-0.133,1
26,5.2,2000-02-13,-0.136,-0.136,-0.136,1
26,5.2,2000-02-14,-0.137,-0.137,-0.137,1
26,5.2,2000-02-15,-0.14,-0.14,-0.14,1
26,5.2,2000-02-16,-0.144,-0.144,-0.144,1
26,5.2,2000-02-17,-0.143,-0.143,-0.143,1
26,5.2,2000-02-18,-0.152,-0.152,-0.152,1
26,5.2,2000-02-19,-0.162,-0.162,-0.162,1
26,5.2,2000-02-20,-0.171,-0.171,-0.171,1
26,5.2,2000-02-21,-0.181,-0.181,-0.181,1
26,5.2,2000-02-22,-0.193,-0.193,-0.193,1
26,5.2,2000-02-23,-0.203,-0.203,-0.203,1
26,5.2,2000-02-24,-0.215,-0.215,-0.215,1
26,5.2,2000-02-25,-0.229,-0.229,-0.229,1
26,5.2,2000-02-26,-0.246,-0.246,-0.246,1
26,5.2,2000-02-27,-0.263,-0.263,-0.263,1
26,5.2,2000-02-28,-0.282,-0.282,-0.282,1
26,5.2,2000-02-29,-0.301,-0.301,-0.301,1
26,5.2,2000-03-01,-0.319,-0.319,-0.319,1
26,5.2,2000-03-02,-0.339,-0.339,-0.339,1
26,5.2,2000-03-03,-0.355,-0.355,-0.355,1
26,5.2,2000-03-04,-0.374,-0.374,-0.374,1
26,5.2,2000-03-05,-0.392,-0.392,-0.392,1
26,5.2,2000-03-06,-0.409,-0.409,-0.409,1
26,5.2,2000-03-07,-0.428,-0.428,-0.428,1
26,5.2,2000-03-08,-0.444,-0.444,-0.444,1
26,5.2,2000-03-09,-0.462,-0.462,-0.462,1
26,5.2,2000-03-10,-0.476,-0.476,-0.476,1
26,5.2,2000-03-11,-0.494,-0.494,-0.494,1
26,5.2,2000-03-12,-0.512,-0.512,-0.512,1
26,5.2,2000-03-13,-0.528,-0.528,-0.528,1
26,5.2,2000-03-14,-0.546,-0.546,-0.546,1
26,5.2,2000-03-15,-0.561,-0.561,-0.561,1
26,5.2,2000-03-16,-0.576,-0.576,-0.576,1
26,5.2,2000-03-17,-0.595,-0.595,-0.595,1
26,5.2,2000-03-18,-0.61,-0.61,-0.61,1
26,5.2,2000-03-19,-0.626,-0.626,-0.626,1
26,5.2,2000-03-20,-0.64,-0.64,-0.64,1
26,5.2,2000-03-21,-0.654,-0.654,-0.654,1
26,5.2,2000-03-22,-0.669,-0.669,-0.669,1
26,5.2,2000-03-23,-0.683,-0.683,-0.683,1
26,5.2,2000-03-24,-0.699,-0.699,-0.699,1
26,5.2,2000-03-25,-0.712,-0.712,-0.712,1
26,5.2,2000-03-26,-0.727,-0.727,-0.727,1
26,5.2,2000-03-27,-0.74,-0.74,-0.74,1
26,5.2,2000-03-28,-0.754,-0.754,-0.754,1
26,5.2,2000-03-29,-0.768,-0.768,-0.768,1
26,5.2,2000-03-30,-0.779,-0.779,-0.779,1
26,5.2,2000-03-31,-0.793,-0.793,-0.793,1
26,5.2,2000-04-01,-0.807,-0.807,-0.807,1
26,5.2,2000-04-02,-0.816,-0.816,-0.816,1
26,5.2,2000-04-03,-0.829,-0.829,-0.829,1
26,5.2,2000-04-04,-0.841,-0.841,-0.841,1
26,5.2,2000-04-05,-0.854,-0.854,-0.854,1
26,5.2,2000-04-06,-0.865,-0.865,-0.865,1
26,5.2,2000-04-07,-0.875,-0.875,-0.875,1
26,5.2,2000-04-08,-0.886,-0.886,-0.886,1
26,5.2,2000-04-09,-0.897,-0.897,-0.897,1
26,5.2,2000-04-10,-0.907,-0.907,-0.907,1
26,5.2,2000-04-11,-0.917,-0.917,-0.917,1
26,5.2,2000-04-12,-0.926,-0.926,-0.926,1
26,5.2,2000-04-13,NA,NA,NA,0
26,5.2,2000-04-14,NA,NA,NA,0
26,5.2,2000-04-15,NA,NA,NA,0
26,5.2,2000-04-16,NA,NA,NA,0
26,5.2,2000-04-17,NA,NA,NA,0
26,5.2,2000-04-18,NA,NA,NA,0
26,5.2,2000-04-19,NA,NA,NA,0
26,5.2,2000-04-20,NA,NA,NA,0
26,5.2,2000-04-21,NA,NA,NA,0
26,5.2,2000-04-22,NA,NA,NA,0
26,5.2,2000-04-23,NA,NA,NA,0
26,5.2,2000-04-24,NA,NA,NA,0
26,5.2,2000-04-25,NA,NA,NA,0
26,5.2,2000-04-26,NA,NA,NA,0
26,5.2,2000-04-27,NA,NA,NA,0
26,5.2,2000-04-28,NA,NA,NA,0
26,5.2,2000-04-29,NA,NA,NA,0
26,5.2,2000-04-30,NA,NA,NA,0
26,5.2,2000-05-01,NA,NA,NA,0
26,5.2,2000-05-02,NA,NA,NA,0
26,5.2,2000-05-03,NA,NA,NA,0
26,5.2,2000-05-04,NA,NA,NA,0
26,5.2,2000-05-05,NA,NA,NA,0
26,5.2,2000-05-06,NA,NA,NA,0
26,5.2,2000-05-07,NA,NA,NA,0
26,5.2,2000-05-08,NA,NA,NA,0
26,5.2,2000-05-09,NA,NA,NA,0
26,5.2,2000-05-10,NA,NA,NA,0
26,5.2,2000-05-11,NA,NA,NA,0
26,5.2,2000-05-12,NA,NA,NA,0
26,5.2,2000-05-13,NA,NA,NA,0
26,5.2,2000-05-14,NA,NA,NA,0
26,5.2,2000-05-15,NA,NA,NA,0
26,5.2,2000-05-16,NA,NA,NA,0
26,5.2,2000-05-17,NA,NA,NA,0
26,5.2,2000-05-18,NA,NA,NA,0
26,5.2,2000-05-19,NA,NA,NA,0
26,5.2,2000-05-20,NA,NA,NA,0
26,5.2,2000-05-21,NA,NA,NA,0
26,5.2,2000-05-22,NA,NA,NA,0
26,5.2,2000-05-23,NA,NA,NA,0
26,5.2,2000-05-24,NA,NA,NA,0
26,5.2,2000-05-25,NA,NA,NA,0
26,5.2,2000-05-26,NA,NA,NA,0
26,5.2,2000-05-27,NA,NA,NA,0
26,5.2,2000-05-28,NA,NA,NA,0
26,5.2,2000-05-29,NA,NA,NA,0
26,5.2,2000-05-30,NA,NA,NA,0
26,5.2,2000-05-31,NA,NA,NA,0
26,5.2,2000-06-01,NA,NA,NA,0
26,5.2,2000-06-02,NA,NA,NA,0
26,5.2,2000-06-03,NA,NA,NA,0
26,5.2,2000-06-04,NA,NA,NA,0
26,5.2,2000-06-05,NA,NA,NA,0
26,5.2,2000-06-06,NA,NA,NA,0
26,5.2,2000-06-07,NA,NA,NA,0
26,5.2,2000-06-08,NA,NA,NA,0
26,5.2,2000-06-09,NA,NA,NA,0
26,5.2,2000-06-10,NA,NA,NA,0
26,5.2,2000-06-11,NA,NA,NA,0
26,5.2,2000-06-12,NA,NA,NA,0
26,5.2,2000-06-13,NA,NA,NA,0
26,5.2,2000-06-14,NA,NA,NA,0
26,5.2,2000-06-15,NA,NA,NA,0
26,5.2,2000-06-16,NA,NA,NA,0
26,5.2,2000-06-17,NA,NA,NA,0
26,5.2,2000-06-18,NA,NA,NA,0
26,5.2,2000-06-19,NA,NA,NA,0
26,5.2,2000-06-20,NA,NA,NA,0
26,5.2,2000-06-21,NA,NA,NA,0
26,5.2,2000-06-22,NA,NA,NA,0
26,5.2,2000-06-23,NA,NA,NA,0
26,5.2,2000-06-24,NA,NA,NA,0
26,5.2,2000-06-25,NA,NA,NA,0
26,5.2,2000-06-26,NA,NA,NA,0
26,5.2,2000-06-27,NA,NA,NA,0
26,5.2,2000-06-28,NA,NA,NA,0
26,5.2,2000-06-29,NA,NA,NA,0
26,5.2,2000-06-30,NA,NA,NA,0
26,5.2,2000-07-01,NA,NA,NA,0
26,5.2,2000-07-02,NA,NA,NA,0
26,5.2,2000-07-03,NA,NA,NA,0
26,5.2,2000-07-04,NA,NA,NA,0
26,5.2,2000-07-05,NA,NA,NA,0
26,5.2,2000-07-06,-0.379,-0.379,-0.379,1
26,5.2,2000-07-07,-0.374,-0.374,-0.374,1
26,5.2,2000-07-08,-0.366,-0.366,-0.366,1
26,5.2,2000-07-09,-0.363,-0.363,-0.363,1
26,5.2,2000-07-10,-0.359,-0.359,-0.359,1
26,5.2,2000-07-11,-0.358,-0.358,-0.358,1
26,5.2,2000-07-12,-0.354,-0.354,-0.354,1
26,5.2,2000-07-13,-0.352,-0.352,-0.352,1
26,5.2,2000-07-14,-0.229,-0.229,-0.229,1
26,5.2,2000-07-15,-0.226,-0.226,-0.226,1
26,5.2,2000-07-16,-0.223,-0.223,-0.223,1
26,5.2,2000-07-17,-0.223,-0.223,-0.223,1
26,5.2,2000-07-18,-0.223,-0.223,-0.223,1
26,5.2,2000-07-19,-0.22,-0.22,-0.22,1
26,5.2,2000-07-20,-0.22,-0.22,-0.22,1
26,5.2,2000-07-21,-0.217,-0.217,-0.217,1
26,5.2,2000-07-22,-0.216,-0.216,-0.216,1
26,5.2,2000-07-23,-0.217,-0.217,-0.217,1
26,5.2,2000-07-24,-0.21,-0.21,-0.21,1
26,5.2,2000-07-25,-0.211,-0.211,-0.211,1
26,5.2,2000-07-26,-0.208,-0.208,-0.208,1
26,5.2,2000-07-27,-0.205,-0.205,-0.205,1
26,5.2,2000-07-28,-0.205,-0.205,-0.205,1
26,5.2,2000-07-29,-0.202,-0.202,-0.202,1
26,5.2,2000-07-30,-0.2,-0.2,-0.2,1
26,5.2,2000-07-31,-0.199,-0.199,-0.199,1
26,5.2,2000-08-01,-0.199,-0.199,-0.199,1
26,5.2,2000-08-02,-0.199,-0.199,-0.199,1
26,5.2,2000-08-03,-0.195,-0.195,-0.195,1
26,5.2,2000-08-04,-0.191,-0.191,-0.191,1
26,5.2,2000-08-05,-0.189,-0.189,-0.189,1
26,5.2,2000-08-06,-0.189,-0.189,-0.189,1
26,5.2,2000-08-07,-0.185,-0.185,-0.185,1
26,5.2,2000-08-08,-0.188,-0.188,-0.188,1
26,5.2,2000-08-09,-0.185,-0.185,-0.185,1
26,5.2,2000-08-10,-0.186,-0.186,-0.186,1
26,5.2,2000-08-11,-0.187,-0.187,-0.187,1
26,5.2,2000-08-12,-0.185,-0.185,-0.185,1
26,5.2,2000-08-13,-0.184,-0.184,-0.184,1
26,5.2,2000-08-14,-0.183,-0.183,-0.183,1
26,5.2,2000-08-15,-0.183,-0.183,-0.183,1
26,5.2,2000-08-16,-0.182,-0.182,-0.182,1
26,5.2,2000-08-17,-0.18,-0.18,-0.18,1
26,5.2,2000-08-18,-0.179,-0.179,-0.179,1
26,5.2,2000-08-19,-0.179,-0.179,-0.179,1
26,5.2,2000-08-20,-0.178,-0.178,-0.178,1
26,5.2,2000-08-21,-0.176,-0.176,-0.176,1
26,5.2,2000-08-22,-0.175,-0.175,-0.175,1
26,5.2,2000-08-23,-0.175,-0.175,-0.175,1
26,5.2,2000-08-24,-0.173,-0.173,-0.173,1
26,5.2,2000-08-25,-0.172,-0.172,-0.172,1
26,5.2,2000-08-26,-0.172,-0.172,-0.172,1
26,5.2,2000-08-27,-0.169,-0.169,-0.169,1
26,5.2,2000-08-28,-0.169,-0.169,-0.169,1
26,5.2,2000-08-29,-0.167,-0.167,-0.167,1
26,5.2,2000-08-30,-0.166,-0.166,-0.166,1
26,5.2,2000-08-31,-0.167,-0.167,-0.167,1
26,5.2,2000-09-01,-0.162,-0.162,-0.162,1
26,5.2,2000-09-02,-0.163,-0.163,-0.163,1
26,5.2,2000-09-03,-0.158,-0.158,-0.158,1
26,5.2,2000-09-04,-0.156,-0.156,-0.156,1
26,5.2,2000-09-05,-0.155,-0.155,-0.155,1
26,5.2,2000-09-06,-0.156,-0.156,-0.156,1
26,5.2,2000-09-07,-0.154,-0.154,-0.154,1
26,5.2,2000-09-08,-0.154,-0.154,-0.154,1
26,5.2,2000-09-09,-0.158,-0.158,-0.158,1
26,5.2,2000-09-10,-0.155,-0.155,-0.155,1
26,5.2,2000-09-11,-0.155,-0.155,-0.155,1
26,5.2,2000-09-12,-0.153,-0.153,-0.153,1
26,5.2,2000-09-13,-0.152,-0.152,-0.152,1
26,5.2,2000-09-14,-0.151,-0.151,-0.151,1
26,5.2,2000-09-15,-0.151,-0.151,-0.151,1
26,5.2,2000-09-16,-0.151,-0.151,-0.151,1
26,5.2,2000-09-17,-0.148,-0.148,-0.148,1
26,5.2,2000-09-18,-0.148,-0.148,-0.148,1
26,5.2,2000-09-19,-0.147,-0.147,-0.147,1
26,5.2,2000-09-20,-0.15,-0.15,-0.15,1
26,5.2,2000-09-21,-0.137,-0.137,-0.137,1
26,5.2,2000-09-22,-0.14,-0.14,-0.14,1
26,5.2,2000-09-23,-0.142,-0.142,-0.142,1
26,5.2,2000-09-24,-0.14,-0.14,-0.14,1
26,5.2,2000-09-25,-0.14,-0.14,-0.14,1
26,5.2,2000-09-26,-0.143,-0.143,-0.143,1
26,5.2,2000-09-27,-0.141,-0.141,-0.141,1
26,5.2,2000-09-28,-0.142,-0.142,-0.142,1
26,5.2,2000-09-29,-0.139,-0.139,-0.139,1
26,5.2,2000-09-30,-0.134,-0.134,-0.134,1
26,5.2,2000-10-01,-0.135,-0.135,-0.135,1
26,5.2,2000-10-02,-0.134,-0.134,-0.134,1
26,5.2,2000-10-03,-0.132,-0.132,-0.132,1
26,5.2,2000-10-04,-0.135,-0.135,-0.135,1
26,5.2,2000-10-05,-0.134,-0.134,-0.134,1
26,5.2,2000-10-06,-0.128,-0.128,-0.128,1
26,5.2,2000-10-07,-0.13,-0.13,-0.13,1
26,5.2,2000-10-08,-0.128,-0.128,-0.128,1
26,5.2,2000-10-09,-0.126,-0.126,-0.126,1
26,5.2,2000-10-10,-0.127,-0.127,-0.127,1
26,5.2,2000-10-11,-0.126,-0.126,-0.126,1
26,5.2,2000-10-12,-0.124,-0.124,-0.124,1
26,5.2,2000-10-13,-0.124,-0.124,-0.124,1
26,5.2,2000-10-14,-0.125,-0.125,-0.125,1
26,5.2,2000-10-15,-0.125,-0.125,-0.125,1
26,5.2,2000-10-16,-0.121,-0.121,-0.121,1
26,5.2,2000-10-17,-0.122,-0.122,-0.122,1
26,5.2,2000-10-18,-0.122,-0.122,-0.122,1
26,5.2,2000-10-19,-0.123,-0.123,-0.123,1
26,5.2,2000-10-20,-0.121,-0.121,-0.121,1
26,5.2,2000-10-21,-0.122,-0.122,-0.122,1
26,5.2,2000-10-22,-0.12,-0.12,-0.12,1
26,5.2,2000-10-23,-0.12,-0.12,-0.12,1
26,5.2,2000-10-24,-0.12,-0.12,-0.12,1
26,5.2,2000-10-25,-0.12,-0.12,-0.12,1
26,5.2,2000-10-26,-0.119,-0.119,-0.119,1
26,5.2,2000-10-27,-0.119,-0.119,-0.119,1
26,5.2,2000-10-28,-0.119,-0.119,-0.119,1
26,5.2,2000-10-29,-0.119,-0.119,-0.119,1
26,5.2,2000-10-30,-0.117,-0.117,-0.117,1
26,5.2,2000-10-31,-0.113,-0.113,-0.113,1
26,5.2,2000-11-01,-0.11,-0.11,-0.11,1
26,5.2,2000-11-02,-0.117,-0.117,-0.117,1
26,5.2,2000-11-03,-0.11,-0.11,-0.11,1
26,5.2,2000-11-04,-0.111,-0.111,-0.111,1
26,5.2,2000-11-05,-0.111,-0.111,-0.111,1
26,5.2,2000-11-06,-0.111,-0.111,-0.111,1
26,5.2,2000-11-07,-0.111,-0.111,-0.111,1
26,5.2,2000-11-08,-0.111,-0.111,-0.111,1
26,5.2,2000-11-09,-0.111,-0.111,-0.111,1
26,5.2,2000-11-10,-0.111,-0.111,-0.111,1
26,5.2,2000-11-11,-0.11,-0.11,-0.11,1
26,5.2,2000-11-12,-0.11,-0.11,-0.11,1
26,5.2,2000-11-13,-0.11,-0.11,-0.11,1
26,5.2,2000-11-14,-0.111,-0.111,-0.111,1
26,5.2,2000-11-15,-0.111,-0.111,-0.111,1
26,5.2,2000-11-16,-0.112,-0.112,-0.112,1
26,5.2,2000-11-17,-0.112,-0.112,-0.112,1
26,5.2,2000-11-18,-0.112,-0.112,-0.112,1
26,5.2,2000-11-19,-0.112,-0.112,-0.112,1
26,5.2,2000-11-20,-0.112,-0.112,-0.112,1
26,5.2,2000-11-21,-0.112,-0.112,-0.112,1
26,5.2,2000-11-22,-0.112,-0.112,-0.112,1
26,5.2,2000-11-23,-0.111,-0.111,-0.111,1
26,5.2,2000-11-24,-0.11,-0.11,-0.11,1
26,5.2,2000-11-25,-0.107,-0.107,-0.107,1
26,5.2,2000-11-26,-0.105,-0.105,-0.105,1
26,5.2,2000-11-27,-0.102,-0.102,-0.102,1
26,5.2,2000-11-28,-0.103,-0.103,-0.103,1
26,5.2,2000-11-29,-0.102,-0.102,-0.102,1
26,5.2,2000-11-30,-0.102,-0.102,-0.102,1
26,5.2,2000-12-01,-0.102,-0.102,-0.102,1
26,5.2,2000-12-02,-0.102,-0.102,-0.102,1
26,5.2,2000-12-03,-0.102,-0.102,-0.102,1
26,5.2,2000-12-04,-0.102,-0.102,-0.102,1
26,5.2,2000-12-05,-0.102,-0.102,-0.102,1
26,5.2,2000-12-06,-0.102,-0.102,-0.102,1
26,5.2,2000-12-07,-0.102,-0.102,-0.102,1
26,5.2,2000-12-08,-0.102,-0.102,-0.102,1
26,5.2,2000-12-09,-0.102,-0.102,-0.102,1
26,5.2,2000-12-10,-0.102,-0.102,-0.102,1
26,5.2,2000-12-11,-0.102,-0.102,-0.102,1
26,5.2,2000-12-12,-0.102,-0.102,-0.102,1
26,5.2,2000-12-13,-0.102,-0.102,-0.102,1
26,5.2,2000-12-14,-0.102,-0.102,-0.102,1
26,5.2,2000-12-15,-0.103,-0.103,-0.103,1
26,5.2,2000-12-16,-0.103,-0.103,-0.103,1
26,5.2,2000-12-17,-0.103,-0.103,-0.103,1
26,5.2,2000-12-18,-0.103,-0.103,-0.103,1
26,5.2,2000-12-19,-0.102,-0.102,-0.102,1
26,5.2,2000-12-20,-0.102,-0.102,-0.102,1
26,5.2,2000-12-21,-0.101,-0.101,-0.101,1
26,5.2,2000-12-22,-0.101,-0.101,-0.101,1
26,5.2,2000-12-23,-0.101,-0.101,-0.101,1
26,5.2,2000-12-24,-0.1,-0.1,-0.1,1
26,5.2,2000-12-25,-0.099,-0.099,-0.099,1
26,5.2,2000-12-26,-0.099,-0.099,-0.099,1
26,5.2,2000-12-27,-0.099,-0.099,-0.099,1
26,5.2,2000-12-28,-0.099,-0.099,-0.099,1
26,5.2,2000-12-29,-0.099,-0.099,-0.099,1
26,5.2,2000-12-30,-0.099,-0.099,-0.099,1
26,5.2,2000-12-31,-0.099,-0.099,-0.099,1
26,5.2,2001-01-01,-0.099,-0.099,-0.099,1
26,5.2,2001-01-02,-0.099,-0.099,-0.099,1
26,5.2,2001-01-03,-0.098,-0.098,-0.098,1
26,5.2,2001-01-04,-0.096,-0.096,-0.096,1
26,5.2,2001-01-05,-0.095,-0.095,-0.095,1
26,5.2,2001-01-06,-0.092,-0.092,-0.092,1
26,5.2,2001-01-07,-0.092,-0.092,-0.092,1
26,5.2,2001-01-08,-0.09,-0.09,-0.09,1
26,5.2,2001-01-09,-0.089,-0.089,-0.089,1
26,5.2,2001-01-10,-0.089,-0.089,-0.089,1
26,5.2,2001-01-11,-0.089,-0.089,-0.089,1
26,5.2,2001-01-12,-0.089,-0.089,-0.089,1
26,5.2,2001-01-13,-0.089,-0.089,-0.089,1
26,5.2,2001-01-14,-0.089,-0.089,-0.089,1
26,5.2,2001-01-15,-0.089,-0.089,-0.089,1
26,5.2,2001-01-16,-0.089,-0.089,-0.089,1
26,5.2,2001-01-17,-0.089,-0.089,-0.089,1
26,5.2,2001-01-18,-0.089,-0.089,-0.089,1
26,5.2,2001-01-19,-0.089,-0.089,-0.089,1
26,5.2,2001-01-20,-0.089,-0.089,-0.089,1
26,5.2,2001-01-21,-0.089,-0.089,-0.089,1
26,5.2,2001-01-22,-0.089,-0.089,-0.089,1
26,5.2,2001-01-23,-0.089,-0.089,-0.089,1
26,5.2,2001-01-24,-0.089,-0.089,-0.089,1
26,5.2,2001-01-25,-0.089,-0.089,-0.089,1
26,5.2,2001-01-26,-0.089,-0.089,-0.089,1
26,5.2,2001-01-27,-0.089,-0.089,-0.089,1
26,5.2,2001-01-28,-0.089,-0.089,-0.089,1
26,5.2,2001-01-29,-0.089,-0.089,-0.089,1
26,5.2,2001-01-30,-0.089,-0.089,-0.089,1
26,5.2,2001-01-31,-0.089,-0.089,-0.089,1
26,5.2,2001-02-01,-0.089,-0.089,-0.089,1
26,5.2,2001-02-02,-0.089,-0.089,-0.089,1
26,5.2,2001-02-03,-0.089,-0.089,-0.089,1
26,5.2,2001-02-04,-0.089,-0.089,-0.089,1
26,5.2,2001-02-05,-0.089,-0.089,-0.089,1
26,5.2,2001-02-06,-0.089,-0.089,-0.089,1
26,5.2,2001-02-07,-0.089,-0.089,-0.089,1
26,5.2,2001-02-08,-0.089,-0.089,-0.089,1
26,5.2,2001-02-09,-0.089,-0.089,-0.089,1
26,5.2,2001-02-10,-0.089,-0.089,-0.089,1
26,5.2,2001-02-11,-0.089,-0.089,-0.089,1
26,5.2,2001-02-12,-0.089,-0.089,-0.089,1
26,5.2,2001-02-13,-0.089,-0.089,-0.089,1
26,5.2,2001-02-14,-0.089,-0.089,-0.089,1
26,5.2,2001-02-15,-0.089,-0.089,-0.089,1
26,5.2,2001-02-16,-0.089,-0.089,-0.089,1
26,5.2,2001-02-17,-0.089,-0.089,-0.089,1
26,5.2,2001-02-18,-0.09,-0.09,-0.09,1
26,5.2,2001-02-19,-0.09,-0.09,-0.09,1
26,5.2,2001-02-20,-0.089,-0.089,-0.089,1
26,5.2,2001-02-21,-0.09,-0.09,-0.09,1
26,5.2,2001-02-22,-0.09,-0.09,-0.09,1
26,5.2,2001-02-23,-0.087,-0.087,-0.087,1
26,5.2,2001-02-24,-0.086,-0.086,-0.086,1
26,5.2,2001-02-25,-0.084,-0.084,-0.084,1
26,5.2,2001-02-26,-0.085,-0.085,-0.085,1
26,5.2,2001-02-27,-0.084,-0.084,-0.084,1
26,5.2,2001-02-28,-0.083,-0.083,-0.083,1
26,5.2,2001-03-01,-0.083,-0.083,-0.083,1
26,5.2,2001-03-02,-0.084,-0.084,-0.084,1
26,5.2,2001-03-03,-0.086,-0.086,-0.086,1
26,5.2,2001-03-04,-0.086,-0.086,-0.086,1
26,5.2,2001-03-05,-0.085,-0.085,-0.085,1
26,5.2,2001-03-06,-0.085,-0.085,-0.085,1
26,5.2,2001-03-07,-0.085,-0.085,-0.085,1
26,5.2,2001-03-08,-0.086,-0.086,-0.086,1
26,5.2,2001-03-09,-0.079,-0.079,-0.079,1
26,5.2,2001-03-10,-0.082,-0.082,-0.082,1
26,5.2,2001-03-11,-0.079,-0.079,-0.079,1
26,5.2,2001-03-12,-0.08,-0.08,-0.08,1
26,5.2,2001-03-13,-0.079,-0.079,-0.079,1
26,5.2,2001-03-14,-0.079,-0.079,-0.079,1
26,5.2,2001-03-15,-0.078,-0.078,-0.078,1
26,5.2,2001-03-16,-0.078,-0.078,-0.078,1
26,5.2,2001-03-17,-0.078,-0.078,-0.078,1
26,5.2,2001-03-18,-0.079,-0.079,-0.079,1
26,5.2,2001-03-19,-0.079,-0.079,-0.079,1
26,5.2,2001-03-20,-0.079,-0.079,-0.079,1
26,5.2,2001-03-21,-0.079,-0.079,-0.079,1
26,5.2,2001-03-22,-0.079,-0.079,-0.079,1
26,5.2,2001-03-23,-0.08,-0.08,-0.08,1
26,5.2,2001-03-24,-0.08,-0.08,-0.08,1
26,5.2,2001-03-25,-0.08,-0.08,-0.08,1
26,5.2,2001-03-26,-0.081,-0.081,-0.081,1
26,5.2,2001-03-27,-0.081,-0.081,-0.081,1
26,5.2,2001-03-28,-0.081,-0.081,-0.081,1
26,5.2,2001-03-29,-0.081,-0.081,-0.081,1
26,5.2,2001-03-30,-0.081,-0.081,-0.081,1
26,5.2,2001-03-31,-0.081,-0.081,-0.081,1
26,5.2,2001-04-01,-0.081,-0.081,-0.081,1
26,5.2,2001-04-02,-0.082,-0.082,-0.082,1
26,5.2,2001-04-03,-0.082,-0.082,-0.082,1
26,5.2,2001-04-04,-0.082,-0.082,-0.082,1
26,5.2,2001-04-05,-0.082,-0.082,-0.082,1
26,5.2,2001-04-06,-0.082,-0.082,-0.082,1
26,5.2,2001-04-07,-0.082,-0.082,-0.082,1
26,5.2,2001-04-08,-0.082,-0.082,-0.082,1
26,5.2,2001-04-09,-0.082,-0.082,-0.082,1
26,5.2,2001-04-10,-0.082,-0.082,-0.082,1
26,5.2,2001-04-11,-0.082,-0.082,-0.082,1
26,5.2,2001-04-12,-0.082,-0.082,-0.082,1
26,5.2,2001-04-13,-0.082,-0.082,-0.082,1
26,5.2,2001-04-14,-0.082,-0.082,-0.082,1
26,5.2,2001-04-15,-0.082,-0.082,-0.082,1
26,5.2,2001-04-16,-0.082,-0.082,-0.082,1
26,5.2,2001-04-17,-0.082,-0.082,-0.082,1
26,5.2,2001-04-18,-0.082,-0.082,-0.082,1
26,5.2,2001-04-19,-0.082,-0.082,-0.082,1
26,5.2,2001-04-20,-0.082,-0.082,-0.082,1
26,5.2,2001-04-21,-0.082,-0.082,-0.082,1
26,5.2,2001-04-22,-0.082,-0.082,-0.082,1
26,5.2,2001-04-23,-0.082,-0.082,-0.082,1
26,5.2,2001-04-24,-0.082,-0.082,-0.082,1
26,5.2,2001-04-25,-0.082,-0.082,-0.082,1
26,5.2,2001-04-26,-0.082,-0.082,-0.082,1
26,5.2,2001-04-27,-0.082,-0.082,-0.082,1
26,5.2,2001-04-28,-0.082,-0.082,-0.082,1
26,5.2,2001-04-29,-0.082,-0.082,-0.082,1
26,5.2,2001-04-30,-0.082,-0.082,-0.082,1
26,5.2,2001-05-01,-0.082,-0.082,-0.082,1
26,5.2,2001-05-02,-0.082,-0.082,-0.082,1
26,5.2,2001-05-03,-0.083,-0.083,-0.083,1
26,5.2,2001-05-04,-0.083,-0.083,-0.083,1
26,5.2,2001-05-05,-0.09,-0.09,-0.09,1
26,5.2,2001-05-06,-0.093,-0.093,-0.093,1
26,5.2,2001-05-07,-0.093,-0.093,-0.093,1
26,5.2,2001-05-08,-0.093,-0.093,-0.093,1
26,5.2,2001-05-09,-0.093,-0.093,-0.093,1
26,5.2,2001-05-10,-0.093,-0.093,-0.093,1
26,5.2,2001-05-11,-0.093,-0.093,-0.093,1
26,5.2,2001-05-12,-0.1,-0.1,-0.1,1
26,5.2,2001-05-13,-0.103,-0.103,-0.103,1
26,5.2,2001-05-14,-0.103,-0.103,-0.103,1
26,5.2,2001-05-15,-0.105,-0.105,-0.105,1
26,5.2,2001-05-16,-0.113,-0.113,-0.113,1
26,5.2,2001-05-17,-0.113,-0.113,-0.113,1
26,5.2,2001-05-18,-0.113,-0.113,-0.113,1
26,5.2,2001-05-19,-0.113,-0.113,-0.113,1
26,5.2,2001-05-20,-0.121,-0.121,-0.121,1
26,5.2,2001-05-21,-0.124,-0.124,-0.124,1
26,5.2,2001-05-22,-0.124,-0.124,-0.124,1
26,5.2,2001-05-23,-0.124,-0.124,-0.124,1
26,5.2,2001-05-24,-0.125,-0.125,-0.125,1
26,5.2,2001-05-25,-0.124,-0.124,-0.124,1
26,5.2,2001-05-26,-0.124,-0.124,-0.124,1
26,5.2,2001-05-27,-0.124,-0.124,-0.124,1
26,5.2,2001-05-28,-0.124,-0.124,-0.124,1
26,5.2,2001-05-29,-0.123,-0.123,-0.123,1
26,5.2,2001-05-30,-0.116,-0.116,-0.116,1
26,5.2,2001-05-31,-0.114,-0.114,-0.114,1
26,5.2,2001-06-01,-0.113,-0.113,-0.113,1
26,5.2,2001-06-02,-0.113,-0.113,-0.113,1
26,5.2,2001-06-03,-0.114,-0.114,-0.114,1
26,5.2,2001-06-04,-0.114,-0.114,-0.114,1
26,5.2,2001-06-05,-0.113,-0.113,-0.113,1
26,5.2,2001-06-06,-0.113,-0.113,-0.113,1
26,5.2,2001-06-07,-0.113,-0.113,-0.113,1
26,5.2,2001-06-08,-0.109,-0.109,-0.109,1
26,5.2,2001-06-09,-0.104,-0.104,-0.104,1
26,5.2,2001-06-10,-0.103,-0.103,-0.103,1
26,5.2,2001-06-11,-0.103,-0.103,-0.103,1
26,5.2,2001-06-12,-0.103,-0.103,-0.103,1
26,5.2,2001-06-13,-0.103,-0.103,-0.103,1
26,5.2,2001-06-14,-0.103,-0.103,-0.103,1
26,5.2,2001-06-15,-0.103,-0.103,-0.103,1
26,5.2,2001-06-16,-0.103,-0.103,-0.103,1
26,5.2,2001-06-17,-0.103,-0.103,-0.103,1
26,5.2,2001-06-18,-0.103,-0.103,-0.103,1
26,5.2,2001-06-19,-0.097,-0.097,-0.097,1
26,5.2,2001-06-20,-0.094,-0.094,-0.094,1
26,5.2,2001-06-21,-0.093,-0.093,-0.093,1
26,5.2,2001-06-22,-0.093,-0.093,-0.093,1
26,5.2,2001-06-23,-0.093,-0.093,-0.093,1
26,5.2,2001-06-24,-0.093,-0.093,-0.093,1
26,5.2,2001-06-25,-0.093,-0.093,-0.093,1
26,5.2,2001-06-26,-0.094,-0.094,-0.094,1
26,5.2,2001-06-27,-0.099,-0.099,-0.099,1
26,5.2,2001-06-28,-0.1,-0.1,-0.1,1
26,5.2,2001-06-29,-0.101,-0.101,-0.101,1
26,5.2,2001-06-30,-0.098,-0.098,-0.098,1
26,5.2,2001-07-01,-0.097,-0.097,-0.097,1
26,5.2,2001-07-02,-0.097,-0.097,-0.097,1
26,5.2,2001-07-03,-0.098,-0.098,-0.098,1
26,5.2,2001-07-04,-0.097,-0.097,-0.097,1
26,5.2,2001-07-05,-0.096,-0.096,-0.096,1
26,5.2,2001-07-06,-0.095,-0.095,-0.095,1
26,5.2,2001-07-07,-0.096,-0.096,-0.096,1
26,5.2,2001-07-08,-0.093,-0.093,-0.093,1
26,5.2,2001-07-09,-0.095,-0.095,-0.095,1
26,5.2,2001-07-10,-0.095,-0.095,-0.095,1
26,5.2,2001-07-11,-0.094,-0.094,-0.094,1
26,5.2,2001-07-12,-0.093,-0.093,-0.093,1
26,5.2,2001-07-13,-0.094,-0.094,-0.094,1
26,5.2,2001-07-14,-0.094,-0.094,-0.094,1
26,5.2,2001-07-15,-0.093,-0.093,-0.093,1
26,5.2,2001-07-16,-0.093,-0.093,-0.093,1
26,5.2,2001-07-17,-0.092,-0.092,-0.092,1
26,5.2,2001-07-18,-0.091,-0.091,-0.091,1
26,5.2,2001-07-19,-0.092,-0.092,-0.092,1
26,5.2,2001-07-20,-0.084,-0.084,-0.084,1
26,5.2,2001-07-21,-0.088,-0.088,-0.088,1
26,5.2,2001-07-22,-0.09,-0.09,-0.09,1
26,5.2,2001-07-23,-0.091,-0.091,-0.091,1
26,5.2,2001-07-24,-0.092,-0.092,-0.092,1
26,5.2,2001-07-25,-0.091,-0.091,-0.091,1
26,5.2,2001-07-26,-0.091,-0.091,-0.091,1
26,5.2,2001-07-27,-0.09,-0.09,-0.09,1
26,5.2,2001-07-28,-0.092,-0.092,-0.092,1
26,5.2,2001-07-29,-0.091,-0.091,-0.091,1
26,5.2,2001-07-30,-0.09,-0.09,-0.09,1
26,5.2,2001-07-31,-0.087,-0.087,-0.087,1
26,5.2,2001-08-01,-0.087,-0.087,-0.087,1
26,5.2,2001-08-02,-0.089,-0.089,-0.089,1
26,5.2,2001-08-03,-0.087,-0.087,-0.087,1
26,5.2,2001-08-04,-0.087,-0.087,-0.087,1
26,5.2,2001-08-05,-0.09,-0.09,-0.09,1
26,5.2,2001-08-06,NA,NA,NA,0
26,5.2,2001-08-07,-0.11,-0.11,-0.11,1
26,5.2,2001-08-08,-0.111,-0.111,-0.111,1
26,5.2,2001-08-09,-0.112,-0.112,-0.112,1
26,5.2,2001-08-10,-0.112,-0.112,-0.112,1
26,5.2,2001-08-11,-0.11,-0.11,-0.11,1
26,5.2,2001-08-12,-0.109,-0.109,-0.109,1
26,5.2,2001-08-13,-0.11,-0.11,-0.11,1
26,5.2,2001-08-14,-0.117,-0.117,-0.117,1
26,5.2,2001-08-15,-0.113,-0.113,-0.113,1
26,5.2,2001-08-16,-0.113,-0.113,-0.113,1
26,5.2,2001-08-17,-0.109,-0.109,-0.109,1
26,5.2,2001-08-18,-0.111,-0.111,-0.111,1
26,5.2,2001-08-19,-0.111,-0.111,-0.111,1
26,5.2,2001-08-20,-0.11,-0.11,-0.11,1
26,5.2,2001-08-21,-0.109,-0.109,-0.109,1
26,5.2,2001-08-22,-0.109,-0.109,-0.109,1
26,5.2,2001-08-23,-0.111,-0.111,-0.111,1
26,5.2,2001-08-24,-0.112,-0.112,-0.112,1
26,5.2,2001-08-25,-0.11,-0.11,-0.11,1
26,5.2,2001-08-26,-0.111,-0.111,-0.111,1
26,5.2,2001-08-27,-0.109,-0.109,-0.109,1
26,5.2,2001-08-28,-0.109,-0.109,-0.109,1
26,5.2,2001-08-29,-0.11,-0.11,-0.11,1
26,5.2,2001-08-30,-0.105,-0.105,-0.105,1
26,5.2,2001-08-31,-0.109,-0.109,-0.109,1
26,5.2,2001-09-01,-0.108,-0.108,-0.108,1
26,5.2,2001-09-02,-0.106,-0.106,-0.106,1
26,5.2,2001-09-03,-0.108,-0.108,-0.108,1
26,5.2,2001-09-04,-0.107,-0.107,-0.107,1
26,5.2,2001-09-05,-0.107,-0.107,-0.107,1
26,5.2,2001-09-06,-0.105,-0.105,-0.105,1
26,5.2,2001-09-07,NA,NA,NA,0
26,5.2,2001-09-08,-0.072,-0.072,-0.072,1
26,5.2,2001-09-09,-0.088,-0.088,-0.088,1
26,5.2,2001-09-10,-0.085,-0.085,-0.085,1
26,5.2,2001-09-11,-0.083,-0.083,-0.083,1
26,5.2,2001-09-12,-0.083,-0.083,-0.083,1
26,5.2,2001-09-13,-0.083,-0.083,-0.083,1
26,5.2,2001-09-14,-0.087,-0.087,-0.087,1
26,5.2,2001-09-15,-0.086,-0.086,-0.086,1
26,5.2,2001-09-16,-0.086,-0.086,-0.086,1
26,5.2,2001-09-17,-0.086,-0.086,-0.086,1
26,5.2,2001-09-18,-0.08,-0.08,-0.08,1
26,5.2,2001-09-19,-0.081,-0.081,-0.081,1
26,5.2,2001-09-20,-0.083,-0.083,-0.083,1
26,5.2,2001-09-21,-0.083,-0.083,-0.083,1
26,5.2,2001-09-22,-0.085,-0.085,-0.085,1
26,5.2,2001-09-23,-0.086,-0.086,-0.086,1
26,5.2,2001-09-24,-0.084,-0.084,-0.084,1
26,5.2,2001-09-25,-0.086,-0.086,-0.086,1
26,5.2,2001-09-26,-0.084,-0.084,-0.084,1
26,5.2,2001-09-27,-0.081,-0.081,-0.081,1
26,5.2,2001-09-28,-0.083,-0.083,-0.083,1
26,5.2,2001-09-29,-0.084,-0.084,-0.084,1
26,5.2,2001-09-30,-0.085,-0.085,-0.085,1
26,5.2,2001-10-01,-0.085,-0.085,-0.085,1
26,5.2,2001-10-02,-0.083,-0.083,-0.083,1
26,5.2,2001-10-03,-0.089,-0.089,-0.089,1
26,5.2,2001-10-04,-0.085,-0.085,-0.085,1
26,5.2,2001-10-05,-0.086,-0.086,-0.086,1
26,5.2,2001-10-06,-0.085,-0.085,-0.085,1
26,5.2,2001-10-07,-0.084,-0.084,-0.084,1
26,5.2,2001-10-08,-0.087,-0.087,-0.087,1
26,5.2,2001-10-09,-0.085,-0.085,-0.085,1
26,5.2,2001-10-10,-0.085,-0.085,-0.085,1
26,5.2,2001-10-11,-0.086,-0.086,-0.086,1
26,5.2,2001-10-12,-0.084,-0.084,-0.084,1
26,5.2,2001-10-13,-0.085,-0.085,-0.085,1
26,5.2,2001-10-14,-0.086,-0.086,-0.086,1
26,5.2,2001-10-15,-0.085,-0.085,-0.085,1
26,5.2,2001-10-16,-0.084,-0.084,-0.084,1
26,5.2,2001-10-17,-0.084,-0.084,-0.084,1
26,5.2,2001-10-18,-0.084,-0.084,-0.084,1
26,5.2,2001-10-19,-0.083,-0.083,-0.083,1
26,5.2,2001-10-20,-0.085,-0.085,-0.085,1
26,5.2,2001-10-21,-0.085,-0.085,-0.085,1
26,5.2,2001-10-22,-0.085,-0.085,-0.085,1
26,5.2,2001-10-23,-0.077,-0.077,-0.077,1
26,5.2,2001-10-24,-0.08,-0.08,-0.08,1
26,5.2,2001-10-25,-0.08,-0.08,-0.08,1
26,5.2,2001-10-26,-0.075,-0.075,-0.075,1
26,5.2,2001-10-27,-0.078,-0.078,-0.078,1
26,5.2,2001-10-28,-0.078,-0.078,-0.078,1
26,5.2,2001-10-29,-0.078,-0.078,-0.078,1
26,5.2,2001-10-30,-0.079,-0.079,-0.079,1
26,5.2,2001-10-31,-0.082,-0.082,-0.082,1
26,5.2,2001-11-01,-0.081,-0.081,-0.081,1
26,5.2,2001-11-02,-0.078,-0.078,-0.078,1
26,5.2,2001-11-03,-0.078,-0.078,-0.078,1
26,5.2,2001-11-04,-0.078,-0.078,-0.078,1
26,5.2,2001-11-05,-0.081,-0.081,-0.081,1
26,5.2,2001-11-06,-0.079,-0.079,-0.079,1
26,5.2,2001-11-07,-0.073,-0.073,-0.073,1
26,5.2,2001-11-08,-0.072,-0.072,-0.072,1
26,5.2,2001-11-09,-0.075,-0.075,-0.075,1
26,5.2,2001-11-10,-0.078,-0.078,-0.078,1
26,5.2,2001-11-11,-0.076,-0.076,-0.076,1
26,5.2,2001-11-12,-0.072,-0.072,-0.072,1
26,5.2,2001-11-13,-0.07,-0.07,-0.07,1
26,5.2,2001-11-14,-0.068,-0.068,-0.068,1
26,5.2,2001-11-15,-0.074,-0.074,-0.074,1
26,5.2,2001-11-16,-0.074,-0.074,-0.074,1
26,5.2,2001-11-17,-0.074,-0.074,-0.074,1
26,5.2,2001-11-18,-0.072,-0.072,-0.072,1
26,5.2,2001-11-19,-0.073,-0.073,-0.073,1
26,5.2,2001-11-20,-0.072,-0.072,-0.072,1
26,5.2,2001-11-21,-0.075,-0.075,-0.075,1
26,5.2,2001-11-22,-0.074,-0.074,-0.074,1
26,5.2,2001-11-23,-0.075,-0.075,-0.075,1
26,5.2,2001-11-24,-0.074,-0.074,-0.074,1
26,5.2,2001-11-25,-0.072,-0.072,-0.072,1
26,5.2,2001-11-26,-0.075,-0.075,-0.075,1
26,5.2,2001-11-27,-0.071,-0.071,-0.071,1
26,5.2,2001-11-28,-0.072,-0.072,-0.072,1
26,5.2,2001-11-29,-0.073,-0.073,-0.073,1
26,5.2,2001-11-30,-0.075,-0.075,-0.075,1
26,5.2,2001-12-01,-0.071,-0.071,-0.071,1
26,5.2,2001-12-02,-0.07,-0.07,-0.07,1
26,5.2,2001-12-03,-0.068,-0.068,-0.068,1
26,5.2,2001-12-04,-0.069,-0.069,-0.069,1
26,5.2,2001-12-05,-0.07,-0.07,-0.07,1
26,5.2,2001-12-06,-0.07,-0.07,-0.07,1
26,5.2,2001-12-07,-0.072,-0.072,-0.072,1
26,5.2,2001-12-08,-0.075,-0.075,-0.075,1
26,5.2,2001-12-09,-0.073,-0.073,-0.073,1
26,5.2,2001-12-10,-0.075,-0.075,-0.075,1
26,5.2,2001-12-11,-0.073,-0.073,-0.073,1
26,5.2,2001-12-12,-0.074,-0.074,-0.074,1
26,5.2,2001-12-13,-0.075,-0.075,-0.075,1
26,5.2,2001-12-14,-0.07,-0.07,-0.07,1
26,5.2,2001-12-15,-0.073,-0.073,-0.073,1
26,5.2,2001-12-16,-0.072,-0.072,-0.072,1
26,5.2,2001-12-17,-0.07,-0.07,-0.07,1
26,5.2,2001-12-18,-0.069,-0.069,-0.069,1
26,5.2,2001-12-19,-0.07,-0.07,-0.07,1
26,5.2,2001-12-20,-0.07,-0.07,-0.07,1
26,5.2,2001-12-21,-0.07,-0.07,-0.07,1
26,5.2,2001-12-22,-0.07,-0.07,-0.07,1
26,5.2,2001-12-23,-0.069,-0.069,-0.069,1
26,5.2,2001-12-24,-0.071,-0.071,-0.071,1
26,5.2,2001-12-25,-0.069,-0.069,-0.069,1
26,5.2,2001-12-26,-0.071,-0.071,-0.071,1
26,5.2,2001-12-27,-0.066,-0.066,-0.066,1
26,5.2,2001-12-28,-0.069,-0.069,-0.069,1
26,5.2,2001-12-29,-0.072,-0.072,-0.072,1
26,5.2,2001-12-30,-0.074,-0.074,-0.074,1
26,5.2,2001-12-31,-0.073,-0.073,-0.073,1
26,5.2,2002-01-01,-0.068,-0.068,-0.068,1
26,5.2,2002-01-02,-0.069,-0.069,-0.069,1
26,5.2,2002-01-03,-0.067,-0.067,-0.067,1
26,5.2,2002-01-04,-0.07,-0.07,-0.07,1
26,5.2,2002-01-05,-0.071,-0.071,-0.071,1
26,5.2,2002-01-06,-0.07,-0.07,-0.07,1
26,5.2,2002-01-07,-0.07,-0.07,-0.07,1
26,5.2,2002-01-08,-0.073,-0.073,-0.073,1
26,5.2,2002-01-09,-0.07,-0.07,-0.07,1
26,5.2,2002-01-10,-0.069,-0.069,-0.069,1
26,5.2,2002-01-11,-0.072,-0.072,-0.072,1
26,5.2,2002-01-12,-0.068,-0.068,-0.068,1
26,5.2,2002-01-13,-0.068,-0.068,-0.068,1
26,5.2,2002-01-14,-0.069,-0.069,-0.069,1
26,5.2,2002-01-15,-0.068,-0.068,-0.068,1
26,5.2,2002-01-16,-0.07,-0.07,-0.07,1
26,5.2,2002-01-17,-0.068,-0.068,-0.068,1
26,5.2,2002-01-18,-0.07,-0.07,-0.07,1
26,5.2,2002-01-19,-0.071,-0.071,-0.071,1
26,5.2,2002-01-20,-0.069,-0.069,-0.069,1
26,5.2,2002-01-21,-0.071,-0.071,-0.071,1
26,5.2,2002-01-22,-0.074,-0.074,-0.074,1
26,5.2,2002-01-23,-0.077,-0.077,-0.077,1
26,5.2,2002-01-24,-0.078,-0.078,-0.078,1
26,5.2,2002-01-25,-0.08,-0.08,-0.08,1
26,5.2,2002-01-26,-0.085,-0.085,-0.085,1
26,5.2,2002-01-27,-0.093,-0.093,-0.093,1
26,5.2,2002-01-28,-0.105,-0.105,-0.105,1
26,5.2,2002-01-29,-0.112,-0.112,-0.112,1
26,5.2,2002-01-30,-0.134,-0.134,-0.134,1
26,5.2,2002-01-31,-0.155,-0.155,-0.155,1
26,5.2,2002-02-01,-0.188,-0.188,-0.188,1
26,5.2,2002-02-02,-0.227,-0.227,-0.227,1
26,5.2,2002-02-03,-0.265,-0.265,-0.265,1
26,5.2,2002-02-04,-0.299,-0.299,-0.299,1
26,5.2,2002-02-05,-0.333,-0.333,-0.333,1
26,5.2,2002-02-06,-0.367,-0.367,-0.367,1
26,5.2,2002-02-07,-0.392,-0.392,-0.392,1
26,5.2,2002-02-08,-0.425,-0.425,-0.425,1
26,5.2,2002-02-09,-0.456,-0.456,-0.456,1
26,5.2,2002-02-10,-0.483,-0.483,-0.483,1
26,5.2,2002-02-11,-0.511,-0.511,-0.511,1
26,5.2,2002-02-12,-0.539,-0.539,-0.539,1
26,5.2,2002-02-13,-0.563,-0.563,-0.563,1
26,5.2,2002-02-14,-0.588,-0.588,-0.588,1
26,5.2,2002-02-15,-0.612,-0.612,-0.612,1
26,5.2,2002-02-16,-0.636,-0.636,-0.636,1
26,5.2,2002-02-17,-0.657,-0.657,-0.657,1
26,5.2,2002-02-18,-0.679,-0.679,-0.679,1
26,5.2,2002-02-19,-0.7,-0.7,-0.7,1
26,5.2,2002-02-20,-0.72,-0.72,-0.72,1
26,5.2,2002-02-21,-0.74,-0.74,-0.74,1
26,5.2,2002-02-22,-0.759,-0.759,-0.759,1
26,5.2,2002-02-23,-0.78,-0.78,-0.78,1
26,5.2,2002-02-24,-0.795,-0.795,-0.795,1
26,5.2,2002-02-25,-0.815,-0.815,-0.815,1
26,5.2,2002-02-26,-0.829,-0.829,-0.829,1
26,5.2,2002-02-27,-0.844,-0.844,-0.844,1
26,5.2,2002-02-28,-0.862,-0.862,-0.862,1
26,5.2,2002-03-01,-0.875,-0.875,-0.875,1
26,5.2,2002-03-02,-0.89,-0.89,-0.89,1
26,5.2,2002-03-03,-0.904,-0.904,-0.904,1
26,5.2,2002-03-04,-0.917,-0.917,-0.917,1
26,5.2,2002-03-05,-0.929,-0.929,-0.929,1
26,5.2,2002-03-06,-0.943,-0.943,-0.943,1
26,5.2,2002-03-07,-0.954,-0.954,-0.954,1
26,5.2,2002-03-08,-0.966,-0.966,-0.966,1
26,5.2,2002-03-09,-0.977,-0.977,-0.977,1
26,5.2,2002-03-10,-0.989,-0.989,-0.989,1
26,5.2,2002-03-11,-0.999,-0.999,-0.999,1
26,5.2,2002-03-12,-1.008,-1.008,-1.008,1
26,5.2,2002-03-13,-1.018,-1.018,-1.018,1
26,5.2,2002-03-14,-1.03,-1.03,-1.03,1
26,5.2,2002-03-15,-1.038,-1.038,-1.038,1
26,5.2,2002-03-16,-1.049,-1.049,-1.049,1
26,5.2,2002-03-17,-1.056,-1.056,-1.056,1
26,5.2,2002-03-18,-1.065,-1.065,-1.065,1
26,5.2,2002-03-19,-1.071,-1.071,-1.071,1
26,5.2,2002-03-20,-1.081,-1.081,-1.081,1
26,5.2,2002-03-21,-1.083,-1.083,-1.083,1
26,5.2,2002-03-22,-1.096,-1.096,-1.096,1
26,5.2,2002-03-23,-1.105,-1.105,-1.105,1
26,5.2,2002-03-24,-1.113,-1.113,-1.113,1
26,5.2,2002-03-25,-1.121,-1.121,-1.121,1
26,5.2,2002-03-26,-1.123,-1.123,-1.123,1
26,5.2,2002-03-27,-1.132,-1.132,-1.132,1
26,5.2,2002-03-28,-1.139,-1.139,-1.139,1
26,5.2,2002-03-29,-1.141,-1.141,-1.141,1
26,5.2,2002-03-30,-1.152,-1.152,-1.152,1
26,5.2,2002-03-31,-1.153,-1.153,-1.153,1
26,5.2,2002-04-01,-1.162,-1.162,-1.162,1
26,5.2,2002-04-02,-1.166,-1.166,-1.166,1
26,5.2,2002-04-03,-1.167,-1.167,-1.167,1
26,5.2,2002-04-04,-1.167,-1.167,-1.167,1
26,5.2,2002-04-05,-1.178,-1.178,-1.178,1
26,5.2,2002-04-06,-1.18,-1.18,-1.18,1
26,5.2,2002-04-07,-1.187,-1.187,-1.187,1
26,5.2,2002-04-08,-1.189,-1.189,-1.189,1
26,5.2,2002-04-09,-1.19,-1.19,-1.19,1
26,5.2,2002-04-10,-1.191,-1.191,-1.191,1
26,5.2,2002-04-11,-1.2,-1.2,-1.2,1
26,5.2,2002-04-12,-1.202,-1.202,-1.202,1
26,5.2,2002-04-13,-1.205,-1.205,-1.205,1
26,5.2,2002-04-14,-1.213,-1.213,-1.213,1
26,5.2,2002-04-15,-1.213,-1.213,-1.213,1
26,5.2,2002-04-16,-1.213,-1.213,-1.213,1
26,5.2,2002-04-17,-1.223,-1.223,-1.223,1
26,5.2,2002-04-18,-1.224,-1.224,-1.224,1
26,5.2,2002-04-19,-1.223,-1.223,-1.223,1
26,5.2,2002-04-20,-1.226,-1.226,-1.226,1
26,5.2,2002-04-21,-1.234,-1.234,-1.234,1
26,5.2,2002-04-22,-1.234,-1.234,-1.234,1
26,5.2,2002-04-23,-1.234,-1.234,-1.234,1
26,5.2,2002-04-24,-1.235,-1.235,-1.235,1
26,5.2,2002-04-25,-1.238,-1.238,-1.238,1
26,5.2,2002-04-26,-1.246,-1.246,-1.246,1
26,5.2,2002-04-27,-1.247,-1.247,-1.247,1
26,5.2,2002-04-28,-1.249,-1.249,-1.249,1
26,5.2,2002-04-29,-1.249,-1.249,-1.249,1
26,5.2,2002-04-30,-1.249,-1.249,-1.249,1
26,5.2,2002-05-01,-1.249,-1.249,-1.249,1
26,5.2,2002-05-02,-1.235,-1.235,-1.235,1
26,5.2,2002-05-03,-1.222,-1.222,-1.222,1
26,5.2,2002-05-04,-1.214,-1.214,-1.214,1
26,5.2,2002-05-05,-1.205,-1.205,-1.205,1
26,5.2,2002-05-06,-1.206,-1.206,-1.206,1
26,5.2,2002-05-07,-1.207,-1.207,-1.207,1
26,5.2,2002-05-08,-1.206,-1.206,-1.206,1
26,5.2,2002-05-09,-1.206,-1.206,-1.206,1
26,5.2,2002-05-10,-1.205,-1.205,-1.205,1
26,5.2,2002-05-11,-1.192,-1.192,-1.192,1
26,5.2,2002-05-12,-1.17,-1.17,-1.17,1
26,5.2,2002-05-13,-1.147,-1.147,-1.147,1
26,5.2,2002-05-14,-1.13,-1.13,-1.13,1
26,5.2,2002-05-15,-1.097,-1.097,-1.097,1
26,5.2,2002-05-16,-1.057,-1.057,-1.057,1
26,5.2,2002-05-17,-1.012,-1.012,-1.012,1
26,5.2,2002-05-18,-0.965,-0.965,-0.965,1
26,5.2,2002-05-19,-0.92,-0.92,-0.92,1
26,5.2,2002-05-20,-0.876,-0.876,-0.876,1
26,5.2,2002-05-21,-0.84,-0.84,-0.84,1
26,5.2,2002-05-22,-0.805,-0.805,-0.805,1
26,5.2,2002-05-23,-0.768,-0.768,-0.768,1
26,5.2,2002-05-24,-0.734,-0.734,-0.734,1
26,5.2,2002-05-25,-0.707,-0.707,-0.707,1
26,5.2,2002-05-26,-0.678,-0.678,-0.678,1
26,5.2,2002-05-27,-0.655,-0.655,-0.655,1
26,5.2,2002-05-28,-0.631,-0.631,-0.631,1
26,5.2,2002-05-29,-0.612,-0.612,-0.612,1
26,5.2,2002-05-30,-0.594,-0.594,-0.594,1
26,5.2,2002-05-31,-0.579,-0.579,-0.579,1
26,5.2,2002-06-01,-0.565,-0.565,-0.565,1
26,5.2,2002-06-02,-0.547,-0.547,-0.547,1
26,5.2,2002-06-03,-0.535,-0.535,-0.535,1
26,5.2,2002-06-04,-0.521,-0.521,-0.521,1
26,5.2,2002-06-05,-0.508,-0.508,-0.508,1
26,5.2,2002-06-06,-0.496,-0.496,-0.496,1
26,5.2,2002-06-07,-0.481,-0.481,-0.481,1
26,5.2,2002-06-08,-0.472,-0.472,-0.472,1
26,5.2,2002-06-09,-0.461,-0.461,-0.461,1
26,5.2,2002-06-10,-0.45,-0.45,-0.45,1
26,5.2,2002-06-11,-0.44,-0.44,-0.44,1
26,5.2,2002-06-12,-0.431,-0.431,-0.431,1
26,5.2,2002-06-13,-0.424,-0.424,-0.424,1
26,5.2,2002-06-14,-0.416,-0.416,-0.416,1
26,5.2,2002-06-15,-0.41,-0.41,-0.41,1
26,5.2,2002-06-16,-0.401,-0.401,-0.401,1
26,5.2,2002-06-17,-0.394,-0.394,-0.394,1
26,5.2,2002-06-18,-0.386,-0.386,-0.386,1
26,5.2,2002-06-19,-0.378,-0.378,-0.378,1
26,5.2,2002-06-20,-0.372,-0.372,-0.372,1
26,5.2,2002-06-21,-0.366,-0.366,-0.366,1
26,5.2,2002-06-22,-0.364,-0.364,-0.364,1
26,5.2,2002-06-23,-0.359,-0.359,-0.359,1
26,5.2,2002-06-24,-0.35,-0.35,-0.35,1
26,5.2,2002-06-25,-0.342,-0.342,-0.342,1
26,5.2,2002-06-26,-0.339,-0.339,-0.339,1
26,5.2,2002-06-27,-0.332,-0.332,-0.332,1
26,5.2,2002-06-28,-0.328,-0.328,-0.328,1
26,5.2,2002-06-29,-0.321,-0.321,-0.321,1
26,5.2,2002-06-30,-0.316,-0.316,-0.316,1
26,5.2,2002-07-01,-0.312,-0.312,-0.312,1
26,5.2,2002-07-02,-0.308,-0.308,-0.308,1
26,5.2,2002-07-03,-0.303,-0.303,-0.303,1
26,5.2,2002-07-04,-0.3,-0.3,-0.3,1
26,5.2,2002-07-05,-0.293,-0.293,-0.293,1
26,5.2,2002-07-06,-0.294,-0.294,-0.294,1
26,5.2,2002-07-07,-0.292,-0.292,-0.292,1
26,5.2,2002-07-08,-0.288,-0.288,-0.288,1
26,5.2,2002-07-09,-0.283,-0.283,-0.283,1
26,5.2,2002-07-10,-0.277,-0.277,-0.277,1
26,5.2,2002-07-11,-0.277,-0.277,-0.277,1
26,5.2,2002-07-12,-0.274,-0.274,-0.274,1
26,5.2,2002-07-13,-0.27,-0.27,-0.27,1
26,5.2,2002-07-14,-0.264,-0.264,-0.264,1
26,5.2,2002-07-15,-0.265,-0.265,-0.265,1
26,5.2,2002-07-16,-0.262,-0.262,-0.262,1
26,5.2,2002-07-17,-0.258,-0.258,-0.258,1
26,5.2,2002-07-18,-0.253,-0.253,-0.253,1
26,5.2,2002-07-19,-0.252,-0.252,-0.252,1
26,5.2,2002-07-20,-0.252,-0.252,-0.252,1
26,5.2,2002-07-21,-0.245,-0.245,-0.245,1
26,5.2,2002-07-22,-0.247,-0.247,-0.247,1
26,5.2,2002-07-23,-0.245,-0.245,-0.245,1
26,5.2,2002-07-24,-0.242,-0.242,-0.242,1
26,5.2,2002-07-25,-0.236,-0.236,-0.236,1
26,5.2,2002-07-26,-0.238,-0.238,-0.238,1
26,5.2,2002-07-27,-0.235,-0.235,-0.235,1
26,5.2,2002-07-28,-0.233,-0.233,-0.233,1
26,5.2,2002-07-29,-0.228,-0.228,-0.228,1
26,5.2,2002-07-30,-0.226,-0.226,-0.226,1
26,5.2,2002-07-31,-0.225,-0.225,-0.225,1
26,5.2,2002-08-01,-0.223,-0.223,-0.223,1
26,5.2,2002-08-02,-0.223,-0.223,-0.223,1
26,5.2,2002-08-03,-0.221,-0.221,-0.221,1
26,5.2,2002-08-04,-0.216,-0.216,-0.216,1
26,5.2,2002-08-05,-0.217,-0.217,-0.217,1
26,5.2,2002-08-06,-0.216,-0.216,-0.216,1
26,5.2,2002-08-07,-0.215,-0.215,-0.215,1
26,5.2,2002-08-08,-0.212,-0.212,-0.212,1
26,5.2,2002-08-09,-0.208,-0.208,-0.208,1
26,5.2,2002-08-10,-0.207,-0.207,-0.207,1
26,5.2,2002-08-11,-0.21,-0.21,-0.21,1
26,5.2,2002-08-12,-0.208,-0.208,-0.208,1
26,5.2,2002-08-13,-0.203,-0.203,-0.203,1
26,5.2,2002-08-14,-0.202,-0.202,-0.202,1
26,5.2,2002-08-15,-0.199,-0.199,-0.199,1
26,5.2,2002-08-16,-0.198,-0.198,-0.198,1
26,5.2,2002-08-17,-0.198,-0.198,-0.198,1
26,5.2,2002-08-18,-0.197,-0.197,-0.197,1
26,5.2,2002-08-19,-0.194,-0.194,-0.194,1
26,5.2,2002-08-20,-0.191,-0.191,-0.191,1
26,5.2,2002-08-21,-0.187,-0.187,-0.187,1
26,5.2,2002-08-22,-0.191,-0.191,-0.191,1
26,5.2,2002-08-23,-0.185,-0.185,-0.185,1
26,5.2,2002-08-24,-0.186,-0.186,-0.186,1
26,5.2,2002-08-25,-0.185,-0.185,-0.185,1
26,5.2,2002-08-26,-0.182,-0.182,-0.182,1
26,5.2,2002-08-27,-0.182,-0.182,-0.182,1
26,5.2,2002-08-28,-0.18,-0.18,-0.18,1
26,5.2,2002-08-29,-0.177,-0.177,-0.177,1
26,5.2,2002-08-30,-0.178,-0.178,-0.178,1
26,5.2,2002-08-31,-0.178,-0.178,-0.178,1
26,5.2,2002-09-01,-0.177,-0.177,-0.177,1
26,5.2,2002-09-02,-0.176,-0.176,-0.176,1
26,5.2,2002-09-03,-0.172,-0.172,-0.172,1
26,5.2,2002-09-04,-0.173,-0.173,-0.173,1
26,5.2,2002-09-05,-0.172,-0.172,-0.172,1
26,5.2,2002-09-06,-0.172,-0.172,-0.172,1
26,5.2,2002-09-07,-0.17,-0.17,-0.17,1
26,5.2,2002-09-08,-0.17,-0.17,-0.17,1
26,5.2,2002-09-09,-0.168,-0.168,-0.168,1
26,5.2,2002-09-10,-0.168,-0.168,-0.168,1
26,5.2,2002-09-11,-0.168,-0.168,-0.168,1
26,5.2,2002-09-12,-0.166,-0.166,-0.166,1
26,5.2,2002-09-13,-0.164,-0.164,-0.164,1
26,5.2,2002-09-14,-0.164,-0.164,-0.164,1
26,5.2,2002-09-15,-0.164,-0.164,-0.164,1
26,5.2,2002-09-16,-0.158,-0.158,-0.158,1
26,5.2,2002-09-17,-0.161,-0.161,-0.161,1
26,5.2,2002-09-18,-0.161,-0.161,-0.161,1
26,5.2,2002-09-19,-0.158,-0.158,-0.158,1
26,5.2,2002-09-20,-0.158,-0.158,-0.158,1
26,5.2,2002-09-21,-0.158,-0.158,-0.158,1
26,5.2,2002-09-22,-0.157,-0.157,-0.157,1
26,5.2,2002-09-23,-0.149,-0.149,-0.149,1
26,5.2,2002-09-24,-0.151,-0.151,-0.151,1
26,5.2,2002-09-25,-0.151,-0.151,-0.151,1
26,5.2,2002-09-26,-0.148,-0.148,-0.148,1
26,5.2,2002-09-27,-0.152,-0.152,-0.152,1
26,5.2,2002-09-28,-0.147,-0.147,-0.147,1
26,5.2,2002-09-29,-0.146,-0.146,-0.146,1
26,5.2,2002-09-30,-0.146,-0.146,-0.146,1
26,5.2,2002-10-01,-0.145,-0.145,-0.145,1
26,5.2,2002-10-02,-0.148,-0.148,-0.148,1
26,5.2,2002-10-03,-0.147,-0.147,-0.147,1
26,5.2,2002-10-04,-0.146,-0.146,-0.146,1
26,5.2,2002-10-05,-0.145,-0.145,-0.145,1
26,5.2,2002-10-06,-0.143,-0.143,-0.143,1
26,5.2,2002-10-07,-0.141,-0.141,-0.141,1
26,5.2,2002-10-08,-0.14,-0.14,-0.14,1
26,5.2,2002-10-09,-0.141,-0.141,-0.141,1
26,5.2,2002-10-10,-0.143,-0.143,-0.143,1
26,5.2,2002-10-11,-0.144,-0.144,-0.144,1
26,5.2,2002-10-12,-0.143,-0.143,-0.143,1
26,5.2,2002-10-13,-0.135,-0.135,-0.135,1
26,5.2,2002-10-14,-0.14,-0.14,-0.14,1
26,5.2,2002-10-15,-0.139,-0.139,-0.139,1
26,5.2,2002-10-16,-0.138,-0.138,-0.138,1
26,5.2,2002-10-17,-0.137,-0.137,-0.137,1
26,5.2,2002-10-18,-0.139,-0.139,-0.139,1
26,5.2,2002-10-19,-0.13,-0.13,-0.13,1
26,5.2,2002-10-20,-0.13,-0.13,-0.13,1
26,5.2,2002-10-21,-0.133,-0.133,-0.133,1
26,5.2,2002-10-22,-0.133,-0.133,-0.133,1
26,5.2,2002-10-23,-0.13,-0.13,-0.13,1
26,5.2,2002-10-24,-0.129,-0.129,-0.129,1
26,5.2,2002-10-25,-0.123,-0.123,-0.123,1
26,5.2,2002-10-26,-0.13,-0.13,-0.13,1
26,5.2,2002-10-27,-0.131,-0.131,-0.131,1
26,5.2,2002-10-28,-0.129,-0.129,-0.129,1
26,5.2,2002-10-29,-0.128,-0.128,-0.128,1
26,5.2,2002-10-30,-0.124,-0.124,-0.124,1
26,5.2,2002-10-31,-0.127,-0.127,-0.127,1
26,5.2,2002-11-01,-0.124,-0.124,-0.124,1
26,5.2,2002-11-02,-0.124,-0.124,-0.124,1
26,5.2,2002-11-03,-0.125,-0.125,-0.125,1
26,5.2,2002-11-04,-0.123,-0.123,-0.123,1
26,5.2,2002-11-05,-0.128,-0.128,-0.128,1
26,5.2,2002-11-06,-0.12,-0.12,-0.12,1
26,5.2,2002-11-07,-0.118,-0.118,-0.118,1
26,5.2,2002-11-08,-0.121,-0.121,-0.121,1
26,5.2,2002-11-09,-0.12,-0.12,-0.12,1
26,5.2,2002-11-10,-0.115,-0.115,-0.115,1
26,5.2,2002-11-11,-0.117,-0.117,-0.117,1
26,5.2,2002-11-12,-0.116,-0.116,-0.116,1
26,5.2,2002-11-13,-0.119,-0.119,-0.119,1
26,5.2,2002-11-14,-0.116,-0.116,-0.116,1
26,5.2,2002-11-15,-0.117,-0.117,-0.117,1
26,5.2,2002-11-16,-0.118,-0.118,-0.118,1
26,5.2,2002-11-17,-0.112,-0.112,-0.112,1
26,5.2,2002-11-18,-0.113,-0.113,-0.113,1
26,5.2,2002-11-19,-0.113,-0.113,-0.113,1
26,5.2,2002-11-20,-0.114,-0.114,-0.114,1
26,5.2,2002-11-21,-0.114,-0.114,-0.114,1
26,5.2,2002-11-22,-0.114,-0.114,-0.114,1
26,5.2,2002-11-23,-0.114,-0.114,-0.114,1
26,5.2,2002-11-24,-0.114,-0.114,-0.114,1
26,5.2,2002-11-25,-0.114,-0.114,-0.114,1
26,5.2,2002-11-26,-0.114,-0.114,-0.114,1
26,5.2,2002-11-27,-0.114,-0.114,-0.114,1
26,5.2,2002-11-28,-0.116,-0.116,-0.116,1
26,5.2,2002-11-29,-0.116,-0.116,-0.116,1
26,5.2,2002-11-30,-0.116,-0.116,-0.116,1
26,5.2,2002-12-01,-0.115,-0.115,-0.115,1
26,5.2,2002-12-02,-0.115,-0.115,-0.115,1
26,5.2,2002-12-03,-0.116,-0.116,-0.116,1
26,5.2,2002-12-04,-0.116,-0.116,-0.116,1
26,5.2,2002-12-05,-0.116,-0.116,-0.116,1
26,5.2,2002-12-06,-0.117,-0.117,-0.117,1
26,5.2,2002-12-07,-0.115,-0.115,-0.115,1
26,5.2,2002-12-08,-0.115,-0.115,-0.115,1
26,5.2,2002-12-09,-0.115,-0.115,-0.115,1
26,5.2,2002-12-10,-0.115,-0.115,-0.115,1
26,5.2,2002-12-11,-0.116,-0.116,-0.116,1
26,5.2,2002-12-12,-0.115,-0.115,-0.115,1
26,5.2,2002-12-13,-0.113,-0.113,-0.113,1
26,5.2,2002-12-14,-0.11,-0.11,-0.11,1
26,5.2,2002-12-15,-0.11,-0.11,-0.11,1
26,5.2,2002-12-16,-0.106,-0.106,-0.106,1
26,5.2,2002-12-17,-0.106,-0.106,-0.106,1
26,5.2,2002-12-18,-0.105,-0.105,-0.105,1
26,5.2,2002-12-19,-0.104,-0.104,-0.104,1
26,5.2,2002-12-20,-0.103,-0.103,-0.103,1
26,5.2,2002-12-21,-0.103,-0.103,-0.103,1
26,5.2,2002-12-22,-0.103,-0.103,-0.103,1
26,5.2,2002-12-23,-0.102,-0.102,-0.102,1
26,5.2,2002-12-24,-0.103,-0.103,-0.103,1
26,5.2,2002-12-25,-0.102,-0.102,-0.102,1
26,5.2,2002-12-26,-0.101,-0.101,-0.101,1
26,5.2,2002-12-27,-0.103,-0.103,-0.103,1
26,5.2,2002-12-28,-0.102,-0.102,-0.102,1
26,5.2,2002-12-29,-0.103,-0.103,-0.103,1
26,5.2,2002-12-30,-0.102,-0.102,-0.102,1
26,5.2,2002-12-31,-0.103,-0.103,-0.103,1
26,5.2,2003-01-01,-0.103,-0.103,-0.103,1
26,5.2,2003-01-02,-0.104,-0.104,-0.104,1
26,5.2,2003-01-03,-0.104,-0.104,-0.104,1
26,5.2,2003-01-04,-0.102,-0.102,-0.102,1
26,5.2,2003-01-05,-0.104,-0.104,-0.104,1
26,5.2,2003-01-06,-0.104,-0.104,-0.104,1
26,5.2,2003-01-07,-0.105,-0.105,-0.105,1
26,5.2,2003-01-08,-0.104,-0.104,-0.104,1
26,5.2,2003-01-09,-0.104,-0.104,-0.104,1
26,5.2,2003-01-10,-0.104,-0.104,-0.104,1
26,5.2,2003-01-11,-0.105,-0.105,-0.105,1
26,5.2,2003-01-12,-0.105,-0.105,-0.105,1
26,5.2,2003-01-13,-0.106,-0.106,-0.106,1
26,5.2,2003-01-14,-0.103,-0.103,-0.103,1
26,5.2,2003-01-15,-0.1,-0.1,-0.1,1
26,5.2,2003-01-16,-0.101,-0.101,-0.101,1
26,5.2,2003-01-17,-0.098,-0.098,-0.098,1
26,5.2,2003-01-18,-0.099,-0.099,-0.099,1
26,5.2,2003-01-19,-0.099,-0.099,-0.099,1
26,5.2,2003-01-20,-0.098,-0.098,-0.098,1
26,5.2,2003-01-21,-0.097,-0.097,-0.097,1
26,5.2,2003-01-22,-0.097,-0.097,-0.097,1
26,5.2,2003-01-23,-0.097,-0.097,-0.097,1
26,5.2,2003-01-24,-0.096,-0.096,-0.096,1
26,5.2,2003-01-25,-0.096,-0.096,-0.096,1
26,5.2,2003-01-26,-0.094,-0.094,-0.094,1
26,5.2,2003-01-27,-0.095,-0.095,-0.095,1
26,5.2,2003-01-28,-0.094,-0.094,-0.094,1
26,5.2,2003-01-29,-0.092,-0.092,-0.092,1
26,5.2,2003-01-30,-0.091,-0.091,-0.091,1
26,5.2,2003-01-31,-0.088,-0.088,-0.088,1
26,5.2,2003-02-01,-0.087,-0.087,-0.087,1
26,5.2,2003-02-02,-0.086,-0.086,-0.086,1
26,5.2,2003-02-03,-0.086,-0.086,-0.086,1
26,5.2,2003-02-04,-0.086,-0.086,-0.086,1
26,5.2,2003-02-05,-0.087,-0.087,-0.087,1
26,5.2,2003-02-06,-0.086,-0.086,-0.086,1
26,5.2,2003-02-07,-0.086,-0.086,-0.086,1
26,5.2,2003-02-08,-0.087,-0.087,-0.087,1
26,5.2,2003-02-09,-0.089,-0.089,-0.089,1
26,5.2,2003-02-10,-0.091,-0.091,-0.091,1
26,5.2,2003-02-11,-0.09,-0.09,-0.09,1
26,5.2,2003-02-12,-0.092,-0.092,-0.092,1
26,5.2,2003-02-13,-0.092,-0.092,-0.092,1
26,5.2,2003-02-14,-0.092,-0.092,-0.092,1
26,5.2,2003-02-15,-0.092,-0.092,-0.092,1
26,5.2,2003-02-16,-0.094,-0.094,-0.094,1
26,5.2,2003-02-17,-0.094,-0.094,-0.094,1
26,5.2,2003-02-18,-0.093,-0.093,-0.093,1
26,5.2,2003-02-19,-0.095,-0.095,-0.095,1
26,5.2,2003-02-20,-0.095,-0.095,-0.095,1
26,5.2,2003-02-21,-0.096,-0.096,-0.096,1
26,5.2,2003-02-22,-0.095,-0.095,-0.095,1
26,5.2,2003-02-23,-0.095,-0.095,-0.095,1
26,5.2,2003-02-24,-0.095,-0.095,-0.095,1
26,5.2,2003-02-25,-0.094,-0.094,-0.094,1
26,5.2,2003-02-26,-0.095,-0.095,-0.095,1
26,5.2,2003-02-27,-0.095,-0.095,-0.095,1
26,5.2,2003-02-28,-0.095,-0.095,-0.095,1
26,5.2,2003-03-01,-0.094,-0.094,-0.094,1
26,5.2,2003-03-02,-0.094,-0.094,-0.094,1
26,5.2,2003-03-03,-0.093,-0.093,-0.093,1
26,5.2,2003-03-04,-0.094,-0.094,-0.094,1
26,5.2,2003-03-05,-0.093,-0.093,-0.093,1
26,5.2,2003-03-06,-0.092,-0.092,-0.092,1
26,5.2,2003-03-07,-0.093,-0.093,-0.093,1
26,5.2,2003-03-08,-0.09,-0.09,-0.09,1
26,5.2,2003-03-09,-0.089,-0.089,-0.089,1
26,5.2,2003-03-10,-0.086,-0.086,-0.086,1
26,5.2,2003-03-11,-0.086,-0.086,-0.086,1
26,5.2,2003-03-12,-0.085,-0.085,-0.085,1
26,5.2,2003-03-13,-0.085,-0.085,-0.085,1
26,5.2,2003-03-14,-0.085,-0.085,-0.085,1
26,5.2,2003-03-15,-0.085,-0.085,-0.085,1
26,5.2,2003-03-16,-0.085,-0.085,-0.085,1
26,5.2,2003-03-17,-0.085,-0.085,-0.085,1
26,5.2,2003-03-18,-0.085,-0.085,-0.085,1
26,5.2,2003-03-19,-0.085,-0.085,-0.085,1
26,5.2,2003-03-20,-0.085,-0.085,-0.085,1
26,5.2,2003-03-21,-0.085,-0.085,-0.085,1
26,5.2,2003-03-22,-0.085,-0.085,-0.085,1
26,5.2,2003-03-23,-0.091,-0.091,-0.091,1
26,5.2,2003-03-24,-0.095,-0.095,-0.095,1
26,5.2,2003-03-25,-0.096,-0.096,-0.096,1
26,5.2,2003-03-26,-0.096,-0.096,-0.096,1
26,5.2,2003-03-27,-0.098,-0.098,-0.098,1
26,5.2,2003-03-28,-0.106,-0.106,-0.106,1
26,5.2,2003-03-29,-0.106,-0.106,-0.106,1
26,5.2,2003-03-30,-0.112,-0.112,-0.112,1
26,5.2,2003-03-31,-0.117,-0.117,-0.117,1
26,5.2,2003-04-01,-0.127,-0.127,-0.127,1
26,5.2,2003-04-02,-0.135,-0.135,-0.135,1
26,5.2,2003-04-03,-0.144,-0.144,-0.144,1
26,5.2,2003-04-04,-0.152,-0.152,-0.152,1
26,5.2,2003-04-05,-0.166,-0.166,-0.166,1
26,5.2,2003-04-06,-0.179,-0.179,-0.179,1
26,5.2,2003-04-07,-0.195,-0.195,-0.195,1
26,5.2,2003-04-08,-0.207,-0.207,-0.207,1
26,5.2,2003-04-09,-0.22,-0.22,-0.22,1
26,5.2,2003-04-10,-0.234,-0.234,-0.234,1
26,5.2,2003-04-11,-0.246,-0.246,-0.246,1
26,5.2,2003-04-12,-0.257,-0.257,-0.257,1
26,5.2,2003-04-13,-0.271,-0.271,-0.271,1
26,5.2,2003-04-14,-0.282,-0.282,-0.282,1
26,5.2,2003-04-15,-0.296,-0.296,-0.296,1
26,5.2,2003-04-16,-0.308,-0.308,-0.308,1
26,5.2,2003-04-17,-0.319,-0.319,-0.319,1
26,5.2,2003-04-18,-0.329,-0.329,-0.329,1
26,5.2,2003-04-19,-0.343,-0.343,-0.343,1
26,5.2,2003-04-20,-0.358,-0.358,-0.358,1
26,5.2,2003-04-21,-0.37,-0.37,-0.37,1
26,5.2,2003-04-22,-0.379,-0.379,-0.379,1
26,5.2,2003-04-23,-0.387,-0.387,-0.387,1
26,5.2,2003-04-24,-0.4,-0.4,-0.4,1
26,5.2,2003-04-25,-0.407,-0.407,-0.407,1
26,5.2,2003-04-26,-0.419,-0.419,-0.419,1
26,5.2,2003-04-27,-0.429,-0.429,-0.429,1
26,5.2,2003-04-28,-0.437,-0.437,-0.437,1
26,5.2,2003-04-29,-0.447,-0.447,-0.447,1
26,5.2,2003-04-30,-0.457,-0.457,-0.457,1
26,5.2,2003-05-01,-0.461,-0.461,-0.461,1
26,5.2,2003-05-02,-0.471,-0.471,-0.471,1
26,5.2,2003-05-03,-0.471,-0.471,-0.471,1
26,5.2,2003-05-04,-0.468,-0.468,-0.468,1
26,5.2,2003-05-05,-0.46,-0.46,-0.46,1
26,5.2,2003-05-06,-0.46,-0.46,-0.46,1
26,5.2,2003-05-07,-0.458,-0.458,-0.458,1
26,5.2,2003-05-08,-0.446,-0.446,-0.446,1
26,5.2,2003-05-09,-0.431,-0.431,-0.431,1
26,5.2,2003-05-10,-0.41,-0.41,-0.41,1
26,5.2,2003-05-11,-0.388,-0.388,-0.388,1
26,5.2,2003-05-12,-0.369,-0.369,-0.369,1
26,5.2,2003-05-13,-0.35,-0.35,-0.35,1
26,5.2,2003-05-14,-0.334,-0.334,-0.334,1
26,5.2,2003-05-15,-0.319,-0.319,-0.319,1
26,5.2,2003-05-16,-0.306,-0.306,-0.306,1
26,5.2,2003-05-17,-0.294,-0.294,-0.294,1
26,5.2,2003-05-18,-0.284,-0.284,-0.284,1
26,5.2,2003-05-19,-0.272,-0.272,-0.272,1
26,5.2,2003-05-20,-0.264,-0.264,-0.264,1
26,5.2,2003-05-21,-0.258,-0.258,-0.258,1
26,5.2,2003-05-22,-0.25,-0.25,-0.25,1
26,5.2,2003-05-23,-0.242,-0.242,-0.242,1
26,5.2,2003-05-24,-0.238,-0.238,-0.238,1
26,5.2,2003-05-25,-0.23,-0.23,-0.23,1
26,5.2,2003-05-26,-0.227,-0.227,-0.227,1
26,5.2,2003-05-27,-0.219,-0.219,-0.219,1
26,5.2,2003-05-28,-0.218,-0.218,-0.218,1
26,5.2,2003-05-29,-0.21,-0.21,-0.21,1
26,5.2,2003-05-30,-0.209,-0.209,-0.209,1
26,5.2,2003-05-31,-0.207,-0.207,-0.207,1
26,5.2,2003-06-01,-0.199,-0.199,-0.199,1
26,5.2,2003-06-02,-0.197,-0.197,-0.197,1
26,5.2,2003-06-03,-0.191,-0.191,-0.191,1
26,5.2,2003-06-04,-0.187,-0.187,-0.187,1
26,5.2,2003-06-05,-0.187,-0.187,-0.187,1
26,5.2,2003-06-06,-0.181,-0.181,-0.181,1
26,5.2,2003-06-07,-0.18,-0.18,-0.18,1
26,5.2,2003-06-08,-0.177,-0.177,-0.177,1
26,5.2,2003-06-09,-0.176,-0.176,-0.176,1
26,5.2,2003-06-10,-0.173,-0.173,-0.173,1
26,5.2,2003-06-11,-0.174,-0.174,-0.174,1
26,5.2,2003-06-12,-0.17,-0.17,-0.17,1
26,5.2,2003-06-13,-0.169,-0.169,-0.169,1
26,5.2,2003-06-14,-0.167,-0.167,-0.167,1
26,5.2,2003-06-15,-0.163,-0.163,-0.163,1
26,5.2,2003-06-16,-0.162,-0.162,-0.162,1
26,5.2,2003-06-17,-0.159,-0.159,-0.159,1
26,5.2,2003-06-18,-0.159,-0.159,-0.159,1
26,5.2,2003-06-19,-0.156,-0.156,-0.156,1
26,5.2,2003-06-20,-0.152,-0.152,-0.152,1
26,5.2,2003-06-21,-0.15,-0.15,-0.15,1
26,5.2,2003-06-22,-0.152,-0.152,-0.152,1
26,5.2,2003-06-23,-0.15,-0.15,-0.15,1
26,5.2,2003-06-24,-0.153,-0.153,-0.153,1
26,5.2,2003-06-25,-0.15,-0.15,-0.15,1
26,5.2,2003-06-26,-0.147,-0.147,-0.147,1
26,5.2,2003-06-27,-0.145,-0.145,-0.145,1
26,5.2,2003-06-28,-0.143,-0.143,-0.143,1
26,5.2,2003-06-29,-0.144,-0.144,-0.144,1
26,5.2,2003-06-30,-0.142,-0.142,-0.142,1
26,5.2,2003-07-01,-0.14,-0.14,-0.14,1
26,5.2,2003-07-02,-0.141,-0.141,-0.141,1
26,5.2,2003-07-03,-0.138,-0.138,-0.138,1
26,5.2,2003-07-04,-0.135,-0.135,-0.135,1
26,5.2,2003-07-05,-0.134,-0.134,-0.134,1
26,5.2,2003-07-06,-0.135,-0.135,-0.135,1
26,5.2,2003-07-07,-0.135,-0.135,-0.135,1
26,5.2,2003-07-08,-0.133,-0.133,-0.133,1
26,5.2,2003-07-09,-0.134,-0.134,-0.134,1
26,5.2,2003-07-10,-0.134,-0.134,-0.134,1
26,5.2,2003-07-11,-0.131,-0.131,-0.131,1
26,5.2,2003-07-12,-0.131,-0.131,-0.131,1
26,5.2,2003-07-13,-0.129,-0.129,-0.129,1
26,5.2,2003-07-14,-0.13,-0.13,-0.13,1
26,5.2,2003-07-15,-0.129,-0.129,-0.129,1
26,5.2,2003-07-16,-0.124,-0.124,-0.124,1
26,5.2,2003-07-17,-0.125,-0.125,-0.125,1
26,5.2,2003-07-18,-0.124,-0.124,-0.124,1
26,5.2,2003-07-19,-0.125,-0.125,-0.125,1
26,5.2,2003-07-20,-0.125,-0.125,-0.125,1
26,5.2,2003-07-21,-0.122,-0.122,-0.122,1
26,5.2,2003-07-22,-0.122,-0.122,-0.122,1
26,5.2,2003-07-23,-0.12,-0.12,-0.12,1
26,5.2,2003-07-24,-0.117,-0.117,-0.117,1
26,5.2,2003-07-25,-0.119,-0.119,-0.119,1
26,5.2,2003-07-26,-0.119,-0.119,-0.119,1
26,5.2,2003-07-27,-0.119,-0.119,-0.119,1
26,5.2,2003-07-28,-0.116,-0.116,-0.116,1
26,5.2,2003-07-29,-0.116,-0.116,-0.116,1
26,5.2,2003-07-30,-0.116,-0.116,-0.116,1
26,5.2,2003-07-31,-0.114,-0.114,-0.114,1
26,5.2,2003-08-01,-0.114,-0.114,-0.114,1
26,5.2,2003-08-02,-0.115,-0.115,-0.115,1
26,5.2,2003-08-03,-0.118,-0.118,-0.118,1
26,5.2,2003-08-04,-0.117,-0.117,-0.117,1
26,5.2,2003-08-05,-0.118,-0.118,-0.118,1
26,5.2,2003-08-06,-0.115,-0.115,-0.115,1
26,5.2,2003-08-07,-0.114,-0.114,-0.114,1
26,5.2,2003-08-08,-0.113,-0.113,-0.113,1
26,5.2,2003-08-09,-0.114,-0.114,-0.114,1
26,5.2,2003-08-10,-0.115,-0.115,-0.115,1
26,5.2,2003-08-11,-0.114,-0.114,-0.114,1
26,5.2,2003-08-12,-0.114,-0.114,-0.114,1
26,5.2,2003-08-13,-0.115,-0.115,-0.115,1
26,5.2,2003-08-14,-0.11,-0.11,-0.11,1
26,5.2,2003-08-15,-0.107,-0.107,-0.107,1
26,5.2,2003-08-16,-0.11,-0.11,-0.11,1
26,5.2,2003-08-17,-0.108,-0.108,-0.108,1
26,5.2,2003-08-18,-0.104,-0.104,-0.104,1
26,5.2,2003-08-19,-0.108,-0.108,-0.108,1
26,5.2,2003-08-20,-0.105,-0.105,-0.105,1
26,5.2,2003-08-21,-0.105,-0.105,-0.105,1
26,5.2,2003-08-22,-0.104,-0.104,-0.104,1
26,5.2,2003-08-23,-0.108,-0.108,-0.108,1
26,5.2,2003-08-24,-0.103,-0.103,-0.103,1
26,5.2,2003-08-25,-0.106,-0.106,-0.106,1
26,5.2,2003-08-26,-0.103,-0.103,-0.103,1
26,5.2,2003-08-27,-0.105,-0.105,-0.105,1
26,5.2,2003-08-28,-0.102,-0.102,-0.102,1
26,5.2,2003-08-29,-0.101,-0.101,-0.101,1
26,5.2,2003-08-30,-0.103,-0.103,-0.103,1
26,5.2,2003-08-31,-0.1,-0.1,-0.1,1
26,5.2,2003-09-01,-0.103,-0.103,-0.103,1
26,5.2,2003-09-02,-0.099,-0.099,-0.099,1
26,5.2,2003-09-03,-0.1,-0.1,-0.1,1
26,5.2,2003-09-04,-0.102,-0.102,-0.102,1
26,5.2,2003-09-05,-0.099,-0.099,-0.099,1
26,5.2,2003-09-06,-0.097,-0.097,-0.097,1
26,5.2,2003-09-07,-0.096,-0.096,-0.096,1
26,5.2,2003-09-08,-0.097,-0.097,-0.097,1
26,5.2,2003-09-09,-0.097,-0.097,-0.097,1
26,5.2,2003-09-10,-0.1,-0.1,-0.1,1
26,5.2,2003-09-11,-0.099,-0.099,-0.099,1
26,5.2,2003-09-12,-0.099,-0.099,-0.099,1
26,5.2,2003-09-13,-0.097,-0.097,-0.097,1
26,5.2,2003-09-14,-0.096,-0.096,-0.096,1
26,5.2,2003-09-15,-0.102,-0.102,-0.102,1
26,5.2,2003-09-16,-0.097,-0.097,-0.097,1
26,5.2,2003-09-17,-0.097,-0.097,-0.097,1
26,5.2,2003-09-18,-0.096,-0.096,-0.096,1
26,5.2,2003-09-19,-0.097,-0.097,-0.097,1
26,5.2,2003-09-20,-0.097,-0.097,-0.097,1
26,5.2,2003-09-21,-0.095,-0.095,-0.095,1
26,5.2,2003-09-22,-0.092,-0.092,-0.092,1
26,5.2,2003-09-23,-0.09,-0.09,-0.09,1
26,5.2,2003-09-24,-0.094,-0.094,-0.094,1
26,5.2,2003-09-25,-0.094,-0.094,-0.094,1
26,5.2,2003-09-26,-0.095,-0.095,-0.095,1
26,5.2,2003-09-27,-0.093,-0.093,-0.093,1
26,5.2,2003-09-28,-0.091,-0.091,-0.091,1
26,5.2,2003-09-29,-0.093,-0.093,-0.093,1
26,5.2,2003-09-30,-0.091,-0.091,-0.091,1
26,5.2,2003-10-01,-0.089,-0.089,-0.089,1
26,5.2,2003-10-02,-0.092,-0.092,-0.092,1
26,5.2,2003-10-03,-0.091,-0.091,-0.091,1
26,5.2,2003-10-04,-0.09,-0.09,-0.09,1
26,5.2,2003-10-05,-0.09,-0.09,-0.09,1
26,5.2,2003-10-06,-0.088,-0.088,-0.088,1
26,5.2,2003-10-07,-0.09,-0.09,-0.09,1
26,5.2,2003-10-08,-0.087,-0.087,-0.087,1
26,5.2,2003-10-09,-0.092,-0.092,-0.092,1
26,5.2,2003-10-10,-0.09,-0.09,-0.09,1
26,5.2,2003-10-11,-0.089,-0.089,-0.089,1
26,5.2,2003-10-12,-0.088,-0.088,-0.088,1
26,5.2,2003-10-13,-0.086,-0.086,-0.086,1
26,5.2,2003-10-14,-0.089,-0.089,-0.089,1
26,5.2,2003-10-15,-0.087,-0.087,-0.087,1
26,5.2,2003-10-16,-0.085,-0.085,-0.085,1
26,5.2,2003-10-17,-0.086,-0.086,-0.086,1
26,5.2,2003-10-18,-0.085,-0.085,-0.085,1
26,5.2,2003-10-19,-0.085,-0.085,-0.085,1
26,5.2,2003-10-20,-0.087,-0.087,-0.087,1
26,5.2,2003-10-21,-0.088,-0.088,-0.088,1
26,5.2,2003-10-22,-0.083,-0.083,-0.083,1
26,5.2,2003-10-23,-0.084,-0.084,-0.084,1
26,5.2,2003-10-24,-0.081,-0.081,-0.081,1
26,5.2,2003-10-25,-0.081,-0.081,-0.081,1
26,5.2,2003-10-26,-0.081,-0.081,-0.081,1
26,5.2,2003-10-27,-0.082,-0.082,-0.082,1
26,5.2,2003-10-28,-0.081,-0.081,-0.081,1
26,5.2,2003-10-29,-0.081,-0.081,-0.081,1
26,5.2,2003-10-30,-0.079,-0.079,-0.079,1
26,5.2,2003-10-31,-0.08,-0.08,-0.08,1
26,5.2,2003-11-01,-0.084,-0.084,-0.084,1
26,5.2,2003-11-02,-0.084,-0.084,-0.084,1
26,5.2,2003-11-03,-0.081,-0.081,-0.081,1
26,5.2,2003-11-04,-0.077,-0.077,-0.077,1
26,5.2,2003-11-05,-0.076,-0.076,-0.076,1
26,5.2,2003-11-06,-0.076,-0.076,-0.076,1
26,5.2,2003-11-07,-0.079,-0.079,-0.079,1
26,5.2,2003-11-08,-0.077,-0.077,-0.077,1
26,5.2,2003-11-09,-0.075,-0.075,-0.075,1
26,5.2,2003-11-10,-0.075,-0.075,-0.075,1
26,5.2,2003-11-11,-0.075,-0.075,-0.075,1
26,5.2,2003-11-12,-0.075,-0.075,-0.075,1
26,5.2,2003-11-13,-0.075,-0.075,-0.075,1
26,5.2,2003-11-14,-0.075,-0.075,-0.075,1
26,5.2,2003-11-15,-0.075,-0.075,-0.075,1
26,5.2,2003-11-16,-0.076,-0.076,-0.076,1
26,5.2,2003-11-17,-0.073,-0.073,-0.073,1
26,5.2,2003-11-18,-0.07,-0.07,-0.07,1
26,5.2,2003-11-19,-0.069,-0.069,-0.069,1
26,5.2,2003-11-20,-0.069,-0.069,-0.069,1
26,5.2,2003-11-21,-0.069,-0.069,-0.069,1
26,5.2,2003-11-22,-0.072,-0.072,-0.072,1
26,5.2,2003-11-23,-0.073,-0.073,-0.073,1
26,5.2,2003-11-24,-0.075,-0.075,-0.075,1
26,5.2,2003-11-25,-0.077,-0.077,-0.077,1
26,5.2,2003-11-26,-0.072,-0.072,-0.072,1
26,5.2,2003-11-27,-0.073,-0.073,-0.073,1
26,5.2,2003-11-28,-0.074,-0.074,-0.074,1
26,5.2,2003-11-29,-0.074,-0.074,-0.074,1
26,5.2,2003-11-30,-0.073,-0.073,-0.073,1
26,5.2,2003-12-01,-0.073,-0.073,-0.073,1
26,5.2,2003-12-02,-0.074,-0.074,-0.074,1
26,5.2,2003-12-03,-0.073,-0.073,-0.073,1
26,5.2,2003-12-04,-0.073,-0.073,-0.073,1
26,5.2,2003-12-05,NA,NA,NA,0
26,5.2,2003-12-06,-0.079,-0.079,-0.079,1
26,5.2,2003-12-07,NA,NA,NA,0
26,5.2,2003-12-08,-0.079,-0.079,-0.079,1
26,5.2,2003-12-09,-0.073,-0.073,-0.073,1
26,5.2,2003-12-10,-0.075,-0.075,-0.075,1
26,5.2,2003-12-11,-0.075,-0.075,-0.075,1
26,5.2,2003-12-12,-0.075,-0.075,-0.075,1
26,5.2,2003-12-13,-0.075,-0.075,-0.075,1
26,5.2,2003-12-14,-0.073,-0.073,-0.073,1
26,5.2,2003-12-15,-0.072,-0.072,-0.072,1
26,5.2,2003-12-16,-0.072,-0.072,-0.072,1
26,5.2,2003-12-17,-0.072,-0.072,-0.072,1
26,5.2,2003-12-18,-0.072,-0.072,-0.072,1
26,5.2,2003-12-19,-0.071,-0.071,-0.071,1
26,5.2,2003-12-20,-0.072,-0.072,-0.072,1
26,5.2,2003-12-21,-0.073,-0.073,-0.073,1
26,5.2,2003-12-22,-0.072,-0.072,-0.072,1
26,5.2,2003-12-23,-0.071,-0.071,-0.071,1
26,5.2,2003-12-24,-0.077,-0.077,-0.077,1
26,5.2,2003-12-25,-0.078,-0.078,-0.078,1
26,5.2,2003-12-26,-0.075,-0.075,-0.075,1
26,5.2,2003-12-27,-0.072,-0.072,-0.072,1
26,5.2,2003-12-28,-0.071,-0.071,-0.071,1
26,5.2,2003-12-29,-0.071,-0.071,-0.071,1
26,5.2,2003-12-30,-0.072,-0.072,-0.072,1
26,5.2,2003-12-31,-0.073,-0.073,-0.073,1
26,5.2,2004-01-01,-0.074,-0.074,-0.074,1
26,5.2,2004-01-02,-0.074,-0.074,-0.074,1
26,5.2,2004-01-03,-0.074,-0.074,-0.074,1
26,5.2,2004-01-04,-0.074,-0.074,-0.074,1
26,5.2,2004-01-05,-0.071,-0.071,-0.071,1
26,5.2,2004-01-06,-0.071,-0.071,-0.071,1
26,5.2,2004-01-07,-0.071,-0.071,-0.071,1
26,5.2,2004-01-08,-0.071,-0.071,-0.071,1
26,5.2,2004-01-09,-0.071,-0.071,-0.071,1
26,5.2,2004-01-10,-0.071,-0.071,-0.071,1
26,5.2,2004-01-11,-0.071,-0.071,-0.071,1
26,5.2,2004-01-12,-0.071,-0.071,-0.071,1
26,5.2,2004-01-13,-0.071,-0.071,-0.071,1
26,5.2,2004-01-14,-0.066,-0.066,-0.066,1
26,5.2,2004-01-15,-0.07,-0.07,-0.07,1
26,5.2,2004-01-16,-0.071,-0.071,-0.071,1
26,5.2,2004-01-17,-0.071,-0.071,-0.071,1
26,5.2,2004-01-18,-0.071,-0.071,-0.071,1
26,5.2,2004-01-19,-0.071,-0.071,-0.071,1
26,5.2,2004-01-20,-0.071,-0.071,-0.071,1
26,5.2,2004-01-21,-0.071,-0.071,-0.071,1
26,5.2,2004-01-22,-0.07,-0.07,-0.07,1
26,5.2,2004-01-23,-0.07,-0.07,-0.07,1
26,5.2,2004-01-24,-0.073,-0.073,-0.073,1
26,5.2,2004-01-25,-0.068,-0.068,-0.068,1
26,5.2,2004-01-26,-0.076,-0.076,-0.076,1
26,5.2,2004-01-27,-0.076,-0.076,-0.076,1
26,5.2,2004-01-28,-0.075,-0.075,-0.075,1
26,5.2,2004-01-29,-0.076,-0.076,-0.076,1
26,5.2,2004-01-30,-0.072,-0.072,-0.072,1
26,5.2,2004-01-31,-0.072,-0.072,-0.072,1
26,5.2,2004-02-01,-0.076,-0.076,-0.076,1
26,5.2,2004-02-02,-0.075,-0.075,-0.075,1
26,5.2,2004-02-03,-0.068,-0.068,-0.068,1
26,5.2,2004-02-04,-0.069,-0.069,-0.069,1
26,5.2,2004-02-05,-0.07,-0.07,-0.07,1
26,5.2,2004-02-06,-0.071,-0.071,-0.071,1
26,5.2,2004-02-07,-0.071,-0.071,-0.071,1
26,5.2,2004-02-08,-0.071,-0.071,-0.071,1
26,5.2,2004-02-09,-0.069,-0.069,-0.069,1
26,5.2,2004-02-10,-0.071,-0.071,-0.071,1
26,5.2,2004-02-11,-0.069,-0.069,-0.069,1
26,5.2,2004-02-12,-0.068,-0.068,-0.068,1
26,5.2,2004-02-13,-0.069,-0.069,-0.069,1
26,5.2,2004-02-14,-0.069,-0.069,-0.069,1
26,5.2,2004-02-15,-0.068,-0.068,-0.068,1
26,5.2,2004-02-16,-0.069,-0.069,-0.069,1
26,5.2,2004-02-17,-0.07,-0.07,-0.07,1
26,5.2,2004-02-18,-0.072,-0.072,-0.072,1
26,5.2,2004-02-19,-0.069,-0.069,-0.069,1
26,5.2,2004-02-20,-0.069,-0.069,-0.069,1
26,5.2,2004-02-21,-0.071,-0.071,-0.071,1
26,5.2,2004-02-22,-0.071,-0.071,-0.071,1
26,5.2,2004-02-23,-0.071,-0.071,-0.071,1
26,5.2,2004-02-24,-0.075,-0.075,-0.075,1
26,5.2,2004-02-25,-0.082,-0.082,-0.082,1
26,5.2,2004-02-26,-0.089,-0.089,-0.089,1
26,5.2,2004-02-27,-0.099,-0.099,-0.099,1
26,5.2,2004-02-28,-0.106,-0.106,-0.106,1
26,5.2,2004-02-29,-0.121,-0.121,-0.121,1
26,5.2,2004-03-01,-0.137,-0.137,-0.137,1
26,5.2,2004-03-02,-0.158,-0.158,-0.158,1
26,5.2,2004-03-03,-0.183,-0.183,-0.183,1
26,5.2,2004-03-04,-0.21,-0.21,-0.21,1
26,5.2,2004-03-05,-0.235,-0.235,-0.235,1
26,5.2,2004-03-06,-0.258,-0.258,-0.258,1
26,5.2,2004-03-07,-0.279,-0.279,-0.279,1
26,5.2,2004-03-08,-0.303,-0.303,-0.303,1
26,5.2,2004-03-09,-0.326,-0.326,-0.326,1
26,5.2,2004-03-10,-0.35,-0.35,-0.35,1
26,5.2,2004-03-11,-0.371,-0.371,-0.371,1
26,5.2,2004-03-12,-0.395,-0.395,-0.395,1
26,5.2,2004-03-13,-0.419,-0.419,-0.419,1
26,5.2,2004-03-14,-0.442,-0.442,-0.442,1
26,5.2,2004-03-15,-0.466,-0.466,-0.466,1
26,5.2,2004-03-16,-0.486,-0.486,-0.486,1
26,5.2,2004-03-17,-0.508,-0.508,-0.508,1
26,5.2,2004-03-18,-0.528,-0.528,-0.528,1
26,5.2,2004-03-19,-0.549,-0.549,-0.549,1
26,5.2,2004-03-20,-0.567,-0.567,-0.567,1
26,5.2,2004-03-21,-0.586,-0.586,-0.586,1
26,5.2,2004-03-22,-0.606,-0.606,-0.606,1
26,5.2,2004-03-23,-0.624,-0.624,-0.624,1
26,5.2,2004-03-24,-0.644,-0.644,-0.644,1
26,5.2,2004-03-25,-0.662,-0.662,-0.662,1
26,5.2,2004-03-26,-0.68,-0.68,-0.68,1
26,5.2,2004-03-27,-0.698,-0.698,-0.698,1
26,5.2,2004-03-28,-0.715,-0.715,-0.715,1
26,5.2,2004-03-29,-0.732,-0.732,-0.732,1
26,5.2,2004-03-30,-0.749,-0.749,-0.749,1
26,5.2,2004-03-31,-0.764,-0.764,-0.764,1
26,5.2,2004-04-01,-0.781,-0.781,-0.781,1
26,5.2,2004-04-02,-0.795,-0.795,-0.795,1
26,5.2,2004-04-03,-0.81,-0.81,-0.81,1
26,5.2,2004-04-04,-0.823,-0.823,-0.823,1
26,5.2,2004-04-05,-0.836,-0.836,-0.836,1
26,5.2,2004-04-06,-0.848,-0.848,-0.848,1
26,5.2,2004-04-07,-0.861,-0.861,-0.861,1
26,5.2,2004-04-08,-0.873,-0.873,-0.873,1
26,5.2,2004-04-09,-0.883,-0.883,-0.883,1
26,5.2,2004-04-10,-0.895,-0.895,-0.895,1
26,5.2,2004-04-11,-0.906,-0.906,-0.906,1
26,5.2,2004-04-12,-0.916,-0.916,-0.916,1
26,5.2,2004-04-13,-0.925,-0.925,-0.925,1
26,5.2,2004-04-14,-0.933,-0.933,-0.933,1
26,5.2,2004-04-15,-0.945,-0.945,-0.945,1
26,5.2,2004-04-16,-0.951,-0.951,-0.951,1
26,5.2,2004-04-17,-0.961,-0.961,-0.961,1
26,5.2,2004-04-18,-0.968,-0.968,-0.968,1
26,5.2,2004-04-19,-0.975,-0.975,-0.975,1
26,5.2,2004-04-20,-0.984,-0.984,-0.984,1
26,5.2,2004-04-21,-0.992,-0.992,-0.992,1
26,5.2,2004-04-22,-0.997,-0.997,-0.997,1
26,5.2,2004-04-23,-1.007,-1.007,-1.007,1
26,5.2,2004-04-24,-1.008,-1.008,-1.008,1
26,5.2,2004-04-25,-1.016,-1.016,-1.016,1
26,5.2,2004-04-26,-1.02,-1.02,-1.02,1
26,5.2,2004-04-27,-1.013,-1.013,-1.013,1
26,5.2,2004-04-28,-1.012,-1.012,-1.012,1
26,5.2,2004-04-29,-1.002,-1.002,-1.002,1
26,5.2,2004-04-30,-0.999,-0.999,-0.999,1
26,5.2,2004-05-01,-0.99,-0.99,-0.99,1
26,5.2,2004-05-02,-0.98,-0.98,-0.98,1
26,5.2,2004-05-03,-0.965,-0.965,-0.965,1
26,5.2,2004-05-04,-0.953,-0.953,-0.953,1
26,5.2,2004-05-05,-0.938,-0.938,-0.938,1
26,5.2,2004-05-06,-0.932,-0.932,-0.932,1
26,5.2,2004-05-07,-0.927,-0.927,-0.927,1
26,5.2,2004-05-08,-0.922,-0.922,-0.922,1
26,5.2,2004-05-09,-0.917,-0.917,-0.917,1
26,5.2,2004-05-10,-0.917,-0.917,-0.917,1
26,5.2,2004-05-11,-0.906,-0.906,-0.906,1
26,5.2,2004-05-12,-0.907,-0.907,-0.907,1
26,5.2,2004-05-13,-0.898,-0.898,-0.898,1
26,5.2,2004-05-14,-0.88,-0.88,-0.88,1
26,5.2,2004-05-15,-0.866,-0.866,-0.866,1
26,5.2,2004-05-16,-0.848,-0.848,-0.848,1
26,5.2,2004-05-17,-0.828,-0.828,-0.828,1
26,5.2,2004-05-18,-0.804,-0.804,-0.804,1
26,5.2,2004-05-19,-0.778,-0.778,-0.778,1
26,5.2,2004-05-20,-0.745,-0.745,-0.745,1
26,5.2,2004-05-21,-0.706,-0.706,-0.706,1
26,5.2,2004-05-22,-0.667,-0.667,-0.667,1
26,5.2,2004-05-23,-0.632,-0.632,-0.632,1
26,5.2,2004-05-24,-0.598,-0.598,-0.598,1
26,5.2,2004-05-25,-0.568,-0.568,-0.568,1
26,5.2,2004-05-26,-0.542,-0.542,-0.542,1
26,5.2,2004-05-27,-0.517,-0.517,-0.517,1
26,5.2,2004-05-28,-0.494,-0.494,-0.494,1
26,5.2,2004-05-29,-0.476,-0.476,-0.476,1
26,5.2,2004-05-30,-0.457,-0.457,-0.457,1
26,5.2,2004-05-31,-0.441,-0.441,-0.441,1
26,5.2,2004-06-01,-0.423,-0.423,-0.423,1
26,5.2,2004-06-02,-0.411,-0.411,-0.411,1
26,5.2,2004-06-03,-0.395,-0.395,-0.395,1
26,5.2,2004-06-04,-0.384,-0.384,-0.384,1
26,5.2,2004-06-05,-0.372,-0.372,-0.372,1
26,5.2,2004-06-06,-0.361,-0.361,-0.361,1
26,5.2,2004-06-07,-0.357,-0.357,-0.357,1
26,5.2,2004-06-08,-0.347,-0.347,-0.347,1
26,5.2,2004-06-09,-0.34,-0.34,-0.34,1
26,5.2,2004-06-10,-0.334,-0.334,-0.334,1
26,5.2,2004-06-11,-0.325,-0.325,-0.325,1
26,5.2,2004-06-12,-0.316,-0.316,-0.316,1
26,5.2,2004-06-13,-0.31,-0.31,-0.31,1
26,5.2,2004-06-14,-0.304,-0.304,-0.304,1
26,5.2,2004-06-15,-0.295,-0.295,-0.295,1
26,5.2,2004-06-16,-0.292,-0.292,-0.292,1
26,5.2,2004-06-17,-0.287,-0.287,-0.287,1
26,5.2,2004-06-18,-0.278,-0.278,-0.278,1
26,5.2,2004-06-19,-0.274,-0.274,-0.274,1
26,5.2,2004-06-20,-0.272,-0.272,-0.272,1
26,5.2,2004-06-21,-0.26,-0.26,-0.26,1
26,5.2,2004-06-22,-0.261,-0.261,-0.261,1
26,5.2,2004-06-23,-0.256,-0.256,-0.256,1
26,5.2,2004-06-24,-0.252,-0.252,-0.252,1
26,5.2,2004-06-25,-0.246,-0.246,-0.246,1
26,5.2,2004-06-26,-0.245,-0.245,-0.245,1
26,5.2,2004-06-27,-0.241,-0.241,-0.241,1
26,5.2,2004-06-28,-0.237,-0.237,-0.237,1
26,5.2,2004-06-29,-0.233,-0.233,-0.233,1
26,5.2,2004-06-30,-0.231,-0.231,-0.231,1
26,5.2,2004-07-01,-0.223,-0.223,-0.223,1
26,5.2,2004-07-02,-0.223,-0.223,-0.223,1
26,5.2,2004-07-03,-0.221,-0.221,-0.221,1
26,5.2,2004-07-04,-0.216,-0.216,-0.216,1
26,5.2,2004-07-05,-0.214,-0.214,-0.214,1
26,5.2,2004-07-06,-0.208,-0.208,-0.208,1
26,5.2,2004-07-07,-0.207,-0.207,-0.207,1
26,5.2,2004-07-08,-0.207,-0.207,-0.207,1
26,5.2,2004-07-09,-0.204,-0.204,-0.204,1
26,5.2,2004-07-10,-0.201,-0.201,-0.201,1
26,5.2,2004-07-11,-0.2,-0.2,-0.2,1
26,5.2,2004-07-12,-0.196,-0.196,-0.196,1
26,5.2,2004-07-13,-0.192,-0.192,-0.192,1
26,5.2,2004-07-14,-0.192,-0.192,-0.192,1
26,5.2,2004-07-15,-0.19,-0.19,-0.19,1
26,5.2,2004-07-16,-0.186,-0.186,-0.186,1
26,5.2,2004-07-17,-0.186,-0.186,-0.186,1
26,5.2,2004-07-18,-0.185,-0.185,-0.185,1
26,5.2,2004-07-19,-0.182,-0.182,-0.182,1
26,5.2,2004-07-20,-0.18,-0.18,-0.18,1
26,5.2,2004-07-21,-0.179,-0.179,-0.179,1
26,5.2,2004-07-22,-0.18,-0.18,-0.18,1
26,5.2,2004-07-23,-0.179,-0.179,-0.179,1
26,5.2,2004-07-24,-0.174,-0.174,-0.174,1
26,5.2,2004-07-25,-0.175,-0.175,-0.175,1
26,5.2,2004-07-26,-0.171,-0.171,-0.171,1
26,5.2,2004-07-27,-0.169,-0.169,-0.169,1
26,5.2,2004-07-28,-0.17,-0.17,-0.17,1
26,5.2,2004-07-29,-0.167,-0.167,-0.167,1
26,5.2,2004-07-30,-0.167,-0.167,-0.167,1
26,5.2,2004-07-31,-0.167,-0.167,-0.167,1
26,5.2,2004-08-01,-0.163,-0.163,-0.163,1
26,5.2,2004-08-02,-0.162,-0.162,-0.162,1
26,5.2,2004-08-03,NA,NA,NA,0
26,5.2,2004-08-04,-0.159,-0.159,-0.159,1
26,5.2,2004-08-05,-0.159,-0.159,-0.159,1
26,5.2,2004-08-06,-0.154,-0.154,-0.154,1
26,5.2,2004-08-07,-0.154,-0.154,-0.154,1
26,5.2,2004-08-08,-0.154,-0.154,-0.154,1
26,5.2,2004-08-09,-0.153,-0.153,-0.153,1
26,5.2,2004-08-10,-0.154,-0.154,-0.154,1
26,5.2,2004-08-11,-0.149,-0.149,-0.149,1
26,5.2,2004-08-12,-0.15,-0.15,-0.15,1
26,5.2,2004-08-13,-0.148,-0.148,-0.148,1
26,5.2,2004-08-14,-0.148,-0.148,-0.148,1
26,5.2,2004-08-15,-0.148,-0.148,-0.148,1
26,5.2,2004-08-16,-0.147,-0.147,-0.147,1
26,5.2,2004-08-17,-0.143,-0.143,-0.143,1
26,5.2,2004-08-18,-0.142,-0.142,-0.142,1
26,5.2,2004-08-19,-0.142,-0.142,-0.142,1
26,5.2,2004-08-20,-0.142,-0.142,-0.142,1
26,5.2,2004-08-21,-0.14,-0.14,-0.14,1
26,5.2,2004-08-22,-0.142,-0.142,-0.142,1
26,5.2,2004-08-23,-0.142,-0.142,-0.142,1
26,5.2,2004-08-24,-0.136,-0.136,-0.136,1
26,5.2,2004-08-25,-0.138,-0.138,-0.138,1
26,5.2,2004-08-26,-0.137,-0.137,-0.137,1
26,5.2,2004-08-27,-0.137,-0.137,-0.137,1
26,5.2,2004-08-28,-0.137,-0.137,-0.137,1
26,5.2,2004-08-29,-0.134,-0.134,-0.134,1
26,5.2,2004-08-30,-0.132,-0.132,-0.132,1
26,5.2,2004-08-31,-0.134,-0.134,-0.134,1
26,5.2,2004-09-01,-0.134,-0.134,-0.134,1
26,5.2,2004-09-02,-0.134,-0.134,-0.134,1
26,5.2,2004-09-03,-0.133,-0.133,-0.133,1
26,5.2,2004-09-04,-0.131,-0.131,-0.131,1
26,5.2,2004-09-05,-0.131,-0.131,-0.131,1
26,5.2,2004-09-06,-0.13,-0.13,-0.13,1
26,5.2,2004-09-07,-0.13,-0.13,-0.13,1
26,5.2,2004-09-08,-0.129,-0.129,-0.129,1
26,5.2,2004-09-09,-0.128,-0.128,-0.128,1
26,5.2,2004-09-10,-0.128,-0.128,-0.128,1
26,5.2,2004-09-11,-0.126,-0.126,-0.126,1
26,5.2,2004-09-12,-0.124,-0.124,-0.124,1
26,5.2,2004-09-13,-0.125,-0.125,-0.125,1
26,5.2,2004-09-14,-0.124,-0.124,-0.124,1
26,5.2,2004-09-15,-0.125,-0.125,-0.125,1
26,5.2,2004-09-16,-0.127,-0.127,-0.127,1
26,5.2,2004-09-17,-0.122,-0.122,-0.122,1
26,5.2,2004-09-18,-0.123,-0.123,-0.123,1
26,5.2,2004-09-19,-0.121,-0.121,-0.121,1
26,5.2,2004-09-20,-0.12,-0.12,-0.12,1
26,5.2,2004-09-21,-0.12,-0.12,-0.12,1
26,5.2,2004-09-22,-0.121,-0.121,-0.121,1
26,5.2,2004-09-23,-0.119,-0.119,-0.119,1
26,5.2,2004-09-24,-0.118,-0.118,-0.118,1
26,5.2,2004-09-25,-0.111,-0.111,-0.111,1
26,5.2,2004-09-26,-0.112,-0.112,-0.112,1
26,5.2,2004-09-27,-0.113,-0.113,-0.113,1
26,5.2,2004-09-28,-0.118,-0.118,-0.118,1
26,5.2,2004-09-29,-0.116,-0.116,-0.116,1
26,5.2,2004-09-30,-0.117,-0.117,-0.117,1
26,5.2,2004-10-01,-0.116,-0.116,-0.116,1
26,5.2,2004-10-02,-0.113,-0.113,-0.113,1
26,5.2,2004-10-03,-0.114,-0.114,-0.114,1
26,5.2,2004-10-04,-0.113,-0.113,-0.113,1
26,5.2,2004-10-05,-0.11,-0.11,-0.11,1
26,5.2,2004-10-06,-0.111,-0.111,-0.111,1
26,5.2,2004-10-07,-0.111,-0.111,-0.111,1
26,5.2,2004-10-08,-0.109,-0.109,-0.109,1
26,5.2,2004-10-09,-0.111,-0.111,-0.111,1
26,5.2,2004-10-10,-0.11,-0.11,-0.11,1
26,5.2,2004-10-11,-0.112,-0.112,-0.112,1
26,5.2,2004-10-12,-0.108,-0.108,-0.108,1
26,5.2,2004-10-13,-0.11,-0.11,-0.11,1
26,5.2,2004-10-14,-0.104,-0.104,-0.104,1
26,5.2,2004-10-15,-0.105,-0.105,-0.105,1
26,5.2,2004-10-16,-0.106,-0.106,-0.106,1
26,5.2,2004-10-17,-0.103,-0.103,-0.103,1
26,5.2,2004-10-18,-0.102,-0.102,-0.102,1
26,5.2,2004-10-19,-0.105,-0.105,-0.105,1
26,5.2,2004-10-20,-0.107,-0.107,-0.107,1
26,5.2,2004-10-21,-0.108,-0.108,-0.108,1
26,5.2,2004-10-22,-0.105,-0.105,-0.105,1
26,5.2,2004-10-23,-0.105,-0.105,-0.105,1
26,5.2,2004-10-24,-0.103,-0.103,-0.103,1
26,5.2,2004-10-25,-0.106,-0.106,-0.106,1
26,5.2,2004-10-26,-0.106,-0.106,-0.106,1
26,5.2,2004-10-27,-0.101,-0.101,-0.101,1
26,5.2,2004-10-28,-0.097,-0.097,-0.097,1
26,5.2,2004-10-29,-0.101,-0.101,-0.101,1
26,5.2,2004-10-30,-0.098,-0.098,-0.098,1
26,5.2,2004-10-31,-0.097,-0.097,-0.097,1
26,5.2,2004-11-01,-0.103,-0.103,-0.103,1
26,5.2,2004-11-02,-0.105,-0.105,-0.105,1
26,5.2,2004-11-03,-0.104,-0.104,-0.104,1
26,5.2,2004-11-04,-0.103,-0.103,-0.103,1
26,5.2,2004-11-05,-0.101,-0.101,-0.101,1
26,5.2,2004-11-06,-0.092,-0.092,-0.092,1
26,5.2,2004-11-07,-0.097,-0.097,-0.097,1
26,5.2,2004-11-08,-0.094,-0.094,-0.094,1
26,5.2,2004-11-09,-0.092,-0.092,-0.092,1
26,5.2,2004-11-10,-0.094,-0.094,-0.094,1
26,5.2,2004-11-11,-0.093,-0.093,-0.093,1
26,5.2,2004-11-12,-0.092,-0.092,-0.092,1
26,5.2,2004-11-13,-0.092,-0.092,-0.092,1
26,5.2,2004-11-14,-0.095,-0.095,-0.095,1
26,5.2,2004-11-15,-0.095,-0.095,-0.095,1
26,5.2,2004-11-16,-0.095,-0.095,-0.095,1
26,5.2,2004-11-17,-0.092,-0.092,-0.092,1
26,5.2,2004-11-18,-0.091,-0.091,-0.091,1
26,5.2,2004-11-19,-0.091,-0.091,-0.091,1
26,5.2,2004-11-20,-0.086,-0.086,-0.086,1
26,5.2,2004-11-21,-0.091,-0.091,-0.091,1
26,5.2,2004-11-22,-0.089,-0.089,-0.089,1
26,5.2,2004-11-23,-0.09,-0.09,-0.09,1
26,5.2,2004-11-24,-0.091,-0.091,-0.091,1
26,5.2,2004-11-25,-0.088,-0.088,-0.088,1
26,5.2,2004-11-26,-0.088,-0.088,-0.088,1
26,5.2,2004-11-27,-0.089,-0.089,-0.089,1
26,5.2,2004-11-28,-0.093,-0.093,-0.093,1
26,5.2,2004-11-29,-0.087,-0.087,-0.087,1
26,5.2,2004-11-30,-0.083,-0.083,-0.083,1
26,5.2,2004-12-01,-0.09,-0.09,-0.09,1
26,5.2,2004-12-02,-0.086,-0.086,-0.086,1
26,5.2,2004-12-03,-0.085,-0.085,-0.085,1
26,5.2,2004-12-04,-0.089,-0.089,-0.089,1
26,5.2,2004-12-05,-0.088,-0.088,-0.088,1
26,5.2,2004-12-06,-0.083,-0.083,-0.083,1
26,5.2,2004-12-07,-0.083,-0.083,-0.083,1
26,5.2,2004-12-08,-0.085,-0.085,-0.085,1
26,5.2,2004-12-09,-0.084,-0.084,-0.084,1
26,5.2,2004-12-10,-0.085,-0.085,-0.085,1
26,5.2,2004-12-11,-0.085,-0.085,-0.085,1
26,5.2,2004-12-12,-0.085,-0.085,-0.085,1
26,5.2,2004-12-13,-0.084,-0.084,-0.084,1
26,5.2,2004-12-14,-0.085,-0.085,-0.085,1
26,5.2,2004-12-15,-0.086,-0.086,-0.086,1
26,5.2,2004-12-16,-0.085,-0.085,-0.085,1
26,5.2,2004-12-17,-0.083,-0.083,-0.083,1
26,5.2,2004-12-18,-0.086,-0.086,-0.086,1
26,5.2,2004-12-19,-0.084,-0.084,-0.084,1
26,5.2,2004-12-20,-0.088,-0.088,-0.088,1
26,5.2,2004-12-21,-0.082,-0.082,-0.082,1
26,5.2,2004-12-22,-0.081,-0.081,-0.081,1
26,5.2,2004-12-23,-0.084,-0.084,-0.084,1
26,5.2,2004-12-24,-0.081,-0.081,-0.081,1
26,5.2,2004-12-25,-0.082,-0.082,-0.082,1
26,5.2,2004-12-26,-0.081,-0.081,-0.081,1
26,5.2,2004-12-27,-0.082,-0.082,-0.082,1
26,5.2,2004-12-28,-0.082,-0.082,-0.082,1
26,5.2,2004-12-29,-0.082,-0.082,-0.082,1
26,5.2,2004-12-30,-0.078,-0.078,-0.078,1
26,5.2,2004-12-31,-0.079,-0.079,-0.079,1
26,5.2,2005-01-01,-0.081,-0.081,-0.081,1
26,5.2,2005-01-02,-0.081,-0.081,-0.081,1
26,5.2,2005-01-03,-0.082,-0.082,-0.082,1
26,5.2,2005-01-04,-0.084,-0.084,-0.084,1
26,5.2,2005-01-05,-0.079,-0.079,-0.079,1
26,5.2,2005-01-06,-0.08,-0.08,-0.08,1
26,5.2,2005-01-07,-0.083,-0.083,-0.083,1
26,5.2,2005-01-08,-0.08,-0.08,-0.08,1
26,5.2,2005-01-09,-0.082,-0.082,-0.082,1
26,5.2,2005-01-10,-0.08,-0.08,-0.08,1
26,5.2,2005-01-11,-0.08,-0.08,-0.08,1
26,5.2,2005-01-12,-0.079,-0.079,-0.079,1
26,5.2,2005-01-13,-0.079,-0.079,-0.079,1
26,5.2,2005-01-14,-0.082,-0.082,-0.082,1
26,5.2,2005-01-15,-0.078,-0.078,-0.078,1
26,5.2,2005-01-16,-0.083,-0.083,-0.083,1
26,5.2,2005-01-17,-0.083,-0.083,-0.083,1
26,5.2,2005-01-18,-0.084,-0.084,-0.084,1
26,5.2,2005-01-19,-0.084,-0.084,-0.084,1
26,5.2,2005-01-20,-0.083,-0.083,-0.083,1
26,5.2,2005-01-21,-0.083,-0.083,-0.083,1
26,5.2,2005-01-22,-0.088,-0.088,-0.088,1
26,5.2,2005-01-23,-0.081,-0.081,-0.081,1
26,5.2,2005-01-24,-0.082,-0.082,-0.082,1
26,5.2,2005-01-25,-0.087,-0.087,-0.087,1
26,5.2,2005-01-26,-0.094,-0.094,-0.094,1
26,5.2,2005-01-27,-0.098,-0.098,-0.098,1
26,5.2,2005-01-28,-0.105,-0.105,-0.105,1
26,5.2,2005-01-29,-0.107,-0.107,-0.107,1
26,5.2,2005-01-30,-0.116,-0.116,-0.116,1
26,5.2,2005-01-31,-0.123,-0.123,-0.123,1
26,5.2,2005-02-01,-0.135,-0.135,-0.135,1
26,5.2,2005-02-02,-0.153,-0.153,-0.153,1
26,5.2,2005-02-03,-0.172,-0.172,-0.172,1
26,5.2,2005-02-04,-0.198,-0.198,-0.198,1
26,5.2,2005-02-05,-0.223,-0.223,-0.223,1
26,5.2,2005-02-06,-0.248,-0.248,-0.248,1
26,5.2,2005-02-07,-0.276,-0.276,-0.276,1
26,5.2,2005-02-08,-0.305,-0.305,-0.305,1
26,5.2,2005-02-09,-0.332,-0.332,-0.332,1
26,5.2,2005-02-10,-0.359,-0.359,-0.359,1
26,5.2,2005-02-11,-0.389,-0.389,-0.389,1
26,5.2,2005-02-12,-0.418,-0.418,-0.418,1
26,5.2,2005-02-13,-0.446,-0.446,-0.446,1
26,5.2,2005-02-14,-0.467,-0.467,-0.467,1
26,5.2,2005-02-15,-0.497,-0.497,-0.497,1
26,5.2,2005-02-16,-0.523,-0.523,-0.523,1
26,5.2,2005-02-17,-0.549,-0.549,-0.549,1
26,5.2,2005-02-18,-0.577,-0.577,-0.577,1
26,5.2,2005-02-19,-0.602,-0.602,-0.602,1
26,5.2,2005-02-20,-0.628,-0.628,-0.628,1
26,5.2,2005-02-21,-0.653,-0.653,-0.653,1
26,5.2,2005-02-22,-0.68,-0.68,-0.68,1
26,5.2,2005-02-23,-0.706,-0.706,-0.706,1
26,5.2,2005-02-24,-0.733,-0.733,-0.733,1
26,5.2,2005-02-25,-0.757,-0.757,-0.757,1
26,5.2,2005-02-26,-0.783,-0.783,-0.783,1
26,5.2,2005-02-27,-0.807,-0.807,-0.807,1
26,5.2,2005-02-28,-0.833,-0.833,-0.833,1
26,5.2,2005-03-01,-0.857,-0.857,-0.857,1
26,5.2,2005-03-02,-0.881,-0.881,-0.881,1
26,5.2,2005-03-03,-0.907,-0.907,-0.907,1
26,5.2,2005-03-04,-0.933,-0.933,-0.933,1
26,5.2,2005-03-05,-0.958,-0.958,-0.958,1
26,5.2,2005-03-06,-0.983,-0.983,-0.983,1
26,5.2,2005-03-07,-1.006,-1.006,-1.006,1
26,5.2,2005-03-08,-1.033,-1.033,-1.033,1
26,5.2,2005-03-09,-1.056,-1.056,-1.056,1
26,5.2,2005-03-10,-1.086,-1.086,-1.086,1
26,5.2,2005-03-11,-1.11,-1.11,-1.11,1
26,5.2,2005-03-12,-1.136,-1.136,-1.136,1
26,5.2,2005-03-13,-1.16,-1.16,-1.16,1
26,5.2,2005-03-14,-1.19,-1.19,-1.19,1
26,5.2,2005-03-15,-1.213,-1.213,-1.213,1
26,5.2,2005-03-16,-1.241,-1.241,-1.241,1
26,5.2,2005-03-17,-1.264,-1.264,-1.264,1
26,5.2,2005-03-18,-1.289,-1.289,-1.289,1
26,5.2,2005-03-19,-1.311,-1.311,-1.311,1
26,5.2,2005-03-20,-1.335,-1.335,-1.335,1
26,5.2,2005-03-21,-1.358,-1.358,-1.358,1
26,5.2,2005-03-22,-1.383,-1.383,-1.383,1
26,5.2,2005-03-23,-1.406,-1.406,-1.406,1
26,5.2,2005-03-24,-1.427,-1.427,-1.427,1
26,5.2,2005-03-25,-1.44,-1.44,-1.44,1
26,5.2,2005-03-26,-1.457,-1.457,-1.457,1
26,5.2,2005-03-27,-1.476,-1.476,-1.476,1
26,5.2,2005-03-28,-1.495,-1.495,-1.495,1
26,5.2,2005-03-29,-1.51,-1.51,-1.51,1
26,5.2,2005-03-30,-1.523,-1.523,-1.523,1
26,5.2,2005-03-31,-1.54,-1.54,-1.54,1
26,5.2,2005-04-01,-1.551,-1.551,-1.551,1
26,5.2,2005-04-02,-1.562,-1.562,-1.562,1
26,5.2,2005-04-03,-1.568,-1.568,-1.568,1
26,5.2,2005-04-04,-1.573,-1.573,-1.573,1
26,5.2,2005-04-05,-1.577,-1.577,-1.577,1
26,5.2,2005-04-06,-1.58,-1.58,-1.58,1
26,5.2,2005-04-07,-1.576,-1.576,-1.576,1
26,5.2,2005-04-08,-1.574,-1.574,-1.574,1
26,5.2,2005-04-09,-1.572,-1.572,-1.572,1
26,5.2,2005-04-10,-1.569,-1.569,-1.569,1
26,5.2,2005-04-11,-1.562,-1.562,-1.562,1
26,5.2,2005-04-12,-1.56,-1.56,-1.56,1
26,5.2,2005-04-13,-1.553,-1.553,-1.553,1
26,5.2,2005-04-14,-1.549,-1.549,-1.549,1
26,5.2,2005-04-15,-1.546,-1.546,-1.546,1
26,5.2,2005-04-16,-1.54,-1.54,-1.54,1
26,5.2,2005-04-17,-1.537,-1.537,-1.537,1
26,5.2,2005-04-18,-1.528,-1.528,-1.528,1
26,5.2,2005-04-19,-1.526,-1.526,-1.526,1
26,5.2,2005-04-20,-1.517,-1.517,-1.517,1
26,5.2,2005-04-21,-1.517,-1.517,-1.517,1
26,5.2,2005-04-22,-1.517,-1.517,-1.517,1
26,5.2,2005-04-23,-1.507,-1.507,-1.507,1
26,5.2,2005-04-24,-1.506,-1.506,-1.506,1
26,5.2,2005-04-25,-1.501,-1.501,-1.501,1
26,5.2,2005-04-26,-1.495,-1.495,-1.495,1
26,5.2,2005-04-27,-1.491,-1.491,-1.491,1
26,5.2,2005-04-28,-1.487,-1.487,-1.487,1
26,5.2,2005-04-29,-1.484,-1.484,-1.484,1
26,5.2,2005-04-30,-1.477,-1.477,-1.477,1
26,5.2,2005-05-01,-1.475,-1.475,-1.475,1
26,5.2,2005-05-02,-1.457,-1.457,-1.457,1
26,5.2,2005-05-03,-1.415,-1.415,-1.415,1
26,5.2,2005-05-04,-1.338,-1.338,-1.338,1
26,5.2,2005-05-05,-1.252,-1.252,-1.252,1
26,5.2,2005-05-06,-1.178,-1.178,-1.178,1
26,5.2,2005-05-07,-1.107,-1.107,-1.107,1
26,5.2,2005-05-08,-1.045,-1.045,-1.045,1
26,5.2,2005-05-09,-0.991,-0.991,-0.991,1
26,5.2,2005-05-10,-0.943,-0.943,-0.943,1
26,5.2,2005-05-11,-0.907,-0.907,-0.907,1
26,5.2,2005-05-12,-0.871,-0.871,-0.871,1
26,5.2,2005-05-13,-0.84,-0.84,-0.84,1
26,5.2,2005-05-14,-0.81,-0.81,-0.81,1
26,5.2,2005-05-15,-0.786,-0.786,-0.786,1
26,5.2,2005-05-16,-0.751,-0.751,-0.751,1
26,5.2,2005-05-17,-0.72,-0.72,-0.72,1
26,5.2,2005-05-18,-0.682,-0.682,-0.682,1
26,5.2,2005-05-19,-0.657,-0.657,-0.657,1
26,5.2,2005-05-20,-0.633,-0.633,-0.633,1
26,5.2,2005-05-21,-0.61,-0.61,-0.61,1
26,5.2,2005-05-22,-0.591,-0.591,-0.591,1
26,5.2,2005-05-23,-0.563,-0.563,-0.563,1
26,5.2,2005-05-24,-0.55,-0.55,-0.55,1
26,5.2,2005-05-25,-0.532,-0.532,-0.532,1
26,5.2,2005-05-26,-0.522,-0.522,-0.522,1
26,5.2,2005-05-27,-0.503,-0.503,-0.503,1
26,5.2,2005-05-28,-0.491,-0.491,-0.491,1
26,5.2,2005-05-29,-0.48,-0.48,-0.48,1
26,5.2,2005-05-30,-0.465,-0.465,-0.465,1
26,5.2,2005-05-31,-0.454,-0.454,-0.454,1
26,5.2,2005-06-01,-0.443,-0.443,-0.443,1
26,5.2,2005-06-02,-0.432,-0.432,-0.432,1
26,5.2,2005-06-03,-0.424,-0.424,-0.424,1
26,5.2,2005-06-04,-0.413,-0.413,-0.413,1
26,5.2,2005-06-05,-0.406,-0.406,-0.406,1
26,5.2,2005-06-06,-0.399,-0.399,-0.399,1
26,5.2,2005-06-07,-0.391,-0.391,-0.391,1
26,5.2,2005-06-08,-0.379,-0.379,-0.379,1
26,5.2,2005-06-09,-0.372,-0.372,-0.372,1
26,5.2,2005-06-10,-0.365,-0.365,-0.365,1
26,5.2,2005-06-11,-0.361,-0.361,-0.361,1
26,5.2,2005-06-12,-0.356,-0.356,-0.356,1
26,5.2,2005-06-13,-0.35,-0.35,-0.35,1
26,5.2,2005-06-14,-0.345,-0.345,-0.345,1
26,5.2,2005-06-15,-0.338,-0.338,-0.338,1
26,5.2,2005-06-16,-0.333,-0.333,-0.333,1
26,5.2,2005-06-17,-0.329,-0.329,-0.329,1
26,5.2,2005-06-18,-0.324,-0.324,-0.324,1
26,5.2,2005-06-19,-0.32,-0.32,-0.32,1
26,5.2,2005-06-20,-0.316,-0.316,-0.316,1
26,5.2,2005-06-21,-0.31,-0.31,-0.31,1
26,5.2,2005-06-22,-0.305,-0.305,-0.305,1
26,5.2,2005-06-23,-0.304,-0.304,-0.304,1
26,5.2,2005-06-24,-0.298,-0.298,-0.298,1
26,5.2,2005-06-25,-0.29,-0.29,-0.29,1
26,5.2,2005-06-26,-0.291,-0.291,-0.291,1
26,5.2,2005-06-27,-0.287,-0.287,-0.287,1
26,5.2,2005-06-28,-0.282,-0.282,-0.282,1
26,5.2,2005-06-29,-0.277,-0.277,-0.277,1
26,5.2,2005-06-30,-0.276,-0.276,-0.276,1
26,5.2,2005-07-01,-0.269,-0.269,-0.269,1
26,5.2,2005-07-02,-0.267,-0.267,-0.267,1
26,5.2,2005-07-03,-0.266,-0.266,-0.266,1
26,5.2,2005-07-04,-0.261,-0.261,-0.261,1
26,5.2,2005-07-05,-0.259,-0.259,-0.259,1
26,5.2,2005-07-06,-0.253,-0.253,-0.253,1
26,5.2,2005-07-07,-0.253,-0.253,-0.253,1
26,5.2,2005-07-08,-0.249,-0.249,-0.249,1
26,5.2,2005-07-09,-0.249,-0.249,-0.249,1
26,5.2,2005-07-10,-0.247,-0.247,-0.247,1
26,5.2,2005-07-11,-0.242,-0.242,-0.242,1
26,5.2,2005-07-12,-0.239,-0.239,-0.239,1
26,5.2,2005-07-13,-0.236,-0.236,-0.236,1
26,5.2,2005-07-14,-0.237,-0.237,-0.237,1
26,5.2,2005-07-15,-0.233,-0.233,-0.233,1
26,5.2,2005-07-16,-0.229,-0.229,-0.229,1
26,5.2,2005-07-17,-0.231,-0.231,-0.231,1
26,5.2,2005-07-18,-0.227,-0.227,-0.227,1
26,5.2,2005-07-19,-0.222,-0.222,-0.222,1
26,5.2,2005-07-20,-0.223,-0.223,-0.223,1
26,5.2,2005-07-21,-0.22,-0.22,-0.22,1
26,5.2,2005-07-22,-0.217,-0.217,-0.217,1
26,5.2,2005-07-23,-0.214,-0.214,-0.214,1
26,5.2,2005-07-24,-0.212,-0.212,-0.212,1
26,5.2,2005-07-25,-0.209,-0.209,-0.209,1
26,5.2,2005-07-26,-0.211,-0.211,-0.211,1
26,5.2,2005-07-27,-0.208,-0.208,-0.208,1
26,5.2,2005-07-28,-0.207,-0.207,-0.207,1
26,5.2,2005-07-29,-0.208,-0.208,-0.208,1
26,5.2,2005-07-30,-0.204,-0.204,-0.204,1
26,5.2,2005-07-31,-0.199,-0.199,-0.199,1
26,5.2,2005-08-01,-0.197,-0.197,-0.197,1
26,5.2,2005-08-02,-0.197,-0.197,-0.197,1
26,5.2,2005-08-03,-0.194,-0.194,-0.194,1
26,5.2,2005-08-04,-0.196,-0.196,-0.196,1
26,5.2,2005-08-05,-0.194,-0.194,-0.194,1
26,5.2,2005-08-06,-0.191,-0.191,-0.191,1
26,5.2,2005-08-07,-0.191,-0.191,-0.191,1
26,5.2,2005-08-08,-0.186,-0.186,-0.186,1
26,5.2,2005-08-09,-0.187,-0.187,-0.187,1
26,5.2,2005-08-10,-0.188,-0.188,-0.188,1
26,5.2,2005-08-11,-0.182,-0.182,-0.182,1
26,5.2,2005-08-12,-0.185,-0.185,-0.185,1
26,5.2,2005-08-13,-0.181,-0.181,-0.181,1
26,5.2,2005-08-14,-0.18,-0.18,-0.18,1
26,5.2,2005-08-15,-0.181,-0.181,-0.181,1
26,5.2,2005-08-16,-0.177,-0.177,-0.177,1
26,5.2,2005-08-17,-0.18,-0.18,-0.18,1
26,5.2,2005-08-18,-0.177,-0.177,-0.177,1
26,5.2,2005-08-19,-0.175,-0.175,-0.175,1
26,5.2,2005-08-20,-0.173,-0.173,-0.173,1
26,5.2,2005-08-21,-0.17,-0.17,-0.17,1
26,5.2,2005-08-22,-0.171,-0.171,-0.171,1
26,5.2,2005-08-23,-0.17,-0.17,-0.17,1
26,5.2,2005-08-24,-0.17,-0.17,-0.17,1
26,5.2,2005-08-25,-0.168,-0.168,-0.168,1
26,5.2,2005-08-26,-0.169,-0.169,-0.169,1
26,5.2,2005-08-27,-0.166,-0.166,-0.166,1
26,5.2,2005-08-28,-0.167,-0.167,-0.167,1
26,5.2,2005-08-29,-0.166,-0.166,-0.166,1
26,5.2,2005-08-30,-0.165,-0.165,-0.165,1
26,5.2,2005-08-31,-0.163,-0.163,-0.163,1
26,5.2,2005-09-01,-0.161,-0.161,-0.161,1
26,5.2,2005-09-02,-0.16,-0.16,-0.16,1
26,5.2,2005-09-03,-0.163,-0.163,-0.163,1
26,5.2,2005-09-04,-0.161,-0.161,-0.161,1
26,5.2,2005-09-05,-0.158,-0.158,-0.158,1
26,5.2,2005-09-06,-0.157,-0.157,-0.157,1
26,5.2,2005-09-07,-0.156,-0.156,-0.156,1
26,5.2,2005-09-08,-0.154,-0.154,-0.154,1
26,5.2,2005-09-09,-0.153,-0.153,-0.153,1
26,5.2,2005-09-10,-0.15,-0.15,-0.15,1
26,5.2,2005-09-11,-0.152,-0.152,-0.152,1
26,5.2,2005-09-12,-0.153,-0.153,-0.153,1
26,5.2,2005-09-13,-0.15,-0.15,-0.15,1
26,5.2,2005-09-14,-0.149,-0.149,-0.149,1
26,5.2,2005-09-15,-0.15,-0.15,-0.15,1
26,5.2,2005-09-16,-0.15,-0.15,-0.15,1
26,5.2,2005-09-17,-0.147,-0.147,-0.147,1
26,5.2,2005-09-18,-0.146,-0.146,-0.146,1
26,5.2,2005-09-19,-0.147,-0.147,-0.147,1
26,5.2,2005-09-20,-0.146,-0.146,-0.146,1
26,5.2,2005-09-21,-0.143,-0.143,-0.143,1
26,5.2,2005-09-22,-0.145,-0.145,-0.145,1
26,5.2,2005-09-23,-0.143,-0.143,-0.143,1
26,5.2,2005-09-24,-0.143,-0.143,-0.143,1
26,5.2,2005-09-25,-0.139,-0.139,-0.139,1
26,5.2,2005-09-26,-0.141,-0.141,-0.141,1
26,5.2,2005-09-27,-0.14,-0.14,-0.14,1
26,5.2,2005-09-28,-0.139,-0.139,-0.139,1
26,5.2,2005-09-29,-0.138,-0.138,-0.138,1
26,5.2,2005-09-30,-0.134,-0.134,-0.134,1
26,5.2,2005-10-01,-0.137,-0.137,-0.137,1
26,5.2,2005-10-02,-0.134,-0.134,-0.134,1
26,5.2,2005-10-03,-0.132,-0.132,-0.132,1
26,5.2,2005-10-04,-0.132,-0.132,-0.132,1
26,5.2,2005-10-05,-0.129,-0.129,-0.129,1
26,5.2,2005-10-06,-0.13,-0.13,-0.13,1
26,5.2,2005-10-07,-0.132,-0.132,-0.132,1
26,5.2,2005-10-08,-0.131,-0.131,-0.131,1
26,5.2,2005-10-09,-0.131,-0.131,-0.131,1
26,5.2,2005-10-10,-0.129,-0.129,-0.129,1
26,5.2,2005-10-11,-0.129,-0.129,-0.129,1
26,5.2,2005-10-12,-0.125,-0.125,-0.125,1
26,5.2,2005-10-13,-0.126,-0.126,-0.126,1
26,5.2,2005-10-14,-0.126,-0.126,-0.126,1
26,5.2,2005-10-15,-0.124,-0.124,-0.124,1
26,5.2,2005-10-16,-0.129,-0.129,-0.129,1
26,5.2,2005-10-17,-0.125,-0.125,-0.125,1
26,5.2,2005-10-18,-0.123,-0.123,-0.123,1
26,5.2,2005-10-19,-0.125,-0.125,-0.125,1
26,5.2,2005-10-20,-0.127,-0.127,-0.127,1
26,5.2,2005-10-21,-0.123,-0.123,-0.123,1
26,5.2,2005-10-22,-0.123,-0.123,-0.123,1
26,5.2,2005-10-23,-0.124,-0.124,-0.124,1
26,5.2,2005-10-24,-0.12,-0.12,-0.12,1
26,5.2,2005-10-25,-0.12,-0.12,-0.12,1
26,5.2,2005-10-26,-0.12,-0.12,-0.12,1
26,5.2,2005-10-27,-0.123,-0.123,-0.123,1
26,5.2,2005-10-28,-0.122,-0.122,-0.122,1
26,5.2,2005-10-29,-0.12,-0.12,-0.12,1
26,5.2,2005-10-30,-0.122,-0.122,-0.122,1
26,5.2,2005-10-31,-0.121,-0.121,-0.121,1
26,5.2,2005-11-01,-0.119,-0.119,-0.119,1
26,5.2,2005-11-02,-0.115,-0.115,-0.115,1
26,5.2,2005-11-03,-0.12,-0.12,-0.12,1
26,5.2,2005-11-04,-0.119,-0.119,-0.119,1
26,5.2,2005-11-05,-0.121,-0.121,-0.121,1
26,5.2,2005-11-06,-0.115,-0.115,-0.115,1
26,5.2,2005-11-07,-0.116,-0.116,-0.116,1
26,5.2,2005-11-08,-0.112,-0.112,-0.112,1
26,5.2,2005-11-09,-0.112,-0.112,-0.112,1
26,5.2,2005-11-10,-0.111,-0.111,-0.111,1
26,5.2,2005-11-11,-0.109,-0.109,-0.109,1
26,5.2,2005-11-12,-0.11,-0.11,-0.11,1
26,5.2,2005-11-13,-0.109,-0.109,-0.109,1
26,5.2,2005-11-14,-0.111,-0.111,-0.111,1
26,5.2,2005-11-15,-0.108,-0.108,-0.108,1
26,5.2,2005-11-16,-0.106,-0.106,-0.106,1
26,5.2,2005-11-17,-0.107,-0.107,-0.107,1
26,5.2,2005-11-18,-0.104,-0.104,-0.104,1
26,5.2,2005-11-19,-0.102,-0.102,-0.102,1
26,5.2,2005-11-20,-0.107,-0.107,-0.107,1
26,5.2,2005-11-21,-0.106,-0.106,-0.106,1
26,5.2,2005-11-22,-0.103,-0.103,-0.103,1
26,5.2,2005-11-23,-0.103,-0.103,-0.103,1
26,5.2,2005-11-24,-0.1,-0.1,-0.1,1
26,5.2,2005-11-25,-0.1,-0.1,-0.1,1
26,5.2,2005-11-26,-0.102,-0.102,-0.102,1
26,5.2,2005-11-27,-0.1,-0.1,-0.1,1
26,5.2,2005-11-28,-0.099,-0.099,-0.099,1
26,5.2,2005-11-29,-0.103,-0.103,-0.103,1
26,5.2,2005-11-30,-0.1,-0.1,-0.1,1
26,5.2,2005-12-01,-0.1,-0.1,-0.1,1
26,5.2,2005-12-02,-0.099,-0.099,-0.099,1
26,5.2,2005-12-03,-0.099,-0.099,-0.099,1
26,5.2,2005-12-04,-0.1,-0.1,-0.1,1
26,5.2,2005-12-05,-0.099,-0.099,-0.099,1
26,5.2,2005-12-06,-0.099,-0.099,-0.099,1
26,5.2,2005-12-07,-0.099,-0.099,-0.099,1
26,5.2,2005-12-08,-0.099,-0.099,-0.099,1
26,5.2,2005-12-09,-0.099,-0.099,-0.099,1
26,5.2,2005-12-10,-0.103,-0.103,-0.103,1
26,5.2,2005-12-11,-0.103,-0.103,-0.103,1
26,5.2,2005-12-12,-0.1,-0.1,-0.1,1
26,5.2,2005-12-13,-0.1,-0.1,-0.1,1
26,5.2,2005-12-14,-0.099,-0.099,-0.099,1
26,5.2,2005-12-15,-0.1,-0.1,-0.1,1
26,5.2,2005-12-16,-0.099,-0.099,-0.099,1
26,5.2,2005-12-17,-0.098,-0.098,-0.098,1
26,5.2,2005-12-18,-0.091,-0.091,-0.091,1
26,5.2,2005-12-19,-0.092,-0.092,-0.092,1
26,5.2,2005-12-20,-0.093,-0.093,-0.093,1
26,5.2,2005-12-21,-0.091,-0.091,-0.091,1
26,5.2,2005-12-22,-0.094,-0.094,-0.094,1
26,5.2,2005-12-23,-0.098,-0.098,-0.098,1
26,5.2,2005-12-24,-0.098,-0.098,-0.098,1
26,5.2,2005-12-25,-0.095,-0.095,-0.095,1
26,5.2,2005-12-26,-0.089,-0.089,-0.089,1
26,5.2,2005-12-27,-0.089,-0.089,-0.089,1
26,5.2,2005-12-28,-0.088,-0.088,-0.088,1
26,5.2,2005-12-29,-0.091,-0.091,-0.091,1
26,5.2,2005-12-30,-0.093,-0.093,-0.093,1
26,5.2,2005-12-31,-0.089,-0.089,-0.089,1
26,5.2,2006-01-01,-0.087,-0.087,-0.087,1
26,5.2,2006-01-02,-0.094,-0.094,-0.094,1
26,5.2,2006-01-03,-0.095,-0.095,-0.095,1
26,5.2,2006-01-04,-0.094,-0.094,-0.094,1
26,5.2,2006-01-05,-0.094,-0.094,-0.094,1
26,5.2,2006-01-06,-0.1,-0.1,-0.1,1
26,5.2,2006-01-07,-0.1,-0.1,-0.1,1
26,5.2,2006-01-08,-0.108,-0.108,-0.108,1
26,5.2,2006-01-09,-0.112,-0.112,-0.112,1
26,5.2,2006-01-10,-0.121,-0.121,-0.121,1
26,5.2,2006-01-11,-0.132,-0.132,-0.132,1
26,5.2,2006-01-12,-0.152,-0.152,-0.152,1
26,5.2,2006-01-13,-0.173,-0.173,-0.173,1
26,5.2,2006-01-14,-0.203,-0.203,-0.203,1
26,5.2,2006-01-15,-0.234,-0.234,-0.234,1
26,5.2,2006-01-16,-0.264,-0.264,-0.264,1
26,5.2,2006-01-17,-0.294,-0.294,-0.294,1
26,5.2,2006-01-18,-0.327,-0.327,-0.327,1
26,5.2,2006-01-19,-0.36,-0.36,-0.36,1
26,5.2,2006-01-20,-0.391,-0.391,-0.391,1
26,5.2,2006-01-21,-0.422,-0.422,-0.422,1
26,5.2,2006-01-22,-0.449,-0.449,-0.449,1
26,5.2,2006-01-23,-0.474,-0.474,-0.474,1
26,5.2,2006-01-24,-0.504,-0.504,-0.504,1
26,5.2,2006-01-25,-0.531,-0.531,-0.531,1
26,5.2,2006-01-26,-0.557,-0.557,-0.557,1
26,5.2,2006-01-27,-0.585,-0.585,-0.585,1
26,5.2,2006-01-28,-0.616,-0.616,-0.616,1
26,5.2,2006-01-29,-0.645,-0.645,-0.645,1
26,5.2,2006-01-30,-0.673,-0.673,-0.673,1
26,5.2,2006-01-31,-0.699,-0.699,-0.699,1
26,5.2,2006-02-01,-0.728,-0.728,-0.728,1
26,5.2,2006-02-02,-0.753,-0.753,-0.753,1
26,5.2,2006-02-03,-0.779,-0.779,-0.779,1
26,5.2,2006-02-04,-0.804,-0.804,-0.804,1
26,5.2,2006-02-05,-0.829,-0.829,-0.829,1
26,5.2,2006-02-06,-0.853,-0.853,-0.853,1
26,5.2,2006-02-07,-0.883,-0.883,-0.883,1
26,5.2,2006-02-08,-0.909,-0.909,-0.909,1
26,5.2,2006-02-09,-0.931,-0.931,-0.931,1
26,5.2,2006-02-10,-0.958,-0.958,-0.958,1
26,5.2,2006-02-11,-0.984,-0.984,-0.984,1
26,5.2,2006-02-12,-1.01,-1.01,-1.01,1
26,5.2,2006-02-13,-1.034,-1.034,-1.034,1
26,5.2,2006-02-14,-1.057,-1.057,-1.057,1
26,5.2,2006-02-15,-1.084,-1.084,-1.084,1
26,5.2,2006-02-16,-1.11,-1.11,-1.11,1
26,5.2,2006-02-17,-1.133,-1.133,-1.133,1
26,5.2,2006-02-18,-1.152,-1.152,-1.152,1
26,5.2,2006-02-19,-1.174,-1.174,-1.174,1
26,5.2,2006-02-20,-1.2,-1.2,-1.2,1
26,5.2,2006-02-21,-1.221,-1.221,-1.221,1
26,5.2,2006-02-22,-1.238,-1.238,-1.238,1
26,5.2,2006-02-23,-1.263,-1.263,-1.263,1
26,5.2,2006-02-24,-1.285,-1.285,-1.285,1
26,5.2,2006-02-25,-1.308,-1.308,-1.308,1
26,5.2,2006-02-26,-1.332,-1.332,-1.332,1
26,5.2,2006-02-27,-1.351,-1.351,-1.351,1
26,5.2,2006-02-28,-1.375,-1.375,-1.375,1
26,5.2,2006-03-01,-1.392,-1.392,-1.392,1
26,5.2,2006-03-02,-1.41,-1.41,-1.41,1
26,5.2,2006-03-03,-1.432,-1.432,-1.432,1
26,5.2,2006-03-04,-1.458,-1.458,-1.458,1
26,5.2,2006-03-05,-1.481,-1.481,-1.481,1
26,5.2,2006-03-06,-1.501,-1.501,-1.501,1
26,5.2,2006-03-07,-1.52,-1.52,-1.52,1
26,5.2,2006-03-08,-1.536,-1.536,-1.536,1
26,5.2,2006-03-09,-1.557,-1.557,-1.557,1
26,5.2,2006-03-10,-1.578,-1.578,-1.578,1
26,5.2,2006-03-11,-1.596,-1.596,-1.596,1
26,5.2,2006-03-12,-1.611,-1.611,-1.611,1
26,5.2,2006-03-13,-1.63,-1.63,-1.63,1
26,5.2,2006-03-14,-1.646,-1.646,-1.646,1
26,5.2,2006-03-15,-1.663,-1.663,-1.663,1
26,5.2,2006-03-16,-1.68,-1.68,-1.68,1
26,5.2,2006-03-17,-1.697,-1.697,-1.697,1
26,5.2,2006-03-18,-1.711,-1.711,-1.711,1
26,5.2,2006-03-19,-1.728,-1.728,-1.728,1
26,5.2,2006-03-20,-1.741,-1.741,-1.741,1
26,5.2,2006-03-21,-1.756,-1.756,-1.756,1
26,5.2,2006-03-22,-1.769,-1.769,-1.769,1
26,5.2,2006-03-23,-1.785,-1.785,-1.785,1
26,5.2,2006-03-24,-1.799,-1.799,-1.799,1
26,5.2,2006-03-25,-1.813,-1.813,-1.813,1
26,5.2,2006-03-26,-1.826,-1.826,-1.826,1
26,5.2,2006-03-27,-1.841,-1.841,-1.841,1
26,5.2,2006-03-28,-1.853,-1.853,-1.853,1
26,5.2,2006-03-29,-1.863,-1.863,-1.863,1
26,5.2,2006-03-30,-1.876,-1.876,-1.876,1
26,5.2,2006-03-31,-1.888,-1.888,-1.888,1
26,5.2,2006-04-01,-1.901,-1.901,-1.901,1
26,5.2,2006-04-02,-1.913,-1.913,-1.913,1
26,5.2,2006-04-03,-1.922,-1.922,-1.922,1
26,5.2,2006-04-04,-1.934,-1.934,-1.934,1
26,5.2,2006-04-05,-1.944,-1.944,-1.944,1
26,5.2,2006-04-06,-1.951,-1.951,-1.951,1
26,5.2,2006-04-07,-1.961,-1.961,-1.961,1
26,5.2,2006-04-08,-1.972,-1.972,-1.972,1
26,5.2,2006-04-09,-1.981,-1.981,-1.981,1
26,5.2,2006-04-10,-1.992,-1.992,-1.992,1
26,5.2,2006-04-11,-1.996,-1.996,-1.996,1
26,5.2,2006-04-12,-2.006,-2.006,-2.006,1
26,5.2,2006-04-13,-2.014,-2.014,-2.014,1
26,5.2,2006-04-14,-2.02,-2.02,-2.02,1
26,5.2,2006-04-15,-2.028,-2.028,-2.028,1
26,5.2,2006-04-16,-2.036,-2.036,-2.036,1
26,5.2,2006-04-17,-2.041,-2.041,-2.041,1
26,5.2,2006-04-18,-2.048,-2.048,-2.048,1
26,5.2,2006-04-19,-2.053,-2.053,-2.053,1
26,5.2,2006-04-20,-2.055,-2.055,-2.055,1
26,5.2,2006-04-21,-2.065,-2.065,-2.065,1
26,5.2,2006-04-22,-2.066,-2.066,-2.066,1
26,5.2,2006-04-23,-2.068,-2.068,-2.068,1
26,5.2,2006-04-24,-2.075,-2.075,-2.075,1
26,5.2,2006-04-25,-2.079,-2.079,-2.079,1
26,5.2,2006-04-26,-2.081,-2.081,-2.081,1
26,5.2,2006-04-27,-2.08,-2.08,-2.08,1
26,5.2,2006-04-28,-2.081,-2.081,-2.081,1
26,5.2,2006-04-29,-2.091,-2.091,-2.091,1
26,5.2,2006-04-30,-2.091,-2.091,-2.091,1
26,5.2,2006-05-01,-2.091,-2.091,-2.091,1
26,5.2,2006-05-02,-2.091,-2.091,-2.091,1
26,5.2,2006-05-03,-2.092,-2.092,-2.092,1
26,5.2,2006-05-04,-2.085,-2.085,-2.085,1
26,5.2,2006-05-05,-2.032,-2.032,-2.032,1
26,5.2,2006-05-06,-1.937,-1.937,-1.937,1
26,5.2,2006-05-07,-1.827,-1.827,-1.827,1
26,5.2,2006-05-08,-1.737,-1.737,-1.737,1
26,5.2,2006-05-09,-1.659,-1.659,-1.659,1
26,5.2,2006-05-10,-1.587,-1.587,-1.587,1
26,5.2,2006-05-11,-1.52,-1.52,-1.52,1
26,5.2,2006-05-12,-1.461,-1.461,-1.461,1
26,5.2,2006-05-13,-1.408,-1.408,-1.408,1
26,5.2,2006-05-14,-1.355,-1.355,-1.355,1
26,5.2,2006-05-15,-1.304,-1.304,-1.304,1
26,5.2,2006-05-16,-1.254,-1.254,-1.254,1
26,5.2,2006-05-17,-1.208,-1.208,-1.208,1
26,5.2,2006-05-18,-1.16,-1.16,-1.16,1
26,5.2,2006-05-19,-1.116,-1.116,-1.116,1
26,5.2,2006-05-20,-1.071,-1.071,-1.071,1
26,5.2,2006-05-21,-1.034,-1.034,-1.034,1
26,5.2,2006-05-22,-0.998,-0.998,-0.998,1
26,5.2,2006-05-23,-0.963,-0.963,-0.963,1
26,5.2,2006-05-24,-0.928,-0.928,-0.928,1
26,5.2,2006-05-25,-0.903,-0.903,-0.903,1
26,5.2,2006-05-26,-0.873,-0.873,-0.873,1
26,5.2,2006-05-27,-0.849,-0.849,-0.849,1
26,5.2,2006-05-28,-0.825,-0.825,-0.825,1
26,5.2,2006-05-29,-0.799,-0.799,-0.799,1
26,5.2,2006-05-30,-0.772,-0.772,-0.772,1
26,5.2,2006-05-31,-0.75,-0.75,-0.75,1
26,5.2,2006-06-01,-0.731,-0.731,-0.731,1
26,5.2,2006-06-02,-0.714,-0.714,-0.714,1
26,5.2,2006-06-03,-0.695,-0.695,-0.695,1
26,5.2,2006-06-04,-0.678,-0.678,-0.678,1
26,5.2,2006-06-05,-0.66,-0.66,-0.66,1
26,5.2,2006-06-06,-0.648,-0.648,-0.648,1
26,5.2,2006-06-07,-0.635,-0.635,-0.635,1
26,5.2,2006-06-08,-0.619,-0.619,-0.619,1
26,5.2,2006-06-09,-0.606,-0.606,-0.606,1
26,5.2,2006-06-10,-0.594,-0.594,-0.594,1
26,5.2,2006-06-11,-0.582,-0.582,-0.582,1
26,5.2,2006-06-12,-0.572,-0.572,-0.572,1
26,5.2,2006-06-13,-0.561,-0.561,-0.561,1
26,5.2,2006-06-14,-0.55,-0.55,-0.55,1
26,5.2,2006-06-15,-0.537,-0.537,-0.537,1
26,5.2,2006-06-16,-0.527,-0.527,-0.527,1
26,5.2,2006-06-17,-0.52,-0.52,-0.52,1
26,5.2,2006-06-18,-0.511,-0.511,-0.511,1
26,5.2,2006-06-19,-0.5,-0.5,-0.5,1
26,5.2,2006-06-20,-0.49,-0.49,-0.49,1
26,5.2,2006-06-21,-0.484,-0.484,-0.484,1
26,5.2,2006-06-22,-0.476,-0.476,-0.476,1
26,5.2,2006-06-23,-0.466,-0.466,-0.466,1
26,5.2,2006-06-24,-0.46,-0.46,-0.46,1
26,5.2,2006-06-25,-0.452,-0.452,-0.452,1
26,5.2,2006-06-26,-0.445,-0.445,-0.445,1
26,5.2,2006-06-27,-0.438,-0.438,-0.438,1
26,5.2,2006-06-28,-0.433,-0.433,-0.433,1
26,5.2,2006-06-29,-0.427,-0.427,-0.427,1
26,5.2,2006-06-30,-0.421,-0.421,-0.421,1
26,5.2,2006-07-01,-0.414,-0.414,-0.414,1
26,5.2,2006-07-02,-0.407,-0.407,-0.407,1
26,5.2,2006-07-03,-0.401,-0.401,-0.401,1
26,5.2,2006-07-04,-0.397,-0.397,-0.397,1
26,5.2,2006-07-05,-0.389,-0.389,-0.389,1
26,5.2,2006-07-06,-0.386,-0.386,-0.386,1
26,5.2,2006-07-07,-0.382,-0.382,-0.382,1
26,5.2,2006-07-08,-0.378,-0.378,-0.378,1
26,5.2,2006-07-09,-0.371,-0.371,-0.371,1
26,5.2,2006-07-10,-0.366,-0.366,-0.366,1
26,5.2,2006-07-11,-0.362,-0.362,-0.362,1
26,5.2,2006-07-12,-0.357,-0.357,-0.357,1
26,5.2,2006-07-13,-0.353,-0.353,-0.353,1
26,5.2,2006-07-14,-0.35,-0.35,-0.35,1
26,5.2,2006-07-15,-0.345,-0.345,-0.345,1
26,5.2,2006-07-16,-0.342,-0.342,-0.342,1
26,5.2,2006-07-17,-0.337,-0.337,-0.337,1
26,5.2,2006-07-18,-0.333,-0.333,-0.333,1
26,5.2,2006-07-19,-0.328,-0.328,-0.328,1
26,5.2,2006-07-20,-0.324,-0.324,-0.324,1
26,5.2,2006-07-21,-0.319,-0.319,-0.319,1
26,5.2,2006-07-22,-0.318,-0.318,-0.318,1
26,5.2,2006-07-23,-0.315,-0.315,-0.315,1
26,5.2,2006-07-24,-0.311,-0.311,-0.311,1
26,5.2,2006-07-25,-0.308,-0.308,-0.308,1
26,5.2,2006-07-26,-0.305,-0.305,-0.305,1
26,5.2,2006-07-27,-0.3,-0.3,-0.3,1
26,5.2,2006-07-28,-0.299,-0.299,-0.299,1
26,5.2,2006-07-29,-0.298,-0.298,-0.298,1
26,5.2,2006-07-30,-0.294,-0.294,-0.294,1
26,5.2,2006-07-31,-0.29,-0.29,-0.29,1
26,5.2,2006-08-01,-0.288,-0.288,-0.288,1
26,5.2,2006-08-02,-0.284,-0.284,-0.284,1
26,5.2,2006-08-03,-0.281,-0.281,-0.281,1
26,5.2,2006-08-04,-0.278,-0.278,-0.278,1
26,5.2,2006-08-05,-0.275,-0.275,-0.275,1
26,5.2,2006-08-06,-0.276,-0.276,-0.276,1
26,5.2,2006-08-07,-0.273,-0.273,-0.273,1
26,5.2,2006-08-08,-0.266,-0.266,-0.266,1
26,5.2,2006-08-09,-0.269,-0.269,-0.269,1
26,5.2,2006-08-10,-0.265,-0.265,-0.265,1
26,5.2,2006-08-11,-0.261,-0.261,-0.261,1
26,5.2,2006-08-12,-0.258,-0.258,-0.258,1
26,5.2,2006-08-13,-0.256,-0.256,-0.256,1
26,5.2,2006-08-14,-0.254,-0.254,-0.254,1
26,5.2,2006-08-15,-0.252,-0.252,-0.252,1
26,5.2,2006-08-16,-0.253,-0.253,-0.253,1
26,5.2,2006-08-17,-0.253,-0.253,-0.253,1
26,5.2,2006-08-18,-0.248,-0.248,-0.248,1
26,5.2,2006-08-19,-0.247,-0.247,-0.247,1
26,5.2,2006-08-20,-0.245,-0.245,-0.245,1
26,5.2,2006-08-21,-0.241,-0.241,-0.241,1
26,5.2,2006-08-22,-0.24,-0.24,-0.24,1
26,5.2,2006-08-23,-0.237,-0.237,-0.237,1
26,5.2,2006-08-24,-0.236,-0.236,-0.236,1
26,5.2,2006-08-25,-0.235,-0.235,-0.235,1
26,5.2,2006-08-26,-0.232,-0.232,-0.232,1
26,5.2,2006-08-27,-0.229,-0.229,-0.229,1
26,5.2,2006-08-28,-0.227,-0.227,-0.227,1
26,5.2,2006-08-29,-0.224,-0.224,-0.224,1
26,5.2,2006-08-30,-0.222,-0.222,-0.222,1
26,5.2,2006-08-31,-0.222,-0.222,-0.222,1
26,5.2,2006-09-01,-0.22,-0.22,-0.22,1
26,5.2,2006-09-02,-0.221,-0.221,-0.221,1
26,5.2,2006-09-03,-0.218,-0.218,-0.218,1
26,5.2,2006-09-04,-0.216,-0.216,-0.216,1
26,5.2,2006-09-05,-0.215,-0.215,-0.215,1
26,5.2,2006-09-06,-0.213,-0.213,-0.213,1
26,5.2,2006-09-07,-0.212,-0.212,-0.212,1
26,5.2,2006-09-08,-0.21,-0.21,-0.21,1
26,5.2,2006-09-09,-0.208,-0.208,-0.208,1
26,5.2,2006-09-10,-0.207,-0.207,-0.207,1
26,5.2,2006-09-11,-0.207,-0.207,-0.207,1
26,5.2,2006-09-12,-0.204,-0.204,-0.204,1
26,5.2,2006-09-13,-0.204,-0.204,-0.204,1
26,5.2,2006-09-14,-0.203,-0.203,-0.203,1
26,5.2,2006-09-15,-0.201,-0.201,-0.201,1
26,5.2,2006-09-16,-0.197,-0.197,-0.197,1
26,5.2,2006-09-17,-0.199,-0.199,-0.199,1
26,5.2,2006-09-18,-0.197,-0.197,-0.197,1
26,5.2,2006-09-19,-0.194,-0.194,-0.194,1
26,5.2,2006-09-20,-0.193,-0.193,-0.193,1
26,5.2,2006-09-21,-0.191,-0.191,-0.191,1
26,5.2,2006-09-22,-0.19,-0.19,-0.19,1
26,5.2,2006-09-23,-0.189,-0.189,-0.189,1
26,5.2,2006-09-24,-0.189,-0.189,-0.189,1
26,5.2,2006-09-25,-0.192,-0.192,-0.192,1
26,5.2,2006-09-26,-0.186,-0.186,-0.186,1
26,5.2,2006-09-27,-0.184,-0.184,-0.184,1
26,5.2,2006-09-28,-0.182,-0.182,-0.182,1
26,5.2,2006-09-29,-0.183,-0.183,-0.183,1
26,5.2,2006-09-30,-0.182,-0.182,-0.182,1
26,5.2,2006-10-01,-0.181,-0.181,-0.181,1
26,5.2,2006-10-02,-0.179,-0.179,-0.179,1
26,5.2,2006-10-03,-0.181,-0.181,-0.181,1
26,5.2,2006-10-04,-0.174,-0.174,-0.174,1
26,5.2,2006-10-05,-0.17,-0.17,-0.17,1
26,5.2,2006-10-06,-0.173,-0.173,-0.173,1
26,5.2,2006-10-07,-0.169,-0.169,-0.169,1
26,5.2,2006-10-08,-0.17,-0.17,-0.17,1
26,5.2,2006-10-09,-0.169,-0.169,-0.169,1
26,5.2,2006-10-10,-0.17,-0.17,-0.17,1
26,5.2,2006-10-11,-0.168,-0.168,-0.168,1
26,5.2,2006-10-12,-0.167,-0.167,-0.167,1
26,5.2,2006-10-13,-0.167,-0.167,-0.167,1
26,5.2,2006-10-14,-0.166,-0.166,-0.166,1
26,5.2,2006-10-15,-0.164,-0.164,-0.164,1
26,5.2,2006-10-16,-0.163,-0.163,-0.163,1
26,5.2,2006-10-17,-0.163,-0.163,-0.163,1
26,5.2,2006-10-18,-0.162,-0.162,-0.162,1
26,5.2,2006-10-19,-0.163,-0.163,-0.163,1
26,5.2,2006-10-20,-0.156,-0.156,-0.156,1
26,5.2,2006-10-21,-0.157,-0.157,-0.157,1
26,5.2,2006-10-22,-0.157,-0.157,-0.157,1
26,5.2,2006-10-23,-0.158,-0.158,-0.158,1
26,5.2,2006-10-24,-0.158,-0.158,-0.158,1
26,5.2,2006-10-25,-0.155,-0.155,-0.155,1
26,5.2,2006-10-26,-0.156,-0.156,-0.156,1
26,5.2,2006-10-27,-0.155,-0.155,-0.155,1
26,5.2,2006-10-28,-0.158,-0.158,-0.158,1
26,5.2,2006-10-29,-0.156,-0.156,-0.156,1
26,5.2,2006-10-30,-0.152,-0.152,-0.152,1
26,5.2,2006-10-31,-0.151,-0.151,-0.151,1
26,5.2,2006-11-01,-0.147,-0.147,-0.147,1
26,5.2,2006-11-02,-0.143,-0.143,-0.143,1
26,5.2,2006-11-03,-0.141,-0.141,-0.141,1
26,5.2,2006-11-04,-0.143,-0.143,-0.143,1
26,5.2,2006-11-05,-0.146,-0.146,-0.146,1
26,5.2,2006-11-06,-0.143,-0.143,-0.143,1
26,5.2,2006-11-07,-0.145,-0.145,-0.145,1
26,5.2,2006-11-08,-0.144,-0.144,-0.144,1
26,5.2,2006-11-09,-0.142,-0.142,-0.142,1
26,5.2,2006-11-10,-0.141,-0.141,-0.141,1
26,5.2,2006-11-11,-0.141,-0.141,-0.141,1
26,5.2,2006-11-12,-0.138,-0.138,-0.138,1
26,5.2,2006-11-13,-0.14,-0.14,-0.14,1
26,5.2,2006-11-14,-0.141,-0.141,-0.141,1
26,5.2,2006-11-15,-0.139,-0.139,-0.139,1
26,5.2,2006-11-16,-0.139,-0.139,-0.139,1
26,5.2,2006-11-17,-0.138,-0.138,-0.138,1
26,5.2,2006-11-18,-0.135,-0.135,-0.135,1
26,5.2,2006-11-19,-0.135,-0.135,-0.135,1
26,5.2,2006-11-20,-0.134,-0.134,-0.134,1
26,5.2,2006-11-21,-0.133,-0.133,-0.133,1
26,5.2,2006-11-22,-0.134,-0.134,-0.134,1
26,5.2,2006-11-23,-0.134,-0.134,-0.134,1
26,5.2,2006-11-24,-0.132,-0.132,-0.132,1
26,5.2,2006-11-25,-0.13,-0.13,-0.13,1
26,5.2,2006-11-26,-0.132,-0.132,-0.132,1
26,5.2,2006-11-27,-0.132,-0.132,-0.132,1
26,5.2,2006-11-28,-0.131,-0.131,-0.131,1
26,5.2,2006-11-29,-0.129,-0.129,-0.129,1
26,5.2,2006-11-30,-0.129,-0.129,-0.129,1
26,5.2,2006-12-01,-0.128,-0.128,-0.128,1
26,5.2,2006-12-02,-0.129,-0.129,-0.129,1
26,5.2,2006-12-03,-0.129,-0.129,-0.129,1
26,5.2,2006-12-04,-0.124,-0.124,-0.124,1
26,5.2,2006-12-05,-0.128,-0.128,-0.128,1
26,5.2,2006-12-06,-0.124,-0.124,-0.124,1
26,5.2,2006-12-07,-0.128,-0.128,-0.128,1
26,5.2,2006-12-08,-0.13,-0.13,-0.13,1
26,5.2,2006-12-09,-0.127,-0.127,-0.127,1
26,5.2,2006-12-10,-0.126,-0.126,-0.126,1
26,5.2,2006-12-11,-0.123,-0.123,-0.123,1
26,5.2,2006-12-12,-0.123,-0.123,-0.123,1
26,5.2,2006-12-13,-0.123,-0.123,-0.123,1
26,5.2,2006-12-14,-0.123,-0.123,-0.123,1
26,5.2,2006-12-15,-0.123,-0.123,-0.123,1
26,5.2,2006-12-16,-0.123,-0.123,-0.123,1
26,5.2,2006-12-17,-0.123,-0.123,-0.123,1
26,5.2,2006-12-18,-0.123,-0.123,-0.123,1
26,5.2,2006-12-19,-0.123,-0.123,-0.123,1
26,5.2,2006-12-20,-0.123,-0.123,-0.123,1
26,5.2,2006-12-21,-0.123,-0.123,-0.123,1
26,5.2,2006-12-22,-0.121,-0.121,-0.121,1
26,5.2,2006-12-23,-0.121,-0.121,-0.121,1
26,5.2,2006-12-24,-0.121,-0.121,-0.121,1
26,5.2,2006-12-25,-0.121,-0.121,-0.121,1
26,5.2,2006-12-26,-0.121,-0.121,-0.121,1
26,5.2,2006-12-27,-0.12,-0.12,-0.12,1
26,5.2,2006-12-28,-0.119,-0.119,-0.119,1
26,5.2,2006-12-29,-0.119,-0.119,-0.119,1
26,5.2,2006-12-30,-0.12,-0.12,-0.12,1
26,5.2,2006-12-31,-0.117,-0.117,-0.117,1
26,5.2,2007-01-01,-0.113,-0.113,-0.113,1
26,5.2,2007-01-02,-0.116,-0.116,-0.116,1
26,5.2,2007-01-03,-0.119,-0.119,-0.119,1
26,5.2,2007-01-04,-0.115,-0.115,-0.115,1
26,5.2,2007-01-05,-0.113,-0.113,-0.113,1
26,5.2,2007-01-06,-0.112,-0.112,-0.112,1
26,5.2,2007-01-07,-0.113,-0.113,-0.113,1
26,5.2,2007-01-08,-0.113,-0.113,-0.113,1
26,5.2,2007-01-09,-0.114,-0.114,-0.114,1
26,5.2,2007-01-10,-0.114,-0.114,-0.114,1
26,5.2,2007-01-11,-0.113,-0.113,-0.113,1
26,5.2,2007-01-12,-0.113,-0.113,-0.113,1
26,5.2,2007-01-13,-0.115,-0.115,-0.115,1
26,5.2,2007-01-14,-0.114,-0.114,-0.114,1
26,5.2,2007-01-15,-0.113,-0.113,-0.113,1
26,5.2,2007-01-16,-0.111,-0.111,-0.111,1
26,5.2,2007-01-17,-0.113,-0.113,-0.113,1
26,5.2,2007-01-18,-0.111,-0.111,-0.111,1
26,5.2,2007-01-19,-0.115,-0.115,-0.115,1
26,5.2,2007-01-20,-0.114,-0.114,-0.114,1
26,5.2,2007-01-21,-0.115,-0.115,-0.115,1
26,5.2,2007-01-22,-0.113,-0.113,-0.113,1
26,5.2,2007-01-23,-0.113,-0.113,-0.113,1
26,5.2,2007-01-24,-0.113,-0.113,-0.113,1
26,5.2,2007-01-25,-0.115,-0.115,-0.115,1
26,5.2,2007-01-26,-0.123,-0.123,-0.123,1
26,5.2,2007-01-27,-0.123,-0.123,-0.123,1
26,5.2,2007-01-28,-0.122,-0.122,-0.122,1
26,5.2,2007-01-29,-0.122,-0.122,-0.122,1
26,5.2,2007-01-30,-0.13,-0.13,-0.13,1
26,5.2,2007-01-31,-0.133,-0.133,-0.133,1
26,5.2,2007-02-01,-0.133,-0.133,-0.133,1
26,5.2,2007-02-02,-0.14,-0.14,-0.14,1
26,5.2,2007-02-03,-0.144,-0.144,-0.144,1
26,5.2,2007-02-04,-0.147,-0.147,-0.147,1
26,5.2,2007-02-05,-0.154,-0.154,-0.154,1
26,5.2,2007-02-06,-0.163,-0.163,-0.163,1
26,5.2,2007-02-07,-0.173,-0.173,-0.173,1
26,5.2,2007-02-08,-0.185,-0.185,-0.185,1
26,5.2,2007-02-09,-0.194,-0.194,-0.194,1
26,5.2,2007-02-10,-0.204,-0.204,-0.204,1
26,5.2,2007-02-11,-0.216,-0.216,-0.216,1
26,5.2,2007-02-12,-0.226,-0.226,-0.226,1
26,5.2,2007-02-13,-0.237,-0.237,-0.237,1
26,5.2,2007-02-14,-0.249,-0.249,-0.249,1
26,5.2,2007-02-15,-0.26,-0.26,-0.26,1
26,5.2,2007-02-16,-0.273,-0.273,-0.273,1
26,5.2,2007-02-17,-0.287,-0.287,-0.287,1
26,5.2,2007-02-18,-0.298,-0.298,-0.298,1
26,5.2,2007-02-19,-0.31,-0.31,-0.31,1
26,5.2,2007-02-20,-0.321,-0.321,-0.321,1
26,5.2,2007-02-21,-0.334,-0.334,-0.334,1
26,5.2,2007-02-22,-0.346,-0.346,-0.346,1
26,5.2,2007-02-23,-0.361,-0.361,-0.361,1
26,5.2,2007-02-24,-0.371,-0.371,-0.371,1
26,5.2,2007-02-25,-0.384,-0.384,-0.384,1
26,5.2,2007-02-26,-0.396,-0.396,-0.396,1
26,5.2,2007-02-27,-0.408,-0.408,-0.408,1
26,5.2,2007-02-28,-0.419,-0.419,-0.419,1
26,5.2,2007-03-01,-0.434,-0.434,-0.434,1
26,5.2,2007-03-02,-0.446,-0.446,-0.446,1
26,5.2,2007-03-03,-0.458,-0.458,-0.458,1
26,5.2,2007-03-04,-0.471,-0.471,-0.471,1
26,5.2,2007-03-05,-0.483,-0.483,-0.483,1
26,5.2,2007-03-06,-0.493,-0.493,-0.493,1
26,5.2,2007-03-07,-0.509,-0.509,-0.509,1
26,5.2,2007-03-08,-0.523,-0.523,-0.523,1
26,5.2,2007-03-09,-0.535,-0.535,-0.535,1
26,5.2,2007-03-10,-0.544,-0.544,-0.544,1
26,5.2,2007-03-11,-0.555,-0.555,-0.555,1
26,5.2,2007-03-12,-0.565,-0.565,-0.565,1
26,5.2,2007-03-13,-0.576,-0.576,-0.576,1
26,5.2,2007-03-14,-0.588,-0.588,-0.588,1
26,5.2,2007-03-15,-0.602,-0.602,-0.602,1
26,5.2,2007-03-16,-0.61,-0.61,-0.61,1
26,5.2,2007-03-17,-0.621,-0.621,-0.621,1
26,5.2,2007-03-18,-0.632,-0.632,-0.632,1
26,5.2,2007-03-19,-0.646,-0.646,-0.646,1
26,5.2,2007-03-20,-0.655,-0.655,-0.655,1
26,5.2,2007-03-21,-0.664,-0.664,-0.664,1
26,5.2,2007-03-22,-0.67,-0.67,-0.67,1
26,5.2,2007-03-23,-0.678,-0.678,-0.678,1
26,5.2,2007-03-24,-0.69,-0.69,-0.69,1
26,5.2,2007-03-25,-0.699,-0.699,-0.699,1
26,5.2,2007-03-26,-0.708,-0.708,-0.708,1
26,5.2,2007-03-27,-0.717,-0.717,-0.717,1
26,5.2,2007-03-28,-0.726,-0.726,-0.726,1
26,5.2,2007-03-29,-0.734,-0.734,-0.734,1
26,5.2,2007-03-30,-0.743,-0.743,-0.743,1
26,5.2,2007-03-31,-0.75,-0.75,-0.75,1
26,5.2,2007-04-01,-0.758,-0.758,-0.758,1
26,5.2,2007-04-02,-0.77,-0.77,-0.77,1
26,5.2,2007-04-03,-0.779,-0.779,-0.779,1
26,5.2,2007-04-04,-0.784,-0.784,-0.784,1
26,5.2,2007-04-05,-0.792,-0.792,-0.792,1
26,5.2,2007-04-06,-0.803,-0.803,-0.803,1
26,5.2,2007-04-07,-0.805,-0.805,-0.805,1
26,5.2,2007-04-08,-0.816,-0.816,-0.816,1
26,5.2,2007-04-09,-0.824,-0.824,-0.824,1
26,5.2,2007-04-10,-0.829,-0.829,-0.829,1
26,5.2,2007-04-11,-0.837,-0.837,-0.837,1
26,5.2,2007-04-12,-0.841,-0.841,-0.841,1
26,5.2,2007-04-13,-0.851,-0.851,-0.851,1
26,5.2,2007-04-14,-0.857,-0.857,-0.857,1
26,5.2,2007-04-15,-0.86,-0.86,-0.86,1
26,5.2,2007-04-16,-0.855,-0.855,-0.855,1
26,5.2,2007-04-17,-0.847,-0.847,-0.847,1
26,5.2,2007-04-18,-0.825,-0.825,-0.825,1
26,5.2,2007-04-19,-0.798,-0.798,-0.798,1
26,5.2,2007-04-20,-0.764,-0.764,-0.764,1
26,5.2,2007-04-21,-0.723,-0.723,-0.723,1
26,5.2,2007-04-22,-0.681,-0.681,-0.681,1
26,5.2,2007-04-23,-0.641,-0.641,-0.641,1
26,5.2,2007-04-24,-0.602,-0.602,-0.602,1
26,5.2,2007-04-25,-0.569,-0.569,-0.569,1
26,5.2,2007-04-26,-0.54,-0.54,-0.54,1
26,5.2,2007-04-27,-0.515,-0.515,-0.515,1
26,5.2,2007-04-28,-0.489,-0.489,-0.489,1
26,5.2,2007-04-29,-0.469,-0.469,-0.469,1
26,5.2,2007-04-30,-0.445,-0.445,-0.445,1
26,5.2,2007-05-01,-0.43,-0.43,-0.43,1
26,5.2,2007-05-02,-0.411,-0.411,-0.411,1
26,5.2,2007-05-03,-0.4,-0.4,-0.4,1
26,5.2,2007-05-04,-0.384,-0.384,-0.384,1
26,5.2,2007-05-05,-0.37,-0.37,-0.37,1
26,5.2,2007-05-06,-0.361,-0.361,-0.361,1
26,5.2,2007-05-07,-0.352,-0.352,-0.352,1
26,5.2,2007-05-08,-0.344,-0.344,-0.344,1
26,5.2,2007-05-09,-0.336,-0.336,-0.336,1
26,5.2,2007-05-10,-0.329,-0.329,-0.329,1
26,5.2,2007-05-11,-0.322,-0.322,-0.322,1
26,5.2,2007-05-12,-0.314,-0.314,-0.314,1
26,5.2,2007-05-13,-0.308,-0.308,-0.308,1
26,5.2,2007-05-14,-0.303,-0.303,-0.303,1
26,5.2,2007-05-15,-0.289,-0.289,-0.289,1
26,5.2,2007-05-16,-0.289,-0.289,-0.289,1
26,5.2,2007-05-17,-0.279,-0.279,-0.279,1
26,5.2,2007-05-18,-0.277,-0.277,-0.277,1
26,5.2,2007-05-19,-0.272,-0.272,-0.272,1
26,5.2,2007-05-20,-0.269,-0.269,-0.269,1
26,5.2,2007-05-21,-0.266,-0.266,-0.266,1
26,5.2,2007-05-22,-0.262,-0.262,-0.262,1
26,5.2,2007-05-23,-0.257,-0.257,-0.257,1
26,5.2,2007-05-24,-0.255,-0.255,-0.255,1
26,5.2,2007-05-25,-0.25,-0.25,-0.25,1
26,5.2,2007-05-26,-0.247,-0.247,-0.247,1
26,5.2,2007-05-27,-0.242,-0.242,-0.242,1
26,5.2,2007-05-28,-0.236,-0.236,-0.236,1
26,5.2,2007-05-29,-0.229,-0.229,-0.229,1
26,5.2,2007-05-30,-0.229,-0.229,-0.229,1
26,5.2,2007-05-31,-0.227,-0.227,-0.227,1
26,5.2,2007-06-01,-0.221,-0.221,-0.221,1
26,5.2,2007-06-02,-0.22,-0.22,-0.22,1
26,5.2,2007-06-03,-0.218,-0.218,-0.218,1
26,5.2,2007-06-04,-0.221,-0.221,-0.221,1
26,5.2,2007-06-05,-0.215,-0.215,-0.215,1
26,5.2,2007-06-06,-0.213,-0.213,-0.213,1
26,5.2,2007-06-07,-0.211,-0.211,-0.211,1
26,5.2,2007-06-08,-0.21,-0.21,-0.21,1
26,5.2,2007-06-09,-0.208,-0.208,-0.208,1
26,5.2,2007-06-10,-0.205,-0.205,-0.205,1
26,5.2,2007-06-11,-0.201,-0.201,-0.201,1
26,5.2,2007-06-12,-0.199,-0.199,-0.199,1
26,5.2,2007-06-13,-0.195,-0.195,-0.195,1
26,5.2,2007-06-14,-0.194,-0.194,-0.194,1
26,5.2,2007-06-15,-0.194,-0.194,-0.194,1
26,5.2,2007-06-16,-0.187,-0.187,-0.187,1
26,5.2,2007-06-17,-0.189,-0.189,-0.189,1
26,5.2,2007-06-18,-0.185,-0.185,-0.185,1
26,5.2,2007-06-19,-0.186,-0.186,-0.186,1
26,5.2,2007-06-20,-0.183,-0.183,-0.183,1
26,5.2,2007-06-21,-0.179,-0.179,-0.179,1
26,5.2,2007-06-22,-0.181,-0.181,-0.181,1
26,5.2,2007-06-23,-0.179,-0.179,-0.179,1
26,5.2,2007-06-24,-0.178,-0.178,-0.178,1
26,5.2,2007-06-25,-0.176,-0.176,-0.176,1
26,5.2,2007-06-26,-0.175,-0.175,-0.175,1
26,5.2,2007-06-27,-0.173,-0.173,-0.173,1
26,5.2,2007-06-28,-0.171,-0.171,-0.171,1
26,5.2,2007-06-29,-0.171,-0.171,-0.171,1
26,5.2,2007-06-30,-0.17,-0.17,-0.17,1
26,5.2,2007-07-01,-0.169,-0.169,-0.169,1
26,5.2,2007-07-02,-0.17,-0.17,-0.17,1
26,5.2,2007-07-03,-0.166,-0.166,-0.166,1
26,5.2,2007-07-04,-0.166,-0.166,-0.166,1
26,5.2,2007-07-05,-0.161,-0.161,-0.161,1
26,5.2,2007-07-06,-0.16,-0.16,-0.16,1
26,5.2,2007-07-07,-0.161,-0.161,-0.161,1
26,5.2,2007-07-08,-0.16,-0.16,-0.16,1
26,5.2,2007-07-09,-0.161,-0.161,-0.161,1
26,5.2,2007-07-10,-0.155,-0.155,-0.155,1
26,5.2,2007-07-11,-0.155,-0.155,-0.155,1
26,5.2,2007-07-12,-0.155,-0.155,-0.155,1
26,5.2,2007-07-13,-0.156,-0.156,-0.156,1
26,5.2,2007-07-14,-0.154,-0.154,-0.154,1
26,5.2,2007-07-15,-0.153,-0.153,-0.153,1
26,5.2,2007-07-16,-0.152,-0.152,-0.152,1
26,5.2,2007-07-17,-0.15,-0.15,-0.15,1
26,5.2,2007-07-18,-0.148,-0.148,-0.148,1
26,5.2,2007-07-19,-0.147,-0.147,-0.147,1
26,5.2,2007-07-20,-0.148,-0.148,-0.148,1
26,5.2,2007-07-21,-0.145,-0.145,-0.145,1
26,5.2,2007-07-22,-0.146,-0.146,-0.146,1
26,5.2,2007-07-23,-0.144,-0.144,-0.144,1
26,5.2,2007-07-24,-0.144,-0.144,-0.144,1
26,5.2,2007-07-25,-0.144,-0.144,-0.144,1
26,5.2,2007-07-26,-0.143,-0.143,-0.143,1
26,5.2,2007-07-27,-0.141,-0.141,-0.141,1
26,5.2,2007-07-28,-0.142,-0.142,-0.142,1
26,5.2,2007-07-29,-0.14,-0.14,-0.14,1
26,5.2,2007-07-30,-0.14,-0.14,-0.14,1
26,5.2,2007-07-31,-0.137,-0.137,-0.137,1
26,5.2,2007-08-01,-0.138,-0.138,-0.138,1
26,5.2,2007-08-02,-0.137,-0.137,-0.137,1
26,5.2,2007-08-03,-0.138,-0.138,-0.138,1
26,5.2,2007-08-04,-0.136,-0.136,-0.136,1
26,5.2,2007-08-05,-0.135,-0.135,-0.135,1
26,5.2,2007-08-06,-0.134,-0.134,-0.134,1
26,5.2,2007-08-07,-0.133,-0.133,-0.133,1
26,5.2,2007-08-08,-0.133,-0.133,-0.133,1
26,5.2,2007-08-09,-0.134,-0.134,-0.134,1
26,5.2,2007-08-10,-0.132,-0.132,-0.132,1
26,5.2,2007-08-11,-0.135,-0.135,-0.135,1
26,5.2,2007-08-12,-0.132,-0.132,-0.132,1
26,5.2,2007-08-13,-0.129,-0.129,-0.129,1
26,5.2,2007-08-14,-0.131,-0.131,-0.131,1
26,5.2,2007-08-15,-0.13,-0.13,-0.13,1
26,5.2,2007-08-16,-0.127,-0.127,-0.127,1
26,5.2,2007-08-17,-0.131,-0.131,-0.131,1
26,5.2,2007-08-18,-0.127,-0.127,-0.127,1
26,5.2,2007-08-19,-0.129,-0.129,-0.129,1
26,5.2,2007-08-20,-0.127,-0.127,-0.127,1
26,5.2,2007-08-21,-0.129,-0.129,-0.129,1
26,5.2,2007-08-22,-0.127,-0.127,-0.127,1
26,5.2,2007-08-23,-0.125,-0.125,-0.125,1
26,5.2,2007-08-24,-0.123,-0.123,-0.123,1
26,5.2,2007-08-25,-0.122,-0.122,-0.122,1
26,5.2,2007-08-26,-0.122,-0.122,-0.122,1
26,5.2,2007-08-27,-0.122,-0.122,-0.122,1
26,5.2,2007-08-28,-0.123,-0.123,-0.123,1
26,5.2,2007-08-29,-0.122,-0.122,-0.122,1
26,5.2,2007-08-30,-0.122,-0.122,-0.122,1
26,5.2,2007-08-31,-0.122,-0.122,-0.122,1
26,5.2,2007-09-01,-0.122,-0.122,-0.122,1
26,5.2,2007-09-02,-0.119,-0.119,-0.119,1
26,5.2,2007-09-03,-0.121,-0.121,-0.121,1
26,5.2,2007-09-04,-0.117,-0.117,-0.117,1
26,5.2,2007-09-05,-0.114,-0.114,-0.114,1
26,5.2,2007-09-06,-0.114,-0.114,-0.114,1
26,5.2,2007-09-07,-0.113,-0.113,-0.113,1
26,5.2,2007-09-08,-0.115,-0.115,-0.115,1
26,5.2,2007-09-09,-0.115,-0.115,-0.115,1
26,5.2,2007-09-10,-0.114,-0.114,-0.114,1
26,5.2,2007-09-11,-0.115,-0.115,-0.115,1
26,5.2,2007-09-12,-0.112,-0.112,-0.112,1
26,5.2,2007-09-13,-0.114,-0.114,-0.114,1
26,5.2,2007-09-14,-0.115,-0.115,-0.115,1
26,5.2,2007-09-15,-0.114,-0.114,-0.114,1
26,5.2,2007-09-16,-0.113,-0.113,-0.113,1
26,5.2,2007-09-17,-0.113,-0.113,-0.113,1
26,5.2,2007-09-18,-0.114,-0.114,-0.114,1
26,5.2,2007-09-19,-0.11,-0.11,-0.11,1
26,5.2,2007-09-20,-0.108,-0.108,-0.108,1
26,5.2,2007-09-21,-0.108,-0.108,-0.108,1
26,5.2,2007-09-22,-0.109,-0.109,-0.109,1
26,5.2,2007-09-23,-0.11,-0.11,-0.11,1
26,5.2,2007-09-24,-0.109,-0.109,-0.109,1
26,5.2,2007-09-25,-0.111,-0.111,-0.111,1
26,5.2,2007-09-26,-0.105,-0.105,-0.105,1
26,5.2,2007-09-27,-0.103,-0.103,-0.103,1
26,5.2,2007-09-28,-0.103,-0.103,-0.103,1
26,5.2,2007-09-29,-0.104,-0.104,-0.104,1
26,5.2,2007-09-30,-0.105,-0.105,-0.105,1
26,5.2,2007-10-01,-0.104,-0.104,-0.104,1
26,5.2,2007-10-02,-0.106,-0.106,-0.106,1
26,5.2,2007-10-03,-0.105,-0.105,-0.105,1
26,5.2,2007-10-04,-0.107,-0.107,-0.107,1
26,5.2,2007-10-05,-0.105,-0.105,-0.105,1
26,5.2,2007-10-06,-0.105,-0.105,-0.105,1
26,5.2,2007-10-07,-0.103,-0.103,-0.103,1
26,5.2,2007-10-08,-0.102,-0.102,-0.102,1
26,5.2,2007-10-09,-0.102,-0.102,-0.102,1
26,5.2,2007-10-10,-0.102,-0.102,-0.102,1
26,5.2,2007-10-11,-0.102,-0.102,-0.102,1
26,5.2,2007-10-12,-0.1,-0.1,-0.1,1
26,5.2,2007-10-13,-0.1,-0.1,-0.1,1
26,5.2,2007-10-14,-0.1,-0.1,-0.1,1
26,5.2,2007-10-15,-0.1,-0.1,-0.1,1
26,5.2,2007-10-16,-0.101,-0.101,-0.101,1
26,5.2,2007-10-17,-0.1,-0.1,-0.1,1
26,5.2,2007-10-18,-0.097,-0.097,-0.097,1
26,5.2,2007-10-19,-0.099,-0.099,-0.099,1
26,5.2,2007-10-20,-0.098,-0.098,-0.098,1
26,5.2,2007-10-21,-0.094,-0.094,-0.094,1
26,5.2,2007-10-22,-0.094,-0.094,-0.094,1
26,5.2,2007-10-23,-0.099,-0.099,-0.099,1
26,5.2,2007-10-24,-0.094,-0.094,-0.094,1
26,5.2,2007-10-25,-0.098,-0.098,-0.098,1
26,5.2,2007-10-26,-0.095,-0.095,-0.095,1
26,5.2,2007-10-27,-0.097,-0.097,-0.097,1
26,5.2,2007-10-28,-0.095,-0.095,-0.095,1
26,5.2,2007-10-29,-0.094,-0.094,-0.094,1
26,5.2,2007-10-30,-0.094,-0.094,-0.094,1
26,5.2,2007-10-31,-0.094,-0.094,-0.094,1
26,5.2,2007-11-01,-0.093,-0.093,-0.093,1
26,5.2,2007-11-02,-0.094,-0.094,-0.094,1
26,5.2,2007-11-03,-0.094,-0.094,-0.094,1
26,5.2,2007-11-04,-0.091,-0.091,-0.091,1
26,5.2,2007-11-05,-0.094,-0.094,-0.094,1
26,5.2,2007-11-06,-0.092,-0.092,-0.092,1
26,5.2,2007-11-07,-0.09,-0.09,-0.09,1
26,5.2,2007-11-08,-0.095,-0.095,-0.095,1
26,5.2,2007-11-09,-0.093,-0.093,-0.093,1
26,5.2,2007-11-10,-0.092,-0.092,-0.092,1
26,5.2,2007-11-11,-0.096,-0.096,-0.096,1
26,5.2,2007-11-12,-0.093,-0.093,-0.093,1
26,5.2,2007-11-13,-0.089,-0.089,-0.089,1
26,5.2,2007-11-14,-0.086,-0.086,-0.086,1
26,5.2,2007-11-15,-0.087,-0.087,-0.087,1
26,5.2,2007-11-16,-0.088,-0.088,-0.088,1
26,5.2,2007-11-17,-0.085,-0.085,-0.085,1
26,5.2,2007-11-18,-0.087,-0.087,-0.087,1
26,5.2,2007-11-19,-0.089,-0.089,-0.089,1
26,5.2,2007-11-20,-0.089,-0.089,-0.089,1
26,5.2,2007-11-21,-0.086,-0.086,-0.086,1
26,5.2,2007-11-22,-0.086,-0.086,-0.086,1
26,5.2,2007-11-23,-0.085,-0.085,-0.085,1
26,5.2,2007-11-24,-0.085,-0.085,-0.085,1
26,5.2,2007-11-25,-0.085,-0.085,-0.085,1
26,5.2,2007-11-26,-0.087,-0.087,-0.087,1
26,5.2,2007-11-27,-0.089,-0.089,-0.089,1
26,5.2,2007-11-28,-0.087,-0.087,-0.087,1
26,5.2,2007-11-29,-0.086,-0.086,-0.086,1
26,5.2,2007-11-30,-0.086,-0.086,-0.086,1
26,5.2,2007-12-01,-0.085,-0.085,-0.085,1
26,5.2,2007-12-02,-0.083,-0.083,-0.083,1
26,5.2,2007-12-03,-0.083,-0.083,-0.083,1
26,5.2,2007-12-04,-0.088,-0.088,-0.088,1
26,5.2,2007-12-05,-0.085,-0.085,-0.085,1
26,5.2,2007-12-06,-0.083,-0.083,-0.083,1
26,5.2,2007-12-07,-0.084,-0.084,-0.084,1
26,5.2,2007-12-08,-0.083,-0.083,-0.083,1
26,5.2,2007-12-09,-0.086,-0.086,-0.086,1
26,5.2,2007-12-10,-0.088,-0.088,-0.088,1
26,5.2,2007-12-11,-0.088,-0.088,-0.088,1
26,5.2,2007-12-12,-0.088,-0.088,-0.088,1
26,5.2,2007-12-13,-0.088,-0.088,-0.088,1
26,5.2,2007-12-14,-0.086,-0.086,-0.086,1
26,5.2,2007-12-15,-0.085,-0.085,-0.085,1
26,5.2,2007-12-16,-0.082,-0.082,-0.082,1
26,5.2,2007-12-17,-0.084,-0.084,-0.084,1
26,5.2,2007-12-18,-0.082,-0.082,-0.082,1
26,5.2,2007-12-19,-0.083,-0.083,-0.083,1
26,5.2,2007-12-20,-0.087,-0.087,-0.087,1
26,5.2,2007-12-21,-0.085,-0.085,-0.085,1
26,5.2,2007-12-22,-0.087,-0.087,-0.087,1
26,5.2,2007-12-23,-0.085,-0.085,-0.085,1
26,5.2,2007-12-24,-0.085,-0.085,-0.085,1
26,5.2,2007-12-25,-0.085,-0.085,-0.085,1
26,5.2,2007-12-26,-0.084,-0.084,-0.084,1
26,5.2,2007-12-27,-0.083,-0.083,-0.083,1
26,5.2,2007-12-28,-0.084,-0.084,-0.084,1
26,5.2,2007-12-29,-0.084,-0.084,-0.084,1
26,5.2,2007-12-30,-0.084,-0.084,-0.084,1
26,5.2,2007-12-31,-0.08,-0.08,-0.08,1
26,5.2,2008-01-01,-0.078,-0.078,-0.078,1
26,5.2,2008-01-02,-0.079,-0.079,-0.079,1
26,5.2,2008-01-03,-0.082,-0.082,-0.082,1
26,5.2,2008-01-04,-0.088,-0.088,-0.088,1
26,5.2,2008-01-05,-0.088,-0.088,-0.088,1
26,5.2,2008-01-06,-0.083,-0.083,-0.083,1
26,5.2,2008-01-07,-0.083,-0.083,-0.083,1
26,5.2,2008-01-08,-0.088,-0.088,-0.088,1
26,5.2,2008-01-09,-0.088,-0.088,-0.088,1
26,5.2,2008-01-10,-0.088,-0.088,-0.088,1
26,5.2,2008-01-11,-0.088,-0.088,-0.088,1
26,5.2,2008-01-12,-0.091,-0.091,-0.091,1
26,5.2,2008-01-13,-0.102,-0.102,-0.102,1
26,5.2,2008-01-14,-0.102,-0.102,-0.102,1
26,5.2,2008-01-15,-0.112,-0.112,-0.112,1
26,5.2,2008-01-16,-0.122,-0.122,-0.122,1
26,5.2,2008-01-17,-0.132,-0.132,-0.132,1
26,5.2,2008-01-18,-0.145,-0.145,-0.145,1
26,5.2,2008-01-19,-0.159,-0.159,-0.159,1
26,5.2,2008-01-20,-0.18,-0.18,-0.18,1
26,5.2,2008-01-21,-0.201,-0.201,-0.201,1
26,5.2,2008-01-22,-0.222,-0.222,-0.222,1
26,5.2,2008-01-23,-0.243,-0.243,-0.243,1
26,5.2,2008-01-24,-0.265,-0.265,-0.265,1
26,5.2,2008-01-25,-0.286,-0.286,-0.286,1
26,5.2,2008-01-26,-0.306,-0.306,-0.306,1
26,5.2,2008-01-27,-0.326,-0.326,-0.326,1
26,5.2,2008-01-28,-0.347,-0.347,-0.347,1
26,5.2,2008-01-29,-0.364,-0.364,-0.364,1
26,5.2,2008-01-30,-0.384,-0.384,-0.384,1
26,5.2,2008-01-31,-0.403,-0.403,-0.403,1
26,5.2,2008-02-01,-0.423,-0.423,-0.423,1
26,5.2,2008-02-02,-0.438,-0.438,-0.438,1
26,5.2,2008-02-03,-0.454,-0.454,-0.454,1
26,5.2,2008-02-04,-0.475,-0.475,-0.475,1
26,5.2,2008-02-05,-0.488,-0.488,-0.488,1
26,5.2,2008-02-06,-0.506,-0.506,-0.506,1
26,5.2,2008-02-07,-0.52,-0.52,-0.52,1
26,5.2,2008-02-08,-0.536,-0.536,-0.536,1
26,5.2,2008-02-09,-0.552,-0.552,-0.552,1
26,5.2,2008-02-10,-0.565,-0.565,-0.565,1
26,5.2,2008-02-11,-0.579,-0.579,-0.579,1
26,5.2,2008-02-12,-0.595,-0.595,-0.595,1
26,5.2,2008-02-13,-0.606,-0.606,-0.606,1
26,5.2,2008-02-14,-0.619,-0.619,-0.619,1
26,5.2,2008-02-15,-0.636,-0.636,-0.636,1
26,5.2,2008-02-16,-0.646,-0.646,-0.646,1
26,5.2,2008-02-17,-0.658,-0.658,-0.658,1
26,5.2,2008-02-18,-0.672,-0.672,-0.672,1
26,5.2,2008-02-19,-0.686,-0.686,-0.686,1
26,5.2,2008-02-20,-0.699,-0.699,-0.699,1
26,5.2,2008-02-21,-0.71,-0.71,-0.71,1
26,5.2,2008-02-22,-0.723,-0.723,-0.723,1
26,5.2,2008-02-23,-0.735,-0.735,-0.735,1
26,5.2,2008-02-24,-0.75,-0.75,-0.75,1
26,5.2,2008-02-25,-0.76,-0.76,-0.76,1
26,5.2,2008-02-26,-0.775,-0.775,-0.775,1
26,5.2,2008-02-27,-0.788,-0.788,-0.788,1
26,5.2,2008-02-28,-0.8,-0.8,-0.8,1
26,5.2,2008-02-29,-0.812,-0.812,-0.812,1
26,5.2,2008-03-01,-0.825,-0.825,-0.825,1
26,5.2,2008-03-02,-0.834,-0.834,-0.834,1
26,5.2,2008-03-03,-0.85,-0.85,-0.85,1
26,5.2,2008-03-04,-0.863,-0.863,-0.863,1
26,5.2,2008-03-05,-0.877,-0.877,-0.877,1
26,5.2,2008-03-06,-0.884,-0.884,-0.884,1
26,5.2,2008-03-07,-0.898,-0.898,-0.898,1
26,5.2,2008-03-08,-0.909,-0.909,-0.909,1
26,5.2,2008-03-09,-0.919,-0.919,-0.919,1
26,5.2,2008-03-10,-0.929,-0.929,-0.929,1
26,5.2,2008-03-11,-0.944,-0.944,-0.944,1
26,5.2,2008-03-12,-0.95,-0.95,-0.95,1
26,5.2,2008-03-13,-0.962,-0.962,-0.962,1
26,5.2,2008-03-14,-0.972,-0.972,-0.972,1
26,5.2,2008-03-15,-0.983,-0.983,-0.983,1
26,5.2,2008-03-16,-0.991,-0.991,-0.991,1
26,5.2,2008-03-17,-0.999,-0.999,-0.999,1
26,5.2,2008-03-18,-1.008,-1.008,-1.008,1
26,5.2,2008-03-19,-1.018,-1.018,-1.018,1
26,5.2,2008-03-20,-1.03,-1.03,-1.03,1
26,5.2,2008-03-21,-1.038,-1.038,-1.038,1
26,5.2,2008-03-22,-1.042,-1.042,-1.042,1
26,5.2,2008-03-23,-1.051,-1.051,-1.051,1
26,5.2,2008-03-24,-1.061,-1.061,-1.061,1
26,5.2,2008-03-25,-1.071,-1.071,-1.071,1
26,5.2,2008-03-26,-1.077,-1.077,-1.077,1
26,5.2,2008-03-27,-1.083,-1.083,-1.083,1
26,5.2,2008-03-28,-1.095,-1.095,-1.095,1
26,5.2,2008-03-29,-1.098,-1.098,-1.098,1
26,5.2,2008-03-30,-1.109,-1.109,-1.109,1
26,5.2,2008-03-31,-1.121,-1.121,-1.121,1
26,5.2,2008-04-01,-1.123,-1.123,-1.123,1
26,5.2,2008-04-02,-1.13,-1.13,-1.13,1
26,5.2,2008-04-03,-1.14,-1.14,-1.14,1
26,5.2,2008-04-04,-1.147,-1.147,-1.147,1
26,5.2,2008-04-05,-1.154,-1.154,-1.154,1
26,5.2,2008-04-06,-1.162,-1.162,-1.162,1
26,5.2,2008-04-07,-1.168,-1.168,-1.168,1
26,5.2,2008-04-08,-1.176,-1.176,-1.176,1
26,5.2,2008-04-09,-1.184,-1.184,-1.184,1
26,5.2,2008-04-10,-1.194,-1.194,-1.194,1
26,5.2,2008-04-11,-1.204,-1.204,-1.204,1
26,5.2,2008-04-12,-1.21,-1.21,-1.21,1
26,5.2,2008-04-13,-1.22,-1.22,-1.22,1
26,5.2,2008-04-14,-1.226,-1.226,-1.226,1
26,5.2,2008-04-15,-1.233,-1.233,-1.233,1
26,5.2,2008-04-16,-1.241,-1.241,-1.241,1
26,5.2,2008-04-17,-1.251,-1.251,-1.251,1
26,5.2,2008-04-18,-1.252,-1.252,-1.252,1
26,5.2,2008-04-19,-1.262,-1.262,-1.262,1
26,5.2,2008-04-20,-1.27,-1.27,-1.27,1
26,5.2,2008-04-21,-1.274,-1.274,-1.274,1
26,5.2,2008-04-22,-1.285,-1.285,-1.285,1
26,5.2,2008-04-23,-1.291,-1.291,-1.291,1
26,5.2,2008-04-24,-1.296,-1.296,-1.296,1
26,5.2,2008-04-25,-1.302,-1.302,-1.302,1
26,5.2,2008-04-26,-1.307,-1.307,-1.307,1
26,5.2,2008-04-27,-1.315,-1.315,-1.315,1
26,5.2,2008-04-28,-1.318,-1.318,-1.318,1
26,5.2,2008-04-29,-1.324,-1.324,-1.324,1
26,5.2,2008-04-30,-1.331,-1.331,-1.331,1
26,5.2,2008-05-01,-1.331,-1.331,-1.331,1
26,5.2,2008-05-02,-1.341,-1.341,-1.341,1
26,5.2,2008-05-03,-1.342,-1.342,-1.342,1
26,5.2,2008-05-04,-1.343,-1.343,-1.343,1
26,5.2,2008-05-05,-1.353,-1.353,-1.353,1
26,5.2,2008-05-06,-1.356,-1.356,-1.356,1
26,5.2,2008-05-07,-1.357,-1.357,-1.357,1
26,5.2,2008-05-08,-1.358,-1.358,-1.358,1
26,5.2,2008-05-09,-1.347,-1.347,-1.347,1
26,5.2,2008-05-10,-1.283,-1.283,-1.283,1
26,5.2,2008-05-11,-1.196,-1.196,-1.196,1
26,5.2,2008-05-12,-1.111,-1.111,-1.111,1
26,5.2,2008-05-13,-1.032,-1.032,-1.032,1
26,5.2,2008-05-14,-0.968,-0.968,-0.968,1
26,5.2,2008-05-15,-0.91,-0.91,-0.91,1
26,5.2,2008-05-16,-0.86,-0.86,-0.86,1
26,5.2,2008-05-17,-0.817,-0.817,-0.817,1
26,5.2,2008-05-18,-0.779,-0.779,-0.779,1
26,5.2,2008-05-19,-0.746,-0.746,-0.746,1
26,5.2,2008-05-20,-0.715,-0.715,-0.715,1
26,5.2,2008-05-21,-0.689,-0.689,-0.689,1
26,5.2,2008-05-22,-0.664,-0.664,-0.664,1
26,5.2,2008-05-23,-0.642,-0.642,-0.642,1
26,5.2,2008-05-24,-0.621,-0.621,-0.621,1
26,5.2,2008-05-25,-0.6,-0.6,-0.6,1
26,5.2,2008-05-26,-0.581,-0.581,-0.581,1
26,5.2,2008-05-27,-0.567,-0.567,-0.567,1
26,5.2,2008-05-28,-0.552,-0.552,-0.552,1
26,5.2,2008-05-29,-0.538,-0.538,-0.538,1
26,5.2,2008-05-30,-0.524,-0.524,-0.524,1
26,5.2,2008-05-31,-0.508,-0.508,-0.508,1
26,5.2,2008-06-01,-0.494,-0.494,-0.494,1
26,5.2,2008-06-02,-0.483,-0.483,-0.483,1
26,5.2,2008-06-03,-0.47,-0.47,-0.47,1
26,5.2,2008-06-04,-0.459,-0.459,-0.459,1
26,5.2,2008-06-05,-0.448,-0.448,-0.448,1
26,5.2,2008-06-06,-0.438,-0.438,-0.438,1
26,5.2,2008-06-07,-0.427,-0.427,-0.427,1
26,5.2,2008-06-08,-0.419,-0.419,-0.419,1
26,5.2,2008-06-09,-0.409,-0.409,-0.409,1
26,5.2,2008-06-10,-0.401,-0.401,-0.401,1
26,5.2,2008-06-11,-0.39,-0.39,-0.39,1
26,5.2,2008-06-12,-0.383,-0.383,-0.383,1
26,5.2,2008-06-13,-0.376,-0.376,-0.376,1
26,5.2,2008-06-14,-0.367,-0.367,-0.367,1
26,5.2,2008-06-15,-0.36,-0.36,-0.36,1
26,5.2,2008-06-16,-0.355,-0.355,-0.355,1
26,5.2,2008-06-17,-0.351,-0.351,-0.351,1
26,5.2,2008-06-18,-0.342,-0.342,-0.342,1
26,5.2,2008-06-19,-0.336,-0.336,-0.336,1
26,5.2,2008-06-20,-0.331,-0.331,-0.331,1
26,5.2,2008-06-21,-0.324,-0.324,-0.324,1
26,5.2,2008-06-22,-0.319,-0.319,-0.319,1
26,5.2,2008-06-23,-0.314,-0.314,-0.314,1
26,5.2,2008-06-24,-0.31,-0.31,-0.31,1
26,5.2,2008-06-25,-0.304,-0.304,-0.304,1
26,5.2,2008-06-26,-0.302,-0.302,-0.302,1
26,5.2,2008-06-27,-0.297,-0.297,-0.297,1
26,5.2,2008-06-28,-0.294,-0.294,-0.294,1
26,5.2,2008-06-29,-0.289,-0.289,-0.289,1
26,5.2,2008-06-30,-0.285,-0.285,-0.285,1
26,5.2,2008-07-01,-0.28,-0.28,-0.28,1
26,5.2,2008-07-02,-0.278,-0.278,-0.278,1
26,5.2,2008-07-03,-0.274,-0.274,-0.274,1
26,5.2,2008-07-04,-0.271,-0.271,-0.271,1
26,5.2,2008-07-05,-0.267,-0.267,-0.267,1
26,5.2,2008-07-06,-0.268,-0.268,-0.268,1
26,5.2,2008-07-07,-0.264,-0.264,-0.264,1
26,5.2,2008-07-08,-0.26,-0.26,-0.26,1
26,5.2,2008-07-09,-0.259,-0.259,-0.259,1
26,5.2,2008-07-10,-0.258,-0.258,-0.258,1
26,5.2,2008-07-11,-0.254,-0.254,-0.254,1
26,5.2,2008-07-12,-0.247,-0.247,-0.247,1
26,5.2,2008-07-13,-0.245,-0.245,-0.245,1
26,5.2,2008-07-14,-0.247,-0.247,-0.247,1
26,5.2,2008-07-15,-0.236,-0.236,-0.236,1
26,5.2,2008-07-16,-0.241,-0.241,-0.241,1
26,5.2,2008-07-17,-0.234,-0.234,-0.234,1
26,5.2,2008-07-18,-0.233,-0.233,-0.233,1
26,5.2,2008-07-19,-0.233,-0.233,-0.233,1
26,5.2,2008-07-20,-0.229,-0.229,-0.229,1
26,5.2,2008-07-21,-0.227,-0.227,-0.227,1
26,5.2,2008-07-22,-0.224,-0.224,-0.224,1
26,5.2,2008-07-23,-0.221,-0.221,-0.221,1
26,5.2,2008-07-24,-0.221,-0.221,-0.221,1
26,5.2,2008-07-25,-0.221,-0.221,-0.221,1
26,5.2,2008-07-26,-0.217,-0.217,-0.217,1
26,5.2,2008-07-27,-0.212,-0.212,-0.212,1
26,5.2,2008-07-28,-0.211,-0.211,-0.211,1
26,5.2,2008-07-29,-0.212,-0.212,-0.212,1
26,5.2,2008-07-30,-0.209,-0.209,-0.209,1
26,5.2,2008-07-31,-0.21,-0.21,-0.21,1
26,5.2,2008-08-01,-0.205,-0.205,-0.205,1
26,5.2,2008-08-02,-0.205,-0.205,-0.205,1
26,5.2,2008-08-03,-0.203,-0.203,-0.203,1
26,5.2,2008-08-04,-0.199,-0.199,-0.199,1
26,5.2,2008-08-05,-0.199,-0.199,-0.199,1
26,5.2,2008-08-06,-0.199,-0.199,-0.199,1
26,5.2,2008-08-07,-0.196,-0.196,-0.196,1
26,5.2,2008-08-08,-0.193,-0.193,-0.193,1
26,5.2,2008-08-09,-0.192,-0.192,-0.192,1
26,5.2,2008-08-10,-0.194,-0.194,-0.194,1
26,5.2,2008-08-11,-0.19,-0.19,-0.19,1
26,5.2,2008-08-12,-0.186,-0.186,-0.186,1
26,5.2,2008-08-13,-0.184,-0.184,-0.184,1
26,5.2,2008-08-14,-0.18,-0.18,-0.18,1
26,5.2,2008-08-15,-0.18,-0.18,-0.18,1
26,5.2,2008-08-16,-0.178,-0.178,-0.178,1
26,5.2,2008-08-17,-0.177,-0.177,-0.177,1
26,5.2,2008-08-18,-0.177,-0.177,-0.177,1
26,5.2,2008-08-19,-0.178,-0.178,-0.178,1
26,5.2,2008-08-20,-0.175,-0.175,-0.175,1
26,5.2,2008-08-21,-0.175,-0.175,-0.175,1
26,5.2,2008-08-22,-0.173,-0.173,-0.173,1
26,5.2,2008-08-23,-0.172,-0.172,-0.172,1
26,5.2,2008-08-24,-0.17,-0.17,-0.17,1
26,5.2,2008-08-25,-0.17,-0.17,-0.17,1
26,5.2,2008-08-26,-0.171,-0.171,-0.171,1
26,5.2,2008-08-27,-0.167,-0.167,-0.167,1
26,5.2,2008-08-28,-0.168,-0.168,-0.168,1
26,5.2,2008-08-29,-0.167,-0.167,-0.167,1
26,5.2,2008-08-30,-0.168,-0.168,-0.168,1
26,5.2,2008-08-31,-0.164,-0.164,-0.164,1
26,5.2,2008-09-01,-0.16,-0.16,-0.16,1
26,5.2,2008-09-02,-0.159,-0.159,-0.159,1
26,5.2,2008-09-03,-0.156,-0.156,-0.156,1
26,5.2,2008-09-04,-0.156,-0.156,-0.156,1
26,5.2,2008-09-05,-0.155,-0.155,-0.155,1
26,5.2,2008-09-06,-0.151,-0.151,-0.151,1
26,5.2,2008-09-07,-0.153,-0.153,-0.153,1
26,5.2,2008-09-08,-0.152,-0.152,-0.152,1
26,5.2,2008-09-09,-0.154,-0.154,-0.154,1
26,5.2,2008-09-10,-0.151,-0.151,-0.151,1
26,5.2,2008-09-11,-0.15,-0.15,-0.15,1
26,5.2,2008-09-12,-0.147,-0.147,-0.147,1
26,5.2,2008-09-13,-0.148,-0.148,-0.148,1
26,5.2,2008-09-14,-0.146,-0.146,-0.146,1
26,5.2,2008-09-15,-0.14,-0.14,-0.14,1
26,5.2,2008-09-16,-0.142,-0.142,-0.142,1
26,5.2,2008-09-17,-0.14,-0.14,-0.14,1
26,5.2,2008-09-18,-0.14,-0.14,-0.14,1
26,5.2,2008-09-19,-0.142,-0.142,-0.142,1
26,5.2,2008-09-20,-0.137,-0.137,-0.137,1
26,5.2,2008-09-21,-0.137,-0.137,-0.137,1
26,5.2,2008-09-22,-0.135,-0.135,-0.135,1
26,5.2,2008-09-23,-0.136,-0.136,-0.136,1
26,5.2,2008-09-24,-0.136,-0.136,-0.136,1
26,5.2,2008-09-25,-0.131,-0.131,-0.131,1
26,5.2,2008-09-26,-0.134,-0.134,-0.134,1
26,5.2,2008-09-27,-0.131,-0.131,-0.131,1
26,5.2,2008-09-28,-0.131,-0.131,-0.131,1
26,5.2,2008-09-29,-0.133,-0.133,-0.133,1
26,5.2,2008-09-30,-0.133,-0.133,-0.133,1
26,5.2,2008-10-01,-0.129,-0.129,-0.129,1
26,5.2,2008-10-02,-0.131,-0.131,-0.131,1
26,5.2,2008-10-03,-0.121,-0.121,-0.121,1
26,5.2,2008-10-04,-0.124,-0.124,-0.124,1
26,5.2,2008-10-05,-0.12,-0.12,-0.12,1
26,5.2,2008-10-06,-0.12,-0.12,-0.12,1
26,5.2,2008-10-07,-0.123,-0.123,-0.123,1
26,5.2,2008-10-08,-0.124,-0.124,-0.124,1
26,5.2,2008-10-09,-0.123,-0.123,-0.123,1
26,5.2,2008-10-10,-0.123,-0.123,-0.123,1
26,5.2,2008-10-11,-0.124,-0.124,-0.124,1
26,5.2,2008-10-12,-0.123,-0.123,-0.123,1
26,5.2,2008-10-13,-0.124,-0.124,-0.124,1
26,5.2,2008-10-14,-0.125,-0.125,-0.125,1
26,5.2,2008-10-15,-0.123,-0.123,-0.123,1
26,5.2,2008-10-16,-0.125,-0.125,-0.125,1
26,5.2,2008-10-17,-0.119,-0.119,-0.119,1
26,5.2,2008-10-18,-0.12,-0.12,-0.12,1
26,5.2,2008-10-19,-0.117,-0.117,-0.117,1
26,5.2,2008-10-20,-0.118,-0.118,-0.118,1
26,5.2,2008-10-21,-0.116,-0.116,-0.116,1
26,5.2,2008-10-22,-0.118,-0.118,-0.118,1
26,5.2,2008-10-23,-0.121,-0.121,-0.121,1
26,5.2,2008-10-24,-0.117,-0.117,-0.117,1
26,5.2,2008-10-25,-0.118,-0.118,-0.118,1
26,5.2,2008-10-26,-0.115,-0.115,-0.115,1
26,5.2,2008-10-27,-0.118,-0.118,-0.118,1
26,5.2,2008-10-28,-0.113,-0.113,-0.113,1
26,5.2,2008-10-29,-0.112,-0.112,-0.112,1
26,5.2,2008-10-30,-0.112,-0.112,-0.112,1
26,5.2,2008-10-31,-0.111,-0.111,-0.111,1
26,5.2,2008-11-01,-0.111,-0.111,-0.111,1
26,5.2,2008-11-02,-0.11,-0.11,-0.11,1
26,5.2,2008-11-03,-0.111,-0.111,-0.111,1
26,5.2,2008-11-04,-0.112,-0.112,-0.112,1
26,5.2,2008-11-05,-0.11,-0.11,-0.11,1
26,5.2,2008-11-06,-0.109,-0.109,-0.109,1
26,5.2,2008-11-07,-0.107,-0.107,-0.107,1
26,5.2,2008-11-08,-0.106,-0.106,-0.106,1
26,5.2,2008-11-09,-0.104,-0.104,-0.104,1
26,5.2,2008-11-10,-0.101,-0.101,-0.101,1
26,5.2,2008-11-11,-0.102,-0.102,-0.102,1
26,5.2,2008-11-12,-0.1,-0.1,-0.1,1
26,5.2,2008-11-13,-0.1,-0.1,-0.1,1
26,5.2,2008-11-14,-0.099,-0.099,-0.099,1
26,5.2,2008-11-15,-0.099,-0.099,-0.099,1
26,5.2,2008-11-16,-0.099,-0.099,-0.099,1
26,5.2,2008-11-17,-0.099,-0.099,-0.099,1
26,5.2,2008-11-18,-0.099,-0.099,-0.099,1
26,5.2,2008-11-19,-0.099,-0.099,-0.099,1
26,5.2,2008-11-20,-0.099,-0.099,-0.099,1
26,5.2,2008-11-21,-0.099,-0.099,-0.099,1
26,5.2,2008-11-22,-0.099,-0.099,-0.099,1
26,5.2,2008-11-23,-0.099,-0.099,-0.099,1
26,5.2,2008-11-24,-0.099,-0.099,-0.099,1
26,5.2,2008-11-25,-0.098,-0.098,-0.098,1
26,5.2,2008-11-26,-0.096,-0.096,-0.096,1
26,5.2,2008-11-27,-0.094,-0.094,-0.094,1
26,5.2,2008-11-28,-0.094,-0.094,-0.094,1
26,5.2,2008-11-29,-0.095,-0.095,-0.095,1
26,5.2,2008-11-30,-0.097,-0.097,-0.097,1
26,5.2,2008-12-01,-0.097,-0.097,-0.097,1
26,5.2,2008-12-02,-0.097,-0.097,-0.097,1
26,5.2,2008-12-03,-0.097,-0.097,-0.097,1
26,5.2,2008-12-04,-0.097,-0.097,-0.097,1
26,5.2,2008-12-05,-0.097,-0.097,-0.097,1
26,5.2,2008-12-06,-0.097,-0.097,-0.097,1
26,5.2,2008-12-07,-0.097,-0.097,-0.097,1
26,5.2,2008-12-08,-0.097,-0.097,-0.097,1
26,5.2,2008-12-09,-0.096,-0.096,-0.096,1
26,5.2,2008-12-10,-0.096,-0.096,-0.096,1
26,5.2,2008-12-11,-0.097,-0.097,-0.097,1
26,5.2,2008-12-12,-0.097,-0.097,-0.097,1
26,5.2,2008-12-13,-0.097,-0.097,-0.097,1
26,5.2,2008-12-14,-0.097,-0.097,-0.097,1
26,5.2,2008-12-15,-0.098,-0.098,-0.098,1
26,5.2,2008-12-16,-0.099,-0.099,-0.099,1
26,5.2,2008-12-17,-0.098,-0.098,-0.098,1
26,5.2,2008-12-18,-0.096,-0.096,-0.096,1
26,5.2,2008-12-19,-0.093,-0.093,-0.093,1
26,5.2,2008-12-20,-0.092,-0.092,-0.092,1
26,5.2,2008-12-21,-0.091,-0.091,-0.091,1
26,5.2,2008-12-22,-0.089,-0.089,-0.089,1
26,5.2,2008-12-23,-0.089,-0.089,-0.089,1
26,5.2,2008-12-24,-0.092,-0.092,-0.092,1
26,5.2,2008-12-25,-0.09,-0.09,-0.09,1
26,5.2,2008-12-26,-0.09,-0.09,-0.09,1
26,5.2,2008-12-27,-0.092,-0.092,-0.092,1
26,5.2,2008-12-28,-0.092,-0.092,-0.092,1
26,5.2,2008-12-29,-0.092,-0.092,-0.092,1
26,5.2,2008-12-30,-0.092,-0.092,-0.092,1
26,5.2,2008-12-31,-0.092,-0.092,-0.092,1
26,5.2,2009-01-01,-0.092,-0.092,-0.092,1
26,5.2,2009-01-02,-0.092,-0.092,-0.092,1
26,5.2,2009-01-03,-0.092,-0.092,-0.092,1
26,5.2,2009-01-04,-0.092,-0.092,-0.092,1
26,5.2,2009-01-05,-0.092,-0.092,-0.092,1
26,5.2,2009-01-06,-0.092,-0.092,-0.092,1
26,5.2,2009-01-07,-0.092,-0.092,-0.092,1
26,5.2,2009-01-08,-0.092,-0.092,-0.092,1
26,5.2,2009-01-09,-0.092,-0.092,-0.092,1
26,5.2,2009-01-10,-0.092,-0.092,-0.092,1
26,5.2,2009-01-11,-0.092,-0.092,-0.092,1
26,5.2,2009-01-12,-0.091,-0.091,-0.091,1
26,5.2,2009-01-13,-0.091,-0.091,-0.091,1
26,5.2,2009-01-14,-0.091,-0.091,-0.091,1
26,5.2,2009-01-15,-0.091,-0.091,-0.091,1
26,5.2,2009-01-16,-0.091,-0.091,-0.091,1
26,5.2,2009-01-17,-0.091,-0.091,-0.091,1
26,5.2,2009-01-18,-0.091,-0.091,-0.091,1
26,5.2,2009-01-19,-0.091,-0.091,-0.091,1
26,5.2,2009-01-20,-0.085,-0.085,-0.085,1
26,5.2,2009-01-21,-0.082,-0.082,-0.082,1
26,5.2,2009-01-22,-0.081,-0.081,-0.081,1
26,5.2,2009-01-23,-0.081,-0.081,-0.081,1
26,5.2,2009-01-24,-0.081,-0.081,-0.081,1
26,5.2,2009-01-25,-0.081,-0.081,-0.081,1
26,5.2,2009-01-26,-0.081,-0.081,-0.081,1
26,5.2,2009-01-27,-0.081,-0.081,-0.081,1
26,5.2,2009-01-28,-0.081,-0.081,-0.081,1
26,5.2,2009-01-29,-0.081,-0.081,-0.081,1
26,5.2,2009-01-30,-0.081,-0.081,-0.081,1
26,5.2,2009-01-31,-0.081,-0.081,-0.081,1
26,5.2,2009-02-01,-0.081,-0.081,-0.081,1
26,5.2,2009-02-02,-0.081,-0.081,-0.081,1
26,5.2,2009-02-03,-0.081,-0.081,-0.081,1
26,5.2,2009-02-04,-0.081,-0.081,-0.081,1
26,5.2,2009-02-05,-0.082,-0.082,-0.082,1
26,5.2,2009-02-06,-0.082,-0.082,-0.082,1
26,5.2,2009-02-07,-0.082,-0.082,-0.082,1
26,5.2,2009-02-08,-0.082,-0.082,-0.082,1
26,5.2,2009-02-09,-0.082,-0.082,-0.082,1
26,5.2,2009-02-10,-0.082,-0.082,-0.082,1
26,5.2,2009-02-11,-0.082,-0.082,-0.082,1
26,5.2,2009-02-12,-0.083,-0.083,-0.083,1
26,5.2,2009-02-13,-0.083,-0.083,-0.083,1
26,5.2,2009-02-14,-0.083,-0.083,-0.083,1
26,5.2,2009-02-15,-0.083,-0.083,-0.083,1
26,5.2,2009-02-16,-0.082,-0.082,-0.082,1
26,5.2,2009-02-17,-0.082,-0.082,-0.082,1
26,5.2,2009-02-18,-0.082,-0.082,-0.082,1
26,5.2,2009-02-19,-0.082,-0.082,-0.082,1
26,5.2,2009-02-20,-0.082,-0.082,-0.082,1
26,5.2,2009-02-21,-0.081,-0.081,-0.081,1
26,5.2,2009-02-22,-0.081,-0.081,-0.081,1
26,5.2,2009-02-23,-0.081,-0.081,-0.081,1
26,5.2,2009-02-24,-0.081,-0.081,-0.081,1
26,5.2,2009-02-25,-0.081,-0.081,-0.081,1
26,5.2,2009-02-26,-0.081,-0.081,-0.081,1
26,5.2,2009-02-27,-0.081,-0.081,-0.081,1
26,5.2,2009-02-28,-0.081,-0.081,-0.081,1
26,5.2,2009-03-01,-0.081,-0.081,-0.081,1
26,5.2,2009-03-02,-0.081,-0.081,-0.081,1
26,5.2,2009-03-03,-0.081,-0.081,-0.081,1
26,5.2,2009-03-04,-0.081,-0.081,-0.081,1
26,5.2,2009-03-05,-0.081,-0.081,-0.081,1
26,5.2,2009-03-06,-0.081,-0.081,-0.081,1
26,5.2,2009-03-07,-0.082,-0.082,-0.082,1
26,5.2,2009-03-08,-0.082,-0.082,-0.082,1
26,5.2,2009-03-09,-0.082,-0.082,-0.082,1
26,5.2,2009-03-10,-0.082,-0.082,-0.082,1
26,5.2,2009-03-11,-0.082,-0.082,-0.082,1
26,5.2,2009-03-12,-0.082,-0.082,-0.082,1
26,5.2,2009-03-13,-0.082,-0.082,-0.082,1
26,5.2,2009-03-14,-0.081,-0.081,-0.081,1
26,5.2,2009-03-15,-0.081,-0.081,-0.081,1
26,5.2,2009-03-16,-0.081,-0.081,-0.081,1
26,5.2,2009-03-17,-0.081,-0.081,-0.081,1
26,5.2,2009-03-18,-0.089,-0.089,-0.089,1
26,5.2,2009-03-19,-0.092,-0.092,-0.092,1
26,5.2,2009-03-20,-0.093,-0.093,-0.093,1
26,5.2,2009-03-21,-0.102,-0.102,-0.102,1
26,5.2,2009-03-22,-0.102,-0.102,-0.102,1
26,5.2,2009-03-23,-0.112,-0.112,-0.112,1
26,5.2,2009-03-24,-0.121,-0.121,-0.121,1
26,5.2,2009-03-25,-0.13,-0.13,-0.13,1
26,5.2,2009-03-26,-0.141,-0.141,-0.141,1
26,5.2,2009-03-27,-0.15,-0.15,-0.15,1
26,5.2,2009-03-28,-0.166,-0.166,-0.166,1
26,5.2,2009-03-29,-0.182,-0.182,-0.182,1
26,5.2,2009-03-30,-0.197,-0.197,-0.197,1
26,5.2,2009-03-31,-0.212,-0.212,-0.212,1
26,5.2,2009-04-01,-0.226,-0.226,-0.226,1
26,5.2,2009-04-02,-0.241,-0.241,-0.241,1
26,5.2,2009-04-03,-0.254,-0.254,-0.254,1
26,5.2,2009-04-04,-0.268,-0.268,-0.268,1
26,5.2,2009-04-05,-0.283,-0.283,-0.283,1
26,5.2,2009-04-06,-0.297,-0.297,-0.297,1
26,5.2,2009-04-07,-0.313,-0.313,-0.313,1
26,5.2,2009-04-08,-0.325,-0.325,-0.325,1
26,5.2,2009-04-09,-0.337,-0.337,-0.337,1
26,5.2,2009-04-10,-0.348,-0.348,-0.348,1
26,5.2,2009-04-11,-0.363,-0.363,-0.363,1
26,5.2,2009-04-12,-0.374,-0.374,-0.374,1
26,5.2,2009-04-13,-0.384,-0.384,-0.384,1
26,5.2,2009-04-14,-0.393,-0.393,-0.393,1
26,5.2,2009-04-15,-0.393,-0.393,-0.393,1
26,5.2,2009-04-16,-0.393,-0.393,-0.393,1
26,5.2,2009-04-17,-0.385,-0.385,-0.385,1
26,5.2,2009-04-18,-0.383,-0.383,-0.383,1
26,5.2,2009-04-19,-0.383,-0.383,-0.383,1
26,5.2,2009-04-20,-0.383,-0.383,-0.383,1
26,5.2,2009-04-21,-0.383,-0.383,-0.383,1
26,5.2,2009-04-22,-0.383,-0.383,-0.383,1
26,5.2,2009-04-23,-0.385,-0.385,-0.385,1
26,5.2,2009-04-24,-0.391,-0.391,-0.391,1
26,5.2,2009-04-25,-0.39,-0.39,-0.39,1
26,5.2,2009-04-26,-0.389,-0.389,-0.389,1
26,5.2,2009-04-27,-0.386,-0.386,-0.386,1
26,5.2,2009-04-28,-0.383,-0.383,-0.383,1
26,5.2,2009-04-29,-0.383,-0.383,-0.383,1
26,5.2,2009-04-30,-0.383,-0.383,-0.383,1
26,5.2,2009-05-01,-0.383,-0.383,-0.383,1
26,5.2,2009-05-02,-0.384,-0.384,-0.384,1
26,5.2,2009-05-03,-0.383,-0.383,-0.383,1
26,5.2,2009-05-04,-0.383,-0.383,-0.383,1
26,5.2,2009-05-05,-0.383,-0.383,-0.383,1
26,5.2,2009-05-06,-0.383,-0.383,-0.383,1
26,5.2,2009-05-07,-0.378,-0.378,-0.378,1
26,5.2,2009-05-08,-0.373,-0.373,-0.373,1
26,5.2,2009-05-09,-0.372,-0.372,-0.372,1
26,5.2,2009-05-10,-0.372,-0.372,-0.372,1
26,5.2,2009-05-11,-0.372,-0.372,-0.372,1
26,5.2,2009-05-12,-0.362,-0.362,-0.362,1
26,5.2,2009-05-13,-0.345,-0.345,-0.345,1
26,5.2,2009-05-14,-0.329,-0.329,-0.329,1
26,5.2,2009-05-15,-0.313,-0.313,-0.313,1
26,5.2,2009-05-16,-0.295,-0.295,-0.295,1
26,5.2,2009-05-17,-0.281,-0.281,-0.281,1
26,5.2,2009-05-18,-0.27,-0.27,-0.27,1
26,5.2,2009-05-19,-0.257,-0.257,-0.257,1
26,5.2,2009-05-20,-0.246,-0.246,-0.246,1
26,5.2,2009-05-21,-0.239,-0.239,-0.239,1
26,5.2,2009-05-22,-0.232,-0.232,-0.232,1
26,5.2,2009-05-23,-0.224,-0.224,-0.224,1
26,5.2,2009-05-24,-0.215,-0.215,-0.215,1
26,5.2,2009-05-25,-0.21,-0.21,-0.21,1
26,5.2,2009-05-26,-0.21,-0.21,-0.21,1
26,5.2,2009-05-27,-0.206,-0.206,-0.206,1
26,5.2,2009-05-28,-0.202,-0.202,-0.202,1
26,5.2,2009-05-29,-0.195,-0.195,-0.195,1
26,5.2,2009-05-30,-0.192,-0.192,-0.192,1
26,5.2,2009-05-31,-0.188,-0.188,-0.188,1
26,5.2,2009-06-01,-0.183,-0.183,-0.183,1
26,5.2,2009-06-02,-0.179,-0.179,-0.179,1
26,5.2,2009-06-03,-0.178,-0.178,-0.178,1
26,5.2,2009-06-04,-0.173,-0.173,-0.173,1
26,5.2,2009-06-05,-0.172,-0.172,-0.172,1
26,5.2,2009-06-06,-0.167,-0.167,-0.167,1
26,5.2,2009-06-07,-0.165,-0.165,-0.165,1
26,5.2,2009-06-08,-0.16,-0.16,-0.16,1
26,5.2,2009-06-09,-0.16,-0.16,-0.16,1
26,5.2,2009-06-10,-0.159,-0.159,-0.159,1
26,5.2,2009-06-11,-0.16,-0.16,-0.16,1
26,5.2,2009-06-12,-0.156,-0.156,-0.156,1
26,5.2,2009-06-13,-0.155,-0.155,-0.155,1
26,5.2,2009-06-14,-0.156,-0.156,-0.156,1
26,5.2,2009-06-15,-0.153,-0.153,-0.153,1
26,5.2,2009-06-16,-0.151,-0.151,-0.151,1
26,5.2,2009-06-17,-0.151,-0.151,-0.151,1
26,5.2,2009-06-18,-0.151,-0.151,-0.151,1
26,5.2,2009-06-19,-0.143,-0.143,-0.143,1
26,5.2,2009-06-20,-0.143,-0.143,-0.143,1
26,5.2,2009-06-21,-0.142,-0.142,-0.142,1
26,5.2,2009-06-22,-0.136,-0.136,-0.136,1
26,5.2,2009-06-23,-0.136,-0.136,-0.136,1
26,5.2,2009-06-24,-0.136,-0.136,-0.136,1
26,5.2,2009-06-25,-0.137,-0.137,-0.137,1
26,5.2,2009-06-26,-0.137,-0.137,-0.137,1
26,5.2,2009-06-27,-0.132,-0.132,-0.132,1
26,5.2,2009-06-28,-0.134,-0.134,-0.134,1
26,5.2,2009-06-29,-0.132,-0.132,-0.132,1
26,5.2,2009-06-30,-0.13,-0.13,-0.13,1
26,5.2,2009-07-01,-0.13,-0.13,-0.13,1
26,5.2,2009-07-02,-0.129,-0.129,-0.129,1
26,5.2,2009-07-03,-0.128,-0.128,-0.128,1
26,5.2,2009-07-04,-0.13,-0.13,-0.13,1
26,5.2,2009-07-05,-0.126,-0.126,-0.126,1
26,5.2,2009-07-06,-0.124,-0.124,-0.124,1
26,5.2,2009-07-07,-0.124,-0.124,-0.124,1
26,5.2,2009-07-08,-0.121,-0.121,-0.121,1
26,5.2,2009-07-09,-0.122,-0.122,-0.122,1
26,5.2,2009-07-10,-0.123,-0.123,-0.123,1
26,5.2,2009-07-11,-0.121,-0.121,-0.121,1
26,5.2,2009-07-12,-0.119,-0.119,-0.119,1
26,5.2,2009-07-13,-0.12,-0.12,-0.12,1
26,5.2,2009-07-14,-0.118,-0.118,-0.118,1
26,5.2,2009-07-15,-0.114,-0.114,-0.114,1
26,5.2,2009-07-16,-0.113,-0.113,-0.113,1
26,5.2,2009-07-17,-0.113,-0.113,-0.113,1
26,5.2,2009-07-18,-0.11,-0.11,-0.11,1
26,5.2,2009-07-19,-0.111,-0.111,-0.111,1
26,5.2,2009-07-20,-0.112,-0.112,-0.112,1
26,5.2,2009-07-21,-0.111,-0.111,-0.111,1
26,5.2,2009-07-22,-0.109,-0.109,-0.109,1
26,5.2,2009-07-23,-0.11,-0.11,-0.11,1
26,5.2,2009-07-24,-0.11,-0.11,-0.11,1
26,5.2,2009-07-25,-0.109,-0.109,-0.109,1
26,5.2,2009-07-26,-0.108,-0.108,-0.108,1
26,5.2,2009-07-27,-0.108,-0.108,-0.108,1
26,5.2,2009-07-28,-0.107,-0.107,-0.107,1
26,5.2,2009-07-29,-0.106,-0.106,-0.106,1
26,5.2,2009-07-30,-0.104,-0.104,-0.104,1
26,5.2,2009-07-31,-0.105,-0.105,-0.105,1
26,5.2,2009-08-01,-0.104,-0.104,-0.104,1
26,5.2,2009-08-02,-0.103,-0.103,-0.103,1
26,5.2,2009-08-03,-0.108,-0.108,-0.108,1
26,5.2,2009-08-04,-0.104,-0.104,-0.104,1
26,5.2,2009-08-05,-0.102,-0.102,-0.102,1
26,5.2,2009-08-06,-0.101,-0.101,-0.101,1
26,5.2,2009-08-07,-0.101,-0.101,-0.101,1
26,5.2,2009-08-08,-0.1,-0.1,-0.1,1
26,5.2,2009-08-09,-0.1,-0.1,-0.1,1
26,5.2,2009-08-10,-0.099,-0.099,-0.099,1
26,5.2,2009-08-11,-0.1,-0.1,-0.1,1
26,5.2,2009-08-12,-0.1,-0.1,-0.1,1
26,5.2,2009-08-13,-0.098,-0.098,-0.098,1
26,5.2,2009-08-14,-0.099,-0.099,-0.099,1
26,5.2,2009-08-15,-0.099,-0.099,-0.099,1
26,5.2,2009-08-16,-0.096,-0.096,-0.096,1
26,5.2,2009-08-17,-0.097,-0.097,-0.097,1
26,5.2,2009-08-18,-0.096,-0.096,-0.096,1
26,5.2,2009-08-19,-0.095,-0.095,-0.095,1
26,5.2,2009-08-20,-0.096,-0.096,-0.096,1
26,5.2,2009-08-21,-0.095,-0.095,-0.095,1
26,5.2,2009-08-22,-0.094,-0.094,-0.094,1
26,5.2,2009-08-23,-0.095,-0.095,-0.095,1
26,5.2,2009-08-24,-0.093,-0.093,-0.093,1
26,5.2,2009-08-25,-0.095,-0.095,-0.095,1
26,5.2,2009-08-26,-0.093,-0.093,-0.093,1
26,5.2,2009-08-27,-0.093,-0.093,-0.093,1
26,5.2,2009-08-28,-0.093,-0.093,-0.093,1
26,5.2,2009-08-29,-0.093,-0.093,-0.093,1
26,5.2,2009-08-30,-0.092,-0.092,-0.092,1
26,5.2,2009-08-31,-0.093,-0.093,-0.093,1
26,5.2,2009-09-01,-0.091,-0.091,-0.091,1
26,5.2,2009-09-02,-0.093,-0.093,-0.093,1
26,5.2,2009-09-03,-0.092,-0.092,-0.092,1
26,5.2,2009-09-04,-0.091,-0.091,-0.091,1
26,5.2,2009-09-05,-0.09,-0.09,-0.09,1
26,5.2,2009-09-06,-0.089,-0.089,-0.089,1
26,5.2,2009-09-07,-0.089,-0.089,-0.089,1
26,5.2,2009-09-08,-0.09,-0.09,-0.09,1
26,5.2,2009-09-09,-0.09,-0.09,-0.09,1
26,5.2,2009-09-10,-0.09,-0.09,-0.09,1
26,5.2,2009-09-11,-0.09,-0.09,-0.09,1
26,5.2,2009-09-12,-0.086,-0.086,-0.086,1
26,5.2,2009-09-13,-0.087,-0.087,-0.087,1
26,5.2,2009-09-14,-0.083,-0.083,-0.083,1
26,5.2,2009-09-15,-0.084,-0.084,-0.084,1
26,5.2,2009-09-16,-0.085,-0.085,-0.085,1
26,5.2,2009-09-17,-0.086,-0.086,-0.086,1
26,5.2,2009-09-18,-0.087,-0.087,-0.087,1
26,5.2,2009-09-19,-0.087,-0.087,-0.087,1
26,5.2,2009-09-20,-0.085,-0.085,-0.085,1
26,5.2,2009-09-21,-0.085,-0.085,-0.085,1
26,5.2,2009-09-22,-0.084,-0.084,-0.084,1
26,5.2,2009-09-23,-0.086,-0.086,-0.086,1
26,5.2,2009-09-24,-0.087,-0.087,-0.087,1
26,5.2,2009-09-25,-0.088,-0.088,-0.088,1
26,5.2,2009-09-26,-0.085,-0.085,-0.085,1
26,5.2,2009-09-27,-0.085,-0.085,-0.085,1
26,5.2,2009-09-28,-0.082,-0.082,-0.082,1
26,5.2,2009-09-29,-0.082,-0.082,-0.082,1
26,5.2,2009-09-30,-0.083,-0.083,-0.083,1
26,5.2,2009-10-01,-0.085,-0.085,-0.085,1
26,5.2,2009-10-02,-0.08,-0.08,-0.08,1
26,5.2,2009-10-03,-0.082,-0.082,-0.082,1
26,5.2,2009-10-04,-0.08,-0.08,-0.08,1
26,5.2,2009-10-05,-0.082,-0.082,-0.082,1
26,5.2,2009-10-06,-0.085,-0.085,-0.085,1
26,5.2,2009-10-07,-0.085,-0.085,-0.085,1
26,5.2,2009-10-08,-0.084,-0.084,-0.084,1
26,5.2,2009-10-09,-0.088,-0.088,-0.088,1
26,5.2,2009-10-10,-0.077,-0.077,-0.077,1
26,5.2,2009-10-11,-0.079,-0.079,-0.079,1
26,5.2,2009-10-12,-0.076,-0.076,-0.076,1
26,5.2,2009-10-13,-0.078,-0.078,-0.078,1
26,5.2,2009-10-14,-0.077,-0.077,-0.077,1
26,5.2,2009-10-15,-0.074,-0.074,-0.074,1
26,5.2,2009-10-16,-0.078,-0.078,-0.078,1
26,5.2,2009-10-17,-0.079,-0.079,-0.079,1
26,5.2,2009-10-18,-0.077,-0.077,-0.077,1
26,5.2,2009-10-19,-0.074,-0.074,-0.074,1
26,5.2,2009-10-20,-0.078,-0.078,-0.078,1
26,5.2,2009-10-21,-0.074,-0.074,-0.074,1
26,5.2,2009-10-22,-0.069,-0.069,-0.069,1
26,5.2,2009-10-23,-0.072,-0.072,-0.072,1
26,5.2,2009-10-24,-0.072,-0.072,-0.072,1
26,5.2,2009-10-25,-0.072,-0.072,-0.072,1
26,5.2,2009-10-26,-0.076,-0.076,-0.076,1
26,5.2,2009-10-27,-0.076,-0.076,-0.076,1
26,5.2,2009-10-28,-0.075,-0.075,-0.075,1
26,5.2,2009-10-29,-0.072,-0.072,-0.072,1
26,5.2,2009-10-30,-0.074,-0.074,-0.074,1
26,5.2,2009-10-31,-0.072,-0.072,-0.072,1
26,5.2,2009-11-01,-0.074,-0.074,-0.074,1
26,5.2,2009-11-02,-0.068,-0.068,-0.068,1
26,5.2,2009-11-03,-0.073,-0.073,-0.073,1
26,5.2,2009-11-04,-0.072,-0.072,-0.072,1
26,5.2,2009-11-05,-0.073,-0.073,-0.073,1
26,5.2,2009-11-06,-0.071,-0.071,-0.071,1
26,5.2,2009-11-07,-0.071,-0.071,-0.071,1
26,5.2,2009-11-08,-0.067,-0.067,-0.067,1
26,5.2,2009-11-09,-0.067,-0.067,-0.067,1
26,5.2,2009-11-10,-0.068,-0.068,-0.068,1
26,5.2,2009-11-11,-0.068,-0.068,-0.068,1
26,5.2,2009-11-12,-0.067,-0.067,-0.067,1
26,5.2,2009-11-13,-0.068,-0.068,-0.068,1
26,5.2,2009-11-14,-0.068,-0.068,-0.068,1
26,5.2,2009-11-15,-0.068,-0.068,-0.068,1
26,5.2,2009-11-16,-0.068,-0.068,-0.068,1
26,5.2,2009-11-17,-0.068,-0.068,-0.068,1
26,5.2,2009-11-18,-0.068,-0.068,-0.068,1
26,5.2,2009-11-19,-0.067,-0.067,-0.067,1
26,5.2,2009-11-20,-0.068,-0.068,-0.068,1
26,5.2,2009-11-21,-0.067,-0.067,-0.067,1
26,5.2,2009-11-22,-0.067,-0.067,-0.067,1
26,5.2,2009-11-23,-0.067,-0.067,-0.067,1
26,5.2,2009-11-24,-0.066,-0.066,-0.066,1
26,5.2,2009-11-25,-0.065,-0.065,-0.065,1
26,5.2,2009-11-26,-0.064,-0.064,-0.064,1
26,5.2,2009-11-27,-0.064,-0.064,-0.064,1
26,5.2,2009-11-28,-0.068,-0.068,-0.068,1
26,5.2,2009-11-29,-0.067,-0.067,-0.067,1
26,5.2,2009-11-30,-0.064,-0.064,-0.064,1
26,5.2,2009-12-01,-0.066,-0.066,-0.066,1
26,5.2,2009-12-02,-0.067,-0.067,-0.067,1
26,5.2,2009-12-03,-0.067,-0.067,-0.067,1
26,5.2,2009-12-04,-0.068,-0.068,-0.068,1
26,5.2,2009-12-05,-0.068,-0.068,-0.068,1
26,5.2,2009-12-06,-0.068,-0.068,-0.068,1
26,5.2,2009-12-07,-0.067,-0.067,-0.067,1
26,5.2,2009-12-08,-0.068,-0.068,-0.068,1
26,5.2,2009-12-09,-0.068,-0.068,-0.068,1
26,5.2,2009-12-10,-0.068,-0.068,-0.068,1
26,5.2,2009-12-11,-0.068,-0.068,-0.068,1
26,5.2,2009-12-12,-0.068,-0.068,-0.068,1
26,5.2,2009-12-13,-0.068,-0.068,-0.068,1
26,5.2,2009-12-14,-0.067,-0.067,-0.067,1
26,5.2,2009-12-15,-0.067,-0.067,-0.067,1
26,5.2,2009-12-16,-0.066,-0.066,-0.066,1
26,5.2,2009-12-17,-0.065,-0.065,-0.065,1
26,5.2,2009-12-18,-0.064,-0.064,-0.064,1
26,5.2,2009-12-19,-0.061,-0.061,-0.061,1
26,5.2,2009-12-20,-0.061,-0.061,-0.061,1
26,5.2,2009-12-21,-0.061,-0.061,-0.061,1
26,5.2,2009-12-22,-0.061,-0.061,-0.061,1
26,5.2,2009-12-23,-0.061,-0.061,-0.061,1
26,5.2,2009-12-24,-0.061,-0.061,-0.061,1
26,5.2,2009-12-25,-0.062,-0.062,-0.062,1
26,5.2,2009-12-26,-0.064,-0.064,-0.064,1
26,5.2,2009-12-27,-0.065,-0.065,-0.065,1
26,5.2,2009-12-28,-0.066,-0.066,-0.066,1
26,5.2,2009-12-29,-0.066,-0.066,-0.066,1
26,5.2,2009-12-30,-0.065,-0.065,-0.065,1
26,5.2,2009-12-31,-0.065,-0.065,-0.065,1
26,5.2,2010-01-01,-0.065,-0.065,-0.065,1
26,5.2,2010-01-02,-0.066,-0.066,-0.066,1
26,5.2,2010-01-03,-0.067,-0.067,-0.067,1
26,5.2,2010-01-04,-0.066,-0.066,-0.066,1
26,5.2,2010-01-05,-0.066,-0.066,-0.066,1
26,5.2,2010-01-06,-0.066,-0.066,-0.066,1
26,5.2,2010-01-07,-0.066,-0.066,-0.066,1
26,5.2,2010-01-08,-0.065,-0.065,-0.065,1
26,5.2,2010-01-09,-0.064,-0.064,-0.064,1
26,5.2,2010-01-10,-0.064,-0.064,-0.064,1
26,5.2,2010-01-11,-0.064,-0.064,-0.064,1
26,5.2,2010-01-12,-0.064,-0.064,-0.064,1
26,5.2,2010-01-13,-0.063,-0.063,-0.063,1
26,5.2,2010-01-14,-0.063,-0.063,-0.063,1
26,5.2,2010-01-15,-0.062,-0.062,-0.062,1
26,5.2,2010-01-16,-0.062,-0.062,-0.062,1
26,5.2,2010-01-17,-0.061,-0.061,-0.061,1
26,5.2,2010-01-18,-0.062,-0.062,-0.062,1
26,5.2,2010-01-19,-0.061,-0.061,-0.061,1
26,5.2,2010-01-20,-0.061,-0.061,-0.061,1
26,5.2,2010-01-21,-0.061,-0.061,-0.061,1
26,5.2,2010-01-22,-0.061,-0.061,-0.061,1
26,5.2,2010-01-23,-0.061,-0.061,-0.061,1
26,5.2,2010-01-24,-0.061,-0.061,-0.061,1
26,5.2,2010-01-25,-0.061,-0.061,-0.061,1
26,5.2,2010-01-26,-0.061,-0.061,-0.061,1
26,5.2,2010-01-27,-0.061,-0.061,-0.061,1
26,5.2,2010-01-28,-0.061,-0.061,-0.061,1
26,5.2,2010-01-29,-0.061,-0.061,-0.061,1
26,5.2,2010-01-30,-0.061,-0.061,-0.061,1
26,5.2,2010-01-31,-0.061,-0.061,-0.061,1
26,5.2,2010-02-01,-0.061,-0.061,-0.061,1
26,5.2,2010-02-02,-0.061,-0.061,-0.061,1
26,5.2,2010-02-03,-0.06,-0.06,-0.06,1
26,5.2,2010-02-04,-0.061,-0.061,-0.061,1
26,5.2,2010-02-05,-0.061,-0.061,-0.061,1
26,5.2,2010-02-06,-0.061,-0.061,-0.061,1
26,5.2,2010-02-07,-0.061,-0.061,-0.061,1
26,5.2,2010-02-08,-0.06,-0.06,-0.06,1
26,5.2,2010-02-09,-0.061,-0.061,-0.061,1
26,5.2,2010-02-10,-0.061,-0.061,-0.061,1
26,5.2,2010-02-11,-0.061,-0.061,-0.061,1
26,5.2,2010-02-12,-0.06,-0.06,-0.06,1
26,5.2,2010-02-13,-0.061,-0.061,-0.061,1
26,5.2,2010-02-14,-0.061,-0.061,-0.061,1
26,5.2,2010-02-15,-0.061,-0.061,-0.061,1
26,5.2,2010-02-16,-0.061,-0.061,-0.061,1
26,5.2,2010-02-17,-0.06,-0.06,-0.06,1
26,5.2,2010-02-18,-0.061,-0.061,-0.061,1
26,5.2,2010-02-19,-0.06,-0.06,-0.06,1
26,5.2,2010-02-20,-0.061,-0.061,-0.061,1
26,5.2,2010-02-21,-0.061,-0.061,-0.061,1
26,5.2,2010-02-22,-0.061,-0.061,-0.061,1
26,5.2,2010-02-23,-0.061,-0.061,-0.061,1
26,5.2,2010-02-24,-0.061,-0.061,-0.061,1
26,5.2,2010-02-25,-0.061,-0.061,-0.061,1
26,5.2,2010-02-26,-0.061,-0.061,-0.061,1
26,5.2,2010-02-27,-0.061,-0.061,-0.061,1
26,5.2,2010-02-28,-0.061,-0.061,-0.061,1
26,5.2,2010-03-01,-0.061,-0.061,-0.061,1
26,5.2,2010-03-02,-0.061,-0.061,-0.061,1
26,5.2,2010-03-03,-0.061,-0.061,-0.061,1
26,5.2,2010-03-04,-0.061,-0.061,-0.061,1
26,5.2,2010-03-05,-0.061,-0.061,-0.061,1
26,5.2,2010-03-06,-0.061,-0.061,-0.061,1
26,5.2,2010-03-07,-0.061,-0.061,-0.061,1
26,5.2,2010-03-08,-0.061,-0.061,-0.061,1
26,5.2,2010-03-09,-0.061,-0.061,-0.061,1
26,5.2,2010-03-10,-0.061,-0.061,-0.061,1
26,5.2,2010-03-11,-0.061,-0.061,-0.061,1
26,5.2,2010-03-12,-0.061,-0.061,-0.061,1
26,5.2,2010-03-13,-0.061,-0.061,-0.061,1
26,5.2,2010-03-14,-0.06,-0.06,-0.06,1
26,5.2,2010-03-15,-0.062,-0.062,-0.062,1
26,5.2,2010-03-16,-0.068,-0.068,-0.068,1
26,5.2,2010-03-17,-0.071,-0.071,-0.071,1
26,5.2,2010-03-18,-0.071,-0.071,-0.071,1
26,5.2,2010-03-19,-0.076,-0.076,-0.076,1
26,5.2,2010-03-20,-0.081,-0.081,-0.081,1
26,5.2,2010-03-21,-0.083,-0.083,-0.083,1
26,5.2,2010-03-22,-0.092,-0.092,-0.092,1
26,5.2,2010-03-23,-0.1,-0.1,-0.1,1
26,5.2,2010-03-24,-0.104,-0.104,-0.104,1
26,5.2,2010-03-25,-0.116,-0.116,-0.116,1
26,5.2,2010-03-26,-0.129,-0.129,-0.129,1
26,5.2,2010-03-27,-0.141,-0.141,-0.141,1
26,5.2,2010-03-28,-0.153,-0.153,-0.153,1
26,5.2,2010-03-29,-0.171,-0.171,-0.171,1
26,5.2,2010-03-30,-0.187,-0.187,-0.187,1
26,5.2,2010-03-31,-0.205,-0.205,-0.205,1
26,5.2,2010-04-01,-0.218,-0.218,-0.218,1
26,5.2,2010-04-02,-0.235,-0.235,-0.235,1
26,5.2,2010-04-03,-0.248,-0.248,-0.248,1
26,5.2,2010-04-04,-0.262,-0.262,-0.262,1
26,5.2,2010-04-05,-0.276,-0.276,-0.276,1
26,5.2,2010-04-06,-0.289,-0.289,-0.289,1
26,5.2,2010-04-07,-0.303,-0.303,-0.303,1
26,5.2,2010-04-08,-0.317,-0.317,-0.317,1
26,5.2,2010-04-09,-0.328,-0.328,-0.328,1
26,5.2,2010-04-10,-0.34,-0.34,-0.34,1
26,5.2,2010-04-11,-0.353,-0.353,-0.353,1
26,5.2,2010-04-12,-0.365,-0.365,-0.365,1
26,5.2,2010-04-13,-0.374,-0.374,-0.374,1
26,5.2,2010-04-14,-0.386,-0.386,-0.386,1
26,5.2,2010-04-15,-0.397,-0.397,-0.397,1
26,5.2,2010-04-16,-0.407,-0.407,-0.407,1
26,5.2,2010-04-17,-0.416,-0.416,-0.416,1
26,5.2,2010-04-18,-0.425,-0.425,-0.425,1
26,5.2,2010-04-19,-0.436,-0.436,-0.436,1
26,5.2,2010-04-20,-0.444,-0.444,-0.444,1
26,5.2,2010-04-21,-0.451,-0.451,-0.451,1
26,5.2,2010-04-22,-0.459,-0.459,-0.459,1
26,5.2,2010-04-23,-0.465,-0.465,-0.465,1
26,5.2,2010-04-24,-0.473,-0.473,-0.473,1
26,5.2,2010-04-25,-0.471,-0.471,-0.471,1
26,5.2,2010-04-26,-0.449,-0.449,-0.449,1
26,5.2,2010-04-27,-0.423,-0.423,-0.423,1
26,5.2,2010-04-28,-0.4,-0.4,-0.4,1
26,5.2,2010-04-29,-0.379,-0.379,-0.379,1
26,5.2,2010-04-30,-0.364,-0.364,-0.364,1
26,5.2,2010-05-01,-0.345,-0.345,-0.345,1
26,5.2,2010-05-02,-0.328,-0.328,-0.328,1
26,5.2,2010-05-03,-0.314,-0.314,-0.314,1
26,5.2,2010-05-04,-0.297,-0.297,-0.297,1
26,5.2,2010-05-05,-0.284,-0.284,-0.284,1
26,5.2,2010-05-06,-0.272,-0.272,-0.272,1
26,5.2,2010-05-07,-0.259,-0.259,-0.259,1
26,5.2,2010-05-08,-0.249,-0.249,-0.249,1
26,5.2,2010-05-09,-0.241,-0.241,-0.241,1
26,5.2,2010-05-10,-0.233,-0.233,-0.233,1
26,5.2,2010-05-11,-0.227,-0.227,-0.227,1
26,5.2,2010-05-12,-0.217,-0.217,-0.217,1
26,5.2,2010-05-13,-0.212,-0.212,-0.212,1
26,5.2,2010-05-14,-0.206,-0.206,-0.206,1
26,5.2,2010-05-15,-0.204,-0.204,-0.204,1
26,5.2,2010-05-16,-0.196,-0.196,-0.196,1
26,5.2,2010-05-17,-0.196,-0.196,-0.196,1
26,5.2,2010-05-18,-0.189,-0.189,-0.189,1
26,5.2,2010-05-19,-0.185,-0.185,-0.185,1
26,5.2,2010-05-20,-0.182,-0.182,-0.182,1
26,5.2,2010-05-21,-0.175,-0.175,-0.175,1
26,5.2,2010-05-22,-0.175,-0.175,-0.175,1
26,5.2,2010-05-23,-0.175,-0.175,-0.175,1
26,5.2,2010-05-24,-0.173,-0.173,-0.173,1
26,5.2,2010-05-25,-0.165,-0.165,-0.165,1
26,5.2,2010-05-26,-0.164,-0.164,-0.164,1
26,5.2,2010-05-27,-0.164,-0.164,-0.164,1
26,5.2,2010-05-28,-0.162,-0.162,-0.162,1
26,5.2,2010-05-29,-0.155,-0.155,-0.155,1
26,5.2,2010-05-30,-0.154,-0.154,-0.154,1
26,5.2,2010-05-31,-0.154,-0.154,-0.154,1
26,5.2,2010-06-01,-0.154,-0.154,-0.154,1
26,5.2,2010-06-02,-0.154,-0.154,-0.154,1
26,5.2,2010-06-03,-0.153,-0.153,-0.153,1
26,5.2,2010-06-04,-0.144,-0.144,-0.144,1
26,5.2,2010-06-05,-0.143,-0.143,-0.143,1
26,5.2,2010-06-06,-0.144,-0.144,-0.144,1
26,5.2,2010-06-07,-0.144,-0.144,-0.144,1
26,5.2,2010-06-08,-0.142,-0.142,-0.142,1
26,5.2,2010-06-09,-0.135,-0.135,-0.135,1
26,5.2,2010-06-10,-0.133,-0.133,-0.133,1
26,5.2,2010-06-11,-0.134,-0.134,-0.134,1
26,5.2,2010-06-12,-0.137,-0.137,-0.137,1
26,5.2,2010-06-13,-0.133,-0.133,-0.133,1
26,5.2,2010-06-14,-0.131,-0.131,-0.131,1
26,5.2,2010-06-15,-0.132,-0.132,-0.132,1
26,5.2,2010-06-16,-0.134,-0.134,-0.134,1
26,5.2,2010-06-17,-0.129,-0.129,-0.129,1
26,5.2,2010-06-18,-0.126,-0.126,-0.126,1
26,5.2,2010-06-19,-0.123,-0.123,-0.123,1
26,5.2,2010-06-20,-0.12,-0.12,-0.12,1
26,5.2,2010-06-21,-0.122,-0.122,-0.122,1
26,5.2,2010-06-22,-0.119,-0.119,-0.119,1
26,5.2,2010-06-23,-0.116,-0.116,-0.116,1
26,5.2,2010-06-24,-0.117,-0.117,-0.117,1
26,5.2,2010-06-25,-0.118,-0.118,-0.118,1
26,5.2,2010-06-26,-0.12,-0.12,-0.12,1
26,5.2,2010-06-27,-0.119,-0.119,-0.119,1
26,5.2,2010-06-28,-0.117,-0.117,-0.117,1
26,5.2,2010-06-29,-0.115,-0.115,-0.115,1
26,5.2,2010-06-30,-0.114,-0.114,-0.114,1
26,5.2,2010-07-01,-0.112,-0.112,-0.112,1
26,5.2,2010-07-02,-0.111,-0.111,-0.111,1
26,5.2,2010-07-03,-0.111,-0.111,-0.111,1
26,5.2,2010-07-04,-0.109,-0.109,-0.109,1
26,5.2,2010-07-05,-0.109,-0.109,-0.109,1
26,5.2,2010-07-06,-0.109,-0.109,-0.109,1
26,5.2,2010-07-07,-0.107,-0.107,-0.107,1
26,5.2,2010-07-08,-0.108,-0.108,-0.108,1
26,5.2,2010-07-09,-0.106,-0.106,-0.106,1
26,5.2,2010-07-10,-0.104,-0.104,-0.104,1
26,5.2,2010-07-11,-0.104,-0.104,-0.104,1
26,5.2,2010-07-12,-0.102,-0.102,-0.102,1
26,5.2,2010-07-13,-0.104,-0.104,-0.104,1
26,5.2,2010-07-14,-0.102,-0.102,-0.102,1
26,5.2,2010-07-15,-0.1,-0.1,-0.1,1
26,5.2,2010-07-16,-0.1,-0.1,-0.1,1
26,5.2,2010-07-17,-0.098,-0.098,-0.098,1
26,5.2,2010-07-18,-0.099,-0.099,-0.099,1
26,5.2,2010-07-19,-0.1,-0.1,-0.1,1
26,5.2,2010-07-20,-0.099,-0.099,-0.099,1
26,5.2,2010-07-21,-0.097,-0.097,-0.097,1
26,5.2,2010-07-22,-0.096,-0.096,-0.096,1
26,5.2,2010-07-23,-0.095,-0.095,-0.095,1
26,5.2,2010-07-24,-0.098,-0.098,-0.098,1
26,5.2,2010-07-25,-0.095,-0.095,-0.095,1
26,5.2,2010-07-26,-0.097,-0.097,-0.097,1
26,5.2,2010-07-27,-0.096,-0.096,-0.096,1
26,5.2,2010-07-28,-0.096,-0.096,-0.096,1
26,5.2,2010-07-29,-0.096,-0.096,-0.096,1
26,5.2,2010-07-30,-0.093,-0.093,-0.093,1
26,5.2,2010-07-31,-0.093,-0.093,-0.093,1
26,5.2,2010-08-01,-0.093,-0.093,-0.093,1
26,5.2,2010-08-02,-0.093,-0.093,-0.093,1
26,5.2,2010-08-03,-0.093,-0.093,-0.093,1
26,5.2,2010-08-04,-0.092,-0.092,-0.092,1
26,5.2,2010-08-05,-0.089,-0.089,-0.089,1
26,5.2,2010-08-06,-0.085,-0.085,-0.085,1
26,5.2,2010-08-07,-0.09,-0.09,-0.09,1
26,5.2,2010-08-08,-0.09,-0.09,-0.09,1
26,5.2,2010-08-09,-0.089,-0.089,-0.089,1
26,5.2,2010-08-10,-0.089,-0.089,-0.089,1
26,5.2,2010-08-11,-0.091,-0.091,-0.091,1
26,5.2,2010-08-12,-0.09,-0.09,-0.09,1
26,5.2,2010-08-13,-0.088,-0.088,-0.088,1
26,5.2,2010-08-14,-0.09,-0.09,-0.09,1
26,5.2,2010-08-15,-0.086,-0.086,-0.086,1
26,5.2,2010-08-16,-0.083,-0.083,-0.083,1
26,5.2,2010-08-17,-0.087,-0.087,-0.087,1
26,5.2,2010-08-18,-0.088,-0.088,-0.088,1
26,5.2,2010-08-19,-0.087,-0.087,-0.087,1
26,5.2,2010-08-20,-0.087,-0.087,-0.087,1
26,5.2,2010-08-21,-0.087,-0.087,-0.087,1
26,5.2,2010-08-22,-0.086,-0.086,-0.086,1
26,5.2,2010-08-23,-0.086,-0.086,-0.086,1
26,5.2,2010-08-24,-0.084,-0.084,-0.084,1
26,5.2,2010-08-25,-0.086,-0.086,-0.086,1
26,5.2,2010-08-26,-0.084,-0.084,-0.084,1
26,5.2,2010-08-27,-0.085,-0.085,-0.085,1
26,5.2,2010-08-28,-0.086,-0.086,-0.086,1
26,5.2,2010-08-29,-0.082,-0.082,-0.082,1
26,5.2,2010-08-30,-0.08,-0.08,-0.08,1
26,5.2,2010-08-31,-0.079,-0.079,-0.079,1
26,5.2,2010-09-01,-0.081,-0.081,-0.081,1
26,5.2,2010-09-02,-0.08,-0.08,-0.08,1
26,5.2,2010-09-03,-0.081,-0.081,-0.081,1
26,5.2,2010-09-04,-0.085,-0.085,-0.085,1
26,5.2,2010-09-05,-0.078,-0.078,-0.078,1
26,5.2,2010-09-06,-0.082,-0.082,-0.082,1
26,5.2,2010-09-07,-0.085,-0.085,-0.085,1
26,5.2,2010-09-08,-0.083,-0.083,-0.083,1
26,5.2,2010-09-09,-0.076,-0.076,-0.076,1
26,5.2,2010-09-10,-0.08,-0.08,-0.08,1
26,5.2,2010-09-11,-0.077,-0.077,-0.077,1
26,5.2,2010-09-12,-0.081,-0.081,-0.081,1
26,5.2,2010-09-13,-0.079,-0.079,-0.079,1
26,5.2,2010-09-14,-0.075,-0.075,-0.075,1
26,5.2,2010-09-15,-0.081,-0.081,-0.081,1
26,5.2,2010-09-16,-0.081,-0.081,-0.081,1
26,5.2,2010-09-17,-0.08,-0.08,-0.08,1
26,5.2,2010-09-18,-0.079,-0.079,-0.079,1
26,5.2,2010-09-19,-0.075,-0.075,-0.075,1
26,5.2,2010-09-20,-0.074,-0.074,-0.074,1
26,5.2,2010-09-21,-0.077,-0.077,-0.077,1
26,5.2,2010-09-22,-0.078,-0.078,-0.078,1
26,5.2,2010-09-23,-0.079,-0.079,-0.079,1
26,5.2,2010-09-24,-0.077,-0.077,-0.077,1
26,5.2,2010-09-25,-0.07,-0.07,-0.07,1
26,5.2,2010-09-26,-0.07,-0.07,-0.07,1
26,5.2,2010-09-27,-0.07,-0.07,-0.07,1
26,5.2,2010-09-28,-0.069,-0.069,-0.069,1
26,5.2,2010-09-29,-0.067,-0.067,-0.067,1
26,5.2,2010-09-30,-0.066,-0.066,-0.066,1
26,5.2,2010-10-01,-0.069,-0.069,-0.069,1
26,5.2,2010-10-02,-0.071,-0.071,-0.071,1
26,5.2,2010-10-03,-0.071,-0.071,-0.071,1
26,5.2,2010-10-04,-0.072,-0.072,-0.072,1
26,5.2,2010-10-05,-0.075,-0.075,-0.075,1
26,5.2,2010-10-06,-0.075,-0.075,-0.075,1
26,5.2,2010-10-07,-0.074,-0.074,-0.074,1
26,5.2,2010-10-08,-0.073,-0.073,-0.073,1
26,5.2,2010-10-09,-0.075,-0.075,-0.075,1
26,5.2,2010-10-10,-0.074,-0.074,-0.074,1
26,5.2,2010-10-11,-0.074,-0.074,-0.074,1
26,5.2,2010-10-12,-0.07,-0.07,-0.07,1
26,5.2,2010-10-13,-0.072,-0.072,-0.072,1
26,5.2,2010-10-14,-0.072,-0.072,-0.072,1
26,5.2,2010-10-15,-0.071,-0.071,-0.071,1
26,5.2,2010-10-16,-0.065,-0.065,-0.065,1
26,5.2,2010-10-17,-0.064,-0.064,-0.064,1
26,5.2,2010-10-18,-0.065,-0.065,-0.065,1
26,5.2,2010-10-19,-0.067,-0.067,-0.067,1
26,5.2,2010-10-20,-0.066,-0.066,-0.066,1
26,5.2,2010-10-21,-0.068,-0.068,-0.068,1
26,5.2,2010-10-22,-0.067,-0.067,-0.067,1
26,5.2,2010-10-23,-0.065,-0.065,-0.065,1
26,5.2,2010-10-24,-0.065,-0.065,-0.065,1
26,5.2,2010-10-25,-0.066,-0.066,-0.066,1
26,5.2,2010-10-26,-0.066,-0.066,-0.066,1
26,5.2,2010-10-27,-0.067,-0.067,-0.067,1
26,5.2,2010-10-28,-0.067,-0.067,-0.067,1
26,5.2,2010-10-29,-0.067,-0.067,-0.067,1
26,5.2,2010-10-30,-0.067,-0.067,-0.067,1
26,5.2,2010-10-31,-0.068,-0.068,-0.068,1
26,5.2,2010-11-01,-0.068,-0.068,-0.068,1
26,5.2,2010-11-02,-0.068,-0.068,-0.068,1
26,5.2,2010-11-03,-0.068,-0.068,-0.068,1
26,5.2,2010-11-04,-0.068,-0.068,-0.068,1
26,5.2,2010-11-05,-0.068,-0.068,-0.068,1
26,5.2,2010-11-06,-0.067,-0.067,-0.067,1
26,5.2,2010-11-07,-0.067,-0.067,-0.067,1
26,5.2,2010-11-08,-0.068,-0.068,-0.068,1
26,5.2,2010-11-09,-0.068,-0.068,-0.068,1
26,5.2,2010-11-10,-0.068,-0.068,-0.068,1
26,5.2,2010-11-11,-0.068,-0.068,-0.068,1
26,5.2,2010-11-12,-0.068,-0.068,-0.068,1
26,5.2,2010-11-13,-0.068,-0.068,-0.068,1
26,5.2,2010-11-14,-0.068,-0.068,-0.068,1
26,5.2,2010-11-15,-0.068,-0.068,-0.068,1
26,5.2,2010-11-16,-0.068,-0.068,-0.068,1
26,5.2,2010-11-17,-0.068,-0.068,-0.068,1
26,5.2,2010-11-18,-0.067,-0.067,-0.067,1
26,5.2,2010-11-19,-0.068,-0.068,-0.068,1
26,5.2,2010-11-20,-0.068,-0.068,-0.068,1
26,5.2,2010-11-21,-0.067,-0.067,-0.067,1
26,5.2,2010-11-22,-0.068,-0.068,-0.068,1
26,5.2,2010-11-23,-0.067,-0.067,-0.067,1
26,5.2,2010-11-24,-0.067,-0.067,-0.067,1
26,5.2,2010-11-25,-0.067,-0.067,-0.067,1
26,5.2,2010-11-26,-0.067,-0.067,-0.067,1
26,5.2,2010-11-27,-0.068,-0.068,-0.068,1
26,5.2,2010-11-28,-0.068,-0.068,-0.068,1
26,5.2,2010-11-29,-0.068,-0.068,-0.068,1
26,5.2,2010-11-30,-0.068,-0.068,-0.068,1
26,5.2,2010-12-01,-0.067,-0.067,-0.067,1
26,5.2,2010-12-02,-0.067,-0.067,-0.067,1
26,5.2,2010-12-03,-0.067,-0.067,-0.067,1
26,5.2,2010-12-04,-0.067,-0.067,-0.067,1
26,5.2,2010-12-05,-0.067,-0.067,-0.067,1
26,5.2,2010-12-06,-0.067,-0.067,-0.067,1
26,5.2,2010-12-07,-0.066,-0.066,-0.066,1
26,5.2,2010-12-08,-0.066,-0.066,-0.066,1
26,5.2,2010-12-09,-0.067,-0.067,-0.067,1
26,5.2,2010-12-10,-0.067,-0.067,-0.067,1
26,5.2,2010-12-11,-0.067,-0.067,-0.067,1
26,5.2,2010-12-12,-0.065,-0.065,-0.065,1
26,5.2,2010-12-13,-0.067,-0.067,-0.067,1
26,5.2,2010-12-14,-0.066,-0.066,-0.066,1
26,5.2,2010-12-15,-0.064,-0.064,-0.064,1
26,5.2,2010-12-16,-0.061,-0.061,-0.061,1
26,5.2,2010-12-17,-0.061,-0.061,-0.061,1
26,5.2,2010-12-18,-0.061,-0.061,-0.061,1
26,5.2,2010-12-19,-0.061,-0.061,-0.061,1
26,5.2,2010-12-20,-0.06,-0.06,-0.06,1
26,5.2,2010-12-21,-0.06,-0.06,-0.06,1
26,5.2,2010-12-22,-0.06,-0.06,-0.06,1
26,5.2,2010-12-23,-0.061,-0.061,-0.061,1
26,5.2,2010-12-24,-0.06,-0.06,-0.06,1
26,5.2,2010-12-25,-0.061,-0.061,-0.061,1
26,5.2,2010-12-26,-0.061,-0.061,-0.061,1
26,5.2,2010-12-27,-0.061,-0.061,-0.061,1
26,5.2,2010-12-28,-0.061,-0.061,-0.061,1
26,5.2,2010-12-29,-0.061,-0.061,-0.061,1
26,5.2,2010-12-30,-0.061,-0.061,-0.061,1
26,5.2,2010-12-31,-0.061,-0.061,-0.061,1
26,5.2,2011-01-01,-0.061,-0.061,-0.061,1
26,5.2,2011-01-02,-0.061,-0.061,-0.061,1
26,5.2,2011-01-03,-0.061,-0.061,-0.061,1
26,5.2,2011-01-04,-0.061,-0.061,-0.061,1
26,5.2,2011-01-05,-0.06,-0.06,-0.06,1
26,5.2,2011-01-06,-0.061,-0.061,-0.061,1
26,5.2,2011-01-07,-0.06,-0.06,-0.06,1
26,5.2,2011-01-08,-0.061,-0.061,-0.061,1
26,5.2,2011-01-09,-0.06,-0.06,-0.06,1
26,5.2,2011-01-10,-0.061,-0.061,-0.061,1
26,5.2,2011-01-11,-0.061,-0.061,-0.061,1
26,5.2,2011-01-12,-0.061,-0.061,-0.061,1
26,5.2,2011-01-13,-0.061,-0.061,-0.061,1
26,5.2,2011-01-14,-0.061,-0.061,-0.061,1
26,5.2,2011-01-15,-0.061,-0.061,-0.061,1
26,5.2,2011-01-16,-0.061,-0.061,-0.061,1
26,5.2,2011-01-17,-0.06,-0.06,-0.06,1
26,5.2,2011-01-18,-0.061,-0.061,-0.061,1
26,5.2,2011-01-19,-0.061,-0.061,-0.061,1
26,5.2,2011-01-20,-0.061,-0.061,-0.061,1
26,5.2,2011-01-21,-0.061,-0.061,-0.061,1
26,5.2,2011-01-22,-0.061,-0.061,-0.061,1
26,5.2,2011-01-23,-0.061,-0.061,-0.061,1
26,5.2,2011-01-24,-0.061,-0.061,-0.061,1
26,5.2,2011-01-25,-0.061,-0.061,-0.061,1
26,5.2,2011-01-26,-0.06,-0.06,-0.06,1
26,5.2,2011-01-27,-0.061,-0.061,-0.061,1
26,5.2,2011-01-28,-0.061,-0.061,-0.061,1
26,5.2,2011-01-29,-0.061,-0.061,-0.061,1
26,5.2,2011-01-30,-0.06,-0.06,-0.06,1
26,5.2,2011-01-31,-0.061,-0.061,-0.061,1
26,5.2,2011-02-01,-0.06,-0.06,-0.06,1
26,5.2,2011-02-02,-0.06,-0.06,-0.06,1
26,5.2,2011-02-03,-0.061,-0.061,-0.061,1
26,5.2,2011-02-04,-0.06,-0.06,-0.06,1
26,5.2,2011-02-05,-0.061,-0.061,-0.061,1
26,5.2,2011-02-06,-0.06,-0.06,-0.06,1
26,5.2,2011-02-07,-0.061,-0.061,-0.061,1
26,5.2,2011-02-08,-0.061,-0.061,-0.061,1
26,5.2,2011-02-09,-0.061,-0.061,-0.061,1
26,5.2,2011-02-10,-0.061,-0.061,-0.061,1
26,5.2,2011-02-11,-0.061,-0.061,-0.061,1
26,5.2,2011-02-12,-0.06,-0.06,-0.06,1
26,5.2,2011-02-13,-0.061,-0.061,-0.061,1
26,5.2,2011-02-14,-0.06,-0.06,-0.06,1
26,5.2,2011-02-15,-0.061,-0.061,-0.061,1
26,5.2,2011-02-16,-0.061,-0.061,-0.061,1
26,5.2,2011-02-17,-0.061,-0.061,-0.061,1
26,5.2,2011-02-18,-0.061,-0.061,-0.061,1
26,5.2,2011-02-19,-0.061,-0.061,-0.061,1
26,5.2,2011-02-20,-0.06,-0.06,-0.06,1
26,5.2,2011-02-21,-0.059,-0.059,-0.059,1
26,5.2,2011-02-22,-0.059,-0.059,-0.059,1
26,5.2,2011-02-23,-0.058,-0.058,-0.058,1
26,5.2,2011-02-24,-0.058,-0.058,-0.058,1
26,5.2,2011-02-25,-0.06,-0.06,-0.06,1
26,5.2,2011-02-26,-0.058,-0.058,-0.058,1
26,5.2,2011-02-27,-0.06,-0.06,-0.06,1
26,5.2,2011-02-28,-0.061,-0.061,-0.061,1
26,5.2,2011-03-01,-0.061,-0.061,-0.061,1
26,5.2,2011-03-02,-0.06,-0.06,-0.06,1
26,5.2,2011-03-03,-0.059,-0.059,-0.059,1
26,5.2,2011-03-04,-0.058,-0.058,-0.058,1
26,5.2,2011-03-05,-0.06,-0.06,-0.06,1
26,5.2,2011-03-06,-0.06,-0.06,-0.06,1
26,5.2,2011-03-07,-0.06,-0.06,-0.06,1
26,5.2,2011-03-08,-0.061,-0.061,-0.061,1
26,5.2,2011-03-09,-0.061,-0.061,-0.061,1
26,5.2,2011-03-10,-0.061,-0.061,-0.061,1
26,5.2,2011-03-11,-0.061,-0.061,-0.061,1
26,5.2,2011-03-12,-0.061,-0.061,-0.061,1
26,5.2,2011-03-13,-0.061,-0.061,-0.061,1
26,5.2,2011-03-14,-0.061,-0.061,-0.061,1
26,5.2,2011-03-15,-0.061,-0.061,-0.061,1
26,5.2,2011-03-16,-0.061,-0.061,-0.061,1
26,5.2,2011-03-17,-0.061,-0.061,-0.061,1
26,5.2,2011-03-18,-0.061,-0.061,-0.061,1
26,5.2,2011-03-19,-0.062,-0.062,-0.062,1
26,5.2,2011-03-20,-0.062,-0.062,-0.062,1
26,5.2,2011-03-21,-0.062,-0.062,-0.062,1
26,5.2,2011-03-22,-0.071,-0.071,-0.071,1
26,5.2,2011-03-23,-0.074,-0.074,-0.074,1
26,5.2,2011-03-24,-0.082,-0.082,-0.082,1
26,5.2,2011-03-25,-0.089,-0.089,-0.089,1
26,5.2,2011-03-26,-0.099,-0.099,-0.099,1
26,5.2,2011-03-27,-0.107,-0.107,-0.107,1
26,5.2,2011-03-28,-0.115,-0.115,-0.115,1
26,5.2,2011-03-29,-0.125,-0.125,-0.125,1
26,5.2,2011-03-30,-0.137,-0.137,-0.137,1
26,5.2,2011-03-31,-0.15,-0.15,-0.15,1
26,5.2,2011-04-01,-0.164,-0.164,-0.164,1
26,5.2,2011-04-02,-0.175,-0.175,-0.175,1
26,5.2,2011-04-03,-0.189,-0.189,-0.189,1
26,5.2,2011-04-04,-0.195,-0.195,-0.195,1
26,5.2,2011-04-05,-0.195,-0.195,-0.195,1
26,5.2,2011-04-06,-0.187,-0.187,-0.187,1
26,5.2,2011-04-07,-0.184,-0.184,-0.184,1
26,5.2,2011-04-08,-0.174,-0.174,-0.174,1
26,5.2,2011-04-09,-0.174,-0.174,-0.174,1
26,5.2,2011-04-10,-0.166,-0.166,-0.166,1
26,5.2,2011-04-11,-0.164,-0.164,-0.164,1
26,5.2,2011-04-12,-0.155,-0.155,-0.155,1
26,5.2,2011-04-13,-0.152,-0.152,-0.152,1
26,5.2,2011-04-14,-0.151,-0.151,-0.151,1
26,5.2,2011-04-15,-0.143,-0.143,-0.143,1
26,5.2,2011-04-16,-0.141,-0.141,-0.141,1
26,5.2,2011-04-17,-0.139,-0.139,-0.139,1
26,5.2,2011-04-18,-0.132,-0.132,-0.132,1
26,5.2,2011-04-19,-0.133,-0.133,-0.133,1
26,5.2,2011-04-20,-0.128,-0.128,-0.128,1
26,5.2,2011-04-21,-0.124,-0.124,-0.124,1
26,5.2,2011-04-22,-0.123,-0.123,-0.123,1
26,5.2,2011-04-23,-0.12,-0.12,-0.12,1
26,5.2,2011-04-24,-0.12,-0.12,-0.12,1
26,5.2,2011-04-25,-0.121,-0.121,-0.121,1
26,5.2,2011-04-26,-0.118,-0.118,-0.118,1
26,5.2,2011-04-27,-0.115,-0.115,-0.115,1
26,5.2,2011-04-28,-0.113,-0.113,-0.113,1
26,5.2,2011-04-29,-0.111,-0.111,-0.111,1
26,5.2,2011-04-30,-0.109,-0.109,-0.109,1
26,5.2,2011-05-01,-0.111,-0.111,-0.111,1
26,5.2,2011-05-02,-0.109,-0.109,-0.109,1
26,5.2,2011-05-03,-0.106,-0.106,-0.106,1
26,5.2,2011-05-04,-0.104,-0.104,-0.104,1
26,5.2,2011-05-05,-0.105,-0.105,-0.105,1
26,5.2,2011-05-06,-0.104,-0.104,-0.104,1
26,5.2,2011-05-07,-0.101,-0.101,-0.101,1
26,5.2,2011-05-08,-0.102,-0.102,-0.102,1
26,5.2,2011-05-09,-0.099,-0.099,-0.099,1
26,5.2,2011-05-10,-0.1,-0.1,-0.1,1
26,5.2,2011-05-11,-0.097,-0.097,-0.097,1
26,5.2,2011-05-12,-0.102,-0.102,-0.102,1
26,5.2,2011-05-13,-0.096,-0.096,-0.096,1
26,5.2,2011-05-14,-0.097,-0.097,-0.097,1
26,5.2,2011-05-15,-0.089,-0.089,-0.089,1
26,5.2,2011-05-16,-0.093,-0.093,-0.093,1
26,5.2,2011-05-17,-0.092,-0.092,-0.092,1
26,5.2,2011-05-18,-0.091,-0.091,-0.091,1
26,5.2,2011-05-19,-0.091,-0.091,-0.091,1
26,5.2,2011-05-20,-0.091,-0.091,-0.091,1
26,5.2,2011-05-21,-0.092,-0.092,-0.092,1
26,5.2,2011-05-22,-0.09,-0.09,-0.09,1
26,5.2,2011-05-23,-0.09,-0.09,-0.09,1
26,5.2,2011-05-24,-0.088,-0.088,-0.088,1
26,5.2,2011-05-25,-0.088,-0.088,-0.088,1
26,5.2,2011-05-26,-0.088,-0.088,-0.088,1
26,5.2,2011-05-27,-0.085,-0.085,-0.085,1
26,5.2,2011-05-28,-0.084,-0.084,-0.084,1
26,5.2,2011-05-29,-0.083,-0.083,-0.083,1
26,5.2,2011-05-30,-0.086,-0.086,-0.086,1
26,5.2,2011-05-31,-0.086,-0.086,-0.086,1
26,5.2,2011-06-01,-0.086,-0.086,-0.086,1
26,5.2,2011-06-02,-0.085,-0.085,-0.085,1
26,5.2,2011-06-03,-0.085,-0.085,-0.085,1
26,5.2,2011-06-04,-0.085,-0.085,-0.085,1
26,5.2,2011-06-05,-0.085,-0.085,-0.085,1
26,5.2,2011-06-06,-0.084,-0.084,-0.084,1
26,5.2,2011-06-07,-0.081,-0.081,-0.081,1
26,5.2,2011-06-08,-0.085,-0.085,-0.085,1
26,5.2,2011-06-09,-0.084,-0.084,-0.084,1
26,5.2,2011-06-10,-0.08,-0.08,-0.08,1
26,5.2,2011-06-11,-0.084,-0.084,-0.084,1
26,5.2,2011-06-12,-0.08,-0.08,-0.08,1
26,5.2,2011-06-13,-0.081,-0.081,-0.081,1
26,5.2,2011-06-14,-0.081,-0.081,-0.081,1
26,5.2,2011-06-15,-0.08,-0.08,-0.08,1
26,5.2,2011-06-16,-0.08,-0.08,-0.08,1
26,5.2,2011-06-17,-0.078,-0.078,-0.078,1
26,5.2,2011-06-18,-0.079,-0.079,-0.079,1
26,5.2,2011-06-19,-0.074,-0.074,-0.074,1
26,5.2,2011-06-20,-0.078,-0.078,-0.078,1
26,5.2,2011-06-21,-0.076,-0.076,-0.076,1
26,5.2,2011-06-22,-0.078,-0.078,-0.078,1
26,5.2,2011-06-23,-0.078,-0.078,-0.078,1
26,5.2,2011-06-24,-0.078,-0.078,-0.078,1
26,5.2,2011-06-25,-0.076,-0.076,-0.076,1
26,5.2,2011-06-26,-0.075,-0.075,-0.075,1
26,5.2,2011-06-27,-0.075,-0.075,-0.075,1
26,5.2,2011-06-28,-0.073,-0.073,-0.073,1
26,5.2,2011-06-29,-0.073,-0.073,-0.073,1
26,5.2,2011-06-30,-0.074,-0.074,-0.074,1
26,5.2,2011-07-01,-0.075,-0.075,-0.075,1
26,5.2,2011-07-02,-0.073,-0.073,-0.073,1
26,5.2,2011-07-03,-0.072,-0.072,-0.072,1
26,5.2,2011-07-04,-0.073,-0.073,-0.073,1
26,5.2,2011-07-05,-0.073,-0.073,-0.073,1
26,5.2,2011-07-06,-0.073,-0.073,-0.073,1
26,5.2,2011-07-07,-0.071,-0.071,-0.071,1
26,5.2,2011-07-08,-0.072,-0.072,-0.072,1
26,5.2,2011-07-09,-0.07,-0.07,-0.07,1
26,5.2,2011-07-10,-0.071,-0.071,-0.071,1
26,5.2,2011-07-11,-0.071,-0.071,-0.071,1
26,5.2,2011-07-12,-0.079,-0.079,-0.079,1
26,5.2,2011-07-13,-0.071,-0.071,-0.071,1
26,5.2,2011-07-14,-0.072,-0.072,-0.072,1
26,5.2,2011-07-15,-0.074,-0.074,-0.074,1
26,5.2,2011-07-16,-0.074,-0.074,-0.074,1
26,5.2,2011-07-17,-0.069,-0.069,-0.069,1
26,5.2,2011-07-18,-0.072,-0.072,-0.072,1
26,5.2,2011-07-19,-0.071,-0.071,-0.071,1
26,5.2,2011-07-20,-0.07,-0.07,-0.07,1
26,5.2,2011-07-21,-0.07,-0.07,-0.07,1
26,5.2,2011-07-22,-0.071,-0.071,-0.071,1
26,5.2,2011-07-23,-0.07,-0.07,-0.07,1
26,5.2,2011-07-24,-0.071,-0.071,-0.071,1
26,5.2,2011-07-25,-0.071,-0.071,-0.071,1
26,5.2,2011-07-26,-0.071,-0.071,-0.071,1
26,5.2,2011-07-27,-0.07,-0.07,-0.07,1
26,5.2,2011-07-28,-0.068,-0.068,-0.068,1
26,5.2,2011-07-29,-0.072,-0.072,-0.072,1
26,5.2,2011-07-30,-0.068,-0.068,-0.068,1
26,5.2,2011-07-31,-0.07,-0.07,-0.07,1
26,5.2,2011-08-01,-0.072,-0.072,-0.072,1
26,5.2,2011-08-02,-0.074,-0.074,-0.074,1
26,5.2,2011-08-03,-0.07,-0.07,-0.07,1
26,5.2,2011-08-04,-0.068,-0.068,-0.068,1
26,5.2,2011-08-05,-0.07,-0.07,-0.07,1
26,5.2,2011-08-06,-0.07,-0.07,-0.07,1
26,5.2,2011-08-07,-0.068,-0.068,-0.068,1
26,5.2,2011-08-08,-0.066,-0.066,-0.066,1
26,5.2,2011-08-09,-0.067,-0.067,-0.067,1
26,5.2,2011-08-10,-0.069,-0.069,-0.069,1
26,5.2,2011-08-11,-0.072,-0.072,-0.072,1
26,5.2,2011-08-12,-0.069,-0.069,-0.069,1
26,5.2,2011-08-13,-0.069,-0.069,-0.069,1
26,5.2,2011-08-14,-0.07,-0.07,-0.07,1
26,5.2,2011-08-15,-0.067,-0.067,-0.067,1
26,5.2,2011-08-16,-0.07,-0.07,-0.07,1
26,5.2,2011-08-17,-0.071,-0.071,-0.071,1
26,5.2,2011-08-18,-0.073,-0.073,-0.073,1
26,5.2,2011-08-19,-0.069,-0.069,-0.069,1
26,5.2,2011-08-20,-0.069,-0.069,-0.069,1
26,5.2,2011-08-21,-0.072,-0.072,-0.072,1
26,5.2,2011-08-22,-0.074,-0.074,-0.074,1
26,5.2,2011-08-23,-0.072,-0.072,-0.072,1
26,5.2,2011-08-24,-0.071,-0.071,-0.071,1
26,5.2,2011-08-25,-0.07,-0.07,-0.07,1
26,5.2,2011-08-26,-0.068,-0.068,-0.068,1
26,5.2,2011-08-27,-0.063,-0.063,-0.063,1
26,5.2,2011-08-28,-0.068,-0.068,-0.068,1
26,5.2,2011-08-29,-0.068,-0.068,-0.068,1
26,5.2,2011-08-30,-0.065,-0.065,-0.065,1
26,5.2,2011-08-31,-0.067,-0.067,-0.067,1
26,5.2,2011-09-01,-0.063,-0.063,-0.063,1
26,5.2,2011-09-02,-0.067,-0.067,-0.067,1
26,5.2,2011-09-03,-0.068,-0.068,-0.068,1
26,5.2,2011-09-04,-0.061,-0.061,-0.061,1
26,5.2,2011-09-05,-0.064,-0.064,-0.064,1
26,5.2,2011-09-06,-0.066,-0.066,-0.066,1
26,5.2,2011-09-07,-0.065,-0.065,-0.065,1
26,5.2,2011-09-08,-0.063,-0.063,-0.063,1
26,5.2,2011-09-09,-0.067,-0.067,-0.067,1
26,5.2,2011-09-10,-0.065,-0.065,-0.065,1
26,5.2,2011-09-11,-0.065,-0.065,-0.065,1
26,5.2,2011-09-12,-0.066,-0.066,-0.066,1
26,5.2,2011-09-13,-0.067,-0.067,-0.067,1
26,5.2,2011-09-14,-0.066,-0.066,-0.066,1
26,5.2,2011-09-15,-0.066,-0.066,-0.066,1
26,5.2,2011-09-16,-0.065,-0.065,-0.065,1
26,5.2,2011-09-17,-0.062,-0.062,-0.062,1
26,5.2,2011-09-18,-0.064,-0.064,-0.064,1
26,5.2,2011-09-19,-0.066,-0.066,-0.066,1
26,5.2,2011-09-20,-0.063,-0.063,-0.063,1
26,5.2,2011-09-21,-0.066,-0.066,-0.066,1
26,5.2,2011-09-22,-0.058,-0.058,-0.058,1
26,5.2,2011-09-23,-0.061,-0.061,-0.061,1
26,5.2,2011-09-24,-0.062,-0.062,-0.062,1
26,5.2,2011-09-25,-0.061,-0.061,-0.061,1
26,5.2,2011-09-26,-0.062,-0.062,-0.062,1
26,5.2,2011-09-27,-0.063,-0.063,-0.063,1
26,5.2,2011-09-28,-0.064,-0.064,-0.064,1
26,5.2,2011-09-29,-0.063,-0.063,-0.063,1
26,5.2,2011-09-30,-0.064,-0.064,-0.064,1
26,5.2,2011-10-01,-0.064,-0.064,-0.064,1
26,5.2,2011-10-02,-0.063,-0.063,-0.063,1
26,5.2,2011-10-03,-0.063,-0.063,-0.063,1
26,5.2,2011-10-04,-0.063,-0.063,-0.063,1
26,5.2,2011-10-05,-0.063,-0.063,-0.063,1
26,5.2,2011-10-06,-0.062,-0.062,-0.062,1
26,5.2,2011-10-07,-0.06,-0.06,-0.06,1
26,5.2,2011-10-08,-0.06,-0.06,-0.06,1
26,5.2,2011-10-09,-0.062,-0.062,-0.062,1
26,5.2,2011-10-10,-0.062,-0.062,-0.062,1
26,5.2,2011-10-11,-0.06,-0.06,-0.06,1
26,5.2,2011-10-12,-0.056,-0.056,-0.056,1
26,5.2,2011-10-13,-0.055,-0.055,-0.055,1
26,5.2,2011-10-14,-0.057,-0.057,-0.057,1
26,5.2,2011-10-15,-0.056,-0.056,-0.056,1
26,5.2,2011-10-16,-0.06,-0.06,-0.06,1
26,5.2,2011-10-17,-0.06,-0.06,-0.06,1
26,5.2,2011-10-18,-0.059,-0.059,-0.059,1
26,5.2,2011-10-19,-0.06,-0.06,-0.06,1
26,5.2,2011-10-20,-0.058,-0.058,-0.058,1
26,5.2,2011-10-21,-0.056,-0.056,-0.056,1
26,5.2,2011-10-22,-0.058,-0.058,-0.058,1
26,5.2,2011-10-23,-0.058,-0.058,-0.058,1
26,5.2,2011-10-24,-0.059,-0.059,-0.059,1
26,5.2,2011-10-25,-0.06,-0.06,-0.06,1
26,5.2,2011-10-26,-0.061,-0.061,-0.061,1
26,5.2,2011-10-27,-0.058,-0.058,-0.058,1
26,5.2,2011-10-28,-0.056,-0.056,-0.056,1
26,5.2,2011-10-29,-0.06,-0.06,-0.06,1
26,5.2,2011-10-30,-0.06,-0.06,-0.06,1
26,5.2,2011-10-31,-0.059,-0.059,-0.059,1
26,5.2,2011-11-01,-0.057,-0.057,-0.057,1
26,5.2,2011-11-02,-0.06,-0.06,-0.06,1
26,5.2,2011-11-03,-0.06,-0.06,-0.06,1
26,5.2,2011-11-04,-0.061,-0.061,-0.061,1
26,5.2,2011-11-05,-0.059,-0.059,-0.059,1
26,5.2,2011-11-06,-0.059,-0.059,-0.059,1
26,5.2,2011-11-07,-0.057,-0.057,-0.057,1
26,5.2,2011-11-08,-0.06,-0.06,-0.06,1
26,5.2,2011-11-09,-0.057,-0.057,-0.057,1
26,5.2,2011-11-10,-0.056,-0.056,-0.056,1
26,5.2,2011-11-11,-0.056,-0.056,-0.056,1
26,5.2,2011-11-12,-0.058,-0.058,-0.058,1
26,5.2,2011-11-13,-0.056,-0.056,-0.056,1
26,5.2,2011-11-14,-0.056,-0.056,-0.056,1
26,5.2,2011-11-15,-0.056,-0.056,-0.056,1
26,5.2,2011-11-16,-0.057,-0.057,-0.057,1
26,5.2,2011-11-17,-0.057,-0.057,-0.057,1
26,5.2,2011-11-18,-0.056,-0.056,-0.056,1
26,5.2,2011-11-19,-0.054,-0.054,-0.054,1
26,5.2,2011-11-20,-0.056,-0.056,-0.056,1
26,5.2,2011-11-21,-0.056,-0.056,-0.056,1
26,5.2,2011-11-22,-0.056,-0.056,-0.056,1
26,5.2,2011-11-23,-0.056,-0.056,-0.056,1
26,5.2,2011-11-24,-0.054,-0.054,-0.054,1
26,5.2,2011-11-25,-0.057,-0.057,-0.057,1
26,5.2,2011-11-26,-0.055,-0.055,-0.055,1
26,5.2,2011-11-27,-0.055,-0.055,-0.055,1
26,5.2,2011-11-28,-0.057,-0.057,-0.057,1
26,5.2,2011-11-29,-0.055,-0.055,-0.055,1
26,5.2,2011-11-30,-0.054,-0.054,-0.054,1
26,5.2,2011-12-01,-0.056,-0.056,-0.056,1
26,5.2,2011-12-02,-0.056,-0.056,-0.056,1
26,5.2,2011-12-03,-0.053,-0.053,-0.053,1
26,5.2,2011-12-04,-0.054,-0.054,-0.054,1
26,5.2,2011-12-05,-0.052,-0.052,-0.052,1
26,5.2,2011-12-06,-0.05,-0.05,-0.05,1
26,5.2,2011-12-07,-0.053,-0.053,-0.053,1
26,5.2,2011-12-08,-0.054,-0.054,-0.054,1
26,5.2,2011-12-09,-0.054,-0.054,-0.054,1
26,5.2,2011-12-10,-0.055,-0.055,-0.055,1
26,5.2,2011-12-11,-0.054,-0.054,-0.054,1
26,5.2,2011-12-12,-0.054,-0.054,-0.054,1
26,5.2,2011-12-13,-0.053,-0.053,-0.053,1
26,5.2,2011-12-14,-0.053,-0.053,-0.053,1
26,5.2,2011-12-15,-0.054,-0.054,-0.054,1
26,5.2,2011-12-16,-0.055,-0.055,-0.055,1
26,5.2,2011-12-17,-0.051,-0.051,-0.051,1
26,5.2,2011-12-18,-0.049,-0.049,-0.049,1
26,5.2,2011-12-19,-0.048,-0.048,-0.048,1
26,5.2,2011-12-20,-0.05,-0.05,-0.05,1
26,5.2,2011-12-21,-0.05,-0.05,-0.05,1
26,5.2,2011-12-22,-0.054,-0.054,-0.054,1
26,5.2,2011-12-23,-0.057,-0.057,-0.057,1
26,5.2,2011-12-24,-0.055,-0.055,-0.055,1
26,5.2,2011-12-25,-0.051,-0.051,-0.051,1
26,5.2,2011-12-26,-0.053,-0.053,-0.053,1
26,5.2,2011-12-27,-0.054,-0.054,-0.054,1
26,5.2,2011-12-28,-0.053,-0.053,-0.053,1
26,5.2,2011-12-29,-0.056,-0.056,-0.056,1
26,5.2,2011-12-30,-0.053,-0.053,-0.053,1
26,5.2,2011-12-31,-0.053,-0.053,-0.053,1
26,5.2,2012-01-01,-0.051,-0.051,-0.051,1
26,5.2,2012-01-02,-0.053,-0.053,-0.053,1
26,5.2,2012-01-03,-0.05,-0.05,-0.05,1
26,5.2,2012-01-04,-0.049,-0.049,-0.049,1
26,5.2,2012-01-05,-0.049,-0.049,-0.049,1
26,5.2,2012-01-06,-0.052,-0.052,-0.052,1
26,5.2,2012-01-07,-0.052,-0.052,-0.052,1
26,5.2,2012-01-08,-0.053,-0.053,-0.053,1
26,5.2,2012-01-09,-0.052,-0.052,-0.052,1
26,5.2,2012-01-10,-0.053,-0.053,-0.053,1
26,5.2,2012-01-11,-0.052,-0.052,-0.052,1
26,5.2,2012-01-12,-0.053,-0.053,-0.053,1
26,5.2,2012-01-13,-0.053,-0.053,-0.053,1
26,5.2,2012-01-14,-0.049,-0.049,-0.049,1
26,5.2,2012-01-15,-0.048,-0.048,-0.048,1
26,5.2,2012-01-16,-0.052,-0.052,-0.052,1
26,5.2,2012-01-17,-0.053,-0.053,-0.053,1
26,5.2,2012-01-18,-0.053,-0.053,-0.053,1
26,5.2,2012-01-19,-0.051,-0.051,-0.051,1
26,5.2,2012-01-20,-0.052,-0.052,-0.052,1
26,5.2,2012-01-21,-0.051,-0.051,-0.051,1
26,5.2,2012-01-22,-0.052,-0.052,-0.052,1
26,5.2,2012-01-23,-0.051,-0.051,-0.051,1
26,5.2,2012-01-24,-0.051,-0.051,-0.051,1
26,5.2,2012-01-25,-0.051,-0.051,-0.051,1
26,5.2,2012-01-26,-0.051,-0.051,-0.051,1
26,5.2,2012-01-27,-0.051,-0.051,-0.051,1
26,5.2,2012-01-28,-0.053,-0.053,-0.053,1
26,5.2,2012-01-29,-0.052,-0.052,-0.052,1
26,5.2,2012-01-30,-0.052,-0.052,-0.052,1
26,5.2,2012-01-31,-0.051,-0.051,-0.051,1
26,5.2,2012-02-01,-0.049,-0.049,-0.049,1
26,5.2,2012-02-02,-0.051,-0.051,-0.051,1
26,5.2,2012-02-03,-0.048,-0.048,-0.048,1
26,5.2,2012-02-04,-0.048,-0.048,-0.048,1
26,5.2,2012-02-05,-0.05,-0.05,-0.05,1
26,5.2,2012-02-06,-0.049,-0.049,-0.049,1
26,5.2,2012-02-07,-0.054,-0.054,-0.054,1
26,5.2,2012-02-08,-0.06,-0.06,-0.06,1
26,5.2,2012-02-09,-0.064,-0.064,-0.064,1
26,5.2,2012-02-10,-0.068,-0.068,-0.068,1
26,5.2,2012-02-11,-0.077,-0.077,-0.077,1
26,5.2,2012-02-12,-0.09,-0.09,-0.09,1
26,5.2,2012-02-13,-0.104,-0.104,-0.104,1
26,5.2,2012-02-14,-0.122,-0.122,-0.122,1
26,5.2,2012-02-15,-0.152,-0.152,-0.152,1
26,5.2,2012-02-16,-0.185,-0.185,-0.185,1
26,5.2,2012-02-17,-0.218,-0.218,-0.218,1
26,5.2,2012-02-18,-0.249,-0.249,-0.249,1
26,5.2,2012-02-19,-0.278,-0.278,-0.278,1
26,5.2,2012-02-20,-0.31,-0.31,-0.31,1
26,5.2,2012-02-21,-0.34,-0.34,-0.34,1
26,5.2,2012-02-22,-0.371,-0.371,-0.371,1
26,5.2,2012-02-23,-0.399,-0.399,-0.399,1
26,5.2,2012-02-24,-0.43,-0.43,-0.43,1
26,5.2,2012-02-25,-0.46,-0.46,-0.46,1
26,5.2,2012-02-26,-0.483,-0.483,-0.483,1
26,5.2,2012-02-27,-0.514,-0.514,-0.514,1
26,5.2,2012-02-28,-0.541,-0.541,-0.541,1
26,5.2,2012-02-29,-0.569,-0.569,-0.569,1
26,5.2,2012-03-01,-0.595,-0.595,-0.595,1
26,5.2,2012-03-02,-0.624,-0.624,-0.624,1
26,5.2,2012-03-03,-0.648,-0.648,-0.648,1
26,5.2,2012-03-04,-0.675,-0.675,-0.675,1
26,5.2,2012-03-05,-0.7,-0.7,-0.7,1
26,5.2,2012-03-06,-0.721,-0.721,-0.721,1
26,5.2,2012-03-07,-0.742,-0.742,-0.742,1
26,5.2,2012-03-08,-0.761,-0.761,-0.761,1
26,5.2,2012-03-09,-0.785,-0.785,-0.785,1
26,5.2,2012-03-10,-0.808,-0.808,-0.808,1
26,5.2,2012-03-11,-0.828,-0.828,-0.828,1
26,5.2,2012-03-12,-0.846,-0.846,-0.846,1
26,5.2,2012-03-13,-0.868,-0.868,-0.868,1
26,5.2,2012-03-14,-0.883,-0.883,-0.883,1
26,5.2,2012-03-15,-0.898,-0.898,-0.898,1
26,5.2,2012-03-16,-0.912,-0.912,-0.912,1
26,5.2,2012-03-17,-0.928,-0.928,-0.928,1
26,5.2,2012-03-18,-0.939,-0.939,-0.939,1
26,5.2,2012-03-19,-0.954,-0.954,-0.954,1
26,5.2,2012-03-20,-0.963,-0.963,-0.963,1
26,5.2,2012-03-21,-0.97,-0.97,-0.97,1
26,5.2,2012-03-22,-0.982,-0.982,-0.982,1
26,5.2,2012-03-23,-0.99,-0.99,-0.99,1
26,5.2,2012-03-24,-0.997,-0.997,-0.997,1
26,5.2,2012-03-25,-1.003,-1.003,-1.003,1
26,5.2,2012-03-26,-1.009,-1.009,-1.009,1
26,5.2,2012-03-27,-1.016,-1.016,-1.016,1
26,5.2,2012-03-28,-1.022,-1.022,-1.022,1
26,5.2,2012-03-29,-1.028,-1.028,-1.028,1
26,5.2,2012-03-30,-1.035,-1.035,-1.035,1
26,5.2,2012-03-31,-1.039,-1.039,-1.039,1
26,5.2,2012-04-01,-1.044,-1.044,-1.044,1
26,5.2,2012-04-02,-1.047,-1.047,-1.047,1
26,5.2,2012-04-03,-1.055,-1.055,-1.055,1
26,5.2,2012-04-04,-1.057,-1.057,-1.057,1
26,5.2,2012-04-05,-1.061,-1.061,-1.061,1
26,5.2,2012-04-06,-1.062,-1.062,-1.062,1
26,5.2,2012-04-07,-1.06,-1.06,-1.06,1
26,5.2,2012-04-08,-1.064,-1.064,-1.064,1
26,5.2,2012-04-09,-1.063,-1.063,-1.063,1
26,5.2,2012-04-10,-1.067,-1.067,-1.067,1
26,5.2,2012-04-11,-1.069,-1.069,-1.069,1
26,5.2,2012-04-12,-1.069,-1.069,-1.069,1
26,5.2,2012-04-13,-1.069,-1.069,-1.069,1
26,5.2,2012-04-14,-1.068,-1.068,-1.068,1
26,5.2,2012-04-15,-1.065,-1.065,-1.065,1
26,5.2,2012-04-16,-1.059,-1.059,-1.059,1
26,5.2,2012-04-17,-1.058,-1.058,-1.058,1
26,5.2,2012-04-18,-1.058,-1.058,-1.058,1
26,5.2,2012-04-19,-1.058,-1.058,-1.058,1
26,5.2,2012-04-20,-1.058,-1.058,-1.058,1
26,5.2,2012-04-21,-1.058,-1.058,-1.058,1
26,5.2,2012-04-22,-1.058,-1.058,-1.058,1
26,5.2,2012-04-23,-1.058,-1.058,-1.058,1
26,5.2,2012-04-24,-1.049,-1.049,-1.049,1
26,5.2,2012-04-25,-1.047,-1.047,-1.047,1
26,5.2,2012-04-26,-1.047,-1.047,-1.047,1
26,5.2,2012-04-27,-1.047,-1.047,-1.047,1
26,5.2,2012-04-28,-1.047,-1.047,-1.047,1
26,5.2,2012-04-29,-1.038,-1.038,-1.038,1
26,5.2,2012-04-30,-1.017,-1.017,-1.017,1
26,5.2,2012-05-01,-0.995,-0.995,-0.995,1
26,5.2,2012-05-02,-0.978,-0.978,-0.978,1
26,5.2,2012-05-03,-0.971,-0.971,-0.971,1
26,5.2,2012-05-04,-0.965,-0.965,-0.965,1
26,5.2,2012-05-05,-0.935,-0.935,-0.935,1
26,5.2,2012-05-06,-0.878,-0.878,-0.878,1
26,5.2,2012-05-07,-0.827,-0.827,-0.827,1
26,5.2,2012-05-08,-0.792,-0.792,-0.792,1
26,5.2,2012-05-09,-0.774,-0.774,-0.774,1
26,5.2,2012-05-10,-0.765,-0.765,-0.765,1
26,5.2,2012-05-11,-0.731,-0.731,-0.731,1
26,5.2,2012-05-12,-0.684,-0.684,-0.684,1
26,5.2,2012-05-13,-0.636,-0.636,-0.636,1
26,5.2,2012-05-14,-0.592,-0.592,-0.592,1
26,5.2,2012-05-15,-0.555,-0.555,-0.555,1
26,5.2,2012-05-16,-0.52,-0.52,-0.52,1
26,5.2,2012-05-17,-0.491,-0.491,-0.491,1
26,5.2,2012-05-18,-0.467,-0.467,-0.467,1
26,5.2,2012-05-19,-0.445,-0.445,-0.445,1
26,5.2,2012-05-20,-0.423,-0.423,-0.423,1
26,5.2,2012-05-21,-0.406,-0.406,-0.406,1
26,5.2,2012-05-22,-0.39,-0.39,-0.39,1
26,5.2,2012-05-23,-0.373,-0.373,-0.373,1
26,5.2,2012-05-24,-0.358,-0.358,-0.358,1
26,5.2,2012-05-25,-0.346,-0.346,-0.346,1
26,5.2,2012-05-26,-0.336,-0.336,-0.336,1
26,5.2,2012-05-27,-0.325,-0.325,-0.325,1
26,5.2,2012-05-28,-0.314,-0.314,-0.314,1
26,5.2,2012-05-29,-0.305,-0.305,-0.305,1
26,5.2,2012-05-30,-0.295,-0.295,-0.295,1
26,5.2,2012-05-31,-0.288,-0.288,-0.288,1
26,5.2,2012-06-01,-0.28,-0.28,-0.28,1
26,5.2,2012-06-02,-0.275,-0.275,-0.275,1
26,5.2,2012-06-03,-0.266,-0.266,-0.266,1
26,5.2,2012-06-04,-0.257,-0.257,-0.257,1
26,5.2,2012-06-05,-0.253,-0.253,-0.253,1
26,5.2,2012-06-06,-0.245,-0.245,-0.245,1
26,5.2,2012-06-07,-0.243,-0.243,-0.243,1
26,5.2,2012-06-08,-0.233,-0.233,-0.233,1
26,5.2,2012-06-09,-0.229,-0.229,-0.229,1
26,5.2,2012-06-10,-0.224,-0.224,-0.224,1
26,5.2,2012-06-11,-0.222,-0.222,-0.222,1
26,5.2,2012-06-12,-0.214,-0.214,-0.214,1
26,5.2,2012-06-13,-0.212,-0.212,-0.212,1
26,5.2,2012-06-14,-0.21,-0.21,-0.21,1
26,5.2,2012-06-15,-0.207,-0.207,-0.207,1
26,5.2,2012-06-16,-0.205,-0.205,-0.205,1
26,5.2,2012-06-17,-0.203,-0.203,-0.203,1
26,5.2,2012-06-18,-0.2,-0.2,-0.2,1
26,5.2,2012-06-19,-0.197,-0.197,-0.197,1
26,5.2,2012-06-20,-0.193,-0.193,-0.193,1
26,5.2,2012-06-21,-0.188,-0.188,-0.188,1
26,5.2,2012-06-22,-0.188,-0.188,-0.188,1
26,5.2,2012-06-23,-0.182,-0.182,-0.182,1
26,5.2,2012-06-24,-0.18,-0.18,-0.18,1
26,5.2,2012-06-25,-0.178,-0.178,-0.178,1
26,5.2,2012-06-26,-0.17,-0.17,-0.17,1
26,5.2,2012-06-27,-0.175,-0.175,-0.175,1
26,5.2,2012-06-28,-0.173,-0.173,-0.173,1
26,5.2,2012-06-29,-0.174,-0.174,-0.174,1
26,5.2,2012-06-30,-0.174,-0.174,-0.174,1
26,5.2,2012-07-01,-0.171,-0.171,-0.171,1
26,5.2,2012-07-02,-0.162,-0.162,-0.162,1
26,5.2,2012-07-03,-0.161,-0.161,-0.161,1
26,5.2,2012-07-04,-0.157,-0.157,-0.157,1
26,5.2,2012-07-05,-0.155,-0.155,-0.155,1
26,5.2,2012-07-06,-0.153,-0.153,-0.153,1
26,5.2,2012-07-07,-0.153,-0.153,-0.153,1
26,5.2,2012-07-08,-0.152,-0.152,-0.152,1
26,5.2,2012-07-09,-0.15,-0.15,-0.15,1
26,5.2,2012-07-10,-0.148,-0.148,-0.148,1
26,5.2,2012-07-11,-0.144,-0.144,-0.144,1
26,5.2,2012-07-12,-0.146,-0.146,-0.146,1
26,5.2,2012-07-13,-0.142,-0.142,-0.142,1
26,5.2,2012-07-14,-0.142,-0.142,-0.142,1
26,5.2,2012-07-15,-0.139,-0.139,-0.139,1
26,5.2,2012-07-16,-0.14,-0.14,-0.14,1
26,5.2,2012-07-17,-0.138,-0.138,-0.138,1
26,5.2,2012-07-18,-0.138,-0.138,-0.138,1
26,5.2,2012-07-19,-0.14,-0.14,-0.14,1
26,5.2,2012-07-20,-0.137,-0.137,-0.137,1
26,5.2,2012-07-21,-0.131,-0.131,-0.131,1
26,5.2,2012-07-22,-0.128,-0.128,-0.128,1
26,5.2,2012-07-23,-0.133,-0.133,-0.133,1
26,5.2,2012-07-24,-0.132,-0.132,-0.132,1
26,5.2,2012-07-25,-0.127,-0.127,-0.127,1
26,5.2,2012-07-26,-0.131,-0.131,-0.131,1
26,5.2,2012-07-27,-0.132,-0.132,-0.132,1
26,5.2,2012-07-28,-0.129,-0.129,-0.129,1
26,5.2,2012-07-29,-0.126,-0.126,-0.126,1
26,5.2,2012-07-30,-0.125,-0.125,-0.125,1
26,5.2,2012-07-31,-0.123,-0.123,-0.123,1
26,5.2,2012-08-01,-0.124,-0.124,-0.124,1
26,5.2,2012-08-02,-0.123,-0.123,-0.123,1
26,5.2,2012-08-03,-0.125,-0.125,-0.125,1
26,5.2,2012-08-04,-0.123,-0.123,-0.123,1
26,5.2,2012-08-05,-0.118,-0.118,-0.118,1
26,5.2,2012-08-06,-0.114,-0.114,-0.114,1
26,5.2,2012-08-07,-0.116,-0.116,-0.116,1
26,5.2,2012-08-08,-0.118,-0.118,-0.118,1
26,5.2,2012-08-09,-0.116,-0.116,-0.116,1
26,5.2,2012-08-10,-0.114,-0.114,-0.114,1
26,5.2,2012-08-11,-0.113,-0.113,-0.113,1
26,5.2,2012-08-12,-0.111,-0.111,-0.111,1
26,5.2,2012-08-13,-0.111,-0.111,-0.111,1
26,5.2,2012-08-14,-0.113,-0.113,-0.113,1
26,5.2,2012-08-15,-0.114,-0.114,-0.114,1
26,5.2,2012-08-16,-0.112,-0.112,-0.112,1
26,5.2,2012-08-17,-0.114,-0.114,-0.114,1
26,5.2,2012-08-18,-0.113,-0.113,-0.113,1
26,5.2,2012-08-19,-0.116,-0.116,-0.116,1
26,5.2,2012-08-20,-0.114,-0.114,-0.114,1
26,5.2,2012-08-21,-0.112,-0.112,-0.112,1
26,5.2,2012-08-22,-0.111,-0.111,-0.111,1
26,5.2,2012-08-23,-0.107,-0.107,-0.107,1
26,5.2,2012-08-24,-0.107,-0.107,-0.107,1
26,5.2,2012-08-25,-0.104,-0.104,-0.104,1
26,5.2,2012-08-26,-0.103,-0.103,-0.103,1
26,5.2,2012-08-27,-0.105,-0.105,-0.105,1
26,5.2,2012-08-28,-0.105,-0.105,-0.105,1
26,5.2,2012-08-29,-0.105,-0.105,-0.105,1
26,5.2,2012-08-30,-0.1,-0.1,-0.1,1
26,5.2,2012-08-31,-0.094,-0.094,-0.094,1
26,5.2,2012-09-01,-0.097,-0.097,-0.097,1
26,5.2,2012-09-02,-0.096,-0.096,-0.096,1
26,5.2,2012-09-03,-0.095,-0.095,-0.095,1
26,5.2,2012-09-04,-0.096,-0.096,-0.096,1
26,5.2,2012-09-05,-0.094,-0.094,-0.094,1
26,5.2,2012-09-06,-0.095,-0.095,-0.095,1
26,5.2,2012-09-07,-0.097,-0.097,-0.097,1
26,5.2,2012-09-08,-0.096,-0.096,-0.096,1
26,5.2,2012-09-09,-0.098,-0.098,-0.098,1
26,5.2,2012-09-10,-0.099,-0.099,-0.099,1
26,5.2,2012-09-11,-0.095,-0.095,-0.095,1
26,5.2,2012-09-12,-0.09,-0.09,-0.09,1
26,5.2,2012-09-13,-0.092,-0.092,-0.092,1
26,5.2,2012-09-14,-0.093,-0.093,-0.093,1
26,5.2,2012-09-15,-0.093,-0.093,-0.093,1
26,5.2,2012-09-16,-0.092,-0.092,-0.092,1
26,5.2,2012-09-17,-0.093,-0.093,-0.093,1
26,5.2,2012-09-18,-0.092,-0.092,-0.092,1
26,5.2,2012-09-19,-0.087,-0.087,-0.087,1
26,5.2,2012-09-20,-0.089,-0.089,-0.089,1
26,5.2,2012-09-21,-0.089,-0.089,-0.089,1
26,5.2,2012-09-22,-0.088,-0.088,-0.088,1
26,5.2,2012-09-23,-0.088,-0.088,-0.088,1
26,5.2,2012-09-24,-0.088,-0.088,-0.088,1
26,5.2,2012-09-25,-0.082,-0.082,-0.082,1
26,5.2,2012-09-26,-0.085,-0.085,-0.085,1
26,5.2,2012-09-27,-0.085,-0.085,-0.085,1
26,5.2,2012-09-28,-0.084,-0.084,-0.084,1
26,5.2,2012-09-29,-0.082,-0.082,-0.082,1
26,5.2,2012-09-30,-0.085,-0.085,-0.085,1
26,5.2,2012-10-01,-0.083,-0.083,-0.083,1
26,5.2,2012-10-02,-0.082,-0.082,-0.082,1
26,5.2,2012-10-03,-0.082,-0.082,-0.082,1
26,5.2,2012-10-04,-0.08,-0.08,-0.08,1
26,5.2,2012-10-05,-0.082,-0.082,-0.082,1
26,5.2,2012-10-06,-0.083,-0.083,-0.083,1
26,5.2,2012-10-07,-0.076,-0.076,-0.076,1
26,5.2,2012-10-08,-0.08,-0.08,-0.08,1
26,5.2,2012-10-09,-0.079,-0.079,-0.079,1
26,5.2,2012-10-10,-0.08,-0.08,-0.08,1
26,5.2,2012-10-11,-0.078,-0.078,-0.078,1
26,5.2,2012-10-12,-0.079,-0.079,-0.079,1
26,5.2,2012-10-13,-0.077,-0.077,-0.077,1
26,5.2,2012-10-14,-0.076,-0.076,-0.076,1
26,5.2,2012-10-15,-0.078,-0.078,-0.078,1
26,5.2,2012-10-16,-0.079,-0.079,-0.079,1
26,5.2,2012-10-17,-0.078,-0.078,-0.078,1
26,5.2,2012-10-18,-0.078,-0.078,-0.078,1
26,5.2,2012-10-19,-0.078,-0.078,-0.078,1
26,5.2,2012-10-20,-0.079,-0.079,-0.079,1
26,5.2,2012-10-21,-0.076,-0.076,-0.076,1
26,5.2,2012-10-22,-0.075,-0.075,-0.075,1
26,5.2,2012-10-23,-0.075,-0.075,-0.075,1
26,5.2,2012-10-24,-0.076,-0.076,-0.076,1
26,5.2,2012-10-25,-0.075,-0.075,-0.075,1
26,5.2,2012-10-26,-0.071,-0.071,-0.071,1
26,5.2,2012-10-27,-0.077,-0.077,-0.077,1
26,5.2,2012-10-28,-0.075,-0.075,-0.075,1
26,5.2,2012-10-29,-0.078,-0.078,-0.078,1
26,5.2,2012-10-30,-0.078,-0.078,-0.078,1
26,5.2,2012-10-31,-0.078,-0.078,-0.078,1
26,5.2,2012-11-01,-0.075,-0.075,-0.075,1
26,5.2,2012-11-02,-0.079,-0.079,-0.079,1
26,5.2,2012-11-03,-0.076,-0.076,-0.076,1
26,5.2,2012-11-04,-0.07,-0.07,-0.07,1
26,5.2,2012-11-05,-0.068,-0.068,-0.068,1
26,5.2,2012-11-06,-0.068,-0.068,-0.068,1
26,5.2,2012-11-07,-0.069,-0.069,-0.069,1
26,5.2,2012-11-08,-0.07,-0.07,-0.07,1
26,5.2,2012-11-09,-0.069,-0.069,-0.069,1
26,5.2,2012-11-10,-0.068,-0.068,-0.068,1
26,5.2,2012-11-11,-0.068,-0.068,-0.068,1
26,5.2,2012-11-12,-0.068,-0.068,-0.068,1
26,5.2,2012-11-13,-0.068,-0.068,-0.068,1
26,5.2,2012-11-14,-0.068,-0.068,-0.068,1
26,5.2,2012-11-15,-0.068,-0.068,-0.068,1
26,5.2,2012-11-16,-0.068,-0.068,-0.068,1
26,5.2,2012-11-17,-0.068,-0.068,-0.068,1
26,5.2,2012-11-18,-0.068,-0.068,-0.068,1
26,5.2,2012-11-19,-0.068,-0.068,-0.068,1
26,5.2,2012-11-20,-0.068,-0.068,-0.068,1
26,5.2,2012-11-21,-0.068,-0.068,-0.068,1
26,5.2,2012-11-22,-0.068,-0.068,-0.068,1
26,5.2,2012-11-23,-0.068,-0.068,-0.068,1
26,5.2,2012-11-24,-0.068,-0.068,-0.068,1
26,5.2,2012-11-25,-0.068,-0.068,-0.068,1
26,5.2,2012-11-26,-0.068,-0.068,-0.068,1
26,5.2,2012-11-27,-0.068,-0.068,-0.068,1
26,5.2,2012-11-28,-0.068,-0.068,-0.068,1
26,5.2,2012-11-29,-0.068,-0.068,-0.068,1
26,5.2,2012-11-30,-0.068,-0.068,-0.068,1
26,5.2,2012-12-01,-0.068,-0.068,-0.068,1
26,5.2,2012-12-02,-0.068,-0.068,-0.068,1
26,5.2,2012-12-03,-0.068,-0.068,-0.068,1
26,5.2,2012-12-04,-0.068,-0.068,-0.068,1
26,5.2,2012-12-05,-0.068,-0.068,-0.068,1
26,5.2,2012-12-06,-0.068,-0.068,-0.068,1
26,5.2,2012-12-07,-0.068,-0.068,-0.068,1
26,5.2,2012-12-08,-0.068,-0.068,-0.068,1
26,5.2,2012-12-09,-0.068,-0.068,-0.068,1
26,5.2,2012-12-10,-0.068,-0.068,-0.068,1
26,5.2,2012-12-11,-0.068,-0.068,-0.068,1
26,5.2,2012-12-12,-0.068,-0.068,-0.068,1
26,5.2,2012-12-13,-0.068,-0.068,-0.068,1
26,5.2,2012-12-14,-0.065,-0.065,-0.065,1
26,5.2,2012-12-15,-0.065,-0.065,-0.065,1
26,5.2,2012-12-16,-0.065,-0.065,-0.065,1
26,5.2,2012-12-17,-0.065,-0.065,-0.065,1
26,5.2,2012-12-18,-0.066,-0.066,-0.066,1
26,5.2,2012-12-19,-0.065,-0.065,-0.065,1
26,5.2,2012-12-20,-0.065,-0.065,-0.065,1
26,5.2,2012-12-21,-0.064,-0.064,-0.064,1
26,5.2,2012-12-22,-0.064,-0.064,-0.064,1
26,5.2,2012-12-23,-0.065,-0.065,-0.065,1
26,5.2,2012-12-24,-0.065,-0.065,-0.065,1
26,5.2,2012-12-25,-0.066,-0.066,-0.066,1
26,5.2,2012-12-26,-0.067,-0.067,-0.067,1
26,5.2,2012-12-27,-0.067,-0.067,-0.067,1
26,5.2,2012-12-28,-0.066,-0.066,-0.066,1
26,5.2,2012-12-29,-0.066,-0.066,-0.066,1
26,5.2,2012-12-30,-0.066,-0.066,-0.066,1
26,5.2,2012-12-31,-0.065,-0.065,-0.065,1
26,5.2,2013-01-01,-0.064,-0.064,-0.064,1
26,5.2,2013-01-02,-0.064,-0.064,-0.064,1
26,5.2,2013-01-03,-0.064,-0.064,-0.064,1
26,5.2,2013-01-04,-0.064,-0.064,-0.064,1
26,5.2,2013-01-05,-0.064,-0.064,-0.064,1
26,5.2,2013-01-06,-0.064,-0.064,-0.064,1
26,5.2,2013-01-07,-0.064,-0.064,-0.064,1
26,5.2,2013-01-08,-0.064,-0.064,-0.064,1
26,5.2,2013-01-09,-0.063,-0.063,-0.063,1
26,5.2,2013-01-10,-0.062,-0.062,-0.062,1
26,5.2,2013-01-11,-0.062,-0.062,-0.062,1
26,5.2,2013-01-12,-0.061,-0.061,-0.061,1
26,5.2,2013-01-13,-0.061,-0.061,-0.061,1
26,5.2,2013-01-14,-0.061,-0.061,-0.061,1
26,5.2,2013-01-15,-0.061,-0.061,-0.061,1
26,5.2,2013-01-16,-0.061,-0.061,-0.061,1
26,5.2,2013-01-17,-0.061,-0.061,-0.061,1
26,5.2,2013-01-18,-0.06,-0.06,-0.06,1
26,5.2,2013-01-19,-0.057,-0.057,-0.057,1
26,5.2,2013-01-20,-0.058,-0.058,-0.058,1
26,5.2,2013-01-21,-0.057,-0.057,-0.057,1
26,5.2,2013-01-22,-0.059,-0.059,-0.059,1
26,5.2,2013-01-23,-0.059,-0.059,-0.059,1
26,5.2,2013-01-24,-0.058,-0.058,-0.058,1
26,5.2,2013-01-25,-0.058,-0.058,-0.058,1
26,5.2,2013-01-26,-0.057,-0.057,-0.057,1
26,5.2,2013-01-27,-0.057,-0.057,-0.057,1
26,5.2,2013-01-28,-0.057,-0.057,-0.057,1
26,5.2,2013-01-29,-0.057,-0.057,-0.057,1
26,5.2,2013-01-30,-0.057,-0.057,-0.057,1
26,5.2,2013-01-31,-0.059,-0.059,-0.059,1
26,5.2,2013-02-01,-0.06,-0.06,-0.06,1
26,5.2,2013-02-02,-0.061,-0.061,-0.061,1
26,5.2,2013-02-03,-0.061,-0.061,-0.061,1
26,5.2,2013-02-04,-0.061,-0.061,-0.061,1
26,5.2,2013-02-05,-0.061,-0.061,-0.061,1
26,5.2,2013-02-06,-0.061,-0.061,-0.061,1
26,5.2,2013-02-07,-0.061,-0.061,-0.061,1
26,5.2,2013-02-08,-0.061,-0.061,-0.061,1
26,5.2,2013-02-09,-0.06,-0.06,-0.06,1
26,5.2,2013-02-10,-0.057,-0.057,-0.057,1
26,5.2,2013-02-11,-0.058,-0.058,-0.058,1
26,5.2,2013-02-12,-0.063,-0.063,-0.063,1
26,5.2,2013-02-13,-0.061,-0.061,-0.061,1
26,5.2,2013-02-14,-0.066,-0.066,-0.066,1
26,5.2,2013-02-15,-0.067,-0.067,-0.067,1
26,5.2,2013-02-16,-0.067,-0.067,-0.067,1
26,5.2,2013-02-17,-0.067,-0.067,-0.067,1
26,5.2,2013-02-18,-0.067,-0.067,-0.067,1
26,5.2,2013-02-19,-0.067,-0.067,-0.067,1
26,5.2,2013-02-20,-0.067,-0.067,-0.067,1
26,5.2,2013-02-21,-0.066,-0.066,-0.066,1
26,5.2,2013-02-22,-0.066,-0.066,-0.066,1
26,5.2,2013-02-23,-0.066,-0.066,-0.066,1
26,5.2,2013-02-24,-0.066,-0.066,-0.066,1
26,5.2,2013-02-25,-0.066,-0.066,-0.066,1
26,5.2,2013-02-26,-0.066,-0.066,-0.066,1
26,5.2,2013-02-27,-0.065,-0.065,-0.065,1
26,5.2,2013-02-28,-0.065,-0.065,-0.065,1
26,5.2,2013-03-01,-0.066,-0.066,-0.066,1
26,5.2,2013-03-02,-0.066,-0.066,-0.066,1
26,5.2,2013-03-03,-0.065,-0.065,-0.065,1
26,5.2,2013-03-04,-0.065,-0.065,-0.065,1
26,5.2,2013-03-05,-0.063,-0.063,-0.063,1
26,5.2,2013-03-06,-0.059,-0.059,-0.059,1
26,5.2,2013-03-07,-0.057,-0.057,-0.057,1
26,5.2,2013-03-08,-0.057,-0.057,-0.057,1
26,5.2,2013-03-09,-0.057,-0.057,-0.057,1
26,5.2,2013-03-10,-0.057,-0.057,-0.057,1
26,5.2,2013-03-11,-0.057,-0.057,-0.057,1
26,5.2,2013-03-12,-0.057,-0.057,-0.057,1
26,5.2,2013-03-13,-0.057,-0.057,-0.057,1
26,5.2,2013-03-14,-0.057,-0.057,-0.057,1
26,5.2,2013-03-15,-0.063,-0.063,-0.063,1
26,5.2,2013-03-16,-0.068,-0.068,-0.068,1
26,5.2,2013-03-17,-0.067,-0.067,-0.067,1
26,5.2,2013-03-18,-0.067,-0.067,-0.067,1
26,5.2,2013-03-19,-0.075,-0.075,-0.075,1
26,5.2,2013-03-20,-0.081,-0.081,-0.081,1
26,5.2,2013-03-21,-0.089,-0.089,-0.089,1
26,5.2,2013-03-22,-0.1,-0.1,-0.1,1
26,5.2,2013-03-23,-0.111,-0.111,-0.111,1
26,5.2,2013-03-24,-0.125,-0.125,-0.125,1
26,5.2,2013-03-25,-0.143,-0.143,-0.143,1
26,5.2,2013-03-26,-0.164,-0.164,-0.164,1
26,5.2,2013-03-27,-0.192,-0.192,-0.192,1
26,5.2,2013-03-28,-0.218,-0.218,-0.218,1
26,5.2,2013-03-29,-0.247,-0.247,-0.247,1
26,5.2,2013-03-30,-0.273,-0.273,-0.273,1
26,5.2,2013-03-31,-0.3,-0.3,-0.3,1
26,5.2,2013-04-01,-0.324,-0.324,-0.324,1
26,5.2,2013-04-02,-0.348,-0.348,-0.348,1
26,5.2,2013-04-03,-0.373,-0.373,-0.373,1
26,5.2,2013-04-04,-0.396,-0.396,-0.396,1
26,5.2,2013-04-05,-0.419,-0.419,-0.419,1
26,5.2,2013-04-06,-0.441,-0.441,-0.441,1
26,5.2,2013-04-07,-0.462,-0.462,-0.462,1
26,5.2,2013-04-08,-0.484,-0.484,-0.484,1
26,5.2,2013-04-09,-0.502,-0.502,-0.502,1
26,5.2,2013-04-10,-0.522,-0.522,-0.522,1
26,5.2,2013-04-11,-0.541,-0.541,-0.541,1
26,5.2,2013-04-12,-0.559,-0.559,-0.559,1
26,5.2,2013-04-13,-0.576,-0.576,-0.576,1
26,5.2,2013-04-14,-0.592,-0.592,-0.592,1
26,5.2,2013-04-15,-0.609,-0.609,-0.609,1
26,5.2,2013-04-16,-0.623,-0.623,-0.623,1
26,5.2,2013-04-17,-0.638,-0.638,-0.638,1
26,5.2,2013-04-18,-0.652,-0.652,-0.652,1
26,5.2,2013-04-19,-0.652,-0.652,-0.652,1
26,5.2,2013-04-20,-0.602,-0.602,-0.602,1
26,5.2,2013-04-21,-0.539,-0.539,-0.539,1
26,5.2,2013-04-22,-0.489,-0.489,-0.489,1
26,5.2,2013-04-23,-0.455,-0.455,-0.455,1
26,5.2,2013-04-24,-0.43,-0.43,-0.43,1
26,5.2,2013-04-25,-0.416,-0.416,-0.416,1
26,5.2,2013-04-26,-0.406,-0.406,-0.406,1
26,5.2,2013-04-27,-0.396,-0.396,-0.396,1
26,5.2,2013-04-28,-0.38,-0.38,-0.38,1
26,5.2,2013-04-29,-0.362,-0.362,-0.362,1
26,5.2,2013-04-30,-0.343,-0.343,-0.343,1
26,5.2,2013-05-01,-0.326,-0.326,-0.326,1
26,5.2,2013-05-02,-0.312,-0.312,-0.312,1
26,5.2,2013-05-03,-0.299,-0.299,-0.299,1
26,5.2,2013-05-04,-0.285,-0.285,-0.285,1
26,5.2,2013-05-05,-0.271,-0.271,-0.271,1
26,5.2,2013-05-06,-0.261,-0.261,-0.261,1
26,5.2,2013-05-07,-0.25,-0.25,-0.25,1
26,5.2,2013-05-08,-0.241,-0.241,-0.241,1
26,5.2,2013-05-09,-0.233,-0.233,-0.233,1
26,5.2,2013-05-10,-0.224,-0.224,-0.224,1
26,5.2,2013-05-11,-0.215,-0.215,-0.215,1
26,5.2,2013-05-12,-0.211,-0.211,-0.211,1
26,5.2,2013-05-13,-0.204,-0.204,-0.204,1
26,5.2,2013-05-14,-0.199,-0.199,-0.199,1
26,5.2,2013-05-15,-0.193,-0.193,-0.193,1
26,5.2,2013-05-16,-0.184,-0.184,-0.184,1
26,5.2,2013-05-17,-0.183,-0.183,-0.183,1
26,5.2,2013-05-18,-0.177,-0.177,-0.177,1
26,5.2,2013-05-19,-0.172,-0.172,-0.172,1
26,5.2,2013-05-20,-0.168,-0.168,-0.168,1
26,5.2,2013-05-21,-0.162,-0.162,-0.162,1
26,5.2,2013-05-22,-0.162,-0.162,-0.162,1
26,5.2,2013-05-23,-0.162,-0.162,-0.162,1
26,5.2,2013-05-24,-0.156,-0.156,-0.156,1
26,5.2,2013-05-25,-0.152,-0.152,-0.152,1
26,5.2,2013-05-26,-0.152,-0.152,-0.152,1
26,5.2,2013-05-27,-0.151,-0.151,-0.151,1
26,5.2,2013-05-28,-0.141,-0.141,-0.141,1
26,5.2,2013-05-29,-0.141,-0.141,-0.141,1
26,5.2,2013-05-30,-0.141,-0.141,-0.141,1
26,5.2,2013-05-31,-0.139,-0.139,-0.139,1
26,5.2,2013-06-01,-0.132,-0.132,-0.132,1
26,5.2,2013-06-02,-0.131,-0.131,-0.131,1
26,5.2,2013-06-03,-0.131,-0.131,-0.131,1
26,5.2,2013-06-04,-0.131,-0.131,-0.131,1
26,5.2,2013-06-05,-0.13,-0.13,-0.13,1
26,5.2,2013-06-06,-0.123,-0.123,-0.123,1
26,5.2,2013-06-07,-0.12,-0.12,-0.12,1
26,5.2,2013-06-08,-0.12,-0.12,-0.12,1
26,5.2,2013-06-09,-0.12,-0.12,-0.12,1
26,5.2,2013-06-10,-0.12,-0.12,-0.12,1
26,5.2,2013-06-11,-0.12,-0.12,-0.12,1
26,5.2,2013-06-12,-0.12,-0.12,-0.12,1
26,5.2,2013-06-13,-0.119,-0.119,-0.119,1
26,5.2,2013-06-14,-0.114,-0.114,-0.114,1
26,5.2,2013-06-15,-0.11,-0.11,-0.11,1
26,5.2,2013-06-16,-0.111,-0.111,-0.111,1
26,5.2,2013-06-17,-0.113,-0.113,-0.113,1
26,5.2,2013-06-18,-0.109,-0.109,-0.109,1
26,5.2,2013-06-19,-0.113,-0.113,-0.113,1
26,5.2,2013-06-20,-0.111,-0.111,-0.111,1
26,5.2,2013-06-21,-0.108,-0.108,-0.108,1
26,5.2,2013-06-22,-0.108,-0.108,-0.108,1
26,5.2,2013-06-23,-0.105,-0.105,-0.105,1
26,5.2,2013-06-24,-0.102,-0.102,-0.102,1
26,5.2,2013-06-25,-0.1,-0.1,-0.1,1
26,5.2,2013-06-26,-0.101,-0.101,-0.101,1
26,5.2,2013-06-27,-0.102,-0.102,-0.102,1
26,5.2,2013-06-28,-0.1,-0.1,-0.1,1
26,5.2,2013-06-29,-0.098,-0.098,-0.098,1
26,5.2,2013-06-30,-0.1,-0.1,-0.1,1
26,5.2,2013-07-01,-0.102,-0.102,-0.102,1
26,5.2,2013-07-02,-0.101,-0.101,-0.101,1
26,5.2,2013-07-03,-0.098,-0.098,-0.098,1
26,5.2,2013-07-04,-0.096,-0.096,-0.096,1
26,5.2,2013-07-05,-0.101,-0.101,-0.101,1
26,5.2,2013-07-06,-0.101,-0.101,-0.101,1
26,5.2,2013-07-07,-0.098,-0.098,-0.098,1
26,5.2,2013-07-08,-0.096,-0.096,-0.096,1
26,5.2,2013-07-09,-0.094,-0.094,-0.094,1
26,5.2,2013-07-10,-0.097,-0.097,-0.097,1
26,5.2,2013-07-11,-0.099,-0.099,-0.099,1
26,5.2,2013-07-12,-0.097,-0.097,-0.097,1
26,5.2,2013-07-13,-0.096,-0.096,-0.096,1
26,5.2,2013-07-14,-0.095,-0.095,-0.095,1
26,5.2,2013-07-15,-0.097,-0.097,-0.097,1
26,5.2,2013-07-16,-0.097,-0.097,-0.097,1
26,5.2,2013-07-17,-0.092,-0.092,-0.092,1
26,5.2,2013-07-18,-0.092,-0.092,-0.092,1
26,5.2,2013-07-19,-0.09,-0.09,-0.09,1
26,5.2,2013-07-20,-0.089,-0.089,-0.089,1
26,5.2,2013-07-21,-0.089,-0.089,-0.089,1
26,5.2,2013-07-22,-0.089,-0.089,-0.089,1
26,5.2,2013-07-23,-0.091,-0.091,-0.091,1
26,5.2,2013-07-24,-0.091,-0.091,-0.091,1
26,5.2,2013-07-25,-0.09,-0.09,-0.09,1
26,5.2,2013-07-26,-0.092,-0.092,-0.092,1
26,5.2,2013-07-27,-0.096,-0.096,-0.096,1
26,5.2,2013-07-28,-0.093,-0.093,-0.093,1
26,5.2,2013-07-29,-0.085,-0.085,-0.085,1
26,5.2,2013-07-30,-0.085,-0.085,-0.085,1
26,5.2,2013-07-31,-0.088,-0.088,-0.088,1
26,5.2,2013-08-01,-0.093,-0.093,-0.093,1
26,5.2,2013-08-02,-0.093,-0.093,-0.093,1
26,5.2,2013-08-03,-0.092,-0.092,-0.092,1
26,5.2,2013-08-04,-0.093,-0.093,-0.093,1
26,5.2,2013-08-05,-0.091,-0.091,-0.091,1
26,5.2,2013-08-06,-0.09,-0.09,-0.09,1
26,5.2,2013-08-07,-0.082,-0.082,-0.082,1
26,5.2,2013-08-08,-0.082,-0.082,-0.082,1
26,5.2,2013-08-09,-0.08,-0.08,-0.08,1
26,5.2,2013-08-10,-0.079,-0.079,-0.079,1
26,5.2,2013-08-11,-0.082,-0.082,-0.082,1
26,5.2,2013-08-12,-0.085,-0.085,-0.085,1
26,5.2,2013-08-13,-0.084,-0.084,-0.084,1
26,5.2,2013-08-14,-0.083,-0.083,-0.083,1
26,5.2,2013-08-15,-0.082,-0.082,-0.082,1
26,5.2,2013-08-16,-0.084,-0.084,-0.084,1
26,5.2,2013-08-17,-0.082,-0.082,-0.082,1
26,5.2,2013-08-18,-0.081,-0.081,-0.081,1
26,5.2,2013-08-19,-0.079,-0.079,-0.079,1
26,5.2,2013-08-20,-0.075,-0.075,-0.075,1
26,5.2,2013-08-21,-0.077,-0.077,-0.077,1
26,5.2,2013-08-22,-0.081,-0.081,-0.081,1
26,5.2,2013-08-23,-0.077,-0.077,-0.077,1
26,5.2,2013-08-24,-0.074,-0.074,-0.074,1
26,5.2,2013-08-25,-0.071,-0.071,-0.071,1
26,5.2,2013-08-26,-0.073,-0.073,-0.073,1
26,5.2,2013-08-27,-0.072,-0.072,-0.072,1
26,5.2,2013-08-28,-0.073,-0.073,-0.073,1
26,5.2,2013-08-29,-0.075,-0.075,-0.075,1
26,5.2,2013-08-30,-0.074,-0.074,-0.074,1
26,5.2,2013-08-31,-0.075,-0.075,-0.075,1
26,5.2,2013-09-01,-0.075,-0.075,-0.075,1
26,5.2,2013-09-02,-0.074,-0.074,-0.074,1
26,5.2,2013-09-03,-0.075,-0.075,-0.075,1
26,5.2,2013-09-04,-0.08,-0.08,-0.08,1
26,5.2,2013-09-05,-0.08,-0.08,-0.08,1
26,5.2,2013-09-06,-0.076,-0.076,-0.076,1
26,5.2,2013-09-07,-0.076,-0.076,-0.076,1
26,5.2,2013-09-08,-0.073,-0.073,-0.073,1
26,5.2,2013-09-09,-0.07,-0.07,-0.07,1
26,5.2,2013-09-10,-0.065,-0.065,-0.065,1
26,5.2,2013-09-11,-0.07,-0.07,-0.07,1
26,5.2,2013-09-12,-0.067,-0.067,-0.067,1
26,5.2,2013-09-13,-0.067,-0.067,-0.067,1
26,5.2,2013-09-14,-0.07,-0.07,-0.07,1
26,5.2,2013-09-15,-0.065,-0.065,-0.065,1
26,5.2,2013-09-16,-0.067,-0.067,-0.067,1
26,5.2,2013-09-17,-0.066,-0.066,-0.066,1
26,5.2,2013-09-18,-0.067,-0.067,-0.067,1
26,5.2,2013-09-19,-0.068,-0.068,-0.068,1
26,5.2,2013-09-20,-0.068,-0.068,-0.068,1
26,5.2,2013-09-21,-0.069,-0.069,-0.069,1
26,5.2,2013-09-22,-0.069,-0.069,-0.069,1
26,5.2,2013-09-23,-0.071,-0.071,-0.071,1
26,5.2,2013-09-24,-0.073,-0.073,-0.073,1
26,5.2,2013-09-25,-0.069,-0.069,-0.069,1
26,5.2,2013-09-26,-0.07,-0.07,-0.07,1
26,5.2,2013-09-27,-0.067,-0.067,-0.067,1
26,5.2,2013-09-28,-0.068,-0.068,-0.068,1
26,5.2,2013-09-29,-0.067,-0.067,-0.067,1
26,5.2,2013-09-30,-0.061,-0.061,-0.061,1
26,5.2,2013-10-01,-0.062,-0.062,-0.062,1
26,5.2,2013-10-02,-0.065,-0.065,-0.065,1
26,5.2,2013-10-03,-0.065,-0.065,-0.065,1
26,5.2,2013-10-04,-0.069,-0.069,-0.069,1
26,5.2,2013-10-05,-0.067,-0.067,-0.067,1
26,5.2,2013-10-06,-0.062,-0.062,-0.062,1
26,5.2,2013-10-07,-0.063,-0.063,-0.063,1
26,5.2,2013-10-08,-0.061,-0.061,-0.061,1
26,5.2,2013-10-09,-0.062,-0.062,-0.062,1
26,5.2,2013-10-10,-0.061,-0.061,-0.061,1
26,5.2,2013-10-11,-0.065,-0.065,-0.065,1
26,5.2,2013-10-12,-0.063,-0.063,-0.063,1
26,5.2,2013-10-13,-0.058,-0.058,-0.058,1
26,5.2,2013-10-14,-0.058,-0.058,-0.058,1
26,5.2,2013-10-15,-0.059,-0.059,-0.059,1
26,5.2,2013-10-16,-0.058,-0.058,-0.058,1
26,5.2,2013-10-17,-0.058,-0.058,-0.058,1
26,5.2,2013-10-18,-0.062,-0.062,-0.062,1
26,5.2,2013-10-19,-0.059,-0.059,-0.059,1
26,5.2,2013-10-20,-0.058,-0.058,-0.058,1
26,5.2,2013-10-21,-0.059,-0.059,-0.059,1
26,5.2,2013-10-22,-0.06,-0.06,-0.06,1
26,5.2,2013-10-23,-0.061,-0.061,-0.061,1
26,5.2,2013-10-24,-0.059,-0.059,-0.059,1
26,5.2,2013-10-25,-0.059,-0.059,-0.059,1
26,5.2,2013-10-26,-0.06,-0.06,-0.06,1
26,5.2,2013-10-27,-0.059,-0.059,-0.059,1
26,5.2,2013-10-28,-0.06,-0.06,-0.06,1
26,5.2,2013-10-29,-0.058,-0.058,-0.058,1
26,5.2,2013-10-30,-0.058,-0.058,-0.058,1
26,5.2,2013-10-31,-0.058,-0.058,-0.058,1
26,5.2,2013-11-01,-0.059,-0.059,-0.059,1
26,5.2,2013-11-02,-0.058,-0.058,-0.058,1
26,5.2,2013-11-03,-0.058,-0.058,-0.058,1
26,5.2,2013-11-04,-0.059,-0.059,-0.059,1
26,5.2,2013-11-05,-0.059,-0.059,-0.059,1
26,5.2,2013-11-06,-0.057,-0.057,-0.057,1
26,5.2,2013-11-07,-0.057,-0.057,-0.057,1
26,5.2,2013-11-08,-0.058,-0.058,-0.058,1
26,5.2,2013-11-09,-0.058,-0.058,-0.058,1
26,5.2,2013-11-10,-0.058,-0.058,-0.058,1
26,5.2,2013-11-11,-0.058,-0.058,-0.058,1
26,5.2,2013-11-12,-0.058,-0.058,-0.058,1
26,5.2,2013-11-13,-0.058,-0.058,-0.058,1
26,5.2,2013-11-14,-0.058,-0.058,-0.058,1
26,5.2,2013-11-15,-0.058,-0.058,-0.058,1
26,5.2,2013-11-16,-0.058,-0.058,-0.058,1
26,5.2,2013-11-17,-0.058,-0.058,-0.058,1
26,5.2,2013-11-18,-0.058,-0.058,-0.058,1
26,5.2,2013-11-19,-0.058,-0.058,-0.058,1
26,5.2,2013-11-20,-0.058,-0.058,-0.058,1
26,5.2,2013-11-21,-0.058,-0.058,-0.058,1
26,5.2,2013-11-22,-0.058,-0.058,-0.058,1
26,5.2,2013-11-23,-0.058,-0.058,-0.058,1
26,5.2,2013-11-24,-0.058,-0.058,-0.058,1
26,5.2,2013-11-25,-0.058,-0.058,-0.058,1
26,5.2,2013-11-26,-0.058,-0.058,-0.058,1
26,5.2,2013-11-27,-0.054,-0.054,-0.054,1
26,5.2,2013-11-28,-0.051,-0.051,-0.051,1
26,5.2,2013-11-29,-0.051,-0.051,-0.051,1
26,5.2,2013-11-30,-0.05,-0.05,-0.05,1
26,5.2,2013-12-01,-0.05,-0.05,-0.05,1
26,5.2,2013-12-02,-0.054,-0.054,-0.054,1
26,5.2,2013-12-03,-0.054,-0.054,-0.054,1
26,5.2,2013-12-04,-0.054,-0.054,-0.054,1
26,5.2,2013-12-05,-0.054,-0.054,-0.054,1
26,5.2,2013-12-06,-0.053,-0.053,-0.053,1
26,5.2,2013-12-07,-0.058,-0.058,-0.058,1
26,5.2,2013-12-08,-0.058,-0.058,-0.058,1
26,5.2,2013-12-09,-0.057,-0.057,-0.057,1
26,5.2,2013-12-10,-0.057,-0.057,-0.057,1
26,5.2,2013-12-11,-0.057,-0.057,-0.057,1
26,5.2,2013-12-12,-0.057,-0.057,-0.057,1
26,5.2,2013-12-13,-0.057,-0.057,-0.057,1
26,5.2,2013-12-14,-0.058,-0.058,-0.058,1
26,5.2,2013-12-15,-0.058,-0.058,-0.058,1
26,5.2,2013-12-16,-0.057,-0.057,-0.057,1
26,5.2,2013-12-17,-0.057,-0.057,-0.057,1
26,5.2,2013-12-18,-0.058,-0.058,-0.058,1
26,5.2,2013-12-19,-0.058,-0.058,-0.058,1
26,5.2,2013-12-20,-0.059,-0.059,-0.059,1
26,5.2,2013-12-21,-0.059,-0.059,-0.059,1
26,5.2,2013-12-22,-0.053,-0.053,-0.053,1
26,5.2,2013-12-23,-0.058,-0.058,-0.058,1
26,5.2,2013-12-24,-0.058,-0.058,-0.058,1
26,5.2,2013-12-25,-0.054,-0.054,-0.054,1
26,5.2,2013-12-26,-0.05,-0.05,-0.05,1
26,5.2,2013-12-27,-0.051,-0.051,-0.051,1
26,5.2,2013-12-28,-0.05,-0.05,-0.05,1
26,5.2,2013-12-29,-0.051,-0.051,-0.051,1
26,5.2,2013-12-30,-0.051,-0.051,-0.051,1
26,5.2,2013-12-31,-0.051,-0.051,-0.051,1
26,5.2,2014-01-01,-0.05,-0.05,-0.05,1
26,5.2,2014-01-02,-0.05,-0.05,-0.05,1
26,5.2,2014-01-03,-0.05,-0.05,-0.05,1
26,5.2,2014-01-04,-0.05,-0.05,-0.05,1
26,5.2,2014-01-05,-0.05,-0.05,-0.05,1
26,5.2,2014-01-06,-0.05,-0.05,-0.05,1
26,5.2,2014-01-07,-0.05,-0.05,-0.05,1
26,5.2,2014-01-08,-0.05,-0.05,-0.05,1
26,5.2,2014-01-09,-0.051,-0.051,-0.051,1
26,5.2,2014-01-10,-0.051,-0.051,-0.051,1
26,5.2,2014-01-11,-0.051,-0.051,-0.051,1
26,5.2,2014-01-12,-0.051,-0.051,-0.051,1
26,5.2,2014-01-13,-0.051,-0.051,-0.051,1
26,5.2,2014-01-14,-0.051,-0.051,-0.051,1
26,5.2,2014-01-15,-0.051,-0.051,-0.051,1
26,5.2,2014-01-16,-0.051,-0.051,-0.051,1
26,5.2,2014-01-17,-0.051,-0.051,-0.051,1
26,5.2,2014-01-18,-0.051,-0.051,-0.051,1
26,5.2,2014-01-19,-0.051,-0.051,-0.051,1
26,5.2,2014-01-20,-0.051,-0.051,-0.051,1
26,5.2,2014-01-21,-0.051,-0.051,-0.051,1
26,5.2,2014-01-22,-0.052,-0.052,-0.052,1
26,5.2,2014-01-23,-0.051,-0.051,-0.051,1
26,5.2,2014-01-24,-0.051,-0.051,-0.051,1
26,5.2,2014-01-25,-0.051,-0.051,-0.051,1
26,5.2,2014-01-26,-0.051,-0.051,-0.051,1
26,5.2,2014-01-27,-0.051,-0.051,-0.051,1
26,5.2,2014-01-28,-0.051,-0.051,-0.051,1
26,5.2,2014-01-29,-0.051,-0.051,-0.051,1
26,5.2,2014-01-30,-0.051,-0.051,-0.051,1
26,5.2,2014-01-31,-0.051,-0.051,-0.051,1
26,5.2,2014-02-01,-0.051,-0.051,-0.051,1
26,5.2,2014-02-02,-0.051,-0.051,-0.051,1
26,5.2,2014-02-03,-0.051,-0.051,-0.051,1
26,5.2,2014-02-04,-0.05,-0.05,-0.05,1
26,5.2,2014-02-05,-0.051,-0.051,-0.051,1
26,5.2,2014-02-06,-0.051,-0.051,-0.051,1
26,5.2,2014-02-07,-0.051,-0.051,-0.051,1
26,5.2,2014-02-08,-0.051,-0.051,-0.051,1
26,5.2,2014-02-09,-0.051,-0.051,-0.051,1
26,5.2,2014-02-10,-0.051,-0.051,-0.051,1
26,5.2,2014-02-11,-0.051,-0.051,-0.051,1
26,5.2,2014-02-12,-0.051,-0.051,-0.051,1
26,5.2,2014-02-13,-0.051,-0.051,-0.051,1
26,5.2,2014-02-14,-0.051,-0.051,-0.051,1
26,5.2,2014-02-15,-0.051,-0.051,-0.051,1
26,5.2,2014-02-16,-0.051,-0.051,-0.051,1
26,5.2,2014-02-17,-0.051,-0.051,-0.051,1
26,5.2,2014-02-18,-0.051,-0.051,-0.051,1
26,5.2,2014-02-19,-0.051,-0.051,-0.051,1
26,5.2,2014-02-20,-0.051,-0.051,-0.051,1
26,5.2,2014-02-21,-0.051,-0.051,-0.051,1
26,5.2,2014-02-22,-0.051,-0.051,-0.051,1
26,5.2,2014-02-23,-0.051,-0.051,-0.051,1
26,5.2,2014-02-24,-0.052,-0.052,-0.052,1
26,5.2,2014-02-25,-0.051,-0.051,-0.051,1
26,5.2,2014-02-26,-0.051,-0.051,-0.051,1
26,5.2,2014-02-27,-0.051,-0.051,-0.051,1
26,5.2,2014-02-28,-0.051,-0.051,-0.051,1
26,5.2,2014-03-01,-0.051,-0.051,-0.051,1
26,5.2,2014-03-02,-0.051,-0.051,-0.051,1
26,5.2,2014-03-03,-0.051,-0.051,-0.051,1
26,5.2,2014-03-04,-0.051,-0.051,-0.051,1
26,5.2,2014-03-05,-0.051,-0.051,-0.051,1
26,5.2,2014-03-06,-0.051,-0.051,-0.051,1
26,5.2,2014-03-07,-0.051,-0.051,-0.051,1
26,5.2,2014-03-08,-0.051,-0.051,-0.051,1
26,5.2,2014-03-09,-0.051,-0.051,-0.051,1
26,5.2,2014-03-10,-0.051,-0.051,-0.051,1
26,5.2,2014-03-11,-0.051,-0.051,-0.051,1
26,5.2,2014-03-12,-0.051,-0.051,-0.051,1
26,5.2,2014-03-13,-0.051,-0.051,-0.051,1
26,5.2,2014-03-14,-0.052,-0.052,-0.052,1
26,5.2,2014-03-15,-0.052,-0.052,-0.052,1
26,5.2,2014-03-16,-0.052,-0.052,-0.052,1
26,5.2,2014-03-17,-0.052,-0.052,-0.052,1
26,5.2,2014-03-18,-0.052,-0.052,-0.052,1
26,5.2,2014-03-19,-0.052,-0.052,-0.052,1
26,5.2,2014-03-20,-0.054,-0.054,-0.054,1
26,5.2,2014-03-21,-0.054,-0.054,-0.054,1
26,5.2,2014-03-22,-0.051,-0.051,-0.051,1
26,5.2,2014-03-23,-0.049,-0.049,-0.049,1
26,5.2,2014-03-24,-0.048,-0.048,-0.048,1
26,5.2,2014-03-25,-0.047,-0.047,-0.047,1
26,5.2,2014-03-26,-0.047,-0.047,-0.047,1
26,5.2,2014-03-27,-0.048,-0.048,-0.048,1
26,5.2,2014-03-28,-0.047,-0.047,-0.047,1
26,5.2,2014-03-29,-0.047,-0.047,-0.047,1
26,5.2,2014-03-30,-0.047,-0.047,-0.047,1
26,5.2,2014-03-31,-0.048,-0.048,-0.048,1
26,5.2,2014-04-01,-0.048,-0.048,-0.048,1
26,5.2,2014-04-02,-0.048,-0.048,-0.048,1
26,5.2,2014-04-03,-0.047,-0.047,-0.047,1
26,5.2,2014-04-04,-0.047,-0.047,-0.047,1
26,5.2,2014-04-05,-0.048,-0.048,-0.048,1
26,5.2,2014-04-06,-0.047,-0.047,-0.047,1
26,5.2,2014-04-07,-0.047,-0.047,-0.047,1
26,5.2,2014-04-08,-0.047,-0.047,-0.047,1
26,5.2,2014-04-09,-0.047,-0.047,-0.047,1
26,5.2,2014-04-10,-0.047,-0.047,-0.047,1
26,5.2,2014-04-11,-0.047,-0.047,-0.047,1
26,5.2,2014-04-12,-0.048,-0.048,-0.048,1
26,5.2,2014-04-13,-0.051,-0.051,-0.051,1
26,5.2,2014-04-14,-0.055,-0.055,-0.055,1
26,5.2,2014-04-15,-0.057,-0.057,-0.057,1
26,5.2,2014-04-16,-0.058,-0.058,-0.058,1
26,5.2,2014-04-17,-0.058,-0.058,-0.058,1
26,5.2,2014-04-18,-0.058,-0.058,-0.058,1
26,5.2,2014-04-19,-0.058,-0.058,-0.058,1
26,5.2,2014-04-20,-0.058,-0.058,-0.058,1
26,5.2,2014-04-21,-0.058,-0.058,-0.058,1
26,5.2,2014-04-22,-0.061,-0.061,-0.061,1
26,5.2,2014-04-23,-0.068,-0.068,-0.068,1
26,5.2,2014-04-24,-0.068,-0.068,-0.068,1
26,5.2,2014-04-25,-0.068,-0.068,-0.068,1
26,5.2,2014-04-26,-0.069,-0.069,-0.069,1
26,5.2,2014-04-27,-0.069,-0.069,-0.069,1
26,5.2,2014-04-28,-0.075,-0.075,-0.075,1
26,5.2,2014-04-29,-0.08,-0.08,-0.08,1
26,5.2,2014-04-30,-0.08,-0.08,-0.08,1
26,5.2,2014-05-01,-0.08,-0.08,-0.08,1
26,5.2,2014-05-02,-0.079,-0.079,-0.079,1
26,5.2,2014-05-03,-0.079,-0.079,-0.079,1
26,5.2,2014-05-04,-0.079,-0.079,-0.079,1
26,5.2,2014-05-05,-0.081,-0.081,-0.081,1
26,5.2,2014-05-06,-0.089,-0.089,-0.089,1
26,5.2,2014-05-07,-0.09,-0.09,-0.09,1
26,5.2,2014-05-08,-0.09,-0.09,-0.09,1
26,5.2,2014-05-09,-0.09,-0.09,-0.09,1
26,5.2,2014-05-10,-0.09,-0.09,-0.09,1
26,5.2,2014-05-11,-0.092,-0.092,-0.092,1
26,5.2,2014-05-12,-0.093,-0.093,-0.093,1
26,5.2,2014-05-13,-0.092,-0.092,-0.092,1
26,5.2,2014-05-14,-0.092,-0.092,-0.092,1
26,5.2,2014-05-15,-0.091,-0.091,-0.091,1
26,5.2,2014-05-16,-0.09,-0.09,-0.09,1
26,5.2,2014-05-17,-0.09,-0.09,-0.09,1
26,5.2,2014-05-18,-0.09,-0.09,-0.09,1
26,5.2,2014-05-19,-0.091,-0.091,-0.091,1
26,5.2,2014-05-20,-0.09,-0.09,-0.09,1
26,5.2,2014-05-21,-0.09,-0.09,-0.09,1
26,5.2,2014-05-22,-0.09,-0.09,-0.09,1
26,5.2,2014-05-23,-0.09,-0.09,-0.09,1
26,5.2,2014-05-24,-0.09,-0.09,-0.09,1
26,5.2,2014-05-25,-0.09,-0.09,-0.09,1
26,5.2,2014-05-26,-0.084,-0.084,-0.084,1
26,5.2,2014-05-27,-0.08,-0.08,-0.08,1
26,5.2,2014-05-28,-0.08,-0.08,-0.08,1
26,5.2,2014-05-29,-0.08,-0.08,-0.08,1
26,5.2,2014-05-30,-0.08,-0.08,-0.08,1
26,5.2,2014-05-31,-0.08,-0.08,-0.08,1
26,5.2,2014-06-01,-0.08,-0.08,-0.08,1
26,5.2,2014-06-02,-0.08,-0.08,-0.08,1
26,5.2,2014-06-03,-0.08,-0.08,-0.08,1
26,5.2,2014-06-04,-0.08,-0.08,-0.08,1
26,5.2,2014-06-05,-0.08,-0.08,-0.08,1
26,5.2,2014-06-06,-0.08,-0.08,-0.08,1
26,5.2,2014-06-07,-0.08,-0.08,-0.08,1
26,5.2,2014-06-08,-0.08,-0.08,-0.08,1
26,5.2,2014-06-09,-0.079,-0.079,-0.079,1
26,5.2,2014-06-10,-0.077,-0.077,-0.077,1
26,5.2,2014-06-11,-0.071,-0.071,-0.071,1
26,5.2,2014-06-12,-0.073,-0.073,-0.073,1
26,5.2,2014-06-13,-0.075,-0.075,-0.075,1
26,5.2,2014-06-14,-0.074,-0.074,-0.074,1
26,5.2,2014-06-15,-0.073,-0.073,-0.073,1
26,5.2,2014-06-16,-0.072,-0.072,-0.072,1
26,5.2,2014-06-17,-0.072,-0.072,-0.072,1
26,5.2,2014-06-18,-0.072,-0.072,-0.072,1
26,5.2,2014-06-19,-0.072,-0.072,-0.072,1
26,5.2,2014-06-20,-0.07,-0.07,-0.07,1
26,5.2,2014-06-21,-0.075,-0.075,-0.075,1
26,5.2,2014-06-22,-0.073,-0.073,-0.073,1
26,5.2,2014-06-23,-0.073,-0.073,-0.073,1
26,5.2,2014-06-24,-0.072,-0.072,-0.072,1
26,5.2,2014-06-25,-0.072,-0.072,-0.072,1
26,5.2,2014-06-26,-0.07,-0.07,-0.07,1
26,5.2,2014-06-27,-0.069,-0.069,-0.069,1
26,5.2,2014-06-28,-0.072,-0.072,-0.072,1
26,5.2,2014-06-29,-0.066,-0.066,-0.066,1
26,5.2,2014-06-30,-0.064,-0.064,-0.064,1
26,5.2,2014-07-01,-0.067,-0.067,-0.067,1
26,5.2,2014-07-02,-0.066,-0.066,-0.066,1
26,5.2,2014-07-03,-0.07,-0.07,-0.07,1
26,5.2,2014-07-04,-0.067,-0.067,-0.067,1
26,5.2,2014-07-05,-0.068,-0.068,-0.068,1
26,5.2,2014-07-06,-0.07,-0.07,-0.07,1
26,5.2,2014-07-07,-0.066,-0.066,-0.066,1
26,5.2,2014-07-08,-0.064,-0.064,-0.064,1
26,5.2,2014-07-09,-0.061,-0.061,-0.061,1
26,5.2,2014-07-10,-0.063,-0.063,-0.063,1
26,5.2,2014-07-11,-0.064,-0.064,-0.064,1
26,5.2,2014-07-12,-0.065,-0.065,-0.065,1
26,5.2,2014-07-13,-0.063,-0.063,-0.063,1
26,5.2,2014-07-14,-0.064,-0.064,-0.064,1
26,5.2,2014-07-15,-0.069,-0.069,-0.069,1
26,5.2,2014-07-16,-0.069,-0.069,-0.069,1
26,5.2,2014-07-17,-0.068,-0.068,-0.068,1
26,5.2,2014-07-18,-0.071,-0.071,-0.071,1
26,5.2,2014-07-19,-0.072,-0.072,-0.072,1
26,5.2,2014-07-20,-0.064,-0.064,-0.064,1
26,5.2,2014-07-21,-0.063,-0.063,-0.063,1
26,5.2,2014-07-22,-0.063,-0.063,-0.063,1
26,5.2,2014-07-23,-0.067,-0.067,-0.067,1
26,5.2,2014-07-24,-0.063,-0.063,-0.063,1
26,5.2,2014-07-25,-0.064,-0.064,-0.064,1
26,5.2,2014-07-26,-0.064,-0.064,-0.064,1
26,5.2,2014-07-27,-0.062,-0.062,-0.062,1
26,5.2,2014-07-28,-0.063,-0.063,-0.063,1
26,5.2,2014-07-29,-0.063,-0.063,-0.063,1
26,5.2,2014-07-30,-0.064,-0.064,-0.064,1
26,5.2,2014-07-31,-0.066,-0.066,-0.066,1
26,5.2,2014-08-01,-0.062,-0.062,-0.062,1
26,5.2,2014-08-02,-0.061,-0.061,-0.061,1
26,5.2,2014-08-03,-0.061,-0.061,-0.061,1
26,5.2,2014-08-04,-0.064,-0.064,-0.064,1
26,5.2,2014-08-05,-0.063,-0.063,-0.063,1
26,5.2,2014-08-06,-0.062,-0.062,-0.062,1
26,5.2,2014-08-07,-0.062,-0.062,-0.062,1
26,5.2,2014-08-08,-0.063,-0.063,-0.063,1
26,5.2,2014-08-09,-0.059,-0.059,-0.059,1
26,5.2,2014-08-10,-0.062,-0.062,-0.062,1
26,5.2,2014-08-11,-0.06,-0.06,-0.06,1
26,5.2,2014-08-12,-0.058,-0.058,-0.058,1
26,5.2,2014-08-13,-0.061,-0.061,-0.061,1
26,5.2,2014-08-14,-0.058,-0.058,-0.058,1
26,5.2,2014-08-15,-0.056,-0.056,-0.056,1
26,5.2,2014-08-16,-0.057,-0.057,-0.057,1
26,5.2,2014-08-17,-0.058,-0.058,-0.058,1
26,5.2,2014-08-18,-0.059,-0.059,-0.059,1
26,5.2,2014-08-19,-0.06,-0.06,-0.06,1
26,5.2,2014-08-20,-0.059,-0.059,-0.059,1
26,5.2,2014-08-21,-0.053,-0.053,-0.053,1
26,5.2,2014-08-22,-0.06,-0.06,-0.06,1
26,5.2,2014-08-23,-0.059,-0.059,-0.059,1
26,5.2,2014-08-24,-0.056,-0.056,-0.056,1
26,5.2,2014-08-25,-0.056,-0.056,-0.056,1
26,5.2,2014-08-26,-0.058,-0.058,-0.058,1
26,5.2,2014-08-27,-0.06,-0.06,-0.06,1
26,5.2,2014-08-28,-0.06,-0.06,-0.06,1
26,5.2,2014-08-29,-0.059,-0.059,-0.059,1
26,5.2,2014-08-30,-0.058,-0.058,-0.058,1
26,5.2,2014-08-31,-0.057,-0.057,-0.057,1
26,5.2,2014-09-01,-0.052,-0.052,-0.052,1
26,5.2,2014-09-02,-0.055,-0.055,-0.055,1
26,5.2,2014-09-03,-0.056,-0.056,-0.056,1
26,5.2,2014-09-04,-0.06,-0.06,-0.06,1
26,5.2,2014-09-05,-0.055,-0.055,-0.055,1
26,5.2,2014-09-06,-0.057,-0.057,-0.057,1
26,5.2,2014-09-07,-0.058,-0.058,-0.058,1
26,5.2,2014-09-08,-0.059,-0.059,-0.059,1
26,5.2,2014-09-09,-0.056,-0.056,-0.056,1
26,5.2,2014-09-10,-0.057,-0.057,-0.057,1
26,5.2,2014-09-11,-0.054,-0.054,-0.054,1
26,5.2,2014-09-12,-0.05,-0.05,-0.05,1
26,5.2,2014-09-13,-0.053,-0.053,-0.053,1
26,5.2,2014-09-14,-0.054,-0.054,-0.054,1
26,5.2,2014-09-15,-0.055,-0.055,-0.055,1
26,5.2,2014-09-16,-0.056,-0.056,-0.056,1
26,5.2,2014-09-17,-0.057,-0.057,-0.057,1
26,5.2,2014-09-18,-0.056,-0.056,-0.056,1
26,5.2,2014-09-19,-0.056,-0.056,-0.056,1
26,5.2,2014-09-20,-0.056,-0.056,-0.056,1
26,5.2,2014-09-21,-0.055,-0.055,-0.055,1
26,5.2,2014-09-22,-0.052,-0.052,-0.052,1
26,5.2,2014-09-23,-0.053,-0.053,-0.053,1
26,5.2,2014-09-24,-0.052,-0.052,-0.052,1
26,5.2,2014-09-25,-0.053,-0.053,-0.053,1
26,5.2,2014-09-26,-0.052,-0.052,-0.052,1
26,5.2,2014-09-27,-0.056,-0.056,-0.056,1
26,5.2,2014-09-28,-0.057,-0.057,-0.057,1
26,5.2,2014-09-29,-0.056,-0.056,-0.056,1
26,5.2,2014-09-30,-0.055,-0.055,-0.055,1
26,5.2,2014-10-01,-0.054,-0.054,-0.054,1
26,5.2,2014-10-02,-0.052,-0.052,-0.052,1
26,5.2,2014-10-03,-0.054,-0.054,-0.054,1
26,5.2,2014-10-04,-0.053,-0.053,-0.053,1
26,5.2,2014-10-05,-0.055,-0.055,-0.055,1
26,5.2,2014-10-06,-0.054,-0.054,-0.054,1
26,5.2,2014-10-07,-0.051,-0.051,-0.051,1
26,5.2,2014-10-08,-0.054,-0.054,-0.054,1
26,5.2,2014-10-09,-0.052,-0.052,-0.052,1
26,5.2,2014-10-10,-0.054,-0.054,-0.054,1
26,5.2,2014-10-11,-0.055,-0.055,-0.055,1
26,5.2,2014-10-12,-0.052,-0.052,-0.052,1
26,5.2,2014-10-13,-0.051,-0.051,-0.051,1
26,5.2,2014-10-14,-0.051,-0.051,-0.051,1
26,5.2,2014-10-15,-0.052,-0.052,-0.052,1
26,5.2,2014-10-16,-0.052,-0.052,-0.052,1
26,5.2,2014-10-17,-0.053,-0.053,-0.053,1
26,5.2,2014-10-18,-0.052,-0.052,-0.052,1
26,5.2,2014-10-19,-0.054,-0.054,-0.054,1
26,5.2,2014-10-20,-0.053,-0.053,-0.053,1
26,5.2,2014-10-21,-0.053,-0.053,-0.053,1
26,5.2,2014-10-22,-0.05,-0.05,-0.05,1
26,5.2,2014-10-23,-0.051,-0.051,-0.051,1
26,5.2,2014-10-24,-0.051,-0.051,-0.051,1
26,5.2,2014-10-25,-0.049,-0.049,-0.049,1
26,5.2,2014-10-26,-0.049,-0.049,-0.049,1
26,5.2,2014-10-27,-0.05,-0.05,-0.05,1
26,5.2,2014-10-28,-0.05,-0.05,-0.05,1
26,5.2,2014-10-29,-0.049,-0.049,-0.049,1
26,5.2,2014-10-30,-0.049,-0.049,-0.049,1
26,5.2,2014-10-31,-0.05,-0.05,-0.05,1
26,5.2,2014-11-01,-0.048,-0.048,-0.048,1
26,5.2,2014-11-02,-0.047,-0.047,-0.047,1
26,5.2,2014-11-03,-0.048,-0.048,-0.048,1
26,5.2,2014-11-04,-0.043,-0.043,-0.043,1
26,5.2,2014-11-05,-0.044,-0.044,-0.044,1
26,5.2,2014-11-06,-0.045,-0.045,-0.045,1
26,5.2,2014-11-07,-0.045,-0.045,-0.045,1
26,5.2,2014-11-08,-0.045,-0.045,-0.045,1
26,5.2,2014-11-09,-0.045,-0.045,-0.045,1
26,5.2,2014-11-10,-0.045,-0.045,-0.045,1
26,5.2,2014-11-11,-0.045,-0.045,-0.045,1
26,5.2,2014-11-12,-0.046,-0.046,-0.046,1
26,5.2,2014-11-13,-0.045,-0.045,-0.045,1
26,5.2,2014-11-14,-0.044,-0.044,-0.044,1
26,5.2,2014-11-15,-0.044,-0.044,-0.044,1
26,5.2,2014-11-16,-0.045,-0.045,-0.045,1
26,5.2,2014-11-17,-0.045,-0.045,-0.045,1
26,5.2,2014-11-18,-0.045,-0.045,-0.045,1
26,5.2,2014-11-19,-0.044,-0.044,-0.044,1
26,5.2,2014-11-20,-0.044,-0.044,-0.044,1
26,5.2,2014-11-21,-0.044,-0.044,-0.044,1
26,5.2,2014-11-22,-0.044,-0.044,-0.044,1
26,5.2,2014-11-23,-0.044,-0.044,-0.044,1
26,5.2,2014-11-24,-0.044,-0.044,-0.044,1
26,5.2,2014-11-25,-0.044,-0.044,-0.044,1
26,5.2,2014-11-26,-0.045,-0.045,-0.045,1
26,5.2,2014-11-27,-0.045,-0.045,-0.045,1
26,5.2,2014-11-28,-0.044,-0.044,-0.044,1
26,5.2,2014-11-29,-0.044,-0.044,-0.044,1
26,5.2,2014-11-30,-0.045,-0.045,-0.045,1
26,5.2,2014-12-01,-0.044,-0.044,-0.044,1
26,5.2,2014-12-02,-0.045,-0.045,-0.045,1
26,5.2,2014-12-03,-0.045,-0.045,-0.045,1
26,5.2,2014-12-04,-0.045,-0.045,-0.045,1
26,5.2,2014-12-05,-0.044,-0.044,-0.044,1
26,5.2,2014-12-06,-0.044,-0.044,-0.044,1
26,5.2,2014-12-07,-0.044,-0.044,-0.044,1
26,5.2,2014-12-08,-0.044,-0.044,-0.044,1
26,5.2,2014-12-09,-0.044,-0.044,-0.044,1
26,5.2,2014-12-10,-0.044,-0.044,-0.044,1
26,5.2,2014-12-11,-0.044,-0.044,-0.044,1
26,5.2,2014-12-12,-0.044,-0.044,-0.044,1
26,5.2,2014-12-13,-0.043,-0.043,-0.043,1
26,5.2,2014-12-14,-0.043,-0.043,-0.043,1
26,5.2,2014-12-15,-0.043,-0.043,-0.043,1
26,5.2,2014-12-16,-0.043,-0.043,-0.043,1
26,5.2,2014-12-17,-0.044,-0.044,-0.044,1
26,5.2,2014-12-18,-0.044,-0.044,-0.044,1
26,5.2,2014-12-19,-0.044,-0.044,-0.044,1
26,5.2,2014-12-20,-0.044,-0.044,-0.044,1
26,5.2,2014-12-21,-0.044,-0.044,-0.044,1
26,5.2,2014-12-22,-0.043,-0.043,-0.043,1
26,5.2,2014-12-23,-0.043,-0.043,-0.043,1
26,5.2,2014-12-24,-0.042,-0.042,-0.042,1
26,5.2,2014-12-25,-0.041,-0.041,-0.041,1
26,5.2,2014-12-26,-0.041,-0.041,-0.041,1
26,5.2,2014-12-27,-0.04,-0.04,-0.04,1
26,5.2,2014-12-28,-0.04,-0.04,-0.04,1
26,5.2,2014-12-29,-0.041,-0.041,-0.041,1
26,5.2,2014-12-30,-0.047,-0.047,-0.047,1
26,5.2,2014-12-31,-0.05,-0.05,-0.05,1
26,5.2,2015-01-01,-0.05,-0.05,-0.05,1
26,5.2,2015-01-02,-0.05,-0.05,-0.05,1
26,5.2,2015-01-03,-0.049,-0.049,-0.049,1
26,5.2,2015-01-04,-0.042,-0.042,-0.042,1
26,5.2,2015-01-05,-0.048,-0.048,-0.048,1
26,5.2,2015-01-06,-0.05,-0.05,-0.05,1
26,5.2,2015-01-07,-0.05,-0.05,-0.05,1
26,5.2,2015-01-08,-0.049,-0.049,-0.049,1
26,5.2,2015-01-09,-0.05,-0.05,-0.05,1
26,5.2,2015-01-10,-0.049,-0.049,-0.049,1
26,5.2,2015-01-11,-0.041,-0.041,-0.041,1
26,5.2,2015-01-12,-0.041,-0.041,-0.041,1
26,5.2,2015-01-13,-0.049,-0.049,-0.049,1
26,5.2,2015-01-14,-0.05,-0.05,-0.05,1
26,5.2,2015-01-15,-0.05,-0.05,-0.05,1
26,5.2,2015-01-16,-0.05,-0.05,-0.05,1
26,5.2,2015-01-17,-0.048,-0.048,-0.048,1
26,5.2,2015-01-18,-0.044,-0.044,-0.044,1
26,5.2,2015-01-19,-0.04,-0.04,-0.04,1
26,5.2,2015-01-20,-0.04,-0.04,-0.04,1
26,5.2,2015-01-21,-0.04,-0.04,-0.04,1
26,5.2,2015-01-22,-0.04,-0.04,-0.04,1
26,5.2,2015-01-23,-0.04,-0.04,-0.04,1
26,5.2,2015-01-24,-0.04,-0.04,-0.04,1
26,5.2,2015-01-25,-0.04,-0.04,-0.04,1
26,5.2,2015-01-26,-0.04,-0.04,-0.04,1
26,5.2,2015-01-27,-0.04,-0.04,-0.04,1
26,5.2,2015-01-28,-0.04,-0.04,-0.04,1
26,5.2,2015-01-29,-0.047,-0.047,-0.047,1
26,5.2,2015-01-30,-0.049,-0.049,-0.049,1
26,5.2,2015-01-31,-0.05,-0.05,-0.05,1
26,5.2,2015-02-01,-0.05,-0.05,-0.05,1
26,5.2,2015-02-02,-0.049,-0.049,-0.049,1
26,5.2,2015-02-03,-0.047,-0.047,-0.047,1
26,5.2,2015-02-04,-0.047,-0.047,-0.047,1
26,5.2,2015-02-05,-0.047,-0.047,-0.047,1
26,5.2,2015-02-06,-0.047,-0.047,-0.047,1
26,5.2,2015-02-07,-0.047,-0.047,-0.047,1
26,5.2,2015-02-08,-0.048,-0.048,-0.048,1
26,5.2,2015-02-09,-0.047,-0.047,-0.047,1
26,5.2,2015-02-10,-0.047,-0.047,-0.047,1
26,5.2,2015-02-11,-0.047,-0.047,-0.047,1
26,5.2,2015-02-12,-0.047,-0.047,-0.047,1
26,5.2,2015-02-13,-0.047,-0.047,-0.047,1
26,5.2,2015-02-14,-0.047,-0.047,-0.047,1
26,5.2,2015-02-15,-0.049,-0.049,-0.049,1
26,5.2,2015-02-16,-0.048,-0.048,-0.048,1
26,5.2,2015-02-17,-0.047,-0.047,-0.047,1
26,5.2,2015-02-18,-0.047,-0.047,-0.047,1
26,5.2,2015-02-19,-0.046,-0.046,-0.046,1
26,5.2,2015-02-20,-0.046,-0.046,-0.046,1
26,5.2,2015-02-21,-0.045,-0.045,-0.045,1
26,5.2,2015-02-22,-0.046,-0.046,-0.046,1
26,5.2,2015-02-23,-0.046,-0.046,-0.046,1
26,5.2,2015-02-24,-0.047,-0.047,-0.047,1
26,5.2,2015-02-25,-0.047,-0.047,-0.047,1
26,5.2,2015-02-26,-0.047,-0.047,-0.047,1
26,5.2,2015-02-27,-0.047,-0.047,-0.047,1
26,5.2,2015-02-28,-0.047,-0.047,-0.047,1
26,5.2,2015-03-01,-0.047,-0.047,-0.047,1
26,5.2,2015-03-02,-0.047,-0.047,-0.047,1
26,5.2,2015-03-03,-0.049,-0.049,-0.049,1
26,5.2,2015-03-04,-0.05,-0.05,-0.05,1
26,5.2,2015-03-05,-0.05,-0.05,-0.05,1
26,5.2,2015-03-06,-0.05,-0.05,-0.05,1
26,5.2,2015-03-07,-0.05,-0.05,-0.05,1
26,5.2,2015-03-08,-0.05,-0.05,-0.05,1
26,5.2,2015-03-09,-0.05,-0.05,-0.05,1
26,5.2,2015-03-10,-0.05,-0.05,-0.05,1
26,5.2,2015-03-11,-0.05,-0.05,-0.05,1
26,5.2,2015-03-12,-0.049,-0.049,-0.049,1
26,5.2,2015-03-13,-0.049,-0.049,-0.049,1
26,5.2,2015-03-14,-0.05,-0.05,-0.05,1
26,5.2,2015-03-15,-0.049,-0.049,-0.049,1
26,5.2,2015-03-16,-0.048,-0.048,-0.048,1
26,5.2,2015-03-17,-0.046,-0.046,-0.046,1
26,5.2,2015-03-18,-0.045,-0.045,-0.045,1
26,5.2,2015-03-19,-0.043,-0.043,-0.043,1
26,5.2,2015-03-20,-0.04,-0.04,-0.04,1
26,5.2,2015-03-21,-0.04,-0.04,-0.04,1
26,5.2,2015-03-22,-0.04,-0.04,-0.04,1
26,5.2,2015-03-23,-0.04,-0.04,-0.04,1
26,5.2,2015-03-24,-0.04,-0.04,-0.04,1
26,5.2,2015-03-25,-0.04,-0.04,-0.04,1
26,5.2,2015-03-26,-0.04,-0.04,-0.04,1
26,5.2,2015-03-27,-0.04,-0.04,-0.04,1
26,5.2,2015-03-28,-0.04,-0.04,-0.04,1
26,5.2,2015-03-29,-0.04,-0.04,-0.04,1
26,5.2,2015-03-30,-0.04,-0.04,-0.04,1
26,5.2,2015-03-31,-0.04,-0.04,-0.04,1
26,5.2,2015-04-01,-0.04,-0.04,-0.04,1
26,5.2,2015-04-02,-0.04,-0.04,-0.04,1
26,5.2,2015-04-03,-0.04,-0.04,-0.04,1
26,5.2,2015-04-04,-0.04,-0.04,-0.04,1
26,5.2,2015-04-05,-0.04,-0.04,-0.04,1
26,5.2,2015-04-06,-0.04,-0.04,-0.04,1
26,5.2,2015-04-07,-0.045,-0.045,-0.045,1
26,5.2,2015-04-08,-0.05,-0.05,-0.05,1
26,5.2,2015-04-09,-0.05,-0.05,-0.05,1
26,5.2,2015-04-10,-0.052,-0.052,-0.052,1
26,5.2,2015-04-11,-0.054,-0.054,-0.054,1
26,5.2,2015-04-12,-0.054,-0.054,-0.054,1
26,5.2,2015-04-13,-0.056,-0.056,-0.056,1
26,5.2,2015-04-14,-0.065,-0.065,-0.065,1
26,5.2,2015-04-15,-0.069,-0.069,-0.069,1
26,5.2,2015-04-16,-0.075,-0.075,-0.075,1
26,5.2,2015-04-17,-0.082,-0.082,-0.082,1
26,5.2,2015-04-18,-0.084,-0.084,-0.084,1
26,5.2,2015-04-19,-0.096,-0.096,-0.096,1
26,5.2,2015-04-20,-0.103,-0.103,-0.103,1
26,5.2,2015-04-21,-0.113,-0.113,-0.113,1
26,5.2,2015-04-22,-0.123,-0.123,-0.123,1
26,5.2,2015-04-23,-0.13,-0.13,-0.13,1
26,5.2,2015-04-24,-0.139,-0.139,-0.139,1
26,5.2,2015-04-25,-0.146,-0.146,-0.146,1
26,5.2,2015-04-26,-0.155,-0.155,-0.155,1
26,5.2,2015-04-27,-0.155,-0.155,-0.155,1
26,5.2,2015-04-28,-0.155,-0.155,-0.155,1
26,5.2,2015-04-29,-0.154,-0.154,-0.154,1
26,5.2,2015-04-30,-0.155,-0.155,-0.155,1
26,5.2,2015-05-01,-0.149,-0.149,-0.149,1
26,5.2,2015-05-02,-0.144,-0.144,-0.144,1
26,5.2,2015-05-03,-0.145,-0.145,-0.145,1
26,5.2,2015-05-04,-0.142,-0.142,-0.142,1
26,5.2,2015-05-05,-0.137,-0.137,-0.137,1
26,5.2,2015-05-06,-0.135,-0.135,-0.135,1
26,5.2,2015-05-07,-0.13,-0.13,-0.13,1
26,5.2,2015-05-08,-0.128,-0.128,-0.128,1
26,5.2,2015-05-09,-0.124,-0.124,-0.124,1
26,5.2,2015-05-10,-0.119,-0.119,-0.119,1
26,5.2,2015-05-11,-0.115,-0.115,-0.115,1
26,5.2,2015-05-12,-0.113,-0.113,-0.113,1
26,5.2,2015-05-13,-0.112,-0.112,-0.112,1
26,5.2,2015-05-14,-0.11,-0.11,-0.11,1
26,5.2,2015-05-15,-0.107,-0.107,-0.107,1
26,5.2,2015-05-16,-0.102,-0.102,-0.102,1
26,5.2,2015-05-17,-0.101,-0.101,-0.101,1
26,5.2,2015-05-18,-0.095,-0.095,-0.095,1
26,5.2,2015-05-19,-0.096,-0.096,-0.096,1
26,5.2,2015-05-20,-0.091,-0.091,-0.091,1
26,5.2,2015-05-21,-0.088,-0.088,-0.088,1
26,5.2,2015-05-22,-0.081,-0.081,-0.081,1
26,5.2,2015-05-23,-0.08,-0.08,-0.08,1
26,5.2,2015-05-24,-0.08,-0.08,-0.08,1
26,5.2,2015-05-25,-0.08,-0.08,-0.08,1
26,5.2,2015-05-26,-0.081,-0.081,-0.081,1
26,5.2,2015-05-27,-0.081,-0.081,-0.081,1
26,5.2,2015-05-28,-0.078,-0.078,-0.078,1
26,5.2,2015-05-29,-0.08,-0.08,-0.08,1
26,5.2,2015-05-30,-0.08,-0.08,-0.08,1
26,5.2,2015-05-31,-0.081,-0.081,-0.081,1
26,5.2,2015-06-01,-0.079,-0.079,-0.079,1
26,5.2,2015-06-02,-0.079,-0.079,-0.079,1
26,5.2,2015-06-03,-0.081,-0.081,-0.081,1
26,5.2,2015-06-04,-0.08,-0.08,-0.08,1
26,5.2,2015-06-05,-0.079,-0.079,-0.079,1
26,5.2,2015-06-06,-0.077,-0.077,-0.077,1
26,5.2,2015-06-07,-0.079,-0.079,-0.079,1
26,5.2,2015-06-08,-0.076,-0.076,-0.076,1
26,5.2,2015-06-09,-0.072,-0.072,-0.072,1
26,5.2,2015-06-10,-0.076,-0.076,-0.076,1
26,5.2,2015-06-11,-0.075,-0.075,-0.075,1
26,5.2,2015-06-12,-0.075,-0.075,-0.075,1
26,5.2,2015-06-13,-0.072,-0.072,-0.072,1
26,5.2,2015-06-14,-0.072,-0.072,-0.072,1
26,5.2,2015-06-15,-0.072,-0.072,-0.072,1
26,5.2,2015-06-16,-0.069,-0.069,-0.069,1
26,5.2,2015-06-17,-0.069,-0.069,-0.069,1
26,5.2,2015-06-18,-0.068,-0.068,-0.068,1
26,5.2,2015-06-19,-0.07,-0.07,-0.07,1
26,5.2,2015-06-20,-0.066,-0.066,-0.066,1
26,5.2,2015-06-21,-0.065,-0.065,-0.065,1
26,5.2,2015-06-22,-0.067,-0.067,-0.067,1
26,5.2,2015-06-23,-0.067,-0.067,-0.067,1
26,5.2,2015-06-24,-0.067,-0.067,-0.067,1
26,5.2,2015-06-25,-0.069,-0.069,-0.069,1
26,5.2,2015-06-26,-0.069,-0.069,-0.069,1
26,5.2,2015-06-27,-0.067,-0.067,-0.067,1
26,5.2,2015-06-28,-0.068,-0.068,-0.068,1
26,5.2,2015-06-29,-0.068,-0.068,-0.068,1
26,5.2,2015-06-30,-0.071,-0.071,-0.071,1
26,5.2,2015-07-01,-0.072,-0.072,-0.072,1
26,5.2,2015-07-02,-0.073,-0.073,-0.073,1
26,5.2,2015-07-03,-0.072,-0.072,-0.072,1
26,5.2,2015-07-04,-0.069,-0.069,-0.069,1
26,5.2,2015-07-05,-0.071,-0.071,-0.071,1
26,5.2,2015-07-06,-0.069,-0.069,-0.069,1
26,5.2,2015-07-07,-0.077,-0.077,-0.077,1
26,5.2,2015-07-08,-0.065,-0.065,-0.065,1
26,5.2,2015-07-09,-0.065,-0.065,-0.065,1
26,5.2,2015-07-10,-0.068,-0.068,-0.068,1
26,5.2,2015-07-11,-0.066,-0.066,-0.066,1
26,5.2,2015-07-12,-0.067,-0.067,-0.067,1
26,5.2,2015-07-13,-0.064,-0.064,-0.064,1
26,5.2,2015-07-14,-0.067,-0.067,-0.067,1
26,5.2,2015-07-15,-0.068,-0.068,-0.068,1
26,5.2,2015-07-16,-0.067,-0.067,-0.067,1
26,5.2,2015-07-17,-0.064,-0.064,-0.064,1
26,5.2,2015-07-18,-0.066,-0.066,-0.066,1
26,5.2,2015-07-19,-0.067,-0.067,-0.067,1
26,5.2,2015-07-20,-0.065,-0.065,-0.065,1
26,5.2,2015-07-21,-0.07,-0.07,-0.07,1
26,5.2,2015-07-22,-0.068,-0.068,-0.068,1
26,5.2,2015-07-23,-0.067,-0.067,-0.067,1
26,5.2,2015-07-24,-0.065,-0.065,-0.065,1
26,5.2,2015-07-25,-0.063,-0.063,-0.063,1
26,5.2,2015-07-26,-0.062,-0.062,-0.062,1
26,5.2,2015-07-27,-0.061,-0.061,-0.061,1
26,5.2,2015-07-28,-0.062,-0.062,-0.062,1
26,5.2,2015-07-29,-0.059,-0.059,-0.059,1
26,5.2,2015-07-30,-0.062,-0.062,-0.062,1
26,5.2,2015-07-31,-0.061,-0.061,-0.061,1
26,5.2,2015-08-01,-0.055,-0.055,-0.055,1
26,5.2,2015-08-02,-0.061,-0.061,-0.061,1
26,5.2,2015-08-03,-0.063,-0.063,-0.063,1
26,5.2,2015-08-04,-0.062,-0.062,-0.062,1
26,5.2,2015-08-05,-0.063,-0.063,-0.063,1
26,5.2,2015-08-06,-0.064,-0.064,-0.064,1
26,5.2,2015-08-07,-0.062,-0.062,-0.062,1
26,5.2,2015-08-08,-0.062,-0.062,-0.062,1
26,5.2,2015-08-09,-0.058,-0.058,-0.058,1
26,5.2,2015-08-10,-0.06,-0.06,-0.06,1
26,5.2,2015-08-11,-0.059,-0.059,-0.059,1
26,5.2,2015-08-12,-0.06,-0.06,-0.06,1
26,5.2,2015-08-13,-0.06,-0.06,-0.06,1
26,5.2,2015-08-14,-0.055,-0.055,-0.055,1
26,5.2,2015-08-15,-0.056,-0.056,-0.056,1
26,5.2,2015-08-16,-0.054,-0.054,-0.054,1
26,5.2,2015-08-17,-0.054,-0.054,-0.054,1
26,5.2,2015-08-18,-0.056,-0.056,-0.056,1
26,5.2,2015-08-19,-0.057,-0.057,-0.057,1
26,5.2,2015-08-20,-0.058,-0.058,-0.058,1
26,5.2,2015-08-21,-0.054,-0.054,-0.054,1
26,5.2,2015-08-22,-0.058,-0.058,-0.058,1
26,5.2,2015-08-23,-0.054,-0.054,-0.054,1
26,5.2,2015-08-24,-0.055,-0.055,-0.055,1
26,5.2,2015-08-25,-0.056,-0.056,-0.056,1
26,5.2,2015-08-26,-0.059,-0.059,-0.059,1
26,5.2,2015-08-27,-0.059,-0.059,-0.059,1
26,5.2,2015-08-28,-0.06,-0.06,-0.06,1
26,5.2,2015-08-29,-0.06,-0.06,-0.06,1
26,5.2,2015-08-30,-0.059,-0.059,-0.059,1
26,5.2,2015-08-31,-0.06,-0.06,-0.06,1
26,5.2,2015-09-01,-0.054,-0.054,-0.054,1
26,5.2,2015-09-02,-0.054,-0.054,-0.054,1
26,5.2,2015-09-03,-0.052,-0.052,-0.052,1
26,5.2,2015-09-04,-0.055,-0.055,-0.055,1
26,5.2,2015-09-05,-0.053,-0.053,-0.053,1
26,5.2,2015-09-06,-0.049,-0.049,-0.049,1
26,5.2,2015-09-07,-0.05,-0.05,-0.05,1
26,5.2,2015-09-08,-0.05,-0.05,-0.05,1
26,5.2,2015-09-09,-0.052,-0.052,-0.052,1
26,5.2,2015-09-10,-0.052,-0.052,-0.052,1
26,5.2,2015-09-11,-0.054,-0.054,-0.054,1
26,5.2,2015-09-12,-0.052,-0.052,-0.052,1
26,5.2,2015-09-13,-0.053,-0.053,-0.053,1
26,5.2,2015-09-14,-0.051,-0.051,-0.051,1
26,5.2,2015-09-15,-0.052,-0.052,-0.052,1
26,5.2,2015-09-16,-0.053,-0.053,-0.053,1
26,5.2,2015-09-17,-0.052,-0.052,-0.052,1
26,5.2,2015-09-18,-0.052,-0.052,-0.052,1
26,5.2,2015-09-19,-0.051,-0.051,-0.051,1
26,5.2,2015-09-20,-0.052,-0.052,-0.052,1
26,5.2,2015-09-21,-0.052,-0.052,-0.052,1
26,5.2,2015-09-22,-0.052,-0.052,-0.052,1
26,5.2,2015-09-23,-0.053,-0.053,-0.053,1
26,5.2,2015-09-24,-0.055,-0.055,-0.055,1
26,5.2,2015-09-25,-0.05,-0.05,-0.05,1
26,5.2,2015-09-26,-0.047,-0.047,-0.047,1
26,5.2,2015-09-27,-0.047,-0.047,-0.047,1
26,5.2,2015-09-28,-0.048,-0.048,-0.048,1
26,5.2,2015-09-29,-0.048,-0.048,-0.048,1
26,5.2,2015-09-30,-0.05,-0.05,-0.05,1
26,7.2,1997-08-11,-0.083,-0.083,-0.083,1
26,7.2,1997-08-12,-0.219,-0.219,-0.219,1
26,7.2,1997-08-13,-0.22,-0.22,-0.22,1
26,7.2,1997-08-14,-0.221,-0.221,-0.221,1
26,7.2,1997-08-15,-0.223,-0.223,-0.223,1
26,7.2,1997-08-16,-0.222,-0.222,-0.222,1
26,7.2,1997-08-17,-0.219,-0.219,-0.219,1
26,7.2,1997-08-18,-0.218,-0.218,-0.218,1
26,7.2,1997-08-19,-0.22,-0.22,-0.22,1
26,7.2,1997-08-20,-0.22,-0.22,-0.22,1
26,7.2,1997-08-21,-0.219,-0.219,-0.219,1
26,7.2,1997-08-22,-0.218,-0.218,-0.218,1
26,7.2,1997-08-23,-0.217,-0.217,-0.217,1
26,7.2,1997-08-24,-0.217,-0.217,-0.217,1
26,7.2,1997-08-25,-0.218,-0.218,-0.218,1
26,7.2,1997-08-26,-0.216,-0.216,-0.216,1
26,7.2,1997-08-27,-0.217,-0.217,-0.217,1
26,7.2,1997-08-28,-0.215,-0.215,-0.215,1
26,7.2,1997-08-29,-0.215,-0.215,-0.215,1
26,7.2,1997-08-30,-0.217,-0.217,-0.217,1
26,7.2,1997-08-31,-0.214,-0.214,-0.214,1
26,7.2,1997-09-01,-0.215,-0.215,-0.215,1
26,7.2,1997-09-02,-0.213,-0.213,-0.213,1
26,7.2,1997-09-03,-0.214,-0.214,-0.214,1
26,7.2,1997-09-04,-0.213,-0.213,-0.213,1
26,7.2,1997-09-05,-0.214,-0.214,-0.214,1
26,7.2,1997-09-06,-0.211,-0.211,-0.211,1
26,7.2,1997-09-07,-0.208,-0.208,-0.208,1
26,7.2,1997-09-08,-0.21,-0.21,-0.21,1
26,7.2,1997-09-09,-0.21,-0.21,-0.21,1
26,7.2,1997-09-10,-0.208,-0.208,-0.208,1
26,7.2,1997-09-11,-0.208,-0.208,-0.208,1
26,7.2,1997-09-12,-0.208,-0.208,-0.208,1
26,7.2,1997-09-13,-0.203,-0.203,-0.203,1
26,7.2,1997-09-14,-0.206,-0.206,-0.206,1
26,7.2,1997-09-15,-0.208,-0.208,-0.208,1
26,7.2,1997-09-16,-0.206,-0.206,-0.206,1
26,7.2,1997-09-17,-0.206,-0.206,-0.206,1
26,7.2,1997-09-18,-0.206,-0.206,-0.206,1
26,7.2,1997-09-19,-0.206,-0.206,-0.206,1
26,7.2,1997-09-20,-0.206,-0.206,-0.206,1
26,7.2,1997-09-21,-0.204,-0.204,-0.204,1
26,7.2,1997-09-22,-0.202,-0.202,-0.202,1
26,7.2,1997-09-23,-0.202,-0.202,-0.202,1
26,7.2,1997-09-24,-0.204,-0.204,-0.204,1
26,7.2,1997-09-25,-0.204,-0.204,-0.204,1
26,7.2,1997-09-26,-0.202,-0.202,-0.202,1
26,7.2,1997-09-27,-0.202,-0.202,-0.202,1
26,7.2,1997-09-28,-0.201,-0.201,-0.201,1
26,7.2,1997-09-29,-0.2,-0.2,-0.2,1
26,7.2,1997-09-30,-0.199,-0.199,-0.199,1
26,7.2,1997-10-01,-0.199,-0.199,-0.199,1
26,7.2,1997-10-02,-0.197,-0.197,-0.197,1
26,7.2,1997-10-03,-0.199,-0.199,-0.199,1
26,7.2,1997-10-04,-0.2,-0.2,-0.2,1
26,7.2,1997-10-05,-0.201,-0.201,-0.201,1
26,7.2,1997-10-06,-0.198,-0.198,-0.198,1
26,7.2,1997-10-07,-0.197,-0.197,-0.197,1
26,7.2,1997-10-08,-0.198,-0.198,-0.198,1
26,7.2,1997-10-09,-0.198,-0.198,-0.198,1
26,7.2,1997-10-10,-0.194,-0.194,-0.194,1
26,7.2,1997-10-11,-0.197,-0.197,-0.197,1
26,7.2,1997-10-12,-0.199,-0.199,-0.199,1
26,7.2,1997-10-13,-0.193,-0.193,-0.193,1
26,7.2,1997-10-14,-0.192,-0.192,-0.192,1
26,7.2,1997-10-15,-0.195,-0.195,-0.195,1
26,7.2,1997-10-16,-0.195,-0.195,-0.195,1
26,7.2,1997-10-17,-0.192,-0.192,-0.192,1
26,7.2,1997-10-18,-0.195,-0.195,-0.195,1
26,7.2,1997-10-19,-0.195,-0.195,-0.195,1
26,7.2,1997-10-20,-0.194,-0.194,-0.194,1
26,7.2,1997-10-21,-0.194,-0.194,-0.194,1
26,7.2,1997-10-22,-0.191,-0.191,-0.191,1
26,7.2,1997-10-23,-0.193,-0.193,-0.193,1
26,7.2,1997-10-24,-0.192,-0.192,-0.192,1
26,7.2,1997-10-25,-0.191,-0.191,-0.191,1
26,7.2,1997-10-26,-0.19,-0.19,-0.19,1
26,7.2,1997-10-27,-0.188,-0.188,-0.188,1
26,7.2,1997-10-28,-0.19,-0.19,-0.19,1
26,7.2,1997-10-29,-0.188,-0.188,-0.188,1
26,7.2,1997-10-30,-0.186,-0.186,-0.186,1
26,7.2,1997-10-31,-0.188,-0.188,-0.188,1
26,7.2,1997-11-01,-0.188,-0.188,-0.188,1
26,7.2,1997-11-02,-0.188,-0.188,-0.188,1
26,7.2,1997-11-03,-0.188,-0.188,-0.188,1
26,7.2,1997-11-04,-0.186,-0.186,-0.186,1
26,7.2,1997-11-05,-0.185,-0.185,-0.185,1
26,7.2,1997-11-06,-0.185,-0.185,-0.185,1
26,7.2,1997-11-07,-0.183,-0.183,-0.183,1
26,7.2,1997-11-08,-0.182,-0.182,-0.182,1
26,7.2,1997-11-09,-0.184,-0.184,-0.184,1
26,7.2,1997-11-10,-0.184,-0.184,-0.184,1
26,7.2,1997-11-11,-0.183,-0.183,-0.183,1
26,7.2,1997-11-12,-0.18,-0.18,-0.18,1
26,7.2,1997-11-13,-0.177,-0.177,-0.177,1
26,7.2,1997-11-14,-0.18,-0.18,-0.18,1
26,7.2,1997-11-15,-0.187,-0.187,-0.187,1
26,7.2,1997-11-16,-0.181,-0.181,-0.181,1
26,7.2,1997-11-17,-0.186,-0.186,-0.186,1
26,7.2,1997-11-18,-0.185,-0.185,-0.185,1
26,7.2,1997-11-19,-0.184,-0.184,-0.184,1
26,7.2,1997-11-20,-0.183,-0.183,-0.183,1
26,7.2,1997-11-21,-0.184,-0.184,-0.184,1
26,7.2,1997-11-22,-0.183,-0.183,-0.183,1
26,7.2,1997-11-23,-0.185,-0.185,-0.185,1
26,7.2,1997-11-24,-0.186,-0.186,-0.186,1
26,7.2,1997-11-25,-0.186,-0.186,-0.186,1
26,7.2,1997-11-26,-0.178,-0.178,-0.178,1
26,7.2,1997-11-27,-0.178,-0.178,-0.178,1
26,7.2,1997-11-28,-0.177,-0.177,-0.177,1
26,7.2,1997-11-29,-0.176,-0.176,-0.176,1
26,7.2,1997-11-30,-0.176,-0.176,-0.176,1
26,7.2,1997-12-01,-0.176,-0.176,-0.176,1
26,7.2,1997-12-02,-0.179,-0.179,-0.179,1
26,7.2,1997-12-03,-0.176,-0.176,-0.176,1
26,7.2,1997-12-04,-0.176,-0.176,-0.176,1
26,7.2,1997-12-05,-0.176,-0.176,-0.176,1
26,7.2,1997-12-06,-0.176,-0.176,-0.176,1
26,7.2,1997-12-07,-0.176,-0.176,-0.176,1
26,7.2,1997-12-08,-0.176,-0.176,-0.176,1
26,7.2,1997-12-09,-0.176,-0.176,-0.176,1
26,7.2,1997-12-10,-0.176,-0.176,-0.176,1
26,7.2,1997-12-11,-0.176,-0.176,-0.176,1
26,7.2,1997-12-12,-0.176,-0.176,-0.176,1
26,7.2,1997-12-13,-0.176,-0.176,-0.176,1
26,7.2,1997-12-14,-0.176,-0.176,-0.176,1
26,7.2,1997-12-15,-0.176,-0.176,-0.176,1
26,7.2,1997-12-16,-0.174,-0.174,-0.174,1
26,7.2,1997-12-17,-0.173,-0.173,-0.173,1
26,7.2,1997-12-18,-0.175,-0.175,-0.175,1
26,7.2,1997-12-19,-0.176,-0.176,-0.176,1
26,7.2,1997-12-20,-0.176,-0.176,-0.176,1
26,7.2,1997-12-21,-0.176,-0.176,-0.176,1
26,7.2,1997-12-22,-0.173,-0.173,-0.173,1
26,7.2,1997-12-23,-0.17,-0.17,-0.17,1
26,7.2,1997-12-24,-0.17,-0.17,-0.17,1
26,7.2,1997-12-25,-0.169,-0.169,-0.169,1
26,7.2,1997-12-26,-0.167,-0.167,-0.167,1
26,7.2,1997-12-27,-0.166,-0.166,-0.166,1
26,7.2,1997-12-28,-0.166,-0.166,-0.166,1
26,7.2,1997-12-29,-0.166,-0.166,-0.166,1
26,7.2,1997-12-30,-0.166,-0.166,-0.166,1
26,7.2,1997-12-31,-0.169,-0.169,-0.169,1
26,7.2,1998-01-01,-0.166,-0.166,-0.166,1
26,7.2,1998-01-02,-0.166,-0.166,-0.166,1
26,7.2,1998-01-03,-0.166,-0.166,-0.166,1
26,7.2,1998-01-04,-0.166,-0.166,-0.166,1
26,7.2,1998-01-05,-0.166,-0.166,-0.166,1
26,7.2,1998-01-06,-0.166,-0.166,-0.166,1
26,7.2,1998-01-07,-0.166,-0.166,-0.166,1
26,7.2,1998-01-08,-0.166,-0.166,-0.166,1
26,7.2,1998-01-09,-0.166,-0.166,-0.166,1
26,7.2,1998-01-10,-0.166,-0.166,-0.166,1
26,7.2,1998-01-11,-0.166,-0.166,-0.166,1
26,7.2,1998-01-12,-0.166,-0.166,-0.166,1
26,7.2,1998-01-13,-0.166,-0.166,-0.166,1
26,7.2,1998-01-14,-0.166,-0.166,-0.166,1
26,7.2,1998-01-15,-0.166,-0.166,-0.166,1
26,7.2,1998-01-16,-0.166,-0.166,-0.166,1
26,7.2,1998-01-17,-0.166,-0.166,-0.166,1
26,7.2,1998-01-18,-0.166,-0.166,-0.166,1
26,7.2,1998-01-19,-0.166,-0.166,-0.166,1
26,7.2,1998-01-20,-0.166,-0.166,-0.166,1
26,7.2,1998-01-21,-0.166,-0.166,-0.166,1
26,7.2,1998-01-22,-0.166,-0.166,-0.166,1
26,7.2,1998-01-23,-0.166,-0.166,-0.166,1
26,7.2,1998-01-24,-0.166,-0.166,-0.166,1
26,7.2,1998-01-25,-0.166,-0.166,-0.166,1
26,7.2,1998-01-26,-0.166,-0.166,-0.166,1
26,7.2,1998-01-27,-0.166,-0.166,-0.166,1
26,7.2,1998-01-28,-0.166,-0.166,-0.166,1
26,7.2,1998-01-29,-0.165,-0.165,-0.165,1
26,7.2,1998-01-30,-0.163,-0.163,-0.163,1
26,7.2,1998-01-31,-0.163,-0.163,-0.163,1
26,7.2,1998-02-01,-0.162,-0.162,-0.162,1
26,7.2,1998-02-02,-0.161,-0.161,-0.161,1
26,7.2,1998-02-03,-0.161,-0.161,-0.161,1
26,7.2,1998-02-04,-0.161,-0.161,-0.161,1
26,7.2,1998-02-05,-0.16,-0.16,-0.16,1
26,7.2,1998-02-06,-0.16,-0.16,-0.16,1
26,7.2,1998-02-07,-0.159,-0.159,-0.159,1
26,7.2,1998-02-08,-0.161,-0.161,-0.161,1
26,7.2,1998-02-09,-0.161,-0.161,-0.161,1
26,7.2,1998-02-10,-0.16,-0.16,-0.16,1
26,7.2,1998-02-11,-0.161,-0.161,-0.161,1
26,7.2,1998-02-12,-0.163,-0.163,-0.163,1
26,7.2,1998-02-13,-0.164,-0.164,-0.164,1
26,7.2,1998-02-14,-0.166,-0.166,-0.166,1
26,7.2,1998-02-15,-0.163,-0.163,-0.163,1
26,7.2,1998-02-16,-0.157,-0.157,-0.157,1
26,7.2,1998-02-17,-0.16,-0.16,-0.16,1
26,7.2,1998-02-18,-0.165,-0.165,-0.165,1
26,7.2,1998-02-19,-0.164,-0.164,-0.164,1
26,7.2,1998-02-20,-0.163,-0.163,-0.163,1
26,7.2,1998-02-21,-0.159,-0.159,-0.159,1
26,7.2,1998-02-22,-0.161,-0.161,-0.161,1
26,7.2,1998-02-23,-0.159,-0.159,-0.159,1
26,7.2,1998-02-24,-0.16,-0.16,-0.16,1
26,7.2,1998-02-25,-0.16,-0.16,-0.16,1
26,7.2,1998-02-26,-0.159,-0.159,-0.159,1
26,7.2,1998-02-27,-0.16,-0.16,-0.16,1
26,7.2,1998-02-28,-0.159,-0.159,-0.159,1
26,7.2,1998-03-01,-0.162,-0.162,-0.162,1
26,7.2,1998-03-02,-0.162,-0.162,-0.162,1
26,7.2,1998-03-03,-0.166,-0.166,-0.166,1
26,7.2,1998-03-04,-0.166,-0.166,-0.166,1
26,7.2,1998-03-05,-0.165,-0.165,-0.165,1
26,7.2,1998-03-06,-0.162,-0.162,-0.162,1
26,7.2,1998-03-07,-0.165,-0.165,-0.165,1
26,7.2,1998-03-08,-0.166,-0.166,-0.166,1
26,7.2,1998-03-09,-0.166,-0.166,-0.166,1
26,7.2,1998-03-10,-0.166,-0.166,-0.166,1
26,7.2,1998-03-11,-0.166,-0.166,-0.166,1
26,7.2,1998-03-12,-0.166,-0.166,-0.166,1
26,7.2,1998-03-13,-0.166,-0.166,-0.166,1
26,7.2,1998-03-14,-0.166,-0.166,-0.166,1
26,7.2,1998-03-15,-0.166,-0.166,-0.166,1
26,7.2,1998-03-16,-0.166,-0.166,-0.166,1
26,7.2,1998-03-17,-0.166,-0.166,-0.166,1
26,7.2,1998-03-18,-0.166,-0.166,-0.166,1
26,7.2,1998-03-19,-0.166,-0.166,-0.166,1
26,7.2,1998-03-20,-0.166,-0.166,-0.166,1
26,7.2,1998-03-21,-0.167,-0.167,-0.167,1
26,7.2,1998-03-22,-0.173,-0.173,-0.173,1
26,7.2,1998-03-23,-0.176,-0.176,-0.176,1
26,7.2,1998-03-24,-0.176,-0.176,-0.176,1
26,7.2,1998-03-25,-0.176,-0.176,-0.176,1
26,7.2,1998-03-26,-0.176,-0.176,-0.176,1
26,7.2,1998-03-27,-0.176,-0.176,-0.176,1
26,7.2,1998-03-28,-0.177,-0.177,-0.177,1
26,7.2,1998-03-29,-0.176,-0.176,-0.176,1
26,7.2,1998-03-30,-0.177,-0.177,-0.177,1
26,7.2,1998-03-31,-0.18,-0.18,-0.18,1
26,7.2,1998-04-01,-0.18,-0.18,-0.18,1
26,7.2,1998-04-02,-0.18,-0.18,-0.18,1
26,7.2,1998-04-03,-0.181,-0.181,-0.181,1
26,7.2,1998-04-04,-0.189,-0.189,-0.189,1
26,7.2,1998-04-05,-0.191,-0.191,-0.191,1
26,7.2,1998-04-06,-0.191,-0.191,-0.191,1
26,7.2,1998-04-07,-0.191,-0.191,-0.191,1
26,7.2,1998-04-08,-0.192,-0.192,-0.192,1
26,7.2,1998-04-09,-0.2,-0.2,-0.2,1
26,7.2,1998-04-10,-0.201,-0.201,-0.201,1
26,7.2,1998-04-11,-0.201,-0.201,-0.201,1
26,7.2,1998-04-12,-0.202,-0.202,-0.202,1
26,7.2,1998-04-13,-0.212,-0.212,-0.212,1
26,7.2,1998-04-14,-0.212,-0.212,-0.212,1
26,7.2,1998-04-15,-0.211,-0.211,-0.211,1
26,7.2,1998-04-16,-0.212,-0.212,-0.212,1
26,7.2,1998-04-17,-0.22,-0.22,-0.22,1
26,7.2,1998-04-18,-0.221,-0.221,-0.221,1
26,7.2,1998-04-19,-0.22,-0.22,-0.22,1
26,7.2,1998-04-20,-0.222,-0.222,-0.222,1
26,7.2,1998-04-21,-0.23,-0.23,-0.23,1
26,7.2,1998-04-22,-0.23,-0.23,-0.23,1
26,7.2,1998-04-23,-0.231,-0.231,-0.231,1
26,7.2,1998-04-24,-0.241,-0.241,-0.241,1
26,7.2,1998-04-25,-0.242,-0.242,-0.242,1
26,7.2,1998-04-26,-0.243,-0.243,-0.243,1
26,7.2,1998-04-27,-0.243,-0.243,-0.243,1
26,7.2,1998-04-28,-0.246,-0.246,-0.246,1
26,7.2,1998-04-29,-0.253,-0.253,-0.253,1
26,7.2,1998-04-30,-0.254,-0.254,-0.254,1
26,7.2,1998-05-01,-0.254,-0.254,-0.254,1
26,7.2,1998-05-02,-0.26,-0.26,-0.26,1
26,7.2,1998-05-03,-0.264,-0.264,-0.264,1
26,7.2,1998-05-04,-0.264,-0.264,-0.264,1
26,7.2,1998-05-05,-0.265,-0.265,-0.265,1
26,7.2,1998-05-06,-0.274,-0.274,-0.274,1
26,7.2,1998-05-07,-0.275,-0.275,-0.275,1
26,7.2,1998-05-08,-0.275,-0.275,-0.275,1
26,7.2,1998-05-09,-0.275,-0.275,-0.275,1
26,7.2,1998-05-10,-0.278,-0.278,-0.278,1
26,7.2,1998-05-11,-0.285,-0.285,-0.285,1
26,7.2,1998-05-12,-0.285,-0.285,-0.285,1
26,7.2,1998-05-13,-0.285,-0.285,-0.285,1
26,7.2,1998-05-14,-0.285,-0.285,-0.285,1
26,7.2,1998-05-15,-0.285,-0.285,-0.285,1
26,7.2,1998-05-16,-0.285,-0.285,-0.285,1
26,7.2,1998-05-17,-0.286,-0.286,-0.286,1
26,7.2,1998-05-18,-0.292,-0.292,-0.292,1
26,7.2,1998-05-19,-0.295,-0.295,-0.295,1
26,7.2,1998-05-20,-0.296,-0.296,-0.296,1
26,7.2,1998-05-21,-0.296,-0.296,-0.296,1
26,7.2,1998-05-22,-0.296,-0.296,-0.296,1
26,7.2,1998-05-23,-0.296,-0.296,-0.296,1
26,7.2,1998-05-24,-0.296,-0.296,-0.296,1
26,7.2,1998-05-25,-0.296,-0.296,-0.296,1
26,7.2,1998-05-26,-0.289,-0.289,-0.289,1
26,7.2,1998-05-27,-0.303,-0.303,-0.303,1
26,7.2,1998-05-28,-0.296,-0.296,-0.296,1
26,7.2,1998-05-29,-0.296,-0.296,-0.296,1
26,7.2,1998-05-30,-0.295,-0.295,-0.295,1
26,7.2,1998-05-31,-0.296,-0.296,-0.296,1
26,7.2,1998-06-01,-0.298,-0.298,-0.298,1
26,7.2,1998-06-02,-0.296,-0.296,-0.296,1
26,7.2,1998-06-03,-0.301,-0.301,-0.301,1
26,7.2,1998-06-04,-0.3,-0.3,-0.3,1
26,7.2,1998-06-05,-0.297,-0.297,-0.297,1
26,7.2,1998-06-06,-0.297,-0.297,-0.297,1
26,7.2,1998-06-07,-0.295,-0.295,-0.295,1
26,7.2,1998-06-08,-0.294,-0.294,-0.294,1
26,7.2,1998-06-09,-0.291,-0.291,-0.291,1
26,7.2,1998-06-10,-0.289,-0.289,-0.289,1
26,7.2,1998-06-11,-0.289,-0.289,-0.289,1
26,7.2,1998-06-12,-0.288,-0.288,-0.288,1
26,7.2,1998-06-13,-0.286,-0.286,-0.286,1
26,7.2,1998-06-14,-0.285,-0.285,-0.285,1
26,7.2,1998-06-15,-0.284,-0.284,-0.284,1
26,7.2,1998-06-16,-0.28,-0.28,-0.28,1
26,7.2,1998-06-17,-0.279,-0.279,-0.279,1
26,7.2,1998-06-18,-0.278,-0.278,-0.278,1
26,7.2,1998-06-19,-0.277,-0.277,-0.277,1
26,7.2,1998-06-20,-0.278,-0.278,-0.278,1
26,7.2,1998-06-21,-0.279,-0.279,-0.279,1
26,7.2,1998-06-22,-0.278,-0.278,-0.278,1
26,7.2,1998-06-23,-0.273,-0.273,-0.273,1
26,7.2,1998-06-24,-0.271,-0.271,-0.271,1
26,7.2,1998-06-25,-0.272,-0.272,-0.272,1
26,7.2,1998-06-26,-0.27,-0.27,-0.27,1
26,7.2,1998-06-27,-0.267,-0.267,-0.267,1
26,7.2,1998-06-28,-0.267,-0.267,-0.267,1
26,7.2,1998-06-29,-0.267,-0.267,-0.267,1
26,7.2,1998-06-30,-0.266,-0.266,-0.266,1
26,7.2,1998-07-01,-0.265,-0.265,-0.265,1
26,7.2,1998-07-02,-0.262,-0.262,-0.262,1
26,7.2,1998-07-03,-0.26,-0.26,-0.26,1
26,7.2,1998-07-04,-0.258,-0.258,-0.258,1
26,7.2,1998-07-05,-0.256,-0.256,-0.256,1
26,7.2,1998-07-06,-0.257,-0.257,-0.257,1
26,7.2,1998-07-07,-0.255,-0.255,-0.255,1
26,7.2,1998-07-08,-0.257,-0.257,-0.257,1
26,7.2,1998-07-09,-0.255,-0.255,-0.255,1
26,7.2,1998-07-10,-0.253,-0.253,-0.253,1
26,7.2,1998-07-11,-0.25,-0.25,-0.25,1
26,7.2,1998-07-12,-0.251,-0.251,-0.251,1
26,7.2,1998-07-13,-0.25,-0.25,-0.25,1
26,7.2,1998-07-14,-0.246,-0.246,-0.246,1
26,7.2,1998-07-15,-0.248,-0.248,-0.248,1
26,7.2,1998-07-16,-0.243,-0.243,-0.243,1
26,7.2,1998-07-17,-0.245,-0.245,-0.245,1
26,7.2,1998-07-18,-0.244,-0.244,-0.244,1
26,7.2,1998-07-19,-0.244,-0.244,-0.244,1
26,7.2,1998-07-20,-0.246,-0.246,-0.246,1
26,7.2,1998-07-21,-0.245,-0.245,-0.245,1
26,7.2,1998-07-22,-0.245,-0.245,-0.245,1
26,7.2,1998-07-23,-0.244,-0.244,-0.244,1
26,7.2,1998-07-24,-0.242,-0.242,-0.242,1
26,7.2,1998-07-25,-0.24,-0.24,-0.24,1
26,7.2,1998-07-26,-0.236,-0.236,-0.236,1
26,7.2,1998-07-27,-0.238,-0.238,-0.238,1
26,7.2,1998-07-28,-0.233,-0.233,-0.233,1
26,7.2,1998-07-29,-0.233,-0.233,-0.233,1
26,7.2,1998-07-30,-0.235,-0.235,-0.235,1
26,7.2,1998-07-31,-0.235,-0.235,-0.235,1
26,7.2,1998-08-01,-0.232,-0.232,-0.232,1
26,7.2,1998-08-02,-0.23,-0.23,-0.23,1
26,7.2,1998-08-03,-0.227,-0.227,-0.227,1
26,7.2,1998-08-04,-0.226,-0.226,-0.226,1
26,7.2,1998-08-05,-0.231,-0.231,-0.231,1
26,7.2,1998-08-06,-0.23,-0.23,-0.23,1
26,7.2,1998-08-07,-0.23,-0.23,-0.23,1
26,7.2,1998-08-08,-0.23,-0.23,-0.23,1
26,7.2,1998-08-09,-0.229,-0.229,-0.229,1
26,7.2,1998-08-10,-0.228,-0.228,-0.228,1
26,7.2,1998-08-11,-0.228,-0.228,-0.228,1
26,7.2,1998-08-12,-0.228,-0.228,-0.228,1
26,7.2,1998-08-13,-0.223,-0.223,-0.223,1
26,7.2,1998-08-14,-0.222,-0.222,-0.222,1
26,7.2,1998-08-15,-0.222,-0.222,-0.222,1
26,7.2,1998-08-16,-0.22,-0.22,-0.22,1
26,7.2,1998-08-17,-0.219,-0.219,-0.219,1
26,7.2,1998-08-18,-0.219,-0.219,-0.219,1
26,7.2,1998-08-19,-0.208,-0.208,-0.208,1
26,7.2,1998-08-20,-0.216,-0.216,-0.216,1
26,7.2,1998-08-21,-0.214,-0.214,-0.214,1
26,7.2,1998-08-22,-0.219,-0.219,-0.219,1
26,7.2,1998-08-23,-0.214,-0.214,-0.214,1
26,7.2,1998-08-24,-0.214,-0.214,-0.214,1
26,7.2,1998-08-25,-0.215,-0.215,-0.215,1
26,7.2,1998-08-26,-0.215,-0.215,-0.215,1
26,7.2,1998-08-27,-0.213,-0.213,-0.213,1
26,7.2,1998-08-28,-0.213,-0.213,-0.213,1
26,7.2,1998-08-29,-0.214,-0.214,-0.214,1
26,7.2,1998-08-30,-0.213,-0.213,-0.213,1
26,7.2,1998-08-31,-0.212,-0.212,-0.212,1
26,7.2,1998-09-01,-0.211,-0.211,-0.211,1
26,7.2,1998-09-02,-0.211,-0.211,-0.211,1
26,7.2,1998-09-03,-0.211,-0.211,-0.211,1
26,7.2,1998-09-04,-0.212,-0.212,-0.212,1
26,7.2,1998-09-05,-0.208,-0.208,-0.208,1
26,7.2,1998-09-06,-0.204,-0.204,-0.204,1
26,7.2,1998-09-07,-0.207,-0.207,-0.207,1
26,7.2,1998-09-08,-0.202,-0.202,-0.202,1
26,7.2,1998-09-09,-0.2,-0.2,-0.2,1
26,7.2,1998-09-10,-0.205,-0.205,-0.205,1
26,7.2,1998-09-11,-0.205,-0.205,-0.205,1
26,7.2,1998-09-12,-0.205,-0.205,-0.205,1
26,7.2,1998-09-13,-0.205,-0.205,-0.205,1
26,7.2,1998-09-14,-0.203,-0.203,-0.203,1
26,7.2,1998-09-15,-0.203,-0.203,-0.203,1
26,7.2,1998-09-16,-0.204,-0.204,-0.204,1
26,7.2,1998-09-17,-0.201,-0.201,-0.201,1
26,7.2,1998-09-18,-0.201,-0.201,-0.201,1
26,7.2,1998-09-19,-0.199,-0.199,-0.199,1
26,7.2,1998-09-20,-0.199,-0.199,-0.199,1
26,7.2,1998-09-21,-0.199,-0.199,-0.199,1
26,7.2,1998-09-22,-0.199,-0.199,-0.199,1
26,7.2,1998-09-23,-0.196,-0.196,-0.196,1
26,7.2,1998-09-24,-0.197,-0.197,-0.197,1
26,7.2,1998-09-25,-0.198,-0.198,-0.198,1
26,7.2,1998-09-26,-0.193,-0.193,-0.193,1
26,7.2,1998-09-27,-0.193,-0.193,-0.193,1
26,7.2,1998-09-28,-0.194,-0.194,-0.194,1
26,7.2,1998-09-29,-0.193,-0.193,-0.193,1
26,7.2,1998-09-30,-0.193,-0.193,-0.193,1
26,7.2,1998-10-01,-0.193,-0.193,-0.193,1
26,7.2,1998-10-02,-0.194,-0.194,-0.194,1
26,7.2,1998-10-03,-0.192,-0.192,-0.192,1
26,7.2,1998-10-04,-0.193,-0.193,-0.193,1
26,7.2,1998-10-05,-0.192,-0.192,-0.192,1
26,7.2,1998-10-06,-0.193,-0.193,-0.193,1
26,7.2,1998-10-07,-0.194,-0.194,-0.194,1
26,7.2,1998-10-08,-0.193,-0.193,-0.193,1
26,7.2,1998-10-09,-0.194,-0.194,-0.194,1
26,7.2,1998-10-10,-0.194,-0.194,-0.194,1
26,7.2,1998-10-11,-0.193,-0.193,-0.193,1
26,7.2,1998-10-12,-0.193,-0.193,-0.193,1
26,7.2,1998-10-13,-0.193,-0.193,-0.193,1
26,7.2,1998-10-14,-0.191,-0.191,-0.191,1
26,7.2,1998-10-15,-0.192,-0.192,-0.192,1
26,7.2,1998-10-16,-0.192,-0.192,-0.192,1
26,7.2,1998-10-17,-0.188,-0.188,-0.188,1
26,7.2,1998-10-18,-0.187,-0.187,-0.187,1
26,7.2,1998-10-19,-0.184,-0.184,-0.184,1
26,7.2,1998-10-20,-0.185,-0.185,-0.185,1
26,7.2,1998-10-21,-0.185,-0.185,-0.185,1
26,7.2,1998-10-22,-0.186,-0.186,-0.186,1
26,7.2,1998-10-23,-0.183,-0.183,-0.183,1
26,7.2,1998-10-24,-0.183,-0.183,-0.183,1
26,7.2,1998-10-25,-0.182,-0.182,-0.182,1
26,7.2,1998-10-26,-0.178,-0.178,-0.178,1
26,7.2,1998-10-27,-0.181,-0.181,-0.181,1
26,7.2,1998-10-28,-0.184,-0.184,-0.184,1
26,7.2,1998-10-29,-0.183,-0.183,-0.183,1
26,7.2,1998-10-30,-0.183,-0.183,-0.183,1
26,7.2,1998-10-31,-0.182,-0.182,-0.182,1
26,7.2,1998-11-01,-0.18,-0.18,-0.18,1
26,7.2,1998-11-02,-0.18,-0.18,-0.18,1
26,7.2,1998-11-03,-0.18,-0.18,-0.18,1
26,7.2,1998-11-04,-0.178,-0.178,-0.178,1
26,7.2,1998-11-05,-0.178,-0.178,-0.178,1
26,7.2,1998-11-06,-0.177,-0.177,-0.177,1
26,7.2,1998-11-07,-0.181,-0.181,-0.181,1
26,7.2,1998-11-08,-0.181,-0.181,-0.181,1
26,7.2,1998-11-09,-0.178,-0.178,-0.178,1
26,7.2,1998-11-10,-0.18,-0.18,-0.18,1
26,7.2,1998-11-11,-0.179,-0.179,-0.179,1
26,7.2,1998-11-12,-0.176,-0.176,-0.176,1
26,7.2,1998-11-13,-0.175,-0.175,-0.175,1
26,7.2,1998-11-14,-0.176,-0.176,-0.176,1
26,7.2,1998-11-15,-0.176,-0.176,-0.176,1
26,7.2,1998-11-16,-0.173,-0.173,-0.173,1
26,7.2,1998-11-17,-0.178,-0.178,-0.178,1
26,7.2,1998-11-18,-0.172,-0.172,-0.172,1
26,7.2,1998-11-19,-0.169,-0.169,-0.169,1
26,7.2,1998-11-20,-0.168,-0.168,-0.168,1
26,7.2,1998-11-21,-0.167,-0.167,-0.167,1
26,7.2,1998-11-22,-0.171,-0.171,-0.171,1
26,7.2,1998-11-23,-0.171,-0.171,-0.171,1
26,7.2,1998-11-24,-0.171,-0.171,-0.171,1
26,7.2,1998-11-25,-0.171,-0.171,-0.171,1
26,7.2,1998-11-26,-0.171,-0.171,-0.171,1
26,7.2,1998-11-27,-0.17,-0.17,-0.17,1
26,7.2,1998-11-28,-0.172,-0.172,-0.172,1
26,7.2,1998-11-29,-0.168,-0.168,-0.168,1
26,7.2,1998-11-30,-0.17,-0.17,-0.17,1
26,7.2,1998-12-01,NA,NA,NA,0
26,7.2,1998-12-02,-0.168,-0.168,-0.168,1
26,7.2,1998-12-03,-0.167,-0.167,-0.167,1
26,7.2,1998-12-04,-0.169,-0.169,-0.169,1
26,7.2,1998-12-05,-0.172,-0.172,-0.172,1
26,7.2,1998-12-06,-0.168,-0.168,-0.168,1
26,7.2,1998-12-07,-0.172,-0.172,-0.172,1
26,7.2,1998-12-08,-0.172,-0.172,-0.172,1
26,7.2,1998-12-09,-0.172,-0.172,-0.172,1
26,7.2,1998-12-10,-0.165,-0.165,-0.165,1
26,7.2,1998-12-11,-0.167,-0.167,-0.167,1
26,7.2,1998-12-12,-0.169,-0.169,-0.169,1
26,7.2,1998-12-13,-0.163,-0.163,-0.163,1
26,7.2,1998-12-14,-0.161,-0.161,-0.161,1
26,7.2,1998-12-15,-0.16,-0.16,-0.16,1
26,7.2,1998-12-16,-0.16,-0.16,-0.16,1
26,7.2,1998-12-17,-0.164,-0.164,-0.164,1
26,7.2,1998-12-18,-0.162,-0.162,-0.162,1
26,7.2,1998-12-19,-0.163,-0.163,-0.163,1
26,7.2,1998-12-20,-0.164,-0.164,-0.164,1
26,7.2,1998-12-21,-0.16,-0.16,-0.16,1
26,7.2,1998-12-22,-0.166,-0.166,-0.166,1
26,7.2,1998-12-23,-0.162,-0.162,-0.162,1
26,7.2,1998-12-24,-0.162,-0.162,-0.162,1
26,7.2,1998-12-25,-0.162,-0.162,-0.162,1
26,7.2,1998-12-26,-0.163,-0.163,-0.163,1
26,7.2,1998-12-27,-0.161,-0.161,-0.161,1
26,7.2,1998-12-28,-0.159,-0.159,-0.159,1
26,7.2,1998-12-29,-0.159,-0.159,-0.159,1
26,7.2,1998-12-30,-0.16,-0.16,-0.16,1
26,7.2,1998-12-31,-0.161,-0.161,-0.161,1
26,7.2,1999-01-01,-0.159,-0.159,-0.159,1
26,7.2,1999-01-02,-0.159,-0.159,-0.159,1
26,7.2,1999-01-03,-0.159,-0.159,-0.159,1
26,7.2,1999-01-04,-0.16,-0.16,-0.16,1
26,7.2,1999-01-05,-0.159,-0.159,-0.159,1
26,7.2,1999-01-06,-0.16,-0.16,-0.16,1
26,7.2,1999-01-07,-0.159,-0.159,-0.159,1
26,7.2,1999-01-08,-0.159,-0.159,-0.159,1
26,7.2,1999-01-09,-0.159,-0.159,-0.159,1
26,7.2,1999-01-10,-0.158,-0.158,-0.158,1
26,7.2,1999-01-11,-0.159,-0.159,-0.159,1
26,7.2,1999-01-12,-0.16,-0.16,-0.16,1
26,7.2,1999-01-13,-0.161,-0.161,-0.161,1
26,7.2,1999-01-14,-0.162,-0.162,-0.162,1
26,7.2,1999-01-15,-0.16,-0.16,-0.16,1
26,7.2,1999-01-16,-0.16,-0.16,-0.16,1
26,7.2,1999-01-17,-0.161,-0.161,-0.161,1
26,7.2,1999-01-18,-0.16,-0.16,-0.16,1
26,7.2,1999-01-19,-0.159,-0.159,-0.159,1
26,7.2,1999-01-20,-0.158,-0.158,-0.158,1
26,7.2,1999-01-21,-0.159,-0.159,-0.159,1
26,7.2,1999-01-22,-0.158,-0.158,-0.158,1
26,7.2,1999-01-23,-0.159,-0.159,-0.159,1
26,7.2,1999-01-24,-0.159,-0.159,-0.159,1
26,7.2,1999-01-25,-0.159,-0.159,-0.159,1
26,7.2,1999-01-26,-0.159,-0.159,-0.159,1
26,7.2,1999-01-27,-0.157,-0.157,-0.157,1
26,7.2,1999-01-28,-0.159,-0.159,-0.159,1
26,7.2,1999-01-29,-0.158,-0.158,-0.158,1
26,7.2,1999-01-30,-0.157,-0.157,-0.157,1
26,7.2,1999-01-31,-0.154,-0.154,-0.154,1
26,7.2,1999-02-01,-0.153,-0.153,-0.153,1
26,7.2,1999-02-02,-0.155,-0.155,-0.155,1
26,7.2,1999-02-03,-0.153,-0.153,-0.153,1
26,7.2,1999-02-04,-0.157,-0.157,-0.157,1
26,7.2,1999-02-05,-0.158,-0.158,-0.158,1
26,7.2,1999-02-06,-0.154,-0.154,-0.154,1
26,7.2,1999-02-07,-0.156,-0.156,-0.156,1
26,7.2,1999-02-08,-0.153,-0.153,-0.153,1
26,7.2,1999-02-09,-0.153,-0.153,-0.153,1
26,7.2,1999-02-10,-0.156,-0.156,-0.156,1
26,7.2,1999-02-11,-0.157,-0.157,-0.157,1
26,7.2,1999-02-12,-0.158,-0.158,-0.158,1
26,7.2,1999-02-13,-0.157,-0.157,-0.157,1
26,7.2,1999-02-14,-0.156,-0.156,-0.156,1
26,7.2,1999-02-15,-0.156,-0.156,-0.156,1
26,7.2,1999-02-16,-0.154,-0.154,-0.154,1
26,7.2,1999-02-17,-0.155,-0.155,-0.155,1
26,7.2,1999-02-18,-0.156,-0.156,-0.156,1
26,7.2,1999-02-19,-0.156,-0.156,-0.156,1
26,7.2,1999-02-20,-0.158,-0.158,-0.158,1
26,7.2,1999-02-21,-0.159,-0.159,-0.159,1
26,7.2,1999-02-22,-0.159,-0.159,-0.159,1
26,7.2,1999-02-23,-0.159,-0.159,-0.159,1
26,7.2,1999-02-24,-0.168,-0.168,-0.168,1
26,7.2,1999-02-25,-0.169,-0.169,-0.169,1
26,7.2,1999-02-26,-0.168,-0.168,-0.168,1
26,7.2,1999-02-27,-0.169,-0.169,-0.169,1
26,7.2,1999-02-28,-0.169,-0.169,-0.169,1
26,7.2,1999-03-01,-0.169,-0.169,-0.169,1
26,7.2,1999-03-02,-0.17,-0.17,-0.17,1
26,7.2,1999-03-03,-0.174,-0.174,-0.174,1
26,7.2,1999-03-04,-0.181,-0.181,-0.181,1
26,7.2,1999-03-05,-0.182,-0.182,-0.182,1
26,7.2,1999-03-06,-0.183,-0.183,-0.183,1
26,7.2,1999-03-07,-0.183,-0.183,-0.183,1
26,7.2,1999-03-08,-0.191,-0.191,-0.191,1
26,7.2,1999-03-09,-0.194,-0.194,-0.194,1
26,7.2,1999-03-10,NA,NA,NA,0
26,7.2,1999-03-11,-0.192,-0.192,-0.192,1
26,7.2,1999-03-12,-0.203,-0.203,-0.203,1
26,7.2,1999-03-13,-0.205,-0.205,-0.205,1
26,7.2,1999-03-14,-0.213,-0.213,-0.213,1
26,7.2,1999-03-15,-0.212,-0.212,-0.212,1
26,7.2,1999-03-16,-0.219,-0.219,-0.219,1
26,7.2,1999-03-17,-0.219,-0.219,-0.219,1
26,7.2,1999-03-18,-0.225,-0.225,-0.225,1
26,7.2,1999-03-19,-0.23,-0.23,-0.23,1
26,7.2,1999-03-20,-0.235,-0.235,-0.235,1
26,7.2,1999-03-21,-0.235,-0.235,-0.235,1
26,7.2,1999-03-22,-0.244,-0.244,-0.244,1
26,7.2,1999-03-23,-0.247,-0.247,-0.247,1
26,7.2,1999-03-24,-0.259,-0.259,-0.259,1
26,7.2,1999-03-25,-0.261,-0.261,-0.261,1
26,7.2,1999-03-26,-0.271,-0.271,-0.271,1
26,7.2,1999-03-27,-0.276,-0.276,-0.276,1
26,7.2,1999-03-28,-0.284,-0.284,-0.284,1
26,7.2,1999-03-29,-0.285,-0.285,-0.285,1
26,7.2,1999-03-30,-0.297,-0.297,-0.297,1
26,7.2,1999-03-31,-0.303,-0.303,-0.303,1
26,7.2,1999-04-01,-0.307,-0.307,-0.307,1
26,7.2,1999-04-02,-0.317,-0.317,-0.317,1
26,7.2,1999-04-03,-0.323,-0.323,-0.323,1
26,7.2,1999-04-04,-0.33,-0.33,-0.33,1
26,7.2,1999-04-05,-0.335,-0.335,-0.335,1
26,7.2,1999-04-06,-0.344,-0.344,-0.344,1
26,7.2,1999-04-07,-0.348,-0.348,-0.348,1
26,7.2,1999-04-08,-0.357,-0.357,-0.357,1
26,7.2,1999-04-09,-0.365,-0.365,-0.365,1
26,7.2,1999-04-10,-0.37,-0.37,-0.37,1
26,7.2,1999-04-11,-0.377,-0.377,-0.377,1
26,7.2,1999-04-12,-0.381,-0.381,-0.381,1
26,7.2,1999-04-13,-0.389,-0.389,-0.389,1
26,7.2,1999-04-14,-0.397,-0.397,-0.397,1
26,7.2,1999-04-15,-0.404,-0.404,-0.404,1
26,7.2,1999-04-16,-0.411,-0.411,-0.411,1
26,7.2,1999-04-17,-0.418,-0.418,-0.418,1
26,7.2,1999-04-18,-0.423,-0.423,-0.423,1
26,7.2,1999-04-19,-0.428,-0.428,-0.428,1
26,7.2,1999-04-20,-0.438,-0.438,-0.438,1
26,7.2,1999-04-21,-0.444,-0.444,-0.444,1
26,7.2,1999-04-22,-0.448,-0.448,-0.448,1
26,7.2,1999-04-23,-0.458,-0.458,-0.458,1
26,7.2,1999-04-24,-0.463,-0.463,-0.463,1
26,7.2,1999-04-25,-0.469,-0.469,-0.469,1
26,7.2,1999-04-26,-0.475,-0.475,-0.475,1
26,7.2,1999-04-27,-0.48,-0.48,-0.48,1
26,7.2,1999-04-28,-0.489,-0.489,-0.489,1
26,7.2,1999-04-29,-0.495,-0.495,-0.495,1
26,7.2,1999-04-30,-0.503,-0.503,-0.503,1
26,7.2,1999-05-01,-0.507,-0.507,-0.507,1
26,7.2,1999-05-02,-0.517,-0.517,-0.517,1
26,7.2,1999-05-03,-0.52,-0.52,-0.52,1
26,7.2,1999-05-04,-0.523,-0.523,-0.523,1
26,7.2,1999-05-05,-0.532,-0.532,-0.532,1
26,7.2,1999-05-06,-0.535,-0.535,-0.535,1
26,7.2,1999-05-07,-0.543,-0.543,-0.543,1
26,7.2,1999-05-08,-0.547,-0.547,-0.547,1
26,7.2,1999-05-09,-0.553,-0.553,-0.553,1
26,7.2,1999-05-10,-0.555,-0.555,-0.555,1
26,7.2,1999-05-11,-0.564,-0.564,-0.564,1
26,7.2,1999-05-12,-0.564,-0.564,-0.564,1
26,7.2,1999-05-13,-0.569,-0.569,-0.569,1
26,7.2,1999-05-14,-0.575,-0.575,-0.575,1
26,7.2,1999-05-15,-0.575,-0.575,-0.575,1
26,7.2,1999-05-16,-0.575,-0.575,-0.575,1
26,7.2,1999-05-17,-0.575,-0.575,-0.575,1
26,7.2,1999-05-18,-0.575,-0.575,-0.575,1
26,7.2,1999-05-19,-0.575,-0.575,-0.575,1
26,7.2,1999-05-20,-0.575,-0.575,-0.575,1
26,7.2,1999-05-21,-0.575,-0.575,-0.575,1
26,7.2,1999-05-22,-0.575,-0.575,-0.575,1
26,7.2,1999-05-23,-0.573,-0.573,-0.573,1
26,7.2,1999-05-24,-0.565,-0.565,-0.565,1
26,7.2,1999-05-25,-0.562,-0.562,-0.562,1
26,7.2,1999-05-26,-0.562,-0.562,-0.562,1
26,7.2,1999-05-27,-0.554,-0.554,-0.554,1
26,7.2,1999-05-28,-0.553,-0.553,-0.553,1
26,7.2,1999-05-29,-0.55,-0.55,-0.55,1
26,7.2,1999-05-30,-0.547,-0.547,-0.547,1
26,7.2,1999-05-31,-0.544,-0.544,-0.544,1
26,7.2,1999-06-01,-0.541,-0.541,-0.541,1
26,7.2,1999-06-02,-0.539,-0.539,-0.539,1
26,7.2,1999-06-03,-0.531,-0.531,-0.531,1
26,7.2,1999-06-04,-0.525,-0.525,-0.525,1
26,7.2,1999-06-05,-0.524,-0.524,-0.524,1
26,7.2,1999-06-06,-0.513,-0.513,-0.513,1
26,7.2,1999-06-07,-0.513,-0.513,-0.513,1
26,7.2,1999-06-08,-0.51,-0.51,-0.51,1
26,7.2,1999-06-09,-0.506,-0.506,-0.506,1
26,7.2,1999-06-10,-0.503,-0.503,-0.503,1
26,7.2,1999-06-11,-0.491,-0.491,-0.491,1
26,7.2,1999-06-12,-0.494,-0.494,-0.494,1
26,7.2,1999-06-13,-0.491,-0.491,-0.491,1
26,7.2,1999-06-14,-0.483,-0.483,-0.483,1
26,7.2,1999-06-15,-0.482,-0.482,-0.482,1
26,7.2,1999-06-16,-0.481,-0.481,-0.481,1
26,7.2,1999-06-17,-0.474,-0.474,-0.474,1
26,7.2,1999-06-18,-0.472,-0.472,-0.472,1
26,7.2,1999-06-19,-0.466,-0.466,-0.466,1
26,7.2,1999-06-20,-0.463,-0.463,-0.463,1
26,7.2,1999-06-21,-0.459,-0.459,-0.459,1
26,7.2,1999-06-22,-0.456,-0.456,-0.456,1
26,7.2,1999-06-23,-0.454,-0.454,-0.454,1
26,7.2,1999-06-24,-0.449,-0.449,-0.449,1
26,7.2,1999-06-25,-0.447,-0.447,-0.447,1
26,7.2,1999-06-26,-0.443,-0.443,-0.443,1
26,7.2,1999-06-27,-0.438,-0.438,-0.438,1
26,7.2,1999-06-28,-0.433,-0.433,-0.433,1
26,7.2,1999-06-29,-0.434,-0.434,-0.434,1
26,7.2,1999-06-30,-0.427,-0.427,-0.427,1
26,7.2,1999-07-01,-0.422,-0.422,-0.422,1
26,7.2,1999-07-02,-0.419,-0.419,-0.419,1
26,7.2,1999-07-03,-0.416,-0.416,-0.416,1
26,7.2,1999-07-04,-0.413,-0.413,-0.413,1
26,7.2,1999-07-05,-0.411,-0.411,-0.411,1
26,7.2,1999-07-06,-0.408,-0.408,-0.408,1
26,7.2,1999-07-07,-0.405,-0.405,-0.405,1
26,7.2,1999-07-08,-0.401,-0.401,-0.401,1
26,7.2,1999-07-09,-0.4,-0.4,-0.4,1
26,7.2,1999-07-10,-0.401,-0.401,-0.401,1
26,7.2,1999-07-11,-0.398,-0.398,-0.398,1
26,7.2,1999-07-12,-0.396,-0.396,-0.396,1
26,7.2,1999-07-13,-0.395,-0.395,-0.395,1
26,7.2,1999-07-14,-0.391,-0.391,-0.391,1
26,7.2,1999-07-15,-0.39,-0.39,-0.39,1
26,7.2,1999-07-16,-0.386,-0.386,-0.386,1
26,7.2,1999-07-17,-0.385,-0.385,-0.385,1
26,7.2,1999-07-18,-0.381,-0.381,-0.381,1
26,7.2,1999-07-19,-0.379,-0.379,-0.379,1
26,7.2,1999-07-20,-0.378,-0.378,-0.378,1
26,7.2,1999-07-21,-0.376,-0.376,-0.376,1
26,7.2,1999-07-22,-0.37,-0.37,-0.37,1
26,7.2,1999-07-23,-0.37,-0.37,-0.37,1
26,7.2,1999-07-24,-0.365,-0.365,-0.365,1
26,7.2,1999-07-25,-0.367,-0.367,-0.367,1
26,7.2,1999-07-26,-0.364,-0.364,-0.364,1
26,7.2,1999-07-27,NA,NA,NA,0
26,7.2,1999-07-28,-0.349,-0.349,-0.349,1
26,7.2,1999-07-29,-0.355,-0.355,-0.355,1
26,7.2,1999-07-30,-0.354,-0.354,-0.354,1
26,7.2,1999-07-31,-0.352,-0.352,-0.352,1
26,7.2,1999-08-01,-0.349,-0.349,-0.349,1
26,7.2,1999-08-02,-0.349,-0.349,-0.349,1
26,7.2,1999-08-03,-0.343,-0.343,-0.343,1
26,7.2,1999-08-04,-0.344,-0.344,-0.344,1
26,7.2,1999-08-05,-0.341,-0.341,-0.341,1
26,7.2,1999-08-06,-0.34,-0.34,-0.34,1
26,7.2,1999-08-07,-0.338,-0.338,-0.338,1
26,7.2,1999-08-08,-0.336,-0.336,-0.336,1
26,7.2,1999-08-09,-0.334,-0.334,-0.334,1
26,7.2,1999-08-10,-0.332,-0.332,-0.332,1
26,7.2,1999-08-11,-0.33,-0.33,-0.33,1
26,7.2,1999-08-12,-0.33,-0.33,-0.33,1
26,7.2,1999-08-13,-0.327,-0.327,-0.327,1
26,7.2,1999-08-14,-0.325,-0.325,-0.325,1
26,7.2,1999-08-15,-0.327,-0.327,-0.327,1
26,7.2,1999-08-16,-0.322,-0.322,-0.322,1
26,7.2,1999-08-17,-0.321,-0.321,-0.321,1
26,7.2,1999-08-18,-0.319,-0.319,-0.319,1
26,7.2,1999-08-19,-0.319,-0.319,-0.319,1
26,7.2,1999-08-20,-0.317,-0.317,-0.317,1
26,7.2,1999-08-21,-0.317,-0.317,-0.317,1
26,7.2,1999-08-22,-0.316,-0.316,-0.316,1
26,7.2,1999-08-23,-0.313,-0.313,-0.313,1
26,7.2,1999-08-24,-0.312,-0.312,-0.312,1
26,7.2,1999-08-25,-0.312,-0.312,-0.312,1
26,7.2,1999-08-26,-0.31,-0.31,-0.31,1
26,7.2,1999-08-27,-0.307,-0.307,-0.307,1
26,7.2,1999-08-28,-0.307,-0.307,-0.307,1
26,7.2,1999-08-29,-0.306,-0.306,-0.306,1
26,7.2,1999-08-30,-0.304,-0.304,-0.304,1
26,7.2,1999-08-31,-0.303,-0.303,-0.303,1
26,7.2,1999-09-01,-0.299,-0.299,-0.299,1
26,7.2,1999-09-02,-0.3,-0.3,-0.3,1
26,7.2,1999-09-03,-0.297,-0.297,-0.297,1
26,7.2,1999-09-04,-0.3,-0.3,-0.3,1
26,7.2,1999-09-05,-0.295,-0.295,-0.295,1
26,7.2,1999-09-06,-0.293,-0.293,-0.293,1
26,7.2,1999-09-07,-0.292,-0.292,-0.292,1
26,7.2,1999-09-08,-0.294,-0.294,-0.294,1
26,7.2,1999-09-09,-0.292,-0.292,-0.292,1
26,7.2,1999-09-10,-0.29,-0.29,-0.29,1
26,7.2,1999-09-11,-0.288,-0.288,-0.288,1
26,7.2,1999-09-12,-0.288,-0.288,-0.288,1
26,7.2,1999-09-13,-0.286,-0.286,-0.286,1
26,7.2,1999-09-14,-0.286,-0.286,-0.286,1
26,7.2,1999-09-15,-0.284,-0.284,-0.284,1
26,7.2,1999-09-16,-0.281,-0.281,-0.281,1
26,7.2,1999-09-17,-0.281,-0.281,-0.281,1
26,7.2,1999-09-18,-0.281,-0.281,-0.281,1
26,7.2,1999-09-19,-0.28,-0.28,-0.28,1
26,7.2,1999-09-20,-0.28,-0.28,-0.28,1
26,7.2,1999-09-21,-0.276,-0.276,-0.276,1
26,7.2,1999-09-22,-0.275,-0.275,-0.275,1
26,7.2,1999-09-23,-0.276,-0.276,-0.276,1
26,7.2,1999-09-24,-0.273,-0.273,-0.273,1
26,7.2,1999-09-25,-0.274,-0.274,-0.274,1
26,7.2,1999-09-26,-0.274,-0.274,-0.274,1
26,7.2,1999-09-27,-0.27,-0.27,-0.27,1
26,7.2,1999-09-28,-0.269,-0.269,-0.269,1
26,7.2,1999-09-29,-0.267,-0.267,-0.267,1
26,7.2,1999-09-30,-0.269,-0.269,-0.269,1
26,7.2,1999-10-01,-0.267,-0.267,-0.267,1
26,7.2,1999-10-02,-0.265,-0.265,-0.265,1
26,7.2,1999-10-03,-0.265,-0.265,-0.265,1
26,7.2,1999-10-04,-0.259,-0.259,-0.259,1
26,7.2,1999-10-05,-0.257,-0.257,-0.257,1
26,7.2,1999-10-06,-0.26,-0.26,-0.26,1
26,7.2,1999-10-07,-0.259,-0.259,-0.259,1
26,7.2,1999-10-08,-0.259,-0.259,-0.259,1
26,7.2,1999-10-09,-0.256,-0.256,-0.256,1
26,7.2,1999-10-10,-0.255,-0.255,-0.255,1
26,7.2,1999-10-11,-0.257,-0.257,-0.257,1
26,7.2,1999-10-12,-0.256,-0.256,-0.256,1
26,7.2,1999-10-13,-0.255,-0.255,-0.255,1
26,7.2,1999-10-14,-0.252,-0.252,-0.252,1
26,7.2,1999-10-15,-0.254,-0.254,-0.254,1
26,7.2,1999-10-16,-0.251,-0.251,-0.251,1
26,7.2,1999-10-17,-0.25,-0.25,-0.25,1
26,7.2,1999-10-18,-0.248,-0.248,-0.248,1
26,7.2,1999-10-19,-0.247,-0.247,-0.247,1
26,7.2,1999-10-20,-0.247,-0.247,-0.247,1
26,7.2,1999-10-21,-0.245,-0.245,-0.245,1
26,7.2,1999-10-22,-0.246,-0.246,-0.246,1
26,7.2,1999-10-23,-0.245,-0.245,-0.245,1
26,7.2,1999-10-24,-0.243,-0.243,-0.243,1
26,7.2,1999-10-25,-0.24,-0.24,-0.24,1
26,7.2,1999-10-26,-0.24,-0.24,-0.24,1
26,7.2,1999-10-27,-0.241,-0.241,-0.241,1
26,7.2,1999-10-28,-0.243,-0.243,-0.243,1
26,7.2,1999-10-29,-0.243,-0.243,-0.243,1
26,7.2,1999-10-30,-0.244,-0.244,-0.244,1
26,7.2,1999-10-31,-0.239,-0.239,-0.239,1
26,7.2,1999-11-01,-0.239,-0.239,-0.239,1
26,7.2,1999-11-02,-0.238,-0.238,-0.238,1
26,7.2,1999-11-03,-0.239,-0.239,-0.239,1
26,7.2,1999-11-04,-0.235,-0.235,-0.235,1
26,7.2,1999-11-05,-0.233,-0.233,-0.233,1
26,7.2,1999-11-06,-0.232,-0.232,-0.232,1
26,7.2,1999-11-07,-0.23,-0.23,-0.23,1
26,7.2,1999-11-08,-0.232,-0.232,-0.232,1
26,7.2,1999-11-09,-0.229,-0.229,-0.229,1
26,7.2,1999-11-10,-0.229,-0.229,-0.229,1
26,7.2,1999-11-11,-0.229,-0.229,-0.229,1
26,7.2,1999-11-12,-0.228,-0.228,-0.228,1
26,7.2,1999-11-13,-0.227,-0.227,-0.227,1
26,7.2,1999-11-14,-0.228,-0.228,-0.228,1
26,7.2,1999-11-15,-0.229,-0.229,-0.229,1
26,7.2,1999-11-16,-0.229,-0.229,-0.229,1
26,7.2,1999-11-17,-0.229,-0.229,-0.229,1
26,7.2,1999-11-18,-0.229,-0.229,-0.229,1
26,7.2,1999-11-19,-0.227,-0.227,-0.227,1
26,7.2,1999-11-20,-0.226,-0.226,-0.226,1
26,7.2,1999-11-21,-0.225,-0.225,-0.225,1
26,7.2,1999-11-22,-0.222,-0.222,-0.222,1
26,7.2,1999-11-23,-0.222,-0.222,-0.222,1
26,7.2,1999-11-24,-0.222,-0.222,-0.222,1
26,7.2,1999-11-25,-0.222,-0.222,-0.222,1
26,7.2,1999-11-26,-0.221,-0.221,-0.221,1
26,7.2,1999-11-27,-0.222,-0.222,-0.222,1
26,7.2,1999-11-28,-0.22,-0.22,-0.22,1
26,7.2,1999-11-29,-0.222,-0.222,-0.222,1
26,7.2,1999-11-30,NA,NA,NA,0
26,7.2,1999-12-01,-0.218,-0.218,-0.218,1
26,7.2,1999-12-02,-0.216,-0.216,-0.216,1
26,7.2,1999-12-03,-0.218,-0.218,-0.218,1
26,7.2,1999-12-04,-0.216,-0.216,-0.216,1
26,7.2,1999-12-05,-0.216,-0.216,-0.216,1
26,7.2,1999-12-06,-0.217,-0.217,-0.217,1
26,7.2,1999-12-07,-0.217,-0.217,-0.217,1
26,7.2,1999-12-08,-0.215,-0.215,-0.215,1
26,7.2,1999-12-09,-0.215,-0.215,-0.215,1
26,7.2,1999-12-10,-0.211,-0.211,-0.211,1
26,7.2,1999-12-11,-0.214,-0.214,-0.214,1
26,7.2,1999-12-12,-0.213,-0.213,-0.213,1
26,7.2,1999-12-13,-0.212,-0.212,-0.212,1
26,7.2,1999-12-14,-0.214,-0.214,-0.214,1
26,7.2,1999-12-15,-0.21,-0.21,-0.21,1
26,7.2,1999-12-16,-0.208,-0.208,-0.208,1
26,7.2,1999-12-17,-0.213,-0.213,-0.213,1
26,7.2,1999-12-18,-0.21,-0.21,-0.21,1
26,7.2,1999-12-19,-0.206,-0.206,-0.206,1
26,7.2,1999-12-20,-0.209,-0.209,-0.209,1
26,7.2,1999-12-21,-0.214,-0.214,-0.214,1
26,7.2,1999-12-22,-0.209,-0.209,-0.209,1
26,7.2,1999-12-23,-0.212,-0.212,-0.212,1
26,7.2,1999-12-24,-0.208,-0.208,-0.208,1
26,7.2,1999-12-25,-0.209,-0.209,-0.209,1
26,7.2,1999-12-26,-0.211,-0.211,-0.211,1
26,7.2,1999-12-27,-0.202,-0.202,-0.202,1
26,7.2,1999-12-28,-0.203,-0.203,-0.203,1
26,7.2,1999-12-29,-0.207,-0.207,-0.207,1
26,7.2,1999-12-30,-0.207,-0.207,-0.207,1
26,7.2,1999-12-31,-0.207,-0.207,-0.207,1
26,7.2,2000-01-01,-0.208,-0.208,-0.208,1
26,7.2,2000-01-02,-0.206,-0.206,-0.206,1
26,7.2,2000-01-03,-0.206,-0.206,-0.206,1
26,7.2,2000-01-04,-0.204,-0.204,-0.204,1
26,7.2,2000-01-05,-0.201,-0.201,-0.201,1
26,7.2,2000-01-06,-0.202,-0.202,-0.202,1
26,7.2,2000-01-07,-0.203,-0.203,-0.203,1
26,7.2,2000-01-08,-0.202,-0.202,-0.202,1
26,7.2,2000-01-09,-0.202,-0.202,-0.202,1
26,7.2,2000-01-10,-0.199,-0.199,-0.199,1
26,7.2,2000-01-11,-0.202,-0.202,-0.202,1
26,7.2,2000-01-12,-0.199,-0.199,-0.199,1
26,7.2,2000-01-13,-0.196,-0.196,-0.196,1
26,7.2,2000-01-14,-0.197,-0.197,-0.197,1
26,7.2,2000-01-15,-0.197,-0.197,-0.197,1
26,7.2,2000-01-16,-0.197,-0.197,-0.197,1
26,7.2,2000-01-17,-0.196,-0.196,-0.196,1
26,7.2,2000-01-18,-0.198,-0.198,-0.198,1
26,7.2,2000-01-19,-0.194,-0.194,-0.194,1
26,7.2,2000-01-20,-0.195,-0.195,-0.195,1
26,7.2,2000-01-21,-0.193,-0.193,-0.193,1
26,7.2,2000-01-22,-0.193,-0.193,-0.193,1
26,7.2,2000-01-23,-0.189,-0.189,-0.189,1
26,7.2,2000-01-24,-0.188,-0.188,-0.188,1
26,7.2,2000-01-25,-0.19,-0.19,-0.19,1
26,7.2,2000-01-26,-0.192,-0.192,-0.192,1
26,7.2,2000-01-27,-0.191,-0.191,-0.191,1
26,7.2,2000-01-28,-0.189,-0.189,-0.189,1
26,7.2,2000-01-29,-0.19,-0.19,-0.19,1
26,7.2,2000-01-30,-0.189,-0.189,-0.189,1
26,7.2,2000-01-31,-0.19,-0.19,-0.19,1
26,7.2,2000-02-01,-0.193,-0.193,-0.193,1
26,7.2,2000-02-02,-0.191,-0.191,-0.191,1
26,7.2,2000-02-03,-0.191,-0.191,-0.191,1
26,7.2,2000-02-04,-0.19,-0.19,-0.19,1
26,7.2,2000-02-05,-0.188,-0.188,-0.188,1
26,7.2,2000-02-06,-0.188,-0.188,-0.188,1
26,7.2,2000-02-07,-0.188,-0.188,-0.188,1
26,7.2,2000-02-08,-0.19,-0.19,-0.19,1
26,7.2,2000-02-09,-0.19,-0.19,-0.19,1
26,7.2,2000-02-10,-0.186,-0.186,-0.186,1
26,7.2,2000-02-11,-0.189,-0.189,-0.189,1
26,7.2,2000-02-12,-0.189,-0.189,-0.189,1
26,7.2,2000-02-13,-0.192,-0.192,-0.192,1
26,7.2,2000-02-14,-0.19,-0.19,-0.19,1
26,7.2,2000-02-15,-0.188,-0.188,-0.188,1
26,7.2,2000-02-16,-0.19,-0.19,-0.19,1
26,7.2,2000-02-17,-0.187,-0.187,-0.187,1
26,7.2,2000-02-18,-0.191,-0.191,-0.191,1
26,7.2,2000-02-19,-0.197,-0.197,-0.197,1
26,7.2,2000-02-20,-0.197,-0.197,-0.197,1
26,7.2,2000-02-21,-0.196,-0.196,-0.196,1
26,7.2,2000-02-22,-0.196,-0.196,-0.196,1
26,7.2,2000-02-23,-0.198,-0.198,-0.198,1
26,7.2,2000-02-24,-0.198,-0.198,-0.198,1
26,7.2,2000-02-25,-0.201,-0.201,-0.201,1
26,7.2,2000-02-26,-0.203,-0.203,-0.203,1
26,7.2,2000-02-27,-0.206,-0.206,-0.206,1
26,7.2,2000-02-28,-0.207,-0.207,-0.207,1
26,7.2,2000-02-29,-0.21,-0.21,-0.21,1
26,7.2,2000-03-01,-0.214,-0.214,-0.214,1
26,7.2,2000-03-02,-0.215,-0.215,-0.215,1
26,7.2,2000-03-03,-0.217,-0.217,-0.217,1
26,7.2,2000-03-04,-0.223,-0.223,-0.223,1
26,7.2,2000-03-05,-0.226,-0.226,-0.226,1
26,7.2,2000-03-06,-0.228,-0.228,-0.228,1
26,7.2,2000-03-07,-0.232,-0.232,-0.232,1
26,7.2,2000-03-08,-0.238,-0.238,-0.238,1
26,7.2,2000-03-09,-0.24,-0.24,-0.24,1
26,7.2,2000-03-10,-0.247,-0.247,-0.247,1
26,7.2,2000-03-11,-0.248,-0.248,-0.248,1
26,7.2,2000-03-12,-0.254,-0.254,-0.254,1
26,7.2,2000-03-13,-0.261,-0.261,-0.261,1
26,7.2,2000-03-14,-0.269,-0.269,-0.269,1
26,7.2,2000-03-15,-0.272,-0.272,-0.272,1
26,7.2,2000-03-16,-0.284,-0.284,-0.284,1
26,7.2,2000-03-17,-0.286,-0.286,-0.286,1
26,7.2,2000-03-18,-0.291,-0.291,-0.291,1
26,7.2,2000-03-19,-0.299,-0.299,-0.299,1
26,7.2,2000-03-20,-0.306,-0.306,-0.306,1
26,7.2,2000-03-21,-0.311,-0.311,-0.311,1
26,7.2,2000-03-22,-0.318,-0.318,-0.318,1
26,7.2,2000-03-23,-0.327,-0.327,-0.327,1
26,7.2,2000-03-24,-0.335,-0.335,-0.335,1
26,7.2,2000-03-25,-0.34,-0.34,-0.34,1
26,7.2,2000-03-26,-0.349,-0.349,-0.349,1
26,7.2,2000-03-27,-0.357,-0.357,-0.357,1
26,7.2,2000-03-28,-0.366,-0.366,-0.366,1
26,7.2,2000-03-29,-0.375,-0.375,-0.375,1
26,7.2,2000-03-30,-0.378,-0.378,-0.378,1
26,7.2,2000-03-31,-0.387,-0.387,-0.387,1
26,7.2,2000-04-01,-0.396,-0.396,-0.396,1
26,7.2,2000-04-02,-0.405,-0.405,-0.405,1
26,7.2,2000-04-03,-0.415,-0.415,-0.415,1
26,7.2,2000-04-04,-0.42,-0.42,-0.42,1
26,7.2,2000-04-05,-0.428,-0.428,-0.428,1
26,7.2,2000-04-06,-0.437,-0.437,-0.437,1
26,7.2,2000-04-07,-0.446,-0.446,-0.446,1
26,7.2,2000-04-08,-0.453,-0.453,-0.453,1
26,7.2,2000-04-09,-0.46,-0.46,-0.46,1
26,7.2,2000-04-10,-0.469,-0.469,-0.469,1
26,7.2,2000-04-11,-0.476,-0.476,-0.476,1
26,7.2,2000-04-12,-0.482,-0.482,-0.482,1
26,7.2,2000-04-13,NA,NA,NA,0
26,7.2,2000-04-14,NA,NA,NA,0
26,7.2,2000-04-15,NA,NA,NA,0
26,7.2,2000-04-16,NA,NA,NA,0
26,7.2,2000-04-17,NA,NA,NA,0
26,7.2,2000-04-18,NA,NA,NA,0
26,7.2,2000-04-19,NA,NA,NA,0
26,7.2,2000-04-20,NA,NA,NA,0
26,7.2,2000-04-21,NA,NA,NA,0
26,7.2,2000-04-22,NA,NA,NA,0
26,7.2,2000-04-23,NA,NA,NA,0
26,7.2,2000-04-24,NA,NA,NA,0
26,7.2,2000-04-25,NA,NA,NA,0
26,7.2,2000-04-26,NA,NA,NA,0
26,7.2,2000-04-27,NA,NA,NA,0
26,7.2,2000-04-28,NA,NA,NA,0
26,7.2,2000-04-29,NA,NA,NA,0
26,7.2,2000-04-30,NA,NA,NA,0
26,7.2,2000-05-01,NA,NA,NA,0
26,7.2,2000-05-02,NA,NA,NA,0
26,7.2,2000-05-03,NA,NA,NA,0
26,7.2,2000-05-04,NA,NA,NA,0
26,7.2,2000-05-05,NA,NA,NA,0
26,7.2,2000-05-06,NA,NA,NA,0
26,7.2,2000-05-07,NA,NA,NA,0
26,7.2,2000-05-08,NA,NA,NA,0
26,7.2,2000-05-09,NA,NA,NA,0
26,7.2,2000-05-10,NA,NA,NA,0
26,7.2,2000-05-11,NA,NA,NA,0
26,7.2,2000-05-12,NA,NA,NA,0
26,7.2,2000-05-13,NA,NA,NA,0
26,7.2,2000-05-14,NA,NA,NA,0
26,7.2,2000-05-15,NA,NA,NA,0
26,7.2,2000-05-16,NA,NA,NA,0
26,7.2,2000-05-17,NA,NA,NA,0
26,7.2,2000-05-18,NA,NA,NA,0
26,7.2,2000-05-19,NA,NA,NA,0
26,7.2,2000-05-20,NA,NA,NA,0
26,7.2,2000-05-21,NA,NA,NA,0
26,7.2,2000-05-22,NA,NA,NA,0
26,7.2,2000-05-23,NA,NA,NA,0
26,7.2,2000-05-24,NA,NA,NA,0
26,7.2,2000-05-25,NA,NA,NA,0
26,7.2,2000-05-26,NA,NA,NA,0
26,7.2,2000-05-27,NA,NA,NA,0
26,7.2,2000-05-28,NA,NA,NA,0
26,7.2,2000-05-29,NA,NA,NA,0
26,7.2,2000-05-30,NA,NA,NA,0
26,7.2,2000-05-31,NA,NA,NA,0
26,7.2,2000-06-01,NA,NA,NA,0
26,7.2,2000-06-02,NA,NA,NA,0
26,7.2,2000-06-03,NA,NA,NA,0
26,7.2,2000-06-04,NA,NA,NA,0
26,7.2,2000-06-05,NA,NA,NA,0
26,7.2,2000-06-06,NA,NA,NA,0
26,7.2,2000-06-07,NA,NA,NA,0
26,7.2,2000-06-08,NA,NA,NA,0
26,7.2,2000-06-09,NA,NA,NA,0
26,7.2,2000-06-10,NA,NA,NA,0
26,7.2,2000-06-11,NA,NA,NA,0
26,7.2,2000-06-12,NA,NA,NA,0
26,7.2,2000-06-13,NA,NA,NA,0
26,7.2,2000-06-14,NA,NA,NA,0
26,7.2,2000-06-15,NA,NA,NA,0
26,7.2,2000-06-16,NA,NA,NA,0
26,7.2,2000-06-17,NA,NA,NA,0
26,7.2,2000-06-18,NA,NA,NA,0
26,7.2,2000-06-19,NA,NA,NA,0
26,7.2,2000-06-20,NA,NA,NA,0
26,7.2,2000-06-21,NA,NA,NA,0
26,7.2,2000-06-22,NA,NA,NA,0
26,7.2,2000-06-23,NA,NA,NA,0
26,7.2,2000-06-24,NA,NA,NA,0
26,7.2,2000-06-25,NA,NA,NA,0
26,7.2,2000-06-26,NA,NA,NA,0
26,7.2,2000-06-27,NA,NA,NA,0
26,7.2,2000-06-28,NA,NA,NA,0
26,7.2,2000-06-29,NA,NA,NA,0
26,7.2,2000-06-30,NA,NA,NA,0
26,7.2,2000-07-01,NA,NA,NA,0
26,7.2,2000-07-02,NA,NA,NA,0
26,7.2,2000-07-03,NA,NA,NA,0
26,7.2,2000-07-04,NA,NA,NA,0
26,7.2,2000-07-05,NA,NA,NA,0
26,7.2,2000-07-06,-0.482,-0.482,-0.482,1
26,7.2,2000-07-07,-0.483,-0.483,-0.483,1
26,7.2,2000-07-08,-0.477,-0.477,-0.477,1
26,7.2,2000-07-09,-0.474,-0.474,-0.474,1
26,7.2,2000-07-10,-0.469,-0.469,-0.469,1
26,7.2,2000-07-11,-0.466,-0.466,-0.466,1
26,7.2,2000-07-12,-0.465,-0.465,-0.465,1
26,7.2,2000-07-13,-0.462,-0.462,-0.462,1
26,7.2,2000-07-14,-0.411,-0.411,-0.411,1
26,7.2,2000-07-15,-0.398,-0.398,-0.398,1
26,7.2,2000-07-16,-0.394,-0.394,-0.394,1
26,7.2,2000-07-17,-0.393,-0.393,-0.393,1
26,7.2,2000-07-18,-0.388,-0.388,-0.388,1
26,7.2,2000-07-19,-0.387,-0.387,-0.387,1
26,7.2,2000-07-20,-0.384,-0.384,-0.384,1
26,7.2,2000-07-21,-0.381,-0.381,-0.381,1
26,7.2,2000-07-22,-0.376,-0.376,-0.376,1
26,7.2,2000-07-23,-0.376,-0.376,-0.376,1
26,7.2,2000-07-24,-0.371,-0.371,-0.371,1
26,7.2,2000-07-25,-0.37,-0.37,-0.37,1
26,7.2,2000-07-26,-0.366,-0.366,-0.366,1
26,7.2,2000-07-27,-0.363,-0.363,-0.363,1
26,7.2,2000-07-28,-0.361,-0.361,-0.361,1
26,7.2,2000-07-29,-0.359,-0.359,-0.359,1
26,7.2,2000-07-30,-0.356,-0.356,-0.356,1
26,7.2,2000-07-31,-0.351,-0.351,-0.351,1
26,7.2,2000-08-01,-0.349,-0.349,-0.349,1
26,7.2,2000-08-02,-0.349,-0.349,-0.349,1
26,7.2,2000-08-03,-0.345,-0.345,-0.345,1
26,7.2,2000-08-04,-0.341,-0.341,-0.341,1
26,7.2,2000-08-05,-0.341,-0.341,-0.341,1
26,7.2,2000-08-06,-0.339,-0.339,-0.339,1
26,7.2,2000-08-07,-0.335,-0.335,-0.335,1
26,7.2,2000-08-08,-0.331,-0.331,-0.331,1
26,7.2,2000-08-09,-0.33,-0.33,-0.33,1
26,7.2,2000-08-10,-0.328,-0.328,-0.328,1
26,7.2,2000-08-11,-0.329,-0.329,-0.329,1
26,7.2,2000-08-12,-0.326,-0.326,-0.326,1
26,7.2,2000-08-13,-0.323,-0.323,-0.323,1
26,7.2,2000-08-14,-0.323,-0.323,-0.323,1
26,7.2,2000-08-15,-0.322,-0.322,-0.322,1
26,7.2,2000-08-16,-0.318,-0.318,-0.318,1
26,7.2,2000-08-17,-0.315,-0.315,-0.315,1
26,7.2,2000-08-18,-0.315,-0.315,-0.315,1
26,7.2,2000-08-19,-0.312,-0.312,-0.312,1
26,7.2,2000-08-20,-0.312,-0.312,-0.312,1
26,7.2,2000-08-21,-0.308,-0.308,-0.308,1
26,7.2,2000-08-22,-0.306,-0.306,-0.306,1
26,7.2,2000-08-23,-0.306,-0.306,-0.306,1
26,7.2,2000-08-24,-0.304,-0.304,-0.304,1
26,7.2,2000-08-25,-0.302,-0.302,-0.302,1
26,7.2,2000-08-26,-0.301,-0.301,-0.301,1
26,7.2,2000-08-27,-0.297,-0.297,-0.297,1
26,7.2,2000-08-28,-0.299,-0.299,-0.299,1
26,7.2,2000-08-29,-0.295,-0.295,-0.295,1
26,7.2,2000-08-30,-0.294,-0.294,-0.294,1
26,7.2,2000-08-31,-0.292,-0.292,-0.292,1
26,7.2,2000-09-01,-0.289,-0.289,-0.289,1
26,7.2,2000-09-02,-0.289,-0.289,-0.289,1
26,7.2,2000-09-03,-0.284,-0.284,-0.284,1
26,7.2,2000-09-04,-0.283,-0.283,-0.283,1
26,7.2,2000-09-05,-0.283,-0.283,-0.283,1
26,7.2,2000-09-06,-0.282,-0.282,-0.282,1
26,7.2,2000-09-07,-0.279,-0.279,-0.279,1
26,7.2,2000-09-08,-0.278,-0.278,-0.278,1
26,7.2,2000-09-09,-0.279,-0.279,-0.279,1
26,7.2,2000-09-10,-0.276,-0.276,-0.276,1
26,7.2,2000-09-11,-0.275,-0.275,-0.275,1
26,7.2,2000-09-12,-0.272,-0.272,-0.272,1
26,7.2,2000-09-13,-0.272,-0.272,-0.272,1
26,7.2,2000-09-14,-0.272,-0.272,-0.272,1
26,7.2,2000-09-15,-0.27,-0.27,-0.27,1
26,7.2,2000-09-16,-0.269,-0.269,-0.269,1
26,7.2,2000-09-17,-0.267,-0.267,-0.267,1
26,7.2,2000-09-18,-0.267,-0.267,-0.267,1
26,7.2,2000-09-19,-0.265,-0.265,-0.265,1
26,7.2,2000-09-20,-0.266,-0.266,-0.266,1
26,7.2,2000-09-21,-0.256,-0.256,-0.256,1
26,7.2,2000-09-22,-0.259,-0.259,-0.259,1
26,7.2,2000-09-23,-0.258,-0.258,-0.258,1
26,7.2,2000-09-24,-0.257,-0.257,-0.257,1
26,7.2,2000-09-25,-0.257,-0.257,-0.257,1
26,7.2,2000-09-26,-0.256,-0.256,-0.256,1
26,7.2,2000-09-27,-0.256,-0.256,-0.256,1
26,7.2,2000-09-28,-0.255,-0.255,-0.255,1
26,7.2,2000-09-29,-0.253,-0.253,-0.253,1
26,7.2,2000-09-30,-0.251,-0.251,-0.251,1
26,7.2,2000-10-01,-0.247,-0.247,-0.247,1
26,7.2,2000-10-02,-0.244,-0.244,-0.244,1
26,7.2,2000-10-03,-0.244,-0.244,-0.244,1
26,7.2,2000-10-04,-0.244,-0.244,-0.244,1
26,7.2,2000-10-05,-0.245,-0.245,-0.245,1
26,7.2,2000-10-06,-0.244,-0.244,-0.244,1
26,7.2,2000-10-07,-0.239,-0.239,-0.239,1
26,7.2,2000-10-08,-0.238,-0.238,-0.238,1
26,7.2,2000-10-09,-0.238,-0.238,-0.238,1
26,7.2,2000-10-10,-0.237,-0.237,-0.237,1
26,7.2,2000-10-11,-0.236,-0.236,-0.236,1
26,7.2,2000-10-12,-0.233,-0.233,-0.233,1
26,7.2,2000-10-13,-0.233,-0.233,-0.233,1
26,7.2,2000-10-14,-0.234,-0.234,-0.234,1
26,7.2,2000-10-15,-0.233,-0.233,-0.233,1
26,7.2,2000-10-16,-0.23,-0.23,-0.23,1
26,7.2,2000-10-17,-0.231,-0.231,-0.231,1
26,7.2,2000-10-18,-0.231,-0.231,-0.231,1
26,7.2,2000-10-19,-0.23,-0.23,-0.23,1
26,7.2,2000-10-20,-0.229,-0.229,-0.229,1
26,7.2,2000-10-21,-0.227,-0.227,-0.227,1
26,7.2,2000-10-22,-0.227,-0.227,-0.227,1
26,7.2,2000-10-23,-0.225,-0.225,-0.225,1
26,7.2,2000-10-24,-0.226,-0.226,-0.226,1
26,7.2,2000-10-25,-0.224,-0.224,-0.224,1
26,7.2,2000-10-26,-0.224,-0.224,-0.224,1
26,7.2,2000-10-27,-0.224,-0.224,-0.224,1
26,7.2,2000-10-28,-0.223,-0.223,-0.223,1
26,7.2,2000-10-29,-0.22,-0.22,-0.22,1
26,7.2,2000-10-30,-0.22,-0.22,-0.22,1
26,7.2,2000-10-31,-0.221,-0.221,-0.221,1
26,7.2,2000-11-01,-0.219,-0.219,-0.219,1
26,7.2,2000-11-02,-0.218,-0.218,-0.218,1
26,7.2,2000-11-03,-0.219,-0.219,-0.219,1
26,7.2,2000-11-04,-0.217,-0.217,-0.217,1
26,7.2,2000-11-05,-0.213,-0.213,-0.213,1
26,7.2,2000-11-06,-0.21,-0.21,-0.21,1
26,7.2,2000-11-07,-0.209,-0.209,-0.209,1
26,7.2,2000-11-08,-0.21,-0.21,-0.21,1
26,7.2,2000-11-09,-0.209,-0.209,-0.209,1
26,7.2,2000-11-10,-0.209,-0.209,-0.209,1
26,7.2,2000-11-11,-0.209,-0.209,-0.209,1
26,7.2,2000-11-12,-0.208,-0.208,-0.208,1
26,7.2,2000-11-13,-0.208,-0.208,-0.208,1
26,7.2,2000-11-14,-0.209,-0.209,-0.209,1
26,7.2,2000-11-15,-0.21,-0.21,-0.21,1
26,7.2,2000-11-16,-0.21,-0.21,-0.21,1
26,7.2,2000-11-17,-0.209,-0.209,-0.209,1
26,7.2,2000-11-18,-0.207,-0.207,-0.207,1
26,7.2,2000-11-19,-0.201,-0.201,-0.201,1
26,7.2,2000-11-20,-0.2,-0.2,-0.2,1
26,7.2,2000-11-21,-0.2,-0.2,-0.2,1
26,7.2,2000-11-22,-0.2,-0.2,-0.2,1
26,7.2,2000-11-23,-0.2,-0.2,-0.2,1
26,7.2,2000-11-24,-0.2,-0.2,-0.2,1
26,7.2,2000-11-25,-0.2,-0.2,-0.2,1
26,7.2,2000-11-26,-0.2,-0.2,-0.2,1
26,7.2,2000-11-27,-0.2,-0.2,-0.2,1
26,7.2,2000-11-28,-0.2,-0.2,-0.2,1
26,7.2,2000-11-29,-0.2,-0.2,-0.2,1
26,7.2,2000-11-30,-0.2,-0.2,-0.2,1
26,7.2,2000-12-01,-0.2,-0.2,-0.2,1
26,7.2,2000-12-02,-0.199,-0.199,-0.199,1
26,7.2,2000-12-03,-0.194,-0.194,-0.194,1
26,7.2,2000-12-04,-0.192,-0.192,-0.192,1
26,7.2,2000-12-05,-0.19,-0.19,-0.19,1
26,7.2,2000-12-06,-0.19,-0.19,-0.19,1
26,7.2,2000-12-07,-0.19,-0.19,-0.19,1
26,7.2,2000-12-08,-0.19,-0.19,-0.19,1
26,7.2,2000-12-09,-0.19,-0.19,-0.19,1
26,7.2,2000-12-10,-0.19,-0.19,-0.19,1
26,7.2,2000-12-11,-0.19,-0.19,-0.19,1
26,7.2,2000-12-12,-0.19,-0.19,-0.19,1
26,7.2,2000-12-13,-0.19,-0.19,-0.19,1
26,7.2,2000-12-14,-0.19,-0.19,-0.19,1
26,7.2,2000-12-15,-0.19,-0.19,-0.19,1
26,7.2,2000-12-16,-0.19,-0.19,-0.19,1
26,7.2,2000-12-17,-0.19,-0.19,-0.19,1
26,7.2,2000-12-18,-0.19,-0.19,-0.19,1
26,7.2,2000-12-19,-0.19,-0.19,-0.19,1
26,7.2,2000-12-20,-0.189,-0.189,-0.189,1
26,7.2,2000-12-21,-0.189,-0.189,-0.189,1
26,7.2,2000-12-22,-0.189,-0.189,-0.189,1
26,7.2,2000-12-23,-0.188,-0.188,-0.188,1
26,7.2,2000-12-24,-0.187,-0.187,-0.187,1
26,7.2,2000-12-25,-0.187,-0.187,-0.187,1
26,7.2,2000-12-26,-0.186,-0.186,-0.186,1
26,7.2,2000-12-27,-0.185,-0.185,-0.185,1
26,7.2,2000-12-28,-0.183,-0.183,-0.183,1
26,7.2,2000-12-29,-0.181,-0.181,-0.181,1
26,7.2,2000-12-30,-0.178,-0.178,-0.178,1
26,7.2,2000-12-31,-0.177,-0.177,-0.177,1
26,7.2,2001-01-01,-0.177,-0.177,-0.177,1
26,7.2,2001-01-02,-0.177,-0.177,-0.177,1
26,7.2,2001-01-03,-0.176,-0.176,-0.176,1
26,7.2,2001-01-04,-0.176,-0.176,-0.176,1
26,7.2,2001-01-05,-0.176,-0.176,-0.176,1
26,7.2,2001-01-06,-0.176,-0.176,-0.176,1
26,7.2,2001-01-07,-0.176,-0.176,-0.176,1
26,7.2,2001-01-08,-0.176,-0.176,-0.176,1
26,7.2,2001-01-09,-0.176,-0.176,-0.176,1
26,7.2,2001-01-10,-0.176,-0.176,-0.176,1
26,7.2,2001-01-11,-0.176,-0.176,-0.176,1
26,7.2,2001-01-12,-0.176,-0.176,-0.176,1
26,7.2,2001-01-13,-0.176,-0.176,-0.176,1
26,7.2,2001-01-14,-0.176,-0.176,-0.176,1
26,7.2,2001-01-15,-0.177,-0.177,-0.177,1
26,7.2,2001-01-16,-0.177,-0.177,-0.177,1
26,7.2,2001-01-17,-0.176,-0.176,-0.176,1
26,7.2,2001-01-18,-0.176,-0.176,-0.176,1
26,7.2,2001-01-19,-0.176,-0.176,-0.176,1
26,7.2,2001-01-20,-0.176,-0.176,-0.176,1
26,7.2,2001-01-21,-0.173,-0.173,-0.173,1
26,7.2,2001-01-22,-0.171,-0.171,-0.171,1
26,7.2,2001-01-23,-0.168,-0.168,-0.168,1
26,7.2,2001-01-24,-0.166,-0.166,-0.166,1
26,7.2,2001-01-25,-0.166,-0.166,-0.166,1
26,7.2,2001-01-26,-0.166,-0.166,-0.166,1
26,7.2,2001-01-27,-0.166,-0.166,-0.166,1
26,7.2,2001-01-28,-0.166,-0.166,-0.166,1
26,7.2,2001-01-29,-0.166,-0.166,-0.166,1
26,7.2,2001-01-30,-0.166,-0.166,-0.166,1
26,7.2,2001-01-31,-0.166,-0.166,-0.166,1
26,7.2,2001-02-01,-0.166,-0.166,-0.166,1
26,7.2,2001-02-02,-0.166,-0.166,-0.166,1
26,7.2,2001-02-03,-0.166,-0.166,-0.166,1
26,7.2,2001-02-04,-0.166,-0.166,-0.166,1
26,7.2,2001-02-05,-0.166,-0.166,-0.166,1
26,7.2,2001-02-06,-0.166,-0.166,-0.166,1
26,7.2,2001-02-07,-0.166,-0.166,-0.166,1
26,7.2,2001-02-08,-0.166,-0.166,-0.166,1
26,7.2,2001-02-09,-0.166,-0.166,-0.166,1
26,7.2,2001-02-10,-0.166,-0.166,-0.166,1
26,7.2,2001-02-11,-0.166,-0.166,-0.166,1
26,7.2,2001-02-12,-0.165,-0.165,-0.165,1
26,7.2,2001-02-13,-0.163,-0.163,-0.163,1
26,7.2,2001-02-14,-0.161,-0.161,-0.161,1
26,7.2,2001-02-15,-0.157,-0.157,-0.157,1
26,7.2,2001-02-16,-0.156,-0.156,-0.156,1
26,7.2,2001-02-17,-0.156,-0.156,-0.156,1
26,7.2,2001-02-18,-0.156,-0.156,-0.156,1
26,7.2,2001-02-19,-0.156,-0.156,-0.156,1
26,7.2,2001-02-20,-0.156,-0.156,-0.156,1
26,7.2,2001-02-21,-0.156,-0.156,-0.156,1
26,7.2,2001-02-22,-0.157,-0.157,-0.157,1
26,7.2,2001-02-23,-0.157,-0.157,-0.157,1
26,7.2,2001-02-24,-0.157,-0.157,-0.157,1
26,7.2,2001-02-25,-0.157,-0.157,-0.157,1
26,7.2,2001-02-26,-0.157,-0.157,-0.157,1
26,7.2,2001-02-27,-0.157,-0.157,-0.157,1
26,7.2,2001-02-28,-0.157,-0.157,-0.157,1
26,7.2,2001-03-01,-0.156,-0.156,-0.156,1
26,7.2,2001-03-02,-0.156,-0.156,-0.156,1
26,7.2,2001-03-03,-0.155,-0.155,-0.155,1
26,7.2,2001-03-04,-0.154,-0.154,-0.154,1
26,7.2,2001-03-05,-0.155,-0.155,-0.155,1
26,7.2,2001-03-06,-0.154,-0.154,-0.154,1
26,7.2,2001-03-07,-0.154,-0.154,-0.154,1
26,7.2,2001-03-08,-0.154,-0.154,-0.154,1
26,7.2,2001-03-09,-0.154,-0.154,-0.154,1
26,7.2,2001-03-10,-0.155,-0.155,-0.155,1
26,7.2,2001-03-11,-0.154,-0.154,-0.154,1
26,7.2,2001-03-12,-0.155,-0.155,-0.155,1
26,7.2,2001-03-13,-0.155,-0.155,-0.155,1
26,7.2,2001-03-14,-0.155,-0.155,-0.155,1
26,7.2,2001-03-15,-0.155,-0.155,-0.155,1
26,7.2,2001-03-16,-0.155,-0.155,-0.155,1
26,7.2,2001-03-17,-0.155,-0.155,-0.155,1
26,7.2,2001-03-18,-0.156,-0.156,-0.156,1
26,7.2,2001-03-19,-0.155,-0.155,-0.155,1
26,7.2,2001-03-20,-0.153,-0.153,-0.153,1
26,7.2,2001-03-21,-0.149,-0.149,-0.149,1
26,7.2,2001-03-22,-0.147,-0.147,-0.147,1
26,7.2,2001-03-23,-0.147,-0.147,-0.147,1
26,7.2,2001-03-24,-0.146,-0.146,-0.146,1
26,7.2,2001-03-25,-0.147,-0.147,-0.147,1
26,7.2,2001-03-26,-0.147,-0.147,-0.147,1
26,7.2,2001-03-27,-0.147,-0.147,-0.147,1
26,7.2,2001-03-28,-0.148,-0.148,-0.148,1
26,7.2,2001-03-29,-0.148,-0.148,-0.148,1
26,7.2,2001-03-30,-0.148,-0.148,-0.148,1
26,7.2,2001-03-31,-0.148,-0.148,-0.148,1
26,7.2,2001-04-01,-0.148,-0.148,-0.148,1
26,7.2,2001-04-02,-0.148,-0.148,-0.148,1
26,7.2,2001-04-03,-0.148,-0.148,-0.148,1
26,7.2,2001-04-04,-0.148,-0.148,-0.148,1
26,7.2,2001-04-05,-0.148,-0.148,-0.148,1
26,7.2,2001-04-06,-0.148,-0.148,-0.148,1
26,7.2,2001-04-07,-0.149,-0.149,-0.149,1
26,7.2,2001-04-08,-0.149,-0.149,-0.149,1
26,7.2,2001-04-09,-0.149,-0.149,-0.149,1
26,7.2,2001-04-10,-0.149,-0.149,-0.149,1
26,7.2,2001-04-11,-0.149,-0.149,-0.149,1
26,7.2,2001-04-12,-0.149,-0.149,-0.149,1
26,7.2,2001-04-13,-0.149,-0.149,-0.149,1
26,7.2,2001-04-14,-0.149,-0.149,-0.149,1
26,7.2,2001-04-15,-0.149,-0.149,-0.149,1
26,7.2,2001-04-16,-0.149,-0.149,-0.149,1
26,7.2,2001-04-17,-0.149,-0.149,-0.149,1
26,7.2,2001-04-18,-0.149,-0.149,-0.149,1
26,7.2,2001-04-19,-0.149,-0.149,-0.149,1
26,7.2,2001-04-20,-0.149,-0.149,-0.149,1
26,7.2,2001-04-21,-0.149,-0.149,-0.149,1
26,7.2,2001-04-22,-0.149,-0.149,-0.149,1
26,7.2,2001-04-23,-0.149,-0.149,-0.149,1
26,7.2,2001-04-24,-0.149,-0.149,-0.149,1
26,7.2,2001-04-25,-0.149,-0.149,-0.149,1
26,7.2,2001-04-26,-0.149,-0.149,-0.149,1
26,7.2,2001-04-27,-0.149,-0.149,-0.149,1
26,7.2,2001-04-28,-0.149,-0.149,-0.149,1
26,7.2,2001-04-29,-0.149,-0.149,-0.149,1
26,7.2,2001-04-30,-0.149,-0.149,-0.149,1
26,7.2,2001-05-01,-0.149,-0.149,-0.149,1
26,7.2,2001-05-02,-0.149,-0.149,-0.149,1
26,7.2,2001-05-03,-0.148,-0.148,-0.148,1
26,7.2,2001-05-04,-0.149,-0.149,-0.149,1
26,7.2,2001-05-05,-0.148,-0.148,-0.148,1
26,7.2,2001-05-06,-0.148,-0.148,-0.148,1
26,7.2,2001-05-07,-0.148,-0.148,-0.148,1
26,7.2,2001-05-08,-0.148,-0.148,-0.148,1
26,7.2,2001-05-09,-0.148,-0.148,-0.148,1
26,7.2,2001-05-10,-0.149,-0.149,-0.149,1
26,7.2,2001-05-11,-0.149,-0.149,-0.149,1
26,7.2,2001-05-12,-0.149,-0.149,-0.149,1
26,7.2,2001-05-13,-0.149,-0.149,-0.149,1
26,7.2,2001-05-14,-0.149,-0.149,-0.149,1
26,7.2,2001-05-15,-0.149,-0.149,-0.149,1
26,7.2,2001-05-16,-0.149,-0.149,-0.149,1
26,7.2,2001-05-17,-0.149,-0.149,-0.149,1
26,7.2,2001-05-18,-0.149,-0.149,-0.149,1
26,7.2,2001-05-19,-0.149,-0.149,-0.149,1
26,7.2,2001-05-20,-0.149,-0.149,-0.149,1
26,7.2,2001-05-21,-0.149,-0.149,-0.149,1
26,7.2,2001-05-22,-0.149,-0.149,-0.149,1
26,7.2,2001-05-23,-0.149,-0.149,-0.149,1
26,7.2,2001-05-24,-0.15,-0.15,-0.15,1
26,7.2,2001-05-25,-0.149,-0.149,-0.149,1
26,7.2,2001-05-26,-0.149,-0.149,-0.149,1
26,7.2,2001-05-27,-0.149,-0.149,-0.149,1
26,7.2,2001-05-28,-0.149,-0.149,-0.149,1
26,7.2,2001-05-29,-0.149,-0.149,-0.149,1
26,7.2,2001-05-30,-0.149,-0.149,-0.149,1
26,7.2,2001-05-31,-0.149,-0.149,-0.149,1
26,7.2,2001-06-01,-0.149,-0.149,-0.149,1
26,7.2,2001-06-02,-0.149,-0.149,-0.149,1
26,7.2,2001-06-03,-0.15,-0.15,-0.15,1
26,7.2,2001-06-04,-0.151,-0.151,-0.151,1
26,7.2,2001-06-05,-0.151,-0.151,-0.151,1
26,7.2,2001-06-06,-0.151,-0.151,-0.151,1
26,7.2,2001-06-07,-0.152,-0.152,-0.152,1
26,7.2,2001-06-08,-0.151,-0.151,-0.151,1
26,7.2,2001-06-09,-0.15,-0.15,-0.15,1
26,7.2,2001-06-10,-0.15,-0.15,-0.15,1
26,7.2,2001-06-11,-0.149,-0.149,-0.149,1
26,7.2,2001-06-12,-0.149,-0.149,-0.149,1
26,7.2,2001-06-13,-0.149,-0.149,-0.149,1
26,7.2,2001-06-14,-0.149,-0.149,-0.149,1
26,7.2,2001-06-15,-0.149,-0.149,-0.149,1
26,7.2,2001-06-16,-0.149,-0.149,-0.149,1
26,7.2,2001-06-17,-0.149,-0.149,-0.149,1
26,7.2,2001-06-18,-0.149,-0.149,-0.149,1
26,7.2,2001-06-19,-0.149,-0.149,-0.149,1
26,7.2,2001-06-20,-0.149,-0.149,-0.149,1
26,7.2,2001-06-21,-0.149,-0.149,-0.149,1
26,7.2,2001-06-22,-0.149,-0.149,-0.149,1
26,7.2,2001-06-23,-0.149,-0.149,-0.149,1
26,7.2,2001-06-24,-0.149,-0.149,-0.149,1
26,7.2,2001-06-25,-0.149,-0.149,-0.149,1
26,7.2,2001-06-26,-0.15,-0.15,-0.15,1
26,7.2,2001-06-27,-0.154,-0.154,-0.154,1
26,7.2,2001-06-28,-0.155,-0.155,-0.155,1
26,7.2,2001-06-29,-0.155,-0.155,-0.155,1
26,7.2,2001-06-30,-0.154,-0.154,-0.154,1
26,7.2,2001-07-01,-0.153,-0.153,-0.153,1
26,7.2,2001-07-02,-0.152,-0.152,-0.152,1
26,7.2,2001-07-03,-0.152,-0.152,-0.152,1
26,7.2,2001-07-04,-0.154,-0.154,-0.154,1
26,7.2,2001-07-05,-0.15,-0.15,-0.15,1
26,7.2,2001-07-06,-0.149,-0.149,-0.149,1
26,7.2,2001-07-07,-0.152,-0.152,-0.152,1
26,7.2,2001-07-08,-0.149,-0.149,-0.149,1
26,7.2,2001-07-09,-0.151,-0.151,-0.151,1
26,7.2,2001-07-10,-0.151,-0.151,-0.151,1
26,7.2,2001-07-11,-0.15,-0.15,-0.15,1
26,7.2,2001-07-12,-0.15,-0.15,-0.15,1
26,7.2,2001-07-13,-0.149,-0.149,-0.149,1
26,7.2,2001-07-14,-0.149,-0.149,-0.149,1
26,7.2,2001-07-15,-0.15,-0.15,-0.15,1
26,7.2,2001-07-16,-0.149,-0.149,-0.149,1
26,7.2,2001-07-17,-0.15,-0.15,-0.15,1
26,7.2,2001-07-18,-0.15,-0.15,-0.15,1
26,7.2,2001-07-19,-0.15,-0.15,-0.15,1
26,7.2,2001-07-20,-0.142,-0.142,-0.142,1
26,7.2,2001-07-21,-0.144,-0.144,-0.144,1
26,7.2,2001-07-22,-0.147,-0.147,-0.147,1
26,7.2,2001-07-23,-0.145,-0.145,-0.145,1
26,7.2,2001-07-24,-0.147,-0.147,-0.147,1
26,7.2,2001-07-25,-0.146,-0.146,-0.146,1
26,7.2,2001-07-26,-0.145,-0.145,-0.145,1
26,7.2,2001-07-27,-0.144,-0.144,-0.144,1
26,7.2,2001-07-28,-0.146,-0.146,-0.146,1
26,7.2,2001-07-29,-0.145,-0.145,-0.145,1
26,7.2,2001-07-30,-0.143,-0.143,-0.143,1
26,7.2,2001-07-31,-0.141,-0.141,-0.141,1
26,7.2,2001-08-01,-0.14,-0.14,-0.14,1
26,7.2,2001-08-02,-0.141,-0.141,-0.141,1
26,7.2,2001-08-03,-0.142,-0.142,-0.142,1
26,7.2,2001-08-04,-0.142,-0.142,-0.142,1
26,7.2,2001-08-05,-0.145,-0.145,-0.145,1
26,7.2,2001-08-06,-0.127,-0.127,-0.127,1
26,7.2,2001-08-07,-0.156,-0.156,-0.156,1
26,7.2,2001-08-08,-0.157,-0.157,-0.157,1
26,7.2,2001-08-09,-0.158,-0.158,-0.158,1
26,7.2,2001-08-10,-0.157,-0.157,-0.157,1
26,7.2,2001-08-11,-0.156,-0.156,-0.156,1
26,7.2,2001-08-12,-0.154,-0.154,-0.154,1
26,7.2,2001-08-13,-0.154,-0.154,-0.154,1
26,7.2,2001-08-14,-0.156,-0.156,-0.156,1
26,7.2,2001-08-15,-0.155,-0.155,-0.155,1
26,7.2,2001-08-16,-0.156,-0.156,-0.156,1
26,7.2,2001-08-17,-0.155,-0.155,-0.155,1
26,7.2,2001-08-18,-0.156,-0.156,-0.156,1
26,7.2,2001-08-19,-0.155,-0.155,-0.155,1
26,7.2,2001-08-20,-0.154,-0.154,-0.154,1
26,7.2,2001-08-21,-0.154,-0.154,-0.154,1
26,7.2,2001-08-22,-0.154,-0.154,-0.154,1
26,7.2,2001-08-23,-0.153,-0.153,-0.153,1
26,7.2,2001-08-24,-0.154,-0.154,-0.154,1
26,7.2,2001-08-25,-0.153,-0.153,-0.153,1
26,7.2,2001-08-26,-0.155,-0.155,-0.155,1
26,7.2,2001-08-27,-0.153,-0.153,-0.153,1
26,7.2,2001-08-28,-0.152,-0.152,-0.152,1
26,7.2,2001-08-29,-0.153,-0.153,-0.153,1
26,7.2,2001-08-30,-0.151,-0.151,-0.151,1
26,7.2,2001-08-31,-0.155,-0.155,-0.155,1
26,7.2,2001-09-01,-0.155,-0.155,-0.155,1
26,7.2,2001-09-02,-0.153,-0.153,-0.153,1
26,7.2,2001-09-03,-0.154,-0.154,-0.154,1
26,7.2,2001-09-04,-0.153,-0.153,-0.153,1
26,7.2,2001-09-05,-0.153,-0.153,-0.153,1
26,7.2,2001-09-06,-0.15,-0.15,-0.15,1
26,7.2,2001-09-07,-0.131,-0.131,-0.131,1
26,7.2,2001-09-08,-0.144,-0.144,-0.144,1
26,7.2,2001-09-09,-0.138,-0.138,-0.138,1
26,7.2,2001-09-10,-0.137,-0.137,-0.137,1
26,7.2,2001-09-11,-0.133,-0.133,-0.133,1
26,7.2,2001-09-12,-0.134,-0.134,-0.134,1
26,7.2,2001-09-13,-0.135,-0.135,-0.135,1
26,7.2,2001-09-14,-0.137,-0.137,-0.137,1
26,7.2,2001-09-15,-0.139,-0.139,-0.139,1
26,7.2,2001-09-16,-0.139,-0.139,-0.139,1
26,7.2,2001-09-17,-0.139,-0.139,-0.139,1
26,7.2,2001-09-18,-0.134,-0.134,-0.134,1
26,7.2,2001-09-19,-0.135,-0.135,-0.135,1
26,7.2,2001-09-20,-0.137,-0.137,-0.137,1
26,7.2,2001-09-21,-0.135,-0.135,-0.135,1
26,7.2,2001-09-22,-0.134,-0.134,-0.134,1
26,7.2,2001-09-23,-0.136,-0.136,-0.136,1
26,7.2,2001-09-24,-0.138,-0.138,-0.138,1
26,7.2,2001-09-25,-0.137,-0.137,-0.137,1
26,7.2,2001-09-26,-0.139,-0.139,-0.139,1
26,7.2,2001-09-27,-0.133,-0.133,-0.133,1
26,7.2,2001-09-28,-0.132,-0.132,-0.132,1
26,7.2,2001-09-29,-0.132,-0.132,-0.132,1
26,7.2,2001-09-30,-0.135,-0.135,-0.135,1
26,7.2,2001-10-01,-0.135,-0.135,-0.135,1
26,7.2,2001-10-02,-0.131,-0.131,-0.131,1
26,7.2,2001-10-03,-0.134,-0.134,-0.134,1
26,7.2,2001-10-04,-0.131,-0.131,-0.131,1
26,7.2,2001-10-05,-0.131,-0.131,-0.131,1
26,7.2,2001-10-06,-0.134,-0.134,-0.134,1
26,7.2,2001-10-07,-0.13,-0.13,-0.13,1
26,7.2,2001-10-08,-0.132,-0.132,-0.132,1
26,7.2,2001-10-09,-0.134,-0.134,-0.134,1
26,7.2,2001-10-10,-0.134,-0.134,-0.134,1
26,7.2,2001-10-11,-0.132,-0.132,-0.132,1
26,7.2,2001-10-12,-0.132,-0.132,-0.132,1
26,7.2,2001-10-13,-0.131,-0.131,-0.131,1
26,7.2,2001-10-14,-0.131,-0.131,-0.131,1
26,7.2,2001-10-15,-0.13,-0.13,-0.13,1
26,7.2,2001-10-16,-0.129,-0.129,-0.129,1
26,7.2,2001-10-17,-0.129,-0.129,-0.129,1
26,7.2,2001-10-18,-0.13,-0.13,-0.13,1
26,7.2,2001-10-19,-0.13,-0.13,-0.13,1
26,7.2,2001-10-20,-0.13,-0.13,-0.13,1
26,7.2,2001-10-21,-0.13,-0.13,-0.13,1
26,7.2,2001-10-22,-0.132,-0.132,-0.132,1
26,7.2,2001-10-23,-0.13,-0.13,-0.13,1
26,7.2,2001-10-24,-0.129,-0.129,-0.129,1
26,7.2,2001-10-25,-0.132,-0.132,-0.132,1
26,7.2,2001-10-26,-0.129,-0.129,-0.129,1
26,7.2,2001-10-27,-0.128,-0.128,-0.128,1
26,7.2,2001-10-28,-0.127,-0.127,-0.127,1
26,7.2,2001-10-29,-0.127,-0.127,-0.127,1
26,7.2,2001-10-30,-0.128,-0.128,-0.128,1
26,7.2,2001-10-31,-0.131,-0.131,-0.131,1
26,7.2,2001-11-01,-0.129,-0.129,-0.129,1
26,7.2,2001-11-02,-0.127,-0.127,-0.127,1
26,7.2,2001-11-03,-0.127,-0.127,-0.127,1
26,7.2,2001-11-04,-0.127,-0.127,-0.127,1
26,7.2,2001-11-05,-0.129,-0.129,-0.129,1
26,7.2,2001-11-06,-0.129,-0.129,-0.129,1
26,7.2,2001-11-07,-0.125,-0.125,-0.125,1
26,7.2,2001-11-08,-0.122,-0.122,-0.122,1
26,7.2,2001-11-09,-0.123,-0.123,-0.123,1
26,7.2,2001-11-10,-0.128,-0.128,-0.128,1
26,7.2,2001-11-11,-0.126,-0.126,-0.126,1
26,7.2,2001-11-12,-0.125,-0.125,-0.125,1
26,7.2,2001-11-13,-0.126,-0.126,-0.126,1
26,7.2,2001-11-14,-0.124,-0.124,-0.124,1
26,7.2,2001-11-15,-0.12,-0.12,-0.12,1
26,7.2,2001-11-16,-0.125,-0.125,-0.125,1
26,7.2,2001-11-17,-0.125,-0.125,-0.125,1
26,7.2,2001-11-18,-0.121,-0.121,-0.121,1
26,7.2,2001-11-19,-0.123,-0.123,-0.123,1
26,7.2,2001-11-20,-0.124,-0.124,-0.124,1
26,7.2,2001-11-21,-0.123,-0.123,-0.123,1
26,7.2,2001-11-22,-0.124,-0.124,-0.124,1
26,7.2,2001-11-23,-0.124,-0.124,-0.124,1
26,7.2,2001-11-24,-0.125,-0.125,-0.125,1
26,7.2,2001-11-25,-0.122,-0.122,-0.122,1
26,7.2,2001-11-26,-0.126,-0.126,-0.126,1
26,7.2,2001-11-27,-0.124,-0.124,-0.124,1
26,7.2,2001-11-28,-0.121,-0.121,-0.121,1
26,7.2,2001-11-29,-0.121,-0.121,-0.121,1
26,7.2,2001-11-30,-0.123,-0.123,-0.123,1
26,7.2,2001-12-01,-0.12,-0.12,-0.12,1
26,7.2,2001-12-02,-0.119,-0.119,-0.119,1
26,7.2,2001-12-03,-0.121,-0.121,-0.121,1
26,7.2,2001-12-04,-0.12,-0.12,-0.12,1
26,7.2,2001-12-05,-0.121,-0.121,-0.121,1
26,7.2,2001-12-06,-0.12,-0.12,-0.12,1
26,7.2,2001-12-07,-0.121,-0.121,-0.121,1
26,7.2,2001-12-08,-0.124,-0.124,-0.124,1
26,7.2,2001-12-09,-0.125,-0.125,-0.125,1
26,7.2,2001-12-10,-0.123,-0.123,-0.123,1
26,7.2,2001-12-11,-0.124,-0.124,-0.124,1
26,7.2,2001-12-12,-0.122,-0.122,-0.122,1
26,7.2,2001-12-13,-0.123,-0.123,-0.123,1
26,7.2,2001-12-14,-0.119,-0.119,-0.119,1
26,7.2,2001-12-15,-0.121,-0.121,-0.121,1
26,7.2,2001-12-16,-0.121,-0.121,-0.121,1
26,7.2,2001-12-17,-0.118,-0.118,-0.118,1
26,7.2,2001-12-18,-0.118,-0.118,-0.118,1
26,7.2,2001-12-19,-0.119,-0.119,-0.119,1
26,7.2,2001-12-20,-0.12,-0.12,-0.12,1
26,7.2,2001-12-21,-0.118,-0.118,-0.118,1
26,7.2,2001-12-22,-0.12,-0.12,-0.12,1
26,7.2,2001-12-23,-0.118,-0.118,-0.118,1
26,7.2,2001-12-24,-0.118,-0.118,-0.118,1
26,7.2,2001-12-25,-0.117,-0.117,-0.117,1
26,7.2,2001-12-26,-0.119,-0.119,-0.119,1
26,7.2,2001-12-27,-0.119,-0.119,-0.119,1
26,7.2,2001-12-28,-0.116,-0.116,-0.116,1
26,7.2,2001-12-29,-0.12,-0.12,-0.12,1
26,7.2,2001-12-30,-0.121,-0.121,-0.121,1
26,7.2,2001-12-31,-0.12,-0.12,-0.12,1
26,7.2,2002-01-01,-0.115,-0.115,-0.115,1
26,7.2,2002-01-02,-0.116,-0.116,-0.116,1
26,7.2,2002-01-03,-0.115,-0.115,-0.115,1
26,7.2,2002-01-04,-0.117,-0.117,-0.117,1
26,7.2,2002-01-05,-0.118,-0.118,-0.118,1
26,7.2,2002-01-06,-0.119,-0.119,-0.119,1
26,7.2,2002-01-07,-0.117,-0.117,-0.117,1
26,7.2,2002-01-08,-0.12,-0.12,-0.12,1
26,7.2,2002-01-09,-0.118,-0.118,-0.118,1
26,7.2,2002-01-10,-0.117,-0.117,-0.117,1
26,7.2,2002-01-11,-0.118,-0.118,-0.118,1
26,7.2,2002-01-12,-0.117,-0.117,-0.117,1
26,7.2,2002-01-13,-0.117,-0.117,-0.117,1
26,7.2,2002-01-14,-0.116,-0.116,-0.116,1
26,7.2,2002-01-15,-0.116,-0.116,-0.116,1
26,7.2,2002-01-16,-0.116,-0.116,-0.116,1
26,7.2,2002-01-17,-0.116,-0.116,-0.116,1
26,7.2,2002-01-18,-0.118,-0.118,-0.118,1
26,7.2,2002-01-19,-0.118,-0.118,-0.118,1
26,7.2,2002-01-20,-0.115,-0.115,-0.115,1
26,7.2,2002-01-21,-0.115,-0.115,-0.115,1
26,7.2,2002-01-22,-0.118,-0.118,-0.118,1
26,7.2,2002-01-23,-0.119,-0.119,-0.119,1
26,7.2,2002-01-24,-0.116,-0.116,-0.116,1
26,7.2,2002-01-25,-0.116,-0.116,-0.116,1
26,7.2,2002-01-26,-0.119,-0.119,-0.119,1
26,7.2,2002-01-27,-0.117,-0.117,-0.117,1
26,7.2,2002-01-28,-0.116,-0.116,-0.116,1
26,7.2,2002-01-29,-0.117,-0.117,-0.117,1
26,7.2,2002-01-30,-0.119,-0.119,-0.119,1
26,7.2,2002-01-31,-0.117,-0.117,-0.117,1
26,7.2,2002-02-01,-0.119,-0.119,-0.119,1
26,7.2,2002-02-02,-0.119,-0.119,-0.119,1
26,7.2,2002-02-03,-0.122,-0.122,-0.122,1
26,7.2,2002-02-04,-0.124,-0.124,-0.124,1
26,7.2,2002-02-05,-0.127,-0.127,-0.127,1
26,7.2,2002-02-06,-0.13,-0.13,-0.13,1
26,7.2,2002-02-07,-0.132,-0.132,-0.132,1
26,7.2,2002-02-08,-0.138,-0.138,-0.138,1
26,7.2,2002-02-09,-0.139,-0.139,-0.139,1
26,7.2,2002-02-10,-0.148,-0.148,-0.148,1
26,7.2,2002-02-11,-0.15,-0.15,-0.15,1
26,7.2,2002-02-12,-0.159,-0.159,-0.159,1
26,7.2,2002-02-13,-0.168,-0.168,-0.168,1
26,7.2,2002-02-14,-0.172,-0.172,-0.172,1
26,7.2,2002-02-15,-0.18,-0.18,-0.18,1
26,7.2,2002-02-16,-0.188,-0.188,-0.188,1
26,7.2,2002-02-17,-0.197,-0.197,-0.197,1
26,7.2,2002-02-18,-0.207,-0.207,-0.207,1
26,7.2,2002-02-19,-0.218,-0.218,-0.218,1
26,7.2,2002-02-20,-0.23,-0.23,-0.23,1
26,7.2,2002-02-21,-0.241,-0.241,-0.241,1
26,7.2,2002-02-22,-0.255,-0.255,-0.255,1
26,7.2,2002-02-23,-0.27,-0.27,-0.27,1
26,7.2,2002-02-24,-0.283,-0.283,-0.283,1
26,7.2,2002-02-25,-0.298,-0.298,-0.298,1
26,7.2,2002-02-26,-0.315,-0.315,-0.315,1
26,7.2,2002-02-27,-0.331,-0.331,-0.331,1
26,7.2,2002-02-28,-0.347,-0.347,-0.347,1
26,7.2,2002-03-01,-0.363,-0.363,-0.363,1
26,7.2,2002-03-02,-0.381,-0.381,-0.381,1
26,7.2,2002-03-03,-0.393,-0.393,-0.393,1
26,7.2,2002-03-04,-0.41,-0.41,-0.41,1
26,7.2,2002-03-05,-0.426,-0.426,-0.426,1
26,7.2,2002-03-06,-0.44,-0.44,-0.44,1
26,7.2,2002-03-07,-0.455,-0.455,-0.455,1
26,7.2,2002-03-08,-0.468,-0.468,-0.468,1
26,7.2,2002-03-09,-0.481,-0.481,-0.481,1
26,7.2,2002-03-10,-0.492,-0.492,-0.492,1
26,7.2,2002-03-11,-0.506,-0.506,-0.506,1
26,7.2,2002-03-12,-0.517,-0.517,-0.517,1
26,7.2,2002-03-13,-0.527,-0.527,-0.527,1
26,7.2,2002-03-14,-0.539,-0.539,-0.539,1
26,7.2,2002-03-15,-0.55,-0.55,-0.55,1
26,7.2,2002-03-16,-0.561,-0.561,-0.561,1
26,7.2,2002-03-17,-0.572,-0.572,-0.572,1
26,7.2,2002-03-18,-0.581,-0.581,-0.581,1
26,7.2,2002-03-19,-0.593,-0.593,-0.593,1
26,7.2,2002-03-20,-0.599,-0.599,-0.599,1
26,7.2,2002-03-21,-0.609,-0.609,-0.609,1
26,7.2,2002-03-22,-0.618,-0.618,-0.618,1
26,7.2,2002-03-23,-0.628,-0.628,-0.628,1
26,7.2,2002-03-24,-0.638,-0.638,-0.638,1
26,7.2,2002-03-25,-0.646,-0.646,-0.646,1
26,7.2,2002-03-26,-0.656,-0.656,-0.656,1
26,7.2,2002-03-27,-0.663,-0.663,-0.663,1
26,7.2,2002-03-28,-0.673,-0.673,-0.673,1
26,7.2,2002-03-29,-0.678,-0.678,-0.678,1
26,7.2,2002-03-30,-0.689,-0.689,-0.689,1
26,7.2,2002-03-31,-0.695,-0.695,-0.695,1
26,7.2,2002-04-01,-0.702,-0.702,-0.702,1
26,7.2,2002-04-02,-0.712,-0.712,-0.712,1
26,7.2,2002-04-03,-0.718,-0.718,-0.718,1
26,7.2,2002-04-04,-0.725,-0.725,-0.725,1
26,7.2,2002-04-05,-0.735,-0.735,-0.735,1
26,7.2,2002-04-06,-0.738,-0.738,-0.738,1
26,7.2,2002-04-07,-0.746,-0.746,-0.746,1
26,7.2,2002-04-08,-0.753,-0.753,-0.753,1
26,7.2,2002-04-09,-0.759,-0.759,-0.759,1
26,7.2,2002-04-10,-0.763,-0.763,-0.763,1
26,7.2,2002-04-11,-0.77,-0.77,-0.77,1
26,7.2,2002-04-12,-0.776,-0.776,-0.776,1
26,7.2,2002-04-13,-0.781,-0.781,-0.781,1
26,7.2,2002-04-14,-0.787,-0.787,-0.787,1
26,7.2,2002-04-15,-0.792,-0.792,-0.792,1
26,7.2,2002-04-16,-0.801,-0.801,-0.801,1
26,7.2,2002-04-17,-0.803,-0.803,-0.803,1
26,7.2,2002-04-18,-0.812,-0.812,-0.812,1
26,7.2,2002-04-19,-0.813,-0.813,-0.813,1
26,7.2,2002-04-20,-0.823,-0.823,-0.823,1
26,7.2,2002-04-21,-0.824,-0.824,-0.824,1
26,7.2,2002-04-22,-0.83,-0.83,-0.83,1
26,7.2,2002-04-23,-0.835,-0.835,-0.835,1
26,7.2,2002-04-24,-0.839,-0.839,-0.839,1
26,7.2,2002-04-25,-0.846,-0.846,-0.846,1
26,7.2,2002-04-26,-0.848,-0.848,-0.848,1
26,7.2,2002-04-27,-0.858,-0.858,-0.858,1
26,7.2,2002-04-28,-0.86,-0.86,-0.86,1
26,7.2,2002-04-29,-0.861,-0.861,-0.861,1
26,7.2,2002-04-30,-0.87,-0.87,-0.87,1
26,7.2,2002-05-01,-0.871,-0.871,-0.871,1
26,7.2,2002-05-02,-0.877,-0.877,-0.877,1
26,7.2,2002-05-03,-0.881,-0.881,-0.881,1
26,7.2,2002-05-04,-0.883,-0.883,-0.883,1
26,7.2,2002-05-05,-0.892,-0.892,-0.892,1
26,7.2,2002-05-06,-0.893,-0.893,-0.893,1
26,7.2,2002-05-07,-0.893,-0.893,-0.893,1
26,7.2,2002-05-08,-0.893,-0.893,-0.893,1
26,7.2,2002-05-09,-0.902,-0.902,-0.902,1
26,7.2,2002-05-10,-0.903,-0.903,-0.903,1
26,7.2,2002-05-11,-0.903,-0.903,-0.903,1
26,7.2,2002-05-12,-0.904,-0.904,-0.904,1
26,7.2,2002-05-13,-0.903,-0.903,-0.903,1
26,7.2,2002-05-14,-0.904,-0.904,-0.904,1
26,7.2,2002-05-15,-0.903,-0.903,-0.903,1
26,7.2,2002-05-16,-0.904,-0.904,-0.904,1
26,7.2,2002-05-17,-0.903,-0.903,-0.903,1
26,7.2,2002-05-18,-0.905,-0.905,-0.905,1
26,7.2,2002-05-19,-0.9,-0.9,-0.9,1
26,7.2,2002-05-20,-0.893,-0.893,-0.893,1
26,7.2,2002-05-21,-0.889,-0.889,-0.889,1
26,7.2,2002-05-22,-0.881,-0.881,-0.881,1
26,7.2,2002-05-23,-0.869,-0.869,-0.869,1
26,7.2,2002-05-24,-0.853,-0.853,-0.853,1
26,7.2,2002-05-25,-0.844,-0.844,-0.844,1
26,7.2,2002-05-26,-0.827,-0.827,-0.827,1
26,7.2,2002-05-27,-0.815,-0.815,-0.815,1
26,7.2,2002-05-28,-0.802,-0.802,-0.802,1
26,7.2,2002-05-29,-0.789,-0.789,-0.789,1
26,7.2,2002-05-30,-0.78,-0.78,-0.78,1
26,7.2,2002-05-31,-0.768,-0.768,-0.768,1
26,7.2,2002-06-01,-0.754,-0.754,-0.754,1
26,7.2,2002-06-02,-0.744,-0.744,-0.744,1
26,7.2,2002-06-03,-0.733,-0.733,-0.733,1
26,7.2,2002-06-04,-0.719,-0.719,-0.719,1
26,7.2,2002-06-05,-0.711,-0.711,-0.711,1
26,7.2,2002-06-06,-0.697,-0.697,-0.697,1
26,7.2,2002-06-07,-0.685,-0.685,-0.685,1
26,7.2,2002-06-08,-0.677,-0.677,-0.677,1
26,7.2,2002-06-09,-0.663,-0.663,-0.663,1
26,7.2,2002-06-10,-0.653,-0.653,-0.653,1
26,7.2,2002-06-11,-0.644,-0.644,-0.644,1
26,7.2,2002-06-12,-0.634,-0.634,-0.634,1
26,7.2,2002-06-13,-0.624,-0.624,-0.624,1
26,7.2,2002-06-14,-0.616,-0.616,-0.616,1
26,7.2,2002-06-15,-0.607,-0.607,-0.607,1
26,7.2,2002-06-16,-0.597,-0.597,-0.597,1
26,7.2,2002-06-17,-0.59,-0.59,-0.59,1
26,7.2,2002-06-18,-0.581,-0.581,-0.581,1
26,7.2,2002-06-19,-0.572,-0.572,-0.572,1
26,7.2,2002-06-20,-0.565,-0.565,-0.565,1
26,7.2,2002-06-21,-0.559,-0.559,-0.559,1
26,7.2,2002-06-22,-0.553,-0.553,-0.553,1
26,7.2,2002-06-23,-0.546,-0.546,-0.546,1
26,7.2,2002-06-24,-0.535,-0.535,-0.535,1
26,7.2,2002-06-25,-0.527,-0.527,-0.527,1
26,7.2,2002-06-26,-0.523,-0.523,-0.523,1
26,7.2,2002-06-27,-0.516,-0.516,-0.516,1
26,7.2,2002-06-28,-0.508,-0.508,-0.508,1
26,7.2,2002-06-29,-0.502,-0.502,-0.502,1
26,7.2,2002-06-30,-0.497,-0.497,-0.497,1
26,7.2,2002-07-01,-0.49,-0.49,-0.49,1
26,7.2,2002-07-02,-0.484,-0.484,-0.484,1
26,7.2,2002-07-03,-0.48,-0.48,-0.48,1
26,7.2,2002-07-04,-0.475,-0.475,-0.475,1
26,7.2,2002-07-05,-0.464,-0.464,-0.464,1
26,7.2,2002-07-06,-0.463,-0.463,-0.463,1
26,7.2,2002-07-07,-0.46,-0.46,-0.46,1
26,7.2,2002-07-08,-0.456,-0.456,-0.456,1
26,7.2,2002-07-09,-0.45,-0.45,-0.45,1
26,7.2,2002-07-10,-0.441,-0.441,-0.441,1
26,7.2,2002-07-11,-0.44,-0.44,-0.44,1
26,7.2,2002-07-12,-0.435,-0.435,-0.435,1
26,7.2,2002-07-13,-0.433,-0.433,-0.433,1
26,7.2,2002-07-14,-0.426,-0.426,-0.426,1
26,7.2,2002-07-15,-0.42,-0.42,-0.42,1
26,7.2,2002-07-16,-0.415,-0.415,-0.415,1
26,7.2,2002-07-17,-0.413,-0.413,-0.413,1
26,7.2,2002-07-18,-0.409,-0.409,-0.409,1
26,7.2,2002-07-19,-0.405,-0.405,-0.405,1
26,7.2,2002-07-20,-0.405,-0.405,-0.405,1
26,7.2,2002-07-21,-0.398,-0.398,-0.398,1
26,7.2,2002-07-22,-0.397,-0.397,-0.397,1
26,7.2,2002-07-23,-0.395,-0.395,-0.395,1
26,7.2,2002-07-24,-0.39,-0.39,-0.39,1
26,7.2,2002-07-25,-0.386,-0.386,-0.386,1
26,7.2,2002-07-26,-0.383,-0.383,-0.383,1
26,7.2,2002-07-27,-0.382,-0.382,-0.382,1
26,7.2,2002-07-28,-0.377,-0.377,-0.377,1
26,7.2,2002-07-29,-0.372,-0.372,-0.372,1
26,7.2,2002-07-30,-0.369,-0.369,-0.369,1
26,7.2,2002-07-31,-0.366,-0.366,-0.366,1
26,7.2,2002-08-01,-0.364,-0.364,-0.364,1
26,7.2,2002-08-02,-0.362,-0.362,-0.362,1
26,7.2,2002-08-03,-0.358,-0.358,-0.358,1
26,7.2,2002-08-04,-0.354,-0.354,-0.354,1
26,7.2,2002-08-05,-0.352,-0.352,-0.352,1
26,7.2,2002-08-06,-0.35,-0.35,-0.35,1
26,7.2,2002-08-07,-0.349,-0.349,-0.349,1
26,7.2,2002-08-08,-0.346,-0.346,-0.346,1
26,7.2,2002-08-09,-0.345,-0.345,-0.345,1
26,7.2,2002-08-10,-0.342,-0.342,-0.342,1
26,7.2,2002-08-11,-0.341,-0.341,-0.341,1
26,7.2,2002-08-12,-0.339,-0.339,-0.339,1
26,7.2,2002-08-13,-0.333,-0.333,-0.333,1
26,7.2,2002-08-14,-0.332,-0.332,-0.332,1
26,7.2,2002-08-15,-0.328,-0.328,-0.328,1
26,7.2,2002-08-16,-0.326,-0.326,-0.326,1
26,7.2,2002-08-17,-0.325,-0.325,-0.325,1
26,7.2,2002-08-18,-0.323,-0.323,-0.323,1
26,7.2,2002-08-19,-0.321,-0.321,-0.321,1
26,7.2,2002-08-20,-0.318,-0.318,-0.318,1
26,7.2,2002-08-21,-0.315,-0.315,-0.315,1
26,7.2,2002-08-22,-0.317,-0.317,-0.317,1
26,7.2,2002-08-23,-0.311,-0.311,-0.311,1
26,7.2,2002-08-24,-0.311,-0.311,-0.311,1
26,7.2,2002-08-25,-0.307,-0.307,-0.307,1
26,7.2,2002-08-26,-0.305,-0.305,-0.305,1
26,7.2,2002-08-27,-0.303,-0.303,-0.303,1
26,7.2,2002-08-28,-0.301,-0.301,-0.301,1
26,7.2,2002-08-29,-0.3,-0.3,-0.3,1
26,7.2,2002-08-30,-0.297,-0.297,-0.297,1
26,7.2,2002-08-31,-0.294,-0.294,-0.294,1
26,7.2,2002-09-01,-0.294,-0.294,-0.294,1
26,7.2,2002-09-02,-0.294,-0.294,-0.294,1
26,7.2,2002-09-03,-0.291,-0.291,-0.291,1
26,7.2,2002-09-04,-0.289,-0.289,-0.289,1
26,7.2,2002-09-05,-0.288,-0.288,-0.288,1
26,7.2,2002-09-06,-0.285,-0.285,-0.285,1
26,7.2,2002-09-07,-0.282,-0.282,-0.282,1
26,7.2,2002-09-08,-0.284,-0.284,-0.284,1
26,7.2,2002-09-09,-0.282,-0.282,-0.282,1
26,7.2,2002-09-10,-0.28,-0.28,-0.28,1
26,7.2,2002-09-11,-0.279,-0.279,-0.279,1
26,7.2,2002-09-12,-0.276,-0.276,-0.276,1
26,7.2,2002-09-13,-0.275,-0.275,-0.275,1
26,7.2,2002-09-14,-0.274,-0.274,-0.274,1
26,7.2,2002-09-15,-0.275,-0.275,-0.275,1
26,7.2,2002-09-16,-0.27,-0.27,-0.27,1
26,7.2,2002-09-17,-0.27,-0.27,-0.27,1
26,7.2,2002-09-18,-0.27,-0.27,-0.27,1
26,7.2,2002-09-19,-0.266,-0.266,-0.266,1
26,7.2,2002-09-20,-0.264,-0.264,-0.264,1
26,7.2,2002-09-21,-0.263,-0.263,-0.263,1
26,7.2,2002-09-22,-0.264,-0.264,-0.264,1
26,7.2,2002-09-23,-0.259,-0.259,-0.259,1
26,7.2,2002-09-24,-0.26,-0.26,-0.26,1
26,7.2,2002-09-25,-0.26,-0.26,-0.26,1
26,7.2,2002-09-26,-0.256,-0.256,-0.256,1
26,7.2,2002-09-27,-0.259,-0.259,-0.259,1
26,7.2,2002-09-28,-0.253,-0.253,-0.253,1
26,7.2,2002-09-29,-0.252,-0.252,-0.252,1
26,7.2,2002-09-30,-0.251,-0.251,-0.251,1
26,7.2,2002-10-01,-0.251,-0.251,-0.251,1
26,7.2,2002-10-02,-0.249,-0.249,-0.249,1
26,7.2,2002-10-03,-0.251,-0.251,-0.251,1
26,7.2,2002-10-04,-0.248,-0.248,-0.248,1
26,7.2,2002-10-05,-0.247,-0.247,-0.247,1
26,7.2,2002-10-06,-0.246,-0.246,-0.246,1
26,7.2,2002-10-07,-0.241,-0.241,-0.241,1
26,7.2,2002-10-08,-0.242,-0.242,-0.242,1
26,7.2,2002-10-09,-0.243,-0.243,-0.243,1
26,7.2,2002-10-10,-0.244,-0.244,-0.244,1
26,7.2,2002-10-11,-0.244,-0.244,-0.244,1
26,7.2,2002-10-12,-0.242,-0.242,-0.242,1
26,7.2,2002-10-13,-0.236,-0.236,-0.236,1
26,7.2,2002-10-14,-0.239,-0.239,-0.239,1
26,7.2,2002-10-15,-0.239,-0.239,-0.239,1
26,7.2,2002-10-16,-0.237,-0.237,-0.237,1
26,7.2,2002-10-17,-0.235,-0.235,-0.235,1
26,7.2,2002-10-18,-0.236,-0.236,-0.236,1
26,7.2,2002-10-19,-0.229,-0.229,-0.229,1
26,7.2,2002-10-20,-0.228,-0.228,-0.228,1
26,7.2,2002-10-21,-0.232,-0.232,-0.232,1
26,7.2,2002-10-22,-0.231,-0.231,-0.231,1
26,7.2,2002-10-23,-0.227,-0.227,-0.227,1
26,7.2,2002-10-24,-0.227,-0.227,-0.227,1
26,7.2,2002-10-25,-0.222,-0.222,-0.222,1
26,7.2,2002-10-26,-0.226,-0.226,-0.226,1
26,7.2,2002-10-27,-0.226,-0.226,-0.226,1
26,7.2,2002-10-28,-0.223,-0.223,-0.223,1
26,7.2,2002-10-29,-0.221,-0.221,-0.221,1
26,7.2,2002-10-30,-0.221,-0.221,-0.221,1
26,7.2,2002-10-31,-0.221,-0.221,-0.221,1
26,7.2,2002-11-01,-0.22,-0.22,-0.22,1
26,7.2,2002-11-02,-0.219,-0.219,-0.219,1
26,7.2,2002-11-03,-0.219,-0.219,-0.219,1
26,7.2,2002-11-04,-0.215,-0.215,-0.215,1
26,7.2,2002-11-05,-0.217,-0.217,-0.217,1
26,7.2,2002-11-06,-0.211,-0.211,-0.211,1
26,7.2,2002-11-07,-0.212,-0.212,-0.212,1
26,7.2,2002-11-08,-0.213,-0.213,-0.213,1
26,7.2,2002-11-09,-0.213,-0.213,-0.213,1
26,7.2,2002-11-10,-0.214,-0.214,-0.214,1
26,7.2,2002-11-11,-0.209,-0.209,-0.209,1
26,7.2,2002-11-12,-0.209,-0.209,-0.209,1
26,7.2,2002-11-13,-0.207,-0.207,-0.207,1
26,7.2,2002-11-14,-0.207,-0.207,-0.207,1
26,7.2,2002-11-15,-0.204,-0.204,-0.204,1
26,7.2,2002-11-16,-0.206,-0.206,-0.206,1
26,7.2,2002-11-17,-0.208,-0.208,-0.208,1
26,7.2,2002-11-18,-0.203,-0.203,-0.203,1
26,7.2,2002-11-19,-0.201,-0.201,-0.201,1
26,7.2,2002-11-20,-0.201,-0.201,-0.201,1
26,7.2,2002-11-21,-0.202,-0.202,-0.202,1
26,7.2,2002-11-22,-0.202,-0.202,-0.202,1
26,7.2,2002-11-23,-0.202,-0.202,-0.202,1
26,7.2,2002-11-24,-0.202,-0.202,-0.202,1
26,7.2,2002-11-25,-0.202,-0.202,-0.202,1
26,7.2,2002-11-26,-0.202,-0.202,-0.202,1
26,7.2,2002-11-27,-0.202,-0.202,-0.202,1
26,7.2,2002-11-28,-0.203,-0.203,-0.203,1
26,7.2,2002-11-29,-0.198,-0.198,-0.198,1
26,7.2,2002-11-30,-0.195,-0.195,-0.195,1
26,7.2,2002-12-01,-0.193,-0.193,-0.193,1
26,7.2,2002-12-02,-0.192,-0.192,-0.192,1
26,7.2,2002-12-03,-0.194,-0.194,-0.194,1
26,7.2,2002-12-04,-0.193,-0.193,-0.193,1
26,7.2,2002-12-05,-0.194,-0.194,-0.194,1
26,7.2,2002-12-06,-0.194,-0.194,-0.194,1
26,7.2,2002-12-07,-0.192,-0.192,-0.192,1
26,7.2,2002-12-08,-0.193,-0.193,-0.193,1
26,7.2,2002-12-09,-0.193,-0.193,-0.193,1
26,7.2,2002-12-10,-0.193,-0.193,-0.193,1
26,7.2,2002-12-11,-0.193,-0.193,-0.193,1
26,7.2,2002-12-12,-0.194,-0.194,-0.194,1
26,7.2,2002-12-13,-0.193,-0.193,-0.193,1
26,7.2,2002-12-14,-0.192,-0.192,-0.192,1
26,7.2,2002-12-15,-0.192,-0.192,-0.192,1
26,7.2,2002-12-16,-0.191,-0.191,-0.191,1
26,7.2,2002-12-17,-0.192,-0.192,-0.192,1
26,7.2,2002-12-18,-0.191,-0.191,-0.191,1
26,7.2,2002-12-19,-0.19,-0.19,-0.19,1
26,7.2,2002-12-20,-0.186,-0.186,-0.186,1
26,7.2,2002-12-21,-0.185,-0.185,-0.185,1
26,7.2,2002-12-22,-0.182,-0.182,-0.182,1
26,7.2,2002-12-23,-0.18,-0.18,-0.18,1
26,7.2,2002-12-24,-0.18,-0.18,-0.18,1
26,7.2,2002-12-25,-0.18,-0.18,-0.18,1
26,7.2,2002-12-26,-0.178,-0.178,-0.178,1
26,7.2,2002-12-27,-0.18,-0.18,-0.18,1
26,7.2,2002-12-28,-0.18,-0.18,-0.18,1
26,7.2,2002-12-29,-0.181,-0.181,-0.181,1
26,7.2,2002-12-30,-0.18,-0.18,-0.18,1
26,7.2,2002-12-31,-0.18,-0.18,-0.18,1
26,7.2,2003-01-01,-0.181,-0.181,-0.181,1
26,7.2,2003-01-02,-0.181,-0.181,-0.181,1
26,7.2,2003-01-03,-0.181,-0.181,-0.181,1
26,7.2,2003-01-04,-0.179,-0.179,-0.179,1
26,7.2,2003-01-05,-0.181,-0.181,-0.181,1
26,7.2,2003-01-06,-0.181,-0.181,-0.181,1
26,7.2,2003-01-07,-0.183,-0.183,-0.183,1
26,7.2,2003-01-08,-0.182,-0.182,-0.182,1
26,7.2,2003-01-09,-0.181,-0.181,-0.181,1
26,7.2,2003-01-10,-0.178,-0.178,-0.178,1
26,7.2,2003-01-11,-0.173,-0.173,-0.173,1
26,7.2,2003-01-12,-0.173,-0.173,-0.173,1
26,7.2,2003-01-13,-0.172,-0.172,-0.172,1
26,7.2,2003-01-14,-0.17,-0.17,-0.17,1
26,7.2,2003-01-15,-0.167,-0.167,-0.167,1
26,7.2,2003-01-16,-0.167,-0.167,-0.167,1
26,7.2,2003-01-17,-0.164,-0.164,-0.164,1
26,7.2,2003-01-18,-0.166,-0.166,-0.166,1
26,7.2,2003-01-19,-0.166,-0.166,-0.166,1
26,7.2,2003-01-20,-0.165,-0.165,-0.165,1
26,7.2,2003-01-21,-0.164,-0.164,-0.164,1
26,7.2,2003-01-22,-0.163,-0.163,-0.163,1
26,7.2,2003-01-23,-0.163,-0.163,-0.163,1
26,7.2,2003-01-24,-0.163,-0.163,-0.163,1
26,7.2,2003-01-25,-0.163,-0.163,-0.163,1
26,7.2,2003-01-26,-0.163,-0.163,-0.163,1
26,7.2,2003-01-27,-0.164,-0.164,-0.164,1
26,7.2,2003-01-28,-0.163,-0.163,-0.163,1
26,7.2,2003-01-29,-0.164,-0.164,-0.164,1
26,7.2,2003-01-30,-0.163,-0.163,-0.163,1
26,7.2,2003-01-31,-0.163,-0.163,-0.163,1
26,7.2,2003-02-01,-0.164,-0.164,-0.164,1
26,7.2,2003-02-02,-0.163,-0.163,-0.163,1
26,7.2,2003-02-03,-0.163,-0.163,-0.163,1
26,7.2,2003-02-04,-0.163,-0.163,-0.163,1
26,7.2,2003-02-05,-0.163,-0.163,-0.163,1
26,7.2,2003-02-06,-0.162,-0.162,-0.162,1
26,7.2,2003-02-07,-0.162,-0.162,-0.162,1
26,7.2,2003-02-08,-0.162,-0.162,-0.162,1
26,7.2,2003-02-09,-0.162,-0.162,-0.162,1
26,7.2,2003-02-10,-0.162,-0.162,-0.162,1
26,7.2,2003-02-11,-0.162,-0.162,-0.162,1
26,7.2,2003-02-12,-0.162,-0.162,-0.162,1
26,7.2,2003-02-13,-0.162,-0.162,-0.162,1
26,7.2,2003-02-14,-0.162,-0.162,-0.162,1
26,7.2,2003-02-15,-0.162,-0.162,-0.162,1
26,7.2,2003-02-16,-0.162,-0.162,-0.162,1
26,7.2,2003-02-17,-0.162,-0.162,-0.162,1
26,7.2,2003-02-18,-0.162,-0.162,-0.162,1
26,7.2,2003-02-19,-0.162,-0.162,-0.162,1
26,7.2,2003-02-20,-0.161,-0.161,-0.161,1
26,7.2,2003-02-21,-0.162,-0.162,-0.162,1
26,7.2,2003-02-22,-0.162,-0.162,-0.162,1
26,7.2,2003-02-23,-0.162,-0.162,-0.162,1
26,7.2,2003-02-24,-0.161,-0.161,-0.161,1
26,7.2,2003-02-25,-0.159,-0.159,-0.159,1
26,7.2,2003-02-26,-0.157,-0.157,-0.157,1
26,7.2,2003-02-27,-0.156,-0.156,-0.156,1
26,7.2,2003-02-28,-0.152,-0.152,-0.152,1
26,7.2,2003-03-01,-0.151,-0.151,-0.151,1
26,7.2,2003-03-02,-0.151,-0.151,-0.151,1
26,7.2,2003-03-03,-0.15,-0.15,-0.15,1
26,7.2,2003-03-04,-0.15,-0.15,-0.15,1
26,7.2,2003-03-05,-0.151,-0.151,-0.151,1
26,7.2,2003-03-06,-0.151,-0.151,-0.151,1
26,7.2,2003-03-07,-0.151,-0.151,-0.151,1
26,7.2,2003-03-08,-0.151,-0.151,-0.151,1
26,7.2,2003-03-09,-0.152,-0.152,-0.152,1
26,7.2,2003-03-10,-0.152,-0.152,-0.152,1
26,7.2,2003-03-11,-0.152,-0.152,-0.152,1
26,7.2,2003-03-12,-0.152,-0.152,-0.152,1
26,7.2,2003-03-13,-0.152,-0.152,-0.152,1
26,7.2,2003-03-14,-0.152,-0.152,-0.152,1
26,7.2,2003-03-15,-0.152,-0.152,-0.152,1
26,7.2,2003-03-16,-0.152,-0.152,-0.152,1
26,7.2,2003-03-17,-0.152,-0.152,-0.152,1
26,7.2,2003-03-18,-0.152,-0.152,-0.152,1
26,7.2,2003-03-19,-0.152,-0.152,-0.152,1
26,7.2,2003-03-20,-0.152,-0.152,-0.152,1
26,7.2,2003-03-21,-0.152,-0.152,-0.152,1
26,7.2,2003-03-22,-0.152,-0.152,-0.152,1
26,7.2,2003-03-23,-0.152,-0.152,-0.152,1
26,7.2,2003-03-24,-0.152,-0.152,-0.152,1
26,7.2,2003-03-25,-0.152,-0.152,-0.152,1
26,7.2,2003-03-26,-0.152,-0.152,-0.152,1
26,7.2,2003-03-27,-0.152,-0.152,-0.152,1
26,7.2,2003-03-28,-0.152,-0.152,-0.152,1
26,7.2,2003-03-29,-0.152,-0.152,-0.152,1
26,7.2,2003-03-30,-0.152,-0.152,-0.152,1
26,7.2,2003-03-31,-0.152,-0.152,-0.152,1
26,7.2,2003-04-01,-0.152,-0.152,-0.152,1
26,7.2,2003-04-02,-0.152,-0.152,-0.152,1
26,7.2,2003-04-03,-0.152,-0.152,-0.152,1
26,7.2,2003-04-04,-0.152,-0.152,-0.152,1
26,7.2,2003-04-05,-0.154,-0.154,-0.154,1
26,7.2,2003-04-06,-0.163,-0.163,-0.163,1
26,7.2,2003-04-07,-0.164,-0.164,-0.164,1
26,7.2,2003-04-08,-0.164,-0.164,-0.164,1
26,7.2,2003-04-09,-0.167,-0.167,-0.167,1
26,7.2,2003-04-10,-0.174,-0.174,-0.174,1
26,7.2,2003-04-11,-0.174,-0.174,-0.174,1
26,7.2,2003-04-12,-0.174,-0.174,-0.174,1
26,7.2,2003-04-13,-0.183,-0.183,-0.183,1
26,7.2,2003-04-14,-0.184,-0.184,-0.184,1
26,7.2,2003-04-15,-0.185,-0.185,-0.185,1
26,7.2,2003-04-16,-0.194,-0.194,-0.194,1
26,7.2,2003-04-17,-0.195,-0.195,-0.195,1
26,7.2,2003-04-18,-0.198,-0.198,-0.198,1
26,7.2,2003-04-19,-0.211,-0.211,-0.211,1
26,7.2,2003-04-20,-0.214,-0.214,-0.214,1
26,7.2,2003-04-21,-0.219,-0.219,-0.219,1
26,7.2,2003-04-22,-0.227,-0.227,-0.227,1
26,7.2,2003-04-23,-0.227,-0.227,-0.227,1
26,7.2,2003-04-24,-0.238,-0.238,-0.238,1
26,7.2,2003-04-25,-0.235,-0.235,-0.235,1
26,7.2,2003-04-26,-0.248,-0.248,-0.248,1
26,7.2,2003-04-27,-0.253,-0.253,-0.253,1
26,7.2,2003-04-28,-0.255,-0.255,-0.255,1
26,7.2,2003-04-29,-0.265,-0.265,-0.265,1
26,7.2,2003-04-30,-0.269,-0.269,-0.269,1
26,7.2,2003-05-01,-0.276,-0.276,-0.276,1
26,7.2,2003-05-02,-0.277,-0.277,-0.277,1
26,7.2,2003-05-03,-0.287,-0.287,-0.287,1
26,7.2,2003-05-04,-0.287,-0.287,-0.287,1
26,7.2,2003-05-05,-0.297,-0.297,-0.297,1
26,7.2,2003-05-06,-0.3,-0.3,-0.3,1
26,7.2,2003-05-07,-0.308,-0.308,-0.308,1
26,7.2,2003-05-08,-0.308,-0.308,-0.308,1
26,7.2,2003-05-09,-0.318,-0.318,-0.318,1
26,7.2,2003-05-10,-0.318,-0.318,-0.318,1
26,7.2,2003-05-11,-0.318,-0.318,-0.318,1
26,7.2,2003-05-12,-0.319,-0.319,-0.319,1
26,7.2,2003-05-13,-0.318,-0.318,-0.318,1
26,7.2,2003-05-14,-0.318,-0.318,-0.318,1
26,7.2,2003-05-15,-0.318,-0.318,-0.318,1
26,7.2,2003-05-16,-0.318,-0.318,-0.318,1
26,7.2,2003-05-17,-0.318,-0.318,-0.318,1
26,7.2,2003-05-18,-0.318,-0.318,-0.318,1
26,7.2,2003-05-19,-0.317,-0.317,-0.317,1
26,7.2,2003-05-20,-0.309,-0.309,-0.309,1
26,7.2,2003-05-21,-0.308,-0.308,-0.308,1
26,7.2,2003-05-22,-0.308,-0.308,-0.308,1
26,7.2,2003-05-23,-0.299,-0.299,-0.299,1
26,7.2,2003-05-24,-0.297,-0.297,-0.297,1
26,7.2,2003-05-25,-0.298,-0.298,-0.298,1
26,7.2,2003-05-26,-0.289,-0.289,-0.289,1
26,7.2,2003-05-27,-0.287,-0.287,-0.287,1
26,7.2,2003-05-28,-0.286,-0.286,-0.286,1
26,7.2,2003-05-29,-0.281,-0.281,-0.281,1
26,7.2,2003-05-30,-0.277,-0.277,-0.277,1
26,7.2,2003-05-31,-0.277,-0.277,-0.277,1
26,7.2,2003-06-01,-0.277,-0.277,-0.277,1
26,7.2,2003-06-02,-0.272,-0.272,-0.272,1
26,7.2,2003-06-03,-0.265,-0.265,-0.265,1
26,7.2,2003-06-04,-0.263,-0.263,-0.263,1
26,7.2,2003-06-05,-0.26,-0.26,-0.26,1
26,7.2,2003-06-06,-0.255,-0.255,-0.255,1
26,7.2,2003-06-07,-0.254,-0.254,-0.254,1
26,7.2,2003-06-08,-0.25,-0.25,-0.25,1
26,7.2,2003-06-09,-0.249,-0.249,-0.249,1
26,7.2,2003-06-10,-0.248,-0.248,-0.248,1
26,7.2,2003-06-11,-0.246,-0.246,-0.246,1
26,7.2,2003-06-12,-0.245,-0.245,-0.245,1
26,7.2,2003-06-13,-0.241,-0.241,-0.241,1
26,7.2,2003-06-14,-0.239,-0.239,-0.239,1
26,7.2,2003-06-15,-0.237,-0.237,-0.237,1
26,7.2,2003-06-16,-0.236,-0.236,-0.236,1
26,7.2,2003-06-17,-0.234,-0.234,-0.234,1
26,7.2,2003-06-18,-0.233,-0.233,-0.233,1
26,7.2,2003-06-19,-0.23,-0.23,-0.23,1
26,7.2,2003-06-20,-0.224,-0.224,-0.224,1
26,7.2,2003-06-21,-0.226,-0.226,-0.226,1
26,7.2,2003-06-22,-0.224,-0.224,-0.224,1
26,7.2,2003-06-23,-0.225,-0.225,-0.225,1
26,7.2,2003-06-24,-0.225,-0.225,-0.225,1
26,7.2,2003-06-25,-0.222,-0.222,-0.222,1
26,7.2,2003-06-26,-0.22,-0.22,-0.22,1
26,7.2,2003-06-27,-0.218,-0.218,-0.218,1
26,7.2,2003-06-28,-0.217,-0.217,-0.217,1
26,7.2,2003-06-29,-0.215,-0.215,-0.215,1
26,7.2,2003-06-30,-0.214,-0.214,-0.214,1
26,7.2,2003-07-01,-0.213,-0.213,-0.213,1
26,7.2,2003-07-02,-0.211,-0.211,-0.211,1
26,7.2,2003-07-03,-0.208,-0.208,-0.208,1
26,7.2,2003-07-04,-0.209,-0.209,-0.209,1
26,7.2,2003-07-05,-0.207,-0.207,-0.207,1
26,7.2,2003-07-06,-0.205,-0.205,-0.205,1
26,7.2,2003-07-07,-0.206,-0.206,-0.206,1
26,7.2,2003-07-08,-0.205,-0.205,-0.205,1
26,7.2,2003-07-09,-0.204,-0.204,-0.204,1
26,7.2,2003-07-10,-0.202,-0.202,-0.202,1
26,7.2,2003-07-11,-0.199,-0.199,-0.199,1
26,7.2,2003-07-12,-0.199,-0.199,-0.199,1
26,7.2,2003-07-13,-0.197,-0.197,-0.197,1
26,7.2,2003-07-14,-0.198,-0.198,-0.198,1
26,7.2,2003-07-15,-0.196,-0.196,-0.196,1
26,7.2,2003-07-16,-0.192,-0.192,-0.192,1
26,7.2,2003-07-17,-0.193,-0.193,-0.193,1
26,7.2,2003-07-18,-0.194,-0.194,-0.194,1
26,7.2,2003-07-19,-0.193,-0.193,-0.193,1
26,7.2,2003-07-20,-0.192,-0.192,-0.192,1
26,7.2,2003-07-21,-0.187,-0.187,-0.187,1
26,7.2,2003-07-22,-0.19,-0.19,-0.19,1
26,7.2,2003-07-23,-0.186,-0.186,-0.186,1
26,7.2,2003-07-24,-0.183,-0.183,-0.183,1
26,7.2,2003-07-25,-0.187,-0.187,-0.187,1
26,7.2,2003-07-26,-0.187,-0.187,-0.187,1
26,7.2,2003-07-27,-0.185,-0.185,-0.185,1
26,7.2,2003-07-28,-0.182,-0.182,-0.182,1
26,7.2,2003-07-29,-0.181,-0.181,-0.181,1
26,7.2,2003-07-30,-0.183,-0.183,-0.183,1
26,7.2,2003-07-31,-0.18,-0.18,-0.18,1
26,7.2,2003-08-01,-0.181,-0.181,-0.181,1
26,7.2,2003-08-02,-0.181,-0.181,-0.181,1
26,7.2,2003-08-03,-0.183,-0.183,-0.183,1
26,7.2,2003-08-04,-0.182,-0.182,-0.182,1
26,7.2,2003-08-05,-0.182,-0.182,-0.182,1
26,7.2,2003-08-06,-0.18,-0.18,-0.18,1
26,7.2,2003-08-07,-0.178,-0.178,-0.178,1
26,7.2,2003-08-08,-0.178,-0.178,-0.178,1
26,7.2,2003-08-09,-0.179,-0.179,-0.179,1
26,7.2,2003-08-10,-0.179,-0.179,-0.179,1
26,7.2,2003-08-11,-0.177,-0.177,-0.177,1
26,7.2,2003-08-12,-0.177,-0.177,-0.177,1
26,7.2,2003-08-13,-0.177,-0.177,-0.177,1
26,7.2,2003-08-14,-0.176,-0.176,-0.176,1
26,7.2,2003-08-15,-0.173,-0.173,-0.173,1
26,7.2,2003-08-16,-0.174,-0.174,-0.174,1
26,7.2,2003-08-17,-0.17,-0.17,-0.17,1
26,7.2,2003-08-18,-0.17,-0.17,-0.17,1
26,7.2,2003-08-19,-0.17,-0.17,-0.17,1
26,7.2,2003-08-20,-0.169,-0.169,-0.169,1
26,7.2,2003-08-21,-0.17,-0.17,-0.17,1
26,7.2,2003-08-22,-0.168,-0.168,-0.168,1
26,7.2,2003-08-23,-0.169,-0.169,-0.169,1
26,7.2,2003-08-24,-0.165,-0.165,-0.165,1
26,7.2,2003-08-25,-0.167,-0.167,-0.167,1
26,7.2,2003-08-26,-0.166,-0.166,-0.166,1
26,7.2,2003-08-27,-0.166,-0.166,-0.166,1
26,7.2,2003-08-28,-0.164,-0.164,-0.164,1
26,7.2,2003-08-29,-0.161,-0.161,-0.161,1
26,7.2,2003-08-30,-0.164,-0.164,-0.164,1
26,7.2,2003-08-31,-0.163,-0.163,-0.163,1
26,7.2,2003-09-01,-0.163,-0.163,-0.163,1
26,7.2,2003-09-02,-0.163,-0.163,-0.163,1
26,7.2,2003-09-03,-0.162,-0.162,-0.162,1
26,7.2,2003-09-04,-0.163,-0.163,-0.163,1
26,7.2,2003-09-05,-0.161,-0.161,-0.161,1
26,7.2,2003-09-06,-0.161,-0.161,-0.161,1
26,7.2,2003-09-07,-0.159,-0.159,-0.159,1
26,7.2,2003-09-08,-0.16,-0.16,-0.16,1
26,7.2,2003-09-09,-0.16,-0.16,-0.16,1
26,7.2,2003-09-10,-0.162,-0.162,-0.162,1
26,7.2,2003-09-11,-0.159,-0.159,-0.159,1
26,7.2,2003-09-12,-0.161,-0.161,-0.161,1
26,7.2,2003-09-13,-0.158,-0.158,-0.158,1
26,7.2,2003-09-14,-0.157,-0.157,-0.157,1
26,7.2,2003-09-15,-0.159,-0.159,-0.159,1
26,7.2,2003-09-16,-0.157,-0.157,-0.157,1
26,7.2,2003-09-17,-0.156,-0.156,-0.156,1
26,7.2,2003-09-18,-0.156,-0.156,-0.156,1
26,7.2,2003-09-19,-0.156,-0.156,-0.156,1
26,7.2,2003-09-20,-0.156,-0.156,-0.156,1
26,7.2,2003-09-21,-0.154,-0.154,-0.154,1
26,7.2,2003-09-22,-0.153,-0.153,-0.153,1
26,7.2,2003-09-23,-0.154,-0.154,-0.154,1
26,7.2,2003-09-24,-0.153,-0.153,-0.153,1
26,7.2,2003-09-25,-0.153,-0.153,-0.153,1
26,7.2,2003-09-26,-0.153,-0.153,-0.153,1
26,7.2,2003-09-27,-0.152,-0.152,-0.152,1
26,7.2,2003-09-28,-0.152,-0.152,-0.152,1
26,7.2,2003-09-29,-0.15,-0.15,-0.15,1
26,7.2,2003-09-30,-0.153,-0.153,-0.153,1
26,7.2,2003-10-01,-0.154,-0.154,-0.154,1
26,7.2,2003-10-02,-0.151,-0.151,-0.151,1
26,7.2,2003-10-03,-0.15,-0.15,-0.15,1
26,7.2,2003-10-04,-0.151,-0.151,-0.151,1
26,7.2,2003-10-05,-0.152,-0.152,-0.152,1
26,7.2,2003-10-06,-0.147,-0.147,-0.147,1
26,7.2,2003-10-07,-0.148,-0.148,-0.148,1
26,7.2,2003-10-08,-0.145,-0.145,-0.145,1
26,7.2,2003-10-09,-0.149,-0.149,-0.149,1
26,7.2,2003-10-10,-0.149,-0.149,-0.149,1
26,7.2,2003-10-11,-0.148,-0.148,-0.148,1
26,7.2,2003-10-12,-0.148,-0.148,-0.148,1
26,7.2,2003-10-13,-0.146,-0.146,-0.146,1
26,7.2,2003-10-14,-0.148,-0.148,-0.148,1
26,7.2,2003-10-15,-0.145,-0.145,-0.145,1
26,7.2,2003-10-16,-0.143,-0.143,-0.143,1
26,7.2,2003-10-17,-0.144,-0.144,-0.144,1
26,7.2,2003-10-18,-0.145,-0.145,-0.145,1
26,7.2,2003-10-19,-0.143,-0.143,-0.143,1
26,7.2,2003-10-20,-0.15,-0.15,-0.15,1
26,7.2,2003-10-21,-0.144,-0.144,-0.144,1
26,7.2,2003-10-22,-0.143,-0.143,-0.143,1
26,7.2,2003-10-23,-0.141,-0.141,-0.141,1
26,7.2,2003-10-24,-0.14,-0.14,-0.14,1
26,7.2,2003-10-25,-0.141,-0.141,-0.141,1
26,7.2,2003-10-26,-0.14,-0.14,-0.14,1
26,7.2,2003-10-27,-0.139,-0.139,-0.139,1
26,7.2,2003-10-28,-0.14,-0.14,-0.14,1
26,7.2,2003-10-29,-0.141,-0.141,-0.141,1
26,7.2,2003-10-30,-0.138,-0.138,-0.138,1
26,7.2,2003-10-31,-0.137,-0.137,-0.137,1
26,7.2,2003-11-01,-0.14,-0.14,-0.14,1
26,7.2,2003-11-02,-0.14,-0.14,-0.14,1
26,7.2,2003-11-03,-0.137,-0.137,-0.137,1
26,7.2,2003-11-04,-0.133,-0.133,-0.133,1
26,7.2,2003-11-05,-0.132,-0.132,-0.132,1
26,7.2,2003-11-06,-0.132,-0.132,-0.132,1
26,7.2,2003-11-07,-0.135,-0.135,-0.135,1
26,7.2,2003-11-08,-0.133,-0.133,-0.133,1
26,7.2,2003-11-09,-0.131,-0.131,-0.131,1
26,7.2,2003-11-10,-0.131,-0.131,-0.131,1
26,7.2,2003-11-11,-0.131,-0.131,-0.131,1
26,7.2,2003-11-12,-0.131,-0.131,-0.131,1
26,7.2,2003-11-13,-0.131,-0.131,-0.131,1
26,7.2,2003-11-14,-0.131,-0.131,-0.131,1
26,7.2,2003-11-15,-0.131,-0.131,-0.131,1
26,7.2,2003-11-16,-0.132,-0.132,-0.132,1
26,7.2,2003-11-17,-0.132,-0.132,-0.132,1
26,7.2,2003-11-18,-0.133,-0.133,-0.133,1
26,7.2,2003-11-19,-0.135,-0.135,-0.135,1
26,7.2,2003-11-20,-0.135,-0.135,-0.135,1
26,7.2,2003-11-21,-0.135,-0.135,-0.135,1
26,7.2,2003-11-22,-0.137,-0.137,-0.137,1
26,7.2,2003-11-23,-0.135,-0.135,-0.135,1
26,7.2,2003-11-24,-0.132,-0.132,-0.132,1
26,7.2,2003-11-25,-0.133,-0.133,-0.133,1
26,7.2,2003-11-26,-0.129,-0.129,-0.129,1
26,7.2,2003-11-27,-0.129,-0.129,-0.129,1
26,7.2,2003-11-28,-0.13,-0.13,-0.13,1
26,7.2,2003-11-29,-0.13,-0.13,-0.13,1
26,7.2,2003-11-30,-0.129,-0.129,-0.129,1
26,7.2,2003-12-01,-0.129,-0.129,-0.129,1
26,7.2,2003-12-02,-0.13,-0.13,-0.13,1
26,7.2,2003-12-03,-0.129,-0.129,-0.129,1
26,7.2,2003-12-04,-0.129,-0.129,-0.129,1
26,7.2,2003-12-05,-0.208,-0.208,-0.208,1
26,7.2,2003-12-06,-0.135,-0.135,-0.135,1
26,7.2,2003-12-07,-0.208,-0.208,-0.208,1
26,7.2,2003-12-08,-0.135,-0.135,-0.135,1
26,7.2,2003-12-09,-0.129,-0.129,-0.129,1
26,7.2,2003-12-10,-0.131,-0.131,-0.131,1
26,7.2,2003-12-11,-0.131,-0.131,-0.131,1
26,7.2,2003-12-12,-0.131,-0.131,-0.131,1
26,7.2,2003-12-13,-0.131,-0.131,-0.131,1
26,7.2,2003-12-14,-0.13,-0.13,-0.13,1
26,7.2,2003-12-15,-0.131,-0.131,-0.131,1
26,7.2,2003-12-16,-0.131,-0.131,-0.131,1
26,7.2,2003-12-17,-0.129,-0.129,-0.129,1
26,7.2,2003-12-18,-0.128,-0.128,-0.128,1
26,7.2,2003-12-19,-0.127,-0.127,-0.127,1
26,7.2,2003-12-20,-0.128,-0.128,-0.128,1
26,7.2,2003-12-21,-0.129,-0.129,-0.129,1
26,7.2,2003-12-22,-0.128,-0.128,-0.128,1
26,7.2,2003-12-23,-0.127,-0.127,-0.127,1
26,7.2,2003-12-24,-0.129,-0.129,-0.129,1
26,7.2,2003-12-25,-0.131,-0.131,-0.131,1
26,7.2,2003-12-26,-0.125,-0.125,-0.125,1
26,7.2,2003-12-27,-0.127,-0.127,-0.127,1
26,7.2,2003-12-28,-0.127,-0.127,-0.127,1
26,7.2,2003-12-29,-0.127,-0.127,-0.127,1
26,7.2,2003-12-30,-0.128,-0.128,-0.128,1
26,7.2,2003-12-31,-0.129,-0.129,-0.129,1
26,7.2,2004-01-01,-0.128,-0.128,-0.128,1
26,7.2,2004-01-02,-0.124,-0.124,-0.124,1
26,7.2,2004-01-03,-0.122,-0.122,-0.122,1
26,7.2,2004-01-04,-0.121,-0.121,-0.121,1
26,7.2,2004-01-05,-0.126,-0.126,-0.126,1
26,7.2,2004-01-06,-0.127,-0.127,-0.127,1
26,7.2,2004-01-07,-0.127,-0.127,-0.127,1
26,7.2,2004-01-08,-0.127,-0.127,-0.127,1
26,7.2,2004-01-09,-0.127,-0.127,-0.127,1
26,7.2,2004-01-10,-0.126,-0.126,-0.126,1
26,7.2,2004-01-11,-0.127,-0.127,-0.127,1
26,7.2,2004-01-12,-0.123,-0.123,-0.123,1
26,7.2,2004-01-13,-0.119,-0.119,-0.119,1
26,7.2,2004-01-14,-0.12,-0.12,-0.12,1
26,7.2,2004-01-15,-0.119,-0.119,-0.119,1
26,7.2,2004-01-16,-0.127,-0.127,-0.127,1
26,7.2,2004-01-17,-0.127,-0.127,-0.127,1
26,7.2,2004-01-18,-0.126,-0.126,-0.126,1
26,7.2,2004-01-19,-0.124,-0.124,-0.124,1
26,7.2,2004-01-20,-0.123,-0.123,-0.123,1
26,7.2,2004-01-21,-0.117,-0.117,-0.117,1
26,7.2,2004-01-22,-0.127,-0.127,-0.127,1
26,7.2,2004-01-23,-0.124,-0.124,-0.124,1
26,7.2,2004-01-24,-0.124,-0.124,-0.124,1
26,7.2,2004-01-25,-0.124,-0.124,-0.124,1
26,7.2,2004-01-26,-0.123,-0.123,-0.123,1
26,7.2,2004-01-27,-0.123,-0.123,-0.123,1
26,7.2,2004-01-28,-0.123,-0.123,-0.123,1
26,7.2,2004-01-29,-0.121,-0.121,-0.121,1
26,7.2,2004-01-30,-0.125,-0.125,-0.125,1
26,7.2,2004-01-31,-0.125,-0.125,-0.125,1
26,7.2,2004-02-01,-0.122,-0.122,-0.122,1
26,7.2,2004-02-02,-0.123,-0.123,-0.123,1
26,7.2,2004-02-03,-0.124,-0.124,-0.124,1
26,7.2,2004-02-04,-0.126,-0.126,-0.126,1
26,7.2,2004-02-05,-0.125,-0.125,-0.125,1
26,7.2,2004-02-06,-0.12,-0.12,-0.12,1
26,7.2,2004-02-07,-0.117,-0.117,-0.117,1
26,7.2,2004-02-08,-0.121,-0.121,-0.121,1
26,7.2,2004-02-09,-0.125,-0.125,-0.125,1
26,7.2,2004-02-10,-0.124,-0.124,-0.124,1
26,7.2,2004-02-11,-0.125,-0.125,-0.125,1
26,7.2,2004-02-12,-0.124,-0.124,-0.124,1
26,7.2,2004-02-13,-0.122,-0.122,-0.122,1
26,7.2,2004-02-14,-0.124,-0.124,-0.124,1
26,7.2,2004-02-15,-0.124,-0.124,-0.124,1
26,7.2,2004-02-16,-0.124,-0.124,-0.124,1
26,7.2,2004-02-17,-0.124,-0.124,-0.124,1
26,7.2,2004-02-18,-0.124,-0.124,-0.124,1
26,7.2,2004-02-19,-0.124,-0.124,-0.124,1
26,7.2,2004-02-20,-0.122,-0.122,-0.122,1
26,7.2,2004-02-21,-0.12,-0.12,-0.12,1
26,7.2,2004-02-22,-0.117,-0.117,-0.117,1
26,7.2,2004-02-23,-0.117,-0.117,-0.117,1
26,7.2,2004-02-24,-0.117,-0.117,-0.117,1
26,7.2,2004-02-25,-0.117,-0.117,-0.117,1
26,7.2,2004-02-26,-0.125,-0.125,-0.125,1
26,7.2,2004-02-27,-0.127,-0.127,-0.127,1
26,7.2,2004-02-28,-0.125,-0.125,-0.125,1
26,7.2,2004-02-29,-0.123,-0.123,-0.123,1
26,7.2,2004-03-01,-0.124,-0.124,-0.124,1
26,7.2,2004-03-02,-0.126,-0.126,-0.126,1
26,7.2,2004-03-03,-0.133,-0.133,-0.133,1
26,7.2,2004-03-04,-0.134,-0.134,-0.134,1
26,7.2,2004-03-05,-0.134,-0.134,-0.134,1
26,7.2,2004-03-06,-0.134,-0.134,-0.134,1
26,7.2,2004-03-07,-0.134,-0.134,-0.134,1
26,7.2,2004-03-08,-0.142,-0.142,-0.142,1
26,7.2,2004-03-09,-0.146,-0.146,-0.146,1
26,7.2,2004-03-10,-0.146,-0.146,-0.146,1
26,7.2,2004-03-11,-0.156,-0.156,-0.156,1
26,7.2,2004-03-12,-0.156,-0.156,-0.156,1
26,7.2,2004-03-13,-0.165,-0.165,-0.165,1
26,7.2,2004-03-14,-0.167,-0.167,-0.167,1
26,7.2,2004-03-15,-0.174,-0.174,-0.174,1
26,7.2,2004-03-16,-0.18,-0.18,-0.18,1
26,7.2,2004-03-17,-0.185,-0.185,-0.185,1
26,7.2,2004-03-18,-0.191,-0.191,-0.191,1
26,7.2,2004-03-19,-0.201,-0.201,-0.201,1
26,7.2,2004-03-20,-0.208,-0.208,-0.208,1
26,7.2,2004-03-21,-0.215,-0.215,-0.215,1
26,7.2,2004-03-22,-0.223,-0.223,-0.223,1
26,7.2,2004-03-23,-0.232,-0.232,-0.232,1
26,7.2,2004-03-24,-0.241,-0.241,-0.241,1
26,7.2,2004-03-25,-0.253,-0.253,-0.253,1
26,7.2,2004-03-26,-0.262,-0.262,-0.262,1
26,7.2,2004-03-27,-0.274,-0.274,-0.274,1
26,7.2,2004-03-28,-0.286,-0.286,-0.286,1
26,7.2,2004-03-29,-0.297,-0.297,-0.297,1
26,7.2,2004-03-30,-0.31,-0.31,-0.31,1
26,7.2,2004-03-31,-0.322,-0.322,-0.322,1
26,7.2,2004-04-01,-0.336,-0.336,-0.336,1
26,7.2,2004-04-02,-0.349,-0.349,-0.349,1
26,7.2,2004-04-03,-0.36,-0.36,-0.36,1
26,7.2,2004-04-04,-0.374,-0.374,-0.374,1
26,7.2,2004-04-05,-0.383,-0.383,-0.383,1
26,7.2,2004-04-06,-0.397,-0.397,-0.397,1
26,7.2,2004-04-07,-0.408,-0.408,-0.408,1
26,7.2,2004-04-08,-0.422,-0.422,-0.422,1
26,7.2,2004-04-09,-0.432,-0.432,-0.432,1
26,7.2,2004-04-10,-0.444,-0.444,-0.444,1
26,7.2,2004-04-11,-0.454,-0.454,-0.454,1
26,7.2,2004-04-12,-0.466,-0.466,-0.466,1
26,7.2,2004-04-13,-0.475,-0.475,-0.475,1
26,7.2,2004-04-14,-0.484,-0.484,-0.484,1
26,7.2,2004-04-15,-0.493,-0.493,-0.493,1
26,7.2,2004-04-16,-0.505,-0.505,-0.505,1
26,7.2,2004-04-17,-0.513,-0.513,-0.513,1
26,7.2,2004-04-18,-0.522,-0.522,-0.522,1
26,7.2,2004-04-19,-0.531,-0.531,-0.531,1
26,7.2,2004-04-20,-0.541,-0.541,-0.541,1
26,7.2,2004-04-21,-0.549,-0.549,-0.549,1
26,7.2,2004-04-22,-0.557,-0.557,-0.557,1
26,7.2,2004-04-23,-0.566,-0.566,-0.566,1
26,7.2,2004-04-24,-0.574,-0.574,-0.574,1
26,7.2,2004-04-25,-0.58,-0.58,-0.58,1
26,7.2,2004-04-26,-0.591,-0.591,-0.591,1
26,7.2,2004-04-27,-0.598,-0.598,-0.598,1
26,7.2,2004-04-28,-0.604,-0.604,-0.604,1
26,7.2,2004-04-29,-0.608,-0.608,-0.608,1
26,7.2,2004-04-30,-0.614,-0.614,-0.614,1
26,7.2,2004-05-01,-0.619,-0.619,-0.619,1
26,7.2,2004-05-02,-0.626,-0.626,-0.626,1
26,7.2,2004-05-03,-0.627,-0.627,-0.627,1
26,7.2,2004-05-04,-0.636,-0.636,-0.636,1
26,7.2,2004-05-05,-0.635,-0.635,-0.635,1
26,7.2,2004-05-06,-0.636,-0.636,-0.636,1
26,7.2,2004-05-07,-0.636,-0.636,-0.636,1
26,7.2,2004-05-08,-0.643,-0.643,-0.643,1
26,7.2,2004-05-09,-0.647,-0.647,-0.647,1
26,7.2,2004-05-10,-0.649,-0.649,-0.649,1
26,7.2,2004-05-11,-0.647,-0.647,-0.647,1
26,7.2,2004-05-12,-0.648,-0.648,-0.648,1
26,7.2,2004-05-13,-0.647,-0.647,-0.647,1
26,7.2,2004-05-14,-0.647,-0.647,-0.647,1
26,7.2,2004-05-15,-0.647,-0.647,-0.647,1
26,7.2,2004-05-16,-0.646,-0.646,-0.646,1
26,7.2,2004-05-17,-0.648,-0.648,-0.648,1
26,7.2,2004-05-18,-0.647,-0.647,-0.647,1
26,7.2,2004-05-19,-0.646,-0.646,-0.646,1
26,7.2,2004-05-20,-0.647,-0.647,-0.647,1
26,7.2,2004-05-21,-0.646,-0.646,-0.646,1
26,7.2,2004-05-22,-0.646,-0.646,-0.646,1
26,7.2,2004-05-23,-0.645,-0.645,-0.645,1
26,7.2,2004-05-24,-0.636,-0.636,-0.636,1
26,7.2,2004-05-25,-0.632,-0.632,-0.632,1
26,7.2,2004-05-26,-0.622,-0.622,-0.622,1
26,7.2,2004-05-27,-0.614,-0.614,-0.614,1
26,7.2,2004-05-28,-0.604,-0.604,-0.604,1
26,7.2,2004-05-29,-0.594,-0.594,-0.594,1
26,7.2,2004-05-30,-0.584,-0.584,-0.584,1
26,7.2,2004-05-31,-0.575,-0.575,-0.575,1
26,7.2,2004-06-01,-0.563,-0.563,-0.563,1
26,7.2,2004-06-02,-0.555,-0.555,-0.555,1
26,7.2,2004-06-03,-0.543,-0.543,-0.543,1
26,7.2,2004-06-04,-0.534,-0.534,-0.534,1
26,7.2,2004-06-05,-0.524,-0.524,-0.524,1
26,7.2,2004-06-06,-0.515,-0.515,-0.515,1
26,7.2,2004-06-07,-0.511,-0.511,-0.511,1
26,7.2,2004-06-08,-0.501,-0.501,-0.501,1
26,7.2,2004-06-09,-0.493,-0.493,-0.493,1
26,7.2,2004-06-10,-0.487,-0.487,-0.487,1
26,7.2,2004-06-11,-0.477,-0.477,-0.477,1
26,7.2,2004-06-12,-0.471,-0.471,-0.471,1
26,7.2,2004-06-13,-0.465,-0.465,-0.465,1
26,7.2,2004-06-14,-0.457,-0.457,-0.457,1
26,7.2,2004-06-15,-0.447,-0.447,-0.447,1
26,7.2,2004-06-16,-0.444,-0.444,-0.444,1
26,7.2,2004-06-17,-0.437,-0.437,-0.437,1
26,7.2,2004-06-18,-0.428,-0.428,-0.428,1
26,7.2,2004-06-19,-0.421,-0.421,-0.421,1
26,7.2,2004-06-20,-0.421,-0.421,-0.421,1
26,7.2,2004-06-21,-0.411,-0.411,-0.411,1
26,7.2,2004-06-22,-0.406,-0.406,-0.406,1
26,7.2,2004-06-23,-0.401,-0.401,-0.401,1
26,7.2,2004-06-24,-0.395,-0.395,-0.395,1
26,7.2,2004-06-25,-0.389,-0.389,-0.389,1
26,7.2,2004-06-26,-0.386,-0.386,-0.386,1
26,7.2,2004-06-27,-0.381,-0.381,-0.381,1
26,7.2,2004-06-28,-0.375,-0.375,-0.375,1
26,7.2,2004-06-29,-0.37,-0.37,-0.37,1
26,7.2,2004-06-30,-0.368,-0.368,-0.368,1
26,7.2,2004-07-01,-0.358,-0.358,-0.358,1
26,7.2,2004-07-02,-0.356,-0.356,-0.356,1
26,7.2,2004-07-03,-0.355,-0.355,-0.355,1
26,7.2,2004-07-04,-0.348,-0.348,-0.348,1
26,7.2,2004-07-05,-0.343,-0.343,-0.343,1
26,7.2,2004-07-06,-0.338,-0.338,-0.338,1
26,7.2,2004-07-07,-0.334,-0.334,-0.334,1
26,7.2,2004-07-08,-0.332,-0.332,-0.332,1
26,7.2,2004-07-09,-0.332,-0.332,-0.332,1
26,7.2,2004-07-10,-0.328,-0.328,-0.328,1
26,7.2,2004-07-11,-0.327,-0.327,-0.327,1
26,7.2,2004-07-12,-0.324,-0.324,-0.324,1
26,7.2,2004-07-13,-0.32,-0.32,-0.32,1
26,7.2,2004-07-14,-0.314,-0.314,-0.314,1
26,7.2,2004-07-15,-0.314,-0.314,-0.314,1
26,7.2,2004-07-16,-0.308,-0.308,-0.308,1
26,7.2,2004-07-17,-0.306,-0.306,-0.306,1
26,7.2,2004-07-18,-0.303,-0.303,-0.303,1
26,7.2,2004-07-19,-0.301,-0.301,-0.301,1
26,7.2,2004-07-20,-0.298,-0.298,-0.298,1
26,7.2,2004-07-21,-0.296,-0.296,-0.296,1
26,7.2,2004-07-22,-0.294,-0.294,-0.294,1
26,7.2,2004-07-23,-0.292,-0.292,-0.292,1
26,7.2,2004-07-24,-0.287,-0.287,-0.287,1
26,7.2,2004-07-25,-0.286,-0.286,-0.286,1
26,7.2,2004-07-26,-0.283,-0.283,-0.283,1
26,7.2,2004-07-27,-0.282,-0.282,-0.282,1
26,7.2,2004-07-28,-0.281,-0.281,-0.281,1
26,7.2,2004-07-29,-0.278,-0.278,-0.278,1
26,7.2,2004-07-30,-0.276,-0.276,-0.276,1
26,7.2,2004-07-31,-0.274,-0.274,-0.274,1
26,7.2,2004-08-01,-0.27,-0.27,-0.27,1
26,7.2,2004-08-02,-0.269,-0.269,-0.269,1
26,7.2,2004-08-03,-0.331,-0.331,-0.331,1
26,7.2,2004-08-04,-0.258,-0.258,-0.258,1
26,7.2,2004-08-05,-0.258,-0.258,-0.258,1
26,7.2,2004-08-06,-0.257,-0.257,-0.257,1
26,7.2,2004-08-07,-0.259,-0.259,-0.259,1
26,7.2,2004-08-08,-0.258,-0.258,-0.258,1
26,7.2,2004-08-09,-0.257,-0.257,-0.257,1
26,7.2,2004-08-10,-0.256,-0.256,-0.256,1
26,7.2,2004-08-11,-0.251,-0.251,-0.251,1
26,7.2,2004-08-12,-0.251,-0.251,-0.251,1
26,7.2,2004-08-13,-0.249,-0.249,-0.249,1
26,7.2,2004-08-14,-0.25,-0.25,-0.25,1
26,7.2,2004-08-15,-0.247,-0.247,-0.247,1
26,7.2,2004-08-16,-0.245,-0.245,-0.245,1
26,7.2,2004-08-17,-0.241,-0.241,-0.241,1
26,7.2,2004-08-18,-0.24,-0.24,-0.24,1
26,7.2,2004-08-19,-0.24,-0.24,-0.24,1
26,7.2,2004-08-20,-0.236,-0.236,-0.236,1
26,7.2,2004-08-21,-0.238,-0.238,-0.238,1
26,7.2,2004-08-22,-0.238,-0.238,-0.238,1
26,7.2,2004-08-23,-0.236,-0.236,-0.236,1
26,7.2,2004-08-24,-0.231,-0.231,-0.231,1
26,7.2,2004-08-25,-0.232,-0.232,-0.232,1
26,7.2,2004-08-26,-0.235,-0.235,-0.235,1
26,7.2,2004-08-27,-0.23,-0.23,-0.23,1
26,7.2,2004-08-28,-0.228,-0.228,-0.228,1
26,7.2,2004-08-29,-0.225,-0.225,-0.225,1
26,7.2,2004-08-30,-0.224,-0.224,-0.224,1
26,7.2,2004-08-31,-0.221,-0.221,-0.221,1
26,7.2,2004-09-01,-0.223,-0.223,-0.223,1
26,7.2,2004-09-02,-0.222,-0.222,-0.222,1
26,7.2,2004-09-03,-0.22,-0.22,-0.22,1
26,7.2,2004-09-04,-0.218,-0.218,-0.218,1
26,7.2,2004-09-05,-0.219,-0.219,-0.219,1
26,7.2,2004-09-06,-0.216,-0.216,-0.216,1
26,7.2,2004-09-07,-0.215,-0.215,-0.215,1
26,7.2,2004-09-08,-0.215,-0.215,-0.215,1
26,7.2,2004-09-09,-0.214,-0.214,-0.214,1
26,7.2,2004-09-10,-0.214,-0.214,-0.214,1
26,7.2,2004-09-11,-0.212,-0.212,-0.212,1
26,7.2,2004-09-12,-0.21,-0.21,-0.21,1
26,7.2,2004-09-13,-0.209,-0.209,-0.209,1
26,7.2,2004-09-14,-0.209,-0.209,-0.209,1
26,7.2,2004-09-15,-0.206,-0.206,-0.206,1
26,7.2,2004-09-16,-0.209,-0.209,-0.209,1
26,7.2,2004-09-17,-0.207,-0.207,-0.207,1
26,7.2,2004-09-18,-0.205,-0.205,-0.205,1
26,7.2,2004-09-19,-0.203,-0.203,-0.203,1
26,7.2,2004-09-20,-0.203,-0.203,-0.203,1
26,7.2,2004-09-21,-0.202,-0.202,-0.202,1
26,7.2,2004-09-22,-0.204,-0.204,-0.204,1
26,7.2,2004-09-23,-0.202,-0.202,-0.202,1
26,7.2,2004-09-24,-0.202,-0.202,-0.202,1
26,7.2,2004-09-25,-0.196,-0.196,-0.196,1
26,7.2,2004-09-26,-0.194,-0.194,-0.194,1
26,7.2,2004-09-27,-0.197,-0.197,-0.197,1
26,7.2,2004-09-28,-0.2,-0.2,-0.2,1
26,7.2,2004-09-29,-0.195,-0.195,-0.195,1
26,7.2,2004-09-30,-0.199,-0.199,-0.199,1
26,7.2,2004-10-01,-0.193,-0.193,-0.193,1
26,7.2,2004-10-02,-0.193,-0.193,-0.193,1
26,7.2,2004-10-03,-0.192,-0.192,-0.192,1
26,7.2,2004-10-04,-0.191,-0.191,-0.191,1
26,7.2,2004-10-05,-0.19,-0.19,-0.19,1
26,7.2,2004-10-06,-0.189,-0.189,-0.189,1
26,7.2,2004-10-07,-0.187,-0.187,-0.187,1
26,7.2,2004-10-08,-0.187,-0.187,-0.187,1
26,7.2,2004-10-09,-0.188,-0.188,-0.188,1
26,7.2,2004-10-10,-0.188,-0.188,-0.188,1
26,7.2,2004-10-11,-0.19,-0.19,-0.19,1
26,7.2,2004-10-12,-0.187,-0.187,-0.187,1
26,7.2,2004-10-13,-0.189,-0.189,-0.189,1
26,7.2,2004-10-14,-0.182,-0.182,-0.182,1
26,7.2,2004-10-15,-0.183,-0.183,-0.183,1
26,7.2,2004-10-16,-0.184,-0.184,-0.184,1
26,7.2,2004-10-17,-0.18,-0.18,-0.18,1
26,7.2,2004-10-18,-0.177,-0.177,-0.177,1
26,7.2,2004-10-19,-0.179,-0.179,-0.179,1
26,7.2,2004-10-20,-0.182,-0.182,-0.182,1
26,7.2,2004-10-21,-0.181,-0.181,-0.181,1
26,7.2,2004-10-22,-0.179,-0.179,-0.179,1
26,7.2,2004-10-23,-0.179,-0.179,-0.179,1
26,7.2,2004-10-24,-0.179,-0.179,-0.179,1
26,7.2,2004-10-25,-0.178,-0.178,-0.178,1
26,7.2,2004-10-26,-0.177,-0.177,-0.177,1
26,7.2,2004-10-27,-0.178,-0.178,-0.178,1
26,7.2,2004-10-28,-0.173,-0.173,-0.173,1
26,7.2,2004-10-29,-0.178,-0.178,-0.178,1
26,7.2,2004-10-30,-0.175,-0.175,-0.175,1
26,7.2,2004-10-31,-0.173,-0.173,-0.173,1
26,7.2,2004-11-01,-0.171,-0.171,-0.171,1
26,7.2,2004-11-02,-0.172,-0.172,-0.172,1
26,7.2,2004-11-03,-0.176,-0.176,-0.176,1
26,7.2,2004-11-04,-0.173,-0.173,-0.173,1
26,7.2,2004-11-05,-0.17,-0.17,-0.17,1
26,7.2,2004-11-06,-0.165,-0.165,-0.165,1
26,7.2,2004-11-07,-0.168,-0.168,-0.168,1
26,7.2,2004-11-08,-0.169,-0.169,-0.169,1
26,7.2,2004-11-09,-0.166,-0.166,-0.166,1
26,7.2,2004-11-10,-0.17,-0.17,-0.17,1
26,7.2,2004-11-11,-0.166,-0.166,-0.166,1
26,7.2,2004-11-12,-0.16,-0.16,-0.16,1
26,7.2,2004-11-13,-0.163,-0.163,-0.163,1
26,7.2,2004-11-14,-0.168,-0.168,-0.168,1
26,7.2,2004-11-15,-0.167,-0.167,-0.167,1
26,7.2,2004-11-16,-0.165,-0.165,-0.165,1
26,7.2,2004-11-17,-0.162,-0.162,-0.162,1
26,7.2,2004-11-18,-0.16,-0.16,-0.16,1
26,7.2,2004-11-19,-0.16,-0.16,-0.16,1
26,7.2,2004-11-20,-0.156,-0.156,-0.156,1
26,7.2,2004-11-21,-0.161,-0.161,-0.161,1
26,7.2,2004-11-22,-0.16,-0.16,-0.16,1
26,7.2,2004-11-23,-0.158,-0.158,-0.158,1
26,7.2,2004-11-24,-0.16,-0.16,-0.16,1
26,7.2,2004-11-25,-0.158,-0.158,-0.158,1
26,7.2,2004-11-26,-0.158,-0.158,-0.158,1
26,7.2,2004-11-27,-0.156,-0.156,-0.156,1
26,7.2,2004-11-28,-0.162,-0.162,-0.162,1
26,7.2,2004-11-29,-0.156,-0.156,-0.156,1
26,7.2,2004-11-30,-0.155,-0.155,-0.155,1
26,7.2,2004-12-01,-0.157,-0.157,-0.157,1
26,7.2,2004-12-02,-0.153,-0.153,-0.153,1
26,7.2,2004-12-03,-0.154,-0.154,-0.154,1
26,7.2,2004-12-04,-0.156,-0.156,-0.156,1
26,7.2,2004-12-05,-0.154,-0.154,-0.154,1
26,7.2,2004-12-06,-0.15,-0.15,-0.15,1
26,7.2,2004-12-07,-0.15,-0.15,-0.15,1
26,7.2,2004-12-08,-0.151,-0.151,-0.151,1
26,7.2,2004-12-09,-0.15,-0.15,-0.15,1
26,7.2,2004-12-10,-0.15,-0.15,-0.15,1
26,7.2,2004-12-11,-0.151,-0.151,-0.151,1
26,7.2,2004-12-12,-0.152,-0.152,-0.152,1
26,7.2,2004-12-13,-0.15,-0.15,-0.15,1
26,7.2,2004-12-14,-0.151,-0.151,-0.151,1
26,7.2,2004-12-15,-0.152,-0.152,-0.152,1
26,7.2,2004-12-16,-0.151,-0.151,-0.151,1
26,7.2,2004-12-17,-0.147,-0.147,-0.147,1
26,7.2,2004-12-18,-0.151,-0.151,-0.151,1
26,7.2,2004-12-19,-0.148,-0.148,-0.148,1
26,7.2,2004-12-20,-0.153,-0.153,-0.153,1
26,7.2,2004-12-21,-0.147,-0.147,-0.147,1
26,7.2,2004-12-22,-0.147,-0.147,-0.147,1
26,7.2,2004-12-23,-0.149,-0.149,-0.149,1
26,7.2,2004-12-24,-0.146,-0.146,-0.146,1
26,7.2,2004-12-25,-0.147,-0.147,-0.147,1
26,7.2,2004-12-26,-0.148,-0.148,-0.148,1
26,7.2,2004-12-27,-0.148,-0.148,-0.148,1
26,7.2,2004-12-28,-0.148,-0.148,-0.148,1
26,7.2,2004-12-29,-0.148,-0.148,-0.148,1
26,7.2,2004-12-30,-0.145,-0.145,-0.145,1
26,7.2,2004-12-31,-0.146,-0.146,-0.146,1
26,7.2,2005-01-01,-0.148,-0.148,-0.148,1
26,7.2,2005-01-02,-0.147,-0.147,-0.147,1
26,7.2,2005-01-03,-0.145,-0.145,-0.145,1
26,7.2,2005-01-04,-0.145,-0.145,-0.145,1
26,7.2,2005-01-05,-0.143,-0.143,-0.143,1
26,7.2,2005-01-06,-0.144,-0.144,-0.144,1
26,7.2,2005-01-07,-0.142,-0.142,-0.142,1
26,7.2,2005-01-08,-0.141,-0.141,-0.141,1
26,7.2,2005-01-09,-0.139,-0.139,-0.139,1
26,7.2,2005-01-10,-0.139,-0.139,-0.139,1
26,7.2,2005-01-11,-0.14,-0.14,-0.14,1
26,7.2,2005-01-12,-0.142,-0.142,-0.142,1
26,7.2,2005-01-13,-0.14,-0.14,-0.14,1
26,7.2,2005-01-14,-0.142,-0.142,-0.142,1
26,7.2,2005-01-15,-0.136,-0.136,-0.136,1
26,7.2,2005-01-16,-0.141,-0.141,-0.141,1
26,7.2,2005-01-17,-0.142,-0.142,-0.142,1
26,7.2,2005-01-18,-0.143,-0.143,-0.143,1
26,7.2,2005-01-19,-0.14,-0.14,-0.14,1
26,7.2,2005-01-20,-0.136,-0.136,-0.136,1
26,7.2,2005-01-21,-0.137,-0.137,-0.137,1
26,7.2,2005-01-22,-0.14,-0.14,-0.14,1
26,7.2,2005-01-23,-0.133,-0.133,-0.133,1
26,7.2,2005-01-24,-0.135,-0.135,-0.135,1
26,7.2,2005-01-25,-0.139,-0.139,-0.139,1
26,7.2,2005-01-26,-0.14,-0.14,-0.14,1
26,7.2,2005-01-27,-0.139,-0.139,-0.139,1
26,7.2,2005-01-28,-0.141,-0.141,-0.141,1
26,7.2,2005-01-29,-0.14,-0.14,-0.14,1
26,7.2,2005-01-30,-0.141,-0.141,-0.141,1
26,7.2,2005-01-31,-0.139,-0.139,-0.139,1
26,7.2,2005-02-01,-0.14,-0.14,-0.14,1
26,7.2,2005-02-02,-0.141,-0.141,-0.141,1
26,7.2,2005-02-03,-0.14,-0.14,-0.14,1
26,7.2,2005-02-04,-0.143,-0.143,-0.143,1
26,7.2,2005-02-05,-0.146,-0.146,-0.146,1
26,7.2,2005-02-06,-0.149,-0.149,-0.149,1
26,7.2,2005-02-07,-0.152,-0.152,-0.152,1
26,7.2,2005-02-08,-0.155,-0.155,-0.155,1
26,7.2,2005-02-09,-0.159,-0.159,-0.159,1
26,7.2,2005-02-10,-0.164,-0.164,-0.164,1
26,7.2,2005-02-11,-0.169,-0.169,-0.169,1
26,7.2,2005-02-12,-0.178,-0.178,-0.178,1
26,7.2,2005-02-13,-0.181,-0.181,-0.181,1
26,7.2,2005-02-14,-0.183,-0.183,-0.183,1
26,7.2,2005-02-15,-0.193,-0.193,-0.193,1
26,7.2,2005-02-16,-0.202,-0.202,-0.202,1
26,7.2,2005-02-17,-0.211,-0.211,-0.211,1
26,7.2,2005-02-18,-0.219,-0.219,-0.219,1
26,7.2,2005-02-19,-0.229,-0.229,-0.229,1
26,7.2,2005-02-20,-0.236,-0.236,-0.236,1
26,7.2,2005-02-21,-0.247,-0.247,-0.247,1
26,7.2,2005-02-22,-0.263,-0.263,-0.263,1
26,7.2,2005-02-23,-0.273,-0.273,-0.273,1
26,7.2,2005-02-24,-0.283,-0.283,-0.283,1
26,7.2,2005-02-25,-0.296,-0.296,-0.296,1
26,7.2,2005-02-26,-0.309,-0.309,-0.309,1
26,7.2,2005-02-27,-0.326,-0.326,-0.326,1
26,7.2,2005-02-28,-0.338,-0.338,-0.338,1
26,7.2,2005-03-01,-0.355,-0.355,-0.355,1
26,7.2,2005-03-02,-0.367,-0.367,-0.367,1
26,7.2,2005-03-03,-0.384,-0.384,-0.384,1
26,7.2,2005-03-04,-0.402,-0.402,-0.402,1
26,7.2,2005-03-05,-0.415,-0.415,-0.415,1
26,7.2,2005-03-06,-0.433,-0.433,-0.433,1
26,7.2,2005-03-07,-0.449,-0.449,-0.449,1
26,7.2,2005-03-08,-0.464,-0.464,-0.464,1
26,7.2,2005-03-09,-0.48,-0.48,-0.48,1
26,7.2,2005-03-10,-0.496,-0.496,-0.496,1
26,7.2,2005-03-11,-0.511,-0.511,-0.511,1
26,7.2,2005-03-12,-0.529,-0.529,-0.529,1
26,7.2,2005-03-13,-0.546,-0.546,-0.546,1
26,7.2,2005-03-14,-0.563,-0.563,-0.563,1
26,7.2,2005-03-15,-0.584,-0.584,-0.584,1
26,7.2,2005-03-16,-0.598,-0.598,-0.598,1
26,7.2,2005-03-17,-0.616,-0.616,-0.616,1
26,7.2,2005-03-18,-0.634,-0.634,-0.634,1
26,7.2,2005-03-19,-0.651,-0.651,-0.651,1
26,7.2,2005-03-20,-0.665,-0.665,-0.665,1
26,7.2,2005-03-21,-0.685,-0.685,-0.685,1
26,7.2,2005-03-22,-0.701,-0.701,-0.701,1
26,7.2,2005-03-23,-0.72,-0.72,-0.72,1
26,7.2,2005-03-24,-0.737,-0.737,-0.737,1
26,7.2,2005-03-25,-0.754,-0.754,-0.754,1
26,7.2,2005-03-26,-0.77,-0.77,-0.77,1
26,7.2,2005-03-27,-0.785,-0.785,-0.785,1
26,7.2,2005-03-28,-0.806,-0.806,-0.806,1
26,7.2,2005-03-29,-0.819,-0.819,-0.819,1
26,7.2,2005-03-30,-0.837,-0.837,-0.837,1
26,7.2,2005-03-31,-0.854,-0.854,-0.854,1
26,7.2,2005-04-01,-0.87,-0.87,-0.87,1
26,7.2,2005-04-02,-0.885,-0.885,-0.885,1
26,7.2,2005-04-03,-0.901,-0.901,-0.901,1
26,7.2,2005-04-04,-0.918,-0.918,-0.918,1
26,7.2,2005-04-05,-0.933,-0.933,-0.933,1
26,7.2,2005-04-06,-0.948,-0.948,-0.948,1
26,7.2,2005-04-07,-0.956,-0.956,-0.956,1
26,7.2,2005-04-08,-0.971,-0.971,-0.971,1
26,7.2,2005-04-09,-0.982,-0.982,-0.982,1
26,7.2,2005-04-10,-0.987,-0.987,-0.987,1
26,7.2,2005-04-11,-0.998,-0.998,-0.998,1
26,7.2,2005-04-12,-1.009,-1.009,-1.009,1
26,7.2,2005-04-13,-1.018,-1.018,-1.018,1
26,7.2,2005-04-14,-1.027,-1.027,-1.027,1
26,7.2,2005-04-15,-1.034,-1.034,-1.034,1
26,7.2,2005-04-16,-1.04,-1.04,-1.04,1
26,7.2,2005-04-17,-1.044,-1.044,-1.044,1
26,7.2,2005-04-18,-1.05,-1.05,-1.05,1
26,7.2,2005-04-19,-1.055,-1.055,-1.055,1
26,7.2,2005-04-20,-1.061,-1.061,-1.061,1
26,7.2,2005-04-21,-1.064,-1.064,-1.064,1
26,7.2,2005-04-22,-1.072,-1.072,-1.072,1
26,7.2,2005-04-23,-1.072,-1.072,-1.072,1
26,7.2,2005-04-24,-1.072,-1.072,-1.072,1
26,7.2,2005-04-25,-1.08,-1.08,-1.08,1
26,7.2,2005-04-26,-1.083,-1.083,-1.083,1
26,7.2,2005-04-27,-1.085,-1.085,-1.085,1
26,7.2,2005-04-28,-1.088,-1.088,-1.088,1
26,7.2,2005-04-29,-1.096,-1.096,-1.096,1
26,7.2,2005-04-30,-1.097,-1.097,-1.097,1
26,7.2,2005-05-01,-1.099,-1.099,-1.099,1
26,7.2,2005-05-02,-1.101,-1.101,-1.101,1
26,7.2,2005-05-03,-1.105,-1.105,-1.105,1
26,7.2,2005-05-04,-1.101,-1.101,-1.101,1
26,7.2,2005-05-05,-1.098,-1.098,-1.098,1
26,7.2,2005-05-06,-1.095,-1.095,-1.095,1
26,7.2,2005-05-07,-1.089,-1.089,-1.089,1
26,7.2,2005-05-08,-1.08,-1.08,-1.08,1
26,7.2,2005-05-09,-1.068,-1.068,-1.068,1
26,7.2,2005-05-10,-1.049,-1.049,-1.049,1
26,7.2,2005-05-11,-1.033,-1.033,-1.033,1
26,7.2,2005-05-12,-1.015,-1.015,-1.015,1
26,7.2,2005-05-13,-0.995,-0.995,-0.995,1
26,7.2,2005-05-14,-0.977,-0.977,-0.977,1
26,7.2,2005-05-15,-0.962,-0.962,-0.962,1
26,7.2,2005-05-16,-0.94,-0.94,-0.94,1
26,7.2,2005-05-17,-0.92,-0.92,-0.92,1
26,7.2,2005-05-18,-0.9,-0.9,-0.9,1
26,7.2,2005-05-19,-0.886,-0.886,-0.886,1
26,7.2,2005-05-20,-0.872,-0.872,-0.872,1
26,7.2,2005-05-21,-0.854,-0.854,-0.854,1
26,7.2,2005-05-22,-0.841,-0.841,-0.841,1
26,7.2,2005-05-23,-0.82,-0.82,-0.82,1
26,7.2,2005-05-24,-0.806,-0.806,-0.806,1
26,7.2,2005-05-25,-0.79,-0.79,-0.79,1
26,7.2,2005-05-26,-0.779,-0.779,-0.779,1
26,7.2,2005-05-27,-0.762,-0.762,-0.762,1
26,7.2,2005-05-28,-0.747,-0.747,-0.747,1
26,7.2,2005-05-29,-0.735,-0.735,-0.735,1
26,7.2,2005-05-30,-0.721,-0.721,-0.721,1
26,7.2,2005-05-31,-0.711,-0.711,-0.711,1
26,7.2,2005-06-01,-0.697,-0.697,-0.697,1
26,7.2,2005-06-02,-0.682,-0.682,-0.682,1
26,7.2,2005-06-03,-0.674,-0.674,-0.674,1
26,7.2,2005-06-04,-0.663,-0.663,-0.663,1
26,7.2,2005-06-05,-0.653,-0.653,-0.653,1
26,7.2,2005-06-06,-0.643,-0.643,-0.643,1
26,7.2,2005-06-07,-0.634,-0.634,-0.634,1
26,7.2,2005-06-08,-0.623,-0.623,-0.623,1
26,7.2,2005-06-09,-0.611,-0.611,-0.611,1
26,7.2,2005-06-10,-0.602,-0.602,-0.602,1
26,7.2,2005-06-11,-0.593,-0.593,-0.593,1
26,7.2,2005-06-12,-0.587,-0.587,-0.587,1
26,7.2,2005-06-13,-0.581,-0.581,-0.581,1
26,7.2,2005-06-14,-0.573,-0.573,-0.573,1
26,7.2,2005-06-15,-0.563,-0.563,-0.563,1
26,7.2,2005-06-16,-0.555,-0.555,-0.555,1
26,7.2,2005-06-17,-0.546,-0.546,-0.546,1
26,7.2,2005-06-18,-0.54,-0.54,-0.54,1
26,7.2,2005-06-19,-0.533,-0.533,-0.533,1
26,7.2,2005-06-20,-0.525,-0.525,-0.525,1
26,7.2,2005-06-21,-0.52,-0.52,-0.52,1
26,7.2,2005-06-22,-0.512,-0.512,-0.512,1
26,7.2,2005-06-23,-0.508,-0.508,-0.508,1
26,7.2,2005-06-24,-0.502,-0.502,-0.502,1
26,7.2,2005-06-25,-0.493,-0.493,-0.493,1
26,7.2,2005-06-26,-0.488,-0.488,-0.488,1
26,7.2,2005-06-27,-0.482,-0.482,-0.482,1
26,7.2,2005-06-28,-0.478,-0.478,-0.478,1
26,7.2,2005-06-29,-0.469,-0.469,-0.469,1
26,7.2,2005-06-30,-0.466,-0.466,-0.466,1
26,7.2,2005-07-01,-0.461,-0.461,-0.461,1
26,7.2,2005-07-02,-0.459,-0.459,-0.459,1
26,7.2,2005-07-03,-0.453,-0.453,-0.453,1
26,7.2,2005-07-04,-0.444,-0.444,-0.444,1
26,7.2,2005-07-05,-0.445,-0.445,-0.445,1
26,7.2,2005-07-06,-0.436,-0.436,-0.436,1
26,7.2,2005-07-07,-0.434,-0.434,-0.434,1
26,7.2,2005-07-08,-0.43,-0.43,-0.43,1
26,7.2,2005-07-09,-0.425,-0.425,-0.425,1
26,7.2,2005-07-10,-0.421,-0.421,-0.421,1
26,7.2,2005-07-11,-0.414,-0.414,-0.414,1
26,7.2,2005-07-12,-0.411,-0.411,-0.411,1
26,7.2,2005-07-13,-0.406,-0.406,-0.406,1
26,7.2,2005-07-14,-0.407,-0.407,-0.407,1
26,7.2,2005-07-15,-0.4,-0.4,-0.4,1
26,7.2,2005-07-16,-0.393,-0.393,-0.393,1
26,7.2,2005-07-17,-0.394,-0.394,-0.394,1
26,7.2,2005-07-18,-0.389,-0.389,-0.389,1
26,7.2,2005-07-19,-0.388,-0.388,-0.388,1
26,7.2,2005-07-20,-0.384,-0.384,-0.384,1
26,7.2,2005-07-21,-0.378,-0.378,-0.378,1
26,7.2,2005-07-22,-0.376,-0.376,-0.376,1
26,7.2,2005-07-23,-0.373,-0.373,-0.373,1
26,7.2,2005-07-24,-0.37,-0.37,-0.37,1
26,7.2,2005-07-25,-0.366,-0.366,-0.366,1
26,7.2,2005-07-26,-0.364,-0.364,-0.364,1
26,7.2,2005-07-27,-0.36,-0.36,-0.36,1
26,7.2,2005-07-28,-0.357,-0.357,-0.357,1
26,7.2,2005-07-29,-0.356,-0.356,-0.356,1
26,7.2,2005-07-30,-0.35,-0.35,-0.35,1
26,7.2,2005-07-31,-0.347,-0.347,-0.347,1
26,7.2,2005-08-01,-0.345,-0.345,-0.345,1
26,7.2,2005-08-02,-0.344,-0.344,-0.344,1
26,7.2,2005-08-03,-0.345,-0.345,-0.345,1
26,7.2,2005-08-04,-0.34,-0.34,-0.34,1
26,7.2,2005-08-05,-0.336,-0.336,-0.336,1
26,7.2,2005-08-06,-0.333,-0.333,-0.333,1
26,7.2,2005-08-07,-0.333,-0.333,-0.333,1
26,7.2,2005-08-08,-0.327,-0.327,-0.327,1
26,7.2,2005-08-09,-0.327,-0.327,-0.327,1
26,7.2,2005-08-10,-0.326,-0.326,-0.326,1
26,7.2,2005-08-11,-0.323,-0.323,-0.323,1
26,7.2,2005-08-12,-0.321,-0.321,-0.321,1
26,7.2,2005-08-13,-0.318,-0.318,-0.318,1
26,7.2,2005-08-14,-0.318,-0.318,-0.318,1
26,7.2,2005-08-15,-0.316,-0.316,-0.316,1
26,7.2,2005-08-16,-0.313,-0.313,-0.313,1
26,7.2,2005-08-17,-0.312,-0.312,-0.312,1
26,7.2,2005-08-18,-0.306,-0.306,-0.306,1
26,7.2,2005-08-19,-0.304,-0.304,-0.304,1
26,7.2,2005-08-20,-0.306,-0.306,-0.306,1
26,7.2,2005-08-21,-0.305,-0.305,-0.305,1
26,7.2,2005-08-22,-0.301,-0.301,-0.301,1
26,7.2,2005-08-23,-0.299,-0.299,-0.299,1
26,7.2,2005-08-24,-0.297,-0.297,-0.297,1
26,7.2,2005-08-25,-0.293,-0.293,-0.293,1
26,7.2,2005-08-26,-0.293,-0.293,-0.293,1
26,7.2,2005-08-27,-0.289,-0.289,-0.289,1
26,7.2,2005-08-28,-0.288,-0.288,-0.288,1
26,7.2,2005-08-29,-0.287,-0.287,-0.287,1
26,7.2,2005-08-30,-0.285,-0.285,-0.285,1
26,7.2,2005-08-31,-0.284,-0.284,-0.284,1
26,7.2,2005-09-01,-0.281,-0.281,-0.281,1
26,7.2,2005-09-02,-0.279,-0.279,-0.279,1
26,7.2,2005-09-03,-0.28,-0.28,-0.28,1
26,7.2,2005-09-04,-0.278,-0.278,-0.278,1
26,7.2,2005-09-05,-0.276,-0.276,-0.276,1
26,7.2,2005-09-06,-0.275,-0.275,-0.275,1
26,7.2,2005-09-07,-0.272,-0.272,-0.272,1
26,7.2,2005-09-08,-0.27,-0.27,-0.27,1
26,7.2,2005-09-09,-0.269,-0.269,-0.269,1
26,7.2,2005-09-10,-0.267,-0.267,-0.267,1
26,7.2,2005-09-11,-0.267,-0.267,-0.267,1
26,7.2,2005-09-12,-0.267,-0.267,-0.267,1
26,7.2,2005-09-13,-0.264,-0.264,-0.264,1
26,7.2,2005-09-14,-0.262,-0.262,-0.262,1
26,7.2,2005-09-15,-0.261,-0.261,-0.261,1
26,7.2,2005-09-16,-0.26,-0.26,-0.26,1
26,7.2,2005-09-17,-0.259,-0.259,-0.259,1
26,7.2,2005-09-18,-0.26,-0.26,-0.26,1
26,7.2,2005-09-19,-0.258,-0.258,-0.258,1
26,7.2,2005-09-20,-0.255,-0.255,-0.255,1
26,7.2,2005-09-21,-0.253,-0.253,-0.253,1
26,7.2,2005-09-22,-0.254,-0.254,-0.254,1
26,7.2,2005-09-23,-0.251,-0.251,-0.251,1
26,7.2,2005-09-24,-0.25,-0.25,-0.25,1
26,7.2,2005-09-25,-0.248,-0.248,-0.248,1
26,7.2,2005-09-26,-0.249,-0.249,-0.249,1
26,7.2,2005-09-27,-0.248,-0.248,-0.248,1
26,7.2,2005-09-28,-0.245,-0.245,-0.245,1
26,7.2,2005-09-29,-0.246,-0.246,-0.246,1
26,7.2,2005-09-30,-0.241,-0.241,-0.241,1
26,7.2,2005-10-01,-0.241,-0.241,-0.241,1
26,7.2,2005-10-02,-0.243,-0.243,-0.243,1
26,7.2,2005-10-03,-0.241,-0.241,-0.241,1
26,7.2,2005-10-04,-0.241,-0.241,-0.241,1
26,7.2,2005-10-05,-0.238,-0.238,-0.238,1
26,7.2,2005-10-06,-0.239,-0.239,-0.239,1
26,7.2,2005-10-07,-0.24,-0.24,-0.24,1
26,7.2,2005-10-08,-0.235,-0.235,-0.235,1
26,7.2,2005-10-09,-0.237,-0.237,-0.237,1
26,7.2,2005-10-10,-0.23,-0.23,-0.23,1
26,7.2,2005-10-11,-0.23,-0.23,-0.23,1
26,7.2,2005-10-12,-0.227,-0.227,-0.227,1
26,7.2,2005-10-13,-0.228,-0.228,-0.228,1
26,7.2,2005-10-14,-0.226,-0.226,-0.226,1
26,7.2,2005-10-15,-0.223,-0.223,-0.223,1
26,7.2,2005-10-16,-0.227,-0.227,-0.227,1
26,7.2,2005-10-17,-0.223,-0.223,-0.223,1
26,7.2,2005-10-18,-0.221,-0.221,-0.221,1
26,7.2,2005-10-19,-0.222,-0.222,-0.222,1
26,7.2,2005-10-20,-0.223,-0.223,-0.223,1
26,7.2,2005-10-21,-0.222,-0.222,-0.222,1
26,7.2,2005-10-22,-0.222,-0.222,-0.222,1
26,7.2,2005-10-23,-0.222,-0.222,-0.222,1
26,7.2,2005-10-24,-0.217,-0.217,-0.217,1
26,7.2,2005-10-25,-0.217,-0.217,-0.217,1
26,7.2,2005-10-26,-0.217,-0.217,-0.217,1
26,7.2,2005-10-27,-0.216,-0.216,-0.216,1
26,7.2,2005-10-28,-0.215,-0.215,-0.215,1
26,7.2,2005-10-29,-0.215,-0.215,-0.215,1
26,7.2,2005-10-30,-0.214,-0.214,-0.214,1
26,7.2,2005-10-31,-0.214,-0.214,-0.214,1
26,7.2,2005-11-01,-0.215,-0.215,-0.215,1
26,7.2,2005-11-02,-0.21,-0.21,-0.21,1
26,7.2,2005-11-03,-0.21,-0.21,-0.21,1
26,7.2,2005-11-04,-0.211,-0.211,-0.211,1
26,7.2,2005-11-05,-0.209,-0.209,-0.209,1
26,7.2,2005-11-06,-0.205,-0.205,-0.205,1
26,7.2,2005-11-07,-0.204,-0.204,-0.204,1
26,7.2,2005-11-08,-0.204,-0.204,-0.204,1
26,7.2,2005-11-09,-0.204,-0.204,-0.204,1
26,7.2,2005-11-10,-0.203,-0.203,-0.203,1
26,7.2,2005-11-11,-0.202,-0.202,-0.202,1
26,7.2,2005-11-12,-0.201,-0.201,-0.201,1
26,7.2,2005-11-13,-0.201,-0.201,-0.201,1
26,7.2,2005-11-14,-0.2,-0.2,-0.2,1
26,7.2,2005-11-15,-0.2,-0.2,-0.2,1
26,7.2,2005-11-16,-0.195,-0.195,-0.195,1
26,7.2,2005-11-17,-0.199,-0.199,-0.199,1
26,7.2,2005-11-18,-0.197,-0.197,-0.197,1
26,7.2,2005-11-19,-0.196,-0.196,-0.196,1
26,7.2,2005-11-20,-0.198,-0.198,-0.198,1
26,7.2,2005-11-21,-0.2,-0.2,-0.2,1
26,7.2,2005-11-22,-0.194,-0.194,-0.194,1
26,7.2,2005-11-23,-0.193,-0.193,-0.193,1
26,7.2,2005-11-24,-0.192,-0.192,-0.192,1
26,7.2,2005-11-25,-0.19,-0.19,-0.19,1
26,7.2,2005-11-26,-0.19,-0.19,-0.19,1
26,7.2,2005-11-27,-0.19,-0.19,-0.19,1
26,7.2,2005-11-28,-0.19,-0.19,-0.19,1
26,7.2,2005-11-29,-0.191,-0.191,-0.191,1
26,7.2,2005-11-30,-0.188,-0.188,-0.188,1
26,7.2,2005-12-01,-0.188,-0.188,-0.188,1
26,7.2,2005-12-02,-0.187,-0.187,-0.187,1
26,7.2,2005-12-03,-0.187,-0.187,-0.187,1
26,7.2,2005-12-04,-0.186,-0.186,-0.186,1
26,7.2,2005-12-05,-0.186,-0.186,-0.186,1
26,7.2,2005-12-06,-0.186,-0.186,-0.186,1
26,7.2,2005-12-07,-0.186,-0.186,-0.186,1
26,7.2,2005-12-08,-0.186,-0.186,-0.186,1
26,7.2,2005-12-09,-0.186,-0.186,-0.186,1
26,7.2,2005-12-10,-0.185,-0.185,-0.185,1
26,7.2,2005-12-11,-0.184,-0.184,-0.184,1
26,7.2,2005-12-12,-0.184,-0.184,-0.184,1
26,7.2,2005-12-13,-0.18,-0.18,-0.18,1
26,7.2,2005-12-14,-0.185,-0.185,-0.185,1
26,7.2,2005-12-15,-0.184,-0.184,-0.184,1
26,7.2,2005-12-16,-0.181,-0.181,-0.181,1
26,7.2,2005-12-17,-0.181,-0.181,-0.181,1
26,7.2,2005-12-18,-0.177,-0.177,-0.177,1
26,7.2,2005-12-19,-0.174,-0.174,-0.174,1
26,7.2,2005-12-20,-0.173,-0.173,-0.173,1
26,7.2,2005-12-21,-0.173,-0.173,-0.173,1
26,7.2,2005-12-22,-0.175,-0.175,-0.175,1
26,7.2,2005-12-23,-0.179,-0.179,-0.179,1
26,7.2,2005-12-24,-0.178,-0.178,-0.178,1
26,7.2,2005-12-25,-0.178,-0.178,-0.178,1
26,7.2,2005-12-26,-0.171,-0.171,-0.171,1
26,7.2,2005-12-27,-0.171,-0.171,-0.171,1
26,7.2,2005-12-28,-0.17,-0.17,-0.17,1
26,7.2,2005-12-29,-0.175,-0.175,-0.175,1
26,7.2,2005-12-30,-0.175,-0.175,-0.175,1
26,7.2,2005-12-31,-0.169,-0.169,-0.169,1
26,7.2,2006-01-01,-0.167,-0.167,-0.167,1
26,7.2,2006-01-02,-0.169,-0.169,-0.169,1
26,7.2,2006-01-03,-0.167,-0.167,-0.167,1
26,7.2,2006-01-04,-0.171,-0.171,-0.171,1
26,7.2,2006-01-05,-0.169,-0.169,-0.169,1
26,7.2,2006-01-06,-0.17,-0.17,-0.17,1
26,7.2,2006-01-07,-0.167,-0.167,-0.167,1
26,7.2,2006-01-08,-0.167,-0.167,-0.167,1
26,7.2,2006-01-09,-0.168,-0.168,-0.168,1
26,7.2,2006-01-10,-0.17,-0.17,-0.17,1
26,7.2,2006-01-11,-0.171,-0.171,-0.171,1
26,7.2,2006-01-12,-0.172,-0.172,-0.172,1
26,7.2,2006-01-13,-0.175,-0.175,-0.175,1
26,7.2,2006-01-14,-0.178,-0.178,-0.178,1
26,7.2,2006-01-15,-0.179,-0.179,-0.179,1
26,7.2,2006-01-16,-0.185,-0.185,-0.185,1
26,7.2,2006-01-17,-0.189,-0.189,-0.189,1
26,7.2,2006-01-18,-0.197,-0.197,-0.197,1
26,7.2,2006-01-19,-0.199,-0.199,-0.199,1
26,7.2,2006-01-20,-0.209,-0.209,-0.209,1
26,7.2,2006-01-21,-0.218,-0.218,-0.218,1
26,7.2,2006-01-22,-0.219,-0.219,-0.219,1
26,7.2,2006-01-23,-0.228,-0.228,-0.228,1
26,7.2,2006-01-24,-0.238,-0.238,-0.238,1
26,7.2,2006-01-25,-0.244,-0.244,-0.244,1
26,7.2,2006-01-26,-0.258,-0.258,-0.258,1
26,7.2,2006-01-27,-0.265,-0.265,-0.265,1
26,7.2,2006-01-28,-0.283,-0.283,-0.283,1
26,7.2,2006-01-29,-0.29,-0.29,-0.29,1
26,7.2,2006-01-30,-0.304,-0.304,-0.304,1
26,7.2,2006-01-31,-0.317,-0.317,-0.317,1
26,7.2,2006-02-01,-0.331,-0.331,-0.331,1
26,7.2,2006-02-02,-0.345,-0.345,-0.345,1
26,7.2,2006-02-03,-0.358,-0.358,-0.358,1
26,7.2,2006-02-04,-0.371,-0.371,-0.371,1
26,7.2,2006-02-05,-0.386,-0.386,-0.386,1
26,7.2,2006-02-06,-0.401,-0.401,-0.401,1
26,7.2,2006-02-07,-0.417,-0.417,-0.417,1
26,7.2,2006-02-08,-0.432,-0.432,-0.432,1
26,7.2,2006-02-09,-0.445,-0.445,-0.445,1
26,7.2,2006-02-10,-0.462,-0.462,-0.462,1
26,7.2,2006-02-11,-0.479,-0.479,-0.479,1
26,7.2,2006-02-12,-0.496,-0.496,-0.496,1
26,7.2,2006-02-13,-0.511,-0.511,-0.511,1
26,7.2,2006-02-14,-0.527,-0.527,-0.527,1
26,7.2,2006-02-15,-0.544,-0.544,-0.544,1
26,7.2,2006-02-16,-0.559,-0.559,-0.559,1
26,7.2,2006-02-17,-0.576,-0.576,-0.576,1
26,7.2,2006-02-18,-0.59,-0.59,-0.59,1
26,7.2,2006-02-19,-0.61,-0.61,-0.61,1
26,7.2,2006-02-20,-0.624,-0.624,-0.624,1
26,7.2,2006-02-21,-0.639,-0.639,-0.639,1
26,7.2,2006-02-22,-0.651,-0.651,-0.651,1
26,7.2,2006-02-23,-0.671,-0.671,-0.671,1
26,7.2,2006-02-24,-0.685,-0.685,-0.685,1
26,7.2,2006-02-25,-0.703,-0.703,-0.703,1
26,7.2,2006-02-26,-0.72,-0.72,-0.72,1
26,7.2,2006-02-27,-0.732,-0.732,-0.732,1
26,7.2,2006-02-28,-0.75,-0.75,-0.75,1
26,7.2,2006-03-01,-0.76,-0.76,-0.76,1
26,7.2,2006-03-02,-0.775,-0.775,-0.775,1
26,7.2,2006-03-03,-0.79,-0.79,-0.79,1
26,7.2,2006-03-04,-0.808,-0.808,-0.808,1
26,7.2,2006-03-05,-0.826,-0.826,-0.826,1
26,7.2,2006-03-06,-0.843,-0.843,-0.843,1
26,7.2,2006-03-07,-0.858,-0.858,-0.858,1
26,7.2,2006-03-08,-0.869,-0.869,-0.869,1
26,7.2,2006-03-09,-0.885,-0.885,-0.885,1
26,7.2,2006-03-10,-0.906,-0.906,-0.906,1
26,7.2,2006-03-11,-0.921,-0.921,-0.921,1
26,7.2,2006-03-12,-0.936,-0.936,-0.936,1
26,7.2,2006-03-13,-0.951,-0.951,-0.951,1
26,7.2,2006-03-14,-0.967,-0.967,-0.967,1
26,7.2,2006-03-15,-0.978,-0.978,-0.978,1
26,7.2,2006-03-16,-0.995,-0.995,-0.995,1
26,7.2,2006-03-17,-1.012,-1.012,-1.012,1
26,7.2,2006-03-18,-1.024,-1.024,-1.024,1
26,7.2,2006-03-19,-1.039,-1.039,-1.039,1
26,7.2,2006-03-20,-1.054,-1.054,-1.054,1
26,7.2,2006-03-21,-1.064,-1.064,-1.064,1
26,7.2,2006-03-22,-1.079,-1.079,-1.079,1
26,7.2,2006-03-23,-1.092,-1.092,-1.092,1
26,7.2,2006-03-24,-1.107,-1.107,-1.107,1
26,7.2,2006-03-25,-1.12,-1.12,-1.12,1
26,7.2,2006-03-26,-1.133,-1.133,-1.133,1
26,7.2,2006-03-27,-1.147,-1.147,-1.147,1
26,7.2,2006-03-28,-1.159,-1.159,-1.159,1
26,7.2,2006-03-29,-1.17,-1.17,-1.17,1
26,7.2,2006-03-30,-1.184,-1.184,-1.184,1
26,7.2,2006-03-31,-1.198,-1.198,-1.198,1
26,7.2,2006-04-01,-1.208,-1.208,-1.208,1
26,7.2,2006-04-02,-1.221,-1.221,-1.221,1
26,7.2,2006-04-03,-1.233,-1.233,-1.233,1
26,7.2,2006-04-04,-1.242,-1.242,-1.242,1
26,7.2,2006-04-05,-1.256,-1.256,-1.256,1
26,7.2,2006-04-06,-1.267,-1.267,-1.267,1
26,7.2,2006-04-07,-1.28,-1.28,-1.28,1
26,7.2,2006-04-08,-1.289,-1.289,-1.289,1
26,7.2,2006-04-09,-1.301,-1.301,-1.301,1
26,7.2,2006-04-10,-1.313,-1.313,-1.313,1
26,7.2,2006-04-11,-1.324,-1.324,-1.324,1
26,7.2,2006-04-12,-1.331,-1.331,-1.331,1
26,7.2,2006-04-13,-1.342,-1.342,-1.342,1
26,7.2,2006-04-14,-1.352,-1.352,-1.352,1
26,7.2,2006-04-15,-1.363,-1.363,-1.363,1
26,7.2,2006-04-16,-1.372,-1.372,-1.372,1
26,7.2,2006-04-17,-1.383,-1.383,-1.383,1
26,7.2,2006-04-18,-1.391,-1.391,-1.391,1
26,7.2,2006-04-19,-1.401,-1.401,-1.401,1
26,7.2,2006-04-20,-1.409,-1.409,-1.409,1
26,7.2,2006-04-21,-1.417,-1.417,-1.417,1
26,7.2,2006-04-22,-1.429,-1.429,-1.429,1
26,7.2,2006-04-23,-1.436,-1.436,-1.436,1
26,7.2,2006-04-24,-1.442,-1.442,-1.442,1
26,7.2,2006-04-25,-1.446,-1.446,-1.446,1
26,7.2,2006-04-26,-1.454,-1.454,-1.454,1
26,7.2,2006-04-27,-1.464,-1.464,-1.464,1
26,7.2,2006-04-28,-1.466,-1.466,-1.466,1
26,7.2,2006-04-29,-1.475,-1.475,-1.475,1
26,7.2,2006-04-30,-1.483,-1.483,-1.483,1
26,7.2,2006-05-01,-1.489,-1.489,-1.489,1
26,7.2,2006-05-02,-1.497,-1.497,-1.497,1
26,7.2,2006-05-03,-1.498,-1.498,-1.498,1
26,7.2,2006-05-04,-1.509,-1.509,-1.509,1
26,7.2,2006-05-05,-1.512,-1.512,-1.512,1
26,7.2,2006-05-06,-1.517,-1.517,-1.517,1
26,7.2,2006-05-07,-1.523,-1.523,-1.523,1
26,7.2,2006-05-08,-1.523,-1.523,-1.523,1
26,7.2,2006-05-09,-1.513,-1.513,-1.513,1
26,7.2,2006-05-10,-1.508,-1.508,-1.508,1
26,7.2,2006-05-11,-1.497,-1.497,-1.497,1
26,7.2,2006-05-12,-1.484,-1.484,-1.484,1
26,7.2,2006-05-13,-1.47,-1.47,-1.47,1
26,7.2,2006-05-14,-1.453,-1.453,-1.453,1
26,7.2,2006-05-15,-1.438,-1.438,-1.438,1
26,7.2,2006-05-16,-1.419,-1.419,-1.419,1
26,7.2,2006-05-17,-1.401,-1.401,-1.401,1
26,7.2,2006-05-18,-1.382,-1.382,-1.382,1
26,7.2,2006-05-19,-1.362,-1.362,-1.362,1
26,7.2,2006-05-20,-1.343,-1.343,-1.343,1
26,7.2,2006-05-21,-1.322,-1.322,-1.322,1
26,7.2,2006-05-22,-1.301,-1.301,-1.301,1
26,7.2,2006-05-23,-1.279,-1.279,-1.279,1
26,7.2,2006-05-24,-1.255,-1.255,-1.255,1
26,7.2,2006-05-25,-1.238,-1.238,-1.238,1
26,7.2,2006-05-26,-1.214,-1.214,-1.214,1
26,7.2,2006-05-27,-1.197,-1.197,-1.197,1
26,7.2,2006-05-28,-1.177,-1.177,-1.177,1
26,7.2,2006-05-29,-1.154,-1.154,-1.154,1
26,7.2,2006-05-30,-1.13,-1.13,-1.13,1
26,7.2,2006-05-31,-1.111,-1.111,-1.111,1
26,7.2,2006-06-01,-1.092,-1.092,-1.092,1
26,7.2,2006-06-02,-1.075,-1.075,-1.075,1
26,7.2,2006-06-03,-1.055,-1.055,-1.055,1
26,7.2,2006-06-04,-1.038,-1.038,-1.038,1
26,7.2,2006-06-05,-1.021,-1.021,-1.021,1
26,7.2,2006-06-06,-1.002,-1.002,-1.002,1
26,7.2,2006-06-07,-0.986,-0.986,-0.986,1
26,7.2,2006-06-08,-0.97,-0.97,-0.97,1
26,7.2,2006-06-09,-0.955,-0.955,-0.955,1
26,7.2,2006-06-10,-0.937,-0.937,-0.937,1
26,7.2,2006-06-11,-0.921,-0.921,-0.921,1
26,7.2,2006-06-12,-0.906,-0.906,-0.906,1
26,7.2,2006-06-13,-0.892,-0.892,-0.892,1
26,7.2,2006-06-14,-0.879,-0.879,-0.879,1
26,7.2,2006-06-15,-0.864,-0.864,-0.864,1
26,7.2,2006-06-16,-0.853,-0.853,-0.853,1
26,7.2,2006-06-17,-0.841,-0.841,-0.841,1
26,7.2,2006-06-18,-0.83,-0.83,-0.83,1
26,7.2,2006-06-19,-0.816,-0.816,-0.816,1
26,7.2,2006-06-20,-0.803,-0.803,-0.803,1
26,7.2,2006-06-21,-0.792,-0.792,-0.792,1
26,7.2,2006-06-22,-0.781,-0.781,-0.781,1
26,7.2,2006-06-23,-0.771,-0.771,-0.771,1
26,7.2,2006-06-24,-0.761,-0.761,-0.761,1
26,7.2,2006-06-25,-0.751,-0.751,-0.751,1
26,7.2,2006-06-26,-0.74,-0.74,-0.74,1
26,7.2,2006-06-27,-0.73,-0.73,-0.73,1
26,7.2,2006-06-28,-0.722,-0.722,-0.722,1
26,7.2,2006-06-29,-0.716,-0.716,-0.716,1
26,7.2,2006-06-30,-0.705,-0.705,-0.705,1
26,7.2,2006-07-01,-0.693,-0.693,-0.693,1
26,7.2,2006-07-02,-0.686,-0.686,-0.686,1
26,7.2,2006-07-03,-0.676,-0.676,-0.676,1
26,7.2,2006-07-04,-0.667,-0.667,-0.667,1
26,7.2,2006-07-05,-0.659,-0.659,-0.659,1
26,7.2,2006-07-06,-0.655,-0.655,-0.655,1
26,7.2,2006-07-07,-0.652,-0.652,-0.652,1
26,7.2,2006-07-08,-0.642,-0.642,-0.642,1
26,7.2,2006-07-09,-0.633,-0.633,-0.633,1
26,7.2,2006-07-10,-0.624,-0.624,-0.624,1
26,7.2,2006-07-11,-0.616,-0.616,-0.616,1
26,7.2,2006-07-12,-0.611,-0.611,-0.611,1
26,7.2,2006-07-13,-0.606,-0.606,-0.606,1
26,7.2,2006-07-14,-0.598,-0.598,-0.598,1
26,7.2,2006-07-15,-0.589,-0.589,-0.589,1
26,7.2,2006-07-16,-0.583,-0.583,-0.583,1
26,7.2,2006-07-17,-0.577,-0.577,-0.577,1
26,7.2,2006-07-18,-0.572,-0.572,-0.572,1
26,7.2,2006-07-19,-0.564,-0.564,-0.564,1
26,7.2,2006-07-20,-0.558,-0.558,-0.558,1
26,7.2,2006-07-21,-0.554,-0.554,-0.554,1
26,7.2,2006-07-22,-0.547,-0.547,-0.547,1
26,7.2,2006-07-23,-0.543,-0.543,-0.543,1
26,7.2,2006-07-24,-0.535,-0.535,-0.535,1
26,7.2,2006-07-25,-0.53,-0.53,-0.53,1
26,7.2,2006-07-26,-0.527,-0.527,-0.527,1
26,7.2,2006-07-27,-0.523,-0.523,-0.523,1
26,7.2,2006-07-28,-0.517,-0.517,-0.517,1
26,7.2,2006-07-29,-0.514,-0.514,-0.514,1
26,7.2,2006-07-30,-0.509,-0.509,-0.509,1
26,7.2,2006-07-31,-0.504,-0.504,-0.504,1
26,7.2,2006-08-01,-0.501,-0.501,-0.501,1
26,7.2,2006-08-02,-0.501,-0.501,-0.501,1
26,7.2,2006-08-03,-0.493,-0.493,-0.493,1
26,7.2,2006-08-04,-0.487,-0.487,-0.487,1
26,7.2,2006-08-05,-0.481,-0.481,-0.481,1
26,7.2,2006-08-06,-0.482,-0.482,-0.482,1
26,7.2,2006-08-07,-0.479,-0.479,-0.479,1
26,7.2,2006-08-08,-0.468,-0.468,-0.468,1
26,7.2,2006-08-09,-0.469,-0.469,-0.469,1
26,7.2,2006-08-10,-0.463,-0.463,-0.463,1
26,7.2,2006-08-11,-0.457,-0.457,-0.457,1
26,7.2,2006-08-12,-0.454,-0.454,-0.454,1
26,7.2,2006-08-13,-0.45,-0.45,-0.45,1
26,7.2,2006-08-14,-0.448,-0.448,-0.448,1
26,7.2,2006-08-15,-0.443,-0.443,-0.443,1
26,7.2,2006-08-16,-0.444,-0.444,-0.444,1
26,7.2,2006-08-17,-0.44,-0.44,-0.44,1
26,7.2,2006-08-18,-0.433,-0.433,-0.433,1
26,7.2,2006-08-19,-0.431,-0.431,-0.431,1
26,7.2,2006-08-20,-0.428,-0.428,-0.428,1
26,7.2,2006-08-21,-0.423,-0.423,-0.423,1
26,7.2,2006-08-22,-0.42,-0.42,-0.42,1
26,7.2,2006-08-23,-0.418,-0.418,-0.418,1
26,7.2,2006-08-24,-0.416,-0.416,-0.416,1
26,7.2,2006-08-25,-0.411,-0.411,-0.411,1
26,7.2,2006-08-26,-0.408,-0.408,-0.408,1
26,7.2,2006-08-27,-0.405,-0.405,-0.405,1
26,7.2,2006-08-28,-0.401,-0.401,-0.401,1
26,7.2,2006-08-29,-0.398,-0.398,-0.398,1
26,7.2,2006-08-30,-0.394,-0.394,-0.394,1
26,7.2,2006-08-31,-0.394,-0.394,-0.394,1
26,7.2,2006-09-01,-0.389,-0.389,-0.389,1
26,7.2,2006-09-02,-0.388,-0.388,-0.388,1
26,7.2,2006-09-03,-0.386,-0.386,-0.386,1
26,7.2,2006-09-04,-0.382,-0.382,-0.382,1
26,7.2,2006-09-05,-0.378,-0.378,-0.378,1
26,7.2,2006-09-06,-0.376,-0.376,-0.376,1
26,7.2,2006-09-07,-0.372,-0.372,-0.372,1
26,7.2,2006-09-08,-0.372,-0.372,-0.372,1
26,7.2,2006-09-09,-0.37,-0.37,-0.37,1
26,7.2,2006-09-10,-0.367,-0.367,-0.367,1
26,7.2,2006-09-11,-0.364,-0.364,-0.364,1
26,7.2,2006-09-12,-0.362,-0.362,-0.362,1
26,7.2,2006-09-13,-0.36,-0.36,-0.36,1
26,7.2,2006-09-14,-0.363,-0.363,-0.363,1
26,7.2,2006-09-15,-0.359,-0.359,-0.359,1
26,7.2,2006-09-16,-0.352,-0.352,-0.352,1
26,7.2,2006-09-17,-0.355,-0.355,-0.355,1
26,7.2,2006-09-18,-0.35,-0.35,-0.35,1
26,7.2,2006-09-19,-0.347,-0.347,-0.347,1
26,7.2,2006-09-20,-0.343,-0.343,-0.343,1
26,7.2,2006-09-21,-0.341,-0.341,-0.341,1
26,7.2,2006-09-22,-0.339,-0.339,-0.339,1
26,7.2,2006-09-23,-0.338,-0.338,-0.338,1
26,7.2,2006-09-24,-0.335,-0.335,-0.335,1
26,7.2,2006-09-25,-0.336,-0.336,-0.336,1
26,7.2,2006-09-26,-0.333,-0.333,-0.333,1
26,7.2,2006-09-27,-0.329,-0.329,-0.329,1
26,7.2,2006-09-28,-0.327,-0.327,-0.327,1
26,7.2,2006-09-29,-0.329,-0.329,-0.329,1
26,7.2,2006-09-30,-0.325,-0.325,-0.325,1
26,7.2,2006-10-01,-0.323,-0.323,-0.323,1
26,7.2,2006-10-02,-0.322,-0.322,-0.322,1
26,7.2,2006-10-03,-0.324,-0.324,-0.324,1
26,7.2,2006-10-04,-0.315,-0.315,-0.315,1
26,7.2,2006-10-05,-0.311,-0.311,-0.311,1
26,7.2,2006-10-06,-0.314,-0.314,-0.314,1
26,7.2,2006-10-07,-0.308,-0.308,-0.308,1
26,7.2,2006-10-08,-0.309,-0.309,-0.309,1
26,7.2,2006-10-09,-0.308,-0.308,-0.308,1
26,7.2,2006-10-10,-0.307,-0.307,-0.307,1
26,7.2,2006-10-11,-0.305,-0.305,-0.305,1
26,7.2,2006-10-12,-0.303,-0.303,-0.303,1
26,7.2,2006-10-13,-0.301,-0.301,-0.301,1
26,7.2,2006-10-14,-0.301,-0.301,-0.301,1
26,7.2,2006-10-15,-0.299,-0.299,-0.299,1
26,7.2,2006-10-16,-0.298,-0.298,-0.298,1
26,7.2,2006-10-17,-0.295,-0.295,-0.295,1
26,7.2,2006-10-18,-0.294,-0.294,-0.294,1
26,7.2,2006-10-19,-0.293,-0.293,-0.293,1
26,7.2,2006-10-20,-0.289,-0.289,-0.289,1
26,7.2,2006-10-21,-0.29,-0.29,-0.29,1
26,7.2,2006-10-22,-0.286,-0.286,-0.286,1
26,7.2,2006-10-23,-0.288,-0.288,-0.288,1
26,7.2,2006-10-24,-0.285,-0.285,-0.285,1
26,7.2,2006-10-25,-0.283,-0.283,-0.283,1
26,7.2,2006-10-26,-0.28,-0.28,-0.28,1
26,7.2,2006-10-27,-0.281,-0.281,-0.281,1
26,7.2,2006-10-28,-0.282,-0.282,-0.282,1
26,7.2,2006-10-29,-0.277,-0.277,-0.277,1
26,7.2,2006-10-30,-0.277,-0.277,-0.277,1
26,7.2,2006-10-31,-0.275,-0.275,-0.275,1
26,7.2,2006-11-01,-0.273,-0.273,-0.273,1
26,7.2,2006-11-02,-0.27,-0.27,-0.27,1
26,7.2,2006-11-03,-0.27,-0.27,-0.27,1
26,7.2,2006-11-04,-0.267,-0.267,-0.267,1
26,7.2,2006-11-05,-0.272,-0.272,-0.272,1
26,7.2,2006-11-06,-0.268,-0.268,-0.268,1
26,7.2,2006-11-07,-0.265,-0.265,-0.265,1
26,7.2,2006-11-08,-0.264,-0.264,-0.264,1
26,7.2,2006-11-09,-0.261,-0.261,-0.261,1
26,7.2,2006-11-10,-0.261,-0.261,-0.261,1
26,7.2,2006-11-11,-0.261,-0.261,-0.261,1
26,7.2,2006-11-12,-0.258,-0.258,-0.258,1
26,7.2,2006-11-13,-0.262,-0.262,-0.262,1
26,7.2,2006-11-14,-0.258,-0.258,-0.258,1
26,7.2,2006-11-15,-0.256,-0.256,-0.256,1
26,7.2,2006-11-16,-0.256,-0.256,-0.256,1
26,7.2,2006-11-17,-0.254,-0.254,-0.254,1
26,7.2,2006-11-18,-0.249,-0.249,-0.249,1
26,7.2,2006-11-19,-0.252,-0.252,-0.252,1
26,7.2,2006-11-20,-0.252,-0.252,-0.252,1
26,7.2,2006-11-21,-0.25,-0.25,-0.25,1
26,7.2,2006-11-22,-0.251,-0.251,-0.251,1
26,7.2,2006-11-23,-0.249,-0.249,-0.249,1
26,7.2,2006-11-24,-0.243,-0.243,-0.243,1
26,7.2,2006-11-25,-0.245,-0.245,-0.245,1
26,7.2,2006-11-26,-0.245,-0.245,-0.245,1
26,7.2,2006-11-27,-0.242,-0.242,-0.242,1
26,7.2,2006-11-28,-0.242,-0.242,-0.242,1
26,7.2,2006-11-29,-0.241,-0.241,-0.241,1
26,7.2,2006-11-30,-0.239,-0.239,-0.239,1
26,7.2,2006-12-01,-0.24,-0.24,-0.24,1
26,7.2,2006-12-02,-0.238,-0.238,-0.238,1
26,7.2,2006-12-03,-0.238,-0.238,-0.238,1
26,7.2,2006-12-04,-0.233,-0.233,-0.233,1
26,7.2,2006-12-05,-0.235,-0.235,-0.235,1
26,7.2,2006-12-06,-0.229,-0.229,-0.229,1
26,7.2,2006-12-07,-0.229,-0.229,-0.229,1
26,7.2,2006-12-08,-0.229,-0.229,-0.229,1
26,7.2,2006-12-09,-0.235,-0.235,-0.235,1
26,7.2,2006-12-10,-0.229,-0.229,-0.229,1
26,7.2,2006-12-11,-0.23,-0.23,-0.23,1
26,7.2,2006-12-12,-0.227,-0.227,-0.227,1
26,7.2,2006-12-13,-0.226,-0.226,-0.226,1
26,7.2,2006-12-14,-0.224,-0.224,-0.224,1
26,7.2,2006-12-15,-0.222,-0.222,-0.222,1
26,7.2,2006-12-16,-0.222,-0.222,-0.222,1
26,7.2,2006-12-17,-0.222,-0.222,-0.222,1
26,7.2,2006-12-18,-0.222,-0.222,-0.222,1
26,7.2,2006-12-19,-0.222,-0.222,-0.222,1
26,7.2,2006-12-20,-0.222,-0.222,-0.222,1
26,7.2,2006-12-21,-0.222,-0.222,-0.222,1
26,7.2,2006-12-22,-0.22,-0.22,-0.22,1
26,7.2,2006-12-23,-0.22,-0.22,-0.22,1
26,7.2,2006-12-24,-0.22,-0.22,-0.22,1
26,7.2,2006-12-25,-0.22,-0.22,-0.22,1
26,7.2,2006-12-26,-0.219,-0.219,-0.219,1
26,7.2,2006-12-27,-0.218,-0.218,-0.218,1
26,7.2,2006-12-28,-0.218,-0.218,-0.218,1
26,7.2,2006-12-29,-0.218,-0.218,-0.218,1
26,7.2,2006-12-30,-0.218,-0.218,-0.218,1
26,7.2,2006-12-31,-0.216,-0.216,-0.216,1
26,7.2,2007-01-01,-0.211,-0.211,-0.211,1
26,7.2,2007-01-02,-0.213,-0.213,-0.213,1
26,7.2,2007-01-03,-0.217,-0.217,-0.217,1
26,7.2,2007-01-04,-0.211,-0.211,-0.211,1
26,7.2,2007-01-05,-0.21,-0.21,-0.21,1
26,7.2,2007-01-06,-0.211,-0.211,-0.211,1
26,7.2,2007-01-07,-0.211,-0.211,-0.211,1
26,7.2,2007-01-08,-0.211,-0.211,-0.211,1
26,7.2,2007-01-09,-0.208,-0.208,-0.208,1
26,7.2,2007-01-10,-0.205,-0.205,-0.205,1
26,7.2,2007-01-11,-0.206,-0.206,-0.206,1
26,7.2,2007-01-12,-0.202,-0.202,-0.202,1
26,7.2,2007-01-13,-0.203,-0.203,-0.203,1
26,7.2,2007-01-14,-0.202,-0.202,-0.202,1
26,7.2,2007-01-15,-0.206,-0.206,-0.206,1
26,7.2,2007-01-16,-0.205,-0.205,-0.205,1
26,7.2,2007-01-17,-0.205,-0.205,-0.205,1
26,7.2,2007-01-18,-0.204,-0.204,-0.204,1
26,7.2,2007-01-19,-0.203,-0.203,-0.203,1
26,7.2,2007-01-20,-0.201,-0.201,-0.201,1
26,7.2,2007-01-21,-0.201,-0.201,-0.201,1
26,7.2,2007-01-22,-0.2,-0.2,-0.2,1
26,7.2,2007-01-23,-0.201,-0.201,-0.201,1
26,7.2,2007-01-24,-0.201,-0.201,-0.201,1
26,7.2,2007-01-25,-0.2,-0.2,-0.2,1
26,7.2,2007-01-26,-0.201,-0.201,-0.201,1
26,7.2,2007-01-27,-0.2,-0.2,-0.2,1
26,7.2,2007-01-28,-0.2,-0.2,-0.2,1
26,7.2,2007-01-29,-0.2,-0.2,-0.2,1
26,7.2,2007-01-30,-0.2,-0.2,-0.2,1
26,7.2,2007-01-31,-0.2,-0.2,-0.2,1
26,7.2,2007-02-01,-0.2,-0.2,-0.2,1
26,7.2,2007-02-02,-0.2,-0.2,-0.2,1
26,7.2,2007-02-03,-0.201,-0.201,-0.201,1
26,7.2,2007-02-04,-0.204,-0.204,-0.204,1
26,7.2,2007-02-05,-0.21,-0.21,-0.21,1
26,7.2,2007-02-06,-0.209,-0.209,-0.209,1
26,7.2,2007-02-07,-0.21,-0.21,-0.21,1
26,7.2,2007-02-08,-0.211,-0.211,-0.211,1
26,7.2,2007-02-09,-0.211,-0.211,-0.211,1
26,7.2,2007-02-10,-0.212,-0.212,-0.212,1
26,7.2,2007-02-11,-0.221,-0.221,-0.221,1
26,7.2,2007-02-12,-0.222,-0.222,-0.222,1
26,7.2,2007-02-13,-0.222,-0.222,-0.222,1
26,7.2,2007-02-14,-0.221,-0.221,-0.221,1
26,7.2,2007-02-15,-0.223,-0.223,-0.223,1
26,7.2,2007-02-16,-0.232,-0.232,-0.232,1
26,7.2,2007-02-17,-0.232,-0.232,-0.232,1
26,7.2,2007-02-18,-0.235,-0.235,-0.235,1
26,7.2,2007-02-19,-0.243,-0.243,-0.243,1
26,7.2,2007-02-20,-0.245,-0.245,-0.245,1
26,7.2,2007-02-21,-0.252,-0.252,-0.252,1
26,7.2,2007-02-22,-0.254,-0.254,-0.254,1
26,7.2,2007-02-23,-0.254,-0.254,-0.254,1
26,7.2,2007-02-24,-0.263,-0.263,-0.263,1
26,7.2,2007-02-25,-0.264,-0.264,-0.264,1
26,7.2,2007-02-26,-0.271,-0.271,-0.271,1
26,7.2,2007-02-27,-0.274,-0.274,-0.274,1
26,7.2,2007-02-28,-0.279,-0.279,-0.279,1
26,7.2,2007-03-01,-0.285,-0.285,-0.285,1
26,7.2,2007-03-02,-0.29,-0.29,-0.29,1
26,7.2,2007-03-03,-0.296,-0.296,-0.296,1
26,7.2,2007-03-04,-0.301,-0.301,-0.301,1
26,7.2,2007-03-05,-0.309,-0.309,-0.309,1
26,7.2,2007-03-06,-0.313,-0.313,-0.313,1
26,7.2,2007-03-07,-0.323,-0.323,-0.323,1
26,7.2,2007-03-08,-0.328,-0.328,-0.328,1
26,7.2,2007-03-09,-0.335,-0.335,-0.335,1
26,7.2,2007-03-10,-0.342,-0.342,-0.342,1
26,7.2,2007-03-11,-0.347,-0.347,-0.347,1
26,7.2,2007-03-12,-0.349,-0.349,-0.349,1
26,7.2,2007-03-13,-0.359,-0.359,-0.359,1
26,7.2,2007-03-14,-0.364,-0.364,-0.364,1
26,7.2,2007-03-15,-0.373,-0.373,-0.373,1
26,7.2,2007-03-16,-0.381,-0.381,-0.381,1
26,7.2,2007-03-17,-0.383,-0.383,-0.383,1
26,7.2,2007-03-18,-0.393,-0.393,-0.393,1
26,7.2,2007-03-19,-0.401,-0.401,-0.401,1
26,7.2,2007-03-20,-0.407,-0.407,-0.407,1
26,7.2,2007-03-21,-0.414,-0.414,-0.414,1
26,7.2,2007-03-22,-0.421,-0.421,-0.421,1
26,7.2,2007-03-23,-0.423,-0.423,-0.423,1
26,7.2,2007-03-24,-0.433,-0.433,-0.433,1
26,7.2,2007-03-25,-0.44,-0.44,-0.44,1
26,7.2,2007-03-26,-0.446,-0.446,-0.446,1
26,7.2,2007-03-27,-0.456,-0.456,-0.456,1
26,7.2,2007-03-28,-0.461,-0.461,-0.461,1
26,7.2,2007-03-29,-0.466,-0.466,-0.466,1
26,7.2,2007-03-30,-0.474,-0.474,-0.474,1
26,7.2,2007-03-31,-0.477,-0.477,-0.477,1
26,7.2,2007-04-01,-0.489,-0.489,-0.489,1
26,7.2,2007-04-02,-0.493,-0.493,-0.493,1
26,7.2,2007-04-03,-0.503,-0.503,-0.503,1
26,7.2,2007-04-04,-0.511,-0.511,-0.511,1
26,7.2,2007-04-05,-0.515,-0.515,-0.515,1
26,7.2,2007-04-06,-0.524,-0.524,-0.524,1
26,7.2,2007-04-07,-0.525,-0.525,-0.525,1
26,7.2,2007-04-08,-0.528,-0.528,-0.528,1
26,7.2,2007-04-09,-0.537,-0.537,-0.537,1
26,7.2,2007-04-10,-0.544,-0.544,-0.544,1
26,7.2,2007-04-11,-0.549,-0.549,-0.549,1
26,7.2,2007-04-12,-0.558,-0.558,-0.558,1
26,7.2,2007-04-13,-0.561,-0.561,-0.561,1
26,7.2,2007-04-14,-0.571,-0.571,-0.571,1
26,7.2,2007-04-15,-0.577,-0.577,-0.577,1
26,7.2,2007-04-16,-0.582,-0.582,-0.582,1
26,7.2,2007-04-17,-0.587,-0.587,-0.587,1
26,7.2,2007-04-18,-0.593,-0.593,-0.593,1
26,7.2,2007-04-19,-0.597,-0.597,-0.597,1
26,7.2,2007-04-20,-0.602,-0.602,-0.602,1
26,7.2,2007-04-21,-0.604,-0.604,-0.604,1
26,7.2,2007-04-22,-0.604,-0.604,-0.604,1
26,7.2,2007-04-23,-0.603,-0.603,-0.603,1
26,7.2,2007-04-24,-0.601,-0.601,-0.601,1
26,7.2,2007-04-25,-0.594,-0.594,-0.594,1
26,7.2,2007-04-26,-0.592,-0.592,-0.592,1
26,7.2,2007-04-27,-0.583,-0.583,-0.583,1
26,7.2,2007-04-28,-0.574,-0.574,-0.574,1
26,7.2,2007-04-29,-0.565,-0.565,-0.565,1
26,7.2,2007-04-30,-0.558,-0.558,-0.558,1
26,7.2,2007-05-01,-0.547,-0.547,-0.547,1
26,7.2,2007-05-02,-0.537,-0.537,-0.537,1
26,7.2,2007-05-03,-0.532,-0.532,-0.532,1
26,7.2,2007-05-04,-0.521,-0.521,-0.521,1
26,7.2,2007-05-05,-0.512,-0.512,-0.512,1
26,7.2,2007-05-06,-0.501,-0.501,-0.501,1
26,7.2,2007-05-07,-0.496,-0.496,-0.496,1
26,7.2,2007-05-08,-0.492,-0.492,-0.492,1
26,7.2,2007-05-09,-0.485,-0.485,-0.485,1
26,7.2,2007-05-10,-0.473,-0.473,-0.473,1
26,7.2,2007-05-11,-0.47,-0.47,-0.47,1
26,7.2,2007-05-12,-0.462,-0.462,-0.462,1
26,7.2,2007-05-13,-0.457,-0.457,-0.457,1
26,7.2,2007-05-14,-0.453,-0.453,-0.453,1
26,7.2,2007-05-15,-0.441,-0.441,-0.441,1
26,7.2,2007-05-16,-0.437,-0.437,-0.437,1
26,7.2,2007-05-17,-0.429,-0.429,-0.429,1
26,7.2,2007-05-18,-0.425,-0.425,-0.425,1
26,7.2,2007-05-19,-0.418,-0.418,-0.418,1
26,7.2,2007-05-20,-0.415,-0.415,-0.415,1
26,7.2,2007-05-21,-0.412,-0.412,-0.412,1
26,7.2,2007-05-22,-0.404,-0.404,-0.404,1
26,7.2,2007-05-23,-0.401,-0.401,-0.401,1
26,7.2,2007-05-24,-0.399,-0.399,-0.399,1
26,7.2,2007-05-25,-0.392,-0.392,-0.392,1
26,7.2,2007-05-26,-0.39,-0.39,-0.39,1
26,7.2,2007-05-27,-0.384,-0.384,-0.384,1
26,7.2,2007-05-28,-0.379,-0.379,-0.379,1
26,7.2,2007-05-29,-0.371,-0.371,-0.371,1
26,7.2,2007-05-30,-0.37,-0.37,-0.37,1
26,7.2,2007-05-31,-0.368,-0.368,-0.368,1
26,7.2,2007-06-01,-0.362,-0.362,-0.362,1
26,7.2,2007-06-02,-0.361,-0.361,-0.361,1
26,7.2,2007-06-03,-0.354,-0.354,-0.354,1
26,7.2,2007-06-04,-0.355,-0.355,-0.355,1
26,7.2,2007-06-05,-0.349,-0.349,-0.349,1
26,7.2,2007-06-06,-0.346,-0.346,-0.346,1
26,7.2,2007-06-07,-0.342,-0.342,-0.342,1
26,7.2,2007-06-08,-0.341,-0.341,-0.341,1
26,7.2,2007-06-09,-0.338,-0.338,-0.338,1
26,7.2,2007-06-10,-0.334,-0.334,-0.334,1
26,7.2,2007-06-11,-0.331,-0.331,-0.331,1
26,7.2,2007-06-12,-0.327,-0.327,-0.327,1
26,7.2,2007-06-13,-0.326,-0.326,-0.326,1
26,7.2,2007-06-14,-0.321,-0.321,-0.321,1
26,7.2,2007-06-15,-0.323,-0.323,-0.323,1
26,7.2,2007-06-16,-0.314,-0.314,-0.314,1
26,7.2,2007-06-17,-0.315,-0.315,-0.315,1
26,7.2,2007-06-18,-0.305,-0.305,-0.305,1
26,7.2,2007-06-19,-0.307,-0.307,-0.307,1
26,7.2,2007-06-20,-0.303,-0.303,-0.303,1
26,7.2,2007-06-21,-0.302,-0.302,-0.302,1
26,7.2,2007-06-22,-0.301,-0.301,-0.301,1
26,7.2,2007-06-23,-0.299,-0.299,-0.299,1
26,7.2,2007-06-24,-0.295,-0.295,-0.295,1
26,7.2,2007-06-25,-0.294,-0.294,-0.294,1
26,7.2,2007-06-26,-0.294,-0.294,-0.294,1
26,7.2,2007-06-27,-0.293,-0.293,-0.293,1
26,7.2,2007-06-28,-0.287,-0.287,-0.287,1
26,7.2,2007-06-29,-0.286,-0.286,-0.286,1
26,7.2,2007-06-30,-0.285,-0.285,-0.285,1
26,7.2,2007-07-01,-0.281,-0.281,-0.281,1
26,7.2,2007-07-02,-0.283,-0.283,-0.283,1
26,7.2,2007-07-03,-0.281,-0.281,-0.281,1
26,7.2,2007-07-04,-0.279,-0.279,-0.279,1
26,7.2,2007-07-05,-0.275,-0.275,-0.275,1
26,7.2,2007-07-06,-0.272,-0.272,-0.272,1
26,7.2,2007-07-07,-0.271,-0.271,-0.271,1
26,7.2,2007-07-08,-0.269,-0.269,-0.269,1
26,7.2,2007-07-09,-0.27,-0.27,-0.27,1
26,7.2,2007-07-10,-0.265,-0.265,-0.265,1
26,7.2,2007-07-11,-0.264,-0.264,-0.264,1
26,7.2,2007-07-12,-0.263,-0.263,-0.263,1
26,7.2,2007-07-13,-0.261,-0.261,-0.261,1
26,7.2,2007-07-14,-0.258,-0.258,-0.258,1
26,7.2,2007-07-15,-0.257,-0.257,-0.257,1
26,7.2,2007-07-16,-0.255,-0.255,-0.255,1
26,7.2,2007-07-17,-0.251,-0.251,-0.251,1
26,7.2,2007-07-18,-0.25,-0.25,-0.25,1
26,7.2,2007-07-19,-0.249,-0.249,-0.249,1
26,7.2,2007-07-20,-0.248,-0.248,-0.248,1
26,7.2,2007-07-21,-0.246,-0.246,-0.246,1
26,7.2,2007-07-22,-0.246,-0.246,-0.246,1
26,7.2,2007-07-23,-0.245,-0.245,-0.245,1
26,7.2,2007-07-24,-0.247,-0.247,-0.247,1
26,7.2,2007-07-25,-0.245,-0.245,-0.245,1
26,7.2,2007-07-26,-0.241,-0.241,-0.241,1
26,7.2,2007-07-27,-0.24,-0.24,-0.24,1
26,7.2,2007-07-28,-0.24,-0.24,-0.24,1
26,7.2,2007-07-29,-0.239,-0.239,-0.239,1
26,7.2,2007-07-30,-0.238,-0.238,-0.238,1
26,7.2,2007-07-31,-0.236,-0.236,-0.236,1
26,7.2,2007-08-01,-0.235,-0.235,-0.235,1
26,7.2,2007-08-02,-0.233,-0.233,-0.233,1
26,7.2,2007-08-03,-0.236,-0.236,-0.236,1
26,7.2,2007-08-04,-0.232,-0.232,-0.232,1
26,7.2,2007-08-05,-0.23,-0.23,-0.23,1
26,7.2,2007-08-06,-0.227,-0.227,-0.227,1
26,7.2,2007-08-07,-0.229,-0.229,-0.229,1
26,7.2,2007-08-08,-0.228,-0.228,-0.228,1
26,7.2,2007-08-09,-0.231,-0.231,-0.231,1
26,7.2,2007-08-10,-0.228,-0.228,-0.228,1
26,7.2,2007-08-11,-0.228,-0.228,-0.228,1
26,7.2,2007-08-12,-0.224,-0.224,-0.224,1
26,7.2,2007-08-13,-0.224,-0.224,-0.224,1
26,7.2,2007-08-14,-0.222,-0.222,-0.222,1
26,7.2,2007-08-15,-0.219,-0.219,-0.219,1
26,7.2,2007-08-16,-0.218,-0.218,-0.218,1
26,7.2,2007-08-17,-0.219,-0.219,-0.219,1
26,7.2,2007-08-18,-0.218,-0.218,-0.218,1
26,7.2,2007-08-19,-0.217,-0.217,-0.217,1
26,7.2,2007-08-20,-0.222,-0.222,-0.222,1
26,7.2,2007-08-21,-0.22,-0.22,-0.22,1
26,7.2,2007-08-22,-0.216,-0.216,-0.216,1
26,7.2,2007-08-23,-0.215,-0.215,-0.215,1
26,7.2,2007-08-24,-0.214,-0.214,-0.214,1
26,7.2,2007-08-25,-0.209,-0.209,-0.209,1
26,7.2,2007-08-26,-0.209,-0.209,-0.209,1
26,7.2,2007-08-27,-0.209,-0.209,-0.209,1
26,7.2,2007-08-28,-0.211,-0.211,-0.211,1
26,7.2,2007-08-29,-0.209,-0.209,-0.209,1
26,7.2,2007-08-30,-0.209,-0.209,-0.209,1
26,7.2,2007-08-31,-0.208,-0.208,-0.208,1
26,7.2,2007-09-01,-0.208,-0.208,-0.208,1
26,7.2,2007-09-02,-0.205,-0.205,-0.205,1
26,7.2,2007-09-03,-0.207,-0.207,-0.207,1
26,7.2,2007-09-04,-0.203,-0.203,-0.203,1
26,7.2,2007-09-05,-0.203,-0.203,-0.203,1
26,7.2,2007-09-06,-0.202,-0.202,-0.202,1
26,7.2,2007-09-07,-0.2,-0.2,-0.2,1
26,7.2,2007-09-08,-0.201,-0.201,-0.201,1
26,7.2,2007-09-09,-0.2,-0.2,-0.2,1
26,7.2,2007-09-10,-0.198,-0.198,-0.198,1
26,7.2,2007-09-11,-0.199,-0.199,-0.199,1
26,7.2,2007-09-12,-0.197,-0.197,-0.197,1
26,7.2,2007-09-13,-0.196,-0.196,-0.196,1
26,7.2,2007-09-14,-0.197,-0.197,-0.197,1
26,7.2,2007-09-15,-0.196,-0.196,-0.196,1
26,7.2,2007-09-16,-0.195,-0.195,-0.195,1
26,7.2,2007-09-17,-0.195,-0.195,-0.195,1
26,7.2,2007-09-18,-0.196,-0.196,-0.196,1
26,7.2,2007-09-19,-0.193,-0.193,-0.193,1
26,7.2,2007-09-20,-0.192,-0.192,-0.192,1
26,7.2,2007-09-21,-0.19,-0.19,-0.19,1
26,7.2,2007-09-22,-0.192,-0.192,-0.192,1
26,7.2,2007-09-23,-0.19,-0.19,-0.19,1
26,7.2,2007-09-24,-0.189,-0.189,-0.189,1
26,7.2,2007-09-25,-0.192,-0.192,-0.192,1
26,7.2,2007-09-26,-0.191,-0.191,-0.191,1
26,7.2,2007-09-27,-0.19,-0.19,-0.19,1
26,7.2,2007-09-28,-0.189,-0.189,-0.189,1
26,7.2,2007-09-29,-0.186,-0.186,-0.186,1
26,7.2,2007-09-30,-0.188,-0.188,-0.188,1
26,7.2,2007-10-01,-0.186,-0.186,-0.186,1
26,7.2,2007-10-02,-0.184,-0.184,-0.184,1
26,7.2,2007-10-03,-0.185,-0.185,-0.185,1
26,7.2,2007-10-04,-0.186,-0.186,-0.186,1
26,7.2,2007-10-05,-0.185,-0.185,-0.185,1
26,7.2,2007-10-06,-0.183,-0.183,-0.183,1
26,7.2,2007-10-07,-0.182,-0.182,-0.182,1
26,7.2,2007-10-08,-0.181,-0.181,-0.181,1
26,7.2,2007-10-09,-0.18,-0.18,-0.18,1
26,7.2,2007-10-10,-0.181,-0.181,-0.181,1
26,7.2,2007-10-11,-0.18,-0.18,-0.18,1
26,7.2,2007-10-12,-0.178,-0.178,-0.178,1
26,7.2,2007-10-13,-0.179,-0.179,-0.179,1
26,7.2,2007-10-14,-0.177,-0.177,-0.177,1
26,7.2,2007-10-15,-0.178,-0.178,-0.178,1
26,7.2,2007-10-16,-0.176,-0.176,-0.176,1
26,7.2,2007-10-17,-0.177,-0.177,-0.177,1
26,7.2,2007-10-18,-0.178,-0.178,-0.178,1
26,7.2,2007-10-19,-0.177,-0.177,-0.177,1
26,7.2,2007-10-20,-0.176,-0.176,-0.176,1
26,7.2,2007-10-21,-0.174,-0.174,-0.174,1
26,7.2,2007-10-22,-0.171,-0.171,-0.171,1
26,7.2,2007-10-23,-0.175,-0.175,-0.175,1
26,7.2,2007-10-24,-0.172,-0.172,-0.172,1
26,7.2,2007-10-25,-0.174,-0.174,-0.174,1
26,7.2,2007-10-26,-0.172,-0.172,-0.172,1
26,7.2,2007-10-27,-0.172,-0.172,-0.172,1
26,7.2,2007-10-28,-0.171,-0.171,-0.171,1
26,7.2,2007-10-29,-0.17,-0.17,-0.17,1
26,7.2,2007-10-30,-0.17,-0.17,-0.17,1
26,7.2,2007-10-31,-0.17,-0.17,-0.17,1
26,7.2,2007-11-01,-0.168,-0.168,-0.168,1
26,7.2,2007-11-02,-0.169,-0.169,-0.169,1
26,7.2,2007-11-03,-0.167,-0.167,-0.167,1
26,7.2,2007-11-04,-0.166,-0.166,-0.166,1
26,7.2,2007-11-05,-0.168,-0.168,-0.168,1
26,7.2,2007-11-06,-0.168,-0.168,-0.168,1
26,7.2,2007-11-07,-0.165,-0.165,-0.165,1
26,7.2,2007-11-08,-0.165,-0.165,-0.165,1
26,7.2,2007-11-09,-0.167,-0.167,-0.167,1
26,7.2,2007-11-10,-0.169,-0.169,-0.169,1
26,7.2,2007-11-11,-0.167,-0.167,-0.167,1
26,7.2,2007-11-12,-0.166,-0.166,-0.166,1
26,7.2,2007-11-13,-0.164,-0.164,-0.164,1
26,7.2,2007-11-14,-0.162,-0.162,-0.162,1
26,7.2,2007-11-15,-0.162,-0.162,-0.162,1
26,7.2,2007-11-16,-0.162,-0.162,-0.162,1
26,7.2,2007-11-17,-0.161,-0.161,-0.161,1
26,7.2,2007-11-18,-0.162,-0.162,-0.162,1
26,7.2,2007-11-19,-0.162,-0.162,-0.162,1
26,7.2,2007-11-20,-0.162,-0.162,-0.162,1
26,7.2,2007-11-21,-0.157,-0.157,-0.157,1
26,7.2,2007-11-22,-0.153,-0.153,-0.153,1
26,7.2,2007-11-23,-0.152,-0.152,-0.152,1
26,7.2,2007-11-24,-0.152,-0.152,-0.152,1
26,7.2,2007-11-25,-0.155,-0.155,-0.155,1
26,7.2,2007-11-26,-0.16,-0.16,-0.16,1
26,7.2,2007-11-27,-0.163,-0.163,-0.163,1
26,7.2,2007-11-28,-0.162,-0.162,-0.162,1
26,7.2,2007-11-29,-0.158,-0.158,-0.158,1
26,7.2,2007-11-30,-0.155,-0.155,-0.155,1
26,7.2,2007-12-01,-0.155,-0.155,-0.155,1
26,7.2,2007-12-02,-0.157,-0.157,-0.157,1
26,7.2,2007-12-03,-0.158,-0.158,-0.158,1
26,7.2,2007-12-04,-0.162,-0.162,-0.162,1
26,7.2,2007-12-05,-0.155,-0.155,-0.155,1
26,7.2,2007-12-06,-0.155,-0.155,-0.155,1
26,7.2,2007-12-07,-0.15,-0.15,-0.15,1
26,7.2,2007-12-08,-0.153,-0.153,-0.153,1
26,7.2,2007-12-09,-0.156,-0.156,-0.156,1
26,7.2,2007-12-10,-0.155,-0.155,-0.155,1
26,7.2,2007-12-11,-0.155,-0.155,-0.155,1
26,7.2,2007-12-12,-0.156,-0.156,-0.156,1
26,7.2,2007-12-13,-0.155,-0.155,-0.155,1
26,7.2,2007-12-14,-0.157,-0.157,-0.157,1
26,7.2,2007-12-15,-0.152,-0.152,-0.152,1
26,7.2,2007-12-16,-0.15,-0.15,-0.15,1
26,7.2,2007-12-17,-0.152,-0.152,-0.152,1
26,7.2,2007-12-18,-0.15,-0.15,-0.15,1
26,7.2,2007-12-19,-0.149,-0.149,-0.149,1
26,7.2,2007-12-20,-0.154,-0.154,-0.154,1
26,7.2,2007-12-21,-0.152,-0.152,-0.152,1
26,7.2,2007-12-22,-0.154,-0.154,-0.154,1
26,7.2,2007-12-23,-0.152,-0.152,-0.152,1
26,7.2,2007-12-24,-0.152,-0.152,-0.152,1
26,7.2,2007-12-25,-0.152,-0.152,-0.152,1
26,7.2,2007-12-26,-0.151,-0.151,-0.151,1
26,7.2,2007-12-27,-0.15,-0.15,-0.15,1
26,7.2,2007-12-28,-0.149,-0.149,-0.149,1
26,7.2,2007-12-29,-0.149,-0.149,-0.149,1
26,7.2,2007-12-30,-0.15,-0.15,-0.15,1
26,7.2,2007-12-31,-0.146,-0.146,-0.146,1
26,7.2,2008-01-01,-0.145,-0.145,-0.145,1
26,7.2,2008-01-02,-0.147,-0.147,-0.147,1
26,7.2,2008-01-03,-0.148,-0.148,-0.148,1
26,7.2,2008-01-04,-0.149,-0.149,-0.149,1
26,7.2,2008-01-05,-0.144,-0.144,-0.144,1
26,7.2,2008-01-06,-0.144,-0.144,-0.144,1
26,7.2,2008-01-07,-0.145,-0.145,-0.145,1
26,7.2,2008-01-08,-0.145,-0.145,-0.145,1
26,7.2,2008-01-09,-0.144,-0.144,-0.144,1
26,7.2,2008-01-10,-0.144,-0.144,-0.144,1
26,7.2,2008-01-11,-0.144,-0.144,-0.144,1
26,7.2,2008-01-12,-0.146,-0.146,-0.146,1
26,7.2,2008-01-13,-0.148,-0.148,-0.148,1
26,7.2,2008-01-14,-0.148,-0.148,-0.148,1
26,7.2,2008-01-15,-0.148,-0.148,-0.148,1
26,7.2,2008-01-16,-0.148,-0.148,-0.148,1
26,7.2,2008-01-17,-0.148,-0.148,-0.148,1
26,7.2,2008-01-18,-0.148,-0.148,-0.148,1
26,7.2,2008-01-19,-0.148,-0.148,-0.148,1
26,7.2,2008-01-20,-0.148,-0.148,-0.148,1
26,7.2,2008-01-21,-0.15,-0.15,-0.15,1
26,7.2,2008-01-22,-0.158,-0.158,-0.158,1
26,7.2,2008-01-23,-0.159,-0.159,-0.159,1
26,7.2,2008-01-24,-0.165,-0.165,-0.165,1
26,7.2,2008-01-25,-0.169,-0.169,-0.169,1
26,7.2,2008-01-26,-0.17,-0.17,-0.17,1
26,7.2,2008-01-27,-0.178,-0.178,-0.178,1
26,7.2,2008-01-28,-0.18,-0.18,-0.18,1
26,7.2,2008-01-29,-0.184,-0.184,-0.184,1
26,7.2,2008-01-30,-0.19,-0.19,-0.19,1
26,7.2,2008-01-31,-0.199,-0.199,-0.199,1
26,7.2,2008-02-01,-0.207,-0.207,-0.207,1
26,7.2,2008-02-02,-0.211,-0.211,-0.211,1
26,7.2,2008-02-03,-0.217,-0.217,-0.217,1
26,7.2,2008-02-04,-0.229,-0.229,-0.229,1
26,7.2,2008-02-05,-0.237,-0.237,-0.237,1
26,7.2,2008-02-06,-0.245,-0.245,-0.245,1
26,7.2,2008-02-07,-0.251,-0.251,-0.251,1
26,7.2,2008-02-08,-0.263,-0.263,-0.263,1
26,7.2,2008-02-09,-0.271,-0.271,-0.271,1
26,7.2,2008-02-10,-0.28,-0.28,-0.28,1
26,7.2,2008-02-11,-0.289,-0.289,-0.289,1
26,7.2,2008-02-12,-0.296,-0.296,-0.296,1
26,7.2,2008-02-13,-0.305,-0.305,-0.305,1
26,7.2,2008-02-14,-0.315,-0.315,-0.315,1
26,7.2,2008-02-15,-0.326,-0.326,-0.326,1
26,7.2,2008-02-16,-0.334,-0.334,-0.334,1
26,7.2,2008-02-17,-0.343,-0.343,-0.343,1
26,7.2,2008-02-18,-0.351,-0.351,-0.351,1
26,7.2,2008-02-19,-0.362,-0.362,-0.362,1
26,7.2,2008-02-20,-0.371,-0.371,-0.371,1
26,7.2,2008-02-21,-0.379,-0.379,-0.379,1
26,7.2,2008-02-22,-0.386,-0.386,-0.386,1
26,7.2,2008-02-23,-0.392,-0.392,-0.392,1
26,7.2,2008-02-24,-0.404,-0.404,-0.404,1
26,7.2,2008-02-25,-0.412,-0.412,-0.412,1
26,7.2,2008-02-26,-0.422,-0.422,-0.422,1
26,7.2,2008-02-27,-0.429,-0.429,-0.429,1
26,7.2,2008-02-28,-0.441,-0.441,-0.441,1
26,7.2,2008-02-29,-0.449,-0.449,-0.449,1
26,7.2,2008-03-01,-0.459,-0.459,-0.459,1
26,7.2,2008-03-02,-0.466,-0.466,-0.466,1
26,7.2,2008-03-03,-0.477,-0.477,-0.477,1
26,7.2,2008-03-04,-0.486,-0.486,-0.486,1
26,7.2,2008-03-05,-0.5,-0.5,-0.5,1
26,7.2,2008-03-06,-0.503,-0.503,-0.503,1
26,7.2,2008-03-07,-0.514,-0.514,-0.514,1
26,7.2,2008-03-08,-0.52,-0.52,-0.52,1
26,7.2,2008-03-09,-0.53,-0.53,-0.53,1
26,7.2,2008-03-10,-0.54,-0.54,-0.54,1
26,7.2,2008-03-11,-0.55,-0.55,-0.55,1
26,7.2,2008-03-12,-0.556,-0.556,-0.556,1
26,7.2,2008-03-13,-0.567,-0.567,-0.567,1
26,7.2,2008-03-14,-0.573,-0.573,-0.573,1
26,7.2,2008-03-15,-0.585,-0.585,-0.585,1
26,7.2,2008-03-16,-0.592,-0.592,-0.592,1
26,7.2,2008-03-17,-0.598,-0.598,-0.598,1
26,7.2,2008-03-18,-0.61,-0.61,-0.61,1
26,7.2,2008-03-19,-0.621,-0.621,-0.621,1
26,7.2,2008-03-20,-0.63,-0.63,-0.63,1
26,7.2,2008-03-21,-0.638,-0.638,-0.638,1
26,7.2,2008-03-22,-0.642,-0.642,-0.642,1
26,7.2,2008-03-23,-0.652,-0.652,-0.652,1
26,7.2,2008-03-24,-0.66,-0.66,-0.66,1
26,7.2,2008-03-25,-0.67,-0.67,-0.67,1
26,7.2,2008-03-26,-0.677,-0.677,-0.677,1
26,7.2,2008-03-27,-0.681,-0.681,-0.681,1
26,7.2,2008-03-28,-0.688,-0.688,-0.688,1
26,7.2,2008-03-29,-0.697,-0.697,-0.697,1
26,7.2,2008-03-30,-0.701,-0.701,-0.701,1
26,7.2,2008-03-31,-0.712,-0.712,-0.712,1
26,7.2,2008-04-01,-0.718,-0.718,-0.718,1
26,7.2,2008-04-02,-0.723,-0.723,-0.723,1
26,7.2,2008-04-03,-0.731,-0.731,-0.731,1
26,7.2,2008-04-04,-0.738,-0.738,-0.738,1
26,7.2,2008-04-05,-0.742,-0.742,-0.742,1
26,7.2,2008-04-06,-0.752,-0.752,-0.752,1
26,7.2,2008-04-07,-0.76,-0.76,-0.76,1
26,7.2,2008-04-08,-0.763,-0.763,-0.763,1
26,7.2,2008-04-09,-0.772,-0.772,-0.772,1
26,7.2,2008-04-10,-0.778,-0.778,-0.778,1
26,7.2,2008-04-11,-0.787,-0.787,-0.787,1
26,7.2,2008-04-12,-0.794,-0.794,-0.794,1
26,7.2,2008-04-13,-0.8,-0.8,-0.8,1
26,7.2,2008-04-14,-0.809,-0.809,-0.809,1
26,7.2,2008-04-15,-0.814,-0.814,-0.814,1
26,7.2,2008-04-16,-0.82,-0.82,-0.82,1
26,7.2,2008-04-17,-0.83,-0.83,-0.83,1
26,7.2,2008-04-18,-0.832,-0.832,-0.832,1
26,7.2,2008-04-19,-0.841,-0.841,-0.841,1
26,7.2,2008-04-20,-0.849,-0.849,-0.849,1
26,7.2,2008-04-21,-0.852,-0.852,-0.852,1
26,7.2,2008-04-22,-0.863,-0.863,-0.863,1
26,7.2,2008-04-23,-0.865,-0.865,-0.865,1
26,7.2,2008-04-24,-0.874,-0.874,-0.874,1
26,7.2,2008-04-25,-0.881,-0.881,-0.881,1
26,7.2,2008-04-26,-0.885,-0.885,-0.885,1
26,7.2,2008-04-27,-0.895,-0.895,-0.895,1
26,7.2,2008-04-28,-0.896,-0.896,-0.896,1
26,7.2,2008-04-29,-0.901,-0.901,-0.901,1
26,7.2,2008-04-30,-0.912,-0.912,-0.912,1
26,7.2,2008-05-01,-0.92,-0.92,-0.92,1
26,7.2,2008-05-02,-0.921,-0.921,-0.921,1
26,7.2,2008-05-03,-0.931,-0.931,-0.931,1
26,7.2,2008-05-04,-0.936,-0.936,-0.936,1
26,7.2,2008-05-05,-0.942,-0.942,-0.942,1
26,7.2,2008-05-06,-0.945,-0.945,-0.945,1
26,7.2,2008-05-07,-0.952,-0.952,-0.952,1
26,7.2,2008-05-08,-0.957,-0.957,-0.957,1
26,7.2,2008-05-09,-0.963,-0.963,-0.963,1
26,7.2,2008-05-10,-0.968,-0.968,-0.968,1
26,7.2,2008-05-11,-0.969,-0.969,-0.969,1
26,7.2,2008-05-12,-0.975,-0.975,-0.975,1
26,7.2,2008-05-13,-0.97,-0.97,-0.97,1
26,7.2,2008-05-14,-0.967,-0.967,-0.967,1
26,7.2,2008-05-15,-0.956,-0.956,-0.956,1
26,7.2,2008-05-16,-0.947,-0.947,-0.947,1
26,7.2,2008-05-17,-0.932,-0.932,-0.932,1
26,7.2,2008-05-18,-0.918,-0.918,-0.918,1
26,7.2,2008-05-19,-0.901,-0.901,-0.901,1
26,7.2,2008-05-20,-0.888,-0.888,-0.888,1
26,7.2,2008-05-21,-0.872,-0.872,-0.872,1
26,7.2,2008-05-22,-0.856,-0.856,-0.856,1
26,7.2,2008-05-23,-0.842,-0.842,-0.842,1
26,7.2,2008-05-24,-0.827,-0.827,-0.827,1
26,7.2,2008-05-25,-0.814,-0.814,-0.814,1
26,7.2,2008-05-26,-0.8,-0.8,-0.8,1
26,7.2,2008-05-27,-0.786,-0.786,-0.786,1
26,7.2,2008-05-28,-0.775,-0.775,-0.775,1
26,7.2,2008-05-29,-0.763,-0.763,-0.763,1
26,7.2,2008-05-30,-0.751,-0.751,-0.751,1
26,7.2,2008-05-31,-0.738,-0.738,-0.738,1
26,7.2,2008-06-01,-0.725,-0.725,-0.725,1
26,7.2,2008-06-02,-0.714,-0.714,-0.714,1
26,7.2,2008-06-03,-0.7,-0.7,-0.7,1
26,7.2,2008-06-04,-0.69,-0.69,-0.69,1
26,7.2,2008-06-05,-0.678,-0.678,-0.678,1
26,7.2,2008-06-06,-0.668,-0.668,-0.668,1
26,7.2,2008-06-07,-0.661,-0.661,-0.661,1
26,7.2,2008-06-08,-0.65,-0.65,-0.65,1
26,7.2,2008-06-09,-0.639,-0.639,-0.639,1
26,7.2,2008-06-10,-0.628,-0.628,-0.628,1
26,7.2,2008-06-11,-0.619,-0.619,-0.619,1
26,7.2,2008-06-12,-0.609,-0.609,-0.609,1
26,7.2,2008-06-13,-0.601,-0.601,-0.601,1
26,7.2,2008-06-14,-0.593,-0.593,-0.593,1
26,7.2,2008-06-15,-0.583,-0.583,-0.583,1
26,7.2,2008-06-16,-0.574,-0.574,-0.574,1
26,7.2,2008-06-17,-0.569,-0.569,-0.569,1
26,7.2,2008-06-18,-0.558,-0.558,-0.558,1
26,7.2,2008-06-19,-0.549,-0.549,-0.549,1
26,7.2,2008-06-20,-0.541,-0.541,-0.541,1
26,7.2,2008-06-21,-0.533,-0.533,-0.533,1
26,7.2,2008-06-22,-0.527,-0.527,-0.527,1
26,7.2,2008-06-23,-0.519,-0.519,-0.519,1
26,7.2,2008-06-24,-0.512,-0.512,-0.512,1
26,7.2,2008-06-25,-0.505,-0.505,-0.505,1
26,7.2,2008-06-26,-0.502,-0.502,-0.502,1
26,7.2,2008-06-27,-0.497,-0.497,-0.497,1
26,7.2,2008-06-28,-0.49,-0.49,-0.49,1
26,7.2,2008-06-29,-0.482,-0.482,-0.482,1
26,7.2,2008-06-30,-0.476,-0.476,-0.476,1
26,7.2,2008-07-01,-0.473,-0.473,-0.473,1
26,7.2,2008-07-02,-0.467,-0.467,-0.467,1
26,7.2,2008-07-03,-0.463,-0.463,-0.463,1
26,7.2,2008-07-04,-0.456,-0.456,-0.456,1
26,7.2,2008-07-05,-0.451,-0.451,-0.451,1
26,7.2,2008-07-06,-0.452,-0.452,-0.452,1
26,7.2,2008-07-07,-0.446,-0.446,-0.446,1
26,7.2,2008-07-08,-0.439,-0.439,-0.439,1
26,7.2,2008-07-09,-0.434,-0.434,-0.434,1
26,7.2,2008-07-10,-0.433,-0.433,-0.433,1
26,7.2,2008-07-11,-0.427,-0.427,-0.427,1
26,7.2,2008-07-12,-0.418,-0.418,-0.418,1
26,7.2,2008-07-13,-0.417,-0.417,-0.417,1
26,7.2,2008-07-14,-0.42,-0.42,-0.42,1
26,7.2,2008-07-15,-0.407,-0.407,-0.407,1
26,7.2,2008-07-16,-0.408,-0.408,-0.408,1
26,7.2,2008-07-17,-0.402,-0.402,-0.402,1
26,7.2,2008-07-18,-0.401,-0.401,-0.401,1
26,7.2,2008-07-19,-0.397,-0.397,-0.397,1
26,7.2,2008-07-20,-0.39,-0.39,-0.39,1
26,7.2,2008-07-21,-0.388,-0.388,-0.388,1
26,7.2,2008-07-22,-0.386,-0.386,-0.386,1
26,7.2,2008-07-23,-0.38,-0.38,-0.38,1
26,7.2,2008-07-24,-0.378,-0.378,-0.378,1
26,7.2,2008-07-25,-0.376,-0.376,-0.376,1
26,7.2,2008-07-26,-0.37,-0.37,-0.37,1
26,7.2,2008-07-27,-0.365,-0.365,-0.365,1
26,7.2,2008-07-28,-0.364,-0.364,-0.364,1
26,7.2,2008-07-29,-0.362,-0.362,-0.362,1
26,7.2,2008-07-30,-0.358,-0.358,-0.358,1
26,7.2,2008-07-31,-0.357,-0.357,-0.357,1
26,7.2,2008-08-01,-0.352,-0.352,-0.352,1
26,7.2,2008-08-02,-0.352,-0.352,-0.352,1
26,7.2,2008-08-03,-0.349,-0.349,-0.349,1
26,7.2,2008-08-04,-0.342,-0.342,-0.342,1
26,7.2,2008-08-05,-0.341,-0.341,-0.341,1
26,7.2,2008-08-06,-0.34,-0.34,-0.34,1
26,7.2,2008-08-07,-0.337,-0.337,-0.337,1
26,7.2,2008-08-08,-0.334,-0.334,-0.334,1
26,7.2,2008-08-09,-0.335,-0.335,-0.335,1
26,7.2,2008-08-10,-0.333,-0.333,-0.333,1
26,7.2,2008-08-11,-0.328,-0.328,-0.328,1
26,7.2,2008-08-12,-0.325,-0.325,-0.325,1
26,7.2,2008-08-13,-0.325,-0.325,-0.325,1
26,7.2,2008-08-14,-0.32,-0.32,-0.32,1
26,7.2,2008-08-15,-0.321,-0.321,-0.321,1
26,7.2,2008-08-16,-0.315,-0.315,-0.315,1
26,7.2,2008-08-17,-0.316,-0.316,-0.316,1
26,7.2,2008-08-18,-0.313,-0.313,-0.313,1
26,7.2,2008-08-19,-0.311,-0.311,-0.311,1
26,7.2,2008-08-20,-0.308,-0.308,-0.308,1
26,7.2,2008-08-21,-0.306,-0.306,-0.306,1
26,7.2,2008-08-22,-0.302,-0.302,-0.302,1
26,7.2,2008-08-23,-0.301,-0.301,-0.301,1
26,7.2,2008-08-24,-0.301,-0.301,-0.301,1
26,7.2,2008-08-25,-0.297,-0.297,-0.297,1
26,7.2,2008-08-26,-0.298,-0.298,-0.298,1
26,7.2,2008-08-27,-0.295,-0.295,-0.295,1
26,7.2,2008-08-28,-0.293,-0.293,-0.293,1
26,7.2,2008-08-29,-0.291,-0.291,-0.291,1
26,7.2,2008-08-30,-0.292,-0.292,-0.292,1
26,7.2,2008-08-31,-0.287,-0.287,-0.287,1
26,7.2,2008-09-01,-0.285,-0.285,-0.285,1
26,7.2,2008-09-02,-0.282,-0.282,-0.282,1
26,7.2,2008-09-03,-0.281,-0.281,-0.281,1
26,7.2,2008-09-04,-0.282,-0.282,-0.282,1
26,7.2,2008-09-05,-0.278,-0.278,-0.278,1
26,7.2,2008-09-06,-0.277,-0.277,-0.277,1
26,7.2,2008-09-07,-0.277,-0.277,-0.277,1
26,7.2,2008-09-08,-0.274,-0.274,-0.274,1
26,7.2,2008-09-09,-0.274,-0.274,-0.274,1
26,7.2,2008-09-10,-0.272,-0.272,-0.272,1
26,7.2,2008-09-11,-0.269,-0.269,-0.269,1
26,7.2,2008-09-12,-0.267,-0.267,-0.267,1
26,7.2,2008-09-13,-0.269,-0.269,-0.269,1
26,7.2,2008-09-14,-0.27,-0.27,-0.27,1
26,7.2,2008-09-15,-0.259,-0.259,-0.259,1
26,7.2,2008-09-16,-0.261,-0.261,-0.261,1
26,7.2,2008-09-17,-0.258,-0.258,-0.258,1
26,7.2,2008-09-18,-0.258,-0.258,-0.258,1
26,7.2,2008-09-19,-0.26,-0.26,-0.26,1
26,7.2,2008-09-20,-0.256,-0.256,-0.256,1
26,7.2,2008-09-21,-0.255,-0.255,-0.255,1
26,7.2,2008-09-22,-0.253,-0.253,-0.253,1
26,7.2,2008-09-23,-0.25,-0.25,-0.25,1
26,7.2,2008-09-24,-0.249,-0.249,-0.249,1
26,7.2,2008-09-25,-0.248,-0.248,-0.248,1
26,7.2,2008-09-26,-0.249,-0.249,-0.249,1
26,7.2,2008-09-27,-0.246,-0.246,-0.246,1
26,7.2,2008-09-28,-0.243,-0.243,-0.243,1
26,7.2,2008-09-29,-0.243,-0.243,-0.243,1
26,7.2,2008-09-30,-0.244,-0.244,-0.244,1
26,7.2,2008-10-01,-0.242,-0.242,-0.242,1
26,7.2,2008-10-02,-0.243,-0.243,-0.243,1
26,7.2,2008-10-03,-0.237,-0.237,-0.237,1
26,7.2,2008-10-04,-0.237,-0.237,-0.237,1
26,7.2,2008-10-05,-0.235,-0.235,-0.235,1
26,7.2,2008-10-06,-0.229,-0.229,-0.229,1
26,7.2,2008-10-07,-0.233,-0.233,-0.233,1
26,7.2,2008-10-08,-0.234,-0.234,-0.234,1
26,7.2,2008-10-09,-0.231,-0.231,-0.231,1
26,7.2,2008-10-10,-0.231,-0.231,-0.231,1
26,7.2,2008-10-11,-0.231,-0.231,-0.231,1
26,7.2,2008-10-12,-0.229,-0.229,-0.229,1
26,7.2,2008-10-13,-0.23,-0.23,-0.23,1
26,7.2,2008-10-14,-0.228,-0.228,-0.228,1
26,7.2,2008-10-15,-0.228,-0.228,-0.228,1
26,7.2,2008-10-16,-0.228,-0.228,-0.228,1
26,7.2,2008-10-17,-0.224,-0.224,-0.224,1
26,7.2,2008-10-18,-0.223,-0.223,-0.223,1
26,7.2,2008-10-19,-0.223,-0.223,-0.223,1
26,7.2,2008-10-20,-0.221,-0.221,-0.221,1
26,7.2,2008-10-21,-0.22,-0.22,-0.22,1
26,7.2,2008-10-22,-0.22,-0.22,-0.22,1
26,7.2,2008-10-23,-0.22,-0.22,-0.22,1
26,7.2,2008-10-24,-0.217,-0.217,-0.217,1
26,7.2,2008-10-25,-0.218,-0.218,-0.218,1
26,7.2,2008-10-26,-0.215,-0.215,-0.215,1
26,7.2,2008-10-27,-0.217,-0.217,-0.217,1
26,7.2,2008-10-28,-0.211,-0.211,-0.211,1
26,7.2,2008-10-29,-0.21,-0.21,-0.21,1
26,7.2,2008-10-30,-0.21,-0.21,-0.21,1
26,7.2,2008-10-31,-0.209,-0.209,-0.209,1
26,7.2,2008-11-01,-0.209,-0.209,-0.209,1
26,7.2,2008-11-02,-0.208,-0.208,-0.208,1
26,7.2,2008-11-03,-0.209,-0.209,-0.209,1
26,7.2,2008-11-04,-0.202,-0.202,-0.202,1
26,7.2,2008-11-05,-0.2,-0.2,-0.2,1
26,7.2,2008-11-06,-0.199,-0.199,-0.199,1
26,7.2,2008-11-07,-0.199,-0.199,-0.199,1
26,7.2,2008-11-08,-0.199,-0.199,-0.199,1
26,7.2,2008-11-09,-0.198,-0.198,-0.198,1
26,7.2,2008-11-10,-0.197,-0.197,-0.197,1
26,7.2,2008-11-11,-0.197,-0.197,-0.197,1
26,7.2,2008-11-12,-0.197,-0.197,-0.197,1
26,7.2,2008-11-13,-0.198,-0.198,-0.198,1
26,7.2,2008-11-14,-0.197,-0.197,-0.197,1
26,7.2,2008-11-15,-0.197,-0.197,-0.197,1
26,7.2,2008-11-16,-0.197,-0.197,-0.197,1
26,7.2,2008-11-17,-0.195,-0.195,-0.195,1
26,7.2,2008-11-18,-0.192,-0.192,-0.192,1
26,7.2,2008-11-19,-0.189,-0.189,-0.189,1
26,7.2,2008-11-20,-0.189,-0.189,-0.189,1
26,7.2,2008-11-21,-0.187,-0.187,-0.187,1
26,7.2,2008-11-22,-0.187,-0.187,-0.187,1
26,7.2,2008-11-23,-0.187,-0.187,-0.187,1
26,7.2,2008-11-24,-0.187,-0.187,-0.187,1
26,7.2,2008-11-25,-0.186,-0.186,-0.186,1
26,7.2,2008-11-26,-0.188,-0.188,-0.188,1
26,7.2,2008-11-27,-0.188,-0.188,-0.188,1
26,7.2,2008-11-28,-0.186,-0.186,-0.186,1
26,7.2,2008-11-29,-0.183,-0.183,-0.183,1
26,7.2,2008-11-30,-0.185,-0.185,-0.185,1
26,7.2,2008-12-01,-0.185,-0.185,-0.185,1
26,7.2,2008-12-02,-0.185,-0.185,-0.185,1
26,7.2,2008-12-03,-0.185,-0.185,-0.185,1
26,7.2,2008-12-04,-0.184,-0.184,-0.184,1
26,7.2,2008-12-05,-0.184,-0.184,-0.184,1
26,7.2,2008-12-06,-0.185,-0.185,-0.185,1
26,7.2,2008-12-07,-0.185,-0.185,-0.185,1
26,7.2,2008-12-08,-0.184,-0.184,-0.184,1
26,7.2,2008-12-09,-0.184,-0.184,-0.184,1
26,7.2,2008-12-10,-0.184,-0.184,-0.184,1
26,7.2,2008-12-11,-0.184,-0.184,-0.184,1
26,7.2,2008-12-12,-0.184,-0.184,-0.184,1
26,7.2,2008-12-13,-0.185,-0.185,-0.185,1
26,7.2,2008-12-14,-0.184,-0.184,-0.184,1
26,7.2,2008-12-15,-0.18,-0.18,-0.18,1
26,7.2,2008-12-16,-0.177,-0.177,-0.177,1
26,7.2,2008-12-17,-0.176,-0.176,-0.176,1
26,7.2,2008-12-18,-0.176,-0.176,-0.176,1
26,7.2,2008-12-19,-0.176,-0.176,-0.176,1
26,7.2,2008-12-20,-0.176,-0.176,-0.176,1
26,7.2,2008-12-21,-0.176,-0.176,-0.176,1
26,7.2,2008-12-22,-0.176,-0.176,-0.176,1
26,7.2,2008-12-23,-0.176,-0.176,-0.176,1
26,7.2,2008-12-24,-0.175,-0.175,-0.175,1
26,7.2,2008-12-25,-0.174,-0.174,-0.174,1
26,7.2,2008-12-26,-0.174,-0.174,-0.174,1
26,7.2,2008-12-27,-0.171,-0.171,-0.171,1
26,7.2,2008-12-28,-0.169,-0.169,-0.169,1
26,7.2,2008-12-29,-0.169,-0.169,-0.169,1
26,7.2,2008-12-30,-0.169,-0.169,-0.169,1
26,7.2,2008-12-31,-0.169,-0.169,-0.169,1
26,7.2,2009-01-01,-0.169,-0.169,-0.169,1
26,7.2,2009-01-02,-0.169,-0.169,-0.169,1
26,7.2,2009-01-03,-0.169,-0.169,-0.169,1
26,7.2,2009-01-04,-0.169,-0.169,-0.169,1
26,7.2,2009-01-05,-0.169,-0.169,-0.169,1
26,7.2,2009-01-06,-0.169,-0.169,-0.169,1
26,7.2,2009-01-07,-0.169,-0.169,-0.169,1
26,7.2,2009-01-08,-0.169,-0.169,-0.169,1
26,7.2,2009-01-09,-0.169,-0.169,-0.169,1
26,7.2,2009-01-10,-0.169,-0.169,-0.169,1
26,7.2,2009-01-11,-0.169,-0.169,-0.169,1
26,7.2,2009-01-12,-0.169,-0.169,-0.169,1
26,7.2,2009-01-13,-0.168,-0.168,-0.168,1
26,7.2,2009-01-14,-0.169,-0.169,-0.169,1
26,7.2,2009-01-15,-0.169,-0.169,-0.169,1
26,7.2,2009-01-16,-0.169,-0.169,-0.169,1
26,7.2,2009-01-17,-0.168,-0.168,-0.168,1
26,7.2,2009-01-18,-0.169,-0.169,-0.169,1
26,7.2,2009-01-19,-0.169,-0.169,-0.169,1
26,7.2,2009-01-20,-0.164,-0.164,-0.164,1
26,7.2,2009-01-21,-0.16,-0.16,-0.16,1
26,7.2,2009-01-22,-0.159,-0.159,-0.159,1
26,7.2,2009-01-23,-0.158,-0.158,-0.158,1
26,7.2,2009-01-24,-0.158,-0.158,-0.158,1
26,7.2,2009-01-25,-0.158,-0.158,-0.158,1
26,7.2,2009-01-26,-0.159,-0.159,-0.159,1
26,7.2,2009-01-27,-0.159,-0.159,-0.159,1
26,7.2,2009-01-28,-0.159,-0.159,-0.159,1
26,7.2,2009-01-29,-0.159,-0.159,-0.159,1
26,7.2,2009-01-30,-0.159,-0.159,-0.159,1
26,7.2,2009-01-31,-0.158,-0.158,-0.158,1
26,7.2,2009-02-01,-0.159,-0.159,-0.159,1
26,7.2,2009-02-02,-0.159,-0.159,-0.159,1
26,7.2,2009-02-03,-0.158,-0.158,-0.158,1
26,7.2,2009-02-04,-0.157,-0.157,-0.157,1
26,7.2,2009-02-05,-0.154,-0.154,-0.154,1
26,7.2,2009-02-06,-0.15,-0.15,-0.15,1
26,7.2,2009-02-07,-0.149,-0.149,-0.149,1
26,7.2,2009-02-08,-0.148,-0.148,-0.148,1
26,7.2,2009-02-09,-0.149,-0.149,-0.149,1
26,7.2,2009-02-10,-0.149,-0.149,-0.149,1
26,7.2,2009-02-11,-0.149,-0.149,-0.149,1
26,7.2,2009-02-12,-0.149,-0.149,-0.149,1
26,7.2,2009-02-13,-0.15,-0.15,-0.15,1
26,7.2,2009-02-14,-0.15,-0.15,-0.15,1
26,7.2,2009-02-15,-0.15,-0.15,-0.15,1
26,7.2,2009-02-16,-0.149,-0.149,-0.149,1
26,7.2,2009-02-17,-0.149,-0.149,-0.149,1
26,7.2,2009-02-18,-0.148,-0.148,-0.148,1
26,7.2,2009-02-19,-0.148,-0.148,-0.148,1
26,7.2,2009-02-20,-0.148,-0.148,-0.148,1
26,7.2,2009-02-21,-0.148,-0.148,-0.148,1
26,7.2,2009-02-22,-0.148,-0.148,-0.148,1
26,7.2,2009-02-23,-0.148,-0.148,-0.148,1
26,7.2,2009-02-24,-0.148,-0.148,-0.148,1
26,7.2,2009-02-25,-0.148,-0.148,-0.148,1
26,7.2,2009-02-26,-0.148,-0.148,-0.148,1
26,7.2,2009-02-27,-0.148,-0.148,-0.148,1
26,7.2,2009-02-28,-0.148,-0.148,-0.148,1
26,7.2,2009-03-01,-0.148,-0.148,-0.148,1
26,7.2,2009-03-02,-0.148,-0.148,-0.148,1
26,7.2,2009-03-03,-0.148,-0.148,-0.148,1
26,7.2,2009-03-04,-0.148,-0.148,-0.148,1
26,7.2,2009-03-05,-0.148,-0.148,-0.148,1
26,7.2,2009-03-06,-0.148,-0.148,-0.148,1
26,7.2,2009-03-07,-0.148,-0.148,-0.148,1
26,7.2,2009-03-08,-0.148,-0.148,-0.148,1
26,7.2,2009-03-09,-0.148,-0.148,-0.148,1
26,7.2,2009-03-10,-0.148,-0.148,-0.148,1
26,7.2,2009-03-11,-0.148,-0.148,-0.148,1
26,7.2,2009-03-12,-0.148,-0.148,-0.148,1
26,7.2,2009-03-13,-0.148,-0.148,-0.148,1
26,7.2,2009-03-14,-0.148,-0.148,-0.148,1
26,7.2,2009-03-15,-0.148,-0.148,-0.148,1
26,7.2,2009-03-16,-0.148,-0.148,-0.148,1
26,7.2,2009-03-17,-0.148,-0.148,-0.148,1
26,7.2,2009-03-18,-0.148,-0.148,-0.148,1
26,7.2,2009-03-19,-0.148,-0.148,-0.148,1
26,7.2,2009-03-20,-0.148,-0.148,-0.148,1
26,7.2,2009-03-21,-0.148,-0.148,-0.148,1
26,7.2,2009-03-22,-0.148,-0.148,-0.148,1
26,7.2,2009-03-23,-0.148,-0.148,-0.148,1
26,7.2,2009-03-24,-0.154,-0.154,-0.154,1
26,7.2,2009-03-25,-0.158,-0.158,-0.158,1
26,7.2,2009-03-26,-0.158,-0.158,-0.158,1
26,7.2,2009-03-27,-0.158,-0.158,-0.158,1
26,7.2,2009-03-28,-0.164,-0.164,-0.164,1
26,7.2,2009-03-29,-0.169,-0.169,-0.169,1
26,7.2,2009-03-30,-0.169,-0.169,-0.169,1
26,7.2,2009-03-31,-0.169,-0.169,-0.169,1
26,7.2,2009-04-01,-0.176,-0.176,-0.176,1
26,7.2,2009-04-02,-0.18,-0.18,-0.18,1
26,7.2,2009-04-03,-0.18,-0.18,-0.18,1
26,7.2,2009-04-04,-0.182,-0.182,-0.182,1
26,7.2,2009-04-05,-0.192,-0.192,-0.192,1
26,7.2,2009-04-06,-0.193,-0.193,-0.193,1
26,7.2,2009-04-07,-0.198,-0.198,-0.198,1
26,7.2,2009-04-08,-0.205,-0.205,-0.205,1
26,7.2,2009-04-09,-0.208,-0.208,-0.208,1
26,7.2,2009-04-10,-0.209,-0.209,-0.209,1
26,7.2,2009-04-11,-0.218,-0.218,-0.218,1
26,7.2,2009-04-12,-0.219,-0.219,-0.219,1
26,7.2,2009-04-13,-0.229,-0.229,-0.229,1
26,7.2,2009-04-14,-0.23,-0.23,-0.23,1
26,7.2,2009-04-15,-0.236,-0.236,-0.236,1
26,7.2,2009-04-16,-0.241,-0.241,-0.241,1
26,7.2,2009-04-17,-0.248,-0.248,-0.248,1
26,7.2,2009-04-18,-0.252,-0.252,-0.252,1
26,7.2,2009-04-19,-0.261,-0.261,-0.261,1
26,7.2,2009-04-20,-0.262,-0.262,-0.262,1
26,7.2,2009-04-21,-0.268,-0.268,-0.268,1
26,7.2,2009-04-22,-0.273,-0.273,-0.273,1
26,7.2,2009-04-23,-0.273,-0.273,-0.273,1
26,7.2,2009-04-24,-0.283,-0.283,-0.283,1
26,7.2,2009-04-25,-0.283,-0.283,-0.283,1
26,7.2,2009-04-26,-0.285,-0.285,-0.285,1
26,7.2,2009-04-27,-0.293,-0.293,-0.293,1
26,7.2,2009-04-28,-0.293,-0.293,-0.293,1
26,7.2,2009-04-29,-0.293,-0.293,-0.293,1
26,7.2,2009-04-30,-0.296,-0.296,-0.296,1
26,7.2,2009-05-01,-0.304,-0.304,-0.304,1
26,7.2,2009-05-02,-0.305,-0.305,-0.305,1
26,7.2,2009-05-03,-0.304,-0.304,-0.304,1
26,7.2,2009-05-04,-0.304,-0.304,-0.304,1
26,7.2,2009-05-05,-0.304,-0.304,-0.304,1
26,7.2,2009-05-06,-0.304,-0.304,-0.304,1
26,7.2,2009-05-07,-0.304,-0.304,-0.304,1
26,7.2,2009-05-08,-0.304,-0.304,-0.304,1
26,7.2,2009-05-09,-0.309,-0.309,-0.309,1
26,7.2,2009-05-10,-0.314,-0.314,-0.314,1
26,7.2,2009-05-11,-0.314,-0.314,-0.314,1
26,7.2,2009-05-12,-0.314,-0.314,-0.314,1
26,7.2,2009-05-13,-0.314,-0.314,-0.314,1
26,7.2,2009-05-14,-0.314,-0.314,-0.314,1
26,7.2,2009-05-15,-0.314,-0.314,-0.314,1
26,7.2,2009-05-16,-0.314,-0.314,-0.314,1
26,7.2,2009-05-17,-0.309,-0.309,-0.309,1
26,7.2,2009-05-18,-0.304,-0.304,-0.304,1
26,7.2,2009-05-19,-0.304,-0.304,-0.304,1
26,7.2,2009-05-20,-0.304,-0.304,-0.304,1
26,7.2,2009-05-21,-0.304,-0.304,-0.304,1
26,7.2,2009-05-22,-0.296,-0.296,-0.296,1
26,7.2,2009-05-23,-0.293,-0.293,-0.293,1
26,7.2,2009-05-24,-0.293,-0.293,-0.293,1
26,7.2,2009-05-25,-0.286,-0.286,-0.286,1
26,7.2,2009-05-26,-0.287,-0.287,-0.287,1
26,7.2,2009-05-27,-0.284,-0.284,-0.284,1
26,7.2,2009-05-28,-0.282,-0.282,-0.282,1
26,7.2,2009-05-29,-0.275,-0.275,-0.275,1
26,7.2,2009-05-30,-0.275,-0.275,-0.275,1
26,7.2,2009-05-31,-0.272,-0.272,-0.272,1
26,7.2,2009-06-01,-0.268,-0.268,-0.268,1
26,7.2,2009-06-02,-0.265,-0.265,-0.265,1
26,7.2,2009-06-03,-0.263,-0.263,-0.263,1
26,7.2,2009-06-04,-0.261,-0.261,-0.261,1
26,7.2,2009-06-05,-0.257,-0.257,-0.257,1
26,7.2,2009-06-06,-0.255,-0.255,-0.255,1
26,7.2,2009-06-07,-0.252,-0.252,-0.252,1
26,7.2,2009-06-08,-0.247,-0.247,-0.247,1
26,7.2,2009-06-09,-0.247,-0.247,-0.247,1
26,7.2,2009-06-10,-0.245,-0.245,-0.245,1
26,7.2,2009-06-11,-0.245,-0.245,-0.245,1
26,7.2,2009-06-12,-0.241,-0.241,-0.241,1
26,7.2,2009-06-13,-0.24,-0.24,-0.24,1
26,7.2,2009-06-14,-0.238,-0.238,-0.238,1
26,7.2,2009-06-15,-0.235,-0.235,-0.235,1
26,7.2,2009-06-16,-0.232,-0.232,-0.232,1
26,7.2,2009-06-17,-0.234,-0.234,-0.234,1
26,7.2,2009-06-18,-0.232,-0.232,-0.232,1
26,7.2,2009-06-19,-0.226,-0.226,-0.226,1
26,7.2,2009-06-20,-0.228,-0.228,-0.228,1
26,7.2,2009-06-21,-0.228,-0.228,-0.228,1
26,7.2,2009-06-22,-0.221,-0.221,-0.221,1
26,7.2,2009-06-23,-0.218,-0.218,-0.218,1
26,7.2,2009-06-24,-0.218,-0.218,-0.218,1
26,7.2,2009-06-25,-0.218,-0.218,-0.218,1
26,7.2,2009-06-26,-0.218,-0.218,-0.218,1
26,7.2,2009-06-27,-0.215,-0.215,-0.215,1
26,7.2,2009-06-28,-0.215,-0.215,-0.215,1
26,7.2,2009-06-29,-0.212,-0.212,-0.212,1
26,7.2,2009-06-30,-0.212,-0.212,-0.212,1
26,7.2,2009-07-01,-0.21,-0.21,-0.21,1
26,7.2,2009-07-02,-0.208,-0.208,-0.208,1
26,7.2,2009-07-03,-0.207,-0.207,-0.207,1
26,7.2,2009-07-04,-0.207,-0.207,-0.207,1
26,7.2,2009-07-05,-0.204,-0.204,-0.204,1
26,7.2,2009-07-06,-0.203,-0.203,-0.203,1
26,7.2,2009-07-07,-0.203,-0.203,-0.203,1
26,7.2,2009-07-08,-0.201,-0.201,-0.201,1
26,7.2,2009-07-09,-0.199,-0.199,-0.199,1
26,7.2,2009-07-10,-0.199,-0.199,-0.199,1
26,7.2,2009-07-11,-0.198,-0.198,-0.198,1
26,7.2,2009-07-12,-0.196,-0.196,-0.196,1
26,7.2,2009-07-13,-0.197,-0.197,-0.197,1
26,7.2,2009-07-14,-0.193,-0.193,-0.193,1
26,7.2,2009-07-15,-0.19,-0.19,-0.19,1
26,7.2,2009-07-16,-0.188,-0.188,-0.188,1
26,7.2,2009-07-17,-0.189,-0.189,-0.189,1
26,7.2,2009-07-18,-0.184,-0.184,-0.184,1
26,7.2,2009-07-19,-0.186,-0.186,-0.186,1
26,7.2,2009-07-20,-0.185,-0.185,-0.185,1
26,7.2,2009-07-21,-0.184,-0.184,-0.184,1
26,7.2,2009-07-22,-0.184,-0.184,-0.184,1
26,7.2,2009-07-23,-0.18,-0.18,-0.18,1
26,7.2,2009-07-24,-0.181,-0.181,-0.181,1
26,7.2,2009-07-25,-0.183,-0.183,-0.183,1
26,7.2,2009-07-26,-0.18,-0.18,-0.18,1
26,7.2,2009-07-27,-0.178,-0.178,-0.178,1
26,7.2,2009-07-28,-0.177,-0.177,-0.177,1
26,7.2,2009-07-29,-0.176,-0.176,-0.176,1
26,7.2,2009-07-30,-0.176,-0.176,-0.176,1
26,7.2,2009-07-31,-0.175,-0.175,-0.175,1
26,7.2,2009-08-01,-0.175,-0.175,-0.175,1
26,7.2,2009-08-02,-0.175,-0.175,-0.175,1
26,7.2,2009-08-03,-0.176,-0.176,-0.176,1
26,7.2,2009-08-04,-0.177,-0.177,-0.177,1
26,7.2,2009-08-05,-0.172,-0.172,-0.172,1
26,7.2,2009-08-06,-0.17,-0.17,-0.17,1
26,7.2,2009-08-07,-0.168,-0.168,-0.168,1
26,7.2,2009-08-08,-0.17,-0.17,-0.17,1
26,7.2,2009-08-09,-0.167,-0.167,-0.167,1
26,7.2,2009-08-10,-0.169,-0.169,-0.169,1
26,7.2,2009-08-11,-0.17,-0.17,-0.17,1
26,7.2,2009-08-12,-0.168,-0.168,-0.168,1
26,7.2,2009-08-13,-0.167,-0.167,-0.167,1
26,7.2,2009-08-14,-0.167,-0.167,-0.167,1
26,7.2,2009-08-15,-0.165,-0.165,-0.165,1
26,7.2,2009-08-16,-0.164,-0.164,-0.164,1
26,7.2,2009-08-17,-0.164,-0.164,-0.164,1
26,7.2,2009-08-18,-0.162,-0.162,-0.162,1
26,7.2,2009-08-19,-0.161,-0.161,-0.161,1
26,7.2,2009-08-20,-0.16,-0.16,-0.16,1
26,7.2,2009-08-21,-0.161,-0.161,-0.161,1
26,7.2,2009-08-22,-0.163,-0.163,-0.163,1
26,7.2,2009-08-23,-0.161,-0.161,-0.161,1
26,7.2,2009-08-24,-0.159,-0.159,-0.159,1
26,7.2,2009-08-25,-0.159,-0.159,-0.159,1
26,7.2,2009-08-26,-0.159,-0.159,-0.159,1
26,7.2,2009-08-27,-0.159,-0.159,-0.159,1
26,7.2,2009-08-28,-0.158,-0.158,-0.158,1
26,7.2,2009-08-29,-0.158,-0.158,-0.158,1
26,7.2,2009-08-30,-0.156,-0.156,-0.156,1
26,7.2,2009-08-31,-0.157,-0.157,-0.157,1
26,7.2,2009-09-01,-0.156,-0.156,-0.156,1
26,7.2,2009-09-02,-0.156,-0.156,-0.156,1
26,7.2,2009-09-03,-0.157,-0.157,-0.157,1
26,7.2,2009-09-04,-0.156,-0.156,-0.156,1
26,7.2,2009-09-05,-0.155,-0.155,-0.155,1
26,7.2,2009-09-06,-0.154,-0.154,-0.154,1
26,7.2,2009-09-07,-0.153,-0.153,-0.153,1
26,7.2,2009-09-08,-0.153,-0.153,-0.153,1
26,7.2,2009-09-09,-0.155,-0.155,-0.155,1
26,7.2,2009-09-10,-0.154,-0.154,-0.154,1
26,7.2,2009-09-11,-0.154,-0.154,-0.154,1
26,7.2,2009-09-12,-0.153,-0.153,-0.153,1
26,7.2,2009-09-13,-0.151,-0.151,-0.151,1
26,7.2,2009-09-14,-0.149,-0.149,-0.149,1
26,7.2,2009-09-15,-0.149,-0.149,-0.149,1
26,7.2,2009-09-16,-0.151,-0.151,-0.151,1
26,7.2,2009-09-17,-0.148,-0.148,-0.148,1
26,7.2,2009-09-18,-0.151,-0.151,-0.151,1
26,7.2,2009-09-19,-0.15,-0.15,-0.15,1
26,7.2,2009-09-20,-0.149,-0.149,-0.149,1
26,7.2,2009-09-21,-0.148,-0.148,-0.148,1
26,7.2,2009-09-22,-0.146,-0.146,-0.146,1
26,7.2,2009-09-23,-0.148,-0.148,-0.148,1
26,7.2,2009-09-24,-0.148,-0.148,-0.148,1
26,7.2,2009-09-25,-0.151,-0.151,-0.151,1
26,7.2,2009-09-26,-0.149,-0.149,-0.149,1
26,7.2,2009-09-27,-0.148,-0.148,-0.148,1
26,7.2,2009-09-28,-0.144,-0.144,-0.144,1
26,7.2,2009-09-29,-0.144,-0.144,-0.144,1
26,7.2,2009-09-30,-0.144,-0.144,-0.144,1
26,7.2,2009-10-01,-0.147,-0.147,-0.147,1
26,7.2,2009-10-02,-0.142,-0.142,-0.142,1
26,7.2,2009-10-03,-0.143,-0.143,-0.143,1
26,7.2,2009-10-04,-0.14,-0.14,-0.14,1
26,7.2,2009-10-05,-0.143,-0.143,-0.143,1
26,7.2,2009-10-06,-0.144,-0.144,-0.144,1
26,7.2,2009-10-07,-0.142,-0.142,-0.142,1
26,7.2,2009-10-08,-0.143,-0.143,-0.143,1
26,7.2,2009-10-09,-0.145,-0.145,-0.145,1
26,7.2,2009-10-10,-0.141,-0.141,-0.141,1
26,7.2,2009-10-11,-0.14,-0.14,-0.14,1
26,7.2,2009-10-12,-0.137,-0.137,-0.137,1
26,7.2,2009-10-13,-0.141,-0.141,-0.141,1
26,7.2,2009-10-14,-0.14,-0.14,-0.14,1
26,7.2,2009-10-15,-0.137,-0.137,-0.137,1
26,7.2,2009-10-16,-0.141,-0.141,-0.141,1
26,7.2,2009-10-17,-0.14,-0.14,-0.14,1
26,7.2,2009-10-18,-0.137,-0.137,-0.137,1
26,7.2,2009-10-19,-0.136,-0.136,-0.136,1
26,7.2,2009-10-20,-0.139,-0.139,-0.139,1
26,7.2,2009-10-21,-0.136,-0.136,-0.136,1
26,7.2,2009-10-22,-0.135,-0.135,-0.135,1
26,7.2,2009-10-23,-0.134,-0.134,-0.134,1
26,7.2,2009-10-24,-0.134,-0.134,-0.134,1
26,7.2,2009-10-25,-0.135,-0.135,-0.135,1
26,7.2,2009-10-26,-0.135,-0.135,-0.135,1
26,7.2,2009-10-27,-0.136,-0.136,-0.136,1
26,7.2,2009-10-28,-0.134,-0.134,-0.134,1
26,7.2,2009-10-29,-0.135,-0.135,-0.135,1
26,7.2,2009-10-30,-0.133,-0.133,-0.133,1
26,7.2,2009-10-31,-0.131,-0.131,-0.131,1
26,7.2,2009-11-01,-0.133,-0.133,-0.133,1
26,7.2,2009-11-02,-0.133,-0.133,-0.133,1
26,7.2,2009-11-03,-0.13,-0.13,-0.13,1
26,7.2,2009-11-04,-0.131,-0.131,-0.131,1
26,7.2,2009-11-05,-0.132,-0.132,-0.132,1
26,7.2,2009-11-06,-0.129,-0.129,-0.129,1
26,7.2,2009-11-07,-0.13,-0.13,-0.13,1
26,7.2,2009-11-08,-0.133,-0.133,-0.133,1
26,7.2,2009-11-09,-0.134,-0.134,-0.134,1
26,7.2,2009-11-10,-0.134,-0.134,-0.134,1
26,7.2,2009-11-11,-0.134,-0.134,-0.134,1
26,7.2,2009-11-12,-0.134,-0.134,-0.134,1
26,7.2,2009-11-13,-0.134,-0.134,-0.134,1
26,7.2,2009-11-14,-0.134,-0.134,-0.134,1
26,7.2,2009-11-15,-0.134,-0.134,-0.134,1
26,7.2,2009-11-16,-0.126,-0.126,-0.126,1
26,7.2,2009-11-17,-0.124,-0.124,-0.124,1
26,7.2,2009-11-18,-0.124,-0.124,-0.124,1
26,7.2,2009-11-19,-0.129,-0.129,-0.129,1
26,7.2,2009-11-20,-0.125,-0.125,-0.125,1
26,7.2,2009-11-21,-0.128,-0.128,-0.128,1
26,7.2,2009-11-22,-0.127,-0.127,-0.127,1
26,7.2,2009-11-23,-0.129,-0.129,-0.129,1
26,7.2,2009-11-24,-0.13,-0.13,-0.13,1
26,7.2,2009-11-25,-0.128,-0.128,-0.128,1
26,7.2,2009-11-26,-0.127,-0.127,-0.127,1
26,7.2,2009-11-27,-0.127,-0.127,-0.127,1
26,7.2,2009-11-28,-0.127,-0.127,-0.127,1
26,7.2,2009-11-29,-0.127,-0.127,-0.127,1
26,7.2,2009-11-30,-0.126,-0.126,-0.126,1
26,7.2,2009-12-01,-0.122,-0.122,-0.122,1
26,7.2,2009-12-02,-0.123,-0.123,-0.123,1
26,7.2,2009-12-03,-0.123,-0.123,-0.123,1
26,7.2,2009-12-04,-0.124,-0.124,-0.124,1
26,7.2,2009-12-05,-0.124,-0.124,-0.124,1
26,7.2,2009-12-06,-0.124,-0.124,-0.124,1
26,7.2,2009-12-07,-0.123,-0.123,-0.123,1
26,7.2,2009-12-08,-0.124,-0.124,-0.124,1
26,7.2,2009-12-09,-0.124,-0.124,-0.124,1
26,7.2,2009-12-10,-0.124,-0.124,-0.124,1
26,7.2,2009-12-11,-0.124,-0.124,-0.124,1
26,7.2,2009-12-12,-0.124,-0.124,-0.124,1
26,7.2,2009-12-13,-0.124,-0.124,-0.124,1
26,7.2,2009-12-14,-0.123,-0.123,-0.123,1
26,7.2,2009-12-15,-0.123,-0.123,-0.123,1
26,7.2,2009-12-16,-0.122,-0.122,-0.122,1
26,7.2,2009-12-17,-0.121,-0.121,-0.121,1
26,7.2,2009-12-18,-0.12,-0.12,-0.12,1
26,7.2,2009-12-19,-0.117,-0.117,-0.117,1
26,7.2,2009-12-20,-0.117,-0.117,-0.117,1
26,7.2,2009-12-21,-0.117,-0.117,-0.117,1
26,7.2,2009-12-22,-0.117,-0.117,-0.117,1
26,7.2,2009-12-23,-0.117,-0.117,-0.117,1
26,7.2,2009-12-24,-0.117,-0.117,-0.117,1
26,7.2,2009-12-25,-0.118,-0.118,-0.118,1
26,7.2,2009-12-26,-0.12,-0.12,-0.12,1
26,7.2,2009-12-27,-0.121,-0.121,-0.121,1
26,7.2,2009-12-28,-0.122,-0.122,-0.122,1
26,7.2,2009-12-29,-0.122,-0.122,-0.122,1
26,7.2,2009-12-30,-0.121,-0.121,-0.121,1
26,7.2,2009-12-31,-0.121,-0.121,-0.121,1
26,7.2,2010-01-01,-0.121,-0.121,-0.121,1
26,7.2,2010-01-02,-0.122,-0.122,-0.122,1
26,7.2,2010-01-03,-0.123,-0.123,-0.123,1
26,7.2,2010-01-04,-0.122,-0.122,-0.122,1
26,7.2,2010-01-05,-0.122,-0.122,-0.122,1
26,7.2,2010-01-06,-0.122,-0.122,-0.122,1
26,7.2,2010-01-07,-0.122,-0.122,-0.122,1
26,7.2,2010-01-08,-0.121,-0.121,-0.121,1
26,7.2,2010-01-09,-0.12,-0.12,-0.12,1
26,7.2,2010-01-10,-0.12,-0.12,-0.12,1
26,7.2,2010-01-11,-0.12,-0.12,-0.12,1
26,7.2,2010-01-12,-0.12,-0.12,-0.12,1
26,7.2,2010-01-13,-0.119,-0.119,-0.119,1
26,7.2,2010-01-14,-0.119,-0.119,-0.119,1
26,7.2,2010-01-15,-0.118,-0.118,-0.118,1
26,7.2,2010-01-16,-0.118,-0.118,-0.118,1
26,7.2,2010-01-17,-0.117,-0.117,-0.117,1
26,7.2,2010-01-18,-0.118,-0.118,-0.118,1
26,7.2,2010-01-19,-0.117,-0.117,-0.117,1
26,7.2,2010-01-20,-0.117,-0.117,-0.117,1
26,7.2,2010-01-21,-0.117,-0.117,-0.117,1
26,7.2,2010-01-22,-0.117,-0.117,-0.117,1
26,7.2,2010-01-23,-0.117,-0.117,-0.117,1
26,7.2,2010-01-24,-0.117,-0.117,-0.117,1
26,7.2,2010-01-25,-0.117,-0.117,-0.117,1
26,7.2,2010-01-26,-0.117,-0.117,-0.117,1
26,7.2,2010-01-27,-0.117,-0.117,-0.117,1
26,7.2,2010-01-28,-0.117,-0.117,-0.117,1
26,7.2,2010-01-29,-0.117,-0.117,-0.117,1
26,7.2,2010-01-30,-0.117,-0.117,-0.117,1
26,7.2,2010-01-31,-0.117,-0.117,-0.117,1
26,7.2,2010-02-01,-0.117,-0.117,-0.117,1
26,7.2,2010-02-02,-0.117,-0.117,-0.117,1
26,7.2,2010-02-03,-0.116,-0.116,-0.116,1
26,7.2,2010-02-04,-0.117,-0.117,-0.117,1
26,7.2,2010-02-05,-0.117,-0.117,-0.117,1
26,7.2,2010-02-06,-0.116,-0.116,-0.116,1
26,7.2,2010-02-07,-0.117,-0.117,-0.117,1
26,7.2,2010-02-08,-0.116,-0.116,-0.116,1
26,7.2,2010-02-09,-0.117,-0.117,-0.117,1
26,7.2,2010-02-10,-0.117,-0.117,-0.117,1
26,7.2,2010-02-11,-0.116,-0.116,-0.116,1
26,7.2,2010-02-12,-0.116,-0.116,-0.116,1
26,7.2,2010-02-13,-0.117,-0.117,-0.117,1
26,7.2,2010-02-14,-0.117,-0.117,-0.117,1
26,7.2,2010-02-15,-0.117,-0.117,-0.117,1
26,7.2,2010-02-16,-0.117,-0.117,-0.117,1
26,7.2,2010-02-17,-0.116,-0.116,-0.116,1
26,7.2,2010-02-18,-0.117,-0.117,-0.117,1
26,7.2,2010-02-19,-0.116,-0.116,-0.116,1
26,7.2,2010-02-20,-0.114,-0.114,-0.114,1
26,7.2,2010-02-21,-0.112,-0.112,-0.112,1
26,7.2,2010-02-22,-0.11,-0.11,-0.11,1
26,7.2,2010-02-23,-0.11,-0.11,-0.11,1
26,7.2,2010-02-24,-0.106,-0.106,-0.106,1
26,7.2,2010-02-25,-0.107,-0.107,-0.107,1
26,7.2,2010-02-26,-0.106,-0.106,-0.106,1
26,7.2,2010-02-27,-0.106,-0.106,-0.106,1
26,7.2,2010-02-28,-0.106,-0.106,-0.106,1
26,7.2,2010-03-01,-0.106,-0.106,-0.106,1
26,7.2,2010-03-02,-0.106,-0.106,-0.106,1
26,7.2,2010-03-03,-0.106,-0.106,-0.106,1
26,7.2,2010-03-04,-0.106,-0.106,-0.106,1
26,7.2,2010-03-05,-0.106,-0.106,-0.106,1
26,7.2,2010-03-06,-0.106,-0.106,-0.106,1
26,7.2,2010-03-07,-0.106,-0.106,-0.106,1
26,7.2,2010-03-08,-0.106,-0.106,-0.106,1
26,7.2,2010-03-09,-0.106,-0.106,-0.106,1
26,7.2,2010-03-10,-0.106,-0.106,-0.106,1
26,7.2,2010-03-11,-0.106,-0.106,-0.106,1
26,7.2,2010-03-12,-0.109,-0.109,-0.109,1
26,7.2,2010-03-13,-0.116,-0.116,-0.116,1
26,7.2,2010-03-14,-0.116,-0.116,-0.116,1
26,7.2,2010-03-15,-0.116,-0.116,-0.116,1
26,7.2,2010-03-16,-0.116,-0.116,-0.116,1
26,7.2,2010-03-17,-0.116,-0.116,-0.116,1
26,7.2,2010-03-18,-0.116,-0.116,-0.116,1
26,7.2,2010-03-19,-0.116,-0.116,-0.116,1
26,7.2,2010-03-20,-0.116,-0.116,-0.116,1
26,7.2,2010-03-21,-0.117,-0.117,-0.117,1
26,7.2,2010-03-22,-0.116,-0.116,-0.116,1
26,7.2,2010-03-23,-0.116,-0.116,-0.116,1
26,7.2,2010-03-24,-0.117,-0.117,-0.117,1
26,7.2,2010-03-25,-0.119,-0.119,-0.119,1
26,7.2,2010-03-26,-0.123,-0.123,-0.123,1
26,7.2,2010-03-27,-0.132,-0.132,-0.132,1
26,7.2,2010-03-28,-0.132,-0.132,-0.132,1
26,7.2,2010-03-29,-0.132,-0.132,-0.132,1
26,7.2,2010-03-30,-0.134,-0.134,-0.134,1
26,7.2,2010-03-31,-0.143,-0.143,-0.143,1
26,7.2,2010-04-01,-0.143,-0.143,-0.143,1
26,7.2,2010-04-02,-0.143,-0.143,-0.143,1
26,7.2,2010-04-03,-0.147,-0.147,-0.147,1
26,7.2,2010-04-04,-0.153,-0.153,-0.153,1
26,7.2,2010-04-05,-0.153,-0.153,-0.153,1
26,7.2,2010-04-06,-0.156,-0.156,-0.156,1
26,7.2,2010-04-07,-0.164,-0.164,-0.164,1
26,7.2,2010-04-08,-0.166,-0.166,-0.166,1
26,7.2,2010-04-09,-0.174,-0.174,-0.174,1
26,7.2,2010-04-10,-0.175,-0.175,-0.175,1
26,7.2,2010-04-11,-0.185,-0.185,-0.185,1
26,7.2,2010-04-12,-0.186,-0.186,-0.186,1
26,7.2,2010-04-13,-0.192,-0.192,-0.192,1
26,7.2,2010-04-14,-0.197,-0.197,-0.197,1
26,7.2,2010-04-15,-0.202,-0.202,-0.202,1
26,7.2,2010-04-16,-0.207,-0.207,-0.207,1
26,7.2,2010-04-17,-0.214,-0.214,-0.214,1
26,7.2,2010-04-18,-0.218,-0.218,-0.218,1
26,7.2,2010-04-19,-0.226,-0.226,-0.226,1
26,7.2,2010-04-20,-0.228,-0.228,-0.228,1
26,7.2,2010-04-21,-0.237,-0.237,-0.237,1
26,7.2,2010-04-22,-0.239,-0.239,-0.239,1
26,7.2,2010-04-23,-0.247,-0.247,-0.247,1
26,7.2,2010-04-24,-0.25,-0.25,-0.25,1
26,7.2,2010-04-25,-0.255,-0.255,-0.255,1
26,7.2,2010-04-26,-0.263,-0.263,-0.263,1
26,7.2,2010-04-27,-0.264,-0.264,-0.264,1
26,7.2,2010-04-28,-0.274,-0.274,-0.274,1
26,7.2,2010-04-29,-0.274,-0.274,-0.274,1
26,7.2,2010-04-30,-0.283,-0.283,-0.283,1
26,7.2,2010-05-01,-0.284,-0.284,-0.284,1
26,7.2,2010-05-02,-0.284,-0.284,-0.284,1
26,7.2,2010-05-03,-0.284,-0.284,-0.284,1
26,7.2,2010-05-04,-0.284,-0.284,-0.284,1
26,7.2,2010-05-05,-0.284,-0.284,-0.284,1
26,7.2,2010-05-06,-0.284,-0.284,-0.284,1
26,7.2,2010-05-07,-0.284,-0.284,-0.284,1
26,7.2,2010-05-08,-0.284,-0.284,-0.284,1
26,7.2,2010-05-09,-0.284,-0.284,-0.284,1
26,7.2,2010-05-10,-0.276,-0.276,-0.276,1
26,7.2,2010-05-11,-0.274,-0.274,-0.274,1
26,7.2,2010-05-12,-0.274,-0.274,-0.274,1
26,7.2,2010-05-13,-0.271,-0.271,-0.271,1
26,7.2,2010-05-14,-0.263,-0.263,-0.263,1
26,7.2,2010-05-15,-0.263,-0.263,-0.263,1
26,7.2,2010-05-16,-0.263,-0.263,-0.263,1
26,7.2,2010-05-17,-0.26,-0.26,-0.26,1
26,7.2,2010-05-18,-0.253,-0.253,-0.253,1
26,7.2,2010-05-19,-0.252,-0.252,-0.252,1
26,7.2,2010-05-20,-0.252,-0.252,-0.252,1
26,7.2,2010-05-21,-0.246,-0.246,-0.246,1
26,7.2,2010-05-22,-0.242,-0.242,-0.242,1
26,7.2,2010-05-23,-0.242,-0.242,-0.242,1
26,7.2,2010-05-24,-0.242,-0.242,-0.242,1
26,7.2,2010-05-25,-0.241,-0.241,-0.241,1
26,7.2,2010-05-26,-0.233,-0.233,-0.233,1
26,7.2,2010-05-27,-0.231,-0.231,-0.231,1
26,7.2,2010-05-28,-0.232,-0.232,-0.232,1
26,7.2,2010-05-29,-0.232,-0.232,-0.232,1
26,7.2,2010-05-30,-0.232,-0.232,-0.232,1
26,7.2,2010-05-31,-0.23,-0.23,-0.23,1
26,7.2,2010-06-01,-0.222,-0.222,-0.222,1
26,7.2,2010-06-02,-0.221,-0.221,-0.221,1
26,7.2,2010-06-03,-0.221,-0.221,-0.221,1
26,7.2,2010-06-04,-0.221,-0.221,-0.221,1
26,7.2,2010-06-05,-0.221,-0.221,-0.221,1
26,7.2,2010-06-06,-0.219,-0.219,-0.219,1
26,7.2,2010-06-07,-0.211,-0.211,-0.211,1
26,7.2,2010-06-08,-0.21,-0.21,-0.21,1
26,7.2,2010-06-09,-0.211,-0.211,-0.211,1
26,7.2,2010-06-10,-0.211,-0.211,-0.211,1
26,7.2,2010-06-11,-0.21,-0.21,-0.21,1
26,7.2,2010-06-12,-0.21,-0.21,-0.21,1
26,7.2,2010-06-13,-0.208,-0.208,-0.208,1
26,7.2,2010-06-14,-0.205,-0.205,-0.205,1
26,7.2,2010-06-15,-0.206,-0.206,-0.206,1
26,7.2,2010-06-16,-0.204,-0.204,-0.204,1
26,7.2,2010-06-17,-0.2,-0.2,-0.2,1
26,7.2,2010-06-18,-0.201,-0.201,-0.201,1
26,7.2,2010-06-19,-0.197,-0.197,-0.197,1
26,7.2,2010-06-20,-0.194,-0.194,-0.194,1
26,7.2,2010-06-21,-0.189,-0.189,-0.189,1
26,7.2,2010-06-22,-0.19,-0.19,-0.19,1
26,7.2,2010-06-23,-0.191,-0.191,-0.191,1
26,7.2,2010-06-24,-0.19,-0.19,-0.19,1
26,7.2,2010-06-25,-0.191,-0.191,-0.191,1
26,7.2,2010-06-26,-0.188,-0.188,-0.188,1
26,7.2,2010-06-27,-0.189,-0.189,-0.189,1
26,7.2,2010-06-28,-0.185,-0.185,-0.185,1
26,7.2,2010-06-29,-0.184,-0.184,-0.184,1
26,7.2,2010-06-30,-0.183,-0.183,-0.183,1
26,7.2,2010-07-01,-0.183,-0.183,-0.183,1
26,7.2,2010-07-02,-0.18,-0.18,-0.18,1
26,7.2,2010-07-03,-0.179,-0.179,-0.179,1
26,7.2,2010-07-04,-0.177,-0.177,-0.177,1
26,7.2,2010-07-05,-0.177,-0.177,-0.177,1
26,7.2,2010-07-06,-0.178,-0.178,-0.178,1
26,7.2,2010-07-07,-0.176,-0.176,-0.176,1
26,7.2,2010-07-08,-0.174,-0.174,-0.174,1
26,7.2,2010-07-09,-0.171,-0.171,-0.171,1
26,7.2,2010-07-10,-0.171,-0.171,-0.171,1
26,7.2,2010-07-11,-0.17,-0.17,-0.17,1
26,7.2,2010-07-12,-0.17,-0.17,-0.17,1
26,7.2,2010-07-13,-0.169,-0.169,-0.169,1
26,7.2,2010-07-14,-0.168,-0.168,-0.168,1
26,7.2,2010-07-15,-0.166,-0.166,-0.166,1
26,7.2,2010-07-16,-0.166,-0.166,-0.166,1
26,7.2,2010-07-17,-0.164,-0.164,-0.164,1
26,7.2,2010-07-18,-0.165,-0.165,-0.165,1
26,7.2,2010-07-19,-0.165,-0.165,-0.165,1
26,7.2,2010-07-20,-0.163,-0.163,-0.163,1
26,7.2,2010-07-21,-0.161,-0.161,-0.161,1
26,7.2,2010-07-22,-0.16,-0.16,-0.16,1
26,7.2,2010-07-23,-0.162,-0.162,-0.162,1
26,7.2,2010-07-24,-0.163,-0.163,-0.163,1
26,7.2,2010-07-25,-0.161,-0.161,-0.161,1
26,7.2,2010-07-26,-0.162,-0.162,-0.162,1
26,7.2,2010-07-27,-0.161,-0.161,-0.161,1
26,7.2,2010-07-28,-0.16,-0.16,-0.16,1
26,7.2,2010-07-29,-0.162,-0.162,-0.162,1
26,7.2,2010-07-30,-0.156,-0.156,-0.156,1
26,7.2,2010-07-31,-0.154,-0.154,-0.154,1
26,7.2,2010-08-01,-0.154,-0.154,-0.154,1
26,7.2,2010-08-02,-0.155,-0.155,-0.155,1
26,7.2,2010-08-03,-0.156,-0.156,-0.156,1
26,7.2,2010-08-04,-0.154,-0.154,-0.154,1
26,7.2,2010-08-05,-0.155,-0.155,-0.155,1
26,7.2,2010-08-06,-0.15,-0.15,-0.15,1
26,7.2,2010-08-07,-0.149,-0.149,-0.149,1
26,7.2,2010-08-08,-0.152,-0.152,-0.152,1
26,7.2,2010-08-09,-0.151,-0.151,-0.151,1
26,7.2,2010-08-10,-0.149,-0.149,-0.149,1
26,7.2,2010-08-11,-0.148,-0.148,-0.148,1
26,7.2,2010-08-12,-0.152,-0.152,-0.152,1
26,7.2,2010-08-13,-0.153,-0.153,-0.153,1
26,7.2,2010-08-14,-0.15,-0.15,-0.15,1
26,7.2,2010-08-15,-0.15,-0.15,-0.15,1
26,7.2,2010-08-16,-0.146,-0.146,-0.146,1
26,7.2,2010-08-17,-0.144,-0.144,-0.144,1
26,7.2,2010-08-18,-0.148,-0.148,-0.148,1
26,7.2,2010-08-19,-0.145,-0.145,-0.145,1
26,7.2,2010-08-20,-0.143,-0.143,-0.143,1
26,7.2,2010-08-21,-0.143,-0.143,-0.143,1
26,7.2,2010-08-22,-0.141,-0.141,-0.141,1
26,7.2,2010-08-23,-0.142,-0.142,-0.142,1
26,7.2,2010-08-24,-0.14,-0.14,-0.14,1
26,7.2,2010-08-25,-0.14,-0.14,-0.14,1
26,7.2,2010-08-26,-0.139,-0.139,-0.139,1
26,7.2,2010-08-27,-0.14,-0.14,-0.14,1
26,7.2,2010-08-28,-0.142,-0.142,-0.142,1
26,7.2,2010-08-29,-0.14,-0.14,-0.14,1
26,7.2,2010-08-30,-0.141,-0.141,-0.141,1
26,7.2,2010-08-31,-0.136,-0.136,-0.136,1
26,7.2,2010-09-01,-0.138,-0.138,-0.138,1
26,7.2,2010-09-02,-0.138,-0.138,-0.138,1
26,7.2,2010-09-03,-0.136,-0.136,-0.136,1
26,7.2,2010-09-04,-0.141,-0.141,-0.141,1
26,7.2,2010-09-05,-0.136,-0.136,-0.136,1
26,7.2,2010-09-06,-0.138,-0.138,-0.138,1
26,7.2,2010-09-07,-0.141,-0.141,-0.141,1
26,7.2,2010-09-08,-0.139,-0.139,-0.139,1
26,7.2,2010-09-09,-0.135,-0.135,-0.135,1
26,7.2,2010-09-10,-0.137,-0.137,-0.137,1
26,7.2,2010-09-11,-0.133,-0.133,-0.133,1
26,7.2,2010-09-12,-0.135,-0.135,-0.135,1
26,7.2,2010-09-13,-0.134,-0.134,-0.134,1
26,7.2,2010-09-14,-0.132,-0.132,-0.132,1
26,7.2,2010-09-15,-0.135,-0.135,-0.135,1
26,7.2,2010-09-16,-0.134,-0.134,-0.134,1
26,7.2,2010-09-17,-0.134,-0.134,-0.134,1
26,7.2,2010-09-18,-0.133,-0.133,-0.133,1
26,7.2,2010-09-19,-0.131,-0.131,-0.131,1
26,7.2,2010-09-20,-0.131,-0.131,-0.131,1
26,7.2,2010-09-21,-0.13,-0.13,-0.13,1
26,7.2,2010-09-22,-0.132,-0.132,-0.132,1
26,7.2,2010-09-23,-0.131,-0.131,-0.131,1
26,7.2,2010-09-24,-0.131,-0.131,-0.131,1
26,7.2,2010-09-25,-0.126,-0.126,-0.126,1
26,7.2,2010-09-26,-0.126,-0.126,-0.126,1
26,7.2,2010-09-27,-0.126,-0.126,-0.126,1
26,7.2,2010-09-28,-0.125,-0.125,-0.125,1
26,7.2,2010-09-29,-0.125,-0.125,-0.125,1
26,7.2,2010-09-30,-0.123,-0.123,-0.123,1
26,7.2,2010-10-01,-0.125,-0.125,-0.125,1
26,7.2,2010-10-02,-0.125,-0.125,-0.125,1
26,7.2,2010-10-03,-0.124,-0.124,-0.124,1
26,7.2,2010-10-04,-0.123,-0.123,-0.123,1
26,7.2,2010-10-05,-0.126,-0.126,-0.126,1
26,7.2,2010-10-06,-0.126,-0.126,-0.126,1
26,7.2,2010-10-07,-0.126,-0.126,-0.126,1
26,7.2,2010-10-08,-0.123,-0.123,-0.123,1
26,7.2,2010-10-09,-0.127,-0.127,-0.127,1
26,7.2,2010-10-10,-0.125,-0.125,-0.125,1
26,7.2,2010-10-11,-0.123,-0.123,-0.123,1
26,7.2,2010-10-12,-0.123,-0.123,-0.123,1
26,7.2,2010-10-13,-0.123,-0.123,-0.123,1
26,7.2,2010-10-14,-0.123,-0.123,-0.123,1
26,7.2,2010-10-15,-0.122,-0.122,-0.122,1
26,7.2,2010-10-16,-0.122,-0.122,-0.122,1
26,7.2,2010-10-17,-0.12,-0.12,-0.12,1
26,7.2,2010-10-18,-0.12,-0.12,-0.12,1
26,7.2,2010-10-19,-0.122,-0.122,-0.122,1
26,7.2,2010-10-20,-0.123,-0.123,-0.123,1
26,7.2,2010-10-21,-0.121,-0.121,-0.121,1
26,7.2,2010-10-22,-0.121,-0.121,-0.121,1
26,7.2,2010-10-23,-0.118,-0.118,-0.118,1
26,7.2,2010-10-24,-0.118,-0.118,-0.118,1
26,7.2,2010-10-25,-0.122,-0.122,-0.122,1
26,7.2,2010-10-26,-0.122,-0.122,-0.122,1
26,7.2,2010-10-27,-0.122,-0.122,-0.122,1
26,7.2,2010-10-28,-0.12,-0.12,-0.12,1
26,7.2,2010-10-29,-0.118,-0.118,-0.118,1
26,7.2,2010-10-30,-0.118,-0.118,-0.118,1
26,7.2,2010-10-31,-0.114,-0.114,-0.114,1
26,7.2,2010-11-01,-0.113,-0.113,-0.113,1
26,7.2,2010-11-02,-0.113,-0.113,-0.113,1
26,7.2,2010-11-03,-0.113,-0.113,-0.113,1
26,7.2,2010-11-04,-0.113,-0.113,-0.113,1
26,7.2,2010-11-05,-0.113,-0.113,-0.113,1
26,7.2,2010-11-06,-0.113,-0.113,-0.113,1
26,7.2,2010-11-07,-0.113,-0.113,-0.113,1
26,7.2,2010-11-08,-0.113,-0.113,-0.113,1
26,7.2,2010-11-09,-0.113,-0.113,-0.113,1
26,7.2,2010-11-10,-0.113,-0.113,-0.113,1
26,7.2,2010-11-11,-0.113,-0.113,-0.113,1
26,7.2,2010-11-12,-0.113,-0.113,-0.113,1
26,7.2,2010-11-13,-0.113,-0.113,-0.113,1
26,7.2,2010-11-14,-0.113,-0.113,-0.113,1
26,7.2,2010-11-15,-0.113,-0.113,-0.113,1
26,7.2,2010-11-16,-0.113,-0.113,-0.113,1
26,7.2,2010-11-17,-0.113,-0.113,-0.113,1
26,7.2,2010-11-18,-0.113,-0.113,-0.113,1
26,7.2,2010-11-19,-0.113,-0.113,-0.113,1
26,7.2,2010-11-20,-0.113,-0.113,-0.113,1
26,7.2,2010-11-21,-0.113,-0.113,-0.113,1
26,7.2,2010-11-22,-0.113,-0.113,-0.113,1
26,7.2,2010-11-23,-0.113,-0.113,-0.113,1
26,7.2,2010-11-24,-0.113,-0.113,-0.113,1
26,7.2,2010-11-25,-0.113,-0.113,-0.113,1
26,7.2,2010-11-26,-0.113,-0.113,-0.113,1
26,7.2,2010-11-27,-0.113,-0.113,-0.113,1
26,7.2,2010-11-28,-0.113,-0.113,-0.113,1
26,7.2,2010-11-29,-0.113,-0.113,-0.113,1
26,7.2,2010-11-30,-0.113,-0.113,-0.113,1
26,7.2,2010-12-01,-0.113,-0.113,-0.113,1
26,7.2,2010-12-02,-0.113,-0.113,-0.113,1
26,7.2,2010-12-03,-0.112,-0.112,-0.112,1
26,7.2,2010-12-04,-0.112,-0.112,-0.112,1
26,7.2,2010-12-05,-0.112,-0.112,-0.112,1
26,7.2,2010-12-06,-0.112,-0.112,-0.112,1
26,7.2,2010-12-07,-0.112,-0.112,-0.112,1
26,7.2,2010-12-08,-0.112,-0.112,-0.112,1
26,7.2,2010-12-09,-0.113,-0.113,-0.113,1
26,7.2,2010-12-10,-0.113,-0.113,-0.113,1
26,7.2,2010-12-11,-0.113,-0.113,-0.113,1
26,7.2,2010-12-12,-0.113,-0.113,-0.113,1
26,7.2,2010-12-13,-0.113,-0.113,-0.113,1
26,7.2,2010-12-14,-0.112,-0.112,-0.112,1
26,7.2,2010-12-15,-0.109,-0.109,-0.109,1
26,7.2,2010-12-16,-0.106,-0.106,-0.106,1
26,7.2,2010-12-17,-0.106,-0.106,-0.106,1
26,7.2,2010-12-18,-0.106,-0.106,-0.106,1
26,7.2,2010-12-19,-0.106,-0.106,-0.106,1
26,7.2,2010-12-20,-0.106,-0.106,-0.106,1
26,7.2,2010-12-21,-0.106,-0.106,-0.106,1
26,7.2,2010-12-22,-0.106,-0.106,-0.106,1
26,7.2,2010-12-23,-0.106,-0.106,-0.106,1
26,7.2,2010-12-24,-0.106,-0.106,-0.106,1
26,7.2,2010-12-25,-0.106,-0.106,-0.106,1
26,7.2,2010-12-26,-0.106,-0.106,-0.106,1
26,7.2,2010-12-27,-0.106,-0.106,-0.106,1
26,7.2,2010-12-28,-0.106,-0.106,-0.106,1
26,7.2,2010-12-29,-0.106,-0.106,-0.106,1
26,7.2,2010-12-30,-0.106,-0.106,-0.106,1
26,7.2,2010-12-31,-0.106,-0.106,-0.106,1
26,7.2,2011-01-01,-0.106,-0.106,-0.106,1
26,7.2,2011-01-02,-0.106,-0.106,-0.106,1
26,7.2,2011-01-03,-0.106,-0.106,-0.106,1
26,7.2,2011-01-04,-0.106,-0.106,-0.106,1
26,7.2,2011-01-05,-0.106,-0.106,-0.106,1
26,7.2,2011-01-06,-0.106,-0.106,-0.106,1
26,7.2,2011-01-07,-0.106,-0.106,-0.106,1
26,7.2,2011-01-08,-0.106,-0.106,-0.106,1
26,7.2,2011-01-09,-0.106,-0.106,-0.106,1
26,7.2,2011-01-10,-0.106,-0.106,-0.106,1
26,7.2,2011-01-11,-0.106,-0.106,-0.106,1
26,7.2,2011-01-12,-0.106,-0.106,-0.106,1
26,7.2,2011-01-13,-0.106,-0.106,-0.106,1
26,7.2,2011-01-14,-0.106,-0.106,-0.106,1
26,7.2,2011-01-15,-0.106,-0.106,-0.106,1
26,7.2,2011-01-16,-0.106,-0.106,-0.106,1
26,7.2,2011-01-17,-0.105,-0.105,-0.105,1
26,7.2,2011-01-18,-0.105,-0.105,-0.105,1
26,7.2,2011-01-19,-0.104,-0.104,-0.104,1
26,7.2,2011-01-20,-0.101,-0.101,-0.101,1
26,7.2,2011-01-21,-0.099,-0.099,-0.099,1
26,7.2,2011-01-22,-0.103,-0.103,-0.103,1
26,7.2,2011-01-23,-0.106,-0.106,-0.106,1
26,7.2,2011-01-24,-0.106,-0.106,-0.106,1
26,7.2,2011-01-25,-0.106,-0.106,-0.106,1
26,7.2,2011-01-26,-0.106,-0.106,-0.106,1
26,7.2,2011-01-27,-0.106,-0.106,-0.106,1
26,7.2,2011-01-28,-0.106,-0.106,-0.106,1
26,7.2,2011-01-29,-0.106,-0.106,-0.106,1
26,7.2,2011-01-30,-0.106,-0.106,-0.106,1
26,7.2,2011-01-31,-0.106,-0.106,-0.106,1
26,7.2,2011-02-01,-0.106,-0.106,-0.106,1
26,7.2,2011-02-02,-0.106,-0.106,-0.106,1
26,7.2,2011-02-03,-0.106,-0.106,-0.106,1
26,7.2,2011-02-04,-0.106,-0.106,-0.106,1
26,7.2,2011-02-05,-0.106,-0.106,-0.106,1
26,7.2,2011-02-06,-0.106,-0.106,-0.106,1
26,7.2,2011-02-07,-0.106,-0.106,-0.106,1
26,7.2,2011-02-08,-0.106,-0.106,-0.106,1
26,7.2,2011-02-09,-0.106,-0.106,-0.106,1
26,7.2,2011-02-10,-0.105,-0.105,-0.105,1
26,7.2,2011-02-11,-0.105,-0.105,-0.105,1
26,7.2,2011-02-12,-0.102,-0.102,-0.102,1
26,7.2,2011-02-13,-0.101,-0.101,-0.101,1
26,7.2,2011-02-14,-0.097,-0.097,-0.097,1
26,7.2,2011-02-15,-0.096,-0.096,-0.096,1
26,7.2,2011-02-16,-0.096,-0.096,-0.096,1
26,7.2,2011-02-17,-0.096,-0.096,-0.096,1
26,7.2,2011-02-18,-0.096,-0.096,-0.096,1
26,7.2,2011-02-19,-0.096,-0.096,-0.096,1
26,7.2,2011-02-20,-0.096,-0.096,-0.096,1
26,7.2,2011-02-21,-0.096,-0.096,-0.096,1
26,7.2,2011-02-22,-0.096,-0.096,-0.096,1
26,7.2,2011-02-23,-0.096,-0.096,-0.096,1
26,7.2,2011-02-24,-0.096,-0.096,-0.096,1
26,7.2,2011-02-25,-0.096,-0.096,-0.096,1
26,7.2,2011-02-26,-0.096,-0.096,-0.096,1
26,7.2,2011-02-27,-0.096,-0.096,-0.096,1
26,7.2,2011-02-28,-0.096,-0.096,-0.096,1
26,7.2,2011-03-01,-0.096,-0.096,-0.096,1
26,7.2,2011-03-02,-0.096,-0.096,-0.096,1
26,7.2,2011-03-03,-0.096,-0.096,-0.096,1
26,7.2,2011-03-04,-0.096,-0.096,-0.096,1
26,7.2,2011-03-05,-0.096,-0.096,-0.096,1
26,7.2,2011-03-06,-0.096,-0.096,-0.096,1
26,7.2,2011-03-07,-0.096,-0.096,-0.096,1
26,7.2,2011-03-08,-0.096,-0.096,-0.096,1
26,7.2,2011-03-09,-0.096,-0.096,-0.096,1
26,7.2,2011-03-10,-0.096,-0.096,-0.096,1
26,7.2,2011-03-11,-0.096,-0.096,-0.096,1
26,7.2,2011-03-12,-0.096,-0.096,-0.096,1
26,7.2,2011-03-13,-0.096,-0.096,-0.096,1
26,7.2,2011-03-14,-0.096,-0.096,-0.096,1
26,7.2,2011-03-15,-0.096,-0.096,-0.096,1
26,7.2,2011-03-16,-0.096,-0.096,-0.096,1
26,7.2,2011-03-17,-0.096,-0.096,-0.096,1
26,7.2,2011-03-18,-0.096,-0.096,-0.096,1
26,7.2,2011-03-19,-0.097,-0.097,-0.097,1
26,7.2,2011-03-20,-0.097,-0.097,-0.097,1
26,7.2,2011-03-21,-0.097,-0.097,-0.097,1
26,7.2,2011-03-22,-0.096,-0.096,-0.096,1
26,7.2,2011-03-23,-0.096,-0.096,-0.096,1
26,7.2,2011-03-24,-0.096,-0.096,-0.096,1
26,7.2,2011-03-25,-0.098,-0.098,-0.098,1
26,7.2,2011-03-26,-0.1,-0.1,-0.1,1
26,7.2,2011-03-27,-0.104,-0.104,-0.104,1
26,7.2,2011-03-28,-0.109,-0.109,-0.109,1
26,7.2,2011-03-29,-0.111,-0.111,-0.111,1
26,7.2,2011-03-30,-0.112,-0.112,-0.112,1
26,7.2,2011-03-31,-0.112,-0.112,-0.112,1
26,7.2,2011-04-01,-0.112,-0.112,-0.112,1
26,7.2,2011-04-02,-0.114,-0.114,-0.114,1
26,7.2,2011-04-03,-0.116,-0.116,-0.116,1
26,7.2,2011-04-04,-0.116,-0.116,-0.116,1
26,7.2,2011-04-05,-0.116,-0.116,-0.116,1
26,7.2,2011-04-06,-0.123,-0.123,-0.123,1
26,7.2,2011-04-07,-0.126,-0.126,-0.126,1
26,7.2,2011-04-08,-0.126,-0.126,-0.126,1
26,7.2,2011-04-09,-0.126,-0.126,-0.126,1
26,7.2,2011-04-10,-0.132,-0.132,-0.132,1
26,7.2,2011-04-11,-0.137,-0.137,-0.137,1
26,7.2,2011-04-12,-0.137,-0.137,-0.137,1
26,7.2,2011-04-13,-0.135,-0.135,-0.135,1
26,7.2,2011-04-14,-0.135,-0.135,-0.135,1
26,7.2,2011-04-15,-0.137,-0.137,-0.137,1
26,7.2,2011-04-16,-0.144,-0.144,-0.144,1
26,7.2,2011-04-17,-0.145,-0.145,-0.145,1
26,7.2,2011-04-18,-0.147,-0.147,-0.147,1
26,7.2,2011-04-19,-0.148,-0.148,-0.148,1
26,7.2,2011-04-20,-0.148,-0.148,-0.148,1
26,7.2,2011-04-21,-0.148,-0.148,-0.148,1
26,7.2,2011-04-22,-0.146,-0.146,-0.146,1
26,7.2,2011-04-23,-0.145,-0.145,-0.145,1
26,7.2,2011-04-24,-0.147,-0.147,-0.147,1
26,7.2,2011-04-25,-0.149,-0.149,-0.149,1
26,7.2,2011-04-26,-0.147,-0.147,-0.147,1
26,7.2,2011-04-27,-0.148,-0.148,-0.148,1
26,7.2,2011-04-28,-0.146,-0.146,-0.146,1
26,7.2,2011-04-29,-0.146,-0.146,-0.146,1
26,7.2,2011-04-30,-0.144,-0.144,-0.144,1
26,7.2,2011-05-01,-0.147,-0.147,-0.147,1
26,7.2,2011-05-02,-0.146,-0.146,-0.146,1
26,7.2,2011-05-03,-0.147,-0.147,-0.147,1
26,7.2,2011-05-04,-0.146,-0.146,-0.146,1
26,7.2,2011-05-05,-0.146,-0.146,-0.146,1
26,7.2,2011-05-06,-0.144,-0.144,-0.144,1
26,7.2,2011-05-07,-0.143,-0.143,-0.143,1
26,7.2,2011-05-08,-0.144,-0.144,-0.144,1
26,7.2,2011-05-09,-0.141,-0.141,-0.141,1
26,7.2,2011-05-10,-0.142,-0.142,-0.142,1
26,7.2,2011-05-11,-0.14,-0.14,-0.14,1
26,7.2,2011-05-12,-0.146,-0.146,-0.146,1
26,7.2,2011-05-13,-0.139,-0.139,-0.139,1
26,7.2,2011-05-14,-0.141,-0.141,-0.141,1
26,7.2,2011-05-15,-0.135,-0.135,-0.135,1
26,7.2,2011-05-16,-0.139,-0.139,-0.139,1
26,7.2,2011-05-17,-0.138,-0.138,-0.138,1
26,7.2,2011-05-18,-0.136,-0.136,-0.136,1
26,7.2,2011-05-19,-0.134,-0.134,-0.134,1
26,7.2,2011-05-20,-0.135,-0.135,-0.135,1
26,7.2,2011-05-21,-0.137,-0.137,-0.137,1
26,7.2,2011-05-22,-0.136,-0.136,-0.136,1
26,7.2,2011-05-23,-0.134,-0.134,-0.134,1
26,7.2,2011-05-24,-0.133,-0.133,-0.133,1
26,7.2,2011-05-25,-0.133,-0.133,-0.133,1
26,7.2,2011-05-26,-0.132,-0.132,-0.132,1
26,7.2,2011-05-27,-0.135,-0.135,-0.135,1
26,7.2,2011-05-28,-0.131,-0.131,-0.131,1
26,7.2,2011-05-29,-0.129,-0.129,-0.129,1
26,7.2,2011-05-30,-0.13,-0.13,-0.13,1
26,7.2,2011-05-31,-0.131,-0.131,-0.131,1
26,7.2,2011-06-01,-0.134,-0.134,-0.134,1
26,7.2,2011-06-02,-0.129,-0.129,-0.129,1
26,7.2,2011-06-03,-0.128,-0.128,-0.128,1
26,7.2,2011-06-04,-0.127,-0.127,-0.127,1
26,7.2,2011-06-05,-0.13,-0.13,-0.13,1
26,7.2,2011-06-06,-0.128,-0.128,-0.128,1
26,7.2,2011-06-07,-0.127,-0.127,-0.127,1
26,7.2,2011-06-08,-0.129,-0.129,-0.129,1
26,7.2,2011-06-09,-0.127,-0.127,-0.127,1
26,7.2,2011-06-10,-0.124,-0.124,-0.124,1
26,7.2,2011-06-11,-0.129,-0.129,-0.129,1
26,7.2,2011-06-12,-0.125,-0.125,-0.125,1
26,7.2,2011-06-13,-0.124,-0.124,-0.124,1
26,7.2,2011-06-14,-0.125,-0.125,-0.125,1
26,7.2,2011-06-15,-0.122,-0.122,-0.122,1
26,7.2,2011-06-16,-0.122,-0.122,-0.122,1
26,7.2,2011-06-17,-0.122,-0.122,-0.122,1
26,7.2,2011-06-18,-0.124,-0.124,-0.124,1
26,7.2,2011-06-19,-0.119,-0.119,-0.119,1
26,7.2,2011-06-20,-0.121,-0.121,-0.121,1
26,7.2,2011-06-21,-0.119,-0.119,-0.119,1
26,7.2,2011-06-22,-0.121,-0.121,-0.121,1
26,7.2,2011-06-23,-0.121,-0.121,-0.121,1
26,7.2,2011-06-24,-0.12,-0.12,-0.12,1
26,7.2,2011-06-25,-0.121,-0.121,-0.121,1
26,7.2,2011-06-26,-0.117,-0.117,-0.117,1
26,7.2,2011-06-27,-0.115,-0.115,-0.115,1
26,7.2,2011-06-28,-0.115,-0.115,-0.115,1
26,7.2,2011-06-29,-0.115,-0.115,-0.115,1
26,7.2,2011-06-30,-0.113,-0.113,-0.113,1
26,7.2,2011-07-01,-0.116,-0.116,-0.116,1
26,7.2,2011-07-02,-0.115,-0.115,-0.115,1
26,7.2,2011-07-03,-0.114,-0.114,-0.114,1
26,7.2,2011-07-04,-0.113,-0.113,-0.113,1
26,7.2,2011-07-05,-0.112,-0.112,-0.112,1
26,7.2,2011-07-06,-0.112,-0.112,-0.112,1
26,7.2,2011-07-07,-0.115,-0.115,-0.115,1
26,7.2,2011-07-08,-0.112,-0.112,-0.112,1
26,7.2,2011-07-09,-0.11,-0.11,-0.11,1
26,7.2,2011-07-10,-0.111,-0.111,-0.111,1
26,7.2,2011-07-11,-0.109,-0.109,-0.109,1
26,7.2,2011-07-12,-0.117,-0.117,-0.117,1
26,7.2,2011-07-13,-0.113,-0.113,-0.113,1
26,7.2,2011-07-14,-0.111,-0.111,-0.111,1
26,7.2,2011-07-15,-0.113,-0.113,-0.113,1
26,7.2,2011-07-16,-0.114,-0.114,-0.114,1
26,7.2,2011-07-17,-0.113,-0.113,-0.113,1
26,7.2,2011-07-18,-0.113,-0.113,-0.113,1
26,7.2,2011-07-19,-0.114,-0.114,-0.114,1
26,7.2,2011-07-20,-0.114,-0.114,-0.114,1
26,7.2,2011-07-21,-0.112,-0.112,-0.112,1
26,7.2,2011-07-22,-0.113,-0.113,-0.113,1
26,7.2,2011-07-23,-0.11,-0.11,-0.11,1
26,7.2,2011-07-24,-0.113,-0.113,-0.113,1
26,7.2,2011-07-25,-0.11,-0.11,-0.11,1
26,7.2,2011-07-26,-0.111,-0.111,-0.111,1
26,7.2,2011-07-27,-0.111,-0.111,-0.111,1
26,7.2,2011-07-28,-0.111,-0.111,-0.111,1
26,7.2,2011-07-29,-0.109,-0.109,-0.109,1
26,7.2,2011-07-30,-0.108,-0.108,-0.108,1
26,7.2,2011-07-31,-0.11,-0.11,-0.11,1
26,7.2,2011-08-01,-0.111,-0.111,-0.111,1
26,7.2,2011-08-02,-0.112,-0.112,-0.112,1
26,7.2,2011-08-03,-0.109,-0.109,-0.109,1
26,7.2,2011-08-04,-0.109,-0.109,-0.109,1
26,7.2,2011-08-05,-0.108,-0.108,-0.108,1
26,7.2,2011-08-06,-0.109,-0.109,-0.109,1
26,7.2,2011-08-07,-0.106,-0.106,-0.106,1
26,7.2,2011-08-08,-0.108,-0.108,-0.108,1
26,7.2,2011-08-09,-0.109,-0.109,-0.109,1
26,7.2,2011-08-10,-0.11,-0.11,-0.11,1
26,7.2,2011-08-11,-0.11,-0.11,-0.11,1
26,7.2,2011-08-12,-0.106,-0.106,-0.106,1
26,7.2,2011-08-13,-0.107,-0.107,-0.107,1
26,7.2,2011-08-14,-0.107,-0.107,-0.107,1
26,7.2,2011-08-15,-0.105,-0.105,-0.105,1
26,7.2,2011-08-16,-0.109,-0.109,-0.109,1
26,7.2,2011-08-17,-0.108,-0.108,-0.108,1
26,7.2,2011-08-18,-0.109,-0.109,-0.109,1
26,7.2,2011-08-19,-0.106,-0.106,-0.106,1
26,7.2,2011-08-20,-0.106,-0.106,-0.106,1
26,7.2,2011-08-21,-0.109,-0.109,-0.109,1
26,7.2,2011-08-22,-0.108,-0.108,-0.108,1
26,7.2,2011-08-23,-0.108,-0.108,-0.108,1
26,7.2,2011-08-24,-0.106,-0.106,-0.106,1
26,7.2,2011-08-25,-0.108,-0.108,-0.108,1
26,7.2,2011-08-26,-0.104,-0.104,-0.104,1
26,7.2,2011-08-27,-0.104,-0.104,-0.104,1
26,7.2,2011-08-28,-0.104,-0.104,-0.104,1
26,7.2,2011-08-29,-0.105,-0.105,-0.105,1
26,7.2,2011-08-30,-0.102,-0.102,-0.102,1
26,7.2,2011-08-31,-0.105,-0.105,-0.105,1
26,7.2,2011-09-01,-0.101,-0.101,-0.101,1
26,7.2,2011-09-02,-0.103,-0.103,-0.103,1
26,7.2,2011-09-03,-0.105,-0.105,-0.105,1
26,7.2,2011-09-04,-0.101,-0.101,-0.101,1
26,7.2,2011-09-05,-0.101,-0.101,-0.101,1
26,7.2,2011-09-06,-0.104,-0.104,-0.104,1
26,7.2,2011-09-07,-0.102,-0.102,-0.102,1
26,7.2,2011-09-08,-0.101,-0.101,-0.101,1
26,7.2,2011-09-09,-0.102,-0.102,-0.102,1
26,7.2,2011-09-10,-0.103,-0.103,-0.103,1
26,7.2,2011-09-11,-0.103,-0.103,-0.103,1
26,7.2,2011-09-12,-0.104,-0.104,-0.104,1
26,7.2,2011-09-13,-0.104,-0.104,-0.104,1
26,7.2,2011-09-14,-0.103,-0.103,-0.103,1
26,7.2,2011-09-15,-0.102,-0.102,-0.102,1
26,7.2,2011-09-16,-0.102,-0.102,-0.102,1
26,7.2,2011-09-17,-0.101,-0.101,-0.101,1
26,7.2,2011-09-18,-0.103,-0.103,-0.103,1
26,7.2,2011-09-19,-0.103,-0.103,-0.103,1
26,7.2,2011-09-20,-0.103,-0.103,-0.103,1
26,7.2,2011-09-21,-0.103,-0.103,-0.103,1
26,7.2,2011-09-22,-0.103,-0.103,-0.103,1
26,7.2,2011-09-23,-0.103,-0.103,-0.103,1
26,7.2,2011-09-24,-0.103,-0.103,-0.103,1
26,7.2,2011-09-25,-0.102,-0.102,-0.102,1
26,7.2,2011-09-26,-0.102,-0.102,-0.102,1
26,7.2,2011-09-27,-0.102,-0.102,-0.102,1
26,7.2,2011-09-28,-0.101,-0.101,-0.101,1
26,7.2,2011-09-29,-0.102,-0.102,-0.102,1
26,7.2,2011-09-30,-0.1,-0.1,-0.1,1
26,7.2,2011-10-01,-0.101,-0.101,-0.101,1
26,7.2,2011-10-02,-0.1,-0.1,-0.1,1
26,7.2,2011-10-03,-0.1,-0.1,-0.1,1
26,7.2,2011-10-04,-0.1,-0.1,-0.1,1
26,7.2,2011-10-05,-0.1,-0.1,-0.1,1
26,7.2,2011-10-06,-0.1,-0.1,-0.1,1
26,7.2,2011-10-07,-0.103,-0.103,-0.103,1
26,7.2,2011-10-08,-0.101,-0.101,-0.101,1
26,7.2,2011-10-09,-0.101,-0.101,-0.101,1
26,7.2,2011-10-10,-0.101,-0.101,-0.101,1
26,7.2,2011-10-11,-0.1,-0.1,-0.1,1
26,7.2,2011-10-12,-0.1,-0.1,-0.1,1
26,7.2,2011-10-13,-0.1,-0.1,-0.1,1
26,7.2,2011-10-14,-0.099,-0.099,-0.099,1
26,7.2,2011-10-15,-0.098,-0.098,-0.098,1
26,7.2,2011-10-16,-0.099,-0.099,-0.099,1
26,7.2,2011-10-17,-0.098,-0.098,-0.098,1
26,7.2,2011-10-18,-0.099,-0.099,-0.099,1
26,7.2,2011-10-19,-0.101,-0.101,-0.101,1
26,7.2,2011-10-20,-0.098,-0.098,-0.098,1
26,7.2,2011-10-21,-0.098,-0.098,-0.098,1
26,7.2,2011-10-22,-0.098,-0.098,-0.098,1
26,7.2,2011-10-23,-0.099,-0.099,-0.099,1
26,7.2,2011-10-24,-0.098,-0.098,-0.098,1
26,7.2,2011-10-25,-0.098,-0.098,-0.098,1
26,7.2,2011-10-26,-0.101,-0.101,-0.101,1
26,7.2,2011-10-27,-0.098,-0.098,-0.098,1
26,7.2,2011-10-28,-0.098,-0.098,-0.098,1
26,7.2,2011-10-29,-0.099,-0.099,-0.099,1
26,7.2,2011-10-30,-0.099,-0.099,-0.099,1
26,7.2,2011-10-31,-0.098,-0.098,-0.098,1
26,7.2,2011-11-01,-0.098,-0.098,-0.098,1
26,7.2,2011-11-02,-0.099,-0.099,-0.099,1
26,7.2,2011-11-03,-0.1,-0.1,-0.1,1
26,7.2,2011-11-04,-0.101,-0.101,-0.101,1
26,7.2,2011-11-05,-0.105,-0.105,-0.105,1
26,7.2,2011-11-06,-0.103,-0.103,-0.103,1
26,7.2,2011-11-07,-0.101,-0.101,-0.101,1
26,7.2,2011-11-08,-0.098,-0.098,-0.098,1
26,7.2,2011-11-09,-0.098,-0.098,-0.098,1
26,7.2,2011-11-10,-0.097,-0.097,-0.097,1
26,7.2,2011-11-11,-0.095,-0.095,-0.095,1
26,7.2,2011-11-12,-0.096,-0.096,-0.096,1
26,7.2,2011-11-13,-0.096,-0.096,-0.096,1
26,7.2,2011-11-14,-0.097,-0.097,-0.097,1
26,7.2,2011-11-15,-0.097,-0.097,-0.097,1
26,7.2,2011-11-16,-0.097,-0.097,-0.097,1
26,7.2,2011-11-17,-0.095,-0.095,-0.095,1
26,7.2,2011-11-18,-0.097,-0.097,-0.097,1
26,7.2,2011-11-19,-0.095,-0.095,-0.095,1
26,7.2,2011-11-20,-0.094,-0.094,-0.094,1
26,7.2,2011-11-21,-0.094,-0.094,-0.094,1
26,7.2,2011-11-22,-0.096,-0.096,-0.096,1
26,7.2,2011-11-23,-0.094,-0.094,-0.094,1
26,7.2,2011-11-24,-0.095,-0.095,-0.095,1
26,7.2,2011-11-25,-0.095,-0.095,-0.095,1
26,7.2,2011-11-26,-0.094,-0.094,-0.094,1
26,7.2,2011-11-27,-0.095,-0.095,-0.095,1
26,7.2,2011-11-28,-0.094,-0.094,-0.094,1
26,7.2,2011-11-29,-0.097,-0.097,-0.097,1
26,7.2,2011-11-30,-0.095,-0.095,-0.095,1
26,7.2,2011-12-01,-0.095,-0.095,-0.095,1
26,7.2,2011-12-02,-0.094,-0.094,-0.094,1
26,7.2,2011-12-03,-0.091,-0.091,-0.091,1
26,7.2,2011-12-04,-0.095,-0.095,-0.095,1
26,7.2,2011-12-05,-0.093,-0.093,-0.093,1
26,7.2,2011-12-06,-0.093,-0.093,-0.093,1
26,7.2,2011-12-07,-0.093,-0.093,-0.093,1
26,7.2,2011-12-08,-0.094,-0.094,-0.094,1
26,7.2,2011-12-09,-0.091,-0.091,-0.091,1
26,7.2,2011-12-10,-0.093,-0.093,-0.093,1
26,7.2,2011-12-11,-0.093,-0.093,-0.093,1
26,7.2,2011-12-12,-0.093,-0.093,-0.093,1
26,7.2,2011-12-13,-0.095,-0.095,-0.095,1
26,7.2,2011-12-14,-0.093,-0.093,-0.093,1
26,7.2,2011-12-15,-0.093,-0.093,-0.093,1
26,7.2,2011-12-16,-0.094,-0.094,-0.094,1
26,7.2,2011-12-17,-0.095,-0.095,-0.095,1
26,7.2,2011-12-18,-0.094,-0.094,-0.094,1
26,7.2,2011-12-19,-0.09,-0.09,-0.09,1
26,7.2,2011-12-20,-0.094,-0.094,-0.094,1
26,7.2,2011-12-21,-0.095,-0.095,-0.095,1
26,7.2,2011-12-22,-0.093,-0.093,-0.093,1
26,7.2,2011-12-23,-0.092,-0.092,-0.092,1
26,7.2,2011-12-24,-0.091,-0.091,-0.091,1
26,7.2,2011-12-25,-0.095,-0.095,-0.095,1
26,7.2,2011-12-26,-0.093,-0.093,-0.093,1
26,7.2,2011-12-27,-0.091,-0.091,-0.091,1
26,7.2,2011-12-28,-0.091,-0.091,-0.091,1
26,7.2,2011-12-29,-0.091,-0.091,-0.091,1
26,7.2,2011-12-30,-0.092,-0.092,-0.092,1
26,7.2,2011-12-31,-0.093,-0.093,-0.093,1
26,7.2,2012-01-01,-0.093,-0.093,-0.093,1
26,7.2,2012-01-02,-0.092,-0.092,-0.092,1
26,7.2,2012-01-03,-0.095,-0.095,-0.095,1
26,7.2,2012-01-04,-0.094,-0.094,-0.094,1
26,7.2,2012-01-05,-0.093,-0.093,-0.093,1
26,7.2,2012-01-06,-0.091,-0.091,-0.091,1
26,7.2,2012-01-07,-0.092,-0.092,-0.092,1
26,7.2,2012-01-08,-0.089,-0.089,-0.089,1
26,7.2,2012-01-09,-0.092,-0.092,-0.092,1
26,7.2,2012-01-10,-0.092,-0.092,-0.092,1
26,7.2,2012-01-11,-0.09,-0.09,-0.09,1
26,7.2,2012-01-12,-0.089,-0.089,-0.089,1
26,7.2,2012-01-13,-0.091,-0.091,-0.091,1
26,7.2,2012-01-14,-0.093,-0.093,-0.093,1
26,7.2,2012-01-15,-0.091,-0.091,-0.091,1
26,7.2,2012-01-16,-0.092,-0.092,-0.092,1
26,7.2,2012-01-17,-0.091,-0.091,-0.091,1
26,7.2,2012-01-18,-0.093,-0.093,-0.093,1
26,7.2,2012-01-19,-0.087,-0.087,-0.087,1
26,7.2,2012-01-20,-0.09,-0.09,-0.09,1
26,7.2,2012-01-21,-0.089,-0.089,-0.089,1
26,7.2,2012-01-22,-0.09,-0.09,-0.09,1
26,7.2,2012-01-23,-0.09,-0.09,-0.09,1
26,7.2,2012-01-24,-0.091,-0.091,-0.091,1
26,7.2,2012-01-25,-0.093,-0.093,-0.093,1
26,7.2,2012-01-26,-0.089,-0.089,-0.089,1
26,7.2,2012-01-27,-0.091,-0.091,-0.091,1
26,7.2,2012-01-28,-0.09,-0.09,-0.09,1
26,7.2,2012-01-29,-0.089,-0.089,-0.089,1
26,7.2,2012-01-30,-0.091,-0.091,-0.091,1
26,7.2,2012-01-31,-0.092,-0.092,-0.092,1
26,7.2,2012-02-01,-0.09,-0.09,-0.09,1
26,7.2,2012-02-02,-0.093,-0.093,-0.093,1
26,7.2,2012-02-03,-0.09,-0.09,-0.09,1
26,7.2,2012-02-04,-0.086,-0.086,-0.086,1
26,7.2,2012-02-05,-0.087,-0.087,-0.087,1
26,7.2,2012-02-06,-0.086,-0.086,-0.086,1
26,7.2,2012-02-07,-0.089,-0.089,-0.089,1
26,7.2,2012-02-08,-0.092,-0.092,-0.092,1
26,7.2,2012-02-09,-0.089,-0.089,-0.089,1
26,7.2,2012-02-10,-0.086,-0.086,-0.086,1
26,7.2,2012-02-11,-0.085,-0.085,-0.085,1
26,7.2,2012-02-12,-0.086,-0.086,-0.086,1
26,7.2,2012-02-13,-0.085,-0.085,-0.085,1
26,7.2,2012-02-14,-0.089,-0.089,-0.089,1
26,7.2,2012-02-15,-0.092,-0.092,-0.092,1
26,7.2,2012-02-16,-0.091,-0.091,-0.091,1
26,7.2,2012-02-17,-0.089,-0.089,-0.089,1
26,7.2,2012-02-18,-0.09,-0.09,-0.09,1
26,7.2,2012-02-19,-0.088,-0.088,-0.088,1
26,7.2,2012-02-20,-0.09,-0.09,-0.09,1
26,7.2,2012-02-21,-0.092,-0.092,-0.092,1
26,7.2,2012-02-22,-0.093,-0.093,-0.093,1
26,7.2,2012-02-23,-0.092,-0.092,-0.092,1
26,7.2,2012-02-24,-0.095,-0.095,-0.095,1
26,7.2,2012-02-25,-0.097,-0.097,-0.097,1
26,7.2,2012-02-26,-0.097,-0.097,-0.097,1
26,7.2,2012-02-27,-0.102,-0.102,-0.102,1
26,7.2,2012-02-28,-0.106,-0.106,-0.106,1
26,7.2,2012-02-29,-0.11,-0.11,-0.11,1
26,7.2,2012-03-01,-0.116,-0.116,-0.116,1
26,7.2,2012-03-02,-0.123,-0.123,-0.123,1
26,7.2,2012-03-03,-0.128,-0.128,-0.128,1
26,7.2,2012-03-04,-0.139,-0.139,-0.139,1
26,7.2,2012-03-05,-0.151,-0.151,-0.151,1
26,7.2,2012-03-06,-0.158,-0.158,-0.158,1
26,7.2,2012-03-07,-0.169,-0.169,-0.169,1
26,7.2,2012-03-08,-0.179,-0.179,-0.179,1
26,7.2,2012-03-09,-0.19,-0.19,-0.19,1
26,7.2,2012-03-10,-0.203,-0.203,-0.203,1
26,7.2,2012-03-11,-0.217,-0.217,-0.217,1
26,7.2,2012-03-12,-0.228,-0.228,-0.228,1
26,7.2,2012-03-13,-0.245,-0.245,-0.245,1
26,7.2,2012-03-14,-0.258,-0.258,-0.258,1
26,7.2,2012-03-15,-0.273,-0.273,-0.273,1
26,7.2,2012-03-16,-0.288,-0.288,-0.288,1
26,7.2,2012-03-17,-0.307,-0.307,-0.307,1
26,7.2,2012-03-18,-0.323,-0.323,-0.323,1
26,7.2,2012-03-19,-0.348,-0.348,-0.348,1
26,7.2,2012-03-20,-0.367,-0.367,-0.367,1
26,7.2,2012-03-21,-0.386,-0.386,-0.386,1
26,7.2,2012-03-22,-0.402,-0.402,-0.402,1
26,7.2,2012-03-23,-0.42,-0.42,-0.42,1
26,7.2,2012-03-24,-0.434,-0.434,-0.434,1
26,7.2,2012-03-25,-0.449,-0.449,-0.449,1
26,7.2,2012-03-26,-0.459,-0.459,-0.459,1
26,7.2,2012-03-27,-0.474,-0.474,-0.474,1
26,7.2,2012-03-28,-0.484,-0.484,-0.484,1
26,7.2,2012-03-29,-0.495,-0.495,-0.495,1
26,7.2,2012-03-30,-0.509,-0.509,-0.509,1
26,7.2,2012-03-31,-0.518,-0.518,-0.518,1
26,7.2,2012-04-01,-0.529,-0.529,-0.529,1
26,7.2,2012-04-02,-0.536,-0.536,-0.536,1
26,7.2,2012-04-03,-0.549,-0.549,-0.549,1
26,7.2,2012-04-04,-0.555,-0.555,-0.555,1
26,7.2,2012-04-05,-0.566,-0.566,-0.566,1
26,7.2,2012-04-06,-0.573,-0.573,-0.573,1
26,7.2,2012-04-07,-0.579,-0.579,-0.579,1
26,7.2,2012-04-08,-0.587,-0.587,-0.587,1
26,7.2,2012-04-09,-0.595,-0.595,-0.595,1
26,7.2,2012-04-10,-0.606,-0.606,-0.606,1
26,7.2,2012-04-11,-0.608,-0.608,-0.608,1
26,7.2,2012-04-12,-0.617,-0.617,-0.617,1
26,7.2,2012-04-13,-0.623,-0.623,-0.623,1
26,7.2,2012-04-14,-0.628,-0.628,-0.628,1
26,7.2,2012-04-15,-0.636,-0.636,-0.636,1
26,7.2,2012-04-16,-0.638,-0.638,-0.638,1
26,7.2,2012-04-17,-0.648,-0.648,-0.648,1
26,7.2,2012-04-18,-0.649,-0.649,-0.649,1
26,7.2,2012-04-19,-0.652,-0.652,-0.652,1
26,7.2,2012-04-20,-0.66,-0.66,-0.66,1
26,7.2,2012-04-21,-0.662,-0.662,-0.662,1
26,7.2,2012-04-22,-0.67,-0.67,-0.67,1
26,7.2,2012-04-23,-0.67,-0.67,-0.67,1
26,7.2,2012-04-24,-0.676,-0.676,-0.676,1
26,7.2,2012-04-25,-0.681,-0.681,-0.681,1
26,7.2,2012-04-26,-0.682,-0.682,-0.682,1
26,7.2,2012-04-27,-0.691,-0.691,-0.691,1
26,7.2,2012-04-28,-0.692,-0.692,-0.692,1
26,7.2,2012-04-29,-0.692,-0.692,-0.692,1
26,7.2,2012-04-30,-0.692,-0.692,-0.692,1
26,7.2,2012-05-01,-0.7,-0.7,-0.7,1
26,7.2,2012-05-02,-0.703,-0.703,-0.703,1
26,7.2,2012-05-03,-0.703,-0.703,-0.703,1
26,7.2,2012-05-04,-0.706,-0.706,-0.706,1
26,7.2,2012-05-05,-0.706,-0.706,-0.706,1
26,7.2,2012-05-06,-0.701,-0.701,-0.701,1
26,7.2,2012-05-07,-0.697,-0.697,-0.697,1
26,7.2,2012-05-08,-0.695,-0.695,-0.695,1
26,7.2,2012-05-09,-0.695,-0.695,-0.695,1
26,7.2,2012-05-10,-0.685,-0.685,-0.685,1
26,7.2,2012-05-11,-0.68,-0.68,-0.68,1
26,7.2,2012-05-12,-0.675,-0.675,-0.675,1
26,7.2,2012-05-13,-0.669,-0.669,-0.669,1
26,7.2,2012-05-14,-0.66,-0.66,-0.66,1
26,7.2,2012-05-15,-0.653,-0.653,-0.653,1
26,7.2,2012-05-16,-0.642,-0.642,-0.642,1
26,7.2,2012-05-17,-0.629,-0.629,-0.629,1
26,7.2,2012-05-18,-0.618,-0.618,-0.618,1
26,7.2,2012-05-19,-0.606,-0.606,-0.606,1
26,7.2,2012-05-20,-0.595,-0.595,-0.595,1
26,7.2,2012-05-21,-0.58,-0.58,-0.58,1
26,7.2,2012-05-22,-0.566,-0.566,-0.566,1
26,7.2,2012-05-23,-0.553,-0.553,-0.553,1
26,7.2,2012-05-24,-0.541,-0.541,-0.541,1
26,7.2,2012-05-25,-0.529,-0.529,-0.529,1
26,7.2,2012-05-26,-0.519,-0.519,-0.519,1
26,7.2,2012-05-27,-0.507,-0.507,-0.507,1
26,7.2,2012-05-28,-0.498,-0.498,-0.498,1
26,7.2,2012-05-29,-0.487,-0.487,-0.487,1
26,7.2,2012-05-30,-0.478,-0.478,-0.478,1
26,7.2,2012-05-31,-0.466,-0.466,-0.466,1
26,7.2,2012-06-01,-0.457,-0.457,-0.457,1
26,7.2,2012-06-02,-0.451,-0.451,-0.451,1
26,7.2,2012-06-03,-0.439,-0.439,-0.439,1
26,7.2,2012-06-04,-0.432,-0.432,-0.432,1
26,7.2,2012-06-05,-0.424,-0.424,-0.424,1
26,7.2,2012-06-06,-0.414,-0.414,-0.414,1
26,7.2,2012-06-07,-0.411,-0.411,-0.411,1
26,7.2,2012-06-08,-0.401,-0.401,-0.401,1
26,7.2,2012-06-09,-0.393,-0.393,-0.393,1
26,7.2,2012-06-10,-0.389,-0.389,-0.389,1
26,7.2,2012-06-11,-0.383,-0.383,-0.383,1
26,7.2,2012-06-12,-0.377,-0.377,-0.377,1
26,7.2,2012-06-13,-0.371,-0.371,-0.371,1
26,7.2,2012-06-14,-0.367,-0.367,-0.367,1
26,7.2,2012-06-15,-0.361,-0.361,-0.361,1
26,7.2,2012-06-16,-0.356,-0.356,-0.356,1
26,7.2,2012-06-17,-0.352,-0.352,-0.352,1
26,7.2,2012-06-18,-0.346,-0.346,-0.346,1
26,7.2,2012-06-19,-0.342,-0.342,-0.342,1
26,7.2,2012-06-20,-0.337,-0.337,-0.337,1
26,7.2,2012-06-21,-0.329,-0.329,-0.329,1
26,7.2,2012-06-22,-0.327,-0.327,-0.327,1
26,7.2,2012-06-23,-0.324,-0.324,-0.324,1
26,7.2,2012-06-24,-0.319,-0.319,-0.319,1
26,7.2,2012-06-25,-0.313,-0.313,-0.313,1
26,7.2,2012-06-26,-0.307,-0.307,-0.307,1
26,7.2,2012-06-27,-0.309,-0.309,-0.309,1
26,7.2,2012-06-28,-0.304,-0.304,-0.304,1
26,7.2,2012-06-29,-0.303,-0.303,-0.303,1
26,7.2,2012-06-30,-0.3,-0.3,-0.3,1
26,7.2,2012-07-01,-0.297,-0.297,-0.297,1
26,7.2,2012-07-02,-0.291,-0.291,-0.291,1
26,7.2,2012-07-03,-0.284,-0.284,-0.284,1
26,7.2,2012-07-04,-0.282,-0.282,-0.282,1
26,7.2,2012-07-05,-0.28,-0.28,-0.28,1
26,7.2,2012-07-06,-0.275,-0.275,-0.275,1
26,7.2,2012-07-07,-0.274,-0.274,-0.274,1
26,7.2,2012-07-08,-0.272,-0.272,-0.272,1
26,7.2,2012-07-09,-0.268,-0.268,-0.268,1
26,7.2,2012-07-10,-0.266,-0.266,-0.266,1
26,7.2,2012-07-11,-0.262,-0.262,-0.262,1
26,7.2,2012-07-12,-0.261,-0.261,-0.261,1
26,7.2,2012-07-13,-0.256,-0.256,-0.256,1
26,7.2,2012-07-14,-0.253,-0.253,-0.253,1
26,7.2,2012-07-15,-0.252,-0.252,-0.252,1
26,7.2,2012-07-16,-0.251,-0.251,-0.251,1
26,7.2,2012-07-17,-0.248,-0.248,-0.248,1
26,7.2,2012-07-18,-0.249,-0.249,-0.249,1
26,7.2,2012-07-19,-0.247,-0.247,-0.247,1
26,7.2,2012-07-20,-0.245,-0.245,-0.245,1
26,7.2,2012-07-21,-0.24,-0.24,-0.24,1
26,7.2,2012-07-22,-0.236,-0.236,-0.236,1
26,7.2,2012-07-23,-0.238,-0.238,-0.238,1
26,7.2,2012-07-24,-0.233,-0.233,-0.233,1
26,7.2,2012-07-25,-0.231,-0.231,-0.231,1
26,7.2,2012-07-26,-0.231,-0.231,-0.231,1
26,7.2,2012-07-27,-0.232,-0.232,-0.232,1
26,7.2,2012-07-28,-0.228,-0.228,-0.228,1
26,7.2,2012-07-29,-0.225,-0.225,-0.225,1
26,7.2,2012-07-30,-0.224,-0.224,-0.224,1
26,7.2,2012-07-31,-0.221,-0.221,-0.221,1
26,7.2,2012-08-01,-0.222,-0.222,-0.222,1
26,7.2,2012-08-02,-0.22,-0.22,-0.22,1
26,7.2,2012-08-03,-0.22,-0.22,-0.22,1
26,7.2,2012-08-04,-0.22,-0.22,-0.22,1
26,7.2,2012-08-05,-0.215,-0.215,-0.215,1
26,7.2,2012-08-06,-0.211,-0.211,-0.211,1
26,7.2,2012-08-07,-0.212,-0.212,-0.212,1
26,7.2,2012-08-08,-0.212,-0.212,-0.212,1
26,7.2,2012-08-09,-0.21,-0.21,-0.21,1
26,7.2,2012-08-10,-0.207,-0.207,-0.207,1
26,7.2,2012-08-11,-0.205,-0.205,-0.205,1
26,7.2,2012-08-12,-0.204,-0.204,-0.204,1
26,7.2,2012-08-13,-0.202,-0.202,-0.202,1
26,7.2,2012-08-14,-0.202,-0.202,-0.202,1
26,7.2,2012-08-15,-0.201,-0.201,-0.201,1
26,7.2,2012-08-16,-0.201,-0.201,-0.201,1
26,7.2,2012-08-17,-0.201,-0.201,-0.201,1
26,7.2,2012-08-18,-0.201,-0.201,-0.201,1
26,7.2,2012-08-19,-0.202,-0.202,-0.202,1
26,7.2,2012-08-20,-0.199,-0.199,-0.199,1
26,7.2,2012-08-21,-0.197,-0.197,-0.197,1
26,7.2,2012-08-22,-0.196,-0.196,-0.196,1
26,7.2,2012-08-23,-0.192,-0.192,-0.192,1
26,7.2,2012-08-24,-0.191,-0.191,-0.191,1
26,7.2,2012-08-25,-0.188,-0.188,-0.188,1
26,7.2,2012-08-26,-0.187,-0.187,-0.187,1
26,7.2,2012-08-27,-0.187,-0.187,-0.187,1
26,7.2,2012-08-28,-0.187,-0.187,-0.187,1
26,7.2,2012-08-29,-0.186,-0.186,-0.186,1
26,7.2,2012-08-30,-0.187,-0.187,-0.187,1
26,7.2,2012-08-31,-0.18,-0.18,-0.18,1
26,7.2,2012-09-01,-0.179,-0.179,-0.179,1
26,7.2,2012-09-02,-0.178,-0.178,-0.178,1
26,7.2,2012-09-03,-0.178,-0.178,-0.178,1
26,7.2,2012-09-04,-0.176,-0.176,-0.176,1
26,7.2,2012-09-05,-0.176,-0.176,-0.176,1
26,7.2,2012-09-06,-0.175,-0.175,-0.175,1
26,7.2,2012-09-07,-0.176,-0.176,-0.176,1
26,7.2,2012-09-08,-0.176,-0.176,-0.176,1
26,7.2,2012-09-09,-0.175,-0.175,-0.175,1
26,7.2,2012-09-10,-0.176,-0.176,-0.176,1
26,7.2,2012-09-11,-0.171,-0.171,-0.171,1
26,7.2,2012-09-12,-0.169,-0.169,-0.169,1
26,7.2,2012-09-13,-0.17,-0.17,-0.17,1
26,7.2,2012-09-14,-0.171,-0.171,-0.171,1
26,7.2,2012-09-15,-0.169,-0.169,-0.169,1
26,7.2,2012-09-16,-0.169,-0.169,-0.169,1
26,7.2,2012-09-17,-0.169,-0.169,-0.169,1
26,7.2,2012-09-18,-0.166,-0.166,-0.166,1
26,7.2,2012-09-19,-0.164,-0.164,-0.164,1
26,7.2,2012-09-20,-0.165,-0.165,-0.165,1
26,7.2,2012-09-21,-0.164,-0.164,-0.164,1
26,7.2,2012-09-22,-0.162,-0.162,-0.162,1
26,7.2,2012-09-23,-0.162,-0.162,-0.162,1
26,7.2,2012-09-24,-0.162,-0.162,-0.162,1
26,7.2,2012-09-25,-0.159,-0.159,-0.159,1
26,7.2,2012-09-26,-0.161,-0.161,-0.161,1
26,7.2,2012-09-27,-0.158,-0.158,-0.158,1
26,7.2,2012-09-28,-0.158,-0.158,-0.158,1
26,7.2,2012-09-29,-0.153,-0.153,-0.153,1
26,7.2,2012-09-30,-0.157,-0.157,-0.157,1
26,7.2,2012-10-01,-0.155,-0.155,-0.155,1
26,7.2,2012-10-02,-0.156,-0.156,-0.156,1
26,7.2,2012-10-03,-0.156,-0.156,-0.156,1
26,7.2,2012-10-04,-0.151,-0.151,-0.151,1
26,7.2,2012-10-05,-0.155,-0.155,-0.155,1
26,7.2,2012-10-06,-0.153,-0.153,-0.153,1
26,7.2,2012-10-07,-0.151,-0.151,-0.151,1
26,7.2,2012-10-08,-0.152,-0.152,-0.152,1
26,7.2,2012-10-09,-0.148,-0.148,-0.148,1
26,7.2,2012-10-10,-0.149,-0.149,-0.149,1
26,7.2,2012-10-11,-0.149,-0.149,-0.149,1
26,7.2,2012-10-12,-0.151,-0.151,-0.151,1
26,7.2,2012-10-13,-0.148,-0.148,-0.148,1
26,7.2,2012-10-14,-0.148,-0.148,-0.148,1
26,7.2,2012-10-15,-0.151,-0.151,-0.151,1
26,7.2,2012-10-16,-0.145,-0.145,-0.145,1
26,7.2,2012-10-17,-0.146,-0.146,-0.146,1
26,7.2,2012-10-18,-0.146,-0.146,-0.146,1
26,7.2,2012-10-19,-0.146,-0.146,-0.146,1
26,7.2,2012-10-20,-0.145,-0.145,-0.145,1
26,7.2,2012-10-21,-0.146,-0.146,-0.146,1
26,7.2,2012-10-22,-0.142,-0.142,-0.142,1
26,7.2,2012-10-23,-0.143,-0.143,-0.143,1
26,7.2,2012-10-24,-0.142,-0.142,-0.142,1
26,7.2,2012-10-25,-0.142,-0.142,-0.142,1
26,7.2,2012-10-26,-0.141,-0.141,-0.141,1
26,7.2,2012-10-27,-0.145,-0.145,-0.145,1
26,7.2,2012-10-28,-0.142,-0.142,-0.142,1
26,7.2,2012-10-29,-0.145,-0.145,-0.145,1
26,7.2,2012-10-30,-0.145,-0.145,-0.145,1
26,7.2,2012-10-31,-0.145,-0.145,-0.145,1
26,7.2,2012-11-01,-0.142,-0.142,-0.142,1
26,7.2,2012-11-02,-0.145,-0.145,-0.145,1
26,7.2,2012-11-03,-0.141,-0.141,-0.141,1
26,7.2,2012-11-04,-0.135,-0.135,-0.135,1
26,7.2,2012-11-05,-0.135,-0.135,-0.135,1
26,7.2,2012-11-06,-0.135,-0.135,-0.135,1
26,7.2,2012-11-07,-0.135,-0.135,-0.135,1
26,7.2,2012-11-08,-0.135,-0.135,-0.135,1
26,7.2,2012-11-09,-0.135,-0.135,-0.135,1
26,7.2,2012-11-10,-0.135,-0.135,-0.135,1
26,7.2,2012-11-11,-0.135,-0.135,-0.135,1
26,7.2,2012-11-12,-0.135,-0.135,-0.135,1
26,7.2,2012-11-13,-0.135,-0.135,-0.135,1
26,7.2,2012-11-14,-0.135,-0.135,-0.135,1
26,7.2,2012-11-15,-0.135,-0.135,-0.135,1
26,7.2,2012-11-16,-0.135,-0.135,-0.135,1
26,7.2,2012-11-17,-0.135,-0.135,-0.135,1
26,7.2,2012-11-18,-0.135,-0.135,-0.135,1
26,7.2,2012-11-19,-0.135,-0.135,-0.135,1
26,7.2,2012-11-20,-0.135,-0.135,-0.135,1
26,7.2,2012-11-21,-0.135,-0.135,-0.135,1
26,7.2,2012-11-22,-0.134,-0.134,-0.134,1
26,7.2,2012-11-23,-0.135,-0.135,-0.135,1
26,7.2,2012-11-24,-0.135,-0.135,-0.135,1
26,7.2,2012-11-25,-0.135,-0.135,-0.135,1
26,7.2,2012-11-26,-0.134,-0.134,-0.134,1
26,7.2,2012-11-27,-0.128,-0.128,-0.128,1
26,7.2,2012-11-28,-0.125,-0.125,-0.125,1
26,7.2,2012-11-29,-0.124,-0.124,-0.124,1
26,7.2,2012-11-30,-0.124,-0.124,-0.124,1
26,7.2,2012-12-01,-0.124,-0.124,-0.124,1
26,7.2,2012-12-02,-0.124,-0.124,-0.124,1
26,7.2,2012-12-03,-0.124,-0.124,-0.124,1
26,7.2,2012-12-04,-0.124,-0.124,-0.124,1
26,7.2,2012-12-05,-0.124,-0.124,-0.124,1
26,7.2,2012-12-06,-0.124,-0.124,-0.124,1
26,7.2,2012-12-07,-0.124,-0.124,-0.124,1
26,7.2,2012-12-08,-0.124,-0.124,-0.124,1
26,7.2,2012-12-09,-0.124,-0.124,-0.124,1
26,7.2,2012-12-10,-0.124,-0.124,-0.124,1
26,7.2,2012-12-11,-0.124,-0.124,-0.124,1
26,7.2,2012-12-12,-0.124,-0.124,-0.124,1
26,7.2,2012-12-13,-0.124,-0.124,-0.124,1
26,7.2,2012-12-14,-0.121,-0.121,-0.121,1
26,7.2,2012-12-15,-0.121,-0.121,-0.121,1
26,7.2,2012-12-16,-0.121,-0.121,-0.121,1
26,7.2,2012-12-17,-0.121,-0.121,-0.121,1
26,7.2,2012-12-18,-0.122,-0.122,-0.122,1
26,7.2,2012-12-19,-0.121,-0.121,-0.121,1
26,7.2,2012-12-20,-0.121,-0.121,-0.121,1
26,7.2,2012-12-21,-0.12,-0.12,-0.12,1
26,7.2,2012-12-22,-0.12,-0.12,-0.12,1
26,7.2,2012-12-23,-0.121,-0.121,-0.121,1
26,7.2,2012-12-24,-0.121,-0.121,-0.121,1
26,7.2,2012-12-25,-0.122,-0.122,-0.122,1
26,7.2,2012-12-26,-0.123,-0.123,-0.123,1
26,7.2,2012-12-27,-0.123,-0.123,-0.123,1
26,7.2,2012-12-28,-0.122,-0.122,-0.122,1
26,7.2,2012-12-29,-0.122,-0.122,-0.122,1
26,7.2,2012-12-30,-0.122,-0.122,-0.122,1
26,7.2,2012-12-31,-0.121,-0.121,-0.121,1
26,7.2,2013-01-01,-0.12,-0.12,-0.12,1
26,7.2,2013-01-02,-0.12,-0.12,-0.12,1
26,7.2,2013-01-03,-0.12,-0.12,-0.12,1
26,7.2,2013-01-04,-0.12,-0.12,-0.12,1
26,7.2,2013-01-05,-0.12,-0.12,-0.12,1
26,7.2,2013-01-06,-0.12,-0.12,-0.12,1
26,7.2,2013-01-07,-0.12,-0.12,-0.12,1
26,7.2,2013-01-08,-0.12,-0.12,-0.12,1
26,7.2,2013-01-09,-0.119,-0.119,-0.119,1
26,7.2,2013-01-10,-0.118,-0.118,-0.118,1
26,7.2,2013-01-11,-0.118,-0.118,-0.118,1
26,7.2,2013-01-12,-0.117,-0.117,-0.117,1
26,7.2,2013-01-13,-0.117,-0.117,-0.117,1
26,7.2,2013-01-14,-0.117,-0.117,-0.117,1
26,7.2,2013-01-15,-0.117,-0.117,-0.117,1
26,7.2,2013-01-16,-0.117,-0.117,-0.117,1
26,7.2,2013-01-17,-0.117,-0.117,-0.117,1
26,7.2,2013-01-18,-0.116,-0.116,-0.116,1
26,7.2,2013-01-19,-0.113,-0.113,-0.113,1
26,7.2,2013-01-20,-0.113,-0.113,-0.113,1
26,7.2,2013-01-21,-0.113,-0.113,-0.113,1
26,7.2,2013-01-22,-0.115,-0.115,-0.115,1
26,7.2,2013-01-23,-0.115,-0.115,-0.115,1
26,7.2,2013-01-24,-0.114,-0.114,-0.114,1
26,7.2,2013-01-25,-0.114,-0.114,-0.114,1
26,7.2,2013-01-26,-0.113,-0.113,-0.113,1
26,7.2,2013-01-27,-0.113,-0.113,-0.113,1
26,7.2,2013-01-28,-0.113,-0.113,-0.113,1
26,7.2,2013-01-29,-0.113,-0.113,-0.113,1
26,7.2,2013-01-30,-0.113,-0.113,-0.113,1
26,7.2,2013-01-31,-0.114,-0.114,-0.114,1
26,7.2,2013-02-01,-0.116,-0.116,-0.116,1
26,7.2,2013-02-02,-0.116,-0.116,-0.116,1
26,7.2,2013-02-03,-0.113,-0.113,-0.113,1
26,7.2,2013-02-04,-0.111,-0.111,-0.111,1
26,7.2,2013-02-05,-0.11,-0.11,-0.11,1
26,7.2,2013-02-06,-0.107,-0.107,-0.107,1
26,7.2,2013-02-07,-0.107,-0.107,-0.107,1
26,7.2,2013-02-08,-0.107,-0.107,-0.107,1
26,7.2,2013-02-09,-0.111,-0.111,-0.111,1
26,7.2,2013-02-10,-0.113,-0.113,-0.113,1
26,7.2,2013-02-11,-0.113,-0.113,-0.113,1
26,7.2,2013-02-12,-0.113,-0.113,-0.113,1
26,7.2,2013-02-13,-0.113,-0.113,-0.113,1
26,7.2,2013-02-14,-0.113,-0.113,-0.113,1
26,7.2,2013-02-15,-0.112,-0.112,-0.112,1
26,7.2,2013-02-16,-0.113,-0.113,-0.113,1
26,7.2,2013-02-17,-0.113,-0.113,-0.113,1
26,7.2,2013-02-18,-0.113,-0.113,-0.113,1
26,7.2,2013-02-19,-0.113,-0.113,-0.113,1
26,7.2,2013-02-20,-0.113,-0.113,-0.113,1
26,7.2,2013-02-21,-0.113,-0.113,-0.113,1
26,7.2,2013-02-22,-0.113,-0.113,-0.113,1
26,7.2,2013-02-23,-0.113,-0.113,-0.113,1
26,7.2,2013-02-24,-0.112,-0.112,-0.112,1
26,7.2,2013-02-25,-0.112,-0.112,-0.112,1
26,7.2,2013-02-26,-0.112,-0.112,-0.112,1
26,7.2,2013-02-27,-0.11,-0.11,-0.11,1
26,7.2,2013-02-28,-0.111,-0.111,-0.111,1
26,7.2,2013-03-01,-0.111,-0.111,-0.111,1
26,7.2,2013-03-02,-0.111,-0.111,-0.111,1
26,7.2,2013-03-03,-0.112,-0.112,-0.112,1
26,7.2,2013-03-04,-0.112,-0.112,-0.112,1
26,7.2,2013-03-05,-0.113,-0.113,-0.113,1
26,7.2,2013-03-06,-0.113,-0.113,-0.113,1
26,7.2,2013-03-07,-0.112,-0.112,-0.112,1
26,7.2,2013-03-08,-0.106,-0.106,-0.106,1
26,7.2,2013-03-09,-0.103,-0.103,-0.103,1
26,7.2,2013-03-10,-0.103,-0.103,-0.103,1
26,7.2,2013-03-11,-0.103,-0.103,-0.103,1
26,7.2,2013-03-12,-0.103,-0.103,-0.103,1
26,7.2,2013-03-13,-0.103,-0.103,-0.103,1
26,7.2,2013-03-14,-0.103,-0.103,-0.103,1
26,7.2,2013-03-15,-0.103,-0.103,-0.103,1
26,7.2,2013-03-16,-0.104,-0.104,-0.104,1
26,7.2,2013-03-17,-0.112,-0.112,-0.112,1
26,7.2,2013-03-18,-0.113,-0.113,-0.113,1
26,7.2,2013-03-19,-0.113,-0.113,-0.113,1
26,7.2,2013-03-20,-0.113,-0.113,-0.113,1
26,7.2,2013-03-21,-0.113,-0.113,-0.113,1
26,7.2,2013-03-22,-0.116,-0.116,-0.116,1
26,7.2,2013-03-23,-0.123,-0.123,-0.123,1
26,7.2,2013-03-24,-0.124,-0.124,-0.124,1
26,7.2,2013-03-25,-0.124,-0.124,-0.124,1
26,7.2,2013-03-26,-0.128,-0.128,-0.128,1
26,7.2,2013-03-27,-0.136,-0.136,-0.136,1
26,7.2,2013-03-28,-0.137,-0.137,-0.137,1
26,7.2,2013-03-29,-0.14,-0.14,-0.14,1
26,7.2,2013-03-30,-0.148,-0.148,-0.148,1
26,7.2,2013-03-31,-0.148,-0.148,-0.148,1
26,7.2,2013-04-01,-0.153,-0.153,-0.153,1
26,7.2,2013-04-02,-0.159,-0.159,-0.159,1
26,7.2,2013-04-03,-0.163,-0.163,-0.163,1
26,7.2,2013-04-04,-0.17,-0.17,-0.17,1
26,7.2,2013-04-05,-0.18,-0.18,-0.18,1
26,7.2,2013-04-06,-0.186,-0.186,-0.186,1
26,7.2,2013-04-07,-0.191,-0.191,-0.191,1
26,7.2,2013-04-08,-0.201,-0.201,-0.201,1
26,7.2,2013-04-09,-0.209,-0.209,-0.209,1
26,7.2,2013-04-10,-0.216,-0.216,-0.216,1
26,7.2,2013-04-11,-0.225,-0.225,-0.225,1
26,7.2,2013-04-12,-0.233,-0.233,-0.233,1
26,7.2,2013-04-13,-0.243,-0.243,-0.243,1
26,7.2,2013-04-14,-0.254,-0.254,-0.254,1
26,7.2,2013-04-15,-0.265,-0.265,-0.265,1
26,7.2,2013-04-16,-0.274,-0.274,-0.274,1
26,7.2,2013-04-17,-0.285,-0.285,-0.285,1
26,7.2,2013-04-18,-0.297,-0.297,-0.297,1
26,7.2,2013-04-19,-0.305,-0.305,-0.305,1
26,7.2,2013-04-20,-0.313,-0.313,-0.313,1
26,7.2,2013-04-21,-0.324,-0.324,-0.324,1
26,7.2,2013-04-22,-0.334,-0.334,-0.334,1
26,7.2,2013-04-23,-0.339,-0.339,-0.339,1
26,7.2,2013-04-24,-0.345,-0.345,-0.345,1
26,7.2,2013-04-25,-0.345,-0.345,-0.345,1
26,7.2,2013-04-26,-0.345,-0.345,-0.345,1
26,7.2,2013-04-27,-0.345,-0.345,-0.345,1
26,7.2,2013-04-28,-0.345,-0.345,-0.345,1
26,7.2,2013-04-29,-0.345,-0.345,-0.345,1
26,7.2,2013-04-30,-0.344,-0.344,-0.344,1
26,7.2,2013-05-01,-0.335,-0.335,-0.335,1
26,7.2,2013-05-02,-0.335,-0.335,-0.335,1
26,7.2,2013-05-03,-0.335,-0.335,-0.335,1
26,7.2,2013-05-04,-0.333,-0.333,-0.333,1
26,7.2,2013-05-05,-0.325,-0.325,-0.325,1
26,7.2,2013-05-06,-0.324,-0.324,-0.324,1
26,7.2,2013-05-07,-0.318,-0.318,-0.318,1
26,7.2,2013-05-08,-0.314,-0.314,-0.314,1
26,7.2,2013-05-09,-0.314,-0.314,-0.314,1
26,7.2,2013-05-10,-0.309,-0.309,-0.309,1
26,7.2,2013-05-11,-0.303,-0.303,-0.303,1
26,7.2,2013-05-12,-0.303,-0.303,-0.303,1
26,7.2,2013-05-13,-0.292,-0.292,-0.292,1
26,7.2,2013-05-14,-0.292,-0.292,-0.292,1
26,7.2,2013-05-15,-0.285,-0.285,-0.285,1
26,7.2,2013-05-16,-0.282,-0.282,-0.282,1
26,7.2,2013-05-17,-0.279,-0.279,-0.279,1
26,7.2,2013-05-18,-0.271,-0.271,-0.271,1
26,7.2,2013-05-19,-0.271,-0.271,-0.271,1
26,7.2,2013-05-20,-0.269,-0.269,-0.269,1
26,7.2,2013-05-21,-0.261,-0.261,-0.261,1
26,7.2,2013-05-22,-0.261,-0.261,-0.261,1
26,7.2,2013-05-23,-0.252,-0.252,-0.252,1
26,7.2,2013-05-24,-0.25,-0.25,-0.25,1
26,7.2,2013-05-25,-0.25,-0.25,-0.25,1
26,7.2,2013-05-26,-0.242,-0.242,-0.242,1
26,7.2,2013-05-27,-0.24,-0.24,-0.24,1
26,7.2,2013-05-28,-0.24,-0.24,-0.24,1
26,7.2,2013-05-29,-0.237,-0.237,-0.237,1
26,7.2,2013-05-30,-0.23,-0.23,-0.23,1
26,7.2,2013-05-31,-0.229,-0.229,-0.229,1
26,7.2,2013-06-01,-0.229,-0.229,-0.229,1
26,7.2,2013-06-02,-0.224,-0.224,-0.224,1
26,7.2,2013-06-03,-0.219,-0.219,-0.219,1
26,7.2,2013-06-04,-0.219,-0.219,-0.219,1
26,7.2,2013-06-05,-0.219,-0.219,-0.219,1
26,7.2,2013-06-06,-0.216,-0.216,-0.216,1
26,7.2,2013-06-07,-0.208,-0.208,-0.208,1
26,7.2,2013-06-08,-0.208,-0.208,-0.208,1
26,7.2,2013-06-09,-0.208,-0.208,-0.208,1
26,7.2,2013-06-10,-0.207,-0.207,-0.207,1
26,7.2,2013-06-11,-0.2,-0.2,-0.2,1
26,7.2,2013-06-12,-0.198,-0.198,-0.198,1
26,7.2,2013-06-13,-0.198,-0.198,-0.198,1
26,7.2,2013-06-14,-0.198,-0.198,-0.198,1
26,7.2,2013-06-15,-0.198,-0.198,-0.198,1
26,7.2,2013-06-16,-0.196,-0.196,-0.196,1
26,7.2,2013-06-17,-0.192,-0.192,-0.192,1
26,7.2,2013-06-18,-0.19,-0.19,-0.19,1
26,7.2,2013-06-19,-0.189,-0.189,-0.189,1
26,7.2,2013-06-20,-0.189,-0.189,-0.189,1
26,7.2,2013-06-21,-0.186,-0.186,-0.186,1
26,7.2,2013-06-22,-0.185,-0.185,-0.185,1
26,7.2,2013-06-23,-0.182,-0.182,-0.182,1
26,7.2,2013-06-24,-0.18,-0.18,-0.18,1
26,7.2,2013-06-25,-0.176,-0.176,-0.176,1
26,7.2,2013-06-26,-0.18,-0.18,-0.18,1
26,7.2,2013-06-27,-0.178,-0.178,-0.178,1
26,7.2,2013-06-28,-0.177,-0.177,-0.177,1
26,7.2,2013-06-29,-0.173,-0.173,-0.173,1
26,7.2,2013-06-30,-0.175,-0.175,-0.175,1
26,7.2,2013-07-01,-0.172,-0.172,-0.172,1
26,7.2,2013-07-02,-0.172,-0.172,-0.172,1
26,7.2,2013-07-03,-0.173,-0.173,-0.173,1
26,7.2,2013-07-04,-0.166,-0.166,-0.166,1
26,7.2,2013-07-05,-0.172,-0.172,-0.172,1
26,7.2,2013-07-06,-0.171,-0.171,-0.171,1
26,7.2,2013-07-07,-0.168,-0.168,-0.168,1
26,7.2,2013-07-08,-0.165,-0.165,-0.165,1
26,7.2,2013-07-09,-0.165,-0.165,-0.165,1
26,7.2,2013-07-10,-0.164,-0.164,-0.164,1
26,7.2,2013-07-11,-0.165,-0.165,-0.165,1
26,7.2,2013-07-12,-0.163,-0.163,-0.163,1
26,7.2,2013-07-13,-0.162,-0.162,-0.162,1
26,7.2,2013-07-14,-0.16,-0.16,-0.16,1
26,7.2,2013-07-15,-0.16,-0.16,-0.16,1
26,7.2,2013-07-16,-0.162,-0.162,-0.162,1
26,7.2,2013-07-17,-0.157,-0.157,-0.157,1
26,7.2,2013-07-18,-0.156,-0.156,-0.156,1
26,7.2,2013-07-19,-0.155,-0.155,-0.155,1
26,7.2,2013-07-20,-0.154,-0.154,-0.154,1
26,7.2,2013-07-21,-0.153,-0.153,-0.153,1
26,7.2,2013-07-22,-0.152,-0.152,-0.152,1
26,7.2,2013-07-23,-0.154,-0.154,-0.154,1
26,7.2,2013-07-24,-0.152,-0.152,-0.152,1
26,7.2,2013-07-25,-0.151,-0.151,-0.151,1
26,7.2,2013-07-26,-0.152,-0.152,-0.152,1
26,7.2,2013-07-27,-0.154,-0.154,-0.154,1
26,7.2,2013-07-28,-0.152,-0.152,-0.152,1
26,7.2,2013-07-29,-0.146,-0.146,-0.146,1
26,7.2,2013-07-30,-0.145,-0.145,-0.145,1
26,7.2,2013-07-31,-0.148,-0.148,-0.148,1
26,7.2,2013-08-01,-0.15,-0.15,-0.15,1
26,7.2,2013-08-02,-0.15,-0.15,-0.15,1
26,7.2,2013-08-03,-0.148,-0.148,-0.148,1
26,7.2,2013-08-04,-0.148,-0.148,-0.148,1
26,7.2,2013-08-05,-0.147,-0.147,-0.147,1
26,7.2,2013-08-06,-0.144,-0.144,-0.144,1
26,7.2,2013-08-07,-0.139,-0.139,-0.139,1
26,7.2,2013-08-08,-0.141,-0.141,-0.141,1
26,7.2,2013-08-09,-0.137,-0.137,-0.137,1
26,7.2,2013-08-10,-0.136,-0.136,-0.136,1
26,7.2,2013-08-11,-0.139,-0.139,-0.139,1
26,7.2,2013-08-12,-0.14,-0.14,-0.14,1
26,7.2,2013-08-13,-0.139,-0.139,-0.139,1
26,7.2,2013-08-14,-0.139,-0.139,-0.139,1
26,7.2,2013-08-15,-0.137,-0.137,-0.137,1
26,7.2,2013-08-16,-0.139,-0.139,-0.139,1
26,7.2,2013-08-17,-0.136,-0.136,-0.136,1
26,7.2,2013-08-18,-0.135,-0.135,-0.135,1
26,7.2,2013-08-19,-0.134,-0.134,-0.134,1
26,7.2,2013-08-20,-0.129,-0.129,-0.129,1
26,7.2,2013-08-21,-0.132,-0.132,-0.132,1
26,7.2,2013-08-22,-0.132,-0.132,-0.132,1
26,7.2,2013-08-23,-0.13,-0.13,-0.13,1
26,7.2,2013-08-24,-0.128,-0.128,-0.128,1
26,7.2,2013-08-25,-0.125,-0.125,-0.125,1
26,7.2,2013-08-26,-0.127,-0.127,-0.127,1
26,7.2,2013-08-27,-0.127,-0.127,-0.127,1
26,7.2,2013-08-28,-0.127,-0.127,-0.127,1
26,7.2,2013-08-29,-0.127,-0.127,-0.127,1
26,7.2,2013-08-30,-0.126,-0.126,-0.126,1
26,7.2,2013-08-31,-0.127,-0.127,-0.127,1
26,7.2,2013-09-01,-0.127,-0.127,-0.127,1
26,7.2,2013-09-02,-0.124,-0.124,-0.124,1
26,7.2,2013-09-03,-0.124,-0.124,-0.124,1
26,7.2,2013-09-04,-0.129,-0.129,-0.129,1
26,7.2,2013-09-05,-0.128,-0.128,-0.128,1
26,7.2,2013-09-06,-0.126,-0.126,-0.126,1
26,7.2,2013-09-07,-0.124,-0.124,-0.124,1
26,7.2,2013-09-08,-0.124,-0.124,-0.124,1
26,7.2,2013-09-09,-0.12,-0.12,-0.12,1
26,7.2,2013-09-10,-0.118,-0.118,-0.118,1
26,7.2,2013-09-11,-0.121,-0.121,-0.121,1
26,7.2,2013-09-12,-0.12,-0.12,-0.12,1
26,7.2,2013-09-13,-0.12,-0.12,-0.12,1
26,7.2,2013-09-14,-0.12,-0.12,-0.12,1
26,7.2,2013-09-15,-0.116,-0.116,-0.116,1
26,7.2,2013-09-16,-0.116,-0.116,-0.116,1
26,7.2,2013-09-17,-0.115,-0.115,-0.115,1
26,7.2,2013-09-18,-0.116,-0.116,-0.116,1
26,7.2,2013-09-19,-0.115,-0.115,-0.115,1
26,7.2,2013-09-20,-0.116,-0.116,-0.116,1
26,7.2,2013-09-21,-0.116,-0.116,-0.116,1
26,7.2,2013-09-22,-0.115,-0.115,-0.115,1
26,7.2,2013-09-23,-0.117,-0.117,-0.117,1
26,7.2,2013-09-24,-0.118,-0.118,-0.118,1
26,7.2,2013-09-25,-0.117,-0.117,-0.117,1
26,7.2,2013-09-26,-0.118,-0.118,-0.118,1
26,7.2,2013-09-27,-0.114,-0.114,-0.114,1
26,7.2,2013-09-28,-0.113,-0.113,-0.113,1
26,7.2,2013-09-29,-0.118,-0.118,-0.118,1
26,7.2,2013-09-30,-0.109,-0.109,-0.109,1
26,7.2,2013-10-01,-0.113,-0.113,-0.113,1
26,7.2,2013-10-02,-0.114,-0.114,-0.114,1
26,7.2,2013-10-03,-0.111,-0.111,-0.111,1
26,7.2,2013-10-04,-0.115,-0.115,-0.115,1
26,7.2,2013-10-05,-0.114,-0.114,-0.114,1
26,7.2,2013-10-06,-0.109,-0.109,-0.109,1
26,7.2,2013-10-07,-0.11,-0.11,-0.11,1
26,7.2,2013-10-08,-0.109,-0.109,-0.109,1
26,7.2,2013-10-09,-0.108,-0.108,-0.108,1
26,7.2,2013-10-10,-0.107,-0.107,-0.107,1
26,7.2,2013-10-11,-0.11,-0.11,-0.11,1
26,7.2,2013-10-12,-0.113,-0.113,-0.113,1
26,7.2,2013-10-13,-0.105,-0.105,-0.105,1
26,7.2,2013-10-14,-0.104,-0.104,-0.104,1
26,7.2,2013-10-15,-0.105,-0.105,-0.105,1
26,7.2,2013-10-16,-0.103,-0.103,-0.103,1
26,7.2,2013-10-17,-0.103,-0.103,-0.103,1
26,7.2,2013-10-18,-0.108,-0.108,-0.108,1
26,7.2,2013-10-19,-0.105,-0.105,-0.105,1
26,7.2,2013-10-20,-0.103,-0.103,-0.103,1
26,7.2,2013-10-21,-0.105,-0.105,-0.105,1
26,7.2,2013-10-22,-0.106,-0.106,-0.106,1
26,7.2,2013-10-23,-0.106,-0.106,-0.106,1
26,7.2,2013-10-24,-0.104,-0.104,-0.104,1
26,7.2,2013-10-25,-0.104,-0.104,-0.104,1
26,7.2,2013-10-26,-0.104,-0.104,-0.104,1
26,7.2,2013-10-27,-0.104,-0.104,-0.104,1
26,7.2,2013-10-28,-0.104,-0.104,-0.104,1
26,7.2,2013-10-29,-0.103,-0.103,-0.103,1
26,7.2,2013-10-30,-0.104,-0.104,-0.104,1
26,7.2,2013-10-31,-0.104,-0.104,-0.104,1
26,7.2,2013-11-01,-0.104,-0.104,-0.104,1
26,7.2,2013-11-02,-0.103,-0.103,-0.103,1
26,7.2,2013-11-03,-0.103,-0.103,-0.103,1
26,7.2,2013-11-04,-0.104,-0.104,-0.104,1
26,7.2,2013-11-05,-0.1,-0.1,-0.1,1
26,7.2,2013-11-06,-0.103,-0.103,-0.103,1
26,7.2,2013-11-07,-0.103,-0.103,-0.103,1
26,7.2,2013-11-08,-0.103,-0.103,-0.103,1
26,7.2,2013-11-09,-0.103,-0.103,-0.103,1
26,7.2,2013-11-10,-0.103,-0.103,-0.103,1
26,7.2,2013-11-11,-0.103,-0.103,-0.103,1
26,7.2,2013-11-12,-0.103,-0.103,-0.103,1
26,7.2,2013-11-13,-0.103,-0.103,-0.103,1
26,7.2,2013-11-14,-0.103,-0.103,-0.103,1
26,7.2,2013-11-15,-0.103,-0.103,-0.103,1
26,7.2,2013-11-16,-0.103,-0.103,-0.103,1
26,7.2,2013-11-17,-0.103,-0.103,-0.103,1
26,7.2,2013-11-18,-0.103,-0.103,-0.103,1
26,7.2,2013-11-19,-0.103,-0.103,-0.103,1
26,7.2,2013-11-20,-0.103,-0.103,-0.103,1
26,7.2,2013-11-21,-0.103,-0.103,-0.103,1
26,7.2,2013-11-22,-0.103,-0.103,-0.103,1
26,7.2,2013-11-23,-0.103,-0.103,-0.103,1
26,7.2,2013-11-24,-0.103,-0.103,-0.103,1
26,7.2,2013-11-25,-0.103,-0.103,-0.103,1
26,7.2,2013-11-26,-0.103,-0.103,-0.103,1
26,7.2,2013-11-27,-0.099,-0.099,-0.099,1
26,7.2,2013-11-28,-0.096,-0.096,-0.096,1
26,7.2,2013-11-29,-0.096,-0.096,-0.096,1
26,7.2,2013-11-30,-0.096,-0.096,-0.096,1
26,7.2,2013-12-01,-0.096,-0.096,-0.096,1
26,7.2,2013-12-02,-0.096,-0.096,-0.096,1
26,7.2,2013-12-03,-0.096,-0.096,-0.096,1
26,7.2,2013-12-04,-0.096,-0.096,-0.096,1
26,7.2,2013-12-05,-0.096,-0.096,-0.096,1
26,7.2,2013-12-06,-0.096,-0.096,-0.096,1
26,7.2,2013-12-07,-0.099,-0.099,-0.099,1
26,7.2,2013-12-08,-0.1,-0.1,-0.1,1
26,7.2,2013-12-09,-0.099,-0.099,-0.099,1
26,7.2,2013-12-10,-0.096,-0.096,-0.096,1
26,7.2,2013-12-11,-0.094,-0.094,-0.094,1
26,7.2,2013-12-12,-0.097,-0.097,-0.097,1
26,7.2,2013-12-13,-0.098,-0.098,-0.098,1
26,7.2,2013-12-14,-0.095,-0.095,-0.095,1
26,7.2,2013-12-15,-0.095,-0.095,-0.095,1
26,7.2,2013-12-16,-0.094,-0.094,-0.094,1
26,7.2,2013-12-17,-0.094,-0.094,-0.094,1
26,7.2,2013-12-18,-0.093,-0.093,-0.093,1
26,7.2,2013-12-19,-0.093,-0.093,-0.093,1
26,7.2,2013-12-20,-0.095,-0.095,-0.095,1
26,7.2,2013-12-21,-0.094,-0.094,-0.094,1
26,7.2,2013-12-22,-0.096,-0.096,-0.096,1
26,7.2,2013-12-23,-0.095,-0.095,-0.095,1
26,7.2,2013-12-24,-0.094,-0.094,-0.094,1
26,7.2,2013-12-25,-0.096,-0.096,-0.096,1
26,7.2,2013-12-26,-0.093,-0.093,-0.093,1
26,7.2,2013-12-27,-0.089,-0.089,-0.089,1
26,7.2,2013-12-28,-0.088,-0.088,-0.088,1
26,7.2,2013-12-29,-0.086,-0.086,-0.086,1
26,7.2,2013-12-30,-0.086,-0.086,-0.086,1
26,7.2,2013-12-31,-0.085,-0.085,-0.085,1
26,7.2,2014-01-01,-0.086,-0.086,-0.086,1
26,7.2,2014-01-02,-0.086,-0.086,-0.086,1
26,7.2,2014-01-03,-0.089,-0.089,-0.089,1
26,7.2,2014-01-04,-0.087,-0.087,-0.087,1
26,7.2,2014-01-05,-0.086,-0.086,-0.086,1
26,7.2,2014-01-06,-0.085,-0.085,-0.085,1
26,7.2,2014-01-07,-0.085,-0.085,-0.085,1
26,7.2,2014-01-08,-0.085,-0.085,-0.085,1
26,7.2,2014-01-09,-0.086,-0.086,-0.086,1
26,7.2,2014-01-10,-0.086,-0.086,-0.086,1
26,7.2,2014-01-11,-0.086,-0.086,-0.086,1
26,7.2,2014-01-12,-0.086,-0.086,-0.086,1
26,7.2,2014-01-13,-0.086,-0.086,-0.086,1
26,7.2,2014-01-14,-0.086,-0.086,-0.086,1
26,7.2,2014-01-15,-0.086,-0.086,-0.086,1
26,7.2,2014-01-16,-0.086,-0.086,-0.086,1
26,7.2,2014-01-17,-0.086,-0.086,-0.086,1
26,7.2,2014-01-18,-0.086,-0.086,-0.086,1
26,7.2,2014-01-19,-0.086,-0.086,-0.086,1
26,7.2,2014-01-20,-0.086,-0.086,-0.086,1
26,7.2,2014-01-21,-0.086,-0.086,-0.086,1
26,7.2,2014-01-22,-0.087,-0.087,-0.087,1
26,7.2,2014-01-23,-0.086,-0.086,-0.086,1
26,7.2,2014-01-24,-0.086,-0.086,-0.086,1
26,7.2,2014-01-25,-0.086,-0.086,-0.086,1
26,7.2,2014-01-26,-0.086,-0.086,-0.086,1
26,7.2,2014-01-27,-0.086,-0.086,-0.086,1
26,7.2,2014-01-28,-0.086,-0.086,-0.086,1
26,7.2,2014-01-29,-0.086,-0.086,-0.086,1
26,7.2,2014-01-30,-0.086,-0.086,-0.086,1
26,7.2,2014-01-31,-0.086,-0.086,-0.086,1
26,7.2,2014-02-01,-0.085,-0.085,-0.085,1
26,7.2,2014-02-02,-0.086,-0.086,-0.086,1
26,7.2,2014-02-03,-0.086,-0.086,-0.086,1
26,7.2,2014-02-04,-0.085,-0.085,-0.085,1
26,7.2,2014-02-05,-0.086,-0.086,-0.086,1
26,7.2,2014-02-06,-0.086,-0.086,-0.086,1
26,7.2,2014-02-07,-0.086,-0.086,-0.086,1
26,7.2,2014-02-08,-0.086,-0.086,-0.086,1
26,7.2,2014-02-09,-0.085,-0.085,-0.085,1
26,7.2,2014-02-10,-0.086,-0.086,-0.086,1
26,7.2,2014-02-11,-0.086,-0.086,-0.086,1
26,7.2,2014-02-12,-0.085,-0.085,-0.085,1
26,7.2,2014-02-13,-0.085,-0.085,-0.085,1
26,7.2,2014-02-14,-0.085,-0.085,-0.085,1
26,7.2,2014-02-15,-0.084,-0.084,-0.084,1
26,7.2,2014-02-16,-0.083,-0.083,-0.083,1
26,7.2,2014-02-17,-0.083,-0.083,-0.083,1
26,7.2,2014-02-18,-0.082,-0.082,-0.082,1
26,7.2,2014-02-19,-0.082,-0.082,-0.082,1
26,7.2,2014-02-20,-0.081,-0.081,-0.081,1
26,7.2,2014-02-21,-0.078,-0.078,-0.078,1
26,7.2,2014-02-22,-0.076,-0.076,-0.076,1
26,7.2,2014-02-23,-0.077,-0.077,-0.077,1
26,7.2,2014-02-24,-0.076,-0.076,-0.076,1
26,7.2,2014-02-25,-0.077,-0.077,-0.077,1
26,7.2,2014-02-26,-0.076,-0.076,-0.076,1
26,7.2,2014-02-27,-0.076,-0.076,-0.076,1
26,7.2,2014-02-28,-0.076,-0.076,-0.076,1
26,7.2,2014-03-01,-0.076,-0.076,-0.076,1
26,7.2,2014-03-02,-0.076,-0.076,-0.076,1
26,7.2,2014-03-03,-0.075,-0.075,-0.075,1
26,7.2,2014-03-04,-0.076,-0.076,-0.076,1
26,7.2,2014-03-05,-0.076,-0.076,-0.076,1
26,7.2,2014-03-06,-0.075,-0.075,-0.075,1
26,7.2,2014-03-07,-0.075,-0.075,-0.075,1
26,7.2,2014-03-08,-0.075,-0.075,-0.075,1
26,7.2,2014-03-09,-0.076,-0.076,-0.076,1
26,7.2,2014-03-10,-0.075,-0.075,-0.075,1
26,7.2,2014-03-11,-0.076,-0.076,-0.076,1
26,7.2,2014-03-12,-0.076,-0.076,-0.076,1
26,7.2,2014-03-13,-0.076,-0.076,-0.076,1
26,7.2,2014-03-14,-0.076,-0.076,-0.076,1
26,7.2,2014-03-15,-0.076,-0.076,-0.076,1
26,7.2,2014-03-16,-0.076,-0.076,-0.076,1
26,7.2,2014-03-17,-0.077,-0.077,-0.077,1
26,7.2,2014-03-18,-0.077,-0.077,-0.077,1
26,7.2,2014-03-19,-0.078,-0.078,-0.078,1
26,7.2,2014-03-20,-0.079,-0.079,-0.079,1
26,7.2,2014-03-21,-0.08,-0.08,-0.08,1
26,7.2,2014-03-22,-0.081,-0.081,-0.081,1
26,7.2,2014-03-23,-0.082,-0.082,-0.082,1
26,7.2,2014-03-24,-0.082,-0.082,-0.082,1
26,7.2,2014-03-25,-0.082,-0.082,-0.082,1
26,7.2,2014-03-26,-0.082,-0.082,-0.082,1
26,7.2,2014-03-27,-0.082,-0.082,-0.082,1
26,7.2,2014-03-28,-0.082,-0.082,-0.082,1
26,7.2,2014-03-29,-0.082,-0.082,-0.082,1
26,7.2,2014-03-30,-0.082,-0.082,-0.082,1
26,7.2,2014-03-31,-0.082,-0.082,-0.082,1
26,7.2,2014-04-01,-0.082,-0.082,-0.082,1
26,7.2,2014-04-02,-0.082,-0.082,-0.082,1
26,7.2,2014-04-03,-0.082,-0.082,-0.082,1
26,7.2,2014-04-04,-0.082,-0.082,-0.082,1
26,7.2,2014-04-05,-0.082,-0.082,-0.082,1
26,7.2,2014-04-06,-0.082,-0.082,-0.082,1
26,7.2,2014-04-07,-0.082,-0.082,-0.082,1
26,7.2,2014-04-08,-0.082,-0.082,-0.082,1
26,7.2,2014-04-09,-0.082,-0.082,-0.082,1
26,7.2,2014-04-10,-0.082,-0.082,-0.082,1
26,7.2,2014-04-11,-0.082,-0.082,-0.082,1
26,7.2,2014-04-12,-0.082,-0.082,-0.082,1
26,7.2,2014-04-13,-0.082,-0.082,-0.082,1
26,7.2,2014-04-14,-0.082,-0.082,-0.082,1
26,7.2,2014-04-15,-0.082,-0.082,-0.082,1
26,7.2,2014-04-16,-0.082,-0.082,-0.082,1
26,7.2,2014-04-17,-0.082,-0.082,-0.082,1
26,7.2,2014-04-18,-0.082,-0.082,-0.082,1
26,7.2,2014-04-19,-0.082,-0.082,-0.082,1
26,7.2,2014-04-20,-0.082,-0.082,-0.082,1
26,7.2,2014-04-21,-0.082,-0.082,-0.082,1
26,7.2,2014-04-22,-0.082,-0.082,-0.082,1
26,7.2,2014-04-23,-0.082,-0.082,-0.082,1
26,7.2,2014-04-24,-0.082,-0.082,-0.082,1
26,7.2,2014-04-25,-0.082,-0.082,-0.082,1
26,7.2,2014-04-26,-0.083,-0.083,-0.083,1
26,7.2,2014-04-27,-0.083,-0.083,-0.083,1
26,7.2,2014-04-28,-0.083,-0.083,-0.083,1
26,7.2,2014-04-29,-0.084,-0.084,-0.084,1
26,7.2,2014-04-30,-0.088,-0.088,-0.088,1
26,7.2,2014-05-01,-0.093,-0.093,-0.093,1
26,7.2,2014-05-02,-0.094,-0.094,-0.094,1
26,7.2,2014-05-03,-0.093,-0.093,-0.093,1
26,7.2,2014-05-04,-0.093,-0.093,-0.093,1
26,7.2,2014-05-05,-0.094,-0.094,-0.094,1
26,7.2,2014-05-06,-0.094,-0.094,-0.094,1
26,7.2,2014-05-07,-0.094,-0.094,-0.094,1
26,7.2,2014-05-08,-0.094,-0.094,-0.094,1
26,7.2,2014-05-09,-0.101,-0.101,-0.101,1
26,7.2,2014-05-10,-0.105,-0.105,-0.105,1
26,7.2,2014-05-11,-0.104,-0.104,-0.104,1
26,7.2,2014-05-12,-0.104,-0.104,-0.104,1
26,7.2,2014-05-13,-0.104,-0.104,-0.104,1
26,7.2,2014-05-14,-0.104,-0.104,-0.104,1
26,7.2,2014-05-15,-0.104,-0.104,-0.104,1
26,7.2,2014-05-16,-0.104,-0.104,-0.104,1
26,7.2,2014-05-17,-0.104,-0.104,-0.104,1
26,7.2,2014-05-18,-0.104,-0.104,-0.104,1
26,7.2,2014-05-19,-0.105,-0.105,-0.105,1
26,7.2,2014-05-20,-0.104,-0.104,-0.104,1
26,7.2,2014-05-21,-0.104,-0.104,-0.104,1
26,7.2,2014-05-22,-0.104,-0.104,-0.104,1
26,7.2,2014-05-23,-0.104,-0.104,-0.104,1
26,7.2,2014-05-24,-0.104,-0.104,-0.104,1
26,7.2,2014-05-25,-0.105,-0.105,-0.105,1
26,7.2,2014-05-26,-0.106,-0.106,-0.106,1
26,7.2,2014-05-27,-0.106,-0.106,-0.106,1
26,7.2,2014-05-28,-0.109,-0.109,-0.109,1
26,7.2,2014-05-29,-0.107,-0.107,-0.107,1
26,7.2,2014-05-30,-0.108,-0.108,-0.108,1
26,7.2,2014-05-31,-0.105,-0.105,-0.105,1
26,7.2,2014-06-01,-0.107,-0.107,-0.107,1
26,7.2,2014-06-02,-0.105,-0.105,-0.105,1
26,7.2,2014-06-03,-0.105,-0.105,-0.105,1
26,7.2,2014-06-04,-0.105,-0.105,-0.105,1
26,7.2,2014-06-05,-0.104,-0.104,-0.104,1
26,7.2,2014-06-06,-0.105,-0.105,-0.105,1
26,7.2,2014-06-07,-0.105,-0.105,-0.105,1
26,7.2,2014-06-08,-0.104,-0.104,-0.104,1
26,7.2,2014-06-09,-0.104,-0.104,-0.104,1
26,7.2,2014-06-10,-0.104,-0.104,-0.104,1
26,7.2,2014-06-11,-0.105,-0.105,-0.105,1
26,7.2,2014-06-12,-0.107,-0.107,-0.107,1
26,7.2,2014-06-13,-0.107,-0.107,-0.107,1
26,7.2,2014-06-14,-0.106,-0.106,-0.106,1
26,7.2,2014-06-15,-0.106,-0.106,-0.106,1
26,7.2,2014-06-16,-0.106,-0.106,-0.106,1
26,7.2,2014-06-17,-0.105,-0.105,-0.105,1
26,7.2,2014-06-18,-0.105,-0.105,-0.105,1
26,7.2,2014-06-19,-0.104,-0.104,-0.104,1
26,7.2,2014-06-20,-0.104,-0.104,-0.104,1
26,7.2,2014-06-21,-0.106,-0.106,-0.106,1
26,7.2,2014-06-22,-0.104,-0.104,-0.104,1
26,7.2,2014-06-23,-0.104,-0.104,-0.104,1
26,7.2,2014-06-24,-0.103,-0.103,-0.103,1
26,7.2,2014-06-25,-0.102,-0.102,-0.102,1
26,7.2,2014-06-26,-0.102,-0.102,-0.102,1
26,7.2,2014-06-27,-0.101,-0.101,-0.101,1
26,7.2,2014-06-28,-0.1,-0.1,-0.1,1
26,7.2,2014-06-29,-0.1,-0.1,-0.1,1
26,7.2,2014-06-30,-0.097,-0.097,-0.097,1
26,7.2,2014-07-01,-0.102,-0.102,-0.102,1
26,7.2,2014-07-02,-0.098,-0.098,-0.098,1
26,7.2,2014-07-03,-0.101,-0.101,-0.101,1
26,7.2,2014-07-04,-0.1,-0.1,-0.1,1
26,7.2,2014-07-05,-0.097,-0.097,-0.097,1
26,7.2,2014-07-06,-0.102,-0.102,-0.102,1
26,7.2,2014-07-07,-0.098,-0.098,-0.098,1
26,7.2,2014-07-08,-0.096,-0.096,-0.096,1
26,7.2,2014-07-09,-0.094,-0.094,-0.094,1
26,7.2,2014-07-10,-0.094,-0.094,-0.094,1
26,7.2,2014-07-11,-0.096,-0.096,-0.096,1
26,7.2,2014-07-12,-0.096,-0.096,-0.096,1
26,7.2,2014-07-13,-0.095,-0.095,-0.095,1
26,7.2,2014-07-14,-0.094,-0.094,-0.094,1
26,7.2,2014-07-15,-0.098,-0.098,-0.098,1
26,7.2,2014-07-16,-0.098,-0.098,-0.098,1
26,7.2,2014-07-17,-0.097,-0.097,-0.097,1
26,7.2,2014-07-18,-0.1,-0.1,-0.1,1
26,7.2,2014-07-19,-0.1,-0.1,-0.1,1
26,7.2,2014-07-20,-0.094,-0.094,-0.094,1
26,7.2,2014-07-21,-0.096,-0.096,-0.096,1
26,7.2,2014-07-22,-0.092,-0.092,-0.092,1
26,7.2,2014-07-23,-0.095,-0.095,-0.095,1
26,7.2,2014-07-24,-0.091,-0.091,-0.091,1
26,7.2,2014-07-25,-0.095,-0.095,-0.095,1
26,7.2,2014-07-26,-0.093,-0.093,-0.093,1
26,7.2,2014-07-27,-0.093,-0.093,-0.093,1
26,7.2,2014-07-28,-0.091,-0.091,-0.091,1
26,7.2,2014-07-29,-0.094,-0.094,-0.094,1
26,7.2,2014-07-30,-0.091,-0.091,-0.091,1
26,7.2,2014-07-31,-0.093,-0.093,-0.093,1
26,7.2,2014-08-01,-0.092,-0.092,-0.092,1
26,7.2,2014-08-02,-0.09,-0.09,-0.09,1
26,7.2,2014-08-03,-0.091,-0.091,-0.091,1
26,7.2,2014-08-04,-0.091,-0.091,-0.091,1
26,7.2,2014-08-05,-0.091,-0.091,-0.091,1
26,7.2,2014-08-06,-0.09,-0.09,-0.09,1
26,7.2,2014-08-07,-0.091,-0.091,-0.091,1
26,7.2,2014-08-08,-0.09,-0.09,-0.09,1
26,7.2,2014-08-09,-0.09,-0.09,-0.09,1
26,7.2,2014-08-10,-0.092,-0.092,-0.092,1
26,7.2,2014-08-11,-0.089,-0.089,-0.089,1
26,7.2,2014-08-12,-0.089,-0.089,-0.089,1
26,7.2,2014-08-13,-0.089,-0.089,-0.089,1
26,7.2,2014-08-14,-0.089,-0.089,-0.089,1
26,7.2,2014-08-15,-0.088,-0.088,-0.088,1
26,7.2,2014-08-16,-0.085,-0.085,-0.085,1
26,7.2,2014-08-17,-0.087,-0.087,-0.087,1
26,7.2,2014-08-18,-0.088,-0.088,-0.088,1
26,7.2,2014-08-19,-0.086,-0.086,-0.086,1
26,7.2,2014-08-20,-0.087,-0.087,-0.087,1
26,7.2,2014-08-21,-0.085,-0.085,-0.085,1
26,7.2,2014-08-22,-0.087,-0.087,-0.087,1
26,7.2,2014-08-23,-0.087,-0.087,-0.087,1
26,7.2,2014-08-24,-0.085,-0.085,-0.085,1
26,7.2,2014-08-25,-0.086,-0.086,-0.086,1
26,7.2,2014-08-26,-0.087,-0.087,-0.087,1
26,7.2,2014-08-27,-0.086,-0.086,-0.086,1
26,7.2,2014-08-28,-0.086,-0.086,-0.086,1
26,7.2,2014-08-29,-0.087,-0.087,-0.087,1
26,7.2,2014-08-30,-0.086,-0.086,-0.086,1
26,7.2,2014-08-31,-0.084,-0.084,-0.084,1
26,7.2,2014-09-01,-0.081,-0.081,-0.081,1
26,7.2,2014-09-02,-0.083,-0.083,-0.083,1
26,7.2,2014-09-03,-0.084,-0.084,-0.084,1
26,7.2,2014-09-04,-0.086,-0.086,-0.086,1
26,7.2,2014-09-05,-0.085,-0.085,-0.085,1
26,7.2,2014-09-06,-0.083,-0.083,-0.083,1
26,7.2,2014-09-07,-0.085,-0.085,-0.085,1
26,7.2,2014-09-08,-0.087,-0.087,-0.087,1
26,7.2,2014-09-09,-0.084,-0.084,-0.084,1
26,7.2,2014-09-10,-0.084,-0.084,-0.084,1
26,7.2,2014-09-11,-0.081,-0.081,-0.081,1
26,7.2,2014-09-12,-0.083,-0.083,-0.083,1
26,7.2,2014-09-13,-0.083,-0.083,-0.083,1
26,7.2,2014-09-14,-0.082,-0.082,-0.082,1
26,7.2,2014-09-15,-0.082,-0.082,-0.082,1
26,7.2,2014-09-16,-0.084,-0.084,-0.084,1
26,7.2,2014-09-17,-0.084,-0.084,-0.084,1
26,7.2,2014-09-18,-0.084,-0.084,-0.084,1
26,7.2,2014-09-19,-0.083,-0.083,-0.083,1
26,7.2,2014-09-20,-0.084,-0.084,-0.084,1
26,7.2,2014-09-21,-0.082,-0.082,-0.082,1
26,7.2,2014-09-22,-0.08,-0.08,-0.08,1
26,7.2,2014-09-23,-0.082,-0.082,-0.082,1
26,7.2,2014-09-24,-0.08,-0.08,-0.08,1
26,7.2,2014-09-25,-0.079,-0.079,-0.079,1
26,7.2,2014-09-26,-0.081,-0.081,-0.081,1
26,7.2,2014-09-27,-0.082,-0.082,-0.082,1
26,7.2,2014-09-28,-0.084,-0.084,-0.084,1
26,7.2,2014-09-29,-0.081,-0.081,-0.081,1
26,7.2,2014-09-30,-0.082,-0.082,-0.082,1
26,7.2,2014-10-01,-0.083,-0.083,-0.083,1
26,7.2,2014-10-02,-0.08,-0.08,-0.08,1
26,7.2,2014-10-03,-0.08,-0.08,-0.08,1
26,7.2,2014-10-04,-0.08,-0.08,-0.08,1
26,7.2,2014-10-05,-0.083,-0.083,-0.083,1
26,7.2,2014-10-06,-0.08,-0.08,-0.08,1
26,7.2,2014-10-07,-0.08,-0.08,-0.08,1
26,7.2,2014-10-08,-0.08,-0.08,-0.08,1
26,7.2,2014-10-09,-0.077,-0.077,-0.077,1
26,7.2,2014-10-10,-0.081,-0.081,-0.081,1
26,7.2,2014-10-11,-0.081,-0.081,-0.081,1
26,7.2,2014-10-12,-0.078,-0.078,-0.078,1
26,7.2,2014-10-13,-0.078,-0.078,-0.078,1
26,7.2,2014-10-14,-0.077,-0.077,-0.077,1
26,7.2,2014-10-15,-0.077,-0.077,-0.077,1
26,7.2,2014-10-16,-0.078,-0.078,-0.078,1
26,7.2,2014-10-17,-0.081,-0.081,-0.081,1
26,7.2,2014-10-18,-0.078,-0.078,-0.078,1
26,7.2,2014-10-19,-0.08,-0.08,-0.08,1
26,7.2,2014-10-20,-0.079,-0.079,-0.079,1
26,7.2,2014-10-21,-0.079,-0.079,-0.079,1
26,7.2,2014-10-22,-0.08,-0.08,-0.08,1
26,7.2,2014-10-23,-0.077,-0.077,-0.077,1
26,7.2,2014-10-24,-0.079,-0.079,-0.079,1
26,7.2,2014-10-25,-0.077,-0.077,-0.077,1
26,7.2,2014-10-26,-0.076,-0.076,-0.076,1
26,7.2,2014-10-27,-0.076,-0.076,-0.076,1
26,7.2,2014-10-28,-0.077,-0.077,-0.077,1
26,7.2,2014-10-29,-0.077,-0.077,-0.077,1
26,7.2,2014-10-30,-0.077,-0.077,-0.077,1
26,7.2,2014-10-31,-0.077,-0.077,-0.077,1
26,7.2,2014-11-01,-0.077,-0.077,-0.077,1
26,7.2,2014-11-02,-0.075,-0.075,-0.075,1
26,7.2,2014-11-03,-0.075,-0.075,-0.075,1
26,7.2,2014-11-04,-0.073,-0.073,-0.073,1
26,7.2,2014-11-05,-0.072,-0.072,-0.072,1
26,7.2,2014-11-06,-0.069,-0.069,-0.069,1
26,7.2,2014-11-07,-0.069,-0.069,-0.069,1
26,7.2,2014-11-08,-0.069,-0.069,-0.069,1
26,7.2,2014-11-09,-0.069,-0.069,-0.069,1
26,7.2,2014-11-10,-0.069,-0.069,-0.069,1
26,7.2,2014-11-11,-0.07,-0.07,-0.07,1
26,7.2,2014-11-12,-0.07,-0.07,-0.07,1
26,7.2,2014-11-13,-0.069,-0.069,-0.069,1
26,7.2,2014-11-14,-0.069,-0.069,-0.069,1
26,7.2,2014-11-15,-0.069,-0.069,-0.069,1
26,7.2,2014-11-16,-0.069,-0.069,-0.069,1
26,7.2,2014-11-17,-0.069,-0.069,-0.069,1
26,7.2,2014-11-18,-0.069,-0.069,-0.069,1
26,7.2,2014-11-19,-0.069,-0.069,-0.069,1
26,7.2,2014-11-20,-0.068,-0.068,-0.068,1
26,7.2,2014-11-21,-0.068,-0.068,-0.068,1
26,7.2,2014-11-22,-0.068,-0.068,-0.068,1
26,7.2,2014-11-23,-0.068,-0.068,-0.068,1
26,7.2,2014-11-24,-0.069,-0.069,-0.069,1
26,7.2,2014-11-25,-0.069,-0.069,-0.069,1
26,7.2,2014-11-26,-0.069,-0.069,-0.069,1
26,7.2,2014-11-27,-0.069,-0.069,-0.069,1
26,7.2,2014-11-28,-0.069,-0.069,-0.069,1
26,7.2,2014-11-29,-0.069,-0.069,-0.069,1
26,7.2,2014-11-30,-0.069,-0.069,-0.069,1
26,7.2,2014-12-01,-0.069,-0.069,-0.069,1
26,7.2,2014-12-02,-0.069,-0.069,-0.069,1
26,7.2,2014-12-03,-0.069,-0.069,-0.069,1
26,7.2,2014-12-04,-0.069,-0.069,-0.069,1
26,7.2,2014-12-05,-0.069,-0.069,-0.069,1
26,7.2,2014-12-06,-0.069,-0.069,-0.069,1
26,7.2,2014-12-07,-0.068,-0.068,-0.068,1
26,7.2,2014-12-08,-0.068,-0.068,-0.068,1
26,7.2,2014-12-09,-0.068,-0.068,-0.068,1
26,7.2,2014-12-10,-0.068,-0.068,-0.068,1
26,7.2,2014-12-11,-0.068,-0.068,-0.068,1
26,7.2,2014-12-12,-0.068,-0.068,-0.068,1
26,7.2,2014-12-13,-0.068,-0.068,-0.068,1
26,7.2,2014-12-14,-0.068,-0.068,-0.068,1
26,7.2,2014-12-15,-0.068,-0.068,-0.068,1
26,7.2,2014-12-16,-0.068,-0.068,-0.068,1
26,7.2,2014-12-17,-0.068,-0.068,-0.068,1
26,7.2,2014-12-18,-0.068,-0.068,-0.068,1
26,7.2,2014-12-19,-0.068,-0.068,-0.068,1
26,7.2,2014-12-20,-0.068,-0.068,-0.068,1
26,7.2,2014-12-21,-0.068,-0.068,-0.068,1
26,7.2,2014-12-22,-0.068,-0.068,-0.068,1
26,7.2,2014-12-23,-0.067,-0.067,-0.067,1
26,7.2,2014-12-24,-0.066,-0.066,-0.066,1
26,7.2,2014-12-25,-0.066,-0.066,-0.066,1
26,7.2,2014-12-26,-0.066,-0.066,-0.066,1
26,7.2,2014-12-27,-0.072,-0.072,-0.072,1
26,7.2,2014-12-28,-0.073,-0.073,-0.073,1
26,7.2,2014-12-29,-0.075,-0.075,-0.075,1
26,7.2,2014-12-30,-0.075,-0.075,-0.075,1
26,7.2,2014-12-31,-0.075,-0.075,-0.075,1
26,7.2,2015-01-01,-0.075,-0.075,-0.075,1
26,7.2,2015-01-02,-0.075,-0.075,-0.075,1
26,7.2,2015-01-03,-0.075,-0.075,-0.075,1
26,7.2,2015-01-04,-0.075,-0.075,-0.075,1
26,7.2,2015-01-05,-0.075,-0.075,-0.075,1
26,7.2,2015-01-06,-0.075,-0.075,-0.075,1
26,7.2,2015-01-07,-0.075,-0.075,-0.075,1
26,7.2,2015-01-08,-0.074,-0.074,-0.074,1
26,7.2,2015-01-09,-0.075,-0.075,-0.075,1
26,7.2,2015-01-10,-0.075,-0.075,-0.075,1
26,7.2,2015-01-11,-0.073,-0.073,-0.073,1
26,7.2,2015-01-12,-0.075,-0.075,-0.075,1
26,7.2,2015-01-13,-0.075,-0.075,-0.075,1
26,7.2,2015-01-14,-0.075,-0.075,-0.075,1
26,7.2,2015-01-15,-0.075,-0.075,-0.075,1
26,7.2,2015-01-16,-0.075,-0.075,-0.075,1
26,7.2,2015-01-17,-0.075,-0.075,-0.075,1
26,7.2,2015-01-18,-0.074,-0.074,-0.074,1
26,7.2,2015-01-19,-0.071,-0.071,-0.071,1
26,7.2,2015-01-20,-0.067,-0.067,-0.067,1
26,7.2,2015-01-21,-0.066,-0.066,-0.066,1
26,7.2,2015-01-22,-0.065,-0.065,-0.065,1
26,7.2,2015-01-23,-0.066,-0.066,-0.066,1
26,7.2,2015-01-24,-0.067,-0.067,-0.067,1
26,7.2,2015-01-25,-0.065,-0.065,-0.065,1
26,7.2,2015-01-26,-0.066,-0.066,-0.066,1
26,7.2,2015-01-27,-0.068,-0.068,-0.068,1
26,7.2,2015-01-28,-0.069,-0.069,-0.069,1
26,7.2,2015-01-29,-0.075,-0.075,-0.075,1
26,7.2,2015-01-30,-0.075,-0.075,-0.075,1
26,7.2,2015-01-31,-0.075,-0.075,-0.075,1
26,7.2,2015-02-01,-0.075,-0.075,-0.075,1
26,7.2,2015-02-02,-0.073,-0.073,-0.073,1
26,7.2,2015-02-03,-0.072,-0.072,-0.072,1
26,7.2,2015-02-04,-0.071,-0.071,-0.071,1
26,7.2,2015-02-05,-0.071,-0.071,-0.071,1
26,7.2,2015-02-06,-0.071,-0.071,-0.071,1
26,7.2,2015-02-07,-0.072,-0.072,-0.072,1
26,7.2,2015-02-08,-0.073,-0.073,-0.073,1
26,7.2,2015-02-09,-0.071,-0.071,-0.071,1
26,7.2,2015-02-10,-0.071,-0.071,-0.071,1
26,7.2,2015-02-11,-0.071,-0.071,-0.071,1
26,7.2,2015-02-12,-0.071,-0.071,-0.071,1
26,7.2,2015-02-13,-0.071,-0.071,-0.071,1
26,7.2,2015-02-14,-0.071,-0.071,-0.071,1
26,7.2,2015-02-15,-0.073,-0.073,-0.073,1
26,7.2,2015-02-16,-0.072,-0.072,-0.072,1
26,7.2,2015-02-17,-0.071,-0.071,-0.071,1
26,7.2,2015-02-18,-0.071,-0.071,-0.071,1
26,7.2,2015-02-19,-0.071,-0.071,-0.071,1
26,7.2,2015-02-20,-0.07,-0.07,-0.07,1
26,7.2,2015-02-21,-0.07,-0.07,-0.07,1
26,7.2,2015-02-22,-0.071,-0.071,-0.071,1
26,7.2,2015-02-23,-0.071,-0.071,-0.071,1
26,7.2,2015-02-24,-0.071,-0.071,-0.071,1
26,7.2,2015-02-25,-0.071,-0.071,-0.071,1
26,7.2,2015-02-26,-0.071,-0.071,-0.071,1
26,7.2,2015-02-27,-0.071,-0.071,-0.071,1
26,7.2,2015-02-28,-0.071,-0.071,-0.071,1
26,7.2,2015-03-01,-0.071,-0.071,-0.071,1
26,7.2,2015-03-02,-0.072,-0.072,-0.072,1
26,7.2,2015-03-03,-0.074,-0.074,-0.074,1
26,7.2,2015-03-04,-0.075,-0.075,-0.075,1
26,7.2,2015-03-05,-0.075,-0.075,-0.075,1
26,7.2,2015-03-06,-0.075,-0.075,-0.075,1
26,7.2,2015-03-07,-0.075,-0.075,-0.075,1
26,7.2,2015-03-08,-0.075,-0.075,-0.075,1
26,7.2,2015-03-09,-0.075,-0.075,-0.075,1
26,7.2,2015-03-10,-0.075,-0.075,-0.075,1
26,7.2,2015-03-11,-0.074,-0.074,-0.074,1
26,7.2,2015-03-12,-0.072,-0.072,-0.072,1
26,7.2,2015-03-13,-0.073,-0.073,-0.073,1
26,7.2,2015-03-14,-0.074,-0.074,-0.074,1
26,7.2,2015-03-15,-0.07,-0.07,-0.07,1
26,7.2,2015-03-16,-0.066,-0.066,-0.066,1
26,7.2,2015-03-17,-0.065,-0.065,-0.065,1
26,7.2,2015-03-18,-0.064,-0.064,-0.064,1
26,7.2,2015-03-19,-0.065,-0.065,-0.065,1
26,7.2,2015-03-20,-0.064,-0.064,-0.064,1
26,7.2,2015-03-21,-0.064,-0.064,-0.064,1
26,7.2,2015-03-22,-0.064,-0.064,-0.064,1
26,7.2,2015-03-23,-0.064,-0.064,-0.064,1
26,7.2,2015-03-24,-0.064,-0.064,-0.064,1
26,7.2,2015-03-25,-0.064,-0.064,-0.064,1
26,7.2,2015-03-26,-0.064,-0.064,-0.064,1
26,7.2,2015-03-27,-0.064,-0.064,-0.064,1
26,7.2,2015-03-28,-0.064,-0.064,-0.064,1
26,7.2,2015-03-29,-0.064,-0.064,-0.064,1
26,7.2,2015-03-30,-0.064,-0.064,-0.064,1
26,7.2,2015-03-31,-0.064,-0.064,-0.064,1
26,7.2,2015-04-01,-0.064,-0.064,-0.064,1
26,7.2,2015-04-02,-0.064,-0.064,-0.064,1
26,7.2,2015-04-03,-0.064,-0.064,-0.064,1
26,7.2,2015-04-04,-0.064,-0.064,-0.064,1
26,7.2,2015-04-05,-0.064,-0.064,-0.064,1
26,7.2,2015-04-06,-0.064,-0.064,-0.064,1
26,7.2,2015-04-07,-0.064,-0.064,-0.064,1
26,7.2,2015-04-08,-0.064,-0.064,-0.064,1
26,7.2,2015-04-09,-0.064,-0.064,-0.064,1
26,7.2,2015-04-10,-0.066,-0.066,-0.066,1
26,7.2,2015-04-11,-0.068,-0.068,-0.068,1
26,7.2,2015-04-12,-0.068,-0.068,-0.068,1
26,7.2,2015-04-13,-0.07,-0.07,-0.07,1
26,7.2,2015-04-14,-0.069,-0.069,-0.069,1
26,7.2,2015-04-15,-0.07,-0.07,-0.07,1
26,7.2,2015-04-16,-0.071,-0.071,-0.071,1
26,7.2,2015-04-17,-0.07,-0.07,-0.07,1
26,7.2,2015-04-18,-0.073,-0.073,-0.073,1
26,7.2,2015-04-19,-0.075,-0.075,-0.075,1
26,7.2,2015-04-20,-0.075,-0.075,-0.075,1
26,7.2,2015-04-21,-0.076,-0.076,-0.076,1
26,7.2,2015-04-22,-0.075,-0.075,-0.075,1
26,7.2,2015-04-23,-0.075,-0.075,-0.075,1
26,7.2,2015-04-24,-0.076,-0.076,-0.076,1
26,7.2,2015-04-25,-0.076,-0.076,-0.076,1
26,7.2,2015-04-26,-0.075,-0.075,-0.075,1
26,7.2,2015-04-27,-0.075,-0.075,-0.075,1
26,7.2,2015-04-28,-0.075,-0.075,-0.075,1
26,7.2,2015-04-29,-0.075,-0.075,-0.075,1
26,7.2,2015-04-30,-0.076,-0.076,-0.076,1
26,7.2,2015-05-01,-0.079,-0.079,-0.079,1
26,7.2,2015-05-02,-0.085,-0.085,-0.085,1
26,7.2,2015-05-03,-0.086,-0.086,-0.086,1
26,7.2,2015-05-04,-0.085,-0.085,-0.085,1
26,7.2,2015-05-05,-0.087,-0.087,-0.087,1
26,7.2,2015-05-06,-0.087,-0.087,-0.087,1
26,7.2,2015-05-07,-0.09,-0.09,-0.09,1
26,7.2,2015-05-08,-0.092,-0.092,-0.092,1
26,7.2,2015-05-09,-0.095,-0.095,-0.095,1
26,7.2,2015-05-10,-0.093,-0.093,-0.093,1
26,7.2,2015-05-11,-0.095,-0.095,-0.095,1
26,7.2,2015-05-12,-0.097,-0.097,-0.097,1
26,7.2,2015-05-13,-0.099,-0.099,-0.099,1
26,7.2,2015-05-14,-0.102,-0.102,-0.102,1
26,7.2,2015-05-15,-0.101,-0.101,-0.101,1
26,7.2,2015-05-16,-0.101,-0.101,-0.101,1
26,7.2,2015-05-17,-0.102,-0.102,-0.102,1
26,7.2,2015-05-18,-0.1,-0.1,-0.1,1
26,7.2,2015-05-19,-0.103,-0.103,-0.103,1
26,7.2,2015-05-20,-0.105,-0.105,-0.105,1
26,7.2,2015-05-21,-0.104,-0.104,-0.104,1
26,7.2,2015-05-22,-0.105,-0.105,-0.105,1
26,7.2,2015-05-23,-0.105,-0.105,-0.105,1
26,7.2,2015-05-24,-0.105,-0.105,-0.105,1
26,7.2,2015-05-25,-0.104,-0.104,-0.104,1
26,7.2,2015-05-26,-0.104,-0.104,-0.104,1
26,7.2,2015-05-27,-0.103,-0.103,-0.103,1
26,7.2,2015-05-28,-0.099,-0.099,-0.099,1
26,7.2,2015-05-29,-0.1,-0.1,-0.1,1
26,7.2,2015-05-30,-0.1,-0.1,-0.1,1
26,7.2,2015-05-31,-0.1,-0.1,-0.1,1
26,7.2,2015-06-01,-0.097,-0.097,-0.097,1
26,7.2,2015-06-02,-0.1,-0.1,-0.1,1
26,7.2,2015-06-03,-0.102,-0.102,-0.102,1
26,7.2,2015-06-04,-0.1,-0.1,-0.1,1
26,7.2,2015-06-05,-0.1,-0.1,-0.1,1
26,7.2,2015-06-06,-0.098,-0.098,-0.098,1
26,7.2,2015-06-07,-0.1,-0.1,-0.1,1
26,7.2,2015-06-08,-0.098,-0.098,-0.098,1
26,7.2,2015-06-09,-0.096,-0.096,-0.096,1
26,7.2,2015-06-10,-0.097,-0.097,-0.097,1
26,7.2,2015-06-11,-0.098,-0.098,-0.098,1
26,7.2,2015-06-12,-0.095,-0.095,-0.095,1
26,7.2,2015-06-13,-0.095,-0.095,-0.095,1
26,7.2,2015-06-14,-0.094,-0.094,-0.094,1
26,7.2,2015-06-15,-0.094,-0.094,-0.094,1
26,7.2,2015-06-16,-0.094,-0.094,-0.094,1
26,7.2,2015-06-17,-0.093,-0.093,-0.093,1
26,7.2,2015-06-18,-0.091,-0.091,-0.091,1
26,7.2,2015-06-19,-0.095,-0.095,-0.095,1
26,7.2,2015-06-20,-0.091,-0.091,-0.091,1
26,7.2,2015-06-21,-0.09,-0.09,-0.09,1
26,7.2,2015-06-22,-0.091,-0.091,-0.091,1
26,7.2,2015-06-23,-0.092,-0.092,-0.092,1
26,7.2,2015-06-24,-0.091,-0.091,-0.091,1
26,7.2,2015-06-25,-0.092,-0.092,-0.092,1
26,7.2,2015-06-26,-0.093,-0.093,-0.093,1
26,7.2,2015-06-27,-0.09,-0.09,-0.09,1
26,7.2,2015-06-28,-0.093,-0.093,-0.093,1
26,7.2,2015-06-29,-0.091,-0.091,-0.091,1
26,7.2,2015-06-30,-0.094,-0.094,-0.094,1
26,7.2,2015-07-01,-0.094,-0.094,-0.094,1
26,7.2,2015-07-02,-0.096,-0.096,-0.096,1
26,7.2,2015-07-03,-0.094,-0.094,-0.094,1
26,7.2,2015-07-04,-0.09,-0.09,-0.09,1
26,7.2,2015-07-05,-0.093,-0.093,-0.093,1
26,7.2,2015-07-06,-0.091,-0.091,-0.091,1
26,7.2,2015-07-07,-0.099,-0.099,-0.099,1
26,7.2,2015-07-08,-0.087,-0.087,-0.087,1
26,7.2,2015-07-09,-0.09,-0.09,-0.09,1
26,7.2,2015-07-10,-0.091,-0.091,-0.091,1
26,7.2,2015-07-11,-0.089,-0.089,-0.089,1
26,7.2,2015-07-12,-0.089,-0.089,-0.089,1
26,7.2,2015-07-13,-0.088,-0.088,-0.088,1
26,7.2,2015-07-14,-0.09,-0.09,-0.09,1
26,7.2,2015-07-15,-0.091,-0.091,-0.091,1
26,7.2,2015-07-16,-0.09,-0.09,-0.09,1
26,7.2,2015-07-17,-0.087,-0.087,-0.087,1
26,7.2,2015-07-18,-0.089,-0.089,-0.089,1
26,7.2,2015-07-19,-0.09,-0.09,-0.09,1
26,7.2,2015-07-20,-0.088,-0.088,-0.088,1
26,7.2,2015-07-21,-0.09,-0.09,-0.09,1
26,7.2,2015-07-22,-0.09,-0.09,-0.09,1
26,7.2,2015-07-23,-0.089,-0.089,-0.089,1
26,7.2,2015-07-24,-0.087,-0.087,-0.087,1
26,7.2,2015-07-25,-0.083,-0.083,-0.083,1
26,7.2,2015-07-26,-0.086,-0.086,-0.086,1
26,7.2,2015-07-27,-0.084,-0.084,-0.084,1
26,7.2,2015-07-28,-0.085,-0.085,-0.085,1
26,7.2,2015-07-29,-0.083,-0.083,-0.083,1
26,7.2,2015-07-30,-0.085,-0.085,-0.085,1
26,7.2,2015-07-31,-0.085,-0.085,-0.085,1
26,7.2,2015-08-01,-0.08,-0.08,-0.08,1
26,7.2,2015-08-02,-0.085,-0.085,-0.085,1
26,7.2,2015-08-03,-0.085,-0.085,-0.085,1
26,7.2,2015-08-04,-0.086,-0.086,-0.086,1
26,7.2,2015-08-05,-0.085,-0.085,-0.085,1
26,7.2,2015-08-06,-0.086,-0.086,-0.086,1
26,7.2,2015-08-07,-0.084,-0.084,-0.084,1
26,7.2,2015-08-08,-0.084,-0.084,-0.084,1
26,7.2,2015-08-09,-0.081,-0.081,-0.081,1
26,7.2,2015-08-10,-0.083,-0.083,-0.083,1
26,7.2,2015-08-11,-0.081,-0.081,-0.081,1
26,7.2,2015-08-12,-0.082,-0.082,-0.082,1
26,7.2,2015-08-13,-0.082,-0.082,-0.082,1
26,7.2,2015-08-14,-0.078,-0.078,-0.078,1
26,7.2,2015-08-15,-0.08,-0.08,-0.08,1
26,7.2,2015-08-16,-0.079,-0.079,-0.079,1
26,7.2,2015-08-17,-0.079,-0.079,-0.079,1
26,7.2,2015-08-18,-0.08,-0.08,-0.08,1
26,7.2,2015-08-19,-0.081,-0.081,-0.081,1
26,7.2,2015-08-20,-0.082,-0.082,-0.082,1
26,7.2,2015-08-21,-0.078,-0.078,-0.078,1
26,7.2,2015-08-22,-0.082,-0.082,-0.082,1
26,7.2,2015-08-23,-0.077,-0.077,-0.077,1
26,7.2,2015-08-24,-0.077,-0.077,-0.077,1
26,7.2,2015-08-25,-0.08,-0.08,-0.08,1
26,7.2,2015-08-26,-0.081,-0.081,-0.081,1
26,7.2,2015-08-27,-0.081,-0.081,-0.081,1
26,7.2,2015-08-28,-0.081,-0.081,-0.081,1
26,7.2,2015-08-29,-0.082,-0.082,-0.082,1
26,7.2,2015-08-30,-0.081,-0.081,-0.081,1
26,7.2,2015-08-31,-0.082,-0.082,-0.082,1
26,7.2,2015-09-01,-0.076,-0.076,-0.076,1
26,7.2,2015-09-02,-0.078,-0.078,-0.078,1
26,7.2,2015-09-03,-0.077,-0.077,-0.077,1
26,7.2,2015-09-04,-0.079,-0.079,-0.079,1
26,7.2,2015-09-05,-0.079,-0.079,-0.079,1
26,7.2,2015-09-06,-0.073,-0.073,-0.073,1
26,7.2,2015-09-07,-0.076,-0.076,-0.076,1
26,7.2,2015-09-08,-0.076,-0.076,-0.076,1
26,7.2,2015-09-09,-0.077,-0.077,-0.077,1
26,7.2,2015-09-10,-0.076,-0.076,-0.076,1
26,7.2,2015-09-11,-0.079,-0.079,-0.079,1
26,7.2,2015-09-12,-0.075,-0.075,-0.075,1
26,7.2,2015-09-13,-0.078,-0.078,-0.078,1
26,7.2,2015-09-14,-0.075,-0.075,-0.075,1
26,7.2,2015-09-15,-0.075,-0.075,-0.075,1
26,7.2,2015-09-16,-0.078,-0.078,-0.078,1
26,7.2,2015-09-17,-0.076,-0.076,-0.076,1
26,7.2,2015-09-18,-0.077,-0.077,-0.077,1
26,7.2,2015-09-19,-0.076,-0.076,-0.076,1
26,7.2,2015-09-20,-0.075,-0.075,-0.075,1
26,7.2,2015-09-21,-0.075,-0.075,-0.075,1
26,7.2,2015-09-22,-0.077,-0.077,-0.077,1
26,7.2,2015-09-23,-0.078,-0.078,-0.078,1
26,7.2,2015-09-24,-0.079,-0.079,-0.079,1
26,7.2,2015-09-25,-0.075,-0.075,-0.075,1
26,7.2,2015-09-26,-0.071,-0.071,-0.071,1
26,7.2,2015-09-27,-0.071,-0.071,-0.071,1
26,7.2,2015-09-28,-0.072,-0.072,-0.072,1
26,7.2,2015-09-29,-0.073,-0.073,-0.073,1
26,7.2,2015-09-30,-0.074,-0.074,-0.074,1
26,9.2,1997-08-11,-0.11,-0.11,-0.11,1
26,9.2,1997-08-12,-0.25,-0.25,-0.25,1
26,9.2,1997-08-13,-0.25,-0.25,-0.25,1
26,9.2,1997-08-14,-0.25,-0.25,-0.25,1
26,9.2,1997-08-15,-0.25,-0.25,-0.25,1
26,9.2,1997-08-16,-0.25,-0.25,-0.25,1
26,9.2,1997-08-17,-0.24,-0.24,-0.24,1
26,9.2,1997-08-18,-0.25,-0.25,-0.25,1
26,9.2,1997-08-19,-0.25,-0.25,-0.25,1
26,9.2,1997-08-20,-0.25,-0.25,-0.25,1
26,9.2,1997-08-21,-0.25,-0.25,-0.25,1
26,9.2,1997-08-22,-0.25,-0.25,-0.25,1
26,9.2,1997-08-23,-0.25,-0.25,-0.25,1
26,9.2,1997-08-24,-0.25,-0.25,-0.25,1
26,9.2,1997-08-25,-0.25,-0.25,-0.25,1
26,9.2,1997-08-26,-0.24,-0.24,-0.24,1
26,9.2,1997-08-27,-0.25,-0.25,-0.25,1
26,9.2,1997-08-28,-0.24,-0.24,-0.24,1
26,9.2,1997-08-29,-0.24,-0.24,-0.24,1
26,9.2,1997-08-30,-0.24,-0.24,-0.24,1
26,9.2,1997-08-31,-0.24,-0.24,-0.24,1
26,9.2,1997-09-01,-0.25,-0.25,-0.25,1
26,9.2,1997-09-02,-0.24,-0.24,-0.24,1
26,9.2,1997-09-03,-0.24,-0.24,-0.24,1
26,9.2,1997-09-04,-0.24,-0.24,-0.24,1
26,9.2,1997-09-05,-0.24,-0.24,-0.24,1
26,9.2,1997-09-06,-0.24,-0.24,-0.24,1
26,9.2,1997-09-07,-0.24,-0.24,-0.24,1
26,9.2,1997-09-08,-0.24,-0.24,-0.24,1
26,9.2,1997-09-09,-0.24,-0.24,-0.24,1
26,9.2,1997-09-10,-0.24,-0.24,-0.24,1
26,9.2,1997-09-11,-0.24,-0.24,-0.24,1
26,9.2,1997-09-12,-0.24,-0.24,-0.24,1
26,9.2,1997-09-13,-0.23,-0.23,-0.23,1
26,9.2,1997-09-14,-0.24,-0.24,-0.24,1
26,9.2,1997-09-15,-0.24,-0.24,-0.24,1
26,9.2,1997-09-16,-0.24,-0.24,-0.24,1
26,9.2,1997-09-17,-0.24,-0.24,-0.24,1
26,9.2,1997-09-18,-0.24,-0.24,-0.24,1
26,9.2,1997-09-19,-0.24,-0.24,-0.24,1
26,9.2,1997-09-20,-0.24,-0.24,-0.24,1
26,9.2,1997-09-21,-0.24,-0.24,-0.24,1
26,9.2,1997-09-22,-0.23,-0.23,-0.23,1
26,9.2,1997-09-23,-0.23,-0.23,-0.23,1
26,9.2,1997-09-24,-0.24,-0.24,-0.24,1
26,9.2,1997-09-25,-0.24,-0.24,-0.24,1
26,9.2,1997-09-26,-0.23,-0.23,-0.23,1
26,9.2,1997-09-27,-0.24,-0.24,-0.24,1
26,9.2,1997-09-28,-0.23,-0.23,-0.23,1
26,9.2,1997-09-29,-0.23,-0.23,-0.23,1
26,9.2,1997-09-30,-0.23,-0.23,-0.23,1
26,9.2,1997-10-01,-0.23,-0.23,-0.23,1
26,9.2,1997-10-02,-0.23,-0.23,-0.23,1
26,9.2,1997-10-03,-0.23,-0.23,-0.23,1
26,9.2,1997-10-04,-0.23,-0.23,-0.23,1
26,9.2,1997-10-05,-0.23,-0.23,-0.23,1
26,9.2,1997-10-06,-0.23,-0.23,-0.23,1
26,9.2,1997-10-07,-0.23,-0.23,-0.23,1
26,9.2,1997-10-08,-0.23,-0.23,-0.23,1
26,9.2,1997-10-09,-0.23,-0.23,-0.23,1
26,9.2,1997-10-10,-0.23,-0.23,-0.23,1
26,9.2,1997-10-11,-0.23,-0.23,-0.23,1
26,9.2,1997-10-12,-0.23,-0.23,-0.23,1
26,9.2,1997-10-13,-0.22,-0.22,-0.22,1
26,9.2,1997-10-14,-0.22,-0.22,-0.22,1
26,9.2,1997-10-15,-0.22,-0.22,-0.22,1
26,9.2,1997-10-16,-0.23,-0.23,-0.23,1
26,9.2,1997-10-17,-0.22,-0.22,-0.22,1
26,9.2,1997-10-18,-0.23,-0.23,-0.23,1
26,9.2,1997-10-19,-0.23,-0.23,-0.23,1
26,9.2,1997-10-20,-0.23,-0.23,-0.23,1
26,9.2,1997-10-21,-0.23,-0.23,-0.23,1
26,9.2,1997-10-22,-0.22,-0.22,-0.22,1
26,9.2,1997-10-23,-0.22,-0.22,-0.22,1
26,9.2,1997-10-24,-0.22,-0.22,-0.22,1
26,9.2,1997-10-25,-0.22,-0.22,-0.22,1
26,9.2,1997-10-26,-0.22,-0.22,-0.22,1
26,9.2,1997-10-27,-0.22,-0.22,-0.22,1
26,9.2,1997-10-28,-0.22,-0.22,-0.22,1
26,9.2,1997-10-29,-0.22,-0.22,-0.22,1
26,9.2,1997-10-30,-0.22,-0.22,-0.22,1
26,9.2,1997-10-31,-0.22,-0.22,-0.22,1
26,9.2,1997-11-01,-0.22,-0.22,-0.22,1
26,9.2,1997-11-02,-0.22,-0.22,-0.22,1
26,9.2,1997-11-03,-0.22,-0.22,-0.22,1
26,9.2,1997-11-04,-0.22,-0.22,-0.22,1
26,9.2,1997-11-05,-0.22,-0.22,-0.22,1
26,9.2,1997-11-06,-0.22,-0.22,-0.22,1
26,9.2,1997-11-07,-0.21,-0.21,-0.21,1
26,9.2,1997-11-08,-0.21,-0.21,-0.21,1
26,9.2,1997-11-09,-0.22,-0.22,-0.22,1
26,9.2,1997-11-10,-0.21,-0.21,-0.21,1
26,9.2,1997-11-11,-0.22,-0.22,-0.22,1
26,9.2,1997-11-12,-0.21,-0.21,-0.21,1
26,9.2,1997-11-13,-0.21,-0.21,-0.21,1
26,9.2,1997-11-14,-0.22,-0.22,-0.22,1
26,9.2,1997-11-15,-0.22,-0.22,-0.22,1
26,9.2,1997-11-16,-0.21,-0.21,-0.21,1
26,9.2,1997-11-17,-0.22,-0.22,-0.22,1
26,9.2,1997-11-18,-0.21,-0.21,-0.21,1
26,9.2,1997-11-19,-0.21,-0.21,-0.21,1
26,9.2,1997-11-20,-0.21,-0.21,-0.21,1
26,9.2,1997-11-21,-0.22,-0.22,-0.22,1
26,9.2,1997-11-22,-0.22,-0.22,-0.22,1
26,9.2,1997-11-23,-0.22,-0.22,-0.22,1
26,9.2,1997-11-24,-0.21,-0.21,-0.21,1
26,9.2,1997-11-25,-0.22,-0.22,-0.22,1
26,9.2,1997-11-26,-0.21,-0.21,-0.21,1
26,9.2,1997-11-27,-0.21,-0.21,-0.21,1
26,9.2,1997-11-28,-0.21,-0.21,-0.21,1
26,9.2,1997-11-29,-0.21,-0.21,-0.21,1
26,9.2,1997-11-30,-0.21,-0.21,-0.21,1
26,9.2,1997-12-01,-0.21,-0.21,-0.21,1
26,9.2,1997-12-02,-0.21,-0.21,-0.21,1
26,9.2,1997-12-03,-0.21,-0.21,-0.21,1
26,9.2,1997-12-04,-0.21,-0.21,-0.21,1
26,9.2,1997-12-05,-0.21,-0.21,-0.21,1
26,9.2,1997-12-06,-0.21,-0.21,-0.21,1
26,9.2,1997-12-07,-0.21,-0.21,-0.21,1
26,9.2,1997-12-08,-0.21,-0.21,-0.21,1
26,9.2,1997-12-09,-0.21,-0.21,-0.21,1
26,9.2,1997-12-10,-0.21,-0.21,-0.21,1
26,9.2,1997-12-11,-0.21,-0.21,-0.21,1
26,9.2,1997-12-12,-0.21,-0.21,-0.21,1
26,9.2,1997-12-13,-0.21,-0.21,-0.21,1
26,9.2,1997-12-14,-0.21,-0.21,-0.21,1
26,9.2,1997-12-15,-0.2,-0.2,-0.2,1
26,9.2,1997-12-16,-0.2,-0.2,-0.2,1
26,9.2,1997-12-17,-0.2,-0.2,-0.2,1
26,9.2,1997-12-18,-0.2,-0.2,-0.2,1
26,9.2,1997-12-19,-0.21,-0.21,-0.21,1
26,9.2,1997-12-20,-0.21,-0.21,-0.21,1
26,9.2,1997-12-21,-0.21,-0.21,-0.21,1
26,9.2,1997-12-22,-0.21,-0.21,-0.21,1
26,9.2,1997-12-23,-0.21,-0.21,-0.21,1
26,9.2,1997-12-24,-0.21,-0.21,-0.21,1
26,9.2,1997-12-25,-0.21,-0.21,-0.21,1
26,9.2,1997-12-26,-0.21,-0.21,-0.21,1
26,9.2,1997-12-27,-0.21,-0.21,-0.21,1
26,9.2,1997-12-28,-0.21,-0.21,-0.21,1
26,9.2,1997-12-29,-0.21,-0.21,-0.21,1
26,9.2,1997-12-30,-0.21,-0.21,-0.21,1
26,9.2,1997-12-31,-0.21,-0.21,-0.21,1
26,9.2,1998-01-01,-0.21,-0.21,-0.21,1
26,9.2,1998-01-02,-0.21,-0.21,-0.21,1
26,9.2,1998-01-03,-0.21,-0.21,-0.21,1
26,9.2,1998-01-04,-0.2,-0.2,-0.2,1
26,9.2,1998-01-05,-0.2,-0.2,-0.2,1
26,9.2,1998-01-06,-0.2,-0.2,-0.2,1
26,9.2,1998-01-07,-0.2,-0.2,-0.2,1
26,9.2,1998-01-08,-0.2,-0.2,-0.2,1
26,9.2,1998-01-09,-0.2,-0.2,-0.2,1
26,9.2,1998-01-10,-0.2,-0.2,-0.2,1
26,9.2,1998-01-11,-0.2,-0.2,-0.2,1
26,9.2,1998-01-12,-0.2,-0.2,-0.2,1
26,9.2,1998-01-13,-0.2,-0.2,-0.2,1
26,9.2,1998-01-14,-0.2,-0.2,-0.2,1
26,9.2,1998-01-15,-0.19,-0.19,-0.19,1
26,9.2,1998-01-16,-0.19,-0.19,-0.19,1
26,9.2,1998-01-17,-0.19,-0.19,-0.19,1
26,9.2,1998-01-18,-0.19,-0.19,-0.19,1
26,9.2,1998-01-19,-0.19,-0.19,-0.19,1
26,9.2,1998-01-20,-0.19,-0.19,-0.19,1
26,9.2,1998-01-21,-0.19,-0.19,-0.19,1
26,9.2,1998-01-22,-0.19,-0.19,-0.19,1
26,9.2,1998-01-23,-0.19,-0.19,-0.19,1
26,9.2,1998-01-24,-0.19,-0.19,-0.19,1
26,9.2,1998-01-25,-0.19,-0.19,-0.19,1
26,9.2,1998-01-26,-0.19,-0.19,-0.19,1
26,9.2,1998-01-27,-0.19,-0.19,-0.19,1
26,9.2,1998-01-28,-0.19,-0.19,-0.19,1
26,9.2,1998-01-29,-0.19,-0.19,-0.19,1
26,9.2,1998-01-30,-0.19,-0.19,-0.19,1
26,9.2,1998-01-31,-0.19,-0.19,-0.19,1
26,9.2,1998-02-01,-0.19,-0.19,-0.19,1
26,9.2,1998-02-02,-0.19,-0.19,-0.19,1
26,9.2,1998-02-03,-0.2,-0.2,-0.2,1
26,9.2,1998-02-04,-0.2,-0.2,-0.2,1
26,9.2,1998-02-05,-0.2,-0.2,-0.2,1
26,9.2,1998-02-06,-0.2,-0.2,-0.2,1
26,9.2,1998-02-07,-0.2,-0.2,-0.2,1
26,9.2,1998-02-08,-0.19,-0.19,-0.19,1
26,9.2,1998-02-09,-0.19,-0.19,-0.19,1
26,9.2,1998-02-10,-0.19,-0.19,-0.19,1
26,9.2,1998-02-11,-0.19,-0.19,-0.19,1
26,9.2,1998-02-12,-0.19,-0.19,-0.19,1
26,9.2,1998-02-13,-0.19,-0.19,-0.19,1
26,9.2,1998-02-14,-0.19,-0.19,-0.19,1
26,9.2,1998-02-15,-0.19,-0.19,-0.19,1
26,9.2,1998-02-16,-0.19,-0.19,-0.19,1
26,9.2,1998-02-17,-0.19,-0.19,-0.19,1
26,9.2,1998-02-18,-0.19,-0.19,-0.19,1
26,9.2,1998-02-19,-0.19,-0.19,-0.19,1
26,9.2,1998-02-20,-0.19,-0.19,-0.19,1
26,9.2,1998-02-21,-0.19,-0.19,-0.19,1
26,9.2,1998-02-22,-0.19,-0.19,-0.19,1
26,9.2,1998-02-23,-0.19,-0.19,-0.19,1
26,9.2,1998-02-24,-0.19,-0.19,-0.19,1
26,9.2,1998-02-25,-0.19,-0.19,-0.19,1
26,9.2,1998-02-26,-0.19,-0.19,-0.19,1
26,9.2,1998-02-27,-0.19,-0.19,-0.19,1
26,9.2,1998-02-28,-0.19,-0.19,-0.19,1
26,9.2,1998-03-01,-0.19,-0.19,-0.19,1
26,9.2,1998-03-02,-0.19,-0.19,-0.19,1
26,9.2,1998-03-03,-0.19,-0.19,-0.19,1
26,9.2,1998-03-04,-0.19,-0.19,-0.19,1
26,9.2,1998-03-05,-0.19,-0.19,-0.19,1
26,9.2,1998-03-06,-0.19,-0.19,-0.19,1
26,9.2,1998-03-07,-0.19,-0.19,-0.19,1
26,9.2,1998-03-08,-0.19,-0.19,-0.19,1
26,9.2,1998-03-09,-0.18,-0.18,-0.18,1
26,9.2,1998-03-10,-0.19,-0.19,-0.19,1
26,9.2,1998-03-11,-0.19,-0.19,-0.19,1
26,9.2,1998-03-12,-0.19,-0.19,-0.19,1
26,9.2,1998-03-13,-0.19,-0.19,-0.19,1
26,9.2,1998-03-14,-0.19,-0.19,-0.19,1
26,9.2,1998-03-15,-0.19,-0.19,-0.19,1
26,9.2,1998-03-16,-0.19,-0.19,-0.19,1
26,9.2,1998-03-17,-0.19,-0.19,-0.19,1
26,9.2,1998-03-18,-0.19,-0.19,-0.19,1
26,9.2,1998-03-19,-0.19,-0.19,-0.19,1
26,9.2,1998-03-20,-0.19,-0.19,-0.19,1
26,9.2,1998-03-21,-0.19,-0.19,-0.19,1
26,9.2,1998-03-22,-0.19,-0.19,-0.19,1
26,9.2,1998-03-23,-0.19,-0.19,-0.19,1
26,9.2,1998-03-24,-0.19,-0.19,-0.19,1
26,9.2,1998-03-25,-0.19,-0.19,-0.19,1
26,9.2,1998-03-26,-0.19,-0.19,-0.19,1
26,9.2,1998-03-27,-0.19,-0.19,-0.19,1
26,9.2,1998-03-28,-0.19,-0.19,-0.19,1
26,9.2,1998-03-29,-0.19,-0.19,-0.19,1
26,9.2,1998-03-30,-0.18,-0.18,-0.18,1
26,9.2,1998-03-31,-0.19,-0.19,-0.19,1
26,9.2,1998-04-01,-0.19,-0.19,-0.19,1
26,9.2,1998-04-02,-0.19,-0.19,-0.19,1
26,9.2,1998-04-03,-0.19,-0.19,-0.19,1
26,9.2,1998-04-04,-0.19,-0.19,-0.19,1
26,9.2,1998-04-05,-0.19,-0.19,-0.19,1
26,9.2,1998-04-06,-0.19,-0.19,-0.19,1
26,9.2,1998-04-07,-0.19,-0.19,-0.19,1
26,9.2,1998-04-08,-0.19,-0.19,-0.19,1
26,9.2,1998-04-09,-0.19,-0.19,-0.19,1
26,9.2,1998-04-10,-0.19,-0.19,-0.19,1
26,9.2,1998-04-11,-0.19,-0.19,-0.19,1
26,9.2,1998-04-12,-0.19,-0.19,-0.19,1
26,9.2,1998-04-13,-0.19,-0.19,-0.19,1
26,9.2,1998-04-14,-0.19,-0.19,-0.19,1
26,9.2,1998-04-15,-0.2,-0.2,-0.2,1
26,9.2,1998-04-16,-0.2,-0.2,-0.2,1
26,9.2,1998-04-17,-0.2,-0.2,-0.2,1
26,9.2,1998-04-18,-0.2,-0.2,-0.2,1
26,9.2,1998-04-19,-0.2,-0.2,-0.2,1
26,9.2,1998-04-20,-0.2,-0.2,-0.2,1
26,9.2,1998-04-21,-0.2,-0.2,-0.2,1
26,9.2,1998-04-22,-0.2,-0.2,-0.2,1
26,9.2,1998-04-23,-0.2,-0.2,-0.2,1
26,9.2,1998-04-24,-0.2,-0.2,-0.2,1
26,9.2,1998-04-25,-0.2,-0.2,-0.2,1
26,9.2,1998-04-26,-0.2,-0.2,-0.2,1
26,9.2,1998-04-27,-0.2,-0.2,-0.2,1
26,9.2,1998-04-28,-0.2,-0.2,-0.2,1
26,9.2,1998-04-29,-0.2,-0.2,-0.2,1
26,9.2,1998-04-30,-0.21,-0.21,-0.21,1
26,9.2,1998-05-01,-0.21,-0.21,-0.21,1
26,9.2,1998-05-02,-0.21,-0.21,-0.21,1
26,9.2,1998-05-03,-0.21,-0.21,-0.21,1
26,9.2,1998-05-04,-0.21,-0.21,-0.21,1
26,9.2,1998-05-05,-0.21,-0.21,-0.21,1
26,9.2,1998-05-06,-0.21,-0.21,-0.21,1
26,9.2,1998-05-07,-0.21,-0.21,-0.21,1
26,9.2,1998-05-08,-0.21,-0.21,-0.21,1
26,9.2,1998-05-09,-0.21,-0.21,-0.21,1
26,9.2,1998-05-10,-0.21,-0.21,-0.21,1
26,9.2,1998-05-11,-0.22,-0.22,-0.22,1
26,9.2,1998-05-12,-0.22,-0.22,-0.22,1
26,9.2,1998-05-13,-0.22,-0.22,-0.22,1
26,9.2,1998-05-14,-0.22,-0.22,-0.22,1
26,9.2,1998-05-15,-0.22,-0.22,-0.22,1
26,9.2,1998-05-16,-0.22,-0.22,-0.22,1
26,9.2,1998-05-17,-0.22,-0.22,-0.22,1
26,9.2,1998-05-18,-0.23,-0.23,-0.23,1
26,9.2,1998-05-19,-0.23,-0.23,-0.23,1
26,9.2,1998-05-20,-0.23,-0.23,-0.23,1
26,9.2,1998-05-21,-0.23,-0.23,-0.23,1
26,9.2,1998-05-22,-0.23,-0.23,-0.23,1
26,9.2,1998-05-23,-0.23,-0.23,-0.23,1
26,9.2,1998-05-24,-0.23,-0.23,-0.23,1
26,9.2,1998-05-25,-0.23,-0.23,-0.23,1
26,9.2,1998-05-26,-0.23,-0.23,-0.23,1
26,9.2,1998-05-27,-0.25,-0.25,-0.25,1
26,9.2,1998-05-28,-0.24,-0.24,-0.24,1
26,9.2,1998-05-29,-0.24,-0.24,-0.24,1
26,9.2,1998-05-30,-0.24,-0.24,-0.24,1
26,9.2,1998-05-31,-0.24,-0.24,-0.24,1
26,9.2,1998-06-01,-0.24,-0.24,-0.24,1
26,9.2,1998-06-02,-0.25,-0.25,-0.25,1
26,9.2,1998-06-03,-0.25,-0.25,-0.25,1
26,9.2,1998-06-04,-0.25,-0.25,-0.25,1
26,9.2,1998-06-05,-0.25,-0.25,-0.25,1
26,9.2,1998-06-06,-0.25,-0.25,-0.25,1
26,9.2,1998-06-07,-0.25,-0.25,-0.25,1
26,9.2,1998-06-08,-0.25,-0.25,-0.25,1
26,9.2,1998-06-09,-0.26,-0.26,-0.26,1
26,9.2,1998-06-10,-0.25,-0.25,-0.25,1
26,9.2,1998-06-11,-0.25,-0.25,-0.25,1
26,9.2,1998-06-12,-0.25,-0.25,-0.25,1
26,9.2,1998-06-13,-0.25,-0.25,-0.25,1
26,9.2,1998-06-14,-0.25,-0.25,-0.25,1
26,9.2,1998-06-15,-0.25,-0.25,-0.25,1
26,9.2,1998-06-16,-0.25,-0.25,-0.25,1
26,9.2,1998-06-17,-0.25,-0.25,-0.25,1
26,9.2,1998-06-18,-0.25,-0.25,-0.25,1
26,9.2,1998-06-19,-0.26,-0.26,-0.26,1
26,9.2,1998-06-20,-0.26,-0.26,-0.26,1
26,9.2,1998-06-21,-0.26,-0.26,-0.26,1
26,9.2,1998-06-22,-0.26,-0.26,-0.26,1
26,9.2,1998-06-23,-0.26,-0.26,-0.26,1
26,9.2,1998-06-24,-0.26,-0.26,-0.26,1
26,9.2,1998-06-25,-0.26,-0.26,-0.26,1
26,9.2,1998-06-26,-0.26,-0.26,-0.26,1
26,9.2,1998-06-27,-0.26,-0.26,-0.26,1
26,9.2,1998-06-28,-0.26,-0.26,-0.26,1
26,9.2,1998-06-29,-0.26,-0.26,-0.26,1
26,9.2,1998-06-30,-0.26,-0.26,-0.26,1
26,9.2,1998-07-01,-0.26,-0.26,-0.26,1
26,9.2,1998-07-02,-0.26,-0.26,-0.26,1
26,9.2,1998-07-03,-0.25,-0.25,-0.25,1
26,9.2,1998-07-04,-0.26,-0.26,-0.26,1
26,9.2,1998-07-05,-0.25,-0.25,-0.25,1
26,9.2,1998-07-06,-0.25,-0.25,-0.25,1
26,9.2,1998-07-07,-0.25,-0.25,-0.25,1
26,9.2,1998-07-08,-0.25,-0.25,-0.25,1
26,9.2,1998-07-09,-0.25,-0.25,-0.25,1
26,9.2,1998-07-10,-0.25,-0.25,-0.25,1
26,9.2,1998-07-11,-0.25,-0.25,-0.25,1
26,9.2,1998-07-12,-0.26,-0.26,-0.26,1
26,9.2,1998-07-13,-0.26,-0.26,-0.26,1
26,9.2,1998-07-14,-0.25,-0.25,-0.25,1
26,9.2,1998-07-15,-0.25,-0.25,-0.25,1
26,9.2,1998-07-16,-0.25,-0.25,-0.25,1
26,9.2,1998-07-17,-0.25,-0.25,-0.25,1
26,9.2,1998-07-18,-0.25,-0.25,-0.25,1
26,9.2,1998-07-19,-0.25,-0.25,-0.25,1
26,9.2,1998-07-20,-0.26,-0.26,-0.26,1
26,9.2,1998-07-21,-0.26,-0.26,-0.26,1
26,9.2,1998-07-22,-0.26,-0.26,-0.26,1
26,9.2,1998-07-23,-0.26,-0.26,-0.26,1
26,9.2,1998-07-24,-0.25,-0.25,-0.25,1
26,9.2,1998-07-25,-0.25,-0.25,-0.25,1
26,9.2,1998-07-26,-0.25,-0.25,-0.25,1
26,9.2,1998-07-27,-0.25,-0.25,-0.25,1
26,9.2,1998-07-28,-0.25,-0.25,-0.25,1
26,9.2,1998-07-29,-0.25,-0.25,-0.25,1
26,9.2,1998-07-30,-0.25,-0.25,-0.25,1
26,9.2,1998-07-31,-0.25,-0.25,-0.25,1
26,9.2,1998-08-01,-0.25,-0.25,-0.25,1
26,9.2,1998-08-02,-0.24,-0.24,-0.24,1
26,9.2,1998-08-03,-0.24,-0.24,-0.24,1
26,9.2,1998-08-04,-0.24,-0.24,-0.24,1
26,9.2,1998-08-05,-0.25,-0.25,-0.25,1
26,9.2,1998-08-06,-0.25,-0.25,-0.25,1
26,9.2,1998-08-07,-0.25,-0.25,-0.25,1
26,9.2,1998-08-08,-0.25,-0.25,-0.25,1
26,9.2,1998-08-09,-0.25,-0.25,-0.25,1
26,9.2,1998-08-10,-0.25,-0.25,-0.25,1
26,9.2,1998-08-11,-0.25,-0.25,-0.25,1
26,9.2,1998-08-12,-0.25,-0.25,-0.25,1
26,9.2,1998-08-13,-0.24,-0.24,-0.24,1
26,9.2,1998-08-14,-0.24,-0.24,-0.24,1
26,9.2,1998-08-15,-0.24,-0.24,-0.24,1
26,9.2,1998-08-16,-0.24,-0.24,-0.24,1
26,9.2,1998-08-17,-0.24,-0.24,-0.24,1
26,9.2,1998-08-18,-0.24,-0.24,-0.24,1
26,9.2,1998-08-19,-0.23,-0.23,-0.23,1
26,9.2,1998-08-20,-0.23,-0.23,-0.23,1
26,9.2,1998-08-21,-0.23,-0.23,-0.23,1
26,9.2,1998-08-22,-0.24,-0.24,-0.24,1
26,9.2,1998-08-23,-0.23,-0.23,-0.23,1
26,9.2,1998-08-24,-0.23,-0.23,-0.23,1
26,9.2,1998-08-25,-0.23,-0.23,-0.23,1
26,9.2,1998-08-26,-0.23,-0.23,-0.23,1
26,9.2,1998-08-27,-0.23,-0.23,-0.23,1
26,9.2,1998-08-28,-0.23,-0.23,-0.23,1
26,9.2,1998-08-29,-0.23,-0.23,-0.23,1
26,9.2,1998-08-30,-0.23,-0.23,-0.23,1
26,9.2,1998-08-31,-0.23,-0.23,-0.23,1
26,9.2,1998-09-01,-0.23,-0.23,-0.23,1
26,9.2,1998-09-02,-0.23,-0.23,-0.23,1
26,9.2,1998-09-03,-0.24,-0.24,-0.24,1
26,9.2,1998-09-04,-0.23,-0.23,-0.23,1
26,9.2,1998-09-05,-0.23,-0.23,-0.23,1
26,9.2,1998-09-06,-0.23,-0.23,-0.23,1
26,9.2,1998-09-07,-0.23,-0.23,-0.23,1
26,9.2,1998-09-08,-0.23,-0.23,-0.23,1
26,9.2,1998-09-09,-0.23,-0.23,-0.23,1
26,9.2,1998-09-10,-0.23,-0.23,-0.23,1
26,9.2,1998-09-11,-0.23,-0.23,-0.23,1
26,9.2,1998-09-12,-0.23,-0.23,-0.23,1
26,9.2,1998-09-13,-0.22,-0.22,-0.22,1
26,9.2,1998-09-14,-0.22,-0.22,-0.22,1
26,9.2,1998-09-15,-0.23,-0.23,-0.23,1
26,9.2,1998-09-16,-0.22,-0.22,-0.22,1
26,9.2,1998-09-17,-0.22,-0.22,-0.22,1
26,9.2,1998-09-18,-0.22,-0.22,-0.22,1
26,9.2,1998-09-19,-0.22,-0.22,-0.22,1
26,9.2,1998-09-20,-0.22,-0.22,-0.22,1
26,9.2,1998-09-21,-0.22,-0.22,-0.22,1
26,9.2,1998-09-22,-0.22,-0.22,-0.22,1
26,9.2,1998-09-23,-0.22,-0.22,-0.22,1
26,9.2,1998-09-24,-0.22,-0.22,-0.22,1
26,9.2,1998-09-25,-0.22,-0.22,-0.22,1
26,9.2,1998-09-26,-0.22,-0.22,-0.22,1
26,9.2,1998-09-27,-0.22,-0.22,-0.22,1
26,9.2,1998-09-28,-0.22,-0.22,-0.22,1
26,9.2,1998-09-29,-0.22,-0.22,-0.22,1
26,9.2,1998-09-30,-0.22,-0.22,-0.22,1
26,9.2,1998-10-01,-0.22,-0.22,-0.22,1
26,9.2,1998-10-02,-0.22,-0.22,-0.22,1
26,9.2,1998-10-03,-0.22,-0.22,-0.22,1
26,9.2,1998-10-04,-0.22,-0.22,-0.22,1
26,9.2,1998-10-05,-0.22,-0.22,-0.22,1
26,9.2,1998-10-06,-0.22,-0.22,-0.22,1
26,9.2,1998-10-07,-0.22,-0.22,-0.22,1
26,9.2,1998-10-08,-0.22,-0.22,-0.22,1
26,9.2,1998-10-09,-0.22,-0.22,-0.22,1
26,9.2,1998-10-10,-0.22,-0.22,-0.22,1
26,9.2,1998-10-11,-0.22,-0.22,-0.22,1
26,9.2,1998-10-12,-0.21,-0.21,-0.21,1
26,9.2,1998-10-13,-0.21,-0.21,-0.21,1
26,9.2,1998-10-14,-0.21,-0.21,-0.21,1
26,9.2,1998-10-15,-0.21,-0.21,-0.21,1
26,9.2,1998-10-16,-0.21,-0.21,-0.21,1
26,9.2,1998-10-17,-0.21,-0.21,-0.21,1
26,9.2,1998-10-18,-0.21,-0.21,-0.21,1
26,9.2,1998-10-19,-0.21,-0.21,-0.21,1
26,9.2,1998-10-20,-0.21,-0.21,-0.21,1
26,9.2,1998-10-21,-0.21,-0.21,-0.21,1
26,9.2,1998-10-22,-0.21,-0.21,-0.21,1
26,9.2,1998-10-23,-0.21,-0.21,-0.21,1
26,9.2,1998-10-24,-0.21,-0.21,-0.21,1
26,9.2,1998-10-25,-0.21,-0.21,-0.21,1
26,9.2,1998-10-26,-0.207,-0.207,-0.207,1
26,9.2,1998-10-27,-0.209,-0.209,-0.209,1
26,9.2,1998-10-28,-0.208,-0.208,-0.208,1
26,9.2,1998-10-29,-0.21,-0.21,-0.21,1
26,9.2,1998-10-30,-0.206,-0.206,-0.206,1
26,9.2,1998-10-31,-0.208,-0.208,-0.208,1
26,9.2,1998-11-01,-0.207,-0.207,-0.207,1
26,9.2,1998-11-02,-0.205,-0.205,-0.205,1
26,9.2,1998-11-03,-0.204,-0.204,-0.204,1
26,9.2,1998-11-04,-0.207,-0.207,-0.207,1
26,9.2,1998-11-05,-0.206,-0.206,-0.206,1
26,9.2,1998-11-06,-0.202,-0.202,-0.202,1
26,9.2,1998-11-07,-0.201,-0.201,-0.201,1
26,9.2,1998-11-08,-0.203,-0.203,-0.203,1
26,9.2,1998-11-09,-0.204,-0.204,-0.204,1
26,9.2,1998-11-10,-0.209,-0.209,-0.209,1
26,9.2,1998-11-11,-0.207,-0.207,-0.207,1
26,9.2,1998-11-12,-0.204,-0.204,-0.204,1
26,9.2,1998-11-13,-0.203,-0.203,-0.203,1
26,9.2,1998-11-14,-0.204,-0.204,-0.204,1
26,9.2,1998-11-15,-0.204,-0.204,-0.204,1
26,9.2,1998-11-16,-0.201,-0.201,-0.201,1
26,9.2,1998-11-17,-0.2,-0.2,-0.2,1
26,9.2,1998-11-18,-0.199,-0.199,-0.199,1
26,9.2,1998-11-19,-0.198,-0.198,-0.198,1
26,9.2,1998-11-20,-0.196,-0.196,-0.196,1
26,9.2,1998-11-21,-0.195,-0.195,-0.195,1
26,9.2,1998-11-22,-0.194,-0.194,-0.194,1
26,9.2,1998-11-23,-0.196,-0.196,-0.196,1
26,9.2,1998-11-24,-0.195,-0.195,-0.195,1
26,9.2,1998-11-25,-0.194,-0.194,-0.194,1
26,9.2,1998-11-26,-0.199,-0.199,-0.199,1
26,9.2,1998-11-27,-0.198,-0.198,-0.198,1
26,9.2,1998-11-28,-0.2,-0.2,-0.2,1
26,9.2,1998-11-29,-0.197,-0.197,-0.197,1
26,9.2,1998-11-30,-0.198,-0.198,-0.198,1
26,9.2,1998-12-01,NA,NA,NA,0
26,9.2,1998-12-02,-0.193,-0.193,-0.193,1
26,9.2,1998-12-03,-0.191,-0.191,-0.191,1
26,9.2,1998-12-04,-0.192,-0.192,-0.192,1
26,9.2,1998-12-05,-0.19,-0.19,-0.19,1
26,9.2,1998-12-06,-0.19,-0.19,-0.19,1
26,9.2,1998-12-07,-0.19,-0.19,-0.19,1
26,9.2,1998-12-08,-0.19,-0.19,-0.19,1
26,9.2,1998-12-09,-0.19,-0.19,-0.19,1
26,9.2,1998-12-10,-0.191,-0.191,-0.191,1
26,9.2,1998-12-11,-0.192,-0.192,-0.192,1
26,9.2,1998-12-12,-0.188,-0.188,-0.188,1
26,9.2,1998-12-13,-0.187,-0.187,-0.187,1
26,9.2,1998-12-14,-0.188,-0.188,-0.188,1
26,9.2,1998-12-15,-0.188,-0.188,-0.188,1
26,9.2,1998-12-16,-0.188,-0.188,-0.188,1
26,9.2,1998-12-17,-0.187,-0.187,-0.187,1
26,9.2,1998-12-18,-0.187,-0.187,-0.187,1
26,9.2,1998-12-19,-0.187,-0.187,-0.187,1
26,9.2,1998-12-20,-0.187,-0.187,-0.187,1
26,9.2,1998-12-21,-0.187,-0.187,-0.187,1
26,9.2,1998-12-22,-0.184,-0.184,-0.184,1
26,9.2,1998-12-23,-0.189,-0.189,-0.189,1
26,9.2,1998-12-24,-0.187,-0.187,-0.187,1
26,9.2,1998-12-25,-0.19,-0.19,-0.19,1
26,9.2,1998-12-26,-0.187,-0.187,-0.187,1
26,9.2,1998-12-27,-0.187,-0.187,-0.187,1
26,9.2,1998-12-28,-0.187,-0.187,-0.187,1
26,9.2,1998-12-29,-0.186,-0.186,-0.186,1
26,9.2,1998-12-30,-0.186,-0.186,-0.186,1
26,9.2,1998-12-31,-0.182,-0.182,-0.182,1
26,9.2,1999-01-01,-0.187,-0.187,-0.187,1
26,9.2,1999-01-02,-0.187,-0.187,-0.187,1
26,9.2,1999-01-03,-0.187,-0.187,-0.187,1
26,9.2,1999-01-04,-0.187,-0.187,-0.187,1
26,9.2,1999-01-05,-0.187,-0.187,-0.187,1
26,9.2,1999-01-06,-0.184,-0.184,-0.184,1
26,9.2,1999-01-07,-0.186,-0.186,-0.186,1
26,9.2,1999-01-08,-0.186,-0.186,-0.186,1
26,9.2,1999-01-09,-0.187,-0.187,-0.187,1
26,9.2,1999-01-10,-0.186,-0.186,-0.186,1
26,9.2,1999-01-11,-0.183,-0.183,-0.183,1
26,9.2,1999-01-12,-0.178,-0.178,-0.178,1
26,9.2,1999-01-13,-0.18,-0.18,-0.18,1
26,9.2,1999-01-14,-0.18,-0.18,-0.18,1
26,9.2,1999-01-15,-0.179,-0.179,-0.179,1
26,9.2,1999-01-16,-0.178,-0.178,-0.178,1
26,9.2,1999-01-17,-0.179,-0.179,-0.179,1
26,9.2,1999-01-18,-0.178,-0.178,-0.178,1
26,9.2,1999-01-19,-0.177,-0.177,-0.177,1
26,9.2,1999-01-20,-0.177,-0.177,-0.177,1
26,9.2,1999-01-21,-0.177,-0.177,-0.177,1
26,9.2,1999-01-22,-0.177,-0.177,-0.177,1
26,9.2,1999-01-23,-0.177,-0.177,-0.177,1
26,9.2,1999-01-24,-0.177,-0.177,-0.177,1
26,9.2,1999-01-25,-0.177,-0.177,-0.177,1
26,9.2,1999-01-26,-0.177,-0.177,-0.177,1
26,9.2,1999-01-27,-0.177,-0.177,-0.177,1
26,9.2,1999-01-28,-0.177,-0.177,-0.177,1
26,9.2,1999-01-29,-0.178,-0.178,-0.178,1
26,9.2,1999-01-30,-0.179,-0.179,-0.179,1
26,9.2,1999-01-31,-0.178,-0.178,-0.178,1
26,9.2,1999-02-01,-0.175,-0.175,-0.175,1
26,9.2,1999-02-02,-0.178,-0.178,-0.178,1
26,9.2,1999-02-03,-0.181,-0.181,-0.181,1
26,9.2,1999-02-04,-0.179,-0.179,-0.179,1
26,9.2,1999-02-05,-0.176,-0.176,-0.176,1
26,9.2,1999-02-06,-0.181,-0.181,-0.181,1
26,9.2,1999-02-07,-0.18,-0.18,-0.18,1
26,9.2,1999-02-08,-0.178,-0.178,-0.178,1
26,9.2,1999-02-09,-0.18,-0.18,-0.18,1
26,9.2,1999-02-10,-0.176,-0.176,-0.176,1
26,9.2,1999-02-11,-0.175,-0.175,-0.175,1
26,9.2,1999-02-12,-0.176,-0.176,-0.176,1
26,9.2,1999-02-13,-0.175,-0.175,-0.175,1
26,9.2,1999-02-14,-0.174,-0.174,-0.174,1
26,9.2,1999-02-15,-0.174,-0.174,-0.174,1
26,9.2,1999-02-16,-0.174,-0.174,-0.174,1
26,9.2,1999-02-17,-0.173,-0.173,-0.173,1
26,9.2,1999-02-18,-0.174,-0.174,-0.174,1
26,9.2,1999-02-19,-0.174,-0.174,-0.174,1
26,9.2,1999-02-20,-0.176,-0.176,-0.176,1
26,9.2,1999-02-21,-0.176,-0.176,-0.176,1
26,9.2,1999-02-22,-0.177,-0.177,-0.177,1
26,9.2,1999-02-23,-0.177,-0.177,-0.177,1
26,9.2,1999-02-24,-0.176,-0.176,-0.176,1
26,9.2,1999-02-25,-0.176,-0.176,-0.176,1
26,9.2,1999-02-26,-0.176,-0.176,-0.176,1
26,9.2,1999-02-27,-0.176,-0.176,-0.176,1
26,9.2,1999-02-28,-0.176,-0.176,-0.176,1
26,9.2,1999-03-01,-0.176,-0.176,-0.176,1
26,9.2,1999-03-02,-0.177,-0.177,-0.177,1
26,9.2,1999-03-03,-0.177,-0.177,-0.177,1
26,9.2,1999-03-04,-0.177,-0.177,-0.177,1
26,9.2,1999-03-05,-0.179,-0.179,-0.179,1
26,9.2,1999-03-06,-0.18,-0.18,-0.18,1
26,9.2,1999-03-07,-0.18,-0.18,-0.18,1
26,9.2,1999-03-08,-0.184,-0.184,-0.184,1
26,9.2,1999-03-09,-0.18,-0.18,-0.18,1
26,9.2,1999-03-10,NA,NA,NA,0
26,9.2,1999-03-11,-0.184,-0.184,-0.184,1
26,9.2,1999-03-12,-0.188,-0.188,-0.188,1
26,9.2,1999-03-13,-0.189,-0.189,-0.189,1
26,9.2,1999-03-14,-0.189,-0.189,-0.189,1
26,9.2,1999-03-15,-0.188,-0.188,-0.188,1
26,9.2,1999-03-16,-0.188,-0.188,-0.188,1
26,9.2,1999-03-17,-0.185,-0.185,-0.185,1
26,9.2,1999-03-18,-0.184,-0.184,-0.184,1
26,9.2,1999-03-19,-0.189,-0.189,-0.189,1
26,9.2,1999-03-20,-0.19,-0.19,-0.19,1
26,9.2,1999-03-21,-0.19,-0.19,-0.19,1
26,9.2,1999-03-22,-0.191,-0.191,-0.191,1
26,9.2,1999-03-23,-0.191,-0.191,-0.191,1
26,9.2,1999-03-24,-0.193,-0.193,-0.193,1
26,9.2,1999-03-25,-0.194,-0.194,-0.194,1
26,9.2,1999-03-26,-0.195,-0.195,-0.195,1
26,9.2,1999-03-27,-0.197,-0.197,-0.197,1
26,9.2,1999-03-28,-0.197,-0.197,-0.197,1
26,9.2,1999-03-29,-0.199,-0.199,-0.199,1
26,9.2,1999-03-30,-0.208,-0.208,-0.208,1
26,9.2,1999-03-31,-0.21,-0.21,-0.21,1
26,9.2,1999-04-01,-0.209,-0.209,-0.209,1
26,9.2,1999-04-02,-0.21,-0.21,-0.21,1
26,9.2,1999-04-03,-0.21,-0.21,-0.21,1
26,9.2,1999-04-04,-0.211,-0.211,-0.211,1
26,9.2,1999-04-05,-0.212,-0.212,-0.212,1
26,9.2,1999-04-06,-0.215,-0.215,-0.215,1
26,9.2,1999-04-07,-0.218,-0.218,-0.218,1
26,9.2,1999-04-08,-0.222,-0.222,-0.222,1
26,9.2,1999-04-09,-0.227,-0.227,-0.227,1
26,9.2,1999-04-10,-0.226,-0.226,-0.226,1
26,9.2,1999-04-11,-0.228,-0.228,-0.228,1
26,9.2,1999-04-12,-0.236,-0.236,-0.236,1
26,9.2,1999-04-13,-0.236,-0.236,-0.236,1
26,9.2,1999-04-14,-0.236,-0.236,-0.236,1
26,9.2,1999-04-15,-0.235,-0.235,-0.235,1
26,9.2,1999-04-16,-0.244,-0.244,-0.244,1
26,9.2,1999-04-17,-0.245,-0.245,-0.245,1
26,9.2,1999-04-18,-0.245,-0.245,-0.245,1
26,9.2,1999-04-19,-0.249,-0.249,-0.249,1
26,9.2,1999-04-20,-0.255,-0.255,-0.255,1
26,9.2,1999-04-21,-0.255,-0.255,-0.255,1
26,9.2,1999-04-22,-0.257,-0.257,-0.257,1
26,9.2,1999-04-23,-0.264,-0.264,-0.264,1
26,9.2,1999-04-24,-0.265,-0.265,-0.265,1
26,9.2,1999-04-25,-0.265,-0.265,-0.265,1
26,9.2,1999-04-26,-0.275,-0.275,-0.275,1
26,9.2,1999-04-27,-0.276,-0.276,-0.276,1
26,9.2,1999-04-28,-0.276,-0.276,-0.276,1
26,9.2,1999-04-29,-0.283,-0.283,-0.283,1
26,9.2,1999-04-30,-0.288,-0.288,-0.288,1
26,9.2,1999-05-01,-0.289,-0.289,-0.289,1
26,9.2,1999-05-02,-0.291,-0.291,-0.291,1
26,9.2,1999-05-03,-0.294,-0.294,-0.294,1
26,9.2,1999-05-04,-0.3,-0.3,-0.3,1
26,9.2,1999-05-05,-0.306,-0.306,-0.306,1
26,9.2,1999-05-06,-0.306,-0.306,-0.306,1
26,9.2,1999-05-07,-0.309,-0.309,-0.309,1
26,9.2,1999-05-08,-0.317,-0.317,-0.317,1
26,9.2,1999-05-09,-0.317,-0.317,-0.317,1
26,9.2,1999-05-10,-0.324,-0.324,-0.324,1
26,9.2,1999-05-11,-0.327,-0.327,-0.327,1
26,9.2,1999-05-12,-0.327,-0.327,-0.327,1
26,9.2,1999-05-13,-0.334,-0.334,-0.334,1
26,9.2,1999-05-14,-0.338,-0.338,-0.338,1
26,9.2,1999-05-15,-0.338,-0.338,-0.338,1
26,9.2,1999-05-16,-0.342,-0.342,-0.342,1
26,9.2,1999-05-17,-0.348,-0.348,-0.348,1
26,9.2,1999-05-18,-0.348,-0.348,-0.348,1
26,9.2,1999-05-19,-0.353,-0.353,-0.353,1
26,9.2,1999-05-20,-0.359,-0.359,-0.359,1
26,9.2,1999-05-21,-0.359,-0.359,-0.359,1
26,9.2,1999-05-22,-0.361,-0.361,-0.361,1
26,9.2,1999-05-23,-0.369,-0.369,-0.369,1
26,9.2,1999-05-24,-0.369,-0.369,-0.369,1
26,9.2,1999-05-25,-0.37,-0.37,-0.37,1
26,9.2,1999-05-26,-0.374,-0.374,-0.374,1
26,9.2,1999-05-27,-0.374,-0.374,-0.374,1
26,9.2,1999-05-28,-0.377,-0.377,-0.377,1
26,9.2,1999-05-29,-0.381,-0.381,-0.381,1
26,9.2,1999-05-30,-0.384,-0.384,-0.384,1
26,9.2,1999-05-31,-0.387,-0.387,-0.387,1
26,9.2,1999-06-01,-0.39,-0.39,-0.39,1
26,9.2,1999-06-02,-0.391,-0.391,-0.391,1
26,9.2,1999-06-03,-0.389,-0.389,-0.389,1
26,9.2,1999-06-04,-0.387,-0.387,-0.387,1
26,9.2,1999-06-05,-0.39,-0.39,-0.39,1
26,9.2,1999-06-06,-0.387,-0.387,-0.387,1
26,9.2,1999-06-07,-0.394,-0.394,-0.394,1
26,9.2,1999-06-08,-0.391,-0.391,-0.391,1
26,9.2,1999-06-09,-0.395,-0.395,-0.395,1
26,9.2,1999-06-10,-0.395,-0.395,-0.395,1
26,9.2,1999-06-11,-0.392,-0.392,-0.392,1
26,9.2,1999-06-12,-0.392,-0.392,-0.392,1
26,9.2,1999-06-13,-0.395,-0.395,-0.395,1
26,9.2,1999-06-14,-0.393,-0.393,-0.393,1
26,9.2,1999-06-15,-0.394,-0.394,-0.394,1
26,9.2,1999-06-16,-0.395,-0.395,-0.395,1
26,9.2,1999-06-17,-0.394,-0.394,-0.394,1
26,9.2,1999-06-18,-0.394,-0.394,-0.394,1
26,9.2,1999-06-19,-0.392,-0.392,-0.392,1
26,9.2,1999-06-20,-0.393,-0.393,-0.393,1
26,9.2,1999-06-21,-0.391,-0.391,-0.391,1
26,9.2,1999-06-22,-0.389,-0.389,-0.389,1
26,9.2,1999-06-23,-0.391,-0.391,-0.391,1
26,9.2,1999-06-24,-0.391,-0.391,-0.391,1
26,9.2,1999-06-25,-0.393,-0.393,-0.393,1
26,9.2,1999-06-26,-0.392,-0.392,-0.392,1
26,9.2,1999-06-27,-0.391,-0.391,-0.391,1
26,9.2,1999-06-28,-0.387,-0.387,-0.387,1
26,9.2,1999-06-29,-0.39,-0.39,-0.39,1
26,9.2,1999-06-30,-0.385,-0.385,-0.385,1
26,9.2,1999-07-01,-0.385,-0.385,-0.385,1
26,9.2,1999-07-02,-0.385,-0.385,-0.385,1
26,9.2,1999-07-03,-0.383,-0.383,-0.383,1
26,9.2,1999-07-04,-0.383,-0.383,-0.383,1
26,9.2,1999-07-05,-0.382,-0.382,-0.382,1
26,9.2,1999-07-06,-0.38,-0.38,-0.38,1
26,9.2,1999-07-07,-0.375,-0.375,-0.375,1
26,9.2,1999-07-08,-0.374,-0.374,-0.374,1
26,9.2,1999-07-09,-0.375,-0.375,-0.375,1
26,9.2,1999-07-10,-0.379,-0.379,-0.379,1
26,9.2,1999-07-11,-0.378,-0.378,-0.378,1
26,9.2,1999-07-12,-0.377,-0.377,-0.377,1
26,9.2,1999-07-13,-0.377,-0.377,-0.377,1
26,9.2,1999-07-14,-0.374,-0.374,-0.374,1
26,9.2,1999-07-15,-0.374,-0.374,-0.374,1
26,9.2,1999-07-16,-0.372,-0.372,-0.372,1
26,9.2,1999-07-17,-0.373,-0.373,-0.373,1
26,9.2,1999-07-18,-0.373,-0.373,-0.373,1
26,9.2,1999-07-19,-0.369,-0.369,-0.369,1
26,9.2,1999-07-20,-0.369,-0.369,-0.369,1
26,9.2,1999-07-21,-0.368,-0.368,-0.368,1
26,9.2,1999-07-22,-0.364,-0.364,-0.364,1
26,9.2,1999-07-23,-0.359,-0.359,-0.359,1
26,9.2,1999-07-24,-0.361,-0.361,-0.361,1
26,9.2,1999-07-25,-0.364,-0.364,-0.364,1
26,9.2,1999-07-26,-0.364,-0.364,-0.364,1
26,9.2,1999-07-27,NA,NA,NA,0
26,9.2,1999-07-28,-0.347,-0.347,-0.347,1
26,9.2,1999-07-29,-0.355,-0.355,-0.355,1
26,9.2,1999-07-30,-0.356,-0.356,-0.356,1
26,9.2,1999-07-31,-0.357,-0.357,-0.357,1
26,9.2,1999-08-01,-0.355,-0.355,-0.355,1
26,9.2,1999-08-02,-0.354,-0.354,-0.354,1
26,9.2,1999-08-03,-0.351,-0.351,-0.351,1
26,9.2,1999-08-04,-0.353,-0.353,-0.353,1
26,9.2,1999-08-05,-0.351,-0.351,-0.351,1
26,9.2,1999-08-06,-0.351,-0.351,-0.351,1
26,9.2,1999-08-07,-0.349,-0.349,-0.349,1
26,9.2,1999-08-08,-0.347,-0.347,-0.347,1
26,9.2,1999-08-09,-0.347,-0.347,-0.347,1
26,9.2,1999-08-10,-0.345,-0.345,-0.345,1
26,9.2,1999-08-11,-0.343,-0.343,-0.343,1
26,9.2,1999-08-12,-0.343,-0.343,-0.343,1
26,9.2,1999-08-13,-0.339,-0.339,-0.339,1
26,9.2,1999-08-14,-0.338,-0.338,-0.338,1
26,9.2,1999-08-15,-0.341,-0.341,-0.341,1
26,9.2,1999-08-16,-0.337,-0.337,-0.337,1
26,9.2,1999-08-17,-0.336,-0.336,-0.336,1
26,9.2,1999-08-18,-0.332,-0.332,-0.332,1
26,9.2,1999-08-19,-0.334,-0.334,-0.334,1
26,9.2,1999-08-20,-0.332,-0.332,-0.332,1
26,9.2,1999-08-21,-0.333,-0.333,-0.333,1
26,9.2,1999-08-22,-0.333,-0.333,-0.333,1
26,9.2,1999-08-23,-0.328,-0.328,-0.328,1
26,9.2,1999-08-24,-0.326,-0.326,-0.326,1
26,9.2,1999-08-25,-0.33,-0.33,-0.33,1
26,9.2,1999-08-26,-0.329,-0.329,-0.329,1
26,9.2,1999-08-27,-0.324,-0.324,-0.324,1
26,9.2,1999-08-28,-0.326,-0.326,-0.326,1
26,9.2,1999-08-29,-0.322,-0.322,-0.322,1
26,9.2,1999-08-30,-0.324,-0.324,-0.324,1
26,9.2,1999-08-31,-0.324,-0.324,-0.324,1
26,9.2,1999-09-01,-0.321,-0.321,-0.321,1
26,9.2,1999-09-02,-0.319,-0.319,-0.319,1
26,9.2,1999-09-03,-0.317,-0.317,-0.317,1
26,9.2,1999-09-04,-0.321,-0.321,-0.321,1
26,9.2,1999-09-05,-0.316,-0.316,-0.316,1
26,9.2,1999-09-06,-0.315,-0.315,-0.315,1
26,9.2,1999-09-07,-0.315,-0.315,-0.315,1
26,9.2,1999-09-08,-0.318,-0.318,-0.318,1
26,9.2,1999-09-09,-0.316,-0.316,-0.316,1
26,9.2,1999-09-10,-0.315,-0.315,-0.315,1
26,9.2,1999-09-11,-0.314,-0.314,-0.314,1
26,9.2,1999-09-12,-0.314,-0.314,-0.314,1
26,9.2,1999-09-13,-0.314,-0.314,-0.314,1
26,9.2,1999-09-14,-0.312,-0.312,-0.312,1
26,9.2,1999-09-15,-0.31,-0.31,-0.31,1
26,9.2,1999-09-16,-0.307,-0.307,-0.307,1
26,9.2,1999-09-17,-0.305,-0.305,-0.305,1
26,9.2,1999-09-18,-0.308,-0.308,-0.308,1
26,9.2,1999-09-19,-0.304,-0.304,-0.304,1
26,9.2,1999-09-20,-0.307,-0.307,-0.307,1
26,9.2,1999-09-21,-0.3,-0.3,-0.3,1
26,9.2,1999-09-22,-0.302,-0.302,-0.302,1
26,9.2,1999-09-23,-0.303,-0.303,-0.303,1
26,9.2,1999-09-24,-0.302,-0.302,-0.302,1
26,9.2,1999-09-25,-0.302,-0.302,-0.302,1
26,9.2,1999-09-26,-0.302,-0.302,-0.302,1
26,9.2,1999-09-27,-0.297,-0.297,-0.297,1
26,9.2,1999-09-28,-0.296,-0.296,-0.296,1
26,9.2,1999-09-29,-0.295,-0.295,-0.295,1
26,9.2,1999-09-30,-0.297,-0.297,-0.297,1
26,9.2,1999-10-01,-0.294,-0.294,-0.294,1
26,9.2,1999-10-02,-0.292,-0.292,-0.292,1
26,9.2,1999-10-03,-0.293,-0.293,-0.293,1
26,9.2,1999-10-04,-0.286,-0.286,-0.286,1
26,9.2,1999-10-05,-0.285,-0.285,-0.285,1
26,9.2,1999-10-06,-0.287,-0.287,-0.287,1
26,9.2,1999-10-07,-0.287,-0.287,-0.287,1
26,9.2,1999-10-08,-0.287,-0.287,-0.287,1
26,9.2,1999-10-09,-0.284,-0.284,-0.284,1
26,9.2,1999-10-10,-0.284,-0.284,-0.284,1
26,9.2,1999-10-11,-0.286,-0.286,-0.286,1
26,9.2,1999-10-12,-0.285,-0.285,-0.285,1
26,9.2,1999-10-13,-0.286,-0.286,-0.286,1
26,9.2,1999-10-14,-0.283,-0.283,-0.283,1
26,9.2,1999-10-15,-0.282,-0.282,-0.282,1
26,9.2,1999-10-16,-0.281,-0.281,-0.281,1
26,9.2,1999-10-17,-0.279,-0.279,-0.279,1
26,9.2,1999-10-18,-0.276,-0.276,-0.276,1
26,9.2,1999-10-19,-0.276,-0.276,-0.276,1
26,9.2,1999-10-20,-0.275,-0.275,-0.275,1
26,9.2,1999-10-21,-0.273,-0.273,-0.273,1
26,9.2,1999-10-22,-0.276,-0.276,-0.276,1
26,9.2,1999-10-23,-0.275,-0.275,-0.275,1
26,9.2,1999-10-24,-0.274,-0.274,-0.274,1
26,9.2,1999-10-25,-0.275,-0.275,-0.275,1
26,9.2,1999-10-26,-0.274,-0.274,-0.274,1
26,9.2,1999-10-27,-0.271,-0.271,-0.271,1
26,9.2,1999-10-28,-0.273,-0.273,-0.273,1
26,9.2,1999-10-29,-0.275,-0.275,-0.275,1
26,9.2,1999-10-30,-0.273,-0.273,-0.273,1
26,9.2,1999-10-31,-0.269,-0.269,-0.269,1
26,9.2,1999-11-01,-0.269,-0.269,-0.269,1
26,9.2,1999-11-02,-0.269,-0.269,-0.269,1
26,9.2,1999-11-03,-0.267,-0.267,-0.267,1
26,9.2,1999-11-04,-0.264,-0.264,-0.264,1
26,9.2,1999-11-05,-0.264,-0.264,-0.264,1
26,9.2,1999-11-06,-0.26,-0.26,-0.26,1
26,9.2,1999-11-07,-0.258,-0.258,-0.258,1
26,9.2,1999-11-08,-0.26,-0.26,-0.26,1
26,9.2,1999-11-09,-0.257,-0.257,-0.257,1
26,9.2,1999-11-10,-0.257,-0.257,-0.257,1
26,9.2,1999-11-11,-0.257,-0.257,-0.257,1
26,9.2,1999-11-12,-0.258,-0.258,-0.258,1
26,9.2,1999-11-13,-0.256,-0.256,-0.256,1
26,9.2,1999-11-14,-0.256,-0.256,-0.256,1
26,9.2,1999-11-15,-0.257,-0.257,-0.257,1
26,9.2,1999-11-16,-0.257,-0.257,-0.257,1
26,9.2,1999-11-17,-0.257,-0.257,-0.257,1
26,9.2,1999-11-18,-0.257,-0.257,-0.257,1
26,9.2,1999-11-19,-0.255,-0.255,-0.255,1
26,9.2,1999-11-20,-0.259,-0.259,-0.259,1
26,9.2,1999-11-21,-0.255,-0.255,-0.255,1
26,9.2,1999-11-22,-0.25,-0.25,-0.25,1
26,9.2,1999-11-23,-0.25,-0.25,-0.25,1
26,9.2,1999-11-24,-0.25,-0.25,-0.25,1
26,9.2,1999-11-25,-0.25,-0.25,-0.25,1
26,9.2,1999-11-26,-0.25,-0.25,-0.25,1
26,9.2,1999-11-27,-0.25,-0.25,-0.25,1
26,9.2,1999-11-28,-0.25,-0.25,-0.25,1
26,9.2,1999-11-29,-0.25,-0.25,-0.25,1
26,9.2,1999-11-30,NA,NA,NA,0
26,9.2,1999-12-01,-0.248,-0.248,-0.248,1
26,9.2,1999-12-02,-0.247,-0.247,-0.247,1
26,9.2,1999-12-03,-0.247,-0.247,-0.247,1
26,9.2,1999-12-04,-0.246,-0.246,-0.246,1
26,9.2,1999-12-05,-0.247,-0.247,-0.247,1
26,9.2,1999-12-06,-0.245,-0.245,-0.245,1
26,9.2,1999-12-07,-0.245,-0.245,-0.245,1
26,9.2,1999-12-08,-0.246,-0.246,-0.246,1
26,9.2,1999-12-09,-0.244,-0.244,-0.244,1
26,9.2,1999-12-10,-0.245,-0.245,-0.245,1
26,9.2,1999-12-11,-0.245,-0.245,-0.245,1
26,9.2,1999-12-12,-0.241,-0.241,-0.241,1
26,9.2,1999-12-13,-0.243,-0.243,-0.243,1
26,9.2,1999-12-14,-0.243,-0.243,-0.243,1
26,9.2,1999-12-15,-0.243,-0.243,-0.243,1
26,9.2,1999-12-16,-0.243,-0.243,-0.243,1
26,9.2,1999-12-17,-0.244,-0.244,-0.244,1
26,9.2,1999-12-18,-0.24,-0.24,-0.24,1
26,9.2,1999-12-19,-0.24,-0.24,-0.24,1
26,9.2,1999-12-20,-0.24,-0.24,-0.24,1
26,9.2,1999-12-21,-0.243,-0.243,-0.243,1
26,9.2,1999-12-22,-0.241,-0.241,-0.241,1
26,9.2,1999-12-23,-0.241,-0.241,-0.241,1
26,9.2,1999-12-24,-0.237,-0.237,-0.237,1
26,9.2,1999-12-25,-0.238,-0.238,-0.238,1
26,9.2,1999-12-26,-0.239,-0.239,-0.239,1
26,9.2,1999-12-27,-0.236,-0.236,-0.236,1
26,9.2,1999-12-28,-0.233,-0.233,-0.233,1
26,9.2,1999-12-29,-0.236,-0.236,-0.236,1
26,9.2,1999-12-30,-0.236,-0.236,-0.236,1
26,9.2,1999-12-31,-0.235,-0.235,-0.235,1
26,9.2,2000-01-01,-0.236,-0.236,-0.236,1
26,9.2,2000-01-02,-0.236,-0.236,-0.236,1
26,9.2,2000-01-03,-0.236,-0.236,-0.236,1
26,9.2,2000-01-04,-0.233,-0.233,-0.233,1
26,9.2,2000-01-05,-0.23,-0.23,-0.23,1
26,9.2,2000-01-06,-0.231,-0.231,-0.231,1
26,9.2,2000-01-07,-0.233,-0.233,-0.233,1
26,9.2,2000-01-08,-0.231,-0.231,-0.231,1
26,9.2,2000-01-09,-0.231,-0.231,-0.231,1
26,9.2,2000-01-10,-0.227,-0.227,-0.227,1
26,9.2,2000-01-11,-0.231,-0.231,-0.231,1
26,9.2,2000-01-12,-0.228,-0.228,-0.228,1
26,9.2,2000-01-13,-0.225,-0.225,-0.225,1
26,9.2,2000-01-14,-0.225,-0.225,-0.225,1
26,9.2,2000-01-15,-0.226,-0.226,-0.226,1
26,9.2,2000-01-16,-0.225,-0.225,-0.225,1
26,9.2,2000-01-17,-0.225,-0.225,-0.225,1
26,9.2,2000-01-18,-0.227,-0.227,-0.227,1
26,9.2,2000-01-19,-0.222,-0.222,-0.222,1
26,9.2,2000-01-20,-0.223,-0.223,-0.223,1
26,9.2,2000-01-21,-0.221,-0.221,-0.221,1
26,9.2,2000-01-22,-0.221,-0.221,-0.221,1
26,9.2,2000-01-23,-0.218,-0.218,-0.218,1
26,9.2,2000-01-24,-0.216,-0.216,-0.216,1
26,9.2,2000-01-25,-0.218,-0.218,-0.218,1
26,9.2,2000-01-26,-0.22,-0.22,-0.22,1
26,9.2,2000-01-27,-0.221,-0.221,-0.221,1
26,9.2,2000-01-28,-0.218,-0.218,-0.218,1
26,9.2,2000-01-29,-0.219,-0.219,-0.219,1
26,9.2,2000-01-30,-0.226,-0.226,-0.226,1
26,9.2,2000-01-31,-0.224,-0.224,-0.224,1
26,9.2,2000-02-01,-0.224,-0.224,-0.224,1
26,9.2,2000-02-02,-0.222,-0.222,-0.222,1
26,9.2,2000-02-03,-0.223,-0.223,-0.223,1
26,9.2,2000-02-04,-0.218,-0.218,-0.218,1
26,9.2,2000-02-05,-0.22,-0.22,-0.22,1
26,9.2,2000-02-06,-0.218,-0.218,-0.218,1
26,9.2,2000-02-07,-0.219,-0.219,-0.219,1
26,9.2,2000-02-08,-0.218,-0.218,-0.218,1
26,9.2,2000-02-09,-0.22,-0.22,-0.22,1
26,9.2,2000-02-10,-0.216,-0.216,-0.216,1
26,9.2,2000-02-11,-0.219,-0.219,-0.219,1
26,9.2,2000-02-12,-0.218,-0.218,-0.218,1
26,9.2,2000-02-13,-0.221,-0.221,-0.221,1
26,9.2,2000-02-14,-0.218,-0.218,-0.218,1
26,9.2,2000-02-15,-0.216,-0.216,-0.216,1
26,9.2,2000-02-16,-0.218,-0.218,-0.218,1
26,9.2,2000-02-17,-0.212,-0.212,-0.212,1
26,9.2,2000-02-18,-0.213,-0.213,-0.213,1
26,9.2,2000-02-19,-0.217,-0.217,-0.217,1
26,9.2,2000-02-20,-0.215,-0.215,-0.215,1
26,9.2,2000-02-21,-0.218,-0.218,-0.218,1
26,9.2,2000-02-22,-0.219,-0.219,-0.219,1
26,9.2,2000-02-23,-0.217,-0.217,-0.217,1
26,9.2,2000-02-24,-0.216,-0.216,-0.216,1
26,9.2,2000-02-25,-0.215,-0.215,-0.215,1
26,9.2,2000-02-26,-0.216,-0.216,-0.216,1
26,9.2,2000-02-27,-0.216,-0.216,-0.216,1
26,9.2,2000-02-28,-0.215,-0.215,-0.215,1
26,9.2,2000-02-29,-0.215,-0.215,-0.215,1
26,9.2,2000-03-01,-0.216,-0.216,-0.216,1
26,9.2,2000-03-02,-0.217,-0.217,-0.217,1
26,9.2,2000-03-03,-0.215,-0.215,-0.215,1
26,9.2,2000-03-04,-0.219,-0.219,-0.219,1
26,9.2,2000-03-05,-0.219,-0.219,-0.219,1
26,9.2,2000-03-06,-0.22,-0.22,-0.22,1
26,9.2,2000-03-07,-0.218,-0.218,-0.218,1
26,9.2,2000-03-08,-0.217,-0.217,-0.217,1
26,9.2,2000-03-09,-0.217,-0.217,-0.217,1
26,9.2,2000-03-10,-0.22,-0.22,-0.22,1
26,9.2,2000-03-11,-0.22,-0.22,-0.22,1
26,9.2,2000-03-12,-0.221,-0.221,-0.221,1
26,9.2,2000-03-13,-0.223,-0.223,-0.223,1
26,9.2,2000-03-14,-0.224,-0.224,-0.224,1
26,9.2,2000-03-15,-0.225,-0.225,-0.225,1
26,9.2,2000-03-16,-0.228,-0.228,-0.228,1
26,9.2,2000-03-17,-0.23,-0.23,-0.23,1
26,9.2,2000-03-18,-0.231,-0.231,-0.231,1
26,9.2,2000-03-19,-0.231,-0.231,-0.231,1
26,9.2,2000-03-20,-0.234,-0.234,-0.234,1
26,9.2,2000-03-21,-0.234,-0.234,-0.234,1
26,9.2,2000-03-22,-0.237,-0.237,-0.237,1
26,9.2,2000-03-23,-0.239,-0.239,-0.239,1
26,9.2,2000-03-24,-0.237,-0.237,-0.237,1
26,9.2,2000-03-25,-0.241,-0.241,-0.241,1
26,9.2,2000-03-26,-0.245,-0.245,-0.245,1
26,9.2,2000-03-27,-0.246,-0.246,-0.246,1
26,9.2,2000-03-28,-0.248,-0.248,-0.248,1
26,9.2,2000-03-29,-0.255,-0.255,-0.255,1
26,9.2,2000-03-30,-0.256,-0.256,-0.256,1
26,9.2,2000-03-31,-0.255,-0.255,-0.255,1
26,9.2,2000-04-01,-0.261,-0.261,-0.261,1
26,9.2,2000-04-02,-0.266,-0.266,-0.266,1
26,9.2,2000-04-03,-0.266,-0.266,-0.266,1
26,9.2,2000-04-04,-0.266,-0.266,-0.266,1
26,9.2,2000-04-05,-0.277,-0.277,-0.277,1
26,9.2,2000-04-06,-0.276,-0.276,-0.276,1
26,9.2,2000-04-07,-0.277,-0.277,-0.277,1
26,9.2,2000-04-08,-0.283,-0.283,-0.283,1
26,9.2,2000-04-09,-0.285,-0.285,-0.285,1
26,9.2,2000-04-10,-0.286,-0.286,-0.286,1
26,9.2,2000-04-11,-0.29,-0.29,-0.29,1
26,9.2,2000-04-12,-0.297,-0.297,-0.297,1
26,9.2,2000-04-13,NA,NA,NA,0
26,9.2,2000-04-14,NA,NA,NA,0
26,9.2,2000-04-15,NA,NA,NA,0
26,9.2,2000-04-16,NA,NA,NA,0
26,9.2,2000-04-17,NA,NA,NA,0
26,9.2,2000-04-18,NA,NA,NA,0
26,9.2,2000-04-19,NA,NA,NA,0
26,9.2,2000-04-20,NA,NA,NA,0
26,9.2,2000-04-21,NA,NA,NA,0
26,9.2,2000-04-22,NA,NA,NA,0
26,9.2,2000-04-23,NA,NA,NA,0
26,9.2,2000-04-24,NA,NA,NA,0
26,9.2,2000-04-25,NA,NA,NA,0
26,9.2,2000-04-26,NA,NA,NA,0
26,9.2,2000-04-27,NA,NA,NA,0
26,9.2,2000-04-28,NA,NA,NA,0
26,9.2,2000-04-29,NA,NA,NA,0
26,9.2,2000-04-30,NA,NA,NA,0
26,9.2,2000-05-01,NA,NA,NA,0
26,9.2,2000-05-02,NA,NA,NA,0
26,9.2,2000-05-03,NA,NA,NA,0
26,9.2,2000-05-04,NA,NA,NA,0
26,9.2,2000-05-05,NA,NA,NA,0
26,9.2,2000-05-06,NA,NA,NA,0
26,9.2,2000-05-07,NA,NA,NA,0
26,9.2,2000-05-08,NA,NA,NA,0
26,9.2,2000-05-09,NA,NA,NA,0
26,9.2,2000-05-10,NA,NA,NA,0
26,9.2,2000-05-11,NA,NA,NA,0
26,9.2,2000-05-12,NA,NA,NA,0
26,9.2,2000-05-13,NA,NA,NA,0
26,9.2,2000-05-14,NA,NA,NA,0
26,9.2,2000-05-15,NA,NA,NA,0
26,9.2,2000-05-16,NA,NA,NA,0
26,9.2,2000-05-17,NA,NA,NA,0
26,9.2,2000-05-18,NA,NA,NA,0
26,9.2,2000-05-19,NA,NA,NA,0
26,9.2,2000-05-20,NA,NA,NA,0
26,9.2,2000-05-21,NA,NA,NA,0
26,9.2,2000-05-22,NA,NA,NA,0
26,9.2,2000-05-23,NA,NA,NA,0
26,9.2,2000-05-24,NA,NA,NA,0
26,9.2,2000-05-25,NA,NA,NA,0
26,9.2,2000-05-26,NA,NA,NA,0
26,9.2,2000-05-27,NA,NA,NA,0
26,9.2,2000-05-28,NA,NA,NA,0
26,9.2,2000-05-29,NA,NA,NA,0
26,9.2,2000-05-30,NA,NA,NA,0
26,9.2,2000-05-31,NA,NA,NA,0
26,9.2,2000-06-01,NA,NA,NA,0
26,9.2,2000-06-02,NA,NA,NA,0
26,9.2,2000-06-03,NA,NA,NA,0
26,9.2,2000-06-04,NA,NA,NA,0
26,9.2,2000-06-05,NA,NA,NA,0
26,9.2,2000-06-06,NA,NA,NA,0
26,9.2,2000-06-07,NA,NA,NA,0
26,9.2,2000-06-08,NA,NA,NA,0
26,9.2,2000-06-09,NA,NA,NA,0
26,9.2,2000-06-10,NA,NA,NA,0
26,9.2,2000-06-11,NA,NA,NA,0
26,9.2,2000-06-12,NA,NA,NA,0
26,9.2,2000-06-13,NA,NA,NA,0
26,9.2,2000-06-14,NA,NA,NA,0
26,9.2,2000-06-15,NA,NA,NA,0
26,9.2,2000-06-16,NA,NA,NA,0
26,9.2,2000-06-17,NA,NA,NA,0
26,9.2,2000-06-18,NA,NA,NA,0
26,9.2,2000-06-19,NA,NA,NA,0
26,9.2,2000-06-20,NA,NA,NA,0
26,9.2,2000-06-21,NA,NA,NA,0
26,9.2,2000-06-22,NA,NA,NA,0
26,9.2,2000-06-23,NA,NA,NA,0
26,9.2,2000-06-24,NA,NA,NA,0
26,9.2,2000-06-25,NA,NA,NA,0
26,9.2,2000-06-26,NA,NA,NA,0
26,9.2,2000-06-27,NA,NA,NA,0
26,9.2,2000-06-28,NA,NA,NA,0
26,9.2,2000-06-29,NA,NA,NA,0
26,9.2,2000-06-30,NA,NA,NA,0
26,9.2,2000-07-01,NA,NA,NA,0
26,9.2,2000-07-02,NA,NA,NA,0
26,9.2,2000-07-03,NA,NA,NA,0
26,9.2,2000-07-04,NA,NA,NA,0
26,9.2,2000-07-05,NA,NA,NA,0
26,9.2,2000-07-06,-0.464,-0.464,-0.464,1
26,9.2,2000-07-07,-0.464,-0.464,-0.464,1
26,9.2,2000-07-08,-0.457,-0.457,-0.457,1
26,9.2,2000-07-09,-0.458,-0.458,-0.458,1
26,9.2,2000-07-10,-0.453,-0.453,-0.453,1
26,9.2,2000-07-11,-0.451,-0.451,-0.451,1
26,9.2,2000-07-12,-0.45,-0.45,-0.45,1
26,9.2,2000-07-13,-0.449,-0.449,-0.449,1
26,9.2,2000-07-14,-0.45,-0.45,-0.45,1
26,9.2,2000-07-15,-0.465,-0.465,-0.465,1
26,9.2,2000-07-16,-0.461,-0.461,-0.461,1
26,9.2,2000-07-17,-0.457,-0.457,-0.457,1
26,9.2,2000-07-18,-0.457,-0.457,-0.457,1
26,9.2,2000-07-19,-0.456,-0.456,-0.456,1
26,9.2,2000-07-20,-0.451,-0.451,-0.451,1
26,9.2,2000-07-21,-0.45,-0.45,-0.45,1
26,9.2,2000-07-22,-0.447,-0.447,-0.447,1
26,9.2,2000-07-23,-0.445,-0.445,-0.445,1
26,9.2,2000-07-24,-0.44,-0.44,-0.44,1
26,9.2,2000-07-25,-0.44,-0.44,-0.44,1
26,9.2,2000-07-26,-0.436,-0.436,-0.436,1
26,9.2,2000-07-27,-0.434,-0.434,-0.434,1
26,9.2,2000-07-28,-0.431,-0.431,-0.431,1
26,9.2,2000-07-29,-0.429,-0.429,-0.429,1
26,9.2,2000-07-30,-0.426,-0.426,-0.426,1
26,9.2,2000-07-31,-0.424,-0.424,-0.424,1
26,9.2,2000-08-01,-0.423,-0.423,-0.423,1
26,9.2,2000-08-02,-0.422,-0.422,-0.422,1
26,9.2,2000-08-03,-0.417,-0.417,-0.417,1
26,9.2,2000-08-04,-0.412,-0.412,-0.412,1
26,9.2,2000-08-05,-0.411,-0.411,-0.411,1
26,9.2,2000-08-06,-0.41,-0.41,-0.41,1
26,9.2,2000-08-07,-0.406,-0.406,-0.406,1
26,9.2,2000-08-08,-0.405,-0.405,-0.405,1
26,9.2,2000-08-09,-0.403,-0.403,-0.403,1
26,9.2,2000-08-10,-0.401,-0.401,-0.401,1
26,9.2,2000-08-11,-0.404,-0.404,-0.404,1
26,9.2,2000-08-12,-0.4,-0.4,-0.4,1
26,9.2,2000-08-13,-0.398,-0.398,-0.398,1
26,9.2,2000-08-14,-0.397,-0.397,-0.397,1
26,9.2,2000-08-15,-0.396,-0.396,-0.396,1
26,9.2,2000-08-16,-0.392,-0.392,-0.392,1
26,9.2,2000-08-17,-0.389,-0.389,-0.389,1
26,9.2,2000-08-18,-0.388,-0.388,-0.388,1
26,9.2,2000-08-19,-0.387,-0.387,-0.387,1
26,9.2,2000-08-20,-0.386,-0.386,-0.386,1
26,9.2,2000-08-21,-0.383,-0.383,-0.383,1
26,9.2,2000-08-22,-0.381,-0.381,-0.381,1
26,9.2,2000-08-23,-0.379,-0.379,-0.379,1
26,9.2,2000-08-24,-0.377,-0.377,-0.377,1
26,9.2,2000-08-25,-0.376,-0.376,-0.376,1
26,9.2,2000-08-26,-0.375,-0.375,-0.375,1
26,9.2,2000-08-27,-0.371,-0.371,-0.371,1
26,9.2,2000-08-28,-0.37,-0.37,-0.37,1
26,9.2,2000-08-29,-0.368,-0.368,-0.368,1
26,9.2,2000-08-30,-0.366,-0.366,-0.366,1
26,9.2,2000-08-31,-0.363,-0.363,-0.363,1
26,9.2,2000-09-01,-0.361,-0.361,-0.361,1
26,9.2,2000-09-02,-0.36,-0.36,-0.36,1
26,9.2,2000-09-03,-0.356,-0.356,-0.356,1
26,9.2,2000-09-04,-0.353,-0.353,-0.353,1
26,9.2,2000-09-05,-0.353,-0.353,-0.353,1
26,9.2,2000-09-06,-0.351,-0.351,-0.351,1
26,9.2,2000-09-07,-0.35,-0.35,-0.35,1
26,9.2,2000-09-08,-0.348,-0.348,-0.348,1
26,9.2,2000-09-09,-0.352,-0.352,-0.352,1
26,9.2,2000-09-10,-0.349,-0.349,-0.349,1
26,9.2,2000-09-11,-0.347,-0.347,-0.347,1
26,9.2,2000-09-12,-0.344,-0.344,-0.344,1
26,9.2,2000-09-13,-0.343,-0.343,-0.343,1
26,9.2,2000-09-14,-0.342,-0.342,-0.342,1
26,9.2,2000-09-15,-0.341,-0.341,-0.341,1
26,9.2,2000-09-16,-0.339,-0.339,-0.339,1
26,9.2,2000-09-17,-0.337,-0.337,-0.337,1
26,9.2,2000-09-18,-0.337,-0.337,-0.337,1
26,9.2,2000-09-19,-0.333,-0.333,-0.333,1
26,9.2,2000-09-20,-0.335,-0.335,-0.335,1
26,9.2,2000-09-21,-0.324,-0.324,-0.324,1
26,9.2,2000-09-22,-0.324,-0.324,-0.324,1
26,9.2,2000-09-23,-0.325,-0.325,-0.325,1
26,9.2,2000-09-24,-0.325,-0.325,-0.325,1
26,9.2,2000-09-25,-0.325,-0.325,-0.325,1
26,9.2,2000-09-26,-0.326,-0.326,-0.326,1
26,9.2,2000-09-27,-0.326,-0.326,-0.326,1
26,9.2,2000-09-28,-0.324,-0.324,-0.324,1
26,9.2,2000-09-29,-0.322,-0.322,-0.322,1
26,9.2,2000-09-30,-0.321,-0.321,-0.321,1
26,9.2,2000-10-01,-0.316,-0.316,-0.316,1
26,9.2,2000-10-02,-0.314,-0.314,-0.314,1
26,9.2,2000-10-03,-0.312,-0.312,-0.312,1
26,9.2,2000-10-04,-0.314,-0.314,-0.314,1
26,9.2,2000-10-05,-0.313,-0.313,-0.313,1
26,9.2,2000-10-06,-0.306,-0.306,-0.306,1
26,9.2,2000-10-07,-0.309,-0.309,-0.309,1
26,9.2,2000-10-08,-0.307,-0.307,-0.307,1
26,9.2,2000-10-09,-0.304,-0.304,-0.304,1
26,9.2,2000-10-10,-0.303,-0.303,-0.303,1
26,9.2,2000-10-11,-0.301,-0.301,-0.301,1
26,9.2,2000-10-12,-0.303,-0.303,-0.303,1
26,9.2,2000-10-13,-0.303,-0.303,-0.303,1
26,9.2,2000-10-14,-0.301,-0.301,-0.301,1
26,9.2,2000-10-15,-0.298,-0.298,-0.298,1
26,9.2,2000-10-16,-0.299,-0.299,-0.299,1
26,9.2,2000-10-17,-0.296,-0.296,-0.296,1
26,9.2,2000-10-18,-0.296,-0.296,-0.296,1
26,9.2,2000-10-19,-0.294,-0.294,-0.294,1
26,9.2,2000-10-20,-0.293,-0.293,-0.293,1
26,9.2,2000-10-21,-0.291,-0.291,-0.291,1
26,9.2,2000-10-22,-0.29,-0.29,-0.29,1
26,9.2,2000-10-23,-0.29,-0.29,-0.29,1
26,9.2,2000-10-24,-0.289,-0.289,-0.289,1
26,9.2,2000-10-25,-0.289,-0.289,-0.289,1
26,9.2,2000-10-26,-0.288,-0.288,-0.288,1
26,9.2,2000-10-27,-0.288,-0.288,-0.288,1
26,9.2,2000-10-28,-0.287,-0.287,-0.287,1
26,9.2,2000-10-29,-0.285,-0.285,-0.285,1
26,9.2,2000-10-30,-0.285,-0.285,-0.285,1
26,9.2,2000-10-31,-0.281,-0.281,-0.281,1
26,9.2,2000-11-01,-0.278,-0.278,-0.278,1
26,9.2,2000-11-02,-0.279,-0.279,-0.279,1
26,9.2,2000-11-03,-0.278,-0.278,-0.278,1
26,9.2,2000-11-04,-0.279,-0.279,-0.279,1
26,9.2,2000-11-05,-0.28,-0.28,-0.28,1
26,9.2,2000-11-06,-0.28,-0.28,-0.28,1
26,9.2,2000-11-07,-0.279,-0.279,-0.279,1
26,9.2,2000-11-08,-0.278,-0.278,-0.278,1
26,9.2,2000-11-09,-0.273,-0.273,-0.273,1
26,9.2,2000-11-10,-0.268,-0.268,-0.268,1
26,9.2,2000-11-11,-0.268,-0.268,-0.268,1
26,9.2,2000-11-12,-0.268,-0.268,-0.268,1
26,9.2,2000-11-13,-0.268,-0.268,-0.268,1
26,9.2,2000-11-14,-0.268,-0.268,-0.268,1
26,9.2,2000-11-15,-0.269,-0.269,-0.269,1
26,9.2,2000-11-16,-0.27,-0.27,-0.27,1
26,9.2,2000-11-17,-0.27,-0.27,-0.27,1
26,9.2,2000-11-18,-0.27,-0.27,-0.27,1
26,9.2,2000-11-19,-0.269,-0.269,-0.269,1
26,9.2,2000-11-20,-0.264,-0.264,-0.264,1
26,9.2,2000-11-21,-0.259,-0.259,-0.259,1
26,9.2,2000-11-22,-0.26,-0.26,-0.26,1
26,9.2,2000-11-23,-0.259,-0.259,-0.259,1
26,9.2,2000-11-24,-0.259,-0.259,-0.259,1
26,9.2,2000-11-25,-0.26,-0.26,-0.26,1
26,9.2,2000-11-26,-0.26,-0.26,-0.26,1
26,9.2,2000-11-27,-0.26,-0.26,-0.26,1
26,9.2,2000-11-28,-0.26,-0.26,-0.26,1
26,9.2,2000-11-29,-0.26,-0.26,-0.26,1
26,9.2,2000-11-30,-0.26,-0.26,-0.26,1
26,9.2,2000-12-01,-0.26,-0.26,-0.26,1
26,9.2,2000-12-02,-0.259,-0.259,-0.259,1
26,9.2,2000-12-03,-0.254,-0.254,-0.254,1
26,9.2,2000-12-04,-0.251,-0.251,-0.251,1
26,9.2,2000-12-05,-0.25,-0.25,-0.25,1
26,9.2,2000-12-06,-0.249,-0.249,-0.249,1
26,9.2,2000-12-07,-0.25,-0.25,-0.25,1
26,9.2,2000-12-08,-0.25,-0.25,-0.25,1
26,9.2,2000-12-09,-0.25,-0.25,-0.25,1
26,9.2,2000-12-10,-0.25,-0.25,-0.25,1
26,9.2,2000-12-11,-0.25,-0.25,-0.25,1
26,9.2,2000-12-12,-0.25,-0.25,-0.25,1
26,9.2,2000-12-13,-0.249,-0.249,-0.249,1
26,9.2,2000-12-14,-0.25,-0.25,-0.25,1
26,9.2,2000-12-15,-0.25,-0.25,-0.25,1
26,9.2,2000-12-16,-0.25,-0.25,-0.25,1
26,9.2,2000-12-17,-0.25,-0.25,-0.25,1
26,9.2,2000-12-18,-0.25,-0.25,-0.25,1
26,9.2,2000-12-19,-0.25,-0.25,-0.25,1
26,9.2,2000-12-20,-0.249,-0.249,-0.249,1
26,9.2,2000-12-21,-0.244,-0.244,-0.244,1
26,9.2,2000-12-22,-0.242,-0.242,-0.242,1
26,9.2,2000-12-23,-0.239,-0.239,-0.239,1
26,9.2,2000-12-24,-0.237,-0.237,-0.237,1
26,9.2,2000-12-25,-0.236,-0.236,-0.236,1
26,9.2,2000-12-26,-0.236,-0.236,-0.236,1
26,9.2,2000-12-27,-0.236,-0.236,-0.236,1
26,9.2,2000-12-28,-0.236,-0.236,-0.236,1
26,9.2,2000-12-29,-0.236,-0.236,-0.236,1
26,9.2,2000-12-30,-0.236,-0.236,-0.236,1
26,9.2,2000-12-31,-0.236,-0.236,-0.236,1
26,9.2,2001-01-01,-0.236,-0.236,-0.236,1
26,9.2,2001-01-02,-0.236,-0.236,-0.236,1
26,9.2,2001-01-03,-0.236,-0.236,-0.236,1
26,9.2,2001-01-04,-0.236,-0.236,-0.236,1
26,9.2,2001-01-05,-0.236,-0.236,-0.236,1
26,9.2,2001-01-06,-0.236,-0.236,-0.236,1
26,9.2,2001-01-07,-0.235,-0.235,-0.235,1
26,9.2,2001-01-08,-0.234,-0.234,-0.234,1
26,9.2,2001-01-09,-0.228,-0.228,-0.228,1
26,9.2,2001-01-10,-0.226,-0.226,-0.226,1
26,9.2,2001-01-11,-0.226,-0.226,-0.226,1
26,9.2,2001-01-12,-0.226,-0.226,-0.226,1
26,9.2,2001-01-13,-0.226,-0.226,-0.226,1
26,9.2,2001-01-14,-0.226,-0.226,-0.226,1
26,9.2,2001-01-15,-0.226,-0.226,-0.226,1
26,9.2,2001-01-16,-0.226,-0.226,-0.226,1
26,9.2,2001-01-17,-0.226,-0.226,-0.226,1
26,9.2,2001-01-18,-0.226,-0.226,-0.226,1
26,9.2,2001-01-19,-0.226,-0.226,-0.226,1
26,9.2,2001-01-20,-0.226,-0.226,-0.226,1
26,9.2,2001-01-21,-0.226,-0.226,-0.226,1
26,9.2,2001-01-22,-0.226,-0.226,-0.226,1
26,9.2,2001-01-23,-0.226,-0.226,-0.226,1
26,9.2,2001-01-24,-0.226,-0.226,-0.226,1
26,9.2,2001-01-25,-0.226,-0.226,-0.226,1
26,9.2,2001-01-26,-0.224,-0.224,-0.224,1
26,9.2,2001-01-27,-0.224,-0.224,-0.224,1
26,9.2,2001-01-28,-0.219,-0.219,-0.219,1
26,9.2,2001-01-29,-0.218,-0.218,-0.218,1
26,9.2,2001-01-30,-0.216,-0.216,-0.216,1
26,9.2,2001-01-31,-0.215,-0.215,-0.215,1
26,9.2,2001-02-01,-0.215,-0.215,-0.215,1
26,9.2,2001-02-02,-0.215,-0.215,-0.215,1
26,9.2,2001-02-03,-0.215,-0.215,-0.215,1
26,9.2,2001-02-04,-0.215,-0.215,-0.215,1
26,9.2,2001-02-05,-0.215,-0.215,-0.215,1
26,9.2,2001-02-06,-0.215,-0.215,-0.215,1
26,9.2,2001-02-07,-0.215,-0.215,-0.215,1
26,9.2,2001-02-08,-0.215,-0.215,-0.215,1
26,9.2,2001-02-09,-0.215,-0.215,-0.215,1
26,9.2,2001-02-10,-0.215,-0.215,-0.215,1
26,9.2,2001-02-11,-0.215,-0.215,-0.215,1
26,9.2,2001-02-12,-0.215,-0.215,-0.215,1
26,9.2,2001-02-13,-0.215,-0.215,-0.215,1
26,9.2,2001-02-14,-0.215,-0.215,-0.215,1
26,9.2,2001-02-15,-0.215,-0.215,-0.215,1
26,9.2,2001-02-16,-0.215,-0.215,-0.215,1
26,9.2,2001-02-17,-0.216,-0.216,-0.216,1
26,9.2,2001-02-18,-0.215,-0.215,-0.215,1
26,9.2,2001-02-19,-0.216,-0.216,-0.216,1
26,9.2,2001-02-20,-0.212,-0.212,-0.212,1
26,9.2,2001-02-21,-0.208,-0.208,-0.208,1
26,9.2,2001-02-22,-0.207,-0.207,-0.207,1
26,9.2,2001-02-23,-0.206,-0.206,-0.206,1
26,9.2,2001-02-24,-0.207,-0.207,-0.207,1
26,9.2,2001-02-25,-0.207,-0.207,-0.207,1
26,9.2,2001-02-26,-0.207,-0.207,-0.207,1
26,9.2,2001-02-27,-0.206,-0.206,-0.206,1
26,9.2,2001-02-28,-0.206,-0.206,-0.206,1
26,9.2,2001-03-01,-0.206,-0.206,-0.206,1
26,9.2,2001-03-02,-0.205,-0.205,-0.205,1
26,9.2,2001-03-03,-0.205,-0.205,-0.205,1
26,9.2,2001-03-04,-0.204,-0.204,-0.204,1
26,9.2,2001-03-05,-0.204,-0.204,-0.204,1
26,9.2,2001-03-06,-0.204,-0.204,-0.204,1
26,9.2,2001-03-07,-0.204,-0.204,-0.204,1
26,9.2,2001-03-08,-0.203,-0.203,-0.203,1
26,9.2,2001-03-09,-0.204,-0.204,-0.204,1
26,9.2,2001-03-10,-0.204,-0.204,-0.204,1
26,9.2,2001-03-11,-0.204,-0.204,-0.204,1
26,9.2,2001-03-12,-0.204,-0.204,-0.204,1
26,9.2,2001-03-13,-0.204,-0.204,-0.204,1
26,9.2,2001-03-14,-0.204,-0.204,-0.204,1
26,9.2,2001-03-15,-0.204,-0.204,-0.204,1
26,9.2,2001-03-16,-0.204,-0.204,-0.204,1
26,9.2,2001-03-17,-0.205,-0.205,-0.205,1
26,9.2,2001-03-18,-0.205,-0.205,-0.205,1
26,9.2,2001-03-19,-0.203,-0.203,-0.203,1
26,9.2,2001-03-20,-0.201,-0.201,-0.201,1
26,9.2,2001-03-21,-0.196,-0.196,-0.196,1
26,9.2,2001-03-22,-0.195,-0.195,-0.195,1
26,9.2,2001-03-23,-0.196,-0.196,-0.196,1
26,9.2,2001-03-24,-0.196,-0.196,-0.196,1
26,9.2,2001-03-25,-0.196,-0.196,-0.196,1
26,9.2,2001-03-26,-0.196,-0.196,-0.196,1
26,9.2,2001-03-27,-0.196,-0.196,-0.196,1
26,9.2,2001-03-28,-0.197,-0.197,-0.197,1
26,9.2,2001-03-29,-0.197,-0.197,-0.197,1
26,9.2,2001-03-30,-0.197,-0.197,-0.197,1
26,9.2,2001-03-31,-0.197,-0.197,-0.197,1
26,9.2,2001-04-01,-0.197,-0.197,-0.197,1
26,9.2,2001-04-02,-0.197,-0.197,-0.197,1
26,9.2,2001-04-03,-0.197,-0.197,-0.197,1
26,9.2,2001-04-04,-0.198,-0.198,-0.198,1
26,9.2,2001-04-05,-0.198,-0.198,-0.198,1
26,9.2,2001-04-06,-0.198,-0.198,-0.198,1
26,9.2,2001-04-07,-0.198,-0.198,-0.198,1
26,9.2,2001-04-08,-0.198,-0.198,-0.198,1
26,9.2,2001-04-09,-0.198,-0.198,-0.198,1
26,9.2,2001-04-10,-0.198,-0.198,-0.198,1
26,9.2,2001-04-11,-0.198,-0.198,-0.198,1
26,9.2,2001-04-12,-0.196,-0.196,-0.196,1
26,9.2,2001-04-13,-0.195,-0.195,-0.195,1
26,9.2,2001-04-14,-0.193,-0.193,-0.193,1
26,9.2,2001-04-15,-0.193,-0.193,-0.193,1
26,9.2,2001-04-16,-0.189,-0.189,-0.189,1
26,9.2,2001-04-17,-0.188,-0.188,-0.188,1
26,9.2,2001-04-18,-0.188,-0.188,-0.188,1
26,9.2,2001-04-19,-0.188,-0.188,-0.188,1
26,9.2,2001-04-20,-0.188,-0.188,-0.188,1
26,9.2,2001-04-21,-0.188,-0.188,-0.188,1
26,9.2,2001-04-22,-0.188,-0.188,-0.188,1
26,9.2,2001-04-23,-0.188,-0.188,-0.188,1
26,9.2,2001-04-24,-0.188,-0.188,-0.188,1
26,9.2,2001-04-25,-0.188,-0.188,-0.188,1
26,9.2,2001-04-26,-0.188,-0.188,-0.188,1
26,9.2,2001-04-27,-0.188,-0.188,-0.188,1
26,9.2,2001-04-28,-0.188,-0.188,-0.188,1
26,9.2,2001-04-29,-0.188,-0.188,-0.188,1
26,9.2,2001-04-30,-0.188,-0.188,-0.188,1
26,9.2,2001-05-01,-0.188,-0.188,-0.188,1
26,9.2,2001-05-02,-0.188,-0.188,-0.188,1
26,9.2,2001-05-03,-0.188,-0.188,-0.188,1
26,9.2,2001-05-04,-0.188,-0.188,-0.188,1
26,9.2,2001-05-05,-0.188,-0.188,-0.188,1
26,9.2,2001-05-06,-0.188,-0.188,-0.188,1
26,9.2,2001-05-07,-0.188,-0.188,-0.188,1
26,9.2,2001-05-08,-0.188,-0.188,-0.188,1
26,9.2,2001-05-09,-0.188,-0.188,-0.188,1
26,9.2,2001-05-10,-0.188,-0.188,-0.188,1
26,9.2,2001-05-11,-0.188,-0.188,-0.188,1
26,9.2,2001-05-12,-0.188,-0.188,-0.188,1
26,9.2,2001-05-13,-0.188,-0.188,-0.188,1
26,9.2,2001-05-14,-0.188,-0.188,-0.188,1
26,9.2,2001-05-15,-0.188,-0.188,-0.188,1
26,9.2,2001-05-16,-0.187,-0.187,-0.187,1
26,9.2,2001-05-17,-0.187,-0.187,-0.187,1
26,9.2,2001-05-18,-0.182,-0.182,-0.182,1
26,9.2,2001-05-19,-0.18,-0.18,-0.18,1
26,9.2,2001-05-20,-0.177,-0.177,-0.177,1
26,9.2,2001-05-21,-0.177,-0.177,-0.177,1
26,9.2,2001-05-22,-0.177,-0.177,-0.177,1
26,9.2,2001-05-23,-0.177,-0.177,-0.177,1
26,9.2,2001-05-24,-0.178,-0.178,-0.178,1
26,9.2,2001-05-25,-0.177,-0.177,-0.177,1
26,9.2,2001-05-26,-0.178,-0.178,-0.178,1
26,9.2,2001-05-27,-0.177,-0.177,-0.177,1
26,9.2,2001-05-28,-0.177,-0.177,-0.177,1
26,9.2,2001-05-29,-0.178,-0.178,-0.178,1
26,9.2,2001-05-30,-0.177,-0.177,-0.177,1
26,9.2,2001-05-31,-0.178,-0.178,-0.178,1
26,9.2,2001-06-01,-0.177,-0.177,-0.177,1
26,9.2,2001-06-02,-0.177,-0.177,-0.177,1
26,9.2,2001-06-03,-0.178,-0.178,-0.178,1
26,9.2,2001-06-04,-0.178,-0.178,-0.178,1
26,9.2,2001-06-05,-0.177,-0.177,-0.177,1
26,9.2,2001-06-06,-0.178,-0.178,-0.178,1
26,9.2,2001-06-07,-0.177,-0.177,-0.177,1
26,9.2,2001-06-08,-0.178,-0.178,-0.178,1
26,9.2,2001-06-09,-0.178,-0.178,-0.178,1
26,9.2,2001-06-10,-0.178,-0.178,-0.178,1
26,9.2,2001-06-11,-0.178,-0.178,-0.178,1
26,9.2,2001-06-12,-0.178,-0.178,-0.178,1
26,9.2,2001-06-13,-0.178,-0.178,-0.178,1
26,9.2,2001-06-14,-0.179,-0.179,-0.179,1
26,9.2,2001-06-15,-0.178,-0.178,-0.178,1
26,9.2,2001-06-16,-0.18,-0.18,-0.18,1
26,9.2,2001-06-17,-0.177,-0.177,-0.177,1
26,9.2,2001-06-18,-0.178,-0.178,-0.178,1
26,9.2,2001-06-19,-0.178,-0.178,-0.178,1
26,9.2,2001-06-20,-0.179,-0.179,-0.179,1
26,9.2,2001-06-21,-0.177,-0.177,-0.177,1
26,9.2,2001-06-22,-0.177,-0.177,-0.177,1
26,9.2,2001-06-23,-0.178,-0.178,-0.178,1
26,9.2,2001-06-24,-0.178,-0.178,-0.178,1
26,9.2,2001-06-25,-0.177,-0.177,-0.177,1
26,9.2,2001-06-26,-0.179,-0.179,-0.179,1
26,9.2,2001-06-27,-0.186,-0.186,-0.186,1
26,9.2,2001-06-28,-0.186,-0.186,-0.186,1
26,9.2,2001-06-29,-0.188,-0.188,-0.188,1
26,9.2,2001-06-30,-0.189,-0.189,-0.189,1
26,9.2,2001-07-01,-0.191,-0.191,-0.191,1
26,9.2,2001-07-02,-0.188,-0.188,-0.188,1
26,9.2,2001-07-03,-0.19,-0.19,-0.19,1
26,9.2,2001-07-04,-0.19,-0.19,-0.19,1
26,9.2,2001-07-05,-0.187,-0.187,-0.187,1
26,9.2,2001-07-06,-0.188,-0.188,-0.188,1
26,9.2,2001-07-07,-0.19,-0.19,-0.19,1
26,9.2,2001-07-08,-0.186,-0.186,-0.186,1
26,9.2,2001-07-09,-0.189,-0.189,-0.189,1
26,9.2,2001-07-10,-0.189,-0.189,-0.189,1
26,9.2,2001-07-11,-0.187,-0.187,-0.187,1
26,9.2,2001-07-12,-0.186,-0.186,-0.186,1
26,9.2,2001-07-13,-0.188,-0.188,-0.188,1
26,9.2,2001-07-14,-0.189,-0.189,-0.189,1
26,9.2,2001-07-15,-0.188,-0.188,-0.188,1
26,9.2,2001-07-16,-0.187,-0.187,-0.187,1
26,9.2,2001-07-17,-0.188,-0.188,-0.188,1
26,9.2,2001-07-18,-0.186,-0.186,-0.186,1
26,9.2,2001-07-19,-0.188,-0.188,-0.188,1
26,9.2,2001-07-20,-0.18,-0.18,-0.18,1
26,9.2,2001-07-21,-0.183,-0.183,-0.183,1
26,9.2,2001-07-22,-0.185,-0.185,-0.185,1
26,9.2,2001-07-23,-0.185,-0.185,-0.185,1
26,9.2,2001-07-24,-0.187,-0.187,-0.187,1
26,9.2,2001-07-25,-0.185,-0.185,-0.185,1
26,9.2,2001-07-26,-0.184,-0.184,-0.184,1
26,9.2,2001-07-27,-0.185,-0.185,-0.185,1
26,9.2,2001-07-28,-0.186,-0.186,-0.186,1
26,9.2,2001-07-29,-0.184,-0.184,-0.184,1
26,9.2,2001-07-30,-0.184,-0.184,-0.184,1
26,9.2,2001-07-31,-0.181,-0.181,-0.181,1
26,9.2,2001-08-01,-0.182,-0.182,-0.182,1
26,9.2,2001-08-02,-0.183,-0.183,-0.183,1
26,9.2,2001-08-03,-0.182,-0.182,-0.182,1
26,9.2,2001-08-04,-0.182,-0.182,-0.182,1
26,9.2,2001-08-05,-0.185,-0.185,-0.185,1
26,9.2,2001-08-06,-0.163,-0.163,-0.163,1
26,9.2,2001-08-07,-0.188,-0.188,-0.188,1
26,9.2,2001-08-08,-0.189,-0.189,-0.189,1
26,9.2,2001-08-09,-0.19,-0.19,-0.19,1
26,9.2,2001-08-10,-0.19,-0.19,-0.19,1
26,9.2,2001-08-11,-0.187,-0.187,-0.187,1
26,9.2,2001-08-12,-0.186,-0.186,-0.186,1
26,9.2,2001-08-13,-0.188,-0.188,-0.188,1
26,9.2,2001-08-14,-0.194,-0.194,-0.194,1
26,9.2,2001-08-15,-0.192,-0.192,-0.192,1
26,9.2,2001-08-16,-0.193,-0.193,-0.193,1
26,9.2,2001-08-17,-0.189,-0.189,-0.189,1
26,9.2,2001-08-18,-0.189,-0.189,-0.189,1
26,9.2,2001-08-19,-0.189,-0.189,-0.189,1
26,9.2,2001-08-20,-0.188,-0.188,-0.188,1
26,9.2,2001-08-21,-0.188,-0.188,-0.188,1
26,9.2,2001-08-22,-0.188,-0.188,-0.188,1
26,9.2,2001-08-23,-0.19,-0.19,-0.19,1
26,9.2,2001-08-24,-0.19,-0.19,-0.19,1
26,9.2,2001-08-25,-0.19,-0.19,-0.19,1
26,9.2,2001-08-26,-0.189,-0.189,-0.189,1
26,9.2,2001-08-27,-0.189,-0.189,-0.189,1
26,9.2,2001-08-28,-0.189,-0.189,-0.189,1
26,9.2,2001-08-29,-0.19,-0.19,-0.19,1
26,9.2,2001-08-30,-0.185,-0.185,-0.185,1
26,9.2,2001-08-31,-0.188,-0.188,-0.188,1
26,9.2,2001-09-01,-0.19,-0.19,-0.19,1
26,9.2,2001-09-02,-0.187,-0.187,-0.187,1
26,9.2,2001-09-03,-0.185,-0.185,-0.185,1
26,9.2,2001-09-04,-0.186,-0.186,-0.186,1
26,9.2,2001-09-05,-0.184,-0.184,-0.184,1
26,9.2,2001-09-06,-0.18,-0.18,-0.18,1
26,9.2,2001-09-07,-0.17,-0.17,-0.17,1
26,9.2,2001-09-08,-0.18,-0.18,-0.18,1
26,9.2,2001-09-09,-0.177,-0.177,-0.177,1
26,9.2,2001-09-10,-0.174,-0.174,-0.174,1
26,9.2,2001-09-11,-0.17,-0.17,-0.17,1
26,9.2,2001-09-12,-0.172,-0.172,-0.172,1
26,9.2,2001-09-13,-0.172,-0.172,-0.172,1
26,9.2,2001-09-14,-0.173,-0.173,-0.173,1
26,9.2,2001-09-15,-0.178,-0.178,-0.178,1
26,9.2,2001-09-16,-0.173,-0.173,-0.173,1
26,9.2,2001-09-17,-0.173,-0.173,-0.173,1
26,9.2,2001-09-18,-0.169,-0.169,-0.169,1
26,9.2,2001-09-19,-0.17,-0.17,-0.17,1
26,9.2,2001-09-20,-0.172,-0.172,-0.172,1
26,9.2,2001-09-21,-0.169,-0.169,-0.169,1
26,9.2,2001-09-22,-0.17,-0.17,-0.17,1
26,9.2,2001-09-23,-0.174,-0.174,-0.174,1
26,9.2,2001-09-24,-0.175,-0.175,-0.175,1
26,9.2,2001-09-25,-0.174,-0.174,-0.174,1
26,9.2,2001-09-26,-0.173,-0.173,-0.173,1
26,9.2,2001-09-27,-0.169,-0.169,-0.169,1
26,9.2,2001-09-28,-0.168,-0.168,-0.168,1
26,9.2,2001-09-29,-0.171,-0.171,-0.171,1
26,9.2,2001-09-30,-0.174,-0.174,-0.174,1
26,9.2,2001-10-01,-0.171,-0.171,-0.171,1
26,9.2,2001-10-02,-0.169,-0.169,-0.169,1
26,9.2,2001-10-03,-0.173,-0.173,-0.173,1
26,9.2,2001-10-04,-0.169,-0.169,-0.169,1
26,9.2,2001-10-05,-0.17,-0.17,-0.17,1
26,9.2,2001-10-06,-0.17,-0.17,-0.17,1
26,9.2,2001-10-07,-0.169,-0.169,-0.169,1
26,9.2,2001-10-08,-0.168,-0.168,-0.168,1
26,9.2,2001-10-09,-0.169,-0.169,-0.169,1
26,9.2,2001-10-10,-0.169,-0.169,-0.169,1
26,9.2,2001-10-11,-0.169,-0.169,-0.169,1
26,9.2,2001-10-12,-0.168,-0.168,-0.168,1
26,9.2,2001-10-13,-0.169,-0.169,-0.169,1
26,9.2,2001-10-14,-0.169,-0.169,-0.169,1
26,9.2,2001-10-15,-0.167,-0.167,-0.167,1
26,9.2,2001-10-16,-0.167,-0.167,-0.167,1
26,9.2,2001-10-17,-0.167,-0.167,-0.167,1
26,9.2,2001-10-18,-0.167,-0.167,-0.167,1
26,9.2,2001-10-19,-0.166,-0.166,-0.166,1
26,9.2,2001-10-20,-0.168,-0.168,-0.168,1
26,9.2,2001-10-21,-0.168,-0.168,-0.168,1
26,9.2,2001-10-22,-0.169,-0.169,-0.169,1
26,9.2,2001-10-23,-0.165,-0.165,-0.165,1
26,9.2,2001-10-24,-0.167,-0.167,-0.167,1
26,9.2,2001-10-25,-0.165,-0.165,-0.165,1
26,9.2,2001-10-26,-0.164,-0.164,-0.164,1
26,9.2,2001-10-27,-0.162,-0.162,-0.162,1
26,9.2,2001-10-28,-0.162,-0.162,-0.162,1
26,9.2,2001-10-29,-0.164,-0.164,-0.164,1
26,9.2,2001-10-30,-0.163,-0.163,-0.163,1
26,9.2,2001-10-31,-0.165,-0.165,-0.165,1
26,9.2,2001-11-01,-0.164,-0.164,-0.164,1
26,9.2,2001-11-02,-0.162,-0.162,-0.162,1
26,9.2,2001-11-03,-0.161,-0.161,-0.161,1
26,9.2,2001-11-04,-0.161,-0.161,-0.161,1
26,9.2,2001-11-05,-0.163,-0.163,-0.163,1
26,9.2,2001-11-06,-0.163,-0.163,-0.163,1
26,9.2,2001-11-07,-0.159,-0.159,-0.159,1
26,9.2,2001-11-08,-0.158,-0.158,-0.158,1
26,9.2,2001-11-09,-0.159,-0.159,-0.159,1
26,9.2,2001-11-10,-0.158,-0.158,-0.158,1
26,9.2,2001-11-11,-0.16,-0.16,-0.16,1
26,9.2,2001-11-12,-0.156,-0.156,-0.156,1
26,9.2,2001-11-13,-0.155,-0.155,-0.155,1
26,9.2,2001-11-14,-0.154,-0.154,-0.154,1
26,9.2,2001-11-15,-0.159,-0.159,-0.159,1
26,9.2,2001-11-16,-0.157,-0.157,-0.157,1
26,9.2,2001-11-17,-0.157,-0.157,-0.157,1
26,9.2,2001-11-18,-0.157,-0.157,-0.157,1
26,9.2,2001-11-19,-0.157,-0.157,-0.157,1
26,9.2,2001-11-20,-0.156,-0.156,-0.156,1
26,9.2,2001-11-21,-0.158,-0.158,-0.158,1
26,9.2,2001-11-22,-0.157,-0.157,-0.157,1
26,9.2,2001-11-23,-0.159,-0.159,-0.159,1
26,9.2,2001-11-24,-0.155,-0.155,-0.155,1
26,9.2,2001-11-25,-0.156,-0.156,-0.156,1
26,9.2,2001-11-26,-0.156,-0.156,-0.156,1
26,9.2,2001-11-27,-0.155,-0.155,-0.155,1
26,9.2,2001-11-28,-0.156,-0.156,-0.156,1
26,9.2,2001-11-29,-0.156,-0.156,-0.156,1
26,9.2,2001-11-30,-0.156,-0.156,-0.156,1
26,9.2,2001-12-01,-0.154,-0.154,-0.154,1
26,9.2,2001-12-02,-0.152,-0.152,-0.152,1
26,9.2,2001-12-03,-0.152,-0.152,-0.152,1
26,9.2,2001-12-04,-0.152,-0.152,-0.152,1
26,9.2,2001-12-05,-0.153,-0.153,-0.153,1
26,9.2,2001-12-06,-0.153,-0.153,-0.153,1
26,9.2,2001-12-07,-0.151,-0.151,-0.151,1
26,9.2,2001-12-08,-0.157,-0.157,-0.157,1
26,9.2,2001-12-09,-0.156,-0.156,-0.156,1
26,9.2,2001-12-10,-0.157,-0.157,-0.157,1
26,9.2,2001-12-11,-0.154,-0.154,-0.154,1
26,9.2,2001-12-12,-0.157,-0.157,-0.157,1
26,9.2,2001-12-13,-0.156,-0.156,-0.156,1
26,9.2,2001-12-14,-0.149,-0.149,-0.149,1
26,9.2,2001-12-15,-0.15,-0.15,-0.15,1
26,9.2,2001-12-16,-0.152,-0.152,-0.152,1
26,9.2,2001-12-17,-0.147,-0.147,-0.147,1
26,9.2,2001-12-18,-0.149,-0.149,-0.149,1
26,9.2,2001-12-19,-0.152,-0.152,-0.152,1
26,9.2,2001-12-20,-0.15,-0.15,-0.15,1
26,9.2,2001-12-21,-0.148,-0.148,-0.148,1
26,9.2,2001-12-22,-0.149,-0.149,-0.149,1
26,9.2,2001-12-23,-0.147,-0.147,-0.147,1
26,9.2,2001-12-24,-0.147,-0.147,-0.147,1
26,9.2,2001-12-25,-0.147,-0.147,-0.147,1
26,9.2,2001-12-26,-0.15,-0.15,-0.15,1
26,9.2,2001-12-27,-0.149,-0.149,-0.149,1
26,9.2,2001-12-28,-0.146,-0.146,-0.146,1
26,9.2,2001-12-29,-0.149,-0.149,-0.149,1
26,9.2,2001-12-30,-0.153,-0.153,-0.153,1
26,9.2,2001-12-31,-0.152,-0.152,-0.152,1
26,9.2,2002-01-01,-0.145,-0.145,-0.145,1
26,9.2,2002-01-02,-0.145,-0.145,-0.145,1
26,9.2,2002-01-03,-0.146,-0.146,-0.146,1
26,9.2,2002-01-04,-0.146,-0.146,-0.146,1
26,9.2,2002-01-05,-0.148,-0.148,-0.148,1
26,9.2,2002-01-06,-0.148,-0.148,-0.148,1
26,9.2,2002-01-07,-0.15,-0.15,-0.15,1
26,9.2,2002-01-08,-0.149,-0.149,-0.149,1
26,9.2,2002-01-09,-0.148,-0.148,-0.148,1
26,9.2,2002-01-10,-0.15,-0.15,-0.15,1
26,9.2,2002-01-11,-0.15,-0.15,-0.15,1
26,9.2,2002-01-12,-0.149,-0.149,-0.149,1
26,9.2,2002-01-13,-0.149,-0.149,-0.149,1
26,9.2,2002-01-14,-0.149,-0.149,-0.149,1
26,9.2,2002-01-15,-0.145,-0.145,-0.145,1
26,9.2,2002-01-16,-0.146,-0.146,-0.146,1
26,9.2,2002-01-17,-0.148,-0.148,-0.148,1
26,9.2,2002-01-18,-0.148,-0.148,-0.148,1
26,9.2,2002-01-19,-0.148,-0.148,-0.148,1
26,9.2,2002-01-20,-0.148,-0.148,-0.148,1
26,9.2,2002-01-21,-0.147,-0.147,-0.147,1
26,9.2,2002-01-22,-0.149,-0.149,-0.149,1
26,9.2,2002-01-23,-0.151,-0.151,-0.151,1
26,9.2,2002-01-24,-0.147,-0.147,-0.147,1
26,9.2,2002-01-25,-0.149,-0.149,-0.149,1
26,9.2,2002-01-26,-0.149,-0.149,-0.149,1
26,9.2,2002-01-27,-0.146,-0.146,-0.146,1
26,9.2,2002-01-28,-0.146,-0.146,-0.146,1
26,9.2,2002-01-29,-0.147,-0.147,-0.147,1
26,9.2,2002-01-30,-0.147,-0.147,-0.147,1
26,9.2,2002-01-31,-0.145,-0.145,-0.145,1
26,9.2,2002-02-01,-0.146,-0.146,-0.146,1
26,9.2,2002-02-02,-0.145,-0.145,-0.145,1
26,9.2,2002-02-03,-0.147,-0.147,-0.147,1
26,9.2,2002-02-04,-0.146,-0.146,-0.146,1
26,9.2,2002-02-05,-0.148,-0.148,-0.148,1
26,9.2,2002-02-06,-0.147,-0.147,-0.147,1
26,9.2,2002-02-07,-0.146,-0.146,-0.146,1
26,9.2,2002-02-08,-0.145,-0.145,-0.145,1
26,9.2,2002-02-09,-0.145,-0.145,-0.145,1
26,9.2,2002-02-10,-0.145,-0.145,-0.145,1
26,9.2,2002-02-11,-0.146,-0.146,-0.146,1
26,9.2,2002-02-12,-0.146,-0.146,-0.146,1
26,9.2,2002-02-13,-0.146,-0.146,-0.146,1
26,9.2,2002-02-14,-0.146,-0.146,-0.146,1
26,9.2,2002-02-15,-0.146,-0.146,-0.146,1
26,9.2,2002-02-16,-0.146,-0.146,-0.146,1
26,9.2,2002-02-17,-0.146,-0.146,-0.146,1
26,9.2,2002-02-18,-0.145,-0.145,-0.145,1
26,9.2,2002-02-19,-0.154,-0.154,-0.154,1
26,9.2,2002-02-20,-0.156,-0.156,-0.156,1
26,9.2,2002-02-21,-0.156,-0.156,-0.156,1
26,9.2,2002-02-22,-0.156,-0.156,-0.156,1
26,9.2,2002-02-23,-0.159,-0.159,-0.159,1
26,9.2,2002-02-24,-0.163,-0.163,-0.163,1
26,9.2,2002-02-25,-0.165,-0.165,-0.165,1
26,9.2,2002-02-26,-0.165,-0.165,-0.165,1
26,9.2,2002-02-27,-0.167,-0.167,-0.167,1
26,9.2,2002-02-28,-0.17,-0.17,-0.17,1
26,9.2,2002-03-01,-0.176,-0.176,-0.176,1
26,9.2,2002-03-02,-0.179,-0.179,-0.179,1
26,9.2,2002-03-03,-0.181,-0.181,-0.181,1
26,9.2,2002-03-04,-0.188,-0.188,-0.188,1
26,9.2,2002-03-05,-0.191,-0.191,-0.191,1
26,9.2,2002-03-06,-0.191,-0.191,-0.191,1
26,9.2,2002-03-07,-0.2,-0.2,-0.2,1
26,9.2,2002-03-08,-0.202,-0.202,-0.202,1
26,9.2,2002-03-09,-0.203,-0.203,-0.203,1
26,9.2,2002-03-10,-0.213,-0.213,-0.213,1
26,9.2,2002-03-11,-0.213,-0.213,-0.213,1
26,9.2,2002-03-12,-0.218,-0.218,-0.218,1
26,9.2,2002-03-13,-0.223,-0.223,-0.223,1
26,9.2,2002-03-14,-0.229,-0.229,-0.229,1
26,9.2,2002-03-15,-0.237,-0.237,-0.237,1
26,9.2,2002-03-16,-0.245,-0.245,-0.245,1
26,9.2,2002-03-17,-0.252,-0.252,-0.252,1
26,9.2,2002-03-18,-0.261,-0.261,-0.261,1
26,9.2,2002-03-19,-0.272,-0.272,-0.272,1
26,9.2,2002-03-20,-0.28,-0.28,-0.28,1
26,9.2,2002-03-21,-0.289,-0.289,-0.289,1
26,9.2,2002-03-22,-0.298,-0.298,-0.298,1
26,9.2,2002-03-23,-0.305,-0.305,-0.305,1
26,9.2,2002-03-24,-0.313,-0.313,-0.313,1
26,9.2,2002-03-25,-0.323,-0.323,-0.323,1
26,9.2,2002-03-26,-0.329,-0.329,-0.329,1
26,9.2,2002-03-27,-0.335,-0.335,-0.335,1
26,9.2,2002-03-28,-0.344,-0.344,-0.344,1
26,9.2,2002-03-29,-0.352,-0.352,-0.352,1
26,9.2,2002-03-30,-0.356,-0.356,-0.356,1
26,9.2,2002-03-31,-0.366,-0.366,-0.366,1
26,9.2,2002-04-01,-0.372,-0.372,-0.372,1
26,9.2,2002-04-02,-0.38,-0.38,-0.38,1
26,9.2,2002-04-03,-0.385,-0.385,-0.385,1
26,9.2,2002-04-04,-0.391,-0.391,-0.391,1
26,9.2,2002-04-05,-0.4,-0.4,-0.4,1
26,9.2,2002-04-06,-0.404,-0.404,-0.404,1
26,9.2,2002-04-07,-0.413,-0.413,-0.413,1
26,9.2,2002-04-08,-0.42,-0.42,-0.42,1
26,9.2,2002-04-09,-0.425,-0.425,-0.425,1
26,9.2,2002-04-10,-0.428,-0.428,-0.428,1
26,9.2,2002-04-11,-0.436,-0.436,-0.436,1
26,9.2,2002-04-12,-0.445,-0.445,-0.445,1
26,9.2,2002-04-13,-0.447,-0.447,-0.447,1
26,9.2,2002-04-14,-0.457,-0.457,-0.457,1
26,9.2,2002-04-15,-0.457,-0.457,-0.457,1
26,9.2,2002-04-16,-0.466,-0.466,-0.466,1
26,9.2,2002-04-17,-0.471,-0.471,-0.471,1
26,9.2,2002-04-18,-0.478,-0.478,-0.478,1
26,9.2,2002-04-19,-0.482,-0.482,-0.482,1
26,9.2,2002-04-20,-0.488,-0.488,-0.488,1
26,9.2,2002-04-21,-0.498,-0.498,-0.498,1
26,9.2,2002-04-22,-0.499,-0.499,-0.499,1
26,9.2,2002-04-23,-0.509,-0.509,-0.509,1
26,9.2,2002-04-24,-0.509,-0.509,-0.509,1
26,9.2,2002-04-25,-0.516,-0.516,-0.516,1
26,9.2,2002-04-26,-0.522,-0.522,-0.522,1
26,9.2,2002-04-27,-0.528,-0.528,-0.528,1
26,9.2,2002-04-28,-0.534,-0.534,-0.534,1
26,9.2,2002-04-29,-0.537,-0.537,-0.537,1
26,9.2,2002-04-30,-0.545,-0.545,-0.545,1
26,9.2,2002-05-01,-0.546,-0.546,-0.546,1
26,9.2,2002-05-02,-0.555,-0.555,-0.555,1
26,9.2,2002-05-03,-0.558,-0.558,-0.558,1
26,9.2,2002-05-04,-0.567,-0.567,-0.567,1
26,9.2,2002-05-05,-0.566,-0.566,-0.566,1
26,9.2,2002-05-06,-0.577,-0.577,-0.577,1
26,9.2,2002-05-07,-0.579,-0.579,-0.579,1
26,9.2,2002-05-08,-0.587,-0.587,-0.587,1
26,9.2,2002-05-09,-0.588,-0.588,-0.588,1
26,9.2,2002-05-10,-0.588,-0.588,-0.588,1
26,9.2,2002-05-11,-0.598,-0.598,-0.598,1
26,9.2,2002-05-12,-0.599,-0.599,-0.599,1
26,9.2,2002-05-13,-0.604,-0.604,-0.604,1
26,9.2,2002-05-14,-0.609,-0.609,-0.609,1
26,9.2,2002-05-15,-0.609,-0.609,-0.609,1
26,9.2,2002-05-16,-0.62,-0.62,-0.62,1
26,9.2,2002-05-17,-0.62,-0.62,-0.62,1
26,9.2,2002-05-18,-0.621,-0.621,-0.621,1
26,9.2,2002-05-19,-0.631,-0.631,-0.631,1
26,9.2,2002-05-20,-0.631,-0.631,-0.631,1
26,9.2,2002-05-21,-0.636,-0.636,-0.636,1
26,9.2,2002-05-22,-0.64,-0.64,-0.64,1
26,9.2,2002-05-23,-0.643,-0.643,-0.643,1
26,9.2,2002-05-24,-0.64,-0.64,-0.64,1
26,9.2,2002-05-25,-0.644,-0.644,-0.644,1
26,9.2,2002-05-26,-0.641,-0.641,-0.641,1
26,9.2,2002-05-27,-0.641,-0.641,-0.641,1
26,9.2,2002-05-28,-0.641,-0.641,-0.641,1
26,9.2,2002-05-29,-0.641,-0.641,-0.641,1
26,9.2,2002-05-30,-0.646,-0.646,-0.646,1
26,9.2,2002-05-31,-0.647,-0.647,-0.647,1
26,9.2,2002-06-01,-0.645,-0.645,-0.645,1
26,9.2,2002-06-02,-0.645,-0.645,-0.645,1
26,9.2,2002-06-03,-0.643,-0.643,-0.643,1
26,9.2,2002-06-04,-0.641,-0.641,-0.641,1
26,9.2,2002-06-05,-0.638,-0.638,-0.638,1
26,9.2,2002-06-06,-0.636,-0.636,-0.636,1
26,9.2,2002-06-07,-0.629,-0.629,-0.629,1
26,9.2,2002-06-08,-0.631,-0.631,-0.631,1
26,9.2,2002-06-09,-0.624,-0.624,-0.624,1
26,9.2,2002-06-10,-0.617,-0.617,-0.617,1
26,9.2,2002-06-11,-0.615,-0.615,-0.615,1
26,9.2,2002-06-12,-0.611,-0.611,-0.611,1
26,9.2,2002-06-13,-0.609,-0.609,-0.609,1
26,9.2,2002-06-14,-0.607,-0.607,-0.607,1
26,9.2,2002-06-15,-0.602,-0.602,-0.602,1
26,9.2,2002-06-16,-0.596,-0.596,-0.596,1
26,9.2,2002-06-17,-0.595,-0.595,-0.595,1
26,9.2,2002-06-18,-0.591,-0.591,-0.591,1
26,9.2,2002-06-19,-0.585,-0.585,-0.585,1
26,9.2,2002-06-20,-0.58,-0.58,-0.58,1
26,9.2,2002-06-21,-0.576,-0.576,-0.576,1
26,9.2,2002-06-22,-0.576,-0.576,-0.576,1
26,9.2,2002-06-23,-0.572,-0.572,-0.572,1
26,9.2,2002-06-24,-0.564,-0.564,-0.564,1
26,9.2,2002-06-25,-0.558,-0.558,-0.558,1
26,9.2,2002-06-26,-0.555,-0.555,-0.555,1
26,9.2,2002-06-27,-0.55,-0.55,-0.55,1
26,9.2,2002-06-28,-0.544,-0.544,-0.544,1
26,9.2,2002-06-29,-0.54,-0.54,-0.54,1
26,9.2,2002-06-30,-0.536,-0.536,-0.536,1
26,9.2,2002-07-01,-0.533,-0.533,-0.533,1
26,9.2,2002-07-02,-0.529,-0.529,-0.529,1
26,9.2,2002-07-03,-0.524,-0.524,-0.524,1
26,9.2,2002-07-04,-0.52,-0.52,-0.52,1
26,9.2,2002-07-05,-0.513,-0.513,-0.513,1
26,9.2,2002-07-06,-0.512,-0.512,-0.512,1
26,9.2,2002-07-07,-0.512,-0.512,-0.512,1
26,9.2,2002-07-08,-0.508,-0.508,-0.508,1
26,9.2,2002-07-09,-0.502,-0.502,-0.502,1
26,9.2,2002-07-10,-0.497,-0.497,-0.497,1
26,9.2,2002-07-11,-0.496,-0.496,-0.496,1
26,9.2,2002-07-12,-0.493,-0.493,-0.493,1
26,9.2,2002-07-13,-0.486,-0.486,-0.486,1
26,9.2,2002-07-14,-0.483,-0.483,-0.483,1
26,9.2,2002-07-15,-0.481,-0.481,-0.481,1
26,9.2,2002-07-16,-0.475,-0.475,-0.475,1
26,9.2,2002-07-17,-0.476,-0.476,-0.476,1
26,9.2,2002-07-18,-0.471,-0.471,-0.471,1
26,9.2,2002-07-19,-0.468,-0.468,-0.468,1
26,9.2,2002-07-20,-0.466,-0.466,-0.466,1
26,9.2,2002-07-21,-0.46,-0.46,-0.46,1
26,9.2,2002-07-22,-0.459,-0.459,-0.459,1
26,9.2,2002-07-23,-0.458,-0.458,-0.458,1
26,9.2,2002-07-24,-0.453,-0.453,-0.453,1
26,9.2,2002-07-25,-0.448,-0.448,-0.448,1
26,9.2,2002-07-26,-0.45,-0.45,-0.45,1
26,9.2,2002-07-27,-0.445,-0.445,-0.445,1
26,9.2,2002-07-28,-0.444,-0.444,-0.444,1
26,9.2,2002-07-29,-0.438,-0.438,-0.438,1
26,9.2,2002-07-30,-0.435,-0.435,-0.435,1
26,9.2,2002-07-31,-0.432,-0.432,-0.432,1
26,9.2,2002-08-01,-0.43,-0.43,-0.43,1
26,9.2,2002-08-02,-0.43,-0.43,-0.43,1
26,9.2,2002-08-03,-0.426,-0.426,-0.426,1
26,9.2,2002-08-04,-0.422,-0.422,-0.422,1
26,9.2,2002-08-05,-0.421,-0.421,-0.421,1
26,9.2,2002-08-06,-0.418,-0.418,-0.418,1
26,9.2,2002-08-07,-0.416,-0.416,-0.416,1
26,9.2,2002-08-08,-0.413,-0.413,-0.413,1
26,9.2,2002-08-09,-0.407,-0.407,-0.407,1
26,9.2,2002-08-10,-0.404,-0.404,-0.404,1
26,9.2,2002-08-11,-0.41,-0.41,-0.41,1
26,9.2,2002-08-12,-0.405,-0.405,-0.405,1
26,9.2,2002-08-13,-0.4,-0.4,-0.4,1
26,9.2,2002-08-14,-0.4,-0.4,-0.4,1
26,9.2,2002-08-15,-0.397,-0.397,-0.397,1
26,9.2,2002-08-16,-0.397,-0.397,-0.397,1
26,9.2,2002-08-17,-0.394,-0.394,-0.394,1
26,9.2,2002-08-18,-0.391,-0.391,-0.391,1
26,9.2,2002-08-19,-0.389,-0.389,-0.389,1
26,9.2,2002-08-20,-0.386,-0.386,-0.386,1
26,9.2,2002-08-21,-0.384,-0.384,-0.384,1
26,9.2,2002-08-22,-0.382,-0.382,-0.382,1
26,9.2,2002-08-23,-0.379,-0.379,-0.379,1
26,9.2,2002-08-24,-0.377,-0.377,-0.377,1
26,9.2,2002-08-25,-0.375,-0.375,-0.375,1
26,9.2,2002-08-26,-0.373,-0.373,-0.373,1
26,9.2,2002-08-27,-0.371,-0.371,-0.371,1
26,9.2,2002-08-28,-0.369,-0.369,-0.369,1
26,9.2,2002-08-29,-0.367,-0.367,-0.367,1
26,9.2,2002-08-30,-0.365,-0.365,-0.365,1
26,9.2,2002-08-31,-0.364,-0.364,-0.364,1
26,9.2,2002-09-01,-0.363,-0.363,-0.363,1
26,9.2,2002-09-02,-0.362,-0.362,-0.362,1
26,9.2,2002-09-03,-0.361,-0.361,-0.361,1
26,9.2,2002-09-04,-0.358,-0.358,-0.358,1
26,9.2,2002-09-05,-0.358,-0.358,-0.358,1
26,9.2,2002-09-06,-0.354,-0.354,-0.354,1
26,9.2,2002-09-07,-0.35,-0.35,-0.35,1
26,9.2,2002-09-08,-0.35,-0.35,-0.35,1
26,9.2,2002-09-09,-0.347,-0.347,-0.347,1
26,9.2,2002-09-10,-0.348,-0.348,-0.348,1
26,9.2,2002-09-11,-0.346,-0.346,-0.346,1
26,9.2,2002-09-12,-0.341,-0.341,-0.341,1
26,9.2,2002-09-13,-0.342,-0.342,-0.342,1
26,9.2,2002-09-14,-0.34,-0.34,-0.34,1
26,9.2,2002-09-15,-0.34,-0.34,-0.34,1
26,9.2,2002-09-16,-0.335,-0.335,-0.335,1
26,9.2,2002-09-17,-0.335,-0.335,-0.335,1
26,9.2,2002-09-18,-0.334,-0.334,-0.334,1
26,9.2,2002-09-19,-0.331,-0.331,-0.331,1
26,9.2,2002-09-20,-0.33,-0.33,-0.33,1
26,9.2,2002-09-21,-0.328,-0.328,-0.328,1
26,9.2,2002-09-22,-0.328,-0.328,-0.328,1
26,9.2,2002-09-23,-0.318,-0.318,-0.318,1
26,9.2,2002-09-24,-0.32,-0.32,-0.32,1
26,9.2,2002-09-25,-0.321,-0.321,-0.321,1
26,9.2,2002-09-26,-0.318,-0.318,-0.318,1
26,9.2,2002-09-27,-0.32,-0.32,-0.32,1
26,9.2,2002-09-28,-0.317,-0.317,-0.317,1
26,9.2,2002-09-29,-0.314,-0.314,-0.314,1
26,9.2,2002-09-30,-0.314,-0.314,-0.314,1
26,9.2,2002-10-01,-0.313,-0.313,-0.313,1
26,9.2,2002-10-02,-0.316,-0.316,-0.316,1
26,9.2,2002-10-03,-0.314,-0.314,-0.314,1
26,9.2,2002-10-04,-0.312,-0.312,-0.312,1
26,9.2,2002-10-05,-0.31,-0.31,-0.31,1
26,9.2,2002-10-06,-0.308,-0.308,-0.308,1
26,9.2,2002-10-07,-0.303,-0.303,-0.303,1
26,9.2,2002-10-08,-0.306,-0.306,-0.306,1
26,9.2,2002-10-09,-0.306,-0.306,-0.306,1
26,9.2,2002-10-10,-0.307,-0.307,-0.307,1
26,9.2,2002-10-11,-0.305,-0.305,-0.305,1
26,9.2,2002-10-12,-0.303,-0.303,-0.303,1
26,9.2,2002-10-13,-0.301,-0.301,-0.301,1
26,9.2,2002-10-14,-0.302,-0.302,-0.302,1
26,9.2,2002-10-15,-0.303,-0.303,-0.303,1
26,9.2,2002-10-16,-0.302,-0.302,-0.302,1
26,9.2,2002-10-17,-0.303,-0.303,-0.303,1
26,9.2,2002-10-18,-0.298,-0.298,-0.298,1
26,9.2,2002-10-19,-0.291,-0.291,-0.291,1
26,9.2,2002-10-20,-0.288,-0.288,-0.288,1
26,9.2,2002-10-21,-0.291,-0.291,-0.291,1
26,9.2,2002-10-22,-0.291,-0.291,-0.291,1
26,9.2,2002-10-23,-0.287,-0.287,-0.287,1
26,9.2,2002-10-24,-0.287,-0.287,-0.287,1
26,9.2,2002-10-25,-0.281,-0.281,-0.281,1
26,9.2,2002-10-26,-0.288,-0.288,-0.288,1
26,9.2,2002-10-27,-0.288,-0.288,-0.288,1
26,9.2,2002-10-28,-0.285,-0.285,-0.285,1
26,9.2,2002-10-29,-0.281,-0.281,-0.281,1
26,9.2,2002-10-30,-0.281,-0.281,-0.281,1
26,9.2,2002-10-31,-0.282,-0.282,-0.282,1
26,9.2,2002-11-01,-0.28,-0.28,-0.28,1
26,9.2,2002-11-02,-0.28,-0.28,-0.28,1
26,9.2,2002-11-03,-0.279,-0.279,-0.279,1
26,9.2,2002-11-04,-0.275,-0.275,-0.275,1
26,9.2,2002-11-05,-0.276,-0.276,-0.276,1
26,9.2,2002-11-06,-0.271,-0.271,-0.271,1
26,9.2,2002-11-07,-0.271,-0.271,-0.271,1
26,9.2,2002-11-08,-0.273,-0.273,-0.273,1
26,9.2,2002-11-09,-0.272,-0.272,-0.272,1
26,9.2,2002-11-10,-0.272,-0.272,-0.272,1
26,9.2,2002-11-11,-0.268,-0.268,-0.268,1
26,9.2,2002-11-12,-0.267,-0.267,-0.267,1
26,9.2,2002-11-13,-0.266,-0.266,-0.266,1
26,9.2,2002-11-14,-0.264,-0.264,-0.264,1
26,9.2,2002-11-15,-0.264,-0.264,-0.264,1
26,9.2,2002-11-16,-0.265,-0.265,-0.265,1
26,9.2,2002-11-17,-0.258,-0.258,-0.258,1
26,9.2,2002-11-18,-0.26,-0.26,-0.26,1
26,9.2,2002-11-19,-0.261,-0.261,-0.261,1
26,9.2,2002-11-20,-0.261,-0.261,-0.261,1
26,9.2,2002-11-21,-0.262,-0.262,-0.262,1
26,9.2,2002-11-22,-0.262,-0.262,-0.262,1
26,9.2,2002-11-23,-0.262,-0.262,-0.262,1
26,9.2,2002-11-24,-0.261,-0.261,-0.261,1
26,9.2,2002-11-25,-0.261,-0.261,-0.261,1
26,9.2,2002-11-26,-0.257,-0.257,-0.257,1
26,9.2,2002-11-27,-0.251,-0.251,-0.251,1
26,9.2,2002-11-28,-0.253,-0.253,-0.253,1
26,9.2,2002-11-29,-0.253,-0.253,-0.253,1
26,9.2,2002-11-30,-0.253,-0.253,-0.253,1
26,9.2,2002-12-01,-0.252,-0.252,-0.252,1
26,9.2,2002-12-02,-0.252,-0.252,-0.252,1
26,9.2,2002-12-03,-0.253,-0.253,-0.253,1
26,9.2,2002-12-04,-0.253,-0.253,-0.253,1
26,9.2,2002-12-05,-0.253,-0.253,-0.253,1
26,9.2,2002-12-06,-0.254,-0.254,-0.254,1
26,9.2,2002-12-07,-0.252,-0.252,-0.252,1
26,9.2,2002-12-08,-0.252,-0.252,-0.252,1
26,9.2,2002-12-09,-0.252,-0.252,-0.252,1
26,9.2,2002-12-10,-0.252,-0.252,-0.252,1
26,9.2,2002-12-11,-0.252,-0.252,-0.252,1
26,9.2,2002-12-12,-0.248,-0.248,-0.248,1
26,9.2,2002-12-13,-0.243,-0.243,-0.243,1
26,9.2,2002-12-14,-0.241,-0.241,-0.241,1
26,9.2,2002-12-15,-0.242,-0.242,-0.242,1
26,9.2,2002-12-16,-0.241,-0.241,-0.241,1
26,9.2,2002-12-17,-0.242,-0.242,-0.242,1
26,9.2,2002-12-18,-0.241,-0.241,-0.241,1
26,9.2,2002-12-19,-0.241,-0.241,-0.241,1
26,9.2,2002-12-20,-0.24,-0.24,-0.24,1
26,9.2,2002-12-21,-0.24,-0.24,-0.24,1
26,9.2,2002-12-22,-0.24,-0.24,-0.24,1
26,9.2,2002-12-23,-0.239,-0.239,-0.239,1
26,9.2,2002-12-24,-0.239,-0.239,-0.239,1
26,9.2,2002-12-25,-0.239,-0.239,-0.239,1
26,9.2,2002-12-26,-0.238,-0.238,-0.238,1
26,9.2,2002-12-27,-0.236,-0.236,-0.236,1
26,9.2,2002-12-28,-0.23,-0.23,-0.23,1
26,9.2,2002-12-29,-0.23,-0.23,-0.23,1
26,9.2,2002-12-30,-0.229,-0.229,-0.229,1
26,9.2,2002-12-31,-0.229,-0.229,-0.229,1
26,9.2,2003-01-01,-0.23,-0.23,-0.23,1
26,9.2,2003-01-02,-0.23,-0.23,-0.23,1
26,9.2,2003-01-03,-0.23,-0.23,-0.23,1
26,9.2,2003-01-04,-0.229,-0.229,-0.229,1
26,9.2,2003-01-05,-0.231,-0.231,-0.231,1
26,9.2,2003-01-06,-0.23,-0.23,-0.23,1
26,9.2,2003-01-07,-0.232,-0.232,-0.232,1
26,9.2,2003-01-08,-0.231,-0.231,-0.231,1
26,9.2,2003-01-09,-0.23,-0.23,-0.23,1
26,9.2,2003-01-10,-0.231,-0.231,-0.231,1
26,9.2,2003-01-11,-0.231,-0.231,-0.231,1
26,9.2,2003-01-12,-0.231,-0.231,-0.231,1
26,9.2,2003-01-13,-0.23,-0.23,-0.23,1
26,9.2,2003-01-14,-0.227,-0.227,-0.227,1
26,9.2,2003-01-15,-0.224,-0.224,-0.224,1
26,9.2,2003-01-16,-0.22,-0.22,-0.22,1
26,9.2,2003-01-17,-0.218,-0.218,-0.218,1
26,9.2,2003-01-18,-0.217,-0.217,-0.217,1
26,9.2,2003-01-19,-0.215,-0.215,-0.215,1
26,9.2,2003-01-20,-0.214,-0.214,-0.214,1
26,9.2,2003-01-21,-0.213,-0.213,-0.213,1
26,9.2,2003-01-22,-0.213,-0.213,-0.213,1
26,9.2,2003-01-23,-0.213,-0.213,-0.213,1
26,9.2,2003-01-24,-0.213,-0.213,-0.213,1
26,9.2,2003-01-25,-0.212,-0.212,-0.212,1
26,9.2,2003-01-26,-0.212,-0.212,-0.212,1
26,9.2,2003-01-27,-0.213,-0.213,-0.213,1
26,9.2,2003-01-28,-0.212,-0.212,-0.212,1
26,9.2,2003-01-29,-0.213,-0.213,-0.213,1
26,9.2,2003-01-30,-0.212,-0.212,-0.212,1
26,9.2,2003-01-31,-0.212,-0.212,-0.212,1
26,9.2,2003-02-01,-0.213,-0.213,-0.213,1
26,9.2,2003-02-02,-0.212,-0.212,-0.212,1
26,9.2,2003-02-03,-0.212,-0.212,-0.212,1
26,9.2,2003-02-04,-0.212,-0.212,-0.212,1
26,9.2,2003-02-05,-0.212,-0.212,-0.212,1
26,9.2,2003-02-06,-0.212,-0.212,-0.212,1
26,9.2,2003-02-07,-0.212,-0.212,-0.212,1
26,9.2,2003-02-08,-0.212,-0.212,-0.212,1
26,9.2,2003-02-09,-0.212,-0.212,-0.212,1
26,9.2,2003-02-10,-0.212,-0.212,-0.212,1
26,9.2,2003-02-11,-0.212,-0.212,-0.212,1
26,9.2,2003-02-12,-0.212,-0.212,-0.212,1
26,9.2,2003-02-13,-0.212,-0.212,-0.212,1
26,9.2,2003-02-14,-0.211,-0.211,-0.211,1
26,9.2,2003-02-15,-0.211,-0.211,-0.211,1
26,9.2,2003-02-16,-0.211,-0.211,-0.211,1
26,9.2,2003-02-17,-0.211,-0.211,-0.211,1
26,9.2,2003-02-18,-0.207,-0.207,-0.207,1
26,9.2,2003-02-19,-0.208,-0.208,-0.208,1
26,9.2,2003-02-20,-0.208,-0.208,-0.208,1
26,9.2,2003-02-21,-0.207,-0.207,-0.207,1
26,9.2,2003-02-22,-0.207,-0.207,-0.207,1
26,9.2,2003-02-23,-0.205,-0.205,-0.205,1
26,9.2,2003-02-24,-0.202,-0.202,-0.202,1
26,9.2,2003-02-25,-0.2,-0.2,-0.2,1
26,9.2,2003-02-26,-0.2,-0.2,-0.2,1
26,9.2,2003-02-27,-0.2,-0.2,-0.2,1
26,9.2,2003-02-28,-0.201,-0.201,-0.201,1
26,9.2,2003-03-01,-0.201,-0.201,-0.201,1
26,9.2,2003-03-02,-0.2,-0.2,-0.2,1
26,9.2,2003-03-03,-0.199,-0.199,-0.199,1
26,9.2,2003-03-04,-0.199,-0.199,-0.199,1
26,9.2,2003-03-05,-0.2,-0.2,-0.2,1
26,9.2,2003-03-06,-0.201,-0.201,-0.201,1
26,9.2,2003-03-07,-0.2,-0.2,-0.2,1
26,9.2,2003-03-08,-0.2,-0.2,-0.2,1
26,9.2,2003-03-09,-0.201,-0.201,-0.201,1
26,9.2,2003-03-10,-0.201,-0.201,-0.201,1
26,9.2,2003-03-11,-0.201,-0.201,-0.201,1
26,9.2,2003-03-12,-0.201,-0.201,-0.201,1
26,9.2,2003-03-13,-0.201,-0.201,-0.201,1
26,9.2,2003-03-14,-0.201,-0.201,-0.201,1
26,9.2,2003-03-15,-0.201,-0.201,-0.201,1
26,9.2,2003-03-16,-0.198,-0.198,-0.198,1
26,9.2,2003-03-17,-0.193,-0.193,-0.193,1
26,9.2,2003-03-18,-0.191,-0.191,-0.191,1
26,9.2,2003-03-19,-0.191,-0.191,-0.191,1
26,9.2,2003-03-20,-0.191,-0.191,-0.191,1
26,9.2,2003-03-21,-0.191,-0.191,-0.191,1
26,9.2,2003-03-22,-0.191,-0.191,-0.191,1
26,9.2,2003-03-23,-0.191,-0.191,-0.191,1
26,9.2,2003-03-24,-0.191,-0.191,-0.191,1
26,9.2,2003-03-25,-0.191,-0.191,-0.191,1
26,9.2,2003-03-26,-0.191,-0.191,-0.191,1
26,9.2,2003-03-27,-0.191,-0.191,-0.191,1
26,9.2,2003-03-28,-0.191,-0.191,-0.191,1
26,9.2,2003-03-29,-0.191,-0.191,-0.191,1
26,9.2,2003-03-30,-0.191,-0.191,-0.191,1
26,9.2,2003-03-31,-0.191,-0.191,-0.191,1
26,9.2,2003-04-01,-0.191,-0.191,-0.191,1
26,9.2,2003-04-02,-0.191,-0.191,-0.191,1
26,9.2,2003-04-03,-0.191,-0.191,-0.191,1
26,9.2,2003-04-04,-0.191,-0.191,-0.191,1
26,9.2,2003-04-05,-0.191,-0.191,-0.191,1
26,9.2,2003-04-06,-0.191,-0.191,-0.191,1
26,9.2,2003-04-07,-0.193,-0.193,-0.193,1
26,9.2,2003-04-08,-0.193,-0.193,-0.193,1
26,9.2,2003-04-09,-0.193,-0.193,-0.193,1
26,9.2,2003-04-10,-0.192,-0.192,-0.192,1
26,9.2,2003-04-11,-0.192,-0.192,-0.192,1
26,9.2,2003-04-12,-0.191,-0.191,-0.191,1
26,9.2,2003-04-13,-0.191,-0.191,-0.191,1
26,9.2,2003-04-14,-0.191,-0.191,-0.191,1
26,9.2,2003-04-15,-0.191,-0.191,-0.191,1
26,9.2,2003-04-16,-0.191,-0.191,-0.191,1
26,9.2,2003-04-17,-0.192,-0.192,-0.192,1
26,9.2,2003-04-18,-0.192,-0.192,-0.192,1
26,9.2,2003-04-19,-0.198,-0.198,-0.198,1
26,9.2,2003-04-20,-0.201,-0.201,-0.201,1
26,9.2,2003-04-21,-0.201,-0.201,-0.201,1
26,9.2,2003-04-22,-0.202,-0.202,-0.202,1
26,9.2,2003-04-23,-0.203,-0.203,-0.203,1
26,9.2,2003-04-24,-0.213,-0.213,-0.213,1
26,9.2,2003-04-25,-0.21,-0.21,-0.21,1
26,9.2,2003-04-26,-0.214,-0.214,-0.214,1
26,9.2,2003-04-27,-0.218,-0.218,-0.218,1
26,9.2,2003-04-28,-0.218,-0.218,-0.218,1
26,9.2,2003-04-29,-0.219,-0.219,-0.219,1
26,9.2,2003-04-30,-0.219,-0.219,-0.219,1
26,9.2,2003-05-01,-0.22,-0.22,-0.22,1
26,9.2,2003-05-02,-0.221,-0.221,-0.221,1
26,9.2,2003-05-03,-0.224,-0.224,-0.224,1
26,9.2,2003-05-04,-0.23,-0.23,-0.23,1
26,9.2,2003-05-05,-0.23,-0.23,-0.23,1
26,9.2,2003-05-06,-0.231,-0.231,-0.231,1
26,9.2,2003-05-07,-0.231,-0.231,-0.231,1
26,9.2,2003-05-08,-0.231,-0.231,-0.231,1
26,9.2,2003-05-09,-0.235,-0.235,-0.235,1
26,9.2,2003-05-10,-0.241,-0.241,-0.241,1
26,9.2,2003-05-11,-0.241,-0.241,-0.241,1
26,9.2,2003-05-12,-0.242,-0.242,-0.242,1
26,9.2,2003-05-13,-0.241,-0.241,-0.241,1
26,9.2,2003-05-14,-0.245,-0.245,-0.245,1
26,9.2,2003-05-15,-0.252,-0.252,-0.252,1
26,9.2,2003-05-16,-0.252,-0.252,-0.252,1
26,9.2,2003-05-17,-0.252,-0.252,-0.252,1
26,9.2,2003-05-18,-0.253,-0.253,-0.253,1
26,9.2,2003-05-19,-0.26,-0.26,-0.26,1
26,9.2,2003-05-20,-0.262,-0.262,-0.262,1
26,9.2,2003-05-21,-0.262,-0.262,-0.262,1
26,9.2,2003-05-22,-0.262,-0.262,-0.262,1
26,9.2,2003-05-23,-0.262,-0.262,-0.262,1
26,9.2,2003-05-24,-0.262,-0.262,-0.262,1
26,9.2,2003-05-25,-0.263,-0.263,-0.263,1
26,9.2,2003-05-26,-0.263,-0.263,-0.263,1
26,9.2,2003-05-27,-0.263,-0.263,-0.263,1
26,9.2,2003-05-28,-0.262,-0.262,-0.262,1
26,9.2,2003-05-29,-0.263,-0.263,-0.263,1
26,9.2,2003-05-30,-0.263,-0.263,-0.263,1
26,9.2,2003-05-31,-0.263,-0.263,-0.263,1
26,9.2,2003-06-01,-0.263,-0.263,-0.263,1
26,9.2,2003-06-02,-0.263,-0.263,-0.263,1
26,9.2,2003-06-03,-0.264,-0.264,-0.264,1
26,9.2,2003-06-04,-0.263,-0.263,-0.263,1
26,9.2,2003-06-05,-0.263,-0.263,-0.263,1
26,9.2,2003-06-06,-0.262,-0.262,-0.262,1
26,9.2,2003-06-07,-0.263,-0.263,-0.263,1
26,9.2,2003-06-08,-0.26,-0.26,-0.26,1
26,9.2,2003-06-09,-0.259,-0.259,-0.259,1
26,9.2,2003-06-10,-0.259,-0.259,-0.259,1
26,9.2,2003-06-11,-0.26,-0.26,-0.26,1
26,9.2,2003-06-12,-0.261,-0.261,-0.261,1
26,9.2,2003-06-13,-0.258,-0.258,-0.258,1
26,9.2,2003-06-14,-0.259,-0.259,-0.259,1
26,9.2,2003-06-15,-0.258,-0.258,-0.258,1
26,9.2,2003-06-16,-0.258,-0.258,-0.258,1
26,9.2,2003-06-17,-0.255,-0.255,-0.255,1
26,9.2,2003-06-18,-0.255,-0.255,-0.255,1
26,9.2,2003-06-19,-0.255,-0.255,-0.255,1
26,9.2,2003-06-20,-0.25,-0.25,-0.25,1
26,9.2,2003-06-21,-0.248,-0.248,-0.248,1
26,9.2,2003-06-22,-0.251,-0.251,-0.251,1
26,9.2,2003-06-23,-0.252,-0.252,-0.252,1
26,9.2,2003-06-24,-0.252,-0.252,-0.252,1
26,9.2,2003-06-25,-0.252,-0.252,-0.252,1
26,9.2,2003-06-26,-0.249,-0.249,-0.249,1
26,9.2,2003-06-27,-0.248,-0.248,-0.248,1
26,9.2,2003-06-28,-0.246,-0.246,-0.246,1
26,9.2,2003-06-29,-0.245,-0.245,-0.245,1
26,9.2,2003-06-30,-0.245,-0.245,-0.245,1
26,9.2,2003-07-01,-0.245,-0.245,-0.245,1
26,9.2,2003-07-02,-0.245,-0.245,-0.245,1
26,9.2,2003-07-03,-0.239,-0.239,-0.239,1
26,9.2,2003-07-04,-0.24,-0.24,-0.24,1
26,9.2,2003-07-05,-0.237,-0.237,-0.237,1
26,9.2,2003-07-06,-0.239,-0.239,-0.239,1
26,9.2,2003-07-07,-0.24,-0.24,-0.24,1
26,9.2,2003-07-08,-0.238,-0.238,-0.238,1
26,9.2,2003-07-09,-0.239,-0.239,-0.239,1
26,9.2,2003-07-10,-0.24,-0.24,-0.24,1
26,9.2,2003-07-11,-0.236,-0.236,-0.236,1
26,9.2,2003-07-12,-0.238,-0.238,-0.238,1
26,9.2,2003-07-13,-0.236,-0.236,-0.236,1
26,9.2,2003-07-14,-0.237,-0.237,-0.237,1
26,9.2,2003-07-15,-0.235,-0.235,-0.235,1
26,9.2,2003-07-16,-0.23,-0.23,-0.23,1
26,9.2,2003-07-17,-0.231,-0.231,-0.231,1
26,9.2,2003-07-18,-0.232,-0.232,-0.232,1
26,9.2,2003-07-19,-0.233,-0.233,-0.233,1
26,9.2,2003-07-20,-0.231,-0.231,-0.231,1
26,9.2,2003-07-21,-0.228,-0.228,-0.228,1
26,9.2,2003-07-22,-0.229,-0.229,-0.229,1
26,9.2,2003-07-23,-0.227,-0.227,-0.227,1
26,9.2,2003-07-24,-0.222,-0.222,-0.222,1
26,9.2,2003-07-25,-0.225,-0.225,-0.225,1
26,9.2,2003-07-26,-0.226,-0.226,-0.226,1
26,9.2,2003-07-27,-0.225,-0.225,-0.225,1
26,9.2,2003-07-28,-0.222,-0.222,-0.222,1
26,9.2,2003-07-29,-0.22,-0.22,-0.22,1
26,9.2,2003-07-30,-0.222,-0.222,-0.222,1
26,9.2,2003-07-31,-0.219,-0.219,-0.219,1
26,9.2,2003-08-01,-0.221,-0.221,-0.221,1
26,9.2,2003-08-02,-0.221,-0.221,-0.221,1
26,9.2,2003-08-03,-0.223,-0.223,-0.223,1
26,9.2,2003-08-04,-0.223,-0.223,-0.223,1
26,9.2,2003-08-05,-0.223,-0.223,-0.223,1
26,9.2,2003-08-06,-0.22,-0.22,-0.22,1
26,9.2,2003-08-07,-0.218,-0.218,-0.218,1
26,9.2,2003-08-08,-0.218,-0.218,-0.218,1
26,9.2,2003-08-09,-0.219,-0.219,-0.219,1
26,9.2,2003-08-10,-0.22,-0.22,-0.22,1
26,9.2,2003-08-11,-0.219,-0.219,-0.219,1
26,9.2,2003-08-12,-0.219,-0.219,-0.219,1
26,9.2,2003-08-13,-0.22,-0.22,-0.22,1
26,9.2,2003-08-14,-0.216,-0.216,-0.216,1
26,9.2,2003-08-15,-0.212,-0.212,-0.212,1
26,9.2,2003-08-16,-0.214,-0.214,-0.214,1
26,9.2,2003-08-17,-0.212,-0.212,-0.212,1
26,9.2,2003-08-18,-0.209,-0.209,-0.209,1
26,9.2,2003-08-19,-0.211,-0.211,-0.211,1
26,9.2,2003-08-20,-0.209,-0.209,-0.209,1
26,9.2,2003-08-21,-0.211,-0.211,-0.211,1
26,9.2,2003-08-22,-0.208,-0.208,-0.208,1
26,9.2,2003-08-23,-0.212,-0.212,-0.212,1
26,9.2,2003-08-24,-0.206,-0.206,-0.206,1
26,9.2,2003-08-25,-0.209,-0.209,-0.209,1
26,9.2,2003-08-26,-0.207,-0.207,-0.207,1
26,9.2,2003-08-27,-0.209,-0.209,-0.209,1
26,9.2,2003-08-28,-0.204,-0.204,-0.204,1
26,9.2,2003-08-29,-0.2,-0.2,-0.2,1
26,9.2,2003-08-30,-0.204,-0.204,-0.204,1
26,9.2,2003-08-31,-0.202,-0.202,-0.202,1
26,9.2,2003-09-01,-0.202,-0.202,-0.202,1
26,9.2,2003-09-02,-0.204,-0.204,-0.204,1
26,9.2,2003-09-03,-0.202,-0.202,-0.202,1
26,9.2,2003-09-04,-0.203,-0.203,-0.203,1
26,9.2,2003-09-05,-0.201,-0.201,-0.201,1
26,9.2,2003-09-06,-0.2,-0.2,-0.2,1
26,9.2,2003-09-07,-0.198,-0.198,-0.198,1
26,9.2,2003-09-08,-0.198,-0.198,-0.198,1
26,9.2,2003-09-09,-0.198,-0.198,-0.198,1
26,9.2,2003-09-10,-0.201,-0.201,-0.201,1
26,9.2,2003-09-11,-0.198,-0.198,-0.198,1
26,9.2,2003-09-12,-0.199,-0.199,-0.199,1
26,9.2,2003-09-13,-0.197,-0.197,-0.197,1
26,9.2,2003-09-14,-0.198,-0.198,-0.198,1
26,9.2,2003-09-15,-0.202,-0.202,-0.202,1
26,9.2,2003-09-16,-0.197,-0.197,-0.197,1
26,9.2,2003-09-17,-0.198,-0.198,-0.198,1
26,9.2,2003-09-18,-0.199,-0.199,-0.199,1
26,9.2,2003-09-19,-0.198,-0.198,-0.198,1
26,9.2,2003-09-20,-0.198,-0.198,-0.198,1
26,9.2,2003-09-21,-0.196,-0.196,-0.196,1
26,9.2,2003-09-22,-0.193,-0.193,-0.193,1
26,9.2,2003-09-23,-0.193,-0.193,-0.193,1
26,9.2,2003-09-24,-0.193,-0.193,-0.193,1
26,9.2,2003-09-25,-0.194,-0.194,-0.194,1
26,9.2,2003-09-26,-0.195,-0.195,-0.195,1
26,9.2,2003-09-27,-0.194,-0.194,-0.194,1
26,9.2,2003-09-28,-0.192,-0.192,-0.192,1
26,9.2,2003-09-29,-0.191,-0.191,-0.191,1
26,9.2,2003-09-30,-0.192,-0.192,-0.192,1
26,9.2,2003-10-01,-0.192,-0.192,-0.192,1
26,9.2,2003-10-02,-0.192,-0.192,-0.192,1
26,9.2,2003-10-03,-0.191,-0.191,-0.191,1
26,9.2,2003-10-04,-0.19,-0.19,-0.19,1
26,9.2,2003-10-05,-0.19,-0.19,-0.19,1
26,9.2,2003-10-06,-0.185,-0.185,-0.185,1
26,9.2,2003-10-07,-0.187,-0.187,-0.187,1
26,9.2,2003-10-08,-0.183,-0.183,-0.183,1
26,9.2,2003-10-09,-0.187,-0.187,-0.187,1
26,9.2,2003-10-10,-0.187,-0.187,-0.187,1
26,9.2,2003-10-11,-0.189,-0.189,-0.189,1
26,9.2,2003-10-12,-0.187,-0.187,-0.187,1
26,9.2,2003-10-13,-0.186,-0.186,-0.186,1
26,9.2,2003-10-14,-0.187,-0.187,-0.187,1
26,9.2,2003-10-15,-0.184,-0.184,-0.184,1
26,9.2,2003-10-16,-0.184,-0.184,-0.184,1
26,9.2,2003-10-17,-0.183,-0.183,-0.183,1
26,9.2,2003-10-18,-0.183,-0.183,-0.183,1
26,9.2,2003-10-19,-0.182,-0.182,-0.182,1
26,9.2,2003-10-20,-0.189,-0.189,-0.189,1
26,9.2,2003-10-21,-0.183,-0.183,-0.183,1
26,9.2,2003-10-22,-0.181,-0.181,-0.181,1
26,9.2,2003-10-23,-0.179,-0.179,-0.179,1
26,9.2,2003-10-24,-0.178,-0.178,-0.178,1
26,9.2,2003-10-25,-0.179,-0.179,-0.179,1
26,9.2,2003-10-26,-0.178,-0.178,-0.178,1
26,9.2,2003-10-27,-0.177,-0.177,-0.177,1
26,9.2,2003-10-28,-0.178,-0.178,-0.178,1
26,9.2,2003-10-29,-0.177,-0.177,-0.177,1
26,9.2,2003-10-30,-0.174,-0.174,-0.174,1
26,9.2,2003-10-31,-0.175,-0.175,-0.175,1
26,9.2,2003-11-01,-0.179,-0.179,-0.179,1
26,9.2,2003-11-02,-0.179,-0.179,-0.179,1
26,9.2,2003-11-03,-0.176,-0.176,-0.176,1
26,9.2,2003-11-04,-0.172,-0.172,-0.172,1
26,9.2,2003-11-05,-0.171,-0.171,-0.171,1
26,9.2,2003-11-06,-0.171,-0.171,-0.171,1
26,9.2,2003-11-07,-0.174,-0.174,-0.174,1
26,9.2,2003-11-08,-0.172,-0.172,-0.172,1
26,9.2,2003-11-09,-0.17,-0.17,-0.17,1
26,9.2,2003-11-10,-0.17,-0.17,-0.17,1
26,9.2,2003-11-11,-0.17,-0.17,-0.17,1
26,9.2,2003-11-12,-0.17,-0.17,-0.17,1
26,9.2,2003-11-13,-0.17,-0.17,-0.17,1
26,9.2,2003-11-14,-0.17,-0.17,-0.17,1
26,9.2,2003-11-15,-0.17,-0.17,-0.17,1
26,9.2,2003-11-16,-0.171,-0.171,-0.171,1
26,9.2,2003-11-17,-0.171,-0.171,-0.171,1
26,9.2,2003-11-18,-0.172,-0.172,-0.172,1
26,9.2,2003-11-19,-0.173,-0.173,-0.173,1
26,9.2,2003-11-20,-0.174,-0.174,-0.174,1
26,9.2,2003-11-21,-0.173,-0.173,-0.173,1
26,9.2,2003-11-22,-0.17,-0.17,-0.17,1
26,9.2,2003-11-23,-0.168,-0.168,-0.168,1
26,9.2,2003-11-24,-0.17,-0.17,-0.17,1
26,9.2,2003-11-25,-0.172,-0.172,-0.172,1
26,9.2,2003-11-26,-0.167,-0.167,-0.167,1
26,9.2,2003-11-27,-0.168,-0.168,-0.168,1
26,9.2,2003-11-28,-0.169,-0.169,-0.169,1
26,9.2,2003-11-29,-0.169,-0.169,-0.169,1
26,9.2,2003-11-30,-0.168,-0.168,-0.168,1
26,9.2,2003-12-01,-0.168,-0.168,-0.168,1
26,9.2,2003-12-02,-0.169,-0.169,-0.169,1
26,9.2,2003-12-03,-0.168,-0.168,-0.168,1
26,9.2,2003-12-04,-0.168,-0.168,-0.168,1
26,9.2,2003-12-05,-0.093,-0.093,-0.093,1
26,9.2,2003-12-06,-0.174,-0.174,-0.174,1
26,9.2,2003-12-07,-0.093,-0.093,-0.093,1
26,9.2,2003-12-08,-0.174,-0.174,-0.174,1
26,9.2,2003-12-09,-0.168,-0.168,-0.168,1
26,9.2,2003-12-10,-0.165,-0.165,-0.165,1
26,9.2,2003-12-11,-0.167,-0.167,-0.167,1
26,9.2,2003-12-12,-0.166,-0.166,-0.166,1
26,9.2,2003-12-13,-0.168,-0.168,-0.168,1
26,9.2,2003-12-14,-0.16,-0.16,-0.16,1
26,9.2,2003-12-15,-0.159,-0.159,-0.159,1
26,9.2,2003-12-16,-0.16,-0.16,-0.16,1
26,9.2,2003-12-17,-0.167,-0.167,-0.167,1
26,9.2,2003-12-18,-0.167,-0.167,-0.167,1
26,9.2,2003-12-19,-0.166,-0.166,-0.166,1
26,9.2,2003-12-20,-0.166,-0.166,-0.166,1
26,9.2,2003-12-21,-0.164,-0.164,-0.164,1
26,9.2,2003-12-22,-0.164,-0.164,-0.164,1
26,9.2,2003-12-23,-0.166,-0.166,-0.166,1
26,9.2,2003-12-24,-0.164,-0.164,-0.164,1
26,9.2,2003-12-25,-0.162,-0.162,-0.162,1
26,9.2,2003-12-26,-0.164,-0.164,-0.164,1
26,9.2,2003-12-27,-0.166,-0.166,-0.166,1
26,9.2,2003-12-28,-0.166,-0.166,-0.166,1
26,9.2,2003-12-29,-0.161,-0.161,-0.161,1
26,9.2,2003-12-30,-0.157,-0.157,-0.157,1
26,9.2,2003-12-31,-0.158,-0.158,-0.158,1
26,9.2,2004-01-01,-0.158,-0.158,-0.158,1
26,9.2,2004-01-02,-0.159,-0.159,-0.159,1
26,9.2,2004-01-03,-0.159,-0.159,-0.159,1
26,9.2,2004-01-04,-0.159,-0.159,-0.159,1
26,9.2,2004-01-05,-0.156,-0.156,-0.156,1
26,9.2,2004-01-06,-0.157,-0.157,-0.157,1
26,9.2,2004-01-07,-0.156,-0.156,-0.156,1
26,9.2,2004-01-08,-0.156,-0.156,-0.156,1
26,9.2,2004-01-09,-0.156,-0.156,-0.156,1
26,9.2,2004-01-10,-0.156,-0.156,-0.156,1
26,9.2,2004-01-11,-0.156,-0.156,-0.156,1
26,9.2,2004-01-12,-0.156,-0.156,-0.156,1
26,9.2,2004-01-13,-0.157,-0.157,-0.157,1
26,9.2,2004-01-14,-0.159,-0.159,-0.159,1
26,9.2,2004-01-15,-0.157,-0.157,-0.157,1
26,9.2,2004-01-16,-0.156,-0.156,-0.156,1
26,9.2,2004-01-17,-0.156,-0.156,-0.156,1
26,9.2,2004-01-18,-0.156,-0.156,-0.156,1
26,9.2,2004-01-19,-0.156,-0.156,-0.156,1
26,9.2,2004-01-20,-0.156,-0.156,-0.156,1
26,9.2,2004-01-21,-0.156,-0.156,-0.156,1
26,9.2,2004-01-22,-0.155,-0.155,-0.155,1
26,9.2,2004-01-23,-0.161,-0.161,-0.161,1
26,9.2,2004-01-24,-0.162,-0.162,-0.162,1
26,9.2,2004-01-25,-0.153,-0.153,-0.153,1
26,9.2,2004-01-26,-0.162,-0.162,-0.162,1
26,9.2,2004-01-27,-0.162,-0.162,-0.162,1
26,9.2,2004-01-28,-0.161,-0.161,-0.161,1
26,9.2,2004-01-29,-0.16,-0.16,-0.16,1
26,9.2,2004-01-30,-0.157,-0.157,-0.157,1
26,9.2,2004-01-31,-0.156,-0.156,-0.156,1
26,9.2,2004-02-01,-0.161,-0.161,-0.161,1
26,9.2,2004-02-02,-0.159,-0.159,-0.159,1
26,9.2,2004-02-03,-0.152,-0.152,-0.152,1
26,9.2,2004-02-04,-0.154,-0.154,-0.154,1
26,9.2,2004-02-05,-0.155,-0.155,-0.155,1
26,9.2,2004-02-06,-0.156,-0.156,-0.156,1
26,9.2,2004-02-07,-0.156,-0.156,-0.156,1
26,9.2,2004-02-08,-0.156,-0.156,-0.156,1
26,9.2,2004-02-09,-0.153,-0.153,-0.153,1
26,9.2,2004-02-10,-0.152,-0.152,-0.152,1
26,9.2,2004-02-11,-0.153,-0.153,-0.153,1
26,9.2,2004-02-12,-0.153,-0.153,-0.153,1
26,9.2,2004-02-13,-0.153,-0.153,-0.153,1
26,9.2,2004-02-14,-0.154,-0.154,-0.154,1
26,9.2,2004-02-15,-0.152,-0.152,-0.152,1
26,9.2,2004-02-16,-0.152,-0.152,-0.152,1
26,9.2,2004-02-17,-0.152,-0.152,-0.152,1
26,9.2,2004-02-18,-0.152,-0.152,-0.152,1
26,9.2,2004-02-19,-0.152,-0.152,-0.152,1
26,9.2,2004-02-20,-0.153,-0.153,-0.153,1
26,9.2,2004-02-21,-0.155,-0.155,-0.155,1
26,9.2,2004-02-22,-0.152,-0.152,-0.152,1
26,9.2,2004-02-23,-0.146,-0.146,-0.146,1
26,9.2,2004-02-24,-0.15,-0.15,-0.15,1
26,9.2,2004-02-25,-0.156,-0.156,-0.156,1
26,9.2,2004-02-26,-0.156,-0.156,-0.156,1
26,9.2,2004-02-27,-0.155,-0.155,-0.155,1
26,9.2,2004-02-28,-0.153,-0.153,-0.153,1
26,9.2,2004-02-29,-0.152,-0.152,-0.152,1
26,9.2,2004-03-01,-0.152,-0.152,-0.152,1
26,9.2,2004-03-02,-0.152,-0.152,-0.152,1
26,9.2,2004-03-03,-0.152,-0.152,-0.152,1
26,9.2,2004-03-04,-0.152,-0.152,-0.152,1
26,9.2,2004-03-05,-0.152,-0.152,-0.152,1
26,9.2,2004-03-06,-0.152,-0.152,-0.152,1
26,9.2,2004-03-07,-0.152,-0.152,-0.152,1
26,9.2,2004-03-08,-0.153,-0.153,-0.153,1
26,9.2,2004-03-09,-0.153,-0.153,-0.153,1
26,9.2,2004-03-10,-0.153,-0.153,-0.153,1
26,9.2,2004-03-11,-0.153,-0.153,-0.153,1
26,9.2,2004-03-12,-0.153,-0.153,-0.153,1
26,9.2,2004-03-13,-0.152,-0.152,-0.152,1
26,9.2,2004-03-14,-0.154,-0.154,-0.154,1
26,9.2,2004-03-15,-0.155,-0.155,-0.155,1
26,9.2,2004-03-16,-0.156,-0.156,-0.156,1
26,9.2,2004-03-17,-0.156,-0.156,-0.156,1
26,9.2,2004-03-18,-0.156,-0.156,-0.156,1
26,9.2,2004-03-19,-0.156,-0.156,-0.156,1
26,9.2,2004-03-20,-0.156,-0.156,-0.156,1
26,9.2,2004-03-21,-0.156,-0.156,-0.156,1
26,9.2,2004-03-22,-0.156,-0.156,-0.156,1
26,9.2,2004-03-23,-0.158,-0.158,-0.158,1
26,9.2,2004-03-24,-0.165,-0.165,-0.165,1
26,9.2,2004-03-25,-0.167,-0.167,-0.167,1
26,9.2,2004-03-26,-0.167,-0.167,-0.167,1
26,9.2,2004-03-27,-0.167,-0.167,-0.167,1
26,9.2,2004-03-28,-0.167,-0.167,-0.167,1
26,9.2,2004-03-29,-0.173,-0.173,-0.173,1
26,9.2,2004-03-30,-0.177,-0.177,-0.177,1
26,9.2,2004-03-31,-0.178,-0.178,-0.178,1
26,9.2,2004-04-01,-0.18,-0.18,-0.18,1
26,9.2,2004-04-02,-0.189,-0.189,-0.189,1
26,9.2,2004-04-03,-0.191,-0.191,-0.191,1
26,9.2,2004-04-04,-0.191,-0.191,-0.191,1
26,9.2,2004-04-05,-0.191,-0.191,-0.191,1
26,9.2,2004-04-06,-0.2,-0.2,-0.2,1
26,9.2,2004-04-07,-0.201,-0.201,-0.201,1
26,9.2,2004-04-08,-0.201,-0.201,-0.201,1
26,9.2,2004-04-09,-0.209,-0.209,-0.209,1
26,9.2,2004-04-10,-0.212,-0.212,-0.212,1
26,9.2,2004-04-11,-0.212,-0.212,-0.212,1
26,9.2,2004-04-12,-0.217,-0.217,-0.217,1
26,9.2,2004-04-13,-0.222,-0.222,-0.222,1
26,9.2,2004-04-14,-0.225,-0.225,-0.225,1
26,9.2,2004-04-15,-0.233,-0.233,-0.233,1
26,9.2,2004-04-16,-0.239,-0.239,-0.239,1
26,9.2,2004-04-17,-0.243,-0.243,-0.243,1
26,9.2,2004-04-18,-0.252,-0.252,-0.252,1
26,9.2,2004-04-19,-0.257,-0.257,-0.257,1
26,9.2,2004-04-20,-0.265,-0.265,-0.265,1
26,9.2,2004-04-21,-0.275,-0.275,-0.275,1
26,9.2,2004-04-22,-0.281,-0.281,-0.281,1
26,9.2,2004-04-23,-0.287,-0.287,-0.287,1
26,9.2,2004-04-24,-0.293,-0.293,-0.293,1
26,9.2,2004-04-25,-0.301,-0.301,-0.301,1
26,9.2,2004-04-26,-0.302,-0.302,-0.302,1
26,9.2,2004-04-27,-0.313,-0.313,-0.313,1
26,9.2,2004-04-28,-0.314,-0.314,-0.314,1
26,9.2,2004-04-29,-0.323,-0.323,-0.323,1
26,9.2,2004-04-30,-0.329,-0.329,-0.329,1
26,9.2,2004-05-01,-0.334,-0.334,-0.334,1
26,9.2,2004-05-02,-0.341,-0.341,-0.341,1
26,9.2,2004-05-03,-0.346,-0.346,-0.346,1
26,9.2,2004-05-04,-0.351,-0.351,-0.351,1
26,9.2,2004-05-05,-0.356,-0.356,-0.356,1
26,9.2,2004-05-06,-0.363,-0.363,-0.363,1
26,9.2,2004-05-07,-0.367,-0.367,-0.367,1
26,9.2,2004-05-08,-0.373,-0.373,-0.373,1
26,9.2,2004-05-09,-0.378,-0.378,-0.378,1
26,9.2,2004-05-10,-0.384,-0.384,-0.384,1
26,9.2,2004-05-11,-0.388,-0.388,-0.388,1
26,9.2,2004-05-12,-0.389,-0.389,-0.389,1
26,9.2,2004-05-13,-0.397,-0.397,-0.397,1
26,9.2,2004-05-14,-0.399,-0.399,-0.399,1
26,9.2,2004-05-15,-0.401,-0.401,-0.401,1
26,9.2,2004-05-16,-0.408,-0.408,-0.408,1
26,9.2,2004-05-17,-0.41,-0.41,-0.41,1
26,9.2,2004-05-18,-0.417,-0.417,-0.417,1
26,9.2,2004-05-19,-0.419,-0.419,-0.419,1
26,9.2,2004-05-20,-0.42,-0.42,-0.42,1
26,9.2,2004-05-21,-0.421,-0.421,-0.421,1
26,9.2,2004-05-22,-0.429,-0.429,-0.429,1
26,9.2,2004-05-23,-0.43,-0.43,-0.43,1
26,9.2,2004-05-24,-0.43,-0.43,-0.43,1
26,9.2,2004-05-25,-0.439,-0.439,-0.439,1
26,9.2,2004-05-26,-0.44,-0.44,-0.44,1
26,9.2,2004-05-27,-0.441,-0.441,-0.441,1
26,9.2,2004-05-28,-0.44,-0.44,-0.44,1
26,9.2,2004-05-29,-0.444,-0.444,-0.444,1
26,9.2,2004-05-30,-0.452,-0.452,-0.452,1
26,9.2,2004-05-31,-0.452,-0.452,-0.452,1
26,9.2,2004-06-01,-0.45,-0.45,-0.45,1
26,9.2,2004-06-02,-0.451,-0.451,-0.451,1
26,9.2,2004-06-03,-0.45,-0.45,-0.45,1
26,9.2,2004-06-04,-0.452,-0.452,-0.452,1
26,9.2,2004-06-05,-0.449,-0.449,-0.449,1
26,9.2,2004-06-06,-0.442,-0.442,-0.442,1
26,9.2,2004-06-07,-0.449,-0.449,-0.449,1
26,9.2,2004-06-08,-0.446,-0.446,-0.446,1
26,9.2,2004-06-09,-0.447,-0.447,-0.447,1
26,9.2,2004-06-10,-0.447,-0.447,-0.447,1
26,9.2,2004-06-11,-0.442,-0.442,-0.442,1
26,9.2,2004-06-12,-0.441,-0.441,-0.441,1
26,9.2,2004-06-13,-0.438,-0.438,-0.438,1
26,9.2,2004-06-14,-0.436,-0.436,-0.436,1
26,9.2,2004-06-15,-0.433,-0.433,-0.433,1
26,9.2,2004-06-16,-0.431,-0.431,-0.431,1
26,9.2,2004-06-17,-0.429,-0.429,-0.429,1
26,9.2,2004-06-18,-0.425,-0.425,-0.425,1
26,9.2,2004-06-19,-0.422,-0.422,-0.422,1
26,9.2,2004-06-20,-0.421,-0.421,-0.421,1
26,9.2,2004-06-21,-0.416,-0.416,-0.416,1
26,9.2,2004-06-22,-0.415,-0.415,-0.415,1
26,9.2,2004-06-23,-0.411,-0.411,-0.411,1
26,9.2,2004-06-24,-0.41,-0.41,-0.41,1
26,9.2,2004-06-25,-0.406,-0.406,-0.406,1
26,9.2,2004-06-26,-0.405,-0.405,-0.405,1
26,9.2,2004-06-27,-0.401,-0.401,-0.401,1
26,9.2,2004-06-28,-0.4,-0.4,-0.4,1
26,9.2,2004-06-29,-0.397,-0.397,-0.397,1
26,9.2,2004-06-30,-0.395,-0.395,-0.395,1
26,9.2,2004-07-01,-0.387,-0.387,-0.387,1
26,9.2,2004-07-02,-0.386,-0.386,-0.386,1
26,9.2,2004-07-03,-0.385,-0.385,-0.385,1
26,9.2,2004-07-04,-0.38,-0.38,-0.38,1
26,9.2,2004-07-05,-0.378,-0.378,-0.378,1
26,9.2,2004-07-06,-0.375,-0.375,-0.375,1
26,9.2,2004-07-07,-0.372,-0.372,-0.372,1
26,9.2,2004-07-08,-0.369,-0.369,-0.369,1
26,9.2,2004-07-09,-0.368,-0.368,-0.368,1
26,9.2,2004-07-10,-0.366,-0.366,-0.366,1
26,9.2,2004-07-11,-0.365,-0.365,-0.365,1
26,9.2,2004-07-12,-0.362,-0.362,-0.362,1
26,9.2,2004-07-13,-0.359,-0.359,-0.359,1
26,9.2,2004-07-14,-0.356,-0.356,-0.356,1
26,9.2,2004-07-15,-0.356,-0.356,-0.356,1
26,9.2,2004-07-16,-0.351,-0.351,-0.351,1
26,9.2,2004-07-17,-0.351,-0.351,-0.351,1
26,9.2,2004-07-18,-0.347,-0.347,-0.347,1
26,9.2,2004-07-19,-0.347,-0.347,-0.347,1
26,9.2,2004-07-20,-0.343,-0.343,-0.343,1
26,9.2,2004-07-21,-0.342,-0.342,-0.342,1
26,9.2,2004-07-22,-0.341,-0.341,-0.341,1
26,9.2,2004-07-23,-0.341,-0.341,-0.341,1
26,9.2,2004-07-24,-0.334,-0.334,-0.334,1
26,9.2,2004-07-25,-0.334,-0.334,-0.334,1
26,9.2,2004-07-26,-0.329,-0.329,-0.329,1
26,9.2,2004-07-27,-0.328,-0.328,-0.328,1
26,9.2,2004-07-28,-0.329,-0.329,-0.329,1
26,9.2,2004-07-29,-0.326,-0.326,-0.326,1
26,9.2,2004-07-30,-0.326,-0.326,-0.326,1
26,9.2,2004-07-31,-0.325,-0.325,-0.325,1
26,9.2,2004-08-01,-0.322,-0.322,-0.322,1
26,9.2,2004-08-02,-0.321,-0.321,-0.321,1
26,9.2,2004-08-03,-0.236,-0.236,-0.236,1
26,9.2,2004-08-04,-0.317,-0.317,-0.317,1
26,9.2,2004-08-05,-0.317,-0.317,-0.317,1
26,9.2,2004-08-06,-0.308,-0.308,-0.308,1
26,9.2,2004-08-07,-0.311,-0.311,-0.311,1
26,9.2,2004-08-08,-0.308,-0.308,-0.308,1
26,9.2,2004-08-09,-0.307,-0.307,-0.307,1
26,9.2,2004-08-10,-0.307,-0.307,-0.307,1
26,9.2,2004-08-11,-0.303,-0.303,-0.303,1
26,9.2,2004-08-12,-0.304,-0.304,-0.304,1
26,9.2,2004-08-13,-0.301,-0.301,-0.301,1
26,9.2,2004-08-14,-0.299,-0.299,-0.299,1
26,9.2,2004-08-15,-0.298,-0.298,-0.298,1
26,9.2,2004-08-16,-0.297,-0.297,-0.297,1
26,9.2,2004-08-17,-0.294,-0.294,-0.294,1
26,9.2,2004-08-18,-0.292,-0.292,-0.292,1
26,9.2,2004-08-19,-0.29,-0.29,-0.29,1
26,9.2,2004-08-20,-0.291,-0.291,-0.291,1
26,9.2,2004-08-21,-0.288,-0.288,-0.288,1
26,9.2,2004-08-22,-0.289,-0.289,-0.289,1
26,9.2,2004-08-23,-0.288,-0.288,-0.288,1
26,9.2,2004-08-24,-0.283,-0.283,-0.283,1
26,9.2,2004-08-25,-0.283,-0.283,-0.283,1
26,9.2,2004-08-26,-0.284,-0.284,-0.284,1
26,9.2,2004-08-27,-0.282,-0.282,-0.282,1
26,9.2,2004-08-28,-0.282,-0.282,-0.282,1
26,9.2,2004-08-29,-0.278,-0.278,-0.278,1
26,9.2,2004-08-30,-0.277,-0.277,-0.277,1
26,9.2,2004-08-31,-0.277,-0.277,-0.277,1
26,9.2,2004-09-01,-0.278,-0.278,-0.278,1
26,9.2,2004-09-02,-0.275,-0.275,-0.275,1
26,9.2,2004-09-03,-0.273,-0.273,-0.273,1
26,9.2,2004-09-04,-0.271,-0.271,-0.271,1
26,9.2,2004-09-05,-0.27,-0.27,-0.27,1
26,9.2,2004-09-06,-0.271,-0.271,-0.271,1
26,9.2,2004-09-07,-0.27,-0.27,-0.27,1
26,9.2,2004-09-08,-0.269,-0.269,-0.269,1
26,9.2,2004-09-09,-0.268,-0.268,-0.268,1
26,9.2,2004-09-10,-0.267,-0.267,-0.267,1
26,9.2,2004-09-11,-0.265,-0.265,-0.265,1
26,9.2,2004-09-12,-0.262,-0.262,-0.262,1
26,9.2,2004-09-13,-0.262,-0.262,-0.262,1
26,9.2,2004-09-14,-0.262,-0.262,-0.262,1
26,9.2,2004-09-15,-0.261,-0.261,-0.261,1
26,9.2,2004-09-16,-0.263,-0.263,-0.263,1
26,9.2,2004-09-17,-0.258,-0.258,-0.258,1
26,9.2,2004-09-18,-0.257,-0.257,-0.257,1
26,9.2,2004-09-19,-0.255,-0.255,-0.255,1
26,9.2,2004-09-20,-0.255,-0.255,-0.255,1
26,9.2,2004-09-21,-0.253,-0.253,-0.253,1
26,9.2,2004-09-22,-0.255,-0.255,-0.255,1
26,9.2,2004-09-23,-0.252,-0.252,-0.252,1
26,9.2,2004-09-24,-0.251,-0.251,-0.251,1
26,9.2,2004-09-25,-0.246,-0.246,-0.246,1
26,9.2,2004-09-26,-0.245,-0.245,-0.245,1
26,9.2,2004-09-27,-0.246,-0.246,-0.246,1
26,9.2,2004-09-28,-0.249,-0.249,-0.249,1
26,9.2,2004-09-29,-0.245,-0.245,-0.245,1
26,9.2,2004-09-30,-0.248,-0.248,-0.248,1
26,9.2,2004-10-01,-0.244,-0.244,-0.244,1
26,9.2,2004-10-02,-0.244,-0.244,-0.244,1
26,9.2,2004-10-03,-0.244,-0.244,-0.244,1
26,9.2,2004-10-04,-0.242,-0.242,-0.242,1
26,9.2,2004-10-05,-0.242,-0.242,-0.242,1
26,9.2,2004-10-06,-0.241,-0.241,-0.241,1
26,9.2,2004-10-07,-0.239,-0.239,-0.239,1
26,9.2,2004-10-08,-0.239,-0.239,-0.239,1
26,9.2,2004-10-09,-0.238,-0.238,-0.238,1
26,9.2,2004-10-10,-0.237,-0.237,-0.237,1
26,9.2,2004-10-11,-0.239,-0.239,-0.239,1
26,9.2,2004-10-12,-0.235,-0.235,-0.235,1
26,9.2,2004-10-13,-0.238,-0.238,-0.238,1
26,9.2,2004-10-14,-0.231,-0.231,-0.231,1
26,9.2,2004-10-15,-0.232,-0.232,-0.232,1
26,9.2,2004-10-16,-0.232,-0.232,-0.232,1
26,9.2,2004-10-17,-0.229,-0.229,-0.229,1
26,9.2,2004-10-18,-0.224,-0.224,-0.224,1
26,9.2,2004-10-19,-0.227,-0.227,-0.227,1
26,9.2,2004-10-20,-0.229,-0.229,-0.229,1
26,9.2,2004-10-21,-0.233,-0.233,-0.233,1
26,9.2,2004-10-22,-0.23,-0.23,-0.23,1
26,9.2,2004-10-23,-0.228,-0.228,-0.228,1
26,9.2,2004-10-24,-0.229,-0.229,-0.229,1
26,9.2,2004-10-25,-0.23,-0.23,-0.23,1
26,9.2,2004-10-26,-0.227,-0.227,-0.227,1
26,9.2,2004-10-27,-0.227,-0.227,-0.227,1
26,9.2,2004-10-28,-0.222,-0.222,-0.222,1
26,9.2,2004-10-29,-0.227,-0.227,-0.227,1
26,9.2,2004-10-30,-0.224,-0.224,-0.224,1
26,9.2,2004-10-31,-0.223,-0.223,-0.223,1
26,9.2,2004-11-01,-0.222,-0.222,-0.222,1
26,9.2,2004-11-02,-0.221,-0.221,-0.221,1
26,9.2,2004-11-03,-0.225,-0.225,-0.225,1
26,9.2,2004-11-04,-0.223,-0.223,-0.223,1
26,9.2,2004-11-05,-0.22,-0.22,-0.22,1
26,9.2,2004-11-06,-0.214,-0.214,-0.214,1
26,9.2,2004-11-07,-0.214,-0.214,-0.214,1
26,9.2,2004-11-08,-0.213,-0.213,-0.213,1
26,9.2,2004-11-09,-0.21,-0.21,-0.21,1
26,9.2,2004-11-10,-0.21,-0.21,-0.21,1
26,9.2,2004-11-11,-0.21,-0.21,-0.21,1
26,9.2,2004-11-12,-0.209,-0.209,-0.209,1
26,9.2,2004-11-13,-0.211,-0.211,-0.211,1
26,9.2,2004-11-14,-0.211,-0.211,-0.211,1
26,9.2,2004-11-15,-0.21,-0.21,-0.21,1
26,9.2,2004-11-16,-0.211,-0.211,-0.211,1
26,9.2,2004-11-17,-0.207,-0.207,-0.207,1
26,9.2,2004-11-18,-0.207,-0.207,-0.207,1
26,9.2,2004-11-19,-0.207,-0.207,-0.207,1
26,9.2,2004-11-20,-0.2,-0.2,-0.2,1
26,9.2,2004-11-21,-0.204,-0.204,-0.204,1
26,9.2,2004-11-22,-0.203,-0.203,-0.203,1
26,9.2,2004-11-23,-0.206,-0.206,-0.206,1
26,9.2,2004-11-24,-0.204,-0.204,-0.204,1
26,9.2,2004-11-25,-0.203,-0.203,-0.203,1
26,9.2,2004-11-26,-0.204,-0.204,-0.204,1
26,9.2,2004-11-27,-0.204,-0.204,-0.204,1
26,9.2,2004-11-28,-0.203,-0.203,-0.203,1
26,9.2,2004-11-29,-0.202,-0.202,-0.202,1
26,9.2,2004-11-30,-0.198,-0.198,-0.198,1
26,9.2,2004-12-01,-0.2,-0.2,-0.2,1
26,9.2,2004-12-02,-0.199,-0.199,-0.199,1
26,9.2,2004-12-03,-0.198,-0.198,-0.198,1
26,9.2,2004-12-04,-0.199,-0.199,-0.199,1
26,9.2,2004-12-05,-0.198,-0.198,-0.198,1
26,9.2,2004-12-06,-0.197,-0.197,-0.197,1
26,9.2,2004-12-07,-0.197,-0.197,-0.197,1
26,9.2,2004-12-08,-0.196,-0.196,-0.196,1
26,9.2,2004-12-09,-0.197,-0.197,-0.197,1
26,9.2,2004-12-10,-0.196,-0.196,-0.196,1
26,9.2,2004-12-11,-0.196,-0.196,-0.196,1
26,9.2,2004-12-12,-0.194,-0.194,-0.194,1
26,9.2,2004-12-13,-0.194,-0.194,-0.194,1
26,9.2,2004-12-14,-0.195,-0.195,-0.195,1
26,9.2,2004-12-15,-0.195,-0.195,-0.195,1
26,9.2,2004-12-16,-0.197,-0.197,-0.197,1
26,9.2,2004-12-17,-0.196,-0.196,-0.196,1
26,9.2,2004-12-18,-0.193,-0.193,-0.193,1
26,9.2,2004-12-19,-0.192,-0.192,-0.192,1
26,9.2,2004-12-20,-0.194,-0.194,-0.194,1
26,9.2,2004-12-21,-0.189,-0.189,-0.189,1
26,9.2,2004-12-22,-0.186,-0.186,-0.186,1
26,9.2,2004-12-23,-0.19,-0.19,-0.19,1
26,9.2,2004-12-24,-0.19,-0.19,-0.19,1
26,9.2,2004-12-25,-0.19,-0.19,-0.19,1
26,9.2,2004-12-26,-0.187,-0.187,-0.187,1
26,9.2,2004-12-27,-0.187,-0.187,-0.187,1
26,9.2,2004-12-28,-0.187,-0.187,-0.187,1
26,9.2,2004-12-29,-0.187,-0.187,-0.187,1
26,9.2,2004-12-30,-0.184,-0.184,-0.184,1
26,9.2,2004-12-31,-0.184,-0.184,-0.184,1
26,9.2,2005-01-01,-0.187,-0.187,-0.187,1
26,9.2,2005-01-02,-0.187,-0.187,-0.187,1
26,9.2,2005-01-03,-0.186,-0.186,-0.186,1
26,9.2,2005-01-04,-0.189,-0.189,-0.189,1
26,9.2,2005-01-05,-0.185,-0.185,-0.185,1
26,9.2,2005-01-06,-0.186,-0.186,-0.186,1
26,9.2,2005-01-07,-0.184,-0.184,-0.184,1
26,9.2,2005-01-08,-0.184,-0.184,-0.184,1
26,9.2,2005-01-09,-0.185,-0.185,-0.185,1
26,9.2,2005-01-10,-0.184,-0.184,-0.184,1
26,9.2,2005-01-11,-0.184,-0.184,-0.184,1
26,9.2,2005-01-12,-0.183,-0.183,-0.183,1
26,9.2,2005-01-13,-0.183,-0.183,-0.183,1
26,9.2,2005-01-14,-0.183,-0.183,-0.183,1
26,9.2,2005-01-15,-0.182,-0.182,-0.182,1
26,9.2,2005-01-16,-0.182,-0.182,-0.182,1
26,9.2,2005-01-17,-0.182,-0.182,-0.182,1
26,9.2,2005-01-18,-0.183,-0.183,-0.183,1
26,9.2,2005-01-19,-0.18,-0.18,-0.18,1
26,9.2,2005-01-20,-0.179,-0.179,-0.179,1
26,9.2,2005-01-21,-0.18,-0.18,-0.18,1
26,9.2,2005-01-22,-0.179,-0.179,-0.179,1
26,9.2,2005-01-23,-0.173,-0.173,-0.173,1
26,9.2,2005-01-24,-0.174,-0.174,-0.174,1
26,9.2,2005-01-25,-0.175,-0.175,-0.175,1
26,9.2,2005-01-26,-0.175,-0.175,-0.175,1
26,9.2,2005-01-27,-0.175,-0.175,-0.175,1
26,9.2,2005-01-28,-0.177,-0.177,-0.177,1
26,9.2,2005-01-29,-0.173,-0.173,-0.173,1
26,9.2,2005-01-30,-0.176,-0.176,-0.176,1
26,9.2,2005-01-31,-0.171,-0.171,-0.171,1
26,9.2,2005-02-01,-0.17,-0.17,-0.17,1
26,9.2,2005-02-02,-0.173,-0.173,-0.173,1
26,9.2,2005-02-03,-0.172,-0.172,-0.172,1
26,9.2,2005-02-04,-0.174,-0.174,-0.174,1
26,9.2,2005-02-05,-0.172,-0.172,-0.172,1
26,9.2,2005-02-06,-0.172,-0.172,-0.172,1
26,9.2,2005-02-07,-0.171,-0.171,-0.171,1
26,9.2,2005-02-08,-0.172,-0.172,-0.172,1
26,9.2,2005-02-09,-0.174,-0.174,-0.174,1
26,9.2,2005-02-10,-0.174,-0.174,-0.174,1
26,9.2,2005-02-11,-0.175,-0.175,-0.175,1
26,9.2,2005-02-12,-0.176,-0.176,-0.176,1
26,9.2,2005-02-13,-0.177,-0.177,-0.177,1
26,9.2,2005-02-14,-0.173,-0.173,-0.173,1
26,9.2,2005-02-15,-0.173,-0.173,-0.173,1
26,9.2,2005-02-16,-0.175,-0.175,-0.175,1
26,9.2,2005-02-17,-0.177,-0.177,-0.177,1
26,9.2,2005-02-18,-0.177,-0.177,-0.177,1
26,9.2,2005-02-19,-0.176,-0.176,-0.176,1
26,9.2,2005-02-20,-0.177,-0.177,-0.177,1
26,9.2,2005-02-21,-0.179,-0.179,-0.179,1
26,9.2,2005-02-22,-0.179,-0.179,-0.179,1
26,9.2,2005-02-23,-0.18,-0.18,-0.18,1
26,9.2,2005-02-24,-0.185,-0.185,-0.185,1
26,9.2,2005-02-25,-0.19,-0.19,-0.19,1
26,9.2,2005-02-26,-0.19,-0.19,-0.19,1
26,9.2,2005-02-27,-0.192,-0.192,-0.192,1
26,9.2,2005-02-28,-0.197,-0.197,-0.197,1
26,9.2,2005-03-01,-0.197,-0.197,-0.197,1
26,9.2,2005-03-02,-0.201,-0.201,-0.201,1
26,9.2,2005-03-03,-0.206,-0.206,-0.206,1
26,9.2,2005-03-04,-0.211,-0.211,-0.211,1
26,9.2,2005-03-05,-0.211,-0.211,-0.211,1
26,9.2,2005-03-06,-0.22,-0.22,-0.22,1
26,9.2,2005-03-07,-0.217,-0.217,-0.217,1
26,9.2,2005-03-08,-0.229,-0.229,-0.229,1
26,9.2,2005-03-09,-0.231,-0.231,-0.231,1
26,9.2,2005-03-10,-0.239,-0.239,-0.239,1
26,9.2,2005-03-11,-0.241,-0.241,-0.241,1
26,9.2,2005-03-12,-0.251,-0.251,-0.251,1
26,9.2,2005-03-13,-0.257,-0.257,-0.257,1
26,9.2,2005-03-14,-0.267,-0.267,-0.267,1
26,9.2,2005-03-15,-0.276,-0.276,-0.276,1
26,9.2,2005-03-16,-0.284,-0.284,-0.284,1
26,9.2,2005-03-17,-0.293,-0.293,-0.293,1
26,9.2,2005-03-18,-0.298,-0.298,-0.298,1
26,9.2,2005-03-19,-0.309,-0.309,-0.309,1
26,9.2,2005-03-20,-0.314,-0.314,-0.314,1
26,9.2,2005-03-21,-0.325,-0.325,-0.325,1
26,9.2,2005-03-22,-0.334,-0.334,-0.334,1
26,9.2,2005-03-23,-0.344,-0.344,-0.344,1
26,9.2,2005-03-24,-0.351,-0.351,-0.351,1
26,9.2,2005-03-25,-0.36,-0.36,-0.36,1
26,9.2,2005-03-26,-0.368,-0.368,-0.368,1
26,9.2,2005-03-27,-0.377,-0.377,-0.377,1
26,9.2,2005-03-28,-0.391,-0.391,-0.391,1
26,9.2,2005-03-29,-0.397,-0.397,-0.397,1
26,9.2,2005-03-30,-0.41,-0.41,-0.41,1
26,9.2,2005-03-31,-0.419,-0.419,-0.419,1
26,9.2,2005-04-01,-0.431,-0.431,-0.431,1
26,9.2,2005-04-02,-0.442,-0.442,-0.442,1
26,9.2,2005-04-03,-0.451,-0.451,-0.451,1
26,9.2,2005-04-04,-0.462,-0.462,-0.462,1
26,9.2,2005-04-05,-0.473,-0.473,-0.473,1
26,9.2,2005-04-06,-0.486,-0.486,-0.486,1
26,9.2,2005-04-07,-0.495,-0.495,-0.495,1
26,9.2,2005-04-08,-0.505,-0.505,-0.505,1
26,9.2,2005-04-09,-0.514,-0.514,-0.514,1
26,9.2,2005-04-10,-0.524,-0.524,-0.524,1
26,9.2,2005-04-11,-0.535,-0.535,-0.535,1
26,9.2,2005-04-12,-0.543,-0.543,-0.543,1
26,9.2,2005-04-13,-0.554,-0.554,-0.554,1
26,9.2,2005-04-14,-0.565,-0.565,-0.565,1
26,9.2,2005-04-15,-0.575,-0.575,-0.575,1
26,9.2,2005-04-16,-0.584,-0.584,-0.584,1
26,9.2,2005-04-17,-0.592,-0.592,-0.592,1
26,9.2,2005-04-18,-0.601,-0.601,-0.601,1
26,9.2,2005-04-19,-0.61,-0.61,-0.61,1
26,9.2,2005-04-20,-0.619,-0.619,-0.619,1
26,9.2,2005-04-21,-0.626,-0.626,-0.626,1
26,9.2,2005-04-22,-0.636,-0.636,-0.636,1
26,9.2,2005-04-23,-0.643,-0.643,-0.643,1
26,9.2,2005-04-24,-0.648,-0.648,-0.648,1
26,9.2,2005-04-25,-0.658,-0.658,-0.658,1
26,9.2,2005-04-26,-0.667,-0.667,-0.667,1
26,9.2,2005-04-27,-0.67,-0.67,-0.67,1
26,9.2,2005-04-28,-0.681,-0.681,-0.681,1
26,9.2,2005-04-29,-0.682,-0.682,-0.682,1
26,9.2,2005-04-30,-0.692,-0.692,-0.692,1
26,9.2,2005-05-01,-0.697,-0.697,-0.697,1
26,9.2,2005-05-02,-0.708,-0.708,-0.708,1
26,9.2,2005-05-03,-0.712,-0.712,-0.712,1
26,9.2,2005-05-04,-0.718,-0.718,-0.718,1
26,9.2,2005-05-05,-0.72,-0.72,-0.72,1
26,9.2,2005-05-06,-0.727,-0.727,-0.727,1
26,9.2,2005-05-07,-0.733,-0.733,-0.733,1
26,9.2,2005-05-08,-0.737,-0.737,-0.737,1
26,9.2,2005-05-09,-0.742,-0.742,-0.742,1
26,9.2,2005-05-10,-0.744,-0.744,-0.744,1
26,9.2,2005-05-11,-0.75,-0.75,-0.75,1
26,9.2,2005-05-12,-0.753,-0.753,-0.753,1
26,9.2,2005-05-13,-0.753,-0.753,-0.753,1
26,9.2,2005-05-14,-0.751,-0.751,-0.751,1
26,9.2,2005-05-15,-0.754,-0.754,-0.754,1
26,9.2,2005-05-16,-0.751,-0.751,-0.751,1
26,9.2,2005-05-17,-0.75,-0.75,-0.75,1
26,9.2,2005-05-18,-0.747,-0.747,-0.747,1
26,9.2,2005-05-19,-0.745,-0.745,-0.745,1
26,9.2,2005-05-20,-0.744,-0.744,-0.744,1
26,9.2,2005-05-21,-0.741,-0.741,-0.741,1
26,9.2,2005-05-22,-0.737,-0.737,-0.737,1
26,9.2,2005-05-23,-0.729,-0.729,-0.729,1
26,9.2,2005-05-24,-0.728,-0.728,-0.728,1
26,9.2,2005-05-25,-0.724,-0.724,-0.724,1
26,9.2,2005-05-26,-0.723,-0.723,-0.723,1
26,9.2,2005-05-27,-0.713,-0.713,-0.713,1
26,9.2,2005-05-28,-0.709,-0.709,-0.709,1
26,9.2,2005-05-29,-0.706,-0.706,-0.706,1
26,9.2,2005-05-30,-0.699,-0.699,-0.699,1
26,9.2,2005-05-31,-0.695,-0.695,-0.695,1
26,9.2,2005-06-01,-0.687,-0.687,-0.687,1
26,9.2,2005-06-02,-0.681,-0.681,-0.681,1
26,9.2,2005-06-03,-0.678,-0.678,-0.678,1
26,9.2,2005-06-04,-0.668,-0.668,-0.668,1
26,9.2,2005-06-05,-0.664,-0.664,-0.664,1
26,9.2,2005-06-06,-0.658,-0.658,-0.658,1
26,9.2,2005-06-07,-0.653,-0.653,-0.653,1
26,9.2,2005-06-08,-0.645,-0.645,-0.645,1
26,9.2,2005-06-09,-0.638,-0.638,-0.638,1
26,9.2,2005-06-10,-0.633,-0.633,-0.633,1
26,9.2,2005-06-11,-0.629,-0.629,-0.629,1
26,9.2,2005-06-12,-0.626,-0.626,-0.626,1
26,9.2,2005-06-13,-0.62,-0.62,-0.62,1
26,9.2,2005-06-14,-0.615,-0.615,-0.615,1
26,9.2,2005-06-15,-0.611,-0.611,-0.611,1
26,9.2,2005-06-16,-0.603,-0.603,-0.603,1
26,9.2,2005-06-17,-0.597,-0.597,-0.597,1
26,9.2,2005-06-18,-0.594,-0.594,-0.594,1
26,9.2,2005-06-19,-0.59,-0.59,-0.59,1
26,9.2,2005-06-20,-0.585,-0.585,-0.585,1
26,9.2,2005-06-21,-0.581,-0.581,-0.581,1
26,9.2,2005-06-22,-0.574,-0.574,-0.574,1
26,9.2,2005-06-23,-0.574,-0.574,-0.574,1
26,9.2,2005-06-24,-0.568,-0.568,-0.568,1
26,9.2,2005-06-25,-0.558,-0.558,-0.558,1
26,9.2,2005-06-26,-0.557,-0.557,-0.557,1
26,9.2,2005-06-27,-0.553,-0.553,-0.553,1
26,9.2,2005-06-28,-0.548,-0.548,-0.548,1
26,9.2,2005-06-29,-0.541,-0.541,-0.541,1
26,9.2,2005-06-30,-0.538,-0.538,-0.538,1
26,9.2,2005-07-01,-0.532,-0.532,-0.532,1
26,9.2,2005-07-02,-0.53,-0.53,-0.53,1
26,9.2,2005-07-03,-0.527,-0.527,-0.527,1
26,9.2,2005-07-04,-0.52,-0.52,-0.52,1
26,9.2,2005-07-05,-0.517,-0.517,-0.517,1
26,9.2,2005-07-06,-0.512,-0.512,-0.512,1
26,9.2,2005-07-07,-0.507,-0.507,-0.507,1
26,9.2,2005-07-08,-0.505,-0.505,-0.505,1
26,9.2,2005-07-09,-0.5,-0.5,-0.5,1
26,9.2,2005-07-10,-0.497,-0.497,-0.497,1
26,9.2,2005-07-11,-0.493,-0.493,-0.493,1
26,9.2,2005-07-12,-0.486,-0.486,-0.486,1
26,9.2,2005-07-13,-0.485,-0.485,-0.485,1
26,9.2,2005-07-14,-0.483,-0.483,-0.483,1
26,9.2,2005-07-15,-0.48,-0.48,-0.48,1
26,9.2,2005-07-16,-0.473,-0.473,-0.473,1
26,9.2,2005-07-17,-0.474,-0.474,-0.474,1
26,9.2,2005-07-18,-0.47,-0.47,-0.47,1
26,9.2,2005-07-19,-0.464,-0.464,-0.464,1
26,9.2,2005-07-20,-0.464,-0.464,-0.464,1
26,9.2,2005-07-21,-0.458,-0.458,-0.458,1
26,9.2,2005-07-22,-0.455,-0.455,-0.455,1
26,9.2,2005-07-23,-0.451,-0.451,-0.451,1
26,9.2,2005-07-24,-0.448,-0.448,-0.448,1
26,9.2,2005-07-25,-0.448,-0.448,-0.448,1
26,9.2,2005-07-26,-0.445,-0.445,-0.445,1
26,9.2,2005-07-27,-0.443,-0.443,-0.443,1
26,9.2,2005-07-28,-0.442,-0.442,-0.442,1
26,9.2,2005-07-29,-0.439,-0.439,-0.439,1
26,9.2,2005-07-30,-0.435,-0.435,-0.435,1
26,9.2,2005-07-31,-0.427,-0.427,-0.427,1
26,9.2,2005-08-01,-0.426,-0.426,-0.426,1
26,9.2,2005-08-02,-0.421,-0.421,-0.421,1
26,9.2,2005-08-03,-0.423,-0.423,-0.423,1
26,9.2,2005-08-04,-0.42,-0.42,-0.42,1
26,9.2,2005-08-05,-0.417,-0.417,-0.417,1
26,9.2,2005-08-06,-0.415,-0.415,-0.415,1
26,9.2,2005-08-07,-0.411,-0.411,-0.411,1
26,9.2,2005-08-08,-0.407,-0.407,-0.407,1
26,9.2,2005-08-09,-0.407,-0.407,-0.407,1
26,9.2,2005-08-10,-0.406,-0.406,-0.406,1
26,9.2,2005-08-11,-0.401,-0.401,-0.401,1
26,9.2,2005-08-12,-0.401,-0.401,-0.401,1
26,9.2,2005-08-13,-0.398,-0.398,-0.398,1
26,9.2,2005-08-14,-0.394,-0.394,-0.394,1
26,9.2,2005-08-15,-0.395,-0.395,-0.395,1
26,9.2,2005-08-16,-0.392,-0.392,-0.392,1
26,9.2,2005-08-17,-0.39,-0.39,-0.39,1
26,9.2,2005-08-18,-0.386,-0.386,-0.386,1
26,9.2,2005-08-19,-0.383,-0.383,-0.383,1
26,9.2,2005-08-20,-0.384,-0.384,-0.384,1
26,9.2,2005-08-21,-0.381,-0.381,-0.381,1
26,9.2,2005-08-22,-0.382,-0.382,-0.382,1
26,9.2,2005-08-23,-0.376,-0.376,-0.376,1
26,9.2,2005-08-24,-0.375,-0.375,-0.375,1
26,9.2,2005-08-25,-0.372,-0.372,-0.372,1
26,9.2,2005-08-26,-0.372,-0.372,-0.372,1
26,9.2,2005-08-27,-0.366,-0.366,-0.366,1
26,9.2,2005-08-28,-0.367,-0.367,-0.367,1
26,9.2,2005-08-29,-0.365,-0.365,-0.365,1
26,9.2,2005-08-30,-0.364,-0.364,-0.364,1
26,9.2,2005-08-31,-0.362,-0.362,-0.362,1
26,9.2,2005-09-01,-0.359,-0.359,-0.359,1
26,9.2,2005-09-02,-0.356,-0.356,-0.356,1
26,9.2,2005-09-03,-0.355,-0.355,-0.355,1
26,9.2,2005-09-04,-0.354,-0.354,-0.354,1
26,9.2,2005-09-05,-0.352,-0.352,-0.352,1
26,9.2,2005-09-06,-0.351,-0.351,-0.351,1
26,9.2,2005-09-07,-0.349,-0.349,-0.349,1
26,9.2,2005-09-08,-0.347,-0.347,-0.347,1
26,9.2,2005-09-09,-0.343,-0.343,-0.343,1
26,9.2,2005-09-10,-0.339,-0.339,-0.339,1
26,9.2,2005-09-11,-0.34,-0.34,-0.34,1
26,9.2,2005-09-12,-0.342,-0.342,-0.342,1
26,9.2,2005-09-13,-0.337,-0.337,-0.337,1
26,9.2,2005-09-14,-0.336,-0.336,-0.336,1
26,9.2,2005-09-15,-0.336,-0.336,-0.336,1
26,9.2,2005-09-16,-0.335,-0.335,-0.335,1
26,9.2,2005-09-17,-0.331,-0.331,-0.331,1
26,9.2,2005-09-18,-0.332,-0.332,-0.332,1
26,9.2,2005-09-19,-0.328,-0.328,-0.328,1
26,9.2,2005-09-20,-0.327,-0.327,-0.327,1
26,9.2,2005-09-21,-0.325,-0.325,-0.325,1
26,9.2,2005-09-22,-0.324,-0.324,-0.324,1
26,9.2,2005-09-23,-0.323,-0.323,-0.323,1
26,9.2,2005-09-24,-0.323,-0.323,-0.323,1
26,9.2,2005-09-25,-0.32,-0.32,-0.32,1
26,9.2,2005-09-26,-0.32,-0.32,-0.32,1
26,9.2,2005-09-27,-0.319,-0.319,-0.319,1
26,9.2,2005-09-28,-0.317,-0.317,-0.317,1
26,9.2,2005-09-29,-0.317,-0.317,-0.317,1
26,9.2,2005-09-30,-0.311,-0.311,-0.311,1
26,9.2,2005-10-01,-0.312,-0.312,-0.312,1
26,9.2,2005-10-02,-0.313,-0.313,-0.313,1
26,9.2,2005-10-03,-0.311,-0.311,-0.311,1
26,9.2,2005-10-04,-0.311,-0.311,-0.311,1
26,9.2,2005-10-05,-0.308,-0.308,-0.308,1
26,9.2,2005-10-06,-0.309,-0.309,-0.309,1
26,9.2,2005-10-07,-0.307,-0.307,-0.307,1
26,9.2,2005-10-08,-0.303,-0.303,-0.303,1
26,9.2,2005-10-09,-0.302,-0.302,-0.302,1
26,9.2,2005-10-10,-0.3,-0.3,-0.3,1
26,9.2,2005-10-11,-0.297,-0.297,-0.297,1
26,9.2,2005-10-12,-0.295,-0.295,-0.295,1
26,9.2,2005-10-13,-0.296,-0.296,-0.296,1
26,9.2,2005-10-14,-0.294,-0.294,-0.294,1
26,9.2,2005-10-15,-0.293,-0.293,-0.293,1
26,9.2,2005-10-16,-0.297,-0.297,-0.297,1
26,9.2,2005-10-17,-0.292,-0.292,-0.292,1
26,9.2,2005-10-18,-0.29,-0.29,-0.29,1
26,9.2,2005-10-19,-0.291,-0.291,-0.291,1
26,9.2,2005-10-20,-0.292,-0.292,-0.292,1
26,9.2,2005-10-21,-0.288,-0.288,-0.288,1
26,9.2,2005-10-22,-0.287,-0.287,-0.287,1
26,9.2,2005-10-23,-0.289,-0.289,-0.289,1
26,9.2,2005-10-24,-0.282,-0.282,-0.282,1
26,9.2,2005-10-25,-0.285,-0.285,-0.285,1
26,9.2,2005-10-26,-0.285,-0.285,-0.285,1
26,9.2,2005-10-27,-0.283,-0.283,-0.283,1
26,9.2,2005-10-28,-0.281,-0.281,-0.281,1
26,9.2,2005-10-29,-0.281,-0.281,-0.281,1
26,9.2,2005-10-30,-0.28,-0.28,-0.28,1
26,9.2,2005-10-31,-0.279,-0.279,-0.279,1
26,9.2,2005-11-01,-0.277,-0.277,-0.277,1
26,9.2,2005-11-02,-0.275,-0.275,-0.275,1
26,9.2,2005-11-03,-0.276,-0.276,-0.276,1
26,9.2,2005-11-04,-0.274,-0.274,-0.274,1
26,9.2,2005-11-05,-0.274,-0.274,-0.274,1
26,9.2,2005-11-06,-0.269,-0.269,-0.269,1
26,9.2,2005-11-07,-0.271,-0.271,-0.271,1
26,9.2,2005-11-08,-0.267,-0.267,-0.267,1
26,9.2,2005-11-09,-0.266,-0.266,-0.266,1
26,9.2,2005-11-10,-0.265,-0.265,-0.265,1
26,9.2,2005-11-11,-0.264,-0.264,-0.264,1
26,9.2,2005-11-12,-0.263,-0.263,-0.263,1
26,9.2,2005-11-13,-0.261,-0.261,-0.261,1
26,9.2,2005-11-14,-0.261,-0.261,-0.261,1
26,9.2,2005-11-15,-0.262,-0.262,-0.262,1
26,9.2,2005-11-16,-0.258,-0.258,-0.258,1
26,9.2,2005-11-17,-0.259,-0.259,-0.259,1
26,9.2,2005-11-18,-0.256,-0.256,-0.256,1
26,9.2,2005-11-19,-0.255,-0.255,-0.255,1
26,9.2,2005-11-20,-0.257,-0.257,-0.257,1
26,9.2,2005-11-21,-0.258,-0.258,-0.258,1
26,9.2,2005-11-22,-0.252,-0.252,-0.252,1
26,9.2,2005-11-23,-0.251,-0.251,-0.251,1
26,9.2,2005-11-24,-0.248,-0.248,-0.248,1
26,9.2,2005-11-25,-0.249,-0.249,-0.249,1
26,9.2,2005-11-26,-0.249,-0.249,-0.249,1
26,9.2,2005-11-27,-0.247,-0.247,-0.247,1
26,9.2,2005-11-28,-0.246,-0.246,-0.246,1
26,9.2,2005-11-29,-0.247,-0.247,-0.247,1
26,9.2,2005-11-30,-0.245,-0.245,-0.245,1
26,9.2,2005-12-01,-0.244,-0.244,-0.244,1
26,9.2,2005-12-02,-0.244,-0.244,-0.244,1
26,9.2,2005-12-03,-0.247,-0.247,-0.247,1
26,9.2,2005-12-04,-0.246,-0.246,-0.246,1
26,9.2,2005-12-05,-0.246,-0.246,-0.246,1
26,9.2,2005-12-06,-0.246,-0.246,-0.246,1
26,9.2,2005-12-07,-0.246,-0.246,-0.246,1
26,9.2,2005-12-08,-0.246,-0.246,-0.246,1
26,9.2,2005-12-09,-0.246,-0.246,-0.246,1
26,9.2,2005-12-10,-0.245,-0.245,-0.245,1
26,9.2,2005-12-11,-0.244,-0.244,-0.244,1
26,9.2,2005-12-12,-0.242,-0.242,-0.242,1
26,9.2,2005-12-13,-0.237,-0.237,-0.237,1
26,9.2,2005-12-14,-0.238,-0.238,-0.238,1
26,9.2,2005-12-15,-0.239,-0.239,-0.239,1
26,9.2,2005-12-16,-0.236,-0.236,-0.236,1
26,9.2,2005-12-17,-0.235,-0.235,-0.235,1
26,9.2,2005-12-18,-0.228,-0.228,-0.228,1
26,9.2,2005-12-19,-0.23,-0.23,-0.23,1
26,9.2,2005-12-20,-0.231,-0.231,-0.231,1
26,9.2,2005-12-21,-0.228,-0.228,-0.228,1
26,9.2,2005-12-22,-0.231,-0.231,-0.231,1
26,9.2,2005-12-23,-0.235,-0.235,-0.235,1
26,9.2,2005-12-24,-0.235,-0.235,-0.235,1
26,9.2,2005-12-25,-0.231,-0.231,-0.231,1
26,9.2,2005-12-26,-0.225,-0.225,-0.225,1
26,9.2,2005-12-27,-0.224,-0.224,-0.224,1
26,9.2,2005-12-28,-0.225,-0.225,-0.225,1
26,9.2,2005-12-29,-0.224,-0.224,-0.224,1
26,9.2,2005-12-30,-0.226,-0.226,-0.226,1
26,9.2,2005-12-31,-0.222,-0.222,-0.222,1
26,9.2,2006-01-01,-0.224,-0.224,-0.224,1
26,9.2,2006-01-02,-0.221,-0.221,-0.221,1
26,9.2,2006-01-03,-0.222,-0.222,-0.222,1
26,9.2,2006-01-04,-0.22,-0.22,-0.22,1
26,9.2,2006-01-05,-0.218,-0.218,-0.218,1
26,9.2,2006-01-06,-0.219,-0.219,-0.219,1
26,9.2,2006-01-07,-0.217,-0.217,-0.217,1
26,9.2,2006-01-08,-0.216,-0.216,-0.216,1
26,9.2,2006-01-09,-0.217,-0.217,-0.217,1
26,9.2,2006-01-10,-0.216,-0.216,-0.216,1
26,9.2,2006-01-11,-0.217,-0.217,-0.217,1
26,9.2,2006-01-12,-0.218,-0.218,-0.218,1
26,9.2,2006-01-13,-0.217,-0.217,-0.217,1
26,9.2,2006-01-14,-0.217,-0.217,-0.217,1
26,9.2,2006-01-15,-0.218,-0.218,-0.218,1
26,9.2,2006-01-16,-0.215,-0.215,-0.215,1
26,9.2,2006-01-17,-0.217,-0.217,-0.217,1
26,9.2,2006-01-18,-0.215,-0.215,-0.215,1
26,9.2,2006-01-19,-0.219,-0.219,-0.219,1
26,9.2,2006-01-20,-0.22,-0.22,-0.22,1
26,9.2,2006-01-21,-0.224,-0.224,-0.224,1
26,9.2,2006-01-22,-0.221,-0.221,-0.221,1
26,9.2,2006-01-23,-0.217,-0.217,-0.217,1
26,9.2,2006-01-24,-0.222,-0.222,-0.222,1
26,9.2,2006-01-25,-0.22,-0.22,-0.22,1
26,9.2,2006-01-26,-0.22,-0.22,-0.22,1
26,9.2,2006-01-27,-0.22,-0.22,-0.22,1
26,9.2,2006-01-28,-0.228,-0.228,-0.228,1
26,9.2,2006-01-29,-0.232,-0.232,-0.232,1
26,9.2,2006-01-30,-0.232,-0.232,-0.232,1
26,9.2,2006-01-31,-0.236,-0.236,-0.236,1
26,9.2,2006-02-01,-0.239,-0.239,-0.239,1
26,9.2,2006-02-02,-0.241,-0.241,-0.241,1
26,9.2,2006-02-03,-0.244,-0.244,-0.244,1
26,9.2,2006-02-04,-0.246,-0.246,-0.246,1
26,9.2,2006-02-05,-0.248,-0.248,-0.248,1
26,9.2,2006-02-06,-0.25,-0.25,-0.25,1
26,9.2,2006-02-07,-0.258,-0.258,-0.258,1
26,9.2,2006-02-08,-0.265,-0.265,-0.265,1
26,9.2,2006-02-09,-0.264,-0.264,-0.264,1
26,9.2,2006-02-10,-0.271,-0.271,-0.271,1
26,9.2,2006-02-11,-0.277,-0.277,-0.277,1
26,9.2,2006-02-12,-0.283,-0.283,-0.283,1
26,9.2,2006-02-13,-0.29,-0.29,-0.29,1
26,9.2,2006-02-14,-0.295,-0.295,-0.295,1
26,9.2,2006-02-15,-0.303,-0.303,-0.303,1
26,9.2,2006-02-16,-0.31,-0.31,-0.31,1
26,9.2,2006-02-17,-0.318,-0.318,-0.318,1
26,9.2,2006-02-18,-0.322,-0.322,-0.322,1
26,9.2,2006-02-19,-0.331,-0.331,-0.331,1
26,9.2,2006-02-20,-0.337,-0.337,-0.337,1
26,9.2,2006-02-21,-0.347,-0.347,-0.347,1
26,9.2,2006-02-22,-0.352,-0.352,-0.352,1
26,9.2,2006-02-23,-0.362,-0.362,-0.362,1
26,9.2,2006-02-24,-0.368,-0.368,-0.368,1
26,9.2,2006-02-25,-0.378,-0.378,-0.378,1
26,9.2,2006-02-26,-0.387,-0.387,-0.387,1
26,9.2,2006-02-27,-0.396,-0.396,-0.396,1
26,9.2,2006-02-28,-0.404,-0.404,-0.404,1
26,9.2,2006-03-01,-0.409,-0.409,-0.409,1
26,9.2,2006-03-02,-0.417,-0.417,-0.417,1
26,9.2,2006-03-03,-0.424,-0.424,-0.424,1
26,9.2,2006-03-04,-0.439,-0.439,-0.439,1
26,9.2,2006-03-05,-0.447,-0.447,-0.447,1
26,9.2,2006-03-06,-0.459,-0.459,-0.459,1
26,9.2,2006-03-07,-0.466,-0.466,-0.466,1
26,9.2,2006-03-08,-0.475,-0.475,-0.475,1
26,9.2,2006-03-09,-0.485,-0.485,-0.485,1
26,9.2,2006-03-10,-0.497,-0.497,-0.497,1
26,9.2,2006-03-11,-0.504,-0.504,-0.504,1
26,9.2,2006-03-12,-0.515,-0.515,-0.515,1
26,9.2,2006-03-13,-0.525,-0.525,-0.525,1
26,9.2,2006-03-14,-0.531,-0.531,-0.531,1
26,9.2,2006-03-15,-0.543,-0.543,-0.543,1
26,9.2,2006-03-16,-0.553,-0.553,-0.553,1
26,9.2,2006-03-17,-0.565,-0.565,-0.565,1
26,9.2,2006-03-18,-0.572,-0.572,-0.572,1
26,9.2,2006-03-19,-0.582,-0.582,-0.582,1
26,9.2,2006-03-20,-0.593,-0.593,-0.593,1
26,9.2,2006-03-21,-0.604,-0.604,-0.604,1
26,9.2,2006-03-22,-0.613,-0.613,-0.613,1
26,9.2,2006-03-23,-0.623,-0.623,-0.623,1
26,9.2,2006-03-24,-0.631,-0.631,-0.631,1
26,9.2,2006-03-25,-0.641,-0.641,-0.641,1
26,9.2,2006-03-26,-0.652,-0.652,-0.652,1
26,9.2,2006-03-27,-0.662,-0.662,-0.662,1
26,9.2,2006-03-28,-0.671,-0.671,-0.671,1
26,9.2,2006-03-29,-0.68,-0.68,-0.68,1
26,9.2,2006-03-30,-0.691,-0.691,-0.691,1
26,9.2,2006-03-31,-0.701,-0.701,-0.701,1
26,9.2,2006-04-01,-0.711,-0.711,-0.711,1
26,9.2,2006-04-02,-0.721,-0.721,-0.721,1
26,9.2,2006-04-03,-0.73,-0.73,-0.73,1
26,9.2,2006-04-04,-0.741,-0.741,-0.741,1
26,9.2,2006-04-05,-0.749,-0.749,-0.749,1
26,9.2,2006-04-06,-0.758,-0.758,-0.758,1
26,9.2,2006-04-07,-0.768,-0.768,-0.768,1
26,9.2,2006-04-08,-0.778,-0.778,-0.778,1
26,9.2,2006-04-09,-0.788,-0.788,-0.788,1
26,9.2,2006-04-10,-0.795,-0.795,-0.795,1
26,9.2,2006-04-11,-0.804,-0.804,-0.804,1
26,9.2,2006-04-12,-0.813,-0.813,-0.813,1
26,9.2,2006-04-13,-0.824,-0.824,-0.824,1
26,9.2,2006-04-14,-0.832,-0.832,-0.832,1
26,9.2,2006-04-15,-0.843,-0.843,-0.843,1
26,9.2,2006-04-16,-0.851,-0.851,-0.851,1
26,9.2,2006-04-17,-0.86,-0.86,-0.86,1
26,9.2,2006-04-18,-0.868,-0.868,-0.868,1
26,9.2,2006-04-19,-0.877,-0.877,-0.877,1
26,9.2,2006-04-20,-0.886,-0.886,-0.886,1
26,9.2,2006-04-21,-0.894,-0.894,-0.894,1
26,9.2,2006-04-22,-0.901,-0.901,-0.901,1
26,9.2,2006-04-23,-0.913,-0.913,-0.913,1
26,9.2,2006-04-24,-0.92,-0.92,-0.92,1
26,9.2,2006-04-25,-0.924,-0.924,-0.924,1
26,9.2,2006-04-26,-0.935,-0.935,-0.935,1
26,9.2,2006-04-27,-0.939,-0.939,-0.939,1
26,9.2,2006-04-28,-0.947,-0.947,-0.947,1
26,9.2,2006-04-29,-0.956,-0.956,-0.956,1
26,9.2,2006-04-30,-0.966,-0.966,-0.966,1
26,9.2,2006-05-01,-0.973,-0.973,-0.973,1
26,9.2,2006-05-02,-0.978,-0.978,-0.978,1
26,9.2,2006-05-03,-0.987,-0.987,-0.987,1
26,9.2,2006-05-04,-0.993,-0.993,-0.993,1
26,9.2,2006-05-05,-1.001,-1.001,-1.001,1
26,9.2,2006-05-06,-1.008,-1.008,-1.008,1
26,9.2,2006-05-07,-1.014,-1.014,-1.014,1
26,9.2,2006-05-08,-1.022,-1.022,-1.022,1
26,9.2,2006-05-09,-1.025,-1.025,-1.025,1
26,9.2,2006-05-10,-1.035,-1.035,-1.035,1
26,9.2,2006-05-11,-1.038,-1.038,-1.038,1
26,9.2,2006-05-12,-1.046,-1.046,-1.046,1
26,9.2,2006-05-13,-1.047,-1.047,-1.047,1
26,9.2,2006-05-14,-1.057,-1.057,-1.057,1
26,9.2,2006-05-15,-1.057,-1.057,-1.057,1
26,9.2,2006-05-16,-1.057,-1.057,-1.057,1
26,9.2,2006-05-17,-1.058,-1.058,-1.058,1
26,9.2,2006-05-18,-1.059,-1.059,-1.059,1
26,9.2,2006-05-19,-1.063,-1.063,-1.063,1
26,9.2,2006-05-20,-1.059,-1.059,-1.059,1
26,9.2,2006-05-21,-1.062,-1.062,-1.062,1
26,9.2,2006-05-22,-1.062,-1.062,-1.062,1
26,9.2,2006-05-23,-1.062,-1.062,-1.062,1
26,9.2,2006-05-24,-1.056,-1.056,-1.056,1
26,9.2,2006-05-25,-1.054,-1.054,-1.054,1
26,9.2,2006-05-26,-1.05,-1.05,-1.05,1
26,9.2,2006-05-27,-1.049,-1.049,-1.049,1
26,9.2,2006-05-28,-1.045,-1.045,-1.045,1
26,9.2,2006-05-29,-1.036,-1.036,-1.036,1
26,9.2,2006-05-30,-1.026,-1.026,-1.026,1
26,9.2,2006-05-31,-1.021,-1.021,-1.021,1
26,9.2,2006-06-01,-1.014,-1.014,-1.014,1
26,9.2,2006-06-02,-1.009,-1.009,-1.009,1
26,9.2,2006-06-03,-1,-1,-1,1
26,9.2,2006-06-04,-0.993,-0.993,-0.993,1
26,9.2,2006-06-05,-0.986,-0.986,-0.986,1
26,9.2,2006-06-06,-0.979,-0.979,-0.979,1
26,9.2,2006-06-07,-0.973,-0.973,-0.973,1
26,9.2,2006-06-08,-0.966,-0.966,-0.966,1
26,9.2,2006-06-09,-0.958,-0.958,-0.958,1
26,9.2,2006-06-10,-0.95,-0.95,-0.95,1
26,9.2,2006-06-11,-0.942,-0.942,-0.942,1
26,9.2,2006-06-12,-0.934,-0.934,-0.934,1
26,9.2,2006-06-13,-0.926,-0.926,-0.926,1
26,9.2,2006-06-14,-0.918,-0.918,-0.918,1
26,9.2,2006-06-15,-0.911,-0.911,-0.911,1
26,9.2,2006-06-16,-0.902,-0.902,-0.902,1
26,9.2,2006-06-17,-0.894,-0.894,-0.894,1
26,9.2,2006-06-18,-0.887,-0.887,-0.887,1
26,9.2,2006-06-19,-0.879,-0.879,-0.879,1
26,9.2,2006-06-20,-0.871,-0.871,-0.871,1
26,9.2,2006-06-21,-0.863,-0.863,-0.863,1
26,9.2,2006-06-22,-0.854,-0.854,-0.854,1
26,9.2,2006-06-23,-0.845,-0.845,-0.845,1
26,9.2,2006-06-24,-0.837,-0.837,-0.837,1
26,9.2,2006-06-25,-0.832,-0.832,-0.832,1
26,9.2,2006-06-26,-0.824,-0.824,-0.824,1
26,9.2,2006-06-27,-0.818,-0.818,-0.818,1
26,9.2,2006-06-28,-0.809,-0.809,-0.809,1
26,9.2,2006-06-29,-0.805,-0.805,-0.805,1
26,9.2,2006-06-30,-0.796,-0.796,-0.796,1
26,9.2,2006-07-01,-0.788,-0.788,-0.788,1
26,9.2,2006-07-02,-0.781,-0.781,-0.781,1
26,9.2,2006-07-03,-0.774,-0.774,-0.774,1
26,9.2,2006-07-04,-0.767,-0.767,-0.767,1
26,9.2,2006-07-05,-0.76,-0.76,-0.76,1
26,9.2,2006-07-06,-0.756,-0.756,-0.756,1
26,9.2,2006-07-07,-0.75,-0.75,-0.75,1
26,9.2,2006-07-08,-0.743,-0.743,-0.743,1
26,9.2,2006-07-09,-0.736,-0.736,-0.736,1
26,9.2,2006-07-10,-0.728,-0.728,-0.728,1
26,9.2,2006-07-11,-0.723,-0.723,-0.723,1
26,9.2,2006-07-12,-0.716,-0.716,-0.716,1
26,9.2,2006-07-13,-0.711,-0.711,-0.711,1
26,9.2,2006-07-14,-0.707,-0.707,-0.707,1
26,9.2,2006-07-15,-0.7,-0.7,-0.7,1
26,9.2,2006-07-16,-0.693,-0.693,-0.693,1
26,9.2,2006-07-17,-0.689,-0.689,-0.689,1
26,9.2,2006-07-18,-0.683,-0.683,-0.683,1
26,9.2,2006-07-19,-0.675,-0.675,-0.675,1
26,9.2,2006-07-20,-0.671,-0.671,-0.671,1
26,9.2,2006-07-21,-0.666,-0.666,-0.666,1
26,9.2,2006-07-22,-0.659,-0.659,-0.659,1
26,9.2,2006-07-23,-0.657,-0.657,-0.657,1
26,9.2,2006-07-24,-0.649,-0.649,-0.649,1
26,9.2,2006-07-25,-0.644,-0.644,-0.644,1
26,9.2,2006-07-26,-0.641,-0.641,-0.641,1
26,9.2,2006-07-27,-0.636,-0.636,-0.636,1
26,9.2,2006-07-28,-0.631,-0.631,-0.631,1
26,9.2,2006-07-29,-0.626,-0.626,-0.626,1
26,9.2,2006-07-30,-0.622,-0.622,-0.622,1
26,9.2,2006-07-31,-0.617,-0.617,-0.617,1
26,9.2,2006-08-01,-0.611,-0.611,-0.611,1
26,9.2,2006-08-02,-0.602,-0.602,-0.602,1
26,9.2,2006-08-03,-0.603,-0.603,-0.603,1
26,9.2,2006-08-04,-0.597,-0.597,-0.597,1
26,9.2,2006-08-05,-0.593,-0.593,-0.593,1
26,9.2,2006-08-06,-0.593,-0.593,-0.593,1
26,9.2,2006-08-07,-0.587,-0.587,-0.587,1
26,9.2,2006-08-08,-0.579,-0.579,-0.579,1
26,9.2,2006-08-09,-0.579,-0.579,-0.579,1
26,9.2,2006-08-10,-0.572,-0.572,-0.572,1
26,9.2,2006-08-11,-0.567,-0.567,-0.567,1
26,9.2,2006-08-12,-0.563,-0.563,-0.563,1
26,9.2,2006-08-13,-0.561,-0.561,-0.561,1
26,9.2,2006-08-14,-0.557,-0.557,-0.557,1
26,9.2,2006-08-15,-0.554,-0.554,-0.554,1
26,9.2,2006-08-16,-0.554,-0.554,-0.554,1
26,9.2,2006-08-17,-0.55,-0.55,-0.55,1
26,9.2,2006-08-18,-0.545,-0.545,-0.545,1
26,9.2,2006-08-19,-0.542,-0.542,-0.542,1
26,9.2,2006-08-20,-0.538,-0.538,-0.538,1
26,9.2,2006-08-21,-0.535,-0.535,-0.535,1
26,9.2,2006-08-22,-0.532,-0.532,-0.532,1
26,9.2,2006-08-23,-0.527,-0.527,-0.527,1
26,9.2,2006-08-24,-0.526,-0.526,-0.526,1
26,9.2,2006-08-25,-0.52,-0.52,-0.52,1
26,9.2,2006-08-26,-0.517,-0.517,-0.517,1
26,9.2,2006-08-27,-0.515,-0.515,-0.515,1
26,9.2,2006-08-28,-0.511,-0.511,-0.511,1
26,9.2,2006-08-29,-0.505,-0.505,-0.505,1
26,9.2,2006-08-30,-0.503,-0.503,-0.503,1
26,9.2,2006-08-31,-0.498,-0.498,-0.498,1
26,9.2,2006-09-01,-0.497,-0.497,-0.497,1
26,9.2,2006-09-02,-0.496,-0.496,-0.496,1
26,9.2,2006-09-03,-0.491,-0.491,-0.491,1
26,9.2,2006-09-04,-0.49,-0.49,-0.49,1
26,9.2,2006-09-05,-0.488,-0.488,-0.488,1
26,9.2,2006-09-06,-0.483,-0.483,-0.483,1
26,9.2,2006-09-07,-0.481,-0.481,-0.481,1
26,9.2,2006-09-08,-0.479,-0.479,-0.479,1
26,9.2,2006-09-09,-0.477,-0.477,-0.477,1
26,9.2,2006-09-10,-0.474,-0.474,-0.474,1
26,9.2,2006-09-11,-0.472,-0.472,-0.472,1
26,9.2,2006-09-12,-0.468,-0.468,-0.468,1
26,9.2,2006-09-13,-0.467,-0.467,-0.467,1
26,9.2,2006-09-14,-0.466,-0.466,-0.466,1
26,9.2,2006-09-15,-0.464,-0.464,-0.464,1
26,9.2,2006-09-16,-0.457,-0.457,-0.457,1
26,9.2,2006-09-17,-0.457,-0.457,-0.457,1
26,9.2,2006-09-18,-0.454,-0.454,-0.454,1
26,9.2,2006-09-19,-0.45,-0.45,-0.45,1
26,9.2,2006-09-20,-0.448,-0.448,-0.448,1
26,9.2,2006-09-21,-0.445,-0.445,-0.445,1
26,9.2,2006-09-22,-0.443,-0.443,-0.443,1
26,9.2,2006-09-23,-0.442,-0.442,-0.442,1
26,9.2,2006-09-24,-0.439,-0.439,-0.439,1
26,9.2,2006-09-25,-0.437,-0.437,-0.437,1
26,9.2,2006-09-26,-0.435,-0.435,-0.435,1
26,9.2,2006-09-27,-0.43,-0.43,-0.43,1
26,9.2,2006-09-28,-0.429,-0.429,-0.429,1
26,9.2,2006-09-29,-0.431,-0.431,-0.431,1
26,9.2,2006-09-30,-0.427,-0.427,-0.427,1
26,9.2,2006-10-01,-0.423,-0.423,-0.423,1
26,9.2,2006-10-02,-0.422,-0.422,-0.422,1
26,9.2,2006-10-03,-0.423,-0.423,-0.423,1
26,9.2,2006-10-04,-0.414,-0.414,-0.414,1
26,9.2,2006-10-05,-0.412,-0.412,-0.412,1
26,9.2,2006-10-06,-0.41,-0.41,-0.41,1
26,9.2,2006-10-07,-0.407,-0.407,-0.407,1
26,9.2,2006-10-08,-0.408,-0.408,-0.408,1
26,9.2,2006-10-09,-0.406,-0.406,-0.406,1
26,9.2,2006-10-10,-0.404,-0.404,-0.404,1
26,9.2,2006-10-11,-0.401,-0.401,-0.401,1
26,9.2,2006-10-12,-0.4,-0.4,-0.4,1
26,9.2,2006-10-13,-0.399,-0.399,-0.399,1
26,9.2,2006-10-14,-0.397,-0.397,-0.397,1
26,9.2,2006-10-15,-0.394,-0.394,-0.394,1
26,9.2,2006-10-16,-0.392,-0.392,-0.392,1
26,9.2,2006-10-17,-0.391,-0.391,-0.391,1
26,9.2,2006-10-18,-0.389,-0.389,-0.389,1
26,9.2,2006-10-19,-0.387,-0.387,-0.387,1
26,9.2,2006-10-20,-0.384,-0.384,-0.384,1
26,9.2,2006-10-21,-0.384,-0.384,-0.384,1
26,9.2,2006-10-22,-0.381,-0.381,-0.381,1
26,9.2,2006-10-23,-0.379,-0.379,-0.379,1
26,9.2,2006-10-24,-0.378,-0.378,-0.378,1
26,9.2,2006-10-25,-0.376,-0.376,-0.376,1
26,9.2,2006-10-26,-0.373,-0.373,-0.373,1
26,9.2,2006-10-27,-0.375,-0.375,-0.375,1
26,9.2,2006-10-28,-0.374,-0.374,-0.374,1
26,9.2,2006-10-29,-0.371,-0.371,-0.371,1
26,9.2,2006-10-30,-0.368,-0.368,-0.368,1
26,9.2,2006-10-31,-0.367,-0.367,-0.367,1
26,9.2,2006-11-01,-0.363,-0.363,-0.363,1
26,9.2,2006-11-02,-0.359,-0.359,-0.359,1
26,9.2,2006-11-03,-0.358,-0.358,-0.358,1
26,9.2,2006-11-04,-0.357,-0.357,-0.357,1
26,9.2,2006-11-05,-0.357,-0.357,-0.357,1
26,9.2,2006-11-06,-0.353,-0.353,-0.353,1
26,9.2,2006-11-07,-0.355,-0.355,-0.355,1
26,9.2,2006-11-08,-0.352,-0.352,-0.352,1
26,9.2,2006-11-09,-0.348,-0.348,-0.348,1
26,9.2,2006-11-10,-0.348,-0.348,-0.348,1
26,9.2,2006-11-11,-0.347,-0.347,-0.347,1
26,9.2,2006-11-12,-0.347,-0.347,-0.347,1
26,9.2,2006-11-13,-0.345,-0.345,-0.345,1
26,9.2,2006-11-14,-0.344,-0.344,-0.344,1
26,9.2,2006-11-15,-0.342,-0.342,-0.342,1
26,9.2,2006-11-16,-0.341,-0.341,-0.341,1
26,9.2,2006-11-17,-0.339,-0.339,-0.339,1
26,9.2,2006-11-18,-0.337,-0.337,-0.337,1
26,9.2,2006-11-19,-0.335,-0.335,-0.335,1
26,9.2,2006-11-20,-0.334,-0.334,-0.334,1
26,9.2,2006-11-21,-0.333,-0.333,-0.333,1
26,9.2,2006-11-22,-0.333,-0.333,-0.333,1
26,9.2,2006-11-23,-0.331,-0.331,-0.331,1
26,9.2,2006-11-24,-0.331,-0.331,-0.331,1
26,9.2,2006-11-25,-0.329,-0.329,-0.329,1
26,9.2,2006-11-26,-0.329,-0.329,-0.329,1
26,9.2,2006-11-27,-0.326,-0.326,-0.326,1
26,9.2,2006-11-28,-0.325,-0.325,-0.325,1
26,9.2,2006-11-29,-0.325,-0.325,-0.325,1
26,9.2,2006-11-30,-0.323,-0.323,-0.323,1
26,9.2,2006-12-01,-0.323,-0.323,-0.323,1
26,9.2,2006-12-02,-0.319,-0.319,-0.319,1
26,9.2,2006-12-03,-0.319,-0.319,-0.319,1
26,9.2,2006-12-04,-0.315,-0.315,-0.315,1
26,9.2,2006-12-05,-0.317,-0.317,-0.317,1
26,9.2,2006-12-06,-0.31,-0.31,-0.31,1
26,9.2,2006-12-07,-0.309,-0.309,-0.309,1
26,9.2,2006-12-08,-0.31,-0.31,-0.31,1
26,9.2,2006-12-09,-0.308,-0.308,-0.308,1
26,9.2,2006-12-10,-0.305,-0.305,-0.305,1
26,9.2,2006-12-11,-0.302,-0.302,-0.302,1
26,9.2,2006-12-12,-0.302,-0.302,-0.302,1
26,9.2,2006-12-13,-0.302,-0.302,-0.302,1
26,9.2,2006-12-14,-0.302,-0.302,-0.302,1
26,9.2,2006-12-15,-0.302,-0.302,-0.302,1
26,9.2,2006-12-16,-0.302,-0.302,-0.302,1
26,9.2,2006-12-17,-0.302,-0.302,-0.302,1
26,9.2,2006-12-18,-0.302,-0.302,-0.302,1
26,9.2,2006-12-19,-0.302,-0.302,-0.302,1
26,9.2,2006-12-20,-0.302,-0.302,-0.302,1
26,9.2,2006-12-21,-0.302,-0.302,-0.302,1
26,9.2,2006-12-22,-0.3,-0.3,-0.3,1
26,9.2,2006-12-23,-0.3,-0.3,-0.3,1
26,9.2,2006-12-24,-0.298,-0.298,-0.298,1
26,9.2,2006-12-25,-0.295,-0.295,-0.295,1
26,9.2,2006-12-26,-0.293,-0.293,-0.293,1
26,9.2,2006-12-27,-0.294,-0.294,-0.294,1
26,9.2,2006-12-28,-0.294,-0.294,-0.294,1
26,9.2,2006-12-29,-0.294,-0.294,-0.294,1
26,9.2,2006-12-30,-0.288,-0.288,-0.288,1
26,9.2,2006-12-31,-0.29,-0.29,-0.29,1
26,9.2,2007-01-01,-0.291,-0.291,-0.291,1
26,9.2,2007-01-02,-0.29,-0.29,-0.29,1
26,9.2,2007-01-03,-0.288,-0.288,-0.288,1
26,9.2,2007-01-04,-0.288,-0.288,-0.288,1
26,9.2,2007-01-05,-0.287,-0.287,-0.287,1
26,9.2,2007-01-06,-0.282,-0.282,-0.282,1
26,9.2,2007-01-07,-0.282,-0.282,-0.282,1
26,9.2,2007-01-08,-0.281,-0.281,-0.281,1
26,9.2,2007-01-09,-0.282,-0.282,-0.282,1
26,9.2,2007-01-10,-0.283,-0.283,-0.283,1
26,9.2,2007-01-11,-0.281,-0.281,-0.281,1
26,9.2,2007-01-12,-0.281,-0.281,-0.281,1
26,9.2,2007-01-13,-0.279,-0.279,-0.279,1
26,9.2,2007-01-14,-0.277,-0.277,-0.277,1
26,9.2,2007-01-15,-0.279,-0.279,-0.279,1
26,9.2,2007-01-16,-0.276,-0.276,-0.276,1
26,9.2,2007-01-17,-0.277,-0.277,-0.277,1
26,9.2,2007-01-18,-0.275,-0.275,-0.275,1
26,9.2,2007-01-19,-0.273,-0.273,-0.273,1
26,9.2,2007-01-20,-0.272,-0.272,-0.272,1
26,9.2,2007-01-21,-0.271,-0.271,-0.271,1
26,9.2,2007-01-22,-0.27,-0.27,-0.27,1
26,9.2,2007-01-23,-0.271,-0.271,-0.271,1
26,9.2,2007-01-24,-0.271,-0.271,-0.271,1
26,9.2,2007-01-25,-0.271,-0.271,-0.271,1
26,9.2,2007-01-26,-0.271,-0.271,-0.271,1
26,9.2,2007-01-27,-0.271,-0.271,-0.271,1
26,9.2,2007-01-28,-0.27,-0.27,-0.27,1
26,9.2,2007-01-29,-0.27,-0.27,-0.27,1
26,9.2,2007-01-30,-0.27,-0.27,-0.27,1
26,9.2,2007-01-31,-0.27,-0.27,-0.27,1
26,9.2,2007-02-01,-0.267,-0.267,-0.267,1
26,9.2,2007-02-02,-0.265,-0.265,-0.265,1
26,9.2,2007-02-03,-0.26,-0.26,-0.26,1
26,9.2,2007-02-04,-0.261,-0.261,-0.261,1
26,9.2,2007-02-05,-0.263,-0.263,-0.263,1
26,9.2,2007-02-06,-0.262,-0.262,-0.262,1
26,9.2,2007-02-07,-0.261,-0.261,-0.261,1
26,9.2,2007-02-08,-0.26,-0.26,-0.26,1
26,9.2,2007-02-09,-0.26,-0.26,-0.26,1
26,9.2,2007-02-10,-0.26,-0.26,-0.26,1
26,9.2,2007-02-11,-0.26,-0.26,-0.26,1
26,9.2,2007-02-12,-0.26,-0.26,-0.26,1
26,9.2,2007-02-13,-0.26,-0.26,-0.26,1
26,9.2,2007-02-14,-0.26,-0.26,-0.26,1
26,9.2,2007-02-15,-0.26,-0.26,-0.26,1
26,9.2,2007-02-16,-0.26,-0.26,-0.26,1
26,9.2,2007-02-17,-0.26,-0.26,-0.26,1
26,9.2,2007-02-18,-0.263,-0.263,-0.263,1
26,9.2,2007-02-19,-0.26,-0.26,-0.26,1
26,9.2,2007-02-20,-0.264,-0.264,-0.264,1
26,9.2,2007-02-21,-0.265,-0.265,-0.265,1
26,9.2,2007-02-22,-0.262,-0.262,-0.262,1
26,9.2,2007-02-23,-0.265,-0.265,-0.265,1
26,9.2,2007-02-24,-0.265,-0.265,-0.265,1
26,9.2,2007-02-25,-0.271,-0.271,-0.271,1
26,9.2,2007-02-26,-0.271,-0.271,-0.271,1
26,9.2,2007-02-27,-0.271,-0.271,-0.271,1
26,9.2,2007-02-28,-0.272,-0.272,-0.272,1
26,9.2,2007-03-01,-0.271,-0.271,-0.271,1
26,9.2,2007-03-02,-0.273,-0.273,-0.273,1
26,9.2,2007-03-03,-0.272,-0.272,-0.272,1
26,9.2,2007-03-04,-0.277,-0.277,-0.277,1
26,9.2,2007-03-05,-0.278,-0.278,-0.278,1
26,9.2,2007-03-06,-0.279,-0.279,-0.279,1
26,9.2,2007-03-07,-0.285,-0.285,-0.285,1
26,9.2,2007-03-08,-0.288,-0.288,-0.288,1
26,9.2,2007-03-09,-0.287,-0.287,-0.287,1
26,9.2,2007-03-10,-0.286,-0.286,-0.286,1
26,9.2,2007-03-11,-0.289,-0.289,-0.289,1
26,9.2,2007-03-12,-0.292,-0.292,-0.292,1
26,9.2,2007-03-13,-0.293,-0.293,-0.293,1
26,9.2,2007-03-14,-0.294,-0.294,-0.294,1
26,9.2,2007-03-15,-0.296,-0.296,-0.296,1
26,9.2,2007-03-16,-0.298,-0.298,-0.298,1
26,9.2,2007-03-17,-0.305,-0.305,-0.305,1
26,9.2,2007-03-18,-0.306,-0.306,-0.306,1
26,9.2,2007-03-19,-0.309,-0.309,-0.309,1
26,9.2,2007-03-20,-0.309,-0.309,-0.309,1
26,9.2,2007-03-21,-0.317,-0.317,-0.317,1
26,9.2,2007-03-22,-0.314,-0.314,-0.314,1
26,9.2,2007-03-23,-0.32,-0.32,-0.32,1
26,9.2,2007-03-24,-0.323,-0.323,-0.323,1
26,9.2,2007-03-25,-0.324,-0.324,-0.324,1
26,9.2,2007-03-26,-0.326,-0.326,-0.326,1
26,9.2,2007-03-27,-0.336,-0.336,-0.336,1
26,9.2,2007-03-28,-0.336,-0.336,-0.336,1
26,9.2,2007-03-29,-0.335,-0.335,-0.335,1
26,9.2,2007-03-30,-0.342,-0.342,-0.342,1
26,9.2,2007-03-31,-0.346,-0.346,-0.346,1
26,9.2,2007-04-01,-0.347,-0.347,-0.347,1
26,9.2,2007-04-02,-0.356,-0.356,-0.356,1
26,9.2,2007-04-03,-0.362,-0.362,-0.362,1
26,9.2,2007-04-04,-0.361,-0.361,-0.361,1
26,9.2,2007-04-05,-0.368,-0.368,-0.368,1
26,9.2,2007-04-06,-0.371,-0.371,-0.371,1
26,9.2,2007-04-07,-0.373,-0.373,-0.373,1
26,9.2,2007-04-08,-0.375,-0.375,-0.375,1
26,9.2,2007-04-09,-0.376,-0.376,-0.376,1
26,9.2,2007-04-10,-0.385,-0.385,-0.385,1
26,9.2,2007-04-11,-0.386,-0.386,-0.386,1
26,9.2,2007-04-12,-0.386,-0.386,-0.386,1
26,9.2,2007-04-13,-0.394,-0.394,-0.394,1
26,9.2,2007-04-14,-0.401,-0.401,-0.401,1
26,9.2,2007-04-15,-0.405,-0.405,-0.405,1
26,9.2,2007-04-16,-0.408,-0.408,-0.408,1
26,9.2,2007-04-17,-0.411,-0.411,-0.411,1
26,9.2,2007-04-18,-0.415,-0.415,-0.415,1
26,9.2,2007-04-19,-0.419,-0.419,-0.419,1
26,9.2,2007-04-20,-0.425,-0.425,-0.425,1
26,9.2,2007-04-21,-0.428,-0.428,-0.428,1
26,9.2,2007-04-22,-0.432,-0.432,-0.432,1
26,9.2,2007-04-23,-0.436,-0.436,-0.436,1
26,9.2,2007-04-24,-0.441,-0.441,-0.441,1
26,9.2,2007-04-25,-0.445,-0.445,-0.445,1
26,9.2,2007-04-26,-0.45,-0.45,-0.45,1
26,9.2,2007-04-27,-0.453,-0.453,-0.453,1
26,9.2,2007-04-28,-0.455,-0.455,-0.455,1
26,9.2,2007-04-29,-0.455,-0.455,-0.455,1
26,9.2,2007-04-30,-0.457,-0.457,-0.457,1
26,9.2,2007-05-01,-0.458,-0.458,-0.458,1
26,9.2,2007-05-02,-0.457,-0.457,-0.457,1
26,9.2,2007-05-03,-0.458,-0.458,-0.458,1
26,9.2,2007-05-04,-0.456,-0.456,-0.456,1
26,9.2,2007-05-05,-0.456,-0.456,-0.456,1
26,9.2,2007-05-06,-0.459,-0.459,-0.459,1
26,9.2,2007-05-07,-0.458,-0.458,-0.458,1
26,9.2,2007-05-08,-0.459,-0.459,-0.459,1
26,9.2,2007-05-09,-0.456,-0.456,-0.456,1
26,9.2,2007-05-10,-0.456,-0.456,-0.456,1
26,9.2,2007-05-11,-0.456,-0.456,-0.456,1
26,9.2,2007-05-12,-0.453,-0.453,-0.453,1
26,9.2,2007-05-13,-0.451,-0.451,-0.451,1
26,9.2,2007-05-14,-0.452,-0.452,-0.452,1
26,9.2,2007-05-15,-0.445,-0.445,-0.445,1
26,9.2,2007-05-16,-0.445,-0.445,-0.445,1
26,9.2,2007-05-17,-0.44,-0.44,-0.44,1
26,9.2,2007-05-18,-0.44,-0.44,-0.44,1
26,9.2,2007-05-19,-0.437,-0.437,-0.437,1
26,9.2,2007-05-20,-0.438,-0.438,-0.438,1
26,9.2,2007-05-21,-0.438,-0.438,-0.438,1
26,9.2,2007-05-22,-0.434,-0.434,-0.434,1
26,9.2,2007-05-23,-0.432,-0.432,-0.432,1
26,9.2,2007-05-24,-0.43,-0.43,-0.43,1
26,9.2,2007-05-25,-0.429,-0.429,-0.429,1
26,9.2,2007-05-26,-0.426,-0.426,-0.426,1
26,9.2,2007-05-27,-0.421,-0.421,-0.421,1
26,9.2,2007-05-28,-0.419,-0.419,-0.419,1
26,9.2,2007-05-29,-0.41,-0.41,-0.41,1
26,9.2,2007-05-30,-0.411,-0.411,-0.411,1
26,9.2,2007-05-31,-0.408,-0.408,-0.408,1
26,9.2,2007-06-01,-0.404,-0.404,-0.404,1
26,9.2,2007-06-02,-0.406,-0.406,-0.406,1
26,9.2,2007-06-03,-0.402,-0.402,-0.402,1
26,9.2,2007-06-04,-0.404,-0.404,-0.404,1
26,9.2,2007-06-05,-0.4,-0.4,-0.4,1
26,9.2,2007-06-06,-0.4,-0.4,-0.4,1
26,9.2,2007-06-07,-0.397,-0.397,-0.397,1
26,9.2,2007-06-08,-0.394,-0.394,-0.394,1
26,9.2,2007-06-09,-0.393,-0.393,-0.393,1
26,9.2,2007-06-10,-0.388,-0.388,-0.388,1
26,9.2,2007-06-11,-0.387,-0.387,-0.387,1
26,9.2,2007-06-12,-0.383,-0.383,-0.383,1
26,9.2,2007-06-13,-0.384,-0.384,-0.384,1
26,9.2,2007-06-14,-0.381,-0.381,-0.381,1
26,9.2,2007-06-15,-0.38,-0.38,-0.38,1
26,9.2,2007-06-16,-0.375,-0.375,-0.375,1
26,9.2,2007-06-17,-0.375,-0.375,-0.375,1
26,9.2,2007-06-18,-0.371,-0.371,-0.371,1
26,9.2,2007-06-19,-0.37,-0.37,-0.37,1
26,9.2,2007-06-20,-0.366,-0.366,-0.366,1
26,9.2,2007-06-21,-0.365,-0.365,-0.365,1
26,9.2,2007-06-22,-0.364,-0.364,-0.364,1
26,9.2,2007-06-23,-0.363,-0.363,-0.363,1
26,9.2,2007-06-24,-0.36,-0.36,-0.36,1
26,9.2,2007-06-25,-0.359,-0.359,-0.359,1
26,9.2,2007-06-26,-0.358,-0.358,-0.358,1
26,9.2,2007-06-27,-0.356,-0.356,-0.356,1
26,9.2,2007-06-28,-0.353,-0.353,-0.353,1
26,9.2,2007-06-29,-0.352,-0.352,-0.352,1
26,9.2,2007-06-30,-0.349,-0.349,-0.349,1
26,9.2,2007-07-01,-0.349,-0.349,-0.349,1
26,9.2,2007-07-02,-0.349,-0.349,-0.349,1
26,9.2,2007-07-03,-0.345,-0.345,-0.345,1
26,9.2,2007-07-04,-0.345,-0.345,-0.345,1
26,9.2,2007-07-05,-0.342,-0.342,-0.342,1
26,9.2,2007-07-06,-0.338,-0.338,-0.338,1
26,9.2,2007-07-07,-0.338,-0.338,-0.338,1
26,9.2,2007-07-08,-0.336,-0.336,-0.336,1
26,9.2,2007-07-09,-0.334,-0.334,-0.334,1
26,9.2,2007-07-10,-0.332,-0.332,-0.332,1
26,9.2,2007-07-11,-0.331,-0.331,-0.331,1
26,9.2,2007-07-12,-0.328,-0.328,-0.328,1
26,9.2,2007-07-13,-0.329,-0.329,-0.329,1
26,9.2,2007-07-14,-0.327,-0.327,-0.327,1
26,9.2,2007-07-15,-0.326,-0.326,-0.326,1
26,9.2,2007-07-16,-0.325,-0.325,-0.325,1
26,9.2,2007-07-17,-0.324,-0.324,-0.324,1
26,9.2,2007-07-18,-0.321,-0.321,-0.321,1
26,9.2,2007-07-19,-0.321,-0.321,-0.321,1
26,9.2,2007-07-20,-0.318,-0.318,-0.318,1
26,9.2,2007-07-21,-0.316,-0.316,-0.316,1
26,9.2,2007-07-22,-0.315,-0.315,-0.315,1
26,9.2,2007-07-23,-0.315,-0.315,-0.315,1
26,9.2,2007-07-24,-0.313,-0.313,-0.313,1
26,9.2,2007-07-25,-0.312,-0.312,-0.312,1
26,9.2,2007-07-26,-0.311,-0.311,-0.311,1
26,9.2,2007-07-27,-0.309,-0.309,-0.309,1
26,9.2,2007-07-28,-0.308,-0.308,-0.308,1
26,9.2,2007-07-29,-0.307,-0.307,-0.307,1
26,9.2,2007-07-30,-0.306,-0.306,-0.306,1
26,9.2,2007-07-31,-0.305,-0.305,-0.305,1
26,9.2,2007-08-01,-0.303,-0.303,-0.303,1
26,9.2,2007-08-02,-0.303,-0.303,-0.303,1
26,9.2,2007-08-03,-0.304,-0.304,-0.304,1
26,9.2,2007-08-04,-0.299,-0.299,-0.299,1
26,9.2,2007-08-05,-0.299,-0.299,-0.299,1
26,9.2,2007-08-06,-0.296,-0.296,-0.296,1
26,9.2,2007-08-07,-0.297,-0.297,-0.297,1
26,9.2,2007-08-08,-0.297,-0.297,-0.297,1
26,9.2,2007-08-09,-0.297,-0.297,-0.297,1
26,9.2,2007-08-10,-0.296,-0.296,-0.296,1
26,9.2,2007-08-11,-0.294,-0.294,-0.294,1
26,9.2,2007-08-12,-0.291,-0.291,-0.291,1
26,9.2,2007-08-13,-0.29,-0.29,-0.29,1
26,9.2,2007-08-14,-0.289,-0.289,-0.289,1
26,9.2,2007-08-15,-0.288,-0.288,-0.288,1
26,9.2,2007-08-16,-0.285,-0.285,-0.285,1
26,9.2,2007-08-17,-0.289,-0.289,-0.289,1
26,9.2,2007-08-18,-0.285,-0.285,-0.285,1
26,9.2,2007-08-19,-0.286,-0.286,-0.286,1
26,9.2,2007-08-20,-0.285,-0.285,-0.285,1
26,9.2,2007-08-21,-0.285,-0.285,-0.285,1
26,9.2,2007-08-22,-0.28,-0.28,-0.28,1
26,9.2,2007-08-23,-0.281,-0.281,-0.281,1
26,9.2,2007-08-24,-0.279,-0.279,-0.279,1
26,9.2,2007-08-25,-0.278,-0.278,-0.278,1
26,9.2,2007-08-26,-0.277,-0.277,-0.277,1
26,9.2,2007-08-27,-0.274,-0.274,-0.274,1
26,9.2,2007-08-28,-0.275,-0.275,-0.275,1
26,9.2,2007-08-29,-0.275,-0.275,-0.275,1
26,9.2,2007-08-30,-0.275,-0.275,-0.275,1
26,9.2,2007-08-31,-0.272,-0.272,-0.272,1
26,9.2,2007-09-01,-0.273,-0.273,-0.273,1
26,9.2,2007-09-02,-0.27,-0.27,-0.27,1
26,9.2,2007-09-03,-0.271,-0.271,-0.271,1
26,9.2,2007-09-04,-0.266,-0.266,-0.266,1
26,9.2,2007-09-05,-0.265,-0.265,-0.265,1
26,9.2,2007-09-06,-0.264,-0.264,-0.264,1
26,9.2,2007-09-07,-0.262,-0.262,-0.262,1
26,9.2,2007-09-08,-0.263,-0.263,-0.263,1
26,9.2,2007-09-09,-0.263,-0.263,-0.263,1
26,9.2,2007-09-10,-0.262,-0.262,-0.262,1
26,9.2,2007-09-11,-0.262,-0.262,-0.262,1
26,9.2,2007-09-12,-0.26,-0.26,-0.26,1
26,9.2,2007-09-13,-0.261,-0.261,-0.261,1
26,9.2,2007-09-14,-0.261,-0.261,-0.261,1
26,9.2,2007-09-15,-0.261,-0.261,-0.261,1
26,9.2,2007-09-16,-0.261,-0.261,-0.261,1
26,9.2,2007-09-17,-0.26,-0.26,-0.26,1
26,9.2,2007-09-18,-0.26,-0.26,-0.26,1
26,9.2,2007-09-19,-0.255,-0.255,-0.255,1
26,9.2,2007-09-20,-0.255,-0.255,-0.255,1
26,9.2,2007-09-21,-0.253,-0.253,-0.253,1
26,9.2,2007-09-22,-0.255,-0.255,-0.255,1
26,9.2,2007-09-23,-0.256,-0.256,-0.256,1
26,9.2,2007-09-24,-0.255,-0.255,-0.255,1
26,9.2,2007-09-25,-0.255,-0.255,-0.255,1
26,9.2,2007-09-26,-0.25,-0.25,-0.25,1
26,9.2,2007-09-27,-0.251,-0.251,-0.251,1
26,9.2,2007-09-28,-0.251,-0.251,-0.251,1
26,9.2,2007-09-29,-0.25,-0.25,-0.25,1
26,9.2,2007-09-30,-0.249,-0.249,-0.249,1
26,9.2,2007-10-01,-0.249,-0.249,-0.249,1
26,9.2,2007-10-02,-0.247,-0.247,-0.247,1
26,9.2,2007-10-03,-0.247,-0.247,-0.247,1
26,9.2,2007-10-04,-0.248,-0.248,-0.248,1
26,9.2,2007-10-05,-0.247,-0.247,-0.247,1
26,9.2,2007-10-06,-0.246,-0.246,-0.246,1
26,9.2,2007-10-07,-0.243,-0.243,-0.243,1
26,9.2,2007-10-08,-0.243,-0.243,-0.243,1
26,9.2,2007-10-09,-0.242,-0.242,-0.242,1
26,9.2,2007-10-10,-0.241,-0.241,-0.241,1
26,9.2,2007-10-11,-0.241,-0.241,-0.241,1
26,9.2,2007-10-12,-0.238,-0.238,-0.238,1
26,9.2,2007-10-13,-0.239,-0.239,-0.239,1
26,9.2,2007-10-14,-0.239,-0.239,-0.239,1
26,9.2,2007-10-15,-0.239,-0.239,-0.239,1
26,9.2,2007-10-16,-0.238,-0.238,-0.238,1
26,9.2,2007-10-17,-0.238,-0.238,-0.238,1
26,9.2,2007-10-18,-0.234,-0.234,-0.234,1
26,9.2,2007-10-19,-0.234,-0.234,-0.234,1
26,9.2,2007-10-20,-0.233,-0.233,-0.233,1
26,9.2,2007-10-21,-0.23,-0.23,-0.23,1
26,9.2,2007-10-22,-0.23,-0.23,-0.23,1
26,9.2,2007-10-23,-0.234,-0.234,-0.234,1
26,9.2,2007-10-24,-0.229,-0.229,-0.229,1
26,9.2,2007-10-25,-0.231,-0.231,-0.231,1
26,9.2,2007-10-26,-0.228,-0.228,-0.228,1
26,9.2,2007-10-27,-0.232,-0.232,-0.232,1
26,9.2,2007-10-28,-0.227,-0.227,-0.227,1
26,9.2,2007-10-29,-0.23,-0.23,-0.23,1
26,9.2,2007-10-30,-0.223,-0.223,-0.223,1
26,9.2,2007-10-31,-0.228,-0.228,-0.228,1
26,9.2,2007-11-01,-0.227,-0.227,-0.227,1
26,9.2,2007-11-02,-0.225,-0.225,-0.225,1
26,9.2,2007-11-03,-0.227,-0.227,-0.227,1
26,9.2,2007-11-04,-0.225,-0.225,-0.225,1
26,9.2,2007-11-05,-0.226,-0.226,-0.226,1
26,9.2,2007-11-06,-0.222,-0.222,-0.222,1
26,9.2,2007-11-07,-0.221,-0.221,-0.221,1
26,9.2,2007-11-08,-0.224,-0.224,-0.224,1
26,9.2,2007-11-09,-0.221,-0.221,-0.221,1
26,9.2,2007-11-10,-0.22,-0.22,-0.22,1
26,9.2,2007-11-11,-0.223,-0.223,-0.223,1
26,9.2,2007-11-12,-0.221,-0.221,-0.221,1
26,9.2,2007-11-13,-0.218,-0.218,-0.218,1
26,9.2,2007-11-14,-0.218,-0.218,-0.218,1
26,9.2,2007-11-15,-0.215,-0.215,-0.215,1
26,9.2,2007-11-16,-0.216,-0.216,-0.216,1
26,9.2,2007-11-17,-0.213,-0.213,-0.213,1
26,9.2,2007-11-18,-0.214,-0.214,-0.214,1
26,9.2,2007-11-19,-0.217,-0.217,-0.217,1
26,9.2,2007-11-20,-0.216,-0.216,-0.216,1
26,9.2,2007-11-21,-0.213,-0.213,-0.213,1
26,9.2,2007-11-22,-0.212,-0.212,-0.212,1
26,9.2,2007-11-23,-0.211,-0.211,-0.211,1
26,9.2,2007-11-24,-0.212,-0.212,-0.212,1
26,9.2,2007-11-25,-0.211,-0.211,-0.211,1
26,9.2,2007-11-26,-0.213,-0.213,-0.213,1
26,9.2,2007-11-27,-0.214,-0.214,-0.214,1
26,9.2,2007-11-28,-0.213,-0.213,-0.213,1
26,9.2,2007-11-29,-0.212,-0.212,-0.212,1
26,9.2,2007-11-30,-0.211,-0.211,-0.211,1
26,9.2,2007-12-01,-0.209,-0.209,-0.209,1
26,9.2,2007-12-02,-0.208,-0.208,-0.208,1
26,9.2,2007-12-03,-0.209,-0.209,-0.209,1
26,9.2,2007-12-04,-0.214,-0.214,-0.214,1
26,9.2,2007-12-05,-0.209,-0.209,-0.209,1
26,9.2,2007-12-06,-0.209,-0.209,-0.209,1
26,9.2,2007-12-07,-0.21,-0.21,-0.21,1
26,9.2,2007-12-08,-0.207,-0.207,-0.207,1
26,9.2,2007-12-09,-0.205,-0.205,-0.205,1
26,9.2,2007-12-10,-0.208,-0.208,-0.208,1
26,9.2,2007-12-11,-0.21,-0.21,-0.21,1
26,9.2,2007-12-12,-0.209,-0.209,-0.209,1
26,9.2,2007-12-13,-0.208,-0.208,-0.208,1
26,9.2,2007-12-14,-0.209,-0.209,-0.209,1
26,9.2,2007-12-15,-0.201,-0.201,-0.201,1
26,9.2,2007-12-16,-0.2,-0.2,-0.2,1
26,9.2,2007-12-17,-0.201,-0.201,-0.201,1
26,9.2,2007-12-18,-0.2,-0.2,-0.2,1
26,9.2,2007-12-19,-0.199,-0.199,-0.199,1
26,9.2,2007-12-20,-0.204,-0.204,-0.204,1
26,9.2,2007-12-21,-0.204,-0.204,-0.204,1
26,9.2,2007-12-22,-0.203,-0.203,-0.203,1
26,9.2,2007-12-23,-0.202,-0.202,-0.202,1
26,9.2,2007-12-24,-0.202,-0.202,-0.202,1
26,9.2,2007-12-25,-0.202,-0.202,-0.202,1
26,9.2,2007-12-26,-0.201,-0.201,-0.201,1
26,9.2,2007-12-27,-0.2,-0.2,-0.2,1
26,9.2,2007-12-28,-0.2,-0.2,-0.2,1
26,9.2,2007-12-29,-0.199,-0.199,-0.199,1
26,9.2,2007-12-30,-0.199,-0.199,-0.199,1
26,9.2,2007-12-31,-0.195,-0.195,-0.195,1
26,9.2,2008-01-01,-0.194,-0.194,-0.194,1
26,9.2,2008-01-02,-0.192,-0.192,-0.192,1
26,9.2,2008-01-03,-0.197,-0.197,-0.197,1
26,9.2,2008-01-04,-0.204,-0.204,-0.204,1
26,9.2,2008-01-05,-0.2,-0.2,-0.2,1
26,9.2,2008-01-06,-0.194,-0.194,-0.194,1
26,9.2,2008-01-07,-0.194,-0.194,-0.194,1
26,9.2,2008-01-08,-0.194,-0.194,-0.194,1
26,9.2,2008-01-09,-0.194,-0.194,-0.194,1
26,9.2,2008-01-10,-0.194,-0.194,-0.194,1
26,9.2,2008-01-11,-0.194,-0.194,-0.194,1
26,9.2,2008-01-12,-0.196,-0.196,-0.196,1
26,9.2,2008-01-13,-0.197,-0.197,-0.197,1
26,9.2,2008-01-14,-0.197,-0.197,-0.197,1
26,9.2,2008-01-15,-0.197,-0.197,-0.197,1
26,9.2,2008-01-16,-0.197,-0.197,-0.197,1
26,9.2,2008-01-17,-0.197,-0.197,-0.197,1
26,9.2,2008-01-18,-0.197,-0.197,-0.197,1
26,9.2,2008-01-19,-0.197,-0.197,-0.197,1
26,9.2,2008-01-20,-0.197,-0.197,-0.197,1
26,9.2,2008-01-21,-0.197,-0.197,-0.197,1
26,9.2,2008-01-22,-0.195,-0.195,-0.195,1
26,9.2,2008-01-23,-0.197,-0.197,-0.197,1
26,9.2,2008-01-24,-0.197,-0.197,-0.197,1
26,9.2,2008-01-25,-0.197,-0.197,-0.197,1
26,9.2,2008-01-26,-0.195,-0.195,-0.195,1
26,9.2,2008-01-27,-0.196,-0.196,-0.196,1
26,9.2,2008-01-28,-0.195,-0.195,-0.195,1
26,9.2,2008-01-29,-0.195,-0.195,-0.195,1
26,9.2,2008-01-30,-0.194,-0.194,-0.194,1
26,9.2,2008-01-31,-0.196,-0.196,-0.196,1
26,9.2,2008-02-01,-0.199,-0.199,-0.199,1
26,9.2,2008-02-02,-0.196,-0.196,-0.196,1
26,9.2,2008-02-03,-0.196,-0.196,-0.196,1
26,9.2,2008-02-04,-0.2,-0.2,-0.2,1
26,9.2,2008-02-05,-0.205,-0.205,-0.205,1
26,9.2,2008-02-06,-0.205,-0.205,-0.205,1
26,9.2,2008-02-07,-0.205,-0.205,-0.205,1
26,9.2,2008-02-08,-0.207,-0.207,-0.207,1
26,9.2,2008-02-09,-0.211,-0.211,-0.211,1
26,9.2,2008-02-10,-0.213,-0.213,-0.213,1
26,9.2,2008-02-11,-0.213,-0.213,-0.213,1
26,9.2,2008-02-12,-0.217,-0.217,-0.217,1
26,9.2,2008-02-13,-0.217,-0.217,-0.217,1
26,9.2,2008-02-14,-0.221,-0.221,-0.221,1
26,9.2,2008-02-15,-0.225,-0.225,-0.225,1
26,9.2,2008-02-16,-0.226,-0.226,-0.226,1
26,9.2,2008-02-17,-0.229,-0.229,-0.229,1
26,9.2,2008-02-18,-0.233,-0.233,-0.233,1
26,9.2,2008-02-19,-0.237,-0.237,-0.237,1
26,9.2,2008-02-20,-0.241,-0.241,-0.241,1
26,9.2,2008-02-21,-0.242,-0.242,-0.242,1
26,9.2,2008-02-22,-0.248,-0.248,-0.248,1
26,9.2,2008-02-23,-0.249,-0.249,-0.249,1
26,9.2,2008-02-24,-0.256,-0.256,-0.256,1
26,9.2,2008-02-25,-0.259,-0.259,-0.259,1
26,9.2,2008-02-26,-0.264,-0.264,-0.264,1
26,9.2,2008-02-27,-0.266,-0.266,-0.266,1
26,9.2,2008-02-28,-0.273,-0.273,-0.273,1
26,9.2,2008-02-29,-0.277,-0.277,-0.277,1
26,9.2,2008-03-01,-0.278,-0.278,-0.278,1
26,9.2,2008-03-02,-0.283,-0.283,-0.283,1
26,9.2,2008-03-03,-0.29,-0.29,-0.29,1
26,9.2,2008-03-04,-0.293,-0.293,-0.293,1
26,9.2,2008-03-05,-0.3,-0.3,-0.3,1
26,9.2,2008-03-06,-0.301,-0.301,-0.301,1
26,9.2,2008-03-07,-0.308,-0.308,-0.308,1
26,9.2,2008-03-08,-0.312,-0.312,-0.312,1
26,9.2,2008-03-09,-0.319,-0.319,-0.319,1
26,9.2,2008-03-10,-0.324,-0.324,-0.324,1
26,9.2,2008-03-11,-0.325,-0.325,-0.325,1
26,9.2,2008-03-12,-0.335,-0.335,-0.335,1
26,9.2,2008-03-13,-0.337,-0.337,-0.337,1
26,9.2,2008-03-14,-0.344,-0.344,-0.344,1
26,9.2,2008-03-15,-0.349,-0.349,-0.349,1
26,9.2,2008-03-16,-0.351,-0.351,-0.351,1
26,9.2,2008-03-17,-0.358,-0.358,-0.358,1
26,9.2,2008-03-18,-0.364,-0.364,-0.364,1
26,9.2,2008-03-19,-0.372,-0.372,-0.372,1
26,9.2,2008-03-20,-0.378,-0.378,-0.378,1
26,9.2,2008-03-21,-0.382,-0.382,-0.382,1
26,9.2,2008-03-22,-0.388,-0.388,-0.388,1
26,9.2,2008-03-23,-0.393,-0.393,-0.393,1
26,9.2,2008-03-24,-0.402,-0.402,-0.402,1
26,9.2,2008-03-25,-0.404,-0.404,-0.404,1
26,9.2,2008-03-26,-0.412,-0.412,-0.412,1
26,9.2,2008-03-27,-0.416,-0.416,-0.416,1
26,9.2,2008-03-28,-0.418,-0.418,-0.418,1
26,9.2,2008-03-29,-0.427,-0.427,-0.427,1
26,9.2,2008-03-30,-0.429,-0.429,-0.429,1
26,9.2,2008-03-31,-0.439,-0.439,-0.439,1
26,9.2,2008-04-01,-0.442,-0.442,-0.442,1
26,9.2,2008-04-02,-0.449,-0.449,-0.449,1
26,9.2,2008-04-03,-0.45,-0.45,-0.45,1
26,9.2,2008-04-04,-0.457,-0.457,-0.457,1
26,9.2,2008-04-05,-0.462,-0.462,-0.462,1
26,9.2,2008-04-06,-0.47,-0.47,-0.47,1
26,9.2,2008-04-07,-0.471,-0.471,-0.471,1
26,9.2,2008-04-08,-0.481,-0.481,-0.481,1
26,9.2,2008-04-09,-0.485,-0.485,-0.485,1
26,9.2,2008-04-10,-0.492,-0.492,-0.492,1
26,9.2,2008-04-11,-0.495,-0.495,-0.495,1
26,9.2,2008-04-12,-0.505,-0.505,-0.505,1
26,9.2,2008-04-13,-0.506,-0.506,-0.506,1
26,9.2,2008-04-14,-0.514,-0.514,-0.514,1
26,9.2,2008-04-15,-0.517,-0.517,-0.517,1
26,9.2,2008-04-16,-0.527,-0.527,-0.527,1
26,9.2,2008-04-17,-0.528,-0.528,-0.528,1
26,9.2,2008-04-18,-0.537,-0.537,-0.537,1
26,9.2,2008-04-19,-0.537,-0.537,-0.537,1
26,9.2,2008-04-20,-0.543,-0.543,-0.543,1
26,9.2,2008-04-21,-0.548,-0.548,-0.548,1
26,9.2,2008-04-22,-0.557,-0.557,-0.557,1
26,9.2,2008-04-23,-0.559,-0.559,-0.559,1
26,9.2,2008-04-24,-0.566,-0.566,-0.566,1
26,9.2,2008-04-25,-0.571,-0.571,-0.571,1
26,9.2,2008-04-26,-0.579,-0.579,-0.579,1
26,9.2,2008-04-27,-0.58,-0.58,-0.58,1
26,9.2,2008-04-28,-0.586,-0.586,-0.586,1
26,9.2,2008-04-29,-0.593,-0.593,-0.593,1
26,9.2,2008-04-30,-0.595,-0.595,-0.595,1
26,9.2,2008-05-01,-0.604,-0.604,-0.604,1
26,9.2,2008-05-02,-0.605,-0.605,-0.605,1
26,9.2,2008-05-03,-0.614,-0.614,-0.614,1
26,9.2,2008-05-04,-0.615,-0.615,-0.615,1
26,9.2,2008-05-05,-0.625,-0.625,-0.625,1
26,9.2,2008-05-06,-0.629,-0.629,-0.629,1
26,9.2,2008-05-07,-0.631,-0.631,-0.631,1
26,9.2,2008-05-08,-0.641,-0.641,-0.641,1
26,9.2,2008-05-09,-0.641,-0.641,-0.641,1
26,9.2,2008-05-10,-0.648,-0.648,-0.648,1
26,9.2,2008-05-11,-0.651,-0.651,-0.651,1
26,9.2,2008-05-12,-0.656,-0.656,-0.656,1
26,9.2,2008-05-13,-0.661,-0.661,-0.661,1
26,9.2,2008-05-14,-0.666,-0.666,-0.666,1
26,9.2,2008-05-15,-0.672,-0.672,-0.672,1
26,9.2,2008-05-16,-0.673,-0.673,-0.673,1
26,9.2,2008-05-17,-0.681,-0.681,-0.681,1
26,9.2,2008-05-18,-0.683,-0.683,-0.683,1
26,9.2,2008-05-19,-0.683,-0.683,-0.683,1
26,9.2,2008-05-20,-0.683,-0.683,-0.683,1
26,9.2,2008-05-21,-0.683,-0.683,-0.683,1
26,9.2,2008-05-22,-0.683,-0.683,-0.683,1
26,9.2,2008-05-23,-0.684,-0.684,-0.684,1
26,9.2,2008-05-24,-0.683,-0.683,-0.683,1
26,9.2,2008-05-25,-0.683,-0.683,-0.683,1
26,9.2,2008-05-26,-0.683,-0.683,-0.683,1
26,9.2,2008-05-27,-0.684,-0.684,-0.684,1
26,9.2,2008-05-28,-0.686,-0.686,-0.686,1
26,9.2,2008-05-29,-0.682,-0.682,-0.682,1
26,9.2,2008-05-30,-0.681,-0.681,-0.681,1
26,9.2,2008-05-31,-0.677,-0.677,-0.677,1
26,9.2,2008-06-01,-0.673,-0.673,-0.673,1
26,9.2,2008-06-02,-0.671,-0.671,-0.671,1
26,9.2,2008-06-03,-0.666,-0.666,-0.666,1
26,9.2,2008-06-04,-0.663,-0.663,-0.663,1
26,9.2,2008-06-05,-0.66,-0.66,-0.66,1
26,9.2,2008-06-06,-0.654,-0.654,-0.654,1
26,9.2,2008-06-07,-0.651,-0.651,-0.651,1
26,9.2,2008-06-08,-0.649,-0.649,-0.649,1
26,9.2,2008-06-09,-0.642,-0.642,-0.642,1
26,9.2,2008-06-10,-0.637,-0.637,-0.637,1
26,9.2,2008-06-11,-0.631,-0.631,-0.631,1
26,9.2,2008-06-12,-0.628,-0.628,-0.628,1
26,9.2,2008-06-13,-0.624,-0.624,-0.624,1
26,9.2,2008-06-14,-0.619,-0.619,-0.619,1
26,9.2,2008-06-15,-0.612,-0.612,-0.612,1
26,9.2,2008-06-16,-0.609,-0.609,-0.609,1
26,9.2,2008-06-17,-0.606,-0.606,-0.606,1
26,9.2,2008-06-18,-0.598,-0.598,-0.598,1
26,9.2,2008-06-19,-0.593,-0.593,-0.593,1
26,9.2,2008-06-20,-0.587,-0.587,-0.587,1
26,9.2,2008-06-21,-0.583,-0.583,-0.583,1
26,9.2,2008-06-22,-0.582,-0.582,-0.582,1
26,9.2,2008-06-23,-0.574,-0.574,-0.574,1
26,9.2,2008-06-24,-0.568,-0.568,-0.568,1
26,9.2,2008-06-25,-0.567,-0.567,-0.567,1
26,9.2,2008-06-26,-0.563,-0.563,-0.563,1
26,9.2,2008-06-27,-0.561,-0.561,-0.561,1
26,9.2,2008-06-28,-0.555,-0.555,-0.555,1
26,9.2,2008-06-29,-0.552,-0.552,-0.552,1
26,9.2,2008-06-30,-0.546,-0.546,-0.546,1
26,9.2,2008-07-01,-0.542,-0.542,-0.542,1
26,9.2,2008-07-02,-0.539,-0.539,-0.539,1
26,9.2,2008-07-03,-0.534,-0.534,-0.534,1
26,9.2,2008-07-04,-0.529,-0.529,-0.529,1
26,9.2,2008-07-05,-0.525,-0.525,-0.525,1
26,9.2,2008-07-06,-0.523,-0.523,-0.523,1
26,9.2,2008-07-07,-0.52,-0.52,-0.52,1
26,9.2,2008-07-08,-0.514,-0.514,-0.514,1
26,9.2,2008-07-09,-0.512,-0.512,-0.512,1
26,9.2,2008-07-10,-0.511,-0.511,-0.511,1
26,9.2,2008-07-11,-0.506,-0.506,-0.506,1
26,9.2,2008-07-12,-0.498,-0.498,-0.498,1
26,9.2,2008-07-13,-0.497,-0.497,-0.497,1
26,9.2,2008-07-14,-0.491,-0.491,-0.491,1
26,9.2,2008-07-15,-0.486,-0.486,-0.486,1
26,9.2,2008-07-16,-0.491,-0.491,-0.491,1
26,9.2,2008-07-17,-0.48,-0.48,-0.48,1
26,9.2,2008-07-18,-0.483,-0.483,-0.483,1
26,9.2,2008-07-19,-0.478,-0.478,-0.478,1
26,9.2,2008-07-20,-0.475,-0.475,-0.475,1
26,9.2,2008-07-21,-0.471,-0.471,-0.471,1
26,9.2,2008-07-22,-0.468,-0.468,-0.468,1
26,9.2,2008-07-23,-0.462,-0.462,-0.462,1
26,9.2,2008-07-24,-0.462,-0.462,-0.462,1
26,9.2,2008-07-25,-0.461,-0.461,-0.461,1
26,9.2,2008-07-26,-0.456,-0.456,-0.456,1
26,9.2,2008-07-27,-0.449,-0.449,-0.449,1
26,9.2,2008-07-28,-0.447,-0.447,-0.447,1
26,9.2,2008-07-29,-0.449,-0.449,-0.449,1
26,9.2,2008-07-30,-0.444,-0.444,-0.444,1
26,9.2,2008-07-31,-0.443,-0.443,-0.443,1
26,9.2,2008-08-01,-0.439,-0.439,-0.439,1
26,9.2,2008-08-02,-0.438,-0.438,-0.438,1
26,9.2,2008-08-03,-0.437,-0.437,-0.437,1
26,9.2,2008-08-04,-0.43,-0.43,-0.43,1
26,9.2,2008-08-05,-0.429,-0.429,-0.429,1
26,9.2,2008-08-06,-0.427,-0.427,-0.427,1
26,9.2,2008-08-07,-0.424,-0.424,-0.424,1
26,9.2,2008-08-08,-0.42,-0.42,-0.42,1
26,9.2,2008-08-09,-0.419,-0.419,-0.419,1
26,9.2,2008-08-10,-0.418,-0.418,-0.418,1
26,9.2,2008-08-11,-0.415,-0.415,-0.415,1
26,9.2,2008-08-12,-0.408,-0.408,-0.408,1
26,9.2,2008-08-13,-0.408,-0.408,-0.408,1
26,9.2,2008-08-14,-0.406,-0.406,-0.406,1
26,9.2,2008-08-15,-0.403,-0.403,-0.403,1
26,9.2,2008-08-16,-0.4,-0.4,-0.4,1
26,9.2,2008-08-17,-0.398,-0.398,-0.398,1
26,9.2,2008-08-18,-0.398,-0.398,-0.398,1
26,9.2,2008-08-19,-0.397,-0.397,-0.397,1
26,9.2,2008-08-20,-0.394,-0.394,-0.394,1
26,9.2,2008-08-21,-0.392,-0.392,-0.392,1
26,9.2,2008-08-22,-0.387,-0.387,-0.387,1
26,9.2,2008-08-23,-0.386,-0.386,-0.386,1
26,9.2,2008-08-24,-0.384,-0.384,-0.384,1
26,9.2,2008-08-25,-0.381,-0.381,-0.381,1
26,9.2,2008-08-26,-0.382,-0.382,-0.382,1
26,9.2,2008-08-27,-0.377,-0.377,-0.377,1
26,9.2,2008-08-28,-0.378,-0.378,-0.378,1
26,9.2,2008-08-29,-0.376,-0.376,-0.376,1
26,9.2,2008-08-30,-0.377,-0.377,-0.377,1
26,9.2,2008-08-31,-0.372,-0.372,-0.372,1
26,9.2,2008-09-01,-0.368,-0.368,-0.368,1
26,9.2,2008-09-02,-0.368,-0.368,-0.368,1
26,9.2,2008-09-03,-0.364,-0.364,-0.364,1
26,9.2,2008-09-04,-0.362,-0.362,-0.362,1
26,9.2,2008-09-05,-0.36,-0.36,-0.36,1
26,9.2,2008-09-06,-0.36,-0.36,-0.36,1
26,9.2,2008-09-07,-0.359,-0.359,-0.359,1
26,9.2,2008-09-08,-0.357,-0.357,-0.357,1
26,9.2,2008-09-09,-0.357,-0.357,-0.357,1
26,9.2,2008-09-10,-0.355,-0.355,-0.355,1
26,9.2,2008-09-11,-0.352,-0.352,-0.352,1
26,9.2,2008-09-12,-0.349,-0.349,-0.349,1
26,9.2,2008-09-13,-0.349,-0.349,-0.349,1
26,9.2,2008-09-14,-0.346,-0.346,-0.346,1
26,9.2,2008-09-15,-0.338,-0.338,-0.338,1
26,9.2,2008-09-16,-0.341,-0.341,-0.341,1
26,9.2,2008-09-17,-0.338,-0.338,-0.338,1
26,9.2,2008-09-18,-0.336,-0.336,-0.336,1
26,9.2,2008-09-19,-0.34,-0.34,-0.34,1
26,9.2,2008-09-20,-0.332,-0.332,-0.332,1
26,9.2,2008-09-21,-0.332,-0.332,-0.332,1
26,9.2,2008-09-22,-0.331,-0.331,-0.331,1
26,9.2,2008-09-23,-0.329,-0.329,-0.329,1
26,9.2,2008-09-24,-0.328,-0.328,-0.328,1
26,9.2,2008-09-25,-0.325,-0.325,-0.325,1
26,9.2,2008-09-26,-0.325,-0.325,-0.325,1
26,9.2,2008-09-27,-0.324,-0.324,-0.324,1
26,9.2,2008-09-28,-0.321,-0.321,-0.321,1
26,9.2,2008-09-29,-0.322,-0.322,-0.322,1
26,9.2,2008-09-30,-0.322,-0.322,-0.322,1
26,9.2,2008-10-01,-0.318,-0.318,-0.318,1
26,9.2,2008-10-02,-0.319,-0.319,-0.319,1
26,9.2,2008-10-03,-0.31,-0.31,-0.31,1
26,9.2,2008-10-04,-0.307,-0.307,-0.307,1
26,9.2,2008-10-05,-0.309,-0.309,-0.309,1
26,9.2,2008-10-06,-0.31,-0.31,-0.31,1
26,9.2,2008-10-07,-0.309,-0.309,-0.309,1
26,9.2,2008-10-08,-0.308,-0.308,-0.308,1
26,9.2,2008-10-09,-0.309,-0.309,-0.309,1
26,9.2,2008-10-10,-0.306,-0.306,-0.306,1
26,9.2,2008-10-11,-0.304,-0.304,-0.304,1
26,9.2,2008-10-12,-0.304,-0.304,-0.304,1
26,9.2,2008-10-13,-0.308,-0.308,-0.308,1
26,9.2,2008-10-14,-0.305,-0.305,-0.305,1
26,9.2,2008-10-15,-0.303,-0.303,-0.303,1
26,9.2,2008-10-16,-0.304,-0.304,-0.304,1
26,9.2,2008-10-17,-0.3,-0.3,-0.3,1
26,9.2,2008-10-18,-0.299,-0.299,-0.299,1
26,9.2,2008-10-19,-0.295,-0.295,-0.295,1
26,9.2,2008-10-20,-0.296,-0.296,-0.296,1
26,9.2,2008-10-21,-0.293,-0.293,-0.293,1
26,9.2,2008-10-22,-0.296,-0.296,-0.296,1
26,9.2,2008-10-23,-0.296,-0.296,-0.296,1
26,9.2,2008-10-24,-0.294,-0.294,-0.294,1
26,9.2,2008-10-25,-0.291,-0.291,-0.291,1
26,9.2,2008-10-26,-0.291,-0.291,-0.291,1
26,9.2,2008-10-27,-0.291,-0.291,-0.291,1
26,9.2,2008-10-28,-0.281,-0.281,-0.281,1
26,9.2,2008-10-29,-0.28,-0.28,-0.28,1
26,9.2,2008-10-30,-0.28,-0.28,-0.28,1
26,9.2,2008-10-31,-0.279,-0.279,-0.279,1
26,9.2,2008-11-01,-0.279,-0.279,-0.279,1
26,9.2,2008-11-02,-0.278,-0.278,-0.278,1
26,9.2,2008-11-03,-0.279,-0.279,-0.279,1
26,9.2,2008-11-04,-0.28,-0.28,-0.28,1
26,9.2,2008-11-05,-0.276,-0.276,-0.276,1
26,9.2,2008-11-06,-0.271,-0.271,-0.271,1
26,9.2,2008-11-07,-0.269,-0.269,-0.269,1
26,9.2,2008-11-08,-0.269,-0.269,-0.269,1
26,9.2,2008-11-09,-0.268,-0.268,-0.268,1
26,9.2,2008-11-10,-0.267,-0.267,-0.267,1
26,9.2,2008-11-11,-0.267,-0.267,-0.267,1
26,9.2,2008-11-12,-0.267,-0.267,-0.267,1
26,9.2,2008-11-13,-0.268,-0.268,-0.268,1
26,9.2,2008-11-14,-0.267,-0.267,-0.267,1
26,9.2,2008-11-15,-0.267,-0.267,-0.267,1
26,9.2,2008-11-16,-0.267,-0.267,-0.267,1
26,9.2,2008-11-17,-0.262,-0.262,-0.262,1
26,9.2,2008-11-18,-0.257,-0.257,-0.257,1
26,9.2,2008-11-19,-0.257,-0.257,-0.257,1
26,9.2,2008-11-20,-0.257,-0.257,-0.257,1
26,9.2,2008-11-21,-0.257,-0.257,-0.257,1
26,9.2,2008-11-22,-0.257,-0.257,-0.257,1
26,9.2,2008-11-23,-0.257,-0.257,-0.257,1
26,9.2,2008-11-24,-0.256,-0.256,-0.256,1
26,9.2,2008-11-25,-0.256,-0.256,-0.256,1
26,9.2,2008-11-26,-0.254,-0.254,-0.254,1
26,9.2,2008-11-27,-0.251,-0.251,-0.251,1
26,9.2,2008-11-28,-0.252,-0.252,-0.252,1
26,9.2,2008-11-29,-0.253,-0.253,-0.253,1
26,9.2,2008-11-30,-0.255,-0.255,-0.255,1
26,9.2,2008-12-01,-0.255,-0.255,-0.255,1
26,9.2,2008-12-02,-0.255,-0.255,-0.255,1
26,9.2,2008-12-03,-0.255,-0.255,-0.255,1
26,9.2,2008-12-04,-0.255,-0.255,-0.255,1
26,9.2,2008-12-05,-0.254,-0.254,-0.254,1
26,9.2,2008-12-06,-0.249,-0.249,-0.249,1
26,9.2,2008-12-07,-0.245,-0.245,-0.245,1
26,9.2,2008-12-08,-0.244,-0.244,-0.244,1
26,9.2,2008-12-09,-0.243,-0.243,-0.243,1
26,9.2,2008-12-10,-0.244,-0.244,-0.244,1
26,9.2,2008-12-11,-0.244,-0.244,-0.244,1
26,9.2,2008-12-12,-0.244,-0.244,-0.244,1
26,9.2,2008-12-13,-0.244,-0.244,-0.244,1
26,9.2,2008-12-14,-0.245,-0.245,-0.245,1
26,9.2,2008-12-15,-0.246,-0.246,-0.246,1
26,9.2,2008-12-16,-0.246,-0.246,-0.246,1
26,9.2,2008-12-17,-0.246,-0.246,-0.246,1
26,9.2,2008-12-18,-0.246,-0.246,-0.246,1
26,9.2,2008-12-19,-0.246,-0.246,-0.246,1
26,9.2,2008-12-20,-0.246,-0.246,-0.246,1
26,9.2,2008-12-21,-0.245,-0.245,-0.245,1
26,9.2,2008-12-22,-0.24,-0.24,-0.24,1
26,9.2,2008-12-23,-0.238,-0.238,-0.238,1
26,9.2,2008-12-24,-0.237,-0.237,-0.237,1
26,9.2,2008-12-25,-0.234,-0.234,-0.234,1
26,9.2,2008-12-26,-0.234,-0.234,-0.234,1
26,9.2,2008-12-27,-0.231,-0.231,-0.231,1
26,9.2,2008-12-28,-0.23,-0.23,-0.23,1
26,9.2,2008-12-29,-0.229,-0.229,-0.229,1
26,9.2,2008-12-30,-0.229,-0.229,-0.229,1
26,9.2,2008-12-31,-0.229,-0.229,-0.229,1
26,9.2,2009-01-01,-0.229,-0.229,-0.229,1
26,9.2,2009-01-02,-0.229,-0.229,-0.229,1
26,9.2,2009-01-03,-0.229,-0.229,-0.229,1
26,9.2,2009-01-04,-0.229,-0.229,-0.229,1
26,9.2,2009-01-05,-0.229,-0.229,-0.229,1
26,9.2,2009-01-06,-0.229,-0.229,-0.229,1
26,9.2,2009-01-07,-0.229,-0.229,-0.229,1
26,9.2,2009-01-08,-0.229,-0.229,-0.229,1
26,9.2,2009-01-09,-0.229,-0.229,-0.229,1
26,9.2,2009-01-10,-0.229,-0.229,-0.229,1
26,9.2,2009-01-11,-0.229,-0.229,-0.229,1
26,9.2,2009-01-12,-0.228,-0.228,-0.228,1
26,9.2,2009-01-13,-0.228,-0.228,-0.228,1
26,9.2,2009-01-14,-0.228,-0.228,-0.228,1
26,9.2,2009-01-15,-0.228,-0.228,-0.228,1
26,9.2,2009-01-16,-0.228,-0.228,-0.228,1
26,9.2,2009-01-17,-0.227,-0.227,-0.227,1
26,9.2,2009-01-18,-0.222,-0.222,-0.222,1
26,9.2,2009-01-19,-0.218,-0.218,-0.218,1
26,9.2,2009-01-20,-0.218,-0.218,-0.218,1
26,9.2,2009-01-21,-0.218,-0.218,-0.218,1
26,9.2,2009-01-22,-0.218,-0.218,-0.218,1
26,9.2,2009-01-23,-0.218,-0.218,-0.218,1
26,9.2,2009-01-24,-0.218,-0.218,-0.218,1
26,9.2,2009-01-25,-0.218,-0.218,-0.218,1
26,9.2,2009-01-26,-0.218,-0.218,-0.218,1
26,9.2,2009-01-27,-0.218,-0.218,-0.218,1
26,9.2,2009-01-28,-0.218,-0.218,-0.218,1
26,9.2,2009-01-29,-0.218,-0.218,-0.218,1
26,9.2,2009-01-30,-0.218,-0.218,-0.218,1
26,9.2,2009-01-31,-0.218,-0.218,-0.218,1
26,9.2,2009-02-01,-0.217,-0.217,-0.217,1
26,9.2,2009-02-02,-0.212,-0.212,-0.212,1
26,9.2,2009-02-03,-0.209,-0.209,-0.209,1
26,9.2,2009-02-04,-0.208,-0.208,-0.208,1
26,9.2,2009-02-05,-0.208,-0.208,-0.208,1
26,9.2,2009-02-06,-0.208,-0.208,-0.208,1
26,9.2,2009-02-07,-0.208,-0.208,-0.208,1
26,9.2,2009-02-08,-0.208,-0.208,-0.208,1
26,9.2,2009-02-09,-0.208,-0.208,-0.208,1
26,9.2,2009-02-10,-0.208,-0.208,-0.208,1
26,9.2,2009-02-11,-0.208,-0.208,-0.208,1
26,9.2,2009-02-12,-0.209,-0.209,-0.209,1
26,9.2,2009-02-13,-0.21,-0.21,-0.21,1
26,9.2,2009-02-14,-0.21,-0.21,-0.21,1
26,9.2,2009-02-15,-0.209,-0.209,-0.209,1
26,9.2,2009-02-16,-0.209,-0.209,-0.209,1
26,9.2,2009-02-17,-0.208,-0.208,-0.208,1
26,9.2,2009-02-18,-0.208,-0.208,-0.208,1
26,9.2,2009-02-19,-0.208,-0.208,-0.208,1
26,9.2,2009-02-20,-0.208,-0.208,-0.208,1
26,9.2,2009-02-21,-0.208,-0.208,-0.208,1
26,9.2,2009-02-22,-0.208,-0.208,-0.208,1
26,9.2,2009-02-23,-0.208,-0.208,-0.208,1
26,9.2,2009-02-24,-0.208,-0.208,-0.208,1
26,9.2,2009-02-25,-0.208,-0.208,-0.208,1
26,9.2,2009-02-26,-0.208,-0.208,-0.208,1
26,9.2,2009-02-27,-0.208,-0.208,-0.208,1
26,9.2,2009-02-28,-0.208,-0.208,-0.208,1
26,9.2,2009-03-01,-0.204,-0.204,-0.204,1
26,9.2,2009-03-02,-0.203,-0.203,-0.203,1
26,9.2,2009-03-03,-0.198,-0.198,-0.198,1
26,9.2,2009-03-04,-0.197,-0.197,-0.197,1
26,9.2,2009-03-05,-0.197,-0.197,-0.197,1
26,9.2,2009-03-06,-0.197,-0.197,-0.197,1
26,9.2,2009-03-07,-0.197,-0.197,-0.197,1
26,9.2,2009-03-08,-0.198,-0.198,-0.198,1
26,9.2,2009-03-09,-0.198,-0.198,-0.198,1
26,9.2,2009-03-10,-0.197,-0.197,-0.197,1
26,9.2,2009-03-11,-0.197,-0.197,-0.197,1
26,9.2,2009-03-12,-0.198,-0.198,-0.198,1
26,9.2,2009-03-13,-0.197,-0.197,-0.197,1
26,9.2,2009-03-14,-0.197,-0.197,-0.197,1
26,9.2,2009-03-15,-0.197,-0.197,-0.197,1
26,9.2,2009-03-16,-0.197,-0.197,-0.197,1
26,9.2,2009-03-17,-0.197,-0.197,-0.197,1
26,9.2,2009-03-18,-0.197,-0.197,-0.197,1
26,9.2,2009-03-19,-0.197,-0.197,-0.197,1
26,9.2,2009-03-20,-0.197,-0.197,-0.197,1
26,9.2,2009-03-21,-0.197,-0.197,-0.197,1
26,9.2,2009-03-22,-0.197,-0.197,-0.197,1
26,9.2,2009-03-23,-0.197,-0.197,-0.197,1
26,9.2,2009-03-24,-0.197,-0.197,-0.197,1
26,9.2,2009-03-25,-0.197,-0.197,-0.197,1
26,9.2,2009-03-26,-0.197,-0.197,-0.197,1
26,9.2,2009-03-27,-0.197,-0.197,-0.197,1
26,9.2,2009-03-28,-0.197,-0.197,-0.197,1
26,9.2,2009-03-29,-0.197,-0.197,-0.197,1
26,9.2,2009-03-30,-0.197,-0.197,-0.197,1
26,9.2,2009-03-31,-0.197,-0.197,-0.197,1
26,9.2,2009-04-01,-0.198,-0.198,-0.198,1
26,9.2,2009-04-02,-0.198,-0.198,-0.198,1
26,9.2,2009-04-03,-0.198,-0.198,-0.198,1
26,9.2,2009-04-04,-0.198,-0.198,-0.198,1
26,9.2,2009-04-05,-0.199,-0.199,-0.199,1
26,9.2,2009-04-06,-0.2,-0.2,-0.2,1
26,9.2,2009-04-07,-0.205,-0.205,-0.205,1
26,9.2,2009-04-08,-0.205,-0.205,-0.205,1
26,9.2,2009-04-09,-0.205,-0.205,-0.205,1
26,9.2,2009-04-10,-0.205,-0.205,-0.205,1
26,9.2,2009-04-11,-0.205,-0.205,-0.205,1
26,9.2,2009-04-12,-0.205,-0.205,-0.205,1
26,9.2,2009-04-13,-0.205,-0.205,-0.205,1
26,9.2,2009-04-14,-0.206,-0.206,-0.206,1
26,9.2,2009-04-15,-0.206,-0.206,-0.206,1
26,9.2,2009-04-16,-0.207,-0.207,-0.207,1
26,9.2,2009-04-17,-0.216,-0.216,-0.216,1
26,9.2,2009-04-18,-0.217,-0.217,-0.217,1
26,9.2,2009-04-19,-0.216,-0.216,-0.216,1
26,9.2,2009-04-20,-0.216,-0.216,-0.216,1
26,9.2,2009-04-21,-0.217,-0.217,-0.217,1
26,9.2,2009-04-22,-0.217,-0.217,-0.217,1
26,9.2,2009-04-23,-0.225,-0.225,-0.225,1
26,9.2,2009-04-24,-0.227,-0.227,-0.227,1
26,9.2,2009-04-25,-0.227,-0.227,-0.227,1
26,9.2,2009-04-26,-0.227,-0.227,-0.227,1
26,9.2,2009-04-27,-0.227,-0.227,-0.227,1
26,9.2,2009-04-28,-0.231,-0.231,-0.231,1
26,9.2,2009-04-29,-0.237,-0.237,-0.237,1
26,9.2,2009-04-30,-0.237,-0.237,-0.237,1
26,9.2,2009-05-01,-0.237,-0.237,-0.237,1
26,9.2,2009-05-02,-0.238,-0.238,-0.238,1
26,9.2,2009-05-03,-0.246,-0.246,-0.246,1
26,9.2,2009-05-04,-0.248,-0.248,-0.248,1
26,9.2,2009-05-05,-0.248,-0.248,-0.248,1
26,9.2,2009-05-06,-0.248,-0.248,-0.248,1
26,9.2,2009-05-07,-0.248,-0.248,-0.248,1
26,9.2,2009-05-08,-0.248,-0.248,-0.248,1
26,9.2,2009-05-09,-0.249,-0.249,-0.249,1
26,9.2,2009-05-10,-0.257,-0.257,-0.257,1
26,9.2,2009-05-11,-0.258,-0.258,-0.258,1
26,9.2,2009-05-12,-0.258,-0.258,-0.258,1
26,9.2,2009-05-13,-0.258,-0.258,-0.258,1
26,9.2,2009-05-14,-0.258,-0.258,-0.258,1
26,9.2,2009-05-15,-0.258,-0.258,-0.258,1
26,9.2,2009-05-16,-0.258,-0.258,-0.258,1
26,9.2,2009-05-17,-0.262,-0.262,-0.262,1
26,9.2,2009-05-18,-0.268,-0.268,-0.268,1
26,9.2,2009-05-19,-0.268,-0.268,-0.268,1
26,9.2,2009-05-20,-0.268,-0.268,-0.268,1
26,9.2,2009-05-21,-0.269,-0.269,-0.269,1
26,9.2,2009-05-22,-0.269,-0.269,-0.269,1
26,9.2,2009-05-23,-0.269,-0.269,-0.269,1
26,9.2,2009-05-24,-0.269,-0.269,-0.269,1
26,9.2,2009-05-25,-0.27,-0.27,-0.27,1
26,9.2,2009-05-26,-0.274,-0.274,-0.274,1
26,9.2,2009-05-27,-0.274,-0.274,-0.274,1
26,9.2,2009-05-28,-0.274,-0.274,-0.274,1
26,9.2,2009-05-29,-0.273,-0.273,-0.273,1
26,9.2,2009-05-30,-0.276,-0.276,-0.276,1
26,9.2,2009-05-31,-0.275,-0.275,-0.275,1
26,9.2,2009-06-01,-0.274,-0.274,-0.274,1
26,9.2,2009-06-02,-0.273,-0.273,-0.273,1
26,9.2,2009-06-03,-0.274,-0.274,-0.274,1
26,9.2,2009-06-04,-0.274,-0.274,-0.274,1
26,9.2,2009-06-05,-0.274,-0.274,-0.274,1
26,9.2,2009-06-06,-0.269,-0.269,-0.269,1
26,9.2,2009-06-07,-0.271,-0.271,-0.271,1
26,9.2,2009-06-08,-0.268,-0.268,-0.268,1
26,9.2,2009-06-09,-0.269,-0.269,-0.269,1
26,9.2,2009-06-10,-0.267,-0.267,-0.267,1
26,9.2,2009-06-11,-0.271,-0.271,-0.271,1
26,9.2,2009-06-12,-0.268,-0.268,-0.268,1
26,9.2,2009-06-13,-0.27,-0.27,-0.27,1
26,9.2,2009-06-14,-0.269,-0.269,-0.269,1
26,9.2,2009-06-15,-0.269,-0.269,-0.269,1
26,9.2,2009-06-16,-0.268,-0.268,-0.268,1
26,9.2,2009-06-17,-0.268,-0.268,-0.268,1
26,9.2,2009-06-18,-0.269,-0.269,-0.269,1
26,9.2,2009-06-19,-0.261,-0.261,-0.261,1
26,9.2,2009-06-20,-0.261,-0.261,-0.261,1
26,9.2,2009-06-21,-0.259,-0.259,-0.259,1
26,9.2,2009-06-22,-0.257,-0.257,-0.257,1
26,9.2,2009-06-23,-0.255,-0.255,-0.255,1
26,9.2,2009-06-24,-0.254,-0.254,-0.254,1
26,9.2,2009-06-25,-0.257,-0.257,-0.257,1
26,9.2,2009-06-26,-0.257,-0.257,-0.257,1
26,9.2,2009-06-27,-0.254,-0.254,-0.254,1
26,9.2,2009-06-28,-0.255,-0.255,-0.255,1
26,9.2,2009-06-29,-0.253,-0.253,-0.253,1
26,9.2,2009-06-30,-0.252,-0.252,-0.252,1
26,9.2,2009-07-01,-0.252,-0.252,-0.252,1
26,9.2,2009-07-02,-0.247,-0.247,-0.247,1
26,9.2,2009-07-03,-0.25,-0.25,-0.25,1
26,9.2,2009-07-04,-0.25,-0.25,-0.25,1
26,9.2,2009-07-05,-0.247,-0.247,-0.247,1
26,9.2,2009-07-06,-0.248,-0.248,-0.248,1
26,9.2,2009-07-07,-0.245,-0.245,-0.245,1
26,9.2,2009-07-08,-0.244,-0.244,-0.244,1
26,9.2,2009-07-09,-0.244,-0.244,-0.244,1
26,9.2,2009-07-10,-0.242,-0.242,-0.242,1
26,9.2,2009-07-11,-0.241,-0.241,-0.241,1
26,9.2,2009-07-12,-0.24,-0.24,-0.24,1
26,9.2,2009-07-13,-0.244,-0.244,-0.244,1
26,9.2,2009-07-14,-0.242,-0.242,-0.242,1
26,9.2,2009-07-15,-0.237,-0.237,-0.237,1
26,9.2,2009-07-16,-0.237,-0.237,-0.237,1
26,9.2,2009-07-17,-0.236,-0.236,-0.236,1
26,9.2,2009-07-18,-0.23,-0.23,-0.23,1
26,9.2,2009-07-19,-0.232,-0.232,-0.232,1
26,9.2,2009-07-20,-0.233,-0.233,-0.233,1
26,9.2,2009-07-21,-0.233,-0.233,-0.233,1
26,9.2,2009-07-22,-0.232,-0.232,-0.232,1
26,9.2,2009-07-23,-0.231,-0.231,-0.231,1
26,9.2,2009-07-24,-0.229,-0.229,-0.229,1
26,9.2,2009-07-25,-0.231,-0.231,-0.231,1
26,9.2,2009-07-26,-0.228,-0.228,-0.228,1
26,9.2,2009-07-27,-0.227,-0.227,-0.227,1
26,9.2,2009-07-28,-0.227,-0.227,-0.227,1
26,9.2,2009-07-29,-0.227,-0.227,-0.227,1
26,9.2,2009-07-30,-0.226,-0.226,-0.226,1
26,9.2,2009-07-31,-0.224,-0.224,-0.224,1
26,9.2,2009-08-01,-0.225,-0.225,-0.225,1
26,9.2,2009-08-02,-0.224,-0.224,-0.224,1
26,9.2,2009-08-03,-0.226,-0.226,-0.226,1
26,9.2,2009-08-04,-0.223,-0.223,-0.223,1
26,9.2,2009-08-05,-0.221,-0.221,-0.221,1
26,9.2,2009-08-06,-0.22,-0.22,-0.22,1
26,9.2,2009-08-07,-0.219,-0.219,-0.219,1
26,9.2,2009-08-08,-0.219,-0.219,-0.219,1
26,9.2,2009-08-09,-0.217,-0.217,-0.217,1
26,9.2,2009-08-10,-0.219,-0.219,-0.219,1
26,9.2,2009-08-11,-0.218,-0.218,-0.218,1
26,9.2,2009-08-12,-0.217,-0.217,-0.217,1
26,9.2,2009-08-13,-0.216,-0.216,-0.216,1
26,9.2,2009-08-14,-0.216,-0.216,-0.216,1
26,9.2,2009-08-15,-0.216,-0.216,-0.216,1
26,9.2,2009-08-16,-0.213,-0.213,-0.213,1
26,9.2,2009-08-17,-0.214,-0.214,-0.214,1
26,9.2,2009-08-18,-0.213,-0.213,-0.213,1
26,9.2,2009-08-19,-0.212,-0.212,-0.212,1
26,9.2,2009-08-20,-0.211,-0.211,-0.211,1
26,9.2,2009-08-21,-0.211,-0.211,-0.211,1
26,9.2,2009-08-22,-0.211,-0.211,-0.211,1
26,9.2,2009-08-23,-0.211,-0.211,-0.211,1
26,9.2,2009-08-24,-0.208,-0.208,-0.208,1
26,9.2,2009-08-25,-0.209,-0.209,-0.209,1
26,9.2,2009-08-26,-0.208,-0.208,-0.208,1
26,9.2,2009-08-27,-0.208,-0.208,-0.208,1
26,9.2,2009-08-28,-0.207,-0.207,-0.207,1
26,9.2,2009-08-29,-0.208,-0.208,-0.208,1
26,9.2,2009-08-30,-0.207,-0.207,-0.207,1
26,9.2,2009-08-31,-0.207,-0.207,-0.207,1
26,9.2,2009-09-01,-0.205,-0.205,-0.205,1
26,9.2,2009-09-02,-0.205,-0.205,-0.205,1
26,9.2,2009-09-03,-0.205,-0.205,-0.205,1
26,9.2,2009-09-04,-0.205,-0.205,-0.205,1
26,9.2,2009-09-05,-0.202,-0.202,-0.202,1
26,9.2,2009-09-06,-0.202,-0.202,-0.202,1
26,9.2,2009-09-07,-0.202,-0.202,-0.202,1
26,9.2,2009-09-08,-0.202,-0.202,-0.202,1
26,9.2,2009-09-09,-0.202,-0.202,-0.202,1
26,9.2,2009-09-10,-0.202,-0.202,-0.202,1
26,9.2,2009-09-11,-0.2,-0.2,-0.2,1
26,9.2,2009-09-12,-0.2,-0.2,-0.2,1
26,9.2,2009-09-13,-0.197,-0.197,-0.197,1
26,9.2,2009-09-14,-0.197,-0.197,-0.197,1
26,9.2,2009-09-15,-0.197,-0.197,-0.197,1
26,9.2,2009-09-16,-0.197,-0.197,-0.197,1
26,9.2,2009-09-17,-0.195,-0.195,-0.195,1
26,9.2,2009-09-18,-0.198,-0.198,-0.198,1
26,9.2,2009-09-19,-0.199,-0.199,-0.199,1
26,9.2,2009-09-20,-0.196,-0.196,-0.196,1
26,9.2,2009-09-21,-0.197,-0.197,-0.197,1
26,9.2,2009-09-22,-0.197,-0.197,-0.197,1
26,9.2,2009-09-23,-0.198,-0.198,-0.198,1
26,9.2,2009-09-24,-0.197,-0.197,-0.197,1
26,9.2,2009-09-25,-0.196,-0.196,-0.196,1
26,9.2,2009-09-26,-0.197,-0.197,-0.197,1
26,9.2,2009-09-27,-0.196,-0.196,-0.196,1
26,9.2,2009-09-28,-0.193,-0.193,-0.193,1
26,9.2,2009-09-29,-0.193,-0.193,-0.193,1
26,9.2,2009-09-30,-0.193,-0.193,-0.193,1
26,9.2,2009-10-01,-0.194,-0.194,-0.194,1
26,9.2,2009-10-02,-0.189,-0.189,-0.189,1
26,9.2,2009-10-03,-0.191,-0.191,-0.191,1
26,9.2,2009-10-04,-0.189,-0.189,-0.189,1
26,9.2,2009-10-05,-0.191,-0.191,-0.191,1
26,9.2,2009-10-06,-0.191,-0.191,-0.191,1
26,9.2,2009-10-07,-0.192,-0.192,-0.192,1
26,9.2,2009-10-08,-0.193,-0.193,-0.193,1
26,9.2,2009-10-09,-0.194,-0.194,-0.194,1
26,9.2,2009-10-10,-0.186,-0.186,-0.186,1
26,9.2,2009-10-11,-0.186,-0.186,-0.186,1
26,9.2,2009-10-12,-0.184,-0.184,-0.184,1
26,9.2,2009-10-13,-0.184,-0.184,-0.184,1
26,9.2,2009-10-14,-0.184,-0.184,-0.184,1
26,9.2,2009-10-15,-0.181,-0.181,-0.181,1
26,9.2,2009-10-16,-0.185,-0.185,-0.185,1
26,9.2,2009-10-17,-0.186,-0.186,-0.186,1
26,9.2,2009-10-18,-0.183,-0.183,-0.183,1
26,9.2,2009-10-19,-0.18,-0.18,-0.18,1
26,9.2,2009-10-20,-0.185,-0.185,-0.185,1
26,9.2,2009-10-21,-0.178,-0.178,-0.178,1
26,9.2,2009-10-22,-0.175,-0.175,-0.175,1
26,9.2,2009-10-23,-0.179,-0.179,-0.179,1
26,9.2,2009-10-24,-0.179,-0.179,-0.179,1
26,9.2,2009-10-25,-0.178,-0.178,-0.178,1
26,9.2,2009-10-26,-0.181,-0.181,-0.181,1
26,9.2,2009-10-27,-0.179,-0.179,-0.179,1
26,9.2,2009-10-28,-0.181,-0.181,-0.181,1
26,9.2,2009-10-29,-0.178,-0.178,-0.178,1
26,9.2,2009-10-30,-0.179,-0.179,-0.179,1
26,9.2,2009-10-31,-0.177,-0.177,-0.177,1
26,9.2,2009-11-01,-0.179,-0.179,-0.179,1
26,9.2,2009-11-02,-0.174,-0.174,-0.174,1
26,9.2,2009-11-03,-0.178,-0.178,-0.178,1
26,9.2,2009-11-04,-0.176,-0.176,-0.176,1
26,9.2,2009-11-05,-0.176,-0.176,-0.176,1
26,9.2,2009-11-06,-0.177,-0.177,-0.177,1
26,9.2,2009-11-07,-0.174,-0.174,-0.174,1
26,9.2,2009-11-08,-0.172,-0.172,-0.172,1
26,9.2,2009-11-09,-0.173,-0.173,-0.173,1
26,9.2,2009-11-10,-0.173,-0.173,-0.173,1
26,9.2,2009-11-11,-0.173,-0.173,-0.173,1
26,9.2,2009-11-12,-0.173,-0.173,-0.173,1
26,9.2,2009-11-13,-0.173,-0.173,-0.173,1
26,9.2,2009-11-14,-0.173,-0.173,-0.173,1
26,9.2,2009-11-15,-0.173,-0.173,-0.173,1
26,9.2,2009-11-16,-0.173,-0.173,-0.173,1
26,9.2,2009-11-17,-0.173,-0.173,-0.173,1
26,9.2,2009-11-18,-0.173,-0.173,-0.173,1
26,9.2,2009-11-19,-0.172,-0.172,-0.172,1
26,9.2,2009-11-20,-0.173,-0.173,-0.173,1
26,9.2,2009-11-21,-0.173,-0.173,-0.173,1
26,9.2,2009-11-22,-0.172,-0.172,-0.172,1
26,9.2,2009-11-23,-0.171,-0.171,-0.171,1
26,9.2,2009-11-24,-0.171,-0.171,-0.171,1
26,9.2,2009-11-25,-0.169,-0.169,-0.169,1
26,9.2,2009-11-26,-0.169,-0.169,-0.169,1
26,9.2,2009-11-27,-0.168,-0.168,-0.168,1
26,9.2,2009-11-28,-0.167,-0.167,-0.167,1
26,9.2,2009-11-29,-0.166,-0.166,-0.166,1
26,9.2,2009-11-30,-0.17,-0.17,-0.17,1
26,9.2,2009-12-01,-0.172,-0.172,-0.172,1
26,9.2,2009-12-02,-0.173,-0.173,-0.173,1
26,9.2,2009-12-03,-0.173,-0.173,-0.173,1
26,9.2,2009-12-04,-0.173,-0.173,-0.173,1
26,9.2,2009-12-05,-0.173,-0.173,-0.173,1
26,9.2,2009-12-06,-0.171,-0.171,-0.171,1
26,9.2,2009-12-07,-0.171,-0.171,-0.171,1
26,9.2,2009-12-08,-0.166,-0.166,-0.166,1
26,9.2,2009-12-09,-0.164,-0.164,-0.164,1
26,9.2,2009-12-10,-0.163,-0.163,-0.163,1
26,9.2,2009-12-11,-0.164,-0.164,-0.164,1
26,9.2,2009-12-12,-0.163,-0.163,-0.163,1
26,9.2,2009-12-13,-0.163,-0.163,-0.163,1
26,9.2,2009-12-14,-0.163,-0.163,-0.163,1
26,9.2,2009-12-15,-0.162,-0.162,-0.162,1
26,9.2,2009-12-16,-0.162,-0.162,-0.162,1
26,9.2,2009-12-17,-0.163,-0.163,-0.163,1
26,9.2,2009-12-18,-0.167,-0.167,-0.167,1
26,9.2,2009-12-19,-0.166,-0.166,-0.166,1
26,9.2,2009-12-20,-0.166,-0.166,-0.166,1
26,9.2,2009-12-21,-0.166,-0.166,-0.166,1
26,9.2,2009-12-22,-0.166,-0.166,-0.166,1
26,9.2,2009-12-23,-0.166,-0.166,-0.166,1
26,9.2,2009-12-24,-0.159,-0.159,-0.159,1
26,9.2,2009-12-25,-0.157,-0.157,-0.157,1
26,9.2,2009-12-26,-0.159,-0.159,-0.159,1
26,9.2,2009-12-27,-0.16,-0.16,-0.16,1
26,9.2,2009-12-28,-0.161,-0.161,-0.161,1
26,9.2,2009-12-29,-0.161,-0.161,-0.161,1
26,9.2,2009-12-30,-0.16,-0.16,-0.16,1
26,9.2,2009-12-31,-0.16,-0.16,-0.16,1
26,9.2,2010-01-01,-0.16,-0.16,-0.16,1
26,9.2,2010-01-02,-0.161,-0.161,-0.161,1
26,9.2,2010-01-03,-0.162,-0.162,-0.162,1
26,9.2,2010-01-04,-0.161,-0.161,-0.161,1
26,9.2,2010-01-05,-0.161,-0.161,-0.161,1
26,9.2,2010-01-06,-0.161,-0.161,-0.161,1
26,9.2,2010-01-07,-0.161,-0.161,-0.161,1
26,9.2,2010-01-08,-0.16,-0.16,-0.16,1
26,9.2,2010-01-09,-0.159,-0.159,-0.159,1
26,9.2,2010-01-10,-0.159,-0.159,-0.159,1
26,9.2,2010-01-11,-0.159,-0.159,-0.159,1
26,9.2,2010-01-12,-0.159,-0.159,-0.159,1
26,9.2,2010-01-13,-0.158,-0.158,-0.158,1
26,9.2,2010-01-14,-0.158,-0.158,-0.158,1
26,9.2,2010-01-15,-0.157,-0.157,-0.157,1
26,9.2,2010-01-16,-0.157,-0.157,-0.157,1
26,9.2,2010-01-17,-0.156,-0.156,-0.156,1
26,9.2,2010-01-18,-0.157,-0.157,-0.157,1
26,9.2,2010-01-19,-0.156,-0.156,-0.156,1
26,9.2,2010-01-20,-0.156,-0.156,-0.156,1
26,9.2,2010-01-21,-0.156,-0.156,-0.156,1
26,9.2,2010-01-22,-0.156,-0.156,-0.156,1
26,9.2,2010-01-23,-0.156,-0.156,-0.156,1
26,9.2,2010-01-24,-0.156,-0.156,-0.156,1
26,9.2,2010-01-25,-0.156,-0.156,-0.156,1
26,9.2,2010-01-26,-0.156,-0.156,-0.156,1
26,9.2,2010-01-27,-0.156,-0.156,-0.156,1
26,9.2,2010-01-28,-0.156,-0.156,-0.156,1
26,9.2,2010-01-29,-0.156,-0.156,-0.156,1
26,9.2,2010-01-30,-0.156,-0.156,-0.156,1
26,9.2,2010-01-31,-0.156,-0.156,-0.156,1
26,9.2,2010-02-01,-0.156,-0.156,-0.156,1
26,9.2,2010-02-02,-0.155,-0.155,-0.155,1
26,9.2,2010-02-03,-0.155,-0.155,-0.155,1
26,9.2,2010-02-04,-0.155,-0.155,-0.155,1
26,9.2,2010-02-05,-0.155,-0.155,-0.155,1
26,9.2,2010-02-06,-0.155,-0.155,-0.155,1
26,9.2,2010-02-07,-0.156,-0.156,-0.156,1
26,9.2,2010-02-08,-0.155,-0.155,-0.155,1
26,9.2,2010-02-09,-0.156,-0.156,-0.156,1
26,9.2,2010-02-10,-0.156,-0.156,-0.156,1
26,9.2,2010-02-11,-0.155,-0.155,-0.155,1
26,9.2,2010-02-12,-0.155,-0.155,-0.155,1
26,9.2,2010-02-13,-0.156,-0.156,-0.156,1
26,9.2,2010-02-14,-0.155,-0.155,-0.155,1
26,9.2,2010-02-15,-0.155,-0.155,-0.155,1
26,9.2,2010-02-16,-0.155,-0.155,-0.155,1
26,9.2,2010-02-17,-0.155,-0.155,-0.155,1
26,9.2,2010-02-18,-0.156,-0.156,-0.156,1
26,9.2,2010-02-19,-0.155,-0.155,-0.155,1
26,9.2,2010-02-20,-0.154,-0.154,-0.154,1
26,9.2,2010-02-21,-0.152,-0.152,-0.152,1
26,9.2,2010-02-22,-0.149,-0.149,-0.149,1
26,9.2,2010-02-23,-0.15,-0.15,-0.15,1
26,9.2,2010-02-24,-0.146,-0.146,-0.146,1
26,9.2,2010-02-25,-0.146,-0.146,-0.146,1
26,9.2,2010-02-26,-0.145,-0.145,-0.145,1
26,9.2,2010-02-27,-0.145,-0.145,-0.145,1
26,9.2,2010-02-28,-0.145,-0.145,-0.145,1
26,9.2,2010-03-01,-0.145,-0.145,-0.145,1
26,9.2,2010-03-02,-0.145,-0.145,-0.145,1
26,9.2,2010-03-03,-0.145,-0.145,-0.145,1
26,9.2,2010-03-04,-0.145,-0.145,-0.145,1
26,9.2,2010-03-05,-0.145,-0.145,-0.145,1
26,9.2,2010-03-06,-0.145,-0.145,-0.145,1
26,9.2,2010-03-07,-0.145,-0.145,-0.145,1
26,9.2,2010-03-08,-0.145,-0.145,-0.145,1
26,9.2,2010-03-09,-0.145,-0.145,-0.145,1
26,9.2,2010-03-10,-0.145,-0.145,-0.145,1
26,9.2,2010-03-11,-0.145,-0.145,-0.145,1
26,9.2,2010-03-12,-0.145,-0.145,-0.145,1
26,9.2,2010-03-13,-0.145,-0.145,-0.145,1
26,9.2,2010-03-14,-0.145,-0.145,-0.145,1
26,9.2,2010-03-15,-0.145,-0.145,-0.145,1
26,9.2,2010-03-16,-0.145,-0.145,-0.145,1
26,9.2,2010-03-17,-0.145,-0.145,-0.145,1
26,9.2,2010-03-18,-0.145,-0.145,-0.145,1
26,9.2,2010-03-19,-0.145,-0.145,-0.145,1
26,9.2,2010-03-20,-0.145,-0.145,-0.145,1
26,9.2,2010-03-21,-0.145,-0.145,-0.145,1
26,9.2,2010-03-22,-0.145,-0.145,-0.145,1
26,9.2,2010-03-23,-0.145,-0.145,-0.145,1
26,9.2,2010-03-24,-0.145,-0.145,-0.145,1
26,9.2,2010-03-25,-0.148,-0.148,-0.148,1
26,9.2,2010-03-26,-0.149,-0.149,-0.149,1
26,9.2,2010-03-27,-0.15,-0.15,-0.15,1
26,9.2,2010-03-28,-0.15,-0.15,-0.15,1
26,9.2,2010-03-29,-0.15,-0.15,-0.15,1
26,9.2,2010-03-30,-0.15,-0.15,-0.15,1
26,9.2,2010-03-31,-0.151,-0.151,-0.151,1
26,9.2,2010-04-01,-0.151,-0.151,-0.151,1
26,9.2,2010-04-02,-0.151,-0.151,-0.151,1
26,9.2,2010-04-03,-0.151,-0.151,-0.151,1
26,9.2,2010-04-04,-0.15,-0.15,-0.15,1
26,9.2,2010-04-05,-0.15,-0.15,-0.15,1
26,9.2,2010-04-06,-0.15,-0.15,-0.15,1
26,9.2,2010-04-07,-0.152,-0.152,-0.152,1
26,9.2,2010-04-08,-0.16,-0.16,-0.16,1
26,9.2,2010-04-09,-0.161,-0.161,-0.161,1
26,9.2,2010-04-10,-0.161,-0.161,-0.161,1
26,9.2,2010-04-11,-0.162,-0.162,-0.162,1
26,9.2,2010-04-12,-0.162,-0.162,-0.162,1
26,9.2,2010-04-13,-0.162,-0.162,-0.162,1
26,9.2,2010-04-14,-0.162,-0.162,-0.162,1
26,9.2,2010-04-15,-0.162,-0.162,-0.162,1
26,9.2,2010-04-16,-0.163,-0.163,-0.163,1
26,9.2,2010-04-17,-0.169,-0.169,-0.169,1
26,9.2,2010-04-18,-0.173,-0.173,-0.173,1
26,9.2,2010-04-19,-0.173,-0.173,-0.173,1
26,9.2,2010-04-20,-0.173,-0.173,-0.173,1
26,9.2,2010-04-21,-0.173,-0.173,-0.173,1
26,9.2,2010-04-22,-0.173,-0.173,-0.173,1
26,9.2,2010-04-23,-0.173,-0.173,-0.173,1
26,9.2,2010-04-24,-0.173,-0.173,-0.173,1
26,9.2,2010-04-25,-0.174,-0.174,-0.174,1
26,9.2,2010-04-26,-0.176,-0.176,-0.176,1
26,9.2,2010-04-27,-0.185,-0.185,-0.185,1
26,9.2,2010-04-28,-0.187,-0.187,-0.187,1
26,9.2,2010-04-29,-0.187,-0.187,-0.187,1
26,9.2,2010-04-30,-0.187,-0.187,-0.187,1
26,9.2,2010-05-01,-0.187,-0.187,-0.187,1
26,9.2,2010-05-02,-0.195,-0.195,-0.195,1
26,9.2,2010-05-03,-0.197,-0.197,-0.197,1
26,9.2,2010-05-04,-0.197,-0.197,-0.197,1
26,9.2,2010-05-05,-0.197,-0.197,-0.197,1
26,9.2,2010-05-06,-0.197,-0.197,-0.197,1
26,9.2,2010-05-07,-0.205,-0.205,-0.205,1
26,9.2,2010-05-08,-0.208,-0.208,-0.208,1
26,9.2,2010-05-09,-0.207,-0.207,-0.207,1
26,9.2,2010-05-10,-0.207,-0.207,-0.207,1
26,9.2,2010-05-11,-0.208,-0.208,-0.208,1
26,9.2,2010-05-12,-0.209,-0.209,-0.209,1
26,9.2,2010-05-13,-0.217,-0.217,-0.217,1
26,9.2,2010-05-14,-0.218,-0.218,-0.218,1
26,9.2,2010-05-15,-0.218,-0.218,-0.218,1
26,9.2,2010-05-16,-0.218,-0.218,-0.218,1
26,9.2,2010-05-17,-0.218,-0.218,-0.218,1
26,9.2,2010-05-18,-0.218,-0.218,-0.218,1
26,9.2,2010-05-19,-0.218,-0.218,-0.218,1
26,9.2,2010-05-20,-0.218,-0.218,-0.218,1
26,9.2,2010-05-21,-0.219,-0.219,-0.219,1
26,9.2,2010-05-22,-0.223,-0.223,-0.223,1
26,9.2,2010-05-23,-0.226,-0.226,-0.226,1
26,9.2,2010-05-24,-0.228,-0.228,-0.228,1
26,9.2,2010-05-25,-0.228,-0.228,-0.228,1
26,9.2,2010-05-26,-0.228,-0.228,-0.228,1
26,9.2,2010-05-27,-0.228,-0.228,-0.228,1
26,9.2,2010-05-28,-0.228,-0.228,-0.228,1
26,9.2,2010-05-29,-0.228,-0.228,-0.228,1
26,9.2,2010-05-30,-0.228,-0.228,-0.228,1
26,9.2,2010-05-31,-0.228,-0.228,-0.228,1
26,9.2,2010-06-01,-0.228,-0.228,-0.228,1
26,9.2,2010-06-02,-0.228,-0.228,-0.228,1
26,9.2,2010-06-03,-0.227,-0.227,-0.227,1
26,9.2,2010-06-04,-0.225,-0.225,-0.225,1
26,9.2,2010-06-05,-0.222,-0.222,-0.222,1
26,9.2,2010-06-06,-0.219,-0.219,-0.219,1
26,9.2,2010-06-07,-0.218,-0.218,-0.218,1
26,9.2,2010-06-08,-0.218,-0.218,-0.218,1
26,9.2,2010-06-09,-0.218,-0.218,-0.218,1
26,9.2,2010-06-10,-0.218,-0.218,-0.218,1
26,9.2,2010-06-11,-0.218,-0.218,-0.218,1
26,9.2,2010-06-12,-0.223,-0.223,-0.223,1
26,9.2,2010-06-13,-0.225,-0.225,-0.225,1
26,9.2,2010-06-14,-0.224,-0.224,-0.224,1
26,9.2,2010-06-15,-0.225,-0.225,-0.225,1
26,9.2,2010-06-16,-0.224,-0.224,-0.224,1
26,9.2,2010-06-17,-0.22,-0.22,-0.22,1
26,9.2,2010-06-18,-0.221,-0.221,-0.221,1
26,9.2,2010-06-19,-0.218,-0.218,-0.218,1
26,9.2,2010-06-20,-0.216,-0.216,-0.216,1
26,9.2,2010-06-21,-0.217,-0.217,-0.217,1
26,9.2,2010-06-22,-0.218,-0.218,-0.218,1
26,9.2,2010-06-23,-0.216,-0.216,-0.216,1
26,9.2,2010-06-24,-0.216,-0.216,-0.216,1
26,9.2,2010-06-25,-0.217,-0.217,-0.217,1
26,9.2,2010-06-26,-0.218,-0.218,-0.218,1
26,9.2,2010-06-27,-0.217,-0.217,-0.217,1
26,9.2,2010-06-28,-0.215,-0.215,-0.215,1
26,9.2,2010-06-29,-0.215,-0.215,-0.215,1
26,9.2,2010-06-30,-0.215,-0.215,-0.215,1
26,9.2,2010-07-01,-0.214,-0.214,-0.214,1
26,9.2,2010-07-02,-0.212,-0.212,-0.212,1
26,9.2,2010-07-03,-0.212,-0.212,-0.212,1
26,9.2,2010-07-04,-0.211,-0.211,-0.211,1
26,9.2,2010-07-05,-0.21,-0.21,-0.21,1
26,9.2,2010-07-06,-0.209,-0.209,-0.209,1
26,9.2,2010-07-07,-0.211,-0.211,-0.211,1
26,9.2,2010-07-08,-0.208,-0.208,-0.208,1
26,9.2,2010-07-09,-0.207,-0.207,-0.207,1
26,9.2,2010-07-10,-0.204,-0.204,-0.204,1
26,9.2,2010-07-11,-0.207,-0.207,-0.207,1
26,9.2,2010-07-12,-0.204,-0.204,-0.204,1
26,9.2,2010-07-13,-0.204,-0.204,-0.204,1
26,9.2,2010-07-14,-0.203,-0.203,-0.203,1
26,9.2,2010-07-15,-0.202,-0.202,-0.202,1
26,9.2,2010-07-16,-0.203,-0.203,-0.203,1
26,9.2,2010-07-17,-0.202,-0.202,-0.202,1
26,9.2,2010-07-18,-0.203,-0.203,-0.203,1
26,9.2,2010-07-19,-0.202,-0.202,-0.202,1
26,9.2,2010-07-20,-0.2,-0.2,-0.2,1
26,9.2,2010-07-21,-0.2,-0.2,-0.2,1
26,9.2,2010-07-22,-0.2,-0.2,-0.2,1
26,9.2,2010-07-23,-0.199,-0.199,-0.199,1
26,9.2,2010-07-24,-0.197,-0.197,-0.197,1
26,9.2,2010-07-25,-0.196,-0.196,-0.196,1
26,9.2,2010-07-26,-0.195,-0.195,-0.195,1
26,9.2,2010-07-27,-0.196,-0.196,-0.196,1
26,9.2,2010-07-28,-0.196,-0.196,-0.196,1
26,9.2,2010-07-29,-0.197,-0.197,-0.197,1
26,9.2,2010-07-30,-0.191,-0.191,-0.191,1
26,9.2,2010-07-31,-0.192,-0.192,-0.192,1
26,9.2,2010-08-01,-0.193,-0.193,-0.193,1
26,9.2,2010-08-02,-0.193,-0.193,-0.193,1
26,9.2,2010-08-03,-0.194,-0.194,-0.194,1
26,9.2,2010-08-04,-0.191,-0.191,-0.191,1
26,9.2,2010-08-05,-0.192,-0.192,-0.192,1
26,9.2,2010-08-06,-0.188,-0.188,-0.188,1
26,9.2,2010-08-07,-0.189,-0.189,-0.189,1
26,9.2,2010-08-08,-0.189,-0.189,-0.189,1
26,9.2,2010-08-09,-0.189,-0.189,-0.189,1
26,9.2,2010-08-10,-0.189,-0.189,-0.189,1
26,9.2,2010-08-11,-0.188,-0.188,-0.188,1
26,9.2,2010-08-12,-0.189,-0.189,-0.189,1
26,9.2,2010-08-13,-0.189,-0.189,-0.189,1
26,9.2,2010-08-14,-0.188,-0.188,-0.188,1
26,9.2,2010-08-15,-0.187,-0.187,-0.187,1
26,9.2,2010-08-16,-0.181,-0.181,-0.181,1
26,9.2,2010-08-17,-0.183,-0.183,-0.183,1
26,9.2,2010-08-18,-0.186,-0.186,-0.186,1
26,9.2,2010-08-19,-0.183,-0.183,-0.183,1
26,9.2,2010-08-20,-0.183,-0.183,-0.183,1
26,9.2,2010-08-21,-0.183,-0.183,-0.183,1
26,9.2,2010-08-22,-0.183,-0.183,-0.183,1
26,9.2,2010-08-23,-0.182,-0.182,-0.182,1
26,9.2,2010-08-24,-0.18,-0.18,-0.18,1
26,9.2,2010-08-25,-0.182,-0.182,-0.182,1
26,9.2,2010-08-26,-0.18,-0.18,-0.18,1
26,9.2,2010-08-27,-0.18,-0.18,-0.18,1
26,9.2,2010-08-28,-0.182,-0.182,-0.182,1
26,9.2,2010-08-29,-0.178,-0.178,-0.178,1
26,9.2,2010-08-30,-0.178,-0.178,-0.178,1
26,9.2,2010-08-31,-0.175,-0.175,-0.175,1
26,9.2,2010-09-01,-0.176,-0.176,-0.176,1
26,9.2,2010-09-02,-0.176,-0.176,-0.176,1
26,9.2,2010-09-03,-0.176,-0.176,-0.176,1
26,9.2,2010-09-04,-0.18,-0.18,-0.18,1
26,9.2,2010-09-05,-0.175,-0.175,-0.175,1
26,9.2,2010-09-06,-0.177,-0.177,-0.177,1
26,9.2,2010-09-07,-0.179,-0.179,-0.179,1
26,9.2,2010-09-08,-0.178,-0.178,-0.178,1
26,9.2,2010-09-09,-0.171,-0.171,-0.171,1
26,9.2,2010-09-10,-0.174,-0.174,-0.174,1
26,9.2,2010-09-11,-0.173,-0.173,-0.173,1
26,9.2,2010-09-12,-0.176,-0.176,-0.176,1
26,9.2,2010-09-13,-0.173,-0.173,-0.173,1
26,9.2,2010-09-14,-0.171,-0.171,-0.171,1
26,9.2,2010-09-15,-0.174,-0.174,-0.174,1
26,9.2,2010-09-16,-0.173,-0.173,-0.173,1
26,9.2,2010-09-17,-0.173,-0.173,-0.173,1
26,9.2,2010-09-18,-0.171,-0.171,-0.171,1
26,9.2,2010-09-19,-0.17,-0.17,-0.17,1
26,9.2,2010-09-20,-0.168,-0.168,-0.168,1
26,9.2,2010-09-21,-0.17,-0.17,-0.17,1
26,9.2,2010-09-22,-0.17,-0.17,-0.17,1
26,9.2,2010-09-23,-0.17,-0.17,-0.17,1
26,9.2,2010-09-24,-0.17,-0.17,-0.17,1
26,9.2,2010-09-25,-0.165,-0.165,-0.165,1
26,9.2,2010-09-26,-0.165,-0.165,-0.165,1
26,9.2,2010-09-27,-0.165,-0.165,-0.165,1
26,9.2,2010-09-28,-0.164,-0.164,-0.164,1
26,9.2,2010-09-29,-0.162,-0.162,-0.162,1
26,9.2,2010-09-30,-0.161,-0.161,-0.161,1
26,9.2,2010-10-01,-0.164,-0.164,-0.164,1
26,9.2,2010-10-02,-0.163,-0.163,-0.163,1
26,9.2,2010-10-03,-0.162,-0.162,-0.162,1
26,9.2,2010-10-04,-0.161,-0.161,-0.161,1
26,9.2,2010-10-05,-0.164,-0.164,-0.164,1
26,9.2,2010-10-06,-0.165,-0.165,-0.165,1
26,9.2,2010-10-07,-0.165,-0.165,-0.165,1
26,9.2,2010-10-08,-0.163,-0.163,-0.163,1
26,9.2,2010-10-09,-0.165,-0.165,-0.165,1
26,9.2,2010-10-10,-0.164,-0.164,-0.164,1
26,9.2,2010-10-11,-0.162,-0.162,-0.162,1
26,9.2,2010-10-12,-0.161,-0.161,-0.161,1
26,9.2,2010-10-13,-0.163,-0.163,-0.163,1
26,9.2,2010-10-14,-0.161,-0.161,-0.161,1
26,9.2,2010-10-15,-0.161,-0.161,-0.161,1
26,9.2,2010-10-16,-0.159,-0.159,-0.159,1
26,9.2,2010-10-17,-0.156,-0.156,-0.156,1
26,9.2,2010-10-18,-0.158,-0.158,-0.158,1
26,9.2,2010-10-19,-0.158,-0.158,-0.158,1
26,9.2,2010-10-20,-0.156,-0.156,-0.156,1
26,9.2,2010-10-21,-0.159,-0.159,-0.159,1
26,9.2,2010-10-22,-0.155,-0.155,-0.155,1
26,9.2,2010-10-23,-0.156,-0.156,-0.156,1
26,9.2,2010-10-24,-0.155,-0.155,-0.155,1
26,9.2,2010-10-25,-0.158,-0.158,-0.158,1
26,9.2,2010-10-26,-0.153,-0.153,-0.153,1
26,9.2,2010-10-27,-0.151,-0.151,-0.151,1
26,9.2,2010-10-28,-0.152,-0.152,-0.152,1
26,9.2,2010-10-29,-0.152,-0.152,-0.152,1
26,9.2,2010-10-30,-0.152,-0.152,-0.152,1
26,9.2,2010-10-31,-0.152,-0.152,-0.152,1
26,9.2,2010-11-01,-0.152,-0.152,-0.152,1
26,9.2,2010-11-02,-0.152,-0.152,-0.152,1
26,9.2,2010-11-03,-0.152,-0.152,-0.152,1
26,9.2,2010-11-04,-0.152,-0.152,-0.152,1
26,9.2,2010-11-05,-0.152,-0.152,-0.152,1
26,9.2,2010-11-06,-0.152,-0.152,-0.152,1
26,9.2,2010-11-07,-0.151,-0.151,-0.151,1
26,9.2,2010-11-08,-0.152,-0.152,-0.152,1
26,9.2,2010-11-09,-0.152,-0.152,-0.152,1
26,9.2,2010-11-10,-0.152,-0.152,-0.152,1
26,9.2,2010-11-11,-0.152,-0.152,-0.152,1
26,9.2,2010-11-12,-0.152,-0.152,-0.152,1
26,9.2,2010-11-13,-0.152,-0.152,-0.152,1
26,9.2,2010-11-14,-0.152,-0.152,-0.152,1
26,9.2,2010-11-15,-0.152,-0.152,-0.152,1
26,9.2,2010-11-16,-0.152,-0.152,-0.152,1
26,9.2,2010-11-17,-0.152,-0.152,-0.152,1
26,9.2,2010-11-18,-0.151,-0.151,-0.151,1
26,9.2,2010-11-19,-0.151,-0.151,-0.151,1
26,9.2,2010-11-20,-0.149,-0.149,-0.149,1
26,9.2,2010-11-21,-0.149,-0.149,-0.149,1
26,9.2,2010-11-22,-0.148,-0.148,-0.148,1
26,9.2,2010-11-23,-0.148,-0.148,-0.148,1
26,9.2,2010-11-24,-0.143,-0.143,-0.143,1
26,9.2,2010-11-25,-0.144,-0.144,-0.144,1
26,9.2,2010-11-26,-0.144,-0.144,-0.144,1
26,9.2,2010-11-27,-0.146,-0.146,-0.146,1
26,9.2,2010-11-28,-0.148,-0.148,-0.148,1
26,9.2,2010-11-29,-0.148,-0.148,-0.148,1
26,9.2,2010-11-30,-0.147,-0.147,-0.147,1
26,9.2,2010-12-01,-0.146,-0.146,-0.146,1
26,9.2,2010-12-02,-0.147,-0.147,-0.147,1
26,9.2,2010-12-03,-0.145,-0.145,-0.145,1
26,9.2,2010-12-04,-0.144,-0.144,-0.144,1
26,9.2,2010-12-05,-0.143,-0.143,-0.143,1
26,9.2,2010-12-06,-0.141,-0.141,-0.141,1
26,9.2,2010-12-07,-0.143,-0.143,-0.143,1
26,9.2,2010-12-08,-0.141,-0.141,-0.141,1
26,9.2,2010-12-09,-0.142,-0.142,-0.142,1
26,9.2,2010-12-10,-0.142,-0.142,-0.142,1
26,9.2,2010-12-11,-0.141,-0.141,-0.141,1
26,9.2,2010-12-12,-0.141,-0.141,-0.141,1
26,9.2,2010-12-13,-0.141,-0.141,-0.141,1
26,9.2,2010-12-14,-0.141,-0.141,-0.141,1
26,9.2,2010-12-15,-0.139,-0.139,-0.139,1
26,9.2,2010-12-16,-0.142,-0.142,-0.142,1
26,9.2,2010-12-17,-0.145,-0.145,-0.145,1
26,9.2,2010-12-18,-0.145,-0.145,-0.145,1
26,9.2,2010-12-19,-0.145,-0.145,-0.145,1
26,9.2,2010-12-20,-0.145,-0.145,-0.145,1
26,9.2,2010-12-21,-0.145,-0.145,-0.145,1
26,9.2,2010-12-22,-0.145,-0.145,-0.145,1
26,9.2,2010-12-23,-0.145,-0.145,-0.145,1
26,9.2,2010-12-24,-0.144,-0.144,-0.144,1
26,9.2,2010-12-25,-0.139,-0.139,-0.139,1
26,9.2,2010-12-26,-0.135,-0.135,-0.135,1
26,9.2,2010-12-27,-0.135,-0.135,-0.135,1
26,9.2,2010-12-28,-0.135,-0.135,-0.135,1
26,9.2,2010-12-29,-0.135,-0.135,-0.135,1
26,9.2,2010-12-30,-0.135,-0.135,-0.135,1
26,9.2,2010-12-31,-0.136,-0.136,-0.136,1
26,9.2,2011-01-01,-0.135,-0.135,-0.135,1
26,9.2,2011-01-02,-0.135,-0.135,-0.135,1
26,9.2,2011-01-03,-0.135,-0.135,-0.135,1
26,9.2,2011-01-04,-0.135,-0.135,-0.135,1
26,9.2,2011-01-05,-0.135,-0.135,-0.135,1
26,9.2,2011-01-06,-0.137,-0.137,-0.137,1
26,9.2,2011-01-07,-0.135,-0.135,-0.135,1
26,9.2,2011-01-08,-0.136,-0.136,-0.136,1
26,9.2,2011-01-09,-0.135,-0.135,-0.135,1
26,9.2,2011-01-10,-0.135,-0.135,-0.135,1
26,9.2,2011-01-11,-0.135,-0.135,-0.135,1
26,9.2,2011-01-12,-0.135,-0.135,-0.135,1
26,9.2,2011-01-13,-0.135,-0.135,-0.135,1
26,9.2,2011-01-14,-0.135,-0.135,-0.135,1
26,9.2,2011-01-15,-0.135,-0.135,-0.135,1
26,9.2,2011-01-16,-0.135,-0.135,-0.135,1
26,9.2,2011-01-17,-0.135,-0.135,-0.135,1
26,9.2,2011-01-18,-0.135,-0.135,-0.135,1
26,9.2,2011-01-19,-0.135,-0.135,-0.135,1
26,9.2,2011-01-20,-0.135,-0.135,-0.135,1
26,9.2,2011-01-21,-0.135,-0.135,-0.135,1
26,9.2,2011-01-22,-0.135,-0.135,-0.135,1
26,9.2,2011-01-23,-0.135,-0.135,-0.135,1
26,9.2,2011-01-24,-0.135,-0.135,-0.135,1
26,9.2,2011-01-25,-0.135,-0.135,-0.135,1
26,9.2,2011-01-26,-0.135,-0.135,-0.135,1
26,9.2,2011-01-27,-0.135,-0.135,-0.135,1
26,9.2,2011-01-28,-0.135,-0.135,-0.135,1
26,9.2,2011-01-29,-0.135,-0.135,-0.135,1
26,9.2,2011-01-30,-0.135,-0.135,-0.135,1
26,9.2,2011-01-31,-0.135,-0.135,-0.135,1
26,9.2,2011-02-01,-0.135,-0.135,-0.135,1
26,9.2,2011-02-02,-0.135,-0.135,-0.135,1
26,9.2,2011-02-03,-0.135,-0.135,-0.135,1
26,9.2,2011-02-04,-0.135,-0.135,-0.135,1
26,9.2,2011-02-05,-0.135,-0.135,-0.135,1
26,9.2,2011-02-06,-0.135,-0.135,-0.135,1
26,9.2,2011-02-07,-0.135,-0.135,-0.135,1
26,9.2,2011-02-08,-0.135,-0.135,-0.135,1
26,9.2,2011-02-09,-0.135,-0.135,-0.135,1
26,9.2,2011-02-10,-0.135,-0.135,-0.135,1
26,9.2,2011-02-11,-0.135,-0.135,-0.135,1
26,9.2,2011-02-12,-0.135,-0.135,-0.135,1
26,9.2,2011-02-13,-0.135,-0.135,-0.135,1
26,9.2,2011-02-14,-0.135,-0.135,-0.135,1
26,9.2,2011-02-15,-0.135,-0.135,-0.135,1
26,9.2,2011-02-16,-0.135,-0.135,-0.135,1
26,9.2,2011-02-17,-0.135,-0.135,-0.135,1
26,9.2,2011-02-18,-0.135,-0.135,-0.135,1
26,9.2,2011-02-19,-0.135,-0.135,-0.135,1
26,9.2,2011-02-20,-0.135,-0.135,-0.135,1
26,9.2,2011-02-21,-0.135,-0.135,-0.135,1
26,9.2,2011-02-22,-0.134,-0.134,-0.134,1
26,9.2,2011-02-23,-0.134,-0.134,-0.134,1
26,9.2,2011-02-24,-0.134,-0.134,-0.134,1
26,9.2,2011-02-25,-0.135,-0.135,-0.135,1
26,9.2,2011-02-26,-0.134,-0.134,-0.134,1
26,9.2,2011-02-27,-0.135,-0.135,-0.135,1
26,9.2,2011-02-28,-0.135,-0.135,-0.135,1
26,9.2,2011-03-01,-0.135,-0.135,-0.135,1
26,9.2,2011-03-02,-0.134,-0.134,-0.134,1
26,9.2,2011-03-03,-0.133,-0.133,-0.133,1
26,9.2,2011-03-04,-0.132,-0.132,-0.132,1
26,9.2,2011-03-05,-0.133,-0.133,-0.133,1
26,9.2,2011-03-06,-0.132,-0.132,-0.132,1
26,9.2,2011-03-07,-0.131,-0.131,-0.131,1
26,9.2,2011-03-08,-0.13,-0.13,-0.13,1
26,9.2,2011-03-09,-0.132,-0.132,-0.132,1
26,9.2,2011-03-10,-0.132,-0.132,-0.132,1
26,9.2,2011-03-11,-0.13,-0.13,-0.13,1
26,9.2,2011-03-12,-0.126,-0.126,-0.126,1
26,9.2,2011-03-13,-0.126,-0.126,-0.126,1
26,9.2,2011-03-14,-0.124,-0.124,-0.124,1
26,9.2,2011-03-15,-0.125,-0.125,-0.125,1
26,9.2,2011-03-16,-0.124,-0.124,-0.124,1
26,9.2,2011-03-17,-0.124,-0.124,-0.124,1
26,9.2,2011-03-18,-0.125,-0.125,-0.125,1
26,9.2,2011-03-19,-0.125,-0.125,-0.125,1
26,9.2,2011-03-20,-0.126,-0.126,-0.126,1
26,9.2,2011-03-21,-0.126,-0.126,-0.126,1
26,9.2,2011-03-22,-0.125,-0.125,-0.125,1
26,9.2,2011-03-23,-0.125,-0.125,-0.125,1
26,9.2,2011-03-24,-0.125,-0.125,-0.125,1
26,9.2,2011-03-25,-0.126,-0.126,-0.126,1
26,9.2,2011-03-26,-0.128,-0.128,-0.128,1
26,9.2,2011-03-27,-0.129,-0.129,-0.129,1
26,9.2,2011-03-28,-0.129,-0.129,-0.129,1
26,9.2,2011-03-29,-0.129,-0.129,-0.129,1
26,9.2,2011-03-30,-0.13,-0.13,-0.13,1
26,9.2,2011-03-31,-0.13,-0.13,-0.13,1
26,9.2,2011-04-01,-0.13,-0.13,-0.13,1
26,9.2,2011-04-02,-0.125,-0.125,-0.125,1
26,9.2,2011-04-03,-0.123,-0.123,-0.123,1
26,9.2,2011-04-04,-0.124,-0.124,-0.124,1
26,9.2,2011-04-05,-0.124,-0.124,-0.124,1
26,9.2,2011-04-06,-0.126,-0.126,-0.126,1
26,9.2,2011-04-07,-0.126,-0.126,-0.126,1
26,9.2,2011-04-08,-0.129,-0.129,-0.129,1
26,9.2,2011-04-09,-0.132,-0.132,-0.132,1
26,9.2,2011-04-10,-0.134,-0.134,-0.134,1
26,9.2,2011-04-11,-0.134,-0.134,-0.134,1
26,9.2,2011-04-12,-0.134,-0.134,-0.134,1
26,9.2,2011-04-13,-0.133,-0.133,-0.133,1
26,9.2,2011-04-14,-0.132,-0.132,-0.132,1
26,9.2,2011-04-15,-0.132,-0.132,-0.132,1
26,9.2,2011-04-16,-0.132,-0.132,-0.132,1
26,9.2,2011-04-17,-0.133,-0.133,-0.133,1
26,9.2,2011-04-18,-0.134,-0.134,-0.134,1
26,9.2,2011-04-19,-0.134,-0.134,-0.134,1
26,9.2,2011-04-20,-0.134,-0.134,-0.134,1
26,9.2,2011-04-21,-0.135,-0.135,-0.135,1
26,9.2,2011-04-22,-0.135,-0.135,-0.135,1
26,9.2,2011-04-23,-0.14,-0.14,-0.14,1
26,9.2,2011-04-24,-0.141,-0.141,-0.141,1
26,9.2,2011-04-25,-0.144,-0.144,-0.144,1
26,9.2,2011-04-26,-0.145,-0.145,-0.145,1
26,9.2,2011-04-27,-0.143,-0.143,-0.143,1
26,9.2,2011-04-28,-0.144,-0.144,-0.144,1
26,9.2,2011-04-29,-0.143,-0.143,-0.143,1
26,9.2,2011-04-30,-0.145,-0.145,-0.145,1
26,9.2,2011-05-01,-0.146,-0.146,-0.146,1
26,9.2,2011-05-02,-0.145,-0.145,-0.145,1
26,9.2,2011-05-03,-0.146,-0.146,-0.146,1
26,9.2,2011-05-04,-0.148,-0.148,-0.148,1
26,9.2,2011-05-05,-0.151,-0.151,-0.151,1
26,9.2,2011-05-06,-0.149,-0.149,-0.149,1
26,9.2,2011-05-07,-0.149,-0.149,-0.149,1
26,9.2,2011-05-08,-0.15,-0.15,-0.15,1
26,9.2,2011-05-09,-0.15,-0.15,-0.15,1
26,9.2,2011-05-10,-0.152,-0.152,-0.152,1
26,9.2,2011-05-11,-0.151,-0.151,-0.151,1
26,9.2,2011-05-12,-0.156,-0.156,-0.156,1
26,9.2,2011-05-13,-0.151,-0.151,-0.151,1
26,9.2,2011-05-14,-0.153,-0.153,-0.153,1
26,9.2,2011-05-15,-0.147,-0.147,-0.147,1
26,9.2,2011-05-16,-0.147,-0.147,-0.147,1
26,9.2,2011-05-17,-0.152,-0.152,-0.152,1
26,9.2,2011-05-18,-0.152,-0.152,-0.152,1
26,9.2,2011-05-19,-0.153,-0.153,-0.153,1
26,9.2,2011-05-20,-0.152,-0.152,-0.152,1
26,9.2,2011-05-21,-0.155,-0.155,-0.155,1
26,9.2,2011-05-22,-0.153,-0.153,-0.153,1
26,9.2,2011-05-23,-0.154,-0.154,-0.154,1
26,9.2,2011-05-24,-0.154,-0.154,-0.154,1
26,9.2,2011-05-25,-0.154,-0.154,-0.154,1
26,9.2,2011-05-26,-0.151,-0.151,-0.151,1
26,9.2,2011-05-27,-0.154,-0.154,-0.154,1
26,9.2,2011-05-28,-0.151,-0.151,-0.151,1
26,9.2,2011-05-29,-0.151,-0.151,-0.151,1
26,9.2,2011-05-30,-0.154,-0.154,-0.154,1
26,9.2,2011-05-31,-0.153,-0.153,-0.153,1
26,9.2,2011-06-01,-0.155,-0.155,-0.155,1
26,9.2,2011-06-02,-0.153,-0.153,-0.153,1
26,9.2,2011-06-03,-0.152,-0.152,-0.152,1
26,9.2,2011-06-04,-0.152,-0.152,-0.152,1
26,9.2,2011-06-05,-0.153,-0.153,-0.153,1
26,9.2,2011-06-06,-0.154,-0.154,-0.154,1
26,9.2,2011-06-07,-0.151,-0.151,-0.151,1
26,9.2,2011-06-08,-0.153,-0.153,-0.153,1
26,9.2,2011-06-09,-0.153,-0.153,-0.153,1
26,9.2,2011-06-10,-0.151,-0.151,-0.151,1
26,9.2,2011-06-11,-0.152,-0.152,-0.152,1
26,9.2,2011-06-12,-0.152,-0.152,-0.152,1
26,9.2,2011-06-13,-0.151,-0.151,-0.151,1
26,9.2,2011-06-14,-0.151,-0.151,-0.151,1
26,9.2,2011-06-15,-0.15,-0.15,-0.15,1
26,9.2,2011-06-16,-0.15,-0.15,-0.15,1
26,9.2,2011-06-17,-0.149,-0.149,-0.149,1
26,9.2,2011-06-18,-0.151,-0.151,-0.151,1
26,9.2,2011-06-19,-0.147,-0.147,-0.147,1
26,9.2,2011-06-20,-0.149,-0.149,-0.149,1
26,9.2,2011-06-21,-0.148,-0.148,-0.148,1
26,9.2,2011-06-22,-0.148,-0.148,-0.148,1
26,9.2,2011-06-23,-0.149,-0.149,-0.149,1
26,9.2,2011-06-24,-0.148,-0.148,-0.148,1
26,9.2,2011-06-25,-0.148,-0.148,-0.148,1
26,9.2,2011-06-26,-0.148,-0.148,-0.148,1
26,9.2,2011-06-27,-0.146,-0.146,-0.146,1
26,9.2,2011-06-28,-0.145,-0.145,-0.145,1
26,9.2,2011-06-29,-0.146,-0.146,-0.146,1
26,9.2,2011-06-30,-0.143,-0.143,-0.143,1
26,9.2,2011-07-01,-0.145,-0.145,-0.145,1
26,9.2,2011-07-02,-0.144,-0.144,-0.144,1
26,9.2,2011-07-03,-0.145,-0.145,-0.145,1
26,9.2,2011-07-04,-0.145,-0.145,-0.145,1
26,9.2,2011-07-05,-0.143,-0.143,-0.143,1
26,9.2,2011-07-06,-0.144,-0.144,-0.144,1
26,9.2,2011-07-07,-0.145,-0.145,-0.145,1
26,9.2,2011-07-08,-0.142,-0.142,-0.142,1
26,9.2,2011-07-09,-0.141,-0.141,-0.141,1
26,9.2,2011-07-10,-0.144,-0.144,-0.144,1
26,9.2,2011-07-11,-0.142,-0.142,-0.142,1
26,9.2,2011-07-12,-0.153,-0.153,-0.153,1
26,9.2,2011-07-13,-0.145,-0.145,-0.145,1
26,9.2,2011-07-14,-0.142,-0.142,-0.142,1
26,9.2,2011-07-15,-0.145,-0.145,-0.145,1
26,9.2,2011-07-16,-0.144,-0.144,-0.144,1
26,9.2,2011-07-17,-0.143,-0.143,-0.143,1
26,9.2,2011-07-18,-0.143,-0.143,-0.143,1
26,9.2,2011-07-19,-0.144,-0.144,-0.144,1
26,9.2,2011-07-20,-0.143,-0.143,-0.143,1
26,9.2,2011-07-21,-0.142,-0.142,-0.142,1
26,9.2,2011-07-22,-0.145,-0.145,-0.145,1
26,9.2,2011-07-23,-0.141,-0.141,-0.141,1
26,9.2,2011-07-24,-0.141,-0.141,-0.141,1
26,9.2,2011-07-25,-0.139,-0.139,-0.139,1
26,9.2,2011-07-26,-0.143,-0.143,-0.143,1
26,9.2,2011-07-27,-0.143,-0.143,-0.143,1
26,9.2,2011-07-28,-0.14,-0.14,-0.14,1
26,9.2,2011-07-29,-0.141,-0.141,-0.141,1
26,9.2,2011-07-30,-0.14,-0.14,-0.14,1
26,9.2,2011-07-31,-0.142,-0.142,-0.142,1
26,9.2,2011-08-01,-0.144,-0.144,-0.144,1
26,9.2,2011-08-02,-0.147,-0.147,-0.147,1
26,9.2,2011-08-03,-0.141,-0.141,-0.141,1
26,9.2,2011-08-04,-0.142,-0.142,-0.142,1
26,9.2,2011-08-05,-0.142,-0.142,-0.142,1
26,9.2,2011-08-06,-0.141,-0.141,-0.141,1
26,9.2,2011-08-07,-0.138,-0.138,-0.138,1
26,9.2,2011-08-08,-0.14,-0.14,-0.14,1
26,9.2,2011-08-09,-0.139,-0.139,-0.139,1
26,9.2,2011-08-10,-0.14,-0.14,-0.14,1
26,9.2,2011-08-11,-0.142,-0.142,-0.142,1
26,9.2,2011-08-12,-0.141,-0.141,-0.141,1
26,9.2,2011-08-13,-0.142,-0.142,-0.142,1
26,9.2,2011-08-14,-0.142,-0.142,-0.142,1
26,9.2,2011-08-15,-0.139,-0.139,-0.139,1
26,9.2,2011-08-16,-0.141,-0.141,-0.141,1
26,9.2,2011-08-17,-0.142,-0.142,-0.142,1
26,9.2,2011-08-18,-0.143,-0.143,-0.143,1
26,9.2,2011-08-19,-0.14,-0.14,-0.14,1
26,9.2,2011-08-20,-0.139,-0.139,-0.139,1
26,9.2,2011-08-21,-0.143,-0.143,-0.143,1
26,9.2,2011-08-22,-0.142,-0.142,-0.142,1
26,9.2,2011-08-23,-0.142,-0.142,-0.142,1
26,9.2,2011-08-24,-0.141,-0.141,-0.141,1
26,9.2,2011-08-25,-0.142,-0.142,-0.142,1
26,9.2,2011-08-26,-0.14,-0.14,-0.14,1
26,9.2,2011-08-27,-0.135,-0.135,-0.135,1
26,9.2,2011-08-28,-0.138,-0.138,-0.138,1
26,9.2,2011-08-29,-0.138,-0.138,-0.138,1
26,9.2,2011-08-30,-0.137,-0.137,-0.137,1
26,9.2,2011-08-31,-0.139,-0.139,-0.139,1
26,9.2,2011-09-01,-0.133,-0.133,-0.133,1
26,9.2,2011-09-02,-0.138,-0.138,-0.138,1
26,9.2,2011-09-03,-0.138,-0.138,-0.138,1
26,9.2,2011-09-04,-0.134,-0.134,-0.134,1
26,9.2,2011-09-05,-0.133,-0.133,-0.133,1
26,9.2,2011-09-06,-0.137,-0.137,-0.137,1
26,9.2,2011-09-07,-0.136,-0.136,-0.136,1
26,9.2,2011-09-08,-0.133,-0.133,-0.133,1
26,9.2,2011-09-09,-0.136,-0.136,-0.136,1
26,9.2,2011-09-10,-0.136,-0.136,-0.136,1
26,9.2,2011-09-11,-0.134,-0.134,-0.134,1
26,9.2,2011-09-12,-0.136,-0.136,-0.136,1
26,9.2,2011-09-13,-0.137,-0.137,-0.137,1
26,9.2,2011-09-14,-0.135,-0.135,-0.135,1
26,9.2,2011-09-15,-0.135,-0.135,-0.135,1
26,9.2,2011-09-16,-0.134,-0.134,-0.134,1
26,9.2,2011-09-17,-0.133,-0.133,-0.133,1
26,9.2,2011-09-18,-0.134,-0.134,-0.134,1
26,9.2,2011-09-19,-0.132,-0.132,-0.132,1
26,9.2,2011-09-20,-0.132,-0.132,-0.132,1
26,9.2,2011-09-21,-0.132,-0.132,-0.132,1
26,9.2,2011-09-22,-0.132,-0.132,-0.132,1
26,9.2,2011-09-23,-0.132,-0.132,-0.132,1
26,9.2,2011-09-24,-0.133,-0.133,-0.133,1
26,9.2,2011-09-25,-0.132,-0.132,-0.132,1
26,9.2,2011-09-26,-0.135,-0.135,-0.135,1
26,9.2,2011-09-27,-0.134,-0.134,-0.134,1
26,9.2,2011-09-28,-0.134,-0.134,-0.134,1
26,9.2,2011-09-29,-0.133,-0.133,-0.133,1
26,9.2,2011-09-30,-0.133,-0.133,-0.133,1
26,9.2,2011-10-01,-0.134,-0.134,-0.134,1
26,9.2,2011-10-02,-0.132,-0.132,-0.132,1
26,9.2,2011-10-03,-0.132,-0.132,-0.132,1
26,9.2,2011-10-04,-0.131,-0.131,-0.131,1
26,9.2,2011-10-05,-0.133,-0.133,-0.133,1
26,9.2,2011-10-06,-0.132,-0.132,-0.132,1
26,9.2,2011-10-07,-0.131,-0.131,-0.131,1
26,9.2,2011-10-08,-0.129,-0.129,-0.129,1
26,9.2,2011-10-09,-0.127,-0.127,-0.127,1
26,9.2,2011-10-10,-0.13,-0.13,-0.13,1
26,9.2,2011-10-11,-0.132,-0.132,-0.132,1
26,9.2,2011-10-12,-0.131,-0.131,-0.131,1
26,9.2,2011-10-13,-0.13,-0.13,-0.13,1
26,9.2,2011-10-14,-0.128,-0.128,-0.128,1
26,9.2,2011-10-15,-0.127,-0.127,-0.127,1
26,9.2,2011-10-16,-0.128,-0.128,-0.128,1
26,9.2,2011-10-17,-0.128,-0.128,-0.128,1
26,9.2,2011-10-18,-0.127,-0.127,-0.127,1
26,9.2,2011-10-19,-0.128,-0.128,-0.128,1
26,9.2,2011-10-20,-0.125,-0.125,-0.125,1
26,9.2,2011-10-21,-0.126,-0.126,-0.126,1
26,9.2,2011-10-22,-0.125,-0.125,-0.125,1
26,9.2,2011-10-23,-0.126,-0.126,-0.126,1
26,9.2,2011-10-24,-0.126,-0.126,-0.126,1
26,9.2,2011-10-25,-0.127,-0.127,-0.127,1
26,9.2,2011-10-26,-0.129,-0.129,-0.129,1
26,9.2,2011-10-27,-0.126,-0.126,-0.126,1
26,9.2,2011-10-28,-0.127,-0.127,-0.127,1
26,9.2,2011-10-29,-0.129,-0.129,-0.129,1
26,9.2,2011-10-30,-0.129,-0.129,-0.129,1
26,9.2,2011-10-31,-0.127,-0.127,-0.127,1
26,9.2,2011-11-01,-0.126,-0.126,-0.126,1
26,9.2,2011-11-02,-0.128,-0.128,-0.128,1
26,9.2,2011-11-03,-0.128,-0.128,-0.128,1
26,9.2,2011-11-04,-0.13,-0.13,-0.13,1
26,9.2,2011-11-05,-0.133,-0.133,-0.133,1
26,9.2,2011-11-06,-0.131,-0.131,-0.131,1
26,9.2,2011-11-07,-0.13,-0.13,-0.13,1
26,9.2,2011-11-08,-0.127,-0.127,-0.127,1
26,9.2,2011-11-09,-0.125,-0.125,-0.125,1
26,9.2,2011-11-10,-0.124,-0.124,-0.124,1
26,9.2,2011-11-11,-0.123,-0.123,-0.123,1
26,9.2,2011-11-12,-0.124,-0.124,-0.124,1
26,9.2,2011-11-13,-0.123,-0.123,-0.123,1
26,9.2,2011-11-14,-0.124,-0.124,-0.124,1
26,9.2,2011-11-15,-0.124,-0.124,-0.124,1
26,9.2,2011-11-16,-0.124,-0.124,-0.124,1
26,9.2,2011-11-17,-0.123,-0.123,-0.123,1
26,9.2,2011-11-18,-0.122,-0.122,-0.122,1
26,9.2,2011-11-19,-0.12,-0.12,-0.12,1
26,9.2,2011-11-20,-0.122,-0.122,-0.122,1
26,9.2,2011-11-21,-0.122,-0.122,-0.122,1
26,9.2,2011-11-22,-0.122,-0.122,-0.122,1
26,9.2,2011-11-23,-0.122,-0.122,-0.122,1
26,9.2,2011-11-24,-0.121,-0.121,-0.121,1
26,9.2,2011-11-25,-0.123,-0.123,-0.123,1
26,9.2,2011-11-26,-0.121,-0.121,-0.121,1
26,9.2,2011-11-27,-0.121,-0.121,-0.121,1
26,9.2,2011-11-28,-0.122,-0.122,-0.122,1
26,9.2,2011-11-29,-0.123,-0.123,-0.123,1
26,9.2,2011-11-30,-0.119,-0.119,-0.119,1
26,9.2,2011-12-01,-0.122,-0.122,-0.122,1
26,9.2,2011-12-02,-0.121,-0.121,-0.121,1
26,9.2,2011-12-03,-0.119,-0.119,-0.119,1
26,9.2,2011-12-04,-0.119,-0.119,-0.119,1
26,9.2,2011-12-05,-0.117,-0.117,-0.117,1
26,9.2,2011-12-06,-0.12,-0.12,-0.12,1
26,9.2,2011-12-07,-0.122,-0.122,-0.122,1
26,9.2,2011-12-08,-0.119,-0.119,-0.119,1
26,9.2,2011-12-09,-0.118,-0.118,-0.118,1
26,9.2,2011-12-10,-0.119,-0.119,-0.119,1
26,9.2,2011-12-11,-0.118,-0.118,-0.118,1
26,9.2,2011-12-12,-0.118,-0.118,-0.118,1
26,9.2,2011-12-13,-0.12,-0.12,-0.12,1
26,9.2,2011-12-14,-0.117,-0.117,-0.117,1
26,9.2,2011-12-15,-0.118,-0.118,-0.118,1
26,9.2,2011-12-16,-0.118,-0.118,-0.118,1
26,9.2,2011-12-17,-0.121,-0.121,-0.121,1
26,9.2,2011-12-18,-0.115,-0.115,-0.115,1
26,9.2,2011-12-19,-0.114,-0.114,-0.114,1
26,9.2,2011-12-20,-0.117,-0.117,-0.117,1
26,9.2,2011-12-21,-0.121,-0.121,-0.121,1
26,9.2,2011-12-22,-0.117,-0.117,-0.117,1
26,9.2,2011-12-23,-0.12,-0.12,-0.12,1
26,9.2,2011-12-24,-0.119,-0.119,-0.119,1
26,9.2,2011-12-25,-0.12,-0.12,-0.12,1
26,9.2,2011-12-26,-0.117,-0.117,-0.117,1
26,9.2,2011-12-27,-0.117,-0.117,-0.117,1
26,9.2,2011-12-28,-0.115,-0.115,-0.115,1
26,9.2,2011-12-29,-0.119,-0.119,-0.119,1
26,9.2,2011-12-30,-0.117,-0.117,-0.117,1
26,9.2,2011-12-31,-0.117,-0.117,-0.117,1
26,9.2,2012-01-01,-0.112,-0.112,-0.112,1
26,9.2,2012-01-02,-0.112,-0.112,-0.112,1
26,9.2,2012-01-03,-0.114,-0.114,-0.114,1
26,9.2,2012-01-04,-0.113,-0.113,-0.113,1
26,9.2,2012-01-05,-0.112,-0.112,-0.112,1
26,9.2,2012-01-06,-0.115,-0.115,-0.115,1
26,9.2,2012-01-07,-0.118,-0.118,-0.118,1
26,9.2,2012-01-08,-0.117,-0.117,-0.117,1
26,9.2,2012-01-09,-0.116,-0.116,-0.116,1
26,9.2,2012-01-10,-0.115,-0.115,-0.115,1
26,9.2,2012-01-11,-0.115,-0.115,-0.115,1
26,9.2,2012-01-12,-0.115,-0.115,-0.115,1
26,9.2,2012-01-13,-0.116,-0.116,-0.116,1
26,9.2,2012-01-14,-0.114,-0.114,-0.114,1
26,9.2,2012-01-15,-0.113,-0.113,-0.113,1
26,9.2,2012-01-16,-0.115,-0.115,-0.115,1
26,9.2,2012-01-17,-0.117,-0.117,-0.117,1
26,9.2,2012-01-18,-0.117,-0.117,-0.117,1
26,9.2,2012-01-19,-0.114,-0.114,-0.114,1
26,9.2,2012-01-20,-0.113,-0.113,-0.113,1
26,9.2,2012-01-21,-0.113,-0.113,-0.113,1
26,9.2,2012-01-22,-0.111,-0.111,-0.111,1
26,9.2,2012-01-23,-0.114,-0.114,-0.114,1
26,9.2,2012-01-24,-0.115,-0.115,-0.115,1
26,9.2,2012-01-25,-0.118,-0.118,-0.118,1
26,9.2,2012-01-26,-0.116,-0.116,-0.116,1
26,9.2,2012-01-27,-0.113,-0.113,-0.113,1
26,9.2,2012-01-28,-0.114,-0.114,-0.114,1
26,9.2,2012-01-29,-0.114,-0.114,-0.114,1
26,9.2,2012-01-30,-0.115,-0.115,-0.115,1
26,9.2,2012-01-31,-0.116,-0.116,-0.116,1
26,9.2,2012-02-01,-0.113,-0.113,-0.113,1
26,9.2,2012-02-02,-0.116,-0.116,-0.116,1
26,9.2,2012-02-03,-0.112,-0.112,-0.112,1
26,9.2,2012-02-04,-0.109,-0.109,-0.109,1
26,9.2,2012-02-05,-0.111,-0.111,-0.111,1
26,9.2,2012-02-06,-0.109,-0.109,-0.109,1
26,9.2,2012-02-07,-0.112,-0.112,-0.112,1
26,9.2,2012-02-08,-0.114,-0.114,-0.114,1
26,9.2,2012-02-09,-0.113,-0.113,-0.113,1
26,9.2,2012-02-10,-0.107,-0.107,-0.107,1
26,9.2,2012-02-11,-0.111,-0.111,-0.111,1
26,9.2,2012-02-12,-0.11,-0.11,-0.11,1
26,9.2,2012-02-13,-0.109,-0.109,-0.109,1
26,9.2,2012-02-14,-0.11,-0.11,-0.11,1
26,9.2,2012-02-15,-0.116,-0.116,-0.116,1
26,9.2,2012-02-16,-0.116,-0.116,-0.116,1
26,9.2,2012-02-17,-0.115,-0.115,-0.115,1
26,9.2,2012-02-18,-0.113,-0.113,-0.113,1
26,9.2,2012-02-19,-0.112,-0.112,-0.112,1
26,9.2,2012-02-20,-0.113,-0.113,-0.113,1
26,9.2,2012-02-21,-0.113,-0.113,-0.113,1
26,9.2,2012-02-22,-0.115,-0.115,-0.115,1
26,9.2,2012-02-23,-0.113,-0.113,-0.113,1
26,9.2,2012-02-24,-0.115,-0.115,-0.115,1
26,9.2,2012-02-25,-0.116,-0.116,-0.116,1
26,9.2,2012-02-26,-0.112,-0.112,-0.112,1
26,9.2,2012-02-27,-0.113,-0.113,-0.113,1
26,9.2,2012-02-28,-0.113,-0.113,-0.113,1
26,9.2,2012-02-29,-0.117,-0.117,-0.117,1
26,9.2,2012-03-01,-0.116,-0.116,-0.116,1
26,9.2,2012-03-02,-0.117,-0.117,-0.117,1
26,9.2,2012-03-03,-0.117,-0.117,-0.117,1
26,9.2,2012-03-04,-0.118,-0.118,-0.118,1
26,9.2,2012-03-05,-0.118,-0.118,-0.118,1
26,9.2,2012-03-06,-0.119,-0.119,-0.119,1
26,9.2,2012-03-07,-0.116,-0.116,-0.116,1
26,9.2,2012-03-08,-0.117,-0.117,-0.117,1
26,9.2,2012-03-09,-0.115,-0.115,-0.115,1
26,9.2,2012-03-10,-0.119,-0.119,-0.119,1
26,9.2,2012-03-11,-0.12,-0.12,-0.12,1
26,9.2,2012-03-12,-0.12,-0.12,-0.12,1
26,9.2,2012-03-13,-0.121,-0.121,-0.121,1
26,9.2,2012-03-14,-0.125,-0.125,-0.125,1
26,9.2,2012-03-15,-0.126,-0.126,-0.126,1
26,9.2,2012-03-16,-0.128,-0.128,-0.128,1
26,9.2,2012-03-17,-0.131,-0.131,-0.131,1
26,9.2,2012-03-18,-0.133,-0.133,-0.133,1
26,9.2,2012-03-19,-0.137,-0.137,-0.137,1
26,9.2,2012-03-20,-0.144,-0.144,-0.144,1
26,9.2,2012-03-21,-0.146,-0.146,-0.146,1
26,9.2,2012-03-22,-0.149,-0.149,-0.149,1
26,9.2,2012-03-23,-0.15,-0.15,-0.15,1
26,9.2,2012-03-24,-0.153,-0.153,-0.153,1
26,9.2,2012-03-25,-0.156,-0.156,-0.156,1
26,9.2,2012-03-26,-0.16,-0.16,-0.16,1
26,9.2,2012-03-27,-0.165,-0.165,-0.165,1
26,9.2,2012-03-28,-0.17,-0.17,-0.17,1
26,9.2,2012-03-29,-0.175,-0.175,-0.175,1
26,9.2,2012-03-30,-0.179,-0.179,-0.179,1
26,9.2,2012-03-31,-0.182,-0.182,-0.182,1
26,9.2,2012-04-01,-0.188,-0.188,-0.188,1
26,9.2,2012-04-02,-0.191,-0.191,-0.191,1
26,9.2,2012-04-03,-0.201,-0.201,-0.201,1
26,9.2,2012-04-04,-0.207,-0.207,-0.207,1
26,9.2,2012-04-05,-0.214,-0.214,-0.214,1
26,9.2,2012-04-06,-0.221,-0.221,-0.221,1
26,9.2,2012-04-07,-0.227,-0.227,-0.227,1
26,9.2,2012-04-08,-0.24,-0.24,-0.24,1
26,9.2,2012-04-09,-0.245,-0.245,-0.245,1
26,9.2,2012-04-10,-0.258,-0.258,-0.258,1
26,9.2,2012-04-11,-0.265,-0.265,-0.265,1
26,9.2,2012-04-12,-0.274,-0.274,-0.274,1
26,9.2,2012-04-13,-0.284,-0.284,-0.284,1
26,9.2,2012-04-14,-0.292,-0.292,-0.292,1
26,9.2,2012-04-15,-0.296,-0.296,-0.296,1
26,9.2,2012-04-16,-0.306,-0.306,-0.306,1
26,9.2,2012-04-17,-0.312,-0.312,-0.312,1
26,9.2,2012-04-18,-0.316,-0.316,-0.316,1
26,9.2,2012-04-19,-0.325,-0.325,-0.325,1
26,9.2,2012-04-20,-0.332,-0.332,-0.332,1
26,9.2,2012-04-21,-0.337,-0.337,-0.337,1
26,9.2,2012-04-22,-0.345,-0.345,-0.345,1
26,9.2,2012-04-23,-0.348,-0.348,-0.348,1
26,9.2,2012-04-24,-0.357,-0.357,-0.357,1
26,9.2,2012-04-25,-0.36,-0.36,-0.36,1
26,9.2,2012-04-26,-0.369,-0.369,-0.369,1
26,9.2,2012-04-27,-0.372,-0.372,-0.372,1
26,9.2,2012-04-28,-0.379,-0.379,-0.379,1
26,9.2,2012-04-29,-0.38,-0.38,-0.38,1
26,9.2,2012-04-30,-0.389,-0.389,-0.389,1
26,9.2,2012-05-01,-0.39,-0.39,-0.39,1
26,9.2,2012-05-02,-0.399,-0.399,-0.399,1
26,9.2,2012-05-03,-0.401,-0.401,-0.401,1
26,9.2,2012-05-04,-0.404,-0.404,-0.404,1
26,9.2,2012-05-05,-0.414,-0.414,-0.414,1
26,9.2,2012-05-06,-0.415,-0.415,-0.415,1
26,9.2,2012-05-07,-0.423,-0.423,-0.423,1
26,9.2,2012-05-08,-0.425,-0.425,-0.425,1
26,9.2,2012-05-09,-0.425,-0.425,-0.425,1
26,9.2,2012-05-10,-0.43,-0.43,-0.43,1
26,9.2,2012-05-11,-0.436,-0.436,-0.436,1
26,9.2,2012-05-12,-0.436,-0.436,-0.436,1
26,9.2,2012-05-13,-0.438,-0.438,-0.438,1
26,9.2,2012-05-14,-0.445,-0.445,-0.445,1
26,9.2,2012-05-15,-0.446,-0.446,-0.446,1
26,9.2,2012-05-16,-0.446,-0.446,-0.446,1
26,9.2,2012-05-17,-0.447,-0.447,-0.447,1
26,9.2,2012-05-18,-0.449,-0.449,-0.449,1
26,9.2,2012-05-19,-0.453,-0.453,-0.453,1
26,9.2,2012-05-20,-0.451,-0.451,-0.451,1
26,9.2,2012-05-21,-0.451,-0.451,-0.451,1
26,9.2,2012-05-22,-0.451,-0.451,-0.451,1
26,9.2,2012-05-23,-0.449,-0.449,-0.449,1
26,9.2,2012-05-24,-0.447,-0.447,-0.447,1
26,9.2,2012-05-25,-0.446,-0.446,-0.446,1
26,9.2,2012-05-26,-0.445,-0.445,-0.445,1
26,9.2,2012-05-27,-0.443,-0.443,-0.443,1
26,9.2,2012-05-28,-0.439,-0.439,-0.439,1
26,9.2,2012-05-29,-0.436,-0.436,-0.436,1
26,9.2,2012-05-30,-0.435,-0.435,-0.435,1
26,9.2,2012-05-31,-0.431,-0.431,-0.431,1
26,9.2,2012-06-01,-0.429,-0.429,-0.429,1
26,9.2,2012-06-02,-0.43,-0.43,-0.43,1
26,9.2,2012-06-03,-0.422,-0.422,-0.422,1
26,9.2,2012-06-04,-0.416,-0.416,-0.416,1
26,9.2,2012-06-05,-0.416,-0.416,-0.416,1
26,9.2,2012-06-06,-0.41,-0.41,-0.41,1
26,9.2,2012-06-07,-0.412,-0.412,-0.412,1
26,9.2,2012-06-08,-0.404,-0.404,-0.404,1
26,9.2,2012-06-09,-0.401,-0.401,-0.401,1
26,9.2,2012-06-10,-0.398,-0.398,-0.398,1
26,9.2,2012-06-11,-0.394,-0.394,-0.394,1
26,9.2,2012-06-12,-0.394,-0.394,-0.394,1
26,9.2,2012-06-13,-0.388,-0.388,-0.388,1
26,9.2,2012-06-14,-0.385,-0.385,-0.385,1
26,9.2,2012-06-15,-0.385,-0.385,-0.385,1
26,9.2,2012-06-16,-0.383,-0.383,-0.383,1
26,9.2,2012-06-17,-0.381,-0.381,-0.381,1
26,9.2,2012-06-18,-0.377,-0.377,-0.377,1
26,9.2,2012-06-19,-0.375,-0.375,-0.375,1
26,9.2,2012-06-20,-0.372,-0.372,-0.372,1
26,9.2,2012-06-21,-0.364,-0.364,-0.364,1
26,9.2,2012-06-22,-0.364,-0.364,-0.364,1
26,9.2,2012-06-23,-0.359,-0.359,-0.359,1
26,9.2,2012-06-24,-0.356,-0.356,-0.356,1
26,9.2,2012-06-25,-0.351,-0.351,-0.351,1
26,9.2,2012-06-26,-0.346,-0.346,-0.346,1
26,9.2,2012-06-27,-0.349,-0.349,-0.349,1
26,9.2,2012-06-28,-0.345,-0.345,-0.345,1
26,9.2,2012-06-29,-0.347,-0.347,-0.347,1
26,9.2,2012-06-30,-0.346,-0.346,-0.346,1
26,9.2,2012-07-01,-0.342,-0.342,-0.342,1
26,9.2,2012-07-02,-0.333,-0.333,-0.333,1
26,9.2,2012-07-03,-0.331,-0.331,-0.331,1
26,9.2,2012-07-04,-0.326,-0.326,-0.326,1
26,9.2,2012-07-05,-0.326,-0.326,-0.326,1
26,9.2,2012-07-06,-0.322,-0.322,-0.322,1
26,9.2,2012-07-07,-0.322,-0.322,-0.322,1
26,9.2,2012-07-08,-0.32,-0.32,-0.32,1
26,9.2,2012-07-09,-0.316,-0.316,-0.316,1
26,9.2,2012-07-10,-0.316,-0.316,-0.316,1
26,9.2,2012-07-11,-0.311,-0.311,-0.311,1
26,9.2,2012-07-12,-0.309,-0.309,-0.309,1
26,9.2,2012-07-13,-0.306,-0.306,-0.306,1
26,9.2,2012-07-14,-0.303,-0.303,-0.303,1
26,9.2,2012-07-15,-0.302,-0.302,-0.302,1
26,9.2,2012-07-16,-0.301,-0.301,-0.301,1
26,9.2,2012-07-17,-0.298,-0.298,-0.298,1
26,9.2,2012-07-18,-0.299,-0.299,-0.299,1
26,9.2,2012-07-19,-0.299,-0.299,-0.299,1
26,9.2,2012-07-20,-0.295,-0.295,-0.295,1
26,9.2,2012-07-21,-0.289,-0.289,-0.289,1
26,9.2,2012-07-22,-0.285,-0.285,-0.285,1
26,9.2,2012-07-23,-0.289,-0.289,-0.289,1
26,9.2,2012-07-24,-0.286,-0.286,-0.286,1
26,9.2,2012-07-25,-0.281,-0.281,-0.281,1
26,9.2,2012-07-26,-0.284,-0.284,-0.284,1
26,9.2,2012-07-27,-0.286,-0.286,-0.286,1
26,9.2,2012-07-28,-0.282,-0.282,-0.282,1
26,9.2,2012-07-29,-0.279,-0.279,-0.279,1
26,9.2,2012-07-30,-0.278,-0.278,-0.278,1
26,9.2,2012-07-31,-0.274,-0.274,-0.274,1
26,9.2,2012-08-01,-0.275,-0.275,-0.275,1
26,9.2,2012-08-02,-0.276,-0.276,-0.276,1
26,9.2,2012-08-03,-0.275,-0.275,-0.275,1
26,9.2,2012-08-04,-0.273,-0.273,-0.273,1
26,9.2,2012-08-05,-0.268,-0.268,-0.268,1
26,9.2,2012-08-06,-0.262,-0.262,-0.262,1
26,9.2,2012-08-07,-0.266,-0.266,-0.266,1
26,9.2,2012-08-08,-0.266,-0.266,-0.266,1
26,9.2,2012-08-09,-0.262,-0.262,-0.262,1
26,9.2,2012-08-10,-0.26,-0.26,-0.26,1
26,9.2,2012-08-11,-0.259,-0.259,-0.259,1
26,9.2,2012-08-12,-0.256,-0.256,-0.256,1
26,9.2,2012-08-13,-0.257,-0.257,-0.257,1
26,9.2,2012-08-14,-0.256,-0.256,-0.256,1
26,9.2,2012-08-15,-0.256,-0.256,-0.256,1
26,9.2,2012-08-16,-0.257,-0.257,-0.257,1
26,9.2,2012-08-17,-0.257,-0.257,-0.257,1
26,9.2,2012-08-18,-0.256,-0.256,-0.256,1
26,9.2,2012-08-19,-0.258,-0.258,-0.258,1
26,9.2,2012-08-20,-0.257,-0.257,-0.257,1
26,9.2,2012-08-21,-0.253,-0.253,-0.253,1
26,9.2,2012-08-22,-0.25,-0.25,-0.25,1
26,9.2,2012-08-23,-0.247,-0.247,-0.247,1
26,9.2,2012-08-24,-0.246,-0.246,-0.246,1
26,9.2,2012-08-25,-0.245,-0.245,-0.245,1
26,9.2,2012-08-26,-0.24,-0.24,-0.24,1
26,9.2,2012-08-27,-0.241,-0.241,-0.241,1
26,9.2,2012-08-28,-0.243,-0.243,-0.243,1
26,9.2,2012-08-29,-0.242,-0.242,-0.242,1
26,9.2,2012-08-30,-0.237,-0.237,-0.237,1
26,9.2,2012-08-31,-0.23,-0.23,-0.23,1
26,9.2,2012-09-01,-0.228,-0.228,-0.228,1
26,9.2,2012-09-02,-0.228,-0.228,-0.228,1
26,9.2,2012-09-03,-0.232,-0.232,-0.232,1
26,9.2,2012-09-04,-0.228,-0.228,-0.228,1
26,9.2,2012-09-05,-0.228,-0.228,-0.228,1
26,9.2,2012-09-06,-0.227,-0.227,-0.227,1
26,9.2,2012-09-07,-0.229,-0.229,-0.229,1
26,9.2,2012-09-08,-0.229,-0.229,-0.229,1
26,9.2,2012-09-09,-0.23,-0.23,-0.23,1
26,9.2,2012-09-10,-0.228,-0.228,-0.228,1
26,9.2,2012-09-11,-0.225,-0.225,-0.225,1
26,9.2,2012-09-12,-0.22,-0.22,-0.22,1
26,9.2,2012-09-13,-0.22,-0.22,-0.22,1
26,9.2,2012-09-14,-0.221,-0.221,-0.221,1
26,9.2,2012-09-15,-0.221,-0.221,-0.221,1
26,9.2,2012-09-16,-0.221,-0.221,-0.221,1
26,9.2,2012-09-17,-0.22,-0.22,-0.22,1
26,9.2,2012-09-18,-0.218,-0.218,-0.218,1
26,9.2,2012-09-19,-0.214,-0.214,-0.214,1
26,9.2,2012-09-20,-0.216,-0.216,-0.216,1
26,9.2,2012-09-21,-0.216,-0.216,-0.216,1
26,9.2,2012-09-22,-0.213,-0.213,-0.213,1
26,9.2,2012-09-23,-0.214,-0.214,-0.214,1
26,9.2,2012-09-24,-0.211,-0.211,-0.211,1
26,9.2,2012-09-25,-0.209,-0.209,-0.209,1
26,9.2,2012-09-26,-0.21,-0.21,-0.21,1
26,9.2,2012-09-27,-0.208,-0.208,-0.208,1
26,9.2,2012-09-28,-0.208,-0.208,-0.208,1
26,9.2,2012-09-29,-0.203,-0.203,-0.203,1
26,9.2,2012-09-30,-0.207,-0.207,-0.207,1
26,9.2,2012-10-01,-0.205,-0.205,-0.205,1
26,9.2,2012-10-02,-0.205,-0.205,-0.205,1
26,9.2,2012-10-03,-0.205,-0.205,-0.205,1
26,9.2,2012-10-04,-0.2,-0.2,-0.2,1
26,9.2,2012-10-05,-0.205,-0.205,-0.205,1
26,9.2,2012-10-06,-0.202,-0.202,-0.202,1
26,9.2,2012-10-07,-0.198,-0.198,-0.198,1
26,9.2,2012-10-08,-0.201,-0.201,-0.201,1
26,9.2,2012-10-09,-0.197,-0.197,-0.197,1
26,9.2,2012-10-10,-0.197,-0.197,-0.197,1
26,9.2,2012-10-11,-0.197,-0.197,-0.197,1
26,9.2,2012-10-12,-0.198,-0.198,-0.198,1
26,9.2,2012-10-13,-0.196,-0.196,-0.196,1
26,9.2,2012-10-14,-0.197,-0.197,-0.197,1
26,9.2,2012-10-15,-0.195,-0.195,-0.195,1
26,9.2,2012-10-16,-0.194,-0.194,-0.194,1
26,9.2,2012-10-17,-0.194,-0.194,-0.194,1
26,9.2,2012-10-18,-0.194,-0.194,-0.194,1
26,9.2,2012-10-19,-0.194,-0.194,-0.194,1
26,9.2,2012-10-20,-0.195,-0.195,-0.195,1
26,9.2,2012-10-21,-0.192,-0.192,-0.192,1
26,9.2,2012-10-22,-0.192,-0.192,-0.192,1
26,9.2,2012-10-23,-0.191,-0.191,-0.191,1
26,9.2,2012-10-24,-0.191,-0.191,-0.191,1
26,9.2,2012-10-25,-0.19,-0.19,-0.19,1
26,9.2,2012-10-26,-0.187,-0.187,-0.187,1
26,9.2,2012-10-27,-0.186,-0.186,-0.186,1
26,9.2,2012-10-28,-0.19,-0.19,-0.19,1
26,9.2,2012-10-29,-0.185,-0.185,-0.185,1
26,9.2,2012-10-30,-0.184,-0.184,-0.184,1
26,9.2,2012-10-31,-0.184,-0.184,-0.184,1
26,9.2,2012-11-01,-0.184,-0.184,-0.184,1
26,9.2,2012-11-02,-0.184,-0.184,-0.184,1
26,9.2,2012-11-03,-0.184,-0.184,-0.184,1
26,9.2,2012-11-04,-0.184,-0.184,-0.184,1
26,9.2,2012-11-05,-0.184,-0.184,-0.184,1
26,9.2,2012-11-06,-0.184,-0.184,-0.184,1
26,9.2,2012-11-07,-0.184,-0.184,-0.184,1
26,9.2,2012-11-08,-0.184,-0.184,-0.184,1
26,9.2,2012-11-09,-0.184,-0.184,-0.184,1
26,9.2,2012-11-10,-0.184,-0.184,-0.184,1
26,9.2,2012-11-11,-0.184,-0.184,-0.184,1
26,9.2,2012-11-12,-0.184,-0.184,-0.184,1
26,9.2,2012-11-13,-0.184,-0.184,-0.184,1
26,9.2,2012-11-14,-0.183,-0.183,-0.183,1
26,9.2,2012-11-15,-0.183,-0.183,-0.183,1
26,9.2,2012-11-16,-0.179,-0.179,-0.179,1
26,9.2,2012-11-17,-0.177,-0.177,-0.177,1
26,9.2,2012-11-18,-0.175,-0.175,-0.175,1
26,9.2,2012-11-19,-0.173,-0.173,-0.173,1
26,9.2,2012-11-20,-0.174,-0.174,-0.174,1
26,9.2,2012-11-21,-0.174,-0.174,-0.174,1
26,9.2,2012-11-22,-0.173,-0.173,-0.173,1
26,9.2,2012-11-23,-0.173,-0.173,-0.173,1
26,9.2,2012-11-24,-0.173,-0.173,-0.173,1
26,9.2,2012-11-25,-0.173,-0.173,-0.173,1
26,9.2,2012-11-26,-0.173,-0.173,-0.173,1
26,9.2,2012-11-27,-0.173,-0.173,-0.173,1
26,9.2,2012-11-28,-0.173,-0.173,-0.173,1
26,9.2,2012-11-29,-0.173,-0.173,-0.173,1
26,9.2,2012-11-30,-0.173,-0.173,-0.173,1
26,9.2,2012-12-01,-0.174,-0.174,-0.174,1
26,9.2,2012-12-02,-0.173,-0.173,-0.173,1
26,9.2,2012-12-03,-0.173,-0.173,-0.173,1
26,9.2,2012-12-04,-0.173,-0.173,-0.173,1
26,9.2,2012-12-05,-0.173,-0.173,-0.173,1
26,9.2,2012-12-06,-0.173,-0.173,-0.173,1
26,9.2,2012-12-07,-0.173,-0.173,-0.173,1
26,9.2,2012-12-08,-0.174,-0.174,-0.174,1
26,9.2,2012-12-09,-0.174,-0.174,-0.174,1
26,9.2,2012-12-10,-0.174,-0.174,-0.174,1
26,9.2,2012-12-11,-0.174,-0.174,-0.174,1
26,9.2,2012-12-12,-0.174,-0.174,-0.174,1
26,9.2,2012-12-13,-0.173,-0.173,-0.173,1
26,9.2,2012-12-14,-0.171,-0.171,-0.171,1
26,9.2,2012-12-15,-0.17,-0.17,-0.17,1
26,9.2,2012-12-16,-0.17,-0.17,-0.17,1
26,9.2,2012-12-17,-0.171,-0.171,-0.171,1
26,9.2,2012-12-18,-0.171,-0.171,-0.171,1
26,9.2,2012-12-19,-0.17,-0.17,-0.17,1
26,9.2,2012-12-20,-0.169,-0.169,-0.169,1
26,9.2,2012-12-21,-0.168,-0.168,-0.168,1
26,9.2,2012-12-22,-0.166,-0.166,-0.166,1
26,9.2,2012-12-23,-0.163,-0.163,-0.163,1
26,9.2,2012-12-24,-0.161,-0.161,-0.161,1
26,9.2,2012-12-25,-0.161,-0.161,-0.161,1
26,9.2,2012-12-26,-0.162,-0.162,-0.162,1
26,9.2,2012-12-27,-0.162,-0.162,-0.162,1
26,9.2,2012-12-28,-0.161,-0.161,-0.161,1
26,9.2,2012-12-29,-0.161,-0.161,-0.161,1
26,9.2,2012-12-30,-0.161,-0.161,-0.161,1
26,9.2,2012-12-31,-0.16,-0.16,-0.16,1
26,9.2,2013-01-01,-0.159,-0.159,-0.159,1
26,9.2,2013-01-02,-0.159,-0.159,-0.159,1
26,9.2,2013-01-03,-0.159,-0.159,-0.159,1
26,9.2,2013-01-04,-0.159,-0.159,-0.159,1
26,9.2,2013-01-05,-0.159,-0.159,-0.159,1
26,9.2,2013-01-06,-0.159,-0.159,-0.159,1
26,9.2,2013-01-07,-0.159,-0.159,-0.159,1
26,9.2,2013-01-08,-0.159,-0.159,-0.159,1
26,9.2,2013-01-09,-0.158,-0.158,-0.158,1
26,9.2,2013-01-10,-0.157,-0.157,-0.157,1
26,9.2,2013-01-11,-0.157,-0.157,-0.157,1
26,9.2,2013-01-12,-0.156,-0.156,-0.156,1
26,9.2,2013-01-13,-0.156,-0.156,-0.156,1
26,9.2,2013-01-14,-0.156,-0.156,-0.156,1
26,9.2,2013-01-15,-0.156,-0.156,-0.156,1
26,9.2,2013-01-16,-0.156,-0.156,-0.156,1
26,9.2,2013-01-17,-0.156,-0.156,-0.156,1
26,9.2,2013-01-18,-0.155,-0.155,-0.155,1
26,9.2,2013-01-19,-0.152,-0.152,-0.152,1
26,9.2,2013-01-20,-0.152,-0.152,-0.152,1
26,9.2,2013-01-21,-0.152,-0.152,-0.152,1
26,9.2,2013-01-22,-0.153,-0.153,-0.153,1
26,9.2,2013-01-23,-0.154,-0.154,-0.154,1
26,9.2,2013-01-24,-0.153,-0.153,-0.153,1
26,9.2,2013-01-25,-0.153,-0.153,-0.153,1
26,9.2,2013-01-26,-0.152,-0.152,-0.152,1
26,9.2,2013-01-27,-0.152,-0.152,-0.152,1
26,9.2,2013-01-28,-0.152,-0.152,-0.152,1
26,9.2,2013-01-29,-0.152,-0.152,-0.152,1
26,9.2,2013-01-30,-0.152,-0.152,-0.152,1
26,9.2,2013-01-31,-0.153,-0.153,-0.153,1
26,9.2,2013-02-01,-0.155,-0.155,-0.155,1
26,9.2,2013-02-02,-0.156,-0.156,-0.156,1
26,9.2,2013-02-03,-0.155,-0.155,-0.155,1
26,9.2,2013-02-04,-0.154,-0.154,-0.154,1
26,9.2,2013-02-05,-0.152,-0.152,-0.152,1
26,9.2,2013-02-06,-0.148,-0.148,-0.148,1
26,9.2,2013-02-07,-0.147,-0.147,-0.147,1
26,9.2,2013-02-08,-0.146,-0.146,-0.146,1
26,9.2,2013-02-09,-0.151,-0.151,-0.151,1
26,9.2,2013-02-10,-0.152,-0.152,-0.152,1
26,9.2,2013-02-11,-0.152,-0.152,-0.152,1
26,9.2,2013-02-12,-0.152,-0.152,-0.152,1
26,9.2,2013-02-13,-0.152,-0.152,-0.152,1
26,9.2,2013-02-14,-0.152,-0.152,-0.152,1
26,9.2,2013-02-15,-0.151,-0.151,-0.151,1
26,9.2,2013-02-16,-0.152,-0.152,-0.152,1
26,9.2,2013-02-17,-0.152,-0.152,-0.152,1
26,9.2,2013-02-18,-0.152,-0.152,-0.152,1
26,9.2,2013-02-19,-0.152,-0.152,-0.152,1
26,9.2,2013-02-20,-0.152,-0.152,-0.152,1
26,9.2,2013-02-21,-0.152,-0.152,-0.152,1
26,9.2,2013-02-22,-0.152,-0.152,-0.152,1
26,9.2,2013-02-23,-0.152,-0.152,-0.152,1
26,9.2,2013-02-24,-0.151,-0.151,-0.151,1
26,9.2,2013-02-25,-0.151,-0.151,-0.151,1
26,9.2,2013-02-26,-0.15,-0.15,-0.15,1
26,9.2,2013-02-27,-0.149,-0.149,-0.149,1
26,9.2,2013-02-28,-0.15,-0.15,-0.15,1
26,9.2,2013-03-01,-0.15,-0.15,-0.15,1
26,9.2,2013-03-02,-0.15,-0.15,-0.15,1
26,9.2,2013-03-03,-0.151,-0.151,-0.151,1
26,9.2,2013-03-04,-0.151,-0.151,-0.151,1
26,9.2,2013-03-05,-0.149,-0.149,-0.149,1
26,9.2,2013-03-06,-0.144,-0.144,-0.144,1
26,9.2,2013-03-07,-0.142,-0.142,-0.142,1
26,9.2,2013-03-08,-0.142,-0.142,-0.142,1
26,9.2,2013-03-09,-0.142,-0.142,-0.142,1
26,9.2,2013-03-10,-0.142,-0.142,-0.142,1
26,9.2,2013-03-11,-0.142,-0.142,-0.142,1
26,9.2,2013-03-12,-0.142,-0.142,-0.142,1
26,9.2,2013-03-13,-0.142,-0.142,-0.142,1
26,9.2,2013-03-14,-0.142,-0.142,-0.142,1
26,9.2,2013-03-15,-0.142,-0.142,-0.142,1
26,9.2,2013-03-16,-0.142,-0.142,-0.142,1
26,9.2,2013-03-17,-0.142,-0.142,-0.142,1
26,9.2,2013-03-18,-0.142,-0.142,-0.142,1
26,9.2,2013-03-19,-0.142,-0.142,-0.142,1
26,9.2,2013-03-20,-0.142,-0.142,-0.142,1
26,9.2,2013-03-21,-0.142,-0.142,-0.142,1
26,9.2,2013-03-22,-0.142,-0.142,-0.142,1
26,9.2,2013-03-23,-0.142,-0.142,-0.142,1
26,9.2,2013-03-24,-0.142,-0.142,-0.142,1
26,9.2,2013-03-25,-0.142,-0.142,-0.142,1
26,9.2,2013-03-26,-0.143,-0.143,-0.143,1
26,9.2,2013-03-27,-0.144,-0.144,-0.144,1
26,9.2,2013-03-28,-0.144,-0.144,-0.144,1
26,9.2,2013-03-29,-0.145,-0.145,-0.145,1
26,9.2,2013-03-30,-0.145,-0.145,-0.145,1
26,9.2,2013-03-31,-0.145,-0.145,-0.145,1
26,9.2,2013-04-01,-0.145,-0.145,-0.145,1
26,9.2,2013-04-02,-0.145,-0.145,-0.145,1
26,9.2,2013-04-03,-0.145,-0.145,-0.145,1
26,9.2,2013-04-04,-0.149,-0.149,-0.149,1
26,9.2,2013-04-05,-0.155,-0.155,-0.155,1
26,9.2,2013-04-06,-0.156,-0.156,-0.156,1
26,9.2,2013-04-07,-0.156,-0.156,-0.156,1
26,9.2,2013-04-08,-0.156,-0.156,-0.156,1
26,9.2,2013-04-09,-0.156,-0.156,-0.156,1
26,9.2,2013-04-10,-0.16,-0.16,-0.16,1
26,9.2,2013-04-11,-0.166,-0.166,-0.166,1
26,9.2,2013-04-12,-0.166,-0.166,-0.166,1
26,9.2,2013-04-13,-0.166,-0.166,-0.166,1
26,9.2,2013-04-14,-0.167,-0.167,-0.167,1
26,9.2,2013-04-15,-0.167,-0.167,-0.167,1
26,9.2,2013-04-16,-0.17,-0.17,-0.17,1
26,9.2,2013-04-17,-0.172,-0.172,-0.172,1
26,9.2,2013-04-18,-0.178,-0.178,-0.178,1
26,9.2,2013-04-19,-0.184,-0.184,-0.184,1
26,9.2,2013-04-20,-0.184,-0.184,-0.184,1
26,9.2,2013-04-21,-0.184,-0.184,-0.184,1
26,9.2,2013-04-22,-0.184,-0.184,-0.184,1
26,9.2,2013-04-23,-0.189,-0.189,-0.189,1
26,9.2,2013-04-24,-0.194,-0.194,-0.194,1
26,9.2,2013-04-25,-0.194,-0.194,-0.194,1
26,9.2,2013-04-26,-0.199,-0.199,-0.199,1
26,9.2,2013-04-27,-0.205,-0.205,-0.205,1
26,9.2,2013-04-28,-0.205,-0.205,-0.205,1
26,9.2,2013-04-29,-0.21,-0.21,-0.21,1
26,9.2,2013-04-30,-0.215,-0.215,-0.215,1
26,9.2,2013-05-01,-0.216,-0.216,-0.216,1
26,9.2,2013-05-02,-0.219,-0.219,-0.219,1
26,9.2,2013-05-03,-0.226,-0.226,-0.226,1
26,9.2,2013-05-04,-0.226,-0.226,-0.226,1
26,9.2,2013-05-05,-0.226,-0.226,-0.226,1
26,9.2,2013-05-06,-0.231,-0.231,-0.231,1
26,9.2,2013-05-07,-0.237,-0.237,-0.237,1
26,9.2,2013-05-08,-0.237,-0.237,-0.237,1
26,9.2,2013-05-09,-0.236,-0.236,-0.236,1
26,9.2,2013-05-10,-0.236,-0.236,-0.236,1
26,9.2,2013-05-11,-0.238,-0.238,-0.238,1
26,9.2,2013-05-12,-0.245,-0.245,-0.245,1
26,9.2,2013-05-13,-0.247,-0.247,-0.247,1
26,9.2,2013-05-14,-0.247,-0.247,-0.247,1
26,9.2,2013-05-15,-0.247,-0.247,-0.247,1
26,9.2,2013-05-16,-0.247,-0.247,-0.247,1
26,9.2,2013-05-17,-0.247,-0.247,-0.247,1
26,9.2,2013-05-18,-0.247,-0.247,-0.247,1
26,9.2,2013-05-19,-0.247,-0.247,-0.247,1
26,9.2,2013-05-20,-0.247,-0.247,-0.247,1
26,9.2,2013-05-21,-0.247,-0.247,-0.247,1
26,9.2,2013-05-22,-0.247,-0.247,-0.247,1
26,9.2,2013-05-23,-0.247,-0.247,-0.247,1
26,9.2,2013-05-24,-0.247,-0.247,-0.247,1
26,9.2,2013-05-25,-0.247,-0.247,-0.247,1
26,9.2,2013-05-26,-0.246,-0.246,-0.246,1
26,9.2,2013-05-27,-0.247,-0.247,-0.247,1
26,9.2,2013-05-28,-0.24,-0.24,-0.24,1
26,9.2,2013-05-29,-0.237,-0.237,-0.237,1
26,9.2,2013-05-30,-0.236,-0.236,-0.236,1
26,9.2,2013-05-31,-0.237,-0.237,-0.237,1
26,9.2,2013-06-01,-0.236,-0.236,-0.236,1
26,9.2,2013-06-02,-0.236,-0.236,-0.236,1
26,9.2,2013-06-03,-0.236,-0.236,-0.236,1
26,9.2,2013-06-04,-0.236,-0.236,-0.236,1
26,9.2,2013-06-05,-0.236,-0.236,-0.236,1
26,9.2,2013-06-06,-0.236,-0.236,-0.236,1
26,9.2,2013-06-07,-0.233,-0.233,-0.233,1
26,9.2,2013-06-08,-0.226,-0.226,-0.226,1
26,9.2,2013-06-09,-0.226,-0.226,-0.226,1
26,9.2,2013-06-10,-0.226,-0.226,-0.226,1
26,9.2,2013-06-11,-0.226,-0.226,-0.226,1
26,9.2,2013-06-12,-0.226,-0.226,-0.226,1
26,9.2,2013-06-13,-0.226,-0.226,-0.226,1
26,9.2,2013-06-14,-0.226,-0.226,-0.226,1
26,9.2,2013-06-15,-0.226,-0.226,-0.226,1
26,9.2,2013-06-16,-0.225,-0.225,-0.225,1
26,9.2,2013-06-17,-0.223,-0.223,-0.223,1
26,9.2,2013-06-18,-0.223,-0.223,-0.223,1
26,9.2,2013-06-19,-0.225,-0.225,-0.225,1
26,9.2,2013-06-20,-0.223,-0.223,-0.223,1
26,9.2,2013-06-21,-0.221,-0.221,-0.221,1
26,9.2,2013-06-22,-0.218,-0.218,-0.218,1
26,9.2,2013-06-23,-0.218,-0.218,-0.218,1
26,9.2,2013-06-24,-0.215,-0.215,-0.215,1
26,9.2,2013-06-25,-0.213,-0.213,-0.213,1
26,9.2,2013-06-26,-0.214,-0.214,-0.214,1
26,9.2,2013-06-27,-0.211,-0.211,-0.211,1
26,9.2,2013-06-28,-0.212,-0.212,-0.212,1
26,9.2,2013-06-29,-0.21,-0.21,-0.21,1
26,9.2,2013-06-30,-0.211,-0.211,-0.211,1
26,9.2,2013-07-01,-0.21,-0.21,-0.21,1
26,9.2,2013-07-02,-0.212,-0.212,-0.212,1
26,9.2,2013-07-03,-0.21,-0.21,-0.21,1
26,9.2,2013-07-04,-0.205,-0.205,-0.205,1
26,9.2,2013-07-05,-0.212,-0.212,-0.212,1
26,9.2,2013-07-06,-0.21,-0.21,-0.21,1
26,9.2,2013-07-07,-0.206,-0.206,-0.206,1
26,9.2,2013-07-08,-0.206,-0.206,-0.206,1
26,9.2,2013-07-09,-0.203,-0.203,-0.203,1
26,9.2,2013-07-10,-0.205,-0.205,-0.205,1
26,9.2,2013-07-11,-0.206,-0.206,-0.206,1
26,9.2,2013-07-12,-0.204,-0.204,-0.204,1
26,9.2,2013-07-13,-0.203,-0.203,-0.203,1
26,9.2,2013-07-14,-0.202,-0.202,-0.202,1
26,9.2,2013-07-15,-0.204,-0.204,-0.204,1
26,9.2,2013-07-16,-0.203,-0.203,-0.203,1
26,9.2,2013-07-17,-0.199,-0.199,-0.199,1
26,9.2,2013-07-18,-0.2,-0.2,-0.2,1
26,9.2,2013-07-19,-0.198,-0.198,-0.198,1
26,9.2,2013-07-20,-0.194,-0.194,-0.194,1
26,9.2,2013-07-21,-0.194,-0.194,-0.194,1
26,9.2,2013-07-22,-0.194,-0.194,-0.194,1
26,9.2,2013-07-23,-0.195,-0.195,-0.195,1
26,9.2,2013-07-24,-0.196,-0.196,-0.196,1
26,9.2,2013-07-25,-0.195,-0.195,-0.195,1
26,9.2,2013-07-26,-0.197,-0.197,-0.197,1
26,9.2,2013-07-27,-0.2,-0.2,-0.2,1
26,9.2,2013-07-28,-0.197,-0.197,-0.197,1
26,9.2,2013-07-29,-0.188,-0.188,-0.188,1
26,9.2,2013-07-30,-0.189,-0.189,-0.189,1
26,9.2,2013-07-31,-0.192,-0.192,-0.192,1
26,9.2,2013-08-01,-0.195,-0.195,-0.195,1
26,9.2,2013-08-02,-0.195,-0.195,-0.195,1
26,9.2,2013-08-03,-0.192,-0.192,-0.192,1
26,9.2,2013-08-04,-0.194,-0.194,-0.194,1
26,9.2,2013-08-05,-0.191,-0.191,-0.191,1
26,9.2,2013-08-06,-0.19,-0.19,-0.19,1
26,9.2,2013-08-07,-0.181,-0.181,-0.181,1
26,9.2,2013-08-08,-0.183,-0.183,-0.183,1
26,9.2,2013-08-09,-0.18,-0.18,-0.18,1
26,9.2,2013-08-10,-0.18,-0.18,-0.18,1
26,9.2,2013-08-11,-0.182,-0.182,-0.182,1
26,9.2,2013-08-12,-0.183,-0.183,-0.183,1
26,9.2,2013-08-13,-0.183,-0.183,-0.183,1
26,9.2,2013-08-14,-0.181,-0.181,-0.181,1
26,9.2,2013-08-15,-0.18,-0.18,-0.18,1
26,9.2,2013-08-16,-0.182,-0.182,-0.182,1
26,9.2,2013-08-17,-0.18,-0.18,-0.18,1
26,9.2,2013-08-18,-0.179,-0.179,-0.179,1
26,9.2,2013-08-19,-0.176,-0.176,-0.176,1
26,9.2,2013-08-20,-0.173,-0.173,-0.173,1
26,9.2,2013-08-21,-0.176,-0.176,-0.176,1
26,9.2,2013-08-22,-0.176,-0.176,-0.176,1
26,9.2,2013-08-23,-0.173,-0.173,-0.173,1
26,9.2,2013-08-24,-0.17,-0.17,-0.17,1
26,9.2,2013-08-25,-0.167,-0.167,-0.167,1
26,9.2,2013-08-26,-0.168,-0.168,-0.168,1
26,9.2,2013-08-27,-0.167,-0.167,-0.167,1
26,9.2,2013-08-28,-0.168,-0.168,-0.168,1
26,9.2,2013-08-29,-0.169,-0.169,-0.169,1
26,9.2,2013-08-30,-0.169,-0.169,-0.169,1
26,9.2,2013-08-31,-0.169,-0.169,-0.169,1
26,9.2,2013-09-01,-0.169,-0.169,-0.169,1
26,9.2,2013-09-02,-0.166,-0.166,-0.166,1
26,9.2,2013-09-03,-0.168,-0.168,-0.168,1
26,9.2,2013-09-04,-0.174,-0.174,-0.174,1
26,9.2,2013-09-05,-0.173,-0.173,-0.173,1
26,9.2,2013-09-06,-0.17,-0.17,-0.17,1
26,9.2,2013-09-07,-0.17,-0.17,-0.17,1
26,9.2,2013-09-08,-0.167,-0.167,-0.167,1
26,9.2,2013-09-09,-0.162,-0.162,-0.162,1
26,9.2,2013-09-10,-0.159,-0.159,-0.159,1
26,9.2,2013-09-11,-0.162,-0.162,-0.162,1
26,9.2,2013-09-12,-0.16,-0.16,-0.16,1
26,9.2,2013-09-13,-0.16,-0.16,-0.16,1
26,9.2,2013-09-14,-0.161,-0.161,-0.161,1
26,9.2,2013-09-15,-0.159,-0.159,-0.159,1
26,9.2,2013-09-16,-0.157,-0.157,-0.157,1
26,9.2,2013-09-17,-0.157,-0.157,-0.157,1
26,9.2,2013-09-18,-0.157,-0.157,-0.157,1
26,9.2,2013-09-19,-0.157,-0.157,-0.157,1
26,9.2,2013-09-20,-0.157,-0.157,-0.157,1
26,9.2,2013-09-21,-0.157,-0.157,-0.157,1
26,9.2,2013-09-22,-0.157,-0.157,-0.157,1
26,9.2,2013-09-23,-0.16,-0.16,-0.16,1
26,9.2,2013-09-24,-0.162,-0.162,-0.162,1
26,9.2,2013-09-25,-0.16,-0.16,-0.16,1
26,9.2,2013-09-26,-0.158,-0.158,-0.158,1
26,9.2,2013-09-27,-0.154,-0.154,-0.154,1
26,9.2,2013-09-28,-0.156,-0.156,-0.156,1
26,9.2,2013-09-29,-0.157,-0.157,-0.157,1
26,9.2,2013-09-30,-0.152,-0.152,-0.152,1
26,9.2,2013-10-01,-0.155,-0.155,-0.155,1
26,9.2,2013-10-02,-0.154,-0.154,-0.154,1
26,9.2,2013-10-03,-0.155,-0.155,-0.155,1
26,9.2,2013-10-04,-0.157,-0.157,-0.157,1
26,9.2,2013-10-05,-0.155,-0.155,-0.155,1
26,9.2,2013-10-06,-0.149,-0.149,-0.149,1
26,9.2,2013-10-07,-0.15,-0.15,-0.15,1
26,9.2,2013-10-08,-0.15,-0.15,-0.15,1
26,9.2,2013-10-09,-0.147,-0.147,-0.147,1
26,9.2,2013-10-10,-0.149,-0.149,-0.149,1
26,9.2,2013-10-11,-0.149,-0.149,-0.149,1
26,9.2,2013-10-12,-0.153,-0.153,-0.153,1
26,9.2,2013-10-13,-0.152,-0.152,-0.152,1
26,9.2,2013-10-14,-0.153,-0.153,-0.153,1
26,9.2,2013-10-15,-0.153,-0.153,-0.153,1
26,9.2,2013-10-16,-0.149,-0.149,-0.149,1
26,9.2,2013-10-17,-0.148,-0.148,-0.148,1
26,9.2,2013-10-18,-0.15,-0.15,-0.15,1
26,9.2,2013-10-19,-0.148,-0.148,-0.148,1
26,9.2,2013-10-20,-0.142,-0.142,-0.142,1
26,9.2,2013-10-21,-0.145,-0.145,-0.145,1
26,9.2,2013-10-22,-0.145,-0.145,-0.145,1
26,9.2,2013-10-23,-0.145,-0.145,-0.145,1
26,9.2,2013-10-24,-0.143,-0.143,-0.143,1
26,9.2,2013-10-25,-0.143,-0.143,-0.143,1
26,9.2,2013-10-26,-0.144,-0.144,-0.144,1
26,9.2,2013-10-27,-0.142,-0.142,-0.142,1
26,9.2,2013-10-28,-0.144,-0.144,-0.144,1
26,9.2,2013-10-29,-0.142,-0.142,-0.142,1
26,9.2,2013-10-30,-0.143,-0.143,-0.143,1
26,9.2,2013-10-31,-0.143,-0.143,-0.143,1
26,9.2,2013-11-01,-0.143,-0.143,-0.143,1
26,9.2,2013-11-02,-0.142,-0.142,-0.142,1
26,9.2,2013-11-03,-0.143,-0.143,-0.143,1
26,9.2,2013-11-04,-0.143,-0.143,-0.143,1
26,9.2,2013-11-05,-0.14,-0.14,-0.14,1
26,9.2,2013-11-06,-0.142,-0.142,-0.142,1
26,9.2,2013-11-07,-0.142,-0.142,-0.142,1
26,9.2,2013-11-08,-0.141,-0.141,-0.141,1
26,9.2,2013-11-09,-0.142,-0.142,-0.142,1
26,9.2,2013-11-10,-0.142,-0.142,-0.142,1
26,9.2,2013-11-11,-0.142,-0.142,-0.142,1
26,9.2,2013-11-12,-0.142,-0.142,-0.142,1
26,9.2,2013-11-13,-0.142,-0.142,-0.142,1
26,9.2,2013-11-14,-0.142,-0.142,-0.142,1
26,9.2,2013-11-15,-0.142,-0.142,-0.142,1
26,9.2,2013-11-16,-0.142,-0.142,-0.142,1
26,9.2,2013-11-17,-0.142,-0.142,-0.142,1
26,9.2,2013-11-18,-0.141,-0.141,-0.141,1
26,9.2,2013-11-19,-0.141,-0.141,-0.141,1
26,9.2,2013-11-20,-0.139,-0.139,-0.139,1
26,9.2,2013-11-21,-0.138,-0.138,-0.138,1
26,9.2,2013-11-22,-0.141,-0.141,-0.141,1
26,9.2,2013-11-23,-0.141,-0.141,-0.141,1
26,9.2,2013-11-24,-0.141,-0.141,-0.141,1
26,9.2,2013-11-25,-0.14,-0.14,-0.14,1
26,9.2,2013-11-26,-0.141,-0.141,-0.141,1
26,9.2,2013-11-27,-0.139,-0.139,-0.139,1
26,9.2,2013-11-28,-0.135,-0.135,-0.135,1
26,9.2,2013-11-29,-0.135,-0.135,-0.135,1
26,9.2,2013-11-30,-0.135,-0.135,-0.135,1
26,9.2,2013-12-01,-0.135,-0.135,-0.135,1
26,9.2,2013-12-02,-0.135,-0.135,-0.135,1
26,9.2,2013-12-03,-0.135,-0.135,-0.135,1
26,9.2,2013-12-04,-0.135,-0.135,-0.135,1
26,9.2,2013-12-05,-0.135,-0.135,-0.135,1
26,9.2,2013-12-06,-0.135,-0.135,-0.135,1
26,9.2,2013-12-07,-0.136,-0.136,-0.136,1
26,9.2,2013-12-08,-0.138,-0.138,-0.138,1
26,9.2,2013-12-09,-0.137,-0.137,-0.137,1
26,9.2,2013-12-10,-0.134,-0.134,-0.134,1
26,9.2,2013-12-11,-0.133,-0.133,-0.133,1
26,9.2,2013-12-12,-0.136,-0.136,-0.136,1
26,9.2,2013-12-13,-0.137,-0.137,-0.137,1
26,9.2,2013-12-14,-0.137,-0.137,-0.137,1
26,9.2,2013-12-15,-0.135,-0.135,-0.135,1
26,9.2,2013-12-16,-0.136,-0.136,-0.136,1
26,9.2,2013-12-17,-0.133,-0.133,-0.133,1
26,9.2,2013-12-18,-0.132,-0.132,-0.132,1
26,9.2,2013-12-19,-0.132,-0.132,-0.132,1
26,9.2,2013-12-20,-0.134,-0.134,-0.134,1
26,9.2,2013-12-21,-0.133,-0.133,-0.133,1
26,9.2,2013-12-22,-0.134,-0.134,-0.134,1
26,9.2,2013-12-23,-0.134,-0.134,-0.134,1
26,9.2,2013-12-24,-0.133,-0.133,-0.133,1
26,9.2,2013-12-25,-0.134,-0.134,-0.134,1
26,9.2,2013-12-26,-0.126,-0.126,-0.126,1
26,9.2,2013-12-27,-0.125,-0.125,-0.125,1
26,9.2,2013-12-28,-0.125,-0.125,-0.125,1
26,9.2,2013-12-29,-0.125,-0.125,-0.125,1
26,9.2,2013-12-30,-0.125,-0.125,-0.125,1
26,9.2,2013-12-31,-0.125,-0.125,-0.125,1
26,9.2,2014-01-01,-0.124,-0.124,-0.124,1
26,9.2,2014-01-02,-0.124,-0.124,-0.124,1
26,9.2,2014-01-03,-0.124,-0.124,-0.124,1
26,9.2,2014-01-04,-0.124,-0.124,-0.124,1
26,9.2,2014-01-05,-0.124,-0.124,-0.124,1
26,9.2,2014-01-06,-0.124,-0.124,-0.124,1
26,9.2,2014-01-07,-0.124,-0.124,-0.124,1
26,9.2,2014-01-08,-0.124,-0.124,-0.124,1
26,9.2,2014-01-09,-0.125,-0.125,-0.125,1
26,9.2,2014-01-10,-0.125,-0.125,-0.125,1
26,9.2,2014-01-11,-0.125,-0.125,-0.125,1
26,9.2,2014-01-12,-0.125,-0.125,-0.125,1
26,9.2,2014-01-13,-0.125,-0.125,-0.125,1
26,9.2,2014-01-14,-0.125,-0.125,-0.125,1
26,9.2,2014-01-15,-0.125,-0.125,-0.125,1
26,9.2,2014-01-16,-0.125,-0.125,-0.125,1
26,9.2,2014-01-17,-0.125,-0.125,-0.125,1
26,9.2,2014-01-18,-0.125,-0.125,-0.125,1
26,9.2,2014-01-19,-0.125,-0.125,-0.125,1
26,9.2,2014-01-20,-0.125,-0.125,-0.125,1
26,9.2,2014-01-21,-0.125,-0.125,-0.125,1
26,9.2,2014-01-22,-0.126,-0.126,-0.126,1
26,9.2,2014-01-23,-0.125,-0.125,-0.125,1
26,9.2,2014-01-24,-0.125,-0.125,-0.125,1
26,9.2,2014-01-25,-0.125,-0.125,-0.125,1
26,9.2,2014-01-26,-0.125,-0.125,-0.125,1
26,9.2,2014-01-27,-0.125,-0.125,-0.125,1
26,9.2,2014-01-28,-0.125,-0.125,-0.125,1
26,9.2,2014-01-29,-0.125,-0.125,-0.125,1
26,9.2,2014-01-30,-0.125,-0.125,-0.125,1
26,9.2,2014-01-31,-0.125,-0.125,-0.125,1
26,9.2,2014-02-01,-0.125,-0.125,-0.125,1
26,9.2,2014-02-02,-0.125,-0.125,-0.125,1
26,9.2,2014-02-03,-0.125,-0.125,-0.125,1
26,9.2,2014-02-04,-0.125,-0.125,-0.125,1
26,9.2,2014-02-05,-0.125,-0.125,-0.125,1
26,9.2,2014-02-06,-0.125,-0.125,-0.125,1
26,9.2,2014-02-07,-0.125,-0.125,-0.125,1
26,9.2,2014-02-08,-0.125,-0.125,-0.125,1
26,9.2,2014-02-09,-0.125,-0.125,-0.125,1
26,9.2,2014-02-10,-0.125,-0.125,-0.125,1
26,9.2,2014-02-11,-0.125,-0.125,-0.125,1
26,9.2,2014-02-12,-0.125,-0.125,-0.125,1
26,9.2,2014-02-13,-0.125,-0.125,-0.125,1
26,9.2,2014-02-14,-0.125,-0.125,-0.125,1
26,9.2,2014-02-15,-0.125,-0.125,-0.125,1
26,9.2,2014-02-16,-0.125,-0.125,-0.125,1
26,9.2,2014-02-17,-0.125,-0.125,-0.125,1
26,9.2,2014-02-18,-0.125,-0.125,-0.125,1
26,9.2,2014-02-19,-0.125,-0.125,-0.125,1
26,9.2,2014-02-20,-0.125,-0.125,-0.125,1
26,9.2,2014-02-21,-0.125,-0.125,-0.125,1
26,9.2,2014-02-22,-0.125,-0.125,-0.125,1
26,9.2,2014-02-23,-0.125,-0.125,-0.125,1
26,9.2,2014-02-24,-0.125,-0.125,-0.125,1
26,9.2,2014-02-25,-0.126,-0.126,-0.126,1
26,9.2,2014-02-26,-0.124,-0.124,-0.124,1
26,9.2,2014-02-27,-0.123,-0.123,-0.123,1
26,9.2,2014-02-28,-0.121,-0.121,-0.121,1
26,9.2,2014-03-01,-0.12,-0.12,-0.12,1
26,9.2,2014-03-02,-0.119,-0.119,-0.119,1
26,9.2,2014-03-03,-0.119,-0.119,-0.119,1
26,9.2,2014-03-04,-0.117,-0.117,-0.117,1
26,9.2,2014-03-05,-0.116,-0.116,-0.116,1
26,9.2,2014-03-06,-0.116,-0.116,-0.116,1
26,9.2,2014-03-07,-0.116,-0.116,-0.116,1
26,9.2,2014-03-08,-0.116,-0.116,-0.116,1
26,9.2,2014-03-09,-0.115,-0.115,-0.115,1
26,9.2,2014-03-10,-0.115,-0.115,-0.115,1
26,9.2,2014-03-11,-0.115,-0.115,-0.115,1
26,9.2,2014-03-12,-0.115,-0.115,-0.115,1
26,9.2,2014-03-13,-0.115,-0.115,-0.115,1
26,9.2,2014-03-14,-0.115,-0.115,-0.115,1
26,9.2,2014-03-15,-0.115,-0.115,-0.115,1
26,9.2,2014-03-16,-0.115,-0.115,-0.115,1
26,9.2,2014-03-17,-0.116,-0.116,-0.116,1
26,9.2,2014-03-18,-0.116,-0.116,-0.116,1
26,9.2,2014-03-19,-0.117,-0.117,-0.117,1
26,9.2,2014-03-20,-0.118,-0.118,-0.118,1
26,9.2,2014-03-21,-0.12,-0.12,-0.12,1
26,9.2,2014-03-22,-0.12,-0.12,-0.12,1
26,9.2,2014-03-23,-0.121,-0.121,-0.121,1
26,9.2,2014-03-24,-0.121,-0.121,-0.121,1
26,9.2,2014-03-25,-0.121,-0.121,-0.121,1
26,9.2,2014-03-26,-0.121,-0.121,-0.121,1
26,9.2,2014-03-27,-0.121,-0.121,-0.121,1
26,9.2,2014-03-28,-0.121,-0.121,-0.121,1
26,9.2,2014-03-29,-0.121,-0.121,-0.121,1
26,9.2,2014-03-30,-0.121,-0.121,-0.121,1
26,9.2,2014-03-31,-0.121,-0.121,-0.121,1
26,9.2,2014-04-01,-0.121,-0.121,-0.121,1
26,9.2,2014-04-02,-0.121,-0.121,-0.121,1
26,9.2,2014-04-03,-0.121,-0.121,-0.121,1
26,9.2,2014-04-04,-0.121,-0.121,-0.121,1
26,9.2,2014-04-05,-0.121,-0.121,-0.121,1
26,9.2,2014-04-06,-0.121,-0.121,-0.121,1
26,9.2,2014-04-07,-0.121,-0.121,-0.121,1
26,9.2,2014-04-08,-0.121,-0.121,-0.121,1
26,9.2,2014-04-09,-0.121,-0.121,-0.121,1
26,9.2,2014-04-10,-0.121,-0.121,-0.121,1
26,9.2,2014-04-11,-0.121,-0.121,-0.121,1
26,9.2,2014-04-12,-0.121,-0.121,-0.121,1
26,9.2,2014-04-13,-0.12,-0.12,-0.12,1
26,9.2,2014-04-14,-0.121,-0.121,-0.121,1
26,9.2,2014-04-15,-0.12,-0.12,-0.12,1
26,9.2,2014-04-16,-0.12,-0.12,-0.12,1
26,9.2,2014-04-17,-0.121,-0.121,-0.121,1
26,9.2,2014-04-18,-0.12,-0.12,-0.12,1
26,9.2,2014-04-19,-0.121,-0.121,-0.121,1
26,9.2,2014-04-20,-0.121,-0.121,-0.121,1
26,9.2,2014-04-21,-0.121,-0.121,-0.121,1
26,9.2,2014-04-22,-0.121,-0.121,-0.121,1
26,9.2,2014-04-23,-0.12,-0.12,-0.12,1
26,9.2,2014-04-24,-0.12,-0.12,-0.12,1
26,9.2,2014-04-25,-0.118,-0.118,-0.118,1
26,9.2,2014-04-26,-0.116,-0.116,-0.116,1
26,9.2,2014-04-27,-0.118,-0.118,-0.118,1
26,9.2,2014-04-28,-0.118,-0.118,-0.118,1
26,9.2,2014-04-29,-0.119,-0.119,-0.119,1
26,9.2,2014-04-30,-0.12,-0.12,-0.12,1
26,9.2,2014-05-01,-0.121,-0.121,-0.121,1
26,9.2,2014-05-02,-0.121,-0.121,-0.121,1
26,9.2,2014-05-03,-0.121,-0.121,-0.121,1
26,9.2,2014-05-04,-0.121,-0.121,-0.121,1
26,9.2,2014-05-05,-0.122,-0.122,-0.122,1
26,9.2,2014-05-06,-0.122,-0.122,-0.122,1
26,9.2,2014-05-07,-0.123,-0.123,-0.123,1
26,9.2,2014-05-08,-0.123,-0.123,-0.123,1
26,9.2,2014-05-09,-0.123,-0.123,-0.123,1
26,9.2,2014-05-10,-0.123,-0.123,-0.123,1
26,9.2,2014-05-11,-0.123,-0.123,-0.123,1
26,9.2,2014-05-12,-0.122,-0.122,-0.122,1
26,9.2,2014-05-13,-0.122,-0.122,-0.122,1
26,9.2,2014-05-14,-0.122,-0.122,-0.122,1
26,9.2,2014-05-15,-0.122,-0.122,-0.122,1
26,9.2,2014-05-16,-0.122,-0.122,-0.122,1
26,9.2,2014-05-17,-0.123,-0.123,-0.123,1
26,9.2,2014-05-18,-0.123,-0.123,-0.123,1
26,9.2,2014-05-19,-0.123,-0.123,-0.123,1
26,9.2,2014-05-20,-0.123,-0.123,-0.123,1
26,9.2,2014-05-21,-0.123,-0.123,-0.123,1
26,9.2,2014-05-22,-0.123,-0.123,-0.123,1
26,9.2,2014-05-23,-0.122,-0.122,-0.122,1
26,9.2,2014-05-24,-0.123,-0.123,-0.123,1
26,9.2,2014-05-25,-0.123,-0.123,-0.123,1
26,9.2,2014-05-26,-0.122,-0.122,-0.122,1
26,9.2,2014-05-27,-0.122,-0.122,-0.122,1
26,9.2,2014-05-28,-0.123,-0.123,-0.123,1
26,9.2,2014-05-29,-0.123,-0.123,-0.123,1
26,9.2,2014-05-30,-0.123,-0.123,-0.123,1
26,9.2,2014-05-31,-0.123,-0.123,-0.123,1
26,9.2,2014-06-01,-0.127,-0.127,-0.127,1
26,9.2,2014-06-02,-0.128,-0.128,-0.128,1
26,9.2,2014-06-03,-0.13,-0.13,-0.13,1
26,9.2,2014-06-04,-0.132,-0.132,-0.132,1
26,9.2,2014-06-05,-0.131,-0.131,-0.131,1
26,9.2,2014-06-06,-0.133,-0.133,-0.133,1
26,9.2,2014-06-07,-0.133,-0.133,-0.133,1
26,9.2,2014-06-08,-0.133,-0.133,-0.133,1
26,9.2,2014-06-09,-0.133,-0.133,-0.133,1
26,9.2,2014-06-10,-0.133,-0.133,-0.133,1
26,9.2,2014-06-11,-0.133,-0.133,-0.133,1
26,9.2,2014-06-12,-0.133,-0.133,-0.133,1
26,9.2,2014-06-13,-0.131,-0.131,-0.131,1
26,9.2,2014-06-14,-0.131,-0.131,-0.131,1
26,9.2,2014-06-15,-0.13,-0.13,-0.13,1
26,9.2,2014-06-16,-0.133,-0.133,-0.133,1
26,9.2,2014-06-17,-0.131,-0.131,-0.131,1
26,9.2,2014-06-18,-0.132,-0.132,-0.132,1
26,9.2,2014-06-19,-0.13,-0.13,-0.13,1
26,9.2,2014-06-20,-0.13,-0.13,-0.13,1
26,9.2,2014-06-21,-0.134,-0.134,-0.134,1
26,9.2,2014-06-22,-0.136,-0.136,-0.136,1
26,9.2,2014-06-23,-0.134,-0.134,-0.134,1
26,9.2,2014-06-24,-0.134,-0.134,-0.134,1
26,9.2,2014-06-25,-0.134,-0.134,-0.134,1
26,9.2,2014-06-26,-0.132,-0.132,-0.132,1
26,9.2,2014-06-27,-0.132,-0.132,-0.132,1
26,9.2,2014-06-28,-0.133,-0.133,-0.133,1
26,9.2,2014-06-29,-0.13,-0.13,-0.13,1
26,9.2,2014-06-30,-0.129,-0.129,-0.129,1
26,9.2,2014-07-01,-0.132,-0.132,-0.132,1
26,9.2,2014-07-02,-0.131,-0.131,-0.131,1
26,9.2,2014-07-03,-0.133,-0.133,-0.133,1
26,9.2,2014-07-04,-0.131,-0.131,-0.131,1
26,9.2,2014-07-05,-0.133,-0.133,-0.133,1
26,9.2,2014-07-06,-0.134,-0.134,-0.134,1
26,9.2,2014-07-07,-0.13,-0.13,-0.13,1
26,9.2,2014-07-08,-0.132,-0.132,-0.132,1
26,9.2,2014-07-09,-0.13,-0.13,-0.13,1
26,9.2,2014-07-10,-0.13,-0.13,-0.13,1
26,9.2,2014-07-11,-0.129,-0.129,-0.129,1
26,9.2,2014-07-12,-0.13,-0.13,-0.13,1
26,9.2,2014-07-13,-0.13,-0.13,-0.13,1
26,9.2,2014-07-14,-0.131,-0.131,-0.131,1
26,9.2,2014-07-15,-0.135,-0.135,-0.135,1
26,9.2,2014-07-16,-0.133,-0.133,-0.133,1
26,9.2,2014-07-17,-0.132,-0.132,-0.132,1
26,9.2,2014-07-18,-0.136,-0.136,-0.136,1
26,9.2,2014-07-19,-0.137,-0.137,-0.137,1
26,9.2,2014-07-20,-0.128,-0.128,-0.128,1
26,9.2,2014-07-21,-0.128,-0.128,-0.128,1
26,9.2,2014-07-22,-0.129,-0.129,-0.129,1
26,9.2,2014-07-23,-0.13,-0.13,-0.13,1
26,9.2,2014-07-24,-0.129,-0.129,-0.129,1
26,9.2,2014-07-25,-0.131,-0.131,-0.131,1
26,9.2,2014-07-26,-0.128,-0.128,-0.128,1
26,9.2,2014-07-27,-0.126,-0.126,-0.126,1
26,9.2,2014-07-28,-0.129,-0.129,-0.129,1
26,9.2,2014-07-29,-0.127,-0.127,-0.127,1
26,9.2,2014-07-30,-0.128,-0.128,-0.128,1
26,9.2,2014-07-31,-0.131,-0.131,-0.131,1
26,9.2,2014-08-01,-0.127,-0.127,-0.127,1
26,9.2,2014-08-02,-0.127,-0.127,-0.127,1
26,9.2,2014-08-03,-0.126,-0.126,-0.126,1
26,9.2,2014-08-04,-0.128,-0.128,-0.128,1
26,9.2,2014-08-05,-0.128,-0.128,-0.128,1
26,9.2,2014-08-06,-0.128,-0.128,-0.128,1
26,9.2,2014-08-07,-0.127,-0.127,-0.127,1
26,9.2,2014-08-08,-0.128,-0.128,-0.128,1
26,9.2,2014-08-09,-0.127,-0.127,-0.127,1
26,9.2,2014-08-10,-0.129,-0.129,-0.129,1
26,9.2,2014-08-11,-0.124,-0.124,-0.124,1
26,9.2,2014-08-12,-0.124,-0.124,-0.124,1
26,9.2,2014-08-13,-0.127,-0.127,-0.127,1
26,9.2,2014-08-14,-0.122,-0.122,-0.122,1
26,9.2,2014-08-15,-0.124,-0.124,-0.124,1
26,9.2,2014-08-16,-0.123,-0.123,-0.123,1
26,9.2,2014-08-17,-0.123,-0.123,-0.123,1
26,9.2,2014-08-18,-0.125,-0.125,-0.125,1
26,9.2,2014-08-19,-0.124,-0.124,-0.124,1
26,9.2,2014-08-20,-0.124,-0.124,-0.124,1
26,9.2,2014-08-21,-0.121,-0.121,-0.121,1
26,9.2,2014-08-22,-0.125,-0.125,-0.125,1
26,9.2,2014-08-23,-0.124,-0.124,-0.124,1
26,9.2,2014-08-24,-0.122,-0.122,-0.122,1
26,9.2,2014-08-25,-0.121,-0.121,-0.121,1
26,9.2,2014-08-26,-0.123,-0.123,-0.123,1
26,9.2,2014-08-27,-0.124,-0.124,-0.124,1
26,9.2,2014-08-28,-0.125,-0.125,-0.125,1
26,9.2,2014-08-29,-0.127,-0.127,-0.127,1
26,9.2,2014-08-30,-0.121,-0.121,-0.121,1
26,9.2,2014-08-31,-0.122,-0.122,-0.122,1
26,9.2,2014-09-01,-0.119,-0.119,-0.119,1
26,9.2,2014-09-02,-0.12,-0.12,-0.12,1
26,9.2,2014-09-03,-0.119,-0.119,-0.119,1
26,9.2,2014-09-04,-0.124,-0.124,-0.124,1
26,9.2,2014-09-05,-0.119,-0.119,-0.119,1
26,9.2,2014-09-06,-0.12,-0.12,-0.12,1
26,9.2,2014-09-07,-0.124,-0.124,-0.124,1
26,9.2,2014-09-08,-0.124,-0.124,-0.124,1
26,9.2,2014-09-09,-0.121,-0.121,-0.121,1
26,9.2,2014-09-10,-0.121,-0.121,-0.121,1
26,9.2,2014-09-11,-0.117,-0.117,-0.117,1
26,9.2,2014-09-12,-0.117,-0.117,-0.117,1
26,9.2,2014-09-13,-0.117,-0.117,-0.117,1
26,9.2,2014-09-14,-0.118,-0.118,-0.118,1
26,9.2,2014-09-15,-0.119,-0.119,-0.119,1
26,9.2,2014-09-16,-0.119,-0.119,-0.119,1
26,9.2,2014-09-17,-0.121,-0.121,-0.121,1
26,9.2,2014-09-18,-0.119,-0.119,-0.119,1
26,9.2,2014-09-19,-0.12,-0.12,-0.12,1
26,9.2,2014-09-20,-0.12,-0.12,-0.12,1
26,9.2,2014-09-21,-0.119,-0.119,-0.119,1
26,9.2,2014-09-22,-0.117,-0.117,-0.117,1
26,9.2,2014-09-23,-0.117,-0.117,-0.117,1
26,9.2,2014-09-24,-0.117,-0.117,-0.117,1
26,9.2,2014-09-25,-0.116,-0.116,-0.116,1
26,9.2,2014-09-26,-0.117,-0.117,-0.117,1
26,9.2,2014-09-27,-0.121,-0.121,-0.121,1
26,9.2,2014-09-28,-0.121,-0.121,-0.121,1
26,9.2,2014-09-29,-0.12,-0.12,-0.12,1
26,9.2,2014-09-30,-0.118,-0.118,-0.118,1
26,9.2,2014-10-01,-0.118,-0.118,-0.118,1
26,9.2,2014-10-02,-0.117,-0.117,-0.117,1
26,9.2,2014-10-03,-0.119,-0.119,-0.119,1
26,9.2,2014-10-04,-0.118,-0.118,-0.118,1
26,9.2,2014-10-05,-0.118,-0.118,-0.118,1
26,9.2,2014-10-06,-0.118,-0.118,-0.118,1
26,9.2,2014-10-07,-0.114,-0.114,-0.114,1
26,9.2,2014-10-08,-0.118,-0.118,-0.118,1
26,9.2,2014-10-09,-0.115,-0.115,-0.115,1
26,9.2,2014-10-10,-0.117,-0.117,-0.117,1
26,9.2,2014-10-11,-0.118,-0.118,-0.118,1
26,9.2,2014-10-12,-0.115,-0.115,-0.115,1
26,9.2,2014-10-13,-0.113,-0.113,-0.113,1
26,9.2,2014-10-14,-0.114,-0.114,-0.114,1
26,9.2,2014-10-15,-0.115,-0.115,-0.115,1
26,9.2,2014-10-16,-0.115,-0.115,-0.115,1
26,9.2,2014-10-17,-0.115,-0.115,-0.115,1
26,9.2,2014-10-18,-0.116,-0.116,-0.116,1
26,9.2,2014-10-19,-0.118,-0.118,-0.118,1
26,9.2,2014-10-20,-0.116,-0.116,-0.116,1
26,9.2,2014-10-21,-0.114,-0.114,-0.114,1
26,9.2,2014-10-22,-0.114,-0.114,-0.114,1
26,9.2,2014-10-23,-0.115,-0.115,-0.115,1
26,9.2,2014-10-24,-0.114,-0.114,-0.114,1
26,9.2,2014-10-25,-0.114,-0.114,-0.114,1
26,9.2,2014-10-26,-0.111,-0.111,-0.111,1
26,9.2,2014-10-27,-0.113,-0.113,-0.113,1
26,9.2,2014-10-28,-0.113,-0.113,-0.113,1
26,9.2,2014-10-29,-0.114,-0.114,-0.114,1
26,9.2,2014-10-30,-0.112,-0.112,-0.112,1
26,9.2,2014-10-31,-0.113,-0.113,-0.113,1
26,9.2,2014-11-01,-0.111,-0.111,-0.111,1
26,9.2,2014-11-02,-0.111,-0.111,-0.111,1
26,9.2,2014-11-03,-0.111,-0.111,-0.111,1
26,9.2,2014-11-04,-0.107,-0.107,-0.107,1
26,9.2,2014-11-05,-0.108,-0.108,-0.108,1
26,9.2,2014-11-06,-0.108,-0.108,-0.108,1
26,9.2,2014-11-07,-0.109,-0.109,-0.109,1
26,9.2,2014-11-08,-0.108,-0.108,-0.108,1
26,9.2,2014-11-09,-0.109,-0.109,-0.109,1
26,9.2,2014-11-10,-0.109,-0.109,-0.109,1
26,9.2,2014-11-11,-0.109,-0.109,-0.109,1
26,9.2,2014-11-12,-0.109,-0.109,-0.109,1
26,9.2,2014-11-13,-0.108,-0.108,-0.108,1
26,9.2,2014-11-14,-0.108,-0.108,-0.108,1
26,9.2,2014-11-15,-0.108,-0.108,-0.108,1
26,9.2,2014-11-16,-0.108,-0.108,-0.108,1
26,9.2,2014-11-17,-0.108,-0.108,-0.108,1
26,9.2,2014-11-18,-0.108,-0.108,-0.108,1
26,9.2,2014-11-19,-0.108,-0.108,-0.108,1
26,9.2,2014-11-20,-0.108,-0.108,-0.108,1
26,9.2,2014-11-21,-0.108,-0.108,-0.108,1
26,9.2,2014-11-22,-0.108,-0.108,-0.108,1
26,9.2,2014-11-23,-0.108,-0.108,-0.108,1
26,9.2,2014-11-24,-0.108,-0.108,-0.108,1
26,9.2,2014-11-25,-0.108,-0.108,-0.108,1
26,9.2,2014-11-26,-0.108,-0.108,-0.108,1
26,9.2,2014-11-27,-0.108,-0.108,-0.108,1
26,9.2,2014-11-28,-0.108,-0.108,-0.108,1
26,9.2,2014-11-29,-0.108,-0.108,-0.108,1
26,9.2,2014-11-30,-0.108,-0.108,-0.108,1
26,9.2,2014-12-01,-0.108,-0.108,-0.108,1
26,9.2,2014-12-02,-0.108,-0.108,-0.108,1
26,9.2,2014-12-03,-0.108,-0.108,-0.108,1
26,9.2,2014-12-04,-0.108,-0.108,-0.108,1
26,9.2,2014-12-05,-0.108,-0.108,-0.108,1
26,9.2,2014-12-06,-0.108,-0.108,-0.108,1
26,9.2,2014-12-07,-0.108,-0.108,-0.108,1
26,9.2,2014-12-08,-0.108,-0.108,-0.108,1
26,9.2,2014-12-09,-0.107,-0.107,-0.107,1
26,9.2,2014-12-10,-0.107,-0.107,-0.107,1
26,9.2,2014-12-11,-0.107,-0.107,-0.107,1
26,9.2,2014-12-12,-0.107,-0.107,-0.107,1
26,9.2,2014-12-13,-0.107,-0.107,-0.107,1
26,9.2,2014-12-14,-0.107,-0.107,-0.107,1
26,9.2,2014-12-15,-0.107,-0.107,-0.107,1
26,9.2,2014-12-16,-0.107,-0.107,-0.107,1
26,9.2,2014-12-17,-0.107,-0.107,-0.107,1
26,9.2,2014-12-18,-0.107,-0.107,-0.107,1
26,9.2,2014-12-19,-0.107,-0.107,-0.107,1
26,9.2,2014-12-20,-0.107,-0.107,-0.107,1
26,9.2,2014-12-21,-0.107,-0.107,-0.107,1
26,9.2,2014-12-22,-0.107,-0.107,-0.107,1
26,9.2,2014-12-23,-0.106,-0.106,-0.106,1
26,9.2,2014-12-24,-0.105,-0.105,-0.105,1
26,9.2,2014-12-25,-0.105,-0.105,-0.105,1
26,9.2,2014-12-26,-0.105,-0.105,-0.105,1
26,9.2,2014-12-27,-0.103,-0.103,-0.103,1
26,9.2,2014-12-28,-0.103,-0.103,-0.103,1
26,9.2,2014-12-29,-0.103,-0.103,-0.103,1
26,9.2,2014-12-30,-0.103,-0.103,-0.103,1
26,9.2,2014-12-31,-0.103,-0.103,-0.103,1
26,9.2,2015-01-01,-0.104,-0.104,-0.104,1
26,9.2,2015-01-02,-0.104,-0.104,-0.104,1
26,9.2,2015-01-03,-0.103,-0.103,-0.103,1
26,9.2,2015-01-04,-0.103,-0.103,-0.103,1
26,9.2,2015-01-05,-0.103,-0.103,-0.103,1
26,9.2,2015-01-06,-0.105,-0.105,-0.105,1
26,9.2,2015-01-07,-0.111,-0.111,-0.111,1
26,9.2,2015-01-08,-0.113,-0.113,-0.113,1
26,9.2,2015-01-09,-0.109,-0.109,-0.109,1
26,9.2,2015-01-10,-0.103,-0.103,-0.103,1
26,9.2,2015-01-11,-0.103,-0.103,-0.103,1
26,9.2,2015-01-12,-0.103,-0.103,-0.103,1
26,9.2,2015-01-13,-0.103,-0.103,-0.103,1
26,9.2,2015-01-14,-0.103,-0.103,-0.103,1
26,9.2,2015-01-15,-0.104,-0.104,-0.104,1
26,9.2,2015-01-16,-0.103,-0.103,-0.103,1
26,9.2,2015-01-17,-0.104,-0.104,-0.104,1
26,9.2,2015-01-18,-0.103,-0.103,-0.103,1
26,9.2,2015-01-19,-0.103,-0.103,-0.103,1
26,9.2,2015-01-20,-0.103,-0.103,-0.103,1
26,9.2,2015-01-21,-0.103,-0.103,-0.103,1
26,9.2,2015-01-22,-0.103,-0.103,-0.103,1
26,9.2,2015-01-23,-0.103,-0.103,-0.103,1
26,9.2,2015-01-24,-0.103,-0.103,-0.103,1
26,9.2,2015-01-25,-0.103,-0.103,-0.103,1
26,9.2,2015-01-26,-0.103,-0.103,-0.103,1
26,9.2,2015-01-27,-0.103,-0.103,-0.103,1
26,9.2,2015-01-28,-0.103,-0.103,-0.103,1
26,9.2,2015-01-29,-0.103,-0.103,-0.103,1
26,9.2,2015-01-30,-0.104,-0.104,-0.104,1
26,9.2,2015-01-31,-0.103,-0.103,-0.103,1
26,9.2,2015-02-01,-0.103,-0.103,-0.103,1
26,9.2,2015-02-02,-0.102,-0.102,-0.102,1
26,9.2,2015-02-03,-0.103,-0.103,-0.103,1
26,9.2,2015-02-04,-0.105,-0.105,-0.105,1
26,9.2,2015-02-05,-0.109,-0.109,-0.109,1
26,9.2,2015-02-06,-0.105,-0.105,-0.105,1
26,9.2,2015-02-07,-0.102,-0.102,-0.102,1
26,9.2,2015-02-08,-0.102,-0.102,-0.102,1
26,9.2,2015-02-09,-0.107,-0.107,-0.107,1
26,9.2,2015-02-10,-0.11,-0.11,-0.11,1
26,9.2,2015-02-11,-0.105,-0.105,-0.105,1
26,9.2,2015-02-12,-0.102,-0.102,-0.102,1
26,9.2,2015-02-13,-0.103,-0.103,-0.103,1
26,9.2,2015-02-14,-0.103,-0.103,-0.103,1
26,9.2,2015-02-15,-0.102,-0.102,-0.102,1
26,9.2,2015-02-16,-0.101,-0.101,-0.101,1
26,9.2,2015-02-17,-0.101,-0.101,-0.101,1
26,9.2,2015-02-18,-0.107,-0.107,-0.107,1
26,9.2,2015-02-19,-0.109,-0.109,-0.109,1
26,9.2,2015-02-20,-0.109,-0.109,-0.109,1
26,9.2,2015-02-21,-0.109,-0.109,-0.109,1
26,9.2,2015-02-22,-0.11,-0.11,-0.11,1
26,9.2,2015-02-23,-0.106,-0.106,-0.106,1
26,9.2,2015-02-24,-0.103,-0.103,-0.103,1
26,9.2,2015-02-25,-0.1,-0.1,-0.1,1
26,9.2,2015-02-26,-0.1,-0.1,-0.1,1
26,9.2,2015-02-27,-0.1,-0.1,-0.1,1
26,9.2,2015-02-28,-0.1,-0.1,-0.1,1
26,9.2,2015-03-01,-0.1,-0.1,-0.1,1
26,9.2,2015-03-02,-0.101,-0.101,-0.101,1
26,9.2,2015-03-03,-0.103,-0.103,-0.103,1
26,9.2,2015-03-04,-0.103,-0.103,-0.103,1
26,9.2,2015-03-05,-0.103,-0.103,-0.103,1
26,9.2,2015-03-06,-0.104,-0.104,-0.104,1
26,9.2,2015-03-07,-0.103,-0.103,-0.103,1
26,9.2,2015-03-08,-0.103,-0.103,-0.103,1
26,9.2,2015-03-09,-0.104,-0.104,-0.104,1
26,9.2,2015-03-10,-0.104,-0.104,-0.104,1
26,9.2,2015-03-11,-0.103,-0.103,-0.103,1
26,9.2,2015-03-12,-0.104,-0.104,-0.104,1
26,9.2,2015-03-13,-0.104,-0.104,-0.104,1
26,9.2,2015-03-14,-0.104,-0.104,-0.104,1
26,9.2,2015-03-15,-0.104,-0.104,-0.104,1
26,9.2,2015-03-16,-0.104,-0.104,-0.104,1
26,9.2,2015-03-17,-0.103,-0.103,-0.103,1
26,9.2,2015-03-18,-0.103,-0.103,-0.103,1
26,9.2,2015-03-19,-0.103,-0.103,-0.103,1
26,9.2,2015-03-20,-0.103,-0.103,-0.103,1
26,9.2,2015-03-21,-0.104,-0.104,-0.104,1
26,9.2,2015-03-22,-0.103,-0.103,-0.103,1
26,9.2,2015-03-23,-0.103,-0.103,-0.103,1
26,9.2,2015-03-24,-0.103,-0.103,-0.103,1
26,9.2,2015-03-25,-0.103,-0.103,-0.103,1
26,9.2,2015-03-26,-0.101,-0.101,-0.101,1
26,9.2,2015-03-27,-0.098,-0.098,-0.098,1
26,9.2,2015-03-28,-0.095,-0.095,-0.095,1
26,9.2,2015-03-29,-0.097,-0.097,-0.097,1
26,9.2,2015-03-30,-0.097,-0.097,-0.097,1
26,9.2,2015-03-31,-0.094,-0.094,-0.094,1
26,9.2,2015-04-01,-0.093,-0.093,-0.093,1
26,9.2,2015-04-02,-0.094,-0.094,-0.094,1
26,9.2,2015-04-03,-0.094,-0.094,-0.094,1
26,9.2,2015-04-04,-0.094,-0.094,-0.094,1
26,9.2,2015-04-05,-0.093,-0.093,-0.093,1
26,9.2,2015-04-06,-0.093,-0.093,-0.093,1
26,9.2,2015-04-07,-0.094,-0.094,-0.094,1
26,9.2,2015-04-08,-0.097,-0.097,-0.097,1
26,9.2,2015-04-09,-0.097,-0.097,-0.097,1
26,9.2,2015-04-10,-0.095,-0.095,-0.095,1
26,9.2,2015-04-11,-0.097,-0.097,-0.097,1
26,9.2,2015-04-12,-0.097,-0.097,-0.097,1
26,9.2,2015-04-13,-0.099,-0.099,-0.099,1
26,9.2,2015-04-14,-0.102,-0.102,-0.102,1
26,9.2,2015-04-15,-0.102,-0.102,-0.102,1
26,9.2,2015-04-16,-0.103,-0.103,-0.103,1
26,9.2,2015-04-17,-0.101,-0.101,-0.101,1
26,9.2,2015-04-18,-0.1,-0.1,-0.1,1
26,9.2,2015-04-19,-0.102,-0.102,-0.102,1
26,9.2,2015-04-20,-0.103,-0.103,-0.103,1
26,9.2,2015-04-21,-0.102,-0.102,-0.102,1
26,9.2,2015-04-22,-0.102,-0.102,-0.102,1
26,9.2,2015-04-23,-0.1,-0.1,-0.1,1
26,9.2,2015-04-24,-0.101,-0.101,-0.101,1
26,9.2,2015-04-25,-0.103,-0.103,-0.103,1
26,9.2,2015-04-26,-0.102,-0.102,-0.102,1
26,9.2,2015-04-27,-0.103,-0.103,-0.103,1
26,9.2,2015-04-28,-0.103,-0.103,-0.103,1
26,9.2,2015-04-29,-0.103,-0.103,-0.103,1
26,9.2,2015-04-30,-0.103,-0.103,-0.103,1
26,9.2,2015-05-01,-0.103,-0.103,-0.103,1
26,9.2,2015-05-02,-0.104,-0.104,-0.104,1
26,9.2,2015-05-03,-0.104,-0.104,-0.104,1
26,9.2,2015-05-04,-0.104,-0.104,-0.104,1
26,9.2,2015-05-05,-0.102,-0.102,-0.102,1
26,9.2,2015-05-06,-0.103,-0.103,-0.103,1
26,9.2,2015-05-07,-0.102,-0.102,-0.102,1
26,9.2,2015-05-08,-0.104,-0.104,-0.104,1
26,9.2,2015-05-09,-0.105,-0.105,-0.105,1
26,9.2,2015-05-10,-0.102,-0.102,-0.102,1
26,9.2,2015-05-11,-0.104,-0.104,-0.104,1
26,9.2,2015-05-12,-0.106,-0.106,-0.106,1
26,9.2,2015-05-13,-0.109,-0.109,-0.109,1
26,9.2,2015-05-14,-0.108,-0.108,-0.108,1
26,9.2,2015-05-15,-0.109,-0.109,-0.109,1
26,9.2,2015-05-16,-0.107,-0.107,-0.107,1
26,9.2,2015-05-17,-0.109,-0.109,-0.109,1
26,9.2,2015-05-18,-0.107,-0.107,-0.107,1
26,9.2,2015-05-19,-0.11,-0.11,-0.11,1
26,9.2,2015-05-20,-0.103,-0.103,-0.103,1
26,9.2,2015-05-21,-0.102,-0.102,-0.102,1
26,9.2,2015-05-22,-0.103,-0.103,-0.103,1
26,9.2,2015-05-23,-0.102,-0.102,-0.102,1
26,9.2,2015-05-24,-0.102,-0.102,-0.102,1
26,9.2,2015-05-25,-0.103,-0.103,-0.103,1
26,9.2,2015-05-26,-0.105,-0.105,-0.105,1
26,9.2,2015-05-27,-0.109,-0.109,-0.109,1
26,9.2,2015-05-28,-0.109,-0.109,-0.109,1
26,9.2,2015-05-29,-0.111,-0.111,-0.111,1
26,9.2,2015-05-30,-0.111,-0.111,-0.111,1
26,9.2,2015-05-31,-0.113,-0.113,-0.113,1
26,9.2,2015-06-01,-0.112,-0.112,-0.112,1
26,9.2,2015-06-02,-0.114,-0.114,-0.114,1
26,9.2,2015-06-03,-0.117,-0.117,-0.117,1
26,9.2,2015-06-04,-0.117,-0.117,-0.117,1
26,9.2,2015-06-05,-0.118,-0.118,-0.118,1
26,9.2,2015-06-06,-0.116,-0.116,-0.116,1
26,9.2,2015-06-07,-0.12,-0.12,-0.12,1
26,9.2,2015-06-08,-0.116,-0.116,-0.116,1
26,9.2,2015-06-09,-0.114,-0.114,-0.114,1
26,9.2,2015-06-10,-0.118,-0.118,-0.118,1
26,9.2,2015-06-11,-0.118,-0.118,-0.118,1
26,9.2,2015-06-12,-0.118,-0.118,-0.118,1
26,9.2,2015-06-13,-0.116,-0.116,-0.116,1
26,9.2,2015-06-14,-0.115,-0.115,-0.115,1
26,9.2,2015-06-15,-0.117,-0.117,-0.117,1
26,9.2,2015-06-16,-0.115,-0.115,-0.115,1
26,9.2,2015-06-17,-0.115,-0.115,-0.115,1
26,9.2,2015-06-18,-0.115,-0.115,-0.115,1
26,9.2,2015-06-19,-0.115,-0.115,-0.115,1
26,9.2,2015-06-20,-0.114,-0.114,-0.114,1
26,9.2,2015-06-21,-0.112,-0.112,-0.112,1
26,9.2,2015-06-22,-0.116,-0.116,-0.116,1
26,9.2,2015-06-23,-0.117,-0.117,-0.117,1
26,9.2,2015-06-24,-0.115,-0.115,-0.115,1
26,9.2,2015-06-25,-0.118,-0.118,-0.118,1
26,9.2,2015-06-26,-0.119,-0.119,-0.119,1
26,9.2,2015-06-27,-0.116,-0.116,-0.116,1
26,9.2,2015-06-28,-0.119,-0.119,-0.119,1
26,9.2,2015-06-29,-0.119,-0.119,-0.119,1
26,9.2,2015-06-30,-0.12,-0.12,-0.12,1
26,9.2,2015-07-01,-0.123,-0.123,-0.123,1
26,9.2,2015-07-02,-0.125,-0.125,-0.125,1
26,9.2,2015-07-03,-0.123,-0.123,-0.123,1
26,9.2,2015-07-04,-0.121,-0.121,-0.121,1
26,9.2,2015-07-05,-0.123,-0.123,-0.123,1
26,9.2,2015-07-06,-0.121,-0.121,-0.121,1
26,9.2,2015-07-07,-0.129,-0.129,-0.129,1
26,9.2,2015-07-08,-0.118,-0.118,-0.118,1
26,9.2,2015-07-09,-0.118,-0.118,-0.118,1
26,9.2,2015-07-10,-0.12,-0.12,-0.12,1
26,9.2,2015-07-11,-0.119,-0.119,-0.119,1
26,9.2,2015-07-12,-0.119,-0.119,-0.119,1
26,9.2,2015-07-13,-0.117,-0.117,-0.117,1
26,9.2,2015-07-14,-0.118,-0.118,-0.118,1
26,9.2,2015-07-15,-0.121,-0.121,-0.121,1
26,9.2,2015-07-16,-0.121,-0.121,-0.121,1
26,9.2,2015-07-17,-0.118,-0.118,-0.118,1
26,9.2,2015-07-18,-0.119,-0.119,-0.119,1
26,9.2,2015-07-19,-0.121,-0.121,-0.121,1
26,9.2,2015-07-20,-0.12,-0.12,-0.12,1
26,9.2,2015-07-21,-0.124,-0.124,-0.124,1
26,9.2,2015-07-22,-0.123,-0.123,-0.123,1
26,9.2,2015-07-23,-0.121,-0.121,-0.121,1
26,9.2,2015-07-24,-0.121,-0.121,-0.121,1
26,9.2,2015-07-25,-0.116,-0.116,-0.116,1
26,9.2,2015-07-26,-0.116,-0.116,-0.116,1
26,9.2,2015-07-27,-0.116,-0.116,-0.116,1
26,9.2,2015-07-28,-0.116,-0.116,-0.116,1
26,9.2,2015-07-29,-0.112,-0.112,-0.112,1
26,9.2,2015-07-30,-0.116,-0.116,-0.116,1
26,9.2,2015-07-31,-0.115,-0.115,-0.115,1
26,9.2,2015-08-01,-0.109,-0.109,-0.109,1
26,9.2,2015-08-02,-0.116,-0.116,-0.116,1
26,9.2,2015-08-03,-0.118,-0.118,-0.118,1
26,9.2,2015-08-04,-0.117,-0.117,-0.117,1
26,9.2,2015-08-05,-0.118,-0.118,-0.118,1
26,9.2,2015-08-06,-0.12,-0.12,-0.12,1
26,9.2,2015-08-07,-0.118,-0.118,-0.118,1
26,9.2,2015-08-08,-0.117,-0.117,-0.117,1
26,9.2,2015-08-09,-0.114,-0.114,-0.114,1
26,9.2,2015-08-10,-0.114,-0.114,-0.114,1
26,9.2,2015-08-11,-0.116,-0.116,-0.116,1
26,9.2,2015-08-12,-0.116,-0.116,-0.116,1
26,9.2,2015-08-13,-0.115,-0.115,-0.115,1
26,9.2,2015-08-14,-0.111,-0.111,-0.111,1
26,9.2,2015-08-15,-0.109,-0.109,-0.109,1
26,9.2,2015-08-16,-0.108,-0.108,-0.108,1
26,9.2,2015-08-17,-0.11,-0.11,-0.11,1
26,9.2,2015-08-18,-0.11,-0.11,-0.11,1
26,9.2,2015-08-19,-0.111,-0.111,-0.111,1
26,9.2,2015-08-20,-0.111,-0.111,-0.111,1
26,9.2,2015-08-21,-0.109,-0.109,-0.109,1
26,9.2,2015-08-22,-0.112,-0.112,-0.112,1
26,9.2,2015-08-23,-0.109,-0.109,-0.109,1
26,9.2,2015-08-24,-0.108,-0.108,-0.108,1
26,9.2,2015-08-25,-0.111,-0.111,-0.111,1
26,9.2,2015-08-26,-0.113,-0.113,-0.113,1
26,9.2,2015-08-27,-0.114,-0.114,-0.114,1
26,9.2,2015-08-28,-0.116,-0.116,-0.116,1
26,9.2,2015-08-29,-0.118,-0.118,-0.118,1
26,9.2,2015-08-30,-0.118,-0.118,-0.118,1
26,9.2,2015-08-31,-0.116,-0.116,-0.116,1
26,9.2,2015-09-01,-0.11,-0.11,-0.11,1
26,9.2,2015-09-02,-0.109,-0.109,-0.109,1
26,9.2,2015-09-03,-0.107,-0.107,-0.107,1
26,9.2,2015-09-04,-0.109,-0.109,-0.109,1
26,9.2,2015-09-05,-0.108,-0.108,-0.108,1
26,9.2,2015-09-06,-0.103,-0.103,-0.103,1
26,9.2,2015-09-07,-0.105,-0.105,-0.105,1
26,9.2,2015-09-08,-0.106,-0.106,-0.106,1
26,9.2,2015-09-09,-0.107,-0.107,-0.107,1
26,9.2,2015-09-10,-0.106,-0.106,-0.106,1
26,9.2,2015-09-11,-0.108,-0.108,-0.108,1
26,9.2,2015-09-12,-0.105,-0.105,-0.105,1
26,9.2,2015-09-13,-0.106,-0.106,-0.106,1
26,9.2,2015-09-14,-0.105,-0.105,-0.105,1
26,9.2,2015-09-15,-0.106,-0.106,-0.106,1
26,9.2,2015-09-16,-0.106,-0.106,-0.106,1
26,9.2,2015-09-17,-0.107,-0.107,-0.107,1
26,9.2,2015-09-18,-0.109,-0.109,-0.109,1
26,9.2,2015-09-19,-0.106,-0.106,-0.106,1
26,9.2,2015-09-20,-0.106,-0.106,-0.106,1
26,9.2,2015-09-21,-0.107,-0.107,-0.107,1
26,9.2,2015-09-22,-0.106,-0.106,-0.106,1
26,9.2,2015-09-23,-0.107,-0.107,-0.107,1
26,9.2,2015-09-24,-0.108,-0.108,-0.108,1
26,9.2,2015-09-25,-0.104,-0.104,-0.104,1
26,9.2,2015-09-26,-0.101,-0.101,-0.101,1
26,9.2,2015-09-27,-0.103,-0.103,-0.103,1
26,9.2,2015-09-28,-0.102,-0.102,-0.102,1
26,9.2,2015-09-29,-0.104,-0.104,-0.104,1
26,9.2,2015-09-30,-0.104,-0.104,-0.104,1
26,13.2,1997-08-11,-0.052,-0.052,-0.052,1
26,13.2,1997-08-12,-0.215,-0.215,-0.215,1
26,13.2,1997-08-13,-0.222,-0.222,-0.222,1
26,13.2,1997-08-14,-0.223,-0.223,-0.223,1
26,13.2,1997-08-15,-0.224,-0.224,-0.224,1
26,13.2,1997-08-16,-0.224,-0.224,-0.224,1
26,13.2,1997-08-17,-0.225,-0.225,-0.225,1
26,13.2,1997-08-18,-0.225,-0.225,-0.225,1
26,13.2,1997-08-19,-0.226,-0.226,-0.226,1
26,13.2,1997-08-20,-0.225,-0.225,-0.225,1
26,13.2,1997-08-21,-0.226,-0.226,-0.226,1
26,13.2,1997-08-22,-0.224,-0.224,-0.224,1
26,13.2,1997-08-23,-0.223,-0.223,-0.223,1
26,13.2,1997-08-24,-0.226,-0.226,-0.226,1
26,13.2,1997-08-25,-0.223,-0.223,-0.223,1
26,13.2,1997-08-26,-0.224,-0.224,-0.224,1
26,13.2,1997-08-27,-0.223,-0.223,-0.223,1
26,13.2,1997-08-28,-0.225,-0.225,-0.225,1
26,13.2,1997-08-29,-0.23,-0.23,-0.23,1
26,13.2,1997-08-30,-0.227,-0.227,-0.227,1
26,13.2,1997-08-31,-0.225,-0.225,-0.225,1
26,13.2,1997-09-01,-0.225,-0.225,-0.225,1
26,13.2,1997-09-02,-0.224,-0.224,-0.224,1
26,13.2,1997-09-03,-0.223,-0.223,-0.223,1
26,13.2,1997-09-04,-0.224,-0.224,-0.224,1
26,13.2,1997-09-05,-0.225,-0.225,-0.225,1
26,13.2,1997-09-06,-0.223,-0.223,-0.223,1
26,13.2,1997-09-07,-0.224,-0.224,-0.224,1
26,13.2,1997-09-08,-0.225,-0.225,-0.225,1
26,13.2,1997-09-09,-0.224,-0.224,-0.224,1
26,13.2,1997-09-10,-0.224,-0.224,-0.224,1
26,13.2,1997-09-11,-0.223,-0.223,-0.223,1
26,13.2,1997-09-12,-0.221,-0.221,-0.221,1
26,13.2,1997-09-13,-0.223,-0.223,-0.223,1
26,13.2,1997-09-14,-0.223,-0.223,-0.223,1
26,13.2,1997-09-15,-0.225,-0.225,-0.225,1
26,13.2,1997-09-16,-0.224,-0.224,-0.224,1
26,13.2,1997-09-17,-0.224,-0.224,-0.224,1
26,13.2,1997-09-18,-0.223,-0.223,-0.223,1
26,13.2,1997-09-19,-0.223,-0.223,-0.223,1
26,13.2,1997-09-20,-0.223,-0.223,-0.223,1
26,13.2,1997-09-21,-0.223,-0.223,-0.223,1
26,13.2,1997-09-22,-0.224,-0.224,-0.224,1
26,13.2,1997-09-23,-0.224,-0.224,-0.224,1
26,13.2,1997-09-24,-0.223,-0.223,-0.223,1
26,13.2,1997-09-25,-0.222,-0.222,-0.222,1
26,13.2,1997-09-26,-0.222,-0.222,-0.222,1
26,13.2,1997-09-27,-0.221,-0.221,-0.221,1
26,13.2,1997-09-28,-0.222,-0.222,-0.222,1
26,13.2,1997-09-29,-0.222,-0.222,-0.222,1
26,13.2,1997-09-30,-0.222,-0.222,-0.222,1
26,13.2,1997-10-01,-0.222,-0.222,-0.222,1
26,13.2,1997-10-02,-0.223,-0.223,-0.223,1
26,13.2,1997-10-03,-0.223,-0.223,-0.223,1
26,13.2,1997-10-04,-0.222,-0.222,-0.222,1
26,13.2,1997-10-05,-0.221,-0.221,-0.221,1
26,13.2,1997-10-06,-0.222,-0.222,-0.222,1
26,13.2,1997-10-07,-0.22,-0.22,-0.22,1
26,13.2,1997-10-08,-0.222,-0.222,-0.222,1
26,13.2,1997-10-09,-0.219,-0.219,-0.219,1
26,13.2,1997-10-10,-0.22,-0.22,-0.22,1
26,13.2,1997-10-11,-0.224,-0.224,-0.224,1
26,13.2,1997-10-12,-0.222,-0.222,-0.222,1
26,13.2,1997-10-13,-0.22,-0.22,-0.22,1
26,13.2,1997-10-14,-0.219,-0.219,-0.219,1
26,13.2,1997-10-15,-0.221,-0.221,-0.221,1
26,13.2,1997-10-16,-0.218,-0.218,-0.218,1
26,13.2,1997-10-17,-0.219,-0.219,-0.219,1
26,13.2,1997-10-18,-0.22,-0.22,-0.22,1
26,13.2,1997-10-19,-0.221,-0.221,-0.221,1
26,13.2,1997-10-20,-0.222,-0.222,-0.222,1
26,13.2,1997-10-21,-0.224,-0.224,-0.224,1
26,13.2,1997-10-22,-0.22,-0.22,-0.22,1
26,13.2,1997-10-23,-0.22,-0.22,-0.22,1
26,13.2,1997-10-24,-0.22,-0.22,-0.22,1
26,13.2,1997-10-25,-0.219,-0.219,-0.219,1
26,13.2,1997-10-26,-0.217,-0.217,-0.217,1
26,13.2,1997-10-27,-0.218,-0.218,-0.218,1
26,13.2,1997-10-28,-0.219,-0.219,-0.219,1
26,13.2,1997-10-29,-0.219,-0.219,-0.219,1
26,13.2,1997-10-30,-0.215,-0.215,-0.215,1
26,13.2,1997-10-31,-0.217,-0.217,-0.217,1
26,13.2,1997-11-01,-0.217,-0.217,-0.217,1
26,13.2,1997-11-02,-0.219,-0.219,-0.219,1
26,13.2,1997-11-03,-0.217,-0.217,-0.217,1
26,13.2,1997-11-04,-0.217,-0.217,-0.217,1
26,13.2,1997-11-05,-0.214,-0.214,-0.214,1
26,13.2,1997-11-06,-0.212,-0.212,-0.212,1
26,13.2,1997-11-07,-0.211,-0.211,-0.211,1
26,13.2,1997-11-08,-0.211,-0.211,-0.211,1
26,13.2,1997-11-09,-0.216,-0.216,-0.216,1
26,13.2,1997-11-10,-0.216,-0.216,-0.216,1
26,13.2,1997-11-11,-0.217,-0.217,-0.217,1
26,13.2,1997-11-12,-0.215,-0.215,-0.215,1
26,13.2,1997-11-13,-0.214,-0.214,-0.214,1
26,13.2,1997-11-14,-0.217,-0.217,-0.217,1
26,13.2,1997-11-15,-0.218,-0.218,-0.218,1
26,13.2,1997-11-16,-0.217,-0.217,-0.217,1
26,13.2,1997-11-17,-0.218,-0.218,-0.218,1
26,13.2,1997-11-18,-0.216,-0.216,-0.216,1
26,13.2,1997-11-19,-0.215,-0.215,-0.215,1
26,13.2,1997-11-20,-0.214,-0.214,-0.214,1
26,13.2,1997-11-21,-0.218,-0.218,-0.218,1
26,13.2,1997-11-22,-0.218,-0.218,-0.218,1
26,13.2,1997-11-23,-0.218,-0.218,-0.218,1
26,13.2,1997-11-24,-0.217,-0.217,-0.217,1
26,13.2,1997-11-25,-0.217,-0.217,-0.217,1
26,13.2,1997-11-26,-0.218,-0.218,-0.218,1
26,13.2,1997-11-27,-0.218,-0.218,-0.218,1
26,13.2,1997-11-28,-0.218,-0.218,-0.218,1
26,13.2,1997-11-29,-0.215,-0.215,-0.215,1
26,13.2,1997-11-30,-0.211,-0.211,-0.211,1
26,13.2,1997-12-01,-0.217,-0.217,-0.217,1
26,13.2,1997-12-02,-0.218,-0.218,-0.218,1
26,13.2,1997-12-03,-0.217,-0.217,-0.217,1
26,13.2,1997-12-04,-0.213,-0.213,-0.213,1
26,13.2,1997-12-05,-0.209,-0.209,-0.209,1
26,13.2,1997-12-06,-0.21,-0.21,-0.21,1
26,13.2,1997-12-07,-0.212,-0.212,-0.212,1
26,13.2,1997-12-08,-0.214,-0.214,-0.214,1
26,13.2,1997-12-09,-0.21,-0.21,-0.21,1
26,13.2,1997-12-10,-0.208,-0.208,-0.208,1
26,13.2,1997-12-11,-0.207,-0.207,-0.207,1
26,13.2,1997-12-12,-0.207,-0.207,-0.207,1
26,13.2,1997-12-13,-0.207,-0.207,-0.207,1
26,13.2,1997-12-14,-0.216,-0.216,-0.216,1
26,13.2,1997-12-15,-0.217,-0.217,-0.217,1
26,13.2,1997-12-16,-0.215,-0.215,-0.215,1
26,13.2,1997-12-17,-0.214,-0.214,-0.214,1
26,13.2,1997-12-18,-0.217,-0.217,-0.217,1
26,13.2,1997-12-19,-0.213,-0.213,-0.213,1
26,13.2,1997-12-20,-0.207,-0.207,-0.207,1
26,13.2,1997-12-21,-0.207,-0.207,-0.207,1
26,13.2,1997-12-22,-0.207,-0.207,-0.207,1
26,13.2,1997-12-23,-0.207,-0.207,-0.207,1
26,13.2,1997-12-24,-0.207,-0.207,-0.207,1
26,13.2,1997-12-25,-0.207,-0.207,-0.207,1
26,13.2,1997-12-26,-0.207,-0.207,-0.207,1
26,13.2,1997-12-27,-0.207,-0.207,-0.207,1
26,13.2,1997-12-28,-0.207,-0.207,-0.207,1
26,13.2,1997-12-29,-0.207,-0.207,-0.207,1
26,13.2,1997-12-30,-0.207,-0.207,-0.207,1
26,13.2,1997-12-31,-0.207,-0.207,-0.207,1
26,13.2,1998-01-01,-0.207,-0.207,-0.207,1
26,13.2,1998-01-02,-0.207,-0.207,-0.207,1
26,13.2,1998-01-03,-0.207,-0.207,-0.207,1
26,13.2,1998-01-04,-0.207,-0.207,-0.207,1
26,13.2,1998-01-05,-0.207,-0.207,-0.207,1
26,13.2,1998-01-06,-0.207,-0.207,-0.207,1
26,13.2,1998-01-07,-0.207,-0.207,-0.207,1
26,13.2,1998-01-08,-0.207,-0.207,-0.207,1
26,13.2,1998-01-09,-0.207,-0.207,-0.207,1
26,13.2,1998-01-10,-0.207,-0.207,-0.207,1
26,13.2,1998-01-11,-0.207,-0.207,-0.207,1
26,13.2,1998-01-12,-0.207,-0.207,-0.207,1
26,13.2,1998-01-13,-0.207,-0.207,-0.207,1
26,13.2,1998-01-14,-0.207,-0.207,-0.207,1
26,13.2,1998-01-15,-0.207,-0.207,-0.207,1
26,13.2,1998-01-16,-0.207,-0.207,-0.207,1
26,13.2,1998-01-17,-0.207,-0.207,-0.207,1
26,13.2,1998-01-18,-0.207,-0.207,-0.207,1
26,13.2,1998-01-19,-0.207,-0.207,-0.207,1
26,13.2,1998-01-20,-0.207,-0.207,-0.207,1
26,13.2,1998-01-21,-0.207,-0.207,-0.207,1
26,13.2,1998-01-22,-0.207,-0.207,-0.207,1
26,13.2,1998-01-23,-0.207,-0.207,-0.207,1
26,13.2,1998-01-24,-0.207,-0.207,-0.207,1
26,13.2,1998-01-25,-0.207,-0.207,-0.207,1
26,13.2,1998-01-26,-0.207,-0.207,-0.207,1
26,13.2,1998-01-27,-0.207,-0.207,-0.207,1
26,13.2,1998-01-28,-0.207,-0.207,-0.207,1
26,13.2,1998-01-29,-0.206,-0.206,-0.206,1
26,13.2,1998-01-30,-0.204,-0.204,-0.204,1
26,13.2,1998-01-31,-0.204,-0.204,-0.204,1
26,13.2,1998-02-01,-0.204,-0.204,-0.204,1
26,13.2,1998-02-02,-0.204,-0.204,-0.204,1
26,13.2,1998-02-03,-0.203,-0.203,-0.203,1
26,13.2,1998-02-04,-0.203,-0.203,-0.203,1
26,13.2,1998-02-05,-0.201,-0.201,-0.201,1
26,13.2,1998-02-06,-0.202,-0.202,-0.202,1
26,13.2,1998-02-07,-0.2,-0.2,-0.2,1
26,13.2,1998-02-08,-0.201,-0.201,-0.201,1
26,13.2,1998-02-09,-0.202,-0.202,-0.202,1
26,13.2,1998-02-10,-0.201,-0.201,-0.201,1
26,13.2,1998-02-11,-0.203,-0.203,-0.203,1
26,13.2,1998-02-12,-0.204,-0.204,-0.204,1
26,13.2,1998-02-13,-0.205,-0.205,-0.205,1
26,13.2,1998-02-14,-0.207,-0.207,-0.207,1
26,13.2,1998-02-15,-0.204,-0.204,-0.204,1
26,13.2,1998-02-16,-0.198,-0.198,-0.198,1
26,13.2,1998-02-17,-0.202,-0.202,-0.202,1
26,13.2,1998-02-18,-0.206,-0.206,-0.206,1
26,13.2,1998-02-19,-0.206,-0.206,-0.206,1
26,13.2,1998-02-20,-0.204,-0.204,-0.204,1
26,13.2,1998-02-21,-0.201,-0.201,-0.201,1
26,13.2,1998-02-22,-0.201,-0.201,-0.201,1
26,13.2,1998-02-23,-0.2,-0.2,-0.2,1
26,13.2,1998-02-24,-0.2,-0.2,-0.2,1
26,13.2,1998-02-25,-0.198,-0.198,-0.198,1
26,13.2,1998-02-26,-0.198,-0.198,-0.198,1
26,13.2,1998-02-27,-0.198,-0.198,-0.198,1
26,13.2,1998-02-28,-0.197,-0.197,-0.197,1
26,13.2,1998-03-01,-0.197,-0.197,-0.197,1
26,13.2,1998-03-02,-0.197,-0.197,-0.197,1
26,13.2,1998-03-03,-0.198,-0.198,-0.198,1
26,13.2,1998-03-04,-0.199,-0.199,-0.199,1
26,13.2,1998-03-05,-0.197,-0.197,-0.197,1
26,13.2,1998-03-06,-0.197,-0.197,-0.197,1
26,13.2,1998-03-07,-0.197,-0.197,-0.197,1
26,13.2,1998-03-08,-0.197,-0.197,-0.197,1
26,13.2,1998-03-09,-0.197,-0.197,-0.197,1
26,13.2,1998-03-10,-0.197,-0.197,-0.197,1
26,13.2,1998-03-11,-0.197,-0.197,-0.197,1
26,13.2,1998-03-12,-0.197,-0.197,-0.197,1
26,13.2,1998-03-13,-0.197,-0.197,-0.197,1
26,13.2,1998-03-14,-0.197,-0.197,-0.197,1
26,13.2,1998-03-15,-0.197,-0.197,-0.197,1
26,13.2,1998-03-16,-0.197,-0.197,-0.197,1
26,13.2,1998-03-17,-0.197,-0.197,-0.197,1
26,13.2,1998-03-18,-0.197,-0.197,-0.197,1
26,13.2,1998-03-19,-0.197,-0.197,-0.197,1
26,13.2,1998-03-20,-0.197,-0.197,-0.197,1
26,13.2,1998-03-21,-0.197,-0.197,-0.197,1
26,13.2,1998-03-22,-0.197,-0.197,-0.197,1
26,13.2,1998-03-23,-0.197,-0.197,-0.197,1
26,13.2,1998-03-24,-0.197,-0.197,-0.197,1
26,13.2,1998-03-25,-0.197,-0.197,-0.197,1
26,13.2,1998-03-26,-0.197,-0.197,-0.197,1
26,13.2,1998-03-27,-0.197,-0.197,-0.197,1
26,13.2,1998-03-28,-0.197,-0.197,-0.197,1
26,13.2,1998-03-29,-0.197,-0.197,-0.197,1
26,13.2,1998-03-30,-0.197,-0.197,-0.197,1
26,13.2,1998-03-31,-0.19,-0.19,-0.19,1
26,13.2,1998-04-01,-0.19,-0.19,-0.19,1
26,13.2,1998-04-02,-0.19,-0.19,-0.19,1
26,13.2,1998-04-03,-0.19,-0.19,-0.19,1
26,13.2,1998-04-04,-0.19,-0.19,-0.19,1
26,13.2,1998-04-05,-0.19,-0.19,-0.19,1
26,13.2,1998-04-06,-0.19,-0.19,-0.19,1
26,13.2,1998-04-07,-0.19,-0.19,-0.19,1
26,13.2,1998-04-08,-0.19,-0.19,-0.19,1
26,13.2,1998-04-09,-0.19,-0.19,-0.19,1
26,13.2,1998-04-10,-0.19,-0.19,-0.19,1
26,13.2,1998-04-11,-0.19,-0.19,-0.19,1
26,13.2,1998-04-12,-0.19,-0.19,-0.19,1
26,13.2,1998-04-13,-0.19,-0.19,-0.19,1
26,13.2,1998-04-14,-0.19,-0.19,-0.19,1
26,13.2,1998-04-15,-0.19,-0.19,-0.19,1
26,13.2,1998-04-16,-0.189,-0.189,-0.189,1
26,13.2,1998-04-17,-0.189,-0.189,-0.189,1
26,13.2,1998-04-18,-0.189,-0.189,-0.189,1
26,13.2,1998-04-19,-0.188,-0.188,-0.188,1
26,13.2,1998-04-20,-0.188,-0.188,-0.188,1
26,13.2,1998-04-21,-0.187,-0.187,-0.187,1
26,13.2,1998-04-22,-0.187,-0.187,-0.187,1
26,13.2,1998-04-23,-0.187,-0.187,-0.187,1
26,13.2,1998-04-24,-0.188,-0.188,-0.188,1
26,13.2,1998-04-25,-0.188,-0.188,-0.188,1
26,13.2,1998-04-26,-0.19,-0.19,-0.19,1
26,13.2,1998-04-27,-0.19,-0.19,-0.19,1
26,13.2,1998-04-28,-0.19,-0.19,-0.19,1
26,13.2,1998-04-29,-0.19,-0.19,-0.19,1
26,13.2,1998-04-30,-0.19,-0.19,-0.19,1
26,13.2,1998-05-01,-0.19,-0.19,-0.19,1
26,13.2,1998-05-02,-0.19,-0.19,-0.19,1
26,13.2,1998-05-03,-0.19,-0.19,-0.19,1
26,13.2,1998-05-04,-0.19,-0.19,-0.19,1
26,13.2,1998-05-05,-0.19,-0.19,-0.19,1
26,13.2,1998-05-06,-0.19,-0.19,-0.19,1
26,13.2,1998-05-07,-0.19,-0.19,-0.19,1
26,13.2,1998-05-08,-0.19,-0.19,-0.19,1
26,13.2,1998-05-09,-0.19,-0.19,-0.19,1
26,13.2,1998-05-10,-0.19,-0.19,-0.19,1
26,13.2,1998-05-11,-0.19,-0.19,-0.19,1
26,13.2,1998-05-12,-0.19,-0.19,-0.19,1
26,13.2,1998-05-13,-0.19,-0.19,-0.19,1
26,13.2,1998-05-14,-0.19,-0.19,-0.19,1
26,13.2,1998-05-15,-0.19,-0.19,-0.19,1
26,13.2,1998-05-16,-0.19,-0.19,-0.19,1
26,13.2,1998-05-17,-0.19,-0.19,-0.19,1
26,13.2,1998-05-18,-0.19,-0.19,-0.19,1
26,13.2,1998-05-19,-0.19,-0.19,-0.19,1
26,13.2,1998-05-20,-0.19,-0.19,-0.19,1
26,13.2,1998-05-21,-0.19,-0.19,-0.19,1
26,13.2,1998-05-22,-0.19,-0.19,-0.19,1
26,13.2,1998-05-23,-0.19,-0.19,-0.19,1
26,13.2,1998-05-24,-0.19,-0.19,-0.19,1
26,13.2,1998-05-25,-0.19,-0.19,-0.19,1
26,13.2,1998-05-26,-0.189,-0.189,-0.189,1
26,13.2,1998-05-27,-0.194,-0.194,-0.194,1
26,13.2,1998-05-28,-0.19,-0.19,-0.19,1
26,13.2,1998-05-29,-0.19,-0.19,-0.19,1
26,13.2,1998-05-30,-0.191,-0.191,-0.191,1
26,13.2,1998-05-31,-0.191,-0.191,-0.191,1
26,13.2,1998-06-01,-0.193,-0.193,-0.193,1
26,13.2,1998-06-02,-0.193,-0.193,-0.193,1
26,13.2,1998-06-03,-0.194,-0.194,-0.194,1
26,13.2,1998-06-04,-0.192,-0.192,-0.192,1
26,13.2,1998-06-05,-0.194,-0.194,-0.194,1
26,13.2,1998-06-06,-0.195,-0.195,-0.195,1
26,13.2,1998-06-07,-0.2,-0.2,-0.2,1
26,13.2,1998-06-08,-0.197,-0.197,-0.197,1
26,13.2,1998-06-09,-0.193,-0.193,-0.193,1
26,13.2,1998-06-10,-0.195,-0.195,-0.195,1
26,13.2,1998-06-11,-0.198,-0.198,-0.198,1
26,13.2,1998-06-12,-0.191,-0.191,-0.191,1
26,13.2,1998-06-13,-0.194,-0.194,-0.194,1
26,13.2,1998-06-14,-0.195,-0.195,-0.195,1
26,13.2,1998-06-15,-0.195,-0.195,-0.195,1
26,13.2,1998-06-16,-0.195,-0.195,-0.195,1
26,13.2,1998-06-17,-0.196,-0.196,-0.196,1
26,13.2,1998-06-18,-0.195,-0.195,-0.195,1
26,13.2,1998-06-19,-0.196,-0.196,-0.196,1
26,13.2,1998-06-20,-0.196,-0.196,-0.196,1
26,13.2,1998-06-21,-0.194,-0.194,-0.194,1
26,13.2,1998-06-22,-0.193,-0.193,-0.193,1
26,13.2,1998-06-23,-0.193,-0.193,-0.193,1
26,13.2,1998-06-24,-0.195,-0.195,-0.195,1
26,13.2,1998-06-25,-0.195,-0.195,-0.195,1
26,13.2,1998-06-26,-0.194,-0.194,-0.194,1
26,13.2,1998-06-27,-0.195,-0.195,-0.195,1
26,13.2,1998-06-28,-0.196,-0.196,-0.196,1
26,13.2,1998-06-29,-0.196,-0.196,-0.196,1
26,13.2,1998-06-30,-0.196,-0.196,-0.196,1
26,13.2,1998-07-01,-0.198,-0.198,-0.198,1
26,13.2,1998-07-02,-0.196,-0.196,-0.196,1
26,13.2,1998-07-03,-0.198,-0.198,-0.198,1
26,13.2,1998-07-04,-0.199,-0.199,-0.199,1
26,13.2,1998-07-05,-0.198,-0.198,-0.198,1
26,13.2,1998-07-06,-0.199,-0.199,-0.199,1
26,13.2,1998-07-07,-0.2,-0.2,-0.2,1
26,13.2,1998-07-08,-0.204,-0.204,-0.204,1
26,13.2,1998-07-09,-0.203,-0.203,-0.203,1
26,13.2,1998-07-10,-0.199,-0.199,-0.199,1
26,13.2,1998-07-11,-0.198,-0.198,-0.198,1
26,13.2,1998-07-12,-0.2,-0.2,-0.2,1
26,13.2,1998-07-13,-0.198,-0.198,-0.198,1
26,13.2,1998-07-14,-0.198,-0.198,-0.198,1
26,13.2,1998-07-15,-0.2,-0.2,-0.2,1
26,13.2,1998-07-16,-0.201,-0.201,-0.201,1
26,13.2,1998-07-17,-0.201,-0.201,-0.201,1
26,13.2,1998-07-18,-0.198,-0.198,-0.198,1
26,13.2,1998-07-19,-0.2,-0.2,-0.2,1
26,13.2,1998-07-20,-0.199,-0.199,-0.199,1
26,13.2,1998-07-21,-0.202,-0.202,-0.202,1
26,13.2,1998-07-22,-0.201,-0.201,-0.201,1
26,13.2,1998-07-23,-0.201,-0.201,-0.201,1
26,13.2,1998-07-24,-0.201,-0.201,-0.201,1
26,13.2,1998-07-25,-0.195,-0.195,-0.195,1
26,13.2,1998-07-26,-0.201,-0.201,-0.201,1
26,13.2,1998-07-27,-0.201,-0.201,-0.201,1
26,13.2,1998-07-28,-0.199,-0.199,-0.199,1
26,13.2,1998-07-29,-0.202,-0.202,-0.202,1
26,13.2,1998-07-30,-0.2,-0.2,-0.2,1
26,13.2,1998-07-31,-0.2,-0.2,-0.2,1
26,13.2,1998-08-01,-0.2,-0.2,-0.2,1
26,13.2,1998-08-02,-0.201,-0.201,-0.201,1
26,13.2,1998-08-03,-0.201,-0.201,-0.201,1
26,13.2,1998-08-04,-0.199,-0.199,-0.199,1
26,13.2,1998-08-05,-0.2,-0.2,-0.2,1
26,13.2,1998-08-06,-0.203,-0.203,-0.203,1
26,13.2,1998-08-07,-0.202,-0.202,-0.202,1
26,13.2,1998-08-08,-0.201,-0.201,-0.201,1
26,13.2,1998-08-09,-0.202,-0.202,-0.202,1
26,13.2,1998-08-10,-0.202,-0.202,-0.202,1
26,13.2,1998-08-11,-0.203,-0.203,-0.203,1
26,13.2,1998-08-12,-0.204,-0.204,-0.204,1
26,13.2,1998-08-13,-0.201,-0.201,-0.201,1
26,13.2,1998-08-14,-0.202,-0.202,-0.202,1
26,13.2,1998-08-15,-0.202,-0.202,-0.202,1
26,13.2,1998-08-16,-0.202,-0.202,-0.202,1
26,13.2,1998-08-17,-0.201,-0.201,-0.201,1
26,13.2,1998-08-18,-0.201,-0.201,-0.201,1
26,13.2,1998-08-19,-0.197,-0.197,-0.197,1
26,13.2,1998-08-20,-0.198,-0.198,-0.198,1
26,13.2,1998-08-21,-0.2,-0.2,-0.2,1
26,13.2,1998-08-22,-0.2,-0.2,-0.2,1
26,13.2,1998-08-23,-0.199,-0.199,-0.199,1
26,13.2,1998-08-24,-0.203,-0.203,-0.203,1
26,13.2,1998-08-25,-0.2,-0.2,-0.2,1
26,13.2,1998-08-26,-0.205,-0.205,-0.205,1
26,13.2,1998-08-27,-0.203,-0.203,-0.203,1
26,13.2,1998-08-28,-0.201,-0.201,-0.201,1
26,13.2,1998-08-29,-0.205,-0.205,-0.205,1
26,13.2,1998-08-30,-0.204,-0.204,-0.204,1
26,13.2,1998-08-31,-0.204,-0.204,-0.204,1
26,13.2,1998-09-01,-0.203,-0.203,-0.203,1
26,13.2,1998-09-02,-0.2,-0.2,-0.2,1
26,13.2,1998-09-03,-0.203,-0.203,-0.203,1
26,13.2,1998-09-04,-0.2,-0.2,-0.2,1
26,13.2,1998-09-05,-0.203,-0.203,-0.203,1
26,13.2,1998-09-06,-0.203,-0.203,-0.203,1
26,13.2,1998-09-07,-0.204,-0.204,-0.204,1
26,13.2,1998-09-08,-0.201,-0.201,-0.201,1
26,13.2,1998-09-09,-0.202,-0.202,-0.202,1
26,13.2,1998-09-10,-0.204,-0.204,-0.204,1
26,13.2,1998-09-11,-0.202,-0.202,-0.202,1
26,13.2,1998-09-12,-0.202,-0.202,-0.202,1
26,13.2,1998-09-13,-0.204,-0.204,-0.204,1
26,13.2,1998-09-14,-0.206,-0.206,-0.206,1
26,13.2,1998-09-15,-0.208,-0.208,-0.208,1
26,13.2,1998-09-16,-0.206,-0.206,-0.206,1
26,13.2,1998-09-17,-0.206,-0.206,-0.206,1
26,13.2,1998-09-18,-0.209,-0.209,-0.209,1
26,13.2,1998-09-19,-0.206,-0.206,-0.206,1
26,13.2,1998-09-20,-0.204,-0.204,-0.204,1
26,13.2,1998-09-21,-0.203,-0.203,-0.203,1
26,13.2,1998-09-22,-0.203,-0.203,-0.203,1
26,13.2,1998-09-23,-0.203,-0.203,-0.203,1
26,13.2,1998-09-24,-0.203,-0.203,-0.203,1
26,13.2,1998-09-25,-0.203,-0.203,-0.203,1
26,13.2,1998-09-26,-0.201,-0.201,-0.201,1
26,13.2,1998-09-27,-0.202,-0.202,-0.202,1
26,13.2,1998-09-28,-0.204,-0.204,-0.204,1
26,13.2,1998-09-29,-0.203,-0.203,-0.203,1
26,13.2,1998-09-30,-0.2,-0.2,-0.2,1
26,13.2,1998-10-01,-0.204,-0.204,-0.204,1
26,13.2,1998-10-02,-0.204,-0.204,-0.204,1
26,13.2,1998-10-03,-0.204,-0.204,-0.204,1
26,13.2,1998-10-04,-0.205,-0.205,-0.205,1
26,13.2,1998-10-05,-0.203,-0.203,-0.203,1
26,13.2,1998-10-06,-0.203,-0.203,-0.203,1
26,13.2,1998-10-07,-0.204,-0.204,-0.204,1
26,13.2,1998-10-08,-0.203,-0.203,-0.203,1
26,13.2,1998-10-09,-0.203,-0.203,-0.203,1
26,13.2,1998-10-10,-0.204,-0.204,-0.204,1
26,13.2,1998-10-11,-0.203,-0.203,-0.203,1
26,13.2,1998-10-12,-0.203,-0.203,-0.203,1
26,13.2,1998-10-13,-0.203,-0.203,-0.203,1
26,13.2,1998-10-14,-0.201,-0.201,-0.201,1
26,13.2,1998-10-15,-0.202,-0.202,-0.202,1
26,13.2,1998-10-16,-0.203,-0.203,-0.203,1
26,13.2,1998-10-17,-0.204,-0.204,-0.204,1
26,13.2,1998-10-18,-0.203,-0.203,-0.203,1
26,13.2,1998-10-19,-0.204,-0.204,-0.204,1
26,13.2,1998-10-20,-0.202,-0.202,-0.202,1
26,13.2,1998-10-21,-0.202,-0.202,-0.202,1
26,13.2,1998-10-22,-0.2,-0.2,-0.2,1
26,13.2,1998-10-23,-0.201,-0.201,-0.201,1
26,13.2,1998-10-24,-0.201,-0.201,-0.201,1
26,13.2,1998-10-25,-0.2,-0.2,-0.2,1
26,13.2,1998-10-26,-0.199,-0.199,-0.199,1
26,13.2,1998-10-27,-0.201,-0.201,-0.201,1
26,13.2,1998-10-28,-0.203,-0.203,-0.203,1
26,13.2,1998-10-29,-0.203,-0.203,-0.203,1
26,13.2,1998-10-30,-0.202,-0.202,-0.202,1
26,13.2,1998-10-31,-0.202,-0.202,-0.202,1
26,13.2,1998-11-01,-0.202,-0.202,-0.202,1
26,13.2,1998-11-02,-0.202,-0.202,-0.202,1
26,13.2,1998-11-03,-0.202,-0.202,-0.202,1
26,13.2,1998-11-04,-0.199,-0.199,-0.199,1
26,13.2,1998-11-05,-0.198,-0.198,-0.198,1
26,13.2,1998-11-06,-0.204,-0.204,-0.204,1
26,13.2,1998-11-07,-0.204,-0.204,-0.204,1
26,13.2,1998-11-08,-0.204,-0.204,-0.204,1
26,13.2,1998-11-09,-0.202,-0.202,-0.202,1
26,13.2,1998-11-10,-0.201,-0.201,-0.201,1
26,13.2,1998-11-11,-0.199,-0.199,-0.199,1
26,13.2,1998-11-12,-0.199,-0.199,-0.199,1
26,13.2,1998-11-13,-0.201,-0.201,-0.201,1
26,13.2,1998-11-14,-0.198,-0.198,-0.198,1
26,13.2,1998-11-15,-0.198,-0.198,-0.198,1
26,13.2,1998-11-16,-0.202,-0.202,-0.202,1
26,13.2,1998-11-17,-0.202,-0.202,-0.202,1
26,13.2,1998-11-18,-0.194,-0.194,-0.194,1
26,13.2,1998-11-19,-0.196,-0.196,-0.196,1
26,13.2,1998-11-20,-0.199,-0.199,-0.199,1
26,13.2,1998-11-21,-0.197,-0.197,-0.197,1
26,13.2,1998-11-22,-0.196,-0.196,-0.196,1
26,13.2,1998-11-23,-0.198,-0.198,-0.198,1
26,13.2,1998-11-24,-0.192,-0.192,-0.192,1
26,13.2,1998-11-25,-0.195,-0.195,-0.195,1
26,13.2,1998-11-26,-0.199,-0.199,-0.199,1
26,13.2,1998-11-27,-0.199,-0.199,-0.199,1
26,13.2,1998-11-28,-0.2,-0.2,-0.2,1
26,13.2,1998-11-29,-0.197,-0.197,-0.197,1
26,13.2,1998-11-30,-0.198,-0.198,-0.198,1
26,13.2,1998-12-01,NA,NA,NA,0
26,13.2,1998-12-02,-0.195,-0.195,-0.195,1
26,13.2,1998-12-03,-0.194,-0.194,-0.194,1
26,13.2,1998-12-04,-0.195,-0.195,-0.195,1
26,13.2,1998-12-05,-0.193,-0.193,-0.193,1
26,13.2,1998-12-06,-0.193,-0.193,-0.193,1
26,13.2,1998-12-07,-0.193,-0.193,-0.193,1
26,13.2,1998-12-08,-0.193,-0.193,-0.193,1
26,13.2,1998-12-09,-0.193,-0.193,-0.193,1
26,13.2,1998-12-10,-0.194,-0.194,-0.194,1
26,13.2,1998-12-11,-0.198,-0.198,-0.198,1
26,13.2,1998-12-12,-0.193,-0.193,-0.193,1
26,13.2,1998-12-13,-0.19,-0.19,-0.19,1
26,13.2,1998-12-14,-0.19,-0.19,-0.19,1
26,13.2,1998-12-15,-0.191,-0.191,-0.191,1
26,13.2,1998-12-16,-0.19,-0.19,-0.19,1
26,13.2,1998-12-17,-0.19,-0.19,-0.19,1
26,13.2,1998-12-18,-0.189,-0.189,-0.189,1
26,13.2,1998-12-19,-0.191,-0.191,-0.191,1
26,13.2,1998-12-20,-0.193,-0.193,-0.193,1
26,13.2,1998-12-21,-0.189,-0.189,-0.189,1
26,13.2,1998-12-22,-0.195,-0.195,-0.195,1
26,13.2,1998-12-23,-0.193,-0.193,-0.193,1
26,13.2,1998-12-24,-0.193,-0.193,-0.193,1
26,13.2,1998-12-25,-0.193,-0.193,-0.193,1
26,13.2,1998-12-26,-0.194,-0.194,-0.194,1
26,13.2,1998-12-27,-0.192,-0.192,-0.192,1
26,13.2,1998-12-28,-0.19,-0.19,-0.19,1
26,13.2,1998-12-29,-0.191,-0.191,-0.191,1
26,13.2,1998-12-30,-0.192,-0.192,-0.192,1
26,13.2,1998-12-31,-0.193,-0.193,-0.193,1
26,13.2,1999-01-01,-0.19,-0.19,-0.19,1
26,13.2,1999-01-02,-0.19,-0.19,-0.19,1
26,13.2,1999-01-03,-0.19,-0.19,-0.19,1
26,13.2,1999-01-04,-0.191,-0.191,-0.191,1
26,13.2,1999-01-05,-0.19,-0.19,-0.19,1
26,13.2,1999-01-06,-0.191,-0.191,-0.191,1
26,13.2,1999-01-07,-0.19,-0.19,-0.19,1
26,13.2,1999-01-08,-0.19,-0.19,-0.19,1
26,13.2,1999-01-09,-0.19,-0.19,-0.19,1
26,13.2,1999-01-10,-0.189,-0.189,-0.189,1
26,13.2,1999-01-11,-0.19,-0.19,-0.19,1
26,13.2,1999-01-12,-0.191,-0.191,-0.191,1
26,13.2,1999-01-13,-0.193,-0.193,-0.193,1
26,13.2,1999-01-14,-0.193,-0.193,-0.193,1
26,13.2,1999-01-15,-0.192,-0.192,-0.192,1
26,13.2,1999-01-16,-0.191,-0.191,-0.191,1
26,13.2,1999-01-17,-0.192,-0.192,-0.192,1
26,13.2,1999-01-18,-0.191,-0.191,-0.191,1
26,13.2,1999-01-19,-0.19,-0.19,-0.19,1
26,13.2,1999-01-20,-0.19,-0.19,-0.19,1
26,13.2,1999-01-21,-0.19,-0.19,-0.19,1
26,13.2,1999-01-22,-0.19,-0.19,-0.19,1
26,13.2,1999-01-23,-0.19,-0.19,-0.19,1
26,13.2,1999-01-24,-0.19,-0.19,-0.19,1
26,13.2,1999-01-25,-0.19,-0.19,-0.19,1
26,13.2,1999-01-26,-0.19,-0.19,-0.19,1
26,13.2,1999-01-27,-0.19,-0.19,-0.19,1
26,13.2,1999-01-28,-0.19,-0.19,-0.19,1
26,13.2,1999-01-29,-0.189,-0.189,-0.189,1
26,13.2,1999-01-30,-0.19,-0.19,-0.19,1
26,13.2,1999-01-31,-0.186,-0.186,-0.186,1
26,13.2,1999-02-01,-0.185,-0.185,-0.185,1
26,13.2,1999-02-02,-0.187,-0.187,-0.187,1
26,13.2,1999-02-03,-0.189,-0.189,-0.189,1
26,13.2,1999-02-04,-0.188,-0.188,-0.188,1
26,13.2,1999-02-05,-0.189,-0.189,-0.189,1
26,13.2,1999-02-06,-0.185,-0.185,-0.185,1
26,13.2,1999-02-07,-0.187,-0.187,-0.187,1
26,13.2,1999-02-08,-0.185,-0.185,-0.185,1
26,13.2,1999-02-09,-0.187,-0.187,-0.187,1
26,13.2,1999-02-10,-0.187,-0.187,-0.187,1
26,13.2,1999-02-11,-0.188,-0.188,-0.188,1
26,13.2,1999-02-12,-0.189,-0.189,-0.189,1
26,13.2,1999-02-13,-0.188,-0.188,-0.188,1
26,13.2,1999-02-14,-0.187,-0.187,-0.187,1
26,13.2,1999-02-15,-0.187,-0.187,-0.187,1
26,13.2,1999-02-16,-0.185,-0.185,-0.185,1
26,13.2,1999-02-17,-0.186,-0.186,-0.186,1
26,13.2,1999-02-18,-0.187,-0.187,-0.187,1
26,13.2,1999-02-19,-0.187,-0.187,-0.187,1
26,13.2,1999-02-20,-0.189,-0.189,-0.189,1
26,13.2,1999-02-21,-0.189,-0.189,-0.189,1
26,13.2,1999-02-22,-0.186,-0.186,-0.186,1
26,13.2,1999-02-23,-0.186,-0.186,-0.186,1
26,13.2,1999-02-24,-0.189,-0.189,-0.189,1
26,13.2,1999-02-25,-0.189,-0.189,-0.189,1
26,13.2,1999-02-26,-0.189,-0.189,-0.189,1
26,13.2,1999-02-27,-0.189,-0.189,-0.189,1
26,13.2,1999-02-28,-0.189,-0.189,-0.189,1
26,13.2,1999-03-01,-0.188,-0.188,-0.188,1
26,13.2,1999-03-02,-0.182,-0.182,-0.182,1
26,13.2,1999-03-03,-0.179,-0.179,-0.179,1
26,13.2,1999-03-04,-0.18,-0.18,-0.18,1
26,13.2,1999-03-05,-0.181,-0.181,-0.181,1
26,13.2,1999-03-06,-0.182,-0.182,-0.182,1
26,13.2,1999-03-07,-0.183,-0.183,-0.183,1
26,13.2,1999-03-08,-0.185,-0.185,-0.185,1
26,13.2,1999-03-09,-0.182,-0.182,-0.182,1
26,13.2,1999-03-10,NA,NA,NA,0
26,13.2,1999-03-11,-0.179,-0.179,-0.179,1
26,13.2,1999-03-12,-0.186,-0.186,-0.186,1
26,13.2,1999-03-13,-0.189,-0.189,-0.189,1
26,13.2,1999-03-14,-0.189,-0.189,-0.189,1
26,13.2,1999-03-15,-0.189,-0.189,-0.189,1
26,13.2,1999-03-16,-0.19,-0.19,-0.19,1
26,13.2,1999-03-17,-0.188,-0.188,-0.188,1
26,13.2,1999-03-18,-0.186,-0.186,-0.186,1
26,13.2,1999-03-19,-0.183,-0.183,-0.183,1
26,13.2,1999-03-20,-0.182,-0.182,-0.182,1
26,13.2,1999-03-21,-0.182,-0.182,-0.182,1
26,13.2,1999-03-22,-0.182,-0.182,-0.182,1
26,13.2,1999-03-23,-0.183,-0.183,-0.183,1
26,13.2,1999-03-24,-0.185,-0.185,-0.185,1
26,13.2,1999-03-25,-0.184,-0.184,-0.184,1
26,13.2,1999-03-26,-0.187,-0.187,-0.187,1
26,13.2,1999-03-27,-0.187,-0.187,-0.187,1
26,13.2,1999-03-28,-0.187,-0.187,-0.187,1
26,13.2,1999-03-29,-0.189,-0.189,-0.189,1
26,13.2,1999-03-30,-0.189,-0.189,-0.189,1
26,13.2,1999-03-31,-0.191,-0.191,-0.191,1
26,13.2,1999-04-01,-0.189,-0.189,-0.189,1
26,13.2,1999-04-02,-0.188,-0.188,-0.188,1
26,13.2,1999-04-03,-0.183,-0.183,-0.183,1
26,13.2,1999-04-04,-0.184,-0.184,-0.184,1
26,13.2,1999-04-05,-0.183,-0.183,-0.183,1
26,13.2,1999-04-06,-0.186,-0.186,-0.186,1
26,13.2,1999-04-07,-0.189,-0.189,-0.189,1
26,13.2,1999-04-08,-0.188,-0.188,-0.188,1
26,13.2,1999-04-09,-0.187,-0.187,-0.187,1
26,13.2,1999-04-10,-0.187,-0.187,-0.187,1
26,13.2,1999-04-11,-0.187,-0.187,-0.187,1
26,13.2,1999-04-12,-0.187,-0.187,-0.187,1
26,13.2,1999-04-13,-0.187,-0.187,-0.187,1
26,13.2,1999-04-14,-0.186,-0.186,-0.186,1
26,13.2,1999-04-15,-0.186,-0.186,-0.186,1
26,13.2,1999-04-16,-0.185,-0.185,-0.185,1
26,13.2,1999-04-17,-0.185,-0.185,-0.185,1
26,13.2,1999-04-18,-0.185,-0.185,-0.185,1
26,13.2,1999-04-19,-0.185,-0.185,-0.185,1
26,13.2,1999-04-20,-0.184,-0.184,-0.184,1
26,13.2,1999-04-21,-0.184,-0.184,-0.184,1
26,13.2,1999-04-22,-0.184,-0.184,-0.184,1
26,13.2,1999-04-23,-0.183,-0.183,-0.183,1
26,13.2,1999-04-24,-0.184,-0.184,-0.184,1
26,13.2,1999-04-25,-0.184,-0.184,-0.184,1
26,13.2,1999-04-26,-0.184,-0.184,-0.184,1
26,13.2,1999-04-27,-0.184,-0.184,-0.184,1
26,13.2,1999-04-28,-0.185,-0.185,-0.185,1
26,13.2,1999-04-29,-0.185,-0.185,-0.185,1
26,13.2,1999-04-30,-0.186,-0.186,-0.186,1
26,13.2,1999-05-01,-0.187,-0.187,-0.187,1
26,13.2,1999-05-02,-0.189,-0.189,-0.189,1
26,13.2,1999-05-03,-0.191,-0.191,-0.191,1
26,13.2,1999-05-04,-0.192,-0.192,-0.192,1
26,13.2,1999-05-05,-0.193,-0.193,-0.193,1
26,13.2,1999-05-06,-0.194,-0.194,-0.194,1
26,13.2,1999-05-07,-0.194,-0.194,-0.194,1
26,13.2,1999-05-08,-0.194,-0.194,-0.194,1
26,13.2,1999-05-09,-0.194,-0.194,-0.194,1
26,13.2,1999-05-10,-0.194,-0.194,-0.194,1
26,13.2,1999-05-11,-0.194,-0.194,-0.194,1
26,13.2,1999-05-12,-0.194,-0.194,-0.194,1
26,13.2,1999-05-13,-0.194,-0.194,-0.194,1
26,13.2,1999-05-14,-0.194,-0.194,-0.194,1
26,13.2,1999-05-15,-0.194,-0.194,-0.194,1
26,13.2,1999-05-16,-0.194,-0.194,-0.194,1
26,13.2,1999-05-17,-0.194,-0.194,-0.194,1
26,13.2,1999-05-18,-0.194,-0.194,-0.194,1
26,13.2,1999-05-19,-0.194,-0.194,-0.194,1
26,13.2,1999-05-20,-0.194,-0.194,-0.194,1
26,13.2,1999-05-21,-0.194,-0.194,-0.194,1
26,13.2,1999-05-22,-0.194,-0.194,-0.194,1
26,13.2,1999-05-23,-0.194,-0.194,-0.194,1
26,13.2,1999-05-24,-0.194,-0.194,-0.194,1
26,13.2,1999-05-25,-0.194,-0.194,-0.194,1
26,13.2,1999-05-26,-0.194,-0.194,-0.194,1
26,13.2,1999-05-27,-0.193,-0.193,-0.193,1
26,13.2,1999-05-28,-0.194,-0.194,-0.194,1
26,13.2,1999-05-29,-0.196,-0.196,-0.196,1
26,13.2,1999-05-30,-0.197,-0.197,-0.197,1
26,13.2,1999-05-31,-0.198,-0.198,-0.198,1
26,13.2,1999-06-01,-0.197,-0.197,-0.197,1
26,13.2,1999-06-02,-0.199,-0.199,-0.199,1
26,13.2,1999-06-03,-0.199,-0.199,-0.199,1
26,13.2,1999-06-04,-0.198,-0.198,-0.198,1
26,13.2,1999-06-05,-0.198,-0.198,-0.198,1
26,13.2,1999-06-06,-0.198,-0.198,-0.198,1
26,13.2,1999-06-07,-0.202,-0.202,-0.202,1
26,13.2,1999-06-08,-0.202,-0.202,-0.202,1
26,13.2,1999-06-09,-0.205,-0.205,-0.205,1
26,13.2,1999-06-10,-0.203,-0.203,-0.203,1
26,13.2,1999-06-11,-0.206,-0.206,-0.206,1
26,13.2,1999-06-12,-0.206,-0.206,-0.206,1
26,13.2,1999-06-13,-0.207,-0.207,-0.207,1
26,13.2,1999-06-14,-0.206,-0.206,-0.206,1
26,13.2,1999-06-15,-0.208,-0.208,-0.208,1
26,13.2,1999-06-16,-0.207,-0.207,-0.207,1
26,13.2,1999-06-17,-0.21,-0.21,-0.21,1
26,13.2,1999-06-18,-0.208,-0.208,-0.208,1
26,13.2,1999-06-19,-0.211,-0.211,-0.211,1
26,13.2,1999-06-20,-0.213,-0.213,-0.213,1
26,13.2,1999-06-21,-0.214,-0.214,-0.214,1
26,13.2,1999-06-22,-0.216,-0.216,-0.216,1
26,13.2,1999-06-23,-0.215,-0.215,-0.215,1
26,13.2,1999-06-24,-0.216,-0.216,-0.216,1
26,13.2,1999-06-25,-0.215,-0.215,-0.215,1
26,13.2,1999-06-26,-0.217,-0.217,-0.217,1
26,13.2,1999-06-27,-0.216,-0.216,-0.216,1
26,13.2,1999-06-28,-0.218,-0.218,-0.218,1
26,13.2,1999-06-29,-0.219,-0.219,-0.219,1
26,13.2,1999-06-30,-0.221,-0.221,-0.221,1
26,13.2,1999-07-01,-0.22,-0.22,-0.22,1
26,13.2,1999-07-02,-0.221,-0.221,-0.221,1
26,13.2,1999-07-03,-0.221,-0.221,-0.221,1
26,13.2,1999-07-04,-0.22,-0.22,-0.22,1
26,13.2,1999-07-05,-0.225,-0.225,-0.225,1
26,13.2,1999-07-06,-0.226,-0.226,-0.226,1
26,13.2,1999-07-07,-0.225,-0.225,-0.225,1
26,13.2,1999-07-08,-0.223,-0.223,-0.223,1
26,13.2,1999-07-09,-0.228,-0.228,-0.228,1
26,13.2,1999-07-10,-0.229,-0.229,-0.229,1
26,13.2,1999-07-11,-0.229,-0.229,-0.229,1
26,13.2,1999-07-12,-0.228,-0.228,-0.228,1
26,13.2,1999-07-13,-0.23,-0.23,-0.23,1
26,13.2,1999-07-14,-0.229,-0.229,-0.229,1
26,13.2,1999-07-15,-0.23,-0.23,-0.23,1
26,13.2,1999-07-16,-0.231,-0.231,-0.231,1
26,13.2,1999-07-17,-0.228,-0.228,-0.228,1
26,13.2,1999-07-18,-0.231,-0.231,-0.231,1
26,13.2,1999-07-19,-0.233,-0.233,-0.233,1
26,13.2,1999-07-20,-0.234,-0.234,-0.234,1
26,13.2,1999-07-21,-0.233,-0.233,-0.233,1
26,13.2,1999-07-22,-0.233,-0.233,-0.233,1
26,13.2,1999-07-23,-0.231,-0.231,-0.231,1
26,13.2,1999-07-24,-0.234,-0.234,-0.234,1
26,13.2,1999-07-25,-0.234,-0.234,-0.234,1
26,13.2,1999-07-26,-0.235,-0.235,-0.235,1
26,13.2,1999-07-27,NA,NA,NA,0
26,13.2,1999-07-28,-0.23,-0.23,-0.23,1
26,13.2,1999-07-29,-0.237,-0.237,-0.237,1
26,13.2,1999-07-30,-0.236,-0.236,-0.236,1
26,13.2,1999-07-31,-0.235,-0.235,-0.235,1
26,13.2,1999-08-01,-0.237,-0.237,-0.237,1
26,13.2,1999-08-02,-0.237,-0.237,-0.237,1
26,13.2,1999-08-03,-0.239,-0.239,-0.239,1
26,13.2,1999-08-04,-0.238,-0.238,-0.238,1
26,13.2,1999-08-05,-0.237,-0.237,-0.237,1
26,13.2,1999-08-06,-0.236,-0.236,-0.236,1
26,13.2,1999-08-07,-0.238,-0.238,-0.238,1
26,13.2,1999-08-08,-0.239,-0.239,-0.239,1
26,13.2,1999-08-09,-0.24,-0.24,-0.24,1
26,13.2,1999-08-10,-0.24,-0.24,-0.24,1
26,13.2,1999-08-11,-0.242,-0.242,-0.242,1
26,13.2,1999-08-12,-0.244,-0.244,-0.244,1
26,13.2,1999-08-13,-0.24,-0.24,-0.24,1
26,13.2,1999-08-14,-0.242,-0.242,-0.242,1
26,13.2,1999-08-15,-0.24,-0.24,-0.24,1
26,13.2,1999-08-16,-0.244,-0.244,-0.244,1
26,13.2,1999-08-17,-0.241,-0.241,-0.241,1
26,13.2,1999-08-18,-0.243,-0.243,-0.243,1
26,13.2,1999-08-19,-0.243,-0.243,-0.243,1
26,13.2,1999-08-20,-0.243,-0.243,-0.243,1
26,13.2,1999-08-21,-0.243,-0.243,-0.243,1
26,13.2,1999-08-22,-0.241,-0.241,-0.241,1
26,13.2,1999-08-23,-0.242,-0.242,-0.242,1
26,13.2,1999-08-24,-0.244,-0.244,-0.244,1
26,13.2,1999-08-25,-0.242,-0.242,-0.242,1
26,13.2,1999-08-26,-0.242,-0.242,-0.242,1
26,13.2,1999-08-27,-0.243,-0.243,-0.243,1
26,13.2,1999-08-28,-0.245,-0.245,-0.245,1
26,13.2,1999-08-29,-0.244,-0.244,-0.244,1
26,13.2,1999-08-30,-0.243,-0.243,-0.243,1
26,13.2,1999-08-31,-0.243,-0.243,-0.243,1
26,13.2,1999-09-01,-0.243,-0.243,-0.243,1
26,13.2,1999-09-02,-0.243,-0.243,-0.243,1
26,13.2,1999-09-03,-0.242,-0.242,-0.242,1
26,13.2,1999-09-04,-0.249,-0.249,-0.249,1
26,13.2,1999-09-05,-0.243,-0.243,-0.243,1
26,13.2,1999-09-06,-0.245,-0.245,-0.245,1
26,13.2,1999-09-07,-0.245,-0.245,-0.245,1
26,13.2,1999-09-08,-0.243,-0.243,-0.243,1
26,13.2,1999-09-09,-0.243,-0.243,-0.243,1
26,13.2,1999-09-10,-0.244,-0.244,-0.244,1
26,13.2,1999-09-11,-0.244,-0.244,-0.244,1
26,13.2,1999-09-12,-0.243,-0.243,-0.243,1
26,13.2,1999-09-13,-0.241,-0.241,-0.241,1
26,13.2,1999-09-14,-0.243,-0.243,-0.243,1
26,13.2,1999-09-15,-0.244,-0.244,-0.244,1
26,13.2,1999-09-16,-0.242,-0.242,-0.242,1
26,13.2,1999-09-17,-0.245,-0.245,-0.245,1
26,13.2,1999-09-18,-0.246,-0.246,-0.246,1
26,13.2,1999-09-19,-0.245,-0.245,-0.245,1
26,13.2,1999-09-20,-0.247,-0.247,-0.247,1
26,13.2,1999-09-21,-0.243,-0.243,-0.243,1
26,13.2,1999-09-22,-0.24,-0.24,-0.24,1
26,13.2,1999-09-23,-0.244,-0.244,-0.244,1
26,13.2,1999-09-24,-0.243,-0.243,-0.243,1
26,13.2,1999-09-25,-0.243,-0.243,-0.243,1
26,13.2,1999-09-26,-0.243,-0.243,-0.243,1
26,13.2,1999-09-27,-0.238,-0.238,-0.238,1
26,13.2,1999-09-28,-0.241,-0.241,-0.241,1
26,13.2,1999-09-29,-0.242,-0.242,-0.242,1
26,13.2,1999-09-30,-0.244,-0.244,-0.244,1
26,13.2,1999-10-01,-0.241,-0.241,-0.241,1
26,13.2,1999-10-02,-0.239,-0.239,-0.239,1
26,13.2,1999-10-03,-0.241,-0.241,-0.241,1
26,13.2,1999-10-04,-0.238,-0.238,-0.238,1
26,13.2,1999-10-05,-0.238,-0.238,-0.238,1
26,13.2,1999-10-06,-0.237,-0.237,-0.237,1
26,13.2,1999-10-07,-0.241,-0.241,-0.241,1
26,13.2,1999-10-08,-0.24,-0.24,-0.24,1
26,13.2,1999-10-09,-0.241,-0.241,-0.241,1
26,13.2,1999-10-10,-0.241,-0.241,-0.241,1
26,13.2,1999-10-11,-0.24,-0.24,-0.24,1
26,13.2,1999-10-12,-0.241,-0.241,-0.241,1
26,13.2,1999-10-13,-0.239,-0.239,-0.239,1
26,13.2,1999-10-14,-0.239,-0.239,-0.239,1
26,13.2,1999-10-15,-0.241,-0.241,-0.241,1
26,13.2,1999-10-16,-0.24,-0.24,-0.24,1
26,13.2,1999-10-17,-0.239,-0.239,-0.239,1
26,13.2,1999-10-18,-0.237,-0.237,-0.237,1
26,13.2,1999-10-19,-0.24,-0.24,-0.24,1
26,13.2,1999-10-20,-0.235,-0.235,-0.235,1
26,13.2,1999-10-21,-0.232,-0.232,-0.232,1
26,13.2,1999-10-22,-0.237,-0.237,-0.237,1
26,13.2,1999-10-23,-0.232,-0.232,-0.232,1
26,13.2,1999-10-24,-0.233,-0.233,-0.233,1
26,13.2,1999-10-25,-0.232,-0.232,-0.232,1
26,13.2,1999-10-26,-0.233,-0.233,-0.233,1
26,13.2,1999-10-27,-0.236,-0.236,-0.236,1
26,13.2,1999-10-28,-0.237,-0.237,-0.237,1
26,13.2,1999-10-29,-0.241,-0.241,-0.241,1
26,13.2,1999-10-30,-0.238,-0.238,-0.238,1
26,13.2,1999-10-31,-0.235,-0.235,-0.235,1
26,13.2,1999-11-01,-0.238,-0.238,-0.238,1
26,13.2,1999-11-02,-0.236,-0.236,-0.236,1
26,13.2,1999-11-03,-0.233,-0.233,-0.233,1
26,13.2,1999-11-04,-0.232,-0.232,-0.232,1
26,13.2,1999-11-05,-0.233,-0.233,-0.233,1
26,13.2,1999-11-06,-0.231,-0.231,-0.231,1
26,13.2,1999-11-07,-0.229,-0.229,-0.229,1
26,13.2,1999-11-08,-0.231,-0.231,-0.231,1
26,13.2,1999-11-09,-0.229,-0.229,-0.229,1
26,13.2,1999-11-10,-0.23,-0.23,-0.23,1
26,13.2,1999-11-11,-0.23,-0.23,-0.23,1
26,13.2,1999-11-12,-0.235,-0.235,-0.235,1
26,13.2,1999-11-13,-0.233,-0.233,-0.233,1
26,13.2,1999-11-14,-0.236,-0.236,-0.236,1
26,13.2,1999-11-15,-0.234,-0.234,-0.234,1
26,13.2,1999-11-16,-0.234,-0.234,-0.234,1
26,13.2,1999-11-17,-0.236,-0.236,-0.236,1
26,13.2,1999-11-18,-0.228,-0.228,-0.228,1
26,13.2,1999-11-19,-0.231,-0.231,-0.231,1
26,13.2,1999-11-20,-0.236,-0.236,-0.236,1
26,13.2,1999-11-21,-0.236,-0.236,-0.236,1
26,13.2,1999-11-22,-0.232,-0.232,-0.232,1
26,13.2,1999-11-23,-0.231,-0.231,-0.231,1
26,13.2,1999-11-24,-0.232,-0.232,-0.232,1
26,13.2,1999-11-25,-0.231,-0.231,-0.231,1
26,13.2,1999-11-26,-0.231,-0.231,-0.231,1
26,13.2,1999-11-27,-0.231,-0.231,-0.231,1
26,13.2,1999-11-28,-0.231,-0.231,-0.231,1
26,13.2,1999-11-29,-0.232,-0.232,-0.232,1
26,13.2,1999-11-30,NA,NA,NA,0
26,13.2,1999-12-01,-0.23,-0.23,-0.23,1
26,13.2,1999-12-02,-0.229,-0.229,-0.229,1
26,13.2,1999-12-03,-0.23,-0.23,-0.23,1
26,13.2,1999-12-04,-0.23,-0.23,-0.23,1
26,13.2,1999-12-05,-0.234,-0.234,-0.234,1
26,13.2,1999-12-06,-0.231,-0.231,-0.231,1
26,13.2,1999-12-07,-0.233,-0.233,-0.233,1
26,13.2,1999-12-08,-0.231,-0.231,-0.231,1
26,13.2,1999-12-09,-0.233,-0.233,-0.233,1
26,13.2,1999-12-10,-0.231,-0.231,-0.231,1
26,13.2,1999-12-11,-0.232,-0.232,-0.232,1
26,13.2,1999-12-12,-0.229,-0.229,-0.229,1
26,13.2,1999-12-13,-0.231,-0.231,-0.231,1
26,13.2,1999-12-14,-0.234,-0.234,-0.234,1
26,13.2,1999-12-15,-0.229,-0.229,-0.229,1
26,13.2,1999-12-16,-0.229,-0.229,-0.229,1
26,13.2,1999-12-17,-0.233,-0.233,-0.233,1
26,13.2,1999-12-18,-0.227,-0.227,-0.227,1
26,13.2,1999-12-19,-0.226,-0.226,-0.226,1
26,13.2,1999-12-20,-0.228,-0.228,-0.228,1
26,13.2,1999-12-21,-0.236,-0.236,-0.236,1
26,13.2,1999-12-22,-0.233,-0.233,-0.233,1
26,13.2,1999-12-23,-0.233,-0.233,-0.233,1
26,13.2,1999-12-24,-0.229,-0.229,-0.229,1
26,13.2,1999-12-25,-0.228,-0.228,-0.228,1
26,13.2,1999-12-26,-0.23,-0.23,-0.23,1
26,13.2,1999-12-27,-0.222,-0.222,-0.222,1
26,13.2,1999-12-28,-0.223,-0.223,-0.223,1
26,13.2,1999-12-29,-0.228,-0.228,-0.228,1
26,13.2,1999-12-30,-0.228,-0.228,-0.228,1
26,13.2,1999-12-31,-0.229,-0.229,-0.229,1
26,13.2,2000-01-01,-0.228,-0.228,-0.228,1
26,13.2,2000-01-02,-0.228,-0.228,-0.228,1
26,13.2,2000-01-03,-0.228,-0.228,-0.228,1
26,13.2,2000-01-04,-0.226,-0.226,-0.226,1
26,13.2,2000-01-05,-0.223,-0.223,-0.223,1
26,13.2,2000-01-06,-0.226,-0.226,-0.226,1
26,13.2,2000-01-07,-0.226,-0.226,-0.226,1
26,13.2,2000-01-08,-0.227,-0.227,-0.227,1
26,13.2,2000-01-09,-0.225,-0.225,-0.225,1
26,13.2,2000-01-10,-0.224,-0.224,-0.224,1
26,13.2,2000-01-11,-0.226,-0.226,-0.226,1
26,13.2,2000-01-12,-0.226,-0.226,-0.226,1
26,13.2,2000-01-13,-0.224,-0.224,-0.224,1
26,13.2,2000-01-14,-0.224,-0.224,-0.224,1
26,13.2,2000-01-15,-0.225,-0.225,-0.225,1
26,13.2,2000-01-16,-0.225,-0.225,-0.225,1
26,13.2,2000-01-17,-0.222,-0.222,-0.222,1
26,13.2,2000-01-18,-0.221,-0.221,-0.221,1
26,13.2,2000-01-19,-0.222,-0.222,-0.222,1
26,13.2,2000-01-20,-0.222,-0.222,-0.222,1
26,13.2,2000-01-21,-0.22,-0.22,-0.22,1
26,13.2,2000-01-22,-0.222,-0.222,-0.222,1
26,13.2,2000-01-23,-0.218,-0.218,-0.218,1
26,13.2,2000-01-24,-0.217,-0.217,-0.217,1
26,13.2,2000-01-25,-0.218,-0.218,-0.218,1
26,13.2,2000-01-26,-0.221,-0.221,-0.221,1
26,13.2,2000-01-27,-0.22,-0.22,-0.22,1
26,13.2,2000-01-28,-0.218,-0.218,-0.218,1
26,13.2,2000-01-29,-0.218,-0.218,-0.218,1
26,13.2,2000-01-30,-0.218,-0.218,-0.218,1
26,13.2,2000-01-31,-0.22,-0.22,-0.22,1
26,13.2,2000-02-01,-0.218,-0.218,-0.218,1
26,13.2,2000-02-02,-0.218,-0.218,-0.218,1
26,13.2,2000-02-03,-0.22,-0.22,-0.22,1
26,13.2,2000-02-04,-0.218,-0.218,-0.218,1
26,13.2,2000-02-05,-0.218,-0.218,-0.218,1
26,13.2,2000-02-06,-0.219,-0.219,-0.219,1
26,13.2,2000-02-07,-0.217,-0.217,-0.217,1
26,13.2,2000-02-08,-0.218,-0.218,-0.218,1
26,13.2,2000-02-09,-0.219,-0.219,-0.219,1
26,13.2,2000-02-10,-0.215,-0.215,-0.215,1
26,13.2,2000-02-11,-0.218,-0.218,-0.218,1
26,13.2,2000-02-12,-0.219,-0.219,-0.219,1
26,13.2,2000-02-13,-0.217,-0.217,-0.217,1
26,13.2,2000-02-14,-0.218,-0.218,-0.218,1
26,13.2,2000-02-15,-0.217,-0.217,-0.217,1
26,13.2,2000-02-16,-0.219,-0.219,-0.219,1
26,13.2,2000-02-17,-0.212,-0.212,-0.212,1
26,13.2,2000-02-18,-0.212,-0.212,-0.212,1
26,13.2,2000-02-19,-0.217,-0.217,-0.217,1
26,13.2,2000-02-20,-0.217,-0.217,-0.217,1
26,13.2,2000-02-21,-0.217,-0.217,-0.217,1
26,13.2,2000-02-22,-0.217,-0.217,-0.217,1
26,13.2,2000-02-23,-0.215,-0.215,-0.215,1
26,13.2,2000-02-24,-0.216,-0.216,-0.216,1
26,13.2,2000-02-25,-0.215,-0.215,-0.215,1
26,13.2,2000-02-26,-0.214,-0.214,-0.214,1
26,13.2,2000-02-27,-0.216,-0.216,-0.216,1
26,13.2,2000-02-28,-0.215,-0.215,-0.215,1
26,13.2,2000-02-29,-0.213,-0.213,-0.213,1
26,13.2,2000-03-01,-0.213,-0.213,-0.213,1
26,13.2,2000-03-02,-0.213,-0.213,-0.213,1
26,13.2,2000-03-03,-0.215,-0.215,-0.215,1
26,13.2,2000-03-04,-0.212,-0.212,-0.212,1
26,13.2,2000-03-05,-0.214,-0.214,-0.214,1
26,13.2,2000-03-06,-0.213,-0.213,-0.213,1
26,13.2,2000-03-07,-0.211,-0.211,-0.211,1
26,13.2,2000-03-08,-0.209,-0.209,-0.209,1
26,13.2,2000-03-09,-0.209,-0.209,-0.209,1
26,13.2,2000-03-10,-0.211,-0.211,-0.211,1
26,13.2,2000-03-11,-0.21,-0.21,-0.21,1
26,13.2,2000-03-12,-0.21,-0.21,-0.21,1
26,13.2,2000-03-13,-0.21,-0.21,-0.21,1
26,13.2,2000-03-14,-0.211,-0.211,-0.211,1
26,13.2,2000-03-15,-0.212,-0.212,-0.212,1
26,13.2,2000-03-16,-0.21,-0.21,-0.21,1
26,13.2,2000-03-17,-0.211,-0.211,-0.211,1
26,13.2,2000-03-18,-0.212,-0.212,-0.212,1
26,13.2,2000-03-19,-0.211,-0.211,-0.211,1
26,13.2,2000-03-20,-0.21,-0.21,-0.21,1
26,13.2,2000-03-21,-0.21,-0.21,-0.21,1
26,13.2,2000-03-22,-0.209,-0.209,-0.209,1
26,13.2,2000-03-23,-0.209,-0.209,-0.209,1
26,13.2,2000-03-24,-0.207,-0.207,-0.207,1
26,13.2,2000-03-25,-0.208,-0.208,-0.208,1
26,13.2,2000-03-26,-0.208,-0.208,-0.208,1
26,13.2,2000-03-27,-0.207,-0.207,-0.207,1
26,13.2,2000-03-28,-0.206,-0.206,-0.206,1
26,13.2,2000-03-29,-0.206,-0.206,-0.206,1
26,13.2,2000-03-30,-0.206,-0.206,-0.206,1
26,13.2,2000-03-31,-0.205,-0.205,-0.205,1
26,13.2,2000-04-01,-0.206,-0.206,-0.206,1
26,13.2,2000-04-02,-0.206,-0.206,-0.206,1
26,13.2,2000-04-03,-0.205,-0.205,-0.205,1
26,13.2,2000-04-04,-0.206,-0.206,-0.206,1
26,13.2,2000-04-05,-0.206,-0.206,-0.206,1
26,13.2,2000-04-06,-0.206,-0.206,-0.206,1
26,13.2,2000-04-07,-0.206,-0.206,-0.206,1
26,13.2,2000-04-08,-0.205,-0.205,-0.205,1
26,13.2,2000-04-09,-0.204,-0.204,-0.204,1
26,13.2,2000-04-10,-0.204,-0.204,-0.204,1
26,13.2,2000-04-11,-0.205,-0.205,-0.205,1
26,13.2,2000-04-12,-0.206,-0.206,-0.206,1
26,13.2,2000-04-13,NA,NA,NA,0
26,13.2,2000-04-14,NA,NA,NA,0
26,13.2,2000-04-15,NA,NA,NA,0
26,13.2,2000-04-16,NA,NA,NA,0
26,13.2,2000-04-17,NA,NA,NA,0
26,13.2,2000-04-18,NA,NA,NA,0
26,13.2,2000-04-19,NA,NA,NA,0
26,13.2,2000-04-20,NA,NA,NA,0
26,13.2,2000-04-21,NA,NA,NA,0
26,13.2,2000-04-22,NA,NA,NA,0
26,13.2,2000-04-23,NA,NA,NA,0
26,13.2,2000-04-24,NA,NA,NA,0
26,13.2,2000-04-25,NA,NA,NA,0
26,13.2,2000-04-26,NA,NA,NA,0
26,13.2,2000-04-27,NA,NA,NA,0
26,13.2,2000-04-28,NA,NA,NA,0
26,13.2,2000-04-29,NA,NA,NA,0
26,13.2,2000-04-30,NA,NA,NA,0
26,13.2,2000-05-01,NA,NA,NA,0
26,13.2,2000-05-02,NA,NA,NA,0
26,13.2,2000-05-03,NA,NA,NA,0
26,13.2,2000-05-04,NA,NA,NA,0
26,13.2,2000-05-05,NA,NA,NA,0
26,13.2,2000-05-06,NA,NA,NA,0
26,13.2,2000-05-07,NA,NA,NA,0
26,13.2,2000-05-08,NA,NA,NA,0
26,13.2,2000-05-09,NA,NA,NA,0
26,13.2,2000-05-10,NA,NA,NA,0
26,13.2,2000-05-11,NA,NA,NA,0
26,13.2,2000-05-12,NA,NA,NA,0
26,13.2,2000-05-13,NA,NA,NA,0
26,13.2,2000-05-14,NA,NA,NA,0
26,13.2,2000-05-15,NA,NA,NA,0
26,13.2,2000-05-16,NA,NA,NA,0
26,13.2,2000-05-17,NA,NA,NA,0
26,13.2,2000-05-18,NA,NA,NA,0
26,13.2,2000-05-19,NA,NA,NA,0
26,13.2,2000-05-20,NA,NA,NA,0
26,13.2,2000-05-21,NA,NA,NA,0
26,13.2,2000-05-22,NA,NA,NA,0
26,13.2,2000-05-23,NA,NA,NA,0
26,13.2,2000-05-24,NA,NA,NA,0
26,13.2,2000-05-25,NA,NA,NA,0
26,13.2,2000-05-26,NA,NA,NA,0
26,13.2,2000-05-27,NA,NA,NA,0
26,13.2,2000-05-28,NA,NA,NA,0
26,13.2,2000-05-29,NA,NA,NA,0
26,13.2,2000-05-30,NA,NA,NA,0
26,13.2,2000-05-31,NA,NA,NA,0
26,13.2,2000-06-01,NA,NA,NA,0
26,13.2,2000-06-02,NA,NA,NA,0
26,13.2,2000-06-03,NA,NA,NA,0
26,13.2,2000-06-04,NA,NA,NA,0
26,13.2,2000-06-05,NA,NA,NA,0
26,13.2,2000-06-06,NA,NA,NA,0
26,13.2,2000-06-07,NA,NA,NA,0
26,13.2,2000-06-08,NA,NA,NA,0
26,13.2,2000-06-09,NA,NA,NA,0
26,13.2,2000-06-10,NA,NA,NA,0
26,13.2,2000-06-11,NA,NA,NA,0
26,13.2,2000-06-12,NA,NA,NA,0
26,13.2,2000-06-13,NA,NA,NA,0
26,13.2,2000-06-14,NA,NA,NA,0
26,13.2,2000-06-15,NA,NA,NA,0
26,13.2,2000-06-16,NA,NA,NA,0
26,13.2,2000-06-17,NA,NA,NA,0
26,13.2,2000-06-18,NA,NA,NA,0
26,13.2,2000-06-19,NA,NA,NA,0
26,13.2,2000-06-20,NA,NA,NA,0
26,13.2,2000-06-21,NA,NA,NA,0
26,13.2,2000-06-22,NA,NA,NA,0
26,13.2,2000-06-23,NA,NA,NA,0
26,13.2,2000-06-24,NA,NA,NA,0
26,13.2,2000-06-25,NA,NA,NA,0
26,13.2,2000-06-26,NA,NA,NA,0
26,13.2,2000-06-27,NA,NA,NA,0
26,13.2,2000-06-28,NA,NA,NA,0
26,13.2,2000-06-29,NA,NA,NA,0
26,13.2,2000-06-30,NA,NA,NA,0
26,13.2,2000-07-01,NA,NA,NA,0
26,13.2,2000-07-02,NA,NA,NA,0
26,13.2,2000-07-03,NA,NA,NA,0
26,13.2,2000-07-04,NA,NA,NA,0
26,13.2,2000-07-05,NA,NA,NA,0
26,13.2,2000-07-06,-0.272,-0.272,-0.272,1
26,13.2,2000-07-07,-0.27,-0.27,-0.27,1
26,13.2,2000-07-08,-0.273,-0.273,-0.273,1
26,13.2,2000-07-09,-0.276,-0.276,-0.276,1
26,13.2,2000-07-10,-0.276,-0.276,-0.276,1
26,13.2,2000-07-11,-0.275,-0.275,-0.275,1
26,13.2,2000-07-12,-0.275,-0.275,-0.275,1
26,13.2,2000-07-13,-0.276,-0.276,-0.276,1
26,13.2,2000-07-14,NA,NA,NA,0
26,13.2,2000-07-15,NA,NA,NA,0
26,13.2,2000-07-16,NA,NA,NA,0
26,13.2,2000-07-17,NA,NA,NA,0
26,13.2,2000-07-18,NA,NA,NA,0
26,13.2,2000-07-19,NA,NA,NA,0
26,13.2,2000-07-20,NA,NA,NA,0
26,13.2,2000-07-21,NA,NA,NA,0
26,13.2,2000-07-22,NA,NA,NA,0
26,13.2,2000-07-23,NA,NA,NA,0
26,13.2,2000-07-24,NA,NA,NA,0
26,13.2,2000-07-25,NA,NA,NA,0
26,13.2,2000-07-26,NA,NA,NA,0
26,13.2,2000-07-27,NA,NA,NA,0
26,13.2,2000-07-28,NA,NA,NA,0
26,13.2,2000-07-29,NA,NA,NA,0
26,13.2,2000-07-30,NA,NA,NA,0
26,13.2,2000-07-31,NA,NA,NA,0
26,13.2,2000-08-01,NA,NA,NA,0
26,13.2,2000-08-02,NA,NA,NA,0
26,13.2,2000-08-03,NA,NA,NA,0
26,13.2,2000-08-04,NA,NA,NA,0
26,13.2,2000-08-05,NA,NA,NA,0
26,13.2,2000-08-06,NA,NA,NA,0
26,13.2,2000-08-07,NA,NA,NA,0
26,13.2,2000-08-08,NA,NA,NA,0
26,13.2,2000-08-09,NA,NA,NA,0
26,13.2,2000-08-10,NA,NA,NA,0
26,13.2,2000-08-11,NA,NA,NA,0
26,13.2,2000-08-12,NA,NA,NA,0
26,13.2,2000-08-13,NA,NA,NA,0
26,13.2,2000-08-14,NA,NA,NA,0
26,13.2,2000-08-15,NA,NA,NA,0
26,13.2,2000-08-16,NA,NA,NA,0
26,13.2,2000-08-17,NA,NA,NA,0
26,13.2,2000-08-18,NA,NA,NA,0
26,13.2,2000-08-19,NA,NA,NA,0
26,13.2,2000-08-20,NA,NA,NA,0
26,13.2,2000-08-21,NA,NA,NA,0
26,13.2,2000-08-22,NA,NA,NA,0
26,13.2,2000-08-23,NA,NA,NA,0
26,13.2,2000-08-24,NA,NA,NA,0
26,13.2,2000-08-25,NA,NA,NA,0
26,13.2,2000-08-26,NA,NA,NA,0
26,13.2,2000-08-27,NA,NA,NA,0
26,13.2,2000-08-28,NA,NA,NA,0
26,13.2,2000-08-29,NA,NA,NA,0
26,13.2,2000-08-30,NA,NA,NA,0
26,13.2,2000-08-31,NA,NA,NA,0
26,13.2,2000-09-01,NA,NA,NA,0
26,13.2,2000-09-02,NA,NA,NA,0
26,13.2,2000-09-03,NA,NA,NA,0
26,13.2,2000-09-04,NA,NA,NA,0
26,13.2,2000-09-05,NA,NA,NA,0
26,13.2,2000-09-06,NA,NA,NA,0
26,13.2,2000-09-07,NA,NA,NA,0
26,13.2,2000-09-08,NA,NA,NA,0
26,13.2,2000-09-09,NA,NA,NA,0
26,13.2,2000-09-10,NA,NA,NA,0
26,13.2,2000-09-11,NA,NA,NA,0
26,13.2,2000-09-12,NA,NA,NA,0
26,13.2,2000-09-13,NA,NA,NA,0
26,13.2,2000-09-14,NA,NA,NA,0
26,13.2,2000-09-15,NA,NA,NA,0
26,13.2,2000-09-16,NA,NA,NA,0
26,13.2,2000-09-17,NA,NA,NA,0
26,13.2,2000-09-18,NA,NA,NA,0
26,13.2,2000-09-19,NA,NA,NA,0
26,13.2,2000-09-20,NA,NA,NA,0
26,13.2,2000-09-21,NA,NA,NA,0
26,13.2,2000-09-22,NA,NA,NA,0
26,13.2,2000-09-23,NA,NA,NA,0
26,13.2,2000-09-24,NA,NA,NA,0
26,13.2,2000-09-25,NA,NA,NA,0
26,13.2,2000-09-26,NA,NA,NA,0
26,13.2,2000-09-27,NA,NA,NA,0
26,13.2,2000-09-28,NA,NA,NA,0
26,13.2,2000-09-29,NA,NA,NA,0
26,13.2,2000-09-30,NA,NA,NA,0
26,13.2,2000-10-01,NA,NA,NA,0
26,13.2,2000-10-02,NA,NA,NA,0
26,13.2,2000-10-03,NA,NA,NA,0
26,13.2,2000-10-04,NA,NA,NA,0
26,13.2,2000-10-05,NA,NA,NA,0
26,13.2,2000-10-06,NA,NA,NA,0
26,13.2,2000-10-07,NA,NA,NA,0
26,13.2,2000-10-08,NA,NA,NA,0
26,13.2,2000-10-09,NA,NA,NA,0
26,13.2,2000-10-10,NA,NA,NA,0
26,13.2,2000-10-11,NA,NA,NA,0
26,13.2,2000-10-12,NA,NA,NA,0
26,13.2,2000-10-13,NA,NA,NA,0
26,13.2,2000-10-14,NA,NA,NA,0
26,13.2,2000-10-15,NA,NA,NA,0
26,13.2,2000-10-16,NA,NA,NA,0
26,13.2,2000-10-17,NA,NA,NA,0
26,13.2,2000-10-18,NA,NA,NA,0
26,13.2,2000-10-19,NA,NA,NA,0
26,13.2,2000-10-20,NA,NA,NA,0
26,13.2,2000-10-21,NA,NA,NA,0
26,13.2,2000-10-22,NA,NA,NA,0
26,13.2,2000-10-23,NA,NA,NA,0
26,13.2,2000-10-24,NA,NA,NA,0
26,13.2,2000-10-25,NA,NA,NA,0
26,13.2,2000-10-26,NA,NA,NA,0
26,13.2,2000-10-27,NA,NA,NA,0
26,13.2,2000-10-28,NA,NA,NA,0
26,13.2,2000-10-29,NA,NA,NA,0
26,13.2,2000-10-30,NA,NA,NA,0
26,13.2,2000-10-31,NA,NA,NA,0
26,13.2,2000-11-01,NA,NA,NA,0
26,13.2,2000-11-02,NA,NA,NA,0
26,13.2,2000-11-03,NA,NA,NA,0
26,13.2,2000-11-04,NA,NA,NA,0
26,13.2,2000-11-05,NA,NA,NA,0
26,13.2,2000-11-06,NA,NA,NA,0
26,13.2,2000-11-07,NA,NA,NA,0
26,13.2,2000-11-08,NA,NA,NA,0
26,13.2,2000-11-09,NA,NA,NA,0
26,13.2,2000-11-10,NA,NA,NA,0
26,13.2,2000-11-11,NA,NA,NA,0
26,13.2,2000-11-12,NA,NA,NA,0
26,13.2,2000-11-13,NA,NA,NA,0
26,13.2,2000-11-14,NA,NA,NA,0
26,13.2,2000-11-15,NA,NA,NA,0
26,13.2,2000-11-16,NA,NA,NA,0
26,13.2,2000-11-17,NA,NA,NA,0
26,13.2,2000-11-18,NA,NA,NA,0
26,13.2,2000-11-19,NA,NA,NA,0
26,13.2,2000-11-20,NA,NA,NA,0
26,13.2,2000-11-21,NA,NA,NA,0
26,13.2,2000-11-22,NA,NA,NA,0
26,13.2,2000-11-23,NA,NA,NA,0
26,13.2,2000-11-24,NA,NA,NA,0
26,13.2,2000-11-25,NA,NA,NA,0
26,13.2,2000-11-26,NA,NA,NA,0
26,13.2,2000-11-27,NA,NA,NA,0
26,13.2,2000-11-28,NA,NA,NA,0
26,13.2,2000-11-29,NA,NA,NA,0
26,13.2,2000-11-30,NA,NA,NA,0
26,13.2,2000-12-01,NA,NA,NA,0
26,13.2,2000-12-02,NA,NA,NA,0
26,13.2,2000-12-03,NA,NA,NA,0
26,13.2,2000-12-04,NA,NA,NA,0
26,13.2,2000-12-05,NA,NA,NA,0
26,13.2,2000-12-06,NA,NA,NA,0
26,13.2,2000-12-07,NA,NA,NA,0
26,13.2,2000-12-08,NA,NA,NA,0
26,13.2,2000-12-09,NA,NA,NA,0
26,13.2,2000-12-10,NA,NA,NA,0
26,13.2,2000-12-11,NA,NA,NA,0
26,13.2,2000-12-12,NA,NA,NA,0
26,13.2,2000-12-13,NA,NA,NA,0
26,13.2,2000-12-14,NA,NA,NA,0
26,13.2,2000-12-15,NA,NA,NA,0
26,13.2,2000-12-16,NA,NA,NA,0
26,13.2,2000-12-17,NA,NA,NA,0
26,13.2,2000-12-18,NA,NA,NA,0
26,13.2,2000-12-19,NA,NA,NA,0
26,13.2,2000-12-20,NA,NA,NA,0
26,13.2,2000-12-21,NA,NA,NA,0
26,13.2,2000-12-22,NA,NA,NA,0
26,13.2,2000-12-23,NA,NA,NA,0
26,13.2,2000-12-24,NA,NA,NA,0
26,13.2,2000-12-25,NA,NA,NA,0
26,13.2,2000-12-26,NA,NA,NA,0
26,13.2,2000-12-27,NA,NA,NA,0
26,13.2,2000-12-28,NA,NA,NA,0
26,13.2,2000-12-29,NA,NA,NA,0
26,13.2,2000-12-30,NA,NA,NA,0
26,13.2,2000-12-31,NA,NA,NA,0
26,13.2,2001-01-01,NA,NA,NA,0
26,13.2,2001-01-02,NA,NA,NA,0
26,13.2,2001-01-03,NA,NA,NA,0
26,13.2,2001-01-04,NA,NA,NA,0
26,13.2,2001-01-05,NA,NA,NA,0
26,13.2,2001-01-06,NA,NA,NA,0
26,13.2,2001-01-07,NA,NA,NA,0
26,13.2,2001-01-08,NA,NA,NA,0
26,13.2,2001-01-09,NA,NA,NA,0
26,13.2,2001-01-10,NA,NA,NA,0
26,13.2,2001-01-11,NA,NA,NA,0
26,13.2,2001-01-12,NA,NA,NA,0
26,13.2,2001-01-13,NA,NA,NA,0
26,13.2,2001-01-14,NA,NA,NA,0
26,13.2,2001-01-15,NA,NA,NA,0
26,13.2,2001-01-16,NA,NA,NA,0
26,13.2,2001-01-17,NA,NA,NA,0
26,13.2,2001-01-18,NA,NA,NA,0
26,13.2,2001-01-19,NA,NA,NA,0
26,13.2,2001-01-20,NA,NA,NA,0
26,13.2,2001-01-21,NA,NA,NA,0
26,13.2,2001-01-22,NA,NA,NA,0
26,13.2,2001-01-23,NA,NA,NA,0
26,13.2,2001-01-24,NA,NA,NA,0
26,13.2,2001-01-25,NA,NA,NA,0
26,13.2,2001-01-26,NA,NA,NA,0
26,13.2,2001-01-27,NA,NA,NA,0
26,13.2,2001-01-28,NA,NA,NA,0
26,13.2,2001-01-29,NA,NA,NA,0
26,13.2,2001-01-30,NA,NA,NA,0
26,13.2,2001-01-31,NA,NA,NA,0
26,13.2,2001-02-01,NA,NA,NA,0
26,13.2,2001-02-02,NA,NA,NA,0
26,13.2,2001-02-03,NA,NA,NA,0
26,13.2,2001-02-04,NA,NA,NA,0
26,13.2,2001-02-05,NA,NA,NA,0
26,13.2,2001-02-06,NA,NA,NA,0
26,13.2,2001-02-07,NA,NA,NA,0
26,13.2,2001-02-08,NA,NA,NA,0
26,13.2,2001-02-09,NA,NA,NA,0
26,13.2,2001-02-10,NA,NA,NA,0
26,13.2,2001-02-11,NA,NA,NA,0
26,13.2,2001-02-12,NA,NA,NA,0
26,13.2,2001-02-13,NA,NA,NA,0
26,13.2,2001-02-14,NA,NA,NA,0
26,13.2,2001-02-15,NA,NA,NA,0
26,13.2,2001-02-16,NA,NA,NA,0
26,13.2,2001-02-17,NA,NA,NA,0
26,13.2,2001-02-18,NA,NA,NA,0
26,13.2,2001-02-19,NA,NA,NA,0
26,13.2,2001-02-20,NA,NA,NA,0
26,13.2,2001-02-21,NA,NA,NA,0
26,13.2,2001-02-22,NA,NA,NA,0
26,13.2,2001-02-23,NA,NA,NA,0
26,13.2,2001-02-24,NA,NA,NA,0
26,13.2,2001-02-25,NA,NA,NA,0
26,13.2,2001-02-26,NA,NA,NA,0
26,13.2,2001-02-27,NA,NA,NA,0
26,13.2,2001-02-28,NA,NA,NA,0
26,13.2,2001-03-01,NA,NA,NA,0
26,13.2,2001-03-02,NA,NA,NA,0
26,13.2,2001-03-03,NA,NA,NA,0
26,13.2,2001-03-04,NA,NA,NA,0
26,13.2,2001-03-05,NA,NA,NA,0
26,13.2,2001-03-06,NA,NA,NA,0
26,13.2,2001-03-07,NA,NA,NA,0
26,13.2,2001-03-08,NA,NA,NA,0
26,13.2,2001-03-09,NA,NA,NA,0
26,13.2,2001-03-10,NA,NA,NA,0
26,13.2,2001-03-11,NA,NA,NA,0
26,13.2,2001-03-12,NA,NA,NA,0
26,13.2,2001-03-13,NA,NA,NA,0
26,13.2,2001-03-14,NA,NA,NA,0
26,13.2,2001-03-15,NA,NA,NA,0
26,13.2,2001-03-16,NA,NA,NA,0
26,13.2,2001-03-17,NA,NA,NA,0
26,13.2,2001-03-18,NA,NA,NA,0
26,13.2,2001-03-19,NA,NA,NA,0
26,13.2,2001-03-20,NA,NA,NA,0
26,13.2,2001-03-21,NA,NA,NA,0
26,13.2,2001-03-22,NA,NA,NA,0
26,13.2,2001-03-23,NA,NA,NA,0
26,13.2,2001-03-24,NA,NA,NA,0
26,13.2,2001-03-25,NA,NA,NA,0
26,13.2,2001-03-26,NA,NA,NA,0
26,13.2,2001-03-27,NA,NA,NA,0
26,13.2,2001-03-28,NA,NA,NA,0
26,13.2,2001-03-29,NA,NA,NA,0
26,13.2,2001-03-30,NA,NA,NA,0
26,13.2,2001-03-31,NA,NA,NA,0
26,13.2,2001-04-01,NA,NA,NA,0
26,13.2,2001-04-02,NA,NA,NA,0
26,13.2,2001-04-03,NA,NA,NA,0
26,13.2,2001-04-04,NA,NA,NA,0
26,13.2,2001-04-05,NA,NA,NA,0
26,13.2,2001-04-06,NA,NA,NA,0
26,13.2,2001-04-07,NA,NA,NA,0
26,13.2,2001-04-08,NA,NA,NA,0
26,13.2,2001-04-09,NA,NA,NA,0
26,13.2,2001-04-10,NA,NA,NA,0
26,13.2,2001-04-11,NA,NA,NA,0
26,13.2,2001-04-12,NA,NA,NA,0
26,13.2,2001-04-13,NA,NA,NA,0
26,13.2,2001-04-14,NA,NA,NA,0
26,13.2,2001-04-15,NA,NA,NA,0
26,13.2,2001-04-16,NA,NA,NA,0
26,13.2,2001-04-17,NA,NA,NA,0
26,13.2,2001-04-18,NA,NA,NA,0
26,13.2,2001-04-19,NA,NA,NA,0
26,13.2,2001-04-20,NA,NA,NA,0
26,13.2,2001-04-21,NA,NA,NA,0
26,13.2,2001-04-22,NA,NA,NA,0
26,13.2,2001-04-23,NA,NA,NA,0
26,13.2,2001-04-24,NA,NA,NA,0
26,13.2,2001-04-25,NA,NA,NA,0
26,13.2,2001-04-26,NA,NA,NA,0
26,13.2,2001-04-27,NA,NA,NA,0
26,13.2,2001-04-28,NA,NA,NA,0
26,13.2,2001-04-29,NA,NA,NA,0
26,13.2,2001-04-30,NA,NA,NA,0
26,13.2,2001-05-01,NA,NA,NA,0
26,13.2,2001-05-02,NA,NA,NA,0
26,13.2,2001-05-03,NA,NA,NA,0
26,13.2,2001-05-04,NA,NA,NA,0
26,13.2,2001-05-05,NA,NA,NA,0
26,13.2,2001-05-06,NA,NA,NA,0
26,13.2,2001-05-07,NA,NA,NA,0
26,13.2,2001-05-08,NA,NA,NA,0
26,13.2,2001-05-09,NA,NA,NA,0
26,13.2,2001-05-10,NA,NA,NA,0
26,13.2,2001-05-11,NA,NA,NA,0
26,13.2,2001-05-12,NA,NA,NA,0
26,13.2,2001-05-13,NA,NA,NA,0
26,13.2,2001-05-14,NA,NA,NA,0
26,13.2,2001-05-15,NA,NA,NA,0
26,13.2,2001-05-16,NA,NA,NA,0
26,13.2,2001-05-17,NA,NA,NA,0
26,13.2,2001-05-18,NA,NA,NA,0
26,13.2,2001-05-19,NA,NA,NA,0
26,13.2,2001-05-20,NA,NA,NA,0
26,13.2,2001-05-21,NA,NA,NA,0
26,13.2,2001-05-22,NA,NA,NA,0
26,13.2,2001-05-23,NA,NA,NA,0
26,13.2,2001-05-24,NA,NA,NA,0
26,13.2,2001-05-25,NA,NA,NA,0
26,13.2,2001-05-26,NA,NA,NA,0
26,13.2,2001-05-27,NA,NA,NA,0
26,13.2,2001-05-28,NA,NA,NA,0
26,13.2,2001-05-29,NA,NA,NA,0
26,13.2,2001-05-30,NA,NA,NA,0
26,13.2,2001-05-31,NA,NA,NA,0
26,13.2,2001-06-01,NA,NA,NA,0
26,13.2,2001-06-02,NA,NA,NA,0
26,13.2,2001-06-03,NA,NA,NA,0
26,13.2,2001-06-04,NA,NA,NA,0
26,13.2,2001-06-05,NA,NA,NA,0
26,13.2,2001-06-06,NA,NA,NA,0
26,13.2,2001-06-07,NA,NA,NA,0
26,13.2,2001-06-08,NA,NA,NA,0
26,13.2,2001-06-09,NA,NA,NA,0
26,13.2,2001-06-10,NA,NA,NA,0
26,13.2,2001-06-11,NA,NA,NA,0
26,13.2,2001-06-12,NA,NA,NA,0
26,13.2,2001-06-13,NA,NA,NA,0
26,13.2,2001-06-14,NA,NA,NA,0
26,13.2,2001-06-15,NA,NA,NA,0
26,13.2,2001-06-16,NA,NA,NA,0
26,13.2,2001-06-17,NA,NA,NA,0
26,13.2,2001-06-18,NA,NA,NA,0
26,13.2,2001-06-19,NA,NA,NA,0
26,13.2,2001-06-20,NA,NA,NA,0
26,13.2,2001-06-21,NA,NA,NA,0
26,13.2,2001-06-22,NA,NA,NA,0
26,13.2,2001-06-23,NA,NA,NA,0
26,13.2,2001-06-24,NA,NA,NA,0
26,13.2,2001-06-25,NA,NA,NA,0
26,13.2,2001-06-26,NA,NA,NA,0
26,13.2,2001-06-27,NA,NA,NA,0
26,13.2,2001-06-28,NA,NA,NA,0
26,13.2,2001-06-29,NA,NA,NA,0
26,13.2,2001-06-30,NA,NA,NA,0
26,13.2,2001-07-01,NA,NA,NA,0
26,13.2,2001-07-02,NA,NA,NA,0
26,13.2,2001-07-03,NA,NA,NA,0
26,13.2,2001-07-04,NA,NA,NA,0
26,13.2,2001-07-05,NA,NA,NA,0
26,13.2,2001-07-06,NA,NA,NA,0
26,13.2,2001-07-07,NA,NA,NA,0
26,13.2,2001-07-08,NA,NA,NA,0
26,13.2,2001-07-09,NA,NA,NA,0
26,13.2,2001-07-10,NA,NA,NA,0
26,13.2,2001-07-11,NA,NA,NA,0
26,13.2,2001-07-12,NA,NA,NA,0
26,13.2,2001-07-13,NA,NA,NA,0
26,13.2,2001-07-14,NA,NA,NA,0
26,13.2,2001-07-15,NA,NA,NA,0
26,13.2,2001-07-16,NA,NA,NA,0
26,13.2,2001-07-17,NA,NA,NA,0
26,13.2,2001-07-18,NA,NA,NA,0
26,13.2,2001-07-19,NA,NA,NA,0
26,13.2,2001-07-20,NA,NA,NA,0
26,13.2,2001-07-21,NA,NA,NA,0
26,13.2,2001-07-22,NA,NA,NA,0
26,13.2,2001-07-23,NA,NA,NA,0
26,13.2,2001-07-24,NA,NA,NA,0
26,13.2,2001-07-25,NA,NA,NA,0
26,13.2,2001-07-26,NA,NA,NA,0
26,13.2,2001-07-27,NA,NA,NA,0
26,13.2,2001-07-28,NA,NA,NA,0
26,13.2,2001-07-29,NA,NA,NA,0
26,13.2,2001-07-30,NA,NA,NA,0
26,13.2,2001-07-31,NA,NA,NA,0
26,13.2,2001-08-01,NA,NA,NA,0
26,13.2,2001-08-02,NA,NA,NA,0
26,13.2,2001-08-03,NA,NA,NA,0
26,13.2,2001-08-04,NA,NA,NA,0
26,13.2,2001-08-05,NA,NA,NA,0
26,13.2,2001-08-06,NA,NA,NA,0
26,13.2,2001-08-07,NA,NA,NA,0
26,13.2,2001-08-08,NA,NA,NA,0
26,13.2,2001-08-09,NA,NA,NA,0
26,13.2,2001-08-10,NA,NA,NA,0
26,13.2,2001-08-11,NA,NA,NA,0
26,13.2,2001-08-12,NA,NA,NA,0
26,13.2,2001-08-13,NA,NA,NA,0
26,13.2,2001-08-14,NA,NA,NA,0
26,13.2,2001-08-15,-0.2,-0.2,-0.2,1
26,13.2,2001-08-16,-0.199,-0.199,-0.199,1
26,13.2,2001-08-17,-0.201,-0.201,-0.201,1
26,13.2,2001-08-18,-0.201,-0.201,-0.201,1
26,13.2,2001-08-19,-0.2,-0.2,-0.2,1
26,13.2,2001-08-20,-0.202,-0.202,-0.202,1
26,13.2,2001-08-21,-0.204,-0.204,-0.204,1
26,13.2,2001-08-22,-0.202,-0.202,-0.202,1
26,13.2,2001-08-23,-0.199,-0.199,-0.199,1
26,13.2,2001-08-24,-0.2,-0.2,-0.2,1
26,13.2,2001-08-25,-0.198,-0.198,-0.198,1
26,13.2,2001-08-26,-0.198,-0.198,-0.198,1
26,13.2,2001-08-27,-0.199,-0.199,-0.199,1
26,13.2,2001-08-28,-0.2,-0.2,-0.2,1
26,13.2,2001-08-29,-0.198,-0.198,-0.198,1
26,13.2,2001-08-30,-0.201,-0.201,-0.201,1
26,13.2,2001-08-31,-0.202,-0.202,-0.202,1
26,13.2,2001-09-01,-0.2,-0.2,-0.2,1
26,13.2,2001-09-02,-0.2,-0.2,-0.2,1
26,13.2,2001-09-03,-0.2,-0.2,-0.2,1
26,13.2,2001-09-04,-0.204,-0.204,-0.204,1
26,13.2,2001-09-05,-0.197,-0.197,-0.197,1
26,13.2,2001-09-06,-0.2,-0.2,-0.2,1
26,13.2,2001-09-07,-0.194,-0.194,-0.194,1
26,13.2,2001-09-08,-0.196,-0.196,-0.196,1
26,13.2,2001-09-09,-0.198,-0.198,-0.198,1
26,13.2,2001-09-10,-0.197,-0.197,-0.197,1
26,13.2,2001-09-11,-0.193,-0.193,-0.193,1
26,13.2,2001-09-12,-0.195,-0.195,-0.195,1
26,13.2,2001-09-13,-0.195,-0.195,-0.195,1
26,13.2,2001-09-14,-0.196,-0.196,-0.196,1
26,13.2,2001-09-15,-0.199,-0.199,-0.199,1
26,13.2,2001-09-16,-0.194,-0.194,-0.194,1
26,13.2,2001-09-17,-0.192,-0.192,-0.192,1
26,13.2,2001-09-18,-0.194,-0.194,-0.194,1
26,13.2,2001-09-19,-0.196,-0.196,-0.196,1
26,13.2,2001-09-20,-0.193,-0.193,-0.193,1
26,13.2,2001-09-21,-0.194,-0.194,-0.194,1
26,13.2,2001-09-22,-0.194,-0.194,-0.194,1
26,13.2,2001-09-23,-0.196,-0.196,-0.196,1
26,13.2,2001-09-24,-0.199,-0.199,-0.199,1
26,13.2,2001-09-25,-0.198,-0.198,-0.198,1
26,13.2,2001-09-26,-0.198,-0.198,-0.198,1
26,13.2,2001-09-27,-0.192,-0.192,-0.192,1
26,13.2,2001-09-28,-0.192,-0.192,-0.192,1
26,13.2,2001-09-29,-0.193,-0.193,-0.193,1
26,13.2,2001-09-30,-0.196,-0.196,-0.196,1
26,13.2,2001-10-01,-0.197,-0.197,-0.197,1
26,13.2,2001-10-02,-0.191,-0.191,-0.191,1
26,13.2,2001-10-03,-0.193,-0.193,-0.193,1
26,13.2,2001-10-04,-0.194,-0.194,-0.194,1
26,13.2,2001-10-05,-0.194,-0.194,-0.194,1
26,13.2,2001-10-06,-0.195,-0.195,-0.195,1
26,13.2,2001-10-07,-0.193,-0.193,-0.193,1
26,13.2,2001-10-08,-0.196,-0.196,-0.196,1
26,13.2,2001-10-09,-0.195,-0.195,-0.195,1
26,13.2,2001-10-10,-0.196,-0.196,-0.196,1
26,13.2,2001-10-11,-0.194,-0.194,-0.194,1
26,13.2,2001-10-12,-0.193,-0.193,-0.193,1
26,13.2,2001-10-13,-0.192,-0.192,-0.192,1
26,13.2,2001-10-14,-0.191,-0.191,-0.191,1
26,13.2,2001-10-15,-0.192,-0.192,-0.192,1
26,13.2,2001-10-16,-0.192,-0.192,-0.192,1
26,13.2,2001-10-17,-0.192,-0.192,-0.192,1
26,13.2,2001-10-18,-0.191,-0.191,-0.191,1
26,13.2,2001-10-19,-0.191,-0.191,-0.191,1
26,13.2,2001-10-20,-0.193,-0.193,-0.193,1
26,13.2,2001-10-21,-0.193,-0.193,-0.193,1
26,13.2,2001-10-22,-0.191,-0.191,-0.191,1
26,13.2,2001-10-23,-0.189,-0.189,-0.189,1
26,13.2,2001-10-24,-0.188,-0.188,-0.188,1
26,13.2,2001-10-25,-0.191,-0.191,-0.191,1
26,13.2,2001-10-26,-0.188,-0.188,-0.188,1
26,13.2,2001-10-27,-0.19,-0.19,-0.19,1
26,13.2,2001-10-28,-0.187,-0.187,-0.187,1
26,13.2,2001-10-29,-0.188,-0.188,-0.188,1
26,13.2,2001-10-30,-0.189,-0.189,-0.189,1
26,13.2,2001-10-31,-0.19,-0.19,-0.19,1
26,13.2,2001-11-01,-0.19,-0.19,-0.19,1
26,13.2,2001-11-02,-0.188,-0.188,-0.188,1
26,13.2,2001-11-03,-0.188,-0.188,-0.188,1
26,13.2,2001-11-04,-0.188,-0.188,-0.188,1
26,13.2,2001-11-05,-0.189,-0.189,-0.189,1
26,13.2,2001-11-06,-0.188,-0.188,-0.188,1
26,13.2,2001-11-07,-0.186,-0.186,-0.186,1
26,13.2,2001-11-08,-0.184,-0.184,-0.184,1
26,13.2,2001-11-09,-0.184,-0.184,-0.184,1
26,13.2,2001-11-10,-0.187,-0.187,-0.187,1
26,13.2,2001-11-11,-0.187,-0.187,-0.187,1
26,13.2,2001-11-12,-0.187,-0.187,-0.187,1
26,13.2,2001-11-13,-0.189,-0.189,-0.189,1
26,13.2,2001-11-14,-0.186,-0.186,-0.186,1
26,13.2,2001-11-15,-0.183,-0.183,-0.183,1
26,13.2,2001-11-16,-0.185,-0.185,-0.185,1
26,13.2,2001-11-17,-0.186,-0.186,-0.186,1
26,13.2,2001-11-18,-0.183,-0.183,-0.183,1
26,13.2,2001-11-19,-0.184,-0.184,-0.184,1
26,13.2,2001-11-20,-0.184,-0.184,-0.184,1
26,13.2,2001-11-21,-0.185,-0.185,-0.185,1
26,13.2,2001-11-22,-0.185,-0.185,-0.185,1
26,13.2,2001-11-23,-0.185,-0.185,-0.185,1
26,13.2,2001-11-24,-0.187,-0.187,-0.187,1
26,13.2,2001-11-25,-0.184,-0.184,-0.184,1
26,13.2,2001-11-26,-0.184,-0.184,-0.184,1
26,13.2,2001-11-27,-0.181,-0.181,-0.181,1
26,13.2,2001-11-28,-0.181,-0.181,-0.181,1
26,13.2,2001-11-29,-0.182,-0.182,-0.182,1
26,13.2,2001-11-30,-0.184,-0.184,-0.184,1
26,13.2,2001-12-01,-0.182,-0.182,-0.182,1
26,13.2,2001-12-02,-0.181,-0.181,-0.181,1
26,13.2,2001-12-03,-0.179,-0.179,-0.179,1
26,13.2,2001-12-04,-0.182,-0.182,-0.182,1
26,13.2,2001-12-05,-0.182,-0.182,-0.182,1
26,13.2,2001-12-06,-0.183,-0.183,-0.183,1
26,13.2,2001-12-07,-0.182,-0.182,-0.182,1
26,13.2,2001-12-08,-0.184,-0.184,-0.184,1
26,13.2,2001-12-09,-0.185,-0.185,-0.185,1
26,13.2,2001-12-10,-0.182,-0.182,-0.182,1
26,13.2,2001-12-11,-0.185,-0.185,-0.185,1
26,13.2,2001-12-12,-0.182,-0.182,-0.182,1
26,13.2,2001-12-13,-0.183,-0.183,-0.183,1
26,13.2,2001-12-14,-0.18,-0.18,-0.18,1
26,13.2,2001-12-15,-0.182,-0.182,-0.182,1
26,13.2,2001-12-16,-0.182,-0.182,-0.182,1
26,13.2,2001-12-17,-0.179,-0.179,-0.179,1
26,13.2,2001-12-18,-0.18,-0.18,-0.18,1
26,13.2,2001-12-19,-0.18,-0.18,-0.18,1
26,13.2,2001-12-20,-0.18,-0.18,-0.18,1
26,13.2,2001-12-21,-0.179,-0.179,-0.179,1
26,13.2,2001-12-22,-0.18,-0.18,-0.18,1
26,13.2,2001-12-23,-0.177,-0.177,-0.177,1
26,13.2,2001-12-24,-0.18,-0.18,-0.18,1
26,13.2,2001-12-25,-0.18,-0.18,-0.18,1
26,13.2,2001-12-26,-0.18,-0.18,-0.18,1
26,13.2,2001-12-27,-0.176,-0.176,-0.176,1
26,13.2,2001-12-28,-0.178,-0.178,-0.178,1
26,13.2,2001-12-29,-0.181,-0.181,-0.181,1
26,13.2,2001-12-30,-0.182,-0.182,-0.182,1
26,13.2,2001-12-31,-0.179,-0.179,-0.179,1
26,13.2,2002-01-01,-0.177,-0.177,-0.177,1
26,13.2,2002-01-02,-0.178,-0.178,-0.178,1
26,13.2,2002-01-03,-0.176,-0.176,-0.176,1
26,13.2,2002-01-04,-0.178,-0.178,-0.178,1
26,13.2,2002-01-05,-0.179,-0.179,-0.179,1
26,13.2,2002-01-06,-0.179,-0.179,-0.179,1
26,13.2,2002-01-07,-0.177,-0.177,-0.177,1
26,13.2,2002-01-08,-0.182,-0.182,-0.182,1
26,13.2,2002-01-09,-0.177,-0.177,-0.177,1
26,13.2,2002-01-10,-0.176,-0.176,-0.176,1
26,13.2,2002-01-11,-0.178,-0.178,-0.178,1
26,13.2,2002-01-12,-0.176,-0.176,-0.176,1
26,13.2,2002-01-13,-0.175,-0.175,-0.175,1
26,13.2,2002-01-14,-0.177,-0.177,-0.177,1
26,13.2,2002-01-15,-0.176,-0.176,-0.176,1
26,13.2,2002-01-16,-0.177,-0.177,-0.177,1
26,13.2,2002-01-17,-0.175,-0.175,-0.175,1
26,13.2,2002-01-18,-0.177,-0.177,-0.177,1
26,13.2,2002-01-19,-0.177,-0.177,-0.177,1
26,13.2,2002-01-20,-0.174,-0.174,-0.174,1
26,13.2,2002-01-21,-0.177,-0.177,-0.177,1
26,13.2,2002-01-22,-0.176,-0.176,-0.176,1
26,13.2,2002-01-23,-0.177,-0.177,-0.177,1
26,13.2,2002-01-24,-0.179,-0.179,-0.179,1
26,13.2,2002-01-25,-0.178,-0.178,-0.178,1
26,13.2,2002-01-26,-0.177,-0.177,-0.177,1
26,13.2,2002-01-27,-0.178,-0.178,-0.178,1
26,13.2,2002-01-28,-0.177,-0.177,-0.177,1
26,13.2,2002-01-29,-0.174,-0.174,-0.174,1
26,13.2,2002-01-30,-0.176,-0.176,-0.176,1
26,13.2,2002-01-31,-0.176,-0.176,-0.176,1
26,13.2,2002-02-01,-0.173,-0.173,-0.173,1
26,13.2,2002-02-02,-0.176,-0.176,-0.176,1
26,13.2,2002-02-03,-0.175,-0.175,-0.175,1
26,13.2,2002-02-04,-0.175,-0.175,-0.175,1
26,13.2,2002-02-05,-0.175,-0.175,-0.175,1
26,13.2,2002-02-06,-0.175,-0.175,-0.175,1
26,13.2,2002-02-07,-0.174,-0.174,-0.174,1
26,13.2,2002-02-08,-0.172,-0.172,-0.172,1
26,13.2,2002-02-09,-0.174,-0.174,-0.174,1
26,13.2,2002-02-10,-0.171,-0.171,-0.171,1
26,13.2,2002-02-11,-0.169,-0.169,-0.169,1
26,13.2,2002-02-12,-0.17,-0.17,-0.17,1
26,13.2,2002-02-13,-0.17,-0.17,-0.17,1
26,13.2,2002-02-14,-0.17,-0.17,-0.17,1
26,13.2,2002-02-15,-0.169,-0.169,-0.169,1
26,13.2,2002-02-16,-0.169,-0.169,-0.169,1
26,13.2,2002-02-17,-0.17,-0.17,-0.17,1
26,13.2,2002-02-18,-0.169,-0.169,-0.169,1
26,13.2,2002-02-19,-0.169,-0.169,-0.169,1
26,13.2,2002-02-20,-0.169,-0.169,-0.169,1
26,13.2,2002-02-21,-0.17,-0.17,-0.17,1
26,13.2,2002-02-22,-0.169,-0.169,-0.169,1
26,13.2,2002-02-23,-0.175,-0.175,-0.175,1
26,13.2,2002-02-24,-0.169,-0.169,-0.169,1
26,13.2,2002-02-25,-0.174,-0.174,-0.174,1
26,13.2,2002-02-26,-0.173,-0.173,-0.173,1
26,13.2,2002-02-27,-0.173,-0.173,-0.173,1
26,13.2,2002-02-28,-0.172,-0.172,-0.172,1
26,13.2,2002-03-01,-0.173,-0.173,-0.173,1
26,13.2,2002-03-02,-0.173,-0.173,-0.173,1
26,13.2,2002-03-03,-0.173,-0.173,-0.173,1
26,13.2,2002-03-04,-0.173,-0.173,-0.173,1
26,13.2,2002-03-05,-0.173,-0.173,-0.173,1
26,13.2,2002-03-06,-0.173,-0.173,-0.173,1
26,13.2,2002-03-07,-0.173,-0.173,-0.173,1
26,13.2,2002-03-08,-0.173,-0.173,-0.173,1
26,13.2,2002-03-09,-0.173,-0.173,-0.173,1
26,13.2,2002-03-10,-0.174,-0.174,-0.174,1
26,13.2,2002-03-11,-0.174,-0.174,-0.174,1
26,13.2,2002-03-12,-0.174,-0.174,-0.174,1
26,13.2,2002-03-13,-0.173,-0.173,-0.173,1
26,13.2,2002-03-14,-0.173,-0.173,-0.173,1
26,13.2,2002-03-15,-0.174,-0.174,-0.174,1
26,13.2,2002-03-16,-0.174,-0.174,-0.174,1
26,13.2,2002-03-17,-0.174,-0.174,-0.174,1
26,13.2,2002-03-18,-0.174,-0.174,-0.174,1
26,13.2,2002-03-19,-0.175,-0.175,-0.175,1
26,13.2,2002-03-20,-0.176,-0.176,-0.176,1
26,13.2,2002-03-21,-0.176,-0.176,-0.176,1
26,13.2,2002-03-22,-0.176,-0.176,-0.176,1
26,13.2,2002-03-23,-0.176,-0.176,-0.176,1
26,13.2,2002-03-24,-0.176,-0.176,-0.176,1
26,13.2,2002-03-25,-0.177,-0.177,-0.177,1
26,13.2,2002-03-26,-0.182,-0.182,-0.182,1
26,13.2,2002-03-27,-0.181,-0.181,-0.181,1
26,13.2,2002-03-28,-0.18,-0.18,-0.18,1
26,13.2,2002-03-29,-0.18,-0.18,-0.18,1
26,13.2,2002-03-30,-0.18,-0.18,-0.18,1
26,13.2,2002-03-31,-0.181,-0.181,-0.181,1
26,13.2,2002-04-01,-0.183,-0.183,-0.183,1
26,13.2,2002-04-02,-0.183,-0.183,-0.183,1
26,13.2,2002-04-03,-0.184,-0.184,-0.184,1
26,13.2,2002-04-04,-0.184,-0.184,-0.184,1
26,13.2,2002-04-05,-0.185,-0.185,-0.185,1
26,13.2,2002-04-06,-0.186,-0.186,-0.186,1
26,13.2,2002-04-07,-0.193,-0.193,-0.193,1
26,13.2,2002-04-08,-0.195,-0.195,-0.195,1
26,13.2,2002-04-09,-0.196,-0.196,-0.196,1
26,13.2,2002-04-10,-0.197,-0.197,-0.197,1
26,13.2,2002-04-11,-0.197,-0.197,-0.197,1
26,13.2,2002-04-12,-0.197,-0.197,-0.197,1
26,13.2,2002-04-13,-0.197,-0.197,-0.197,1
26,13.2,2002-04-14,-0.197,-0.197,-0.197,1
26,13.2,2002-04-15,-0.199,-0.199,-0.199,1
26,13.2,2002-04-16,-0.207,-0.207,-0.207,1
26,13.2,2002-04-17,-0.208,-0.208,-0.208,1
26,13.2,2002-04-18,-0.208,-0.208,-0.208,1
26,13.2,2002-04-19,-0.207,-0.207,-0.207,1
26,13.2,2002-04-20,-0.208,-0.208,-0.208,1
26,13.2,2002-04-21,-0.215,-0.215,-0.215,1
26,13.2,2002-04-22,-0.218,-0.218,-0.218,1
26,13.2,2002-04-23,-0.218,-0.218,-0.218,1
26,13.2,2002-04-24,-0.218,-0.218,-0.218,1
26,13.2,2002-04-25,-0.219,-0.219,-0.219,1
26,13.2,2002-04-26,-0.22,-0.22,-0.22,1
26,13.2,2002-04-27,-0.221,-0.221,-0.221,1
26,13.2,2002-04-28,-0.227,-0.227,-0.227,1
26,13.2,2002-04-29,-0.232,-0.232,-0.232,1
26,13.2,2002-04-30,-0.232,-0.232,-0.232,1
26,13.2,2002-05-01,-0.232,-0.232,-0.232,1
26,13.2,2002-05-02,-0.232,-0.232,-0.232,1
26,13.2,2002-05-03,-0.232,-0.232,-0.232,1
26,13.2,2002-05-04,-0.239,-0.239,-0.239,1
26,13.2,2002-05-05,-0.242,-0.242,-0.242,1
26,13.2,2002-05-06,-0.242,-0.242,-0.242,1
26,13.2,2002-05-07,-0.242,-0.242,-0.242,1
26,13.2,2002-05-08,-0.243,-0.243,-0.243,1
26,13.2,2002-05-09,-0.252,-0.252,-0.252,1
26,13.2,2002-05-10,-0.253,-0.253,-0.253,1
26,13.2,2002-05-11,-0.253,-0.253,-0.253,1
26,13.2,2002-05-12,-0.253,-0.253,-0.253,1
26,13.2,2002-05-13,-0.26,-0.26,-0.26,1
26,13.2,2002-05-14,-0.263,-0.263,-0.263,1
26,13.2,2002-05-15,-0.264,-0.264,-0.264,1
26,13.2,2002-05-16,-0.264,-0.264,-0.264,1
26,13.2,2002-05-17,-0.263,-0.263,-0.263,1
26,13.2,2002-05-18,-0.267,-0.267,-0.267,1
26,13.2,2002-05-19,-0.274,-0.274,-0.274,1
26,13.2,2002-05-20,-0.274,-0.274,-0.274,1
26,13.2,2002-05-21,-0.277,-0.277,-0.277,1
26,13.2,2002-05-22,-0.279,-0.279,-0.279,1
26,13.2,2002-05-23,-0.283,-0.283,-0.283,1
26,13.2,2002-05-24,-0.285,-0.285,-0.285,1
26,13.2,2002-05-25,-0.286,-0.286,-0.286,1
26,13.2,2002-05-26,-0.286,-0.286,-0.286,1
26,13.2,2002-05-27,-0.294,-0.294,-0.294,1
26,13.2,2002-05-28,-0.295,-0.295,-0.295,1
26,13.2,2002-05-29,-0.295,-0.295,-0.295,1
26,13.2,2002-05-30,-0.302,-0.302,-0.302,1
26,13.2,2002-05-31,-0.305,-0.305,-0.305,1
26,13.2,2002-06-01,-0.309,-0.309,-0.309,1
26,13.2,2002-06-02,-0.311,-0.311,-0.311,1
26,13.2,2002-06-03,-0.314,-0.314,-0.314,1
26,13.2,2002-06-04,-0.313,-0.313,-0.313,1
26,13.2,2002-06-05,-0.322,-0.322,-0.322,1
26,13.2,2002-06-06,-0.32,-0.32,-0.32,1
26,13.2,2002-06-07,-0.321,-0.321,-0.321,1
26,13.2,2002-06-08,-0.328,-0.328,-0.328,1
26,13.2,2002-06-09,-0.322,-0.322,-0.322,1
26,13.2,2002-06-10,-0.326,-0.326,-0.326,1
26,13.2,2002-06-11,-0.327,-0.327,-0.327,1
26,13.2,2002-06-12,-0.332,-0.332,-0.332,1
26,13.2,2002-06-13,-0.333,-0.333,-0.333,1
26,13.2,2002-06-14,-0.333,-0.333,-0.333,1
26,13.2,2002-06-15,-0.334,-0.334,-0.334,1
26,13.2,2002-06-16,-0.337,-0.337,-0.337,1
26,13.2,2002-06-17,-0.336,-0.336,-0.336,1
26,13.2,2002-06-18,-0.338,-0.338,-0.338,1
26,13.2,2002-06-19,-0.339,-0.339,-0.339,1
26,13.2,2002-06-20,-0.341,-0.341,-0.341,1
26,13.2,2002-06-21,-0.342,-0.342,-0.342,1
26,13.2,2002-06-22,-0.343,-0.343,-0.343,1
26,13.2,2002-06-23,-0.343,-0.343,-0.343,1
26,13.2,2002-06-24,-0.346,-0.346,-0.346,1
26,13.2,2002-06-25,-0.348,-0.348,-0.348,1
26,13.2,2002-06-26,-0.35,-0.35,-0.35,1
26,13.2,2002-06-27,-0.35,-0.35,-0.35,1
26,13.2,2002-06-28,-0.355,-0.355,-0.355,1
26,13.2,2002-06-29,-0.351,-0.351,-0.351,1
26,13.2,2002-06-30,-0.356,-0.356,-0.356,1
26,13.2,2002-07-01,-0.356,-0.356,-0.356,1
26,13.2,2002-07-02,-0.356,-0.356,-0.356,1
26,13.2,2002-07-03,-0.355,-0.355,-0.355,1
26,13.2,2002-07-04,-0.358,-0.358,-0.358,1
26,13.2,2002-07-05,-0.354,-0.354,-0.354,1
26,13.2,2002-07-06,-0.361,-0.361,-0.361,1
26,13.2,2002-07-07,-0.357,-0.357,-0.357,1
26,13.2,2002-07-08,-0.357,-0.357,-0.357,1
26,13.2,2002-07-09,-0.356,-0.356,-0.356,1
26,13.2,2002-07-10,-0.357,-0.357,-0.357,1
26,13.2,2002-07-11,-0.358,-0.358,-0.358,1
26,13.2,2002-07-12,-0.357,-0.357,-0.357,1
26,13.2,2002-07-13,-0.361,-0.361,-0.361,1
26,13.2,2002-07-14,-0.362,-0.362,-0.362,1
26,13.2,2002-07-15,-0.363,-0.363,-0.363,1
26,13.2,2002-07-16,-0.361,-0.361,-0.361,1
26,13.2,2002-07-17,-0.364,-0.364,-0.364,1
26,13.2,2002-07-18,-0.36,-0.36,-0.36,1
26,13.2,2002-07-19,-0.359,-0.359,-0.359,1
26,13.2,2002-07-20,-0.359,-0.359,-0.359,1
26,13.2,2002-07-21,-0.358,-0.358,-0.358,1
26,13.2,2002-07-22,-0.358,-0.358,-0.358,1
26,13.2,2002-07-23,-0.357,-0.357,-0.357,1
26,13.2,2002-07-24,-0.356,-0.356,-0.356,1
26,13.2,2002-07-25,-0.359,-0.359,-0.359,1
26,13.2,2002-07-26,-0.361,-0.361,-0.361,1
26,13.2,2002-07-27,-0.357,-0.357,-0.357,1
26,13.2,2002-07-28,-0.355,-0.355,-0.355,1
26,13.2,2002-07-29,-0.355,-0.355,-0.355,1
26,13.2,2002-07-30,-0.356,-0.356,-0.356,1
26,13.2,2002-07-31,-0.355,-0.355,-0.355,1
26,13.2,2002-08-01,-0.355,-0.355,-0.355,1
26,13.2,2002-08-02,-0.355,-0.355,-0.355,1
26,13.2,2002-08-03,-0.353,-0.353,-0.353,1
26,13.2,2002-08-04,-0.354,-0.354,-0.354,1
26,13.2,2002-08-05,-0.353,-0.353,-0.353,1
26,13.2,2002-08-06,-0.356,-0.356,-0.356,1
26,13.2,2002-08-07,-0.357,-0.357,-0.357,1
26,13.2,2002-08-08,-0.353,-0.353,-0.353,1
26,13.2,2002-08-09,-0.355,-0.355,-0.355,1
26,13.2,2002-08-10,-0.352,-0.352,-0.352,1
26,13.2,2002-08-11,-0.358,-0.358,-0.358,1
26,13.2,2002-08-12,-0.355,-0.355,-0.355,1
26,13.2,2002-08-13,-0.351,-0.351,-0.351,1
26,13.2,2002-08-14,-0.347,-0.347,-0.347,1
26,13.2,2002-08-15,-0.346,-0.346,-0.346,1
26,13.2,2002-08-16,-0.345,-0.345,-0.345,1
26,13.2,2002-08-17,-0.344,-0.344,-0.344,1
26,13.2,2002-08-18,-0.344,-0.344,-0.344,1
26,13.2,2002-08-19,-0.344,-0.344,-0.344,1
26,13.2,2002-08-20,-0.344,-0.344,-0.344,1
26,13.2,2002-08-21,-0.345,-0.345,-0.345,1
26,13.2,2002-08-22,-0.343,-0.343,-0.343,1
26,13.2,2002-08-23,-0.342,-0.342,-0.342,1
26,13.2,2002-08-24,-0.343,-0.343,-0.343,1
26,13.2,2002-08-25,-0.341,-0.341,-0.341,1
26,13.2,2002-08-26,-0.34,-0.34,-0.34,1
26,13.2,2002-08-27,-0.341,-0.341,-0.341,1
26,13.2,2002-08-28,-0.34,-0.34,-0.34,1
26,13.2,2002-08-29,-0.338,-0.338,-0.338,1
26,13.2,2002-08-30,-0.338,-0.338,-0.338,1
26,13.2,2002-08-31,-0.336,-0.336,-0.336,1
26,13.2,2002-09-01,-0.337,-0.337,-0.337,1
26,13.2,2002-09-02,-0.337,-0.337,-0.337,1
26,13.2,2002-09-03,-0.334,-0.334,-0.334,1
26,13.2,2002-09-04,-0.337,-0.337,-0.337,1
26,13.2,2002-09-05,-0.335,-0.335,-0.335,1
26,13.2,2002-09-06,-0.336,-0.336,-0.336,1
26,13.2,2002-09-07,-0.331,-0.331,-0.331,1
26,13.2,2002-09-08,-0.332,-0.332,-0.332,1
26,13.2,2002-09-09,-0.331,-0.331,-0.331,1
26,13.2,2002-09-10,-0.331,-0.331,-0.331,1
26,13.2,2002-09-11,-0.331,-0.331,-0.331,1
26,13.2,2002-09-12,-0.33,-0.33,-0.33,1
26,13.2,2002-09-13,-0.329,-0.329,-0.329,1
26,13.2,2002-09-14,-0.328,-0.328,-0.328,1
26,13.2,2002-09-15,-0.329,-0.329,-0.329,1
26,13.2,2002-09-16,-0.324,-0.324,-0.324,1
26,13.2,2002-09-17,-0.324,-0.324,-0.324,1
26,13.2,2002-09-18,-0.322,-0.322,-0.322,1
26,13.2,2002-09-19,-0.325,-0.325,-0.325,1
26,13.2,2002-09-20,-0.323,-0.323,-0.323,1
26,13.2,2002-09-21,-0.322,-0.322,-0.322,1
26,13.2,2002-09-22,-0.324,-0.324,-0.324,1
26,13.2,2002-09-23,-0.313,-0.313,-0.313,1
26,13.2,2002-09-24,-0.316,-0.316,-0.316,1
26,13.2,2002-09-25,-0.318,-0.318,-0.318,1
26,13.2,2002-09-26,-0.314,-0.314,-0.314,1
26,13.2,2002-09-27,-0.317,-0.317,-0.317,1
26,13.2,2002-09-28,-0.315,-0.315,-0.315,1
26,13.2,2002-09-29,-0.315,-0.315,-0.315,1
26,13.2,2002-09-30,-0.313,-0.313,-0.313,1
26,13.2,2002-10-01,-0.314,-0.314,-0.314,1
26,13.2,2002-10-02,-0.315,-0.315,-0.315,1
26,13.2,2002-10-03,-0.313,-0.313,-0.313,1
26,13.2,2002-10-04,-0.315,-0.315,-0.315,1
26,13.2,2002-10-05,-0.312,-0.312,-0.312,1
26,13.2,2002-10-06,-0.307,-0.307,-0.307,1
26,13.2,2002-10-07,-0.31,-0.31,-0.31,1
26,13.2,2002-10-08,-0.31,-0.31,-0.31,1
26,13.2,2002-10-09,-0.308,-0.308,-0.308,1
26,13.2,2002-10-10,-0.311,-0.311,-0.311,1
26,13.2,2002-10-11,-0.31,-0.31,-0.31,1
26,13.2,2002-10-12,-0.308,-0.308,-0.308,1
26,13.2,2002-10-13,-0.304,-0.304,-0.304,1
26,13.2,2002-10-14,-0.308,-0.308,-0.308,1
26,13.2,2002-10-15,-0.305,-0.305,-0.305,1
26,13.2,2002-10-16,-0.307,-0.307,-0.307,1
26,13.2,2002-10-17,-0.301,-0.301,-0.301,1
26,13.2,2002-10-18,-0.3,-0.3,-0.3,1
26,13.2,2002-10-19,-0.3,-0.3,-0.3,1
26,13.2,2002-10-20,-0.298,-0.298,-0.298,1
26,13.2,2002-10-21,-0.299,-0.299,-0.299,1
26,13.2,2002-10-22,-0.299,-0.299,-0.299,1
26,13.2,2002-10-23,-0.296,-0.296,-0.296,1
26,13.2,2002-10-24,-0.294,-0.294,-0.294,1
26,13.2,2002-10-25,-0.294,-0.294,-0.294,1
26,13.2,2002-10-26,-0.298,-0.298,-0.298,1
26,13.2,2002-10-27,-0.297,-0.297,-0.297,1
26,13.2,2002-10-28,-0.295,-0.295,-0.295,1
26,13.2,2002-10-29,-0.294,-0.294,-0.294,1
26,13.2,2002-10-30,-0.294,-0.294,-0.294,1
26,13.2,2002-10-31,-0.295,-0.295,-0.295,1
26,13.2,2002-11-01,-0.292,-0.292,-0.292,1
26,13.2,2002-11-02,-0.293,-0.293,-0.293,1
26,13.2,2002-11-03,-0.292,-0.292,-0.292,1
26,13.2,2002-11-04,-0.292,-0.292,-0.292,1
26,13.2,2002-11-05,-0.289,-0.289,-0.289,1
26,13.2,2002-11-06,-0.291,-0.291,-0.291,1
26,13.2,2002-11-07,-0.289,-0.289,-0.289,1
26,13.2,2002-11-08,-0.289,-0.289,-0.289,1
26,13.2,2002-11-09,-0.29,-0.29,-0.29,1
26,13.2,2002-11-10,-0.286,-0.286,-0.286,1
26,13.2,2002-11-11,-0.287,-0.287,-0.287,1
26,13.2,2002-11-12,-0.286,-0.286,-0.286,1
26,13.2,2002-11-13,-0.284,-0.284,-0.284,1
26,13.2,2002-11-14,-0.286,-0.286,-0.286,1
26,13.2,2002-11-15,-0.284,-0.284,-0.284,1
26,13.2,2002-11-16,-0.282,-0.282,-0.282,1
26,13.2,2002-11-17,-0.281,-0.281,-0.281,1
26,13.2,2002-11-18,-0.283,-0.283,-0.283,1
26,13.2,2002-11-19,-0.284,-0.284,-0.284,1
26,13.2,2002-11-20,-0.284,-0.284,-0.284,1
26,13.2,2002-11-21,-0.284,-0.284,-0.284,1
26,13.2,2002-11-22,-0.283,-0.283,-0.283,1
26,13.2,2002-11-23,-0.281,-0.281,-0.281,1
26,13.2,2002-11-24,-0.275,-0.275,-0.275,1
26,13.2,2002-11-25,-0.274,-0.274,-0.274,1
26,13.2,2002-11-26,-0.274,-0.274,-0.274,1
26,13.2,2002-11-27,-0.274,-0.274,-0.274,1
26,13.2,2002-11-28,-0.274,-0.274,-0.274,1
26,13.2,2002-11-29,-0.274,-0.274,-0.274,1
26,13.2,2002-11-30,-0.274,-0.274,-0.274,1
26,13.2,2002-12-01,-0.274,-0.274,-0.274,1
26,13.2,2002-12-02,-0.274,-0.274,-0.274,1
26,13.2,2002-12-03,-0.274,-0.274,-0.274,1
26,13.2,2002-12-04,-0.274,-0.274,-0.274,1
26,13.2,2002-12-05,-0.274,-0.274,-0.274,1
26,13.2,2002-12-06,-0.274,-0.274,-0.274,1
26,13.2,2002-12-07,-0.274,-0.274,-0.274,1
26,13.2,2002-12-08,-0.274,-0.274,-0.274,1
26,13.2,2002-12-09,-0.272,-0.272,-0.272,1
26,13.2,2002-12-10,-0.271,-0.271,-0.271,1
26,13.2,2002-12-11,-0.266,-0.266,-0.266,1
26,13.2,2002-12-12,-0.263,-0.263,-0.263,1
26,13.2,2002-12-13,-0.263,-0.263,-0.263,1
26,13.2,2002-12-14,-0.263,-0.263,-0.263,1
26,13.2,2002-12-15,-0.263,-0.263,-0.263,1
26,13.2,2002-12-16,-0.263,-0.263,-0.263,1
26,13.2,2002-12-17,-0.263,-0.263,-0.263,1
26,13.2,2002-12-18,-0.263,-0.263,-0.263,1
26,13.2,2002-12-19,-0.262,-0.262,-0.262,1
26,13.2,2002-12-20,-0.262,-0.262,-0.262,1
26,13.2,2002-12-21,-0.262,-0.262,-0.262,1
26,13.2,2002-12-22,-0.262,-0.262,-0.262,1
26,13.2,2002-12-23,-0.261,-0.261,-0.261,1
26,13.2,2002-12-24,-0.261,-0.261,-0.261,1
26,13.2,2002-12-25,-0.261,-0.261,-0.261,1
26,13.2,2002-12-26,-0.261,-0.261,-0.261,1
26,13.2,2002-12-27,-0.261,-0.261,-0.261,1
26,13.2,2002-12-28,-0.261,-0.261,-0.261,1
26,13.2,2002-12-29,-0.261,-0.261,-0.261,1
26,13.2,2002-12-30,-0.261,-0.261,-0.261,1
26,13.2,2002-12-31,-0.261,-0.261,-0.261,1
26,13.2,2003-01-01,-0.261,-0.261,-0.261,1
26,13.2,2003-01-02,-0.262,-0.262,-0.262,1
26,13.2,2003-01-03,-0.261,-0.261,-0.261,1
26,13.2,2003-01-04,-0.26,-0.26,-0.26,1
26,13.2,2003-01-05,-0.255,-0.255,-0.255,1
26,13.2,2003-01-06,-0.251,-0.251,-0.251,1
26,13.2,2003-01-07,-0.251,-0.251,-0.251,1
26,13.2,2003-01-08,-0.251,-0.251,-0.251,1
26,13.2,2003-01-09,-0.251,-0.251,-0.251,1
26,13.2,2003-01-10,-0.251,-0.251,-0.251,1
26,13.2,2003-01-11,-0.251,-0.251,-0.251,1
26,13.2,2003-01-12,-0.25,-0.25,-0.25,1
26,13.2,2003-01-13,-0.251,-0.251,-0.251,1
26,13.2,2003-01-14,-0.25,-0.25,-0.25,1
26,13.2,2003-01-15,-0.249,-0.249,-0.249,1
26,13.2,2003-01-16,-0.248,-0.248,-0.248,1
26,13.2,2003-01-17,-0.247,-0.247,-0.247,1
26,13.2,2003-01-18,-0.247,-0.247,-0.247,1
26,13.2,2003-01-19,-0.247,-0.247,-0.247,1
26,13.2,2003-01-20,-0.247,-0.247,-0.247,1
26,13.2,2003-01-21,-0.246,-0.246,-0.246,1
26,13.2,2003-01-22,-0.246,-0.246,-0.246,1
26,13.2,2003-01-23,-0.246,-0.246,-0.246,1
26,13.2,2003-01-24,-0.246,-0.246,-0.246,1
26,13.2,2003-01-25,-0.246,-0.246,-0.246,1
26,13.2,2003-01-26,-0.246,-0.246,-0.246,1
26,13.2,2003-01-27,-0.245,-0.245,-0.245,1
26,13.2,2003-01-28,-0.246,-0.246,-0.246,1
26,13.2,2003-01-29,-0.241,-0.241,-0.241,1
26,13.2,2003-01-30,-0.24,-0.24,-0.24,1
26,13.2,2003-01-31,-0.236,-0.236,-0.236,1
26,13.2,2003-02-01,-0.235,-0.235,-0.235,1
26,13.2,2003-02-02,-0.235,-0.235,-0.235,1
26,13.2,2003-02-03,-0.235,-0.235,-0.235,1
26,13.2,2003-02-04,-0.235,-0.235,-0.235,1
26,13.2,2003-02-05,-0.235,-0.235,-0.235,1
26,13.2,2003-02-06,-0.235,-0.235,-0.235,1
26,13.2,2003-02-07,-0.235,-0.235,-0.235,1
26,13.2,2003-02-08,-0.235,-0.235,-0.235,1
26,13.2,2003-02-09,-0.235,-0.235,-0.235,1
26,13.2,2003-02-10,-0.235,-0.235,-0.235,1
26,13.2,2003-02-11,-0.235,-0.235,-0.235,1
26,13.2,2003-02-12,-0.235,-0.235,-0.235,1
26,13.2,2003-02-13,-0.235,-0.235,-0.235,1
26,13.2,2003-02-14,-0.235,-0.235,-0.235,1
26,13.2,2003-02-15,-0.235,-0.235,-0.235,1
26,13.2,2003-02-16,-0.235,-0.235,-0.235,1
26,13.2,2003-02-17,-0.235,-0.235,-0.235,1
26,13.2,2003-02-18,-0.235,-0.235,-0.235,1
26,13.2,2003-02-19,-0.235,-0.235,-0.235,1
26,13.2,2003-02-20,-0.235,-0.235,-0.235,1
26,13.2,2003-02-21,-0.235,-0.235,-0.235,1
26,13.2,2003-02-22,-0.235,-0.235,-0.235,1
26,13.2,2003-02-23,-0.235,-0.235,-0.235,1
26,13.2,2003-02-24,-0.235,-0.235,-0.235,1
26,13.2,2003-02-25,-0.234,-0.234,-0.234,1
26,13.2,2003-02-26,-0.234,-0.234,-0.234,1
26,13.2,2003-02-27,-0.234,-0.234,-0.234,1
26,13.2,2003-02-28,-0.235,-0.235,-0.235,1
26,13.2,2003-03-01,-0.235,-0.235,-0.235,1
26,13.2,2003-03-02,-0.234,-0.234,-0.234,1
26,13.2,2003-03-03,-0.233,-0.233,-0.233,1
26,13.2,2003-03-04,-0.233,-0.233,-0.233,1
26,13.2,2003-03-05,-0.234,-0.234,-0.234,1
26,13.2,2003-03-06,-0.235,-0.235,-0.235,1
26,13.2,2003-03-07,-0.234,-0.234,-0.234,1
26,13.2,2003-03-08,-0.234,-0.234,-0.234,1
26,13.2,2003-03-09,-0.235,-0.235,-0.235,1
26,13.2,2003-03-10,-0.234,-0.234,-0.234,1
26,13.2,2003-03-11,-0.23,-0.23,-0.23,1
26,13.2,2003-03-12,-0.229,-0.229,-0.229,1
26,13.2,2003-03-13,-0.225,-0.225,-0.225,1
26,13.2,2003-03-14,-0.225,-0.225,-0.225,1
26,13.2,2003-03-15,-0.225,-0.225,-0.225,1
26,13.2,2003-03-16,-0.225,-0.225,-0.225,1
26,13.2,2003-03-17,-0.225,-0.225,-0.225,1
26,13.2,2003-03-18,-0.225,-0.225,-0.225,1
26,13.2,2003-03-19,-0.225,-0.225,-0.225,1
26,13.2,2003-03-20,-0.225,-0.225,-0.225,1
26,13.2,2003-03-21,-0.225,-0.225,-0.225,1
26,13.2,2003-03-22,-0.225,-0.225,-0.225,1
26,13.2,2003-03-23,-0.225,-0.225,-0.225,1
26,13.2,2003-03-24,-0.225,-0.225,-0.225,1
26,13.2,2003-03-25,-0.225,-0.225,-0.225,1
26,13.2,2003-03-26,-0.225,-0.225,-0.225,1
26,13.2,2003-03-27,-0.225,-0.225,-0.225,1
26,13.2,2003-03-28,-0.225,-0.225,-0.225,1
26,13.2,2003-03-29,-0.225,-0.225,-0.225,1
26,13.2,2003-03-30,-0.225,-0.225,-0.225,1
26,13.2,2003-03-31,-0.225,-0.225,-0.225,1
26,13.2,2003-04-01,-0.22,-0.22,-0.22,1
26,13.2,2003-04-02,-0.215,-0.215,-0.215,1
26,13.2,2003-04-03,-0.214,-0.214,-0.214,1
26,13.2,2003-04-04,-0.214,-0.214,-0.214,1
26,13.2,2003-04-05,-0.214,-0.214,-0.214,1
26,13.2,2003-04-06,-0.215,-0.215,-0.215,1
26,13.2,2003-04-07,-0.215,-0.215,-0.215,1
26,13.2,2003-04-08,-0.215,-0.215,-0.215,1
26,13.2,2003-04-09,-0.215,-0.215,-0.215,1
26,13.2,2003-04-10,-0.215,-0.215,-0.215,1
26,13.2,2003-04-11,-0.215,-0.215,-0.215,1
26,13.2,2003-04-12,-0.214,-0.214,-0.214,1
26,13.2,2003-04-13,-0.214,-0.214,-0.214,1
26,13.2,2003-04-14,-0.214,-0.214,-0.214,1
26,13.2,2003-04-15,-0.214,-0.214,-0.214,1
26,13.2,2003-04-16,-0.214,-0.214,-0.214,1
26,13.2,2003-04-17,-0.214,-0.214,-0.214,1
26,13.2,2003-04-18,-0.215,-0.215,-0.215,1
26,13.2,2003-04-19,-0.219,-0.219,-0.219,1
26,13.2,2003-04-20,-0.22,-0.22,-0.22,1
26,13.2,2003-04-21,-0.22,-0.22,-0.22,1
26,13.2,2003-04-22,-0.217,-0.217,-0.217,1
26,13.2,2003-04-23,-0.217,-0.217,-0.217,1
26,13.2,2003-04-24,-0.212,-0.212,-0.212,1
26,13.2,2003-04-25,-0.212,-0.212,-0.212,1
26,13.2,2003-04-26,-0.212,-0.212,-0.212,1
26,13.2,2003-04-27,-0.215,-0.215,-0.215,1
26,13.2,2003-04-28,-0.216,-0.216,-0.216,1
26,13.2,2003-04-29,-0.219,-0.219,-0.219,1
26,13.2,2003-04-30,-0.218,-0.218,-0.218,1
26,13.2,2003-05-01,-0.22,-0.22,-0.22,1
26,13.2,2003-05-02,-0.221,-0.221,-0.221,1
26,13.2,2003-05-03,-0.22,-0.22,-0.22,1
26,13.2,2003-05-04,-0.22,-0.22,-0.22,1
26,13.2,2003-05-05,-0.221,-0.221,-0.221,1
26,13.2,2003-05-06,-0.22,-0.22,-0.22,1
26,13.2,2003-05-07,-0.221,-0.221,-0.221,1
26,13.2,2003-05-08,-0.222,-0.222,-0.222,1
26,13.2,2003-05-09,-0.223,-0.223,-0.223,1
26,13.2,2003-05-10,-0.222,-0.222,-0.222,1
26,13.2,2003-05-11,-0.219,-0.219,-0.219,1
26,13.2,2003-05-12,-0.222,-0.222,-0.222,1
26,13.2,2003-05-13,-0.22,-0.22,-0.22,1
26,13.2,2003-05-14,-0.221,-0.221,-0.221,1
26,13.2,2003-05-15,-0.22,-0.22,-0.22,1
26,13.2,2003-05-16,-0.222,-0.222,-0.222,1
26,13.2,2003-05-17,-0.221,-0.221,-0.221,1
26,13.2,2003-05-18,-0.222,-0.222,-0.222,1
26,13.2,2003-05-19,-0.22,-0.22,-0.22,1
26,13.2,2003-05-20,-0.22,-0.22,-0.22,1
26,13.2,2003-05-21,-0.222,-0.222,-0.222,1
26,13.2,2003-05-22,-0.22,-0.22,-0.22,1
26,13.2,2003-05-23,-0.222,-0.222,-0.222,1
26,13.2,2003-05-24,-0.223,-0.223,-0.223,1
26,13.2,2003-05-25,-0.222,-0.222,-0.222,1
26,13.2,2003-05-26,-0.221,-0.221,-0.221,1
26,13.2,2003-05-27,-0.221,-0.221,-0.221,1
26,13.2,2003-05-28,-0.221,-0.221,-0.221,1
26,13.2,2003-05-29,-0.219,-0.219,-0.219,1
26,13.2,2003-05-30,-0.22,-0.22,-0.22,1
26,13.2,2003-05-31,-0.222,-0.222,-0.222,1
26,13.2,2003-06-01,-0.223,-0.223,-0.223,1
26,13.2,2003-06-02,-0.223,-0.223,-0.223,1
26,13.2,2003-06-03,-0.223,-0.223,-0.223,1
26,13.2,2003-06-04,-0.222,-0.222,-0.222,1
26,13.2,2003-06-05,-0.223,-0.223,-0.223,1
26,13.2,2003-06-06,-0.223,-0.223,-0.223,1
26,13.2,2003-06-07,-0.222,-0.222,-0.222,1
26,13.2,2003-06-08,-0.221,-0.221,-0.221,1
26,13.2,2003-06-09,-0.221,-0.221,-0.221,1
26,13.2,2003-06-10,-0.222,-0.222,-0.222,1
26,13.2,2003-06-11,-0.22,-0.22,-0.22,1
26,13.2,2003-06-12,-0.22,-0.22,-0.22,1
26,13.2,2003-06-13,-0.22,-0.22,-0.22,1
26,13.2,2003-06-14,-0.22,-0.22,-0.22,1
26,13.2,2003-06-15,-0.22,-0.22,-0.22,1
26,13.2,2003-06-16,-0.22,-0.22,-0.22,1
26,13.2,2003-06-17,-0.221,-0.221,-0.221,1
26,13.2,2003-06-18,-0.22,-0.22,-0.22,1
26,13.2,2003-06-19,-0.22,-0.22,-0.22,1
26,13.2,2003-06-20,-0.222,-0.222,-0.222,1
26,13.2,2003-06-21,-0.224,-0.224,-0.224,1
26,13.2,2003-06-22,-0.222,-0.222,-0.222,1
26,13.2,2003-06-23,-0.221,-0.221,-0.221,1
26,13.2,2003-06-24,-0.221,-0.221,-0.221,1
26,13.2,2003-06-25,-0.22,-0.22,-0.22,1
26,13.2,2003-06-26,-0.22,-0.22,-0.22,1
26,13.2,2003-06-27,-0.221,-0.221,-0.221,1
26,13.2,2003-06-28,-0.222,-0.222,-0.222,1
26,13.2,2003-06-29,-0.221,-0.221,-0.221,1
26,13.2,2003-06-30,-0.222,-0.222,-0.222,1
26,13.2,2003-07-01,-0.221,-0.221,-0.221,1
26,13.2,2003-07-02,-0.221,-0.221,-0.221,1
26,13.2,2003-07-03,-0.222,-0.222,-0.222,1
26,13.2,2003-07-04,-0.227,-0.227,-0.227,1
26,13.2,2003-07-05,-0.225,-0.225,-0.225,1
26,13.2,2003-07-06,-0.225,-0.225,-0.225,1
26,13.2,2003-07-07,-0.226,-0.226,-0.226,1
26,13.2,2003-07-08,-0.223,-0.223,-0.223,1
26,13.2,2003-07-09,-0.222,-0.222,-0.222,1
26,13.2,2003-07-10,-0.219,-0.219,-0.219,1
26,13.2,2003-07-11,-0.222,-0.222,-0.222,1
26,13.2,2003-07-12,-0.22,-0.22,-0.22,1
26,13.2,2003-07-13,-0.221,-0.221,-0.221,1
26,13.2,2003-07-14,-0.219,-0.219,-0.219,1
26,13.2,2003-07-15,-0.218,-0.218,-0.218,1
26,13.2,2003-07-16,-0.217,-0.217,-0.217,1
26,13.2,2003-07-17,-0.221,-0.221,-0.221,1
26,13.2,2003-07-18,-0.221,-0.221,-0.221,1
26,13.2,2003-07-19,-0.218,-0.218,-0.218,1
26,13.2,2003-07-20,-0.217,-0.217,-0.217,1
26,13.2,2003-07-21,-0.218,-0.218,-0.218,1
26,13.2,2003-07-22,-0.219,-0.219,-0.219,1
26,13.2,2003-07-23,-0.219,-0.219,-0.219,1
26,13.2,2003-07-24,-0.222,-0.222,-0.222,1
26,13.2,2003-07-25,-0.221,-0.221,-0.221,1
26,13.2,2003-07-26,-0.219,-0.219,-0.219,1
26,13.2,2003-07-27,-0.218,-0.218,-0.218,1
26,13.2,2003-07-28,-0.218,-0.218,-0.218,1
26,13.2,2003-07-29,-0.22,-0.22,-0.22,1
26,13.2,2003-07-30,-0.22,-0.22,-0.22,1
26,13.2,2003-07-31,-0.22,-0.22,-0.22,1
26,13.2,2003-08-01,-0.218,-0.218,-0.218,1
26,13.2,2003-08-02,-0.217,-0.217,-0.217,1
26,13.2,2003-08-03,-0.216,-0.216,-0.216,1
26,13.2,2003-08-04,-0.215,-0.215,-0.215,1
26,13.2,2003-08-05,-0.215,-0.215,-0.215,1
26,13.2,2003-08-06,-0.216,-0.216,-0.216,1
26,13.2,2003-08-07,-0.214,-0.214,-0.214,1
26,13.2,2003-08-08,-0.214,-0.214,-0.214,1
26,13.2,2003-08-09,-0.214,-0.214,-0.214,1
26,13.2,2003-08-10,-0.214,-0.214,-0.214,1
26,13.2,2003-08-11,-0.213,-0.213,-0.213,1
26,13.2,2003-08-12,-0.214,-0.214,-0.214,1
26,13.2,2003-08-13,-0.213,-0.213,-0.213,1
26,13.2,2003-08-14,-0.215,-0.215,-0.215,1
26,13.2,2003-08-15,-0.214,-0.214,-0.214,1
26,13.2,2003-08-16,-0.212,-0.212,-0.212,1
26,13.2,2003-08-17,-0.215,-0.215,-0.215,1
26,13.2,2003-08-18,-0.215,-0.215,-0.215,1
26,13.2,2003-08-19,-0.214,-0.214,-0.214,1
26,13.2,2003-08-20,-0.215,-0.215,-0.215,1
26,13.2,2003-08-21,-0.213,-0.213,-0.213,1
26,13.2,2003-08-22,-0.213,-0.213,-0.213,1
26,13.2,2003-08-23,-0.212,-0.212,-0.212,1
26,13.2,2003-08-24,-0.212,-0.212,-0.212,1
26,13.2,2003-08-25,-0.211,-0.211,-0.211,1
26,13.2,2003-08-26,-0.212,-0.212,-0.212,1
26,13.2,2003-08-27,-0.212,-0.212,-0.212,1
26,13.2,2003-08-28,-0.212,-0.212,-0.212,1
26,13.2,2003-08-29,-0.212,-0.212,-0.212,1
26,13.2,2003-08-30,-0.213,-0.213,-0.213,1
26,13.2,2003-08-31,-0.214,-0.214,-0.214,1
26,13.2,2003-09-01,-0.217,-0.217,-0.217,1
26,13.2,2003-09-02,-0.214,-0.214,-0.214,1
26,13.2,2003-09-03,-0.214,-0.214,-0.214,1
26,13.2,2003-09-04,-0.214,-0.214,-0.214,1
26,13.2,2003-09-05,-0.212,-0.212,-0.212,1
26,13.2,2003-09-06,-0.213,-0.213,-0.213,1
26,13.2,2003-09-07,-0.212,-0.212,-0.212,1
26,13.2,2003-09-08,-0.213,-0.213,-0.213,1
26,13.2,2003-09-09,-0.213,-0.213,-0.213,1
26,13.2,2003-09-10,-0.214,-0.214,-0.214,1
26,13.2,2003-09-11,-0.213,-0.213,-0.213,1
26,13.2,2003-09-12,-0.213,-0.213,-0.213,1
26,13.2,2003-09-13,-0.214,-0.214,-0.214,1
26,13.2,2003-09-14,-0.21,-0.21,-0.21,1
26,13.2,2003-09-15,-0.207,-0.207,-0.207,1
26,13.2,2003-09-16,-0.209,-0.209,-0.209,1
26,13.2,2003-09-17,-0.207,-0.207,-0.207,1
26,13.2,2003-09-18,-0.206,-0.206,-0.206,1
26,13.2,2003-09-19,-0.207,-0.207,-0.207,1
26,13.2,2003-09-20,-0.207,-0.207,-0.207,1
26,13.2,2003-09-21,-0.206,-0.206,-0.206,1
26,13.2,2003-09-22,-0.208,-0.208,-0.208,1
26,13.2,2003-09-23,-0.206,-0.206,-0.206,1
26,13.2,2003-09-24,-0.211,-0.211,-0.211,1
26,13.2,2003-09-25,-0.208,-0.208,-0.208,1
26,13.2,2003-09-26,-0.208,-0.208,-0.208,1
26,13.2,2003-09-27,-0.208,-0.208,-0.208,1
26,13.2,2003-09-28,-0.207,-0.207,-0.207,1
26,13.2,2003-09-29,-0.21,-0.21,-0.21,1
26,13.2,2003-09-30,-0.21,-0.21,-0.21,1
26,13.2,2003-10-01,-0.208,-0.208,-0.208,1
26,13.2,2003-10-02,-0.207,-0.207,-0.207,1
26,13.2,2003-10-03,-0.208,-0.208,-0.208,1
26,13.2,2003-10-04,-0.208,-0.208,-0.208,1
26,13.2,2003-10-05,-0.206,-0.206,-0.206,1
26,13.2,2003-10-06,-0.206,-0.206,-0.206,1
26,13.2,2003-10-07,-0.204,-0.204,-0.204,1
26,13.2,2003-10-08,-0.205,-0.205,-0.205,1
26,13.2,2003-10-09,-0.21,-0.21,-0.21,1
26,13.2,2003-10-10,-0.207,-0.207,-0.207,1
26,13.2,2003-10-11,-0.204,-0.204,-0.204,1
26,13.2,2003-10-12,-0.204,-0.204,-0.204,1
26,13.2,2003-10-13,-0.203,-0.203,-0.203,1
26,13.2,2003-10-14,-0.205,-0.205,-0.205,1
26,13.2,2003-10-15,-0.203,-0.203,-0.203,1
26,13.2,2003-10-16,-0.203,-0.203,-0.203,1
26,13.2,2003-10-17,-0.203,-0.203,-0.203,1
26,13.2,2003-10-18,-0.205,-0.205,-0.205,1
26,13.2,2003-10-19,-0.202,-0.202,-0.202,1
26,13.2,2003-10-20,-0.207,-0.207,-0.207,1
26,13.2,2003-10-21,-0.202,-0.202,-0.202,1
26,13.2,2003-10-22,-0.201,-0.201,-0.201,1
26,13.2,2003-10-23,-0.2,-0.2,-0.2,1
26,13.2,2003-10-24,-0.2,-0.2,-0.2,1
26,13.2,2003-10-25,-0.202,-0.202,-0.202,1
26,13.2,2003-10-26,-0.201,-0.201,-0.201,1
26,13.2,2003-10-27,-0.199,-0.199,-0.199,1
26,13.2,2003-10-28,-0.2,-0.2,-0.2,1
26,13.2,2003-10-29,-0.199,-0.199,-0.199,1
26,13.2,2003-10-30,-0.197,-0.197,-0.197,1
26,13.2,2003-10-31,-0.198,-0.198,-0.198,1
26,13.2,2003-11-01,-0.199,-0.199,-0.199,1
26,13.2,2003-11-02,-0.199,-0.199,-0.199,1
26,13.2,2003-11-03,-0.197,-0.197,-0.197,1
26,13.2,2003-11-04,-0.195,-0.195,-0.195,1
26,13.2,2003-11-05,-0.194,-0.194,-0.194,1
26,13.2,2003-11-06,-0.194,-0.194,-0.194,1
26,13.2,2003-11-07,-0.195,-0.195,-0.195,1
26,13.2,2003-11-08,-0.194,-0.194,-0.194,1
26,13.2,2003-11-09,-0.193,-0.193,-0.193,1
26,13.2,2003-11-10,-0.193,-0.193,-0.193,1
26,13.2,2003-11-11,-0.193,-0.193,-0.193,1
26,13.2,2003-11-12,-0.193,-0.193,-0.193,1
26,13.2,2003-11-13,-0.193,-0.193,-0.193,1
26,13.2,2003-11-14,-0.193,-0.193,-0.193,1
26,13.2,2003-11-15,-0.193,-0.193,-0.193,1
26,13.2,2003-11-16,-0.193,-0.193,-0.193,1
26,13.2,2003-11-17,-0.194,-0.194,-0.194,1
26,13.2,2003-11-18,-0.194,-0.194,-0.194,1
26,13.2,2003-11-19,-0.192,-0.192,-0.192,1
26,13.2,2003-11-20,-0.189,-0.189,-0.189,1
26,13.2,2003-11-21,-0.188,-0.188,-0.188,1
26,13.2,2003-11-22,-0.187,-0.187,-0.187,1
26,13.2,2003-11-23,-0.188,-0.188,-0.188,1
26,13.2,2003-11-24,-0.189,-0.189,-0.189,1
26,13.2,2003-11-25,-0.191,-0.191,-0.191,1
26,13.2,2003-11-26,-0.189,-0.189,-0.189,1
26,13.2,2003-11-27,-0.188,-0.188,-0.188,1
26,13.2,2003-11-28,-0.189,-0.189,-0.189,1
26,13.2,2003-11-29,-0.189,-0.189,-0.189,1
26,13.2,2003-11-30,-0.19,-0.19,-0.19,1
26,13.2,2003-12-01,-0.188,-0.188,-0.188,1
26,13.2,2003-12-02,-0.188,-0.188,-0.188,1
26,13.2,2003-12-03,-0.189,-0.189,-0.189,1
26,13.2,2003-12-04,-0.189,-0.189,-0.189,1
26,13.2,2003-12-05,-0.103,-0.103,-0.103,1
26,13.2,2003-12-06,-0.197,-0.197,-0.197,1
26,13.2,2003-12-07,-0.103,-0.103,-0.103,1
26,13.2,2003-12-08,-0.197,-0.197,-0.197,1
26,13.2,2003-12-09,-0.197,-0.197,-0.197,1
26,13.2,2003-12-10,-0.192,-0.192,-0.192,1
26,13.2,2003-12-11,-0.193,-0.193,-0.193,1
26,13.2,2003-12-12,-0.193,-0.193,-0.193,1
26,13.2,2003-12-13,-0.193,-0.193,-0.193,1
26,13.2,2003-12-14,-0.188,-0.188,-0.188,1
26,13.2,2003-12-15,-0.185,-0.185,-0.185,1
26,13.2,2003-12-16,-0.186,-0.186,-0.186,1
26,13.2,2003-12-17,-0.191,-0.191,-0.191,1
26,13.2,2003-12-18,-0.19,-0.19,-0.19,1
26,13.2,2003-12-19,-0.19,-0.19,-0.19,1
26,13.2,2003-12-20,-0.19,-0.19,-0.19,1
26,13.2,2003-12-21,-0.191,-0.191,-0.191,1
26,13.2,2003-12-22,-0.19,-0.19,-0.19,1
26,13.2,2003-12-23,-0.19,-0.19,-0.19,1
26,13.2,2003-12-24,-0.189,-0.189,-0.189,1
26,13.2,2003-12-25,-0.192,-0.192,-0.192,1
26,13.2,2003-12-26,-0.187,-0.187,-0.187,1
26,13.2,2003-12-27,-0.19,-0.19,-0.19,1
26,13.2,2003-12-28,-0.19,-0.19,-0.19,1
26,13.2,2003-12-29,-0.19,-0.19,-0.19,1
26,13.2,2003-12-30,-0.186,-0.186,-0.186,1
26,13.2,2003-12-31,-0.183,-0.183,-0.183,1
26,13.2,2004-01-01,-0.182,-0.182,-0.182,1
26,13.2,2004-01-02,-0.182,-0.182,-0.182,1
26,13.2,2004-01-03,-0.182,-0.182,-0.182,1
26,13.2,2004-01-04,-0.182,-0.182,-0.182,1
26,13.2,2004-01-05,-0.186,-0.186,-0.186,1
26,13.2,2004-01-06,-0.19,-0.19,-0.19,1
26,13.2,2004-01-07,-0.185,-0.185,-0.185,1
26,13.2,2004-01-08,-0.189,-0.189,-0.189,1
26,13.2,2004-01-09,-0.188,-0.188,-0.188,1
26,13.2,2004-01-10,-0.181,-0.181,-0.181,1
26,13.2,2004-01-11,-0.183,-0.183,-0.183,1
26,13.2,2004-01-12,-0.179,-0.179,-0.179,1
26,13.2,2004-01-13,-0.181,-0.181,-0.181,1
26,13.2,2004-01-14,-0.183,-0.183,-0.183,1
26,13.2,2004-01-15,-0.181,-0.181,-0.181,1
26,13.2,2004-01-16,-0.187,-0.187,-0.187,1
26,13.2,2004-01-17,-0.187,-0.187,-0.187,1
26,13.2,2004-01-18,-0.181,-0.181,-0.181,1
26,13.2,2004-01-19,-0.18,-0.18,-0.18,1
26,13.2,2004-01-20,-0.18,-0.18,-0.18,1
26,13.2,2004-01-21,-0.179,-0.179,-0.179,1
26,13.2,2004-01-22,-0.187,-0.187,-0.187,1
26,13.2,2004-01-23,-0.186,-0.186,-0.186,1
26,13.2,2004-01-24,-0.186,-0.186,-0.186,1
26,13.2,2004-01-25,-0.187,-0.187,-0.187,1
26,13.2,2004-01-26,-0.185,-0.185,-0.185,1
26,13.2,2004-01-27,-0.185,-0.185,-0.185,1
26,13.2,2004-01-28,-0.186,-0.186,-0.186,1
26,13.2,2004-01-29,-0.184,-0.184,-0.184,1
26,13.2,2004-01-30,-0.187,-0.187,-0.187,1
26,13.2,2004-01-31,-0.186,-0.186,-0.186,1
26,13.2,2004-02-01,-0.185,-0.185,-0.185,1
26,13.2,2004-02-02,-0.186,-0.186,-0.186,1
26,13.2,2004-02-03,-0.185,-0.185,-0.185,1
26,13.2,2004-02-04,-0.182,-0.182,-0.182,1
26,13.2,2004-02-05,-0.179,-0.179,-0.179,1
26,13.2,2004-02-06,-0.179,-0.179,-0.179,1
26,13.2,2004-02-07,-0.179,-0.179,-0.179,1
26,13.2,2004-02-08,-0.179,-0.179,-0.179,1
26,13.2,2004-02-09,-0.179,-0.179,-0.179,1
26,13.2,2004-02-10,-0.186,-0.186,-0.186,1
26,13.2,2004-02-11,-0.182,-0.182,-0.182,1
26,13.2,2004-02-12,-0.18,-0.18,-0.18,1
26,13.2,2004-02-13,-0.177,-0.177,-0.177,1
26,13.2,2004-02-14,-0.177,-0.177,-0.177,1
26,13.2,2004-02-15,-0.179,-0.179,-0.179,1
26,13.2,2004-02-16,-0.181,-0.181,-0.181,1
26,13.2,2004-02-17,-0.182,-0.182,-0.182,1
26,13.2,2004-02-18,-0.182,-0.182,-0.182,1
26,13.2,2004-02-19,-0.18,-0.18,-0.18,1
26,13.2,2004-02-20,-0.177,-0.177,-0.177,1
26,13.2,2004-02-21,-0.179,-0.179,-0.179,1
26,13.2,2004-02-22,-0.179,-0.179,-0.179,1
26,13.2,2004-02-23,-0.179,-0.179,-0.179,1
26,13.2,2004-02-24,-0.179,-0.179,-0.179,1
26,13.2,2004-02-25,-0.179,-0.179,-0.179,1
26,13.2,2004-02-26,-0.179,-0.179,-0.179,1
26,13.2,2004-02-27,-0.179,-0.179,-0.179,1
26,13.2,2004-02-28,-0.177,-0.177,-0.177,1
26,13.2,2004-02-29,-0.175,-0.175,-0.175,1
26,13.2,2004-03-01,-0.175,-0.175,-0.175,1
26,13.2,2004-03-02,-0.177,-0.177,-0.177,1
26,13.2,2004-03-03,-0.178,-0.178,-0.178,1
26,13.2,2004-03-04,-0.176,-0.176,-0.176,1
26,13.2,2004-03-05,-0.175,-0.175,-0.175,1
26,13.2,2004-03-06,-0.175,-0.175,-0.175,1
26,13.2,2004-03-07,-0.176,-0.176,-0.176,1
26,13.2,2004-03-08,-0.176,-0.176,-0.176,1
26,13.2,2004-03-09,-0.177,-0.177,-0.177,1
26,13.2,2004-03-10,-0.177,-0.177,-0.177,1
26,13.2,2004-03-11,-0.176,-0.176,-0.176,1
26,13.2,2004-03-12,-0.176,-0.176,-0.176,1
26,13.2,2004-03-13,-0.176,-0.176,-0.176,1
26,13.2,2004-03-14,-0.177,-0.177,-0.177,1
26,13.2,2004-03-15,-0.179,-0.179,-0.179,1
26,13.2,2004-03-16,-0.179,-0.179,-0.179,1
26,13.2,2004-03-17,-0.179,-0.179,-0.179,1
26,13.2,2004-03-18,-0.179,-0.179,-0.179,1
26,13.2,2004-03-19,-0.179,-0.179,-0.179,1
26,13.2,2004-03-20,-0.176,-0.176,-0.176,1
26,13.2,2004-03-21,-0.169,-0.169,-0.169,1
26,13.2,2004-03-22,-0.169,-0.169,-0.169,1
26,13.2,2004-03-23,-0.169,-0.169,-0.169,1
26,13.2,2004-03-24,-0.169,-0.169,-0.169,1
26,13.2,2004-03-25,-0.169,-0.169,-0.169,1
26,13.2,2004-03-26,-0.169,-0.169,-0.169,1
26,13.2,2004-03-27,-0.17,-0.17,-0.17,1
26,13.2,2004-03-28,-0.17,-0.17,-0.17,1
26,13.2,2004-03-29,-0.17,-0.17,-0.17,1
26,13.2,2004-03-30,-0.169,-0.169,-0.169,1
26,13.2,2004-03-31,-0.17,-0.17,-0.17,1
26,13.2,2004-04-01,-0.171,-0.171,-0.171,1
26,13.2,2004-04-02,-0.172,-0.172,-0.172,1
26,13.2,2004-04-03,-0.172,-0.172,-0.172,1
26,13.2,2004-04-04,-0.172,-0.172,-0.172,1
26,13.2,2004-04-05,-0.172,-0.172,-0.172,1
26,13.2,2004-04-06,-0.172,-0.172,-0.172,1
26,13.2,2004-04-07,-0.172,-0.172,-0.172,1
26,13.2,2004-04-08,-0.172,-0.172,-0.172,1
26,13.2,2004-04-09,-0.172,-0.172,-0.172,1
26,13.2,2004-04-10,-0.172,-0.172,-0.172,1
26,13.2,2004-04-11,-0.172,-0.172,-0.172,1
26,13.2,2004-04-12,-0.172,-0.172,-0.172,1
26,13.2,2004-04-13,-0.172,-0.172,-0.172,1
26,13.2,2004-04-14,-0.172,-0.172,-0.172,1
26,13.2,2004-04-15,-0.172,-0.172,-0.172,1
26,13.2,2004-04-16,-0.173,-0.173,-0.173,1
26,13.2,2004-04-17,-0.173,-0.173,-0.173,1
26,13.2,2004-04-18,-0.173,-0.173,-0.173,1
26,13.2,2004-04-19,-0.173,-0.173,-0.173,1
26,13.2,2004-04-20,-0.174,-0.174,-0.174,1
26,13.2,2004-04-21,-0.174,-0.174,-0.174,1
26,13.2,2004-04-22,-0.174,-0.174,-0.174,1
26,13.2,2004-04-23,-0.175,-0.175,-0.175,1
26,13.2,2004-04-24,-0.176,-0.176,-0.176,1
26,13.2,2004-04-25,-0.178,-0.178,-0.178,1
26,13.2,2004-04-26,-0.178,-0.178,-0.178,1
26,13.2,2004-04-27,-0.18,-0.18,-0.18,1
26,13.2,2004-04-28,-0.18,-0.18,-0.18,1
26,13.2,2004-04-29,-0.18,-0.18,-0.18,1
26,13.2,2004-04-30,-0.18,-0.18,-0.18,1
26,13.2,2004-05-01,-0.18,-0.18,-0.18,1
26,13.2,2004-05-02,-0.18,-0.18,-0.18,1
26,13.2,2004-05-03,-0.18,-0.18,-0.18,1
26,13.2,2004-05-04,-0.18,-0.18,-0.18,1
26,13.2,2004-05-05,-0.181,-0.181,-0.181,1
26,13.2,2004-05-06,-0.188,-0.188,-0.188,1
26,13.2,2004-05-07,-0.19,-0.19,-0.19,1
26,13.2,2004-05-08,-0.19,-0.19,-0.19,1
26,13.2,2004-05-09,-0.19,-0.19,-0.19,1
26,13.2,2004-05-10,-0.19,-0.19,-0.19,1
26,13.2,2004-05-11,-0.19,-0.19,-0.19,1
26,13.2,2004-05-12,-0.19,-0.19,-0.19,1
26,13.2,2004-05-13,-0.19,-0.19,-0.19,1
26,13.2,2004-05-14,-0.19,-0.19,-0.19,1
26,13.2,2004-05-15,-0.192,-0.192,-0.192,1
26,13.2,2004-05-16,-0.199,-0.199,-0.199,1
26,13.2,2004-05-17,-0.201,-0.201,-0.201,1
26,13.2,2004-05-18,-0.201,-0.201,-0.201,1
26,13.2,2004-05-19,-0.201,-0.201,-0.201,1
26,13.2,2004-05-20,-0.201,-0.201,-0.201,1
26,13.2,2004-05-21,-0.201,-0.201,-0.201,1
26,13.2,2004-05-22,-0.202,-0.202,-0.202,1
26,13.2,2004-05-23,-0.208,-0.208,-0.208,1
26,13.2,2004-05-24,-0.211,-0.211,-0.211,1
26,13.2,2004-05-25,-0.211,-0.211,-0.211,1
26,13.2,2004-05-26,-0.211,-0.211,-0.211,1
26,13.2,2004-05-27,-0.211,-0.211,-0.211,1
26,13.2,2004-05-28,-0.211,-0.211,-0.211,1
26,13.2,2004-05-29,-0.212,-0.212,-0.212,1
26,13.2,2004-05-30,-0.221,-0.221,-0.221,1
26,13.2,2004-05-31,-0.222,-0.222,-0.222,1
26,13.2,2004-06-01,-0.221,-0.221,-0.221,1
26,13.2,2004-06-02,-0.222,-0.222,-0.222,1
26,13.2,2004-06-03,-0.222,-0.222,-0.222,1
26,13.2,2004-06-04,-0.222,-0.222,-0.222,1
26,13.2,2004-06-05,-0.225,-0.225,-0.225,1
26,13.2,2004-06-06,-0.228,-0.228,-0.228,1
26,13.2,2004-06-07,-0.234,-0.234,-0.234,1
26,13.2,2004-06-08,-0.235,-0.235,-0.235,1
26,13.2,2004-06-09,-0.236,-0.236,-0.236,1
26,13.2,2004-06-10,-0.237,-0.237,-0.237,1
26,13.2,2004-06-11,-0.238,-0.238,-0.238,1
26,13.2,2004-06-12,-0.243,-0.243,-0.243,1
26,13.2,2004-06-13,-0.242,-0.242,-0.242,1
26,13.2,2004-06-14,-0.245,-0.245,-0.245,1
26,13.2,2004-06-15,-0.245,-0.245,-0.245,1
26,13.2,2004-06-16,-0.249,-0.249,-0.249,1
26,13.2,2004-06-17,-0.247,-0.247,-0.247,1
26,13.2,2004-06-18,-0.249,-0.249,-0.249,1
26,13.2,2004-06-19,-0.251,-0.251,-0.251,1
26,13.2,2004-06-20,-0.253,-0.253,-0.253,1
26,13.2,2004-06-21,-0.251,-0.251,-0.251,1
26,13.2,2004-06-22,-0.255,-0.255,-0.255,1
26,13.2,2004-06-23,-0.254,-0.254,-0.254,1
26,13.2,2004-06-24,-0.256,-0.256,-0.256,1
26,13.2,2004-06-25,-0.256,-0.256,-0.256,1
26,13.2,2004-06-26,-0.256,-0.256,-0.256,1
26,13.2,2004-06-27,-0.256,-0.256,-0.256,1
26,13.2,2004-06-28,-0.255,-0.255,-0.255,1
26,13.2,2004-06-29,-0.259,-0.259,-0.259,1
26,13.2,2004-06-30,-0.257,-0.257,-0.257,1
26,13.2,2004-07-01,-0.259,-0.259,-0.259,1
26,13.2,2004-07-02,-0.263,-0.263,-0.263,1
26,13.2,2004-07-03,-0.261,-0.261,-0.261,1
26,13.2,2004-07-04,-0.263,-0.263,-0.263,1
26,13.2,2004-07-05,-0.262,-0.262,-0.262,1
26,13.2,2004-07-06,-0.263,-0.263,-0.263,1
26,13.2,2004-07-07,-0.266,-0.266,-0.266,1
26,13.2,2004-07-08,-0.264,-0.264,-0.264,1
26,13.2,2004-07-09,-0.267,-0.267,-0.267,1
26,13.2,2004-07-10,-0.268,-0.268,-0.268,1
26,13.2,2004-07-11,-0.272,-0.272,-0.272,1
26,13.2,2004-07-12,-0.267,-0.267,-0.267,1
26,13.2,2004-07-13,-0.267,-0.267,-0.267,1
26,13.2,2004-07-14,-0.267,-0.267,-0.267,1
26,13.2,2004-07-15,-0.267,-0.267,-0.267,1
26,13.2,2004-07-16,-0.266,-0.266,-0.266,1
26,13.2,2004-07-17,-0.267,-0.267,-0.267,1
26,13.2,2004-07-18,-0.265,-0.265,-0.265,1
26,13.2,2004-07-19,-0.266,-0.266,-0.266,1
26,13.2,2004-07-20,-0.266,-0.266,-0.266,1
26,13.2,2004-07-21,-0.267,-0.267,-0.267,1
26,13.2,2004-07-22,-0.265,-0.265,-0.265,1
26,13.2,2004-07-23,-0.264,-0.264,-0.264,1
26,13.2,2004-07-24,-0.268,-0.268,-0.268,1
26,13.2,2004-07-25,-0.268,-0.268,-0.268,1
26,13.2,2004-07-26,-0.268,-0.268,-0.268,1
26,13.2,2004-07-27,-0.269,-0.269,-0.269,1
26,13.2,2004-07-28,-0.269,-0.269,-0.269,1
26,13.2,2004-07-29,-0.266,-0.266,-0.266,1
26,13.2,2004-07-30,-0.265,-0.265,-0.265,1
26,13.2,2004-07-31,-0.264,-0.264,-0.264,1
26,13.2,2004-08-01,-0.264,-0.264,-0.264,1
26,13.2,2004-08-02,-0.263,-0.263,-0.263,1
26,13.2,2004-08-03,-0.173,-0.173,-0.173,1
26,13.2,2004-08-04,-0.257,-0.257,-0.257,1
26,13.2,2004-08-05,-0.267,-0.267,-0.267,1
26,13.2,2004-08-06,-0.264,-0.264,-0.264,1
26,13.2,2004-08-07,-0.264,-0.264,-0.264,1
26,13.2,2004-08-08,-0.264,-0.264,-0.264,1
26,13.2,2004-08-09,-0.266,-0.266,-0.266,1
26,13.2,2004-08-10,-0.263,-0.263,-0.263,1
26,13.2,2004-08-11,-0.263,-0.263,-0.263,1
26,13.2,2004-08-12,-0.263,-0.263,-0.263,1
26,13.2,2004-08-13,-0.264,-0.264,-0.264,1
26,13.2,2004-08-14,-0.264,-0.264,-0.264,1
26,13.2,2004-08-15,-0.263,-0.263,-0.263,1
26,13.2,2004-08-16,-0.262,-0.262,-0.262,1
26,13.2,2004-08-17,-0.262,-0.262,-0.262,1
26,13.2,2004-08-18,-0.262,-0.262,-0.262,1
26,13.2,2004-08-19,-0.261,-0.261,-0.261,1
26,13.2,2004-08-20,-0.262,-0.262,-0.262,1
26,13.2,2004-08-21,-0.262,-0.262,-0.262,1
26,13.2,2004-08-22,-0.261,-0.261,-0.261,1
26,13.2,2004-08-23,-0.259,-0.259,-0.259,1
26,13.2,2004-08-24,-0.26,-0.26,-0.26,1
26,13.2,2004-08-25,-0.26,-0.26,-0.26,1
26,13.2,2004-08-26,-0.263,-0.263,-0.263,1
26,13.2,2004-08-27,-0.258,-0.258,-0.258,1
26,13.2,2004-08-28,-0.259,-0.259,-0.259,1
26,13.2,2004-08-29,-0.259,-0.259,-0.259,1
26,13.2,2004-08-30,-0.258,-0.258,-0.258,1
26,13.2,2004-08-31,-0.258,-0.258,-0.258,1
26,13.2,2004-09-01,-0.257,-0.257,-0.257,1
26,13.2,2004-09-02,-0.255,-0.255,-0.255,1
26,13.2,2004-09-03,-0.254,-0.254,-0.254,1
26,13.2,2004-09-04,-0.254,-0.254,-0.254,1
26,13.2,2004-09-05,-0.254,-0.254,-0.254,1
26,13.2,2004-09-06,-0.253,-0.253,-0.253,1
26,13.2,2004-09-07,-0.252,-0.252,-0.252,1
26,13.2,2004-09-08,-0.252,-0.252,-0.252,1
26,13.2,2004-09-09,-0.252,-0.252,-0.252,1
26,13.2,2004-09-10,-0.251,-0.251,-0.251,1
26,13.2,2004-09-11,-0.251,-0.251,-0.251,1
26,13.2,2004-09-12,-0.253,-0.253,-0.253,1
26,13.2,2004-09-13,-0.253,-0.253,-0.253,1
26,13.2,2004-09-14,-0.253,-0.253,-0.253,1
26,13.2,2004-09-15,-0.253,-0.253,-0.253,1
26,13.2,2004-09-16,-0.256,-0.256,-0.256,1
26,13.2,2004-09-17,-0.25,-0.25,-0.25,1
26,13.2,2004-09-18,-0.25,-0.25,-0.25,1
26,13.2,2004-09-19,-0.25,-0.25,-0.25,1
26,13.2,2004-09-20,-0.25,-0.25,-0.25,1
26,13.2,2004-09-21,-0.248,-0.248,-0.248,1
26,13.2,2004-09-22,-0.248,-0.248,-0.248,1
26,13.2,2004-09-23,-0.248,-0.248,-0.248,1
26,13.2,2004-09-24,-0.247,-0.247,-0.247,1
26,13.2,2004-09-25,-0.242,-0.242,-0.242,1
26,13.2,2004-09-26,-0.243,-0.243,-0.243,1
26,13.2,2004-09-27,-0.245,-0.245,-0.245,1
26,13.2,2004-09-28,-0.247,-0.247,-0.247,1
26,13.2,2004-09-29,-0.244,-0.244,-0.244,1
26,13.2,2004-09-30,-0.247,-0.247,-0.247,1
26,13.2,2004-10-01,-0.245,-0.245,-0.245,1
26,13.2,2004-10-02,-0.244,-0.244,-0.244,1
26,13.2,2004-10-03,-0.244,-0.244,-0.244,1
26,13.2,2004-10-04,-0.243,-0.243,-0.243,1
26,13.2,2004-10-05,-0.244,-0.244,-0.244,1
26,13.2,2004-10-06,-0.243,-0.243,-0.243,1
26,13.2,2004-10-07,-0.244,-0.244,-0.244,1
26,13.2,2004-10-08,-0.244,-0.244,-0.244,1
26,13.2,2004-10-09,-0.244,-0.244,-0.244,1
26,13.2,2004-10-10,-0.245,-0.245,-0.245,1
26,13.2,2004-10-11,-0.239,-0.239,-0.239,1
26,13.2,2004-10-12,-0.239,-0.239,-0.239,1
26,13.2,2004-10-13,-0.236,-0.236,-0.236,1
26,13.2,2004-10-14,-0.235,-0.235,-0.235,1
26,13.2,2004-10-15,-0.233,-0.233,-0.233,1
26,13.2,2004-10-16,-0.232,-0.232,-0.232,1
26,13.2,2004-10-17,-0.232,-0.232,-0.232,1
26,13.2,2004-10-18,-0.233,-0.233,-0.233,1
26,13.2,2004-10-19,-0.231,-0.231,-0.231,1
26,13.2,2004-10-20,-0.235,-0.235,-0.235,1
26,13.2,2004-10-21,-0.239,-0.239,-0.239,1
26,13.2,2004-10-22,-0.237,-0.237,-0.237,1
26,13.2,2004-10-23,-0.235,-0.235,-0.235,1
26,13.2,2004-10-24,-0.235,-0.235,-0.235,1
26,13.2,2004-10-25,-0.236,-0.236,-0.236,1
26,13.2,2004-10-26,-0.237,-0.237,-0.237,1
26,13.2,2004-10-27,-0.234,-0.234,-0.234,1
26,13.2,2004-10-28,-0.232,-0.232,-0.232,1
26,13.2,2004-10-29,-0.231,-0.231,-0.231,1
26,13.2,2004-10-30,-0.231,-0.231,-0.231,1
26,13.2,2004-10-31,-0.23,-0.23,-0.23,1
26,13.2,2004-11-01,-0.227,-0.227,-0.227,1
26,13.2,2004-11-02,-0.231,-0.231,-0.231,1
26,13.2,2004-11-03,-0.237,-0.237,-0.237,1
26,13.2,2004-11-04,-0.232,-0.232,-0.232,1
26,13.2,2004-11-05,-0.229,-0.229,-0.229,1
26,13.2,2004-11-06,-0.227,-0.227,-0.227,1
26,13.2,2004-11-07,-0.23,-0.23,-0.23,1
26,13.2,2004-11-08,-0.23,-0.23,-0.23,1
26,13.2,2004-11-09,-0.228,-0.228,-0.228,1
26,13.2,2004-11-10,-0.229,-0.229,-0.229,1
26,13.2,2004-11-11,-0.227,-0.227,-0.227,1
26,13.2,2004-11-12,-0.223,-0.223,-0.223,1
26,13.2,2004-11-13,-0.225,-0.225,-0.225,1
26,13.2,2004-11-14,-0.227,-0.227,-0.227,1
26,13.2,2004-11-15,-0.226,-0.226,-0.226,1
26,13.2,2004-11-16,-0.226,-0.226,-0.226,1
26,13.2,2004-11-17,-0.225,-0.225,-0.225,1
26,13.2,2004-11-18,-0.222,-0.222,-0.222,1
26,13.2,2004-11-19,-0.222,-0.222,-0.222,1
26,13.2,2004-11-20,-0.219,-0.219,-0.219,1
26,13.2,2004-11-21,-0.226,-0.226,-0.226,1
26,13.2,2004-11-22,-0.223,-0.223,-0.223,1
26,13.2,2004-11-23,-0.221,-0.221,-0.221,1
26,13.2,2004-11-24,-0.223,-0.223,-0.223,1
26,13.2,2004-11-25,-0.222,-0.222,-0.222,1
26,13.2,2004-11-26,-0.22,-0.22,-0.22,1
26,13.2,2004-11-27,-0.22,-0.22,-0.22,1
26,13.2,2004-11-28,-0.224,-0.224,-0.224,1
26,13.2,2004-11-29,-0.22,-0.22,-0.22,1
26,13.2,2004-11-30,-0.221,-0.221,-0.221,1
26,13.2,2004-12-01,-0.22,-0.22,-0.22,1
26,13.2,2004-12-02,-0.219,-0.219,-0.219,1
26,13.2,2004-12-03,-0.219,-0.219,-0.219,1
26,13.2,2004-12-04,-0.219,-0.219,-0.219,1
26,13.2,2004-12-05,-0.218,-0.218,-0.218,1
26,13.2,2004-12-06,-0.217,-0.217,-0.217,1
26,13.2,2004-12-07,-0.215,-0.215,-0.215,1
26,13.2,2004-12-08,-0.216,-0.216,-0.216,1
26,13.2,2004-12-09,-0.213,-0.213,-0.213,1
26,13.2,2004-12-10,-0.215,-0.215,-0.215,1
26,13.2,2004-12-11,-0.217,-0.217,-0.217,1
26,13.2,2004-12-12,-0.216,-0.216,-0.216,1
26,13.2,2004-12-13,-0.216,-0.216,-0.216,1
26,13.2,2004-12-14,-0.216,-0.216,-0.216,1
26,13.2,2004-12-15,-0.217,-0.217,-0.217,1
26,13.2,2004-12-16,-0.215,-0.215,-0.215,1
26,13.2,2004-12-17,-0.216,-0.216,-0.216,1
26,13.2,2004-12-18,-0.216,-0.216,-0.216,1
26,13.2,2004-12-19,-0.214,-0.214,-0.214,1
26,13.2,2004-12-20,-0.217,-0.217,-0.217,1
26,13.2,2004-12-21,-0.211,-0.211,-0.211,1
26,13.2,2004-12-22,-0.209,-0.209,-0.209,1
26,13.2,2004-12-23,-0.213,-0.213,-0.213,1
26,13.2,2004-12-24,-0.21,-0.21,-0.21,1
26,13.2,2004-12-25,-0.211,-0.211,-0.211,1
26,13.2,2004-12-26,-0.21,-0.21,-0.21,1
26,13.2,2004-12-27,-0.211,-0.211,-0.211,1
26,13.2,2004-12-28,-0.211,-0.211,-0.211,1
26,13.2,2004-12-29,-0.21,-0.21,-0.21,1
26,13.2,2004-12-30,-0.207,-0.207,-0.207,1
26,13.2,2004-12-31,-0.208,-0.208,-0.208,1
26,13.2,2005-01-01,-0.21,-0.21,-0.21,1
26,13.2,2005-01-02,-0.21,-0.21,-0.21,1
26,13.2,2005-01-03,-0.209,-0.209,-0.209,1
26,13.2,2005-01-04,-0.213,-0.213,-0.213,1
26,13.2,2005-01-05,-0.208,-0.208,-0.208,1
26,13.2,2005-01-06,-0.209,-0.209,-0.209,1
26,13.2,2005-01-07,-0.207,-0.207,-0.207,1
26,13.2,2005-01-08,-0.207,-0.207,-0.207,1
26,13.2,2005-01-09,-0.208,-0.208,-0.208,1
26,13.2,2005-01-10,-0.207,-0.207,-0.207,1
26,13.2,2005-01-11,-0.207,-0.207,-0.207,1
26,13.2,2005-01-12,-0.206,-0.206,-0.206,1
26,13.2,2005-01-13,-0.207,-0.207,-0.207,1
26,13.2,2005-01-14,-0.208,-0.208,-0.208,1
26,13.2,2005-01-15,-0.207,-0.207,-0.207,1
26,13.2,2005-01-16,-0.205,-0.205,-0.205,1
26,13.2,2005-01-17,-0.206,-0.206,-0.206,1
26,13.2,2005-01-18,-0.207,-0.207,-0.207,1
26,13.2,2005-01-19,-0.206,-0.206,-0.206,1
26,13.2,2005-01-20,-0.204,-0.204,-0.204,1
26,13.2,2005-01-21,-0.207,-0.207,-0.207,1
26,13.2,2005-01-22,-0.205,-0.205,-0.205,1
26,13.2,2005-01-23,-0.198,-0.198,-0.198,1
26,13.2,2005-01-24,-0.197,-0.197,-0.197,1
26,13.2,2005-01-25,-0.201,-0.201,-0.201,1
26,13.2,2005-01-26,-0.202,-0.202,-0.202,1
26,13.2,2005-01-27,-0.201,-0.201,-0.201,1
26,13.2,2005-01-28,-0.202,-0.202,-0.202,1
26,13.2,2005-01-29,-0.201,-0.201,-0.201,1
26,13.2,2005-01-30,-0.199,-0.199,-0.199,1
26,13.2,2005-01-31,-0.198,-0.198,-0.198,1
26,13.2,2005-02-01,-0.197,-0.197,-0.197,1
26,13.2,2005-02-02,-0.2,-0.2,-0.2,1
26,13.2,2005-02-03,-0.197,-0.197,-0.197,1
26,13.2,2005-02-04,-0.198,-0.198,-0.198,1
26,13.2,2005-02-05,-0.197,-0.197,-0.197,1
26,13.2,2005-02-06,-0.195,-0.195,-0.195,1
26,13.2,2005-02-07,-0.196,-0.196,-0.196,1
26,13.2,2005-02-08,-0.196,-0.196,-0.196,1
26,13.2,2005-02-09,-0.197,-0.197,-0.197,1
26,13.2,2005-02-10,-0.197,-0.197,-0.197,1
26,13.2,2005-02-11,-0.198,-0.198,-0.198,1
26,13.2,2005-02-12,-0.199,-0.199,-0.199,1
26,13.2,2005-02-13,-0.198,-0.198,-0.198,1
26,13.2,2005-02-14,-0.193,-0.193,-0.193,1
26,13.2,2005-02-15,-0.195,-0.195,-0.195,1
26,13.2,2005-02-16,-0.194,-0.194,-0.194,1
26,13.2,2005-02-17,-0.196,-0.196,-0.196,1
26,13.2,2005-02-18,-0.194,-0.194,-0.194,1
26,13.2,2005-02-19,-0.194,-0.194,-0.194,1
26,13.2,2005-02-20,-0.192,-0.192,-0.192,1
26,13.2,2005-02-21,-0.192,-0.192,-0.192,1
26,13.2,2005-02-22,-0.192,-0.192,-0.192,1
26,13.2,2005-02-23,-0.193,-0.193,-0.193,1
26,13.2,2005-02-24,-0.193,-0.193,-0.193,1
26,13.2,2005-02-25,-0.193,-0.193,-0.193,1
26,13.2,2005-02-26,-0.193,-0.193,-0.193,1
26,13.2,2005-02-27,-0.191,-0.191,-0.191,1
26,13.2,2005-02-28,-0.189,-0.189,-0.189,1
26,13.2,2005-03-01,-0.192,-0.192,-0.192,1
26,13.2,2005-03-02,-0.19,-0.19,-0.19,1
26,13.2,2005-03-03,-0.192,-0.192,-0.192,1
26,13.2,2005-03-04,-0.192,-0.192,-0.192,1
26,13.2,2005-03-05,-0.191,-0.191,-0.191,1
26,13.2,2005-03-06,-0.192,-0.192,-0.192,1
26,13.2,2005-03-07,-0.188,-0.188,-0.188,1
26,13.2,2005-03-08,-0.191,-0.191,-0.191,1
26,13.2,2005-03-09,-0.192,-0.192,-0.192,1
26,13.2,2005-03-10,-0.192,-0.192,-0.192,1
26,13.2,2005-03-11,-0.192,-0.192,-0.192,1
26,13.2,2005-03-12,-0.191,-0.191,-0.191,1
26,13.2,2005-03-13,-0.193,-0.193,-0.193,1
26,13.2,2005-03-14,-0.194,-0.194,-0.194,1
26,13.2,2005-03-15,-0.195,-0.195,-0.195,1
26,13.2,2005-03-16,-0.194,-0.194,-0.194,1
26,13.2,2005-03-17,-0.196,-0.196,-0.196,1
26,13.2,2005-03-18,-0.194,-0.194,-0.194,1
26,13.2,2005-03-19,-0.195,-0.195,-0.195,1
26,13.2,2005-03-20,-0.194,-0.194,-0.194,1
26,13.2,2005-03-21,-0.195,-0.195,-0.195,1
26,13.2,2005-03-22,-0.195,-0.195,-0.195,1
26,13.2,2005-03-23,-0.195,-0.195,-0.195,1
26,13.2,2005-03-24,-0.196,-0.196,-0.196,1
26,13.2,2005-03-25,-0.195,-0.195,-0.195,1
26,13.2,2005-03-26,-0.199,-0.199,-0.199,1
26,13.2,2005-03-27,-0.197,-0.197,-0.197,1
26,13.2,2005-03-28,-0.199,-0.199,-0.199,1
26,13.2,2005-03-29,-0.199,-0.199,-0.199,1
26,13.2,2005-03-30,-0.201,-0.201,-0.201,1
26,13.2,2005-03-31,-0.202,-0.202,-0.202,1
26,13.2,2005-04-01,-0.204,-0.204,-0.204,1
26,13.2,2005-04-02,-0.206,-0.206,-0.206,1
26,13.2,2005-04-03,-0.207,-0.207,-0.207,1
26,13.2,2005-04-04,-0.209,-0.209,-0.209,1
26,13.2,2005-04-05,-0.212,-0.212,-0.212,1
26,13.2,2005-04-06,-0.212,-0.212,-0.212,1
26,13.2,2005-04-07,-0.213,-0.213,-0.213,1
26,13.2,2005-04-08,-0.215,-0.215,-0.215,1
26,13.2,2005-04-09,-0.218,-0.218,-0.218,1
26,13.2,2005-04-10,-0.219,-0.219,-0.219,1
26,13.2,2005-04-11,-0.219,-0.219,-0.219,1
26,13.2,2005-04-12,-0.22,-0.22,-0.22,1
26,13.2,2005-04-13,-0.221,-0.221,-0.221,1
26,13.2,2005-04-14,-0.226,-0.226,-0.226,1
26,13.2,2005-04-15,-0.229,-0.229,-0.229,1
26,13.2,2005-04-16,-0.229,-0.229,-0.229,1
26,13.2,2005-04-17,-0.229,-0.229,-0.229,1
26,13.2,2005-04-18,-0.231,-0.231,-0.231,1
26,13.2,2005-04-19,-0.239,-0.239,-0.239,1
26,13.2,2005-04-20,-0.239,-0.239,-0.239,1
26,13.2,2005-04-21,-0.239,-0.239,-0.239,1
26,13.2,2005-04-22,-0.241,-0.241,-0.241,1
26,13.2,2005-04-23,-0.249,-0.249,-0.249,1
26,13.2,2005-04-24,-0.249,-0.249,-0.249,1
26,13.2,2005-04-25,-0.251,-0.251,-0.251,1
26,13.2,2005-04-26,-0.26,-0.26,-0.26,1
26,13.2,2005-04-27,-0.262,-0.262,-0.262,1
26,13.2,2005-04-28,-0.263,-0.263,-0.263,1
26,13.2,2005-04-29,-0.262,-0.262,-0.262,1
26,13.2,2005-04-30,-0.264,-0.264,-0.264,1
26,13.2,2005-05-01,-0.269,-0.269,-0.269,1
26,13.2,2005-05-02,-0.275,-0.275,-0.275,1
26,13.2,2005-05-03,-0.277,-0.277,-0.277,1
26,13.2,2005-05-04,-0.28,-0.28,-0.28,1
26,13.2,2005-05-05,-0.284,-0.284,-0.284,1
26,13.2,2005-05-06,-0.286,-0.286,-0.286,1
26,13.2,2005-05-07,-0.29,-0.29,-0.29,1
26,13.2,2005-05-08,-0.295,-0.295,-0.295,1
26,13.2,2005-05-09,-0.298,-0.298,-0.298,1
26,13.2,2005-05-10,-0.3,-0.3,-0.3,1
26,13.2,2005-05-11,-0.306,-0.306,-0.306,1
26,13.2,2005-05-12,-0.307,-0.307,-0.307,1
26,13.2,2005-05-13,-0.31,-0.31,-0.31,1
26,13.2,2005-05-14,-0.31,-0.31,-0.31,1
26,13.2,2005-05-15,-0.318,-0.318,-0.318,1
26,13.2,2005-05-16,-0.318,-0.318,-0.318,1
26,13.2,2005-05-17,-0.32,-0.32,-0.32,1
26,13.2,2005-05-18,-0.325,-0.325,-0.325,1
26,13.2,2005-05-19,-0.327,-0.327,-0.327,1
26,13.2,2005-05-20,-0.332,-0.332,-0.332,1
26,13.2,2005-05-21,-0.335,-0.335,-0.335,1
26,13.2,2005-05-22,-0.339,-0.339,-0.339,1
26,13.2,2005-05-23,-0.339,-0.339,-0.339,1
26,13.2,2005-05-24,-0.346,-0.346,-0.346,1
26,13.2,2005-05-25,-0.347,-0.347,-0.347,1
26,13.2,2005-05-26,-0.352,-0.352,-0.352,1
26,13.2,2005-05-27,-0.353,-0.353,-0.353,1
26,13.2,2005-05-28,-0.357,-0.357,-0.357,1
26,13.2,2005-05-29,-0.358,-0.358,-0.358,1
26,13.2,2005-05-30,-0.361,-0.361,-0.361,1
26,13.2,2005-05-31,-0.363,-0.363,-0.363,1
26,13.2,2005-06-01,-0.367,-0.367,-0.367,1
26,13.2,2005-06-02,-0.37,-0.37,-0.37,1
26,13.2,2005-06-03,-0.37,-0.37,-0.37,1
26,13.2,2005-06-04,-0.373,-0.373,-0.373,1
26,13.2,2005-06-05,-0.377,-0.377,-0.377,1
26,13.2,2005-06-06,-0.377,-0.377,-0.377,1
26,13.2,2005-06-07,-0.38,-0.38,-0.38,1
26,13.2,2005-06-08,-0.38,-0.38,-0.38,1
26,13.2,2005-06-09,-0.381,-0.381,-0.381,1
26,13.2,2005-06-10,-0.381,-0.381,-0.381,1
26,13.2,2005-06-11,-0.384,-0.384,-0.384,1
26,13.2,2005-06-12,-0.387,-0.387,-0.387,1
26,13.2,2005-06-13,-0.389,-0.389,-0.389,1
26,13.2,2005-06-14,-0.391,-0.391,-0.391,1
26,13.2,2005-06-15,-0.391,-0.391,-0.391,1
26,13.2,2005-06-16,-0.391,-0.391,-0.391,1
26,13.2,2005-06-17,-0.39,-0.39,-0.39,1
26,13.2,2005-06-18,-0.389,-0.389,-0.389,1
26,13.2,2005-06-19,-0.387,-0.387,-0.387,1
26,13.2,2005-06-20,-0.388,-0.388,-0.388,1
26,13.2,2005-06-21,-0.388,-0.388,-0.388,1
26,13.2,2005-06-22,-0.388,-0.388,-0.388,1
26,13.2,2005-06-23,-0.39,-0.39,-0.39,1
26,13.2,2005-06-24,-0.389,-0.389,-0.389,1
26,13.2,2005-06-25,-0.391,-0.391,-0.391,1
26,13.2,2005-06-26,-0.389,-0.389,-0.389,1
26,13.2,2005-06-27,-0.391,-0.391,-0.391,1
26,13.2,2005-06-28,-0.39,-0.39,-0.39,1
26,13.2,2005-06-29,-0.391,-0.391,-0.391,1
26,13.2,2005-06-30,-0.394,-0.394,-0.394,1
26,13.2,2005-07-01,-0.395,-0.395,-0.395,1
26,13.2,2005-07-02,-0.396,-0.396,-0.396,1
26,13.2,2005-07-03,-0.393,-0.393,-0.393,1
26,13.2,2005-07-04,-0.391,-0.391,-0.391,1
26,13.2,2005-07-05,-0.395,-0.395,-0.395,1
26,13.2,2005-07-06,-0.393,-0.393,-0.393,1
26,13.2,2005-07-07,-0.394,-0.394,-0.394,1
26,13.2,2005-07-08,-0.395,-0.395,-0.395,1
26,13.2,2005-07-09,-0.395,-0.395,-0.395,1
26,13.2,2005-07-10,-0.396,-0.396,-0.396,1
26,13.2,2005-07-11,-0.394,-0.394,-0.394,1
26,13.2,2005-07-12,-0.392,-0.392,-0.392,1
26,13.2,2005-07-13,-0.391,-0.391,-0.391,1
26,13.2,2005-07-14,-0.388,-0.388,-0.388,1
26,13.2,2005-07-15,-0.386,-0.386,-0.386,1
26,13.2,2005-07-16,-0.386,-0.386,-0.386,1
26,13.2,2005-07-17,-0.385,-0.385,-0.385,1
26,13.2,2005-07-18,-0.385,-0.385,-0.385,1
26,13.2,2005-07-19,-0.389,-0.389,-0.389,1
26,13.2,2005-07-20,-0.385,-0.385,-0.385,1
26,13.2,2005-07-21,-0.384,-0.384,-0.384,1
26,13.2,2005-07-22,-0.383,-0.383,-0.383,1
26,13.2,2005-07-23,-0.384,-0.384,-0.384,1
26,13.2,2005-07-24,-0.384,-0.384,-0.384,1
26,13.2,2005-07-25,-0.38,-0.38,-0.38,1
26,13.2,2005-07-26,-0.379,-0.379,-0.379,1
26,13.2,2005-07-27,-0.377,-0.377,-0.377,1
26,13.2,2005-07-28,-0.375,-0.375,-0.375,1
26,13.2,2005-07-29,-0.375,-0.375,-0.375,1
26,13.2,2005-07-30,-0.374,-0.374,-0.374,1
26,13.2,2005-07-31,-0.377,-0.377,-0.377,1
26,13.2,2005-08-01,-0.375,-0.375,-0.375,1
26,13.2,2005-08-02,-0.377,-0.377,-0.377,1
26,13.2,2005-08-03,-0.375,-0.375,-0.375,1
26,13.2,2005-08-04,-0.378,-0.378,-0.378,1
26,13.2,2005-08-05,-0.372,-0.372,-0.372,1
26,13.2,2005-08-06,-0.373,-0.373,-0.373,1
26,13.2,2005-08-07,-0.372,-0.372,-0.372,1
26,13.2,2005-08-08,-0.37,-0.37,-0.37,1
26,13.2,2005-08-09,-0.367,-0.367,-0.367,1
26,13.2,2005-08-10,-0.367,-0.367,-0.367,1
26,13.2,2005-08-11,-0.366,-0.366,-0.366,1
26,13.2,2005-08-12,-0.365,-0.365,-0.365,1
26,13.2,2005-08-13,-0.365,-0.365,-0.365,1
26,13.2,2005-08-14,-0.367,-0.367,-0.367,1
26,13.2,2005-08-15,-0.363,-0.363,-0.363,1
26,13.2,2005-08-16,-0.362,-0.362,-0.362,1
26,13.2,2005-08-17,-0.36,-0.36,-0.36,1
26,13.2,2005-08-18,-0.359,-0.359,-0.359,1
26,13.2,2005-08-19,-0.359,-0.359,-0.359,1
26,13.2,2005-08-20,-0.362,-0.362,-0.362,1
26,13.2,2005-08-21,-0.362,-0.362,-0.362,1
26,13.2,2005-08-22,-0.363,-0.363,-0.363,1
26,13.2,2005-08-23,-0.358,-0.358,-0.358,1
26,13.2,2005-08-24,-0.354,-0.354,-0.354,1
26,13.2,2005-08-25,-0.355,-0.355,-0.355,1
26,13.2,2005-08-26,-0.352,-0.352,-0.352,1
26,13.2,2005-08-27,-0.352,-0.352,-0.352,1
26,13.2,2005-08-28,-0.35,-0.35,-0.35,1
26,13.2,2005-08-29,-0.349,-0.349,-0.349,1
26,13.2,2005-08-30,-0.347,-0.347,-0.347,1
26,13.2,2005-08-31,-0.346,-0.346,-0.346,1
26,13.2,2005-09-01,-0.344,-0.344,-0.344,1
26,13.2,2005-09-02,-0.345,-0.345,-0.345,1
26,13.2,2005-09-03,-0.343,-0.343,-0.343,1
26,13.2,2005-09-04,-0.343,-0.343,-0.343,1
26,13.2,2005-09-05,-0.342,-0.342,-0.342,1
26,13.2,2005-09-06,-0.343,-0.343,-0.343,1
26,13.2,2005-09-07,-0.34,-0.34,-0.34,1
26,13.2,2005-09-08,-0.34,-0.34,-0.34,1
26,13.2,2005-09-09,-0.341,-0.341,-0.341,1
26,13.2,2005-09-10,-0.339,-0.339,-0.339,1
26,13.2,2005-09-11,-0.34,-0.34,-0.34,1
26,13.2,2005-09-12,-0.337,-0.337,-0.337,1
26,13.2,2005-09-13,-0.336,-0.336,-0.336,1
26,13.2,2005-09-14,-0.336,-0.336,-0.336,1
26,13.2,2005-09-15,-0.334,-0.334,-0.334,1
26,13.2,2005-09-16,-0.333,-0.333,-0.333,1
26,13.2,2005-09-17,-0.334,-0.334,-0.334,1
26,13.2,2005-09-18,-0.332,-0.332,-0.332,1
26,13.2,2005-09-19,-0.334,-0.334,-0.334,1
26,13.2,2005-09-20,-0.332,-0.332,-0.332,1
26,13.2,2005-09-21,-0.329,-0.329,-0.329,1
26,13.2,2005-09-22,-0.33,-0.33,-0.33,1
26,13.2,2005-09-23,-0.329,-0.329,-0.329,1
26,13.2,2005-09-24,-0.327,-0.327,-0.327,1
26,13.2,2005-09-25,-0.328,-0.328,-0.328,1
26,13.2,2005-09-26,-0.325,-0.325,-0.325,1
26,13.2,2005-09-27,-0.328,-0.328,-0.328,1
26,13.2,2005-09-28,-0.321,-0.321,-0.321,1
26,13.2,2005-09-29,-0.326,-0.326,-0.326,1
26,13.2,2005-09-30,-0.322,-0.322,-0.322,1
26,13.2,2005-10-01,-0.322,-0.322,-0.322,1
26,13.2,2005-10-02,-0.319,-0.319,-0.319,1
26,13.2,2005-10-03,-0.317,-0.317,-0.317,1
26,13.2,2005-10-04,-0.317,-0.317,-0.317,1
26,13.2,2005-10-05,-0.316,-0.316,-0.316,1
26,13.2,2005-10-06,-0.317,-0.317,-0.317,1
26,13.2,2005-10-07,-0.317,-0.317,-0.317,1
26,13.2,2005-10-08,-0.313,-0.313,-0.313,1
26,13.2,2005-10-09,-0.316,-0.316,-0.316,1
26,13.2,2005-10-10,-0.313,-0.313,-0.313,1
26,13.2,2005-10-11,-0.311,-0.311,-0.311,1
26,13.2,2005-10-12,-0.312,-0.312,-0.312,1
26,13.2,2005-10-13,-0.312,-0.312,-0.312,1
26,13.2,2005-10-14,-0.309,-0.309,-0.309,1
26,13.2,2005-10-15,-0.309,-0.309,-0.309,1
26,13.2,2005-10-16,-0.308,-0.308,-0.308,1
26,13.2,2005-10-17,-0.307,-0.307,-0.307,1
26,13.2,2005-10-18,-0.306,-0.306,-0.306,1
26,13.2,2005-10-19,-0.307,-0.307,-0.307,1
26,13.2,2005-10-20,-0.307,-0.307,-0.307,1
26,13.2,2005-10-21,-0.305,-0.305,-0.305,1
26,13.2,2005-10-22,-0.306,-0.306,-0.306,1
26,13.2,2005-10-23,-0.304,-0.304,-0.304,1
26,13.2,2005-10-24,-0.301,-0.301,-0.301,1
26,13.2,2005-10-25,-0.303,-0.303,-0.303,1
26,13.2,2005-10-26,-0.3,-0.3,-0.3,1
26,13.2,2005-10-27,-0.303,-0.303,-0.303,1
26,13.2,2005-10-28,-0.299,-0.299,-0.299,1
26,13.2,2005-10-29,-0.3,-0.3,-0.3,1
26,13.2,2005-10-30,-0.299,-0.299,-0.299,1
26,13.2,2005-10-31,-0.299,-0.299,-0.299,1
26,13.2,2005-11-01,-0.3,-0.3,-0.3,1
26,13.2,2005-11-02,-0.296,-0.296,-0.296,1
26,13.2,2005-11-03,-0.296,-0.296,-0.296,1
26,13.2,2005-11-04,-0.295,-0.295,-0.295,1
26,13.2,2005-11-05,-0.294,-0.294,-0.294,1
26,13.2,2005-11-06,-0.29,-0.29,-0.29,1
26,13.2,2005-11-07,-0.292,-0.292,-0.292,1
26,13.2,2005-11-08,-0.289,-0.289,-0.289,1
26,13.2,2005-11-09,-0.291,-0.291,-0.291,1
26,13.2,2005-11-10,-0.29,-0.29,-0.29,1
26,13.2,2005-11-11,-0.288,-0.288,-0.288,1
26,13.2,2005-11-12,-0.288,-0.288,-0.288,1
26,13.2,2005-11-13,-0.287,-0.287,-0.287,1
26,13.2,2005-11-14,-0.288,-0.288,-0.288,1
26,13.2,2005-11-15,-0.285,-0.285,-0.285,1
26,13.2,2005-11-16,-0.285,-0.285,-0.285,1
26,13.2,2005-11-17,-0.288,-0.288,-0.288,1
26,13.2,2005-11-18,-0.285,-0.285,-0.285,1
26,13.2,2005-11-19,-0.283,-0.283,-0.283,1
26,13.2,2005-11-20,-0.284,-0.284,-0.284,1
26,13.2,2005-11-21,-0.288,-0.288,-0.288,1
26,13.2,2005-11-22,-0.282,-0.282,-0.282,1
26,13.2,2005-11-23,-0.28,-0.28,-0.28,1
26,13.2,2005-11-24,-0.281,-0.281,-0.281,1
26,13.2,2005-11-25,-0.281,-0.281,-0.281,1
26,13.2,2005-11-26,-0.282,-0.282,-0.282,1
26,13.2,2005-11-27,-0.278,-0.278,-0.278,1
26,13.2,2005-11-28,-0.278,-0.278,-0.278,1
26,13.2,2005-11-29,-0.278,-0.278,-0.278,1
26,13.2,2005-11-30,-0.276,-0.276,-0.276,1
26,13.2,2005-12-01,-0.275,-0.275,-0.275,1
26,13.2,2005-12-02,-0.275,-0.275,-0.275,1
26,13.2,2005-12-03,-0.278,-0.278,-0.278,1
26,13.2,2005-12-04,-0.28,-0.28,-0.28,1
26,13.2,2005-12-05,-0.278,-0.278,-0.278,1
26,13.2,2005-12-06,-0.28,-0.28,-0.28,1
26,13.2,2005-12-07,-0.28,-0.28,-0.28,1
26,13.2,2005-12-08,-0.28,-0.28,-0.28,1
26,13.2,2005-12-09,-0.28,-0.28,-0.28,1
26,13.2,2005-12-10,-0.279,-0.279,-0.279,1
26,13.2,2005-12-11,-0.277,-0.277,-0.277,1
26,13.2,2005-12-12,-0.275,-0.275,-0.275,1
26,13.2,2005-12-13,-0.271,-0.271,-0.271,1
26,13.2,2005-12-14,-0.271,-0.271,-0.271,1
26,13.2,2005-12-15,-0.273,-0.273,-0.273,1
26,13.2,2005-12-16,-0.27,-0.27,-0.27,1
26,13.2,2005-12-17,-0.27,-0.27,-0.27,1
26,13.2,2005-12-18,-0.262,-0.262,-0.262,1
26,13.2,2005-12-19,-0.266,-0.266,-0.266,1
26,13.2,2005-12-20,-0.265,-0.265,-0.265,1
26,13.2,2005-12-21,-0.264,-0.264,-0.264,1
26,13.2,2005-12-22,-0.266,-0.266,-0.266,1
26,13.2,2005-12-23,-0.269,-0.269,-0.269,1
26,13.2,2005-12-24,-0.267,-0.267,-0.267,1
26,13.2,2005-12-25,-0.266,-0.266,-0.266,1
26,13.2,2005-12-26,-0.26,-0.26,-0.26,1
26,13.2,2005-12-27,-0.26,-0.26,-0.26,1
26,13.2,2005-12-28,-0.259,-0.259,-0.259,1
26,13.2,2005-12-29,-0.26,-0.26,-0.26,1
26,13.2,2005-12-30,-0.263,-0.263,-0.263,1
26,13.2,2005-12-31,-0.257,-0.257,-0.257,1
26,13.2,2006-01-01,-0.257,-0.257,-0.257,1
26,13.2,2006-01-02,-0.255,-0.255,-0.255,1
26,13.2,2006-01-03,-0.255,-0.255,-0.255,1
26,13.2,2006-01-04,-0.254,-0.254,-0.254,1
26,13.2,2006-01-05,-0.253,-0.253,-0.253,1
26,13.2,2006-01-06,-0.253,-0.253,-0.253,1
26,13.2,2006-01-07,-0.252,-0.252,-0.252,1
26,13.2,2006-01-08,-0.252,-0.252,-0.252,1
26,13.2,2006-01-09,-0.251,-0.251,-0.251,1
26,13.2,2006-01-10,-0.25,-0.25,-0.25,1
26,13.2,2006-01-11,-0.251,-0.251,-0.251,1
26,13.2,2006-01-12,-0.251,-0.251,-0.251,1
26,13.2,2006-01-13,-0.25,-0.25,-0.25,1
26,13.2,2006-01-14,-0.248,-0.248,-0.248,1
26,13.2,2006-01-15,-0.25,-0.25,-0.25,1
26,13.2,2006-01-16,-0.249,-0.249,-0.249,1
26,13.2,2006-01-17,-0.249,-0.249,-0.249,1
26,13.2,2006-01-18,-0.25,-0.25,-0.25,1
26,13.2,2006-01-19,-0.248,-0.248,-0.248,1
26,13.2,2006-01-20,-0.252,-0.252,-0.252,1
26,13.2,2006-01-21,-0.249,-0.249,-0.249,1
26,13.2,2006-01-22,-0.248,-0.248,-0.248,1
26,13.2,2006-01-23,-0.245,-0.245,-0.245,1
26,13.2,2006-01-24,-0.247,-0.247,-0.247,1
26,13.2,2006-01-25,-0.246,-0.246,-0.246,1
26,13.2,2006-01-26,-0.244,-0.244,-0.244,1
26,13.2,2006-01-27,-0.242,-0.242,-0.242,1
26,13.2,2006-01-28,-0.246,-0.246,-0.246,1
26,13.2,2006-01-29,-0.245,-0.245,-0.245,1
26,13.2,2006-01-30,-0.246,-0.246,-0.246,1
26,13.2,2006-01-31,-0.246,-0.246,-0.246,1
26,13.2,2006-02-01,-0.246,-0.246,-0.246,1
26,13.2,2006-02-02,-0.244,-0.244,-0.244,1
26,13.2,2006-02-03,-0.244,-0.244,-0.244,1
26,13.2,2006-02-04,-0.242,-0.242,-0.242,1
26,13.2,2006-02-05,-0.242,-0.242,-0.242,1
26,13.2,2006-02-06,-0.24,-0.24,-0.24,1
26,13.2,2006-02-07,-0.245,-0.245,-0.245,1
26,13.2,2006-02-08,-0.244,-0.244,-0.244,1
26,13.2,2006-02-09,-0.239,-0.239,-0.239,1
26,13.2,2006-02-10,-0.242,-0.242,-0.242,1
26,13.2,2006-02-11,-0.243,-0.243,-0.243,1
26,13.2,2006-02-12,-0.242,-0.242,-0.242,1
26,13.2,2006-02-13,-0.243,-0.243,-0.243,1
26,13.2,2006-02-14,-0.244,-0.244,-0.244,1
26,13.2,2006-02-15,-0.244,-0.244,-0.244,1
26,13.2,2006-02-16,-0.246,-0.246,-0.246,1
26,13.2,2006-02-17,-0.246,-0.246,-0.246,1
26,13.2,2006-02-18,-0.242,-0.242,-0.242,1
26,13.2,2006-02-19,-0.24,-0.24,-0.24,1
26,13.2,2006-02-20,-0.245,-0.245,-0.245,1
26,13.2,2006-02-21,-0.245,-0.245,-0.245,1
26,13.2,2006-02-22,-0.243,-0.243,-0.243,1
26,13.2,2006-02-23,-0.241,-0.241,-0.241,1
26,13.2,2006-02-24,-0.242,-0.242,-0.242,1
26,13.2,2006-02-25,-0.245,-0.245,-0.245,1
26,13.2,2006-02-26,-0.247,-0.247,-0.247,1
26,13.2,2006-02-27,-0.246,-0.246,-0.246,1
26,13.2,2006-02-28,-0.249,-0.249,-0.249,1
26,13.2,2006-03-01,-0.252,-0.252,-0.252,1
26,13.2,2006-03-02,-0.247,-0.247,-0.247,1
26,13.2,2006-03-03,-0.248,-0.248,-0.248,1
26,13.2,2006-03-04,-0.252,-0.252,-0.252,1
26,13.2,2006-03-05,-0.258,-0.258,-0.258,1
26,13.2,2006-03-06,-0.259,-0.259,-0.259,1
26,13.2,2006-03-07,-0.258,-0.258,-0.258,1
26,13.2,2006-03-08,-0.253,-0.253,-0.253,1
26,13.2,2006-03-09,-0.257,-0.257,-0.257,1
26,13.2,2006-03-10,-0.259,-0.259,-0.259,1
26,13.2,2006-03-11,-0.261,-0.261,-0.261,1
26,13.2,2006-03-12,-0.269,-0.269,-0.269,1
26,13.2,2006-03-13,-0.268,-0.268,-0.268,1
26,13.2,2006-03-14,-0.268,-0.268,-0.268,1
26,13.2,2006-03-15,-0.268,-0.268,-0.268,1
26,13.2,2006-03-16,-0.272,-0.272,-0.272,1
26,13.2,2006-03-17,-0.279,-0.279,-0.279,1
26,13.2,2006-03-18,-0.279,-0.279,-0.279,1
26,13.2,2006-03-19,-0.279,-0.279,-0.279,1
26,13.2,2006-03-20,-0.279,-0.279,-0.279,1
26,13.2,2006-03-21,-0.28,-0.28,-0.28,1
26,13.2,2006-03-22,-0.282,-0.282,-0.282,1
26,13.2,2006-03-23,-0.289,-0.289,-0.289,1
26,13.2,2006-03-24,-0.29,-0.29,-0.29,1
26,13.2,2006-03-25,-0.29,-0.29,-0.29,1
26,13.2,2006-03-26,-0.291,-0.291,-0.291,1
26,13.2,2006-03-27,-0.293,-0.293,-0.293,1
26,13.2,2006-03-28,-0.294,-0.294,-0.294,1
26,13.2,2006-03-29,-0.3,-0.3,-0.3,1
26,13.2,2006-03-30,-0.305,-0.305,-0.305,1
26,13.2,2006-03-31,-0.305,-0.305,-0.305,1
26,13.2,2006-04-01,-0.305,-0.305,-0.305,1
26,13.2,2006-04-02,-0.31,-0.31,-0.31,1
26,13.2,2006-04-03,-0.315,-0.315,-0.315,1
26,13.2,2006-04-04,-0.315,-0.315,-0.315,1
26,13.2,2006-04-05,-0.315,-0.315,-0.315,1
26,13.2,2006-04-06,-0.325,-0.325,-0.325,1
26,13.2,2006-04-07,-0.326,-0.326,-0.326,1
26,13.2,2006-04-08,-0.327,-0.327,-0.327,1
26,13.2,2006-04-09,-0.336,-0.336,-0.336,1
26,13.2,2006-04-10,-0.336,-0.336,-0.336,1
26,13.2,2006-04-11,-0.336,-0.336,-0.336,1
26,13.2,2006-04-12,-0.343,-0.343,-0.343,1
26,13.2,2006-04-13,-0.347,-0.347,-0.347,1
26,13.2,2006-04-14,-0.347,-0.347,-0.347,1
26,13.2,2006-04-15,-0.348,-0.348,-0.348,1
26,13.2,2006-04-16,-0.359,-0.359,-0.359,1
26,13.2,2006-04-17,-0.359,-0.359,-0.359,1
26,13.2,2006-04-18,-0.36,-0.36,-0.36,1
26,13.2,2006-04-19,-0.37,-0.37,-0.37,1
26,13.2,2006-04-20,-0.371,-0.371,-0.371,1
26,13.2,2006-04-21,-0.373,-0.373,-0.373,1
26,13.2,2006-04-22,-0.382,-0.382,-0.382,1
26,13.2,2006-04-23,-0.385,-0.385,-0.385,1
26,13.2,2006-04-24,-0.385,-0.385,-0.385,1
26,13.2,2006-04-25,-0.385,-0.385,-0.385,1
26,13.2,2006-04-26,-0.39,-0.39,-0.39,1
26,13.2,2006-04-27,-0.396,-0.396,-0.396,1
26,13.2,2006-04-28,-0.396,-0.396,-0.396,1
26,13.2,2006-04-29,-0.401,-0.401,-0.401,1
26,13.2,2006-04-30,-0.406,-0.406,-0.406,1
26,13.2,2006-05-01,-0.407,-0.407,-0.407,1
26,13.2,2006-05-02,-0.417,-0.417,-0.417,1
26,13.2,2006-05-03,-0.418,-0.418,-0.418,1
26,13.2,2006-05-04,-0.421,-0.421,-0.421,1
26,13.2,2006-05-05,-0.426,-0.426,-0.426,1
26,13.2,2006-05-06,-0.432,-0.432,-0.432,1
26,13.2,2006-05-07,-0.432,-0.432,-0.432,1
26,13.2,2006-05-08,-0.435,-0.435,-0.435,1
26,13.2,2006-05-09,-0.442,-0.442,-0.442,1
26,13.2,2006-05-10,-0.442,-0.442,-0.442,1
26,13.2,2006-05-11,-0.449,-0.449,-0.449,1
26,13.2,2006-05-12,-0.453,-0.453,-0.453,1
26,13.2,2006-05-13,-0.455,-0.455,-0.455,1
26,13.2,2006-05-14,-0.463,-0.463,-0.463,1
26,13.2,2006-05-15,-0.463,-0.463,-0.463,1
26,13.2,2006-05-16,-0.469,-0.469,-0.469,1
26,13.2,2006-05-17,-0.475,-0.475,-0.475,1
26,13.2,2006-05-18,-0.475,-0.475,-0.475,1
26,13.2,2006-05-19,-0.48,-0.48,-0.48,1
26,13.2,2006-05-20,-0.481,-0.481,-0.481,1
26,13.2,2006-05-21,-0.487,-0.487,-0.487,1
26,13.2,2006-05-22,-0.493,-0.493,-0.493,1
26,13.2,2006-05-23,-0.496,-0.496,-0.496,1
26,13.2,2006-05-24,-0.497,-0.497,-0.497,1
26,13.2,2006-05-25,-0.504,-0.504,-0.504,1
26,13.2,2006-05-26,-0.508,-0.508,-0.508,1
26,13.2,2006-05-27,-0.513,-0.513,-0.513,1
26,13.2,2006-05-28,-0.518,-0.518,-0.518,1
26,13.2,2006-05-29,-0.521,-0.521,-0.521,1
26,13.2,2006-05-30,-0.521,-0.521,-0.521,1
26,13.2,2006-05-31,-0.525,-0.525,-0.525,1
26,13.2,2006-06-01,-0.527,-0.527,-0.527,1
26,13.2,2006-06-02,-0.532,-0.532,-0.532,1
26,13.2,2006-06-03,-0.534,-0.534,-0.534,1
26,13.2,2006-06-04,-0.537,-0.537,-0.537,1
26,13.2,2006-06-05,-0.54,-0.54,-0.54,1
26,13.2,2006-06-06,-0.543,-0.543,-0.543,1
26,13.2,2006-06-07,-0.547,-0.547,-0.547,1
26,13.2,2006-06-08,-0.549,-0.549,-0.549,1
26,13.2,2006-06-09,-0.55,-0.55,-0.55,1
26,13.2,2006-06-10,-0.551,-0.551,-0.551,1
26,13.2,2006-06-11,-0.555,-0.555,-0.555,1
26,13.2,2006-06-12,-0.555,-0.555,-0.555,1
26,13.2,2006-06-13,-0.556,-0.556,-0.556,1
26,13.2,2006-06-14,-0.557,-0.557,-0.557,1
26,13.2,2006-06-15,-0.559,-0.559,-0.559,1
26,13.2,2006-06-16,-0.561,-0.561,-0.561,1
26,13.2,2006-06-17,-0.565,-0.565,-0.565,1
26,13.2,2006-06-18,-0.565,-0.565,-0.565,1
26,13.2,2006-06-19,-0.565,-0.565,-0.565,1
26,13.2,2006-06-20,-0.565,-0.565,-0.565,1
26,13.2,2006-06-21,-0.564,-0.564,-0.564,1
26,13.2,2006-06-22,-0.566,-0.566,-0.566,1
26,13.2,2006-06-23,-0.567,-0.567,-0.567,1
26,13.2,2006-06-24,-0.567,-0.567,-0.567,1
26,13.2,2006-06-25,-0.569,-0.569,-0.569,1
26,13.2,2006-06-26,-0.568,-0.568,-0.568,1
26,13.2,2006-06-27,-0.567,-0.567,-0.567,1
26,13.2,2006-06-28,-0.57,-0.57,-0.57,1
26,13.2,2006-06-29,-0.573,-0.573,-0.573,1
26,13.2,2006-06-30,-0.571,-0.571,-0.571,1
26,13.2,2006-07-01,-0.569,-0.569,-0.569,1
26,13.2,2006-07-02,-0.568,-0.568,-0.568,1
26,13.2,2006-07-03,-0.567,-0.567,-0.567,1
26,13.2,2006-07-04,-0.567,-0.567,-0.567,1
26,13.2,2006-07-05,-0.566,-0.566,-0.566,1
26,13.2,2006-07-06,-0.568,-0.568,-0.568,1
26,13.2,2006-07-07,-0.573,-0.573,-0.573,1
26,13.2,2006-07-08,-0.569,-0.569,-0.569,1
26,13.2,2006-07-09,-0.566,-0.566,-0.566,1
26,13.2,2006-07-10,-0.563,-0.563,-0.563,1
26,13.2,2006-07-11,-0.563,-0.563,-0.563,1
26,13.2,2006-07-12,-0.564,-0.564,-0.564,1
26,13.2,2006-07-13,-0.563,-0.563,-0.563,1
26,13.2,2006-07-14,-0.562,-0.562,-0.562,1
26,13.2,2006-07-15,-0.56,-0.56,-0.56,1
26,13.2,2006-07-16,-0.557,-0.557,-0.557,1
26,13.2,2006-07-17,-0.557,-0.557,-0.557,1
26,13.2,2006-07-18,-0.556,-0.556,-0.556,1
26,13.2,2006-07-19,-0.552,-0.552,-0.552,1
26,13.2,2006-07-20,-0.551,-0.551,-0.551,1
26,13.2,2006-07-21,-0.551,-0.551,-0.551,1
26,13.2,2006-07-22,-0.551,-0.551,-0.551,1
26,13.2,2006-07-23,-0.548,-0.548,-0.548,1
26,13.2,2006-07-24,-0.547,-0.547,-0.547,1
26,13.2,2006-07-25,-0.545,-0.545,-0.545,1
26,13.2,2006-07-26,-0.546,-0.546,-0.546,1
26,13.2,2006-07-27,-0.542,-0.542,-0.542,1
26,13.2,2006-07-28,-0.543,-0.543,-0.543,1
26,13.2,2006-07-29,-0.544,-0.544,-0.544,1
26,13.2,2006-07-30,-0.539,-0.539,-0.539,1
26,13.2,2006-07-31,-0.539,-0.539,-0.539,1
26,13.2,2006-08-01,-0.538,-0.538,-0.538,1
26,13.2,2006-08-02,-0.541,-0.541,-0.541,1
26,13.2,2006-08-03,-0.537,-0.537,-0.537,1
26,13.2,2006-08-04,-0.535,-0.535,-0.535,1
26,13.2,2006-08-05,-0.532,-0.532,-0.532,1
26,13.2,2006-08-06,-0.534,-0.534,-0.534,1
26,13.2,2006-08-07,-0.534,-0.534,-0.534,1
26,13.2,2006-08-08,-0.526,-0.526,-0.526,1
26,13.2,2006-08-09,-0.528,-0.528,-0.528,1
26,13.2,2006-08-10,-0.525,-0.525,-0.525,1
26,13.2,2006-08-11,-0.524,-0.524,-0.524,1
26,13.2,2006-08-12,-0.519,-0.519,-0.519,1
26,13.2,2006-08-13,-0.52,-0.52,-0.52,1
26,13.2,2006-08-14,-0.516,-0.516,-0.516,1
26,13.2,2006-08-15,-0.513,-0.513,-0.513,1
26,13.2,2006-08-16,-0.516,-0.516,-0.516,1
26,13.2,2006-08-17,-0.512,-0.512,-0.512,1
26,13.2,2006-08-18,-0.509,-0.509,-0.509,1
26,13.2,2006-08-19,-0.51,-0.51,-0.51,1
26,13.2,2006-08-20,-0.509,-0.509,-0.509,1
26,13.2,2006-08-21,-0.505,-0.505,-0.505,1
26,13.2,2006-08-22,-0.504,-0.504,-0.504,1
26,13.2,2006-08-23,-0.502,-0.502,-0.502,1
26,13.2,2006-08-24,-0.501,-0.501,-0.501,1
26,13.2,2006-08-25,-0.499,-0.499,-0.499,1
26,13.2,2006-08-26,-0.497,-0.497,-0.497,1
26,13.2,2006-08-27,-0.495,-0.495,-0.495,1
26,13.2,2006-08-28,-0.493,-0.493,-0.493,1
26,13.2,2006-08-29,-0.489,-0.489,-0.489,1
26,13.2,2006-08-30,-0.49,-0.49,-0.49,1
26,13.2,2006-08-31,-0.487,-0.487,-0.487,1
26,13.2,2006-09-01,-0.485,-0.485,-0.485,1
26,13.2,2006-09-02,-0.485,-0.485,-0.485,1
26,13.2,2006-09-03,-0.484,-0.484,-0.484,1
26,13.2,2006-09-04,-0.479,-0.479,-0.479,1
26,13.2,2006-09-05,-0.478,-0.478,-0.478,1
26,13.2,2006-09-06,-0.476,-0.476,-0.476,1
26,13.2,2006-09-07,-0.475,-0.475,-0.475,1
26,13.2,2006-09-08,-0.474,-0.474,-0.474,1
26,13.2,2006-09-09,-0.473,-0.473,-0.473,1
26,13.2,2006-09-10,-0.472,-0.472,-0.472,1
26,13.2,2006-09-11,-0.47,-0.47,-0.47,1
26,13.2,2006-09-12,-0.47,-0.47,-0.47,1
26,13.2,2006-09-13,-0.468,-0.468,-0.468,1
26,13.2,2006-09-14,-0.469,-0.469,-0.469,1
26,13.2,2006-09-15,-0.467,-0.467,-0.467,1
26,13.2,2006-09-16,-0.463,-0.463,-0.463,1
26,13.2,2006-09-17,-0.466,-0.466,-0.466,1
26,13.2,2006-09-18,-0.464,-0.464,-0.464,1
26,13.2,2006-09-19,-0.46,-0.46,-0.46,1
26,13.2,2006-09-20,-0.456,-0.456,-0.456,1
26,13.2,2006-09-21,-0.455,-0.455,-0.455,1
26,13.2,2006-09-22,-0.453,-0.453,-0.453,1
26,13.2,2006-09-23,-0.451,-0.451,-0.451,1
26,13.2,2006-09-24,-0.45,-0.45,-0.45,1
26,13.2,2006-09-25,-0.452,-0.452,-0.452,1
26,13.2,2006-09-26,-0.45,-0.45,-0.45,1
26,13.2,2006-09-27,-0.445,-0.445,-0.445,1
26,13.2,2006-09-28,-0.445,-0.445,-0.445,1
26,13.2,2006-09-29,-0.446,-0.446,-0.446,1
26,13.2,2006-09-30,-0.443,-0.443,-0.443,1
26,13.2,2006-10-01,-0.443,-0.443,-0.443,1
26,13.2,2006-10-02,-0.442,-0.442,-0.442,1
26,13.2,2006-10-03,-0.44,-0.44,-0.44,1
26,13.2,2006-10-04,-0.433,-0.433,-0.433,1
26,13.2,2006-10-05,-0.431,-0.431,-0.431,1
26,13.2,2006-10-06,-0.432,-0.432,-0.432,1
26,13.2,2006-10-07,-0.431,-0.431,-0.431,1
26,13.2,2006-10-08,-0.43,-0.43,-0.43,1
26,13.2,2006-10-09,-0.428,-0.428,-0.428,1
26,13.2,2006-10-10,-0.428,-0.428,-0.428,1
26,13.2,2006-10-11,-0.427,-0.427,-0.427,1
26,13.2,2006-10-12,-0.425,-0.425,-0.425,1
26,13.2,2006-10-13,-0.424,-0.424,-0.424,1
26,13.2,2006-10-14,-0.422,-0.422,-0.422,1
26,13.2,2006-10-15,-0.421,-0.421,-0.421,1
26,13.2,2006-10-16,-0.42,-0.42,-0.42,1
26,13.2,2006-10-17,-0.417,-0.417,-0.417,1
26,13.2,2006-10-18,-0.417,-0.417,-0.417,1
26,13.2,2006-10-19,-0.417,-0.417,-0.417,1
26,13.2,2006-10-20,-0.411,-0.411,-0.411,1
26,13.2,2006-10-21,-0.411,-0.411,-0.411,1
26,13.2,2006-10-22,-0.411,-0.411,-0.411,1
26,13.2,2006-10-23,-0.413,-0.413,-0.413,1
26,13.2,2006-10-24,-0.412,-0.412,-0.412,1
26,13.2,2006-10-25,-0.407,-0.407,-0.407,1
26,13.2,2006-10-26,-0.405,-0.405,-0.405,1
26,13.2,2006-10-27,-0.406,-0.406,-0.406,1
26,13.2,2006-10-28,-0.406,-0.406,-0.406,1
26,13.2,2006-10-29,-0.405,-0.405,-0.405,1
26,13.2,2006-10-30,-0.403,-0.403,-0.403,1
26,13.2,2006-10-31,-0.401,-0.401,-0.401,1
26,13.2,2006-11-01,-0.399,-0.399,-0.399,1
26,13.2,2006-11-02,-0.398,-0.398,-0.398,1
26,13.2,2006-11-03,-0.396,-0.396,-0.396,1
26,13.2,2006-11-04,-0.394,-0.394,-0.394,1
26,13.2,2006-11-05,-0.397,-0.397,-0.397,1
26,13.2,2006-11-06,-0.394,-0.394,-0.394,1
26,13.2,2006-11-07,-0.39,-0.39,-0.39,1
26,13.2,2006-11-08,-0.389,-0.389,-0.389,1
26,13.2,2006-11-09,-0.388,-0.388,-0.388,1
26,13.2,2006-11-10,-0.388,-0.388,-0.388,1
26,13.2,2006-11-11,-0.386,-0.386,-0.386,1
26,13.2,2006-11-12,-0.385,-0.385,-0.385,1
26,13.2,2006-11-13,-0.387,-0.387,-0.387,1
26,13.2,2006-11-14,-0.384,-0.384,-0.384,1
26,13.2,2006-11-15,-0.382,-0.382,-0.382,1
26,13.2,2006-11-16,-0.382,-0.382,-0.382,1
26,13.2,2006-11-17,-0.38,-0.38,-0.38,1
26,13.2,2006-11-18,-0.377,-0.377,-0.377,1
26,13.2,2006-11-19,-0.377,-0.377,-0.377,1
26,13.2,2006-11-20,-0.377,-0.377,-0.377,1
26,13.2,2006-11-21,-0.375,-0.375,-0.375,1
26,13.2,2006-11-22,-0.376,-0.376,-0.376,1
26,13.2,2006-11-23,-0.374,-0.374,-0.374,1
26,13.2,2006-11-24,-0.369,-0.369,-0.369,1
26,13.2,2006-11-25,-0.371,-0.371,-0.371,1
26,13.2,2006-11-26,-0.371,-0.371,-0.371,1
26,13.2,2006-11-27,-0.369,-0.369,-0.369,1
26,13.2,2006-11-28,-0.367,-0.367,-0.367,1
26,13.2,2006-11-29,-0.366,-0.366,-0.366,1
26,13.2,2006-11-30,-0.364,-0.364,-0.364,1
26,13.2,2006-12-01,-0.366,-0.366,-0.366,1
26,13.2,2006-12-02,-0.363,-0.363,-0.363,1
26,13.2,2006-12-03,-0.363,-0.363,-0.363,1
26,13.2,2006-12-04,-0.358,-0.358,-0.358,1
26,13.2,2006-12-05,-0.361,-0.361,-0.361,1
26,13.2,2006-12-06,-0.354,-0.354,-0.354,1
26,13.2,2006-12-07,-0.354,-0.354,-0.354,1
26,13.2,2006-12-08,-0.354,-0.354,-0.354,1
26,13.2,2006-12-09,-0.356,-0.356,-0.356,1
26,13.2,2006-12-10,-0.351,-0.351,-0.351,1
26,13.2,2006-12-11,-0.349,-0.349,-0.349,1
26,13.2,2006-12-12,-0.348,-0.348,-0.348,1
26,13.2,2006-12-13,-0.347,-0.347,-0.347,1
26,13.2,2006-12-14,-0.347,-0.347,-0.347,1
26,13.2,2006-12-15,-0.347,-0.347,-0.347,1
26,13.2,2006-12-16,-0.347,-0.347,-0.347,1
26,13.2,2006-12-17,-0.347,-0.347,-0.347,1
26,13.2,2006-12-18,-0.347,-0.347,-0.347,1
26,13.2,2006-12-19,-0.347,-0.347,-0.347,1
26,13.2,2006-12-20,-0.347,-0.347,-0.347,1
26,13.2,2006-12-21,-0.347,-0.347,-0.347,1
26,13.2,2006-12-22,-0.345,-0.345,-0.345,1
26,13.2,2006-12-23,-0.345,-0.345,-0.345,1
26,13.2,2006-12-24,-0.344,-0.344,-0.344,1
26,13.2,2006-12-25,-0.345,-0.345,-0.345,1
26,13.2,2006-12-26,-0.344,-0.344,-0.344,1
26,13.2,2006-12-27,-0.343,-0.343,-0.343,1
26,13.2,2006-12-28,-0.343,-0.343,-0.343,1
26,13.2,2006-12-29,-0.343,-0.343,-0.343,1
26,13.2,2006-12-30,-0.34,-0.34,-0.34,1
26,13.2,2006-12-31,-0.335,-0.335,-0.335,1
26,13.2,2007-01-01,-0.336,-0.336,-0.336,1
26,13.2,2007-01-02,-0.334,-0.334,-0.334,1
26,13.2,2007-01-03,-0.333,-0.333,-0.333,1
26,13.2,2007-01-04,-0.335,-0.335,-0.335,1
26,13.2,2007-01-05,-0.335,-0.335,-0.335,1
26,13.2,2007-01-06,-0.335,-0.335,-0.335,1
26,13.2,2007-01-07,-0.332,-0.332,-0.332,1
26,13.2,2007-01-08,-0.331,-0.331,-0.331,1
26,13.2,2007-01-09,-0.327,-0.327,-0.327,1
26,13.2,2007-01-10,-0.327,-0.327,-0.327,1
26,13.2,2007-01-11,-0.326,-0.326,-0.326,1
26,13.2,2007-01-12,-0.326,-0.326,-0.326,1
26,13.2,2007-01-13,-0.325,-0.325,-0.325,1
26,13.2,2007-01-14,-0.324,-0.324,-0.324,1
26,13.2,2007-01-15,-0.325,-0.325,-0.325,1
26,13.2,2007-01-16,-0.323,-0.323,-0.323,1
26,13.2,2007-01-17,-0.324,-0.324,-0.324,1
26,13.2,2007-01-18,-0.32,-0.32,-0.32,1
26,13.2,2007-01-19,-0.318,-0.318,-0.318,1
26,13.2,2007-01-20,-0.318,-0.318,-0.318,1
26,13.2,2007-01-21,-0.317,-0.317,-0.317,1
26,13.2,2007-01-22,-0.316,-0.316,-0.316,1
26,13.2,2007-01-23,-0.315,-0.315,-0.315,1
26,13.2,2007-01-24,-0.315,-0.315,-0.315,1
26,13.2,2007-01-25,-0.315,-0.315,-0.315,1
26,13.2,2007-01-26,-0.315,-0.315,-0.315,1
26,13.2,2007-01-27,-0.315,-0.315,-0.315,1
26,13.2,2007-01-28,-0.314,-0.314,-0.314,1
26,13.2,2007-01-29,-0.314,-0.314,-0.314,1
26,13.2,2007-01-30,-0.315,-0.315,-0.315,1
26,13.2,2007-01-31,-0.314,-0.314,-0.314,1
26,13.2,2007-02-01,-0.313,-0.313,-0.313,1
26,13.2,2007-02-02,-0.311,-0.311,-0.311,1
26,13.2,2007-02-03,-0.305,-0.305,-0.305,1
26,13.2,2007-02-04,-0.308,-0.308,-0.308,1
26,13.2,2007-02-05,-0.308,-0.308,-0.308,1
26,13.2,2007-02-06,-0.308,-0.308,-0.308,1
26,13.2,2007-02-07,-0.305,-0.305,-0.305,1
26,13.2,2007-02-08,-0.304,-0.304,-0.304,1
26,13.2,2007-02-09,-0.305,-0.305,-0.305,1
26,13.2,2007-02-10,-0.304,-0.304,-0.304,1
26,13.2,2007-02-11,-0.304,-0.304,-0.304,1
26,13.2,2007-02-12,-0.305,-0.305,-0.305,1
26,13.2,2007-02-13,-0.305,-0.305,-0.305,1
26,13.2,2007-02-14,-0.304,-0.304,-0.304,1
26,13.2,2007-02-15,-0.304,-0.304,-0.304,1
26,13.2,2007-02-16,-0.302,-0.302,-0.302,1
26,13.2,2007-02-17,-0.302,-0.302,-0.302,1
26,13.2,2007-02-18,-0.302,-0.302,-0.302,1
26,13.2,2007-02-19,-0.3,-0.3,-0.3,1
26,13.2,2007-02-20,-0.3,-0.3,-0.3,1
26,13.2,2007-02-21,-0.299,-0.299,-0.299,1
26,13.2,2007-02-22,-0.295,-0.295,-0.295,1
26,13.2,2007-02-23,-0.296,-0.296,-0.296,1
26,13.2,2007-02-24,-0.294,-0.294,-0.294,1
26,13.2,2007-02-25,-0.294,-0.294,-0.294,1
26,13.2,2007-02-26,-0.294,-0.294,-0.294,1
26,13.2,2007-02-27,-0.294,-0.294,-0.294,1
26,13.2,2007-02-28,-0.295,-0.295,-0.295,1
26,13.2,2007-03-01,-0.295,-0.295,-0.295,1
26,13.2,2007-03-02,-0.296,-0.296,-0.296,1
26,13.2,2007-03-03,-0.295,-0.295,-0.295,1
26,13.2,2007-03-04,-0.293,-0.293,-0.293,1
26,13.2,2007-03-05,-0.293,-0.293,-0.293,1
26,13.2,2007-03-06,-0.293,-0.293,-0.293,1
26,13.2,2007-03-07,-0.291,-0.291,-0.291,1
26,13.2,2007-03-08,-0.291,-0.291,-0.291,1
26,13.2,2007-03-09,-0.289,-0.289,-0.289,1
26,13.2,2007-03-10,-0.288,-0.288,-0.288,1
26,13.2,2007-03-11,-0.287,-0.287,-0.287,1
26,13.2,2007-03-12,-0.286,-0.286,-0.286,1
26,13.2,2007-03-13,-0.286,-0.286,-0.286,1
26,13.2,2007-03-14,-0.286,-0.286,-0.286,1
26,13.2,2007-03-15,-0.288,-0.288,-0.288,1
26,13.2,2007-03-16,-0.287,-0.287,-0.287,1
26,13.2,2007-03-17,-0.287,-0.287,-0.287,1
26,13.2,2007-03-18,-0.288,-0.288,-0.288,1
26,13.2,2007-03-19,-0.291,-0.291,-0.291,1
26,13.2,2007-03-20,-0.29,-0.29,-0.29,1
26,13.2,2007-03-21,-0.288,-0.288,-0.288,1
26,13.2,2007-03-22,-0.285,-0.285,-0.285,1
26,13.2,2007-03-23,-0.284,-0.284,-0.284,1
26,13.2,2007-03-24,-0.284,-0.284,-0.284,1
26,13.2,2007-03-25,-0.285,-0.285,-0.285,1
26,13.2,2007-03-26,-0.286,-0.286,-0.286,1
26,13.2,2007-03-27,-0.286,-0.286,-0.286,1
26,13.2,2007-03-28,-0.286,-0.286,-0.286,1
26,13.2,2007-03-29,-0.285,-0.285,-0.285,1
26,13.2,2007-03-30,-0.285,-0.285,-0.285,1
26,13.2,2007-03-31,-0.285,-0.285,-0.285,1
26,13.2,2007-04-01,-0.287,-0.287,-0.287,1
26,13.2,2007-04-02,-0.289,-0.289,-0.289,1
26,13.2,2007-04-03,-0.291,-0.291,-0.291,1
26,13.2,2007-04-04,-0.29,-0.29,-0.29,1
26,13.2,2007-04-05,-0.289,-0.289,-0.289,1
26,13.2,2007-04-06,-0.29,-0.29,-0.29,1
26,13.2,2007-04-07,-0.291,-0.291,-0.291,1
26,13.2,2007-04-08,-0.292,-0.292,-0.292,1
26,13.2,2007-04-09,-0.293,-0.293,-0.293,1
26,13.2,2007-04-10,-0.293,-0.293,-0.293,1
26,13.2,2007-04-11,-0.294,-0.294,-0.294,1
26,13.2,2007-04-12,-0.293,-0.293,-0.293,1
26,13.2,2007-04-13,-0.292,-0.292,-0.292,1
26,13.2,2007-04-14,-0.294,-0.294,-0.294,1
26,13.2,2007-04-15,-0.295,-0.295,-0.295,1
26,13.2,2007-04-16,-0.294,-0.294,-0.294,1
26,13.2,2007-04-17,-0.295,-0.295,-0.295,1
26,13.2,2007-04-18,-0.296,-0.296,-0.296,1
26,13.2,2007-04-19,-0.297,-0.297,-0.297,1
26,13.2,2007-04-20,-0.298,-0.298,-0.298,1
26,13.2,2007-04-21,-0.299,-0.299,-0.299,1
26,13.2,2007-04-22,-0.299,-0.299,-0.299,1
26,13.2,2007-04-23,-0.3,-0.3,-0.3,1
26,13.2,2007-04-24,-0.301,-0.301,-0.301,1
26,13.2,2007-04-25,-0.302,-0.302,-0.302,1
26,13.2,2007-04-26,-0.305,-0.305,-0.305,1
26,13.2,2007-04-27,-0.307,-0.307,-0.307,1
26,13.2,2007-04-28,-0.305,-0.305,-0.305,1
26,13.2,2007-04-29,-0.308,-0.308,-0.308,1
26,13.2,2007-04-30,-0.307,-0.307,-0.307,1
26,13.2,2007-05-01,-0.308,-0.308,-0.308,1
26,13.2,2007-05-02,-0.309,-0.309,-0.309,1
26,13.2,2007-05-03,-0.311,-0.311,-0.311,1
26,13.2,2007-05-04,-0.309,-0.309,-0.309,1
26,13.2,2007-05-05,-0.311,-0.311,-0.311,1
26,13.2,2007-05-06,-0.312,-0.312,-0.312,1
26,13.2,2007-05-07,-0.314,-0.314,-0.314,1
26,13.2,2007-05-08,-0.316,-0.316,-0.316,1
26,13.2,2007-05-09,-0.318,-0.318,-0.318,1
26,13.2,2007-05-10,-0.315,-0.315,-0.315,1
26,13.2,2007-05-11,-0.32,-0.32,-0.32,1
26,13.2,2007-05-12,-0.318,-0.318,-0.318,1
26,13.2,2007-05-13,-0.323,-0.323,-0.323,1
26,13.2,2007-05-14,-0.324,-0.324,-0.324,1
26,13.2,2007-05-15,-0.317,-0.317,-0.317,1
26,13.2,2007-05-16,-0.322,-0.322,-0.322,1
26,13.2,2007-05-17,-0.323,-0.323,-0.323,1
26,13.2,2007-05-18,-0.323,-0.323,-0.323,1
26,13.2,2007-05-19,-0.323,-0.323,-0.323,1
26,13.2,2007-05-20,-0.326,-0.326,-0.326,1
26,13.2,2007-05-21,-0.328,-0.328,-0.328,1
26,13.2,2007-05-22,-0.328,-0.328,-0.328,1
26,13.2,2007-05-23,-0.328,-0.328,-0.328,1
26,13.2,2007-05-24,-0.331,-0.331,-0.331,1
26,13.2,2007-05-25,-0.33,-0.33,-0.33,1
26,13.2,2007-05-26,-0.332,-0.332,-0.332,1
26,13.2,2007-05-27,-0.332,-0.332,-0.332,1
26,13.2,2007-05-28,-0.332,-0.332,-0.332,1
26,13.2,2007-05-29,-0.327,-0.327,-0.327,1
26,13.2,2007-05-30,-0.332,-0.332,-0.332,1
26,13.2,2007-05-31,-0.333,-0.333,-0.333,1
26,13.2,2007-06-01,-0.332,-0.332,-0.332,1
26,13.2,2007-06-02,-0.331,-0.331,-0.331,1
26,13.2,2007-06-03,-0.332,-0.332,-0.332,1
26,13.2,2007-06-04,-0.335,-0.335,-0.335,1
26,13.2,2007-06-05,-0.334,-0.334,-0.334,1
26,13.2,2007-06-06,-0.335,-0.335,-0.335,1
26,13.2,2007-06-07,-0.334,-0.334,-0.334,1
26,13.2,2007-06-08,-0.334,-0.334,-0.334,1
26,13.2,2007-06-09,-0.336,-0.336,-0.336,1
26,13.2,2007-06-10,-0.335,-0.335,-0.335,1
26,13.2,2007-06-11,-0.333,-0.333,-0.333,1
26,13.2,2007-06-12,-0.332,-0.332,-0.332,1
26,13.2,2007-06-13,-0.334,-0.334,-0.334,1
26,13.2,2007-06-14,-0.332,-0.332,-0.332,1
26,13.2,2007-06-15,-0.335,-0.335,-0.335,1
26,13.2,2007-06-16,-0.331,-0.331,-0.331,1
26,13.2,2007-06-17,-0.333,-0.333,-0.333,1
26,13.2,2007-06-18,-0.329,-0.329,-0.329,1
26,13.2,2007-06-19,-0.329,-0.329,-0.329,1
26,13.2,2007-06-20,-0.329,-0.329,-0.329,1
26,13.2,2007-06-21,-0.329,-0.329,-0.329,1
26,13.2,2007-06-22,-0.331,-0.331,-0.331,1
26,13.2,2007-06-23,-0.33,-0.33,-0.33,1
26,13.2,2007-06-24,-0.33,-0.33,-0.33,1
26,13.2,2007-06-25,-0.33,-0.33,-0.33,1
26,13.2,2007-06-26,-0.331,-0.331,-0.331,1
26,13.2,2007-06-27,-0.331,-0.331,-0.331,1
26,13.2,2007-06-28,-0.326,-0.326,-0.326,1
26,13.2,2007-06-29,-0.329,-0.329,-0.329,1
26,13.2,2007-06-30,-0.327,-0.327,-0.327,1
26,13.2,2007-07-01,-0.326,-0.326,-0.326,1
26,13.2,2007-07-02,-0.331,-0.331,-0.331,1
26,13.2,2007-07-03,-0.33,-0.33,-0.33,1
26,13.2,2007-07-04,-0.329,-0.329,-0.329,1
26,13.2,2007-07-05,-0.327,-0.327,-0.327,1
26,13.2,2007-07-06,-0.325,-0.325,-0.325,1
26,13.2,2007-07-07,-0.324,-0.324,-0.324,1
26,13.2,2007-07-08,-0.323,-0.323,-0.323,1
26,13.2,2007-07-09,-0.326,-0.326,-0.326,1
26,13.2,2007-07-10,-0.324,-0.324,-0.324,1
26,13.2,2007-07-11,-0.324,-0.324,-0.324,1
26,13.2,2007-07-12,-0.323,-0.323,-0.323,1
26,13.2,2007-07-13,-0.321,-0.321,-0.321,1
26,13.2,2007-07-14,-0.318,-0.318,-0.318,1
26,13.2,2007-07-15,-0.318,-0.318,-0.318,1
26,13.2,2007-07-16,-0.318,-0.318,-0.318,1
26,13.2,2007-07-17,-0.316,-0.316,-0.316,1
26,13.2,2007-07-18,-0.314,-0.314,-0.314,1
26,13.2,2007-07-19,-0.315,-0.315,-0.315,1
26,13.2,2007-07-20,-0.314,-0.314,-0.314,1
26,13.2,2007-07-21,-0.312,-0.312,-0.312,1
26,13.2,2007-07-22,-0.314,-0.314,-0.314,1
26,13.2,2007-07-23,-0.313,-0.313,-0.313,1
26,13.2,2007-07-24,-0.316,-0.316,-0.316,1
26,13.2,2007-07-25,-0.314,-0.314,-0.314,1
26,13.2,2007-07-26,-0.311,-0.311,-0.311,1
26,13.2,2007-07-27,-0.312,-0.312,-0.312,1
26,13.2,2007-07-28,-0.312,-0.312,-0.312,1
26,13.2,2007-07-29,-0.311,-0.311,-0.311,1
26,13.2,2007-07-30,-0.312,-0.312,-0.312,1
26,13.2,2007-07-31,-0.312,-0.312,-0.312,1
26,13.2,2007-08-01,-0.309,-0.309,-0.309,1
26,13.2,2007-08-02,-0.308,-0.308,-0.308,1
26,13.2,2007-08-03,-0.313,-0.313,-0.313,1
26,13.2,2007-08-04,-0.309,-0.309,-0.309,1
26,13.2,2007-08-05,-0.306,-0.306,-0.306,1
26,13.2,2007-08-06,-0.306,-0.306,-0.306,1
26,13.2,2007-08-07,-0.306,-0.306,-0.306,1
26,13.2,2007-08-08,-0.308,-0.308,-0.308,1
26,13.2,2007-08-09,-0.313,-0.313,-0.313,1
26,13.2,2007-08-10,-0.31,-0.31,-0.31,1
26,13.2,2007-08-11,-0.306,-0.306,-0.306,1
26,13.2,2007-08-12,-0.305,-0.305,-0.305,1
26,13.2,2007-08-13,-0.303,-0.303,-0.303,1
26,13.2,2007-08-14,-0.301,-0.301,-0.301,1
26,13.2,2007-08-15,-0.301,-0.301,-0.301,1
26,13.2,2007-08-16,-0.299,-0.299,-0.299,1
26,13.2,2007-08-17,-0.302,-0.302,-0.302,1
26,13.2,2007-08-18,-0.301,-0.301,-0.301,1
26,13.2,2007-08-19,-0.3,-0.3,-0.3,1
26,13.2,2007-08-20,-0.305,-0.305,-0.305,1
26,13.2,2007-08-21,-0.305,-0.305,-0.305,1
26,13.2,2007-08-22,-0.3,-0.3,-0.3,1
26,13.2,2007-08-23,-0.3,-0.3,-0.3,1
26,13.2,2007-08-24,-0.297,-0.297,-0.297,1
26,13.2,2007-08-25,-0.294,-0.294,-0.294,1
26,13.2,2007-08-26,-0.293,-0.293,-0.293,1
26,13.2,2007-08-27,-0.293,-0.293,-0.293,1
26,13.2,2007-08-28,-0.296,-0.296,-0.296,1
26,13.2,2007-08-29,-0.294,-0.294,-0.294,1
26,13.2,2007-08-30,-0.294,-0.294,-0.294,1
26,13.2,2007-08-31,-0.293,-0.293,-0.293,1
26,13.2,2007-09-01,-0.294,-0.294,-0.294,1
26,13.2,2007-09-02,-0.293,-0.293,-0.293,1
26,13.2,2007-09-03,-0.294,-0.294,-0.294,1
26,13.2,2007-09-04,-0.292,-0.292,-0.292,1
26,13.2,2007-09-05,-0.291,-0.291,-0.291,1
26,13.2,2007-09-06,-0.291,-0.291,-0.291,1
26,13.2,2007-09-07,-0.289,-0.289,-0.289,1
26,13.2,2007-09-08,-0.289,-0.289,-0.289,1
26,13.2,2007-09-09,-0.289,-0.289,-0.289,1
26,13.2,2007-09-10,-0.287,-0.287,-0.287,1
26,13.2,2007-09-11,-0.287,-0.287,-0.287,1
26,13.2,2007-09-12,-0.285,-0.285,-0.285,1
26,13.2,2007-09-13,-0.285,-0.285,-0.285,1
26,13.2,2007-09-14,-0.285,-0.285,-0.285,1
26,13.2,2007-09-15,-0.285,-0.285,-0.285,1
26,13.2,2007-09-16,-0.284,-0.284,-0.284,1
26,13.2,2007-09-17,-0.284,-0.284,-0.284,1
26,13.2,2007-09-18,-0.286,-0.286,-0.286,1
26,13.2,2007-09-19,-0.283,-0.283,-0.283,1
26,13.2,2007-09-20,-0.282,-0.282,-0.282,1
26,13.2,2007-09-21,-0.28,-0.28,-0.28,1
26,13.2,2007-09-22,-0.281,-0.281,-0.281,1
26,13.2,2007-09-23,-0.281,-0.281,-0.281,1
26,13.2,2007-09-24,-0.28,-0.28,-0.28,1
26,13.2,2007-09-25,-0.283,-0.283,-0.283,1
26,13.2,2007-09-26,-0.278,-0.278,-0.278,1
26,13.2,2007-09-27,-0.278,-0.278,-0.278,1
26,13.2,2007-09-28,-0.277,-0.277,-0.277,1
26,13.2,2007-09-29,-0.276,-0.276,-0.276,1
26,13.2,2007-09-30,-0.277,-0.277,-0.277,1
26,13.2,2007-10-01,-0.276,-0.276,-0.276,1
26,13.2,2007-10-02,-0.277,-0.277,-0.277,1
26,13.2,2007-10-03,-0.277,-0.277,-0.277,1
26,13.2,2007-10-04,-0.278,-0.278,-0.278,1
26,13.2,2007-10-05,-0.274,-0.274,-0.274,1
26,13.2,2007-10-06,-0.276,-0.276,-0.276,1
26,13.2,2007-10-07,-0.273,-0.273,-0.273,1
26,13.2,2007-10-08,-0.272,-0.272,-0.272,1
26,13.2,2007-10-09,-0.274,-0.274,-0.274,1
26,13.2,2007-10-10,-0.274,-0.274,-0.274,1
26,13.2,2007-10-11,-0.272,-0.272,-0.272,1
26,13.2,2007-10-12,-0.271,-0.271,-0.271,1
26,13.2,2007-10-13,-0.27,-0.27,-0.27,1
26,13.2,2007-10-14,-0.27,-0.27,-0.27,1
26,13.2,2007-10-15,-0.27,-0.27,-0.27,1
26,13.2,2007-10-16,-0.27,-0.27,-0.27,1
26,13.2,2007-10-17,-0.27,-0.27,-0.27,1
26,13.2,2007-10-18,-0.269,-0.269,-0.269,1
26,13.2,2007-10-19,-0.271,-0.271,-0.271,1
26,13.2,2007-10-20,-0.27,-0.27,-0.27,1
26,13.2,2007-10-21,-0.268,-0.268,-0.268,1
26,13.2,2007-10-22,-0.265,-0.265,-0.265,1
26,13.2,2007-10-23,-0.268,-0.268,-0.268,1
26,13.2,2007-10-24,-0.263,-0.263,-0.263,1
26,13.2,2007-10-25,-0.266,-0.266,-0.266,1
26,13.2,2007-10-26,-0.263,-0.263,-0.263,1
26,13.2,2007-10-27,-0.265,-0.265,-0.265,1
26,13.2,2007-10-28,-0.263,-0.263,-0.263,1
26,13.2,2007-10-29,-0.263,-0.263,-0.263,1
26,13.2,2007-10-30,-0.259,-0.259,-0.259,1
26,13.2,2007-10-31,-0.262,-0.262,-0.262,1
26,13.2,2007-11-01,-0.263,-0.263,-0.263,1
26,13.2,2007-11-02,-0.262,-0.262,-0.262,1
26,13.2,2007-11-03,-0.261,-0.261,-0.261,1
26,13.2,2007-11-04,-0.26,-0.26,-0.26,1
26,13.2,2007-11-05,-0.261,-0.261,-0.261,1
26,13.2,2007-11-06,-0.26,-0.26,-0.26,1
26,13.2,2007-11-07,-0.26,-0.26,-0.26,1
26,13.2,2007-11-08,-0.259,-0.259,-0.259,1
26,13.2,2007-11-09,-0.26,-0.26,-0.26,1
26,13.2,2007-11-10,-0.261,-0.261,-0.261,1
26,13.2,2007-11-11,-0.26,-0.26,-0.26,1
26,13.2,2007-11-12,-0.26,-0.26,-0.26,1
26,13.2,2007-11-13,-0.258,-0.258,-0.258,1
26,13.2,2007-11-14,-0.256,-0.256,-0.256,1
26,13.2,2007-11-15,-0.256,-0.256,-0.256,1
26,13.2,2007-11-16,-0.255,-0.255,-0.255,1
26,13.2,2007-11-17,-0.255,-0.255,-0.255,1
26,13.2,2007-11-18,-0.255,-0.255,-0.255,1
26,13.2,2007-11-19,-0.256,-0.256,-0.256,1
26,13.2,2007-11-20,-0.254,-0.254,-0.254,1
26,13.2,2007-11-21,-0.252,-0.252,-0.252,1
26,13.2,2007-11-22,-0.249,-0.249,-0.249,1
26,13.2,2007-11-23,-0.247,-0.247,-0.247,1
26,13.2,2007-11-24,-0.251,-0.251,-0.251,1
26,13.2,2007-11-25,-0.255,-0.255,-0.255,1
26,13.2,2007-11-26,-0.252,-0.252,-0.252,1
26,13.2,2007-11-27,-0.254,-0.254,-0.254,1
26,13.2,2007-11-28,-0.254,-0.254,-0.254,1
26,13.2,2007-11-29,-0.249,-0.249,-0.249,1
26,13.2,2007-11-30,-0.251,-0.251,-0.251,1
26,13.2,2007-12-01,-0.25,-0.25,-0.25,1
26,13.2,2007-12-02,-0.251,-0.251,-0.251,1
26,13.2,2007-12-03,-0.252,-0.252,-0.252,1
26,13.2,2007-12-04,-0.248,-0.248,-0.248,1
26,13.2,2007-12-05,-0.249,-0.249,-0.249,1
26,13.2,2007-12-06,-0.249,-0.249,-0.249,1
26,13.2,2007-12-07,-0.244,-0.244,-0.244,1
26,13.2,2007-12-08,-0.247,-0.247,-0.247,1
26,13.2,2007-12-09,-0.25,-0.25,-0.25,1
26,13.2,2007-12-10,-0.248,-0.248,-0.248,1
26,13.2,2007-12-11,-0.249,-0.249,-0.249,1
26,13.2,2007-12-12,-0.248,-0.248,-0.248,1
26,13.2,2007-12-13,-0.248,-0.248,-0.248,1
26,13.2,2007-12-14,-0.245,-0.245,-0.245,1
26,13.2,2007-12-15,-0.247,-0.247,-0.247,1
26,13.2,2007-12-16,-0.242,-0.242,-0.242,1
26,13.2,2007-12-17,-0.246,-0.246,-0.246,1
26,13.2,2007-12-18,-0.244,-0.244,-0.244,1
26,13.2,2007-12-19,-0.243,-0.243,-0.243,1
26,13.2,2007-12-20,-0.245,-0.245,-0.245,1
26,13.2,2007-12-21,-0.246,-0.246,-0.246,1
26,13.2,2007-12-22,-0.247,-0.247,-0.247,1
26,13.2,2007-12-23,-0.245,-0.245,-0.245,1
26,13.2,2007-12-24,-0.245,-0.245,-0.245,1
26,13.2,2007-12-25,-0.244,-0.244,-0.244,1
26,13.2,2007-12-26,-0.244,-0.244,-0.244,1
26,13.2,2007-12-27,-0.242,-0.242,-0.242,1
26,13.2,2007-12-28,-0.242,-0.242,-0.242,1
26,13.2,2007-12-29,-0.241,-0.241,-0.241,1
26,13.2,2007-12-30,-0.244,-0.244,-0.244,1
26,13.2,2007-12-31,-0.238,-0.238,-0.238,1
26,13.2,2008-01-01,-0.236,-0.236,-0.236,1
26,13.2,2008-01-02,-0.233,-0.233,-0.233,1
26,13.2,2008-01-03,-0.238,-0.238,-0.238,1
26,13.2,2008-01-04,-0.24,-0.24,-0.24,1
26,13.2,2008-01-05,-0.238,-0.238,-0.238,1
26,13.2,2008-01-06,-0.238,-0.238,-0.238,1
26,13.2,2008-01-07,-0.238,-0.238,-0.238,1
26,13.2,2008-01-08,-0.238,-0.238,-0.238,1
26,13.2,2008-01-09,-0.238,-0.238,-0.238,1
26,13.2,2008-01-10,-0.238,-0.238,-0.238,1
26,13.2,2008-01-11,-0.235,-0.235,-0.235,1
26,13.2,2008-01-12,-0.23,-0.23,-0.23,1
26,13.2,2008-01-13,-0.231,-0.231,-0.231,1
26,13.2,2008-01-14,-0.231,-0.231,-0.231,1
26,13.2,2008-01-15,-0.231,-0.231,-0.231,1
26,13.2,2008-01-16,-0.231,-0.231,-0.231,1
26,13.2,2008-01-17,-0.231,-0.231,-0.231,1
26,13.2,2008-01-18,-0.231,-0.231,-0.231,1
26,13.2,2008-01-19,-0.231,-0.231,-0.231,1
26,13.2,2008-01-20,-0.231,-0.231,-0.231,1
26,13.2,2008-01-21,-0.231,-0.231,-0.231,1
26,13.2,2008-01-22,-0.231,-0.231,-0.231,1
26,13.2,2008-01-23,-0.231,-0.231,-0.231,1
26,13.2,2008-01-24,-0.231,-0.231,-0.231,1
26,13.2,2008-01-25,-0.231,-0.231,-0.231,1
26,13.2,2008-01-26,-0.229,-0.229,-0.229,1
26,13.2,2008-01-27,-0.23,-0.23,-0.23,1
26,13.2,2008-01-28,-0.229,-0.229,-0.229,1
26,13.2,2008-01-29,-0.227,-0.227,-0.227,1
26,13.2,2008-01-30,-0.226,-0.226,-0.226,1
26,13.2,2008-01-31,-0.228,-0.228,-0.228,1
26,13.2,2008-02-01,-0.227,-0.227,-0.227,1
26,13.2,2008-02-02,-0.228,-0.228,-0.228,1
26,13.2,2008-02-03,-0.226,-0.226,-0.226,1
26,13.2,2008-02-04,-0.227,-0.227,-0.227,1
26,13.2,2008-02-05,-0.228,-0.228,-0.228,1
26,13.2,2008-02-06,-0.225,-0.225,-0.225,1
26,13.2,2008-02-07,-0.228,-0.228,-0.228,1
26,13.2,2008-02-08,-0.228,-0.228,-0.228,1
26,13.2,2008-02-09,-0.227,-0.227,-0.227,1
26,13.2,2008-02-10,-0.226,-0.226,-0.226,1
26,13.2,2008-02-11,-0.225,-0.225,-0.225,1
26,13.2,2008-02-12,-0.226,-0.226,-0.226,1
26,13.2,2008-02-13,-0.227,-0.227,-0.227,1
26,13.2,2008-02-14,-0.225,-0.225,-0.225,1
26,13.2,2008-02-15,-0.225,-0.225,-0.225,1
26,13.2,2008-02-16,-0.225,-0.225,-0.225,1
26,13.2,2008-02-17,-0.225,-0.225,-0.225,1
26,13.2,2008-02-18,-0.226,-0.226,-0.226,1
26,13.2,2008-02-19,-0.224,-0.224,-0.224,1
26,13.2,2008-02-20,-0.224,-0.224,-0.224,1
26,13.2,2008-02-21,-0.221,-0.221,-0.221,1
26,13.2,2008-02-22,-0.222,-0.222,-0.222,1
26,13.2,2008-02-23,-0.224,-0.224,-0.224,1
26,13.2,2008-02-24,-0.224,-0.224,-0.224,1
26,13.2,2008-02-25,-0.223,-0.223,-0.223,1
26,13.2,2008-02-26,-0.225,-0.225,-0.225,1
26,13.2,2008-02-27,-0.224,-0.224,-0.224,1
26,13.2,2008-02-28,-0.225,-0.225,-0.225,1
26,13.2,2008-02-29,-0.224,-0.224,-0.224,1
26,13.2,2008-03-01,-0.223,-0.223,-0.223,1
26,13.2,2008-03-02,-0.223,-0.223,-0.223,1
26,13.2,2008-03-03,-0.226,-0.226,-0.226,1
26,13.2,2008-03-04,-0.225,-0.225,-0.225,1
26,13.2,2008-03-05,-0.229,-0.229,-0.229,1
26,13.2,2008-03-06,-0.228,-0.228,-0.228,1
26,13.2,2008-03-07,-0.226,-0.226,-0.226,1
26,13.2,2008-03-08,-0.228,-0.228,-0.228,1
26,13.2,2008-03-09,-0.227,-0.227,-0.227,1
26,13.2,2008-03-10,-0.228,-0.228,-0.228,1
26,13.2,2008-03-11,-0.229,-0.229,-0.229,1
26,13.2,2008-03-12,-0.228,-0.228,-0.228,1
26,13.2,2008-03-13,-0.229,-0.229,-0.229,1
26,13.2,2008-03-14,-0.23,-0.23,-0.23,1
26,13.2,2008-03-15,-0.231,-0.231,-0.231,1
26,13.2,2008-03-16,-0.227,-0.227,-0.227,1
26,13.2,2008-03-17,-0.231,-0.231,-0.231,1
26,13.2,2008-03-18,-0.233,-0.233,-0.233,1
26,13.2,2008-03-19,-0.237,-0.237,-0.237,1
26,13.2,2008-03-20,-0.24,-0.24,-0.24,1
26,13.2,2008-03-21,-0.242,-0.242,-0.242,1
26,13.2,2008-03-22,-0.239,-0.239,-0.239,1
26,13.2,2008-03-23,-0.238,-0.238,-0.238,1
26,13.2,2008-03-24,-0.238,-0.238,-0.238,1
26,13.2,2008-03-25,-0.242,-0.242,-0.242,1
26,13.2,2008-03-26,-0.244,-0.244,-0.244,1
26,13.2,2008-03-27,-0.244,-0.244,-0.244,1
26,13.2,2008-03-28,-0.242,-0.242,-0.242,1
26,13.2,2008-03-29,-0.242,-0.242,-0.242,1
26,13.2,2008-03-30,-0.243,-0.243,-0.243,1
26,13.2,2008-03-31,-0.245,-0.245,-0.245,1
26,13.2,2008-04-01,-0.248,-0.248,-0.248,1
26,13.2,2008-04-02,-0.252,-0.252,-0.252,1
26,13.2,2008-04-03,-0.253,-0.253,-0.253,1
26,13.2,2008-04-04,-0.253,-0.253,-0.253,1
26,13.2,2008-04-05,-0.253,-0.253,-0.253,1
26,13.2,2008-04-06,-0.253,-0.253,-0.253,1
26,13.2,2008-04-07,-0.253,-0.253,-0.253,1
26,13.2,2008-04-08,-0.253,-0.253,-0.253,1
26,13.2,2008-04-09,-0.253,-0.253,-0.253,1
26,13.2,2008-04-10,-0.261,-0.261,-0.261,1
26,13.2,2008-04-11,-0.265,-0.265,-0.265,1
26,13.2,2008-04-12,-0.266,-0.266,-0.266,1
26,13.2,2008-04-13,-0.267,-0.267,-0.267,1
26,13.2,2008-04-14,-0.267,-0.267,-0.267,1
26,13.2,2008-04-15,-0.266,-0.266,-0.266,1
26,13.2,2008-04-16,-0.267,-0.267,-0.267,1
26,13.2,2008-04-17,-0.275,-0.275,-0.275,1
26,13.2,2008-04-18,-0.276,-0.276,-0.276,1
26,13.2,2008-04-19,-0.276,-0.276,-0.276,1
26,13.2,2008-04-20,-0.277,-0.277,-0.277,1
26,13.2,2008-04-21,-0.277,-0.277,-0.277,1
26,13.2,2008-04-22,-0.28,-0.28,-0.28,1
26,13.2,2008-04-23,-0.286,-0.286,-0.286,1
26,13.2,2008-04-24,-0.288,-0.288,-0.288,1
26,13.2,2008-04-25,-0.288,-0.288,-0.288,1
26,13.2,2008-04-26,-0.288,-0.288,-0.288,1
26,13.2,2008-04-27,-0.288,-0.288,-0.288,1
26,13.2,2008-04-28,-0.291,-0.291,-0.291,1
26,13.2,2008-04-29,-0.296,-0.296,-0.296,1
26,13.2,2008-04-30,-0.301,-0.301,-0.301,1
26,13.2,2008-05-01,-0.301,-0.301,-0.301,1
26,13.2,2008-05-02,-0.301,-0.301,-0.301,1
26,13.2,2008-05-03,-0.301,-0.301,-0.301,1
26,13.2,2008-05-04,-0.301,-0.301,-0.301,1
26,13.2,2008-05-05,-0.302,-0.302,-0.302,1
26,13.2,2008-05-06,-0.304,-0.304,-0.304,1
26,13.2,2008-05-07,-0.311,-0.311,-0.311,1
26,13.2,2008-05-08,-0.317,-0.317,-0.317,1
26,13.2,2008-05-09,-0.317,-0.317,-0.317,1
26,13.2,2008-05-10,-0.318,-0.318,-0.318,1
26,13.2,2008-05-11,-0.316,-0.316,-0.316,1
26,13.2,2008-05-12,-0.319,-0.319,-0.319,1
26,13.2,2008-05-13,-0.326,-0.326,-0.326,1
26,13.2,2008-05-14,-0.329,-0.329,-0.329,1
26,13.2,2008-05-15,-0.326,-0.326,-0.326,1
26,13.2,2008-05-16,-0.329,-0.329,-0.329,1
26,13.2,2008-05-17,-0.329,-0.329,-0.329,1
26,13.2,2008-05-18,-0.337,-0.337,-0.337,1
26,13.2,2008-05-19,-0.338,-0.338,-0.338,1
26,13.2,2008-05-20,-0.339,-0.339,-0.339,1
26,13.2,2008-05-21,-0.341,-0.341,-0.341,1
26,13.2,2008-05-22,-0.348,-0.348,-0.348,1
26,13.2,2008-05-23,-0.348,-0.348,-0.348,1
26,13.2,2008-05-24,-0.351,-0.351,-0.351,1
26,13.2,2008-05-25,-0.35,-0.35,-0.35,1
26,13.2,2008-05-26,-0.357,-0.357,-0.357,1
26,13.2,2008-05-27,-0.361,-0.361,-0.361,1
26,13.2,2008-05-28,-0.363,-0.363,-0.363,1
26,13.2,2008-05-29,-0.366,-0.366,-0.366,1
26,13.2,2008-05-30,-0.369,-0.369,-0.369,1
26,13.2,2008-05-31,-0.367,-0.367,-0.367,1
26,13.2,2008-06-01,-0.369,-0.369,-0.369,1
26,13.2,2008-06-02,-0.372,-0.372,-0.372,1
26,13.2,2008-06-03,-0.372,-0.372,-0.372,1
26,13.2,2008-06-04,-0.377,-0.377,-0.377,1
26,13.2,2008-06-05,-0.379,-0.379,-0.379,1
26,13.2,2008-06-06,-0.381,-0.381,-0.381,1
26,13.2,2008-06-07,-0.381,-0.381,-0.381,1
26,13.2,2008-06-08,-0.383,-0.383,-0.383,1
26,13.2,2008-06-09,-0.385,-0.385,-0.385,1
26,13.2,2008-06-10,-0.386,-0.386,-0.386,1
26,13.2,2008-06-11,-0.387,-0.387,-0.387,1
26,13.2,2008-06-12,-0.388,-0.388,-0.388,1
26,13.2,2008-06-13,-0.392,-0.392,-0.392,1
26,13.2,2008-06-14,-0.395,-0.395,-0.395,1
26,13.2,2008-06-15,-0.395,-0.395,-0.395,1
26,13.2,2008-06-16,-0.397,-0.397,-0.397,1
26,13.2,2008-06-17,-0.399,-0.399,-0.399,1
26,13.2,2008-06-18,-0.396,-0.396,-0.396,1
26,13.2,2008-06-19,-0.393,-0.393,-0.393,1
26,13.2,2008-06-20,-0.395,-0.395,-0.395,1
26,13.2,2008-06-21,-0.396,-0.396,-0.396,1
26,13.2,2008-06-22,-0.397,-0.397,-0.397,1
26,13.2,2008-06-23,-0.395,-0.395,-0.395,1
26,13.2,2008-06-24,-0.396,-0.396,-0.396,1
26,13.2,2008-06-25,-0.396,-0.396,-0.396,1
26,13.2,2008-06-26,-0.399,-0.399,-0.399,1
26,13.2,2008-06-27,-0.4,-0.4,-0.4,1
26,13.2,2008-06-28,-0.401,-0.401,-0.401,1
26,13.2,2008-06-29,-0.4,-0.4,-0.4,1
26,13.2,2008-06-30,-0.401,-0.401,-0.401,1
26,13.2,2008-07-01,-0.401,-0.401,-0.401,1
26,13.2,2008-07-02,-0.401,-0.401,-0.401,1
26,13.2,2008-07-03,-0.404,-0.404,-0.404,1
26,13.2,2008-07-04,-0.402,-0.402,-0.402,1
26,13.2,2008-07-05,-0.401,-0.401,-0.401,1
26,13.2,2008-07-06,-0.407,-0.407,-0.407,1
26,13.2,2008-07-07,-0.406,-0.406,-0.406,1
26,13.2,2008-07-08,-0.405,-0.405,-0.405,1
26,13.2,2008-07-09,-0.401,-0.401,-0.401,1
26,13.2,2008-07-10,-0.4,-0.4,-0.4,1
26,13.2,2008-07-11,-0.402,-0.402,-0.402,1
26,13.2,2008-07-12,-0.402,-0.402,-0.402,1
26,13.2,2008-07-13,-0.405,-0.405,-0.405,1
26,13.2,2008-07-14,-0.403,-0.403,-0.403,1
26,13.2,2008-07-15,-0.398,-0.398,-0.398,1
26,13.2,2008-07-16,-0.399,-0.399,-0.399,1
26,13.2,2008-07-17,-0.401,-0.401,-0.401,1
26,13.2,2008-07-18,-0.4,-0.4,-0.4,1
26,13.2,2008-07-19,-0.397,-0.397,-0.397,1
26,13.2,2008-07-20,-0.396,-0.396,-0.396,1
26,13.2,2008-07-21,-0.398,-0.398,-0.398,1
26,13.2,2008-07-22,-0.399,-0.399,-0.399,1
26,13.2,2008-07-23,-0.395,-0.395,-0.395,1
26,13.2,2008-07-24,-0.395,-0.395,-0.395,1
26,13.2,2008-07-25,-0.392,-0.392,-0.392,1
26,13.2,2008-07-26,-0.393,-0.393,-0.393,1
26,13.2,2008-07-27,-0.394,-0.394,-0.394,1
26,13.2,2008-07-28,-0.393,-0.393,-0.393,1
26,13.2,2008-07-29,-0.39,-0.39,-0.39,1
26,13.2,2008-07-30,-0.39,-0.39,-0.39,1
26,13.2,2008-07-31,-0.387,-0.387,-0.387,1
26,13.2,2008-08-01,-0.387,-0.387,-0.387,1
26,13.2,2008-08-02,-0.387,-0.387,-0.387,1
26,13.2,2008-08-03,-0.384,-0.384,-0.384,1
26,13.2,2008-08-04,-0.386,-0.386,-0.386,1
26,13.2,2008-08-05,-0.385,-0.385,-0.385,1
26,13.2,2008-08-06,-0.383,-0.383,-0.383,1
26,13.2,2008-08-07,-0.383,-0.383,-0.383,1
26,13.2,2008-08-08,-0.384,-0.384,-0.384,1
26,13.2,2008-08-09,-0.384,-0.384,-0.384,1
26,13.2,2008-08-10,-0.379,-0.379,-0.379,1
26,13.2,2008-08-11,-0.379,-0.379,-0.379,1
26,13.2,2008-08-12,-0.379,-0.379,-0.379,1
26,13.2,2008-08-13,-0.375,-0.375,-0.375,1
26,13.2,2008-08-14,-0.378,-0.378,-0.378,1
26,13.2,2008-08-15,-0.379,-0.379,-0.379,1
26,13.2,2008-08-16,-0.377,-0.377,-0.377,1
26,13.2,2008-08-17,-0.377,-0.377,-0.377,1
26,13.2,2008-08-18,-0.372,-0.372,-0.372,1
26,13.2,2008-08-19,-0.372,-0.372,-0.372,1
26,13.2,2008-08-20,-0.371,-0.371,-0.371,1
26,13.2,2008-08-21,-0.37,-0.37,-0.37,1
26,13.2,2008-08-22,-0.371,-0.371,-0.371,1
26,13.2,2008-08-23,-0.371,-0.371,-0.371,1
26,13.2,2008-08-24,-0.366,-0.366,-0.366,1
26,13.2,2008-08-25,-0.369,-0.369,-0.369,1
26,13.2,2008-08-26,-0.367,-0.367,-0.367,1
26,13.2,2008-08-27,-0.367,-0.367,-0.367,1
26,13.2,2008-08-28,-0.365,-0.365,-0.365,1
26,13.2,2008-08-29,-0.363,-0.363,-0.363,1
26,13.2,2008-08-30,-0.36,-0.36,-0.36,1
26,13.2,2008-08-31,-0.359,-0.359,-0.359,1
26,13.2,2008-09-01,-0.361,-0.361,-0.361,1
26,13.2,2008-09-02,-0.36,-0.36,-0.36,1
26,13.2,2008-09-03,-0.361,-0.361,-0.361,1
26,13.2,2008-09-04,-0.362,-0.362,-0.362,1
26,13.2,2008-09-05,-0.36,-0.36,-0.36,1
26,13.2,2008-09-06,-0.357,-0.357,-0.357,1
26,13.2,2008-09-07,-0.357,-0.357,-0.357,1
26,13.2,2008-09-08,-0.353,-0.353,-0.353,1
26,13.2,2008-09-09,-0.353,-0.353,-0.353,1
26,13.2,2008-09-10,-0.35,-0.35,-0.35,1
26,13.2,2008-09-11,-0.351,-0.351,-0.351,1
26,13.2,2008-09-12,-0.351,-0.351,-0.351,1
26,13.2,2008-09-13,-0.353,-0.353,-0.353,1
26,13.2,2008-09-14,-0.351,-0.351,-0.351,1
26,13.2,2008-09-15,-0.346,-0.346,-0.346,1
26,13.2,2008-09-16,-0.349,-0.349,-0.349,1
26,13.2,2008-09-17,-0.347,-0.347,-0.347,1
26,13.2,2008-09-18,-0.345,-0.345,-0.345,1
26,13.2,2008-09-19,-0.346,-0.346,-0.346,1
26,13.2,2008-09-20,-0.342,-0.342,-0.342,1
26,13.2,2008-09-21,-0.343,-0.343,-0.343,1
26,13.2,2008-09-22,-0.342,-0.342,-0.342,1
26,13.2,2008-09-23,-0.34,-0.34,-0.34,1
26,13.2,2008-09-24,-0.339,-0.339,-0.339,1
26,13.2,2008-09-25,-0.339,-0.339,-0.339,1
26,13.2,2008-09-26,-0.338,-0.338,-0.338,1
26,13.2,2008-09-27,-0.338,-0.338,-0.338,1
26,13.2,2008-09-28,-0.337,-0.337,-0.337,1
26,13.2,2008-09-29,-0.336,-0.336,-0.336,1
26,13.2,2008-09-30,-0.334,-0.334,-0.334,1
26,13.2,2008-10-01,-0.334,-0.334,-0.334,1
26,13.2,2008-10-02,-0.333,-0.333,-0.333,1
26,13.2,2008-10-03,-0.33,-0.33,-0.33,1
26,13.2,2008-10-04,-0.331,-0.331,-0.331,1
26,13.2,2008-10-05,-0.329,-0.329,-0.329,1
26,13.2,2008-10-06,-0.325,-0.325,-0.325,1
26,13.2,2008-10-07,-0.325,-0.325,-0.325,1
26,13.2,2008-10-08,-0.325,-0.325,-0.325,1
26,13.2,2008-10-09,-0.328,-0.328,-0.328,1
26,13.2,2008-10-10,-0.325,-0.325,-0.325,1
26,13.2,2008-10-11,-0.325,-0.325,-0.325,1
26,13.2,2008-10-12,-0.325,-0.325,-0.325,1
26,13.2,2008-10-13,-0.323,-0.323,-0.323,1
26,13.2,2008-10-14,-0.326,-0.326,-0.326,1
26,13.2,2008-10-15,-0.325,-0.325,-0.325,1
26,13.2,2008-10-16,-0.323,-0.323,-0.323,1
26,13.2,2008-10-17,-0.32,-0.32,-0.32,1
26,13.2,2008-10-18,-0.321,-0.321,-0.321,1
26,13.2,2008-10-19,-0.318,-0.318,-0.318,1
26,13.2,2008-10-20,-0.319,-0.319,-0.319,1
26,13.2,2008-10-21,-0.318,-0.318,-0.318,1
26,13.2,2008-10-22,-0.318,-0.318,-0.318,1
26,13.2,2008-10-23,-0.319,-0.319,-0.319,1
26,13.2,2008-10-24,-0.317,-0.317,-0.317,1
26,13.2,2008-10-25,-0.316,-0.316,-0.316,1
26,13.2,2008-10-26,-0.315,-0.315,-0.315,1
26,13.2,2008-10-27,-0.314,-0.314,-0.314,1
26,13.2,2008-10-28,-0.312,-0.312,-0.312,1
26,13.2,2008-10-29,-0.311,-0.311,-0.311,1
26,13.2,2008-10-30,-0.305,-0.305,-0.305,1
26,13.2,2008-10-31,-0.306,-0.306,-0.306,1
26,13.2,2008-11-01,-0.302,-0.302,-0.302,1
26,13.2,2008-11-02,-0.302,-0.302,-0.302,1
26,13.2,2008-11-03,-0.302,-0.302,-0.302,1
26,13.2,2008-11-04,-0.302,-0.302,-0.302,1
26,13.2,2008-11-05,-0.303,-0.303,-0.303,1
26,13.2,2008-11-06,-0.303,-0.303,-0.303,1
26,13.2,2008-11-07,-0.302,-0.302,-0.302,1
26,13.2,2008-11-08,-0.302,-0.302,-0.302,1
26,13.2,2008-11-09,-0.301,-0.301,-0.301,1
26,13.2,2008-11-10,-0.301,-0.301,-0.301,1
26,13.2,2008-11-11,-0.301,-0.301,-0.301,1
26,13.2,2008-11-12,-0.301,-0.301,-0.301,1
26,13.2,2008-11-13,-0.301,-0.301,-0.301,1
26,13.2,2008-11-14,-0.3,-0.3,-0.3,1
26,13.2,2008-11-15,-0.299,-0.299,-0.299,1
26,13.2,2008-11-16,-0.296,-0.296,-0.296,1
26,13.2,2008-11-17,-0.291,-0.291,-0.291,1
26,13.2,2008-11-18,-0.291,-0.291,-0.291,1
26,13.2,2008-11-19,-0.291,-0.291,-0.291,1
26,13.2,2008-11-20,-0.291,-0.291,-0.291,1
26,13.2,2008-11-21,-0.291,-0.291,-0.291,1
26,13.2,2008-11-22,-0.291,-0.291,-0.291,1
26,13.2,2008-11-23,-0.291,-0.291,-0.291,1
26,13.2,2008-11-24,-0.29,-0.29,-0.29,1
26,13.2,2008-11-25,-0.29,-0.29,-0.29,1
26,13.2,2008-11-26,-0.288,-0.288,-0.288,1
26,13.2,2008-11-27,-0.286,-0.286,-0.286,1
26,13.2,2008-11-28,-0.286,-0.286,-0.286,1
26,13.2,2008-11-29,-0.287,-0.287,-0.287,1
26,13.2,2008-11-30,-0.289,-0.289,-0.289,1
26,13.2,2008-12-01,-0.289,-0.289,-0.289,1
26,13.2,2008-12-02,-0.289,-0.289,-0.289,1
26,13.2,2008-12-03,-0.289,-0.289,-0.289,1
26,13.2,2008-12-04,-0.288,-0.288,-0.288,1
26,13.2,2008-12-05,-0.289,-0.289,-0.289,1
26,13.2,2008-12-06,-0.289,-0.289,-0.289,1
26,13.2,2008-12-07,-0.289,-0.289,-0.289,1
26,13.2,2008-12-08,-0.288,-0.288,-0.288,1
26,13.2,2008-12-09,-0.288,-0.288,-0.288,1
26,13.2,2008-12-10,-0.283,-0.283,-0.283,1
26,13.2,2008-12-11,-0.281,-0.281,-0.281,1
26,13.2,2008-12-12,-0.278,-0.278,-0.278,1
26,13.2,2008-12-13,-0.278,-0.278,-0.278,1
26,13.2,2008-12-14,-0.279,-0.279,-0.279,1
26,13.2,2008-12-15,-0.28,-0.28,-0.28,1
26,13.2,2008-12-16,-0.28,-0.28,-0.28,1
26,13.2,2008-12-17,-0.28,-0.28,-0.28,1
26,13.2,2008-12-18,-0.28,-0.28,-0.28,1
26,13.2,2008-12-19,-0.28,-0.28,-0.28,1
26,13.2,2008-12-20,-0.28,-0.28,-0.28,1
26,13.2,2008-12-21,-0.28,-0.28,-0.28,1
26,13.2,2008-12-22,-0.28,-0.28,-0.28,1
26,13.2,2008-12-23,-0.28,-0.28,-0.28,1
26,13.2,2008-12-24,-0.279,-0.279,-0.279,1
26,13.2,2008-12-25,-0.278,-0.278,-0.278,1
26,13.2,2008-12-26,-0.278,-0.278,-0.278,1
26,13.2,2008-12-27,-0.275,-0.275,-0.275,1
26,13.2,2008-12-28,-0.273,-0.273,-0.273,1
26,13.2,2008-12-29,-0.273,-0.273,-0.273,1
26,13.2,2008-12-30,-0.273,-0.273,-0.273,1
26,13.2,2008-12-31,-0.273,-0.273,-0.273,1
26,13.2,2009-01-01,-0.273,-0.273,-0.273,1
26,13.2,2009-01-02,-0.272,-0.272,-0.272,1
26,13.2,2009-01-03,-0.269,-0.269,-0.269,1
26,13.2,2009-01-04,-0.265,-0.265,-0.265,1
26,13.2,2009-01-05,-0.264,-0.264,-0.264,1
26,13.2,2009-01-06,-0.263,-0.263,-0.263,1
26,13.2,2009-01-07,-0.263,-0.263,-0.263,1
26,13.2,2009-01-08,-0.263,-0.263,-0.263,1
26,13.2,2009-01-09,-0.263,-0.263,-0.263,1
26,13.2,2009-01-10,-0.263,-0.263,-0.263,1
26,13.2,2009-01-11,-0.262,-0.262,-0.262,1
26,13.2,2009-01-12,-0.262,-0.262,-0.262,1
26,13.2,2009-01-13,-0.262,-0.262,-0.262,1
26,13.2,2009-01-14,-0.262,-0.262,-0.262,1
26,13.2,2009-01-15,-0.262,-0.262,-0.262,1
26,13.2,2009-01-16,-0.262,-0.262,-0.262,1
26,13.2,2009-01-17,-0.262,-0.262,-0.262,1
26,13.2,2009-01-18,-0.262,-0.262,-0.262,1
26,13.2,2009-01-19,-0.262,-0.262,-0.262,1
26,13.2,2009-01-20,-0.263,-0.263,-0.263,1
26,13.2,2009-01-21,-0.263,-0.263,-0.263,1
26,13.2,2009-01-22,-0.262,-0.262,-0.262,1
26,13.2,2009-01-23,-0.259,-0.259,-0.259,1
26,13.2,2009-01-24,-0.255,-0.255,-0.255,1
26,13.2,2009-01-25,-0.252,-0.252,-0.252,1
26,13.2,2009-01-26,-0.252,-0.252,-0.252,1
26,13.2,2009-01-27,-0.252,-0.252,-0.252,1
26,13.2,2009-01-28,-0.252,-0.252,-0.252,1
26,13.2,2009-01-29,-0.252,-0.252,-0.252,1
26,13.2,2009-01-30,-0.252,-0.252,-0.252,1
26,13.2,2009-01-31,-0.252,-0.252,-0.252,1
26,13.2,2009-02-01,-0.252,-0.252,-0.252,1
26,13.2,2009-02-02,-0.252,-0.252,-0.252,1
26,13.2,2009-02-03,-0.252,-0.252,-0.252,1
26,13.2,2009-02-04,-0.252,-0.252,-0.252,1
26,13.2,2009-02-05,-0.252,-0.252,-0.252,1
26,13.2,2009-02-06,-0.252,-0.252,-0.252,1
26,13.2,2009-02-07,-0.253,-0.253,-0.253,1
26,13.2,2009-02-08,-0.253,-0.253,-0.253,1
26,13.2,2009-02-09,-0.253,-0.253,-0.253,1
26,13.2,2009-02-10,-0.253,-0.253,-0.253,1
26,13.2,2009-02-11,-0.253,-0.253,-0.253,1
26,13.2,2009-02-12,-0.251,-0.251,-0.251,1
26,13.2,2009-02-13,-0.249,-0.249,-0.249,1
26,13.2,2009-02-14,-0.244,-0.244,-0.244,1
26,13.2,2009-02-15,-0.243,-0.243,-0.243,1
26,13.2,2009-02-16,-0.243,-0.243,-0.243,1
26,13.2,2009-02-17,-0.242,-0.242,-0.242,1
26,13.2,2009-02-18,-0.242,-0.242,-0.242,1
26,13.2,2009-02-19,-0.242,-0.242,-0.242,1
26,13.2,2009-02-20,-0.242,-0.242,-0.242,1
26,13.2,2009-02-21,-0.242,-0.242,-0.242,1
26,13.2,2009-02-22,-0.242,-0.242,-0.242,1
26,13.2,2009-02-23,-0.242,-0.242,-0.242,1
26,13.2,2009-02-24,-0.242,-0.242,-0.242,1
26,13.2,2009-02-25,-0.242,-0.242,-0.242,1
26,13.2,2009-02-26,-0.242,-0.242,-0.242,1
26,13.2,2009-02-27,-0.242,-0.242,-0.242,1
26,13.2,2009-02-28,-0.242,-0.242,-0.242,1
26,13.2,2009-03-01,-0.242,-0.242,-0.242,1
26,13.2,2009-03-02,-0.242,-0.242,-0.242,1
26,13.2,2009-03-03,-0.242,-0.242,-0.242,1
26,13.2,2009-03-04,-0.242,-0.242,-0.242,1
26,13.2,2009-03-05,-0.242,-0.242,-0.242,1
26,13.2,2009-03-06,-0.242,-0.242,-0.242,1
26,13.2,2009-03-07,-0.242,-0.242,-0.242,1
26,13.2,2009-03-08,-0.241,-0.241,-0.241,1
26,13.2,2009-03-09,-0.237,-0.237,-0.237,1
26,13.2,2009-03-10,-0.234,-0.234,-0.234,1
26,13.2,2009-03-11,-0.232,-0.232,-0.232,1
26,13.2,2009-03-12,-0.232,-0.232,-0.232,1
26,13.2,2009-03-13,-0.231,-0.231,-0.231,1
26,13.2,2009-03-14,-0.231,-0.231,-0.231,1
26,13.2,2009-03-15,-0.231,-0.231,-0.231,1
26,13.2,2009-03-16,-0.231,-0.231,-0.231,1
26,13.2,2009-03-17,-0.231,-0.231,-0.231,1
26,13.2,2009-03-18,-0.231,-0.231,-0.231,1
26,13.2,2009-03-19,-0.231,-0.231,-0.231,1
26,13.2,2009-03-20,-0.231,-0.231,-0.231,1
26,13.2,2009-03-21,-0.231,-0.231,-0.231,1
26,13.2,2009-03-22,-0.231,-0.231,-0.231,1
26,13.2,2009-03-23,-0.231,-0.231,-0.231,1
26,13.2,2009-03-24,-0.231,-0.231,-0.231,1
26,13.2,2009-03-25,-0.231,-0.231,-0.231,1
26,13.2,2009-03-26,-0.231,-0.231,-0.231,1
26,13.2,2009-03-27,-0.231,-0.231,-0.231,1
26,13.2,2009-03-28,-0.231,-0.231,-0.231,1
26,13.2,2009-03-29,-0.231,-0.231,-0.231,1
26,13.2,2009-03-30,-0.231,-0.231,-0.231,1
26,13.2,2009-03-31,-0.231,-0.231,-0.231,1
26,13.2,2009-04-01,-0.231,-0.231,-0.231,1
26,13.2,2009-04-02,-0.231,-0.231,-0.231,1
26,13.2,2009-04-03,-0.232,-0.232,-0.232,1
26,13.2,2009-04-04,-0.232,-0.232,-0.232,1
26,13.2,2009-04-05,-0.23,-0.23,-0.23,1
26,13.2,2009-04-06,-0.224,-0.224,-0.224,1
26,13.2,2009-04-07,-0.228,-0.228,-0.228,1
26,13.2,2009-04-08,-0.228,-0.228,-0.228,1
26,13.2,2009-04-09,-0.228,-0.228,-0.228,1
26,13.2,2009-04-10,-0.228,-0.228,-0.228,1
26,13.2,2009-04-11,-0.228,-0.228,-0.228,1
26,13.2,2009-04-12,-0.228,-0.228,-0.228,1
26,13.2,2009-04-13,-0.225,-0.225,-0.225,1
26,13.2,2009-04-14,-0.221,-0.221,-0.221,1
26,13.2,2009-04-15,-0.22,-0.22,-0.22,1
26,13.2,2009-04-16,-0.219,-0.219,-0.219,1
26,13.2,2009-04-17,-0.219,-0.219,-0.219,1
26,13.2,2009-04-18,-0.219,-0.219,-0.219,1
26,13.2,2009-04-19,-0.219,-0.219,-0.219,1
26,13.2,2009-04-20,-0.219,-0.219,-0.219,1
26,13.2,2009-04-21,-0.219,-0.219,-0.219,1
26,13.2,2009-04-22,-0.219,-0.219,-0.219,1
26,13.2,2009-04-23,-0.219,-0.219,-0.219,1
26,13.2,2009-04-24,-0.219,-0.219,-0.219,1
26,13.2,2009-04-25,-0.219,-0.219,-0.219,1
26,13.2,2009-04-26,-0.219,-0.219,-0.219,1
26,13.2,2009-04-27,-0.219,-0.219,-0.219,1
26,13.2,2009-04-28,-0.219,-0.219,-0.219,1
26,13.2,2009-04-29,-0.219,-0.219,-0.219,1
26,13.2,2009-04-30,-0.219,-0.219,-0.219,1
26,13.2,2009-05-01,-0.219,-0.219,-0.219,1
26,13.2,2009-05-02,-0.219,-0.219,-0.219,1
26,13.2,2009-05-03,-0.219,-0.219,-0.219,1
26,13.2,2009-05-04,-0.219,-0.219,-0.219,1
26,13.2,2009-05-05,-0.219,-0.219,-0.219,1
26,13.2,2009-05-06,-0.219,-0.219,-0.219,1
26,13.2,2009-05-07,-0.219,-0.219,-0.219,1
26,13.2,2009-05-08,-0.219,-0.219,-0.219,1
26,13.2,2009-05-09,-0.219,-0.219,-0.219,1
26,13.2,2009-05-10,-0.219,-0.219,-0.219,1
26,13.2,2009-05-11,-0.219,-0.219,-0.219,1
26,13.2,2009-05-12,-0.219,-0.219,-0.219,1
26,13.2,2009-05-13,-0.219,-0.219,-0.219,1
26,13.2,2009-05-14,-0.219,-0.219,-0.219,1
26,13.2,2009-05-15,-0.221,-0.221,-0.221,1
26,13.2,2009-05-16,-0.22,-0.22,-0.22,1
26,13.2,2009-05-17,-0.222,-0.222,-0.222,1
26,13.2,2009-05-18,-0.225,-0.225,-0.225,1
26,13.2,2009-05-19,-0.225,-0.225,-0.225,1
26,13.2,2009-05-20,-0.227,-0.227,-0.227,1
26,13.2,2009-05-21,-0.229,-0.229,-0.229,1
26,13.2,2009-05-22,-0.23,-0.23,-0.23,1
26,13.2,2009-05-23,-0.229,-0.229,-0.229,1
26,13.2,2009-05-24,-0.229,-0.229,-0.229,1
26,13.2,2009-05-25,-0.23,-0.23,-0.23,1
26,13.2,2009-05-26,-0.23,-0.23,-0.23,1
26,13.2,2009-05-27,-0.231,-0.231,-0.231,1
26,13.2,2009-05-28,-0.229,-0.229,-0.229,1
26,13.2,2009-05-29,-0.23,-0.23,-0.23,1
26,13.2,2009-05-30,-0.23,-0.23,-0.23,1
26,13.2,2009-05-31,-0.232,-0.232,-0.232,1
26,13.2,2009-06-01,-0.232,-0.232,-0.232,1
26,13.2,2009-06-02,-0.232,-0.232,-0.232,1
26,13.2,2009-06-03,-0.232,-0.232,-0.232,1
26,13.2,2009-06-04,-0.232,-0.232,-0.232,1
26,13.2,2009-06-05,-0.232,-0.232,-0.232,1
26,13.2,2009-06-06,-0.231,-0.231,-0.231,1
26,13.2,2009-06-07,-0.233,-0.233,-0.233,1
26,13.2,2009-06-08,-0.233,-0.233,-0.233,1
26,13.2,2009-06-09,-0.233,-0.233,-0.233,1
26,13.2,2009-06-10,-0.233,-0.233,-0.233,1
26,13.2,2009-06-11,-0.234,-0.234,-0.234,1
26,13.2,2009-06-12,-0.233,-0.233,-0.233,1
26,13.2,2009-06-13,-0.231,-0.231,-0.231,1
26,13.2,2009-06-14,-0.232,-0.232,-0.232,1
26,13.2,2009-06-15,-0.234,-0.234,-0.234,1
26,13.2,2009-06-16,-0.234,-0.234,-0.234,1
26,13.2,2009-06-17,-0.233,-0.233,-0.233,1
26,13.2,2009-06-18,-0.233,-0.233,-0.233,1
26,13.2,2009-06-19,-0.234,-0.234,-0.234,1
26,13.2,2009-06-20,-0.237,-0.237,-0.237,1
26,13.2,2009-06-21,-0.235,-0.235,-0.235,1
26,13.2,2009-06-22,-0.235,-0.235,-0.235,1
26,13.2,2009-06-23,-0.234,-0.234,-0.234,1
26,13.2,2009-06-24,-0.234,-0.234,-0.234,1
26,13.2,2009-06-25,-0.235,-0.235,-0.235,1
26,13.2,2009-06-26,-0.236,-0.236,-0.236,1
26,13.2,2009-06-27,-0.238,-0.238,-0.238,1
26,13.2,2009-06-28,-0.237,-0.237,-0.237,1
26,13.2,2009-06-29,-0.236,-0.236,-0.236,1
26,13.2,2009-06-30,-0.237,-0.237,-0.237,1
26,13.2,2009-07-01,-0.236,-0.236,-0.236,1
26,13.2,2009-07-02,-0.237,-0.237,-0.237,1
26,13.2,2009-07-03,-0.236,-0.236,-0.236,1
26,13.2,2009-07-04,-0.234,-0.234,-0.234,1
26,13.2,2009-07-05,-0.235,-0.235,-0.235,1
26,13.2,2009-07-06,-0.235,-0.235,-0.235,1
26,13.2,2009-07-07,-0.237,-0.237,-0.237,1
26,13.2,2009-07-08,-0.233,-0.233,-0.233,1
26,13.2,2009-07-09,-0.234,-0.234,-0.234,1
26,13.2,2009-07-10,-0.236,-0.236,-0.236,1
26,13.2,2009-07-11,-0.235,-0.235,-0.235,1
26,13.2,2009-07-12,-0.234,-0.234,-0.234,1
26,13.2,2009-07-13,-0.233,-0.233,-0.233,1
26,13.2,2009-07-14,-0.231,-0.231,-0.231,1
26,13.2,2009-07-15,-0.232,-0.232,-0.232,1
26,13.2,2009-07-16,-0.232,-0.232,-0.232,1
26,13.2,2009-07-17,-0.234,-0.234,-0.234,1
26,13.2,2009-07-18,-0.234,-0.234,-0.234,1
26,13.2,2009-07-19,-0.232,-0.232,-0.232,1
26,13.2,2009-07-20,-0.233,-0.233,-0.233,1
26,13.2,2009-07-21,-0.234,-0.234,-0.234,1
26,13.2,2009-07-22,-0.233,-0.233,-0.233,1
26,13.2,2009-07-23,-0.229,-0.229,-0.229,1
26,13.2,2009-07-24,-0.231,-0.231,-0.231,1
26,13.2,2009-07-25,-0.234,-0.234,-0.234,1
26,13.2,2009-07-26,-0.23,-0.23,-0.23,1
26,13.2,2009-07-27,-0.23,-0.23,-0.23,1
26,13.2,2009-07-28,-0.23,-0.23,-0.23,1
26,13.2,2009-07-29,-0.228,-0.228,-0.228,1
26,13.2,2009-07-30,-0.228,-0.228,-0.228,1
26,13.2,2009-07-31,-0.23,-0.23,-0.23,1
26,13.2,2009-08-01,-0.228,-0.228,-0.228,1
26,13.2,2009-08-02,-0.229,-0.229,-0.229,1
26,13.2,2009-08-03,-0.232,-0.232,-0.232,1
26,13.2,2009-08-04,-0.233,-0.233,-0.233,1
26,13.2,2009-08-05,-0.229,-0.229,-0.229,1
26,13.2,2009-08-06,-0.226,-0.226,-0.226,1
26,13.2,2009-08-07,-0.225,-0.225,-0.225,1
26,13.2,2009-08-08,-0.228,-0.228,-0.228,1
26,13.2,2009-08-09,-0.227,-0.227,-0.227,1
26,13.2,2009-08-10,-0.227,-0.227,-0.227,1
26,13.2,2009-08-11,-0.226,-0.226,-0.226,1
26,13.2,2009-08-12,-0.226,-0.226,-0.226,1
26,13.2,2009-08-13,-0.226,-0.226,-0.226,1
26,13.2,2009-08-14,-0.226,-0.226,-0.226,1
26,13.2,2009-08-15,-0.224,-0.224,-0.224,1
26,13.2,2009-08-16,-0.222,-0.222,-0.222,1
26,13.2,2009-08-17,-0.224,-0.224,-0.224,1
26,13.2,2009-08-18,-0.222,-0.222,-0.222,1
26,13.2,2009-08-19,-0.222,-0.222,-0.222,1
26,13.2,2009-08-20,-0.221,-0.221,-0.221,1
26,13.2,2009-08-21,-0.222,-0.222,-0.222,1
26,13.2,2009-08-22,-0.224,-0.224,-0.224,1
26,13.2,2009-08-23,-0.223,-0.223,-0.223,1
26,13.2,2009-08-24,-0.221,-0.221,-0.221,1
26,13.2,2009-08-25,-0.221,-0.221,-0.221,1
26,13.2,2009-08-26,-0.222,-0.222,-0.222,1
26,13.2,2009-08-27,-0.221,-0.221,-0.221,1
26,13.2,2009-08-28,-0.221,-0.221,-0.221,1
26,13.2,2009-08-29,-0.221,-0.221,-0.221,1
26,13.2,2009-08-30,-0.222,-0.222,-0.222,1
26,13.2,2009-08-31,-0.221,-0.221,-0.221,1
26,13.2,2009-09-01,-0.221,-0.221,-0.221,1
26,13.2,2009-09-02,-0.221,-0.221,-0.221,1
26,13.2,2009-09-03,-0.22,-0.22,-0.22,1
26,13.2,2009-09-04,-0.22,-0.22,-0.22,1
26,13.2,2009-09-05,-0.22,-0.22,-0.22,1
26,13.2,2009-09-06,-0.219,-0.219,-0.219,1
26,13.2,2009-09-07,-0.219,-0.219,-0.219,1
26,13.2,2009-09-08,-0.219,-0.219,-0.219,1
26,13.2,2009-09-09,-0.221,-0.221,-0.221,1
26,13.2,2009-09-10,-0.218,-0.218,-0.218,1
26,13.2,2009-09-11,-0.22,-0.22,-0.22,1
26,13.2,2009-09-12,-0.22,-0.22,-0.22,1
26,13.2,2009-09-13,-0.218,-0.218,-0.218,1
26,13.2,2009-09-14,-0.218,-0.218,-0.218,1
26,13.2,2009-09-15,-0.218,-0.218,-0.218,1
26,13.2,2009-09-16,-0.221,-0.221,-0.221,1
26,13.2,2009-09-17,-0.217,-0.217,-0.217,1
26,13.2,2009-09-18,-0.22,-0.22,-0.22,1
26,13.2,2009-09-19,-0.219,-0.219,-0.219,1
26,13.2,2009-09-20,-0.215,-0.215,-0.215,1
26,13.2,2009-09-21,-0.217,-0.217,-0.217,1
26,13.2,2009-09-22,-0.217,-0.217,-0.217,1
26,13.2,2009-09-23,-0.217,-0.217,-0.217,1
26,13.2,2009-09-24,-0.216,-0.216,-0.216,1
26,13.2,2009-09-25,-0.216,-0.216,-0.216,1
26,13.2,2009-09-26,-0.218,-0.218,-0.218,1
26,13.2,2009-09-27,-0.216,-0.216,-0.216,1
26,13.2,2009-09-28,-0.213,-0.213,-0.213,1
26,13.2,2009-09-29,-0.214,-0.214,-0.214,1
26,13.2,2009-09-30,-0.214,-0.214,-0.214,1
26,13.2,2009-10-01,-0.216,-0.216,-0.216,1
26,13.2,2009-10-02,-0.212,-0.212,-0.212,1
26,13.2,2009-10-03,-0.214,-0.214,-0.214,1
26,13.2,2009-10-04,-0.211,-0.211,-0.211,1
26,13.2,2009-10-05,-0.213,-0.213,-0.213,1
26,13.2,2009-10-06,-0.214,-0.214,-0.214,1
26,13.2,2009-10-07,-0.214,-0.214,-0.214,1
26,13.2,2009-10-08,-0.212,-0.212,-0.212,1
26,13.2,2009-10-09,-0.216,-0.216,-0.216,1
26,13.2,2009-10-10,-0.212,-0.212,-0.212,1
26,13.2,2009-10-11,-0.211,-0.211,-0.211,1
26,13.2,2009-10-12,-0.21,-0.21,-0.21,1
26,13.2,2009-10-13,-0.212,-0.212,-0.212,1
26,13.2,2009-10-14,-0.213,-0.213,-0.213,1
26,13.2,2009-10-15,-0.209,-0.209,-0.209,1
26,13.2,2009-10-16,-0.212,-0.212,-0.212,1
26,13.2,2009-10-17,-0.213,-0.213,-0.213,1
26,13.2,2009-10-18,-0.209,-0.209,-0.209,1
26,13.2,2009-10-19,-0.207,-0.207,-0.207,1
26,13.2,2009-10-20,-0.211,-0.211,-0.211,1
26,13.2,2009-10-21,-0.208,-0.208,-0.208,1
26,13.2,2009-10-22,-0.207,-0.207,-0.207,1
26,13.2,2009-10-23,-0.206,-0.206,-0.206,1
26,13.2,2009-10-24,-0.206,-0.206,-0.206,1
26,13.2,2009-10-25,-0.208,-0.208,-0.208,1
26,13.2,2009-10-26,-0.207,-0.207,-0.207,1
26,13.2,2009-10-27,-0.208,-0.208,-0.208,1
26,13.2,2009-10-28,-0.206,-0.206,-0.206,1
26,13.2,2009-10-29,-0.206,-0.206,-0.206,1
26,13.2,2009-10-30,-0.204,-0.204,-0.204,1
26,13.2,2009-10-31,-0.202,-0.202,-0.202,1
26,13.2,2009-11-01,-0.206,-0.206,-0.206,1
26,13.2,2009-11-02,-0.204,-0.204,-0.204,1
26,13.2,2009-11-03,-0.202,-0.202,-0.202,1
26,13.2,2009-11-04,-0.204,-0.204,-0.204,1
26,13.2,2009-11-05,-0.204,-0.204,-0.204,1
26,13.2,2009-11-06,-0.2,-0.2,-0.2,1
26,13.2,2009-11-07,-0.203,-0.203,-0.203,1
26,13.2,2009-11-08,-0.205,-0.205,-0.205,1
26,13.2,2009-11-09,-0.207,-0.207,-0.207,1
26,13.2,2009-11-10,-0.206,-0.206,-0.206,1
26,13.2,2009-11-11,-0.206,-0.206,-0.206,1
26,13.2,2009-11-12,-0.206,-0.206,-0.206,1
26,13.2,2009-11-13,-0.203,-0.203,-0.203,1
26,13.2,2009-11-14,-0.202,-0.202,-0.202,1
26,13.2,2009-11-15,-0.198,-0.198,-0.198,1
26,13.2,2009-11-16,-0.197,-0.197,-0.197,1
26,13.2,2009-11-17,-0.197,-0.197,-0.197,1
26,13.2,2009-11-18,-0.197,-0.197,-0.197,1
26,13.2,2009-11-19,-0.199,-0.199,-0.199,1
26,13.2,2009-11-20,-0.197,-0.197,-0.197,1
26,13.2,2009-11-21,-0.198,-0.198,-0.198,1
26,13.2,2009-11-22,-0.198,-0.198,-0.198,1
26,13.2,2009-11-23,-0.199,-0.199,-0.199,1
26,13.2,2009-11-24,-0.196,-0.196,-0.196,1
26,13.2,2009-11-25,-0.198,-0.198,-0.198,1
26,13.2,2009-11-26,-0.199,-0.199,-0.199,1
26,13.2,2009-11-27,-0.199,-0.199,-0.199,1
26,13.2,2009-11-28,-0.2,-0.2,-0.2,1
26,13.2,2009-11-29,-0.2,-0.2,-0.2,1
26,13.2,2009-11-30,-0.195,-0.195,-0.195,1
26,13.2,2009-12-01,-0.195,-0.195,-0.195,1
26,13.2,2009-12-02,-0.196,-0.196,-0.196,1
26,13.2,2009-12-03,-0.196,-0.196,-0.196,1
26,13.2,2009-12-04,-0.196,-0.196,-0.196,1
26,13.2,2009-12-05,-0.197,-0.197,-0.197,1
26,13.2,2009-12-06,-0.196,-0.196,-0.196,1
26,13.2,2009-12-07,-0.196,-0.196,-0.196,1
26,13.2,2009-12-08,-0.196,-0.196,-0.196,1
26,13.2,2009-12-09,-0.197,-0.197,-0.197,1
26,13.2,2009-12-10,-0.197,-0.197,-0.197,1
26,13.2,2009-12-11,-0.197,-0.197,-0.197,1
26,13.2,2009-12-12,-0.197,-0.197,-0.197,1
26,13.2,2009-12-13,-0.196,-0.196,-0.196,1
26,13.2,2009-12-14,-0.196,-0.196,-0.196,1
26,13.2,2009-12-15,-0.196,-0.196,-0.196,1
26,13.2,2009-12-16,-0.195,-0.195,-0.195,1
26,13.2,2009-12-17,-0.194,-0.194,-0.194,1
26,13.2,2009-12-18,-0.192,-0.192,-0.192,1
26,13.2,2009-12-19,-0.19,-0.19,-0.19,1
26,13.2,2009-12-20,-0.19,-0.19,-0.19,1
26,13.2,2009-12-21,-0.189,-0.189,-0.189,1
26,13.2,2009-12-22,-0.189,-0.189,-0.189,1
26,13.2,2009-12-23,-0.19,-0.19,-0.19,1
26,13.2,2009-12-24,-0.19,-0.19,-0.19,1
26,13.2,2009-12-25,-0.191,-0.191,-0.191,1
26,13.2,2009-12-26,-0.193,-0.193,-0.193,1
26,13.2,2009-12-27,-0.194,-0.194,-0.194,1
26,13.2,2009-12-28,-0.195,-0.195,-0.195,1
26,13.2,2009-12-29,-0.194,-0.194,-0.194,1
26,13.2,2009-12-30,-0.194,-0.194,-0.194,1
26,13.2,2009-12-31,-0.194,-0.194,-0.194,1
26,13.2,2010-01-01,-0.194,-0.194,-0.194,1
26,13.2,2010-01-02,-0.194,-0.194,-0.194,1
26,13.2,2010-01-03,-0.194,-0.194,-0.194,1
26,13.2,2010-01-04,-0.194,-0.194,-0.194,1
26,13.2,2010-01-05,-0.193,-0.193,-0.193,1
26,13.2,2010-01-06,-0.192,-0.192,-0.192,1
26,13.2,2010-01-07,-0.192,-0.192,-0.192,1
26,13.2,2010-01-08,-0.19,-0.19,-0.19,1
26,13.2,2010-01-09,-0.19,-0.19,-0.19,1
26,13.2,2010-01-10,-0.189,-0.189,-0.189,1
26,13.2,2010-01-11,-0.189,-0.189,-0.189,1
26,13.2,2010-01-12,-0.189,-0.189,-0.189,1
26,13.2,2010-01-13,-0.189,-0.189,-0.189,1
26,13.2,2010-01-14,-0.186,-0.186,-0.186,1
26,13.2,2010-01-15,-0.185,-0.185,-0.185,1
26,13.2,2010-01-16,-0.185,-0.185,-0.185,1
26,13.2,2010-01-17,-0.185,-0.185,-0.185,1
26,13.2,2010-01-18,-0.182,-0.182,-0.182,1
26,13.2,2010-01-19,-0.184,-0.184,-0.184,1
26,13.2,2010-01-20,-0.181,-0.181,-0.181,1
26,13.2,2010-01-21,-0.18,-0.18,-0.18,1
26,13.2,2010-01-22,-0.182,-0.182,-0.182,1
26,13.2,2010-01-23,-0.182,-0.182,-0.182,1
26,13.2,2010-01-24,-0.182,-0.182,-0.182,1
26,13.2,2010-01-25,-0.18,-0.18,-0.18,1
26,13.2,2010-01-26,-0.179,-0.179,-0.179,1
26,13.2,2010-01-27,-0.179,-0.179,-0.179,1
26,13.2,2010-01-28,-0.179,-0.179,-0.179,1
26,13.2,2010-01-29,-0.179,-0.179,-0.179,1
26,13.2,2010-01-30,-0.179,-0.179,-0.179,1
26,13.2,2010-01-31,-0.179,-0.179,-0.179,1
26,13.2,2010-02-01,-0.179,-0.179,-0.179,1
26,13.2,2010-02-02,-0.179,-0.179,-0.179,1
26,13.2,2010-02-03,-0.179,-0.179,-0.179,1
26,13.2,2010-02-04,-0.179,-0.179,-0.179,1
26,13.2,2010-02-05,-0.18,-0.18,-0.18,1
26,13.2,2010-02-06,-0.179,-0.179,-0.179,1
26,13.2,2010-02-07,-0.179,-0.179,-0.179,1
26,13.2,2010-02-08,-0.179,-0.179,-0.179,1
26,13.2,2010-02-09,-0.179,-0.179,-0.179,1
26,13.2,2010-02-10,-0.179,-0.179,-0.179,1
26,13.2,2010-02-11,-0.179,-0.179,-0.179,1
26,13.2,2010-02-12,-0.179,-0.179,-0.179,1
26,13.2,2010-02-13,-0.179,-0.179,-0.179,1
26,13.2,2010-02-14,-0.179,-0.179,-0.179,1
26,13.2,2010-02-15,-0.179,-0.179,-0.179,1
26,13.2,2010-02-16,-0.179,-0.179,-0.179,1
26,13.2,2010-02-17,-0.179,-0.179,-0.179,1
26,13.2,2010-02-18,-0.179,-0.179,-0.179,1
26,13.2,2010-02-19,-0.179,-0.179,-0.179,1
26,13.2,2010-02-20,-0.179,-0.179,-0.179,1
26,13.2,2010-02-21,-0.179,-0.179,-0.179,1
26,13.2,2010-02-22,-0.179,-0.179,-0.179,1
26,13.2,2010-02-23,-0.179,-0.179,-0.179,1
26,13.2,2010-02-24,-0.179,-0.179,-0.179,1
26,13.2,2010-02-25,-0.179,-0.179,-0.179,1
26,13.2,2010-02-26,-0.179,-0.179,-0.179,1
26,13.2,2010-02-27,-0.179,-0.179,-0.179,1
26,13.2,2010-02-28,-0.179,-0.179,-0.179,1
26,13.2,2010-03-01,-0.179,-0.179,-0.179,1
26,13.2,2010-03-02,-0.179,-0.179,-0.179,1
26,13.2,2010-03-03,-0.179,-0.179,-0.179,1
26,13.2,2010-03-04,-0.179,-0.179,-0.179,1
26,13.2,2010-03-05,-0.179,-0.179,-0.179,1
26,13.2,2010-03-06,-0.179,-0.179,-0.179,1
26,13.2,2010-03-07,-0.179,-0.179,-0.179,1
26,13.2,2010-03-08,-0.179,-0.179,-0.179,1
26,13.2,2010-03-09,-0.179,-0.179,-0.179,1
26,13.2,2010-03-10,-0.179,-0.179,-0.179,1
26,13.2,2010-03-11,-0.179,-0.179,-0.179,1
26,13.2,2010-03-12,-0.179,-0.179,-0.179,1
26,13.2,2010-03-13,-0.179,-0.179,-0.179,1
26,13.2,2010-03-14,-0.179,-0.179,-0.179,1
26,13.2,2010-03-15,-0.179,-0.179,-0.179,1
26,13.2,2010-03-16,-0.179,-0.179,-0.179,1
26,13.2,2010-03-17,-0.179,-0.179,-0.179,1
26,13.2,2010-03-18,-0.179,-0.179,-0.179,1
26,13.2,2010-03-19,-0.179,-0.179,-0.179,1
26,13.2,2010-03-20,-0.179,-0.179,-0.179,1
26,13.2,2010-03-21,-0.179,-0.179,-0.179,1
26,13.2,2010-03-22,-0.179,-0.179,-0.179,1
26,13.2,2010-03-23,-0.179,-0.179,-0.179,1
26,13.2,2010-03-24,-0.178,-0.178,-0.178,1
26,13.2,2010-03-25,-0.171,-0.171,-0.171,1
26,13.2,2010-03-26,-0.173,-0.173,-0.173,1
26,13.2,2010-03-27,-0.173,-0.173,-0.173,1
26,13.2,2010-03-28,-0.173,-0.173,-0.173,1
26,13.2,2010-03-29,-0.174,-0.174,-0.174,1
26,13.2,2010-03-30,-0.174,-0.174,-0.174,1
26,13.2,2010-03-31,-0.174,-0.174,-0.174,1
26,13.2,2010-04-01,-0.174,-0.174,-0.174,1
26,13.2,2010-04-02,-0.174,-0.174,-0.174,1
26,13.2,2010-04-03,-0.174,-0.174,-0.174,1
26,13.2,2010-04-04,-0.174,-0.174,-0.174,1
26,13.2,2010-04-05,-0.174,-0.174,-0.174,1
26,13.2,2010-04-06,-0.174,-0.174,-0.174,1
26,13.2,2010-04-07,-0.174,-0.174,-0.174,1
26,13.2,2010-04-08,-0.174,-0.174,-0.174,1
26,13.2,2010-04-09,-0.174,-0.174,-0.174,1
26,13.2,2010-04-10,-0.174,-0.174,-0.174,1
26,13.2,2010-04-11,-0.175,-0.175,-0.175,1
26,13.2,2010-04-12,-0.175,-0.175,-0.175,1
26,13.2,2010-04-13,-0.175,-0.175,-0.175,1
26,13.2,2010-04-14,-0.175,-0.175,-0.175,1
26,13.2,2010-04-15,-0.175,-0.175,-0.175,1
26,13.2,2010-04-16,-0.175,-0.175,-0.175,1
26,13.2,2010-04-17,-0.175,-0.175,-0.175,1
26,13.2,2010-04-18,-0.175,-0.175,-0.175,1
26,13.2,2010-04-19,-0.175,-0.175,-0.175,1
26,13.2,2010-04-20,-0.175,-0.175,-0.175,1
26,13.2,2010-04-21,-0.175,-0.175,-0.175,1
26,13.2,2010-04-22,-0.176,-0.176,-0.176,1
26,13.2,2010-04-23,-0.176,-0.176,-0.176,1
26,13.2,2010-04-24,-0.175,-0.175,-0.175,1
26,13.2,2010-04-25,-0.168,-0.168,-0.168,1
26,13.2,2010-04-26,-0.168,-0.168,-0.168,1
26,13.2,2010-04-27,-0.168,-0.168,-0.168,1
26,13.2,2010-04-28,-0.168,-0.168,-0.168,1
26,13.2,2010-04-29,-0.168,-0.168,-0.168,1
26,13.2,2010-04-30,-0.168,-0.168,-0.168,1
26,13.2,2010-05-01,-0.168,-0.168,-0.168,1
26,13.2,2010-05-02,-0.169,-0.169,-0.169,1
26,13.2,2010-05-03,-0.168,-0.168,-0.168,1
26,13.2,2010-05-04,-0.168,-0.168,-0.168,1
26,13.2,2010-05-05,-0.169,-0.169,-0.169,1
26,13.2,2010-05-06,-0.169,-0.169,-0.169,1
26,13.2,2010-05-07,-0.17,-0.17,-0.17,1
26,13.2,2010-05-08,-0.172,-0.172,-0.172,1
26,13.2,2010-05-09,-0.174,-0.174,-0.174,1
26,13.2,2010-05-10,-0.177,-0.177,-0.177,1
26,13.2,2010-05-11,-0.178,-0.178,-0.178,1
26,13.2,2010-05-12,-0.178,-0.178,-0.178,1
26,13.2,2010-05-13,-0.179,-0.179,-0.179,1
26,13.2,2010-05-14,-0.179,-0.179,-0.179,1
26,13.2,2010-05-15,-0.179,-0.179,-0.179,1
26,13.2,2010-05-16,-0.179,-0.179,-0.179,1
26,13.2,2010-05-17,-0.179,-0.179,-0.179,1
26,13.2,2010-05-18,-0.179,-0.179,-0.179,1
26,13.2,2010-05-19,-0.178,-0.178,-0.178,1
26,13.2,2010-05-20,-0.178,-0.178,-0.178,1
26,13.2,2010-05-21,-0.179,-0.179,-0.179,1
26,13.2,2010-05-22,-0.178,-0.178,-0.178,1
26,13.2,2010-05-23,-0.179,-0.179,-0.179,1
26,13.2,2010-05-24,-0.179,-0.179,-0.179,1
26,13.2,2010-05-25,-0.178,-0.178,-0.178,1
26,13.2,2010-05-26,-0.179,-0.179,-0.179,1
26,13.2,2010-05-27,-0.178,-0.178,-0.178,1
26,13.2,2010-05-28,-0.179,-0.179,-0.179,1
26,13.2,2010-05-29,-0.179,-0.179,-0.179,1
26,13.2,2010-05-30,-0.179,-0.179,-0.179,1
26,13.2,2010-05-31,-0.179,-0.179,-0.179,1
26,13.2,2010-06-01,-0.178,-0.178,-0.178,1
26,13.2,2010-06-02,-0.179,-0.179,-0.179,1
26,13.2,2010-06-03,-0.179,-0.179,-0.179,1
26,13.2,2010-06-04,-0.179,-0.179,-0.179,1
26,13.2,2010-06-05,-0.179,-0.179,-0.179,1
26,13.2,2010-06-06,-0.18,-0.18,-0.18,1
26,13.2,2010-06-07,-0.183,-0.183,-0.183,1
26,13.2,2010-06-08,-0.184,-0.184,-0.184,1
26,13.2,2010-06-09,-0.187,-0.187,-0.187,1
26,13.2,2010-06-10,-0.189,-0.189,-0.189,1
26,13.2,2010-06-11,-0.187,-0.187,-0.187,1
26,13.2,2010-06-12,-0.189,-0.189,-0.189,1
26,13.2,2010-06-13,-0.19,-0.19,-0.19,1
26,13.2,2010-06-14,-0.188,-0.188,-0.188,1
26,13.2,2010-06-15,-0.19,-0.19,-0.19,1
26,13.2,2010-06-16,-0.193,-0.193,-0.193,1
26,13.2,2010-06-17,-0.191,-0.191,-0.191,1
26,13.2,2010-06-18,-0.191,-0.191,-0.191,1
26,13.2,2010-06-19,-0.19,-0.19,-0.19,1
26,13.2,2010-06-20,-0.187,-0.187,-0.187,1
26,13.2,2010-06-21,-0.189,-0.189,-0.189,1
26,13.2,2010-06-22,-0.189,-0.189,-0.189,1
26,13.2,2010-06-23,-0.19,-0.19,-0.19,1
26,13.2,2010-06-24,-0.19,-0.19,-0.19,1
26,13.2,2010-06-25,-0.19,-0.19,-0.19,1
26,13.2,2010-06-26,-0.191,-0.191,-0.191,1
26,13.2,2010-06-27,-0.19,-0.19,-0.19,1
26,13.2,2010-06-28,-0.19,-0.19,-0.19,1
26,13.2,2010-06-29,-0.19,-0.19,-0.19,1
26,13.2,2010-06-30,-0.191,-0.191,-0.191,1
26,13.2,2010-07-01,-0.19,-0.19,-0.19,1
26,13.2,2010-07-02,-0.188,-0.188,-0.188,1
26,13.2,2010-07-03,-0.188,-0.188,-0.188,1
26,13.2,2010-07-04,-0.19,-0.19,-0.19,1
26,13.2,2010-07-05,-0.188,-0.188,-0.188,1
26,13.2,2010-07-06,-0.192,-0.192,-0.192,1
26,13.2,2010-07-07,-0.192,-0.192,-0.192,1
26,13.2,2010-07-08,-0.19,-0.19,-0.19,1
26,13.2,2010-07-09,-0.188,-0.188,-0.188,1
26,13.2,2010-07-10,-0.188,-0.188,-0.188,1
26,13.2,2010-07-11,-0.189,-0.189,-0.189,1
26,13.2,2010-07-12,-0.187,-0.187,-0.187,1
26,13.2,2010-07-13,-0.189,-0.189,-0.189,1
26,13.2,2010-07-14,-0.188,-0.188,-0.188,1
26,13.2,2010-07-15,-0.187,-0.187,-0.187,1
26,13.2,2010-07-16,-0.188,-0.188,-0.188,1
26,13.2,2010-07-17,-0.189,-0.189,-0.189,1
26,13.2,2010-07-18,-0.193,-0.193,-0.193,1
26,13.2,2010-07-19,-0.19,-0.19,-0.19,1
26,13.2,2010-07-20,-0.19,-0.19,-0.19,1
26,13.2,2010-07-21,-0.187,-0.187,-0.187,1
26,13.2,2010-07-22,-0.188,-0.188,-0.188,1
26,13.2,2010-07-23,-0.192,-0.192,-0.192,1
26,13.2,2010-07-24,-0.196,-0.196,-0.196,1
26,13.2,2010-07-25,-0.194,-0.194,-0.194,1
26,13.2,2010-07-26,-0.194,-0.194,-0.194,1
26,13.2,2010-07-27,-0.194,-0.194,-0.194,1
26,13.2,2010-07-28,-0.192,-0.192,-0.192,1
26,13.2,2010-07-29,-0.195,-0.195,-0.195,1
26,13.2,2010-07-30,-0.191,-0.191,-0.191,1
26,13.2,2010-07-31,-0.189,-0.189,-0.189,1
26,13.2,2010-08-01,-0.189,-0.189,-0.189,1
26,13.2,2010-08-02,-0.189,-0.189,-0.189,1
26,13.2,2010-08-03,-0.193,-0.193,-0.193,1
26,13.2,2010-08-04,-0.189,-0.189,-0.189,1
26,13.2,2010-08-05,-0.195,-0.195,-0.195,1
26,13.2,2010-08-06,-0.194,-0.194,-0.194,1
26,13.2,2010-08-07,-0.19,-0.19,-0.19,1
26,13.2,2010-08-08,-0.189,-0.189,-0.189,1
26,13.2,2010-08-09,-0.189,-0.189,-0.189,1
26,13.2,2010-08-10,-0.189,-0.189,-0.189,1
26,13.2,2010-08-11,-0.188,-0.188,-0.188,1
26,13.2,2010-08-12,-0.19,-0.19,-0.19,1
26,13.2,2010-08-13,-0.193,-0.193,-0.193,1
26,13.2,2010-08-14,-0.192,-0.192,-0.192,1
26,13.2,2010-08-15,-0.193,-0.193,-0.193,1
26,13.2,2010-08-16,-0.189,-0.189,-0.189,1
26,13.2,2010-08-17,-0.188,-0.188,-0.188,1
26,13.2,2010-08-18,-0.189,-0.189,-0.189,1
26,13.2,2010-08-19,-0.188,-0.188,-0.188,1
26,13.2,2010-08-20,-0.185,-0.185,-0.185,1
26,13.2,2010-08-21,-0.185,-0.185,-0.185,1
26,13.2,2010-08-22,-0.185,-0.185,-0.185,1
26,13.2,2010-08-23,-0.185,-0.185,-0.185,1
26,13.2,2010-08-24,-0.184,-0.184,-0.184,1
26,13.2,2010-08-25,-0.185,-0.185,-0.185,1
26,13.2,2010-08-26,-0.183,-0.183,-0.183,1
26,13.2,2010-08-27,-0.184,-0.184,-0.184,1
26,13.2,2010-08-28,-0.187,-0.187,-0.187,1
26,13.2,2010-08-29,-0.186,-0.186,-0.186,1
26,13.2,2010-08-30,-0.188,-0.188,-0.188,1
26,13.2,2010-08-31,-0.186,-0.186,-0.186,1
26,13.2,2010-09-01,-0.184,-0.184,-0.184,1
26,13.2,2010-09-02,-0.185,-0.185,-0.185,1
26,13.2,2010-09-03,-0.186,-0.186,-0.186,1
26,13.2,2010-09-04,-0.188,-0.188,-0.188,1
26,13.2,2010-09-05,-0.183,-0.183,-0.183,1
26,13.2,2010-09-06,-0.186,-0.186,-0.186,1
26,13.2,2010-09-07,-0.187,-0.187,-0.187,1
26,13.2,2010-09-08,-0.19,-0.19,-0.19,1
26,13.2,2010-09-09,-0.184,-0.184,-0.184,1
26,13.2,2010-09-10,-0.186,-0.186,-0.186,1
26,13.2,2010-09-11,-0.183,-0.183,-0.183,1
26,13.2,2010-09-12,-0.184,-0.184,-0.184,1
26,13.2,2010-09-13,-0.187,-0.187,-0.187,1
26,13.2,2010-09-14,-0.183,-0.183,-0.183,1
26,13.2,2010-09-15,-0.185,-0.185,-0.185,1
26,13.2,2010-09-16,-0.184,-0.184,-0.184,1
26,13.2,2010-09-17,-0.185,-0.185,-0.185,1
26,13.2,2010-09-18,-0.185,-0.185,-0.185,1
26,13.2,2010-09-19,-0.182,-0.182,-0.182,1
26,13.2,2010-09-20,-0.181,-0.181,-0.181,1
26,13.2,2010-09-21,-0.181,-0.181,-0.181,1
26,13.2,2010-09-22,-0.181,-0.181,-0.181,1
26,13.2,2010-09-23,-0.183,-0.183,-0.183,1
26,13.2,2010-09-24,-0.184,-0.184,-0.184,1
26,13.2,2010-09-25,-0.178,-0.178,-0.178,1
26,13.2,2010-09-26,-0.179,-0.179,-0.179,1
26,13.2,2010-09-27,-0.179,-0.179,-0.179,1
26,13.2,2010-09-28,-0.178,-0.178,-0.178,1
26,13.2,2010-09-29,-0.177,-0.177,-0.177,1
26,13.2,2010-09-30,-0.176,-0.176,-0.176,1
26,13.2,2010-10-01,-0.177,-0.177,-0.177,1
26,13.2,2010-10-02,-0.179,-0.179,-0.179,1
26,13.2,2010-10-03,-0.178,-0.178,-0.178,1
26,13.2,2010-10-04,-0.18,-0.18,-0.18,1
26,13.2,2010-10-05,-0.182,-0.182,-0.182,1
26,13.2,2010-10-06,-0.179,-0.179,-0.179,1
26,13.2,2010-10-07,-0.179,-0.179,-0.179,1
26,13.2,2010-10-08,-0.178,-0.178,-0.178,1
26,13.2,2010-10-09,-0.179,-0.179,-0.179,1
26,13.2,2010-10-10,-0.18,-0.18,-0.18,1
26,13.2,2010-10-11,-0.179,-0.179,-0.179,1
26,13.2,2010-10-12,-0.177,-0.177,-0.177,1
26,13.2,2010-10-13,-0.177,-0.177,-0.177,1
26,13.2,2010-10-14,-0.176,-0.176,-0.176,1
26,13.2,2010-10-15,-0.177,-0.177,-0.177,1
26,13.2,2010-10-16,-0.175,-0.175,-0.175,1
26,13.2,2010-10-17,-0.176,-0.176,-0.176,1
26,13.2,2010-10-18,-0.173,-0.173,-0.173,1
26,13.2,2010-10-19,-0.176,-0.176,-0.176,1
26,13.2,2010-10-20,-0.177,-0.177,-0.177,1
26,13.2,2010-10-21,-0.177,-0.177,-0.177,1
26,13.2,2010-10-22,-0.176,-0.176,-0.176,1
26,13.2,2010-10-23,-0.175,-0.175,-0.175,1
26,13.2,2010-10-24,-0.173,-0.173,-0.173,1
26,13.2,2010-10-25,-0.174,-0.174,-0.174,1
26,13.2,2010-10-26,-0.174,-0.174,-0.174,1
26,13.2,2010-10-27,-0.175,-0.175,-0.175,1
26,13.2,2010-10-28,-0.175,-0.175,-0.175,1
26,13.2,2010-10-29,-0.175,-0.175,-0.175,1
26,13.2,2010-10-30,-0.175,-0.175,-0.175,1
26,13.2,2010-10-31,-0.176,-0.176,-0.176,1
26,13.2,2010-11-01,-0.176,-0.176,-0.176,1
26,13.2,2010-11-02,-0.176,-0.176,-0.176,1
26,13.2,2010-11-03,-0.176,-0.176,-0.176,1
26,13.2,2010-11-04,-0.176,-0.176,-0.176,1
26,13.2,2010-11-05,-0.176,-0.176,-0.176,1
26,13.2,2010-11-06,-0.175,-0.175,-0.175,1
26,13.2,2010-11-07,-0.175,-0.175,-0.175,1
26,13.2,2010-11-08,-0.175,-0.175,-0.175,1
26,13.2,2010-11-09,-0.176,-0.176,-0.176,1
26,13.2,2010-11-10,-0.176,-0.176,-0.176,1
26,13.2,2010-11-11,-0.176,-0.176,-0.176,1
26,13.2,2010-11-12,-0.176,-0.176,-0.176,1
26,13.2,2010-11-13,-0.174,-0.174,-0.174,1
26,13.2,2010-11-14,-0.175,-0.175,-0.175,1
26,13.2,2010-11-15,-0.175,-0.175,-0.175,1
26,13.2,2010-11-16,-0.17,-0.17,-0.17,1
26,13.2,2010-11-17,-0.167,-0.167,-0.167,1
26,13.2,2010-11-18,-0.166,-0.166,-0.166,1
26,13.2,2010-11-19,-0.166,-0.166,-0.166,1
26,13.2,2010-11-20,-0.166,-0.166,-0.166,1
26,13.2,2010-11-21,-0.166,-0.166,-0.166,1
26,13.2,2010-11-22,-0.166,-0.166,-0.166,1
26,13.2,2010-11-23,-0.165,-0.165,-0.165,1
26,13.2,2010-11-24,-0.165,-0.165,-0.165,1
26,13.2,2010-11-25,-0.166,-0.166,-0.166,1
26,13.2,2010-11-26,-0.166,-0.166,-0.166,1
26,13.2,2010-11-27,-0.166,-0.166,-0.166,1
26,13.2,2010-11-28,-0.169,-0.169,-0.169,1
26,13.2,2010-11-29,-0.169,-0.169,-0.169,1
26,13.2,2010-11-30,-0.168,-0.168,-0.168,1
26,13.2,2010-12-01,-0.17,-0.17,-0.17,1
26,13.2,2010-12-02,-0.171,-0.171,-0.171,1
26,13.2,2010-12-03,-0.17,-0.17,-0.17,1
26,13.2,2010-12-04,-0.168,-0.168,-0.168,1
26,13.2,2010-12-05,-0.168,-0.168,-0.168,1
26,13.2,2010-12-06,-0.167,-0.167,-0.167,1
26,13.2,2010-12-07,-0.17,-0.17,-0.17,1
26,13.2,2010-12-08,-0.166,-0.166,-0.166,1
26,13.2,2010-12-09,-0.167,-0.167,-0.167,1
26,13.2,2010-12-10,-0.165,-0.165,-0.165,1
26,13.2,2010-12-11,-0.165,-0.165,-0.165,1
26,13.2,2010-12-12,-0.165,-0.165,-0.165,1
26,13.2,2010-12-13,-0.165,-0.165,-0.165,1
26,13.2,2010-12-14,-0.164,-0.164,-0.164,1
26,13.2,2010-12-15,-0.17,-0.17,-0.17,1
26,13.2,2010-12-16,-0.168,-0.168,-0.168,1
26,13.2,2010-12-17,-0.169,-0.169,-0.169,1
26,13.2,2010-12-18,-0.168,-0.168,-0.168,1
26,13.2,2010-12-19,-0.168,-0.168,-0.168,1
26,13.2,2010-12-20,-0.168,-0.168,-0.168,1
26,13.2,2010-12-21,-0.168,-0.168,-0.168,1
26,13.2,2010-12-22,-0.168,-0.168,-0.168,1
26,13.2,2010-12-23,-0.168,-0.168,-0.168,1
26,13.2,2010-12-24,-0.168,-0.168,-0.168,1
26,13.2,2010-12-25,-0.168,-0.168,-0.168,1
26,13.2,2010-12-26,-0.168,-0.168,-0.168,1
26,13.2,2010-12-27,-0.168,-0.168,-0.168,1
26,13.2,2010-12-28,-0.168,-0.168,-0.168,1
26,13.2,2010-12-29,-0.168,-0.168,-0.168,1
26,13.2,2010-12-30,-0.168,-0.168,-0.168,1
26,13.2,2010-12-31,-0.169,-0.169,-0.169,1
26,13.2,2011-01-01,-0.168,-0.168,-0.168,1
26,13.2,2011-01-02,-0.168,-0.168,-0.168,1
26,13.2,2011-01-03,-0.168,-0.168,-0.168,1
26,13.2,2011-01-04,-0.168,-0.168,-0.168,1
26,13.2,2011-01-05,-0.168,-0.168,-0.168,1
26,13.2,2011-01-06,-0.168,-0.168,-0.168,1
26,13.2,2011-01-07,-0.168,-0.168,-0.168,1
26,13.2,2011-01-08,-0.168,-0.168,-0.168,1
26,13.2,2011-01-09,-0.167,-0.167,-0.167,1
26,13.2,2011-01-10,-0.164,-0.164,-0.164,1
26,13.2,2011-01-11,-0.161,-0.161,-0.161,1
26,13.2,2011-01-12,-0.158,-0.158,-0.158,1
26,13.2,2011-01-13,-0.158,-0.158,-0.158,1
26,13.2,2011-01-14,-0.158,-0.158,-0.158,1
26,13.2,2011-01-15,-0.158,-0.158,-0.158,1
26,13.2,2011-01-16,-0.158,-0.158,-0.158,1
26,13.2,2011-01-17,-0.158,-0.158,-0.158,1
26,13.2,2011-01-18,-0.158,-0.158,-0.158,1
26,13.2,2011-01-19,-0.158,-0.158,-0.158,1
26,13.2,2011-01-20,-0.159,-0.159,-0.159,1
26,13.2,2011-01-21,-0.159,-0.159,-0.159,1
26,13.2,2011-01-22,-0.158,-0.158,-0.158,1
26,13.2,2011-01-23,-0.158,-0.158,-0.158,1
26,13.2,2011-01-24,-0.158,-0.158,-0.158,1
26,13.2,2011-01-25,-0.158,-0.158,-0.158,1
26,13.2,2011-01-26,-0.158,-0.158,-0.158,1
26,13.2,2011-01-27,-0.158,-0.158,-0.158,1
26,13.2,2011-01-28,-0.158,-0.158,-0.158,1
26,13.2,2011-01-29,-0.158,-0.158,-0.158,1
26,13.2,2011-01-30,-0.158,-0.158,-0.158,1
26,13.2,2011-01-31,-0.158,-0.158,-0.158,1
26,13.2,2011-02-01,-0.158,-0.158,-0.158,1
26,13.2,2011-02-02,-0.158,-0.158,-0.158,1
26,13.2,2011-02-03,-0.158,-0.158,-0.158,1
26,13.2,2011-02-04,-0.158,-0.158,-0.158,1
26,13.2,2011-02-05,-0.158,-0.158,-0.158,1
26,13.2,2011-02-06,-0.158,-0.158,-0.158,1
26,13.2,2011-02-07,-0.158,-0.158,-0.158,1
26,13.2,2011-02-08,-0.158,-0.158,-0.158,1
26,13.2,2011-02-09,-0.158,-0.158,-0.158,1
26,13.2,2011-02-10,-0.158,-0.158,-0.158,1
26,13.2,2011-02-11,-0.158,-0.158,-0.158,1
26,13.2,2011-02-12,-0.158,-0.158,-0.158,1
26,13.2,2011-02-13,-0.158,-0.158,-0.158,1
26,13.2,2011-02-14,-0.158,-0.158,-0.158,1
26,13.2,2011-02-15,-0.158,-0.158,-0.158,1
26,13.2,2011-02-16,-0.158,-0.158,-0.158,1
26,13.2,2011-02-17,-0.158,-0.158,-0.158,1
26,13.2,2011-02-18,-0.158,-0.158,-0.158,1
26,13.2,2011-02-19,-0.158,-0.158,-0.158,1
26,13.2,2011-02-20,-0.158,-0.158,-0.158,1
26,13.2,2011-02-21,-0.158,-0.158,-0.158,1
26,13.2,2011-02-22,-0.158,-0.158,-0.158,1
26,13.2,2011-02-23,-0.158,-0.158,-0.158,1
26,13.2,2011-02-24,-0.158,-0.158,-0.158,1
26,13.2,2011-02-25,-0.158,-0.158,-0.158,1
26,13.2,2011-02-26,-0.158,-0.158,-0.158,1
26,13.2,2011-02-27,-0.158,-0.158,-0.158,1
26,13.2,2011-02-28,-0.158,-0.158,-0.158,1
26,13.2,2011-03-01,-0.158,-0.158,-0.158,1
26,13.2,2011-03-02,-0.158,-0.158,-0.158,1
26,13.2,2011-03-03,-0.158,-0.158,-0.158,1
26,13.2,2011-03-04,-0.158,-0.158,-0.158,1
26,13.2,2011-03-05,-0.158,-0.158,-0.158,1
26,13.2,2011-03-06,-0.158,-0.158,-0.158,1
26,13.2,2011-03-07,-0.158,-0.158,-0.158,1
26,13.2,2011-03-08,-0.158,-0.158,-0.158,1
26,13.2,2011-03-09,-0.158,-0.158,-0.158,1
26,13.2,2011-03-10,-0.158,-0.158,-0.158,1
26,13.2,2011-03-11,-0.158,-0.158,-0.158,1
26,13.2,2011-03-12,-0.158,-0.158,-0.158,1
26,13.2,2011-03-13,-0.158,-0.158,-0.158,1
26,13.2,2011-03-14,-0.155,-0.155,-0.155,1
26,13.2,2011-03-15,-0.151,-0.151,-0.151,1
26,13.2,2011-03-16,-0.149,-0.149,-0.149,1
26,13.2,2011-03-17,-0.148,-0.148,-0.148,1
26,13.2,2011-03-18,-0.148,-0.148,-0.148,1
26,13.2,2011-03-19,-0.149,-0.149,-0.149,1
26,13.2,2011-03-20,-0.149,-0.149,-0.149,1
26,13.2,2011-03-21,-0.149,-0.149,-0.149,1
26,13.2,2011-03-22,-0.148,-0.148,-0.148,1
26,13.2,2011-03-23,-0.148,-0.148,-0.148,1
26,13.2,2011-03-24,-0.148,-0.148,-0.148,1
26,13.2,2011-03-25,-0.15,-0.15,-0.15,1
26,13.2,2011-03-26,-0.152,-0.152,-0.152,1
26,13.2,2011-03-27,-0.152,-0.152,-0.152,1
26,13.2,2011-03-28,-0.152,-0.152,-0.152,1
26,13.2,2011-03-29,-0.153,-0.153,-0.153,1
26,13.2,2011-03-30,-0.153,-0.153,-0.153,1
26,13.2,2011-03-31,-0.153,-0.153,-0.153,1
26,13.2,2011-04-01,-0.154,-0.154,-0.154,1
26,13.2,2011-04-02,-0.148,-0.148,-0.148,1
26,13.2,2011-04-03,-0.147,-0.147,-0.147,1
26,13.2,2011-04-04,-0.147,-0.147,-0.147,1
26,13.2,2011-04-05,-0.148,-0.148,-0.148,1
26,13.2,2011-04-06,-0.147,-0.147,-0.147,1
26,13.2,2011-04-07,-0.147,-0.147,-0.147,1
26,13.2,2011-04-08,-0.147,-0.147,-0.147,1
26,13.2,2011-04-09,-0.147,-0.147,-0.147,1
26,13.2,2011-04-10,-0.147,-0.147,-0.147,1
26,13.2,2011-04-11,-0.147,-0.147,-0.147,1
26,13.2,2011-04-12,-0.147,-0.147,-0.147,1
26,13.2,2011-04-13,-0.146,-0.146,-0.146,1
26,13.2,2011-04-14,-0.148,-0.148,-0.148,1
26,13.2,2011-04-15,-0.145,-0.145,-0.145,1
26,13.2,2011-04-16,-0.145,-0.145,-0.145,1
26,13.2,2011-04-17,-0.146,-0.146,-0.146,1
26,13.2,2011-04-18,-0.147,-0.147,-0.147,1
26,13.2,2011-04-19,-0.147,-0.147,-0.147,1
26,13.2,2011-04-20,-0.147,-0.147,-0.147,1
26,13.2,2011-04-21,-0.149,-0.149,-0.149,1
26,13.2,2011-04-22,-0.149,-0.149,-0.149,1
26,13.2,2011-04-23,-0.15,-0.15,-0.15,1
26,13.2,2011-04-24,-0.15,-0.15,-0.15,1
26,13.2,2011-04-25,-0.15,-0.15,-0.15,1
26,13.2,2011-04-26,-0.151,-0.151,-0.151,1
26,13.2,2011-04-27,-0.152,-0.152,-0.152,1
26,13.2,2011-04-28,-0.152,-0.152,-0.152,1
26,13.2,2011-04-29,-0.148,-0.148,-0.148,1
26,13.2,2011-04-30,-0.151,-0.151,-0.151,1
26,13.2,2011-05-01,-0.149,-0.149,-0.149,1
26,13.2,2011-05-02,-0.151,-0.151,-0.151,1
26,13.2,2011-05-03,-0.149,-0.149,-0.149,1
26,13.2,2011-05-04,-0.15,-0.15,-0.15,1
26,13.2,2011-05-05,-0.152,-0.152,-0.152,1
26,13.2,2011-05-06,-0.151,-0.151,-0.151,1
26,13.2,2011-05-07,-0.152,-0.152,-0.152,1
26,13.2,2011-05-08,-0.151,-0.151,-0.151,1
26,13.2,2011-05-09,-0.151,-0.151,-0.151,1
26,13.2,2011-05-10,-0.152,-0.152,-0.152,1
26,13.2,2011-05-11,-0.151,-0.151,-0.151,1
26,13.2,2011-05-12,-0.154,-0.154,-0.154,1
26,13.2,2011-05-13,-0.151,-0.151,-0.151,1
26,13.2,2011-05-14,-0.154,-0.154,-0.154,1
26,13.2,2011-05-15,-0.148,-0.148,-0.148,1
26,13.2,2011-05-16,-0.15,-0.15,-0.15,1
26,13.2,2011-05-17,-0.152,-0.152,-0.152,1
26,13.2,2011-05-18,-0.15,-0.15,-0.15,1
26,13.2,2011-05-19,-0.152,-0.152,-0.152,1
26,13.2,2011-05-20,-0.151,-0.151,-0.151,1
26,13.2,2011-05-21,-0.153,-0.153,-0.153,1
26,13.2,2011-05-22,-0.155,-0.155,-0.155,1
26,13.2,2011-05-23,-0.152,-0.152,-0.152,1
26,13.2,2011-05-24,-0.151,-0.151,-0.151,1
26,13.2,2011-05-25,-0.151,-0.151,-0.151,1
26,13.2,2011-05-26,-0.153,-0.153,-0.153,1
26,13.2,2011-05-27,-0.155,-0.155,-0.155,1
26,13.2,2011-05-28,-0.152,-0.152,-0.152,1
26,13.2,2011-05-29,-0.151,-0.151,-0.151,1
26,13.2,2011-05-30,-0.153,-0.153,-0.153,1
26,13.2,2011-05-31,-0.155,-0.155,-0.155,1
26,13.2,2011-06-01,-0.156,-0.156,-0.156,1
26,13.2,2011-06-02,-0.155,-0.155,-0.155,1
26,13.2,2011-06-03,-0.154,-0.154,-0.154,1
26,13.2,2011-06-04,-0.153,-0.153,-0.153,1
26,13.2,2011-06-05,-0.154,-0.154,-0.154,1
26,13.2,2011-06-06,-0.156,-0.156,-0.156,1
26,13.2,2011-06-07,-0.154,-0.154,-0.154,1
26,13.2,2011-06-08,-0.155,-0.155,-0.155,1
26,13.2,2011-06-09,-0.156,-0.156,-0.156,1
26,13.2,2011-06-10,-0.155,-0.155,-0.155,1
26,13.2,2011-06-11,-0.155,-0.155,-0.155,1
26,13.2,2011-06-12,-0.155,-0.155,-0.155,1
26,13.2,2011-06-13,-0.154,-0.154,-0.154,1
26,13.2,2011-06-14,-0.155,-0.155,-0.155,1
26,13.2,2011-06-15,-0.153,-0.153,-0.153,1
26,13.2,2011-06-16,-0.154,-0.154,-0.154,1
26,13.2,2011-06-17,-0.154,-0.154,-0.154,1
26,13.2,2011-06-18,-0.154,-0.154,-0.154,1
26,13.2,2011-06-19,-0.153,-0.153,-0.153,1
26,13.2,2011-06-20,-0.154,-0.154,-0.154,1
26,13.2,2011-06-21,-0.152,-0.152,-0.152,1
26,13.2,2011-06-22,-0.156,-0.156,-0.156,1
26,13.2,2011-06-23,-0.155,-0.155,-0.155,1
26,13.2,2011-06-24,-0.154,-0.154,-0.154,1
26,13.2,2011-06-25,-0.154,-0.154,-0.154,1
26,13.2,2011-06-26,-0.15,-0.15,-0.15,1
26,13.2,2011-06-27,-0.15,-0.15,-0.15,1
26,13.2,2011-06-28,-0.148,-0.148,-0.148,1
26,13.2,2011-06-29,-0.15,-0.15,-0.15,1
26,13.2,2011-06-30,-0.152,-0.152,-0.152,1
26,13.2,2011-07-01,-0.153,-0.153,-0.153,1
26,13.2,2011-07-02,-0.152,-0.152,-0.152,1
26,13.2,2011-07-03,-0.152,-0.152,-0.152,1
26,13.2,2011-07-04,-0.15,-0.15,-0.15,1
26,13.2,2011-07-05,-0.15,-0.15,-0.15,1
26,13.2,2011-07-06,-0.15,-0.15,-0.15,1
26,13.2,2011-07-07,-0.154,-0.154,-0.154,1
26,13.2,2011-07-08,-0.151,-0.151,-0.151,1
26,13.2,2011-07-09,-0.149,-0.149,-0.149,1
26,13.2,2011-07-10,-0.151,-0.151,-0.151,1
26,13.2,2011-07-11,-0.149,-0.149,-0.149,1
26,13.2,2011-07-12,-0.146,-0.146,-0.146,1
26,13.2,2011-07-13,-0.151,-0.151,-0.151,1
26,13.2,2011-07-14,-0.151,-0.151,-0.151,1
26,13.2,2011-07-15,-0.151,-0.151,-0.151,1
26,13.2,2011-07-16,-0.151,-0.151,-0.151,1
26,13.2,2011-07-17,-0.153,-0.153,-0.153,1
26,13.2,2011-07-18,-0.152,-0.152,-0.152,1
26,13.2,2011-07-19,-0.154,-0.154,-0.154,1
26,13.2,2011-07-20,-0.155,-0.155,-0.155,1
26,13.2,2011-07-21,-0.153,-0.153,-0.153,1
26,13.2,2011-07-22,-0.152,-0.152,-0.152,1
26,13.2,2011-07-23,-0.151,-0.151,-0.151,1
26,13.2,2011-07-24,-0.154,-0.154,-0.154,1
26,13.2,2011-07-25,-0.151,-0.151,-0.151,1
26,13.2,2011-07-26,-0.151,-0.151,-0.151,1
26,13.2,2011-07-27,-0.151,-0.151,-0.151,1
26,13.2,2011-07-28,-0.153,-0.153,-0.153,1
26,13.2,2011-07-29,-0.151,-0.151,-0.151,1
26,13.2,2011-07-30,-0.151,-0.151,-0.151,1
26,13.2,2011-07-31,-0.15,-0.15,-0.15,1
26,13.2,2011-08-01,-0.149,-0.149,-0.149,1
26,13.2,2011-08-02,-0.147,-0.147,-0.147,1
26,13.2,2011-08-03,-0.149,-0.149,-0.149,1
26,13.2,2011-08-04,-0.149,-0.149,-0.149,1
26,13.2,2011-08-05,-0.149,-0.149,-0.149,1
26,13.2,2011-08-06,-0.149,-0.149,-0.149,1
26,13.2,2011-08-07,-0.15,-0.15,-0.15,1
26,13.2,2011-08-08,-0.151,-0.151,-0.151,1
26,13.2,2011-08-09,-0.152,-0.152,-0.152,1
26,13.2,2011-08-10,-0.151,-0.151,-0.151,1
26,13.2,2011-08-11,-0.148,-0.148,-0.148,1
26,13.2,2011-08-12,-0.148,-0.148,-0.148,1
26,13.2,2011-08-13,-0.147,-0.147,-0.147,1
26,13.2,2011-08-14,-0.148,-0.148,-0.148,1
26,13.2,2011-08-15,-0.148,-0.148,-0.148,1
26,13.2,2011-08-16,-0.147,-0.147,-0.147,1
26,13.2,2011-08-17,-0.145,-0.145,-0.145,1
26,13.2,2011-08-18,-0.146,-0.146,-0.146,1
26,13.2,2011-08-19,-0.146,-0.146,-0.146,1
26,13.2,2011-08-20,-0.145,-0.145,-0.145,1
26,13.2,2011-08-21,-0.145,-0.145,-0.145,1
26,13.2,2011-08-22,-0.145,-0.145,-0.145,1
26,13.2,2011-08-23,-0.145,-0.145,-0.145,1
26,13.2,2011-08-24,-0.144,-0.144,-0.144,1
26,13.2,2011-08-25,-0.145,-0.145,-0.145,1
26,13.2,2011-08-26,-0.146,-0.146,-0.146,1
26,13.2,2011-08-27,-0.15,-0.15,-0.15,1
26,13.2,2011-08-28,-0.148,-0.148,-0.148,1
26,13.2,2011-08-29,-0.146,-0.146,-0.146,1
26,13.2,2011-08-30,-0.148,-0.148,-0.148,1
26,13.2,2011-08-31,-0.148,-0.148,-0.148,1
26,13.2,2011-09-01,-0.148,-0.148,-0.148,1
26,13.2,2011-09-02,-0.148,-0.148,-0.148,1
26,13.2,2011-09-03,-0.144,-0.144,-0.144,1
26,13.2,2011-09-04,-0.147,-0.147,-0.147,1
26,13.2,2011-09-05,-0.15,-0.15,-0.15,1
26,13.2,2011-09-06,-0.147,-0.147,-0.147,1
26,13.2,2011-09-07,-0.146,-0.146,-0.146,1
26,13.2,2011-09-08,-0.148,-0.148,-0.148,1
26,13.2,2011-09-09,-0.146,-0.146,-0.146,1
26,13.2,2011-09-10,-0.144,-0.144,-0.144,1
26,13.2,2011-09-11,-0.144,-0.144,-0.144,1
26,13.2,2011-09-12,-0.146,-0.146,-0.146,1
26,13.2,2011-09-13,-0.145,-0.145,-0.145,1
26,13.2,2011-09-14,-0.146,-0.146,-0.146,1
26,13.2,2011-09-15,-0.145,-0.145,-0.145,1
26,13.2,2011-09-16,-0.145,-0.145,-0.145,1
26,13.2,2011-09-17,-0.144,-0.144,-0.144,1
26,13.2,2011-09-18,-0.149,-0.149,-0.149,1
26,13.2,2011-09-19,-0.146,-0.146,-0.146,1
26,13.2,2011-09-20,-0.145,-0.145,-0.145,1
26,13.2,2011-09-21,-0.145,-0.145,-0.145,1
26,13.2,2011-09-22,-0.145,-0.145,-0.145,1
26,13.2,2011-09-23,-0.146,-0.146,-0.146,1
26,13.2,2011-09-24,-0.147,-0.147,-0.147,1
26,13.2,2011-09-25,-0.146,-0.146,-0.146,1
26,13.2,2011-09-26,-0.146,-0.146,-0.146,1
26,13.2,2011-09-27,-0.146,-0.146,-0.146,1
26,13.2,2011-09-28,-0.145,-0.145,-0.145,1
26,13.2,2011-09-29,-0.145,-0.145,-0.145,1
26,13.2,2011-09-30,-0.145,-0.145,-0.145,1
26,13.2,2011-10-01,-0.145,-0.145,-0.145,1
26,13.2,2011-10-02,-0.143,-0.143,-0.143,1
26,13.2,2011-10-03,-0.144,-0.144,-0.144,1
26,13.2,2011-10-04,-0.145,-0.145,-0.145,1
26,13.2,2011-10-05,-0.146,-0.146,-0.146,1
26,13.2,2011-10-06,-0.145,-0.145,-0.145,1
26,13.2,2011-10-07,-0.147,-0.147,-0.147,1
26,13.2,2011-10-08,-0.143,-0.143,-0.143,1
26,13.2,2011-10-09,-0.148,-0.148,-0.148,1
26,13.2,2011-10-10,-0.147,-0.147,-0.147,1
26,13.2,2011-10-11,-0.146,-0.146,-0.146,1
26,13.2,2011-10-12,-0.147,-0.147,-0.147,1
26,13.2,2011-10-13,-0.146,-0.146,-0.146,1
26,13.2,2011-10-14,-0.147,-0.147,-0.147,1
26,13.2,2011-10-15,-0.144,-0.144,-0.144,1
26,13.2,2011-10-16,-0.145,-0.145,-0.145,1
26,13.2,2011-10-17,-0.145,-0.145,-0.145,1
26,13.2,2011-10-18,-0.146,-0.146,-0.146,1
26,13.2,2011-10-19,-0.144,-0.144,-0.144,1
26,13.2,2011-10-20,-0.143,-0.143,-0.143,1
26,13.2,2011-10-21,-0.143,-0.143,-0.143,1
26,13.2,2011-10-22,-0.145,-0.145,-0.145,1
26,13.2,2011-10-23,-0.144,-0.144,-0.144,1
26,13.2,2011-10-24,-0.145,-0.145,-0.145,1
26,13.2,2011-10-25,-0.143,-0.143,-0.143,1
26,13.2,2011-10-26,-0.145,-0.145,-0.145,1
26,13.2,2011-10-27,-0.144,-0.144,-0.144,1
26,13.2,2011-10-28,-0.143,-0.143,-0.143,1
26,13.2,2011-10-29,-0.145,-0.145,-0.145,1
26,13.2,2011-10-30,-0.145,-0.145,-0.145,1
26,13.2,2011-10-31,-0.144,-0.144,-0.144,1
26,13.2,2011-11-01,-0.143,-0.143,-0.143,1
26,13.2,2011-11-02,-0.145,-0.145,-0.145,1
26,13.2,2011-11-03,-0.145,-0.145,-0.145,1
26,13.2,2011-11-04,-0.145,-0.145,-0.145,1
26,13.2,2011-11-05,-0.146,-0.146,-0.146,1
26,13.2,2011-11-06,-0.147,-0.147,-0.147,1
26,13.2,2011-11-07,-0.143,-0.143,-0.143,1
26,13.2,2011-11-08,-0.145,-0.145,-0.145,1
26,13.2,2011-11-09,-0.143,-0.143,-0.143,1
26,13.2,2011-11-10,-0.144,-0.144,-0.144,1
26,13.2,2011-11-11,-0.143,-0.143,-0.143,1
26,13.2,2011-11-12,-0.145,-0.145,-0.145,1
26,13.2,2011-11-13,-0.143,-0.143,-0.143,1
26,13.2,2011-11-14,-0.143,-0.143,-0.143,1
26,13.2,2011-11-15,-0.144,-0.144,-0.144,1
26,13.2,2011-11-16,-0.144,-0.144,-0.144,1
26,13.2,2011-11-17,-0.144,-0.144,-0.144,1
26,13.2,2011-11-18,-0.142,-0.142,-0.142,1
26,13.2,2011-11-19,-0.141,-0.141,-0.141,1
26,13.2,2011-11-20,-0.143,-0.143,-0.143,1
26,13.2,2011-11-21,-0.142,-0.142,-0.142,1
26,13.2,2011-11-22,-0.142,-0.142,-0.142,1
26,13.2,2011-11-23,-0.143,-0.143,-0.143,1
26,13.2,2011-11-24,-0.142,-0.142,-0.142,1
26,13.2,2011-11-25,-0.143,-0.143,-0.143,1
26,13.2,2011-11-26,-0.141,-0.141,-0.141,1
26,13.2,2011-11-27,-0.141,-0.141,-0.141,1
26,13.2,2011-11-28,-0.142,-0.142,-0.142,1
26,13.2,2011-11-29,-0.141,-0.141,-0.141,1
26,13.2,2011-11-30,-0.14,-0.14,-0.14,1
26,13.2,2011-12-01,-0.142,-0.142,-0.142,1
26,13.2,2011-12-02,-0.142,-0.142,-0.142,1
26,13.2,2011-12-03,-0.138,-0.138,-0.138,1
26,13.2,2011-12-04,-0.14,-0.14,-0.14,1
26,13.2,2011-12-05,-0.14,-0.14,-0.14,1
26,13.2,2011-12-06,-0.142,-0.142,-0.142,1
26,13.2,2011-12-07,-0.144,-0.144,-0.144,1
26,13.2,2011-12-08,-0.142,-0.142,-0.142,1
26,13.2,2011-12-09,-0.141,-0.141,-0.141,1
26,13.2,2011-12-10,-0.14,-0.14,-0.14,1
26,13.2,2011-12-11,-0.141,-0.141,-0.141,1
26,13.2,2011-12-12,-0.141,-0.141,-0.141,1
26,13.2,2011-12-13,-0.142,-0.142,-0.142,1
26,13.2,2011-12-14,-0.14,-0.14,-0.14,1
26,13.2,2011-12-15,-0.141,-0.141,-0.141,1
26,13.2,2011-12-16,-0.142,-0.142,-0.142,1
26,13.2,2011-12-17,-0.144,-0.144,-0.144,1
26,13.2,2011-12-18,-0.144,-0.144,-0.144,1
26,13.2,2011-12-19,-0.14,-0.14,-0.14,1
26,13.2,2011-12-20,-0.141,-0.141,-0.141,1
26,13.2,2011-12-21,-0.143,-0.143,-0.143,1
26,13.2,2011-12-22,-0.141,-0.141,-0.141,1
26,13.2,2011-12-23,-0.144,-0.144,-0.144,1
26,13.2,2011-12-24,-0.142,-0.142,-0.142,1
26,13.2,2011-12-25,-0.142,-0.142,-0.142,1
26,13.2,2011-12-26,-0.14,-0.14,-0.14,1
26,13.2,2011-12-27,-0.14,-0.14,-0.14,1
26,13.2,2011-12-28,-0.139,-0.139,-0.139,1
26,13.2,2011-12-29,-0.143,-0.143,-0.143,1
26,13.2,2011-12-30,-0.14,-0.14,-0.14,1
26,13.2,2011-12-31,-0.14,-0.14,-0.14,1
26,13.2,2012-01-01,-0.137,-0.137,-0.137,1
26,13.2,2012-01-02,-0.138,-0.138,-0.138,1
26,13.2,2012-01-03,-0.137,-0.137,-0.137,1
26,13.2,2012-01-04,-0.136,-0.136,-0.136,1
26,13.2,2012-01-05,-0.135,-0.135,-0.135,1
26,13.2,2012-01-06,-0.139,-0.139,-0.139,1
26,13.2,2012-01-07,-0.142,-0.142,-0.142,1
26,13.2,2012-01-08,-0.14,-0.14,-0.14,1
26,13.2,2012-01-09,-0.139,-0.139,-0.139,1
26,13.2,2012-01-10,-0.139,-0.139,-0.139,1
26,13.2,2012-01-11,-0.139,-0.139,-0.139,1
26,13.2,2012-01-12,-0.139,-0.139,-0.139,1
26,13.2,2012-01-13,-0.141,-0.141,-0.141,1
26,13.2,2012-01-14,-0.14,-0.14,-0.14,1
26,13.2,2012-01-15,-0.139,-0.139,-0.139,1
26,13.2,2012-01-16,-0.141,-0.141,-0.141,1
26,13.2,2012-01-17,-0.142,-0.142,-0.142,1
26,13.2,2012-01-18,-0.142,-0.142,-0.142,1
26,13.2,2012-01-19,-0.138,-0.138,-0.138,1
26,13.2,2012-01-20,-0.137,-0.137,-0.137,1
26,13.2,2012-01-21,-0.137,-0.137,-0.137,1
26,13.2,2012-01-22,-0.135,-0.135,-0.135,1
26,13.2,2012-01-23,-0.138,-0.138,-0.138,1
26,13.2,2012-01-24,-0.138,-0.138,-0.138,1
26,13.2,2012-01-25,-0.142,-0.142,-0.142,1
26,13.2,2012-01-26,-0.14,-0.14,-0.14,1
26,13.2,2012-01-27,-0.137,-0.137,-0.137,1
26,13.2,2012-01-28,-0.138,-0.138,-0.138,1
26,13.2,2012-01-29,-0.138,-0.138,-0.138,1
26,13.2,2012-01-30,-0.14,-0.14,-0.14,1
26,13.2,2012-01-31,-0.141,-0.141,-0.141,1
26,13.2,2012-02-01,-0.138,-0.138,-0.138,1
26,13.2,2012-02-02,-0.141,-0.141,-0.141,1
26,13.2,2012-02-03,-0.139,-0.139,-0.139,1
26,13.2,2012-02-04,-0.136,-0.136,-0.136,1
26,13.2,2012-02-05,-0.136,-0.136,-0.136,1
26,13.2,2012-02-06,-0.136,-0.136,-0.136,1
26,13.2,2012-02-07,-0.137,-0.137,-0.137,1
26,13.2,2012-02-08,-0.137,-0.137,-0.137,1
26,13.2,2012-02-09,-0.138,-0.138,-0.138,1
26,13.2,2012-02-10,-0.135,-0.135,-0.135,1
26,13.2,2012-02-11,-0.137,-0.137,-0.137,1
26,13.2,2012-02-12,-0.136,-0.136,-0.136,1
26,13.2,2012-02-13,-0.137,-0.137,-0.137,1
26,13.2,2012-02-14,-0.135,-0.135,-0.135,1
26,13.2,2012-02-15,-0.142,-0.142,-0.142,1
26,13.2,2012-02-16,-0.14,-0.14,-0.14,1
26,13.2,2012-02-17,-0.138,-0.138,-0.138,1
26,13.2,2012-02-18,-0.136,-0.136,-0.136,1
26,13.2,2012-02-19,-0.136,-0.136,-0.136,1
26,13.2,2012-02-20,-0.137,-0.137,-0.137,1
26,13.2,2012-02-21,-0.137,-0.137,-0.137,1
26,13.2,2012-02-22,-0.137,-0.137,-0.137,1
26,13.2,2012-02-23,-0.135,-0.135,-0.135,1
26,13.2,2012-02-24,-0.136,-0.136,-0.136,1
26,13.2,2012-02-25,-0.137,-0.137,-0.137,1
26,13.2,2012-02-26,-0.133,-0.133,-0.133,1
26,13.2,2012-02-27,-0.135,-0.135,-0.135,1
26,13.2,2012-02-28,-0.135,-0.135,-0.135,1
26,13.2,2012-02-29,-0.134,-0.134,-0.134,1
26,13.2,2012-03-01,-0.134,-0.134,-0.134,1
26,13.2,2012-03-02,-0.135,-0.135,-0.135,1
26,13.2,2012-03-03,-0.135,-0.135,-0.135,1
26,13.2,2012-03-04,-0.139,-0.139,-0.139,1
26,13.2,2012-03-05,-0.141,-0.141,-0.141,1
26,13.2,2012-03-06,-0.135,-0.135,-0.135,1
26,13.2,2012-03-07,-0.135,-0.135,-0.135,1
26,13.2,2012-03-08,-0.132,-0.132,-0.132,1
26,13.2,2012-03-09,-0.135,-0.135,-0.135,1
26,13.2,2012-03-10,-0.134,-0.134,-0.134,1
26,13.2,2012-03-11,-0.133,-0.133,-0.133,1
26,13.2,2012-03-12,-0.135,-0.135,-0.135,1
26,13.2,2012-03-13,-0.136,-0.136,-0.136,1
26,13.2,2012-03-14,-0.135,-0.135,-0.135,1
26,13.2,2012-03-15,-0.135,-0.135,-0.135,1
26,13.2,2012-03-16,-0.133,-0.133,-0.133,1
26,13.2,2012-03-17,-0.136,-0.136,-0.136,1
26,13.2,2012-03-18,-0.136,-0.136,-0.136,1
26,13.2,2012-03-19,-0.139,-0.139,-0.139,1
26,13.2,2012-03-20,-0.137,-0.137,-0.137,1
26,13.2,2012-03-21,-0.136,-0.136,-0.136,1
26,13.2,2012-03-22,-0.139,-0.139,-0.139,1
26,13.2,2012-03-23,-0.136,-0.136,-0.136,1
26,13.2,2012-03-24,-0.134,-0.134,-0.134,1
26,13.2,2012-03-25,-0.136,-0.136,-0.136,1
26,13.2,2012-03-26,-0.134,-0.134,-0.134,1
26,13.2,2012-03-27,-0.134,-0.134,-0.134,1
26,13.2,2012-03-28,-0.134,-0.134,-0.134,1
26,13.2,2012-03-29,-0.137,-0.137,-0.137,1
26,13.2,2012-03-30,-0.139,-0.139,-0.139,1
26,13.2,2012-03-31,-0.136,-0.136,-0.136,1
26,13.2,2012-04-01,-0.136,-0.136,-0.136,1
26,13.2,2012-04-02,-0.135,-0.135,-0.135,1
26,13.2,2012-04-03,-0.14,-0.14,-0.14,1
26,13.2,2012-04-04,-0.138,-0.138,-0.138,1
26,13.2,2012-04-05,-0.139,-0.139,-0.139,1
26,13.2,2012-04-06,-0.14,-0.14,-0.14,1
26,13.2,2012-04-07,-0.141,-0.141,-0.141,1
26,13.2,2012-04-08,-0.14,-0.14,-0.14,1
26,13.2,2012-04-09,-0.137,-0.137,-0.137,1
26,13.2,2012-04-10,-0.141,-0.141,-0.141,1
26,13.2,2012-04-11,-0.141,-0.141,-0.141,1
26,13.2,2012-04-12,-0.141,-0.141,-0.141,1
26,13.2,2012-04-13,-0.141,-0.141,-0.141,1
26,13.2,2012-04-14,-0.141,-0.141,-0.141,1
26,13.2,2012-04-15,-0.141,-0.141,-0.141,1
26,13.2,2012-04-16,-0.141,-0.141,-0.141,1
26,13.2,2012-04-17,-0.141,-0.141,-0.141,1
26,13.2,2012-04-18,-0.141,-0.141,-0.141,1
26,13.2,2012-04-19,-0.141,-0.141,-0.141,1
26,13.2,2012-04-20,-0.141,-0.141,-0.141,1
26,13.2,2012-04-21,-0.141,-0.141,-0.141,1
26,13.2,2012-04-22,-0.146,-0.146,-0.146,1
26,13.2,2012-04-23,-0.151,-0.151,-0.151,1
26,13.2,2012-04-24,-0.152,-0.152,-0.152,1
26,13.2,2012-04-25,-0.152,-0.152,-0.152,1
26,13.2,2012-04-26,-0.152,-0.152,-0.152,1
26,13.2,2012-04-27,-0.151,-0.151,-0.151,1
26,13.2,2012-04-28,-0.151,-0.151,-0.151,1
26,13.2,2012-04-29,-0.152,-0.152,-0.152,1
26,13.2,2012-04-30,-0.152,-0.152,-0.152,1
26,13.2,2012-05-01,-0.153,-0.153,-0.153,1
26,13.2,2012-05-02,-0.161,-0.161,-0.161,1
26,13.2,2012-05-03,-0.163,-0.163,-0.163,1
26,13.2,2012-05-04,-0.164,-0.164,-0.164,1
26,13.2,2012-05-05,-0.166,-0.166,-0.166,1
26,13.2,2012-05-06,-0.166,-0.166,-0.166,1
26,13.2,2012-05-07,-0.166,-0.166,-0.166,1
26,13.2,2012-05-08,-0.166,-0.166,-0.166,1
26,13.2,2012-05-09,-0.166,-0.166,-0.166,1
26,13.2,2012-05-10,-0.166,-0.166,-0.166,1
26,13.2,2012-05-11,-0.166,-0.166,-0.166,1
26,13.2,2012-05-12,-0.169,-0.169,-0.169,1
26,13.2,2012-05-13,-0.176,-0.176,-0.176,1
26,13.2,2012-05-14,-0.176,-0.176,-0.176,1
26,13.2,2012-05-15,-0.176,-0.176,-0.176,1
26,13.2,2012-05-16,-0.176,-0.176,-0.176,1
26,13.2,2012-05-17,-0.181,-0.181,-0.181,1
26,13.2,2012-05-18,-0.182,-0.182,-0.182,1
26,13.2,2012-05-19,-0.184,-0.184,-0.184,1
26,13.2,2012-05-20,-0.186,-0.186,-0.186,1
26,13.2,2012-05-21,-0.187,-0.187,-0.187,1
26,13.2,2012-05-22,-0.189,-0.189,-0.189,1
26,13.2,2012-05-23,-0.188,-0.188,-0.188,1
26,13.2,2012-05-24,-0.189,-0.189,-0.189,1
26,13.2,2012-05-25,-0.189,-0.189,-0.189,1
26,13.2,2012-05-26,-0.192,-0.192,-0.192,1
26,13.2,2012-05-27,-0.194,-0.194,-0.194,1
26,13.2,2012-05-28,-0.197,-0.197,-0.197,1
26,13.2,2012-05-29,-0.196,-0.196,-0.196,1
26,13.2,2012-05-30,-0.196,-0.196,-0.196,1
26,13.2,2012-05-31,-0.199,-0.199,-0.199,1
26,13.2,2012-06-01,-0.201,-0.201,-0.201,1
26,13.2,2012-06-02,-0.199,-0.199,-0.199,1
26,13.2,2012-06-03,-0.201,-0.201,-0.201,1
26,13.2,2012-06-04,-0.207,-0.207,-0.207,1
26,13.2,2012-06-05,-0.205,-0.205,-0.205,1
26,13.2,2012-06-06,-0.207,-0.207,-0.207,1
26,13.2,2012-06-07,-0.207,-0.207,-0.207,1
26,13.2,2012-06-08,-0.208,-0.208,-0.208,1
26,13.2,2012-06-09,-0.21,-0.21,-0.21,1
26,13.2,2012-06-10,-0.214,-0.214,-0.214,1
26,13.2,2012-06-11,-0.214,-0.214,-0.214,1
26,13.2,2012-06-12,-0.218,-0.218,-0.218,1
26,13.2,2012-06-13,-0.215,-0.215,-0.215,1
26,13.2,2012-06-14,-0.218,-0.218,-0.218,1
26,13.2,2012-06-15,-0.215,-0.215,-0.215,1
26,13.2,2012-06-16,-0.216,-0.216,-0.216,1
26,13.2,2012-06-17,-0.216,-0.216,-0.216,1
26,13.2,2012-06-18,-0.216,-0.216,-0.216,1
26,13.2,2012-06-19,-0.215,-0.215,-0.215,1
26,13.2,2012-06-20,-0.217,-0.217,-0.217,1
26,13.2,2012-06-21,-0.217,-0.217,-0.217,1
26,13.2,2012-06-22,-0.221,-0.221,-0.221,1
26,13.2,2012-06-23,-0.219,-0.219,-0.219,1
26,13.2,2012-06-24,-0.222,-0.222,-0.222,1
26,13.2,2012-06-25,-0.222,-0.222,-0.222,1
26,13.2,2012-06-26,-0.226,-0.226,-0.226,1
26,13.2,2012-06-27,-0.223,-0.223,-0.223,1
26,13.2,2012-06-28,-0.222,-0.222,-0.222,1
26,13.2,2012-06-29,-0.222,-0.222,-0.222,1
26,13.2,2012-06-30,-0.224,-0.224,-0.224,1
26,13.2,2012-07-01,-0.224,-0.224,-0.224,1
26,13.2,2012-07-02,-0.225,-0.225,-0.225,1
26,13.2,2012-07-03,-0.224,-0.224,-0.224,1
26,13.2,2012-07-04,-0.226,-0.226,-0.226,1
26,13.2,2012-07-05,-0.225,-0.225,-0.225,1
26,13.2,2012-07-06,-0.227,-0.227,-0.227,1
26,13.2,2012-07-07,-0.226,-0.226,-0.226,1
26,13.2,2012-07-08,-0.227,-0.227,-0.227,1
26,13.2,2012-07-09,-0.226,-0.226,-0.226,1
26,13.2,2012-07-10,-0.225,-0.225,-0.225,1
26,13.2,2012-07-11,-0.227,-0.227,-0.227,1
26,13.2,2012-07-12,-0.227,-0.227,-0.227,1
26,13.2,2012-07-13,-0.227,-0.227,-0.227,1
26,13.2,2012-07-14,-0.227,-0.227,-0.227,1
26,13.2,2012-07-15,-0.227,-0.227,-0.227,1
26,13.2,2012-07-16,-0.228,-0.228,-0.228,1
26,13.2,2012-07-17,-0.228,-0.228,-0.228,1
26,13.2,2012-07-18,-0.228,-0.228,-0.228,1
26,13.2,2012-07-19,-0.227,-0.227,-0.227,1
26,13.2,2012-07-20,-0.226,-0.226,-0.226,1
26,13.2,2012-07-21,-0.225,-0.225,-0.225,1
26,13.2,2012-07-22,-0.23,-0.23,-0.23,1
26,13.2,2012-07-23,-0.229,-0.229,-0.229,1
26,13.2,2012-07-24,-0.225,-0.225,-0.225,1
26,13.2,2012-07-25,-0.226,-0.226,-0.226,1
26,13.2,2012-07-26,-0.225,-0.225,-0.225,1
26,13.2,2012-07-27,-0.224,-0.224,-0.224,1
26,13.2,2012-07-28,-0.223,-0.223,-0.223,1
26,13.2,2012-07-29,-0.225,-0.225,-0.225,1
26,13.2,2012-07-30,-0.224,-0.224,-0.224,1
26,13.2,2012-07-31,-0.223,-0.223,-0.223,1
26,13.2,2012-08-01,-0.224,-0.224,-0.224,1
26,13.2,2012-08-02,-0.222,-0.222,-0.222,1
26,13.2,2012-08-03,-0.225,-0.225,-0.225,1
26,13.2,2012-08-04,-0.222,-0.222,-0.222,1
26,13.2,2012-08-05,-0.221,-0.221,-0.221,1
26,13.2,2012-08-06,-0.223,-0.223,-0.223,1
26,13.2,2012-08-07,-0.223,-0.223,-0.223,1
26,13.2,2012-08-08,-0.223,-0.223,-0.223,1
26,13.2,2012-08-09,-0.221,-0.221,-0.221,1
26,13.2,2012-08-10,-0.22,-0.22,-0.22,1
26,13.2,2012-08-11,-0.223,-0.223,-0.223,1
26,13.2,2012-08-12,-0.222,-0.222,-0.222,1
26,13.2,2012-08-13,-0.222,-0.222,-0.222,1
26,13.2,2012-08-14,-0.219,-0.219,-0.219,1
26,13.2,2012-08-15,-0.221,-0.221,-0.221,1
26,13.2,2012-08-16,-0.218,-0.218,-0.218,1
26,13.2,2012-08-17,-0.22,-0.22,-0.22,1
26,13.2,2012-08-18,-0.22,-0.22,-0.22,1
26,13.2,2012-08-19,-0.217,-0.217,-0.217,1
26,13.2,2012-08-20,-0.218,-0.218,-0.218,1
26,13.2,2012-08-21,-0.218,-0.218,-0.218,1
26,13.2,2012-08-22,-0.218,-0.218,-0.218,1
26,13.2,2012-08-23,-0.216,-0.216,-0.216,1
26,13.2,2012-08-24,-0.218,-0.218,-0.218,1
26,13.2,2012-08-25,-0.216,-0.216,-0.216,1
26,13.2,2012-08-26,-0.216,-0.216,-0.216,1
26,13.2,2012-08-27,-0.219,-0.219,-0.219,1
26,13.2,2012-08-28,-0.217,-0.217,-0.217,1
26,13.2,2012-08-29,-0.216,-0.216,-0.216,1
26,13.2,2012-08-30,-0.211,-0.211,-0.211,1
26,13.2,2012-08-31,-0.215,-0.215,-0.215,1
26,13.2,2012-09-01,-0.218,-0.218,-0.218,1
26,13.2,2012-09-02,-0.214,-0.214,-0.214,1
26,13.2,2012-09-03,-0.21,-0.21,-0.21,1
26,13.2,2012-09-04,-0.211,-0.211,-0.211,1
26,13.2,2012-09-05,-0.211,-0.211,-0.211,1
26,13.2,2012-09-06,-0.213,-0.213,-0.213,1
26,13.2,2012-09-07,-0.212,-0.212,-0.212,1
26,13.2,2012-09-08,-0.211,-0.211,-0.211,1
26,13.2,2012-09-09,-0.212,-0.212,-0.212,1
26,13.2,2012-09-10,-0.211,-0.211,-0.211,1
26,13.2,2012-09-11,-0.209,-0.209,-0.209,1
26,13.2,2012-09-12,-0.209,-0.209,-0.209,1
26,13.2,2012-09-13,-0.213,-0.213,-0.213,1
26,13.2,2012-09-14,-0.21,-0.21,-0.21,1
26,13.2,2012-09-15,-0.21,-0.21,-0.21,1
26,13.2,2012-09-16,-0.21,-0.21,-0.21,1
26,13.2,2012-09-17,-0.207,-0.207,-0.207,1
26,13.2,2012-09-18,-0.208,-0.208,-0.208,1
26,13.2,2012-09-19,-0.204,-0.204,-0.204,1
26,13.2,2012-09-20,-0.209,-0.209,-0.209,1
26,13.2,2012-09-21,-0.208,-0.208,-0.208,1
26,13.2,2012-09-22,-0.206,-0.206,-0.206,1
26,13.2,2012-09-23,-0.205,-0.205,-0.205,1
26,13.2,2012-09-24,-0.204,-0.204,-0.204,1
26,13.2,2012-09-25,-0.205,-0.205,-0.205,1
26,13.2,2012-09-26,-0.205,-0.205,-0.205,1
26,13.2,2012-09-27,-0.202,-0.202,-0.202,1
26,13.2,2012-09-28,-0.205,-0.205,-0.205,1
26,13.2,2012-09-29,-0.202,-0.202,-0.202,1
26,13.2,2012-09-30,-0.201,-0.201,-0.201,1
26,13.2,2012-10-01,-0.2,-0.2,-0.2,1
26,13.2,2012-10-02,-0.203,-0.203,-0.203,1
26,13.2,2012-10-03,-0.203,-0.203,-0.203,1
26,13.2,2012-10-04,-0.201,-0.201,-0.201,1
26,13.2,2012-10-05,-0.203,-0.203,-0.203,1
26,13.2,2012-10-06,-0.201,-0.201,-0.201,1
26,13.2,2012-10-07,-0.199,-0.199,-0.199,1
26,13.2,2012-10-08,-0.2,-0.2,-0.2,1
26,13.2,2012-10-09,-0.199,-0.199,-0.199,1
26,13.2,2012-10-10,-0.199,-0.199,-0.199,1
26,13.2,2012-10-11,-0.199,-0.199,-0.199,1
26,13.2,2012-10-12,-0.2,-0.2,-0.2,1
26,13.2,2012-10-13,-0.201,-0.201,-0.201,1
26,13.2,2012-10-14,-0.199,-0.199,-0.199,1
26,13.2,2012-10-15,-0.202,-0.202,-0.202,1
26,13.2,2012-10-16,-0.197,-0.197,-0.197,1
26,13.2,2012-10-17,-0.198,-0.198,-0.198,1
26,13.2,2012-10-18,-0.198,-0.198,-0.198,1
26,13.2,2012-10-19,-0.196,-0.196,-0.196,1
26,13.2,2012-10-20,-0.196,-0.196,-0.196,1
26,13.2,2012-10-21,-0.197,-0.197,-0.197,1
26,13.2,2012-10-22,-0.194,-0.194,-0.194,1
26,13.2,2012-10-23,-0.195,-0.195,-0.195,1
26,13.2,2012-10-24,-0.195,-0.195,-0.195,1
26,13.2,2012-10-25,-0.195,-0.195,-0.195,1
26,13.2,2012-10-26,-0.198,-0.198,-0.198,1
26,13.2,2012-10-27,-0.197,-0.197,-0.197,1
26,13.2,2012-10-28,-0.195,-0.195,-0.195,1
26,13.2,2012-10-29,-0.197,-0.197,-0.197,1
26,13.2,2012-10-30,-0.197,-0.197,-0.197,1
26,13.2,2012-10-31,-0.197,-0.197,-0.197,1
26,13.2,2012-11-01,-0.197,-0.197,-0.197,1
26,13.2,2012-11-02,-0.197,-0.197,-0.197,1
26,13.2,2012-11-03,-0.197,-0.197,-0.197,1
26,13.2,2012-11-04,-0.197,-0.197,-0.197,1
26,13.2,2012-11-05,-0.196,-0.196,-0.196,1
26,13.2,2012-11-06,-0.197,-0.197,-0.197,1
26,13.2,2012-11-07,-0.197,-0.197,-0.197,1
26,13.2,2012-11-08,-0.197,-0.197,-0.197,1
26,13.2,2012-11-09,-0.197,-0.197,-0.197,1
26,13.2,2012-11-10,-0.196,-0.196,-0.196,1
26,13.2,2012-11-11,-0.189,-0.189,-0.189,1
26,13.2,2012-11-12,-0.187,-0.187,-0.187,1
26,13.2,2012-11-13,-0.187,-0.187,-0.187,1
26,13.2,2012-11-14,-0.186,-0.186,-0.186,1
26,13.2,2012-11-15,-0.187,-0.187,-0.187,1
26,13.2,2012-11-16,-0.187,-0.187,-0.187,1
26,13.2,2012-11-17,-0.186,-0.186,-0.186,1
26,13.2,2012-11-18,-0.186,-0.186,-0.186,1
26,13.2,2012-11-19,-0.186,-0.186,-0.186,1
26,13.2,2012-11-20,-0.186,-0.186,-0.186,1
26,13.2,2012-11-21,-0.187,-0.187,-0.187,1
26,13.2,2012-11-22,-0.186,-0.186,-0.186,1
26,13.2,2012-11-23,-0.186,-0.186,-0.186,1
26,13.2,2012-11-24,-0.186,-0.186,-0.186,1
26,13.2,2012-11-25,-0.186,-0.186,-0.186,1
26,13.2,2012-11-26,-0.186,-0.186,-0.186,1
26,13.2,2012-11-27,-0.186,-0.186,-0.186,1
26,13.2,2012-11-28,-0.186,-0.186,-0.186,1
26,13.2,2012-11-29,-0.186,-0.186,-0.186,1
26,13.2,2012-11-30,-0.186,-0.186,-0.186,1
26,13.2,2012-12-01,-0.187,-0.187,-0.187,1
26,13.2,2012-12-02,-0.186,-0.186,-0.186,1
26,13.2,2012-12-03,-0.186,-0.186,-0.186,1
26,13.2,2012-12-04,-0.186,-0.186,-0.186,1
26,13.2,2012-12-05,-0.186,-0.186,-0.186,1
26,13.2,2012-12-06,-0.186,-0.186,-0.186,1
26,13.2,2012-12-07,-0.186,-0.186,-0.186,1
26,13.2,2012-12-08,-0.187,-0.187,-0.187,1
26,13.2,2012-12-09,-0.187,-0.187,-0.187,1
26,13.2,2012-12-10,-0.187,-0.187,-0.187,1
26,13.2,2012-12-11,-0.187,-0.187,-0.187,1
26,13.2,2012-12-12,-0.187,-0.187,-0.187,1
26,13.2,2012-12-13,-0.186,-0.186,-0.186,1
26,13.2,2012-12-14,-0.184,-0.184,-0.184,1
26,13.2,2012-12-15,-0.183,-0.183,-0.183,1
26,13.2,2012-12-16,-0.183,-0.183,-0.183,1
26,13.2,2012-12-17,-0.184,-0.184,-0.184,1
26,13.2,2012-12-18,-0.184,-0.184,-0.184,1
26,13.2,2012-12-19,-0.184,-0.184,-0.184,1
26,13.2,2012-12-20,-0.183,-0.183,-0.183,1
26,13.2,2012-12-21,-0.183,-0.183,-0.183,1
26,13.2,2012-12-22,-0.183,-0.183,-0.183,1
26,13.2,2012-12-23,-0.183,-0.183,-0.183,1
26,13.2,2012-12-24,-0.184,-0.184,-0.184,1
26,13.2,2012-12-25,-0.184,-0.184,-0.184,1
26,13.2,2012-12-26,-0.185,-0.185,-0.185,1
26,13.2,2012-12-27,-0.186,-0.186,-0.186,1
26,13.2,2012-12-28,-0.185,-0.185,-0.185,1
26,13.2,2012-12-29,-0.185,-0.185,-0.185,1
26,13.2,2012-12-30,-0.184,-0.184,-0.184,1
26,13.2,2012-12-31,-0.184,-0.184,-0.184,1
26,13.2,2013-01-01,-0.183,-0.183,-0.183,1
26,13.2,2013-01-02,-0.183,-0.183,-0.183,1
26,13.2,2013-01-03,-0.182,-0.182,-0.182,1
26,13.2,2013-01-04,-0.182,-0.182,-0.182,1
26,13.2,2013-01-05,-0.182,-0.182,-0.182,1
26,13.2,2013-01-06,-0.179,-0.179,-0.179,1
26,13.2,2013-01-07,-0.179,-0.179,-0.179,1
26,13.2,2013-01-08,-0.181,-0.181,-0.181,1
26,13.2,2013-01-09,-0.181,-0.181,-0.181,1
26,13.2,2013-01-10,-0.18,-0.18,-0.18,1
26,13.2,2013-01-11,-0.18,-0.18,-0.18,1
26,13.2,2013-01-12,-0.18,-0.18,-0.18,1
26,13.2,2013-01-13,-0.179,-0.179,-0.179,1
26,13.2,2013-01-14,-0.179,-0.179,-0.179,1
26,13.2,2013-01-15,-0.179,-0.179,-0.179,1
26,13.2,2013-01-16,-0.179,-0.179,-0.179,1
26,13.2,2013-01-17,-0.179,-0.179,-0.179,1
26,13.2,2013-01-18,-0.178,-0.178,-0.178,1
26,13.2,2013-01-19,-0.176,-0.176,-0.176,1
26,13.2,2013-01-20,-0.175,-0.175,-0.175,1
26,13.2,2013-01-21,-0.176,-0.176,-0.176,1
26,13.2,2013-01-22,-0.177,-0.177,-0.177,1
26,13.2,2013-01-23,-0.177,-0.177,-0.177,1
26,13.2,2013-01-24,-0.176,-0.176,-0.176,1
26,13.2,2013-01-25,-0.176,-0.176,-0.176,1
26,13.2,2013-01-26,-0.176,-0.176,-0.176,1
26,13.2,2013-01-27,-0.176,-0.176,-0.176,1
26,13.2,2013-01-28,-0.176,-0.176,-0.176,1
26,13.2,2013-01-29,-0.176,-0.176,-0.176,1
26,13.2,2013-01-30,-0.176,-0.176,-0.176,1
26,13.2,2013-01-31,-0.177,-0.177,-0.177,1
26,13.2,2013-02-01,-0.178,-0.178,-0.178,1
26,13.2,2013-02-02,-0.176,-0.176,-0.176,1
26,13.2,2013-02-03,-0.169,-0.169,-0.169,1
26,13.2,2013-02-04,-0.169,-0.169,-0.169,1
26,13.2,2013-02-05,-0.169,-0.169,-0.169,1
26,13.2,2013-02-06,-0.169,-0.169,-0.169,1
26,13.2,2013-02-07,-0.169,-0.169,-0.169,1
26,13.2,2013-02-08,-0.169,-0.169,-0.169,1
26,13.2,2013-02-09,-0.168,-0.168,-0.168,1
26,13.2,2013-02-10,-0.174,-0.174,-0.174,1
26,13.2,2013-02-11,-0.175,-0.175,-0.175,1
26,13.2,2013-02-12,-0.175,-0.175,-0.175,1
26,13.2,2013-02-13,-0.175,-0.175,-0.175,1
26,13.2,2013-02-14,-0.175,-0.175,-0.175,1
26,13.2,2013-02-15,-0.175,-0.175,-0.175,1
26,13.2,2013-02-16,-0.175,-0.175,-0.175,1
26,13.2,2013-02-17,-0.175,-0.175,-0.175,1
26,13.2,2013-02-18,-0.175,-0.175,-0.175,1
26,13.2,2013-02-19,-0.175,-0.175,-0.175,1
26,13.2,2013-02-20,-0.175,-0.175,-0.175,1
26,13.2,2013-02-21,-0.175,-0.175,-0.175,1
26,13.2,2013-02-22,-0.175,-0.175,-0.175,1
26,13.2,2013-02-23,-0.175,-0.175,-0.175,1
26,13.2,2013-02-24,-0.174,-0.174,-0.174,1
26,13.2,2013-02-25,-0.174,-0.174,-0.174,1
26,13.2,2013-02-26,-0.174,-0.174,-0.174,1
26,13.2,2013-02-27,-0.173,-0.173,-0.173,1
26,13.2,2013-02-28,-0.174,-0.174,-0.174,1
26,13.2,2013-03-01,-0.174,-0.174,-0.174,1
26,13.2,2013-03-02,-0.174,-0.174,-0.174,1
26,13.2,2013-03-03,-0.174,-0.174,-0.174,1
26,13.2,2013-03-04,-0.175,-0.175,-0.175,1
26,13.2,2013-03-05,-0.175,-0.175,-0.175,1
26,13.2,2013-03-06,-0.171,-0.171,-0.171,1
26,13.2,2013-03-07,-0.166,-0.166,-0.166,1
26,13.2,2013-03-08,-0.165,-0.165,-0.165,1
26,13.2,2013-03-09,-0.165,-0.165,-0.165,1
26,13.2,2013-03-10,-0.165,-0.165,-0.165,1
26,13.2,2013-03-11,-0.165,-0.165,-0.165,1
26,13.2,2013-03-12,-0.165,-0.165,-0.165,1
26,13.2,2013-03-13,-0.165,-0.165,-0.165,1
26,13.2,2013-03-14,-0.165,-0.165,-0.165,1
26,13.2,2013-03-15,-0.165,-0.165,-0.165,1
26,13.2,2013-03-16,-0.165,-0.165,-0.165,1
26,13.2,2013-03-17,-0.165,-0.165,-0.165,1
26,13.2,2013-03-18,-0.165,-0.165,-0.165,1
26,13.2,2013-03-19,-0.165,-0.165,-0.165,1
26,13.2,2013-03-20,-0.165,-0.165,-0.165,1
26,13.2,2013-03-21,-0.165,-0.165,-0.165,1
26,13.2,2013-03-22,-0.165,-0.165,-0.165,1
26,13.2,2013-03-23,-0.165,-0.165,-0.165,1
26,13.2,2013-03-24,-0.165,-0.165,-0.165,1
26,13.2,2013-03-25,-0.165,-0.165,-0.165,1
26,13.2,2013-03-26,-0.161,-0.161,-0.161,1
26,13.2,2013-03-27,-0.157,-0.157,-0.157,1
26,13.2,2013-03-28,-0.158,-0.158,-0.158,1
26,13.2,2013-03-29,-0.158,-0.158,-0.158,1
26,13.2,2013-03-30,-0.158,-0.158,-0.158,1
26,13.2,2013-03-31,-0.158,-0.158,-0.158,1
26,13.2,2013-04-01,-0.158,-0.158,-0.158,1
26,13.2,2013-04-02,-0.158,-0.158,-0.158,1
26,13.2,2013-04-03,-0.158,-0.158,-0.158,1
26,13.2,2013-04-04,-0.158,-0.158,-0.158,1
26,13.2,2013-04-05,-0.158,-0.158,-0.158,1
26,13.2,2013-04-06,-0.158,-0.158,-0.158,1
26,13.2,2013-04-07,-0.158,-0.158,-0.158,1
26,13.2,2013-04-08,-0.158,-0.158,-0.158,1
26,13.2,2013-04-09,-0.158,-0.158,-0.158,1
26,13.2,2013-04-10,-0.158,-0.158,-0.158,1
26,13.2,2013-04-11,-0.158,-0.158,-0.158,1
26,13.2,2013-04-12,-0.158,-0.158,-0.158,1
26,13.2,2013-04-13,-0.158,-0.158,-0.158,1
26,13.2,2013-04-14,-0.159,-0.159,-0.159,1
26,13.2,2013-04-15,-0.159,-0.159,-0.159,1
26,13.2,2013-04-16,-0.162,-0.162,-0.162,1
26,13.2,2013-04-17,-0.156,-0.156,-0.156,1
26,13.2,2013-04-18,-0.155,-0.155,-0.155,1
26,13.2,2013-04-19,-0.155,-0.155,-0.155,1
26,13.2,2013-04-20,-0.155,-0.155,-0.155,1
26,13.2,2013-04-21,-0.155,-0.155,-0.155,1
26,13.2,2013-04-22,-0.155,-0.155,-0.155,1
26,13.2,2013-04-23,-0.155,-0.155,-0.155,1
26,13.2,2013-04-24,-0.155,-0.155,-0.155,1
26,13.2,2013-04-25,-0.155,-0.155,-0.155,1
26,13.2,2013-04-26,-0.155,-0.155,-0.155,1
26,13.2,2013-04-27,-0.155,-0.155,-0.155,1
26,13.2,2013-04-28,-0.155,-0.155,-0.155,1
26,13.2,2013-04-29,-0.155,-0.155,-0.155,1
26,13.2,2013-04-30,-0.155,-0.155,-0.155,1
26,13.2,2013-05-01,-0.156,-0.156,-0.156,1
26,13.2,2013-05-02,-0.155,-0.155,-0.155,1
26,13.2,2013-05-03,-0.156,-0.156,-0.156,1
26,13.2,2013-05-04,-0.155,-0.155,-0.155,1
26,13.2,2013-05-05,-0.156,-0.156,-0.156,1
26,13.2,2013-05-06,-0.156,-0.156,-0.156,1
26,13.2,2013-05-07,-0.156,-0.156,-0.156,1
26,13.2,2013-05-08,-0.156,-0.156,-0.156,1
26,13.2,2013-05-09,-0.155,-0.155,-0.155,1
26,13.2,2013-05-10,-0.155,-0.155,-0.155,1
26,13.2,2013-05-11,-0.156,-0.156,-0.156,1
26,13.2,2013-05-12,-0.158,-0.158,-0.158,1
26,13.2,2013-05-13,-0.16,-0.16,-0.16,1
26,13.2,2013-05-14,-0.164,-0.164,-0.164,1
26,13.2,2013-05-15,-0.165,-0.165,-0.165,1
26,13.2,2013-05-16,-0.166,-0.166,-0.166,1
26,13.2,2013-05-17,-0.166,-0.166,-0.166,1
26,13.2,2013-05-18,-0.166,-0.166,-0.166,1
26,13.2,2013-05-19,-0.166,-0.166,-0.166,1
26,13.2,2013-05-20,-0.166,-0.166,-0.166,1
26,13.2,2013-05-21,-0.166,-0.166,-0.166,1
26,13.2,2013-05-22,-0.166,-0.166,-0.166,1
26,13.2,2013-05-23,-0.166,-0.166,-0.166,1
26,13.2,2013-05-24,-0.166,-0.166,-0.166,1
26,13.2,2013-05-25,-0.166,-0.166,-0.166,1
26,13.2,2013-05-26,-0.166,-0.166,-0.166,1
26,13.2,2013-05-27,-0.166,-0.166,-0.166,1
26,13.2,2013-05-28,-0.166,-0.166,-0.166,1
26,13.2,2013-05-29,-0.166,-0.166,-0.166,1
26,13.2,2013-05-30,-0.166,-0.166,-0.166,1
26,13.2,2013-05-31,-0.166,-0.166,-0.166,1
26,13.2,2013-06-01,-0.168,-0.168,-0.168,1
26,13.2,2013-06-02,-0.17,-0.17,-0.17,1
26,13.2,2013-06-03,-0.175,-0.175,-0.175,1
26,13.2,2013-06-04,-0.176,-0.176,-0.176,1
26,13.2,2013-06-05,-0.176,-0.176,-0.176,1
26,13.2,2013-06-06,-0.176,-0.176,-0.176,1
26,13.2,2013-06-07,-0.176,-0.176,-0.176,1
26,13.2,2013-06-08,-0.176,-0.176,-0.176,1
26,13.2,2013-06-09,-0.176,-0.176,-0.176,1
26,13.2,2013-06-10,-0.176,-0.176,-0.176,1
26,13.2,2013-06-11,-0.176,-0.176,-0.176,1
26,13.2,2013-06-12,-0.176,-0.176,-0.176,1
26,13.2,2013-06-13,-0.176,-0.176,-0.176,1
26,13.2,2013-06-14,-0.176,-0.176,-0.176,1
26,13.2,2013-06-15,-0.176,-0.176,-0.176,1
26,13.2,2013-06-16,-0.177,-0.177,-0.177,1
26,13.2,2013-06-17,-0.176,-0.176,-0.176,1
26,13.2,2013-06-18,-0.174,-0.174,-0.174,1
26,13.2,2013-06-19,-0.175,-0.175,-0.175,1
26,13.2,2013-06-20,-0.176,-0.176,-0.176,1
26,13.2,2013-06-21,-0.175,-0.175,-0.175,1
26,13.2,2013-06-22,-0.176,-0.176,-0.176,1
26,13.2,2013-06-23,-0.175,-0.175,-0.175,1
26,13.2,2013-06-24,-0.179,-0.179,-0.179,1
26,13.2,2013-06-25,-0.176,-0.176,-0.176,1
26,13.2,2013-06-26,-0.178,-0.178,-0.178,1
26,13.2,2013-06-27,-0.178,-0.178,-0.178,1
26,13.2,2013-06-28,-0.179,-0.179,-0.179,1
26,13.2,2013-06-29,-0.181,-0.181,-0.181,1
26,13.2,2013-06-30,-0.179,-0.179,-0.179,1
26,13.2,2013-07-01,-0.178,-0.178,-0.178,1
26,13.2,2013-07-02,-0.177,-0.177,-0.177,1
26,13.2,2013-07-03,-0.175,-0.175,-0.175,1
26,13.2,2013-07-04,-0.176,-0.176,-0.176,1
26,13.2,2013-07-05,-0.177,-0.177,-0.177,1
26,13.2,2013-07-06,-0.177,-0.177,-0.177,1
26,13.2,2013-07-07,-0.178,-0.178,-0.178,1
26,13.2,2013-07-08,-0.177,-0.177,-0.177,1
26,13.2,2013-07-09,-0.175,-0.175,-0.175,1
26,13.2,2013-07-10,-0.177,-0.177,-0.177,1
26,13.2,2013-07-11,-0.178,-0.178,-0.178,1
26,13.2,2013-07-12,-0.177,-0.177,-0.177,1
26,13.2,2013-07-13,-0.178,-0.178,-0.178,1
26,13.2,2013-07-14,-0.177,-0.177,-0.177,1
26,13.2,2013-07-15,-0.177,-0.177,-0.177,1
26,13.2,2013-07-16,-0.176,-0.176,-0.176,1
26,13.2,2013-07-17,-0.179,-0.179,-0.179,1
26,13.2,2013-07-18,-0.177,-0.177,-0.177,1
26,13.2,2013-07-19,-0.176,-0.176,-0.176,1
26,13.2,2013-07-20,-0.176,-0.176,-0.176,1
26,13.2,2013-07-21,-0.177,-0.177,-0.177,1
26,13.2,2013-07-22,-0.176,-0.176,-0.176,1
26,13.2,2013-07-23,-0.177,-0.177,-0.177,1
26,13.2,2013-07-24,-0.177,-0.177,-0.177,1
26,13.2,2013-07-25,-0.175,-0.175,-0.175,1
26,13.2,2013-07-26,-0.177,-0.177,-0.177,1
26,13.2,2013-07-27,-0.176,-0.176,-0.176,1
26,13.2,2013-07-28,-0.176,-0.176,-0.176,1
26,13.2,2013-07-29,-0.176,-0.176,-0.176,1
26,13.2,2013-07-30,-0.177,-0.177,-0.177,1
26,13.2,2013-07-31,-0.173,-0.173,-0.173,1
26,13.2,2013-08-01,-0.175,-0.175,-0.175,1
26,13.2,2013-08-02,-0.177,-0.177,-0.177,1
26,13.2,2013-08-03,-0.175,-0.175,-0.175,1
26,13.2,2013-08-04,-0.176,-0.176,-0.176,1
26,13.2,2013-08-05,-0.175,-0.175,-0.175,1
26,13.2,2013-08-06,-0.176,-0.176,-0.176,1
26,13.2,2013-08-07,-0.175,-0.175,-0.175,1
26,13.2,2013-08-08,-0.171,-0.171,-0.171,1
26,13.2,2013-08-09,-0.173,-0.173,-0.173,1
26,13.2,2013-08-10,-0.174,-0.174,-0.174,1
26,13.2,2013-08-11,-0.172,-0.172,-0.172,1
26,13.2,2013-08-12,-0.173,-0.173,-0.173,1
26,13.2,2013-08-13,-0.172,-0.172,-0.172,1
26,13.2,2013-08-14,-0.173,-0.173,-0.173,1
26,13.2,2013-08-15,-0.171,-0.171,-0.171,1
26,13.2,2013-08-16,-0.171,-0.171,-0.171,1
26,13.2,2013-08-17,-0.174,-0.174,-0.174,1
26,13.2,2013-08-18,-0.172,-0.172,-0.172,1
26,13.2,2013-08-19,-0.172,-0.172,-0.172,1
26,13.2,2013-08-20,-0.169,-0.169,-0.169,1
26,13.2,2013-08-21,-0.171,-0.171,-0.171,1
26,13.2,2013-08-22,-0.17,-0.17,-0.17,1
26,13.2,2013-08-23,-0.17,-0.17,-0.17,1
26,13.2,2013-08-24,-0.169,-0.169,-0.169,1
26,13.2,2013-08-25,-0.169,-0.169,-0.169,1
26,13.2,2013-08-26,-0.167,-0.167,-0.167,1
26,13.2,2013-08-27,-0.167,-0.167,-0.167,1
26,13.2,2013-08-28,-0.168,-0.168,-0.168,1
26,13.2,2013-08-29,-0.169,-0.169,-0.169,1
26,13.2,2013-08-30,-0.169,-0.169,-0.169,1
26,13.2,2013-08-31,-0.168,-0.168,-0.168,1
26,13.2,2013-09-01,-0.165,-0.165,-0.165,1
26,13.2,2013-09-02,-0.169,-0.169,-0.169,1
26,13.2,2013-09-03,-0.168,-0.168,-0.168,1
26,13.2,2013-09-04,-0.167,-0.167,-0.167,1
26,13.2,2013-09-05,-0.168,-0.168,-0.168,1
26,13.2,2013-09-06,-0.169,-0.169,-0.169,1
26,13.2,2013-09-07,-0.168,-0.168,-0.168,1
26,13.2,2013-09-08,-0.165,-0.165,-0.165,1
26,13.2,2013-09-09,-0.167,-0.167,-0.167,1
26,13.2,2013-09-10,-0.163,-0.163,-0.163,1
26,13.2,2013-09-11,-0.165,-0.165,-0.165,1
26,13.2,2013-09-12,-0.166,-0.166,-0.166,1
26,13.2,2013-09-13,-0.165,-0.165,-0.165,1
26,13.2,2013-09-14,-0.166,-0.166,-0.166,1
26,13.2,2013-09-15,-0.16,-0.16,-0.16,1
26,13.2,2013-09-16,-0.165,-0.165,-0.165,1
26,13.2,2013-09-17,-0.166,-0.166,-0.166,1
26,13.2,2013-09-18,-0.162,-0.162,-0.162,1
26,13.2,2013-09-19,-0.164,-0.164,-0.164,1
26,13.2,2013-09-20,-0.165,-0.165,-0.165,1
26,13.2,2013-09-21,-0.164,-0.164,-0.164,1
26,13.2,2013-09-22,-0.166,-0.166,-0.166,1
26,13.2,2013-09-23,-0.165,-0.165,-0.165,1
26,13.2,2013-09-24,-0.162,-0.162,-0.162,1
26,13.2,2013-09-25,-0.163,-0.163,-0.163,1
26,13.2,2013-09-26,-0.161,-0.161,-0.161,1
26,13.2,2013-09-27,-0.161,-0.161,-0.161,1
26,13.2,2013-09-28,-0.162,-0.162,-0.162,1
26,13.2,2013-09-29,-0.156,-0.156,-0.156,1
26,13.2,2013-09-30,-0.161,-0.161,-0.161,1
26,13.2,2013-10-01,-0.161,-0.161,-0.161,1
26,13.2,2013-10-02,-0.163,-0.163,-0.163,1
26,13.2,2013-10-03,-0.162,-0.162,-0.162,1
26,13.2,2013-10-04,-0.161,-0.161,-0.161,1
26,13.2,2013-10-05,-0.16,-0.16,-0.16,1
26,13.2,2013-10-06,-0.157,-0.157,-0.157,1
26,13.2,2013-10-07,-0.157,-0.157,-0.157,1
26,13.2,2013-10-08,-0.158,-0.158,-0.158,1
26,13.2,2013-10-09,-0.157,-0.157,-0.157,1
26,13.2,2013-10-10,-0.161,-0.161,-0.161,1
26,13.2,2013-10-11,-0.162,-0.162,-0.162,1
26,13.2,2013-10-12,-0.166,-0.166,-0.166,1
26,13.2,2013-10-13,-0.164,-0.164,-0.164,1
26,13.2,2013-10-14,-0.165,-0.165,-0.165,1
26,13.2,2013-10-15,-0.165,-0.165,-0.165,1
26,13.2,2013-10-16,-0.162,-0.162,-0.162,1
26,13.2,2013-10-17,-0.16,-0.16,-0.16,1
26,13.2,2013-10-18,-0.163,-0.163,-0.163,1
26,13.2,2013-10-19,-0.161,-0.161,-0.161,1
26,13.2,2013-10-20,-0.156,-0.156,-0.156,1
26,13.2,2013-10-21,-0.158,-0.158,-0.158,1
26,13.2,2013-10-22,-0.157,-0.157,-0.157,1
26,13.2,2013-10-23,-0.158,-0.158,-0.158,1
26,13.2,2013-10-24,-0.156,-0.156,-0.156,1
26,13.2,2013-10-25,-0.159,-0.159,-0.159,1
26,13.2,2013-10-26,-0.155,-0.155,-0.155,1
26,13.2,2013-10-27,-0.156,-0.156,-0.156,1
26,13.2,2013-10-28,-0.155,-0.155,-0.155,1
26,13.2,2013-10-29,-0.156,-0.156,-0.156,1
26,13.2,2013-10-30,-0.156,-0.156,-0.156,1
26,13.2,2013-10-31,-0.156,-0.156,-0.156,1
26,13.2,2013-11-01,-0.157,-0.157,-0.157,1
26,13.2,2013-11-02,-0.155,-0.155,-0.155,1
26,13.2,2013-11-03,-0.156,-0.156,-0.156,1
26,13.2,2013-11-04,-0.157,-0.157,-0.157,1
26,13.2,2013-11-05,-0.157,-0.157,-0.157,1
26,13.2,2013-11-06,-0.155,-0.155,-0.155,1
26,13.2,2013-11-07,-0.156,-0.156,-0.156,1
26,13.2,2013-11-08,-0.155,-0.155,-0.155,1
26,13.2,2013-11-09,-0.155,-0.155,-0.155,1
26,13.2,2013-11-10,-0.155,-0.155,-0.155,1
26,13.2,2013-11-11,-0.155,-0.155,-0.155,1
26,13.2,2013-11-12,-0.155,-0.155,-0.155,1
26,13.2,2013-11-13,-0.155,-0.155,-0.155,1
26,13.2,2013-11-14,-0.155,-0.155,-0.155,1
26,13.2,2013-11-15,-0.155,-0.155,-0.155,1
26,13.2,2013-11-16,-0.155,-0.155,-0.155,1
26,13.2,2013-11-17,-0.155,-0.155,-0.155,1
26,13.2,2013-11-18,-0.155,-0.155,-0.155,1
26,13.2,2013-11-19,-0.155,-0.155,-0.155,1
26,13.2,2013-11-20,-0.155,-0.155,-0.155,1
26,13.2,2013-11-21,-0.155,-0.155,-0.155,1
26,13.2,2013-11-22,-0.155,-0.155,-0.155,1
26,13.2,2013-11-23,-0.155,-0.155,-0.155,1
26,13.2,2013-11-24,-0.155,-0.155,-0.155,1
26,13.2,2013-11-25,-0.155,-0.155,-0.155,1
26,13.2,2013-11-26,-0.155,-0.155,-0.155,1
26,13.2,2013-11-27,-0.152,-0.152,-0.152,1
26,13.2,2013-11-28,-0.149,-0.149,-0.149,1
26,13.2,2013-11-29,-0.149,-0.149,-0.149,1
26,13.2,2013-11-30,-0.148,-0.148,-0.148,1
26,13.2,2013-12-01,-0.148,-0.148,-0.148,1
26,13.2,2013-12-02,-0.152,-0.152,-0.152,1
26,13.2,2013-12-03,-0.151,-0.151,-0.151,1
26,13.2,2013-12-04,-0.151,-0.151,-0.151,1
26,13.2,2013-12-05,-0.152,-0.152,-0.152,1
26,13.2,2013-12-06,-0.151,-0.151,-0.151,1
26,13.2,2013-12-07,-0.156,-0.156,-0.156,1
26,13.2,2013-12-08,-0.155,-0.155,-0.155,1
26,13.2,2013-12-09,-0.155,-0.155,-0.155,1
26,13.2,2013-12-10,-0.154,-0.154,-0.154,1
26,13.2,2013-12-11,-0.155,-0.155,-0.155,1
26,13.2,2013-12-12,-0.155,-0.155,-0.155,1
26,13.2,2013-12-13,-0.155,-0.155,-0.155,1
26,13.2,2013-12-14,-0.155,-0.155,-0.155,1
26,13.2,2013-12-15,-0.156,-0.156,-0.156,1
26,13.2,2013-12-16,-0.154,-0.154,-0.154,1
26,13.2,2013-12-17,-0.154,-0.154,-0.154,1
26,13.2,2013-12-18,-0.156,-0.156,-0.156,1
26,13.2,2013-12-19,-0.155,-0.155,-0.155,1
26,13.2,2013-12-20,-0.155,-0.155,-0.155,1
26,13.2,2013-12-21,-0.154,-0.154,-0.154,1
26,13.2,2013-12-22,-0.148,-0.148,-0.148,1
26,13.2,2013-12-23,-0.154,-0.154,-0.154,1
26,13.2,2013-12-24,-0.151,-0.151,-0.151,1
26,13.2,2013-12-25,-0.148,-0.148,-0.148,1
26,13.2,2013-12-26,-0.148,-0.148,-0.148,1
26,13.2,2013-12-27,-0.148,-0.148,-0.148,1
26,13.2,2013-12-28,-0.148,-0.148,-0.148,1
26,13.2,2013-12-29,-0.148,-0.148,-0.148,1
26,13.2,2013-12-30,-0.148,-0.148,-0.148,1
26,13.2,2013-12-31,-0.148,-0.148,-0.148,1
26,13.2,2014-01-01,-0.148,-0.148,-0.148,1
26,13.2,2014-01-02,-0.148,-0.148,-0.148,1
26,13.2,2014-01-03,-0.148,-0.148,-0.148,1
26,13.2,2014-01-04,-0.148,-0.148,-0.148,1
26,13.2,2014-01-05,-0.148,-0.148,-0.148,1
26,13.2,2014-01-06,-0.148,-0.148,-0.148,1
26,13.2,2014-01-07,-0.148,-0.148,-0.148,1
26,13.2,2014-01-08,-0.148,-0.148,-0.148,1
26,13.2,2014-01-09,-0.148,-0.148,-0.148,1
26,13.2,2014-01-10,-0.148,-0.148,-0.148,1
26,13.2,2014-01-11,-0.149,-0.149,-0.149,1
26,13.2,2014-01-12,-0.149,-0.149,-0.149,1
26,13.2,2014-01-13,-0.148,-0.148,-0.148,1
26,13.2,2014-01-14,-0.148,-0.148,-0.148,1
26,13.2,2014-01-15,-0.148,-0.148,-0.148,1
26,13.2,2014-01-16,-0.148,-0.148,-0.148,1
26,13.2,2014-01-17,-0.148,-0.148,-0.148,1
26,13.2,2014-01-18,-0.147,-0.147,-0.147,1
26,13.2,2014-01-19,-0.143,-0.143,-0.143,1
26,13.2,2014-01-20,-0.142,-0.142,-0.142,1
26,13.2,2014-01-21,-0.141,-0.141,-0.141,1
26,13.2,2014-01-22,-0.14,-0.14,-0.14,1
26,13.2,2014-01-23,-0.14,-0.14,-0.14,1
26,13.2,2014-01-24,-0.138,-0.138,-0.138,1
26,13.2,2014-01-25,-0.14,-0.14,-0.14,1
26,13.2,2014-01-26,-0.139,-0.139,-0.139,1
26,13.2,2014-01-27,-0.139,-0.139,-0.139,1
26,13.2,2014-01-28,-0.138,-0.138,-0.138,1
26,13.2,2014-01-29,-0.138,-0.138,-0.138,1
26,13.2,2014-01-30,-0.138,-0.138,-0.138,1
26,13.2,2014-01-31,-0.138,-0.138,-0.138,1
26,13.2,2014-02-01,-0.138,-0.138,-0.138,1
26,13.2,2014-02-02,-0.138,-0.138,-0.138,1
26,13.2,2014-02-03,-0.138,-0.138,-0.138,1
26,13.2,2014-02-04,-0.138,-0.138,-0.138,1
26,13.2,2014-02-05,-0.138,-0.138,-0.138,1
26,13.2,2014-02-06,-0.138,-0.138,-0.138,1
26,13.2,2014-02-07,-0.138,-0.138,-0.138,1
26,13.2,2014-02-08,-0.138,-0.138,-0.138,1
26,13.2,2014-02-09,-0.138,-0.138,-0.138,1
26,13.2,2014-02-10,-0.138,-0.138,-0.138,1
26,13.2,2014-02-11,-0.138,-0.138,-0.138,1
26,13.2,2014-02-12,-0.138,-0.138,-0.138,1
26,13.2,2014-02-13,-0.138,-0.138,-0.138,1
26,13.2,2014-02-14,-0.138,-0.138,-0.138,1
26,13.2,2014-02-15,-0.138,-0.138,-0.138,1
26,13.2,2014-02-16,-0.138,-0.138,-0.138,1
26,13.2,2014-02-17,-0.138,-0.138,-0.138,1
26,13.2,2014-02-18,-0.138,-0.138,-0.138,1
26,13.2,2014-02-19,-0.138,-0.138,-0.138,1
26,13.2,2014-02-20,-0.138,-0.138,-0.138,1
26,13.2,2014-02-21,-0.138,-0.138,-0.138,1
26,13.2,2014-02-22,-0.138,-0.138,-0.138,1
26,13.2,2014-02-23,-0.138,-0.138,-0.138,1
26,13.2,2014-02-24,-0.139,-0.139,-0.139,1
26,13.2,2014-02-25,-0.139,-0.139,-0.139,1
26,13.2,2014-02-26,-0.138,-0.138,-0.138,1
26,13.2,2014-02-27,-0.138,-0.138,-0.138,1
26,13.2,2014-02-28,-0.138,-0.138,-0.138,1
26,13.2,2014-03-01,-0.138,-0.138,-0.138,1
26,13.2,2014-03-02,-0.138,-0.138,-0.138,1
26,13.2,2014-03-03,-0.138,-0.138,-0.138,1
26,13.2,2014-03-04,-0.138,-0.138,-0.138,1
26,13.2,2014-03-05,-0.138,-0.138,-0.138,1
26,13.2,2014-03-06,-0.138,-0.138,-0.138,1
26,13.2,2014-03-07,-0.138,-0.138,-0.138,1
26,13.2,2014-03-08,-0.138,-0.138,-0.138,1
26,13.2,2014-03-09,-0.138,-0.138,-0.138,1
26,13.2,2014-03-10,-0.138,-0.138,-0.138,1
26,13.2,2014-03-11,-0.138,-0.138,-0.138,1
26,13.2,2014-03-12,-0.138,-0.138,-0.138,1
26,13.2,2014-03-13,-0.138,-0.138,-0.138,1
26,13.2,2014-03-14,-0.139,-0.139,-0.139,1
26,13.2,2014-03-15,-0.139,-0.139,-0.139,1
26,13.2,2014-03-16,-0.139,-0.139,-0.139,1
26,13.2,2014-03-17,-0.139,-0.139,-0.139,1
26,13.2,2014-03-18,-0.14,-0.14,-0.14,1
26,13.2,2014-03-19,-0.141,-0.141,-0.141,1
26,13.2,2014-03-20,-0.142,-0.142,-0.142,1
26,13.2,2014-03-21,-0.143,-0.143,-0.143,1
26,13.2,2014-03-22,-0.144,-0.144,-0.144,1
26,13.2,2014-03-23,-0.144,-0.144,-0.144,1
26,13.2,2014-03-24,-0.145,-0.145,-0.145,1
26,13.2,2014-03-25,-0.145,-0.145,-0.145,1
26,13.2,2014-03-26,-0.145,-0.145,-0.145,1
26,13.2,2014-03-27,-0.145,-0.145,-0.145,1
26,13.2,2014-03-28,-0.144,-0.144,-0.144,1
26,13.2,2014-03-29,-0.144,-0.144,-0.144,1
26,13.2,2014-03-30,-0.144,-0.144,-0.144,1
26,13.2,2014-03-31,-0.144,-0.144,-0.144,1
26,13.2,2014-04-01,-0.144,-0.144,-0.144,1
26,13.2,2014-04-02,-0.144,-0.144,-0.144,1
26,13.2,2014-04-03,-0.144,-0.144,-0.144,1
26,13.2,2014-04-04,-0.144,-0.144,-0.144,1
26,13.2,2014-04-05,-0.139,-0.139,-0.139,1
26,13.2,2014-04-06,-0.135,-0.135,-0.135,1
26,13.2,2014-04-07,-0.135,-0.135,-0.135,1
26,13.2,2014-04-08,-0.134,-0.134,-0.134,1
26,13.2,2014-04-09,-0.134,-0.134,-0.134,1
26,13.2,2014-04-10,-0.134,-0.134,-0.134,1
26,13.2,2014-04-11,-0.134,-0.134,-0.134,1
26,13.2,2014-04-12,-0.134,-0.134,-0.134,1
26,13.2,2014-04-13,-0.134,-0.134,-0.134,1
26,13.2,2014-04-14,-0.134,-0.134,-0.134,1
26,13.2,2014-04-15,-0.134,-0.134,-0.134,1
26,13.2,2014-04-16,-0.134,-0.134,-0.134,1
26,13.2,2014-04-17,-0.134,-0.134,-0.134,1
26,13.2,2014-04-18,-0.134,-0.134,-0.134,1
26,13.2,2014-04-19,-0.134,-0.134,-0.134,1
26,13.2,2014-04-20,-0.134,-0.134,-0.134,1
26,13.2,2014-04-21,-0.134,-0.134,-0.134,1
26,13.2,2014-04-22,-0.134,-0.134,-0.134,1
26,13.2,2014-04-23,-0.134,-0.134,-0.134,1
26,13.2,2014-04-24,-0.134,-0.134,-0.134,1
26,13.2,2014-04-25,-0.135,-0.135,-0.135,1
26,13.2,2014-04-26,-0.135,-0.135,-0.135,1
26,13.2,2014-04-27,-0.135,-0.135,-0.135,1
26,13.2,2014-04-28,-0.135,-0.135,-0.135,1
26,13.2,2014-04-29,-0.135,-0.135,-0.135,1
26,13.2,2014-04-30,-0.136,-0.136,-0.136,1
26,13.2,2014-05-01,-0.136,-0.136,-0.136,1
26,13.2,2014-05-02,-0.135,-0.135,-0.135,1
26,13.2,2014-05-03,-0.135,-0.135,-0.135,1
26,13.2,2014-05-04,-0.135,-0.135,-0.135,1
26,13.2,2014-05-05,-0.135,-0.135,-0.135,1
26,13.2,2014-05-06,-0.135,-0.135,-0.135,1
26,13.2,2014-05-07,-0.136,-0.136,-0.136,1
26,13.2,2014-05-08,-0.136,-0.136,-0.136,1
26,13.2,2014-05-09,-0.136,-0.136,-0.136,1
26,13.2,2014-05-10,-0.136,-0.136,-0.136,1
26,13.2,2014-05-11,-0.136,-0.136,-0.136,1
26,13.2,2014-05-12,-0.135,-0.135,-0.135,1
26,13.2,2014-05-13,-0.135,-0.135,-0.135,1
26,13.2,2014-05-14,-0.135,-0.135,-0.135,1
26,13.2,2014-05-15,-0.135,-0.135,-0.135,1
26,13.2,2014-05-16,-0.135,-0.135,-0.135,1
26,13.2,2014-05-17,-0.136,-0.136,-0.136,1
26,13.2,2014-05-18,-0.136,-0.136,-0.136,1
26,13.2,2014-05-19,-0.136,-0.136,-0.136,1
26,13.2,2014-05-20,-0.136,-0.136,-0.136,1
26,13.2,2014-05-21,-0.136,-0.136,-0.136,1
26,13.2,2014-05-22,-0.136,-0.136,-0.136,1
26,13.2,2014-05-23,-0.135,-0.135,-0.135,1
26,13.2,2014-05-24,-0.136,-0.136,-0.136,1
26,13.2,2014-05-25,-0.136,-0.136,-0.136,1
26,13.2,2014-05-26,-0.135,-0.135,-0.135,1
26,13.2,2014-05-27,-0.135,-0.135,-0.135,1
26,13.2,2014-05-28,-0.136,-0.136,-0.136,1
26,13.2,2014-05-29,-0.136,-0.136,-0.136,1
26,13.2,2014-05-30,-0.136,-0.136,-0.136,1
26,13.2,2014-05-31,-0.136,-0.136,-0.136,1
26,13.2,2014-06-01,-0.136,-0.136,-0.136,1
26,13.2,2014-06-02,-0.136,-0.136,-0.136,1
26,13.2,2014-06-03,-0.136,-0.136,-0.136,1
26,13.2,2014-06-04,-0.136,-0.136,-0.136,1
26,13.2,2014-06-05,-0.136,-0.136,-0.136,1
26,13.2,2014-06-06,-0.136,-0.136,-0.136,1
26,13.2,2014-06-07,-0.136,-0.136,-0.136,1
26,13.2,2014-06-08,-0.136,-0.136,-0.136,1
26,13.2,2014-06-09,-0.136,-0.136,-0.136,1
26,13.2,2014-06-10,-0.136,-0.136,-0.136,1
26,13.2,2014-06-11,-0.136,-0.136,-0.136,1
26,13.2,2014-06-12,-0.132,-0.132,-0.132,1
26,13.2,2014-06-13,-0.131,-0.131,-0.131,1
26,13.2,2014-06-14,-0.131,-0.131,-0.131,1
26,13.2,2014-06-15,-0.128,-0.128,-0.128,1
26,13.2,2014-06-16,-0.133,-0.133,-0.133,1
26,13.2,2014-06-17,-0.131,-0.131,-0.131,1
26,13.2,2014-06-18,-0.133,-0.133,-0.133,1
26,13.2,2014-06-19,-0.131,-0.131,-0.131,1
26,13.2,2014-06-20,-0.131,-0.131,-0.131,1
26,13.2,2014-06-21,-0.132,-0.132,-0.132,1
26,13.2,2014-06-22,-0.131,-0.131,-0.131,1
26,13.2,2014-06-23,-0.132,-0.132,-0.132,1
26,13.2,2014-06-24,-0.131,-0.131,-0.131,1
26,13.2,2014-06-25,-0.133,-0.133,-0.133,1
26,13.2,2014-06-26,-0.132,-0.132,-0.132,1
26,13.2,2014-06-27,-0.131,-0.131,-0.131,1
26,13.2,2014-06-28,-0.133,-0.133,-0.133,1
26,13.2,2014-06-29,-0.131,-0.131,-0.131,1
26,13.2,2014-06-30,-0.132,-0.132,-0.132,1
26,13.2,2014-07-01,-0.135,-0.135,-0.135,1
26,13.2,2014-07-02,-0.13,-0.13,-0.13,1
26,13.2,2014-07-03,-0.132,-0.132,-0.132,1
26,13.2,2014-07-04,-0.133,-0.133,-0.133,1
26,13.2,2014-07-05,-0.131,-0.131,-0.131,1
26,13.2,2014-07-06,-0.132,-0.132,-0.132,1
26,13.2,2014-07-07,-0.133,-0.133,-0.133,1
26,13.2,2014-07-08,-0.131,-0.131,-0.131,1
26,13.2,2014-07-09,-0.131,-0.131,-0.131,1
26,13.2,2014-07-10,-0.133,-0.133,-0.133,1
26,13.2,2014-07-11,-0.132,-0.132,-0.132,1
26,13.2,2014-07-12,-0.133,-0.133,-0.133,1
26,13.2,2014-07-13,-0.131,-0.131,-0.131,1
26,13.2,2014-07-14,-0.132,-0.132,-0.132,1
26,13.2,2014-07-15,-0.131,-0.131,-0.131,1
26,13.2,2014-07-16,-0.131,-0.131,-0.131,1
26,13.2,2014-07-17,-0.131,-0.131,-0.131,1
26,13.2,2014-07-18,-0.132,-0.132,-0.132,1
26,13.2,2014-07-19,-0.132,-0.132,-0.132,1
26,13.2,2014-07-20,-0.133,-0.133,-0.133,1
26,13.2,2014-07-21,-0.132,-0.132,-0.132,1
26,13.2,2014-07-22,-0.131,-0.131,-0.131,1
26,13.2,2014-07-23,-0.131,-0.131,-0.131,1
26,13.2,2014-07-24,-0.133,-0.133,-0.133,1
26,13.2,2014-07-25,-0.131,-0.131,-0.131,1
26,13.2,2014-07-26,-0.133,-0.133,-0.133,1
26,13.2,2014-07-27,-0.131,-0.131,-0.131,1
26,13.2,2014-07-28,-0.133,-0.133,-0.133,1
26,13.2,2014-07-29,-0.133,-0.133,-0.133,1
26,13.2,2014-07-30,-0.13,-0.13,-0.13,1
26,13.2,2014-07-31,-0.131,-0.131,-0.131,1
26,13.2,2014-08-01,-0.134,-0.134,-0.134,1
26,13.2,2014-08-02,-0.133,-0.133,-0.133,1
26,13.2,2014-08-03,-0.131,-0.131,-0.131,1
26,13.2,2014-08-04,-0.131,-0.131,-0.131,1
26,13.2,2014-08-05,-0.133,-0.133,-0.133,1
26,13.2,2014-08-06,-0.13,-0.13,-0.13,1
26,13.2,2014-08-07,-0.132,-0.132,-0.132,1
26,13.2,2014-08-08,-0.131,-0.131,-0.131,1
26,13.2,2014-08-09,-0.132,-0.132,-0.132,1
26,13.2,2014-08-10,-0.131,-0.131,-0.131,1
26,13.2,2014-08-11,-0.134,-0.134,-0.134,1
26,13.2,2014-08-12,-0.132,-0.132,-0.132,1
26,13.2,2014-08-13,-0.131,-0.131,-0.131,1
26,13.2,2014-08-14,-0.131,-0.131,-0.131,1
26,13.2,2014-08-15,-0.133,-0.133,-0.133,1
26,13.2,2014-08-16,-0.131,-0.131,-0.131,1
26,13.2,2014-08-17,-0.13,-0.13,-0.13,1
26,13.2,2014-08-18,-0.13,-0.13,-0.13,1
26,13.2,2014-08-19,-0.129,-0.129,-0.129,1
26,13.2,2014-08-20,-0.13,-0.13,-0.13,1
26,13.2,2014-08-21,-0.133,-0.133,-0.133,1
26,13.2,2014-08-22,-0.13,-0.13,-0.13,1
26,13.2,2014-08-23,-0.13,-0.13,-0.13,1
26,13.2,2014-08-24,-0.131,-0.131,-0.131,1
26,13.2,2014-08-25,-0.13,-0.13,-0.13,1
26,13.2,2014-08-26,-0.129,-0.129,-0.129,1
26,13.2,2014-08-27,-0.13,-0.13,-0.13,1
26,13.2,2014-08-28,-0.129,-0.129,-0.129,1
26,13.2,2014-08-29,-0.13,-0.13,-0.13,1
26,13.2,2014-08-30,-0.132,-0.132,-0.132,1
26,13.2,2014-08-31,-0.13,-0.13,-0.13,1
26,13.2,2014-09-01,-0.13,-0.13,-0.13,1
26,13.2,2014-09-02,-0.131,-0.131,-0.131,1
26,13.2,2014-09-03,-0.129,-0.129,-0.129,1
26,13.2,2014-09-04,-0.131,-0.131,-0.131,1
26,13.2,2014-09-05,-0.131,-0.131,-0.131,1
26,13.2,2014-09-06,-0.13,-0.13,-0.13,1
26,13.2,2014-09-07,-0.129,-0.129,-0.129,1
26,13.2,2014-09-08,-0.13,-0.13,-0.13,1
26,13.2,2014-09-09,-0.129,-0.129,-0.129,1
26,13.2,2014-09-10,-0.128,-0.128,-0.128,1
26,13.2,2014-09-11,-0.128,-0.128,-0.128,1
26,13.2,2014-09-12,-0.13,-0.13,-0.13,1
26,13.2,2014-09-13,-0.13,-0.13,-0.13,1
26,13.2,2014-09-14,-0.13,-0.13,-0.13,1
26,13.2,2014-09-15,-0.129,-0.129,-0.129,1
26,13.2,2014-09-16,-0.129,-0.129,-0.129,1
26,13.2,2014-09-17,-0.129,-0.129,-0.129,1
26,13.2,2014-09-18,-0.128,-0.128,-0.128,1
26,13.2,2014-09-19,-0.129,-0.129,-0.129,1
26,13.2,2014-09-20,-0.127,-0.127,-0.127,1
26,13.2,2014-09-21,-0.128,-0.128,-0.128,1
26,13.2,2014-09-22,-0.128,-0.128,-0.128,1
26,13.2,2014-09-23,-0.132,-0.132,-0.132,1
26,13.2,2014-09-24,-0.129,-0.129,-0.129,1
26,13.2,2014-09-25,-0.128,-0.128,-0.128,1
26,13.2,2014-09-26,-0.129,-0.129,-0.129,1
26,13.2,2014-09-27,-0.128,-0.128,-0.128,1
26,13.2,2014-09-28,-0.128,-0.128,-0.128,1
26,13.2,2014-09-29,-0.13,-0.13,-0.13,1
26,13.2,2014-09-30,-0.128,-0.128,-0.128,1
26,13.2,2014-10-01,-0.125,-0.125,-0.125,1
26,13.2,2014-10-02,-0.129,-0.129,-0.129,1
26,13.2,2014-10-03,-0.127,-0.127,-0.127,1
26,13.2,2014-10-04,-0.128,-0.128,-0.128,1
26,13.2,2014-10-05,-0.127,-0.127,-0.127,1
26,13.2,2014-10-06,-0.128,-0.128,-0.128,1
26,13.2,2014-10-07,-0.127,-0.127,-0.127,1
26,13.2,2014-10-08,-0.128,-0.128,-0.128,1
26,13.2,2014-10-09,-0.128,-0.128,-0.128,1
26,13.2,2014-10-10,-0.126,-0.126,-0.126,1
26,13.2,2014-10-11,-0.127,-0.127,-0.127,1
26,13.2,2014-10-12,-0.126,-0.126,-0.126,1
26,13.2,2014-10-13,-0.127,-0.127,-0.127,1
26,13.2,2014-10-14,-0.126,-0.126,-0.126,1
26,13.2,2014-10-15,-0.127,-0.127,-0.127,1
26,13.2,2014-10-16,-0.126,-0.126,-0.126,1
26,13.2,2014-10-17,-0.127,-0.127,-0.127,1
26,13.2,2014-10-18,-0.126,-0.126,-0.126,1
26,13.2,2014-10-19,-0.126,-0.126,-0.126,1
26,13.2,2014-10-20,-0.127,-0.127,-0.127,1
26,13.2,2014-10-21,-0.127,-0.127,-0.127,1
26,13.2,2014-10-22,-0.131,-0.131,-0.131,1
26,13.2,2014-10-23,-0.13,-0.13,-0.13,1
26,13.2,2014-10-24,-0.131,-0.131,-0.131,1
26,13.2,2014-10-25,-0.127,-0.127,-0.127,1
26,13.2,2014-10-26,-0.126,-0.126,-0.126,1
26,13.2,2014-10-27,-0.128,-0.128,-0.128,1
26,13.2,2014-10-28,-0.128,-0.128,-0.128,1
26,13.2,2014-10-29,-0.128,-0.128,-0.128,1
26,13.2,2014-10-30,-0.129,-0.129,-0.129,1
26,13.2,2014-10-31,-0.127,-0.127,-0.127,1
26,13.2,2014-11-01,-0.127,-0.127,-0.127,1
26,13.2,2014-11-02,-0.126,-0.126,-0.126,1
26,13.2,2014-11-03,-0.128,-0.128,-0.128,1
26,13.2,2014-11-04,-0.127,-0.127,-0.127,1
26,13.2,2014-11-05,-0.126,-0.126,-0.126,1
26,13.2,2014-11-06,-0.121,-0.121,-0.121,1
26,13.2,2014-11-07,-0.122,-0.122,-0.122,1
26,13.2,2014-11-08,-0.121,-0.121,-0.121,1
26,13.2,2014-11-09,-0.122,-0.122,-0.122,1
26,13.2,2014-11-10,-0.122,-0.122,-0.122,1
26,13.2,2014-11-11,-0.122,-0.122,-0.122,1
26,13.2,2014-11-12,-0.122,-0.122,-0.122,1
26,13.2,2014-11-13,-0.122,-0.122,-0.122,1
26,13.2,2014-11-14,-0.124,-0.124,-0.124,1
26,13.2,2014-11-15,-0.121,-0.121,-0.121,1
26,13.2,2014-11-16,-0.121,-0.121,-0.121,1
26,13.2,2014-11-17,-0.121,-0.121,-0.121,1
26,13.2,2014-11-18,-0.121,-0.121,-0.121,1
26,13.2,2014-11-19,-0.121,-0.121,-0.121,1
26,13.2,2014-11-20,-0.121,-0.121,-0.121,1
26,13.2,2014-11-21,-0.121,-0.121,-0.121,1
26,13.2,2014-11-22,-0.121,-0.121,-0.121,1
26,13.2,2014-11-23,-0.121,-0.121,-0.121,1
26,13.2,2014-11-24,-0.121,-0.121,-0.121,1
26,13.2,2014-11-25,-0.121,-0.121,-0.121,1
26,13.2,2014-11-26,-0.121,-0.121,-0.121,1
26,13.2,2014-11-27,-0.121,-0.121,-0.121,1
26,13.2,2014-11-28,-0.121,-0.121,-0.121,1
26,13.2,2014-11-29,-0.121,-0.121,-0.121,1
26,13.2,2014-11-30,-0.121,-0.121,-0.121,1
26,13.2,2014-12-01,-0.121,-0.121,-0.121,1
26,13.2,2014-12-02,-0.121,-0.121,-0.121,1
26,13.2,2014-12-03,-0.121,-0.121,-0.121,1
26,13.2,2014-12-04,-0.121,-0.121,-0.121,1
26,13.2,2014-12-05,-0.121,-0.121,-0.121,1
26,13.2,2014-12-06,-0.121,-0.121,-0.121,1
26,13.2,2014-12-07,-0.121,-0.121,-0.121,1
26,13.2,2014-12-08,-0.121,-0.121,-0.121,1
26,13.2,2014-12-09,-0.12,-0.12,-0.12,1
26,13.2,2014-12-10,-0.12,-0.12,-0.12,1
26,13.2,2014-12-11,-0.12,-0.12,-0.12,1
26,13.2,2014-12-12,-0.12,-0.12,-0.12,1
26,13.2,2014-12-13,-0.123,-0.123,-0.123,1
26,13.2,2014-12-14,-0.125,-0.125,-0.125,1
26,13.2,2014-12-15,-0.124,-0.124,-0.124,1
26,13.2,2014-12-16,-0.121,-0.121,-0.121,1
26,13.2,2014-12-17,-0.12,-0.12,-0.12,1
26,13.2,2014-12-18,-0.121,-0.121,-0.121,1
26,13.2,2014-12-19,-0.12,-0.12,-0.12,1
26,13.2,2014-12-20,-0.12,-0.12,-0.12,1
26,13.2,2014-12-21,-0.12,-0.12,-0.12,1
26,13.2,2014-12-22,-0.12,-0.12,-0.12,1
26,13.2,2014-12-23,-0.123,-0.123,-0.123,1
26,13.2,2014-12-24,-0.124,-0.124,-0.124,1
26,13.2,2014-12-25,-0.127,-0.127,-0.127,1
26,13.2,2014-12-26,-0.126,-0.126,-0.126,1
26,13.2,2014-12-27,-0.127,-0.127,-0.127,1
26,13.2,2014-12-28,-0.127,-0.127,-0.127,1
26,13.2,2014-12-29,-0.127,-0.127,-0.127,1
26,13.2,2014-12-30,-0.127,-0.127,-0.127,1
26,13.2,2014-12-31,-0.127,-0.127,-0.127,1
26,13.2,2015-01-01,-0.127,-0.127,-0.127,1
26,13.2,2015-01-02,-0.127,-0.127,-0.127,1
26,13.2,2015-01-03,-0.127,-0.127,-0.127,1
26,13.2,2015-01-04,-0.127,-0.127,-0.127,1
26,13.2,2015-01-05,-0.127,-0.127,-0.127,1
26,13.2,2015-01-06,-0.127,-0.127,-0.127,1
26,13.2,2015-01-07,-0.127,-0.127,-0.127,1
26,13.2,2015-01-08,-0.126,-0.126,-0.126,1
26,13.2,2015-01-09,-0.127,-0.127,-0.127,1
26,13.2,2015-01-10,-0.127,-0.127,-0.127,1
26,13.2,2015-01-11,-0.127,-0.127,-0.127,1
26,13.2,2015-01-12,-0.127,-0.127,-0.127,1
26,13.2,2015-01-13,-0.127,-0.127,-0.127,1
26,13.2,2015-01-14,-0.127,-0.127,-0.127,1
26,13.2,2015-01-15,-0.127,-0.127,-0.127,1
26,13.2,2015-01-16,-0.127,-0.127,-0.127,1
26,13.2,2015-01-17,-0.127,-0.127,-0.127,1
26,13.2,2015-01-18,-0.127,-0.127,-0.127,1
26,13.2,2015-01-19,-0.127,-0.127,-0.127,1
26,13.2,2015-01-20,-0.127,-0.127,-0.127,1
26,13.2,2015-01-21,-0.127,-0.127,-0.127,1
26,13.2,2015-01-22,-0.127,-0.127,-0.127,1
26,13.2,2015-01-23,-0.127,-0.127,-0.127,1
26,13.2,2015-01-24,-0.127,-0.127,-0.127,1
26,13.2,2015-01-25,-0.127,-0.127,-0.127,1
26,13.2,2015-01-26,-0.127,-0.127,-0.127,1
26,13.2,2015-01-27,-0.127,-0.127,-0.127,1
26,13.2,2015-01-28,-0.127,-0.127,-0.127,1
26,13.2,2015-01-29,-0.127,-0.127,-0.127,1
26,13.2,2015-01-30,-0.127,-0.127,-0.127,1
26,13.2,2015-01-31,-0.127,-0.127,-0.127,1
26,13.2,2015-02-01,-0.127,-0.127,-0.127,1
26,13.2,2015-02-02,-0.125,-0.125,-0.125,1
26,13.2,2015-02-03,-0.124,-0.124,-0.124,1
26,13.2,2015-02-04,-0.123,-0.123,-0.123,1
26,13.2,2015-02-05,-0.123,-0.123,-0.123,1
26,13.2,2015-02-06,-0.123,-0.123,-0.123,1
26,13.2,2015-02-07,-0.124,-0.124,-0.124,1
26,13.2,2015-02-08,-0.125,-0.125,-0.125,1
26,13.2,2015-02-09,-0.123,-0.123,-0.123,1
26,13.2,2015-02-10,-0.123,-0.123,-0.123,1
26,13.2,2015-02-11,-0.123,-0.123,-0.123,1
26,13.2,2015-02-12,-0.123,-0.123,-0.123,1
26,13.2,2015-02-13,-0.123,-0.123,-0.123,1
26,13.2,2015-02-14,-0.123,-0.123,-0.123,1
26,13.2,2015-02-15,-0.125,-0.125,-0.125,1
26,13.2,2015-02-16,-0.124,-0.124,-0.124,1
26,13.2,2015-02-17,-0.123,-0.123,-0.123,1
26,13.2,2015-02-18,-0.123,-0.123,-0.123,1
26,13.2,2015-02-19,-0.124,-0.124,-0.124,1
26,13.2,2015-02-20,-0.124,-0.124,-0.124,1
26,13.2,2015-02-21,-0.122,-0.122,-0.122,1
26,13.2,2015-02-22,-0.123,-0.123,-0.123,1
26,13.2,2015-02-23,-0.123,-0.123,-0.123,1
26,13.2,2015-02-24,-0.123,-0.123,-0.123,1
26,13.2,2015-02-25,-0.123,-0.123,-0.123,1
26,13.2,2015-02-26,-0.123,-0.123,-0.123,1
26,13.2,2015-02-27,-0.123,-0.123,-0.123,1
26,13.2,2015-02-28,-0.123,-0.123,-0.123,1
26,13.2,2015-03-01,-0.123,-0.123,-0.123,1
26,13.2,2015-03-02,-0.124,-0.124,-0.124,1
26,13.2,2015-03-03,-0.126,-0.126,-0.126,1
26,13.2,2015-03-04,-0.127,-0.127,-0.127,1
26,13.2,2015-03-05,-0.127,-0.127,-0.127,1
26,13.2,2015-03-06,-0.127,-0.127,-0.127,1
26,13.2,2015-03-07,-0.127,-0.127,-0.127,1
26,13.2,2015-03-08,-0.127,-0.127,-0.127,1
26,13.2,2015-03-09,-0.127,-0.127,-0.127,1
26,13.2,2015-03-10,-0.127,-0.127,-0.127,1
26,13.2,2015-03-11,-0.127,-0.127,-0.127,1
26,13.2,2015-03-12,-0.127,-0.127,-0.127,1
26,13.2,2015-03-13,-0.127,-0.127,-0.127,1
26,13.2,2015-03-14,-0.127,-0.127,-0.127,1
26,13.2,2015-03-15,-0.127,-0.127,-0.127,1
26,13.2,2015-03-16,-0.127,-0.127,-0.127,1
26,13.2,2015-03-17,-0.127,-0.127,-0.127,1
26,13.2,2015-03-18,-0.127,-0.127,-0.127,1
26,13.2,2015-03-19,-0.125,-0.125,-0.125,1
26,13.2,2015-03-20,-0.121,-0.121,-0.121,1
26,13.2,2015-03-21,-0.117,-0.117,-0.117,1
26,13.2,2015-03-22,-0.116,-0.116,-0.116,1
26,13.2,2015-03-23,-0.116,-0.116,-0.116,1
26,13.2,2015-03-24,-0.116,-0.116,-0.116,1
26,13.2,2015-03-25,-0.116,-0.116,-0.116,1
26,13.2,2015-03-26,-0.116,-0.116,-0.116,1
26,13.2,2015-03-27,-0.116,-0.116,-0.116,1
26,13.2,2015-03-28,-0.116,-0.116,-0.116,1
26,13.2,2015-03-29,-0.116,-0.116,-0.116,1
26,13.2,2015-03-30,-0.116,-0.116,-0.116,1
26,13.2,2015-03-31,-0.117,-0.117,-0.117,1
26,13.2,2015-04-01,-0.117,-0.117,-0.117,1
26,13.2,2015-04-02,-0.116,-0.116,-0.116,1
26,13.2,2015-04-03,-0.116,-0.116,-0.116,1
26,13.2,2015-04-04,-0.116,-0.116,-0.116,1
26,13.2,2015-04-05,-0.116,-0.116,-0.116,1
26,13.2,2015-04-06,-0.117,-0.117,-0.117,1
26,13.2,2015-04-07,-0.117,-0.117,-0.117,1
26,13.2,2015-04-08,-0.116,-0.116,-0.116,1
26,13.2,2015-04-09,-0.116,-0.116,-0.116,1
26,13.2,2015-04-10,-0.118,-0.118,-0.118,1
26,13.2,2015-04-11,-0.12,-0.12,-0.12,1
26,13.2,2015-04-12,-0.118,-0.118,-0.118,1
26,13.2,2015-04-13,-0.112,-0.112,-0.112,1
26,13.2,2015-04-14,-0.115,-0.115,-0.115,1
26,13.2,2015-04-15,-0.115,-0.115,-0.115,1
26,13.2,2015-04-16,-0.117,-0.117,-0.117,1
26,13.2,2015-04-17,-0.117,-0.117,-0.117,1
26,13.2,2015-04-18,-0.117,-0.117,-0.117,1
26,13.2,2015-04-19,-0.117,-0.117,-0.117,1
26,13.2,2015-04-20,-0.116,-0.116,-0.116,1
26,13.2,2015-04-21,-0.117,-0.117,-0.117,1
26,13.2,2015-04-22,-0.117,-0.117,-0.117,1
26,13.2,2015-04-23,-0.117,-0.117,-0.117,1
26,13.2,2015-04-24,-0.117,-0.117,-0.117,1
26,13.2,2015-04-25,-0.117,-0.117,-0.117,1
26,13.2,2015-04-26,-0.117,-0.117,-0.117,1
26,13.2,2015-04-27,-0.117,-0.117,-0.117,1
26,13.2,2015-04-28,-0.117,-0.117,-0.117,1
26,13.2,2015-04-29,-0.117,-0.117,-0.117,1
26,13.2,2015-04-30,-0.117,-0.117,-0.117,1
26,13.2,2015-05-01,-0.117,-0.117,-0.117,1
26,13.2,2015-05-02,-0.117,-0.117,-0.117,1
26,13.2,2015-05-03,-0.117,-0.117,-0.117,1
26,13.2,2015-05-04,-0.117,-0.117,-0.117,1
26,13.2,2015-05-05,-0.117,-0.117,-0.117,1
26,13.2,2015-05-06,-0.117,-0.117,-0.117,1
26,13.2,2015-05-07,-0.117,-0.117,-0.117,1
26,13.2,2015-05-08,-0.115,-0.115,-0.115,1
26,13.2,2015-05-09,-0.115,-0.115,-0.115,1
26,13.2,2015-05-10,-0.116,-0.116,-0.116,1
26,13.2,2015-05-11,-0.116,-0.116,-0.116,1
26,13.2,2015-05-12,-0.116,-0.116,-0.116,1
26,13.2,2015-05-13,-0.114,-0.114,-0.114,1
26,13.2,2015-05-14,-0.115,-0.115,-0.115,1
26,13.2,2015-05-15,-0.117,-0.117,-0.117,1
26,13.2,2015-05-16,-0.116,-0.116,-0.116,1
26,13.2,2015-05-17,-0.115,-0.115,-0.115,1
26,13.2,2015-05-18,-0.117,-0.117,-0.117,1
26,13.2,2015-05-19,-0.118,-0.118,-0.118,1
26,13.2,2015-05-20,-0.115,-0.115,-0.115,1
26,13.2,2015-05-21,-0.115,-0.115,-0.115,1
26,13.2,2015-05-22,-0.115,-0.115,-0.115,1
26,13.2,2015-05-23,-0.114,-0.114,-0.114,1
26,13.2,2015-05-24,-0.115,-0.115,-0.115,1
26,13.2,2015-05-25,-0.115,-0.115,-0.115,1
26,13.2,2015-05-26,-0.115,-0.115,-0.115,1
26,13.2,2015-05-27,-0.115,-0.115,-0.115,1
26,13.2,2015-05-28,-0.113,-0.113,-0.113,1
26,13.2,2015-05-29,-0.113,-0.113,-0.113,1
26,13.2,2015-05-30,-0.115,-0.115,-0.115,1
26,13.2,2015-05-31,-0.115,-0.115,-0.115,1
26,13.2,2015-06-01,-0.116,-0.116,-0.116,1
26,13.2,2015-06-02,-0.115,-0.115,-0.115,1
26,13.2,2015-06-03,-0.115,-0.115,-0.115,1
26,13.2,2015-06-04,-0.116,-0.116,-0.116,1
26,13.2,2015-06-05,-0.117,-0.117,-0.117,1
26,13.2,2015-06-06,-0.118,-0.118,-0.118,1
26,13.2,2015-06-07,-0.113,-0.113,-0.113,1
26,13.2,2015-06-08,-0.117,-0.117,-0.117,1
26,13.2,2015-06-09,-0.117,-0.117,-0.117,1
26,13.2,2015-06-10,-0.114,-0.114,-0.114,1
26,13.2,2015-06-11,-0.115,-0.115,-0.115,1
26,13.2,2015-06-12,-0.115,-0.115,-0.115,1
26,13.2,2015-06-13,-0.117,-0.117,-0.117,1
26,13.2,2015-06-14,-0.119,-0.119,-0.119,1
26,13.2,2015-06-15,-0.118,-0.118,-0.118,1
26,13.2,2015-06-16,-0.12,-0.12,-0.12,1
26,13.2,2015-06-17,-0.117,-0.117,-0.117,1
26,13.2,2015-06-18,-0.117,-0.117,-0.117,1
26,13.2,2015-06-19,-0.117,-0.117,-0.117,1
26,13.2,2015-06-20,-0.114,-0.114,-0.114,1
26,13.2,2015-06-21,-0.115,-0.115,-0.115,1
26,13.2,2015-06-22,-0.118,-0.118,-0.118,1
26,13.2,2015-06-23,-0.117,-0.117,-0.117,1
26,13.2,2015-06-24,-0.115,-0.115,-0.115,1
26,13.2,2015-06-25,-0.116,-0.116,-0.116,1
26,13.2,2015-06-26,-0.115,-0.115,-0.115,1
26,13.2,2015-06-27,-0.117,-0.117,-0.117,1
26,13.2,2015-06-28,-0.116,-0.116,-0.116,1
26,13.2,2015-06-29,-0.115,-0.115,-0.115,1
26,13.2,2015-06-30,-0.114,-0.114,-0.114,1
26,13.2,2015-07-01,-0.111,-0.111,-0.111,1
26,13.2,2015-07-02,-0.112,-0.112,-0.112,1
26,13.2,2015-07-03,-0.113,-0.113,-0.113,1
26,13.2,2015-07-04,-0.112,-0.112,-0.112,1
26,13.2,2015-07-05,-0.113,-0.113,-0.113,1
26,13.2,2015-07-06,-0.112,-0.112,-0.112,1
26,13.2,2015-07-07,-0.109,-0.109,-0.109,1
26,13.2,2015-07-08,-0.114,-0.114,-0.114,1
26,13.2,2015-07-09,-0.117,-0.117,-0.117,1
26,13.2,2015-07-10,-0.114,-0.114,-0.114,1
26,13.2,2015-07-11,-0.114,-0.114,-0.114,1
26,13.2,2015-07-12,-0.114,-0.114,-0.114,1
26,13.2,2015-07-13,-0.116,-0.116,-0.116,1
26,13.2,2015-07-14,-0.115,-0.115,-0.115,1
26,13.2,2015-07-15,-0.113,-0.113,-0.113,1
26,13.2,2015-07-16,-0.112,-0.112,-0.112,1
26,13.2,2015-07-17,-0.114,-0.114,-0.114,1
26,13.2,2015-07-18,-0.115,-0.115,-0.115,1
26,13.2,2015-07-19,-0.113,-0.113,-0.113,1
26,13.2,2015-07-20,-0.113,-0.113,-0.113,1
26,13.2,2015-07-21,-0.112,-0.112,-0.112,1
26,13.2,2015-07-22,-0.113,-0.113,-0.113,1
26,13.2,2015-07-23,-0.112,-0.112,-0.112,1
26,13.2,2015-07-24,-0.114,-0.114,-0.114,1
26,13.2,2015-07-25,-0.116,-0.116,-0.116,1
26,13.2,2015-07-26,-0.116,-0.116,-0.116,1
26,13.2,2015-07-27,-0.116,-0.116,-0.116,1
26,13.2,2015-07-28,-0.116,-0.116,-0.116,1
26,13.2,2015-07-29,-0.116,-0.116,-0.116,1
26,13.2,2015-07-30,-0.117,-0.117,-0.117,1
26,13.2,2015-07-31,-0.116,-0.116,-0.116,1
26,13.2,2015-08-01,-0.119,-0.119,-0.119,1
26,13.2,2015-08-02,-0.117,-0.117,-0.117,1
26,13.2,2015-08-03,-0.114,-0.114,-0.114,1
26,13.2,2015-08-04,-0.114,-0.114,-0.114,1
26,13.2,2015-08-05,-0.115,-0.115,-0.115,1
26,13.2,2015-08-06,-0.112,-0.112,-0.112,1
26,13.2,2015-08-07,-0.113,-0.113,-0.113,1
26,13.2,2015-08-08,-0.112,-0.112,-0.112,1
26,13.2,2015-08-09,-0.114,-0.114,-0.114,1
26,13.2,2015-08-10,-0.114,-0.114,-0.114,1
26,13.2,2015-08-11,-0.115,-0.115,-0.115,1
26,13.2,2015-08-12,-0.115,-0.115,-0.115,1
26,13.2,2015-08-13,-0.113,-0.113,-0.113,1
26,13.2,2015-08-14,-0.116,-0.116,-0.116,1
26,13.2,2015-08-15,-0.119,-0.119,-0.119,1
26,13.2,2015-08-16,-0.12,-0.12,-0.12,1
26,13.2,2015-08-17,-0.118,-0.118,-0.118,1
26,13.2,2015-08-18,-0.118,-0.118,-0.118,1
26,13.2,2015-08-19,-0.117,-0.117,-0.117,1
26,13.2,2015-08-20,-0.117,-0.117,-0.117,1
26,13.2,2015-08-21,-0.116,-0.116,-0.116,1
26,13.2,2015-08-22,-0.114,-0.114,-0.114,1
26,13.2,2015-08-23,-0.118,-0.118,-0.118,1
26,13.2,2015-08-24,-0.119,-0.119,-0.119,1
26,13.2,2015-08-25,-0.116,-0.116,-0.116,1
26,13.2,2015-08-26,-0.113,-0.113,-0.113,1
26,13.2,2015-08-27,-0.115,-0.115,-0.115,1
26,13.2,2015-08-28,-0.113,-0.113,-0.113,1
26,13.2,2015-08-29,-0.111,-0.111,-0.111,1
26,13.2,2015-08-30,-0.112,-0.112,-0.112,1
26,13.2,2015-08-31,-0.113,-0.113,-0.113,1
26,13.2,2015-09-01,-0.115,-0.115,-0.115,1
26,13.2,2015-09-02,-0.118,-0.118,-0.118,1
26,13.2,2015-09-03,-0.117,-0.117,-0.117,1
26,13.2,2015-09-04,-0.116,-0.116,-0.116,1
26,13.2,2015-09-05,-0.115,-0.115,-0.115,1
26,13.2,2015-09-06,-0.114,-0.114,-0.114,1
26,13.2,2015-09-07,-0.116,-0.116,-0.116,1
26,13.2,2015-09-08,-0.114,-0.114,-0.114,1
26,13.2,2015-09-09,-0.116,-0.116,-0.116,1
26,13.2,2015-09-10,-0.116,-0.116,-0.116,1
26,13.2,2015-09-11,-0.117,-0.117,-0.117,1
26,13.2,2015-09-12,-0.114,-0.114,-0.114,1
26,13.2,2015-09-13,-0.119,-0.119,-0.119,1
26,13.2,2015-09-14,-0.117,-0.117,-0.117,1
26,13.2,2015-09-15,-0.116,-0.116,-0.116,1
26,13.2,2015-09-16,-0.119,-0.119,-0.119,1
26,13.2,2015-09-17,-0.118,-0.118,-0.118,1
26,13.2,2015-09-18,-0.115,-0.115,-0.115,1
26,13.2,2015-09-19,-0.115,-0.115,-0.115,1
26,13.2,2015-09-20,-0.115,-0.115,-0.115,1
26,13.2,2015-09-21,-0.113,-0.113,-0.113,1
26,13.2,2015-09-22,-0.118,-0.118,-0.118,1
26,13.2,2015-09-23,-0.114,-0.114,-0.114,1
26,13.2,2015-09-24,-0.114,-0.114,-0.114,1
26,13.2,2015-09-25,-0.113,-0.113,-0.113,1
26,13.2,2015-09-26,-0.113,-0.113,-0.113,1
26,13.2,2015-09-27,-0.115,-0.115,-0.115,1
26,13.2,2015-09-28,-0.114,-0.114,-0.114,1
26,13.2,2015-09-29,-0.115,-0.115,-0.115,1
26,13.2,2015-09-30,-0.114,-0.114,-0.114,1
26,17.2,1997-08-11,-0.101,-0.101,-0.101,1
26,17.2,1997-08-12,-0.185,-0.185,-0.185,1
26,17.2,1997-08-13,-0.189,-0.189,-0.189,1
26,17.2,1997-08-14,-0.189,-0.189,-0.189,1
26,17.2,1997-08-15,-0.19,-0.19,-0.19,1
26,17.2,1997-08-16,-0.191,-0.191,-0.191,1
26,17.2,1997-08-17,-0.19,-0.19,-0.19,1
26,17.2,1997-08-18,-0.191,-0.191,-0.191,1
26,17.2,1997-08-19,-0.191,-0.191,-0.191,1
26,17.2,1997-08-20,-0.189,-0.189,-0.189,1
26,17.2,1997-08-21,-0.191,-0.191,-0.191,1
26,17.2,1997-08-22,-0.19,-0.19,-0.19,1
26,17.2,1997-08-23,-0.189,-0.189,-0.189,1
26,17.2,1997-08-24,-0.192,-0.192,-0.192,1
26,17.2,1997-08-25,-0.188,-0.188,-0.188,1
26,17.2,1997-08-26,-0.189,-0.189,-0.189,1
26,17.2,1997-08-27,-0.188,-0.188,-0.188,1
26,17.2,1997-08-28,-0.191,-0.191,-0.191,1
26,17.2,1997-08-29,-0.192,-0.192,-0.192,1
26,17.2,1997-08-30,-0.193,-0.193,-0.193,1
26,17.2,1997-08-31,-0.192,-0.192,-0.192,1
26,17.2,1997-09-01,-0.192,-0.192,-0.192,1
26,17.2,1997-09-02,-0.191,-0.191,-0.191,1
26,17.2,1997-09-03,-0.19,-0.19,-0.19,1
26,17.2,1997-09-04,-0.191,-0.191,-0.191,1
26,17.2,1997-09-05,-0.191,-0.191,-0.191,1
26,17.2,1997-09-06,-0.189,-0.189,-0.189,1
26,17.2,1997-09-07,-0.189,-0.189,-0.189,1
26,17.2,1997-09-08,-0.192,-0.192,-0.192,1
26,17.2,1997-09-09,-0.189,-0.189,-0.189,1
26,17.2,1997-09-10,-0.191,-0.191,-0.191,1
26,17.2,1997-09-11,-0.191,-0.191,-0.191,1
26,17.2,1997-09-12,-0.187,-0.187,-0.187,1
26,17.2,1997-09-13,-0.189,-0.189,-0.189,1
26,17.2,1997-09-14,-0.189,-0.189,-0.189,1
26,17.2,1997-09-15,-0.191,-0.191,-0.191,1
26,17.2,1997-09-16,-0.191,-0.191,-0.191,1
26,17.2,1997-09-17,-0.191,-0.191,-0.191,1
26,17.2,1997-09-18,-0.19,-0.19,-0.19,1
26,17.2,1997-09-19,-0.19,-0.19,-0.19,1
26,17.2,1997-09-20,-0.188,-0.188,-0.188,1
26,17.2,1997-09-21,-0.189,-0.189,-0.189,1
26,17.2,1997-09-22,-0.19,-0.19,-0.19,1
26,17.2,1997-09-23,-0.191,-0.191,-0.191,1
26,17.2,1997-09-24,-0.19,-0.19,-0.19,1
26,17.2,1997-09-25,-0.189,-0.189,-0.189,1
26,17.2,1997-09-26,-0.19,-0.19,-0.19,1
26,17.2,1997-09-27,-0.189,-0.189,-0.189,1
26,17.2,1997-09-28,-0.19,-0.19,-0.19,1
26,17.2,1997-09-29,-0.189,-0.189,-0.189,1
26,17.2,1997-09-30,-0.189,-0.189,-0.189,1
26,17.2,1997-10-01,-0.19,-0.19,-0.19,1
26,17.2,1997-10-02,-0.191,-0.191,-0.191,1
26,17.2,1997-10-03,-0.191,-0.191,-0.191,1
26,17.2,1997-10-04,-0.19,-0.19,-0.19,1
26,17.2,1997-10-05,-0.189,-0.189,-0.189,1
26,17.2,1997-10-06,-0.189,-0.189,-0.189,1
26,17.2,1997-10-07,-0.19,-0.19,-0.19,1
26,17.2,1997-10-08,-0.19,-0.19,-0.19,1
26,17.2,1997-10-09,-0.19,-0.19,-0.19,1
26,17.2,1997-10-10,-0.191,-0.191,-0.191,1
26,17.2,1997-10-11,-0.191,-0.191,-0.191,1
26,17.2,1997-10-12,-0.19,-0.19,-0.19,1
26,17.2,1997-10-13,-0.185,-0.185,-0.185,1
26,17.2,1997-10-14,-0.185,-0.185,-0.185,1
26,17.2,1997-10-15,-0.186,-0.186,-0.186,1
26,17.2,1997-10-16,-0.186,-0.186,-0.186,1
26,17.2,1997-10-17,-0.186,-0.186,-0.186,1
26,17.2,1997-10-18,-0.189,-0.189,-0.189,1
26,17.2,1997-10-19,-0.19,-0.19,-0.19,1
26,17.2,1997-10-20,-0.191,-0.191,-0.191,1
26,17.2,1997-10-21,-0.19,-0.19,-0.19,1
26,17.2,1997-10-22,-0.189,-0.189,-0.189,1
26,17.2,1997-10-23,-0.189,-0.189,-0.189,1
26,17.2,1997-10-24,-0.187,-0.187,-0.187,1
26,17.2,1997-10-25,-0.186,-0.186,-0.186,1
26,17.2,1997-10-26,-0.184,-0.184,-0.184,1
26,17.2,1997-10-27,-0.184,-0.184,-0.184,1
26,17.2,1997-10-28,-0.185,-0.185,-0.185,1
26,17.2,1997-10-29,-0.183,-0.183,-0.183,1
26,17.2,1997-10-30,-0.183,-0.183,-0.183,1
26,17.2,1997-10-31,-0.185,-0.185,-0.185,1
26,17.2,1997-11-01,-0.186,-0.186,-0.186,1
26,17.2,1997-11-02,-0.187,-0.187,-0.187,1
26,17.2,1997-11-03,-0.187,-0.187,-0.187,1
26,17.2,1997-11-04,-0.185,-0.185,-0.185,1
26,17.2,1997-11-05,-0.183,-0.183,-0.183,1
26,17.2,1997-11-06,-0.182,-0.182,-0.182,1
26,17.2,1997-11-07,-0.184,-0.184,-0.184,1
26,17.2,1997-11-08,-0.183,-0.183,-0.183,1
26,17.2,1997-11-09,-0.184,-0.184,-0.184,1
26,17.2,1997-11-10,-0.183,-0.183,-0.183,1
26,17.2,1997-11-11,-0.184,-0.184,-0.184,1
26,17.2,1997-11-12,-0.184,-0.184,-0.184,1
26,17.2,1997-11-13,-0.184,-0.184,-0.184,1
26,17.2,1997-11-14,-0.184,-0.184,-0.184,1
26,17.2,1997-11-15,-0.183,-0.183,-0.183,1
26,17.2,1997-11-16,-0.184,-0.184,-0.184,1
26,17.2,1997-11-17,-0.184,-0.184,-0.184,1
26,17.2,1997-11-18,-0.182,-0.182,-0.182,1
26,17.2,1997-11-19,-0.181,-0.181,-0.181,1
26,17.2,1997-11-20,-0.184,-0.184,-0.184,1
26,17.2,1997-11-21,-0.183,-0.183,-0.183,1
26,17.2,1997-11-22,-0.184,-0.184,-0.184,1
26,17.2,1997-11-23,-0.183,-0.183,-0.183,1
26,17.2,1997-11-24,-0.183,-0.183,-0.183,1
26,17.2,1997-11-25,-0.183,-0.183,-0.183,1
26,17.2,1997-11-26,-0.184,-0.184,-0.184,1
26,17.2,1997-11-27,-0.184,-0.184,-0.184,1
26,17.2,1997-11-28,-0.184,-0.184,-0.184,1
26,17.2,1997-11-29,-0.184,-0.184,-0.184,1
26,17.2,1997-11-30,-0.184,-0.184,-0.184,1
26,17.2,1997-12-01,-0.184,-0.184,-0.184,1
26,17.2,1997-12-02,-0.184,-0.184,-0.184,1
26,17.2,1997-12-03,-0.184,-0.184,-0.184,1
26,17.2,1997-12-04,-0.184,-0.184,-0.184,1
26,17.2,1997-12-05,-0.184,-0.184,-0.184,1
26,17.2,1997-12-06,-0.184,-0.184,-0.184,1
26,17.2,1997-12-07,-0.184,-0.184,-0.184,1
26,17.2,1997-12-08,-0.184,-0.184,-0.184,1
26,17.2,1997-12-09,-0.184,-0.184,-0.184,1
26,17.2,1997-12-10,-0.184,-0.184,-0.184,1
26,17.2,1997-12-11,-0.184,-0.184,-0.184,1
26,17.2,1997-12-12,-0.184,-0.184,-0.184,1
26,17.2,1997-12-13,-0.184,-0.184,-0.184,1
26,17.2,1997-12-14,-0.184,-0.184,-0.184,1
26,17.2,1997-12-15,-0.183,-0.183,-0.183,1
26,17.2,1997-12-16,-0.181,-0.181,-0.181,1
26,17.2,1997-12-17,-0.18,-0.18,-0.18,1
26,17.2,1997-12-18,-0.183,-0.183,-0.183,1
26,17.2,1997-12-19,-0.184,-0.184,-0.184,1
26,17.2,1997-12-20,-0.184,-0.184,-0.184,1
26,17.2,1997-12-21,-0.184,-0.184,-0.184,1
26,17.2,1997-12-22,-0.184,-0.184,-0.184,1
26,17.2,1997-12-23,-0.184,-0.184,-0.184,1
26,17.2,1997-12-24,-0.184,-0.184,-0.184,1
26,17.2,1997-12-25,-0.184,-0.184,-0.184,1
26,17.2,1997-12-26,-0.184,-0.184,-0.184,1
26,17.2,1997-12-27,-0.184,-0.184,-0.184,1
26,17.2,1997-12-28,-0.184,-0.184,-0.184,1
26,17.2,1997-12-29,-0.184,-0.184,-0.184,1
26,17.2,1997-12-30,-0.184,-0.184,-0.184,1
26,17.2,1997-12-31,-0.184,-0.184,-0.184,1
26,17.2,1998-01-01,-0.184,-0.184,-0.184,1
26,17.2,1998-01-02,-0.184,-0.184,-0.184,1
26,17.2,1998-01-03,-0.184,-0.184,-0.184,1
26,17.2,1998-01-04,-0.184,-0.184,-0.184,1
26,17.2,1998-01-05,-0.184,-0.184,-0.184,1
26,17.2,1998-01-06,-0.184,-0.184,-0.184,1
26,17.2,1998-01-07,-0.184,-0.184,-0.184,1
26,17.2,1998-01-08,-0.184,-0.184,-0.184,1
26,17.2,1998-01-09,-0.184,-0.184,-0.184,1
26,17.2,1998-01-10,-0.184,-0.184,-0.184,1
26,17.2,1998-01-11,-0.184,-0.184,-0.184,1
26,17.2,1998-01-12,-0.184,-0.184,-0.184,1
26,17.2,1998-01-13,-0.184,-0.184,-0.184,1
26,17.2,1998-01-14,-0.184,-0.184,-0.184,1
26,17.2,1998-01-15,-0.184,-0.184,-0.184,1
26,17.2,1998-01-16,-0.184,-0.184,-0.184,1
26,17.2,1998-01-17,-0.184,-0.184,-0.184,1
26,17.2,1998-01-18,-0.184,-0.184,-0.184,1
26,17.2,1998-01-19,-0.184,-0.184,-0.184,1
26,17.2,1998-01-20,-0.184,-0.184,-0.184,1
26,17.2,1998-01-21,-0.184,-0.184,-0.184,1
26,17.2,1998-01-22,-0.184,-0.184,-0.184,1
26,17.2,1998-01-23,-0.184,-0.184,-0.184,1
26,17.2,1998-01-24,-0.184,-0.184,-0.184,1
26,17.2,1998-01-25,-0.184,-0.184,-0.184,1
26,17.2,1998-01-26,-0.184,-0.184,-0.184,1
26,17.2,1998-01-27,-0.184,-0.184,-0.184,1
26,17.2,1998-01-28,-0.183,-0.183,-0.183,1
26,17.2,1998-01-29,-0.182,-0.182,-0.182,1
26,17.2,1998-01-30,-0.18,-0.18,-0.18,1
26,17.2,1998-01-31,-0.18,-0.18,-0.18,1
26,17.2,1998-02-01,-0.18,-0.18,-0.18,1
26,17.2,1998-02-02,-0.18,-0.18,-0.18,1
26,17.2,1998-02-03,-0.179,-0.179,-0.179,1
26,17.2,1998-02-04,-0.179,-0.179,-0.179,1
26,17.2,1998-02-05,-0.178,-0.178,-0.178,1
26,17.2,1998-02-06,-0.178,-0.178,-0.178,1
26,17.2,1998-02-07,-0.176,-0.176,-0.176,1
26,17.2,1998-02-08,-0.177,-0.177,-0.177,1
26,17.2,1998-02-09,-0.178,-0.178,-0.178,1
26,17.2,1998-02-10,-0.177,-0.177,-0.177,1
26,17.2,1998-02-11,-0.179,-0.179,-0.179,1
26,17.2,1998-02-12,-0.18,-0.18,-0.18,1
26,17.2,1998-02-13,-0.182,-0.182,-0.182,1
26,17.2,1998-02-14,-0.184,-0.184,-0.184,1
26,17.2,1998-02-15,-0.183,-0.183,-0.183,1
26,17.2,1998-02-16,-0.181,-0.181,-0.181,1
26,17.2,1998-02-17,-0.182,-0.182,-0.182,1
26,17.2,1998-02-18,-0.183,-0.183,-0.183,1
26,17.2,1998-02-19,-0.184,-0.184,-0.184,1
26,17.2,1998-02-20,-0.184,-0.184,-0.184,1
26,17.2,1998-02-21,-0.183,-0.183,-0.183,1
26,17.2,1998-02-22,-0.183,-0.183,-0.183,1
26,17.2,1998-02-23,-0.183,-0.183,-0.183,1
26,17.2,1998-02-24,-0.184,-0.184,-0.184,1
26,17.2,1998-02-25,-0.184,-0.184,-0.184,1
26,17.2,1998-02-26,-0.184,-0.184,-0.184,1
26,17.2,1998-02-27,-0.183,-0.183,-0.183,1
26,17.2,1998-02-28,-0.183,-0.183,-0.183,1
26,17.2,1998-03-01,-0.183,-0.183,-0.183,1
26,17.2,1998-03-02,-0.183,-0.183,-0.183,1
26,17.2,1998-03-03,-0.184,-0.184,-0.184,1
26,17.2,1998-03-04,-0.184,-0.184,-0.184,1
26,17.2,1998-03-05,-0.183,-0.183,-0.183,1
26,17.2,1998-03-06,-0.18,-0.18,-0.18,1
26,17.2,1998-03-07,-0.182,-0.182,-0.182,1
26,17.2,1998-03-08,-0.178,-0.178,-0.178,1
26,17.2,1998-03-09,-0.178,-0.178,-0.178,1
26,17.2,1998-03-10,-0.179,-0.179,-0.179,1
26,17.2,1998-03-11,-0.181,-0.181,-0.181,1
26,17.2,1998-03-12,-0.184,-0.184,-0.184,1
26,17.2,1998-03-13,-0.183,-0.183,-0.183,1
26,17.2,1998-03-14,-0.184,-0.184,-0.184,1
26,17.2,1998-03-15,-0.183,-0.183,-0.183,1
26,17.2,1998-03-16,-0.183,-0.183,-0.183,1
26,17.2,1998-03-17,-0.183,-0.183,-0.183,1
26,17.2,1998-03-18,-0.183,-0.183,-0.183,1
26,17.2,1998-03-19,-0.18,-0.18,-0.18,1
26,17.2,1998-03-20,-0.182,-0.182,-0.182,1
26,17.2,1998-03-21,-0.182,-0.182,-0.182,1
26,17.2,1998-03-22,-0.183,-0.183,-0.183,1
26,17.2,1998-03-23,-0.184,-0.184,-0.184,1
26,17.2,1998-03-24,-0.183,-0.183,-0.183,1
26,17.2,1998-03-25,-0.184,-0.184,-0.184,1
26,17.2,1998-03-26,-0.183,-0.183,-0.183,1
26,17.2,1998-03-27,-0.183,-0.183,-0.183,1
26,17.2,1998-03-28,-0.183,-0.183,-0.183,1
26,17.2,1998-03-29,-0.175,-0.175,-0.175,1
26,17.2,1998-03-30,-0.173,-0.173,-0.173,1
26,17.2,1998-03-31,-0.177,-0.177,-0.177,1
26,17.2,1998-04-01,-0.177,-0.177,-0.177,1
26,17.2,1998-04-02,-0.177,-0.177,-0.177,1
26,17.2,1998-04-03,-0.177,-0.177,-0.177,1
26,17.2,1998-04-04,-0.177,-0.177,-0.177,1
26,17.2,1998-04-05,-0.177,-0.177,-0.177,1
26,17.2,1998-04-06,-0.177,-0.177,-0.177,1
26,17.2,1998-04-07,-0.177,-0.177,-0.177,1
26,17.2,1998-04-08,-0.177,-0.177,-0.177,1
26,17.2,1998-04-09,-0.177,-0.177,-0.177,1
26,17.2,1998-04-10,-0.177,-0.177,-0.177,1
26,17.2,1998-04-11,-0.177,-0.177,-0.177,1
26,17.2,1998-04-12,-0.177,-0.177,-0.177,1
26,17.2,1998-04-13,-0.177,-0.177,-0.177,1
26,17.2,1998-04-14,-0.177,-0.177,-0.177,1
26,17.2,1998-04-15,-0.176,-0.176,-0.176,1
26,17.2,1998-04-16,-0.176,-0.176,-0.176,1
26,17.2,1998-04-17,-0.175,-0.175,-0.175,1
26,17.2,1998-04-18,-0.175,-0.175,-0.175,1
26,17.2,1998-04-19,-0.175,-0.175,-0.175,1
26,17.2,1998-04-20,-0.174,-0.174,-0.174,1
26,17.2,1998-04-21,-0.174,-0.174,-0.174,1
26,17.2,1998-04-22,-0.174,-0.174,-0.174,1
26,17.2,1998-04-23,-0.174,-0.174,-0.174,1
26,17.2,1998-04-24,-0.174,-0.174,-0.174,1
26,17.2,1998-04-25,-0.175,-0.175,-0.175,1
26,17.2,1998-04-26,-0.177,-0.177,-0.177,1
26,17.2,1998-04-27,-0.177,-0.177,-0.177,1
26,17.2,1998-04-28,-0.177,-0.177,-0.177,1
26,17.2,1998-04-29,-0.177,-0.177,-0.177,1
26,17.2,1998-04-30,-0.177,-0.177,-0.177,1
26,17.2,1998-05-01,-0.177,-0.177,-0.177,1
26,17.2,1998-05-02,-0.176,-0.176,-0.176,1
26,17.2,1998-05-03,-0.176,-0.176,-0.176,1
26,17.2,1998-05-04,-0.175,-0.175,-0.175,1
26,17.2,1998-05-05,-0.175,-0.175,-0.175,1
26,17.2,1998-05-06,-0.175,-0.175,-0.175,1
26,17.2,1998-05-07,-0.174,-0.174,-0.174,1
26,17.2,1998-05-08,-0.17,-0.17,-0.17,1
26,17.2,1998-05-09,-0.169,-0.169,-0.169,1
26,17.2,1998-05-10,-0.168,-0.168,-0.168,1
26,17.2,1998-05-11,-0.167,-0.167,-0.167,1
26,17.2,1998-05-12,-0.167,-0.167,-0.167,1
26,17.2,1998-05-13,-0.167,-0.167,-0.167,1
26,17.2,1998-05-14,-0.167,-0.167,-0.167,1
26,17.2,1998-05-15,-0.166,-0.166,-0.166,1
26,17.2,1998-05-16,-0.166,-0.166,-0.166,1
26,17.2,1998-05-17,-0.166,-0.166,-0.166,1
26,17.2,1998-05-18,-0.166,-0.166,-0.166,1
26,17.2,1998-05-19,-0.166,-0.166,-0.166,1
26,17.2,1998-05-20,-0.166,-0.166,-0.166,1
26,17.2,1998-05-21,-0.166,-0.166,-0.166,1
26,17.2,1998-05-22,-0.166,-0.166,-0.166,1
26,17.2,1998-05-23,-0.166,-0.166,-0.166,1
26,17.2,1998-05-24,-0.168,-0.168,-0.168,1
26,17.2,1998-05-25,-0.168,-0.168,-0.168,1
26,17.2,1998-05-26,-0.17,-0.17,-0.17,1
26,17.2,1998-05-27,-0.174,-0.174,-0.174,1
26,17.2,1998-05-28,-0.166,-0.166,-0.166,1
26,17.2,1998-05-29,-0.166,-0.166,-0.166,1
26,17.2,1998-05-30,-0.167,-0.167,-0.167,1
26,17.2,1998-05-31,-0.169,-0.169,-0.169,1
26,17.2,1998-06-01,-0.17,-0.17,-0.17,1
26,17.2,1998-06-02,-0.173,-0.173,-0.173,1
26,17.2,1998-06-03,-0.175,-0.175,-0.175,1
26,17.2,1998-06-04,-0.173,-0.173,-0.173,1
26,17.2,1998-06-05,-0.173,-0.173,-0.173,1
26,17.2,1998-06-06,-0.173,-0.173,-0.173,1
26,17.2,1998-06-07,-0.176,-0.176,-0.176,1
26,17.2,1998-06-08,-0.176,-0.176,-0.176,1
26,17.2,1998-06-09,-0.17,-0.17,-0.17,1
26,17.2,1998-06-10,-0.174,-0.174,-0.174,1
26,17.2,1998-06-11,-0.175,-0.175,-0.175,1
26,17.2,1998-06-12,-0.167,-0.167,-0.167,1
26,17.2,1998-06-13,-0.17,-0.17,-0.17,1
26,17.2,1998-06-14,-0.171,-0.171,-0.171,1
26,17.2,1998-06-15,-0.17,-0.17,-0.17,1
26,17.2,1998-06-16,-0.169,-0.169,-0.169,1
26,17.2,1998-06-17,-0.17,-0.17,-0.17,1
26,17.2,1998-06-18,-0.171,-0.171,-0.171,1
26,17.2,1998-06-19,-0.172,-0.172,-0.172,1
26,17.2,1998-06-20,-0.173,-0.173,-0.173,1
26,17.2,1998-06-21,-0.173,-0.173,-0.173,1
26,17.2,1998-06-22,-0.171,-0.171,-0.171,1
26,17.2,1998-06-23,-0.171,-0.171,-0.171,1
26,17.2,1998-06-24,-0.171,-0.171,-0.171,1
26,17.2,1998-06-25,-0.171,-0.171,-0.171,1
26,17.2,1998-06-26,-0.169,-0.169,-0.169,1
26,17.2,1998-06-27,-0.17,-0.17,-0.17,1
26,17.2,1998-06-28,-0.171,-0.171,-0.171,1
26,17.2,1998-06-29,-0.171,-0.171,-0.171,1
26,17.2,1998-06-30,-0.17,-0.17,-0.17,1
26,17.2,1998-07-01,-0.173,-0.173,-0.173,1
26,17.2,1998-07-02,-0.168,-0.168,-0.168,1
26,17.2,1998-07-03,-0.172,-0.172,-0.172,1
26,17.2,1998-07-04,-0.169,-0.169,-0.169,1
26,17.2,1998-07-05,-0.17,-0.17,-0.17,1
26,17.2,1998-07-06,-0.173,-0.173,-0.173,1
26,17.2,1998-07-07,-0.17,-0.17,-0.17,1
26,17.2,1998-07-08,-0.174,-0.174,-0.174,1
26,17.2,1998-07-09,-0.172,-0.172,-0.172,1
26,17.2,1998-07-10,-0.169,-0.169,-0.169,1
26,17.2,1998-07-11,-0.17,-0.17,-0.17,1
26,17.2,1998-07-12,-0.173,-0.173,-0.173,1
26,17.2,1998-07-13,-0.171,-0.171,-0.171,1
26,17.2,1998-07-14,-0.168,-0.168,-0.168,1
26,17.2,1998-07-15,-0.169,-0.169,-0.169,1
26,17.2,1998-07-16,-0.17,-0.17,-0.17,1
26,17.2,1998-07-17,-0.171,-0.171,-0.171,1
26,17.2,1998-07-18,-0.168,-0.168,-0.168,1
26,17.2,1998-07-19,-0.17,-0.17,-0.17,1
26,17.2,1998-07-20,-0.172,-0.172,-0.172,1
26,17.2,1998-07-21,-0.172,-0.172,-0.172,1
26,17.2,1998-07-22,-0.173,-0.173,-0.173,1
26,17.2,1998-07-23,-0.172,-0.172,-0.172,1
26,17.2,1998-07-24,-0.173,-0.173,-0.173,1
26,17.2,1998-07-25,-0.169,-0.169,-0.169,1
26,17.2,1998-07-26,-0.17,-0.17,-0.17,1
26,17.2,1998-07-27,-0.17,-0.17,-0.17,1
26,17.2,1998-07-28,-0.169,-0.169,-0.169,1
26,17.2,1998-07-29,-0.172,-0.172,-0.172,1
26,17.2,1998-07-30,-0.17,-0.17,-0.17,1
26,17.2,1998-07-31,-0.169,-0.169,-0.169,1
26,17.2,1998-08-01,-0.167,-0.167,-0.167,1
26,17.2,1998-08-02,-0.17,-0.17,-0.17,1
26,17.2,1998-08-03,-0.169,-0.169,-0.169,1
26,17.2,1998-08-04,-0.169,-0.169,-0.169,1
26,17.2,1998-08-05,-0.172,-0.172,-0.172,1
26,17.2,1998-08-06,-0.173,-0.173,-0.173,1
26,17.2,1998-08-07,-0.172,-0.172,-0.172,1
26,17.2,1998-08-08,-0.173,-0.173,-0.173,1
26,17.2,1998-08-09,-0.173,-0.173,-0.173,1
26,17.2,1998-08-10,-0.172,-0.172,-0.172,1
26,17.2,1998-08-11,-0.173,-0.173,-0.173,1
26,17.2,1998-08-12,-0.173,-0.173,-0.173,1
26,17.2,1998-08-13,-0.169,-0.169,-0.169,1
26,17.2,1998-08-14,-0.171,-0.171,-0.171,1
26,17.2,1998-08-15,-0.171,-0.171,-0.171,1
26,17.2,1998-08-16,-0.17,-0.17,-0.17,1
26,17.2,1998-08-17,-0.169,-0.169,-0.169,1
26,17.2,1998-08-18,-0.169,-0.169,-0.169,1
26,17.2,1998-08-19,-0.163,-0.163,-0.163,1
26,17.2,1998-08-20,-0.166,-0.166,-0.166,1
26,17.2,1998-08-21,-0.169,-0.169,-0.169,1
26,17.2,1998-08-22,-0.169,-0.169,-0.169,1
26,17.2,1998-08-23,-0.17,-0.17,-0.17,1
26,17.2,1998-08-24,-0.173,-0.173,-0.173,1
26,17.2,1998-08-25,-0.169,-0.169,-0.169,1
26,17.2,1998-08-26,-0.172,-0.172,-0.172,1
26,17.2,1998-08-27,-0.172,-0.172,-0.172,1
26,17.2,1998-08-28,-0.169,-0.169,-0.169,1
26,17.2,1998-08-29,-0.172,-0.172,-0.172,1
26,17.2,1998-08-30,-0.171,-0.171,-0.171,1
26,17.2,1998-08-31,-0.171,-0.171,-0.171,1
26,17.2,1998-09-01,-0.17,-0.17,-0.17,1
26,17.2,1998-09-02,-0.169,-0.169,-0.169,1
26,17.2,1998-09-03,-0.171,-0.171,-0.171,1
26,17.2,1998-09-04,-0.169,-0.169,-0.169,1
26,17.2,1998-09-05,-0.17,-0.17,-0.17,1
26,17.2,1998-09-06,-0.169,-0.169,-0.169,1
26,17.2,1998-09-07,-0.17,-0.17,-0.17,1
26,17.2,1998-09-08,-0.169,-0.169,-0.169,1
26,17.2,1998-09-09,-0.17,-0.17,-0.17,1
26,17.2,1998-09-10,-0.171,-0.171,-0.171,1
26,17.2,1998-09-11,-0.171,-0.171,-0.171,1
26,17.2,1998-09-12,-0.169,-0.169,-0.169,1
26,17.2,1998-09-13,-0.17,-0.17,-0.17,1
26,17.2,1998-09-14,-0.171,-0.171,-0.171,1
26,17.2,1998-09-15,-0.173,-0.173,-0.173,1
26,17.2,1998-09-16,-0.171,-0.171,-0.171,1
26,17.2,1998-09-17,-0.17,-0.17,-0.17,1
26,17.2,1998-09-18,-0.174,-0.174,-0.174,1
26,17.2,1998-09-19,-0.172,-0.172,-0.172,1
26,17.2,1998-09-20,-0.17,-0.17,-0.17,1
26,17.2,1998-09-21,-0.171,-0.171,-0.171,1
26,17.2,1998-09-22,-0.169,-0.169,-0.169,1
26,17.2,1998-09-23,-0.171,-0.171,-0.171,1
26,17.2,1998-09-24,-0.169,-0.169,-0.169,1
26,17.2,1998-09-25,-0.17,-0.17,-0.17,1
26,17.2,1998-09-26,-0.168,-0.168,-0.168,1
26,17.2,1998-09-27,-0.169,-0.169,-0.169,1
26,17.2,1998-09-28,-0.17,-0.17,-0.17,1
26,17.2,1998-09-29,-0.17,-0.17,-0.17,1
26,17.2,1998-09-30,-0.168,-0.168,-0.168,1
26,17.2,1998-10-01,-0.17,-0.17,-0.17,1
26,17.2,1998-10-02,-0.17,-0.17,-0.17,1
26,17.2,1998-10-03,-0.17,-0.17,-0.17,1
26,17.2,1998-10-04,-0.171,-0.171,-0.171,1
26,17.2,1998-10-05,-0.169,-0.169,-0.169,1
26,17.2,1998-10-06,-0.169,-0.169,-0.169,1
26,17.2,1998-10-07,-0.169,-0.169,-0.169,1
26,17.2,1998-10-08,-0.169,-0.169,-0.169,1
26,17.2,1998-10-09,-0.169,-0.169,-0.169,1
26,17.2,1998-10-10,-0.17,-0.17,-0.17,1
26,17.2,1998-10-11,-0.169,-0.169,-0.169,1
26,17.2,1998-10-12,-0.169,-0.169,-0.169,1
26,17.2,1998-10-13,-0.169,-0.169,-0.169,1
26,17.2,1998-10-14,-0.167,-0.167,-0.167,1
26,17.2,1998-10-15,-0.167,-0.167,-0.167,1
26,17.2,1998-10-16,-0.169,-0.169,-0.169,1
26,17.2,1998-10-17,-0.17,-0.17,-0.17,1
26,17.2,1998-10-18,-0.169,-0.169,-0.169,1
26,17.2,1998-10-19,-0.17,-0.17,-0.17,1
26,17.2,1998-10-20,-0.168,-0.168,-0.168,1
26,17.2,1998-10-21,-0.167,-0.167,-0.167,1
26,17.2,1998-10-22,-0.168,-0.168,-0.168,1
26,17.2,1998-10-23,-0.168,-0.168,-0.168,1
26,17.2,1998-10-24,-0.169,-0.169,-0.169,1
26,17.2,1998-10-25,-0.169,-0.169,-0.169,1
26,17.2,1998-10-26,-0.166,-0.166,-0.166,1
26,17.2,1998-10-27,-0.169,-0.169,-0.169,1
26,17.2,1998-10-28,-0.171,-0.171,-0.171,1
26,17.2,1998-10-29,-0.169,-0.169,-0.169,1
26,17.2,1998-10-30,-0.17,-0.17,-0.17,1
26,17.2,1998-10-31,-0.172,-0.172,-0.172,1
26,17.2,1998-11-01,-0.171,-0.171,-0.171,1
26,17.2,1998-11-02,-0.171,-0.171,-0.171,1
26,17.2,1998-11-03,-0.172,-0.172,-0.172,1
26,17.2,1998-11-04,-0.173,-0.173,-0.173,1
26,17.2,1998-11-05,-0.174,-0.174,-0.174,1
26,17.2,1998-11-06,-0.171,-0.171,-0.171,1
26,17.2,1998-11-07,-0.169,-0.169,-0.169,1
26,17.2,1998-11-08,-0.169,-0.169,-0.169,1
26,17.2,1998-11-09,-0.17,-0.17,-0.17,1
26,17.2,1998-11-10,-0.169,-0.169,-0.169,1
26,17.2,1998-11-11,-0.173,-0.173,-0.173,1
26,17.2,1998-11-12,-0.172,-0.172,-0.172,1
26,17.2,1998-11-13,-0.172,-0.172,-0.172,1
26,17.2,1998-11-14,-0.172,-0.172,-0.172,1
26,17.2,1998-11-15,-0.172,-0.172,-0.172,1
26,17.2,1998-11-16,-0.17,-0.17,-0.17,1
26,17.2,1998-11-17,-0.169,-0.169,-0.169,1
26,17.2,1998-11-18,-0.168,-0.168,-0.168,1
26,17.2,1998-11-19,-0.166,-0.166,-0.166,1
26,17.2,1998-11-20,-0.165,-0.165,-0.165,1
26,17.2,1998-11-21,-0.163,-0.163,-0.163,1
26,17.2,1998-11-22,-0.162,-0.162,-0.162,1
26,17.2,1998-11-23,-0.164,-0.164,-0.164,1
26,17.2,1998-11-24,-0.167,-0.167,-0.167,1
26,17.2,1998-11-25,-0.167,-0.167,-0.167,1
26,17.2,1998-11-26,-0.165,-0.165,-0.165,1
26,17.2,1998-11-27,-0.165,-0.165,-0.165,1
26,17.2,1998-11-28,-0.166,-0.166,-0.166,1
26,17.2,1998-11-29,-0.163,-0.163,-0.163,1
26,17.2,1998-11-30,-0.164,-0.164,-0.164,1
26,17.2,1998-12-01,NA,NA,NA,0
26,17.2,1998-12-02,-0.164,-0.164,-0.164,1
26,17.2,1998-12-03,-0.164,-0.164,-0.164,1
26,17.2,1998-12-04,-0.166,-0.166,-0.166,1
26,17.2,1998-12-05,-0.169,-0.169,-0.169,1
26,17.2,1998-12-06,-0.168,-0.168,-0.168,1
26,17.2,1998-12-07,-0.169,-0.169,-0.169,1
26,17.2,1998-12-08,-0.169,-0.169,-0.169,1
26,17.2,1998-12-09,-0.169,-0.169,-0.169,1
26,17.2,1998-12-10,-0.165,-0.165,-0.165,1
26,17.2,1998-12-11,-0.164,-0.164,-0.164,1
26,17.2,1998-12-12,-0.166,-0.166,-0.166,1
26,17.2,1998-12-13,-0.166,-0.166,-0.166,1
26,17.2,1998-12-14,-0.167,-0.167,-0.167,1
26,17.2,1998-12-15,-0.167,-0.167,-0.167,1
26,17.2,1998-12-16,-0.167,-0.167,-0.167,1
26,17.2,1998-12-17,-0.166,-0.166,-0.166,1
26,17.2,1998-12-18,-0.166,-0.166,-0.166,1
26,17.2,1998-12-19,-0.165,-0.165,-0.165,1
26,17.2,1998-12-20,-0.164,-0.164,-0.164,1
26,17.2,1998-12-21,-0.166,-0.166,-0.166,1
26,17.2,1998-12-22,-0.163,-0.163,-0.163,1
26,17.2,1998-12-23,-0.167,-0.167,-0.167,1
26,17.2,1998-12-24,-0.165,-0.165,-0.165,1
26,17.2,1998-12-25,-0.168,-0.168,-0.168,1
26,17.2,1998-12-26,-0.165,-0.165,-0.165,1
26,17.2,1998-12-27,-0.165,-0.165,-0.165,1
26,17.2,1998-12-28,-0.166,-0.166,-0.166,1
26,17.2,1998-12-29,-0.165,-0.165,-0.165,1
26,17.2,1998-12-30,-0.165,-0.165,-0.165,1
26,17.2,1998-12-31,-0.162,-0.162,-0.162,1
26,17.2,1999-01-01,-0.166,-0.166,-0.166,1
26,17.2,1999-01-02,-0.166,-0.166,-0.166,1
26,17.2,1999-01-03,-0.166,-0.166,-0.166,1
26,17.2,1999-01-04,-0.167,-0.167,-0.167,1
26,17.2,1999-01-05,-0.166,-0.166,-0.166,1
26,17.2,1999-01-06,-0.166,-0.166,-0.166,1
26,17.2,1999-01-07,-0.167,-0.167,-0.167,1
26,17.2,1999-01-08,-0.166,-0.166,-0.166,1
26,17.2,1999-01-09,-0.166,-0.166,-0.166,1
26,17.2,1999-01-10,-0.165,-0.165,-0.165,1
26,17.2,1999-01-11,-0.166,-0.166,-0.166,1
26,17.2,1999-01-12,-0.167,-0.167,-0.167,1
26,17.2,1999-01-13,-0.169,-0.169,-0.169,1
26,17.2,1999-01-14,-0.169,-0.169,-0.169,1
26,17.2,1999-01-15,-0.167,-0.167,-0.167,1
26,17.2,1999-01-16,-0.167,-0.167,-0.167,1
26,17.2,1999-01-17,-0.168,-0.168,-0.168,1
26,17.2,1999-01-18,-0.167,-0.167,-0.167,1
26,17.2,1999-01-19,-0.167,-0.167,-0.167,1
26,17.2,1999-01-20,-0.166,-0.166,-0.166,1
26,17.2,1999-01-21,-0.166,-0.166,-0.166,1
26,17.2,1999-01-22,-0.166,-0.166,-0.166,1
26,17.2,1999-01-23,-0.166,-0.166,-0.166,1
26,17.2,1999-01-24,-0.166,-0.166,-0.166,1
26,17.2,1999-01-25,-0.166,-0.166,-0.166,1
26,17.2,1999-01-26,-0.166,-0.166,-0.166,1
26,17.2,1999-01-27,-0.166,-0.166,-0.166,1
26,17.2,1999-01-28,-0.166,-0.166,-0.166,1
26,17.2,1999-01-29,-0.165,-0.165,-0.165,1
26,17.2,1999-01-30,-0.165,-0.165,-0.165,1
26,17.2,1999-01-31,-0.162,-0.162,-0.162,1
26,17.2,1999-02-01,-0.158,-0.158,-0.158,1
26,17.2,1999-02-02,-0.163,-0.163,-0.163,1
26,17.2,1999-02-03,-0.164,-0.164,-0.164,1
26,17.2,1999-02-04,-0.164,-0.164,-0.164,1
26,17.2,1999-02-05,-0.166,-0.166,-0.166,1
26,17.2,1999-02-06,-0.162,-0.162,-0.162,1
26,17.2,1999-02-07,-0.163,-0.163,-0.163,1
26,17.2,1999-02-08,-0.16,-0.16,-0.16,1
26,17.2,1999-02-09,-0.16,-0.16,-0.16,1
26,17.2,1999-02-10,-0.163,-0.163,-0.163,1
26,17.2,1999-02-11,-0.164,-0.164,-0.164,1
26,17.2,1999-02-12,-0.165,-0.165,-0.165,1
26,17.2,1999-02-13,-0.164,-0.164,-0.164,1
26,17.2,1999-02-14,-0.163,-0.163,-0.163,1
26,17.2,1999-02-15,-0.163,-0.163,-0.163,1
26,17.2,1999-02-16,-0.161,-0.161,-0.161,1
26,17.2,1999-02-17,-0.162,-0.162,-0.162,1
26,17.2,1999-02-18,-0.163,-0.163,-0.163,1
26,17.2,1999-02-19,-0.163,-0.163,-0.163,1
26,17.2,1999-02-20,-0.165,-0.165,-0.165,1
26,17.2,1999-02-21,-0.166,-0.166,-0.166,1
26,17.2,1999-02-22,-0.166,-0.166,-0.166,1
26,17.2,1999-02-23,-0.166,-0.166,-0.166,1
26,17.2,1999-02-24,-0.166,-0.166,-0.166,1
26,17.2,1999-02-25,-0.165,-0.165,-0.165,1
26,17.2,1999-02-26,-0.165,-0.165,-0.165,1
26,17.2,1999-02-27,-0.166,-0.166,-0.166,1
26,17.2,1999-02-28,-0.166,-0.166,-0.166,1
26,17.2,1999-03-01,-0.166,-0.166,-0.166,1
26,17.2,1999-03-02,-0.165,-0.165,-0.165,1
26,17.2,1999-03-03,-0.161,-0.161,-0.161,1
26,17.2,1999-03-04,-0.157,-0.157,-0.157,1
26,17.2,1999-03-05,-0.158,-0.158,-0.158,1
26,17.2,1999-03-06,-0.159,-0.159,-0.159,1
26,17.2,1999-03-07,-0.159,-0.159,-0.159,1
26,17.2,1999-03-08,-0.161,-0.161,-0.161,1
26,17.2,1999-03-09,-0.158,-0.158,-0.158,1
26,17.2,1999-03-10,NA,NA,NA,0
26,17.2,1999-03-11,-0.162,-0.162,-0.162,1
26,17.2,1999-03-12,-0.166,-0.166,-0.166,1
26,17.2,1999-03-13,-0.167,-0.167,-0.167,1
26,17.2,1999-03-14,-0.168,-0.168,-0.168,1
26,17.2,1999-03-15,-0.166,-0.166,-0.166,1
26,17.2,1999-03-16,-0.167,-0.167,-0.167,1
26,17.2,1999-03-17,-0.164,-0.164,-0.164,1
26,17.2,1999-03-18,-0.162,-0.162,-0.162,1
26,17.2,1999-03-19,-0.159,-0.159,-0.159,1
26,17.2,1999-03-20,-0.158,-0.158,-0.158,1
26,17.2,1999-03-21,-0.158,-0.158,-0.158,1
26,17.2,1999-03-22,-0.158,-0.158,-0.158,1
26,17.2,1999-03-23,-0.159,-0.159,-0.159,1
26,17.2,1999-03-24,-0.161,-0.161,-0.161,1
26,17.2,1999-03-25,-0.161,-0.161,-0.161,1
26,17.2,1999-03-26,-0.163,-0.163,-0.163,1
26,17.2,1999-03-27,-0.163,-0.163,-0.163,1
26,17.2,1999-03-28,-0.164,-0.164,-0.164,1
26,17.2,1999-03-29,-0.165,-0.165,-0.165,1
26,17.2,1999-03-30,-0.166,-0.166,-0.166,1
26,17.2,1999-03-31,-0.168,-0.168,-0.168,1
26,17.2,1999-04-01,-0.166,-0.166,-0.166,1
26,17.2,1999-04-02,-0.168,-0.168,-0.168,1
26,17.2,1999-04-03,-0.168,-0.168,-0.168,1
26,17.2,1999-04-04,-0.169,-0.169,-0.169,1
26,17.2,1999-04-05,-0.161,-0.161,-0.161,1
26,17.2,1999-04-06,-0.162,-0.162,-0.162,1
26,17.2,1999-04-07,-0.165,-0.165,-0.165,1
26,17.2,1999-04-08,-0.165,-0.165,-0.165,1
26,17.2,1999-04-09,-0.164,-0.164,-0.164,1
26,17.2,1999-04-10,-0.163,-0.163,-0.163,1
26,17.2,1999-04-11,-0.163,-0.163,-0.163,1
26,17.2,1999-04-12,-0.163,-0.163,-0.163,1
26,17.2,1999-04-13,-0.163,-0.163,-0.163,1
26,17.2,1999-04-14,-0.162,-0.162,-0.162,1
26,17.2,1999-04-15,-0.162,-0.162,-0.162,1
26,17.2,1999-04-16,-0.162,-0.162,-0.162,1
26,17.2,1999-04-17,-0.161,-0.161,-0.161,1
26,17.2,1999-04-18,-0.161,-0.161,-0.161,1
26,17.2,1999-04-19,-0.161,-0.161,-0.161,1
26,17.2,1999-04-20,-0.16,-0.16,-0.16,1
26,17.2,1999-04-21,-0.16,-0.16,-0.16,1
26,17.2,1999-04-22,-0.16,-0.16,-0.16,1
26,17.2,1999-04-23,-0.16,-0.16,-0.16,1
26,17.2,1999-04-24,-0.16,-0.16,-0.16,1
26,17.2,1999-04-25,-0.16,-0.16,-0.16,1
26,17.2,1999-04-26,-0.16,-0.16,-0.16,1
26,17.2,1999-04-27,-0.161,-0.161,-0.161,1
26,17.2,1999-04-28,-0.161,-0.161,-0.161,1
26,17.2,1999-04-29,-0.161,-0.161,-0.161,1
26,17.2,1999-04-30,-0.162,-0.162,-0.162,1
26,17.2,1999-05-01,-0.163,-0.163,-0.163,1
26,17.2,1999-05-02,-0.165,-0.165,-0.165,1
26,17.2,1999-05-03,-0.168,-0.168,-0.168,1
26,17.2,1999-05-04,-0.168,-0.168,-0.168,1
26,17.2,1999-05-05,-0.168,-0.168,-0.168,1
26,17.2,1999-05-06,-0.169,-0.169,-0.169,1
26,17.2,1999-05-07,-0.168,-0.168,-0.168,1
26,17.2,1999-05-08,-0.167,-0.167,-0.167,1
26,17.2,1999-05-09,-0.166,-0.166,-0.166,1
26,17.2,1999-05-10,-0.164,-0.164,-0.164,1
26,17.2,1999-05-11,-0.166,-0.166,-0.166,1
26,17.2,1999-05-12,-0.165,-0.165,-0.165,1
26,17.2,1999-05-13,-0.165,-0.165,-0.165,1
26,17.2,1999-05-14,-0.165,-0.165,-0.165,1
26,17.2,1999-05-15,-0.163,-0.163,-0.163,1
26,17.2,1999-05-16,-0.164,-0.164,-0.164,1
26,17.2,1999-05-17,-0.163,-0.163,-0.163,1
26,17.2,1999-05-18,-0.163,-0.163,-0.163,1
26,17.2,1999-05-19,-0.161,-0.161,-0.161,1
26,17.2,1999-05-20,-0.161,-0.161,-0.161,1
26,17.2,1999-05-21,-0.16,-0.16,-0.16,1
26,17.2,1999-05-22,-0.162,-0.162,-0.162,1
26,17.2,1999-05-23,-0.161,-0.161,-0.161,1
26,17.2,1999-05-24,-0.161,-0.161,-0.161,1
26,17.2,1999-05-25,-0.161,-0.161,-0.161,1
26,17.2,1999-05-26,-0.16,-0.16,-0.16,1
26,17.2,1999-05-27,-0.157,-0.157,-0.157,1
26,17.2,1999-05-28,-0.16,-0.16,-0.16,1
26,17.2,1999-05-29,-0.162,-0.162,-0.162,1
26,17.2,1999-05-30,-0.162,-0.162,-0.162,1
26,17.2,1999-05-31,-0.162,-0.162,-0.162,1
26,17.2,1999-06-01,-0.163,-0.163,-0.163,1
26,17.2,1999-06-02,-0.165,-0.165,-0.165,1
26,17.2,1999-06-03,-0.162,-0.162,-0.162,1
26,17.2,1999-06-04,-0.16,-0.16,-0.16,1
26,17.2,1999-06-05,-0.16,-0.16,-0.16,1
26,17.2,1999-06-06,-0.16,-0.16,-0.16,1
26,17.2,1999-06-07,-0.16,-0.16,-0.16,1
26,17.2,1999-06-08,-0.16,-0.16,-0.16,1
26,17.2,1999-06-09,-0.164,-0.164,-0.164,1
26,17.2,1999-06-10,-0.157,-0.157,-0.157,1
26,17.2,1999-06-11,-0.161,-0.161,-0.161,1
26,17.2,1999-06-12,-0.16,-0.16,-0.16,1
26,17.2,1999-06-13,-0.163,-0.163,-0.163,1
26,17.2,1999-06-14,-0.161,-0.161,-0.161,1
26,17.2,1999-06-15,-0.161,-0.161,-0.161,1
26,17.2,1999-06-16,-0.159,-0.159,-0.159,1
26,17.2,1999-06-17,-0.163,-0.163,-0.163,1
26,17.2,1999-06-18,-0.16,-0.16,-0.16,1
26,17.2,1999-06-19,-0.16,-0.16,-0.16,1
26,17.2,1999-06-20,-0.163,-0.163,-0.163,1
26,17.2,1999-06-21,-0.16,-0.16,-0.16,1
26,17.2,1999-06-22,-0.161,-0.161,-0.161,1
26,17.2,1999-06-23,-0.163,-0.163,-0.163,1
26,17.2,1999-06-24,-0.162,-0.162,-0.162,1
26,17.2,1999-06-25,-0.162,-0.162,-0.162,1
26,17.2,1999-06-26,-0.164,-0.164,-0.164,1
26,17.2,1999-06-27,-0.154,-0.154,-0.154,1
26,17.2,1999-06-28,-0.163,-0.163,-0.163,1
26,17.2,1999-06-29,-0.163,-0.163,-0.163,1
26,17.2,1999-06-30,-0.166,-0.166,-0.166,1
26,17.2,1999-07-01,-0.164,-0.164,-0.164,1
26,17.2,1999-07-02,-0.163,-0.163,-0.163,1
26,17.2,1999-07-03,-0.165,-0.165,-0.165,1
26,17.2,1999-07-04,-0.165,-0.165,-0.165,1
26,17.2,1999-07-05,-0.167,-0.167,-0.167,1
26,17.2,1999-07-06,-0.164,-0.164,-0.164,1
26,17.2,1999-07-07,-0.161,-0.161,-0.161,1
26,17.2,1999-07-08,-0.158,-0.158,-0.158,1
26,17.2,1999-07-09,-0.164,-0.164,-0.164,1
26,17.2,1999-07-10,-0.163,-0.163,-0.163,1
26,17.2,1999-07-11,-0.164,-0.164,-0.164,1
26,17.2,1999-07-12,-0.165,-0.165,-0.165,1
26,17.2,1999-07-13,-0.167,-0.167,-0.167,1
26,17.2,1999-07-14,-0.165,-0.165,-0.165,1
26,17.2,1999-07-15,-0.165,-0.165,-0.165,1
26,17.2,1999-07-16,-0.166,-0.166,-0.166,1
26,17.2,1999-07-17,-0.163,-0.163,-0.163,1
26,17.2,1999-07-18,-0.167,-0.167,-0.167,1
26,17.2,1999-07-19,-0.167,-0.167,-0.167,1
26,17.2,1999-07-20,-0.168,-0.168,-0.168,1
26,17.2,1999-07-21,-0.168,-0.168,-0.168,1
26,17.2,1999-07-22,-0.166,-0.166,-0.166,1
26,17.2,1999-07-23,-0.163,-0.163,-0.163,1
26,17.2,1999-07-24,-0.164,-0.164,-0.164,1
26,17.2,1999-07-25,-0.167,-0.167,-0.167,1
26,17.2,1999-07-26,-0.167,-0.167,-0.167,1
26,17.2,1999-07-27,NA,NA,NA,0
26,17.2,1999-07-28,-0.158,-0.158,-0.158,1
26,17.2,1999-07-29,-0.165,-0.165,-0.165,1
26,17.2,1999-07-30,-0.165,-0.165,-0.165,1
26,17.2,1999-07-31,-0.166,-0.166,-0.166,1
26,17.2,1999-08-01,-0.166,-0.166,-0.166,1
26,17.2,1999-08-02,-0.167,-0.167,-0.167,1
26,17.2,1999-08-03,-0.166,-0.166,-0.166,1
26,17.2,1999-08-04,-0.169,-0.169,-0.169,1
26,17.2,1999-08-05,-0.168,-0.168,-0.168,1
26,17.2,1999-08-06,-0.169,-0.169,-0.169,1
26,17.2,1999-08-07,-0.17,-0.17,-0.17,1
26,17.2,1999-08-08,-0.169,-0.169,-0.169,1
26,17.2,1999-08-09,-0.169,-0.169,-0.169,1
26,17.2,1999-08-10,-0.168,-0.168,-0.168,1
26,17.2,1999-08-11,-0.169,-0.169,-0.169,1
26,17.2,1999-08-12,-0.17,-0.17,-0.17,1
26,17.2,1999-08-13,-0.166,-0.166,-0.166,1
26,17.2,1999-08-14,-0.169,-0.169,-0.169,1
26,17.2,1999-08-15,-0.171,-0.171,-0.171,1
26,17.2,1999-08-16,-0.169,-0.169,-0.169,1
26,17.2,1999-08-17,-0.168,-0.168,-0.168,1
26,17.2,1999-08-18,-0.17,-0.17,-0.17,1
26,17.2,1999-08-19,-0.172,-0.172,-0.172,1
26,17.2,1999-08-20,-0.167,-0.167,-0.167,1
26,17.2,1999-08-21,-0.171,-0.171,-0.171,1
26,17.2,1999-08-22,-0.17,-0.17,-0.17,1
26,17.2,1999-08-23,-0.17,-0.17,-0.17,1
26,17.2,1999-08-24,-0.171,-0.171,-0.171,1
26,17.2,1999-08-25,-0.172,-0.172,-0.172,1
26,17.2,1999-08-26,-0.171,-0.171,-0.171,1
26,17.2,1999-08-27,-0.17,-0.17,-0.17,1
26,17.2,1999-08-28,-0.172,-0.172,-0.172,1
26,17.2,1999-08-29,-0.171,-0.171,-0.171,1
26,17.2,1999-08-30,-0.171,-0.171,-0.171,1
26,17.2,1999-08-31,-0.171,-0.171,-0.171,1
26,17.2,1999-09-01,-0.172,-0.172,-0.172,1
26,17.2,1999-09-02,-0.173,-0.173,-0.173,1
26,17.2,1999-09-03,-0.171,-0.171,-0.171,1
26,17.2,1999-09-04,-0.176,-0.176,-0.176,1
26,17.2,1999-09-05,-0.174,-0.174,-0.174,1
26,17.2,1999-09-06,-0.174,-0.174,-0.174,1
26,17.2,1999-09-07,-0.174,-0.174,-0.174,1
26,17.2,1999-09-08,-0.174,-0.174,-0.174,1
26,17.2,1999-09-09,-0.173,-0.173,-0.173,1
26,17.2,1999-09-10,-0.174,-0.174,-0.174,1
26,17.2,1999-09-11,-0.174,-0.174,-0.174,1
26,17.2,1999-09-12,-0.174,-0.174,-0.174,1
26,17.2,1999-09-13,-0.173,-0.173,-0.173,1
26,17.2,1999-09-14,-0.174,-0.174,-0.174,1
26,17.2,1999-09-15,-0.173,-0.173,-0.173,1
26,17.2,1999-09-16,-0.173,-0.173,-0.173,1
26,17.2,1999-09-17,-0.174,-0.174,-0.174,1
26,17.2,1999-09-18,-0.175,-0.175,-0.175,1
26,17.2,1999-09-19,-0.174,-0.174,-0.174,1
26,17.2,1999-09-20,-0.178,-0.178,-0.178,1
26,17.2,1999-09-21,-0.171,-0.171,-0.171,1
26,17.2,1999-09-22,-0.173,-0.173,-0.173,1
26,17.2,1999-09-23,-0.175,-0.175,-0.175,1
26,17.2,1999-09-24,-0.175,-0.175,-0.175,1
26,17.2,1999-09-25,-0.177,-0.177,-0.177,1
26,17.2,1999-09-26,-0.176,-0.176,-0.176,1
26,17.2,1999-09-27,-0.172,-0.172,-0.172,1
26,17.2,1999-09-28,-0.174,-0.174,-0.174,1
26,17.2,1999-09-29,-0.173,-0.173,-0.173,1
26,17.2,1999-09-30,-0.175,-0.175,-0.175,1
26,17.2,1999-10-01,-0.171,-0.171,-0.171,1
26,17.2,1999-10-02,-0.174,-0.174,-0.174,1
26,17.2,1999-10-03,-0.175,-0.175,-0.175,1
26,17.2,1999-10-04,-0.168,-0.168,-0.168,1
26,17.2,1999-10-05,-0.169,-0.169,-0.169,1
26,17.2,1999-10-06,-0.171,-0.171,-0.171,1
26,17.2,1999-10-07,-0.172,-0.172,-0.172,1
26,17.2,1999-10-08,-0.174,-0.174,-0.174,1
26,17.2,1999-10-09,-0.175,-0.175,-0.175,1
26,17.2,1999-10-10,-0.173,-0.173,-0.173,1
26,17.2,1999-10-11,-0.172,-0.172,-0.172,1
26,17.2,1999-10-12,-0.176,-0.176,-0.176,1
26,17.2,1999-10-13,-0.175,-0.175,-0.175,1
26,17.2,1999-10-14,-0.173,-0.173,-0.173,1
26,17.2,1999-10-15,-0.175,-0.175,-0.175,1
26,17.2,1999-10-16,-0.174,-0.174,-0.174,1
26,17.2,1999-10-17,-0.173,-0.173,-0.173,1
26,17.2,1999-10-18,-0.172,-0.172,-0.172,1
26,17.2,1999-10-19,-0.175,-0.175,-0.175,1
26,17.2,1999-10-20,-0.17,-0.17,-0.17,1
26,17.2,1999-10-21,-0.168,-0.168,-0.168,1
26,17.2,1999-10-22,-0.173,-0.173,-0.173,1
26,17.2,1999-10-23,-0.167,-0.167,-0.167,1
26,17.2,1999-10-24,-0.17,-0.17,-0.17,1
26,17.2,1999-10-25,-0.167,-0.167,-0.167,1
26,17.2,1999-10-26,-0.168,-0.168,-0.168,1
26,17.2,1999-10-27,-0.173,-0.173,-0.173,1
26,17.2,1999-10-28,-0.177,-0.177,-0.177,1
26,17.2,1999-10-29,-0.18,-0.18,-0.18,1
26,17.2,1999-10-30,-0.176,-0.176,-0.176,1
26,17.2,1999-10-31,-0.173,-0.173,-0.173,1
26,17.2,1999-11-01,-0.175,-0.175,-0.175,1
26,17.2,1999-11-02,-0.177,-0.177,-0.177,1
26,17.2,1999-11-03,-0.167,-0.167,-0.167,1
26,17.2,1999-11-04,-0.172,-0.172,-0.172,1
26,17.2,1999-11-05,-0.172,-0.172,-0.172,1
26,17.2,1999-11-06,-0.176,-0.176,-0.176,1
26,17.2,1999-11-07,-0.174,-0.174,-0.174,1
26,17.2,1999-11-08,-0.176,-0.176,-0.176,1
26,17.2,1999-11-09,-0.173,-0.173,-0.173,1
26,17.2,1999-11-10,-0.173,-0.173,-0.173,1
26,17.2,1999-11-11,-0.173,-0.173,-0.173,1
26,17.2,1999-11-12,-0.173,-0.173,-0.173,1
26,17.2,1999-11-13,-0.174,-0.174,-0.174,1
26,17.2,1999-11-14,-0.174,-0.174,-0.174,1
26,17.2,1999-11-15,-0.173,-0.173,-0.173,1
26,17.2,1999-11-16,-0.173,-0.173,-0.173,1
26,17.2,1999-11-17,-0.173,-0.173,-0.173,1
26,17.2,1999-11-18,-0.173,-0.173,-0.173,1
26,17.2,1999-11-19,-0.174,-0.174,-0.174,1
26,17.2,1999-11-20,-0.176,-0.176,-0.176,1
26,17.2,1999-11-21,-0.175,-0.175,-0.175,1
26,17.2,1999-11-22,-0.176,-0.176,-0.176,1
26,17.2,1999-11-23,-0.176,-0.176,-0.176,1
26,17.2,1999-11-24,-0.177,-0.177,-0.177,1
26,17.2,1999-11-25,-0.176,-0.176,-0.176,1
26,17.2,1999-11-26,-0.176,-0.176,-0.176,1
26,17.2,1999-11-27,-0.176,-0.176,-0.176,1
26,17.2,1999-11-28,-0.176,-0.176,-0.176,1
26,17.2,1999-11-29,-0.176,-0.176,-0.176,1
26,17.2,1999-11-30,NA,NA,NA,0
26,17.2,1999-12-01,-0.174,-0.174,-0.174,1
26,17.2,1999-12-02,-0.176,-0.176,-0.176,1
26,17.2,1999-12-03,-0.175,-0.175,-0.175,1
26,17.2,1999-12-04,-0.176,-0.176,-0.176,1
26,17.2,1999-12-05,-0.178,-0.178,-0.178,1
26,17.2,1999-12-06,-0.176,-0.176,-0.176,1
26,17.2,1999-12-07,-0.18,-0.18,-0.18,1
26,17.2,1999-12-08,-0.177,-0.177,-0.177,1
26,17.2,1999-12-09,-0.178,-0.178,-0.178,1
26,17.2,1999-12-10,-0.176,-0.176,-0.176,1
26,17.2,1999-12-11,-0.177,-0.177,-0.177,1
26,17.2,1999-12-12,-0.178,-0.178,-0.178,1
26,17.2,1999-12-13,-0.177,-0.177,-0.177,1
26,17.2,1999-12-14,-0.179,-0.179,-0.179,1
26,17.2,1999-12-15,-0.174,-0.174,-0.174,1
26,17.2,1999-12-16,-0.174,-0.174,-0.174,1
26,17.2,1999-12-17,-0.179,-0.179,-0.179,1
26,17.2,1999-12-18,-0.177,-0.177,-0.177,1
26,17.2,1999-12-19,-0.178,-0.178,-0.178,1
26,17.2,1999-12-20,-0.177,-0.177,-0.177,1
26,17.2,1999-12-21,-0.18,-0.18,-0.18,1
26,17.2,1999-12-22,-0.178,-0.178,-0.178,1
26,17.2,1999-12-23,-0.178,-0.178,-0.178,1
26,17.2,1999-12-24,-0.177,-0.177,-0.177,1
26,17.2,1999-12-25,-0.175,-0.175,-0.175,1
26,17.2,1999-12-26,-0.176,-0.176,-0.176,1
26,17.2,1999-12-27,-0.176,-0.176,-0.176,1
26,17.2,1999-12-28,-0.176,-0.176,-0.176,1
26,17.2,1999-12-29,-0.177,-0.177,-0.177,1
26,17.2,1999-12-30,-0.177,-0.177,-0.177,1
26,17.2,1999-12-31,-0.18,-0.18,-0.18,1
26,17.2,2000-01-01,-0.173,-0.173,-0.173,1
26,17.2,2000-01-02,-0.175,-0.175,-0.175,1
26,17.2,2000-01-03,-0.179,-0.179,-0.179,1
26,17.2,2000-01-04,-0.179,-0.179,-0.179,1
26,17.2,2000-01-05,-0.177,-0.177,-0.177,1
26,17.2,2000-01-06,-0.175,-0.175,-0.175,1
26,17.2,2000-01-07,-0.176,-0.176,-0.176,1
26,17.2,2000-01-08,-0.178,-0.178,-0.178,1
26,17.2,2000-01-09,-0.178,-0.178,-0.178,1
26,17.2,2000-01-10,-0.175,-0.175,-0.175,1
26,17.2,2000-01-11,-0.179,-0.179,-0.179,1
26,17.2,2000-01-12,-0.177,-0.177,-0.177,1
26,17.2,2000-01-13,-0.173,-0.173,-0.173,1
26,17.2,2000-01-14,-0.173,-0.173,-0.173,1
26,17.2,2000-01-15,-0.176,-0.176,-0.176,1
26,17.2,2000-01-16,-0.176,-0.176,-0.176,1
26,17.2,2000-01-17,-0.174,-0.174,-0.174,1
26,17.2,2000-01-18,-0.176,-0.176,-0.176,1
26,17.2,2000-01-19,-0.173,-0.173,-0.173,1
26,17.2,2000-01-20,-0.173,-0.173,-0.173,1
26,17.2,2000-01-21,-0.17,-0.17,-0.17,1
26,17.2,2000-01-22,-0.173,-0.173,-0.173,1
26,17.2,2000-01-23,-0.165,-0.165,-0.165,1
26,17.2,2000-01-24,-0.17,-0.17,-0.17,1
26,17.2,2000-01-25,-0.171,-0.171,-0.171,1
26,17.2,2000-01-26,-0.174,-0.174,-0.174,1
26,17.2,2000-01-27,-0.171,-0.171,-0.171,1
26,17.2,2000-01-28,-0.171,-0.171,-0.171,1
26,17.2,2000-01-29,-0.173,-0.173,-0.173,1
26,17.2,2000-01-30,-0.173,-0.173,-0.173,1
26,17.2,2000-01-31,-0.176,-0.176,-0.176,1
26,17.2,2000-02-01,-0.176,-0.176,-0.176,1
26,17.2,2000-02-02,-0.177,-0.177,-0.177,1
26,17.2,2000-02-03,-0.176,-0.176,-0.176,1
26,17.2,2000-02-04,-0.174,-0.174,-0.174,1
26,17.2,2000-02-05,-0.175,-0.175,-0.175,1
26,17.2,2000-02-06,-0.175,-0.175,-0.175,1
26,17.2,2000-02-07,-0.175,-0.175,-0.175,1
26,17.2,2000-02-08,-0.176,-0.176,-0.176,1
26,17.2,2000-02-09,-0.177,-0.177,-0.177,1
26,17.2,2000-02-10,-0.173,-0.173,-0.173,1
26,17.2,2000-02-11,-0.175,-0.175,-0.175,1
26,17.2,2000-02-12,-0.176,-0.176,-0.176,1
26,17.2,2000-02-13,-0.177,-0.177,-0.177,1
26,17.2,2000-02-14,-0.176,-0.176,-0.176,1
26,17.2,2000-02-15,-0.174,-0.174,-0.174,1
26,17.2,2000-02-16,-0.176,-0.176,-0.176,1
26,17.2,2000-02-17,-0.17,-0.17,-0.17,1
26,17.2,2000-02-18,-0.171,-0.171,-0.171,1
26,17.2,2000-02-19,-0.175,-0.175,-0.175,1
26,17.2,2000-02-20,-0.174,-0.174,-0.174,1
26,17.2,2000-02-21,-0.177,-0.177,-0.177,1
26,17.2,2000-02-22,-0.178,-0.178,-0.178,1
26,17.2,2000-02-23,-0.177,-0.177,-0.177,1
26,17.2,2000-02-24,-0.174,-0.174,-0.174,1
26,17.2,2000-02-25,-0.177,-0.177,-0.177,1
26,17.2,2000-02-26,-0.176,-0.176,-0.176,1
26,17.2,2000-02-27,-0.175,-0.175,-0.175,1
26,17.2,2000-02-28,-0.174,-0.174,-0.174,1
26,17.2,2000-02-29,-0.176,-0.176,-0.176,1
26,17.2,2000-03-01,-0.179,-0.179,-0.179,1
26,17.2,2000-03-02,-0.175,-0.175,-0.175,1
26,17.2,2000-03-03,-0.174,-0.174,-0.174,1
26,17.2,2000-03-04,-0.177,-0.177,-0.177,1
26,17.2,2000-03-05,-0.175,-0.175,-0.175,1
26,17.2,2000-03-06,-0.173,-0.173,-0.173,1
26,17.2,2000-03-07,-0.174,-0.174,-0.174,1
26,17.2,2000-03-08,-0.174,-0.174,-0.174,1
26,17.2,2000-03-09,-0.173,-0.173,-0.173,1
26,17.2,2000-03-10,-0.171,-0.171,-0.171,1
26,17.2,2000-03-11,-0.173,-0.173,-0.173,1
26,17.2,2000-03-12,-0.173,-0.173,-0.173,1
26,17.2,2000-03-13,-0.174,-0.174,-0.174,1
26,17.2,2000-03-14,-0.174,-0.174,-0.174,1
26,17.2,2000-03-15,-0.172,-0.172,-0.172,1
26,17.2,2000-03-16,-0.175,-0.175,-0.175,1
26,17.2,2000-03-17,-0.177,-0.177,-0.177,1
26,17.2,2000-03-18,-0.174,-0.174,-0.174,1
26,17.2,2000-03-19,-0.175,-0.175,-0.175,1
26,17.2,2000-03-20,-0.172,-0.172,-0.172,1
26,17.2,2000-03-21,-0.172,-0.172,-0.172,1
26,17.2,2000-03-22,-0.172,-0.172,-0.172,1
26,17.2,2000-03-23,-0.171,-0.171,-0.171,1
26,17.2,2000-03-24,-0.17,-0.17,-0.17,1
26,17.2,2000-03-25,-0.169,-0.169,-0.169,1
26,17.2,2000-03-26,-0.172,-0.172,-0.172,1
26,17.2,2000-03-27,-0.173,-0.173,-0.173,1
26,17.2,2000-03-28,-0.172,-0.172,-0.172,1
26,17.2,2000-03-29,-0.172,-0.172,-0.172,1
26,17.2,2000-03-30,-0.172,-0.172,-0.172,1
26,17.2,2000-03-31,-0.171,-0.171,-0.171,1
26,17.2,2000-04-01,-0.171,-0.171,-0.171,1
26,17.2,2000-04-02,-0.171,-0.171,-0.171,1
26,17.2,2000-04-03,-0.171,-0.171,-0.171,1
26,17.2,2000-04-04,-0.172,-0.172,-0.172,1
26,17.2,2000-04-05,-0.172,-0.172,-0.172,1
26,17.2,2000-04-06,-0.171,-0.171,-0.171,1
26,17.2,2000-04-07,-0.172,-0.172,-0.172,1
26,17.2,2000-04-08,-0.171,-0.171,-0.171,1
26,17.2,2000-04-09,-0.17,-0.17,-0.17,1
26,17.2,2000-04-10,-0.17,-0.17,-0.17,1
26,17.2,2000-04-11,-0.17,-0.17,-0.17,1
26,17.2,2000-04-12,-0.171,-0.171,-0.171,1
26,17.2,2000-04-13,NA,NA,NA,0
26,17.2,2000-04-14,NA,NA,NA,0
26,17.2,2000-04-15,NA,NA,NA,0
26,17.2,2000-04-16,NA,NA,NA,0
26,17.2,2000-04-17,NA,NA,NA,0
26,17.2,2000-04-18,NA,NA,NA,0
26,17.2,2000-04-19,NA,NA,NA,0
26,17.2,2000-04-20,NA,NA,NA,0
26,17.2,2000-04-21,NA,NA,NA,0
26,17.2,2000-04-22,NA,NA,NA,0
26,17.2,2000-04-23,NA,NA,NA,0
26,17.2,2000-04-24,NA,NA,NA,0
26,17.2,2000-04-25,NA,NA,NA,0
26,17.2,2000-04-26,NA,NA,NA,0
26,17.2,2000-04-27,NA,NA,NA,0
26,17.2,2000-04-28,NA,NA,NA,0
26,17.2,2000-04-29,NA,NA,NA,0
26,17.2,2000-04-30,NA,NA,NA,0
26,17.2,2000-05-01,NA,NA,NA,0
26,17.2,2000-05-02,NA,NA,NA,0
26,17.2,2000-05-03,NA,NA,NA,0
26,17.2,2000-05-04,NA,NA,NA,0
26,17.2,2000-05-05,NA,NA,NA,0
26,17.2,2000-05-06,NA,NA,NA,0
26,17.2,2000-05-07,NA,NA,NA,0
26,17.2,2000-05-08,NA,NA,NA,0
26,17.2,2000-05-09,NA,NA,NA,0
26,17.2,2000-05-10,NA,NA,NA,0
26,17.2,2000-05-11,NA,NA,NA,0
26,17.2,2000-05-12,NA,NA,NA,0
26,17.2,2000-05-13,NA,NA,NA,0
26,17.2,2000-05-14,NA,NA,NA,0
26,17.2,2000-05-15,NA,NA,NA,0
26,17.2,2000-05-16,NA,NA,NA,0
26,17.2,2000-05-17,NA,NA,NA,0
26,17.2,2000-05-18,NA,NA,NA,0
26,17.2,2000-05-19,NA,NA,NA,0
26,17.2,2000-05-20,NA,NA,NA,0
26,17.2,2000-05-21,NA,NA,NA,0
26,17.2,2000-05-22,NA,NA,NA,0
26,17.2,2000-05-23,NA,NA,NA,0
26,17.2,2000-05-24,NA,NA,NA,0
26,17.2,2000-05-25,NA,NA,NA,0
26,17.2,2000-05-26,NA,NA,NA,0
26,17.2,2000-05-27,NA,NA,NA,0
26,17.2,2000-05-28,NA,NA,NA,0
26,17.2,2000-05-29,NA,NA,NA,0
26,17.2,2000-05-30,NA,NA,NA,0
26,17.2,2000-05-31,NA,NA,NA,0
26,17.2,2000-06-01,NA,NA,NA,0
26,17.2,2000-06-02,NA,NA,NA,0
26,17.2,2000-06-03,NA,NA,NA,0
26,17.2,2000-06-04,NA,NA,NA,0
26,17.2,2000-06-05,NA,NA,NA,0
26,17.2,2000-06-06,NA,NA,NA,0
26,17.2,2000-06-07,NA,NA,NA,0
26,17.2,2000-06-08,NA,NA,NA,0
26,17.2,2000-06-09,NA,NA,NA,0
26,17.2,2000-06-10,NA,NA,NA,0
26,17.2,2000-06-11,NA,NA,NA,0
26,17.2,2000-06-12,NA,NA,NA,0
26,17.2,2000-06-13,NA,NA,NA,0
26,17.2,2000-06-14,NA,NA,NA,0
26,17.2,2000-06-15,NA,NA,NA,0
26,17.2,2000-06-16,NA,NA,NA,0
26,17.2,2000-06-17,NA,NA,NA,0
26,17.2,2000-06-18,NA,NA,NA,0
26,17.2,2000-06-19,NA,NA,NA,0
26,17.2,2000-06-20,NA,NA,NA,0
26,17.2,2000-06-21,NA,NA,NA,0
26,17.2,2000-06-22,NA,NA,NA,0
26,17.2,2000-06-23,NA,NA,NA,0
26,17.2,2000-06-24,NA,NA,NA,0
26,17.2,2000-06-25,NA,NA,NA,0
26,17.2,2000-06-26,NA,NA,NA,0
26,17.2,2000-06-27,NA,NA,NA,0
26,17.2,2000-06-28,NA,NA,NA,0
26,17.2,2000-06-29,NA,NA,NA,0
26,17.2,2000-06-30,NA,NA,NA,0
26,17.2,2000-07-01,NA,NA,NA,0
26,17.2,2000-07-02,NA,NA,NA,0
26,17.2,2000-07-03,NA,NA,NA,0
26,17.2,2000-07-04,NA,NA,NA,0
26,17.2,2000-07-05,NA,NA,NA,0
26,17.2,2000-07-06,-0.182,-0.182,-0.182,1
26,17.2,2000-07-07,-0.175,-0.175,-0.175,1
26,17.2,2000-07-08,-0.176,-0.176,-0.176,1
26,17.2,2000-07-09,-0.178,-0.178,-0.178,1
26,17.2,2000-07-10,-0.179,-0.179,-0.179,1
26,17.2,2000-07-11,-0.178,-0.178,-0.178,1
26,17.2,2000-07-12,-0.177,-0.177,-0.177,1
26,17.2,2000-07-13,-0.177,-0.177,-0.177,1
26,17.2,2000-07-14,NA,NA,NA,0
26,17.2,2000-07-15,NA,NA,NA,0
26,17.2,2000-07-16,NA,NA,NA,0
26,17.2,2000-07-17,NA,NA,NA,0
26,17.2,2000-07-18,NA,NA,NA,0
26,17.2,2000-07-19,NA,NA,NA,0
26,17.2,2000-07-20,NA,NA,NA,0
26,17.2,2000-07-21,NA,NA,NA,0
26,17.2,2000-07-22,NA,NA,NA,0
26,17.2,2000-07-23,NA,NA,NA,0
26,17.2,2000-07-24,NA,NA,NA,0
26,17.2,2000-07-25,NA,NA,NA,0
26,17.2,2000-07-26,NA,NA,NA,0
26,17.2,2000-07-27,NA,NA,NA,0
26,17.2,2000-07-28,NA,NA,NA,0
26,17.2,2000-07-29,NA,NA,NA,0
26,17.2,2000-07-30,NA,NA,NA,0
26,17.2,2000-07-31,NA,NA,NA,0
26,17.2,2000-08-01,NA,NA,NA,0
26,17.2,2000-08-02,NA,NA,NA,0
26,17.2,2000-08-03,NA,NA,NA,0
26,17.2,2000-08-04,NA,NA,NA,0
26,17.2,2000-08-05,NA,NA,NA,0
26,17.2,2000-08-06,NA,NA,NA,0
26,17.2,2000-08-07,NA,NA,NA,0
26,17.2,2000-08-08,NA,NA,NA,0
26,17.2,2000-08-09,NA,NA,NA,0
26,17.2,2000-08-10,NA,NA,NA,0
26,17.2,2000-08-11,NA,NA,NA,0
26,17.2,2000-08-12,NA,NA,NA,0
26,17.2,2000-08-13,NA,NA,NA,0
26,17.2,2000-08-14,NA,NA,NA,0
26,17.2,2000-08-15,NA,NA,NA,0
26,17.2,2000-08-16,NA,NA,NA,0
26,17.2,2000-08-17,NA,NA,NA,0
26,17.2,2000-08-18,NA,NA,NA,0
26,17.2,2000-08-19,NA,NA,NA,0
26,17.2,2000-08-20,NA,NA,NA,0
26,17.2,2000-08-21,NA,NA,NA,0
26,17.2,2000-08-22,NA,NA,NA,0
26,17.2,2000-08-23,NA,NA,NA,0
26,17.2,2000-08-24,NA,NA,NA,0
26,17.2,2000-08-25,NA,NA,NA,0
26,17.2,2000-08-26,NA,NA,NA,0
26,17.2,2000-08-27,NA,NA,NA,0
26,17.2,2000-08-28,NA,NA,NA,0
26,17.2,2000-08-29,NA,NA,NA,0
26,17.2,2000-08-30,NA,NA,NA,0
26,17.2,2000-08-31,NA,NA,NA,0
26,17.2,2000-09-01,NA,NA,NA,0
26,17.2,2000-09-02,NA,NA,NA,0
26,17.2,2000-09-03,NA,NA,NA,0
26,17.2,2000-09-04,NA,NA,NA,0
26,17.2,2000-09-05,NA,NA,NA,0
26,17.2,2000-09-06,NA,NA,NA,0
26,17.2,2000-09-07,NA,NA,NA,0
26,17.2,2000-09-08,NA,NA,NA,0
26,17.2,2000-09-09,NA,NA,NA,0
26,17.2,2000-09-10,NA,NA,NA,0
26,17.2,2000-09-11,NA,NA,NA,0
26,17.2,2000-09-12,NA,NA,NA,0
26,17.2,2000-09-13,NA,NA,NA,0
26,17.2,2000-09-14,NA,NA,NA,0
26,17.2,2000-09-15,NA,NA,NA,0
26,17.2,2000-09-16,NA,NA,NA,0
26,17.2,2000-09-17,NA,NA,NA,0
26,17.2,2000-09-18,NA,NA,NA,0
26,17.2,2000-09-19,NA,NA,NA,0
26,17.2,2000-09-20,NA,NA,NA,0
26,17.2,2000-09-21,NA,NA,NA,0
26,17.2,2000-09-22,NA,NA,NA,0
26,17.2,2000-09-23,NA,NA,NA,0
26,17.2,2000-09-24,NA,NA,NA,0
26,17.2,2000-09-25,NA,NA,NA,0
26,17.2,2000-09-26,NA,NA,NA,0
26,17.2,2000-09-27,NA,NA,NA,0
26,17.2,2000-09-28,NA,NA,NA,0
26,17.2,2000-09-29,NA,NA,NA,0
26,17.2,2000-09-30,NA,NA,NA,0
26,17.2,2000-10-01,NA,NA,NA,0
26,17.2,2000-10-02,NA,NA,NA,0
26,17.2,2000-10-03,NA,NA,NA,0
26,17.2,2000-10-04,NA,NA,NA,0
26,17.2,2000-10-05,NA,NA,NA,0
26,17.2,2000-10-06,NA,NA,NA,0
26,17.2,2000-10-07,NA,NA,NA,0
26,17.2,2000-10-08,NA,NA,NA,0
26,17.2,2000-10-09,NA,NA,NA,0
26,17.2,2000-10-10,NA,NA,NA,0
26,17.2,2000-10-11,NA,NA,NA,0
26,17.2,2000-10-12,NA,NA,NA,0
26,17.2,2000-10-13,NA,NA,NA,0
26,17.2,2000-10-14,NA,NA,NA,0
26,17.2,2000-10-15,NA,NA,NA,0
26,17.2,2000-10-16,NA,NA,NA,0
26,17.2,2000-10-17,NA,NA,NA,0
26,17.2,2000-10-18,NA,NA,NA,0
26,17.2,2000-10-19,NA,NA,NA,0
26,17.2,2000-10-20,NA,NA,NA,0
26,17.2,2000-10-21,NA,NA,NA,0
26,17.2,2000-10-22,NA,NA,NA,0
26,17.2,2000-10-23,NA,NA,NA,0
26,17.2,2000-10-24,NA,NA,NA,0
26,17.2,2000-10-25,NA,NA,NA,0
26,17.2,2000-10-26,NA,NA,NA,0
26,17.2,2000-10-27,NA,NA,NA,0
26,17.2,2000-10-28,NA,NA,NA,0
26,17.2,2000-10-29,NA,NA,NA,0
26,17.2,2000-10-30,NA,NA,NA,0
26,17.2,2000-10-31,NA,NA,NA,0
26,17.2,2000-11-01,NA,NA,NA,0
26,17.2,2000-11-02,NA,NA,NA,0
26,17.2,2000-11-03,NA,NA,NA,0
26,17.2,2000-11-04,NA,NA,NA,0
26,17.2,2000-11-05,NA,NA,NA,0
26,17.2,2000-11-06,NA,NA,NA,0
26,17.2,2000-11-07,NA,NA,NA,0
26,17.2,2000-11-08,NA,NA,NA,0
26,17.2,2000-11-09,NA,NA,NA,0
26,17.2,2000-11-10,NA,NA,NA,0
26,17.2,2000-11-11,NA,NA,NA,0
26,17.2,2000-11-12,NA,NA,NA,0
26,17.2,2000-11-13,NA,NA,NA,0
26,17.2,2000-11-14,NA,NA,NA,0
26,17.2,2000-11-15,NA,NA,NA,0
26,17.2,2000-11-16,NA,NA,NA,0
26,17.2,2000-11-17,NA,NA,NA,0
26,17.2,2000-11-18,NA,NA,NA,0
26,17.2,2000-11-19,NA,NA,NA,0
26,17.2,2000-11-20,NA,NA,NA,0
26,17.2,2000-11-21,NA,NA,NA,0
26,17.2,2000-11-22,NA,NA,NA,0
26,17.2,2000-11-23,NA,NA,NA,0
26,17.2,2000-11-24,NA,NA,NA,0
26,17.2,2000-11-25,NA,NA,NA,0
26,17.2,2000-11-26,NA,NA,NA,0
26,17.2,2000-11-27,NA,NA,NA,0
26,17.2,2000-11-28,NA,NA,NA,0
26,17.2,2000-11-29,NA,NA,NA,0
26,17.2,2000-11-30,NA,NA,NA,0
26,17.2,2000-12-01,NA,NA,NA,0
26,17.2,2000-12-02,NA,NA,NA,0
26,17.2,2000-12-03,NA,NA,NA,0
26,17.2,2000-12-04,NA,NA,NA,0
26,17.2,2000-12-05,NA,NA,NA,0
26,17.2,2000-12-06,NA,NA,NA,0
26,17.2,2000-12-07,NA,NA,NA,0
26,17.2,2000-12-08,NA,NA,NA,0
26,17.2,2000-12-09,NA,NA,NA,0
26,17.2,2000-12-10,NA,NA,NA,0
26,17.2,2000-12-11,NA,NA,NA,0
26,17.2,2000-12-12,NA,NA,NA,0
26,17.2,2000-12-13,NA,NA,NA,0
26,17.2,2000-12-14,NA,NA,NA,0
26,17.2,2000-12-15,NA,NA,NA,0
26,17.2,2000-12-16,NA,NA,NA,0
26,17.2,2000-12-17,NA,NA,NA,0
26,17.2,2000-12-18,NA,NA,NA,0
26,17.2,2000-12-19,NA,NA,NA,0
26,17.2,2000-12-20,NA,NA,NA,0
26,17.2,2000-12-21,NA,NA,NA,0
26,17.2,2000-12-22,NA,NA,NA,0
26,17.2,2000-12-23,NA,NA,NA,0
26,17.2,2000-12-24,NA,NA,NA,0
26,17.2,2000-12-25,NA,NA,NA,0
26,17.2,2000-12-26,NA,NA,NA,0
26,17.2,2000-12-27,NA,NA,NA,0
26,17.2,2000-12-28,NA,NA,NA,0
26,17.2,2000-12-29,NA,NA,NA,0
26,17.2,2000-12-30,NA,NA,NA,0
26,17.2,2000-12-31,NA,NA,NA,0
26,17.2,2001-01-01,NA,NA,NA,0
26,17.2,2001-01-02,NA,NA,NA,0
26,17.2,2001-01-03,NA,NA,NA,0
26,17.2,2001-01-04,NA,NA,NA,0
26,17.2,2001-01-05,NA,NA,NA,0
26,17.2,2001-01-06,NA,NA,NA,0
26,17.2,2001-01-07,NA,NA,NA,0
26,17.2,2001-01-08,NA,NA,NA,0
26,17.2,2001-01-09,NA,NA,NA,0
26,17.2,2001-01-10,NA,NA,NA,0
26,17.2,2001-01-11,NA,NA,NA,0
26,17.2,2001-01-12,NA,NA,NA,0
26,17.2,2001-01-13,NA,NA,NA,0
26,17.2,2001-01-14,NA,NA,NA,0
26,17.2,2001-01-15,NA,NA,NA,0
26,17.2,2001-01-16,NA,NA,NA,0
26,17.2,2001-01-17,NA,NA,NA,0
26,17.2,2001-01-18,NA,NA,NA,0
26,17.2,2001-01-19,NA,NA,NA,0
26,17.2,2001-01-20,NA,NA,NA,0
26,17.2,2001-01-21,NA,NA,NA,0
26,17.2,2001-01-22,NA,NA,NA,0
26,17.2,2001-01-23,NA,NA,NA,0
26,17.2,2001-01-24,NA,NA,NA,0
26,17.2,2001-01-25,NA,NA,NA,0
26,17.2,2001-01-26,NA,NA,NA,0
26,17.2,2001-01-27,NA,NA,NA,0
26,17.2,2001-01-28,NA,NA,NA,0
26,17.2,2001-01-29,NA,NA,NA,0
26,17.2,2001-01-30,NA,NA,NA,0
26,17.2,2001-01-31,NA,NA,NA,0
26,17.2,2001-02-01,NA,NA,NA,0
26,17.2,2001-02-02,NA,NA,NA,0
26,17.2,2001-02-03,NA,NA,NA,0
26,17.2,2001-02-04,NA,NA,NA,0
26,17.2,2001-02-05,NA,NA,NA,0
26,17.2,2001-02-06,NA,NA,NA,0
26,17.2,2001-02-07,NA,NA,NA,0
26,17.2,2001-02-08,NA,NA,NA,0
26,17.2,2001-02-09,NA,NA,NA,0
26,17.2,2001-02-10,NA,NA,NA,0
26,17.2,2001-02-11,NA,NA,NA,0
26,17.2,2001-02-12,NA,NA,NA,0
26,17.2,2001-02-13,NA,NA,NA,0
26,17.2,2001-02-14,NA,NA,NA,0
26,17.2,2001-02-15,NA,NA,NA,0
26,17.2,2001-02-16,NA,NA,NA,0
26,17.2,2001-02-17,NA,NA,NA,0
26,17.2,2001-02-18,NA,NA,NA,0
26,17.2,2001-02-19,NA,NA,NA,0
26,17.2,2001-02-20,NA,NA,NA,0
26,17.2,2001-02-21,NA,NA,NA,0
26,17.2,2001-02-22,NA,NA,NA,0
26,17.2,2001-02-23,NA,NA,NA,0
26,17.2,2001-02-24,NA,NA,NA,0
26,17.2,2001-02-25,NA,NA,NA,0
26,17.2,2001-02-26,NA,NA,NA,0
26,17.2,2001-02-27,NA,NA,NA,0
26,17.2,2001-02-28,NA,NA,NA,0
26,17.2,2001-03-01,NA,NA,NA,0
26,17.2,2001-03-02,NA,NA,NA,0
26,17.2,2001-03-03,NA,NA,NA,0
26,17.2,2001-03-04,NA,NA,NA,0
26,17.2,2001-03-05,NA,NA,NA,0
26,17.2,2001-03-06,NA,NA,NA,0
26,17.2,2001-03-07,NA,NA,NA,0
26,17.2,2001-03-08,NA,NA,NA,0
26,17.2,2001-03-09,NA,NA,NA,0
26,17.2,2001-03-10,NA,NA,NA,0
26,17.2,2001-03-11,NA,NA,NA,0
26,17.2,2001-03-12,NA,NA,NA,0
26,17.2,2001-03-13,NA,NA,NA,0
26,17.2,2001-03-14,NA,NA,NA,0
26,17.2,2001-03-15,NA,NA,NA,0
26,17.2,2001-03-16,NA,NA,NA,0
26,17.2,2001-03-17,NA,NA,NA,0
26,17.2,2001-03-18,NA,NA,NA,0
26,17.2,2001-03-19,NA,NA,NA,0
26,17.2,2001-03-20,NA,NA,NA,0
26,17.2,2001-03-21,NA,NA,NA,0
26,17.2,2001-03-22,NA,NA,NA,0
26,17.2,2001-03-23,NA,NA,NA,0
26,17.2,2001-03-24,NA,NA,NA,0
26,17.2,2001-03-25,NA,NA,NA,0
26,17.2,2001-03-26,NA,NA,NA,0
26,17.2,2001-03-27,NA,NA,NA,0
26,17.2,2001-03-28,NA,NA,NA,0
26,17.2,2001-03-29,NA,NA,NA,0
26,17.2,2001-03-30,NA,NA,NA,0
26,17.2,2001-03-31,NA,NA,NA,0
26,17.2,2001-04-01,NA,NA,NA,0
26,17.2,2001-04-02,NA,NA,NA,0
26,17.2,2001-04-03,NA,NA,NA,0
26,17.2,2001-04-04,NA,NA,NA,0
26,17.2,2001-04-05,NA,NA,NA,0
26,17.2,2001-04-06,NA,NA,NA,0
26,17.2,2001-04-07,NA,NA,NA,0
26,17.2,2001-04-08,NA,NA,NA,0
26,17.2,2001-04-09,NA,NA,NA,0
26,17.2,2001-04-10,NA,NA,NA,0
26,17.2,2001-04-11,NA,NA,NA,0
26,17.2,2001-04-12,NA,NA,NA,0
26,17.2,2001-04-13,NA,NA,NA,0
26,17.2,2001-04-14,NA,NA,NA,0
26,17.2,2001-04-15,NA,NA,NA,0
26,17.2,2001-04-16,NA,NA,NA,0
26,17.2,2001-04-17,NA,NA,NA,0
26,17.2,2001-04-18,NA,NA,NA,0
26,17.2,2001-04-19,NA,NA,NA,0
26,17.2,2001-04-20,NA,NA,NA,0
26,17.2,2001-04-21,NA,NA,NA,0
26,17.2,2001-04-22,NA,NA,NA,0
26,17.2,2001-04-23,NA,NA,NA,0
26,17.2,2001-04-24,NA,NA,NA,0
26,17.2,2001-04-25,NA,NA,NA,0
26,17.2,2001-04-26,NA,NA,NA,0
26,17.2,2001-04-27,NA,NA,NA,0
26,17.2,2001-04-28,NA,NA,NA,0
26,17.2,2001-04-29,NA,NA,NA,0
26,17.2,2001-04-30,NA,NA,NA,0
26,17.2,2001-05-01,NA,NA,NA,0
26,17.2,2001-05-02,NA,NA,NA,0
26,17.2,2001-05-03,NA,NA,NA,0
26,17.2,2001-05-04,NA,NA,NA,0
26,17.2,2001-05-05,NA,NA,NA,0
26,17.2,2001-05-06,NA,NA,NA,0
26,17.2,2001-05-07,NA,NA,NA,0
26,17.2,2001-05-08,NA,NA,NA,0
26,17.2,2001-05-09,NA,NA,NA,0
26,17.2,2001-05-10,NA,NA,NA,0
26,17.2,2001-05-11,NA,NA,NA,0
26,17.2,2001-05-12,NA,NA,NA,0
26,17.2,2001-05-13,NA,NA,NA,0
26,17.2,2001-05-14,NA,NA,NA,0
26,17.2,2001-05-15,NA,NA,NA,0
26,17.2,2001-05-16,NA,NA,NA,0
26,17.2,2001-05-17,NA,NA,NA,0
26,17.2,2001-05-18,NA,NA,NA,0
26,17.2,2001-05-19,NA,NA,NA,0
26,17.2,2001-05-20,NA,NA,NA,0
26,17.2,2001-05-21,NA,NA,NA,0
26,17.2,2001-05-22,NA,NA,NA,0
26,17.2,2001-05-23,NA,NA,NA,0
26,17.2,2001-05-24,NA,NA,NA,0
26,17.2,2001-05-25,NA,NA,NA,0
26,17.2,2001-05-26,NA,NA,NA,0
26,17.2,2001-05-27,NA,NA,NA,0
26,17.2,2001-05-28,NA,NA,NA,0
26,17.2,2001-05-29,NA,NA,NA,0
26,17.2,2001-05-30,NA,NA,NA,0
26,17.2,2001-05-31,NA,NA,NA,0
26,17.2,2001-06-01,NA,NA,NA,0
26,17.2,2001-06-02,NA,NA,NA,0
26,17.2,2001-06-03,NA,NA,NA,0
26,17.2,2001-06-04,NA,NA,NA,0
26,17.2,2001-06-05,NA,NA,NA,0
26,17.2,2001-06-06,NA,NA,NA,0
26,17.2,2001-06-07,NA,NA,NA,0
26,17.2,2001-06-08,NA,NA,NA,0
26,17.2,2001-06-09,NA,NA,NA,0
26,17.2,2001-06-10,NA,NA,NA,0
26,17.2,2001-06-11,NA,NA,NA,0
26,17.2,2001-06-12,NA,NA,NA,0
26,17.2,2001-06-13,NA,NA,NA,0
26,17.2,2001-06-14,NA,NA,NA,0
26,17.2,2001-06-15,NA,NA,NA,0
26,17.2,2001-06-16,NA,NA,NA,0
26,17.2,2001-06-17,NA,NA,NA,0
26,17.2,2001-06-18,NA,NA,NA,0
26,17.2,2001-06-19,NA,NA,NA,0
26,17.2,2001-06-20,NA,NA,NA,0
26,17.2,2001-06-21,NA,NA,NA,0
26,17.2,2001-06-22,NA,NA,NA,0
26,17.2,2001-06-23,NA,NA,NA,0
26,17.2,2001-06-24,NA,NA,NA,0
26,17.2,2001-06-25,NA,NA,NA,0
26,17.2,2001-06-26,NA,NA,NA,0
26,17.2,2001-06-27,NA,NA,NA,0
26,17.2,2001-06-28,NA,NA,NA,0
26,17.2,2001-06-29,NA,NA,NA,0
26,17.2,2001-06-30,NA,NA,NA,0
26,17.2,2001-07-01,NA,NA,NA,0
26,17.2,2001-07-02,NA,NA,NA,0
26,17.2,2001-07-03,NA,NA,NA,0
26,17.2,2001-07-04,NA,NA,NA,0
26,17.2,2001-07-05,NA,NA,NA,0
26,17.2,2001-07-06,NA,NA,NA,0
26,17.2,2001-07-07,NA,NA,NA,0
26,17.2,2001-07-08,NA,NA,NA,0
26,17.2,2001-07-09,NA,NA,NA,0
26,17.2,2001-07-10,NA,NA,NA,0
26,17.2,2001-07-11,NA,NA,NA,0
26,17.2,2001-07-12,NA,NA,NA,0
26,17.2,2001-07-13,NA,NA,NA,0
26,17.2,2001-07-14,NA,NA,NA,0
26,17.2,2001-07-15,NA,NA,NA,0
26,17.2,2001-07-16,NA,NA,NA,0
26,17.2,2001-07-17,NA,NA,NA,0
26,17.2,2001-07-18,NA,NA,NA,0
26,17.2,2001-07-19,NA,NA,NA,0
26,17.2,2001-07-20,NA,NA,NA,0
26,17.2,2001-07-21,NA,NA,NA,0
26,17.2,2001-07-22,NA,NA,NA,0
26,17.2,2001-07-23,NA,NA,NA,0
26,17.2,2001-07-24,NA,NA,NA,0
26,17.2,2001-07-25,NA,NA,NA,0
26,17.2,2001-07-26,NA,NA,NA,0
26,17.2,2001-07-27,NA,NA,NA,0
26,17.2,2001-07-28,NA,NA,NA,0
26,17.2,2001-07-29,NA,NA,NA,0
26,17.2,2001-07-30,NA,NA,NA,0
26,17.2,2001-07-31,NA,NA,NA,0
26,17.2,2001-08-01,NA,NA,NA,0
26,17.2,2001-08-02,NA,NA,NA,0
26,17.2,2001-08-03,NA,NA,NA,0
26,17.2,2001-08-04,NA,NA,NA,0
26,17.2,2001-08-05,NA,NA,NA,0
26,17.2,2001-08-06,NA,NA,NA,0
26,17.2,2001-08-07,NA,NA,NA,0
26,17.2,2001-08-08,NA,NA,NA,0
26,17.2,2001-08-09,NA,NA,NA,0
26,17.2,2001-08-10,NA,NA,NA,0
26,17.2,2001-08-11,NA,NA,NA,0
26,17.2,2001-08-12,NA,NA,NA,0
26,17.2,2001-08-13,NA,NA,NA,0
26,17.2,2001-08-14,NA,NA,NA,0
26,17.2,2001-08-15,-0.2,-0.2,-0.2,1
26,17.2,2001-08-16,-0.199,-0.199,-0.199,1
26,17.2,2001-08-17,-0.202,-0.202,-0.202,1
26,17.2,2001-08-18,-0.201,-0.201,-0.201,1
26,17.2,2001-08-19,-0.2,-0.2,-0.2,1
26,17.2,2001-08-20,-0.2,-0.2,-0.2,1
26,17.2,2001-08-21,-0.202,-0.202,-0.202,1
26,17.2,2001-08-22,-0.201,-0.201,-0.201,1
26,17.2,2001-08-23,-0.199,-0.199,-0.199,1
26,17.2,2001-08-24,-0.198,-0.198,-0.198,1
26,17.2,2001-08-25,-0.198,-0.198,-0.198,1
26,17.2,2001-08-26,-0.199,-0.199,-0.199,1
26,17.2,2001-08-27,-0.198,-0.198,-0.198,1
26,17.2,2001-08-28,-0.198,-0.198,-0.198,1
26,17.2,2001-08-29,-0.199,-0.199,-0.199,1
26,17.2,2001-08-30,-0.2,-0.2,-0.2,1
26,17.2,2001-08-31,-0.199,-0.199,-0.199,1
26,17.2,2001-09-01,-0.198,-0.198,-0.198,1
26,17.2,2001-09-02,-0.199,-0.199,-0.199,1
26,17.2,2001-09-03,-0.2,-0.2,-0.2,1
26,17.2,2001-09-04,-0.201,-0.201,-0.201,1
26,17.2,2001-09-05,-0.197,-0.197,-0.197,1
26,17.2,2001-09-06,-0.198,-0.198,-0.198,1
26,17.2,2001-09-07,-0.201,-0.201,-0.201,1
26,17.2,2001-09-08,-0.199,-0.199,-0.199,1
26,17.2,2001-09-09,-0.203,-0.203,-0.203,1
26,17.2,2001-09-10,-0.199,-0.199,-0.199,1
26,17.2,2001-09-11,-0.195,-0.195,-0.195,1
26,17.2,2001-09-12,-0.195,-0.195,-0.195,1
26,17.2,2001-09-13,-0.196,-0.196,-0.196,1
26,17.2,2001-09-14,-0.199,-0.199,-0.199,1
26,17.2,2001-09-15,-0.202,-0.202,-0.202,1
26,17.2,2001-09-16,-0.199,-0.199,-0.199,1
26,17.2,2001-09-17,-0.197,-0.197,-0.197,1
26,17.2,2001-09-18,-0.195,-0.195,-0.195,1
26,17.2,2001-09-19,-0.196,-0.196,-0.196,1
26,17.2,2001-09-20,-0.197,-0.197,-0.197,1
26,17.2,2001-09-21,-0.197,-0.197,-0.197,1
26,17.2,2001-09-22,-0.198,-0.198,-0.198,1
26,17.2,2001-09-23,-0.199,-0.199,-0.199,1
26,17.2,2001-09-24,-0.199,-0.199,-0.199,1
26,17.2,2001-09-25,-0.2,-0.2,-0.2,1
26,17.2,2001-09-26,-0.197,-0.197,-0.197,1
26,17.2,2001-09-27,-0.196,-0.196,-0.196,1
26,17.2,2001-09-28,-0.197,-0.197,-0.197,1
26,17.2,2001-09-29,-0.196,-0.196,-0.196,1
26,17.2,2001-09-30,-0.197,-0.197,-0.197,1
26,17.2,2001-10-01,-0.201,-0.201,-0.201,1
26,17.2,2001-10-02,-0.198,-0.198,-0.198,1
26,17.2,2001-10-03,-0.195,-0.195,-0.195,1
26,17.2,2001-10-04,-0.198,-0.198,-0.198,1
26,17.2,2001-10-05,-0.195,-0.195,-0.195,1
26,17.2,2001-10-06,-0.197,-0.197,-0.197,1
26,17.2,2001-10-07,-0.198,-0.198,-0.198,1
26,17.2,2001-10-08,-0.197,-0.197,-0.197,1
26,17.2,2001-10-09,-0.197,-0.197,-0.197,1
26,17.2,2001-10-10,-0.198,-0.198,-0.198,1
26,17.2,2001-10-11,-0.198,-0.198,-0.198,1
26,17.2,2001-10-12,-0.197,-0.197,-0.197,1
26,17.2,2001-10-13,-0.195,-0.195,-0.195,1
26,17.2,2001-10-14,-0.195,-0.195,-0.195,1
26,17.2,2001-10-15,-0.195,-0.195,-0.195,1
26,17.2,2001-10-16,-0.197,-0.197,-0.197,1
26,17.2,2001-10-17,-0.196,-0.196,-0.196,1
26,17.2,2001-10-18,-0.196,-0.196,-0.196,1
26,17.2,2001-10-19,-0.194,-0.194,-0.194,1
26,17.2,2001-10-20,-0.197,-0.197,-0.197,1
26,17.2,2001-10-21,-0.197,-0.197,-0.197,1
26,17.2,2001-10-22,-0.197,-0.197,-0.197,1
26,17.2,2001-10-23,-0.191,-0.191,-0.191,1
26,17.2,2001-10-24,-0.192,-0.192,-0.192,1
26,17.2,2001-10-25,-0.192,-0.192,-0.192,1
26,17.2,2001-10-26,-0.189,-0.189,-0.189,1
26,17.2,2001-10-27,-0.192,-0.192,-0.192,1
26,17.2,2001-10-28,-0.192,-0.192,-0.192,1
26,17.2,2001-10-29,-0.191,-0.191,-0.191,1
26,17.2,2001-10-30,-0.192,-0.192,-0.192,1
26,17.2,2001-10-31,-0.193,-0.193,-0.193,1
26,17.2,2001-11-01,-0.192,-0.192,-0.192,1
26,17.2,2001-11-02,-0.19,-0.19,-0.19,1
26,17.2,2001-11-03,-0.191,-0.191,-0.191,1
26,17.2,2001-11-04,-0.19,-0.19,-0.19,1
26,17.2,2001-11-05,-0.192,-0.192,-0.192,1
26,17.2,2001-11-06,-0.19,-0.19,-0.19,1
26,17.2,2001-11-07,-0.188,-0.188,-0.188,1
26,17.2,2001-11-08,-0.188,-0.188,-0.188,1
26,17.2,2001-11-09,-0.189,-0.189,-0.189,1
26,17.2,2001-11-10,-0.189,-0.189,-0.189,1
26,17.2,2001-11-11,-0.191,-0.191,-0.191,1
26,17.2,2001-11-12,-0.186,-0.186,-0.186,1
26,17.2,2001-11-13,-0.186,-0.186,-0.186,1
26,17.2,2001-11-14,-0.184,-0.184,-0.184,1
26,17.2,2001-11-15,-0.189,-0.189,-0.189,1
26,17.2,2001-11-16,-0.187,-0.187,-0.187,1
26,17.2,2001-11-17,-0.187,-0.187,-0.187,1
26,17.2,2001-11-18,-0.188,-0.188,-0.188,1
26,17.2,2001-11-19,-0.188,-0.188,-0.188,1
26,17.2,2001-11-20,-0.187,-0.187,-0.187,1
26,17.2,2001-11-21,-0.188,-0.188,-0.188,1
26,17.2,2001-11-22,-0.188,-0.188,-0.188,1
26,17.2,2001-11-23,-0.189,-0.189,-0.189,1
26,17.2,2001-11-24,-0.187,-0.187,-0.187,1
26,17.2,2001-11-25,-0.187,-0.187,-0.187,1
26,17.2,2001-11-26,-0.187,-0.187,-0.187,1
26,17.2,2001-11-27,-0.186,-0.186,-0.186,1
26,17.2,2001-11-28,-0.187,-0.187,-0.187,1
26,17.2,2001-11-29,-0.187,-0.187,-0.187,1
26,17.2,2001-11-30,-0.187,-0.187,-0.187,1
26,17.2,2001-12-01,-0.186,-0.186,-0.186,1
26,17.2,2001-12-02,-0.183,-0.183,-0.183,1
26,17.2,2001-12-03,-0.183,-0.183,-0.183,1
26,17.2,2001-12-04,-0.183,-0.183,-0.183,1
26,17.2,2001-12-05,-0.185,-0.185,-0.185,1
26,17.2,2001-12-06,-0.184,-0.184,-0.184,1
26,17.2,2001-12-07,-0.185,-0.185,-0.185,1
26,17.2,2001-12-08,-0.188,-0.188,-0.188,1
26,17.2,2001-12-09,-0.187,-0.187,-0.187,1
26,17.2,2001-12-10,-0.188,-0.188,-0.188,1
26,17.2,2001-12-11,-0.186,-0.186,-0.186,1
26,17.2,2001-12-12,-0.188,-0.188,-0.188,1
26,17.2,2001-12-13,-0.188,-0.188,-0.188,1
26,17.2,2001-12-14,-0.18,-0.18,-0.18,1
26,17.2,2001-12-15,-0.181,-0.181,-0.181,1
26,17.2,2001-12-16,-0.184,-0.184,-0.184,1
26,17.2,2001-12-17,-0.181,-0.181,-0.181,1
26,17.2,2001-12-18,-0.181,-0.181,-0.181,1
26,17.2,2001-12-19,-0.184,-0.184,-0.184,1
26,17.2,2001-12-20,-0.18,-0.18,-0.18,1
26,17.2,2001-12-21,-0.179,-0.179,-0.179,1
26,17.2,2001-12-22,-0.179,-0.179,-0.179,1
26,17.2,2001-12-23,-0.177,-0.177,-0.177,1
26,17.2,2001-12-24,-0.179,-0.179,-0.179,1
26,17.2,2001-12-25,-0.18,-0.18,-0.18,1
26,17.2,2001-12-26,-0.182,-0.182,-0.182,1
26,17.2,2001-12-27,-0.18,-0.18,-0.18,1
26,17.2,2001-12-28,-0.179,-0.179,-0.179,1
26,17.2,2001-12-29,-0.18,-0.18,-0.18,1
26,17.2,2001-12-30,-0.185,-0.185,-0.185,1
26,17.2,2001-12-31,-0.183,-0.183,-0.183,1
26,17.2,2002-01-01,-0.178,-0.178,-0.178,1
26,17.2,2002-01-02,-0.179,-0.179,-0.179,1
26,17.2,2002-01-03,-0.181,-0.181,-0.181,1
26,17.2,2002-01-04,-0.178,-0.178,-0.178,1
26,17.2,2002-01-05,-0.18,-0.18,-0.18,1
26,17.2,2002-01-06,-0.18,-0.18,-0.18,1
26,17.2,2002-01-07,-0.183,-0.183,-0.183,1
26,17.2,2002-01-08,-0.187,-0.187,-0.187,1
26,17.2,2002-01-09,-0.18,-0.18,-0.18,1
26,17.2,2002-01-10,-0.182,-0.182,-0.182,1
26,17.2,2002-01-11,-0.184,-0.184,-0.184,1
26,17.2,2002-01-12,-0.182,-0.182,-0.182,1
26,17.2,2002-01-13,-0.18,-0.18,-0.18,1
26,17.2,2002-01-14,-0.182,-0.182,-0.182,1
26,17.2,2002-01-15,-0.18,-0.18,-0.18,1
26,17.2,2002-01-16,-0.178,-0.178,-0.178,1
26,17.2,2002-01-17,-0.18,-0.18,-0.18,1
26,17.2,2002-01-18,-0.18,-0.18,-0.18,1
26,17.2,2002-01-19,-0.18,-0.18,-0.18,1
26,17.2,2002-01-20,-0.181,-0.181,-0.181,1
26,17.2,2002-01-21,-0.182,-0.182,-0.182,1
26,17.2,2002-01-22,-0.182,-0.182,-0.182,1
26,17.2,2002-01-23,-0.183,-0.183,-0.183,1
26,17.2,2002-01-24,-0.184,-0.184,-0.184,1
26,17.2,2002-01-25,-0.185,-0.185,-0.185,1
26,17.2,2002-01-26,-0.182,-0.182,-0.182,1
26,17.2,2002-01-27,-0.183,-0.183,-0.183,1
26,17.2,2002-01-28,-0.183,-0.183,-0.183,1
26,17.2,2002-01-29,-0.18,-0.18,-0.18,1
26,17.2,2002-01-30,-0.18,-0.18,-0.18,1
26,17.2,2002-01-31,-0.178,-0.178,-0.178,1
26,17.2,2002-02-01,-0.179,-0.179,-0.179,1
26,17.2,2002-02-02,-0.18,-0.18,-0.18,1
26,17.2,2002-02-03,-0.181,-0.181,-0.181,1
26,17.2,2002-02-04,-0.18,-0.18,-0.18,1
26,17.2,2002-02-05,-0.18,-0.18,-0.18,1
26,17.2,2002-02-06,-0.18,-0.18,-0.18,1
26,17.2,2002-02-07,-0.177,-0.177,-0.177,1
26,17.2,2002-02-08,-0.176,-0.176,-0.176,1
26,17.2,2002-02-09,-0.176,-0.176,-0.176,1
26,17.2,2002-02-10,-0.176,-0.176,-0.176,1
26,17.2,2002-02-11,-0.177,-0.177,-0.177,1
26,17.2,2002-02-12,-0.177,-0.177,-0.177,1
26,17.2,2002-02-13,-0.177,-0.177,-0.177,1
26,17.2,2002-02-14,-0.177,-0.177,-0.177,1
26,17.2,2002-02-15,-0.177,-0.177,-0.177,1
26,17.2,2002-02-16,-0.177,-0.177,-0.177,1
26,17.2,2002-02-17,-0.177,-0.177,-0.177,1
26,17.2,2002-02-18,-0.176,-0.176,-0.176,1
26,17.2,2002-02-19,-0.176,-0.176,-0.176,1
26,17.2,2002-02-20,-0.176,-0.176,-0.176,1
26,17.2,2002-02-21,-0.176,-0.176,-0.176,1
26,17.2,2002-02-22,-0.176,-0.176,-0.176,1
26,17.2,2002-02-23,-0.177,-0.177,-0.177,1
26,17.2,2002-02-24,-0.176,-0.176,-0.176,1
26,17.2,2002-02-25,-0.178,-0.178,-0.178,1
26,17.2,2002-02-26,-0.18,-0.18,-0.18,1
26,17.2,2002-02-27,-0.177,-0.177,-0.177,1
26,17.2,2002-02-28,-0.177,-0.177,-0.177,1
26,17.2,2002-03-01,-0.18,-0.18,-0.18,1
26,17.2,2002-03-02,-0.177,-0.177,-0.177,1
26,17.2,2002-03-03,-0.18,-0.18,-0.18,1
26,17.2,2002-03-04,-0.18,-0.18,-0.18,1
26,17.2,2002-03-05,-0.18,-0.18,-0.18,1
26,17.2,2002-03-06,-0.18,-0.18,-0.18,1
26,17.2,2002-03-07,-0.18,-0.18,-0.18,1
26,17.2,2002-03-08,-0.179,-0.179,-0.179,1
26,17.2,2002-03-09,-0.173,-0.173,-0.173,1
26,17.2,2002-03-10,-0.171,-0.171,-0.171,1
26,17.2,2002-03-11,-0.171,-0.171,-0.171,1
26,17.2,2002-03-12,-0.172,-0.172,-0.172,1
26,17.2,2002-03-13,-0.171,-0.171,-0.171,1
26,17.2,2002-03-14,-0.172,-0.172,-0.172,1
26,17.2,2002-03-15,-0.171,-0.171,-0.171,1
26,17.2,2002-03-16,-0.171,-0.171,-0.171,1
26,17.2,2002-03-17,-0.171,-0.171,-0.171,1
26,17.2,2002-03-18,-0.171,-0.171,-0.171,1
26,17.2,2002-03-19,-0.172,-0.172,-0.172,1
26,17.2,2002-03-20,-0.173,-0.173,-0.173,1
26,17.2,2002-03-21,-0.173,-0.173,-0.173,1
26,17.2,2002-03-22,-0.173,-0.173,-0.173,1
26,17.2,2002-03-23,-0.173,-0.173,-0.173,1
26,17.2,2002-03-24,-0.173,-0.173,-0.173,1
26,17.2,2002-03-25,-0.172,-0.172,-0.172,1
26,17.2,2002-03-26,-0.171,-0.171,-0.171,1
26,17.2,2002-03-27,-0.175,-0.175,-0.175,1
26,17.2,2002-03-28,-0.175,-0.175,-0.175,1
26,17.2,2002-03-29,-0.176,-0.176,-0.176,1
26,17.2,2002-03-30,-0.174,-0.174,-0.174,1
26,17.2,2002-03-31,-0.174,-0.174,-0.174,1
26,17.2,2002-04-01,-0.171,-0.171,-0.171,1
26,17.2,2002-04-02,-0.17,-0.17,-0.17,1
26,17.2,2002-04-03,-0.171,-0.171,-0.171,1
26,17.2,2002-04-04,-0.171,-0.171,-0.171,1
26,17.2,2002-04-05,-0.172,-0.172,-0.172,1
26,17.2,2002-04-06,-0.173,-0.173,-0.173,1
26,17.2,2002-04-07,-0.172,-0.172,-0.172,1
26,17.2,2002-04-08,-0.171,-0.171,-0.171,1
26,17.2,2002-04-09,-0.173,-0.173,-0.173,1
26,17.2,2002-04-10,-0.173,-0.173,-0.173,1
26,17.2,2002-04-11,-0.173,-0.173,-0.173,1
26,17.2,2002-04-12,-0.173,-0.173,-0.173,1
26,17.2,2002-04-13,-0.173,-0.173,-0.173,1
26,17.2,2002-04-14,-0.174,-0.174,-0.174,1
26,17.2,2002-04-15,-0.174,-0.174,-0.174,1
26,17.2,2002-04-16,-0.173,-0.173,-0.173,1
26,17.2,2002-04-17,-0.173,-0.173,-0.173,1
26,17.2,2002-04-18,-0.173,-0.173,-0.173,1
26,17.2,2002-04-19,-0.173,-0.173,-0.173,1
26,17.2,2002-04-20,-0.173,-0.173,-0.173,1
26,17.2,2002-04-21,-0.173,-0.173,-0.173,1
26,17.2,2002-04-22,-0.173,-0.173,-0.173,1
26,17.2,2002-04-23,-0.173,-0.173,-0.173,1
26,17.2,2002-04-24,-0.173,-0.173,-0.173,1
26,17.2,2002-04-25,-0.174,-0.174,-0.174,1
26,17.2,2002-04-26,-0.175,-0.175,-0.175,1
26,17.2,2002-04-27,-0.175,-0.175,-0.175,1
26,17.2,2002-04-28,-0.177,-0.177,-0.177,1
26,17.2,2002-04-29,-0.177,-0.177,-0.177,1
26,17.2,2002-04-30,-0.177,-0.177,-0.177,1
26,17.2,2002-05-01,-0.177,-0.177,-0.177,1
26,17.2,2002-05-02,-0.177,-0.177,-0.177,1
26,17.2,2002-05-03,-0.177,-0.177,-0.177,1
26,17.2,2002-05-04,-0.177,-0.177,-0.177,1
26,17.2,2002-05-05,-0.177,-0.177,-0.177,1
26,17.2,2002-05-06,-0.177,-0.177,-0.177,1
26,17.2,2002-05-07,-0.177,-0.177,-0.177,1
26,17.2,2002-05-08,-0.177,-0.177,-0.177,1
26,17.2,2002-05-09,-0.177,-0.177,-0.177,1
26,17.2,2002-05-10,-0.177,-0.177,-0.177,1
26,17.2,2002-05-11,-0.177,-0.177,-0.177,1
26,17.2,2002-05-12,-0.177,-0.177,-0.177,1
26,17.2,2002-05-13,-0.177,-0.177,-0.177,1
26,17.2,2002-05-14,-0.177,-0.177,-0.177,1
26,17.2,2002-05-15,-0.177,-0.177,-0.177,1
26,17.2,2002-05-16,-0.177,-0.177,-0.177,1
26,17.2,2002-05-17,-0.177,-0.177,-0.177,1
26,17.2,2002-05-18,-0.177,-0.177,-0.177,1
26,17.2,2002-05-19,-0.177,-0.177,-0.177,1
26,17.2,2002-05-20,-0.178,-0.178,-0.178,1
26,17.2,2002-05-21,-0.181,-0.181,-0.181,1
26,17.2,2002-05-22,-0.18,-0.18,-0.18,1
26,17.2,2002-05-23,-0.179,-0.179,-0.179,1
26,17.2,2002-05-24,-0.177,-0.177,-0.177,1
26,17.2,2002-05-25,-0.18,-0.18,-0.18,1
26,17.2,2002-05-26,-0.177,-0.177,-0.177,1
26,17.2,2002-05-27,-0.179,-0.179,-0.179,1
26,17.2,2002-05-28,-0.183,-0.183,-0.183,1
26,17.2,2002-05-29,-0.184,-0.184,-0.184,1
26,17.2,2002-05-30,-0.187,-0.187,-0.187,1
26,17.2,2002-05-31,-0.189,-0.189,-0.189,1
26,17.2,2002-06-01,-0.191,-0.191,-0.191,1
26,17.2,2002-06-02,-0.192,-0.192,-0.192,1
26,17.2,2002-06-03,-0.193,-0.193,-0.193,1
26,17.2,2002-06-04,-0.192,-0.192,-0.192,1
26,17.2,2002-06-05,-0.196,-0.196,-0.196,1
26,17.2,2002-06-06,-0.192,-0.192,-0.192,1
26,17.2,2002-06-07,-0.192,-0.192,-0.192,1
26,17.2,2002-06-08,-0.198,-0.198,-0.198,1
26,17.2,2002-06-09,-0.192,-0.192,-0.192,1
26,17.2,2002-06-10,-0.193,-0.193,-0.193,1
26,17.2,2002-06-11,-0.195,-0.195,-0.195,1
26,17.2,2002-06-12,-0.2,-0.2,-0.2,1
26,17.2,2002-06-13,-0.199,-0.199,-0.199,1
26,17.2,2002-06-14,-0.199,-0.199,-0.199,1
26,17.2,2002-06-15,-0.199,-0.199,-0.199,1
26,17.2,2002-06-16,-0.2,-0.2,-0.2,1
26,17.2,2002-06-17,-0.2,-0.2,-0.2,1
26,17.2,2002-06-18,-0.2,-0.2,-0.2,1
26,17.2,2002-06-19,-0.201,-0.201,-0.201,1
26,17.2,2002-06-20,-0.202,-0.202,-0.202,1
26,17.2,2002-06-21,-0.203,-0.203,-0.203,1
26,17.2,2002-06-22,-0.201,-0.201,-0.201,1
26,17.2,2002-06-23,-0.204,-0.204,-0.204,1
26,17.2,2002-06-24,-0.204,-0.204,-0.204,1
26,17.2,2002-06-25,-0.207,-0.207,-0.207,1
26,17.2,2002-06-26,-0.208,-0.208,-0.208,1
26,17.2,2002-06-27,-0.209,-0.209,-0.209,1
26,17.2,2002-06-28,-0.212,-0.212,-0.212,1
26,17.2,2002-06-29,-0.209,-0.209,-0.209,1
26,17.2,2002-06-30,-0.213,-0.213,-0.213,1
26,17.2,2002-07-01,-0.211,-0.211,-0.211,1
26,17.2,2002-07-02,-0.214,-0.214,-0.214,1
26,17.2,2002-07-03,-0.216,-0.216,-0.216,1
26,17.2,2002-07-04,-0.216,-0.216,-0.216,1
26,17.2,2002-07-05,-0.215,-0.215,-0.215,1
26,17.2,2002-07-06,-0.219,-0.219,-0.219,1
26,17.2,2002-07-07,-0.219,-0.219,-0.219,1
26,17.2,2002-07-08,-0.217,-0.217,-0.217,1
26,17.2,2002-07-09,-0.218,-0.218,-0.218,1
26,17.2,2002-07-10,-0.22,-0.22,-0.22,1
26,17.2,2002-07-11,-0.219,-0.219,-0.219,1
26,17.2,2002-07-12,-0.221,-0.221,-0.221,1
26,17.2,2002-07-13,-0.228,-0.228,-0.228,1
26,17.2,2002-07-14,-0.223,-0.223,-0.223,1
26,17.2,2002-07-15,-0.225,-0.225,-0.225,1
26,17.2,2002-07-16,-0.223,-0.223,-0.223,1
26,17.2,2002-07-17,-0.226,-0.226,-0.226,1
26,17.2,2002-07-18,-0.224,-0.224,-0.224,1
26,17.2,2002-07-19,-0.226,-0.226,-0.226,1
26,17.2,2002-07-20,-0.225,-0.225,-0.225,1
26,17.2,2002-07-21,-0.227,-0.227,-0.227,1
26,17.2,2002-07-22,-0.227,-0.227,-0.227,1
26,17.2,2002-07-23,-0.228,-0.228,-0.228,1
26,17.2,2002-07-24,-0.23,-0.23,-0.23,1
26,17.2,2002-07-25,-0.229,-0.229,-0.229,1
26,17.2,2002-07-26,-0.231,-0.231,-0.231,1
26,17.2,2002-07-27,-0.231,-0.231,-0.231,1
26,17.2,2002-07-28,-0.231,-0.231,-0.231,1
26,17.2,2002-07-29,-0.231,-0.231,-0.231,1
26,17.2,2002-07-30,-0.234,-0.234,-0.234,1
26,17.2,2002-07-31,-0.235,-0.235,-0.235,1
26,17.2,2002-08-01,-0.235,-0.235,-0.235,1
26,17.2,2002-08-02,-0.234,-0.234,-0.234,1
26,17.2,2002-08-03,-0.235,-0.235,-0.235,1
26,17.2,2002-08-04,-0.236,-0.236,-0.236,1
26,17.2,2002-08-05,-0.237,-0.237,-0.237,1
26,17.2,2002-08-06,-0.239,-0.239,-0.239,1
26,17.2,2002-08-07,-0.239,-0.239,-0.239,1
26,17.2,2002-08-08,-0.238,-0.238,-0.238,1
26,17.2,2002-08-09,-0.239,-0.239,-0.239,1
26,17.2,2002-08-10,-0.24,-0.24,-0.24,1
26,17.2,2002-08-11,-0.242,-0.242,-0.242,1
26,17.2,2002-08-12,-0.242,-0.242,-0.242,1
26,17.2,2002-08-13,-0.239,-0.239,-0.239,1
26,17.2,2002-08-14,-0.241,-0.241,-0.241,1
26,17.2,2002-08-15,-0.24,-0.24,-0.24,1
26,17.2,2002-08-16,-0.24,-0.24,-0.24,1
26,17.2,2002-08-17,-0.24,-0.24,-0.24,1
26,17.2,2002-08-18,-0.241,-0.241,-0.241,1
26,17.2,2002-08-19,-0.242,-0.242,-0.242,1
26,17.2,2002-08-20,-0.242,-0.242,-0.242,1
26,17.2,2002-08-21,-0.242,-0.242,-0.242,1
26,17.2,2002-08-22,-0.243,-0.243,-0.243,1
26,17.2,2002-08-23,-0.244,-0.244,-0.244,1
26,17.2,2002-08-24,-0.245,-0.245,-0.245,1
26,17.2,2002-08-25,-0.244,-0.244,-0.244,1
26,17.2,2002-08-26,-0.245,-0.245,-0.245,1
26,17.2,2002-08-27,-0.246,-0.246,-0.246,1
26,17.2,2002-08-28,-0.246,-0.246,-0.246,1
26,17.2,2002-08-29,-0.248,-0.248,-0.248,1
26,17.2,2002-08-30,-0.247,-0.247,-0.247,1
26,17.2,2002-08-31,-0.247,-0.247,-0.247,1
26,17.2,2002-09-01,-0.247,-0.247,-0.247,1
26,17.2,2002-09-02,-0.249,-0.249,-0.249,1
26,17.2,2002-09-03,-0.247,-0.247,-0.247,1
26,17.2,2002-09-04,-0.249,-0.249,-0.249,1
26,17.2,2002-09-05,-0.247,-0.247,-0.247,1
26,17.2,2002-09-06,-0.249,-0.249,-0.249,1
26,17.2,2002-09-07,-0.247,-0.247,-0.247,1
26,17.2,2002-09-08,-0.25,-0.25,-0.25,1
26,17.2,2002-09-09,-0.251,-0.251,-0.251,1
26,17.2,2002-09-10,-0.249,-0.249,-0.249,1
26,17.2,2002-09-11,-0.252,-0.252,-0.252,1
26,17.2,2002-09-12,-0.251,-0.251,-0.251,1
26,17.2,2002-09-13,-0.251,-0.251,-0.251,1
26,17.2,2002-09-14,-0.249,-0.249,-0.249,1
26,17.2,2002-09-15,-0.25,-0.25,-0.25,1
26,17.2,2002-09-16,-0.245,-0.245,-0.245,1
26,17.2,2002-09-17,-0.249,-0.249,-0.249,1
26,17.2,2002-09-18,-0.247,-0.247,-0.247,1
26,17.2,2002-09-19,-0.249,-0.249,-0.249,1
26,17.2,2002-09-20,-0.249,-0.249,-0.249,1
26,17.2,2002-09-21,-0.252,-0.252,-0.252,1
26,17.2,2002-09-22,-0.251,-0.251,-0.251,1
26,17.2,2002-09-23,-0.243,-0.243,-0.243,1
26,17.2,2002-09-24,-0.244,-0.244,-0.244,1
26,17.2,2002-09-25,-0.243,-0.243,-0.243,1
26,17.2,2002-09-26,-0.241,-0.241,-0.241,1
26,17.2,2002-09-27,-0.242,-0.242,-0.242,1
26,17.2,2002-09-28,-0.245,-0.245,-0.245,1
26,17.2,2002-09-29,-0.246,-0.246,-0.246,1
26,17.2,2002-09-30,-0.246,-0.246,-0.246,1
26,17.2,2002-10-01,-0.248,-0.248,-0.248,1
26,17.2,2002-10-02,-0.249,-0.249,-0.249,1
26,17.2,2002-10-03,-0.248,-0.248,-0.248,1
26,17.2,2002-10-04,-0.249,-0.249,-0.249,1
26,17.2,2002-10-05,-0.248,-0.248,-0.248,1
26,17.2,2002-10-06,-0.244,-0.244,-0.244,1
26,17.2,2002-10-07,-0.247,-0.247,-0.247,1
26,17.2,2002-10-08,-0.246,-0.246,-0.246,1
26,17.2,2002-10-09,-0.247,-0.247,-0.247,1
26,17.2,2002-10-10,-0.249,-0.249,-0.249,1
26,17.2,2002-10-11,-0.248,-0.248,-0.248,1
26,17.2,2002-10-12,-0.245,-0.245,-0.245,1
26,17.2,2002-10-13,-0.246,-0.246,-0.246,1
26,17.2,2002-10-14,-0.247,-0.247,-0.247,1
26,17.2,2002-10-15,-0.249,-0.249,-0.249,1
26,17.2,2002-10-16,-0.251,-0.251,-0.251,1
26,17.2,2002-10-17,-0.246,-0.246,-0.246,1
26,17.2,2002-10-18,-0.243,-0.243,-0.243,1
26,17.2,2002-10-19,-0.243,-0.243,-0.243,1
26,17.2,2002-10-20,-0.243,-0.243,-0.243,1
26,17.2,2002-10-21,-0.244,-0.244,-0.244,1
26,17.2,2002-10-22,-0.244,-0.244,-0.244,1
26,17.2,2002-10-23,-0.242,-0.242,-0.242,1
26,17.2,2002-10-24,-0.244,-0.244,-0.244,1
26,17.2,2002-10-25,-0.239,-0.239,-0.239,1
26,17.2,2002-10-26,-0.244,-0.244,-0.244,1
26,17.2,2002-10-27,-0.242,-0.242,-0.242,1
26,17.2,2002-10-28,-0.242,-0.242,-0.242,1
26,17.2,2002-10-29,-0.244,-0.244,-0.244,1
26,17.2,2002-10-30,-0.24,-0.24,-0.24,1
26,17.2,2002-10-31,-0.244,-0.244,-0.244,1
26,17.2,2002-11-01,-0.243,-0.243,-0.243,1
26,17.2,2002-11-02,-0.243,-0.243,-0.243,1
26,17.2,2002-11-03,-0.243,-0.243,-0.243,1
26,17.2,2002-11-04,-0.239,-0.239,-0.239,1
26,17.2,2002-11-05,-0.24,-0.24,-0.24,1
26,17.2,2002-11-06,-0.238,-0.238,-0.238,1
26,17.2,2002-11-07,-0.242,-0.242,-0.242,1
26,17.2,2002-11-08,-0.241,-0.241,-0.241,1
26,17.2,2002-11-09,-0.24,-0.24,-0.24,1
26,17.2,2002-11-10,-0.242,-0.242,-0.242,1
26,17.2,2002-11-11,-0.242,-0.242,-0.242,1
26,17.2,2002-11-12,-0.242,-0.242,-0.242,1
26,17.2,2002-11-13,-0.236,-0.236,-0.236,1
26,17.2,2002-11-14,-0.241,-0.241,-0.241,1
26,17.2,2002-11-15,-0.241,-0.241,-0.241,1
26,17.2,2002-11-16,-0.238,-0.238,-0.238,1
26,17.2,2002-11-17,-0.236,-0.236,-0.236,1
26,17.2,2002-11-18,-0.239,-0.239,-0.239,1
26,17.2,2002-11-19,-0.239,-0.239,-0.239,1
26,17.2,2002-11-20,-0.239,-0.239,-0.239,1
26,17.2,2002-11-21,-0.24,-0.24,-0.24,1
26,17.2,2002-11-22,-0.24,-0.24,-0.24,1
26,17.2,2002-11-23,-0.24,-0.24,-0.24,1
26,17.2,2002-11-24,-0.239,-0.239,-0.239,1
26,17.2,2002-11-25,-0.239,-0.239,-0.239,1
26,17.2,2002-11-26,-0.24,-0.24,-0.24,1
26,17.2,2002-11-27,-0.24,-0.24,-0.24,1
26,17.2,2002-11-28,-0.24,-0.24,-0.24,1
26,17.2,2002-11-29,-0.24,-0.24,-0.24,1
26,17.2,2002-11-30,-0.24,-0.24,-0.24,1
26,17.2,2002-12-01,-0.239,-0.239,-0.239,1
26,17.2,2002-12-02,-0.24,-0.24,-0.24,1
26,17.2,2002-12-03,-0.24,-0.24,-0.24,1
26,17.2,2002-12-04,-0.24,-0.24,-0.24,1
26,17.2,2002-12-05,-0.24,-0.24,-0.24,1
26,17.2,2002-12-06,-0.24,-0.24,-0.24,1
26,17.2,2002-12-07,-0.239,-0.239,-0.239,1
26,17.2,2002-12-08,-0.239,-0.239,-0.239,1
26,17.2,2002-12-09,-0.239,-0.239,-0.239,1
26,17.2,2002-12-10,-0.239,-0.239,-0.239,1
26,17.2,2002-12-11,-0.24,-0.24,-0.24,1
26,17.2,2002-12-12,-0.24,-0.24,-0.24,1
26,17.2,2002-12-13,-0.239,-0.239,-0.239,1
26,17.2,2002-12-14,-0.239,-0.239,-0.239,1
26,17.2,2002-12-15,-0.24,-0.24,-0.24,1
26,17.2,2002-12-16,-0.239,-0.239,-0.239,1
26,17.2,2002-12-17,-0.239,-0.239,-0.239,1
26,17.2,2002-12-18,-0.239,-0.239,-0.239,1
26,17.2,2002-12-19,-0.239,-0.239,-0.239,1
26,17.2,2002-12-20,-0.238,-0.238,-0.238,1
26,17.2,2002-12-21,-0.238,-0.238,-0.238,1
26,17.2,2002-12-22,-0.237,-0.237,-0.237,1
26,17.2,2002-12-23,-0.237,-0.237,-0.237,1
26,17.2,2002-12-24,-0.235,-0.235,-0.235,1
26,17.2,2002-12-25,-0.232,-0.232,-0.232,1
26,17.2,2002-12-26,-0.233,-0.233,-0.233,1
26,17.2,2002-12-27,-0.231,-0.231,-0.231,1
26,17.2,2002-12-28,-0.229,-0.229,-0.229,1
26,17.2,2002-12-29,-0.228,-0.228,-0.228,1
26,17.2,2002-12-30,-0.228,-0.228,-0.228,1
26,17.2,2002-12-31,-0.227,-0.227,-0.227,1
26,17.2,2003-01-01,-0.227,-0.227,-0.227,1
26,17.2,2003-01-02,-0.228,-0.228,-0.228,1
26,17.2,2003-01-03,-0.227,-0.227,-0.227,1
26,17.2,2003-01-04,-0.227,-0.227,-0.227,1
26,17.2,2003-01-05,-0.227,-0.227,-0.227,1
26,17.2,2003-01-06,-0.227,-0.227,-0.227,1
26,17.2,2003-01-07,-0.228,-0.228,-0.228,1
26,17.2,2003-01-08,-0.228,-0.228,-0.228,1
26,17.2,2003-01-09,-0.227,-0.227,-0.227,1
26,17.2,2003-01-10,-0.227,-0.227,-0.227,1
26,17.2,2003-01-11,-0.227,-0.227,-0.227,1
26,17.2,2003-01-12,-0.226,-0.226,-0.226,1
26,17.2,2003-01-13,-0.227,-0.227,-0.227,1
26,17.2,2003-01-14,-0.226,-0.226,-0.226,1
26,17.2,2003-01-15,-0.226,-0.226,-0.226,1
26,17.2,2003-01-16,-0.224,-0.224,-0.224,1
26,17.2,2003-01-17,-0.223,-0.223,-0.223,1
26,17.2,2003-01-18,-0.223,-0.223,-0.223,1
26,17.2,2003-01-19,-0.223,-0.223,-0.223,1
26,17.2,2003-01-20,-0.223,-0.223,-0.223,1
26,17.2,2003-01-21,-0.222,-0.222,-0.222,1
26,17.2,2003-01-22,-0.222,-0.222,-0.222,1
26,17.2,2003-01-23,-0.222,-0.222,-0.222,1
26,17.2,2003-01-24,-0.222,-0.222,-0.222,1
26,17.2,2003-01-25,-0.222,-0.222,-0.222,1
26,17.2,2003-01-26,-0.222,-0.222,-0.222,1
26,17.2,2003-01-27,-0.222,-0.222,-0.222,1
26,17.2,2003-01-28,-0.222,-0.222,-0.222,1
26,17.2,2003-01-29,-0.222,-0.222,-0.222,1
26,17.2,2003-01-30,-0.222,-0.222,-0.222,1
26,17.2,2003-01-31,-0.222,-0.222,-0.222,1
26,17.2,2003-02-01,-0.222,-0.222,-0.222,1
26,17.2,2003-02-02,-0.222,-0.222,-0.222,1
26,17.2,2003-02-03,-0.222,-0.222,-0.222,1
26,17.2,2003-02-04,-0.222,-0.222,-0.222,1
26,17.2,2003-02-05,-0.222,-0.222,-0.222,1
26,17.2,2003-02-06,-0.222,-0.222,-0.222,1
26,17.2,2003-02-07,-0.222,-0.222,-0.222,1
26,17.2,2003-02-08,-0.222,-0.222,-0.222,1
26,17.2,2003-02-09,-0.222,-0.222,-0.222,1
26,17.2,2003-02-10,-0.222,-0.222,-0.222,1
26,17.2,2003-02-11,-0.222,-0.222,-0.222,1
26,17.2,2003-02-12,-0.222,-0.222,-0.222,1
26,17.2,2003-02-13,-0.222,-0.222,-0.222,1
26,17.2,2003-02-14,-0.222,-0.222,-0.222,1
26,17.2,2003-02-15,-0.222,-0.222,-0.222,1
26,17.2,2003-02-16,-0.222,-0.222,-0.222,1
26,17.2,2003-02-17,-0.222,-0.222,-0.222,1
26,17.2,2003-02-18,-0.222,-0.222,-0.222,1
26,17.2,2003-02-19,-0.222,-0.222,-0.222,1
26,17.2,2003-02-20,-0.222,-0.222,-0.222,1
26,17.2,2003-02-21,-0.222,-0.222,-0.222,1
26,17.2,2003-02-22,-0.222,-0.222,-0.222,1
26,17.2,2003-02-23,-0.221,-0.221,-0.221,1
26,17.2,2003-02-24,-0.221,-0.221,-0.221,1
26,17.2,2003-02-25,-0.221,-0.221,-0.221,1
26,17.2,2003-02-26,-0.221,-0.221,-0.221,1
26,17.2,2003-02-27,-0.221,-0.221,-0.221,1
26,17.2,2003-02-28,-0.221,-0.221,-0.221,1
26,17.2,2003-03-01,-0.221,-0.221,-0.221,1
26,17.2,2003-03-02,-0.22,-0.22,-0.22,1
26,17.2,2003-03-03,-0.22,-0.22,-0.22,1
26,17.2,2003-03-04,-0.22,-0.22,-0.22,1
26,17.2,2003-03-05,-0.221,-0.221,-0.221,1
26,17.2,2003-03-06,-0.221,-0.221,-0.221,1
26,17.2,2003-03-07,-0.221,-0.221,-0.221,1
26,17.2,2003-03-08,-0.221,-0.221,-0.221,1
26,17.2,2003-03-09,-0.221,-0.221,-0.221,1
26,17.2,2003-03-10,-0.222,-0.222,-0.222,1
26,17.2,2003-03-11,-0.222,-0.222,-0.222,1
26,17.2,2003-03-12,-0.221,-0.221,-0.221,1
26,17.2,2003-03-13,-0.22,-0.22,-0.22,1
26,17.2,2003-03-14,-0.216,-0.216,-0.216,1
26,17.2,2003-03-15,-0.211,-0.211,-0.211,1
26,17.2,2003-03-16,-0.211,-0.211,-0.211,1
26,17.2,2003-03-17,-0.211,-0.211,-0.211,1
26,17.2,2003-03-18,-0.211,-0.211,-0.211,1
26,17.2,2003-03-19,-0.211,-0.211,-0.211,1
26,17.2,2003-03-20,-0.211,-0.211,-0.211,1
26,17.2,2003-03-21,-0.211,-0.211,-0.211,1
26,17.2,2003-03-22,-0.211,-0.211,-0.211,1
26,17.2,2003-03-23,-0.211,-0.211,-0.211,1
26,17.2,2003-03-24,-0.211,-0.211,-0.211,1
26,17.2,2003-03-25,-0.211,-0.211,-0.211,1
26,17.2,2003-03-26,-0.211,-0.211,-0.211,1
26,17.2,2003-03-27,-0.211,-0.211,-0.211,1
26,17.2,2003-03-28,-0.211,-0.211,-0.211,1
26,17.2,2003-03-29,-0.211,-0.211,-0.211,1
26,17.2,2003-03-30,-0.211,-0.211,-0.211,1
26,17.2,2003-03-31,-0.211,-0.211,-0.211,1
26,17.2,2003-04-01,-0.211,-0.211,-0.211,1
26,17.2,2003-04-02,-0.211,-0.211,-0.211,1
26,17.2,2003-04-03,-0.211,-0.211,-0.211,1
26,17.2,2003-04-04,-0.211,-0.211,-0.211,1
26,17.2,2003-04-05,-0.209,-0.209,-0.209,1
26,17.2,2003-04-06,-0.209,-0.209,-0.209,1
26,17.2,2003-04-07,-0.205,-0.205,-0.205,1
26,17.2,2003-04-08,-0.204,-0.204,-0.204,1
26,17.2,2003-04-09,-0.203,-0.203,-0.203,1
26,17.2,2003-04-10,-0.203,-0.203,-0.203,1
26,17.2,2003-04-11,-0.202,-0.202,-0.202,1
26,17.2,2003-04-12,-0.202,-0.202,-0.202,1
26,17.2,2003-04-13,-0.201,-0.201,-0.201,1
26,17.2,2003-04-14,-0.202,-0.202,-0.202,1
26,17.2,2003-04-15,-0.201,-0.201,-0.201,1
26,17.2,2003-04-16,-0.201,-0.201,-0.201,1
26,17.2,2003-04-17,-0.201,-0.201,-0.201,1
26,17.2,2003-04-18,-0.202,-0.202,-0.202,1
26,17.2,2003-04-19,-0.206,-0.206,-0.206,1
26,17.2,2003-04-20,-0.207,-0.207,-0.207,1
26,17.2,2003-04-21,-0.208,-0.208,-0.208,1
26,17.2,2003-04-22,-0.208,-0.208,-0.208,1
26,17.2,2003-04-23,-0.207,-0.207,-0.207,1
26,17.2,2003-04-24,-0.208,-0.208,-0.208,1
26,17.2,2003-04-25,-0.207,-0.207,-0.207,1
26,17.2,2003-04-26,-0.209,-0.209,-0.209,1
26,17.2,2003-04-27,-0.212,-0.212,-0.212,1
26,17.2,2003-04-28,-0.213,-0.213,-0.213,1
26,17.2,2003-04-29,-0.217,-0.217,-0.217,1
26,17.2,2003-04-30,-0.215,-0.215,-0.215,1
26,17.2,2003-05-01,-0.217,-0.217,-0.217,1
26,17.2,2003-05-02,-0.216,-0.216,-0.216,1
26,17.2,2003-05-03,-0.215,-0.215,-0.215,1
26,17.2,2003-05-04,-0.213,-0.213,-0.213,1
26,17.2,2003-05-05,-0.214,-0.214,-0.214,1
26,17.2,2003-05-06,-0.211,-0.211,-0.211,1
26,17.2,2003-05-07,-0.211,-0.211,-0.211,1
26,17.2,2003-05-08,-0.21,-0.21,-0.21,1
26,17.2,2003-05-09,-0.21,-0.21,-0.21,1
26,17.2,2003-05-10,-0.209,-0.209,-0.209,1
26,17.2,2003-05-11,-0.207,-0.207,-0.207,1
26,17.2,2003-05-12,-0.209,-0.209,-0.209,1
26,17.2,2003-05-13,-0.206,-0.206,-0.206,1
26,17.2,2003-05-14,-0.208,-0.208,-0.208,1
26,17.2,2003-05-15,-0.206,-0.206,-0.206,1
26,17.2,2003-05-16,-0.208,-0.208,-0.208,1
26,17.2,2003-05-17,-0.207,-0.207,-0.207,1
26,17.2,2003-05-18,-0.208,-0.208,-0.208,1
26,17.2,2003-05-19,-0.207,-0.207,-0.207,1
26,17.2,2003-05-20,-0.207,-0.207,-0.207,1
26,17.2,2003-05-21,-0.208,-0.208,-0.208,1
26,17.2,2003-05-22,-0.207,-0.207,-0.207,1
26,17.2,2003-05-23,-0.209,-0.209,-0.209,1
26,17.2,2003-05-24,-0.21,-0.21,-0.21,1
26,17.2,2003-05-25,-0.209,-0.209,-0.209,1
26,17.2,2003-05-26,-0.208,-0.208,-0.208,1
26,17.2,2003-05-27,-0.207,-0.207,-0.207,1
26,17.2,2003-05-28,-0.207,-0.207,-0.207,1
26,17.2,2003-05-29,-0.206,-0.206,-0.206,1
26,17.2,2003-05-30,-0.206,-0.206,-0.206,1
26,17.2,2003-05-31,-0.209,-0.209,-0.209,1
26,17.2,2003-06-01,-0.21,-0.21,-0.21,1
26,17.2,2003-06-02,-0.21,-0.21,-0.21,1
26,17.2,2003-06-03,-0.209,-0.209,-0.209,1
26,17.2,2003-06-04,-0.208,-0.208,-0.208,1
26,17.2,2003-06-05,-0.209,-0.209,-0.209,1
26,17.2,2003-06-06,-0.208,-0.208,-0.208,1
26,17.2,2003-06-07,-0.207,-0.207,-0.207,1
26,17.2,2003-06-08,-0.207,-0.207,-0.207,1
26,17.2,2003-06-09,-0.205,-0.205,-0.205,1
26,17.2,2003-06-10,-0.206,-0.206,-0.206,1
26,17.2,2003-06-11,-0.205,-0.205,-0.205,1
26,17.2,2003-06-12,-0.205,-0.205,-0.205,1
26,17.2,2003-06-13,-0.203,-0.203,-0.203,1
26,17.2,2003-06-14,-0.203,-0.203,-0.203,1
26,17.2,2003-06-15,-0.201,-0.201,-0.201,1
26,17.2,2003-06-16,-0.203,-0.203,-0.203,1
26,17.2,2003-06-17,-0.205,-0.205,-0.205,1
26,17.2,2003-06-18,-0.203,-0.203,-0.203,1
26,17.2,2003-06-19,-0.202,-0.202,-0.202,1
26,17.2,2003-06-20,-0.203,-0.203,-0.203,1
26,17.2,2003-06-21,-0.203,-0.203,-0.203,1
26,17.2,2003-06-22,-0.203,-0.203,-0.203,1
26,17.2,2003-06-23,-0.204,-0.204,-0.204,1
26,17.2,2003-06-24,-0.202,-0.202,-0.202,1
26,17.2,2003-06-25,-0.202,-0.202,-0.202,1
26,17.2,2003-06-26,-0.202,-0.202,-0.202,1
26,17.2,2003-06-27,-0.202,-0.202,-0.202,1
26,17.2,2003-06-28,-0.202,-0.202,-0.202,1
26,17.2,2003-06-29,-0.203,-0.203,-0.203,1
26,17.2,2003-06-30,-0.202,-0.202,-0.202,1
26,17.2,2003-07-01,-0.202,-0.202,-0.202,1
26,17.2,2003-07-02,-0.201,-0.201,-0.201,1
26,17.2,2003-07-03,-0.203,-0.203,-0.203,1
26,17.2,2003-07-04,-0.206,-0.206,-0.206,1
26,17.2,2003-07-05,-0.204,-0.204,-0.204,1
26,17.2,2003-07-06,-0.205,-0.205,-0.205,1
26,17.2,2003-07-07,-0.206,-0.206,-0.206,1
26,17.2,2003-07-08,-0.203,-0.203,-0.203,1
26,17.2,2003-07-09,-0.203,-0.203,-0.203,1
26,17.2,2003-07-10,-0.202,-0.202,-0.202,1
26,17.2,2003-07-11,-0.201,-0.201,-0.201,1
26,17.2,2003-07-12,-0.201,-0.201,-0.201,1
26,17.2,2003-07-13,-0.201,-0.201,-0.201,1
26,17.2,2003-07-14,-0.202,-0.202,-0.202,1
26,17.2,2003-07-15,-0.201,-0.201,-0.201,1
26,17.2,2003-07-16,-0.202,-0.202,-0.202,1
26,17.2,2003-07-17,-0.201,-0.201,-0.201,1
26,17.2,2003-07-18,-0.201,-0.201,-0.201,1
26,17.2,2003-07-19,-0.2,-0.2,-0.2,1
26,17.2,2003-07-20,-0.201,-0.201,-0.201,1
26,17.2,2003-07-21,-0.2,-0.2,-0.2,1
26,17.2,2003-07-22,-0.2,-0.2,-0.2,1
26,17.2,2003-07-23,-0.201,-0.201,-0.201,1
26,17.2,2003-07-24,-0.201,-0.201,-0.201,1
26,17.2,2003-07-25,-0.2,-0.2,-0.2,1
26,17.2,2003-07-26,-0.201,-0.201,-0.201,1
26,17.2,2003-07-27,-0.201,-0.201,-0.201,1
26,17.2,2003-07-28,-0.202,-0.202,-0.202,1
26,17.2,2003-07-29,-0.202,-0.202,-0.202,1
26,17.2,2003-07-30,-0.201,-0.201,-0.201,1
26,17.2,2003-07-31,-0.201,-0.201,-0.201,1
26,17.2,2003-08-01,-0.202,-0.202,-0.202,1
26,17.2,2003-08-02,-0.201,-0.201,-0.201,1
26,17.2,2003-08-03,-0.2,-0.2,-0.2,1
26,17.2,2003-08-04,-0.2,-0.2,-0.2,1
26,17.2,2003-08-05,-0.2,-0.2,-0.2,1
26,17.2,2003-08-06,-0.2,-0.2,-0.2,1
26,17.2,2003-08-07,-0.201,-0.201,-0.201,1
26,17.2,2003-08-08,-0.2,-0.2,-0.2,1
26,17.2,2003-08-09,-0.2,-0.2,-0.2,1
26,17.2,2003-08-10,-0.201,-0.201,-0.201,1
26,17.2,2003-08-11,-0.2,-0.2,-0.2,1
26,17.2,2003-08-12,-0.201,-0.201,-0.201,1
26,17.2,2003-08-13,-0.201,-0.201,-0.201,1
26,17.2,2003-08-14,-0.202,-0.202,-0.202,1
26,17.2,2003-08-15,-0.202,-0.202,-0.202,1
26,17.2,2003-08-16,-0.201,-0.201,-0.201,1
26,17.2,2003-08-17,-0.202,-0.202,-0.202,1
26,17.2,2003-08-18,-0.201,-0.201,-0.201,1
26,17.2,2003-08-19,-0.199,-0.199,-0.199,1
26,17.2,2003-08-20,-0.2,-0.2,-0.2,1
26,17.2,2003-08-21,-0.198,-0.198,-0.198,1
26,17.2,2003-08-22,-0.199,-0.199,-0.199,1
26,17.2,2003-08-23,-0.199,-0.199,-0.199,1
26,17.2,2003-08-24,-0.201,-0.201,-0.201,1
26,17.2,2003-08-25,-0.198,-0.198,-0.198,1
26,17.2,2003-08-26,-0.2,-0.2,-0.2,1
26,17.2,2003-08-27,-0.2,-0.2,-0.2,1
26,17.2,2003-08-28,-0.2,-0.2,-0.2,1
26,17.2,2003-08-29,-0.199,-0.199,-0.199,1
26,17.2,2003-08-30,-0.201,-0.201,-0.201,1
26,17.2,2003-08-31,-0.202,-0.202,-0.202,1
26,17.2,2003-09-01,-0.202,-0.202,-0.202,1
26,17.2,2003-09-02,-0.202,-0.202,-0.202,1
26,17.2,2003-09-03,-0.201,-0.201,-0.201,1
26,17.2,2003-09-04,-0.2,-0.2,-0.2,1
26,17.2,2003-09-05,-0.2,-0.2,-0.2,1
26,17.2,2003-09-06,-0.201,-0.201,-0.201,1
26,17.2,2003-09-07,-0.201,-0.201,-0.201,1
26,17.2,2003-09-08,-0.202,-0.202,-0.202,1
26,17.2,2003-09-09,-0.201,-0.201,-0.201,1
26,17.2,2003-09-10,-0.203,-0.203,-0.203,1
26,17.2,2003-09-11,-0.203,-0.203,-0.203,1
26,17.2,2003-09-12,-0.2,-0.2,-0.2,1
26,17.2,2003-09-13,-0.201,-0.201,-0.201,1
26,17.2,2003-09-14,-0.198,-0.198,-0.198,1
26,17.2,2003-09-15,-0.196,-0.196,-0.196,1
26,17.2,2003-09-16,-0.199,-0.199,-0.199,1
26,17.2,2003-09-17,-0.197,-0.197,-0.197,1
26,17.2,2003-09-18,-0.197,-0.197,-0.197,1
26,17.2,2003-09-19,-0.199,-0.199,-0.199,1
26,17.2,2003-09-20,-0.198,-0.198,-0.198,1
26,17.2,2003-09-21,-0.198,-0.198,-0.198,1
26,17.2,2003-09-22,-0.199,-0.199,-0.199,1
26,17.2,2003-09-23,-0.2,-0.2,-0.2,1
26,17.2,2003-09-24,-0.199,-0.199,-0.199,1
26,17.2,2003-09-25,-0.199,-0.199,-0.199,1
26,17.2,2003-09-26,-0.199,-0.199,-0.199,1
26,17.2,2003-09-27,-0.199,-0.199,-0.199,1
26,17.2,2003-09-28,-0.2,-0.2,-0.2,1
26,17.2,2003-09-29,-0.199,-0.199,-0.199,1
26,17.2,2003-09-30,-0.2,-0.2,-0.2,1
26,17.2,2003-10-01,-0.202,-0.202,-0.202,1
26,17.2,2003-10-02,-0.199,-0.199,-0.199,1
26,17.2,2003-10-03,-0.196,-0.196,-0.196,1
26,17.2,2003-10-04,-0.199,-0.199,-0.199,1
26,17.2,2003-10-05,-0.198,-0.198,-0.198,1
26,17.2,2003-10-06,-0.196,-0.196,-0.196,1
26,17.2,2003-10-07,-0.194,-0.194,-0.194,1
26,17.2,2003-10-08,-0.194,-0.194,-0.194,1
26,17.2,2003-10-09,-0.198,-0.198,-0.198,1
26,17.2,2003-10-10,-0.199,-0.199,-0.199,1
26,17.2,2003-10-11,-0.197,-0.197,-0.197,1
26,17.2,2003-10-12,-0.197,-0.197,-0.197,1
26,17.2,2003-10-13,-0.197,-0.197,-0.197,1
26,17.2,2003-10-14,-0.199,-0.199,-0.199,1
26,17.2,2003-10-15,-0.195,-0.195,-0.195,1
26,17.2,2003-10-16,-0.196,-0.196,-0.196,1
26,17.2,2003-10-17,-0.195,-0.195,-0.195,1
26,17.2,2003-10-18,-0.195,-0.195,-0.195,1
26,17.2,2003-10-19,-0.197,-0.197,-0.197,1
26,17.2,2003-10-20,-0.198,-0.198,-0.198,1
26,17.2,2003-10-21,-0.194,-0.194,-0.194,1
26,17.2,2003-10-22,-0.194,-0.194,-0.194,1
26,17.2,2003-10-23,-0.191,-0.191,-0.191,1
26,17.2,2003-10-24,-0.191,-0.191,-0.191,1
26,17.2,2003-10-25,-0.192,-0.192,-0.192,1
26,17.2,2003-10-26,-0.192,-0.192,-0.192,1
26,17.2,2003-10-27,-0.19,-0.19,-0.19,1
26,17.2,2003-10-28,-0.192,-0.192,-0.192,1
26,17.2,2003-10-29,-0.19,-0.19,-0.19,1
26,17.2,2003-10-30,-0.19,-0.19,-0.19,1
26,17.2,2003-10-31,-0.191,-0.191,-0.191,1
26,17.2,2003-11-01,-0.189,-0.189,-0.189,1
26,17.2,2003-11-02,-0.188,-0.188,-0.188,1
26,17.2,2003-11-03,-0.189,-0.189,-0.189,1
26,17.2,2003-11-04,-0.191,-0.191,-0.191,1
26,17.2,2003-11-05,-0.191,-0.191,-0.191,1
26,17.2,2003-11-06,-0.19,-0.19,-0.19,1
26,17.2,2003-11-07,-0.187,-0.187,-0.187,1
26,17.2,2003-11-08,-0.187,-0.187,-0.187,1
26,17.2,2003-11-09,-0.191,-0.191,-0.191,1
26,17.2,2003-11-10,-0.19,-0.19,-0.19,1
26,17.2,2003-11-11,-0.19,-0.19,-0.19,1
26,17.2,2003-11-12,-0.19,-0.19,-0.19,1
26,17.2,2003-11-13,-0.19,-0.19,-0.19,1
26,17.2,2003-11-14,-0.19,-0.19,-0.19,1
26,17.2,2003-11-15,-0.19,-0.19,-0.19,1
26,17.2,2003-11-16,-0.188,-0.188,-0.188,1
26,17.2,2003-11-17,-0.184,-0.184,-0.184,1
26,17.2,2003-11-18,-0.182,-0.182,-0.182,1
26,17.2,2003-11-19,-0.183,-0.183,-0.183,1
26,17.2,2003-11-20,-0.182,-0.182,-0.182,1
26,17.2,2003-11-21,-0.182,-0.182,-0.182,1
26,17.2,2003-11-22,-0.184,-0.184,-0.184,1
26,17.2,2003-11-23,-0.185,-0.185,-0.185,1
26,17.2,2003-11-24,-0.186,-0.186,-0.186,1
26,17.2,2003-11-25,-0.188,-0.188,-0.188,1
26,17.2,2003-11-26,-0.186,-0.186,-0.186,1
26,17.2,2003-11-27,-0.185,-0.185,-0.185,1
26,17.2,2003-11-28,-0.186,-0.186,-0.186,1
26,17.2,2003-11-29,-0.186,-0.186,-0.186,1
26,17.2,2003-11-30,-0.187,-0.187,-0.187,1
26,17.2,2003-12-01,-0.186,-0.186,-0.186,1
26,17.2,2003-12-02,-0.186,-0.186,-0.186,1
26,17.2,2003-12-03,-0.186,-0.186,-0.186,1
26,17.2,2003-12-04,-0.186,-0.186,-0.186,1
26,17.2,2003-12-05,-0.082,-0.082,-0.082,1
26,17.2,2003-12-06,-0.194,-0.194,-0.194,1
26,17.2,2003-12-07,-0.082,-0.082,-0.082,1
26,17.2,2003-12-08,-0.194,-0.194,-0.194,1
26,17.2,2003-12-09,-0.194,-0.194,-0.194,1
26,17.2,2003-12-10,-0.189,-0.189,-0.189,1
26,17.2,2003-12-11,-0.19,-0.19,-0.19,1
26,17.2,2003-12-12,-0.19,-0.19,-0.19,1
26,17.2,2003-12-13,-0.19,-0.19,-0.19,1
26,17.2,2003-12-14,-0.187,-0.187,-0.187,1
26,17.2,2003-12-15,-0.184,-0.184,-0.184,1
26,17.2,2003-12-16,-0.186,-0.186,-0.186,1
26,17.2,2003-12-17,-0.188,-0.188,-0.188,1
26,17.2,2003-12-18,-0.187,-0.187,-0.187,1
26,17.2,2003-12-19,-0.187,-0.187,-0.187,1
26,17.2,2003-12-20,-0.187,-0.187,-0.187,1
26,17.2,2003-12-21,-0.189,-0.189,-0.189,1
26,17.2,2003-12-22,-0.188,-0.188,-0.188,1
26,17.2,2003-12-23,-0.187,-0.187,-0.187,1
26,17.2,2003-12-24,-0.184,-0.184,-0.184,1
26,17.2,2003-12-25,-0.184,-0.184,-0.184,1
26,17.2,2003-12-26,-0.184,-0.184,-0.184,1
26,17.2,2003-12-27,-0.187,-0.187,-0.187,1
26,17.2,2003-12-28,-0.187,-0.187,-0.187,1
26,17.2,2003-12-29,-0.187,-0.187,-0.187,1
26,17.2,2003-12-30,-0.187,-0.187,-0.187,1
26,17.2,2003-12-31,-0.189,-0.189,-0.189,1
26,17.2,2004-01-01,-0.187,-0.187,-0.187,1
26,17.2,2004-01-02,-0.186,-0.186,-0.186,1
26,17.2,2004-01-03,-0.184,-0.184,-0.184,1
26,17.2,2004-01-04,-0.185,-0.185,-0.185,1
26,17.2,2004-01-05,-0.187,-0.187,-0.187,1
26,17.2,2004-01-06,-0.187,-0.187,-0.187,1
26,17.2,2004-01-07,-0.187,-0.187,-0.187,1
26,17.2,2004-01-08,-0.187,-0.187,-0.187,1
26,17.2,2004-01-09,-0.187,-0.187,-0.187,1
26,17.2,2004-01-10,-0.186,-0.186,-0.186,1
26,17.2,2004-01-11,-0.187,-0.187,-0.187,1
26,17.2,2004-01-12,-0.185,-0.185,-0.185,1
26,17.2,2004-01-13,-0.18,-0.18,-0.18,1
26,17.2,2004-01-14,-0.18,-0.18,-0.18,1
26,17.2,2004-01-15,-0.181,-0.181,-0.181,1
26,17.2,2004-01-16,-0.187,-0.187,-0.187,1
26,17.2,2004-01-17,-0.187,-0.187,-0.187,1
26,17.2,2004-01-18,-0.187,-0.187,-0.187,1
26,17.2,2004-01-19,-0.187,-0.187,-0.187,1
26,17.2,2004-01-20,-0.186,-0.186,-0.186,1
26,17.2,2004-01-21,-0.185,-0.185,-0.185,1
26,17.2,2004-01-22,-0.186,-0.186,-0.186,1
26,17.2,2004-01-23,-0.183,-0.183,-0.183,1
26,17.2,2004-01-24,-0.183,-0.183,-0.183,1
26,17.2,2004-01-25,-0.184,-0.184,-0.184,1
26,17.2,2004-01-26,-0.182,-0.182,-0.182,1
26,17.2,2004-01-27,-0.182,-0.182,-0.182,1
26,17.2,2004-01-28,-0.183,-0.183,-0.183,1
26,17.2,2004-01-29,-0.181,-0.181,-0.181,1
26,17.2,2004-01-30,-0.185,-0.185,-0.185,1
26,17.2,2004-01-31,-0.185,-0.185,-0.185,1
26,17.2,2004-02-01,-0.182,-0.182,-0.182,1
26,17.2,2004-02-02,-0.183,-0.183,-0.183,1
26,17.2,2004-02-03,-0.183,-0.183,-0.183,1
26,17.2,2004-02-04,-0.185,-0.185,-0.185,1
26,17.2,2004-02-05,-0.186,-0.186,-0.186,1
26,17.2,2004-02-06,-0.184,-0.184,-0.184,1
26,17.2,2004-02-07,-0.181,-0.181,-0.181,1
26,17.2,2004-02-08,-0.184,-0.184,-0.184,1
26,17.2,2004-02-09,-0.184,-0.184,-0.184,1
26,17.2,2004-02-10,-0.183,-0.183,-0.183,1
26,17.2,2004-02-11,-0.184,-0.184,-0.184,1
26,17.2,2004-02-12,-0.184,-0.184,-0.184,1
26,17.2,2004-02-13,-0.184,-0.184,-0.184,1
26,17.2,2004-02-14,-0.185,-0.185,-0.185,1
26,17.2,2004-02-15,-0.183,-0.183,-0.183,1
26,17.2,2004-02-16,-0.183,-0.183,-0.183,1
26,17.2,2004-02-17,-0.183,-0.183,-0.183,1
26,17.2,2004-02-18,-0.183,-0.183,-0.183,1
26,17.2,2004-02-19,-0.183,-0.183,-0.183,1
26,17.2,2004-02-20,-0.184,-0.184,-0.184,1
26,17.2,2004-02-21,-0.182,-0.182,-0.182,1
26,17.2,2004-02-22,-0.176,-0.176,-0.176,1
26,17.2,2004-02-23,-0.176,-0.176,-0.176,1
26,17.2,2004-02-24,-0.176,-0.176,-0.176,1
26,17.2,2004-02-25,-0.176,-0.176,-0.176,1
26,17.2,2004-02-26,-0.178,-0.178,-0.178,1
26,17.2,2004-02-27,-0.181,-0.181,-0.181,1
26,17.2,2004-02-28,-0.183,-0.183,-0.183,1
26,17.2,2004-02-29,-0.183,-0.183,-0.183,1
26,17.2,2004-03-01,-0.183,-0.183,-0.183,1
26,17.2,2004-03-02,-0.183,-0.183,-0.183,1
26,17.2,2004-03-03,-0.183,-0.183,-0.183,1
26,17.2,2004-03-04,-0.183,-0.183,-0.183,1
26,17.2,2004-03-05,-0.183,-0.183,-0.183,1
26,17.2,2004-03-06,-0.183,-0.183,-0.183,1
26,17.2,2004-03-07,-0.178,-0.178,-0.178,1
26,17.2,2004-03-08,-0.175,-0.175,-0.175,1
26,17.2,2004-03-09,-0.176,-0.176,-0.176,1
26,17.2,2004-03-10,-0.176,-0.176,-0.176,1
26,17.2,2004-03-11,-0.174,-0.174,-0.174,1
26,17.2,2004-03-12,-0.173,-0.173,-0.173,1
26,17.2,2004-03-13,-0.174,-0.174,-0.174,1
26,17.2,2004-03-14,-0.174,-0.174,-0.174,1
26,17.2,2004-03-15,-0.176,-0.176,-0.176,1
26,17.2,2004-03-16,-0.176,-0.176,-0.176,1
26,17.2,2004-03-17,-0.176,-0.176,-0.176,1
26,17.2,2004-03-18,-0.176,-0.176,-0.176,1
26,17.2,2004-03-19,-0.176,-0.176,-0.176,1
26,17.2,2004-03-20,-0.176,-0.176,-0.176,1
26,17.2,2004-03-21,-0.176,-0.176,-0.176,1
26,17.2,2004-03-22,-0.176,-0.176,-0.176,1
26,17.2,2004-03-23,-0.177,-0.177,-0.177,1
26,17.2,2004-03-24,-0.177,-0.177,-0.177,1
26,17.2,2004-03-25,-0.177,-0.177,-0.177,1
26,17.2,2004-03-26,-0.176,-0.176,-0.176,1
26,17.2,2004-03-27,-0.176,-0.176,-0.176,1
26,17.2,2004-03-28,-0.175,-0.175,-0.175,1
26,17.2,2004-03-29,-0.174,-0.174,-0.174,1
26,17.2,2004-03-30,-0.173,-0.173,-0.173,1
26,17.2,2004-03-31,-0.173,-0.173,-0.173,1
26,17.2,2004-04-01,-0.171,-0.171,-0.171,1
26,17.2,2004-04-02,-0.169,-0.169,-0.169,1
26,17.2,2004-04-03,-0.169,-0.169,-0.169,1
26,17.2,2004-04-04,-0.17,-0.17,-0.17,1
26,17.2,2004-04-05,-0.169,-0.169,-0.169,1
26,17.2,2004-04-06,-0.17,-0.17,-0.17,1
26,17.2,2004-04-07,-0.17,-0.17,-0.17,1
26,17.2,2004-04-08,-0.17,-0.17,-0.17,1
26,17.2,2004-04-09,-0.169,-0.169,-0.169,1
26,17.2,2004-04-10,-0.169,-0.169,-0.169,1
26,17.2,2004-04-11,-0.169,-0.169,-0.169,1
26,17.2,2004-04-12,-0.17,-0.17,-0.17,1
26,17.2,2004-04-13,-0.17,-0.17,-0.17,1
26,17.2,2004-04-14,-0.17,-0.17,-0.17,1
26,17.2,2004-04-15,-0.17,-0.17,-0.17,1
26,17.2,2004-04-16,-0.17,-0.17,-0.17,1
26,17.2,2004-04-17,-0.17,-0.17,-0.17,1
26,17.2,2004-04-18,-0.17,-0.17,-0.17,1
26,17.2,2004-04-19,-0.17,-0.17,-0.17,1
26,17.2,2004-04-20,-0.171,-0.171,-0.171,1
26,17.2,2004-04-21,-0.171,-0.171,-0.171,1
26,17.2,2004-04-22,-0.171,-0.171,-0.171,1
26,17.2,2004-04-23,-0.172,-0.172,-0.172,1
26,17.2,2004-04-24,-0.173,-0.173,-0.173,1
26,17.2,2004-04-25,-0.175,-0.175,-0.175,1
26,17.2,2004-04-26,-0.175,-0.175,-0.175,1
26,17.2,2004-04-27,-0.167,-0.167,-0.167,1
26,17.2,2004-04-28,-0.166,-0.166,-0.166,1
26,17.2,2004-04-29,-0.166,-0.166,-0.166,1
26,17.2,2004-04-30,-0.166,-0.166,-0.166,1
26,17.2,2004-05-01,-0.166,-0.166,-0.166,1
26,17.2,2004-05-02,-0.166,-0.166,-0.166,1
26,17.2,2004-05-03,-0.166,-0.166,-0.166,1
26,17.2,2004-05-04,-0.166,-0.166,-0.166,1
26,17.2,2004-05-05,-0.166,-0.166,-0.166,1
26,17.2,2004-05-06,-0.166,-0.166,-0.166,1
26,17.2,2004-05-07,-0.166,-0.166,-0.166,1
26,17.2,2004-05-08,-0.166,-0.166,-0.166,1
26,17.2,2004-05-09,-0.166,-0.166,-0.166,1
26,17.2,2004-05-10,-0.166,-0.166,-0.166,1
26,17.2,2004-05-11,-0.166,-0.166,-0.166,1
26,17.2,2004-05-12,-0.166,-0.166,-0.166,1
26,17.2,2004-05-13,-0.166,-0.166,-0.166,1
26,17.2,2004-05-14,-0.166,-0.166,-0.166,1
26,17.2,2004-05-15,-0.166,-0.166,-0.166,1
26,17.2,2004-05-16,-0.166,-0.166,-0.166,1
26,17.2,2004-05-17,-0.166,-0.166,-0.166,1
26,17.2,2004-05-18,-0.166,-0.166,-0.166,1
26,17.2,2004-05-19,-0.167,-0.167,-0.167,1
26,17.2,2004-05-20,-0.166,-0.166,-0.166,1
26,17.2,2004-05-21,-0.166,-0.166,-0.166,1
26,17.2,2004-05-22,-0.166,-0.166,-0.166,1
26,17.2,2004-05-23,-0.166,-0.166,-0.166,1
26,17.2,2004-05-24,-0.166,-0.166,-0.166,1
26,17.2,2004-05-25,-0.166,-0.166,-0.166,1
26,17.2,2004-05-26,-0.166,-0.166,-0.166,1
26,17.2,2004-05-27,-0.166,-0.166,-0.166,1
26,17.2,2004-05-28,-0.167,-0.167,-0.167,1
26,17.2,2004-05-29,-0.166,-0.166,-0.166,1
26,17.2,2004-05-30,-0.166,-0.166,-0.166,1
26,17.2,2004-05-31,-0.166,-0.166,-0.166,1
26,17.2,2004-06-01,-0.167,-0.167,-0.167,1
26,17.2,2004-06-02,-0.167,-0.167,-0.167,1
26,17.2,2004-06-03,-0.166,-0.166,-0.166,1
26,17.2,2004-06-04,-0.168,-0.168,-0.168,1
26,17.2,2004-06-05,-0.169,-0.169,-0.169,1
26,17.2,2004-06-06,-0.168,-0.168,-0.168,1
26,17.2,2004-06-07,-0.178,-0.178,-0.178,1
26,17.2,2004-06-08,-0.176,-0.176,-0.176,1
26,17.2,2004-06-09,-0.177,-0.177,-0.177,1
26,17.2,2004-06-10,-0.179,-0.179,-0.179,1
26,17.2,2004-06-11,-0.179,-0.179,-0.179,1
26,17.2,2004-06-12,-0.181,-0.181,-0.181,1
26,17.2,2004-06-13,-0.18,-0.18,-0.18,1
26,17.2,2004-06-14,-0.18,-0.18,-0.18,1
26,17.2,2004-06-15,-0.18,-0.18,-0.18,1
26,17.2,2004-06-16,-0.181,-0.181,-0.181,1
26,17.2,2004-06-17,-0.18,-0.18,-0.18,1
26,17.2,2004-06-18,-0.182,-0.182,-0.182,1
26,17.2,2004-06-19,-0.182,-0.182,-0.182,1
26,17.2,2004-06-20,-0.181,-0.181,-0.181,1
26,17.2,2004-06-21,-0.179,-0.179,-0.179,1
26,17.2,2004-06-22,-0.184,-0.184,-0.184,1
26,17.2,2004-06-23,-0.183,-0.183,-0.183,1
26,17.2,2004-06-24,-0.184,-0.184,-0.184,1
26,17.2,2004-06-25,-0.183,-0.183,-0.183,1
26,17.2,2004-06-26,-0.183,-0.183,-0.183,1
26,17.2,2004-06-27,-0.184,-0.184,-0.184,1
26,17.2,2004-06-28,-0.183,-0.183,-0.183,1
26,17.2,2004-06-29,-0.184,-0.184,-0.184,1
26,17.2,2004-06-30,-0.185,-0.185,-0.185,1
26,17.2,2004-07-01,-0.181,-0.181,-0.181,1
26,17.2,2004-07-02,-0.186,-0.186,-0.186,1
26,17.2,2004-07-03,-0.187,-0.187,-0.187,1
26,17.2,2004-07-04,-0.187,-0.187,-0.187,1
26,17.2,2004-07-05,-0.186,-0.186,-0.186,1
26,17.2,2004-07-06,-0.187,-0.187,-0.187,1
26,17.2,2004-07-07,-0.189,-0.189,-0.189,1
26,17.2,2004-07-08,-0.188,-0.188,-0.188,1
26,17.2,2004-07-09,-0.188,-0.188,-0.188,1
26,17.2,2004-07-10,-0.19,-0.19,-0.19,1
26,17.2,2004-07-11,-0.191,-0.191,-0.191,1
26,17.2,2004-07-12,-0.188,-0.188,-0.188,1
26,17.2,2004-07-13,-0.191,-0.191,-0.191,1
26,17.2,2004-07-14,-0.189,-0.189,-0.189,1
26,17.2,2004-07-15,-0.19,-0.19,-0.19,1
26,17.2,2004-07-16,-0.189,-0.189,-0.189,1
26,17.2,2004-07-17,-0.191,-0.191,-0.191,1
26,17.2,2004-07-18,-0.189,-0.189,-0.189,1
26,17.2,2004-07-19,-0.19,-0.19,-0.19,1
26,17.2,2004-07-20,-0.19,-0.19,-0.19,1
26,17.2,2004-07-21,-0.192,-0.192,-0.192,1
26,17.2,2004-07-22,-0.19,-0.19,-0.19,1
26,17.2,2004-07-23,-0.192,-0.192,-0.192,1
26,17.2,2004-07-24,-0.195,-0.195,-0.195,1
26,17.2,2004-07-25,-0.194,-0.194,-0.194,1
26,17.2,2004-07-26,-0.194,-0.194,-0.194,1
26,17.2,2004-07-27,-0.196,-0.196,-0.196,1
26,17.2,2004-07-28,-0.196,-0.196,-0.196,1
26,17.2,2004-07-29,-0.195,-0.195,-0.195,1
26,17.2,2004-07-30,-0.195,-0.195,-0.195,1
26,17.2,2004-07-31,-0.195,-0.195,-0.195,1
26,17.2,2004-08-01,-0.195,-0.195,-0.195,1
26,17.2,2004-08-02,-0.195,-0.195,-0.195,1
26,17.2,2004-08-03,-0.079,-0.079,-0.079,1
26,17.2,2004-08-04,-0.191,-0.191,-0.191,1
26,17.2,2004-08-05,-0.191,-0.191,-0.191,1
26,17.2,2004-08-06,-0.196,-0.196,-0.196,1
26,17.2,2004-08-07,-0.198,-0.198,-0.198,1
26,17.2,2004-08-08,-0.199,-0.199,-0.199,1
26,17.2,2004-08-09,-0.199,-0.199,-0.199,1
26,17.2,2004-08-10,-0.199,-0.199,-0.199,1
26,17.2,2004-08-11,-0.198,-0.198,-0.198,1
26,17.2,2004-08-12,-0.199,-0.199,-0.199,1
26,17.2,2004-08-13,-0.199,-0.199,-0.199,1
26,17.2,2004-08-14,-0.202,-0.202,-0.202,1
26,17.2,2004-08-15,-0.201,-0.201,-0.201,1
26,17.2,2004-08-16,-0.201,-0.201,-0.201,1
26,17.2,2004-08-17,-0.2,-0.2,-0.2,1
26,17.2,2004-08-18,-0.2,-0.2,-0.2,1
26,17.2,2004-08-19,-0.201,-0.201,-0.201,1
26,17.2,2004-08-20,-0.199,-0.199,-0.199,1
26,17.2,2004-08-21,-0.203,-0.203,-0.203,1
26,17.2,2004-08-22,-0.203,-0.203,-0.203,1
26,17.2,2004-08-23,-0.203,-0.203,-0.203,1
26,17.2,2004-08-24,-0.2,-0.2,-0.2,1
26,17.2,2004-08-25,-0.204,-0.204,-0.204,1
26,17.2,2004-08-26,-0.206,-0.206,-0.206,1
26,17.2,2004-08-27,-0.204,-0.204,-0.204,1
26,17.2,2004-08-28,-0.203,-0.203,-0.203,1
26,17.2,2004-08-29,-0.203,-0.203,-0.203,1
26,17.2,2004-08-30,-0.204,-0.204,-0.204,1
26,17.2,2004-08-31,-0.205,-0.205,-0.205,1
26,17.2,2004-09-01,-0.204,-0.204,-0.204,1
26,17.2,2004-09-02,-0.203,-0.203,-0.203,1
26,17.2,2004-09-03,-0.203,-0.203,-0.203,1
26,17.2,2004-09-04,-0.203,-0.203,-0.203,1
26,17.2,2004-09-05,-0.204,-0.204,-0.204,1
26,17.2,2004-09-06,-0.204,-0.204,-0.204,1
26,17.2,2004-09-07,-0.203,-0.203,-0.203,1
26,17.2,2004-09-08,-0.204,-0.204,-0.204,1
26,17.2,2004-09-09,-0.205,-0.205,-0.205,1
26,17.2,2004-09-10,-0.204,-0.204,-0.204,1
26,17.2,2004-09-11,-0.203,-0.203,-0.203,1
26,17.2,2004-09-12,-0.204,-0.204,-0.204,1
26,17.2,2004-09-13,-0.206,-0.206,-0.206,1
26,17.2,2004-09-14,-0.208,-0.208,-0.208,1
26,17.2,2004-09-15,-0.207,-0.207,-0.207,1
26,17.2,2004-09-16,-0.211,-0.211,-0.211,1
26,17.2,2004-09-17,-0.205,-0.205,-0.205,1
26,17.2,2004-09-18,-0.207,-0.207,-0.207,1
26,17.2,2004-09-19,-0.206,-0.206,-0.206,1
26,17.2,2004-09-20,-0.207,-0.207,-0.207,1
26,17.2,2004-09-21,-0.206,-0.206,-0.206,1
26,17.2,2004-09-22,-0.207,-0.207,-0.207,1
26,17.2,2004-09-23,-0.208,-0.208,-0.208,1
26,17.2,2004-09-24,-0.206,-0.206,-0.206,1
26,17.2,2004-09-25,-0.2,-0.2,-0.2,1
26,17.2,2004-09-26,-0.2,-0.2,-0.2,1
26,17.2,2004-09-27,-0.204,-0.204,-0.204,1
26,17.2,2004-09-28,-0.204,-0.204,-0.204,1
26,17.2,2004-09-29,-0.204,-0.204,-0.204,1
26,17.2,2004-09-30,-0.207,-0.207,-0.207,1
26,17.2,2004-10-01,-0.208,-0.208,-0.208,1
26,17.2,2004-10-02,-0.206,-0.206,-0.206,1
26,17.2,2004-10-03,-0.208,-0.208,-0.208,1
26,17.2,2004-10-04,-0.208,-0.208,-0.208,1
26,17.2,2004-10-05,-0.207,-0.207,-0.207,1
26,17.2,2004-10-06,-0.206,-0.206,-0.206,1
26,17.2,2004-10-07,-0.208,-0.208,-0.208,1
26,17.2,2004-10-08,-0.207,-0.207,-0.207,1
26,17.2,2004-10-09,-0.209,-0.209,-0.209,1
26,17.2,2004-10-10,-0.209,-0.209,-0.209,1
26,17.2,2004-10-11,-0.205,-0.205,-0.205,1
26,17.2,2004-10-12,-0.204,-0.204,-0.204,1
26,17.2,2004-10-13,-0.201,-0.201,-0.201,1
26,17.2,2004-10-14,-0.2,-0.2,-0.2,1
26,17.2,2004-10-15,-0.2,-0.2,-0.2,1
26,17.2,2004-10-16,-0.198,-0.198,-0.198,1
26,17.2,2004-10-17,-0.2,-0.2,-0.2,1
26,17.2,2004-10-18,-0.2,-0.2,-0.2,1
26,17.2,2004-10-19,-0.199,-0.199,-0.199,1
26,17.2,2004-10-20,-0.205,-0.205,-0.205,1
26,17.2,2004-10-21,-0.208,-0.208,-0.208,1
26,17.2,2004-10-22,-0.206,-0.206,-0.206,1
26,17.2,2004-10-23,-0.206,-0.206,-0.206,1
26,17.2,2004-10-24,-0.207,-0.207,-0.207,1
26,17.2,2004-10-25,-0.208,-0.208,-0.208,1
26,17.2,2004-10-26,-0.208,-0.208,-0.208,1
26,17.2,2004-10-27,-0.201,-0.201,-0.201,1
26,17.2,2004-10-28,-0.198,-0.198,-0.198,1
26,17.2,2004-10-29,-0.199,-0.199,-0.199,1
26,17.2,2004-10-30,-0.198,-0.198,-0.198,1
26,17.2,2004-10-31,-0.199,-0.199,-0.199,1
26,17.2,2004-11-01,-0.203,-0.203,-0.203,1
26,17.2,2004-11-02,-0.206,-0.206,-0.206,1
26,17.2,2004-11-03,-0.208,-0.208,-0.208,1
26,17.2,2004-11-04,-0.207,-0.207,-0.207,1
26,17.2,2004-11-05,-0.203,-0.203,-0.203,1
26,17.2,2004-11-06,-0.199,-0.199,-0.199,1
26,17.2,2004-11-07,-0.197,-0.197,-0.197,1
26,17.2,2004-11-08,-0.199,-0.199,-0.199,1
26,17.2,2004-11-09,-0.198,-0.198,-0.198,1
26,17.2,2004-11-10,-0.199,-0.199,-0.199,1
26,17.2,2004-11-11,-0.198,-0.198,-0.198,1
26,17.2,2004-11-12,-0.198,-0.198,-0.198,1
26,17.2,2004-11-13,-0.201,-0.201,-0.201,1
26,17.2,2004-11-14,-0.2,-0.2,-0.2,1
26,17.2,2004-11-15,-0.2,-0.2,-0.2,1
26,17.2,2004-11-16,-0.201,-0.201,-0.201,1
26,17.2,2004-11-17,-0.198,-0.198,-0.198,1
26,17.2,2004-11-18,-0.198,-0.198,-0.198,1
26,17.2,2004-11-19,-0.197,-0.197,-0.197,1
26,17.2,2004-11-20,-0.193,-0.193,-0.193,1
26,17.2,2004-11-21,-0.196,-0.196,-0.196,1
26,17.2,2004-11-22,-0.198,-0.198,-0.198,1
26,17.2,2004-11-23,-0.198,-0.198,-0.198,1
26,17.2,2004-11-24,-0.199,-0.199,-0.199,1
26,17.2,2004-11-25,-0.199,-0.199,-0.199,1
26,17.2,2004-11-26,-0.197,-0.197,-0.197,1
26,17.2,2004-11-27,-0.198,-0.198,-0.198,1
26,17.2,2004-11-28,-0.2,-0.2,-0.2,1
26,17.2,2004-11-29,-0.196,-0.196,-0.196,1
26,17.2,2004-11-30,-0.197,-0.197,-0.197,1
26,17.2,2004-12-01,-0.196,-0.196,-0.196,1
26,17.2,2004-12-02,-0.196,-0.196,-0.196,1
26,17.2,2004-12-03,-0.197,-0.197,-0.197,1
26,17.2,2004-12-04,-0.195,-0.195,-0.195,1
26,17.2,2004-12-05,-0.198,-0.198,-0.198,1
26,17.2,2004-12-06,-0.196,-0.196,-0.196,1
26,17.2,2004-12-07,-0.196,-0.196,-0.196,1
26,17.2,2004-12-08,-0.196,-0.196,-0.196,1
26,17.2,2004-12-09,-0.196,-0.196,-0.196,1
26,17.2,2004-12-10,-0.196,-0.196,-0.196,1
26,17.2,2004-12-11,-0.195,-0.195,-0.195,1
26,17.2,2004-12-12,-0.195,-0.195,-0.195,1
26,17.2,2004-12-13,-0.195,-0.195,-0.195,1
26,17.2,2004-12-14,-0.195,-0.195,-0.195,1
26,17.2,2004-12-15,-0.196,-0.196,-0.196,1
26,17.2,2004-12-16,-0.198,-0.198,-0.198,1
26,17.2,2004-12-17,-0.196,-0.196,-0.196,1
26,17.2,2004-12-18,-0.194,-0.194,-0.194,1
26,17.2,2004-12-19,-0.192,-0.192,-0.192,1
26,17.2,2004-12-20,-0.194,-0.194,-0.194,1
26,17.2,2004-12-21,-0.193,-0.193,-0.193,1
26,17.2,2004-12-22,-0.19,-0.19,-0.19,1
26,17.2,2004-12-23,-0.197,-0.197,-0.197,1
26,17.2,2004-12-24,-0.195,-0.195,-0.195,1
26,17.2,2004-12-25,-0.196,-0.196,-0.196,1
26,17.2,2004-12-26,-0.197,-0.197,-0.197,1
26,17.2,2004-12-27,-0.197,-0.197,-0.197,1
26,17.2,2004-12-28,-0.197,-0.197,-0.197,1
26,17.2,2004-12-29,-0.197,-0.197,-0.197,1
26,17.2,2004-12-30,-0.194,-0.194,-0.194,1
26,17.2,2004-12-31,-0.195,-0.195,-0.195,1
26,17.2,2005-01-01,-0.197,-0.197,-0.197,1
26,17.2,2005-01-02,-0.197,-0.197,-0.197,1
26,17.2,2005-01-03,-0.194,-0.194,-0.194,1
26,17.2,2005-01-04,-0.195,-0.195,-0.195,1
26,17.2,2005-01-05,-0.192,-0.192,-0.192,1
26,17.2,2005-01-06,-0.194,-0.194,-0.194,1
26,17.2,2005-01-07,-0.192,-0.192,-0.192,1
26,17.2,2005-01-08,-0.193,-0.193,-0.193,1
26,17.2,2005-01-09,-0.191,-0.191,-0.191,1
26,17.2,2005-01-10,-0.193,-0.193,-0.193,1
26,17.2,2005-01-11,-0.192,-0.192,-0.192,1
26,17.2,2005-01-12,-0.192,-0.192,-0.192,1
26,17.2,2005-01-13,-0.192,-0.192,-0.192,1
26,17.2,2005-01-14,-0.192,-0.192,-0.192,1
26,17.2,2005-01-15,-0.19,-0.19,-0.19,1
26,17.2,2005-01-16,-0.192,-0.192,-0.192,1
26,17.2,2005-01-17,-0.192,-0.192,-0.192,1
26,17.2,2005-01-18,-0.193,-0.193,-0.193,1
26,17.2,2005-01-19,-0.19,-0.19,-0.19,1
26,17.2,2005-01-20,-0.19,-0.19,-0.19,1
26,17.2,2005-01-21,-0.194,-0.194,-0.194,1
26,17.2,2005-01-22,-0.19,-0.19,-0.19,1
26,17.2,2005-01-23,-0.183,-0.183,-0.183,1
26,17.2,2005-01-24,-0.184,-0.184,-0.184,1
26,17.2,2005-01-25,-0.187,-0.187,-0.187,1
26,17.2,2005-01-26,-0.188,-0.188,-0.188,1
26,17.2,2005-01-27,-0.186,-0.186,-0.186,1
26,17.2,2005-01-28,-0.189,-0.189,-0.189,1
26,17.2,2005-01-29,-0.188,-0.188,-0.188,1
26,17.2,2005-01-30,-0.186,-0.186,-0.186,1
26,17.2,2005-01-31,-0.184,-0.184,-0.184,1
26,17.2,2005-02-01,-0.182,-0.182,-0.182,1
26,17.2,2005-02-02,-0.186,-0.186,-0.186,1
26,17.2,2005-02-03,-0.183,-0.183,-0.183,1
26,17.2,2005-02-04,-0.185,-0.185,-0.185,1
26,17.2,2005-02-05,-0.185,-0.185,-0.185,1
26,17.2,2005-02-06,-0.182,-0.182,-0.182,1
26,17.2,2005-02-07,-0.183,-0.183,-0.183,1
26,17.2,2005-02-08,-0.185,-0.185,-0.185,1
26,17.2,2005-02-09,-0.183,-0.183,-0.183,1
26,17.2,2005-02-10,-0.183,-0.183,-0.183,1
26,17.2,2005-02-11,-0.185,-0.185,-0.185,1
26,17.2,2005-02-12,-0.186,-0.186,-0.186,1
26,17.2,2005-02-13,-0.189,-0.189,-0.189,1
26,17.2,2005-02-14,-0.181,-0.181,-0.181,1
26,17.2,2005-02-15,-0.182,-0.182,-0.182,1
26,17.2,2005-02-16,-0.183,-0.183,-0.183,1
26,17.2,2005-02-17,-0.184,-0.184,-0.184,1
26,17.2,2005-02-18,-0.183,-0.183,-0.183,1
26,17.2,2005-02-19,-0.182,-0.182,-0.182,1
26,17.2,2005-02-20,-0.18,-0.18,-0.18,1
26,17.2,2005-02-21,-0.179,-0.179,-0.179,1
26,17.2,2005-02-22,-0.179,-0.179,-0.179,1
26,17.2,2005-02-23,-0.18,-0.18,-0.18,1
26,17.2,2005-02-24,-0.18,-0.18,-0.18,1
26,17.2,2005-02-25,-0.18,-0.18,-0.18,1
26,17.2,2005-02-26,-0.179,-0.179,-0.179,1
26,17.2,2005-02-27,-0.178,-0.178,-0.178,1
26,17.2,2005-02-28,-0.178,-0.178,-0.178,1
26,17.2,2005-03-01,-0.18,-0.18,-0.18,1
26,17.2,2005-03-02,-0.179,-0.179,-0.179,1
26,17.2,2005-03-03,-0.178,-0.178,-0.178,1
26,17.2,2005-03-04,-0.179,-0.179,-0.179,1
26,17.2,2005-03-05,-0.178,-0.178,-0.178,1
26,17.2,2005-03-06,-0.179,-0.179,-0.179,1
26,17.2,2005-03-07,-0.176,-0.176,-0.176,1
26,17.2,2005-03-08,-0.177,-0.177,-0.177,1
26,17.2,2005-03-09,-0.179,-0.179,-0.179,1
26,17.2,2005-03-10,-0.178,-0.178,-0.178,1
26,17.2,2005-03-11,-0.178,-0.178,-0.178,1
26,17.2,2005-03-12,-0.181,-0.181,-0.181,1
26,17.2,2005-03-13,-0.18,-0.18,-0.18,1
26,17.2,2005-03-14,-0.181,-0.181,-0.181,1
26,17.2,2005-03-15,-0.184,-0.184,-0.184,1
26,17.2,2005-03-16,-0.182,-0.182,-0.182,1
26,17.2,2005-03-17,-0.184,-0.184,-0.184,1
26,17.2,2005-03-18,-0.184,-0.184,-0.184,1
26,17.2,2005-03-19,-0.183,-0.183,-0.183,1
26,17.2,2005-03-20,-0.181,-0.181,-0.181,1
26,17.2,2005-03-21,-0.181,-0.181,-0.181,1
26,17.2,2005-03-22,-0.182,-0.182,-0.182,1
26,17.2,2005-03-23,-0.18,-0.18,-0.18,1
26,17.2,2005-03-24,-0.18,-0.18,-0.18,1
26,17.2,2005-03-25,-0.179,-0.179,-0.179,1
26,17.2,2005-03-26,-0.177,-0.177,-0.177,1
26,17.2,2005-03-27,-0.179,-0.179,-0.179,1
26,17.2,2005-03-28,-0.18,-0.18,-0.18,1
26,17.2,2005-03-29,-0.177,-0.177,-0.177,1
26,17.2,2005-03-30,-0.179,-0.179,-0.179,1
26,17.2,2005-03-31,-0.181,-0.181,-0.181,1
26,17.2,2005-04-01,-0.182,-0.182,-0.182,1
26,17.2,2005-04-02,-0.18,-0.18,-0.18,1
26,17.2,2005-04-03,-0.182,-0.182,-0.182,1
26,17.2,2005-04-04,-0.182,-0.182,-0.182,1
26,17.2,2005-04-05,-0.181,-0.181,-0.181,1
26,17.2,2005-04-06,-0.183,-0.183,-0.183,1
26,17.2,2005-04-07,-0.179,-0.179,-0.179,1
26,17.2,2005-04-08,-0.18,-0.18,-0.18,1
26,17.2,2005-04-09,-0.18,-0.18,-0.18,1
26,17.2,2005-04-10,-0.175,-0.175,-0.175,1
26,17.2,2005-04-11,-0.176,-0.176,-0.176,1
26,17.2,2005-04-12,-0.178,-0.178,-0.178,1
26,17.2,2005-04-13,-0.176,-0.176,-0.176,1
26,17.2,2005-04-14,-0.18,-0.18,-0.18,1
26,17.2,2005-04-15,-0.18,-0.18,-0.18,1
26,17.2,2005-04-16,-0.179,-0.179,-0.179,1
26,17.2,2005-04-17,-0.177,-0.177,-0.177,1
26,17.2,2005-04-18,-0.178,-0.178,-0.178,1
26,17.2,2005-04-19,-0.178,-0.178,-0.178,1
26,17.2,2005-04-20,-0.18,-0.18,-0.18,1
26,17.2,2005-04-21,-0.181,-0.181,-0.181,1
26,17.2,2005-04-22,-0.181,-0.181,-0.181,1
26,17.2,2005-04-23,-0.184,-0.184,-0.184,1
26,17.2,2005-04-24,-0.184,-0.184,-0.184,1
26,17.2,2005-04-25,-0.184,-0.184,-0.184,1
26,17.2,2005-04-26,-0.183,-0.183,-0.183,1
26,17.2,2005-04-27,-0.18,-0.18,-0.18,1
26,17.2,2005-04-28,-0.182,-0.182,-0.182,1
26,17.2,2005-04-29,-0.183,-0.183,-0.183,1
26,17.2,2005-04-30,-0.178,-0.178,-0.178,1
26,17.2,2005-05-01,-0.18,-0.18,-0.18,1
26,17.2,2005-05-02,-0.184,-0.184,-0.184,1
26,17.2,2005-05-03,-0.181,-0.181,-0.181,1
26,17.2,2005-05-04,-0.186,-0.186,-0.186,1
26,17.2,2005-05-05,-0.183,-0.183,-0.183,1
26,17.2,2005-05-06,-0.183,-0.183,-0.183,1
26,17.2,2005-05-07,-0.183,-0.183,-0.183,1
26,17.2,2005-05-08,-0.187,-0.187,-0.187,1
26,17.2,2005-05-09,-0.186,-0.186,-0.186,1
26,17.2,2005-05-10,-0.185,-0.185,-0.185,1
26,17.2,2005-05-11,-0.19,-0.19,-0.19,1
26,17.2,2005-05-12,-0.19,-0.19,-0.19,1
26,17.2,2005-05-13,-0.189,-0.189,-0.189,1
26,17.2,2005-05-14,-0.19,-0.19,-0.19,1
26,17.2,2005-05-15,-0.192,-0.192,-0.192,1
26,17.2,2005-05-16,-0.189,-0.189,-0.189,1
26,17.2,2005-05-17,-0.19,-0.19,-0.19,1
26,17.2,2005-05-18,-0.187,-0.187,-0.187,1
26,17.2,2005-05-19,-0.193,-0.193,-0.193,1
26,17.2,2005-05-20,-0.196,-0.196,-0.196,1
26,17.2,2005-05-21,-0.196,-0.196,-0.196,1
26,17.2,2005-05-22,-0.198,-0.198,-0.198,1
26,17.2,2005-05-23,-0.196,-0.196,-0.196,1
26,17.2,2005-05-24,-0.199,-0.199,-0.199,1
26,17.2,2005-05-25,-0.199,-0.199,-0.199,1
26,17.2,2005-05-26,-0.2,-0.2,-0.2,1
26,17.2,2005-05-27,-0.201,-0.201,-0.201,1
26,17.2,2005-05-28,-0.202,-0.202,-0.202,1
26,17.2,2005-05-29,-0.202,-0.202,-0.202,1
26,17.2,2005-05-30,-0.202,-0.202,-0.202,1
26,17.2,2005-05-31,-0.203,-0.203,-0.203,1
26,17.2,2005-06-01,-0.205,-0.205,-0.205,1
26,17.2,2005-06-02,-0.207,-0.207,-0.207,1
26,17.2,2005-06-03,-0.207,-0.207,-0.207,1
26,17.2,2005-06-04,-0.206,-0.206,-0.206,1
26,17.2,2005-06-05,-0.211,-0.211,-0.211,1
26,17.2,2005-06-06,-0.211,-0.211,-0.211,1
26,17.2,2005-06-07,-0.211,-0.211,-0.211,1
26,17.2,2005-06-08,-0.209,-0.209,-0.209,1
26,17.2,2005-06-09,-0.208,-0.208,-0.208,1
26,17.2,2005-06-10,-0.21,-0.21,-0.21,1
26,17.2,2005-06-11,-0.212,-0.212,-0.212,1
26,17.2,2005-06-12,-0.217,-0.217,-0.217,1
26,17.2,2005-06-13,-0.218,-0.218,-0.218,1
26,17.2,2005-06-14,-0.217,-0.217,-0.217,1
26,17.2,2005-06-15,-0.219,-0.219,-0.219,1
26,17.2,2005-06-16,-0.22,-0.22,-0.22,1
26,17.2,2005-06-17,-0.222,-0.222,-0.222,1
26,17.2,2005-06-18,-0.22,-0.22,-0.22,1
26,17.2,2005-06-19,-0.218,-0.218,-0.218,1
26,17.2,2005-06-20,-0.22,-0.22,-0.22,1
26,17.2,2005-06-21,-0.221,-0.221,-0.221,1
26,17.2,2005-06-22,-0.222,-0.222,-0.222,1
26,17.2,2005-06-23,-0.222,-0.222,-0.222,1
26,17.2,2005-06-24,-0.225,-0.225,-0.225,1
26,17.2,2005-06-25,-0.226,-0.226,-0.226,1
26,17.2,2005-06-26,-0.228,-0.228,-0.228,1
26,17.2,2005-06-27,-0.227,-0.227,-0.227,1
26,17.2,2005-06-28,-0.228,-0.228,-0.228,1
26,17.2,2005-06-29,-0.229,-0.229,-0.229,1
26,17.2,2005-06-30,-0.23,-0.23,-0.23,1
26,17.2,2005-07-01,-0.232,-0.232,-0.232,1
26,17.2,2005-07-02,-0.231,-0.231,-0.231,1
26,17.2,2005-07-03,-0.234,-0.234,-0.234,1
26,17.2,2005-07-04,-0.233,-0.233,-0.233,1
26,17.2,2005-07-05,-0.236,-0.236,-0.236,1
26,17.2,2005-07-06,-0.235,-0.235,-0.235,1
26,17.2,2005-07-07,-0.237,-0.237,-0.237,1
26,17.2,2005-07-08,-0.237,-0.237,-0.237,1
26,17.2,2005-07-09,-0.241,-0.241,-0.241,1
26,17.2,2005-07-10,-0.241,-0.241,-0.241,1
26,17.2,2005-07-11,-0.243,-0.243,-0.243,1
26,17.2,2005-07-12,-0.243,-0.243,-0.243,1
26,17.2,2005-07-13,-0.241,-0.241,-0.241,1
26,17.2,2005-07-14,-0.241,-0.241,-0.241,1
26,17.2,2005-07-15,-0.24,-0.24,-0.24,1
26,17.2,2005-07-16,-0.241,-0.241,-0.241,1
26,17.2,2005-07-17,-0.241,-0.241,-0.241,1
26,17.2,2005-07-18,-0.242,-0.242,-0.242,1
26,17.2,2005-07-19,-0.245,-0.245,-0.245,1
26,17.2,2005-07-20,-0.244,-0.244,-0.244,1
26,17.2,2005-07-21,-0.245,-0.245,-0.245,1
26,17.2,2005-07-22,-0.246,-0.246,-0.246,1
26,17.2,2005-07-23,-0.247,-0.247,-0.247,1
26,17.2,2005-07-24,-0.246,-0.246,-0.246,1
26,17.2,2005-07-25,-0.249,-0.249,-0.249,1
26,17.2,2005-07-26,-0.247,-0.247,-0.247,1
26,17.2,2005-07-27,-0.247,-0.247,-0.247,1
26,17.2,2005-07-28,-0.248,-0.248,-0.248,1
26,17.2,2005-07-29,-0.247,-0.247,-0.247,1
26,17.2,2005-07-30,-0.25,-0.25,-0.25,1
26,17.2,2005-07-31,-0.252,-0.252,-0.252,1
26,17.2,2005-08-01,-0.25,-0.25,-0.25,1
26,17.2,2005-08-02,-0.251,-0.251,-0.251,1
26,17.2,2005-08-03,-0.257,-0.257,-0.257,1
26,17.2,2005-08-04,-0.253,-0.253,-0.253,1
26,17.2,2005-08-05,-0.252,-0.252,-0.252,1
26,17.2,2005-08-06,-0.255,-0.255,-0.255,1
26,17.2,2005-08-07,-0.254,-0.254,-0.254,1
26,17.2,2005-08-08,-0.256,-0.256,-0.256,1
26,17.2,2005-08-09,-0.254,-0.254,-0.254,1
26,17.2,2005-08-10,-0.254,-0.254,-0.254,1
26,17.2,2005-08-11,-0.255,-0.255,-0.255,1
26,17.2,2005-08-12,-0.255,-0.255,-0.255,1
26,17.2,2005-08-13,-0.256,-0.256,-0.256,1
26,17.2,2005-08-14,-0.256,-0.256,-0.256,1
26,17.2,2005-08-15,-0.255,-0.255,-0.255,1
26,17.2,2005-08-16,-0.256,-0.256,-0.256,1
26,17.2,2005-08-17,-0.257,-0.257,-0.257,1
26,17.2,2005-08-18,-0.256,-0.256,-0.256,1
26,17.2,2005-08-19,-0.258,-0.258,-0.258,1
26,17.2,2005-08-20,-0.259,-0.259,-0.259,1
26,17.2,2005-08-21,-0.259,-0.259,-0.259,1
26,17.2,2005-08-22,-0.258,-0.258,-0.258,1
26,17.2,2005-08-23,-0.26,-0.26,-0.26,1
26,17.2,2005-08-24,-0.257,-0.257,-0.257,1
26,17.2,2005-08-25,-0.258,-0.258,-0.258,1
26,17.2,2005-08-26,-0.257,-0.257,-0.257,1
26,17.2,2005-08-27,-0.259,-0.259,-0.259,1
26,17.2,2005-08-28,-0.261,-0.261,-0.261,1
26,17.2,2005-08-29,-0.259,-0.259,-0.259,1
26,17.2,2005-08-30,-0.258,-0.258,-0.258,1
26,17.2,2005-08-31,-0.259,-0.259,-0.259,1
26,17.2,2005-09-01,-0.258,-0.258,-0.258,1
26,17.2,2005-09-02,-0.26,-0.26,-0.26,1
26,17.2,2005-09-03,-0.258,-0.258,-0.258,1
26,17.2,2005-09-04,-0.259,-0.259,-0.259,1
26,17.2,2005-09-05,-0.259,-0.259,-0.259,1
26,17.2,2005-09-06,-0.261,-0.261,-0.261,1
26,17.2,2005-09-07,-0.259,-0.259,-0.259,1
26,17.2,2005-09-08,-0.259,-0.259,-0.259,1
26,17.2,2005-09-09,-0.259,-0.259,-0.259,1
26,17.2,2005-09-10,-0.261,-0.261,-0.261,1
26,17.2,2005-09-11,-0.261,-0.261,-0.261,1
26,17.2,2005-09-12,-0.26,-0.26,-0.26,1
26,17.2,2005-09-13,-0.26,-0.26,-0.26,1
26,17.2,2005-09-14,-0.261,-0.261,-0.261,1
26,17.2,2005-09-15,-0.258,-0.258,-0.258,1
26,17.2,2005-09-16,-0.258,-0.258,-0.258,1
26,17.2,2005-09-17,-0.261,-0.261,-0.261,1
26,17.2,2005-09-18,-0.257,-0.257,-0.257,1
26,17.2,2005-09-19,-0.262,-0.262,-0.262,1
26,17.2,2005-09-20,-0.262,-0.262,-0.262,1
26,17.2,2005-09-21,-0.256,-0.256,-0.256,1
26,17.2,2005-09-22,-0.26,-0.26,-0.26,1
26,17.2,2005-09-23,-0.259,-0.259,-0.259,1
26,17.2,2005-09-24,-0.259,-0.259,-0.259,1
26,17.2,2005-09-25,-0.259,-0.259,-0.259,1
26,17.2,2005-09-26,-0.259,-0.259,-0.259,1
26,17.2,2005-09-27,-0.26,-0.26,-0.26,1
26,17.2,2005-09-28,-0.257,-0.257,-0.257,1
26,17.2,2005-09-29,-0.259,-0.259,-0.259,1
26,17.2,2005-09-30,-0.256,-0.256,-0.256,1
26,17.2,2005-10-01,-0.258,-0.258,-0.258,1
26,17.2,2005-10-02,-0.254,-0.254,-0.254,1
26,17.2,2005-10-03,-0.251,-0.251,-0.251,1
26,17.2,2005-10-04,-0.251,-0.251,-0.251,1
26,17.2,2005-10-05,-0.25,-0.25,-0.25,1
26,17.2,2005-10-06,-0.251,-0.251,-0.251,1
26,17.2,2005-10-07,-0.252,-0.252,-0.252,1
26,17.2,2005-10-08,-0.252,-0.252,-0.252,1
26,17.2,2005-10-09,-0.254,-0.254,-0.254,1
26,17.2,2005-10-10,-0.254,-0.254,-0.254,1
26,17.2,2005-10-11,-0.251,-0.251,-0.251,1
26,17.2,2005-10-12,-0.252,-0.252,-0.252,1
26,17.2,2005-10-13,-0.252,-0.252,-0.252,1
26,17.2,2005-10-14,-0.254,-0.254,-0.254,1
26,17.2,2005-10-15,-0.252,-0.252,-0.252,1
26,17.2,2005-10-16,-0.254,-0.254,-0.254,1
26,17.2,2005-10-17,-0.252,-0.252,-0.252,1
26,17.2,2005-10-18,-0.253,-0.253,-0.253,1
26,17.2,2005-10-19,-0.251,-0.251,-0.251,1
26,17.2,2005-10-20,-0.256,-0.256,-0.256,1
26,17.2,2005-10-21,-0.25,-0.25,-0.25,1
26,17.2,2005-10-22,-0.254,-0.254,-0.254,1
26,17.2,2005-10-23,-0.255,-0.255,-0.255,1
26,17.2,2005-10-24,-0.25,-0.25,-0.25,1
26,17.2,2005-10-25,-0.253,-0.253,-0.253,1
26,17.2,2005-10-26,-0.254,-0.254,-0.254,1
26,17.2,2005-10-27,-0.254,-0.254,-0.254,1
26,17.2,2005-10-28,-0.254,-0.254,-0.254,1
26,17.2,2005-10-29,-0.254,-0.254,-0.254,1
26,17.2,2005-10-30,-0.253,-0.253,-0.253,1
26,17.2,2005-10-31,-0.254,-0.254,-0.254,1
26,17.2,2005-11-01,-0.254,-0.254,-0.254,1
26,17.2,2005-11-02,-0.251,-0.251,-0.251,1
26,17.2,2005-11-03,-0.253,-0.253,-0.253,1
26,17.2,2005-11-04,-0.253,-0.253,-0.253,1
26,17.2,2005-11-05,-0.251,-0.251,-0.251,1
26,17.2,2005-11-06,-0.246,-0.246,-0.246,1
26,17.2,2005-11-07,-0.249,-0.249,-0.249,1
26,17.2,2005-11-08,-0.246,-0.246,-0.246,1
26,17.2,2005-11-09,-0.247,-0.247,-0.247,1
26,17.2,2005-11-10,-0.247,-0.247,-0.247,1
26,17.2,2005-11-11,-0.246,-0.246,-0.246,1
26,17.2,2005-11-12,-0.245,-0.245,-0.245,1
26,17.2,2005-11-13,-0.246,-0.246,-0.246,1
26,17.2,2005-11-14,-0.246,-0.246,-0.246,1
26,17.2,2005-11-15,-0.244,-0.244,-0.244,1
26,17.2,2005-11-16,-0.242,-0.242,-0.242,1
26,17.2,2005-11-17,-0.244,-0.244,-0.244,1
26,17.2,2005-11-18,-0.242,-0.242,-0.242,1
26,17.2,2005-11-19,-0.24,-0.24,-0.24,1
26,17.2,2005-11-20,-0.245,-0.245,-0.245,1
26,17.2,2005-11-21,-0.244,-0.244,-0.244,1
26,17.2,2005-11-22,-0.24,-0.24,-0.24,1
26,17.2,2005-11-23,-0.24,-0.24,-0.24,1
26,17.2,2005-11-24,-0.238,-0.238,-0.238,1
26,17.2,2005-11-25,-0.238,-0.238,-0.238,1
26,17.2,2005-11-26,-0.238,-0.238,-0.238,1
26,17.2,2005-11-27,-0.238,-0.238,-0.238,1
26,17.2,2005-11-28,-0.238,-0.238,-0.238,1
26,17.2,2005-11-29,-0.24,-0.24,-0.24,1
26,17.2,2005-11-30,-0.238,-0.238,-0.238,1
26,17.2,2005-12-01,-0.238,-0.238,-0.238,1
26,17.2,2005-12-02,-0.239,-0.239,-0.239,1
26,17.2,2005-12-03,-0.238,-0.238,-0.238,1
26,17.2,2005-12-04,-0.241,-0.241,-0.241,1
26,17.2,2005-12-05,-0.236,-0.236,-0.236,1
26,17.2,2005-12-06,-0.24,-0.24,-0.24,1
26,17.2,2005-12-07,-0.244,-0.244,-0.244,1
26,17.2,2005-12-08,-0.245,-0.245,-0.245,1
26,17.2,2005-12-09,-0.245,-0.245,-0.245,1
26,17.2,2005-12-10,-0.244,-0.244,-0.244,1
26,17.2,2005-12-11,-0.243,-0.243,-0.243,1
26,17.2,2005-12-12,-0.241,-0.241,-0.241,1
26,17.2,2005-12-13,-0.237,-0.237,-0.237,1
26,17.2,2005-12-14,-0.238,-0.238,-0.238,1
26,17.2,2005-12-15,-0.24,-0.24,-0.24,1
26,17.2,2005-12-16,-0.235,-0.235,-0.235,1
26,17.2,2005-12-17,-0.236,-0.236,-0.236,1
26,17.2,2005-12-18,-0.228,-0.228,-0.228,1
26,17.2,2005-12-19,-0.231,-0.231,-0.231,1
26,17.2,2005-12-20,-0.231,-0.231,-0.231,1
26,17.2,2005-12-21,-0.231,-0.231,-0.231,1
26,17.2,2005-12-22,-0.233,-0.233,-0.233,1
26,17.2,2005-12-23,-0.236,-0.236,-0.236,1
26,17.2,2005-12-24,-0.236,-0.236,-0.236,1
26,17.2,2005-12-25,-0.235,-0.235,-0.235,1
26,17.2,2005-12-26,-0.228,-0.228,-0.228,1
26,17.2,2005-12-27,-0.227,-0.227,-0.227,1
26,17.2,2005-12-28,-0.224,-0.224,-0.224,1
26,17.2,2005-12-29,-0.23,-0.23,-0.23,1
26,17.2,2005-12-30,-0.232,-0.232,-0.232,1
26,17.2,2005-12-31,-0.227,-0.227,-0.227,1
26,17.2,2006-01-01,-0.226,-0.226,-0.226,1
26,17.2,2006-01-02,-0.228,-0.228,-0.228,1
26,17.2,2006-01-03,-0.225,-0.225,-0.225,1
26,17.2,2006-01-04,-0.23,-0.23,-0.23,1
26,17.2,2006-01-05,-0.228,-0.228,-0.228,1
26,17.2,2006-01-06,-0.229,-0.229,-0.229,1
26,17.2,2006-01-07,-0.227,-0.227,-0.227,1
26,17.2,2006-01-08,-0.226,-0.226,-0.226,1
26,17.2,2006-01-09,-0.227,-0.227,-0.227,1
26,17.2,2006-01-10,-0.226,-0.226,-0.226,1
26,17.2,2006-01-11,-0.225,-0.225,-0.225,1
26,17.2,2006-01-12,-0.226,-0.226,-0.226,1
26,17.2,2006-01-13,-0.225,-0.225,-0.225,1
26,17.2,2006-01-14,-0.224,-0.224,-0.224,1
26,17.2,2006-01-15,-0.225,-0.225,-0.225,1
26,17.2,2006-01-16,-0.225,-0.225,-0.225,1
26,17.2,2006-01-17,-0.224,-0.224,-0.224,1
26,17.2,2006-01-18,-0.226,-0.226,-0.226,1
26,17.2,2006-01-19,-0.227,-0.227,-0.227,1
26,17.2,2006-01-20,-0.229,-0.229,-0.229,1
26,17.2,2006-01-21,-0.23,-0.23,-0.23,1
26,17.2,2006-01-22,-0.224,-0.224,-0.224,1
26,17.2,2006-01-23,-0.223,-0.223,-0.223,1
26,17.2,2006-01-24,-0.223,-0.223,-0.223,1
26,17.2,2006-01-25,-0.223,-0.223,-0.223,1
26,17.2,2006-01-26,-0.221,-0.221,-0.221,1
26,17.2,2006-01-27,-0.22,-0.22,-0.22,1
26,17.2,2006-01-28,-0.225,-0.225,-0.225,1
26,17.2,2006-01-29,-0.226,-0.226,-0.226,1
26,17.2,2006-01-30,-0.226,-0.226,-0.226,1
26,17.2,2006-01-31,-0.228,-0.228,-0.228,1
26,17.2,2006-02-01,-0.226,-0.226,-0.226,1
26,17.2,2006-02-02,-0.226,-0.226,-0.226,1
26,17.2,2006-02-03,-0.225,-0.225,-0.225,1
26,17.2,2006-02-04,-0.222,-0.222,-0.222,1
26,17.2,2006-02-05,-0.221,-0.221,-0.221,1
26,17.2,2006-02-06,-0.219,-0.219,-0.219,1
26,17.2,2006-02-07,-0.222,-0.222,-0.222,1
26,17.2,2006-02-08,-0.223,-0.223,-0.223,1
26,17.2,2006-02-09,-0.217,-0.217,-0.217,1
26,17.2,2006-02-10,-0.22,-0.22,-0.22,1
26,17.2,2006-02-11,-0.22,-0.22,-0.22,1
26,17.2,2006-02-12,-0.22,-0.22,-0.22,1
26,17.2,2006-02-13,-0.221,-0.221,-0.221,1
26,17.2,2006-02-14,-0.221,-0.221,-0.221,1
26,17.2,2006-02-15,-0.222,-0.222,-0.222,1
26,17.2,2006-02-16,-0.224,-0.224,-0.224,1
26,17.2,2006-02-17,-0.222,-0.222,-0.222,1
26,17.2,2006-02-18,-0.222,-0.222,-0.222,1
26,17.2,2006-02-19,-0.219,-0.219,-0.219,1
26,17.2,2006-02-20,-0.222,-0.222,-0.222,1
26,17.2,2006-02-21,-0.221,-0.221,-0.221,1
26,17.2,2006-02-22,-0.219,-0.219,-0.219,1
26,17.2,2006-02-23,-0.218,-0.218,-0.218,1
26,17.2,2006-02-24,-0.218,-0.218,-0.218,1
26,17.2,2006-02-25,-0.222,-0.222,-0.222,1
26,17.2,2006-02-26,-0.223,-0.223,-0.223,1
26,17.2,2006-02-27,-0.222,-0.222,-0.222,1
26,17.2,2006-02-28,-0.222,-0.222,-0.222,1
26,17.2,2006-03-01,-0.218,-0.218,-0.218,1
26,17.2,2006-03-02,-0.213,-0.213,-0.213,1
26,17.2,2006-03-03,-0.213,-0.213,-0.213,1
26,17.2,2006-03-04,-0.218,-0.218,-0.218,1
26,17.2,2006-03-05,-0.224,-0.224,-0.224,1
26,17.2,2006-03-06,-0.225,-0.225,-0.225,1
26,17.2,2006-03-07,-0.224,-0.224,-0.224,1
26,17.2,2006-03-08,-0.218,-0.218,-0.218,1
26,17.2,2006-03-09,-0.223,-0.223,-0.223,1
26,17.2,2006-03-10,-0.224,-0.224,-0.224,1
26,17.2,2006-03-11,-0.225,-0.225,-0.225,1
26,17.2,2006-03-12,-0.225,-0.225,-0.225,1
26,17.2,2006-03-13,-0.224,-0.224,-0.224,1
26,17.2,2006-03-14,-0.223,-0.223,-0.223,1
26,17.2,2006-03-15,-0.223,-0.223,-0.223,1
26,17.2,2006-03-16,-0.224,-0.224,-0.224,1
26,17.2,2006-03-17,-0.224,-0.224,-0.224,1
26,17.2,2006-03-18,-0.224,-0.224,-0.224,1
26,17.2,2006-03-19,-0.224,-0.224,-0.224,1
26,17.2,2006-03-20,-0.224,-0.224,-0.224,1
26,17.2,2006-03-21,-0.225,-0.225,-0.225,1
26,17.2,2006-03-22,-0.223,-0.223,-0.223,1
26,17.2,2006-03-23,-0.218,-0.218,-0.218,1
26,17.2,2006-03-24,-0.219,-0.219,-0.219,1
26,17.2,2006-03-25,-0.216,-0.216,-0.216,1
26,17.2,2006-03-26,-0.215,-0.215,-0.215,1
26,17.2,2006-03-27,-0.217,-0.217,-0.217,1
26,17.2,2006-03-28,-0.218,-0.218,-0.218,1
26,17.2,2006-03-29,-0.218,-0.218,-0.218,1
26,17.2,2006-03-30,-0.218,-0.218,-0.218,1
26,17.2,2006-03-31,-0.218,-0.218,-0.218,1
26,17.2,2006-04-01,-0.218,-0.218,-0.218,1
26,17.2,2006-04-02,-0.218,-0.218,-0.218,1
26,17.2,2006-04-03,-0.218,-0.218,-0.218,1
26,17.2,2006-04-04,-0.218,-0.218,-0.218,1
26,17.2,2006-04-05,-0.218,-0.218,-0.218,1
26,17.2,2006-04-06,-0.218,-0.218,-0.218,1
26,17.2,2006-04-07,-0.218,-0.218,-0.218,1
26,17.2,2006-04-08,-0.218,-0.218,-0.218,1
26,17.2,2006-04-09,-0.218,-0.218,-0.218,1
26,17.2,2006-04-10,-0.218,-0.218,-0.218,1
26,17.2,2006-04-11,-0.218,-0.218,-0.218,1
26,17.2,2006-04-12,-0.219,-0.219,-0.219,1
26,17.2,2006-04-13,-0.222,-0.222,-0.222,1
26,17.2,2006-04-14,-0.225,-0.225,-0.225,1
26,17.2,2006-04-15,-0.226,-0.226,-0.226,1
26,17.2,2006-04-16,-0.227,-0.227,-0.227,1
26,17.2,2006-04-17,-0.229,-0.229,-0.229,1
26,17.2,2006-04-18,-0.23,-0.23,-0.23,1
26,17.2,2006-04-19,-0.231,-0.231,-0.231,1
26,17.2,2006-04-20,-0.231,-0.231,-0.231,1
26,17.2,2006-04-21,-0.232,-0.232,-0.232,1
26,17.2,2006-04-22,-0.233,-0.233,-0.233,1
26,17.2,2006-04-23,-0.235,-0.235,-0.235,1
26,17.2,2006-04-24,-0.233,-0.233,-0.233,1
26,17.2,2006-04-25,-0.227,-0.227,-0.227,1
26,17.2,2006-04-26,-0.227,-0.227,-0.227,1
26,17.2,2006-04-27,-0.226,-0.226,-0.226,1
26,17.2,2006-04-28,-0.229,-0.229,-0.229,1
26,17.2,2006-04-29,-0.235,-0.235,-0.235,1
26,17.2,2006-04-30,-0.236,-0.236,-0.236,1
26,17.2,2006-05-01,-0.236,-0.236,-0.236,1
26,17.2,2006-05-02,-0.236,-0.236,-0.236,1
26,17.2,2006-05-03,-0.237,-0.237,-0.237,1
26,17.2,2006-05-04,-0.24,-0.24,-0.24,1
26,17.2,2006-05-05,-0.24,-0.24,-0.24,1
26,17.2,2006-05-06,-0.24,-0.24,-0.24,1
26,17.2,2006-05-07,-0.24,-0.24,-0.24,1
26,17.2,2006-05-08,-0.24,-0.24,-0.24,1
26,17.2,2006-05-09,-0.24,-0.24,-0.24,1
26,17.2,2006-05-10,-0.24,-0.24,-0.24,1
26,17.2,2006-05-11,-0.24,-0.24,-0.24,1
26,17.2,2006-05-12,-0.24,-0.24,-0.24,1
26,17.2,2006-05-13,-0.242,-0.242,-0.242,1
26,17.2,2006-05-14,-0.248,-0.248,-0.248,1
26,17.2,2006-05-15,-0.25,-0.25,-0.25,1
26,17.2,2006-05-16,-0.25,-0.25,-0.25,1
26,17.2,2006-05-17,-0.251,-0.251,-0.251,1
26,17.2,2006-05-18,-0.252,-0.252,-0.252,1
26,17.2,2006-05-19,-0.252,-0.252,-0.252,1
26,17.2,2006-05-20,-0.252,-0.252,-0.252,1
26,17.2,2006-05-21,-0.256,-0.256,-0.256,1
26,17.2,2006-05-22,-0.257,-0.257,-0.257,1
26,17.2,2006-05-23,-0.258,-0.258,-0.258,1
26,17.2,2006-05-24,-0.256,-0.256,-0.256,1
26,17.2,2006-05-25,-0.261,-0.261,-0.261,1
26,17.2,2006-05-26,-0.264,-0.264,-0.264,1
26,17.2,2006-05-27,-0.266,-0.266,-0.266,1
26,17.2,2006-05-28,-0.267,-0.267,-0.267,1
26,17.2,2006-05-29,-0.268,-0.268,-0.268,1
26,17.2,2006-05-30,-0.263,-0.263,-0.263,1
26,17.2,2006-05-31,-0.265,-0.265,-0.265,1
26,17.2,2006-06-01,-0.268,-0.268,-0.268,1
26,17.2,2006-06-02,-0.269,-0.269,-0.269,1
26,17.2,2006-06-03,-0.27,-0.27,-0.27,1
26,17.2,2006-06-04,-0.272,-0.272,-0.272,1
26,17.2,2006-06-05,-0.274,-0.274,-0.274,1
26,17.2,2006-06-06,-0.274,-0.274,-0.274,1
26,17.2,2006-06-07,-0.278,-0.278,-0.278,1
26,17.2,2006-06-08,-0.278,-0.278,-0.278,1
26,17.2,2006-06-09,-0.28,-0.28,-0.28,1
26,17.2,2006-06-10,-0.282,-0.282,-0.282,1
26,17.2,2006-06-11,-0.284,-0.284,-0.284,1
26,17.2,2006-06-12,-0.285,-0.285,-0.285,1
26,17.2,2006-06-13,-0.286,-0.286,-0.286,1
26,17.2,2006-06-14,-0.287,-0.287,-0.287,1
26,17.2,2006-06-15,-0.288,-0.288,-0.288,1
26,17.2,2006-06-16,-0.288,-0.288,-0.288,1
26,17.2,2006-06-17,-0.291,-0.291,-0.291,1
26,17.2,2006-06-18,-0.293,-0.293,-0.293,1
26,17.2,2006-06-19,-0.295,-0.295,-0.295,1
26,17.2,2006-06-20,-0.295,-0.295,-0.295,1
26,17.2,2006-06-21,-0.297,-0.297,-0.297,1
26,17.2,2006-06-22,-0.298,-0.298,-0.298,1
26,17.2,2006-06-23,-0.3,-0.3,-0.3,1
26,17.2,2006-06-24,-0.3,-0.3,-0.3,1
26,17.2,2006-06-25,-0.303,-0.303,-0.303,1
26,17.2,2006-06-26,-0.303,-0.303,-0.303,1
26,17.2,2006-06-27,-0.305,-0.305,-0.305,1
26,17.2,2006-06-28,-0.307,-0.307,-0.307,1
26,17.2,2006-06-29,-0.309,-0.309,-0.309,1
26,17.2,2006-06-30,-0.309,-0.309,-0.309,1
26,17.2,2006-07-01,-0.31,-0.31,-0.31,1
26,17.2,2006-07-02,-0.311,-0.311,-0.311,1
26,17.2,2006-07-03,-0.312,-0.312,-0.312,1
26,17.2,2006-07-04,-0.313,-0.313,-0.313,1
26,17.2,2006-07-05,-0.314,-0.314,-0.314,1
26,17.2,2006-07-06,-0.315,-0.315,-0.315,1
26,17.2,2006-07-07,-0.32,-0.32,-0.32,1
26,17.2,2006-07-08,-0.319,-0.319,-0.319,1
26,17.2,2006-07-09,-0.319,-0.319,-0.319,1
26,17.2,2006-07-10,-0.32,-0.32,-0.32,1
26,17.2,2006-07-11,-0.321,-0.321,-0.321,1
26,17.2,2006-07-12,-0.323,-0.323,-0.323,1
26,17.2,2006-07-13,-0.325,-0.325,-0.325,1
26,17.2,2006-07-14,-0.325,-0.325,-0.325,1
26,17.2,2006-07-15,-0.326,-0.326,-0.326,1
26,17.2,2006-07-16,-0.324,-0.324,-0.324,1
26,17.2,2006-07-17,-0.327,-0.327,-0.327,1
26,17.2,2006-07-18,-0.33,-0.33,-0.33,1
26,17.2,2006-07-19,-0.327,-0.327,-0.327,1
26,17.2,2006-07-20,-0.328,-0.328,-0.328,1
26,17.2,2006-07-21,-0.33,-0.33,-0.33,1
26,17.2,2006-07-22,-0.331,-0.331,-0.331,1
26,17.2,2006-07-23,-0.333,-0.333,-0.333,1
26,17.2,2006-07-24,-0.333,-0.333,-0.333,1
26,17.2,2006-07-25,-0.333,-0.333,-0.333,1
26,17.2,2006-07-26,-0.334,-0.334,-0.334,1
26,17.2,2006-07-27,-0.334,-0.334,-0.334,1
26,17.2,2006-07-28,-0.336,-0.336,-0.336,1
26,17.2,2006-07-29,-0.339,-0.339,-0.339,1
26,17.2,2006-07-30,-0.339,-0.339,-0.339,1
26,17.2,2006-07-31,-0.339,-0.339,-0.339,1
26,17.2,2006-08-01,-0.338,-0.338,-0.338,1
26,17.2,2006-08-02,-0.348,-0.348,-0.348,1
26,17.2,2006-08-03,-0.342,-0.342,-0.342,1
26,17.2,2006-08-04,-0.339,-0.339,-0.339,1
26,17.2,2006-08-05,-0.34,-0.34,-0.34,1
26,17.2,2006-08-06,-0.345,-0.345,-0.345,1
26,17.2,2006-08-07,-0.344,-0.344,-0.344,1
26,17.2,2006-08-08,-0.34,-0.34,-0.34,1
26,17.2,2006-08-09,-0.346,-0.346,-0.346,1
26,17.2,2006-08-10,-0.342,-0.342,-0.342,1
26,17.2,2006-08-11,-0.341,-0.341,-0.341,1
26,17.2,2006-08-12,-0.342,-0.342,-0.342,1
26,17.2,2006-08-13,-0.341,-0.341,-0.341,1
26,17.2,2006-08-14,-0.342,-0.342,-0.342,1
26,17.2,2006-08-15,-0.343,-0.343,-0.343,1
26,17.2,2006-08-16,-0.347,-0.347,-0.347,1
26,17.2,2006-08-17,-0.348,-0.348,-0.348,1
26,17.2,2006-08-18,-0.346,-0.346,-0.346,1
26,17.2,2006-08-19,-0.347,-0.347,-0.347,1
26,17.2,2006-08-20,-0.348,-0.348,-0.348,1
26,17.2,2006-08-21,-0.346,-0.346,-0.346,1
26,17.2,2006-08-22,-0.348,-0.348,-0.348,1
26,17.2,2006-08-23,-0.347,-0.347,-0.347,1
26,17.2,2006-08-24,-0.349,-0.349,-0.349,1
26,17.2,2006-08-25,-0.347,-0.347,-0.347,1
26,17.2,2006-08-26,-0.347,-0.347,-0.347,1
26,17.2,2006-08-27,-0.347,-0.347,-0.347,1
26,17.2,2006-08-28,-0.346,-0.346,-0.346,1
26,17.2,2006-08-29,-0.343,-0.343,-0.343,1
26,17.2,2006-08-30,-0.344,-0.344,-0.344,1
26,17.2,2006-08-31,-0.344,-0.344,-0.344,1
26,17.2,2006-09-01,-0.347,-0.347,-0.347,1
26,17.2,2006-09-02,-0.349,-0.349,-0.349,1
26,17.2,2006-09-03,-0.348,-0.348,-0.348,1
26,17.2,2006-09-04,-0.347,-0.347,-0.347,1
26,17.2,2006-09-05,-0.346,-0.346,-0.346,1
26,17.2,2006-09-06,-0.346,-0.346,-0.346,1
26,17.2,2006-09-07,-0.347,-0.347,-0.347,1
26,17.2,2006-09-08,-0.347,-0.347,-0.347,1
26,17.2,2006-09-09,-0.348,-0.348,-0.348,1
26,17.2,2006-09-10,-0.347,-0.347,-0.347,1
26,17.2,2006-09-11,-0.347,-0.347,-0.347,1
26,17.2,2006-09-12,-0.347,-0.347,-0.347,1
26,17.2,2006-09-13,-0.347,-0.347,-0.347,1
26,17.2,2006-09-14,-0.349,-0.349,-0.349,1
26,17.2,2006-09-15,-0.348,-0.348,-0.348,1
26,17.2,2006-09-16,-0.344,-0.344,-0.344,1
26,17.2,2006-09-17,-0.351,-0.351,-0.351,1
26,17.2,2006-09-18,-0.349,-0.349,-0.349,1
26,17.2,2006-09-19,-0.345,-0.345,-0.345,1
26,17.2,2006-09-20,-0.345,-0.345,-0.345,1
26,17.2,2006-09-21,-0.343,-0.343,-0.343,1
26,17.2,2006-09-22,-0.346,-0.346,-0.346,1
26,17.2,2006-09-23,-0.346,-0.346,-0.346,1
26,17.2,2006-09-24,-0.344,-0.344,-0.344,1
26,17.2,2006-09-25,-0.348,-0.348,-0.348,1
26,17.2,2006-09-26,-0.345,-0.345,-0.345,1
26,17.2,2006-09-27,-0.342,-0.342,-0.342,1
26,17.2,2006-09-28,-0.342,-0.342,-0.342,1
26,17.2,2006-09-29,-0.346,-0.346,-0.346,1
26,17.2,2006-09-30,-0.344,-0.344,-0.344,1
26,17.2,2006-10-01,-0.345,-0.345,-0.345,1
26,17.2,2006-10-02,-0.343,-0.343,-0.343,1
26,17.2,2006-10-03,-0.341,-0.341,-0.341,1
26,17.2,2006-10-04,-0.336,-0.336,-0.336,1
26,17.2,2006-10-05,-0.335,-0.335,-0.335,1
26,17.2,2006-10-06,-0.339,-0.339,-0.339,1
26,17.2,2006-10-07,-0.337,-0.337,-0.337,1
26,17.2,2006-10-08,-0.338,-0.338,-0.338,1
26,17.2,2006-10-09,-0.338,-0.338,-0.338,1
26,17.2,2006-10-10,-0.34,-0.34,-0.34,1
26,17.2,2006-10-11,-0.338,-0.338,-0.338,1
26,17.2,2006-10-12,-0.34,-0.34,-0.34,1
26,17.2,2006-10-13,-0.339,-0.339,-0.339,1
26,17.2,2006-10-14,-0.337,-0.337,-0.337,1
26,17.2,2006-10-15,-0.337,-0.337,-0.337,1
26,17.2,2006-10-16,-0.336,-0.336,-0.336,1
26,17.2,2006-10-17,-0.335,-0.335,-0.335,1
26,17.2,2006-10-18,-0.336,-0.336,-0.336,1
26,17.2,2006-10-19,-0.337,-0.337,-0.337,1
26,17.2,2006-10-20,-0.333,-0.333,-0.333,1
26,17.2,2006-10-21,-0.334,-0.334,-0.334,1
26,17.2,2006-10-22,-0.335,-0.335,-0.335,1
26,17.2,2006-10-23,-0.336,-0.336,-0.336,1
26,17.2,2006-10-24,-0.336,-0.336,-0.336,1
26,17.2,2006-10-25,-0.333,-0.333,-0.333,1
26,17.2,2006-10-26,-0.331,-0.331,-0.331,1
26,17.2,2006-10-27,-0.334,-0.334,-0.334,1
26,17.2,2006-10-28,-0.338,-0.338,-0.338,1
26,17.2,2006-10-29,-0.336,-0.336,-0.336,1
26,17.2,2006-10-30,-0.331,-0.331,-0.331,1
26,17.2,2006-10-31,-0.33,-0.33,-0.33,1
26,17.2,2006-11-01,-0.326,-0.326,-0.326,1
26,17.2,2006-11-02,-0.324,-0.324,-0.324,1
26,17.2,2006-11-03,-0.325,-0.325,-0.325,1
26,17.2,2006-11-04,-0.325,-0.325,-0.325,1
26,17.2,2006-11-05,-0.326,-0.326,-0.326,1
26,17.2,2006-11-06,-0.323,-0.323,-0.323,1
26,17.2,2006-11-07,-0.325,-0.325,-0.325,1
26,17.2,2006-11-08,-0.326,-0.326,-0.326,1
26,17.2,2006-11-09,-0.323,-0.323,-0.323,1
26,17.2,2006-11-10,-0.323,-0.323,-0.323,1
26,17.2,2006-11-11,-0.32,-0.32,-0.32,1
26,17.2,2006-11-12,-0.321,-0.321,-0.321,1
26,17.2,2006-11-13,-0.322,-0.322,-0.322,1
26,17.2,2006-11-14,-0.322,-0.322,-0.322,1
26,17.2,2006-11-15,-0.32,-0.32,-0.32,1
26,17.2,2006-11-16,-0.32,-0.32,-0.32,1
26,17.2,2006-11-17,-0.319,-0.319,-0.319,1
26,17.2,2006-11-18,-0.319,-0.319,-0.319,1
26,17.2,2006-11-19,-0.319,-0.319,-0.319,1
26,17.2,2006-11-20,-0.316,-0.316,-0.316,1
26,17.2,2006-11-21,-0.319,-0.319,-0.319,1
26,17.2,2006-11-22,-0.316,-0.316,-0.316,1
26,17.2,2006-11-23,-0.318,-0.318,-0.318,1
26,17.2,2006-11-24,-0.314,-0.314,-0.314,1
26,17.2,2006-11-25,-0.317,-0.317,-0.317,1
26,17.2,2006-11-26,-0.317,-0.317,-0.317,1
26,17.2,2006-11-27,-0.315,-0.315,-0.315,1
26,17.2,2006-11-28,-0.314,-0.314,-0.314,1
26,17.2,2006-11-29,-0.314,-0.314,-0.314,1
26,17.2,2006-11-30,-0.315,-0.315,-0.315,1
26,17.2,2006-12-01,-0.315,-0.315,-0.315,1
26,17.2,2006-12-02,-0.312,-0.312,-0.312,1
26,17.2,2006-12-03,-0.311,-0.311,-0.311,1
26,17.2,2006-12-04,-0.311,-0.311,-0.311,1
26,17.2,2006-12-05,-0.31,-0.31,-0.31,1
26,17.2,2006-12-06,-0.309,-0.309,-0.309,1
26,17.2,2006-12-07,-0.309,-0.309,-0.309,1
26,17.2,2006-12-08,-0.309,-0.309,-0.309,1
26,17.2,2006-12-09,-0.305,-0.305,-0.305,1
26,17.2,2006-12-10,-0.304,-0.304,-0.304,1
26,17.2,2006-12-11,-0.302,-0.302,-0.302,1
26,17.2,2006-12-12,-0.302,-0.302,-0.302,1
26,17.2,2006-12-13,-0.302,-0.302,-0.302,1
26,17.2,2006-12-14,-0.302,-0.302,-0.302,1
26,17.2,2006-12-15,-0.302,-0.302,-0.302,1
26,17.2,2006-12-16,-0.302,-0.302,-0.302,1
26,17.2,2006-12-17,-0.302,-0.302,-0.302,1
26,17.2,2006-12-18,-0.302,-0.302,-0.302,1
26,17.2,2006-12-19,-0.302,-0.302,-0.302,1
26,17.2,2006-12-20,-0.302,-0.302,-0.302,1
26,17.2,2006-12-21,-0.302,-0.302,-0.302,1
26,17.2,2006-12-22,-0.3,-0.3,-0.3,1
26,17.2,2006-12-23,-0.3,-0.3,-0.3,1
26,17.2,2006-12-24,-0.3,-0.3,-0.3,1
26,17.2,2006-12-25,-0.3,-0.3,-0.3,1
26,17.2,2006-12-26,-0.299,-0.299,-0.299,1
26,17.2,2006-12-27,-0.3,-0.3,-0.3,1
26,17.2,2006-12-28,-0.302,-0.302,-0.302,1
26,17.2,2006-12-29,-0.302,-0.302,-0.302,1
26,17.2,2006-12-30,-0.298,-0.298,-0.298,1
26,17.2,2006-12-31,-0.3,-0.3,-0.3,1
26,17.2,2007-01-01,-0.299,-0.299,-0.299,1
26,17.2,2007-01-02,-0.3,-0.3,-0.3,1
26,17.2,2007-01-03,-0.298,-0.298,-0.298,1
26,17.2,2007-01-04,-0.3,-0.3,-0.3,1
26,17.2,2007-01-05,-0.3,-0.3,-0.3,1
26,17.2,2007-01-06,-0.297,-0.297,-0.297,1
26,17.2,2007-01-07,-0.295,-0.295,-0.295,1
26,17.2,2007-01-08,-0.294,-0.294,-0.294,1
26,17.2,2007-01-09,-0.293,-0.293,-0.293,1
26,17.2,2007-01-10,-0.293,-0.293,-0.293,1
26,17.2,2007-01-11,-0.291,-0.291,-0.291,1
26,17.2,2007-01-12,-0.291,-0.291,-0.291,1
26,17.2,2007-01-13,-0.293,-0.293,-0.293,1
26,17.2,2007-01-14,-0.292,-0.292,-0.292,1
26,17.2,2007-01-15,-0.291,-0.291,-0.291,1
26,17.2,2007-01-16,-0.289,-0.289,-0.289,1
26,17.2,2007-01-17,-0.291,-0.291,-0.291,1
26,17.2,2007-01-18,-0.289,-0.289,-0.289,1
26,17.2,2007-01-19,-0.289,-0.289,-0.289,1
26,17.2,2007-01-20,-0.29,-0.29,-0.29,1
26,17.2,2007-01-21,-0.289,-0.289,-0.289,1
26,17.2,2007-01-22,-0.291,-0.291,-0.291,1
26,17.2,2007-01-23,-0.289,-0.289,-0.289,1
26,17.2,2007-01-24,-0.288,-0.288,-0.288,1
26,17.2,2007-01-25,-0.29,-0.29,-0.29,1
26,17.2,2007-01-26,-0.291,-0.291,-0.291,1
26,17.2,2007-01-27,-0.291,-0.291,-0.291,1
26,17.2,2007-01-28,-0.29,-0.29,-0.29,1
26,17.2,2007-01-29,-0.289,-0.289,-0.289,1
26,17.2,2007-01-30,-0.288,-0.288,-0.288,1
26,17.2,2007-01-31,-0.287,-0.287,-0.287,1
26,17.2,2007-02-01,-0.284,-0.284,-0.284,1
26,17.2,2007-02-02,-0.281,-0.281,-0.281,1
26,17.2,2007-02-03,-0.281,-0.281,-0.281,1
26,17.2,2007-02-04,-0.28,-0.28,-0.28,1
26,17.2,2007-02-05,-0.28,-0.28,-0.28,1
26,17.2,2007-02-06,-0.279,-0.279,-0.279,1
26,17.2,2007-02-07,-0.279,-0.279,-0.279,1
26,17.2,2007-02-08,-0.28,-0.28,-0.28,1
26,17.2,2007-02-09,-0.281,-0.281,-0.281,1
26,17.2,2007-02-10,-0.28,-0.28,-0.28,1
26,17.2,2007-02-11,-0.281,-0.281,-0.281,1
26,17.2,2007-02-12,-0.281,-0.281,-0.281,1
26,17.2,2007-02-13,-0.281,-0.281,-0.281,1
26,17.2,2007-02-14,-0.28,-0.28,-0.28,1
26,17.2,2007-02-15,-0.279,-0.279,-0.279,1
26,17.2,2007-02-16,-0.277,-0.277,-0.277,1
26,17.2,2007-02-17,-0.278,-0.278,-0.278,1
26,17.2,2007-02-18,-0.278,-0.278,-0.278,1
26,17.2,2007-02-19,-0.277,-0.277,-0.277,1
26,17.2,2007-02-20,-0.276,-0.276,-0.276,1
26,17.2,2007-02-21,-0.276,-0.276,-0.276,1
26,17.2,2007-02-22,-0.271,-0.271,-0.271,1
26,17.2,2007-02-23,-0.273,-0.273,-0.273,1
26,17.2,2007-02-24,-0.271,-0.271,-0.271,1
26,17.2,2007-02-25,-0.27,-0.27,-0.27,1
26,17.2,2007-02-26,-0.27,-0.27,-0.27,1
26,17.2,2007-02-27,-0.27,-0.27,-0.27,1
26,17.2,2007-02-28,-0.271,-0.271,-0.271,1
26,17.2,2007-03-01,-0.271,-0.271,-0.271,1
26,17.2,2007-03-02,-0.273,-0.273,-0.273,1
26,17.2,2007-03-03,-0.271,-0.271,-0.271,1
26,17.2,2007-03-04,-0.273,-0.273,-0.273,1
26,17.2,2007-03-05,-0.273,-0.273,-0.273,1
26,17.2,2007-03-06,-0.27,-0.27,-0.27,1
26,17.2,2007-03-07,-0.277,-0.277,-0.277,1
26,17.2,2007-03-08,-0.277,-0.277,-0.277,1
26,17.2,2007-03-09,-0.276,-0.276,-0.276,1
26,17.2,2007-03-10,-0.275,-0.275,-0.275,1
26,17.2,2007-03-11,-0.272,-0.272,-0.272,1
26,17.2,2007-03-12,-0.271,-0.271,-0.271,1
26,17.2,2007-03-13,-0.271,-0.271,-0.271,1
26,17.2,2007-03-14,-0.27,-0.27,-0.27,1
26,17.2,2007-03-15,-0.269,-0.269,-0.269,1
26,17.2,2007-03-16,-0.268,-0.268,-0.268,1
26,17.2,2007-03-17,-0.267,-0.267,-0.267,1
26,17.2,2007-03-18,-0.265,-0.265,-0.265,1
26,17.2,2007-03-19,-0.267,-0.267,-0.267,1
26,17.2,2007-03-20,-0.266,-0.266,-0.266,1
26,17.2,2007-03-21,-0.264,-0.264,-0.264,1
26,17.2,2007-03-22,-0.261,-0.261,-0.261,1
26,17.2,2007-03-23,-0.26,-0.26,-0.26,1
26,17.2,2007-03-24,-0.26,-0.26,-0.26,1
26,17.2,2007-03-25,-0.261,-0.261,-0.261,1
26,17.2,2007-03-26,-0.262,-0.262,-0.262,1
26,17.2,2007-03-27,-0.262,-0.262,-0.262,1
26,17.2,2007-03-28,-0.262,-0.262,-0.262,1
26,17.2,2007-03-29,-0.261,-0.261,-0.261,1
26,17.2,2007-03-30,-0.261,-0.261,-0.261,1
26,17.2,2007-03-31,-0.261,-0.261,-0.261,1
26,17.2,2007-04-01,-0.263,-0.263,-0.263,1
26,17.2,2007-04-02,-0.265,-0.265,-0.265,1
26,17.2,2007-04-03,-0.267,-0.267,-0.267,1
26,17.2,2007-04-04,-0.266,-0.266,-0.266,1
26,17.2,2007-04-05,-0.265,-0.265,-0.265,1
26,17.2,2007-04-06,-0.263,-0.263,-0.263,1
26,17.2,2007-04-07,-0.257,-0.257,-0.257,1
26,17.2,2007-04-08,-0.259,-0.259,-0.259,1
26,17.2,2007-04-09,-0.26,-0.26,-0.26,1
26,17.2,2007-04-10,-0.26,-0.26,-0.26,1
26,17.2,2007-04-11,-0.26,-0.26,-0.26,1
26,17.2,2007-04-12,-0.259,-0.259,-0.259,1
26,17.2,2007-04-13,-0.258,-0.258,-0.258,1
26,17.2,2007-04-14,-0.261,-0.261,-0.261,1
26,17.2,2007-04-15,-0.262,-0.262,-0.262,1
26,17.2,2007-04-16,-0.261,-0.261,-0.261,1
26,17.2,2007-04-17,-0.262,-0.262,-0.262,1
26,17.2,2007-04-18,-0.261,-0.261,-0.261,1
26,17.2,2007-04-19,-0.262,-0.262,-0.262,1
26,17.2,2007-04-20,-0.261,-0.261,-0.261,1
26,17.2,2007-04-21,-0.261,-0.261,-0.261,1
26,17.2,2007-04-22,-0.261,-0.261,-0.261,1
26,17.2,2007-04-23,-0.262,-0.262,-0.262,1
26,17.2,2007-04-24,-0.262,-0.262,-0.262,1
26,17.2,2007-04-25,-0.261,-0.261,-0.261,1
26,17.2,2007-04-26,-0.264,-0.264,-0.264,1
26,17.2,2007-04-27,-0.264,-0.264,-0.264,1
26,17.2,2007-04-28,-0.261,-0.261,-0.261,1
26,17.2,2007-04-29,-0.262,-0.262,-0.262,1
26,17.2,2007-04-30,-0.26,-0.26,-0.26,1
26,17.2,2007-05-01,-0.259,-0.259,-0.259,1
26,17.2,2007-05-02,-0.259,-0.259,-0.259,1
26,17.2,2007-05-03,-0.258,-0.258,-0.258,1
26,17.2,2007-05-04,-0.255,-0.255,-0.255,1
26,17.2,2007-05-05,-0.256,-0.256,-0.256,1
26,17.2,2007-05-06,-0.255,-0.255,-0.255,1
26,17.2,2007-05-07,-0.259,-0.259,-0.259,1
26,17.2,2007-05-08,-0.259,-0.259,-0.259,1
26,17.2,2007-05-09,-0.259,-0.259,-0.259,1
26,17.2,2007-05-10,-0.258,-0.258,-0.258,1
26,17.2,2007-05-11,-0.26,-0.26,-0.26,1
26,17.2,2007-05-12,-0.26,-0.26,-0.26,1
26,17.2,2007-05-13,-0.261,-0.261,-0.261,1
26,17.2,2007-05-14,-0.264,-0.264,-0.264,1
26,17.2,2007-05-15,-0.257,-0.257,-0.257,1
26,17.2,2007-05-16,-0.258,-0.258,-0.258,1
26,17.2,2007-05-17,-0.257,-0.257,-0.257,1
26,17.2,2007-05-18,-0.259,-0.259,-0.259,1
26,17.2,2007-05-19,-0.259,-0.259,-0.259,1
26,17.2,2007-05-20,-0.261,-0.261,-0.261,1
26,17.2,2007-05-21,-0.263,-0.263,-0.263,1
26,17.2,2007-05-22,-0.264,-0.264,-0.264,1
26,17.2,2007-05-23,-0.263,-0.263,-0.263,1
26,17.2,2007-05-24,-0.263,-0.263,-0.263,1
26,17.2,2007-05-25,-0.264,-0.264,-0.264,1
26,17.2,2007-05-26,-0.264,-0.264,-0.264,1
26,17.2,2007-05-27,-0.262,-0.262,-0.262,1
26,17.2,2007-05-28,-0.26,-0.26,-0.26,1
26,17.2,2007-05-29,-0.254,-0.254,-0.254,1
26,17.2,2007-05-30,-0.26,-0.26,-0.26,1
26,17.2,2007-05-31,-0.26,-0.26,-0.26,1
26,17.2,2007-06-01,-0.258,-0.258,-0.258,1
26,17.2,2007-06-02,-0.262,-0.262,-0.262,1
26,17.2,2007-06-03,-0.262,-0.262,-0.262,1
26,17.2,2007-06-04,-0.266,-0.266,-0.266,1
26,17.2,2007-06-05,-0.263,-0.263,-0.263,1
26,17.2,2007-06-06,-0.265,-0.265,-0.265,1
26,17.2,2007-06-07,-0.265,-0.265,-0.265,1
26,17.2,2007-06-08,-0.265,-0.265,-0.265,1
26,17.2,2007-06-09,-0.266,-0.266,-0.266,1
26,17.2,2007-06-10,-0.264,-0.264,-0.264,1
26,17.2,2007-06-11,-0.264,-0.264,-0.264,1
26,17.2,2007-06-12,-0.265,-0.265,-0.265,1
26,17.2,2007-06-13,-0.265,-0.265,-0.265,1
26,17.2,2007-06-14,-0.265,-0.265,-0.265,1
26,17.2,2007-06-15,-0.268,-0.268,-0.268,1
26,17.2,2007-06-16,-0.262,-0.262,-0.262,1
26,17.2,2007-06-17,-0.265,-0.265,-0.265,1
26,17.2,2007-06-18,-0.265,-0.265,-0.265,1
26,17.2,2007-06-19,-0.265,-0.265,-0.265,1
26,17.2,2007-06-20,-0.262,-0.262,-0.262,1
26,17.2,2007-06-21,-0.264,-0.264,-0.264,1
26,17.2,2007-06-22,-0.267,-0.267,-0.267,1
26,17.2,2007-06-23,-0.265,-0.265,-0.265,1
26,17.2,2007-06-24,-0.265,-0.265,-0.265,1
26,17.2,2007-06-25,-0.265,-0.265,-0.265,1
26,17.2,2007-06-26,-0.268,-0.268,-0.268,1
26,17.2,2007-06-27,-0.266,-0.266,-0.266,1
26,17.2,2007-06-28,-0.263,-0.263,-0.263,1
26,17.2,2007-06-29,-0.267,-0.267,-0.267,1
26,17.2,2007-06-30,-0.266,-0.266,-0.266,1
26,17.2,2007-07-01,-0.265,-0.265,-0.265,1
26,17.2,2007-07-02,-0.266,-0.266,-0.266,1
26,17.2,2007-07-03,-0.267,-0.267,-0.267,1
26,17.2,2007-07-04,-0.266,-0.266,-0.266,1
26,17.2,2007-07-05,-0.264,-0.264,-0.264,1
26,17.2,2007-07-06,-0.264,-0.264,-0.264,1
26,17.2,2007-07-07,-0.267,-0.267,-0.267,1
26,17.2,2007-07-08,-0.266,-0.266,-0.266,1
26,17.2,2007-07-09,-0.268,-0.268,-0.268,1
26,17.2,2007-07-10,-0.263,-0.263,-0.263,1
26,17.2,2007-07-11,-0.262,-0.262,-0.262,1
26,17.2,2007-07-12,-0.265,-0.265,-0.265,1
26,17.2,2007-07-13,-0.268,-0.268,-0.268,1
26,17.2,2007-07-14,-0.265,-0.265,-0.265,1
26,17.2,2007-07-15,-0.266,-0.266,-0.266,1
26,17.2,2007-07-16,-0.266,-0.266,-0.266,1
26,17.2,2007-07-17,-0.266,-0.266,-0.266,1
26,17.2,2007-07-18,-0.265,-0.265,-0.265,1
26,17.2,2007-07-19,-0.264,-0.264,-0.264,1
26,17.2,2007-07-20,-0.266,-0.266,-0.266,1
26,17.2,2007-07-21,-0.265,-0.265,-0.265,1
26,17.2,2007-07-22,-0.266,-0.266,-0.266,1
26,17.2,2007-07-23,-0.266,-0.266,-0.266,1
26,17.2,2007-07-24,-0.266,-0.266,-0.266,1
26,17.2,2007-07-25,-0.266,-0.266,-0.266,1
26,17.2,2007-07-26,-0.265,-0.265,-0.265,1
26,17.2,2007-07-27,-0.266,-0.266,-0.266,1
26,17.2,2007-07-28,-0.265,-0.265,-0.265,1
26,17.2,2007-07-29,-0.265,-0.265,-0.265,1
26,17.2,2007-07-30,-0.265,-0.265,-0.265,1
26,17.2,2007-07-31,-0.264,-0.264,-0.264,1
26,17.2,2007-08-01,-0.266,-0.266,-0.266,1
26,17.2,2007-08-02,-0.264,-0.264,-0.264,1
26,17.2,2007-08-03,-0.267,-0.267,-0.267,1
26,17.2,2007-08-04,-0.267,-0.267,-0.267,1
26,17.2,2007-08-05,-0.264,-0.264,-0.264,1
26,17.2,2007-08-06,-0.264,-0.264,-0.264,1
26,17.2,2007-08-07,-0.265,-0.265,-0.265,1
26,17.2,2007-08-08,-0.266,-0.266,-0.266,1
26,17.2,2007-08-09,-0.267,-0.267,-0.267,1
26,17.2,2007-08-10,-0.266,-0.266,-0.266,1
26,17.2,2007-08-11,-0.264,-0.264,-0.264,1
26,17.2,2007-08-12,-0.264,-0.264,-0.264,1
26,17.2,2007-08-13,-0.264,-0.264,-0.264,1
26,17.2,2007-08-14,-0.264,-0.264,-0.264,1
26,17.2,2007-08-15,-0.264,-0.264,-0.264,1
26,17.2,2007-08-16,-0.262,-0.262,-0.262,1
26,17.2,2007-08-17,-0.266,-0.266,-0.266,1
26,17.2,2007-08-18,-0.263,-0.263,-0.263,1
26,17.2,2007-08-19,-0.265,-0.265,-0.265,1
26,17.2,2007-08-20,-0.263,-0.263,-0.263,1
26,17.2,2007-08-21,-0.265,-0.265,-0.265,1
26,17.2,2007-08-22,-0.263,-0.263,-0.263,1
26,17.2,2007-08-23,-0.262,-0.262,-0.262,1
26,17.2,2007-08-24,-0.262,-0.262,-0.262,1
26,17.2,2007-08-25,-0.26,-0.26,-0.26,1
26,17.2,2007-08-26,-0.261,-0.261,-0.261,1
26,17.2,2007-08-27,-0.261,-0.261,-0.261,1
26,17.2,2007-08-28,-0.262,-0.262,-0.262,1
26,17.2,2007-08-29,-0.261,-0.261,-0.261,1
26,17.2,2007-08-30,-0.263,-0.263,-0.263,1
26,17.2,2007-08-31,-0.261,-0.261,-0.261,1
26,17.2,2007-09-01,-0.262,-0.262,-0.262,1
26,17.2,2007-09-02,-0.26,-0.26,-0.26,1
26,17.2,2007-09-03,-0.261,-0.261,-0.261,1
26,17.2,2007-09-04,-0.257,-0.257,-0.257,1
26,17.2,2007-09-05,-0.257,-0.257,-0.257,1
26,17.2,2007-09-06,-0.256,-0.256,-0.256,1
26,17.2,2007-09-07,-0.258,-0.258,-0.258,1
26,17.2,2007-09-08,-0.259,-0.259,-0.259,1
26,17.2,2007-09-09,-0.259,-0.259,-0.259,1
26,17.2,2007-09-10,-0.258,-0.258,-0.258,1
26,17.2,2007-09-11,-0.258,-0.258,-0.258,1
26,17.2,2007-09-12,-0.256,-0.256,-0.256,1
26,17.2,2007-09-13,-0.258,-0.258,-0.258,1
26,17.2,2007-09-14,-0.259,-0.259,-0.259,1
26,17.2,2007-09-15,-0.259,-0.259,-0.259,1
26,17.2,2007-09-16,-0.259,-0.259,-0.259,1
26,17.2,2007-09-17,-0.258,-0.258,-0.258,1
26,17.2,2007-09-18,-0.259,-0.259,-0.259,1
26,17.2,2007-09-19,-0.254,-0.254,-0.254,1
26,17.2,2007-09-20,-0.255,-0.255,-0.255,1
26,17.2,2007-09-21,-0.255,-0.255,-0.255,1
26,17.2,2007-09-22,-0.258,-0.258,-0.258,1
26,17.2,2007-09-23,-0.257,-0.257,-0.257,1
26,17.2,2007-09-24,-0.256,-0.256,-0.256,1
26,17.2,2007-09-25,-0.259,-0.259,-0.259,1
26,17.2,2007-09-26,-0.251,-0.251,-0.251,1
26,17.2,2007-09-27,-0.254,-0.254,-0.254,1
26,17.2,2007-09-28,-0.253,-0.253,-0.253,1
26,17.2,2007-09-29,-0.252,-0.252,-0.252,1
26,17.2,2007-09-30,-0.254,-0.254,-0.254,1
26,17.2,2007-10-01,-0.252,-0.252,-0.252,1
26,17.2,2007-10-02,-0.255,-0.255,-0.255,1
26,17.2,2007-10-03,-0.254,-0.254,-0.254,1
26,17.2,2007-10-04,-0.255,-0.255,-0.255,1
26,17.2,2007-10-05,-0.254,-0.254,-0.254,1
26,17.2,2007-10-06,-0.255,-0.255,-0.255,1
26,17.2,2007-10-07,-0.251,-0.251,-0.251,1
26,17.2,2007-10-08,-0.251,-0.251,-0.251,1
26,17.2,2007-10-09,-0.251,-0.251,-0.251,1
26,17.2,2007-10-10,-0.253,-0.253,-0.253,1
26,17.2,2007-10-11,-0.251,-0.251,-0.251,1
26,17.2,2007-10-12,-0.251,-0.251,-0.251,1
26,17.2,2007-10-13,-0.249,-0.249,-0.249,1
26,17.2,2007-10-14,-0.251,-0.251,-0.251,1
26,17.2,2007-10-15,-0.252,-0.252,-0.252,1
26,17.2,2007-10-16,-0.25,-0.25,-0.25,1
26,17.2,2007-10-17,-0.251,-0.251,-0.251,1
26,17.2,2007-10-18,-0.251,-0.251,-0.251,1
26,17.2,2007-10-19,-0.249,-0.249,-0.249,1
26,17.2,2007-10-20,-0.248,-0.248,-0.248,1
26,17.2,2007-10-21,-0.244,-0.244,-0.244,1
26,17.2,2007-10-22,-0.243,-0.243,-0.243,1
26,17.2,2007-10-23,-0.248,-0.248,-0.248,1
26,17.2,2007-10-24,-0.247,-0.247,-0.247,1
26,17.2,2007-10-25,-0.248,-0.248,-0.248,1
26,17.2,2007-10-26,-0.246,-0.246,-0.246,1
26,17.2,2007-10-27,-0.246,-0.246,-0.246,1
26,17.2,2007-10-28,-0.246,-0.246,-0.246,1
26,17.2,2007-10-29,-0.247,-0.247,-0.247,1
26,17.2,2007-10-30,-0.244,-0.244,-0.244,1
26,17.2,2007-10-31,-0.243,-0.243,-0.243,1
26,17.2,2007-11-01,-0.246,-0.246,-0.246,1
26,17.2,2007-11-02,-0.246,-0.246,-0.246,1
26,17.2,2007-11-03,-0.246,-0.246,-0.246,1
26,17.2,2007-11-04,-0.244,-0.244,-0.244,1
26,17.2,2007-11-05,-0.246,-0.246,-0.246,1
26,17.2,2007-11-06,-0.242,-0.242,-0.242,1
26,17.2,2007-11-07,-0.242,-0.242,-0.242,1
26,17.2,2007-11-08,-0.245,-0.245,-0.245,1
26,17.2,2007-11-09,-0.241,-0.241,-0.241,1
26,17.2,2007-11-10,-0.24,-0.24,-0.24,1
26,17.2,2007-11-11,-0.244,-0.244,-0.244,1
26,17.2,2007-11-12,-0.241,-0.241,-0.241,1
26,17.2,2007-11-13,-0.238,-0.238,-0.238,1
26,17.2,2007-11-14,-0.239,-0.239,-0.239,1
26,17.2,2007-11-15,-0.237,-0.237,-0.237,1
26,17.2,2007-11-16,-0.238,-0.238,-0.238,1
26,17.2,2007-11-17,-0.239,-0.239,-0.239,1
26,17.2,2007-11-18,-0.237,-0.237,-0.237,1
26,17.2,2007-11-19,-0.24,-0.24,-0.24,1
26,17.2,2007-11-20,-0.24,-0.24,-0.24,1
26,17.2,2007-11-21,-0.238,-0.238,-0.238,1
26,17.2,2007-11-22,-0.233,-0.233,-0.233,1
26,17.2,2007-11-23,-0.232,-0.232,-0.232,1
26,17.2,2007-11-24,-0.233,-0.233,-0.233,1
26,17.2,2007-11-25,-0.237,-0.237,-0.237,1
26,17.2,2007-11-26,-0.238,-0.238,-0.238,1
26,17.2,2007-11-27,-0.238,-0.238,-0.238,1
26,17.2,2007-11-28,-0.237,-0.237,-0.237,1
26,17.2,2007-11-29,-0.237,-0.237,-0.237,1
26,17.2,2007-11-30,-0.237,-0.237,-0.237,1
26,17.2,2007-12-01,-0.236,-0.236,-0.236,1
26,17.2,2007-12-02,-0.238,-0.238,-0.238,1
26,17.2,2007-12-03,-0.238,-0.238,-0.238,1
26,17.2,2007-12-04,-0.236,-0.236,-0.236,1
26,17.2,2007-12-05,-0.236,-0.236,-0.236,1
26,17.2,2007-12-06,-0.236,-0.236,-0.236,1
26,17.2,2007-12-07,-0.232,-0.232,-0.232,1
26,17.2,2007-12-08,-0.238,-0.238,-0.238,1
26,17.2,2007-12-09,-0.236,-0.236,-0.236,1
26,17.2,2007-12-10,-0.235,-0.235,-0.235,1
26,17.2,2007-12-11,-0.235,-0.235,-0.235,1
26,17.2,2007-12-12,-0.235,-0.235,-0.235,1
26,17.2,2007-12-13,-0.235,-0.235,-0.235,1
26,17.2,2007-12-14,-0.238,-0.238,-0.238,1
26,17.2,2007-12-15,-0.235,-0.235,-0.235,1
26,17.2,2007-12-16,-0.23,-0.23,-0.23,1
26,17.2,2007-12-17,-0.234,-0.234,-0.234,1
26,17.2,2007-12-18,-0.232,-0.232,-0.232,1
26,17.2,2007-12-19,-0.231,-0.231,-0.231,1
26,17.2,2007-12-20,-0.236,-0.236,-0.236,1
26,17.2,2007-12-21,-0.235,-0.235,-0.235,1
26,17.2,2007-12-22,-0.234,-0.234,-0.234,1
26,17.2,2007-12-23,-0.233,-0.233,-0.233,1
26,17.2,2007-12-24,-0.233,-0.233,-0.233,1
26,17.2,2007-12-25,-0.232,-0.232,-0.232,1
26,17.2,2007-12-26,-0.232,-0.232,-0.232,1
26,17.2,2007-12-27,-0.233,-0.233,-0.233,1
26,17.2,2007-12-28,-0.233,-0.233,-0.233,1
26,17.2,2007-12-29,-0.232,-0.232,-0.232,1
26,17.2,2007-12-30,-0.231,-0.231,-0.231,1
26,17.2,2007-12-31,-0.229,-0.229,-0.229,1
26,17.2,2008-01-01,-0.226,-0.226,-0.226,1
26,17.2,2008-01-02,-0.224,-0.224,-0.224,1
26,17.2,2008-01-03,-0.229,-0.229,-0.229,1
26,17.2,2008-01-04,-0.235,-0.235,-0.235,1
26,17.2,2008-01-05,-0.235,-0.235,-0.235,1
26,17.2,2008-01-06,-0.226,-0.226,-0.226,1
26,17.2,2008-01-07,-0.225,-0.225,-0.225,1
26,17.2,2008-01-08,-0.225,-0.225,-0.225,1
26,17.2,2008-01-09,-0.225,-0.225,-0.225,1
26,17.2,2008-01-10,-0.225,-0.225,-0.225,1
26,17.2,2008-01-11,-0.225,-0.225,-0.225,1
26,17.2,2008-01-12,-0.227,-0.227,-0.227,1
26,17.2,2008-01-13,-0.228,-0.228,-0.228,1
26,17.2,2008-01-14,-0.228,-0.228,-0.228,1
26,17.2,2008-01-15,-0.228,-0.228,-0.228,1
26,17.2,2008-01-16,-0.228,-0.228,-0.228,1
26,17.2,2008-01-17,-0.228,-0.228,-0.228,1
26,17.2,2008-01-18,-0.228,-0.228,-0.228,1
26,17.2,2008-01-19,-0.228,-0.228,-0.228,1
26,17.2,2008-01-20,-0.228,-0.228,-0.228,1
26,17.2,2008-01-21,-0.228,-0.228,-0.228,1
26,17.2,2008-01-22,-0.228,-0.228,-0.228,1
26,17.2,2008-01-23,-0.228,-0.228,-0.228,1
26,17.2,2008-01-24,-0.228,-0.228,-0.228,1
26,17.2,2008-01-25,-0.228,-0.228,-0.228,1
26,17.2,2008-01-26,-0.226,-0.226,-0.226,1
26,17.2,2008-01-27,-0.226,-0.226,-0.226,1
26,17.2,2008-01-28,-0.225,-0.225,-0.225,1
26,17.2,2008-01-29,-0.223,-0.223,-0.223,1
26,17.2,2008-01-30,-0.224,-0.224,-0.224,1
26,17.2,2008-01-31,-0.226,-0.226,-0.226,1
26,17.2,2008-02-01,-0.224,-0.224,-0.224,1
26,17.2,2008-02-02,-0.225,-0.225,-0.225,1
26,17.2,2008-02-03,-0.224,-0.224,-0.224,1
26,17.2,2008-02-04,-0.226,-0.226,-0.226,1
26,17.2,2008-02-05,-0.225,-0.225,-0.225,1
26,17.2,2008-02-06,-0.225,-0.225,-0.225,1
26,17.2,2008-02-07,-0.226,-0.226,-0.226,1
26,17.2,2008-02-08,-0.224,-0.224,-0.224,1
26,17.2,2008-02-09,-0.225,-0.225,-0.225,1
26,17.2,2008-02-10,-0.223,-0.223,-0.223,1
26,17.2,2008-02-11,-0.222,-0.222,-0.222,1
26,17.2,2008-02-12,-0.222,-0.222,-0.222,1
26,17.2,2008-02-13,-0.222,-0.222,-0.222,1
26,17.2,2008-02-14,-0.221,-0.221,-0.221,1
26,17.2,2008-02-15,-0.222,-0.222,-0.222,1
26,17.2,2008-02-16,-0.222,-0.222,-0.222,1
26,17.2,2008-02-17,-0.22,-0.22,-0.22,1
26,17.2,2008-02-18,-0.221,-0.221,-0.221,1
26,17.2,2008-02-19,-0.221,-0.221,-0.221,1
26,17.2,2008-02-20,-0.22,-0.22,-0.22,1
26,17.2,2008-02-21,-0.217,-0.217,-0.217,1
26,17.2,2008-02-22,-0.218,-0.218,-0.218,1
26,17.2,2008-02-23,-0.22,-0.22,-0.22,1
26,17.2,2008-02-24,-0.219,-0.219,-0.219,1
26,17.2,2008-02-25,-0.218,-0.218,-0.218,1
26,17.2,2008-02-26,-0.219,-0.219,-0.219,1
26,17.2,2008-02-27,-0.219,-0.219,-0.219,1
26,17.2,2008-02-28,-0.219,-0.219,-0.219,1
26,17.2,2008-02-29,-0.218,-0.218,-0.218,1
26,17.2,2008-03-01,-0.218,-0.218,-0.218,1
26,17.2,2008-03-02,-0.218,-0.218,-0.218,1
26,17.2,2008-03-03,-0.218,-0.218,-0.218,1
26,17.2,2008-03-04,-0.218,-0.218,-0.218,1
26,17.2,2008-03-05,-0.22,-0.22,-0.22,1
26,17.2,2008-03-06,-0.216,-0.216,-0.216,1
26,17.2,2008-03-07,-0.215,-0.215,-0.215,1
26,17.2,2008-03-08,-0.216,-0.216,-0.216,1
26,17.2,2008-03-09,-0.215,-0.215,-0.215,1
26,17.2,2008-03-10,-0.215,-0.215,-0.215,1
26,17.2,2008-03-11,-0.215,-0.215,-0.215,1
26,17.2,2008-03-12,-0.212,-0.212,-0.212,1
26,17.2,2008-03-13,-0.215,-0.215,-0.215,1
26,17.2,2008-03-14,-0.216,-0.216,-0.216,1
26,17.2,2008-03-15,-0.216,-0.216,-0.216,1
26,17.2,2008-03-16,-0.213,-0.213,-0.213,1
26,17.2,2008-03-17,-0.212,-0.212,-0.212,1
26,17.2,2008-03-18,-0.214,-0.214,-0.214,1
26,17.2,2008-03-19,-0.215,-0.215,-0.215,1
26,17.2,2008-03-20,-0.218,-0.218,-0.218,1
26,17.2,2008-03-21,-0.218,-0.218,-0.218,1
26,17.2,2008-03-22,-0.215,-0.215,-0.215,1
26,17.2,2008-03-23,-0.214,-0.214,-0.214,1
26,17.2,2008-03-24,-0.214,-0.214,-0.214,1
26,17.2,2008-03-25,-0.214,-0.214,-0.214,1
26,17.2,2008-03-26,-0.217,-0.217,-0.217,1
26,17.2,2008-03-27,-0.213,-0.213,-0.213,1
26,17.2,2008-03-28,-0.21,-0.21,-0.21,1
26,17.2,2008-03-29,-0.209,-0.209,-0.209,1
26,17.2,2008-03-30,-0.211,-0.211,-0.211,1
26,17.2,2008-03-31,-0.211,-0.211,-0.211,1
26,17.2,2008-04-01,-0.213,-0.213,-0.213,1
26,17.2,2008-04-02,-0.21,-0.21,-0.21,1
26,17.2,2008-04-03,-0.208,-0.208,-0.208,1
26,17.2,2008-04-04,-0.208,-0.208,-0.208,1
26,17.2,2008-04-05,-0.208,-0.208,-0.208,1
26,17.2,2008-04-06,-0.208,-0.208,-0.208,1
26,17.2,2008-04-07,-0.208,-0.208,-0.208,1
26,17.2,2008-04-08,-0.208,-0.208,-0.208,1
26,17.2,2008-04-09,-0.208,-0.208,-0.208,1
26,17.2,2008-04-10,-0.208,-0.208,-0.208,1
26,17.2,2008-04-11,-0.21,-0.21,-0.21,1
26,17.2,2008-04-12,-0.211,-0.211,-0.211,1
26,17.2,2008-04-13,-0.211,-0.211,-0.211,1
26,17.2,2008-04-14,-0.211,-0.211,-0.211,1
26,17.2,2008-04-15,-0.211,-0.211,-0.211,1
26,17.2,2008-04-16,-0.211,-0.211,-0.211,1
26,17.2,2008-04-17,-0.211,-0.211,-0.211,1
26,17.2,2008-04-18,-0.21,-0.21,-0.21,1
26,17.2,2008-04-19,-0.21,-0.21,-0.21,1
26,17.2,2008-04-20,-0.211,-0.211,-0.211,1
26,17.2,2008-04-21,-0.211,-0.211,-0.211,1
26,17.2,2008-04-22,-0.211,-0.211,-0.211,1
26,17.2,2008-04-23,-0.211,-0.211,-0.211,1
26,17.2,2008-04-24,-0.212,-0.212,-0.212,1
26,17.2,2008-04-25,-0.212,-0.212,-0.212,1
26,17.2,2008-04-26,-0.212,-0.212,-0.212,1
26,17.2,2008-04-27,-0.212,-0.212,-0.212,1
26,17.2,2008-04-28,-0.212,-0.212,-0.212,1
26,17.2,2008-04-29,-0.214,-0.214,-0.214,1
26,17.2,2008-04-30,-0.214,-0.214,-0.214,1
26,17.2,2008-05-01,-0.214,-0.214,-0.214,1
26,17.2,2008-05-02,-0.215,-0.215,-0.215,1
26,17.2,2008-05-03,-0.215,-0.215,-0.215,1
26,17.2,2008-05-04,-0.215,-0.215,-0.215,1
26,17.2,2008-05-05,-0.215,-0.215,-0.215,1
26,17.2,2008-05-06,-0.218,-0.218,-0.218,1
26,17.2,2008-05-07,-0.22,-0.22,-0.22,1
26,17.2,2008-05-08,-0.219,-0.219,-0.219,1
26,17.2,2008-05-09,-0.22,-0.22,-0.22,1
26,17.2,2008-05-10,-0.221,-0.221,-0.221,1
26,17.2,2008-05-11,-0.219,-0.219,-0.219,1
26,17.2,2008-05-12,-0.221,-0.221,-0.221,1
26,17.2,2008-05-13,-0.219,-0.219,-0.219,1
26,17.2,2008-05-14,-0.221,-0.221,-0.221,1
26,17.2,2008-05-15,-0.219,-0.219,-0.219,1
26,17.2,2008-05-16,-0.221,-0.221,-0.221,1
26,17.2,2008-05-17,-0.221,-0.221,-0.221,1
26,17.2,2008-05-18,-0.219,-0.219,-0.219,1
26,17.2,2008-05-19,-0.22,-0.22,-0.22,1
26,17.2,2008-05-20,-0.222,-0.222,-0.222,1
26,17.2,2008-05-21,-0.222,-0.222,-0.222,1
26,17.2,2008-05-22,-0.225,-0.225,-0.225,1
26,17.2,2008-05-23,-0.228,-0.228,-0.228,1
26,17.2,2008-05-24,-0.232,-0.232,-0.232,1
26,17.2,2008-05-25,-0.231,-0.231,-0.231,1
26,17.2,2008-05-26,-0.232,-0.232,-0.232,1
26,17.2,2008-05-27,-0.232,-0.232,-0.232,1
26,17.2,2008-05-28,-0.234,-0.234,-0.234,1
26,17.2,2008-05-29,-0.233,-0.233,-0.233,1
26,17.2,2008-05-30,-0.236,-0.236,-0.236,1
26,17.2,2008-05-31,-0.236,-0.236,-0.236,1
26,17.2,2008-06-01,-0.234,-0.234,-0.234,1
26,17.2,2008-06-02,-0.237,-0.237,-0.237,1
26,17.2,2008-06-03,-0.236,-0.236,-0.236,1
26,17.2,2008-06-04,-0.238,-0.238,-0.238,1
26,17.2,2008-06-05,-0.239,-0.239,-0.239,1
26,17.2,2008-06-06,-0.242,-0.242,-0.242,1
26,17.2,2008-06-07,-0.24,-0.24,-0.24,1
26,17.2,2008-06-08,-0.242,-0.242,-0.242,1
26,17.2,2008-06-09,-0.241,-0.241,-0.241,1
26,17.2,2008-06-10,-0.24,-0.24,-0.24,1
26,17.2,2008-06-11,-0.242,-0.242,-0.242,1
26,17.2,2008-06-12,-0.242,-0.242,-0.242,1
26,17.2,2008-06-13,-0.245,-0.245,-0.245,1
26,17.2,2008-06-14,-0.246,-0.246,-0.246,1
26,17.2,2008-06-15,-0.245,-0.245,-0.245,1
26,17.2,2008-06-16,-0.248,-0.248,-0.248,1
26,17.2,2008-06-17,-0.249,-0.249,-0.249,1
26,17.2,2008-06-18,-0.246,-0.246,-0.246,1
26,17.2,2008-06-19,-0.247,-0.247,-0.247,1
26,17.2,2008-06-20,-0.247,-0.247,-0.247,1
26,17.2,2008-06-21,-0.247,-0.247,-0.247,1
26,17.2,2008-06-22,-0.248,-0.248,-0.248,1
26,17.2,2008-06-23,-0.249,-0.249,-0.249,1
26,17.2,2008-06-24,-0.25,-0.25,-0.25,1
26,17.2,2008-06-25,-0.251,-0.251,-0.251,1
26,17.2,2008-06-26,-0.252,-0.252,-0.252,1
26,17.2,2008-06-27,-0.256,-0.256,-0.256,1
26,17.2,2008-06-28,-0.255,-0.255,-0.255,1
26,17.2,2008-06-29,-0.255,-0.255,-0.255,1
26,17.2,2008-06-30,-0.256,-0.256,-0.256,1
26,17.2,2008-07-01,-0.256,-0.256,-0.256,1
26,17.2,2008-07-02,-0.258,-0.258,-0.258,1
26,17.2,2008-07-03,-0.259,-0.259,-0.259,1
26,17.2,2008-07-04,-0.257,-0.257,-0.257,1
26,17.2,2008-07-05,-0.258,-0.258,-0.258,1
26,17.2,2008-07-06,-0.26,-0.26,-0.26,1
26,17.2,2008-07-07,-0.263,-0.263,-0.263,1
26,17.2,2008-07-08,-0.262,-0.262,-0.262,1
26,17.2,2008-07-09,-0.262,-0.262,-0.262,1
26,17.2,2008-07-10,-0.262,-0.262,-0.262,1
26,17.2,2008-07-11,-0.264,-0.264,-0.264,1
26,17.2,2008-07-12,-0.264,-0.264,-0.264,1
26,17.2,2008-07-13,-0.266,-0.266,-0.266,1
26,17.2,2008-07-14,-0.264,-0.264,-0.264,1
26,17.2,2008-07-15,-0.261,-0.261,-0.261,1
26,17.2,2008-07-16,-0.265,-0.265,-0.265,1
26,17.2,2008-07-17,-0.268,-0.268,-0.268,1
26,17.2,2008-07-18,-0.27,-0.27,-0.27,1
26,17.2,2008-07-19,-0.268,-0.268,-0.268,1
26,17.2,2008-07-20,-0.269,-0.269,-0.269,1
26,17.2,2008-07-21,-0.269,-0.269,-0.269,1
26,17.2,2008-07-22,-0.268,-0.268,-0.268,1
26,17.2,2008-07-23,-0.268,-0.268,-0.268,1
26,17.2,2008-07-24,-0.27,-0.27,-0.27,1
26,17.2,2008-07-25,-0.27,-0.27,-0.27,1
26,17.2,2008-07-26,-0.271,-0.271,-0.271,1
26,17.2,2008-07-27,-0.27,-0.27,-0.27,1
26,17.2,2008-07-28,-0.271,-0.271,-0.271,1
26,17.2,2008-07-29,-0.272,-0.272,-0.272,1
26,17.2,2008-07-30,-0.271,-0.271,-0.271,1
26,17.2,2008-07-31,-0.271,-0.271,-0.271,1
26,17.2,2008-08-01,-0.273,-0.273,-0.273,1
26,17.2,2008-08-02,-0.274,-0.274,-0.274,1
26,17.2,2008-08-03,-0.273,-0.273,-0.273,1
26,17.2,2008-08-04,-0.273,-0.273,-0.273,1
26,17.2,2008-08-05,-0.274,-0.274,-0.274,1
26,17.2,2008-08-06,-0.275,-0.275,-0.275,1
26,17.2,2008-08-07,-0.276,-0.276,-0.276,1
26,17.2,2008-08-08,-0.276,-0.276,-0.276,1
26,17.2,2008-08-09,-0.275,-0.275,-0.275,1
26,17.2,2008-08-10,-0.277,-0.277,-0.277,1
26,17.2,2008-08-11,-0.275,-0.275,-0.275,1
26,17.2,2008-08-12,-0.276,-0.276,-0.276,1
26,17.2,2008-08-13,-0.276,-0.276,-0.276,1
26,17.2,2008-08-14,-0.278,-0.278,-0.278,1
26,17.2,2008-08-15,-0.278,-0.278,-0.278,1
26,17.2,2008-08-16,-0.275,-0.275,-0.275,1
26,17.2,2008-08-17,-0.277,-0.277,-0.277,1
26,17.2,2008-08-18,-0.277,-0.277,-0.277,1
26,17.2,2008-08-19,-0.277,-0.277,-0.277,1
26,17.2,2008-08-20,-0.278,-0.278,-0.278,1
26,17.2,2008-08-21,-0.278,-0.278,-0.278,1
26,17.2,2008-08-22,-0.278,-0.278,-0.278,1
26,17.2,2008-08-23,-0.279,-0.279,-0.279,1
26,17.2,2008-08-24,-0.276,-0.276,-0.276,1
26,17.2,2008-08-25,-0.28,-0.28,-0.28,1
26,17.2,2008-08-26,-0.278,-0.278,-0.278,1
26,17.2,2008-08-27,-0.279,-0.279,-0.279,1
26,17.2,2008-08-28,-0.279,-0.279,-0.279,1
26,17.2,2008-08-29,-0.278,-0.278,-0.278,1
26,17.2,2008-08-30,-0.278,-0.278,-0.278,1
26,17.2,2008-08-31,-0.277,-0.277,-0.277,1
26,17.2,2008-09-01,-0.279,-0.279,-0.279,1
26,17.2,2008-09-02,-0.278,-0.278,-0.278,1
26,17.2,2008-09-03,-0.279,-0.279,-0.279,1
26,17.2,2008-09-04,-0.278,-0.278,-0.278,1
26,17.2,2008-09-05,-0.28,-0.28,-0.28,1
26,17.2,2008-09-06,-0.278,-0.278,-0.278,1
26,17.2,2008-09-07,-0.279,-0.279,-0.279,1
26,17.2,2008-09-08,-0.277,-0.277,-0.277,1
26,17.2,2008-09-09,-0.279,-0.279,-0.279,1
26,17.2,2008-09-10,-0.278,-0.278,-0.278,1
26,17.2,2008-09-11,-0.279,-0.279,-0.279,1
26,17.2,2008-09-12,-0.278,-0.278,-0.278,1
26,17.2,2008-09-13,-0.277,-0.277,-0.277,1
26,17.2,2008-09-14,-0.276,-0.276,-0.276,1
26,17.2,2008-09-15,-0.275,-0.275,-0.275,1
26,17.2,2008-09-16,-0.277,-0.277,-0.277,1
26,17.2,2008-09-17,-0.275,-0.275,-0.275,1
26,17.2,2008-09-18,-0.277,-0.277,-0.277,1
26,17.2,2008-09-19,-0.276,-0.276,-0.276,1
26,17.2,2008-09-20,-0.276,-0.276,-0.276,1
26,17.2,2008-09-21,-0.277,-0.277,-0.277,1
26,17.2,2008-09-22,-0.275,-0.275,-0.275,1
26,17.2,2008-09-23,-0.275,-0.275,-0.275,1
26,17.2,2008-09-24,-0.274,-0.274,-0.274,1
26,17.2,2008-09-25,-0.274,-0.274,-0.274,1
26,17.2,2008-09-26,-0.274,-0.274,-0.274,1
26,17.2,2008-09-27,-0.275,-0.275,-0.275,1
26,17.2,2008-09-28,-0.275,-0.275,-0.275,1
26,17.2,2008-09-29,-0.276,-0.276,-0.276,1
26,17.2,2008-09-30,-0.275,-0.275,-0.275,1
26,17.2,2008-10-01,-0.274,-0.274,-0.274,1
26,17.2,2008-10-02,-0.273,-0.273,-0.273,1
26,17.2,2008-10-03,-0.268,-0.268,-0.268,1
26,17.2,2008-10-04,-0.274,-0.274,-0.274,1
26,17.2,2008-10-05,-0.271,-0.271,-0.271,1
26,17.2,2008-10-06,-0.267,-0.267,-0.267,1
26,17.2,2008-10-07,-0.27,-0.27,-0.27,1
26,17.2,2008-10-08,-0.27,-0.27,-0.27,1
26,17.2,2008-10-09,-0.274,-0.274,-0.274,1
26,17.2,2008-10-10,-0.271,-0.271,-0.271,1
26,17.2,2008-10-11,-0.27,-0.27,-0.27,1
26,17.2,2008-10-12,-0.271,-0.271,-0.271,1
26,17.2,2008-10-13,-0.273,-0.273,-0.273,1
26,17.2,2008-10-14,-0.273,-0.273,-0.273,1
26,17.2,2008-10-15,-0.273,-0.273,-0.273,1
26,17.2,2008-10-16,-0.272,-0.272,-0.272,1
26,17.2,2008-10-17,-0.27,-0.27,-0.27,1
26,17.2,2008-10-18,-0.268,-0.268,-0.268,1
26,17.2,2008-10-19,-0.271,-0.271,-0.271,1
26,17.2,2008-10-20,-0.27,-0.27,-0.27,1
26,17.2,2008-10-21,-0.27,-0.27,-0.27,1
26,17.2,2008-10-22,-0.271,-0.271,-0.271,1
26,17.2,2008-10-23,-0.27,-0.27,-0.27,1
26,17.2,2008-10-24,-0.27,-0.27,-0.27,1
26,17.2,2008-10-25,-0.271,-0.271,-0.271,1
26,17.2,2008-10-26,-0.27,-0.27,-0.27,1
26,17.2,2008-10-27,-0.268,-0.268,-0.268,1
26,17.2,2008-10-28,-0.264,-0.264,-0.264,1
26,17.2,2008-10-29,-0.264,-0.264,-0.264,1
26,17.2,2008-10-30,-0.26,-0.26,-0.26,1
26,17.2,2008-10-31,-0.263,-0.263,-0.263,1
26,17.2,2008-11-01,-0.261,-0.261,-0.261,1
26,17.2,2008-11-02,-0.26,-0.26,-0.26,1
26,17.2,2008-11-03,-0.259,-0.259,-0.259,1
26,17.2,2008-11-04,-0.257,-0.257,-0.257,1
26,17.2,2008-11-05,-0.258,-0.258,-0.258,1
26,17.2,2008-11-06,-0.258,-0.258,-0.258,1
26,17.2,2008-11-07,-0.257,-0.257,-0.257,1
26,17.2,2008-11-08,-0.257,-0.257,-0.257,1
26,17.2,2008-11-09,-0.257,-0.257,-0.257,1
26,17.2,2008-11-10,-0.257,-0.257,-0.257,1
26,17.2,2008-11-11,-0.257,-0.257,-0.257,1
26,17.2,2008-11-12,-0.257,-0.257,-0.257,1
26,17.2,2008-11-13,-0.257,-0.257,-0.257,1
26,17.2,2008-11-14,-0.257,-0.257,-0.257,1
26,17.2,2008-11-15,-0.257,-0.257,-0.257,1
26,17.2,2008-11-16,-0.257,-0.257,-0.257,1
26,17.2,2008-11-17,-0.257,-0.257,-0.257,1
26,17.2,2008-11-18,-0.257,-0.257,-0.257,1
26,17.2,2008-11-19,-0.257,-0.257,-0.257,1
26,17.2,2008-11-20,-0.257,-0.257,-0.257,1
26,17.2,2008-11-21,-0.257,-0.257,-0.257,1
26,17.2,2008-11-22,-0.257,-0.257,-0.257,1
26,17.2,2008-11-23,-0.256,-0.256,-0.256,1
26,17.2,2008-11-24,-0.256,-0.256,-0.256,1
26,17.2,2008-11-25,-0.255,-0.255,-0.255,1
26,17.2,2008-11-26,-0.254,-0.254,-0.254,1
26,17.2,2008-11-27,-0.251,-0.251,-0.251,1
26,17.2,2008-11-28,-0.251,-0.251,-0.251,1
26,17.2,2008-11-29,-0.253,-0.253,-0.253,1
26,17.2,2008-11-30,-0.254,-0.254,-0.254,1
26,17.2,2008-12-01,-0.255,-0.255,-0.255,1
26,17.2,2008-12-02,-0.255,-0.255,-0.255,1
26,17.2,2008-12-03,-0.254,-0.254,-0.254,1
26,17.2,2008-12-04,-0.254,-0.254,-0.254,1
26,17.2,2008-12-05,-0.254,-0.254,-0.254,1
26,17.2,2008-12-06,-0.254,-0.254,-0.254,1
26,17.2,2008-12-07,-0.255,-0.255,-0.255,1
26,17.2,2008-12-08,-0.254,-0.254,-0.254,1
26,17.2,2008-12-09,-0.254,-0.254,-0.254,1
26,17.2,2008-12-10,-0.254,-0.254,-0.254,1
26,17.2,2008-12-11,-0.254,-0.254,-0.254,1
26,17.2,2008-12-12,-0.254,-0.254,-0.254,1
26,17.2,2008-12-13,-0.254,-0.254,-0.254,1
26,17.2,2008-12-14,-0.255,-0.255,-0.255,1
26,17.2,2008-12-15,-0.256,-0.256,-0.256,1
26,17.2,2008-12-16,-0.256,-0.256,-0.256,1
26,17.2,2008-12-17,-0.256,-0.256,-0.256,1
26,17.2,2008-12-18,-0.256,-0.256,-0.256,1
26,17.2,2008-12-19,-0.256,-0.256,-0.256,1
26,17.2,2008-12-20,-0.256,-0.256,-0.256,1
26,17.2,2008-12-21,-0.256,-0.256,-0.256,1
26,17.2,2008-12-22,-0.255,-0.255,-0.255,1
26,17.2,2008-12-23,-0.256,-0.256,-0.256,1
26,17.2,2008-12-24,-0.256,-0.256,-0.256,1
26,17.2,2008-12-25,-0.254,-0.254,-0.254,1
26,17.2,2008-12-26,-0.254,-0.254,-0.254,1
26,17.2,2008-12-27,-0.251,-0.251,-0.251,1
26,17.2,2008-12-28,-0.249,-0.249,-0.249,1
26,17.2,2008-12-29,-0.249,-0.249,-0.249,1
26,17.2,2008-12-30,-0.249,-0.249,-0.249,1
26,17.2,2008-12-31,-0.249,-0.249,-0.249,1
26,17.2,2009-01-01,-0.249,-0.249,-0.249,1
26,17.2,2009-01-02,-0.249,-0.249,-0.249,1
26,17.2,2009-01-03,-0.249,-0.249,-0.249,1
26,17.2,2009-01-04,-0.249,-0.249,-0.249,1
26,17.2,2009-01-05,-0.249,-0.249,-0.249,1
26,17.2,2009-01-06,-0.249,-0.249,-0.249,1
26,17.2,2009-01-07,-0.249,-0.249,-0.249,1
26,17.2,2009-01-08,-0.249,-0.249,-0.249,1
26,17.2,2009-01-09,-0.249,-0.249,-0.249,1
26,17.2,2009-01-10,-0.249,-0.249,-0.249,1
26,17.2,2009-01-11,-0.249,-0.249,-0.249,1
26,17.2,2009-01-12,-0.249,-0.249,-0.249,1
26,17.2,2009-01-13,-0.249,-0.249,-0.249,1
26,17.2,2009-01-14,-0.249,-0.249,-0.249,1
26,17.2,2009-01-15,-0.249,-0.249,-0.249,1
26,17.2,2009-01-16,-0.249,-0.249,-0.249,1
26,17.2,2009-01-17,-0.249,-0.249,-0.249,1
26,17.2,2009-01-18,-0.246,-0.246,-0.246,1
26,17.2,2009-01-19,-0.244,-0.244,-0.244,1
26,17.2,2009-01-20,-0.24,-0.24,-0.24,1
26,17.2,2009-01-21,-0.239,-0.239,-0.239,1
26,17.2,2009-01-22,-0.239,-0.239,-0.239,1
26,17.2,2009-01-23,-0.239,-0.239,-0.239,1
26,17.2,2009-01-24,-0.239,-0.239,-0.239,1
26,17.2,2009-01-25,-0.239,-0.239,-0.239,1
26,17.2,2009-01-26,-0.239,-0.239,-0.239,1
26,17.2,2009-01-27,-0.239,-0.239,-0.239,1
26,17.2,2009-01-28,-0.239,-0.239,-0.239,1
26,17.2,2009-01-29,-0.239,-0.239,-0.239,1
26,17.2,2009-01-30,-0.239,-0.239,-0.239,1
26,17.2,2009-01-31,-0.239,-0.239,-0.239,1
26,17.2,2009-02-01,-0.239,-0.239,-0.239,1
26,17.2,2009-02-02,-0.239,-0.239,-0.239,1
26,17.2,2009-02-03,-0.239,-0.239,-0.239,1
26,17.2,2009-02-04,-0.239,-0.239,-0.239,1
26,17.2,2009-02-05,-0.239,-0.239,-0.239,1
26,17.2,2009-02-06,-0.239,-0.239,-0.239,1
26,17.2,2009-02-07,-0.239,-0.239,-0.239,1
26,17.2,2009-02-08,-0.239,-0.239,-0.239,1
26,17.2,2009-02-09,-0.239,-0.239,-0.239,1
26,17.2,2009-02-10,-0.239,-0.239,-0.239,1
26,17.2,2009-02-11,-0.239,-0.239,-0.239,1
26,17.2,2009-02-12,-0.239,-0.239,-0.239,1
26,17.2,2009-02-13,-0.237,-0.237,-0.237,1
26,17.2,2009-02-14,-0.233,-0.233,-0.233,1
26,17.2,2009-02-15,-0.231,-0.231,-0.231,1
26,17.2,2009-02-16,-0.23,-0.23,-0.23,1
26,17.2,2009-02-17,-0.23,-0.23,-0.23,1
26,17.2,2009-02-18,-0.229,-0.229,-0.229,1
26,17.2,2009-02-19,-0.231,-0.231,-0.231,1
26,17.2,2009-02-20,-0.231,-0.231,-0.231,1
26,17.2,2009-02-21,-0.23,-0.23,-0.23,1
26,17.2,2009-02-22,-0.23,-0.23,-0.23,1
26,17.2,2009-02-23,-0.229,-0.229,-0.229,1
26,17.2,2009-02-24,-0.229,-0.229,-0.229,1
26,17.2,2009-02-25,-0.229,-0.229,-0.229,1
26,17.2,2009-02-26,-0.23,-0.23,-0.23,1
26,17.2,2009-02-27,-0.229,-0.229,-0.229,1
26,17.2,2009-02-28,-0.228,-0.228,-0.228,1
26,17.2,2009-03-01,-0.228,-0.228,-0.228,1
26,17.2,2009-03-02,-0.228,-0.228,-0.228,1
26,17.2,2009-03-03,-0.228,-0.228,-0.228,1
26,17.2,2009-03-04,-0.228,-0.228,-0.228,1
26,17.2,2009-03-05,-0.228,-0.228,-0.228,1
26,17.2,2009-03-06,-0.228,-0.228,-0.228,1
26,17.2,2009-03-07,-0.228,-0.228,-0.228,1
26,17.2,2009-03-08,-0.229,-0.229,-0.229,1
26,17.2,2009-03-09,-0.229,-0.229,-0.229,1
26,17.2,2009-03-10,-0.228,-0.228,-0.228,1
26,17.2,2009-03-11,-0.228,-0.228,-0.228,1
26,17.2,2009-03-12,-0.229,-0.229,-0.229,1
26,17.2,2009-03-13,-0.228,-0.228,-0.228,1
26,17.2,2009-03-14,-0.228,-0.228,-0.228,1
26,17.2,2009-03-15,-0.228,-0.228,-0.228,1
26,17.2,2009-03-16,-0.228,-0.228,-0.228,1
26,17.2,2009-03-17,-0.228,-0.228,-0.228,1
26,17.2,2009-03-18,-0.228,-0.228,-0.228,1
26,17.2,2009-03-19,-0.228,-0.228,-0.228,1
26,17.2,2009-03-20,-0.228,-0.228,-0.228,1
26,17.2,2009-03-21,-0.228,-0.228,-0.228,1
26,17.2,2009-03-22,-0.228,-0.228,-0.228,1
26,17.2,2009-03-23,-0.228,-0.228,-0.228,1
26,17.2,2009-03-24,-0.228,-0.228,-0.228,1
26,17.2,2009-03-25,-0.228,-0.228,-0.228,1
26,17.2,2009-03-26,-0.228,-0.228,-0.228,1
26,17.2,2009-03-27,-0.228,-0.228,-0.228,1
26,17.2,2009-03-28,-0.228,-0.228,-0.228,1
26,17.2,2009-03-29,-0.228,-0.228,-0.228,1
26,17.2,2009-03-30,-0.228,-0.228,-0.228,1
26,17.2,2009-03-31,-0.228,-0.228,-0.228,1
26,17.2,2009-04-01,-0.229,-0.229,-0.229,1
26,17.2,2009-04-02,-0.226,-0.226,-0.226,1
26,17.2,2009-04-03,-0.22,-0.22,-0.22,1
26,17.2,2009-04-04,-0.219,-0.219,-0.219,1
26,17.2,2009-04-05,-0.22,-0.22,-0.22,1
26,17.2,2009-04-06,-0.221,-0.221,-0.221,1
26,17.2,2009-04-07,-0.225,-0.225,-0.225,1
26,17.2,2009-04-08,-0.225,-0.225,-0.225,1
26,17.2,2009-04-09,-0.225,-0.225,-0.225,1
26,17.2,2009-04-10,-0.225,-0.225,-0.225,1
26,17.2,2009-04-11,-0.224,-0.224,-0.224,1
26,17.2,2009-04-12,-0.222,-0.222,-0.222,1
26,17.2,2009-04-13,-0.215,-0.215,-0.215,1
26,17.2,2009-04-14,-0.216,-0.216,-0.216,1
26,17.2,2009-04-15,-0.216,-0.216,-0.216,1
26,17.2,2009-04-16,-0.216,-0.216,-0.216,1
26,17.2,2009-04-17,-0.216,-0.216,-0.216,1
26,17.2,2009-04-18,-0.216,-0.216,-0.216,1
26,17.2,2009-04-19,-0.216,-0.216,-0.216,1
26,17.2,2009-04-20,-0.216,-0.216,-0.216,1
26,17.2,2009-04-21,-0.216,-0.216,-0.216,1
26,17.2,2009-04-22,-0.216,-0.216,-0.216,1
26,17.2,2009-04-23,-0.216,-0.216,-0.216,1
26,17.2,2009-04-24,-0.216,-0.216,-0.216,1
26,17.2,2009-04-25,-0.216,-0.216,-0.216,1
26,17.2,2009-04-26,-0.216,-0.216,-0.216,1
26,17.2,2009-04-27,-0.216,-0.216,-0.216,1
26,17.2,2009-04-28,-0.216,-0.216,-0.216,1
26,17.2,2009-04-29,-0.216,-0.216,-0.216,1
26,17.2,2009-04-30,-0.216,-0.216,-0.216,1
26,17.2,2009-05-01,-0.216,-0.216,-0.216,1
26,17.2,2009-05-02,-0.216,-0.216,-0.216,1
26,17.2,2009-05-03,-0.216,-0.216,-0.216,1
26,17.2,2009-05-04,-0.216,-0.216,-0.216,1
26,17.2,2009-05-05,-0.216,-0.216,-0.216,1
26,17.2,2009-05-06,-0.216,-0.216,-0.216,1
26,17.2,2009-05-07,-0.216,-0.216,-0.216,1
26,17.2,2009-05-08,-0.216,-0.216,-0.216,1
26,17.2,2009-05-09,-0.216,-0.216,-0.216,1
26,17.2,2009-05-10,-0.216,-0.216,-0.216,1
26,17.2,2009-05-11,-0.216,-0.216,-0.216,1
26,17.2,2009-05-12,-0.216,-0.216,-0.216,1
26,17.2,2009-05-13,-0.216,-0.216,-0.216,1
26,17.2,2009-05-14,-0.216,-0.216,-0.216,1
26,17.2,2009-05-15,-0.215,-0.215,-0.215,1
26,17.2,2009-05-16,-0.215,-0.215,-0.215,1
26,17.2,2009-05-17,-0.215,-0.215,-0.215,1
26,17.2,2009-05-18,-0.214,-0.214,-0.214,1
26,17.2,2009-05-19,-0.213,-0.213,-0.213,1
26,17.2,2009-05-20,-0.212,-0.212,-0.212,1
26,17.2,2009-05-21,-0.212,-0.212,-0.212,1
26,17.2,2009-05-22,-0.21,-0.21,-0.21,1
26,17.2,2009-05-23,-0.207,-0.207,-0.207,1
26,17.2,2009-05-24,-0.208,-0.208,-0.208,1
26,17.2,2009-05-25,-0.207,-0.207,-0.207,1
26,17.2,2009-05-26,-0.214,-0.214,-0.214,1
26,17.2,2009-05-27,-0.214,-0.214,-0.214,1
26,17.2,2009-05-28,-0.214,-0.214,-0.214,1
26,17.2,2009-05-29,-0.212,-0.212,-0.212,1
26,17.2,2009-05-30,-0.216,-0.216,-0.216,1
26,17.2,2009-05-31,-0.215,-0.215,-0.215,1
26,17.2,2009-06-01,-0.215,-0.215,-0.215,1
26,17.2,2009-06-02,-0.216,-0.216,-0.216,1
26,17.2,2009-06-03,-0.213,-0.213,-0.213,1
26,17.2,2009-06-04,-0.213,-0.213,-0.213,1
26,17.2,2009-06-05,-0.214,-0.214,-0.214,1
26,17.2,2009-06-06,-0.21,-0.21,-0.21,1
26,17.2,2009-06-07,-0.211,-0.211,-0.211,1
26,17.2,2009-06-08,-0.211,-0.211,-0.211,1
26,17.2,2009-06-09,-0.213,-0.213,-0.213,1
26,17.2,2009-06-10,-0.213,-0.213,-0.213,1
26,17.2,2009-06-11,-0.215,-0.215,-0.215,1
26,17.2,2009-06-12,-0.214,-0.214,-0.214,1
26,17.2,2009-06-13,-0.213,-0.213,-0.213,1
26,17.2,2009-06-14,-0.216,-0.216,-0.216,1
26,17.2,2009-06-15,-0.215,-0.215,-0.215,1
26,17.2,2009-06-16,-0.215,-0.215,-0.215,1
26,17.2,2009-06-17,-0.216,-0.216,-0.216,1
26,17.2,2009-06-18,-0.215,-0.215,-0.215,1
26,17.2,2009-06-19,-0.215,-0.215,-0.215,1
26,17.2,2009-06-20,-0.215,-0.215,-0.215,1
26,17.2,2009-06-21,-0.211,-0.211,-0.211,1
26,17.2,2009-06-22,-0.211,-0.211,-0.211,1
26,17.2,2009-06-23,-0.21,-0.21,-0.21,1
26,17.2,2009-06-24,-0.212,-0.212,-0.212,1
26,17.2,2009-06-25,-0.214,-0.214,-0.214,1
26,17.2,2009-06-26,-0.216,-0.216,-0.216,1
26,17.2,2009-06-27,-0.216,-0.216,-0.216,1
26,17.2,2009-06-28,-0.216,-0.216,-0.216,1
26,17.2,2009-06-29,-0.216,-0.216,-0.216,1
26,17.2,2009-06-30,-0.216,-0.216,-0.216,1
26,17.2,2009-07-01,-0.215,-0.215,-0.215,1
26,17.2,2009-07-02,-0.216,-0.216,-0.216,1
26,17.2,2009-07-03,-0.215,-0.215,-0.215,1
26,17.2,2009-07-04,-0.213,-0.213,-0.213,1
26,17.2,2009-07-05,-0.215,-0.215,-0.215,1
26,17.2,2009-07-06,-0.215,-0.215,-0.215,1
26,17.2,2009-07-07,-0.216,-0.216,-0.216,1
26,17.2,2009-07-08,-0.211,-0.211,-0.211,1
26,17.2,2009-07-09,-0.212,-0.212,-0.212,1
26,17.2,2009-07-10,-0.216,-0.216,-0.216,1
26,17.2,2009-07-11,-0.215,-0.215,-0.215,1
26,17.2,2009-07-12,-0.215,-0.215,-0.215,1
26,17.2,2009-07-13,-0.215,-0.215,-0.215,1
26,17.2,2009-07-14,-0.213,-0.213,-0.213,1
26,17.2,2009-07-15,-0.214,-0.214,-0.214,1
26,17.2,2009-07-16,-0.214,-0.214,-0.214,1
26,17.2,2009-07-17,-0.215,-0.215,-0.215,1
26,17.2,2009-07-18,-0.211,-0.211,-0.211,1
26,17.2,2009-07-19,-0.212,-0.212,-0.212,1
26,17.2,2009-07-20,-0.213,-0.213,-0.213,1
26,17.2,2009-07-21,-0.213,-0.213,-0.213,1
26,17.2,2009-07-22,-0.214,-0.214,-0.214,1
26,17.2,2009-07-23,-0.214,-0.214,-0.214,1
26,17.2,2009-07-24,-0.215,-0.215,-0.215,1
26,17.2,2009-07-25,-0.217,-0.217,-0.217,1
26,17.2,2009-07-26,-0.214,-0.214,-0.214,1
26,17.2,2009-07-27,-0.214,-0.214,-0.214,1
26,17.2,2009-07-28,-0.214,-0.214,-0.214,1
26,17.2,2009-07-29,-0.214,-0.214,-0.214,1
26,17.2,2009-07-30,-0.213,-0.213,-0.213,1
26,17.2,2009-07-31,-0.213,-0.213,-0.213,1
26,17.2,2009-08-01,-0.214,-0.214,-0.214,1
26,17.2,2009-08-02,-0.214,-0.214,-0.214,1
26,17.2,2009-08-03,-0.215,-0.215,-0.215,1
26,17.2,2009-08-04,-0.217,-0.217,-0.217,1
26,17.2,2009-08-05,-0.214,-0.214,-0.214,1
26,17.2,2009-08-06,-0.213,-0.213,-0.213,1
26,17.2,2009-08-07,-0.212,-0.212,-0.212,1
26,17.2,2009-08-08,-0.213,-0.213,-0.213,1
26,17.2,2009-08-09,-0.213,-0.213,-0.213,1
26,17.2,2009-08-10,-0.213,-0.213,-0.213,1
26,17.2,2009-08-11,-0.213,-0.213,-0.213,1
26,17.2,2009-08-12,-0.213,-0.213,-0.213,1
26,17.2,2009-08-13,-0.213,-0.213,-0.213,1
26,17.2,2009-08-14,-0.213,-0.213,-0.213,1
26,17.2,2009-08-15,-0.213,-0.213,-0.213,1
26,17.2,2009-08-16,-0.211,-0.211,-0.211,1
26,17.2,2009-08-17,-0.213,-0.213,-0.213,1
26,17.2,2009-08-18,-0.212,-0.212,-0.212,1
26,17.2,2009-08-19,-0.21,-0.21,-0.21,1
26,17.2,2009-08-20,-0.209,-0.209,-0.209,1
26,17.2,2009-08-21,-0.211,-0.211,-0.211,1
26,17.2,2009-08-22,-0.212,-0.212,-0.212,1
26,17.2,2009-08-23,-0.211,-0.211,-0.211,1
26,17.2,2009-08-24,-0.211,-0.211,-0.211,1
26,17.2,2009-08-25,-0.211,-0.211,-0.211,1
26,17.2,2009-08-26,-0.21,-0.21,-0.21,1
26,17.2,2009-08-27,-0.213,-0.213,-0.213,1
26,17.2,2009-08-28,-0.211,-0.211,-0.211,1
26,17.2,2009-08-29,-0.21,-0.21,-0.21,1
26,17.2,2009-08-30,-0.21,-0.21,-0.21,1
26,17.2,2009-08-31,-0.211,-0.211,-0.211,1
26,17.2,2009-09-01,-0.21,-0.21,-0.21,1
26,17.2,2009-09-02,-0.209,-0.209,-0.209,1
26,17.2,2009-09-03,-0.212,-0.212,-0.212,1
26,17.2,2009-09-04,-0.212,-0.212,-0.212,1
26,17.2,2009-09-05,-0.209,-0.209,-0.209,1
26,17.2,2009-09-06,-0.21,-0.21,-0.21,1
26,17.2,2009-09-07,-0.209,-0.209,-0.209,1
26,17.2,2009-09-08,-0.21,-0.21,-0.21,1
26,17.2,2009-09-09,-0.209,-0.209,-0.209,1
26,17.2,2009-09-10,-0.21,-0.21,-0.21,1
26,17.2,2009-09-11,-0.21,-0.21,-0.21,1
26,17.2,2009-09-12,-0.21,-0.21,-0.21,1
26,17.2,2009-09-13,-0.21,-0.21,-0.21,1
26,17.2,2009-09-14,-0.209,-0.209,-0.209,1
26,17.2,2009-09-15,-0.209,-0.209,-0.209,1
26,17.2,2009-09-16,-0.209,-0.209,-0.209,1
26,17.2,2009-09-17,-0.209,-0.209,-0.209,1
26,17.2,2009-09-18,-0.211,-0.211,-0.211,1
26,17.2,2009-09-19,-0.21,-0.21,-0.21,1
26,17.2,2009-09-20,-0.208,-0.208,-0.208,1
26,17.2,2009-09-21,-0.208,-0.208,-0.208,1
26,17.2,2009-09-22,-0.209,-0.209,-0.209,1
26,17.2,2009-09-23,-0.21,-0.21,-0.21,1
26,17.2,2009-09-24,-0.21,-0.21,-0.21,1
26,17.2,2009-09-25,-0.211,-0.211,-0.211,1
26,17.2,2009-09-26,-0.21,-0.21,-0.21,1
26,17.2,2009-09-27,-0.208,-0.208,-0.208,1
26,17.2,2009-09-28,-0.205,-0.205,-0.205,1
26,17.2,2009-09-29,-0.205,-0.205,-0.205,1
26,17.2,2009-09-30,-0.207,-0.207,-0.207,1
26,17.2,2009-10-01,-0.209,-0.209,-0.209,1
26,17.2,2009-10-02,-0.205,-0.205,-0.205,1
26,17.2,2009-10-03,-0.205,-0.205,-0.205,1
26,17.2,2009-10-04,-0.205,-0.205,-0.205,1
26,17.2,2009-10-05,-0.204,-0.204,-0.204,1
26,17.2,2009-10-06,-0.208,-0.208,-0.208,1
26,17.2,2009-10-07,-0.208,-0.208,-0.208,1
26,17.2,2009-10-08,-0.206,-0.206,-0.206,1
26,17.2,2009-10-09,-0.21,-0.21,-0.21,1
26,17.2,2009-10-10,-0.203,-0.203,-0.203,1
26,17.2,2009-10-11,-0.204,-0.204,-0.204,1
26,17.2,2009-10-12,-0.201,-0.201,-0.201,1
26,17.2,2009-10-13,-0.202,-0.202,-0.202,1
26,17.2,2009-10-14,-0.202,-0.202,-0.202,1
26,17.2,2009-10-15,-0.198,-0.198,-0.198,1
26,17.2,2009-10-16,-0.202,-0.202,-0.202,1
26,17.2,2009-10-17,-0.201,-0.201,-0.201,1
26,17.2,2009-10-18,-0.201,-0.201,-0.201,1
26,17.2,2009-10-19,-0.2,-0.2,-0.2,1
26,17.2,2009-10-20,-0.203,-0.203,-0.203,1
26,17.2,2009-10-21,-0.199,-0.199,-0.199,1
26,17.2,2009-10-22,-0.195,-0.195,-0.195,1
26,17.2,2009-10-23,-0.199,-0.199,-0.199,1
26,17.2,2009-10-24,-0.2,-0.2,-0.2,1
26,17.2,2009-10-25,-0.198,-0.198,-0.198,1
26,17.2,2009-10-26,-0.203,-0.203,-0.203,1
26,17.2,2009-10-27,-0.199,-0.199,-0.199,1
26,17.2,2009-10-28,-0.202,-0.202,-0.202,1
26,17.2,2009-10-29,-0.199,-0.199,-0.199,1
26,17.2,2009-10-30,-0.2,-0.2,-0.2,1
26,17.2,2009-10-31,-0.199,-0.199,-0.199,1
26,17.2,2009-11-01,-0.2,-0.2,-0.2,1
26,17.2,2009-11-02,-0.199,-0.199,-0.199,1
26,17.2,2009-11-03,-0.199,-0.199,-0.199,1
26,17.2,2009-11-04,-0.201,-0.201,-0.201,1
26,17.2,2009-11-05,-0.197,-0.197,-0.197,1
26,17.2,2009-11-06,-0.197,-0.197,-0.197,1
26,17.2,2009-11-07,-0.2,-0.2,-0.2,1
26,17.2,2009-11-08,-0.201,-0.201,-0.201,1
26,17.2,2009-11-09,-0.198,-0.198,-0.198,1
26,17.2,2009-11-10,-0.194,-0.194,-0.194,1
26,17.2,2009-11-11,-0.194,-0.194,-0.194,1
26,17.2,2009-11-12,-0.194,-0.194,-0.194,1
26,17.2,2009-11-13,-0.194,-0.194,-0.194,1
26,17.2,2009-11-14,-0.194,-0.194,-0.194,1
26,17.2,2009-11-15,-0.194,-0.194,-0.194,1
26,17.2,2009-11-16,-0.194,-0.194,-0.194,1
26,17.2,2009-11-17,-0.194,-0.194,-0.194,1
26,17.2,2009-11-18,-0.194,-0.194,-0.194,1
26,17.2,2009-11-19,-0.195,-0.195,-0.195,1
26,17.2,2009-11-20,-0.194,-0.194,-0.194,1
26,17.2,2009-11-21,-0.194,-0.194,-0.194,1
26,17.2,2009-11-22,-0.193,-0.193,-0.193,1
26,17.2,2009-11-23,-0.196,-0.196,-0.196,1
26,17.2,2009-11-24,-0.193,-0.193,-0.193,1
26,17.2,2009-11-25,-0.195,-0.195,-0.195,1
26,17.2,2009-11-26,-0.194,-0.194,-0.194,1
26,17.2,2009-11-27,-0.196,-0.196,-0.196,1
26,17.2,2009-11-28,-0.196,-0.196,-0.196,1
26,17.2,2009-11-29,-0.197,-0.197,-0.197,1
26,17.2,2009-11-30,-0.192,-0.192,-0.192,1
26,17.2,2009-12-01,-0.192,-0.192,-0.192,1
26,17.2,2009-12-02,-0.193,-0.193,-0.193,1
26,17.2,2009-12-03,-0.193,-0.193,-0.193,1
26,17.2,2009-12-04,-0.194,-0.194,-0.194,1
26,17.2,2009-12-05,-0.194,-0.194,-0.194,1
26,17.2,2009-12-06,-0.193,-0.193,-0.193,1
26,17.2,2009-12-07,-0.193,-0.193,-0.193,1
26,17.2,2009-12-08,-0.194,-0.194,-0.194,1
26,17.2,2009-12-09,-0.194,-0.194,-0.194,1
26,17.2,2009-12-10,-0.194,-0.194,-0.194,1
26,17.2,2009-12-11,-0.194,-0.194,-0.194,1
26,17.2,2009-12-12,-0.194,-0.194,-0.194,1
26,17.2,2009-12-13,-0.194,-0.194,-0.194,1
26,17.2,2009-12-14,-0.193,-0.193,-0.193,1
26,17.2,2009-12-15,-0.193,-0.193,-0.193,1
26,17.2,2009-12-16,-0.192,-0.192,-0.192,1
26,17.2,2009-12-17,-0.191,-0.191,-0.191,1
26,17.2,2009-12-18,-0.19,-0.19,-0.19,1
26,17.2,2009-12-19,-0.187,-0.187,-0.187,1
26,17.2,2009-12-20,-0.187,-0.187,-0.187,1
26,17.2,2009-12-21,-0.187,-0.187,-0.187,1
26,17.2,2009-12-22,-0.187,-0.187,-0.187,1
26,17.2,2009-12-23,-0.187,-0.187,-0.187,1
26,17.2,2009-12-24,-0.187,-0.187,-0.187,1
26,17.2,2009-12-25,-0.188,-0.188,-0.188,1
26,17.2,2009-12-26,-0.19,-0.19,-0.19,1
26,17.2,2009-12-27,-0.191,-0.191,-0.191,1
26,17.2,2009-12-28,-0.192,-0.192,-0.192,1
26,17.2,2009-12-29,-0.192,-0.192,-0.192,1
26,17.2,2009-12-30,-0.191,-0.191,-0.191,1
26,17.2,2009-12-31,-0.191,-0.191,-0.191,1
26,17.2,2010-01-01,-0.191,-0.191,-0.191,1
26,17.2,2010-01-02,-0.192,-0.192,-0.192,1
26,17.2,2010-01-03,-0.193,-0.193,-0.193,1
26,17.2,2010-01-04,-0.192,-0.192,-0.192,1
26,17.2,2010-01-05,-0.192,-0.192,-0.192,1
26,17.2,2010-01-06,-0.192,-0.192,-0.192,1
26,17.2,2010-01-07,-0.192,-0.192,-0.192,1
26,17.2,2010-01-08,-0.191,-0.191,-0.191,1
26,17.2,2010-01-09,-0.19,-0.19,-0.19,1
26,17.2,2010-01-10,-0.19,-0.19,-0.19,1
26,17.2,2010-01-11,-0.19,-0.19,-0.19,1
26,17.2,2010-01-12,-0.19,-0.19,-0.19,1
26,17.2,2010-01-13,-0.189,-0.189,-0.189,1
26,17.2,2010-01-14,-0.189,-0.189,-0.189,1
26,17.2,2010-01-15,-0.188,-0.188,-0.188,1
26,17.2,2010-01-16,-0.188,-0.188,-0.188,1
26,17.2,2010-01-17,-0.187,-0.187,-0.187,1
26,17.2,2010-01-18,-0.188,-0.188,-0.188,1
26,17.2,2010-01-19,-0.187,-0.187,-0.187,1
26,17.2,2010-01-20,-0.187,-0.187,-0.187,1
26,17.2,2010-01-21,-0.187,-0.187,-0.187,1
26,17.2,2010-01-22,-0.187,-0.187,-0.187,1
26,17.2,2010-01-23,-0.187,-0.187,-0.187,1
26,17.2,2010-01-24,-0.187,-0.187,-0.187,1
26,17.2,2010-01-25,-0.187,-0.187,-0.187,1
26,17.2,2010-01-26,-0.187,-0.187,-0.187,1
26,17.2,2010-01-27,-0.187,-0.187,-0.187,1
26,17.2,2010-01-28,-0.187,-0.187,-0.187,1
26,17.2,2010-01-29,-0.187,-0.187,-0.187,1
26,17.2,2010-01-30,-0.187,-0.187,-0.187,1
26,17.2,2010-01-31,-0.187,-0.187,-0.187,1
26,17.2,2010-02-01,-0.187,-0.187,-0.187,1
26,17.2,2010-02-02,-0.186,-0.186,-0.186,1
26,17.2,2010-02-03,-0.186,-0.186,-0.186,1
26,17.2,2010-02-04,-0.186,-0.186,-0.186,1
26,17.2,2010-02-05,-0.186,-0.186,-0.186,1
26,17.2,2010-02-06,-0.186,-0.186,-0.186,1
26,17.2,2010-02-07,-0.187,-0.187,-0.187,1
26,17.2,2010-02-08,-0.186,-0.186,-0.186,1
26,17.2,2010-02-09,-0.187,-0.187,-0.187,1
26,17.2,2010-02-10,-0.187,-0.187,-0.187,1
26,17.2,2010-02-11,-0.186,-0.186,-0.186,1
26,17.2,2010-02-12,-0.186,-0.186,-0.186,1
26,17.2,2010-02-13,-0.187,-0.187,-0.187,1
26,17.2,2010-02-14,-0.186,-0.186,-0.186,1
26,17.2,2010-02-15,-0.186,-0.186,-0.186,1
26,17.2,2010-02-16,-0.186,-0.186,-0.186,1
26,17.2,2010-02-17,-0.186,-0.186,-0.186,1
26,17.2,2010-02-18,-0.187,-0.187,-0.187,1
26,17.2,2010-02-19,-0.186,-0.186,-0.186,1
26,17.2,2010-02-20,-0.186,-0.186,-0.186,1
26,17.2,2010-02-21,-0.187,-0.187,-0.187,1
26,17.2,2010-02-22,-0.186,-0.186,-0.186,1
26,17.2,2010-02-23,-0.187,-0.187,-0.187,1
26,17.2,2010-02-24,-0.186,-0.186,-0.186,1
26,17.2,2010-02-25,-0.186,-0.186,-0.186,1
26,17.2,2010-02-26,-0.186,-0.186,-0.186,1
26,17.2,2010-02-27,-0.186,-0.186,-0.186,1
26,17.2,2010-02-28,-0.185,-0.185,-0.185,1
26,17.2,2010-03-01,-0.186,-0.186,-0.186,1
26,17.2,2010-03-02,-0.184,-0.184,-0.184,1
26,17.2,2010-03-03,-0.182,-0.182,-0.182,1
26,17.2,2010-03-04,-0.18,-0.18,-0.18,1
26,17.2,2010-03-05,-0.178,-0.178,-0.178,1
26,17.2,2010-03-06,-0.177,-0.177,-0.177,1
26,17.2,2010-03-07,-0.177,-0.177,-0.177,1
26,17.2,2010-03-08,-0.178,-0.178,-0.178,1
26,17.2,2010-03-09,-0.177,-0.177,-0.177,1
26,17.2,2010-03-10,-0.18,-0.18,-0.18,1
26,17.2,2010-03-11,-0.18,-0.18,-0.18,1
26,17.2,2010-03-12,-0.181,-0.181,-0.181,1
26,17.2,2010-03-13,-0.185,-0.185,-0.185,1
26,17.2,2010-03-14,-0.186,-0.186,-0.186,1
26,17.2,2010-03-15,-0.186,-0.186,-0.186,1
26,17.2,2010-03-16,-0.186,-0.186,-0.186,1
26,17.2,2010-03-17,-0.186,-0.186,-0.186,1
26,17.2,2010-03-18,-0.185,-0.185,-0.185,1
26,17.2,2010-03-19,-0.186,-0.186,-0.186,1
26,17.2,2010-03-20,-0.184,-0.184,-0.184,1
26,17.2,2010-03-21,-0.183,-0.183,-0.183,1
26,17.2,2010-03-22,-0.177,-0.177,-0.177,1
26,17.2,2010-03-23,-0.176,-0.176,-0.176,1
26,17.2,2010-03-24,-0.176,-0.176,-0.176,1
26,17.2,2010-03-25,-0.179,-0.179,-0.179,1
26,17.2,2010-03-26,-0.18,-0.18,-0.18,1
26,17.2,2010-03-27,-0.181,-0.181,-0.181,1
26,17.2,2010-03-28,-0.181,-0.181,-0.181,1
26,17.2,2010-03-29,-0.181,-0.181,-0.181,1
26,17.2,2010-03-30,-0.181,-0.181,-0.181,1
26,17.2,2010-03-31,-0.182,-0.182,-0.182,1
26,17.2,2010-04-01,-0.182,-0.182,-0.182,1
26,17.2,2010-04-02,-0.182,-0.182,-0.182,1
26,17.2,2010-04-03,-0.182,-0.182,-0.182,1
26,17.2,2010-04-04,-0.181,-0.181,-0.181,1
26,17.2,2010-04-05,-0.181,-0.181,-0.181,1
26,17.2,2010-04-06,-0.181,-0.181,-0.181,1
26,17.2,2010-04-07,-0.181,-0.181,-0.181,1
26,17.2,2010-04-08,-0.181,-0.181,-0.181,1
26,17.2,2010-04-09,-0.181,-0.181,-0.181,1
26,17.2,2010-04-10,-0.182,-0.182,-0.182,1
26,17.2,2010-04-11,-0.18,-0.18,-0.18,1
26,17.2,2010-04-12,-0.18,-0.18,-0.18,1
26,17.2,2010-04-13,-0.178,-0.178,-0.178,1
26,17.2,2010-04-14,-0.177,-0.177,-0.177,1
26,17.2,2010-04-15,-0.173,-0.173,-0.173,1
26,17.2,2010-04-16,-0.174,-0.174,-0.174,1
26,17.2,2010-04-17,-0.173,-0.173,-0.173,1
26,17.2,2010-04-18,-0.172,-0.172,-0.172,1
26,17.2,2010-04-19,-0.173,-0.173,-0.173,1
26,17.2,2010-04-20,-0.173,-0.173,-0.173,1
26,17.2,2010-04-21,-0.173,-0.173,-0.173,1
26,17.2,2010-04-22,-0.173,-0.173,-0.173,1
26,17.2,2010-04-23,-0.173,-0.173,-0.173,1
26,17.2,2010-04-24,-0.173,-0.173,-0.173,1
26,17.2,2010-04-25,-0.173,-0.173,-0.173,1
26,17.2,2010-04-26,-0.175,-0.175,-0.175,1
26,17.2,2010-04-27,-0.176,-0.176,-0.176,1
26,17.2,2010-04-28,-0.176,-0.176,-0.176,1
26,17.2,2010-04-29,-0.176,-0.176,-0.176,1
26,17.2,2010-04-30,-0.176,-0.176,-0.176,1
26,17.2,2010-05-01,-0.176,-0.176,-0.176,1
26,17.2,2010-05-02,-0.176,-0.176,-0.176,1
26,17.2,2010-05-03,-0.176,-0.176,-0.176,1
26,17.2,2010-05-04,-0.176,-0.176,-0.176,1
26,17.2,2010-05-05,-0.176,-0.176,-0.176,1
26,17.2,2010-05-06,-0.176,-0.176,-0.176,1
26,17.2,2010-05-07,-0.176,-0.176,-0.176,1
26,17.2,2010-05-08,-0.176,-0.176,-0.176,1
26,17.2,2010-05-09,-0.176,-0.176,-0.176,1
26,17.2,2010-05-10,-0.175,-0.175,-0.175,1
26,17.2,2010-05-11,-0.176,-0.176,-0.176,1
26,17.2,2010-05-12,-0.176,-0.176,-0.176,1
26,17.2,2010-05-13,-0.176,-0.176,-0.176,1
26,17.2,2010-05-14,-0.176,-0.176,-0.176,1
26,17.2,2010-05-15,-0.175,-0.175,-0.175,1
26,17.2,2010-05-16,-0.176,-0.176,-0.176,1
26,17.2,2010-05-17,-0.175,-0.175,-0.175,1
26,17.2,2010-05-18,-0.176,-0.176,-0.176,1
26,17.2,2010-05-19,-0.175,-0.175,-0.175,1
26,17.2,2010-05-20,-0.175,-0.175,-0.175,1
26,17.2,2010-05-21,-0.175,-0.175,-0.175,1
26,17.2,2010-05-22,-0.174,-0.174,-0.174,1
26,17.2,2010-05-23,-0.174,-0.174,-0.174,1
26,17.2,2010-05-24,-0.175,-0.175,-0.175,1
26,17.2,2010-05-25,-0.173,-0.173,-0.173,1
26,17.2,2010-05-26,-0.175,-0.175,-0.175,1
26,17.2,2010-05-27,-0.173,-0.173,-0.173,1
26,17.2,2010-05-28,-0.171,-0.171,-0.171,1
26,17.2,2010-05-29,-0.172,-0.172,-0.172,1
26,17.2,2010-05-30,-0.174,-0.174,-0.174,1
26,17.2,2010-05-31,-0.172,-0.172,-0.172,1
26,17.2,2010-06-01,-0.172,-0.172,-0.172,1
26,17.2,2010-06-02,-0.171,-0.171,-0.171,1
26,17.2,2010-06-03,-0.171,-0.171,-0.171,1
26,17.2,2010-06-04,-0.17,-0.17,-0.17,1
26,17.2,2010-06-05,-0.17,-0.17,-0.17,1
26,17.2,2010-06-06,-0.168,-0.168,-0.168,1
26,17.2,2010-06-07,-0.168,-0.168,-0.168,1
26,17.2,2010-06-08,-0.168,-0.168,-0.168,1
26,17.2,2010-06-09,-0.169,-0.169,-0.169,1
26,17.2,2010-06-10,-0.168,-0.168,-0.168,1
26,17.2,2010-06-11,-0.168,-0.168,-0.168,1
26,17.2,2010-06-12,-0.172,-0.172,-0.172,1
26,17.2,2010-06-13,-0.175,-0.175,-0.175,1
26,17.2,2010-06-14,-0.174,-0.174,-0.174,1
26,17.2,2010-06-15,-0.175,-0.175,-0.175,1
26,17.2,2010-06-16,-0.178,-0.178,-0.178,1
26,17.2,2010-06-17,-0.176,-0.176,-0.176,1
26,17.2,2010-06-18,-0.174,-0.174,-0.174,1
26,17.2,2010-06-19,-0.172,-0.172,-0.172,1
26,17.2,2010-06-20,-0.172,-0.172,-0.172,1
26,17.2,2010-06-21,-0.171,-0.171,-0.171,1
26,17.2,2010-06-22,-0.17,-0.17,-0.17,1
26,17.2,2010-06-23,-0.17,-0.17,-0.17,1
26,17.2,2010-06-24,-0.176,-0.176,-0.176,1
26,17.2,2010-06-25,-0.178,-0.178,-0.178,1
26,17.2,2010-06-26,-0.178,-0.178,-0.178,1
26,17.2,2010-06-27,-0.179,-0.179,-0.179,1
26,17.2,2010-06-28,-0.178,-0.178,-0.178,1
26,17.2,2010-06-29,-0.178,-0.178,-0.178,1
26,17.2,2010-06-30,-0.177,-0.177,-0.177,1
26,17.2,2010-07-01,-0.177,-0.177,-0.177,1
26,17.2,2010-07-02,-0.178,-0.178,-0.178,1
26,17.2,2010-07-03,-0.178,-0.178,-0.178,1
26,17.2,2010-07-04,-0.178,-0.178,-0.178,1
26,17.2,2010-07-05,-0.178,-0.178,-0.178,1
26,17.2,2010-07-06,-0.177,-0.177,-0.177,1
26,17.2,2010-07-07,-0.178,-0.178,-0.178,1
26,17.2,2010-07-08,-0.177,-0.177,-0.177,1
26,17.2,2010-07-09,-0.177,-0.177,-0.177,1
26,17.2,2010-07-10,-0.178,-0.178,-0.178,1
26,17.2,2010-07-11,-0.177,-0.177,-0.177,1
26,17.2,2010-07-12,-0.178,-0.178,-0.178,1
26,17.2,2010-07-13,-0.178,-0.178,-0.178,1
26,17.2,2010-07-14,-0.177,-0.177,-0.177,1
26,17.2,2010-07-15,-0.178,-0.178,-0.178,1
26,17.2,2010-07-16,-0.177,-0.177,-0.177,1
26,17.2,2010-07-17,-0.178,-0.178,-0.178,1
26,17.2,2010-07-18,-0.178,-0.178,-0.178,1
26,17.2,2010-07-19,-0.178,-0.178,-0.178,1
26,17.2,2010-07-20,-0.177,-0.177,-0.177,1
26,17.2,2010-07-21,-0.178,-0.178,-0.178,1
26,17.2,2010-07-22,-0.179,-0.179,-0.179,1
26,17.2,2010-07-23,-0.178,-0.178,-0.178,1
26,17.2,2010-07-24,-0.177,-0.177,-0.177,1
26,17.2,2010-07-25,-0.176,-0.176,-0.176,1
26,17.2,2010-07-26,-0.176,-0.176,-0.176,1
26,17.2,2010-07-27,-0.176,-0.176,-0.176,1
26,17.2,2010-07-28,-0.176,-0.176,-0.176,1
26,17.2,2010-07-29,-0.18,-0.18,-0.18,1
26,17.2,2010-07-30,-0.178,-0.178,-0.178,1
26,17.2,2010-07-31,-0.178,-0.178,-0.178,1
26,17.2,2010-08-01,-0.176,-0.176,-0.176,1
26,17.2,2010-08-02,-0.178,-0.178,-0.178,1
26,17.2,2010-08-03,-0.179,-0.179,-0.179,1
26,17.2,2010-08-04,-0.178,-0.178,-0.178,1
26,17.2,2010-08-05,-0.176,-0.176,-0.176,1
26,17.2,2010-08-06,-0.174,-0.174,-0.174,1
26,17.2,2010-08-07,-0.176,-0.176,-0.176,1
26,17.2,2010-08-08,-0.177,-0.177,-0.177,1
26,17.2,2010-08-09,-0.178,-0.178,-0.178,1
26,17.2,2010-08-10,-0.177,-0.177,-0.177,1
26,17.2,2010-08-11,-0.177,-0.177,-0.177,1
26,17.2,2010-08-12,-0.176,-0.176,-0.176,1
26,17.2,2010-08-13,-0.177,-0.177,-0.177,1
26,17.2,2010-08-14,-0.177,-0.177,-0.177,1
26,17.2,2010-08-15,-0.177,-0.177,-0.177,1
26,17.2,2010-08-16,-0.174,-0.174,-0.174,1
26,17.2,2010-08-17,-0.176,-0.176,-0.176,1
26,17.2,2010-08-18,-0.177,-0.177,-0.177,1
26,17.2,2010-08-19,-0.177,-0.177,-0.177,1
26,17.2,2010-08-20,-0.177,-0.177,-0.177,1
26,17.2,2010-08-21,-0.176,-0.176,-0.176,1
26,17.2,2010-08-22,-0.177,-0.177,-0.177,1
26,17.2,2010-08-23,-0.179,-0.179,-0.179,1
26,17.2,2010-08-24,-0.178,-0.178,-0.178,1
26,17.2,2010-08-25,-0.177,-0.177,-0.177,1
26,17.2,2010-08-26,-0.177,-0.177,-0.177,1
26,17.2,2010-08-27,-0.179,-0.179,-0.179,1
26,17.2,2010-08-28,-0.177,-0.177,-0.177,1
26,17.2,2010-08-29,-0.175,-0.175,-0.175,1
26,17.2,2010-08-30,-0.175,-0.175,-0.175,1
26,17.2,2010-08-31,-0.174,-0.174,-0.174,1
26,17.2,2010-09-01,-0.174,-0.174,-0.174,1
26,17.2,2010-09-02,-0.176,-0.176,-0.176,1
26,17.2,2010-09-03,-0.177,-0.177,-0.177,1
26,17.2,2010-09-04,-0.178,-0.178,-0.178,1
26,17.2,2010-09-05,-0.175,-0.175,-0.175,1
26,17.2,2010-09-06,-0.177,-0.177,-0.177,1
26,17.2,2010-09-07,-0.175,-0.175,-0.175,1
26,17.2,2010-09-08,-0.177,-0.177,-0.177,1
26,17.2,2010-09-09,-0.174,-0.174,-0.174,1
26,17.2,2010-09-10,-0.175,-0.175,-0.175,1
26,17.2,2010-09-11,-0.175,-0.175,-0.175,1
26,17.2,2010-09-12,-0.177,-0.177,-0.177,1
26,17.2,2010-09-13,-0.174,-0.174,-0.174,1
26,17.2,2010-09-14,-0.174,-0.174,-0.174,1
26,17.2,2010-09-15,-0.177,-0.177,-0.177,1
26,17.2,2010-09-16,-0.177,-0.177,-0.177,1
26,17.2,2010-09-17,-0.176,-0.176,-0.176,1
26,17.2,2010-09-18,-0.176,-0.176,-0.176,1
26,17.2,2010-09-19,-0.173,-0.173,-0.173,1
26,17.2,2010-09-20,-0.175,-0.175,-0.175,1
26,17.2,2010-09-21,-0.176,-0.176,-0.176,1
26,17.2,2010-09-22,-0.177,-0.177,-0.177,1
26,17.2,2010-09-23,-0.176,-0.176,-0.176,1
26,17.2,2010-09-24,-0.176,-0.176,-0.176,1
26,17.2,2010-09-25,-0.17,-0.17,-0.17,1
26,17.2,2010-09-26,-0.17,-0.17,-0.17,1
26,17.2,2010-09-27,-0.169,-0.169,-0.169,1
26,17.2,2010-09-28,-0.169,-0.169,-0.169,1
26,17.2,2010-09-29,-0.17,-0.17,-0.17,1
26,17.2,2010-09-30,-0.171,-0.171,-0.171,1
26,17.2,2010-10-01,-0.169,-0.169,-0.169,1
26,17.2,2010-10-02,-0.17,-0.17,-0.17,1
26,17.2,2010-10-03,-0.17,-0.17,-0.17,1
26,17.2,2010-10-04,-0.17,-0.17,-0.17,1
26,17.2,2010-10-05,-0.174,-0.174,-0.174,1
26,17.2,2010-10-06,-0.173,-0.173,-0.173,1
26,17.2,2010-10-07,-0.175,-0.175,-0.175,1
26,17.2,2010-10-08,-0.175,-0.175,-0.175,1
26,17.2,2010-10-09,-0.177,-0.177,-0.177,1
26,17.2,2010-10-10,-0.177,-0.177,-0.177,1
26,17.2,2010-10-11,-0.173,-0.173,-0.173,1
26,17.2,2010-10-12,-0.173,-0.173,-0.173,1
26,17.2,2010-10-13,-0.173,-0.173,-0.173,1
26,17.2,2010-10-14,-0.174,-0.174,-0.174,1
26,17.2,2010-10-15,-0.172,-0.172,-0.172,1
26,17.2,2010-10-16,-0.169,-0.169,-0.169,1
26,17.2,2010-10-17,-0.167,-0.167,-0.167,1
26,17.2,2010-10-18,-0.168,-0.168,-0.168,1
26,17.2,2010-10-19,-0.168,-0.168,-0.168,1
26,17.2,2010-10-20,-0.167,-0.167,-0.167,1
26,17.2,2010-10-21,-0.17,-0.17,-0.17,1
26,17.2,2010-10-22,-0.171,-0.171,-0.171,1
26,17.2,2010-10-23,-0.169,-0.169,-0.169,1
26,17.2,2010-10-24,-0.169,-0.169,-0.169,1
26,17.2,2010-10-25,-0.171,-0.171,-0.171,1
26,17.2,2010-10-26,-0.171,-0.171,-0.171,1
26,17.2,2010-10-27,-0.172,-0.172,-0.172,1
26,17.2,2010-10-28,-0.172,-0.172,-0.172,1
26,17.2,2010-10-29,-0.172,-0.172,-0.172,1
26,17.2,2010-10-30,-0.173,-0.173,-0.173,1
26,17.2,2010-10-31,-0.173,-0.173,-0.173,1
26,17.2,2010-11-01,-0.173,-0.173,-0.173,1
26,17.2,2010-11-02,-0.172,-0.172,-0.172,1
26,17.2,2010-11-03,-0.173,-0.173,-0.173,1
26,17.2,2010-11-04,-0.173,-0.173,-0.173,1
26,17.2,2010-11-05,-0.173,-0.173,-0.173,1
26,17.2,2010-11-06,-0.172,-0.172,-0.172,1
26,17.2,2010-11-07,-0.172,-0.172,-0.172,1
26,17.2,2010-11-08,-0.173,-0.173,-0.173,1
26,17.2,2010-11-09,-0.173,-0.173,-0.173,1
26,17.2,2010-11-10,-0.173,-0.173,-0.173,1
26,17.2,2010-11-11,-0.173,-0.173,-0.173,1
26,17.2,2010-11-12,-0.173,-0.173,-0.173,1
26,17.2,2010-11-13,-0.172,-0.172,-0.172,1
26,17.2,2010-11-14,-0.173,-0.173,-0.173,1
26,17.2,2010-11-15,-0.173,-0.173,-0.173,1
26,17.2,2010-11-16,-0.172,-0.172,-0.172,1
26,17.2,2010-11-17,-0.171,-0.171,-0.171,1
26,17.2,2010-11-18,-0.169,-0.169,-0.169,1
26,17.2,2010-11-19,-0.17,-0.17,-0.17,1
26,17.2,2010-11-20,-0.17,-0.17,-0.17,1
26,17.2,2010-11-21,-0.171,-0.171,-0.171,1
26,17.2,2010-11-22,-0.171,-0.171,-0.171,1
26,17.2,2010-11-23,-0.172,-0.172,-0.172,1
26,17.2,2010-11-24,-0.17,-0.17,-0.17,1
26,17.2,2010-11-25,-0.172,-0.172,-0.172,1
26,17.2,2010-11-26,-0.171,-0.171,-0.171,1
26,17.2,2010-11-27,-0.172,-0.172,-0.172,1
26,17.2,2010-11-28,-0.173,-0.173,-0.173,1
26,17.2,2010-11-29,-0.173,-0.173,-0.173,1
26,17.2,2010-11-30,-0.173,-0.173,-0.173,1
26,17.2,2010-12-01,-0.173,-0.173,-0.173,1
26,17.2,2010-12-02,-0.173,-0.173,-0.173,1
26,17.2,2010-12-03,-0.172,-0.172,-0.172,1
26,17.2,2010-12-04,-0.172,-0.172,-0.172,1
26,17.2,2010-12-05,-0.172,-0.172,-0.172,1
26,17.2,2010-12-06,-0.172,-0.172,-0.172,1
26,17.2,2010-12-07,-0.172,-0.172,-0.172,1
26,17.2,2010-12-08,-0.171,-0.171,-0.171,1
26,17.2,2010-12-09,-0.172,-0.172,-0.172,1
26,17.2,2010-12-10,-0.172,-0.172,-0.172,1
26,17.2,2010-12-11,-0.172,-0.172,-0.172,1
26,17.2,2010-12-12,-0.171,-0.171,-0.171,1
26,17.2,2010-12-13,-0.172,-0.172,-0.172,1
26,17.2,2010-12-14,-0.172,-0.172,-0.172,1
26,17.2,2010-12-15,-0.169,-0.169,-0.169,1
26,17.2,2010-12-16,-0.166,-0.166,-0.166,1
26,17.2,2010-12-17,-0.166,-0.166,-0.166,1
26,17.2,2010-12-18,-0.166,-0.166,-0.166,1
26,17.2,2010-12-19,-0.166,-0.166,-0.166,1
26,17.2,2010-12-20,-0.166,-0.166,-0.166,1
26,17.2,2010-12-21,-0.166,-0.166,-0.166,1
26,17.2,2010-12-22,-0.166,-0.166,-0.166,1
26,17.2,2010-12-23,-0.166,-0.166,-0.166,1
26,17.2,2010-12-24,-0.166,-0.166,-0.166,1
26,17.2,2010-12-25,-0.166,-0.166,-0.166,1
26,17.2,2010-12-26,-0.166,-0.166,-0.166,1
26,17.2,2010-12-27,-0.166,-0.166,-0.166,1
26,17.2,2010-12-28,-0.166,-0.166,-0.166,1
26,17.2,2010-12-29,-0.166,-0.166,-0.166,1
26,17.2,2010-12-30,-0.166,-0.166,-0.166,1
26,17.2,2010-12-31,-0.166,-0.166,-0.166,1
26,17.2,2011-01-01,-0.166,-0.166,-0.166,1
26,17.2,2011-01-02,-0.166,-0.166,-0.166,1
26,17.2,2011-01-03,-0.166,-0.166,-0.166,1
26,17.2,2011-01-04,-0.166,-0.166,-0.166,1
26,17.2,2011-01-05,-0.166,-0.166,-0.166,1
26,17.2,2011-01-06,-0.166,-0.166,-0.166,1
26,17.2,2011-01-07,-0.166,-0.166,-0.166,1
26,17.2,2011-01-08,-0.166,-0.166,-0.166,1
26,17.2,2011-01-09,-0.166,-0.166,-0.166,1
26,17.2,2011-01-10,-0.165,-0.165,-0.165,1
26,17.2,2011-01-11,-0.166,-0.166,-0.166,1
26,17.2,2011-01-12,-0.165,-0.165,-0.165,1
26,17.2,2011-01-13,-0.165,-0.165,-0.165,1
26,17.2,2011-01-14,-0.161,-0.161,-0.161,1
26,17.2,2011-01-15,-0.159,-0.159,-0.159,1
26,17.2,2011-01-16,-0.157,-0.157,-0.157,1
26,17.2,2011-01-17,-0.156,-0.156,-0.156,1
26,17.2,2011-01-18,-0.157,-0.157,-0.157,1
26,17.2,2011-01-19,-0.156,-0.156,-0.156,1
26,17.2,2011-01-20,-0.156,-0.156,-0.156,1
26,17.2,2011-01-21,-0.156,-0.156,-0.156,1
26,17.2,2011-01-22,-0.155,-0.155,-0.155,1
26,17.2,2011-01-23,-0.155,-0.155,-0.155,1
26,17.2,2011-01-24,-0.157,-0.157,-0.157,1
26,17.2,2011-01-25,-0.161,-0.161,-0.161,1
26,17.2,2011-01-26,-0.16,-0.16,-0.16,1
26,17.2,2011-01-27,-0.161,-0.161,-0.161,1
26,17.2,2011-01-28,-0.163,-0.163,-0.163,1
26,17.2,2011-01-29,-0.162,-0.162,-0.162,1
26,17.2,2011-01-30,-0.162,-0.162,-0.162,1
26,17.2,2011-01-31,-0.161,-0.161,-0.161,1
26,17.2,2011-02-01,-0.162,-0.162,-0.162,1
26,17.2,2011-02-02,-0.164,-0.164,-0.164,1
26,17.2,2011-02-03,-0.164,-0.164,-0.164,1
26,17.2,2011-02-04,-0.166,-0.166,-0.166,1
26,17.2,2011-02-05,-0.165,-0.165,-0.165,1
26,17.2,2011-02-06,-0.164,-0.164,-0.164,1
26,17.2,2011-02-07,-0.162,-0.162,-0.162,1
26,17.2,2011-02-08,-0.159,-0.159,-0.159,1
26,17.2,2011-02-09,-0.158,-0.158,-0.158,1
26,17.2,2011-02-10,-0.158,-0.158,-0.158,1
26,17.2,2011-02-11,-0.157,-0.157,-0.157,1
26,17.2,2011-02-12,-0.155,-0.155,-0.155,1
26,17.2,2011-02-13,-0.156,-0.156,-0.156,1
26,17.2,2011-02-14,-0.155,-0.155,-0.155,1
26,17.2,2011-02-15,-0.155,-0.155,-0.155,1
26,17.2,2011-02-16,-0.155,-0.155,-0.155,1
26,17.2,2011-02-17,-0.155,-0.155,-0.155,1
26,17.2,2011-02-18,-0.155,-0.155,-0.155,1
26,17.2,2011-02-19,-0.155,-0.155,-0.155,1
26,17.2,2011-02-20,-0.155,-0.155,-0.155,1
26,17.2,2011-02-21,-0.155,-0.155,-0.155,1
26,17.2,2011-02-22,-0.155,-0.155,-0.155,1
26,17.2,2011-02-23,-0.155,-0.155,-0.155,1
26,17.2,2011-02-24,-0.155,-0.155,-0.155,1
26,17.2,2011-02-25,-0.155,-0.155,-0.155,1
26,17.2,2011-02-26,-0.155,-0.155,-0.155,1
26,17.2,2011-02-27,-0.155,-0.155,-0.155,1
26,17.2,2011-02-28,-0.155,-0.155,-0.155,1
26,17.2,2011-03-01,-0.155,-0.155,-0.155,1
26,17.2,2011-03-02,-0.155,-0.155,-0.155,1
26,17.2,2011-03-03,-0.155,-0.155,-0.155,1
26,17.2,2011-03-04,-0.155,-0.155,-0.155,1
26,17.2,2011-03-05,-0.155,-0.155,-0.155,1
26,17.2,2011-03-06,-0.155,-0.155,-0.155,1
26,17.2,2011-03-07,-0.155,-0.155,-0.155,1
26,17.2,2011-03-08,-0.155,-0.155,-0.155,1
26,17.2,2011-03-09,-0.155,-0.155,-0.155,1
26,17.2,2011-03-10,-0.155,-0.155,-0.155,1
26,17.2,2011-03-11,-0.155,-0.155,-0.155,1
26,17.2,2011-03-12,-0.155,-0.155,-0.155,1
26,17.2,2011-03-13,-0.155,-0.155,-0.155,1
26,17.2,2011-03-14,-0.155,-0.155,-0.155,1
26,17.2,2011-03-15,-0.155,-0.155,-0.155,1
26,17.2,2011-03-16,-0.155,-0.155,-0.155,1
26,17.2,2011-03-17,-0.155,-0.155,-0.155,1
26,17.2,2011-03-18,-0.156,-0.156,-0.156,1
26,17.2,2011-03-19,-0.156,-0.156,-0.156,1
26,17.2,2011-03-20,-0.157,-0.157,-0.157,1
26,17.2,2011-03-21,-0.157,-0.157,-0.157,1
26,17.2,2011-03-22,-0.156,-0.156,-0.156,1
26,17.2,2011-03-23,-0.156,-0.156,-0.156,1
26,17.2,2011-03-24,-0.156,-0.156,-0.156,1
26,17.2,2011-03-25,-0.157,-0.157,-0.157,1
26,17.2,2011-03-26,-0.159,-0.159,-0.159,1
26,17.2,2011-03-27,-0.16,-0.16,-0.16,1
26,17.2,2011-03-28,-0.16,-0.16,-0.16,1
26,17.2,2011-03-29,-0.159,-0.159,-0.159,1
26,17.2,2011-03-30,-0.158,-0.158,-0.158,1
26,17.2,2011-03-31,-0.158,-0.158,-0.158,1
26,17.2,2011-04-01,-0.156,-0.156,-0.156,1
26,17.2,2011-04-02,-0.153,-0.153,-0.153,1
26,17.2,2011-04-03,-0.154,-0.154,-0.154,1
26,17.2,2011-04-04,-0.155,-0.155,-0.155,1
26,17.2,2011-04-05,-0.155,-0.155,-0.155,1
26,17.2,2011-04-06,-0.154,-0.154,-0.154,1
26,17.2,2011-04-07,-0.155,-0.155,-0.155,1
26,17.2,2011-04-08,-0.154,-0.154,-0.154,1
26,17.2,2011-04-09,-0.154,-0.154,-0.154,1
26,17.2,2011-04-10,-0.154,-0.154,-0.154,1
26,17.2,2011-04-11,-0.155,-0.155,-0.155,1
26,17.2,2011-04-12,-0.155,-0.155,-0.155,1
26,17.2,2011-04-13,-0.153,-0.153,-0.153,1
26,17.2,2011-04-14,-0.152,-0.152,-0.152,1
26,17.2,2011-04-15,-0.152,-0.152,-0.152,1
26,17.2,2011-04-16,-0.153,-0.153,-0.153,1
26,17.2,2011-04-17,-0.153,-0.153,-0.153,1
26,17.2,2011-04-18,-0.155,-0.155,-0.155,1
26,17.2,2011-04-19,-0.155,-0.155,-0.155,1
26,17.2,2011-04-20,-0.155,-0.155,-0.155,1
26,17.2,2011-04-21,-0.157,-0.157,-0.157,1
26,17.2,2011-04-22,-0.157,-0.157,-0.157,1
26,17.2,2011-04-23,-0.156,-0.156,-0.156,1
26,17.2,2011-04-24,-0.158,-0.158,-0.158,1
26,17.2,2011-04-25,-0.158,-0.158,-0.158,1
26,17.2,2011-04-26,-0.156,-0.156,-0.156,1
26,17.2,2011-04-27,-0.158,-0.158,-0.158,1
26,17.2,2011-04-28,-0.159,-0.159,-0.159,1
26,17.2,2011-04-29,-0.153,-0.153,-0.153,1
26,17.2,2011-04-30,-0.158,-0.158,-0.158,1
26,17.2,2011-05-01,-0.157,-0.157,-0.157,1
26,17.2,2011-05-02,-0.156,-0.156,-0.156,1
26,17.2,2011-05-03,-0.158,-0.158,-0.158,1
26,17.2,2011-05-04,-0.157,-0.157,-0.157,1
26,17.2,2011-05-05,-0.159,-0.159,-0.159,1
26,17.2,2011-05-06,-0.157,-0.157,-0.157,1
26,17.2,2011-05-07,-0.158,-0.158,-0.158,1
26,17.2,2011-05-08,-0.158,-0.158,-0.158,1
26,17.2,2011-05-09,-0.157,-0.157,-0.157,1
26,17.2,2011-05-10,-0.158,-0.158,-0.158,1
26,17.2,2011-05-11,-0.159,-0.159,-0.159,1
26,17.2,2011-05-12,-0.162,-0.162,-0.162,1
26,17.2,2011-05-13,-0.158,-0.158,-0.158,1
26,17.2,2011-05-14,-0.161,-0.161,-0.161,1
26,17.2,2011-05-15,-0.154,-0.154,-0.154,1
26,17.2,2011-05-16,-0.154,-0.154,-0.154,1
26,17.2,2011-05-17,-0.157,-0.157,-0.157,1
26,17.2,2011-05-18,-0.155,-0.155,-0.155,1
26,17.2,2011-05-19,-0.158,-0.158,-0.158,1
26,17.2,2011-05-20,-0.157,-0.157,-0.157,1
26,17.2,2011-05-21,-0.159,-0.159,-0.159,1
26,17.2,2011-05-22,-0.16,-0.16,-0.16,1
26,17.2,2011-05-23,-0.16,-0.16,-0.16,1
26,17.2,2011-05-24,-0.159,-0.159,-0.159,1
26,17.2,2011-05-25,-0.158,-0.158,-0.158,1
26,17.2,2011-05-26,-0.159,-0.159,-0.159,1
26,17.2,2011-05-27,-0.161,-0.161,-0.161,1
26,17.2,2011-05-28,-0.155,-0.155,-0.155,1
26,17.2,2011-05-29,-0.156,-0.156,-0.156,1
26,17.2,2011-05-30,-0.157,-0.157,-0.157,1
26,17.2,2011-05-31,-0.159,-0.159,-0.159,1
26,17.2,2011-06-01,-0.161,-0.161,-0.161,1
26,17.2,2011-06-02,-0.16,-0.16,-0.16,1
26,17.2,2011-06-03,-0.157,-0.157,-0.157,1
26,17.2,2011-06-04,-0.158,-0.158,-0.158,1
26,17.2,2011-06-05,-0.159,-0.159,-0.159,1
26,17.2,2011-06-06,-0.158,-0.158,-0.158,1
26,17.2,2011-06-07,-0.157,-0.157,-0.157,1
26,17.2,2011-06-08,-0.159,-0.159,-0.159,1
26,17.2,2011-06-09,-0.16,-0.16,-0.16,1
26,17.2,2011-06-10,-0.158,-0.158,-0.158,1
26,17.2,2011-06-11,-0.159,-0.159,-0.159,1
26,17.2,2011-06-12,-0.157,-0.157,-0.157,1
26,17.2,2011-06-13,-0.159,-0.159,-0.159,1
26,17.2,2011-06-14,-0.156,-0.156,-0.156,1
26,17.2,2011-06-15,-0.158,-0.158,-0.158,1
26,17.2,2011-06-16,-0.156,-0.156,-0.156,1
26,17.2,2011-06-17,-0.157,-0.157,-0.157,1
26,17.2,2011-06-18,-0.161,-0.161,-0.161,1
26,17.2,2011-06-19,-0.157,-0.157,-0.157,1
26,17.2,2011-06-20,-0.157,-0.157,-0.157,1
26,17.2,2011-06-21,-0.157,-0.157,-0.157,1
26,17.2,2011-06-22,-0.156,-0.156,-0.156,1
26,17.2,2011-06-23,-0.159,-0.159,-0.159,1
26,17.2,2011-06-24,-0.157,-0.157,-0.157,1
26,17.2,2011-06-25,-0.159,-0.159,-0.159,1
26,17.2,2011-06-26,-0.156,-0.156,-0.156,1
26,17.2,2011-06-27,-0.155,-0.155,-0.155,1
26,17.2,2011-06-28,-0.154,-0.154,-0.154,1
26,17.2,2011-06-29,-0.154,-0.154,-0.154,1
26,17.2,2011-06-30,-0.154,-0.154,-0.154,1
26,17.2,2011-07-01,-0.156,-0.156,-0.156,1
26,17.2,2011-07-02,-0.155,-0.155,-0.155,1
26,17.2,2011-07-03,-0.155,-0.155,-0.155,1
26,17.2,2011-07-04,-0.154,-0.154,-0.154,1
26,17.2,2011-07-05,-0.154,-0.154,-0.154,1
26,17.2,2011-07-06,-0.154,-0.154,-0.154,1
26,17.2,2011-07-07,-0.155,-0.155,-0.155,1
26,17.2,2011-07-08,-0.154,-0.154,-0.154,1
26,17.2,2011-07-09,-0.155,-0.155,-0.155,1
26,17.2,2011-07-10,-0.154,-0.154,-0.154,1
26,17.2,2011-07-11,-0.154,-0.154,-0.154,1
26,17.2,2011-07-12,-0.152,-0.152,-0.152,1
26,17.2,2011-07-13,-0.155,-0.155,-0.155,1
26,17.2,2011-07-14,-0.157,-0.157,-0.157,1
26,17.2,2011-07-15,-0.155,-0.155,-0.155,1
26,17.2,2011-07-16,-0.155,-0.155,-0.155,1
26,17.2,2011-07-17,-0.153,-0.153,-0.153,1
26,17.2,2011-07-18,-0.157,-0.157,-0.157,1
26,17.2,2011-07-19,-0.155,-0.155,-0.155,1
26,17.2,2011-07-20,-0.156,-0.156,-0.156,1
26,17.2,2011-07-21,-0.157,-0.157,-0.157,1
26,17.2,2011-07-22,-0.155,-0.155,-0.155,1
26,17.2,2011-07-23,-0.156,-0.156,-0.156,1
26,17.2,2011-07-24,-0.158,-0.158,-0.158,1
26,17.2,2011-07-25,-0.157,-0.157,-0.157,1
26,17.2,2011-07-26,-0.154,-0.154,-0.154,1
26,17.2,2011-07-27,-0.154,-0.154,-0.154,1
26,17.2,2011-07-28,-0.156,-0.156,-0.156,1
26,17.2,2011-07-29,-0.156,-0.156,-0.156,1
26,17.2,2011-07-30,-0.154,-0.154,-0.154,1
26,17.2,2011-07-31,-0.155,-0.155,-0.155,1
26,17.2,2011-08-01,-0.154,-0.154,-0.154,1
26,17.2,2011-08-02,-0.152,-0.152,-0.152,1
26,17.2,2011-08-03,-0.154,-0.154,-0.154,1
26,17.2,2011-08-04,-0.151,-0.151,-0.151,1
26,17.2,2011-08-05,-0.152,-0.152,-0.152,1
26,17.2,2011-08-06,-0.152,-0.152,-0.152,1
26,17.2,2011-08-07,-0.155,-0.155,-0.155,1
26,17.2,2011-08-08,-0.152,-0.152,-0.152,1
26,17.2,2011-08-09,-0.155,-0.155,-0.155,1
26,17.2,2011-08-10,-0.154,-0.154,-0.154,1
26,17.2,2011-08-11,-0.153,-0.153,-0.153,1
26,17.2,2011-08-12,-0.151,-0.151,-0.151,1
26,17.2,2011-08-13,-0.15,-0.15,-0.15,1
26,17.2,2011-08-14,-0.151,-0.151,-0.151,1
26,17.2,2011-08-15,-0.152,-0.152,-0.152,1
26,17.2,2011-08-16,-0.152,-0.152,-0.152,1
26,17.2,2011-08-17,-0.152,-0.152,-0.152,1
26,17.2,2011-08-18,-0.152,-0.152,-0.152,1
26,17.2,2011-08-19,-0.151,-0.151,-0.151,1
26,17.2,2011-08-20,-0.151,-0.151,-0.151,1
26,17.2,2011-08-21,-0.152,-0.152,-0.152,1
26,17.2,2011-08-22,-0.151,-0.151,-0.151,1
26,17.2,2011-08-23,-0.151,-0.151,-0.151,1
26,17.2,2011-08-24,-0.151,-0.151,-0.151,1
26,17.2,2011-08-25,-0.151,-0.151,-0.151,1
26,17.2,2011-08-26,-0.152,-0.152,-0.152,1
26,17.2,2011-08-27,-0.153,-0.153,-0.153,1
26,17.2,2011-08-28,-0.151,-0.151,-0.151,1
26,17.2,2011-08-29,-0.151,-0.151,-0.151,1
26,17.2,2011-08-30,-0.151,-0.151,-0.151,1
26,17.2,2011-08-31,-0.152,-0.152,-0.152,1
26,17.2,2011-09-01,-0.151,-0.151,-0.151,1
26,17.2,2011-09-02,-0.15,-0.15,-0.15,1
26,17.2,2011-09-03,-0.151,-0.151,-0.151,1
26,17.2,2011-09-04,-0.154,-0.154,-0.154,1
26,17.2,2011-09-05,-0.151,-0.151,-0.151,1
26,17.2,2011-09-06,-0.152,-0.152,-0.152,1
26,17.2,2011-09-07,-0.151,-0.151,-0.151,1
26,17.2,2011-09-08,-0.151,-0.151,-0.151,1
26,17.2,2011-09-09,-0.149,-0.149,-0.149,1
26,17.2,2011-09-10,-0.15,-0.15,-0.15,1
26,17.2,2011-09-11,-0.15,-0.15,-0.15,1
26,17.2,2011-09-12,-0.152,-0.152,-0.152,1
26,17.2,2011-09-13,-0.15,-0.15,-0.15,1
26,17.2,2011-09-14,-0.15,-0.15,-0.15,1
26,17.2,2011-09-15,-0.15,-0.15,-0.15,1
26,17.2,2011-09-16,-0.15,-0.15,-0.15,1
26,17.2,2011-09-17,-0.15,-0.15,-0.15,1
26,17.2,2011-09-18,-0.153,-0.153,-0.153,1
26,17.2,2011-09-19,-0.152,-0.152,-0.152,1
26,17.2,2011-09-20,-0.152,-0.152,-0.152,1
26,17.2,2011-09-21,-0.152,-0.152,-0.152,1
26,17.2,2011-09-22,-0.152,-0.152,-0.152,1
26,17.2,2011-09-23,-0.153,-0.153,-0.153,1
26,17.2,2011-09-24,-0.153,-0.153,-0.153,1
26,17.2,2011-09-25,-0.152,-0.152,-0.152,1
26,17.2,2011-09-26,-0.153,-0.153,-0.153,1
26,17.2,2011-09-27,-0.152,-0.152,-0.152,1
26,17.2,2011-09-28,-0.151,-0.151,-0.151,1
26,17.2,2011-09-29,-0.151,-0.151,-0.151,1
26,17.2,2011-09-30,-0.15,-0.15,-0.15,1
26,17.2,2011-10-01,-0.152,-0.152,-0.152,1
26,17.2,2011-10-02,-0.15,-0.15,-0.15,1
26,17.2,2011-10-03,-0.15,-0.15,-0.15,1
26,17.2,2011-10-04,-0.15,-0.15,-0.15,1
26,17.2,2011-10-05,-0.152,-0.152,-0.152,1
26,17.2,2011-10-06,-0.152,-0.152,-0.152,1
26,17.2,2011-10-07,-0.154,-0.154,-0.154,1
26,17.2,2011-10-08,-0.151,-0.151,-0.151,1
26,17.2,2011-10-09,-0.155,-0.155,-0.155,1
26,17.2,2011-10-10,-0.155,-0.155,-0.155,1
26,17.2,2011-10-11,-0.153,-0.153,-0.153,1
26,17.2,2011-10-12,-0.154,-0.154,-0.154,1
26,17.2,2011-10-13,-0.154,-0.154,-0.154,1
26,17.2,2011-10-14,-0.151,-0.151,-0.151,1
26,17.2,2011-10-15,-0.149,-0.149,-0.149,1
26,17.2,2011-10-16,-0.152,-0.152,-0.152,1
26,17.2,2011-10-17,-0.151,-0.151,-0.151,1
26,17.2,2011-10-18,-0.152,-0.152,-0.152,1
26,17.2,2011-10-19,-0.15,-0.15,-0.15,1
26,17.2,2011-10-20,-0.15,-0.15,-0.15,1
26,17.2,2011-10-21,-0.148,-0.148,-0.148,1
26,17.2,2011-10-22,-0.148,-0.148,-0.148,1
26,17.2,2011-10-23,-0.148,-0.148,-0.148,1
26,17.2,2011-10-24,-0.148,-0.148,-0.148,1
26,17.2,2011-10-25,-0.151,-0.151,-0.151,1
26,17.2,2011-10-26,-0.151,-0.151,-0.151,1
26,17.2,2011-10-27,-0.149,-0.149,-0.149,1
26,17.2,2011-10-28,-0.15,-0.15,-0.15,1
26,17.2,2011-10-29,-0.152,-0.152,-0.152,1
26,17.2,2011-10-30,-0.152,-0.152,-0.152,1
26,17.2,2011-10-31,-0.15,-0.15,-0.15,1
26,17.2,2011-11-01,-0.151,-0.151,-0.151,1
26,17.2,2011-11-02,-0.152,-0.152,-0.152,1
26,17.2,2011-11-03,-0.152,-0.152,-0.152,1
26,17.2,2011-11-04,-0.152,-0.152,-0.152,1
26,17.2,2011-11-05,-0.154,-0.154,-0.154,1
26,17.2,2011-11-06,-0.153,-0.153,-0.153,1
26,17.2,2011-11-07,-0.15,-0.15,-0.15,1
26,17.2,2011-11-08,-0.152,-0.152,-0.152,1
26,17.2,2011-11-09,-0.15,-0.15,-0.15,1
26,17.2,2011-11-10,-0.149,-0.149,-0.149,1
26,17.2,2011-11-11,-0.147,-0.147,-0.147,1
26,17.2,2011-11-12,-0.148,-0.148,-0.148,1
26,17.2,2011-11-13,-0.147,-0.147,-0.147,1
26,17.2,2011-11-14,-0.148,-0.148,-0.148,1
26,17.2,2011-11-15,-0.148,-0.148,-0.148,1
26,17.2,2011-11-16,-0.147,-0.147,-0.147,1
26,17.2,2011-11-17,-0.147,-0.147,-0.147,1
26,17.2,2011-11-18,-0.148,-0.148,-0.148,1
26,17.2,2011-11-19,-0.147,-0.147,-0.147,1
26,17.2,2011-11-20,-0.145,-0.145,-0.145,1
26,17.2,2011-11-21,-0.146,-0.146,-0.146,1
26,17.2,2011-11-22,-0.147,-0.147,-0.147,1
26,17.2,2011-11-23,-0.147,-0.147,-0.147,1
26,17.2,2011-11-24,-0.147,-0.147,-0.147,1
26,17.2,2011-11-25,-0.147,-0.147,-0.147,1
26,17.2,2011-11-26,-0.146,-0.146,-0.146,1
26,17.2,2011-11-27,-0.148,-0.148,-0.148,1
26,17.2,2011-11-28,-0.148,-0.148,-0.148,1
26,17.2,2011-11-29,-0.148,-0.148,-0.148,1
26,17.2,2011-11-30,-0.148,-0.148,-0.148,1
26,17.2,2011-12-01,-0.146,-0.146,-0.146,1
26,17.2,2011-12-02,-0.147,-0.147,-0.147,1
26,17.2,2011-12-03,-0.146,-0.146,-0.146,1
26,17.2,2011-12-04,-0.148,-0.148,-0.148,1
26,17.2,2011-12-05,-0.145,-0.145,-0.145,1
26,17.2,2011-12-06,-0.142,-0.142,-0.142,1
26,17.2,2011-12-07,-0.143,-0.143,-0.143,1
26,17.2,2011-12-08,-0.143,-0.143,-0.143,1
26,17.2,2011-12-09,-0.144,-0.144,-0.144,1
26,17.2,2011-12-10,-0.144,-0.144,-0.144,1
26,17.2,2011-12-11,-0.145,-0.145,-0.145,1
26,17.2,2011-12-12,-0.146,-0.146,-0.146,1
26,17.2,2011-12-13,-0.144,-0.144,-0.144,1
26,17.2,2011-12-14,-0.143,-0.143,-0.143,1
26,17.2,2011-12-15,-0.142,-0.142,-0.142,1
26,17.2,2011-12-16,-0.143,-0.143,-0.143,1
26,17.2,2011-12-17,-0.145,-0.145,-0.145,1
26,17.2,2011-12-18,-0.144,-0.144,-0.144,1
26,17.2,2011-12-19,-0.139,-0.139,-0.139,1
26,17.2,2011-12-20,-0.141,-0.141,-0.141,1
26,17.2,2011-12-21,-0.144,-0.144,-0.144,1
26,17.2,2011-12-22,-0.143,-0.143,-0.143,1
26,17.2,2011-12-23,-0.141,-0.141,-0.141,1
26,17.2,2011-12-24,-0.142,-0.142,-0.142,1
26,17.2,2011-12-25,-0.144,-0.144,-0.144,1
26,17.2,2011-12-26,-0.143,-0.143,-0.143,1
26,17.2,2011-12-27,-0.142,-0.142,-0.142,1
26,17.2,2011-12-28,-0.142,-0.142,-0.142,1
26,17.2,2011-12-29,-0.141,-0.141,-0.141,1
26,17.2,2011-12-30,-0.143,-0.143,-0.143,1
26,17.2,2011-12-31,-0.142,-0.142,-0.142,1
26,17.2,2012-01-01,-0.143,-0.143,-0.143,1
26,17.2,2012-01-02,-0.143,-0.143,-0.143,1
26,17.2,2012-01-03,-0.145,-0.145,-0.145,1
26,17.2,2012-01-04,-0.144,-0.144,-0.144,1
26,17.2,2012-01-05,-0.143,-0.143,-0.143,1
26,17.2,2012-01-06,-0.142,-0.142,-0.142,1
26,17.2,2012-01-07,-0.142,-0.142,-0.142,1
26,17.2,2012-01-08,-0.139,-0.139,-0.139,1
26,17.2,2012-01-09,-0.143,-0.143,-0.143,1
26,17.2,2012-01-10,-0.142,-0.142,-0.142,1
26,17.2,2012-01-11,-0.143,-0.143,-0.143,1
26,17.2,2012-01-12,-0.143,-0.143,-0.143,1
26,17.2,2012-01-13,-0.141,-0.141,-0.141,1
26,17.2,2012-01-14,-0.145,-0.145,-0.145,1
26,17.2,2012-01-15,-0.142,-0.142,-0.142,1
26,17.2,2012-01-16,-0.147,-0.147,-0.147,1
26,17.2,2012-01-17,-0.147,-0.147,-0.147,1
26,17.2,2012-01-18,-0.145,-0.145,-0.145,1
26,17.2,2012-01-19,-0.145,-0.145,-0.145,1
26,17.2,2012-01-20,-0.143,-0.143,-0.143,1
26,17.2,2012-01-21,-0.143,-0.143,-0.143,1
26,17.2,2012-01-22,-0.142,-0.142,-0.142,1
26,17.2,2012-01-23,-0.144,-0.144,-0.144,1
26,17.2,2012-01-24,-0.145,-0.145,-0.145,1
26,17.2,2012-01-25,-0.144,-0.144,-0.144,1
26,17.2,2012-01-26,-0.145,-0.145,-0.145,1
26,17.2,2012-01-27,-0.144,-0.144,-0.144,1
26,17.2,2012-01-28,-0.143,-0.143,-0.143,1
26,17.2,2012-01-29,-0.143,-0.143,-0.143,1
26,17.2,2012-01-30,-0.145,-0.145,-0.145,1
26,17.2,2012-01-31,-0.145,-0.145,-0.145,1
26,17.2,2012-02-01,-0.145,-0.145,-0.145,1
26,17.2,2012-02-02,-0.144,-0.144,-0.144,1
26,17.2,2012-02-03,-0.142,-0.142,-0.142,1
26,17.2,2012-02-04,-0.137,-0.137,-0.137,1
26,17.2,2012-02-05,-0.137,-0.137,-0.137,1
26,17.2,2012-02-06,-0.138,-0.138,-0.138,1
26,17.2,2012-02-07,-0.139,-0.139,-0.139,1
26,17.2,2012-02-08,-0.143,-0.143,-0.143,1
26,17.2,2012-02-09,-0.142,-0.142,-0.142,1
26,17.2,2012-02-10,-0.136,-0.136,-0.136,1
26,17.2,2012-02-11,-0.14,-0.14,-0.14,1
26,17.2,2012-02-12,-0.141,-0.141,-0.141,1
26,17.2,2012-02-13,-0.139,-0.139,-0.139,1
26,17.2,2012-02-14,-0.14,-0.14,-0.14,1
26,17.2,2012-02-15,-0.147,-0.147,-0.147,1
26,17.2,2012-02-16,-0.142,-0.142,-0.142,1
26,17.2,2012-02-17,-0.141,-0.141,-0.141,1
26,17.2,2012-02-18,-0.143,-0.143,-0.143,1
26,17.2,2012-02-19,-0.142,-0.142,-0.142,1
26,17.2,2012-02-20,-0.14,-0.14,-0.14,1
26,17.2,2012-02-21,-0.142,-0.142,-0.142,1
26,17.2,2012-02-22,-0.145,-0.145,-0.145,1
26,17.2,2012-02-23,-0.142,-0.142,-0.142,1
26,17.2,2012-02-24,-0.146,-0.146,-0.146,1
26,17.2,2012-02-25,-0.144,-0.144,-0.144,1
26,17.2,2012-02-26,-0.142,-0.142,-0.142,1
26,17.2,2012-02-27,-0.142,-0.142,-0.142,1
26,17.2,2012-02-28,-0.139,-0.139,-0.139,1
26,17.2,2012-02-29,-0.145,-0.145,-0.145,1
26,17.2,2012-03-01,-0.144,-0.144,-0.144,1
26,17.2,2012-03-02,-0.145,-0.145,-0.145,1
26,17.2,2012-03-03,-0.143,-0.143,-0.143,1
26,17.2,2012-03-04,-0.146,-0.146,-0.146,1
26,17.2,2012-03-05,-0.148,-0.148,-0.148,1
26,17.2,2012-03-06,-0.143,-0.143,-0.143,1
26,17.2,2012-03-07,-0.143,-0.143,-0.143,1
26,17.2,2012-03-08,-0.14,-0.14,-0.14,1
26,17.2,2012-03-09,-0.143,-0.143,-0.143,1
26,17.2,2012-03-10,-0.142,-0.142,-0.142,1
26,17.2,2012-03-11,-0.141,-0.141,-0.141,1
26,17.2,2012-03-12,-0.143,-0.143,-0.143,1
26,17.2,2012-03-13,-0.144,-0.144,-0.144,1
26,17.2,2012-03-14,-0.143,-0.143,-0.143,1
26,17.2,2012-03-15,-0.142,-0.142,-0.142,1
26,17.2,2012-03-16,-0.142,-0.142,-0.142,1
26,17.2,2012-03-17,-0.144,-0.144,-0.144,1
26,17.2,2012-03-18,-0.143,-0.143,-0.143,1
26,17.2,2012-03-19,-0.146,-0.146,-0.146,1
26,17.2,2012-03-20,-0.144,-0.144,-0.144,1
26,17.2,2012-03-21,-0.144,-0.144,-0.144,1
26,17.2,2012-03-22,-0.147,-0.147,-0.147,1
26,17.2,2012-03-23,-0.143,-0.143,-0.143,1
26,17.2,2012-03-24,-0.141,-0.141,-0.141,1
26,17.2,2012-03-25,-0.143,-0.143,-0.143,1
26,17.2,2012-03-26,-0.142,-0.142,-0.142,1
26,17.2,2012-03-27,-0.142,-0.142,-0.142,1
26,17.2,2012-03-28,-0.141,-0.141,-0.141,1
26,17.2,2012-03-29,-0.144,-0.144,-0.144,1
26,17.2,2012-03-30,-0.146,-0.146,-0.146,1
26,17.2,2012-03-31,-0.143,-0.143,-0.143,1
26,17.2,2012-04-01,-0.142,-0.142,-0.142,1
26,17.2,2012-04-02,-0.14,-0.14,-0.14,1
26,17.2,2012-04-03,-0.146,-0.146,-0.146,1
26,17.2,2012-04-04,-0.144,-0.144,-0.144,1
26,17.2,2012-04-05,-0.141,-0.141,-0.141,1
26,17.2,2012-04-06,-0.142,-0.142,-0.142,1
26,17.2,2012-04-07,-0.14,-0.14,-0.14,1
26,17.2,2012-04-08,-0.144,-0.144,-0.144,1
26,17.2,2012-04-09,-0.14,-0.14,-0.14,1
26,17.2,2012-04-10,-0.144,-0.144,-0.144,1
26,17.2,2012-04-11,-0.143,-0.143,-0.143,1
26,17.2,2012-04-12,-0.141,-0.141,-0.141,1
26,17.2,2012-04-13,-0.14,-0.14,-0.14,1
26,17.2,2012-04-14,-0.139,-0.139,-0.139,1
26,17.2,2012-04-15,-0.139,-0.139,-0.139,1
26,17.2,2012-04-16,-0.138,-0.138,-0.138,1
26,17.2,2012-04-17,-0.138,-0.138,-0.138,1
26,17.2,2012-04-18,-0.138,-0.138,-0.138,1
26,17.2,2012-04-19,-0.139,-0.139,-0.139,1
26,17.2,2012-04-20,-0.138,-0.138,-0.138,1
26,17.2,2012-04-21,-0.138,-0.138,-0.138,1
26,17.2,2012-04-22,-0.138,-0.138,-0.138,1
26,17.2,2012-04-23,-0.139,-0.139,-0.139,1
26,17.2,2012-04-24,-0.139,-0.139,-0.139,1
26,17.2,2012-04-25,-0.141,-0.141,-0.141,1
26,17.2,2012-04-26,-0.14,-0.14,-0.14,1
26,17.2,2012-04-27,-0.141,-0.141,-0.141,1
26,17.2,2012-04-28,-0.139,-0.139,-0.139,1
26,17.2,2012-04-29,-0.138,-0.138,-0.138,1
26,17.2,2012-04-30,-0.138,-0.138,-0.138,1
26,17.2,2012-05-01,-0.138,-0.138,-0.138,1
26,17.2,2012-05-02,-0.138,-0.138,-0.138,1
26,17.2,2012-05-03,-0.139,-0.139,-0.139,1
26,17.2,2012-05-04,-0.142,-0.142,-0.142,1
26,17.2,2012-05-05,-0.142,-0.142,-0.142,1
26,17.2,2012-05-06,-0.142,-0.142,-0.142,1
26,17.2,2012-05-07,-0.142,-0.142,-0.142,1
26,17.2,2012-05-08,-0.142,-0.142,-0.142,1
26,17.2,2012-05-09,-0.142,-0.142,-0.142,1
26,17.2,2012-05-10,-0.142,-0.142,-0.142,1
26,17.2,2012-05-11,-0.142,-0.142,-0.142,1
26,17.2,2012-05-12,-0.142,-0.142,-0.142,1
26,17.2,2012-05-13,-0.143,-0.143,-0.143,1
26,17.2,2012-05-14,-0.142,-0.142,-0.142,1
26,17.2,2012-05-15,-0.142,-0.142,-0.142,1
26,17.2,2012-05-16,-0.142,-0.142,-0.142,1
26,17.2,2012-05-17,-0.143,-0.143,-0.143,1
26,17.2,2012-05-18,-0.144,-0.144,-0.144,1
26,17.2,2012-05-19,-0.143,-0.143,-0.143,1
26,17.2,2012-05-20,-0.144,-0.144,-0.144,1
26,17.2,2012-05-21,-0.142,-0.142,-0.142,1
26,17.2,2012-05-22,-0.144,-0.144,-0.144,1
26,17.2,2012-05-23,-0.143,-0.143,-0.143,1
26,17.2,2012-05-24,-0.142,-0.142,-0.142,1
26,17.2,2012-05-25,-0.141,-0.141,-0.141,1
26,17.2,2012-05-26,-0.142,-0.142,-0.142,1
26,17.2,2012-05-27,-0.143,-0.143,-0.143,1
26,17.2,2012-05-28,-0.143,-0.143,-0.143,1
26,17.2,2012-05-29,-0.142,-0.142,-0.142,1
26,17.2,2012-05-30,-0.144,-0.144,-0.144,1
26,17.2,2012-05-31,-0.143,-0.143,-0.143,1
26,17.2,2012-06-01,-0.144,-0.144,-0.144,1
26,17.2,2012-06-02,-0.143,-0.143,-0.143,1
26,17.2,2012-06-03,-0.142,-0.142,-0.142,1
26,17.2,2012-06-04,-0.143,-0.143,-0.143,1
26,17.2,2012-06-05,-0.147,-0.147,-0.147,1
26,17.2,2012-06-06,-0.143,-0.143,-0.143,1
26,17.2,2012-06-07,-0.144,-0.144,-0.144,1
26,17.2,2012-06-08,-0.142,-0.142,-0.142,1
26,17.2,2012-06-09,-0.143,-0.143,-0.143,1
26,17.2,2012-06-10,-0.146,-0.146,-0.146,1
26,17.2,2012-06-11,-0.145,-0.145,-0.145,1
26,17.2,2012-06-12,-0.143,-0.143,-0.143,1
26,17.2,2012-06-13,-0.147,-0.147,-0.147,1
26,17.2,2012-06-14,-0.147,-0.147,-0.147,1
26,17.2,2012-06-15,-0.146,-0.146,-0.146,1
26,17.2,2012-06-16,-0.146,-0.146,-0.146,1
26,17.2,2012-06-17,-0.146,-0.146,-0.146,1
26,17.2,2012-06-18,-0.146,-0.146,-0.146,1
26,17.2,2012-06-19,-0.146,-0.146,-0.146,1
26,17.2,2012-06-20,-0.146,-0.146,-0.146,1
26,17.2,2012-06-21,-0.146,-0.146,-0.146,1
26,17.2,2012-06-22,-0.15,-0.15,-0.15,1
26,17.2,2012-06-23,-0.147,-0.147,-0.147,1
26,17.2,2012-06-24,-0.147,-0.147,-0.147,1
26,17.2,2012-06-25,-0.146,-0.146,-0.146,1
26,17.2,2012-06-26,-0.151,-0.151,-0.151,1
26,17.2,2012-06-27,-0.149,-0.149,-0.149,1
26,17.2,2012-06-28,-0.149,-0.149,-0.149,1
26,17.2,2012-06-29,-0.151,-0.151,-0.151,1
26,17.2,2012-06-30,-0.152,-0.152,-0.152,1
26,17.2,2012-07-01,-0.152,-0.152,-0.152,1
26,17.2,2012-07-02,-0.151,-0.151,-0.151,1
26,17.2,2012-07-03,-0.153,-0.153,-0.153,1
26,17.2,2012-07-04,-0.152,-0.152,-0.152,1
26,17.2,2012-07-05,-0.153,-0.153,-0.153,1
26,17.2,2012-07-06,-0.153,-0.153,-0.153,1
26,17.2,2012-07-07,-0.153,-0.153,-0.153,1
26,17.2,2012-07-08,-0.153,-0.153,-0.153,1
26,17.2,2012-07-09,-0.153,-0.153,-0.153,1
26,17.2,2012-07-10,-0.154,-0.154,-0.154,1
26,17.2,2012-07-11,-0.153,-0.153,-0.153,1
26,17.2,2012-07-12,-0.156,-0.156,-0.156,1
26,17.2,2012-07-13,-0.153,-0.153,-0.153,1
26,17.2,2012-07-14,-0.153,-0.153,-0.153,1
26,17.2,2012-07-15,-0.156,-0.156,-0.156,1
26,17.2,2012-07-16,-0.157,-0.157,-0.157,1
26,17.2,2012-07-17,-0.157,-0.157,-0.157,1
26,17.2,2012-07-18,-0.157,-0.157,-0.157,1
26,17.2,2012-07-19,-0.158,-0.158,-0.158,1
26,17.2,2012-07-20,-0.156,-0.156,-0.156,1
26,17.2,2012-07-21,-0.159,-0.159,-0.159,1
26,17.2,2012-07-22,-0.158,-0.158,-0.158,1
26,17.2,2012-07-23,-0.16,-0.16,-0.16,1
26,17.2,2012-07-24,-0.159,-0.159,-0.159,1
26,17.2,2012-07-25,-0.16,-0.16,-0.16,1
26,17.2,2012-07-26,-0.161,-0.161,-0.161,1
26,17.2,2012-07-27,-0.16,-0.16,-0.16,1
26,17.2,2012-07-28,-0.159,-0.159,-0.159,1
26,17.2,2012-07-29,-0.162,-0.162,-0.162,1
26,17.2,2012-07-30,-0.16,-0.16,-0.16,1
26,17.2,2012-07-31,-0.161,-0.161,-0.161,1
26,17.2,2012-08-01,-0.161,-0.161,-0.161,1
26,17.2,2012-08-02,-0.163,-0.163,-0.163,1
26,17.2,2012-08-03,-0.164,-0.164,-0.164,1
26,17.2,2012-08-04,-0.163,-0.163,-0.163,1
26,17.2,2012-08-05,-0.163,-0.163,-0.163,1
26,17.2,2012-08-06,-0.162,-0.162,-0.162,1
26,17.2,2012-08-07,-0.165,-0.165,-0.165,1
26,17.2,2012-08-08,-0.165,-0.165,-0.165,1
26,17.2,2012-08-09,-0.164,-0.164,-0.164,1
26,17.2,2012-08-10,-0.162,-0.162,-0.162,1
26,17.2,2012-08-11,-0.166,-0.166,-0.166,1
26,17.2,2012-08-12,-0.164,-0.164,-0.164,1
26,17.2,2012-08-13,-0.166,-0.166,-0.166,1
26,17.2,2012-08-14,-0.165,-0.165,-0.165,1
26,17.2,2012-08-15,-0.166,-0.166,-0.166,1
26,17.2,2012-08-16,-0.165,-0.165,-0.165,1
26,17.2,2012-08-17,-0.166,-0.166,-0.166,1
26,17.2,2012-08-18,-0.167,-0.167,-0.167,1
26,17.2,2012-08-19,-0.168,-0.168,-0.168,1
26,17.2,2012-08-20,-0.169,-0.169,-0.169,1
26,17.2,2012-08-21,-0.167,-0.167,-0.167,1
26,17.2,2012-08-22,-0.168,-0.168,-0.168,1
26,17.2,2012-08-23,-0.167,-0.167,-0.167,1
26,17.2,2012-08-24,-0.169,-0.169,-0.169,1
26,17.2,2012-08-25,-0.169,-0.169,-0.169,1
26,17.2,2012-08-26,-0.166,-0.166,-0.166,1
26,17.2,2012-08-27,-0.168,-0.168,-0.168,1
26,17.2,2012-08-28,-0.17,-0.17,-0.17,1
26,17.2,2012-08-29,-0.167,-0.167,-0.167,1
26,17.2,2012-08-30,-0.165,-0.165,-0.165,1
26,17.2,2012-08-31,-0.166,-0.166,-0.166,1
26,17.2,2012-09-01,-0.165,-0.165,-0.165,1
26,17.2,2012-09-02,-0.164,-0.164,-0.164,1
26,17.2,2012-09-03,-0.164,-0.164,-0.164,1
26,17.2,2012-09-04,-0.167,-0.167,-0.167,1
26,17.2,2012-09-05,-0.167,-0.167,-0.167,1
26,17.2,2012-09-06,-0.169,-0.169,-0.169,1
26,17.2,2012-09-07,-0.169,-0.169,-0.169,1
26,17.2,2012-09-08,-0.169,-0.169,-0.169,1
26,17.2,2012-09-09,-0.17,-0.17,-0.17,1
26,17.2,2012-09-10,-0.169,-0.169,-0.169,1
26,17.2,2012-09-11,-0.17,-0.17,-0.17,1
26,17.2,2012-09-12,-0.166,-0.166,-0.166,1
26,17.2,2012-09-13,-0.169,-0.169,-0.169,1
26,17.2,2012-09-14,-0.168,-0.168,-0.168,1
26,17.2,2012-09-15,-0.168,-0.168,-0.168,1
26,17.2,2012-09-16,-0.17,-0.17,-0.17,1
26,17.2,2012-09-17,-0.169,-0.169,-0.169,1
26,17.2,2012-09-18,-0.17,-0.17,-0.17,1
26,17.2,2012-09-19,-0.167,-0.167,-0.167,1
26,17.2,2012-09-20,-0.17,-0.17,-0.17,1
26,17.2,2012-09-21,-0.17,-0.17,-0.17,1
26,17.2,2012-09-22,-0.169,-0.169,-0.169,1
26,17.2,2012-09-23,-0.169,-0.169,-0.169,1
26,17.2,2012-09-24,-0.166,-0.166,-0.166,1
26,17.2,2012-09-25,-0.167,-0.167,-0.167,1
26,17.2,2012-09-26,-0.166,-0.166,-0.166,1
26,17.2,2012-09-27,-0.168,-0.168,-0.168,1
26,17.2,2012-09-28,-0.168,-0.168,-0.168,1
26,17.2,2012-09-29,-0.167,-0.167,-0.167,1
26,17.2,2012-09-30,-0.167,-0.167,-0.167,1
26,17.2,2012-10-01,-0.166,-0.166,-0.166,1
26,17.2,2012-10-02,-0.167,-0.167,-0.167,1
26,17.2,2012-10-03,-0.168,-0.168,-0.168,1
26,17.2,2012-10-04,-0.167,-0.167,-0.167,1
26,17.2,2012-10-05,-0.169,-0.169,-0.169,1
26,17.2,2012-10-06,-0.167,-0.167,-0.167,1
26,17.2,2012-10-07,-0.167,-0.167,-0.167,1
26,17.2,2012-10-08,-0.167,-0.167,-0.167,1
26,17.2,2012-10-09,-0.167,-0.167,-0.167,1
26,17.2,2012-10-10,-0.166,-0.166,-0.166,1
26,17.2,2012-10-11,-0.167,-0.167,-0.167,1
26,17.2,2012-10-12,-0.169,-0.169,-0.169,1
26,17.2,2012-10-13,-0.17,-0.17,-0.17,1
26,17.2,2012-10-14,-0.169,-0.169,-0.169,1
26,17.2,2012-10-15,-0.173,-0.173,-0.173,1
26,17.2,2012-10-16,-0.173,-0.173,-0.173,1
26,17.2,2012-10-17,-0.172,-0.172,-0.172,1
26,17.2,2012-10-18,-0.169,-0.169,-0.169,1
26,17.2,2012-10-19,-0.168,-0.168,-0.168,1
26,17.2,2012-10-20,-0.167,-0.167,-0.167,1
26,17.2,2012-10-21,-0.168,-0.168,-0.168,1
26,17.2,2012-10-22,-0.169,-0.169,-0.169,1
26,17.2,2012-10-23,-0.169,-0.169,-0.169,1
26,17.2,2012-10-24,-0.168,-0.168,-0.168,1
26,17.2,2012-10-25,-0.168,-0.168,-0.168,1
26,17.2,2012-10-26,-0.165,-0.165,-0.165,1
26,17.2,2012-10-27,-0.165,-0.165,-0.165,1
26,17.2,2012-10-28,-0.17,-0.17,-0.17,1
26,17.2,2012-10-29,-0.164,-0.164,-0.164,1
26,17.2,2012-10-30,-0.164,-0.164,-0.164,1
26,17.2,2012-10-31,-0.169,-0.169,-0.169,1
26,17.2,2012-11-01,-0.164,-0.164,-0.164,1
26,17.2,2012-11-02,-0.169,-0.169,-0.169,1
26,17.2,2012-11-03,-0.164,-0.164,-0.164,1
26,17.2,2012-11-04,-0.163,-0.163,-0.163,1
26,17.2,2012-11-05,-0.163,-0.163,-0.163,1
26,17.2,2012-11-06,-0.163,-0.163,-0.163,1
26,17.2,2012-11-07,-0.163,-0.163,-0.163,1
26,17.2,2012-11-08,-0.163,-0.163,-0.163,1
26,17.2,2012-11-09,-0.163,-0.163,-0.163,1
26,17.2,2012-11-10,-0.163,-0.163,-0.163,1
26,17.2,2012-11-11,-0.163,-0.163,-0.163,1
26,17.2,2012-11-12,-0.163,-0.163,-0.163,1
26,17.2,2012-11-13,-0.163,-0.163,-0.163,1
26,17.2,2012-11-14,-0.163,-0.163,-0.163,1
26,17.2,2012-11-15,-0.163,-0.163,-0.163,1
26,17.2,2012-11-16,-0.163,-0.163,-0.163,1
26,17.2,2012-11-17,-0.163,-0.163,-0.163,1
26,17.2,2012-11-18,-0.163,-0.163,-0.163,1
26,17.2,2012-11-19,-0.163,-0.163,-0.163,1
26,17.2,2012-11-20,-0.163,-0.163,-0.163,1
26,17.2,2012-11-21,-0.163,-0.163,-0.163,1
26,17.2,2012-11-22,-0.163,-0.163,-0.163,1
26,17.2,2012-11-23,-0.163,-0.163,-0.163,1
26,17.2,2012-11-24,-0.163,-0.163,-0.163,1
26,17.2,2012-11-25,-0.163,-0.163,-0.163,1
26,17.2,2012-11-26,-0.163,-0.163,-0.163,1
26,17.2,2012-11-27,-0.163,-0.163,-0.163,1
26,17.2,2012-11-28,-0.163,-0.163,-0.163,1
26,17.2,2012-11-29,-0.163,-0.163,-0.163,1
26,17.2,2012-11-30,-0.163,-0.163,-0.163,1
26,17.2,2012-12-01,-0.163,-0.163,-0.163,1
26,17.2,2012-12-02,-0.163,-0.163,-0.163,1
26,17.2,2012-12-03,-0.163,-0.163,-0.163,1
26,17.2,2012-12-04,-0.163,-0.163,-0.163,1
26,17.2,2012-12-05,-0.163,-0.163,-0.163,1
26,17.2,2012-12-06,-0.163,-0.163,-0.163,1
26,17.2,2012-12-07,-0.163,-0.163,-0.163,1
26,17.2,2012-12-08,-0.163,-0.163,-0.163,1
26,17.2,2012-12-09,-0.163,-0.163,-0.163,1
26,17.2,2012-12-10,-0.163,-0.163,-0.163,1
26,17.2,2012-12-11,-0.163,-0.163,-0.163,1
26,17.2,2012-12-12,-0.163,-0.163,-0.163,1
26,17.2,2012-12-13,-0.162,-0.162,-0.162,1
26,17.2,2012-12-14,-0.16,-0.16,-0.16,1
26,17.2,2012-12-15,-0.16,-0.16,-0.16,1
26,17.2,2012-12-16,-0.16,-0.16,-0.16,1
26,17.2,2012-12-17,-0.16,-0.16,-0.16,1
26,17.2,2012-12-18,-0.16,-0.16,-0.16,1
26,17.2,2012-12-19,-0.16,-0.16,-0.16,1
26,17.2,2012-12-20,-0.159,-0.159,-0.159,1
26,17.2,2012-12-21,-0.159,-0.159,-0.159,1
26,17.2,2012-12-22,-0.159,-0.159,-0.159,1
26,17.2,2012-12-23,-0.159,-0.159,-0.159,1
26,17.2,2012-12-24,-0.16,-0.16,-0.16,1
26,17.2,2012-12-25,-0.161,-0.161,-0.161,1
26,17.2,2012-12-26,-0.162,-0.162,-0.162,1
26,17.2,2012-12-27,-0.162,-0.162,-0.162,1
26,17.2,2012-12-28,-0.161,-0.161,-0.161,1
26,17.2,2012-12-29,-0.161,-0.161,-0.161,1
26,17.2,2012-12-30,-0.16,-0.16,-0.16,1
26,17.2,2012-12-31,-0.16,-0.16,-0.16,1
26,17.2,2013-01-01,-0.159,-0.159,-0.159,1
26,17.2,2013-01-02,-0.159,-0.159,-0.159,1
26,17.2,2013-01-03,-0.159,-0.159,-0.159,1
26,17.2,2013-01-04,-0.159,-0.159,-0.159,1
26,17.2,2013-01-05,-0.159,-0.159,-0.159,1
26,17.2,2013-01-06,-0.159,-0.159,-0.159,1
26,17.2,2013-01-07,-0.159,-0.159,-0.159,1
26,17.2,2013-01-08,-0.158,-0.158,-0.158,1
26,17.2,2013-01-09,-0.157,-0.157,-0.157,1
26,17.2,2013-01-10,-0.156,-0.156,-0.156,1
26,17.2,2013-01-11,-0.157,-0.157,-0.157,1
26,17.2,2013-01-12,-0.156,-0.156,-0.156,1
26,17.2,2013-01-13,-0.161,-0.161,-0.161,1
26,17.2,2013-01-14,-0.16,-0.16,-0.16,1
26,17.2,2013-01-15,-0.16,-0.16,-0.16,1
26,17.2,2013-01-16,-0.163,-0.163,-0.163,1
26,17.2,2013-01-17,-0.165,-0.165,-0.165,1
26,17.2,2013-01-18,-0.165,-0.165,-0.165,1
26,17.2,2013-01-19,-0.162,-0.162,-0.162,1
26,17.2,2013-01-20,-0.162,-0.162,-0.162,1
26,17.2,2013-01-21,-0.162,-0.162,-0.162,1
26,17.2,2013-01-22,-0.164,-0.164,-0.164,1
26,17.2,2013-01-23,-0.164,-0.164,-0.164,1
26,17.2,2013-01-24,-0.163,-0.163,-0.163,1
26,17.2,2013-01-25,-0.163,-0.163,-0.163,1
26,17.2,2013-01-26,-0.163,-0.163,-0.163,1
26,17.2,2013-01-27,-0.162,-0.162,-0.162,1
26,17.2,2013-01-28,-0.162,-0.162,-0.162,1
26,17.2,2013-01-29,-0.162,-0.162,-0.162,1
26,17.2,2013-01-30,-0.162,-0.162,-0.162,1
26,17.2,2013-01-31,-0.163,-0.163,-0.163,1
26,17.2,2013-02-01,-0.162,-0.162,-0.162,1
26,17.2,2013-02-02,-0.159,-0.159,-0.159,1
26,17.2,2013-02-03,-0.155,-0.155,-0.155,1
26,17.2,2013-02-04,-0.155,-0.155,-0.155,1
26,17.2,2013-02-05,-0.155,-0.155,-0.155,1
26,17.2,2013-02-06,-0.156,-0.156,-0.156,1
26,17.2,2013-02-07,-0.155,-0.155,-0.155,1
26,17.2,2013-02-08,-0.155,-0.155,-0.155,1
26,17.2,2013-02-09,-0.155,-0.155,-0.155,1
26,17.2,2013-02-10,-0.162,-0.162,-0.162,1
26,17.2,2013-02-11,-0.162,-0.162,-0.162,1
26,17.2,2013-02-12,-0.162,-0.162,-0.162,1
26,17.2,2013-02-13,-0.162,-0.162,-0.162,1
26,17.2,2013-02-14,-0.162,-0.162,-0.162,1
26,17.2,2013-02-15,-0.162,-0.162,-0.162,1
26,17.2,2013-02-16,-0.162,-0.162,-0.162,1
26,17.2,2013-02-17,-0.162,-0.162,-0.162,1
26,17.2,2013-02-18,-0.162,-0.162,-0.162,1
26,17.2,2013-02-19,-0.162,-0.162,-0.162,1
26,17.2,2013-02-20,-0.162,-0.162,-0.162,1
26,17.2,2013-02-21,-0.162,-0.162,-0.162,1
26,17.2,2013-02-22,-0.162,-0.162,-0.162,1
26,17.2,2013-02-23,-0.162,-0.162,-0.162,1
26,17.2,2013-02-24,-0.161,-0.161,-0.161,1
26,17.2,2013-02-25,-0.161,-0.161,-0.161,1
26,17.2,2013-02-26,-0.161,-0.161,-0.161,1
26,17.2,2013-02-27,-0.16,-0.16,-0.16,1
26,17.2,2013-02-28,-0.16,-0.16,-0.16,1
26,17.2,2013-03-01,-0.161,-0.161,-0.161,1
26,17.2,2013-03-02,-0.16,-0.16,-0.16,1
26,17.2,2013-03-03,-0.161,-0.161,-0.161,1
26,17.2,2013-03-04,-0.161,-0.161,-0.161,1
26,17.2,2013-03-05,-0.162,-0.162,-0.162,1
26,17.2,2013-03-06,-0.162,-0.162,-0.162,1
26,17.2,2013-03-07,-0.162,-0.162,-0.162,1
26,17.2,2013-03-08,-0.162,-0.162,-0.162,1
26,17.2,2013-03-09,-0.162,-0.162,-0.162,1
26,17.2,2013-03-10,-0.162,-0.162,-0.162,1
26,17.2,2013-03-11,-0.158,-0.158,-0.158,1
26,17.2,2013-03-12,-0.155,-0.155,-0.155,1
26,17.2,2013-03-13,-0.154,-0.154,-0.154,1
26,17.2,2013-03-14,-0.152,-0.152,-0.152,1
26,17.2,2013-03-15,-0.153,-0.153,-0.153,1
26,17.2,2013-03-16,-0.152,-0.152,-0.152,1
26,17.2,2013-03-17,-0.155,-0.155,-0.155,1
26,17.2,2013-03-18,-0.159,-0.159,-0.159,1
26,17.2,2013-03-19,-0.157,-0.157,-0.157,1
26,17.2,2013-03-20,-0.153,-0.153,-0.153,1
26,17.2,2013-03-21,-0.152,-0.152,-0.152,1
26,17.2,2013-03-22,-0.152,-0.152,-0.152,1
26,17.2,2013-03-23,-0.152,-0.152,-0.152,1
26,17.2,2013-03-24,-0.152,-0.152,-0.152,1
26,17.2,2013-03-25,-0.152,-0.152,-0.152,1
26,17.2,2013-03-26,-0.153,-0.153,-0.153,1
26,17.2,2013-03-27,-0.154,-0.154,-0.154,1
26,17.2,2013-03-28,-0.155,-0.155,-0.155,1
26,17.2,2013-03-29,-0.155,-0.155,-0.155,1
26,17.2,2013-03-30,-0.155,-0.155,-0.155,1
26,17.2,2013-03-31,-0.155,-0.155,-0.155,1
26,17.2,2013-04-01,-0.155,-0.155,-0.155,1
26,17.2,2013-04-02,-0.155,-0.155,-0.155,1
26,17.2,2013-04-03,-0.155,-0.155,-0.155,1
26,17.2,2013-04-04,-0.155,-0.155,-0.155,1
26,17.2,2013-04-05,-0.155,-0.155,-0.155,1
26,17.2,2013-04-06,-0.155,-0.155,-0.155,1
26,17.2,2013-04-07,-0.155,-0.155,-0.155,1
26,17.2,2013-04-08,-0.155,-0.155,-0.155,1
26,17.2,2013-04-09,-0.155,-0.155,-0.155,1
26,17.2,2013-04-10,-0.155,-0.155,-0.155,1
26,17.2,2013-04-11,-0.155,-0.155,-0.155,1
26,17.2,2013-04-12,-0.156,-0.156,-0.156,1
26,17.2,2013-04-13,-0.156,-0.156,-0.156,1
26,17.2,2013-04-14,-0.156,-0.156,-0.156,1
26,17.2,2013-04-15,-0.156,-0.156,-0.156,1
26,17.2,2013-04-16,-0.159,-0.159,-0.159,1
26,17.2,2013-04-17,-0.158,-0.158,-0.158,1
26,17.2,2013-04-18,-0.153,-0.153,-0.153,1
26,17.2,2013-04-19,-0.152,-0.152,-0.152,1
26,17.2,2013-04-20,-0.152,-0.152,-0.152,1
26,17.2,2013-04-21,-0.152,-0.152,-0.152,1
26,17.2,2013-04-22,-0.152,-0.152,-0.152,1
26,17.2,2013-04-23,-0.152,-0.152,-0.152,1
26,17.2,2013-04-24,-0.152,-0.152,-0.152,1
26,17.2,2013-04-25,-0.152,-0.152,-0.152,1
26,17.2,2013-04-26,-0.152,-0.152,-0.152,1
26,17.2,2013-04-27,-0.152,-0.152,-0.152,1
26,17.2,2013-04-28,-0.152,-0.152,-0.152,1
26,17.2,2013-04-29,-0.152,-0.152,-0.152,1
26,17.2,2013-04-30,-0.152,-0.152,-0.152,1
26,17.2,2013-05-01,-0.153,-0.153,-0.153,1
26,17.2,2013-05-02,-0.153,-0.153,-0.153,1
26,17.2,2013-05-03,-0.153,-0.153,-0.153,1
26,17.2,2013-05-04,-0.153,-0.153,-0.153,1
26,17.2,2013-05-05,-0.153,-0.153,-0.153,1
26,17.2,2013-05-06,-0.153,-0.153,-0.153,1
26,17.2,2013-05-07,-0.153,-0.153,-0.153,1
26,17.2,2013-05-08,-0.153,-0.153,-0.153,1
26,17.2,2013-05-09,-0.153,-0.153,-0.153,1
26,17.2,2013-05-10,-0.153,-0.153,-0.153,1
26,17.2,2013-05-11,-0.153,-0.153,-0.153,1
26,17.2,2013-05-12,-0.153,-0.153,-0.153,1
26,17.2,2013-05-13,-0.153,-0.153,-0.153,1
26,17.2,2013-05-14,-0.153,-0.153,-0.153,1
26,17.2,2013-05-15,-0.152,-0.152,-0.152,1
26,17.2,2013-05-16,-0.153,-0.153,-0.153,1
26,17.2,2013-05-17,-0.153,-0.153,-0.153,1
26,17.2,2013-05-18,-0.153,-0.153,-0.153,1
26,17.2,2013-05-19,-0.153,-0.153,-0.153,1
26,17.2,2013-05-20,-0.153,-0.153,-0.153,1
26,17.2,2013-05-21,-0.153,-0.153,-0.153,1
26,17.2,2013-05-22,-0.153,-0.153,-0.153,1
26,17.2,2013-05-23,-0.153,-0.153,-0.153,1
26,17.2,2013-05-24,-0.152,-0.152,-0.152,1
26,17.2,2013-05-25,-0.153,-0.153,-0.153,1
26,17.2,2013-05-26,-0.153,-0.153,-0.153,1
26,17.2,2013-05-27,-0.153,-0.153,-0.153,1
26,17.2,2013-05-28,-0.153,-0.153,-0.153,1
26,17.2,2013-05-29,-0.153,-0.153,-0.153,1
26,17.2,2013-05-30,-0.153,-0.153,-0.153,1
26,17.2,2013-05-31,-0.153,-0.153,-0.153,1
26,17.2,2013-06-01,-0.152,-0.152,-0.152,1
26,17.2,2013-06-02,-0.153,-0.153,-0.153,1
26,17.2,2013-06-03,-0.153,-0.153,-0.153,1
26,17.2,2013-06-04,-0.152,-0.152,-0.152,1
26,17.2,2013-06-05,-0.153,-0.153,-0.153,1
26,17.2,2013-06-06,-0.152,-0.152,-0.152,1
26,17.2,2013-06-07,-0.153,-0.153,-0.153,1
26,17.2,2013-06-08,-0.153,-0.153,-0.153,1
26,17.2,2013-06-09,-0.152,-0.152,-0.152,1
26,17.2,2013-06-10,-0.153,-0.153,-0.153,1
26,17.2,2013-06-11,-0.153,-0.153,-0.153,1
26,17.2,2013-06-12,-0.153,-0.153,-0.153,1
26,17.2,2013-06-13,-0.153,-0.153,-0.153,1
26,17.2,2013-06-14,-0.153,-0.153,-0.153,1
26,17.2,2013-06-15,-0.152,-0.152,-0.152,1
26,17.2,2013-06-16,-0.154,-0.154,-0.154,1
26,17.2,2013-06-17,-0.152,-0.152,-0.152,1
26,17.2,2013-06-18,-0.149,-0.149,-0.149,1
26,17.2,2013-06-19,-0.153,-0.153,-0.153,1
26,17.2,2013-06-20,-0.151,-0.151,-0.151,1
26,17.2,2013-06-21,-0.149,-0.149,-0.149,1
26,17.2,2013-06-22,-0.151,-0.151,-0.151,1
26,17.2,2013-06-23,-0.149,-0.149,-0.149,1
26,17.2,2013-06-24,-0.152,-0.152,-0.152,1
26,17.2,2013-06-25,-0.151,-0.151,-0.151,1
26,17.2,2013-06-26,-0.149,-0.149,-0.149,1
26,17.2,2013-06-27,-0.149,-0.149,-0.149,1
26,17.2,2013-06-28,-0.151,-0.151,-0.151,1
26,17.2,2013-06-29,-0.15,-0.15,-0.15,1
26,17.2,2013-06-30,-0.152,-0.152,-0.152,1
26,17.2,2013-07-01,-0.153,-0.153,-0.153,1
26,17.2,2013-07-02,-0.152,-0.152,-0.152,1
26,17.2,2013-07-03,-0.147,-0.147,-0.147,1
26,17.2,2013-07-04,-0.151,-0.151,-0.151,1
26,17.2,2013-07-05,-0.152,-0.152,-0.152,1
26,17.2,2013-07-06,-0.153,-0.153,-0.153,1
26,17.2,2013-07-07,-0.152,-0.152,-0.152,1
26,17.2,2013-07-08,-0.152,-0.152,-0.152,1
26,17.2,2013-07-09,-0.151,-0.151,-0.151,1
26,17.2,2013-07-10,-0.153,-0.153,-0.153,1
26,17.2,2013-07-11,-0.154,-0.154,-0.154,1
26,17.2,2013-07-12,-0.153,-0.153,-0.153,1
26,17.2,2013-07-13,-0.154,-0.154,-0.154,1
26,17.2,2013-07-14,-0.153,-0.153,-0.153,1
26,17.2,2013-07-15,-0.154,-0.154,-0.154,1
26,17.2,2013-07-16,-0.154,-0.154,-0.154,1
26,17.2,2013-07-17,-0.157,-0.157,-0.157,1
26,17.2,2013-07-18,-0.154,-0.154,-0.154,1
26,17.2,2013-07-19,-0.155,-0.155,-0.155,1
26,17.2,2013-07-20,-0.155,-0.155,-0.155,1
26,17.2,2013-07-21,-0.156,-0.156,-0.156,1
26,17.2,2013-07-22,-0.154,-0.154,-0.154,1
26,17.2,2013-07-23,-0.156,-0.156,-0.156,1
26,17.2,2013-07-24,-0.155,-0.155,-0.155,1
26,17.2,2013-07-25,-0.155,-0.155,-0.155,1
26,17.2,2013-07-26,-0.157,-0.157,-0.157,1
26,17.2,2013-07-27,-0.158,-0.158,-0.158,1
26,17.2,2013-07-28,-0.158,-0.158,-0.158,1
26,17.2,2013-07-29,-0.154,-0.154,-0.154,1
26,17.2,2013-07-30,-0.155,-0.155,-0.155,1
26,17.2,2013-07-31,-0.154,-0.154,-0.154,1
26,17.2,2013-08-01,-0.157,-0.157,-0.157,1
26,17.2,2013-08-02,-0.158,-0.158,-0.158,1
26,17.2,2013-08-03,-0.159,-0.159,-0.159,1
26,17.2,2013-08-04,-0.159,-0.159,-0.159,1
26,17.2,2013-08-05,-0.159,-0.159,-0.159,1
26,17.2,2013-08-06,-0.158,-0.158,-0.158,1
26,17.2,2013-08-07,-0.158,-0.158,-0.158,1
26,17.2,2013-08-08,-0.153,-0.153,-0.153,1
26,17.2,2013-08-09,-0.151,-0.151,-0.151,1
26,17.2,2013-08-10,-0.155,-0.155,-0.155,1
26,17.2,2013-08-11,-0.155,-0.155,-0.155,1
26,17.2,2013-08-12,-0.155,-0.155,-0.155,1
26,17.2,2013-08-13,-0.155,-0.155,-0.155,1
26,17.2,2013-08-14,-0.155,-0.155,-0.155,1
26,17.2,2013-08-15,-0.154,-0.154,-0.154,1
26,17.2,2013-08-16,-0.156,-0.156,-0.156,1
26,17.2,2013-08-17,-0.156,-0.156,-0.156,1
26,17.2,2013-08-18,-0.156,-0.156,-0.156,1
26,17.2,2013-08-19,-0.154,-0.154,-0.154,1
26,17.2,2013-08-20,-0.153,-0.153,-0.153,1
26,17.2,2013-08-21,-0.155,-0.155,-0.155,1
26,17.2,2013-08-22,-0.154,-0.154,-0.154,1
26,17.2,2013-08-23,-0.154,-0.154,-0.154,1
26,17.2,2013-08-24,-0.153,-0.153,-0.153,1
26,17.2,2013-08-25,-0.151,-0.151,-0.151,1
26,17.2,2013-08-26,-0.151,-0.151,-0.151,1
26,17.2,2013-08-27,-0.152,-0.152,-0.152,1
26,17.2,2013-08-28,-0.154,-0.154,-0.154,1
26,17.2,2013-08-29,-0.155,-0.155,-0.155,1
26,17.2,2013-08-30,-0.155,-0.155,-0.155,1
26,17.2,2013-08-31,-0.154,-0.154,-0.154,1
26,17.2,2013-09-01,-0.151,-0.151,-0.151,1
26,17.2,2013-09-02,-0.153,-0.153,-0.153,1
26,17.2,2013-09-03,-0.154,-0.154,-0.154,1
26,17.2,2013-09-04,-0.156,-0.156,-0.156,1
26,17.2,2013-09-05,-0.156,-0.156,-0.156,1
26,17.2,2013-09-06,-0.157,-0.157,-0.157,1
26,17.2,2013-09-07,-0.155,-0.155,-0.155,1
26,17.2,2013-09-08,-0.152,-0.152,-0.152,1
26,17.2,2013-09-09,-0.154,-0.154,-0.154,1
26,17.2,2013-09-10,-0.148,-0.148,-0.148,1
26,17.2,2013-09-11,-0.151,-0.151,-0.151,1
26,17.2,2013-09-12,-0.151,-0.151,-0.151,1
26,17.2,2013-09-13,-0.151,-0.151,-0.151,1
26,17.2,2013-09-14,-0.154,-0.154,-0.154,1
26,17.2,2013-09-15,-0.147,-0.147,-0.147,1
26,17.2,2013-09-16,-0.152,-0.152,-0.152,1
26,17.2,2013-09-17,-0.153,-0.153,-0.153,1
26,17.2,2013-09-18,-0.152,-0.152,-0.152,1
26,17.2,2013-09-19,-0.153,-0.153,-0.153,1
26,17.2,2013-09-20,-0.154,-0.154,-0.154,1
26,17.2,2013-09-21,-0.154,-0.154,-0.154,1
26,17.2,2013-09-22,-0.155,-0.155,-0.155,1
26,17.2,2013-09-23,-0.155,-0.155,-0.155,1
26,17.2,2013-09-24,-0.153,-0.153,-0.153,1
26,17.2,2013-09-25,-0.153,-0.153,-0.153,1
26,17.2,2013-09-26,-0.15,-0.15,-0.15,1
26,17.2,2013-09-27,-0.15,-0.15,-0.15,1
26,17.2,2013-09-28,-0.15,-0.15,-0.15,1
26,17.2,2013-09-29,-0.149,-0.149,-0.149,1
26,17.2,2013-09-30,-0.151,-0.151,-0.151,1
26,17.2,2013-10-01,-0.151,-0.151,-0.151,1
26,17.2,2013-10-02,-0.152,-0.152,-0.152,1
26,17.2,2013-10-03,-0.153,-0.153,-0.153,1
26,17.2,2013-10-04,-0.151,-0.151,-0.151,1
26,17.2,2013-10-05,-0.151,-0.151,-0.151,1
26,17.2,2013-10-06,-0.148,-0.148,-0.148,1
26,17.2,2013-10-07,-0.148,-0.148,-0.148,1
26,17.2,2013-10-08,-0.149,-0.149,-0.149,1
26,17.2,2013-10-09,-0.146,-0.146,-0.146,1
26,17.2,2013-10-10,-0.151,-0.151,-0.151,1
26,17.2,2013-10-11,-0.149,-0.149,-0.149,1
26,17.2,2013-10-12,-0.152,-0.152,-0.152,1
26,17.2,2013-10-13,-0.152,-0.152,-0.152,1
26,17.2,2013-10-14,-0.152,-0.152,-0.152,1
26,17.2,2013-10-15,-0.152,-0.152,-0.152,1
26,17.2,2013-10-16,-0.152,-0.152,-0.152,1
26,17.2,2013-10-17,-0.152,-0.152,-0.152,1
26,17.2,2013-10-18,-0.152,-0.152,-0.152,1
26,17.2,2013-10-19,-0.152,-0.152,-0.152,1
26,17.2,2013-10-20,-0.153,-0.153,-0.153,1
26,17.2,2013-10-21,-0.151,-0.151,-0.151,1
26,17.2,2013-10-22,-0.149,-0.149,-0.149,1
26,17.2,2013-10-23,-0.148,-0.148,-0.148,1
26,17.2,2013-10-24,-0.151,-0.151,-0.151,1
26,17.2,2013-10-25,-0.15,-0.15,-0.15,1
26,17.2,2013-10-26,-0.15,-0.15,-0.15,1
26,17.2,2013-10-27,-0.146,-0.146,-0.146,1
26,17.2,2013-10-28,-0.15,-0.15,-0.15,1
26,17.2,2013-10-29,-0.15,-0.15,-0.15,1
26,17.2,2013-10-30,-0.152,-0.152,-0.152,1
26,17.2,2013-10-31,-0.151,-0.151,-0.151,1
26,17.2,2013-11-01,-0.15,-0.15,-0.15,1
26,17.2,2013-11-02,-0.151,-0.151,-0.151,1
26,17.2,2013-11-03,-0.151,-0.151,-0.151,1
26,17.2,2013-11-04,-0.151,-0.151,-0.151,1
26,17.2,2013-11-05,-0.15,-0.15,-0.15,1
26,17.2,2013-11-06,-0.152,-0.152,-0.152,1
26,17.2,2013-11-07,-0.151,-0.151,-0.151,1
26,17.2,2013-11-08,-0.15,-0.15,-0.15,1
26,17.2,2013-11-09,-0.152,-0.152,-0.152,1
26,17.2,2013-11-10,-0.152,-0.152,-0.152,1
26,17.2,2013-11-11,-0.152,-0.152,-0.152,1
26,17.2,2013-11-12,-0.152,-0.152,-0.152,1
26,17.2,2013-11-13,-0.152,-0.152,-0.152,1
26,17.2,2013-11-14,-0.152,-0.152,-0.152,1
26,17.2,2013-11-15,-0.152,-0.152,-0.152,1
26,17.2,2013-11-16,-0.152,-0.152,-0.152,1
26,17.2,2013-11-17,-0.152,-0.152,-0.152,1
26,17.2,2013-11-18,-0.152,-0.152,-0.152,1
26,17.2,2013-11-19,-0.152,-0.152,-0.152,1
26,17.2,2013-11-20,-0.152,-0.152,-0.152,1
26,17.2,2013-11-21,-0.152,-0.152,-0.152,1
26,17.2,2013-11-22,-0.152,-0.152,-0.152,1
26,17.2,2013-11-23,-0.152,-0.152,-0.152,1
26,17.2,2013-11-24,-0.152,-0.152,-0.152,1
26,17.2,2013-11-25,-0.152,-0.152,-0.152,1
26,17.2,2013-11-26,-0.152,-0.152,-0.152,1
26,17.2,2013-11-27,-0.149,-0.149,-0.149,1
26,17.2,2013-11-28,-0.145,-0.145,-0.145,1
26,17.2,2013-11-29,-0.145,-0.145,-0.145,1
26,17.2,2013-11-30,-0.145,-0.145,-0.145,1
26,17.2,2013-12-01,-0.145,-0.145,-0.145,1
26,17.2,2013-12-02,-0.145,-0.145,-0.145,1
26,17.2,2013-12-03,-0.145,-0.145,-0.145,1
26,17.2,2013-12-04,-0.145,-0.145,-0.145,1
26,17.2,2013-12-05,-0.145,-0.145,-0.145,1
26,17.2,2013-12-06,-0.145,-0.145,-0.145,1
26,17.2,2013-12-07,-0.151,-0.151,-0.151,1
26,17.2,2013-12-08,-0.152,-0.152,-0.152,1
26,17.2,2013-12-09,-0.152,-0.152,-0.152,1
26,17.2,2013-12-10,-0.148,-0.148,-0.148,1
26,17.2,2013-12-11,-0.15,-0.15,-0.15,1
26,17.2,2013-12-12,-0.15,-0.15,-0.15,1
26,17.2,2013-12-13,-0.15,-0.15,-0.15,1
26,17.2,2013-12-14,-0.151,-0.151,-0.151,1
26,17.2,2013-12-15,-0.149,-0.149,-0.149,1
26,17.2,2013-12-16,-0.149,-0.149,-0.149,1
26,17.2,2013-12-17,-0.149,-0.149,-0.149,1
26,17.2,2013-12-18,-0.15,-0.15,-0.15,1
26,17.2,2013-12-19,-0.15,-0.15,-0.15,1
26,17.2,2013-12-20,-0.146,-0.146,-0.146,1
26,17.2,2013-12-21,-0.148,-0.148,-0.148,1
26,17.2,2013-12-22,-0.145,-0.145,-0.145,1
26,17.2,2013-12-23,-0.146,-0.146,-0.146,1
26,17.2,2013-12-24,-0.148,-0.148,-0.148,1
26,17.2,2013-12-25,-0.145,-0.145,-0.145,1
26,17.2,2013-12-26,-0.145,-0.145,-0.145,1
26,17.2,2013-12-27,-0.145,-0.145,-0.145,1
26,17.2,2013-12-28,-0.145,-0.145,-0.145,1
26,17.2,2013-12-29,-0.145,-0.145,-0.145,1
26,17.2,2013-12-30,-0.145,-0.145,-0.145,1
26,17.2,2013-12-31,-0.145,-0.145,-0.145,1
26,17.2,2014-01-01,-0.145,-0.145,-0.145,1
26,17.2,2014-01-02,-0.145,-0.145,-0.145,1
26,17.2,2014-01-03,-0.145,-0.145,-0.145,1
26,17.2,2014-01-04,-0.145,-0.145,-0.145,1
26,17.2,2014-01-05,-0.145,-0.145,-0.145,1
26,17.2,2014-01-06,-0.145,-0.145,-0.145,1
26,17.2,2014-01-07,-0.145,-0.145,-0.145,1
26,17.2,2014-01-08,-0.145,-0.145,-0.145,1
26,17.2,2014-01-09,-0.145,-0.145,-0.145,1
26,17.2,2014-01-10,-0.145,-0.145,-0.145,1
26,17.2,2014-01-11,-0.146,-0.146,-0.146,1
26,17.2,2014-01-12,-0.146,-0.146,-0.146,1
26,17.2,2014-01-13,-0.146,-0.146,-0.146,1
26,17.2,2014-01-14,-0.146,-0.146,-0.146,1
26,17.2,2014-01-15,-0.146,-0.146,-0.146,1
26,17.2,2014-01-16,-0.146,-0.146,-0.146,1
26,17.2,2014-01-17,-0.146,-0.146,-0.146,1
26,17.2,2014-01-18,-0.146,-0.146,-0.146,1
26,17.2,2014-01-19,-0.146,-0.146,-0.146,1
26,17.2,2014-01-20,-0.146,-0.146,-0.146,1
26,17.2,2014-01-21,-0.145,-0.145,-0.145,1
26,17.2,2014-01-22,-0.146,-0.146,-0.146,1
26,17.2,2014-01-23,-0.146,-0.146,-0.146,1
26,17.2,2014-01-24,-0.146,-0.146,-0.146,1
26,17.2,2014-01-25,-0.146,-0.146,-0.146,1
26,17.2,2014-01-26,-0.145,-0.145,-0.145,1
26,17.2,2014-01-27,-0.146,-0.146,-0.146,1
26,17.2,2014-01-28,-0.145,-0.145,-0.145,1
26,17.2,2014-01-29,-0.145,-0.145,-0.145,1
26,17.2,2014-01-30,-0.145,-0.145,-0.145,1
26,17.2,2014-01-31,-0.145,-0.145,-0.145,1
26,17.2,2014-02-01,-0.145,-0.145,-0.145,1
26,17.2,2014-02-02,-0.145,-0.145,-0.145,1
26,17.2,2014-02-03,-0.145,-0.145,-0.145,1
26,17.2,2014-02-04,-0.145,-0.145,-0.145,1
26,17.2,2014-02-05,-0.145,-0.145,-0.145,1
26,17.2,2014-02-06,-0.145,-0.145,-0.145,1
26,17.2,2014-02-07,-0.143,-0.143,-0.143,1
26,17.2,2014-02-08,-0.144,-0.144,-0.144,1
26,17.2,2014-02-09,-0.143,-0.143,-0.143,1
26,17.2,2014-02-10,-0.143,-0.143,-0.143,1
26,17.2,2014-02-11,-0.142,-0.142,-0.142,1
26,17.2,2014-02-12,-0.141,-0.141,-0.141,1
26,17.2,2014-02-13,-0.142,-0.142,-0.142,1
26,17.2,2014-02-14,-0.141,-0.141,-0.141,1
26,17.2,2014-02-15,-0.139,-0.139,-0.139,1
26,17.2,2014-02-16,-0.138,-0.138,-0.138,1
26,17.2,2014-02-17,-0.139,-0.139,-0.139,1
26,17.2,2014-02-18,-0.137,-0.137,-0.137,1
26,17.2,2014-02-19,-0.139,-0.139,-0.139,1
26,17.2,2014-02-20,-0.137,-0.137,-0.137,1
26,17.2,2014-02-21,-0.137,-0.137,-0.137,1
26,17.2,2014-02-22,-0.136,-0.136,-0.136,1
26,17.2,2014-02-23,-0.136,-0.136,-0.136,1
26,17.2,2014-02-24,-0.136,-0.136,-0.136,1
26,17.2,2014-02-25,-0.136,-0.136,-0.136,1
26,17.2,2014-02-26,-0.136,-0.136,-0.136,1
26,17.2,2014-02-27,-0.136,-0.136,-0.136,1
26,17.2,2014-02-28,-0.136,-0.136,-0.136,1
26,17.2,2014-03-01,-0.136,-0.136,-0.136,1
26,17.2,2014-03-02,-0.136,-0.136,-0.136,1
26,17.2,2014-03-03,-0.135,-0.135,-0.135,1
26,17.2,2014-03-04,-0.135,-0.135,-0.135,1
26,17.2,2014-03-05,-0.135,-0.135,-0.135,1
26,17.2,2014-03-06,-0.135,-0.135,-0.135,1
26,17.2,2014-03-07,-0.135,-0.135,-0.135,1
26,17.2,2014-03-08,-0.135,-0.135,-0.135,1
26,17.2,2014-03-09,-0.135,-0.135,-0.135,1
26,17.2,2014-03-10,-0.135,-0.135,-0.135,1
26,17.2,2014-03-11,-0.135,-0.135,-0.135,1
26,17.2,2014-03-12,-0.135,-0.135,-0.135,1
26,17.2,2014-03-13,-0.135,-0.135,-0.135,1
26,17.2,2014-03-14,-0.136,-0.136,-0.136,1
26,17.2,2014-03-15,-0.136,-0.136,-0.136,1
26,17.2,2014-03-16,-0.136,-0.136,-0.136,1
26,17.2,2014-03-17,-0.136,-0.136,-0.136,1
26,17.2,2014-03-18,-0.137,-0.137,-0.137,1
26,17.2,2014-03-19,-0.138,-0.138,-0.138,1
26,17.2,2014-03-20,-0.139,-0.139,-0.139,1
26,17.2,2014-03-21,-0.14,-0.14,-0.14,1
26,17.2,2014-03-22,-0.141,-0.141,-0.141,1
26,17.2,2014-03-23,-0.141,-0.141,-0.141,1
26,17.2,2014-03-24,-0.142,-0.142,-0.142,1
26,17.2,2014-03-25,-0.142,-0.142,-0.142,1
26,17.2,2014-03-26,-0.142,-0.142,-0.142,1
26,17.2,2014-03-27,-0.142,-0.142,-0.142,1
26,17.2,2014-03-28,-0.141,-0.141,-0.141,1
26,17.2,2014-03-29,-0.142,-0.142,-0.142,1
26,17.2,2014-03-30,-0.142,-0.142,-0.142,1
26,17.2,2014-03-31,-0.142,-0.142,-0.142,1
26,17.2,2014-04-01,-0.142,-0.142,-0.142,1
26,17.2,2014-04-02,-0.142,-0.142,-0.142,1
26,17.2,2014-04-03,-0.142,-0.142,-0.142,1
26,17.2,2014-04-04,-0.142,-0.142,-0.142,1
26,17.2,2014-04-05,-0.142,-0.142,-0.142,1
26,17.2,2014-04-06,-0.142,-0.142,-0.142,1
26,17.2,2014-04-07,-0.142,-0.142,-0.142,1
26,17.2,2014-04-08,-0.142,-0.142,-0.142,1
26,17.2,2014-04-09,-0.141,-0.141,-0.141,1
26,17.2,2014-04-10,-0.14,-0.14,-0.14,1
26,17.2,2014-04-11,-0.139,-0.139,-0.139,1
26,17.2,2014-04-12,-0.139,-0.139,-0.139,1
26,17.2,2014-04-13,-0.139,-0.139,-0.139,1
26,17.2,2014-04-14,-0.14,-0.14,-0.14,1
26,17.2,2014-04-15,-0.137,-0.137,-0.137,1
26,17.2,2014-04-16,-0.137,-0.137,-0.137,1
26,17.2,2014-04-17,-0.137,-0.137,-0.137,1
26,17.2,2014-04-18,-0.137,-0.137,-0.137,1
26,17.2,2014-04-19,-0.137,-0.137,-0.137,1
26,17.2,2014-04-20,-0.136,-0.136,-0.136,1
26,17.2,2014-04-21,-0.136,-0.136,-0.136,1
26,17.2,2014-04-22,-0.136,-0.136,-0.136,1
26,17.2,2014-04-23,-0.133,-0.133,-0.133,1
26,17.2,2014-04-24,-0.132,-0.132,-0.132,1
26,17.2,2014-04-25,-0.132,-0.132,-0.132,1
26,17.2,2014-04-26,-0.132,-0.132,-0.132,1
26,17.2,2014-04-27,-0.132,-0.132,-0.132,1
26,17.2,2014-04-28,-0.132,-0.132,-0.132,1
26,17.2,2014-04-29,-0.133,-0.133,-0.133,1
26,17.2,2014-04-30,-0.133,-0.133,-0.133,1
26,17.2,2014-05-01,-0.133,-0.133,-0.133,1
26,17.2,2014-05-02,-0.132,-0.132,-0.132,1
26,17.2,2014-05-03,-0.132,-0.132,-0.132,1
26,17.2,2014-05-04,-0.132,-0.132,-0.132,1
26,17.2,2014-05-05,-0.133,-0.133,-0.133,1
26,17.2,2014-05-06,-0.133,-0.133,-0.133,1
26,17.2,2014-05-07,-0.133,-0.133,-0.133,1
26,17.2,2014-05-08,-0.133,-0.133,-0.133,1
26,17.2,2014-05-09,-0.133,-0.133,-0.133,1
26,17.2,2014-05-10,-0.133,-0.133,-0.133,1
26,17.2,2014-05-11,-0.133,-0.133,-0.133,1
26,17.2,2014-05-12,-0.132,-0.132,-0.132,1
26,17.2,2014-05-13,-0.132,-0.132,-0.132,1
26,17.2,2014-05-14,-0.132,-0.132,-0.132,1
26,17.2,2014-05-15,-0.132,-0.132,-0.132,1
26,17.2,2014-05-16,-0.132,-0.132,-0.132,1
26,17.2,2014-05-17,-0.133,-0.133,-0.133,1
26,17.2,2014-05-18,-0.133,-0.133,-0.133,1
26,17.2,2014-05-19,-0.133,-0.133,-0.133,1
26,17.2,2014-05-20,-0.133,-0.133,-0.133,1
26,17.2,2014-05-21,-0.133,-0.133,-0.133,1
26,17.2,2014-05-22,-0.133,-0.133,-0.133,1
26,17.2,2014-05-23,-0.133,-0.133,-0.133,1
26,17.2,2014-05-24,-0.133,-0.133,-0.133,1
26,17.2,2014-05-25,-0.133,-0.133,-0.133,1
26,17.2,2014-05-26,-0.132,-0.132,-0.132,1
26,17.2,2014-05-27,-0.133,-0.133,-0.133,1
26,17.2,2014-05-28,-0.133,-0.133,-0.133,1
26,17.2,2014-05-29,-0.133,-0.133,-0.133,1
26,17.2,2014-05-30,-0.133,-0.133,-0.133,1
26,17.2,2014-05-31,-0.133,-0.133,-0.133,1
26,17.2,2014-06-01,-0.133,-0.133,-0.133,1
26,17.2,2014-06-02,-0.133,-0.133,-0.133,1
26,17.2,2014-06-03,-0.133,-0.133,-0.133,1
26,17.2,2014-06-04,-0.133,-0.133,-0.133,1
26,17.2,2014-06-05,-0.133,-0.133,-0.133,1
26,17.2,2014-06-06,-0.133,-0.133,-0.133,1
26,17.2,2014-06-07,-0.133,-0.133,-0.133,1
26,17.2,2014-06-08,-0.133,-0.133,-0.133,1
26,17.2,2014-06-09,-0.133,-0.133,-0.133,1
26,17.2,2014-06-10,-0.133,-0.133,-0.133,1
26,17.2,2014-06-11,-0.133,-0.133,-0.133,1
26,17.2,2014-06-12,-0.132,-0.132,-0.132,1
26,17.2,2014-06-13,-0.135,-0.135,-0.135,1
26,17.2,2014-06-14,-0.134,-0.134,-0.134,1
26,17.2,2014-06-15,-0.132,-0.132,-0.132,1
26,17.2,2014-06-16,-0.136,-0.136,-0.136,1
26,17.2,2014-06-17,-0.133,-0.133,-0.133,1
26,17.2,2014-06-18,-0.134,-0.134,-0.134,1
26,17.2,2014-06-19,-0.133,-0.133,-0.133,1
26,17.2,2014-06-20,-0.133,-0.133,-0.133,1
26,17.2,2014-06-21,-0.136,-0.136,-0.136,1
26,17.2,2014-06-22,-0.135,-0.135,-0.135,1
26,17.2,2014-06-23,-0.135,-0.135,-0.135,1
26,17.2,2014-06-24,-0.134,-0.134,-0.134,1
26,17.2,2014-06-25,-0.136,-0.136,-0.136,1
26,17.2,2014-06-26,-0.137,-0.137,-0.137,1
26,17.2,2014-06-27,-0.136,-0.136,-0.136,1
26,17.2,2014-06-28,-0.137,-0.137,-0.137,1
26,17.2,2014-06-29,-0.136,-0.136,-0.136,1
26,17.2,2014-06-30,-0.133,-0.133,-0.133,1
26,17.2,2014-07-01,-0.137,-0.137,-0.137,1
26,17.2,2014-07-02,-0.129,-0.129,-0.129,1
26,17.2,2014-07-03,-0.135,-0.135,-0.135,1
26,17.2,2014-07-04,-0.138,-0.138,-0.138,1
26,17.2,2014-07-05,-0.134,-0.134,-0.134,1
26,17.2,2014-07-06,-0.137,-0.137,-0.137,1
26,17.2,2014-07-07,-0.138,-0.138,-0.138,1
26,17.2,2014-07-08,-0.129,-0.129,-0.129,1
26,17.2,2014-07-09,-0.13,-0.13,-0.13,1
26,17.2,2014-07-10,-0.133,-0.133,-0.133,1
26,17.2,2014-07-11,-0.134,-0.134,-0.134,1
26,17.2,2014-07-12,-0.135,-0.135,-0.135,1
26,17.2,2014-07-13,-0.131,-0.131,-0.131,1
26,17.2,2014-07-14,-0.132,-0.132,-0.132,1
26,17.2,2014-07-15,-0.135,-0.135,-0.135,1
26,17.2,2014-07-16,-0.136,-0.136,-0.136,1
26,17.2,2014-07-17,-0.137,-0.137,-0.137,1
26,17.2,2014-07-18,-0.138,-0.138,-0.138,1
26,17.2,2014-07-19,-0.138,-0.138,-0.138,1
26,17.2,2014-07-20,-0.138,-0.138,-0.138,1
26,17.2,2014-07-21,-0.131,-0.131,-0.131,1
26,17.2,2014-07-22,-0.134,-0.134,-0.134,1
26,17.2,2014-07-23,-0.136,-0.136,-0.136,1
26,17.2,2014-07-24,-0.14,-0.14,-0.14,1
26,17.2,2014-07-25,-0.134,-0.134,-0.134,1
26,17.2,2014-07-26,-0.135,-0.135,-0.135,1
26,17.2,2014-07-27,-0.133,-0.133,-0.133,1
26,17.2,2014-07-28,-0.137,-0.137,-0.137,1
26,17.2,2014-07-29,-0.136,-0.136,-0.136,1
26,17.2,2014-07-30,-0.133,-0.133,-0.133,1
26,17.2,2014-07-31,-0.136,-0.136,-0.136,1
26,17.2,2014-08-01,-0.138,-0.138,-0.138,1
26,17.2,2014-08-02,-0.138,-0.138,-0.138,1
26,17.2,2014-08-03,-0.134,-0.134,-0.134,1
26,17.2,2014-08-04,-0.135,-0.135,-0.135,1
26,17.2,2014-08-05,-0.137,-0.137,-0.137,1
26,17.2,2014-08-06,-0.133,-0.133,-0.133,1
26,17.2,2014-08-07,-0.136,-0.136,-0.136,1
26,17.2,2014-08-08,-0.132,-0.132,-0.132,1
26,17.2,2014-08-09,-0.136,-0.136,-0.136,1
26,17.2,2014-08-10,-0.135,-0.135,-0.135,1
26,17.2,2014-08-11,-0.136,-0.136,-0.136,1
26,17.2,2014-08-12,-0.139,-0.139,-0.139,1
26,17.2,2014-08-13,-0.137,-0.137,-0.137,1
26,17.2,2014-08-14,-0.133,-0.133,-0.133,1
26,17.2,2014-08-15,-0.133,-0.133,-0.133,1
26,17.2,2014-08-16,-0.134,-0.134,-0.134,1
26,17.2,2014-08-17,-0.132,-0.132,-0.132,1
26,17.2,2014-08-18,-0.134,-0.134,-0.134,1
26,17.2,2014-08-19,-0.13,-0.13,-0.13,1
26,17.2,2014-08-20,-0.13,-0.13,-0.13,1
26,17.2,2014-08-21,-0.134,-0.134,-0.134,1
26,17.2,2014-08-22,-0.131,-0.131,-0.131,1
26,17.2,2014-08-23,-0.132,-0.132,-0.132,1
26,17.2,2014-08-24,-0.133,-0.133,-0.133,1
26,17.2,2014-08-25,-0.134,-0.134,-0.134,1
26,17.2,2014-08-26,-0.131,-0.131,-0.131,1
26,17.2,2014-08-27,-0.132,-0.132,-0.132,1
26,17.2,2014-08-28,-0.132,-0.132,-0.132,1
26,17.2,2014-08-29,-0.134,-0.134,-0.134,1
26,17.2,2014-08-30,-0.136,-0.136,-0.136,1
26,17.2,2014-08-31,-0.132,-0.132,-0.132,1
26,17.2,2014-09-01,-0.129,-0.129,-0.129,1
26,17.2,2014-09-02,-0.132,-0.132,-0.132,1
26,17.2,2014-09-03,-0.133,-0.133,-0.133,1
26,17.2,2014-09-04,-0.132,-0.132,-0.132,1
26,17.2,2014-09-05,-0.136,-0.136,-0.136,1
26,17.2,2014-09-06,-0.132,-0.132,-0.132,1
26,17.2,2014-09-07,-0.132,-0.132,-0.132,1
26,17.2,2014-09-08,-0.133,-0.133,-0.133,1
26,17.2,2014-09-09,-0.135,-0.135,-0.135,1
26,17.2,2014-09-10,-0.129,-0.129,-0.129,1
26,17.2,2014-09-11,-0.131,-0.131,-0.131,1
26,17.2,2014-09-12,-0.131,-0.131,-0.131,1
26,17.2,2014-09-13,-0.132,-0.132,-0.132,1
26,17.2,2014-09-14,-0.133,-0.133,-0.133,1
26,17.2,2014-09-15,-0.131,-0.131,-0.131,1
26,17.2,2014-09-16,-0.134,-0.134,-0.134,1
26,17.2,2014-09-17,-0.132,-0.132,-0.132,1
26,17.2,2014-09-18,-0.133,-0.133,-0.133,1
26,17.2,2014-09-19,-0.132,-0.132,-0.132,1
26,17.2,2014-09-20,-0.13,-0.13,-0.13,1
26,17.2,2014-09-21,-0.13,-0.13,-0.13,1
26,17.2,2014-09-22,-0.131,-0.131,-0.131,1
26,17.2,2014-09-23,-0.133,-0.133,-0.133,1
26,17.2,2014-09-24,-0.131,-0.131,-0.131,1
26,17.2,2014-09-25,-0.132,-0.132,-0.132,1
26,17.2,2014-09-26,-0.132,-0.132,-0.132,1
26,17.2,2014-09-27,-0.131,-0.131,-0.131,1
26,17.2,2014-09-28,-0.132,-0.132,-0.132,1
26,17.2,2014-09-29,-0.132,-0.132,-0.132,1
26,17.2,2014-09-30,-0.132,-0.132,-0.132,1
26,17.2,2014-10-01,-0.131,-0.131,-0.131,1
26,17.2,2014-10-02,-0.132,-0.132,-0.132,1
26,17.2,2014-10-03,-0.131,-0.131,-0.131,1
26,17.2,2014-10-04,-0.131,-0.131,-0.131,1
26,17.2,2014-10-05,-0.131,-0.131,-0.131,1
26,17.2,2014-10-06,-0.13,-0.13,-0.13,1
26,17.2,2014-10-07,-0.129,-0.129,-0.129,1
26,17.2,2014-10-08,-0.129,-0.129,-0.129,1
26,17.2,2014-10-09,-0.133,-0.133,-0.133,1
26,17.2,2014-10-10,-0.131,-0.131,-0.131,1
26,17.2,2014-10-11,-0.126,-0.126,-0.126,1
26,17.2,2014-10-12,-0.132,-0.132,-0.132,1
26,17.2,2014-10-13,-0.128,-0.128,-0.128,1
26,17.2,2014-10-14,-0.129,-0.129,-0.129,1
26,17.2,2014-10-15,-0.132,-0.132,-0.132,1
26,17.2,2014-10-16,-0.129,-0.129,-0.129,1
26,17.2,2014-10-17,-0.13,-0.13,-0.13,1
26,17.2,2014-10-18,-0.131,-0.131,-0.131,1
26,17.2,2014-10-19,-0.13,-0.13,-0.13,1
26,17.2,2014-10-20,-0.133,-0.133,-0.133,1
26,17.2,2014-10-21,-0.13,-0.13,-0.13,1
26,17.2,2014-10-22,-0.131,-0.131,-0.131,1
26,17.2,2014-10-23,-0.129,-0.129,-0.129,1
26,17.2,2014-10-24,-0.131,-0.131,-0.131,1
26,17.2,2014-10-25,-0.127,-0.127,-0.127,1
26,17.2,2014-10-26,-0.13,-0.13,-0.13,1
26,17.2,2014-10-27,-0.131,-0.131,-0.131,1
26,17.2,2014-10-28,-0.131,-0.131,-0.131,1
26,17.2,2014-10-29,-0.13,-0.13,-0.13,1
26,17.2,2014-10-30,-0.131,-0.131,-0.131,1
26,17.2,2014-10-31,-0.129,-0.129,-0.129,1
26,17.2,2014-11-01,-0.129,-0.129,-0.129,1
26,17.2,2014-11-02,-0.128,-0.128,-0.128,1
26,17.2,2014-11-03,-0.128,-0.128,-0.128,1
26,17.2,2014-11-04,-0.127,-0.127,-0.127,1
26,17.2,2014-11-05,-0.128,-0.128,-0.128,1
26,17.2,2014-11-06,-0.129,-0.129,-0.129,1
26,17.2,2014-11-07,-0.129,-0.129,-0.129,1
26,17.2,2014-11-08,-0.129,-0.129,-0.129,1
26,17.2,2014-11-09,-0.129,-0.129,-0.129,1
26,17.2,2014-11-10,-0.129,-0.129,-0.129,1
26,17.2,2014-11-11,-0.129,-0.129,-0.129,1
26,17.2,2014-11-12,-0.13,-0.13,-0.13,1
26,17.2,2014-11-13,-0.129,-0.129,-0.129,1
26,17.2,2014-11-14,-0.128,-0.128,-0.128,1
26,17.2,2014-11-15,-0.129,-0.129,-0.129,1
26,17.2,2014-11-16,-0.129,-0.129,-0.129,1
26,17.2,2014-11-17,-0.129,-0.129,-0.129,1
26,17.2,2014-11-18,-0.129,-0.129,-0.129,1
26,17.2,2014-11-19,-0.129,-0.129,-0.129,1
26,17.2,2014-11-20,-0.128,-0.128,-0.128,1
26,17.2,2014-11-21,-0.128,-0.128,-0.128,1
26,17.2,2014-11-22,-0.128,-0.128,-0.128,1
26,17.2,2014-11-23,-0.128,-0.128,-0.128,1
26,17.2,2014-11-24,-0.128,-0.128,-0.128,1
26,17.2,2014-11-25,-0.128,-0.128,-0.128,1
26,17.2,2014-11-26,-0.129,-0.129,-0.129,1
26,17.2,2014-11-27,-0.129,-0.129,-0.129,1
26,17.2,2014-11-28,-0.129,-0.129,-0.129,1
26,17.2,2014-11-29,-0.129,-0.129,-0.129,1
26,17.2,2014-11-30,-0.129,-0.129,-0.129,1
26,17.2,2014-12-01,-0.129,-0.129,-0.129,1
26,17.2,2014-12-02,-0.129,-0.129,-0.129,1
26,17.2,2014-12-03,-0.129,-0.129,-0.129,1
26,17.2,2014-12-04,-0.129,-0.129,-0.129,1
26,17.2,2014-12-05,-0.128,-0.128,-0.128,1
26,17.2,2014-12-06,-0.129,-0.129,-0.129,1
26,17.2,2014-12-07,-0.128,-0.128,-0.128,1
26,17.2,2014-12-08,-0.128,-0.128,-0.128,1
26,17.2,2014-12-09,-0.128,-0.128,-0.128,1
26,17.2,2014-12-10,-0.128,-0.128,-0.128,1
26,17.2,2014-12-11,-0.128,-0.128,-0.128,1
26,17.2,2014-12-12,-0.128,-0.128,-0.128,1
26,17.2,2014-12-13,-0.128,-0.128,-0.128,1
26,17.2,2014-12-14,-0.127,-0.127,-0.127,1
26,17.2,2014-12-15,-0.127,-0.127,-0.127,1
26,17.2,2014-12-16,-0.128,-0.128,-0.128,1
26,17.2,2014-12-17,-0.128,-0.128,-0.128,1
26,17.2,2014-12-18,-0.128,-0.128,-0.128,1
26,17.2,2014-12-19,-0.128,-0.128,-0.128,1
26,17.2,2014-12-20,-0.128,-0.128,-0.128,1
26,17.2,2014-12-21,-0.128,-0.128,-0.128,1
26,17.2,2014-12-22,-0.127,-0.127,-0.127,1
26,17.2,2014-12-23,-0.127,-0.127,-0.127,1
26,17.2,2014-12-24,-0.126,-0.126,-0.126,1
26,17.2,2014-12-25,-0.125,-0.125,-0.125,1
26,17.2,2014-12-26,-0.125,-0.125,-0.125,1
26,17.2,2014-12-27,-0.124,-0.124,-0.124,1
26,17.2,2014-12-28,-0.124,-0.124,-0.124,1
26,17.2,2014-12-29,-0.124,-0.124,-0.124,1
26,17.2,2014-12-30,-0.124,-0.124,-0.124,1
26,17.2,2014-12-31,-0.124,-0.124,-0.124,1
26,17.2,2015-01-01,-0.124,-0.124,-0.124,1
26,17.2,2015-01-02,-0.124,-0.124,-0.124,1
26,17.2,2015-01-03,-0.124,-0.124,-0.124,1
26,17.2,2015-01-04,-0.124,-0.124,-0.124,1
26,17.2,2015-01-05,-0.124,-0.124,-0.124,1
26,17.2,2015-01-06,-0.125,-0.125,-0.125,1
26,17.2,2015-01-07,-0.127,-0.127,-0.127,1
26,17.2,2015-01-08,-0.133,-0.133,-0.133,1
26,17.2,2015-01-09,-0.13,-0.13,-0.13,1
26,17.2,2015-01-10,-0.124,-0.124,-0.124,1
26,17.2,2015-01-11,-0.124,-0.124,-0.124,1
26,17.2,2015-01-12,-0.124,-0.124,-0.124,1
26,17.2,2015-01-13,-0.124,-0.124,-0.124,1
26,17.2,2015-01-14,-0.124,-0.124,-0.124,1
26,17.2,2015-01-15,-0.124,-0.124,-0.124,1
26,17.2,2015-01-16,-0.124,-0.124,-0.124,1
26,17.2,2015-01-17,-0.124,-0.124,-0.124,1
26,17.2,2015-01-18,-0.124,-0.124,-0.124,1
26,17.2,2015-01-19,-0.124,-0.124,-0.124,1
26,17.2,2015-01-20,-0.124,-0.124,-0.124,1
26,17.2,2015-01-21,-0.124,-0.124,-0.124,1
26,17.2,2015-01-22,-0.124,-0.124,-0.124,1
26,17.2,2015-01-23,-0.124,-0.124,-0.124,1
26,17.2,2015-01-24,-0.124,-0.124,-0.124,1
26,17.2,2015-01-25,-0.124,-0.124,-0.124,1
26,17.2,2015-01-26,-0.124,-0.124,-0.124,1
26,17.2,2015-01-27,-0.124,-0.124,-0.124,1
26,17.2,2015-01-28,-0.124,-0.124,-0.124,1
26,17.2,2015-01-29,-0.124,-0.124,-0.124,1
26,17.2,2015-01-30,-0.124,-0.124,-0.124,1
26,17.2,2015-01-31,-0.124,-0.124,-0.124,1
26,17.2,2015-02-01,-0.125,-0.125,-0.125,1
26,17.2,2015-02-02,-0.126,-0.126,-0.126,1
26,17.2,2015-02-03,-0.131,-0.131,-0.131,1
26,17.2,2015-02-04,-0.13,-0.13,-0.13,1
26,17.2,2015-02-05,-0.131,-0.131,-0.131,1
26,17.2,2015-02-06,-0.131,-0.131,-0.131,1
26,17.2,2015-02-07,-0.126,-0.126,-0.126,1
26,17.2,2015-02-08,-0.126,-0.126,-0.126,1
26,17.2,2015-02-09,-0.131,-0.131,-0.131,1
26,17.2,2015-02-10,-0.131,-0.131,-0.131,1
26,17.2,2015-02-11,-0.131,-0.131,-0.131,1
26,17.2,2015-02-12,-0.13,-0.13,-0.13,1
26,17.2,2015-02-13,-0.131,-0.131,-0.131,1
26,17.2,2015-02-14,-0.131,-0.131,-0.131,1
26,17.2,2015-02-15,-0.126,-0.126,-0.126,1
26,17.2,2015-02-16,-0.129,-0.129,-0.129,1
26,17.2,2015-02-17,-0.131,-0.131,-0.131,1
26,17.2,2015-02-18,-0.131,-0.131,-0.131,1
26,17.2,2015-02-19,-0.131,-0.131,-0.131,1
26,17.2,2015-02-20,-0.13,-0.13,-0.13,1
26,17.2,2015-02-21,-0.13,-0.13,-0.13,1
26,17.2,2015-02-22,-0.131,-0.131,-0.131,1
26,17.2,2015-02-23,-0.131,-0.131,-0.131,1
26,17.2,2015-02-24,-0.131,-0.131,-0.131,1
26,17.2,2015-02-25,-0.131,-0.131,-0.131,1
26,17.2,2015-02-26,-0.131,-0.131,-0.131,1
26,17.2,2015-02-27,-0.131,-0.131,-0.131,1
26,17.2,2015-02-28,-0.131,-0.131,-0.131,1
26,17.2,2015-03-01,-0.131,-0.131,-0.131,1
26,17.2,2015-03-02,-0.131,-0.131,-0.131,1
26,17.2,2015-03-03,-0.127,-0.127,-0.127,1
26,17.2,2015-03-04,-0.125,-0.125,-0.125,1
26,17.2,2015-03-05,-0.124,-0.124,-0.124,1
26,17.2,2015-03-06,-0.124,-0.124,-0.124,1
26,17.2,2015-03-07,-0.125,-0.125,-0.125,1
26,17.2,2015-03-08,-0.125,-0.125,-0.125,1
26,17.2,2015-03-09,-0.124,-0.124,-0.124,1
26,17.2,2015-03-10,-0.124,-0.124,-0.124,1
26,17.2,2015-03-11,-0.124,-0.124,-0.124,1
26,17.2,2015-03-12,-0.124,-0.124,-0.124,1
26,17.2,2015-03-13,-0.124,-0.124,-0.124,1
26,17.2,2015-03-14,-0.124,-0.124,-0.124,1
26,17.2,2015-03-15,-0.124,-0.124,-0.124,1
26,17.2,2015-03-16,-0.124,-0.124,-0.124,1
26,17.2,2015-03-17,-0.124,-0.124,-0.124,1
26,17.2,2015-03-18,-0.124,-0.124,-0.124,1
26,17.2,2015-03-19,-0.124,-0.124,-0.124,1
26,17.2,2015-03-20,-0.124,-0.124,-0.124,1
26,17.2,2015-03-21,-0.124,-0.124,-0.124,1
26,17.2,2015-03-22,-0.124,-0.124,-0.124,1
26,17.2,2015-03-23,-0.124,-0.124,-0.124,1
26,17.2,2015-03-24,-0.124,-0.124,-0.124,1
26,17.2,2015-03-25,-0.124,-0.124,-0.124,1
26,17.2,2015-03-26,-0.124,-0.124,-0.124,1
26,17.2,2015-03-27,-0.124,-0.124,-0.124,1
26,17.2,2015-03-28,-0.124,-0.124,-0.124,1
26,17.2,2015-03-29,-0.124,-0.124,-0.124,1
26,17.2,2015-03-30,-0.124,-0.124,-0.124,1
26,17.2,2015-03-31,-0.124,-0.124,-0.124,1
26,17.2,2015-04-01,-0.124,-0.124,-0.124,1
26,17.2,2015-04-02,-0.124,-0.124,-0.124,1
26,17.2,2015-04-03,-0.124,-0.124,-0.124,1
26,17.2,2015-04-04,-0.124,-0.124,-0.124,1
26,17.2,2015-04-05,-0.124,-0.124,-0.124,1
26,17.2,2015-04-06,-0.124,-0.124,-0.124,1
26,17.2,2015-04-07,-0.124,-0.124,-0.124,1
26,17.2,2015-04-08,-0.124,-0.124,-0.124,1
26,17.2,2015-04-09,-0.124,-0.124,-0.124,1
26,17.2,2015-04-10,-0.125,-0.125,-0.125,1
26,17.2,2015-04-11,-0.123,-0.123,-0.123,1
26,17.2,2015-04-12,-0.118,-0.118,-0.118,1
26,17.2,2015-04-13,-0.12,-0.12,-0.12,1
26,17.2,2015-04-14,-0.122,-0.122,-0.122,1
26,17.2,2015-04-15,-0.122,-0.122,-0.122,1
26,17.2,2015-04-16,-0.124,-0.124,-0.124,1
26,17.2,2015-04-17,-0.124,-0.124,-0.124,1
26,17.2,2015-04-18,-0.125,-0.125,-0.125,1
26,17.2,2015-04-19,-0.124,-0.124,-0.124,1
26,17.2,2015-04-20,-0.124,-0.124,-0.124,1
26,17.2,2015-04-21,-0.124,-0.124,-0.124,1
26,17.2,2015-04-22,-0.124,-0.124,-0.124,1
26,17.2,2015-04-23,-0.124,-0.124,-0.124,1
26,17.2,2015-04-24,-0.124,-0.124,-0.124,1
26,17.2,2015-04-25,-0.124,-0.124,-0.124,1
26,17.2,2015-04-26,-0.124,-0.124,-0.124,1
26,17.2,2015-04-27,-0.124,-0.124,-0.124,1
26,17.2,2015-04-28,-0.124,-0.124,-0.124,1
26,17.2,2015-04-29,-0.124,-0.124,-0.124,1
26,17.2,2015-04-30,-0.124,-0.124,-0.124,1
26,17.2,2015-05-01,-0.124,-0.124,-0.124,1
26,17.2,2015-05-02,-0.125,-0.125,-0.125,1
26,17.2,2015-05-03,-0.125,-0.125,-0.125,1
26,17.2,2015-05-04,-0.124,-0.124,-0.124,1
26,17.2,2015-05-05,-0.125,-0.125,-0.125,1
26,17.2,2015-05-06,-0.125,-0.125,-0.125,1
26,17.2,2015-05-07,-0.123,-0.123,-0.123,1
26,17.2,2015-05-08,-0.123,-0.123,-0.123,1
26,17.2,2015-05-09,-0.123,-0.123,-0.123,1
26,17.2,2015-05-10,-0.122,-0.122,-0.122,1
26,17.2,2015-05-11,-0.123,-0.123,-0.123,1
26,17.2,2015-05-12,-0.124,-0.124,-0.124,1
26,17.2,2015-05-13,-0.125,-0.125,-0.125,1
26,17.2,2015-05-14,-0.125,-0.125,-0.125,1
26,17.2,2015-05-15,-0.125,-0.125,-0.125,1
26,17.2,2015-05-16,-0.124,-0.124,-0.124,1
26,17.2,2015-05-17,-0.122,-0.122,-0.122,1
26,17.2,2015-05-18,-0.125,-0.125,-0.125,1
26,17.2,2015-05-19,-0.126,-0.126,-0.126,1
26,17.2,2015-05-20,-0.123,-0.123,-0.123,1
26,17.2,2015-05-21,-0.122,-0.122,-0.122,1
26,17.2,2015-05-22,-0.122,-0.122,-0.122,1
26,17.2,2015-05-23,-0.122,-0.122,-0.122,1
26,17.2,2015-05-24,-0.123,-0.123,-0.123,1
26,17.2,2015-05-25,-0.122,-0.122,-0.122,1
26,17.2,2015-05-26,-0.123,-0.123,-0.123,1
26,17.2,2015-05-27,-0.123,-0.123,-0.123,1
26,17.2,2015-05-28,-0.121,-0.121,-0.121,1
26,17.2,2015-05-29,-0.121,-0.121,-0.121,1
26,17.2,2015-05-30,-0.122,-0.122,-0.122,1
26,17.2,2015-05-31,-0.122,-0.122,-0.122,1
26,17.2,2015-06-01,-0.122,-0.122,-0.122,1
26,17.2,2015-06-02,-0.122,-0.122,-0.122,1
26,17.2,2015-06-03,-0.123,-0.123,-0.123,1
26,17.2,2015-06-04,-0.124,-0.124,-0.124,1
26,17.2,2015-06-05,-0.125,-0.125,-0.125,1
26,17.2,2015-06-06,-0.125,-0.125,-0.125,1
26,17.2,2015-06-07,-0.122,-0.122,-0.122,1
26,17.2,2015-06-08,-0.124,-0.124,-0.124,1
26,17.2,2015-06-09,-0.124,-0.124,-0.124,1
26,17.2,2015-06-10,-0.122,-0.122,-0.122,1
26,17.2,2015-06-11,-0.123,-0.123,-0.123,1
26,17.2,2015-06-12,-0.126,-0.126,-0.126,1
26,17.2,2015-06-13,-0.123,-0.123,-0.123,1
26,17.2,2015-06-14,-0.125,-0.125,-0.125,1
26,17.2,2015-06-15,-0.125,-0.125,-0.125,1
26,17.2,2015-06-16,-0.125,-0.125,-0.125,1
26,17.2,2015-06-17,-0.123,-0.123,-0.123,1
26,17.2,2015-06-18,-0.123,-0.123,-0.123,1
26,17.2,2015-06-19,-0.125,-0.125,-0.125,1
26,17.2,2015-06-20,-0.122,-0.122,-0.122,1
26,17.2,2015-06-21,-0.122,-0.122,-0.122,1
26,17.2,2015-06-22,-0.125,-0.125,-0.125,1
26,17.2,2015-06-23,-0.125,-0.125,-0.125,1
26,17.2,2015-06-24,-0.121,-0.121,-0.121,1
26,17.2,2015-06-25,-0.123,-0.123,-0.123,1
26,17.2,2015-06-26,-0.122,-0.122,-0.122,1
26,17.2,2015-06-27,-0.123,-0.123,-0.123,1
26,17.2,2015-06-28,-0.122,-0.122,-0.122,1
26,17.2,2015-06-29,-0.122,-0.122,-0.122,1
26,17.2,2015-06-30,-0.121,-0.121,-0.121,1
26,17.2,2015-07-01,-0.12,-0.12,-0.12,1
26,17.2,2015-07-02,-0.121,-0.121,-0.121,1
26,17.2,2015-07-03,-0.12,-0.12,-0.12,1
26,17.2,2015-07-04,-0.119,-0.119,-0.119,1
26,17.2,2015-07-05,-0.121,-0.121,-0.121,1
26,17.2,2015-07-06,-0.119,-0.119,-0.119,1
26,17.2,2015-07-07,-0.119,-0.119,-0.119,1
26,17.2,2015-07-08,-0.123,-0.123,-0.123,1
26,17.2,2015-07-09,-0.123,-0.123,-0.123,1
26,17.2,2015-07-10,-0.12,-0.12,-0.12,1
26,17.2,2015-07-11,-0.12,-0.12,-0.12,1
26,17.2,2015-07-12,-0.12,-0.12,-0.12,1
26,17.2,2015-07-13,-0.123,-0.123,-0.123,1
26,17.2,2015-07-14,-0.12,-0.12,-0.12,1
26,17.2,2015-07-15,-0.121,-0.121,-0.121,1
26,17.2,2015-07-16,-0.12,-0.12,-0.12,1
26,17.2,2015-07-17,-0.121,-0.121,-0.121,1
26,17.2,2015-07-18,-0.12,-0.12,-0.12,1
26,17.2,2015-07-19,-0.12,-0.12,-0.12,1
26,17.2,2015-07-20,-0.121,-0.121,-0.121,1
26,17.2,2015-07-21,-0.121,-0.121,-0.121,1
26,17.2,2015-07-22,-0.122,-0.122,-0.122,1
26,17.2,2015-07-23,-0.121,-0.121,-0.121,1
26,17.2,2015-07-24,-0.122,-0.122,-0.122,1
26,17.2,2015-07-25,-0.121,-0.121,-0.121,1
26,17.2,2015-07-26,-0.123,-0.123,-0.123,1
26,17.2,2015-07-27,-0.122,-0.122,-0.122,1
26,17.2,2015-07-28,-0.122,-0.122,-0.122,1
26,17.2,2015-07-29,-0.121,-0.121,-0.121,1
26,17.2,2015-07-30,-0.122,-0.122,-0.122,1
26,17.2,2015-07-31,-0.122,-0.122,-0.122,1
26,17.2,2015-08-01,-0.122,-0.122,-0.122,1
26,17.2,2015-08-02,-0.123,-0.123,-0.123,1
26,17.2,2015-08-03,-0.12,-0.12,-0.12,1
26,17.2,2015-08-04,-0.12,-0.12,-0.12,1
26,17.2,2015-08-05,-0.12,-0.12,-0.12,1
26,17.2,2015-08-06,-0.12,-0.12,-0.12,1
26,17.2,2015-08-07,-0.12,-0.12,-0.12,1
26,17.2,2015-08-08,-0.119,-0.119,-0.119,1
26,17.2,2015-08-09,-0.12,-0.12,-0.12,1
26,17.2,2015-08-10,-0.118,-0.118,-0.118,1
26,17.2,2015-08-11,-0.122,-0.122,-0.122,1
26,17.2,2015-08-12,-0.121,-0.121,-0.121,1
26,17.2,2015-08-13,-0.12,-0.12,-0.12,1
26,17.2,2015-08-14,-0.121,-0.121,-0.121,1
26,17.2,2015-08-15,-0.124,-0.124,-0.124,1
26,17.2,2015-08-16,-0.123,-0.123,-0.123,1
26,17.2,2015-08-17,-0.123,-0.123,-0.123,1
26,17.2,2015-08-18,-0.122,-0.122,-0.122,1
26,17.2,2015-08-19,-0.125,-0.125,-0.125,1
26,17.2,2015-08-20,-0.123,-0.123,-0.123,1
26,17.2,2015-08-21,-0.123,-0.123,-0.123,1
26,17.2,2015-08-22,-0.122,-0.122,-0.122,1
26,17.2,2015-08-23,-0.122,-0.122,-0.122,1
26,17.2,2015-08-24,-0.123,-0.123,-0.123,1
26,17.2,2015-08-25,-0.123,-0.123,-0.123,1
26,17.2,2015-08-26,-0.12,-0.12,-0.12,1
26,17.2,2015-08-27,-0.119,-0.119,-0.119,1
26,17.2,2015-08-28,-0.119,-0.119,-0.119,1
26,17.2,2015-08-29,-0.119,-0.119,-0.119,1
26,17.2,2015-08-30,-0.119,-0.119,-0.119,1
26,17.2,2015-08-31,-0.118,-0.118,-0.118,1
26,17.2,2015-09-01,-0.12,-0.12,-0.12,1
26,17.2,2015-09-02,-0.123,-0.123,-0.123,1
26,17.2,2015-09-03,-0.123,-0.123,-0.123,1
26,17.2,2015-09-04,-0.121,-0.121,-0.121,1
26,17.2,2015-09-05,-0.12,-0.12,-0.12,1
26,17.2,2015-09-06,-0.12,-0.12,-0.12,1
26,17.2,2015-09-07,-0.12,-0.12,-0.12,1
26,17.2,2015-09-08,-0.118,-0.118,-0.118,1
26,17.2,2015-09-09,-0.122,-0.122,-0.122,1
26,17.2,2015-09-10,-0.12,-0.12,-0.12,1
26,17.2,2015-09-11,-0.122,-0.122,-0.122,1
26,17.2,2015-09-12,-0.12,-0.12,-0.12,1
26,17.2,2015-09-13,-0.127,-0.127,-0.127,1
26,17.2,2015-09-14,-0.123,-0.123,-0.123,1
26,17.2,2015-09-15,-0.122,-0.122,-0.122,1
26,17.2,2015-09-16,-0.122,-0.122,-0.122,1
26,17.2,2015-09-17,-0.123,-0.123,-0.123,1
26,17.2,2015-09-18,-0.121,-0.121,-0.121,1
26,17.2,2015-09-19,-0.121,-0.121,-0.121,1
26,17.2,2015-09-20,-0.123,-0.123,-0.123,1
26,17.2,2015-09-21,-0.119,-0.119,-0.119,1
26,17.2,2015-09-22,-0.123,-0.123,-0.123,1
26,17.2,2015-09-23,-0.12,-0.12,-0.12,1
26,17.2,2015-09-24,-0.12,-0.12,-0.12,1
26,17.2,2015-09-25,-0.12,-0.12,-0.12,1
26,17.2,2015-09-26,-0.119,-0.119,-0.119,1
26,17.2,2015-09-27,-0.119,-0.119,-0.119,1
26,17.2,2015-09-28,-0.119,-0.119,-0.119,1
26,17.2,2015-09-29,-0.119,-0.119,-0.119,1
26,17.2,2015-09-30,-0.12,-0.12,-0.12,1
26,21.2,1997-08-11,-0.035,-0.035,-0.035,1
26,21.2,1997-08-12,-0.129,-0.129,-0.129,1
26,21.2,1997-08-13,-0.132,-0.132,-0.132,1
26,21.2,1997-08-14,-0.132,-0.132,-0.132,1
26,21.2,1997-08-15,-0.132,-0.132,-0.132,1
26,21.2,1997-08-16,-0.133,-0.133,-0.133,1
26,21.2,1997-08-17,-0.13,-0.13,-0.13,1
26,21.2,1997-08-18,-0.133,-0.133,-0.133,1
26,21.2,1997-08-19,-0.132,-0.132,-0.132,1
26,21.2,1997-08-20,-0.132,-0.132,-0.132,1
26,21.2,1997-08-21,-0.132,-0.132,-0.132,1
26,21.2,1997-08-22,-0.131,-0.131,-0.131,1
26,21.2,1997-08-23,-0.131,-0.131,-0.131,1
26,21.2,1997-08-24,-0.133,-0.133,-0.133,1
26,21.2,1997-08-25,-0.131,-0.131,-0.131,1
26,21.2,1997-08-26,-0.131,-0.131,-0.131,1
26,21.2,1997-08-27,-0.13,-0.13,-0.13,1
26,21.2,1997-08-28,-0.133,-0.133,-0.133,1
26,21.2,1997-08-29,-0.134,-0.134,-0.134,1
26,21.2,1997-08-30,-0.135,-0.135,-0.135,1
26,21.2,1997-08-31,-0.134,-0.134,-0.134,1
26,21.2,1997-09-01,-0.134,-0.134,-0.134,1
26,21.2,1997-09-02,-0.133,-0.133,-0.133,1
26,21.2,1997-09-03,-0.132,-0.132,-0.132,1
26,21.2,1997-09-04,-0.134,-0.134,-0.134,1
26,21.2,1997-09-05,-0.134,-0.134,-0.134,1
26,21.2,1997-09-06,-0.131,-0.131,-0.131,1
26,21.2,1997-09-07,-0.132,-0.132,-0.132,1
26,21.2,1997-09-08,-0.134,-0.134,-0.134,1
26,21.2,1997-09-09,-0.132,-0.132,-0.132,1
26,21.2,1997-09-10,-0.133,-0.133,-0.133,1
26,21.2,1997-09-11,-0.134,-0.134,-0.134,1
26,21.2,1997-09-12,-0.129,-0.129,-0.129,1
26,21.2,1997-09-13,-0.131,-0.131,-0.131,1
26,21.2,1997-09-14,-0.132,-0.132,-0.132,1
26,21.2,1997-09-15,-0.133,-0.133,-0.133,1
26,21.2,1997-09-16,-0.133,-0.133,-0.133,1
26,21.2,1997-09-17,-0.134,-0.134,-0.134,1
26,21.2,1997-09-18,-0.133,-0.133,-0.133,1
26,21.2,1997-09-19,-0.132,-0.132,-0.132,1
26,21.2,1997-09-20,-0.131,-0.131,-0.131,1
26,21.2,1997-09-21,-0.131,-0.131,-0.131,1
26,21.2,1997-09-22,-0.132,-0.132,-0.132,1
26,21.2,1997-09-23,-0.133,-0.133,-0.133,1
26,21.2,1997-09-24,-0.133,-0.133,-0.133,1
26,21.2,1997-09-25,-0.132,-0.132,-0.132,1
26,21.2,1997-09-26,-0.133,-0.133,-0.133,1
26,21.2,1997-09-27,-0.132,-0.132,-0.132,1
26,21.2,1997-09-28,-0.132,-0.132,-0.132,1
26,21.2,1997-09-29,-0.132,-0.132,-0.132,1
26,21.2,1997-09-30,-0.132,-0.132,-0.132,1
26,21.2,1997-10-01,-0.133,-0.133,-0.133,1
26,21.2,1997-10-02,-0.133,-0.133,-0.133,1
26,21.2,1997-10-03,-0.135,-0.135,-0.135,1
26,21.2,1997-10-04,-0.134,-0.134,-0.134,1
26,21.2,1997-10-05,-0.132,-0.132,-0.132,1
26,21.2,1997-10-06,-0.132,-0.132,-0.132,1
26,21.2,1997-10-07,-0.135,-0.135,-0.135,1
26,21.2,1997-10-08,-0.133,-0.133,-0.133,1
26,21.2,1997-10-09,-0.132,-0.132,-0.132,1
26,21.2,1997-10-10,-0.133,-0.133,-0.133,1
26,21.2,1997-10-11,-0.135,-0.135,-0.135,1
26,21.2,1997-10-12,-0.135,-0.135,-0.135,1
26,21.2,1997-10-13,-0.127,-0.127,-0.127,1
26,21.2,1997-10-14,-0.127,-0.127,-0.127,1
26,21.2,1997-10-15,-0.128,-0.128,-0.128,1
26,21.2,1997-10-16,-0.128,-0.128,-0.128,1
26,21.2,1997-10-17,-0.129,-0.129,-0.129,1
26,21.2,1997-10-18,-0.133,-0.133,-0.133,1
26,21.2,1997-10-19,-0.136,-0.136,-0.136,1
26,21.2,1997-10-20,-0.135,-0.135,-0.135,1
26,21.2,1997-10-21,-0.136,-0.136,-0.136,1
26,21.2,1997-10-22,-0.133,-0.133,-0.133,1
26,21.2,1997-10-23,-0.133,-0.133,-0.133,1
26,21.2,1997-10-24,-0.13,-0.13,-0.13,1
26,21.2,1997-10-25,-0.129,-0.129,-0.129,1
26,21.2,1997-10-26,-0.129,-0.129,-0.129,1
26,21.2,1997-10-27,-0.128,-0.128,-0.128,1
26,21.2,1997-10-28,-0.129,-0.129,-0.129,1
26,21.2,1997-10-29,-0.126,-0.126,-0.126,1
26,21.2,1997-10-30,-0.127,-0.127,-0.127,1
26,21.2,1997-10-31,-0.129,-0.129,-0.129,1
26,21.2,1997-11-01,-0.13,-0.13,-0.13,1
26,21.2,1997-11-02,-0.131,-0.131,-0.131,1
26,21.2,1997-11-03,-0.13,-0.13,-0.13,1
26,21.2,1997-11-04,-0.129,-0.129,-0.129,1
26,21.2,1997-11-05,-0.128,-0.128,-0.128,1
26,21.2,1997-11-06,-0.13,-0.13,-0.13,1
26,21.2,1997-11-07,-0.129,-0.129,-0.129,1
26,21.2,1997-11-08,-0.129,-0.129,-0.129,1
26,21.2,1997-11-09,-0.126,-0.126,-0.126,1
26,21.2,1997-11-10,-0.128,-0.128,-0.128,1
26,21.2,1997-11-11,-0.126,-0.126,-0.126,1
26,21.2,1997-11-12,-0.126,-0.126,-0.126,1
26,21.2,1997-11-13,-0.126,-0.126,-0.126,1
26,21.2,1997-11-14,-0.125,-0.125,-0.125,1
26,21.2,1997-11-15,-0.126,-0.126,-0.126,1
26,21.2,1997-11-16,-0.125,-0.125,-0.125,1
26,21.2,1997-11-17,-0.126,-0.126,-0.126,1
26,21.2,1997-11-18,-0.13,-0.13,-0.13,1
26,21.2,1997-11-19,-0.13,-0.13,-0.13,1
26,21.2,1997-11-20,-0.129,-0.129,-0.129,1
26,21.2,1997-11-21,-0.126,-0.126,-0.126,1
26,21.2,1997-11-22,-0.126,-0.126,-0.126,1
26,21.2,1997-11-23,-0.128,-0.128,-0.128,1
26,21.2,1997-11-24,-0.133,-0.133,-0.133,1
26,21.2,1997-11-25,-0.132,-0.132,-0.132,1
26,21.2,1997-11-26,-0.125,-0.125,-0.125,1
26,21.2,1997-11-27,-0.126,-0.126,-0.126,1
26,21.2,1997-11-28,-0.125,-0.125,-0.125,1
26,21.2,1997-11-29,-0.125,-0.125,-0.125,1
26,21.2,1997-11-30,-0.125,-0.125,-0.125,1
26,21.2,1997-12-01,-0.125,-0.125,-0.125,1
26,21.2,1997-12-02,-0.13,-0.13,-0.13,1
26,21.2,1997-12-03,-0.125,-0.125,-0.125,1
26,21.2,1997-12-04,-0.125,-0.125,-0.125,1
26,21.2,1997-12-05,-0.125,-0.125,-0.125,1
26,21.2,1997-12-06,-0.125,-0.125,-0.125,1
26,21.2,1997-12-07,-0.125,-0.125,-0.125,1
26,21.2,1997-12-08,-0.125,-0.125,-0.125,1
26,21.2,1997-12-09,-0.125,-0.125,-0.125,1
26,21.2,1997-12-10,-0.125,-0.125,-0.125,1
26,21.2,1997-12-11,-0.125,-0.125,-0.125,1
26,21.2,1997-12-12,-0.125,-0.125,-0.125,1
26,21.2,1997-12-13,-0.125,-0.125,-0.125,1
26,21.2,1997-12-14,-0.125,-0.125,-0.125,1
26,21.2,1997-12-15,-0.132,-0.132,-0.132,1
26,21.2,1997-12-16,-0.133,-0.133,-0.133,1
26,21.2,1997-12-17,-0.132,-0.132,-0.132,1
26,21.2,1997-12-18,-0.134,-0.134,-0.134,1
26,21.2,1997-12-19,-0.126,-0.126,-0.126,1
26,21.2,1997-12-20,-0.125,-0.125,-0.125,1
26,21.2,1997-12-21,-0.125,-0.125,-0.125,1
26,21.2,1997-12-22,-0.125,-0.125,-0.125,1
26,21.2,1997-12-23,-0.125,-0.125,-0.125,1
26,21.2,1997-12-24,-0.125,-0.125,-0.125,1
26,21.2,1997-12-25,-0.125,-0.125,-0.125,1
26,21.2,1997-12-26,-0.125,-0.125,-0.125,1
26,21.2,1997-12-27,-0.125,-0.125,-0.125,1
26,21.2,1997-12-28,-0.125,-0.125,-0.125,1
26,21.2,1997-12-29,-0.125,-0.125,-0.125,1
26,21.2,1997-12-30,-0.125,-0.125,-0.125,1
26,21.2,1997-12-31,-0.125,-0.125,-0.125,1
26,21.2,1998-01-01,-0.125,-0.125,-0.125,1
26,21.2,1998-01-02,-0.125,-0.125,-0.125,1
26,21.2,1998-01-03,-0.125,-0.125,-0.125,1
26,21.2,1998-01-04,-0.125,-0.125,-0.125,1
26,21.2,1998-01-05,-0.125,-0.125,-0.125,1
26,21.2,1998-01-06,-0.125,-0.125,-0.125,1
26,21.2,1998-01-07,-0.125,-0.125,-0.125,1
26,21.2,1998-01-08,-0.125,-0.125,-0.125,1
26,21.2,1998-01-09,-0.125,-0.125,-0.125,1
26,21.2,1998-01-10,-0.125,-0.125,-0.125,1
26,21.2,1998-01-11,-0.125,-0.125,-0.125,1
26,21.2,1998-01-12,-0.125,-0.125,-0.125,1
26,21.2,1998-01-13,-0.125,-0.125,-0.125,1
26,21.2,1998-01-14,-0.125,-0.125,-0.125,1
26,21.2,1998-01-15,-0.125,-0.125,-0.125,1
26,21.2,1998-01-16,-0.125,-0.125,-0.125,1
26,21.2,1998-01-17,-0.125,-0.125,-0.125,1
26,21.2,1998-01-18,-0.125,-0.125,-0.125,1
26,21.2,1998-01-19,-0.125,-0.125,-0.125,1
26,21.2,1998-01-20,-0.125,-0.125,-0.125,1
26,21.2,1998-01-21,-0.125,-0.125,-0.125,1
26,21.2,1998-01-22,-0.125,-0.125,-0.125,1
26,21.2,1998-01-23,-0.125,-0.125,-0.125,1
26,21.2,1998-01-24,-0.125,-0.125,-0.125,1
26,21.2,1998-01-25,-0.125,-0.125,-0.125,1
26,21.2,1998-01-26,-0.125,-0.125,-0.125,1
26,21.2,1998-01-27,-0.127,-0.127,-0.127,1
26,21.2,1998-01-28,-0.132,-0.132,-0.132,1
26,21.2,1998-01-29,-0.134,-0.134,-0.134,1
26,21.2,1998-01-30,-0.133,-0.133,-0.133,1
26,21.2,1998-01-31,-0.132,-0.132,-0.132,1
26,21.2,1998-02-01,-0.132,-0.132,-0.132,1
26,21.2,1998-02-02,-0.132,-0.132,-0.132,1
26,21.2,1998-02-03,-0.132,-0.132,-0.132,1
26,21.2,1998-02-04,-0.132,-0.132,-0.132,1
26,21.2,1998-02-05,-0.13,-0.13,-0.13,1
26,21.2,1998-02-06,-0.131,-0.131,-0.131,1
26,21.2,1998-02-07,-0.129,-0.129,-0.129,1
26,21.2,1998-02-08,-0.13,-0.13,-0.13,1
26,21.2,1998-02-09,-0.13,-0.13,-0.13,1
26,21.2,1998-02-10,-0.13,-0.13,-0.13,1
26,21.2,1998-02-11,-0.131,-0.131,-0.131,1
26,21.2,1998-02-12,-0.132,-0.132,-0.132,1
26,21.2,1998-02-13,-0.132,-0.132,-0.132,1
26,21.2,1998-02-14,-0.126,-0.126,-0.126,1
26,21.2,1998-02-15,-0.125,-0.125,-0.125,1
26,21.2,1998-02-16,-0.125,-0.125,-0.125,1
26,21.2,1998-02-17,-0.125,-0.125,-0.125,1
26,21.2,1998-02-18,-0.126,-0.126,-0.126,1
26,21.2,1998-02-19,-0.125,-0.125,-0.125,1
26,21.2,1998-02-20,-0.125,-0.125,-0.125,1
26,21.2,1998-02-21,-0.126,-0.126,-0.126,1
26,21.2,1998-02-22,-0.125,-0.125,-0.125,1
26,21.2,1998-02-23,-0.125,-0.125,-0.125,1
26,21.2,1998-02-24,-0.125,-0.125,-0.125,1
26,21.2,1998-02-25,-0.125,-0.125,-0.125,1
26,21.2,1998-02-26,-0.125,-0.125,-0.125,1
26,21.2,1998-02-27,-0.126,-0.126,-0.126,1
26,21.2,1998-02-28,-0.126,-0.126,-0.126,1
26,21.2,1998-03-01,-0.125,-0.125,-0.125,1
26,21.2,1998-03-02,-0.125,-0.125,-0.125,1
26,21.2,1998-03-03,-0.125,-0.125,-0.125,1
26,21.2,1998-03-04,-0.125,-0.125,-0.125,1
26,21.2,1998-03-05,-0.125,-0.125,-0.125,1
26,21.2,1998-03-06,-0.125,-0.125,-0.125,1
26,21.2,1998-03-07,-0.125,-0.125,-0.125,1
26,21.2,1998-03-08,-0.126,-0.126,-0.126,1
26,21.2,1998-03-09,-0.126,-0.126,-0.126,1
26,21.2,1998-03-10,-0.125,-0.125,-0.125,1
26,21.2,1998-03-11,-0.125,-0.125,-0.125,1
26,21.2,1998-03-12,-0.125,-0.125,-0.125,1
26,21.2,1998-03-13,-0.125,-0.125,-0.125,1
26,21.2,1998-03-14,-0.126,-0.126,-0.126,1
26,21.2,1998-03-15,-0.125,-0.125,-0.125,1
26,21.2,1998-03-16,-0.126,-0.126,-0.126,1
26,21.2,1998-03-17,-0.125,-0.125,-0.125,1
26,21.2,1998-03-18,-0.126,-0.126,-0.126,1
26,21.2,1998-03-19,-0.126,-0.126,-0.126,1
26,21.2,1998-03-20,-0.126,-0.126,-0.126,1
26,21.2,1998-03-21,-0.125,-0.125,-0.125,1
26,21.2,1998-03-22,-0.125,-0.125,-0.125,1
26,21.2,1998-03-23,-0.125,-0.125,-0.125,1
26,21.2,1998-03-24,-0.125,-0.125,-0.125,1
26,21.2,1998-03-25,-0.125,-0.125,-0.125,1
26,21.2,1998-03-26,-0.125,-0.125,-0.125,1
26,21.2,1998-03-27,-0.125,-0.125,-0.125,1
26,21.2,1998-03-28,-0.125,-0.125,-0.125,1
26,21.2,1998-03-29,-0.125,-0.125,-0.125,1
26,21.2,1998-03-30,-0.126,-0.126,-0.126,1
26,21.2,1998-03-31,-0.129,-0.129,-0.129,1
26,21.2,1998-04-01,-0.129,-0.129,-0.129,1
26,21.2,1998-04-02,-0.129,-0.129,-0.129,1
26,21.2,1998-04-03,-0.129,-0.129,-0.129,1
26,21.2,1998-04-04,-0.129,-0.129,-0.129,1
26,21.2,1998-04-05,-0.129,-0.129,-0.129,1
26,21.2,1998-04-06,-0.129,-0.129,-0.129,1
26,21.2,1998-04-07,-0.129,-0.129,-0.129,1
26,21.2,1998-04-08,-0.129,-0.129,-0.129,1
26,21.2,1998-04-09,-0.129,-0.129,-0.129,1
26,21.2,1998-04-10,-0.129,-0.129,-0.129,1
26,21.2,1998-04-11,-0.129,-0.129,-0.129,1
26,21.2,1998-04-12,-0.129,-0.129,-0.129,1
26,21.2,1998-04-13,-0.129,-0.129,-0.129,1
26,21.2,1998-04-14,-0.129,-0.129,-0.129,1
26,21.2,1998-04-15,-0.129,-0.129,-0.129,1
26,21.2,1998-04-16,-0.128,-0.128,-0.128,1
26,21.2,1998-04-17,-0.128,-0.128,-0.128,1
26,21.2,1998-04-18,-0.128,-0.128,-0.128,1
26,21.2,1998-04-19,-0.127,-0.127,-0.127,1
26,21.2,1998-04-20,-0.127,-0.127,-0.127,1
26,21.2,1998-04-21,-0.126,-0.126,-0.126,1
26,21.2,1998-04-22,-0.126,-0.126,-0.126,1
26,21.2,1998-04-23,-0.126,-0.126,-0.126,1
26,21.2,1998-04-24,-0.127,-0.127,-0.127,1
26,21.2,1998-04-25,-0.127,-0.127,-0.127,1
26,21.2,1998-04-26,-0.129,-0.129,-0.129,1
26,21.2,1998-04-27,-0.129,-0.129,-0.129,1
26,21.2,1998-04-28,-0.129,-0.129,-0.129,1
26,21.2,1998-04-29,-0.129,-0.129,-0.129,1
26,21.2,1998-04-30,-0.129,-0.129,-0.129,1
26,21.2,1998-05-01,-0.129,-0.129,-0.129,1
26,21.2,1998-05-02,-0.129,-0.129,-0.129,1
26,21.2,1998-05-03,-0.129,-0.129,-0.129,1
26,21.2,1998-05-04,-0.129,-0.129,-0.129,1
26,21.2,1998-05-05,-0.129,-0.129,-0.129,1
26,21.2,1998-05-06,-0.129,-0.129,-0.129,1
26,21.2,1998-05-07,-0.129,-0.129,-0.129,1
26,21.2,1998-05-08,-0.129,-0.129,-0.129,1
26,21.2,1998-05-09,-0.129,-0.129,-0.129,1
26,21.2,1998-05-10,-0.129,-0.129,-0.129,1
26,21.2,1998-05-11,-0.129,-0.129,-0.129,1
26,21.2,1998-05-12,-0.128,-0.128,-0.128,1
26,21.2,1998-05-13,-0.128,-0.128,-0.128,1
26,21.2,1998-05-14,-0.128,-0.128,-0.128,1
26,21.2,1998-05-15,-0.127,-0.127,-0.127,1
26,21.2,1998-05-16,-0.128,-0.128,-0.128,1
26,21.2,1998-05-17,-0.127,-0.127,-0.127,1
26,21.2,1998-05-18,-0.127,-0.127,-0.127,1
26,21.2,1998-05-19,-0.128,-0.128,-0.128,1
26,21.2,1998-05-20,-0.126,-0.126,-0.126,1
26,21.2,1998-05-21,-0.126,-0.126,-0.126,1
26,21.2,1998-05-22,-0.125,-0.125,-0.125,1
26,21.2,1998-05-23,-0.124,-0.124,-0.124,1
26,21.2,1998-05-24,-0.125,-0.125,-0.125,1
26,21.2,1998-05-25,-0.125,-0.125,-0.125,1
26,21.2,1998-05-26,-0.122,-0.122,-0.122,1
26,21.2,1998-05-27,-0.13,-0.13,-0.13,1
26,21.2,1998-05-28,-0.123,-0.123,-0.123,1
26,21.2,1998-05-29,-0.122,-0.122,-0.122,1
26,21.2,1998-05-30,-0.121,-0.121,-0.121,1
26,21.2,1998-05-31,-0.125,-0.125,-0.125,1
26,21.2,1998-06-01,-0.128,-0.128,-0.128,1
26,21.2,1998-06-02,-0.127,-0.127,-0.127,1
26,21.2,1998-06-03,-0.132,-0.132,-0.132,1
26,21.2,1998-06-04,-0.13,-0.13,-0.13,1
26,21.2,1998-06-05,-0.131,-0.131,-0.131,1
26,21.2,1998-06-06,-0.13,-0.13,-0.13,1
26,21.2,1998-06-07,-0.13,-0.13,-0.13,1
26,21.2,1998-06-08,-0.131,-0.131,-0.131,1
26,21.2,1998-06-09,-0.127,-0.127,-0.127,1
26,21.2,1998-06-10,-0.129,-0.129,-0.129,1
26,21.2,1998-06-11,-0.13,-0.13,-0.13,1
26,21.2,1998-06-12,-0.12,-0.12,-0.12,1
26,21.2,1998-06-13,-0.126,-0.126,-0.126,1
26,21.2,1998-06-14,-0.129,-0.129,-0.129,1
26,21.2,1998-06-15,-0.127,-0.127,-0.127,1
26,21.2,1998-06-16,-0.127,-0.127,-0.127,1
26,21.2,1998-06-17,-0.128,-0.128,-0.128,1
26,21.2,1998-06-18,-0.129,-0.129,-0.129,1
26,21.2,1998-06-19,-0.126,-0.126,-0.126,1
26,21.2,1998-06-20,-0.129,-0.129,-0.129,1
26,21.2,1998-06-21,-0.131,-0.131,-0.131,1
26,21.2,1998-06-22,-0.127,-0.127,-0.127,1
26,21.2,1998-06-23,-0.127,-0.127,-0.127,1
26,21.2,1998-06-24,-0.128,-0.128,-0.128,1
26,21.2,1998-06-25,-0.128,-0.128,-0.128,1
26,21.2,1998-06-26,-0.127,-0.127,-0.127,1
26,21.2,1998-06-27,-0.128,-0.128,-0.128,1
26,21.2,1998-06-28,-0.128,-0.128,-0.128,1
26,21.2,1998-06-29,-0.128,-0.128,-0.128,1
26,21.2,1998-06-30,-0.128,-0.128,-0.128,1
26,21.2,1998-07-01,-0.129,-0.129,-0.129,1
26,21.2,1998-07-02,-0.127,-0.127,-0.127,1
26,21.2,1998-07-03,-0.128,-0.128,-0.128,1
26,21.2,1998-07-04,-0.129,-0.129,-0.129,1
26,21.2,1998-07-05,-0.128,-0.128,-0.128,1
26,21.2,1998-07-06,-0.128,-0.128,-0.128,1
26,21.2,1998-07-07,-0.128,-0.128,-0.128,1
26,21.2,1998-07-08,-0.131,-0.131,-0.131,1
26,21.2,1998-07-09,-0.13,-0.13,-0.13,1
26,21.2,1998-07-10,-0.129,-0.129,-0.129,1
26,21.2,1998-07-11,-0.127,-0.127,-0.127,1
26,21.2,1998-07-12,-0.129,-0.129,-0.129,1
26,21.2,1998-07-13,-0.126,-0.126,-0.126,1
26,21.2,1998-07-14,-0.127,-0.127,-0.127,1
26,21.2,1998-07-15,-0.127,-0.127,-0.127,1
26,21.2,1998-07-16,-0.128,-0.128,-0.128,1
26,21.2,1998-07-17,-0.126,-0.126,-0.126,1
26,21.2,1998-07-18,-0.126,-0.126,-0.126,1
26,21.2,1998-07-19,-0.128,-0.128,-0.128,1
26,21.2,1998-07-20,-0.131,-0.131,-0.131,1
26,21.2,1998-07-21,-0.13,-0.13,-0.13,1
26,21.2,1998-07-22,-0.129,-0.129,-0.129,1
26,21.2,1998-07-23,-0.129,-0.129,-0.129,1
26,21.2,1998-07-24,-0.129,-0.129,-0.129,1
26,21.2,1998-07-25,-0.124,-0.124,-0.124,1
26,21.2,1998-07-26,-0.129,-0.129,-0.129,1
26,21.2,1998-07-27,-0.129,-0.129,-0.129,1
26,21.2,1998-07-28,-0.127,-0.127,-0.127,1
26,21.2,1998-07-29,-0.127,-0.127,-0.127,1
26,21.2,1998-07-30,-0.128,-0.128,-0.128,1
26,21.2,1998-07-31,-0.126,-0.126,-0.126,1
26,21.2,1998-08-01,-0.127,-0.127,-0.127,1
26,21.2,1998-08-02,-0.128,-0.128,-0.128,1
26,21.2,1998-08-03,-0.128,-0.128,-0.128,1
26,21.2,1998-08-04,-0.127,-0.127,-0.127,1
26,21.2,1998-08-05,-0.126,-0.126,-0.126,1
26,21.2,1998-08-06,-0.13,-0.13,-0.13,1
26,21.2,1998-08-07,-0.129,-0.129,-0.129,1
26,21.2,1998-08-08,-0.13,-0.13,-0.13,1
26,21.2,1998-08-09,-0.131,-0.131,-0.131,1
26,21.2,1998-08-10,-0.132,-0.132,-0.132,1
26,21.2,1998-08-11,-0.13,-0.13,-0.13,1
26,21.2,1998-08-12,-0.131,-0.131,-0.131,1
26,21.2,1998-08-13,-0.126,-0.126,-0.126,1
26,21.2,1998-08-14,-0.129,-0.129,-0.129,1
26,21.2,1998-08-15,-0.127,-0.127,-0.127,1
26,21.2,1998-08-16,-0.129,-0.129,-0.129,1
26,21.2,1998-08-17,-0.125,-0.125,-0.125,1
26,21.2,1998-08-18,-0.125,-0.125,-0.125,1
26,21.2,1998-08-19,-0.126,-0.126,-0.126,1
26,21.2,1998-08-20,-0.122,-0.122,-0.122,1
26,21.2,1998-08-21,-0.127,-0.127,-0.127,1
26,21.2,1998-08-22,-0.123,-0.123,-0.123,1
26,21.2,1998-08-23,-0.126,-0.126,-0.126,1
26,21.2,1998-08-24,-0.127,-0.127,-0.127,1
26,21.2,1998-08-25,-0.124,-0.124,-0.124,1
26,21.2,1998-08-26,-0.129,-0.129,-0.129,1
26,21.2,1998-08-27,-0.126,-0.126,-0.126,1
26,21.2,1998-08-28,-0.124,-0.124,-0.124,1
26,21.2,1998-08-29,-0.125,-0.125,-0.125,1
26,21.2,1998-08-30,-0.125,-0.125,-0.125,1
26,21.2,1998-08-31,-0.125,-0.125,-0.125,1
26,21.2,1998-09-01,-0.127,-0.127,-0.127,1
26,21.2,1998-09-02,-0.124,-0.124,-0.124,1
26,21.2,1998-09-03,-0.128,-0.128,-0.128,1
26,21.2,1998-09-04,-0.123,-0.123,-0.123,1
26,21.2,1998-09-05,-0.125,-0.125,-0.125,1
26,21.2,1998-09-06,-0.125,-0.125,-0.125,1
26,21.2,1998-09-07,-0.128,-0.128,-0.128,1
26,21.2,1998-09-08,-0.125,-0.125,-0.125,1
26,21.2,1998-09-09,-0.126,-0.126,-0.126,1
26,21.2,1998-09-10,-0.127,-0.127,-0.127,1
26,21.2,1998-09-11,-0.127,-0.127,-0.127,1
26,21.2,1998-09-12,-0.123,-0.123,-0.123,1
26,21.2,1998-09-13,-0.124,-0.124,-0.124,1
26,21.2,1998-09-14,-0.131,-0.131,-0.131,1
26,21.2,1998-09-15,-0.126,-0.126,-0.126,1
26,21.2,1998-09-16,-0.127,-0.127,-0.127,1
26,21.2,1998-09-17,-0.127,-0.127,-0.127,1
26,21.2,1998-09-18,-0.128,-0.128,-0.128,1
26,21.2,1998-09-19,-0.126,-0.126,-0.126,1
26,21.2,1998-09-20,-0.125,-0.125,-0.125,1
26,21.2,1998-09-21,-0.125,-0.125,-0.125,1
26,21.2,1998-09-22,-0.126,-0.126,-0.126,1
26,21.2,1998-09-23,-0.125,-0.125,-0.125,1
26,21.2,1998-09-24,-0.125,-0.125,-0.125,1
26,21.2,1998-09-25,-0.126,-0.126,-0.126,1
26,21.2,1998-09-26,-0.124,-0.124,-0.124,1
26,21.2,1998-09-27,-0.127,-0.127,-0.127,1
26,21.2,1998-09-28,-0.129,-0.129,-0.129,1
26,21.2,1998-09-29,-0.129,-0.129,-0.129,1
26,21.2,1998-09-30,-0.126,-0.126,-0.126,1
26,21.2,1998-10-01,-0.123,-0.123,-0.123,1
26,21.2,1998-10-02,-0.128,-0.128,-0.128,1
26,21.2,1998-10-03,-0.131,-0.131,-0.131,1
26,21.2,1998-10-04,-0.13,-0.13,-0.13,1
26,21.2,1998-10-05,-0.13,-0.13,-0.13,1
26,21.2,1998-10-06,-0.132,-0.132,-0.132,1
26,21.2,1998-10-07,-0.132,-0.132,-0.132,1
26,21.2,1998-10-08,-0.131,-0.131,-0.131,1
26,21.2,1998-10-09,-0.131,-0.131,-0.131,1
26,21.2,1998-10-10,-0.132,-0.132,-0.132,1
26,21.2,1998-10-11,-0.132,-0.132,-0.132,1
26,21.2,1998-10-12,-0.131,-0.131,-0.131,1
26,21.2,1998-10-13,-0.132,-0.132,-0.132,1
26,21.2,1998-10-14,-0.13,-0.13,-0.13,1
26,21.2,1998-10-15,-0.13,-0.13,-0.13,1
26,21.2,1998-10-16,-0.132,-0.132,-0.132,1
26,21.2,1998-10-17,-0.129,-0.129,-0.129,1
26,21.2,1998-10-18,-0.131,-0.131,-0.131,1
26,21.2,1998-10-19,-0.129,-0.129,-0.129,1
26,21.2,1998-10-20,-0.131,-0.131,-0.131,1
26,21.2,1998-10-21,-0.13,-0.13,-0.13,1
26,21.2,1998-10-22,-0.129,-0.129,-0.129,1
26,21.2,1998-10-23,-0.13,-0.13,-0.13,1
26,21.2,1998-10-24,-0.129,-0.129,-0.129,1
26,21.2,1998-10-25,-0.129,-0.129,-0.129,1
26,21.2,1998-10-26,-0.127,-0.127,-0.127,1
26,21.2,1998-10-27,-0.132,-0.132,-0.132,1
26,21.2,1998-10-28,-0.133,-0.133,-0.133,1
26,21.2,1998-10-29,-0.131,-0.131,-0.131,1
26,21.2,1998-10-30,-0.129,-0.129,-0.129,1
26,21.2,1998-10-31,-0.13,-0.13,-0.13,1
26,21.2,1998-11-01,-0.127,-0.127,-0.127,1
26,21.2,1998-11-02,-0.127,-0.127,-0.127,1
26,21.2,1998-11-03,-0.128,-0.128,-0.128,1
26,21.2,1998-11-04,-0.127,-0.127,-0.127,1
26,21.2,1998-11-05,-0.127,-0.127,-0.127,1
26,21.2,1998-11-06,-0.123,-0.123,-0.123,1
26,21.2,1998-11-07,-0.128,-0.128,-0.128,1
26,21.2,1998-11-08,-0.129,-0.129,-0.129,1
26,21.2,1998-11-09,-0.125,-0.125,-0.125,1
26,21.2,1998-11-10,-0.129,-0.129,-0.129,1
26,21.2,1998-11-11,-0.128,-0.128,-0.128,1
26,21.2,1998-11-12,-0.125,-0.125,-0.125,1
26,21.2,1998-11-13,-0.124,-0.124,-0.124,1
26,21.2,1998-11-14,-0.125,-0.125,-0.125,1
26,21.2,1998-11-15,-0.125,-0.125,-0.125,1
26,21.2,1998-11-16,-0.123,-0.123,-0.123,1
26,21.2,1998-11-17,-0.13,-0.13,-0.13,1
26,21.2,1998-11-18,-0.121,-0.121,-0.121,1
26,21.2,1998-11-19,-0.118,-0.118,-0.118,1
26,21.2,1998-11-20,-0.117,-0.117,-0.117,1
26,21.2,1998-11-21,-0.115,-0.115,-0.115,1
26,21.2,1998-11-22,-0.114,-0.114,-0.114,1
26,21.2,1998-11-23,-0.117,-0.117,-0.117,1
26,21.2,1998-11-24,-0.119,-0.119,-0.119,1
26,21.2,1998-11-25,-0.123,-0.123,-0.123,1
26,21.2,1998-11-26,-0.126,-0.126,-0.126,1
26,21.2,1998-11-27,-0.126,-0.126,-0.126,1
26,21.2,1998-11-28,-0.127,-0.127,-0.127,1
26,21.2,1998-11-29,-0.125,-0.125,-0.125,1
26,21.2,1998-11-30,-0.126,-0.126,-0.126,1
26,21.2,1998-12-01,NA,NA,NA,0
26,21.2,1998-12-02,-0.118,-0.118,-0.118,1
26,21.2,1998-12-03,-0.119,-0.119,-0.119,1
26,21.2,1998-12-04,-0.119,-0.119,-0.119,1
26,21.2,1998-12-05,-0.121,-0.121,-0.121,1
26,21.2,1998-12-06,-0.121,-0.121,-0.121,1
26,21.2,1998-12-07,-0.121,-0.121,-0.121,1
26,21.2,1998-12-08,-0.121,-0.121,-0.121,1
26,21.2,1998-12-09,-0.121,-0.121,-0.121,1
26,21.2,1998-12-10,-0.118,-0.118,-0.118,1
26,21.2,1998-12-11,-0.116,-0.116,-0.116,1
26,21.2,1998-12-12,-0.118,-0.118,-0.118,1
26,21.2,1998-12-13,-0.118,-0.118,-0.118,1
26,21.2,1998-12-14,-0.119,-0.119,-0.119,1
26,21.2,1998-12-15,-0.119,-0.119,-0.119,1
26,21.2,1998-12-16,-0.119,-0.119,-0.119,1
26,21.2,1998-12-17,-0.118,-0.118,-0.118,1
26,21.2,1998-12-18,-0.118,-0.118,-0.118,1
26,21.2,1998-12-19,-0.118,-0.118,-0.118,1
26,21.2,1998-12-20,-0.118,-0.118,-0.118,1
26,21.2,1998-12-21,-0.118,-0.118,-0.118,1
26,21.2,1998-12-22,-0.115,-0.115,-0.115,1
26,21.2,1998-12-23,-0.121,-0.121,-0.121,1
26,21.2,1998-12-24,-0.119,-0.119,-0.119,1
26,21.2,1998-12-25,-0.121,-0.121,-0.121,1
26,21.2,1998-12-26,-0.119,-0.119,-0.119,1
26,21.2,1998-12-27,-0.118,-0.118,-0.118,1
26,21.2,1998-12-28,-0.118,-0.118,-0.118,1
26,21.2,1998-12-29,-0.117,-0.117,-0.117,1
26,21.2,1998-12-30,-0.118,-0.118,-0.118,1
26,21.2,1998-12-31,-0.118,-0.118,-0.118,1
26,21.2,1999-01-01,-0.118,-0.118,-0.118,1
26,21.2,1999-01-02,-0.118,-0.118,-0.118,1
26,21.2,1999-01-03,-0.118,-0.118,-0.118,1
26,21.2,1999-01-04,-0.119,-0.119,-0.119,1
26,21.2,1999-01-05,-0.118,-0.118,-0.118,1
26,21.2,1999-01-06,-0.12,-0.12,-0.12,1
26,21.2,1999-01-07,-0.119,-0.119,-0.119,1
26,21.2,1999-01-08,-0.118,-0.118,-0.118,1
26,21.2,1999-01-09,-0.118,-0.118,-0.118,1
26,21.2,1999-01-10,-0.117,-0.117,-0.117,1
26,21.2,1999-01-11,-0.118,-0.118,-0.118,1
26,21.2,1999-01-12,-0.12,-0.12,-0.12,1
26,21.2,1999-01-13,-0.121,-0.121,-0.121,1
26,21.2,1999-01-14,-0.121,-0.121,-0.121,1
26,21.2,1999-01-15,-0.121,-0.121,-0.121,1
26,21.2,1999-01-16,-0.12,-0.12,-0.12,1
26,21.2,1999-01-17,-0.12,-0.12,-0.12,1
26,21.2,1999-01-18,-0.12,-0.12,-0.12,1
26,21.2,1999-01-19,-0.119,-0.119,-0.119,1
26,21.2,1999-01-20,-0.118,-0.118,-0.118,1
26,21.2,1999-01-21,-0.118,-0.118,-0.118,1
26,21.2,1999-01-22,-0.118,-0.118,-0.118,1
26,21.2,1999-01-23,-0.118,-0.118,-0.118,1
26,21.2,1999-01-24,-0.118,-0.118,-0.118,1
26,21.2,1999-01-25,-0.118,-0.118,-0.118,1
26,21.2,1999-01-26,-0.118,-0.118,-0.118,1
26,21.2,1999-01-27,-0.118,-0.118,-0.118,1
26,21.2,1999-01-28,-0.118,-0.118,-0.118,1
26,21.2,1999-01-29,-0.118,-0.118,-0.118,1
26,21.2,1999-01-30,-0.118,-0.118,-0.118,1
26,21.2,1999-01-31,-0.117,-0.117,-0.117,1
26,21.2,1999-02-01,-0.115,-0.115,-0.115,1
26,21.2,1999-02-02,-0.116,-0.116,-0.116,1
26,21.2,1999-02-03,-0.118,-0.118,-0.118,1
26,21.2,1999-02-04,-0.117,-0.117,-0.117,1
26,21.2,1999-02-05,-0.118,-0.118,-0.118,1
26,21.2,1999-02-06,-0.114,-0.114,-0.114,1
26,21.2,1999-02-07,-0.115,-0.115,-0.115,1
26,21.2,1999-02-08,-0.115,-0.115,-0.115,1
26,21.2,1999-02-09,-0.117,-0.117,-0.117,1
26,21.2,1999-02-10,-0.116,-0.116,-0.116,1
26,21.2,1999-02-11,-0.117,-0.117,-0.117,1
26,21.2,1999-02-12,-0.118,-0.118,-0.118,1
26,21.2,1999-02-13,-0.117,-0.117,-0.117,1
26,21.2,1999-02-14,-0.115,-0.115,-0.115,1
26,21.2,1999-02-15,-0.115,-0.115,-0.115,1
26,21.2,1999-02-16,-0.114,-0.114,-0.114,1
26,21.2,1999-02-17,-0.115,-0.115,-0.115,1
26,21.2,1999-02-18,-0.115,-0.115,-0.115,1
26,21.2,1999-02-19,-0.116,-0.116,-0.116,1
26,21.2,1999-02-20,-0.117,-0.117,-0.117,1
26,21.2,1999-02-21,-0.118,-0.118,-0.118,1
26,21.2,1999-02-22,-0.118,-0.118,-0.118,1
26,21.2,1999-02-23,-0.118,-0.118,-0.118,1
26,21.2,1999-02-24,-0.118,-0.118,-0.118,1
26,21.2,1999-02-25,-0.118,-0.118,-0.118,1
26,21.2,1999-02-26,-0.117,-0.117,-0.117,1
26,21.2,1999-02-27,-0.118,-0.118,-0.118,1
26,21.2,1999-02-28,-0.118,-0.118,-0.118,1
26,21.2,1999-03-01,-0.118,-0.118,-0.118,1
26,21.2,1999-03-02,-0.118,-0.118,-0.118,1
26,21.2,1999-03-03,-0.118,-0.118,-0.118,1
26,21.2,1999-03-04,-0.119,-0.119,-0.119,1
26,21.2,1999-03-05,-0.12,-0.12,-0.12,1
26,21.2,1999-03-06,-0.121,-0.121,-0.121,1
26,21.2,1999-03-07,-0.122,-0.122,-0.122,1
26,21.2,1999-03-08,-0.124,-0.124,-0.124,1
26,21.2,1999-03-09,-0.121,-0.121,-0.121,1
26,21.2,1999-03-10,NA,NA,NA,0
26,21.2,1999-03-11,-0.119,-0.119,-0.119,1
26,21.2,1999-03-12,-0.121,-0.121,-0.121,1
26,21.2,1999-03-13,-0.122,-0.122,-0.122,1
26,21.2,1999-03-14,-0.123,-0.123,-0.123,1
26,21.2,1999-03-15,-0.123,-0.123,-0.123,1
26,21.2,1999-03-16,-0.122,-0.122,-0.122,1
26,21.2,1999-03-17,-0.125,-0.125,-0.125,1
26,21.2,1999-03-18,-0.125,-0.125,-0.125,1
26,21.2,1999-03-19,-0.122,-0.122,-0.122,1
26,21.2,1999-03-20,-0.121,-0.121,-0.121,1
26,21.2,1999-03-21,-0.121,-0.121,-0.121,1
26,21.2,1999-03-22,-0.121,-0.121,-0.121,1
26,21.2,1999-03-23,-0.122,-0.122,-0.122,1
26,21.2,1999-03-24,-0.124,-0.124,-0.124,1
26,21.2,1999-03-25,-0.123,-0.123,-0.123,1
26,21.2,1999-03-26,-0.126,-0.126,-0.126,1
26,21.2,1999-03-27,-0.126,-0.126,-0.126,1
26,21.2,1999-03-28,-0.126,-0.126,-0.126,1
26,21.2,1999-03-29,-0.128,-0.128,-0.128,1
26,21.2,1999-03-30,-0.127,-0.127,-0.127,1
26,21.2,1999-03-31,-0.128,-0.128,-0.128,1
26,21.2,1999-04-01,-0.127,-0.127,-0.127,1
26,21.2,1999-04-02,-0.123,-0.123,-0.123,1
26,21.2,1999-04-03,-0.121,-0.121,-0.121,1
26,21.2,1999-04-04,-0.122,-0.122,-0.122,1
26,21.2,1999-04-05,-0.122,-0.122,-0.122,1
26,21.2,1999-04-06,-0.125,-0.125,-0.125,1
26,21.2,1999-04-07,-0.128,-0.128,-0.128,1
26,21.2,1999-04-08,-0.127,-0.127,-0.127,1
26,21.2,1999-04-09,-0.126,-0.126,-0.126,1
26,21.2,1999-04-10,-0.126,-0.126,-0.126,1
26,21.2,1999-04-11,-0.126,-0.126,-0.126,1
26,21.2,1999-04-12,-0.126,-0.126,-0.126,1
26,21.2,1999-04-13,-0.126,-0.126,-0.126,1
26,21.2,1999-04-14,-0.125,-0.125,-0.125,1
26,21.2,1999-04-15,-0.125,-0.125,-0.125,1
26,21.2,1999-04-16,-0.124,-0.124,-0.124,1
26,21.2,1999-04-17,-0.124,-0.124,-0.124,1
26,21.2,1999-04-18,-0.124,-0.124,-0.124,1
26,21.2,1999-04-19,-0.124,-0.124,-0.124,1
26,21.2,1999-04-20,-0.123,-0.123,-0.123,1
26,21.2,1999-04-21,-0.123,-0.123,-0.123,1
26,21.2,1999-04-22,-0.123,-0.123,-0.123,1
26,21.2,1999-04-23,-0.122,-0.122,-0.122,1
26,21.2,1999-04-24,-0.123,-0.123,-0.123,1
26,21.2,1999-04-25,-0.123,-0.123,-0.123,1
26,21.2,1999-04-26,-0.123,-0.123,-0.123,1
26,21.2,1999-04-27,-0.123,-0.123,-0.123,1
26,21.2,1999-04-28,-0.124,-0.124,-0.124,1
26,21.2,1999-04-29,-0.124,-0.124,-0.124,1
26,21.2,1999-04-30,-0.125,-0.125,-0.125,1
26,21.2,1999-05-01,-0.126,-0.126,-0.126,1
26,21.2,1999-05-02,-0.128,-0.128,-0.128,1
26,21.2,1999-05-03,-0.123,-0.123,-0.123,1
26,21.2,1999-05-04,-0.122,-0.122,-0.122,1
26,21.2,1999-05-05,-0.122,-0.122,-0.122,1
26,21.2,1999-05-06,-0.122,-0.122,-0.122,1
26,21.2,1999-05-07,-0.123,-0.123,-0.123,1
26,21.2,1999-05-08,-0.122,-0.122,-0.122,1
26,21.2,1999-05-09,-0.122,-0.122,-0.122,1
26,21.2,1999-05-10,-0.122,-0.122,-0.122,1
26,21.2,1999-05-11,-0.122,-0.122,-0.122,1
26,21.2,1999-05-12,-0.122,-0.122,-0.122,1
26,21.2,1999-05-13,-0.122,-0.122,-0.122,1
26,21.2,1999-05-14,-0.122,-0.122,-0.122,1
26,21.2,1999-05-15,-0.122,-0.122,-0.122,1
26,21.2,1999-05-16,-0.122,-0.122,-0.122,1
26,21.2,1999-05-17,-0.122,-0.122,-0.122,1
26,21.2,1999-05-18,-0.122,-0.122,-0.122,1
26,21.2,1999-05-19,-0.122,-0.122,-0.122,1
26,21.2,1999-05-20,-0.122,-0.122,-0.122,1
26,21.2,1999-05-21,-0.122,-0.122,-0.122,1
26,21.2,1999-05-22,-0.122,-0.122,-0.122,1
26,21.2,1999-05-23,-0.122,-0.122,-0.122,1
26,21.2,1999-05-24,-0.122,-0.122,-0.122,1
26,21.2,1999-05-25,-0.123,-0.123,-0.123,1
26,21.2,1999-05-26,-0.121,-0.121,-0.121,1
26,21.2,1999-05-27,-0.121,-0.121,-0.121,1
26,21.2,1999-05-28,-0.123,-0.123,-0.123,1
26,21.2,1999-05-29,-0.125,-0.125,-0.125,1
26,21.2,1999-05-30,-0.126,-0.126,-0.126,1
26,21.2,1999-05-31,-0.125,-0.125,-0.125,1
26,21.2,1999-06-01,-0.127,-0.127,-0.127,1
26,21.2,1999-06-02,-0.125,-0.125,-0.125,1
26,21.2,1999-06-03,-0.125,-0.125,-0.125,1
26,21.2,1999-06-04,-0.122,-0.122,-0.122,1
26,21.2,1999-06-05,-0.123,-0.123,-0.123,1
26,21.2,1999-06-06,-0.124,-0.124,-0.124,1
26,21.2,1999-06-07,-0.123,-0.123,-0.123,1
26,21.2,1999-06-08,-0.123,-0.123,-0.123,1
26,21.2,1999-06-09,-0.125,-0.125,-0.125,1
26,21.2,1999-06-10,-0.122,-0.122,-0.122,1
26,21.2,1999-06-11,-0.124,-0.124,-0.124,1
26,21.2,1999-06-12,-0.122,-0.122,-0.122,1
26,21.2,1999-06-13,-0.125,-0.125,-0.125,1
26,21.2,1999-06-14,-0.121,-0.121,-0.121,1
26,21.2,1999-06-15,-0.122,-0.122,-0.122,1
26,21.2,1999-06-16,-0.119,-0.119,-0.119,1
26,21.2,1999-06-17,-0.124,-0.124,-0.124,1
26,21.2,1999-06-18,-0.12,-0.12,-0.12,1
26,21.2,1999-06-19,-0.121,-0.121,-0.121,1
26,21.2,1999-06-20,-0.124,-0.124,-0.124,1
26,21.2,1999-06-21,-0.122,-0.122,-0.122,1
26,21.2,1999-06-22,-0.121,-0.121,-0.121,1
26,21.2,1999-06-23,-0.123,-0.123,-0.123,1
26,21.2,1999-06-24,-0.124,-0.124,-0.124,1
26,21.2,1999-06-25,-0.124,-0.124,-0.124,1
26,21.2,1999-06-26,-0.124,-0.124,-0.124,1
26,21.2,1999-06-27,-0.116,-0.116,-0.116,1
26,21.2,1999-06-28,-0.125,-0.125,-0.125,1
26,21.2,1999-06-29,-0.124,-0.124,-0.124,1
26,21.2,1999-06-30,-0.127,-0.127,-0.127,1
26,21.2,1999-07-01,-0.124,-0.124,-0.124,1
26,21.2,1999-07-02,-0.125,-0.125,-0.125,1
26,21.2,1999-07-03,-0.126,-0.126,-0.126,1
26,21.2,1999-07-04,-0.125,-0.125,-0.125,1
26,21.2,1999-07-05,-0.126,-0.126,-0.126,1
26,21.2,1999-07-06,-0.124,-0.124,-0.124,1
26,21.2,1999-07-07,-0.121,-0.121,-0.121,1
26,21.2,1999-07-08,-0.119,-0.119,-0.119,1
26,21.2,1999-07-09,-0.122,-0.122,-0.122,1
26,21.2,1999-07-10,-0.125,-0.125,-0.125,1
26,21.2,1999-07-11,-0.122,-0.122,-0.122,1
26,21.2,1999-07-12,-0.123,-0.123,-0.123,1
26,21.2,1999-07-13,-0.127,-0.127,-0.127,1
26,21.2,1999-07-14,-0.124,-0.124,-0.124,1
26,21.2,1999-07-15,-0.123,-0.123,-0.123,1
26,21.2,1999-07-16,-0.123,-0.123,-0.123,1
26,21.2,1999-07-17,-0.123,-0.123,-0.123,1
26,21.2,1999-07-18,-0.125,-0.125,-0.125,1
26,21.2,1999-07-19,-0.126,-0.126,-0.126,1
26,21.2,1999-07-20,-0.126,-0.126,-0.126,1
26,21.2,1999-07-21,-0.125,-0.125,-0.125,1
26,21.2,1999-07-22,-0.122,-0.122,-0.122,1
26,21.2,1999-07-23,-0.118,-0.118,-0.118,1
26,21.2,1999-07-24,-0.122,-0.122,-0.122,1
26,21.2,1999-07-25,-0.123,-0.123,-0.123,1
26,21.2,1999-07-26,-0.124,-0.124,-0.124,1
26,21.2,1999-07-27,NA,NA,NA,0
26,21.2,1999-07-28,-0.118,-0.118,-0.118,1
26,21.2,1999-07-29,-0.122,-0.122,-0.122,1
26,21.2,1999-07-30,-0.122,-0.122,-0.122,1
26,21.2,1999-07-31,-0.122,-0.122,-0.122,1
26,21.2,1999-08-01,-0.123,-0.123,-0.123,1
26,21.2,1999-08-02,-0.123,-0.123,-0.123,1
26,21.2,1999-08-03,-0.123,-0.123,-0.123,1
26,21.2,1999-08-04,-0.123,-0.123,-0.123,1
26,21.2,1999-08-05,-0.122,-0.122,-0.122,1
26,21.2,1999-08-06,-0.123,-0.123,-0.123,1
26,21.2,1999-08-07,-0.122,-0.122,-0.122,1
26,21.2,1999-08-08,-0.122,-0.122,-0.122,1
26,21.2,1999-08-09,-0.123,-0.123,-0.123,1
26,21.2,1999-08-10,-0.121,-0.121,-0.121,1
26,21.2,1999-08-11,-0.123,-0.123,-0.123,1
26,21.2,1999-08-12,-0.127,-0.127,-0.127,1
26,21.2,1999-08-13,-0.119,-0.119,-0.119,1
26,21.2,1999-08-14,-0.121,-0.121,-0.121,1
26,21.2,1999-08-15,-0.123,-0.123,-0.123,1
26,21.2,1999-08-16,-0.123,-0.123,-0.123,1
26,21.2,1999-08-17,-0.121,-0.121,-0.121,1
26,21.2,1999-08-18,-0.123,-0.123,-0.123,1
26,21.2,1999-08-19,-0.125,-0.125,-0.125,1
26,21.2,1999-08-20,-0.125,-0.125,-0.125,1
26,21.2,1999-08-21,-0.124,-0.124,-0.124,1
26,21.2,1999-08-22,-0.123,-0.123,-0.123,1
26,21.2,1999-08-23,-0.121,-0.121,-0.121,1
26,21.2,1999-08-24,-0.123,-0.123,-0.123,1
26,21.2,1999-08-25,-0.123,-0.123,-0.123,1
26,21.2,1999-08-26,-0.124,-0.124,-0.124,1
26,21.2,1999-08-27,-0.125,-0.125,-0.125,1
26,21.2,1999-08-28,-0.124,-0.124,-0.124,1
26,21.2,1999-08-29,-0.123,-0.123,-0.123,1
26,21.2,1999-08-30,-0.123,-0.123,-0.123,1
26,21.2,1999-08-31,-0.122,-0.122,-0.122,1
26,21.2,1999-09-01,-0.123,-0.123,-0.123,1
26,21.2,1999-09-02,-0.122,-0.122,-0.122,1
26,21.2,1999-09-03,-0.119,-0.119,-0.119,1
26,21.2,1999-09-04,-0.126,-0.126,-0.126,1
26,21.2,1999-09-05,-0.121,-0.121,-0.121,1
26,21.2,1999-09-06,-0.124,-0.124,-0.124,1
26,21.2,1999-09-07,-0.124,-0.124,-0.124,1
26,21.2,1999-09-08,-0.123,-0.123,-0.123,1
26,21.2,1999-09-09,-0.124,-0.124,-0.124,1
26,21.2,1999-09-10,-0.123,-0.123,-0.123,1
26,21.2,1999-09-11,-0.122,-0.122,-0.122,1
26,21.2,1999-09-12,-0.122,-0.122,-0.122,1
26,21.2,1999-09-13,-0.122,-0.122,-0.122,1
26,21.2,1999-09-14,-0.123,-0.123,-0.123,1
26,21.2,1999-09-15,-0.123,-0.123,-0.123,1
26,21.2,1999-09-16,-0.123,-0.123,-0.123,1
26,21.2,1999-09-17,-0.123,-0.123,-0.123,1
26,21.2,1999-09-18,-0.123,-0.123,-0.123,1
26,21.2,1999-09-19,-0.124,-0.124,-0.124,1
26,21.2,1999-09-20,-0.124,-0.124,-0.124,1
26,21.2,1999-09-21,-0.12,-0.12,-0.12,1
26,21.2,1999-09-22,-0.119,-0.119,-0.119,1
26,21.2,1999-09-23,-0.122,-0.122,-0.122,1
26,21.2,1999-09-24,-0.122,-0.122,-0.122,1
26,21.2,1999-09-25,-0.124,-0.124,-0.124,1
26,21.2,1999-09-26,-0.127,-0.127,-0.127,1
26,21.2,1999-09-27,-0.117,-0.117,-0.117,1
26,21.2,1999-09-28,-0.118,-0.118,-0.118,1
26,21.2,1999-09-29,-0.12,-0.12,-0.12,1
26,21.2,1999-09-30,-0.122,-0.122,-0.122,1
26,21.2,1999-10-01,-0.12,-0.12,-0.12,1
26,21.2,1999-10-02,-0.118,-0.118,-0.118,1
26,21.2,1999-10-03,-0.118,-0.118,-0.118,1
26,21.2,1999-10-04,-0.115,-0.115,-0.115,1
26,21.2,1999-10-05,-0.117,-0.117,-0.117,1
26,21.2,1999-10-06,-0.115,-0.115,-0.115,1
26,21.2,1999-10-07,-0.118,-0.118,-0.118,1
26,21.2,1999-10-08,-0.119,-0.119,-0.119,1
26,21.2,1999-10-09,-0.12,-0.12,-0.12,1
26,21.2,1999-10-10,-0.119,-0.119,-0.119,1
26,21.2,1999-10-11,-0.119,-0.119,-0.119,1
26,21.2,1999-10-12,-0.121,-0.121,-0.121,1
26,21.2,1999-10-13,-0.121,-0.121,-0.121,1
26,21.2,1999-10-14,-0.119,-0.119,-0.119,1
26,21.2,1999-10-15,-0.119,-0.119,-0.119,1
26,21.2,1999-10-16,-0.119,-0.119,-0.119,1
26,21.2,1999-10-17,-0.118,-0.118,-0.118,1
26,21.2,1999-10-18,-0.117,-0.117,-0.117,1
26,21.2,1999-10-19,-0.119,-0.119,-0.119,1
26,21.2,1999-10-20,-0.115,-0.115,-0.115,1
26,21.2,1999-10-21,-0.118,-0.118,-0.118,1
26,21.2,1999-10-22,-0.118,-0.118,-0.118,1
26,21.2,1999-10-23,-0.115,-0.115,-0.115,1
26,21.2,1999-10-24,-0.115,-0.115,-0.115,1
26,21.2,1999-10-25,-0.115,-0.115,-0.115,1
26,21.2,1999-10-26,-0.115,-0.115,-0.115,1
26,21.2,1999-10-27,-0.117,-0.117,-0.117,1
26,21.2,1999-10-28,-0.121,-0.121,-0.121,1
26,21.2,1999-10-29,-0.124,-0.124,-0.124,1
26,21.2,1999-10-30,-0.118,-0.118,-0.118,1
26,21.2,1999-10-31,-0.118,-0.118,-0.118,1
26,21.2,1999-11-01,-0.119,-0.119,-0.119,1
26,21.2,1999-11-02,-0.12,-0.12,-0.12,1
26,21.2,1999-11-03,-0.115,-0.115,-0.115,1
26,21.2,1999-11-04,-0.117,-0.117,-0.117,1
26,21.2,1999-11-05,-0.116,-0.116,-0.116,1
26,21.2,1999-11-06,-0.118,-0.118,-0.118,1
26,21.2,1999-11-07,-0.116,-0.116,-0.116,1
26,21.2,1999-11-08,-0.118,-0.118,-0.118,1
26,21.2,1999-11-09,-0.115,-0.115,-0.115,1
26,21.2,1999-11-10,-0.115,-0.115,-0.115,1
26,21.2,1999-11-11,-0.115,-0.115,-0.115,1
26,21.2,1999-11-12,-0.116,-0.116,-0.116,1
26,21.2,1999-11-13,-0.117,-0.117,-0.117,1
26,21.2,1999-11-14,-0.117,-0.117,-0.117,1
26,21.2,1999-11-15,-0.116,-0.116,-0.116,1
26,21.2,1999-11-16,-0.115,-0.115,-0.115,1
26,21.2,1999-11-17,-0.115,-0.115,-0.115,1
26,21.2,1999-11-18,-0.115,-0.115,-0.115,1
26,21.2,1999-11-19,-0.116,-0.116,-0.116,1
26,21.2,1999-11-20,-0.118,-0.118,-0.118,1
26,21.2,1999-11-21,-0.117,-0.117,-0.117,1
26,21.2,1999-11-22,-0.118,-0.118,-0.118,1
26,21.2,1999-11-23,-0.118,-0.118,-0.118,1
26,21.2,1999-11-24,-0.118,-0.118,-0.118,1
26,21.2,1999-11-25,-0.118,-0.118,-0.118,1
26,21.2,1999-11-26,-0.118,-0.118,-0.118,1
26,21.2,1999-11-27,-0.118,-0.118,-0.118,1
26,21.2,1999-11-28,-0.118,-0.118,-0.118,1
26,21.2,1999-11-29,-0.118,-0.118,-0.118,1
26,21.2,1999-11-30,NA,NA,NA,0
26,21.2,1999-12-01,-0.12,-0.12,-0.12,1
26,21.2,1999-12-02,-0.119,-0.119,-0.119,1
26,21.2,1999-12-03,-0.118,-0.118,-0.118,1
26,21.2,1999-12-04,-0.119,-0.119,-0.119,1
26,21.2,1999-12-05,-0.12,-0.12,-0.12,1
26,21.2,1999-12-06,-0.118,-0.118,-0.118,1
26,21.2,1999-12-07,-0.122,-0.122,-0.122,1
26,21.2,1999-12-08,-0.119,-0.119,-0.119,1
26,21.2,1999-12-09,-0.12,-0.12,-0.12,1
26,21.2,1999-12-10,-0.118,-0.118,-0.118,1
26,21.2,1999-12-11,-0.119,-0.119,-0.119,1
26,21.2,1999-12-12,-0.12,-0.12,-0.12,1
26,21.2,1999-12-13,-0.119,-0.119,-0.119,1
26,21.2,1999-12-14,-0.121,-0.121,-0.121,1
26,21.2,1999-12-15,-0.118,-0.118,-0.118,1
26,21.2,1999-12-16,-0.117,-0.117,-0.117,1
26,21.2,1999-12-17,-0.122,-0.122,-0.122,1
26,21.2,1999-12-18,-0.119,-0.119,-0.119,1
26,21.2,1999-12-19,-0.122,-0.122,-0.122,1
26,21.2,1999-12-20,-0.12,-0.12,-0.12,1
26,21.2,1999-12-21,-0.122,-0.122,-0.122,1
26,21.2,1999-12-22,-0.12,-0.12,-0.12,1
26,21.2,1999-12-23,-0.121,-0.121,-0.121,1
26,21.2,1999-12-24,-0.12,-0.12,-0.12,1
26,21.2,1999-12-25,-0.117,-0.117,-0.117,1
26,21.2,1999-12-26,-0.118,-0.118,-0.118,1
26,21.2,1999-12-27,-0.118,-0.118,-0.118,1
26,21.2,1999-12-28,-0.118,-0.118,-0.118,1
26,21.2,1999-12-29,-0.12,-0.12,-0.12,1
26,21.2,1999-12-30,-0.122,-0.122,-0.122,1
26,21.2,1999-12-31,-0.123,-0.123,-0.123,1
26,21.2,2000-01-01,-0.119,-0.119,-0.119,1
26,21.2,2000-01-02,-0.119,-0.119,-0.119,1
26,21.2,2000-01-03,-0.122,-0.122,-0.122,1
26,21.2,2000-01-04,-0.122,-0.122,-0.122,1
26,21.2,2000-01-05,-0.119,-0.119,-0.119,1
26,21.2,2000-01-06,-0.119,-0.119,-0.119,1
26,21.2,2000-01-07,-0.121,-0.121,-0.121,1
26,21.2,2000-01-08,-0.121,-0.121,-0.121,1
26,21.2,2000-01-09,-0.121,-0.121,-0.121,1
26,21.2,2000-01-10,-0.117,-0.117,-0.117,1
26,21.2,2000-01-11,-0.122,-0.122,-0.122,1
26,21.2,2000-01-12,-0.12,-0.12,-0.12,1
26,21.2,2000-01-13,-0.116,-0.116,-0.116,1
26,21.2,2000-01-14,-0.116,-0.116,-0.116,1
26,21.2,2000-01-15,-0.119,-0.119,-0.119,1
26,21.2,2000-01-16,-0.118,-0.118,-0.118,1
26,21.2,2000-01-17,-0.116,-0.116,-0.116,1
26,21.2,2000-01-18,-0.118,-0.118,-0.118,1
26,21.2,2000-01-19,-0.114,-0.114,-0.114,1
26,21.2,2000-01-20,-0.115,-0.115,-0.115,1
26,21.2,2000-01-21,-0.112,-0.112,-0.112,1
26,21.2,2000-01-22,-0.115,-0.115,-0.115,1
26,21.2,2000-01-23,-0.107,-0.107,-0.107,1
26,21.2,2000-01-24,-0.112,-0.112,-0.112,1
26,21.2,2000-01-25,-0.113,-0.113,-0.113,1
26,21.2,2000-01-26,-0.117,-0.117,-0.117,1
26,21.2,2000-01-27,-0.113,-0.113,-0.113,1
26,21.2,2000-01-28,-0.114,-0.114,-0.114,1
26,21.2,2000-01-29,-0.116,-0.116,-0.116,1
26,21.2,2000-01-30,-0.116,-0.116,-0.116,1
26,21.2,2000-01-31,-0.118,-0.118,-0.118,1
26,21.2,2000-02-01,-0.121,-0.121,-0.121,1
26,21.2,2000-02-02,-0.12,-0.12,-0.12,1
26,21.2,2000-02-03,-0.119,-0.119,-0.119,1
26,21.2,2000-02-04,-0.116,-0.116,-0.116,1
26,21.2,2000-02-05,-0.118,-0.118,-0.118,1
26,21.2,2000-02-06,-0.118,-0.118,-0.118,1
26,21.2,2000-02-07,-0.118,-0.118,-0.118,1
26,21.2,2000-02-08,-0.118,-0.118,-0.118,1
26,21.2,2000-02-09,-0.12,-0.12,-0.12,1
26,21.2,2000-02-10,-0.115,-0.115,-0.115,1
26,21.2,2000-02-11,-0.12,-0.12,-0.12,1
26,21.2,2000-02-12,-0.119,-0.119,-0.119,1
26,21.2,2000-02-13,-0.122,-0.122,-0.122,1
26,21.2,2000-02-14,-0.119,-0.119,-0.119,1
26,21.2,2000-02-15,-0.12,-0.12,-0.12,1
26,21.2,2000-02-16,-0.118,-0.118,-0.118,1
26,21.2,2000-02-17,-0.112,-0.112,-0.112,1
26,21.2,2000-02-18,-0.113,-0.113,-0.113,1
26,21.2,2000-02-19,-0.123,-0.123,-0.123,1
26,21.2,2000-02-20,-0.124,-0.124,-0.124,1
26,21.2,2000-02-21,-0.125,-0.125,-0.125,1
26,21.2,2000-02-22,-0.124,-0.124,-0.124,1
26,21.2,2000-02-23,-0.12,-0.12,-0.12,1
26,21.2,2000-02-24,-0.117,-0.117,-0.117,1
26,21.2,2000-02-25,-0.119,-0.119,-0.119,1
26,21.2,2000-02-26,-0.12,-0.12,-0.12,1
26,21.2,2000-02-27,-0.12,-0.12,-0.12,1
26,21.2,2000-02-28,-0.121,-0.121,-0.121,1
26,21.2,2000-02-29,-0.12,-0.12,-0.12,1
26,21.2,2000-03-01,-0.121,-0.121,-0.121,1
26,21.2,2000-03-02,-0.117,-0.117,-0.117,1
26,21.2,2000-03-03,-0.121,-0.121,-0.121,1
26,21.2,2000-03-04,-0.12,-0.12,-0.12,1
26,21.2,2000-03-05,-0.121,-0.121,-0.121,1
26,21.2,2000-03-06,-0.12,-0.12,-0.12,1
26,21.2,2000-03-07,-0.118,-0.118,-0.118,1
26,21.2,2000-03-08,-0.117,-0.117,-0.117,1
26,21.2,2000-03-09,-0.117,-0.117,-0.117,1
26,21.2,2000-03-10,-0.118,-0.118,-0.118,1
26,21.2,2000-03-11,-0.119,-0.119,-0.119,1
26,21.2,2000-03-12,-0.118,-0.118,-0.118,1
26,21.2,2000-03-13,-0.118,-0.118,-0.118,1
26,21.2,2000-03-14,-0.119,-0.119,-0.119,1
26,21.2,2000-03-15,-0.12,-0.12,-0.12,1
26,21.2,2000-03-16,-0.117,-0.117,-0.117,1
26,21.2,2000-03-17,-0.119,-0.119,-0.119,1
26,21.2,2000-03-18,-0.12,-0.12,-0.12,1
26,21.2,2000-03-19,-0.12,-0.12,-0.12,1
26,21.2,2000-03-20,-0.119,-0.119,-0.119,1
26,21.2,2000-03-21,-0.118,-0.118,-0.118,1
26,21.2,2000-03-22,-0.119,-0.119,-0.119,1
26,21.2,2000-03-23,-0.118,-0.118,-0.118,1
26,21.2,2000-03-24,-0.116,-0.116,-0.116,1
26,21.2,2000-03-25,-0.119,-0.119,-0.119,1
26,21.2,2000-03-26,-0.118,-0.118,-0.118,1
26,21.2,2000-03-27,-0.116,-0.116,-0.116,1
26,21.2,2000-03-28,-0.119,-0.119,-0.119,1
26,21.2,2000-03-29,-0.121,-0.121,-0.121,1
26,21.2,2000-03-30,-0.119,-0.119,-0.119,1
26,21.2,2000-03-31,-0.119,-0.119,-0.119,1
26,21.2,2000-04-01,-0.121,-0.121,-0.121,1
26,21.2,2000-04-02,-0.121,-0.121,-0.121,1
26,21.2,2000-04-03,-0.122,-0.122,-0.122,1
26,21.2,2000-04-04,-0.119,-0.119,-0.119,1
26,21.2,2000-04-05,-0.121,-0.121,-0.121,1
26,21.2,2000-04-06,-0.121,-0.121,-0.121,1
26,21.2,2000-04-07,-0.12,-0.12,-0.12,1
26,21.2,2000-04-08,-0.122,-0.122,-0.122,1
26,21.2,2000-04-09,-0.121,-0.121,-0.121,1
26,21.2,2000-04-10,-0.121,-0.121,-0.121,1
26,21.2,2000-04-11,-0.123,-0.123,-0.123,1
26,21.2,2000-04-12,-0.12,-0.12,-0.12,1
26,21.2,2000-04-13,NA,NA,NA,0
26,21.2,2000-04-14,NA,NA,NA,0
26,21.2,2000-04-15,NA,NA,NA,0
26,21.2,2000-04-16,NA,NA,NA,0
26,21.2,2000-04-17,NA,NA,NA,0
26,21.2,2000-04-18,NA,NA,NA,0
26,21.2,2000-04-19,NA,NA,NA,0
26,21.2,2000-04-20,NA,NA,NA,0
26,21.2,2000-04-21,NA,NA,NA,0
26,21.2,2000-04-22,NA,NA,NA,0
26,21.2,2000-04-23,NA,NA,NA,0
26,21.2,2000-04-24,NA,NA,NA,0
26,21.2,2000-04-25,NA,NA,NA,0
26,21.2,2000-04-26,NA,NA,NA,0
26,21.2,2000-04-27,NA,NA,NA,0
26,21.2,2000-04-28,NA,NA,NA,0
26,21.2,2000-04-29,NA,NA,NA,0
26,21.2,2000-04-30,NA,NA,NA,0
26,21.2,2000-05-01,NA,NA,NA,0
26,21.2,2000-05-02,NA,NA,NA,0
26,21.2,2000-05-03,NA,NA,NA,0
26,21.2,2000-05-04,NA,NA,NA,0
26,21.2,2000-05-05,NA,NA,NA,0
26,21.2,2000-05-06,NA,NA,NA,0
26,21.2,2000-05-07,NA,NA,NA,0
26,21.2,2000-05-08,NA,NA,NA,0
26,21.2,2000-05-09,NA,NA,NA,0
26,21.2,2000-05-10,NA,NA,NA,0
26,21.2,2000-05-11,NA,NA,NA,0
26,21.2,2000-05-12,NA,NA,NA,0
26,21.2,2000-05-13,NA,NA,NA,0
26,21.2,2000-05-14,NA,NA,NA,0
26,21.2,2000-05-15,NA,NA,NA,0
26,21.2,2000-05-16,NA,NA,NA,0
26,21.2,2000-05-17,NA,NA,NA,0
26,21.2,2000-05-18,NA,NA,NA,0
26,21.2,2000-05-19,NA,NA,NA,0
26,21.2,2000-05-20,NA,NA,NA,0
26,21.2,2000-05-21,NA,NA,NA,0
26,21.2,2000-05-22,NA,NA,NA,0
26,21.2,2000-05-23,NA,NA,NA,0
26,21.2,2000-05-24,NA,NA,NA,0
26,21.2,2000-05-25,NA,NA,NA,0
26,21.2,2000-05-26,NA,NA,NA,0
26,21.2,2000-05-27,NA,NA,NA,0
26,21.2,2000-05-28,NA,NA,NA,0
26,21.2,2000-05-29,NA,NA,NA,0
26,21.2,2000-05-30,NA,NA,NA,0
26,21.2,2000-05-31,NA,NA,NA,0
26,21.2,2000-06-01,NA,NA,NA,0
26,21.2,2000-06-02,NA,NA,NA,0
26,21.2,2000-06-03,NA,NA,NA,0
26,21.2,2000-06-04,NA,NA,NA,0
26,21.2,2000-06-05,NA,NA,NA,0
26,21.2,2000-06-06,NA,NA,NA,0
26,21.2,2000-06-07,NA,NA,NA,0
26,21.2,2000-06-08,NA,NA,NA,0
26,21.2,2000-06-09,NA,NA,NA,0
26,21.2,2000-06-10,NA,NA,NA,0
26,21.2,2000-06-11,NA,NA,NA,0
26,21.2,2000-06-12,NA,NA,NA,0
26,21.2,2000-06-13,NA,NA,NA,0
26,21.2,2000-06-14,NA,NA,NA,0
26,21.2,2000-06-15,NA,NA,NA,0
26,21.2,2000-06-16,NA,NA,NA,0
26,21.2,2000-06-17,NA,NA,NA,0
26,21.2,2000-06-18,NA,NA,NA,0
26,21.2,2000-06-19,NA,NA,NA,0
26,21.2,2000-06-20,NA,NA,NA,0
26,21.2,2000-06-21,NA,NA,NA,0
26,21.2,2000-06-22,NA,NA,NA,0
26,21.2,2000-06-23,NA,NA,NA,0
26,21.2,2000-06-24,NA,NA,NA,0
26,21.2,2000-06-25,NA,NA,NA,0
26,21.2,2000-06-26,NA,NA,NA,0
26,21.2,2000-06-27,NA,NA,NA,0
26,21.2,2000-06-28,NA,NA,NA,0
26,21.2,2000-06-29,NA,NA,NA,0
26,21.2,2000-06-30,NA,NA,NA,0
26,21.2,2000-07-01,NA,NA,NA,0
26,21.2,2000-07-02,NA,NA,NA,0
26,21.2,2000-07-03,NA,NA,NA,0
26,21.2,2000-07-04,NA,NA,NA,0
26,21.2,2000-07-05,NA,NA,NA,0
26,21.2,2000-07-06,-0.124,-0.124,-0.124,1
26,21.2,2000-07-07,-0.121,-0.121,-0.121,1
26,21.2,2000-07-08,-0.12,-0.12,-0.12,1
26,21.2,2000-07-09,-0.122,-0.122,-0.122,1
26,21.2,2000-07-10,-0.121,-0.121,-0.121,1
26,21.2,2000-07-11,-0.12,-0.12,-0.12,1
26,21.2,2000-07-12,-0.119,-0.119,-0.119,1
26,21.2,2000-07-13,-0.121,-0.121,-0.121,1
26,21.2,2000-07-14,NA,NA,NA,0
26,21.2,2000-07-15,NA,NA,NA,0
26,21.2,2000-07-16,NA,NA,NA,0
26,21.2,2000-07-17,NA,NA,NA,0
26,21.2,2000-07-18,NA,NA,NA,0
26,21.2,2000-07-19,NA,NA,NA,0
26,21.2,2000-07-20,NA,NA,NA,0
26,21.2,2000-07-21,NA,NA,NA,0
26,21.2,2000-07-22,NA,NA,NA,0
26,21.2,2000-07-23,NA,NA,NA,0
26,21.2,2000-07-24,NA,NA,NA,0
26,21.2,2000-07-25,NA,NA,NA,0
26,21.2,2000-07-26,NA,NA,NA,0
26,21.2,2000-07-27,NA,NA,NA,0
26,21.2,2000-07-28,NA,NA,NA,0
26,21.2,2000-07-29,NA,NA,NA,0
26,21.2,2000-07-30,NA,NA,NA,0
26,21.2,2000-07-31,NA,NA,NA,0
26,21.2,2000-08-01,NA,NA,NA,0
26,21.2,2000-08-02,NA,NA,NA,0
26,21.2,2000-08-03,NA,NA,NA,0
26,21.2,2000-08-04,NA,NA,NA,0
26,21.2,2000-08-05,NA,NA,NA,0
26,21.2,2000-08-06,NA,NA,NA,0
26,21.2,2000-08-07,NA,NA,NA,0
26,21.2,2000-08-08,NA,NA,NA,0
26,21.2,2000-08-09,NA,NA,NA,0
26,21.2,2000-08-10,NA,NA,NA,0
26,21.2,2000-08-11,NA,NA,NA,0
26,21.2,2000-08-12,NA,NA,NA,0
26,21.2,2000-08-13,NA,NA,NA,0
26,21.2,2000-08-14,NA,NA,NA,0
26,21.2,2000-08-15,NA,NA,NA,0
26,21.2,2000-08-16,NA,NA,NA,0
26,21.2,2000-08-17,NA,NA,NA,0
26,21.2,2000-08-18,NA,NA,NA,0
26,21.2,2000-08-19,NA,NA,NA,0
26,21.2,2000-08-20,NA,NA,NA,0
26,21.2,2000-08-21,NA,NA,NA,0
26,21.2,2000-08-22,NA,NA,NA,0
26,21.2,2000-08-23,NA,NA,NA,0
26,21.2,2000-08-24,NA,NA,NA,0
26,21.2,2000-08-25,NA,NA,NA,0
26,21.2,2000-08-26,NA,NA,NA,0
26,21.2,2000-08-27,NA,NA,NA,0
26,21.2,2000-08-28,NA,NA,NA,0
26,21.2,2000-08-29,NA,NA,NA,0
26,21.2,2000-08-30,NA,NA,NA,0
26,21.2,2000-08-31,NA,NA,NA,0
26,21.2,2000-09-01,NA,NA,NA,0
26,21.2,2000-09-02,NA,NA,NA,0
26,21.2,2000-09-03,NA,NA,NA,0
26,21.2,2000-09-04,NA,NA,NA,0
26,21.2,2000-09-05,NA,NA,NA,0
26,21.2,2000-09-06,NA,NA,NA,0
26,21.2,2000-09-07,NA,NA,NA,0
26,21.2,2000-09-08,NA,NA,NA,0
26,21.2,2000-09-09,NA,NA,NA,0
26,21.2,2000-09-10,NA,NA,NA,0
26,21.2,2000-09-11,NA,NA,NA,0
26,21.2,2000-09-12,NA,NA,NA,0
26,21.2,2000-09-13,NA,NA,NA,0
26,21.2,2000-09-14,NA,NA,NA,0
26,21.2,2000-09-15,NA,NA,NA,0
26,21.2,2000-09-16,NA,NA,NA,0
26,21.2,2000-09-17,NA,NA,NA,0
26,21.2,2000-09-18,NA,NA,NA,0
26,21.2,2000-09-19,NA,NA,NA,0
26,21.2,2000-09-20,NA,NA,NA,0
26,21.2,2000-09-21,NA,NA,NA,0
26,21.2,2000-09-22,NA,NA,NA,0
26,21.2,2000-09-23,NA,NA,NA,0
26,21.2,2000-09-24,NA,NA,NA,0
26,21.2,2000-09-25,NA,NA,NA,0
26,21.2,2000-09-26,NA,NA,NA,0
26,21.2,2000-09-27,NA,NA,NA,0
26,21.2,2000-09-28,NA,NA,NA,0
26,21.2,2000-09-29,NA,NA,NA,0
26,21.2,2000-09-30,NA,NA,NA,0
26,21.2,2000-10-01,NA,NA,NA,0
26,21.2,2000-10-02,NA,NA,NA,0
26,21.2,2000-10-03,NA,NA,NA,0
26,21.2,2000-10-04,NA,NA,NA,0
26,21.2,2000-10-05,NA,NA,NA,0
26,21.2,2000-10-06,NA,NA,NA,0
26,21.2,2000-10-07,NA,NA,NA,0
26,21.2,2000-10-08,NA,NA,NA,0
26,21.2,2000-10-09,NA,NA,NA,0
26,21.2,2000-10-10,NA,NA,NA,0
26,21.2,2000-10-11,NA,NA,NA,0
26,21.2,2000-10-12,NA,NA,NA,0
26,21.2,2000-10-13,NA,NA,NA,0
26,21.2,2000-10-14,NA,NA,NA,0
26,21.2,2000-10-15,NA,NA,NA,0
26,21.2,2000-10-16,NA,NA,NA,0
26,21.2,2000-10-17,NA,NA,NA,0
26,21.2,2000-10-18,NA,NA,NA,0
26,21.2,2000-10-19,NA,NA,NA,0
26,21.2,2000-10-20,NA,NA,NA,0
26,21.2,2000-10-21,NA,NA,NA,0
26,21.2,2000-10-22,NA,NA,NA,0
26,21.2,2000-10-23,NA,NA,NA,0
26,21.2,2000-10-24,NA,NA,NA,0
26,21.2,2000-10-25,NA,NA,NA,0
26,21.2,2000-10-26,NA,NA,NA,0
26,21.2,2000-10-27,NA,NA,NA,0
26,21.2,2000-10-28,NA,NA,NA,0
26,21.2,2000-10-29,NA,NA,NA,0
26,21.2,2000-10-30,NA,NA,NA,0
26,21.2,2000-10-31,NA,NA,NA,0
26,21.2,2000-11-01,NA,NA,NA,0
26,21.2,2000-11-02,NA,NA,NA,0
26,21.2,2000-11-03,NA,NA,NA,0
26,21.2,2000-11-04,NA,NA,NA,0
26,21.2,2000-11-05,NA,NA,NA,0
26,21.2,2000-11-06,NA,NA,NA,0
26,21.2,2000-11-07,NA,NA,NA,0
26,21.2,2000-11-08,NA,NA,NA,0
26,21.2,2000-11-09,NA,NA,NA,0
26,21.2,2000-11-10,NA,NA,NA,0
26,21.2,2000-11-11,NA,NA,NA,0
26,21.2,2000-11-12,NA,NA,NA,0
26,21.2,2000-11-13,NA,NA,NA,0
26,21.2,2000-11-14,NA,NA,NA,0
26,21.2,2000-11-15,NA,NA,NA,0
26,21.2,2000-11-16,NA,NA,NA,0
26,21.2,2000-11-17,NA,NA,NA,0
26,21.2,2000-11-18,NA,NA,NA,0
26,21.2,2000-11-19,NA,NA,NA,0
26,21.2,2000-11-20,NA,NA,NA,0
26,21.2,2000-11-21,NA,NA,NA,0
26,21.2,2000-11-22,NA,NA,NA,0
26,21.2,2000-11-23,NA,NA,NA,0
26,21.2,2000-11-24,NA,NA,NA,0
26,21.2,2000-11-25,NA,NA,NA,0
26,21.2,2000-11-26,NA,NA,NA,0
26,21.2,2000-11-27,NA,NA,NA,0
26,21.2,2000-11-28,NA,NA,NA,0
26,21.2,2000-11-29,NA,NA,NA,0
26,21.2,2000-11-30,NA,NA,NA,0
26,21.2,2000-12-01,NA,NA,NA,0
26,21.2,2000-12-02,NA,NA,NA,0
26,21.2,2000-12-03,NA,NA,NA,0
26,21.2,2000-12-04,NA,NA,NA,0
26,21.2,2000-12-05,NA,NA,NA,0
26,21.2,2000-12-06,NA,NA,NA,0
26,21.2,2000-12-07,NA,NA,NA,0
26,21.2,2000-12-08,NA,NA,NA,0
26,21.2,2000-12-09,NA,NA,NA,0
26,21.2,2000-12-10,NA,NA,NA,0
26,21.2,2000-12-11,NA,NA,NA,0
26,21.2,2000-12-12,NA,NA,NA,0
26,21.2,2000-12-13,NA,NA,NA,0
26,21.2,2000-12-14,NA,NA,NA,0
26,21.2,2000-12-15,NA,NA,NA,0
26,21.2,2000-12-16,NA,NA,NA,0
26,21.2,2000-12-17,NA,NA,NA,0
26,21.2,2000-12-18,NA,NA,NA,0
26,21.2,2000-12-19,NA,NA,NA,0
26,21.2,2000-12-20,NA,NA,NA,0
26,21.2,2000-12-21,NA,NA,NA,0
26,21.2,2000-12-22,NA,NA,NA,0
26,21.2,2000-12-23,NA,NA,NA,0
26,21.2,2000-12-24,NA,NA,NA,0
26,21.2,2000-12-25,NA,NA,NA,0
26,21.2,2000-12-26,NA,NA,NA,0
26,21.2,2000-12-27,NA,NA,NA,0
26,21.2,2000-12-28,NA,NA,NA,0
26,21.2,2000-12-29,NA,NA,NA,0
26,21.2,2000-12-30,NA,NA,NA,0
26,21.2,2000-12-31,NA,NA,NA,0
26,21.2,2001-01-01,NA,NA,NA,0
26,21.2,2001-01-02,NA,NA,NA,0
26,21.2,2001-01-03,NA,NA,NA,0
26,21.2,2001-01-04,NA,NA,NA,0
26,21.2,2001-01-05,NA,NA,NA,0
26,21.2,2001-01-06,NA,NA,NA,0
26,21.2,2001-01-07,NA,NA,NA,0
26,21.2,2001-01-08,NA,NA,NA,0
26,21.2,2001-01-09,NA,NA,NA,0
26,21.2,2001-01-10,NA,NA,NA,0
26,21.2,2001-01-11,NA,NA,NA,0
26,21.2,2001-01-12,NA,NA,NA,0
26,21.2,2001-01-13,NA,NA,NA,0
26,21.2,2001-01-14,NA,NA,NA,0
26,21.2,2001-01-15,NA,NA,NA,0
26,21.2,2001-01-16,NA,NA,NA,0
26,21.2,2001-01-17,NA,NA,NA,0
26,21.2,2001-01-18,NA,NA,NA,0
26,21.2,2001-01-19,NA,NA,NA,0
26,21.2,2001-01-20,NA,NA,NA,0
26,21.2,2001-01-21,NA,NA,NA,0
26,21.2,2001-01-22,NA,NA,NA,0
26,21.2,2001-01-23,NA,NA,NA,0
26,21.2,2001-01-24,NA,NA,NA,0
26,21.2,2001-01-25,NA,NA,NA,0
26,21.2,2001-01-26,NA,NA,NA,0
26,21.2,2001-01-27,NA,NA,NA,0
26,21.2,2001-01-28,NA,NA,NA,0
26,21.2,2001-01-29,NA,NA,NA,0
26,21.2,2001-01-30,NA,NA,NA,0
26,21.2,2001-01-31,NA,NA,NA,0
26,21.2,2001-02-01,NA,NA,NA,0
26,21.2,2001-02-02,NA,NA,NA,0
26,21.2,2001-02-03,NA,NA,NA,0
26,21.2,2001-02-04,NA,NA,NA,0
26,21.2,2001-02-05,NA,NA,NA,0
26,21.2,2001-02-06,NA,NA,NA,0
26,21.2,2001-02-07,NA,NA,NA,0
26,21.2,2001-02-08,NA,NA,NA,0
26,21.2,2001-02-09,NA,NA,NA,0
26,21.2,2001-02-10,NA,NA,NA,0
26,21.2,2001-02-11,NA,NA,NA,0
26,21.2,2001-02-12,NA,NA,NA,0
26,21.2,2001-02-13,NA,NA,NA,0
26,21.2,2001-02-14,NA,NA,NA,0
26,21.2,2001-02-15,NA,NA,NA,0
26,21.2,2001-02-16,NA,NA,NA,0
26,21.2,2001-02-17,NA,NA,NA,0
26,21.2,2001-02-18,NA,NA,NA,0
26,21.2,2001-02-19,NA,NA,NA,0
26,21.2,2001-02-20,NA,NA,NA,0
26,21.2,2001-02-21,NA,NA,NA,0
26,21.2,2001-02-22,NA,NA,NA,0
26,21.2,2001-02-23,NA,NA,NA,0
26,21.2,2001-02-24,NA,NA,NA,0
26,21.2,2001-02-25,NA,NA,NA,0
26,21.2,2001-02-26,NA,NA,NA,0
26,21.2,2001-02-27,NA,NA,NA,0
26,21.2,2001-02-28,NA,NA,NA,0
26,21.2,2001-03-01,NA,NA,NA,0
26,21.2,2001-03-02,NA,NA,NA,0
26,21.2,2001-03-03,NA,NA,NA,0
26,21.2,2001-03-04,NA,NA,NA,0
26,21.2,2001-03-05,NA,NA,NA,0
26,21.2,2001-03-06,NA,NA,NA,0
26,21.2,2001-03-07,NA,NA,NA,0
26,21.2,2001-03-08,NA,NA,NA,0
26,21.2,2001-03-09,NA,NA,NA,0
26,21.2,2001-03-10,NA,NA,NA,0
26,21.2,2001-03-11,NA,NA,NA,0
26,21.2,2001-03-12,NA,NA,NA,0
26,21.2,2001-03-13,NA,NA,NA,0
26,21.2,2001-03-14,NA,NA,NA,0
26,21.2,2001-03-15,NA,NA,NA,0
26,21.2,2001-03-16,NA,NA,NA,0
26,21.2,2001-03-17,NA,NA,NA,0
26,21.2,2001-03-18,NA,NA,NA,0
26,21.2,2001-03-19,NA,NA,NA,0
26,21.2,2001-03-20,NA,NA,NA,0
26,21.2,2001-03-21,NA,NA,NA,0
26,21.2,2001-03-22,NA,NA,NA,0
26,21.2,2001-03-23,NA,NA,NA,0
26,21.2,2001-03-24,NA,NA,NA,0
26,21.2,2001-03-25,NA,NA,NA,0
26,21.2,2001-03-26,NA,NA,NA,0
26,21.2,2001-03-27,NA,NA,NA,0
26,21.2,2001-03-28,NA,NA,NA,0
26,21.2,2001-03-29,NA,NA,NA,0
26,21.2,2001-03-30,NA,NA,NA,0
26,21.2,2001-03-31,NA,NA,NA,0
26,21.2,2001-04-01,NA,NA,NA,0
26,21.2,2001-04-02,NA,NA,NA,0
26,21.2,2001-04-03,NA,NA,NA,0
26,21.2,2001-04-04,NA,NA,NA,0
26,21.2,2001-04-05,NA,NA,NA,0
26,21.2,2001-04-06,NA,NA,NA,0
26,21.2,2001-04-07,NA,NA,NA,0
26,21.2,2001-04-08,NA,NA,NA,0
26,21.2,2001-04-09,NA,NA,NA,0
26,21.2,2001-04-10,NA,NA,NA,0
26,21.2,2001-04-11,NA,NA,NA,0
26,21.2,2001-04-12,NA,NA,NA,0
26,21.2,2001-04-13,NA,NA,NA,0
26,21.2,2001-04-14,NA,NA,NA,0
26,21.2,2001-04-15,NA,NA,NA,0
26,21.2,2001-04-16,NA,NA,NA,0
26,21.2,2001-04-17,NA,NA,NA,0
26,21.2,2001-04-18,NA,NA,NA,0
26,21.2,2001-04-19,NA,NA,NA,0
26,21.2,2001-04-20,NA,NA,NA,0
26,21.2,2001-04-21,NA,NA,NA,0
26,21.2,2001-04-22,NA,NA,NA,0
26,21.2,2001-04-23,NA,NA,NA,0
26,21.2,2001-04-24,NA,NA,NA,0
26,21.2,2001-04-25,NA,NA,NA,0
26,21.2,2001-04-26,NA,NA,NA,0
26,21.2,2001-04-27,NA,NA,NA,0
26,21.2,2001-04-28,NA,NA,NA,0
26,21.2,2001-04-29,NA,NA,NA,0
26,21.2,2001-04-30,NA,NA,NA,0
26,21.2,2001-05-01,NA,NA,NA,0
26,21.2,2001-05-02,NA,NA,NA,0
26,21.2,2001-05-03,NA,NA,NA,0
26,21.2,2001-05-04,NA,NA,NA,0
26,21.2,2001-05-05,NA,NA,NA,0
26,21.2,2001-05-06,NA,NA,NA,0
26,21.2,2001-05-07,NA,NA,NA,0
26,21.2,2001-05-08,NA,NA,NA,0
26,21.2,2001-05-09,NA,NA,NA,0
26,21.2,2001-05-10,NA,NA,NA,0
26,21.2,2001-05-11,NA,NA,NA,0
26,21.2,2001-05-12,NA,NA,NA,0
26,21.2,2001-05-13,NA,NA,NA,0
26,21.2,2001-05-14,NA,NA,NA,0
26,21.2,2001-05-15,NA,NA,NA,0
26,21.2,2001-05-16,NA,NA,NA,0
26,21.2,2001-05-17,NA,NA,NA,0
26,21.2,2001-05-18,NA,NA,NA,0
26,21.2,2001-05-19,NA,NA,NA,0
26,21.2,2001-05-20,NA,NA,NA,0
26,21.2,2001-05-21,NA,NA,NA,0
26,21.2,2001-05-22,NA,NA,NA,0
26,21.2,2001-05-23,NA,NA,NA,0
26,21.2,2001-05-24,NA,NA,NA,0
26,21.2,2001-05-25,NA,NA,NA,0
26,21.2,2001-05-26,NA,NA,NA,0
26,21.2,2001-05-27,NA,NA,NA,0
26,21.2,2001-05-28,NA,NA,NA,0
26,21.2,2001-05-29,NA,NA,NA,0
26,21.2,2001-05-30,NA,NA,NA,0
26,21.2,2001-05-31,NA,NA,NA,0
26,21.2,2001-06-01,NA,NA,NA,0
26,21.2,2001-06-02,NA,NA,NA,0
26,21.2,2001-06-03,NA,NA,NA,0
26,21.2,2001-06-04,NA,NA,NA,0
26,21.2,2001-06-05,NA,NA,NA,0
26,21.2,2001-06-06,NA,NA,NA,0
26,21.2,2001-06-07,NA,NA,NA,0
26,21.2,2001-06-08,NA,NA,NA,0
26,21.2,2001-06-09,NA,NA,NA,0
26,21.2,2001-06-10,NA,NA,NA,0
26,21.2,2001-06-11,NA,NA,NA,0
26,21.2,2001-06-12,NA,NA,NA,0
26,21.2,2001-06-13,NA,NA,NA,0
26,21.2,2001-06-14,NA,NA,NA,0
26,21.2,2001-06-15,NA,NA,NA,0
26,21.2,2001-06-16,NA,NA,NA,0
26,21.2,2001-06-17,NA,NA,NA,0
26,21.2,2001-06-18,NA,NA,NA,0
26,21.2,2001-06-19,NA,NA,NA,0
26,21.2,2001-06-20,NA,NA,NA,0
26,21.2,2001-06-21,NA,NA,NA,0
26,21.2,2001-06-22,NA,NA,NA,0
26,21.2,2001-06-23,NA,NA,NA,0
26,21.2,2001-06-24,NA,NA,NA,0
26,21.2,2001-06-25,NA,NA,NA,0
26,21.2,2001-06-26,NA,NA,NA,0
26,21.2,2001-06-27,NA,NA,NA,0
26,21.2,2001-06-28,NA,NA,NA,0
26,21.2,2001-06-29,NA,NA,NA,0
26,21.2,2001-06-30,NA,NA,NA,0
26,21.2,2001-07-01,NA,NA,NA,0
26,21.2,2001-07-02,NA,NA,NA,0
26,21.2,2001-07-03,NA,NA,NA,0
26,21.2,2001-07-04,NA,NA,NA,0
26,21.2,2001-07-05,NA,NA,NA,0
26,21.2,2001-07-06,NA,NA,NA,0
26,21.2,2001-07-07,NA,NA,NA,0
26,21.2,2001-07-08,NA,NA,NA,0
26,21.2,2001-07-09,NA,NA,NA,0
26,21.2,2001-07-10,NA,NA,NA,0
26,21.2,2001-07-11,NA,NA,NA,0
26,21.2,2001-07-12,NA,NA,NA,0
26,21.2,2001-07-13,NA,NA,NA,0
26,21.2,2001-07-14,NA,NA,NA,0
26,21.2,2001-07-15,NA,NA,NA,0
26,21.2,2001-07-16,NA,NA,NA,0
26,21.2,2001-07-17,NA,NA,NA,0
26,21.2,2001-07-18,NA,NA,NA,0
26,21.2,2001-07-19,NA,NA,NA,0
26,21.2,2001-07-20,NA,NA,NA,0
26,21.2,2001-07-21,NA,NA,NA,0
26,21.2,2001-07-22,NA,NA,NA,0
26,21.2,2001-07-23,NA,NA,NA,0
26,21.2,2001-07-24,NA,NA,NA,0
26,21.2,2001-07-25,NA,NA,NA,0
26,21.2,2001-07-26,NA,NA,NA,0
26,21.2,2001-07-27,NA,NA,NA,0
26,21.2,2001-07-28,NA,NA,NA,0
26,21.2,2001-07-29,NA,NA,NA,0
26,21.2,2001-07-30,NA,NA,NA,0
26,21.2,2001-07-31,NA,NA,NA,0
26,21.2,2001-08-01,NA,NA,NA,0
26,21.2,2001-08-02,NA,NA,NA,0
26,21.2,2001-08-03,NA,NA,NA,0
26,21.2,2001-08-04,NA,NA,NA,0
26,21.2,2001-08-05,NA,NA,NA,0
26,21.2,2001-08-06,NA,NA,NA,0
26,21.2,2001-08-07,NA,NA,NA,0
26,21.2,2001-08-08,NA,NA,NA,0
26,21.2,2001-08-09,NA,NA,NA,0
26,21.2,2001-08-10,NA,NA,NA,0
26,21.2,2001-08-11,NA,NA,NA,0
26,21.2,2001-08-12,NA,NA,NA,0
26,21.2,2001-08-13,NA,NA,NA,0
26,21.2,2001-08-14,NA,NA,NA,0
26,21.2,2001-08-15,-0.168,-0.168,-0.168,1
26,21.2,2001-08-16,-0.168,-0.168,-0.168,1
26,21.2,2001-08-17,-0.169,-0.169,-0.169,1
26,21.2,2001-08-18,-0.169,-0.169,-0.169,1
26,21.2,2001-08-19,-0.17,-0.17,-0.17,1
26,21.2,2001-08-20,-0.17,-0.17,-0.17,1
26,21.2,2001-08-21,-0.169,-0.169,-0.169,1
26,21.2,2001-08-22,-0.169,-0.169,-0.169,1
26,21.2,2001-08-23,-0.169,-0.169,-0.169,1
26,21.2,2001-08-24,-0.17,-0.17,-0.17,1
26,21.2,2001-08-25,-0.168,-0.168,-0.168,1
26,21.2,2001-08-26,-0.167,-0.167,-0.167,1
26,21.2,2001-08-27,-0.168,-0.168,-0.168,1
26,21.2,2001-08-28,-0.169,-0.169,-0.169,1
26,21.2,2001-08-29,-0.167,-0.167,-0.167,1
26,21.2,2001-08-30,-0.169,-0.169,-0.169,1
26,21.2,2001-08-31,-0.169,-0.169,-0.169,1
26,21.2,2001-09-01,-0.166,-0.166,-0.166,1
26,21.2,2001-09-02,-0.169,-0.169,-0.169,1
26,21.2,2001-09-03,-0.166,-0.166,-0.166,1
26,21.2,2001-09-04,-0.165,-0.165,-0.165,1
26,21.2,2001-09-05,-0.163,-0.163,-0.163,1
26,21.2,2001-09-06,-0.162,-0.162,-0.162,1
26,21.2,2001-09-07,-0.175,-0.175,-0.175,1
26,21.2,2001-09-08,-0.165,-0.165,-0.165,1
26,21.2,2001-09-09,-0.167,-0.167,-0.167,1
26,21.2,2001-09-10,-0.165,-0.165,-0.165,1
26,21.2,2001-09-11,-0.162,-0.162,-0.162,1
26,21.2,2001-09-12,-0.164,-0.164,-0.164,1
26,21.2,2001-09-13,-0.164,-0.164,-0.164,1
26,21.2,2001-09-14,-0.164,-0.164,-0.164,1
26,21.2,2001-09-15,-0.169,-0.169,-0.169,1
26,21.2,2001-09-16,-0.164,-0.164,-0.164,1
26,21.2,2001-09-17,-0.162,-0.162,-0.162,1
26,21.2,2001-09-18,-0.162,-0.162,-0.162,1
26,21.2,2001-09-19,-0.164,-0.164,-0.164,1
26,21.2,2001-09-20,-0.161,-0.161,-0.161,1
26,21.2,2001-09-21,-0.162,-0.162,-0.162,1
26,21.2,2001-09-22,-0.165,-0.165,-0.165,1
26,21.2,2001-09-23,-0.165,-0.165,-0.165,1
26,21.2,2001-09-24,-0.167,-0.167,-0.167,1
26,21.2,2001-09-25,-0.167,-0.167,-0.167,1
26,21.2,2001-09-26,-0.165,-0.165,-0.165,1
26,21.2,2001-09-27,-0.161,-0.161,-0.161,1
26,21.2,2001-09-28,-0.162,-0.162,-0.162,1
26,21.2,2001-09-29,-0.165,-0.165,-0.165,1
26,21.2,2001-09-30,-0.166,-0.166,-0.166,1
26,21.2,2001-10-01,-0.165,-0.165,-0.165,1
26,21.2,2001-10-02,-0.165,-0.165,-0.165,1
26,21.2,2001-10-03,-0.167,-0.167,-0.167,1
26,21.2,2001-10-04,-0.169,-0.169,-0.169,1
26,21.2,2001-10-05,-0.166,-0.166,-0.166,1
26,21.2,2001-10-06,-0.168,-0.168,-0.168,1
26,21.2,2001-10-07,-0.167,-0.167,-0.167,1
26,21.2,2001-10-08,-0.168,-0.168,-0.168,1
26,21.2,2001-10-09,-0.168,-0.168,-0.168,1
26,21.2,2001-10-10,-0.167,-0.167,-0.167,1
26,21.2,2001-10-11,-0.168,-0.168,-0.168,1
26,21.2,2001-10-12,-0.168,-0.168,-0.168,1
26,21.2,2001-10-13,-0.165,-0.165,-0.165,1
26,21.2,2001-10-14,-0.166,-0.166,-0.166,1
26,21.2,2001-10-15,-0.166,-0.166,-0.166,1
26,21.2,2001-10-16,-0.167,-0.167,-0.167,1
26,21.2,2001-10-17,-0.166,-0.166,-0.166,1
26,21.2,2001-10-18,-0.167,-0.167,-0.167,1
26,21.2,2001-10-19,-0.166,-0.166,-0.166,1
26,21.2,2001-10-20,-0.168,-0.168,-0.168,1
26,21.2,2001-10-21,-0.166,-0.166,-0.166,1
26,21.2,2001-10-22,-0.168,-0.168,-0.168,1
26,21.2,2001-10-23,-0.16,-0.16,-0.16,1
26,21.2,2001-10-24,-0.16,-0.16,-0.16,1
26,21.2,2001-10-25,-0.162,-0.162,-0.162,1
26,21.2,2001-10-26,-0.16,-0.16,-0.16,1
26,21.2,2001-10-27,-0.163,-0.163,-0.163,1
26,21.2,2001-10-28,-0.161,-0.161,-0.161,1
26,21.2,2001-10-29,-0.16,-0.16,-0.16,1
26,21.2,2001-10-30,-0.161,-0.161,-0.161,1
26,21.2,2001-10-31,-0.165,-0.165,-0.165,1
26,21.2,2001-11-01,-0.164,-0.164,-0.164,1
26,21.2,2001-11-02,-0.159,-0.159,-0.159,1
26,21.2,2001-11-03,-0.162,-0.162,-0.162,1
26,21.2,2001-11-04,-0.161,-0.161,-0.161,1
26,21.2,2001-11-05,-0.163,-0.163,-0.163,1
26,21.2,2001-11-06,-0.161,-0.161,-0.161,1
26,21.2,2001-11-07,-0.158,-0.158,-0.158,1
26,21.2,2001-11-08,-0.156,-0.156,-0.156,1
26,21.2,2001-11-09,-0.158,-0.158,-0.158,1
26,21.2,2001-11-10,-0.16,-0.16,-0.16,1
26,21.2,2001-11-11,-0.161,-0.161,-0.161,1
26,21.2,2001-11-12,-0.159,-0.159,-0.159,1
26,21.2,2001-11-13,-0.159,-0.159,-0.159,1
26,21.2,2001-11-14,-0.156,-0.156,-0.156,1
26,21.2,2001-11-15,-0.155,-0.155,-0.155,1
26,21.2,2001-11-16,-0.158,-0.158,-0.158,1
26,21.2,2001-11-17,-0.158,-0.158,-0.158,1
26,21.2,2001-11-18,-0.158,-0.158,-0.158,1
26,21.2,2001-11-19,-0.158,-0.158,-0.158,1
26,21.2,2001-11-20,-0.158,-0.158,-0.158,1
26,21.2,2001-11-21,-0.157,-0.157,-0.157,1
26,21.2,2001-11-22,-0.157,-0.157,-0.157,1
26,21.2,2001-11-23,-0.159,-0.159,-0.159,1
26,21.2,2001-11-24,-0.159,-0.159,-0.159,1
26,21.2,2001-11-25,-0.157,-0.157,-0.157,1
26,21.2,2001-11-26,-0.158,-0.158,-0.158,1
26,21.2,2001-11-27,-0.158,-0.158,-0.158,1
26,21.2,2001-11-28,-0.158,-0.158,-0.158,1
26,21.2,2001-11-29,-0.159,-0.159,-0.159,1
26,21.2,2001-11-30,-0.159,-0.159,-0.159,1
26,21.2,2001-12-01,-0.157,-0.157,-0.157,1
26,21.2,2001-12-02,-0.156,-0.156,-0.156,1
26,21.2,2001-12-03,-0.156,-0.156,-0.156,1
26,21.2,2001-12-04,-0.155,-0.155,-0.155,1
26,21.2,2001-12-05,-0.156,-0.156,-0.156,1
26,21.2,2001-12-06,-0.154,-0.154,-0.154,1
26,21.2,2001-12-07,-0.155,-0.155,-0.155,1
26,21.2,2001-12-08,-0.159,-0.159,-0.159,1
26,21.2,2001-12-09,-0.159,-0.159,-0.159,1
26,21.2,2001-12-10,-0.16,-0.16,-0.16,1
26,21.2,2001-12-11,-0.158,-0.158,-0.158,1
26,21.2,2001-12-12,-0.16,-0.16,-0.16,1
26,21.2,2001-12-13,-0.159,-0.159,-0.159,1
26,21.2,2001-12-14,-0.154,-0.154,-0.154,1
26,21.2,2001-12-15,-0.155,-0.155,-0.155,1
26,21.2,2001-12-16,-0.156,-0.156,-0.156,1
26,21.2,2001-12-17,-0.155,-0.155,-0.155,1
26,21.2,2001-12-18,-0.155,-0.155,-0.155,1
26,21.2,2001-12-19,-0.157,-0.157,-0.157,1
26,21.2,2001-12-20,-0.153,-0.153,-0.153,1
26,21.2,2001-12-21,-0.152,-0.152,-0.152,1
26,21.2,2001-12-22,-0.153,-0.153,-0.153,1
26,21.2,2001-12-23,-0.151,-0.151,-0.151,1
26,21.2,2001-12-24,-0.152,-0.152,-0.152,1
26,21.2,2001-12-25,-0.154,-0.154,-0.154,1
26,21.2,2001-12-26,-0.155,-0.155,-0.155,1
26,21.2,2001-12-27,-0.153,-0.153,-0.153,1
26,21.2,2001-12-28,-0.155,-0.155,-0.155,1
26,21.2,2001-12-29,-0.154,-0.154,-0.154,1
26,21.2,2001-12-30,-0.158,-0.158,-0.158,1
26,21.2,2001-12-31,-0.157,-0.157,-0.157,1
26,21.2,2002-01-01,-0.154,-0.154,-0.154,1
26,21.2,2002-01-02,-0.153,-0.153,-0.153,1
26,21.2,2002-01-03,-0.155,-0.155,-0.155,1
26,21.2,2002-01-04,-0.154,-0.154,-0.154,1
26,21.2,2002-01-05,-0.153,-0.153,-0.153,1
26,21.2,2002-01-06,-0.153,-0.153,-0.153,1
26,21.2,2002-01-07,-0.156,-0.156,-0.156,1
26,21.2,2002-01-08,-0.159,-0.159,-0.159,1
26,21.2,2002-01-09,-0.152,-0.152,-0.152,1
26,21.2,2002-01-10,-0.155,-0.155,-0.155,1
26,21.2,2002-01-11,-0.156,-0.156,-0.156,1
26,21.2,2002-01-12,-0.155,-0.155,-0.155,1
26,21.2,2002-01-13,-0.154,-0.154,-0.154,1
26,21.2,2002-01-14,-0.155,-0.155,-0.155,1
26,21.2,2002-01-15,-0.153,-0.153,-0.153,1
26,21.2,2002-01-16,-0.153,-0.153,-0.153,1
26,21.2,2002-01-17,-0.153,-0.153,-0.153,1
26,21.2,2002-01-18,-0.153,-0.153,-0.153,1
26,21.2,2002-01-19,-0.153,-0.153,-0.153,1
26,21.2,2002-01-20,-0.153,-0.153,-0.153,1
26,21.2,2002-01-21,-0.155,-0.155,-0.155,1
26,21.2,2002-01-22,-0.156,-0.156,-0.156,1
26,21.2,2002-01-23,-0.156,-0.156,-0.156,1
26,21.2,2002-01-24,-0.156,-0.156,-0.156,1
26,21.2,2002-01-25,-0.158,-0.158,-0.158,1
26,21.2,2002-01-26,-0.156,-0.156,-0.156,1
26,21.2,2002-01-27,-0.156,-0.156,-0.156,1
26,21.2,2002-01-28,-0.157,-0.157,-0.157,1
26,21.2,2002-01-29,-0.154,-0.154,-0.154,1
26,21.2,2002-01-30,-0.156,-0.156,-0.156,1
26,21.2,2002-01-31,-0.153,-0.153,-0.153,1
26,21.2,2002-02-01,-0.153,-0.153,-0.153,1
26,21.2,2002-02-02,-0.155,-0.155,-0.155,1
26,21.2,2002-02-03,-0.155,-0.155,-0.155,1
26,21.2,2002-02-04,-0.154,-0.154,-0.154,1
26,21.2,2002-02-05,-0.156,-0.156,-0.156,1
26,21.2,2002-02-06,-0.156,-0.156,-0.156,1
26,21.2,2002-02-07,-0.155,-0.155,-0.155,1
26,21.2,2002-02-08,-0.156,-0.156,-0.156,1
26,21.2,2002-02-09,-0.159,-0.159,-0.159,1
26,21.2,2002-02-10,-0.154,-0.154,-0.154,1
26,21.2,2002-02-11,-0.15,-0.15,-0.15,1
26,21.2,2002-02-12,-0.153,-0.153,-0.153,1
26,21.2,2002-02-13,-0.153,-0.153,-0.153,1
26,21.2,2002-02-14,-0.152,-0.152,-0.152,1
26,21.2,2002-02-15,-0.152,-0.152,-0.152,1
26,21.2,2002-02-16,-0.151,-0.151,-0.151,1
26,21.2,2002-02-17,-0.15,-0.15,-0.15,1
26,21.2,2002-02-18,-0.15,-0.15,-0.15,1
26,21.2,2002-02-19,-0.151,-0.151,-0.151,1
26,21.2,2002-02-20,-0.153,-0.153,-0.153,1
26,21.2,2002-02-21,-0.153,-0.153,-0.153,1
26,21.2,2002-02-22,-0.153,-0.153,-0.153,1
26,21.2,2002-02-23,-0.159,-0.159,-0.159,1
26,21.2,2002-02-24,-0.156,-0.156,-0.156,1
26,21.2,2002-02-25,-0.157,-0.157,-0.157,1
26,21.2,2002-02-26,-0.155,-0.155,-0.155,1
26,21.2,2002-02-27,-0.155,-0.155,-0.155,1
26,21.2,2002-02-28,-0.153,-0.153,-0.153,1
26,21.2,2002-03-01,-0.153,-0.153,-0.153,1
26,21.2,2002-03-02,-0.155,-0.155,-0.155,1
26,21.2,2002-03-03,-0.154,-0.154,-0.154,1
26,21.2,2002-03-04,-0.154,-0.154,-0.154,1
26,21.2,2002-03-05,-0.154,-0.154,-0.154,1
26,21.2,2002-03-06,-0.153,-0.153,-0.153,1
26,21.2,2002-03-07,-0.154,-0.154,-0.154,1
26,21.2,2002-03-08,-0.154,-0.154,-0.154,1
26,21.2,2002-03-09,-0.154,-0.154,-0.154,1
26,21.2,2002-03-10,-0.154,-0.154,-0.154,1
26,21.2,2002-03-11,-0.155,-0.155,-0.155,1
26,21.2,2002-03-12,-0.154,-0.154,-0.154,1
26,21.2,2002-03-13,-0.154,-0.154,-0.154,1
26,21.2,2002-03-14,-0.154,-0.154,-0.154,1
26,21.2,2002-03-15,-0.155,-0.155,-0.155,1
26,21.2,2002-03-16,-0.155,-0.155,-0.155,1
26,21.2,2002-03-17,-0.155,-0.155,-0.155,1
26,21.2,2002-03-18,-0.155,-0.155,-0.155,1
26,21.2,2002-03-19,-0.154,-0.154,-0.154,1
26,21.2,2002-03-20,-0.147,-0.147,-0.147,1
26,21.2,2002-03-21,-0.149,-0.149,-0.149,1
26,21.2,2002-03-22,-0.148,-0.148,-0.148,1
26,21.2,2002-03-23,-0.148,-0.148,-0.148,1
26,21.2,2002-03-24,-0.152,-0.152,-0.152,1
26,21.2,2002-03-25,-0.155,-0.155,-0.155,1
26,21.2,2002-03-26,-0.153,-0.153,-0.153,1
26,21.2,2002-03-27,-0.151,-0.151,-0.151,1
26,21.2,2002-03-28,-0.15,-0.15,-0.15,1
26,21.2,2002-03-29,-0.15,-0.15,-0.15,1
26,21.2,2002-03-30,-0.151,-0.151,-0.151,1
26,21.2,2002-03-31,-0.151,-0.151,-0.151,1
26,21.2,2002-04-01,-0.153,-0.153,-0.153,1
26,21.2,2002-04-02,-0.153,-0.153,-0.153,1
26,21.2,2002-04-03,-0.155,-0.155,-0.155,1
26,21.2,2002-04-04,-0.154,-0.154,-0.154,1
26,21.2,2002-04-05,-0.153,-0.153,-0.153,1
26,21.2,2002-04-06,-0.153,-0.153,-0.153,1
26,21.2,2002-04-07,-0.154,-0.154,-0.154,1
26,21.2,2002-04-08,-0.154,-0.154,-0.154,1
26,21.2,2002-04-09,-0.15,-0.15,-0.15,1
26,21.2,2002-04-10,-0.147,-0.147,-0.147,1
26,21.2,2002-04-11,-0.146,-0.146,-0.146,1
26,21.2,2002-04-12,-0.146,-0.146,-0.146,1
26,21.2,2002-04-13,-0.146,-0.146,-0.146,1
26,21.2,2002-04-14,-0.147,-0.147,-0.147,1
26,21.2,2002-04-15,-0.147,-0.147,-0.147,1
26,21.2,2002-04-16,-0.147,-0.147,-0.147,1
26,21.2,2002-04-17,-0.147,-0.147,-0.147,1
26,21.2,2002-04-18,-0.147,-0.147,-0.147,1
26,21.2,2002-04-19,-0.146,-0.146,-0.146,1
26,21.2,2002-04-20,-0.146,-0.146,-0.146,1
26,21.2,2002-04-21,-0.146,-0.146,-0.146,1
26,21.2,2002-04-22,-0.146,-0.146,-0.146,1
26,21.2,2002-04-23,-0.146,-0.146,-0.146,1
26,21.2,2002-04-24,-0.146,-0.146,-0.146,1
26,21.2,2002-04-25,-0.147,-0.147,-0.147,1
26,21.2,2002-04-26,-0.148,-0.148,-0.148,1
26,21.2,2002-04-27,-0.149,-0.149,-0.149,1
26,21.2,2002-04-28,-0.15,-0.15,-0.15,1
26,21.2,2002-04-29,-0.15,-0.15,-0.15,1
26,21.2,2002-04-30,-0.15,-0.15,-0.15,1
26,21.2,2002-05-01,-0.15,-0.15,-0.15,1
26,21.2,2002-05-02,-0.15,-0.15,-0.15,1
26,21.2,2002-05-03,-0.15,-0.15,-0.15,1
26,21.2,2002-05-04,-0.15,-0.15,-0.15,1
26,21.2,2002-05-05,-0.15,-0.15,-0.15,1
26,21.2,2002-05-06,-0.15,-0.15,-0.15,1
26,21.2,2002-05-07,-0.15,-0.15,-0.15,1
26,21.2,2002-05-08,-0.15,-0.15,-0.15,1
26,21.2,2002-05-09,-0.15,-0.15,-0.15,1
26,21.2,2002-05-10,-0.15,-0.15,-0.15,1
26,21.2,2002-05-11,-0.15,-0.15,-0.15,1
26,21.2,2002-05-12,-0.15,-0.15,-0.15,1
26,21.2,2002-05-13,-0.15,-0.15,-0.15,1
26,21.2,2002-05-14,-0.15,-0.15,-0.15,1
26,21.2,2002-05-15,-0.15,-0.15,-0.15,1
26,21.2,2002-05-16,-0.15,-0.15,-0.15,1
26,21.2,2002-05-17,-0.15,-0.15,-0.15,1
26,21.2,2002-05-18,-0.15,-0.15,-0.15,1
26,21.2,2002-05-19,-0.15,-0.15,-0.15,1
26,21.2,2002-05-20,-0.151,-0.151,-0.151,1
26,21.2,2002-05-21,-0.152,-0.152,-0.152,1
26,21.2,2002-05-22,-0.15,-0.15,-0.15,1
26,21.2,2002-05-23,-0.151,-0.151,-0.151,1
26,21.2,2002-05-24,-0.15,-0.15,-0.15,1
26,21.2,2002-05-25,-0.151,-0.151,-0.151,1
26,21.2,2002-05-26,-0.15,-0.15,-0.15,1
26,21.2,2002-05-27,-0.15,-0.15,-0.15,1
26,21.2,2002-05-28,-0.15,-0.15,-0.15,1
26,21.2,2002-05-29,-0.15,-0.15,-0.15,1
26,21.2,2002-05-30,-0.151,-0.151,-0.151,1
26,21.2,2002-05-31,-0.152,-0.152,-0.152,1
26,21.2,2002-06-01,-0.154,-0.154,-0.154,1
26,21.2,2002-06-02,-0.154,-0.154,-0.154,1
26,21.2,2002-06-03,-0.155,-0.155,-0.155,1
26,21.2,2002-06-04,-0.153,-0.153,-0.153,1
26,21.2,2002-06-05,-0.157,-0.157,-0.157,1
26,21.2,2002-06-06,-0.153,-0.153,-0.153,1
26,21.2,2002-06-07,-0.154,-0.154,-0.154,1
26,21.2,2002-06-08,-0.154,-0.154,-0.154,1
26,21.2,2002-06-09,-0.151,-0.151,-0.151,1
26,21.2,2002-06-10,-0.153,-0.153,-0.153,1
26,21.2,2002-06-11,-0.151,-0.151,-0.151,1
26,21.2,2002-06-12,-0.154,-0.154,-0.154,1
26,21.2,2002-06-13,-0.154,-0.154,-0.154,1
26,21.2,2002-06-14,-0.154,-0.154,-0.154,1
26,21.2,2002-06-15,-0.153,-0.153,-0.153,1
26,21.2,2002-06-16,-0.153,-0.153,-0.153,1
26,21.2,2002-06-17,-0.153,-0.153,-0.153,1
26,21.2,2002-06-18,-0.152,-0.152,-0.152,1
26,21.2,2002-06-19,-0.151,-0.151,-0.151,1
26,21.2,2002-06-20,-0.152,-0.152,-0.152,1
26,21.2,2002-06-21,-0.152,-0.152,-0.152,1
26,21.2,2002-06-22,-0.152,-0.152,-0.152,1
26,21.2,2002-06-23,-0.152,-0.152,-0.152,1
26,21.2,2002-06-24,-0.153,-0.153,-0.153,1
26,21.2,2002-06-25,-0.153,-0.153,-0.153,1
26,21.2,2002-06-26,-0.154,-0.154,-0.154,1
26,21.2,2002-06-27,-0.153,-0.153,-0.153,1
26,21.2,2002-06-28,-0.156,-0.156,-0.156,1
26,21.2,2002-06-29,-0.152,-0.152,-0.152,1
26,21.2,2002-06-30,-0.155,-0.155,-0.155,1
26,21.2,2002-07-01,-0.153,-0.153,-0.153,1
26,21.2,2002-07-02,-0.154,-0.154,-0.154,1
26,21.2,2002-07-03,-0.154,-0.154,-0.154,1
26,21.2,2002-07-04,-0.154,-0.154,-0.154,1
26,21.2,2002-07-05,-0.153,-0.153,-0.153,1
26,21.2,2002-07-06,-0.157,-0.157,-0.157,1
26,21.2,2002-07-07,-0.153,-0.153,-0.153,1
26,21.2,2002-07-08,-0.154,-0.154,-0.154,1
26,21.2,2002-07-09,-0.154,-0.154,-0.154,1
26,21.2,2002-07-10,-0.155,-0.155,-0.155,1
26,21.2,2002-07-11,-0.155,-0.155,-0.155,1
26,21.2,2002-07-12,-0.154,-0.154,-0.154,1
26,21.2,2002-07-13,-0.159,-0.159,-0.159,1
26,21.2,2002-07-14,-0.155,-0.155,-0.155,1
26,21.2,2002-07-15,-0.157,-0.157,-0.157,1
26,21.2,2002-07-16,-0.154,-0.154,-0.154,1
26,21.2,2002-07-17,-0.157,-0.157,-0.157,1
26,21.2,2002-07-18,-0.155,-0.155,-0.155,1
26,21.2,2002-07-19,-0.155,-0.155,-0.155,1
26,21.2,2002-07-20,-0.155,-0.155,-0.155,1
26,21.2,2002-07-21,-0.154,-0.154,-0.154,1
26,21.2,2002-07-22,-0.156,-0.156,-0.156,1
26,21.2,2002-07-23,-0.154,-0.154,-0.154,1
26,21.2,2002-07-24,-0.155,-0.155,-0.155,1
26,21.2,2002-07-25,-0.156,-0.156,-0.156,1
26,21.2,2002-07-26,-0.159,-0.159,-0.159,1
26,21.2,2002-07-27,-0.155,-0.155,-0.155,1
26,21.2,2002-07-28,-0.155,-0.155,-0.155,1
26,21.2,2002-07-29,-0.155,-0.155,-0.155,1
26,21.2,2002-07-30,-0.157,-0.157,-0.157,1
26,21.2,2002-07-31,-0.157,-0.157,-0.157,1
26,21.2,2002-08-01,-0.157,-0.157,-0.157,1
26,21.2,2002-08-02,-0.156,-0.156,-0.156,1
26,21.2,2002-08-03,-0.157,-0.157,-0.157,1
26,21.2,2002-08-04,-0.157,-0.157,-0.157,1
26,21.2,2002-08-05,-0.157,-0.157,-0.157,1
26,21.2,2002-08-06,-0.159,-0.159,-0.159,1
26,21.2,2002-08-07,-0.16,-0.16,-0.16,1
26,21.2,2002-08-08,-0.158,-0.158,-0.158,1
26,21.2,2002-08-09,-0.16,-0.16,-0.16,1
26,21.2,2002-08-10,-0.156,-0.156,-0.156,1
26,21.2,2002-08-11,-0.163,-0.163,-0.163,1
26,21.2,2002-08-12,-0.162,-0.162,-0.162,1
26,21.2,2002-08-13,-0.159,-0.159,-0.159,1
26,21.2,2002-08-14,-0.158,-0.158,-0.158,1
26,21.2,2002-08-15,-0.157,-0.157,-0.157,1
26,21.2,2002-08-16,-0.157,-0.157,-0.157,1
26,21.2,2002-08-17,-0.158,-0.158,-0.158,1
26,21.2,2002-08-18,-0.159,-0.159,-0.159,1
26,21.2,2002-08-19,-0.159,-0.159,-0.159,1
26,21.2,2002-08-20,-0.159,-0.159,-0.159,1
26,21.2,2002-08-21,-0.16,-0.16,-0.16,1
26,21.2,2002-08-22,-0.16,-0.16,-0.16,1
26,21.2,2002-08-23,-0.161,-0.161,-0.161,1
26,21.2,2002-08-24,-0.16,-0.16,-0.16,1
26,21.2,2002-08-25,-0.161,-0.161,-0.161,1
26,21.2,2002-08-26,-0.162,-0.162,-0.162,1
26,21.2,2002-08-27,-0.161,-0.161,-0.161,1
26,21.2,2002-08-28,-0.163,-0.163,-0.163,1
26,21.2,2002-08-29,-0.162,-0.162,-0.162,1
26,21.2,2002-08-30,-0.162,-0.162,-0.162,1
26,21.2,2002-08-31,-0.161,-0.161,-0.161,1
26,21.2,2002-09-01,-0.162,-0.162,-0.162,1
26,21.2,2002-09-02,-0.162,-0.162,-0.162,1
26,21.2,2002-09-03,-0.165,-0.165,-0.165,1
26,21.2,2002-09-04,-0.163,-0.163,-0.163,1
26,21.2,2002-09-05,-0.163,-0.163,-0.163,1
26,21.2,2002-09-06,-0.163,-0.163,-0.163,1
26,21.2,2002-09-07,-0.163,-0.163,-0.163,1
26,21.2,2002-09-08,-0.163,-0.163,-0.163,1
26,21.2,2002-09-09,-0.163,-0.163,-0.163,1
26,21.2,2002-09-10,-0.165,-0.165,-0.165,1
26,21.2,2002-09-11,-0.165,-0.165,-0.165,1
26,21.2,2002-09-12,-0.164,-0.164,-0.164,1
26,21.2,2002-09-13,-0.164,-0.164,-0.164,1
26,21.2,2002-09-14,-0.164,-0.164,-0.164,1
26,21.2,2002-09-15,-0.163,-0.163,-0.163,1
26,21.2,2002-09-16,-0.159,-0.159,-0.159,1
26,21.2,2002-09-17,-0.161,-0.161,-0.161,1
26,21.2,2002-09-18,-0.161,-0.161,-0.161,1
26,21.2,2002-09-19,-0.165,-0.165,-0.165,1
26,21.2,2002-09-20,-0.166,-0.166,-0.166,1
26,21.2,2002-09-21,-0.165,-0.165,-0.165,1
26,21.2,2002-09-22,-0.165,-0.165,-0.165,1
26,21.2,2002-09-23,-0.154,-0.154,-0.154,1
26,21.2,2002-09-24,-0.156,-0.156,-0.156,1
26,21.2,2002-09-25,-0.161,-0.161,-0.161,1
26,21.2,2002-09-26,-0.158,-0.158,-0.158,1
26,21.2,2002-09-27,-0.161,-0.161,-0.161,1
26,21.2,2002-09-28,-0.159,-0.159,-0.159,1
26,21.2,2002-09-29,-0.159,-0.159,-0.159,1
26,21.2,2002-09-30,-0.16,-0.16,-0.16,1
26,21.2,2002-10-01,-0.161,-0.161,-0.161,1
26,21.2,2002-10-02,-0.163,-0.163,-0.163,1
26,21.2,2002-10-03,-0.165,-0.165,-0.165,1
26,21.2,2002-10-04,-0.163,-0.163,-0.163,1
26,21.2,2002-10-05,-0.163,-0.163,-0.163,1
26,21.2,2002-10-06,-0.161,-0.161,-0.161,1
26,21.2,2002-10-07,-0.159,-0.159,-0.159,1
26,21.2,2002-10-08,-0.163,-0.163,-0.163,1
26,21.2,2002-10-09,-0.164,-0.164,-0.164,1
26,21.2,2002-10-10,-0.164,-0.164,-0.164,1
26,21.2,2002-10-11,-0.165,-0.165,-0.165,1
26,21.2,2002-10-12,-0.163,-0.163,-0.163,1
26,21.2,2002-10-13,-0.162,-0.162,-0.162,1
26,21.2,2002-10-14,-0.163,-0.163,-0.163,1
26,21.2,2002-10-15,-0.167,-0.167,-0.167,1
26,21.2,2002-10-16,-0.166,-0.166,-0.166,1
26,21.2,2002-10-17,-0.165,-0.165,-0.165,1
26,21.2,2002-10-18,-0.161,-0.161,-0.161,1
26,21.2,2002-10-19,-0.16,-0.16,-0.16,1
26,21.2,2002-10-20,-0.163,-0.163,-0.163,1
26,21.2,2002-10-21,-0.165,-0.165,-0.165,1
26,21.2,2002-10-22,-0.165,-0.165,-0.165,1
26,21.2,2002-10-23,-0.162,-0.162,-0.162,1
26,21.2,2002-10-24,-0.16,-0.16,-0.16,1
26,21.2,2002-10-25,-0.16,-0.16,-0.16,1
26,21.2,2002-10-26,-0.164,-0.164,-0.164,1
26,21.2,2002-10-27,-0.163,-0.163,-0.163,1
26,21.2,2002-10-28,-0.162,-0.162,-0.162,1
26,21.2,2002-10-29,-0.164,-0.164,-0.164,1
26,21.2,2002-10-30,-0.161,-0.161,-0.161,1
26,21.2,2002-10-31,-0.165,-0.165,-0.165,1
26,21.2,2002-11-01,-0.164,-0.164,-0.164,1
26,21.2,2002-11-02,-0.164,-0.164,-0.164,1
26,21.2,2002-11-03,-0.164,-0.164,-0.164,1
26,21.2,2002-11-04,-0.162,-0.162,-0.162,1
26,21.2,2002-11-05,-0.161,-0.161,-0.161,1
26,21.2,2002-11-06,-0.164,-0.164,-0.164,1
26,21.2,2002-11-07,-0.165,-0.165,-0.165,1
26,21.2,2002-11-08,-0.162,-0.162,-0.162,1
26,21.2,2002-11-09,-0.162,-0.162,-0.162,1
26,21.2,2002-11-10,-0.162,-0.162,-0.162,1
26,21.2,2002-11-11,-0.163,-0.163,-0.163,1
26,21.2,2002-11-12,-0.162,-0.162,-0.162,1
26,21.2,2002-11-13,-0.166,-0.166,-0.166,1
26,21.2,2002-11-14,-0.163,-0.163,-0.163,1
26,21.2,2002-11-15,-0.164,-0.164,-0.164,1
26,21.2,2002-11-16,-0.165,-0.165,-0.165,1
26,21.2,2002-11-17,-0.167,-0.167,-0.167,1
26,21.2,2002-11-18,-0.167,-0.167,-0.167,1
26,21.2,2002-11-19,-0.168,-0.168,-0.168,1
26,21.2,2002-11-20,-0.167,-0.167,-0.167,1
26,21.2,2002-11-21,-0.165,-0.165,-0.165,1
26,21.2,2002-11-22,-0.165,-0.165,-0.165,1
26,21.2,2002-11-23,-0.166,-0.166,-0.166,1
26,21.2,2002-11-24,-0.166,-0.166,-0.166,1
26,21.2,2002-11-25,-0.167,-0.167,-0.167,1
26,21.2,2002-11-26,-0.167,-0.167,-0.167,1
26,21.2,2002-11-27,-0.165,-0.165,-0.165,1
26,21.2,2002-11-28,-0.164,-0.164,-0.164,1
26,21.2,2002-11-29,-0.166,-0.166,-0.166,1
26,21.2,2002-11-30,-0.166,-0.166,-0.166,1
26,21.2,2002-12-01,-0.168,-0.168,-0.168,1
26,21.2,2002-12-02,-0.166,-0.166,-0.166,1
26,21.2,2002-12-03,-0.166,-0.166,-0.166,1
26,21.2,2002-12-04,-0.167,-0.167,-0.167,1
26,21.2,2002-12-05,-0.167,-0.167,-0.167,1
26,21.2,2002-12-06,-0.166,-0.166,-0.166,1
26,21.2,2002-12-07,-0.168,-0.168,-0.168,1
26,21.2,2002-12-08,-0.168,-0.168,-0.168,1
26,21.2,2002-12-09,-0.168,-0.168,-0.168,1
26,21.2,2002-12-10,-0.168,-0.168,-0.168,1
26,21.2,2002-12-11,-0.169,-0.169,-0.169,1
26,21.2,2002-12-12,-0.169,-0.169,-0.169,1
26,21.2,2002-12-13,-0.17,-0.17,-0.17,1
26,21.2,2002-12-14,-0.171,-0.171,-0.171,1
26,21.2,2002-12-15,-0.17,-0.17,-0.17,1
26,21.2,2002-12-16,-0.171,-0.171,-0.171,1
26,21.2,2002-12-17,-0.17,-0.17,-0.17,1
26,21.2,2002-12-18,-0.17,-0.17,-0.17,1
26,21.2,2002-12-19,-0.17,-0.17,-0.17,1
26,21.2,2002-12-20,-0.17,-0.17,-0.17,1
26,21.2,2002-12-21,-0.169,-0.169,-0.169,1
26,21.2,2002-12-22,-0.169,-0.169,-0.169,1
26,21.2,2002-12-23,-0.169,-0.169,-0.169,1
26,21.2,2002-12-24,-0.169,-0.169,-0.169,1
26,21.2,2002-12-25,-0.169,-0.169,-0.169,1
26,21.2,2002-12-26,-0.168,-0.168,-0.168,1
26,21.2,2002-12-27,-0.169,-0.169,-0.169,1
26,21.2,2002-12-28,-0.169,-0.169,-0.169,1
26,21.2,2002-12-29,-0.169,-0.169,-0.169,1
26,21.2,2002-12-30,-0.169,-0.169,-0.169,1
26,21.2,2002-12-31,-0.169,-0.169,-0.169,1
26,21.2,2003-01-01,-0.168,-0.168,-0.168,1
26,21.2,2003-01-02,-0.169,-0.169,-0.169,1
26,21.2,2003-01-03,-0.169,-0.169,-0.169,1
26,21.2,2003-01-04,-0.169,-0.169,-0.169,1
26,21.2,2003-01-05,-0.169,-0.169,-0.169,1
26,21.2,2003-01-06,-0.169,-0.169,-0.169,1
26,21.2,2003-01-07,-0.169,-0.169,-0.169,1
26,21.2,2003-01-08,-0.169,-0.169,-0.169,1
26,21.2,2003-01-09,-0.169,-0.169,-0.169,1
26,21.2,2003-01-10,-0.169,-0.169,-0.169,1
26,21.2,2003-01-11,-0.169,-0.169,-0.169,1
26,21.2,2003-01-12,-0.168,-0.168,-0.168,1
26,21.2,2003-01-13,-0.169,-0.169,-0.169,1
26,21.2,2003-01-14,-0.168,-0.168,-0.168,1
26,21.2,2003-01-15,-0.167,-0.167,-0.167,1
26,21.2,2003-01-16,-0.166,-0.166,-0.166,1
26,21.2,2003-01-17,-0.165,-0.165,-0.165,1
26,21.2,2003-01-18,-0.165,-0.165,-0.165,1
26,21.2,2003-01-19,-0.165,-0.165,-0.165,1
26,21.2,2003-01-20,-0.165,-0.165,-0.165,1
26,21.2,2003-01-21,-0.164,-0.164,-0.164,1
26,21.2,2003-01-22,-0.164,-0.164,-0.164,1
26,21.2,2003-01-23,-0.164,-0.164,-0.164,1
26,21.2,2003-01-24,-0.164,-0.164,-0.164,1
26,21.2,2003-01-25,-0.164,-0.164,-0.164,1
26,21.2,2003-01-26,-0.164,-0.164,-0.164,1
26,21.2,2003-01-27,-0.164,-0.164,-0.164,1
26,21.2,2003-01-28,-0.164,-0.164,-0.164,1
26,21.2,2003-01-29,-0.164,-0.164,-0.164,1
26,21.2,2003-01-30,-0.164,-0.164,-0.164,1
26,21.2,2003-01-31,-0.164,-0.164,-0.164,1
26,21.2,2003-02-01,-0.164,-0.164,-0.164,1
26,21.2,2003-02-02,-0.164,-0.164,-0.164,1
26,21.2,2003-02-03,-0.164,-0.164,-0.164,1
26,21.2,2003-02-04,-0.164,-0.164,-0.164,1
26,21.2,2003-02-05,-0.164,-0.164,-0.164,1
26,21.2,2003-02-06,-0.164,-0.164,-0.164,1
26,21.2,2003-02-07,-0.164,-0.164,-0.164,1
26,21.2,2003-02-08,-0.164,-0.164,-0.164,1
26,21.2,2003-02-09,-0.164,-0.164,-0.164,1
26,21.2,2003-02-10,-0.164,-0.164,-0.164,1
26,21.2,2003-02-11,-0.164,-0.164,-0.164,1
26,21.2,2003-02-12,-0.164,-0.164,-0.164,1
26,21.2,2003-02-13,-0.164,-0.164,-0.164,1
26,21.2,2003-02-14,-0.164,-0.164,-0.164,1
26,21.2,2003-02-15,-0.164,-0.164,-0.164,1
26,21.2,2003-02-16,-0.164,-0.164,-0.164,1
26,21.2,2003-02-17,-0.164,-0.164,-0.164,1
26,21.2,2003-02-18,-0.164,-0.164,-0.164,1
26,21.2,2003-02-19,-0.164,-0.164,-0.164,1
26,21.2,2003-02-20,-0.164,-0.164,-0.164,1
26,21.2,2003-02-21,-0.164,-0.164,-0.164,1
26,21.2,2003-02-22,-0.163,-0.163,-0.163,1
26,21.2,2003-02-23,-0.163,-0.163,-0.163,1
26,21.2,2003-02-24,-0.163,-0.163,-0.163,1
26,21.2,2003-02-25,-0.163,-0.163,-0.163,1
26,21.2,2003-02-26,-0.163,-0.163,-0.163,1
26,21.2,2003-02-27,-0.163,-0.163,-0.163,1
26,21.2,2003-02-28,-0.163,-0.163,-0.163,1
26,21.2,2003-03-01,-0.163,-0.163,-0.163,1
26,21.2,2003-03-02,-0.162,-0.162,-0.162,1
26,21.2,2003-03-03,-0.162,-0.162,-0.162,1
26,21.2,2003-03-04,-0.162,-0.162,-0.162,1
26,21.2,2003-03-05,-0.163,-0.163,-0.163,1
26,21.2,2003-03-06,-0.163,-0.163,-0.163,1
26,21.2,2003-03-07,-0.162,-0.162,-0.162,1
26,21.2,2003-03-08,-0.163,-0.163,-0.163,1
26,21.2,2003-03-09,-0.163,-0.163,-0.163,1
26,21.2,2003-03-10,-0.163,-0.163,-0.163,1
26,21.2,2003-03-11,-0.164,-0.164,-0.164,1
26,21.2,2003-03-12,-0.164,-0.164,-0.164,1
26,21.2,2003-03-13,-0.163,-0.163,-0.163,1
26,21.2,2003-03-14,-0.164,-0.164,-0.164,1
26,21.2,2003-03-15,-0.164,-0.164,-0.164,1
26,21.2,2003-03-16,-0.164,-0.164,-0.164,1
26,21.2,2003-03-17,-0.164,-0.164,-0.164,1
26,21.2,2003-03-18,-0.164,-0.164,-0.164,1
26,21.2,2003-03-19,-0.164,-0.164,-0.164,1
26,21.2,2003-03-20,-0.164,-0.164,-0.164,1
26,21.2,2003-03-21,-0.164,-0.164,-0.164,1
26,21.2,2003-03-22,-0.164,-0.164,-0.164,1
26,21.2,2003-03-23,-0.164,-0.164,-0.164,1
26,21.2,2003-03-24,-0.164,-0.164,-0.164,1
26,21.2,2003-03-25,-0.164,-0.164,-0.164,1
26,21.2,2003-03-26,-0.164,-0.164,-0.164,1
26,21.2,2003-03-27,-0.164,-0.164,-0.164,1
26,21.2,2003-03-28,-0.164,-0.164,-0.164,1
26,21.2,2003-03-29,-0.164,-0.164,-0.164,1
26,21.2,2003-03-30,-0.164,-0.164,-0.164,1
26,21.2,2003-03-31,-0.164,-0.164,-0.164,1
26,21.2,2003-04-01,-0.164,-0.164,-0.164,1
26,21.2,2003-04-02,-0.164,-0.164,-0.164,1
26,21.2,2003-04-03,-0.164,-0.164,-0.164,1
26,21.2,2003-04-04,-0.164,-0.164,-0.164,1
26,21.2,2003-04-05,-0.163,-0.163,-0.163,1
26,21.2,2003-04-06,-0.163,-0.163,-0.163,1
26,21.2,2003-04-07,-0.161,-0.161,-0.161,1
26,21.2,2003-04-08,-0.16,-0.16,-0.16,1
26,21.2,2003-04-09,-0.161,-0.161,-0.161,1
26,21.2,2003-04-10,-0.16,-0.16,-0.16,1
26,21.2,2003-04-11,-0.16,-0.16,-0.16,1
26,21.2,2003-04-12,-0.162,-0.162,-0.162,1
26,21.2,2003-04-13,-0.163,-0.163,-0.163,1
26,21.2,2003-04-14,-0.163,-0.163,-0.163,1
26,21.2,2003-04-15,-0.163,-0.163,-0.163,1
26,21.2,2003-04-16,-0.164,-0.164,-0.164,1
26,21.2,2003-04-17,-0.161,-0.161,-0.161,1
26,21.2,2003-04-18,-0.157,-0.157,-0.157,1
26,21.2,2003-04-19,-0.158,-0.158,-0.158,1
26,21.2,2003-04-20,-0.159,-0.159,-0.159,1
26,21.2,2003-04-21,-0.16,-0.16,-0.16,1
26,21.2,2003-04-22,-0.16,-0.16,-0.16,1
26,21.2,2003-04-23,-0.159,-0.159,-0.159,1
26,21.2,2003-04-24,-0.16,-0.16,-0.16,1
26,21.2,2003-04-25,-0.16,-0.16,-0.16,1
26,21.2,2003-04-26,-0.161,-0.161,-0.161,1
26,21.2,2003-04-27,-0.164,-0.164,-0.164,1
26,21.2,2003-04-28,-0.166,-0.166,-0.166,1
26,21.2,2003-04-29,-0.169,-0.169,-0.169,1
26,21.2,2003-04-30,-0.168,-0.168,-0.168,1
26,21.2,2003-05-01,-0.17,-0.17,-0.17,1
26,21.2,2003-05-02,-0.17,-0.17,-0.17,1
26,21.2,2003-05-03,-0.169,-0.169,-0.169,1
26,21.2,2003-05-04,-0.169,-0.169,-0.169,1
26,21.2,2003-05-05,-0.171,-0.171,-0.171,1
26,21.2,2003-05-06,-0.17,-0.17,-0.17,1
26,21.2,2003-05-07,-0.17,-0.17,-0.17,1
26,21.2,2003-05-08,-0.171,-0.171,-0.171,1
26,21.2,2003-05-09,-0.172,-0.172,-0.172,1
26,21.2,2003-05-10,-0.171,-0.171,-0.171,1
26,21.2,2003-05-11,-0.169,-0.169,-0.169,1
26,21.2,2003-05-12,-0.172,-0.172,-0.172,1
26,21.2,2003-05-13,-0.169,-0.169,-0.169,1
26,21.2,2003-05-14,-0.17,-0.17,-0.17,1
26,21.2,2003-05-15,-0.169,-0.169,-0.169,1
26,21.2,2003-05-16,-0.171,-0.171,-0.171,1
26,21.2,2003-05-17,-0.169,-0.169,-0.169,1
26,21.2,2003-05-18,-0.171,-0.171,-0.171,1
26,21.2,2003-05-19,-0.169,-0.169,-0.169,1
26,21.2,2003-05-20,-0.169,-0.169,-0.169,1
26,21.2,2003-05-21,-0.17,-0.17,-0.17,1
26,21.2,2003-05-22,-0.169,-0.169,-0.169,1
26,21.2,2003-05-23,-0.17,-0.17,-0.17,1
26,21.2,2003-05-24,-0.171,-0.171,-0.171,1
26,21.2,2003-05-25,-0.17,-0.17,-0.17,1
26,21.2,2003-05-26,-0.169,-0.169,-0.169,1
26,21.2,2003-05-27,-0.169,-0.169,-0.169,1
26,21.2,2003-05-28,-0.167,-0.167,-0.167,1
26,21.2,2003-05-29,-0.166,-0.166,-0.166,1
26,21.2,2003-05-30,-0.167,-0.167,-0.167,1
26,21.2,2003-05-31,-0.168,-0.168,-0.168,1
26,21.2,2003-06-01,-0.167,-0.167,-0.167,1
26,21.2,2003-06-02,-0.166,-0.166,-0.166,1
26,21.2,2003-06-03,-0.166,-0.166,-0.166,1
26,21.2,2003-06-04,-0.166,-0.166,-0.166,1
26,21.2,2003-06-05,-0.167,-0.167,-0.167,1
26,21.2,2003-06-06,-0.166,-0.166,-0.166,1
26,21.2,2003-06-07,-0.165,-0.165,-0.165,1
26,21.2,2003-06-08,-0.167,-0.167,-0.167,1
26,21.2,2003-06-09,-0.167,-0.167,-0.167,1
26,21.2,2003-06-10,-0.165,-0.165,-0.165,1
26,21.2,2003-06-11,-0.166,-0.166,-0.166,1
26,21.2,2003-06-12,-0.165,-0.165,-0.165,1
26,21.2,2003-06-13,-0.162,-0.162,-0.162,1
26,21.2,2003-06-14,-0.163,-0.163,-0.163,1
26,21.2,2003-06-15,-0.163,-0.163,-0.163,1
26,21.2,2003-06-16,-0.164,-0.164,-0.164,1
26,21.2,2003-06-17,-0.162,-0.162,-0.162,1
26,21.2,2003-06-18,-0.164,-0.164,-0.164,1
26,21.2,2003-06-19,-0.164,-0.164,-0.164,1
26,21.2,2003-06-20,-0.163,-0.163,-0.163,1
26,21.2,2003-06-21,-0.164,-0.164,-0.164,1
26,21.2,2003-06-22,-0.164,-0.164,-0.164,1
26,21.2,2003-06-23,-0.163,-0.163,-0.163,1
26,21.2,2003-06-24,-0.163,-0.163,-0.163,1
26,21.2,2003-06-25,-0.162,-0.162,-0.162,1
26,21.2,2003-06-26,-0.162,-0.162,-0.162,1
26,21.2,2003-06-27,-0.164,-0.164,-0.164,1
26,21.2,2003-06-28,-0.163,-0.163,-0.163,1
26,21.2,2003-06-29,-0.162,-0.162,-0.162,1
26,21.2,2003-06-30,-0.163,-0.163,-0.163,1
26,21.2,2003-07-01,-0.161,-0.161,-0.161,1
26,21.2,2003-07-02,-0.162,-0.162,-0.162,1
26,21.2,2003-07-03,-0.164,-0.164,-0.164,1
26,21.2,2003-07-04,-0.162,-0.162,-0.162,1
26,21.2,2003-07-05,-0.164,-0.164,-0.164,1
26,21.2,2003-07-06,-0.164,-0.164,-0.164,1
26,21.2,2003-07-07,-0.163,-0.163,-0.163,1
26,21.2,2003-07-08,-0.163,-0.163,-0.163,1
26,21.2,2003-07-09,-0.163,-0.163,-0.163,1
26,21.2,2003-07-10,-0.162,-0.162,-0.162,1
26,21.2,2003-07-11,-0.162,-0.162,-0.162,1
26,21.2,2003-07-12,-0.162,-0.162,-0.162,1
26,21.2,2003-07-13,-0.163,-0.163,-0.163,1
26,21.2,2003-07-14,-0.163,-0.163,-0.163,1
26,21.2,2003-07-15,-0.16,-0.16,-0.16,1
26,21.2,2003-07-16,-0.161,-0.161,-0.161,1
26,21.2,2003-07-17,-0.163,-0.163,-0.163,1
26,21.2,2003-07-18,-0.161,-0.161,-0.161,1
26,21.2,2003-07-19,-0.162,-0.162,-0.162,1
26,21.2,2003-07-20,-0.161,-0.161,-0.161,1
26,21.2,2003-07-21,-0.16,-0.16,-0.16,1
26,21.2,2003-07-22,-0.16,-0.16,-0.16,1
26,21.2,2003-07-23,-0.161,-0.161,-0.161,1
26,21.2,2003-07-24,-0.162,-0.162,-0.162,1
26,21.2,2003-07-25,-0.162,-0.162,-0.162,1
26,21.2,2003-07-26,-0.162,-0.162,-0.162,1
26,21.2,2003-07-27,-0.161,-0.161,-0.161,1
26,21.2,2003-07-28,-0.161,-0.161,-0.161,1
26,21.2,2003-07-29,-0.162,-0.162,-0.162,1
26,21.2,2003-07-30,-0.162,-0.162,-0.162,1
26,21.2,2003-07-31,-0.162,-0.162,-0.162,1
26,21.2,2003-08-01,-0.16,-0.16,-0.16,1
26,21.2,2003-08-02,-0.161,-0.161,-0.161,1
26,21.2,2003-08-03,-0.159,-0.159,-0.159,1
26,21.2,2003-08-04,-0.159,-0.159,-0.159,1
26,21.2,2003-08-05,-0.16,-0.16,-0.16,1
26,21.2,2003-08-06,-0.159,-0.159,-0.159,1
26,21.2,2003-08-07,-0.162,-0.162,-0.162,1
26,21.2,2003-08-08,-0.161,-0.161,-0.161,1
26,21.2,2003-08-09,-0.16,-0.16,-0.16,1
26,21.2,2003-08-10,-0.161,-0.161,-0.161,1
26,21.2,2003-08-11,-0.16,-0.16,-0.16,1
26,21.2,2003-08-12,-0.161,-0.161,-0.161,1
26,21.2,2003-08-13,-0.16,-0.16,-0.16,1
26,21.2,2003-08-14,-0.159,-0.159,-0.159,1
26,21.2,2003-08-15,-0.161,-0.161,-0.161,1
26,21.2,2003-08-16,-0.161,-0.161,-0.161,1
26,21.2,2003-08-17,-0.16,-0.16,-0.16,1
26,21.2,2003-08-18,-0.162,-0.162,-0.162,1
26,21.2,2003-08-19,-0.161,-0.161,-0.161,1
26,21.2,2003-08-20,-0.161,-0.161,-0.161,1
26,21.2,2003-08-21,-0.16,-0.16,-0.16,1
26,21.2,2003-08-22,-0.16,-0.16,-0.16,1
26,21.2,2003-08-23,-0.16,-0.16,-0.16,1
26,21.2,2003-08-24,-0.16,-0.16,-0.16,1
26,21.2,2003-08-25,-0.16,-0.16,-0.16,1
26,21.2,2003-08-26,-0.159,-0.159,-0.159,1
26,21.2,2003-08-27,-0.16,-0.16,-0.16,1
26,21.2,2003-08-28,-0.16,-0.16,-0.16,1
26,21.2,2003-08-29,-0.16,-0.16,-0.16,1
26,21.2,2003-08-30,-0.162,-0.162,-0.162,1
26,21.2,2003-08-31,-0.162,-0.162,-0.162,1
26,21.2,2003-09-01,-0.163,-0.163,-0.163,1
26,21.2,2003-09-02,-0.16,-0.16,-0.16,1
26,21.2,2003-09-03,-0.159,-0.159,-0.159,1
26,21.2,2003-09-04,-0.161,-0.161,-0.161,1
26,21.2,2003-09-05,-0.161,-0.161,-0.161,1
26,21.2,2003-09-06,-0.162,-0.162,-0.162,1
26,21.2,2003-09-07,-0.161,-0.161,-0.161,1
26,21.2,2003-09-08,-0.162,-0.162,-0.162,1
26,21.2,2003-09-09,-0.163,-0.163,-0.163,1
26,21.2,2003-09-10,-0.163,-0.163,-0.163,1
26,21.2,2003-09-11,-0.161,-0.161,-0.161,1
26,21.2,2003-09-12,-0.158,-0.158,-0.158,1
26,21.2,2003-09-13,-0.159,-0.159,-0.159,1
26,21.2,2003-09-14,-0.158,-0.158,-0.158,1
26,21.2,2003-09-15,-0.159,-0.159,-0.159,1
26,21.2,2003-09-16,-0.16,-0.16,-0.16,1
26,21.2,2003-09-17,-0.159,-0.159,-0.159,1
26,21.2,2003-09-18,-0.158,-0.158,-0.158,1
26,21.2,2003-09-19,-0.159,-0.159,-0.159,1
26,21.2,2003-09-20,-0.159,-0.159,-0.159,1
26,21.2,2003-09-21,-0.159,-0.159,-0.159,1
26,21.2,2003-09-22,-0.161,-0.161,-0.161,1
26,21.2,2003-09-23,-0.161,-0.161,-0.161,1
26,21.2,2003-09-24,-0.162,-0.162,-0.162,1
26,21.2,2003-09-25,-0.16,-0.16,-0.16,1
26,21.2,2003-09-26,-0.161,-0.161,-0.161,1
26,21.2,2003-09-27,-0.161,-0.161,-0.161,1
26,21.2,2003-09-28,-0.162,-0.162,-0.162,1
26,21.2,2003-09-29,-0.162,-0.162,-0.162,1
26,21.2,2003-09-30,-0.16,-0.16,-0.16,1
26,21.2,2003-10-01,-0.16,-0.16,-0.16,1
26,21.2,2003-10-02,-0.162,-0.162,-0.162,1
26,21.2,2003-10-03,-0.159,-0.159,-0.159,1
26,21.2,2003-10-04,-0.162,-0.162,-0.162,1
26,21.2,2003-10-05,-0.155,-0.155,-0.155,1
26,21.2,2003-10-06,-0.157,-0.157,-0.157,1
26,21.2,2003-10-07,-0.153,-0.153,-0.153,1
26,21.2,2003-10-08,-0.155,-0.155,-0.155,1
26,21.2,2003-10-09,-0.159,-0.159,-0.159,1
26,21.2,2003-10-10,-0.159,-0.159,-0.159,1
26,21.2,2003-10-11,-0.157,-0.157,-0.157,1
26,21.2,2003-10-12,-0.158,-0.158,-0.158,1
26,21.2,2003-10-13,-0.156,-0.156,-0.156,1
26,21.2,2003-10-14,-0.159,-0.159,-0.159,1
26,21.2,2003-10-15,-0.156,-0.156,-0.156,1
26,21.2,2003-10-16,-0.156,-0.156,-0.156,1
26,21.2,2003-10-17,-0.155,-0.155,-0.155,1
26,21.2,2003-10-18,-0.157,-0.157,-0.157,1
26,21.2,2003-10-19,-0.157,-0.157,-0.157,1
26,21.2,2003-10-20,-0.16,-0.16,-0.16,1
26,21.2,2003-10-21,-0.151,-0.151,-0.151,1
26,21.2,2003-10-22,-0.155,-0.155,-0.155,1
26,21.2,2003-10-23,-0.151,-0.151,-0.151,1
26,21.2,2003-10-24,-0.152,-0.152,-0.152,1
26,21.2,2003-10-25,-0.154,-0.154,-0.154,1
26,21.2,2003-10-26,-0.154,-0.154,-0.154,1
26,21.2,2003-10-27,-0.15,-0.15,-0.15,1
26,21.2,2003-10-28,-0.153,-0.153,-0.153,1
26,21.2,2003-10-29,-0.151,-0.151,-0.151,1
26,21.2,2003-10-30,-0.151,-0.151,-0.151,1
26,21.2,2003-10-31,-0.149,-0.149,-0.149,1
26,21.2,2003-11-01,-0.148,-0.148,-0.148,1
26,21.2,2003-11-02,-0.148,-0.148,-0.148,1
26,21.2,2003-11-03,-0.147,-0.147,-0.147,1
26,21.2,2003-11-04,-0.144,-0.144,-0.144,1
26,21.2,2003-11-05,-0.145,-0.145,-0.145,1
26,21.2,2003-11-06,-0.145,-0.145,-0.145,1
26,21.2,2003-11-07,-0.144,-0.144,-0.144,1
26,21.2,2003-11-08,-0.143,-0.143,-0.143,1
26,21.2,2003-11-09,-0.146,-0.146,-0.146,1
26,21.2,2003-11-10,-0.15,-0.15,-0.15,1
26,21.2,2003-11-11,-0.153,-0.153,-0.153,1
26,21.2,2003-11-12,-0.153,-0.153,-0.153,1
26,21.2,2003-11-13,-0.148,-0.148,-0.148,1
26,21.2,2003-11-14,-0.145,-0.145,-0.145,1
26,21.2,2003-11-15,-0.148,-0.148,-0.148,1
26,21.2,2003-11-16,-0.147,-0.147,-0.147,1
26,21.2,2003-11-17,-0.144,-0.144,-0.144,1
26,21.2,2003-11-18,-0.145,-0.145,-0.145,1
26,21.2,2003-11-19,-0.146,-0.146,-0.146,1
26,21.2,2003-11-20,-0.145,-0.145,-0.145,1
26,21.2,2003-11-21,-0.145,-0.145,-0.145,1
26,21.2,2003-11-22,-0.147,-0.147,-0.147,1
26,21.2,2003-11-23,-0.148,-0.148,-0.148,1
26,21.2,2003-11-24,-0.149,-0.149,-0.149,1
26,21.2,2003-11-25,-0.151,-0.151,-0.151,1
26,21.2,2003-11-26,-0.149,-0.149,-0.149,1
26,21.2,2003-11-27,-0.148,-0.148,-0.148,1
26,21.2,2003-11-28,-0.149,-0.149,-0.149,1
26,21.2,2003-11-29,-0.149,-0.149,-0.149,1
26,21.2,2003-11-30,-0.15,-0.15,-0.15,1
26,21.2,2003-12-01,-0.148,-0.148,-0.148,1
26,21.2,2003-12-02,-0.148,-0.148,-0.148,1
26,21.2,2003-12-03,-0.149,-0.149,-0.149,1
26,21.2,2003-12-04,-0.149,-0.149,-0.149,1
26,21.2,2003-12-05,-0.051,-0.051,-0.051,1
26,21.2,2003-12-06,-0.157,-0.157,-0.157,1
26,21.2,2003-12-07,-0.051,-0.051,-0.051,1
26,21.2,2003-12-08,-0.157,-0.157,-0.157,1
26,21.2,2003-12-09,-0.157,-0.157,-0.157,1
26,21.2,2003-12-10,-0.153,-0.153,-0.153,1
26,21.2,2003-12-11,-0.153,-0.153,-0.153,1
26,21.2,2003-12-12,-0.153,-0.153,-0.153,1
26,21.2,2003-12-13,-0.153,-0.153,-0.153,1
26,21.2,2003-12-14,-0.153,-0.153,-0.153,1
26,21.2,2003-12-15,-0.152,-0.152,-0.152,1
26,21.2,2003-12-16,-0.153,-0.153,-0.153,1
26,21.2,2003-12-17,-0.151,-0.151,-0.151,1
26,21.2,2003-12-18,-0.15,-0.15,-0.15,1
26,21.2,2003-12-19,-0.15,-0.15,-0.15,1
26,21.2,2003-12-20,-0.15,-0.15,-0.15,1
26,21.2,2003-12-21,-0.151,-0.151,-0.151,1
26,21.2,2003-12-22,-0.15,-0.15,-0.15,1
26,21.2,2003-12-23,-0.149,-0.149,-0.149,1
26,21.2,2003-12-24,-0.155,-0.155,-0.155,1
26,21.2,2003-12-25,-0.156,-0.156,-0.156,1
26,21.2,2003-12-26,-0.154,-0.154,-0.154,1
26,21.2,2003-12-27,-0.15,-0.15,-0.15,1
26,21.2,2003-12-28,-0.149,-0.149,-0.149,1
26,21.2,2003-12-29,-0.149,-0.149,-0.149,1
26,21.2,2003-12-30,-0.15,-0.15,-0.15,1
26,21.2,2003-12-31,-0.151,-0.151,-0.151,1
26,21.2,2004-01-01,-0.152,-0.152,-0.152,1
26,21.2,2004-01-02,-0.152,-0.152,-0.152,1
26,21.2,2004-01-03,-0.153,-0.153,-0.153,1
26,21.2,2004-01-04,-0.152,-0.152,-0.152,1
26,21.2,2004-01-05,-0.15,-0.15,-0.15,1
26,21.2,2004-01-06,-0.149,-0.149,-0.149,1
26,21.2,2004-01-07,-0.149,-0.149,-0.149,1
26,21.2,2004-01-08,-0.149,-0.149,-0.149,1
26,21.2,2004-01-09,-0.149,-0.149,-0.149,1
26,21.2,2004-01-10,-0.149,-0.149,-0.149,1
26,21.2,2004-01-11,-0.149,-0.149,-0.149,1
26,21.2,2004-01-12,-0.149,-0.149,-0.149,1
26,21.2,2004-01-13,-0.151,-0.151,-0.151,1
26,21.2,2004-01-14,-0.153,-0.153,-0.153,1
26,21.2,2004-01-15,-0.151,-0.151,-0.151,1
26,21.2,2004-01-16,-0.149,-0.149,-0.149,1
26,21.2,2004-01-17,-0.149,-0.149,-0.149,1
26,21.2,2004-01-18,-0.149,-0.149,-0.149,1
26,21.2,2004-01-19,-0.149,-0.149,-0.149,1
26,21.2,2004-01-20,-0.149,-0.149,-0.149,1
26,21.2,2004-01-21,-0.149,-0.149,-0.149,1
26,21.2,2004-01-22,-0.149,-0.149,-0.149,1
26,21.2,2004-01-23,-0.153,-0.153,-0.153,1
26,21.2,2004-01-24,-0.155,-0.155,-0.155,1
26,21.2,2004-01-25,-0.147,-0.147,-0.147,1
26,21.2,2004-01-26,-0.155,-0.155,-0.155,1
26,21.2,2004-01-27,-0.156,-0.156,-0.156,1
26,21.2,2004-01-28,-0.156,-0.156,-0.156,1
26,21.2,2004-01-29,-0.154,-0.154,-0.154,1
26,21.2,2004-01-30,-0.151,-0.151,-0.151,1
26,21.2,2004-01-31,-0.15,-0.15,-0.15,1
26,21.2,2004-02-01,-0.155,-0.155,-0.155,1
26,21.2,2004-02-02,-0.155,-0.155,-0.155,1
26,21.2,2004-02-03,-0.149,-0.149,-0.149,1
26,21.2,2004-02-04,-0.148,-0.148,-0.148,1
26,21.2,2004-02-05,-0.149,-0.149,-0.149,1
26,21.2,2004-02-06,-0.149,-0.149,-0.149,1
26,21.2,2004-02-07,-0.149,-0.149,-0.149,1
26,21.2,2004-02-08,-0.149,-0.149,-0.149,1
26,21.2,2004-02-09,-0.147,-0.147,-0.147,1
26,21.2,2004-02-10,-0.153,-0.153,-0.153,1
26,21.2,2004-02-11,-0.15,-0.15,-0.15,1
26,21.2,2004-02-12,-0.147,-0.147,-0.147,1
26,21.2,2004-02-13,-0.147,-0.147,-0.147,1
26,21.2,2004-02-14,-0.148,-0.148,-0.148,1
26,21.2,2004-02-15,-0.148,-0.148,-0.148,1
26,21.2,2004-02-16,-0.15,-0.15,-0.15,1
26,21.2,2004-02-17,-0.151,-0.151,-0.151,1
26,21.2,2004-02-18,-0.152,-0.152,-0.152,1
26,21.2,2004-02-19,-0.149,-0.149,-0.149,1
26,21.2,2004-02-20,-0.147,-0.147,-0.147,1
26,21.2,2004-02-21,-0.149,-0.149,-0.149,1
26,21.2,2004-02-22,-0.149,-0.149,-0.149,1
26,21.2,2004-02-23,-0.149,-0.149,-0.149,1
26,21.2,2004-02-24,-0.149,-0.149,-0.149,1
26,21.2,2004-02-25,-0.149,-0.149,-0.149,1
26,21.2,2004-02-26,-0.149,-0.149,-0.149,1
26,21.2,2004-02-27,-0.149,-0.149,-0.149,1
26,21.2,2004-02-28,-0.147,-0.147,-0.147,1
26,21.2,2004-02-29,-0.146,-0.146,-0.146,1
26,21.2,2004-03-01,-0.148,-0.148,-0.148,1
26,21.2,2004-03-02,-0.154,-0.154,-0.154,1
26,21.2,2004-03-03,-0.155,-0.155,-0.155,1
26,21.2,2004-03-04,-0.155,-0.155,-0.155,1
26,21.2,2004-03-05,-0.152,-0.152,-0.152,1
26,21.2,2004-03-06,-0.146,-0.146,-0.146,1
26,21.2,2004-03-07,-0.146,-0.146,-0.146,1
26,21.2,2004-03-08,-0.147,-0.147,-0.147,1
26,21.2,2004-03-09,-0.147,-0.147,-0.147,1
26,21.2,2004-03-10,-0.147,-0.147,-0.147,1
26,21.2,2004-03-11,-0.146,-0.146,-0.146,1
26,21.2,2004-03-12,-0.146,-0.146,-0.146,1
26,21.2,2004-03-13,-0.146,-0.146,-0.146,1
26,21.2,2004-03-14,-0.148,-0.148,-0.148,1
26,21.2,2004-03-15,-0.149,-0.149,-0.149,1
26,21.2,2004-03-16,-0.149,-0.149,-0.149,1
26,21.2,2004-03-17,-0.149,-0.149,-0.149,1
26,21.2,2004-03-18,-0.149,-0.149,-0.149,1
26,21.2,2004-03-19,-0.149,-0.149,-0.149,1
26,21.2,2004-03-20,-0.149,-0.149,-0.149,1
26,21.2,2004-03-21,-0.149,-0.149,-0.149,1
26,21.2,2004-03-22,-0.149,-0.149,-0.149,1
26,21.2,2004-03-23,-0.148,-0.148,-0.148,1
26,21.2,2004-03-24,-0.145,-0.145,-0.145,1
26,21.2,2004-03-25,-0.146,-0.146,-0.146,1
26,21.2,2004-03-26,-0.145,-0.145,-0.145,1
26,21.2,2004-03-27,-0.142,-0.142,-0.142,1
26,21.2,2004-03-28,-0.142,-0.142,-0.142,1
26,21.2,2004-03-29,-0.141,-0.141,-0.141,1
26,21.2,2004-03-30,-0.141,-0.141,-0.141,1
26,21.2,2004-03-31,-0.141,-0.141,-0.141,1
26,21.2,2004-04-01,-0.141,-0.141,-0.141,1
26,21.2,2004-04-02,-0.142,-0.142,-0.142,1
26,21.2,2004-04-03,-0.143,-0.143,-0.143,1
26,21.2,2004-04-04,-0.143,-0.143,-0.143,1
26,21.2,2004-04-05,-0.143,-0.143,-0.143,1
26,21.2,2004-04-06,-0.143,-0.143,-0.143,1
26,21.2,2004-04-07,-0.143,-0.143,-0.143,1
26,21.2,2004-04-08,-0.143,-0.143,-0.143,1
26,21.2,2004-04-09,-0.143,-0.143,-0.143,1
26,21.2,2004-04-10,-0.143,-0.143,-0.143,1
26,21.2,2004-04-11,-0.143,-0.143,-0.143,1
26,21.2,2004-04-12,-0.143,-0.143,-0.143,1
26,21.2,2004-04-13,-0.143,-0.143,-0.143,1
26,21.2,2004-04-14,-0.143,-0.143,-0.143,1
26,21.2,2004-04-15,-0.143,-0.143,-0.143,1
26,21.2,2004-04-16,-0.143,-0.143,-0.143,1
26,21.2,2004-04-17,-0.143,-0.143,-0.143,1
26,21.2,2004-04-18,-0.143,-0.143,-0.143,1
26,21.2,2004-04-19,-0.144,-0.144,-0.144,1
26,21.2,2004-04-20,-0.144,-0.144,-0.144,1
26,21.2,2004-04-21,-0.144,-0.144,-0.144,1
26,21.2,2004-04-22,-0.144,-0.144,-0.144,1
26,21.2,2004-04-23,-0.145,-0.145,-0.145,1
26,21.2,2004-04-24,-0.146,-0.146,-0.146,1
26,21.2,2004-04-25,-0.148,-0.148,-0.148,1
26,21.2,2004-04-26,-0.149,-0.149,-0.149,1
26,21.2,2004-04-27,-0.15,-0.15,-0.15,1
26,21.2,2004-04-28,-0.15,-0.15,-0.15,1
26,21.2,2004-04-29,-0.15,-0.15,-0.15,1
26,21.2,2004-04-30,-0.149,-0.149,-0.149,1
26,21.2,2004-05-01,-0.15,-0.15,-0.15,1
26,21.2,2004-05-02,-0.148,-0.148,-0.148,1
26,21.2,2004-05-03,-0.147,-0.147,-0.147,1
26,21.2,2004-05-04,-0.147,-0.147,-0.147,1
26,21.2,2004-05-05,-0.147,-0.147,-0.147,1
26,21.2,2004-05-06,-0.147,-0.147,-0.147,1
26,21.2,2004-05-07,-0.147,-0.147,-0.147,1
26,21.2,2004-05-08,-0.148,-0.148,-0.148,1
26,21.2,2004-05-09,-0.147,-0.147,-0.147,1
26,21.2,2004-05-10,-0.146,-0.146,-0.146,1
26,21.2,2004-05-11,-0.146,-0.146,-0.146,1
26,21.2,2004-05-12,-0.145,-0.145,-0.145,1
26,21.2,2004-05-13,-0.146,-0.146,-0.146,1
26,21.2,2004-05-14,-0.146,-0.146,-0.146,1
26,21.2,2004-05-15,-0.145,-0.145,-0.145,1
26,21.2,2004-05-16,-0.146,-0.146,-0.146,1
26,21.2,2004-05-17,-0.143,-0.143,-0.143,1
26,21.2,2004-05-18,-0.142,-0.142,-0.142,1
26,21.2,2004-05-19,-0.142,-0.142,-0.142,1
26,21.2,2004-05-20,-0.142,-0.142,-0.142,1
26,21.2,2004-05-21,-0.143,-0.143,-0.143,1
26,21.2,2004-05-22,-0.144,-0.144,-0.144,1
26,21.2,2004-05-23,-0.142,-0.142,-0.142,1
26,21.2,2004-05-24,-0.141,-0.141,-0.141,1
26,21.2,2004-05-25,-0.142,-0.142,-0.142,1
26,21.2,2004-05-26,-0.143,-0.143,-0.143,1
26,21.2,2004-05-27,-0.141,-0.141,-0.141,1
26,21.2,2004-05-28,-0.141,-0.141,-0.141,1
26,21.2,2004-05-29,-0.141,-0.141,-0.141,1
26,21.2,2004-05-30,-0.142,-0.142,-0.142,1
26,21.2,2004-05-31,-0.14,-0.14,-0.14,1
26,21.2,2004-06-01,-0.141,-0.141,-0.141,1
26,21.2,2004-06-02,-0.14,-0.14,-0.14,1
26,21.2,2004-06-03,-0.14,-0.14,-0.14,1
26,21.2,2004-06-04,-0.141,-0.141,-0.141,1
26,21.2,2004-06-05,-0.141,-0.141,-0.141,1
26,21.2,2004-06-06,-0.141,-0.141,-0.141,1
26,21.2,2004-06-07,-0.151,-0.151,-0.151,1
26,21.2,2004-06-08,-0.148,-0.148,-0.148,1
26,21.2,2004-06-09,-0.149,-0.149,-0.149,1
26,21.2,2004-06-10,-0.15,-0.15,-0.15,1
26,21.2,2004-06-11,-0.15,-0.15,-0.15,1
26,21.2,2004-06-12,-0.151,-0.151,-0.151,1
26,21.2,2004-06-13,-0.148,-0.148,-0.148,1
26,21.2,2004-06-14,-0.149,-0.149,-0.149,1
26,21.2,2004-06-15,-0.148,-0.148,-0.148,1
26,21.2,2004-06-16,-0.151,-0.151,-0.151,1
26,21.2,2004-06-17,-0.148,-0.148,-0.148,1
26,21.2,2004-06-18,-0.151,-0.151,-0.151,1
26,21.2,2004-06-19,-0.15,-0.15,-0.15,1
26,21.2,2004-06-20,-0.15,-0.15,-0.15,1
26,21.2,2004-06-21,-0.148,-0.148,-0.148,1
26,21.2,2004-06-22,-0.152,-0.152,-0.152,1
26,21.2,2004-06-23,-0.15,-0.15,-0.15,1
26,21.2,2004-06-24,-0.15,-0.15,-0.15,1
26,21.2,2004-06-25,-0.149,-0.149,-0.149,1
26,21.2,2004-06-26,-0.149,-0.149,-0.149,1
26,21.2,2004-06-27,-0.148,-0.148,-0.148,1
26,21.2,2004-06-28,-0.148,-0.148,-0.148,1
26,21.2,2004-06-29,-0.148,-0.148,-0.148,1
26,21.2,2004-06-30,-0.148,-0.148,-0.148,1
26,21.2,2004-07-01,-0.147,-0.147,-0.147,1
26,21.2,2004-07-02,-0.15,-0.15,-0.15,1
26,21.2,2004-07-03,-0.148,-0.148,-0.148,1
26,21.2,2004-07-04,-0.149,-0.149,-0.149,1
26,21.2,2004-07-05,-0.149,-0.149,-0.149,1
26,21.2,2004-07-06,-0.15,-0.15,-0.15,1
26,21.2,2004-07-07,-0.149,-0.149,-0.149,1
26,21.2,2004-07-08,-0.15,-0.15,-0.15,1
26,21.2,2004-07-09,-0.15,-0.15,-0.15,1
26,21.2,2004-07-10,-0.15,-0.15,-0.15,1
26,21.2,2004-07-11,-0.152,-0.152,-0.152,1
26,21.2,2004-07-12,-0.146,-0.146,-0.146,1
26,21.2,2004-07-13,-0.147,-0.147,-0.147,1
26,21.2,2004-07-14,-0.148,-0.148,-0.148,1
26,21.2,2004-07-15,-0.15,-0.15,-0.15,1
26,21.2,2004-07-16,-0.149,-0.149,-0.149,1
26,21.2,2004-07-17,-0.148,-0.148,-0.148,1
26,21.2,2004-07-18,-0.149,-0.149,-0.149,1
26,21.2,2004-07-19,-0.15,-0.15,-0.15,1
26,21.2,2004-07-20,-0.149,-0.149,-0.149,1
26,21.2,2004-07-21,-0.15,-0.15,-0.15,1
26,21.2,2004-07-22,-0.147,-0.147,-0.147,1
26,21.2,2004-07-23,-0.147,-0.147,-0.147,1
26,21.2,2004-07-24,-0.149,-0.149,-0.149,1
26,21.2,2004-07-25,-0.148,-0.148,-0.148,1
26,21.2,2004-07-26,-0.148,-0.148,-0.148,1
26,21.2,2004-07-27,-0.15,-0.15,-0.15,1
26,21.2,2004-07-28,-0.149,-0.149,-0.149,1
26,21.2,2004-07-29,-0.148,-0.148,-0.148,1
26,21.2,2004-07-30,-0.148,-0.148,-0.148,1
26,21.2,2004-07-31,-0.148,-0.148,-0.148,1
26,21.2,2004-08-01,-0.148,-0.148,-0.148,1
26,21.2,2004-08-02,-0.148,-0.148,-0.148,1
26,21.2,2004-08-03,-0.038,-0.038,-0.038,1
26,21.2,2004-08-04,-0.144,-0.144,-0.144,1
26,21.2,2004-08-05,-0.144,-0.144,-0.144,1
26,21.2,2004-08-06,-0.148,-0.148,-0.148,1
26,21.2,2004-08-07,-0.149,-0.149,-0.149,1
26,21.2,2004-08-08,-0.15,-0.15,-0.15,1
26,21.2,2004-08-09,-0.149,-0.149,-0.149,1
26,21.2,2004-08-10,-0.149,-0.149,-0.149,1
26,21.2,2004-08-11,-0.148,-0.148,-0.148,1
26,21.2,2004-08-12,-0.15,-0.15,-0.15,1
26,21.2,2004-08-13,-0.149,-0.149,-0.149,1
26,21.2,2004-08-14,-0.15,-0.15,-0.15,1
26,21.2,2004-08-15,-0.15,-0.15,-0.15,1
26,21.2,2004-08-16,-0.149,-0.149,-0.149,1
26,21.2,2004-08-17,-0.15,-0.15,-0.15,1
26,21.2,2004-08-18,-0.15,-0.15,-0.15,1
26,21.2,2004-08-19,-0.149,-0.149,-0.149,1
26,21.2,2004-08-20,-0.15,-0.15,-0.15,1
26,21.2,2004-08-21,-0.151,-0.151,-0.151,1
26,21.2,2004-08-22,-0.15,-0.15,-0.15,1
26,21.2,2004-08-23,-0.15,-0.15,-0.15,1
26,21.2,2004-08-24,-0.15,-0.15,-0.15,1
26,21.2,2004-08-25,-0.151,-0.151,-0.151,1
26,21.2,2004-08-26,-0.152,-0.152,-0.152,1
26,21.2,2004-08-27,-0.148,-0.148,-0.148,1
26,21.2,2004-08-28,-0.151,-0.151,-0.151,1
26,21.2,2004-08-29,-0.149,-0.149,-0.149,1
26,21.2,2004-08-30,-0.15,-0.15,-0.15,1
26,21.2,2004-08-31,-0.15,-0.15,-0.15,1
26,21.2,2004-09-01,-0.15,-0.15,-0.15,1
26,21.2,2004-09-02,-0.149,-0.149,-0.149,1
26,21.2,2004-09-03,-0.149,-0.149,-0.149,1
26,21.2,2004-09-04,-0.15,-0.15,-0.15,1
26,21.2,2004-09-05,-0.15,-0.15,-0.15,1
26,21.2,2004-09-06,-0.15,-0.15,-0.15,1
26,21.2,2004-09-07,-0.149,-0.149,-0.149,1
26,21.2,2004-09-08,-0.15,-0.15,-0.15,1
26,21.2,2004-09-09,-0.15,-0.15,-0.15,1
26,21.2,2004-09-10,-0.149,-0.149,-0.149,1
26,21.2,2004-09-11,-0.15,-0.15,-0.15,1
26,21.2,2004-09-12,-0.151,-0.151,-0.151,1
26,21.2,2004-09-13,-0.152,-0.152,-0.152,1
26,21.2,2004-09-14,-0.153,-0.153,-0.153,1
26,21.2,2004-09-15,-0.153,-0.153,-0.153,1
26,21.2,2004-09-16,-0.153,-0.153,-0.153,1
26,21.2,2004-09-17,-0.151,-0.151,-0.151,1
26,21.2,2004-09-18,-0.153,-0.153,-0.153,1
26,21.2,2004-09-19,-0.151,-0.151,-0.151,1
26,21.2,2004-09-20,-0.151,-0.151,-0.151,1
26,21.2,2004-09-21,-0.152,-0.152,-0.152,1
26,21.2,2004-09-22,-0.153,-0.153,-0.153,1
26,21.2,2004-09-23,-0.155,-0.155,-0.155,1
26,21.2,2004-09-24,-0.151,-0.151,-0.151,1
26,21.2,2004-09-25,-0.146,-0.146,-0.146,1
26,21.2,2004-09-26,-0.145,-0.145,-0.145,1
26,21.2,2004-09-27,-0.148,-0.148,-0.148,1
26,21.2,2004-09-28,-0.151,-0.151,-0.151,1
26,21.2,2004-09-29,-0.151,-0.151,-0.151,1
26,21.2,2004-09-30,-0.153,-0.153,-0.153,1
26,21.2,2004-10-01,-0.153,-0.153,-0.153,1
26,21.2,2004-10-02,-0.152,-0.152,-0.152,1
26,21.2,2004-10-03,-0.153,-0.153,-0.153,1
26,21.2,2004-10-04,-0.152,-0.152,-0.152,1
26,21.2,2004-10-05,-0.153,-0.153,-0.153,1
26,21.2,2004-10-06,-0.154,-0.154,-0.154,1
26,21.2,2004-10-07,-0.154,-0.154,-0.154,1
26,21.2,2004-10-08,-0.154,-0.154,-0.154,1
26,21.2,2004-10-09,-0.154,-0.154,-0.154,1
26,21.2,2004-10-10,-0.155,-0.155,-0.155,1
26,21.2,2004-10-11,-0.152,-0.152,-0.152,1
26,21.2,2004-10-12,-0.151,-0.151,-0.151,1
26,21.2,2004-10-13,-0.15,-0.15,-0.15,1
26,21.2,2004-10-14,-0.148,-0.148,-0.148,1
26,21.2,2004-10-15,-0.149,-0.149,-0.149,1
26,21.2,2004-10-16,-0.15,-0.15,-0.15,1
26,21.2,2004-10-17,-0.148,-0.148,-0.148,1
26,21.2,2004-10-18,-0.146,-0.146,-0.146,1
26,21.2,2004-10-19,-0.15,-0.15,-0.15,1
26,21.2,2004-10-20,-0.152,-0.152,-0.152,1
26,21.2,2004-10-21,-0.153,-0.153,-0.153,1
26,21.2,2004-10-22,-0.152,-0.152,-0.152,1
26,21.2,2004-10-23,-0.152,-0.152,-0.152,1
26,21.2,2004-10-24,-0.153,-0.153,-0.153,1
26,21.2,2004-10-25,-0.154,-0.154,-0.154,1
26,21.2,2004-10-26,-0.155,-0.155,-0.155,1
26,21.2,2004-10-27,-0.152,-0.152,-0.152,1
26,21.2,2004-10-28,-0.15,-0.15,-0.15,1
26,21.2,2004-10-29,-0.151,-0.151,-0.151,1
26,21.2,2004-10-30,-0.15,-0.15,-0.15,1
26,21.2,2004-10-31,-0.151,-0.151,-0.151,1
26,21.2,2004-11-01,-0.149,-0.149,-0.149,1
26,21.2,2004-11-02,-0.152,-0.152,-0.152,1
26,21.2,2004-11-03,-0.155,-0.155,-0.155,1
26,21.2,2004-11-04,-0.154,-0.154,-0.154,1
26,21.2,2004-11-05,-0.152,-0.152,-0.152,1
26,21.2,2004-11-06,-0.146,-0.146,-0.146,1
26,21.2,2004-11-07,-0.148,-0.148,-0.148,1
26,21.2,2004-11-08,-0.149,-0.149,-0.149,1
26,21.2,2004-11-09,-0.148,-0.148,-0.148,1
26,21.2,2004-11-10,-0.151,-0.151,-0.151,1
26,21.2,2004-11-11,-0.146,-0.146,-0.146,1
26,21.2,2004-11-12,-0.146,-0.146,-0.146,1
26,21.2,2004-11-13,-0.146,-0.146,-0.146,1
26,21.2,2004-11-14,-0.15,-0.15,-0.15,1
26,21.2,2004-11-15,-0.151,-0.151,-0.151,1
26,21.2,2004-11-16,-0.151,-0.151,-0.151,1
26,21.2,2004-11-17,-0.146,-0.146,-0.146,1
26,21.2,2004-11-18,-0.147,-0.147,-0.147,1
26,21.2,2004-11-19,-0.147,-0.147,-0.147,1
26,21.2,2004-11-20,-0.143,-0.143,-0.143,1
26,21.2,2004-11-21,-0.147,-0.147,-0.147,1
26,21.2,2004-11-22,-0.146,-0.146,-0.146,1
26,21.2,2004-11-23,-0.148,-0.148,-0.148,1
26,21.2,2004-11-24,-0.148,-0.148,-0.148,1
26,21.2,2004-11-25,-0.146,-0.146,-0.146,1
26,21.2,2004-11-26,-0.146,-0.146,-0.146,1
26,21.2,2004-11-27,-0.147,-0.147,-0.147,1
26,21.2,2004-11-28,-0.152,-0.152,-0.152,1
26,21.2,2004-11-29,-0.149,-0.149,-0.149,1
26,21.2,2004-11-30,-0.148,-0.148,-0.148,1
26,21.2,2004-12-01,-0.148,-0.148,-0.148,1
26,21.2,2004-12-02,-0.148,-0.148,-0.148,1
26,21.2,2004-12-03,-0.149,-0.149,-0.149,1
26,21.2,2004-12-04,-0.148,-0.148,-0.148,1
26,21.2,2004-12-05,-0.147,-0.147,-0.147,1
26,21.2,2004-12-06,-0.147,-0.147,-0.147,1
26,21.2,2004-12-07,-0.146,-0.146,-0.146,1
26,21.2,2004-12-08,-0.146,-0.146,-0.146,1
26,21.2,2004-12-09,-0.146,-0.146,-0.146,1
26,21.2,2004-12-10,-0.147,-0.147,-0.147,1
26,21.2,2004-12-11,-0.147,-0.147,-0.147,1
26,21.2,2004-12-12,-0.146,-0.146,-0.146,1
26,21.2,2004-12-13,-0.146,-0.146,-0.146,1
26,21.2,2004-12-14,-0.148,-0.148,-0.148,1
26,21.2,2004-12-15,-0.15,-0.15,-0.15,1
26,21.2,2004-12-16,-0.151,-0.151,-0.151,1
26,21.2,2004-12-17,-0.148,-0.148,-0.148,1
26,21.2,2004-12-18,-0.15,-0.15,-0.15,1
26,21.2,2004-12-19,-0.146,-0.146,-0.146,1
26,21.2,2004-12-20,-0.151,-0.151,-0.151,1
26,21.2,2004-12-21,-0.145,-0.145,-0.145,1
26,21.2,2004-12-22,-0.144,-0.144,-0.144,1
26,21.2,2004-12-23,-0.151,-0.151,-0.151,1
26,21.2,2004-12-24,-0.148,-0.148,-0.148,1
26,21.2,2004-12-25,-0.148,-0.148,-0.148,1
26,21.2,2004-12-26,-0.149,-0.149,-0.149,1
26,21.2,2004-12-27,-0.149,-0.149,-0.149,1
26,21.2,2004-12-28,-0.149,-0.149,-0.149,1
26,21.2,2004-12-29,-0.149,-0.149,-0.149,1
26,21.2,2004-12-30,-0.146,-0.146,-0.146,1
26,21.2,2004-12-31,-0.147,-0.147,-0.147,1
26,21.2,2005-01-01,-0.149,-0.149,-0.149,1
26,21.2,2005-01-02,-0.149,-0.149,-0.149,1
26,21.2,2005-01-03,-0.147,-0.147,-0.147,1
26,21.2,2005-01-04,-0.152,-0.152,-0.152,1
26,21.2,2005-01-05,-0.147,-0.147,-0.147,1
26,21.2,2005-01-06,-0.148,-0.148,-0.148,1
26,21.2,2005-01-07,-0.149,-0.149,-0.149,1
26,21.2,2005-01-08,-0.147,-0.147,-0.147,1
26,21.2,2005-01-09,-0.148,-0.148,-0.148,1
26,21.2,2005-01-10,-0.147,-0.147,-0.147,1
26,21.2,2005-01-11,-0.147,-0.147,-0.147,1
26,21.2,2005-01-12,-0.147,-0.147,-0.147,1
26,21.2,2005-01-13,-0.147,-0.147,-0.147,1
26,21.2,2005-01-14,-0.151,-0.151,-0.151,1
26,21.2,2005-01-15,-0.147,-0.147,-0.147,1
26,21.2,2005-01-16,-0.151,-0.151,-0.151,1
26,21.2,2005-01-17,-0.15,-0.15,-0.15,1
26,21.2,2005-01-18,-0.151,-0.151,-0.151,1
26,21.2,2005-01-19,-0.151,-0.151,-0.151,1
26,21.2,2005-01-20,-0.145,-0.145,-0.145,1
26,21.2,2005-01-21,-0.148,-0.148,-0.148,1
26,21.2,2005-01-22,-0.151,-0.151,-0.151,1
26,21.2,2005-01-23,-0.142,-0.142,-0.142,1
26,21.2,2005-01-24,-0.142,-0.142,-0.142,1
26,21.2,2005-01-25,-0.143,-0.143,-0.143,1
26,21.2,2005-01-26,-0.147,-0.147,-0.147,1
26,21.2,2005-01-27,-0.147,-0.147,-0.147,1
26,21.2,2005-01-28,-0.149,-0.149,-0.149,1
26,21.2,2005-01-29,-0.146,-0.146,-0.146,1
26,21.2,2005-01-30,-0.148,-0.148,-0.148,1
26,21.2,2005-01-31,-0.143,-0.143,-0.143,1
26,21.2,2005-02-01,-0.142,-0.142,-0.142,1
26,21.2,2005-02-02,-0.143,-0.143,-0.143,1
26,21.2,2005-02-03,-0.145,-0.145,-0.145,1
26,21.2,2005-02-04,-0.145,-0.145,-0.145,1
26,21.2,2005-02-05,-0.144,-0.144,-0.144,1
26,21.2,2005-02-06,-0.144,-0.144,-0.144,1
26,21.2,2005-02-07,-0.144,-0.144,-0.144,1
26,21.2,2005-02-08,-0.143,-0.143,-0.143,1
26,21.2,2005-02-09,-0.145,-0.145,-0.145,1
26,21.2,2005-02-10,-0.144,-0.144,-0.144,1
26,21.2,2005-02-11,-0.147,-0.147,-0.147,1
26,21.2,2005-02-12,-0.148,-0.148,-0.148,1
26,21.2,2005-02-13,-0.147,-0.147,-0.147,1
26,21.2,2005-02-14,-0.141,-0.141,-0.141,1
26,21.2,2005-02-15,-0.144,-0.144,-0.144,1
26,21.2,2005-02-16,-0.145,-0.145,-0.145,1
26,21.2,2005-02-17,-0.146,-0.146,-0.146,1
26,21.2,2005-02-18,-0.144,-0.144,-0.144,1
26,21.2,2005-02-19,-0.143,-0.143,-0.143,1
26,21.2,2005-02-20,-0.14,-0.14,-0.14,1
26,21.2,2005-02-21,-0.142,-0.142,-0.142,1
26,21.2,2005-02-22,-0.141,-0.141,-0.141,1
26,21.2,2005-02-23,-0.142,-0.142,-0.142,1
26,21.2,2005-02-24,-0.143,-0.143,-0.143,1
26,21.2,2005-02-25,-0.142,-0.142,-0.142,1
26,21.2,2005-02-26,-0.142,-0.142,-0.142,1
26,21.2,2005-02-27,-0.141,-0.141,-0.141,1
26,21.2,2005-02-28,-0.14,-0.14,-0.14,1
26,21.2,2005-03-01,-0.142,-0.142,-0.142,1
26,21.2,2005-03-02,-0.141,-0.141,-0.141,1
26,21.2,2005-03-03,-0.141,-0.141,-0.141,1
26,21.2,2005-03-04,-0.142,-0.142,-0.142,1
26,21.2,2005-03-05,-0.141,-0.141,-0.141,1
26,21.2,2005-03-06,-0.141,-0.141,-0.141,1
26,21.2,2005-03-07,-0.14,-0.14,-0.14,1
26,21.2,2005-03-08,-0.14,-0.14,-0.14,1
26,21.2,2005-03-09,-0.141,-0.141,-0.141,1
26,21.2,2005-03-10,-0.141,-0.141,-0.141,1
26,21.2,2005-03-11,-0.141,-0.141,-0.141,1
26,21.2,2005-03-12,-0.143,-0.143,-0.143,1
26,21.2,2005-03-13,-0.143,-0.143,-0.143,1
26,21.2,2005-03-14,-0.144,-0.144,-0.144,1
26,21.2,2005-03-15,-0.147,-0.147,-0.147,1
26,21.2,2005-03-16,-0.144,-0.144,-0.144,1
26,21.2,2005-03-17,-0.146,-0.146,-0.146,1
26,21.2,2005-03-18,-0.146,-0.146,-0.146,1
26,21.2,2005-03-19,-0.147,-0.147,-0.147,1
26,21.2,2005-03-20,-0.148,-0.148,-0.148,1
26,21.2,2005-03-21,-0.146,-0.146,-0.146,1
26,21.2,2005-03-22,-0.146,-0.146,-0.146,1
26,21.2,2005-03-23,-0.148,-0.148,-0.148,1
26,21.2,2005-03-24,-0.147,-0.147,-0.147,1
26,21.2,2005-03-25,-0.147,-0.147,-0.147,1
26,21.2,2005-03-26,-0.148,-0.148,-0.148,1
26,21.2,2005-03-27,-0.146,-0.146,-0.146,1
26,21.2,2005-03-28,-0.147,-0.147,-0.147,1
26,21.2,2005-03-29,-0.148,-0.148,-0.148,1
26,21.2,2005-03-30,-0.146,-0.146,-0.146,1
26,21.2,2005-03-31,-0.146,-0.146,-0.146,1
26,21.2,2005-04-01,-0.146,-0.146,-0.146,1
26,21.2,2005-04-02,-0.145,-0.145,-0.145,1
26,21.2,2005-04-03,-0.145,-0.145,-0.145,1
26,21.2,2005-04-04,-0.145,-0.145,-0.145,1
26,21.2,2005-04-05,-0.146,-0.146,-0.146,1
26,21.2,2005-04-06,-0.146,-0.146,-0.146,1
26,21.2,2005-04-07,-0.148,-0.148,-0.148,1
26,21.2,2005-04-08,-0.146,-0.146,-0.146,1
26,21.2,2005-04-09,-0.147,-0.147,-0.147,1
26,21.2,2005-04-10,-0.148,-0.148,-0.148,1
26,21.2,2005-04-11,-0.148,-0.148,-0.148,1
26,21.2,2005-04-12,-0.147,-0.147,-0.147,1
26,21.2,2005-04-13,-0.147,-0.147,-0.147,1
26,21.2,2005-04-14,-0.145,-0.145,-0.145,1
26,21.2,2005-04-15,-0.146,-0.146,-0.146,1
26,21.2,2005-04-16,-0.147,-0.147,-0.147,1
26,21.2,2005-04-17,-0.147,-0.147,-0.147,1
26,21.2,2005-04-18,-0.146,-0.146,-0.146,1
26,21.2,2005-04-19,-0.146,-0.146,-0.146,1
26,21.2,2005-04-20,-0.146,-0.146,-0.146,1
26,21.2,2005-04-21,-0.146,-0.146,-0.146,1
26,21.2,2005-04-22,-0.146,-0.146,-0.146,1
26,21.2,2005-04-23,-0.146,-0.146,-0.146,1
26,21.2,2005-04-24,-0.146,-0.146,-0.146,1
26,21.2,2005-04-25,-0.146,-0.146,-0.146,1
26,21.2,2005-04-26,-0.146,-0.146,-0.146,1
26,21.2,2005-04-27,-0.148,-0.148,-0.148,1
26,21.2,2005-04-28,-0.15,-0.15,-0.15,1
26,21.2,2005-04-29,-0.146,-0.146,-0.146,1
26,21.2,2005-04-30,-0.143,-0.143,-0.143,1
26,21.2,2005-05-01,-0.144,-0.144,-0.144,1
26,21.2,2005-05-02,-0.146,-0.146,-0.146,1
26,21.2,2005-05-03,-0.143,-0.143,-0.143,1
26,21.2,2005-05-04,-0.146,-0.146,-0.146,1
26,21.2,2005-05-05,-0.145,-0.145,-0.145,1
26,21.2,2005-05-06,-0.145,-0.145,-0.145,1
26,21.2,2005-05-07,-0.145,-0.145,-0.145,1
26,21.2,2005-05-08,-0.146,-0.146,-0.146,1
26,21.2,2005-05-09,-0.145,-0.145,-0.145,1
26,21.2,2005-05-10,-0.145,-0.145,-0.145,1
26,21.2,2005-05-11,-0.146,-0.146,-0.146,1
26,21.2,2005-05-12,-0.146,-0.146,-0.146,1
26,21.2,2005-05-13,-0.147,-0.147,-0.147,1
26,21.2,2005-05-14,-0.142,-0.142,-0.142,1
26,21.2,2005-05-15,-0.149,-0.149,-0.149,1
26,21.2,2005-05-16,-0.142,-0.142,-0.142,1
26,21.2,2005-05-17,-0.144,-0.144,-0.144,1
26,21.2,2005-05-18,-0.14,-0.14,-0.14,1
26,21.2,2005-05-19,-0.145,-0.145,-0.145,1
26,21.2,2005-05-20,-0.147,-0.147,-0.147,1
26,21.2,2005-05-21,-0.146,-0.146,-0.146,1
26,21.2,2005-05-22,-0.148,-0.148,-0.148,1
26,21.2,2005-05-23,-0.142,-0.142,-0.142,1
26,21.2,2005-05-24,-0.146,-0.146,-0.146,1
26,21.2,2005-05-25,-0.147,-0.147,-0.147,1
26,21.2,2005-05-26,-0.149,-0.149,-0.149,1
26,21.2,2005-05-27,-0.148,-0.148,-0.148,1
26,21.2,2005-05-28,-0.149,-0.149,-0.149,1
26,21.2,2005-05-29,-0.149,-0.149,-0.149,1
26,21.2,2005-05-30,-0.148,-0.148,-0.148,1
26,21.2,2005-05-31,-0.147,-0.147,-0.147,1
26,21.2,2005-06-01,-0.15,-0.15,-0.15,1
26,21.2,2005-06-02,-0.148,-0.148,-0.148,1
26,21.2,2005-06-03,-0.148,-0.148,-0.148,1
26,21.2,2005-06-04,-0.149,-0.149,-0.149,1
26,21.2,2005-06-05,-0.15,-0.15,-0.15,1
26,21.2,2005-06-06,-0.149,-0.149,-0.149,1
26,21.2,2005-06-07,-0.15,-0.15,-0.15,1
26,21.2,2005-06-08,-0.145,-0.145,-0.145,1
26,21.2,2005-06-09,-0.146,-0.146,-0.146,1
26,21.2,2005-06-10,-0.146,-0.146,-0.146,1
26,21.2,2005-06-11,-0.147,-0.147,-0.147,1
26,21.2,2005-06-12,-0.151,-0.151,-0.151,1
26,21.2,2005-06-13,-0.15,-0.15,-0.15,1
26,21.2,2005-06-14,-0.152,-0.152,-0.152,1
26,21.2,2005-06-15,-0.152,-0.152,-0.152,1
26,21.2,2005-06-16,-0.15,-0.15,-0.15,1
26,21.2,2005-06-17,-0.148,-0.148,-0.148,1
26,21.2,2005-06-18,-0.148,-0.148,-0.148,1
26,21.2,2005-06-19,-0.147,-0.147,-0.147,1
26,21.2,2005-06-20,-0.148,-0.148,-0.148,1
26,21.2,2005-06-21,-0.148,-0.148,-0.148,1
26,21.2,2005-06-22,-0.147,-0.147,-0.147,1
26,21.2,2005-06-23,-0.148,-0.148,-0.148,1
26,21.2,2005-06-24,-0.147,-0.147,-0.147,1
26,21.2,2005-06-25,-0.149,-0.149,-0.149,1
26,21.2,2005-06-26,-0.148,-0.148,-0.148,1
26,21.2,2005-06-27,-0.147,-0.147,-0.147,1
26,21.2,2005-06-28,-0.147,-0.147,-0.147,1
26,21.2,2005-06-29,-0.148,-0.148,-0.148,1
26,21.2,2005-06-30,-0.15,-0.15,-0.15,1
26,21.2,2005-07-01,-0.152,-0.152,-0.152,1
26,21.2,2005-07-02,-0.151,-0.151,-0.151,1
26,21.2,2005-07-03,-0.151,-0.151,-0.151,1
26,21.2,2005-07-04,-0.15,-0.15,-0.15,1
26,21.2,2005-07-05,-0.153,-0.153,-0.153,1
26,21.2,2005-07-06,-0.15,-0.15,-0.15,1
26,21.2,2005-07-07,-0.153,-0.153,-0.153,1
26,21.2,2005-07-08,-0.153,-0.153,-0.153,1
26,21.2,2005-07-09,-0.154,-0.154,-0.154,1
26,21.2,2005-07-10,-0.153,-0.153,-0.153,1
26,21.2,2005-07-11,-0.154,-0.154,-0.154,1
26,21.2,2005-07-12,-0.154,-0.154,-0.154,1
26,21.2,2005-07-13,-0.153,-0.153,-0.153,1
26,21.2,2005-07-14,-0.153,-0.153,-0.153,1
26,21.2,2005-07-15,-0.152,-0.152,-0.152,1
26,21.2,2005-07-16,-0.151,-0.151,-0.151,1
26,21.2,2005-07-17,-0.15,-0.15,-0.15,1
26,21.2,2005-07-18,-0.152,-0.152,-0.152,1
26,21.2,2005-07-19,-0.153,-0.153,-0.153,1
26,21.2,2005-07-20,-0.154,-0.154,-0.154,1
26,21.2,2005-07-21,-0.154,-0.154,-0.154,1
26,21.2,2005-07-22,-0.154,-0.154,-0.154,1
26,21.2,2005-07-23,-0.155,-0.155,-0.155,1
26,21.2,2005-07-24,-0.155,-0.155,-0.155,1
26,21.2,2005-07-25,-0.153,-0.153,-0.153,1
26,21.2,2005-07-26,-0.152,-0.152,-0.152,1
26,21.2,2005-07-27,-0.153,-0.153,-0.153,1
26,21.2,2005-07-28,-0.152,-0.152,-0.152,1
26,21.2,2005-07-29,-0.154,-0.154,-0.154,1
26,21.2,2005-07-30,-0.154,-0.154,-0.154,1
26,21.2,2005-07-31,-0.152,-0.152,-0.152,1
26,21.2,2005-08-01,-0.155,-0.155,-0.155,1
26,21.2,2005-08-02,-0.158,-0.158,-0.158,1
26,21.2,2005-08-03,-0.157,-0.157,-0.157,1
26,21.2,2005-08-04,-0.161,-0.161,-0.161,1
26,21.2,2005-08-05,-0.155,-0.155,-0.155,1
26,21.2,2005-08-06,-0.158,-0.158,-0.158,1
26,21.2,2005-08-07,-0.159,-0.159,-0.159,1
26,21.2,2005-08-08,-0.157,-0.157,-0.157,1
26,21.2,2005-08-09,-0.155,-0.155,-0.155,1
26,21.2,2005-08-10,-0.157,-0.157,-0.157,1
26,21.2,2005-08-11,-0.158,-0.158,-0.158,1
26,21.2,2005-08-12,-0.157,-0.157,-0.157,1
26,21.2,2005-08-13,-0.158,-0.158,-0.158,1
26,21.2,2005-08-14,-0.159,-0.159,-0.159,1
26,21.2,2005-08-15,-0.156,-0.156,-0.156,1
26,21.2,2005-08-16,-0.157,-0.157,-0.157,1
26,21.2,2005-08-17,-0.158,-0.158,-0.158,1
26,21.2,2005-08-18,-0.157,-0.157,-0.157,1
26,21.2,2005-08-19,-0.159,-0.159,-0.159,1
26,21.2,2005-08-20,-0.161,-0.161,-0.161,1
26,21.2,2005-08-21,-0.163,-0.163,-0.163,1
26,21.2,2005-08-22,-0.164,-0.164,-0.164,1
26,21.2,2005-08-23,-0.162,-0.162,-0.162,1
26,21.2,2005-08-24,-0.157,-0.157,-0.157,1
26,21.2,2005-08-25,-0.159,-0.159,-0.159,1
26,21.2,2005-08-26,-0.159,-0.159,-0.159,1
26,21.2,2005-08-27,-0.16,-0.16,-0.16,1
26,21.2,2005-08-28,-0.162,-0.162,-0.162,1
26,21.2,2005-08-29,-0.161,-0.161,-0.161,1
26,21.2,2005-08-30,-0.159,-0.159,-0.159,1
26,21.2,2005-08-31,-0.159,-0.159,-0.159,1
26,21.2,2005-09-01,-0.159,-0.159,-0.159,1
26,21.2,2005-09-02,-0.16,-0.16,-0.16,1
26,21.2,2005-09-03,-0.161,-0.161,-0.161,1
26,21.2,2005-09-04,-0.162,-0.162,-0.162,1
26,21.2,2005-09-05,-0.162,-0.162,-0.162,1
26,21.2,2005-09-06,-0.162,-0.162,-0.162,1
26,21.2,2005-09-07,-0.162,-0.162,-0.162,1
26,21.2,2005-09-08,-0.162,-0.162,-0.162,1
26,21.2,2005-09-09,-0.163,-0.163,-0.163,1
26,21.2,2005-09-10,-0.163,-0.163,-0.163,1
26,21.2,2005-09-11,-0.164,-0.164,-0.164,1
26,21.2,2005-09-12,-0.162,-0.162,-0.162,1
26,21.2,2005-09-13,-0.161,-0.161,-0.161,1
26,21.2,2005-09-14,-0.163,-0.163,-0.163,1
26,21.2,2005-09-15,-0.163,-0.163,-0.163,1
26,21.2,2005-09-16,-0.163,-0.163,-0.163,1
26,21.2,2005-09-17,-0.164,-0.164,-0.164,1
26,21.2,2005-09-18,-0.161,-0.161,-0.161,1
26,21.2,2005-09-19,-0.165,-0.165,-0.165,1
26,21.2,2005-09-20,-0.164,-0.164,-0.164,1
26,21.2,2005-09-21,-0.162,-0.162,-0.162,1
26,21.2,2005-09-22,-0.163,-0.163,-0.163,1
26,21.2,2005-09-23,-0.163,-0.163,-0.163,1
26,21.2,2005-09-24,-0.163,-0.163,-0.163,1
26,21.2,2005-09-25,-0.165,-0.165,-0.165,1
26,21.2,2005-09-26,-0.164,-0.164,-0.164,1
26,21.2,2005-09-27,-0.166,-0.166,-0.166,1
26,21.2,2005-09-28,-0.163,-0.163,-0.163,1
26,21.2,2005-09-29,-0.165,-0.165,-0.165,1
26,21.2,2005-09-30,-0.161,-0.161,-0.161,1
26,21.2,2005-10-01,-0.165,-0.165,-0.165,1
26,21.2,2005-10-02,-0.162,-0.162,-0.162,1
26,21.2,2005-10-03,-0.162,-0.162,-0.162,1
26,21.2,2005-10-04,-0.162,-0.162,-0.162,1
26,21.2,2005-10-05,-0.161,-0.161,-0.161,1
26,21.2,2005-10-06,-0.162,-0.162,-0.162,1
26,21.2,2005-10-07,-0.163,-0.163,-0.163,1
26,21.2,2005-10-08,-0.161,-0.161,-0.161,1
26,21.2,2005-10-09,-0.162,-0.162,-0.162,1
26,21.2,2005-10-10,-0.164,-0.164,-0.164,1
26,21.2,2005-10-11,-0.161,-0.161,-0.161,1
26,21.2,2005-10-12,-0.161,-0.161,-0.161,1
26,21.2,2005-10-13,-0.162,-0.162,-0.162,1
26,21.2,2005-10-14,-0.164,-0.164,-0.164,1
26,21.2,2005-10-15,-0.163,-0.163,-0.163,1
26,21.2,2005-10-16,-0.164,-0.164,-0.164,1
26,21.2,2005-10-17,-0.163,-0.163,-0.163,1
26,21.2,2005-10-18,-0.164,-0.164,-0.164,1
26,21.2,2005-10-19,-0.163,-0.163,-0.163,1
26,21.2,2005-10-20,-0.166,-0.166,-0.166,1
26,21.2,2005-10-21,-0.162,-0.162,-0.162,1
26,21.2,2005-10-22,-0.165,-0.165,-0.165,1
26,21.2,2005-10-23,-0.167,-0.167,-0.167,1
26,21.2,2005-10-24,-0.165,-0.165,-0.165,1
26,21.2,2005-10-25,-0.164,-0.164,-0.164,1
26,21.2,2005-10-26,-0.165,-0.165,-0.165,1
26,21.2,2005-10-27,-0.17,-0.17,-0.17,1
26,21.2,2005-10-28,-0.168,-0.168,-0.168,1
26,21.2,2005-10-29,-0.168,-0.168,-0.168,1
26,21.2,2005-10-30,-0.167,-0.167,-0.167,1
26,21.2,2005-10-31,-0.167,-0.167,-0.167,1
26,21.2,2005-11-01,-0.169,-0.169,-0.169,1
26,21.2,2005-11-02,-0.166,-0.166,-0.166,1
26,21.2,2005-11-03,-0.168,-0.168,-0.168,1
26,21.2,2005-11-04,-0.168,-0.168,-0.168,1
26,21.2,2005-11-05,-0.163,-0.163,-0.163,1
26,21.2,2005-11-06,-0.16,-0.16,-0.16,1
26,21.2,2005-11-07,-0.163,-0.163,-0.163,1
26,21.2,2005-11-08,-0.164,-0.164,-0.164,1
26,21.2,2005-11-09,-0.163,-0.163,-0.163,1
26,21.2,2005-11-10,-0.163,-0.163,-0.163,1
26,21.2,2005-11-11,-0.164,-0.164,-0.164,1
26,21.2,2005-11-12,-0.163,-0.163,-0.163,1
26,21.2,2005-11-13,-0.163,-0.163,-0.163,1
26,21.2,2005-11-14,-0.165,-0.165,-0.165,1
26,21.2,2005-11-15,-0.164,-0.164,-0.164,1
26,21.2,2005-11-16,-0.162,-0.162,-0.162,1
26,21.2,2005-11-17,-0.166,-0.166,-0.166,1
26,21.2,2005-11-18,-0.165,-0.165,-0.165,1
26,21.2,2005-11-19,-0.163,-0.163,-0.163,1
26,21.2,2005-11-20,-0.167,-0.167,-0.167,1
26,21.2,2005-11-21,-0.17,-0.17,-0.17,1
26,21.2,2005-11-22,-0.164,-0.164,-0.164,1
26,21.2,2005-11-23,-0.163,-0.163,-0.163,1
26,21.2,2005-11-24,-0.163,-0.163,-0.163,1
26,21.2,2005-11-25,-0.162,-0.162,-0.162,1
26,21.2,2005-11-26,-0.165,-0.165,-0.165,1
26,21.2,2005-11-27,-0.162,-0.162,-0.162,1
26,21.2,2005-11-28,-0.164,-0.164,-0.164,1
26,21.2,2005-11-29,-0.164,-0.164,-0.164,1
26,21.2,2005-11-30,-0.163,-0.163,-0.163,1
26,21.2,2005-12-01,-0.161,-0.161,-0.161,1
26,21.2,2005-12-02,-0.162,-0.162,-0.162,1
26,21.2,2005-12-03,-0.167,-0.167,-0.167,1
26,21.2,2005-12-04,-0.167,-0.167,-0.167,1
26,21.2,2005-12-05,-0.167,-0.167,-0.167,1
26,21.2,2005-12-06,-0.167,-0.167,-0.167,1
26,21.2,2005-12-07,-0.167,-0.167,-0.167,1
26,21.2,2005-12-08,-0.167,-0.167,-0.167,1
26,21.2,2005-12-09,-0.167,-0.167,-0.167,1
26,21.2,2005-12-10,-0.17,-0.17,-0.17,1
26,21.2,2005-12-11,-0.17,-0.17,-0.17,1
26,21.2,2005-12-12,-0.168,-0.168,-0.168,1
26,21.2,2005-12-13,-0.168,-0.168,-0.168,1
26,21.2,2005-12-14,-0.167,-0.167,-0.167,1
26,21.2,2005-12-15,-0.169,-0.169,-0.169,1
26,21.2,2005-12-16,-0.167,-0.167,-0.167,1
26,21.2,2005-12-17,-0.167,-0.167,-0.167,1
26,21.2,2005-12-18,-0.159,-0.159,-0.159,1
26,21.2,2005-12-19,-0.163,-0.163,-0.163,1
26,21.2,2005-12-20,-0.162,-0.162,-0.162,1
26,21.2,2005-12-21,-0.162,-0.162,-0.162,1
26,21.2,2005-12-22,-0.165,-0.165,-0.165,1
26,21.2,2005-12-23,-0.168,-0.168,-0.168,1
26,21.2,2005-12-24,-0.167,-0.167,-0.167,1
26,21.2,2005-12-25,-0.168,-0.168,-0.168,1
26,21.2,2005-12-26,-0.161,-0.161,-0.161,1
26,21.2,2005-12-27,-0.161,-0.161,-0.161,1
26,21.2,2005-12-28,-0.159,-0.159,-0.159,1
26,21.2,2005-12-29,-0.165,-0.165,-0.165,1
26,21.2,2005-12-30,-0.163,-0.163,-0.163,1
26,21.2,2005-12-31,-0.162,-0.162,-0.162,1
26,21.2,2006-01-01,-0.164,-0.164,-0.164,1
26,21.2,2006-01-02,-0.163,-0.163,-0.163,1
26,21.2,2006-01-03,-0.163,-0.163,-0.163,1
26,21.2,2006-01-04,-0.162,-0.162,-0.162,1
26,21.2,2006-01-05,-0.16,-0.16,-0.16,1
26,21.2,2006-01-06,-0.16,-0.16,-0.16,1
26,21.2,2006-01-07,-0.158,-0.158,-0.158,1
26,21.2,2006-01-08,-0.16,-0.16,-0.16,1
26,21.2,2006-01-09,-0.158,-0.158,-0.158,1
26,21.2,2006-01-10,-0.16,-0.16,-0.16,1
26,21.2,2006-01-11,-0.159,-0.159,-0.159,1
26,21.2,2006-01-12,-0.159,-0.159,-0.159,1
26,21.2,2006-01-13,-0.159,-0.159,-0.159,1
26,21.2,2006-01-14,-0.159,-0.159,-0.159,1
26,21.2,2006-01-15,-0.16,-0.16,-0.16,1
26,21.2,2006-01-16,-0.161,-0.161,-0.161,1
26,21.2,2006-01-17,-0.162,-0.162,-0.162,1
26,21.2,2006-01-18,-0.166,-0.166,-0.166,1
26,21.2,2006-01-19,-0.165,-0.165,-0.165,1
26,21.2,2006-01-20,-0.165,-0.165,-0.165,1
26,21.2,2006-01-21,-0.166,-0.166,-0.166,1
26,21.2,2006-01-22,-0.164,-0.164,-0.164,1
26,21.2,2006-01-23,-0.161,-0.161,-0.161,1
26,21.2,2006-01-24,-0.164,-0.164,-0.164,1
26,21.2,2006-01-25,-0.16,-0.16,-0.16,1
26,21.2,2006-01-26,-0.16,-0.16,-0.16,1
26,21.2,2006-01-27,-0.16,-0.16,-0.16,1
26,21.2,2006-01-28,-0.164,-0.164,-0.164,1
26,21.2,2006-01-29,-0.163,-0.163,-0.163,1
26,21.2,2006-01-30,-0.165,-0.165,-0.165,1
26,21.2,2006-01-31,-0.165,-0.165,-0.165,1
26,21.2,2006-02-01,-0.165,-0.165,-0.165,1
26,21.2,2006-02-02,-0.165,-0.165,-0.165,1
26,21.2,2006-02-03,-0.164,-0.164,-0.164,1
26,21.2,2006-02-04,-0.162,-0.162,-0.162,1
26,21.2,2006-02-05,-0.162,-0.162,-0.162,1
26,21.2,2006-02-06,-0.16,-0.16,-0.16,1
26,21.2,2006-02-07,-0.164,-0.164,-0.164,1
26,21.2,2006-02-08,-0.164,-0.164,-0.164,1
26,21.2,2006-02-09,-0.16,-0.16,-0.16,1
26,21.2,2006-02-10,-0.163,-0.163,-0.163,1
26,21.2,2006-02-11,-0.162,-0.162,-0.162,1
26,21.2,2006-02-12,-0.162,-0.162,-0.162,1
26,21.2,2006-02-13,-0.164,-0.164,-0.164,1
26,21.2,2006-02-14,-0.164,-0.164,-0.164,1
26,21.2,2006-02-15,-0.164,-0.164,-0.164,1
26,21.2,2006-02-16,-0.166,-0.166,-0.166,1
26,21.2,2006-02-17,-0.164,-0.164,-0.164,1
26,21.2,2006-02-18,-0.164,-0.164,-0.164,1
26,21.2,2006-02-19,-0.163,-0.163,-0.163,1
26,21.2,2006-02-20,-0.163,-0.163,-0.163,1
26,21.2,2006-02-21,-0.163,-0.163,-0.163,1
26,21.2,2006-02-22,-0.161,-0.161,-0.161,1
26,21.2,2006-02-23,-0.159,-0.159,-0.159,1
26,21.2,2006-02-24,-0.16,-0.16,-0.16,1
26,21.2,2006-02-25,-0.163,-0.163,-0.163,1
26,21.2,2006-02-26,-0.165,-0.165,-0.165,1
26,21.2,2006-02-27,-0.164,-0.164,-0.164,1
26,21.2,2006-02-28,-0.164,-0.164,-0.164,1
26,21.2,2006-03-01,-0.16,-0.16,-0.16,1
26,21.2,2006-03-02,-0.159,-0.159,-0.159,1
26,21.2,2006-03-03,-0.16,-0.16,-0.16,1
26,21.2,2006-03-04,-0.159,-0.159,-0.159,1
26,21.2,2006-03-05,-0.166,-0.166,-0.166,1
26,21.2,2006-03-06,-0.166,-0.166,-0.166,1
26,21.2,2006-03-07,-0.165,-0.165,-0.165,1
26,21.2,2006-03-08,-0.159,-0.159,-0.159,1
26,21.2,2006-03-09,-0.165,-0.165,-0.165,1
26,21.2,2006-03-10,-0.166,-0.166,-0.166,1
26,21.2,2006-03-11,-0.166,-0.166,-0.166,1
26,21.2,2006-03-12,-0.166,-0.166,-0.166,1
26,21.2,2006-03-13,-0.165,-0.165,-0.165,1
26,21.2,2006-03-14,-0.165,-0.165,-0.165,1
26,21.2,2006-03-15,-0.165,-0.165,-0.165,1
26,21.2,2006-03-16,-0.165,-0.165,-0.165,1
26,21.2,2006-03-17,-0.165,-0.165,-0.165,1
26,21.2,2006-03-18,-0.166,-0.166,-0.166,1
26,21.2,2006-03-19,-0.165,-0.165,-0.165,1
26,21.2,2006-03-20,-0.165,-0.165,-0.165,1
26,21.2,2006-03-21,-0.166,-0.166,-0.166,1
26,21.2,2006-03-22,-0.166,-0.166,-0.166,1
26,21.2,2006-03-23,-0.166,-0.166,-0.166,1
26,21.2,2006-03-24,-0.166,-0.166,-0.166,1
26,21.2,2006-03-25,-0.165,-0.165,-0.165,1
26,21.2,2006-03-26,-0.158,-0.158,-0.158,1
26,21.2,2006-03-27,-0.159,-0.159,-0.159,1
26,21.2,2006-03-28,-0.16,-0.16,-0.16,1
26,21.2,2006-03-29,-0.16,-0.16,-0.16,1
26,21.2,2006-03-30,-0.16,-0.16,-0.16,1
26,21.2,2006-03-31,-0.16,-0.16,-0.16,1
26,21.2,2006-04-01,-0.16,-0.16,-0.16,1
26,21.2,2006-04-02,-0.16,-0.16,-0.16,1
26,21.2,2006-04-03,-0.16,-0.16,-0.16,1
26,21.2,2006-04-04,-0.16,-0.16,-0.16,1
26,21.2,2006-04-05,-0.16,-0.16,-0.16,1
26,21.2,2006-04-06,-0.16,-0.16,-0.16,1
26,21.2,2006-04-07,-0.16,-0.16,-0.16,1
26,21.2,2006-04-08,-0.16,-0.16,-0.16,1
26,21.2,2006-04-09,-0.16,-0.16,-0.16,1
26,21.2,2006-04-10,-0.16,-0.16,-0.16,1
26,21.2,2006-04-11,-0.16,-0.16,-0.16,1
26,21.2,2006-04-12,-0.16,-0.16,-0.16,1
26,21.2,2006-04-13,-0.16,-0.16,-0.16,1
26,21.2,2006-04-14,-0.16,-0.16,-0.16,1
26,21.2,2006-04-15,-0.16,-0.16,-0.16,1
26,21.2,2006-04-16,-0.161,-0.161,-0.161,1
26,21.2,2006-04-17,-0.162,-0.162,-0.162,1
26,21.2,2006-04-18,-0.162,-0.162,-0.162,1
26,21.2,2006-04-19,-0.163,-0.163,-0.163,1
26,21.2,2006-04-20,-0.163,-0.163,-0.163,1
26,21.2,2006-04-21,-0.163,-0.163,-0.163,1
26,21.2,2006-04-22,-0.165,-0.165,-0.165,1
26,21.2,2006-04-23,-0.167,-0.167,-0.167,1
26,21.2,2006-04-24,-0.163,-0.163,-0.163,1
26,21.2,2006-04-25,-0.157,-0.157,-0.157,1
26,21.2,2006-04-26,-0.158,-0.158,-0.158,1
26,21.2,2006-04-27,-0.157,-0.157,-0.157,1
26,21.2,2006-04-28,-0.157,-0.157,-0.157,1
26,21.2,2006-04-29,-0.157,-0.157,-0.157,1
26,21.2,2006-04-30,-0.157,-0.157,-0.157,1
26,21.2,2006-05-01,-0.157,-0.157,-0.157,1
26,21.2,2006-05-02,-0.157,-0.157,-0.157,1
26,21.2,2006-05-03,-0.158,-0.158,-0.158,1
26,21.2,2006-05-04,-0.161,-0.161,-0.161,1
26,21.2,2006-05-05,-0.161,-0.161,-0.161,1
26,21.2,2006-05-06,-0.161,-0.161,-0.161,1
26,21.2,2006-05-07,-0.161,-0.161,-0.161,1
26,21.2,2006-05-08,-0.161,-0.161,-0.161,1
26,21.2,2006-05-09,-0.161,-0.161,-0.161,1
26,21.2,2006-05-10,-0.161,-0.161,-0.161,1
26,21.2,2006-05-11,-0.161,-0.161,-0.161,1
26,21.2,2006-05-12,-0.161,-0.161,-0.161,1
26,21.2,2006-05-13,-0.161,-0.161,-0.161,1
26,21.2,2006-05-14,-0.161,-0.161,-0.161,1
26,21.2,2006-05-15,-0.161,-0.161,-0.161,1
26,21.2,2006-05-16,-0.161,-0.161,-0.161,1
26,21.2,2006-05-17,-0.162,-0.162,-0.162,1
26,21.2,2006-05-18,-0.162,-0.162,-0.162,1
26,21.2,2006-05-19,-0.162,-0.162,-0.162,1
26,21.2,2006-05-20,-0.161,-0.161,-0.161,1
26,21.2,2006-05-21,-0.162,-0.162,-0.162,1
26,21.2,2006-05-22,-0.165,-0.165,-0.165,1
26,21.2,2006-05-23,-0.164,-0.164,-0.164,1
26,21.2,2006-05-24,-0.16,-0.16,-0.16,1
26,21.2,2006-05-25,-0.164,-0.164,-0.164,1
26,21.2,2006-05-26,-0.164,-0.164,-0.164,1
26,21.2,2006-05-27,-0.167,-0.167,-0.167,1
26,21.2,2006-05-28,-0.167,-0.167,-0.167,1
26,21.2,2006-05-29,-0.164,-0.164,-0.164,1
26,21.2,2006-05-30,-0.161,-0.161,-0.161,1
26,21.2,2006-05-31,-0.162,-0.162,-0.162,1
26,21.2,2006-06-01,-0.161,-0.161,-0.161,1
26,21.2,2006-06-02,-0.161,-0.161,-0.161,1
26,21.2,2006-06-03,-0.161,-0.161,-0.161,1
26,21.2,2006-06-04,-0.164,-0.164,-0.164,1
26,21.2,2006-06-05,-0.164,-0.164,-0.164,1
26,21.2,2006-06-06,-0.163,-0.163,-0.163,1
26,21.2,2006-06-07,-0.166,-0.166,-0.166,1
26,21.2,2006-06-08,-0.167,-0.167,-0.167,1
26,21.2,2006-06-09,-0.166,-0.166,-0.166,1
26,21.2,2006-06-10,-0.167,-0.167,-0.167,1
26,21.2,2006-06-11,-0.168,-0.168,-0.168,1
26,21.2,2006-06-12,-0.168,-0.168,-0.168,1
26,21.2,2006-06-13,-0.169,-0.169,-0.169,1
26,21.2,2006-06-14,-0.169,-0.169,-0.169,1
26,21.2,2006-06-15,-0.169,-0.169,-0.169,1
26,21.2,2006-06-16,-0.17,-0.17,-0.17,1
26,21.2,2006-06-17,-0.171,-0.171,-0.171,1
26,21.2,2006-06-18,-0.171,-0.171,-0.171,1
26,21.2,2006-06-19,-0.17,-0.17,-0.17,1
26,21.2,2006-06-20,-0.171,-0.171,-0.171,1
26,21.2,2006-06-21,-0.17,-0.17,-0.17,1
26,21.2,2006-06-22,-0.172,-0.172,-0.172,1
26,21.2,2006-06-23,-0.17,-0.17,-0.17,1
26,21.2,2006-06-24,-0.172,-0.172,-0.172,1
26,21.2,2006-06-25,-0.172,-0.172,-0.172,1
26,21.2,2006-06-26,-0.172,-0.172,-0.172,1
26,21.2,2006-06-27,-0.172,-0.172,-0.172,1
26,21.2,2006-06-28,-0.172,-0.172,-0.172,1
26,21.2,2006-06-29,-0.172,-0.172,-0.172,1
26,21.2,2006-06-30,-0.173,-0.173,-0.173,1
26,21.2,2006-07-01,-0.172,-0.172,-0.172,1
26,21.2,2006-07-02,-0.173,-0.173,-0.173,1
26,21.2,2006-07-03,-0.172,-0.172,-0.172,1
26,21.2,2006-07-04,-0.172,-0.172,-0.172,1
26,21.2,2006-07-05,-0.173,-0.173,-0.173,1
26,21.2,2006-07-06,-0.174,-0.174,-0.174,1
26,21.2,2006-07-07,-0.175,-0.175,-0.175,1
26,21.2,2006-07-08,-0.176,-0.176,-0.176,1
26,21.2,2006-07-09,-0.175,-0.175,-0.175,1
26,21.2,2006-07-10,-0.174,-0.174,-0.174,1
26,21.2,2006-07-11,-0.175,-0.175,-0.175,1
26,21.2,2006-07-12,-0.174,-0.174,-0.174,1
26,21.2,2006-07-13,-0.176,-0.176,-0.176,1
26,21.2,2006-07-14,-0.176,-0.176,-0.176,1
26,21.2,2006-07-15,-0.175,-0.175,-0.175,1
26,21.2,2006-07-16,-0.175,-0.175,-0.175,1
26,21.2,2006-07-17,-0.176,-0.176,-0.176,1
26,21.2,2006-07-18,-0.177,-0.177,-0.177,1
26,21.2,2006-07-19,-0.175,-0.175,-0.175,1
26,21.2,2006-07-20,-0.177,-0.177,-0.177,1
26,21.2,2006-07-21,-0.175,-0.175,-0.175,1
26,21.2,2006-07-22,-0.178,-0.178,-0.178,1
26,21.2,2006-07-23,-0.178,-0.178,-0.178,1
26,21.2,2006-07-24,-0.178,-0.178,-0.178,1
26,21.2,2006-07-25,-0.177,-0.177,-0.177,1
26,21.2,2006-07-26,-0.176,-0.176,-0.176,1
26,21.2,2006-07-27,-0.179,-0.179,-0.179,1
26,21.2,2006-07-28,-0.179,-0.179,-0.179,1
26,21.2,2006-07-29,-0.179,-0.179,-0.179,1
26,21.2,2006-07-30,-0.18,-0.18,-0.18,1
26,21.2,2006-07-31,-0.18,-0.18,-0.18,1
26,21.2,2006-08-01,-0.179,-0.179,-0.179,1
26,21.2,2006-08-02,-0.185,-0.185,-0.185,1
26,21.2,2006-08-03,-0.181,-0.181,-0.181,1
26,21.2,2006-08-04,-0.18,-0.18,-0.18,1
26,21.2,2006-08-05,-0.179,-0.179,-0.179,1
26,21.2,2006-08-06,-0.184,-0.184,-0.184,1
26,21.2,2006-08-07,-0.185,-0.185,-0.185,1
26,21.2,2006-08-08,-0.179,-0.179,-0.179,1
26,21.2,2006-08-09,-0.185,-0.185,-0.185,1
26,21.2,2006-08-10,-0.182,-0.182,-0.182,1
26,21.2,2006-08-11,-0.183,-0.183,-0.183,1
26,21.2,2006-08-12,-0.182,-0.182,-0.182,1
26,21.2,2006-08-13,-0.183,-0.183,-0.183,1
26,21.2,2006-08-14,-0.182,-0.182,-0.182,1
26,21.2,2006-08-15,-0.183,-0.183,-0.183,1
26,21.2,2006-08-16,-0.186,-0.186,-0.186,1
26,21.2,2006-08-17,-0.187,-0.187,-0.187,1
26,21.2,2006-08-18,-0.185,-0.185,-0.185,1
26,21.2,2006-08-19,-0.187,-0.187,-0.187,1
26,21.2,2006-08-20,-0.186,-0.186,-0.186,1
26,21.2,2006-08-21,-0.187,-0.187,-0.187,1
26,21.2,2006-08-22,-0.187,-0.187,-0.187,1
26,21.2,2006-08-23,-0.187,-0.187,-0.187,1
26,21.2,2006-08-24,-0.188,-0.188,-0.188,1
26,21.2,2006-08-25,-0.187,-0.187,-0.187,1
26,21.2,2006-08-26,-0.187,-0.187,-0.187,1
26,21.2,2006-08-27,-0.187,-0.187,-0.187,1
26,21.2,2006-08-28,-0.187,-0.187,-0.187,1
26,21.2,2006-08-29,-0.186,-0.186,-0.186,1
26,21.2,2006-08-30,-0.187,-0.187,-0.187,1
26,21.2,2006-08-31,-0.188,-0.188,-0.188,1
26,21.2,2006-09-01,-0.189,-0.189,-0.189,1
26,21.2,2006-09-02,-0.191,-0.191,-0.191,1
26,21.2,2006-09-03,-0.191,-0.191,-0.191,1
26,21.2,2006-09-04,-0.19,-0.19,-0.19,1
26,21.2,2006-09-05,-0.191,-0.191,-0.191,1
26,21.2,2006-09-06,-0.191,-0.191,-0.191,1
26,21.2,2006-09-07,-0.191,-0.191,-0.191,1
26,21.2,2006-09-08,-0.191,-0.191,-0.191,1
26,21.2,2006-09-09,-0.192,-0.192,-0.192,1
26,21.2,2006-09-10,-0.192,-0.192,-0.192,1
26,21.2,2006-09-11,-0.193,-0.193,-0.193,1
26,21.2,2006-09-12,-0.193,-0.193,-0.193,1
26,21.2,2006-09-13,-0.194,-0.194,-0.194,1
26,21.2,2006-09-14,-0.196,-0.196,-0.196,1
26,21.2,2006-09-15,-0.195,-0.195,-0.195,1
26,21.2,2006-09-16,-0.194,-0.194,-0.194,1
26,21.2,2006-09-17,-0.198,-0.198,-0.198,1
26,21.2,2006-09-18,-0.197,-0.197,-0.197,1
26,21.2,2006-09-19,-0.197,-0.197,-0.197,1
26,21.2,2006-09-20,-0.195,-0.195,-0.195,1
26,21.2,2006-09-21,-0.195,-0.195,-0.195,1
26,21.2,2006-09-22,-0.196,-0.196,-0.196,1
26,21.2,2006-09-23,-0.196,-0.196,-0.196,1
26,21.2,2006-09-24,-0.197,-0.197,-0.197,1
26,21.2,2006-09-25,-0.199,-0.199,-0.199,1
26,21.2,2006-09-26,-0.2,-0.2,-0.2,1
26,21.2,2006-09-27,-0.197,-0.197,-0.197,1
26,21.2,2006-09-28,-0.198,-0.198,-0.198,1
26,21.2,2006-09-29,-0.199,-0.199,-0.199,1
26,21.2,2006-09-30,-0.199,-0.199,-0.199,1
26,21.2,2006-10-01,-0.198,-0.198,-0.198,1
26,21.2,2006-10-02,-0.198,-0.198,-0.198,1
26,21.2,2006-10-03,-0.199,-0.199,-0.199,1
26,21.2,2006-10-04,-0.194,-0.194,-0.194,1
26,21.2,2006-10-05,-0.196,-0.196,-0.196,1
26,21.2,2006-10-06,-0.196,-0.196,-0.196,1
26,21.2,2006-10-07,-0.197,-0.197,-0.197,1
26,21.2,2006-10-08,-0.196,-0.196,-0.196,1
26,21.2,2006-10-09,-0.197,-0.197,-0.197,1
26,21.2,2006-10-10,-0.2,-0.2,-0.2,1
26,21.2,2006-10-11,-0.2,-0.2,-0.2,1
26,21.2,2006-10-12,-0.2,-0.2,-0.2,1
26,21.2,2006-10-13,-0.2,-0.2,-0.2,1
26,21.2,2006-10-14,-0.2,-0.2,-0.2,1
26,21.2,2006-10-15,-0.199,-0.199,-0.199,1
26,21.2,2006-10-16,-0.2,-0.2,-0.2,1
26,21.2,2006-10-17,-0.201,-0.201,-0.201,1
26,21.2,2006-10-18,-0.201,-0.201,-0.201,1
26,21.2,2006-10-19,-0.202,-0.202,-0.202,1
26,21.2,2006-10-20,-0.199,-0.199,-0.199,1
26,21.2,2006-10-21,-0.201,-0.201,-0.201,1
26,21.2,2006-10-22,-0.201,-0.201,-0.201,1
26,21.2,2006-10-23,-0.203,-0.203,-0.203,1
26,21.2,2006-10-24,-0.204,-0.204,-0.204,1
26,21.2,2006-10-25,-0.201,-0.201,-0.201,1
26,21.2,2006-10-26,-0.2,-0.2,-0.2,1
26,21.2,2006-10-27,-0.203,-0.203,-0.203,1
26,21.2,2006-10-28,-0.206,-0.206,-0.206,1
26,21.2,2006-10-29,-0.205,-0.205,-0.205,1
26,21.2,2006-10-30,-0.201,-0.201,-0.201,1
26,21.2,2006-10-31,-0.203,-0.203,-0.203,1
26,21.2,2006-11-01,-0.2,-0.2,-0.2,1
26,21.2,2006-11-02,-0.198,-0.198,-0.198,1
26,21.2,2006-11-03,-0.197,-0.197,-0.197,1
26,21.2,2006-11-04,-0.196,-0.196,-0.196,1
26,21.2,2006-11-05,-0.202,-0.202,-0.202,1
26,21.2,2006-11-06,-0.2,-0.2,-0.2,1
26,21.2,2006-11-07,-0.202,-0.202,-0.202,1
26,21.2,2006-11-08,-0.2,-0.2,-0.2,1
26,21.2,2006-11-09,-0.197,-0.197,-0.197,1
26,21.2,2006-11-10,-0.199,-0.199,-0.199,1
26,21.2,2006-11-11,-0.199,-0.199,-0.199,1
26,21.2,2006-11-12,-0.198,-0.198,-0.198,1
26,21.2,2006-11-13,-0.201,-0.201,-0.201,1
26,21.2,2006-11-14,-0.202,-0.202,-0.202,1
26,21.2,2006-11-15,-0.201,-0.201,-0.201,1
26,21.2,2006-11-16,-0.199,-0.199,-0.199,1
26,21.2,2006-11-17,-0.199,-0.199,-0.199,1
26,21.2,2006-11-18,-0.2,-0.2,-0.2,1
26,21.2,2006-11-19,-0.2,-0.2,-0.2,1
26,21.2,2006-11-20,-0.2,-0.2,-0.2,1
26,21.2,2006-11-21,-0.199,-0.199,-0.199,1
26,21.2,2006-11-22,-0.202,-0.202,-0.202,1
26,21.2,2006-11-23,-0.2,-0.2,-0.2,1
26,21.2,2006-11-24,-0.2,-0.2,-0.2,1
26,21.2,2006-11-25,-0.199,-0.199,-0.199,1
26,21.2,2006-11-26,-0.201,-0.201,-0.201,1
26,21.2,2006-11-27,-0.201,-0.201,-0.201,1
26,21.2,2006-11-28,-0.201,-0.201,-0.201,1
26,21.2,2006-11-29,-0.2,-0.2,-0.2,1
26,21.2,2006-11-30,-0.199,-0.199,-0.199,1
26,21.2,2006-12-01,-0.202,-0.202,-0.202,1
26,21.2,2006-12-02,-0.201,-0.201,-0.201,1
26,21.2,2006-12-03,-0.2,-0.2,-0.2,1
26,21.2,2006-12-04,-0.2,-0.2,-0.2,1
26,21.2,2006-12-05,-0.2,-0.2,-0.2,1
26,21.2,2006-12-06,-0.198,-0.198,-0.198,1
26,21.2,2006-12-07,-0.198,-0.198,-0.198,1
26,21.2,2006-12-08,-0.198,-0.198,-0.198,1
26,21.2,2006-12-09,-0.2,-0.2,-0.2,1
26,21.2,2006-12-10,-0.201,-0.201,-0.201,1
26,21.2,2006-12-11,-0.201,-0.201,-0.201,1
26,21.2,2006-12-12,-0.202,-0.202,-0.202,1
26,21.2,2006-12-13,-0.202,-0.202,-0.202,1
26,21.2,2006-12-14,-0.202,-0.202,-0.202,1
26,21.2,2006-12-15,-0.202,-0.202,-0.202,1
26,21.2,2006-12-16,-0.201,-0.201,-0.201,1
26,21.2,2006-12-17,-0.202,-0.202,-0.202,1
26,21.2,2006-12-18,-0.202,-0.202,-0.202,1
26,21.2,2006-12-19,-0.202,-0.202,-0.202,1
26,21.2,2006-12-20,-0.201,-0.201,-0.201,1
26,21.2,2006-12-21,-0.201,-0.201,-0.201,1
26,21.2,2006-12-22,-0.2,-0.2,-0.2,1
26,21.2,2006-12-23,-0.2,-0.2,-0.2,1
26,21.2,2006-12-24,-0.199,-0.199,-0.199,1
26,21.2,2006-12-25,-0.2,-0.2,-0.2,1
26,21.2,2006-12-26,-0.199,-0.199,-0.199,1
26,21.2,2006-12-27,-0.199,-0.199,-0.199,1
26,21.2,2006-12-28,-0.201,-0.201,-0.201,1
26,21.2,2006-12-29,-0.203,-0.203,-0.203,1
26,21.2,2006-12-30,-0.2,-0.2,-0.2,1
26,21.2,2006-12-31,-0.2,-0.2,-0.2,1
26,21.2,2007-01-01,-0.202,-0.202,-0.202,1
26,21.2,2007-01-02,-0.2,-0.2,-0.2,1
26,21.2,2007-01-03,-0.198,-0.198,-0.198,1
26,21.2,2007-01-04,-0.2,-0.2,-0.2,1
26,21.2,2007-01-05,-0.2,-0.2,-0.2,1
26,21.2,2007-01-06,-0.201,-0.201,-0.201,1
26,21.2,2007-01-07,-0.201,-0.201,-0.201,1
26,21.2,2007-01-08,-0.201,-0.201,-0.201,1
26,21.2,2007-01-09,-0.199,-0.199,-0.199,1
26,21.2,2007-01-10,-0.198,-0.198,-0.198,1
26,21.2,2007-01-11,-0.2,-0.2,-0.2,1
26,21.2,2007-01-12,-0.199,-0.199,-0.199,1
26,21.2,2007-01-13,-0.199,-0.199,-0.199,1
26,21.2,2007-01-14,-0.199,-0.199,-0.199,1
26,21.2,2007-01-15,-0.2,-0.2,-0.2,1
26,21.2,2007-01-16,-0.2,-0.2,-0.2,1
26,21.2,2007-01-17,-0.2,-0.2,-0.2,1
26,21.2,2007-01-18,-0.199,-0.199,-0.199,1
26,21.2,2007-01-19,-0.194,-0.194,-0.194,1
26,21.2,2007-01-20,-0.199,-0.199,-0.199,1
26,21.2,2007-01-21,-0.199,-0.199,-0.199,1
26,21.2,2007-01-22,-0.201,-0.201,-0.201,1
26,21.2,2007-01-23,-0.2,-0.2,-0.2,1
26,21.2,2007-01-24,-0.201,-0.201,-0.201,1
26,21.2,2007-01-25,-0.201,-0.201,-0.201,1
26,21.2,2007-01-26,-0.201,-0.201,-0.201,1
26,21.2,2007-01-27,-0.201,-0.201,-0.201,1
26,21.2,2007-01-28,-0.201,-0.201,-0.201,1
26,21.2,2007-01-29,-0.201,-0.201,-0.201,1
26,21.2,2007-01-30,-0.201,-0.201,-0.201,1
26,21.2,2007-01-31,-0.201,-0.201,-0.201,1
26,21.2,2007-02-01,-0.201,-0.201,-0.201,1
26,21.2,2007-02-02,-0.201,-0.201,-0.201,1
26,21.2,2007-02-03,-0.2,-0.2,-0.2,1
26,21.2,2007-02-04,-0.201,-0.201,-0.201,1
26,21.2,2007-02-05,-0.201,-0.201,-0.201,1
26,21.2,2007-02-06,-0.2,-0.2,-0.2,1
26,21.2,2007-02-07,-0.2,-0.2,-0.2,1
26,21.2,2007-02-08,-0.201,-0.201,-0.201,1
26,21.2,2007-02-09,-0.201,-0.201,-0.201,1
26,21.2,2007-02-10,-0.201,-0.201,-0.201,1
26,21.2,2007-02-11,-0.201,-0.201,-0.201,1
26,21.2,2007-02-12,-0.201,-0.201,-0.201,1
26,21.2,2007-02-13,-0.193,-0.193,-0.193,1
26,21.2,2007-02-14,-0.199,-0.199,-0.199,1
26,21.2,2007-02-15,-0.195,-0.195,-0.195,1
26,21.2,2007-02-16,-0.196,-0.196,-0.196,1
26,21.2,2007-02-17,-0.196,-0.196,-0.196,1
26,21.2,2007-02-18,-0.196,-0.196,-0.196,1
26,21.2,2007-02-19,-0.195,-0.195,-0.195,1
26,21.2,2007-02-20,-0.196,-0.196,-0.196,1
26,21.2,2007-02-21,-0.196,-0.196,-0.196,1
26,21.2,2007-02-22,-0.192,-0.192,-0.192,1
26,21.2,2007-02-23,-0.194,-0.194,-0.194,1
26,21.2,2007-02-24,-0.191,-0.191,-0.191,1
26,21.2,2007-02-25,-0.192,-0.192,-0.192,1
26,21.2,2007-02-26,-0.191,-0.191,-0.191,1
26,21.2,2007-02-27,-0.191,-0.191,-0.191,1
26,21.2,2007-02-28,-0.192,-0.192,-0.192,1
26,21.2,2007-03-01,-0.192,-0.192,-0.192,1
26,21.2,2007-03-02,-0.193,-0.193,-0.193,1
26,21.2,2007-03-03,-0.192,-0.192,-0.192,1
26,21.2,2007-03-04,-0.194,-0.194,-0.194,1
26,21.2,2007-03-05,-0.194,-0.194,-0.194,1
26,21.2,2007-03-06,-0.195,-0.195,-0.195,1
26,21.2,2007-03-07,-0.198,-0.198,-0.198,1
26,21.2,2007-03-08,-0.198,-0.198,-0.198,1
26,21.2,2007-03-09,-0.197,-0.197,-0.197,1
26,21.2,2007-03-10,-0.196,-0.196,-0.196,1
26,21.2,2007-03-11,-0.193,-0.193,-0.193,1
26,21.2,2007-03-12,-0.192,-0.192,-0.192,1
26,21.2,2007-03-13,-0.192,-0.192,-0.192,1
26,21.2,2007-03-14,-0.193,-0.193,-0.193,1
26,21.2,2007-03-15,-0.195,-0.195,-0.195,1
26,21.2,2007-03-16,-0.195,-0.195,-0.195,1
26,21.2,2007-03-17,-0.194,-0.194,-0.194,1
26,21.2,2007-03-18,-0.195,-0.195,-0.195,1
26,21.2,2007-03-19,-0.198,-0.198,-0.198,1
26,21.2,2007-03-20,-0.197,-0.197,-0.197,1
26,21.2,2007-03-21,-0.196,-0.196,-0.196,1
26,21.2,2007-03-22,-0.192,-0.192,-0.192,1
26,21.2,2007-03-23,-0.191,-0.191,-0.191,1
26,21.2,2007-03-24,-0.191,-0.191,-0.191,1
26,21.2,2007-03-25,-0.192,-0.192,-0.192,1
26,21.2,2007-03-26,-0.194,-0.194,-0.194,1
26,21.2,2007-03-27,-0.194,-0.194,-0.194,1
26,21.2,2007-03-28,-0.193,-0.193,-0.193,1
26,21.2,2007-03-29,-0.193,-0.193,-0.193,1
26,21.2,2007-03-30,-0.193,-0.193,-0.193,1
26,21.2,2007-03-31,-0.193,-0.193,-0.193,1
26,21.2,2007-04-01,-0.194,-0.194,-0.194,1
26,21.2,2007-04-02,-0.196,-0.196,-0.196,1
26,21.2,2007-04-03,-0.198,-0.198,-0.198,1
26,21.2,2007-04-04,-0.198,-0.198,-0.198,1
26,21.2,2007-04-05,-0.197,-0.197,-0.197,1
26,21.2,2007-04-06,-0.195,-0.195,-0.195,1
26,21.2,2007-04-07,-0.188,-0.188,-0.188,1
26,21.2,2007-04-08,-0.191,-0.191,-0.191,1
26,21.2,2007-04-09,-0.191,-0.191,-0.191,1
26,21.2,2007-04-10,-0.191,-0.191,-0.191,1
26,21.2,2007-04-11,-0.191,-0.191,-0.191,1
26,21.2,2007-04-12,-0.191,-0.191,-0.191,1
26,21.2,2007-04-13,-0.191,-0.191,-0.191,1
26,21.2,2007-04-14,-0.192,-0.192,-0.192,1
26,21.2,2007-04-15,-0.194,-0.194,-0.194,1
26,21.2,2007-04-16,-0.193,-0.193,-0.193,1
26,21.2,2007-04-17,-0.192,-0.192,-0.192,1
26,21.2,2007-04-18,-0.192,-0.192,-0.192,1
26,21.2,2007-04-19,-0.193,-0.193,-0.193,1
26,21.2,2007-04-20,-0.193,-0.193,-0.193,1
26,21.2,2007-04-21,-0.191,-0.191,-0.191,1
26,21.2,2007-04-22,-0.191,-0.191,-0.191,1
26,21.2,2007-04-23,-0.193,-0.193,-0.193,1
26,21.2,2007-04-24,-0.193,-0.193,-0.193,1
26,21.2,2007-04-25,-0.193,-0.193,-0.193,1
26,21.2,2007-04-26,-0.195,-0.195,-0.195,1
26,21.2,2007-04-27,-0.195,-0.195,-0.195,1
26,21.2,2007-04-28,-0.193,-0.193,-0.193,1
26,21.2,2007-04-29,-0.194,-0.194,-0.194,1
26,21.2,2007-04-30,-0.192,-0.192,-0.192,1
26,21.2,2007-05-01,-0.192,-0.192,-0.192,1
26,21.2,2007-05-02,-0.191,-0.191,-0.191,1
26,21.2,2007-05-03,-0.192,-0.192,-0.192,1
26,21.2,2007-05-04,-0.188,-0.188,-0.188,1
26,21.2,2007-05-05,-0.189,-0.189,-0.189,1
26,21.2,2007-05-06,-0.19,-0.19,-0.19,1
26,21.2,2007-05-07,-0.191,-0.191,-0.191,1
26,21.2,2007-05-08,-0.191,-0.191,-0.191,1
26,21.2,2007-05-09,-0.193,-0.193,-0.193,1
26,21.2,2007-05-10,-0.191,-0.191,-0.191,1
26,21.2,2007-05-11,-0.191,-0.191,-0.191,1
26,21.2,2007-05-12,-0.191,-0.191,-0.191,1
26,21.2,2007-05-13,-0.192,-0.192,-0.192,1
26,21.2,2007-05-14,-0.194,-0.194,-0.194,1
26,21.2,2007-05-15,-0.189,-0.189,-0.189,1
26,21.2,2007-05-16,-0.19,-0.19,-0.19,1
26,21.2,2007-05-17,-0.188,-0.188,-0.188,1
26,21.2,2007-05-18,-0.189,-0.189,-0.189,1
26,21.2,2007-05-19,-0.189,-0.189,-0.189,1
26,21.2,2007-05-20,-0.191,-0.191,-0.191,1
26,21.2,2007-05-21,-0.192,-0.192,-0.192,1
26,21.2,2007-05-22,-0.19,-0.19,-0.19,1
26,21.2,2007-05-23,-0.192,-0.192,-0.192,1
26,21.2,2007-05-24,-0.192,-0.192,-0.192,1
26,21.2,2007-05-25,-0.192,-0.192,-0.192,1
26,21.2,2007-05-26,-0.191,-0.191,-0.191,1
26,21.2,2007-05-27,-0.191,-0.191,-0.191,1
26,21.2,2007-05-28,-0.19,-0.19,-0.19,1
26,21.2,2007-05-29,-0.184,-0.184,-0.184,1
26,21.2,2007-05-30,-0.188,-0.188,-0.188,1
26,21.2,2007-05-31,-0.19,-0.19,-0.19,1
26,21.2,2007-06-01,-0.187,-0.187,-0.187,1
26,21.2,2007-06-02,-0.19,-0.19,-0.19,1
26,21.2,2007-06-03,-0.188,-0.188,-0.188,1
26,21.2,2007-06-04,-0.192,-0.192,-0.192,1
26,21.2,2007-06-05,-0.19,-0.19,-0.19,1
26,21.2,2007-06-06,-0.19,-0.19,-0.19,1
26,21.2,2007-06-07,-0.19,-0.19,-0.19,1
26,21.2,2007-06-08,-0.189,-0.189,-0.189,1
26,21.2,2007-06-09,-0.191,-0.191,-0.191,1
26,21.2,2007-06-10,-0.19,-0.19,-0.19,1
26,21.2,2007-06-11,-0.189,-0.189,-0.189,1
26,21.2,2007-06-12,-0.188,-0.188,-0.188,1
26,21.2,2007-06-13,-0.19,-0.19,-0.19,1
26,21.2,2007-06-14,-0.188,-0.188,-0.188,1
26,21.2,2007-06-15,-0.19,-0.19,-0.19,1
26,21.2,2007-06-16,-0.187,-0.187,-0.187,1
26,21.2,2007-06-17,-0.189,-0.189,-0.189,1
26,21.2,2007-06-18,-0.186,-0.186,-0.186,1
26,21.2,2007-06-19,-0.188,-0.188,-0.188,1
26,21.2,2007-06-20,-0.189,-0.189,-0.189,1
26,21.2,2007-06-21,-0.187,-0.187,-0.187,1
26,21.2,2007-06-22,-0.189,-0.189,-0.189,1
26,21.2,2007-06-23,-0.188,-0.188,-0.188,1
26,21.2,2007-06-24,-0.187,-0.187,-0.187,1
26,21.2,2007-06-25,-0.189,-0.189,-0.189,1
26,21.2,2007-06-26,-0.189,-0.189,-0.189,1
26,21.2,2007-06-27,-0.189,-0.189,-0.189,1
26,21.2,2007-06-28,-0.186,-0.186,-0.186,1
26,21.2,2007-06-29,-0.188,-0.188,-0.188,1
26,21.2,2007-06-30,-0.188,-0.188,-0.188,1
26,21.2,2007-07-01,-0.187,-0.187,-0.187,1
26,21.2,2007-07-02,-0.189,-0.189,-0.189,1
26,21.2,2007-07-03,-0.189,-0.189,-0.189,1
26,21.2,2007-07-04,-0.189,-0.189,-0.189,1
26,21.2,2007-07-05,-0.187,-0.187,-0.187,1
26,21.2,2007-07-06,-0.187,-0.187,-0.187,1
26,21.2,2007-07-07,-0.188,-0.188,-0.188,1
26,21.2,2007-07-08,-0.187,-0.187,-0.187,1
26,21.2,2007-07-09,-0.19,-0.19,-0.19,1
26,21.2,2007-07-10,-0.187,-0.187,-0.187,1
26,21.2,2007-07-11,-0.187,-0.187,-0.187,1
26,21.2,2007-07-12,-0.187,-0.187,-0.187,1
26,21.2,2007-07-13,-0.189,-0.189,-0.189,1
26,21.2,2007-07-14,-0.187,-0.187,-0.187,1
26,21.2,2007-07-15,-0.187,-0.187,-0.187,1
26,21.2,2007-07-16,-0.188,-0.188,-0.188,1
26,21.2,2007-07-17,-0.188,-0.188,-0.188,1
26,21.2,2007-07-18,-0.185,-0.185,-0.185,1
26,21.2,2007-07-19,-0.187,-0.187,-0.187,1
26,21.2,2007-07-20,-0.186,-0.186,-0.186,1
26,21.2,2007-07-21,-0.187,-0.187,-0.187,1
26,21.2,2007-07-22,-0.187,-0.187,-0.187,1
26,21.2,2007-07-23,-0.187,-0.187,-0.187,1
26,21.2,2007-07-24,-0.188,-0.188,-0.188,1
26,21.2,2007-07-25,-0.188,-0.188,-0.188,1
26,21.2,2007-07-26,-0.187,-0.187,-0.187,1
26,21.2,2007-07-27,-0.186,-0.186,-0.186,1
26,21.2,2007-07-28,-0.187,-0.187,-0.187,1
26,21.2,2007-07-29,-0.186,-0.186,-0.186,1
26,21.2,2007-07-30,-0.187,-0.187,-0.187,1
26,21.2,2007-07-31,-0.186,-0.186,-0.186,1
26,21.2,2007-08-01,-0.188,-0.188,-0.188,1
26,21.2,2007-08-02,-0.187,-0.187,-0.187,1
26,21.2,2007-08-03,-0.189,-0.189,-0.189,1
26,21.2,2007-08-04,-0.188,-0.188,-0.188,1
26,21.2,2007-08-05,-0.187,-0.187,-0.187,1
26,21.2,2007-08-06,-0.187,-0.187,-0.187,1
26,21.2,2007-08-07,-0.187,-0.187,-0.187,1
26,21.2,2007-08-08,-0.187,-0.187,-0.187,1
26,21.2,2007-08-09,-0.191,-0.191,-0.191,1
26,21.2,2007-08-10,-0.189,-0.189,-0.189,1
26,21.2,2007-08-11,-0.189,-0.189,-0.189,1
26,21.2,2007-08-12,-0.187,-0.187,-0.187,1
26,21.2,2007-08-13,-0.185,-0.185,-0.185,1
26,21.2,2007-08-14,-0.188,-0.188,-0.188,1
26,21.2,2007-08-15,-0.187,-0.187,-0.187,1
26,21.2,2007-08-16,-0.185,-0.185,-0.185,1
26,21.2,2007-08-17,-0.189,-0.189,-0.189,1
26,21.2,2007-08-18,-0.187,-0.187,-0.187,1
26,21.2,2007-08-19,-0.187,-0.187,-0.187,1
26,21.2,2007-08-20,-0.189,-0.189,-0.189,1
26,21.2,2007-08-21,-0.19,-0.19,-0.19,1
26,21.2,2007-08-22,-0.188,-0.188,-0.188,1
26,21.2,2007-08-23,-0.189,-0.189,-0.189,1
26,21.2,2007-08-24,-0.188,-0.188,-0.188,1
26,21.2,2007-08-25,-0.187,-0.187,-0.187,1
26,21.2,2007-08-26,-0.187,-0.187,-0.187,1
26,21.2,2007-08-27,-0.185,-0.185,-0.185,1
26,21.2,2007-08-28,-0.189,-0.189,-0.189,1
26,21.2,2007-08-29,-0.187,-0.187,-0.187,1
26,21.2,2007-08-30,-0.186,-0.186,-0.186,1
26,21.2,2007-08-31,-0.188,-0.188,-0.188,1
26,21.2,2007-09-01,-0.187,-0.187,-0.187,1
26,21.2,2007-09-02,-0.186,-0.186,-0.186,1
26,21.2,2007-09-03,-0.189,-0.189,-0.189,1
26,21.2,2007-09-04,-0.186,-0.186,-0.186,1
26,21.2,2007-09-05,-0.185,-0.185,-0.185,1
26,21.2,2007-09-06,-0.185,-0.185,-0.185,1
26,21.2,2007-09-07,-0.185,-0.185,-0.185,1
26,21.2,2007-09-08,-0.185,-0.185,-0.185,1
26,21.2,2007-09-09,-0.187,-0.187,-0.187,1
26,21.2,2007-09-10,-0.184,-0.184,-0.184,1
26,21.2,2007-09-11,-0.186,-0.186,-0.186,1
26,21.2,2007-09-12,-0.185,-0.185,-0.185,1
26,21.2,2007-09-13,-0.186,-0.186,-0.186,1
26,21.2,2007-09-14,-0.187,-0.187,-0.187,1
26,21.2,2007-09-15,-0.186,-0.186,-0.186,1
26,21.2,2007-09-16,-0.187,-0.187,-0.187,1
26,21.2,2007-09-17,-0.186,-0.186,-0.186,1
26,21.2,2007-09-18,-0.188,-0.188,-0.188,1
26,21.2,2007-09-19,-0.185,-0.185,-0.185,1
26,21.2,2007-09-20,-0.184,-0.184,-0.184,1
26,21.2,2007-09-21,-0.185,-0.185,-0.185,1
26,21.2,2007-09-22,-0.188,-0.188,-0.188,1
26,21.2,2007-09-23,-0.188,-0.188,-0.188,1
26,21.2,2007-09-24,-0.186,-0.186,-0.186,1
26,21.2,2007-09-25,-0.19,-0.19,-0.19,1
26,21.2,2007-09-26,-0.183,-0.183,-0.183,1
26,21.2,2007-09-27,-0.185,-0.185,-0.185,1
26,21.2,2007-09-28,-0.184,-0.184,-0.184,1
26,21.2,2007-09-29,-0.183,-0.183,-0.183,1
26,21.2,2007-09-30,-0.184,-0.184,-0.184,1
26,21.2,2007-10-01,-0.184,-0.184,-0.184,1
26,21.2,2007-10-02,-0.186,-0.186,-0.186,1
26,21.2,2007-10-03,-0.186,-0.186,-0.186,1
26,21.2,2007-10-04,-0.186,-0.186,-0.186,1
26,21.2,2007-10-05,-0.186,-0.186,-0.186,1
26,21.2,2007-10-06,-0.186,-0.186,-0.186,1
26,21.2,2007-10-07,-0.184,-0.184,-0.184,1
26,21.2,2007-10-08,-0.184,-0.184,-0.184,1
26,21.2,2007-10-09,-0.185,-0.185,-0.185,1
26,21.2,2007-10-10,-0.186,-0.186,-0.186,1
26,21.2,2007-10-11,-0.184,-0.184,-0.184,1
26,21.2,2007-10-12,-0.185,-0.185,-0.185,1
26,21.2,2007-10-13,-0.184,-0.184,-0.184,1
26,21.2,2007-10-14,-0.183,-0.183,-0.183,1
26,21.2,2007-10-15,-0.186,-0.186,-0.186,1
26,21.2,2007-10-16,-0.184,-0.184,-0.184,1
26,21.2,2007-10-17,-0.184,-0.184,-0.184,1
26,21.2,2007-10-18,-0.185,-0.185,-0.185,1
26,21.2,2007-10-19,-0.185,-0.185,-0.185,1
26,21.2,2007-10-20,-0.181,-0.181,-0.181,1
26,21.2,2007-10-21,-0.181,-0.181,-0.181,1
26,21.2,2007-10-22,-0.181,-0.181,-0.181,1
26,21.2,2007-10-23,-0.184,-0.184,-0.184,1
26,21.2,2007-10-24,-0.181,-0.181,-0.181,1
26,21.2,2007-10-25,-0.183,-0.183,-0.183,1
26,21.2,2007-10-26,-0.181,-0.181,-0.181,1
26,21.2,2007-10-27,-0.184,-0.184,-0.184,1
26,21.2,2007-10-28,-0.183,-0.183,-0.183,1
26,21.2,2007-10-29,-0.182,-0.182,-0.182,1
26,21.2,2007-10-30,-0.181,-0.181,-0.181,1
26,21.2,2007-10-31,-0.182,-0.182,-0.182,1
26,21.2,2007-11-01,-0.182,-0.182,-0.182,1
26,21.2,2007-11-02,-0.183,-0.183,-0.183,1
26,21.2,2007-11-03,-0.183,-0.183,-0.183,1
26,21.2,2007-11-04,-0.181,-0.181,-0.181,1
26,21.2,2007-11-05,-0.182,-0.182,-0.182,1
26,21.2,2007-11-06,-0.182,-0.182,-0.182,1
26,21.2,2007-11-07,-0.178,-0.178,-0.178,1
26,21.2,2007-11-08,-0.181,-0.181,-0.181,1
26,21.2,2007-11-09,-0.181,-0.181,-0.181,1
26,21.2,2007-11-10,-0.181,-0.181,-0.181,1
26,21.2,2007-11-11,-0.184,-0.184,-0.184,1
26,21.2,2007-11-12,-0.182,-0.182,-0.182,1
26,21.2,2007-11-13,-0.178,-0.178,-0.178,1
26,21.2,2007-11-14,-0.177,-0.177,-0.177,1
26,21.2,2007-11-15,-0.176,-0.176,-0.176,1
26,21.2,2007-11-16,-0.178,-0.178,-0.178,1
26,21.2,2007-11-17,-0.177,-0.177,-0.177,1
26,21.2,2007-11-18,-0.177,-0.177,-0.177,1
26,21.2,2007-11-19,-0.18,-0.18,-0.18,1
26,21.2,2007-11-20,-0.18,-0.18,-0.18,1
26,21.2,2007-11-21,-0.178,-0.178,-0.178,1
26,21.2,2007-11-22,-0.175,-0.175,-0.175,1
26,21.2,2007-11-23,-0.174,-0.174,-0.174,1
26,21.2,2007-11-24,-0.174,-0.174,-0.174,1
26,21.2,2007-11-25,-0.18,-0.18,-0.18,1
26,21.2,2007-11-26,-0.18,-0.18,-0.18,1
26,21.2,2007-11-27,-0.182,-0.182,-0.182,1
26,21.2,2007-11-28,-0.183,-0.183,-0.183,1
26,21.2,2007-11-29,-0.179,-0.179,-0.179,1
26,21.2,2007-11-30,-0.179,-0.179,-0.179,1
26,21.2,2007-12-01,-0.179,-0.179,-0.179,1
26,21.2,2007-12-02,-0.181,-0.181,-0.181,1
26,21.2,2007-12-03,-0.18,-0.18,-0.18,1
26,21.2,2007-12-04,-0.183,-0.183,-0.183,1
26,21.2,2007-12-05,-0.18,-0.18,-0.18,1
26,21.2,2007-12-06,-0.179,-0.179,-0.179,1
26,21.2,2007-12-07,-0.176,-0.176,-0.176,1
26,21.2,2007-12-08,-0.18,-0.18,-0.18,1
26,21.2,2007-12-09,-0.178,-0.178,-0.178,1
26,21.2,2007-12-10,-0.18,-0.18,-0.18,1
26,21.2,2007-12-11,-0.18,-0.18,-0.18,1
26,21.2,2007-12-12,-0.182,-0.182,-0.182,1
26,21.2,2007-12-13,-0.18,-0.18,-0.18,1
26,21.2,2007-12-14,-0.182,-0.182,-0.182,1
26,21.2,2007-12-15,-0.177,-0.177,-0.177,1
26,21.2,2007-12-16,-0.173,-0.173,-0.173,1
26,21.2,2007-12-17,-0.178,-0.178,-0.178,1
26,21.2,2007-12-18,-0.175,-0.175,-0.175,1
26,21.2,2007-12-19,-0.176,-0.176,-0.176,1
26,21.2,2007-12-20,-0.179,-0.179,-0.179,1
26,21.2,2007-12-21,-0.181,-0.181,-0.181,1
26,21.2,2007-12-22,-0.18,-0.18,-0.18,1
26,21.2,2007-12-23,-0.18,-0.18,-0.18,1
26,21.2,2007-12-24,-0.18,-0.18,-0.18,1
26,21.2,2007-12-25,-0.18,-0.18,-0.18,1
26,21.2,2007-12-26,-0.18,-0.18,-0.18,1
26,21.2,2007-12-27,-0.179,-0.179,-0.179,1
26,21.2,2007-12-28,-0.179,-0.179,-0.179,1
26,21.2,2007-12-29,-0.178,-0.178,-0.178,1
26,21.2,2007-12-30,-0.181,-0.181,-0.181,1
26,21.2,2007-12-31,-0.175,-0.175,-0.175,1
26,21.2,2008-01-01,-0.171,-0.171,-0.171,1
26,21.2,2008-01-02,-0.172,-0.172,-0.172,1
26,21.2,2008-01-03,-0.177,-0.177,-0.177,1
26,21.2,2008-01-04,-0.178,-0.178,-0.178,1
26,21.2,2008-01-05,-0.177,-0.177,-0.177,1
26,21.2,2008-01-06,-0.177,-0.177,-0.177,1
26,21.2,2008-01-07,-0.177,-0.177,-0.177,1
26,21.2,2008-01-08,-0.177,-0.177,-0.177,1
26,21.2,2008-01-09,-0.177,-0.177,-0.177,1
26,21.2,2008-01-10,-0.177,-0.177,-0.177,1
26,21.2,2008-01-11,-0.177,-0.177,-0.177,1
26,21.2,2008-01-12,-0.179,-0.179,-0.179,1
26,21.2,2008-01-13,-0.18,-0.18,-0.18,1
26,21.2,2008-01-14,-0.181,-0.181,-0.181,1
26,21.2,2008-01-15,-0.181,-0.181,-0.181,1
26,21.2,2008-01-16,-0.181,-0.181,-0.181,1
26,21.2,2008-01-17,-0.181,-0.181,-0.181,1
26,21.2,2008-01-18,-0.18,-0.18,-0.18,1
26,21.2,2008-01-19,-0.179,-0.179,-0.179,1
26,21.2,2008-01-20,-0.179,-0.179,-0.179,1
26,21.2,2008-01-21,-0.177,-0.177,-0.177,1
26,21.2,2008-01-22,-0.175,-0.175,-0.175,1
26,21.2,2008-01-23,-0.178,-0.178,-0.178,1
26,21.2,2008-01-24,-0.18,-0.18,-0.18,1
26,21.2,2008-01-25,-0.18,-0.18,-0.18,1
26,21.2,2008-01-26,-0.178,-0.178,-0.178,1
26,21.2,2008-01-27,-0.177,-0.177,-0.177,1
26,21.2,2008-01-28,-0.175,-0.175,-0.175,1
26,21.2,2008-01-29,-0.173,-0.173,-0.173,1
26,21.2,2008-01-30,-0.173,-0.173,-0.173,1
26,21.2,2008-01-31,-0.176,-0.176,-0.176,1
26,21.2,2008-02-01,-0.176,-0.176,-0.176,1
26,21.2,2008-02-02,-0.177,-0.177,-0.177,1
26,21.2,2008-02-03,-0.175,-0.175,-0.175,1
26,21.2,2008-02-04,-0.175,-0.175,-0.175,1
26,21.2,2008-02-05,-0.177,-0.177,-0.177,1
26,21.2,2008-02-06,-0.175,-0.175,-0.175,1
26,21.2,2008-02-07,-0.177,-0.177,-0.177,1
26,21.2,2008-02-08,-0.175,-0.175,-0.175,1
26,21.2,2008-02-09,-0.176,-0.176,-0.176,1
26,21.2,2008-02-10,-0.175,-0.175,-0.175,1
26,21.2,2008-02-11,-0.174,-0.174,-0.174,1
26,21.2,2008-02-12,-0.175,-0.175,-0.175,1
26,21.2,2008-02-13,-0.175,-0.175,-0.175,1
26,21.2,2008-02-14,-0.174,-0.174,-0.174,1
26,21.2,2008-02-15,-0.174,-0.174,-0.174,1
26,21.2,2008-02-16,-0.174,-0.174,-0.174,1
26,21.2,2008-02-17,-0.173,-0.173,-0.173,1
26,21.2,2008-02-18,-0.174,-0.174,-0.174,1
26,21.2,2008-02-19,-0.173,-0.173,-0.173,1
26,21.2,2008-02-20,-0.173,-0.173,-0.173,1
26,21.2,2008-02-21,-0.17,-0.17,-0.17,1
26,21.2,2008-02-22,-0.17,-0.17,-0.17,1
26,21.2,2008-02-23,-0.172,-0.172,-0.172,1
26,21.2,2008-02-24,-0.173,-0.173,-0.173,1
26,21.2,2008-02-25,-0.171,-0.171,-0.171,1
26,21.2,2008-02-26,-0.172,-0.172,-0.172,1
26,21.2,2008-02-27,-0.172,-0.172,-0.172,1
26,21.2,2008-02-28,-0.173,-0.173,-0.173,1
26,21.2,2008-02-29,-0.172,-0.172,-0.172,1
26,21.2,2008-03-01,-0.17,-0.17,-0.17,1
26,21.2,2008-03-02,-0.17,-0.17,-0.17,1
26,21.2,2008-03-03,-0.171,-0.171,-0.171,1
26,21.2,2008-03-04,-0.172,-0.172,-0.172,1
26,21.2,2008-03-05,-0.174,-0.174,-0.174,1
26,21.2,2008-03-06,-0.169,-0.169,-0.169,1
26,21.2,2008-03-07,-0.168,-0.168,-0.168,1
26,21.2,2008-03-08,-0.169,-0.169,-0.169,1
26,21.2,2008-03-09,-0.169,-0.169,-0.169,1
26,21.2,2008-03-10,-0.171,-0.171,-0.171,1
26,21.2,2008-03-11,-0.171,-0.171,-0.171,1
26,21.2,2008-03-12,-0.17,-0.17,-0.17,1
26,21.2,2008-03-13,-0.169,-0.169,-0.169,1
26,21.2,2008-03-14,-0.169,-0.169,-0.169,1
26,21.2,2008-03-15,-0.169,-0.169,-0.169,1
26,21.2,2008-03-16,-0.166,-0.166,-0.166,1
26,21.2,2008-03-17,-0.167,-0.167,-0.167,1
26,21.2,2008-03-18,-0.168,-0.168,-0.168,1
26,21.2,2008-03-19,-0.171,-0.171,-0.171,1
26,21.2,2008-03-20,-0.173,-0.173,-0.173,1
26,21.2,2008-03-21,-0.172,-0.172,-0.172,1
26,21.2,2008-03-22,-0.17,-0.17,-0.17,1
26,21.2,2008-03-23,-0.168,-0.168,-0.168,1
26,21.2,2008-03-24,-0.166,-0.166,-0.166,1
26,21.2,2008-03-25,-0.168,-0.168,-0.168,1
26,21.2,2008-03-26,-0.172,-0.172,-0.172,1
26,21.2,2008-03-27,-0.166,-0.166,-0.166,1
26,21.2,2008-03-28,-0.17,-0.17,-0.17,1
26,21.2,2008-03-29,-0.168,-0.168,-0.168,1
26,21.2,2008-03-30,-0.168,-0.168,-0.168,1
26,21.2,2008-03-31,-0.166,-0.166,-0.166,1
26,21.2,2008-04-01,-0.167,-0.167,-0.167,1
26,21.2,2008-04-02,-0.166,-0.166,-0.166,1
26,21.2,2008-04-03,-0.165,-0.165,-0.165,1
26,21.2,2008-04-04,-0.162,-0.162,-0.162,1
26,21.2,2008-04-05,-0.164,-0.164,-0.164,1
26,21.2,2008-04-06,-0.161,-0.161,-0.161,1
26,21.2,2008-04-07,-0.16,-0.16,-0.16,1
26,21.2,2008-04-08,-0.161,-0.161,-0.161,1
26,21.2,2008-04-09,-0.16,-0.16,-0.16,1
26,21.2,2008-04-10,-0.161,-0.161,-0.161,1
26,21.2,2008-04-11,-0.163,-0.163,-0.163,1
26,21.2,2008-04-12,-0.164,-0.164,-0.164,1
26,21.2,2008-04-13,-0.164,-0.164,-0.164,1
26,21.2,2008-04-14,-0.164,-0.164,-0.164,1
26,21.2,2008-04-15,-0.164,-0.164,-0.164,1
26,21.2,2008-04-16,-0.163,-0.163,-0.163,1
26,21.2,2008-04-17,-0.163,-0.163,-0.163,1
26,21.2,2008-04-18,-0.163,-0.163,-0.163,1
26,21.2,2008-04-19,-0.163,-0.163,-0.163,1
26,21.2,2008-04-20,-0.163,-0.163,-0.163,1
26,21.2,2008-04-21,-0.163,-0.163,-0.163,1
26,21.2,2008-04-22,-0.163,-0.163,-0.163,1
26,21.2,2008-04-23,-0.164,-0.164,-0.164,1
26,21.2,2008-04-24,-0.164,-0.164,-0.164,1
26,21.2,2008-04-25,-0.164,-0.164,-0.164,1
26,21.2,2008-04-26,-0.164,-0.164,-0.164,1
26,21.2,2008-04-27,-0.164,-0.164,-0.164,1
26,21.2,2008-04-28,-0.164,-0.164,-0.164,1
26,21.2,2008-04-29,-0.166,-0.166,-0.166,1
26,21.2,2008-04-30,-0.166,-0.166,-0.166,1
26,21.2,2008-05-01,-0.167,-0.167,-0.167,1
26,21.2,2008-05-02,-0.167,-0.167,-0.167,1
26,21.2,2008-05-03,-0.167,-0.167,-0.167,1
26,21.2,2008-05-04,-0.167,-0.167,-0.167,1
26,21.2,2008-05-05,-0.167,-0.167,-0.167,1
26,21.2,2008-05-06,-0.163,-0.163,-0.163,1
26,21.2,2008-05-07,-0.163,-0.163,-0.163,1
26,21.2,2008-05-08,-0.161,-0.161,-0.161,1
26,21.2,2008-05-09,-0.162,-0.162,-0.162,1
26,21.2,2008-05-10,-0.162,-0.162,-0.162,1
26,21.2,2008-05-11,-0.161,-0.161,-0.161,1
26,21.2,2008-05-12,-0.163,-0.163,-0.163,1
26,21.2,2008-05-13,-0.161,-0.161,-0.161,1
26,21.2,2008-05-14,-0.163,-0.163,-0.163,1
26,21.2,2008-05-15,-0.161,-0.161,-0.161,1
26,21.2,2008-05-16,-0.163,-0.163,-0.163,1
26,21.2,2008-05-17,-0.162,-0.162,-0.162,1
26,21.2,2008-05-18,-0.161,-0.161,-0.161,1
26,21.2,2008-05-19,-0.162,-0.162,-0.162,1
26,21.2,2008-05-20,-0.163,-0.163,-0.163,1
26,21.2,2008-05-21,-0.162,-0.162,-0.162,1
26,21.2,2008-05-22,-0.161,-0.161,-0.161,1
26,21.2,2008-05-23,-0.162,-0.162,-0.162,1
26,21.2,2008-05-24,-0.164,-0.164,-0.164,1
26,21.2,2008-05-25,-0.163,-0.163,-0.163,1
26,21.2,2008-05-26,-0.163,-0.163,-0.163,1
26,21.2,2008-05-27,-0.163,-0.163,-0.163,1
26,21.2,2008-05-28,-0.167,-0.167,-0.167,1
26,21.2,2008-05-29,-0.171,-0.171,-0.171,1
26,21.2,2008-05-30,-0.171,-0.171,-0.171,1
26,21.2,2008-05-31,-0.17,-0.17,-0.17,1
26,21.2,2008-06-01,-0.169,-0.169,-0.169,1
26,21.2,2008-06-02,-0.169,-0.169,-0.169,1
26,21.2,2008-06-03,-0.168,-0.168,-0.168,1
26,21.2,2008-06-04,-0.169,-0.169,-0.169,1
26,21.2,2008-06-05,-0.169,-0.169,-0.169,1
26,21.2,2008-06-06,-0.168,-0.168,-0.168,1
26,21.2,2008-06-07,-0.17,-0.17,-0.17,1
26,21.2,2008-06-08,-0.171,-0.171,-0.171,1
26,21.2,2008-06-09,-0.169,-0.169,-0.169,1
26,21.2,2008-06-10,-0.169,-0.169,-0.169,1
26,21.2,2008-06-11,-0.168,-0.168,-0.168,1
26,21.2,2008-06-12,-0.169,-0.169,-0.169,1
26,21.2,2008-06-13,-0.169,-0.169,-0.169,1
26,21.2,2008-06-14,-0.169,-0.169,-0.169,1
26,21.2,2008-06-15,-0.169,-0.169,-0.169,1
26,21.2,2008-06-16,-0.169,-0.169,-0.169,1
26,21.2,2008-06-17,-0.17,-0.17,-0.17,1
26,21.2,2008-06-18,-0.169,-0.169,-0.169,1
26,21.2,2008-06-19,-0.168,-0.168,-0.168,1
26,21.2,2008-06-20,-0.169,-0.169,-0.169,1
26,21.2,2008-06-21,-0.169,-0.169,-0.169,1
26,21.2,2008-06-22,-0.169,-0.169,-0.169,1
26,21.2,2008-06-23,-0.169,-0.169,-0.169,1
26,21.2,2008-06-24,-0.17,-0.17,-0.17,1
26,21.2,2008-06-25,-0.17,-0.17,-0.17,1
26,21.2,2008-06-26,-0.171,-0.171,-0.171,1
26,21.2,2008-06-27,-0.169,-0.169,-0.169,1
26,21.2,2008-06-28,-0.17,-0.17,-0.17,1
26,21.2,2008-06-29,-0.17,-0.17,-0.17,1
26,21.2,2008-06-30,-0.169,-0.169,-0.169,1
26,21.2,2008-07-01,-0.171,-0.171,-0.171,1
26,21.2,2008-07-02,-0.169,-0.169,-0.169,1
26,21.2,2008-07-03,-0.171,-0.171,-0.171,1
26,21.2,2008-07-04,-0.168,-0.168,-0.168,1
26,21.2,2008-07-05,-0.17,-0.17,-0.17,1
26,21.2,2008-07-06,-0.171,-0.171,-0.171,1
26,21.2,2008-07-07,-0.171,-0.171,-0.171,1
26,21.2,2008-07-08,-0.172,-0.172,-0.172,1
26,21.2,2008-07-09,-0.173,-0.173,-0.173,1
26,21.2,2008-07-10,-0.171,-0.171,-0.171,1
26,21.2,2008-07-11,-0.172,-0.172,-0.172,1
26,21.2,2008-07-12,-0.171,-0.171,-0.171,1
26,21.2,2008-07-13,-0.173,-0.173,-0.173,1
26,21.2,2008-07-14,-0.169,-0.169,-0.169,1
26,21.2,2008-07-15,-0.169,-0.169,-0.169,1
26,21.2,2008-07-16,-0.17,-0.17,-0.17,1
26,21.2,2008-07-17,-0.172,-0.172,-0.172,1
26,21.2,2008-07-18,-0.173,-0.173,-0.173,1
26,21.2,2008-07-19,-0.173,-0.173,-0.173,1
26,21.2,2008-07-20,-0.172,-0.172,-0.172,1
26,21.2,2008-07-21,-0.173,-0.173,-0.173,1
26,21.2,2008-07-22,-0.172,-0.172,-0.172,1
26,21.2,2008-07-23,-0.172,-0.172,-0.172,1
26,21.2,2008-07-24,-0.173,-0.173,-0.173,1
26,21.2,2008-07-25,-0.174,-0.174,-0.174,1
26,21.2,2008-07-26,-0.172,-0.172,-0.172,1
26,21.2,2008-07-27,-0.173,-0.173,-0.173,1
26,21.2,2008-07-28,-0.174,-0.174,-0.174,1
26,21.2,2008-07-29,-0.173,-0.173,-0.173,1
26,21.2,2008-07-30,-0.173,-0.173,-0.173,1
26,21.2,2008-07-31,-0.173,-0.173,-0.173,1
26,21.2,2008-08-01,-0.174,-0.174,-0.174,1
26,21.2,2008-08-02,-0.176,-0.176,-0.176,1
26,21.2,2008-08-03,-0.173,-0.173,-0.173,1
26,21.2,2008-08-04,-0.174,-0.174,-0.174,1
26,21.2,2008-08-05,-0.173,-0.173,-0.173,1
26,21.2,2008-08-06,-0.174,-0.174,-0.174,1
26,21.2,2008-08-07,-0.176,-0.176,-0.176,1
26,21.2,2008-08-08,-0.175,-0.175,-0.175,1
26,21.2,2008-08-09,-0.176,-0.176,-0.176,1
26,21.2,2008-08-10,-0.176,-0.176,-0.176,1
26,21.2,2008-08-11,-0.175,-0.175,-0.175,1
26,21.2,2008-08-12,-0.173,-0.173,-0.173,1
26,21.2,2008-08-13,-0.176,-0.176,-0.176,1
26,21.2,2008-08-14,-0.177,-0.177,-0.177,1
26,21.2,2008-08-15,-0.178,-0.178,-0.178,1
26,21.2,2008-08-16,-0.174,-0.174,-0.174,1
26,21.2,2008-08-17,-0.176,-0.176,-0.176,1
26,21.2,2008-08-18,-0.176,-0.176,-0.176,1
26,21.2,2008-08-19,-0.177,-0.177,-0.177,1
26,21.2,2008-08-20,-0.177,-0.177,-0.177,1
26,21.2,2008-08-21,-0.177,-0.177,-0.177,1
26,21.2,2008-08-22,-0.177,-0.177,-0.177,1
26,21.2,2008-08-23,-0.178,-0.178,-0.178,1
26,21.2,2008-08-24,-0.175,-0.175,-0.175,1
26,21.2,2008-08-25,-0.179,-0.179,-0.179,1
26,21.2,2008-08-26,-0.179,-0.179,-0.179,1
26,21.2,2008-08-27,-0.179,-0.179,-0.179,1
26,21.2,2008-08-28,-0.178,-0.178,-0.178,1
26,21.2,2008-08-29,-0.178,-0.178,-0.178,1
26,21.2,2008-08-30,-0.178,-0.178,-0.178,1
26,21.2,2008-08-31,-0.177,-0.177,-0.177,1
26,21.2,2008-09-01,-0.178,-0.178,-0.178,1
26,21.2,2008-09-02,-0.178,-0.178,-0.178,1
26,21.2,2008-09-03,-0.179,-0.179,-0.179,1
26,21.2,2008-09-04,-0.179,-0.179,-0.179,1
26,21.2,2008-09-05,-0.181,-0.181,-0.181,1
26,21.2,2008-09-06,-0.177,-0.177,-0.177,1
26,21.2,2008-09-07,-0.18,-0.18,-0.18,1
26,21.2,2008-09-08,-0.177,-0.177,-0.177,1
26,21.2,2008-09-09,-0.18,-0.18,-0.18,1
26,21.2,2008-09-10,-0.18,-0.18,-0.18,1
26,21.2,2008-09-11,-0.18,-0.18,-0.18,1
26,21.2,2008-09-12,-0.179,-0.179,-0.179,1
26,21.2,2008-09-13,-0.183,-0.183,-0.183,1
26,21.2,2008-09-14,-0.176,-0.176,-0.176,1
26,21.2,2008-09-15,-0.175,-0.175,-0.175,1
26,21.2,2008-09-16,-0.177,-0.177,-0.177,1
26,21.2,2008-09-17,-0.18,-0.18,-0.18,1
26,21.2,2008-09-18,-0.179,-0.179,-0.179,1
26,21.2,2008-09-19,-0.177,-0.177,-0.177,1
26,21.2,2008-09-20,-0.177,-0.177,-0.177,1
26,21.2,2008-09-21,-0.178,-0.178,-0.178,1
26,21.2,2008-09-22,-0.179,-0.179,-0.179,1
26,21.2,2008-09-23,-0.176,-0.176,-0.176,1
26,21.2,2008-09-24,-0.179,-0.179,-0.179,1
26,21.2,2008-09-25,-0.175,-0.175,-0.175,1
26,21.2,2008-09-26,-0.181,-0.181,-0.181,1
26,21.2,2008-09-27,-0.18,-0.18,-0.18,1
26,21.2,2008-09-28,-0.178,-0.178,-0.178,1
26,21.2,2008-09-29,-0.18,-0.18,-0.18,1
26,21.2,2008-09-30,-0.18,-0.18,-0.18,1
26,21.2,2008-10-01,-0.181,-0.181,-0.181,1
26,21.2,2008-10-02,-0.181,-0.181,-0.181,1
26,21.2,2008-10-03,-0.177,-0.177,-0.177,1
26,21.2,2008-10-04,-0.176,-0.176,-0.176,1
26,21.2,2008-10-05,-0.177,-0.177,-0.177,1
26,21.2,2008-10-06,-0.177,-0.177,-0.177,1
26,21.2,2008-10-07,-0.178,-0.178,-0.178,1
26,21.2,2008-10-08,-0.179,-0.179,-0.179,1
26,21.2,2008-10-09,-0.181,-0.181,-0.181,1
26,21.2,2008-10-10,-0.18,-0.18,-0.18,1
26,21.2,2008-10-11,-0.18,-0.18,-0.18,1
26,21.2,2008-10-12,-0.181,-0.181,-0.181,1
26,21.2,2008-10-13,-0.181,-0.181,-0.181,1
26,21.2,2008-10-14,-0.183,-0.183,-0.183,1
26,21.2,2008-10-15,-0.183,-0.183,-0.183,1
26,21.2,2008-10-16,-0.182,-0.182,-0.182,1
26,21.2,2008-10-17,-0.18,-0.18,-0.18,1
26,21.2,2008-10-18,-0.179,-0.179,-0.179,1
26,21.2,2008-10-19,-0.182,-0.182,-0.182,1
26,21.2,2008-10-20,-0.181,-0.181,-0.181,1
26,21.2,2008-10-21,-0.181,-0.181,-0.181,1
26,21.2,2008-10-22,-0.183,-0.183,-0.183,1
26,21.2,2008-10-23,-0.183,-0.183,-0.183,1
26,21.2,2008-10-24,-0.183,-0.183,-0.183,1
26,21.2,2008-10-25,-0.182,-0.182,-0.182,1
26,21.2,2008-10-26,-0.182,-0.182,-0.182,1
26,21.2,2008-10-27,-0.181,-0.181,-0.181,1
26,21.2,2008-10-28,-0.179,-0.179,-0.179,1
26,21.2,2008-10-29,-0.179,-0.179,-0.179,1
26,21.2,2008-10-30,-0.179,-0.179,-0.179,1
26,21.2,2008-10-31,-0.178,-0.178,-0.178,1
26,21.2,2008-11-01,-0.178,-0.178,-0.178,1
26,21.2,2008-11-02,-0.178,-0.178,-0.178,1
26,21.2,2008-11-03,-0.178,-0.178,-0.178,1
26,21.2,2008-11-04,-0.178,-0.178,-0.178,1
26,21.2,2008-11-05,-0.179,-0.179,-0.179,1
26,21.2,2008-11-06,-0.179,-0.179,-0.179,1
26,21.2,2008-11-07,-0.178,-0.178,-0.178,1
26,21.2,2008-11-08,-0.178,-0.178,-0.178,1
26,21.2,2008-11-09,-0.177,-0.177,-0.177,1
26,21.2,2008-11-10,-0.177,-0.177,-0.177,1
26,21.2,2008-11-11,-0.177,-0.177,-0.177,1
26,21.2,2008-11-12,-0.177,-0.177,-0.177,1
26,21.2,2008-11-13,-0.177,-0.177,-0.177,1
26,21.2,2008-11-14,-0.177,-0.177,-0.177,1
26,21.2,2008-11-15,-0.177,-0.177,-0.177,1
26,21.2,2008-11-16,-0.177,-0.177,-0.177,1
26,21.2,2008-11-17,-0.177,-0.177,-0.177,1
26,21.2,2008-11-18,-0.177,-0.177,-0.177,1
26,21.2,2008-11-19,-0.177,-0.177,-0.177,1
26,21.2,2008-11-20,-0.177,-0.177,-0.177,1
26,21.2,2008-11-21,-0.177,-0.177,-0.177,1
26,21.2,2008-11-22,-0.177,-0.177,-0.177,1
26,21.2,2008-11-23,-0.177,-0.177,-0.177,1
26,21.2,2008-11-24,-0.179,-0.179,-0.179,1
26,21.2,2008-11-25,-0.181,-0.181,-0.181,1
26,21.2,2008-11-26,-0.185,-0.185,-0.185,1
26,21.2,2008-11-27,-0.182,-0.182,-0.182,1
26,21.2,2008-11-28,-0.183,-0.183,-0.183,1
26,21.2,2008-11-29,-0.184,-0.184,-0.184,1
26,21.2,2008-11-30,-0.185,-0.185,-0.185,1
26,21.2,2008-12-01,-0.186,-0.186,-0.186,1
26,21.2,2008-12-02,-0.184,-0.184,-0.184,1
26,21.2,2008-12-03,-0.184,-0.184,-0.184,1
26,21.2,2008-12-04,-0.185,-0.185,-0.185,1
26,21.2,2008-12-05,-0.185,-0.185,-0.185,1
26,21.2,2008-12-06,-0.185,-0.185,-0.185,1
26,21.2,2008-12-07,-0.186,-0.186,-0.186,1
26,21.2,2008-12-08,-0.185,-0.185,-0.185,1
26,21.2,2008-12-09,-0.185,-0.185,-0.185,1
26,21.2,2008-12-10,-0.185,-0.185,-0.185,1
26,21.2,2008-12-11,-0.185,-0.185,-0.185,1
26,21.2,2008-12-12,-0.185,-0.185,-0.185,1
26,21.2,2008-12-13,-0.186,-0.186,-0.186,1
26,21.2,2008-12-14,-0.185,-0.185,-0.185,1
26,21.2,2008-12-15,-0.186,-0.186,-0.186,1
26,21.2,2008-12-16,-0.186,-0.186,-0.186,1
26,21.2,2008-12-17,-0.184,-0.184,-0.184,1
26,21.2,2008-12-18,-0.18,-0.18,-0.18,1
26,21.2,2008-12-19,-0.18,-0.18,-0.18,1
26,21.2,2008-12-20,-0.181,-0.181,-0.181,1
26,21.2,2008-12-21,-0.18,-0.18,-0.18,1
26,21.2,2008-12-22,-0.179,-0.179,-0.179,1
26,21.2,2008-12-23,-0.181,-0.181,-0.181,1
26,21.2,2008-12-24,-0.185,-0.185,-0.185,1
26,21.2,2008-12-25,-0.185,-0.185,-0.185,1
26,21.2,2008-12-26,-0.185,-0.185,-0.185,1
26,21.2,2008-12-27,-0.182,-0.182,-0.182,1
26,21.2,2008-12-28,-0.181,-0.181,-0.181,1
26,21.2,2008-12-29,-0.181,-0.181,-0.181,1
26,21.2,2008-12-30,-0.181,-0.181,-0.181,1
26,21.2,2008-12-31,-0.181,-0.181,-0.181,1
26,21.2,2009-01-01,-0.18,-0.18,-0.18,1
26,21.2,2009-01-02,-0.181,-0.181,-0.181,1
26,21.2,2009-01-03,-0.18,-0.18,-0.18,1
26,21.2,2009-01-04,-0.18,-0.18,-0.18,1
26,21.2,2009-01-05,-0.181,-0.181,-0.181,1
26,21.2,2009-01-06,-0.181,-0.181,-0.181,1
26,21.2,2009-01-07,-0.18,-0.18,-0.18,1
26,21.2,2009-01-08,-0.18,-0.18,-0.18,1
26,21.2,2009-01-09,-0.181,-0.181,-0.181,1
26,21.2,2009-01-10,-0.18,-0.18,-0.18,1
26,21.2,2009-01-11,-0.18,-0.18,-0.18,1
26,21.2,2009-01-12,-0.18,-0.18,-0.18,1
26,21.2,2009-01-13,-0.18,-0.18,-0.18,1
26,21.2,2009-01-14,-0.18,-0.18,-0.18,1
26,21.2,2009-01-15,-0.18,-0.18,-0.18,1
26,21.2,2009-01-16,-0.18,-0.18,-0.18,1
26,21.2,2009-01-17,-0.18,-0.18,-0.18,1
26,21.2,2009-01-18,-0.18,-0.18,-0.18,1
26,21.2,2009-01-19,-0.18,-0.18,-0.18,1
26,21.2,2009-01-20,-0.18,-0.18,-0.18,1
26,21.2,2009-01-21,-0.18,-0.18,-0.18,1
26,21.2,2009-01-22,-0.181,-0.181,-0.181,1
26,21.2,2009-01-23,-0.18,-0.18,-0.18,1
26,21.2,2009-01-24,-0.181,-0.181,-0.181,1
26,21.2,2009-01-25,-0.18,-0.18,-0.18,1
26,21.2,2009-01-26,-0.181,-0.181,-0.181,1
26,21.2,2009-01-27,-0.181,-0.181,-0.181,1
26,21.2,2009-01-28,-0.181,-0.181,-0.181,1
26,21.2,2009-01-29,-0.181,-0.181,-0.181,1
26,21.2,2009-01-30,-0.181,-0.181,-0.181,1
26,21.2,2009-01-31,-0.181,-0.181,-0.181,1
26,21.2,2009-02-01,-0.181,-0.181,-0.181,1
26,21.2,2009-02-02,-0.181,-0.181,-0.181,1
26,21.2,2009-02-03,-0.181,-0.181,-0.181,1
26,21.2,2009-02-04,-0.181,-0.181,-0.181,1
26,21.2,2009-02-05,-0.181,-0.181,-0.181,1
26,21.2,2009-02-06,-0.18,-0.18,-0.18,1
26,21.2,2009-02-07,-0.18,-0.18,-0.18,1
26,21.2,2009-02-08,-0.18,-0.18,-0.18,1
26,21.2,2009-02-09,-0.179,-0.179,-0.179,1
26,21.2,2009-02-10,-0.178,-0.178,-0.178,1
26,21.2,2009-02-11,-0.174,-0.174,-0.174,1
26,21.2,2009-02-12,-0.172,-0.172,-0.172,1
26,21.2,2009-02-13,-0.173,-0.173,-0.173,1
26,21.2,2009-02-14,-0.172,-0.172,-0.172,1
26,21.2,2009-02-15,-0.172,-0.172,-0.172,1
26,21.2,2009-02-16,-0.172,-0.172,-0.172,1
26,21.2,2009-02-17,-0.172,-0.172,-0.172,1
26,21.2,2009-02-18,-0.172,-0.172,-0.172,1
26,21.2,2009-02-19,-0.175,-0.175,-0.175,1
26,21.2,2009-02-20,-0.177,-0.177,-0.177,1
26,21.2,2009-02-21,-0.178,-0.178,-0.178,1
26,21.2,2009-02-22,-0.18,-0.18,-0.18,1
26,21.2,2009-02-23,-0.18,-0.18,-0.18,1
26,21.2,2009-02-24,-0.179,-0.179,-0.179,1
26,21.2,2009-02-25,-0.18,-0.18,-0.18,1
26,21.2,2009-02-26,-0.18,-0.18,-0.18,1
26,21.2,2009-02-27,-0.18,-0.18,-0.18,1
26,21.2,2009-02-28,-0.18,-0.18,-0.18,1
26,21.2,2009-03-01,-0.18,-0.18,-0.18,1
26,21.2,2009-03-02,-0.18,-0.18,-0.18,1
26,21.2,2009-03-03,-0.178,-0.178,-0.178,1
26,21.2,2009-03-04,-0.177,-0.177,-0.177,1
26,21.2,2009-03-05,-0.172,-0.172,-0.172,1
26,21.2,2009-03-06,-0.172,-0.172,-0.172,1
26,21.2,2009-03-07,-0.171,-0.171,-0.171,1
26,21.2,2009-03-08,-0.17,-0.17,-0.17,1
26,21.2,2009-03-09,-0.171,-0.171,-0.171,1
26,21.2,2009-03-10,-0.17,-0.17,-0.17,1
26,21.2,2009-03-11,-0.17,-0.17,-0.17,1
26,21.2,2009-03-12,-0.17,-0.17,-0.17,1
26,21.2,2009-03-13,-0.171,-0.171,-0.171,1
26,21.2,2009-03-14,-0.17,-0.17,-0.17,1
26,21.2,2009-03-15,-0.17,-0.17,-0.17,1
26,21.2,2009-03-16,-0.17,-0.17,-0.17,1
26,21.2,2009-03-17,-0.17,-0.17,-0.17,1
26,21.2,2009-03-18,-0.17,-0.17,-0.17,1
26,21.2,2009-03-19,-0.17,-0.17,-0.17,1
26,21.2,2009-03-20,-0.17,-0.17,-0.17,1
26,21.2,2009-03-21,-0.17,-0.17,-0.17,1
26,21.2,2009-03-22,-0.17,-0.17,-0.17,1
26,21.2,2009-03-23,-0.17,-0.17,-0.17,1
26,21.2,2009-03-24,-0.17,-0.17,-0.17,1
26,21.2,2009-03-25,-0.17,-0.17,-0.17,1
26,21.2,2009-03-26,-0.17,-0.17,-0.17,1
26,21.2,2009-03-27,-0.17,-0.17,-0.17,1
26,21.2,2009-03-28,-0.17,-0.17,-0.17,1
26,21.2,2009-03-29,-0.17,-0.17,-0.17,1
26,21.2,2009-03-30,-0.17,-0.17,-0.17,1
26,21.2,2009-03-31,-0.17,-0.17,-0.17,1
26,21.2,2009-04-01,-0.17,-0.17,-0.17,1
26,21.2,2009-04-02,-0.17,-0.17,-0.17,1
26,21.2,2009-04-03,-0.171,-0.171,-0.171,1
26,21.2,2009-04-04,-0.171,-0.171,-0.171,1
26,21.2,2009-04-05,-0.172,-0.172,-0.172,1
26,21.2,2009-04-06,-0.173,-0.173,-0.173,1
26,21.2,2009-04-07,-0.177,-0.177,-0.177,1
26,21.2,2009-04-08,-0.176,-0.176,-0.176,1
26,21.2,2009-04-09,-0.171,-0.171,-0.171,1
26,21.2,2009-04-10,-0.167,-0.167,-0.167,1
26,21.2,2009-04-11,-0.167,-0.167,-0.167,1
26,21.2,2009-04-12,-0.167,-0.167,-0.167,1
26,21.2,2009-04-13,-0.167,-0.167,-0.167,1
26,21.2,2009-04-14,-0.168,-0.168,-0.168,1
26,21.2,2009-04-15,-0.168,-0.168,-0.168,1
26,21.2,2009-04-16,-0.168,-0.168,-0.168,1
26,21.2,2009-04-17,-0.169,-0.169,-0.169,1
26,21.2,2009-04-18,-0.169,-0.169,-0.169,1
26,21.2,2009-04-19,-0.168,-0.168,-0.168,1
26,21.2,2009-04-20,-0.168,-0.168,-0.168,1
26,21.2,2009-04-21,-0.168,-0.168,-0.168,1
26,21.2,2009-04-22,-0.169,-0.169,-0.169,1
26,21.2,2009-04-23,-0.169,-0.169,-0.169,1
26,21.2,2009-04-24,-0.168,-0.168,-0.168,1
26,21.2,2009-04-25,-0.168,-0.168,-0.168,1
26,21.2,2009-04-26,-0.169,-0.169,-0.169,1
26,21.2,2009-04-27,-0.168,-0.168,-0.168,1
26,21.2,2009-04-28,-0.168,-0.168,-0.168,1
26,21.2,2009-04-29,-0.168,-0.168,-0.168,1
26,21.2,2009-04-30,-0.168,-0.168,-0.168,1
26,21.2,2009-05-01,-0.168,-0.168,-0.168,1
26,21.2,2009-05-02,-0.168,-0.168,-0.168,1
26,21.2,2009-05-03,-0.169,-0.169,-0.169,1
26,21.2,2009-05-04,-0.168,-0.168,-0.168,1
26,21.2,2009-05-05,-0.169,-0.169,-0.169,1
26,21.2,2009-05-06,-0.169,-0.169,-0.169,1
26,21.2,2009-05-07,-0.168,-0.168,-0.168,1
26,21.2,2009-05-08,-0.168,-0.168,-0.168,1
26,21.2,2009-05-09,-0.168,-0.168,-0.168,1
26,21.2,2009-05-10,-0.168,-0.168,-0.168,1
26,21.2,2009-05-11,-0.168,-0.168,-0.168,1
26,21.2,2009-05-12,-0.168,-0.168,-0.168,1
26,21.2,2009-05-13,-0.168,-0.168,-0.168,1
26,21.2,2009-05-14,-0.168,-0.168,-0.168,1
26,21.2,2009-05-15,-0.168,-0.168,-0.168,1
26,21.2,2009-05-16,-0.168,-0.168,-0.168,1
26,21.2,2009-05-17,-0.168,-0.168,-0.168,1
26,21.2,2009-05-18,-0.168,-0.168,-0.168,1
26,21.2,2009-05-19,-0.168,-0.168,-0.168,1
26,21.2,2009-05-20,-0.168,-0.168,-0.168,1
26,21.2,2009-05-21,-0.168,-0.168,-0.168,1
26,21.2,2009-05-22,-0.169,-0.169,-0.169,1
26,21.2,2009-05-23,-0.168,-0.168,-0.168,1
26,21.2,2009-05-24,-0.168,-0.168,-0.168,1
26,21.2,2009-05-25,-0.169,-0.169,-0.169,1
26,21.2,2009-05-26,-0.17,-0.17,-0.17,1
26,21.2,2009-05-27,-0.17,-0.17,-0.17,1
26,21.2,2009-05-28,-0.168,-0.168,-0.168,1
26,21.2,2009-05-29,-0.169,-0.169,-0.169,1
26,21.2,2009-05-30,-0.171,-0.171,-0.171,1
26,21.2,2009-05-31,-0.169,-0.169,-0.169,1
26,21.2,2009-06-01,-0.169,-0.169,-0.169,1
26,21.2,2009-06-02,-0.17,-0.17,-0.17,1
26,21.2,2009-06-03,-0.17,-0.17,-0.17,1
26,21.2,2009-06-04,-0.17,-0.17,-0.17,1
26,21.2,2009-06-05,-0.17,-0.17,-0.17,1
26,21.2,2009-06-06,-0.164,-0.164,-0.164,1
26,21.2,2009-06-07,-0.169,-0.169,-0.169,1
26,21.2,2009-06-08,-0.167,-0.167,-0.167,1
26,21.2,2009-06-09,-0.169,-0.169,-0.169,1
26,21.2,2009-06-10,-0.169,-0.169,-0.169,1
26,21.2,2009-06-11,-0.168,-0.168,-0.168,1
26,21.2,2009-06-12,-0.169,-0.169,-0.169,1
26,21.2,2009-06-13,-0.169,-0.169,-0.169,1
26,21.2,2009-06-14,-0.169,-0.169,-0.169,1
26,21.2,2009-06-15,-0.171,-0.171,-0.171,1
26,21.2,2009-06-16,-0.171,-0.171,-0.171,1
26,21.2,2009-06-17,-0.171,-0.171,-0.171,1
26,21.2,2009-06-18,-0.17,-0.17,-0.17,1
26,21.2,2009-06-19,-0.171,-0.171,-0.171,1
26,21.2,2009-06-20,-0.171,-0.171,-0.171,1
26,21.2,2009-06-21,-0.165,-0.165,-0.165,1
26,21.2,2009-06-22,-0.166,-0.166,-0.166,1
26,21.2,2009-06-23,-0.163,-0.163,-0.163,1
26,21.2,2009-06-24,-0.169,-0.169,-0.169,1
26,21.2,2009-06-25,-0.169,-0.169,-0.169,1
26,21.2,2009-06-26,-0.171,-0.171,-0.171,1
26,21.2,2009-06-27,-0.169,-0.169,-0.169,1
26,21.2,2009-06-28,-0.172,-0.172,-0.172,1
26,21.2,2009-06-29,-0.171,-0.171,-0.171,1
26,21.2,2009-06-30,-0.17,-0.17,-0.17,1
26,21.2,2009-07-01,-0.171,-0.171,-0.171,1
26,21.2,2009-07-02,-0.17,-0.17,-0.17,1
26,21.2,2009-07-03,-0.171,-0.171,-0.171,1
26,21.2,2009-07-04,-0.168,-0.168,-0.168,1
26,21.2,2009-07-05,-0.17,-0.17,-0.17,1
26,21.2,2009-07-06,-0.17,-0.17,-0.17,1
26,21.2,2009-07-07,-0.169,-0.169,-0.169,1
26,21.2,2009-07-08,-0.166,-0.166,-0.166,1
26,21.2,2009-07-09,-0.167,-0.167,-0.167,1
26,21.2,2009-07-10,-0.169,-0.169,-0.169,1
26,21.2,2009-07-11,-0.168,-0.168,-0.168,1
26,21.2,2009-07-12,-0.168,-0.168,-0.168,1
26,21.2,2009-07-13,-0.168,-0.168,-0.168,1
26,21.2,2009-07-14,-0.17,-0.17,-0.17,1
26,21.2,2009-07-15,-0.17,-0.17,-0.17,1
26,21.2,2009-07-16,-0.169,-0.169,-0.169,1
26,21.2,2009-07-17,-0.17,-0.17,-0.17,1
26,21.2,2009-07-18,-0.163,-0.163,-0.163,1
26,21.2,2009-07-19,-0.167,-0.167,-0.167,1
26,21.2,2009-07-20,-0.168,-0.168,-0.168,1
26,21.2,2009-07-21,-0.169,-0.169,-0.169,1
26,21.2,2009-07-22,-0.17,-0.17,-0.17,1
26,21.2,2009-07-23,-0.169,-0.169,-0.169,1
26,21.2,2009-07-24,-0.169,-0.169,-0.169,1
26,21.2,2009-07-25,-0.168,-0.168,-0.168,1
26,21.2,2009-07-26,-0.168,-0.168,-0.168,1
26,21.2,2009-07-27,-0.168,-0.168,-0.168,1
26,21.2,2009-07-28,-0.168,-0.168,-0.168,1
26,21.2,2009-07-29,-0.169,-0.169,-0.169,1
26,21.2,2009-07-30,-0.168,-0.168,-0.168,1
26,21.2,2009-07-31,-0.169,-0.169,-0.169,1
26,21.2,2009-08-01,-0.17,-0.17,-0.17,1
26,21.2,2009-08-02,-0.169,-0.169,-0.169,1
26,21.2,2009-08-03,-0.167,-0.167,-0.167,1
26,21.2,2009-08-04,-0.168,-0.168,-0.168,1
26,21.2,2009-08-05,-0.168,-0.168,-0.168,1
26,21.2,2009-08-06,-0.168,-0.168,-0.168,1
26,21.2,2009-08-07,-0.168,-0.168,-0.168,1
26,21.2,2009-08-08,-0.168,-0.168,-0.168,1
26,21.2,2009-08-09,-0.168,-0.168,-0.168,1
26,21.2,2009-08-10,-0.168,-0.168,-0.168,1
26,21.2,2009-08-11,-0.169,-0.169,-0.169,1
26,21.2,2009-08-12,-0.167,-0.167,-0.167,1
26,21.2,2009-08-13,-0.168,-0.168,-0.168,1
26,21.2,2009-08-14,-0.167,-0.167,-0.167,1
26,21.2,2009-08-15,-0.168,-0.168,-0.168,1
26,21.2,2009-08-16,-0.167,-0.167,-0.167,1
26,21.2,2009-08-17,-0.168,-0.168,-0.168,1
26,21.2,2009-08-18,-0.168,-0.168,-0.168,1
26,21.2,2009-08-19,-0.168,-0.168,-0.168,1
26,21.2,2009-08-20,-0.167,-0.167,-0.167,1
26,21.2,2009-08-21,-0.166,-0.166,-0.166,1
26,21.2,2009-08-22,-0.168,-0.168,-0.168,1
26,21.2,2009-08-23,-0.167,-0.167,-0.167,1
26,21.2,2009-08-24,-0.167,-0.167,-0.167,1
26,21.2,2009-08-25,-0.166,-0.166,-0.166,1
26,21.2,2009-08-26,-0.167,-0.167,-0.167,1
26,21.2,2009-08-27,-0.167,-0.167,-0.167,1
26,21.2,2009-08-28,-0.166,-0.166,-0.166,1
26,21.2,2009-08-29,-0.167,-0.167,-0.167,1
26,21.2,2009-08-30,-0.164,-0.164,-0.164,1
26,21.2,2009-08-31,-0.167,-0.167,-0.167,1
26,21.2,2009-09-01,-0.167,-0.167,-0.167,1
26,21.2,2009-09-02,-0.166,-0.166,-0.166,1
26,21.2,2009-09-03,-0.167,-0.167,-0.167,1
26,21.2,2009-09-04,-0.168,-0.168,-0.168,1
26,21.2,2009-09-05,-0.162,-0.162,-0.162,1
26,21.2,2009-09-06,-0.163,-0.163,-0.163,1
26,21.2,2009-09-07,-0.165,-0.165,-0.165,1
26,21.2,2009-09-08,-0.165,-0.165,-0.165,1
26,21.2,2009-09-09,-0.166,-0.166,-0.166,1
26,21.2,2009-09-10,-0.165,-0.165,-0.165,1
26,21.2,2009-09-11,-0.164,-0.164,-0.164,1
26,21.2,2009-09-12,-0.163,-0.163,-0.163,1
26,21.2,2009-09-13,-0.163,-0.163,-0.163,1
26,21.2,2009-09-14,-0.161,-0.161,-0.161,1
26,21.2,2009-09-15,-0.161,-0.161,-0.161,1
26,21.2,2009-09-16,-0.163,-0.163,-0.163,1
26,21.2,2009-09-17,-0.163,-0.163,-0.163,1
26,21.2,2009-09-18,-0.165,-0.165,-0.165,1
26,21.2,2009-09-19,-0.166,-0.166,-0.166,1
26,21.2,2009-09-20,-0.163,-0.163,-0.163,1
26,21.2,2009-09-21,-0.165,-0.165,-0.165,1
26,21.2,2009-09-22,-0.164,-0.164,-0.164,1
26,21.2,2009-09-23,-0.165,-0.165,-0.165,1
26,21.2,2009-09-24,-0.166,-0.166,-0.166,1
26,21.2,2009-09-25,-0.166,-0.166,-0.166,1
26,21.2,2009-09-26,-0.165,-0.165,-0.165,1
26,21.2,2009-09-27,-0.164,-0.164,-0.164,1
26,21.2,2009-09-28,-0.164,-0.164,-0.164,1
26,21.2,2009-09-29,-0.164,-0.164,-0.164,1
26,21.2,2009-09-30,-0.163,-0.163,-0.163,1
26,21.2,2009-10-01,-0.166,-0.166,-0.166,1
26,21.2,2009-10-02,-0.16,-0.16,-0.16,1
26,21.2,2009-10-03,-0.161,-0.161,-0.161,1
26,21.2,2009-10-04,-0.163,-0.163,-0.163,1
26,21.2,2009-10-05,-0.164,-0.164,-0.164,1
26,21.2,2009-10-06,-0.165,-0.165,-0.165,1
26,21.2,2009-10-07,-0.166,-0.166,-0.166,1
26,21.2,2009-10-08,-0.166,-0.166,-0.166,1
26,21.2,2009-10-09,-0.167,-0.167,-0.167,1
26,21.2,2009-10-10,-0.16,-0.16,-0.16,1
26,21.2,2009-10-11,-0.159,-0.159,-0.159,1
26,21.2,2009-10-12,-0.157,-0.157,-0.157,1
26,21.2,2009-10-13,-0.157,-0.157,-0.157,1
26,21.2,2009-10-14,-0.159,-0.159,-0.159,1
26,21.2,2009-10-15,-0.156,-0.156,-0.156,1
26,21.2,2009-10-16,-0.161,-0.161,-0.161,1
26,21.2,2009-10-17,-0.16,-0.16,-0.16,1
26,21.2,2009-10-18,-0.158,-0.158,-0.158,1
26,21.2,2009-10-19,-0.156,-0.156,-0.156,1
26,21.2,2009-10-20,-0.161,-0.161,-0.161,1
26,21.2,2009-10-21,-0.158,-0.158,-0.158,1
26,21.2,2009-10-22,-0.157,-0.157,-0.157,1
26,21.2,2009-10-23,-0.156,-0.156,-0.156,1
26,21.2,2009-10-24,-0.156,-0.156,-0.156,1
26,21.2,2009-10-25,-0.158,-0.158,-0.158,1
26,21.2,2009-10-26,-0.158,-0.158,-0.158,1
26,21.2,2009-10-27,-0.159,-0.159,-0.159,1
26,21.2,2009-10-28,-0.158,-0.158,-0.158,1
26,21.2,2009-10-29,-0.159,-0.159,-0.159,1
26,21.2,2009-10-30,-0.158,-0.158,-0.158,1
26,21.2,2009-10-31,-0.155,-0.155,-0.155,1
26,21.2,2009-11-01,-0.159,-0.159,-0.159,1
26,21.2,2009-11-02,-0.156,-0.156,-0.156,1
26,21.2,2009-11-03,-0.156,-0.156,-0.156,1
26,21.2,2009-11-04,-0.155,-0.155,-0.155,1
26,21.2,2009-11-05,-0.157,-0.157,-0.157,1
26,21.2,2009-11-06,-0.155,-0.155,-0.155,1
26,21.2,2009-11-07,-0.153,-0.153,-0.153,1
26,21.2,2009-11-08,-0.155,-0.155,-0.155,1
26,21.2,2009-11-09,-0.156,-0.156,-0.156,1
26,21.2,2009-11-10,-0.156,-0.156,-0.156,1
26,21.2,2009-11-11,-0.156,-0.156,-0.156,1
26,21.2,2009-11-12,-0.156,-0.156,-0.156,1
26,21.2,2009-11-13,-0.156,-0.156,-0.156,1
26,21.2,2009-11-14,-0.156,-0.156,-0.156,1
26,21.2,2009-11-15,-0.156,-0.156,-0.156,1
26,21.2,2009-11-16,-0.157,-0.157,-0.157,1
26,21.2,2009-11-17,-0.157,-0.157,-0.157,1
26,21.2,2009-11-18,-0.156,-0.156,-0.156,1
26,21.2,2009-11-19,-0.156,-0.156,-0.156,1
26,21.2,2009-11-20,-0.157,-0.157,-0.157,1
26,21.2,2009-11-21,-0.156,-0.156,-0.156,1
26,21.2,2009-11-22,-0.155,-0.155,-0.155,1
26,21.2,2009-11-23,-0.154,-0.154,-0.154,1
26,21.2,2009-11-24,-0.155,-0.155,-0.155,1
26,21.2,2009-11-25,-0.153,-0.153,-0.153,1
26,21.2,2009-11-26,-0.152,-0.152,-0.152,1
26,21.2,2009-11-27,-0.152,-0.152,-0.152,1
26,21.2,2009-11-28,-0.155,-0.155,-0.155,1
26,21.2,2009-11-29,-0.155,-0.155,-0.155,1
26,21.2,2009-11-30,-0.153,-0.153,-0.153,1
26,21.2,2009-12-01,-0.155,-0.155,-0.155,1
26,21.2,2009-12-02,-0.156,-0.156,-0.156,1
26,21.2,2009-12-03,-0.156,-0.156,-0.156,1
26,21.2,2009-12-04,-0.156,-0.156,-0.156,1
26,21.2,2009-12-05,-0.156,-0.156,-0.156,1
26,21.2,2009-12-06,-0.156,-0.156,-0.156,1
26,21.2,2009-12-07,-0.156,-0.156,-0.156,1
26,21.2,2009-12-08,-0.156,-0.156,-0.156,1
26,21.2,2009-12-09,-0.156,-0.156,-0.156,1
26,21.2,2009-12-10,-0.157,-0.157,-0.157,1
26,21.2,2009-12-11,-0.157,-0.157,-0.157,1
26,21.2,2009-12-12,-0.156,-0.156,-0.156,1
26,21.2,2009-12-13,-0.156,-0.156,-0.156,1
26,21.2,2009-12-14,-0.156,-0.156,-0.156,1
26,21.2,2009-12-15,-0.155,-0.155,-0.155,1
26,21.2,2009-12-16,-0.154,-0.154,-0.154,1
26,21.2,2009-12-17,-0.154,-0.154,-0.154,1
26,21.2,2009-12-18,-0.152,-0.152,-0.152,1
26,21.2,2009-12-19,-0.15,-0.15,-0.15,1
26,21.2,2009-12-20,-0.149,-0.149,-0.149,1
26,21.2,2009-12-21,-0.149,-0.149,-0.149,1
26,21.2,2009-12-22,-0.149,-0.149,-0.149,1
26,21.2,2009-12-23,-0.149,-0.149,-0.149,1
26,21.2,2009-12-24,-0.15,-0.15,-0.15,1
26,21.2,2009-12-25,-0.151,-0.151,-0.151,1
26,21.2,2009-12-26,-0.153,-0.153,-0.153,1
26,21.2,2009-12-27,-0.154,-0.154,-0.154,1
26,21.2,2009-12-28,-0.155,-0.155,-0.155,1
26,21.2,2009-12-29,-0.154,-0.154,-0.154,1
26,21.2,2009-12-30,-0.154,-0.154,-0.154,1
26,21.2,2009-12-31,-0.154,-0.154,-0.154,1
26,21.2,2010-01-01,-0.154,-0.154,-0.154,1
26,21.2,2010-01-02,-0.154,-0.154,-0.154,1
26,21.2,2010-01-03,-0.155,-0.155,-0.155,1
26,21.2,2010-01-04,-0.155,-0.155,-0.155,1
26,21.2,2010-01-05,-0.155,-0.155,-0.155,1
26,21.2,2010-01-06,-0.154,-0.154,-0.154,1
26,21.2,2010-01-07,-0.154,-0.154,-0.154,1
26,21.2,2010-01-08,-0.154,-0.154,-0.154,1
26,21.2,2010-01-09,-0.153,-0.153,-0.153,1
26,21.2,2010-01-10,-0.153,-0.153,-0.153,1
26,21.2,2010-01-11,-0.152,-0.152,-0.152,1
26,21.2,2010-01-12,-0.152,-0.152,-0.152,1
26,21.2,2010-01-13,-0.152,-0.152,-0.152,1
26,21.2,2010-01-14,-0.151,-0.151,-0.151,1
26,21.2,2010-01-15,-0.151,-0.151,-0.151,1
26,21.2,2010-01-16,-0.15,-0.15,-0.15,1
26,21.2,2010-01-17,-0.15,-0.15,-0.15,1
26,21.2,2010-01-18,-0.15,-0.15,-0.15,1
26,21.2,2010-01-19,-0.15,-0.15,-0.15,1
26,21.2,2010-01-20,-0.15,-0.15,-0.15,1
26,21.2,2010-01-21,-0.149,-0.149,-0.149,1
26,21.2,2010-01-22,-0.149,-0.149,-0.149,1
26,21.2,2010-01-23,-0.149,-0.149,-0.149,1
26,21.2,2010-01-24,-0.149,-0.149,-0.149,1
26,21.2,2010-01-25,-0.149,-0.149,-0.149,1
26,21.2,2010-01-26,-0.149,-0.149,-0.149,1
26,21.2,2010-01-27,-0.149,-0.149,-0.149,1
26,21.2,2010-01-28,-0.149,-0.149,-0.149,1
26,21.2,2010-01-29,-0.149,-0.149,-0.149,1
26,21.2,2010-01-30,-0.149,-0.149,-0.149,1
26,21.2,2010-01-31,-0.149,-0.149,-0.149,1
26,21.2,2010-02-01,-0.149,-0.149,-0.149,1
26,21.2,2010-02-02,-0.149,-0.149,-0.149,1
26,21.2,2010-02-03,-0.149,-0.149,-0.149,1
26,21.2,2010-02-04,-0.149,-0.149,-0.149,1
26,21.2,2010-02-05,-0.149,-0.149,-0.149,1
26,21.2,2010-02-06,-0.149,-0.149,-0.149,1
26,21.2,2010-02-07,-0.149,-0.149,-0.149,1
26,21.2,2010-02-08,-0.149,-0.149,-0.149,1
26,21.2,2010-02-09,-0.149,-0.149,-0.149,1
26,21.2,2010-02-10,-0.149,-0.149,-0.149,1
26,21.2,2010-02-11,-0.149,-0.149,-0.149,1
26,21.2,2010-02-12,-0.149,-0.149,-0.149,1
26,21.2,2010-02-13,-0.149,-0.149,-0.149,1
26,21.2,2010-02-14,-0.149,-0.149,-0.149,1
26,21.2,2010-02-15,-0.149,-0.149,-0.149,1
26,21.2,2010-02-16,-0.149,-0.149,-0.149,1
26,21.2,2010-02-17,-0.149,-0.149,-0.149,1
26,21.2,2010-02-18,-0.149,-0.149,-0.149,1
26,21.2,2010-02-19,-0.149,-0.149,-0.149,1
26,21.2,2010-02-20,-0.149,-0.149,-0.149,1
26,21.2,2010-02-21,-0.149,-0.149,-0.149,1
26,21.2,2010-02-22,-0.149,-0.149,-0.149,1
26,21.2,2010-02-23,-0.149,-0.149,-0.149,1
26,21.2,2010-02-24,-0.149,-0.149,-0.149,1
26,21.2,2010-02-25,-0.149,-0.149,-0.149,1
26,21.2,2010-02-26,-0.149,-0.149,-0.149,1
26,21.2,2010-02-27,-0.149,-0.149,-0.149,1
26,21.2,2010-02-28,-0.149,-0.149,-0.149,1
26,21.2,2010-03-01,-0.149,-0.149,-0.149,1
26,21.2,2010-03-02,-0.149,-0.149,-0.149,1
26,21.2,2010-03-03,-0.149,-0.149,-0.149,1
26,21.2,2010-03-04,-0.149,-0.149,-0.149,1
26,21.2,2010-03-05,-0.149,-0.149,-0.149,1
26,21.2,2010-03-06,-0.149,-0.149,-0.149,1
26,21.2,2010-03-07,-0.149,-0.149,-0.149,1
26,21.2,2010-03-08,-0.149,-0.149,-0.149,1
26,21.2,2010-03-09,-0.149,-0.149,-0.149,1
26,21.2,2010-03-10,-0.149,-0.149,-0.149,1
26,21.2,2010-03-11,-0.149,-0.149,-0.149,1
26,21.2,2010-03-12,-0.149,-0.149,-0.149,1
26,21.2,2010-03-13,-0.149,-0.149,-0.149,1
26,21.2,2010-03-14,-0.149,-0.149,-0.149,1
26,21.2,2010-03-15,-0.149,-0.149,-0.149,1
26,21.2,2010-03-16,-0.149,-0.149,-0.149,1
26,21.2,2010-03-17,-0.149,-0.149,-0.149,1
26,21.2,2010-03-18,-0.149,-0.149,-0.149,1
26,21.2,2010-03-19,-0.149,-0.149,-0.149,1
26,21.2,2010-03-20,-0.149,-0.149,-0.149,1
26,21.2,2010-03-21,-0.149,-0.149,-0.149,1
26,21.2,2010-03-22,-0.149,-0.149,-0.149,1
26,21.2,2010-03-23,-0.149,-0.149,-0.149,1
26,21.2,2010-03-24,-0.149,-0.149,-0.149,1
26,21.2,2010-03-25,-0.147,-0.147,-0.147,1
26,21.2,2010-03-26,-0.145,-0.145,-0.145,1
26,21.2,2010-03-27,-0.146,-0.146,-0.146,1
26,21.2,2010-03-28,-0.145,-0.145,-0.145,1
26,21.2,2010-03-29,-0.145,-0.145,-0.145,1
26,21.2,2010-03-30,-0.144,-0.144,-0.144,1
26,21.2,2010-03-31,-0.146,-0.146,-0.146,1
26,21.2,2010-04-01,-0.144,-0.144,-0.144,1
26,21.2,2010-04-02,-0.145,-0.145,-0.145,1
26,21.2,2010-04-03,-0.145,-0.145,-0.145,1
26,21.2,2010-04-04,-0.144,-0.144,-0.144,1
26,21.2,2010-04-05,-0.144,-0.144,-0.144,1
26,21.2,2010-04-06,-0.144,-0.144,-0.144,1
26,21.2,2010-04-07,-0.144,-0.144,-0.144,1
26,21.2,2010-04-08,-0.144,-0.144,-0.144,1
26,21.2,2010-04-09,-0.144,-0.144,-0.144,1
26,21.2,2010-04-10,-0.145,-0.145,-0.145,1
26,21.2,2010-04-11,-0.145,-0.145,-0.145,1
26,21.2,2010-04-12,-0.145,-0.145,-0.145,1
26,21.2,2010-04-13,-0.145,-0.145,-0.145,1
26,21.2,2010-04-14,-0.146,-0.146,-0.146,1
26,21.2,2010-04-15,-0.145,-0.145,-0.145,1
26,21.2,2010-04-16,-0.146,-0.146,-0.146,1
26,21.2,2010-04-17,-0.146,-0.146,-0.146,1
26,21.2,2010-04-18,-0.145,-0.145,-0.145,1
26,21.2,2010-04-19,-0.146,-0.146,-0.146,1
26,21.2,2010-04-20,-0.146,-0.146,-0.146,1
26,21.2,2010-04-21,-0.146,-0.146,-0.146,1
26,21.2,2010-04-22,-0.146,-0.146,-0.146,1
26,21.2,2010-04-23,-0.146,-0.146,-0.146,1
26,21.2,2010-04-24,-0.146,-0.146,-0.146,1
26,21.2,2010-04-25,-0.146,-0.146,-0.146,1
26,21.2,2010-04-26,-0.148,-0.148,-0.148,1
26,21.2,2010-04-27,-0.149,-0.149,-0.149,1
26,21.2,2010-04-28,-0.149,-0.149,-0.149,1
26,21.2,2010-04-29,-0.149,-0.149,-0.149,1
26,21.2,2010-04-30,-0.149,-0.149,-0.149,1
26,21.2,2010-05-01,-0.149,-0.149,-0.149,1
26,21.2,2010-05-02,-0.149,-0.149,-0.149,1
26,21.2,2010-05-03,-0.149,-0.149,-0.149,1
26,21.2,2010-05-04,-0.149,-0.149,-0.149,1
26,21.2,2010-05-05,-0.149,-0.149,-0.149,1
26,21.2,2010-05-06,-0.149,-0.149,-0.149,1
26,21.2,2010-05-07,-0.149,-0.149,-0.149,1
26,21.2,2010-05-08,-0.149,-0.149,-0.149,1
26,21.2,2010-05-09,-0.149,-0.149,-0.149,1
26,21.2,2010-05-10,-0.149,-0.149,-0.149,1
26,21.2,2010-05-11,-0.149,-0.149,-0.149,1
26,21.2,2010-05-12,-0.149,-0.149,-0.149,1
26,21.2,2010-05-13,-0.149,-0.149,-0.149,1
26,21.2,2010-05-14,-0.149,-0.149,-0.149,1
26,21.2,2010-05-15,-0.149,-0.149,-0.149,1
26,21.2,2010-05-16,-0.149,-0.149,-0.149,1
26,21.2,2010-05-17,-0.149,-0.149,-0.149,1
26,21.2,2010-05-18,-0.149,-0.149,-0.149,1
26,21.2,2010-05-19,-0.149,-0.149,-0.149,1
26,21.2,2010-05-20,-0.149,-0.149,-0.149,1
26,21.2,2010-05-21,-0.149,-0.149,-0.149,1
26,21.2,2010-05-22,-0.149,-0.149,-0.149,1
26,21.2,2010-05-23,-0.149,-0.149,-0.149,1
26,21.2,2010-05-24,-0.149,-0.149,-0.149,1
26,21.2,2010-05-25,-0.149,-0.149,-0.149,1
26,21.2,2010-05-26,-0.149,-0.149,-0.149,1
26,21.2,2010-05-27,-0.149,-0.149,-0.149,1
26,21.2,2010-05-28,-0.149,-0.149,-0.149,1
26,21.2,2010-05-29,-0.149,-0.149,-0.149,1
26,21.2,2010-05-30,-0.149,-0.149,-0.149,1
26,21.2,2010-05-31,-0.149,-0.149,-0.149,1
26,21.2,2010-06-01,-0.149,-0.149,-0.149,1
26,21.2,2010-06-02,-0.149,-0.149,-0.149,1
26,21.2,2010-06-03,-0.149,-0.149,-0.149,1
26,21.2,2010-06-04,-0.149,-0.149,-0.149,1
26,21.2,2010-06-05,-0.148,-0.148,-0.148,1
26,21.2,2010-06-06,-0.149,-0.149,-0.149,1
26,21.2,2010-06-07,-0.149,-0.149,-0.149,1
26,21.2,2010-06-08,-0.148,-0.148,-0.148,1
26,21.2,2010-06-09,-0.149,-0.149,-0.149,1
26,21.2,2010-06-10,-0.149,-0.149,-0.149,1
26,21.2,2010-06-11,-0.147,-0.147,-0.147,1
26,21.2,2010-06-12,-0.149,-0.149,-0.149,1
26,21.2,2010-06-13,-0.15,-0.15,-0.15,1
26,21.2,2010-06-14,-0.148,-0.148,-0.148,1
26,21.2,2010-06-15,-0.149,-0.149,-0.149,1
26,21.2,2010-06-16,-0.153,-0.153,-0.153,1
26,21.2,2010-06-17,-0.151,-0.151,-0.151,1
26,21.2,2010-06-18,-0.148,-0.148,-0.148,1
26,21.2,2010-06-19,-0.147,-0.147,-0.147,1
26,21.2,2010-06-20,-0.147,-0.147,-0.147,1
26,21.2,2010-06-21,-0.148,-0.148,-0.148,1
26,21.2,2010-06-22,-0.148,-0.148,-0.148,1
26,21.2,2010-06-23,-0.146,-0.146,-0.146,1
26,21.2,2010-06-24,-0.148,-0.148,-0.148,1
26,21.2,2010-06-25,-0.149,-0.149,-0.149,1
26,21.2,2010-06-26,-0.15,-0.15,-0.15,1
26,21.2,2010-06-27,-0.151,-0.151,-0.151,1
26,21.2,2010-06-28,-0.15,-0.15,-0.15,1
26,21.2,2010-06-29,-0.15,-0.15,-0.15,1
26,21.2,2010-06-30,-0.148,-0.148,-0.148,1
26,21.2,2010-07-01,-0.149,-0.149,-0.149,1
26,21.2,2010-07-02,-0.15,-0.15,-0.15,1
26,21.2,2010-07-03,-0.148,-0.148,-0.148,1
26,21.2,2010-07-04,-0.149,-0.149,-0.149,1
26,21.2,2010-07-05,-0.149,-0.149,-0.149,1
26,21.2,2010-07-06,-0.149,-0.149,-0.149,1
26,21.2,2010-07-07,-0.15,-0.15,-0.15,1
26,21.2,2010-07-08,-0.148,-0.148,-0.148,1
26,21.2,2010-07-09,-0.148,-0.148,-0.148,1
26,21.2,2010-07-10,-0.146,-0.146,-0.146,1
26,21.2,2010-07-11,-0.149,-0.149,-0.149,1
26,21.2,2010-07-12,-0.147,-0.147,-0.147,1
26,21.2,2010-07-13,-0.149,-0.149,-0.149,1
26,21.2,2010-07-14,-0.148,-0.148,-0.148,1
26,21.2,2010-07-15,-0.147,-0.147,-0.147,1
26,21.2,2010-07-16,-0.147,-0.147,-0.147,1
26,21.2,2010-07-17,-0.147,-0.147,-0.147,1
26,21.2,2010-07-18,-0.147,-0.147,-0.147,1
26,21.2,2010-07-19,-0.148,-0.148,-0.148,1
26,21.2,2010-07-20,-0.148,-0.148,-0.148,1
26,21.2,2010-07-21,-0.145,-0.145,-0.145,1
26,21.2,2010-07-22,-0.147,-0.147,-0.147,1
26,21.2,2010-07-23,-0.149,-0.149,-0.149,1
26,21.2,2010-07-24,-0.15,-0.15,-0.15,1
26,21.2,2010-07-25,-0.147,-0.147,-0.147,1
26,21.2,2010-07-26,-0.147,-0.147,-0.147,1
26,21.2,2010-07-27,-0.149,-0.149,-0.149,1
26,21.2,2010-07-28,-0.148,-0.148,-0.148,1
26,21.2,2010-07-29,-0.151,-0.151,-0.151,1
26,21.2,2010-07-30,-0.144,-0.144,-0.144,1
26,21.2,2010-07-31,-0.145,-0.145,-0.145,1
26,21.2,2010-08-01,-0.147,-0.147,-0.147,1
26,21.2,2010-08-02,-0.148,-0.148,-0.148,1
26,21.2,2010-08-03,-0.15,-0.15,-0.15,1
26,21.2,2010-08-04,-0.149,-0.149,-0.149,1
26,21.2,2010-08-05,-0.148,-0.148,-0.148,1
26,21.2,2010-08-06,-0.144,-0.144,-0.144,1
26,21.2,2010-08-07,-0.144,-0.144,-0.144,1
26,21.2,2010-08-08,-0.148,-0.148,-0.148,1
26,21.2,2010-08-09,-0.148,-0.148,-0.148,1
26,21.2,2010-08-10,-0.147,-0.147,-0.147,1
26,21.2,2010-08-11,-0.148,-0.148,-0.148,1
26,21.2,2010-08-12,-0.148,-0.148,-0.148,1
26,21.2,2010-08-13,-0.149,-0.149,-0.149,1
26,21.2,2010-08-14,-0.149,-0.149,-0.149,1
26,21.2,2010-08-15,-0.149,-0.149,-0.149,1
26,21.2,2010-08-16,-0.144,-0.144,-0.144,1
26,21.2,2010-08-17,-0.146,-0.146,-0.146,1
26,21.2,2010-08-18,-0.146,-0.146,-0.146,1
26,21.2,2010-08-19,-0.146,-0.146,-0.146,1
26,21.2,2010-08-20,-0.146,-0.146,-0.146,1
26,21.2,2010-08-21,-0.146,-0.146,-0.146,1
26,21.2,2010-08-22,-0.147,-0.147,-0.147,1
26,21.2,2010-08-23,-0.147,-0.147,-0.147,1
26,21.2,2010-08-24,-0.147,-0.147,-0.147,1
26,21.2,2010-08-25,-0.146,-0.146,-0.146,1
26,21.2,2010-08-26,-0.147,-0.147,-0.147,1
26,21.2,2010-08-27,-0.144,-0.144,-0.144,1
26,21.2,2010-08-28,-0.147,-0.147,-0.147,1
26,21.2,2010-08-29,-0.145,-0.145,-0.145,1
26,21.2,2010-08-30,-0.146,-0.146,-0.146,1
26,21.2,2010-08-31,-0.144,-0.144,-0.144,1
26,21.2,2010-09-01,-0.144,-0.144,-0.144,1
26,21.2,2010-09-02,-0.145,-0.145,-0.145,1
26,21.2,2010-09-03,-0.148,-0.148,-0.148,1
26,21.2,2010-09-04,-0.148,-0.148,-0.148,1
26,21.2,2010-09-05,-0.144,-0.144,-0.144,1
26,21.2,2010-09-06,-0.147,-0.147,-0.147,1
26,21.2,2010-09-07,-0.147,-0.147,-0.147,1
26,21.2,2010-09-08,-0.149,-0.149,-0.149,1
26,21.2,2010-09-09,-0.145,-0.145,-0.145,1
26,21.2,2010-09-10,-0.146,-0.146,-0.146,1
26,21.2,2010-09-11,-0.145,-0.145,-0.145,1
26,21.2,2010-09-12,-0.148,-0.148,-0.148,1
26,21.2,2010-09-13,-0.147,-0.147,-0.147,1
26,21.2,2010-09-14,-0.143,-0.143,-0.143,1
26,21.2,2010-09-15,-0.146,-0.146,-0.146,1
26,21.2,2010-09-16,-0.146,-0.146,-0.146,1
26,21.2,2010-09-17,-0.146,-0.146,-0.146,1
26,21.2,2010-09-18,-0.147,-0.147,-0.147,1
26,21.2,2010-09-19,-0.144,-0.144,-0.144,1
26,21.2,2010-09-20,-0.144,-0.144,-0.144,1
26,21.2,2010-09-21,-0.146,-0.146,-0.146,1
26,21.2,2010-09-22,-0.146,-0.146,-0.146,1
26,21.2,2010-09-23,-0.147,-0.147,-0.147,1
26,21.2,2010-09-24,-0.147,-0.147,-0.147,1
26,21.2,2010-09-25,-0.138,-0.138,-0.138,1
26,21.2,2010-09-26,-0.138,-0.138,-0.138,1
26,21.2,2010-09-27,-0.139,-0.139,-0.139,1
26,21.2,2010-09-28,-0.138,-0.138,-0.138,1
26,21.2,2010-09-29,-0.14,-0.14,-0.14,1
26,21.2,2010-09-30,-0.14,-0.14,-0.14,1
26,21.2,2010-10-01,-0.137,-0.137,-0.137,1
26,21.2,2010-10-02,-0.139,-0.139,-0.139,1
26,21.2,2010-10-03,-0.14,-0.14,-0.14,1
26,21.2,2010-10-04,-0.142,-0.142,-0.142,1
26,21.2,2010-10-05,-0.147,-0.147,-0.147,1
26,21.2,2010-10-06,-0.143,-0.143,-0.143,1
26,21.2,2010-10-07,-0.146,-0.146,-0.146,1
26,21.2,2010-10-08,-0.146,-0.146,-0.146,1
26,21.2,2010-10-09,-0.148,-0.148,-0.148,1
26,21.2,2010-10-10,-0.147,-0.147,-0.147,1
26,21.2,2010-10-11,-0.145,-0.145,-0.145,1
26,21.2,2010-10-12,-0.144,-0.144,-0.144,1
26,21.2,2010-10-13,-0.144,-0.144,-0.144,1
26,21.2,2010-10-14,-0.143,-0.143,-0.143,1
26,21.2,2010-10-15,-0.143,-0.143,-0.143,1
26,21.2,2010-10-16,-0.139,-0.139,-0.139,1
26,21.2,2010-10-17,-0.139,-0.139,-0.139,1
26,21.2,2010-10-18,-0.141,-0.141,-0.141,1
26,21.2,2010-10-19,-0.139,-0.139,-0.139,1
26,21.2,2010-10-20,-0.14,-0.14,-0.14,1
26,21.2,2010-10-21,-0.14,-0.14,-0.14,1
26,21.2,2010-10-22,-0.138,-0.138,-0.138,1
26,21.2,2010-10-23,-0.14,-0.14,-0.14,1
26,21.2,2010-10-24,-0.139,-0.139,-0.139,1
26,21.2,2010-10-25,-0.144,-0.144,-0.144,1
26,21.2,2010-10-26,-0.143,-0.143,-0.143,1
26,21.2,2010-10-27,-0.138,-0.138,-0.138,1
26,21.2,2010-10-28,-0.14,-0.14,-0.14,1
26,21.2,2010-10-29,-0.138,-0.138,-0.138,1
26,21.2,2010-10-30,-0.141,-0.141,-0.141,1
26,21.2,2010-10-31,-0.137,-0.137,-0.137,1
26,21.2,2010-11-01,-0.136,-0.136,-0.136,1
26,21.2,2010-11-02,-0.136,-0.136,-0.136,1
26,21.2,2010-11-03,-0.136,-0.136,-0.136,1
26,21.2,2010-11-04,-0.136,-0.136,-0.136,1
26,21.2,2010-11-05,-0.137,-0.137,-0.137,1
26,21.2,2010-11-06,-0.14,-0.14,-0.14,1
26,21.2,2010-11-07,-0.142,-0.142,-0.142,1
26,21.2,2010-11-08,-0.139,-0.139,-0.139,1
26,21.2,2010-11-09,-0.136,-0.136,-0.136,1
26,21.2,2010-11-10,-0.136,-0.136,-0.136,1
26,21.2,2010-11-11,-0.136,-0.136,-0.136,1
26,21.2,2010-11-12,-0.136,-0.136,-0.136,1
26,21.2,2010-11-13,-0.136,-0.136,-0.136,1
26,21.2,2010-11-14,-0.137,-0.137,-0.137,1
26,21.2,2010-11-15,-0.136,-0.136,-0.136,1
26,21.2,2010-11-16,-0.136,-0.136,-0.136,1
26,21.2,2010-11-17,-0.136,-0.136,-0.136,1
26,21.2,2010-11-18,-0.136,-0.136,-0.136,1
26,21.2,2010-11-19,-0.136,-0.136,-0.136,1
26,21.2,2010-11-20,-0.136,-0.136,-0.136,1
26,21.2,2010-11-21,-0.136,-0.136,-0.136,1
26,21.2,2010-11-22,-0.136,-0.136,-0.136,1
26,21.2,2010-11-23,-0.136,-0.136,-0.136,1
26,21.2,2010-11-24,-0.136,-0.136,-0.136,1
26,21.2,2010-11-25,-0.136,-0.136,-0.136,1
26,21.2,2010-11-26,-0.136,-0.136,-0.136,1
26,21.2,2010-11-27,-0.136,-0.136,-0.136,1
26,21.2,2010-11-28,-0.139,-0.139,-0.139,1
26,21.2,2010-11-29,-0.14,-0.14,-0.14,1
26,21.2,2010-11-30,-0.139,-0.139,-0.139,1
26,21.2,2010-12-01,-0.142,-0.142,-0.142,1
26,21.2,2010-12-02,-0.143,-0.143,-0.143,1
26,21.2,2010-12-03,-0.143,-0.143,-0.143,1
26,21.2,2010-12-04,-0.143,-0.143,-0.143,1
26,21.2,2010-12-05,-0.143,-0.143,-0.143,1
26,21.2,2010-12-06,-0.143,-0.143,-0.143,1
26,21.2,2010-12-07,-0.143,-0.143,-0.143,1
26,21.2,2010-12-08,-0.143,-0.143,-0.143,1
26,21.2,2010-12-09,-0.143,-0.143,-0.143,1
26,21.2,2010-12-10,-0.142,-0.142,-0.142,1
26,21.2,2010-12-11,-0.141,-0.141,-0.141,1
26,21.2,2010-12-12,-0.139,-0.139,-0.139,1
26,21.2,2010-12-13,-0.14,-0.14,-0.14,1
26,21.2,2010-12-14,-0.143,-0.143,-0.143,1
26,21.2,2010-12-15,-0.142,-0.142,-0.142,1
26,21.2,2010-12-16,-0.139,-0.139,-0.139,1
26,21.2,2010-12-17,-0.139,-0.139,-0.139,1
26,21.2,2010-12-18,-0.139,-0.139,-0.139,1
26,21.2,2010-12-19,-0.139,-0.139,-0.139,1
26,21.2,2010-12-20,-0.139,-0.139,-0.139,1
26,21.2,2010-12-21,-0.139,-0.139,-0.139,1
26,21.2,2010-12-22,-0.139,-0.139,-0.139,1
26,21.2,2010-12-23,-0.139,-0.139,-0.139,1
26,21.2,2010-12-24,-0.139,-0.139,-0.139,1
26,21.2,2010-12-25,-0.139,-0.139,-0.139,1
26,21.2,2010-12-26,-0.139,-0.139,-0.139,1
26,21.2,2010-12-27,-0.139,-0.139,-0.139,1
26,21.2,2010-12-28,-0.139,-0.139,-0.139,1
26,21.2,2010-12-29,-0.139,-0.139,-0.139,1
26,21.2,2010-12-30,-0.139,-0.139,-0.139,1
26,21.2,2010-12-31,-0.139,-0.139,-0.139,1
26,21.2,2011-01-01,-0.139,-0.139,-0.139,1
26,21.2,2011-01-02,-0.139,-0.139,-0.139,1
26,21.2,2011-01-03,-0.139,-0.139,-0.139,1
26,21.2,2011-01-04,-0.139,-0.139,-0.139,1
26,21.2,2011-01-05,-0.139,-0.139,-0.139,1
26,21.2,2011-01-06,-0.139,-0.139,-0.139,1
26,21.2,2011-01-07,-0.139,-0.139,-0.139,1
26,21.2,2011-01-08,-0.139,-0.139,-0.139,1
26,21.2,2011-01-09,-0.139,-0.139,-0.139,1
26,21.2,2011-01-10,-0.139,-0.139,-0.139,1
26,21.2,2011-01-11,-0.139,-0.139,-0.139,1
26,21.2,2011-01-12,-0.139,-0.139,-0.139,1
26,21.2,2011-01-13,-0.139,-0.139,-0.139,1
26,21.2,2011-01-14,-0.139,-0.139,-0.139,1
26,21.2,2011-01-15,-0.139,-0.139,-0.139,1
26,21.2,2011-01-16,-0.139,-0.139,-0.139,1
26,21.2,2011-01-17,-0.139,-0.139,-0.139,1
26,21.2,2011-01-18,-0.139,-0.139,-0.139,1
26,21.2,2011-01-19,-0.139,-0.139,-0.139,1
26,21.2,2011-01-20,-0.139,-0.139,-0.139,1
26,21.2,2011-01-21,-0.139,-0.139,-0.139,1
26,21.2,2011-01-22,-0.139,-0.139,-0.139,1
26,21.2,2011-01-23,-0.139,-0.139,-0.139,1
26,21.2,2011-01-24,-0.139,-0.139,-0.139,1
26,21.2,2011-01-25,-0.139,-0.139,-0.139,1
26,21.2,2011-01-26,-0.139,-0.139,-0.139,1
26,21.2,2011-01-27,-0.139,-0.139,-0.139,1
26,21.2,2011-01-28,-0.139,-0.139,-0.139,1
26,21.2,2011-01-29,-0.139,-0.139,-0.139,1
26,21.2,2011-01-30,-0.139,-0.139,-0.139,1
26,21.2,2011-01-31,-0.139,-0.139,-0.139,1
26,21.2,2011-02-01,-0.139,-0.139,-0.139,1
26,21.2,2011-02-02,-0.139,-0.139,-0.139,1
26,21.2,2011-02-03,-0.139,-0.139,-0.139,1
26,21.2,2011-02-04,-0.139,-0.139,-0.139,1
26,21.2,2011-02-05,-0.139,-0.139,-0.139,1
26,21.2,2011-02-06,-0.139,-0.139,-0.139,1
26,21.2,2011-02-07,-0.139,-0.139,-0.139,1
26,21.2,2011-02-08,-0.139,-0.139,-0.139,1
26,21.2,2011-02-09,-0.139,-0.139,-0.139,1
26,21.2,2011-02-10,-0.139,-0.139,-0.139,1
26,21.2,2011-02-11,-0.139,-0.139,-0.139,1
26,21.2,2011-02-12,-0.139,-0.139,-0.139,1
26,21.2,2011-02-13,-0.139,-0.139,-0.139,1
26,21.2,2011-02-14,-0.139,-0.139,-0.139,1
26,21.2,2011-02-15,-0.139,-0.139,-0.139,1
26,21.2,2011-02-16,-0.139,-0.139,-0.139,1
26,21.2,2011-02-17,-0.139,-0.139,-0.139,1
26,21.2,2011-02-18,-0.139,-0.139,-0.139,1
26,21.2,2011-02-19,-0.139,-0.139,-0.139,1
26,21.2,2011-02-20,-0.139,-0.139,-0.139,1
26,21.2,2011-02-21,-0.139,-0.139,-0.139,1
26,21.2,2011-02-22,-0.139,-0.139,-0.139,1
26,21.2,2011-02-23,-0.139,-0.139,-0.139,1
26,21.2,2011-02-24,-0.139,-0.139,-0.139,1
26,21.2,2011-02-25,-0.139,-0.139,-0.139,1
26,21.2,2011-02-26,-0.139,-0.139,-0.139,1
26,21.2,2011-02-27,-0.139,-0.139,-0.139,1
26,21.2,2011-02-28,-0.139,-0.139,-0.139,1
26,21.2,2011-03-01,-0.139,-0.139,-0.139,1
26,21.2,2011-03-02,-0.139,-0.139,-0.139,1
26,21.2,2011-03-03,-0.139,-0.139,-0.139,1
26,21.2,2011-03-04,-0.139,-0.139,-0.139,1
26,21.2,2011-03-05,-0.139,-0.139,-0.139,1
26,21.2,2011-03-06,-0.139,-0.139,-0.139,1
26,21.2,2011-03-07,-0.139,-0.139,-0.139,1
26,21.2,2011-03-08,-0.139,-0.139,-0.139,1
26,21.2,2011-03-09,-0.139,-0.139,-0.139,1
26,21.2,2011-03-10,-0.139,-0.139,-0.139,1
26,21.2,2011-03-11,-0.139,-0.139,-0.139,1
26,21.2,2011-03-12,-0.139,-0.139,-0.139,1
26,21.2,2011-03-13,-0.139,-0.139,-0.139,1
26,21.2,2011-03-14,-0.139,-0.139,-0.139,1
26,21.2,2011-03-15,-0.137,-0.137,-0.137,1
26,21.2,2011-03-16,-0.135,-0.135,-0.135,1
26,21.2,2011-03-17,-0.134,-0.134,-0.134,1
26,21.2,2011-03-18,-0.131,-0.131,-0.131,1
26,21.2,2011-03-19,-0.13,-0.13,-0.13,1
26,21.2,2011-03-20,-0.13,-0.13,-0.13,1
26,21.2,2011-03-21,-0.13,-0.13,-0.13,1
26,21.2,2011-03-22,-0.13,-0.13,-0.13,1
26,21.2,2011-03-23,-0.131,-0.131,-0.131,1
26,21.2,2011-03-24,-0.129,-0.129,-0.129,1
26,21.2,2011-03-25,-0.131,-0.131,-0.131,1
26,21.2,2011-03-26,-0.133,-0.133,-0.133,1
26,21.2,2011-03-27,-0.133,-0.133,-0.133,1
26,21.2,2011-03-28,-0.133,-0.133,-0.133,1
26,21.2,2011-03-29,-0.133,-0.133,-0.133,1
26,21.2,2011-03-30,-0.134,-0.134,-0.134,1
26,21.2,2011-03-31,-0.134,-0.134,-0.134,1
26,21.2,2011-04-01,-0.135,-0.135,-0.135,1
26,21.2,2011-04-02,-0.136,-0.136,-0.136,1
26,21.2,2011-04-03,-0.138,-0.138,-0.138,1
26,21.2,2011-04-04,-0.138,-0.138,-0.138,1
26,21.2,2011-04-05,-0.139,-0.139,-0.139,1
26,21.2,2011-04-06,-0.138,-0.138,-0.138,1
26,21.2,2011-04-07,-0.138,-0.138,-0.138,1
26,21.2,2011-04-08,-0.138,-0.138,-0.138,1
26,21.2,2011-04-09,-0.138,-0.138,-0.138,1
26,21.2,2011-04-10,-0.138,-0.138,-0.138,1
26,21.2,2011-04-11,-0.138,-0.138,-0.138,1
26,21.2,2011-04-12,-0.138,-0.138,-0.138,1
26,21.2,2011-04-13,-0.137,-0.137,-0.137,1
26,21.2,2011-04-14,-0.136,-0.136,-0.136,1
26,21.2,2011-04-15,-0.136,-0.136,-0.136,1
26,21.2,2011-04-16,-0.136,-0.136,-0.136,1
26,21.2,2011-04-17,-0.137,-0.137,-0.137,1
26,21.2,2011-04-18,-0.138,-0.138,-0.138,1
26,21.2,2011-04-19,-0.139,-0.139,-0.139,1
26,21.2,2011-04-20,-0.136,-0.136,-0.136,1
26,21.2,2011-04-21,-0.134,-0.134,-0.134,1
26,21.2,2011-04-22,-0.136,-0.136,-0.136,1
26,21.2,2011-04-23,-0.135,-0.135,-0.135,1
26,21.2,2011-04-24,-0.137,-0.137,-0.137,1
26,21.2,2011-04-25,-0.139,-0.139,-0.139,1
26,21.2,2011-04-26,-0.138,-0.138,-0.138,1
26,21.2,2011-04-27,-0.137,-0.137,-0.137,1
26,21.2,2011-04-28,-0.138,-0.138,-0.138,1
26,21.2,2011-04-29,-0.136,-0.136,-0.136,1
26,21.2,2011-04-30,-0.136,-0.136,-0.136,1
26,21.2,2011-05-01,-0.138,-0.138,-0.138,1
26,21.2,2011-05-02,-0.136,-0.136,-0.136,1
26,21.2,2011-05-03,-0.138,-0.138,-0.138,1
26,21.2,2011-05-04,-0.136,-0.136,-0.136,1
26,21.2,2011-05-05,-0.138,-0.138,-0.138,1
26,21.2,2011-05-06,-0.136,-0.136,-0.136,1
26,21.2,2011-05-07,-0.136,-0.136,-0.136,1
26,21.2,2011-05-08,-0.139,-0.139,-0.139,1
26,21.2,2011-05-09,-0.137,-0.137,-0.137,1
26,21.2,2011-05-10,-0.138,-0.138,-0.138,1
26,21.2,2011-05-11,-0.138,-0.138,-0.138,1
26,21.2,2011-05-12,-0.14,-0.14,-0.14,1
26,21.2,2011-05-13,-0.138,-0.138,-0.138,1
26,21.2,2011-05-14,-0.14,-0.14,-0.14,1
26,21.2,2011-05-15,-0.135,-0.135,-0.135,1
26,21.2,2011-05-16,-0.133,-0.133,-0.133,1
26,21.2,2011-05-17,-0.138,-0.138,-0.138,1
26,21.2,2011-05-18,-0.138,-0.138,-0.138,1
26,21.2,2011-05-19,-0.138,-0.138,-0.138,1
26,21.2,2011-05-20,-0.138,-0.138,-0.138,1
26,21.2,2011-05-21,-0.14,-0.14,-0.14,1
26,21.2,2011-05-22,-0.139,-0.139,-0.139,1
26,21.2,2011-05-23,-0.14,-0.14,-0.14,1
26,21.2,2011-05-24,-0.141,-0.141,-0.141,1
26,21.2,2011-05-25,-0.139,-0.139,-0.139,1
26,21.2,2011-05-26,-0.138,-0.138,-0.138,1
26,21.2,2011-05-27,-0.139,-0.139,-0.139,1
26,21.2,2011-05-28,-0.136,-0.136,-0.136,1
26,21.2,2011-05-29,-0.137,-0.137,-0.137,1
26,21.2,2011-05-30,-0.139,-0.139,-0.139,1
26,21.2,2011-05-31,-0.138,-0.138,-0.138,1
26,21.2,2011-06-01,-0.14,-0.14,-0.14,1
26,21.2,2011-06-02,-0.138,-0.138,-0.138,1
26,21.2,2011-06-03,-0.138,-0.138,-0.138,1
26,21.2,2011-06-04,-0.137,-0.137,-0.137,1
26,21.2,2011-06-05,-0.14,-0.14,-0.14,1
26,21.2,2011-06-06,-0.139,-0.139,-0.139,1
26,21.2,2011-06-07,-0.137,-0.137,-0.137,1
26,21.2,2011-06-08,-0.139,-0.139,-0.139,1
26,21.2,2011-06-09,-0.139,-0.139,-0.139,1
26,21.2,2011-06-10,-0.137,-0.137,-0.137,1
26,21.2,2011-06-11,-0.141,-0.141,-0.141,1
26,21.2,2011-06-12,-0.138,-0.138,-0.138,1
26,21.2,2011-06-13,-0.138,-0.138,-0.138,1
26,21.2,2011-06-14,-0.138,-0.138,-0.138,1
26,21.2,2011-06-15,-0.139,-0.139,-0.139,1
26,21.2,2011-06-16,-0.137,-0.137,-0.137,1
26,21.2,2011-06-17,-0.136,-0.136,-0.136,1
26,21.2,2011-06-18,-0.137,-0.137,-0.137,1
26,21.2,2011-06-19,-0.136,-0.136,-0.136,1
26,21.2,2011-06-20,-0.138,-0.138,-0.138,1
26,21.2,2011-06-21,-0.139,-0.139,-0.139,1
26,21.2,2011-06-22,-0.137,-0.137,-0.137,1
26,21.2,2011-06-23,-0.137,-0.137,-0.137,1
26,21.2,2011-06-24,-0.139,-0.139,-0.139,1
26,21.2,2011-06-25,-0.135,-0.135,-0.135,1
26,21.2,2011-06-26,-0.137,-0.137,-0.137,1
26,21.2,2011-06-27,-0.138,-0.138,-0.138,1
26,21.2,2011-06-28,-0.135,-0.135,-0.135,1
26,21.2,2011-06-29,-0.136,-0.136,-0.136,1
26,21.2,2011-06-30,-0.137,-0.137,-0.137,1
26,21.2,2011-07-01,-0.137,-0.137,-0.137,1
26,21.2,2011-07-02,-0.136,-0.136,-0.136,1
26,21.2,2011-07-03,-0.136,-0.136,-0.136,1
26,21.2,2011-07-04,-0.135,-0.135,-0.135,1
26,21.2,2011-07-05,-0.135,-0.135,-0.135,1
26,21.2,2011-07-06,-0.135,-0.135,-0.135,1
26,21.2,2011-07-07,-0.137,-0.137,-0.137,1
26,21.2,2011-07-08,-0.134,-0.134,-0.134,1
26,21.2,2011-07-09,-0.135,-0.135,-0.135,1
26,21.2,2011-07-10,-0.136,-0.136,-0.136,1
26,21.2,2011-07-11,-0.136,-0.136,-0.136,1
26,21.2,2011-07-12,-0.136,-0.136,-0.136,1
26,21.2,2011-07-13,-0.134,-0.134,-0.134,1
26,21.2,2011-07-14,-0.133,-0.133,-0.133,1
26,21.2,2011-07-15,-0.135,-0.135,-0.135,1
26,21.2,2011-07-16,-0.135,-0.135,-0.135,1
26,21.2,2011-07-17,-0.135,-0.135,-0.135,1
26,21.2,2011-07-18,-0.136,-0.136,-0.136,1
26,21.2,2011-07-19,-0.137,-0.137,-0.137,1
26,21.2,2011-07-20,-0.136,-0.136,-0.136,1
26,21.2,2011-07-21,-0.135,-0.135,-0.135,1
26,21.2,2011-07-22,-0.136,-0.136,-0.136,1
26,21.2,2011-07-23,-0.134,-0.134,-0.134,1
26,21.2,2011-07-24,-0.137,-0.137,-0.137,1
26,21.2,2011-07-25,-0.134,-0.134,-0.134,1
26,21.2,2011-07-26,-0.136,-0.136,-0.136,1
26,21.2,2011-07-27,-0.135,-0.135,-0.135,1
26,21.2,2011-07-28,-0.134,-0.134,-0.134,1
26,21.2,2011-07-29,-0.136,-0.136,-0.136,1
26,21.2,2011-07-30,-0.133,-0.133,-0.133,1
26,21.2,2011-07-31,-0.135,-0.135,-0.135,1
26,21.2,2011-08-01,-0.135,-0.135,-0.135,1
26,21.2,2011-08-02,-0.134,-0.134,-0.134,1
26,21.2,2011-08-03,-0.134,-0.134,-0.134,1
26,21.2,2011-08-04,-0.134,-0.134,-0.134,1
26,21.2,2011-08-05,-0.134,-0.134,-0.134,1
26,21.2,2011-08-06,-0.135,-0.135,-0.135,1
26,21.2,2011-08-07,-0.137,-0.137,-0.137,1
26,21.2,2011-08-08,-0.134,-0.134,-0.134,1
26,21.2,2011-08-09,-0.135,-0.135,-0.135,1
26,21.2,2011-08-10,-0.135,-0.135,-0.135,1
26,21.2,2011-08-11,-0.135,-0.135,-0.135,1
26,21.2,2011-08-12,-0.133,-0.133,-0.133,1
26,21.2,2011-08-13,-0.133,-0.133,-0.133,1
26,21.2,2011-08-14,-0.134,-0.134,-0.134,1
26,21.2,2011-08-15,-0.133,-0.133,-0.133,1
26,21.2,2011-08-16,-0.133,-0.133,-0.133,1
26,21.2,2011-08-17,-0.135,-0.135,-0.135,1
26,21.2,2011-08-18,-0.133,-0.133,-0.133,1
26,21.2,2011-08-19,-0.132,-0.132,-0.132,1
26,21.2,2011-08-20,-0.132,-0.132,-0.132,1
26,21.2,2011-08-21,-0.133,-0.133,-0.133,1
26,21.2,2011-08-22,-0.134,-0.134,-0.134,1
26,21.2,2011-08-23,-0.132,-0.132,-0.132,1
26,21.2,2011-08-24,-0.132,-0.132,-0.132,1
26,21.2,2011-08-25,-0.132,-0.132,-0.132,1
26,21.2,2011-08-26,-0.132,-0.132,-0.132,1
26,21.2,2011-08-27,-0.133,-0.133,-0.133,1
26,21.2,2011-08-28,-0.133,-0.133,-0.133,1
26,21.2,2011-08-29,-0.132,-0.132,-0.132,1
26,21.2,2011-08-30,-0.133,-0.133,-0.133,1
26,21.2,2011-08-31,-0.132,-0.132,-0.132,1
26,21.2,2011-09-01,-0.133,-0.133,-0.133,1
26,21.2,2011-09-02,-0.132,-0.132,-0.132,1
26,21.2,2011-09-03,-0.132,-0.132,-0.132,1
26,21.2,2011-09-04,-0.131,-0.131,-0.131,1
26,21.2,2011-09-05,-0.132,-0.132,-0.132,1
26,21.2,2011-09-06,-0.133,-0.133,-0.133,1
26,21.2,2011-09-07,-0.133,-0.133,-0.133,1
26,21.2,2011-09-08,-0.133,-0.133,-0.133,1
26,21.2,2011-09-09,-0.132,-0.132,-0.132,1
26,21.2,2011-09-10,-0.132,-0.132,-0.132,1
26,21.2,2011-09-11,-0.132,-0.132,-0.132,1
26,21.2,2011-09-12,-0.132,-0.132,-0.132,1
26,21.2,2011-09-13,-0.133,-0.133,-0.133,1
26,21.2,2011-09-14,-0.132,-0.132,-0.132,1
26,21.2,2011-09-15,-0.131,-0.131,-0.131,1
26,21.2,2011-09-16,-0.132,-0.132,-0.132,1
26,21.2,2011-09-17,-0.132,-0.132,-0.132,1
26,21.2,2011-09-18,-0.134,-0.134,-0.134,1
26,21.2,2011-09-19,-0.136,-0.136,-0.136,1
26,21.2,2011-09-20,-0.136,-0.136,-0.136,1
26,21.2,2011-09-21,-0.136,-0.136,-0.136,1
26,21.2,2011-09-22,-0.136,-0.136,-0.136,1
26,21.2,2011-09-23,-0.136,-0.136,-0.136,1
26,21.2,2011-09-24,-0.135,-0.135,-0.135,1
26,21.2,2011-09-25,-0.134,-0.134,-0.134,1
26,21.2,2011-09-26,-0.134,-0.134,-0.134,1
26,21.2,2011-09-27,-0.133,-0.133,-0.133,1
26,21.2,2011-09-28,-0.131,-0.131,-0.131,1
26,21.2,2011-09-29,-0.132,-0.132,-0.132,1
26,21.2,2011-09-30,-0.131,-0.131,-0.131,1
26,21.2,2011-10-01,-0.132,-0.132,-0.132,1
26,21.2,2011-10-02,-0.132,-0.132,-0.132,1
26,21.2,2011-10-03,-0.131,-0.131,-0.131,1
26,21.2,2011-10-04,-0.131,-0.131,-0.131,1
26,21.2,2011-10-05,-0.132,-0.132,-0.132,1
26,21.2,2011-10-06,-0.132,-0.132,-0.132,1
26,21.2,2011-10-07,-0.133,-0.133,-0.133,1
26,21.2,2011-10-08,-0.131,-0.131,-0.131,1
26,21.2,2011-10-09,-0.13,-0.13,-0.13,1
26,21.2,2011-10-10,-0.133,-0.133,-0.133,1
26,21.2,2011-10-11,-0.133,-0.133,-0.133,1
26,21.2,2011-10-12,-0.133,-0.133,-0.133,1
26,21.2,2011-10-13,-0.132,-0.132,-0.132,1
26,21.2,2011-10-14,-0.131,-0.131,-0.131,1
26,21.2,2011-10-15,-0.13,-0.13,-0.13,1
26,21.2,2011-10-16,-0.13,-0.13,-0.13,1
26,21.2,2011-10-17,-0.13,-0.13,-0.13,1
26,21.2,2011-10-18,-0.131,-0.131,-0.131,1
26,21.2,2011-10-19,-0.131,-0.131,-0.131,1
26,21.2,2011-10-20,-0.129,-0.129,-0.129,1
26,21.2,2011-10-21,-0.129,-0.129,-0.129,1
26,21.2,2011-10-22,-0.128,-0.128,-0.128,1
26,21.2,2011-10-23,-0.129,-0.129,-0.129,1
26,21.2,2011-10-24,-0.13,-0.13,-0.13,1
26,21.2,2011-10-25,-0.13,-0.13,-0.13,1
26,21.2,2011-10-26,-0.132,-0.132,-0.132,1
26,21.2,2011-10-27,-0.129,-0.129,-0.129,1
26,21.2,2011-10-28,-0.131,-0.131,-0.131,1
26,21.2,2011-10-29,-0.132,-0.132,-0.132,1
26,21.2,2011-10-30,-0.131,-0.131,-0.131,1
26,21.2,2011-10-31,-0.13,-0.13,-0.13,1
26,21.2,2011-11-01,-0.131,-0.131,-0.131,1
26,21.2,2011-11-02,-0.13,-0.13,-0.13,1
26,21.2,2011-11-03,-0.131,-0.131,-0.131,1
26,21.2,2011-11-04,-0.133,-0.133,-0.133,1
26,21.2,2011-11-05,-0.137,-0.137,-0.137,1
26,21.2,2011-11-06,-0.135,-0.135,-0.135,1
26,21.2,2011-11-07,-0.133,-0.133,-0.133,1
26,21.2,2011-11-08,-0.129,-0.129,-0.129,1
26,21.2,2011-11-09,-0.129,-0.129,-0.129,1
26,21.2,2011-11-10,-0.13,-0.13,-0.13,1
26,21.2,2011-11-11,-0.128,-0.128,-0.128,1
26,21.2,2011-11-12,-0.129,-0.129,-0.129,1
26,21.2,2011-11-13,-0.128,-0.128,-0.128,1
26,21.2,2011-11-14,-0.13,-0.13,-0.13,1
26,21.2,2011-11-15,-0.129,-0.129,-0.129,1
26,21.2,2011-11-16,-0.129,-0.129,-0.129,1
26,21.2,2011-11-17,-0.128,-0.128,-0.128,1
26,21.2,2011-11-18,-0.129,-0.129,-0.129,1
26,21.2,2011-11-19,-0.125,-0.125,-0.125,1
26,21.2,2011-11-20,-0.127,-0.127,-0.127,1
26,21.2,2011-11-21,-0.127,-0.127,-0.127,1
26,21.2,2011-11-22,-0.128,-0.128,-0.128,1
26,21.2,2011-11-23,-0.127,-0.127,-0.127,1
26,21.2,2011-11-24,-0.128,-0.128,-0.128,1
26,21.2,2011-11-25,-0.127,-0.127,-0.127,1
26,21.2,2011-11-26,-0.127,-0.127,-0.127,1
26,21.2,2011-11-27,-0.13,-0.13,-0.13,1
26,21.2,2011-11-28,-0.128,-0.128,-0.128,1
26,21.2,2011-11-29,-0.129,-0.129,-0.129,1
26,21.2,2011-11-30,-0.129,-0.129,-0.129,1
26,21.2,2011-12-01,-0.128,-0.128,-0.128,1
26,21.2,2011-12-02,-0.126,-0.126,-0.126,1
26,21.2,2011-12-03,-0.127,-0.127,-0.127,1
26,21.2,2011-12-04,-0.129,-0.129,-0.129,1
26,21.2,2011-12-05,-0.128,-0.128,-0.128,1
26,21.2,2011-12-06,-0.125,-0.125,-0.125,1
26,21.2,2011-12-07,-0.127,-0.127,-0.127,1
26,21.2,2011-12-08,-0.127,-0.127,-0.127,1
26,21.2,2011-12-09,-0.125,-0.125,-0.125,1
26,21.2,2011-12-10,-0.128,-0.128,-0.128,1
26,21.2,2011-12-11,-0.128,-0.128,-0.128,1
26,21.2,2011-12-12,-0.127,-0.127,-0.127,1
26,21.2,2011-12-13,-0.128,-0.128,-0.128,1
26,21.2,2011-12-14,-0.127,-0.127,-0.127,1
26,21.2,2011-12-15,-0.127,-0.127,-0.127,1
26,21.2,2011-12-16,-0.128,-0.128,-0.128,1
26,21.2,2011-12-17,-0.128,-0.128,-0.128,1
26,21.2,2011-12-18,-0.124,-0.124,-0.124,1
26,21.2,2011-12-19,-0.12,-0.12,-0.12,1
26,21.2,2011-12-20,-0.122,-0.122,-0.122,1
26,21.2,2011-12-21,-0.128,-0.128,-0.128,1
26,21.2,2011-12-22,-0.127,-0.127,-0.127,1
26,21.2,2011-12-23,-0.125,-0.125,-0.125,1
26,21.2,2011-12-24,-0.125,-0.125,-0.125,1
26,21.2,2011-12-25,-0.128,-0.128,-0.128,1
26,21.2,2011-12-26,-0.127,-0.127,-0.127,1
26,21.2,2011-12-27,-0.126,-0.126,-0.126,1
26,21.2,2011-12-28,-0.126,-0.126,-0.126,1
26,21.2,2011-12-29,-0.124,-0.124,-0.124,1
26,21.2,2011-12-30,-0.13,-0.13,-0.13,1
26,21.2,2011-12-31,-0.127,-0.127,-0.127,1
26,21.2,2012-01-01,-0.126,-0.126,-0.126,1
26,21.2,2012-01-02,-0.126,-0.126,-0.126,1
26,21.2,2012-01-03,-0.128,-0.128,-0.128,1
26,21.2,2012-01-04,-0.127,-0.127,-0.127,1
26,21.2,2012-01-05,-0.126,-0.126,-0.126,1
26,21.2,2012-01-06,-0.128,-0.128,-0.128,1
26,21.2,2012-01-07,-0.126,-0.126,-0.126,1
26,21.2,2012-01-08,-0.128,-0.128,-0.128,1
26,21.2,2012-01-09,-0.126,-0.126,-0.126,1
26,21.2,2012-01-10,-0.127,-0.127,-0.127,1
26,21.2,2012-01-11,-0.128,-0.128,-0.128,1
26,21.2,2012-01-12,-0.127,-0.127,-0.127,1
26,21.2,2012-01-13,-0.126,-0.126,-0.126,1
26,21.2,2012-01-14,-0.125,-0.125,-0.125,1
26,21.2,2012-01-15,-0.123,-0.123,-0.123,1
26,21.2,2012-01-16,-0.125,-0.125,-0.125,1
26,21.2,2012-01-17,-0.126,-0.126,-0.126,1
26,21.2,2012-01-18,-0.126,-0.126,-0.126,1
26,21.2,2012-01-19,-0.128,-0.128,-0.128,1
26,21.2,2012-01-20,-0.126,-0.126,-0.126,1
26,21.2,2012-01-21,-0.126,-0.126,-0.126,1
26,21.2,2012-01-22,-0.126,-0.126,-0.126,1
26,21.2,2012-01-23,-0.127,-0.127,-0.127,1
26,21.2,2012-01-24,-0.127,-0.127,-0.127,1
26,21.2,2012-01-25,-0.127,-0.127,-0.127,1
26,21.2,2012-01-26,-0.125,-0.125,-0.125,1
26,21.2,2012-01-27,-0.126,-0.126,-0.126,1
26,21.2,2012-01-28,-0.127,-0.127,-0.127,1
26,21.2,2012-01-29,-0.127,-0.127,-0.127,1
26,21.2,2012-01-30,-0.126,-0.126,-0.126,1
26,21.2,2012-01-31,-0.127,-0.127,-0.127,1
26,21.2,2012-02-01,-0.124,-0.124,-0.124,1
26,21.2,2012-02-02,-0.128,-0.128,-0.128,1
26,21.2,2012-02-03,-0.123,-0.123,-0.123,1
26,21.2,2012-02-04,-0.118,-0.118,-0.118,1
26,21.2,2012-02-05,-0.118,-0.118,-0.118,1
26,21.2,2012-02-06,-0.118,-0.118,-0.118,1
26,21.2,2012-02-07,-0.121,-0.121,-0.121,1
26,21.2,2012-02-08,-0.128,-0.128,-0.128,1
26,21.2,2012-02-09,-0.121,-0.121,-0.121,1
26,21.2,2012-02-10,-0.118,-0.118,-0.118,1
26,21.2,2012-02-11,-0.118,-0.118,-0.118,1
26,21.2,2012-02-12,-0.118,-0.118,-0.118,1
26,21.2,2012-02-13,-0.118,-0.118,-0.118,1
26,21.2,2012-02-14,-0.121,-0.121,-0.121,1
26,21.2,2012-02-15,-0.126,-0.126,-0.126,1
26,21.2,2012-02-16,-0.125,-0.125,-0.125,1
26,21.2,2012-02-17,-0.124,-0.124,-0.124,1
26,21.2,2012-02-18,-0.127,-0.127,-0.127,1
26,21.2,2012-02-19,-0.126,-0.126,-0.126,1
26,21.2,2012-02-20,-0.125,-0.125,-0.125,1
26,21.2,2012-02-21,-0.125,-0.125,-0.125,1
26,21.2,2012-02-22,-0.128,-0.128,-0.128,1
26,21.2,2012-02-23,-0.124,-0.124,-0.124,1
26,21.2,2012-02-24,-0.126,-0.126,-0.126,1
26,21.2,2012-02-25,-0.127,-0.127,-0.127,1
26,21.2,2012-02-26,-0.124,-0.124,-0.124,1
26,21.2,2012-02-27,-0.125,-0.125,-0.125,1
26,21.2,2012-02-28,-0.123,-0.123,-0.123,1
26,21.2,2012-02-29,-0.124,-0.124,-0.124,1
26,21.2,2012-03-01,-0.125,-0.125,-0.125,1
26,21.2,2012-03-02,-0.127,-0.127,-0.127,1
26,21.2,2012-03-03,-0.126,-0.126,-0.126,1
26,21.2,2012-03-04,-0.128,-0.128,-0.128,1
26,21.2,2012-03-05,-0.131,-0.131,-0.131,1
26,21.2,2012-03-06,-0.126,-0.126,-0.126,1
26,21.2,2012-03-07,-0.126,-0.126,-0.126,1
26,21.2,2012-03-08,-0.123,-0.123,-0.123,1
26,21.2,2012-03-09,-0.126,-0.126,-0.126,1
26,21.2,2012-03-10,-0.126,-0.126,-0.126,1
26,21.2,2012-03-11,-0.125,-0.125,-0.125,1
26,21.2,2012-03-12,-0.126,-0.126,-0.126,1
26,21.2,2012-03-13,-0.127,-0.127,-0.127,1
26,21.2,2012-03-14,-0.127,-0.127,-0.127,1
26,21.2,2012-03-15,-0.126,-0.126,-0.126,1
26,21.2,2012-03-16,-0.125,-0.125,-0.125,1
26,21.2,2012-03-17,-0.128,-0.128,-0.128,1
26,21.2,2012-03-18,-0.126,-0.126,-0.126,1
26,21.2,2012-03-19,-0.13,-0.13,-0.13,1
26,21.2,2012-03-20,-0.128,-0.128,-0.128,1
26,21.2,2012-03-21,-0.128,-0.128,-0.128,1
26,21.2,2012-03-22,-0.13,-0.13,-0.13,1
26,21.2,2012-03-23,-0.127,-0.127,-0.127,1
26,21.2,2012-03-24,-0.125,-0.125,-0.125,1
26,21.2,2012-03-25,-0.127,-0.127,-0.127,1
26,21.2,2012-03-26,-0.127,-0.127,-0.127,1
26,21.2,2012-03-27,-0.126,-0.126,-0.126,1
26,21.2,2012-03-28,-0.124,-0.124,-0.124,1
26,21.2,2012-03-29,-0.127,-0.127,-0.127,1
26,21.2,2012-03-30,-0.129,-0.129,-0.129,1
26,21.2,2012-03-31,-0.127,-0.127,-0.127,1
26,21.2,2012-04-01,-0.126,-0.126,-0.126,1
26,21.2,2012-04-02,-0.124,-0.124,-0.124,1
26,21.2,2012-04-03,-0.13,-0.13,-0.13,1
26,21.2,2012-04-04,-0.128,-0.128,-0.128,1
26,21.2,2012-04-05,-0.125,-0.125,-0.125,1
26,21.2,2012-04-06,-0.126,-0.126,-0.126,1
26,21.2,2012-04-07,-0.124,-0.124,-0.124,1
26,21.2,2012-04-08,-0.127,-0.127,-0.127,1
26,21.2,2012-04-09,-0.125,-0.125,-0.125,1
26,21.2,2012-04-10,-0.128,-0.128,-0.128,1
26,21.2,2012-04-11,-0.129,-0.129,-0.129,1
26,21.2,2012-04-12,-0.127,-0.127,-0.127,1
26,21.2,2012-04-13,-0.124,-0.124,-0.124,1
26,21.2,2012-04-14,-0.124,-0.124,-0.124,1
26,21.2,2012-04-15,-0.122,-0.122,-0.122,1
26,21.2,2012-04-16,-0.122,-0.122,-0.122,1
26,21.2,2012-04-17,-0.123,-0.123,-0.123,1
26,21.2,2012-04-18,-0.122,-0.122,-0.122,1
26,21.2,2012-04-19,-0.124,-0.124,-0.124,1
26,21.2,2012-04-20,-0.124,-0.124,-0.124,1
26,21.2,2012-04-21,-0.123,-0.123,-0.123,1
26,21.2,2012-04-22,-0.123,-0.123,-0.123,1
26,21.2,2012-04-23,-0.127,-0.127,-0.127,1
26,21.2,2012-04-24,-0.128,-0.128,-0.128,1
26,21.2,2012-04-25,-0.127,-0.127,-0.127,1
26,21.2,2012-04-26,-0.127,-0.127,-0.127,1
26,21.2,2012-04-27,-0.128,-0.128,-0.128,1
26,21.2,2012-04-28,-0.125,-0.125,-0.125,1
26,21.2,2012-04-29,-0.123,-0.123,-0.123,1
26,21.2,2012-04-30,-0.122,-0.122,-0.122,1
26,21.2,2012-05-01,-0.123,-0.123,-0.123,1
26,21.2,2012-05-02,-0.122,-0.122,-0.122,1
26,21.2,2012-05-03,-0.123,-0.123,-0.123,1
26,21.2,2012-05-04,-0.126,-0.126,-0.126,1
26,21.2,2012-05-05,-0.126,-0.126,-0.126,1
26,21.2,2012-05-06,-0.126,-0.126,-0.126,1
26,21.2,2012-05-07,-0.126,-0.126,-0.126,1
26,21.2,2012-05-08,-0.126,-0.126,-0.126,1
26,21.2,2012-05-09,-0.126,-0.126,-0.126,1
26,21.2,2012-05-10,-0.126,-0.126,-0.126,1
26,21.2,2012-05-11,-0.126,-0.126,-0.126,1
26,21.2,2012-05-12,-0.126,-0.126,-0.126,1
26,21.2,2012-05-13,-0.126,-0.126,-0.126,1
26,21.2,2012-05-14,-0.125,-0.125,-0.125,1
26,21.2,2012-05-15,-0.126,-0.126,-0.126,1
26,21.2,2012-05-16,-0.126,-0.126,-0.126,1
26,21.2,2012-05-17,-0.126,-0.126,-0.126,1
26,21.2,2012-05-18,-0.128,-0.128,-0.128,1
26,21.2,2012-05-19,-0.126,-0.126,-0.126,1
26,21.2,2012-05-20,-0.127,-0.127,-0.127,1
26,21.2,2012-05-21,-0.126,-0.126,-0.126,1
26,21.2,2012-05-22,-0.126,-0.126,-0.126,1
26,21.2,2012-05-23,-0.126,-0.126,-0.126,1
26,21.2,2012-05-24,-0.126,-0.126,-0.126,1
26,21.2,2012-05-25,-0.125,-0.125,-0.125,1
26,21.2,2012-05-26,-0.126,-0.126,-0.126,1
26,21.2,2012-05-27,-0.126,-0.126,-0.126,1
26,21.2,2012-05-28,-0.126,-0.126,-0.126,1
26,21.2,2012-05-29,-0.125,-0.125,-0.125,1
26,21.2,2012-05-30,-0.125,-0.125,-0.125,1
26,21.2,2012-05-31,-0.125,-0.125,-0.125,1
26,21.2,2012-06-01,-0.123,-0.123,-0.123,1
26,21.2,2012-06-02,-0.124,-0.124,-0.124,1
26,21.2,2012-06-03,-0.125,-0.125,-0.125,1
26,21.2,2012-06-04,-0.125,-0.125,-0.125,1
26,21.2,2012-06-05,-0.124,-0.124,-0.124,1
26,21.2,2012-06-06,-0.125,-0.125,-0.125,1
26,21.2,2012-06-07,-0.123,-0.123,-0.123,1
26,21.2,2012-06-08,-0.125,-0.125,-0.125,1
26,21.2,2012-06-09,-0.123,-0.123,-0.123,1
26,21.2,2012-06-10,-0.124,-0.124,-0.124,1
26,21.2,2012-06-11,-0.124,-0.124,-0.124,1
26,21.2,2012-06-12,-0.126,-0.126,-0.126,1
26,21.2,2012-06-13,-0.125,-0.125,-0.125,1
26,21.2,2012-06-14,-0.126,-0.126,-0.126,1
26,21.2,2012-06-15,-0.123,-0.123,-0.123,1
26,21.2,2012-06-16,-0.124,-0.124,-0.124,1
26,21.2,2012-06-17,-0.125,-0.125,-0.125,1
26,21.2,2012-06-18,-0.124,-0.124,-0.124,1
26,21.2,2012-06-19,-0.123,-0.123,-0.123,1
26,21.2,2012-06-20,-0.122,-0.122,-0.122,1
26,21.2,2012-06-21,-0.123,-0.123,-0.123,1
26,21.2,2012-06-22,-0.124,-0.124,-0.124,1
26,21.2,2012-06-23,-0.123,-0.123,-0.123,1
26,21.2,2012-06-24,-0.123,-0.123,-0.123,1
26,21.2,2012-06-25,-0.123,-0.123,-0.123,1
26,21.2,2012-06-26,-0.124,-0.124,-0.124,1
26,21.2,2012-06-27,-0.122,-0.122,-0.122,1
26,21.2,2012-06-28,-0.123,-0.123,-0.123,1
26,21.2,2012-06-29,-0.124,-0.124,-0.124,1
26,21.2,2012-06-30,-0.126,-0.126,-0.126,1
26,21.2,2012-07-01,-0.125,-0.125,-0.125,1
26,21.2,2012-07-02,-0.123,-0.123,-0.123,1
26,21.2,2012-07-03,-0.123,-0.123,-0.123,1
26,21.2,2012-07-04,-0.122,-0.122,-0.122,1
26,21.2,2012-07-05,-0.122,-0.122,-0.122,1
26,21.2,2012-07-06,-0.124,-0.124,-0.124,1
26,21.2,2012-07-07,-0.124,-0.124,-0.124,1
26,21.2,2012-07-08,-0.124,-0.124,-0.124,1
26,21.2,2012-07-09,-0.123,-0.123,-0.123,1
26,21.2,2012-07-10,-0.123,-0.123,-0.123,1
26,21.2,2012-07-11,-0.123,-0.123,-0.123,1
26,21.2,2012-07-12,-0.121,-0.121,-0.121,1
26,21.2,2012-07-13,-0.123,-0.123,-0.123,1
26,21.2,2012-07-14,-0.125,-0.125,-0.125,1
26,21.2,2012-07-15,-0.122,-0.122,-0.122,1
26,21.2,2012-07-16,-0.123,-0.123,-0.123,1
26,21.2,2012-07-17,-0.122,-0.122,-0.122,1
26,21.2,2012-07-18,-0.123,-0.123,-0.123,1
26,21.2,2012-07-19,-0.124,-0.124,-0.124,1
26,21.2,2012-07-20,-0.123,-0.123,-0.123,1
26,21.2,2012-07-21,-0.122,-0.122,-0.122,1
26,21.2,2012-07-22,-0.122,-0.122,-0.122,1
26,21.2,2012-07-23,-0.123,-0.123,-0.123,1
26,21.2,2012-07-24,-0.123,-0.123,-0.123,1
26,21.2,2012-07-25,-0.123,-0.123,-0.123,1
26,21.2,2012-07-26,-0.124,-0.124,-0.124,1
26,21.2,2012-07-27,-0.124,-0.124,-0.124,1
26,21.2,2012-07-28,-0.121,-0.121,-0.121,1
26,21.2,2012-07-29,-0.125,-0.125,-0.125,1
26,21.2,2012-07-30,-0.122,-0.122,-0.122,1
26,21.2,2012-07-31,-0.122,-0.122,-0.122,1
26,21.2,2012-08-01,-0.123,-0.123,-0.123,1
26,21.2,2012-08-02,-0.124,-0.124,-0.124,1
26,21.2,2012-08-03,-0.125,-0.125,-0.125,1
26,21.2,2012-08-04,-0.123,-0.123,-0.123,1
26,21.2,2012-08-05,-0.123,-0.123,-0.123,1
26,21.2,2012-08-06,-0.124,-0.124,-0.124,1
26,21.2,2012-08-07,-0.124,-0.124,-0.124,1
26,21.2,2012-08-08,-0.125,-0.125,-0.125,1
26,21.2,2012-08-09,-0.123,-0.123,-0.123,1
26,21.2,2012-08-10,-0.122,-0.122,-0.122,1
26,21.2,2012-08-11,-0.122,-0.122,-0.122,1
26,21.2,2012-08-12,-0.123,-0.123,-0.123,1
26,21.2,2012-08-13,-0.123,-0.123,-0.123,1
26,21.2,2012-08-14,-0.125,-0.125,-0.125,1
26,21.2,2012-08-15,-0.127,-0.127,-0.127,1
26,21.2,2012-08-16,-0.121,-0.121,-0.121,1
26,21.2,2012-08-17,-0.126,-0.126,-0.126,1
26,21.2,2012-08-18,-0.125,-0.125,-0.125,1
26,21.2,2012-08-19,-0.126,-0.126,-0.126,1
26,21.2,2012-08-20,-0.127,-0.127,-0.127,1
26,21.2,2012-08-21,-0.125,-0.125,-0.125,1
26,21.2,2012-08-22,-0.125,-0.125,-0.125,1
26,21.2,2012-08-23,-0.124,-0.124,-0.124,1
26,21.2,2012-08-24,-0.126,-0.126,-0.126,1
26,21.2,2012-08-25,-0.124,-0.124,-0.124,1
26,21.2,2012-08-26,-0.124,-0.124,-0.124,1
26,21.2,2012-08-27,-0.124,-0.124,-0.124,1
26,21.2,2012-08-28,-0.126,-0.126,-0.126,1
26,21.2,2012-08-29,-0.126,-0.126,-0.126,1
26,21.2,2012-08-30,-0.122,-0.122,-0.122,1
26,21.2,2012-08-31,-0.119,-0.119,-0.119,1
26,21.2,2012-09-01,-0.122,-0.122,-0.122,1
26,21.2,2012-09-02,-0.123,-0.123,-0.123,1
26,21.2,2012-09-03,-0.119,-0.119,-0.119,1
26,21.2,2012-09-04,-0.121,-0.121,-0.121,1
26,21.2,2012-09-05,-0.122,-0.122,-0.122,1
26,21.2,2012-09-06,-0.123,-0.123,-0.123,1
26,21.2,2012-09-07,-0.125,-0.125,-0.125,1
26,21.2,2012-09-08,-0.125,-0.125,-0.125,1
26,21.2,2012-09-09,-0.126,-0.126,-0.126,1
26,21.2,2012-09-10,-0.125,-0.125,-0.125,1
26,21.2,2012-09-11,-0.124,-0.124,-0.124,1
26,21.2,2012-09-12,-0.122,-0.122,-0.122,1
26,21.2,2012-09-13,-0.124,-0.124,-0.124,1
26,21.2,2012-09-14,-0.123,-0.123,-0.123,1
26,21.2,2012-09-15,-0.125,-0.125,-0.125,1
26,21.2,2012-09-16,-0.125,-0.125,-0.125,1
26,21.2,2012-09-17,-0.124,-0.124,-0.124,1
26,21.2,2012-09-18,-0.125,-0.125,-0.125,1
26,21.2,2012-09-19,-0.121,-0.121,-0.121,1
26,21.2,2012-09-20,-0.125,-0.125,-0.125,1
26,21.2,2012-09-21,-0.125,-0.125,-0.125,1
26,21.2,2012-09-22,-0.125,-0.125,-0.125,1
26,21.2,2012-09-23,-0.123,-0.123,-0.123,1
26,21.2,2012-09-24,-0.122,-0.122,-0.122,1
26,21.2,2012-09-25,-0.122,-0.122,-0.122,1
26,21.2,2012-09-26,-0.122,-0.122,-0.122,1
26,21.2,2012-09-27,-0.121,-0.121,-0.121,1
26,21.2,2012-09-28,-0.124,-0.124,-0.124,1
26,21.2,2012-09-29,-0.121,-0.121,-0.121,1
26,21.2,2012-09-30,-0.121,-0.121,-0.121,1
26,21.2,2012-10-01,-0.121,-0.121,-0.121,1
26,21.2,2012-10-02,-0.123,-0.123,-0.123,1
26,21.2,2012-10-03,-0.124,-0.124,-0.124,1
26,21.2,2012-10-04,-0.119,-0.119,-0.119,1
26,21.2,2012-10-05,-0.126,-0.126,-0.126,1
26,21.2,2012-10-06,-0.125,-0.125,-0.125,1
26,21.2,2012-10-07,-0.12,-0.12,-0.12,1
26,21.2,2012-10-08,-0.124,-0.124,-0.124,1
26,21.2,2012-10-09,-0.121,-0.121,-0.121,1
26,21.2,2012-10-10,-0.124,-0.124,-0.124,1
26,21.2,2012-10-11,-0.123,-0.123,-0.123,1
26,21.2,2012-10-12,-0.124,-0.124,-0.124,1
26,21.2,2012-10-13,-0.124,-0.124,-0.124,1
26,21.2,2012-10-14,-0.124,-0.124,-0.124,1
26,21.2,2012-10-15,-0.125,-0.125,-0.125,1
26,21.2,2012-10-16,-0.126,-0.126,-0.126,1
26,21.2,2012-10-17,-0.125,-0.125,-0.125,1
26,21.2,2012-10-18,-0.125,-0.125,-0.125,1
26,21.2,2012-10-19,-0.124,-0.124,-0.124,1
26,21.2,2012-10-20,-0.125,-0.125,-0.125,1
26,21.2,2012-10-21,-0.125,-0.125,-0.125,1
26,21.2,2012-10-22,-0.124,-0.124,-0.124,1
26,21.2,2012-10-23,-0.124,-0.124,-0.124,1
26,21.2,2012-10-24,-0.124,-0.124,-0.124,1
26,21.2,2012-10-25,-0.125,-0.125,-0.125,1
26,21.2,2012-10-26,-0.124,-0.124,-0.124,1
26,21.2,2012-10-27,-0.126,-0.126,-0.126,1
26,21.2,2012-10-28,-0.123,-0.123,-0.123,1
26,21.2,2012-10-29,-0.125,-0.125,-0.125,1
26,21.2,2012-10-30,-0.126,-0.126,-0.126,1
26,21.2,2012-10-31,-0.125,-0.125,-0.125,1
26,21.2,2012-11-01,-0.126,-0.126,-0.126,1
26,21.2,2012-11-02,-0.126,-0.126,-0.126,1
26,21.2,2012-11-03,-0.125,-0.125,-0.125,1
26,21.2,2012-11-04,-0.126,-0.126,-0.126,1
26,21.2,2012-11-05,-0.126,-0.126,-0.126,1
26,21.2,2012-11-06,-0.126,-0.126,-0.126,1
26,21.2,2012-11-07,-0.126,-0.126,-0.126,1
26,21.2,2012-11-08,-0.126,-0.126,-0.126,1
26,21.2,2012-11-09,-0.126,-0.126,-0.126,1
26,21.2,2012-11-10,-0.125,-0.125,-0.125,1
26,21.2,2012-11-11,-0.126,-0.126,-0.126,1
26,21.2,2012-11-12,-0.125,-0.125,-0.125,1
26,21.2,2012-11-13,-0.126,-0.126,-0.126,1
26,21.2,2012-11-14,-0.125,-0.125,-0.125,1
26,21.2,2012-11-15,-0.125,-0.125,-0.125,1
26,21.2,2012-11-16,-0.126,-0.126,-0.126,1
26,21.2,2012-11-17,-0.125,-0.125,-0.125,1
26,21.2,2012-11-18,-0.126,-0.126,-0.126,1
26,21.2,2012-11-19,-0.126,-0.126,-0.126,1
26,21.2,2012-11-20,-0.125,-0.125,-0.125,1
26,21.2,2012-11-21,-0.126,-0.126,-0.126,1
26,21.2,2012-11-22,-0.125,-0.125,-0.125,1
26,21.2,2012-11-23,-0.125,-0.125,-0.125,1
26,21.2,2012-11-24,-0.126,-0.126,-0.126,1
26,21.2,2012-11-25,-0.125,-0.125,-0.125,1
26,21.2,2012-11-26,-0.126,-0.126,-0.126,1
26,21.2,2012-11-27,-0.126,-0.126,-0.126,1
26,21.2,2012-11-28,-0.125,-0.125,-0.125,1
26,21.2,2012-11-29,-0.125,-0.125,-0.125,1
26,21.2,2012-11-30,-0.125,-0.125,-0.125,1
26,21.2,2012-12-01,-0.126,-0.126,-0.126,1
26,21.2,2012-12-02,-0.125,-0.125,-0.125,1
26,21.2,2012-12-03,-0.125,-0.125,-0.125,1
26,21.2,2012-12-04,-0.125,-0.125,-0.125,1
26,21.2,2012-12-05,-0.126,-0.126,-0.126,1
26,21.2,2012-12-06,-0.126,-0.126,-0.126,1
26,21.2,2012-12-07,-0.125,-0.125,-0.125,1
26,21.2,2012-12-08,-0.126,-0.126,-0.126,1
26,21.2,2012-12-09,-0.126,-0.126,-0.126,1
26,21.2,2012-12-10,-0.126,-0.126,-0.126,1
26,21.2,2012-12-11,-0.126,-0.126,-0.126,1
26,21.2,2012-12-12,-0.126,-0.126,-0.126,1
26,21.2,2012-12-13,-0.125,-0.125,-0.125,1
26,21.2,2012-12-14,-0.123,-0.123,-0.123,1
26,21.2,2012-12-15,-0.122,-0.122,-0.122,1
26,21.2,2012-12-16,-0.122,-0.122,-0.122,1
26,21.2,2012-12-17,-0.123,-0.123,-0.123,1
26,21.2,2012-12-18,-0.123,-0.123,-0.123,1
26,21.2,2012-12-19,-0.123,-0.123,-0.123,1
26,21.2,2012-12-20,-0.122,-0.122,-0.122,1
26,21.2,2012-12-21,-0.122,-0.122,-0.122,1
26,21.2,2012-12-22,-0.123,-0.123,-0.123,1
26,21.2,2012-12-23,-0.124,-0.124,-0.124,1
26,21.2,2012-12-24,-0.123,-0.123,-0.123,1
26,21.2,2012-12-25,-0.123,-0.123,-0.123,1
26,21.2,2012-12-26,-0.124,-0.124,-0.124,1
26,21.2,2012-12-27,-0.125,-0.125,-0.125,1
26,21.2,2012-12-28,-0.124,-0.124,-0.124,1
26,21.2,2012-12-29,-0.124,-0.124,-0.124,1
26,21.2,2012-12-30,-0.123,-0.123,-0.123,1
26,21.2,2012-12-31,-0.123,-0.123,-0.123,1
26,21.2,2013-01-01,-0.123,-0.123,-0.123,1
26,21.2,2013-01-02,-0.123,-0.123,-0.123,1
26,21.2,2013-01-03,-0.124,-0.124,-0.124,1
26,21.2,2013-01-04,-0.123,-0.123,-0.123,1
26,21.2,2013-01-05,-0.124,-0.124,-0.124,1
26,21.2,2013-01-06,-0.123,-0.123,-0.123,1
26,21.2,2013-01-07,-0.124,-0.124,-0.124,1
26,21.2,2013-01-08,-0.127,-0.127,-0.127,1
26,21.2,2013-01-09,-0.13,-0.13,-0.13,1
26,21.2,2013-01-10,-0.13,-0.13,-0.13,1
26,21.2,2013-01-11,-0.13,-0.13,-0.13,1
26,21.2,2013-01-12,-0.129,-0.129,-0.129,1
26,21.2,2013-01-13,-0.129,-0.129,-0.129,1
26,21.2,2013-01-14,-0.129,-0.129,-0.129,1
26,21.2,2013-01-15,-0.129,-0.129,-0.129,1
26,21.2,2013-01-16,-0.129,-0.129,-0.129,1
26,21.2,2013-01-17,-0.129,-0.129,-0.129,1
26,21.2,2013-01-18,-0.128,-0.128,-0.128,1
26,21.2,2013-01-19,-0.125,-0.125,-0.125,1
26,21.2,2013-01-20,-0.125,-0.125,-0.125,1
26,21.2,2013-01-21,-0.125,-0.125,-0.125,1
26,21.2,2013-01-22,-0.126,-0.126,-0.126,1
26,21.2,2013-01-23,-0.126,-0.126,-0.126,1
26,21.2,2013-01-24,-0.126,-0.126,-0.126,1
26,21.2,2013-01-25,-0.126,-0.126,-0.126,1
26,21.2,2013-01-26,-0.125,-0.125,-0.125,1
26,21.2,2013-01-27,-0.125,-0.125,-0.125,1
26,21.2,2013-01-28,-0.125,-0.125,-0.125,1
26,21.2,2013-01-29,-0.125,-0.125,-0.125,1
26,21.2,2013-01-30,-0.125,-0.125,-0.125,1
26,21.2,2013-01-31,-0.126,-0.126,-0.126,1
26,21.2,2013-02-01,-0.128,-0.128,-0.128,1
26,21.2,2013-02-02,-0.128,-0.128,-0.128,1
26,21.2,2013-02-03,-0.129,-0.129,-0.129,1
26,21.2,2013-02-04,-0.129,-0.129,-0.129,1
26,21.2,2013-02-05,-0.129,-0.129,-0.129,1
26,21.2,2013-02-06,-0.129,-0.129,-0.129,1
26,21.2,2013-02-07,-0.129,-0.129,-0.129,1
26,21.2,2013-02-08,-0.129,-0.129,-0.129,1
26,21.2,2013-02-09,-0.127,-0.127,-0.127,1
26,21.2,2013-02-10,-0.125,-0.125,-0.125,1
26,21.2,2013-02-11,-0.125,-0.125,-0.125,1
26,21.2,2013-02-12,-0.126,-0.126,-0.126,1
26,21.2,2013-02-13,-0.126,-0.126,-0.126,1
26,21.2,2013-02-14,-0.132,-0.132,-0.132,1
26,21.2,2013-02-15,-0.135,-0.135,-0.135,1
26,21.2,2013-02-16,-0.134,-0.134,-0.134,1
26,21.2,2013-02-17,-0.133,-0.133,-0.133,1
26,21.2,2013-02-18,-0.134,-0.134,-0.134,1
26,21.2,2013-02-19,-0.134,-0.134,-0.134,1
26,21.2,2013-02-20,-0.135,-0.135,-0.135,1
26,21.2,2013-02-21,-0.133,-0.133,-0.133,1
26,21.2,2013-02-22,-0.133,-0.133,-0.133,1
26,21.2,2013-02-23,-0.134,-0.134,-0.134,1
26,21.2,2013-02-24,-0.134,-0.134,-0.134,1
26,21.2,2013-02-25,-0.134,-0.134,-0.134,1
26,21.2,2013-02-26,-0.134,-0.134,-0.134,1
26,21.2,2013-02-27,-0.133,-0.133,-0.133,1
26,21.2,2013-02-28,-0.134,-0.134,-0.134,1
26,21.2,2013-03-01,-0.134,-0.134,-0.134,1
26,21.2,2013-03-02,-0.134,-0.134,-0.134,1
26,21.2,2013-03-03,-0.134,-0.134,-0.134,1
26,21.2,2013-03-04,-0.134,-0.134,-0.134,1
26,21.2,2013-03-05,-0.133,-0.133,-0.133,1
26,21.2,2013-03-06,-0.13,-0.13,-0.13,1
26,21.2,2013-03-07,-0.126,-0.126,-0.126,1
26,21.2,2013-03-08,-0.125,-0.125,-0.125,1
26,21.2,2013-03-09,-0.125,-0.125,-0.125,1
26,21.2,2013-03-10,-0.125,-0.125,-0.125,1
26,21.2,2013-03-11,-0.125,-0.125,-0.125,1
26,21.2,2013-03-12,-0.125,-0.125,-0.125,1
26,21.2,2013-03-13,-0.125,-0.125,-0.125,1
26,21.2,2013-03-14,-0.125,-0.125,-0.125,1
26,21.2,2013-03-15,-0.125,-0.125,-0.125,1
26,21.2,2013-03-16,-0.125,-0.125,-0.125,1
26,21.2,2013-03-17,-0.125,-0.125,-0.125,1
26,21.2,2013-03-18,-0.125,-0.125,-0.125,1
26,21.2,2013-03-19,-0.125,-0.125,-0.125,1
26,21.2,2013-03-20,-0.125,-0.125,-0.125,1
26,21.2,2013-03-21,-0.125,-0.125,-0.125,1
26,21.2,2013-03-22,-0.125,-0.125,-0.125,1
26,21.2,2013-03-23,-0.125,-0.125,-0.125,1
26,21.2,2013-03-24,-0.125,-0.125,-0.125,1
26,21.2,2013-03-25,-0.125,-0.125,-0.125,1
26,21.2,2013-03-26,-0.126,-0.126,-0.126,1
26,21.2,2013-03-27,-0.127,-0.127,-0.127,1
26,21.2,2013-03-28,-0.128,-0.128,-0.128,1
26,21.2,2013-03-29,-0.128,-0.128,-0.128,1
26,21.2,2013-03-30,-0.128,-0.128,-0.128,1
26,21.2,2013-03-31,-0.128,-0.128,-0.128,1
26,21.2,2013-04-01,-0.128,-0.128,-0.128,1
26,21.2,2013-04-02,-0.129,-0.129,-0.129,1
26,21.2,2013-04-03,-0.128,-0.128,-0.128,1
26,21.2,2013-04-04,-0.128,-0.128,-0.128,1
26,21.2,2013-04-05,-0.128,-0.128,-0.128,1
26,21.2,2013-04-06,-0.129,-0.129,-0.129,1
26,21.2,2013-04-07,-0.129,-0.129,-0.129,1
26,21.2,2013-04-08,-0.129,-0.129,-0.129,1
26,21.2,2013-04-09,-0.129,-0.129,-0.129,1
26,21.2,2013-04-10,-0.129,-0.129,-0.129,1
26,21.2,2013-04-11,-0.129,-0.129,-0.129,1
26,21.2,2013-04-12,-0.129,-0.129,-0.129,1
26,21.2,2013-04-13,-0.129,-0.129,-0.129,1
26,21.2,2013-04-14,-0.129,-0.129,-0.129,1
26,21.2,2013-04-15,-0.128,-0.128,-0.128,1
26,21.2,2013-04-16,-0.123,-0.123,-0.123,1
26,21.2,2013-04-17,-0.124,-0.124,-0.124,1
26,21.2,2013-04-18,-0.126,-0.126,-0.126,1
26,21.2,2013-04-19,-0.126,-0.126,-0.126,1
26,21.2,2013-04-20,-0.125,-0.125,-0.125,1
26,21.2,2013-04-21,-0.125,-0.125,-0.125,1
26,21.2,2013-04-22,-0.125,-0.125,-0.125,1
26,21.2,2013-04-23,-0.125,-0.125,-0.125,1
26,21.2,2013-04-24,-0.125,-0.125,-0.125,1
26,21.2,2013-04-25,-0.125,-0.125,-0.125,1
26,21.2,2013-04-26,-0.125,-0.125,-0.125,1
26,21.2,2013-04-27,-0.126,-0.126,-0.126,1
26,21.2,2013-04-28,-0.126,-0.126,-0.126,1
26,21.2,2013-04-29,-0.126,-0.126,-0.126,1
26,21.2,2013-04-30,-0.126,-0.126,-0.126,1
26,21.2,2013-05-01,-0.126,-0.126,-0.126,1
26,21.2,2013-05-02,-0.126,-0.126,-0.126,1
26,21.2,2013-05-03,-0.126,-0.126,-0.126,1
26,21.2,2013-05-04,-0.126,-0.126,-0.126,1
26,21.2,2013-05-05,-0.126,-0.126,-0.126,1
26,21.2,2013-05-06,-0.126,-0.126,-0.126,1
26,21.2,2013-05-07,-0.126,-0.126,-0.126,1
26,21.2,2013-05-08,-0.126,-0.126,-0.126,1
26,21.2,2013-05-09,-0.126,-0.126,-0.126,1
26,21.2,2013-05-10,-0.126,-0.126,-0.126,1
26,21.2,2013-05-11,-0.126,-0.126,-0.126,1
26,21.2,2013-05-12,-0.126,-0.126,-0.126,1
26,21.2,2013-05-13,-0.126,-0.126,-0.126,1
26,21.2,2013-05-14,-0.126,-0.126,-0.126,1
26,21.2,2013-05-15,-0.126,-0.126,-0.126,1
26,21.2,2013-05-16,-0.126,-0.126,-0.126,1
26,21.2,2013-05-17,-0.126,-0.126,-0.126,1
26,21.2,2013-05-18,-0.126,-0.126,-0.126,1
26,21.2,2013-05-19,-0.126,-0.126,-0.126,1
26,21.2,2013-05-20,-0.125,-0.125,-0.125,1
26,21.2,2013-05-21,-0.126,-0.126,-0.126,1
26,21.2,2013-05-22,-0.126,-0.126,-0.126,1
26,21.2,2013-05-23,-0.125,-0.125,-0.125,1
26,21.2,2013-05-24,-0.126,-0.126,-0.126,1
26,21.2,2013-05-25,-0.126,-0.126,-0.126,1
26,21.2,2013-05-26,-0.125,-0.125,-0.125,1
26,21.2,2013-05-27,-0.126,-0.126,-0.126,1
26,21.2,2013-05-28,-0.126,-0.126,-0.126,1
26,21.2,2013-05-29,-0.125,-0.125,-0.125,1
26,21.2,2013-05-30,-0.126,-0.126,-0.126,1
26,21.2,2013-05-31,-0.125,-0.125,-0.125,1
26,21.2,2013-06-01,-0.126,-0.126,-0.126,1
26,21.2,2013-06-02,-0.125,-0.125,-0.125,1
26,21.2,2013-06-03,-0.126,-0.126,-0.126,1
26,21.2,2013-06-04,-0.125,-0.125,-0.125,1
26,21.2,2013-06-05,-0.126,-0.126,-0.126,1
26,21.2,2013-06-06,-0.126,-0.126,-0.126,1
26,21.2,2013-06-07,-0.126,-0.126,-0.126,1
26,21.2,2013-06-08,-0.125,-0.125,-0.125,1
26,21.2,2013-06-09,-0.126,-0.126,-0.126,1
26,21.2,2013-06-10,-0.126,-0.126,-0.126,1
26,21.2,2013-06-11,-0.125,-0.125,-0.125,1
26,21.2,2013-06-12,-0.125,-0.125,-0.125,1
26,21.2,2013-06-13,-0.125,-0.125,-0.125,1
26,21.2,2013-06-14,-0.125,-0.125,-0.125,1
26,21.2,2013-06-15,-0.124,-0.124,-0.124,1
26,21.2,2013-06-16,-0.123,-0.123,-0.123,1
26,21.2,2013-06-17,-0.124,-0.124,-0.124,1
26,21.2,2013-06-18,-0.123,-0.123,-0.123,1
26,21.2,2013-06-19,-0.126,-0.126,-0.126,1
26,21.2,2013-06-20,-0.126,-0.126,-0.126,1
26,21.2,2013-06-21,-0.123,-0.123,-0.123,1
26,21.2,2013-06-22,-0.125,-0.125,-0.125,1
26,21.2,2013-06-23,-0.123,-0.123,-0.123,1
26,21.2,2013-06-24,-0.119,-0.119,-0.119,1
26,21.2,2013-06-25,-0.122,-0.122,-0.122,1
26,21.2,2013-06-26,-0.122,-0.122,-0.122,1
26,21.2,2013-06-27,-0.122,-0.122,-0.122,1
26,21.2,2013-06-28,-0.123,-0.123,-0.123,1
26,21.2,2013-06-29,-0.122,-0.122,-0.122,1
26,21.2,2013-06-30,-0.125,-0.125,-0.125,1
26,21.2,2013-07-01,-0.125,-0.125,-0.125,1
26,21.2,2013-07-02,-0.126,-0.126,-0.126,1
26,21.2,2013-07-03,-0.121,-0.121,-0.121,1
26,21.2,2013-07-04,-0.123,-0.123,-0.123,1
26,21.2,2013-07-05,-0.126,-0.126,-0.126,1
26,21.2,2013-07-06,-0.126,-0.126,-0.126,1
26,21.2,2013-07-07,-0.125,-0.125,-0.125,1
26,21.2,2013-07-08,-0.125,-0.125,-0.125,1
26,21.2,2013-07-09,-0.124,-0.124,-0.124,1
26,21.2,2013-07-10,-0.125,-0.125,-0.125,1
26,21.2,2013-07-11,-0.128,-0.128,-0.128,1
26,21.2,2013-07-12,-0.126,-0.126,-0.126,1
26,21.2,2013-07-13,-0.127,-0.127,-0.127,1
26,21.2,2013-07-14,-0.126,-0.126,-0.126,1
26,21.2,2013-07-15,-0.127,-0.127,-0.127,1
26,21.2,2013-07-16,-0.125,-0.125,-0.125,1
26,21.2,2013-07-17,-0.128,-0.128,-0.128,1
26,21.2,2013-07-18,-0.125,-0.125,-0.125,1
26,21.2,2013-07-19,-0.125,-0.125,-0.125,1
26,21.2,2013-07-20,-0.125,-0.125,-0.125,1
26,21.2,2013-07-21,-0.125,-0.125,-0.125,1
26,21.2,2013-07-22,-0.125,-0.125,-0.125,1
26,21.2,2013-07-23,-0.127,-0.127,-0.127,1
26,21.2,2013-07-24,-0.125,-0.125,-0.125,1
26,21.2,2013-07-25,-0.125,-0.125,-0.125,1
26,21.2,2013-07-26,-0.128,-0.128,-0.128,1
26,21.2,2013-07-27,-0.128,-0.128,-0.128,1
26,21.2,2013-07-28,-0.127,-0.127,-0.127,1
26,21.2,2013-07-29,-0.125,-0.125,-0.125,1
26,21.2,2013-07-30,-0.124,-0.124,-0.124,1
26,21.2,2013-07-31,-0.125,-0.125,-0.125,1
26,21.2,2013-08-01,-0.126,-0.126,-0.126,1
26,21.2,2013-08-02,-0.129,-0.129,-0.129,1
26,21.2,2013-08-03,-0.127,-0.127,-0.127,1
26,21.2,2013-08-04,-0.128,-0.128,-0.128,1
26,21.2,2013-08-05,-0.128,-0.128,-0.128,1
26,21.2,2013-08-06,-0.127,-0.127,-0.127,1
26,21.2,2013-08-07,-0.128,-0.128,-0.128,1
26,21.2,2013-08-08,-0.122,-0.122,-0.122,1
26,21.2,2013-08-09,-0.122,-0.122,-0.122,1
26,21.2,2013-08-10,-0.122,-0.122,-0.122,1
26,21.2,2013-08-11,-0.124,-0.124,-0.124,1
26,21.2,2013-08-12,-0.127,-0.127,-0.127,1
26,21.2,2013-08-13,-0.127,-0.127,-0.127,1
26,21.2,2013-08-14,-0.126,-0.126,-0.126,1
26,21.2,2013-08-15,-0.125,-0.125,-0.125,1
26,21.2,2013-08-16,-0.125,-0.125,-0.125,1
26,21.2,2013-08-17,-0.127,-0.127,-0.127,1
26,21.2,2013-08-18,-0.126,-0.126,-0.126,1
26,21.2,2013-08-19,-0.126,-0.126,-0.126,1
26,21.2,2013-08-20,-0.121,-0.121,-0.121,1
26,21.2,2013-08-21,-0.124,-0.124,-0.124,1
26,21.2,2013-08-22,-0.124,-0.124,-0.124,1
26,21.2,2013-08-23,-0.125,-0.125,-0.125,1
26,21.2,2013-08-24,-0.122,-0.122,-0.122,1
26,21.2,2013-08-25,-0.119,-0.119,-0.119,1
26,21.2,2013-08-26,-0.119,-0.119,-0.119,1
26,21.2,2013-08-27,-0.12,-0.12,-0.12,1
26,21.2,2013-08-28,-0.122,-0.122,-0.122,1
26,21.2,2013-08-29,-0.122,-0.122,-0.122,1
26,21.2,2013-08-30,-0.124,-0.124,-0.124,1
26,21.2,2013-08-31,-0.124,-0.124,-0.124,1
26,21.2,2013-09-01,-0.123,-0.123,-0.123,1
26,21.2,2013-09-02,-0.122,-0.122,-0.122,1
26,21.2,2013-09-03,-0.124,-0.124,-0.124,1
26,21.2,2013-09-04,-0.125,-0.125,-0.125,1
26,21.2,2013-09-05,-0.126,-0.126,-0.126,1
26,21.2,2013-09-06,-0.127,-0.127,-0.127,1
26,21.2,2013-09-07,-0.125,-0.125,-0.125,1
26,21.2,2013-09-08,-0.122,-0.122,-0.122,1
26,21.2,2013-09-09,-0.123,-0.123,-0.123,1
26,21.2,2013-09-10,-0.119,-0.119,-0.119,1
26,21.2,2013-09-11,-0.12,-0.12,-0.12,1
26,21.2,2013-09-12,-0.121,-0.121,-0.121,1
26,21.2,2013-09-13,-0.121,-0.121,-0.121,1
26,21.2,2013-09-14,-0.123,-0.123,-0.123,1
26,21.2,2013-09-15,-0.12,-0.12,-0.12,1
26,21.2,2013-09-16,-0.119,-0.119,-0.119,1
26,21.2,2013-09-17,-0.12,-0.12,-0.12,1
26,21.2,2013-09-18,-0.12,-0.12,-0.12,1
26,21.2,2013-09-19,-0.122,-0.122,-0.122,1
26,21.2,2013-09-20,-0.121,-0.121,-0.121,1
26,21.2,2013-09-21,-0.122,-0.122,-0.122,1
26,21.2,2013-09-22,-0.123,-0.123,-0.123,1
26,21.2,2013-09-23,-0.123,-0.123,-0.123,1
26,21.2,2013-09-24,-0.123,-0.123,-0.123,1
26,21.2,2013-09-25,-0.124,-0.124,-0.124,1
26,21.2,2013-09-26,-0.122,-0.122,-0.122,1
26,21.2,2013-09-27,-0.122,-0.122,-0.122,1
26,21.2,2013-09-28,-0.122,-0.122,-0.122,1
26,21.2,2013-09-29,-0.12,-0.12,-0.12,1
26,21.2,2013-09-30,-0.119,-0.119,-0.119,1
26,21.2,2013-10-01,-0.118,-0.118,-0.118,1
26,21.2,2013-10-02,-0.122,-0.122,-0.122,1
26,21.2,2013-10-03,-0.122,-0.122,-0.122,1
26,21.2,2013-10-04,-0.124,-0.124,-0.124,1
26,21.2,2013-10-05,-0.123,-0.123,-0.123,1
26,21.2,2013-10-06,-0.119,-0.119,-0.119,1
26,21.2,2013-10-07,-0.119,-0.119,-0.119,1
26,21.2,2013-10-08,-0.118,-0.118,-0.118,1
26,21.2,2013-10-09,-0.119,-0.119,-0.119,1
26,21.2,2013-10-10,-0.119,-0.119,-0.119,1
26,21.2,2013-10-11,-0.122,-0.122,-0.122,1
26,21.2,2013-10-12,-0.125,-0.125,-0.125,1
26,21.2,2013-10-13,-0.121,-0.121,-0.121,1
26,21.2,2013-10-14,-0.122,-0.122,-0.122,1
26,21.2,2013-10-15,-0.124,-0.124,-0.124,1
26,21.2,2013-10-16,-0.121,-0.121,-0.121,1
26,21.2,2013-10-17,-0.12,-0.12,-0.12,1
26,21.2,2013-10-18,-0.124,-0.124,-0.124,1
26,21.2,2013-10-19,-0.122,-0.122,-0.122,1
26,21.2,2013-10-20,-0.116,-0.116,-0.116,1
26,21.2,2013-10-21,-0.12,-0.12,-0.12,1
26,21.2,2013-10-22,-0.118,-0.118,-0.118,1
26,21.2,2013-10-23,-0.118,-0.118,-0.118,1
26,21.2,2013-10-24,-0.118,-0.118,-0.118,1
26,21.2,2013-10-25,-0.121,-0.121,-0.121,1
26,21.2,2013-10-26,-0.119,-0.119,-0.119,1
26,21.2,2013-10-27,-0.119,-0.119,-0.119,1
26,21.2,2013-10-28,-0.117,-0.117,-0.117,1
26,21.2,2013-10-29,-0.117,-0.117,-0.117,1
26,21.2,2013-10-30,-0.12,-0.12,-0.12,1
26,21.2,2013-10-31,-0.118,-0.118,-0.118,1
26,21.2,2013-11-01,-0.119,-0.119,-0.119,1
26,21.2,2013-11-02,-0.121,-0.121,-0.121,1
26,21.2,2013-11-03,-0.119,-0.119,-0.119,1
26,21.2,2013-11-04,-0.122,-0.122,-0.122,1
26,21.2,2013-11-05,-0.121,-0.121,-0.121,1
26,21.2,2013-11-06,-0.125,-0.125,-0.125,1
26,21.2,2013-11-07,-0.122,-0.122,-0.122,1
26,21.2,2013-11-08,-0.121,-0.121,-0.121,1
26,21.2,2013-11-09,-0.115,-0.115,-0.115,1
26,21.2,2013-11-10,-0.118,-0.118,-0.118,1
26,21.2,2013-11-11,-0.123,-0.123,-0.123,1
26,21.2,2013-11-12,-0.125,-0.125,-0.125,1
26,21.2,2013-11-13,-0.125,-0.125,-0.125,1
26,21.2,2013-11-14,-0.125,-0.125,-0.125,1
26,21.2,2013-11-15,-0.122,-0.122,-0.122,1
26,21.2,2013-11-16,-0.121,-0.121,-0.121,1
26,21.2,2013-11-17,-0.123,-0.123,-0.123,1
26,21.2,2013-11-18,-0.123,-0.123,-0.123,1
26,21.2,2013-11-19,-0.122,-0.122,-0.122,1
26,21.2,2013-11-20,-0.119,-0.119,-0.119,1
26,21.2,2013-11-21,-0.119,-0.119,-0.119,1
26,21.2,2013-11-22,-0.125,-0.125,-0.125,1
26,21.2,2013-11-23,-0.125,-0.125,-0.125,1
26,21.2,2013-11-24,-0.125,-0.125,-0.125,1
26,21.2,2013-11-25,-0.125,-0.125,-0.125,1
26,21.2,2013-11-26,-0.125,-0.125,-0.125,1
26,21.2,2013-11-27,-0.122,-0.122,-0.122,1
26,21.2,2013-11-28,-0.118,-0.118,-0.118,1
26,21.2,2013-11-29,-0.118,-0.118,-0.118,1
26,21.2,2013-11-30,-0.118,-0.118,-0.118,1
26,21.2,2013-12-01,-0.118,-0.118,-0.118,1
26,21.2,2013-12-02,-0.118,-0.118,-0.118,1
26,21.2,2013-12-03,-0.118,-0.118,-0.118,1
26,21.2,2013-12-04,-0.118,-0.118,-0.118,1
26,21.2,2013-12-05,-0.118,-0.118,-0.118,1
26,21.2,2013-12-06,-0.119,-0.119,-0.119,1
26,21.2,2013-12-07,-0.123,-0.123,-0.123,1
26,21.2,2013-12-08,-0.124,-0.124,-0.124,1
26,21.2,2013-12-09,-0.125,-0.125,-0.125,1
26,21.2,2013-12-10,-0.122,-0.122,-0.122,1
26,21.2,2013-12-11,-0.122,-0.122,-0.122,1
26,21.2,2013-12-12,-0.123,-0.123,-0.123,1
26,21.2,2013-12-13,-0.123,-0.123,-0.123,1
26,21.2,2013-12-14,-0.124,-0.124,-0.124,1
26,21.2,2013-12-15,-0.122,-0.122,-0.122,1
26,21.2,2013-12-16,-0.122,-0.122,-0.122,1
26,21.2,2013-12-17,-0.122,-0.122,-0.122,1
26,21.2,2013-12-18,-0.123,-0.123,-0.123,1
26,21.2,2013-12-19,-0.124,-0.124,-0.124,1
26,21.2,2013-12-20,-0.121,-0.121,-0.121,1
26,21.2,2013-12-21,-0.121,-0.121,-0.121,1
26,21.2,2013-12-22,-0.118,-0.118,-0.118,1
26,21.2,2013-12-23,-0.12,-0.12,-0.12,1
26,21.2,2013-12-24,-0.121,-0.121,-0.121,1
26,21.2,2013-12-25,-0.118,-0.118,-0.118,1
26,21.2,2013-12-26,-0.118,-0.118,-0.118,1
26,21.2,2013-12-27,-0.118,-0.118,-0.118,1
26,21.2,2013-12-28,-0.118,-0.118,-0.118,1
26,21.2,2013-12-29,-0.118,-0.118,-0.118,1
26,21.2,2013-12-30,-0.119,-0.119,-0.119,1
26,21.2,2013-12-31,-0.118,-0.118,-0.118,1
26,21.2,2014-01-01,-0.118,-0.118,-0.118,1
26,21.2,2014-01-02,-0.118,-0.118,-0.118,1
26,21.2,2014-01-03,-0.118,-0.118,-0.118,1
26,21.2,2014-01-04,-0.118,-0.118,-0.118,1
26,21.2,2014-01-05,-0.118,-0.118,-0.118,1
26,21.2,2014-01-06,-0.118,-0.118,-0.118,1
26,21.2,2014-01-07,-0.118,-0.118,-0.118,1
26,21.2,2014-01-08,-0.118,-0.118,-0.118,1
26,21.2,2014-01-09,-0.118,-0.118,-0.118,1
26,21.2,2014-01-10,-0.118,-0.118,-0.118,1
26,21.2,2014-01-11,-0.119,-0.119,-0.119,1
26,21.2,2014-01-12,-0.119,-0.119,-0.119,1
26,21.2,2014-01-13,-0.119,-0.119,-0.119,1
26,21.2,2014-01-14,-0.119,-0.119,-0.119,1
26,21.2,2014-01-15,-0.119,-0.119,-0.119,1
26,21.2,2014-01-16,-0.119,-0.119,-0.119,1
26,21.2,2014-01-17,-0.119,-0.119,-0.119,1
26,21.2,2014-01-18,-0.119,-0.119,-0.119,1
26,21.2,2014-01-19,-0.119,-0.119,-0.119,1
26,21.2,2014-01-20,-0.119,-0.119,-0.119,1
26,21.2,2014-01-21,-0.119,-0.119,-0.119,1
26,21.2,2014-01-22,-0.119,-0.119,-0.119,1
26,21.2,2014-01-23,-0.119,-0.119,-0.119,1
26,21.2,2014-01-24,-0.119,-0.119,-0.119,1
26,21.2,2014-01-25,-0.119,-0.119,-0.119,1
26,21.2,2014-01-26,-0.119,-0.119,-0.119,1
26,21.2,2014-01-27,-0.119,-0.119,-0.119,1
26,21.2,2014-01-28,-0.119,-0.119,-0.119,1
26,21.2,2014-01-29,-0.118,-0.118,-0.118,1
26,21.2,2014-01-30,-0.118,-0.118,-0.118,1
26,21.2,2014-01-31,-0.118,-0.118,-0.118,1
26,21.2,2014-02-01,-0.118,-0.118,-0.118,1
26,21.2,2014-02-02,-0.119,-0.119,-0.119,1
26,21.2,2014-02-03,-0.119,-0.119,-0.119,1
26,21.2,2014-02-04,-0.118,-0.118,-0.118,1
26,21.2,2014-02-05,-0.119,-0.119,-0.119,1
26,21.2,2014-02-06,-0.119,-0.119,-0.119,1
26,21.2,2014-02-07,-0.119,-0.119,-0.119,1
26,21.2,2014-02-08,-0.119,-0.119,-0.119,1
26,21.2,2014-02-09,-0.119,-0.119,-0.119,1
26,21.2,2014-02-10,-0.119,-0.119,-0.119,1
26,21.2,2014-02-11,-0.118,-0.118,-0.118,1
26,21.2,2014-02-12,-0.119,-0.119,-0.119,1
26,21.2,2014-02-13,-0.119,-0.119,-0.119,1
26,21.2,2014-02-14,-0.119,-0.119,-0.119,1
26,21.2,2014-02-15,-0.119,-0.119,-0.119,1
26,21.2,2014-02-16,-0.119,-0.119,-0.119,1
26,21.2,2014-02-17,-0.119,-0.119,-0.119,1
26,21.2,2014-02-18,-0.119,-0.119,-0.119,1
26,21.2,2014-02-19,-0.119,-0.119,-0.119,1
26,21.2,2014-02-20,-0.119,-0.119,-0.119,1
26,21.2,2014-02-21,-0.119,-0.119,-0.119,1
26,21.2,2014-02-22,-0.119,-0.119,-0.119,1
26,21.2,2014-02-23,-0.119,-0.119,-0.119,1
26,21.2,2014-02-24,-0.119,-0.119,-0.119,1
26,21.2,2014-02-25,-0.119,-0.119,-0.119,1
26,21.2,2014-02-26,-0.119,-0.119,-0.119,1
26,21.2,2014-02-27,-0.119,-0.119,-0.119,1
26,21.2,2014-02-28,-0.119,-0.119,-0.119,1
26,21.2,2014-03-01,-0.119,-0.119,-0.119,1
26,21.2,2014-03-02,-0.119,-0.119,-0.119,1
26,21.2,2014-03-03,-0.119,-0.119,-0.119,1
26,21.2,2014-03-04,-0.119,-0.119,-0.119,1
26,21.2,2014-03-05,-0.119,-0.119,-0.119,1
26,21.2,2014-03-06,-0.119,-0.119,-0.119,1
26,21.2,2014-03-07,-0.119,-0.119,-0.119,1
26,21.2,2014-03-08,-0.119,-0.119,-0.119,1
26,21.2,2014-03-09,-0.119,-0.119,-0.119,1
26,21.2,2014-03-10,-0.119,-0.119,-0.119,1
26,21.2,2014-03-11,-0.119,-0.119,-0.119,1
26,21.2,2014-03-12,-0.119,-0.119,-0.119,1
26,21.2,2014-03-13,-0.119,-0.119,-0.119,1
26,21.2,2014-03-14,-0.119,-0.119,-0.119,1
26,21.2,2014-03-15,-0.119,-0.119,-0.119,1
26,21.2,2014-03-16,-0.12,-0.12,-0.12,1
26,21.2,2014-03-17,-0.12,-0.12,-0.12,1
26,21.2,2014-03-18,-0.121,-0.121,-0.121,1
26,21.2,2014-03-19,-0.121,-0.121,-0.121,1
26,21.2,2014-03-20,-0.122,-0.122,-0.122,1
26,21.2,2014-03-21,-0.124,-0.124,-0.124,1
26,21.2,2014-03-22,-0.124,-0.124,-0.124,1
26,21.2,2014-03-23,-0.122,-0.122,-0.122,1
26,21.2,2014-03-24,-0.121,-0.121,-0.121,1
26,21.2,2014-03-25,-0.121,-0.121,-0.121,1
26,21.2,2014-03-26,-0.119,-0.119,-0.119,1
26,21.2,2014-03-27,-0.118,-0.118,-0.118,1
26,21.2,2014-03-28,-0.117,-0.117,-0.117,1
26,21.2,2014-03-29,-0.117,-0.117,-0.117,1
26,21.2,2014-03-30,-0.116,-0.116,-0.116,1
26,21.2,2014-03-31,-0.118,-0.118,-0.118,1
26,21.2,2014-04-01,-0.117,-0.117,-0.117,1
26,21.2,2014-04-02,-0.117,-0.117,-0.117,1
26,21.2,2014-04-03,-0.117,-0.117,-0.117,1
26,21.2,2014-04-04,-0.116,-0.116,-0.116,1
26,21.2,2014-04-05,-0.115,-0.115,-0.115,1
26,21.2,2014-04-06,-0.115,-0.115,-0.115,1
26,21.2,2014-04-07,-0.115,-0.115,-0.115,1
26,21.2,2014-04-08,-0.115,-0.115,-0.115,1
26,21.2,2014-04-09,-0.115,-0.115,-0.115,1
26,21.2,2014-04-10,-0.115,-0.115,-0.115,1
26,21.2,2014-04-11,-0.115,-0.115,-0.115,1
26,21.2,2014-04-12,-0.115,-0.115,-0.115,1
26,21.2,2014-04-13,-0.115,-0.115,-0.115,1
26,21.2,2014-04-14,-0.115,-0.115,-0.115,1
26,21.2,2014-04-15,-0.115,-0.115,-0.115,1
26,21.2,2014-04-16,-0.115,-0.115,-0.115,1
26,21.2,2014-04-17,-0.115,-0.115,-0.115,1
26,21.2,2014-04-18,-0.115,-0.115,-0.115,1
26,21.2,2014-04-19,-0.115,-0.115,-0.115,1
26,21.2,2014-04-20,-0.115,-0.115,-0.115,1
26,21.2,2014-04-21,-0.115,-0.115,-0.115,1
26,21.2,2014-04-22,-0.115,-0.115,-0.115,1
26,21.2,2014-04-23,-0.115,-0.115,-0.115,1
26,21.2,2014-04-24,-0.115,-0.115,-0.115,1
26,21.2,2014-04-25,-0.115,-0.115,-0.115,1
26,21.2,2014-04-26,-0.116,-0.116,-0.116,1
26,21.2,2014-04-27,-0.116,-0.116,-0.116,1
26,21.2,2014-04-28,-0.116,-0.116,-0.116,1
26,21.2,2014-04-29,-0.116,-0.116,-0.116,1
26,21.2,2014-04-30,-0.116,-0.116,-0.116,1
26,21.2,2014-05-01,-0.117,-0.117,-0.117,1
26,21.2,2014-05-02,-0.116,-0.116,-0.116,1
26,21.2,2014-05-03,-0.116,-0.116,-0.116,1
26,21.2,2014-05-04,-0.116,-0.116,-0.116,1
26,21.2,2014-05-05,-0.116,-0.116,-0.116,1
26,21.2,2014-05-06,-0.116,-0.116,-0.116,1
26,21.2,2014-05-07,-0.117,-0.117,-0.117,1
26,21.2,2014-05-08,-0.117,-0.117,-0.117,1
26,21.2,2014-05-09,-0.116,-0.116,-0.116,1
26,21.2,2014-05-10,-0.117,-0.117,-0.117,1
26,21.2,2014-05-11,-0.116,-0.116,-0.116,1
26,21.2,2014-05-12,-0.116,-0.116,-0.116,1
26,21.2,2014-05-13,-0.116,-0.116,-0.116,1
26,21.2,2014-05-14,-0.116,-0.116,-0.116,1
26,21.2,2014-05-15,-0.116,-0.116,-0.116,1
26,21.2,2014-05-16,-0.116,-0.116,-0.116,1
26,21.2,2014-05-17,-0.116,-0.116,-0.116,1
26,21.2,2014-05-18,-0.116,-0.116,-0.116,1
26,21.2,2014-05-19,-0.117,-0.117,-0.117,1
26,21.2,2014-05-20,-0.116,-0.116,-0.116,1
26,21.2,2014-05-21,-0.116,-0.116,-0.116,1
26,21.2,2014-05-22,-0.116,-0.116,-0.116,1
26,21.2,2014-05-23,-0.116,-0.116,-0.116,1
26,21.2,2014-05-24,-0.116,-0.116,-0.116,1
26,21.2,2014-05-25,-0.116,-0.116,-0.116,1
26,21.2,2014-05-26,-0.116,-0.116,-0.116,1
26,21.2,2014-05-27,-0.116,-0.116,-0.116,1
26,21.2,2014-05-28,-0.117,-0.117,-0.117,1
26,21.2,2014-05-29,-0.116,-0.116,-0.116,1
26,21.2,2014-05-30,-0.117,-0.117,-0.117,1
26,21.2,2014-05-31,-0.116,-0.116,-0.116,1
26,21.2,2014-06-01,-0.116,-0.116,-0.116,1
26,21.2,2014-06-02,-0.117,-0.117,-0.117,1
26,21.2,2014-06-03,-0.117,-0.117,-0.117,1
26,21.2,2014-06-04,-0.117,-0.117,-0.117,1
26,21.2,2014-06-05,-0.116,-0.116,-0.116,1
26,21.2,2014-06-06,-0.116,-0.116,-0.116,1
26,21.2,2014-06-07,-0.116,-0.116,-0.116,1
26,21.2,2014-06-08,-0.116,-0.116,-0.116,1
26,21.2,2014-06-09,-0.116,-0.116,-0.116,1
26,21.2,2014-06-10,-0.116,-0.116,-0.116,1
26,21.2,2014-06-11,-0.117,-0.117,-0.117,1
26,21.2,2014-06-12,-0.116,-0.116,-0.116,1
26,21.2,2014-06-13,-0.118,-0.118,-0.118,1
26,21.2,2014-06-14,-0.118,-0.118,-0.118,1
26,21.2,2014-06-15,-0.116,-0.116,-0.116,1
26,21.2,2014-06-16,-0.118,-0.118,-0.118,1
26,21.2,2014-06-17,-0.117,-0.117,-0.117,1
26,21.2,2014-06-18,-0.118,-0.118,-0.118,1
26,21.2,2014-06-19,-0.117,-0.117,-0.117,1
26,21.2,2014-06-20,-0.117,-0.117,-0.117,1
26,21.2,2014-06-21,-0.119,-0.119,-0.119,1
26,21.2,2014-06-22,-0.119,-0.119,-0.119,1
26,21.2,2014-06-23,-0.118,-0.118,-0.118,1
26,21.2,2014-06-24,-0.117,-0.117,-0.117,1
26,21.2,2014-06-25,-0.119,-0.119,-0.119,1
26,21.2,2014-06-26,-0.12,-0.12,-0.12,1
26,21.2,2014-06-27,-0.119,-0.119,-0.119,1
26,21.2,2014-06-28,-0.119,-0.119,-0.119,1
26,21.2,2014-06-29,-0.12,-0.12,-0.12,1
26,21.2,2014-06-30,-0.116,-0.116,-0.116,1
26,21.2,2014-07-01,-0.119,-0.119,-0.119,1
26,21.2,2014-07-02,-0.115,-0.115,-0.115,1
26,21.2,2014-07-03,-0.117,-0.117,-0.117,1
26,21.2,2014-07-04,-0.121,-0.121,-0.121,1
26,21.2,2014-07-05,-0.117,-0.117,-0.117,1
26,21.2,2014-07-06,-0.12,-0.12,-0.12,1
26,21.2,2014-07-07,-0.121,-0.121,-0.121,1
26,21.2,2014-07-08,-0.114,-0.114,-0.114,1
26,21.2,2014-07-09,-0.115,-0.115,-0.115,1
26,21.2,2014-07-10,-0.117,-0.117,-0.117,1
26,21.2,2014-07-11,-0.117,-0.117,-0.117,1
26,21.2,2014-07-12,-0.118,-0.118,-0.118,1
26,21.2,2014-07-13,-0.115,-0.115,-0.115,1
26,21.2,2014-07-14,-0.118,-0.118,-0.118,1
26,21.2,2014-07-15,-0.119,-0.119,-0.119,1
26,21.2,2014-07-16,-0.12,-0.12,-0.12,1
26,21.2,2014-07-17,-0.121,-0.121,-0.121,1
26,21.2,2014-07-18,-0.121,-0.121,-0.121,1
26,21.2,2014-07-19,-0.122,-0.122,-0.122,1
26,21.2,2014-07-20,-0.121,-0.121,-0.121,1
26,21.2,2014-07-21,-0.114,-0.114,-0.114,1
26,21.2,2014-07-22,-0.116,-0.116,-0.116,1
26,21.2,2014-07-23,-0.12,-0.12,-0.12,1
26,21.2,2014-07-24,-0.121,-0.121,-0.121,1
26,21.2,2014-07-25,-0.118,-0.118,-0.118,1
26,21.2,2014-07-26,-0.118,-0.118,-0.118,1
26,21.2,2014-07-27,-0.116,-0.116,-0.116,1
26,21.2,2014-07-28,-0.12,-0.12,-0.12,1
26,21.2,2014-07-29,-0.118,-0.118,-0.118,1
26,21.2,2014-07-30,-0.116,-0.116,-0.116,1
26,21.2,2014-07-31,-0.12,-0.12,-0.12,1
26,21.2,2014-08-01,-0.12,-0.12,-0.12,1
26,21.2,2014-08-02,-0.119,-0.119,-0.119,1
26,21.2,2014-08-03,-0.117,-0.117,-0.117,1
26,21.2,2014-08-04,-0.118,-0.118,-0.118,1
26,21.2,2014-08-05,-0.12,-0.12,-0.12,1
26,21.2,2014-08-06,-0.118,-0.118,-0.118,1
26,21.2,2014-08-07,-0.119,-0.119,-0.119,1
26,21.2,2014-08-08,-0.116,-0.116,-0.116,1
26,21.2,2014-08-09,-0.12,-0.12,-0.12,1
26,21.2,2014-08-10,-0.12,-0.12,-0.12,1
26,21.2,2014-08-11,-0.118,-0.118,-0.118,1
26,21.2,2014-08-12,-0.12,-0.12,-0.12,1
26,21.2,2014-08-13,-0.119,-0.119,-0.119,1
26,21.2,2014-08-14,-0.115,-0.115,-0.115,1
26,21.2,2014-08-15,-0.117,-0.117,-0.117,1
26,21.2,2014-08-16,-0.116,-0.116,-0.116,1
26,21.2,2014-08-17,-0.116,-0.116,-0.116,1
26,21.2,2014-08-18,-0.117,-0.117,-0.117,1
26,21.2,2014-08-19,-0.114,-0.114,-0.114,1
26,21.2,2014-08-20,-0.114,-0.114,-0.114,1
26,21.2,2014-08-21,-0.118,-0.118,-0.118,1
26,21.2,2014-08-22,-0.116,-0.116,-0.116,1
26,21.2,2014-08-23,-0.116,-0.116,-0.116,1
26,21.2,2014-08-24,-0.117,-0.117,-0.117,1
26,21.2,2014-08-25,-0.118,-0.118,-0.118,1
26,21.2,2014-08-26,-0.115,-0.115,-0.115,1
26,21.2,2014-08-27,-0.115,-0.115,-0.115,1
26,21.2,2014-08-28,-0.115,-0.115,-0.115,1
26,21.2,2014-08-29,-0.118,-0.118,-0.118,1
26,21.2,2014-08-30,-0.119,-0.119,-0.119,1
26,21.2,2014-08-31,-0.116,-0.116,-0.116,1
26,21.2,2014-09-01,-0.114,-0.114,-0.114,1
26,21.2,2014-09-02,-0.115,-0.115,-0.115,1
26,21.2,2014-09-03,-0.118,-0.118,-0.118,1
26,21.2,2014-09-04,-0.115,-0.115,-0.115,1
26,21.2,2014-09-05,-0.119,-0.119,-0.119,1
26,21.2,2014-09-06,-0.115,-0.115,-0.115,1
26,21.2,2014-09-07,-0.116,-0.116,-0.116,1
26,21.2,2014-09-08,-0.117,-0.117,-0.117,1
26,21.2,2014-09-09,-0.118,-0.118,-0.118,1
26,21.2,2014-09-10,-0.114,-0.114,-0.114,1
26,21.2,2014-09-11,-0.116,-0.116,-0.116,1
26,21.2,2014-09-12,-0.116,-0.116,-0.116,1
26,21.2,2014-09-13,-0.115,-0.115,-0.115,1
26,21.2,2014-09-14,-0.117,-0.117,-0.117,1
26,21.2,2014-09-15,-0.115,-0.115,-0.115,1
26,21.2,2014-09-16,-0.117,-0.117,-0.117,1
26,21.2,2014-09-17,-0.116,-0.116,-0.116,1
26,21.2,2014-09-18,-0.116,-0.116,-0.116,1
26,21.2,2014-09-19,-0.114,-0.114,-0.114,1
26,21.2,2014-09-20,-0.114,-0.114,-0.114,1
26,21.2,2014-09-21,-0.114,-0.114,-0.114,1
26,21.2,2014-09-22,-0.116,-0.116,-0.116,1
26,21.2,2014-09-23,-0.116,-0.116,-0.116,1
26,21.2,2014-09-24,-0.115,-0.115,-0.115,1
26,21.2,2014-09-25,-0.116,-0.116,-0.116,1
26,21.2,2014-09-26,-0.116,-0.116,-0.116,1
26,21.2,2014-09-27,-0.117,-0.117,-0.117,1
26,21.2,2014-09-28,-0.116,-0.116,-0.116,1
26,21.2,2014-09-29,-0.117,-0.117,-0.117,1
26,21.2,2014-09-30,-0.116,-0.116,-0.116,1
26,21.2,2014-10-01,-0.114,-0.114,-0.114,1
26,21.2,2014-10-02,-0.115,-0.115,-0.115,1
26,21.2,2014-10-03,-0.115,-0.115,-0.115,1
26,21.2,2014-10-04,-0.117,-0.117,-0.117,1
26,21.2,2014-10-05,-0.114,-0.114,-0.114,1
26,21.2,2014-10-06,-0.116,-0.116,-0.116,1
26,21.2,2014-10-07,-0.113,-0.113,-0.113,1
26,21.2,2014-10-08,-0.112,-0.112,-0.112,1
26,21.2,2014-10-09,-0.118,-0.118,-0.118,1
26,21.2,2014-10-10,-0.114,-0.114,-0.114,1
26,21.2,2014-10-11,-0.11,-0.11,-0.11,1
26,21.2,2014-10-12,-0.115,-0.115,-0.115,1
26,21.2,2014-10-13,-0.112,-0.112,-0.112,1
26,21.2,2014-10-14,-0.114,-0.114,-0.114,1
26,21.2,2014-10-15,-0.117,-0.117,-0.117,1
26,21.2,2014-10-16,-0.113,-0.113,-0.113,1
26,21.2,2014-10-17,-0.113,-0.113,-0.113,1
26,21.2,2014-10-18,-0.116,-0.116,-0.116,1
26,21.2,2014-10-19,-0.115,-0.115,-0.115,1
26,21.2,2014-10-20,-0.116,-0.116,-0.116,1
26,21.2,2014-10-21,-0.114,-0.114,-0.114,1
26,21.2,2014-10-22,-0.114,-0.114,-0.114,1
26,21.2,2014-10-23,-0.112,-0.112,-0.112,1
26,21.2,2014-10-24,-0.114,-0.114,-0.114,1
26,21.2,2014-10-25,-0.112,-0.112,-0.112,1
26,21.2,2014-10-26,-0.114,-0.114,-0.114,1
26,21.2,2014-10-27,-0.114,-0.114,-0.114,1
26,21.2,2014-10-28,-0.114,-0.114,-0.114,1
26,21.2,2014-10-29,-0.113,-0.113,-0.113,1
26,21.2,2014-10-30,-0.114,-0.114,-0.114,1
26,21.2,2014-10-31,-0.112,-0.112,-0.112,1
26,21.2,2014-11-01,-0.112,-0.112,-0.112,1
26,21.2,2014-11-02,-0.112,-0.112,-0.112,1
26,21.2,2014-11-03,-0.112,-0.112,-0.112,1
26,21.2,2014-11-04,-0.111,-0.111,-0.111,1
26,21.2,2014-11-05,-0.112,-0.112,-0.112,1
26,21.2,2014-11-06,-0.112,-0.112,-0.112,1
26,21.2,2014-11-07,-0.113,-0.113,-0.113,1
26,21.2,2014-11-08,-0.112,-0.112,-0.112,1
26,21.2,2014-11-09,-0.113,-0.113,-0.113,1
26,21.2,2014-11-10,-0.113,-0.113,-0.113,1
26,21.2,2014-11-11,-0.113,-0.113,-0.113,1
26,21.2,2014-11-12,-0.114,-0.114,-0.114,1
26,21.2,2014-11-13,-0.113,-0.113,-0.113,1
26,21.2,2014-11-14,-0.112,-0.112,-0.112,1
26,21.2,2014-11-15,-0.112,-0.112,-0.112,1
26,21.2,2014-11-16,-0.112,-0.112,-0.112,1
26,21.2,2014-11-17,-0.112,-0.112,-0.112,1
26,21.2,2014-11-18,-0.113,-0.113,-0.113,1
26,21.2,2014-11-19,-0.112,-0.112,-0.112,1
26,21.2,2014-11-20,-0.112,-0.112,-0.112,1
26,21.2,2014-11-21,-0.112,-0.112,-0.112,1
26,21.2,2014-11-22,-0.112,-0.112,-0.112,1
26,21.2,2014-11-23,-0.112,-0.112,-0.112,1
26,21.2,2014-11-24,-0.112,-0.112,-0.112,1
26,21.2,2014-11-25,-0.112,-0.112,-0.112,1
26,21.2,2014-11-26,-0.113,-0.113,-0.113,1
26,21.2,2014-11-27,-0.112,-0.112,-0.112,1
26,21.2,2014-11-28,-0.112,-0.112,-0.112,1
26,21.2,2014-11-29,-0.112,-0.112,-0.112,1
26,21.2,2014-11-30,-0.112,-0.112,-0.112,1
26,21.2,2014-12-01,-0.112,-0.112,-0.112,1
26,21.2,2014-12-02,-0.112,-0.112,-0.112,1
26,21.2,2014-12-03,-0.113,-0.113,-0.113,1
26,21.2,2014-12-04,-0.112,-0.112,-0.112,1
26,21.2,2014-12-05,-0.112,-0.112,-0.112,1
26,21.2,2014-12-06,-0.112,-0.112,-0.112,1
26,21.2,2014-12-07,-0.112,-0.112,-0.112,1
26,21.2,2014-12-08,-0.112,-0.112,-0.112,1
26,21.2,2014-12-09,-0.112,-0.112,-0.112,1
26,21.2,2014-12-10,-0.111,-0.111,-0.111,1
26,21.2,2014-12-11,-0.111,-0.111,-0.111,1
26,21.2,2014-12-12,-0.111,-0.111,-0.111,1
26,21.2,2014-12-13,-0.111,-0.111,-0.111,1
26,21.2,2014-12-14,-0.111,-0.111,-0.111,1
26,21.2,2014-12-15,-0.111,-0.111,-0.111,1
26,21.2,2014-12-16,-0.111,-0.111,-0.111,1
26,21.2,2014-12-17,-0.111,-0.111,-0.111,1
26,21.2,2014-12-18,-0.111,-0.111,-0.111,1
26,21.2,2014-12-19,-0.111,-0.111,-0.111,1
26,21.2,2014-12-20,-0.111,-0.111,-0.111,1
26,21.2,2014-12-21,-0.111,-0.111,-0.111,1
26,21.2,2014-12-22,-0.111,-0.111,-0.111,1
26,21.2,2014-12-23,-0.11,-0.11,-0.11,1
26,21.2,2014-12-24,-0.11,-0.11,-0.11,1
26,21.2,2014-12-25,-0.109,-0.109,-0.109,1
26,21.2,2014-12-26,-0.109,-0.109,-0.109,1
26,21.2,2014-12-27,-0.108,-0.108,-0.108,1
26,21.2,2014-12-28,-0.108,-0.108,-0.108,1
26,21.2,2014-12-29,-0.108,-0.108,-0.108,1
26,21.2,2014-12-30,-0.108,-0.108,-0.108,1
26,21.2,2014-12-31,-0.108,-0.108,-0.108,1
26,21.2,2015-01-01,-0.108,-0.108,-0.108,1
26,21.2,2015-01-02,-0.108,-0.108,-0.108,1
26,21.2,2015-01-03,-0.108,-0.108,-0.108,1
26,21.2,2015-01-04,-0.108,-0.108,-0.108,1
26,21.2,2015-01-05,-0.108,-0.108,-0.108,1
26,21.2,2015-01-06,-0.109,-0.109,-0.109,1
26,21.2,2015-01-07,-0.115,-0.115,-0.115,1
26,21.2,2015-01-08,-0.117,-0.117,-0.117,1
26,21.2,2015-01-09,-0.116,-0.116,-0.116,1
26,21.2,2015-01-10,-0.108,-0.108,-0.108,1
26,21.2,2015-01-11,-0.108,-0.108,-0.108,1
26,21.2,2015-01-12,-0.108,-0.108,-0.108,1
26,21.2,2015-01-13,-0.108,-0.108,-0.108,1
26,21.2,2015-01-14,-0.108,-0.108,-0.108,1
26,21.2,2015-01-15,-0.108,-0.108,-0.108,1
26,21.2,2015-01-16,-0.108,-0.108,-0.108,1
26,21.2,2015-01-17,-0.108,-0.108,-0.108,1
26,21.2,2015-01-18,-0.108,-0.108,-0.108,1
26,21.2,2015-01-19,-0.108,-0.108,-0.108,1
26,21.2,2015-01-20,-0.108,-0.108,-0.108,1
26,21.2,2015-01-21,-0.108,-0.108,-0.108,1
26,21.2,2015-01-22,-0.108,-0.108,-0.108,1
26,21.2,2015-01-23,-0.108,-0.108,-0.108,1
26,21.2,2015-01-24,-0.108,-0.108,-0.108,1
26,21.2,2015-01-25,-0.108,-0.108,-0.108,1
26,21.2,2015-01-26,-0.108,-0.108,-0.108,1
26,21.2,2015-01-27,-0.108,-0.108,-0.108,1
26,21.2,2015-01-28,-0.108,-0.108,-0.108,1
26,21.2,2015-01-29,-0.108,-0.108,-0.108,1
26,21.2,2015-01-30,-0.108,-0.108,-0.108,1
26,21.2,2015-01-31,-0.108,-0.108,-0.108,1
26,21.2,2015-02-01,-0.111,-0.111,-0.111,1
26,21.2,2015-02-02,-0.116,-0.116,-0.116,1
26,21.2,2015-02-03,-0.115,-0.115,-0.115,1
26,21.2,2015-02-04,-0.114,-0.114,-0.114,1
26,21.2,2015-02-05,-0.114,-0.114,-0.114,1
26,21.2,2015-02-06,-0.114,-0.114,-0.114,1
26,21.2,2015-02-07,-0.115,-0.115,-0.115,1
26,21.2,2015-02-08,-0.115,-0.115,-0.115,1
26,21.2,2015-02-09,-0.114,-0.114,-0.114,1
26,21.2,2015-02-10,-0.114,-0.114,-0.114,1
26,21.2,2015-02-11,-0.114,-0.114,-0.114,1
26,21.2,2015-02-12,-0.114,-0.114,-0.114,1
26,21.2,2015-02-13,-0.114,-0.114,-0.114,1
26,21.2,2015-02-14,-0.114,-0.114,-0.114,1
26,21.2,2015-02-15,-0.115,-0.115,-0.115,1
26,21.2,2015-02-16,-0.115,-0.115,-0.115,1
26,21.2,2015-02-17,-0.114,-0.114,-0.114,1
26,21.2,2015-02-18,-0.114,-0.114,-0.114,1
26,21.2,2015-02-19,-0.114,-0.114,-0.114,1
26,21.2,2015-02-20,-0.113,-0.113,-0.113,1
26,21.2,2015-02-21,-0.113,-0.113,-0.113,1
26,21.2,2015-02-22,-0.114,-0.114,-0.114,1
26,21.2,2015-02-23,-0.114,-0.114,-0.114,1
26,21.2,2015-02-24,-0.114,-0.114,-0.114,1
26,21.2,2015-02-25,-0.114,-0.114,-0.114,1
26,21.2,2015-02-26,-0.114,-0.114,-0.114,1
26,21.2,2015-02-27,-0.114,-0.114,-0.114,1
26,21.2,2015-02-28,-0.114,-0.114,-0.114,1
26,21.2,2015-03-01,-0.114,-0.114,-0.114,1
26,21.2,2015-03-02,-0.115,-0.115,-0.115,1
26,21.2,2015-03-03,-0.112,-0.112,-0.112,1
26,21.2,2015-03-04,-0.109,-0.109,-0.109,1
26,21.2,2015-03-05,-0.108,-0.108,-0.108,1
26,21.2,2015-03-06,-0.108,-0.108,-0.108,1
26,21.2,2015-03-07,-0.109,-0.109,-0.109,1
26,21.2,2015-03-08,-0.108,-0.108,-0.108,1
26,21.2,2015-03-09,-0.108,-0.108,-0.108,1
26,21.2,2015-03-10,-0.108,-0.108,-0.108,1
26,21.2,2015-03-11,-0.108,-0.108,-0.108,1
26,21.2,2015-03-12,-0.108,-0.108,-0.108,1
26,21.2,2015-03-13,-0.108,-0.108,-0.108,1
26,21.2,2015-03-14,-0.108,-0.108,-0.108,1
26,21.2,2015-03-15,-0.108,-0.108,-0.108,1
26,21.2,2015-03-16,-0.108,-0.108,-0.108,1
26,21.2,2015-03-17,-0.108,-0.108,-0.108,1
26,21.2,2015-03-18,-0.108,-0.108,-0.108,1
26,21.2,2015-03-19,-0.108,-0.108,-0.108,1
26,21.2,2015-03-20,-0.108,-0.108,-0.108,1
26,21.2,2015-03-21,-0.108,-0.108,-0.108,1
26,21.2,2015-03-22,-0.108,-0.108,-0.108,1
26,21.2,2015-03-23,-0.108,-0.108,-0.108,1
26,21.2,2015-03-24,-0.108,-0.108,-0.108,1
26,21.2,2015-03-25,-0.108,-0.108,-0.108,1
26,21.2,2015-03-26,-0.108,-0.108,-0.108,1
26,21.2,2015-03-27,-0.108,-0.108,-0.108,1
26,21.2,2015-03-28,-0.108,-0.108,-0.108,1
26,21.2,2015-03-29,-0.108,-0.108,-0.108,1
26,21.2,2015-03-30,-0.108,-0.108,-0.108,1
26,21.2,2015-03-31,-0.108,-0.108,-0.108,1
26,21.2,2015-04-01,-0.108,-0.108,-0.108,1
26,21.2,2015-04-02,-0.108,-0.108,-0.108,1
26,21.2,2015-04-03,-0.108,-0.108,-0.108,1
26,21.2,2015-04-04,-0.108,-0.108,-0.108,1
26,21.2,2015-04-05,-0.108,-0.108,-0.108,1
26,21.2,2015-04-06,-0.108,-0.108,-0.108,1
26,21.2,2015-04-07,-0.108,-0.108,-0.108,1
26,21.2,2015-04-08,-0.108,-0.108,-0.108,1
26,21.2,2015-04-09,-0.108,-0.108,-0.108,1
26,21.2,2015-04-10,-0.109,-0.109,-0.109,1
26,21.2,2015-04-11,-0.111,-0.111,-0.111,1
26,21.2,2015-04-12,-0.111,-0.111,-0.111,1
26,21.2,2015-04-13,-0.108,-0.108,-0.108,1
26,21.2,2015-04-14,-0.106,-0.106,-0.106,1
26,21.2,2015-04-15,-0.107,-0.107,-0.107,1
26,21.2,2015-04-16,-0.108,-0.108,-0.108,1
26,21.2,2015-04-17,-0.108,-0.108,-0.108,1
26,21.2,2015-04-18,-0.108,-0.108,-0.108,1
26,21.2,2015-04-19,-0.108,-0.108,-0.108,1
26,21.2,2015-04-20,-0.108,-0.108,-0.108,1
26,21.2,2015-04-21,-0.108,-0.108,-0.108,1
26,21.2,2015-04-22,-0.108,-0.108,-0.108,1
26,21.2,2015-04-23,-0.108,-0.108,-0.108,1
26,21.2,2015-04-24,-0.108,-0.108,-0.108,1
26,21.2,2015-04-25,-0.108,-0.108,-0.108,1
26,21.2,2015-04-26,-0.108,-0.108,-0.108,1
26,21.2,2015-04-27,-0.108,-0.108,-0.108,1
26,21.2,2015-04-28,-0.108,-0.108,-0.108,1
26,21.2,2015-04-29,-0.108,-0.108,-0.108,1
26,21.2,2015-04-30,-0.108,-0.108,-0.108,1
26,21.2,2015-05-01,-0.108,-0.108,-0.108,1
26,21.2,2015-05-02,-0.108,-0.108,-0.108,1
26,21.2,2015-05-03,-0.108,-0.108,-0.108,1
26,21.2,2015-05-04,-0.108,-0.108,-0.108,1
26,21.2,2015-05-05,-0.108,-0.108,-0.108,1
26,21.2,2015-05-06,-0.108,-0.108,-0.108,1
26,21.2,2015-05-07,-0.111,-0.111,-0.111,1
26,21.2,2015-05-08,-0.11,-0.11,-0.11,1
26,21.2,2015-05-09,-0.109,-0.109,-0.109,1
26,21.2,2015-05-10,-0.112,-0.112,-0.112,1
26,21.2,2015-05-11,-0.111,-0.111,-0.111,1
26,21.2,2015-05-12,-0.111,-0.111,-0.111,1
26,21.2,2015-05-13,-0.112,-0.112,-0.112,1
26,21.2,2015-05-14,-0.111,-0.111,-0.111,1
26,21.2,2015-05-15,-0.109,-0.109,-0.109,1
26,21.2,2015-05-16,-0.111,-0.111,-0.111,1
26,21.2,2015-05-17,-0.11,-0.11,-0.11,1
26,21.2,2015-05-18,-0.112,-0.112,-0.112,1
26,21.2,2015-05-19,-0.112,-0.112,-0.112,1
26,21.2,2015-05-20,-0.106,-0.106,-0.106,1
26,21.2,2015-05-21,-0.106,-0.106,-0.106,1
26,21.2,2015-05-22,-0.106,-0.106,-0.106,1
26,21.2,2015-05-23,-0.106,-0.106,-0.106,1
26,21.2,2015-05-24,-0.106,-0.106,-0.106,1
26,21.2,2015-05-25,-0.106,-0.106,-0.106,1
26,21.2,2015-05-26,-0.106,-0.106,-0.106,1
26,21.2,2015-05-27,-0.107,-0.107,-0.107,1
26,21.2,2015-05-28,-0.107,-0.107,-0.107,1
26,21.2,2015-05-29,-0.108,-0.108,-0.108,1
26,21.2,2015-05-30,-0.111,-0.111,-0.111,1
26,21.2,2015-05-31,-0.109,-0.109,-0.109,1
26,21.2,2015-06-01,-0.112,-0.112,-0.112,1
26,21.2,2015-06-02,-0.111,-0.111,-0.111,1
26,21.2,2015-06-03,-0.11,-0.11,-0.11,1
26,21.2,2015-06-04,-0.112,-0.112,-0.112,1
26,21.2,2015-06-05,-0.111,-0.111,-0.111,1
26,21.2,2015-06-06,-0.112,-0.112,-0.112,1
26,21.2,2015-06-07,-0.111,-0.111,-0.111,1
26,21.2,2015-06-08,-0.113,-0.113,-0.113,1
26,21.2,2015-06-09,-0.113,-0.113,-0.113,1
26,21.2,2015-06-10,-0.111,-0.111,-0.111,1
26,21.2,2015-06-11,-0.111,-0.111,-0.111,1
26,21.2,2015-06-12,-0.112,-0.112,-0.112,1
26,21.2,2015-06-13,-0.112,-0.112,-0.112,1
26,21.2,2015-06-14,-0.112,-0.112,-0.112,1
26,21.2,2015-06-15,-0.112,-0.112,-0.112,1
26,21.2,2015-06-16,-0.112,-0.112,-0.112,1
26,21.2,2015-06-17,-0.111,-0.111,-0.111,1
26,21.2,2015-06-18,-0.11,-0.11,-0.11,1
26,21.2,2015-06-19,-0.111,-0.111,-0.111,1
26,21.2,2015-06-20,-0.109,-0.109,-0.109,1
26,21.2,2015-06-21,-0.11,-0.11,-0.11,1
26,21.2,2015-06-22,-0.112,-0.112,-0.112,1
26,21.2,2015-06-23,-0.111,-0.111,-0.111,1
26,21.2,2015-06-24,-0.109,-0.109,-0.109,1
26,21.2,2015-06-25,-0.11,-0.11,-0.11,1
26,21.2,2015-06-26,-0.11,-0.11,-0.11,1
26,21.2,2015-06-27,-0.112,-0.112,-0.112,1
26,21.2,2015-06-28,-0.11,-0.11,-0.11,1
26,21.2,2015-06-29,-0.111,-0.111,-0.111,1
26,21.2,2015-06-30,-0.111,-0.111,-0.111,1
26,21.2,2015-07-01,-0.112,-0.112,-0.112,1
26,21.2,2015-07-02,-0.111,-0.111,-0.111,1
26,21.2,2015-07-03,-0.11,-0.11,-0.11,1
26,21.2,2015-07-04,-0.11,-0.11,-0.11,1
26,21.2,2015-07-05,-0.11,-0.11,-0.11,1
26,21.2,2015-07-06,-0.111,-0.111,-0.111,1
26,21.2,2015-07-07,-0.112,-0.112,-0.112,1
26,21.2,2015-07-08,-0.112,-0.112,-0.112,1
26,21.2,2015-07-09,-0.111,-0.111,-0.111,1
26,21.2,2015-07-10,-0.11,-0.11,-0.11,1
26,21.2,2015-07-11,-0.111,-0.111,-0.111,1
26,21.2,2015-07-12,-0.111,-0.111,-0.111,1
26,21.2,2015-07-13,-0.11,-0.11,-0.11,1
26,21.2,2015-07-14,-0.111,-0.111,-0.111,1
26,21.2,2015-07-15,-0.111,-0.111,-0.111,1
26,21.2,2015-07-16,-0.11,-0.11,-0.11,1
26,21.2,2015-07-17,-0.11,-0.11,-0.11,1
26,21.2,2015-07-18,-0.111,-0.111,-0.111,1
26,21.2,2015-07-19,-0.11,-0.11,-0.11,1
26,21.2,2015-07-20,-0.111,-0.111,-0.111,1
26,21.2,2015-07-21,-0.111,-0.111,-0.111,1
26,21.2,2015-07-22,-0.11,-0.11,-0.11,1
26,21.2,2015-07-23,-0.109,-0.109,-0.109,1
26,21.2,2015-07-24,-0.108,-0.108,-0.108,1
26,21.2,2015-07-25,-0.11,-0.11,-0.11,1
26,21.2,2015-07-26,-0.109,-0.109,-0.109,1
26,21.2,2015-07-27,-0.11,-0.11,-0.11,1
26,21.2,2015-07-28,-0.11,-0.11,-0.11,1
26,21.2,2015-07-29,-0.111,-0.111,-0.111,1
26,21.2,2015-07-30,-0.109,-0.109,-0.109,1
26,21.2,2015-07-31,-0.109,-0.109,-0.109,1
26,21.2,2015-08-01,-0.112,-0.112,-0.112,1
26,21.2,2015-08-02,-0.11,-0.11,-0.11,1
26,21.2,2015-08-03,-0.11,-0.11,-0.11,1
26,21.2,2015-08-04,-0.109,-0.109,-0.109,1
26,21.2,2015-08-05,-0.11,-0.11,-0.11,1
26,21.2,2015-08-06,-0.109,-0.109,-0.109,1
26,21.2,2015-08-07,-0.107,-0.107,-0.107,1
26,21.2,2015-08-08,-0.108,-0.108,-0.108,1
26,21.2,2015-08-09,-0.109,-0.109,-0.109,1
26,21.2,2015-08-10,-0.109,-0.109,-0.109,1
26,21.2,2015-08-11,-0.108,-0.108,-0.108,1
26,21.2,2015-08-12,-0.108,-0.108,-0.108,1
26,21.2,2015-08-13,-0.109,-0.109,-0.109,1
26,21.2,2015-08-14,-0.11,-0.11,-0.11,1
26,21.2,2015-08-15,-0.111,-0.111,-0.111,1
26,21.2,2015-08-16,-0.111,-0.111,-0.111,1
26,21.2,2015-08-17,-0.11,-0.11,-0.11,1
26,21.2,2015-08-18,-0.11,-0.11,-0.11,1
26,21.2,2015-08-19,-0.108,-0.108,-0.108,1
26,21.2,2015-08-20,-0.11,-0.11,-0.11,1
26,21.2,2015-08-21,-0.108,-0.108,-0.108,1
26,21.2,2015-08-22,-0.107,-0.107,-0.107,1
26,21.2,2015-08-23,-0.11,-0.11,-0.11,1
26,21.2,2015-08-24,-0.111,-0.111,-0.111,1
26,21.2,2015-08-25,-0.109,-0.109,-0.109,1
26,21.2,2015-08-26,-0.109,-0.109,-0.109,1
26,21.2,2015-08-27,-0.109,-0.109,-0.109,1
26,21.2,2015-08-28,-0.109,-0.109,-0.109,1
26,21.2,2015-08-29,-0.107,-0.107,-0.107,1
26,21.2,2015-08-30,-0.109,-0.109,-0.109,1
26,21.2,2015-08-31,-0.109,-0.109,-0.109,1
26,21.2,2015-09-01,-0.108,-0.108,-0.108,1
26,21.2,2015-09-02,-0.111,-0.111,-0.111,1
26,21.2,2015-09-03,-0.108,-0.108,-0.108,1
26,21.2,2015-09-04,-0.109,-0.109,-0.109,1
26,21.2,2015-09-05,-0.106,-0.106,-0.106,1
26,21.2,2015-09-06,-0.105,-0.105,-0.105,1
26,21.2,2015-09-07,-0.108,-0.108,-0.108,1
26,21.2,2015-09-08,-0.107,-0.107,-0.107,1
26,21.2,2015-09-09,-0.108,-0.108,-0.108,1
26,21.2,2015-09-10,-0.108,-0.108,-0.108,1
26,21.2,2015-09-11,-0.108,-0.108,-0.108,1
26,21.2,2015-09-12,-0.107,-0.107,-0.107,1
26,21.2,2015-09-13,-0.111,-0.111,-0.111,1
26,21.2,2015-09-14,-0.109,-0.109,-0.109,1
26,21.2,2015-09-15,-0.108,-0.108,-0.108,1
26,21.2,2015-09-16,-0.111,-0.111,-0.111,1
26,21.2,2015-09-17,-0.109,-0.109,-0.109,1
26,21.2,2015-09-18,-0.108,-0.108,-0.108,1
26,21.2,2015-09-19,-0.107,-0.107,-0.107,1
26,21.2,2015-09-20,-0.107,-0.107,-0.107,1
26,21.2,2015-09-21,-0.105,-0.105,-0.105,1
26,21.2,2015-09-22,-0.109,-0.109,-0.109,1
26,21.2,2015-09-23,-0.105,-0.105,-0.105,1
26,21.2,2015-09-24,-0.105,-0.105,-0.105,1
26,21.2,2015-09-25,-0.104,-0.104,-0.104,1
26,21.2,2015-09-26,-0.105,-0.105,-0.105,1
26,21.2,2015-09-27,-0.106,-0.106,-0.106,1
26,21.2,2015-09-28,-0.106,-0.106,-0.106,1
26,21.2,2015-09-29,-0.107,-0.107,-0.107,1
26,21.2,2015-09-30,-0.106,-0.106,-0.106,1
26,25.2,1997-08-11,-0.03,-0.03,-0.03,1
26,25.2,1997-08-12,-0.076,-0.076,-0.076,1
26,25.2,1997-08-13,-0.078,-0.078,-0.078,1
26,25.2,1997-08-14,-0.077,-0.077,-0.077,1
26,25.2,1997-08-15,-0.08,-0.08,-0.08,1
26,25.2,1997-08-16,-0.082,-0.082,-0.082,1
26,25.2,1997-08-17,-0.081,-0.081,-0.081,1
26,25.2,1997-08-18,-0.079,-0.079,-0.079,1
26,25.2,1997-08-19,-0.079,-0.079,-0.079,1
26,25.2,1997-08-20,-0.08,-0.08,-0.08,1
26,25.2,1997-08-21,-0.08,-0.08,-0.08,1
26,25.2,1997-08-22,-0.079,-0.079,-0.079,1
26,25.2,1997-08-23,-0.08,-0.08,-0.08,1
26,25.2,1997-08-24,-0.081,-0.081,-0.081,1
26,25.2,1997-08-25,-0.079,-0.079,-0.079,1
26,25.2,1997-08-26,-0.08,-0.08,-0.08,1
26,25.2,1997-08-27,-0.08,-0.08,-0.08,1
26,25.2,1997-08-28,-0.081,-0.081,-0.081,1
26,25.2,1997-08-29,-0.086,-0.086,-0.086,1
26,25.2,1997-08-30,-0.082,-0.082,-0.082,1
26,25.2,1997-08-31,-0.08,-0.08,-0.08,1
26,25.2,1997-09-01,-0.082,-0.082,-0.082,1
26,25.2,1997-09-02,-0.081,-0.081,-0.081,1
26,25.2,1997-09-03,-0.08,-0.08,-0.08,1
26,25.2,1997-09-04,-0.081,-0.081,-0.081,1
26,25.2,1997-09-05,-0.082,-0.082,-0.082,1
26,25.2,1997-09-06,-0.08,-0.08,-0.08,1
26,25.2,1997-09-07,-0.081,-0.081,-0.081,1
26,25.2,1997-09-08,-0.082,-0.082,-0.082,1
26,25.2,1997-09-09,-0.08,-0.08,-0.08,1
26,25.2,1997-09-10,-0.081,-0.081,-0.081,1
26,25.2,1997-09-11,-0.082,-0.082,-0.082,1
26,25.2,1997-09-12,-0.079,-0.079,-0.079,1
26,25.2,1997-09-13,-0.084,-0.084,-0.084,1
26,25.2,1997-09-14,-0.083,-0.083,-0.083,1
26,25.2,1997-09-15,-0.082,-0.082,-0.082,1
26,25.2,1997-09-16,-0.082,-0.082,-0.082,1
26,25.2,1997-09-17,-0.083,-0.083,-0.083,1
26,25.2,1997-09-18,-0.082,-0.082,-0.082,1
26,25.2,1997-09-19,-0.08,-0.08,-0.08,1
26,25.2,1997-09-20,-0.08,-0.08,-0.08,1
26,25.2,1997-09-21,-0.08,-0.08,-0.08,1
26,25.2,1997-09-22,-0.081,-0.081,-0.081,1
26,25.2,1997-09-23,-0.082,-0.082,-0.082,1
26,25.2,1997-09-24,-0.082,-0.082,-0.082,1
26,25.2,1997-09-25,-0.083,-0.083,-0.083,1
26,25.2,1997-09-26,-0.081,-0.081,-0.081,1
26,25.2,1997-09-27,-0.081,-0.081,-0.081,1
26,25.2,1997-09-28,-0.08,-0.08,-0.08,1
26,25.2,1997-09-29,-0.081,-0.081,-0.081,1
26,25.2,1997-09-30,-0.08,-0.08,-0.08,1
26,25.2,1997-10-01,-0.085,-0.085,-0.085,1
26,25.2,1997-10-02,-0.081,-0.081,-0.081,1
26,25.2,1997-10-03,-0.084,-0.084,-0.084,1
26,25.2,1997-10-04,-0.084,-0.084,-0.084,1
26,25.2,1997-10-05,-0.082,-0.082,-0.082,1
26,25.2,1997-10-06,-0.083,-0.083,-0.083,1
26,25.2,1997-10-07,-0.083,-0.083,-0.083,1
26,25.2,1997-10-08,-0.082,-0.082,-0.082,1
26,25.2,1997-10-09,-0.08,-0.08,-0.08,1
26,25.2,1997-10-10,-0.083,-0.083,-0.083,1
26,25.2,1997-10-11,-0.083,-0.083,-0.083,1
26,25.2,1997-10-12,-0.085,-0.085,-0.085,1
26,25.2,1997-10-13,-0.082,-0.082,-0.082,1
26,25.2,1997-10-14,-0.084,-0.084,-0.084,1
26,25.2,1997-10-15,-0.083,-0.083,-0.083,1
26,25.2,1997-10-16,-0.08,-0.08,-0.08,1
26,25.2,1997-10-17,-0.082,-0.082,-0.082,1
26,25.2,1997-10-18,-0.082,-0.082,-0.082,1
26,25.2,1997-10-19,-0.083,-0.083,-0.083,1
26,25.2,1997-10-20,-0.084,-0.084,-0.084,1
26,25.2,1997-10-21,-0.087,-0.087,-0.087,1
26,25.2,1997-10-22,-0.084,-0.084,-0.084,1
26,25.2,1997-10-23,-0.083,-0.083,-0.083,1
26,25.2,1997-10-24,-0.083,-0.083,-0.083,1
26,25.2,1997-10-25,-0.084,-0.084,-0.084,1
26,25.2,1997-10-26,-0.082,-0.082,-0.082,1
26,25.2,1997-10-27,-0.082,-0.082,-0.082,1
26,25.2,1997-10-28,-0.085,-0.085,-0.085,1
26,25.2,1997-10-29,-0.081,-0.081,-0.081,1
26,25.2,1997-10-30,-0.078,-0.078,-0.078,1
26,25.2,1997-10-31,-0.082,-0.082,-0.082,1
26,25.2,1997-11-01,-0.083,-0.083,-0.083,1
26,25.2,1997-11-02,-0.083,-0.083,-0.083,1
26,25.2,1997-11-03,-0.082,-0.082,-0.082,1
26,25.2,1997-11-04,-0.082,-0.082,-0.082,1
26,25.2,1997-11-05,-0.079,-0.079,-0.079,1
26,25.2,1997-11-06,-0.076,-0.076,-0.076,1
26,25.2,1997-11-07,-0.075,-0.075,-0.075,1
26,25.2,1997-11-08,-0.079,-0.079,-0.079,1
26,25.2,1997-11-09,-0.082,-0.082,-0.082,1
26,25.2,1997-11-10,-0.085,-0.085,-0.085,1
26,25.2,1997-11-11,-0.081,-0.081,-0.081,1
26,25.2,1997-11-12,-0.081,-0.081,-0.081,1
26,25.2,1997-11-13,-0.081,-0.081,-0.081,1
26,25.2,1997-11-14,-0.081,-0.081,-0.081,1
26,25.2,1997-11-15,-0.083,-0.083,-0.083,1
26,25.2,1997-11-16,-0.081,-0.081,-0.081,1
26,25.2,1997-11-17,-0.081,-0.081,-0.081,1
26,25.2,1997-11-18,-0.086,-0.086,-0.086,1
26,25.2,1997-11-19,-0.087,-0.087,-0.087,1
26,25.2,1997-11-20,-0.085,-0.085,-0.085,1
26,25.2,1997-11-21,-0.082,-0.082,-0.082,1
26,25.2,1997-11-22,-0.082,-0.082,-0.082,1
26,25.2,1997-11-23,-0.086,-0.086,-0.086,1
26,25.2,1997-11-24,-0.09,-0.09,-0.09,1
26,25.2,1997-11-25,-0.09,-0.09,-0.09,1
26,25.2,1997-11-26,-0.082,-0.082,-0.082,1
26,25.2,1997-11-27,-0.082,-0.082,-0.082,1
26,25.2,1997-11-28,-0.081,-0.081,-0.081,1
26,25.2,1997-11-29,-0.081,-0.081,-0.081,1
26,25.2,1997-11-30,-0.081,-0.081,-0.081,1
26,25.2,1997-12-01,-0.081,-0.081,-0.081,1
26,25.2,1997-12-02,-0.087,-0.087,-0.087,1
26,25.2,1997-12-03,-0.081,-0.081,-0.081,1
26,25.2,1997-12-04,-0.081,-0.081,-0.081,1
26,25.2,1997-12-05,-0.081,-0.081,-0.081,1
26,25.2,1997-12-06,-0.081,-0.081,-0.081,1
26,25.2,1997-12-07,-0.081,-0.081,-0.081,1
26,25.2,1997-12-08,-0.081,-0.081,-0.081,1
26,25.2,1997-12-09,-0.081,-0.081,-0.081,1
26,25.2,1997-12-10,-0.081,-0.081,-0.081,1
26,25.2,1997-12-11,-0.081,-0.081,-0.081,1
26,25.2,1997-12-12,-0.081,-0.081,-0.081,1
26,25.2,1997-12-13,-0.081,-0.081,-0.081,1
26,25.2,1997-12-14,-0.082,-0.082,-0.082,1
26,25.2,1997-12-15,-0.089,-0.089,-0.089,1
26,25.2,1997-12-16,-0.089,-0.089,-0.089,1
26,25.2,1997-12-17,-0.088,-0.088,-0.088,1
26,25.2,1997-12-18,-0.091,-0.091,-0.091,1
26,25.2,1997-12-19,-0.086,-0.086,-0.086,1
26,25.2,1997-12-20,-0.081,-0.081,-0.081,1
26,25.2,1997-12-21,-0.081,-0.081,-0.081,1
26,25.2,1997-12-22,-0.081,-0.081,-0.081,1
26,25.2,1997-12-23,-0.081,-0.081,-0.081,1
26,25.2,1997-12-24,-0.081,-0.081,-0.081,1
26,25.2,1997-12-25,-0.081,-0.081,-0.081,1
26,25.2,1997-12-26,-0.081,-0.081,-0.081,1
26,25.2,1997-12-27,-0.081,-0.081,-0.081,1
26,25.2,1997-12-28,-0.081,-0.081,-0.081,1
26,25.2,1997-12-29,-0.081,-0.081,-0.081,1
26,25.2,1997-12-30,-0.081,-0.081,-0.081,1
26,25.2,1997-12-31,-0.081,-0.081,-0.081,1
26,25.2,1998-01-01,-0.081,-0.081,-0.081,1
26,25.2,1998-01-02,-0.081,-0.081,-0.081,1
26,25.2,1998-01-03,-0.081,-0.081,-0.081,1
26,25.2,1998-01-04,-0.081,-0.081,-0.081,1
26,25.2,1998-01-05,-0.081,-0.081,-0.081,1
26,25.2,1998-01-06,-0.081,-0.081,-0.081,1
26,25.2,1998-01-07,-0.081,-0.081,-0.081,1
26,25.2,1998-01-08,-0.081,-0.081,-0.081,1
26,25.2,1998-01-09,-0.081,-0.081,-0.081,1
26,25.2,1998-01-10,-0.081,-0.081,-0.081,1
26,25.2,1998-01-11,-0.081,-0.081,-0.081,1
26,25.2,1998-01-12,-0.081,-0.081,-0.081,1
26,25.2,1998-01-13,-0.081,-0.081,-0.081,1
26,25.2,1998-01-14,-0.081,-0.081,-0.081,1
26,25.2,1998-01-15,-0.081,-0.081,-0.081,1
26,25.2,1998-01-16,-0.081,-0.081,-0.081,1
26,25.2,1998-01-17,-0.081,-0.081,-0.081,1
26,25.2,1998-01-18,-0.081,-0.081,-0.081,1
26,25.2,1998-01-19,-0.081,-0.081,-0.081,1
26,25.2,1998-01-20,-0.081,-0.081,-0.081,1
26,25.2,1998-01-21,-0.081,-0.081,-0.081,1
26,25.2,1998-01-22,-0.081,-0.081,-0.081,1
26,25.2,1998-01-23,-0.081,-0.081,-0.081,1
26,25.2,1998-01-24,-0.081,-0.081,-0.081,1
26,25.2,1998-01-25,-0.081,-0.081,-0.081,1
26,25.2,1998-01-26,-0.081,-0.081,-0.081,1
26,25.2,1998-01-27,-0.084,-0.084,-0.084,1
26,25.2,1998-01-28,-0.087,-0.087,-0.087,1
26,25.2,1998-01-29,-0.09,-0.09,-0.09,1
26,25.2,1998-01-30,-0.089,-0.089,-0.089,1
26,25.2,1998-01-31,-0.088,-0.088,-0.088,1
26,25.2,1998-02-01,-0.088,-0.088,-0.088,1
26,25.2,1998-02-02,-0.088,-0.088,-0.088,1
26,25.2,1998-02-03,-0.087,-0.087,-0.087,1
26,25.2,1998-02-04,-0.088,-0.088,-0.088,1
26,25.2,1998-02-05,-0.086,-0.086,-0.086,1
26,25.2,1998-02-06,-0.086,-0.086,-0.086,1
26,25.2,1998-02-07,-0.085,-0.085,-0.085,1
26,25.2,1998-02-08,-0.085,-0.085,-0.085,1
26,25.2,1998-02-09,-0.086,-0.086,-0.086,1
26,25.2,1998-02-10,-0.085,-0.085,-0.085,1
26,25.2,1998-02-11,-0.087,-0.087,-0.087,1
26,25.2,1998-02-12,-0.088,-0.088,-0.088,1
26,25.2,1998-02-13,-0.089,-0.089,-0.089,1
26,25.2,1998-02-14,-0.084,-0.084,-0.084,1
26,25.2,1998-02-15,-0.081,-0.081,-0.081,1
26,25.2,1998-02-16,-0.081,-0.081,-0.081,1
26,25.2,1998-02-17,-0.081,-0.081,-0.081,1
26,25.2,1998-02-18,-0.081,-0.081,-0.081,1
26,25.2,1998-02-19,-0.081,-0.081,-0.081,1
26,25.2,1998-02-20,-0.081,-0.081,-0.081,1
26,25.2,1998-02-21,-0.081,-0.081,-0.081,1
26,25.2,1998-02-22,-0.081,-0.081,-0.081,1
26,25.2,1998-02-23,-0.081,-0.081,-0.081,1
26,25.2,1998-02-24,-0.081,-0.081,-0.081,1
26,25.2,1998-02-25,-0.081,-0.081,-0.081,1
26,25.2,1998-02-26,-0.081,-0.081,-0.081,1
26,25.2,1998-02-27,-0.081,-0.081,-0.081,1
26,25.2,1998-02-28,-0.081,-0.081,-0.081,1
26,25.2,1998-03-01,-0.081,-0.081,-0.081,1
26,25.2,1998-03-02,-0.081,-0.081,-0.081,1
26,25.2,1998-03-03,-0.081,-0.081,-0.081,1
26,25.2,1998-03-04,-0.081,-0.081,-0.081,1
26,25.2,1998-03-05,-0.081,-0.081,-0.081,1
26,25.2,1998-03-06,-0.081,-0.081,-0.081,1
26,25.2,1998-03-07,-0.081,-0.081,-0.081,1
26,25.2,1998-03-08,-0.081,-0.081,-0.081,1
26,25.2,1998-03-09,-0.081,-0.081,-0.081,1
26,25.2,1998-03-10,-0.081,-0.081,-0.081,1
26,25.2,1998-03-11,-0.081,-0.081,-0.081,1
26,25.2,1998-03-12,-0.081,-0.081,-0.081,1
26,25.2,1998-03-13,-0.081,-0.081,-0.081,1
26,25.2,1998-03-14,-0.081,-0.081,-0.081,1
26,25.2,1998-03-15,-0.081,-0.081,-0.081,1
26,25.2,1998-03-16,-0.081,-0.081,-0.081,1
26,25.2,1998-03-17,-0.081,-0.081,-0.081,1
26,25.2,1998-03-18,-0.081,-0.081,-0.081,1
26,25.2,1998-03-19,-0.081,-0.081,-0.081,1
26,25.2,1998-03-20,-0.081,-0.081,-0.081,1
26,25.2,1998-03-21,-0.082,-0.082,-0.082,1
26,25.2,1998-03-22,-0.082,-0.082,-0.082,1
26,25.2,1998-03-23,-0.082,-0.082,-0.082,1
26,25.2,1998-03-24,-0.082,-0.082,-0.082,1
26,25.2,1998-03-25,-0.081,-0.081,-0.081,1
26,25.2,1998-03-26,-0.084,-0.084,-0.084,1
26,25.2,1998-03-27,-0.084,-0.084,-0.084,1
26,25.2,1998-03-28,-0.082,-0.082,-0.082,1
26,25.2,1998-03-29,-0.081,-0.081,-0.081,1
26,25.2,1998-03-30,-0.081,-0.081,-0.081,1
26,25.2,1998-03-31,-0.074,-0.074,-0.074,1
26,25.2,1998-04-01,-0.074,-0.074,-0.074,1
26,25.2,1998-04-02,-0.074,-0.074,-0.074,1
26,25.2,1998-04-03,-0.074,-0.074,-0.074,1
26,25.2,1998-04-04,-0.074,-0.074,-0.074,1
26,25.2,1998-04-05,-0.074,-0.074,-0.074,1
26,25.2,1998-04-06,-0.074,-0.074,-0.074,1
26,25.2,1998-04-07,-0.074,-0.074,-0.074,1
26,25.2,1998-04-08,-0.074,-0.074,-0.074,1
26,25.2,1998-04-09,-0.074,-0.074,-0.074,1
26,25.2,1998-04-10,-0.074,-0.074,-0.074,1
26,25.2,1998-04-11,-0.074,-0.074,-0.074,1
26,25.2,1998-04-12,-0.074,-0.074,-0.074,1
26,25.2,1998-04-13,-0.074,-0.074,-0.074,1
26,25.2,1998-04-14,-0.075,-0.075,-0.075,1
26,25.2,1998-04-15,-0.074,-0.074,-0.074,1
26,25.2,1998-04-16,-0.075,-0.075,-0.075,1
26,25.2,1998-04-17,-0.076,-0.076,-0.076,1
26,25.2,1998-04-18,-0.075,-0.075,-0.075,1
26,25.2,1998-04-19,-0.077,-0.077,-0.077,1
26,25.2,1998-04-20,-0.075,-0.075,-0.075,1
26,25.2,1998-04-21,-0.077,-0.077,-0.077,1
26,25.2,1998-04-22,-0.079,-0.079,-0.079,1
26,25.2,1998-04-23,-0.079,-0.079,-0.079,1
26,25.2,1998-04-24,-0.079,-0.079,-0.079,1
26,25.2,1998-04-25,-0.077,-0.077,-0.077,1
26,25.2,1998-04-26,-0.075,-0.075,-0.075,1
26,25.2,1998-04-27,-0.074,-0.074,-0.074,1
26,25.2,1998-04-28,-0.074,-0.074,-0.074,1
26,25.2,1998-04-29,-0.074,-0.074,-0.074,1
26,25.2,1998-04-30,-0.074,-0.074,-0.074,1
26,25.2,1998-05-01,-0.074,-0.074,-0.074,1
26,25.2,1998-05-02,-0.074,-0.074,-0.074,1
26,25.2,1998-05-03,-0.074,-0.074,-0.074,1
26,25.2,1998-05-04,-0.074,-0.074,-0.074,1
26,25.2,1998-05-05,-0.074,-0.074,-0.074,1
26,25.2,1998-05-06,-0.074,-0.074,-0.074,1
26,25.2,1998-05-07,-0.074,-0.074,-0.074,1
26,25.2,1998-05-08,-0.074,-0.074,-0.074,1
26,25.2,1998-05-09,-0.074,-0.074,-0.074,1
26,25.2,1998-05-10,-0.074,-0.074,-0.074,1
26,25.2,1998-05-11,-0.074,-0.074,-0.074,1
26,25.2,1998-05-12,-0.074,-0.074,-0.074,1
26,25.2,1998-05-13,-0.074,-0.074,-0.074,1
26,25.2,1998-05-14,-0.074,-0.074,-0.074,1
26,25.2,1998-05-15,-0.074,-0.074,-0.074,1
26,25.2,1998-05-16,-0.074,-0.074,-0.074,1
26,25.2,1998-05-17,-0.074,-0.074,-0.074,1
26,25.2,1998-05-18,-0.074,-0.074,-0.074,1
26,25.2,1998-05-19,-0.074,-0.074,-0.074,1
26,25.2,1998-05-20,-0.074,-0.074,-0.074,1
26,25.2,1998-05-21,-0.074,-0.074,-0.074,1
26,25.2,1998-05-22,-0.074,-0.074,-0.074,1
26,25.2,1998-05-23,-0.074,-0.074,-0.074,1
26,25.2,1998-05-24,-0.075,-0.075,-0.075,1
26,25.2,1998-05-25,-0.074,-0.074,-0.074,1
26,25.2,1998-05-26,-0.078,-0.078,-0.078,1
26,25.2,1998-05-27,-0.082,-0.082,-0.082,1
26,25.2,1998-05-28,-0.074,-0.074,-0.074,1
26,25.2,1998-05-29,-0.074,-0.074,-0.074,1
26,25.2,1998-05-30,-0.075,-0.075,-0.075,1
26,25.2,1998-05-31,-0.077,-0.077,-0.077,1
26,25.2,1998-06-01,-0.078,-0.078,-0.078,1
26,25.2,1998-06-02,-0.08,-0.08,-0.08,1
26,25.2,1998-06-03,-0.083,-0.083,-0.083,1
26,25.2,1998-06-04,-0.081,-0.081,-0.081,1
26,25.2,1998-06-05,-0.081,-0.081,-0.081,1
26,25.2,1998-06-06,-0.081,-0.081,-0.081,1
26,25.2,1998-06-07,-0.084,-0.084,-0.084,1
26,25.2,1998-06-08,-0.083,-0.083,-0.083,1
26,25.2,1998-06-09,-0.078,-0.078,-0.078,1
26,25.2,1998-06-10,-0.083,-0.083,-0.083,1
26,25.2,1998-06-11,-0.084,-0.084,-0.084,1
26,25.2,1998-06-12,-0.075,-0.075,-0.075,1
26,25.2,1998-06-13,-0.078,-0.078,-0.078,1
26,25.2,1998-06-14,-0.081,-0.081,-0.081,1
26,25.2,1998-06-15,-0.08,-0.08,-0.08,1
26,25.2,1998-06-16,-0.078,-0.078,-0.078,1
26,25.2,1998-06-17,-0.079,-0.079,-0.079,1
26,25.2,1998-06-18,-0.08,-0.08,-0.08,1
26,25.2,1998-06-19,-0.081,-0.081,-0.081,1
26,25.2,1998-06-20,-0.08,-0.08,-0.08,1
26,25.2,1998-06-21,-0.081,-0.081,-0.081,1
26,25.2,1998-06-22,-0.078,-0.078,-0.078,1
26,25.2,1998-06-23,-0.078,-0.078,-0.078,1
26,25.2,1998-06-24,-0.079,-0.079,-0.079,1
26,25.2,1998-06-25,-0.078,-0.078,-0.078,1
26,25.2,1998-06-26,-0.078,-0.078,-0.078,1
26,25.2,1998-06-27,-0.08,-0.08,-0.08,1
26,25.2,1998-06-28,-0.08,-0.08,-0.08,1
26,25.2,1998-06-29,-0.079,-0.079,-0.079,1
26,25.2,1998-06-30,-0.078,-0.078,-0.078,1
26,25.2,1998-07-01,-0.08,-0.08,-0.08,1
26,25.2,1998-07-02,-0.078,-0.078,-0.078,1
26,25.2,1998-07-03,-0.081,-0.081,-0.081,1
26,25.2,1998-07-04,-0.08,-0.08,-0.08,1
26,25.2,1998-07-05,-0.079,-0.079,-0.079,1
26,25.2,1998-07-06,-0.08,-0.08,-0.08,1
26,25.2,1998-07-07,-0.08,-0.08,-0.08,1
26,25.2,1998-07-08,-0.084,-0.084,-0.084,1
26,25.2,1998-07-09,-0.081,-0.081,-0.081,1
26,25.2,1998-07-10,-0.079,-0.079,-0.079,1
26,25.2,1998-07-11,-0.08,-0.08,-0.08,1
26,25.2,1998-07-12,-0.08,-0.08,-0.08,1
26,25.2,1998-07-13,-0.078,-0.078,-0.078,1
26,25.2,1998-07-14,-0.08,-0.08,-0.08,1
26,25.2,1998-07-15,-0.079,-0.079,-0.079,1
26,25.2,1998-07-16,-0.082,-0.082,-0.082,1
26,25.2,1998-07-17,-0.079,-0.079,-0.079,1
26,25.2,1998-07-18,-0.078,-0.078,-0.078,1
26,25.2,1998-07-19,-0.08,-0.08,-0.08,1
26,25.2,1998-07-20,-0.08,-0.08,-0.08,1
26,25.2,1998-07-21,-0.08,-0.08,-0.08,1
26,25.2,1998-07-22,-0.08,-0.08,-0.08,1
26,25.2,1998-07-23,-0.079,-0.079,-0.079,1
26,25.2,1998-07-24,-0.08,-0.08,-0.08,1
26,25.2,1998-07-25,-0.078,-0.078,-0.078,1
26,25.2,1998-07-26,-0.08,-0.08,-0.08,1
26,25.2,1998-07-27,-0.078,-0.078,-0.078,1
26,25.2,1998-07-28,-0.079,-0.079,-0.079,1
26,25.2,1998-07-29,-0.08,-0.08,-0.08,1
26,25.2,1998-07-30,-0.078,-0.078,-0.078,1
26,25.2,1998-07-31,-0.078,-0.078,-0.078,1
26,25.2,1998-08-01,-0.077,-0.077,-0.077,1
26,25.2,1998-08-02,-0.079,-0.079,-0.079,1
26,25.2,1998-08-03,-0.077,-0.077,-0.077,1
26,25.2,1998-08-04,-0.08,-0.08,-0.08,1
26,25.2,1998-08-05,-0.08,-0.08,-0.08,1
26,25.2,1998-08-06,-0.08,-0.08,-0.08,1
26,25.2,1998-08-07,-0.079,-0.079,-0.079,1
26,25.2,1998-08-08,-0.08,-0.08,-0.08,1
26,25.2,1998-08-09,-0.08,-0.08,-0.08,1
26,25.2,1998-08-10,-0.08,-0.08,-0.08,1
26,25.2,1998-08-11,-0.08,-0.08,-0.08,1
26,25.2,1998-08-12,-0.081,-0.081,-0.081,1
26,25.2,1998-08-13,-0.079,-0.079,-0.079,1
26,25.2,1998-08-14,-0.079,-0.079,-0.079,1
26,25.2,1998-08-15,-0.08,-0.08,-0.08,1
26,25.2,1998-08-16,-0.08,-0.08,-0.08,1
26,25.2,1998-08-17,-0.079,-0.079,-0.079,1
26,25.2,1998-08-18,-0.079,-0.079,-0.079,1
26,25.2,1998-08-19,-0.071,-0.071,-0.071,1
26,25.2,1998-08-20,-0.074,-0.074,-0.074,1
26,25.2,1998-08-21,-0.079,-0.079,-0.079,1
26,25.2,1998-08-22,-0.077,-0.077,-0.077,1
26,25.2,1998-08-23,-0.078,-0.078,-0.078,1
26,25.2,1998-08-24,-0.08,-0.08,-0.08,1
26,25.2,1998-08-25,-0.077,-0.077,-0.077,1
26,25.2,1998-08-26,-0.082,-0.082,-0.082,1
26,25.2,1998-08-27,-0.08,-0.08,-0.08,1
26,25.2,1998-08-28,-0.077,-0.077,-0.077,1
26,25.2,1998-08-29,-0.081,-0.081,-0.081,1
26,25.2,1998-08-30,-0.08,-0.08,-0.08,1
26,25.2,1998-08-31,-0.08,-0.08,-0.08,1
26,25.2,1998-09-01,-0.08,-0.08,-0.08,1
26,25.2,1998-09-02,-0.079,-0.079,-0.079,1
26,25.2,1998-09-03,-0.079,-0.079,-0.079,1
26,25.2,1998-09-04,-0.078,-0.078,-0.078,1
26,25.2,1998-09-05,-0.079,-0.079,-0.079,1
26,25.2,1998-09-06,-0.079,-0.079,-0.079,1
26,25.2,1998-09-07,-0.083,-0.083,-0.083,1
26,25.2,1998-09-08,-0.078,-0.078,-0.078,1
26,25.2,1998-09-09,-0.08,-0.08,-0.08,1
26,25.2,1998-09-10,-0.081,-0.081,-0.081,1
26,25.2,1998-09-11,-0.078,-0.078,-0.078,1
26,25.2,1998-09-12,-0.078,-0.078,-0.078,1
26,25.2,1998-09-13,-0.079,-0.079,-0.079,1
26,25.2,1998-09-14,-0.084,-0.084,-0.084,1
26,25.2,1998-09-15,-0.082,-0.082,-0.082,1
26,25.2,1998-09-16,-0.082,-0.082,-0.082,1
26,25.2,1998-09-17,-0.082,-0.082,-0.082,1
26,25.2,1998-09-18,-0.083,-0.083,-0.083,1
26,25.2,1998-09-19,-0.082,-0.082,-0.082,1
26,25.2,1998-09-20,-0.079,-0.079,-0.079,1
26,25.2,1998-09-21,-0.08,-0.08,-0.08,1
26,25.2,1998-09-22,-0.08,-0.08,-0.08,1
26,25.2,1998-09-23,-0.08,-0.08,-0.08,1
26,25.2,1998-09-24,-0.079,-0.079,-0.079,1
26,25.2,1998-09-25,-0.08,-0.08,-0.08,1
26,25.2,1998-09-26,-0.078,-0.078,-0.078,1
26,25.2,1998-09-27,-0.077,-0.077,-0.077,1
26,25.2,1998-09-28,-0.079,-0.079,-0.079,1
26,25.2,1998-09-29,-0.081,-0.081,-0.081,1
26,25.2,1998-09-30,-0.081,-0.081,-0.081,1
26,25.2,1998-10-01,-0.079,-0.079,-0.079,1
26,25.2,1998-10-02,-0.082,-0.082,-0.082,1
26,25.2,1998-10-03,-0.086,-0.086,-0.086,1
26,25.2,1998-10-04,-0.085,-0.085,-0.085,1
26,25.2,1998-10-05,-0.086,-0.086,-0.086,1
26,25.2,1998-10-06,-0.087,-0.087,-0.087,1
26,25.2,1998-10-07,-0.088,-0.088,-0.088,1
26,25.2,1998-10-08,-0.087,-0.087,-0.087,1
26,25.2,1998-10-09,-0.087,-0.087,-0.087,1
26,25.2,1998-10-10,-0.088,-0.088,-0.088,1
26,25.2,1998-10-11,-0.088,-0.088,-0.088,1
26,25.2,1998-10-12,-0.087,-0.087,-0.087,1
26,25.2,1998-10-13,-0.088,-0.088,-0.088,1
26,25.2,1998-10-14,-0.086,-0.086,-0.086,1
26,25.2,1998-10-15,-0.086,-0.086,-0.086,1
26,25.2,1998-10-16,-0.087,-0.087,-0.087,1
26,25.2,1998-10-17,-0.084,-0.084,-0.084,1
26,25.2,1998-10-18,-0.084,-0.084,-0.084,1
26,25.2,1998-10-19,-0.084,-0.084,-0.084,1
26,25.2,1998-10-20,-0.086,-0.086,-0.086,1
26,25.2,1998-10-21,-0.086,-0.086,-0.086,1
26,25.2,1998-10-22,-0.084,-0.084,-0.084,1
26,25.2,1998-10-23,-0.086,-0.086,-0.086,1
26,25.2,1998-10-24,-0.085,-0.085,-0.085,1
26,25.2,1998-10-25,-0.084,-0.084,-0.084,1
26,25.2,1998-10-26,-0.083,-0.083,-0.083,1
26,25.2,1998-10-27,-0.084,-0.084,-0.084,1
26,25.2,1998-10-28,-0.08,-0.08,-0.08,1
26,25.2,1998-10-29,-0.083,-0.083,-0.083,1
26,25.2,1998-10-30,-0.08,-0.08,-0.08,1
26,25.2,1998-10-31,-0.082,-0.082,-0.082,1
26,25.2,1998-11-01,-0.083,-0.083,-0.083,1
26,25.2,1998-11-02,-0.081,-0.081,-0.081,1
26,25.2,1998-11-03,-0.081,-0.081,-0.081,1
26,25.2,1998-11-04,-0.083,-0.083,-0.083,1
26,25.2,1998-11-05,-0.083,-0.083,-0.083,1
26,25.2,1998-11-06,-0.079,-0.079,-0.079,1
26,25.2,1998-11-07,-0.079,-0.079,-0.079,1
26,25.2,1998-11-08,-0.082,-0.082,-0.082,1
26,25.2,1998-11-09,-0.08,-0.08,-0.08,1
26,25.2,1998-11-10,-0.085,-0.085,-0.085,1
26,25.2,1998-11-11,-0.083,-0.083,-0.083,1
26,25.2,1998-11-12,-0.08,-0.08,-0.08,1
26,25.2,1998-11-13,-0.08,-0.08,-0.08,1
26,25.2,1998-11-14,-0.08,-0.08,-0.08,1
26,25.2,1998-11-15,-0.08,-0.08,-0.08,1
26,25.2,1998-11-16,-0.078,-0.078,-0.078,1
26,25.2,1998-11-17,-0.086,-0.086,-0.086,1
26,25.2,1998-11-18,-0.078,-0.078,-0.078,1
26,25.2,1998-11-19,-0.079,-0.079,-0.079,1
26,25.2,1998-11-20,-0.083,-0.083,-0.083,1
26,25.2,1998-11-21,-0.082,-0.082,-0.082,1
26,25.2,1998-11-22,-0.081,-0.081,-0.081,1
26,25.2,1998-11-23,-0.083,-0.083,-0.083,1
26,25.2,1998-11-24,-0.076,-0.076,-0.076,1
26,25.2,1998-11-25,-0.079,-0.079,-0.079,1
26,25.2,1998-11-26,-0.083,-0.083,-0.083,1
26,25.2,1998-11-27,-0.083,-0.083,-0.083,1
26,25.2,1998-11-28,-0.083,-0.083,-0.083,1
26,25.2,1998-11-29,-0.081,-0.081,-0.081,1
26,25.2,1998-11-30,-0.082,-0.082,-0.082,1
26,25.2,1998-12-01,NA,NA,NA,0
26,25.2,1998-12-02,-0.081,-0.081,-0.081,1
26,25.2,1998-12-03,-0.079,-0.079,-0.079,1
26,25.2,1998-12-04,-0.079,-0.079,-0.079,1
26,25.2,1998-12-05,-0.078,-0.078,-0.078,1
26,25.2,1998-12-06,-0.077,-0.077,-0.077,1
26,25.2,1998-12-07,-0.078,-0.078,-0.078,1
26,25.2,1998-12-08,-0.077,-0.077,-0.077,1
26,25.2,1998-12-09,-0.079,-0.079,-0.079,1
26,25.2,1998-12-10,-0.078,-0.078,-0.078,1
26,25.2,1998-12-11,-0.082,-0.082,-0.082,1
26,25.2,1998-12-12,-0.084,-0.084,-0.084,1
26,25.2,1998-12-13,-0.079,-0.079,-0.079,1
26,25.2,1998-12-14,-0.078,-0.078,-0.078,1
26,25.2,1998-12-15,-0.076,-0.076,-0.076,1
26,25.2,1998-12-16,-0.075,-0.075,-0.075,1
26,25.2,1998-12-17,-0.081,-0.081,-0.081,1
26,25.2,1998-12-18,-0.082,-0.082,-0.082,1
26,25.2,1998-12-19,-0.084,-0.084,-0.084,1
26,25.2,1998-12-20,-0.08,-0.08,-0.08,1
26,25.2,1998-12-21,-0.084,-0.084,-0.084,1
26,25.2,1998-12-22,-0.082,-0.082,-0.082,1
26,25.2,1998-12-23,-0.077,-0.077,-0.077,1
26,25.2,1998-12-24,-0.077,-0.077,-0.077,1
26,25.2,1998-12-25,-0.077,-0.077,-0.077,1
26,25.2,1998-12-26,-0.079,-0.079,-0.079,1
26,25.2,1998-12-27,-0.084,-0.084,-0.084,1
26,25.2,1998-12-28,-0.082,-0.082,-0.082,1
26,25.2,1998-12-29,-0.084,-0.084,-0.084,1
26,25.2,1998-12-30,-0.084,-0.084,-0.084,1
26,25.2,1998-12-31,-0.08,-0.08,-0.08,1
26,25.2,1999-01-01,-0.082,-0.082,-0.082,1
26,25.2,1999-01-02,-0.084,-0.084,-0.084,1
26,25.2,1999-01-03,-0.08,-0.08,-0.08,1
26,25.2,1999-01-04,-0.076,-0.076,-0.076,1
26,25.2,1999-01-05,-0.075,-0.075,-0.075,1
26,25.2,1999-01-06,-0.075,-0.075,-0.075,1
26,25.2,1999-01-07,-0.076,-0.076,-0.076,1
26,25.2,1999-01-08,-0.078,-0.078,-0.078,1
26,25.2,1999-01-09,-0.079,-0.079,-0.079,1
26,25.2,1999-01-10,-0.083,-0.083,-0.083,1
26,25.2,1999-01-11,-0.074,-0.074,-0.074,1
26,25.2,1999-01-12,-0.075,-0.075,-0.075,1
26,25.2,1999-01-13,-0.077,-0.077,-0.077,1
26,25.2,1999-01-14,-0.077,-0.077,-0.077,1
26,25.2,1999-01-15,-0.077,-0.077,-0.077,1
26,25.2,1999-01-16,-0.075,-0.075,-0.075,1
26,25.2,1999-01-17,-0.076,-0.076,-0.076,1
26,25.2,1999-01-18,-0.075,-0.075,-0.075,1
26,25.2,1999-01-19,-0.075,-0.075,-0.075,1
26,25.2,1999-01-20,-0.074,-0.074,-0.074,1
26,25.2,1999-01-21,-0.074,-0.074,-0.074,1
26,25.2,1999-01-22,-0.074,-0.074,-0.074,1
26,25.2,1999-01-23,-0.076,-0.076,-0.076,1
26,25.2,1999-01-24,-0.075,-0.075,-0.075,1
26,25.2,1999-01-25,-0.078,-0.078,-0.078,1
26,25.2,1999-01-26,-0.079,-0.079,-0.079,1
26,25.2,1999-01-27,-0.074,-0.074,-0.074,1
26,25.2,1999-01-28,-0.082,-0.082,-0.082,1
26,25.2,1999-01-29,-0.076,-0.076,-0.076,1
26,25.2,1999-01-30,-0.082,-0.082,-0.082,1
26,25.2,1999-01-31,-0.078,-0.078,-0.078,1
26,25.2,1999-02-01,-0.075,-0.075,-0.075,1
26,25.2,1999-02-02,-0.08,-0.08,-0.08,1
26,25.2,1999-02-03,-0.078,-0.078,-0.078,1
26,25.2,1999-02-04,-0.08,-0.08,-0.08,1
26,25.2,1999-02-05,-0.082,-0.082,-0.082,1
26,25.2,1999-02-06,-0.08,-0.08,-0.08,1
26,25.2,1999-02-07,-0.081,-0.081,-0.081,1
26,25.2,1999-02-08,-0.079,-0.079,-0.079,1
26,25.2,1999-02-09,-0.077,-0.077,-0.077,1
26,25.2,1999-02-10,-0.082,-0.082,-0.082,1
26,25.2,1999-02-11,-0.083,-0.083,-0.083,1
26,25.2,1999-02-12,-0.083,-0.083,-0.083,1
26,25.2,1999-02-13,-0.082,-0.082,-0.082,1
26,25.2,1999-02-14,-0.082,-0.082,-0.082,1
26,25.2,1999-02-15,-0.082,-0.082,-0.082,1
26,25.2,1999-02-16,-0.08,-0.08,-0.08,1
26,25.2,1999-02-17,-0.081,-0.081,-0.081,1
26,25.2,1999-02-18,-0.081,-0.081,-0.081,1
26,25.2,1999-02-19,-0.082,-0.082,-0.082,1
26,25.2,1999-02-20,-0.083,-0.083,-0.083,1
26,25.2,1999-02-21,-0.084,-0.084,-0.084,1
26,25.2,1999-02-22,-0.081,-0.081,-0.081,1
26,25.2,1999-02-23,-0.08,-0.08,-0.08,1
26,25.2,1999-02-24,-0.084,-0.084,-0.084,1
26,25.2,1999-02-25,-0.082,-0.082,-0.082,1
26,25.2,1999-02-26,-0.083,-0.083,-0.083,1
26,25.2,1999-02-27,-0.084,-0.084,-0.084,1
26,25.2,1999-02-28,-0.083,-0.083,-0.083,1
26,25.2,1999-03-01,-0.081,-0.081,-0.081,1
26,25.2,1999-03-02,-0.078,-0.078,-0.078,1
26,25.2,1999-03-03,-0.074,-0.074,-0.074,1
26,25.2,1999-03-04,-0.075,-0.075,-0.075,1
26,25.2,1999-03-05,-0.076,-0.076,-0.076,1
26,25.2,1999-03-06,-0.077,-0.077,-0.077,1
26,25.2,1999-03-07,-0.078,-0.078,-0.078,1
26,25.2,1999-03-08,-0.079,-0.079,-0.079,1
26,25.2,1999-03-09,-0.077,-0.077,-0.077,1
26,25.2,1999-03-10,NA,NA,NA,0
26,25.2,1999-03-11,-0.075,-0.075,-0.075,1
26,25.2,1999-03-12,-0.077,-0.077,-0.077,1
26,25.2,1999-03-13,-0.078,-0.078,-0.078,1
26,25.2,1999-03-14,-0.08,-0.08,-0.08,1
26,25.2,1999-03-15,-0.083,-0.083,-0.083,1
26,25.2,1999-03-16,-0.084,-0.084,-0.084,1
26,25.2,1999-03-17,-0.082,-0.082,-0.082,1
26,25.2,1999-03-18,-0.081,-0.081,-0.081,1
26,25.2,1999-03-19,-0.078,-0.078,-0.078,1
26,25.2,1999-03-20,-0.077,-0.077,-0.077,1
26,25.2,1999-03-21,-0.077,-0.077,-0.077,1
26,25.2,1999-03-22,-0.077,-0.077,-0.077,1
26,25.2,1999-03-23,-0.078,-0.078,-0.078,1
26,25.2,1999-03-24,-0.08,-0.08,-0.08,1
26,25.2,1999-03-25,-0.076,-0.076,-0.076,1
26,25.2,1999-03-26,-0.068,-0.068,-0.068,1
26,25.2,1999-03-27,-0.073,-0.073,-0.073,1
26,25.2,1999-03-28,-0.072,-0.072,-0.072,1
26,25.2,1999-03-29,-0.073,-0.073,-0.073,1
26,25.2,1999-03-30,-0.073,-0.073,-0.073,1
26,25.2,1999-03-31,-0.076,-0.076,-0.076,1
26,25.2,1999-04-01,-0.073,-0.073,-0.073,1
26,25.2,1999-04-02,-0.066,-0.066,-0.066,1
26,25.2,1999-04-03,-0.073,-0.073,-0.073,1
26,25.2,1999-04-04,-0.067,-0.067,-0.067,1
26,25.2,1999-04-05,-0.071,-0.071,-0.071,1
26,25.2,1999-04-06,-0.074,-0.074,-0.074,1
26,25.2,1999-04-07,-0.075,-0.075,-0.075,1
26,25.2,1999-04-08,-0.073,-0.073,-0.073,1
26,25.2,1999-04-09,-0.073,-0.073,-0.073,1
26,25.2,1999-04-10,-0.062,-0.062,-0.062,1
26,25.2,1999-04-11,-0.046,-0.046,-0.046,1
26,25.2,1999-04-12,-0.06,-0.06,-0.06,1
26,25.2,1999-04-13,-0.064,-0.064,-0.064,1
26,25.2,1999-04-14,-0.046,-0.046,-0.046,1
26,25.2,1999-04-15,-0.078,-0.078,-0.078,1
26,25.2,1999-04-16,-0.08,-0.08,-0.08,1
26,25.2,1999-04-17,-0.08,-0.08,-0.08,1
26,25.2,1999-04-18,-0.08,-0.08,-0.08,1
26,25.2,1999-04-19,-0.079,-0.079,-0.079,1
26,25.2,1999-04-20,-0.079,-0.079,-0.079,1
26,25.2,1999-04-21,-0.077,-0.077,-0.077,1
26,25.2,1999-04-22,-0.077,-0.077,-0.077,1
26,25.2,1999-04-23,-0.075,-0.075,-0.075,1
26,25.2,1999-04-24,-0.071,-0.071,-0.071,1
26,25.2,1999-04-25,-0.076,-0.076,-0.076,1
26,25.2,1999-04-26,-0.07,-0.07,-0.07,1
26,25.2,1999-04-27,-0.071,-0.071,-0.071,1
26,25.2,1999-04-28,-0.07,-0.07,-0.07,1
26,25.2,1999-04-29,-0.074,-0.074,-0.074,1
26,25.2,1999-04-30,-0.077,-0.077,-0.077,1
26,25.2,1999-05-01,-0.078,-0.078,-0.078,1
26,25.2,1999-05-02,-0.074,-0.074,-0.074,1
26,25.2,1999-05-03,-0.077,-0.077,-0.077,1
26,25.2,1999-05-04,-0.064,-0.064,-0.064,1
26,25.2,1999-05-05,-0.076,-0.076,-0.076,1
26,25.2,1999-05-06,-0.078,-0.078,-0.078,1
26,25.2,1999-05-07,-0.071,-0.071,-0.071,1
26,25.2,1999-05-08,-0.075,-0.075,-0.075,1
26,25.2,1999-05-09,-0.078,-0.078,-0.078,1
26,25.2,1999-05-10,-0.078,-0.078,-0.078,1
26,25.2,1999-05-11,-0.078,-0.078,-0.078,1
26,25.2,1999-05-12,-0.074,-0.074,-0.074,1
26,25.2,1999-05-13,-0.078,-0.078,-0.078,1
26,25.2,1999-05-14,-0.078,-0.078,-0.078,1
26,25.2,1999-05-15,-0.078,-0.078,-0.078,1
26,25.2,1999-05-16,-0.078,-0.078,-0.078,1
26,25.2,1999-05-17,-0.077,-0.077,-0.077,1
26,25.2,1999-05-18,-0.075,-0.075,-0.075,1
26,25.2,1999-05-19,-0.078,-0.078,-0.078,1
26,25.2,1999-05-20,-0.075,-0.075,-0.075,1
26,25.2,1999-05-21,-0.072,-0.072,-0.072,1
26,25.2,1999-05-22,-0.072,-0.072,-0.072,1
26,25.2,1999-05-23,-0.057,-0.057,-0.057,1
26,25.2,1999-05-24,-0.072,-0.072,-0.072,1
26,25.2,1999-05-25,-0.068,-0.068,-0.068,1
26,25.2,1999-05-26,-0.069,-0.069,-0.069,1
26,25.2,1999-05-27,-0.069,-0.069,-0.069,1
26,25.2,1999-05-28,-0.072,-0.072,-0.072,1
26,25.2,1999-05-29,-0.072,-0.072,-0.072,1
26,25.2,1999-05-30,-0.071,-0.071,-0.071,1
26,25.2,1999-05-31,-0.074,-0.074,-0.074,1
26,25.2,1999-06-01,-0.072,-0.072,-0.072,1
26,25.2,1999-06-02,-0.062,-0.062,-0.062,1
26,25.2,1999-06-03,-0.061,-0.061,-0.061,1
26,25.2,1999-06-04,-0.064,-0.064,-0.064,1
26,25.2,1999-06-05,-0.068,-0.068,-0.068,1
26,25.2,1999-06-06,-0.069,-0.069,-0.069,1
26,25.2,1999-06-07,-0.068,-0.068,-0.068,1
26,25.2,1999-06-08,-0.068,-0.068,-0.068,1
26,25.2,1999-06-09,-0.074,-0.074,-0.074,1
26,25.2,1999-06-10,-0.071,-0.071,-0.071,1
26,25.2,1999-06-11,-0.076,-0.076,-0.076,1
26,25.2,1999-06-12,-0.076,-0.076,-0.076,1
26,25.2,1999-06-13,-0.078,-0.078,-0.078,1
26,25.2,1999-06-14,-0.074,-0.074,-0.074,1
26,25.2,1999-06-15,-0.076,-0.076,-0.076,1
26,25.2,1999-06-16,-0.074,-0.074,-0.074,1
26,25.2,1999-06-17,-0.076,-0.076,-0.076,1
26,25.2,1999-06-18,-0.073,-0.073,-0.073,1
26,25.2,1999-06-19,-0.078,-0.078,-0.078,1
26,25.2,1999-06-20,-0.076,-0.076,-0.076,1
26,25.2,1999-06-21,-0.075,-0.075,-0.075,1
26,25.2,1999-06-22,-0.076,-0.076,-0.076,1
26,25.2,1999-06-23,-0.065,-0.065,-0.065,1
26,25.2,1999-06-24,-0.077,-0.077,-0.077,1
26,25.2,1999-06-25,-0.076,-0.076,-0.076,1
26,25.2,1999-06-26,-0.078,-0.078,-0.078,1
26,25.2,1999-06-27,-0.044,-0.044,-0.044,1
26,25.2,1999-06-28,-0.038,-0.038,-0.038,1
26,25.2,1999-06-29,-0.066,-0.066,-0.066,1
26,25.2,1999-06-30,-0.075,-0.075,-0.075,1
26,25.2,1999-07-01,-0.076,-0.076,-0.076,1
26,25.2,1999-07-02,-0.074,-0.074,-0.074,1
26,25.2,1999-07-03,-0.075,-0.075,-0.075,1
26,25.2,1999-07-04,-0.075,-0.075,-0.075,1
26,25.2,1999-07-05,-0.079,-0.079,-0.079,1
26,25.2,1999-07-06,-0.079,-0.079,-0.079,1
26,25.2,1999-07-07,-0.078,-0.078,-0.078,1
26,25.2,1999-07-08,-0.075,-0.075,-0.075,1
26,25.2,1999-07-09,-0.08,-0.08,-0.08,1
26,25.2,1999-07-10,-0.08,-0.08,-0.08,1
26,25.2,1999-07-11,-0.078,-0.078,-0.078,1
26,25.2,1999-07-12,-0.078,-0.078,-0.078,1
26,25.2,1999-07-13,-0.08,-0.08,-0.08,1
26,25.2,1999-07-14,-0.079,-0.079,-0.079,1
26,25.2,1999-07-15,-0.077,-0.077,-0.077,1
26,25.2,1999-07-16,-0.077,-0.077,-0.077,1
26,25.2,1999-07-17,-0.075,-0.075,-0.075,1
26,25.2,1999-07-18,-0.076,-0.076,-0.076,1
26,25.2,1999-07-19,-0.079,-0.079,-0.079,1
26,25.2,1999-07-20,-0.08,-0.08,-0.08,1
26,25.2,1999-07-21,-0.079,-0.079,-0.079,1
26,25.2,1999-07-22,-0.078,-0.078,-0.078,1
26,25.2,1999-07-23,-0.074,-0.074,-0.074,1
26,25.2,1999-07-24,-0.076,-0.076,-0.076,1
26,25.2,1999-07-25,-0.075,-0.075,-0.075,1
26,25.2,1999-07-26,-0.077,-0.077,-0.077,1
26,25.2,1999-07-27,NA,NA,NA,0
26,25.2,1999-07-28,-0.064,-0.064,-0.064,1
26,25.2,1999-07-29,-0.062,-0.062,-0.062,1
26,25.2,1999-07-30,-0.063,-0.063,-0.063,1
26,25.2,1999-07-31,-0.069,-0.069,-0.069,1
26,25.2,1999-08-01,-0.07,-0.07,-0.07,1
26,25.2,1999-08-02,-0.072,-0.072,-0.072,1
26,25.2,1999-08-03,-0.071,-0.071,-0.071,1
26,25.2,1999-08-04,-0.068,-0.068,-0.068,1
26,25.2,1999-08-05,-0.065,-0.065,-0.065,1
26,25.2,1999-08-06,-0.066,-0.066,-0.066,1
26,25.2,1999-08-07,-0.072,-0.072,-0.072,1
26,25.2,1999-08-08,-0.075,-0.075,-0.075,1
26,25.2,1999-08-09,-0.07,-0.07,-0.07,1
26,25.2,1999-08-10,-0.07,-0.07,-0.07,1
26,25.2,1999-08-11,-0.073,-0.073,-0.073,1
26,25.2,1999-08-12,-0.078,-0.078,-0.078,1
26,25.2,1999-08-13,-0.072,-0.072,-0.072,1
26,25.2,1999-08-14,-0.075,-0.075,-0.075,1
26,25.2,1999-08-15,-0.074,-0.074,-0.074,1
26,25.2,1999-08-16,-0.079,-0.079,-0.079,1
26,25.2,1999-08-17,-0.078,-0.078,-0.078,1
26,25.2,1999-08-18,-0.077,-0.077,-0.077,1
26,25.2,1999-08-19,-0.076,-0.076,-0.076,1
26,25.2,1999-08-20,-0.081,-0.081,-0.081,1
26,25.2,1999-08-21,-0.08,-0.08,-0.08,1
26,25.2,1999-08-22,-0.077,-0.077,-0.077,1
26,25.2,1999-08-23,-0.072,-0.072,-0.072,1
26,25.2,1999-08-24,-0.072,-0.072,-0.072,1
26,25.2,1999-08-25,-0.066,-0.066,-0.066,1
26,25.2,1999-08-26,-0.063,-0.063,-0.063,1
26,25.2,1999-08-27,-0.081,-0.081,-0.081,1
26,25.2,1999-08-28,-0.078,-0.078,-0.078,1
26,25.2,1999-08-29,-0.078,-0.078,-0.078,1
26,25.2,1999-08-30,-0.076,-0.076,-0.076,1
26,25.2,1999-08-31,-0.075,-0.075,-0.075,1
26,25.2,1999-09-01,-0.076,-0.076,-0.076,1
26,25.2,1999-09-02,-0.079,-0.079,-0.079,1
26,25.2,1999-09-03,-0.079,-0.079,-0.079,1
26,25.2,1999-09-04,-0.081,-0.081,-0.081,1
26,25.2,1999-09-05,-0.081,-0.081,-0.081,1
26,25.2,1999-09-06,-0.079,-0.079,-0.079,1
26,25.2,1999-09-07,-0.078,-0.078,-0.078,1
26,25.2,1999-09-08,-0.076,-0.076,-0.076,1
26,25.2,1999-09-09,-0.076,-0.076,-0.076,1
26,25.2,1999-09-10,-0.077,-0.077,-0.077,1
26,25.2,1999-09-11,-0.077,-0.077,-0.077,1
26,25.2,1999-09-12,-0.076,-0.076,-0.076,1
26,25.2,1999-09-13,-0.075,-0.075,-0.075,1
26,25.2,1999-09-14,-0.077,-0.077,-0.077,1
26,25.2,1999-09-15,-0.078,-0.078,-0.078,1
26,25.2,1999-09-16,-0.078,-0.078,-0.078,1
26,25.2,1999-09-17,-0.081,-0.081,-0.081,1
26,25.2,1999-09-18,-0.081,-0.081,-0.081,1
26,25.2,1999-09-19,-0.082,-0.082,-0.082,1
26,25.2,1999-09-20,-0.077,-0.077,-0.077,1
26,25.2,1999-09-21,-0.072,-0.072,-0.072,1
26,25.2,1999-09-22,-0.077,-0.077,-0.077,1
26,25.2,1999-09-23,-0.078,-0.078,-0.078,1
26,25.2,1999-09-24,-0.078,-0.078,-0.078,1
26,25.2,1999-09-25,-0.083,-0.083,-0.083,1
26,25.2,1999-09-26,-0.083,-0.083,-0.083,1
26,25.2,1999-09-27,-0.078,-0.078,-0.078,1
26,25.2,1999-09-28,-0.08,-0.08,-0.08,1
26,25.2,1999-09-29,-0.079,-0.079,-0.079,1
26,25.2,1999-09-30,-0.082,-0.082,-0.082,1
26,25.2,1999-10-01,-0.078,-0.078,-0.078,1
26,25.2,1999-10-02,-0.081,-0.081,-0.081,1
26,25.2,1999-10-03,-0.083,-0.083,-0.083,1
26,25.2,1999-10-04,-0.074,-0.074,-0.074,1
26,25.2,1999-10-05,-0.076,-0.076,-0.076,1
26,25.2,1999-10-06,-0.078,-0.078,-0.078,1
26,25.2,1999-10-07,-0.079,-0.079,-0.079,1
26,25.2,1999-10-08,-0.08,-0.08,-0.08,1
26,25.2,1999-10-09,-0.08,-0.08,-0.08,1
26,25.2,1999-10-10,-0.079,-0.079,-0.079,1
26,25.2,1999-10-11,-0.078,-0.078,-0.078,1
26,25.2,1999-10-12,-0.079,-0.079,-0.079,1
26,25.2,1999-10-13,-0.08,-0.08,-0.08,1
26,25.2,1999-10-14,-0.078,-0.078,-0.078,1
26,25.2,1999-10-15,-0.079,-0.079,-0.079,1
26,25.2,1999-10-16,-0.08,-0.08,-0.08,1
26,25.2,1999-10-17,-0.079,-0.079,-0.079,1
26,25.2,1999-10-18,-0.077,-0.077,-0.077,1
26,25.2,1999-10-19,-0.079,-0.079,-0.079,1
26,25.2,1999-10-20,-0.077,-0.077,-0.077,1
26,25.2,1999-10-21,-0.074,-0.074,-0.074,1
26,25.2,1999-10-22,-0.078,-0.078,-0.078,1
26,25.2,1999-10-23,-0.075,-0.075,-0.075,1
26,25.2,1999-10-24,-0.074,-0.074,-0.074,1
26,25.2,1999-10-25,-0.075,-0.075,-0.075,1
26,25.2,1999-10-26,-0.076,-0.076,-0.076,1
26,25.2,1999-10-27,-0.077,-0.077,-0.077,1
26,25.2,1999-10-28,-0.079,-0.079,-0.079,1
26,25.2,1999-10-29,-0.084,-0.084,-0.084,1
26,25.2,1999-10-30,-0.081,-0.081,-0.081,1
26,25.2,1999-10-31,-0.078,-0.078,-0.078,1
26,25.2,1999-11-01,-0.08,-0.08,-0.08,1
26,25.2,1999-11-02,-0.079,-0.079,-0.079,1
26,25.2,1999-11-03,-0.075,-0.075,-0.075,1
26,25.2,1999-11-04,-0.075,-0.075,-0.075,1
26,25.2,1999-11-05,-0.076,-0.076,-0.076,1
26,25.2,1999-11-06,-0.074,-0.074,-0.074,1
26,25.2,1999-11-07,-0.076,-0.076,-0.076,1
26,25.2,1999-11-08,-0.074,-0.074,-0.074,1
26,25.2,1999-11-09,-0.078,-0.078,-0.078,1
26,25.2,1999-11-10,-0.056,-0.056,-0.056,1
26,25.2,1999-11-11,-0.036,-0.036,-0.036,1
26,25.2,1999-11-12,-0.047,-0.047,-0.047,1
26,25.2,1999-11-13,-0.052,-0.052,-0.052,1
26,25.2,1999-11-14,-0.053,-0.053,-0.053,1
26,25.2,1999-11-15,-0.058,-0.058,-0.058,1
26,25.2,1999-11-16,-0.045,-0.045,-0.045,1
26,25.2,1999-11-17,-0.049,-0.049,-0.049,1
26,25.2,1999-11-18,-0.047,-0.047,-0.047,1
26,25.2,1999-11-19,-0.048,-0.048,-0.048,1
26,25.2,1999-11-20,-0.052,-0.052,-0.052,1
26,25.2,1999-11-21,-0.052,-0.052,-0.052,1
26,25.2,1999-11-22,-0.049,-0.049,-0.049,1
26,25.2,1999-11-23,-0.044,-0.044,-0.044,1
26,25.2,1999-11-24,-0.051,-0.051,-0.051,1
26,25.2,1999-11-25,-0.053,-0.053,-0.053,1
26,25.2,1999-11-26,-0.052,-0.052,-0.052,1
26,25.2,1999-11-27,-0.066,-0.066,-0.066,1
26,25.2,1999-11-28,-0.061,-0.061,-0.061,1
26,25.2,1999-11-29,-0.074,-0.074,-0.074,1
26,25.2,1999-11-30,NA,NA,NA,0
26,25.2,1999-12-01,-0.044,-0.044,-0.044,1
26,25.2,1999-12-02,-0.053,-0.053,-0.053,1
26,25.2,1999-12-03,-0.061,-0.061,-0.061,1
26,25.2,1999-12-04,-0.054,-0.054,-0.054,1
26,25.2,1999-12-05,-0.052,-0.052,-0.052,1
26,25.2,1999-12-06,-0.05,-0.05,-0.05,1
26,25.2,1999-12-07,-0.049,-0.049,-0.049,1
26,25.2,1999-12-08,-0.049,-0.049,-0.049,1
26,25.2,1999-12-09,-0.047,-0.047,-0.047,1
26,25.2,1999-12-10,-0.059,-0.059,-0.059,1
26,25.2,1999-12-11,-0.059,-0.059,-0.059,1
26,25.2,1999-12-12,-0.042,-0.042,-0.042,1
26,25.2,1999-12-13,-0.055,-0.055,-0.055,1
26,25.2,1999-12-14,-0.061,-0.061,-0.061,1
26,25.2,1999-12-15,-0.063,-0.063,-0.063,1
26,25.2,1999-12-16,-0.057,-0.057,-0.057,1
26,25.2,1999-12-17,-0.06,-0.06,-0.06,1
26,25.2,1999-12-18,-0.063,-0.063,-0.063,1
26,25.2,1999-12-19,-0.068,-0.068,-0.068,1
26,25.2,1999-12-20,-0.067,-0.067,-0.067,1
26,25.2,1999-12-21,-0.055,-0.055,-0.055,1
26,25.2,1999-12-22,-0.065,-0.065,-0.065,1
26,25.2,1999-12-23,-0.056,-0.056,-0.056,1
26,25.2,1999-12-24,-0.064,-0.064,-0.064,1
26,25.2,1999-12-25,-0.056,-0.056,-0.056,1
26,25.2,1999-12-26,-0.073,-0.073,-0.073,1
26,25.2,1999-12-27,-0.065,-0.065,-0.065,1
26,25.2,1999-12-28,-0.064,-0.064,-0.064,1
26,25.2,1999-12-29,-0.07,-0.07,-0.07,1
26,25.2,1999-12-30,-0.07,-0.07,-0.07,1
26,25.2,1999-12-31,-0.06,-0.06,-0.06,1
26,25.2,2000-01-01,-0.062,-0.062,-0.062,1
26,25.2,2000-01-02,-0.068,-0.068,-0.068,1
26,25.2,2000-01-03,-0.073,-0.073,-0.073,1
26,25.2,2000-01-04,-0.077,-0.077,-0.077,1
26,25.2,2000-01-05,-0.075,-0.075,-0.075,1
26,25.2,2000-01-06,-0.074,-0.074,-0.074,1
26,25.2,2000-01-07,-0.075,-0.075,-0.075,1
26,25.2,2000-01-08,-0.075,-0.075,-0.075,1
26,25.2,2000-01-09,-0.072,-0.072,-0.072,1
26,25.2,2000-01-10,-0.068,-0.068,-0.068,1
26,25.2,2000-01-11,-0.061,-0.061,-0.061,1
26,25.2,2000-01-12,-0.064,-0.064,-0.064,1
26,25.2,2000-01-13,-0.074,-0.074,-0.074,1
26,25.2,2000-01-14,-0.066,-0.066,-0.066,1
26,25.2,2000-01-15,-0.072,-0.072,-0.072,1
26,25.2,2000-01-16,-0.074,-0.074,-0.074,1
26,25.2,2000-01-17,-0.076,-0.076,-0.076,1
26,25.2,2000-01-18,-0.07,-0.07,-0.07,1
26,25.2,2000-01-19,-0.075,-0.075,-0.075,1
26,25.2,2000-01-20,-0.075,-0.075,-0.075,1
26,25.2,2000-01-21,-0.072,-0.072,-0.072,1
26,25.2,2000-01-22,-0.069,-0.069,-0.069,1
26,25.2,2000-01-23,-0.073,-0.073,-0.073,1
26,25.2,2000-01-24,-0.071,-0.071,-0.071,1
26,25.2,2000-01-25,-0.071,-0.071,-0.071,1
26,25.2,2000-01-26,-0.076,-0.076,-0.076,1
26,25.2,2000-01-27,-0.066,-0.066,-0.066,1
26,25.2,2000-01-28,-0.068,-0.068,-0.068,1
26,25.2,2000-01-29,-0.071,-0.071,-0.071,1
26,25.2,2000-01-30,-0.071,-0.071,-0.071,1
26,25.2,2000-01-31,-0.077,-0.077,-0.077,1
26,25.2,2000-02-01,-0.075,-0.075,-0.075,1
26,25.2,2000-02-02,-0.072,-0.072,-0.072,1
26,25.2,2000-02-03,-0.073,-0.073,-0.073,1
26,25.2,2000-02-04,-0.064,-0.064,-0.064,1
26,25.2,2000-02-05,-0.068,-0.068,-0.068,1
26,25.2,2000-02-06,-0.069,-0.069,-0.069,1
26,25.2,2000-02-07,-0.068,-0.068,-0.068,1
26,25.2,2000-02-08,-0.073,-0.073,-0.073,1
26,25.2,2000-02-09,-0.077,-0.077,-0.077,1
26,25.2,2000-02-10,-0.073,-0.073,-0.073,1
26,25.2,2000-02-11,-0.078,-0.078,-0.078,1
26,25.2,2000-02-12,-0.077,-0.077,-0.077,1
26,25.2,2000-02-13,-0.077,-0.077,-0.077,1
26,25.2,2000-02-14,-0.069,-0.069,-0.069,1
26,25.2,2000-02-15,-0.073,-0.073,-0.073,1
26,25.2,2000-02-16,-0.074,-0.074,-0.074,1
26,25.2,2000-02-17,-0.075,-0.075,-0.075,1
26,25.2,2000-02-18,-0.071,-0.071,-0.071,1
26,25.2,2000-02-19,-0.076,-0.076,-0.076,1
26,25.2,2000-02-20,-0.076,-0.076,-0.076,1
26,25.2,2000-02-21,-0.08,-0.08,-0.08,1
26,25.2,2000-02-22,-0.08,-0.08,-0.08,1
26,25.2,2000-02-23,-0.08,-0.08,-0.08,1
26,25.2,2000-02-24,-0.08,-0.08,-0.08,1
26,25.2,2000-02-25,-0.079,-0.079,-0.079,1
26,25.2,2000-02-26,-0.075,-0.075,-0.075,1
26,25.2,2000-02-27,-0.075,-0.075,-0.075,1
26,25.2,2000-02-28,-0.079,-0.079,-0.079,1
26,25.2,2000-02-29,-0.077,-0.077,-0.077,1
26,25.2,2000-03-01,-0.074,-0.074,-0.074,1
26,25.2,2000-03-02,-0.076,-0.076,-0.076,1
26,25.2,2000-03-03,-0.073,-0.073,-0.073,1
26,25.2,2000-03-04,-0.076,-0.076,-0.076,1
26,25.2,2000-03-05,-0.078,-0.078,-0.078,1
26,25.2,2000-03-06,-0.078,-0.078,-0.078,1
26,25.2,2000-03-07,-0.074,-0.074,-0.074,1
26,25.2,2000-03-08,-0.076,-0.076,-0.076,1
26,25.2,2000-03-09,-0.077,-0.077,-0.077,1
26,25.2,2000-03-10,-0.076,-0.076,-0.076,1
26,25.2,2000-03-11,-0.075,-0.075,-0.075,1
26,25.2,2000-03-12,-0.074,-0.074,-0.074,1
26,25.2,2000-03-13,-0.075,-0.075,-0.075,1
26,25.2,2000-03-14,-0.076,-0.076,-0.076,1
26,25.2,2000-03-15,-0.078,-0.078,-0.078,1
26,25.2,2000-03-16,-0.077,-0.077,-0.077,1
26,25.2,2000-03-17,-0.075,-0.075,-0.075,1
26,25.2,2000-03-18,-0.077,-0.077,-0.077,1
26,25.2,2000-03-19,-0.073,-0.073,-0.073,1
26,25.2,2000-03-20,-0.077,-0.077,-0.077,1
26,25.2,2000-03-21,-0.075,-0.075,-0.075,1
26,25.2,2000-03-22,-0.073,-0.073,-0.073,1
26,25.2,2000-03-23,-0.061,-0.061,-0.061,1
26,25.2,2000-03-24,-0.072,-0.072,-0.072,1
26,25.2,2000-03-25,-0.068,-0.068,-0.068,1
26,25.2,2000-03-26,-0.061,-0.061,-0.061,1
26,25.2,2000-03-27,-0.07,-0.07,-0.07,1
26,25.2,2000-03-28,-0.079,-0.079,-0.079,1
26,25.2,2000-03-29,-0.079,-0.079,-0.079,1
26,25.2,2000-03-30,-0.071,-0.071,-0.071,1
26,25.2,2000-03-31,-0.079,-0.079,-0.079,1
26,25.2,2000-04-01,-0.08,-0.08,-0.08,1
26,25.2,2000-04-02,-0.079,-0.079,-0.079,1
26,25.2,2000-04-03,-0.079,-0.079,-0.079,1
26,25.2,2000-04-04,-0.074,-0.074,-0.074,1
26,25.2,2000-04-05,-0.079,-0.079,-0.079,1
26,25.2,2000-04-06,-0.076,-0.076,-0.076,1
26,25.2,2000-04-07,-0.078,-0.078,-0.078,1
26,25.2,2000-04-08,-0.07,-0.07,-0.07,1
26,25.2,2000-04-09,-0.078,-0.078,-0.078,1
26,25.2,2000-04-10,-0.078,-0.078,-0.078,1
26,25.2,2000-04-11,-0.079,-0.079,-0.079,1
26,25.2,2000-04-12,-0.077,-0.077,-0.077,1
26,25.2,2000-04-13,NA,NA,NA,0
26,25.2,2000-04-14,NA,NA,NA,0
26,25.2,2000-04-15,NA,NA,NA,0
26,25.2,2000-04-16,NA,NA,NA,0
26,25.2,2000-04-17,NA,NA,NA,0
26,25.2,2000-04-18,NA,NA,NA,0
26,25.2,2000-04-19,NA,NA,NA,0
26,25.2,2000-04-20,NA,NA,NA,0
26,25.2,2000-04-21,NA,NA,NA,0
26,25.2,2000-04-22,NA,NA,NA,0
26,25.2,2000-04-23,NA,NA,NA,0
26,25.2,2000-04-24,NA,NA,NA,0
26,25.2,2000-04-25,NA,NA,NA,0
26,25.2,2000-04-26,NA,NA,NA,0
26,25.2,2000-04-27,NA,NA,NA,0
26,25.2,2000-04-28,NA,NA,NA,0
26,25.2,2000-04-29,NA,NA,NA,0
26,25.2,2000-04-30,NA,NA,NA,0
26,25.2,2000-05-01,NA,NA,NA,0
26,25.2,2000-05-02,NA,NA,NA,0
26,25.2,2000-05-03,NA,NA,NA,0
26,25.2,2000-05-04,NA,NA,NA,0
26,25.2,2000-05-05,NA,NA,NA,0
26,25.2,2000-05-06,NA,NA,NA,0
26,25.2,2000-05-07,NA,NA,NA,0
26,25.2,2000-05-08,NA,NA,NA,0
26,25.2,2000-05-09,NA,NA,NA,0
26,25.2,2000-05-10,NA,NA,NA,0
26,25.2,2000-05-11,NA,NA,NA,0
26,25.2,2000-05-12,NA,NA,NA,0
26,25.2,2000-05-13,NA,NA,NA,0
26,25.2,2000-05-14,NA,NA,NA,0
26,25.2,2000-05-15,NA,NA,NA,0
26,25.2,2000-05-16,NA,NA,NA,0
26,25.2,2000-05-17,NA,NA,NA,0
26,25.2,2000-05-18,NA,NA,NA,0
26,25.2,2000-05-19,NA,NA,NA,0
26,25.2,2000-05-20,NA,NA,NA,0
26,25.2,2000-05-21,NA,NA,NA,0
26,25.2,2000-05-22,NA,NA,NA,0
26,25.2,2000-05-23,NA,NA,NA,0
26,25.2,2000-05-24,NA,NA,NA,0
26,25.2,2000-05-25,NA,NA,NA,0
26,25.2,2000-05-26,NA,NA,NA,0
26,25.2,2000-05-27,NA,NA,NA,0
26,25.2,2000-05-28,NA,NA,NA,0
26,25.2,2000-05-29,NA,NA,NA,0
26,25.2,2000-05-30,NA,NA,NA,0
26,25.2,2000-05-31,NA,NA,NA,0
26,25.2,2000-06-01,NA,NA,NA,0
26,25.2,2000-06-02,NA,NA,NA,0
26,25.2,2000-06-03,NA,NA,NA,0
26,25.2,2000-06-04,NA,NA,NA,0
26,25.2,2000-06-05,NA,NA,NA,0
26,25.2,2000-06-06,NA,NA,NA,0
26,25.2,2000-06-07,NA,NA,NA,0
26,25.2,2000-06-08,NA,NA,NA,0
26,25.2,2000-06-09,NA,NA,NA,0
26,25.2,2000-06-10,NA,NA,NA,0
26,25.2,2000-06-11,NA,NA,NA,0
26,25.2,2000-06-12,NA,NA,NA,0
26,25.2,2000-06-13,NA,NA,NA,0
26,25.2,2000-06-14,NA,NA,NA,0
26,25.2,2000-06-15,NA,NA,NA,0
26,25.2,2000-06-16,NA,NA,NA,0
26,25.2,2000-06-17,NA,NA,NA,0
26,25.2,2000-06-18,NA,NA,NA,0
26,25.2,2000-06-19,NA,NA,NA,0
26,25.2,2000-06-20,NA,NA,NA,0
26,25.2,2000-06-21,NA,NA,NA,0
26,25.2,2000-06-22,NA,NA,NA,0
26,25.2,2000-06-23,NA,NA,NA,0
26,25.2,2000-06-24,NA,NA,NA,0
26,25.2,2000-06-25,NA,NA,NA,0
26,25.2,2000-06-26,NA,NA,NA,0
26,25.2,2000-06-27,NA,NA,NA,0
26,25.2,2000-06-28,NA,NA,NA,0
26,25.2,2000-06-29,NA,NA,NA,0
26,25.2,2000-06-30,NA,NA,NA,0
26,25.2,2000-07-01,NA,NA,NA,0
26,25.2,2000-07-02,NA,NA,NA,0
26,25.2,2000-07-03,NA,NA,NA,0
26,25.2,2000-07-04,NA,NA,NA,0
26,25.2,2000-07-05,NA,NA,NA,0
26,25.2,2000-07-06,-0.074,-0.074,-0.074,1
26,25.2,2000-07-07,-0.074,-0.074,-0.074,1
26,25.2,2000-07-08,-0.079,-0.079,-0.079,1
26,25.2,2000-07-09,-0.078,-0.078,-0.078,1
26,25.2,2000-07-10,-0.074,-0.074,-0.074,1
26,25.2,2000-07-11,-0.074,-0.074,-0.074,1
26,25.2,2000-07-12,-0.072,-0.072,-0.072,1
26,25.2,2000-07-13,-0.064,-0.064,-0.064,1
26,25.2,2000-07-14,NA,NA,NA,0
26,25.2,2000-07-15,NA,NA,NA,0
26,25.2,2000-07-16,NA,NA,NA,0
26,25.2,2000-07-17,NA,NA,NA,0
26,25.2,2000-07-18,NA,NA,NA,0
26,25.2,2000-07-19,NA,NA,NA,0
26,25.2,2000-07-20,NA,NA,NA,0
26,25.2,2000-07-21,NA,NA,NA,0
26,25.2,2000-07-22,NA,NA,NA,0
26,25.2,2000-07-23,NA,NA,NA,0
26,25.2,2000-07-24,NA,NA,NA,0
26,25.2,2000-07-25,NA,NA,NA,0
26,25.2,2000-07-26,NA,NA,NA,0
26,25.2,2000-07-27,NA,NA,NA,0
26,25.2,2000-07-28,NA,NA,NA,0
26,25.2,2000-07-29,NA,NA,NA,0
26,25.2,2000-07-30,NA,NA,NA,0
26,25.2,2000-07-31,NA,NA,NA,0
26,25.2,2000-08-01,NA,NA,NA,0
26,25.2,2000-08-02,NA,NA,NA,0
26,25.2,2000-08-03,NA,NA,NA,0
26,25.2,2000-08-04,NA,NA,NA,0
26,25.2,2000-08-05,NA,NA,NA,0
26,25.2,2000-08-06,NA,NA,NA,0
26,25.2,2000-08-07,NA,NA,NA,0
26,25.2,2000-08-08,NA,NA,NA,0
26,25.2,2000-08-09,NA,NA,NA,0
26,25.2,2000-08-10,NA,NA,NA,0
26,25.2,2000-08-11,NA,NA,NA,0
26,25.2,2000-08-12,NA,NA,NA,0
26,25.2,2000-08-13,NA,NA,NA,0
26,25.2,2000-08-14,NA,NA,NA,0
26,25.2,2000-08-15,NA,NA,NA,0
26,25.2,2000-08-16,NA,NA,NA,0
26,25.2,2000-08-17,NA,NA,NA,0
26,25.2,2000-08-18,NA,NA,NA,0
26,25.2,2000-08-19,NA,NA,NA,0
26,25.2,2000-08-20,NA,NA,NA,0
26,25.2,2000-08-21,NA,NA,NA,0
26,25.2,2000-08-22,NA,NA,NA,0
26,25.2,2000-08-23,NA,NA,NA,0
26,25.2,2000-08-24,NA,NA,NA,0
26,25.2,2000-08-25,NA,NA,NA,0
26,25.2,2000-08-26,NA,NA,NA,0
26,25.2,2000-08-27,NA,NA,NA,0
26,25.2,2000-08-28,NA,NA,NA,0
26,25.2,2000-08-29,NA,NA,NA,0
26,25.2,2000-08-30,NA,NA,NA,0
26,25.2,2000-08-31,NA,NA,NA,0
26,25.2,2000-09-01,NA,NA,NA,0
26,25.2,2000-09-02,NA,NA,NA,0
26,25.2,2000-09-03,NA,NA,NA,0
26,25.2,2000-09-04,NA,NA,NA,0
26,25.2,2000-09-05,NA,NA,NA,0
26,25.2,2000-09-06,NA,NA,NA,0
26,25.2,2000-09-07,NA,NA,NA,0
26,25.2,2000-09-08,NA,NA,NA,0
26,25.2,2000-09-09,NA,NA,NA,0
26,25.2,2000-09-10,NA,NA,NA,0
26,25.2,2000-09-11,NA,NA,NA,0
26,25.2,2000-09-12,NA,NA,NA,0
26,25.2,2000-09-13,NA,NA,NA,0
26,25.2,2000-09-14,NA,NA,NA,0
26,25.2,2000-09-15,NA,NA,NA,0
26,25.2,2000-09-16,NA,NA,NA,0
26,25.2,2000-09-17,NA,NA,NA,0
26,25.2,2000-09-18,NA,NA,NA,0
26,25.2,2000-09-19,NA,NA,NA,0
26,25.2,2000-09-20,NA,NA,NA,0
26,25.2,2000-09-21,NA,NA,NA,0
26,25.2,2000-09-22,NA,NA,NA,0
26,25.2,2000-09-23,NA,NA,NA,0
26,25.2,2000-09-24,NA,NA,NA,0
26,25.2,2000-09-25,NA,NA,NA,0
26,25.2,2000-09-26,NA,NA,NA,0
26,25.2,2000-09-27,NA,NA,NA,0
26,25.2,2000-09-28,NA,NA,NA,0
26,25.2,2000-09-29,NA,NA,NA,0
26,25.2,2000-09-30,NA,NA,NA,0
26,25.2,2000-10-01,NA,NA,NA,0
26,25.2,2000-10-02,NA,NA,NA,0
26,25.2,2000-10-03,NA,NA,NA,0
26,25.2,2000-10-04,NA,NA,NA,0
26,25.2,2000-10-05,NA,NA,NA,0
26,25.2,2000-10-06,NA,NA,NA,0
26,25.2,2000-10-07,NA,NA,NA,0
26,25.2,2000-10-08,NA,NA,NA,0
26,25.2,2000-10-09,NA,NA,NA,0
26,25.2,2000-10-10,NA,NA,NA,0
26,25.2,2000-10-11,NA,NA,NA,0
26,25.2,2000-10-12,NA,NA,NA,0
26,25.2,2000-10-13,NA,NA,NA,0
26,25.2,2000-10-14,NA,NA,NA,0
26,25.2,2000-10-15,NA,NA,NA,0
26,25.2,2000-10-16,NA,NA,NA,0
26,25.2,2000-10-17,NA,NA,NA,0
26,25.2,2000-10-18,NA,NA,NA,0
26,25.2,2000-10-19,NA,NA,NA,0
26,25.2,2000-10-20,NA,NA,NA,0
26,25.2,2000-10-21,NA,NA,NA,0
26,25.2,2000-10-22,NA,NA,NA,0
26,25.2,2000-10-23,NA,NA,NA,0
26,25.2,2000-10-24,NA,NA,NA,0
26,25.2,2000-10-25,NA,NA,NA,0
26,25.2,2000-10-26,NA,NA,NA,0
26,25.2,2000-10-27,NA,NA,NA,0
26,25.2,2000-10-28,NA,NA,NA,0
26,25.2,2000-10-29,NA,NA,NA,0
26,25.2,2000-10-30,NA,NA,NA,0
26,25.2,2000-10-31,NA,NA,NA,0
26,25.2,2000-11-01,NA,NA,NA,0
26,25.2,2000-11-02,NA,NA,NA,0
26,25.2,2000-11-03,NA,NA,NA,0
26,25.2,2000-11-04,NA,NA,NA,0
26,25.2,2000-11-05,NA,NA,NA,0
26,25.2,2000-11-06,NA,NA,NA,0
26,25.2,2000-11-07,NA,NA,NA,0
26,25.2,2000-11-08,NA,NA,NA,0
26,25.2,2000-11-09,NA,NA,NA,0
26,25.2,2000-11-10,NA,NA,NA,0
26,25.2,2000-11-11,NA,NA,NA,0
26,25.2,2000-11-12,NA,NA,NA,0
26,25.2,2000-11-13,NA,NA,NA,0
26,25.2,2000-11-14,NA,NA,NA,0
26,25.2,2000-11-15,NA,NA,NA,0
26,25.2,2000-11-16,NA,NA,NA,0
26,25.2,2000-11-17,NA,NA,NA,0
26,25.2,2000-11-18,NA,NA,NA,0
26,25.2,2000-11-19,NA,NA,NA,0
26,25.2,2000-11-20,NA,NA,NA,0
26,25.2,2000-11-21,NA,NA,NA,0
26,25.2,2000-11-22,NA,NA,NA,0
26,25.2,2000-11-23,NA,NA,NA,0
26,25.2,2000-11-24,NA,NA,NA,0
26,25.2,2000-11-25,NA,NA,NA,0
26,25.2,2000-11-26,NA,NA,NA,0
26,25.2,2000-11-27,NA,NA,NA,0
26,25.2,2000-11-28,NA,NA,NA,0
26,25.2,2000-11-29,NA,NA,NA,0
26,25.2,2000-11-30,NA,NA,NA,0
26,25.2,2000-12-01,NA,NA,NA,0
26,25.2,2000-12-02,NA,NA,NA,0
26,25.2,2000-12-03,NA,NA,NA,0
26,25.2,2000-12-04,NA,NA,NA,0
26,25.2,2000-12-05,NA,NA,NA,0
26,25.2,2000-12-06,NA,NA,NA,0
26,25.2,2000-12-07,NA,NA,NA,0
26,25.2,2000-12-08,NA,NA,NA,0
26,25.2,2000-12-09,NA,NA,NA,0
26,25.2,2000-12-10,NA,NA,NA,0
26,25.2,2000-12-11,NA,NA,NA,0
26,25.2,2000-12-12,NA,NA,NA,0
26,25.2,2000-12-13,NA,NA,NA,0
26,25.2,2000-12-14,NA,NA,NA,0
26,25.2,2000-12-15,NA,NA,NA,0
26,25.2,2000-12-16,NA,NA,NA,0
26,25.2,2000-12-17,NA,NA,NA,0
26,25.2,2000-12-18,NA,NA,NA,0
26,25.2,2000-12-19,NA,NA,NA,0
26,25.2,2000-12-20,NA,NA,NA,0
26,25.2,2000-12-21,NA,NA,NA,0
26,25.2,2000-12-22,NA,NA,NA,0
26,25.2,2000-12-23,NA,NA,NA,0
26,25.2,2000-12-24,NA,NA,NA,0
26,25.2,2000-12-25,NA,NA,NA,0
26,25.2,2000-12-26,NA,NA,NA,0
26,25.2,2000-12-27,NA,NA,NA,0
26,25.2,2000-12-28,NA,NA,NA,0
26,25.2,2000-12-29,NA,NA,NA,0
26,25.2,2000-12-30,NA,NA,NA,0
26,25.2,2000-12-31,NA,NA,NA,0
26,25.2,2001-01-01,NA,NA,NA,0
26,25.2,2001-01-02,NA,NA,NA,0
26,25.2,2001-01-03,NA,NA,NA,0
26,25.2,2001-01-04,NA,NA,NA,0
26,25.2,2001-01-05,NA,NA,NA,0
26,25.2,2001-01-06,NA,NA,NA,0
26,25.2,2001-01-07,NA,NA,NA,0
26,25.2,2001-01-08,NA,NA,NA,0
26,25.2,2001-01-09,NA,NA,NA,0
26,25.2,2001-01-10,NA,NA,NA,0
26,25.2,2001-01-11,NA,NA,NA,0
26,25.2,2001-01-12,NA,NA,NA,0
26,25.2,2001-01-13,NA,NA,NA,0
26,25.2,2001-01-14,NA,NA,NA,0
26,25.2,2001-01-15,NA,NA,NA,0
26,25.2,2001-01-16,NA,NA,NA,0
26,25.2,2001-01-17,NA,NA,NA,0
26,25.2,2001-01-18,NA,NA,NA,0
26,25.2,2001-01-19,NA,NA,NA,0
26,25.2,2001-01-20,NA,NA,NA,0
26,25.2,2001-01-21,NA,NA,NA,0
26,25.2,2001-01-22,NA,NA,NA,0
26,25.2,2001-01-23,NA,NA,NA,0
26,25.2,2001-01-24,NA,NA,NA,0
26,25.2,2001-01-25,NA,NA,NA,0
26,25.2,2001-01-26,NA,NA,NA,0
26,25.2,2001-01-27,NA,NA,NA,0
26,25.2,2001-01-28,NA,NA,NA,0
26,25.2,2001-01-29,NA,NA,NA,0
26,25.2,2001-01-30,NA,NA,NA,0
26,25.2,2001-01-31,NA,NA,NA,0
26,25.2,2001-02-01,NA,NA,NA,0
26,25.2,2001-02-02,NA,NA,NA,0
26,25.2,2001-02-03,NA,NA,NA,0
26,25.2,2001-02-04,NA,NA,NA,0
26,25.2,2001-02-05,NA,NA,NA,0
26,25.2,2001-02-06,NA,NA,NA,0
26,25.2,2001-02-07,NA,NA,NA,0
26,25.2,2001-02-08,NA,NA,NA,0
26,25.2,2001-02-09,NA,NA,NA,0
26,25.2,2001-02-10,NA,NA,NA,0
26,25.2,2001-02-11,NA,NA,NA,0
26,25.2,2001-02-12,NA,NA,NA,0
26,25.2,2001-02-13,NA,NA,NA,0
26,25.2,2001-02-14,NA,NA,NA,0
26,25.2,2001-02-15,NA,NA,NA,0
26,25.2,2001-02-16,NA,NA,NA,0
26,25.2,2001-02-17,NA,NA,NA,0
26,25.2,2001-02-18,NA,NA,NA,0
26,25.2,2001-02-19,NA,NA,NA,0
26,25.2,2001-02-20,NA,NA,NA,0
26,25.2,2001-02-21,NA,NA,NA,0
26,25.2,2001-02-22,NA,NA,NA,0
26,25.2,2001-02-23,NA,NA,NA,0
26,25.2,2001-02-24,NA,NA,NA,0
26,25.2,2001-02-25,NA,NA,NA,0
26,25.2,2001-02-26,NA,NA,NA,0
26,25.2,2001-02-27,NA,NA,NA,0
26,25.2,2001-02-28,NA,NA,NA,0
26,25.2,2001-03-01,NA,NA,NA,0
26,25.2,2001-03-02,NA,NA,NA,0
26,25.2,2001-03-03,NA,NA,NA,0
26,25.2,2001-03-04,NA,NA,NA,0
26,25.2,2001-03-05,NA,NA,NA,0
26,25.2,2001-03-06,NA,NA,NA,0
26,25.2,2001-03-07,NA,NA,NA,0
26,25.2,2001-03-08,NA,NA,NA,0
26,25.2,2001-03-09,NA,NA,NA,0
26,25.2,2001-03-10,NA,NA,NA,0
26,25.2,2001-03-11,NA,NA,NA,0
26,25.2,2001-03-12,NA,NA,NA,0
26,25.2,2001-03-13,NA,NA,NA,0
26,25.2,2001-03-14,NA,NA,NA,0
26,25.2,2001-03-15,NA,NA,NA,0
26,25.2,2001-03-16,NA,NA,NA,0
26,25.2,2001-03-17,NA,NA,NA,0
26,25.2,2001-03-18,NA,NA,NA,0
26,25.2,2001-03-19,NA,NA,NA,0
26,25.2,2001-03-20,NA,NA,NA,0
26,25.2,2001-03-21,NA,NA,NA,0
26,25.2,2001-03-22,NA,NA,NA,0
26,25.2,2001-03-23,NA,NA,NA,0
26,25.2,2001-03-24,NA,NA,NA,0
26,25.2,2001-03-25,NA,NA,NA,0
26,25.2,2001-03-26,NA,NA,NA,0
26,25.2,2001-03-27,NA,NA,NA,0
26,25.2,2001-03-28,NA,NA,NA,0
26,25.2,2001-03-29,NA,NA,NA,0
26,25.2,2001-03-30,NA,NA,NA,0
26,25.2,2001-03-31,NA,NA,NA,0
26,25.2,2001-04-01,NA,NA,NA,0
26,25.2,2001-04-02,NA,NA,NA,0
26,25.2,2001-04-03,NA,NA,NA,0
26,25.2,2001-04-04,NA,NA,NA,0
26,25.2,2001-04-05,NA,NA,NA,0
26,25.2,2001-04-06,NA,NA,NA,0
26,25.2,2001-04-07,NA,NA,NA,0
26,25.2,2001-04-08,NA,NA,NA,0
26,25.2,2001-04-09,NA,NA,NA,0
26,25.2,2001-04-10,NA,NA,NA,0
26,25.2,2001-04-11,NA,NA,NA,0
26,25.2,2001-04-12,NA,NA,NA,0
26,25.2,2001-04-13,NA,NA,NA,0
26,25.2,2001-04-14,NA,NA,NA,0
26,25.2,2001-04-15,NA,NA,NA,0
26,25.2,2001-04-16,NA,NA,NA,0
26,25.2,2001-04-17,NA,NA,NA,0
26,25.2,2001-04-18,NA,NA,NA,0
26,25.2,2001-04-19,NA,NA,NA,0
26,25.2,2001-04-20,NA,NA,NA,0
26,25.2,2001-04-21,NA,NA,NA,0
26,25.2,2001-04-22,NA,NA,NA,0
26,25.2,2001-04-23,NA,NA,NA,0
26,25.2,2001-04-24,NA,NA,NA,0
26,25.2,2001-04-25,NA,NA,NA,0
26,25.2,2001-04-26,NA,NA,NA,0
26,25.2,2001-04-27,NA,NA,NA,0
26,25.2,2001-04-28,NA,NA,NA,0
26,25.2,2001-04-29,NA,NA,NA,0
26,25.2,2001-04-30,NA,NA,NA,0
26,25.2,2001-05-01,NA,NA,NA,0
26,25.2,2001-05-02,NA,NA,NA,0
26,25.2,2001-05-03,NA,NA,NA,0
26,25.2,2001-05-04,NA,NA,NA,0
26,25.2,2001-05-05,NA,NA,NA,0
26,25.2,2001-05-06,NA,NA,NA,0
26,25.2,2001-05-07,NA,NA,NA,0
26,25.2,2001-05-08,NA,NA,NA,0
26,25.2,2001-05-09,NA,NA,NA,0
26,25.2,2001-05-10,NA,NA,NA,0
26,25.2,2001-05-11,NA,NA,NA,0
26,25.2,2001-05-12,NA,NA,NA,0
26,25.2,2001-05-13,NA,NA,NA,0
26,25.2,2001-05-14,NA,NA,NA,0
26,25.2,2001-05-15,NA,NA,NA,0
26,25.2,2001-05-16,NA,NA,NA,0
26,25.2,2001-05-17,NA,NA,NA,0
26,25.2,2001-05-18,NA,NA,NA,0
26,25.2,2001-05-19,NA,NA,NA,0
26,25.2,2001-05-20,NA,NA,NA,0
26,25.2,2001-05-21,NA,NA,NA,0
26,25.2,2001-05-22,NA,NA,NA,0
26,25.2,2001-05-23,NA,NA,NA,0
26,25.2,2001-05-24,NA,NA,NA,0
26,25.2,2001-05-25,NA,NA,NA,0
26,25.2,2001-05-26,NA,NA,NA,0
26,25.2,2001-05-27,NA,NA,NA,0
26,25.2,2001-05-28,NA,NA,NA,0
26,25.2,2001-05-29,NA,NA,NA,0
26,25.2,2001-05-30,NA,NA,NA,0
26,25.2,2001-05-31,NA,NA,NA,0
26,25.2,2001-06-01,NA,NA,NA,0
26,25.2,2001-06-02,NA,NA,NA,0
26,25.2,2001-06-03,NA,NA,NA,0
26,25.2,2001-06-04,NA,NA,NA,0
26,25.2,2001-06-05,NA,NA,NA,0
26,25.2,2001-06-06,NA,NA,NA,0
26,25.2,2001-06-07,NA,NA,NA,0
26,25.2,2001-06-08,NA,NA,NA,0
26,25.2,2001-06-09,NA,NA,NA,0
26,25.2,2001-06-10,NA,NA,NA,0
26,25.2,2001-06-11,NA,NA,NA,0
26,25.2,2001-06-12,NA,NA,NA,0
26,25.2,2001-06-13,NA,NA,NA,0
26,25.2,2001-06-14,NA,NA,NA,0
26,25.2,2001-06-15,NA,NA,NA,0
26,25.2,2001-06-16,NA,NA,NA,0
26,25.2,2001-06-17,NA,NA,NA,0
26,25.2,2001-06-18,NA,NA,NA,0
26,25.2,2001-06-19,NA,NA,NA,0
26,25.2,2001-06-20,NA,NA,NA,0
26,25.2,2001-06-21,NA,NA,NA,0
26,25.2,2001-06-22,NA,NA,NA,0
26,25.2,2001-06-23,NA,NA,NA,0
26,25.2,2001-06-24,NA,NA,NA,0
26,25.2,2001-06-25,NA,NA,NA,0
26,25.2,2001-06-26,NA,NA,NA,0
26,25.2,2001-06-27,NA,NA,NA,0
26,25.2,2001-06-28,NA,NA,NA,0
26,25.2,2001-06-29,NA,NA,NA,0
26,25.2,2001-06-30,NA,NA,NA,0
26,25.2,2001-07-01,NA,NA,NA,0
26,25.2,2001-07-02,NA,NA,NA,0
26,25.2,2001-07-03,NA,NA,NA,0
26,25.2,2001-07-04,NA,NA,NA,0
26,25.2,2001-07-05,NA,NA,NA,0
26,25.2,2001-07-06,NA,NA,NA,0
26,25.2,2001-07-07,NA,NA,NA,0
26,25.2,2001-07-08,NA,NA,NA,0
26,25.2,2001-07-09,NA,NA,NA,0
26,25.2,2001-07-10,NA,NA,NA,0
26,25.2,2001-07-11,NA,NA,NA,0
26,25.2,2001-07-12,NA,NA,NA,0
26,25.2,2001-07-13,NA,NA,NA,0
26,25.2,2001-07-14,NA,NA,NA,0
26,25.2,2001-07-15,NA,NA,NA,0
26,25.2,2001-07-16,NA,NA,NA,0
26,25.2,2001-07-17,NA,NA,NA,0
26,25.2,2001-07-18,NA,NA,NA,0
26,25.2,2001-07-19,NA,NA,NA,0
26,25.2,2001-07-20,NA,NA,NA,0
26,25.2,2001-07-21,NA,NA,NA,0
26,25.2,2001-07-22,NA,NA,NA,0
26,25.2,2001-07-23,NA,NA,NA,0
26,25.2,2001-07-24,NA,NA,NA,0
26,25.2,2001-07-25,NA,NA,NA,0
26,25.2,2001-07-26,NA,NA,NA,0
26,25.2,2001-07-27,NA,NA,NA,0
26,25.2,2001-07-28,NA,NA,NA,0
26,25.2,2001-07-29,NA,NA,NA,0
26,25.2,2001-07-30,NA,NA,NA,0
26,25.2,2001-07-31,NA,NA,NA,0
26,25.2,2001-08-01,NA,NA,NA,0
26,25.2,2001-08-02,NA,NA,NA,0
26,25.2,2001-08-03,NA,NA,NA,0
26,25.2,2001-08-04,NA,NA,NA,0
26,25.2,2001-08-05,NA,NA,NA,0
26,25.2,2001-08-06,NA,NA,NA,0
26,25.2,2001-08-07,NA,NA,NA,0
26,25.2,2001-08-08,NA,NA,NA,0
26,25.2,2001-08-09,NA,NA,NA,0
26,25.2,2001-08-10,NA,NA,NA,0
26,25.2,2001-08-11,NA,NA,NA,0
26,25.2,2001-08-12,NA,NA,NA,0
26,25.2,2001-08-13,NA,NA,NA,0
26,25.2,2001-08-14,NA,NA,NA,0
26,25.2,2001-08-15,-0.113,-0.113,-0.113,1
26,25.2,2001-08-16,-0.113,-0.113,-0.113,1
26,25.2,2001-08-17,-0.113,-0.113,-0.113,1
26,25.2,2001-08-18,-0.115,-0.115,-0.115,1
26,25.2,2001-08-19,-0.115,-0.115,-0.115,1
26,25.2,2001-08-20,-0.115,-0.115,-0.115,1
26,25.2,2001-08-21,-0.117,-0.117,-0.117,1
26,25.2,2001-08-22,-0.116,-0.116,-0.116,1
26,25.2,2001-08-23,-0.115,-0.115,-0.115,1
26,25.2,2001-08-24,-0.115,-0.115,-0.115,1
26,25.2,2001-08-25,-0.114,-0.114,-0.114,1
26,25.2,2001-08-26,-0.112,-0.112,-0.112,1
26,25.2,2001-08-27,-0.113,-0.113,-0.113,1
26,25.2,2001-08-28,-0.114,-0.114,-0.114,1
26,25.2,2001-08-29,-0.114,-0.114,-0.114,1
26,25.2,2001-08-30,-0.115,-0.115,-0.115,1
26,25.2,2001-08-31,-0.117,-0.117,-0.117,1
26,25.2,2001-09-01,-0.116,-0.116,-0.116,1
26,25.2,2001-09-02,-0.116,-0.116,-0.116,1
26,25.2,2001-09-03,-0.117,-0.117,-0.117,1
26,25.2,2001-09-04,-0.12,-0.12,-0.12,1
26,25.2,2001-09-05,-0.116,-0.116,-0.116,1
26,25.2,2001-09-06,-0.115,-0.115,-0.115,1
26,25.2,2001-09-07,-0.12,-0.12,-0.12,1
26,25.2,2001-09-08,-0.116,-0.116,-0.116,1
26,25.2,2001-09-09,-0.119,-0.119,-0.119,1
26,25.2,2001-09-10,-0.116,-0.116,-0.116,1
26,25.2,2001-09-11,-0.113,-0.113,-0.113,1
26,25.2,2001-09-12,-0.114,-0.114,-0.114,1
26,25.2,2001-09-13,-0.115,-0.115,-0.115,1
26,25.2,2001-09-14,-0.117,-0.117,-0.117,1
26,25.2,2001-09-15,-0.121,-0.121,-0.121,1
26,25.2,2001-09-16,-0.118,-0.118,-0.118,1
26,25.2,2001-09-17,-0.116,-0.116,-0.116,1
26,25.2,2001-09-18,-0.114,-0.114,-0.114,1
26,25.2,2001-09-19,-0.116,-0.116,-0.116,1
26,25.2,2001-09-20,-0.115,-0.115,-0.115,1
26,25.2,2001-09-21,-0.116,-0.116,-0.116,1
26,25.2,2001-09-22,-0.117,-0.117,-0.117,1
26,25.2,2001-09-23,-0.119,-0.119,-0.119,1
26,25.2,2001-09-24,-0.12,-0.12,-0.12,1
26,25.2,2001-09-25,-0.12,-0.12,-0.12,1
26,25.2,2001-09-26,-0.118,-0.118,-0.118,1
26,25.2,2001-09-27,-0.116,-0.116,-0.116,1
26,25.2,2001-09-28,-0.115,-0.115,-0.115,1
26,25.2,2001-09-29,-0.116,-0.116,-0.116,1
26,25.2,2001-09-30,-0.12,-0.12,-0.12,1
26,25.2,2001-10-01,-0.12,-0.12,-0.12,1
26,25.2,2001-10-02,-0.116,-0.116,-0.116,1
26,25.2,2001-10-03,-0.115,-0.115,-0.115,1
26,25.2,2001-10-04,-0.117,-0.117,-0.117,1
26,25.2,2001-10-05,-0.118,-0.118,-0.118,1
26,25.2,2001-10-06,-0.118,-0.118,-0.118,1
26,25.2,2001-10-07,-0.118,-0.118,-0.118,1
26,25.2,2001-10-08,-0.117,-0.117,-0.117,1
26,25.2,2001-10-09,-0.119,-0.119,-0.119,1
26,25.2,2001-10-10,-0.12,-0.12,-0.12,1
26,25.2,2001-10-11,-0.119,-0.119,-0.119,1
26,25.2,2001-10-12,-0.118,-0.118,-0.118,1
26,25.2,2001-10-13,-0.117,-0.117,-0.117,1
26,25.2,2001-10-14,-0.116,-0.116,-0.116,1
26,25.2,2001-10-15,-0.117,-0.117,-0.117,1
26,25.2,2001-10-16,-0.118,-0.118,-0.118,1
26,25.2,2001-10-17,-0.117,-0.117,-0.117,1
26,25.2,2001-10-18,-0.117,-0.117,-0.117,1
26,25.2,2001-10-19,-0.118,-0.118,-0.118,1
26,25.2,2001-10-20,-0.118,-0.118,-0.118,1
26,25.2,2001-10-21,-0.119,-0.119,-0.119,1
26,25.2,2001-10-22,-0.119,-0.119,-0.119,1
26,25.2,2001-10-23,-0.115,-0.115,-0.115,1
26,25.2,2001-10-24,-0.115,-0.115,-0.115,1
26,25.2,2001-10-25,-0.118,-0.118,-0.118,1
26,25.2,2001-10-26,-0.116,-0.116,-0.116,1
26,25.2,2001-10-27,-0.117,-0.117,-0.117,1
26,25.2,2001-10-28,-0.115,-0.115,-0.115,1
26,25.2,2001-10-29,-0.115,-0.115,-0.115,1
26,25.2,2001-10-30,-0.117,-0.117,-0.117,1
26,25.2,2001-10-31,-0.118,-0.118,-0.118,1
26,25.2,2001-11-01,-0.118,-0.118,-0.118,1
26,25.2,2001-11-02,-0.116,-0.116,-0.116,1
26,25.2,2001-11-03,-0.117,-0.117,-0.117,1
26,25.2,2001-11-04,-0.115,-0.115,-0.115,1
26,25.2,2001-11-05,-0.118,-0.118,-0.118,1
26,25.2,2001-11-06,-0.117,-0.117,-0.117,1
26,25.2,2001-11-07,-0.113,-0.113,-0.113,1
26,25.2,2001-11-08,-0.11,-0.11,-0.11,1
26,25.2,2001-11-09,-0.112,-0.112,-0.112,1
26,25.2,2001-11-10,-0.117,-0.117,-0.117,1
26,25.2,2001-11-11,-0.118,-0.118,-0.118,1
26,25.2,2001-11-12,-0.114,-0.114,-0.114,1
26,25.2,2001-11-13,-0.115,-0.115,-0.115,1
26,25.2,2001-11-14,-0.112,-0.112,-0.112,1
26,25.2,2001-11-15,-0.112,-0.112,-0.112,1
26,25.2,2001-11-16,-0.114,-0.114,-0.114,1
26,25.2,2001-11-17,-0.114,-0.114,-0.114,1
26,25.2,2001-11-18,-0.115,-0.115,-0.115,1
26,25.2,2001-11-19,-0.115,-0.115,-0.115,1
26,25.2,2001-11-20,-0.115,-0.115,-0.115,1
26,25.2,2001-11-21,-0.116,-0.116,-0.116,1
26,25.2,2001-11-22,-0.115,-0.115,-0.115,1
26,25.2,2001-11-23,-0.118,-0.118,-0.118,1
26,25.2,2001-11-24,-0.118,-0.118,-0.118,1
26,25.2,2001-11-25,-0.117,-0.117,-0.117,1
26,25.2,2001-11-26,-0.116,-0.116,-0.116,1
26,25.2,2001-11-27,-0.114,-0.114,-0.114,1
26,25.2,2001-11-28,-0.114,-0.114,-0.114,1
26,25.2,2001-11-29,-0.116,-0.116,-0.116,1
26,25.2,2001-11-30,-0.117,-0.117,-0.117,1
26,25.2,2001-12-01,-0.113,-0.113,-0.113,1
26,25.2,2001-12-02,-0.112,-0.112,-0.112,1
26,25.2,2001-12-03,-0.112,-0.112,-0.112,1
26,25.2,2001-12-04,-0.112,-0.112,-0.112,1
26,25.2,2001-12-05,-0.113,-0.113,-0.113,1
26,25.2,2001-12-06,-0.113,-0.113,-0.113,1
26,25.2,2001-12-07,-0.111,-0.111,-0.111,1
26,25.2,2001-12-08,-0.119,-0.119,-0.119,1
26,25.2,2001-12-09,-0.117,-0.117,-0.117,1
26,25.2,2001-12-10,-0.119,-0.119,-0.119,1
26,25.2,2001-12-11,-0.118,-0.118,-0.118,1
26,25.2,2001-12-12,-0.118,-0.118,-0.118,1
26,25.2,2001-12-13,-0.119,-0.119,-0.119,1
26,25.2,2001-12-14,-0.115,-0.115,-0.115,1
26,25.2,2001-12-15,-0.117,-0.117,-0.117,1
26,25.2,2001-12-16,-0.117,-0.117,-0.117,1
26,25.2,2001-12-17,-0.114,-0.114,-0.114,1
26,25.2,2001-12-18,-0.114,-0.114,-0.114,1
26,25.2,2001-12-19,-0.115,-0.115,-0.115,1
26,25.2,2001-12-20,-0.114,-0.114,-0.114,1
26,25.2,2001-12-21,-0.116,-0.116,-0.116,1
26,25.2,2001-12-22,-0.115,-0.115,-0.115,1
26,25.2,2001-12-23,-0.113,-0.113,-0.113,1
26,25.2,2001-12-24,-0.116,-0.116,-0.116,1
26,25.2,2001-12-25,-0.116,-0.116,-0.116,1
26,25.2,2001-12-26,-0.117,-0.117,-0.117,1
26,25.2,2001-12-27,-0.112,-0.112,-0.112,1
26,25.2,2001-12-28,-0.114,-0.114,-0.114,1
26,25.2,2001-12-29,-0.118,-0.118,-0.118,1
26,25.2,2001-12-30,-0.119,-0.119,-0.119,1
26,25.2,2001-12-31,-0.117,-0.117,-0.117,1
26,25.2,2002-01-01,-0.114,-0.114,-0.114,1
26,25.2,2002-01-02,-0.115,-0.115,-0.115,1
26,25.2,2002-01-03,-0.113,-0.113,-0.113,1
26,25.2,2002-01-04,-0.115,-0.115,-0.115,1
26,25.2,2002-01-05,-0.117,-0.117,-0.117,1
26,25.2,2002-01-06,-0.116,-0.116,-0.116,1
26,25.2,2002-01-07,-0.114,-0.114,-0.114,1
26,25.2,2002-01-08,-0.12,-0.12,-0.12,1
26,25.2,2002-01-09,-0.115,-0.115,-0.115,1
26,25.2,2002-01-10,-0.114,-0.114,-0.114,1
26,25.2,2002-01-11,-0.116,-0.116,-0.116,1
26,25.2,2002-01-12,-0.115,-0.115,-0.115,1
26,25.2,2002-01-13,-0.115,-0.115,-0.115,1
26,25.2,2002-01-14,-0.115,-0.115,-0.115,1
26,25.2,2002-01-15,-0.115,-0.115,-0.115,1
26,25.2,2002-01-16,-0.115,-0.115,-0.115,1
26,25.2,2002-01-17,-0.115,-0.115,-0.115,1
26,25.2,2002-01-18,-0.117,-0.117,-0.117,1
26,25.2,2002-01-19,-0.116,-0.116,-0.116,1
26,25.2,2002-01-20,-0.113,-0.113,-0.113,1
26,25.2,2002-01-21,-0.115,-0.115,-0.115,1
26,25.2,2002-01-22,-0.117,-0.117,-0.117,1
26,25.2,2002-01-23,-0.117,-0.117,-0.117,1
26,25.2,2002-01-24,-0.116,-0.116,-0.116,1
26,25.2,2002-01-25,-0.114,-0.114,-0.114,1
26,25.2,2002-01-26,-0.117,-0.117,-0.117,1
26,25.2,2002-01-27,-0.116,-0.116,-0.116,1
26,25.2,2002-01-28,-0.114,-0.114,-0.114,1
26,25.2,2002-01-29,-0.113,-0.113,-0.113,1
26,25.2,2002-01-30,-0.114,-0.114,-0.114,1
26,25.2,2002-01-31,-0.115,-0.115,-0.115,1
26,25.2,2002-02-01,-0.115,-0.115,-0.115,1
26,25.2,2002-02-02,-0.115,-0.115,-0.115,1
26,25.2,2002-02-03,-0.116,-0.116,-0.116,1
26,25.2,2002-02-04,-0.116,-0.116,-0.116,1
26,25.2,2002-02-05,-0.116,-0.116,-0.116,1
26,25.2,2002-02-06,-0.115,-0.115,-0.115,1
26,25.2,2002-02-07,-0.116,-0.116,-0.116,1
26,25.2,2002-02-08,-0.116,-0.116,-0.116,1
26,25.2,2002-02-09,-0.116,-0.116,-0.116,1
26,25.2,2002-02-10,-0.116,-0.116,-0.116,1
26,25.2,2002-02-11,-0.116,-0.116,-0.116,1
26,25.2,2002-02-12,-0.116,-0.116,-0.116,1
26,25.2,2002-02-13,-0.116,-0.116,-0.116,1
26,25.2,2002-02-14,-0.116,-0.116,-0.116,1
26,25.2,2002-02-15,-0.116,-0.116,-0.116,1
26,25.2,2002-02-16,-0.116,-0.116,-0.116,1
26,25.2,2002-02-17,-0.117,-0.117,-0.117,1
26,25.2,2002-02-18,-0.116,-0.116,-0.116,1
26,25.2,2002-02-19,-0.116,-0.116,-0.116,1
26,25.2,2002-02-20,-0.116,-0.116,-0.116,1
26,25.2,2002-02-21,-0.116,-0.116,-0.116,1
26,25.2,2002-02-22,-0.116,-0.116,-0.116,1
26,25.2,2002-02-23,-0.116,-0.116,-0.116,1
26,25.2,2002-02-24,-0.116,-0.116,-0.116,1
26,25.2,2002-02-25,-0.116,-0.116,-0.116,1
26,25.2,2002-02-26,-0.116,-0.116,-0.116,1
26,25.2,2002-02-27,-0.116,-0.116,-0.116,1
26,25.2,2002-02-28,-0.114,-0.114,-0.114,1
26,25.2,2002-03-01,-0.114,-0.114,-0.114,1
26,25.2,2002-03-02,-0.113,-0.113,-0.113,1
26,25.2,2002-03-03,-0.111,-0.111,-0.111,1
26,25.2,2002-03-04,-0.112,-0.112,-0.112,1
26,25.2,2002-03-05,-0.112,-0.112,-0.112,1
26,25.2,2002-03-06,-0.112,-0.112,-0.112,1
26,25.2,2002-03-07,-0.112,-0.112,-0.112,1
26,25.2,2002-03-08,-0.111,-0.111,-0.111,1
26,25.2,2002-03-09,-0.11,-0.11,-0.11,1
26,25.2,2002-03-10,-0.11,-0.11,-0.11,1
26,25.2,2002-03-11,-0.111,-0.111,-0.111,1
26,25.2,2002-03-12,-0.11,-0.11,-0.11,1
26,25.2,2002-03-13,-0.111,-0.111,-0.111,1
26,25.2,2002-03-14,-0.11,-0.11,-0.11,1
26,25.2,2002-03-15,-0.111,-0.111,-0.111,1
26,25.2,2002-03-16,-0.111,-0.111,-0.111,1
26,25.2,2002-03-17,-0.111,-0.111,-0.111,1
26,25.2,2002-03-18,-0.111,-0.111,-0.111,1
26,25.2,2002-03-19,-0.112,-0.112,-0.112,1
26,25.2,2002-03-20,-0.113,-0.113,-0.113,1
26,25.2,2002-03-21,-0.113,-0.113,-0.113,1
26,25.2,2002-03-22,-0.113,-0.113,-0.113,1
26,25.2,2002-03-23,-0.113,-0.113,-0.113,1
26,25.2,2002-03-24,-0.113,-0.113,-0.113,1
26,25.2,2002-03-25,-0.111,-0.111,-0.111,1
26,25.2,2002-03-26,-0.112,-0.112,-0.112,1
26,25.2,2002-03-27,-0.116,-0.116,-0.116,1
26,25.2,2002-03-28,-0.116,-0.116,-0.116,1
26,25.2,2002-03-29,-0.116,-0.116,-0.116,1
26,25.2,2002-03-30,-0.117,-0.117,-0.117,1
26,25.2,2002-03-31,-0.116,-0.116,-0.116,1
26,25.2,2002-04-01,-0.114,-0.114,-0.114,1
26,25.2,2002-04-02,-0.113,-0.113,-0.113,1
26,25.2,2002-04-03,-0.111,-0.111,-0.111,1
26,25.2,2002-04-04,-0.11,-0.11,-0.11,1
26,25.2,2002-04-05,-0.112,-0.112,-0.112,1
26,25.2,2002-04-06,-0.112,-0.112,-0.112,1
26,25.2,2002-04-07,-0.111,-0.111,-0.111,1
26,25.2,2002-04-08,-0.111,-0.111,-0.111,1
26,25.2,2002-04-09,-0.112,-0.112,-0.112,1
26,25.2,2002-04-10,-0.113,-0.113,-0.113,1
26,25.2,2002-04-11,-0.113,-0.113,-0.113,1
26,25.2,2002-04-12,-0.113,-0.113,-0.113,1
26,25.2,2002-04-13,-0.113,-0.113,-0.113,1
26,25.2,2002-04-14,-0.113,-0.113,-0.113,1
26,25.2,2002-04-15,-0.113,-0.113,-0.113,1
26,25.2,2002-04-16,-0.113,-0.113,-0.113,1
26,25.2,2002-04-17,-0.113,-0.113,-0.113,1
26,25.2,2002-04-18,-0.113,-0.113,-0.113,1
26,25.2,2002-04-19,-0.113,-0.113,-0.113,1
26,25.2,2002-04-20,-0.113,-0.113,-0.113,1
26,25.2,2002-04-21,-0.113,-0.113,-0.113,1
26,25.2,2002-04-22,-0.113,-0.113,-0.113,1
26,25.2,2002-04-23,-0.113,-0.113,-0.113,1
26,25.2,2002-04-24,-0.113,-0.113,-0.113,1
26,25.2,2002-04-25,-0.114,-0.114,-0.114,1
26,25.2,2002-04-26,-0.114,-0.114,-0.114,1
26,25.2,2002-04-27,-0.115,-0.115,-0.115,1
26,25.2,2002-04-28,-0.116,-0.116,-0.116,1
26,25.2,2002-04-29,-0.116,-0.116,-0.116,1
26,25.2,2002-04-30,-0.116,-0.116,-0.116,1
26,25.2,2002-05-01,-0.112,-0.112,-0.112,1
26,25.2,2002-05-02,-0.109,-0.109,-0.109,1
26,25.2,2002-05-03,-0.112,-0.112,-0.112,1
26,25.2,2002-05-04,-0.113,-0.113,-0.113,1
26,25.2,2002-05-05,-0.114,-0.114,-0.114,1
26,25.2,2002-05-06,-0.113,-0.113,-0.113,1
26,25.2,2002-05-07,-0.114,-0.114,-0.114,1
26,25.2,2002-05-08,-0.115,-0.115,-0.115,1
26,25.2,2002-05-09,-0.114,-0.114,-0.114,1
26,25.2,2002-05-10,-0.108,-0.108,-0.108,1
26,25.2,2002-05-11,-0.107,-0.107,-0.107,1
26,25.2,2002-05-12,-0.107,-0.107,-0.107,1
26,25.2,2002-05-13,-0.107,-0.107,-0.107,1
26,25.2,2002-05-14,-0.107,-0.107,-0.107,1
26,25.2,2002-05-15,-0.107,-0.107,-0.107,1
26,25.2,2002-05-16,-0.108,-0.108,-0.108,1
26,25.2,2002-05-17,-0.108,-0.108,-0.108,1
26,25.2,2002-05-18,-0.106,-0.106,-0.106,1
26,25.2,2002-05-19,-0.107,-0.107,-0.107,1
26,25.2,2002-05-20,-0.107,-0.107,-0.107,1
26,25.2,2002-05-21,-0.112,-0.112,-0.112,1
26,25.2,2002-05-22,-0.112,-0.112,-0.112,1
26,25.2,2002-05-23,-0.111,-0.111,-0.111,1
26,25.2,2002-05-24,-0.106,-0.106,-0.106,1
26,25.2,2002-05-25,-0.112,-0.112,-0.112,1
26,25.2,2002-05-26,-0.106,-0.106,-0.106,1
26,25.2,2002-05-27,-0.106,-0.106,-0.106,1
26,25.2,2002-05-28,-0.106,-0.106,-0.106,1
26,25.2,2002-05-29,-0.107,-0.107,-0.107,1
26,25.2,2002-05-30,-0.114,-0.114,-0.114,1
26,25.2,2002-05-31,-0.114,-0.114,-0.114,1
26,25.2,2002-06-01,-0.114,-0.114,-0.114,1
26,25.2,2002-06-02,-0.115,-0.115,-0.115,1
26,25.2,2002-06-03,-0.114,-0.114,-0.114,1
26,25.2,2002-06-04,-0.112,-0.112,-0.112,1
26,25.2,2002-06-05,-0.116,-0.116,-0.116,1
26,25.2,2002-06-06,-0.112,-0.112,-0.112,1
26,25.2,2002-06-07,-0.112,-0.112,-0.112,1
26,25.2,2002-06-08,-0.117,-0.117,-0.117,1
26,25.2,2002-06-09,-0.111,-0.111,-0.111,1
26,25.2,2002-06-10,-0.111,-0.111,-0.111,1
26,25.2,2002-06-11,-0.112,-0.112,-0.112,1
26,25.2,2002-06-12,-0.114,-0.114,-0.114,1
26,25.2,2002-06-13,-0.113,-0.113,-0.113,1
26,25.2,2002-06-14,-0.111,-0.111,-0.111,1
26,25.2,2002-06-15,-0.111,-0.111,-0.111,1
26,25.2,2002-06-16,-0.111,-0.111,-0.111,1
26,25.2,2002-06-17,-0.11,-0.11,-0.11,1
26,25.2,2002-06-18,-0.109,-0.109,-0.109,1
26,25.2,2002-06-19,-0.11,-0.11,-0.11,1
26,25.2,2002-06-20,-0.11,-0.11,-0.11,1
26,25.2,2002-06-21,-0.11,-0.11,-0.11,1
26,25.2,2002-06-22,-0.109,-0.109,-0.109,1
26,25.2,2002-06-23,-0.109,-0.109,-0.109,1
26,25.2,2002-06-24,-0.11,-0.11,-0.11,1
26,25.2,2002-06-25,-0.111,-0.111,-0.111,1
26,25.2,2002-06-26,-0.112,-0.112,-0.112,1
26,25.2,2002-06-27,-0.112,-0.112,-0.112,1
26,25.2,2002-06-28,-0.115,-0.115,-0.115,1
26,25.2,2002-06-29,-0.112,-0.112,-0.112,1
26,25.2,2002-06-30,-0.114,-0.114,-0.114,1
26,25.2,2002-07-01,-0.113,-0.113,-0.113,1
26,25.2,2002-07-02,-0.114,-0.114,-0.114,1
26,25.2,2002-07-03,-0.114,-0.114,-0.114,1
26,25.2,2002-07-04,-0.114,-0.114,-0.114,1
26,25.2,2002-07-05,-0.111,-0.111,-0.111,1
26,25.2,2002-07-06,-0.115,-0.115,-0.115,1
26,25.2,2002-07-07,-0.114,-0.114,-0.114,1
26,25.2,2002-07-08,-0.11,-0.11,-0.11,1
26,25.2,2002-07-09,-0.111,-0.111,-0.111,1
26,25.2,2002-07-10,-0.112,-0.112,-0.112,1
26,25.2,2002-07-11,-0.112,-0.112,-0.112,1
26,25.2,2002-07-12,-0.112,-0.112,-0.112,1
26,25.2,2002-07-13,-0.116,-0.116,-0.116,1
26,25.2,2002-07-14,-0.112,-0.112,-0.112,1
26,25.2,2002-07-15,-0.113,-0.113,-0.113,1
26,25.2,2002-07-16,-0.112,-0.112,-0.112,1
26,25.2,2002-07-17,-0.114,-0.114,-0.114,1
26,25.2,2002-07-18,-0.111,-0.111,-0.111,1
26,25.2,2002-07-19,-0.113,-0.113,-0.113,1
26,25.2,2002-07-20,-0.112,-0.112,-0.112,1
26,25.2,2002-07-21,-0.111,-0.111,-0.111,1
26,25.2,2002-07-22,-0.112,-0.112,-0.112,1
26,25.2,2002-07-23,-0.11,-0.11,-0.11,1
26,25.2,2002-07-24,-0.112,-0.112,-0.112,1
26,25.2,2002-07-25,-0.112,-0.112,-0.112,1
26,25.2,2002-07-26,-0.117,-0.117,-0.117,1
26,25.2,2002-07-27,-0.111,-0.111,-0.111,1
26,25.2,2002-07-28,-0.109,-0.109,-0.109,1
26,25.2,2002-07-29,-0.111,-0.111,-0.111,1
26,25.2,2002-07-30,-0.113,-0.113,-0.113,1
26,25.2,2002-07-31,-0.113,-0.113,-0.113,1
26,25.2,2002-08-01,-0.113,-0.113,-0.113,1
26,25.2,2002-08-02,-0.112,-0.112,-0.112,1
26,25.2,2002-08-03,-0.112,-0.112,-0.112,1
26,25.2,2002-08-04,-0.113,-0.113,-0.113,1
26,25.2,2002-08-05,-0.111,-0.111,-0.111,1
26,25.2,2002-08-06,-0.115,-0.115,-0.115,1
26,25.2,2002-08-07,-0.115,-0.115,-0.115,1
26,25.2,2002-08-08,-0.112,-0.112,-0.112,1
26,25.2,2002-08-09,-0.115,-0.115,-0.115,1
26,25.2,2002-08-10,-0.111,-0.111,-0.111,1
26,25.2,2002-08-11,-0.118,-0.118,-0.118,1
26,25.2,2002-08-12,-0.117,-0.117,-0.117,1
26,25.2,2002-08-13,-0.114,-0.114,-0.114,1
26,25.2,2002-08-14,-0.113,-0.113,-0.113,1
26,25.2,2002-08-15,-0.111,-0.111,-0.111,1
26,25.2,2002-08-16,-0.111,-0.111,-0.111,1
26,25.2,2002-08-17,-0.111,-0.111,-0.111,1
26,25.2,2002-08-18,-0.111,-0.111,-0.111,1
26,25.2,2002-08-19,-0.111,-0.111,-0.111,1
26,25.2,2002-08-20,-0.11,-0.11,-0.11,1
26,25.2,2002-08-21,-0.114,-0.114,-0.114,1
26,25.2,2002-08-22,-0.113,-0.113,-0.113,1
26,25.2,2002-08-23,-0.111,-0.111,-0.111,1
26,25.2,2002-08-24,-0.112,-0.112,-0.112,1
26,25.2,2002-08-25,-0.111,-0.111,-0.111,1
26,25.2,2002-08-26,-0.113,-0.113,-0.113,1
26,25.2,2002-08-27,-0.113,-0.113,-0.113,1
26,25.2,2002-08-28,-0.112,-0.112,-0.112,1
26,25.2,2002-08-29,-0.113,-0.113,-0.113,1
26,25.2,2002-08-30,-0.112,-0.112,-0.112,1
26,25.2,2002-08-31,-0.113,-0.113,-0.113,1
26,25.2,2002-09-01,-0.113,-0.113,-0.113,1
26,25.2,2002-09-02,-0.114,-0.114,-0.114,1
26,25.2,2002-09-03,-0.113,-0.113,-0.113,1
26,25.2,2002-09-04,-0.114,-0.114,-0.114,1
26,25.2,2002-09-05,-0.112,-0.112,-0.112,1
26,25.2,2002-09-06,-0.114,-0.114,-0.114,1
26,25.2,2002-09-07,-0.111,-0.111,-0.111,1
26,25.2,2002-09-08,-0.112,-0.112,-0.112,1
26,25.2,2002-09-09,-0.113,-0.113,-0.113,1
26,25.2,2002-09-10,-0.112,-0.112,-0.112,1
26,25.2,2002-09-11,-0.113,-0.113,-0.113,1
26,25.2,2002-09-12,-0.111,-0.111,-0.111,1
26,25.2,2002-09-13,-0.111,-0.111,-0.111,1
26,25.2,2002-09-14,-0.113,-0.113,-0.113,1
26,25.2,2002-09-15,-0.114,-0.114,-0.114,1
26,25.2,2002-09-16,-0.111,-0.111,-0.111,1
26,25.2,2002-09-17,-0.112,-0.112,-0.112,1
26,25.2,2002-09-18,-0.111,-0.111,-0.111,1
26,25.2,2002-09-19,-0.112,-0.112,-0.112,1
26,25.2,2002-09-20,-0.112,-0.112,-0.112,1
26,25.2,2002-09-21,-0.112,-0.112,-0.112,1
26,25.2,2002-09-22,-0.113,-0.113,-0.113,1
26,25.2,2002-09-23,-0.11,-0.11,-0.11,1
26,25.2,2002-09-24,-0.111,-0.111,-0.111,1
26,25.2,2002-09-25,-0.11,-0.11,-0.11,1
26,25.2,2002-09-26,-0.109,-0.109,-0.109,1
26,25.2,2002-09-27,-0.109,-0.109,-0.109,1
26,25.2,2002-09-28,-0.111,-0.111,-0.111,1
26,25.2,2002-09-29,-0.111,-0.111,-0.111,1
26,25.2,2002-09-30,-0.111,-0.111,-0.111,1
26,25.2,2002-10-01,-0.112,-0.112,-0.112,1
26,25.2,2002-10-02,-0.111,-0.111,-0.111,1
26,25.2,2002-10-03,-0.112,-0.112,-0.112,1
26,25.2,2002-10-04,-0.113,-0.113,-0.113,1
26,25.2,2002-10-05,-0.111,-0.111,-0.111,1
26,25.2,2002-10-06,-0.108,-0.108,-0.108,1
26,25.2,2002-10-07,-0.111,-0.111,-0.111,1
26,25.2,2002-10-08,-0.111,-0.111,-0.111,1
26,25.2,2002-10-09,-0.113,-0.113,-0.113,1
26,25.2,2002-10-10,-0.112,-0.112,-0.112,1
26,25.2,2002-10-11,-0.112,-0.112,-0.112,1
26,25.2,2002-10-12,-0.111,-0.111,-0.111,1
26,25.2,2002-10-13,-0.112,-0.112,-0.112,1
26,25.2,2002-10-14,-0.11,-0.11,-0.11,1
26,25.2,2002-10-15,-0.113,-0.113,-0.113,1
26,25.2,2002-10-16,-0.114,-0.114,-0.114,1
26,25.2,2002-10-17,-0.112,-0.112,-0.112,1
26,25.2,2002-10-18,-0.108,-0.108,-0.108,1
26,25.2,2002-10-19,-0.11,-0.11,-0.11,1
26,25.2,2002-10-20,-0.109,-0.109,-0.109,1
26,25.2,2002-10-21,-0.11,-0.11,-0.11,1
26,25.2,2002-10-22,-0.111,-0.111,-0.111,1
26,25.2,2002-10-23,-0.109,-0.109,-0.109,1
26,25.2,2002-10-24,-0.106,-0.106,-0.106,1
26,25.2,2002-10-25,-0.106,-0.106,-0.106,1
26,25.2,2002-10-26,-0.111,-0.111,-0.111,1
26,25.2,2002-10-27,-0.112,-0.112,-0.112,1
26,25.2,2002-10-28,-0.111,-0.111,-0.111,1
26,25.2,2002-10-29,-0.111,-0.111,-0.111,1
26,25.2,2002-10-30,-0.11,-0.11,-0.11,1
26,25.2,2002-10-31,-0.113,-0.113,-0.113,1
26,25.2,2002-11-01,-0.111,-0.111,-0.111,1
26,25.2,2002-11-02,-0.112,-0.112,-0.112,1
26,25.2,2002-11-03,-0.111,-0.111,-0.111,1
26,25.2,2002-11-04,-0.11,-0.11,-0.11,1
26,25.2,2002-11-05,-0.108,-0.108,-0.108,1
26,25.2,2002-11-06,-0.112,-0.112,-0.112,1
26,25.2,2002-11-07,-0.111,-0.111,-0.111,1
26,25.2,2002-11-08,-0.107,-0.107,-0.107,1
26,25.2,2002-11-09,-0.111,-0.111,-0.111,1
26,25.2,2002-11-10,-0.108,-0.108,-0.108,1
26,25.2,2002-11-11,-0.108,-0.108,-0.108,1
26,25.2,2002-11-12,-0.108,-0.108,-0.108,1
26,25.2,2002-11-13,-0.112,-0.112,-0.112,1
26,25.2,2002-11-14,-0.108,-0.108,-0.108,1
26,25.2,2002-11-15,-0.109,-0.109,-0.109,1
26,25.2,2002-11-16,-0.111,-0.111,-0.111,1
26,25.2,2002-11-17,-0.113,-0.113,-0.113,1
26,25.2,2002-11-18,-0.115,-0.115,-0.115,1
26,25.2,2002-11-19,-0.116,-0.116,-0.116,1
26,25.2,2002-11-20,-0.116,-0.116,-0.116,1
26,25.2,2002-11-21,-0.115,-0.115,-0.115,1
26,25.2,2002-11-22,-0.114,-0.114,-0.114,1
26,25.2,2002-11-23,-0.114,-0.114,-0.114,1
26,25.2,2002-11-24,-0.114,-0.114,-0.114,1
26,25.2,2002-11-25,-0.113,-0.113,-0.113,1
26,25.2,2002-11-26,-0.113,-0.113,-0.113,1
26,25.2,2002-11-27,-0.113,-0.113,-0.113,1
26,25.2,2002-11-28,-0.11,-0.11,-0.11,1
26,25.2,2002-11-29,-0.111,-0.111,-0.111,1
26,25.2,2002-11-30,-0.11,-0.11,-0.11,1
26,25.2,2002-12-01,-0.111,-0.111,-0.111,1
26,25.2,2002-12-02,-0.11,-0.11,-0.11,1
26,25.2,2002-12-03,-0.11,-0.11,-0.11,1
26,25.2,2002-12-04,-0.109,-0.109,-0.109,1
26,25.2,2002-12-05,-0.108,-0.108,-0.108,1
26,25.2,2002-12-06,-0.109,-0.109,-0.109,1
26,25.2,2002-12-07,-0.111,-0.111,-0.111,1
26,25.2,2002-12-08,-0.11,-0.11,-0.11,1
26,25.2,2002-12-09,-0.11,-0.11,-0.11,1
26,25.2,2002-12-10,-0.111,-0.111,-0.111,1
26,25.2,2002-12-11,-0.11,-0.11,-0.11,1
26,25.2,2002-12-12,-0.111,-0.111,-0.111,1
26,25.2,2002-12-13,-0.112,-0.112,-0.112,1
26,25.2,2002-12-14,-0.114,-0.114,-0.114,1
26,25.2,2002-12-15,-0.115,-0.115,-0.115,1
26,25.2,2002-12-16,-0.115,-0.115,-0.115,1
26,25.2,2002-12-17,-0.115,-0.115,-0.115,1
26,25.2,2002-12-18,-0.116,-0.116,-0.116,1
26,25.2,2002-12-19,-0.115,-0.115,-0.115,1
26,25.2,2002-12-20,-0.115,-0.115,-0.115,1
26,25.2,2002-12-21,-0.115,-0.115,-0.115,1
26,25.2,2002-12-22,-0.115,-0.115,-0.115,1
26,25.2,2002-12-23,-0.114,-0.114,-0.114,1
26,25.2,2002-12-24,-0.114,-0.114,-0.114,1
26,25.2,2002-12-25,-0.114,-0.114,-0.114,1
26,25.2,2002-12-26,-0.114,-0.114,-0.114,1
26,25.2,2002-12-27,-0.114,-0.114,-0.114,1
26,25.2,2002-12-28,-0.114,-0.114,-0.114,1
26,25.2,2002-12-29,-0.114,-0.114,-0.114,1
26,25.2,2002-12-30,-0.114,-0.114,-0.114,1
26,25.2,2002-12-31,-0.114,-0.114,-0.114,1
26,25.2,2003-01-01,-0.114,-0.114,-0.114,1
26,25.2,2003-01-02,-0.114,-0.114,-0.114,1
26,25.2,2003-01-03,-0.114,-0.114,-0.114,1
26,25.2,2003-01-04,-0.114,-0.114,-0.114,1
26,25.2,2003-01-05,-0.115,-0.115,-0.115,1
26,25.2,2003-01-06,-0.114,-0.114,-0.114,1
26,25.2,2003-01-07,-0.113,-0.113,-0.113,1
26,25.2,2003-01-08,-0.114,-0.114,-0.114,1
26,25.2,2003-01-09,-0.114,-0.114,-0.114,1
26,25.2,2003-01-10,-0.114,-0.114,-0.114,1
26,25.2,2003-01-11,-0.114,-0.114,-0.114,1
26,25.2,2003-01-12,-0.113,-0.113,-0.113,1
26,25.2,2003-01-13,-0.114,-0.114,-0.114,1
26,25.2,2003-01-14,-0.113,-0.113,-0.113,1
26,25.2,2003-01-15,-0.113,-0.113,-0.113,1
26,25.2,2003-01-16,-0.111,-0.111,-0.111,1
26,25.2,2003-01-17,-0.11,-0.11,-0.11,1
26,25.2,2003-01-18,-0.11,-0.11,-0.11,1
26,25.2,2003-01-19,-0.111,-0.111,-0.111,1
26,25.2,2003-01-20,-0.11,-0.11,-0.11,1
26,25.2,2003-01-21,-0.109,-0.109,-0.109,1
26,25.2,2003-01-22,-0.109,-0.109,-0.109,1
26,25.2,2003-01-23,-0.109,-0.109,-0.109,1
26,25.2,2003-01-24,-0.109,-0.109,-0.109,1
26,25.2,2003-01-25,-0.109,-0.109,-0.109,1
26,25.2,2003-01-26,-0.109,-0.109,-0.109,1
26,25.2,2003-01-27,-0.109,-0.109,-0.109,1
26,25.2,2003-01-28,-0.109,-0.109,-0.109,1
26,25.2,2003-01-29,-0.109,-0.109,-0.109,1
26,25.2,2003-01-30,-0.109,-0.109,-0.109,1
26,25.2,2003-01-31,-0.109,-0.109,-0.109,1
26,25.2,2003-02-01,-0.109,-0.109,-0.109,1
26,25.2,2003-02-02,-0.109,-0.109,-0.109,1
26,25.2,2003-02-03,-0.109,-0.109,-0.109,1
26,25.2,2003-02-04,-0.109,-0.109,-0.109,1
26,25.2,2003-02-05,-0.109,-0.109,-0.109,1
26,25.2,2003-02-06,-0.109,-0.109,-0.109,1
26,25.2,2003-02-07,-0.109,-0.109,-0.109,1
26,25.2,2003-02-08,-0.109,-0.109,-0.109,1
26,25.2,2003-02-09,-0.109,-0.109,-0.109,1
26,25.2,2003-02-10,-0.109,-0.109,-0.109,1
26,25.2,2003-02-11,-0.109,-0.109,-0.109,1
26,25.2,2003-02-12,-0.109,-0.109,-0.109,1
26,25.2,2003-02-13,-0.109,-0.109,-0.109,1
26,25.2,2003-02-14,-0.109,-0.109,-0.109,1
26,25.2,2003-02-15,-0.109,-0.109,-0.109,1
26,25.2,2003-02-16,-0.109,-0.109,-0.109,1
26,25.2,2003-02-17,-0.109,-0.109,-0.109,1
26,25.2,2003-02-18,-0.109,-0.109,-0.109,1
26,25.2,2003-02-19,-0.109,-0.109,-0.109,1
26,25.2,2003-02-20,-0.109,-0.109,-0.109,1
26,25.2,2003-02-21,-0.109,-0.109,-0.109,1
26,25.2,2003-02-22,-0.109,-0.109,-0.109,1
26,25.2,2003-02-23,-0.109,-0.109,-0.109,1
26,25.2,2003-02-24,-0.109,-0.109,-0.109,1
26,25.2,2003-02-25,-0.108,-0.108,-0.108,1
26,25.2,2003-02-26,-0.108,-0.108,-0.108,1
26,25.2,2003-02-27,-0.108,-0.108,-0.108,1
26,25.2,2003-02-28,-0.108,-0.108,-0.108,1
26,25.2,2003-03-01,-0.108,-0.108,-0.108,1
26,25.2,2003-03-02,-0.108,-0.108,-0.108,1
26,25.2,2003-03-03,-0.107,-0.107,-0.107,1
26,25.2,2003-03-04,-0.107,-0.107,-0.107,1
26,25.2,2003-03-05,-0.108,-0.108,-0.108,1
26,25.2,2003-03-06,-0.108,-0.108,-0.108,1
26,25.2,2003-03-07,-0.108,-0.108,-0.108,1
26,25.2,2003-03-08,-0.108,-0.108,-0.108,1
26,25.2,2003-03-09,-0.109,-0.109,-0.109,1
26,25.2,2003-03-10,-0.109,-0.109,-0.109,1
26,25.2,2003-03-11,-0.109,-0.109,-0.109,1
26,25.2,2003-03-12,-0.109,-0.109,-0.109,1
26,25.2,2003-03-13,-0.109,-0.109,-0.109,1
26,25.2,2003-03-14,-0.109,-0.109,-0.109,1
26,25.2,2003-03-15,-0.109,-0.109,-0.109,1
26,25.2,2003-03-16,-0.109,-0.109,-0.109,1
26,25.2,2003-03-17,-0.109,-0.109,-0.109,1
26,25.2,2003-03-18,-0.109,-0.109,-0.109,1
26,25.2,2003-03-19,-0.109,-0.109,-0.109,1
26,25.2,2003-03-20,-0.109,-0.109,-0.109,1
26,25.2,2003-03-21,-0.109,-0.109,-0.109,1
26,25.2,2003-03-22,-0.109,-0.109,-0.109,1
26,25.2,2003-03-23,-0.109,-0.109,-0.109,1
26,25.2,2003-03-24,-0.109,-0.109,-0.109,1
26,25.2,2003-03-25,-0.109,-0.109,-0.109,1
26,25.2,2003-03-26,-0.109,-0.109,-0.109,1
26,25.2,2003-03-27,-0.109,-0.109,-0.109,1
26,25.2,2003-03-28,-0.109,-0.109,-0.109,1
26,25.2,2003-03-29,-0.109,-0.109,-0.109,1
26,25.2,2003-03-30,-0.109,-0.109,-0.109,1
26,25.2,2003-03-31,-0.109,-0.109,-0.109,1
26,25.2,2003-04-01,-0.109,-0.109,-0.109,1
26,25.2,2003-04-02,-0.109,-0.109,-0.109,1
26,25.2,2003-04-03,-0.109,-0.109,-0.109,1
26,25.2,2003-04-04,-0.109,-0.109,-0.109,1
26,25.2,2003-04-05,-0.109,-0.109,-0.109,1
26,25.2,2003-04-06,-0.109,-0.109,-0.109,1
26,25.2,2003-04-07,-0.11,-0.11,-0.11,1
26,25.2,2003-04-08,-0.11,-0.11,-0.11,1
26,25.2,2003-04-09,-0.11,-0.11,-0.11,1
26,25.2,2003-04-10,-0.11,-0.11,-0.11,1
26,25.2,2003-04-11,-0.11,-0.11,-0.11,1
26,25.2,2003-04-12,-0.109,-0.109,-0.109,1
26,25.2,2003-04-13,-0.109,-0.109,-0.109,1
26,25.2,2003-04-14,-0.109,-0.109,-0.109,1
26,25.2,2003-04-15,-0.109,-0.109,-0.109,1
26,25.2,2003-04-16,-0.109,-0.109,-0.109,1
26,25.2,2003-04-17,-0.109,-0.109,-0.109,1
26,25.2,2003-04-18,-0.11,-0.11,-0.11,1
26,25.2,2003-04-19,-0.114,-0.114,-0.114,1
26,25.2,2003-04-20,-0.114,-0.114,-0.114,1
26,25.2,2003-04-21,-0.114,-0.114,-0.114,1
26,25.2,2003-04-22,-0.114,-0.114,-0.114,1
26,25.2,2003-04-23,-0.114,-0.114,-0.114,1
26,25.2,2003-04-24,-0.113,-0.113,-0.113,1
26,25.2,2003-04-25,-0.114,-0.114,-0.114,1
26,25.2,2003-04-26,-0.112,-0.112,-0.112,1
26,25.2,2003-04-27,-0.11,-0.11,-0.11,1
26,25.2,2003-04-28,-0.111,-0.111,-0.111,1
26,25.2,2003-04-29,-0.114,-0.114,-0.114,1
26,25.2,2003-04-30,-0.113,-0.113,-0.113,1
26,25.2,2003-05-01,-0.115,-0.115,-0.115,1
26,25.2,2003-05-02,-0.116,-0.116,-0.116,1
26,25.2,2003-05-03,-0.115,-0.115,-0.115,1
26,25.2,2003-05-04,-0.114,-0.114,-0.114,1
26,25.2,2003-05-05,-0.116,-0.116,-0.116,1
26,25.2,2003-05-06,-0.115,-0.115,-0.115,1
26,25.2,2003-05-07,-0.115,-0.115,-0.115,1
26,25.2,2003-05-08,-0.117,-0.117,-0.117,1
26,25.2,2003-05-09,-0.118,-0.118,-0.118,1
26,25.2,2003-05-10,-0.116,-0.116,-0.116,1
26,25.2,2003-05-11,-0.114,-0.114,-0.114,1
26,25.2,2003-05-12,-0.117,-0.117,-0.117,1
26,25.2,2003-05-13,-0.114,-0.114,-0.114,1
26,25.2,2003-05-14,-0.116,-0.116,-0.116,1
26,25.2,2003-05-15,-0.114,-0.114,-0.114,1
26,25.2,2003-05-16,-0.116,-0.116,-0.116,1
26,25.2,2003-05-17,-0.115,-0.115,-0.115,1
26,25.2,2003-05-18,-0.116,-0.116,-0.116,1
26,25.2,2003-05-19,-0.115,-0.115,-0.115,1
26,25.2,2003-05-20,-0.115,-0.115,-0.115,1
26,25.2,2003-05-21,-0.116,-0.116,-0.116,1
26,25.2,2003-05-22,-0.115,-0.115,-0.115,1
26,25.2,2003-05-23,-0.117,-0.117,-0.117,1
26,25.2,2003-05-24,-0.118,-0.118,-0.118,1
26,25.2,2003-05-25,-0.117,-0.117,-0.117,1
26,25.2,2003-05-26,-0.116,-0.116,-0.116,1
26,25.2,2003-05-27,-0.116,-0.116,-0.116,1
26,25.2,2003-05-28,-0.115,-0.115,-0.115,1
26,25.2,2003-05-29,-0.114,-0.114,-0.114,1
26,25.2,2003-05-30,-0.114,-0.114,-0.114,1
26,25.2,2003-05-31,-0.117,-0.117,-0.117,1
26,25.2,2003-06-01,-0.118,-0.118,-0.118,1
26,25.2,2003-06-02,-0.118,-0.118,-0.118,1
26,25.2,2003-06-03,-0.117,-0.117,-0.117,1
26,25.2,2003-06-04,-0.115,-0.115,-0.115,1
26,25.2,2003-06-05,-0.116,-0.116,-0.116,1
26,25.2,2003-06-06,-0.112,-0.112,-0.112,1
26,25.2,2003-06-07,-0.111,-0.111,-0.111,1
26,25.2,2003-06-08,-0.112,-0.112,-0.112,1
26,25.2,2003-06-09,-0.112,-0.112,-0.112,1
26,25.2,2003-06-10,-0.111,-0.111,-0.111,1
26,25.2,2003-06-11,-0.111,-0.111,-0.111,1
26,25.2,2003-06-12,-0.111,-0.111,-0.111,1
26,25.2,2003-06-13,-0.108,-0.108,-0.108,1
26,25.2,2003-06-14,-0.108,-0.108,-0.108,1
26,25.2,2003-06-15,-0.108,-0.108,-0.108,1
26,25.2,2003-06-16,-0.108,-0.108,-0.108,1
26,25.2,2003-06-17,-0.11,-0.11,-0.11,1
26,25.2,2003-06-18,-0.109,-0.109,-0.109,1
26,25.2,2003-06-19,-0.11,-0.11,-0.11,1
26,25.2,2003-06-20,-0.11,-0.11,-0.11,1
26,25.2,2003-06-21,-0.11,-0.11,-0.11,1
26,25.2,2003-06-22,-0.111,-0.111,-0.111,1
26,25.2,2003-06-23,-0.11,-0.11,-0.11,1
26,25.2,2003-06-24,-0.108,-0.108,-0.108,1
26,25.2,2003-06-25,-0.108,-0.108,-0.108,1
26,25.2,2003-06-26,-0.109,-0.109,-0.109,1
26,25.2,2003-06-27,-0.109,-0.109,-0.109,1
26,25.2,2003-06-28,-0.109,-0.109,-0.109,1
26,25.2,2003-06-29,-0.11,-0.11,-0.11,1
26,25.2,2003-06-30,-0.109,-0.109,-0.109,1
26,25.2,2003-07-01,-0.109,-0.109,-0.109,1
26,25.2,2003-07-02,-0.107,-0.107,-0.107,1
26,25.2,2003-07-03,-0.11,-0.11,-0.11,1
26,25.2,2003-07-04,-0.114,-0.114,-0.114,1
26,25.2,2003-07-05,-0.112,-0.112,-0.112,1
26,25.2,2003-07-06,-0.113,-0.113,-0.113,1
26,25.2,2003-07-07,-0.114,-0.114,-0.114,1
26,25.2,2003-07-08,-0.111,-0.111,-0.111,1
26,25.2,2003-07-09,-0.11,-0.11,-0.11,1
26,25.2,2003-07-10,-0.11,-0.11,-0.11,1
26,25.2,2003-07-11,-0.108,-0.108,-0.108,1
26,25.2,2003-07-12,-0.108,-0.108,-0.108,1
26,25.2,2003-07-13,-0.108,-0.108,-0.108,1
26,25.2,2003-07-14,-0.109,-0.109,-0.109,1
26,25.2,2003-07-15,-0.107,-0.107,-0.107,1
26,25.2,2003-07-16,-0.108,-0.108,-0.108,1
26,25.2,2003-07-17,-0.109,-0.109,-0.109,1
26,25.2,2003-07-18,-0.108,-0.108,-0.108,1
26,25.2,2003-07-19,-0.106,-0.106,-0.106,1
26,25.2,2003-07-20,-0.107,-0.107,-0.107,1
26,25.2,2003-07-21,-0.108,-0.108,-0.108,1
26,25.2,2003-07-22,-0.108,-0.108,-0.108,1
26,25.2,2003-07-23,-0.107,-0.107,-0.107,1
26,25.2,2003-07-24,-0.109,-0.109,-0.109,1
26,25.2,2003-07-25,-0.107,-0.107,-0.107,1
26,25.2,2003-07-26,-0.108,-0.108,-0.108,1
26,25.2,2003-07-27,-0.108,-0.108,-0.108,1
26,25.2,2003-07-28,-0.11,-0.11,-0.11,1
26,25.2,2003-07-29,-0.109,-0.109,-0.109,1
26,25.2,2003-07-30,-0.109,-0.109,-0.109,1
26,25.2,2003-07-31,-0.109,-0.109,-0.109,1
26,25.2,2003-08-01,-0.11,-0.11,-0.11,1
26,25.2,2003-08-02,-0.109,-0.109,-0.109,1
26,25.2,2003-08-03,-0.107,-0.107,-0.107,1
26,25.2,2003-08-04,-0.106,-0.106,-0.106,1
26,25.2,2003-08-05,-0.107,-0.107,-0.107,1
26,25.2,2003-08-06,-0.107,-0.107,-0.107,1
26,25.2,2003-08-07,-0.108,-0.108,-0.108,1
26,25.2,2003-08-08,-0.108,-0.108,-0.108,1
26,25.2,2003-08-09,-0.108,-0.108,-0.108,1
26,25.2,2003-08-10,-0.107,-0.107,-0.107,1
26,25.2,2003-08-11,-0.107,-0.107,-0.107,1
26,25.2,2003-08-12,-0.107,-0.107,-0.107,1
26,25.2,2003-08-13,-0.107,-0.107,-0.107,1
26,25.2,2003-08-14,-0.109,-0.109,-0.109,1
26,25.2,2003-08-15,-0.109,-0.109,-0.109,1
26,25.2,2003-08-16,-0.107,-0.107,-0.107,1
26,25.2,2003-08-17,-0.109,-0.109,-0.109,1
26,25.2,2003-08-18,-0.11,-0.11,-0.11,1
26,25.2,2003-08-19,-0.108,-0.108,-0.108,1
26,25.2,2003-08-20,-0.11,-0.11,-0.11,1
26,25.2,2003-08-21,-0.109,-0.109,-0.109,1
26,25.2,2003-08-22,-0.109,-0.109,-0.109,1
26,25.2,2003-08-23,-0.108,-0.108,-0.108,1
26,25.2,2003-08-24,-0.109,-0.109,-0.109,1
26,25.2,2003-08-25,-0.108,-0.108,-0.108,1
26,25.2,2003-08-26,-0.108,-0.108,-0.108,1
26,25.2,2003-08-27,-0.109,-0.109,-0.109,1
26,25.2,2003-08-28,-0.108,-0.108,-0.108,1
26,25.2,2003-08-29,-0.111,-0.111,-0.111,1
26,25.2,2003-08-30,-0.109,-0.109,-0.109,1
26,25.2,2003-08-31,-0.109,-0.109,-0.109,1
26,25.2,2003-09-01,-0.11,-0.11,-0.11,1
26,25.2,2003-09-02,-0.109,-0.109,-0.109,1
26,25.2,2003-09-03,-0.109,-0.109,-0.109,1
26,25.2,2003-09-04,-0.109,-0.109,-0.109,1
26,25.2,2003-09-05,-0.108,-0.108,-0.108,1
26,25.2,2003-09-06,-0.109,-0.109,-0.109,1
26,25.2,2003-09-07,-0.109,-0.109,-0.109,1
26,25.2,2003-09-08,-0.11,-0.11,-0.11,1
26,25.2,2003-09-09,-0.11,-0.11,-0.11,1
26,25.2,2003-09-10,-0.113,-0.113,-0.113,1
26,25.2,2003-09-11,-0.112,-0.112,-0.112,1
26,25.2,2003-09-12,-0.109,-0.109,-0.109,1
26,25.2,2003-09-13,-0.111,-0.111,-0.111,1
26,25.2,2003-09-14,-0.107,-0.107,-0.107,1
26,25.2,2003-09-15,-0.107,-0.107,-0.107,1
26,25.2,2003-09-16,-0.107,-0.107,-0.107,1
26,25.2,2003-09-17,-0.106,-0.106,-0.106,1
26,25.2,2003-09-18,-0.106,-0.106,-0.106,1
26,25.2,2003-09-19,-0.107,-0.107,-0.107,1
26,25.2,2003-09-20,-0.107,-0.107,-0.107,1
26,25.2,2003-09-21,-0.107,-0.107,-0.107,1
26,25.2,2003-09-22,-0.109,-0.109,-0.109,1
26,25.2,2003-09-23,-0.111,-0.111,-0.111,1
26,25.2,2003-09-24,-0.11,-0.11,-0.11,1
26,25.2,2003-09-25,-0.11,-0.11,-0.11,1
26,25.2,2003-09-26,-0.109,-0.109,-0.109,1
26,25.2,2003-09-27,-0.11,-0.11,-0.11,1
26,25.2,2003-09-28,-0.11,-0.11,-0.11,1
26,25.2,2003-09-29,-0.111,-0.111,-0.111,1
26,25.2,2003-09-30,-0.111,-0.111,-0.111,1
26,25.2,2003-10-01,-0.112,-0.112,-0.112,1
26,25.2,2003-10-02,-0.109,-0.109,-0.109,1
26,25.2,2003-10-03,-0.111,-0.111,-0.111,1
26,25.2,2003-10-04,-0.11,-0.11,-0.11,1
26,25.2,2003-10-05,-0.111,-0.111,-0.111,1
26,25.2,2003-10-06,-0.11,-0.11,-0.11,1
26,25.2,2003-10-07,-0.108,-0.108,-0.108,1
26,25.2,2003-10-08,-0.11,-0.11,-0.11,1
26,25.2,2003-10-09,-0.115,-0.115,-0.115,1
26,25.2,2003-10-10,-0.111,-0.111,-0.111,1
26,25.2,2003-10-11,-0.109,-0.109,-0.109,1
26,25.2,2003-10-12,-0.11,-0.11,-0.11,1
26,25.2,2003-10-13,-0.109,-0.109,-0.109,1
26,25.2,2003-10-14,-0.111,-0.111,-0.111,1
26,25.2,2003-10-15,-0.109,-0.109,-0.109,1
26,25.2,2003-10-16,-0.109,-0.109,-0.109,1
26,25.2,2003-10-17,-0.109,-0.109,-0.109,1
26,25.2,2003-10-18,-0.11,-0.11,-0.11,1
26,25.2,2003-10-19,-0.109,-0.109,-0.109,1
26,25.2,2003-10-20,-0.115,-0.115,-0.115,1
26,25.2,2003-10-21,-0.107,-0.107,-0.107,1
26,25.2,2003-10-22,-0.111,-0.111,-0.111,1
26,25.2,2003-10-23,-0.108,-0.108,-0.108,1
26,25.2,2003-10-24,-0.108,-0.108,-0.108,1
26,25.2,2003-10-25,-0.11,-0.11,-0.11,1
26,25.2,2003-10-26,-0.11,-0.11,-0.11,1
26,25.2,2003-10-27,-0.107,-0.107,-0.107,1
26,25.2,2003-10-28,-0.109,-0.109,-0.109,1
26,25.2,2003-10-29,-0.108,-0.108,-0.108,1
26,25.2,2003-10-30,-0.108,-0.108,-0.108,1
26,25.2,2003-10-31,-0.106,-0.106,-0.106,1
26,25.2,2003-11-01,-0.104,-0.104,-0.104,1
26,25.2,2003-11-02,-0.104,-0.104,-0.104,1
26,25.2,2003-11-03,-0.103,-0.103,-0.103,1
26,25.2,2003-11-04,-0.105,-0.105,-0.105,1
26,25.2,2003-11-05,-0.109,-0.109,-0.109,1
26,25.2,2003-11-06,-0.107,-0.107,-0.107,1
26,25.2,2003-11-07,-0.103,-0.103,-0.103,1
26,25.2,2003-11-08,-0.104,-0.104,-0.104,1
26,25.2,2003-11-09,-0.109,-0.109,-0.109,1
26,25.2,2003-11-10,-0.109,-0.109,-0.109,1
26,25.2,2003-11-11,-0.109,-0.109,-0.109,1
26,25.2,2003-11-12,-0.109,-0.109,-0.109,1
26,25.2,2003-11-13,-0.109,-0.109,-0.109,1
26,25.2,2003-11-14,-0.109,-0.109,-0.109,1
26,25.2,2003-11-15,-0.109,-0.109,-0.109,1
26,25.2,2003-11-16,-0.109,-0.109,-0.109,1
26,25.2,2003-11-17,-0.107,-0.107,-0.107,1
26,25.2,2003-11-18,-0.105,-0.105,-0.105,1
26,25.2,2003-11-19,-0.103,-0.103,-0.103,1
26,25.2,2003-11-20,-0.103,-0.103,-0.103,1
26,25.2,2003-11-21,-0.104,-0.104,-0.104,1
26,25.2,2003-11-22,-0.103,-0.103,-0.103,1
26,25.2,2003-11-23,-0.103,-0.103,-0.103,1
26,25.2,2003-11-24,-0.105,-0.105,-0.105,1
26,25.2,2003-11-25,-0.107,-0.107,-0.107,1
26,25.2,2003-11-26,-0.105,-0.105,-0.105,1
26,25.2,2003-11-27,-0.104,-0.104,-0.104,1
26,25.2,2003-11-28,-0.104,-0.104,-0.104,1
26,25.2,2003-11-29,-0.105,-0.105,-0.105,1
26,25.2,2003-11-30,-0.105,-0.105,-0.105,1
26,25.2,2003-12-01,-0.104,-0.104,-0.104,1
26,25.2,2003-12-02,-0.104,-0.104,-0.104,1
26,25.2,2003-12-03,-0.105,-0.105,-0.105,1
26,25.2,2003-12-04,-0.105,-0.105,-0.105,1
26,25.2,2003-12-05,-0.166,-0.166,-0.166,1
26,25.2,2003-12-06,-0.113,-0.113,-0.113,1
26,25.2,2003-12-07,-0.166,-0.166,-0.166,1
26,25.2,2003-12-08,-0.113,-0.113,-0.113,1
26,25.2,2003-12-09,-0.113,-0.113,-0.113,1
26,25.2,2003-12-10,-0.109,-0.109,-0.109,1
26,25.2,2003-12-11,-0.109,-0.109,-0.109,1
26,25.2,2003-12-12,-0.109,-0.109,-0.109,1
26,25.2,2003-12-13,-0.109,-0.109,-0.109,1
26,25.2,2003-12-14,-0.109,-0.109,-0.109,1
26,25.2,2003-12-15,-0.109,-0.109,-0.109,1
26,25.2,2003-12-16,-0.109,-0.109,-0.109,1
26,25.2,2003-12-17,-0.107,-0.107,-0.107,1
26,25.2,2003-12-18,-0.106,-0.106,-0.106,1
26,25.2,2003-12-19,-0.105,-0.105,-0.105,1
26,25.2,2003-12-20,-0.106,-0.106,-0.106,1
26,25.2,2003-12-21,-0.107,-0.107,-0.107,1
26,25.2,2003-12-22,-0.106,-0.106,-0.106,1
26,25.2,2003-12-23,-0.105,-0.105,-0.105,1
26,25.2,2003-12-24,-0.113,-0.113,-0.113,1
26,25.2,2003-12-25,-0.112,-0.112,-0.112,1
26,25.2,2003-12-26,-0.113,-0.113,-0.113,1
26,25.2,2003-12-27,-0.113,-0.113,-0.113,1
26,25.2,2003-12-28,-0.106,-0.106,-0.106,1
26,25.2,2003-12-29,-0.105,-0.105,-0.105,1
26,25.2,2003-12-30,-0.106,-0.106,-0.106,1
26,25.2,2003-12-31,-0.107,-0.107,-0.107,1
26,25.2,2004-01-01,-0.108,-0.108,-0.108,1
26,25.2,2004-01-02,-0.108,-0.108,-0.108,1
26,25.2,2004-01-03,-0.109,-0.109,-0.109,1
26,25.2,2004-01-04,-0.108,-0.108,-0.108,1
26,25.2,2004-01-05,-0.106,-0.106,-0.106,1
26,25.2,2004-01-06,-0.105,-0.105,-0.105,1
26,25.2,2004-01-07,-0.105,-0.105,-0.105,1
26,25.2,2004-01-08,-0.105,-0.105,-0.105,1
26,25.2,2004-01-09,-0.105,-0.105,-0.105,1
26,25.2,2004-01-10,-0.105,-0.105,-0.105,1
26,25.2,2004-01-11,-0.105,-0.105,-0.105,1
26,25.2,2004-01-12,-0.105,-0.105,-0.105,1
26,25.2,2004-01-13,-0.107,-0.107,-0.107,1
26,25.2,2004-01-14,-0.109,-0.109,-0.109,1
26,25.2,2004-01-15,-0.107,-0.107,-0.107,1
26,25.2,2004-01-16,-0.106,-0.106,-0.106,1
26,25.2,2004-01-17,-0.107,-0.107,-0.107,1
26,25.2,2004-01-18,-0.105,-0.105,-0.105,1
26,25.2,2004-01-19,-0.105,-0.105,-0.105,1
26,25.2,2004-01-20,-0.105,-0.105,-0.105,1
26,25.2,2004-01-21,-0.105,-0.105,-0.105,1
26,25.2,2004-01-22,-0.112,-0.112,-0.112,1
26,25.2,2004-01-23,-0.112,-0.112,-0.112,1
26,25.2,2004-01-24,-0.112,-0.112,-0.112,1
26,25.2,2004-01-25,-0.113,-0.113,-0.113,1
26,25.2,2004-01-26,-0.111,-0.111,-0.111,1
26,25.2,2004-01-27,-0.111,-0.111,-0.111,1
26,25.2,2004-01-28,-0.112,-0.112,-0.112,1
26,25.2,2004-01-29,-0.11,-0.11,-0.11,1
26,25.2,2004-01-30,-0.113,-0.113,-0.113,1
26,25.2,2004-01-31,-0.113,-0.113,-0.113,1
26,25.2,2004-02-01,-0.111,-0.111,-0.111,1
26,25.2,2004-02-02,-0.112,-0.112,-0.112,1
26,25.2,2004-02-03,-0.113,-0.113,-0.113,1
26,25.2,2004-02-04,-0.114,-0.114,-0.114,1
26,25.2,2004-02-05,-0.113,-0.113,-0.113,1
26,25.2,2004-02-06,-0.11,-0.11,-0.11,1
26,25.2,2004-02-07,-0.106,-0.106,-0.106,1
26,25.2,2004-02-08,-0.112,-0.112,-0.112,1
26,25.2,2004-02-09,-0.113,-0.113,-0.113,1
26,25.2,2004-02-10,-0.112,-0.112,-0.112,1
26,25.2,2004-02-11,-0.113,-0.113,-0.113,1
26,25.2,2004-02-12,-0.113,-0.113,-0.113,1
26,25.2,2004-02-13,-0.113,-0.113,-0.113,1
26,25.2,2004-02-14,-0.114,-0.114,-0.114,1
26,25.2,2004-02-15,-0.113,-0.113,-0.113,1
26,25.2,2004-02-16,-0.112,-0.112,-0.112,1
26,25.2,2004-02-17,-0.112,-0.112,-0.112,1
26,25.2,2004-02-18,-0.112,-0.112,-0.112,1
26,25.2,2004-02-19,-0.112,-0.112,-0.112,1
26,25.2,2004-02-20,-0.114,-0.114,-0.114,1
26,25.2,2004-02-21,-0.112,-0.112,-0.112,1
26,25.2,2004-02-22,-0.105,-0.105,-0.105,1
26,25.2,2004-02-23,-0.105,-0.105,-0.105,1
26,25.2,2004-02-24,-0.105,-0.105,-0.105,1
26,25.2,2004-02-25,-0.11,-0.11,-0.11,1
26,25.2,2004-02-26,-0.115,-0.115,-0.115,1
26,25.2,2004-02-27,-0.115,-0.115,-0.115,1
26,25.2,2004-02-28,-0.113,-0.113,-0.113,1
26,25.2,2004-02-29,-0.112,-0.112,-0.112,1
26,25.2,2004-03-01,-0.112,-0.112,-0.112,1
26,25.2,2004-03-02,-0.112,-0.112,-0.112,1
26,25.2,2004-03-03,-0.112,-0.112,-0.112,1
26,25.2,2004-03-04,-0.112,-0.112,-0.112,1
26,25.2,2004-03-05,-0.112,-0.112,-0.112,1
26,25.2,2004-03-06,-0.112,-0.112,-0.112,1
26,25.2,2004-03-07,-0.112,-0.112,-0.112,1
26,25.2,2004-03-08,-0.113,-0.113,-0.113,1
26,25.2,2004-03-09,-0.113,-0.113,-0.113,1
26,25.2,2004-03-10,-0.113,-0.113,-0.113,1
26,25.2,2004-03-11,-0.113,-0.113,-0.113,1
26,25.2,2004-03-12,-0.113,-0.113,-0.113,1
26,25.2,2004-03-13,-0.112,-0.112,-0.112,1
26,25.2,2004-03-14,-0.114,-0.114,-0.114,1
26,25.2,2004-03-15,-0.116,-0.116,-0.116,1
26,25.2,2004-03-16,-0.116,-0.116,-0.116,1
26,25.2,2004-03-17,-0.116,-0.116,-0.116,1
26,25.2,2004-03-18,-0.112,-0.112,-0.112,1
26,25.2,2004-03-19,-0.107,-0.107,-0.107,1
26,25.2,2004-03-20,-0.105,-0.105,-0.105,1
26,25.2,2004-03-21,-0.105,-0.105,-0.105,1
26,25.2,2004-03-22,-0.106,-0.106,-0.106,1
26,25.2,2004-03-23,-0.106,-0.106,-0.106,1
26,25.2,2004-03-24,-0.106,-0.106,-0.106,1
26,25.2,2004-03-25,-0.106,-0.106,-0.106,1
26,25.2,2004-03-26,-0.106,-0.106,-0.106,1
26,25.2,2004-03-27,-0.106,-0.106,-0.106,1
26,25.2,2004-03-28,-0.106,-0.106,-0.106,1
26,25.2,2004-03-29,-0.107,-0.107,-0.107,1
26,25.2,2004-03-30,-0.106,-0.106,-0.106,1
26,25.2,2004-03-31,-0.107,-0.107,-0.107,1
26,25.2,2004-04-01,-0.107,-0.107,-0.107,1
26,25.2,2004-04-02,-0.108,-0.108,-0.108,1
26,25.2,2004-04-03,-0.109,-0.109,-0.109,1
26,25.2,2004-04-04,-0.109,-0.109,-0.109,1
26,25.2,2004-04-05,-0.109,-0.109,-0.109,1
26,25.2,2004-04-06,-0.109,-0.109,-0.109,1
26,25.2,2004-04-07,-0.109,-0.109,-0.109,1
26,25.2,2004-04-08,-0.109,-0.109,-0.109,1
26,25.2,2004-04-09,-0.109,-0.109,-0.109,1
26,25.2,2004-04-10,-0.109,-0.109,-0.109,1
26,25.2,2004-04-11,-0.109,-0.109,-0.109,1
26,25.2,2004-04-12,-0.109,-0.109,-0.109,1
26,25.2,2004-04-13,-0.109,-0.109,-0.109,1
26,25.2,2004-04-14,-0.109,-0.109,-0.109,1
26,25.2,2004-04-15,-0.109,-0.109,-0.109,1
26,25.2,2004-04-16,-0.109,-0.109,-0.109,1
26,25.2,2004-04-17,-0.109,-0.109,-0.109,1
26,25.2,2004-04-18,-0.11,-0.11,-0.11,1
26,25.2,2004-04-19,-0.11,-0.11,-0.11,1
26,25.2,2004-04-20,-0.11,-0.11,-0.11,1
26,25.2,2004-04-21,-0.111,-0.111,-0.111,1
26,25.2,2004-04-22,-0.111,-0.111,-0.111,1
26,25.2,2004-04-23,-0.111,-0.111,-0.111,1
26,25.2,2004-04-24,-0.112,-0.112,-0.112,1
26,25.2,2004-04-25,-0.107,-0.107,-0.107,1
26,25.2,2004-04-26,-0.105,-0.105,-0.105,1
26,25.2,2004-04-27,-0.106,-0.106,-0.106,1
26,25.2,2004-04-28,-0.106,-0.106,-0.106,1
26,25.2,2004-04-29,-0.106,-0.106,-0.106,1
26,25.2,2004-04-30,-0.106,-0.106,-0.106,1
26,25.2,2004-05-01,-0.106,-0.106,-0.106,1
26,25.2,2004-05-02,-0.106,-0.106,-0.106,1
26,25.2,2004-05-03,-0.106,-0.106,-0.106,1
26,25.2,2004-05-04,-0.106,-0.106,-0.106,1
26,25.2,2004-05-05,-0.106,-0.106,-0.106,1
26,25.2,2004-05-06,-0.106,-0.106,-0.106,1
26,25.2,2004-05-07,-0.106,-0.106,-0.106,1
26,25.2,2004-05-08,-0.106,-0.106,-0.106,1
26,25.2,2004-05-09,-0.106,-0.106,-0.106,1
26,25.2,2004-05-10,-0.106,-0.106,-0.106,1
26,25.2,2004-05-11,-0.106,-0.106,-0.106,1
26,25.2,2004-05-12,-0.106,-0.106,-0.106,1
26,25.2,2004-05-13,-0.106,-0.106,-0.106,1
26,25.2,2004-05-14,-0.106,-0.106,-0.106,1
26,25.2,2004-05-15,-0.106,-0.106,-0.106,1
26,25.2,2004-05-16,-0.106,-0.106,-0.106,1
26,25.2,2004-05-17,-0.106,-0.106,-0.106,1
26,25.2,2004-05-18,-0.106,-0.106,-0.106,1
26,25.2,2004-05-19,-0.106,-0.106,-0.106,1
26,25.2,2004-05-20,-0.106,-0.106,-0.106,1
26,25.2,2004-05-21,-0.106,-0.106,-0.106,1
26,25.2,2004-05-22,-0.106,-0.106,-0.106,1
26,25.2,2004-05-23,-0.106,-0.106,-0.106,1
26,25.2,2004-05-24,-0.106,-0.106,-0.106,1
26,25.2,2004-05-25,-0.106,-0.106,-0.106,1
26,25.2,2004-05-26,-0.106,-0.106,-0.106,1
26,25.2,2004-05-27,-0.106,-0.106,-0.106,1
26,25.2,2004-05-28,-0.106,-0.106,-0.106,1
26,25.2,2004-05-29,-0.106,-0.106,-0.106,1
26,25.2,2004-05-30,-0.106,-0.106,-0.106,1
26,25.2,2004-05-31,-0.106,-0.106,-0.106,1
26,25.2,2004-06-01,-0.106,-0.106,-0.106,1
26,25.2,2004-06-02,-0.106,-0.106,-0.106,1
26,25.2,2004-06-03,-0.106,-0.106,-0.106,1
26,25.2,2004-06-04,-0.106,-0.106,-0.106,1
26,25.2,2004-06-05,-0.106,-0.106,-0.106,1
26,25.2,2004-06-06,-0.106,-0.106,-0.106,1
26,25.2,2004-06-07,-0.108,-0.108,-0.108,1
26,25.2,2004-06-08,-0.109,-0.109,-0.109,1
26,25.2,2004-06-09,-0.109,-0.109,-0.109,1
26,25.2,2004-06-10,-0.108,-0.108,-0.108,1
26,25.2,2004-06-11,-0.109,-0.109,-0.109,1
26,25.2,2004-06-12,-0.11,-0.11,-0.11,1
26,25.2,2004-06-13,-0.11,-0.11,-0.11,1
26,25.2,2004-06-14,-0.11,-0.11,-0.11,1
26,25.2,2004-06-15,-0.109,-0.109,-0.109,1
26,25.2,2004-06-16,-0.11,-0.11,-0.11,1
26,25.2,2004-06-17,-0.108,-0.108,-0.108,1
26,25.2,2004-06-18,-0.109,-0.109,-0.109,1
26,25.2,2004-06-19,-0.11,-0.11,-0.11,1
26,25.2,2004-06-20,-0.11,-0.11,-0.11,1
26,25.2,2004-06-21,-0.108,-0.108,-0.108,1
26,25.2,2004-06-22,-0.111,-0.111,-0.111,1
26,25.2,2004-06-23,-0.109,-0.109,-0.109,1
26,25.2,2004-06-24,-0.109,-0.109,-0.109,1
26,25.2,2004-06-25,-0.109,-0.109,-0.109,1
26,25.2,2004-06-26,-0.108,-0.108,-0.108,1
26,25.2,2004-06-27,-0.105,-0.105,-0.105,1
26,25.2,2004-06-28,-0.106,-0.106,-0.106,1
26,25.2,2004-06-29,-0.106,-0.106,-0.106,1
26,25.2,2004-06-30,-0.107,-0.107,-0.107,1
26,25.2,2004-07-01,-0.109,-0.109,-0.109,1
26,25.2,2004-07-02,-0.109,-0.109,-0.109,1
26,25.2,2004-07-03,-0.109,-0.109,-0.109,1
26,25.2,2004-07-04,-0.108,-0.108,-0.108,1
26,25.2,2004-07-05,-0.108,-0.108,-0.108,1
26,25.2,2004-07-06,-0.107,-0.107,-0.107,1
26,25.2,2004-07-07,-0.109,-0.109,-0.109,1
26,25.2,2004-07-08,-0.109,-0.109,-0.109,1
26,25.2,2004-07-09,-0.109,-0.109,-0.109,1
26,25.2,2004-07-10,-0.109,-0.109,-0.109,1
26,25.2,2004-07-11,-0.112,-0.112,-0.112,1
26,25.2,2004-07-12,-0.109,-0.109,-0.109,1
26,25.2,2004-07-13,-0.109,-0.109,-0.109,1
26,25.2,2004-07-14,-0.108,-0.108,-0.108,1
26,25.2,2004-07-15,-0.109,-0.109,-0.109,1
26,25.2,2004-07-16,-0.107,-0.107,-0.107,1
26,25.2,2004-07-17,-0.109,-0.109,-0.109,1
26,25.2,2004-07-18,-0.107,-0.107,-0.107,1
26,25.2,2004-07-19,-0.107,-0.107,-0.107,1
26,25.2,2004-07-20,-0.108,-0.108,-0.108,1
26,25.2,2004-07-21,-0.109,-0.109,-0.109,1
26,25.2,2004-07-22,-0.107,-0.107,-0.107,1
26,25.2,2004-07-23,-0.107,-0.107,-0.107,1
26,25.2,2004-07-24,-0.107,-0.107,-0.107,1
26,25.2,2004-07-25,-0.109,-0.109,-0.109,1
26,25.2,2004-07-26,-0.11,-0.11,-0.11,1
26,25.2,2004-07-27,-0.109,-0.109,-0.109,1
26,25.2,2004-07-28,-0.108,-0.108,-0.108,1
26,25.2,2004-07-29,-0.108,-0.108,-0.108,1
26,25.2,2004-07-30,-0.106,-0.106,-0.106,1
26,25.2,2004-07-31,-0.106,-0.106,-0.106,1
26,25.2,2004-08-01,-0.106,-0.106,-0.106,1
26,25.2,2004-08-02,-0.106,-0.106,-0.106,1
26,25.2,2004-08-03,-0.163,-0.163,-0.163,1
26,25.2,2004-08-04,-0.105,-0.105,-0.105,1
26,25.2,2004-08-05,-0.11,-0.11,-0.11,1
26,25.2,2004-08-06,-0.108,-0.108,-0.108,1
26,25.2,2004-08-07,-0.107,-0.107,-0.107,1
26,25.2,2004-08-08,-0.108,-0.108,-0.108,1
26,25.2,2004-08-09,-0.109,-0.109,-0.109,1
26,25.2,2004-08-10,-0.107,-0.107,-0.107,1
26,25.2,2004-08-11,-0.107,-0.107,-0.107,1
26,25.2,2004-08-12,-0.107,-0.107,-0.107,1
26,25.2,2004-08-13,-0.108,-0.108,-0.108,1
26,25.2,2004-08-14,-0.111,-0.111,-0.111,1
26,25.2,2004-08-15,-0.108,-0.108,-0.108,1
26,25.2,2004-08-16,-0.107,-0.107,-0.107,1
26,25.2,2004-08-17,-0.108,-0.108,-0.108,1
26,25.2,2004-08-18,-0.108,-0.108,-0.108,1
26,25.2,2004-08-19,-0.107,-0.107,-0.107,1
26,25.2,2004-08-20,-0.106,-0.106,-0.106,1
26,25.2,2004-08-21,-0.11,-0.11,-0.11,1
26,25.2,2004-08-22,-0.11,-0.11,-0.11,1
26,25.2,2004-08-23,-0.107,-0.107,-0.107,1
26,25.2,2004-08-24,-0.107,-0.107,-0.107,1
26,25.2,2004-08-25,-0.109,-0.109,-0.109,1
26,25.2,2004-08-26,-0.109,-0.109,-0.109,1
26,25.2,2004-08-27,-0.108,-0.108,-0.108,1
26,25.2,2004-08-28,-0.108,-0.108,-0.108,1
26,25.2,2004-08-29,-0.107,-0.107,-0.107,1
26,25.2,2004-08-30,-0.108,-0.108,-0.108,1
26,25.2,2004-08-31,-0.106,-0.106,-0.106,1
26,25.2,2004-09-01,-0.108,-0.108,-0.108,1
26,25.2,2004-09-02,-0.106,-0.106,-0.106,1
26,25.2,2004-09-03,-0.106,-0.106,-0.106,1
26,25.2,2004-09-04,-0.107,-0.107,-0.107,1
26,25.2,2004-09-05,-0.106,-0.106,-0.106,1
26,25.2,2004-09-06,-0.106,-0.106,-0.106,1
26,25.2,2004-09-07,-0.105,-0.105,-0.105,1
26,25.2,2004-09-08,-0.107,-0.107,-0.107,1
26,25.2,2004-09-09,-0.107,-0.107,-0.107,1
26,25.2,2004-09-10,-0.106,-0.106,-0.106,1
26,25.2,2004-09-11,-0.105,-0.105,-0.105,1
26,25.2,2004-09-12,-0.107,-0.107,-0.107,1
26,25.2,2004-09-13,-0.109,-0.109,-0.109,1
26,25.2,2004-09-14,-0.109,-0.109,-0.109,1
26,25.2,2004-09-15,-0.109,-0.109,-0.109,1
26,25.2,2004-09-16,-0.109,-0.109,-0.109,1
26,25.2,2004-09-17,-0.107,-0.107,-0.107,1
26,25.2,2004-09-18,-0.108,-0.108,-0.108,1
26,25.2,2004-09-19,-0.108,-0.108,-0.108,1
26,25.2,2004-09-20,-0.108,-0.108,-0.108,1
26,25.2,2004-09-21,-0.108,-0.108,-0.108,1
26,25.2,2004-09-22,-0.109,-0.109,-0.109,1
26,25.2,2004-09-23,-0.111,-0.111,-0.111,1
26,25.2,2004-09-24,-0.108,-0.108,-0.108,1
26,25.2,2004-09-25,-0.105,-0.105,-0.105,1
26,25.2,2004-09-26,-0.105,-0.105,-0.105,1
26,25.2,2004-09-27,-0.108,-0.108,-0.108,1
26,25.2,2004-09-28,-0.107,-0.107,-0.107,1
26,25.2,2004-09-29,-0.107,-0.107,-0.107,1
26,25.2,2004-09-30,-0.109,-0.109,-0.109,1
26,25.2,2004-10-01,-0.109,-0.109,-0.109,1
26,25.2,2004-10-02,-0.108,-0.108,-0.108,1
26,25.2,2004-10-03,-0.109,-0.109,-0.109,1
26,25.2,2004-10-04,-0.108,-0.108,-0.108,1
26,25.2,2004-10-05,-0.108,-0.108,-0.108,1
26,25.2,2004-10-06,-0.108,-0.108,-0.108,1
26,25.2,2004-10-07,-0.11,-0.11,-0.11,1
26,25.2,2004-10-08,-0.11,-0.11,-0.11,1
26,25.2,2004-10-09,-0.108,-0.108,-0.108,1
26,25.2,2004-10-10,-0.111,-0.111,-0.111,1
26,25.2,2004-10-11,-0.107,-0.107,-0.107,1
26,25.2,2004-10-12,-0.107,-0.107,-0.107,1
26,25.2,2004-10-13,-0.106,-0.106,-0.106,1
26,25.2,2004-10-14,-0.104,-0.104,-0.104,1
26,25.2,2004-10-15,-0.105,-0.105,-0.105,1
26,25.2,2004-10-16,-0.105,-0.105,-0.105,1
26,25.2,2004-10-17,-0.104,-0.104,-0.104,1
26,25.2,2004-10-18,-0.106,-0.106,-0.106,1
26,25.2,2004-10-19,-0.105,-0.105,-0.105,1
26,25.2,2004-10-20,-0.108,-0.108,-0.108,1
26,25.2,2004-10-21,-0.109,-0.109,-0.109,1
26,25.2,2004-10-22,-0.107,-0.107,-0.107,1
26,25.2,2004-10-23,-0.107,-0.107,-0.107,1
26,25.2,2004-10-24,-0.107,-0.107,-0.107,1
26,25.2,2004-10-25,-0.109,-0.109,-0.109,1
26,25.2,2004-10-26,-0.11,-0.11,-0.11,1
26,25.2,2004-10-27,-0.105,-0.105,-0.105,1
26,25.2,2004-10-28,-0.106,-0.106,-0.106,1
26,25.2,2004-10-29,-0.106,-0.106,-0.106,1
26,25.2,2004-10-30,-0.106,-0.106,-0.106,1
26,25.2,2004-10-31,-0.106,-0.106,-0.106,1
26,25.2,2004-11-01,-0.103,-0.103,-0.103,1
26,25.2,2004-11-02,-0.105,-0.105,-0.105,1
26,25.2,2004-11-03,-0.111,-0.111,-0.111,1
26,25.2,2004-11-04,-0.108,-0.108,-0.108,1
26,25.2,2004-11-05,-0.107,-0.107,-0.107,1
26,25.2,2004-11-06,-0.105,-0.105,-0.105,1
26,25.2,2004-11-07,-0.105,-0.105,-0.105,1
26,25.2,2004-11-08,-0.108,-0.108,-0.108,1
26,25.2,2004-11-09,-0.108,-0.108,-0.108,1
26,25.2,2004-11-10,-0.107,-0.107,-0.107,1
26,25.2,2004-11-11,-0.107,-0.107,-0.107,1
26,25.2,2004-11-12,-0.106,-0.106,-0.106,1
26,25.2,2004-11-13,-0.108,-0.108,-0.108,1
26,25.2,2004-11-14,-0.109,-0.109,-0.109,1
26,25.2,2004-11-15,-0.109,-0.109,-0.109,1
26,25.2,2004-11-16,-0.109,-0.109,-0.109,1
26,25.2,2004-11-17,-0.108,-0.108,-0.108,1
26,25.2,2004-11-18,-0.106,-0.106,-0.106,1
26,25.2,2004-11-19,-0.107,-0.107,-0.107,1
26,25.2,2004-11-20,-0.102,-0.102,-0.102,1
26,25.2,2004-11-21,-0.11,-0.11,-0.11,1
26,25.2,2004-11-22,-0.108,-0.108,-0.108,1
26,25.2,2004-11-23,-0.106,-0.106,-0.106,1
26,25.2,2004-11-24,-0.109,-0.109,-0.109,1
26,25.2,2004-11-25,-0.109,-0.109,-0.109,1
26,25.2,2004-11-26,-0.106,-0.106,-0.106,1
26,25.2,2004-11-27,-0.106,-0.106,-0.106,1
26,25.2,2004-11-28,-0.109,-0.109,-0.109,1
26,25.2,2004-11-29,-0.104,-0.104,-0.104,1
26,25.2,2004-11-30,-0.105,-0.105,-0.105,1
26,25.2,2004-12-01,-0.104,-0.104,-0.104,1
26,25.2,2004-12-02,-0.106,-0.106,-0.106,1
26,25.2,2004-12-03,-0.105,-0.105,-0.105,1
26,25.2,2004-12-04,-0.107,-0.107,-0.107,1
26,25.2,2004-12-05,-0.106,-0.106,-0.106,1
26,25.2,2004-12-06,-0.106,-0.106,-0.106,1
26,25.2,2004-12-07,-0.107,-0.107,-0.107,1
26,25.2,2004-12-08,-0.106,-0.106,-0.106,1
26,25.2,2004-12-09,-0.106,-0.106,-0.106,1
26,25.2,2004-12-10,-0.106,-0.106,-0.106,1
26,25.2,2004-12-11,-0.106,-0.106,-0.106,1
26,25.2,2004-12-12,-0.108,-0.108,-0.108,1
26,25.2,2004-12-13,-0.106,-0.106,-0.106,1
26,25.2,2004-12-14,-0.107,-0.107,-0.107,1
26,25.2,2004-12-15,-0.109,-0.109,-0.109,1
26,25.2,2004-12-16,-0.109,-0.109,-0.109,1
26,25.2,2004-12-17,-0.106,-0.106,-0.106,1
26,25.2,2004-12-18,-0.109,-0.109,-0.109,1
26,25.2,2004-12-19,-0.109,-0.109,-0.109,1
26,25.2,2004-12-20,-0.112,-0.112,-0.112,1
26,25.2,2004-12-21,-0.106,-0.106,-0.106,1
26,25.2,2004-12-22,-0.104,-0.104,-0.104,1
26,25.2,2004-12-23,-0.108,-0.108,-0.108,1
26,25.2,2004-12-24,-0.105,-0.105,-0.105,1
26,25.2,2004-12-25,-0.106,-0.106,-0.106,1
26,25.2,2004-12-26,-0.105,-0.105,-0.105,1
26,25.2,2004-12-27,-0.105,-0.105,-0.105,1
26,25.2,2004-12-28,-0.105,-0.105,-0.105,1
26,25.2,2004-12-29,-0.105,-0.105,-0.105,1
26,25.2,2004-12-30,-0.104,-0.104,-0.104,1
26,25.2,2004-12-31,-0.106,-0.106,-0.106,1
26,25.2,2005-01-01,-0.105,-0.105,-0.105,1
26,25.2,2005-01-02,-0.105,-0.105,-0.105,1
26,25.2,2005-01-03,-0.11,-0.11,-0.11,1
26,25.2,2005-01-04,-0.109,-0.109,-0.109,1
26,25.2,2005-01-05,-0.107,-0.107,-0.107,1
26,25.2,2005-01-06,-0.105,-0.105,-0.105,1
26,25.2,2005-01-07,-0.109,-0.109,-0.109,1
26,25.2,2005-01-08,-0.105,-0.105,-0.105,1
26,25.2,2005-01-09,-0.105,-0.105,-0.105,1
26,25.2,2005-01-10,-0.107,-0.107,-0.107,1
26,25.2,2005-01-11,-0.107,-0.107,-0.107,1
26,25.2,2005-01-12,-0.108,-0.108,-0.108,1
26,25.2,2005-01-13,-0.104,-0.104,-0.104,1
26,25.2,2005-01-14,-0.11,-0.11,-0.11,1
26,25.2,2005-01-15,-0.105,-0.105,-0.105,1
26,25.2,2005-01-16,-0.109,-0.109,-0.109,1
26,25.2,2005-01-17,-0.11,-0.11,-0.11,1
26,25.2,2005-01-18,-0.111,-0.111,-0.111,1
26,25.2,2005-01-19,-0.108,-0.108,-0.108,1
26,25.2,2005-01-20,-0.107,-0.107,-0.107,1
26,25.2,2005-01-21,-0.105,-0.105,-0.105,1
26,25.2,2005-01-22,-0.109,-0.109,-0.109,1
26,25.2,2005-01-23,-0.102,-0.102,-0.102,1
26,25.2,2005-01-24,-0.103,-0.103,-0.103,1
26,25.2,2005-01-25,-0.108,-0.108,-0.108,1
26,25.2,2005-01-26,-0.11,-0.11,-0.11,1
26,25.2,2005-01-27,-0.108,-0.108,-0.108,1
26,25.2,2005-01-28,-0.11,-0.11,-0.11,1
26,25.2,2005-01-29,-0.109,-0.109,-0.109,1
26,25.2,2005-01-30,-0.109,-0.109,-0.109,1
26,25.2,2005-01-31,-0.106,-0.106,-0.106,1
26,25.2,2005-02-01,-0.107,-0.107,-0.107,1
26,25.2,2005-02-02,-0.107,-0.107,-0.107,1
26,25.2,2005-02-03,-0.103,-0.103,-0.103,1
26,25.2,2005-02-04,-0.104,-0.104,-0.104,1
26,25.2,2005-02-05,-0.104,-0.104,-0.104,1
26,25.2,2005-02-06,-0.105,-0.105,-0.105,1
26,25.2,2005-02-07,-0.105,-0.105,-0.105,1
26,25.2,2005-02-08,-0.107,-0.107,-0.107,1
26,25.2,2005-02-09,-0.105,-0.105,-0.105,1
26,25.2,2005-02-10,-0.103,-0.103,-0.103,1
26,25.2,2005-02-11,-0.104,-0.104,-0.104,1
26,25.2,2005-02-12,-0.104,-0.104,-0.104,1
26,25.2,2005-02-13,-0.108,-0.108,-0.108,1
26,25.2,2005-02-14,-0.104,-0.104,-0.104,1
26,25.2,2005-02-15,-0.106,-0.106,-0.106,1
26,25.2,2005-02-16,-0.106,-0.106,-0.106,1
26,25.2,2005-02-17,-0.106,-0.106,-0.106,1
26,25.2,2005-02-18,-0.105,-0.105,-0.105,1
26,25.2,2005-02-19,-0.103,-0.103,-0.103,1
26,25.2,2005-02-20,-0.104,-0.104,-0.104,1
26,25.2,2005-02-21,-0.104,-0.104,-0.104,1
26,25.2,2005-02-22,-0.105,-0.105,-0.105,1
26,25.2,2005-02-23,-0.102,-0.102,-0.102,1
26,25.2,2005-02-24,-0.104,-0.104,-0.104,1
26,25.2,2005-02-25,-0.103,-0.103,-0.103,1
26,25.2,2005-02-26,-0.104,-0.104,-0.104,1
26,25.2,2005-02-27,-0.106,-0.106,-0.106,1
26,25.2,2005-02-28,-0.105,-0.105,-0.105,1
26,25.2,2005-03-01,-0.103,-0.103,-0.103,1
26,25.2,2005-03-02,-0.102,-0.102,-0.102,1
26,25.2,2005-03-03,-0.105,-0.105,-0.105,1
26,25.2,2005-03-04,-0.106,-0.106,-0.106,1
26,25.2,2005-03-05,-0.105,-0.105,-0.105,1
26,25.2,2005-03-06,-0.108,-0.108,-0.108,1
26,25.2,2005-03-07,-0.104,-0.104,-0.104,1
26,25.2,2005-03-08,-0.106,-0.106,-0.106,1
26,25.2,2005-03-09,-0.105,-0.105,-0.105,1
26,25.2,2005-03-10,-0.105,-0.105,-0.105,1
26,25.2,2005-03-11,-0.104,-0.104,-0.104,1
26,25.2,2005-03-12,-0.102,-0.102,-0.102,1
26,25.2,2005-03-13,-0.105,-0.105,-0.105,1
26,25.2,2005-03-14,-0.106,-0.106,-0.106,1
26,25.2,2005-03-15,-0.107,-0.107,-0.107,1
26,25.2,2005-03-16,-0.109,-0.109,-0.109,1
26,25.2,2005-03-17,-0.107,-0.107,-0.107,1
26,25.2,2005-03-18,-0.105,-0.105,-0.105,1
26,25.2,2005-03-19,-0.108,-0.108,-0.108,1
26,25.2,2005-03-20,-0.107,-0.107,-0.107,1
26,25.2,2005-03-21,-0.105,-0.105,-0.105,1
26,25.2,2005-03-22,-0.105,-0.105,-0.105,1
26,25.2,2005-03-23,-0.105,-0.105,-0.105,1
26,25.2,2005-03-24,-0.104,-0.104,-0.104,1
26,25.2,2005-03-25,-0.104,-0.104,-0.104,1
26,25.2,2005-03-26,-0.105,-0.105,-0.105,1
26,25.2,2005-03-27,-0.102,-0.102,-0.102,1
26,25.2,2005-03-28,-0.103,-0.103,-0.103,1
26,25.2,2005-03-29,-0.104,-0.104,-0.104,1
26,25.2,2005-03-30,-0.104,-0.104,-0.104,1
26,25.2,2005-03-31,-0.104,-0.104,-0.104,1
26,25.2,2005-04-01,-0.104,-0.104,-0.104,1
26,25.2,2005-04-02,-0.104,-0.104,-0.104,1
26,25.2,2005-04-03,-0.105,-0.105,-0.105,1
26,25.2,2005-04-04,-0.106,-0.106,-0.106,1
26,25.2,2005-04-05,-0.105,-0.105,-0.105,1
26,25.2,2005-04-06,-0.105,-0.105,-0.105,1
26,25.2,2005-04-07,-0.106,-0.106,-0.106,1
26,25.2,2005-04-08,-0.104,-0.104,-0.104,1
26,25.2,2005-04-09,-0.102,-0.102,-0.102,1
26,25.2,2005-04-10,-0.103,-0.103,-0.103,1
26,25.2,2005-04-11,-0.103,-0.103,-0.103,1
26,25.2,2005-04-12,-0.104,-0.104,-0.104,1
26,25.2,2005-04-13,-0.105,-0.105,-0.105,1
26,25.2,2005-04-14,-0.102,-0.102,-0.102,1
26,25.2,2005-04-15,-0.107,-0.107,-0.107,1
26,25.2,2005-04-16,-0.103,-0.103,-0.103,1
26,25.2,2005-04-17,-0.102,-0.102,-0.102,1
26,25.2,2005-04-18,-0.102,-0.102,-0.102,1
26,25.2,2005-04-19,-0.102,-0.102,-0.102,1
26,25.2,2005-04-20,-0.102,-0.102,-0.102,1
26,25.2,2005-04-21,-0.102,-0.102,-0.102,1
26,25.2,2005-04-22,-0.102,-0.102,-0.102,1
26,25.2,2005-04-23,-0.102,-0.102,-0.102,1
26,25.2,2005-04-24,-0.102,-0.102,-0.102,1
26,25.2,2005-04-25,-0.102,-0.102,-0.102,1
26,25.2,2005-04-26,-0.102,-0.102,-0.102,1
26,25.2,2005-04-27,-0.104,-0.104,-0.104,1
26,25.2,2005-04-28,-0.105,-0.105,-0.105,1
26,25.2,2005-04-29,-0.105,-0.105,-0.105,1
26,25.2,2005-04-30,-0.106,-0.106,-0.106,1
26,25.2,2005-05-01,-0.103,-0.103,-0.103,1
26,25.2,2005-05-02,-0.106,-0.106,-0.106,1
26,25.2,2005-05-03,-0.1,-0.1,-0.1,1
26,25.2,2005-05-04,-0.105,-0.105,-0.105,1
26,25.2,2005-05-05,-0.103,-0.103,-0.103,1
26,25.2,2005-05-06,-0.102,-0.102,-0.102,1
26,25.2,2005-05-07,-0.102,-0.102,-0.102,1
26,25.2,2005-05-08,-0.106,-0.106,-0.106,1
26,25.2,2005-05-09,-0.103,-0.103,-0.103,1
26,25.2,2005-05-10,-0.102,-0.102,-0.102,1
26,25.2,2005-05-11,-0.106,-0.106,-0.106,1
26,25.2,2005-05-12,-0.104,-0.104,-0.104,1
26,25.2,2005-05-13,-0.104,-0.104,-0.104,1
26,25.2,2005-05-14,-0.101,-0.101,-0.101,1
26,25.2,2005-05-15,-0.105,-0.105,-0.105,1
26,25.2,2005-05-16,-0.101,-0.101,-0.101,1
26,25.2,2005-05-17,-0.103,-0.103,-0.103,1
26,25.2,2005-05-18,-0.104,-0.104,-0.104,1
26,25.2,2005-05-19,-0.102,-0.102,-0.102,1
26,25.2,2005-05-20,-0.104,-0.104,-0.104,1
26,25.2,2005-05-21,-0.104,-0.104,-0.104,1
26,25.2,2005-05-22,-0.105,-0.105,-0.105,1
26,25.2,2005-05-23,-0.1,-0.1,-0.1,1
26,25.2,2005-05-24,-0.105,-0.105,-0.105,1
26,25.2,2005-05-25,-0.105,-0.105,-0.105,1
26,25.2,2005-05-26,-0.105,-0.105,-0.105,1
26,25.2,2005-05-27,-0.105,-0.105,-0.105,1
26,25.2,2005-05-28,-0.107,-0.107,-0.107,1
26,25.2,2005-05-29,-0.105,-0.105,-0.105,1
26,25.2,2005-05-30,-0.105,-0.105,-0.105,1
26,25.2,2005-05-31,-0.105,-0.105,-0.105,1
26,25.2,2005-06-01,-0.106,-0.106,-0.106,1
26,25.2,2005-06-02,-0.106,-0.106,-0.106,1
26,25.2,2005-06-03,-0.104,-0.104,-0.104,1
26,25.2,2005-06-04,-0.105,-0.105,-0.105,1
26,25.2,2005-06-05,-0.106,-0.106,-0.106,1
26,25.2,2005-06-06,-0.107,-0.107,-0.107,1
26,25.2,2005-06-07,-0.107,-0.107,-0.107,1
26,25.2,2005-06-08,-0.106,-0.106,-0.106,1
26,25.2,2005-06-09,-0.104,-0.104,-0.104,1
26,25.2,2005-06-10,-0.106,-0.106,-0.106,1
26,25.2,2005-06-11,-0.104,-0.104,-0.104,1
26,25.2,2005-06-12,-0.107,-0.107,-0.107,1
26,25.2,2005-06-13,-0.107,-0.107,-0.107,1
26,25.2,2005-06-14,-0.108,-0.108,-0.108,1
26,25.2,2005-06-15,-0.109,-0.109,-0.109,1
26,25.2,2005-06-16,-0.107,-0.107,-0.107,1
26,25.2,2005-06-17,-0.105,-0.105,-0.105,1
26,25.2,2005-06-18,-0.103,-0.103,-0.103,1
26,25.2,2005-06-19,-0.103,-0.103,-0.103,1
26,25.2,2005-06-20,-0.103,-0.103,-0.103,1
26,25.2,2005-06-21,-0.103,-0.103,-0.103,1
26,25.2,2005-06-22,-0.102,-0.102,-0.102,1
26,25.2,2005-06-23,-0.102,-0.102,-0.102,1
26,25.2,2005-06-24,-0.102,-0.102,-0.102,1
26,25.2,2005-06-25,-0.104,-0.104,-0.104,1
26,25.2,2005-06-26,-0.104,-0.104,-0.104,1
26,25.2,2005-06-27,-0.102,-0.102,-0.102,1
26,25.2,2005-06-28,-0.101,-0.101,-0.101,1
26,25.2,2005-06-29,-0.103,-0.103,-0.103,1
26,25.2,2005-06-30,-0.104,-0.104,-0.104,1
26,25.2,2005-07-01,-0.106,-0.106,-0.106,1
26,25.2,2005-07-02,-0.106,-0.106,-0.106,1
26,25.2,2005-07-03,-0.105,-0.105,-0.105,1
26,25.2,2005-07-04,-0.104,-0.104,-0.104,1
26,25.2,2005-07-05,-0.108,-0.108,-0.108,1
26,25.2,2005-07-06,-0.105,-0.105,-0.105,1
26,25.2,2005-07-07,-0.108,-0.108,-0.108,1
26,25.2,2005-07-08,-0.106,-0.106,-0.106,1
26,25.2,2005-07-09,-0.108,-0.108,-0.108,1
26,25.2,2005-07-10,-0.107,-0.107,-0.107,1
26,25.2,2005-07-11,-0.108,-0.108,-0.108,1
26,25.2,2005-07-12,-0.107,-0.107,-0.107,1
26,25.2,2005-07-13,-0.106,-0.106,-0.106,1
26,25.2,2005-07-14,-0.104,-0.104,-0.104,1
26,25.2,2005-07-15,-0.103,-0.103,-0.103,1
26,25.2,2005-07-16,-0.104,-0.104,-0.104,1
26,25.2,2005-07-17,-0.102,-0.102,-0.102,1
26,25.2,2005-07-18,-0.103,-0.103,-0.103,1
26,25.2,2005-07-19,-0.107,-0.107,-0.107,1
26,25.2,2005-07-20,-0.106,-0.106,-0.106,1
26,25.2,2005-07-21,-0.106,-0.106,-0.106,1
26,25.2,2005-07-22,-0.106,-0.106,-0.106,1
26,25.2,2005-07-23,-0.105,-0.105,-0.105,1
26,25.2,2005-07-24,-0.106,-0.106,-0.106,1
26,25.2,2005-07-25,-0.105,-0.105,-0.105,1
26,25.2,2005-07-26,-0.104,-0.104,-0.104,1
26,25.2,2005-07-27,-0.102,-0.102,-0.102,1
26,25.2,2005-07-28,-0.101,-0.101,-0.101,1
26,25.2,2005-07-29,-0.102,-0.102,-0.102,1
26,25.2,2005-07-30,-0.101,-0.101,-0.101,1
26,25.2,2005-07-31,-0.105,-0.105,-0.105,1
26,25.2,2005-08-01,-0.103,-0.103,-0.103,1
26,25.2,2005-08-02,-0.106,-0.106,-0.106,1
26,25.2,2005-08-03,-0.105,-0.105,-0.105,1
26,25.2,2005-08-04,-0.107,-0.107,-0.107,1
26,25.2,2005-08-05,-0.104,-0.104,-0.104,1
26,25.2,2005-08-06,-0.104,-0.104,-0.104,1
26,25.2,2005-08-07,-0.108,-0.108,-0.108,1
26,25.2,2005-08-08,-0.106,-0.106,-0.106,1
26,25.2,2005-08-09,-0.104,-0.104,-0.104,1
26,25.2,2005-08-10,-0.105,-0.105,-0.105,1
26,25.2,2005-08-11,-0.104,-0.104,-0.104,1
26,25.2,2005-08-12,-0.104,-0.104,-0.104,1
26,25.2,2005-08-13,-0.105,-0.105,-0.105,1
26,25.2,2005-08-14,-0.107,-0.107,-0.107,1
26,25.2,2005-08-15,-0.105,-0.105,-0.105,1
26,25.2,2005-08-16,-0.105,-0.105,-0.105,1
26,25.2,2005-08-17,-0.104,-0.104,-0.104,1
26,25.2,2005-08-18,-0.103,-0.103,-0.103,1
26,25.2,2005-08-19,-0.104,-0.104,-0.104,1
26,25.2,2005-08-20,-0.107,-0.107,-0.107,1
26,25.2,2005-08-21,-0.11,-0.11,-0.11,1
26,25.2,2005-08-22,-0.111,-0.111,-0.111,1
26,25.2,2005-08-23,-0.108,-0.108,-0.108,1
26,25.2,2005-08-24,-0.102,-0.102,-0.102,1
26,25.2,2005-08-25,-0.106,-0.106,-0.106,1
26,25.2,2005-08-26,-0.103,-0.103,-0.103,1
26,25.2,2005-08-27,-0.105,-0.105,-0.105,1
26,25.2,2005-08-28,-0.107,-0.107,-0.107,1
26,25.2,2005-08-29,-0.105,-0.105,-0.105,1
26,25.2,2005-08-30,-0.103,-0.103,-0.103,1
26,25.2,2005-08-31,-0.103,-0.103,-0.103,1
26,25.2,2005-09-01,-0.102,-0.102,-0.102,1
26,25.2,2005-09-02,-0.105,-0.105,-0.105,1
26,25.2,2005-09-03,-0.104,-0.104,-0.104,1
26,25.2,2005-09-04,-0.103,-0.103,-0.103,1
26,25.2,2005-09-05,-0.105,-0.105,-0.105,1
26,25.2,2005-09-06,-0.105,-0.105,-0.105,1
26,25.2,2005-09-07,-0.104,-0.104,-0.104,1
26,25.2,2005-09-08,-0.103,-0.103,-0.103,1
26,25.2,2005-09-09,-0.104,-0.104,-0.104,1
26,25.2,2005-09-10,-0.106,-0.106,-0.106,1
26,25.2,2005-09-11,-0.106,-0.106,-0.106,1
26,25.2,2005-09-12,-0.106,-0.106,-0.106,1
26,25.2,2005-09-13,-0.106,-0.106,-0.106,1
26,25.2,2005-09-14,-0.106,-0.106,-0.106,1
26,25.2,2005-09-15,-0.104,-0.104,-0.104,1
26,25.2,2005-09-16,-0.104,-0.104,-0.104,1
26,25.2,2005-09-17,-0.108,-0.108,-0.108,1
26,25.2,2005-09-18,-0.104,-0.104,-0.104,1
26,25.2,2005-09-19,-0.109,-0.109,-0.109,1
26,25.2,2005-09-20,-0.107,-0.107,-0.107,1
26,25.2,2005-09-21,-0.105,-0.105,-0.105,1
26,25.2,2005-09-22,-0.106,-0.106,-0.106,1
26,25.2,2005-09-23,-0.105,-0.105,-0.105,1
26,25.2,2005-09-24,-0.105,-0.105,-0.105,1
26,25.2,2005-09-25,-0.106,-0.106,-0.106,1
26,25.2,2005-09-26,-0.105,-0.105,-0.105,1
26,25.2,2005-09-27,-0.108,-0.108,-0.108,1
26,25.2,2005-09-28,-0.102,-0.102,-0.102,1
26,25.2,2005-09-29,-0.107,-0.107,-0.107,1
26,25.2,2005-09-30,-0.104,-0.104,-0.104,1
26,25.2,2005-10-01,-0.105,-0.105,-0.105,1
26,25.2,2005-10-02,-0.099,-0.099,-0.099,1
26,25.2,2005-10-03,-0.098,-0.098,-0.098,1
26,25.2,2005-10-04,-0.098,-0.098,-0.098,1
26,25.2,2005-10-05,-0.099,-0.099,-0.099,1
26,25.2,2005-10-06,-0.098,-0.098,-0.098,1
26,25.2,2005-10-07,-0.098,-0.098,-0.098,1
26,25.2,2005-10-08,-0.102,-0.102,-0.102,1
26,25.2,2005-10-09,-0.102,-0.102,-0.102,1
26,25.2,2005-10-10,-0.103,-0.103,-0.103,1
26,25.2,2005-10-11,-0.102,-0.102,-0.102,1
26,25.2,2005-10-12,-0.104,-0.104,-0.104,1
26,25.2,2005-10-13,-0.104,-0.104,-0.104,1
26,25.2,2005-10-14,-0.105,-0.105,-0.105,1
26,25.2,2005-10-15,-0.103,-0.103,-0.103,1
26,25.2,2005-10-16,-0.105,-0.105,-0.105,1
26,25.2,2005-10-17,-0.104,-0.104,-0.104,1
26,25.2,2005-10-18,-0.103,-0.103,-0.103,1
26,25.2,2005-10-19,-0.105,-0.105,-0.105,1
26,25.2,2005-10-20,-0.104,-0.104,-0.104,1
26,25.2,2005-10-21,-0.104,-0.104,-0.104,1
26,25.2,2005-10-22,-0.106,-0.106,-0.106,1
26,25.2,2005-10-23,-0.103,-0.103,-0.103,1
26,25.2,2005-10-24,-0.103,-0.103,-0.103,1
26,25.2,2005-10-25,-0.104,-0.104,-0.104,1
26,25.2,2005-10-26,-0.104,-0.104,-0.104,1
26,25.2,2005-10-27,-0.107,-0.107,-0.107,1
26,25.2,2005-10-28,-0.105,-0.105,-0.105,1
26,25.2,2005-10-29,-0.105,-0.105,-0.105,1
26,25.2,2005-10-30,-0.105,-0.105,-0.105,1
26,25.2,2005-10-31,-0.106,-0.106,-0.106,1
26,25.2,2005-11-01,-0.11,-0.11,-0.11,1
26,25.2,2005-11-02,-0.104,-0.104,-0.104,1
26,25.2,2005-11-03,-0.104,-0.104,-0.104,1
26,25.2,2005-11-04,-0.104,-0.104,-0.104,1
26,25.2,2005-11-05,-0.101,-0.101,-0.101,1
26,25.2,2005-11-06,-0.1,-0.1,-0.1,1
26,25.2,2005-11-07,-0.104,-0.104,-0.104,1
26,25.2,2005-11-08,-0.104,-0.104,-0.104,1
26,25.2,2005-11-09,-0.104,-0.104,-0.104,1
26,25.2,2005-11-10,-0.104,-0.104,-0.104,1
26,25.2,2005-11-11,-0.105,-0.105,-0.105,1
26,25.2,2005-11-12,-0.104,-0.104,-0.104,1
26,25.2,2005-11-13,-0.104,-0.104,-0.104,1
26,25.2,2005-11-14,-0.104,-0.104,-0.104,1
26,25.2,2005-11-15,-0.105,-0.105,-0.105,1
26,25.2,2005-11-16,-0.103,-0.103,-0.103,1
26,25.2,2005-11-17,-0.106,-0.106,-0.106,1
26,25.2,2005-11-18,-0.104,-0.104,-0.104,1
26,25.2,2005-11-19,-0.104,-0.104,-0.104,1
26,25.2,2005-11-20,-0.104,-0.104,-0.104,1
26,25.2,2005-11-21,-0.108,-0.108,-0.108,1
26,25.2,2005-11-22,-0.103,-0.103,-0.103,1
26,25.2,2005-11-23,-0.104,-0.104,-0.104,1
26,25.2,2005-11-24,-0.103,-0.103,-0.103,1
26,25.2,2005-11-25,-0.103,-0.103,-0.103,1
26,25.2,2005-11-26,-0.105,-0.105,-0.105,1
26,25.2,2005-11-27,-0.102,-0.102,-0.102,1
26,25.2,2005-11-28,-0.104,-0.104,-0.104,1
26,25.2,2005-11-29,-0.107,-0.107,-0.107,1
26,25.2,2005-11-30,-0.104,-0.104,-0.104,1
26,25.2,2005-12-01,-0.104,-0.104,-0.104,1
26,25.2,2005-12-02,-0.104,-0.104,-0.104,1
26,25.2,2005-12-03,-0.102,-0.102,-0.102,1
26,25.2,2005-12-04,-0.106,-0.106,-0.106,1
26,25.2,2005-12-05,-0.102,-0.102,-0.102,1
26,25.2,2005-12-06,-0.106,-0.106,-0.106,1
26,25.2,2005-12-07,-0.111,-0.111,-0.111,1
26,25.2,2005-12-08,-0.112,-0.112,-0.112,1
26,25.2,2005-12-09,-0.112,-0.112,-0.112,1
26,25.2,2005-12-10,-0.111,-0.111,-0.111,1
26,25.2,2005-12-11,-0.11,-0.11,-0.11,1
26,25.2,2005-12-12,-0.109,-0.109,-0.109,1
26,25.2,2005-12-13,-0.103,-0.103,-0.103,1
26,25.2,2005-12-14,-0.108,-0.108,-0.108,1
26,25.2,2005-12-15,-0.11,-0.11,-0.11,1
26,25.2,2005-12-16,-0.106,-0.106,-0.106,1
26,25.2,2005-12-17,-0.107,-0.107,-0.107,1
26,25.2,2005-12-18,-0.103,-0.103,-0.103,1
26,25.2,2005-12-19,-0.1,-0.1,-0.1,1
26,25.2,2005-12-20,-0.1,-0.1,-0.1,1
26,25.2,2005-12-21,-0.102,-0.102,-0.102,1
26,25.2,2005-12-22,-0.106,-0.106,-0.106,1
26,25.2,2005-12-23,-0.109,-0.109,-0.109,1
26,25.2,2005-12-24,-0.109,-0.109,-0.109,1
26,25.2,2005-12-25,-0.108,-0.108,-0.108,1
26,25.2,2005-12-26,-0.103,-0.103,-0.103,1
26,25.2,2005-12-27,-0.103,-0.103,-0.103,1
26,25.2,2005-12-28,-0.101,-0.101,-0.101,1
26,25.2,2005-12-29,-0.106,-0.106,-0.106,1
26,25.2,2005-12-30,-0.107,-0.107,-0.107,1
26,25.2,2005-12-31,-0.101,-0.101,-0.101,1
26,25.2,2006-01-01,-0.1,-0.1,-0.1,1
26,25.2,2006-01-02,-0.098,-0.098,-0.098,1
26,25.2,2006-01-03,-0.098,-0.098,-0.098,1
26,25.2,2006-01-04,-0.104,-0.104,-0.104,1
26,25.2,2006-01-05,-0.102,-0.102,-0.102,1
26,25.2,2006-01-06,-0.105,-0.105,-0.105,1
26,25.2,2006-01-07,-0.103,-0.103,-0.103,1
26,25.2,2006-01-08,-0.103,-0.103,-0.103,1
26,25.2,2006-01-09,-0.103,-0.103,-0.103,1
26,25.2,2006-01-10,-0.103,-0.103,-0.103,1
26,25.2,2006-01-11,-0.102,-0.102,-0.102,1
26,25.2,2006-01-12,-0.103,-0.103,-0.103,1
26,25.2,2006-01-13,-0.103,-0.103,-0.103,1
26,25.2,2006-01-14,-0.101,-0.101,-0.101,1
26,25.2,2006-01-15,-0.103,-0.103,-0.103,1
26,25.2,2006-01-16,-0.104,-0.104,-0.104,1
26,25.2,2006-01-17,-0.102,-0.102,-0.102,1
26,25.2,2006-01-18,-0.103,-0.103,-0.103,1
26,25.2,2006-01-19,-0.103,-0.103,-0.103,1
26,25.2,2006-01-20,-0.105,-0.105,-0.105,1
26,25.2,2006-01-21,-0.108,-0.108,-0.108,1
26,25.2,2006-01-22,-0.103,-0.103,-0.103,1
26,25.2,2006-01-23,-0.102,-0.102,-0.102,1
26,25.2,2006-01-24,-0.105,-0.105,-0.105,1
26,25.2,2006-01-25,-0.102,-0.102,-0.102,1
26,25.2,2006-01-26,-0.104,-0.104,-0.104,1
26,25.2,2006-01-27,-0.103,-0.103,-0.103,1
26,25.2,2006-01-28,-0.104,-0.104,-0.104,1
26,25.2,2006-01-29,-0.104,-0.104,-0.104,1
26,25.2,2006-01-30,-0.105,-0.105,-0.105,1
26,25.2,2006-01-31,-0.108,-0.108,-0.108,1
26,25.2,2006-02-01,-0.108,-0.108,-0.108,1
26,25.2,2006-02-02,-0.106,-0.106,-0.106,1
26,25.2,2006-02-03,-0.106,-0.106,-0.106,1
26,25.2,2006-02-04,-0.104,-0.104,-0.104,1
26,25.2,2006-02-05,-0.105,-0.105,-0.105,1
26,25.2,2006-02-06,-0.103,-0.103,-0.103,1
26,25.2,2006-02-07,-0.106,-0.106,-0.106,1
26,25.2,2006-02-08,-0.105,-0.105,-0.105,1
26,25.2,2006-02-09,-0.103,-0.103,-0.103,1
26,25.2,2006-02-10,-0.105,-0.105,-0.105,1
26,25.2,2006-02-11,-0.107,-0.107,-0.107,1
26,25.2,2006-02-12,-0.106,-0.106,-0.106,1
26,25.2,2006-02-13,-0.107,-0.107,-0.107,1
26,25.2,2006-02-14,-0.106,-0.106,-0.106,1
26,25.2,2006-02-15,-0.107,-0.107,-0.107,1
26,25.2,2006-02-16,-0.109,-0.109,-0.109,1
26,25.2,2006-02-17,-0.109,-0.109,-0.109,1
26,25.2,2006-02-18,-0.105,-0.105,-0.105,1
26,25.2,2006-02-19,-0.104,-0.104,-0.104,1
26,25.2,2006-02-20,-0.109,-0.109,-0.109,1
26,25.2,2006-02-21,-0.108,-0.108,-0.108,1
26,25.2,2006-02-22,-0.107,-0.107,-0.107,1
26,25.2,2006-02-23,-0.105,-0.105,-0.105,1
26,25.2,2006-02-24,-0.105,-0.105,-0.105,1
26,25.2,2006-02-25,-0.109,-0.109,-0.109,1
26,25.2,2006-02-26,-0.111,-0.111,-0.111,1
26,25.2,2006-02-27,-0.109,-0.109,-0.109,1
26,25.2,2006-02-28,-0.109,-0.109,-0.109,1
26,25.2,2006-03-01,-0.105,-0.105,-0.105,1
26,25.2,2006-03-02,-0.1,-0.1,-0.1,1
26,25.2,2006-03-03,-0.101,-0.101,-0.101,1
26,25.2,2006-03-04,-0.105,-0.105,-0.105,1
26,25.2,2006-03-05,-0.111,-0.111,-0.111,1
26,25.2,2006-03-06,-0.112,-0.112,-0.112,1
26,25.2,2006-03-07,-0.111,-0.111,-0.111,1
26,25.2,2006-03-08,-0.105,-0.105,-0.105,1
26,25.2,2006-03-09,-0.11,-0.11,-0.11,1
26,25.2,2006-03-10,-0.112,-0.112,-0.112,1
26,25.2,2006-03-11,-0.112,-0.112,-0.112,1
26,25.2,2006-03-12,-0.112,-0.112,-0.112,1
26,25.2,2006-03-13,-0.111,-0.111,-0.111,1
26,25.2,2006-03-14,-0.11,-0.11,-0.11,1
26,25.2,2006-03-15,-0.11,-0.11,-0.11,1
26,25.2,2006-03-16,-0.111,-0.111,-0.111,1
26,25.2,2006-03-17,-0.111,-0.111,-0.111,1
26,25.2,2006-03-18,-0.111,-0.111,-0.111,1
26,25.2,2006-03-19,-0.111,-0.111,-0.111,1
26,25.2,2006-03-20,-0.111,-0.111,-0.111,1
26,25.2,2006-03-21,-0.112,-0.112,-0.112,1
26,25.2,2006-03-22,-0.111,-0.111,-0.111,1
26,25.2,2006-03-23,-0.108,-0.108,-0.108,1
26,25.2,2006-03-24,-0.109,-0.109,-0.109,1
26,25.2,2006-03-25,-0.105,-0.105,-0.105,1
26,25.2,2006-03-26,-0.102,-0.102,-0.102,1
26,25.2,2006-03-27,-0.104,-0.104,-0.104,1
26,25.2,2006-03-28,-0.105,-0.105,-0.105,1
26,25.2,2006-03-29,-0.105,-0.105,-0.105,1
26,25.2,2006-03-30,-0.105,-0.105,-0.105,1
26,25.2,2006-03-31,-0.105,-0.105,-0.105,1
26,25.2,2006-04-01,-0.105,-0.105,-0.105,1
26,25.2,2006-04-02,-0.105,-0.105,-0.105,1
26,25.2,2006-04-03,-0.105,-0.105,-0.105,1
26,25.2,2006-04-04,-0.105,-0.105,-0.105,1
26,25.2,2006-04-05,-0.105,-0.105,-0.105,1
26,25.2,2006-04-06,-0.105,-0.105,-0.105,1
26,25.2,2006-04-07,-0.105,-0.105,-0.105,1
26,25.2,2006-04-08,-0.105,-0.105,-0.105,1
26,25.2,2006-04-09,-0.105,-0.105,-0.105,1
26,25.2,2006-04-10,-0.105,-0.105,-0.105,1
26,25.2,2006-04-11,-0.106,-0.106,-0.106,1
26,25.2,2006-04-12,-0.106,-0.106,-0.106,1
26,25.2,2006-04-13,-0.106,-0.106,-0.106,1
26,25.2,2006-04-14,-0.105,-0.105,-0.105,1
26,25.2,2006-04-15,-0.106,-0.106,-0.106,1
26,25.2,2006-04-16,-0.107,-0.107,-0.107,1
26,25.2,2006-04-17,-0.108,-0.108,-0.108,1
26,25.2,2006-04-18,-0.107,-0.107,-0.107,1
26,25.2,2006-04-19,-0.108,-0.108,-0.108,1
26,25.2,2006-04-20,-0.108,-0.108,-0.108,1
26,25.2,2006-04-21,-0.109,-0.109,-0.109,1
26,25.2,2006-04-22,-0.11,-0.11,-0.11,1
26,25.2,2006-04-23,-0.112,-0.112,-0.112,1
26,25.2,2006-04-24,-0.111,-0.111,-0.111,1
26,25.2,2006-04-25,-0.103,-0.103,-0.103,1
26,25.2,2006-04-26,-0.103,-0.103,-0.103,1
26,25.2,2006-04-27,-0.102,-0.102,-0.102,1
26,25.2,2006-04-28,-0.102,-0.102,-0.102,1
26,25.2,2006-04-29,-0.102,-0.102,-0.102,1
26,25.2,2006-04-30,-0.102,-0.102,-0.102,1
26,25.2,2006-05-01,-0.102,-0.102,-0.102,1
26,25.2,2006-05-02,-0.102,-0.102,-0.102,1
26,25.2,2006-05-03,-0.103,-0.103,-0.103,1
26,25.2,2006-05-04,-0.106,-0.106,-0.106,1
26,25.2,2006-05-05,-0.106,-0.106,-0.106,1
26,25.2,2006-05-06,-0.106,-0.106,-0.106,1
26,25.2,2006-05-07,-0.106,-0.106,-0.106,1
26,25.2,2006-05-08,-0.106,-0.106,-0.106,1
26,25.2,2006-05-09,-0.106,-0.106,-0.106,1
26,25.2,2006-05-10,-0.106,-0.106,-0.106,1
26,25.2,2006-05-11,-0.106,-0.106,-0.106,1
26,25.2,2006-05-12,-0.106,-0.106,-0.106,1
26,25.2,2006-05-13,-0.106,-0.106,-0.106,1
26,25.2,2006-05-14,-0.106,-0.106,-0.106,1
26,25.2,2006-05-15,-0.106,-0.106,-0.106,1
26,25.2,2006-05-16,-0.106,-0.106,-0.106,1
26,25.2,2006-05-17,-0.107,-0.107,-0.107,1
26,25.2,2006-05-18,-0.105,-0.105,-0.105,1
26,25.2,2006-05-19,-0.106,-0.106,-0.106,1
26,25.2,2006-05-20,-0.102,-0.102,-0.102,1
26,25.2,2006-05-21,-0.107,-0.107,-0.107,1
26,25.2,2006-05-22,-0.106,-0.106,-0.106,1
26,25.2,2006-05-23,-0.105,-0.105,-0.105,1
26,25.2,2006-05-24,-0.104,-0.104,-0.104,1
26,25.2,2006-05-25,-0.106,-0.106,-0.106,1
26,25.2,2006-05-26,-0.107,-0.107,-0.107,1
26,25.2,2006-05-27,-0.108,-0.108,-0.108,1
26,25.2,2006-05-28,-0.109,-0.109,-0.109,1
26,25.2,2006-05-29,-0.108,-0.108,-0.108,1
26,25.2,2006-05-30,-0.106,-0.106,-0.106,1
26,25.2,2006-05-31,-0.106,-0.106,-0.106,1
26,25.2,2006-06-01,-0.105,-0.105,-0.105,1
26,25.2,2006-06-02,-0.105,-0.105,-0.105,1
26,25.2,2006-06-03,-0.105,-0.105,-0.105,1
26,25.2,2006-06-04,-0.106,-0.106,-0.106,1
26,25.2,2006-06-05,-0.107,-0.107,-0.107,1
26,25.2,2006-06-06,-0.106,-0.106,-0.106,1
26,25.2,2006-06-07,-0.108,-0.108,-0.108,1
26,25.2,2006-06-08,-0.106,-0.106,-0.106,1
26,25.2,2006-06-09,-0.106,-0.106,-0.106,1
26,25.2,2006-06-10,-0.105,-0.105,-0.105,1
26,25.2,2006-06-11,-0.105,-0.105,-0.105,1
26,25.2,2006-06-12,-0.105,-0.105,-0.105,1
26,25.2,2006-06-13,-0.104,-0.104,-0.104,1
26,25.2,2006-06-14,-0.105,-0.105,-0.105,1
26,25.2,2006-06-15,-0.104,-0.104,-0.104,1
26,25.2,2006-06-16,-0.105,-0.105,-0.105,1
26,25.2,2006-06-17,-0.106,-0.106,-0.106,1
26,25.2,2006-06-18,-0.106,-0.106,-0.106,1
26,25.2,2006-06-19,-0.105,-0.105,-0.105,1
26,25.2,2006-06-20,-0.105,-0.105,-0.105,1
26,25.2,2006-06-21,-0.104,-0.104,-0.104,1
26,25.2,2006-06-22,-0.105,-0.105,-0.105,1
26,25.2,2006-06-23,-0.105,-0.105,-0.105,1
26,25.2,2006-06-24,-0.104,-0.104,-0.104,1
26,25.2,2006-06-25,-0.106,-0.106,-0.106,1
26,25.2,2006-06-26,-0.105,-0.105,-0.105,1
26,25.2,2006-06-27,-0.104,-0.104,-0.104,1
26,25.2,2006-06-28,-0.105,-0.105,-0.105,1
26,25.2,2006-06-29,-0.107,-0.107,-0.107,1
26,25.2,2006-06-30,-0.106,-0.106,-0.106,1
26,25.2,2006-07-01,-0.105,-0.105,-0.105,1
26,25.2,2006-07-02,-0.105,-0.105,-0.105,1
26,25.2,2006-07-03,-0.104,-0.104,-0.104,1
26,25.2,2006-07-04,-0.104,-0.104,-0.104,1
26,25.2,2006-07-05,-0.105,-0.105,-0.105,1
26,25.2,2006-07-06,-0.106,-0.106,-0.106,1
26,25.2,2006-07-07,-0.11,-0.11,-0.11,1
26,25.2,2006-07-08,-0.109,-0.109,-0.109,1
26,25.2,2006-07-09,-0.106,-0.106,-0.106,1
26,25.2,2006-07-10,-0.106,-0.106,-0.106,1
26,25.2,2006-07-11,-0.105,-0.105,-0.105,1
26,25.2,2006-07-12,-0.106,-0.106,-0.106,1
26,25.2,2006-07-13,-0.106,-0.106,-0.106,1
26,25.2,2006-07-14,-0.106,-0.106,-0.106,1
26,25.2,2006-07-15,-0.105,-0.105,-0.105,1
26,25.2,2006-07-16,-0.105,-0.105,-0.105,1
26,25.2,2006-07-17,-0.105,-0.105,-0.105,1
26,25.2,2006-07-18,-0.105,-0.105,-0.105,1
26,25.2,2006-07-19,-0.103,-0.103,-0.103,1
26,25.2,2006-07-20,-0.102,-0.102,-0.102,1
26,25.2,2006-07-21,-0.104,-0.104,-0.104,1
26,25.2,2006-07-22,-0.103,-0.103,-0.103,1
26,25.2,2006-07-23,-0.106,-0.106,-0.106,1
26,25.2,2006-07-24,-0.104,-0.104,-0.104,1
26,25.2,2006-07-25,-0.103,-0.103,-0.103,1
26,25.2,2006-07-26,-0.105,-0.105,-0.105,1
26,25.2,2006-07-27,-0.104,-0.104,-0.104,1
26,25.2,2006-07-28,-0.105,-0.105,-0.105,1
26,25.2,2006-07-29,-0.106,-0.106,-0.106,1
26,25.2,2006-07-30,-0.105,-0.105,-0.105,1
26,25.2,2006-07-31,-0.105,-0.105,-0.105,1
26,25.2,2006-08-01,-0.108,-0.108,-0.108,1
26,25.2,2006-08-02,-0.11,-0.11,-0.11,1
26,25.2,2006-08-03,-0.107,-0.107,-0.107,1
26,25.2,2006-08-04,-0.106,-0.106,-0.106,1
26,25.2,2006-08-05,-0.105,-0.105,-0.105,1
26,25.2,2006-08-06,-0.108,-0.108,-0.108,1
26,25.2,2006-08-07,-0.11,-0.11,-0.11,1
26,25.2,2006-08-08,-0.104,-0.104,-0.104,1
26,25.2,2006-08-09,-0.109,-0.109,-0.109,1
26,25.2,2006-08-10,-0.106,-0.106,-0.106,1
26,25.2,2006-08-11,-0.106,-0.106,-0.106,1
26,25.2,2006-08-12,-0.106,-0.106,-0.106,1
26,25.2,2006-08-13,-0.108,-0.108,-0.108,1
26,25.2,2006-08-14,-0.105,-0.105,-0.105,1
26,25.2,2006-08-15,-0.106,-0.106,-0.106,1
26,25.2,2006-08-16,-0.108,-0.108,-0.108,1
26,25.2,2006-08-17,-0.109,-0.109,-0.109,1
26,25.2,2006-08-18,-0.106,-0.106,-0.106,1
26,25.2,2006-08-19,-0.107,-0.107,-0.107,1
26,25.2,2006-08-20,-0.109,-0.109,-0.109,1
26,25.2,2006-08-21,-0.107,-0.107,-0.107,1
26,25.2,2006-08-22,-0.106,-0.106,-0.106,1
26,25.2,2006-08-23,-0.105,-0.105,-0.105,1
26,25.2,2006-08-24,-0.107,-0.107,-0.107,1
26,25.2,2006-08-25,-0.106,-0.106,-0.106,1
26,25.2,2006-08-26,-0.106,-0.106,-0.106,1
26,25.2,2006-08-27,-0.107,-0.107,-0.107,1
26,25.2,2006-08-28,-0.107,-0.107,-0.107,1
26,25.2,2006-08-29,-0.107,-0.107,-0.107,1
26,25.2,2006-08-30,-0.106,-0.106,-0.106,1
26,25.2,2006-08-31,-0.106,-0.106,-0.106,1
26,25.2,2006-09-01,-0.106,-0.106,-0.106,1
26,25.2,2006-09-02,-0.107,-0.107,-0.107,1
26,25.2,2006-09-03,-0.106,-0.106,-0.106,1
26,25.2,2006-09-04,-0.105,-0.105,-0.105,1
26,25.2,2006-09-05,-0.105,-0.105,-0.105,1
26,25.2,2006-09-06,-0.104,-0.104,-0.104,1
26,25.2,2006-09-07,-0.105,-0.105,-0.105,1
26,25.2,2006-09-08,-0.105,-0.105,-0.105,1
26,25.2,2006-09-09,-0.106,-0.106,-0.106,1
26,25.2,2006-09-10,-0.106,-0.106,-0.106,1
26,25.2,2006-09-11,-0.107,-0.107,-0.107,1
26,25.2,2006-09-12,-0.106,-0.106,-0.106,1
26,25.2,2006-09-13,-0.106,-0.106,-0.106,1
26,25.2,2006-09-14,-0.11,-0.11,-0.11,1
26,25.2,2006-09-15,-0.11,-0.11,-0.11,1
26,25.2,2006-09-16,-0.106,-0.106,-0.106,1
26,25.2,2006-09-17,-0.112,-0.112,-0.112,1
26,25.2,2006-09-18,-0.11,-0.11,-0.11,1
26,25.2,2006-09-19,-0.107,-0.107,-0.107,1
26,25.2,2006-09-20,-0.106,-0.106,-0.106,1
26,25.2,2006-09-21,-0.106,-0.106,-0.106,1
26,25.2,2006-09-22,-0.106,-0.106,-0.106,1
26,25.2,2006-09-23,-0.107,-0.107,-0.107,1
26,25.2,2006-09-24,-0.107,-0.107,-0.107,1
26,25.2,2006-09-25,-0.112,-0.112,-0.112,1
26,25.2,2006-09-26,-0.107,-0.107,-0.107,1
26,25.2,2006-09-27,-0.106,-0.106,-0.106,1
26,25.2,2006-09-28,-0.107,-0.107,-0.107,1
26,25.2,2006-09-29,-0.11,-0.11,-0.11,1
26,25.2,2006-09-30,-0.108,-0.108,-0.108,1
26,25.2,2006-10-01,-0.11,-0.11,-0.11,1
26,25.2,2006-10-02,-0.11,-0.11,-0.11,1
26,25.2,2006-10-03,-0.113,-0.113,-0.113,1
26,25.2,2006-10-04,-0.106,-0.106,-0.106,1
26,25.2,2006-10-05,-0.104,-0.104,-0.104,1
26,25.2,2006-10-06,-0.106,-0.106,-0.106,1
26,25.2,2006-10-07,-0.106,-0.106,-0.106,1
26,25.2,2006-10-08,-0.107,-0.107,-0.107,1
26,25.2,2006-10-09,-0.106,-0.106,-0.106,1
26,25.2,2006-10-10,-0.108,-0.108,-0.108,1
26,25.2,2006-10-11,-0.107,-0.107,-0.107,1
26,25.2,2006-10-12,-0.107,-0.107,-0.107,1
26,25.2,2006-10-13,-0.108,-0.108,-0.108,1
26,25.2,2006-10-14,-0.107,-0.107,-0.107,1
26,25.2,2006-10-15,-0.108,-0.108,-0.108,1
26,25.2,2006-10-16,-0.108,-0.108,-0.108,1
26,25.2,2006-10-17,-0.107,-0.107,-0.107,1
26,25.2,2006-10-18,-0.107,-0.107,-0.107,1
26,25.2,2006-10-19,-0.109,-0.109,-0.109,1
26,25.2,2006-10-20,-0.106,-0.106,-0.106,1
26,25.2,2006-10-21,-0.107,-0.107,-0.107,1
26,25.2,2006-10-22,-0.107,-0.107,-0.107,1
26,25.2,2006-10-23,-0.109,-0.109,-0.109,1
26,25.2,2006-10-24,-0.109,-0.109,-0.109,1
26,25.2,2006-10-25,-0.108,-0.108,-0.108,1
26,25.2,2006-10-26,-0.107,-0.107,-0.107,1
26,25.2,2006-10-27,-0.108,-0.108,-0.108,1
26,25.2,2006-10-28,-0.111,-0.111,-0.111,1
26,25.2,2006-10-29,-0.109,-0.109,-0.109,1
26,25.2,2006-10-30,-0.109,-0.109,-0.109,1
26,25.2,2006-10-31,-0.107,-0.107,-0.107,1
26,25.2,2006-11-01,-0.107,-0.107,-0.107,1
26,25.2,2006-11-02,-0.109,-0.109,-0.109,1
26,25.2,2006-11-03,-0.11,-0.11,-0.11,1
26,25.2,2006-11-04,-0.108,-0.108,-0.108,1
26,25.2,2006-11-05,-0.109,-0.109,-0.109,1
26,25.2,2006-11-06,-0.108,-0.108,-0.108,1
26,25.2,2006-11-07,-0.107,-0.107,-0.107,1
26,25.2,2006-11-08,-0.108,-0.108,-0.108,1
26,25.2,2006-11-09,-0.107,-0.107,-0.107,1
26,25.2,2006-11-10,-0.107,-0.107,-0.107,1
26,25.2,2006-11-11,-0.108,-0.108,-0.108,1
26,25.2,2006-11-12,-0.109,-0.109,-0.109,1
26,25.2,2006-11-13,-0.111,-0.111,-0.111,1
26,25.2,2006-11-14,-0.108,-0.108,-0.108,1
26,25.2,2006-11-15,-0.109,-0.109,-0.109,1
26,25.2,2006-11-16,-0.109,-0.109,-0.109,1
26,25.2,2006-11-17,-0.108,-0.108,-0.108,1
26,25.2,2006-11-18,-0.107,-0.107,-0.107,1
26,25.2,2006-11-19,-0.107,-0.107,-0.107,1
26,25.2,2006-11-20,-0.106,-0.106,-0.106,1
26,25.2,2006-11-21,-0.11,-0.11,-0.11,1
26,25.2,2006-11-22,-0.107,-0.107,-0.107,1
26,25.2,2006-11-23,-0.111,-0.111,-0.111,1
26,25.2,2006-11-24,-0.107,-0.107,-0.107,1
26,25.2,2006-11-25,-0.109,-0.109,-0.109,1
26,25.2,2006-11-26,-0.11,-0.11,-0.11,1
26,25.2,2006-11-27,-0.108,-0.108,-0.108,1
26,25.2,2006-11-28,-0.108,-0.108,-0.108,1
26,25.2,2006-11-29,-0.109,-0.109,-0.109,1
26,25.2,2006-11-30,-0.11,-0.11,-0.11,1
26,25.2,2006-12-01,-0.109,-0.109,-0.109,1
26,25.2,2006-12-02,-0.109,-0.109,-0.109,1
26,25.2,2006-12-03,-0.11,-0.11,-0.11,1
26,25.2,2006-12-04,-0.107,-0.107,-0.107,1
26,25.2,2006-12-05,-0.11,-0.11,-0.11,1
26,25.2,2006-12-06,-0.11,-0.11,-0.11,1
26,25.2,2006-12-07,-0.113,-0.113,-0.113,1
26,25.2,2006-12-08,-0.112,-0.112,-0.112,1
26,25.2,2006-12-09,-0.109,-0.109,-0.109,1
26,25.2,2006-12-10,-0.108,-0.108,-0.108,1
26,25.2,2006-12-11,-0.105,-0.105,-0.105,1
26,25.2,2006-12-12,-0.105,-0.105,-0.105,1
26,25.2,2006-12-13,-0.105,-0.105,-0.105,1
26,25.2,2006-12-14,-0.105,-0.105,-0.105,1
26,25.2,2006-12-15,-0.105,-0.105,-0.105,1
26,25.2,2006-12-16,-0.105,-0.105,-0.105,1
26,25.2,2006-12-17,-0.105,-0.105,-0.105,1
26,25.2,2006-12-18,-0.105,-0.105,-0.105,1
26,25.2,2006-12-19,-0.105,-0.105,-0.105,1
26,25.2,2006-12-20,-0.105,-0.105,-0.105,1
26,25.2,2006-12-21,-0.11,-0.11,-0.11,1
26,25.2,2006-12-22,-0.114,-0.114,-0.114,1
26,25.2,2006-12-23,-0.112,-0.112,-0.112,1
26,25.2,2006-12-24,-0.113,-0.113,-0.113,1
26,25.2,2006-12-25,-0.111,-0.111,-0.111,1
26,25.2,2006-12-26,-0.112,-0.112,-0.112,1
26,25.2,2006-12-27,-0.112,-0.112,-0.112,1
26,25.2,2006-12-28,-0.112,-0.112,-0.112,1
26,25.2,2006-12-29,-0.112,-0.112,-0.112,1
26,25.2,2006-12-30,-0.112,-0.112,-0.112,1
26,25.2,2006-12-31,-0.111,-0.111,-0.111,1
26,25.2,2007-01-01,-0.106,-0.106,-0.106,1
26,25.2,2007-01-02,-0.114,-0.114,-0.114,1
26,25.2,2007-01-03,-0.112,-0.112,-0.112,1
26,25.2,2007-01-04,-0.112,-0.112,-0.112,1
26,25.2,2007-01-05,-0.113,-0.113,-0.113,1
26,25.2,2007-01-06,-0.111,-0.111,-0.111,1
26,25.2,2007-01-07,-0.111,-0.111,-0.111,1
26,25.2,2007-01-08,-0.11,-0.11,-0.11,1
26,25.2,2007-01-09,-0.108,-0.108,-0.108,1
26,25.2,2007-01-10,-0.107,-0.107,-0.107,1
26,25.2,2007-01-11,-0.106,-0.106,-0.106,1
26,25.2,2007-01-12,-0.106,-0.106,-0.106,1
26,25.2,2007-01-13,-0.108,-0.108,-0.108,1
26,25.2,2007-01-14,-0.106,-0.106,-0.106,1
26,25.2,2007-01-15,-0.113,-0.113,-0.113,1
26,25.2,2007-01-16,-0.111,-0.111,-0.111,1
26,25.2,2007-01-17,-0.112,-0.112,-0.112,1
26,25.2,2007-01-18,-0.11,-0.11,-0.11,1
26,25.2,2007-01-19,-0.108,-0.108,-0.108,1
26,25.2,2007-01-20,-0.109,-0.109,-0.109,1
26,25.2,2007-01-21,-0.109,-0.109,-0.109,1
26,25.2,2007-01-22,-0.111,-0.111,-0.111,1
26,25.2,2007-01-23,-0.106,-0.106,-0.106,1
26,25.2,2007-01-24,-0.105,-0.105,-0.105,1
26,25.2,2007-01-25,-0.11,-0.11,-0.11,1
26,25.2,2007-01-26,-0.115,-0.115,-0.115,1
26,25.2,2007-01-27,-0.116,-0.116,-0.116,1
26,25.2,2007-01-28,-0.115,-0.115,-0.115,1
26,25.2,2007-01-29,-0.115,-0.115,-0.115,1
26,25.2,2007-01-30,-0.115,-0.115,-0.115,1
26,25.2,2007-01-31,-0.115,-0.115,-0.115,1
26,25.2,2007-02-01,-0.115,-0.115,-0.115,1
26,25.2,2007-02-02,-0.113,-0.113,-0.113,1
26,25.2,2007-02-03,-0.111,-0.111,-0.111,1
26,25.2,2007-02-04,-0.115,-0.115,-0.115,1
26,25.2,2007-02-05,-0.115,-0.115,-0.115,1
26,25.2,2007-02-06,-0.114,-0.114,-0.114,1
26,25.2,2007-02-07,-0.114,-0.114,-0.114,1
26,25.2,2007-02-08,-0.115,-0.115,-0.115,1
26,25.2,2007-02-09,-0.116,-0.116,-0.116,1
26,25.2,2007-02-10,-0.115,-0.115,-0.115,1
26,25.2,2007-02-11,-0.116,-0.116,-0.116,1
26,25.2,2007-02-12,-0.115,-0.115,-0.115,1
26,25.2,2007-02-13,-0.11,-0.11,-0.11,1
26,25.2,2007-02-14,-0.115,-0.115,-0.115,1
26,25.2,2007-02-15,-0.112,-0.112,-0.112,1
26,25.2,2007-02-16,-0.112,-0.112,-0.112,1
26,25.2,2007-02-17,-0.112,-0.112,-0.112,1
26,25.2,2007-02-18,-0.113,-0.113,-0.113,1
26,25.2,2007-02-19,-0.113,-0.113,-0.113,1
26,25.2,2007-02-20,-0.112,-0.112,-0.112,1
26,25.2,2007-02-21,-0.112,-0.112,-0.112,1
26,25.2,2007-02-22,-0.112,-0.112,-0.112,1
26,25.2,2007-02-23,-0.111,-0.111,-0.111,1
26,25.2,2007-02-24,-0.109,-0.109,-0.109,1
26,25.2,2007-02-25,-0.112,-0.112,-0.112,1
26,25.2,2007-02-26,-0.108,-0.108,-0.108,1
26,25.2,2007-02-27,-0.109,-0.109,-0.109,1
26,25.2,2007-02-28,-0.106,-0.106,-0.106,1
26,25.2,2007-03-01,-0.107,-0.107,-0.107,1
26,25.2,2007-03-02,-0.108,-0.108,-0.108,1
26,25.2,2007-03-03,-0.106,-0.106,-0.106,1
26,25.2,2007-03-04,-0.112,-0.112,-0.112,1
26,25.2,2007-03-05,-0.111,-0.111,-0.111,1
26,25.2,2007-03-06,-0.111,-0.111,-0.111,1
26,25.2,2007-03-07,-0.112,-0.112,-0.112,1
26,25.2,2007-03-08,-0.112,-0.112,-0.112,1
26,25.2,2007-03-09,-0.111,-0.111,-0.111,1
26,25.2,2007-03-10,-0.11,-0.11,-0.11,1
26,25.2,2007-03-11,-0.107,-0.107,-0.107,1
26,25.2,2007-03-12,-0.106,-0.106,-0.106,1
26,25.2,2007-03-13,-0.107,-0.107,-0.107,1
26,25.2,2007-03-14,-0.107,-0.107,-0.107,1
26,25.2,2007-03-15,-0.109,-0.109,-0.109,1
26,25.2,2007-03-16,-0.109,-0.109,-0.109,1
26,25.2,2007-03-17,-0.108,-0.108,-0.108,1
26,25.2,2007-03-18,-0.11,-0.11,-0.11,1
26,25.2,2007-03-19,-0.112,-0.112,-0.112,1
26,25.2,2007-03-20,-0.112,-0.112,-0.112,1
26,25.2,2007-03-21,-0.11,-0.11,-0.11,1
26,25.2,2007-03-22,-0.107,-0.107,-0.107,1
26,25.2,2007-03-23,-0.106,-0.106,-0.106,1
26,25.2,2007-03-24,-0.106,-0.106,-0.106,1
26,25.2,2007-03-25,-0.107,-0.107,-0.107,1
26,25.2,2007-03-26,-0.108,-0.108,-0.108,1
26,25.2,2007-03-27,-0.108,-0.108,-0.108,1
26,25.2,2007-03-28,-0.107,-0.107,-0.107,1
26,25.2,2007-03-29,-0.107,-0.107,-0.107,1
26,25.2,2007-03-30,-0.107,-0.107,-0.107,1
26,25.2,2007-03-31,-0.107,-0.107,-0.107,1
26,25.2,2007-04-01,-0.108,-0.108,-0.108,1
26,25.2,2007-04-02,-0.11,-0.11,-0.11,1
26,25.2,2007-04-03,-0.112,-0.112,-0.112,1
26,25.2,2007-04-04,-0.112,-0.112,-0.112,1
26,25.2,2007-04-05,-0.111,-0.111,-0.111,1
26,25.2,2007-04-06,-0.111,-0.111,-0.111,1
26,25.2,2007-04-07,-0.113,-0.113,-0.113,1
26,25.2,2007-04-08,-0.115,-0.115,-0.115,1
26,25.2,2007-04-09,-0.115,-0.115,-0.115,1
26,25.2,2007-04-10,-0.115,-0.115,-0.115,1
26,25.2,2007-04-11,-0.116,-0.116,-0.116,1
26,25.2,2007-04-12,-0.112,-0.112,-0.112,1
26,25.2,2007-04-13,-0.113,-0.113,-0.113,1
26,25.2,2007-04-14,-0.114,-0.114,-0.114,1
26,25.2,2007-04-15,-0.113,-0.113,-0.113,1
26,25.2,2007-04-16,-0.113,-0.113,-0.113,1
26,25.2,2007-04-17,-0.113,-0.113,-0.113,1
26,25.2,2007-04-18,-0.113,-0.113,-0.113,1
26,25.2,2007-04-19,-0.113,-0.113,-0.113,1
26,25.2,2007-04-20,-0.113,-0.113,-0.113,1
26,25.2,2007-04-21,-0.113,-0.113,-0.113,1
26,25.2,2007-04-22,-0.113,-0.113,-0.113,1
26,25.2,2007-04-23,-0.113,-0.113,-0.113,1
26,25.2,2007-04-24,-0.114,-0.114,-0.114,1
26,25.2,2007-04-25,-0.114,-0.114,-0.114,1
26,25.2,2007-04-26,-0.116,-0.116,-0.116,1
26,25.2,2007-04-27,-0.116,-0.116,-0.116,1
26,25.2,2007-04-28,-0.115,-0.115,-0.115,1
26,25.2,2007-04-29,-0.115,-0.115,-0.115,1
26,25.2,2007-04-30,-0.115,-0.115,-0.115,1
26,25.2,2007-05-01,-0.115,-0.115,-0.115,1
26,25.2,2007-05-02,-0.115,-0.115,-0.115,1
26,25.2,2007-05-03,-0.113,-0.113,-0.113,1
26,25.2,2007-05-04,-0.112,-0.112,-0.112,1
26,25.2,2007-05-05,-0.113,-0.113,-0.113,1
26,25.2,2007-05-06,-0.114,-0.114,-0.114,1
26,25.2,2007-05-07,-0.114,-0.114,-0.114,1
26,25.2,2007-05-08,-0.115,-0.115,-0.115,1
26,25.2,2007-05-09,-0.114,-0.114,-0.114,1
26,25.2,2007-05-10,-0.113,-0.113,-0.113,1
26,25.2,2007-05-11,-0.114,-0.114,-0.114,1
26,25.2,2007-05-12,-0.113,-0.113,-0.113,1
26,25.2,2007-05-13,-0.116,-0.116,-0.116,1
26,25.2,2007-05-14,-0.118,-0.118,-0.118,1
26,25.2,2007-05-15,-0.114,-0.114,-0.114,1
26,25.2,2007-05-16,-0.115,-0.115,-0.115,1
26,25.2,2007-05-17,-0.114,-0.114,-0.114,1
26,25.2,2007-05-18,-0.112,-0.112,-0.112,1
26,25.2,2007-05-19,-0.112,-0.112,-0.112,1
26,25.2,2007-05-20,-0.114,-0.114,-0.114,1
26,25.2,2007-05-21,-0.116,-0.116,-0.116,1
26,25.2,2007-05-22,-0.113,-0.113,-0.113,1
26,25.2,2007-05-23,-0.115,-0.115,-0.115,1
26,25.2,2007-05-24,-0.115,-0.115,-0.115,1
26,25.2,2007-05-25,-0.116,-0.116,-0.116,1
26,25.2,2007-05-26,-0.115,-0.115,-0.115,1
26,25.2,2007-05-27,-0.115,-0.115,-0.115,1
26,25.2,2007-05-28,-0.116,-0.116,-0.116,1
26,25.2,2007-05-29,-0.11,-0.11,-0.11,1
26,25.2,2007-05-30,-0.114,-0.114,-0.114,1
26,25.2,2007-05-31,-0.115,-0.115,-0.115,1
26,25.2,2007-06-01,-0.115,-0.115,-0.115,1
26,25.2,2007-06-02,-0.116,-0.116,-0.116,1
26,25.2,2007-06-03,-0.114,-0.114,-0.114,1
26,25.2,2007-06-04,-0.116,-0.116,-0.116,1
26,25.2,2007-06-05,-0.114,-0.114,-0.114,1
26,25.2,2007-06-06,-0.115,-0.115,-0.115,1
26,25.2,2007-06-07,-0.114,-0.114,-0.114,1
26,25.2,2007-06-08,-0.114,-0.114,-0.114,1
26,25.2,2007-06-09,-0.116,-0.116,-0.116,1
26,25.2,2007-06-10,-0.114,-0.114,-0.114,1
26,25.2,2007-06-11,-0.112,-0.112,-0.112,1
26,25.2,2007-06-12,-0.112,-0.112,-0.112,1
26,25.2,2007-06-13,-0.114,-0.114,-0.114,1
26,25.2,2007-06-14,-0.114,-0.114,-0.114,1
26,25.2,2007-06-15,-0.115,-0.115,-0.115,1
26,25.2,2007-06-16,-0.112,-0.112,-0.112,1
26,25.2,2007-06-17,-0.115,-0.115,-0.115,1
26,25.2,2007-06-18,-0.111,-0.111,-0.111,1
26,25.2,2007-06-19,-0.111,-0.111,-0.111,1
26,25.2,2007-06-20,-0.11,-0.11,-0.11,1
26,25.2,2007-06-21,-0.112,-0.112,-0.112,1
26,25.2,2007-06-22,-0.114,-0.114,-0.114,1
26,25.2,2007-06-23,-0.115,-0.115,-0.115,1
26,25.2,2007-06-24,-0.113,-0.113,-0.113,1
26,25.2,2007-06-25,-0.113,-0.113,-0.113,1
26,25.2,2007-06-26,-0.114,-0.114,-0.114,1
26,25.2,2007-06-27,-0.115,-0.115,-0.115,1
26,25.2,2007-06-28,-0.113,-0.113,-0.113,1
26,25.2,2007-06-29,-0.114,-0.114,-0.114,1
26,25.2,2007-06-30,-0.114,-0.114,-0.114,1
26,25.2,2007-07-01,-0.112,-0.112,-0.112,1
26,25.2,2007-07-02,-0.115,-0.115,-0.115,1
26,25.2,2007-07-03,-0.115,-0.115,-0.115,1
26,25.2,2007-07-04,-0.116,-0.116,-0.116,1
26,25.2,2007-07-05,-0.116,-0.116,-0.116,1
26,25.2,2007-07-06,-0.114,-0.114,-0.114,1
26,25.2,2007-07-07,-0.112,-0.112,-0.112,1
26,25.2,2007-07-08,-0.111,-0.111,-0.111,1
26,25.2,2007-07-09,-0.116,-0.116,-0.116,1
26,25.2,2007-07-10,-0.115,-0.115,-0.115,1
26,25.2,2007-07-11,-0.114,-0.114,-0.114,1
26,25.2,2007-07-12,-0.114,-0.114,-0.114,1
26,25.2,2007-07-13,-0.113,-0.113,-0.113,1
26,25.2,2007-07-14,-0.11,-0.11,-0.11,1
26,25.2,2007-07-15,-0.11,-0.11,-0.11,1
26,25.2,2007-07-16,-0.111,-0.111,-0.111,1
26,25.2,2007-07-17,-0.11,-0.11,-0.11,1
26,25.2,2007-07-18,-0.109,-0.109,-0.109,1
26,25.2,2007-07-19,-0.109,-0.109,-0.109,1
26,25.2,2007-07-20,-0.11,-0.11,-0.11,1
26,25.2,2007-07-21,-0.11,-0.11,-0.11,1
26,25.2,2007-07-22,-0.11,-0.11,-0.11,1
26,25.2,2007-07-23,-0.111,-0.111,-0.111,1
26,25.2,2007-07-24,-0.113,-0.113,-0.113,1
26,25.2,2007-07-25,-0.112,-0.112,-0.112,1
26,25.2,2007-07-26,-0.109,-0.109,-0.109,1
26,25.2,2007-07-27,-0.111,-0.111,-0.111,1
26,25.2,2007-07-28,-0.112,-0.112,-0.112,1
26,25.2,2007-07-29,-0.112,-0.112,-0.112,1
26,25.2,2007-07-30,-0.112,-0.112,-0.112,1
26,25.2,2007-07-31,-0.113,-0.113,-0.113,1
26,25.2,2007-08-01,-0.112,-0.112,-0.112,1
26,25.2,2007-08-02,-0.112,-0.112,-0.112,1
26,25.2,2007-08-03,-0.115,-0.115,-0.115,1
26,25.2,2007-08-04,-0.115,-0.115,-0.115,1
26,25.2,2007-08-05,-0.109,-0.109,-0.109,1
26,25.2,2007-08-06,-0.11,-0.11,-0.11,1
26,25.2,2007-08-07,-0.112,-0.112,-0.112,1
26,25.2,2007-08-08,-0.113,-0.113,-0.113,1
26,25.2,2007-08-09,-0.117,-0.117,-0.117,1
26,25.2,2007-08-10,-0.116,-0.116,-0.116,1
26,25.2,2007-08-11,-0.114,-0.114,-0.114,1
26,25.2,2007-08-12,-0.113,-0.113,-0.113,1
26,25.2,2007-08-13,-0.111,-0.111,-0.111,1
26,25.2,2007-08-14,-0.111,-0.111,-0.111,1
26,25.2,2007-08-15,-0.111,-0.111,-0.111,1
26,25.2,2007-08-16,-0.11,-0.11,-0.11,1
26,25.2,2007-08-17,-0.113,-0.113,-0.113,1
26,25.2,2007-08-18,-0.112,-0.112,-0.112,1
26,25.2,2007-08-19,-0.112,-0.112,-0.112,1
26,25.2,2007-08-20,-0.117,-0.117,-0.117,1
26,25.2,2007-08-21,-0.117,-0.117,-0.117,1
26,25.2,2007-08-22,-0.114,-0.114,-0.114,1
26,25.2,2007-08-23,-0.115,-0.115,-0.115,1
26,25.2,2007-08-24,-0.112,-0.112,-0.112,1
26,25.2,2007-08-25,-0.111,-0.111,-0.111,1
26,25.2,2007-08-26,-0.111,-0.111,-0.111,1
26,25.2,2007-08-27,-0.111,-0.111,-0.111,1
26,25.2,2007-08-28,-0.114,-0.114,-0.114,1
26,25.2,2007-08-29,-0.112,-0.112,-0.112,1
26,25.2,2007-08-30,-0.113,-0.113,-0.113,1
26,25.2,2007-08-31,-0.113,-0.113,-0.113,1
26,25.2,2007-09-01,-0.114,-0.114,-0.114,1
26,25.2,2007-09-02,-0.114,-0.114,-0.114,1
26,25.2,2007-09-03,-0.115,-0.115,-0.115,1
26,25.2,2007-09-04,-0.113,-0.113,-0.113,1
26,25.2,2007-09-05,-0.113,-0.113,-0.113,1
26,25.2,2007-09-06,-0.114,-0.114,-0.114,1
26,25.2,2007-09-07,-0.112,-0.112,-0.112,1
26,25.2,2007-09-08,-0.112,-0.112,-0.112,1
26,25.2,2007-09-09,-0.114,-0.114,-0.114,1
26,25.2,2007-09-10,-0.111,-0.111,-0.111,1
26,25.2,2007-09-11,-0.114,-0.114,-0.114,1
26,25.2,2007-09-12,-0.112,-0.112,-0.112,1
26,25.2,2007-09-13,-0.113,-0.113,-0.113,1
26,25.2,2007-09-14,-0.113,-0.113,-0.113,1
26,25.2,2007-09-15,-0.112,-0.112,-0.112,1
26,25.2,2007-09-16,-0.112,-0.112,-0.112,1
26,25.2,2007-09-17,-0.112,-0.112,-0.112,1
26,25.2,2007-09-18,-0.115,-0.115,-0.115,1
26,25.2,2007-09-19,-0.112,-0.112,-0.112,1
26,25.2,2007-09-20,-0.112,-0.112,-0.112,1
26,25.2,2007-09-21,-0.112,-0.112,-0.112,1
26,25.2,2007-09-22,-0.113,-0.113,-0.113,1
26,25.2,2007-09-23,-0.113,-0.113,-0.113,1
26,25.2,2007-09-24,-0.113,-0.113,-0.113,1
26,25.2,2007-09-25,-0.115,-0.115,-0.115,1
26,25.2,2007-09-26,-0.115,-0.115,-0.115,1
26,25.2,2007-09-27,-0.117,-0.117,-0.117,1
26,25.2,2007-09-28,-0.116,-0.116,-0.116,1
26,25.2,2007-09-29,-0.115,-0.115,-0.115,1
26,25.2,2007-09-30,-0.115,-0.115,-0.115,1
26,25.2,2007-10-01,-0.115,-0.115,-0.115,1
26,25.2,2007-10-02,-0.114,-0.114,-0.114,1
26,25.2,2007-10-03,-0.114,-0.114,-0.114,1
26,25.2,2007-10-04,-0.116,-0.116,-0.116,1
26,25.2,2007-10-05,-0.114,-0.114,-0.114,1
26,25.2,2007-10-06,-0.112,-0.112,-0.112,1
26,25.2,2007-10-07,-0.112,-0.112,-0.112,1
26,25.2,2007-10-08,-0.112,-0.112,-0.112,1
26,25.2,2007-10-09,-0.114,-0.114,-0.114,1
26,25.2,2007-10-10,-0.116,-0.116,-0.116,1
26,25.2,2007-10-11,-0.113,-0.113,-0.113,1
26,25.2,2007-10-12,-0.113,-0.113,-0.113,1
26,25.2,2007-10-13,-0.112,-0.112,-0.112,1
26,25.2,2007-10-14,-0.112,-0.112,-0.112,1
26,25.2,2007-10-15,-0.113,-0.113,-0.113,1
26,25.2,2007-10-16,-0.112,-0.112,-0.112,1
26,25.2,2007-10-17,-0.114,-0.114,-0.114,1
26,25.2,2007-10-18,-0.115,-0.115,-0.115,1
26,25.2,2007-10-19,-0.115,-0.115,-0.115,1
26,25.2,2007-10-20,-0.114,-0.114,-0.114,1
26,25.2,2007-10-21,-0.113,-0.113,-0.113,1
26,25.2,2007-10-22,-0.112,-0.112,-0.112,1
26,25.2,2007-10-23,-0.114,-0.114,-0.114,1
26,25.2,2007-10-24,-0.111,-0.111,-0.111,1
26,25.2,2007-10-25,-0.113,-0.113,-0.113,1
26,25.2,2007-10-26,-0.112,-0.112,-0.112,1
26,25.2,2007-10-27,-0.113,-0.113,-0.113,1
26,25.2,2007-10-28,-0.111,-0.111,-0.111,1
26,25.2,2007-10-29,-0.113,-0.113,-0.113,1
26,25.2,2007-10-30,-0.11,-0.11,-0.11,1
26,25.2,2007-10-31,-0.111,-0.111,-0.111,1
26,25.2,2007-11-01,-0.113,-0.113,-0.113,1
26,25.2,2007-11-02,-0.111,-0.111,-0.111,1
26,25.2,2007-11-03,-0.112,-0.112,-0.112,1
26,25.2,2007-11-04,-0.112,-0.112,-0.112,1
26,25.2,2007-11-05,-0.113,-0.113,-0.113,1
26,25.2,2007-11-06,-0.113,-0.113,-0.113,1
26,25.2,2007-11-07,-0.113,-0.113,-0.113,1
26,25.2,2007-11-08,-0.112,-0.112,-0.112,1
26,25.2,2007-11-09,-0.114,-0.114,-0.114,1
26,25.2,2007-11-10,-0.116,-0.116,-0.116,1
26,25.2,2007-11-11,-0.114,-0.114,-0.114,1
26,25.2,2007-11-12,-0.115,-0.115,-0.115,1
26,25.2,2007-11-13,-0.114,-0.114,-0.114,1
26,25.2,2007-11-14,-0.112,-0.112,-0.112,1
26,25.2,2007-11-15,-0.113,-0.113,-0.113,1
26,25.2,2007-11-16,-0.115,-0.115,-0.115,1
26,25.2,2007-11-17,-0.112,-0.112,-0.112,1
26,25.2,2007-11-18,-0.111,-0.111,-0.111,1
26,25.2,2007-11-19,-0.115,-0.115,-0.115,1
26,25.2,2007-11-20,-0.113,-0.113,-0.113,1
26,25.2,2007-11-21,-0.11,-0.11,-0.11,1
26,25.2,2007-11-22,-0.11,-0.11,-0.11,1
26,25.2,2007-11-23,-0.109,-0.109,-0.109,1
26,25.2,2007-11-24,-0.109,-0.109,-0.109,1
26,25.2,2007-11-25,-0.109,-0.109,-0.109,1
26,25.2,2007-11-26,-0.112,-0.112,-0.112,1
26,25.2,2007-11-27,-0.114,-0.114,-0.114,1
26,25.2,2007-11-28,-0.112,-0.112,-0.112,1
26,25.2,2007-11-29,-0.111,-0.111,-0.111,1
26,25.2,2007-11-30,-0.11,-0.11,-0.11,1
26,25.2,2007-12-01,-0.11,-0.11,-0.11,1
26,25.2,2007-12-02,-0.112,-0.112,-0.112,1
26,25.2,2007-12-03,-0.115,-0.115,-0.115,1
26,25.2,2007-12-04,-0.115,-0.115,-0.115,1
26,25.2,2007-12-05,-0.112,-0.112,-0.112,1
26,25.2,2007-12-06,-0.112,-0.112,-0.112,1
26,25.2,2007-12-07,-0.108,-0.108,-0.108,1
26,25.2,2007-12-08,-0.113,-0.113,-0.113,1
26,25.2,2007-12-09,-0.113,-0.113,-0.113,1
26,25.2,2007-12-10,-0.114,-0.114,-0.114,1
26,25.2,2007-12-11,-0.113,-0.113,-0.113,1
26,25.2,2007-12-12,-0.117,-0.117,-0.117,1
26,25.2,2007-12-13,-0.115,-0.115,-0.115,1
26,25.2,2007-12-14,-0.117,-0.117,-0.117,1
26,25.2,2007-12-15,-0.115,-0.115,-0.115,1
26,25.2,2007-12-16,-0.114,-0.114,-0.114,1
26,25.2,2007-12-17,-0.116,-0.116,-0.116,1
26,25.2,2007-12-18,-0.114,-0.114,-0.114,1
26,25.2,2007-12-19,-0.116,-0.116,-0.116,1
26,25.2,2007-12-20,-0.114,-0.114,-0.114,1
26,25.2,2007-12-21,-0.117,-0.117,-0.117,1
26,25.2,2007-12-22,-0.116,-0.116,-0.116,1
26,25.2,2007-12-23,-0.116,-0.116,-0.116,1
26,25.2,2007-12-24,-0.116,-0.116,-0.116,1
26,25.2,2007-12-25,-0.116,-0.116,-0.116,1
26,25.2,2007-12-26,-0.115,-0.115,-0.115,1
26,25.2,2007-12-27,-0.114,-0.114,-0.114,1
26,25.2,2007-12-28,-0.115,-0.115,-0.115,1
26,25.2,2007-12-29,-0.115,-0.115,-0.115,1
26,25.2,2007-12-30,-0.117,-0.117,-0.117,1
26,25.2,2007-12-31,-0.114,-0.114,-0.114,1
26,25.2,2008-01-01,-0.112,-0.112,-0.112,1
26,25.2,2008-01-02,-0.11,-0.11,-0.11,1
26,25.2,2008-01-03,-0.116,-0.116,-0.116,1
26,25.2,2008-01-04,-0.116,-0.116,-0.116,1
26,25.2,2008-01-05,-0.112,-0.112,-0.112,1
26,25.2,2008-01-06,-0.112,-0.112,-0.112,1
26,25.2,2008-01-07,-0.112,-0.112,-0.112,1
26,25.2,2008-01-08,-0.112,-0.112,-0.112,1
26,25.2,2008-01-09,-0.112,-0.112,-0.112,1
26,25.2,2008-01-10,-0.112,-0.112,-0.112,1
26,25.2,2008-01-11,-0.112,-0.112,-0.112,1
26,25.2,2008-01-12,-0.114,-0.114,-0.114,1
26,25.2,2008-01-13,-0.115,-0.115,-0.115,1
26,25.2,2008-01-14,-0.116,-0.116,-0.116,1
26,25.2,2008-01-15,-0.116,-0.116,-0.116,1
26,25.2,2008-01-16,-0.116,-0.116,-0.116,1
26,25.2,2008-01-17,-0.116,-0.116,-0.116,1
26,25.2,2008-01-18,-0.116,-0.116,-0.116,1
26,25.2,2008-01-19,-0.116,-0.116,-0.116,1
26,25.2,2008-01-20,-0.116,-0.116,-0.116,1
26,25.2,2008-01-21,-0.116,-0.116,-0.116,1
26,25.2,2008-01-22,-0.116,-0.116,-0.116,1
26,25.2,2008-01-23,-0.115,-0.115,-0.115,1
26,25.2,2008-01-24,-0.115,-0.115,-0.115,1
26,25.2,2008-01-25,-0.116,-0.116,-0.116,1
26,25.2,2008-01-26,-0.113,-0.113,-0.113,1
26,25.2,2008-01-27,-0.114,-0.114,-0.114,1
26,25.2,2008-01-28,-0.114,-0.114,-0.114,1
26,25.2,2008-01-29,-0.111,-0.111,-0.111,1
26,25.2,2008-01-30,-0.111,-0.111,-0.111,1
26,25.2,2008-01-31,-0.113,-0.113,-0.113,1
26,25.2,2008-02-01,-0.113,-0.113,-0.113,1
26,25.2,2008-02-02,-0.114,-0.114,-0.114,1
26,25.2,2008-02-03,-0.113,-0.113,-0.113,1
26,25.2,2008-02-04,-0.113,-0.113,-0.113,1
26,25.2,2008-02-05,-0.112,-0.112,-0.112,1
26,25.2,2008-02-06,-0.113,-0.113,-0.113,1
26,25.2,2008-02-07,-0.113,-0.113,-0.113,1
26,25.2,2008-02-08,-0.115,-0.115,-0.115,1
26,25.2,2008-02-09,-0.115,-0.115,-0.115,1
26,25.2,2008-02-10,-0.114,-0.114,-0.114,1
26,25.2,2008-02-11,-0.114,-0.114,-0.114,1
26,25.2,2008-02-12,-0.115,-0.115,-0.115,1
26,25.2,2008-02-13,-0.114,-0.114,-0.114,1
26,25.2,2008-02-14,-0.113,-0.113,-0.113,1
26,25.2,2008-02-15,-0.114,-0.114,-0.114,1
26,25.2,2008-02-16,-0.113,-0.113,-0.113,1
26,25.2,2008-02-17,-0.113,-0.113,-0.113,1
26,25.2,2008-02-18,-0.113,-0.113,-0.113,1
26,25.2,2008-02-19,-0.114,-0.114,-0.114,1
26,25.2,2008-02-20,-0.114,-0.114,-0.114,1
26,25.2,2008-02-21,-0.112,-0.112,-0.112,1
26,25.2,2008-02-22,-0.112,-0.112,-0.112,1
26,25.2,2008-02-23,-0.11,-0.11,-0.11,1
26,25.2,2008-02-24,-0.111,-0.111,-0.111,1
26,25.2,2008-02-25,-0.111,-0.111,-0.111,1
26,25.2,2008-02-26,-0.112,-0.112,-0.112,1
26,25.2,2008-02-27,-0.111,-0.111,-0.111,1
26,25.2,2008-02-28,-0.113,-0.113,-0.113,1
26,25.2,2008-02-29,-0.112,-0.112,-0.112,1
26,25.2,2008-03-01,-0.109,-0.109,-0.109,1
26,25.2,2008-03-02,-0.109,-0.109,-0.109,1
26,25.2,2008-03-03,-0.112,-0.112,-0.112,1
26,25.2,2008-03-04,-0.111,-0.111,-0.111,1
26,25.2,2008-03-05,-0.115,-0.115,-0.115,1
26,25.2,2008-03-06,-0.113,-0.113,-0.113,1
26,25.2,2008-03-07,-0.111,-0.111,-0.111,1
26,25.2,2008-03-08,-0.112,-0.112,-0.112,1
26,25.2,2008-03-09,-0.112,-0.112,-0.112,1
26,25.2,2008-03-10,-0.111,-0.111,-0.111,1
26,25.2,2008-03-11,-0.11,-0.11,-0.11,1
26,25.2,2008-03-12,-0.107,-0.107,-0.107,1
26,25.2,2008-03-13,-0.111,-0.111,-0.111,1
26,25.2,2008-03-14,-0.112,-0.112,-0.112,1
26,25.2,2008-03-15,-0.112,-0.112,-0.112,1
26,25.2,2008-03-16,-0.111,-0.111,-0.111,1
26,25.2,2008-03-17,-0.108,-0.108,-0.108,1
26,25.2,2008-03-18,-0.111,-0.111,-0.111,1
26,25.2,2008-03-19,-0.113,-0.113,-0.113,1
26,25.2,2008-03-20,-0.115,-0.115,-0.115,1
26,25.2,2008-03-21,-0.115,-0.115,-0.115,1
26,25.2,2008-03-22,-0.113,-0.113,-0.113,1
26,25.2,2008-03-23,-0.112,-0.112,-0.112,1
26,25.2,2008-03-24,-0.112,-0.112,-0.112,1
26,25.2,2008-03-25,-0.112,-0.112,-0.112,1
26,25.2,2008-03-26,-0.112,-0.112,-0.112,1
26,25.2,2008-03-27,-0.11,-0.11,-0.11,1
26,25.2,2008-03-28,-0.105,-0.105,-0.105,1
26,25.2,2008-03-29,-0.106,-0.106,-0.106,1
26,25.2,2008-03-30,-0.107,-0.107,-0.107,1
26,25.2,2008-03-31,-0.108,-0.108,-0.108,1
26,25.2,2008-04-01,-0.11,-0.11,-0.11,1
26,25.2,2008-04-02,-0.106,-0.106,-0.106,1
26,25.2,2008-04-03,-0.106,-0.106,-0.106,1
26,25.2,2008-04-04,-0.106,-0.106,-0.106,1
26,25.2,2008-04-05,-0.106,-0.106,-0.106,1
26,25.2,2008-04-06,-0.106,-0.106,-0.106,1
26,25.2,2008-04-07,-0.106,-0.106,-0.106,1
26,25.2,2008-04-08,-0.106,-0.106,-0.106,1
26,25.2,2008-04-09,-0.106,-0.106,-0.106,1
26,25.2,2008-04-10,-0.106,-0.106,-0.106,1
26,25.2,2008-04-11,-0.108,-0.108,-0.108,1
26,25.2,2008-04-12,-0.109,-0.109,-0.109,1
26,25.2,2008-04-13,-0.109,-0.109,-0.109,1
26,25.2,2008-04-14,-0.109,-0.109,-0.109,1
26,25.2,2008-04-15,-0.109,-0.109,-0.109,1
26,25.2,2008-04-16,-0.109,-0.109,-0.109,1
26,25.2,2008-04-17,-0.109,-0.109,-0.109,1
26,25.2,2008-04-18,-0.108,-0.108,-0.108,1
26,25.2,2008-04-19,-0.108,-0.108,-0.108,1
26,25.2,2008-04-20,-0.109,-0.109,-0.109,1
26,25.2,2008-04-21,-0.109,-0.109,-0.109,1
26,25.2,2008-04-22,-0.109,-0.109,-0.109,1
26,25.2,2008-04-23,-0.109,-0.109,-0.109,1
26,25.2,2008-04-24,-0.109,-0.109,-0.109,1
26,25.2,2008-04-25,-0.109,-0.109,-0.109,1
26,25.2,2008-04-26,-0.109,-0.109,-0.109,1
26,25.2,2008-04-27,-0.11,-0.11,-0.11,1
26,25.2,2008-04-28,-0.109,-0.109,-0.109,1
26,25.2,2008-04-29,-0.111,-0.111,-0.111,1
26,25.2,2008-04-30,-0.112,-0.112,-0.112,1
26,25.2,2008-05-01,-0.112,-0.112,-0.112,1
26,25.2,2008-05-02,-0.112,-0.112,-0.112,1
26,25.2,2008-05-03,-0.113,-0.113,-0.113,1
26,25.2,2008-05-04,-0.113,-0.113,-0.113,1
26,25.2,2008-05-05,-0.112,-0.112,-0.112,1
26,25.2,2008-05-06,-0.107,-0.107,-0.107,1
26,25.2,2008-05-07,-0.108,-0.108,-0.108,1
26,25.2,2008-05-08,-0.107,-0.107,-0.107,1
26,25.2,2008-05-09,-0.108,-0.108,-0.108,1
26,25.2,2008-05-10,-0.108,-0.108,-0.108,1
26,25.2,2008-05-11,-0.106,-0.106,-0.106,1
26,25.2,2008-05-12,-0.108,-0.108,-0.108,1
26,25.2,2008-05-13,-0.106,-0.106,-0.106,1
26,25.2,2008-05-14,-0.108,-0.108,-0.108,1
26,25.2,2008-05-15,-0.106,-0.106,-0.106,1
26,25.2,2008-05-16,-0.108,-0.108,-0.108,1
26,25.2,2008-05-17,-0.108,-0.108,-0.108,1
26,25.2,2008-05-18,-0.106,-0.106,-0.106,1
26,25.2,2008-05-19,-0.107,-0.107,-0.107,1
26,25.2,2008-05-20,-0.108,-0.108,-0.108,1
26,25.2,2008-05-21,-0.107,-0.107,-0.107,1
26,25.2,2008-05-22,-0.107,-0.107,-0.107,1
26,25.2,2008-05-23,-0.107,-0.107,-0.107,1
26,25.2,2008-05-24,-0.11,-0.11,-0.11,1
26,25.2,2008-05-25,-0.108,-0.108,-0.108,1
26,25.2,2008-05-26,-0.109,-0.109,-0.109,1
26,25.2,2008-05-27,-0.109,-0.109,-0.109,1
26,25.2,2008-05-28,-0.112,-0.112,-0.112,1
26,25.2,2008-05-29,-0.113,-0.113,-0.113,1
26,25.2,2008-05-30,-0.116,-0.116,-0.116,1
26,25.2,2008-05-31,-0.112,-0.112,-0.112,1
26,25.2,2008-06-01,-0.11,-0.11,-0.11,1
26,25.2,2008-06-02,-0.112,-0.112,-0.112,1
26,25.2,2008-06-03,-0.11,-0.11,-0.11,1
26,25.2,2008-06-04,-0.112,-0.112,-0.112,1
26,25.2,2008-06-05,-0.112,-0.112,-0.112,1
26,25.2,2008-06-06,-0.11,-0.11,-0.11,1
26,25.2,2008-06-07,-0.114,-0.114,-0.114,1
26,25.2,2008-06-08,-0.113,-0.113,-0.113,1
26,25.2,2008-06-09,-0.111,-0.111,-0.111,1
26,25.2,2008-06-10,-0.111,-0.111,-0.111,1
26,25.2,2008-06-11,-0.11,-0.11,-0.11,1
26,25.2,2008-06-12,-0.111,-0.111,-0.111,1
26,25.2,2008-06-13,-0.112,-0.112,-0.112,1
26,25.2,2008-06-14,-0.114,-0.114,-0.114,1
26,25.2,2008-06-15,-0.112,-0.112,-0.112,1
26,25.2,2008-06-16,-0.112,-0.112,-0.112,1
26,25.2,2008-06-17,-0.114,-0.114,-0.114,1
26,25.2,2008-06-18,-0.111,-0.111,-0.111,1
26,25.2,2008-06-19,-0.108,-0.108,-0.108,1
26,25.2,2008-06-20,-0.107,-0.107,-0.107,1
26,25.2,2008-06-21,-0.107,-0.107,-0.107,1
26,25.2,2008-06-22,-0.108,-0.108,-0.108,1
26,25.2,2008-06-23,-0.107,-0.107,-0.107,1
26,25.2,2008-06-24,-0.107,-0.107,-0.107,1
26,25.2,2008-06-25,-0.107,-0.107,-0.107,1
26,25.2,2008-06-26,-0.107,-0.107,-0.107,1
26,25.2,2008-06-27,-0.11,-0.11,-0.11,1
26,25.2,2008-06-28,-0.108,-0.108,-0.108,1
26,25.2,2008-06-29,-0.109,-0.109,-0.109,1
26,25.2,2008-06-30,-0.109,-0.109,-0.109,1
26,25.2,2008-07-01,-0.108,-0.108,-0.108,1
26,25.2,2008-07-02,-0.109,-0.109,-0.109,1
26,25.2,2008-07-03,-0.111,-0.111,-0.111,1
26,25.2,2008-07-04,-0.108,-0.108,-0.108,1
26,25.2,2008-07-05,-0.109,-0.109,-0.109,1
26,25.2,2008-07-06,-0.113,-0.113,-0.113,1
26,25.2,2008-07-07,-0.113,-0.113,-0.113,1
26,25.2,2008-07-08,-0.111,-0.111,-0.111,1
26,25.2,2008-07-09,-0.107,-0.107,-0.107,1
26,25.2,2008-07-10,-0.108,-0.108,-0.108,1
26,25.2,2008-07-11,-0.109,-0.109,-0.109,1
26,25.2,2008-07-12,-0.11,-0.11,-0.11,1
26,25.2,2008-07-13,-0.111,-0.111,-0.111,1
26,25.2,2008-07-14,-0.109,-0.109,-0.109,1
26,25.2,2008-07-15,-0.109,-0.109,-0.109,1
26,25.2,2008-07-16,-0.108,-0.108,-0.108,1
26,25.2,2008-07-17,-0.11,-0.11,-0.11,1
26,25.2,2008-07-18,-0.109,-0.109,-0.109,1
26,25.2,2008-07-19,-0.109,-0.109,-0.109,1
26,25.2,2008-07-20,-0.109,-0.109,-0.109,1
26,25.2,2008-07-21,-0.11,-0.11,-0.11,1
26,25.2,2008-07-22,-0.11,-0.11,-0.11,1
26,25.2,2008-07-23,-0.107,-0.107,-0.107,1
26,25.2,2008-07-24,-0.108,-0.108,-0.108,1
26,25.2,2008-07-25,-0.107,-0.107,-0.107,1
26,25.2,2008-07-26,-0.109,-0.109,-0.109,1
26,25.2,2008-07-27,-0.11,-0.11,-0.11,1
26,25.2,2008-07-28,-0.109,-0.109,-0.109,1
26,25.2,2008-07-29,-0.109,-0.109,-0.109,1
26,25.2,2008-07-30,-0.108,-0.108,-0.108,1
26,25.2,2008-07-31,-0.107,-0.107,-0.107,1
26,25.2,2008-08-01,-0.108,-0.108,-0.108,1
26,25.2,2008-08-02,-0.107,-0.107,-0.107,1
26,25.2,2008-08-03,-0.107,-0.107,-0.107,1
26,25.2,2008-08-04,-0.106,-0.106,-0.106,1
26,25.2,2008-08-05,-0.107,-0.107,-0.107,1
26,25.2,2008-08-06,-0.107,-0.107,-0.107,1
26,25.2,2008-08-07,-0.108,-0.108,-0.108,1
26,25.2,2008-08-08,-0.109,-0.109,-0.109,1
26,25.2,2008-08-09,-0.11,-0.11,-0.11,1
26,25.2,2008-08-10,-0.107,-0.107,-0.107,1
26,25.2,2008-08-11,-0.107,-0.107,-0.107,1
26,25.2,2008-08-12,-0.106,-0.106,-0.106,1
26,25.2,2008-08-13,-0.109,-0.109,-0.109,1
26,25.2,2008-08-14,-0.108,-0.108,-0.108,1
26,25.2,2008-08-15,-0.112,-0.112,-0.112,1
26,25.2,2008-08-16,-0.107,-0.107,-0.107,1
26,25.2,2008-08-17,-0.11,-0.11,-0.11,1
26,25.2,2008-08-18,-0.107,-0.107,-0.107,1
26,25.2,2008-08-19,-0.107,-0.107,-0.107,1
26,25.2,2008-08-20,-0.107,-0.107,-0.107,1
26,25.2,2008-08-21,-0.108,-0.108,-0.108,1
26,25.2,2008-08-22,-0.109,-0.109,-0.109,1
26,25.2,2008-08-23,-0.109,-0.109,-0.109,1
26,25.2,2008-08-24,-0.107,-0.107,-0.107,1
26,25.2,2008-08-25,-0.108,-0.108,-0.108,1
26,25.2,2008-08-26,-0.109,-0.109,-0.109,1
26,25.2,2008-08-27,-0.108,-0.108,-0.108,1
26,25.2,2008-08-28,-0.107,-0.107,-0.107,1
26,25.2,2008-08-29,-0.108,-0.108,-0.108,1
26,25.2,2008-08-30,-0.107,-0.107,-0.107,1
26,25.2,2008-08-31,-0.106,-0.106,-0.106,1
26,25.2,2008-09-01,-0.108,-0.108,-0.108,1
26,25.2,2008-09-02,-0.109,-0.109,-0.109,1
26,25.2,2008-09-03,-0.109,-0.109,-0.109,1
26,25.2,2008-09-04,-0.112,-0.112,-0.112,1
26,25.2,2008-09-05,-0.109,-0.109,-0.109,1
26,25.2,2008-09-06,-0.11,-0.11,-0.11,1
26,25.2,2008-09-07,-0.113,-0.113,-0.113,1
26,25.2,2008-09-08,-0.106,-0.106,-0.106,1
26,25.2,2008-09-09,-0.109,-0.109,-0.109,1
26,25.2,2008-09-10,-0.107,-0.107,-0.107,1
26,25.2,2008-09-11,-0.108,-0.108,-0.108,1
26,25.2,2008-09-12,-0.11,-0.11,-0.11,1
26,25.2,2008-09-13,-0.111,-0.111,-0.111,1
26,25.2,2008-09-14,-0.11,-0.11,-0.11,1
26,25.2,2008-09-15,-0.107,-0.107,-0.107,1
26,25.2,2008-09-16,-0.11,-0.11,-0.11,1
26,25.2,2008-09-17,-0.108,-0.108,-0.108,1
26,25.2,2008-09-18,-0.108,-0.108,-0.108,1
26,25.2,2008-09-19,-0.109,-0.109,-0.109,1
26,25.2,2008-09-20,-0.108,-0.108,-0.108,1
26,25.2,2008-09-21,-0.108,-0.108,-0.108,1
26,25.2,2008-09-22,-0.108,-0.108,-0.108,1
26,25.2,2008-09-23,-0.109,-0.109,-0.109,1
26,25.2,2008-09-24,-0.108,-0.108,-0.108,1
26,25.2,2008-09-25,-0.108,-0.108,-0.108,1
26,25.2,2008-09-26,-0.107,-0.107,-0.107,1
26,25.2,2008-09-27,-0.108,-0.108,-0.108,1
26,25.2,2008-09-28,-0.109,-0.109,-0.109,1
26,25.2,2008-09-29,-0.109,-0.109,-0.109,1
26,25.2,2008-09-30,-0.109,-0.109,-0.109,1
26,25.2,2008-10-01,-0.108,-0.108,-0.108,1
26,25.2,2008-10-02,-0.108,-0.108,-0.108,1
26,25.2,2008-10-03,-0.106,-0.106,-0.106,1
26,25.2,2008-10-04,-0.11,-0.11,-0.11,1
26,25.2,2008-10-05,-0.11,-0.11,-0.11,1
26,25.2,2008-10-06,-0.107,-0.107,-0.107,1
26,25.2,2008-10-07,-0.106,-0.106,-0.106,1
26,25.2,2008-10-08,-0.105,-0.105,-0.105,1
26,25.2,2008-10-09,-0.111,-0.111,-0.111,1
26,25.2,2008-10-10,-0.109,-0.109,-0.109,1
26,25.2,2008-10-11,-0.108,-0.108,-0.108,1
26,25.2,2008-10-12,-0.109,-0.109,-0.109,1
26,25.2,2008-10-13,-0.109,-0.109,-0.109,1
26,25.2,2008-10-14,-0.11,-0.11,-0.11,1
26,25.2,2008-10-15,-0.11,-0.11,-0.11,1
26,25.2,2008-10-16,-0.109,-0.109,-0.109,1
26,25.2,2008-10-17,-0.109,-0.109,-0.109,1
26,25.2,2008-10-18,-0.11,-0.11,-0.11,1
26,25.2,2008-10-19,-0.109,-0.109,-0.109,1
26,25.2,2008-10-20,-0.11,-0.11,-0.11,1
26,25.2,2008-10-21,-0.109,-0.109,-0.109,1
26,25.2,2008-10-22,-0.108,-0.108,-0.108,1
26,25.2,2008-10-23,-0.111,-0.111,-0.111,1
26,25.2,2008-10-24,-0.108,-0.108,-0.108,1
26,25.2,2008-10-25,-0.11,-0.11,-0.11,1
26,25.2,2008-10-26,-0.11,-0.11,-0.11,1
26,25.2,2008-10-27,-0.108,-0.108,-0.108,1
26,25.2,2008-10-28,-0.103,-0.103,-0.103,1
26,25.2,2008-10-29,-0.103,-0.103,-0.103,1
26,25.2,2008-10-30,-0.103,-0.103,-0.103,1
26,25.2,2008-10-31,-0.103,-0.103,-0.103,1
26,25.2,2008-11-01,-0.102,-0.102,-0.102,1
26,25.2,2008-11-02,-0.103,-0.103,-0.103,1
26,25.2,2008-11-03,-0.102,-0.102,-0.102,1
26,25.2,2008-11-04,-0.103,-0.103,-0.103,1
26,25.2,2008-11-05,-0.103,-0.103,-0.103,1
26,25.2,2008-11-06,-0.103,-0.103,-0.103,1
26,25.2,2008-11-07,-0.102,-0.102,-0.102,1
26,25.2,2008-11-08,-0.102,-0.102,-0.102,1
26,25.2,2008-11-09,-0.103,-0.103,-0.103,1
26,25.2,2008-11-10,-0.104,-0.104,-0.104,1
26,25.2,2008-11-11,-0.106,-0.106,-0.106,1
26,25.2,2008-11-12,-0.107,-0.107,-0.107,1
26,25.2,2008-11-13,-0.104,-0.104,-0.104,1
26,25.2,2008-11-14,-0.103,-0.103,-0.103,1
26,25.2,2008-11-15,-0.103,-0.103,-0.103,1
26,25.2,2008-11-16,-0.105,-0.105,-0.105,1
26,25.2,2008-11-17,-0.104,-0.104,-0.104,1
26,25.2,2008-11-18,-0.105,-0.105,-0.105,1
26,25.2,2008-11-19,-0.106,-0.106,-0.106,1
26,25.2,2008-11-20,-0.11,-0.11,-0.11,1
26,25.2,2008-11-21,-0.111,-0.111,-0.111,1
26,25.2,2008-11-22,-0.11,-0.11,-0.11,1
26,25.2,2008-11-23,-0.112,-0.112,-0.112,1
26,25.2,2008-11-24,-0.112,-0.112,-0.112,1
26,25.2,2008-11-25,-0.111,-0.111,-0.111,1
26,25.2,2008-11-26,-0.11,-0.11,-0.11,1
26,25.2,2008-11-27,-0.107,-0.107,-0.107,1
26,25.2,2008-11-28,-0.107,-0.107,-0.107,1
26,25.2,2008-11-29,-0.109,-0.109,-0.109,1
26,25.2,2008-11-30,-0.11,-0.11,-0.11,1
26,25.2,2008-12-01,-0.111,-0.111,-0.111,1
26,25.2,2008-12-02,-0.111,-0.111,-0.111,1
26,25.2,2008-12-03,-0.11,-0.11,-0.11,1
26,25.2,2008-12-04,-0.11,-0.11,-0.11,1
26,25.2,2008-12-05,-0.11,-0.11,-0.11,1
26,25.2,2008-12-06,-0.11,-0.11,-0.11,1
26,25.2,2008-12-07,-0.111,-0.111,-0.111,1
26,25.2,2008-12-08,-0.11,-0.11,-0.11,1
26,25.2,2008-12-09,-0.109,-0.109,-0.109,1
26,25.2,2008-12-10,-0.11,-0.11,-0.11,1
26,25.2,2008-12-11,-0.11,-0.11,-0.11,1
26,25.2,2008-12-12,-0.11,-0.11,-0.11,1
26,25.2,2008-12-13,-0.11,-0.11,-0.11,1
26,25.2,2008-12-14,-0.111,-0.111,-0.111,1
26,25.2,2008-12-15,-0.112,-0.112,-0.112,1
26,25.2,2008-12-16,-0.112,-0.112,-0.112,1
26,25.2,2008-12-17,-0.112,-0.112,-0.112,1
26,25.2,2008-12-18,-0.112,-0.112,-0.112,1
26,25.2,2008-12-19,-0.112,-0.112,-0.112,1
26,25.2,2008-12-20,-0.112,-0.112,-0.112,1
26,25.2,2008-12-21,-0.112,-0.112,-0.112,1
26,25.2,2008-12-22,-0.112,-0.112,-0.112,1
26,25.2,2008-12-23,-0.112,-0.112,-0.112,1
26,25.2,2008-12-24,-0.112,-0.112,-0.112,1
26,25.2,2008-12-25,-0.111,-0.111,-0.111,1
26,25.2,2008-12-26,-0.11,-0.11,-0.11,1
26,25.2,2008-12-27,-0.107,-0.107,-0.107,1
26,25.2,2008-12-28,-0.105,-0.105,-0.105,1
26,25.2,2008-12-29,-0.105,-0.105,-0.105,1
26,25.2,2008-12-30,-0.105,-0.105,-0.105,1
26,25.2,2008-12-31,-0.105,-0.105,-0.105,1
26,25.2,2009-01-01,-0.105,-0.105,-0.105,1
26,25.2,2009-01-02,-0.105,-0.105,-0.105,1
26,25.2,2009-01-03,-0.105,-0.105,-0.105,1
26,25.2,2009-01-04,-0.105,-0.105,-0.105,1
26,25.2,2009-01-05,-0.105,-0.105,-0.105,1
26,25.2,2009-01-06,-0.105,-0.105,-0.105,1
26,25.2,2009-01-07,-0.105,-0.105,-0.105,1
26,25.2,2009-01-08,-0.105,-0.105,-0.105,1
26,25.2,2009-01-09,-0.106,-0.106,-0.106,1
26,25.2,2009-01-10,-0.106,-0.106,-0.106,1
26,25.2,2009-01-11,-0.112,-0.112,-0.112,1
26,25.2,2009-01-12,-0.114,-0.114,-0.114,1
26,25.2,2009-01-13,-0.114,-0.114,-0.114,1
26,25.2,2009-01-14,-0.115,-0.115,-0.115,1
26,25.2,2009-01-15,-0.113,-0.113,-0.113,1
26,25.2,2009-01-16,-0.113,-0.113,-0.113,1
26,25.2,2009-01-17,-0.115,-0.115,-0.115,1
26,25.2,2009-01-18,-0.113,-0.113,-0.113,1
26,25.2,2009-01-19,-0.113,-0.113,-0.113,1
26,25.2,2009-01-20,-0.108,-0.108,-0.108,1
26,25.2,2009-01-21,-0.106,-0.106,-0.106,1
26,25.2,2009-01-22,-0.105,-0.105,-0.105,1
26,25.2,2009-01-23,-0.105,-0.105,-0.105,1
26,25.2,2009-01-24,-0.105,-0.105,-0.105,1
26,25.2,2009-01-25,-0.105,-0.105,-0.105,1
26,25.2,2009-01-26,-0.105,-0.105,-0.105,1
26,25.2,2009-01-27,-0.105,-0.105,-0.105,1
26,25.2,2009-01-28,-0.105,-0.105,-0.105,1
26,25.2,2009-01-29,-0.105,-0.105,-0.105,1
26,25.2,2009-01-30,-0.105,-0.105,-0.105,1
26,25.2,2009-01-31,-0.105,-0.105,-0.105,1
26,25.2,2009-02-01,-0.105,-0.105,-0.105,1
26,25.2,2009-02-02,-0.105,-0.105,-0.105,1
26,25.2,2009-02-03,-0.105,-0.105,-0.105,1
26,25.2,2009-02-04,-0.105,-0.105,-0.105,1
26,25.2,2009-02-05,-0.105,-0.105,-0.105,1
26,25.2,2009-02-06,-0.105,-0.105,-0.105,1
26,25.2,2009-02-07,-0.106,-0.106,-0.106,1
26,25.2,2009-02-08,-0.106,-0.106,-0.106,1
26,25.2,2009-02-09,-0.106,-0.106,-0.106,1
26,25.2,2009-02-10,-0.106,-0.106,-0.106,1
26,25.2,2009-02-11,-0.106,-0.106,-0.106,1
26,25.2,2009-02-12,-0.106,-0.106,-0.106,1
26,25.2,2009-02-13,-0.107,-0.107,-0.107,1
26,25.2,2009-02-14,-0.107,-0.107,-0.107,1
26,25.2,2009-02-15,-0.107,-0.107,-0.107,1
26,25.2,2009-02-16,-0.106,-0.106,-0.106,1
26,25.2,2009-02-17,-0.106,-0.106,-0.106,1
26,25.2,2009-02-18,-0.105,-0.105,-0.105,1
26,25.2,2009-02-19,-0.105,-0.105,-0.105,1
26,25.2,2009-02-20,-0.105,-0.105,-0.105,1
26,25.2,2009-02-21,-0.105,-0.105,-0.105,1
26,25.2,2009-02-22,-0.105,-0.105,-0.105,1
26,25.2,2009-02-23,-0.105,-0.105,-0.105,1
26,25.2,2009-02-24,-0.105,-0.105,-0.105,1
26,25.2,2009-02-25,-0.105,-0.105,-0.105,1
26,25.2,2009-02-26,-0.105,-0.105,-0.105,1
26,25.2,2009-02-27,-0.105,-0.105,-0.105,1
26,25.2,2009-02-28,-0.106,-0.106,-0.106,1
26,25.2,2009-03-01,-0.106,-0.106,-0.106,1
26,25.2,2009-03-02,-0.105,-0.105,-0.105,1
26,25.2,2009-03-03,-0.105,-0.105,-0.105,1
26,25.2,2009-03-04,-0.105,-0.105,-0.105,1
26,25.2,2009-03-05,-0.105,-0.105,-0.105,1
26,25.2,2009-03-06,-0.105,-0.105,-0.105,1
26,25.2,2009-03-07,-0.105,-0.105,-0.105,1
26,25.2,2009-03-08,-0.105,-0.105,-0.105,1
26,25.2,2009-03-09,-0.106,-0.106,-0.106,1
26,25.2,2009-03-10,-0.105,-0.105,-0.105,1
26,25.2,2009-03-11,-0.105,-0.105,-0.105,1
26,25.2,2009-03-12,-0.106,-0.106,-0.106,1
26,25.2,2009-03-13,-0.105,-0.105,-0.105,1
26,25.2,2009-03-14,-0.105,-0.105,-0.105,1
26,25.2,2009-03-15,-0.105,-0.105,-0.105,1
26,25.2,2009-03-16,-0.105,-0.105,-0.105,1
26,25.2,2009-03-17,-0.105,-0.105,-0.105,1
26,25.2,2009-03-18,-0.105,-0.105,-0.105,1
26,25.2,2009-03-19,-0.105,-0.105,-0.105,1
26,25.2,2009-03-20,-0.105,-0.105,-0.105,1
26,25.2,2009-03-21,-0.105,-0.105,-0.105,1
26,25.2,2009-03-22,-0.105,-0.105,-0.105,1
26,25.2,2009-03-23,-0.105,-0.105,-0.105,1
26,25.2,2009-03-24,-0.105,-0.105,-0.105,1
26,25.2,2009-03-25,-0.105,-0.105,-0.105,1
26,25.2,2009-03-26,-0.105,-0.105,-0.105,1
26,25.2,2009-03-27,-0.106,-0.106,-0.106,1
26,25.2,2009-03-28,-0.106,-0.106,-0.106,1
26,25.2,2009-03-29,-0.106,-0.106,-0.106,1
26,25.2,2009-03-30,-0.106,-0.106,-0.106,1
26,25.2,2009-03-31,-0.105,-0.105,-0.105,1
26,25.2,2009-04-01,-0.105,-0.105,-0.105,1
26,25.2,2009-04-02,-0.105,-0.105,-0.105,1
26,25.2,2009-04-03,-0.106,-0.106,-0.106,1
26,25.2,2009-04-04,-0.106,-0.106,-0.106,1
26,25.2,2009-04-05,-0.107,-0.107,-0.107,1
26,25.2,2009-04-06,-0.108,-0.108,-0.108,1
26,25.2,2009-04-07,-0.112,-0.112,-0.112,1
26,25.2,2009-04-08,-0.113,-0.113,-0.113,1
26,25.2,2009-04-09,-0.113,-0.113,-0.113,1
26,25.2,2009-04-10,-0.113,-0.113,-0.113,1
26,25.2,2009-04-11,-0.112,-0.112,-0.112,1
26,25.2,2009-04-12,-0.113,-0.113,-0.113,1
26,25.2,2009-04-13,-0.109,-0.109,-0.109,1
26,25.2,2009-04-14,-0.104,-0.104,-0.104,1
26,25.2,2009-04-15,-0.105,-0.105,-0.105,1
26,25.2,2009-04-16,-0.104,-0.104,-0.104,1
26,25.2,2009-04-17,-0.104,-0.104,-0.104,1
26,25.2,2009-04-18,-0.105,-0.105,-0.105,1
26,25.2,2009-04-19,-0.104,-0.104,-0.104,1
26,25.2,2009-04-20,-0.106,-0.106,-0.106,1
26,25.2,2009-04-21,-0.106,-0.106,-0.106,1
26,25.2,2009-04-22,-0.106,-0.106,-0.106,1
26,25.2,2009-04-23,-0.104,-0.104,-0.104,1
26,25.2,2009-04-24,-0.107,-0.107,-0.107,1
26,25.2,2009-04-25,-0.105,-0.105,-0.105,1
26,25.2,2009-04-26,-0.105,-0.105,-0.105,1
26,25.2,2009-04-27,-0.105,-0.105,-0.105,1
26,25.2,2009-04-28,-0.104,-0.104,-0.104,1
26,25.2,2009-04-29,-0.105,-0.105,-0.105,1
26,25.2,2009-04-30,-0.105,-0.105,-0.105,1
26,25.2,2009-05-01,-0.105,-0.105,-0.105,1
26,25.2,2009-05-02,-0.104,-0.104,-0.104,1
26,25.2,2009-05-03,-0.105,-0.105,-0.105,1
26,25.2,2009-05-04,-0.106,-0.106,-0.106,1
26,25.2,2009-05-05,-0.106,-0.106,-0.106,1
26,25.2,2009-05-06,-0.104,-0.104,-0.104,1
26,25.2,2009-05-07,-0.104,-0.104,-0.104,1
26,25.2,2009-05-08,-0.105,-0.105,-0.105,1
26,25.2,2009-05-09,-0.105,-0.105,-0.105,1
26,25.2,2009-05-10,-0.107,-0.107,-0.107,1
26,25.2,2009-05-11,-0.106,-0.106,-0.106,1
26,25.2,2009-05-12,-0.105,-0.105,-0.105,1
26,25.2,2009-05-13,-0.105,-0.105,-0.105,1
26,25.2,2009-05-14,-0.104,-0.104,-0.104,1
26,25.2,2009-05-15,-0.105,-0.105,-0.105,1
26,25.2,2009-05-16,-0.105,-0.105,-0.105,1
26,25.2,2009-05-17,-0.105,-0.105,-0.105,1
26,25.2,2009-05-18,-0.105,-0.105,-0.105,1
26,25.2,2009-05-19,-0.104,-0.104,-0.104,1
26,25.2,2009-05-20,-0.105,-0.105,-0.105,1
26,25.2,2009-05-21,-0.105,-0.105,-0.105,1
26,25.2,2009-05-22,-0.105,-0.105,-0.105,1
26,25.2,2009-05-23,-0.104,-0.104,-0.104,1
26,25.2,2009-05-24,-0.105,-0.105,-0.105,1
26,25.2,2009-05-25,-0.105,-0.105,-0.105,1
26,25.2,2009-05-26,-0.108,-0.108,-0.108,1
26,25.2,2009-05-27,-0.108,-0.108,-0.108,1
26,25.2,2009-05-28,-0.109,-0.109,-0.109,1
26,25.2,2009-05-29,-0.11,-0.11,-0.11,1
26,25.2,2009-05-30,-0.11,-0.11,-0.11,1
26,25.2,2009-05-31,-0.111,-0.111,-0.111,1
26,25.2,2009-06-01,-0.11,-0.11,-0.11,1
26,25.2,2009-06-02,-0.11,-0.11,-0.11,1
26,25.2,2009-06-03,-0.11,-0.11,-0.11,1
26,25.2,2009-06-04,-0.109,-0.109,-0.109,1
26,25.2,2009-06-05,-0.109,-0.109,-0.109,1
26,25.2,2009-06-06,-0.107,-0.107,-0.107,1
26,25.2,2009-06-07,-0.109,-0.109,-0.109,1
26,25.2,2009-06-08,-0.107,-0.107,-0.107,1
26,25.2,2009-06-09,-0.109,-0.109,-0.109,1
26,25.2,2009-06-10,-0.109,-0.109,-0.109,1
26,25.2,2009-06-11,-0.109,-0.109,-0.109,1
26,25.2,2009-06-12,-0.11,-0.11,-0.11,1
26,25.2,2009-06-13,-0.108,-0.108,-0.108,1
26,25.2,2009-06-14,-0.108,-0.108,-0.108,1
26,25.2,2009-06-15,-0.109,-0.109,-0.109,1
26,25.2,2009-06-16,-0.109,-0.109,-0.109,1
26,25.2,2009-06-17,-0.109,-0.109,-0.109,1
26,25.2,2009-06-18,-0.107,-0.107,-0.107,1
26,25.2,2009-06-19,-0.109,-0.109,-0.109,1
26,25.2,2009-06-20,-0.111,-0.111,-0.111,1
26,25.2,2009-06-21,-0.109,-0.109,-0.109,1
26,25.2,2009-06-22,-0.11,-0.11,-0.11,1
26,25.2,2009-06-23,-0.108,-0.108,-0.108,1
26,25.2,2009-06-24,-0.108,-0.108,-0.108,1
26,25.2,2009-06-25,-0.109,-0.109,-0.109,1
26,25.2,2009-06-26,-0.11,-0.11,-0.11,1
26,25.2,2009-06-27,-0.112,-0.112,-0.112,1
26,25.2,2009-06-28,-0.111,-0.111,-0.111,1
26,25.2,2009-06-29,-0.109,-0.109,-0.109,1
26,25.2,2009-06-30,-0.11,-0.11,-0.11,1
26,25.2,2009-07-01,-0.11,-0.11,-0.11,1
26,25.2,2009-07-02,-0.111,-0.111,-0.111,1
26,25.2,2009-07-03,-0.109,-0.109,-0.109,1
26,25.2,2009-07-04,-0.109,-0.109,-0.109,1
26,25.2,2009-07-05,-0.109,-0.109,-0.109,1
26,25.2,2009-07-06,-0.11,-0.11,-0.11,1
26,25.2,2009-07-07,-0.11,-0.11,-0.11,1
26,25.2,2009-07-08,-0.107,-0.107,-0.107,1
26,25.2,2009-07-09,-0.108,-0.108,-0.108,1
26,25.2,2009-07-10,-0.11,-0.11,-0.11,1
26,25.2,2009-07-11,-0.109,-0.109,-0.109,1
26,25.2,2009-07-12,-0.11,-0.11,-0.11,1
26,25.2,2009-07-13,-0.108,-0.108,-0.108,1
26,25.2,2009-07-14,-0.106,-0.106,-0.106,1
26,25.2,2009-07-15,-0.108,-0.108,-0.108,1
26,25.2,2009-07-16,-0.107,-0.107,-0.107,1
26,25.2,2009-07-17,-0.109,-0.109,-0.109,1
26,25.2,2009-07-18,-0.108,-0.108,-0.108,1
26,25.2,2009-07-19,-0.11,-0.11,-0.11,1
26,25.2,2009-07-20,-0.107,-0.107,-0.107,1
26,25.2,2009-07-21,-0.109,-0.109,-0.109,1
26,25.2,2009-07-22,-0.108,-0.108,-0.108,1
26,25.2,2009-07-23,-0.106,-0.106,-0.106,1
26,25.2,2009-07-24,-0.107,-0.107,-0.107,1
26,25.2,2009-07-25,-0.109,-0.109,-0.109,1
26,25.2,2009-07-26,-0.109,-0.109,-0.109,1
26,25.2,2009-07-27,-0.106,-0.106,-0.106,1
26,25.2,2009-07-28,-0.108,-0.108,-0.108,1
26,25.2,2009-07-29,-0.106,-0.106,-0.106,1
26,25.2,2009-07-30,-0.106,-0.106,-0.106,1
26,25.2,2009-07-31,-0.107,-0.107,-0.107,1
26,25.2,2009-08-01,-0.108,-0.108,-0.108,1
26,25.2,2009-08-02,-0.109,-0.109,-0.109,1
26,25.2,2009-08-03,-0.112,-0.112,-0.112,1
26,25.2,2009-08-04,-0.109,-0.109,-0.109,1
26,25.2,2009-08-05,-0.107,-0.107,-0.107,1
26,25.2,2009-08-06,-0.106,-0.106,-0.106,1
26,25.2,2009-08-07,-0.105,-0.105,-0.105,1
26,25.2,2009-08-08,-0.107,-0.107,-0.107,1
26,25.2,2009-08-09,-0.107,-0.107,-0.107,1
26,25.2,2009-08-10,-0.108,-0.108,-0.108,1
26,25.2,2009-08-11,-0.109,-0.109,-0.109,1
26,25.2,2009-08-12,-0.107,-0.107,-0.107,1
26,25.2,2009-08-13,-0.108,-0.108,-0.108,1
26,25.2,2009-08-14,-0.108,-0.108,-0.108,1
26,25.2,2009-08-15,-0.106,-0.106,-0.106,1
26,25.2,2009-08-16,-0.106,-0.106,-0.106,1
26,25.2,2009-08-17,-0.105,-0.105,-0.105,1
26,25.2,2009-08-18,-0.105,-0.105,-0.105,1
26,25.2,2009-08-19,-0.105,-0.105,-0.105,1
26,25.2,2009-08-20,-0.104,-0.104,-0.104,1
26,25.2,2009-08-21,-0.106,-0.106,-0.106,1
26,25.2,2009-08-22,-0.106,-0.106,-0.106,1
26,25.2,2009-08-23,-0.108,-0.108,-0.108,1
26,25.2,2009-08-24,-0.105,-0.105,-0.105,1
26,25.2,2009-08-25,-0.106,-0.106,-0.106,1
26,25.2,2009-08-26,-0.106,-0.106,-0.106,1
26,25.2,2009-08-27,-0.106,-0.106,-0.106,1
26,25.2,2009-08-28,-0.106,-0.106,-0.106,1
26,25.2,2009-08-29,-0.106,-0.106,-0.106,1
26,25.2,2009-08-30,-0.108,-0.108,-0.108,1
26,25.2,2009-08-31,-0.108,-0.108,-0.108,1
26,25.2,2009-09-01,-0.106,-0.106,-0.106,1
26,25.2,2009-09-02,-0.106,-0.106,-0.106,1
26,25.2,2009-09-03,-0.108,-0.108,-0.108,1
26,25.2,2009-09-04,-0.109,-0.109,-0.109,1
26,25.2,2009-09-05,-0.108,-0.108,-0.108,1
26,25.2,2009-09-06,-0.108,-0.108,-0.108,1
26,25.2,2009-09-07,-0.107,-0.107,-0.107,1
26,25.2,2009-09-08,-0.108,-0.108,-0.108,1
26,25.2,2009-09-09,-0.108,-0.108,-0.108,1
26,25.2,2009-09-10,-0.108,-0.108,-0.108,1
26,25.2,2009-09-11,-0.108,-0.108,-0.108,1
26,25.2,2009-09-12,-0.108,-0.108,-0.108,1
26,25.2,2009-09-13,-0.107,-0.107,-0.107,1
26,25.2,2009-09-14,-0.107,-0.107,-0.107,1
26,25.2,2009-09-15,-0.107,-0.107,-0.107,1
26,25.2,2009-09-16,-0.108,-0.108,-0.108,1
26,25.2,2009-09-17,-0.107,-0.107,-0.107,1
26,25.2,2009-09-18,-0.109,-0.109,-0.109,1
26,25.2,2009-09-19,-0.109,-0.109,-0.109,1
26,25.2,2009-09-20,-0.106,-0.106,-0.106,1
26,25.2,2009-09-21,-0.108,-0.108,-0.108,1
26,25.2,2009-09-22,-0.107,-0.107,-0.107,1
26,25.2,2009-09-23,-0.108,-0.108,-0.108,1
26,25.2,2009-09-24,-0.109,-0.109,-0.109,1
26,25.2,2009-09-25,-0.11,-0.11,-0.11,1
26,25.2,2009-09-26,-0.108,-0.108,-0.108,1
26,25.2,2009-09-27,-0.107,-0.107,-0.107,1
26,25.2,2009-09-28,-0.107,-0.107,-0.107,1
26,25.2,2009-09-29,-0.107,-0.107,-0.107,1
26,25.2,2009-09-30,-0.107,-0.107,-0.107,1
26,25.2,2009-10-01,-0.108,-0.108,-0.108,1
26,25.2,2009-10-02,-0.106,-0.106,-0.106,1
26,25.2,2009-10-03,-0.108,-0.108,-0.108,1
26,25.2,2009-10-04,-0.106,-0.106,-0.106,1
26,25.2,2009-10-05,-0.108,-0.108,-0.108,1
26,25.2,2009-10-06,-0.109,-0.109,-0.109,1
26,25.2,2009-10-07,-0.109,-0.109,-0.109,1
26,25.2,2009-10-08,-0.108,-0.108,-0.108,1
26,25.2,2009-10-09,-0.113,-0.113,-0.113,1
26,25.2,2009-10-10,-0.106,-0.106,-0.106,1
26,25.2,2009-10-11,-0.107,-0.107,-0.107,1
26,25.2,2009-10-12,-0.105,-0.105,-0.105,1
26,25.2,2009-10-13,-0.108,-0.108,-0.108,1
26,25.2,2009-10-14,-0.108,-0.108,-0.108,1
26,25.2,2009-10-15,-0.105,-0.105,-0.105,1
26,25.2,2009-10-16,-0.109,-0.109,-0.109,1
26,25.2,2009-10-17,-0.109,-0.109,-0.109,1
26,25.2,2009-10-18,-0.108,-0.108,-0.108,1
26,25.2,2009-10-19,-0.105,-0.105,-0.105,1
26,25.2,2009-10-20,-0.109,-0.109,-0.109,1
26,25.2,2009-10-21,-0.105,-0.105,-0.105,1
26,25.2,2009-10-22,-0.102,-0.102,-0.102,1
26,25.2,2009-10-23,-0.105,-0.105,-0.105,1
26,25.2,2009-10-24,-0.106,-0.106,-0.106,1
26,25.2,2009-10-25,-0.105,-0.105,-0.105,1
26,25.2,2009-10-26,-0.108,-0.108,-0.108,1
26,25.2,2009-10-27,-0.106,-0.106,-0.106,1
26,25.2,2009-10-28,-0.108,-0.108,-0.108,1
26,25.2,2009-10-29,-0.105,-0.105,-0.105,1
26,25.2,2009-10-30,-0.107,-0.107,-0.107,1
26,25.2,2009-10-31,-0.106,-0.106,-0.106,1
26,25.2,2009-11-01,-0.107,-0.107,-0.107,1
26,25.2,2009-11-02,-0.106,-0.106,-0.106,1
26,25.2,2009-11-03,-0.107,-0.107,-0.107,1
26,25.2,2009-11-04,-0.108,-0.108,-0.108,1
26,25.2,2009-11-05,-0.105,-0.105,-0.105,1
26,25.2,2009-11-06,-0.105,-0.105,-0.105,1
26,25.2,2009-11-07,-0.108,-0.108,-0.108,1
26,25.2,2009-11-08,-0.111,-0.111,-0.111,1
26,25.2,2009-11-09,-0.109,-0.109,-0.109,1
26,25.2,2009-11-10,-0.105,-0.105,-0.105,1
26,25.2,2009-11-11,-0.105,-0.105,-0.105,1
26,25.2,2009-11-12,-0.108,-0.108,-0.108,1
26,25.2,2009-11-13,-0.106,-0.106,-0.106,1
26,25.2,2009-11-14,-0.107,-0.107,-0.107,1
26,25.2,2009-11-15,-0.105,-0.105,-0.105,1
26,25.2,2009-11-16,-0.102,-0.102,-0.102,1
26,25.2,2009-11-17,-0.102,-0.102,-0.102,1
26,25.2,2009-11-18,-0.102,-0.102,-0.102,1
26,25.2,2009-11-19,-0.106,-0.106,-0.106,1
26,25.2,2009-11-20,-0.104,-0.104,-0.104,1
26,25.2,2009-11-21,-0.106,-0.106,-0.106,1
26,25.2,2009-11-22,-0.106,-0.106,-0.106,1
26,25.2,2009-11-23,-0.109,-0.109,-0.109,1
26,25.2,2009-11-24,-0.11,-0.11,-0.11,1
26,25.2,2009-11-25,-0.108,-0.108,-0.108,1
26,25.2,2009-11-26,-0.108,-0.108,-0.108,1
26,25.2,2009-11-27,-0.107,-0.107,-0.107,1
26,25.2,2009-11-28,-0.105,-0.105,-0.105,1
26,25.2,2009-11-29,-0.105,-0.105,-0.105,1
26,25.2,2009-11-30,-0.109,-0.109,-0.109,1
26,25.2,2009-12-01,-0.111,-0.111,-0.111,1
26,25.2,2009-12-02,-0.111,-0.111,-0.111,1
26,25.2,2009-12-03,-0.11,-0.11,-0.11,1
26,25.2,2009-12-04,-0.106,-0.106,-0.106,1
26,25.2,2009-12-05,-0.108,-0.108,-0.108,1
26,25.2,2009-12-06,-0.105,-0.105,-0.105,1
26,25.2,2009-12-07,-0.107,-0.107,-0.107,1
26,25.2,2009-12-08,-0.104,-0.104,-0.104,1
26,25.2,2009-12-09,-0.103,-0.103,-0.103,1
26,25.2,2009-12-10,-0.103,-0.103,-0.103,1
26,25.2,2009-12-11,-0.104,-0.104,-0.104,1
26,25.2,2009-12-12,-0.104,-0.104,-0.104,1
26,25.2,2009-12-13,-0.108,-0.108,-0.108,1
26,25.2,2009-12-14,-0.11,-0.11,-0.11,1
26,25.2,2009-12-15,-0.111,-0.111,-0.111,1
26,25.2,2009-12-16,-0.11,-0.11,-0.11,1
26,25.2,2009-12-17,-0.109,-0.109,-0.109,1
26,25.2,2009-12-18,-0.108,-0.108,-0.108,1
26,25.2,2009-12-19,-0.106,-0.106,-0.106,1
26,25.2,2009-12-20,-0.105,-0.105,-0.105,1
26,25.2,2009-12-21,-0.105,-0.105,-0.105,1
26,25.2,2009-12-22,-0.105,-0.105,-0.105,1
26,25.2,2009-12-23,-0.105,-0.105,-0.105,1
26,25.2,2009-12-24,-0.106,-0.106,-0.106,1
26,25.2,2009-12-25,-0.107,-0.107,-0.107,1
26,25.2,2009-12-26,-0.109,-0.109,-0.109,1
26,25.2,2009-12-27,-0.11,-0.11,-0.11,1
26,25.2,2009-12-28,-0.11,-0.11,-0.11,1
26,25.2,2009-12-29,-0.11,-0.11,-0.11,1
26,25.2,2009-12-30,-0.11,-0.11,-0.11,1
26,25.2,2009-12-31,-0.11,-0.11,-0.11,1
26,25.2,2010-01-01,-0.11,-0.11,-0.11,1
26,25.2,2010-01-02,-0.11,-0.11,-0.11,1
26,25.2,2010-01-03,-0.111,-0.111,-0.111,1
26,25.2,2010-01-04,-0.111,-0.111,-0.111,1
26,25.2,2010-01-05,-0.111,-0.111,-0.111,1
26,25.2,2010-01-06,-0.11,-0.11,-0.11,1
26,25.2,2010-01-07,-0.11,-0.11,-0.11,1
26,25.2,2010-01-08,-0.11,-0.11,-0.11,1
26,25.2,2010-01-09,-0.109,-0.109,-0.109,1
26,25.2,2010-01-10,-0.109,-0.109,-0.109,1
26,25.2,2010-01-11,-0.108,-0.108,-0.108,1
26,25.2,2010-01-12,-0.108,-0.108,-0.108,1
26,25.2,2010-01-13,-0.108,-0.108,-0.108,1
26,25.2,2010-01-14,-0.107,-0.107,-0.107,1
26,25.2,2010-01-15,-0.107,-0.107,-0.107,1
26,25.2,2010-01-16,-0.106,-0.106,-0.106,1
26,25.2,2010-01-17,-0.106,-0.106,-0.106,1
26,25.2,2010-01-18,-0.106,-0.106,-0.106,1
26,25.2,2010-01-19,-0.106,-0.106,-0.106,1
26,25.2,2010-01-20,-0.106,-0.106,-0.106,1
26,25.2,2010-01-21,-0.105,-0.105,-0.105,1
26,25.2,2010-01-22,-0.105,-0.105,-0.105,1
26,25.2,2010-01-23,-0.105,-0.105,-0.105,1
26,25.2,2010-01-24,-0.105,-0.105,-0.105,1
26,25.2,2010-01-25,-0.105,-0.105,-0.105,1
26,25.2,2010-01-26,-0.105,-0.105,-0.105,1
26,25.2,2010-01-27,-0.105,-0.105,-0.105,1
26,25.2,2010-01-28,-0.105,-0.105,-0.105,1
26,25.2,2010-01-29,-0.105,-0.105,-0.105,1
26,25.2,2010-01-30,-0.105,-0.105,-0.105,1
26,25.2,2010-01-31,-0.105,-0.105,-0.105,1
26,25.2,2010-02-01,-0.105,-0.105,-0.105,1
26,25.2,2010-02-02,-0.105,-0.105,-0.105,1
26,25.2,2010-02-03,-0.105,-0.105,-0.105,1
26,25.2,2010-02-04,-0.105,-0.105,-0.105,1
26,25.2,2010-02-05,-0.105,-0.105,-0.105,1
26,25.2,2010-02-06,-0.105,-0.105,-0.105,1
26,25.2,2010-02-07,-0.105,-0.105,-0.105,1
26,25.2,2010-02-08,-0.105,-0.105,-0.105,1
26,25.2,2010-02-09,-0.105,-0.105,-0.105,1
26,25.2,2010-02-10,-0.105,-0.105,-0.105,1
26,25.2,2010-02-11,-0.105,-0.105,-0.105,1
26,25.2,2010-02-12,-0.105,-0.105,-0.105,1
26,25.2,2010-02-13,-0.105,-0.105,-0.105,1
26,25.2,2010-02-14,-0.105,-0.105,-0.105,1
26,25.2,2010-02-15,-0.105,-0.105,-0.105,1
26,25.2,2010-02-16,-0.105,-0.105,-0.105,1
26,25.2,2010-02-17,-0.105,-0.105,-0.105,1
26,25.2,2010-02-18,-0.105,-0.105,-0.105,1
26,25.2,2010-02-19,-0.105,-0.105,-0.105,1
26,25.2,2010-02-20,-0.105,-0.105,-0.105,1
26,25.2,2010-02-21,-0.105,-0.105,-0.105,1
26,25.2,2010-02-22,-0.105,-0.105,-0.105,1
26,25.2,2010-02-23,-0.105,-0.105,-0.105,1
26,25.2,2010-02-24,-0.105,-0.105,-0.105,1
26,25.2,2010-02-25,-0.105,-0.105,-0.105,1
26,25.2,2010-02-26,-0.105,-0.105,-0.105,1
26,25.2,2010-02-27,-0.105,-0.105,-0.105,1
26,25.2,2010-02-28,-0.105,-0.105,-0.105,1
26,25.2,2010-03-01,-0.105,-0.105,-0.105,1
26,25.2,2010-03-02,-0.105,-0.105,-0.105,1
26,25.2,2010-03-03,-0.105,-0.105,-0.105,1
26,25.2,2010-03-04,-0.105,-0.105,-0.105,1
26,25.2,2010-03-05,-0.105,-0.105,-0.105,1
26,25.2,2010-03-06,-0.105,-0.105,-0.105,1
26,25.2,2010-03-07,-0.105,-0.105,-0.105,1
26,25.2,2010-03-08,-0.105,-0.105,-0.105,1
26,25.2,2010-03-09,-0.105,-0.105,-0.105,1
26,25.2,2010-03-10,-0.105,-0.105,-0.105,1
26,25.2,2010-03-11,-0.105,-0.105,-0.105,1
26,25.2,2010-03-12,-0.105,-0.105,-0.105,1
26,25.2,2010-03-13,-0.105,-0.105,-0.105,1
26,25.2,2010-03-14,-0.105,-0.105,-0.105,1
26,25.2,2010-03-15,-0.105,-0.105,-0.105,1
26,25.2,2010-03-16,-0.105,-0.105,-0.105,1
26,25.2,2010-03-17,-0.105,-0.105,-0.105,1
26,25.2,2010-03-18,-0.105,-0.105,-0.105,1
26,25.2,2010-03-19,-0.105,-0.105,-0.105,1
26,25.2,2010-03-20,-0.105,-0.105,-0.105,1
26,25.2,2010-03-21,-0.105,-0.105,-0.105,1
26,25.2,2010-03-22,-0.105,-0.105,-0.105,1
26,25.2,2010-03-23,-0.105,-0.105,-0.105,1
26,25.2,2010-03-24,-0.105,-0.105,-0.105,1
26,25.2,2010-03-25,-0.108,-0.108,-0.108,1
26,25.2,2010-03-26,-0.109,-0.109,-0.109,1
26,25.2,2010-03-27,-0.11,-0.11,-0.11,1
26,25.2,2010-03-28,-0.11,-0.11,-0.11,1
26,25.2,2010-03-29,-0.11,-0.11,-0.11,1
26,25.2,2010-03-30,-0.11,-0.11,-0.11,1
26,25.2,2010-03-31,-0.111,-0.111,-0.111,1
26,25.2,2010-04-01,-0.11,-0.11,-0.11,1
26,25.2,2010-04-02,-0.111,-0.111,-0.111,1
26,25.2,2010-04-03,-0.111,-0.111,-0.111,1
26,25.2,2010-04-04,-0.11,-0.11,-0.11,1
26,25.2,2010-04-05,-0.11,-0.11,-0.11,1
26,25.2,2010-04-06,-0.11,-0.11,-0.11,1
26,25.2,2010-04-07,-0.11,-0.11,-0.11,1
26,25.2,2010-04-08,-0.11,-0.11,-0.11,1
26,25.2,2010-04-09,-0.11,-0.11,-0.11,1
26,25.2,2010-04-10,-0.111,-0.111,-0.111,1
26,25.2,2010-04-11,-0.111,-0.111,-0.111,1
26,25.2,2010-04-12,-0.11,-0.11,-0.11,1
26,25.2,2010-04-13,-0.109,-0.109,-0.109,1
26,25.2,2010-04-14,-0.11,-0.11,-0.11,1
26,25.2,2010-04-15,-0.107,-0.107,-0.107,1
26,25.2,2010-04-16,-0.107,-0.107,-0.107,1
26,25.2,2010-04-17,-0.106,-0.106,-0.106,1
26,25.2,2010-04-18,-0.107,-0.107,-0.107,1
26,25.2,2010-04-19,-0.108,-0.108,-0.108,1
26,25.2,2010-04-20,-0.105,-0.105,-0.105,1
26,25.2,2010-04-21,-0.105,-0.105,-0.105,1
26,25.2,2010-04-22,-0.104,-0.104,-0.104,1
26,25.2,2010-04-23,-0.102,-0.102,-0.102,1
26,25.2,2010-04-24,-0.102,-0.102,-0.102,1
26,25.2,2010-04-25,-0.102,-0.102,-0.102,1
26,25.2,2010-04-26,-0.104,-0.104,-0.104,1
26,25.2,2010-04-27,-0.104,-0.104,-0.104,1
26,25.2,2010-04-28,-0.105,-0.105,-0.105,1
26,25.2,2010-04-29,-0.105,-0.105,-0.105,1
26,25.2,2010-04-30,-0.105,-0.105,-0.105,1
26,25.2,2010-05-01,-0.105,-0.105,-0.105,1
26,25.2,2010-05-02,-0.105,-0.105,-0.105,1
26,25.2,2010-05-03,-0.105,-0.105,-0.105,1
26,25.2,2010-05-04,-0.105,-0.105,-0.105,1
26,25.2,2010-05-05,-0.105,-0.105,-0.105,1
26,25.2,2010-05-06,-0.105,-0.105,-0.105,1
26,25.2,2010-05-07,-0.105,-0.105,-0.105,1
26,25.2,2010-05-08,-0.105,-0.105,-0.105,1
26,25.2,2010-05-09,-0.105,-0.105,-0.105,1
26,25.2,2010-05-10,-0.104,-0.104,-0.104,1
26,25.2,2010-05-11,-0.105,-0.105,-0.105,1
26,25.2,2010-05-12,-0.105,-0.105,-0.105,1
26,25.2,2010-05-13,-0.105,-0.105,-0.105,1
26,25.2,2010-05-14,-0.105,-0.105,-0.105,1
26,25.2,2010-05-15,-0.105,-0.105,-0.105,1
26,25.2,2010-05-16,-0.105,-0.105,-0.105,1
26,25.2,2010-05-17,-0.105,-0.105,-0.105,1
26,25.2,2010-05-18,-0.105,-0.105,-0.105,1
26,25.2,2010-05-19,-0.105,-0.105,-0.105,1
26,25.2,2010-05-20,-0.104,-0.104,-0.104,1
26,25.2,2010-05-21,-0.105,-0.105,-0.105,1
26,25.2,2010-05-22,-0.105,-0.105,-0.105,1
26,25.2,2010-05-23,-0.105,-0.105,-0.105,1
26,25.2,2010-05-24,-0.105,-0.105,-0.105,1
26,25.2,2010-05-25,-0.105,-0.105,-0.105,1
26,25.2,2010-05-26,-0.105,-0.105,-0.105,1
26,25.2,2010-05-27,-0.105,-0.105,-0.105,1
26,25.2,2010-05-28,-0.105,-0.105,-0.105,1
26,25.2,2010-05-29,-0.105,-0.105,-0.105,1
26,25.2,2010-05-30,-0.105,-0.105,-0.105,1
26,25.2,2010-05-31,-0.105,-0.105,-0.105,1
26,25.2,2010-06-01,-0.105,-0.105,-0.105,1
26,25.2,2010-06-02,-0.105,-0.105,-0.105,1
26,25.2,2010-06-03,-0.105,-0.105,-0.105,1
26,25.2,2010-06-04,-0.104,-0.104,-0.104,1
26,25.2,2010-06-05,-0.104,-0.104,-0.104,1
26,25.2,2010-06-06,-0.105,-0.105,-0.105,1
26,25.2,2010-06-07,-0.105,-0.105,-0.105,1
26,25.2,2010-06-08,-0.105,-0.105,-0.105,1
26,25.2,2010-06-09,-0.105,-0.105,-0.105,1
26,25.2,2010-06-10,-0.105,-0.105,-0.105,1
26,25.2,2010-06-11,-0.102,-0.102,-0.102,1
26,25.2,2010-06-12,-0.104,-0.104,-0.104,1
26,25.2,2010-06-13,-0.106,-0.106,-0.106,1
26,25.2,2010-06-14,-0.104,-0.104,-0.104,1
26,25.2,2010-06-15,-0.105,-0.105,-0.105,1
26,25.2,2010-06-16,-0.108,-0.108,-0.108,1
26,25.2,2010-06-17,-0.106,-0.106,-0.106,1
26,25.2,2010-06-18,-0.104,-0.104,-0.104,1
26,25.2,2010-06-19,-0.102,-0.102,-0.102,1
26,25.2,2010-06-20,-0.102,-0.102,-0.102,1
26,25.2,2010-06-21,-0.104,-0.104,-0.104,1
26,25.2,2010-06-22,-0.104,-0.104,-0.104,1
26,25.2,2010-06-23,-0.104,-0.104,-0.104,1
26,25.2,2010-06-24,-0.103,-0.103,-0.103,1
26,25.2,2010-06-25,-0.104,-0.104,-0.104,1
26,25.2,2010-06-26,-0.104,-0.104,-0.104,1
26,25.2,2010-06-27,-0.105,-0.105,-0.105,1
26,25.2,2010-06-28,-0.103,-0.103,-0.103,1
26,25.2,2010-06-29,-0.103,-0.103,-0.103,1
26,25.2,2010-06-30,-0.103,-0.103,-0.103,1
26,25.2,2010-07-01,-0.102,-0.102,-0.102,1
26,25.2,2010-07-02,-0.102,-0.102,-0.102,1
26,25.2,2010-07-03,-0.103,-0.103,-0.103,1
26,25.2,2010-07-04,-0.102,-0.102,-0.102,1
26,25.2,2010-07-05,-0.102,-0.102,-0.102,1
26,25.2,2010-07-06,-0.105,-0.105,-0.105,1
26,25.2,2010-07-07,-0.103,-0.103,-0.103,1
26,25.2,2010-07-08,-0.102,-0.102,-0.102,1
26,25.2,2010-07-09,-0.102,-0.102,-0.102,1
26,25.2,2010-07-10,-0.1,-0.1,-0.1,1
26,25.2,2010-07-11,-0.101,-0.101,-0.101,1
26,25.2,2010-07-12,-0.102,-0.102,-0.102,1
26,25.2,2010-07-13,-0.102,-0.102,-0.102,1
26,25.2,2010-07-14,-0.101,-0.101,-0.101,1
26,25.2,2010-07-15,-0.101,-0.101,-0.101,1
26,25.2,2010-07-16,-0.1,-0.1,-0.1,1
26,25.2,2010-07-17,-0.101,-0.101,-0.101,1
26,25.2,2010-07-18,-0.102,-0.102,-0.102,1
26,25.2,2010-07-19,-0.103,-0.103,-0.103,1
26,25.2,2010-07-20,-0.101,-0.101,-0.101,1
26,25.2,2010-07-21,-0.1,-0.1,-0.1,1
26,25.2,2010-07-22,-0.101,-0.101,-0.101,1
26,25.2,2010-07-23,-0.104,-0.104,-0.104,1
26,25.2,2010-07-24,-0.105,-0.105,-0.105,1
26,25.2,2010-07-25,-0.103,-0.103,-0.103,1
26,25.2,2010-07-26,-0.103,-0.103,-0.103,1
26,25.2,2010-07-27,-0.105,-0.105,-0.105,1
26,25.2,2010-07-28,-0.103,-0.103,-0.103,1
26,25.2,2010-07-29,-0.107,-0.107,-0.107,1
26,25.2,2010-07-30,-0.102,-0.102,-0.102,1
26,25.2,2010-07-31,-0.101,-0.101,-0.101,1
26,25.2,2010-08-01,-0.101,-0.101,-0.101,1
26,25.2,2010-08-02,-0.103,-0.103,-0.103,1
26,25.2,2010-08-03,-0.106,-0.106,-0.106,1
26,25.2,2010-08-04,-0.104,-0.104,-0.104,1
26,25.2,2010-08-05,-0.104,-0.104,-0.104,1
26,25.2,2010-08-06,-0.1,-0.1,-0.1,1
26,25.2,2010-08-07,-0.103,-0.103,-0.103,1
26,25.2,2010-08-08,-0.103,-0.103,-0.103,1
26,25.2,2010-08-09,-0.102,-0.102,-0.102,1
26,25.2,2010-08-10,-0.102,-0.102,-0.102,1
26,25.2,2010-08-11,-0.104,-0.104,-0.104,1
26,25.2,2010-08-12,-0.103,-0.103,-0.103,1
26,25.2,2010-08-13,-0.105,-0.105,-0.105,1
26,25.2,2010-08-14,-0.106,-0.106,-0.106,1
26,25.2,2010-08-15,-0.106,-0.106,-0.106,1
26,25.2,2010-08-16,-0.103,-0.103,-0.103,1
26,25.2,2010-08-17,-0.102,-0.102,-0.102,1
26,25.2,2010-08-18,-0.103,-0.103,-0.103,1
26,25.2,2010-08-19,-0.102,-0.102,-0.102,1
26,25.2,2010-08-20,-0.102,-0.102,-0.102,1
26,25.2,2010-08-21,-0.102,-0.102,-0.102,1
26,25.2,2010-08-22,-0.101,-0.101,-0.101,1
26,25.2,2010-08-23,-0.101,-0.101,-0.101,1
26,25.2,2010-08-24,-0.101,-0.101,-0.101,1
26,25.2,2010-08-25,-0.101,-0.101,-0.101,1
26,25.2,2010-08-26,-0.101,-0.101,-0.101,1
26,25.2,2010-08-27,-0.099,-0.099,-0.099,1
26,25.2,2010-08-28,-0.102,-0.102,-0.102,1
26,25.2,2010-08-29,-0.102,-0.102,-0.102,1
26,25.2,2010-08-30,-0.103,-0.103,-0.103,1
26,25.2,2010-08-31,-0.102,-0.102,-0.102,1
26,25.2,2010-09-01,-0.102,-0.102,-0.102,1
26,25.2,2010-09-02,-0.102,-0.102,-0.102,1
26,25.2,2010-09-03,-0.104,-0.104,-0.104,1
26,25.2,2010-09-04,-0.105,-0.105,-0.105,1
26,25.2,2010-09-05,-0.1,-0.1,-0.1,1
26,25.2,2010-09-06,-0.105,-0.105,-0.105,1
26,25.2,2010-09-07,-0.103,-0.103,-0.103,1
26,25.2,2010-09-08,-0.106,-0.106,-0.106,1
26,25.2,2010-09-09,-0.101,-0.101,-0.101,1
26,25.2,2010-09-10,-0.102,-0.102,-0.102,1
26,25.2,2010-09-11,-0.102,-0.102,-0.102,1
26,25.2,2010-09-12,-0.104,-0.104,-0.104,1
26,25.2,2010-09-13,-0.103,-0.103,-0.103,1
26,25.2,2010-09-14,-0.101,-0.101,-0.101,1
26,25.2,2010-09-15,-0.104,-0.104,-0.104,1
26,25.2,2010-09-16,-0.103,-0.103,-0.103,1
26,25.2,2010-09-17,-0.104,-0.104,-0.104,1
26,25.2,2010-09-18,-0.104,-0.104,-0.104,1
26,25.2,2010-09-19,-0.102,-0.102,-0.102,1
26,25.2,2010-09-20,-0.1,-0.1,-0.1,1
26,25.2,2010-09-21,-0.102,-0.102,-0.102,1
26,25.2,2010-09-22,-0.103,-0.103,-0.103,1
26,25.2,2010-09-23,-0.103,-0.103,-0.103,1
26,25.2,2010-09-24,-0.103,-0.103,-0.103,1
26,25.2,2010-09-25,-0.095,-0.095,-0.095,1
26,25.2,2010-09-26,-0.098,-0.098,-0.098,1
26,25.2,2010-09-27,-0.097,-0.097,-0.097,1
26,25.2,2010-09-28,-0.096,-0.096,-0.096,1
26,25.2,2010-09-29,-0.099,-0.099,-0.099,1
26,25.2,2010-09-30,-0.099,-0.099,-0.099,1
26,25.2,2010-10-01,-0.096,-0.096,-0.096,1
26,25.2,2010-10-02,-0.099,-0.099,-0.099,1
26,25.2,2010-10-03,-0.099,-0.099,-0.099,1
26,25.2,2010-10-04,-0.098,-0.098,-0.098,1
26,25.2,2010-10-05,-0.104,-0.104,-0.104,1
26,25.2,2010-10-06,-0.102,-0.102,-0.102,1
26,25.2,2010-10-07,-0.101,-0.101,-0.101,1
26,25.2,2010-10-08,-0.102,-0.102,-0.102,1
26,25.2,2010-10-09,-0.104,-0.104,-0.104,1
26,25.2,2010-10-10,-0.104,-0.104,-0.104,1
26,25.2,2010-10-11,-0.101,-0.101,-0.101,1
26,25.2,2010-10-12,-0.1,-0.1,-0.1,1
26,25.2,2010-10-13,-0.101,-0.101,-0.101,1
26,25.2,2010-10-14,-0.101,-0.101,-0.101,1
26,25.2,2010-10-15,-0.1,-0.1,-0.1,1
26,25.2,2010-10-16,-0.1,-0.1,-0.1,1
26,25.2,2010-10-17,-0.099,-0.099,-0.099,1
26,25.2,2010-10-18,-0.098,-0.098,-0.098,1
26,25.2,2010-10-19,-0.1,-0.1,-0.1,1
26,25.2,2010-10-20,-0.102,-0.102,-0.102,1
26,25.2,2010-10-21,-0.1,-0.1,-0.1,1
26,25.2,2010-10-22,-0.1,-0.1,-0.1,1
26,25.2,2010-10-23,-0.099,-0.099,-0.099,1
26,25.2,2010-10-24,-0.097,-0.097,-0.097,1
26,25.2,2010-10-25,-0.1,-0.1,-0.1,1
26,25.2,2010-10-26,-0.1,-0.1,-0.1,1
26,25.2,2010-10-27,-0.101,-0.101,-0.101,1
26,25.2,2010-10-28,-0.101,-0.101,-0.101,1
26,25.2,2010-10-29,-0.101,-0.101,-0.101,1
26,25.2,2010-10-30,-0.102,-0.102,-0.102,1
26,25.2,2010-10-31,-0.102,-0.102,-0.102,1
26,25.2,2010-11-01,-0.102,-0.102,-0.102,1
26,25.2,2010-11-02,-0.102,-0.102,-0.102,1
26,25.2,2010-11-03,-0.102,-0.102,-0.102,1
26,25.2,2010-11-04,-0.102,-0.102,-0.102,1
26,25.2,2010-11-05,-0.102,-0.102,-0.102,1
26,25.2,2010-11-06,-0.101,-0.101,-0.101,1
26,25.2,2010-11-07,-0.101,-0.101,-0.101,1
26,25.2,2010-11-08,-0.102,-0.102,-0.102,1
26,25.2,2010-11-09,-0.102,-0.102,-0.102,1
26,25.2,2010-11-10,-0.102,-0.102,-0.102,1
26,25.2,2010-11-11,-0.102,-0.102,-0.102,1
26,25.2,2010-11-12,-0.102,-0.102,-0.102,1
26,25.2,2010-11-13,-0.102,-0.102,-0.102,1
26,25.2,2010-11-14,-0.102,-0.102,-0.102,1
26,25.2,2010-11-15,-0.102,-0.102,-0.102,1
26,25.2,2010-11-16,-0.102,-0.102,-0.102,1
26,25.2,2010-11-17,-0.102,-0.102,-0.102,1
26,25.2,2010-11-18,-0.102,-0.102,-0.102,1
26,25.2,2010-11-19,-0.102,-0.102,-0.102,1
26,25.2,2010-11-20,-0.102,-0.102,-0.102,1
26,25.2,2010-11-21,-0.102,-0.102,-0.102,1
26,25.2,2010-11-22,-0.102,-0.102,-0.102,1
26,25.2,2010-11-23,-0.102,-0.102,-0.102,1
26,25.2,2010-11-24,-0.102,-0.102,-0.102,1
26,25.2,2010-11-25,-0.102,-0.102,-0.102,1
26,25.2,2010-11-26,-0.102,-0.102,-0.102,1
26,25.2,2010-11-27,-0.102,-0.102,-0.102,1
26,25.2,2010-11-28,-0.102,-0.102,-0.102,1
26,25.2,2010-11-29,-0.102,-0.102,-0.102,1
26,25.2,2010-11-30,-0.102,-0.102,-0.102,1
26,25.2,2010-12-01,-0.102,-0.102,-0.102,1
26,25.2,2010-12-02,-0.102,-0.102,-0.102,1
26,25.2,2010-12-03,-0.101,-0.101,-0.101,1
26,25.2,2010-12-04,-0.101,-0.101,-0.101,1
26,25.2,2010-12-05,-0.101,-0.101,-0.101,1
26,25.2,2010-12-06,-0.101,-0.101,-0.101,1
26,25.2,2010-12-07,-0.101,-0.101,-0.101,1
26,25.2,2010-12-08,-0.1,-0.1,-0.1,1
26,25.2,2010-12-09,-0.101,-0.101,-0.101,1
26,25.2,2010-12-10,-0.102,-0.102,-0.102,1
26,25.2,2010-12-11,-0.101,-0.101,-0.101,1
26,25.2,2010-12-12,-0.101,-0.101,-0.101,1
26,25.2,2010-12-13,-0.101,-0.101,-0.101,1
26,25.2,2010-12-14,-0.101,-0.101,-0.101,1
26,25.2,2010-12-15,-0.098,-0.098,-0.098,1
26,25.2,2010-12-16,-0.095,-0.095,-0.095,1
26,25.2,2010-12-17,-0.1,-0.1,-0.1,1
26,25.2,2010-12-18,-0.105,-0.105,-0.105,1
26,25.2,2010-12-19,-0.105,-0.105,-0.105,1
26,25.2,2010-12-20,-0.105,-0.105,-0.105,1
26,25.2,2010-12-21,-0.105,-0.105,-0.105,1
26,25.2,2010-12-22,-0.105,-0.105,-0.105,1
26,25.2,2010-12-23,-0.105,-0.105,-0.105,1
26,25.2,2010-12-24,-0.104,-0.104,-0.104,1
26,25.2,2010-12-25,-0.1,-0.1,-0.1,1
26,25.2,2010-12-26,-0.095,-0.095,-0.095,1
26,25.2,2010-12-27,-0.096,-0.096,-0.096,1
26,25.2,2010-12-28,-0.097,-0.097,-0.097,1
26,25.2,2010-12-29,-0.1,-0.1,-0.1,1
26,25.2,2010-12-30,-0.101,-0.101,-0.101,1
26,25.2,2010-12-31,-0.101,-0.101,-0.101,1
26,25.2,2011-01-01,-0.103,-0.103,-0.103,1
26,25.2,2011-01-02,-0.103,-0.103,-0.103,1
26,25.2,2011-01-03,-0.103,-0.103,-0.103,1
26,25.2,2011-01-04,-0.104,-0.104,-0.104,1
26,25.2,2011-01-05,-0.105,-0.105,-0.105,1
26,25.2,2011-01-06,-0.105,-0.105,-0.105,1
26,25.2,2011-01-07,-0.105,-0.105,-0.105,1
26,25.2,2011-01-08,-0.105,-0.105,-0.105,1
26,25.2,2011-01-09,-0.105,-0.105,-0.105,1
26,25.2,2011-01-10,-0.104,-0.104,-0.104,1
26,25.2,2011-01-11,-0.102,-0.102,-0.102,1
26,25.2,2011-01-12,-0.097,-0.097,-0.097,1
26,25.2,2011-01-13,-0.096,-0.096,-0.096,1
26,25.2,2011-01-14,-0.096,-0.096,-0.096,1
26,25.2,2011-01-15,-0.095,-0.095,-0.095,1
26,25.2,2011-01-16,-0.095,-0.095,-0.095,1
26,25.2,2011-01-17,-0.095,-0.095,-0.095,1
26,25.2,2011-01-18,-0.095,-0.095,-0.095,1
26,25.2,2011-01-19,-0.095,-0.095,-0.095,1
26,25.2,2011-01-20,-0.095,-0.095,-0.095,1
26,25.2,2011-01-21,-0.095,-0.095,-0.095,1
26,25.2,2011-01-22,-0.095,-0.095,-0.095,1
26,25.2,2011-01-23,-0.095,-0.095,-0.095,1
26,25.2,2011-01-24,-0.097,-0.097,-0.097,1
26,25.2,2011-01-25,-0.1,-0.1,-0.1,1
26,25.2,2011-01-26,-0.101,-0.101,-0.101,1
26,25.2,2011-01-27,-0.102,-0.102,-0.102,1
26,25.2,2011-01-28,-0.103,-0.103,-0.103,1
26,25.2,2011-01-29,-0.104,-0.104,-0.104,1
26,25.2,2011-01-30,-0.104,-0.104,-0.104,1
26,25.2,2011-01-31,-0.105,-0.105,-0.105,1
26,25.2,2011-02-01,-0.105,-0.105,-0.105,1
26,25.2,2011-02-02,-0.105,-0.105,-0.105,1
26,25.2,2011-02-03,-0.105,-0.105,-0.105,1
26,25.2,2011-02-04,-0.105,-0.105,-0.105,1
26,25.2,2011-02-05,-0.105,-0.105,-0.105,1
26,25.2,2011-02-06,-0.105,-0.105,-0.105,1
26,25.2,2011-02-07,-0.105,-0.105,-0.105,1
26,25.2,2011-02-08,-0.105,-0.105,-0.105,1
26,25.2,2011-02-09,-0.105,-0.105,-0.105,1
26,25.2,2011-02-10,-0.105,-0.105,-0.105,1
26,25.2,2011-02-11,-0.105,-0.105,-0.105,1
26,25.2,2011-02-12,-0.104,-0.104,-0.104,1
26,25.2,2011-02-13,-0.103,-0.103,-0.103,1
26,25.2,2011-02-14,-0.1,-0.1,-0.1,1
26,25.2,2011-02-15,-0.099,-0.099,-0.099,1
26,25.2,2011-02-16,-0.095,-0.095,-0.095,1
26,25.2,2011-02-17,-0.095,-0.095,-0.095,1
26,25.2,2011-02-18,-0.095,-0.095,-0.095,1
26,25.2,2011-02-19,-0.095,-0.095,-0.095,1
26,25.2,2011-02-20,-0.095,-0.095,-0.095,1
26,25.2,2011-02-21,-0.096,-0.096,-0.096,1
26,25.2,2011-02-22,-0.095,-0.095,-0.095,1
26,25.2,2011-02-23,-0.095,-0.095,-0.095,1
26,25.2,2011-02-24,-0.095,-0.095,-0.095,1
26,25.2,2011-02-25,-0.095,-0.095,-0.095,1
26,25.2,2011-02-26,-0.096,-0.096,-0.096,1
26,25.2,2011-02-27,-0.099,-0.099,-0.099,1
26,25.2,2011-02-28,-0.098,-0.098,-0.098,1
26,25.2,2011-03-01,-0.098,-0.098,-0.098,1
26,25.2,2011-03-02,-0.096,-0.096,-0.096,1
26,25.2,2011-03-03,-0.096,-0.096,-0.096,1
26,25.2,2011-03-04,-0.096,-0.096,-0.096,1
26,25.2,2011-03-05,-0.096,-0.096,-0.096,1
26,25.2,2011-03-06,-0.097,-0.097,-0.097,1
26,25.2,2011-03-07,-0.096,-0.096,-0.096,1
26,25.2,2011-03-08,-0.097,-0.097,-0.097,1
26,25.2,2011-03-09,-0.1,-0.1,-0.1,1
26,25.2,2011-03-10,-0.101,-0.101,-0.101,1
26,25.2,2011-03-11,-0.099,-0.099,-0.099,1
26,25.2,2011-03-12,-0.096,-0.096,-0.096,1
26,25.2,2011-03-13,-0.096,-0.096,-0.096,1
26,25.2,2011-03-14,-0.095,-0.095,-0.095,1
26,25.2,2011-03-15,-0.095,-0.095,-0.095,1
26,25.2,2011-03-16,-0.095,-0.095,-0.095,1
26,25.2,2011-03-17,-0.095,-0.095,-0.095,1
26,25.2,2011-03-18,-0.095,-0.095,-0.095,1
26,25.2,2011-03-19,-0.096,-0.096,-0.096,1
26,25.2,2011-03-20,-0.096,-0.096,-0.096,1
26,25.2,2011-03-21,-0.096,-0.096,-0.096,1
26,25.2,2011-03-22,-0.095,-0.095,-0.095,1
26,25.2,2011-03-23,-0.095,-0.095,-0.095,1
26,25.2,2011-03-24,-0.095,-0.095,-0.095,1
26,25.2,2011-03-25,-0.097,-0.097,-0.097,1
26,25.2,2011-03-26,-0.099,-0.099,-0.099,1
26,25.2,2011-03-27,-0.099,-0.099,-0.099,1
26,25.2,2011-03-28,-0.099,-0.099,-0.099,1
26,25.2,2011-03-29,-0.1,-0.1,-0.1,1
26,25.2,2011-03-30,-0.1,-0.1,-0.1,1
26,25.2,2011-03-31,-0.1,-0.1,-0.1,1
26,25.2,2011-04-01,-0.1,-0.1,-0.1,1
26,25.2,2011-04-02,-0.092,-0.092,-0.092,1
26,25.2,2011-04-03,-0.094,-0.094,-0.094,1
26,25.2,2011-04-04,-0.094,-0.094,-0.094,1
26,25.2,2011-04-05,-0.095,-0.095,-0.095,1
26,25.2,2011-04-06,-0.094,-0.094,-0.094,1
26,25.2,2011-04-07,-0.094,-0.094,-0.094,1
26,25.2,2011-04-08,-0.094,-0.094,-0.094,1
26,25.2,2011-04-09,-0.094,-0.094,-0.094,1
26,25.2,2011-04-10,-0.094,-0.094,-0.094,1
26,25.2,2011-04-11,-0.094,-0.094,-0.094,1
26,25.2,2011-04-12,-0.094,-0.094,-0.094,1
26,25.2,2011-04-13,-0.093,-0.093,-0.093,1
26,25.2,2011-04-14,-0.094,-0.094,-0.094,1
26,25.2,2011-04-15,-0.092,-0.092,-0.092,1
26,25.2,2011-04-16,-0.092,-0.092,-0.092,1
26,25.2,2011-04-17,-0.093,-0.093,-0.093,1
26,25.2,2011-04-18,-0.094,-0.094,-0.094,1
26,25.2,2011-04-19,-0.094,-0.094,-0.094,1
26,25.2,2011-04-20,-0.094,-0.094,-0.094,1
26,25.2,2011-04-21,-0.096,-0.096,-0.096,1
26,25.2,2011-04-22,-0.096,-0.096,-0.096,1
26,25.2,2011-04-23,-0.097,-0.097,-0.097,1
26,25.2,2011-04-24,-0.099,-0.099,-0.099,1
26,25.2,2011-04-25,-0.099,-0.099,-0.099,1
26,25.2,2011-04-26,-0.099,-0.099,-0.099,1
26,25.2,2011-04-27,-0.1,-0.1,-0.1,1
26,25.2,2011-04-28,-0.1,-0.1,-0.1,1
26,25.2,2011-04-29,-0.095,-0.095,-0.095,1
26,25.2,2011-04-30,-0.101,-0.101,-0.101,1
26,25.2,2011-05-01,-0.098,-0.098,-0.098,1
26,25.2,2011-05-02,-0.1,-0.1,-0.1,1
26,25.2,2011-05-03,-0.098,-0.098,-0.098,1
26,25.2,2011-05-04,-0.101,-0.101,-0.101,1
26,25.2,2011-05-05,-0.102,-0.102,-0.102,1
26,25.2,2011-05-06,-0.099,-0.099,-0.099,1
26,25.2,2011-05-07,-0.1,-0.1,-0.1,1
26,25.2,2011-05-08,-0.1,-0.1,-0.1,1
26,25.2,2011-05-09,-0.099,-0.099,-0.099,1
26,25.2,2011-05-10,-0.1,-0.1,-0.1,1
26,25.2,2011-05-11,-0.1,-0.1,-0.1,1
26,25.2,2011-05-12,-0.104,-0.104,-0.104,1
26,25.2,2011-05-13,-0.099,-0.099,-0.099,1
26,25.2,2011-05-14,-0.102,-0.102,-0.102,1
26,25.2,2011-05-15,-0.095,-0.095,-0.095,1
26,25.2,2011-05-16,-0.097,-0.097,-0.097,1
26,25.2,2011-05-17,-0.098,-0.098,-0.098,1
26,25.2,2011-05-18,-0.098,-0.098,-0.098,1
26,25.2,2011-05-19,-0.099,-0.099,-0.099,1
26,25.2,2011-05-20,-0.099,-0.099,-0.099,1
26,25.2,2011-05-21,-0.101,-0.101,-0.101,1
26,25.2,2011-05-22,-0.102,-0.102,-0.102,1
26,25.2,2011-05-23,-0.1,-0.1,-0.1,1
26,25.2,2011-05-24,-0.099,-0.099,-0.099,1
26,25.2,2011-05-25,-0.098,-0.098,-0.098,1
26,25.2,2011-05-26,-0.1,-0.1,-0.1,1
26,25.2,2011-05-27,-0.103,-0.103,-0.103,1
26,25.2,2011-05-28,-0.099,-0.099,-0.099,1
26,25.2,2011-05-29,-0.097,-0.097,-0.097,1
26,25.2,2011-05-30,-0.101,-0.101,-0.101,1
26,25.2,2011-05-31,-0.102,-0.102,-0.102,1
26,25.2,2011-06-01,-0.103,-0.103,-0.103,1
26,25.2,2011-06-02,-0.102,-0.102,-0.102,1
26,25.2,2011-06-03,-0.1,-0.1,-0.1,1
26,25.2,2011-06-04,-0.099,-0.099,-0.099,1
26,25.2,2011-06-05,-0.101,-0.101,-0.101,1
26,25.2,2011-06-06,-0.104,-0.104,-0.104,1
26,25.2,2011-06-07,-0.1,-0.1,-0.1,1
26,25.2,2011-06-08,-0.103,-0.103,-0.103,1
26,25.2,2011-06-09,-0.103,-0.103,-0.103,1
26,25.2,2011-06-10,-0.101,-0.101,-0.101,1
26,25.2,2011-06-11,-0.103,-0.103,-0.103,1
26,25.2,2011-06-12,-0.1,-0.1,-0.1,1
26,25.2,2011-06-13,-0.1,-0.1,-0.1,1
26,25.2,2011-06-14,-0.102,-0.102,-0.102,1
26,25.2,2011-06-15,-0.099,-0.099,-0.099,1
26,25.2,2011-06-16,-0.101,-0.101,-0.101,1
26,25.2,2011-06-17,-0.101,-0.101,-0.101,1
26,25.2,2011-06-18,-0.101,-0.101,-0.101,1
26,25.2,2011-06-19,-0.097,-0.097,-0.097,1
26,25.2,2011-06-20,-0.099,-0.099,-0.099,1
26,25.2,2011-06-21,-0.098,-0.098,-0.098,1
26,25.2,2011-06-22,-0.101,-0.101,-0.101,1
26,25.2,2011-06-23,-0.101,-0.101,-0.101,1
26,25.2,2011-06-24,-0.101,-0.101,-0.101,1
26,25.2,2011-06-25,-0.1,-0.1,-0.1,1
26,25.2,2011-06-26,-0.097,-0.097,-0.097,1
26,25.2,2011-06-27,-0.096,-0.096,-0.096,1
26,25.2,2011-06-28,-0.095,-0.095,-0.095,1
26,25.2,2011-06-29,-0.095,-0.095,-0.095,1
26,25.2,2011-06-30,-0.097,-0.097,-0.097,1
26,25.2,2011-07-01,-0.099,-0.099,-0.099,1
26,25.2,2011-07-02,-0.097,-0.097,-0.097,1
26,25.2,2011-07-03,-0.097,-0.097,-0.097,1
26,25.2,2011-07-04,-0.096,-0.096,-0.096,1
26,25.2,2011-07-05,-0.096,-0.096,-0.096,1
26,25.2,2011-07-06,-0.096,-0.096,-0.096,1
26,25.2,2011-07-07,-0.098,-0.098,-0.098,1
26,25.2,2011-07-08,-0.097,-0.097,-0.097,1
26,25.2,2011-07-09,-0.095,-0.095,-0.095,1
26,25.2,2011-07-10,-0.096,-0.096,-0.096,1
26,25.2,2011-07-11,-0.095,-0.095,-0.095,1
26,25.2,2011-07-12,-0.092,-0.092,-0.092,1
26,25.2,2011-07-13,-0.096,-0.096,-0.096,1
26,25.2,2011-07-14,-0.098,-0.098,-0.098,1
26,25.2,2011-07-15,-0.097,-0.097,-0.097,1
26,25.2,2011-07-16,-0.097,-0.097,-0.097,1
26,25.2,2011-07-17,-0.098,-0.098,-0.098,1
26,25.2,2011-07-18,-0.099,-0.099,-0.099,1
26,25.2,2011-07-19,-0.1,-0.1,-0.1,1
26,25.2,2011-07-20,-0.1,-0.1,-0.1,1
26,25.2,2011-07-21,-0.099,-0.099,-0.099,1
26,25.2,2011-07-22,-0.098,-0.098,-0.098,1
26,25.2,2011-07-23,-0.098,-0.098,-0.098,1
26,25.2,2011-07-24,-0.101,-0.101,-0.101,1
26,25.2,2011-07-25,-0.097,-0.097,-0.097,1
26,25.2,2011-07-26,-0.096,-0.096,-0.096,1
26,25.2,2011-07-27,-0.097,-0.097,-0.097,1
26,25.2,2011-07-28,-0.099,-0.099,-0.099,1
26,25.2,2011-07-29,-0.097,-0.097,-0.097,1
26,25.2,2011-07-30,-0.097,-0.097,-0.097,1
26,25.2,2011-07-31,-0.097,-0.097,-0.097,1
26,25.2,2011-08-01,-0.095,-0.095,-0.095,1
26,25.2,2011-08-02,-0.094,-0.094,-0.094,1
26,25.2,2011-08-03,-0.095,-0.095,-0.095,1
26,25.2,2011-08-04,-0.095,-0.095,-0.095,1
26,25.2,2011-08-05,-0.094,-0.094,-0.094,1
26,25.2,2011-08-06,-0.095,-0.095,-0.095,1
26,25.2,2011-08-07,-0.096,-0.096,-0.096,1
26,25.2,2011-08-08,-0.098,-0.098,-0.098,1
26,25.2,2011-08-09,-0.099,-0.099,-0.099,1
26,25.2,2011-08-10,-0.098,-0.098,-0.098,1
26,25.2,2011-08-11,-0.095,-0.095,-0.095,1
26,25.2,2011-08-12,-0.095,-0.095,-0.095,1
26,25.2,2011-08-13,-0.094,-0.094,-0.094,1
26,25.2,2011-08-14,-0.095,-0.095,-0.095,1
26,25.2,2011-08-15,-0.096,-0.096,-0.096,1
26,25.2,2011-08-16,-0.094,-0.094,-0.094,1
26,25.2,2011-08-17,-0.093,-0.093,-0.093,1
26,25.2,2011-08-18,-0.092,-0.092,-0.092,1
26,25.2,2011-08-19,-0.093,-0.093,-0.093,1
26,25.2,2011-08-20,-0.092,-0.092,-0.092,1
26,25.2,2011-08-21,-0.092,-0.092,-0.092,1
26,25.2,2011-08-22,-0.092,-0.092,-0.092,1
26,25.2,2011-08-23,-0.093,-0.093,-0.093,1
26,25.2,2011-08-24,-0.092,-0.092,-0.092,1
26,25.2,2011-08-25,-0.093,-0.093,-0.093,1
26,25.2,2011-08-26,-0.094,-0.094,-0.094,1
26,25.2,2011-08-27,-0.097,-0.097,-0.097,1
26,25.2,2011-08-28,-0.096,-0.096,-0.096,1
26,25.2,2011-08-29,-0.094,-0.094,-0.094,1
26,25.2,2011-08-30,-0.096,-0.096,-0.096,1
26,25.2,2011-08-31,-0.096,-0.096,-0.096,1
26,25.2,2011-09-01,-0.097,-0.097,-0.097,1
26,25.2,2011-09-02,-0.095,-0.095,-0.095,1
26,25.2,2011-09-03,-0.092,-0.092,-0.092,1
26,25.2,2011-09-04,-0.096,-0.096,-0.096,1
26,25.2,2011-09-05,-0.098,-0.098,-0.098,1
26,25.2,2011-09-06,-0.096,-0.096,-0.096,1
26,25.2,2011-09-07,-0.095,-0.095,-0.095,1
26,25.2,2011-09-08,-0.097,-0.097,-0.097,1
26,25.2,2011-09-09,-0.095,-0.095,-0.095,1
26,25.2,2011-09-10,-0.093,-0.093,-0.093,1
26,25.2,2011-09-11,-0.094,-0.094,-0.094,1
26,25.2,2011-09-12,-0.095,-0.095,-0.095,1
26,25.2,2011-09-13,-0.095,-0.095,-0.095,1
26,25.2,2011-09-14,-0.094,-0.094,-0.094,1
26,25.2,2011-09-15,-0.094,-0.094,-0.094,1
26,25.2,2011-09-16,-0.094,-0.094,-0.094,1
26,25.2,2011-09-17,-0.096,-0.096,-0.096,1
26,25.2,2011-09-18,-0.1,-0.1,-0.1,1
26,25.2,2011-09-19,-0.102,-0.102,-0.102,1
26,25.2,2011-09-20,-0.102,-0.102,-0.102,1
26,25.2,2011-09-21,-0.102,-0.102,-0.102,1
26,25.2,2011-09-22,-0.102,-0.102,-0.102,1
26,25.2,2011-09-23,-0.102,-0.102,-0.102,1
26,25.2,2011-09-24,-0.1,-0.1,-0.1,1
26,25.2,2011-09-25,-0.098,-0.098,-0.098,1
26,25.2,2011-09-26,-0.097,-0.097,-0.097,1
26,25.2,2011-09-27,-0.097,-0.097,-0.097,1
26,25.2,2011-09-28,-0.095,-0.095,-0.095,1
26,25.2,2011-09-29,-0.096,-0.096,-0.096,1
26,25.2,2011-09-30,-0.095,-0.095,-0.095,1
26,25.2,2011-10-01,-0.095,-0.095,-0.095,1
26,25.2,2011-10-02,-0.095,-0.095,-0.095,1
26,25.2,2011-10-03,-0.094,-0.094,-0.094,1
26,25.2,2011-10-04,-0.095,-0.095,-0.095,1
26,25.2,2011-10-05,-0.095,-0.095,-0.095,1
26,25.2,2011-10-06,-0.096,-0.096,-0.096,1
26,25.2,2011-10-07,-0.1,-0.1,-0.1,1
26,25.2,2011-10-08,-0.097,-0.097,-0.097,1
26,25.2,2011-10-09,-0.096,-0.096,-0.096,1
26,25.2,2011-10-10,-0.1,-0.1,-0.1,1
26,25.2,2011-10-11,-0.099,-0.099,-0.099,1
26,25.2,2011-10-12,-0.099,-0.099,-0.099,1
26,25.2,2011-10-13,-0.099,-0.099,-0.099,1
26,25.2,2011-10-14,-0.097,-0.097,-0.097,1
26,25.2,2011-10-15,-0.096,-0.096,-0.096,1
26,25.2,2011-10-16,-0.096,-0.096,-0.096,1
26,25.2,2011-10-17,-0.096,-0.096,-0.096,1
26,25.2,2011-10-18,-0.098,-0.098,-0.098,1
26,25.2,2011-10-19,-0.099,-0.099,-0.099,1
26,25.2,2011-10-20,-0.096,-0.096,-0.096,1
26,25.2,2011-10-21,-0.098,-0.098,-0.098,1
26,25.2,2011-10-22,-0.098,-0.098,-0.098,1
26,25.2,2011-10-23,-0.097,-0.097,-0.097,1
26,25.2,2011-10-24,-0.098,-0.098,-0.098,1
26,25.2,2011-10-25,-0.097,-0.097,-0.097,1
26,25.2,2011-10-26,-0.099,-0.099,-0.099,1
26,25.2,2011-10-27,-0.096,-0.096,-0.096,1
26,25.2,2011-10-28,-0.098,-0.098,-0.098,1
26,25.2,2011-10-29,-0.098,-0.098,-0.098,1
26,25.2,2011-10-30,-0.097,-0.097,-0.097,1
26,25.2,2011-10-31,-0.097,-0.097,-0.097,1
26,25.2,2011-11-01,-0.098,-0.098,-0.098,1
26,25.2,2011-11-02,-0.096,-0.096,-0.096,1
26,25.2,2011-11-03,-0.099,-0.099,-0.099,1
26,25.2,2011-11-04,-0.101,-0.101,-0.101,1
26,25.2,2011-11-05,-0.104,-0.104,-0.104,1
26,25.2,2011-11-06,-0.101,-0.101,-0.101,1
26,25.2,2011-11-07,-0.099,-0.099,-0.099,1
26,25.2,2011-11-08,-0.095,-0.095,-0.095,1
26,25.2,2011-11-09,-0.097,-0.097,-0.097,1
26,25.2,2011-11-10,-0.097,-0.097,-0.097,1
26,25.2,2011-11-11,-0.097,-0.097,-0.097,1
26,25.2,2011-11-12,-0.099,-0.099,-0.099,1
26,25.2,2011-11-13,-0.097,-0.097,-0.097,1
26,25.2,2011-11-14,-0.097,-0.097,-0.097,1
26,25.2,2011-11-15,-0.097,-0.097,-0.097,1
26,25.2,2011-11-16,-0.098,-0.098,-0.098,1
26,25.2,2011-11-17,-0.099,-0.099,-0.099,1
26,25.2,2011-11-18,-0.098,-0.098,-0.098,1
26,25.2,2011-11-19,-0.097,-0.097,-0.097,1
26,25.2,2011-11-20,-0.098,-0.098,-0.098,1
26,25.2,2011-11-21,-0.099,-0.099,-0.099,1
26,25.2,2011-11-22,-0.098,-0.098,-0.098,1
26,25.2,2011-11-23,-0.098,-0.098,-0.098,1
26,25.2,2011-11-24,-0.098,-0.098,-0.098,1
26,25.2,2011-11-25,-0.099,-0.099,-0.099,1
26,25.2,2011-11-26,-0.097,-0.097,-0.097,1
26,25.2,2011-11-27,-0.097,-0.097,-0.097,1
26,25.2,2011-11-28,-0.096,-0.096,-0.096,1
26,25.2,2011-11-29,-0.097,-0.097,-0.097,1
26,25.2,2011-11-30,-0.097,-0.097,-0.097,1
26,25.2,2011-12-01,-0.097,-0.097,-0.097,1
26,25.2,2011-12-02,-0.098,-0.098,-0.098,1
26,25.2,2011-12-03,-0.095,-0.095,-0.095,1
26,25.2,2011-12-04,-0.097,-0.097,-0.097,1
26,25.2,2011-12-05,-0.097,-0.097,-0.097,1
26,25.2,2011-12-06,-0.096,-0.096,-0.096,1
26,25.2,2011-12-07,-0.099,-0.099,-0.099,1
26,25.2,2011-12-08,-0.098,-0.098,-0.098,1
26,25.2,2011-12-09,-0.098,-0.098,-0.098,1
26,25.2,2011-12-10,-0.097,-0.097,-0.097,1
26,25.2,2011-12-11,-0.098,-0.098,-0.098,1
26,25.2,2011-12-12,-0.098,-0.098,-0.098,1
26,25.2,2011-12-13,-0.099,-0.099,-0.099,1
26,25.2,2011-12-14,-0.097,-0.097,-0.097,1
26,25.2,2011-12-15,-0.099,-0.099,-0.099,1
26,25.2,2011-12-16,-0.099,-0.099,-0.099,1
26,25.2,2011-12-17,-0.1,-0.1,-0.1,1
26,25.2,2011-12-18,-0.097,-0.097,-0.097,1
26,25.2,2011-12-19,-0.096,-0.096,-0.096,1
26,25.2,2011-12-20,-0.098,-0.098,-0.098,1
26,25.2,2011-12-21,-0.099,-0.099,-0.099,1
26,25.2,2011-12-22,-0.098,-0.098,-0.098,1
26,25.2,2011-12-23,-0.101,-0.101,-0.101,1
26,25.2,2011-12-24,-0.1,-0.1,-0.1,1
26,25.2,2011-12-25,-0.099,-0.099,-0.099,1
26,25.2,2011-12-26,-0.097,-0.097,-0.097,1
26,25.2,2011-12-27,-0.098,-0.098,-0.098,1
26,25.2,2011-12-28,-0.099,-0.099,-0.099,1
26,25.2,2011-12-29,-0.101,-0.101,-0.101,1
26,25.2,2011-12-30,-0.098,-0.098,-0.098,1
26,25.2,2011-12-31,-0.097,-0.097,-0.097,1
26,25.2,2012-01-01,-0.098,-0.098,-0.098,1
26,25.2,2012-01-02,-0.099,-0.099,-0.099,1
26,25.2,2012-01-03,-0.095,-0.095,-0.095,1
26,25.2,2012-01-04,-0.097,-0.097,-0.097,1
26,25.2,2012-01-05,-0.098,-0.098,-0.098,1
26,25.2,2012-01-06,-0.098,-0.098,-0.098,1
26,25.2,2012-01-07,-0.1,-0.1,-0.1,1
26,25.2,2012-01-08,-0.098,-0.098,-0.098,1
26,25.2,2012-01-09,-0.097,-0.097,-0.097,1
26,25.2,2012-01-10,-0.099,-0.099,-0.099,1
26,25.2,2012-01-11,-0.097,-0.097,-0.097,1
26,25.2,2012-01-12,-0.098,-0.098,-0.098,1
26,25.2,2012-01-13,-0.1,-0.1,-0.1,1
26,25.2,2012-01-14,-0.098,-0.098,-0.098,1
26,25.2,2012-01-15,-0.097,-0.097,-0.097,1
26,25.2,2012-01-16,-0.099,-0.099,-0.099,1
26,25.2,2012-01-17,-0.1,-0.1,-0.1,1
26,25.2,2012-01-18,-0.101,-0.101,-0.101,1
26,25.2,2012-01-19,-0.097,-0.097,-0.097,1
26,25.2,2012-01-20,-0.098,-0.098,-0.098,1
26,25.2,2012-01-21,-0.098,-0.098,-0.098,1
26,25.2,2012-01-22,-0.099,-0.099,-0.099,1
26,25.2,2012-01-23,-0.097,-0.097,-0.097,1
26,25.2,2012-01-24,-0.097,-0.097,-0.097,1
26,25.2,2012-01-25,-0.101,-0.101,-0.101,1
26,25.2,2012-01-26,-0.099,-0.099,-0.099,1
26,25.2,2012-01-27,-0.099,-0.099,-0.099,1
26,25.2,2012-01-28,-0.099,-0.099,-0.099,1
26,25.2,2012-01-29,-0.097,-0.097,-0.097,1
26,25.2,2012-01-30,-0.099,-0.099,-0.099,1
26,25.2,2012-01-31,-0.101,-0.101,-0.101,1
26,25.2,2012-02-01,-0.096,-0.096,-0.096,1
26,25.2,2012-02-02,-0.1,-0.1,-0.1,1
26,25.2,2012-02-03,-0.099,-0.099,-0.099,1
26,25.2,2012-02-04,-0.094,-0.094,-0.094,1
26,25.2,2012-02-05,-0.095,-0.095,-0.095,1
26,25.2,2012-02-06,-0.094,-0.094,-0.094,1
26,25.2,2012-02-07,-0.098,-0.098,-0.098,1
26,25.2,2012-02-08,-0.101,-0.101,-0.101,1
26,25.2,2012-02-09,-0.098,-0.098,-0.098,1
26,25.2,2012-02-10,-0.095,-0.095,-0.095,1
26,25.2,2012-02-11,-0.095,-0.095,-0.095,1
26,25.2,2012-02-12,-0.095,-0.095,-0.095,1
26,25.2,2012-02-13,-0.095,-0.095,-0.095,1
26,25.2,2012-02-14,-0.098,-0.098,-0.098,1
26,25.2,2012-02-15,-0.102,-0.102,-0.102,1
26,25.2,2012-02-16,-0.1,-0.1,-0.1,1
26,25.2,2012-02-17,-0.099,-0.099,-0.099,1
26,25.2,2012-02-18,-0.098,-0.098,-0.098,1
26,25.2,2012-02-19,-0.096,-0.096,-0.096,1
26,25.2,2012-02-20,-0.097,-0.097,-0.097,1
26,25.2,2012-02-21,-0.099,-0.099,-0.099,1
26,25.2,2012-02-22,-0.098,-0.098,-0.098,1
26,25.2,2012-02-23,-0.096,-0.096,-0.096,1
26,25.2,2012-02-24,-0.097,-0.097,-0.097,1
26,25.2,2012-02-25,-0.095,-0.095,-0.095,1
26,25.2,2012-02-26,-0.096,-0.096,-0.096,1
26,25.2,2012-02-27,-0.097,-0.097,-0.097,1
26,25.2,2012-02-28,-0.096,-0.096,-0.096,1
26,25.2,2012-02-29,-0.097,-0.097,-0.097,1
26,25.2,2012-03-01,-0.096,-0.096,-0.096,1
26,25.2,2012-03-02,-0.097,-0.097,-0.097,1
26,25.2,2012-03-03,-0.098,-0.098,-0.098,1
26,25.2,2012-03-04,-0.098,-0.098,-0.098,1
26,25.2,2012-03-05,-0.098,-0.098,-0.098,1
26,25.2,2012-03-06,-0.097,-0.097,-0.097,1
26,25.2,2012-03-07,-0.097,-0.097,-0.097,1
26,25.2,2012-03-08,-0.096,-0.096,-0.096,1
26,25.2,2012-03-09,-0.095,-0.095,-0.095,1
26,25.2,2012-03-10,-0.097,-0.097,-0.097,1
26,25.2,2012-03-11,-0.097,-0.097,-0.097,1
26,25.2,2012-03-12,-0.096,-0.096,-0.096,1
26,25.2,2012-03-13,-0.097,-0.097,-0.097,1
26,25.2,2012-03-14,-0.097,-0.097,-0.097,1
26,25.2,2012-03-15,-0.096,-0.096,-0.096,1
26,25.2,2012-03-16,-0.096,-0.096,-0.096,1
26,25.2,2012-03-17,-0.098,-0.098,-0.098,1
26,25.2,2012-03-18,-0.097,-0.097,-0.097,1
26,25.2,2012-03-19,-0.096,-0.096,-0.096,1
26,25.2,2012-03-20,-0.094,-0.094,-0.094,1
26,25.2,2012-03-21,-0.095,-0.095,-0.095,1
26,25.2,2012-03-22,-0.097,-0.097,-0.097,1
26,25.2,2012-03-23,-0.098,-0.098,-0.098,1
26,25.2,2012-03-24,-0.097,-0.097,-0.097,1
26,25.2,2012-03-25,-0.097,-0.097,-0.097,1
26,25.2,2012-03-26,-0.097,-0.097,-0.097,1
26,25.2,2012-03-27,-0.097,-0.097,-0.097,1
26,25.2,2012-03-28,-0.096,-0.096,-0.096,1
26,25.2,2012-03-29,-0.097,-0.097,-0.097,1
26,25.2,2012-03-30,-0.098,-0.098,-0.098,1
26,25.2,2012-03-31,-0.097,-0.097,-0.097,1
26,25.2,2012-04-01,-0.098,-0.098,-0.098,1
26,25.2,2012-04-02,-0.097,-0.097,-0.097,1
26,25.2,2012-04-03,-0.098,-0.098,-0.098,1
26,25.2,2012-04-04,-0.098,-0.098,-0.098,1
26,25.2,2012-04-05,-0.101,-0.101,-0.101,1
26,25.2,2012-04-06,-0.098,-0.098,-0.098,1
26,25.2,2012-04-07,-0.099,-0.099,-0.099,1
26,25.2,2012-04-08,-0.098,-0.098,-0.098,1
26,25.2,2012-04-09,-0.095,-0.095,-0.095,1
26,25.2,2012-04-10,-0.098,-0.098,-0.098,1
26,25.2,2012-04-11,-0.098,-0.098,-0.098,1
26,25.2,2012-04-12,-0.098,-0.098,-0.098,1
26,25.2,2012-04-13,-0.099,-0.099,-0.099,1
26,25.2,2012-04-14,-0.098,-0.098,-0.098,1
26,25.2,2012-04-15,-0.099,-0.099,-0.099,1
26,25.2,2012-04-16,-0.099,-0.099,-0.099,1
26,25.2,2012-04-17,-0.099,-0.099,-0.099,1
26,25.2,2012-04-18,-0.099,-0.099,-0.099,1
26,25.2,2012-04-19,-0.098,-0.098,-0.098,1
26,25.2,2012-04-20,-0.099,-0.099,-0.099,1
26,25.2,2012-04-21,-0.099,-0.099,-0.099,1
26,25.2,2012-04-22,-0.098,-0.098,-0.098,1
26,25.2,2012-04-23,-0.098,-0.098,-0.098,1
26,25.2,2012-04-24,-0.099,-0.099,-0.099,1
26,25.2,2012-04-25,-0.099,-0.099,-0.099,1
26,25.2,2012-04-26,-0.099,-0.099,-0.099,1
26,25.2,2012-04-27,-0.098,-0.098,-0.098,1
26,25.2,2012-04-28,-0.098,-0.098,-0.098,1
26,25.2,2012-04-29,-0.099,-0.099,-0.099,1
26,25.2,2012-04-30,-0.099,-0.099,-0.099,1
26,25.2,2012-05-01,-0.099,-0.099,-0.099,1
26,25.2,2012-05-02,-0.099,-0.099,-0.099,1
26,25.2,2012-05-03,-0.099,-0.099,-0.099,1
26,25.2,2012-05-04,-0.102,-0.102,-0.102,1
26,25.2,2012-05-05,-0.102,-0.102,-0.102,1
26,25.2,2012-05-06,-0.102,-0.102,-0.102,1
26,25.2,2012-05-07,-0.102,-0.102,-0.102,1
26,25.2,2012-05-08,-0.102,-0.102,-0.102,1
26,25.2,2012-05-09,-0.1,-0.1,-0.1,1
26,25.2,2012-05-10,-0.098,-0.098,-0.098,1
26,25.2,2012-05-11,-0.099,-0.099,-0.099,1
26,25.2,2012-05-12,-0.096,-0.096,-0.096,1
26,25.2,2012-05-13,-0.097,-0.097,-0.097,1
26,25.2,2012-05-14,-0.1,-0.1,-0.1,1
26,25.2,2012-05-15,-0.098,-0.098,-0.098,1
26,25.2,2012-05-16,-0.094,-0.094,-0.094,1
26,25.2,2012-05-17,-0.099,-0.099,-0.099,1
26,25.2,2012-05-18,-0.097,-0.097,-0.097,1
26,25.2,2012-05-19,-0.099,-0.099,-0.099,1
26,25.2,2012-05-20,-0.096,-0.096,-0.096,1
26,25.2,2012-05-21,-0.096,-0.096,-0.096,1
26,25.2,2012-05-22,-0.098,-0.098,-0.098,1
26,25.2,2012-05-23,-0.095,-0.095,-0.095,1
26,25.2,2012-05-24,-0.096,-0.096,-0.096,1
26,25.2,2012-05-25,-0.095,-0.095,-0.095,1
26,25.2,2012-05-26,-0.094,-0.094,-0.094,1
26,25.2,2012-05-27,-0.096,-0.096,-0.096,1
26,25.2,2012-05-28,-0.095,-0.095,-0.095,1
26,25.2,2012-05-29,-0.095,-0.095,-0.095,1
26,25.2,2012-05-30,-0.094,-0.094,-0.094,1
26,25.2,2012-05-31,-0.093,-0.093,-0.093,1
26,25.2,2012-06-01,-0.094,-0.094,-0.094,1
26,25.2,2012-06-02,-0.092,-0.092,-0.092,1
26,25.2,2012-06-03,-0.092,-0.092,-0.092,1
26,25.2,2012-06-04,-0.093,-0.093,-0.093,1
26,25.2,2012-06-05,-0.096,-0.096,-0.096,1
26,25.2,2012-06-06,-0.094,-0.094,-0.094,1
26,25.2,2012-06-07,-0.092,-0.092,-0.092,1
26,25.2,2012-06-08,-0.092,-0.092,-0.092,1
26,25.2,2012-06-09,-0.094,-0.094,-0.094,1
26,25.2,2012-06-10,-0.095,-0.095,-0.095,1
26,25.2,2012-06-11,-0.094,-0.094,-0.094,1
26,25.2,2012-06-12,-0.092,-0.092,-0.092,1
26,25.2,2012-06-13,-0.096,-0.096,-0.096,1
26,25.2,2012-06-14,-0.094,-0.094,-0.094,1
26,25.2,2012-06-15,-0.091,-0.091,-0.091,1
26,25.2,2012-06-16,-0.091,-0.091,-0.091,1
26,25.2,2012-06-17,-0.089,-0.089,-0.089,1
26,25.2,2012-06-18,-0.09,-0.09,-0.09,1
26,25.2,2012-06-19,-0.089,-0.089,-0.089,1
26,25.2,2012-06-20,-0.09,-0.09,-0.09,1
26,25.2,2012-06-21,-0.089,-0.089,-0.089,1
26,25.2,2012-06-22,-0.091,-0.091,-0.091,1
26,25.2,2012-06-23,-0.09,-0.09,-0.09,1
26,25.2,2012-06-24,-0.09,-0.09,-0.09,1
26,25.2,2012-06-25,-0.091,-0.091,-0.091,1
26,25.2,2012-06-26,-0.093,-0.093,-0.093,1
26,25.2,2012-06-27,-0.091,-0.091,-0.091,1
26,25.2,2012-06-28,-0.09,-0.09,-0.09,1
26,25.2,2012-06-29,-0.089,-0.089,-0.089,1
26,25.2,2012-06-30,-0.089,-0.089,-0.089,1
26,25.2,2012-07-01,-0.09,-0.09,-0.09,1
26,25.2,2012-07-02,-0.089,-0.089,-0.089,1
26,25.2,2012-07-03,-0.09,-0.09,-0.09,1
26,25.2,2012-07-04,-0.09,-0.09,-0.09,1
26,25.2,2012-07-05,-0.09,-0.09,-0.09,1
26,25.2,2012-07-06,-0.091,-0.091,-0.091,1
26,25.2,2012-07-07,-0.09,-0.09,-0.09,1
26,25.2,2012-07-08,-0.091,-0.091,-0.091,1
26,25.2,2012-07-09,-0.089,-0.089,-0.089,1
26,25.2,2012-07-10,-0.09,-0.09,-0.09,1
26,25.2,2012-07-11,-0.09,-0.09,-0.09,1
26,25.2,2012-07-12,-0.09,-0.09,-0.09,1
26,25.2,2012-07-13,-0.09,-0.09,-0.09,1
26,25.2,2012-07-14,-0.091,-0.091,-0.091,1
26,25.2,2012-07-15,-0.089,-0.089,-0.089,1
26,25.2,2012-07-16,-0.091,-0.091,-0.091,1
26,25.2,2012-07-17,-0.091,-0.091,-0.091,1
26,25.2,2012-07-18,-0.089,-0.089,-0.089,1
26,25.2,2012-07-19,-0.089,-0.089,-0.089,1
26,25.2,2012-07-20,-0.089,-0.089,-0.089,1
26,25.2,2012-07-21,-0.089,-0.089,-0.089,1
26,25.2,2012-07-22,-0.093,-0.093,-0.093,1
26,25.2,2012-07-23,-0.091,-0.091,-0.091,1
26,25.2,2012-07-24,-0.089,-0.089,-0.089,1
26,25.2,2012-07-25,-0.09,-0.09,-0.09,1
26,25.2,2012-07-26,-0.088,-0.088,-0.088,1
26,25.2,2012-07-27,-0.087,-0.087,-0.087,1
26,25.2,2012-07-28,-0.087,-0.087,-0.087,1
26,25.2,2012-07-29,-0.089,-0.089,-0.089,1
26,25.2,2012-07-30,-0.088,-0.088,-0.088,1
26,25.2,2012-07-31,-0.088,-0.088,-0.088,1
26,25.2,2012-08-01,-0.089,-0.089,-0.089,1
26,25.2,2012-08-02,-0.088,-0.088,-0.088,1
26,25.2,2012-08-03,-0.089,-0.089,-0.089,1
26,25.2,2012-08-04,-0.087,-0.087,-0.087,1
26,25.2,2012-08-05,-0.088,-0.088,-0.088,1
26,25.2,2012-08-06,-0.09,-0.09,-0.09,1
26,25.2,2012-08-07,-0.09,-0.09,-0.09,1
26,25.2,2012-08-08,-0.089,-0.089,-0.089,1
26,25.2,2012-08-09,-0.088,-0.088,-0.088,1
26,25.2,2012-08-10,-0.088,-0.088,-0.088,1
26,25.2,2012-08-11,-0.091,-0.091,-0.091,1
26,25.2,2012-08-12,-0.089,-0.089,-0.089,1
26,25.2,2012-08-13,-0.089,-0.089,-0.089,1
26,25.2,2012-08-14,-0.089,-0.089,-0.089,1
26,25.2,2012-08-15,-0.09,-0.09,-0.09,1
26,25.2,2012-08-16,-0.086,-0.086,-0.086,1
26,25.2,2012-08-17,-0.089,-0.089,-0.089,1
26,25.2,2012-08-18,-0.087,-0.087,-0.087,1
26,25.2,2012-08-19,-0.088,-0.088,-0.088,1
26,25.2,2012-08-20,-0.089,-0.089,-0.089,1
26,25.2,2012-08-21,-0.087,-0.087,-0.087,1
26,25.2,2012-08-22,-0.087,-0.087,-0.087,1
26,25.2,2012-08-23,-0.088,-0.088,-0.088,1
26,25.2,2012-08-24,-0.09,-0.09,-0.09,1
26,25.2,2012-08-25,-0.089,-0.089,-0.089,1
26,25.2,2012-08-26,-0.089,-0.089,-0.089,1
26,25.2,2012-08-27,-0.091,-0.091,-0.091,1
26,25.2,2012-08-28,-0.09,-0.09,-0.09,1
26,25.2,2012-08-29,-0.089,-0.089,-0.089,1
26,25.2,2012-08-30,-0.088,-0.088,-0.088,1
26,25.2,2012-08-31,-0.092,-0.092,-0.092,1
26,25.2,2012-09-01,-0.094,-0.094,-0.094,1
26,25.2,2012-09-02,-0.09,-0.09,-0.09,1
26,25.2,2012-09-03,-0.088,-0.088,-0.088,1
26,25.2,2012-09-04,-0.087,-0.087,-0.087,1
26,25.2,2012-09-05,-0.087,-0.087,-0.087,1
26,25.2,2012-09-06,-0.09,-0.09,-0.09,1
26,25.2,2012-09-07,-0.088,-0.088,-0.088,1
26,25.2,2012-09-08,-0.088,-0.088,-0.088,1
26,25.2,2012-09-09,-0.09,-0.09,-0.09,1
26,25.2,2012-09-10,-0.091,-0.091,-0.091,1
26,25.2,2012-09-11,-0.089,-0.089,-0.089,1
26,25.2,2012-09-12,-0.088,-0.088,-0.088,1
26,25.2,2012-09-13,-0.092,-0.092,-0.092,1
26,25.2,2012-09-14,-0.09,-0.09,-0.09,1
26,25.2,2012-09-15,-0.09,-0.09,-0.09,1
26,25.2,2012-09-16,-0.09,-0.09,-0.09,1
26,25.2,2012-09-17,-0.088,-0.088,-0.088,1
26,25.2,2012-09-18,-0.089,-0.089,-0.089,1
26,25.2,2012-09-19,-0.087,-0.087,-0.087,1
26,25.2,2012-09-20,-0.091,-0.091,-0.091,1
26,25.2,2012-09-21,-0.091,-0.091,-0.091,1
26,25.2,2012-09-22,-0.088,-0.088,-0.088,1
26,25.2,2012-09-23,-0.088,-0.088,-0.088,1
26,25.2,2012-09-24,-0.088,-0.088,-0.088,1
26,25.2,2012-09-25,-0.09,-0.09,-0.09,1
26,25.2,2012-09-26,-0.09,-0.09,-0.09,1
26,25.2,2012-09-27,-0.087,-0.087,-0.087,1
26,25.2,2012-09-28,-0.09,-0.09,-0.09,1
26,25.2,2012-09-29,-0.087,-0.087,-0.087,1
26,25.2,2012-09-30,-0.089,-0.089,-0.089,1
26,25.2,2012-10-01,-0.087,-0.087,-0.087,1
26,25.2,2012-10-02,-0.089,-0.089,-0.089,1
26,25.2,2012-10-03,-0.09,-0.09,-0.09,1
26,25.2,2012-10-04,-0.089,-0.089,-0.089,1
26,25.2,2012-10-05,-0.09,-0.09,-0.09,1
26,25.2,2012-10-06,-0.089,-0.089,-0.089,1
26,25.2,2012-10-07,-0.087,-0.087,-0.087,1
26,25.2,2012-10-08,-0.088,-0.088,-0.088,1
26,25.2,2012-10-09,-0.09,-0.09,-0.09,1
26,25.2,2012-10-10,-0.091,-0.091,-0.091,1
26,25.2,2012-10-11,-0.09,-0.09,-0.09,1
26,25.2,2012-10-12,-0.09,-0.09,-0.09,1
26,25.2,2012-10-13,-0.091,-0.091,-0.091,1
26,25.2,2012-10-14,-0.092,-0.092,-0.092,1
26,25.2,2012-10-15,-0.092,-0.092,-0.092,1
26,25.2,2012-10-16,-0.092,-0.092,-0.092,1
26,25.2,2012-10-17,-0.092,-0.092,-0.092,1
26,25.2,2012-10-18,-0.093,-0.093,-0.093,1
26,25.2,2012-10-19,-0.089,-0.089,-0.089,1
26,25.2,2012-10-20,-0.09,-0.09,-0.09,1
26,25.2,2012-10-21,-0.091,-0.091,-0.091,1
26,25.2,2012-10-22,-0.088,-0.088,-0.088,1
26,25.2,2012-10-23,-0.089,-0.089,-0.089,1
26,25.2,2012-10-24,-0.09,-0.09,-0.09,1
26,25.2,2012-10-25,-0.091,-0.091,-0.091,1
26,25.2,2012-10-26,-0.093,-0.093,-0.093,1
26,25.2,2012-10-27,-0.092,-0.092,-0.092,1
26,25.2,2012-10-28,-0.092,-0.092,-0.092,1
26,25.2,2012-10-29,-0.092,-0.092,-0.092,1
26,25.2,2012-10-30,-0.092,-0.092,-0.092,1
26,25.2,2012-10-31,-0.092,-0.092,-0.092,1
26,25.2,2012-11-01,-0.092,-0.092,-0.092,1
26,25.2,2012-11-02,-0.092,-0.092,-0.092,1
26,25.2,2012-11-03,-0.092,-0.092,-0.092,1
26,25.2,2012-11-04,-0.092,-0.092,-0.092,1
26,25.2,2012-11-05,-0.092,-0.092,-0.092,1
26,25.2,2012-11-06,-0.092,-0.092,-0.092,1
26,25.2,2012-11-07,-0.092,-0.092,-0.092,1
26,25.2,2012-11-08,-0.092,-0.092,-0.092,1
26,25.2,2012-11-09,-0.092,-0.092,-0.092,1
26,25.2,2012-11-10,-0.092,-0.092,-0.092,1
26,25.2,2012-11-11,-0.092,-0.092,-0.092,1
26,25.2,2012-11-12,-0.092,-0.092,-0.092,1
26,25.2,2012-11-13,-0.092,-0.092,-0.092,1
26,25.2,2012-11-14,-0.092,-0.092,-0.092,1
26,25.2,2012-11-15,-0.092,-0.092,-0.092,1
26,25.2,2012-11-16,-0.092,-0.092,-0.092,1
26,25.2,2012-11-17,-0.092,-0.092,-0.092,1
26,25.2,2012-11-18,-0.092,-0.092,-0.092,1
26,25.2,2012-11-19,-0.092,-0.092,-0.092,1
26,25.2,2012-11-20,-0.092,-0.092,-0.092,1
26,25.2,2012-11-21,-0.092,-0.092,-0.092,1
26,25.2,2012-11-22,-0.092,-0.092,-0.092,1
26,25.2,2012-11-23,-0.092,-0.092,-0.092,1
26,25.2,2012-11-24,-0.092,-0.092,-0.092,1
26,25.2,2012-11-25,-0.092,-0.092,-0.092,1
26,25.2,2012-11-26,-0.092,-0.092,-0.092,1
26,25.2,2012-11-27,-0.092,-0.092,-0.092,1
26,25.2,2012-11-28,-0.092,-0.092,-0.092,1
26,25.2,2012-11-29,-0.092,-0.092,-0.092,1
26,25.2,2012-11-30,-0.092,-0.092,-0.092,1
26,25.2,2012-12-01,-0.092,-0.092,-0.092,1
26,25.2,2012-12-02,-0.092,-0.092,-0.092,1
26,25.2,2012-12-03,-0.092,-0.092,-0.092,1
26,25.2,2012-12-04,-0.092,-0.092,-0.092,1
26,25.2,2012-12-05,-0.092,-0.092,-0.092,1
26,25.2,2012-12-06,-0.092,-0.092,-0.092,1
26,25.2,2012-12-07,-0.092,-0.092,-0.092,1
26,25.2,2012-12-08,-0.092,-0.092,-0.092,1
26,25.2,2012-12-09,-0.092,-0.092,-0.092,1
26,25.2,2012-12-10,-0.092,-0.092,-0.092,1
26,25.2,2012-12-11,-0.092,-0.092,-0.092,1
26,25.2,2012-12-12,-0.092,-0.092,-0.092,1
26,25.2,2012-12-13,-0.091,-0.091,-0.091,1
26,25.2,2012-12-14,-0.089,-0.089,-0.089,1
26,25.2,2012-12-15,-0.089,-0.089,-0.089,1
26,25.2,2012-12-16,-0.09,-0.09,-0.09,1
26,25.2,2012-12-17,-0.089,-0.089,-0.089,1
26,25.2,2012-12-18,-0.089,-0.089,-0.089,1
26,25.2,2012-12-19,-0.089,-0.089,-0.089,1
26,25.2,2012-12-20,-0.088,-0.088,-0.088,1
26,25.2,2012-12-21,-0.088,-0.088,-0.088,1
26,25.2,2012-12-22,-0.089,-0.089,-0.089,1
26,25.2,2012-12-23,-0.09,-0.09,-0.09,1
26,25.2,2012-12-24,-0.089,-0.089,-0.089,1
26,25.2,2012-12-25,-0.09,-0.09,-0.09,1
26,25.2,2012-12-26,-0.091,-0.091,-0.091,1
26,25.2,2012-12-27,-0.091,-0.091,-0.091,1
26,25.2,2012-12-28,-0.09,-0.09,-0.09,1
26,25.2,2012-12-29,-0.09,-0.09,-0.09,1
26,25.2,2012-12-30,-0.089,-0.089,-0.089,1
26,25.2,2012-12-31,-0.089,-0.089,-0.089,1
26,25.2,2013-01-01,-0.089,-0.089,-0.089,1
26,25.2,2013-01-02,-0.09,-0.09,-0.09,1
26,25.2,2013-01-03,-0.092,-0.092,-0.092,1
26,25.2,2013-01-04,-0.09,-0.09,-0.09,1
26,25.2,2013-01-05,-0.092,-0.092,-0.092,1
26,25.2,2013-01-06,-0.09,-0.09,-0.09,1
26,25.2,2013-01-07,-0.092,-0.092,-0.092,1
26,25.2,2013-01-08,-0.095,-0.095,-0.095,1
26,25.2,2013-01-09,-0.097,-0.097,-0.097,1
26,25.2,2013-01-10,-0.096,-0.096,-0.096,1
26,25.2,2013-01-11,-0.096,-0.096,-0.096,1
26,25.2,2013-01-12,-0.096,-0.096,-0.096,1
26,25.2,2013-01-13,-0.095,-0.095,-0.095,1
26,25.2,2013-01-14,-0.095,-0.095,-0.095,1
26,25.2,2013-01-15,-0.095,-0.095,-0.095,1
26,25.2,2013-01-16,-0.095,-0.095,-0.095,1
26,25.2,2013-01-17,-0.095,-0.095,-0.095,1
26,25.2,2013-01-18,-0.094,-0.094,-0.094,1
26,25.2,2013-01-19,-0.092,-0.092,-0.092,1
26,25.2,2013-01-20,-0.091,-0.091,-0.091,1
26,25.2,2013-01-21,-0.091,-0.091,-0.091,1
26,25.2,2013-01-22,-0.093,-0.093,-0.093,1
26,25.2,2013-01-23,-0.093,-0.093,-0.093,1
26,25.2,2013-01-24,-0.092,-0.092,-0.092,1
26,25.2,2013-01-25,-0.092,-0.092,-0.092,1
26,25.2,2013-01-26,-0.092,-0.092,-0.092,1
26,25.2,2013-01-27,-0.091,-0.091,-0.091,1
26,25.2,2013-01-28,-0.091,-0.091,-0.091,1
26,25.2,2013-01-29,-0.091,-0.091,-0.091,1
26,25.2,2013-01-30,-0.091,-0.091,-0.091,1
26,25.2,2013-01-31,-0.093,-0.093,-0.093,1
26,25.2,2013-02-01,-0.094,-0.094,-0.094,1
26,25.2,2013-02-02,-0.095,-0.095,-0.095,1
26,25.2,2013-02-03,-0.095,-0.095,-0.095,1
26,25.2,2013-02-04,-0.095,-0.095,-0.095,1
26,25.2,2013-02-05,-0.095,-0.095,-0.095,1
26,25.2,2013-02-06,-0.095,-0.095,-0.095,1
26,25.2,2013-02-07,-0.095,-0.095,-0.095,1
26,25.2,2013-02-08,-0.095,-0.095,-0.095,1
26,25.2,2013-02-09,-0.094,-0.094,-0.094,1
26,25.2,2013-02-10,-0.091,-0.091,-0.091,1
26,25.2,2013-02-11,-0.091,-0.091,-0.091,1
26,25.2,2013-02-12,-0.094,-0.094,-0.094,1
26,25.2,2013-02-13,-0.094,-0.094,-0.094,1
26,25.2,2013-02-14,-0.1,-0.1,-0.1,1
26,25.2,2013-02-15,-0.101,-0.101,-0.101,1
26,25.2,2013-02-16,-0.101,-0.101,-0.101,1
26,25.2,2013-02-17,-0.102,-0.102,-0.102,1
26,25.2,2013-02-18,-0.102,-0.102,-0.102,1
26,25.2,2013-02-19,-0.102,-0.102,-0.102,1
26,25.2,2013-02-20,-0.101,-0.101,-0.101,1
26,25.2,2013-02-21,-0.101,-0.101,-0.101,1
26,25.2,2013-02-22,-0.102,-0.102,-0.102,1
26,25.2,2013-02-23,-0.101,-0.101,-0.101,1
26,25.2,2013-02-24,-0.1,-0.1,-0.1,1
26,25.2,2013-02-25,-0.101,-0.101,-0.101,1
26,25.2,2013-02-26,-0.1,-0.1,-0.1,1
26,25.2,2013-02-27,-0.099,-0.099,-0.099,1
26,25.2,2013-02-28,-0.1,-0.1,-0.1,1
26,25.2,2013-03-01,-0.1,-0.1,-0.1,1
26,25.2,2013-03-02,-0.1,-0.1,-0.1,1
26,25.2,2013-03-03,-0.1,-0.1,-0.1,1
26,25.2,2013-03-04,-0.101,-0.101,-0.101,1
26,25.2,2013-03-05,-0.101,-0.101,-0.101,1
26,25.2,2013-03-06,-0.101,-0.101,-0.101,1
26,25.2,2013-03-07,-0.099,-0.099,-0.099,1
26,25.2,2013-03-08,-0.093,-0.093,-0.093,1
26,25.2,2013-03-09,-0.091,-0.091,-0.091,1
26,25.2,2013-03-10,-0.091,-0.091,-0.091,1
26,25.2,2013-03-11,-0.091,-0.091,-0.091,1
26,25.2,2013-03-12,-0.091,-0.091,-0.091,1
26,25.2,2013-03-13,-0.091,-0.091,-0.091,1
26,25.2,2013-03-14,-0.092,-0.092,-0.092,1
26,25.2,2013-03-15,-0.091,-0.091,-0.091,1
26,25.2,2013-03-16,-0.091,-0.091,-0.091,1
26,25.2,2013-03-17,-0.091,-0.091,-0.091,1
26,25.2,2013-03-18,-0.091,-0.091,-0.091,1
26,25.2,2013-03-19,-0.091,-0.091,-0.091,1
26,25.2,2013-03-20,-0.091,-0.091,-0.091,1
26,25.2,2013-03-21,-0.091,-0.091,-0.091,1
26,25.2,2013-03-22,-0.091,-0.091,-0.091,1
26,25.2,2013-03-23,-0.091,-0.091,-0.091,1
26,25.2,2013-03-24,-0.091,-0.091,-0.091,1
26,25.2,2013-03-25,-0.091,-0.091,-0.091,1
26,25.2,2013-03-26,-0.092,-0.092,-0.092,1
26,25.2,2013-03-27,-0.093,-0.093,-0.093,1
26,25.2,2013-03-28,-0.094,-0.094,-0.094,1
26,25.2,2013-03-29,-0.094,-0.094,-0.094,1
26,25.2,2013-03-30,-0.094,-0.094,-0.094,1
26,25.2,2013-03-31,-0.095,-0.095,-0.095,1
26,25.2,2013-04-01,-0.095,-0.095,-0.095,1
26,25.2,2013-04-02,-0.095,-0.095,-0.095,1
26,25.2,2013-04-03,-0.095,-0.095,-0.095,1
26,25.2,2013-04-04,-0.095,-0.095,-0.095,1
26,25.2,2013-04-05,-0.095,-0.095,-0.095,1
26,25.2,2013-04-06,-0.095,-0.095,-0.095,1
26,25.2,2013-04-07,-0.095,-0.095,-0.095,1
26,25.2,2013-04-08,-0.095,-0.095,-0.095,1
26,25.2,2013-04-09,-0.095,-0.095,-0.095,1
26,25.2,2013-04-10,-0.095,-0.095,-0.095,1
26,25.2,2013-04-11,-0.095,-0.095,-0.095,1
26,25.2,2013-04-12,-0.095,-0.095,-0.095,1
26,25.2,2013-04-13,-0.095,-0.095,-0.095,1
26,25.2,2013-04-14,-0.095,-0.095,-0.095,1
26,25.2,2013-04-15,-0.096,-0.096,-0.096,1
26,25.2,2013-04-16,-0.095,-0.095,-0.095,1
26,25.2,2013-04-17,-0.09,-0.09,-0.09,1
26,25.2,2013-04-18,-0.092,-0.092,-0.092,1
26,25.2,2013-04-19,-0.092,-0.092,-0.092,1
26,25.2,2013-04-20,-0.092,-0.092,-0.092,1
26,25.2,2013-04-21,-0.092,-0.092,-0.092,1
26,25.2,2013-04-22,-0.092,-0.092,-0.092,1
26,25.2,2013-04-23,-0.092,-0.092,-0.092,1
26,25.2,2013-04-24,-0.092,-0.092,-0.092,1
26,25.2,2013-04-25,-0.092,-0.092,-0.092,1
26,25.2,2013-04-26,-0.092,-0.092,-0.092,1
26,25.2,2013-04-27,-0.092,-0.092,-0.092,1
26,25.2,2013-04-28,-0.092,-0.092,-0.092,1
26,25.2,2013-04-29,-0.092,-0.092,-0.092,1
26,25.2,2013-04-30,-0.092,-0.092,-0.092,1
26,25.2,2013-05-01,-0.092,-0.092,-0.092,1
26,25.2,2013-05-02,-0.092,-0.092,-0.092,1
26,25.2,2013-05-03,-0.092,-0.092,-0.092,1
26,25.2,2013-05-04,-0.092,-0.092,-0.092,1
26,25.2,2013-05-05,-0.092,-0.092,-0.092,1
26,25.2,2013-05-06,-0.092,-0.092,-0.092,1
26,25.2,2013-05-07,-0.092,-0.092,-0.092,1
26,25.2,2013-05-08,-0.092,-0.092,-0.092,1
26,25.2,2013-05-09,-0.092,-0.092,-0.092,1
26,25.2,2013-05-10,-0.092,-0.092,-0.092,1
26,25.2,2013-05-11,-0.092,-0.092,-0.092,1
26,25.2,2013-05-12,-0.092,-0.092,-0.092,1
26,25.2,2013-05-13,-0.092,-0.092,-0.092,1
26,25.2,2013-05-14,-0.092,-0.092,-0.092,1
26,25.2,2013-05-15,-0.092,-0.092,-0.092,1
26,25.2,2013-05-16,-0.092,-0.092,-0.092,1
26,25.2,2013-05-17,-0.092,-0.092,-0.092,1
26,25.2,2013-05-18,-0.092,-0.092,-0.092,1
26,25.2,2013-05-19,-0.092,-0.092,-0.092,1
26,25.2,2013-05-20,-0.092,-0.092,-0.092,1
26,25.2,2013-05-21,-0.092,-0.092,-0.092,1
26,25.2,2013-05-22,-0.092,-0.092,-0.092,1
26,25.2,2013-05-23,-0.092,-0.092,-0.092,1
26,25.2,2013-05-24,-0.092,-0.092,-0.092,1
26,25.2,2013-05-25,-0.092,-0.092,-0.092,1
26,25.2,2013-05-26,-0.092,-0.092,-0.092,1
26,25.2,2013-05-27,-0.092,-0.092,-0.092,1
26,25.2,2013-05-28,-0.092,-0.092,-0.092,1
26,25.2,2013-05-29,-0.092,-0.092,-0.092,1
26,25.2,2013-05-30,-0.092,-0.092,-0.092,1
26,25.2,2013-05-31,-0.092,-0.092,-0.092,1
26,25.2,2013-06-01,-0.092,-0.092,-0.092,1
26,25.2,2013-06-02,-0.092,-0.092,-0.092,1
26,25.2,2013-06-03,-0.092,-0.092,-0.092,1
26,25.2,2013-06-04,-0.092,-0.092,-0.092,1
26,25.2,2013-06-05,-0.092,-0.092,-0.092,1
26,25.2,2013-06-06,-0.092,-0.092,-0.092,1
26,25.2,2013-06-07,-0.092,-0.092,-0.092,1
26,25.2,2013-06-08,-0.092,-0.092,-0.092,1
26,25.2,2013-06-09,-0.092,-0.092,-0.092,1
26,25.2,2013-06-10,-0.092,-0.092,-0.092,1
26,25.2,2013-06-11,-0.092,-0.092,-0.092,1
26,25.2,2013-06-12,-0.092,-0.092,-0.092,1
26,25.2,2013-06-13,-0.092,-0.092,-0.092,1
26,25.2,2013-06-14,-0.092,-0.092,-0.092,1
26,25.2,2013-06-15,-0.092,-0.092,-0.092,1
26,25.2,2013-06-16,-0.093,-0.093,-0.093,1
26,25.2,2013-06-17,-0.09,-0.09,-0.09,1
26,25.2,2013-06-18,-0.088,-0.088,-0.088,1
26,25.2,2013-06-19,-0.089,-0.089,-0.089,1
26,25.2,2013-06-20,-0.09,-0.09,-0.09,1
26,25.2,2013-06-21,-0.088,-0.088,-0.088,1
26,25.2,2013-06-22,-0.089,-0.089,-0.089,1
26,25.2,2013-06-23,-0.088,-0.088,-0.088,1
26,25.2,2013-06-24,-0.091,-0.091,-0.091,1
26,25.2,2013-06-25,-0.089,-0.089,-0.089,1
26,25.2,2013-06-26,-0.089,-0.089,-0.089,1
26,25.2,2013-06-27,-0.089,-0.089,-0.089,1
26,25.2,2013-06-28,-0.09,-0.09,-0.09,1
26,25.2,2013-06-29,-0.09,-0.09,-0.09,1
26,25.2,2013-06-30,-0.091,-0.091,-0.091,1
26,25.2,2013-07-01,-0.09,-0.09,-0.09,1
26,25.2,2013-07-02,-0.089,-0.089,-0.089,1
26,25.2,2013-07-03,-0.086,-0.086,-0.086,1
26,25.2,2013-07-04,-0.088,-0.088,-0.088,1
26,25.2,2013-07-05,-0.088,-0.088,-0.088,1
26,25.2,2013-07-06,-0.089,-0.089,-0.089,1
26,25.2,2013-07-07,-0.089,-0.089,-0.089,1
26,25.2,2013-07-08,-0.089,-0.089,-0.089,1
26,25.2,2013-07-09,-0.088,-0.088,-0.088,1
26,25.2,2013-07-10,-0.088,-0.088,-0.088,1
26,25.2,2013-07-11,-0.089,-0.089,-0.089,1
26,25.2,2013-07-12,-0.088,-0.088,-0.088,1
26,25.2,2013-07-13,-0.089,-0.089,-0.089,1
26,25.2,2013-07-14,-0.088,-0.088,-0.088,1
26,25.2,2013-07-15,-0.088,-0.088,-0.088,1
26,25.2,2013-07-16,-0.088,-0.088,-0.088,1
26,25.2,2013-07-17,-0.092,-0.092,-0.092,1
26,25.2,2013-07-18,-0.088,-0.088,-0.088,1
26,25.2,2013-07-19,-0.088,-0.088,-0.088,1
26,25.2,2013-07-20,-0.09,-0.09,-0.09,1
26,25.2,2013-07-21,-0.089,-0.089,-0.089,1
26,25.2,2013-07-22,-0.09,-0.09,-0.09,1
26,25.2,2013-07-23,-0.087,-0.087,-0.087,1
26,25.2,2013-07-24,-0.089,-0.089,-0.089,1
26,25.2,2013-07-25,-0.088,-0.088,-0.088,1
26,25.2,2013-07-26,-0.09,-0.09,-0.09,1
26,25.2,2013-07-27,-0.09,-0.09,-0.09,1
26,25.2,2013-07-28,-0.089,-0.089,-0.089,1
26,25.2,2013-07-29,-0.091,-0.091,-0.091,1
26,25.2,2013-07-30,-0.088,-0.088,-0.088,1
26,25.2,2013-07-31,-0.087,-0.087,-0.087,1
26,25.2,2013-08-01,-0.088,-0.088,-0.088,1
26,25.2,2013-08-02,-0.089,-0.089,-0.089,1
26,25.2,2013-08-03,-0.089,-0.089,-0.089,1
26,25.2,2013-08-04,-0.089,-0.089,-0.089,1
26,25.2,2013-08-05,-0.089,-0.089,-0.089,1
26,25.2,2013-08-06,-0.091,-0.091,-0.091,1
26,25.2,2013-08-07,-0.091,-0.091,-0.091,1
26,25.2,2013-08-08,-0.087,-0.087,-0.087,1
26,25.2,2013-08-09,-0.088,-0.088,-0.088,1
26,25.2,2013-08-10,-0.089,-0.089,-0.089,1
26,25.2,2013-08-11,-0.087,-0.087,-0.087,1
26,25.2,2013-08-12,-0.088,-0.088,-0.088,1
26,25.2,2013-08-13,-0.088,-0.088,-0.088,1
26,25.2,2013-08-14,-0.088,-0.088,-0.088,1
26,25.2,2013-08-15,-0.087,-0.087,-0.087,1
26,25.2,2013-08-16,-0.088,-0.088,-0.088,1
26,25.2,2013-08-17,-0.089,-0.089,-0.089,1
26,25.2,2013-08-18,-0.088,-0.088,-0.088,1
26,25.2,2013-08-19,-0.091,-0.091,-0.091,1
26,25.2,2013-08-20,-0.086,-0.086,-0.086,1
26,25.2,2013-08-21,-0.089,-0.089,-0.089,1
26,25.2,2013-08-22,-0.087,-0.087,-0.087,1
26,25.2,2013-08-23,-0.088,-0.088,-0.088,1
26,25.2,2013-08-24,-0.087,-0.087,-0.087,1
26,25.2,2013-08-25,-0.086,-0.086,-0.086,1
26,25.2,2013-08-26,-0.084,-0.084,-0.084,1
26,25.2,2013-08-27,-0.085,-0.085,-0.085,1
26,25.2,2013-08-28,-0.089,-0.089,-0.089,1
26,25.2,2013-08-29,-0.089,-0.089,-0.089,1
26,25.2,2013-08-30,-0.088,-0.088,-0.088,1
26,25.2,2013-08-31,-0.088,-0.088,-0.088,1
26,25.2,2013-09-01,-0.087,-0.087,-0.087,1
26,25.2,2013-09-02,-0.087,-0.087,-0.087,1
26,25.2,2013-09-03,-0.087,-0.087,-0.087,1
26,25.2,2013-09-04,-0.088,-0.088,-0.088,1
26,25.2,2013-09-05,-0.088,-0.088,-0.088,1
26,25.2,2013-09-06,-0.089,-0.089,-0.089,1
26,25.2,2013-09-07,-0.088,-0.088,-0.088,1
26,25.2,2013-09-08,-0.087,-0.087,-0.087,1
26,25.2,2013-09-09,-0.089,-0.089,-0.089,1
26,25.2,2013-09-10,-0.085,-0.085,-0.085,1
26,25.2,2013-09-11,-0.088,-0.088,-0.088,1
26,25.2,2013-09-12,-0.089,-0.089,-0.089,1
26,25.2,2013-09-13,-0.088,-0.088,-0.088,1
26,25.2,2013-09-14,-0.089,-0.089,-0.089,1
26,25.2,2013-09-15,-0.085,-0.085,-0.085,1
26,25.2,2013-09-16,-0.085,-0.085,-0.085,1
26,25.2,2013-09-17,-0.088,-0.088,-0.088,1
26,25.2,2013-09-18,-0.086,-0.086,-0.086,1
26,25.2,2013-09-19,-0.089,-0.089,-0.089,1
26,25.2,2013-09-20,-0.088,-0.088,-0.088,1
26,25.2,2013-09-21,-0.089,-0.089,-0.089,1
26,25.2,2013-09-22,-0.09,-0.09,-0.09,1
26,25.2,2013-09-23,-0.089,-0.089,-0.089,1
26,25.2,2013-09-24,-0.087,-0.087,-0.087,1
26,25.2,2013-09-25,-0.088,-0.088,-0.088,1
26,25.2,2013-09-26,-0.087,-0.087,-0.087,1
26,25.2,2013-09-27,-0.088,-0.088,-0.088,1
26,25.2,2013-09-28,-0.087,-0.087,-0.087,1
26,25.2,2013-09-29,-0.084,-0.084,-0.084,1
26,25.2,2013-09-30,-0.086,-0.086,-0.086,1
26,25.2,2013-10-01,-0.087,-0.087,-0.087,1
26,25.2,2013-10-02,-0.089,-0.089,-0.089,1
26,25.2,2013-10-03,-0.088,-0.088,-0.088,1
26,25.2,2013-10-04,-0.088,-0.088,-0.088,1
26,25.2,2013-10-05,-0.088,-0.088,-0.088,1
26,25.2,2013-10-06,-0.084,-0.084,-0.084,1
26,25.2,2013-10-07,-0.084,-0.084,-0.084,1
26,25.2,2013-10-08,-0.087,-0.087,-0.087,1
26,25.2,2013-10-09,-0.085,-0.085,-0.085,1
26,25.2,2013-10-10,-0.089,-0.089,-0.089,1
26,25.2,2013-10-11,-0.089,-0.089,-0.089,1
26,25.2,2013-10-12,-0.092,-0.092,-0.092,1
26,25.2,2013-10-13,-0.092,-0.092,-0.092,1
26,25.2,2013-10-14,-0.092,-0.092,-0.092,1
26,25.2,2013-10-15,-0.092,-0.092,-0.092,1
26,25.2,2013-10-16,-0.092,-0.092,-0.092,1
26,25.2,2013-10-17,-0.092,-0.092,-0.092,1
26,25.2,2013-10-18,-0.091,-0.091,-0.091,1
26,25.2,2013-10-19,-0.092,-0.092,-0.092,1
26,25.2,2013-10-20,-0.092,-0.092,-0.092,1
26,25.2,2013-10-21,-0.089,-0.089,-0.089,1
26,25.2,2013-10-22,-0.088,-0.088,-0.088,1
26,25.2,2013-10-23,-0.087,-0.087,-0.087,1
26,25.2,2013-10-24,-0.091,-0.091,-0.091,1
26,25.2,2013-10-25,-0.089,-0.089,-0.089,1
26,25.2,2013-10-26,-0.088,-0.088,-0.088,1
26,25.2,2013-10-27,-0.086,-0.086,-0.086,1
26,25.2,2013-10-28,-0.089,-0.089,-0.089,1
26,25.2,2013-10-29,-0.089,-0.089,-0.089,1
26,25.2,2013-10-30,-0.092,-0.092,-0.092,1
26,25.2,2013-10-31,-0.091,-0.091,-0.091,1
26,25.2,2013-11-01,-0.09,-0.09,-0.09,1
26,25.2,2013-11-02,-0.09,-0.09,-0.09,1
26,25.2,2013-11-03,-0.091,-0.091,-0.091,1
26,25.2,2013-11-04,-0.092,-0.092,-0.092,1
26,25.2,2013-11-05,-0.089,-0.089,-0.089,1
26,25.2,2013-11-06,-0.092,-0.092,-0.092,1
26,25.2,2013-11-07,-0.091,-0.091,-0.091,1
26,25.2,2013-11-08,-0.09,-0.09,-0.09,1
26,25.2,2013-11-09,-0.092,-0.092,-0.092,1
26,25.2,2013-11-10,-0.092,-0.092,-0.092,1
26,25.2,2013-11-11,-0.092,-0.092,-0.092,1
26,25.2,2013-11-12,-0.092,-0.092,-0.092,1
26,25.2,2013-11-13,-0.092,-0.092,-0.092,1
26,25.2,2013-11-14,-0.092,-0.092,-0.092,1
26,25.2,2013-11-15,-0.092,-0.092,-0.092,1
26,25.2,2013-11-16,-0.092,-0.092,-0.092,1
26,25.2,2013-11-17,-0.092,-0.092,-0.092,1
26,25.2,2013-11-18,-0.092,-0.092,-0.092,1
26,25.2,2013-11-19,-0.092,-0.092,-0.092,1
26,25.2,2013-11-20,-0.092,-0.092,-0.092,1
26,25.2,2013-11-21,-0.092,-0.092,-0.092,1
26,25.2,2013-11-22,-0.092,-0.092,-0.092,1
26,25.2,2013-11-23,-0.092,-0.092,-0.092,1
26,25.2,2013-11-24,-0.092,-0.092,-0.092,1
26,25.2,2013-11-25,-0.092,-0.092,-0.092,1
26,25.2,2013-11-26,-0.092,-0.092,-0.092,1
26,25.2,2013-11-27,-0.088,-0.088,-0.088,1
26,25.2,2013-11-28,-0.085,-0.085,-0.085,1
26,25.2,2013-11-29,-0.084,-0.084,-0.084,1
26,25.2,2013-11-30,-0.085,-0.085,-0.085,1
26,25.2,2013-12-01,-0.084,-0.084,-0.084,1
26,25.2,2013-12-02,-0.087,-0.087,-0.087,1
26,25.2,2013-12-03,-0.086,-0.086,-0.086,1
26,25.2,2013-12-04,-0.088,-0.088,-0.088,1
26,25.2,2013-12-05,-0.09,-0.09,-0.09,1
26,25.2,2013-12-06,-0.088,-0.088,-0.088,1
26,25.2,2013-12-07,-0.092,-0.092,-0.092,1
26,25.2,2013-12-08,-0.092,-0.092,-0.092,1
26,25.2,2013-12-09,-0.091,-0.091,-0.091,1
26,25.2,2013-12-10,-0.091,-0.091,-0.091,1
26,25.2,2013-12-11,-0.092,-0.092,-0.092,1
26,25.2,2013-12-12,-0.092,-0.092,-0.092,1
26,25.2,2013-12-13,-0.092,-0.092,-0.092,1
26,25.2,2013-12-14,-0.092,-0.092,-0.092,1
26,25.2,2013-12-15,-0.094,-0.094,-0.094,1
26,25.2,2013-12-16,-0.092,-0.092,-0.092,1
26,25.2,2013-12-17,-0.092,-0.092,-0.092,1
26,25.2,2013-12-18,-0.092,-0.092,-0.092,1
26,25.2,2013-12-19,-0.092,-0.092,-0.092,1
26,25.2,2013-12-20,-0.094,-0.094,-0.094,1
26,25.2,2013-12-21,-0.093,-0.093,-0.093,1
26,25.2,2013-12-22,-0.093,-0.093,-0.093,1
26,25.2,2013-12-23,-0.094,-0.094,-0.094,1
26,25.2,2013-12-24,-0.093,-0.093,-0.093,1
26,25.2,2013-12-25,-0.094,-0.094,-0.094,1
26,25.2,2013-12-26,-0.085,-0.085,-0.085,1
26,25.2,2013-12-27,-0.085,-0.085,-0.085,1
26,25.2,2013-12-28,-0.085,-0.085,-0.085,1
26,25.2,2013-12-29,-0.085,-0.085,-0.085,1
26,25.2,2013-12-30,-0.085,-0.085,-0.085,1
26,25.2,2013-12-31,-0.085,-0.085,-0.085,1
26,25.2,2014-01-01,-0.085,-0.085,-0.085,1
26,25.2,2014-01-02,-0.085,-0.085,-0.085,1
26,25.2,2014-01-03,-0.088,-0.088,-0.088,1
26,25.2,2014-01-04,-0.089,-0.089,-0.089,1
26,25.2,2014-01-05,-0.086,-0.086,-0.086,1
26,25.2,2014-01-06,-0.085,-0.085,-0.085,1
26,25.2,2014-01-07,-0.084,-0.084,-0.084,1
26,25.2,2014-01-08,-0.085,-0.085,-0.085,1
26,25.2,2014-01-09,-0.085,-0.085,-0.085,1
26,25.2,2014-01-10,-0.085,-0.085,-0.085,1
26,25.2,2014-01-11,-0.085,-0.085,-0.085,1
26,25.2,2014-01-12,-0.085,-0.085,-0.085,1
26,25.2,2014-01-13,-0.085,-0.085,-0.085,1
26,25.2,2014-01-14,-0.085,-0.085,-0.085,1
26,25.2,2014-01-15,-0.085,-0.085,-0.085,1
26,25.2,2014-01-16,-0.085,-0.085,-0.085,1
26,25.2,2014-01-17,-0.085,-0.085,-0.085,1
26,25.2,2014-01-18,-0.085,-0.085,-0.085,1
26,25.2,2014-01-19,-0.085,-0.085,-0.085,1
26,25.2,2014-01-20,-0.085,-0.085,-0.085,1
26,25.2,2014-01-21,-0.085,-0.085,-0.085,1
26,25.2,2014-01-22,-0.086,-0.086,-0.086,1
26,25.2,2014-01-23,-0.085,-0.085,-0.085,1
26,25.2,2014-01-24,-0.085,-0.085,-0.085,1
26,25.2,2014-01-25,-0.085,-0.085,-0.085,1
26,25.2,2014-01-26,-0.085,-0.085,-0.085,1
26,25.2,2014-01-27,-0.085,-0.085,-0.085,1
26,25.2,2014-01-28,-0.085,-0.085,-0.085,1
26,25.2,2014-01-29,-0.085,-0.085,-0.085,1
26,25.2,2014-01-30,-0.085,-0.085,-0.085,1
26,25.2,2014-01-31,-0.085,-0.085,-0.085,1
26,25.2,2014-02-01,-0.085,-0.085,-0.085,1
26,25.2,2014-02-02,-0.085,-0.085,-0.085,1
26,25.2,2014-02-03,-0.085,-0.085,-0.085,1
26,25.2,2014-02-04,-0.085,-0.085,-0.085,1
26,25.2,2014-02-05,-0.085,-0.085,-0.085,1
26,25.2,2014-02-06,-0.085,-0.085,-0.085,1
26,25.2,2014-02-07,-0.085,-0.085,-0.085,1
26,25.2,2014-02-08,-0.085,-0.085,-0.085,1
26,25.2,2014-02-09,-0.085,-0.085,-0.085,1
26,25.2,2014-02-10,-0.085,-0.085,-0.085,1
26,25.2,2014-02-11,-0.085,-0.085,-0.085,1
26,25.2,2014-02-12,-0.085,-0.085,-0.085,1
26,25.2,2014-02-13,-0.085,-0.085,-0.085,1
26,25.2,2014-02-14,-0.085,-0.085,-0.085,1
26,25.2,2014-02-15,-0.085,-0.085,-0.085,1
26,25.2,2014-02-16,-0.085,-0.085,-0.085,1
26,25.2,2014-02-17,-0.085,-0.085,-0.085,1
26,25.2,2014-02-18,-0.085,-0.085,-0.085,1
26,25.2,2014-02-19,-0.085,-0.085,-0.085,1
26,25.2,2014-02-20,-0.085,-0.085,-0.085,1
26,25.2,2014-02-21,-0.085,-0.085,-0.085,1
26,25.2,2014-02-22,-0.085,-0.085,-0.085,1
26,25.2,2014-02-23,-0.085,-0.085,-0.085,1
26,25.2,2014-02-24,-0.086,-0.086,-0.086,1
26,25.2,2014-02-25,-0.086,-0.086,-0.086,1
26,25.2,2014-02-26,-0.085,-0.085,-0.085,1
26,25.2,2014-02-27,-0.085,-0.085,-0.085,1
26,25.2,2014-02-28,-0.085,-0.085,-0.085,1
26,25.2,2014-03-01,-0.085,-0.085,-0.085,1
26,25.2,2014-03-02,-0.085,-0.085,-0.085,1
26,25.2,2014-03-03,-0.085,-0.085,-0.085,1
26,25.2,2014-03-04,-0.085,-0.085,-0.085,1
26,25.2,2014-03-05,-0.085,-0.085,-0.085,1
26,25.2,2014-03-06,-0.085,-0.085,-0.085,1
26,25.2,2014-03-07,-0.085,-0.085,-0.085,1
26,25.2,2014-03-08,-0.085,-0.085,-0.085,1
26,25.2,2014-03-09,-0.085,-0.085,-0.085,1
26,25.2,2014-03-10,-0.085,-0.085,-0.085,1
26,25.2,2014-03-11,-0.085,-0.085,-0.085,1
26,25.2,2014-03-12,-0.085,-0.085,-0.085,1
26,25.2,2014-03-13,-0.085,-0.085,-0.085,1
26,25.2,2014-03-14,-0.086,-0.086,-0.086,1
26,25.2,2014-03-15,-0.086,-0.086,-0.086,1
26,25.2,2014-03-16,-0.086,-0.086,-0.086,1
26,25.2,2014-03-17,-0.086,-0.086,-0.086,1
26,25.2,2014-03-18,-0.087,-0.087,-0.087,1
26,25.2,2014-03-19,-0.088,-0.088,-0.088,1
26,25.2,2014-03-20,-0.089,-0.089,-0.089,1
26,25.2,2014-03-21,-0.09,-0.09,-0.09,1
26,25.2,2014-03-22,-0.091,-0.091,-0.091,1
26,25.2,2014-03-23,-0.091,-0.091,-0.091,1
26,25.2,2014-03-24,-0.091,-0.091,-0.091,1
26,25.2,2014-03-25,-0.091,-0.091,-0.091,1
26,25.2,2014-03-26,-0.092,-0.092,-0.092,1
26,25.2,2014-03-27,-0.092,-0.092,-0.092,1
26,25.2,2014-03-28,-0.091,-0.091,-0.091,1
26,25.2,2014-03-29,-0.091,-0.091,-0.091,1
26,25.2,2014-03-30,-0.091,-0.091,-0.091,1
26,25.2,2014-03-31,-0.091,-0.091,-0.091,1
26,25.2,2014-04-01,-0.091,-0.091,-0.091,1
26,25.2,2014-04-02,-0.091,-0.091,-0.091,1
26,25.2,2014-04-03,-0.092,-0.092,-0.092,1
26,25.2,2014-04-04,-0.092,-0.092,-0.092,1
26,25.2,2014-04-05,-0.092,-0.092,-0.092,1
26,25.2,2014-04-06,-0.092,-0.092,-0.092,1
26,25.2,2014-04-07,-0.092,-0.092,-0.092,1
26,25.2,2014-04-08,-0.092,-0.092,-0.092,1
26,25.2,2014-04-09,-0.092,-0.092,-0.092,1
26,25.2,2014-04-10,-0.092,-0.092,-0.092,1
26,25.2,2014-04-11,-0.092,-0.092,-0.092,1
26,25.2,2014-04-12,-0.092,-0.092,-0.092,1
26,25.2,2014-04-13,-0.092,-0.092,-0.092,1
26,25.2,2014-04-14,-0.092,-0.092,-0.092,1
26,25.2,2014-04-15,-0.092,-0.092,-0.092,1
26,25.2,2014-04-16,-0.092,-0.092,-0.092,1
26,25.2,2014-04-17,-0.092,-0.092,-0.092,1
26,25.2,2014-04-18,-0.092,-0.092,-0.092,1
26,25.2,2014-04-19,-0.092,-0.092,-0.092,1
26,25.2,2014-04-20,-0.092,-0.092,-0.092,1
26,25.2,2014-04-21,-0.092,-0.092,-0.092,1
26,25.2,2014-04-22,-0.092,-0.092,-0.092,1
26,25.2,2014-04-23,-0.092,-0.092,-0.092,1
26,25.2,2014-04-24,-0.092,-0.092,-0.092,1
26,25.2,2014-04-25,-0.092,-0.092,-0.092,1
26,25.2,2014-04-26,-0.092,-0.092,-0.092,1
26,25.2,2014-04-27,-0.092,-0.092,-0.092,1
26,25.2,2014-04-28,-0.093,-0.093,-0.093,1
26,25.2,2014-04-29,-0.093,-0.093,-0.093,1
26,25.2,2014-04-30,-0.093,-0.093,-0.093,1
26,25.2,2014-05-01,-0.093,-0.093,-0.093,1
26,25.2,2014-05-02,-0.093,-0.093,-0.093,1
26,25.2,2014-05-03,-0.092,-0.092,-0.092,1
26,25.2,2014-05-04,-0.092,-0.092,-0.092,1
26,25.2,2014-05-05,-0.093,-0.093,-0.093,1
26,25.2,2014-05-06,-0.093,-0.093,-0.093,1
26,25.2,2014-05-07,-0.093,-0.093,-0.093,1
26,25.2,2014-05-08,-0.093,-0.093,-0.093,1
26,25.2,2014-05-09,-0.093,-0.093,-0.093,1
26,25.2,2014-05-10,-0.093,-0.093,-0.093,1
26,25.2,2014-05-11,-0.093,-0.093,-0.093,1
26,25.2,2014-05-12,-0.093,-0.093,-0.093,1
26,25.2,2014-05-13,-0.092,-0.092,-0.092,1
26,25.2,2014-05-14,-0.092,-0.092,-0.092,1
26,25.2,2014-05-15,-0.093,-0.093,-0.093,1
26,25.2,2014-05-16,-0.092,-0.092,-0.092,1
26,25.2,2014-05-17,-0.093,-0.093,-0.093,1
26,25.2,2014-05-18,-0.093,-0.093,-0.093,1
26,25.2,2014-05-19,-0.093,-0.093,-0.093,1
26,25.2,2014-05-20,-0.092,-0.092,-0.092,1
26,25.2,2014-05-21,-0.093,-0.093,-0.093,1
26,25.2,2014-05-22,-0.093,-0.093,-0.093,1
26,25.2,2014-05-23,-0.092,-0.092,-0.092,1
26,25.2,2014-05-24,-0.093,-0.093,-0.093,1
26,25.2,2014-05-25,-0.093,-0.093,-0.093,1
26,25.2,2014-05-26,-0.093,-0.093,-0.093,1
26,25.2,2014-05-27,-0.093,-0.093,-0.093,1
26,25.2,2014-05-28,-0.092,-0.092,-0.092,1
26,25.2,2014-05-29,-0.093,-0.093,-0.093,1
26,25.2,2014-05-30,-0.093,-0.093,-0.093,1
26,25.2,2014-05-31,-0.092,-0.092,-0.092,1
26,25.2,2014-06-01,-0.093,-0.093,-0.093,1
26,25.2,2014-06-02,-0.093,-0.093,-0.093,1
26,25.2,2014-06-03,-0.093,-0.093,-0.093,1
26,25.2,2014-06-04,-0.093,-0.093,-0.093,1
26,25.2,2014-06-05,-0.092,-0.092,-0.092,1
26,25.2,2014-06-06,-0.093,-0.093,-0.093,1
26,25.2,2014-06-07,-0.093,-0.093,-0.093,1
26,25.2,2014-06-08,-0.093,-0.093,-0.093,1
26,25.2,2014-06-09,-0.093,-0.093,-0.093,1
26,25.2,2014-06-10,-0.093,-0.093,-0.093,1
26,25.2,2014-06-11,-0.093,-0.093,-0.093,1
26,25.2,2014-06-12,-0.088,-0.088,-0.088,1
26,25.2,2014-06-13,-0.087,-0.087,-0.087,1
26,25.2,2014-06-14,-0.087,-0.087,-0.087,1
26,25.2,2014-06-15,-0.084,-0.084,-0.084,1
26,25.2,2014-06-16,-0.089,-0.089,-0.089,1
26,25.2,2014-06-17,-0.087,-0.087,-0.087,1
26,25.2,2014-06-18,-0.086,-0.086,-0.086,1
26,25.2,2014-06-19,-0.086,-0.086,-0.086,1
26,25.2,2014-06-20,-0.086,-0.086,-0.086,1
26,25.2,2014-06-21,-0.087,-0.087,-0.087,1
26,25.2,2014-06-22,-0.086,-0.086,-0.086,1
26,25.2,2014-06-23,-0.085,-0.085,-0.085,1
26,25.2,2014-06-24,-0.086,-0.086,-0.086,1
26,25.2,2014-06-25,-0.088,-0.088,-0.088,1
26,25.2,2014-06-26,-0.088,-0.088,-0.088,1
26,25.2,2014-06-27,-0.087,-0.087,-0.087,1
26,25.2,2014-06-28,-0.089,-0.089,-0.089,1
26,25.2,2014-06-29,-0.086,-0.086,-0.086,1
26,25.2,2014-06-30,-0.086,-0.086,-0.086,1
26,25.2,2014-07-01,-0.091,-0.091,-0.091,1
26,25.2,2014-07-02,-0.085,-0.085,-0.085,1
26,25.2,2014-07-03,-0.088,-0.088,-0.088,1
26,25.2,2014-07-04,-0.088,-0.088,-0.088,1
26,25.2,2014-07-05,-0.088,-0.088,-0.088,1
26,25.2,2014-07-06,-0.087,-0.087,-0.087,1
26,25.2,2014-07-07,-0.088,-0.088,-0.088,1
26,25.2,2014-07-08,-0.086,-0.086,-0.086,1
26,25.2,2014-07-09,-0.087,-0.087,-0.087,1
26,25.2,2014-07-10,-0.089,-0.089,-0.089,1
26,25.2,2014-07-11,-0.086,-0.086,-0.086,1
26,25.2,2014-07-12,-0.088,-0.088,-0.088,1
26,25.2,2014-07-13,-0.086,-0.086,-0.086,1
26,25.2,2014-07-14,-0.088,-0.088,-0.088,1
26,25.2,2014-07-15,-0.087,-0.087,-0.087,1
26,25.2,2014-07-16,-0.087,-0.087,-0.087,1
26,25.2,2014-07-17,-0.087,-0.087,-0.087,1
26,25.2,2014-07-18,-0.088,-0.088,-0.088,1
26,25.2,2014-07-19,-0.088,-0.088,-0.088,1
26,25.2,2014-07-20,-0.088,-0.088,-0.088,1
26,25.2,2014-07-21,-0.087,-0.087,-0.087,1
26,25.2,2014-07-22,-0.088,-0.088,-0.088,1
26,25.2,2014-07-23,-0.086,-0.086,-0.086,1
26,25.2,2014-07-24,-0.09,-0.09,-0.09,1
26,25.2,2014-07-25,-0.086,-0.086,-0.086,1
26,25.2,2014-07-26,-0.088,-0.088,-0.088,1
26,25.2,2014-07-27,-0.088,-0.088,-0.088,1
26,25.2,2014-07-28,-0.089,-0.089,-0.089,1
26,25.2,2014-07-29,-0.09,-0.09,-0.09,1
26,25.2,2014-07-30,-0.086,-0.086,-0.086,1
26,25.2,2014-07-31,-0.086,-0.086,-0.086,1
26,25.2,2014-08-01,-0.09,-0.09,-0.09,1
26,25.2,2014-08-02,-0.089,-0.089,-0.089,1
26,25.2,2014-08-03,-0.088,-0.088,-0.088,1
26,25.2,2014-08-04,-0.087,-0.087,-0.087,1
26,25.2,2014-08-05,-0.088,-0.088,-0.088,1
26,25.2,2014-08-06,-0.086,-0.086,-0.086,1
26,25.2,2014-08-07,-0.087,-0.087,-0.087,1
26,25.2,2014-08-08,-0.085,-0.085,-0.085,1
26,25.2,2014-08-09,-0.088,-0.088,-0.088,1
26,25.2,2014-08-10,-0.087,-0.087,-0.087,1
26,25.2,2014-08-11,-0.09,-0.09,-0.09,1
26,25.2,2014-08-12,-0.089,-0.089,-0.089,1
26,25.2,2014-08-13,-0.087,-0.087,-0.087,1
26,25.2,2014-08-14,-0.087,-0.087,-0.087,1
26,25.2,2014-08-15,-0.087,-0.087,-0.087,1
26,25.2,2014-08-16,-0.088,-0.088,-0.088,1
26,25.2,2014-08-17,-0.087,-0.087,-0.087,1
26,25.2,2014-08-18,-0.086,-0.086,-0.086,1
26,25.2,2014-08-19,-0.084,-0.084,-0.084,1
26,25.2,2014-08-20,-0.088,-0.088,-0.088,1
26,25.2,2014-08-21,-0.088,-0.088,-0.088,1
26,25.2,2014-08-22,-0.087,-0.087,-0.087,1
26,25.2,2014-08-23,-0.088,-0.088,-0.088,1
26,25.2,2014-08-24,-0.086,-0.086,-0.086,1
26,25.2,2014-08-25,-0.087,-0.087,-0.087,1
26,25.2,2014-08-26,-0.086,-0.086,-0.086,1
26,25.2,2014-08-27,-0.086,-0.086,-0.086,1
26,25.2,2014-08-28,-0.086,-0.086,-0.086,1
26,25.2,2014-08-29,-0.087,-0.087,-0.087,1
26,25.2,2014-08-30,-0.088,-0.088,-0.088,1
26,25.2,2014-08-31,-0.088,-0.088,-0.088,1
26,25.2,2014-09-01,-0.087,-0.087,-0.087,1
26,25.2,2014-09-02,-0.088,-0.088,-0.088,1
26,25.2,2014-09-03,-0.087,-0.087,-0.087,1
26,25.2,2014-09-04,-0.089,-0.089,-0.089,1
26,25.2,2014-09-05,-0.088,-0.088,-0.088,1
26,25.2,2014-09-06,-0.088,-0.088,-0.088,1
26,25.2,2014-09-07,-0.086,-0.086,-0.086,1
26,25.2,2014-09-08,-0.087,-0.087,-0.087,1
26,25.2,2014-09-09,-0.088,-0.088,-0.088,1
26,25.2,2014-09-10,-0.086,-0.086,-0.086,1
26,25.2,2014-09-11,-0.086,-0.086,-0.086,1
26,25.2,2014-09-12,-0.087,-0.087,-0.087,1
26,25.2,2014-09-13,-0.087,-0.087,-0.087,1
26,25.2,2014-09-14,-0.087,-0.087,-0.087,1
26,25.2,2014-09-15,-0.086,-0.086,-0.086,1
26,25.2,2014-09-16,-0.088,-0.088,-0.088,1
26,25.2,2014-09-17,-0.087,-0.087,-0.087,1
26,25.2,2014-09-18,-0.085,-0.085,-0.085,1
26,25.2,2014-09-19,-0.087,-0.087,-0.087,1
26,25.2,2014-09-20,-0.087,-0.087,-0.087,1
26,25.2,2014-09-21,-0.087,-0.087,-0.087,1
26,25.2,2014-09-22,-0.087,-0.087,-0.087,1
26,25.2,2014-09-23,-0.088,-0.088,-0.088,1
26,25.2,2014-09-24,-0.087,-0.087,-0.087,1
26,25.2,2014-09-25,-0.087,-0.087,-0.087,1
26,25.2,2014-09-26,-0.088,-0.088,-0.088,1
26,25.2,2014-09-27,-0.086,-0.086,-0.086,1
26,25.2,2014-09-28,-0.087,-0.087,-0.087,1
26,25.2,2014-09-29,-0.087,-0.087,-0.087,1
26,25.2,2014-09-30,-0.087,-0.087,-0.087,1
26,25.2,2014-10-01,-0.087,-0.087,-0.087,1
26,25.2,2014-10-02,-0.087,-0.087,-0.087,1
26,25.2,2014-10-03,-0.085,-0.085,-0.085,1
26,25.2,2014-10-04,-0.086,-0.086,-0.086,1
26,25.2,2014-10-05,-0.088,-0.088,-0.088,1
26,25.2,2014-10-06,-0.086,-0.086,-0.086,1
26,25.2,2014-10-07,-0.087,-0.087,-0.087,1
26,25.2,2014-10-08,-0.086,-0.086,-0.086,1
26,25.2,2014-10-09,-0.088,-0.088,-0.088,1
26,25.2,2014-10-10,-0.086,-0.086,-0.086,1
26,25.2,2014-10-11,-0.085,-0.085,-0.085,1
26,25.2,2014-10-12,-0.087,-0.087,-0.087,1
26,25.2,2014-10-13,-0.085,-0.085,-0.085,1
26,25.2,2014-10-14,-0.085,-0.085,-0.085,1
26,25.2,2014-10-15,-0.086,-0.086,-0.086,1
26,25.2,2014-10-16,-0.084,-0.084,-0.084,1
26,25.2,2014-10-17,-0.086,-0.086,-0.086,1
26,25.2,2014-10-18,-0.087,-0.087,-0.087,1
26,25.2,2014-10-19,-0.086,-0.086,-0.086,1
26,25.2,2014-10-20,-0.087,-0.087,-0.087,1
26,25.2,2014-10-21,-0.087,-0.087,-0.087,1
26,25.2,2014-10-22,-0.09,-0.09,-0.09,1
26,25.2,2014-10-23,-0.089,-0.089,-0.089,1
26,25.2,2014-10-24,-0.089,-0.089,-0.089,1
26,25.2,2014-10-25,-0.085,-0.085,-0.085,1
26,25.2,2014-10-26,-0.088,-0.088,-0.088,1
26,25.2,2014-10-27,-0.088,-0.088,-0.088,1
26,25.2,2014-10-28,-0.088,-0.088,-0.088,1
26,25.2,2014-10-29,-0.087,-0.087,-0.087,1
26,25.2,2014-10-30,-0.088,-0.088,-0.088,1
26,25.2,2014-10-31,-0.087,-0.087,-0.087,1
26,25.2,2014-11-01,-0.087,-0.087,-0.087,1
26,25.2,2014-11-02,-0.087,-0.087,-0.087,1
26,25.2,2014-11-03,-0.087,-0.087,-0.087,1
26,25.2,2014-11-04,-0.088,-0.088,-0.088,1
26,25.2,2014-11-05,-0.089,-0.089,-0.089,1
26,25.2,2014-11-06,-0.089,-0.089,-0.089,1
26,25.2,2014-11-07,-0.089,-0.089,-0.089,1
26,25.2,2014-11-08,-0.089,-0.089,-0.089,1
26,25.2,2014-11-09,-0.089,-0.089,-0.089,1
26,25.2,2014-11-10,-0.089,-0.089,-0.089,1
26,25.2,2014-11-11,-0.09,-0.09,-0.09,1
26,25.2,2014-11-12,-0.09,-0.09,-0.09,1
26,25.2,2014-11-13,-0.089,-0.089,-0.089,1
26,25.2,2014-11-14,-0.088,-0.088,-0.088,1
26,25.2,2014-11-15,-0.089,-0.089,-0.089,1
26,25.2,2014-11-16,-0.089,-0.089,-0.089,1
26,25.2,2014-11-17,-0.089,-0.089,-0.089,1
26,25.2,2014-11-18,-0.089,-0.089,-0.089,1
26,25.2,2014-11-19,-0.089,-0.089,-0.089,1
26,25.2,2014-11-20,-0.088,-0.088,-0.088,1
26,25.2,2014-11-21,-0.088,-0.088,-0.088,1
26,25.2,2014-11-22,-0.088,-0.088,-0.088,1
26,25.2,2014-11-23,-0.088,-0.088,-0.088,1
26,25.2,2014-11-24,-0.089,-0.089,-0.089,1
26,25.2,2014-11-25,-0.089,-0.089,-0.089,1
26,25.2,2014-11-26,-0.089,-0.089,-0.089,1
26,25.2,2014-11-27,-0.089,-0.089,-0.089,1
26,25.2,2014-11-28,-0.089,-0.089,-0.089,1
26,25.2,2014-11-29,-0.089,-0.089,-0.089,1
26,25.2,2014-11-30,-0.089,-0.089,-0.089,1
26,25.2,2014-12-01,-0.089,-0.089,-0.089,1
26,25.2,2014-12-02,-0.089,-0.089,-0.089,1
26,25.2,2014-12-03,-0.089,-0.089,-0.089,1
26,25.2,2014-12-04,-0.089,-0.089,-0.089,1
26,25.2,2014-12-05,-0.089,-0.089,-0.089,1
26,25.2,2014-12-06,-0.089,-0.089,-0.089,1
26,25.2,2014-12-07,-0.088,-0.088,-0.088,1
26,25.2,2014-12-08,-0.088,-0.088,-0.088,1
26,25.2,2014-12-09,-0.088,-0.088,-0.088,1
26,25.2,2014-12-10,-0.088,-0.088,-0.088,1
26,25.2,2014-12-11,-0.088,-0.088,-0.088,1
26,25.2,2014-12-12,-0.088,-0.088,-0.088,1
26,25.2,2014-12-13,-0.088,-0.088,-0.088,1
26,25.2,2014-12-14,-0.088,-0.088,-0.088,1
26,25.2,2014-12-15,-0.088,-0.088,-0.088,1
26,25.2,2014-12-16,-0.088,-0.088,-0.088,1
26,25.2,2014-12-17,-0.088,-0.088,-0.088,1
26,25.2,2014-12-18,-0.088,-0.088,-0.088,1
26,25.2,2014-12-19,-0.088,-0.088,-0.088,1
26,25.2,2014-12-20,-0.088,-0.088,-0.088,1
26,25.2,2014-12-21,-0.088,-0.088,-0.088,1
26,25.2,2014-12-22,-0.088,-0.088,-0.088,1
26,25.2,2014-12-23,-0.087,-0.087,-0.087,1
26,25.2,2014-12-24,-0.086,-0.086,-0.086,1
26,25.2,2014-12-25,-0.085,-0.085,-0.085,1
26,25.2,2014-12-26,-0.085,-0.085,-0.085,1
26,25.2,2014-12-27,-0.084,-0.084,-0.084,1
26,25.2,2014-12-28,-0.084,-0.084,-0.084,1
26,25.2,2014-12-29,-0.084,-0.084,-0.084,1
26,25.2,2014-12-30,-0.084,-0.084,-0.084,1
26,25.2,2014-12-31,-0.084,-0.084,-0.084,1
26,25.2,2015-01-01,-0.086,-0.086,-0.086,1
26,25.2,2015-01-02,-0.085,-0.085,-0.085,1
26,25.2,2015-01-03,-0.084,-0.084,-0.084,1
26,25.2,2015-01-04,-0.084,-0.084,-0.084,1
26,25.2,2015-01-05,-0.084,-0.084,-0.084,1
26,25.2,2015-01-06,-0.089,-0.089,-0.089,1
26,25.2,2015-01-07,-0.094,-0.094,-0.094,1
26,25.2,2015-01-08,-0.094,-0.094,-0.094,1
26,25.2,2015-01-09,-0.094,-0.094,-0.094,1
26,25.2,2015-01-10,-0.085,-0.085,-0.085,1
26,25.2,2015-01-11,-0.084,-0.084,-0.084,1
26,25.2,2015-01-12,-0.084,-0.084,-0.084,1
26,25.2,2015-01-13,-0.085,-0.085,-0.085,1
26,25.2,2015-01-14,-0.088,-0.088,-0.088,1
26,25.2,2015-01-15,-0.089,-0.089,-0.089,1
26,25.2,2015-01-16,-0.085,-0.085,-0.085,1
26,25.2,2015-01-17,-0.084,-0.084,-0.084,1
26,25.2,2015-01-18,-0.084,-0.084,-0.084,1
26,25.2,2015-01-19,-0.084,-0.084,-0.084,1
26,25.2,2015-01-20,-0.084,-0.084,-0.084,1
26,25.2,2015-01-21,-0.084,-0.084,-0.084,1
26,25.2,2015-01-22,-0.084,-0.084,-0.084,1
26,25.2,2015-01-23,-0.084,-0.084,-0.084,1
26,25.2,2015-01-24,-0.084,-0.084,-0.084,1
26,25.2,2015-01-25,-0.084,-0.084,-0.084,1
26,25.2,2015-01-26,-0.084,-0.084,-0.084,1
26,25.2,2015-01-27,-0.084,-0.084,-0.084,1
26,25.2,2015-01-28,-0.084,-0.084,-0.084,1
26,25.2,2015-01-29,-0.084,-0.084,-0.084,1
26,25.2,2015-01-30,-0.084,-0.084,-0.084,1
26,25.2,2015-01-31,-0.085,-0.085,-0.085,1
26,25.2,2015-02-01,-0.094,-0.094,-0.094,1
26,25.2,2015-02-02,-0.093,-0.093,-0.093,1
26,25.2,2015-02-03,-0.092,-0.092,-0.092,1
26,25.2,2015-02-04,-0.091,-0.091,-0.091,1
26,25.2,2015-02-05,-0.091,-0.091,-0.091,1
26,25.2,2015-02-06,-0.091,-0.091,-0.091,1
26,25.2,2015-02-07,-0.092,-0.092,-0.092,1
26,25.2,2015-02-08,-0.093,-0.093,-0.093,1
26,25.2,2015-02-09,-0.091,-0.091,-0.091,1
26,25.2,2015-02-10,-0.091,-0.091,-0.091,1
26,25.2,2015-02-11,-0.091,-0.091,-0.091,1
26,25.2,2015-02-12,-0.091,-0.091,-0.091,1
26,25.2,2015-02-13,-0.091,-0.091,-0.091,1
26,25.2,2015-02-14,-0.091,-0.091,-0.091,1
26,25.2,2015-02-15,-0.093,-0.093,-0.093,1
26,25.2,2015-02-16,-0.092,-0.092,-0.092,1
26,25.2,2015-02-17,-0.091,-0.091,-0.091,1
26,25.2,2015-02-18,-0.091,-0.091,-0.091,1
26,25.2,2015-02-19,-0.091,-0.091,-0.091,1
26,25.2,2015-02-20,-0.09,-0.09,-0.09,1
26,25.2,2015-02-21,-0.09,-0.09,-0.09,1
26,25.2,2015-02-22,-0.091,-0.091,-0.091,1
26,25.2,2015-02-23,-0.091,-0.091,-0.091,1
26,25.2,2015-02-24,-0.091,-0.091,-0.091,1
26,25.2,2015-02-25,-0.091,-0.091,-0.091,1
26,25.2,2015-02-26,-0.091,-0.091,-0.091,1
26,25.2,2015-02-27,-0.091,-0.091,-0.091,1
26,25.2,2015-02-28,-0.091,-0.091,-0.091,1
26,25.2,2015-03-01,-0.091,-0.091,-0.091,1
26,25.2,2015-03-02,-0.092,-0.092,-0.092,1
26,25.2,2015-03-03,-0.094,-0.094,-0.094,1
26,25.2,2015-03-04,-0.094,-0.094,-0.094,1
26,25.2,2015-03-05,-0.094,-0.094,-0.094,1
26,25.2,2015-03-06,-0.093,-0.093,-0.093,1
26,25.2,2015-03-07,-0.094,-0.094,-0.094,1
26,25.2,2015-03-08,-0.094,-0.094,-0.094,1
26,25.2,2015-03-09,-0.094,-0.094,-0.094,1
26,25.2,2015-03-10,-0.093,-0.093,-0.093,1
26,25.2,2015-03-11,-0.092,-0.092,-0.092,1
26,25.2,2015-03-12,-0.087,-0.087,-0.087,1
26,25.2,2015-03-13,-0.091,-0.091,-0.091,1
26,25.2,2015-03-14,-0.093,-0.093,-0.093,1
26,25.2,2015-03-15,-0.089,-0.089,-0.089,1
26,25.2,2015-03-16,-0.086,-0.086,-0.086,1
26,25.2,2015-03-17,-0.085,-0.085,-0.085,1
26,25.2,2015-03-18,-0.084,-0.084,-0.084,1
26,25.2,2015-03-19,-0.084,-0.084,-0.084,1
26,25.2,2015-03-20,-0.084,-0.084,-0.084,1
26,25.2,2015-03-21,-0.084,-0.084,-0.084,1
26,25.2,2015-03-22,-0.084,-0.084,-0.084,1
26,25.2,2015-03-23,-0.084,-0.084,-0.084,1
26,25.2,2015-03-24,-0.084,-0.084,-0.084,1
26,25.2,2015-03-25,-0.084,-0.084,-0.084,1
26,25.2,2015-03-26,-0.084,-0.084,-0.084,1
26,25.2,2015-03-27,-0.084,-0.084,-0.084,1
26,25.2,2015-03-28,-0.084,-0.084,-0.084,1
26,25.2,2015-03-29,-0.084,-0.084,-0.084,1
26,25.2,2015-03-30,-0.084,-0.084,-0.084,1
26,25.2,2015-03-31,-0.084,-0.084,-0.084,1
26,25.2,2015-04-01,-0.084,-0.084,-0.084,1
26,25.2,2015-04-02,-0.084,-0.084,-0.084,1
26,25.2,2015-04-03,-0.084,-0.084,-0.084,1
26,25.2,2015-04-04,-0.084,-0.084,-0.084,1
26,25.2,2015-04-05,-0.084,-0.084,-0.084,1
26,25.2,2015-04-06,-0.084,-0.084,-0.084,1
26,25.2,2015-04-07,-0.084,-0.084,-0.084,1
26,25.2,2015-04-08,-0.084,-0.084,-0.084,1
26,25.2,2015-04-09,-0.084,-0.084,-0.084,1
26,25.2,2015-04-10,-0.086,-0.086,-0.086,1
26,25.2,2015-04-11,-0.088,-0.088,-0.088,1
26,25.2,2015-04-12,-0.088,-0.088,-0.088,1
26,25.2,2015-04-13,-0.082,-0.082,-0.082,1
26,25.2,2015-04-14,-0.083,-0.083,-0.083,1
26,25.2,2015-04-15,-0.083,-0.083,-0.083,1
26,25.2,2015-04-16,-0.085,-0.085,-0.085,1
26,25.2,2015-04-17,-0.085,-0.085,-0.085,1
26,25.2,2015-04-18,-0.085,-0.085,-0.085,1
26,25.2,2015-04-19,-0.085,-0.085,-0.085,1
26,25.2,2015-04-20,-0.084,-0.084,-0.084,1
26,25.2,2015-04-21,-0.084,-0.084,-0.084,1
26,25.2,2015-04-22,-0.085,-0.085,-0.085,1
26,25.2,2015-04-23,-0.085,-0.085,-0.085,1
26,25.2,2015-04-24,-0.085,-0.085,-0.085,1
26,25.2,2015-04-25,-0.085,-0.085,-0.085,1
26,25.2,2015-04-26,-0.085,-0.085,-0.085,1
26,25.2,2015-04-27,-0.085,-0.085,-0.085,1
26,25.2,2015-04-28,-0.085,-0.085,-0.085,1
26,25.2,2015-04-29,-0.084,-0.084,-0.084,1
26,25.2,2015-04-30,-0.085,-0.085,-0.085,1
26,25.2,2015-05-01,-0.085,-0.085,-0.085,1
26,25.2,2015-05-02,-0.085,-0.085,-0.085,1
26,25.2,2015-05-03,-0.085,-0.085,-0.085,1
26,25.2,2015-05-04,-0.084,-0.084,-0.084,1
26,25.2,2015-05-05,-0.085,-0.085,-0.085,1
26,25.2,2015-05-06,-0.085,-0.085,-0.085,1
26,25.2,2015-05-07,-0.088,-0.088,-0.088,1
26,25.2,2015-05-08,-0.087,-0.087,-0.087,1
26,25.2,2015-05-09,-0.086,-0.086,-0.086,1
26,25.2,2015-05-10,-0.087,-0.087,-0.087,1
26,25.2,2015-05-11,-0.087,-0.087,-0.087,1
26,25.2,2015-05-12,-0.085,-0.085,-0.085,1
26,25.2,2015-05-13,-0.085,-0.085,-0.085,1
26,25.2,2015-05-14,-0.086,-0.086,-0.086,1
26,25.2,2015-05-15,-0.085,-0.085,-0.085,1
26,25.2,2015-05-16,-0.085,-0.085,-0.085,1
26,25.2,2015-05-17,-0.085,-0.085,-0.085,1
26,25.2,2015-05-18,-0.086,-0.086,-0.086,1
26,25.2,2015-05-19,-0.088,-0.088,-0.088,1
26,25.2,2015-05-20,-0.083,-0.083,-0.083,1
26,25.2,2015-05-21,-0.082,-0.082,-0.082,1
26,25.2,2015-05-22,-0.082,-0.082,-0.082,1
26,25.2,2015-05-23,-0.082,-0.082,-0.082,1
26,25.2,2015-05-24,-0.083,-0.083,-0.083,1
26,25.2,2015-05-25,-0.083,-0.083,-0.083,1
26,25.2,2015-05-26,-0.083,-0.083,-0.083,1
26,25.2,2015-05-27,-0.083,-0.083,-0.083,1
26,25.2,2015-05-28,-0.083,-0.083,-0.083,1
26,25.2,2015-05-29,-0.085,-0.085,-0.085,1
26,25.2,2015-05-30,-0.087,-0.087,-0.087,1
26,25.2,2015-05-31,-0.086,-0.086,-0.086,1
26,25.2,2015-06-01,-0.085,-0.085,-0.085,1
26,25.2,2015-06-02,-0.085,-0.085,-0.085,1
26,25.2,2015-06-03,-0.085,-0.085,-0.085,1
26,25.2,2015-06-04,-0.085,-0.085,-0.085,1
26,25.2,2015-06-05,-0.085,-0.085,-0.085,1
26,25.2,2015-06-06,-0.087,-0.087,-0.087,1
26,25.2,2015-06-07,-0.085,-0.085,-0.085,1
26,25.2,2015-06-08,-0.086,-0.086,-0.086,1
26,25.2,2015-06-09,-0.089,-0.089,-0.089,1
26,25.2,2015-06-10,-0.085,-0.085,-0.085,1
26,25.2,2015-06-11,-0.087,-0.087,-0.087,1
26,25.2,2015-06-12,-0.088,-0.088,-0.088,1
26,25.2,2015-06-13,-0.086,-0.086,-0.086,1
26,25.2,2015-06-14,-0.088,-0.088,-0.088,1
26,25.2,2015-06-15,-0.088,-0.088,-0.088,1
26,25.2,2015-06-16,-0.089,-0.089,-0.089,1
26,25.2,2015-06-17,-0.087,-0.087,-0.087,1
26,25.2,2015-06-18,-0.087,-0.087,-0.087,1
26,25.2,2015-06-19,-0.088,-0.088,-0.088,1
26,25.2,2015-06-20,-0.087,-0.087,-0.087,1
26,25.2,2015-06-21,-0.087,-0.087,-0.087,1
26,25.2,2015-06-22,-0.088,-0.088,-0.088,1
26,25.2,2015-06-23,-0.089,-0.089,-0.089,1
26,25.2,2015-06-24,-0.086,-0.086,-0.086,1
26,25.2,2015-06-25,-0.086,-0.086,-0.086,1
26,25.2,2015-06-26,-0.086,-0.086,-0.086,1
26,25.2,2015-06-27,-0.087,-0.087,-0.087,1
26,25.2,2015-06-28,-0.086,-0.086,-0.086,1
26,25.2,2015-06-29,-0.086,-0.086,-0.086,1
26,25.2,2015-06-30,-0.084,-0.084,-0.084,1
26,25.2,2015-07-01,-0.083,-0.083,-0.083,1
26,25.2,2015-07-02,-0.082,-0.082,-0.082,1
26,25.2,2015-07-03,-0.083,-0.083,-0.083,1
26,25.2,2015-07-04,-0.082,-0.082,-0.082,1
26,25.2,2015-07-05,-0.083,-0.083,-0.083,1
26,25.2,2015-07-06,-0.082,-0.082,-0.082,1
26,25.2,2015-07-07,-0.08,-0.08,-0.08,1
26,25.2,2015-07-08,-0.085,-0.085,-0.085,1
26,25.2,2015-07-09,-0.086,-0.086,-0.086,1
26,25.2,2015-07-10,-0.084,-0.084,-0.084,1
26,25.2,2015-07-11,-0.083,-0.083,-0.083,1
26,25.2,2015-07-12,-0.084,-0.084,-0.084,1
26,25.2,2015-07-13,-0.085,-0.085,-0.085,1
26,25.2,2015-07-14,-0.084,-0.084,-0.084,1
26,25.2,2015-07-15,-0.082,-0.082,-0.082,1
26,25.2,2015-07-16,-0.082,-0.082,-0.082,1
26,25.2,2015-07-17,-0.083,-0.083,-0.083,1
26,25.2,2015-07-18,-0.083,-0.083,-0.083,1
26,25.2,2015-07-19,-0.081,-0.081,-0.081,1
26,25.2,2015-07-20,-0.082,-0.082,-0.082,1
26,25.2,2015-07-21,-0.081,-0.081,-0.081,1
26,25.2,2015-07-22,-0.08,-0.08,-0.08,1
26,25.2,2015-07-23,-0.08,-0.08,-0.08,1
26,25.2,2015-07-24,-0.081,-0.081,-0.081,1
26,25.2,2015-07-25,-0.083,-0.083,-0.083,1
26,25.2,2015-07-26,-0.084,-0.084,-0.084,1
26,25.2,2015-07-27,-0.084,-0.084,-0.084,1
26,25.2,2015-07-28,-0.084,-0.084,-0.084,1
26,25.2,2015-07-29,-0.083,-0.083,-0.083,1
26,25.2,2015-07-30,-0.084,-0.084,-0.084,1
26,25.2,2015-07-31,-0.083,-0.083,-0.083,1
26,25.2,2015-08-01,-0.086,-0.086,-0.086,1
26,25.2,2015-08-02,-0.084,-0.084,-0.084,1
26,25.2,2015-08-03,-0.082,-0.082,-0.082,1
26,25.2,2015-08-04,-0.082,-0.082,-0.082,1
26,25.2,2015-08-05,-0.082,-0.082,-0.082,1
26,25.2,2015-08-06,-0.081,-0.081,-0.081,1
26,25.2,2015-08-07,-0.081,-0.081,-0.081,1
26,25.2,2015-08-08,-0.081,-0.081,-0.081,1
26,25.2,2015-08-09,-0.082,-0.082,-0.082,1
26,25.2,2015-08-10,-0.082,-0.082,-0.082,1
26,25.2,2015-08-11,-0.082,-0.082,-0.082,1
26,25.2,2015-08-12,-0.082,-0.082,-0.082,1
26,25.2,2015-08-13,-0.081,-0.081,-0.081,1
26,25.2,2015-08-14,-0.083,-0.083,-0.083,1
26,25.2,2015-08-15,-0.088,-0.088,-0.088,1
26,25.2,2015-08-16,-0.087,-0.087,-0.087,1
26,25.2,2015-08-17,-0.085,-0.085,-0.085,1
26,25.2,2015-08-18,-0.086,-0.086,-0.086,1
26,25.2,2015-08-19,-0.087,-0.087,-0.087,1
26,25.2,2015-08-20,-0.086,-0.086,-0.086,1
26,25.2,2015-08-21,-0.085,-0.085,-0.085,1
26,25.2,2015-08-22,-0.084,-0.084,-0.084,1
26,25.2,2015-08-23,-0.085,-0.085,-0.085,1
26,25.2,2015-08-24,-0.086,-0.086,-0.086,1
26,25.2,2015-08-25,-0.084,-0.084,-0.084,1
26,25.2,2015-08-26,-0.083,-0.083,-0.083,1
26,25.2,2015-08-27,-0.082,-0.082,-0.082,1
26,25.2,2015-08-28,-0.082,-0.082,-0.082,1
26,25.2,2015-08-29,-0.08,-0.08,-0.08,1
26,25.2,2015-08-30,-0.08,-0.08,-0.08,1
26,25.2,2015-08-31,-0.081,-0.081,-0.081,1
26,25.2,2015-09-01,-0.083,-0.083,-0.083,1
26,25.2,2015-09-02,-0.086,-0.086,-0.086,1
26,25.2,2015-09-03,-0.087,-0.087,-0.087,1
26,25.2,2015-09-04,-0.085,-0.085,-0.085,1
26,25.2,2015-09-05,-0.084,-0.084,-0.084,1
26,25.2,2015-09-06,-0.085,-0.085,-0.085,1
26,25.2,2015-09-07,-0.085,-0.085,-0.085,1
26,25.2,2015-09-08,-0.083,-0.083,-0.083,1
26,25.2,2015-09-09,-0.085,-0.085,-0.085,1
26,25.2,2015-09-10,-0.085,-0.085,-0.085,1
26,25.2,2015-09-11,-0.085,-0.085,-0.085,1
26,25.2,2015-09-12,-0.083,-0.083,-0.083,1
26,25.2,2015-09-13,-0.087,-0.087,-0.087,1
26,25.2,2015-09-14,-0.085,-0.085,-0.085,1
26,25.2,2015-09-15,-0.086,-0.086,-0.086,1
26,25.2,2015-09-16,-0.087,-0.087,-0.087,1
26,25.2,2015-09-17,-0.086,-0.086,-0.086,1
26,25.2,2015-09-18,-0.086,-0.086,-0.086,1
26,25.2,2015-09-19,-0.084,-0.084,-0.084,1
26,25.2,2015-09-20,-0.084,-0.084,-0.084,1
26,25.2,2015-09-21,-0.082,-0.082,-0.082,1
26,25.2,2015-09-22,-0.089,-0.089,-0.089,1
26,25.2,2015-09-23,-0.082,-0.082,-0.082,1
26,25.2,2015-09-24,-0.081,-0.081,-0.081,1
26,25.2,2015-09-25,-0.082,-0.082,-0.082,1
26,25.2,2015-09-26,-0.084,-0.084,-0.084,1
26,25.2,2015-09-27,-0.084,-0.084,-0.084,1
26,25.2,2015-09-28,-0.083,-0.083,-0.083,1
26,25.2,2015-09-29,-0.084,-0.084,-0.084,1
26,25.2,2015-09-30,-0.085,-0.085,-0.085,1
26,29.2,2014-08-05,NA,NA,NA,0
26,29.2,2014-08-06,NA,NA,NA,0
26,29.2,2014-08-07,NA,NA,NA,0
26,29.2,2014-08-08,NA,NA,NA,0
26,29.2,2014-08-09,NA,NA,NA,0
26,29.2,2014-08-10,NA,NA,NA,0
26,29.2,2014-08-11,NA,NA,NA,0
26,29.2,2014-08-12,NA,NA,NA,0
26,29.2,2014-08-13,NA,NA,NA,0
26,29.2,2014-08-14,NA,NA,NA,0
26,29.2,2014-08-15,NA,NA,NA,0
26,29.2,2014-08-16,NA,NA,NA,0
26,29.2,2014-08-17,NA,NA,NA,0
26,29.2,2014-08-18,NA,NA,NA,0
26,29.2,2014-08-19,NA,NA,NA,0
26,29.2,2014-08-20,NA,NA,NA,0
26,29.2,2014-08-21,NA,NA,NA,0
26,29.2,2014-08-22,NA,NA,NA,0
26,29.2,2014-08-23,NA,NA,NA,0
26,29.2,2014-08-24,NA,NA,NA,0
26,29.2,2014-08-25,NA,NA,NA,0
26,29.2,2014-08-26,NA,NA,NA,0
26,29.2,2014-08-27,NA,NA,NA,0
26,29.2,2014-08-28,NA,NA,NA,0
26,29.2,2014-08-29,NA,NA,NA,0
26,29.2,2014-08-30,NA,NA,NA,0
26,29.2,2014-08-31,NA,NA,NA,0
26,29.2,2014-09-01,NA,NA,NA,0
26,29.2,2014-09-02,NA,NA,NA,0
26,29.2,2014-09-03,NA,NA,NA,0
26,29.2,2014-09-04,NA,NA,NA,0
26,29.2,2014-09-05,NA,NA,NA,0
26,29.2,2014-09-06,NA,NA,NA,0
26,29.2,2014-09-07,NA,NA,NA,0
26,29.2,2014-09-08,NA,NA,NA,0
26,29.2,2014-09-09,NA,NA,NA,0
26,29.2,2014-09-10,NA,NA,NA,0
26,29.2,2014-09-11,NA,NA,NA,0
26,29.2,2014-09-12,NA,NA,NA,0
26,29.2,2014-09-13,NA,NA,NA,0
26,29.2,2014-09-14,NA,NA,NA,0
26,29.2,2014-09-15,NA,NA,NA,0
26,29.2,2014-09-16,NA,NA,NA,0
26,29.2,2014-09-17,NA,NA,NA,0
26,29.2,2014-09-18,NA,NA,NA,0
26,29.2,2014-09-19,NA,NA,NA,0
26,29.2,2014-09-20,NA,NA,NA,0
26,29.2,2014-09-21,NA,NA,NA,0
26,29.2,2014-09-22,NA,NA,NA,0
26,29.2,2014-09-23,NA,NA,NA,0
26,29.2,2014-09-24,NA,NA,NA,0
26,29.2,2014-09-25,NA,NA,NA,0
26,29.2,2014-09-26,NA,NA,NA,0
26,29.2,2014-09-27,NA,NA,NA,0
26,29.2,2014-09-28,NA,NA,NA,0
26,29.2,2014-09-29,NA,NA,NA,0
26,29.2,2014-09-30,NA,NA,NA,0
26,29.2,2014-10-01,NA,NA,NA,0
26,29.2,2014-10-02,NA,NA,NA,0
26,29.2,2014-10-03,NA,NA,NA,0
26,29.2,2014-10-04,NA,NA,NA,0
26,29.2,2014-10-05,NA,NA,NA,0
26,29.2,2014-10-06,NA,NA,NA,0
26,29.2,2014-10-07,NA,NA,NA,0
26,29.2,2014-10-08,NA,NA,NA,0
26,29.2,2014-10-09,NA,NA,NA,0
26,29.2,2014-10-10,NA,NA,NA,0
26,29.2,2014-10-11,NA,NA,NA,0
26,29.2,2014-10-12,NA,NA,NA,0
26,29.2,2014-10-13,NA,NA,NA,0
26,29.2,2014-10-14,NA,NA,NA,0
26,29.2,2014-10-15,NA,NA,NA,0
26,29.2,2014-10-16,NA,NA,NA,0
26,29.2,2014-10-17,NA,NA,NA,0
26,29.2,2014-10-18,NA,NA,NA,0
26,29.2,2014-10-19,NA,NA,NA,0
26,29.2,2014-10-20,NA,NA,NA,0
26,29.2,2014-10-21,NA,NA,NA,0
26,29.2,2014-10-22,NA,NA,NA,0
26,29.2,2014-10-23,NA,NA,NA,0
26,29.2,2014-10-24,NA,NA,NA,0
26,29.2,2014-10-25,NA,NA,NA,0
26,29.2,2014-10-26,NA,NA,NA,0
26,29.2,2014-10-27,NA,NA,NA,0
26,29.2,2014-10-28,NA,NA,NA,0
26,29.2,2014-10-29,NA,NA,NA,0
26,29.2,2014-10-30,NA,NA,NA,0
26,29.2,2014-10-31,NA,NA,NA,0
26,29.2,2014-11-01,NA,NA,NA,0
26,29.2,2014-11-02,NA,NA,NA,0
26,29.2,2014-11-03,NA,NA,NA,0
26,29.2,2014-11-04,NA,NA,NA,0
26,29.2,2014-11-05,NA,NA,NA,0
26,29.2,2014-11-06,NA,NA,NA,0
26,29.2,2014-11-07,NA,NA,NA,0
26,29.2,2014-11-08,NA,NA,NA,0
26,29.2,2014-11-09,NA,NA,NA,0
26,29.2,2014-11-10,NA,NA,NA,0
26,29.2,2014-11-11,NA,NA,NA,0
26,29.2,2014-11-12,NA,NA,NA,0
26,29.2,2014-11-13,NA,NA,NA,0
26,29.2,2014-11-14,NA,NA,NA,0
26,29.2,2014-11-15,NA,NA,NA,0
26,29.2,2014-11-16,NA,NA,NA,0
26,29.2,2014-11-17,NA,NA,NA,0
26,29.2,2014-11-18,NA,NA,NA,0
26,29.2,2014-11-19,NA,NA,NA,0
26,29.2,2014-11-20,NA,NA,NA,0
26,29.2,2014-11-21,NA,NA,NA,0
26,29.2,2014-11-22,NA,NA,NA,0
26,29.2,2014-11-23,NA,NA,NA,0
26,29.2,2014-11-24,NA,NA,NA,0
26,29.2,2014-11-25,NA,NA,NA,0
26,29.2,2014-11-26,NA,NA,NA,0
26,29.2,2014-11-27,NA,NA,NA,0
26,29.2,2014-11-28,NA,NA,NA,0
26,29.2,2014-11-29,NA,NA,NA,0
26,29.2,2014-11-30,NA,NA,NA,0
26,29.2,2014-12-01,NA,NA,NA,0
26,29.2,2014-12-02,NA,NA,NA,0
26,29.2,2014-12-03,NA,NA,NA,0
26,29.2,2014-12-04,NA,NA,NA,0
26,29.2,2014-12-05,NA,NA,NA,0
26,29.2,2014-12-06,NA,NA,NA,0
26,29.2,2014-12-07,NA,NA,NA,0
26,29.2,2014-12-08,NA,NA,NA,0
26,29.2,2014-12-09,NA,NA,NA,0
26,29.2,2014-12-10,NA,NA,NA,0
26,29.2,2014-12-11,NA,NA,NA,0
26,29.2,2014-12-12,NA,NA,NA,0
26,29.2,2014-12-13,NA,NA,NA,0
26,29.2,2014-12-14,NA,NA,NA,0
26,29.2,2014-12-15,NA,NA,NA,0
26,29.2,2014-12-16,NA,NA,NA,0
26,29.2,2014-12-17,NA,NA,NA,0
26,29.2,2014-12-18,NA,NA,NA,0
26,29.2,2014-12-19,NA,NA,NA,0
26,29.2,2014-12-20,NA,NA,NA,0
26,29.2,2014-12-21,NA,NA,NA,0
26,29.2,2014-12-22,NA,NA,NA,0
26,29.2,2014-12-23,NA,NA,NA,0
26,29.2,2014-12-24,NA,NA,NA,0
26,29.2,2014-12-25,NA,NA,NA,0
26,29.2,2014-12-26,NA,NA,NA,0
26,29.2,2014-12-27,NA,NA,NA,0
26,29.2,2014-12-28,NA,NA,NA,0
26,29.2,2014-12-29,NA,NA,NA,0
26,29.2,2014-12-30,NA,NA,NA,0
26,29.2,2014-12-31,NA,NA,NA,0
26,29.2,2015-01-01,NA,NA,NA,0
26,29.2,2015-01-02,NA,NA,NA,0
26,29.2,2015-01-03,NA,NA,NA,0
26,29.2,2015-01-04,NA,NA,NA,0
26,29.2,2015-01-05,NA,NA,NA,0
26,29.2,2015-01-06,NA,NA,NA,0
26,29.2,2015-01-07,NA,NA,NA,0
26,29.2,2015-01-08,NA,NA,NA,0
26,29.2,2015-01-09,NA,NA,NA,0
26,29.2,2015-01-10,NA,NA,NA,0
26,29.2,2015-01-11,NA,NA,NA,0
26,29.2,2015-01-12,NA,NA,NA,0
26,29.2,2015-01-13,NA,NA,NA,0
26,29.2,2015-01-14,NA,NA,NA,0
26,29.2,2015-01-15,NA,NA,NA,0
26,29.2,2015-01-16,NA,NA,NA,0
26,29.2,2015-01-17,NA,NA,NA,0
26,29.2,2015-01-18,NA,NA,NA,0
26,29.2,2015-01-19,NA,NA,NA,0
26,29.2,2015-01-20,NA,NA,NA,0
26,29.2,2015-01-21,NA,NA,NA,0
26,29.2,2015-01-22,NA,NA,NA,0
26,29.2,2015-01-23,NA,NA,NA,0
26,29.2,2015-01-24,NA,NA,NA,0
26,29.2,2015-01-25,NA,NA,NA,0
26,29.2,2015-01-26,NA,NA,NA,0
26,29.2,2015-01-27,NA,NA,NA,0
26,29.2,2015-01-28,NA,NA,NA,0
26,29.2,2015-01-29,NA,NA,NA,0
26,29.2,2015-01-30,NA,NA,NA,0
26,29.2,2015-01-31,NA,NA,NA,0
26,29.2,2015-02-01,NA,NA,NA,0
26,29.2,2015-02-02,NA,NA,NA,0
26,29.2,2015-02-03,NA,NA,NA,0
26,29.2,2015-02-04,NA,NA,NA,0
26,29.2,2015-02-05,NA,NA,NA,0
26,29.2,2015-02-06,NA,NA,NA,0
26,29.2,2015-02-07,NA,NA,NA,0
26,29.2,2015-02-08,NA,NA,NA,0
26,29.2,2015-02-09,NA,NA,NA,0
26,29.2,2015-02-10,NA,NA,NA,0
26,29.2,2015-02-11,NA,NA,NA,0
26,29.2,2015-02-12,NA,NA,NA,0
26,29.2,2015-02-13,NA,NA,NA,0
26,29.2,2015-02-14,NA,NA,NA,0
26,29.2,2015-02-15,NA,NA,NA,0
26,29.2,2015-02-16,NA,NA,NA,0
26,29.2,2015-02-17,NA,NA,NA,0
26,29.2,2015-02-18,NA,NA,NA,0
26,29.2,2015-02-19,NA,NA,NA,0
26,29.2,2015-02-20,NA,NA,NA,0
26,29.2,2015-02-21,NA,NA,NA,0
26,29.2,2015-02-22,NA,NA,NA,0
26,29.2,2015-02-23,NA,NA,NA,0
26,29.2,2015-02-24,NA,NA,NA,0
26,29.2,2015-02-25,NA,NA,NA,0
26,29.2,2015-02-26,NA,NA,NA,0
26,29.2,2015-02-27,NA,NA,NA,0
26,29.2,2015-02-28,NA,NA,NA,0
26,29.2,2015-03-01,NA,NA,NA,0
26,29.2,2015-03-02,NA,NA,NA,0
26,29.2,2015-03-03,NA,NA,NA,0
26,29.2,2015-03-04,NA,NA,NA,0
26,29.2,2015-03-05,NA,NA,NA,0
26,29.2,2015-03-06,NA,NA,NA,0
26,29.2,2015-03-07,NA,NA,NA,0
26,29.2,2015-03-08,NA,NA,NA,0
26,29.2,2015-03-09,NA,NA,NA,0
26,29.2,2015-03-10,NA,NA,NA,0
26,29.2,2015-03-11,NA,NA,NA,0
26,29.2,2015-03-12,NA,NA,NA,0
26,29.2,2015-03-13,NA,NA,NA,0
26,29.2,2015-03-14,NA,NA,NA,0
26,29.2,2015-03-15,NA,NA,NA,0
26,29.2,2015-03-16,NA,NA,NA,0
26,29.2,2015-03-17,NA,NA,NA,0
26,29.2,2015-03-18,NA,NA,NA,0
26,29.2,2015-03-19,NA,NA,NA,0
26,29.2,2015-03-20,NA,NA,NA,0
26,29.2,2015-03-21,NA,NA,NA,0
26,29.2,2015-03-22,NA,NA,NA,0
26,29.2,2015-03-23,NA,NA,NA,0
26,29.2,2015-03-24,NA,NA,NA,0
26,29.2,2015-03-25,NA,NA,NA,0
26,29.2,2015-03-26,NA,NA,NA,0
26,29.2,2015-03-27,NA,NA,NA,0
26,29.2,2015-03-28,NA,NA,NA,0
26,29.2,2015-03-29,NA,NA,NA,0
26,29.2,2015-03-30,NA,NA,NA,0
26,29.2,2015-03-31,NA,NA,NA,0
26,29.2,2015-04-01,NA,NA,NA,0
26,29.2,2015-04-02,NA,NA,NA,0
26,29.2,2015-04-03,NA,NA,NA,0
26,29.2,2015-04-04,NA,NA,NA,0
26,29.2,2015-04-05,NA,NA,NA,0
26,29.2,2015-04-06,NA,NA,NA,0
26,29.2,2015-04-07,NA,NA,NA,0
26,29.2,2015-04-08,NA,NA,NA,0
26,29.2,2015-04-09,NA,NA,NA,0
26,29.2,2015-04-10,NA,NA,NA,0
26,29.2,2015-04-11,NA,NA,NA,0
26,29.2,2015-04-12,NA,NA,NA,0
26,29.2,2015-04-13,NA,NA,NA,0
26,29.2,2015-04-14,NA,NA,NA,0
26,29.2,2015-04-15,NA,NA,NA,0
26,29.2,2015-04-16,NA,NA,NA,0
26,29.2,2015-04-17,NA,NA,NA,0
26,29.2,2015-04-18,NA,NA,NA,0
26,29.2,2015-04-19,NA,NA,NA,0
26,29.2,2015-04-20,NA,NA,NA,0
26,29.2,2015-04-21,NA,NA,NA,0
26,29.2,2015-04-22,NA,NA,NA,0
26,29.2,2015-04-23,NA,NA,NA,0
26,29.2,2015-04-24,NA,NA,NA,0
26,29.2,2015-04-25,NA,NA,NA,0
26,29.2,2015-04-26,NA,NA,NA,0
26,29.2,2015-04-27,NA,NA,NA,0
26,29.2,2015-04-28,NA,NA,NA,0
26,29.2,2015-04-29,NA,NA,NA,0
26,29.2,2015-04-30,NA,NA,NA,0
26,29.2,2015-05-01,NA,NA,NA,0
26,29.2,2015-05-02,NA,NA,NA,0
26,29.2,2015-05-03,NA,NA,NA,0
26,29.2,2015-05-04,NA,NA,NA,0
26,29.2,2015-05-05,NA,NA,NA,0
26,29.2,2015-05-06,NA,NA,NA,0
26,29.2,2015-05-07,NA,NA,NA,0
26,29.2,2015-05-08,NA,NA,NA,0
26,29.2,2015-05-09,NA,NA,NA,0
26,29.2,2015-05-10,NA,NA,NA,0
26,29.2,2015-05-11,NA,NA,NA,0
26,29.2,2015-05-12,NA,NA,NA,0
26,29.2,2015-05-13,NA,NA,NA,0
26,29.2,2015-05-14,NA,NA,NA,0
26,29.2,2015-05-15,NA,NA,NA,0
26,29.2,2015-05-16,NA,NA,NA,0
26,29.2,2015-05-17,NA,NA,NA,0
26,29.2,2015-05-18,NA,NA,NA,0
26,29.2,2015-05-19,NA,NA,NA,0
26,29.2,2015-05-20,NA,NA,NA,0
26,29.2,2015-05-21,NA,NA,NA,0
26,29.2,2015-05-22,NA,NA,NA,0
26,29.2,2015-05-23,NA,NA,NA,0
26,29.2,2015-05-24,NA,NA,NA,0
26,29.2,2015-05-25,NA,NA,NA,0
26,29.2,2015-05-26,NA,NA,NA,0
26,29.2,2015-05-27,NA,NA,NA,0
26,29.2,2015-05-28,NA,NA,NA,0
26,29.2,2015-05-29,NA,NA,NA,0
26,29.2,2015-05-30,NA,NA,NA,0
26,29.2,2015-05-31,NA,NA,NA,0
26,29.2,2015-06-01,NA,NA,NA,0
26,29.2,2015-06-02,NA,NA,NA,0
26,29.2,2015-06-03,NA,NA,NA,0
26,29.2,2015-06-04,NA,NA,NA,0
26,29.2,2015-06-05,NA,NA,NA,0
26,29.2,2015-06-06,NA,NA,NA,0
26,29.2,2015-06-07,NA,NA,NA,0
26,29.2,2015-06-08,NA,NA,NA,0
26,29.2,2015-06-09,NA,NA,NA,0
26,29.2,2015-06-10,NA,NA,NA,0
26,29.2,2015-06-11,NA,NA,NA,0
26,29.2,2015-06-12,NA,NA,NA,0
26,29.2,2015-06-13,NA,NA,NA,0
26,29.2,2015-06-14,NA,NA,NA,0
26,29.2,2015-06-15,NA,NA,NA,0
26,29.2,2015-06-16,NA,NA,NA,0
26,29.2,2015-06-17,NA,NA,NA,0
26,29.2,2015-06-18,NA,NA,NA,0
26,29.2,2015-06-19,NA,NA,NA,0
26,29.2,2015-06-20,NA,NA,NA,0
26,29.2,2015-06-21,NA,NA,NA,0
26,29.2,2015-06-22,NA,NA,NA,0
26,29.2,2015-06-23,NA,NA,NA,0
26,29.2,2015-06-24,NA,NA,NA,0
26,29.2,2015-06-25,NA,NA,NA,0
26,29.2,2015-06-26,NA,NA,NA,0
26,29.2,2015-06-27,NA,NA,NA,0
26,29.2,2015-06-28,NA,NA,NA,0
26,29.2,2015-06-29,NA,NA,NA,0
26,29.2,2015-06-30,NA,NA,NA,0
26,29.2,2015-07-01,NA,NA,NA,0
26,29.2,2015-07-02,NA,NA,NA,0
26,29.2,2015-07-03,NA,NA,NA,0
26,29.2,2015-07-04,NA,NA,NA,0
26,29.2,2015-07-05,NA,NA,NA,0
26,29.2,2015-07-06,NA,NA,NA,0
26,33.2,2014-08-05,NA,NA,NA,0
26,33.2,2014-08-06,NA,NA,NA,0
26,33.2,2014-08-07,NA,NA,NA,0
26,33.2,2014-08-08,NA,NA,NA,0
26,33.2,2014-08-09,NA,NA,NA,0
26,33.2,2014-08-10,NA,NA,NA,0
26,33.2,2014-08-11,NA,NA,NA,0
26,33.2,2014-08-12,NA,NA,NA,0
26,33.2,2014-08-13,NA,NA,NA,0
26,33.2,2014-08-14,NA,NA,NA,0
26,33.2,2014-08-15,NA,NA,NA,0
26,33.2,2014-08-16,NA,NA,NA,0
26,33.2,2014-08-17,NA,NA,NA,0
26,33.2,2014-08-18,NA,NA,NA,0
26,33.2,2014-08-19,NA,NA,NA,0
26,33.2,2014-08-20,NA,NA,NA,0
26,33.2,2014-08-21,NA,NA,NA,0
26,33.2,2014-08-22,NA,NA,NA,0
26,33.2,2014-08-23,NA,NA,NA,0
26,33.2,2014-08-24,NA,NA,NA,0
26,33.2,2014-08-25,NA,NA,NA,0
26,33.2,2014-08-26,NA,NA,NA,0
26,33.2,2014-08-27,NA,NA,NA,0
26,33.2,2014-08-28,NA,NA,NA,0
26,33.2,2014-08-29,NA,NA,NA,0
26,33.2,2014-08-30,NA,NA,NA,0
26,33.2,2014-08-31,NA,NA,NA,0
26,33.2,2014-09-01,NA,NA,NA,0
26,33.2,2014-09-02,NA,NA,NA,0
26,33.2,2014-09-03,NA,NA,NA,0
26,33.2,2014-09-04,NA,NA,NA,0
26,33.2,2014-09-05,NA,NA,NA,0
26,33.2,2014-09-06,NA,NA,NA,0
26,33.2,2014-09-07,NA,NA,NA,0
26,33.2,2014-09-08,NA,NA,NA,0
26,33.2,2014-09-09,NA,NA,NA,0
26,33.2,2014-09-10,NA,NA,NA,0
26,33.2,2014-09-11,NA,NA,NA,0
26,33.2,2014-09-12,NA,NA,NA,0
26,33.2,2014-09-13,NA,NA,NA,0
26,33.2,2014-09-14,NA,NA,NA,0
26,33.2,2014-09-15,NA,NA,NA,0
26,33.2,2014-09-16,NA,NA,NA,0
26,33.2,2014-09-17,NA,NA,NA,0
26,33.2,2014-09-18,NA,NA,NA,0
26,33.2,2014-09-19,NA,NA,NA,0
26,33.2,2014-09-20,NA,NA,NA,0
26,33.2,2014-09-21,NA,NA,NA,0
26,33.2,2014-09-22,NA,NA,NA,0
26,33.2,2014-09-23,NA,NA,NA,0
26,33.2,2014-09-24,NA,NA,NA,0
26,33.2,2014-09-25,NA,NA,NA,0
26,33.2,2014-09-26,NA,NA,NA,0
26,33.2,2014-09-27,NA,NA,NA,0
26,33.2,2014-09-28,NA,NA,NA,0
26,33.2,2014-09-29,NA,NA,NA,0
26,33.2,2014-09-30,NA,NA,NA,0
26,33.2,2014-10-01,NA,NA,NA,0
26,33.2,2014-10-02,NA,NA,NA,0
26,33.2,2014-10-03,NA,NA,NA,0
26,33.2,2014-10-04,NA,NA,NA,0
26,33.2,2014-10-05,NA,NA,NA,0
26,33.2,2014-10-06,NA,NA,NA,0
26,33.2,2014-10-07,NA,NA,NA,0
26,33.2,2014-10-08,NA,NA,NA,0
26,33.2,2014-10-09,NA,NA,NA,0
26,33.2,2014-10-10,NA,NA,NA,0
26,33.2,2014-10-11,NA,NA,NA,0
26,33.2,2014-10-12,NA,NA,NA,0
26,33.2,2014-10-13,NA,NA,NA,0
26,33.2,2014-10-14,NA,NA,NA,0
26,33.2,2014-10-15,NA,NA,NA,0
26,33.2,2014-10-16,NA,NA,NA,0
26,33.2,2014-10-17,NA,NA,NA,0
26,33.2,2014-10-18,NA,NA,NA,0
26,33.2,2014-10-19,NA,NA,NA,0
26,33.2,2014-10-20,NA,NA,NA,0
26,33.2,2014-10-21,NA,NA,NA,0
26,33.2,2014-10-22,NA,NA,NA,0
26,33.2,2014-10-23,NA,NA,NA,0
26,33.2,2014-10-24,NA,NA,NA,0
26,33.2,2014-10-25,NA,NA,NA,0
26,33.2,2014-10-26,NA,NA,NA,0
26,33.2,2014-10-27,NA,NA,NA,0
26,33.2,2014-10-28,NA,NA,NA,0
26,33.2,2014-10-29,NA,NA,NA,0
26,33.2,2014-10-30,NA,NA,NA,0
26,33.2,2014-10-31,NA,NA,NA,0
26,33.2,2014-11-01,NA,NA,NA,0
26,33.2,2014-11-02,NA,NA,NA,0
26,33.2,2014-11-03,NA,NA,NA,0
26,33.2,2014-11-04,NA,NA,NA,0
26,33.2,2014-11-05,NA,NA,NA,0
26,33.2,2014-11-06,NA,NA,NA,0
26,33.2,2014-11-07,NA,NA,NA,0
26,33.2,2014-11-08,NA,NA,NA,0
26,33.2,2014-11-09,NA,NA,NA,0
26,33.2,2014-11-10,NA,NA,NA,0
26,33.2,2014-11-11,NA,NA,NA,0
26,33.2,2014-11-12,NA,NA,NA,0
26,33.2,2014-11-13,NA,NA,NA,0
26,33.2,2014-11-14,NA,NA,NA,0
26,33.2,2014-11-15,NA,NA,NA,0
26,33.2,2014-11-16,NA,NA,NA,0
26,33.2,2014-11-17,NA,NA,NA,0
26,33.2,2014-11-18,NA,NA,NA,0
26,33.2,2014-11-19,NA,NA,NA,0
26,33.2,2014-11-20,NA,NA,NA,0
26,33.2,2014-11-21,NA,NA,NA,0
26,33.2,2014-11-22,NA,NA,NA,0
26,33.2,2014-11-23,NA,NA,NA,0
26,33.2,2014-11-24,NA,NA,NA,0
26,33.2,2014-11-25,NA,NA,NA,0
26,33.2,2014-11-26,NA,NA,NA,0
26,33.2,2014-11-27,NA,NA,NA,0
26,33.2,2014-11-28,NA,NA,NA,0
26,33.2,2014-11-29,NA,NA,NA,0
26,33.2,2014-11-30,NA,NA,NA,0
26,33.2,2014-12-01,NA,NA,NA,0
26,33.2,2014-12-02,NA,NA,NA,0
26,33.2,2014-12-03,NA,NA,NA,0
26,33.2,2014-12-04,NA,NA,NA,0
26,33.2,2014-12-05,NA,NA,NA,0
26,33.2,2014-12-06,NA,NA,NA,0
26,33.2,2014-12-07,NA,NA,NA,0
26,33.2,2014-12-08,NA,NA,NA,0
26,33.2,2014-12-09,NA,NA,NA,0
26,33.2,2014-12-10,NA,NA,NA,0
26,33.2,2014-12-11,NA,NA,NA,0
26,33.2,2014-12-12,NA,NA,NA,0
26,33.2,2014-12-13,NA,NA,NA,0
26,33.2,2014-12-14,NA,NA,NA,0
26,33.2,2014-12-15,NA,NA,NA,0
26,33.2,2014-12-16,NA,NA,NA,0
26,33.2,2014-12-17,NA,NA,NA,0
26,33.2,2014-12-18,NA,NA,NA,0
26,33.2,2014-12-19,NA,NA,NA,0
26,33.2,2014-12-20,NA,NA,NA,0
26,33.2,2014-12-21,NA,NA,NA,0
26,33.2,2014-12-22,NA,NA,NA,0
26,33.2,2014-12-23,NA,NA,NA,0
26,33.2,2014-12-24,NA,NA,NA,0
26,33.2,2014-12-25,NA,NA,NA,0
26,33.2,2014-12-26,NA,NA,NA,0
26,33.2,2014-12-27,NA,NA,NA,0
26,33.2,2014-12-28,NA,NA,NA,0
26,33.2,2014-12-29,NA,NA,NA,0
26,33.2,2014-12-30,NA,NA,NA,0
26,33.2,2014-12-31,NA,NA,NA,0
26,33.2,2015-01-01,NA,NA,NA,0
26,33.2,2015-01-02,NA,NA,NA,0
26,33.2,2015-01-03,NA,NA,NA,0
26,33.2,2015-01-04,NA,NA,NA,0
26,33.2,2015-01-05,NA,NA,NA,0
26,33.2,2015-01-06,NA,NA,NA,0
26,33.2,2015-01-07,NA,NA,NA,0
26,33.2,2015-01-08,NA,NA,NA,0
26,33.2,2015-01-09,NA,NA,NA,0
26,33.2,2015-01-10,NA,NA,NA,0
26,33.2,2015-01-11,NA,NA,NA,0
26,33.2,2015-01-12,NA,NA,NA,0
26,33.2,2015-01-13,NA,NA,NA,0
26,33.2,2015-01-14,NA,NA,NA,0
26,33.2,2015-01-15,NA,NA,NA,0
26,33.2,2015-01-16,NA,NA,NA,0
26,33.2,2015-01-17,NA,NA,NA,0
26,33.2,2015-01-18,NA,NA,NA,0
26,33.2,2015-01-19,NA,NA,NA,0
26,33.2,2015-01-20,NA,NA,NA,0
26,33.2,2015-01-21,NA,NA,NA,0
26,33.2,2015-01-22,NA,NA,NA,0
26,33.2,2015-01-23,NA,NA,NA,0
26,33.2,2015-01-24,NA,NA,NA,0
26,33.2,2015-01-25,NA,NA,NA,0
26,33.2,2015-01-26,NA,NA,NA,0
26,33.2,2015-01-27,NA,NA,NA,0
26,33.2,2015-01-28,NA,NA,NA,0
26,33.2,2015-01-29,NA,NA,NA,0
26,33.2,2015-01-30,NA,NA,NA,0
26,33.2,2015-01-31,NA,NA,NA,0
26,33.2,2015-02-01,NA,NA,NA,0
26,33.2,2015-02-02,NA,NA,NA,0
26,33.2,2015-02-03,NA,NA,NA,0
26,33.2,2015-02-04,NA,NA,NA,0
26,33.2,2015-02-05,NA,NA,NA,0
26,33.2,2015-02-06,NA,NA,NA,0
26,33.2,2015-02-07,NA,NA,NA,0
26,33.2,2015-02-08,NA,NA,NA,0
26,33.2,2015-02-09,NA,NA,NA,0
26,33.2,2015-02-10,NA,NA,NA,0
26,33.2,2015-02-11,NA,NA,NA,0
26,33.2,2015-02-12,NA,NA,NA,0
26,33.2,2015-02-13,NA,NA,NA,0
26,33.2,2015-02-14,NA,NA,NA,0
26,33.2,2015-02-15,NA,NA,NA,0
26,33.2,2015-02-16,NA,NA,NA,0
26,33.2,2015-02-17,NA,NA,NA,0
26,33.2,2015-02-18,NA,NA,NA,0
26,33.2,2015-02-19,NA,NA,NA,0
26,33.2,2015-02-20,NA,NA,NA,0
26,33.2,2015-02-21,NA,NA,NA,0
26,33.2,2015-02-22,NA,NA,NA,0
26,33.2,2015-02-23,NA,NA,NA,0
26,33.2,2015-02-24,NA,NA,NA,0
26,33.2,2015-02-25,NA,NA,NA,0
26,33.2,2015-02-26,NA,NA,NA,0
26,33.2,2015-02-27,NA,NA,NA,0
26,33.2,2015-02-28,NA,NA,NA,0
26,33.2,2015-03-01,NA,NA,NA,0
26,33.2,2015-03-02,NA,NA,NA,0
26,33.2,2015-03-03,NA,NA,NA,0
26,33.2,2015-03-04,NA,NA,NA,0
26,33.2,2015-03-05,NA,NA,NA,0
26,33.2,2015-03-06,NA,NA,NA,0
26,33.2,2015-03-07,NA,NA,NA,0
26,33.2,2015-03-08,NA,NA,NA,0
26,33.2,2015-03-09,NA,NA,NA,0
26,33.2,2015-03-10,NA,NA,NA,0
26,33.2,2015-03-11,NA,NA,NA,0
26,33.2,2015-03-12,NA,NA,NA,0
26,33.2,2015-03-13,NA,NA,NA,0
26,33.2,2015-03-14,NA,NA,NA,0
26,33.2,2015-03-15,NA,NA,NA,0
26,33.2,2015-03-16,NA,NA,NA,0
26,33.2,2015-03-17,NA,NA,NA,0
26,33.2,2015-03-18,NA,NA,NA,0
26,33.2,2015-03-19,NA,NA,NA,0
26,33.2,2015-03-20,NA,NA,NA,0
26,33.2,2015-03-21,NA,NA,NA,0
26,33.2,2015-03-22,NA,NA,NA,0
26,33.2,2015-03-23,NA,NA,NA,0
26,33.2,2015-03-24,NA,NA,NA,0
26,33.2,2015-03-25,NA,NA,NA,0
26,33.2,2015-03-26,NA,NA,NA,0
26,33.2,2015-03-27,NA,NA,NA,0
26,33.2,2015-03-28,NA,NA,NA,0
26,33.2,2015-03-29,NA,NA,NA,0
26,33.2,2015-03-30,NA,NA,NA,0
26,33.2,2015-03-31,NA,NA,NA,0
26,33.2,2015-04-01,NA,NA,NA,0
26,33.2,2015-04-02,NA,NA,NA,0
26,33.2,2015-04-03,NA,NA,NA,0
26,33.2,2015-04-04,NA,NA,NA,0
26,33.2,2015-04-05,NA,NA,NA,0
26,33.2,2015-04-06,NA,NA,NA,0
26,33.2,2015-04-07,NA,NA,NA,0
26,33.2,2015-04-08,NA,NA,NA,0
26,33.2,2015-04-09,NA,NA,NA,0
26,33.2,2015-04-10,NA,NA,NA,0
26,33.2,2015-04-11,NA,NA,NA,0
26,33.2,2015-04-12,NA,NA,NA,0
26,33.2,2015-04-13,NA,NA,NA,0
26,33.2,2015-04-14,NA,NA,NA,0
26,33.2,2015-04-15,NA,NA,NA,0
26,33.2,2015-04-16,NA,NA,NA,0
26,33.2,2015-04-17,NA,NA,NA,0
26,33.2,2015-04-18,NA,NA,NA,0
26,33.2,2015-04-19,NA,NA,NA,0
26,33.2,2015-04-20,NA,NA,NA,0
26,33.2,2015-04-21,NA,NA,NA,0
26,33.2,2015-04-22,NA,NA,NA,0
26,33.2,2015-04-23,NA,NA,NA,0
26,33.2,2015-04-24,NA,NA,NA,0
26,33.2,2015-04-25,NA,NA,NA,0
26,33.2,2015-04-26,NA,NA,NA,0
26,33.2,2015-04-27,NA,NA,NA,0
26,33.2,2015-04-28,NA,NA,NA,0
26,33.2,2015-04-29,NA,NA,NA,0
26,33.2,2015-04-30,NA,NA,NA,0
26,33.2,2015-05-01,NA,NA,NA,0
26,33.2,2015-05-02,NA,NA,NA,0
26,33.2,2015-05-03,NA,NA,NA,0
26,33.2,2015-05-04,NA,NA,NA,0
26,33.2,2015-05-05,NA,NA,NA,0
26,33.2,2015-05-06,NA,NA,NA,0
26,33.2,2015-05-07,NA,NA,NA,0
26,33.2,2015-05-08,NA,NA,NA,0
26,33.2,2015-05-09,NA,NA,NA,0
26,33.2,2015-05-10,NA,NA,NA,0
26,33.2,2015-05-11,NA,NA,NA,0
26,33.2,2015-05-12,NA,NA,NA,0
26,33.2,2015-05-13,NA,NA,NA,0
26,33.2,2015-05-14,NA,NA,NA,0
26,33.2,2015-05-15,NA,NA,NA,0
26,33.2,2015-05-16,NA,NA,NA,0
26,33.2,2015-05-17,NA,NA,NA,0
26,33.2,2015-05-18,NA,NA,NA,0
26,33.2,2015-05-19,NA,NA,NA,0
26,33.2,2015-05-20,NA,NA,NA,0
26,33.2,2015-05-21,NA,NA,NA,0
26,33.2,2015-05-22,NA,NA,NA,0
26,33.2,2015-05-23,NA,NA,NA,0
26,33.2,2015-05-24,NA,NA,NA,0
26,33.2,2015-05-25,NA,NA,NA,0
26,33.2,2015-05-26,NA,NA,NA,0
26,33.2,2015-05-27,NA,NA,NA,0
26,33.2,2015-05-28,NA,NA,NA,0
26,33.2,2015-05-29,NA,NA,NA,0
26,33.2,2015-05-30,NA,NA,NA,0
26,33.2,2015-05-31,NA,NA,NA,0
26,33.2,2015-06-01,NA,NA,NA,0
26,33.2,2015-06-02,NA,NA,NA,0
26,33.2,2015-06-03,NA,NA,NA,0
26,33.2,2015-06-04,NA,NA,NA,0
26,33.2,2015-06-05,NA,NA,NA,0
26,33.2,2015-06-06,NA,NA,NA,0
26,33.2,2015-06-07,NA,NA,NA,0
26,33.2,2015-06-08,NA,NA,NA,0
26,33.2,2015-06-09,NA,NA,NA,0
26,33.2,2015-06-10,NA,NA,NA,0
26,33.2,2015-06-11,NA,NA,NA,0
26,33.2,2015-06-12,NA,NA,NA,0
26,33.2,2015-06-13,NA,NA,NA,0
26,33.2,2015-06-14,NA,NA,NA,0
26,33.2,2015-06-15,NA,NA,NA,0
26,33.2,2015-06-16,NA,NA,NA,0
26,33.2,2015-06-17,NA,NA,NA,0
26,33.2,2015-06-18,NA,NA,NA,0
26,33.2,2015-06-19,NA,NA,NA,0
26,33.2,2015-06-20,NA,NA,NA,0
26,33.2,2015-06-21,NA,NA,NA,0
26,33.2,2015-06-22,NA,NA,NA,0
26,33.2,2015-06-23,NA,NA,NA,0
26,33.2,2015-06-24,NA,NA,NA,0
26,33.2,2015-06-25,NA,NA,NA,0
26,33.2,2015-06-26,NA,NA,NA,0
26,33.2,2015-06-27,NA,NA,NA,0
26,33.2,2015-06-28,NA,NA,NA,0
26,33.2,2015-06-29,NA,NA,NA,0
26,33.2,2015-06-30,NA,NA,NA,0
26,33.2,2015-07-01,NA,NA,NA,0
26,33.2,2015-07-02,NA,NA,NA,0
26,33.2,2015-07-03,NA,NA,NA,0
26,33.2,2015-07-04,NA,NA,NA,0
26,33.2,2015-07-05,NA,NA,NA,0
26,33.2,2015-07-06,NA,NA,NA,0
27,30,2015-09-30,NA,NA,NA,0
27,30,2015-09-29,NA,NA,NA,0
27,30,2015-09-28,NA,NA,NA,0
27,30,2015-09-27,NA,NA,NA,0
27,30,2015-09-26,NA,NA,NA,0
27,30,2015-09-25,NA,NA,NA,0
27,30,2015-09-24,NA,NA,NA,0
27,30,2015-09-23,NA,NA,NA,0
27,30,2015-09-22,NA,NA,NA,0
27,30,2015-09-21,NA,NA,NA,0
27,30,2015-09-20,NA,NA,NA,0
27,30,2015-09-19,NA,NA,NA,0
27,30,2015-09-18,NA,NA,NA,0
27,30,2015-09-17,NA,NA,NA,0
27,30,2015-09-16,NA,NA,NA,0
27,30,2015-09-15,NA,NA,NA,0
27,30,2015-09-14,NA,NA,NA,0
27,30,2015-09-13,NA,NA,NA,0
27,30,2015-09-12,NA,NA,NA,0
27,30,2015-09-11,NA,NA,NA,0
27,30,2015-09-10,NA,NA,NA,0
27,30,2015-09-09,NA,NA,NA,0
27,30,2015-09-08,NA,NA,NA,0
27,30,2015-09-07,NA,NA,NA,0
27,30,2015-09-06,NA,NA,NA,0
27,30,2015-09-05,NA,NA,NA,0
27,30,2015-09-04,NA,NA,NA,0
27,30,2015-09-03,NA,NA,NA,0
27,30,2015-09-02,NA,NA,NA,0
27,30,2015-09-01,NA,NA,NA,0
27,30,2015-08-31,NA,NA,NA,0
27,30,2015-08-30,NA,NA,NA,0
27,30,2015-08-29,NA,NA,NA,0
27,30,2015-08-28,NA,NA,NA,0
27,30,2015-08-27,NA,NA,NA,0
27,30,2015-08-26,NA,NA,NA,0
27,30,2015-08-25,NA,NA,NA,0
27,30,2015-08-24,NA,NA,NA,0
27,30,2015-08-23,NA,NA,NA,0
27,30,2015-08-22,NA,NA,NA,0
27,30,2015-08-21,NA,NA,NA,0
27,30,2015-08-20,NA,NA,NA,0
27,30,2015-08-19,NA,NA,NA,0
27,30,2015-08-18,NA,NA,NA,0
27,30,2015-08-17,NA,NA,NA,0
27,30,2015-08-16,NA,NA,NA,0
27,30,2015-08-15,NA,NA,NA,0
27,30,2015-08-14,NA,NA,NA,0
27,30,2015-08-13,NA,NA,NA,0
27,30,2015-08-12,NA,NA,NA,0
27,30,2015-08-11,NA,NA,NA,0
27,30,2015-08-10,NA,NA,NA,0
27,30,2015-08-09,NA,NA,NA,0
27,30,2015-08-08,NA,NA,NA,0
27,30,2015-08-07,NA,NA,NA,0
27,30,2015-08-06,NA,NA,NA,0
27,30,2015-08-05,NA,NA,NA,0
27,30,2015-08-04,NA,NA,NA,0
27,30,2015-08-03,NA,NA,NA,0
27,30,2015-08-02,NA,NA,NA,0
27,30,2015-08-01,NA,NA,NA,0
27,30,2015-07-31,NA,NA,NA,0
27,30,2015-07-30,NA,NA,NA,0
27,30,2015-07-29,NA,NA,NA,0
27,30,2015-07-28,NA,NA,NA,0
27,30,2015-07-27,NA,NA,NA,0
27,30,2015-07-26,NA,NA,NA,0
27,30,2015-07-25,NA,NA,NA,0
27,30,2015-07-24,NA,NA,NA,0
27,30,2015-07-23,NA,NA,NA,0
27,30,2015-07-22,NA,NA,NA,0
27,30,2015-07-21,NA,NA,NA,0
27,30,2015-07-20,NA,NA,NA,0
27,30,2015-07-19,NA,NA,NA,0
27,30,2015-07-18,NA,NA,NA,0
27,30,2015-07-17,NA,NA,NA,0
27,30,2015-07-16,NA,NA,NA,0
27,30,2015-07-15,NA,NA,NA,0
27,30,2015-07-14,NA,NA,NA,0
27,30,2015-07-13,NA,NA,NA,0
27,30,2015-07-12,NA,NA,NA,0
27,30,2015-07-11,NA,NA,NA,0
27,30,2015-07-10,NA,NA,NA,0
27,30,2015-07-09,NA,NA,NA,0
27,30,2015-07-08,NA,NA,NA,0
27,30,2015-07-07,NA,NA,NA,0
27,30,2015-07-06,NA,NA,NA,0
27,30,2015-07-05,NA,NA,NA,0
27,30,2015-07-04,NA,NA,NA,0
27,30,2015-07-03,NA,NA,NA,0
27,30,2015-07-02,NA,NA,NA,0
27,30,2015-07-01,NA,NA,NA,0
27,30,2015-06-30,NA,NA,NA,0
27,30,2015-06-29,NA,NA,NA,0
27,30,2015-06-28,NA,NA,NA,0
27,30,2015-06-27,NA,NA,NA,0
27,30,2015-06-26,NA,NA,NA,0
27,30,2015-06-25,NA,NA,NA,0
27,30,2015-06-24,NA,NA,NA,0
27,30,2015-06-23,NA,NA,NA,0
27,30,2015-06-22,NA,NA,NA,0
27,30,2015-06-21,NA,NA,NA,0
27,30,2015-06-20,NA,NA,NA,0
27,30,2015-06-19,NA,NA,NA,0
27,30,2015-06-18,NA,NA,NA,0
27,30,2015-06-17,NA,NA,NA,0
27,30,2015-06-16,NA,NA,NA,0
27,30,2015-06-15,NA,NA,NA,0
27,30,2015-06-14,NA,NA,NA,0
27,30,2015-06-13,NA,NA,NA,0
27,30,2015-06-12,NA,NA,NA,0
27,30,2015-06-11,NA,NA,NA,0
27,30,2015-06-10,NA,NA,NA,0
27,30,2015-06-09,NA,NA,NA,0
27,30,2015-06-08,NA,NA,NA,0
27,30,2015-06-07,NA,NA,NA,0
27,30,2015-06-06,NA,NA,NA,0
27,30,2015-06-05,NA,NA,NA,0
27,30,2015-06-04,NA,NA,NA,0
27,30,2015-06-03,NA,NA,NA,0
27,30,2015-06-02,NA,NA,NA,0
27,30,2015-06-01,NA,NA,NA,0
27,30,2015-05-31,NA,NA,NA,0
27,30,2015-05-30,NA,NA,NA,0
27,30,2015-05-29,NA,NA,NA,0
27,30,2015-05-28,NA,NA,NA,0
27,30,2015-05-27,NA,NA,NA,0
27,30,2015-05-26,NA,NA,NA,0
27,30,2015-05-25,NA,NA,NA,0
27,30,2015-05-24,NA,NA,NA,0
27,30,2015-05-23,NA,NA,NA,0
27,30,2015-05-22,NA,NA,NA,0
27,30,2015-05-21,NA,NA,NA,0
27,30,2015-05-20,NA,NA,NA,0
27,30,2015-05-19,NA,NA,NA,0
27,30,2015-05-18,NA,NA,NA,0
27,30,2015-05-17,NA,NA,NA,0
27,30,2015-05-16,NA,NA,NA,0
27,30,2015-05-15,NA,NA,NA,0
27,30,2015-05-14,NA,NA,NA,0
27,30,2015-05-13,NA,NA,NA,0
27,30,2015-05-12,NA,NA,NA,0
27,30,2015-05-11,NA,NA,NA,0
27,30,2015-05-10,NA,NA,NA,0
27,30,2015-05-09,NA,NA,NA,0
27,30,2015-05-08,NA,NA,NA,0
27,30,2015-05-07,NA,NA,NA,0
27,30,2015-05-06,NA,NA,NA,0
27,30,2015-05-05,NA,NA,NA,0
27,30,2015-05-04,NA,NA,NA,0
27,30,2015-05-03,NA,NA,NA,0
27,30,2015-05-02,NA,NA,NA,0
27,30,2015-05-01,NA,NA,NA,0
27,30,2015-04-30,NA,NA,NA,0
27,30,2015-04-29,NA,NA,NA,0
27,30,2015-04-28,NA,NA,NA,0
27,30,2015-04-27,NA,NA,NA,0
27,30,2015-04-26,NA,NA,NA,0
27,30,2015-04-25,NA,NA,NA,0
27,30,2015-04-24,NA,NA,NA,0
27,30,2015-04-23,NA,NA,NA,0
27,30,2015-04-22,NA,NA,NA,0
27,30,2015-04-21,NA,NA,NA,0
27,30,2015-04-20,NA,NA,NA,0
27,30,2015-04-19,NA,NA,NA,0
27,30,2015-04-18,NA,NA,NA,0
27,30,2015-04-17,NA,NA,NA,0
27,30,2015-04-16,NA,NA,NA,0
27,30,2015-04-15,NA,NA,NA,0
27,30,2015-04-14,NA,NA,NA,0
27,30,2015-04-13,NA,NA,NA,0
27,30,2015-04-12,NA,NA,NA,0
27,30,2015-04-11,NA,NA,NA,0
27,30,2015-04-10,NA,NA,NA,0
27,30,2015-04-09,NA,NA,NA,0
27,30,2015-04-08,NA,NA,NA,0
27,30,2015-04-07,NA,NA,NA,0
27,30,2015-04-06,NA,NA,NA,0
27,30,2015-04-05,NA,NA,NA,0
27,30,2015-04-04,NA,NA,NA,0
27,30,2015-04-03,NA,NA,NA,0
27,30,2015-04-02,NA,NA,NA,0
27,30,2015-04-01,NA,NA,NA,0
27,30,2015-03-31,NA,NA,NA,0
27,30,2015-03-30,NA,NA,NA,0
27,30,2015-03-29,NA,NA,NA,0
27,30,2015-03-28,NA,NA,NA,0
27,30,2015-03-27,NA,NA,NA,0
27,30,2015-03-26,NA,NA,NA,0
27,30,2015-03-25,NA,NA,NA,0
27,30,2015-03-24,NA,NA,NA,0
27,30,2015-03-23,NA,NA,NA,0
27,30,2015-03-22,NA,NA,NA,0
27,30,2015-03-21,NA,NA,NA,0
27,30,2015-03-20,NA,NA,NA,0
27,30,2015-03-19,NA,NA,NA,0
27,30,2015-03-18,NA,NA,NA,0
27,30,2015-03-17,NA,NA,NA,0
27,30,2015-03-16,NA,NA,NA,0
27,30,2015-03-15,NA,NA,NA,0
27,30,2015-03-14,NA,NA,NA,0
27,30,2015-03-13,NA,NA,NA,0
27,30,2015-03-12,NA,NA,NA,0
27,30,2015-03-11,NA,NA,NA,0
27,30,2015-03-10,NA,NA,NA,0
27,30,2015-03-09,NA,NA,NA,0
27,30,2015-03-08,NA,NA,NA,0
27,30,2015-03-07,NA,NA,NA,0
27,30,2015-03-06,NA,NA,NA,0
27,30,2015-03-05,NA,NA,NA,0
27,30,2015-03-04,NA,NA,NA,0
27,30,2015-03-03,NA,NA,NA,0
27,30,2015-03-02,NA,NA,NA,0
27,30,2015-03-01,NA,NA,NA,0
27,30,2015-02-28,NA,NA,NA,0
27,30,2015-02-27,NA,NA,NA,0
27,30,2015-02-26,NA,NA,NA,0
27,30,2015-02-25,NA,NA,NA,0
27,30,2015-02-24,NA,NA,NA,0
27,30,2015-02-23,NA,NA,NA,0
27,30,2015-02-22,NA,NA,NA,0
27,30,2015-02-21,NA,NA,NA,0
27,30,2015-02-20,NA,NA,NA,0
27,30,2015-02-19,NA,NA,NA,0
27,30,2015-02-18,NA,NA,NA,0
27,30,2015-02-17,NA,NA,NA,0
27,30,2015-02-16,NA,NA,NA,0
27,30,2015-02-15,NA,NA,NA,0
27,30,2015-02-14,NA,NA,NA,0
27,30,2015-02-13,NA,NA,NA,0
27,30,2015-02-12,NA,NA,NA,0
27,30,2015-02-11,NA,NA,NA,0
27,30,2015-02-10,NA,NA,NA,0
27,30,2015-02-09,NA,NA,NA,0
27,30,2015-02-08,NA,NA,NA,0
27,30,2015-02-07,NA,NA,NA,0
27,30,2015-02-06,NA,NA,NA,0
27,30,2015-02-05,NA,NA,NA,0
27,30,2015-02-04,NA,NA,NA,0
27,30,2015-02-03,NA,NA,NA,0
27,30,2015-02-02,NA,NA,NA,0
27,30,2015-02-01,NA,NA,NA,0
27,30,2015-01-31,NA,NA,NA,0
27,30,2015-01-30,NA,NA,NA,0
27,30,2015-01-29,NA,NA,NA,0
27,30,2015-01-28,NA,NA,NA,0
27,30,2015-01-27,NA,NA,NA,0
27,30,2015-01-26,NA,NA,NA,0
27,30,2015-01-25,NA,NA,NA,0
27,30,2015-01-24,NA,NA,NA,0
27,30,2015-01-23,NA,NA,NA,0
27,30,2015-01-22,NA,NA,NA,0
27,30,2015-01-21,NA,NA,NA,0
27,30,2015-01-20,NA,NA,NA,0
27,30,2015-01-19,NA,NA,NA,0
27,30,2015-01-18,NA,NA,NA,0
27,30,2015-01-17,NA,NA,NA,0
27,30,2015-01-16,NA,NA,NA,0
27,30,2015-01-15,NA,NA,NA,0
27,30,2015-01-14,NA,NA,NA,0
27,30,2015-01-13,NA,NA,NA,0
27,30,2015-01-12,NA,NA,NA,0
27,30,2015-01-11,NA,NA,NA,0
27,30,2015-01-10,NA,NA,NA,0
27,30,2015-01-09,NA,NA,NA,0
27,30,2015-01-08,NA,NA,NA,0
27,30,2015-01-07,NA,NA,NA,0
27,30,2015-01-06,NA,NA,NA,0
27,30,2015-01-05,NA,NA,NA,0
27,30,2015-01-04,NA,NA,NA,0
27,30,2015-01-03,NA,NA,NA,0
27,30,2015-01-02,NA,NA,NA,0
27,30,2015-01-01,NA,NA,NA,0
27,30,2014-12-31,NA,NA,NA,0
27,30,2014-12-30,NA,NA,NA,0
27,30,2014-12-29,NA,NA,NA,0
27,30,2014-12-28,NA,NA,NA,0
27,30,2014-12-27,NA,NA,NA,0
27,30,2014-12-26,NA,NA,NA,0
27,30,2014-12-25,NA,NA,NA,0
27,30,2014-12-24,NA,NA,NA,0
27,30,2014-12-23,NA,NA,NA,0
27,30,2014-12-22,NA,NA,NA,0
27,30,2014-12-21,NA,NA,NA,0
27,30,2014-12-20,NA,NA,NA,0
27,30,2014-12-19,NA,NA,NA,0
27,30,2014-12-18,NA,NA,NA,0
27,30,2014-12-17,NA,NA,NA,0
27,30,2014-12-16,NA,NA,NA,0
27,30,2014-12-15,NA,NA,NA,0
27,30,2014-12-14,NA,NA,NA,0
27,30,2014-12-13,NA,NA,NA,0
27,30,2014-12-12,NA,NA,NA,0
27,30,2014-12-11,NA,NA,NA,0
27,30,2014-12-10,NA,NA,NA,0
27,30,2014-12-09,NA,NA,NA,0
27,30,2014-12-08,NA,NA,NA,0
27,30,2014-12-07,NA,NA,NA,0
27,30,2014-12-06,NA,NA,NA,0
27,30,2014-12-05,NA,NA,NA,0
27,30,2014-12-04,NA,NA,NA,0
27,30,2014-12-03,NA,NA,NA,0
27,30,2014-12-02,NA,NA,NA,0
27,30,2014-12-01,NA,NA,NA,0
27,30,2014-11-30,NA,NA,NA,0
27,30,2014-11-29,NA,NA,NA,0
27,30,2014-11-28,NA,NA,NA,0
27,30,2014-11-27,NA,NA,NA,0
27,30,2014-11-26,NA,NA,NA,0
27,30,2014-11-25,NA,NA,NA,0
27,30,2014-11-24,NA,NA,NA,0
27,30,2014-11-23,NA,NA,NA,0
27,30,2014-11-22,NA,NA,NA,0
27,30,2014-11-21,NA,NA,NA,0
27,30,2014-11-20,NA,NA,NA,0
27,30,2014-11-19,NA,NA,NA,0
27,30,2014-11-18,NA,NA,NA,0
27,30,2014-11-17,NA,NA,NA,0
27,30,2014-11-16,NA,NA,NA,0
27,30,2014-11-15,NA,NA,NA,0
27,30,2014-11-14,NA,NA,NA,0
27,30,2014-11-13,NA,NA,NA,0
27,30,2014-11-12,NA,NA,NA,0
27,30,2014-11-11,NA,NA,NA,0
27,30,2014-11-10,NA,NA,NA,0
27,30,2014-11-09,NA,NA,NA,0
27,30,2014-11-08,NA,NA,NA,0
27,30,2014-11-07,NA,NA,NA,0
27,30,2014-11-06,NA,NA,NA,0
27,30,2014-11-05,NA,NA,NA,0
27,30,2014-11-04,NA,NA,NA,0
27,30,2014-11-03,NA,NA,NA,0
27,30,2014-11-02,NA,NA,NA,0
27,30,2014-11-01,NA,NA,NA,0
27,30,2014-10-31,NA,NA,NA,0
27,30,2014-10-30,NA,NA,NA,0
27,30,2014-10-29,NA,NA,NA,0
27,30,2014-10-28,NA,NA,NA,0
27,30,2014-10-27,NA,NA,NA,0
27,30,2014-10-26,NA,NA,NA,0
27,30,2014-10-25,NA,NA,NA,0
27,30,2014-10-24,NA,NA,NA,0
27,30,2014-10-23,NA,NA,NA,0
27,30,2014-10-22,NA,NA,NA,0
27,30,2014-10-21,NA,NA,NA,0
27,30,2014-10-20,NA,NA,NA,0
27,30,2014-10-19,NA,NA,NA,0
27,30,2014-10-18,NA,NA,NA,0
27,30,2014-10-17,NA,NA,NA,0
27,30,2014-10-16,NA,NA,NA,0
27,30,2014-10-15,NA,NA,NA,0
27,30,2014-10-14,NA,NA,NA,0
27,30,2014-10-13,NA,NA,NA,0
27,30,2014-10-12,NA,NA,NA,0
27,30,2014-10-11,NA,NA,NA,0
27,30,2014-10-10,NA,NA,NA,0
27,30,2014-10-09,NA,NA,NA,0
27,30,2014-10-08,NA,NA,NA,0
27,30,2014-10-07,NA,NA,NA,0
27,30,2014-10-06,NA,NA,NA,0
27,30,2014-10-05,NA,NA,NA,0
27,30,2014-10-04,NA,NA,NA,0
27,30,2014-10-03,NA,NA,NA,0
27,30,2014-10-02,NA,NA,NA,0
27,30,2014-10-01,NA,NA,NA,0
27,30,2014-09-30,NA,NA,NA,0
27,30,2014-09-29,NA,NA,NA,0
27,30,2014-09-28,NA,NA,NA,0
27,30,2014-09-27,NA,NA,NA,0
27,30,2014-09-26,NA,NA,NA,0
27,30,2014-09-25,NA,NA,NA,0
27,30,2014-09-24,NA,NA,NA,0
27,30,2014-09-23,NA,NA,NA,0
27,30,2014-09-22,NA,NA,NA,0
27,30,2014-09-21,NA,NA,NA,0
27,30,2014-09-20,NA,NA,NA,0
27,30,2014-09-19,NA,NA,NA,0
27,30,2014-09-18,NA,NA,NA,0
27,30,2014-09-17,NA,NA,NA,0
27,30,2014-09-16,NA,NA,NA,0
27,30,2014-09-15,NA,NA,NA,0
27,30,2014-09-14,NA,NA,NA,0
27,30,2014-09-13,NA,NA,NA,0
27,30,2014-09-12,NA,NA,NA,0
27,30,2014-09-11,NA,NA,NA,0
27,30,2014-09-10,NA,NA,NA,0
27,30,2014-09-09,NA,NA,NA,0
27,30,2014-09-08,NA,NA,NA,0
27,30,2014-09-07,NA,NA,NA,0
27,30,2014-09-06,NA,NA,NA,0
27,30,2014-09-05,NA,NA,NA,0
27,30,2014-09-04,NA,NA,NA,0
27,30,2014-09-03,NA,NA,NA,0
27,30,2014-09-02,NA,NA,NA,0
27,30,2014-09-01,NA,NA,NA,0
27,30,2014-08-31,NA,NA,NA,0
27,30,2014-08-30,NA,NA,NA,0
27,30,2014-08-29,NA,NA,NA,0
27,30,2014-08-28,NA,NA,NA,0
27,30,2014-08-27,NA,NA,NA,0
27,30,2014-08-26,NA,NA,NA,0
27,30,2014-08-25,NA,NA,NA,0
27,30,2014-08-24,NA,NA,NA,0
27,30,2014-08-23,NA,NA,NA,0
27,30,2014-08-22,NA,NA,NA,0
27,30,2014-08-21,NA,NA,NA,0
27,30,2014-08-20,NA,NA,NA,0
27,30,2014-08-19,NA,NA,NA,0
27,30,2014-08-18,NA,NA,NA,0
27,30,2014-08-17,NA,NA,NA,0
27,30,2014-08-16,NA,NA,NA,0
27,30,2014-08-15,NA,NA,NA,0
27,30,2014-08-14,NA,NA,NA,0
27,30,2014-08-13,NA,NA,NA,0
27,30,2014-08-12,NA,NA,NA,0
27,30,2014-08-11,NA,NA,NA,0
27,30,2014-08-10,NA,NA,NA,0
27,30,2014-08-09,NA,NA,NA,0
27,30,2014-08-08,NA,NA,NA,0
27,30,2014-08-07,NA,NA,NA,0
27,30,2014-08-06,NA,NA,NA,0
27,30,2014-08-05,NA,NA,NA,0
27,30,2014-08-04,NA,NA,NA,0
27,30,2014-08-03,NA,NA,NA,0
27,30,2014-08-02,NA,NA,NA,0
27,30,2014-08-01,NA,NA,NA,0
27,30,2014-07-31,NA,NA,NA,0
27,30,2014-07-30,NA,NA,NA,0
27,30,2014-07-29,NA,NA,NA,0
27,30,2014-07-28,NA,NA,NA,0
27,30,2014-07-27,NA,NA,NA,0
27,30,2014-07-26,NA,NA,NA,0
27,30,2014-07-25,NA,NA,NA,0
27,30,2014-07-24,NA,NA,NA,0
27,30,2014-07-23,NA,NA,NA,0
27,30,2014-07-22,NA,NA,NA,0
27,30,2014-07-21,NA,NA,NA,0
27,30,2014-07-20,NA,NA,NA,0
27,30,2014-07-19,NA,NA,NA,0
27,30,2014-07-18,NA,NA,NA,0
27,30,2014-07-17,NA,NA,NA,0
27,30,2014-07-16,NA,NA,NA,0
27,30,2014-07-15,NA,NA,NA,0
27,30,2014-07-14,NA,NA,NA,0
27,30,2014-07-13,NA,NA,NA,0
27,30,2014-07-12,NA,NA,NA,0
27,30,2014-07-11,NA,NA,NA,0
27,30,2014-07-10,NA,NA,NA,0
27,30,2014-07-09,NA,NA,NA,0
27,30,2014-07-08,NA,NA,NA,0
27,30,2014-07-07,NA,NA,NA,0
27,30,2014-07-06,NA,NA,NA,0
27,30,2014-07-05,NA,NA,NA,0
27,30,2014-07-04,NA,NA,NA,0
27,30,2014-07-03,NA,NA,NA,0
27,30,2014-07-02,NA,NA,NA,0
27,30,2014-07-01,NA,NA,NA,0
27,30,2014-06-30,NA,NA,NA,0
27,30,2014-06-29,NA,NA,NA,0
27,30,2014-06-28,NA,NA,NA,0
27,30,2014-06-27,NA,NA,NA,0
27,30,2014-06-26,NA,NA,NA,0
27,30,2014-06-25,NA,NA,NA,0
27,30,2014-06-24,NA,NA,NA,0
27,30,2014-06-23,NA,NA,NA,0
27,30,2014-06-22,NA,NA,NA,0
27,30,2014-06-21,NA,NA,NA,0
27,30,2014-06-20,NA,NA,NA,0
27,30,2014-06-19,NA,NA,NA,0
27,30,2014-06-18,NA,NA,NA,0
27,30,2014-06-17,NA,NA,NA,0
27,30,2014-06-16,NA,NA,NA,0
27,30,2014-06-15,NA,NA,NA,0
27,30,2014-06-14,NA,NA,NA,0
27,30,2014-06-13,NA,NA,NA,0
27,30,2014-06-12,NA,NA,NA,0
27,30,2014-06-11,NA,NA,NA,0
27,30,2014-06-10,NA,NA,NA,0
27,30,2014-06-09,NA,NA,NA,0
27,30,2014-06-08,NA,NA,NA,0
27,30,2014-06-07,NA,NA,NA,0
27,30,2014-06-06,NA,NA,NA,0
27,30,2014-06-05,NA,NA,NA,0
27,30,2014-06-04,NA,NA,NA,0
27,30,2014-06-03,NA,NA,NA,0
27,30,2014-06-02,NA,NA,NA,0
27,30,2014-06-01,NA,NA,NA,0
27,30,2014-05-31,NA,NA,NA,0
27,30,2014-05-30,NA,NA,NA,0
27,30,2014-05-29,NA,NA,NA,0
27,30,2014-05-28,NA,NA,NA,0
27,30,2014-05-27,NA,NA,NA,0
27,30,2014-05-26,NA,NA,NA,0
27,30,2014-05-25,NA,NA,NA,0
27,30,2014-05-24,NA,NA,NA,0
27,30,2014-05-23,NA,NA,NA,0
27,30,2014-05-22,NA,NA,NA,0
27,30,2014-05-21,NA,NA,NA,0
27,30,2014-05-20,NA,NA,NA,0
27,30,2014-05-19,NA,NA,NA,0
27,30,2014-05-18,NA,NA,NA,0
27,30,2014-05-17,NA,NA,NA,0
27,30,2014-05-16,NA,NA,NA,0
27,30,2014-05-15,NA,NA,NA,0
27,30,2014-05-14,NA,NA,NA,0
27,30,2014-05-13,NA,NA,NA,0
27,30,2014-05-12,NA,NA,NA,0
27,30,2014-05-11,NA,NA,NA,0
27,30,2014-05-10,NA,NA,NA,0
27,30,2014-05-09,NA,NA,NA,0
27,30,2014-05-08,NA,NA,NA,0
27,30,2014-05-07,NA,NA,NA,0
27,30,2014-05-06,NA,NA,NA,0
27,30,2014-05-05,NA,NA,NA,0
27,30,2014-05-04,NA,NA,NA,0
27,30,2014-05-03,NA,NA,NA,0
27,30,2014-05-02,NA,NA,NA,0
27,30,2014-05-01,NA,NA,NA,0
27,30,2014-04-30,NA,NA,NA,0
27,30,2014-04-29,NA,NA,NA,0
27,30,2014-04-28,NA,NA,NA,0
27,30,2014-04-27,NA,NA,NA,0
27,30,2014-04-26,NA,NA,NA,0
27,30,2014-04-25,NA,NA,NA,0
27,30,2014-04-24,NA,NA,NA,0
27,30,2014-04-23,NA,NA,NA,0
27,30,2014-04-22,NA,NA,NA,0
27,30,2014-04-21,NA,NA,NA,0
27,30,2014-04-20,NA,NA,NA,0
27,30,2014-04-19,NA,NA,NA,0
27,30,2014-04-18,NA,NA,NA,0
27,30,2014-04-17,NA,NA,NA,0
27,30,2014-04-16,NA,NA,NA,0
27,30,2014-04-15,NA,NA,NA,0
27,30,2014-04-14,NA,NA,NA,0
27,30,2014-04-13,NA,NA,NA,0
27,30,2014-04-12,NA,NA,NA,0
27,30,2014-04-11,NA,NA,NA,0
27,30,2014-04-10,NA,NA,NA,0
27,30,2014-04-09,NA,NA,NA,0
27,30,2014-04-08,NA,NA,NA,0
27,30,2014-04-07,NA,NA,NA,0
27,30,2014-04-06,NA,NA,NA,0
27,30,2014-04-05,NA,NA,NA,0
27,30,2014-04-04,NA,NA,NA,0
27,30,2014-04-03,NA,NA,NA,0
27,30,2014-04-02,NA,NA,NA,0
27,30,2014-04-01,NA,NA,NA,0
27,30,2014-03-31,NA,NA,NA,0
27,30,2014-03-30,NA,NA,NA,0
27,30,2014-03-29,NA,NA,NA,0
27,30,2014-03-28,NA,NA,NA,0
27,30,2014-03-27,NA,NA,NA,0
27,30,2014-03-26,NA,NA,NA,0
27,30,2014-03-25,NA,NA,NA,0
27,30,2014-03-24,NA,NA,NA,0
27,30,2014-03-23,NA,NA,NA,0
27,30,2014-03-22,NA,NA,NA,0
27,30,2014-03-21,NA,NA,NA,0
27,30,2014-03-20,NA,NA,NA,0
27,30,2014-03-19,NA,NA,NA,0
27,30,2014-03-18,NA,NA,NA,0
27,30,2014-03-17,NA,NA,NA,0
27,30,2014-03-16,NA,NA,NA,0
27,30,2014-03-15,NA,NA,NA,0
27,30,2014-03-14,NA,NA,NA,0
27,30,2014-03-13,NA,NA,NA,0
27,30,2014-03-12,NA,NA,NA,0
27,30,2014-03-11,NA,NA,NA,0
27,30,2014-03-10,NA,NA,NA,0
27,30,2014-03-09,NA,NA,NA,0
27,30,2014-03-08,NA,NA,NA,0
27,30,2014-03-07,NA,NA,NA,0
27,30,2014-03-06,NA,NA,NA,0
27,30,2014-03-05,NA,NA,NA,0
27,30,2014-03-04,NA,NA,NA,0
27,30,2014-03-03,NA,NA,NA,0
27,30,2014-03-02,NA,NA,NA,0
27,30,2014-03-01,NA,NA,NA,0
27,30,2014-02-28,NA,NA,NA,0
27,30,2014-02-27,NA,NA,NA,0
27,30,2014-02-26,NA,NA,NA,0
27,30,2014-02-25,NA,NA,NA,0
27,30,2014-02-24,NA,NA,NA,0
27,30,2014-02-23,NA,NA,NA,0
27,30,2014-02-22,NA,NA,NA,0
27,30,2014-02-21,NA,NA,NA,0
27,30,2014-02-20,NA,NA,NA,0
27,30,2014-02-19,NA,NA,NA,0
27,30,2014-02-18,NA,NA,NA,0
27,30,2014-02-17,NA,NA,NA,0
27,30,2014-02-16,NA,NA,NA,0
27,30,2014-02-15,NA,NA,NA,0
27,30,2014-02-14,NA,NA,NA,0
27,30,2014-02-13,NA,NA,NA,0
27,30,2014-02-12,NA,NA,NA,0
27,30,2014-02-11,NA,NA,NA,0
27,30,2014-02-10,NA,NA,NA,0
27,30,2014-02-09,NA,NA,NA,0
27,30,2014-02-08,NA,NA,NA,0
27,30,2014-02-07,NA,NA,NA,0
27,30,2014-02-06,NA,NA,NA,0
27,30,2014-02-05,NA,NA,NA,0
27,30,2014-02-04,NA,NA,NA,0
27,30,2014-02-03,NA,NA,NA,0
27,30,2014-02-02,NA,NA,NA,0
27,30,2014-02-01,NA,NA,NA,0
27,30,2014-01-31,NA,NA,NA,0
27,30,2014-01-30,NA,NA,NA,0
27,30,2014-01-29,NA,NA,NA,0
27,30,2014-01-28,NA,NA,NA,0
27,30,2014-01-27,NA,NA,NA,0
27,30,2014-01-26,NA,NA,NA,0
27,30,2014-01-25,NA,NA,NA,0
27,30,2014-01-24,NA,NA,NA,0
27,30,2014-01-23,NA,NA,NA,0
27,30,2014-01-22,NA,NA,NA,0
27,30,2014-01-21,NA,NA,NA,0
27,30,2014-01-20,NA,NA,NA,0
27,30,2014-01-19,NA,NA,NA,0
27,30,2014-01-18,NA,NA,NA,0
27,30,2014-01-17,NA,NA,NA,0
27,30,2014-01-16,NA,NA,NA,0
27,30,2014-01-15,NA,NA,NA,0
27,30,2014-01-14,NA,NA,NA,0
27,30,2014-01-13,NA,NA,NA,0
27,30,2014-01-12,NA,NA,NA,0
27,30,2014-01-11,NA,NA,NA,0
27,30,2014-01-10,NA,NA,NA,0
27,30,2014-01-09,NA,NA,NA,0
27,30,2014-01-08,NA,NA,NA,0
27,30,2014-01-07,NA,NA,NA,0
27,30,2014-01-06,NA,NA,NA,0
27,30,2014-01-05,NA,NA,NA,0
27,30,2014-01-04,NA,NA,NA,0
27,30,2014-01-03,NA,NA,NA,0
27,30,2014-01-02,NA,NA,NA,0
27,30,2014-01-01,NA,NA,NA,0
27,30,2013-12-31,NA,NA,NA,0
27,30,2013-12-30,NA,NA,NA,0
27,30,2013-12-29,NA,NA,NA,0
27,30,2013-12-28,NA,NA,NA,0
27,30,2013-12-27,NA,NA,NA,0
27,30,2013-12-26,NA,NA,NA,0
27,30,2013-12-25,NA,NA,NA,0
27,30,2013-12-24,NA,NA,NA,0
27,30,2013-12-23,NA,NA,NA,0
27,30,2013-12-22,NA,NA,NA,0
27,30,2013-12-21,NA,NA,NA,0
27,30,2013-12-20,NA,NA,NA,0
27,30,2013-12-19,NA,NA,NA,0
27,30,2013-12-18,NA,NA,NA,0
27,30,2013-12-17,NA,NA,NA,0
27,30,2013-12-16,NA,NA,NA,0
27,30,2013-12-15,NA,NA,NA,0
27,30,2013-12-14,NA,NA,NA,0
27,30,2013-12-13,NA,NA,NA,0
27,30,2013-12-12,NA,NA,NA,0
27,30,2013-12-11,NA,NA,NA,0
27,30,2013-12-10,NA,NA,NA,0
27,30,2013-12-09,NA,NA,NA,0
27,30,2013-12-08,NA,NA,NA,0
27,30,2013-12-07,NA,NA,NA,0
27,30,2013-12-06,NA,NA,NA,0
27,30,2013-12-05,NA,NA,NA,0
27,30,2013-12-04,NA,NA,NA,0
27,30,2013-12-03,NA,NA,NA,0
27,30,2013-12-02,NA,NA,NA,0
27,30,2013-12-01,NA,NA,NA,0
27,30,2013-11-30,NA,NA,NA,0
27,30,2013-11-29,NA,NA,NA,0
27,30,2013-11-28,NA,NA,NA,0
27,30,2013-11-27,NA,NA,NA,0
27,30,2013-11-26,NA,NA,NA,0
27,30,2013-11-25,NA,NA,NA,0
27,30,2013-11-24,NA,NA,NA,0
27,30,2013-11-23,NA,NA,NA,0
27,30,2013-11-22,NA,NA,NA,0
27,30,2013-11-21,NA,NA,NA,0
27,30,2013-11-20,NA,NA,NA,0
27,30,2013-11-19,NA,NA,NA,0
27,30,2013-11-18,NA,NA,NA,0
27,30,2013-11-17,NA,NA,NA,0
27,30,2013-11-16,NA,NA,NA,0
27,30,2013-11-15,NA,NA,NA,0
27,30,2013-11-14,NA,NA,NA,0
27,30,2013-11-13,NA,NA,NA,0
27,30,2013-11-12,NA,NA,NA,0
27,30,2013-11-11,NA,NA,NA,0
27,30,2013-11-10,NA,NA,NA,0
27,30,2013-11-09,NA,NA,NA,0
27,30,2013-11-08,NA,NA,NA,0
27,30,2013-11-07,NA,NA,NA,0
27,30,2013-11-06,NA,NA,NA,0
27,30,2013-11-05,NA,NA,NA,0
27,30,2013-11-04,NA,NA,NA,0
27,30,2013-11-03,NA,NA,NA,0
27,30,2013-11-02,NA,NA,NA,0
27,30,2013-11-01,NA,NA,NA,0
27,30,2013-10-31,NA,NA,NA,0
27,30,2013-10-30,NA,NA,NA,0
27,30,2013-10-29,NA,NA,NA,0
27,30,2013-10-28,NA,NA,NA,0
27,30,2013-10-27,NA,NA,NA,0
27,30,2013-10-26,NA,NA,NA,0
27,30,2013-10-25,NA,NA,NA,0
27,30,2013-10-24,NA,NA,NA,0
27,30,2013-10-23,NA,NA,NA,0
27,30,2013-10-22,NA,NA,NA,0
27,30,2013-10-21,NA,NA,NA,0
27,30,2013-10-20,NA,NA,NA,0
27,30,2013-10-19,NA,NA,NA,0
27,30,2013-10-18,NA,NA,NA,0
27,30,2013-10-17,NA,NA,NA,0
27,30,2013-10-16,NA,NA,NA,0
27,30,2013-10-15,NA,NA,NA,0
27,30,2013-10-14,NA,NA,NA,0
27,30,2013-10-13,NA,NA,NA,0
27,30,2013-10-12,NA,NA,NA,0
27,30,2013-10-11,NA,NA,NA,0
27,30,2013-10-10,NA,NA,NA,0
27,30,2013-10-09,NA,NA,NA,0
27,30,2013-10-08,NA,NA,NA,0
27,30,2013-10-07,NA,NA,NA,0
27,30,2013-10-06,NA,NA,NA,0
27,30,2013-10-05,NA,NA,NA,0
27,30,2013-10-04,NA,NA,NA,0
27,30,2013-10-03,NA,NA,NA,0
27,30,2013-10-02,NA,NA,NA,0
27,30,2013-10-01,NA,NA,NA,0
27,30,2013-09-30,NA,NA,NA,0
27,30,2013-09-29,NA,NA,NA,0
27,30,2013-09-28,NA,NA,NA,0
27,30,2013-09-27,NA,NA,NA,0
27,30,2013-09-26,NA,NA,NA,0
27,30,2013-09-25,NA,NA,NA,0
27,30,2013-09-24,NA,NA,NA,0
27,30,2013-09-23,NA,NA,NA,0
27,30,2013-09-22,NA,NA,NA,0
27,30,2013-09-21,NA,NA,NA,0
27,30,2013-09-20,NA,NA,NA,0
27,30,2013-09-19,NA,NA,NA,0
27,30,2013-09-18,NA,NA,NA,0
27,30,2013-09-17,NA,NA,NA,0
27,30,2013-09-16,NA,NA,NA,0
27,30,2013-09-15,NA,NA,NA,0
27,30,2013-09-14,NA,NA,NA,0
27,30,2013-09-13,NA,NA,NA,0
27,30,2013-09-12,NA,NA,NA,0
27,30,2013-09-11,NA,NA,NA,0
27,30,2013-09-10,NA,NA,NA,0
27,30,2013-09-09,NA,NA,NA,0
27,30,2013-09-08,NA,NA,NA,0
27,30,2013-09-07,NA,NA,NA,0
27,30,2013-09-06,NA,NA,NA,0
27,30,2013-09-05,NA,NA,NA,0
27,30,2013-09-04,NA,NA,NA,0
27,30,2013-09-03,NA,NA,NA,0
27,30,2013-09-02,NA,NA,NA,0
27,30,2013-09-01,NA,NA,NA,0
27,30,2013-08-31,NA,NA,NA,0
27,30,2013-08-30,NA,NA,NA,0
27,30,2013-08-29,NA,NA,NA,0
27,30,2013-08-28,NA,NA,NA,0
27,30,2013-08-27,NA,NA,NA,0
27,30,2013-08-26,NA,NA,NA,0
27,30,2013-08-25,NA,NA,NA,0
27,30,2013-08-24,NA,NA,NA,0
27,30,2013-08-23,NA,NA,NA,0
27,30,2013-08-22,NA,NA,NA,0
27,30,2013-08-21,NA,NA,NA,0
27,30,2013-08-20,NA,NA,NA,0
27,30,2013-08-19,NA,NA,NA,0
27,30,2013-08-18,NA,NA,NA,0
27,30,2013-08-17,NA,NA,NA,0
27,30,2013-08-16,NA,NA,NA,0
27,30,2013-08-15,NA,NA,NA,0
27,30,2013-08-14,NA,NA,NA,0
27,30,2013-08-13,NA,NA,NA,0
27,30,2013-08-12,NA,NA,NA,0
27,30,2013-08-11,NA,NA,NA,0
27,30,2013-08-10,NA,NA,NA,0
27,30,2013-08-09,NA,NA,NA,0
27,30,2013-08-08,NA,NA,NA,0
27,30,2013-08-07,NA,NA,NA,0
27,30,2013-08-06,NA,NA,NA,0
27,30,2013-08-05,NA,NA,NA,0
27,30,2013-08-04,NA,NA,NA,0
27,30,2013-08-03,NA,NA,NA,0
27,30,2013-08-02,NA,NA,NA,0
27,30,2013-08-01,NA,NA,NA,0
27,30,2013-07-31,NA,NA,NA,0
27,30,2013-07-30,NA,NA,NA,0
27,30,2013-07-29,NA,NA,NA,0
27,30,2013-07-28,NA,NA,NA,0
27,30,2013-07-27,NA,NA,NA,0
27,30,2013-07-26,NA,NA,NA,0
27,30,2013-07-25,NA,NA,NA,0
27,30,2013-07-24,NA,NA,NA,0
27,30,2013-07-23,NA,NA,NA,0
27,30,2013-07-22,NA,NA,NA,0
27,30,2013-07-21,NA,NA,NA,0
27,30,2013-07-20,NA,NA,NA,0
27,30,2013-07-19,NA,NA,NA,0
27,30,2013-07-18,NA,NA,NA,0
27,30,2013-07-17,NA,NA,NA,0
27,30,2013-07-16,NA,NA,NA,0
27,30,2013-07-15,NA,NA,NA,0
27,30,2013-07-14,NA,NA,NA,0
27,30,2013-07-13,NA,NA,NA,0
27,30,2013-07-12,NA,NA,NA,0
27,30,2013-07-11,NA,NA,NA,0
27,30,2013-07-10,NA,NA,NA,0
27,30,2013-07-09,NA,NA,NA,0
27,30,2013-07-08,NA,NA,NA,0
27,30,2013-07-07,NA,NA,NA,0
27,30,2013-07-06,NA,NA,NA,0
27,30,2013-07-05,NA,NA,NA,0
27,30,2013-07-04,NA,NA,NA,0
27,30,2013-07-03,NA,NA,NA,0
27,30,2013-07-02,NA,NA,NA,0
27,30,2013-07-01,NA,NA,NA,0
27,30,2013-06-30,NA,NA,NA,0
27,30,2013-06-29,NA,NA,NA,0
27,30,2013-06-28,NA,NA,NA,0
27,30,2013-06-27,NA,NA,NA,0
27,30,2013-06-26,NA,NA,NA,0
27,30,2013-06-25,NA,NA,NA,0
27,30,2013-06-24,NA,NA,NA,0
27,30,2013-06-23,NA,NA,NA,0
27,30,2013-06-22,NA,NA,NA,0
27,30,2013-06-21,NA,NA,NA,0
27,30,2013-06-20,NA,NA,NA,0
27,30,2013-06-19,NA,NA,NA,0
27,30,2013-06-18,NA,NA,NA,0
27,30,2013-06-17,NA,NA,NA,0
27,30,2013-06-16,NA,NA,NA,0
27,30,2013-06-15,NA,NA,NA,0
27,30,2013-06-14,NA,NA,NA,0
27,30,2013-06-13,NA,NA,NA,0
27,30,2013-06-12,NA,NA,NA,0
27,30,2013-06-11,NA,NA,NA,0
27,30,2013-06-10,NA,NA,NA,0
27,30,2013-06-09,NA,NA,NA,0
27,30,2013-06-08,NA,NA,NA,0
27,30,2013-06-07,NA,NA,NA,0
27,30,2013-06-06,NA,NA,NA,0
27,30,2013-06-05,NA,NA,NA,0
27,30,2013-06-04,NA,NA,NA,0
27,30,2013-06-03,NA,NA,NA,0
27,30,2013-06-02,NA,NA,NA,0
27,30,2013-06-01,NA,NA,NA,0
27,30,2013-05-31,NA,NA,NA,0
27,30,2013-05-30,NA,NA,NA,0
27,30,2013-05-29,NA,NA,NA,0
27,30,2013-05-28,NA,NA,NA,0
27,30,2013-05-27,NA,NA,NA,0
27,30,2013-05-26,NA,NA,NA,0
27,30,2013-05-25,NA,NA,NA,0
27,30,2013-05-24,NA,NA,NA,0
27,30,2013-05-23,NA,NA,NA,0
27,30,2013-05-22,NA,NA,NA,0
27,30,2013-05-21,NA,NA,NA,0
27,30,2013-05-20,NA,NA,NA,0
27,30,2013-05-19,NA,NA,NA,0
27,30,2013-05-18,NA,NA,NA,0
27,30,2013-05-17,NA,NA,NA,0
27,30,2013-05-16,NA,NA,NA,0
27,30,2013-05-15,NA,NA,NA,0
27,30,2013-05-14,NA,NA,NA,0
27,30,2013-05-13,NA,NA,NA,0
27,30,2013-05-12,NA,NA,NA,0
27,30,2013-05-11,NA,NA,NA,0
27,30,2013-05-10,NA,NA,NA,0
27,30,2013-05-09,NA,NA,NA,0
27,30,2013-05-08,NA,NA,NA,0
27,30,2013-05-07,NA,NA,NA,0
27,30,2013-05-06,NA,NA,NA,0
27,30,2013-05-05,NA,NA,NA,0
27,30,2013-05-04,NA,NA,NA,0
27,30,2013-05-03,NA,NA,NA,0
27,30,2013-05-02,NA,NA,NA,0
27,30,2013-05-01,NA,NA,NA,0
27,30,2013-04-30,NA,NA,NA,0
27,30,2013-04-29,NA,NA,NA,0
27,30,2013-04-28,NA,NA,NA,0
27,30,2013-04-27,NA,NA,NA,0
27,30,2013-04-26,NA,NA,NA,0
27,30,2013-04-25,NA,NA,NA,0
27,30,2013-04-24,NA,NA,NA,0
27,30,2013-04-23,NA,NA,NA,0
27,30,2013-04-22,NA,NA,NA,0
27,30,2013-04-21,NA,NA,NA,0
27,30,2013-04-20,NA,NA,NA,0
27,30,2013-04-19,NA,NA,NA,0
27,30,2013-04-18,NA,NA,NA,0
27,30,2013-04-17,NA,NA,NA,0
27,30,2013-04-16,NA,NA,NA,0
27,30,2013-04-15,NA,NA,NA,0
27,30,2013-04-14,NA,NA,NA,0
27,30,2013-04-13,NA,NA,NA,0
27,30,2013-04-12,NA,NA,NA,0
27,30,2013-04-11,NA,NA,NA,0
27,30,2013-04-10,NA,NA,NA,0
27,30,2013-04-09,NA,NA,NA,0
27,30,2013-04-08,NA,NA,NA,0
27,30,2013-04-07,NA,NA,NA,0
27,30,2013-04-06,NA,NA,NA,0
27,30,2013-04-05,NA,NA,NA,0
27,30,2013-04-04,NA,NA,NA,0
27,30,2013-04-03,NA,NA,NA,0
27,30,2013-04-02,NA,NA,NA,0
27,30,2013-04-01,NA,NA,NA,0
27,30,2013-03-31,NA,NA,NA,0
27,30,2013-03-30,NA,NA,NA,0
27,30,2013-03-29,NA,NA,NA,0
27,30,2013-03-28,NA,NA,NA,0
27,30,2013-03-27,NA,NA,NA,0
27,30,2013-03-26,NA,NA,NA,0
27,30,2013-03-25,NA,NA,NA,0
27,30,2013-03-24,NA,NA,NA,0
27,30,2013-03-23,NA,NA,NA,0
27,30,2013-03-22,NA,NA,NA,0
27,30,2013-03-21,NA,NA,NA,0
27,30,2013-03-20,NA,NA,NA,0
27,30,2013-03-19,NA,NA,NA,0
27,30,2013-03-18,NA,NA,NA,0
27,30,2013-03-17,NA,NA,NA,0
27,30,2013-03-16,NA,NA,NA,0
27,30,2013-03-15,NA,NA,NA,0
27,30,2013-03-14,NA,NA,NA,0
27,30,2013-03-13,NA,NA,NA,0
27,30,2013-03-12,NA,NA,NA,0
27,30,2013-03-11,NA,NA,NA,0
27,30,2013-03-10,NA,NA,NA,0
27,30,2013-03-09,NA,NA,NA,0
27,30,2013-03-08,NA,NA,NA,0
27,30,2013-03-07,NA,NA,NA,0
27,30,2013-03-06,NA,NA,NA,0
27,30,2013-03-05,NA,NA,NA,0
27,30,2013-03-04,NA,NA,NA,0
27,30,2013-03-03,NA,NA,NA,0
27,30,2013-03-02,NA,NA,NA,0
27,30,2013-03-01,NA,NA,NA,0
27,30,2013-02-28,NA,NA,NA,0
27,30,2013-02-27,NA,NA,NA,0
27,30,2013-02-26,NA,NA,NA,0
27,30,2013-02-25,NA,NA,NA,0
27,30,2013-02-24,NA,NA,NA,0
27,30,2013-02-23,NA,NA,NA,0
27,30,2013-02-22,NA,NA,NA,0
27,30,2013-02-21,NA,NA,NA,0
27,30,2013-02-20,NA,NA,NA,0
27,30,2013-02-19,NA,NA,NA,0
27,30,2013-02-18,NA,NA,NA,0
27,30,2013-02-17,NA,NA,NA,0
27,30,2013-02-16,NA,NA,NA,0
27,30,2013-02-15,NA,NA,NA,0
27,30,2013-02-14,NA,NA,NA,0
27,30,2013-02-13,NA,NA,NA,0
27,30,2013-02-12,NA,NA,NA,0
27,30,2013-02-11,NA,NA,NA,0
27,30,2013-02-10,NA,NA,NA,0
27,30,2013-02-09,NA,NA,NA,0
27,30,2013-02-08,NA,NA,NA,0
27,30,2013-02-07,NA,NA,NA,0
27,30,2013-02-06,NA,NA,NA,0
27,30,2013-02-05,NA,NA,NA,0
27,30,2013-02-04,NA,NA,NA,0
27,30,2013-02-03,NA,NA,NA,0
27,30,2013-02-02,NA,NA,NA,0
27,30,2013-02-01,NA,NA,NA,0
27,30,2013-01-31,NA,NA,NA,0
27,30,2013-01-30,NA,NA,NA,0
27,30,2013-01-29,NA,NA,NA,0
27,30,2013-01-28,NA,NA,NA,0
27,30,2013-01-27,NA,NA,NA,0
27,30,2013-01-26,NA,NA,NA,0
27,30,2013-01-25,NA,NA,NA,0
27,30,2013-01-24,NA,NA,NA,0
27,30,2013-01-23,NA,NA,NA,0
27,30,2013-01-22,NA,NA,NA,0
27,30,2013-01-21,NA,NA,NA,0
27,30,2013-01-20,NA,NA,NA,0
27,30,2013-01-19,NA,NA,NA,0
27,30,2013-01-18,NA,NA,NA,0
27,30,2013-01-17,NA,NA,NA,0
27,30,2013-01-16,NA,NA,NA,0
27,30,2013-01-15,NA,NA,NA,0
27,30,2013-01-14,NA,NA,NA,0
27,30,2013-01-13,NA,NA,NA,0
27,30,2013-01-12,NA,NA,NA,0
27,30,2013-01-11,NA,NA,NA,0
27,30,2013-01-10,NA,NA,NA,0
27,30,2013-01-09,NA,NA,NA,0
27,30,2013-01-08,NA,NA,NA,0
27,30,2013-01-07,NA,NA,NA,0
27,30,2013-01-06,NA,NA,NA,0
27,30,2013-01-05,NA,NA,NA,0
27,30,2013-01-04,NA,NA,NA,0
27,30,2013-01-03,NA,NA,NA,0
27,30,2013-01-02,NA,NA,NA,0
27,30,2013-01-01,NA,NA,NA,0
27,30,2012-12-31,NA,NA,NA,0
27,30,2012-12-30,NA,NA,NA,0
27,30,2012-12-29,NA,NA,NA,0
27,30,2012-12-28,NA,NA,NA,0
27,30,2012-12-27,NA,NA,NA,0
27,30,2012-12-26,NA,NA,NA,0
27,30,2012-12-25,NA,NA,NA,0
27,30,2012-12-24,NA,NA,NA,0
27,30,2012-12-23,NA,NA,NA,0
27,30,2012-12-22,NA,NA,NA,0
27,30,2012-12-21,NA,NA,NA,0
27,30,2012-12-20,NA,NA,NA,0
27,30,2012-12-19,NA,NA,NA,0
27,30,2012-12-18,NA,NA,NA,0
27,30,2012-12-17,NA,NA,NA,0
27,30,2012-12-16,NA,NA,NA,0
27,30,2012-12-15,NA,NA,NA,0
27,30,2012-12-14,NA,NA,NA,0
27,30,2012-12-13,NA,NA,NA,0
27,30,2012-12-12,NA,NA,NA,0
27,30,2012-12-11,NA,NA,NA,0
27,30,2012-12-10,NA,NA,NA,0
27,30,2012-12-09,NA,NA,NA,0
27,30,2012-12-08,NA,NA,NA,0
27,30,2012-12-07,NA,NA,NA,0
27,30,2012-12-06,NA,NA,NA,0
27,30,2012-12-05,NA,NA,NA,0
27,30,2012-12-04,NA,NA,NA,0
27,30,2012-12-03,NA,NA,NA,0
27,30,2012-12-02,NA,NA,NA,0
27,30,2012-12-01,NA,NA,NA,0
27,30,2012-11-30,NA,NA,NA,0
27,30,2012-11-29,NA,NA,NA,0
27,30,2012-11-28,NA,NA,NA,0
27,30,2012-11-27,NA,NA,NA,0
27,30,2012-11-26,NA,NA,NA,0
27,30,2012-11-25,NA,NA,NA,0
27,30,2012-11-24,NA,NA,NA,0
27,30,2012-11-23,NA,NA,NA,0
27,30,2012-11-22,NA,NA,NA,0
27,30,2012-11-21,NA,NA,NA,0
27,30,2012-11-20,NA,NA,NA,0
27,30,2012-11-19,NA,NA,NA,0
27,30,2012-11-18,NA,NA,NA,0
27,30,2012-11-17,NA,NA,NA,0
27,30,2012-11-16,NA,NA,NA,0
27,30,2012-11-15,NA,NA,NA,0
27,30,2012-11-14,NA,NA,NA,0
27,30,2012-11-13,NA,NA,NA,0
27,30,2012-11-12,NA,NA,NA,0
27,30,2012-11-11,NA,NA,NA,0
27,30,2012-11-10,NA,NA,NA,0
27,30,2012-11-09,NA,NA,NA,0
27,30,2012-11-08,NA,NA,NA,0
27,30,2012-11-07,NA,NA,NA,0
27,30,2012-11-06,NA,NA,NA,0
27,30,2012-11-05,NA,NA,NA,0
27,30,2012-11-04,NA,NA,NA,0
27,30,2012-11-03,NA,NA,NA,0
27,30,2012-11-02,NA,NA,NA,0
27,30,2012-11-01,NA,NA,NA,0
27,30,2012-10-31,NA,NA,NA,0
27,30,2012-10-30,NA,NA,NA,0
27,30,2012-10-29,NA,NA,NA,0
27,30,2012-10-28,NA,NA,NA,0
27,30,2012-10-27,NA,NA,NA,0
27,30,2012-10-26,NA,NA,NA,0
27,30,2012-10-25,NA,NA,NA,0
27,30,2012-10-24,NA,NA,NA,0
27,30,2012-10-23,NA,NA,NA,0
27,30,2012-10-22,NA,NA,NA,0
27,30,2012-10-21,NA,NA,NA,0
27,30,2012-10-20,NA,NA,NA,0
27,30,2012-10-19,NA,NA,NA,0
27,30,2012-10-18,NA,NA,NA,0
27,30,2012-10-17,NA,NA,NA,0
27,30,2012-10-16,NA,NA,NA,0
27,30,2012-10-15,NA,NA,NA,0
27,30,2012-10-14,NA,NA,NA,0
27,30,2012-10-13,NA,NA,NA,0
27,30,2012-10-12,NA,NA,NA,0
27,30,2012-10-11,NA,NA,NA,0
27,30,2012-10-10,NA,NA,NA,0
27,30,2012-10-09,NA,NA,NA,0
27,30,2012-10-08,NA,NA,NA,0
27,30,2012-10-07,NA,NA,NA,0
27,30,2012-10-06,NA,NA,NA,0
27,30,2012-10-05,NA,NA,NA,0
27,30,2012-10-04,NA,NA,NA,0
27,30,2012-10-03,NA,NA,NA,0
27,30,2012-10-02,NA,NA,NA,0
27,30,2012-10-01,NA,NA,NA,0
27,30,2012-09-30,NA,NA,NA,0
27,30,2012-09-29,NA,NA,NA,0
27,30,2012-09-28,NA,NA,NA,0
27,30,2012-09-27,NA,NA,NA,0
27,30,2012-09-26,NA,NA,NA,0
27,30,2012-09-25,NA,NA,NA,0
27,30,2012-09-24,NA,NA,NA,0
27,30,2012-09-23,NA,NA,NA,0
27,30,2012-09-22,NA,NA,NA,0
27,30,2012-09-21,NA,NA,NA,0
27,30,2012-09-20,NA,NA,NA,0
27,30,2012-09-19,NA,NA,NA,0
27,30,2012-09-18,NA,NA,NA,0
27,30,2012-09-17,NA,NA,NA,0
27,30,2012-09-16,NA,NA,NA,0
27,30,2012-09-15,NA,NA,NA,0
27,30,2012-09-14,NA,NA,NA,0
27,30,2012-09-13,NA,NA,NA,0
27,30,2012-09-12,NA,NA,NA,0
27,30,2012-09-11,NA,NA,NA,0
27,30,2012-09-10,NA,NA,NA,0
27,30,2012-09-09,NA,NA,NA,0
27,30,2012-09-08,NA,NA,NA,0
27,30,2012-09-07,NA,NA,NA,0
27,30,2012-09-06,NA,NA,NA,0
27,30,2012-09-05,NA,NA,NA,0
27,30,2012-09-04,NA,NA,NA,0
27,30,2012-09-03,NA,NA,NA,0
27,30,2012-09-02,NA,NA,NA,0
27,30,2012-09-01,NA,NA,NA,0
27,30,2012-08-31,NA,NA,NA,0
27,30,2012-08-30,NA,NA,NA,0
27,30,2012-08-29,NA,NA,NA,0
27,30,2012-08-28,NA,NA,NA,0
27,30,2012-08-27,NA,NA,NA,0
27,30,2012-08-26,NA,NA,NA,0
27,30,2012-08-25,NA,NA,NA,0
27,30,2012-08-24,NA,NA,NA,0
27,30,2012-08-23,NA,NA,NA,0
27,30,2012-08-22,NA,NA,NA,0
27,30,2012-08-21,NA,NA,NA,0
27,30,2012-08-20,NA,NA,NA,0
27,30,2012-08-19,NA,NA,NA,0
27,30,2012-08-18,NA,NA,NA,0
27,30,2012-08-17,NA,NA,NA,0
27,30,2012-08-16,NA,NA,NA,0
27,30,2012-08-15,NA,NA,NA,0
27,30,2012-08-14,NA,NA,NA,0
27,30,2012-08-13,NA,NA,NA,0
27,30,2012-08-12,NA,NA,NA,0
27,30,2012-08-11,NA,NA,NA,0
27,30,2012-08-10,NA,NA,NA,0
27,30,2012-08-09,NA,NA,NA,0
27,30,2012-08-08,NA,NA,NA,0
27,30,2012-08-07,NA,NA,NA,0
27,30,2012-08-06,NA,NA,NA,0
27,30,2012-08-05,NA,NA,NA,0
27,30,2012-08-04,NA,NA,NA,0
27,30,2012-08-03,NA,NA,NA,0
27,30,2012-08-02,NA,NA,NA,0
27,30,2012-08-01,NA,NA,NA,0
27,30,2012-07-31,NA,NA,NA,0
27,30,2012-07-30,NA,NA,NA,0
27,30,2012-07-29,NA,NA,NA,0
27,30,2012-07-28,NA,NA,NA,0
27,30,2012-07-27,NA,NA,NA,0
27,30,2012-07-26,NA,NA,NA,0
27,30,2012-07-25,NA,NA,NA,0
27,30,2012-07-24,NA,NA,NA,0
27,30,2012-07-23,NA,NA,NA,0
27,30,2012-07-22,NA,NA,NA,0
27,30,2012-07-21,NA,NA,NA,0
27,30,2012-07-20,NA,NA,NA,0
27,30,2012-07-19,NA,NA,NA,0
27,30,2012-07-18,NA,NA,NA,0
27,30,2012-07-17,NA,NA,NA,0
27,30,2012-07-16,NA,NA,NA,0
27,30,2012-07-15,NA,NA,NA,0
27,30,2012-07-14,NA,NA,NA,0
27,30,2012-07-13,NA,NA,NA,0
27,30,2012-07-12,NA,NA,NA,0
27,30,2012-07-11,NA,NA,NA,0
27,30,2012-07-10,NA,NA,NA,0
27,30,2012-07-09,NA,NA,NA,0
27,30,2012-07-08,NA,NA,NA,0
27,30,2012-07-07,NA,NA,NA,0
27,30,2012-07-06,NA,NA,NA,0
27,30,2012-07-05,NA,NA,NA,0
27,30,2012-07-04,NA,NA,NA,0
27,30,2012-07-03,NA,NA,NA,0
27,30,2012-07-02,NA,NA,NA,0
27,30,2012-07-01,NA,NA,NA,0
27,30,2012-06-30,NA,NA,NA,0
27,30,2012-06-29,NA,NA,NA,0
27,30,2012-06-28,NA,NA,NA,0
27,30,2012-06-27,NA,NA,NA,0
27,30,2012-06-26,NA,NA,NA,0
27,30,2012-06-25,NA,NA,NA,0
27,30,2012-06-24,NA,NA,NA,0
27,30,2012-06-23,NA,NA,NA,0
27,30,2012-06-22,NA,NA,NA,0
27,30,2012-06-21,NA,NA,NA,0
27,30,2012-06-20,NA,NA,NA,0
27,30,2012-06-19,NA,NA,NA,0
27,30,2012-06-18,NA,NA,NA,0
27,30,2012-06-17,NA,NA,NA,0
27,30,2012-06-16,NA,NA,NA,0
27,30,2012-06-15,NA,NA,NA,0
27,30,2012-06-14,NA,NA,NA,0
27,30,2012-06-13,NA,NA,NA,0
27,30,2012-06-12,NA,NA,NA,0
27,30,2012-06-11,NA,NA,NA,0
27,30,2012-06-10,NA,NA,NA,0
27,30,2012-06-09,NA,NA,NA,0
27,30,2012-06-08,NA,NA,NA,0
27,30,2012-06-07,NA,NA,NA,0
27,30,2012-06-06,NA,NA,NA,0
27,30,2012-06-05,NA,NA,NA,0
27,30,2012-06-04,NA,NA,NA,0
27,30,2012-06-03,NA,NA,NA,0
27,30,2012-06-02,NA,NA,NA,0
27,30,2012-06-01,NA,NA,NA,0
27,30,2012-05-31,NA,NA,NA,0
27,30,2012-05-30,NA,NA,NA,0
27,30,2012-05-29,NA,NA,NA,0
27,30,2012-05-28,NA,NA,NA,0
27,30,2012-05-27,NA,NA,NA,0
27,30,2012-05-26,NA,NA,NA,0
27,30,2012-05-25,NA,NA,NA,0
27,30,2012-05-24,NA,NA,NA,0
27,30,2012-05-23,NA,NA,NA,0
27,30,2012-05-22,NA,NA,NA,0
27,30,2012-05-21,NA,NA,NA,0
27,30,2012-05-20,NA,NA,NA,0
27,30,2012-05-19,NA,NA,NA,0
27,30,2012-05-18,NA,NA,NA,0
27,30,2012-05-17,NA,NA,NA,0
27,30,2012-05-16,NA,NA,NA,0
27,30,2012-05-15,NA,NA,NA,0
27,30,2012-05-14,NA,NA,NA,0
27,30,2012-05-13,NA,NA,NA,0
27,30,2012-05-12,NA,NA,NA,0
27,30,2012-05-11,NA,NA,NA,0
27,30,2012-05-10,NA,NA,NA,0
27,30,2012-05-09,NA,NA,NA,0
27,30,2012-05-08,NA,NA,NA,0
27,30,2012-05-07,NA,NA,NA,0
27,30,2012-05-06,NA,NA,NA,0
27,30,2012-05-05,NA,NA,NA,0
27,30,2012-05-04,NA,NA,NA,0
27,30,2012-05-03,NA,NA,NA,0
27,30,2012-05-02,NA,NA,NA,0
27,30,2012-05-01,NA,NA,NA,0
27,30,2012-04-30,NA,NA,NA,0
27,30,2012-04-29,NA,NA,NA,0
27,30,2012-04-28,NA,NA,NA,0
27,30,2012-04-27,NA,NA,NA,0
27,30,2012-04-26,NA,NA,NA,0
27,30,2012-04-25,NA,NA,NA,0
27,30,2012-04-24,NA,NA,NA,0
27,30,2012-04-23,NA,NA,NA,0
27,30,2012-04-22,NA,NA,NA,0
27,30,2012-04-21,NA,NA,NA,0
27,30,2012-04-20,NA,NA,NA,0
27,30,2012-04-19,NA,NA,NA,0
27,30,2012-04-18,NA,NA,NA,0
27,30,2012-04-17,NA,NA,NA,0
27,30,2012-04-16,NA,NA,NA,0
27,30,2012-04-15,NA,NA,NA,0
27,30,2012-04-14,NA,NA,NA,0
27,30,2012-04-13,NA,NA,NA,0
27,30,2012-04-12,NA,NA,NA,0
27,30,2012-04-11,NA,NA,NA,0
27,30,2012-04-10,NA,NA,NA,0
27,30,2012-04-09,NA,NA,NA,0
27,30,2012-04-08,NA,NA,NA,0
27,30,2012-04-07,NA,NA,NA,0
27,30,2012-04-06,NA,NA,NA,0
27,30,2012-04-05,NA,NA,NA,0
27,30,2012-04-04,NA,NA,NA,0
27,30,2012-04-03,NA,NA,NA,0
27,30,2012-04-02,NA,NA,NA,0
27,30,2012-04-01,NA,NA,NA,0
27,30,2012-03-31,NA,NA,NA,0
27,30,2012-03-30,NA,NA,NA,0
27,30,2012-03-29,NA,NA,NA,0
27,30,2012-03-28,NA,NA,NA,0
27,30,2012-03-27,NA,NA,NA,0
27,30,2012-03-26,NA,NA,NA,0
27,30,2012-03-25,NA,NA,NA,0
27,30,2012-03-24,NA,NA,NA,0
27,30,2012-03-23,NA,NA,NA,0
27,30,2012-03-22,NA,NA,NA,0
27,30,2012-03-21,NA,NA,NA,0
27,30,2012-03-20,NA,NA,NA,0
27,30,2012-03-19,NA,NA,NA,0
27,30,2012-03-18,NA,NA,NA,0
27,30,2012-03-17,NA,NA,NA,0
27,30,2012-03-16,NA,NA,NA,0
27,30,2012-03-15,NA,NA,NA,0
27,30,2012-03-14,NA,NA,NA,0
27,30,2012-03-13,NA,NA,NA,0
27,30,2012-03-12,NA,NA,NA,0
27,30,2012-03-11,NA,NA,NA,0
27,30,2012-03-10,NA,NA,NA,0
27,30,2012-03-09,NA,NA,NA,0
27,30,2012-03-08,NA,NA,NA,0
27,30,2012-03-07,NA,NA,NA,0
27,30,2012-03-06,NA,NA,NA,0
27,30,2012-03-05,NA,NA,NA,0
27,30,2012-03-04,NA,NA,NA,0
27,30,2012-03-03,NA,NA,NA,0
27,30,2012-03-02,NA,NA,NA,0
27,30,2012-03-01,NA,NA,NA,0
27,30,2012-02-29,NA,NA,NA,0
27,30,2012-02-28,NA,NA,NA,0
27,30,2012-02-27,NA,NA,NA,0
27,30,2012-02-26,NA,NA,NA,0
27,30,2012-02-25,NA,NA,NA,0
27,30,2012-02-24,NA,NA,NA,0
27,30,2012-02-23,NA,NA,NA,0
27,30,2012-02-22,NA,NA,NA,0
27,30,2012-02-21,NA,NA,NA,0
27,30,2012-02-20,NA,NA,NA,0
27,30,2012-02-19,NA,NA,NA,0
27,30,2012-02-18,NA,NA,NA,0
27,30,2012-02-17,NA,NA,NA,0
27,30,2012-02-16,NA,NA,NA,0
27,30,2012-02-15,NA,NA,NA,0
27,30,2012-02-14,NA,NA,NA,0
27,30,2012-02-13,NA,NA,NA,0
27,30,2012-02-12,NA,NA,NA,0
27,30,2012-02-11,NA,NA,NA,0
27,30,2012-02-10,NA,NA,NA,0
27,30,2012-02-09,NA,NA,NA,0
27,30,2012-02-08,NA,NA,NA,0
27,30,2012-02-07,NA,NA,NA,0
27,30,2012-02-06,NA,NA,NA,0
27,30,2012-02-05,NA,NA,NA,0
27,30,2012-02-04,NA,NA,NA,0
27,30,2012-02-03,NA,NA,NA,0
27,30,2012-02-02,NA,NA,NA,0
27,30,2012-02-01,NA,NA,NA,0
27,30,2012-01-31,NA,NA,NA,0
27,30,2012-01-30,NA,NA,NA,0
27,30,2012-01-29,NA,NA,NA,0
27,30,2012-01-28,NA,NA,NA,0
27,30,2012-01-27,NA,NA,NA,0
27,30,2012-01-26,NA,NA,NA,0
27,30,2012-01-25,NA,NA,NA,0
27,30,2012-01-24,NA,NA,NA,0
27,30,2012-01-23,NA,NA,NA,0
27,30,2012-01-22,NA,NA,NA,0
27,30,2012-01-21,NA,NA,NA,0
27,30,2012-01-20,NA,NA,NA,0
27,30,2012-01-19,NA,NA,NA,0
27,30,2012-01-18,NA,NA,NA,0
27,30,2012-01-17,NA,NA,NA,0
27,30,2012-01-16,NA,NA,NA,0
27,30,2012-01-15,NA,NA,NA,0
27,30,2012-01-14,NA,NA,NA,0
27,30,2012-01-13,NA,NA,NA,0
27,30,2012-01-12,NA,NA,NA,0
27,30,2012-01-11,NA,NA,NA,0
27,30,2012-01-10,NA,NA,NA,0
27,30,2012-01-09,NA,NA,NA,0
27,30,2012-01-08,NA,NA,NA,0
27,30,2012-01-07,NA,NA,NA,0
27,30,2012-01-06,NA,NA,NA,0
27,30,2012-01-05,NA,NA,NA,0
27,30,2012-01-04,NA,NA,NA,0
27,30,2012-01-03,NA,NA,NA,0
27,30,2012-01-02,NA,NA,NA,0
27,30,2012-01-01,NA,NA,NA,0
27,30,2011-12-31,NA,NA,NA,0
27,30,2011-12-30,NA,NA,NA,0
27,30,2011-12-29,NA,NA,NA,0
27,30,2011-12-28,NA,NA,NA,0
27,30,2011-12-27,NA,NA,NA,0
27,30,2011-12-26,NA,NA,NA,0
27,30,2011-12-25,NA,NA,NA,0
27,30,2011-12-24,NA,NA,NA,0
27,30,2011-12-23,NA,NA,NA,0
27,30,2011-12-22,NA,NA,NA,0
27,30,2011-12-21,NA,NA,NA,0
27,30,2011-12-20,NA,NA,NA,0
27,30,2011-12-19,NA,NA,NA,0
27,30,2011-12-18,NA,NA,NA,0
27,30,2011-12-17,NA,NA,NA,0
27,30,2011-12-16,NA,NA,NA,0
27,30,2011-12-15,NA,NA,NA,0
27,30,2011-12-14,NA,NA,NA,0
27,30,2011-12-13,NA,NA,NA,0
27,30,2011-12-12,NA,NA,NA,0
27,30,2011-12-11,NA,NA,NA,0
27,30,2011-12-10,NA,NA,NA,0
27,30,2011-12-09,NA,NA,NA,0
27,30,2011-12-08,NA,NA,NA,0
27,30,2011-12-07,NA,NA,NA,0
27,30,2011-12-06,NA,NA,NA,0
27,30,2011-12-05,NA,NA,NA,0
27,30,2011-12-04,NA,NA,NA,0
27,30,2011-12-03,NA,NA,NA,0
27,30,2011-12-02,NA,NA,NA,0
27,30,2011-12-01,NA,NA,NA,0
27,30,2011-11-30,NA,NA,NA,0
27,30,2011-11-29,NA,NA,NA,0
27,30,2011-11-28,NA,NA,NA,0
27,30,2011-11-27,NA,NA,NA,0
27,30,2011-11-26,NA,NA,NA,0
27,30,2011-11-25,NA,NA,NA,0
27,30,2011-11-24,NA,NA,NA,0
27,30,2011-11-23,NA,NA,NA,0
27,30,2011-11-22,NA,NA,NA,0
27,30,2011-11-21,NA,NA,NA,0
27,30,2011-11-20,NA,NA,NA,0
27,30,2011-11-19,NA,NA,NA,0
27,30,2011-11-18,NA,NA,NA,0
27,30,2011-11-17,NA,NA,NA,0
27,30,2011-11-16,NA,NA,NA,0
27,30,2011-11-15,NA,NA,NA,0
27,30,2011-11-14,NA,NA,NA,0
27,30,2011-11-13,NA,NA,NA,0
27,30,2011-11-12,NA,NA,NA,0
27,30,2011-11-11,NA,NA,NA,0
27,30,2011-11-10,NA,NA,NA,0
27,30,2011-11-09,NA,NA,NA,0
27,30,2011-11-08,NA,NA,NA,0
27,30,2011-11-07,NA,NA,NA,0
27,30,2011-11-06,NA,NA,NA,0
27,30,2011-11-05,NA,NA,NA,0
27,30,2011-11-04,NA,NA,NA,0
27,30,2011-11-03,NA,NA,NA,0
27,30,2011-11-02,NA,NA,NA,0
27,30,2011-11-01,NA,NA,NA,0
27,30,2011-10-31,NA,NA,NA,0
27,30,2011-10-30,NA,NA,NA,0
27,30,2011-10-29,NA,NA,NA,0
27,30,2011-10-28,NA,NA,NA,0
27,30,2011-10-27,NA,NA,NA,0
27,30,2011-10-26,NA,NA,NA,0
27,30,2011-10-25,NA,NA,NA,0
27,30,2011-10-24,NA,NA,NA,0
27,30,2011-10-23,NA,NA,NA,0
27,30,2011-10-22,NA,NA,NA,0
27,30,2011-10-21,NA,NA,NA,0
27,30,2011-10-20,NA,NA,NA,0
27,30,2011-10-19,NA,NA,NA,0
27,30,2011-10-18,NA,NA,NA,0
27,30,2011-10-17,NA,NA,NA,0
27,30,2011-10-16,NA,NA,NA,0
27,30,2011-10-15,NA,NA,NA,0
27,30,2011-10-14,NA,NA,NA,0
27,30,2011-10-13,NA,NA,NA,0
27,30,2011-10-12,NA,NA,NA,0
27,30,2011-10-11,NA,NA,NA,0
27,30,2011-10-10,NA,NA,NA,0
27,30,2011-10-09,NA,NA,NA,0
27,30,2011-10-08,NA,NA,NA,0
27,30,2011-10-07,NA,NA,NA,0
27,30,2011-10-06,NA,NA,NA,0
27,30,2011-10-05,NA,NA,NA,0
27,30,2011-10-04,NA,NA,NA,0
27,30,2011-10-03,NA,NA,NA,0
27,30,2011-10-02,NA,NA,NA,0
27,30,2011-10-01,NA,NA,NA,0
27,30,2011-09-30,NA,NA,NA,0
27,30,2011-09-29,NA,NA,NA,0
27,30,2011-09-28,NA,NA,NA,0
27,30,2011-09-27,NA,NA,NA,0
27,30,2011-09-26,NA,NA,NA,0
27,30,2011-09-25,NA,NA,NA,0
27,30,2011-09-24,NA,NA,NA,0
27,30,2011-09-23,NA,NA,NA,0
27,30,2011-09-22,NA,NA,NA,0
27,30,2011-09-21,NA,NA,NA,0
27,30,2011-09-20,NA,NA,NA,0
27,30,2011-09-19,NA,NA,NA,0
27,30,2011-09-18,NA,NA,NA,0
27,30,2011-09-17,NA,NA,NA,0
27,30,2011-09-16,NA,NA,NA,0
27,30,2011-09-15,NA,NA,NA,0
27,30,2011-09-14,NA,NA,NA,0
27,30,2011-09-13,NA,NA,NA,0
27,30,2011-09-12,NA,NA,NA,0
27,30,2011-09-11,NA,NA,NA,0
27,30,2011-09-10,NA,NA,NA,0
27,30,2011-09-09,NA,NA,NA,0
27,30,2011-09-08,NA,NA,NA,0
27,30,2011-09-07,NA,NA,NA,0
27,30,2011-09-06,NA,NA,NA,0
27,30,2011-09-05,NA,NA,NA,0
27,30,2011-09-04,NA,NA,NA,0
27,30,2011-09-03,NA,NA,NA,0
27,30,2011-09-02,NA,NA,NA,0
27,30,2011-09-01,NA,NA,NA,0
27,30,2011-08-31,NA,NA,NA,0
27,30,2011-08-30,NA,NA,NA,0
27,30,2011-08-29,NA,NA,NA,0
27,30,2011-08-28,NA,NA,NA,0
27,30,2011-08-27,NA,NA,NA,0
27,30,2011-08-26,NA,NA,NA,0
27,30,2011-08-25,NA,NA,NA,0
27,30,2011-08-24,NA,NA,NA,0
27,30,2011-08-23,NA,NA,NA,0
27,30,2011-08-22,NA,NA,NA,0
27,30,2011-08-21,NA,NA,NA,0
27,30,2011-08-20,NA,NA,NA,0
27,30,2011-08-19,NA,NA,NA,0
27,30,2011-08-18,NA,NA,NA,0
27,30,2011-08-17,NA,NA,NA,0
27,30,2011-08-16,NA,NA,NA,0
27,30,2011-08-15,NA,NA,NA,0
27,30,2011-08-14,NA,NA,NA,0
27,30,2011-08-13,NA,NA,NA,0
27,30,2011-08-12,NA,NA,NA,0
27,30,2011-08-11,NA,NA,NA,0
27,30,2011-08-10,NA,NA,NA,0
27,30,2011-08-09,NA,NA,NA,0
27,30,2011-08-08,NA,NA,NA,0
27,30,2011-08-07,NA,NA,NA,0
27,30,2011-08-06,NA,NA,NA,0
27,30,2011-08-05,NA,NA,NA,0
27,30,2011-08-04,NA,NA,NA,0
27,30,2011-08-03,NA,NA,NA,0
27,30,2011-08-02,NA,NA,NA,0
27,30,2011-08-01,NA,NA,NA,0
27,30,2011-07-31,NA,NA,NA,0
27,30,2011-07-30,NA,NA,NA,0
27,30,2011-07-29,NA,NA,NA,0
27,30,2011-07-28,NA,NA,NA,0
27,30,2011-07-27,NA,NA,NA,0
27,30,2011-07-26,NA,NA,NA,0
27,30,2011-07-25,NA,NA,NA,0
27,30,2011-07-24,NA,NA,NA,0
27,30,2011-07-23,NA,NA,NA,0
27,30,2011-07-22,NA,NA,NA,0
27,30,2011-07-21,NA,NA,NA,0
27,30,2011-07-20,NA,NA,NA,0
27,30,2011-07-19,NA,NA,NA,0
27,30,2011-07-18,NA,NA,NA,0
27,30,2011-07-17,NA,NA,NA,0
27,30,2011-07-16,NA,NA,NA,0
27,30,2011-07-15,NA,NA,NA,0
27,30,2011-07-14,NA,NA,NA,0
27,30,2011-07-13,NA,NA,NA,0
27,30,2011-07-12,NA,NA,NA,0
27,30,2011-07-11,NA,NA,NA,0
27,30,2011-07-10,NA,NA,NA,0
27,30,2011-07-09,NA,NA,NA,0
27,30,2011-07-08,NA,NA,NA,0
27,30,2011-07-07,NA,NA,NA,0
27,30,2011-07-06,NA,NA,NA,0
27,30,2011-07-05,NA,NA,NA,0
27,30,2011-07-04,NA,NA,NA,0
27,30,2011-07-03,NA,NA,NA,0
27,30,2011-07-02,NA,NA,NA,0
27,30,2011-07-01,NA,NA,NA,0
27,30,2011-06-30,NA,NA,NA,0
27,30,2011-06-29,NA,NA,NA,0
27,30,2011-06-28,NA,NA,NA,0
27,30,2011-06-27,NA,NA,NA,0
27,30,2011-06-26,NA,NA,NA,0
27,30,2011-06-25,NA,NA,NA,0
27,30,2011-06-24,NA,NA,NA,0
27,30,2011-06-23,NA,NA,NA,0
27,30,2011-06-22,NA,NA,NA,0
27,30,2011-06-21,NA,NA,NA,0
27,30,2011-06-20,NA,NA,NA,0
27,30,2011-06-19,NA,NA,NA,0
27,30,2011-06-18,NA,NA,NA,0
27,30,2011-06-17,NA,NA,NA,0
27,30,2011-06-16,NA,NA,NA,0
27,30,2011-06-15,NA,NA,NA,0
27,30,2011-06-14,NA,NA,NA,0
27,30,2011-06-13,NA,NA,NA,0
27,30,2011-06-12,NA,NA,NA,0
27,30,2011-06-11,NA,NA,NA,0
27,30,2011-06-10,NA,NA,NA,0
27,30,2011-06-09,NA,NA,NA,0
27,30,2011-06-08,NA,NA,NA,0
27,30,2011-06-07,NA,NA,NA,0
27,30,2011-06-06,NA,NA,NA,0
27,30,2011-06-05,NA,NA,NA,0
27,30,2011-06-04,NA,NA,NA,0
27,30,2011-06-03,NA,NA,NA,0
27,30,2011-06-02,NA,NA,NA,0
27,30,2011-06-01,NA,NA,NA,0
27,30,2011-05-31,NA,NA,NA,0
27,30,2011-05-30,NA,NA,NA,0
27,30,2011-05-29,NA,NA,NA,0
27,30,2011-05-28,NA,NA,NA,0
27,30,2011-05-27,NA,NA,NA,0
27,30,2011-05-26,NA,NA,NA,0
27,30,2011-05-25,NA,NA,NA,0
27,30,2011-05-24,NA,NA,NA,0
27,30,2011-05-23,NA,NA,NA,0
27,30,2011-05-22,NA,NA,NA,0
27,30,2011-05-21,NA,NA,NA,0
27,30,2011-05-20,NA,NA,NA,0
27,30,2011-05-19,NA,NA,NA,0
27,30,2011-05-18,NA,NA,NA,0
27,30,2011-05-17,NA,NA,NA,0
27,30,2011-05-16,NA,NA,NA,0
27,30,2011-05-15,NA,NA,NA,0
27,30,2011-05-14,NA,NA,NA,0
27,30,2011-05-13,NA,NA,NA,0
27,30,2011-05-12,NA,NA,NA,0
27,30,2011-05-11,NA,NA,NA,0
27,30,2011-05-10,NA,NA,NA,0
27,30,2011-05-09,NA,NA,NA,0
27,30,2011-05-08,NA,NA,NA,0
27,30,2011-05-07,NA,NA,NA,0
27,30,2011-05-06,NA,NA,NA,0
27,30,2011-05-05,NA,NA,NA,0
27,30,2011-05-04,NA,NA,NA,0
27,30,2011-05-03,NA,NA,NA,0
27,30,2011-05-02,NA,NA,NA,0
27,30,2011-05-01,NA,NA,NA,0
27,30,2011-04-30,NA,NA,NA,0
27,30,2011-04-29,NA,NA,NA,0
27,30,2011-04-28,NA,NA,NA,0
27,30,2011-04-27,NA,NA,NA,0
27,30,2011-04-26,NA,NA,NA,0
27,30,2011-04-25,NA,NA,NA,0
27,30,2011-04-24,NA,NA,NA,0
27,30,2011-04-23,NA,NA,NA,0
27,30,2011-04-22,NA,NA,NA,0
27,30,2011-04-21,NA,NA,NA,0
27,30,2011-04-20,NA,NA,NA,0
27,30,2011-04-19,NA,NA,NA,0
27,30,2011-04-18,NA,NA,NA,0
27,30,2011-04-17,NA,NA,NA,0
27,30,2011-04-16,NA,NA,NA,0
27,30,2011-04-15,NA,NA,NA,0
27,30,2011-04-14,NA,NA,NA,0
27,30,2011-04-13,NA,NA,NA,0
27,30,2011-04-12,NA,NA,NA,0
27,30,2011-04-11,NA,NA,NA,0
27,30,2011-04-10,NA,NA,NA,0
27,30,2011-04-09,NA,NA,NA,0
27,30,2011-04-08,NA,NA,NA,0
27,30,2011-04-07,NA,NA,NA,0
27,30,2011-04-06,NA,NA,NA,0
27,30,2011-04-05,NA,NA,NA,0
27,30,2011-04-04,NA,NA,NA,0
27,30,2011-04-03,NA,NA,NA,0
27,30,2011-04-02,NA,NA,NA,0
27,30,2011-04-01,NA,NA,NA,0
27,30,2011-03-31,NA,NA,NA,0
27,30,2011-03-30,NA,NA,NA,0
27,30,2011-03-29,NA,NA,NA,0
27,30,2011-03-28,NA,NA,NA,0
27,30,2011-03-27,NA,NA,NA,0
27,30,2011-03-26,NA,NA,NA,0
27,30,2011-03-25,NA,NA,NA,0
27,30,2011-03-24,NA,NA,NA,0
27,30,2011-03-23,NA,NA,NA,0
27,30,2011-03-22,NA,NA,NA,0
27,30,2011-03-21,NA,NA,NA,0
27,30,2011-03-20,NA,NA,NA,0
27,30,2011-03-19,NA,NA,NA,0
27,30,2011-03-18,NA,NA,NA,0
27,30,2011-03-17,NA,NA,NA,0
27,30,2011-03-16,NA,NA,NA,0
27,30,2011-03-15,NA,NA,NA,0
27,30,2011-03-14,NA,NA,NA,0
27,30,2011-03-13,NA,NA,NA,0
27,30,2011-03-12,NA,NA,NA,0
27,30,2011-03-11,NA,NA,NA,0
27,30,2011-03-10,NA,NA,NA,0
27,30,2011-03-09,NA,NA,NA,0
27,30,2011-03-08,NA,NA,NA,0
27,30,2011-03-07,NA,NA,NA,0
27,30,2011-03-06,NA,NA,NA,0
27,30,2011-03-05,NA,NA,NA,0
27,30,2011-03-04,NA,NA,NA,0
27,30,2011-03-03,NA,NA,NA,0
27,30,2011-03-02,NA,NA,NA,0
27,30,2011-03-01,NA,NA,NA,0
27,30,2011-02-28,NA,NA,NA,0
27,30,2011-02-27,NA,NA,NA,0
27,30,2011-02-26,NA,NA,NA,0
27,30,2011-02-25,NA,NA,NA,0
27,30,2011-02-24,NA,NA,NA,0
27,30,2011-02-23,NA,NA,NA,0
27,30,2011-02-22,NA,NA,NA,0
27,30,2011-02-21,NA,NA,NA,0
27,30,2011-02-20,NA,NA,NA,0
27,30,2011-02-19,NA,NA,NA,0
27,30,2011-02-18,NA,NA,NA,0
27,30,2011-02-17,NA,NA,NA,0
27,30,2011-02-16,NA,NA,NA,0
27,30,2011-02-15,NA,NA,NA,0
27,30,2011-02-14,NA,NA,NA,0
27,30,2011-02-13,NA,NA,NA,0
27,30,2011-02-12,NA,NA,NA,0
27,30,2011-02-11,NA,NA,NA,0
27,30,2011-02-10,NA,NA,NA,0
27,30,2011-02-09,NA,NA,NA,0
27,30,2011-02-08,NA,NA,NA,0
27,30,2011-02-07,NA,NA,NA,0
27,30,2011-02-06,NA,NA,NA,0
27,30,2011-02-05,NA,NA,NA,0
27,30,2011-02-04,NA,NA,NA,0
27,30,2011-02-03,NA,NA,NA,0
27,30,2011-02-02,NA,NA,NA,0
27,30,2011-02-01,NA,NA,NA,0
27,30,2011-01-31,NA,NA,NA,0
27,30,2011-01-30,NA,NA,NA,0
27,30,2011-01-29,NA,NA,NA,0
27,30,2011-01-28,NA,NA,NA,0
27,30,2011-01-27,NA,NA,NA,0
27,30,2011-01-26,NA,NA,NA,0
27,30,2011-01-25,NA,NA,NA,0
27,30,2011-01-24,NA,NA,NA,0
27,30,2011-01-23,NA,NA,NA,0
27,30,2011-01-22,NA,NA,NA,0
27,30,2011-01-21,NA,NA,NA,0
27,30,2011-01-20,NA,NA,NA,0
27,30,2011-01-19,NA,NA,NA,0
27,30,2011-01-18,NA,NA,NA,0
27,30,2011-01-17,NA,NA,NA,0
27,30,2011-01-16,NA,NA,NA,0
27,30,2011-01-15,NA,NA,NA,0
27,30,2011-01-14,NA,NA,NA,0
27,30,2011-01-13,NA,NA,NA,0
27,30,2011-01-12,NA,NA,NA,0
27,30,2011-01-11,NA,NA,NA,0
27,30,2011-01-10,NA,NA,NA,0
27,30,2011-01-09,NA,NA,NA,0
27,30,2011-01-08,NA,NA,NA,0
27,30,2011-01-07,NA,NA,NA,0
27,30,2011-01-06,NA,NA,NA,0
27,30,2011-01-05,NA,NA,NA,0
27,30,2011-01-04,NA,NA,NA,0
27,30,2011-01-03,NA,NA,NA,0
27,30,2011-01-02,NA,NA,NA,0
27,30,2011-01-01,NA,NA,NA,0
27,30,2010-12-31,NA,NA,NA,0
27,30,2010-12-30,NA,NA,NA,0
27,30,2010-12-29,NA,NA,NA,0
27,30,2010-12-28,NA,NA,NA,0
27,30,2010-12-27,NA,NA,NA,0
27,30,2010-12-26,NA,NA,NA,0
27,30,2010-12-25,NA,NA,NA,0
27,30,2010-12-24,NA,NA,NA,0
27,30,2010-12-23,NA,NA,NA,0
27,30,2010-12-22,NA,NA,NA,0
27,30,2010-12-21,NA,NA,NA,0
27,30,2010-12-20,NA,NA,NA,0
27,30,2010-12-19,NA,NA,NA,0
27,30,2010-12-18,NA,NA,NA,0
27,30,2010-12-17,NA,NA,NA,0
27,30,2010-12-16,NA,NA,NA,0
27,30,2010-12-15,NA,NA,NA,0
27,30,2010-12-14,NA,NA,NA,0
27,30,2010-12-13,NA,NA,NA,0
27,30,2010-12-12,NA,NA,NA,0
27,30,2010-12-11,NA,NA,NA,0
27,30,2010-12-10,NA,NA,NA,0
27,30,2010-12-09,NA,NA,NA,0
27,30,2010-12-08,NA,NA,NA,0
27,30,2010-12-07,NA,NA,NA,0
27,30,2010-12-06,NA,NA,NA,0
27,30,2010-12-05,NA,NA,NA,0
27,30,2010-12-04,NA,NA,NA,0
27,30,2010-12-03,NA,NA,NA,0
27,30,2010-12-02,NA,NA,NA,0
27,30,2010-12-01,NA,NA,NA,0
27,30,2010-11-30,NA,NA,NA,0
27,30,2010-11-29,NA,NA,NA,0
27,30,2010-11-28,NA,NA,NA,0
27,30,2010-11-27,NA,NA,NA,0
27,30,2010-11-26,NA,NA,NA,0
27,30,2010-11-25,NA,NA,NA,0
27,30,2010-11-24,NA,NA,NA,0
27,30,2010-11-23,NA,NA,NA,0
27,30,2010-11-22,NA,NA,NA,0
27,30,2010-11-21,NA,NA,NA,0
27,30,2010-11-20,NA,NA,NA,0
27,30,2010-11-19,NA,NA,NA,0
27,30,2010-11-18,NA,NA,NA,0
27,30,2010-11-17,NA,NA,NA,0
27,30,2010-11-16,NA,NA,NA,0
27,30,2010-11-15,NA,NA,NA,0
27,30,2010-11-14,NA,NA,NA,0
27,30,2010-11-13,NA,NA,NA,0
27,30,2010-11-12,NA,NA,NA,0
27,30,2010-11-11,NA,NA,NA,0
27,30,2010-11-10,NA,NA,NA,0
27,30,2010-11-09,NA,NA,NA,0
27,30,2010-11-08,NA,NA,NA,0
27,30,2010-11-07,NA,NA,NA,0
27,30,2010-11-06,NA,NA,NA,0
27,30,2010-11-05,NA,NA,NA,0
27,30,2010-11-04,NA,NA,NA,0
27,30,2010-11-03,NA,NA,NA,0
27,30,2010-11-02,NA,NA,NA,0
27,30,2010-11-01,NA,NA,NA,0
27,30,2010-10-31,NA,NA,NA,0
27,30,2010-10-30,NA,NA,NA,0
27,30,2010-10-29,NA,NA,NA,0
27,30,2010-10-28,NA,NA,NA,0
27,30,2010-10-27,NA,NA,NA,0
27,30,2010-10-26,NA,NA,NA,0
27,30,2010-10-25,NA,NA,NA,0
27,30,2010-10-24,NA,NA,NA,0
27,30,2010-10-23,NA,NA,NA,0
27,30,2010-10-22,NA,NA,NA,0
27,30,2010-10-21,NA,NA,NA,0
27,30,2010-10-20,NA,NA,NA,0
27,30,2010-10-19,NA,NA,NA,0
27,30,2010-10-18,NA,NA,NA,0
27,30,2010-10-17,NA,NA,NA,0
27,30,2010-10-16,NA,NA,NA,0
27,30,2010-10-15,NA,NA,NA,0
27,30,2010-10-14,NA,NA,NA,0
27,30,2010-10-13,NA,NA,NA,0
27,30,2010-10-12,NA,NA,NA,0
27,30,2010-10-11,NA,NA,NA,0
27,30,2010-10-10,NA,NA,NA,0
27,30,2010-10-09,NA,NA,NA,0
27,30,2010-10-08,NA,NA,NA,0
27,30,2010-10-07,NA,NA,NA,0
27,30,2010-10-06,NA,NA,NA,0
27,30,2010-10-05,NA,NA,NA,0
27,30,2010-10-04,NA,NA,NA,0
27,30,2010-10-03,NA,NA,NA,0
27,30,2010-10-02,NA,NA,NA,0
27,30,2010-10-01,NA,NA,NA,0
27,30,2010-09-30,NA,NA,NA,0
27,30,2010-09-29,NA,NA,NA,0
27,30,2010-09-28,NA,NA,NA,0
27,30,2010-09-27,NA,NA,NA,0
27,30,2010-09-26,NA,NA,NA,0
27,30,2010-09-25,NA,NA,NA,0
27,30,2010-09-24,NA,NA,NA,0
27,30,2010-09-23,NA,NA,NA,0
27,30,2010-09-22,NA,NA,NA,0
27,30,2010-09-21,NA,NA,NA,0
27,30,2010-09-20,NA,NA,NA,0
27,30,2010-09-19,NA,NA,NA,0
27,30,2010-09-18,NA,NA,NA,0
27,30,2010-09-17,NA,NA,NA,0
27,30,2010-09-16,NA,NA,NA,0
27,30,2010-09-15,NA,NA,NA,0
27,30,2010-09-14,NA,NA,NA,0
27,30,2010-09-13,NA,NA,NA,0
27,30,2010-09-12,NA,NA,NA,0
27,30,2010-09-11,NA,NA,NA,0
27,30,2010-09-10,NA,NA,NA,0
27,30,2010-09-09,NA,NA,NA,0
27,30,2010-09-08,NA,NA,NA,0
27,30,2010-09-07,NA,NA,NA,0
27,30,2010-09-06,NA,NA,NA,0
27,30,2010-09-05,NA,NA,NA,0
27,30,2010-09-04,NA,NA,NA,0
27,30,2010-09-03,NA,NA,NA,0
27,30,2010-09-02,NA,NA,NA,0
27,30,2010-09-01,NA,NA,NA,0
27,30,2010-08-31,NA,NA,NA,0
27,30,2010-08-30,NA,NA,NA,0
27,30,2010-08-29,NA,NA,NA,0
27,30,2010-08-28,NA,NA,NA,0
27,30,2010-08-27,NA,NA,NA,0
27,30,2010-08-26,NA,NA,NA,0
27,30,2010-08-25,NA,NA,NA,0
27,30,2010-08-24,NA,NA,NA,0
27,30,2010-08-23,NA,NA,NA,0
27,30,2010-08-22,NA,NA,NA,0
27,30,2010-08-21,NA,NA,NA,0
27,30,2010-08-20,NA,NA,NA,0
27,30,2010-08-19,NA,NA,NA,0
27,30,2010-08-18,NA,NA,NA,0
27,30,2010-08-17,NA,NA,NA,0
27,30,2010-08-16,NA,NA,NA,0
27,30,2010-08-15,NA,NA,NA,0
27,30,2010-08-14,NA,NA,NA,0
27,30,2010-08-13,NA,NA,NA,0
27,30,2010-08-12,NA,NA,NA,0
27,30,2010-08-11,NA,NA,NA,0
27,30,2010-08-10,NA,NA,NA,0
27,30,2010-08-09,NA,NA,NA,0
27,30,2010-08-08,NA,NA,NA,0
27,30,2010-08-07,NA,NA,NA,0
27,30,2010-08-06,NA,NA,NA,0
27,30,2010-08-05,NA,NA,NA,0
27,30,2010-08-04,NA,NA,NA,0
27,30,2010-08-03,NA,NA,NA,0
27,30,2010-08-02,NA,NA,NA,0
27,30,2010-08-01,NA,NA,NA,0
27,30,2010-07-31,NA,NA,NA,0
27,30,2010-07-30,NA,NA,NA,0
27,30,2010-07-29,NA,NA,NA,0
27,30,2010-07-28,NA,NA,NA,0
27,30,2010-07-27,NA,NA,NA,0
27,30,2010-07-26,NA,NA,NA,0
27,30,2010-07-25,NA,NA,NA,0
27,30,2010-07-24,NA,NA,NA,0
27,30,2010-07-23,NA,NA,NA,0
27,30,2010-07-22,NA,NA,NA,0
27,30,2010-07-21,NA,NA,NA,0
27,30,2010-07-20,NA,NA,NA,0
27,30,2010-07-19,NA,NA,NA,0
27,30,2010-07-18,NA,NA,NA,0
27,30,2010-07-17,NA,NA,NA,0
27,30,2010-07-16,NA,NA,NA,0
27,30,2010-07-15,NA,NA,NA,0
27,30,2010-07-14,NA,NA,NA,0
27,30,2010-07-13,NA,NA,NA,0
27,30,2010-07-12,NA,NA,NA,0
27,30,2010-07-11,NA,NA,NA,0
27,30,2010-07-10,NA,NA,NA,0
27,30,2010-07-09,NA,NA,NA,0
27,30,2010-07-08,NA,NA,NA,0
27,30,2010-07-07,NA,NA,NA,0
27,30,2010-07-06,NA,NA,NA,0
27,30,2010-07-05,NA,NA,NA,0
27,30,2010-07-04,NA,NA,NA,0
27,30,2010-07-03,NA,NA,NA,0
27,30,2010-07-02,NA,NA,NA,0
27,30,2010-07-01,NA,NA,NA,0
27,30,2010-06-30,NA,NA,NA,0
27,30,2010-06-29,NA,NA,NA,0
27,30,2010-06-28,NA,NA,NA,0
27,30,2010-06-27,NA,NA,NA,0
27,30,2010-06-26,NA,NA,NA,0
27,30,2010-06-25,NA,NA,NA,0
27,30,2010-06-24,NA,NA,NA,0
27,30,2010-06-23,NA,NA,NA,0
27,30,2010-06-22,NA,NA,NA,0
27,30,2010-06-21,NA,NA,NA,0
27,30,2010-06-20,NA,NA,NA,0
27,30,2010-06-19,NA,NA,NA,0
27,30,2010-06-18,NA,NA,NA,0
27,30,2010-06-17,NA,NA,NA,0
27,30,2010-06-16,NA,NA,NA,0
27,30,2010-06-15,NA,NA,NA,0
27,30,2010-06-14,NA,NA,NA,0
27,30,2010-06-13,NA,NA,NA,0
27,30,2010-06-12,NA,NA,NA,0
27,30,2010-06-11,NA,NA,NA,0
27,30,2010-06-10,NA,NA,NA,0
27,30,2010-06-09,NA,NA,NA,0
27,30,2010-06-08,NA,NA,NA,0
27,30,2010-06-07,NA,NA,NA,0
27,30,2010-06-06,NA,NA,NA,0
27,30,2010-06-05,NA,NA,NA,0
27,30,2010-06-04,NA,NA,NA,0
27,30,2010-06-03,NA,NA,NA,0
27,30,2010-06-02,NA,NA,NA,0
27,30,2010-06-01,NA,NA,NA,0
27,30,2010-05-31,NA,NA,NA,0
27,30,2010-05-30,NA,NA,NA,0
27,30,2010-05-29,NA,NA,NA,0
27,30,2010-05-28,NA,NA,NA,0
27,30,2010-05-27,NA,NA,NA,0
27,30,2010-05-26,NA,NA,NA,0
27,30,2010-05-25,NA,NA,NA,0
27,30,2010-05-24,NA,NA,NA,0
27,30,2010-05-23,NA,NA,NA,0
27,30,2010-05-22,NA,NA,NA,0
27,30,2010-05-21,NA,NA,NA,0
27,30,2010-05-20,NA,NA,NA,0
27,30,2010-05-19,NA,NA,NA,0
27,30,2010-05-18,NA,NA,NA,0
27,30,2010-05-17,NA,NA,NA,0
27,30,2010-05-16,NA,NA,NA,0
27,30,2010-05-15,NA,NA,NA,0
27,30,2010-05-14,NA,NA,NA,0
27,30,2010-05-13,NA,NA,NA,0
27,30,2010-05-12,NA,NA,NA,0
27,30,2010-05-11,NA,NA,NA,0
27,30,2010-05-10,NA,NA,NA,0
27,30,2010-05-09,NA,NA,NA,0
27,30,2010-05-08,NA,NA,NA,0
27,30,2010-05-07,NA,NA,NA,0
27,30,2010-05-06,NA,NA,NA,0
27,30,2010-05-05,NA,NA,NA,0
27,30,2010-05-04,NA,NA,NA,0
27,30,2010-05-03,NA,NA,NA,0
27,30,2010-05-02,NA,NA,NA,0
27,30,2010-05-01,NA,NA,NA,0
27,30,2010-04-30,NA,NA,NA,0
27,30,2010-04-29,NA,NA,NA,0
27,30,2010-04-28,NA,NA,NA,0
27,30,2010-04-27,NA,NA,NA,0
27,30,2010-04-26,NA,NA,NA,0
27,30,2010-04-25,NA,NA,NA,0
27,30,2010-04-24,NA,NA,NA,0
27,30,2010-04-23,NA,NA,NA,0
27,30,2010-04-22,NA,NA,NA,0
27,30,2010-04-21,NA,NA,NA,0
27,30,2010-04-20,NA,NA,NA,0
27,30,2010-04-19,NA,NA,NA,0
27,30,2010-04-18,NA,NA,NA,0
27,30,2010-04-17,NA,NA,NA,0
27,30,2010-04-16,NA,NA,NA,0
27,30,2010-04-15,NA,NA,NA,0
27,30,2010-04-14,NA,NA,NA,0
27,30,2010-04-13,NA,NA,NA,0
27,30,2010-04-12,NA,NA,NA,0
27,30,2010-04-11,NA,NA,NA,0
27,30,2010-04-10,NA,NA,NA,0
27,30,2010-04-09,NA,NA,NA,0
27,30,2010-04-08,NA,NA,NA,0
27,30,2010-04-07,NA,NA,NA,0
27,30,2010-04-06,NA,NA,NA,0
27,30,2010-04-05,NA,NA,NA,0
27,30,2010-04-04,NA,NA,NA,0
27,30,2010-04-03,NA,NA,NA,0
27,30,2010-04-02,NA,NA,NA,0
27,30,2010-04-01,NA,NA,NA,0
27,30,2010-03-31,NA,NA,NA,0
27,30,2010-03-30,NA,NA,NA,0
27,30,2010-03-29,NA,NA,NA,0
27,30,2010-03-28,NA,NA,NA,0
27,30,2010-03-27,NA,NA,NA,0
27,30,2010-03-26,NA,NA,NA,0
27,30,2010-03-25,NA,NA,NA,0
27,30,2010-03-24,NA,NA,NA,0
27,30,2010-03-23,NA,NA,NA,0
27,30,2010-03-22,NA,NA,NA,0
27,30,2010-03-21,NA,NA,NA,0
27,30,2010-03-20,NA,NA,NA,0
27,30,2010-03-19,NA,NA,NA,0
27,30,2010-03-18,NA,NA,NA,0
27,30,2010-03-17,NA,NA,NA,0
27,30,2010-03-16,NA,NA,NA,0
27,30,2010-03-15,NA,NA,NA,0
27,30,2010-03-14,NA,NA,NA,0
27,30,2010-03-13,NA,NA,NA,0
27,30,2010-03-12,NA,NA,NA,0
27,30,2010-03-11,NA,NA,NA,0
27,30,2010-03-10,NA,NA,NA,0
27,30,2010-03-09,NA,NA,NA,0
27,30,2010-03-08,NA,NA,NA,0
27,30,2010-03-07,NA,NA,NA,0
27,30,2010-03-06,NA,NA,NA,0
27,30,2010-03-05,NA,NA,NA,0
27,30,2010-03-04,NA,NA,NA,0
27,30,2010-03-03,NA,NA,NA,0
27,30,2010-03-02,NA,NA,NA,0
27,30,2010-03-01,NA,NA,NA,0
27,30,2010-02-28,NA,NA,NA,0
27,30,2010-02-27,NA,NA,NA,0
27,30,2010-02-26,NA,NA,NA,0
27,30,2010-02-25,NA,NA,NA,0
27,30,2010-02-24,NA,NA,NA,0
27,30,2010-02-23,NA,NA,NA,0
27,30,2010-02-22,NA,NA,NA,0
27,30,2010-02-21,NA,NA,NA,0
27,30,2010-02-20,NA,NA,NA,0
27,30,2010-02-19,NA,NA,NA,0
27,30,2010-02-18,NA,NA,NA,0
27,30,2010-02-17,NA,NA,NA,0
27,30,2010-02-16,NA,NA,NA,0
27,30,2010-02-15,NA,NA,NA,0
27,30,2010-02-14,NA,NA,NA,0
27,30,2010-02-13,NA,NA,NA,0
27,30,2010-02-12,NA,NA,NA,0
27,30,2010-02-11,NA,NA,NA,0
27,30,2010-02-10,NA,NA,NA,0
27,30,2010-02-09,NA,NA,NA,0
27,30,2010-02-08,NA,NA,NA,0
27,30,2010-02-07,NA,NA,NA,0
27,30,2010-02-06,NA,NA,NA,0
27,30,2010-02-05,NA,NA,NA,0
27,30,2010-02-04,NA,NA,NA,0
27,30,2010-02-03,NA,NA,NA,0
27,30,2010-02-02,NA,NA,NA,0
27,30,2010-02-01,NA,NA,NA,0
27,30,2010-01-31,NA,NA,NA,0
27,30,2010-01-30,NA,NA,NA,0
27,30,2010-01-29,NA,NA,NA,0
27,30,2010-01-28,NA,NA,NA,0
27,30,2010-01-27,NA,NA,NA,0
27,30,2010-01-26,NA,NA,NA,0
27,30,2010-01-25,NA,NA,NA,0
27,30,2010-01-24,NA,NA,NA,0
27,30,2010-01-23,NA,NA,NA,0
27,30,2010-01-22,NA,NA,NA,0
27,30,2010-01-21,NA,NA,NA,0
27,30,2010-01-20,NA,NA,NA,0
27,30,2010-01-19,NA,NA,NA,0
27,30,2010-01-18,NA,NA,NA,0
27,30,2010-01-17,NA,NA,NA,0
27,30,2010-01-16,NA,NA,NA,0
27,30,2010-01-15,NA,NA,NA,0
27,30,2010-01-14,NA,NA,NA,0
27,30,2010-01-13,NA,NA,NA,0
27,30,2010-01-12,NA,NA,NA,0
27,30,2010-01-11,NA,NA,NA,0
27,30,2010-01-10,NA,NA,NA,0
27,30,2010-01-09,NA,NA,NA,0
27,30,2010-01-08,NA,NA,NA,0
27,30,2010-01-07,NA,NA,NA,0
27,30,2010-01-06,NA,NA,NA,0
27,30,2010-01-05,NA,NA,NA,0
27,30,2010-01-04,NA,NA,NA,0
27,30,2010-01-03,NA,NA,NA,0
27,30,2010-01-02,NA,NA,NA,0
27,30,2010-01-01,NA,NA,NA,0
27,30,2009-12-31,NA,NA,NA,0
27,30,2009-12-30,NA,NA,NA,0
27,30,2009-12-29,NA,NA,NA,0
27,30,2009-12-28,NA,NA,NA,0
27,30,2009-12-27,NA,NA,NA,0
27,30,2009-12-26,NA,NA,NA,0
27,30,2009-12-25,NA,NA,NA,0
27,30,2009-12-24,NA,NA,NA,0
27,30,2009-12-23,NA,NA,NA,0
27,30,2009-12-22,NA,NA,NA,0
27,30,2009-12-21,NA,NA,NA,0
27,30,2009-12-20,NA,NA,NA,0
27,30,2009-12-19,NA,NA,NA,0
27,30,2009-12-18,NA,NA,NA,0
27,30,2009-12-17,NA,NA,NA,0
27,30,2009-12-16,NA,NA,NA,0
27,30,2009-12-15,NA,NA,NA,0
27,30,2009-12-14,NA,NA,NA,0
27,30,2009-12-13,NA,NA,NA,0
27,30,2009-12-12,NA,NA,NA,0
27,30,2009-12-11,NA,NA,NA,0
27,30,2009-12-10,NA,NA,NA,0
27,30,2009-12-09,NA,NA,NA,0
27,30,2009-12-08,NA,NA,NA,0
27,30,2009-12-07,NA,NA,NA,0
27,30,2009-12-06,NA,NA,NA,0
27,30,2009-12-05,NA,NA,NA,0
27,30,2009-12-04,NA,NA,NA,0
27,30,2009-12-03,NA,NA,NA,0
27,30,2009-12-02,NA,NA,NA,0
27,30,2009-12-01,NA,NA,NA,0
27,30,2009-11-30,NA,NA,NA,0
27,30,2009-11-29,NA,NA,NA,0
27,30,2009-11-28,NA,NA,NA,0
27,30,2009-11-27,NA,NA,NA,0
27,30,2009-11-26,NA,NA,NA,0
27,30,2009-11-25,NA,NA,NA,0
27,30,2009-11-24,NA,NA,NA,0
27,30,2009-11-23,NA,NA,NA,0
27,30,2009-11-22,NA,NA,NA,0
27,30,2009-11-21,NA,NA,NA,0
27,30,2009-11-20,NA,NA,NA,0
27,30,2009-11-19,NA,NA,NA,0
27,30,2009-11-18,NA,NA,NA,0
27,30,2009-11-17,NA,NA,NA,0
27,30,2009-11-16,NA,NA,NA,0
27,30,2009-11-15,NA,NA,NA,0
27,30,2009-11-14,NA,NA,NA,0
27,30,2009-11-13,NA,NA,NA,0
27,30,2009-11-12,NA,NA,NA,0
27,30,2009-11-11,NA,NA,NA,0
27,30,2009-11-10,NA,NA,NA,0
27,30,2009-11-09,NA,NA,NA,0
27,30,2009-11-08,NA,NA,NA,0
27,30,2009-11-07,NA,NA,NA,0
27,30,2009-11-06,NA,NA,NA,0
27,30,2009-11-05,NA,NA,NA,0
27,30,2009-11-04,NA,NA,NA,0
27,30,2009-11-03,NA,NA,NA,0
27,30,2009-11-02,NA,NA,NA,0
27,30,2009-11-01,NA,NA,NA,0
27,30,2009-10-31,NA,NA,NA,0
27,30,2009-10-30,NA,NA,NA,0
27,30,2009-10-29,NA,NA,NA,0
27,30,2009-10-28,NA,NA,NA,0
27,30,2009-10-27,NA,NA,NA,0
27,30,2009-10-26,NA,NA,NA,0
27,30,2009-10-25,NA,NA,NA,0
27,30,2009-10-24,NA,NA,NA,0
27,30,2009-10-23,NA,NA,NA,0
27,30,2009-10-22,NA,NA,NA,0
27,30,2009-10-21,NA,NA,NA,0
27,30,2009-10-20,NA,NA,NA,0
27,30,2009-10-19,NA,NA,NA,0
27,30,2009-10-18,NA,NA,NA,0
27,30,2009-10-17,NA,NA,NA,0
27,30,2009-10-16,NA,NA,NA,0
27,30,2009-10-15,NA,NA,NA,0
27,30,2009-10-14,NA,NA,NA,0
27,30,2009-10-13,NA,NA,NA,0
27,30,2009-10-12,NA,NA,NA,0
27,30,2009-10-11,NA,NA,NA,0
27,30,2009-10-10,NA,NA,NA,0
27,30,2009-10-09,NA,NA,NA,0
27,30,2009-10-08,NA,NA,NA,0
27,30,2009-10-07,NA,NA,NA,0
27,30,2009-10-06,NA,NA,NA,0
27,30,2009-10-05,NA,NA,NA,0
27,30,2009-10-04,NA,NA,NA,0
27,30,2009-10-03,NA,NA,NA,0
27,30,2009-10-02,NA,NA,NA,0
27,30,2009-10-01,NA,NA,NA,0
27,30,2009-09-30,NA,NA,NA,0
27,30,2009-09-29,NA,NA,NA,0
27,30,2009-09-28,NA,NA,NA,0
27,30,2009-09-27,NA,NA,NA,0
27,30,2009-09-26,NA,NA,NA,0
27,30,2009-09-25,NA,NA,NA,0
27,30,2009-09-24,NA,NA,NA,0
27,30,2009-09-23,NA,NA,NA,0
27,30,2009-09-22,NA,NA,NA,0
27,30,2009-09-21,NA,NA,NA,0
27,30,2009-09-20,NA,NA,NA,0
27,30,2009-09-19,NA,NA,NA,0
27,30,2009-09-18,NA,NA,NA,0
27,30,2009-09-17,NA,NA,NA,0
27,30,2009-09-16,NA,NA,NA,0
27,30,2009-09-15,NA,NA,NA,0
27,30,2009-09-14,NA,NA,NA,0
27,30,2009-09-13,NA,NA,NA,0
27,30,2009-09-12,NA,NA,NA,0
27,30,2009-09-11,NA,NA,NA,0
27,30,2009-09-10,NA,NA,NA,0
27,30,2009-09-09,NA,NA,NA,0
27,30,2009-09-08,NA,NA,NA,0
27,30,2009-09-07,NA,NA,NA,0
27,30,2009-09-06,NA,NA,NA,0
27,30,2009-09-05,NA,NA,NA,0
27,30,2009-09-04,NA,NA,NA,0
27,30,2009-09-03,NA,NA,NA,0
27,30,2009-09-02,NA,NA,NA,0
27,30,2009-09-01,NA,NA,NA,0
27,30,2009-08-31,NA,NA,NA,0
27,30,2009-08-30,NA,NA,NA,0
27,30,2009-08-29,NA,NA,NA,0
27,30,2009-08-28,NA,NA,NA,0
27,30,2009-08-27,NA,NA,NA,0
27,30,2009-08-26,NA,NA,NA,0
27,30,2009-08-25,NA,NA,NA,0
27,30,2009-08-24,NA,NA,NA,0
27,30,2009-08-23,NA,NA,NA,0
27,30,2009-08-22,NA,NA,NA,0
27,30,2009-08-21,NA,NA,NA,0
27,30,2009-08-20,NA,NA,NA,0
27,30,2009-08-19,NA,NA,NA,0
27,30,2009-08-18,NA,NA,NA,0
27,30,2009-08-17,NA,NA,NA,0
27,30,2009-08-16,NA,NA,NA,0
27,30,2009-08-15,NA,NA,NA,0
27,30,2009-08-14,NA,NA,NA,0
27,30,2009-08-13,NA,NA,NA,0
27,30,2009-08-12,NA,NA,NA,0
27,30,2009-08-11,NA,NA,NA,0
27,30,2009-08-10,NA,NA,NA,0
27,30,2009-08-09,NA,NA,NA,0
27,30,2009-08-08,NA,NA,NA,0
27,30,2009-08-07,NA,NA,NA,0
27,30,2009-08-06,NA,NA,NA,0
27,30,2009-08-05,NA,NA,NA,0
27,30,2009-08-04,NA,NA,NA,0
27,30,2009-08-03,NA,NA,NA,0
27,30,2009-08-02,NA,NA,NA,0
27,30,2009-08-01,NA,NA,NA,0
27,30,2009-07-31,NA,NA,NA,0
27,30,2009-07-30,NA,NA,NA,0
27,30,2009-07-29,NA,NA,NA,0
27,30,2009-07-28,NA,NA,NA,0
27,30,2009-07-27,NA,NA,NA,0
27,30,2009-07-26,NA,NA,NA,0
27,30,2009-07-25,NA,NA,NA,0
27,30,2009-07-24,NA,NA,NA,0
27,30,2009-07-23,NA,NA,NA,0
27,30,2009-07-22,NA,NA,NA,0
27,30,2009-07-21,NA,NA,NA,0
27,30,2009-07-20,NA,NA,NA,0
27,30,2009-07-19,NA,NA,NA,0
27,30,2009-07-18,NA,NA,NA,0
27,30,2009-07-17,NA,NA,NA,0
27,30,2009-07-16,NA,NA,NA,0
27,30,2009-07-15,NA,NA,NA,0
27,30,2009-07-14,NA,NA,NA,0
27,30,2009-07-13,NA,NA,NA,0
27,30,2009-07-12,NA,NA,NA,0
27,30,2009-07-11,NA,NA,NA,0
27,30,2009-07-10,NA,NA,NA,0
27,30,2009-07-09,NA,NA,NA,0
27,30,2009-07-08,NA,NA,NA,0
27,30,2009-07-07,NA,NA,NA,0
27,30,2009-07-06,NA,NA,NA,0
27,30,2009-07-05,NA,NA,NA,0
27,30,2009-07-04,NA,NA,NA,0
27,30,2009-07-03,NA,NA,NA,0
27,30,2009-07-02,NA,NA,NA,0
27,30,2009-07-01,NA,NA,NA,0
27,30,2009-06-30,NA,NA,NA,0
27,30,2009-06-29,NA,NA,NA,0
27,30,2009-06-28,NA,NA,NA,0
27,30,2009-06-27,NA,NA,NA,0
27,30,2009-06-26,NA,NA,NA,0
27,30,2009-06-25,NA,NA,NA,0
27,30,2009-06-24,NA,NA,NA,0
27,30,2009-06-23,NA,NA,NA,0
27,30,2009-06-22,NA,NA,NA,0
27,30,2009-06-21,NA,NA,NA,0
27,30,2009-06-20,NA,NA,NA,0
27,30,2009-06-19,NA,NA,NA,0
27,30,2009-06-18,NA,NA,NA,0
27,30,2009-06-17,NA,NA,NA,0
27,30,2009-06-16,NA,NA,NA,0
27,30,2009-06-15,NA,NA,NA,0
27,30,2009-06-14,NA,NA,NA,0
27,30,2009-06-13,NA,NA,NA,0
27,30,2009-06-12,NA,NA,NA,0
27,30,2009-06-11,NA,NA,NA,0
27,30,2009-06-10,NA,NA,NA,0
27,30,2009-06-09,NA,NA,NA,0
27,30,2009-06-08,NA,NA,NA,0
27,30,2009-06-07,NA,NA,NA,0
27,30,2009-06-06,NA,NA,NA,0
27,30,2009-06-05,NA,NA,NA,0
27,30,2009-06-04,NA,NA,NA,0
27,30,2009-06-03,NA,NA,NA,0
27,30,2009-06-02,NA,NA,NA,0
27,30,2009-06-01,NA,NA,NA,0
27,30,2009-05-31,NA,NA,NA,0
27,30,2009-05-30,NA,NA,NA,0
27,30,2009-05-29,NA,NA,NA,0
27,30,2009-05-28,NA,NA,NA,0
27,30,2009-05-27,NA,NA,NA,0
27,30,2009-05-26,NA,NA,NA,0
27,30,2009-05-25,NA,NA,NA,0
27,30,2009-05-24,NA,NA,NA,0
27,30,2009-05-23,NA,NA,NA,0
27,30,2009-05-22,NA,NA,NA,0
27,30,2009-05-21,NA,NA,NA,0
27,30,2009-05-20,NA,NA,NA,0
27,30,2009-05-19,NA,NA,NA,0
27,30,2009-05-18,NA,NA,NA,0
27,30,2009-05-17,NA,NA,NA,0
27,30,2009-05-16,NA,NA,NA,0
27,30,2009-05-15,NA,NA,NA,0
27,30,2009-05-14,NA,NA,NA,0
27,30,2009-05-13,NA,NA,NA,0
27,30,2009-05-12,NA,NA,NA,0
27,30,2009-05-11,NA,NA,NA,0
27,30,2009-05-10,NA,NA,NA,0
27,30,2009-05-09,NA,NA,NA,0
27,30,2009-05-08,NA,NA,NA,0
27,30,2009-05-07,NA,NA,NA,0
27,30,2009-05-06,NA,NA,NA,0
27,30,2009-05-05,NA,NA,NA,0
27,30,2009-05-04,NA,NA,NA,0
27,30,2009-05-03,NA,NA,NA,0
27,30,2009-05-02,NA,NA,NA,0
27,30,2009-05-01,NA,NA,NA,0
27,30,2009-04-30,NA,NA,NA,0
27,30,2009-04-29,NA,NA,NA,0
27,30,2009-04-28,NA,NA,NA,0
27,30,2009-04-27,NA,NA,NA,0
27,30,2009-04-26,NA,NA,NA,0
27,30,2009-04-25,NA,NA,NA,0
27,30,2009-04-24,NA,NA,NA,0
27,30,2009-04-23,NA,NA,NA,0
27,30,2009-04-22,NA,NA,NA,0
27,30,2009-04-21,NA,NA,NA,0
27,30,2009-04-20,NA,NA,NA,0
27,30,2009-04-19,NA,NA,NA,0
27,30,2009-04-18,NA,NA,NA,0
27,30,2009-04-17,NA,NA,NA,0
27,30,2009-04-16,NA,NA,NA,0
27,30,2009-04-15,NA,NA,NA,0
27,30,2009-04-14,NA,NA,NA,0
27,30,2009-04-13,NA,NA,NA,0
27,30,2009-04-12,NA,NA,NA,0
27,30,2009-04-11,NA,NA,NA,0
27,30,2009-04-10,NA,NA,NA,0
27,30,2009-04-09,NA,NA,NA,0
27,30,2009-04-08,NA,NA,NA,0
27,30,2009-04-07,NA,NA,NA,0
27,30,2009-04-06,NA,NA,NA,0
27,30,2009-04-05,NA,NA,NA,0
27,30,2009-04-04,NA,NA,NA,0
27,30,2009-04-03,NA,NA,NA,0
27,30,2009-04-02,NA,NA,NA,0
27,30,2009-04-01,NA,NA,NA,0
27,30,2009-03-31,NA,NA,NA,0
27,30,2009-03-30,NA,NA,NA,0
27,30,2009-03-29,NA,NA,NA,0
27,30,2009-03-28,NA,NA,NA,0
27,30,2009-03-27,NA,NA,NA,0
27,30,2009-03-26,NA,NA,NA,0
27,30,2009-03-25,NA,NA,NA,0
27,30,2009-03-24,NA,NA,NA,0
27,30,2009-03-23,NA,NA,NA,0
27,30,2009-03-22,NA,NA,NA,0
27,30,2009-03-21,NA,NA,NA,0
27,30,2009-03-20,NA,NA,NA,0
27,30,2009-03-19,NA,NA,NA,0
27,30,2009-03-18,NA,NA,NA,0
27,30,2009-03-17,NA,NA,NA,0
27,30,2009-03-16,NA,NA,NA,0
27,30,2009-03-15,NA,NA,NA,0
27,30,2009-03-14,NA,NA,NA,0
27,30,2009-03-13,NA,NA,NA,0
27,30,2009-03-12,NA,NA,NA,0
27,30,2009-03-11,NA,NA,NA,0
27,30,2009-03-10,NA,NA,NA,0
27,30,2009-03-09,NA,NA,NA,0
27,30,2009-03-08,NA,NA,NA,0
27,30,2009-03-07,NA,NA,NA,0
27,30,2009-03-06,NA,NA,NA,0
27,30,2009-03-05,NA,NA,NA,0
27,30,2009-03-04,NA,NA,NA,0
27,30,2009-03-03,NA,NA,NA,0
27,30,2009-03-02,NA,NA,NA,0
27,30,2009-03-01,NA,NA,NA,0
27,30,2009-02-28,NA,NA,NA,0
27,30,2009-02-27,NA,NA,NA,0
27,30,2009-02-26,NA,NA,NA,0
27,30,2009-02-25,NA,NA,NA,0
27,30,2009-02-24,NA,NA,NA,0
27,30,2009-02-23,NA,NA,NA,0
27,30,2009-02-22,NA,NA,NA,0
27,30,2009-02-21,NA,NA,NA,0
27,30,2009-02-20,NA,NA,NA,0
27,30,2009-02-19,NA,NA,NA,0
27,30,2009-02-18,NA,NA,NA,0
27,30,2009-02-17,NA,NA,NA,0
27,30,2009-02-16,NA,NA,NA,0
27,30,2009-02-15,NA,NA,NA,0
27,30,2009-02-14,NA,NA,NA,0
27,30,2009-02-13,NA,NA,NA,0
27,30,2009-02-12,NA,NA,NA,0
27,30,2009-02-11,NA,NA,NA,0
27,30,2009-02-10,NA,NA,NA,0
27,30,2009-02-09,NA,NA,NA,0
27,30,2009-02-08,NA,NA,NA,0
27,30,2009-02-07,NA,NA,NA,0
27,30,2009-02-06,NA,NA,NA,0
27,30,2009-02-05,NA,NA,NA,0
27,30,2009-02-04,NA,NA,NA,0
27,30,2009-02-03,NA,NA,NA,0
27,30,2009-02-02,NA,NA,NA,0
27,30,2009-02-01,NA,NA,NA,0
27,30,2009-01-31,NA,NA,NA,0
27,30,2009-01-30,NA,NA,NA,0
27,30,2009-01-29,NA,NA,NA,0
27,30,2009-01-28,NA,NA,NA,0
27,30,2009-01-27,NA,NA,NA,0
27,30,2009-01-26,NA,NA,NA,0
27,30,2009-01-25,NA,NA,NA,0
27,30,2009-01-24,NA,NA,NA,0
27,30,2009-01-23,NA,NA,NA,0
27,30,2009-01-22,NA,NA,NA,0
27,30,2009-01-21,NA,NA,NA,0
27,30,2009-01-20,NA,NA,NA,0
27,30,2009-01-19,NA,NA,NA,0
27,30,2009-01-18,NA,NA,NA,0
27,30,2009-01-17,NA,NA,NA,0
27,30,2009-01-16,NA,NA,NA,0
27,30,2009-01-15,NA,NA,NA,0
27,30,2009-01-14,NA,NA,NA,0
27,30,2009-01-13,NA,NA,NA,0
27,30,2009-01-12,NA,NA,NA,0
27,30,2009-01-11,NA,NA,NA,0
27,30,2009-01-10,NA,NA,NA,0
27,30,2009-01-09,NA,NA,NA,0
27,30,2009-01-08,NA,NA,NA,0
27,30,2009-01-07,NA,NA,NA,0
27,30,2009-01-06,NA,NA,NA,0
27,30,2009-01-05,NA,NA,NA,0
27,30,2009-01-04,NA,NA,NA,0
27,30,2009-01-03,NA,NA,NA,0
27,30,2009-01-02,NA,NA,NA,0
27,30,2009-01-01,NA,NA,NA,0
27,30,2008-12-31,NA,NA,NA,0
27,30,2008-12-30,NA,NA,NA,0
27,30,2008-12-29,NA,NA,NA,0
27,30,2008-12-28,NA,NA,NA,0
27,30,2008-12-27,NA,NA,NA,0
27,30,2008-12-26,NA,NA,NA,0
27,30,2008-12-25,NA,NA,NA,0
27,30,2008-12-24,NA,NA,NA,0
27,30,2008-12-23,NA,NA,NA,0
27,30,2008-12-22,NA,NA,NA,0
27,30,2008-12-21,NA,NA,NA,0
27,30,2008-12-20,NA,NA,NA,0
27,30,2008-12-19,NA,NA,NA,0
27,30,2008-12-18,NA,NA,NA,0
27,30,2008-12-17,NA,NA,NA,0
27,30,2008-12-16,NA,NA,NA,0
27,30,2008-12-15,NA,NA,NA,0
27,30,2008-12-14,NA,NA,NA,0
27,30,2008-12-13,NA,NA,NA,0
27,30,2008-12-12,NA,NA,NA,0
27,30,2008-12-11,NA,NA,NA,0
27,30,2008-12-10,NA,NA,NA,0
27,30,2008-12-09,NA,NA,NA,0
27,30,2008-12-08,NA,NA,NA,0
27,30,2008-12-07,NA,NA,NA,0
27,30,2008-12-06,NA,NA,NA,0
27,30,2008-12-05,NA,NA,NA,0
27,30,2008-12-04,NA,NA,NA,0
27,30,2008-12-03,NA,NA,NA,0
27,30,2008-12-02,NA,NA,NA,0
27,30,2008-12-01,NA,NA,NA,0
27,30,2008-11-30,NA,NA,NA,0
27,30,2008-11-29,NA,NA,NA,0
27,30,2008-11-28,NA,NA,NA,0
27,30,2008-11-27,NA,NA,NA,0
27,30,2008-11-26,NA,NA,NA,0
27,30,2008-11-25,NA,NA,NA,0
27,30,2008-11-24,NA,NA,NA,0
27,30,2008-11-23,NA,NA,NA,0
27,30,2008-11-22,NA,NA,NA,0
27,30,2008-11-21,NA,NA,NA,0
27,30,2008-11-20,NA,NA,NA,0
27,30,2008-11-19,NA,NA,NA,0
27,30,2008-11-18,NA,NA,NA,0
27,30,2008-11-17,NA,NA,NA,0
27,30,2008-11-16,NA,NA,NA,0
27,30,2008-11-15,NA,NA,NA,0
27,30,2008-11-14,NA,NA,NA,0
27,30,2008-11-13,NA,NA,NA,0
27,30,2008-11-12,NA,NA,NA,0
27,30,2008-11-11,NA,NA,NA,0
27,30,2008-11-10,NA,NA,NA,0
27,30,2008-11-09,NA,NA,NA,0
27,30,2008-11-08,NA,NA,NA,0
27,30,2008-11-07,NA,NA,NA,0
27,30,2008-11-06,NA,NA,NA,0
27,30,2008-11-05,NA,NA,NA,0
27,30,2008-11-04,NA,NA,NA,0
27,30,2008-11-03,NA,NA,NA,0
27,30,2008-11-02,NA,NA,NA,0
27,30,2008-11-01,NA,NA,NA,0
27,30,2008-10-31,NA,NA,NA,0
27,30,2008-10-30,NA,NA,NA,0
27,30,2008-10-29,NA,NA,NA,0
27,30,2008-10-28,NA,NA,NA,0
27,30,2008-10-27,NA,NA,NA,0
27,30,2008-10-26,NA,NA,NA,0
27,30,2008-10-25,NA,NA,NA,0
27,30,2008-10-24,NA,NA,NA,0
27,30,2008-10-23,NA,NA,NA,0
27,30,2008-10-22,NA,NA,NA,0
27,30,2008-10-21,NA,NA,NA,0
27,30,2008-10-20,NA,NA,NA,0
27,30,2008-10-19,NA,NA,NA,0
27,30,2008-10-18,NA,NA,NA,0
27,30,2008-10-17,NA,NA,NA,0
27,30,2008-10-16,NA,NA,NA,0
27,30,2008-10-15,NA,NA,NA,0
27,30,2008-10-14,NA,NA,NA,0
27,30,2008-10-13,NA,NA,NA,0
27,30,2008-10-12,NA,NA,NA,0
27,30,2008-10-11,NA,NA,NA,0
27,30,2008-10-10,NA,NA,NA,0
27,30,2008-10-09,NA,NA,NA,0
27,30,2008-10-08,NA,NA,NA,0
27,30,2008-10-07,NA,NA,NA,0
27,30,2008-10-06,NA,NA,NA,0
27,30,2008-10-05,NA,NA,NA,0
27,30,2008-10-04,NA,NA,NA,0
27,30,2008-10-03,NA,NA,NA,0
27,30,2008-10-02,NA,NA,NA,0
27,30,2008-10-01,NA,NA,NA,0
27,30,2008-09-30,NA,NA,NA,0
27,30,2008-09-29,NA,NA,NA,0
27,30,2008-09-28,NA,NA,NA,0
27,30,2008-09-27,NA,NA,NA,0
27,30,2008-09-26,NA,NA,NA,0
27,30,2008-09-25,NA,NA,NA,0
27,30,2008-09-24,NA,NA,NA,0
27,30,2008-09-23,NA,NA,NA,0
27,30,2008-09-22,NA,NA,NA,0
27,30,2008-09-21,NA,NA,NA,0
27,30,2008-09-20,NA,NA,NA,0
27,30,2008-09-19,NA,NA,NA,0
27,30,2008-09-18,NA,NA,NA,0
27,30,2008-09-17,NA,NA,NA,0
27,30,2008-09-16,NA,NA,NA,0
27,30,2008-09-15,NA,NA,NA,0
27,30,2008-09-14,NA,NA,NA,0
27,30,2008-09-13,NA,NA,NA,0
27,30,2008-09-12,NA,NA,NA,0
27,30,2008-09-11,NA,NA,NA,0
27,30,2008-09-10,NA,NA,NA,0
27,30,2008-09-09,NA,NA,NA,0
27,30,2008-09-08,NA,NA,NA,0
27,30,2008-09-07,NA,NA,NA,0
27,30,2008-09-06,NA,NA,NA,0
27,30,2008-09-05,NA,NA,NA,0
27,30,2008-09-04,NA,NA,NA,0
27,30,2008-09-03,NA,NA,NA,0
27,30,2008-09-02,NA,NA,NA,0
27,30,2008-09-01,NA,NA,NA,0
27,30,2008-08-31,NA,NA,NA,0
27,30,2008-08-30,NA,NA,NA,0
27,30,2008-08-29,NA,NA,NA,0
27,30,2008-08-28,NA,NA,NA,0
27,30,2008-08-27,NA,NA,NA,0
27,30,2008-08-26,NA,NA,NA,0
27,30,2008-08-25,NA,NA,NA,0
27,30,2008-08-24,NA,NA,NA,0
27,30,2008-08-23,NA,NA,NA,0
27,30,2008-08-22,NA,NA,NA,0
27,30,2008-08-21,NA,NA,NA,0
27,30,2008-08-20,NA,NA,NA,0
27,30,2008-08-19,NA,NA,NA,0
27,30,2008-08-18,NA,NA,NA,0
27,30,2008-08-17,NA,NA,NA,0
27,30,2008-08-16,NA,NA,NA,0
27,30,2008-08-15,NA,NA,NA,0
27,30,2008-08-14,NA,NA,NA,0
27,30,2008-08-13,NA,NA,NA,0
27,30,2008-08-12,NA,NA,NA,0
27,30,2008-08-11,NA,NA,NA,0
27,30,2008-08-10,NA,NA,NA,0
27,30,2008-08-09,NA,NA,NA,0
27,30,2008-08-08,NA,NA,NA,0
27,30,2008-08-07,NA,NA,NA,0
27,30,2008-08-06,NA,NA,NA,0
27,30,2008-08-05,NA,NA,NA,0
27,30,2008-08-04,NA,NA,NA,0
27,30,2008-08-03,NA,NA,NA,0
27,30,2008-08-02,NA,NA,NA,0
27,30,2008-08-01,NA,NA,NA,0
27,30,2008-07-31,NA,NA,NA,0
27,30,2008-07-30,NA,NA,NA,0
27,30,2008-07-29,NA,NA,NA,0
27,30,2008-07-28,NA,NA,NA,0
27,30,2008-07-27,NA,NA,NA,0
27,30,2008-07-26,NA,NA,NA,0
27,30,2008-07-25,NA,NA,NA,0
27,30,2008-07-24,NA,NA,NA,0
27,30,2008-07-23,NA,NA,NA,0
27,30,2008-07-22,NA,NA,NA,0
27,30,2008-07-21,NA,NA,NA,0
27,30,2008-07-20,NA,NA,NA,0
27,30,2008-07-19,NA,NA,NA,0
27,30,2008-07-18,NA,NA,NA,0
27,30,2008-07-17,NA,NA,NA,0
27,30,2008-07-16,NA,NA,NA,0
27,30,2008-07-15,NA,NA,NA,0
27,30,2008-07-14,NA,NA,NA,0
27,30,2008-07-13,NA,NA,NA,0
27,30,2008-07-12,NA,NA,NA,0
27,30,2008-07-11,NA,NA,NA,0
27,30,2008-07-10,NA,NA,NA,0
27,30,2008-07-09,NA,NA,NA,0
27,30,2008-07-08,NA,NA,NA,0
27,30,2008-07-07,NA,NA,NA,0
27,30,2008-07-06,NA,NA,NA,0
27,30,2008-07-05,NA,NA,NA,0
27,30,2008-07-04,NA,NA,NA,0
27,30,2008-07-03,NA,NA,NA,0
27,30,2008-07-02,NA,NA,NA,0
27,30,2008-07-01,NA,NA,NA,0
27,30,2008-06-30,NA,NA,NA,0
27,30,2008-06-29,NA,NA,NA,0
27,30,2008-06-28,NA,NA,NA,0
27,30,2008-06-27,NA,NA,NA,0
27,30,2008-06-26,NA,NA,NA,0
27,30,2008-06-25,NA,NA,NA,0
27,30,2008-06-24,NA,NA,NA,0
27,30,2008-06-23,NA,NA,NA,0
27,30,2008-06-22,NA,NA,NA,0
27,30,2008-06-21,NA,NA,NA,0
27,30,2008-06-20,NA,NA,NA,0
27,30,2008-06-19,NA,NA,NA,0
27,30,2008-06-18,NA,NA,NA,0
27,30,2008-06-17,NA,NA,NA,0
27,30,2008-06-16,NA,NA,NA,0
27,30,2008-06-15,NA,NA,NA,0
27,30,2008-06-14,NA,NA,NA,0
27,30,2008-06-13,NA,NA,NA,0
27,30,2008-06-12,NA,NA,NA,0
27,30,2008-06-11,NA,NA,NA,0
27,30,2008-06-10,NA,NA,NA,0
27,30,2008-06-08,NA,NA,NA,0
27,30,2008-06-07,NA,NA,NA,0
27,30,2008-06-05,NA,NA,NA,0
27,30,2008-06-04,NA,NA,NA,0
27,30,2008-06-03,NA,NA,NA,0
27,30,2008-06-02,NA,NA,NA,0
27,30,2008-06-01,NA,NA,NA,0
27,30,2008-05-31,NA,NA,NA,0
27,30,2008-05-30,NA,NA,NA,0
27,30,2008-05-29,NA,NA,NA,0
27,30,2008-05-28,NA,NA,NA,0
27,30,2008-05-27,NA,NA,NA,0
27,30,2008-05-26,NA,NA,NA,0
27,30,2008-05-25,NA,NA,NA,0
27,30,2008-05-24,NA,NA,NA,0
27,30,2008-05-23,NA,NA,NA,0
27,30,2008-05-22,NA,NA,NA,0
27,30,2008-05-21,NA,NA,NA,0
27,30,2008-05-20,NA,NA,NA,0
27,30,2008-05-19,NA,NA,NA,0
27,30,2008-05-18,NA,NA,NA,0
27,30,2008-05-17,NA,NA,NA,0
27,30,2008-05-16,NA,NA,NA,0
27,30,2008-05-15,NA,NA,NA,0
27,30,2008-05-14,NA,NA,NA,0
27,30,2008-05-13,NA,NA,NA,0
27,30,2008-05-12,NA,NA,NA,0
27,30,2008-05-11,NA,NA,NA,0
27,30,2008-05-10,NA,NA,NA,0
27,30,2008-05-09,NA,NA,NA,0
27,30,2008-05-08,NA,NA,NA,0
27,30,2008-05-07,NA,NA,NA,0
27,30,2008-05-06,NA,NA,NA,0
27,30,2008-05-05,NA,NA,NA,0
27,30,2008-05-04,NA,NA,NA,0
27,30,2008-05-03,NA,NA,NA,0
27,30,2008-05-02,NA,NA,NA,0
27,30,2008-05-01,NA,NA,NA,0
27,30,2008-04-30,NA,NA,NA,0
27,30,2008-04-29,NA,NA,NA,0
27,30,2008-04-28,NA,NA,NA,0
27,30,2008-04-27,NA,NA,NA,0
27,30,2008-04-26,NA,NA,NA,0
27,30,2008-04-25,NA,NA,NA,0
27,30,2008-04-24,NA,NA,NA,0
27,30,2008-04-23,NA,NA,NA,0
27,30,2008-04-22,NA,NA,NA,0
27,30,2008-04-21,NA,NA,NA,0
27,30,2008-04-20,NA,NA,NA,0
27,30,2008-04-19,NA,NA,NA,0
27,30,2008-04-18,NA,NA,NA,0
27,30,2008-04-17,NA,NA,NA,0
27,30,2008-04-16,NA,NA,NA,0
27,30,2008-04-15,NA,NA,NA,0
27,30,2008-04-14,NA,NA,NA,0
27,30,2008-04-13,NA,NA,NA,0
27,30,2008-04-12,NA,NA,NA,0
27,30,2008-04-11,NA,NA,NA,0
27,30,2008-04-10,NA,NA,NA,0
27,30,2008-04-09,NA,NA,NA,0
27,30,2008-04-08,NA,NA,NA,0
27,30,2008-04-07,NA,NA,NA,0
27,30,2008-04-06,NA,NA,NA,0
27,30,2008-04-05,NA,NA,NA,0
27,30,2008-04-04,NA,NA,NA,0
27,30,2008-04-03,NA,NA,NA,0
27,30,2008-04-02,NA,NA,NA,0
27,30,2008-04-01,NA,NA,NA,0
27,30,2008-03-31,NA,NA,NA,0
27,30,2008-03-30,NA,NA,NA,0
27,30,2008-03-29,NA,NA,NA,0
27,30,2008-03-28,NA,NA,NA,0
27,30,2008-03-27,NA,NA,NA,0
27,30,2008-03-26,NA,NA,NA,0
27,30,2008-03-25,NA,NA,NA,0
27,30,2008-03-24,NA,NA,NA,0
27,30,2008-03-23,NA,NA,NA,0
27,30,2008-03-22,NA,NA,NA,0
27,30,2008-03-21,NA,NA,NA,0
27,30,2008-03-20,NA,NA,NA,0
27,30,2008-03-19,NA,NA,NA,0
27,30,2008-03-18,NA,NA,NA,0
27,30,2008-03-17,NA,NA,NA,0
27,30,2008-03-16,NA,NA,NA,0
27,30,2008-03-15,NA,NA,NA,0
27,30,2008-03-14,NA,NA,NA,0
27,30,2008-03-13,NA,NA,NA,0
27,30,2008-03-12,NA,NA,NA,0
27,30,2008-03-11,NA,NA,NA,0
27,30,2008-03-10,NA,NA,NA,0
27,30,2008-03-09,NA,NA,NA,0
27,30,2008-03-08,NA,NA,NA,0
27,30,2008-03-07,NA,NA,NA,0
27,30,2008-03-06,NA,NA,NA,0
27,30,2008-03-05,NA,NA,NA,0
27,30,2008-03-04,NA,NA,NA,0
27,30,2008-03-03,NA,NA,NA,0
27,30,2008-03-02,NA,NA,NA,0
27,30,2008-03-01,NA,NA,NA,0
27,30,2008-02-29,NA,NA,NA,0
27,30,2008-02-28,NA,NA,NA,0
27,30,2008-02-27,NA,NA,NA,0
27,30,2008-02-26,NA,NA,NA,0
27,30,2008-02-25,NA,NA,NA,0
27,30,2008-02-24,NA,NA,NA,0
27,30,2008-02-23,NA,NA,NA,0
27,30,2008-02-22,NA,NA,NA,0
27,30,2008-02-21,NA,NA,NA,0
27,30,2008-02-20,NA,NA,NA,0
27,30,2008-02-19,NA,NA,NA,0
27,30,2008-02-18,NA,NA,NA,0
27,30,2008-02-17,NA,NA,NA,0
27,30,2008-02-16,NA,NA,NA,0
27,30,2008-02-15,NA,NA,NA,0
27,30,2008-02-14,NA,NA,NA,0
27,30,2008-02-13,NA,NA,NA,0
27,30,2008-02-12,NA,NA,NA,0
27,30,2008-02-11,NA,NA,NA,0
27,30,2008-02-10,NA,NA,NA,0
27,30,2008-02-09,NA,NA,NA,0
27,30,2008-02-08,NA,NA,NA,0
27,30,2008-02-07,NA,NA,NA,0
27,30,2008-02-06,NA,NA,NA,0
27,30,2008-02-05,NA,NA,NA,0
27,30,2008-02-04,NA,NA,NA,0
27,30,2008-02-03,NA,NA,NA,0
27,30,2008-02-02,NA,NA,NA,0
27,30,2008-02-01,NA,NA,NA,0
27,30,2008-01-31,NA,NA,NA,0
27,30,2008-01-30,NA,NA,NA,0
27,30,2008-01-29,NA,NA,NA,0
27,30,2008-01-28,NA,NA,NA,0
27,30,2008-01-27,NA,NA,NA,0
27,30,2008-01-26,NA,NA,NA,0
27,30,2008-01-25,NA,NA,NA,0
27,30,2008-01-24,NA,NA,NA,0
27,30,2008-01-23,NA,NA,NA,0
27,30,2008-01-22,NA,NA,NA,0
27,30,2008-01-21,NA,NA,NA,0
27,30,2008-01-20,NA,NA,NA,0
27,30,2008-01-19,NA,NA,NA,0
27,30,2008-01-18,NA,NA,NA,0
27,30,2008-01-17,NA,NA,NA,0
27,30,2008-01-16,NA,NA,NA,0
27,30,2008-01-15,NA,NA,NA,0
27,30,2008-01-14,NA,NA,NA,0
27,30,2008-01-13,NA,NA,NA,0
27,30,2008-01-12,NA,NA,NA,0
27,30,2008-01-11,NA,NA,NA,0
27,30,2008-01-10,NA,NA,NA,0
27,30,2008-01-09,NA,NA,NA,0
27,30,2008-01-08,NA,NA,NA,0
27,30,2008-01-07,NA,NA,NA,0
27,30,2008-01-06,NA,NA,NA,0
27,30,2008-01-05,NA,NA,NA,0
27,30,2008-01-04,NA,NA,NA,0
27,30,2008-01-03,NA,NA,NA,0
27,30,2008-01-02,NA,NA,NA,0
27,30,2008-01-01,NA,NA,NA,0
27,30,2007-12-31,NA,NA,NA,0
27,30,2007-12-30,NA,NA,NA,0
27,30,2007-12-29,NA,NA,NA,0
27,30,2007-12-28,NA,NA,NA,0
27,30,2007-12-27,NA,NA,NA,0
27,30,2007-12-26,NA,NA,NA,0
27,30,2007-12-25,NA,NA,NA,0
27,30,2007-12-24,NA,NA,NA,0
27,30,2007-12-23,NA,NA,NA,0
27,30,2007-12-22,NA,NA,NA,0
27,30,2007-12-21,NA,NA,NA,0
27,30,2007-12-20,NA,NA,NA,0
27,30,2007-12-19,NA,NA,NA,0
27,30,2007-12-18,NA,NA,NA,0
27,30,2007-12-17,NA,NA,NA,0
27,30,2007-12-16,NA,NA,NA,0
27,30,2007-12-15,NA,NA,NA,0
27,30,2007-12-14,NA,NA,NA,0
27,30,2007-12-13,NA,NA,NA,0
27,30,2007-12-12,NA,NA,NA,0
27,30,2007-12-11,NA,NA,NA,0
27,30,2007-12-10,NA,NA,NA,0
27,30,2007-12-09,NA,NA,NA,0
27,30,2007-12-08,NA,NA,NA,0
27,30,2007-12-07,NA,NA,NA,0
27,30,2007-12-06,NA,NA,NA,0
27,30,2007-12-05,NA,NA,NA,0
27,30,2007-12-04,NA,NA,NA,0
27,30,2007-12-03,NA,NA,NA,0
27,30,2007-12-02,NA,NA,NA,0
27,30,2007-12-01,NA,NA,NA,0
27,30,2007-11-30,NA,NA,NA,0
27,30,2007-11-29,NA,NA,NA,0
27,30,2007-11-28,NA,NA,NA,0
27,30,2007-11-27,NA,NA,NA,0
27,30,2007-11-26,NA,NA,NA,0
27,30,2007-11-25,NA,NA,NA,0
27,30,2007-11-24,NA,NA,NA,0
27,30,2007-11-23,NA,NA,NA,0
27,30,2007-11-22,NA,NA,NA,0
27,30,2007-11-21,NA,NA,NA,0
27,30,2007-11-20,NA,NA,NA,0
27,30,2007-11-19,NA,NA,NA,0
27,30,2007-11-18,NA,NA,NA,0
27,30,2007-11-17,NA,NA,NA,0
27,30,2007-11-16,NA,NA,NA,0
27,30,2007-11-15,NA,NA,NA,0
27,30,2007-11-14,NA,NA,NA,0
27,30,2007-11-13,NA,NA,NA,0
27,30,2007-11-12,NA,NA,NA,0
27,30,2007-11-11,NA,NA,NA,0
27,30,2007-11-10,NA,NA,NA,0
27,30,2007-11-09,NA,NA,NA,0
27,30,2007-11-08,NA,NA,NA,0
27,30,2007-11-07,NA,NA,NA,0
27,30,2007-11-06,NA,NA,NA,0
27,30,2007-11-05,NA,NA,NA,0
27,30,2007-11-04,NA,NA,NA,0
27,30,2007-11-03,NA,NA,NA,0
27,30,2007-11-02,NA,NA,NA,0
27,30,2007-11-01,NA,NA,NA,0
27,30,2007-10-31,NA,NA,NA,0
27,30,2007-10-30,NA,NA,NA,0
27,30,2007-10-29,NA,NA,NA,0
27,30,2007-10-28,NA,NA,NA,0
27,30,2007-10-27,NA,NA,NA,0
27,30,2007-10-26,NA,NA,NA,0
27,30,2007-10-25,NA,NA,NA,0
27,30,2007-10-24,NA,NA,NA,0
27,30,2007-10-23,NA,NA,NA,0
27,30,2007-10-22,NA,NA,NA,0
27,30,2007-10-21,NA,NA,NA,0
27,30,2007-10-20,NA,NA,NA,0
27,30,2007-10-19,NA,NA,NA,0
27,30,2007-10-18,NA,NA,NA,0
27,30,2007-10-17,NA,NA,NA,0
27,30,2007-10-16,NA,NA,NA,0
27,30,2007-10-15,NA,NA,NA,0
27,30,2007-10-14,NA,NA,NA,0
27,30,2007-10-13,NA,NA,NA,0
27,30,2007-10-12,NA,NA,NA,0
27,30,2007-10-11,NA,NA,NA,0
27,30,2007-10-10,NA,NA,NA,0
27,30,2007-10-09,NA,NA,NA,0
27,30,2007-10-08,NA,NA,NA,0
27,30,2007-10-07,NA,NA,NA,0
27,30,2007-10-06,NA,NA,NA,0
27,30,2007-10-05,NA,NA,NA,0
27,30,2007-10-04,NA,NA,NA,0
27,30,2007-10-03,NA,NA,NA,0
27,30,2007-10-02,NA,NA,NA,0
27,30,2007-10-01,NA,NA,NA,0
27,30,2007-09-30,NA,NA,NA,0
27,30,2007-09-29,NA,NA,NA,0
27,30,2007-09-28,NA,NA,NA,0
27,30,2007-09-27,NA,NA,NA,0
27,30,2007-09-26,NA,NA,NA,0
27,30,2007-09-25,NA,NA,NA,0
27,30,2007-09-24,NA,NA,NA,0
27,30,2007-09-23,NA,NA,NA,0
27,30,2007-09-22,NA,NA,NA,0
27,30,2007-09-21,NA,NA,NA,0
27,30,2007-09-20,NA,NA,NA,0
27,30,2007-09-19,NA,NA,NA,0
27,30,2007-09-18,NA,NA,NA,0
27,30,2007-09-17,NA,NA,NA,0
27,30,2007-09-16,NA,NA,NA,0
27,30,2007-09-15,NA,NA,NA,0
27,30,2007-09-14,NA,NA,NA,0
27,30,2007-09-13,NA,NA,NA,0
27,30,2007-09-12,NA,NA,NA,0
27,30,2007-09-11,NA,NA,NA,0
27,30,2007-09-10,NA,NA,NA,0
27,30,2007-09-09,NA,NA,NA,0
27,30,2007-09-08,NA,NA,NA,0
27,30,2007-09-07,NA,NA,NA,0
27,30,2007-09-06,NA,NA,NA,0
27,30,2007-09-05,NA,NA,NA,0
27,30,2007-09-04,NA,NA,NA,0
27,30,2007-09-03,NA,NA,NA,0
27,30,2007-09-02,NA,NA,NA,0
27,30,2007-09-01,NA,NA,NA,0
27,30,2007-08-31,NA,NA,NA,0
27,30,2007-08-30,NA,NA,NA,0
27,30,2007-08-29,NA,NA,NA,0
27,30,2007-08-28,NA,NA,NA,0
27,30,2007-08-27,NA,NA,NA,0
27,30,2007-08-26,NA,NA,NA,0
27,30,2007-08-25,NA,NA,NA,0
27,30,2007-08-24,NA,NA,NA,0
27,30,2007-08-23,NA,NA,NA,0
27,30,2007-08-22,NA,NA,NA,0
27,30,2007-08-21,NA,NA,NA,0
27,30,2007-08-20,NA,NA,NA,0
27,30,2007-08-19,NA,NA,NA,0
27,30,2007-08-18,NA,NA,NA,0
27,30,2007-08-17,NA,NA,NA,0
27,30,2007-08-16,NA,NA,NA,0
27,30,2007-08-15,NA,NA,NA,0
27,30,2007-08-14,NA,NA,NA,0
27,30,2007-08-13,NA,NA,NA,0
27,30,2007-08-12,NA,NA,NA,0
27,30,2007-08-11,NA,NA,NA,0
27,30,2007-08-10,NA,NA,NA,0
27,30,2007-08-09,NA,NA,NA,0
27,30,2007-08-08,NA,NA,NA,0
27,30,2007-08-07,NA,NA,NA,0
27,30,2007-08-06,NA,NA,NA,0
27,30,2007-08-05,NA,NA,NA,0
27,30,2007-08-04,NA,NA,NA,0
27,30,2007-08-03,NA,NA,NA,0
27,30,2007-08-02,NA,NA,NA,0
27,30,2007-08-01,NA,NA,NA,0
27,30,2007-07-31,NA,NA,NA,0
27,30,2007-07-30,NA,NA,NA,0
27,30,2007-07-29,NA,NA,NA,0
27,30,2007-07-28,NA,NA,NA,0
27,30,2007-07-27,NA,NA,NA,0
27,30,2007-07-26,NA,NA,NA,0
27,30,2007-07-25,NA,NA,NA,0
27,30,2007-07-24,NA,NA,NA,0
27,30,2007-07-23,NA,NA,NA,0
27,30,2007-07-22,NA,NA,NA,0
27,30,2007-07-21,NA,NA,NA,0
27,30,2007-07-20,NA,NA,NA,0
27,30,2007-07-19,NA,NA,NA,0
27,30,2007-07-18,NA,NA,NA,0
27,30,2007-07-17,NA,NA,NA,0
27,30,2007-07-16,NA,NA,NA,0
27,30,2007-07-15,NA,NA,NA,0
27,30,2007-07-14,NA,NA,NA,0
27,30,2007-07-13,NA,NA,NA,0
27,30,2007-07-12,NA,NA,NA,0
27,30,2007-07-11,NA,NA,NA,0
27,30,2007-07-10,NA,NA,NA,0
27,30,2007-07-09,NA,NA,NA,0
27,30,2007-07-08,NA,NA,NA,0
27,30,2007-07-07,NA,NA,NA,0
27,30,2007-07-06,NA,NA,NA,0
27,30,2007-07-05,NA,NA,NA,0
27,30,2007-07-04,NA,NA,NA,0
27,30,2007-07-03,NA,NA,NA,0
27,30,2007-07-02,NA,NA,NA,0
27,30,2007-07-01,NA,NA,NA,0
27,30,2007-06-30,NA,NA,NA,0
27,30,2007-06-29,NA,NA,NA,0
27,30,2007-06-28,NA,NA,NA,0
27,30,2007-06-27,NA,NA,NA,0
27,30,2007-06-26,NA,NA,NA,0
27,30,2007-06-25,NA,NA,NA,0
27,30,2007-06-24,NA,NA,NA,0
27,30,2007-06-23,NA,NA,NA,0
27,30,2007-06-22,NA,NA,NA,0
27,30,2007-06-21,NA,NA,NA,0
27,30,2007-06-20,NA,NA,NA,0
27,30,2007-06-19,NA,NA,NA,0
27,30,2007-06-18,NA,NA,NA,0
27,30,2007-06-17,NA,NA,NA,0
27,30,2007-06-16,NA,NA,NA,0
27,30,2007-06-15,NA,NA,NA,0
27,30,2007-06-14,NA,NA,NA,0
27,30,2007-06-13,NA,NA,NA,0
27,30,2007-06-12,NA,NA,NA,0
27,30,2007-06-11,NA,NA,NA,0
27,30,2007-06-10,NA,NA,NA,0
27,30,2007-06-09,NA,NA,NA,0
27,30,2007-06-08,NA,NA,NA,0
27,30,2007-06-07,NA,NA,NA,0
27,30,2007-06-06,NA,NA,NA,0
27,30,2007-06-05,NA,NA,NA,0
27,30,2007-06-04,NA,NA,NA,0
27,30,2007-06-03,NA,NA,NA,0
27,30,2007-06-02,NA,NA,NA,0
27,30,2007-06-01,NA,NA,NA,0
27,30,2007-05-31,NA,NA,NA,0
27,30,2007-05-30,NA,NA,NA,0
27,30,2007-05-29,NA,NA,NA,0
27,30,2007-05-28,NA,NA,NA,0
27,30,2007-05-27,NA,NA,NA,0
27,30,2007-05-26,NA,NA,NA,0
27,30,2007-05-25,NA,NA,NA,0
27,30,2007-05-24,NA,NA,NA,0
27,30,2007-05-23,NA,NA,NA,0
27,30,2007-05-22,NA,NA,NA,0
27,30,2007-05-21,NA,NA,NA,0
27,30,2007-05-20,NA,NA,NA,0
27,30,2007-05-19,NA,NA,NA,0
27,30,2007-05-18,NA,NA,NA,0
27,30,2007-05-17,NA,NA,NA,0
27,30,2007-05-16,NA,NA,NA,0
27,30,2007-05-15,NA,NA,NA,0
27,30,2007-05-14,NA,NA,NA,0
27,30,2007-05-13,NA,NA,NA,0
27,30,2007-05-12,NA,NA,NA,0
27,30,2007-05-11,NA,NA,NA,0
27,30,2007-05-10,NA,NA,NA,0
27,30,2007-05-09,NA,NA,NA,0
27,30,2007-05-08,NA,NA,NA,0
27,30,2007-05-07,NA,NA,NA,0
27,30,2007-05-06,NA,NA,NA,0
27,30,2007-05-05,NA,NA,NA,0
27,30,2007-05-04,NA,NA,NA,0
27,30,2007-05-03,NA,NA,NA,0
27,30,2007-05-02,NA,NA,NA,0
27,30,2007-05-01,NA,NA,NA,0
27,30,2007-04-30,NA,NA,NA,0
27,30,2007-04-29,NA,NA,NA,0
27,30,2007-04-28,NA,NA,NA,0
27,30,2007-04-27,NA,NA,NA,0
27,30,2007-04-26,NA,NA,NA,0
27,30,2007-04-25,NA,NA,NA,0
27,30,2007-04-24,NA,NA,NA,0
27,30,2007-04-23,NA,NA,NA,0
27,30,2007-04-22,NA,NA,NA,0
27,30,2007-04-21,NA,NA,NA,0
27,30,2007-04-20,NA,NA,NA,0
27,30,2007-04-19,NA,NA,NA,0
27,30,2007-04-18,NA,NA,NA,0
27,30,2007-04-17,NA,NA,NA,0
27,30,2007-04-16,NA,NA,NA,0
27,30,2007-04-15,NA,NA,NA,0
27,30,2007-04-14,NA,NA,NA,0
27,30,2007-04-13,NA,NA,NA,0
27,30,2007-04-12,NA,NA,NA,0
27,30,2007-04-11,NA,NA,NA,0
27,30,2007-04-10,NA,NA,NA,0
27,30,2007-04-09,NA,NA,NA,0
27,30,2007-04-08,NA,NA,NA,0
27,30,2007-04-07,NA,NA,NA,0
27,30,2007-04-06,NA,NA,NA,0
27,30,2007-04-05,NA,NA,NA,0
27,30,2007-04-04,NA,NA,NA,0
27,30,2007-04-03,NA,NA,NA,0
27,30,2007-04-02,NA,NA,NA,0
27,30,2007-04-01,NA,NA,NA,0
27,30,2007-03-31,NA,NA,NA,0
27,30,2007-03-30,NA,NA,NA,0
27,30,2007-03-29,NA,NA,NA,0
27,30,2007-03-28,NA,NA,NA,0
27,30,2007-03-27,NA,NA,NA,0
27,30,2007-03-26,NA,NA,NA,0
27,30,2007-03-25,NA,NA,NA,0
27,30,2007-03-24,NA,NA,NA,0
27,30,2007-03-23,NA,NA,NA,0
27,30,2007-03-22,NA,NA,NA,0
27,30,2007-03-21,NA,NA,NA,0
27,30,2007-03-20,NA,NA,NA,0
27,30,2007-03-19,NA,NA,NA,0
27,30,2007-03-18,NA,NA,NA,0
27,30,2007-03-17,NA,NA,NA,0
27,30,2007-03-16,NA,NA,NA,0
27,30,2007-03-15,NA,NA,NA,0
27,30,2007-03-14,NA,NA,NA,0
27,30,2007-03-13,NA,NA,NA,0
27,30,2007-03-12,NA,NA,NA,0
27,30,2007-03-11,NA,NA,NA,0
27,30,2007-03-10,NA,NA,NA,0
27,30,2007-03-09,NA,NA,NA,0
27,30,2007-03-08,NA,NA,NA,0
27,30,2007-03-07,NA,NA,NA,0
27,30,2007-03-06,NA,NA,NA,0
27,30,2007-03-05,NA,NA,NA,0
27,30,2007-03-04,NA,NA,NA,0
27,30,2007-03-03,NA,NA,NA,0
27,30,2007-03-02,NA,NA,NA,0
27,30,2007-03-01,NA,NA,NA,0
27,30,2007-02-28,NA,NA,NA,0
27,30,2007-02-27,NA,NA,NA,0
27,30,2007-02-26,NA,NA,NA,0
27,30,2007-02-25,NA,NA,NA,0
27,30,2007-02-24,NA,NA,NA,0
27,30,2007-02-23,NA,NA,NA,0
27,30,2007-02-22,NA,NA,NA,0
27,30,2007-02-21,NA,NA,NA,0
27,30,2007-02-20,NA,NA,NA,0
27,30,2007-02-19,NA,NA,NA,0
27,30,2007-02-18,NA,NA,NA,0
27,30,2007-02-17,NA,NA,NA,0
27,30,2007-02-16,NA,NA,NA,0
27,30,2007-02-15,NA,NA,NA,0
27,30,2007-02-14,NA,NA,NA,0
27,30,2007-02-13,NA,NA,NA,0
27,30,2007-02-12,NA,NA,NA,0
27,30,2007-02-11,NA,NA,NA,0
27,30,2007-02-10,NA,NA,NA,0
27,30,2007-02-09,NA,NA,NA,0
27,30,2007-02-08,NA,NA,NA,0
27,30,2007-02-07,NA,NA,NA,0
27,30,2007-02-06,NA,NA,NA,0
27,30,2007-02-05,NA,NA,NA,0
27,30,2007-02-04,NA,NA,NA,0
27,30,2007-02-03,NA,NA,NA,0
27,30,2007-02-02,NA,NA,NA,0
27,30,2007-02-01,NA,NA,NA,0
27,30,2007-01-31,NA,NA,NA,0
27,30,2007-01-30,NA,NA,NA,0
27,30,2007-01-29,NA,NA,NA,0
27,30,2007-01-28,NA,NA,NA,0
27,30,2007-01-27,NA,NA,NA,0
27,30,2007-01-26,NA,NA,NA,0
27,30,2007-01-25,NA,NA,NA,0
27,30,2007-01-24,NA,NA,NA,0
27,30,2007-01-23,NA,NA,NA,0
27,30,2007-01-22,NA,NA,NA,0
27,30,2007-01-21,NA,NA,NA,0
27,30,2007-01-20,NA,NA,NA,0
27,30,2007-01-19,NA,NA,NA,0
27,30,2007-01-18,NA,NA,NA,0
27,30,2007-01-17,NA,NA,NA,0
27,30,2007-01-16,NA,NA,NA,0
27,30,2007-01-15,NA,NA,NA,0
27,30,2007-01-14,NA,NA,NA,0
27,30,2007-01-13,NA,NA,NA,0
27,30,2007-01-12,NA,NA,NA,0
27,30,2007-01-11,NA,NA,NA,0
27,30,2007-01-10,NA,NA,NA,0
27,30,2007-01-09,NA,NA,NA,0
27,30,2007-01-08,NA,NA,NA,0
27,30,2007-01-07,NA,NA,NA,0
27,30,2007-01-06,NA,NA,NA,0
27,30,2007-01-05,NA,NA,NA,0
27,30,2007-01-04,NA,NA,NA,0
27,30,2007-01-03,NA,NA,NA,0
27,30,2007-01-02,NA,NA,NA,0
27,30,2007-01-01,NA,NA,NA,0
27,30,2006-12-31,NA,NA,NA,0
27,30,2006-12-30,NA,NA,NA,0
27,30,2006-12-29,NA,NA,NA,0
27,30,2006-12-28,NA,NA,NA,0
27,30,2006-12-27,NA,NA,NA,0
27,30,2006-12-26,NA,NA,NA,0
27,30,2006-12-25,NA,NA,NA,0
27,30,2006-12-24,NA,NA,NA,0
27,30,2006-12-23,NA,NA,NA,0
27,30,2006-12-22,NA,NA,NA,0
27,30,2006-12-21,NA,NA,NA,0
27,30,2006-12-20,NA,NA,NA,0
27,30,2006-12-19,NA,NA,NA,0
27,30,2006-12-18,NA,NA,NA,0
27,30,2006-12-17,NA,NA,NA,0
27,30,2006-12-16,NA,NA,NA,0
27,30,2006-12-15,NA,NA,NA,0
27,30,2006-12-14,NA,NA,NA,0
27,30,2006-12-13,NA,NA,NA,0
27,30,2006-12-12,NA,NA,NA,0
27,30,2006-12-11,NA,NA,NA,0
27,30,2006-12-10,NA,NA,NA,0
27,30,2006-12-09,NA,NA,NA,0
27,30,2006-12-08,NA,NA,NA,0
27,30,2006-12-07,NA,NA,NA,0
27,30,2006-12-06,NA,NA,NA,0
27,30,2006-12-05,NA,NA,NA,0
27,30,2006-12-04,NA,NA,NA,0
27,30,2006-12-03,NA,NA,NA,0
27,30,2006-12-02,NA,NA,NA,0
27,30,2006-12-01,NA,NA,NA,0
27,30,2006-11-30,NA,NA,NA,0
27,30,2006-11-29,NA,NA,NA,0
27,30,2006-11-28,NA,NA,NA,0
27,30,2006-11-27,NA,NA,NA,0
27,30,2006-11-26,NA,NA,NA,0
27,30,2006-11-25,NA,NA,NA,0
27,30,2006-11-24,NA,NA,NA,0
27,30,2006-11-23,NA,NA,NA,0
27,30,2006-11-22,NA,NA,NA,0
27,30,2006-11-21,NA,NA,NA,0
27,30,2006-11-20,NA,NA,NA,0
27,30,2006-11-19,NA,NA,NA,0
27,30,2006-11-18,NA,NA,NA,0
27,30,2006-11-17,NA,NA,NA,0
27,30,2006-11-16,NA,NA,NA,0
27,30,2006-11-15,NA,NA,NA,0
27,30,2006-11-14,NA,NA,NA,0
27,30,2006-11-13,NA,NA,NA,0
27,30,2006-11-12,NA,NA,NA,0
27,30,2006-11-11,NA,NA,NA,0
27,30,2006-11-10,NA,NA,NA,0
27,30,2006-11-09,NA,NA,NA,0
27,30,2006-11-08,NA,NA,NA,0
27,30,2006-11-07,NA,NA,NA,0
27,30,2006-11-06,NA,NA,NA,0
27,30,2006-11-05,NA,NA,NA,0
27,30,2006-11-04,NA,NA,NA,0
27,30,2006-11-03,NA,NA,NA,0
27,30,2006-11-02,NA,NA,NA,0
27,30,2006-11-01,NA,NA,NA,0
27,30,2006-10-31,NA,NA,NA,0
27,30,2006-10-30,NA,NA,NA,0
27,30,2006-10-29,NA,NA,NA,0
27,30,2006-10-28,NA,NA,NA,0
27,30,2006-10-27,NA,NA,NA,0
27,30,2006-10-26,NA,NA,NA,0
27,30,2006-10-25,NA,NA,NA,0
27,30,2006-10-24,NA,NA,NA,0
27,30,2006-10-23,NA,NA,NA,0
27,30,2006-10-22,NA,NA,NA,0
27,30,2006-10-21,NA,NA,NA,0
27,30,2006-10-20,NA,NA,NA,0
27,30,2006-10-19,NA,NA,NA,0
27,30,2006-10-18,NA,NA,NA,0
27,30,2006-10-17,NA,NA,NA,0
27,30,2006-10-16,NA,NA,NA,0
27,30,2006-10-15,NA,NA,NA,0
27,30,2006-10-14,NA,NA,NA,0
27,30,2006-10-13,NA,NA,NA,0
27,30,2006-10-12,NA,NA,NA,0
27,30,2006-10-11,NA,NA,NA,0
27,30,2006-10-10,NA,NA,NA,0
27,30,2006-10-09,NA,NA,NA,0
27,30,2006-10-08,NA,NA,NA,0
27,30,2006-10-07,NA,NA,NA,0
27,30,2006-10-06,NA,NA,NA,0
27,30,2006-10-05,NA,NA,NA,0
27,30,2006-10-04,NA,NA,NA,0
27,30,2006-10-03,NA,NA,NA,0
27,30,2006-10-02,NA,NA,NA,0
27,30,2006-10-01,NA,NA,NA,0
27,30,2006-09-30,NA,NA,NA,0
27,30,2006-09-29,NA,NA,NA,0
27,30,2006-09-28,NA,NA,NA,0
27,30,2006-09-27,NA,NA,NA,0
27,30,2006-09-26,NA,NA,NA,0
27,30,2006-09-25,NA,NA,NA,0
27,30,2006-09-24,NA,NA,NA,0
27,30,2006-09-23,NA,NA,NA,0
27,30,2006-09-22,NA,NA,NA,0
27,30,2006-09-21,NA,NA,NA,0
27,30,2006-09-20,NA,NA,NA,0
27,30,2006-09-19,NA,NA,NA,0
27,30,2006-09-18,NA,NA,NA,0
27,30,2006-09-17,NA,NA,NA,0
27,30,2006-09-16,NA,NA,NA,0
27,30,2006-09-15,NA,NA,NA,0
27,30,2006-09-14,NA,NA,NA,0
27,30,2006-09-13,NA,NA,NA,0
27,30,2006-09-12,NA,NA,NA,0
27,30,2006-09-11,NA,NA,NA,0
27,30,2006-09-10,NA,NA,NA,0
27,30,2006-09-09,NA,NA,NA,0
27,30,2006-09-08,NA,NA,NA,0
27,30,2006-09-07,NA,NA,NA,0
27,30,2006-09-06,NA,NA,NA,0
27,30,2006-09-05,NA,NA,NA,0
27,30,2006-09-04,NA,NA,NA,0
27,30,2006-09-03,NA,NA,NA,0
27,30,2006-09-02,NA,NA,NA,0
27,30,2006-09-01,NA,NA,NA,0
27,30,2006-08-31,NA,NA,NA,0
27,30,2006-08-30,NA,NA,NA,0
27,30,2006-08-29,NA,NA,NA,0
27,30,2006-08-28,NA,NA,NA,0
27,30,2006-08-27,NA,NA,NA,0
27,30,2006-08-26,NA,NA,NA,0
27,30,2006-08-25,NA,NA,NA,0
27,30,2006-08-24,NA,NA,NA,0
27,30,2006-08-23,NA,NA,NA,0
27,30,2006-08-22,NA,NA,NA,0
27,30,2006-08-21,NA,NA,NA,0
27,30,2006-08-20,NA,NA,NA,0
27,30,2006-08-19,NA,NA,NA,0
27,30,2006-08-18,NA,NA,NA,0
27,30,2006-08-17,NA,NA,NA,0
27,30,2006-08-16,NA,NA,NA,0
27,30,2006-08-15,NA,NA,NA,0
27,30,2006-08-14,NA,NA,NA,0
27,30,2006-08-13,NA,NA,NA,0
27,30,2006-08-12,NA,NA,NA,0
27,30,2006-08-11,NA,NA,NA,0
27,30,2006-08-10,NA,NA,NA,0
27,30,2006-08-09,NA,NA,NA,0
27,30,2006-08-08,NA,NA,NA,0
27,30,2006-08-07,NA,NA,NA,0
27,30,2006-08-06,NA,NA,NA,0
27,30,2006-08-05,NA,NA,NA,0
27,30,2006-08-04,NA,NA,NA,0
27,30,2006-08-03,NA,NA,NA,0
27,30,2006-08-02,NA,NA,NA,0
27,30,2006-08-01,NA,NA,NA,0
27,30,2006-07-31,NA,NA,NA,0
27,30,2006-07-30,NA,NA,NA,0
27,30,2006-07-29,NA,NA,NA,0
27,30,2006-07-28,NA,NA,NA,0
27,30,2006-07-27,NA,NA,NA,0
27,30,2006-07-26,NA,NA,NA,0
27,30,2006-07-25,NA,NA,NA,0
27,30,2006-07-24,NA,NA,NA,0
27,30,2006-07-23,NA,NA,NA,0
27,30,2006-07-22,NA,NA,NA,0
27,30,2006-07-21,NA,NA,NA,0
27,30,2006-07-20,NA,NA,NA,0
27,30,2006-07-19,NA,NA,NA,0
27,30,2006-07-18,NA,NA,NA,0
27,30,2006-07-17,NA,NA,NA,0
27,30,2006-07-16,NA,NA,NA,0
27,30,2006-07-15,NA,NA,NA,0
27,30,2006-07-14,NA,NA,NA,0
27,30,2006-07-13,NA,NA,NA,0
27,30,2006-07-12,NA,NA,NA,0
27,30,2006-07-11,NA,NA,NA,0
27,30,2006-07-10,NA,NA,NA,0
27,30,2006-07-09,NA,NA,NA,0
27,30,2006-07-08,NA,NA,NA,0
27,30,2006-07-07,NA,NA,NA,0
27,30,2006-07-06,NA,NA,NA,0
27,30,2006-07-05,NA,NA,NA,0
27,30,2006-07-04,NA,NA,NA,0
27,30,2006-07-03,NA,NA,NA,0
27,30,2006-07-02,NA,NA,NA,0
27,30,2006-07-01,NA,NA,NA,0
27,30,2006-06-30,NA,NA,NA,0
27,30,2006-06-29,NA,NA,NA,0
27,30,2006-06-28,NA,NA,NA,0
27,30,2006-06-27,NA,NA,NA,0
27,30,2006-06-26,NA,NA,NA,0
27,30,2006-06-25,NA,NA,NA,0
27,30,2006-06-24,NA,NA,NA,0
27,30,2006-06-23,NA,NA,NA,0
27,30,2006-06-22,NA,NA,NA,0
27,30,2006-06-21,NA,NA,NA,0
27,30,2006-06-20,NA,NA,NA,0
27,30,2006-06-19,NA,NA,NA,0
27,30,2006-06-18,NA,NA,NA,0
27,30,2006-06-17,NA,NA,NA,0
27,30,2006-06-16,NA,NA,NA,0
27,30,2006-06-15,NA,NA,NA,0
27,30,2006-06-14,NA,NA,NA,0
27,30,2006-06-13,NA,NA,NA,0
27,30,2006-06-12,NA,NA,NA,0
27,30,2006-06-11,NA,NA,NA,0
27,30,2006-06-10,NA,NA,NA,0
27,30,2006-06-09,NA,NA,NA,0
27,30,2006-06-08,NA,NA,NA,0
27,30,2006-06-07,NA,NA,NA,0
27,30,2006-06-06,NA,NA,NA,0
27,30,2006-06-05,NA,NA,NA,0
27,30,2006-06-04,NA,NA,NA,0
27,30,2006-06-03,NA,NA,NA,0
27,30,2006-06-02,NA,NA,NA,0
27,30,2006-06-01,NA,NA,NA,0
27,30,2006-05-31,NA,NA,NA,0
27,30,2006-05-30,NA,NA,NA,0
27,30,2006-05-29,NA,NA,NA,0
27,30,2006-05-28,NA,NA,NA,0
27,30,2006-05-27,NA,NA,NA,0
27,30,2006-05-26,NA,NA,NA,0
27,30,2006-05-25,NA,NA,NA,0
27,30,2006-05-24,NA,NA,NA,0
27,30,2006-05-23,NA,NA,NA,0
27,30,2006-05-22,NA,NA,NA,0
27,30,2006-05-21,NA,NA,NA,0
27,30,2006-05-20,NA,NA,NA,0
27,30,2006-05-19,NA,NA,NA,0
27,30,2006-05-18,NA,NA,NA,0
27,30,2006-05-17,NA,NA,NA,0
27,30,2006-05-16,NA,NA,NA,0
27,30,2006-05-15,NA,NA,NA,0
27,30,2006-05-14,NA,NA,NA,0
27,30,2006-05-13,NA,NA,NA,0
27,30,2006-05-12,NA,NA,NA,0
27,30,2006-05-11,NA,NA,NA,0
27,30,2006-05-10,NA,NA,NA,0
27,30,2006-05-09,NA,NA,NA,0
27,30,2006-05-08,NA,NA,NA,0
27,30,2006-05-07,NA,NA,NA,0
27,30,2006-05-06,NA,NA,NA,0
27,30,2006-05-05,NA,NA,NA,0
27,30,2006-05-04,NA,NA,NA,0
27,30,2006-05-03,NA,NA,NA,0
27,30,2006-05-02,NA,NA,NA,0
27,30,2006-05-01,NA,NA,NA,0
27,30,2006-04-30,NA,NA,NA,0
27,30,2006-04-29,NA,NA,NA,0
27,30,2006-04-28,NA,NA,NA,0
27,30,2006-04-27,NA,NA,NA,0
27,30,2006-04-26,NA,NA,NA,0
27,30,2006-04-25,NA,NA,NA,0
27,30,2006-04-24,NA,NA,NA,0
27,30,2006-04-23,NA,NA,NA,0
27,30,2006-04-22,NA,NA,NA,0
27,30,2006-04-21,NA,NA,NA,0
27,30,2006-04-20,NA,NA,NA,0
27,30,2006-04-19,NA,NA,NA,0
27,30,2006-04-18,NA,NA,NA,0
27,30,2006-04-17,NA,NA,NA,0
27,30,2006-04-16,NA,NA,NA,0
27,30,2006-04-15,NA,NA,NA,0
27,30,2006-04-14,NA,NA,NA,0
27,30,2006-04-13,NA,NA,NA,0
27,30,2006-04-12,NA,NA,NA,0
27,30,2006-04-11,NA,NA,NA,0
27,30,2006-04-10,NA,NA,NA,0
27,30,2006-04-09,NA,NA,NA,0
27,30,2006-04-08,NA,NA,NA,0
27,30,2006-04-07,NA,NA,NA,0
27,30,2006-04-06,NA,NA,NA,0
27,30,2006-04-05,NA,NA,NA,0
27,30,2006-04-04,NA,NA,NA,0
27,30,2006-04-03,NA,NA,NA,0
27,30,2006-04-02,NA,NA,NA,0
27,30,2006-04-01,NA,NA,NA,0
27,30,2006-03-31,NA,NA,NA,0
27,30,2006-03-30,NA,NA,NA,0
27,30,2006-03-29,NA,NA,NA,0
27,30,2006-03-28,NA,NA,NA,0
27,30,2006-03-27,NA,NA,NA,0
27,30,2006-03-26,NA,NA,NA,0
27,30,2006-03-25,NA,NA,NA,0
27,30,2006-03-24,NA,NA,NA,0
27,30,2006-03-23,NA,NA,NA,0
27,30,2006-03-22,NA,NA,NA,0
27,30,2006-03-21,NA,NA,NA,0
27,30,2006-03-20,NA,NA,NA,0
27,30,2006-03-19,NA,NA,NA,0
27,30,2006-03-18,NA,NA,NA,0
27,30,2006-03-17,NA,NA,NA,0
27,30,2006-03-16,NA,NA,NA,0
27,30,2006-03-15,NA,NA,NA,0
27,30,2006-03-14,NA,NA,NA,0
27,30,2006-03-13,NA,NA,NA,0
27,30,2006-03-12,NA,NA,NA,0
27,30,2006-03-11,NA,NA,NA,0
27,30,2006-03-10,NA,NA,NA,0
27,30,2006-03-09,NA,NA,NA,0
27,30,2006-03-08,NA,NA,NA,0
27,30,2006-03-07,NA,NA,NA,0
27,30,2006-03-06,NA,NA,NA,0
27,30,2006-03-05,NA,NA,NA,0
27,30,2006-03-04,NA,NA,NA,0
27,30,2006-03-03,NA,NA,NA,0
27,30,2006-03-02,NA,NA,NA,0
27,30,2006-03-01,NA,NA,NA,0
27,30,2006-02-28,NA,NA,NA,0
27,30,2006-02-27,NA,NA,NA,0
27,30,2006-02-26,NA,NA,NA,0
27,30,2006-02-25,NA,NA,NA,0
27,30,2006-02-24,NA,NA,NA,0
27,30,2006-02-23,NA,NA,NA,0
27,30,2006-02-22,NA,NA,NA,0
27,30,2006-02-21,NA,NA,NA,0
27,30,2006-02-20,NA,NA,NA,0
27,30,2006-02-19,NA,NA,NA,0
27,30,2006-02-18,NA,NA,NA,0
27,30,2006-02-17,NA,NA,NA,0
27,30,2006-02-16,NA,NA,NA,0
27,30,2006-02-15,NA,NA,NA,0
27,30,2006-02-14,NA,NA,NA,0
27,30,2006-02-13,NA,NA,NA,0
27,30,2006-02-12,NA,NA,NA,0
27,30,2006-02-11,NA,NA,NA,0
27,30,2006-02-10,NA,NA,NA,0
27,30,2006-02-09,NA,NA,NA,0
27,30,2006-02-08,NA,NA,NA,0
27,30,2006-02-07,NA,NA,NA,0
27,30,2006-02-06,NA,NA,NA,0
27,30,2006-02-05,NA,NA,NA,0
27,30,2006-02-04,NA,NA,NA,0
27,30,2006-02-03,NA,NA,NA,0
27,30,2006-02-02,NA,NA,NA,0
27,30,2006-02-01,NA,NA,NA,0
27,30,2006-01-31,NA,NA,NA,0
27,30,2006-01-30,NA,NA,NA,0
27,30,2006-01-29,NA,NA,NA,0
27,30,2006-01-28,NA,NA,NA,0
27,30,2006-01-27,NA,NA,NA,0
27,30,2006-01-26,NA,NA,NA,0
27,30,2006-01-25,NA,NA,NA,0
27,30,2006-01-24,NA,NA,NA,0
27,30,2006-01-23,NA,NA,NA,0
27,30,2006-01-22,NA,NA,NA,0
27,30,2006-01-21,NA,NA,NA,0
27,30,2006-01-20,NA,NA,NA,0
27,30,2006-01-19,NA,NA,NA,0
27,30,2006-01-18,NA,NA,NA,0
27,30,2006-01-17,NA,NA,NA,0
27,30,2006-01-16,NA,NA,NA,0
27,30,2006-01-15,NA,NA,NA,0
27,30,2006-01-14,NA,NA,NA,0
27,30,2006-01-13,NA,NA,NA,0
27,30,2006-01-12,NA,NA,NA,0
27,30,2006-01-11,NA,NA,NA,0
27,30,2006-01-10,NA,NA,NA,0
27,30,2006-01-09,NA,NA,NA,0
27,30,2006-01-08,NA,NA,NA,0
27,30,2006-01-07,NA,NA,NA,0
27,30,2006-01-06,NA,NA,NA,0
27,30,2006-01-05,NA,NA,NA,0
27,30,2006-01-04,NA,NA,NA,0
27,30,2006-01-03,NA,NA,NA,0
27,30,2006-01-02,NA,NA,NA,0
27,30,2006-01-01,NA,NA,NA,0
27,30,2005-12-31,NA,NA,NA,0
27,30,2005-12-30,NA,NA,NA,0
27,30,2005-12-29,NA,NA,NA,0
27,30,2005-12-28,NA,NA,NA,0
27,30,2005-12-27,NA,NA,NA,0
27,30,2005-12-26,NA,NA,NA,0
27,30,2005-12-25,NA,NA,NA,0
27,30,2005-12-24,NA,NA,NA,0
27,30,2005-12-23,NA,NA,NA,0
27,30,2005-12-22,NA,NA,NA,0
27,30,2005-12-21,NA,NA,NA,0
27,30,2005-12-20,NA,NA,NA,0
27,30,2005-12-19,NA,NA,NA,0
27,30,2005-12-18,NA,NA,NA,0
27,30,2005-12-17,NA,NA,NA,0
27,30,2005-12-16,NA,NA,NA,0
27,30,2005-12-15,NA,NA,NA,0
27,30,2005-12-14,NA,NA,NA,0
27,30,2005-12-13,NA,NA,NA,0
27,30,2005-12-12,NA,NA,NA,0
27,30,2005-12-11,NA,NA,NA,0
27,30,2005-12-10,NA,NA,NA,0
27,30,2005-12-09,NA,NA,NA,0
27,30,2005-12-08,NA,NA,NA,0
27,30,2005-12-07,NA,NA,NA,0
27,30,2005-12-06,NA,NA,NA,0
27,30,2005-12-05,NA,NA,NA,0
27,30,2005-12-04,NA,NA,NA,0
27,30,2005-12-03,NA,NA,NA,0
27,30,2005-12-02,NA,NA,NA,0
27,30,2005-12-01,NA,NA,NA,0
27,30,2005-11-30,NA,NA,NA,0
27,30,2005-11-29,NA,NA,NA,0
27,30,2005-11-28,NA,NA,NA,0
27,30,2005-11-27,NA,NA,NA,0
27,30,2005-11-26,NA,NA,NA,0
27,30,2005-11-25,NA,NA,NA,0
27,30,2005-11-24,NA,NA,NA,0
27,30,2005-11-23,NA,NA,NA,0
27,30,2005-11-22,NA,NA,NA,0
27,30,2005-11-21,NA,NA,NA,0
27,30,2005-11-19,NA,NA,NA,0
27,30,2005-11-18,NA,NA,NA,0
27,30,2005-11-17,NA,NA,NA,0
27,30,2005-11-16,NA,NA,NA,0
27,30,2005-11-15,NA,NA,NA,0
27,30,2005-11-14,NA,NA,NA,0
27,30,2005-11-13,NA,NA,NA,0
27,30,2005-11-12,NA,NA,NA,0
27,30,2005-11-11,NA,NA,NA,0
27,30,2005-11-10,NA,NA,NA,0
27,30,2005-11-09,NA,NA,NA,0
27,30,2005-11-08,NA,NA,NA,0
27,30,2005-11-07,NA,NA,NA,0
27,30,2005-11-06,NA,NA,NA,0
27,30,2005-11-05,NA,NA,NA,0
27,30,2005-11-04,NA,NA,NA,0
27,30,2005-11-03,NA,NA,NA,0
27,30,2005-11-02,NA,NA,NA,0
27,30,2005-11-01,NA,NA,NA,0
27,30,2005-10-31,NA,NA,NA,0
27,30,2005-10-30,NA,NA,NA,0
27,30,2005-10-29,NA,NA,NA,0
27,30,2005-10-28,NA,NA,NA,0
27,30,2005-10-27,NA,NA,NA,0
27,30,2005-10-26,NA,NA,NA,0
27,30,2005-10-25,NA,NA,NA,0
27,30,2005-10-24,-0.552,-0.552,-0.552,1
27,30,2005-10-23,-0.562,-0.562,-0.562,1
27,30,2005-10-22,-0.561,-0.561,-0.561,1
27,30,2005-10-21,-0.56,-0.56,-0.56,1
27,30,2005-10-20,-0.557,-0.557,-0.557,1
27,30,2005-10-19,-0.558,-0.558,-0.558,1
27,30,2005-10-18,-0.557,-0.557,-0.557,1
27,30,2005-10-17,-0.558,-0.558,-0.558,1
27,30,2005-10-16,-0.557,-0.557,-0.557,1
27,30,2005-10-15,-0.561,-0.561,-0.561,1
27,30,2005-10-14,-0.557,-0.557,-0.557,1
27,30,2005-10-13,-0.557,-0.557,-0.557,1
27,30,2005-10-12,-0.561,-0.561,-0.561,1
27,30,2005-10-11,-0.561,-0.561,-0.561,1
27,30,2005-10-10,-0.557,-0.557,-0.557,1
27,30,2005-10-09,-0.557,-0.557,-0.557,1
27,30,2005-10-08,-0.557,-0.557,-0.557,1
27,30,2005-10-07,-0.561,-0.561,-0.561,1
27,30,2005-10-06,-0.556,-0.556,-0.556,1
27,30,2005-10-05,-0.556,-0.556,-0.556,1
27,30,2005-10-04,-0.561,-0.561,-0.561,1
27,30,2005-10-03,-0.565,-0.565,-0.565,1
27,30,2005-10-02,-0.561,-0.561,-0.561,1
27,30,2005-10-01,-0.556,-0.556,-0.556,1
27,30,2005-09-30,-0.557,-0.557,-0.557,1
27,30,2005-09-29,-0.556,-0.556,-0.556,1
27,30,2005-09-28,-0.557,-0.557,-0.557,1
27,30,2005-09-27,-0.557,-0.557,-0.557,1
27,30,2005-09-26,-0.557,-0.557,-0.557,1
27,30,2005-09-25,-0.557,-0.557,-0.557,1
27,30,2005-09-24,-0.556,-0.556,-0.556,1
27,30,2005-09-23,-0.556,-0.556,-0.556,1
27,30,2005-09-22,-0.556,-0.556,-0.556,1
27,30,2005-09-21,-0.557,-0.557,-0.557,1
27,30,2005-09-20,-0.558,-0.558,-0.558,1
27,30,2005-09-19,-0.556,-0.556,-0.556,1
27,30,2005-09-18,-0.558,-0.558,-0.558,1
27,30,2005-09-17,-0.556,-0.556,-0.556,1
27,30,2005-09-16,-0.557,-0.557,-0.557,1
27,30,2005-09-15,-0.554,-0.554,-0.554,1
27,30,2005-09-14,-0.549,-0.549,-0.549,1
27,30,2005-09-13,-0.557,-0.557,-0.557,1
27,30,2005-09-12,-0.556,-0.556,-0.556,1
27,30,2005-09-11,-0.548,-0.548,-0.548,1
27,30,2005-09-10,-0.548,-0.548,-0.548,1
27,30,2005-09-09,-0.548,-0.548,-0.548,1
27,30,2005-09-08,-0.548,-0.548,-0.548,1
27,30,2005-09-07,-0.557,-0.557,-0.557,1
27,30,2005-09-06,-0.557,-0.557,-0.557,1
27,30,2005-09-05,-0.559,-0.559,-0.559,1
27,30,2005-09-04,-0.552,-0.552,-0.552,1
27,30,2005-09-03,-0.553,-0.553,-0.553,1
27,30,2005-09-02,-0.557,-0.557,-0.557,1
27,30,2005-09-01,-0.557,-0.557,-0.557,1
27,30,2005-08-31,-0.557,-0.557,-0.557,1
27,30,2005-08-30,-0.556,-0.556,-0.556,1
27,30,2005-08-29,-0.553,-0.553,-0.553,1
27,30,2005-08-28,-0.557,-0.557,-0.557,1
27,30,2005-08-27,-0.557,-0.557,-0.557,1
27,30,2005-08-26,-0.559,-0.559,-0.559,1
27,30,2005-08-25,-0.552,-0.552,-0.552,1
27,30,2005-08-24,-0.558,-0.558,-0.558,1
27,30,2005-08-23,-0.557,-0.557,-0.557,1
27,30,2005-08-22,-0.557,-0.557,-0.557,1
27,30,2005-08-21,-0.557,-0.557,-0.557,1
27,30,2005-08-20,-0.557,-0.557,-0.557,1
27,30,2005-08-19,-0.549,-0.549,-0.549,1
27,30,2005-08-18,-0.552,-0.552,-0.552,1
27,30,2005-08-17,-0.553,-0.553,-0.553,1
27,30,2005-08-16,-0.557,-0.557,-0.557,1
27,30,2005-08-15,-0.557,-0.557,-0.557,1
27,30,2005-08-14,-0.557,-0.557,-0.557,1
27,30,2005-08-13,-0.557,-0.557,-0.557,1
27,30,2005-08-12,-0.557,-0.557,-0.557,1
27,30,2005-08-11,-0.557,-0.557,-0.557,1
27,30,2005-08-10,-0.556,-0.556,-0.556,1
27,30,2005-08-09,-0.558,-0.558,-0.558,1
27,30,2005-08-08,-0.562,-0.562,-0.562,1
27,30,2005-08-07,-0.558,-0.558,-0.558,1
27,30,2005-08-06,-0.557,-0.557,-0.557,1
27,30,2005-08-05,-0.557,-0.557,-0.557,1
27,30,2005-08-04,-0.565,-0.565,-0.565,1
27,30,2005-08-03,-0.562,-0.562,-0.562,1
27,30,2005-08-02,-0.548,-0.548,-0.548,1
27,30,2005-08-01,-0.552,-0.552,-0.552,1
27,30,2005-07-31,-0.558,-0.558,-0.558,1
27,30,2005-07-30,-0.552,-0.552,-0.552,1
27,30,2005-07-29,-0.557,-0.557,-0.557,1
27,30,2005-07-28,-0.552,-0.552,-0.552,1
27,30,2005-07-27,-0.561,-0.561,-0.561,1
27,30,2005-07-26,-0.558,-0.558,-0.558,1
27,30,2005-07-25,-0.557,-0.557,-0.557,1
27,30,2005-07-24,-0.556,-0.556,-0.556,1
27,30,2005-07-23,-0.552,-0.552,-0.552,1
27,30,2005-07-22,-0.558,-0.558,-0.558,1
27,30,2005-07-21,-0.557,-0.557,-0.557,1
27,30,2005-07-20,-0.562,-0.562,-0.562,1
27,30,2005-07-19,-0.557,-0.557,-0.557,1
27,30,2005-07-18,-0.557,-0.557,-0.557,1
27,30,2005-07-17,-0.552,-0.552,-0.552,1
27,30,2005-07-16,-0.561,-0.561,-0.561,1
27,30,2005-07-15,-0.552,-0.552,-0.552,1
27,30,2005-07-14,-0.557,-0.557,-0.557,1
27,30,2005-07-13,-0.552,-0.552,-0.552,1
27,30,2005-07-12,-0.562,-0.562,-0.562,1
27,30,2005-07-11,-0.557,-0.557,-0.557,1
27,30,2005-07-10,-0.557,-0.557,-0.557,1
27,30,2005-07-09,-0.552,-0.552,-0.552,1
27,30,2005-07-08,-0.564,-0.564,-0.564,1
27,30,2005-07-07,-0.556,-0.556,-0.556,1
27,30,2005-07-06,-0.556,-0.556,-0.556,1
27,30,2005-07-05,-0.557,-0.557,-0.557,1
27,30,2005-07-04,-0.552,-0.552,-0.552,1
27,30,2005-07-03,-0.561,-0.561,-0.561,1
27,30,2005-07-02,-0.552,-0.552,-0.552,1
27,30,2005-07-01,-0.556,-0.556,-0.556,1
27,30,2005-06-30,-0.552,-0.552,-0.552,1
27,30,2005-06-29,-0.561,-0.561,-0.561,1
27,30,2005-06-28,-0.552,-0.552,-0.552,1
27,30,2005-06-27,-0.561,-0.561,-0.561,1
27,30,2005-06-26,-0.561,-0.561,-0.561,1
27,30,2005-06-25,-0.553,-0.553,-0.553,1
27,30,2005-06-24,-0.557,-0.557,-0.557,1
27,30,2005-06-23,-0.557,-0.557,-0.557,1
27,30,2005-06-22,-0.552,-0.552,-0.552,1
27,30,2005-06-21,-0.561,-0.561,-0.561,1
27,30,2005-06-20,-0.557,-0.557,-0.557,1
27,30,2005-06-19,-0.558,-0.558,-0.558,1
27,30,2005-06-18,-0.561,-0.561,-0.561,1
27,30,2005-06-17,-0.555,-0.555,-0.555,1
27,30,2005-06-16,-0.561,-0.561,-0.561,1
27,30,2005-06-15,-0.557,-0.557,-0.557,1
27,30,2005-06-14,-0.557,-0.557,-0.557,1
27,30,2005-06-13,-0.557,-0.557,-0.557,1
27,30,2005-06-12,-0.558,-0.558,-0.558,1
27,30,2005-06-11,-0.565,-0.565,-0.565,1
27,30,2005-06-10,-0.559,-0.559,-0.559,1
27,30,2005-06-09,-0.564,-0.564,-0.564,1
27,30,2005-06-08,-0.556,-0.556,-0.556,1
27,30,2005-06-07,-0.557,-0.557,-0.557,1
27,30,2005-06-06,-0.556,-0.556,-0.556,1
27,30,2005-06-05,-0.557,-0.557,-0.557,1
27,30,2005-06-04,-0.556,-0.556,-0.556,1
27,30,2005-06-03,-0.561,-0.561,-0.561,1
27,30,2005-06-02,-0.561,-0.561,-0.561,1
27,30,2005-06-01,-0.556,-0.556,-0.556,1
27,30,2005-05-31,-0.565,-0.565,-0.565,1
27,30,2005-05-30,-0.556,-0.556,-0.556,1
27,30,2005-05-29,-0.552,-0.552,-0.552,1
27,30,2005-05-28,-0.553,-0.553,-0.553,1
27,30,2005-05-27,-0.555,-0.555,-0.555,1
27,30,2005-05-26,-0.552,-0.552,-0.552,1
27,30,2005-05-25,-0.561,-0.561,-0.561,1
27,30,2005-05-24,-0.565,-0.565,-0.565,1
27,30,2005-05-23,-0.561,-0.561,-0.561,1
27,30,2005-05-22,-0.565,-0.565,-0.565,1
27,30,2005-05-21,-0.556,-0.556,-0.556,1
27,30,2005-05-20,-0.557,-0.557,-0.557,1
27,30,2005-05-19,-0.557,-0.557,-0.557,1
27,30,2005-05-18,-0.56,-0.56,-0.56,1
27,30,2005-05-17,-0.556,-0.556,-0.556,1
27,30,2005-05-16,-0.56,-0.56,-0.56,1
27,30,2005-05-15,-0.556,-0.556,-0.556,1
27,30,2005-05-14,-0.565,-0.565,-0.565,1
27,30,2005-05-13,-0.557,-0.557,-0.557,1
27,30,2005-05-12,-0.565,-0.565,-0.565,1
27,30,2005-05-11,-0.561,-0.561,-0.561,1
27,30,2005-05-10,-0.569,-0.569,-0.569,1
27,30,2005-05-09,-0.565,-0.565,-0.565,1
27,30,2005-05-08,-0.56,-0.56,-0.56,1
27,30,2005-05-07,-0.565,-0.565,-0.565,1
27,30,2005-05-06,-0.569,-0.569,-0.569,1
27,30,2005-05-05,-0.565,-0.565,-0.565,1
27,30,2005-05-04,-0.564,-0.564,-0.564,1
27,30,2005-05-03,-0.556,-0.556,-0.556,1
27,30,2005-05-02,-0.557,-0.557,-0.557,1
27,30,2005-05-01,-0.556,-0.556,-0.556,1
27,30,2005-04-30,-0.565,-0.565,-0.565,1
27,30,2005-04-29,-0.558,-0.558,-0.558,1
27,30,2005-04-28,-0.556,-0.556,-0.556,1
27,30,2005-04-27,-0.556,-0.556,-0.556,1
27,30,2005-04-26,-0.565,-0.565,-0.565,1
27,30,2005-04-25,-0.568,-0.568,-0.568,1
27,30,2005-04-24,-0.564,-0.564,-0.564,1
27,30,2005-04-23,-0.56,-0.56,-0.56,1
27,30,2005-04-22,-0.565,-0.565,-0.565,1
27,30,2005-04-21,-0.567,-0.567,-0.567,1
27,30,2005-04-20,-0.56,-0.56,-0.56,1
27,30,2005-04-19,-0.561,-0.561,-0.561,1
27,30,2005-04-18,-0.566,-0.566,-0.566,1
27,30,2005-04-17,-0.566,-0.566,-0.566,1
27,30,2005-04-16,-0.569,-0.569,-0.569,1
27,30,2005-04-15,-0.569,-0.569,-0.569,1
27,30,2005-04-14,-0.568,-0.568,-0.568,1
27,30,2005-04-13,-0.565,-0.565,-0.565,1
27,30,2005-04-12,-0.565,-0.565,-0.565,1
27,30,2005-04-11,-0.56,-0.56,-0.56,1
27,30,2005-04-10,-0.57,-0.57,-0.57,1
27,30,2005-04-09,-0.565,-0.565,-0.565,1
27,30,2005-04-08,-0.564,-0.564,-0.564,1
27,30,2005-04-07,-0.564,-0.564,-0.564,1
27,30,2005-04-06,-0.561,-0.561,-0.561,1
27,30,2005-04-05,-0.569,-0.569,-0.569,1
27,30,2005-04-04,-0.56,-0.56,-0.56,1
27,30,2005-04-03,-0.57,-0.57,-0.57,1
27,30,2005-04-02,-0.569,-0.569,-0.569,1
27,30,2005-04-01,-0.565,-0.565,-0.565,1
27,30,2005-03-31,-0.566,-0.566,-0.566,1
27,30,2005-03-30,-0.567,-0.567,-0.567,1
27,30,2005-03-29,-0.565,-0.565,-0.565,1
27,30,2005-03-28,-0.565,-0.565,-0.565,1
27,30,2005-03-27,-0.564,-0.564,-0.564,1
27,30,2005-03-26,-0.565,-0.565,-0.565,1
27,30,2005-03-25,-0.565,-0.565,-0.565,1
27,30,2005-03-24,-0.565,-0.565,-0.565,1
27,30,2005-03-23,-0.565,-0.565,-0.565,1
27,30,2005-03-22,-0.558,-0.558,-0.558,1
27,30,2005-03-21,-0.558,-0.558,-0.558,1
27,30,2005-03-20,-0.565,-0.565,-0.565,1
27,30,2005-03-19,-0.566,-0.566,-0.566,1
27,30,2005-03-18,-0.557,-0.557,-0.557,1
27,30,2005-03-17,-0.565,-0.565,-0.565,1
27,30,2005-03-16,-0.562,-0.562,-0.562,1
27,30,2005-03-15,-0.569,-0.569,-0.569,1
27,30,2005-03-14,-0.569,-0.569,-0.569,1
27,30,2005-03-13,-0.569,-0.569,-0.569,1
27,30,2005-03-12,-0.564,-0.564,-0.564,1
27,30,2005-03-11,-0.569,-0.569,-0.569,1
27,30,2005-03-10,-0.564,-0.564,-0.564,1
27,30,2005-03-09,-0.572,-0.572,-0.572,1
27,30,2005-03-08,-0.573,-0.573,-0.573,1
27,30,2005-03-07,-0.564,-0.564,-0.564,1
27,30,2005-03-06,-0.563,-0.563,-0.563,1
27,30,2005-03-05,-0.563,-0.563,-0.563,1
27,30,2005-03-04,-0.567,-0.567,-0.567,1
27,30,2005-03-03,-0.566,-0.566,-0.566,1
27,30,2005-03-02,-0.565,-0.565,-0.565,1
27,30,2005-03-01,-0.563,-0.563,-0.563,1
27,30,2005-02-28,-0.563,-0.563,-0.563,1
27,30,2005-02-27,-0.565,-0.565,-0.565,1
27,30,2005-02-26,-0.567,-0.567,-0.567,1
27,30,2005-02-25,-0.563,-0.563,-0.563,1
27,30,2005-02-24,-0.562,-0.562,-0.562,1
27,30,2005-02-23,-0.567,-0.567,-0.567,1
27,30,2005-02-22,-0.567,-0.567,-0.567,1
27,30,2005-02-21,-0.567,-0.567,-0.567,1
27,30,2005-02-20,-0.564,-0.564,-0.564,1
27,30,2005-02-19,-0.563,-0.563,-0.563,1
27,30,2005-02-18,-0.56,-0.56,-0.56,1
27,30,2005-02-17,-0.567,-0.567,-0.567,1
27,30,2005-02-16,-0.563,-0.563,-0.563,1
27,30,2005-02-15,-0.565,-0.565,-0.565,1
27,30,2005-02-14,-0.556,-0.556,-0.556,1
27,30,2005-02-13,-0.564,-0.564,-0.564,1
27,30,2005-02-12,-0.561,-0.561,-0.561,1
27,30,2005-02-11,-0.567,-0.567,-0.567,1
27,30,2005-02-10,-0.569,-0.569,-0.569,1
27,30,2005-02-09,-0.56,-0.56,-0.56,1
27,30,2005-02-08,-0.557,-0.557,-0.557,1
27,30,2005-02-07,-0.563,-0.563,-0.563,1
27,30,2005-02-06,-0.564,-0.564,-0.564,1
27,30,2005-02-05,-0.566,-0.566,-0.566,1
27,30,2005-02-04,-0.569,-0.569,-0.569,1
27,30,2005-02-03,-0.569,-0.569,-0.569,1
27,30,2005-02-02,-0.56,-0.56,-0.56,1
27,30,2005-02-01,-0.563,-0.563,-0.563,1
27,30,2005-01-31,-0.569,-0.569,-0.569,1
27,30,2005-01-30,-0.56,-0.56,-0.56,1
27,30,2005-01-29,-0.562,-0.562,-0.562,1
27,30,2005-01-28,-0.571,-0.571,-0.571,1
27,30,2005-01-27,-0.572,-0.572,-0.572,1
27,30,2005-01-26,-0.567,-0.567,-0.567,1
27,30,2005-01-25,-0.571,-0.571,-0.571,1
27,30,2005-01-24,-0.566,-0.566,-0.566,1
27,30,2005-01-23,-0.561,-0.561,-0.561,1
27,30,2005-01-22,-0.56,-0.56,-0.56,1
27,30,2005-01-21,-0.569,-0.569,-0.569,1
27,30,2005-01-20,-0.561,-0.561,-0.561,1
27,30,2005-01-19,-0.564,-0.564,-0.564,1
27,30,2005-01-18,-0.564,-0.564,-0.564,1
27,30,2005-01-17,-0.569,-0.569,-0.569,1
27,30,2005-01-16,-0.57,-0.57,-0.57,1
27,30,2005-01-15,-0.567,-0.567,-0.567,1
27,30,2005-01-14,-0.562,-0.562,-0.562,1
27,30,2005-01-13,-0.569,-0.569,-0.569,1
27,30,2005-01-12,-0.568,-0.568,-0.568,1
27,30,2005-01-11,-0.562,-0.562,-0.562,1
27,30,2005-01-10,-0.569,-0.569,-0.569,1
27,30,2005-01-09,-0.566,-0.566,-0.566,1
27,30,2005-01-08,-0.561,-0.561,-0.561,1
27,30,2005-01-07,-0.561,-0.561,-0.561,1
27,30,2005-01-06,-0.561,-0.561,-0.561,1
27,30,2005-01-05,-0.565,-0.565,-0.565,1
27,30,2005-01-04,-0.569,-0.569,-0.569,1
27,30,2005-01-03,-0.569,-0.569,-0.569,1
27,30,2005-01-02,-0.569,-0.569,-0.569,1
27,30,2005-01-01,-0.569,-0.569,-0.569,1
27,30,2004-12-31,-0.565,-0.565,-0.565,1
27,30,2004-12-30,-0.561,-0.561,-0.561,1
27,30,2004-12-29,-0.563,-0.563,-0.563,1
27,30,2004-12-28,-0.566,-0.566,-0.566,1
27,30,2004-12-27,-0.564,-0.564,-0.564,1
27,30,2004-12-26,-0.569,-0.569,-0.569,1
27,30,2004-12-25,-0.57,-0.57,-0.57,1
27,30,2004-12-24,-0.561,-0.561,-0.561,1
27,30,2004-12-23,-0.561,-0.561,-0.561,1
27,30,2004-12-22,-0.57,-0.57,-0.57,1
27,30,2004-12-21,-0.573,-0.573,-0.573,1
27,30,2004-12-20,-0.563,-0.563,-0.563,1
27,30,2004-12-19,-0.565,-0.565,-0.565,1
27,30,2004-12-18,-0.569,-0.569,-0.569,1
27,30,2004-12-17,-0.569,-0.569,-0.569,1
27,30,2004-12-16,-0.57,-0.57,-0.57,1
27,30,2004-12-15,-0.569,-0.569,-0.569,1
27,30,2004-12-14,-0.57,-0.57,-0.57,1
27,30,2004-12-13,-0.561,-0.561,-0.561,1
27,30,2004-12-12,-0.565,-0.565,-0.565,1
27,30,2004-12-11,-0.566,-0.566,-0.566,1
27,30,2004-12-10,-0.569,-0.569,-0.569,1
27,30,2004-12-09,-0.566,-0.566,-0.566,1
27,30,2004-12-08,-0.566,-0.566,-0.566,1
27,30,2004-12-07,-0.569,-0.569,-0.569,1
27,30,2004-12-06,-0.567,-0.567,-0.567,1
27,30,2004-12-05,-0.563,-0.563,-0.563,1
27,30,2004-12-04,-0.57,-0.57,-0.57,1
27,30,2004-12-03,-0.569,-0.569,-0.569,1
27,30,2004-12-02,-0.57,-0.57,-0.57,1
27,30,2004-12-01,-0.567,-0.567,-0.567,1
27,30,2004-11-30,-0.565,-0.565,-0.565,1
27,30,2004-11-29,-0.57,-0.57,-0.57,1
27,30,2004-11-28,-0.566,-0.566,-0.566,1
27,30,2004-11-27,-0.569,-0.569,-0.569,1
27,30,2004-11-26,-0.57,-0.57,-0.57,1
27,30,2004-11-25,-0.561,-0.561,-0.561,1
27,30,2004-11-24,-0.565,-0.565,-0.565,1
27,30,2004-11-23,-0.562,-0.562,-0.562,1
27,30,2004-11-22,-0.562,-0.562,-0.562,1
27,30,2004-11-21,-0.57,-0.57,-0.57,1
27,30,2004-11-20,-0.564,-0.564,-0.564,1
27,30,2004-11-19,-0.563,-0.563,-0.563,1
27,30,2004-11-18,-0.565,-0.565,-0.565,1
27,30,2004-11-17,-0.566,-0.566,-0.566,1
27,30,2004-11-16,-0.57,-0.57,-0.57,1
27,30,2004-11-15,-0.57,-0.57,-0.57,1
27,30,2004-11-14,-0.569,-0.569,-0.569,1
27,30,2004-11-13,-0.569,-0.569,-0.569,1
27,30,2004-11-12,-0.57,-0.57,-0.57,1
27,30,2004-11-11,-0.565,-0.565,-0.565,1
27,30,2004-11-10,-0.573,-0.573,-0.573,1
27,30,2004-11-09,-0.569,-0.569,-0.569,1
27,30,2004-11-08,-0.569,-0.569,-0.569,1
27,30,2004-11-07,-0.565,-0.565,-0.565,1
27,30,2004-11-06,-0.561,-0.561,-0.561,1
27,30,2004-11-05,-0.565,-0.565,-0.565,1
27,30,2004-11-04,-0.565,-0.565,-0.565,1
27,30,2004-11-03,-0.562,-0.562,-0.562,1
27,30,2004-11-02,-0.566,-0.566,-0.566,1
27,30,2004-11-01,-0.561,-0.561,-0.561,1
27,30,2004-10-31,-0.563,-0.563,-0.563,1
27,30,2004-10-30,-0.561,-0.561,-0.561,1
27,30,2004-10-29,-0.557,-0.557,-0.557,1
27,30,2004-10-28,-0.557,-0.557,-0.557,1
27,30,2004-10-27,-0.557,-0.557,-0.557,1
27,30,2004-10-26,-0.557,-0.557,-0.557,1
27,30,2004-10-25,-0.565,-0.565,-0.565,1
27,30,2004-10-24,-0.557,-0.557,-0.557,1
27,30,2004-10-23,-0.566,-0.566,-0.566,1
27,30,2004-10-22,-0.565,-0.565,-0.565,1
27,30,2004-10-21,-0.566,-0.566,-0.566,1
27,30,2004-10-20,-0.566,-0.566,-0.566,1
27,30,2004-10-19,-0.561,-0.561,-0.561,1
27,30,2004-10-18,-0.562,-0.562,-0.562,1
27,30,2004-10-17,-0.565,-0.565,-0.565,1
27,30,2004-10-16,-0.569,-0.569,-0.569,1
27,30,2004-10-15,-0.56,-0.56,-0.56,1
27,30,2004-10-14,-0.568,-0.568,-0.568,1
27,30,2004-10-13,-0.564,-0.564,-0.564,1
27,30,2004-10-12,-0.557,-0.557,-0.557,1
27,30,2004-10-11,-0.562,-0.562,-0.562,1
27,30,2004-10-10,-0.565,-0.565,-0.565,1
27,30,2004-10-09,-0.557,-0.557,-0.557,1
27,30,2004-10-08,-0.566,-0.566,-0.566,1
27,30,2004-10-07,-0.565,-0.565,-0.565,1
27,30,2004-10-06,-0.557,-0.557,-0.557,1
27,30,2004-10-05,-0.561,-0.561,-0.561,1
27,30,2004-10-04,-0.561,-0.561,-0.561,1
27,30,2004-10-03,-0.565,-0.565,-0.565,1
27,30,2004-10-02,-0.565,-0.565,-0.565,1
27,30,2004-10-01,-0.565,-0.565,-0.565,1
27,30,2004-09-30,-0.566,-0.566,-0.566,1
27,30,2004-09-29,-0.566,-0.566,-0.566,1
27,30,2004-09-28,-0.565,-0.565,-0.565,1
27,30,2004-09-27,-0.566,-0.566,-0.566,1
27,30,2004-09-26,-0.574,-0.574,-0.574,1
27,30,2004-09-25,-0.563,-0.563,-0.563,1
27,30,2004-09-24,-0.567,-0.567,-0.567,1
27,30,2004-09-23,-0.557,-0.557,-0.557,1
27,30,2004-09-22,-0.561,-0.561,-0.561,1
27,30,2004-09-21,-0.566,-0.566,-0.566,1
27,30,2004-09-20,-0.566,-0.566,-0.566,1
27,30,2004-09-19,-0.559,-0.559,-0.559,1
27,30,2004-09-18,-0.566,-0.566,-0.566,1
27,30,2004-09-17,-0.565,-0.565,-0.565,1
27,30,2004-09-16,-0.565,-0.565,-0.565,1
27,30,2004-09-15,-0.558,-0.558,-0.558,1
27,30,2004-09-14,-0.557,-0.557,-0.557,1
27,30,2004-09-13,-0.566,-0.566,-0.566,1
27,30,2004-09-12,-0.566,-0.566,-0.566,1
27,30,2004-09-11,-0.561,-0.561,-0.561,1
27,30,2004-09-10,-0.566,-0.566,-0.566,1
27,30,2004-09-09,-0.565,-0.565,-0.565,1
27,30,2004-09-08,-0.563,-0.563,-0.563,1
27,30,2004-09-07,-0.561,-0.561,-0.561,1
27,30,2004-09-06,-0.561,-0.561,-0.561,1
27,30,2004-09-05,-0.562,-0.562,-0.562,1
27,30,2004-09-04,-0.565,-0.565,-0.565,1
27,30,2004-09-03,-0.564,-0.564,-0.564,1
27,30,2004-09-02,-0.564,-0.564,-0.564,1
27,30,2004-09-01,-0.561,-0.561,-0.561,1
27,30,2004-08-31,-0.565,-0.565,-0.565,1
27,30,2004-08-30,-0.557,-0.557,-0.557,1
27,30,2004-08-29,-0.565,-0.565,-0.565,1
27,30,2004-08-28,-0.562,-0.562,-0.562,1
27,30,2004-08-27,-0.566,-0.566,-0.566,1
27,30,2004-08-26,-0.564,-0.564,-0.564,1
27,30,2004-08-25,-0.557,-0.557,-0.557,1
27,30,2004-08-24,-0.556,-0.556,-0.556,1
27,30,2004-08-23,-0.557,-0.557,-0.557,1
27,30,2004-08-22,-0.561,-0.561,-0.561,1
27,30,2004-08-21,-0.567,-0.567,-0.567,1
27,30,2004-08-20,-0.566,-0.566,-0.566,1
27,30,2004-08-19,-0.556,-0.556,-0.556,1
27,30,2004-08-18,-0.566,-0.566,-0.566,1
27,30,2004-08-17,-0.552,-0.552,-0.552,1
27,30,2004-08-16,-0.561,-0.561,-0.561,1
27,30,2004-08-15,-0.562,-0.562,-0.562,1
27,30,2004-08-14,-0.566,-0.566,-0.566,1
27,30,2004-08-13,-0.566,-0.566,-0.566,1
27,30,2004-08-12,-0.561,-0.561,-0.561,1
27,30,2004-08-11,-0.557,-0.557,-0.557,1
27,30,2004-08-10,-0.561,-0.561,-0.561,1
27,30,2004-08-09,-0.557,-0.557,-0.557,1
27,30,2004-08-08,-0.565,-0.565,-0.565,1
27,30,2004-08-07,-0.563,-0.563,-0.563,1
27,30,2004-08-06,-0.553,-0.553,-0.553,1
27,30,2004-08-05,-0.554,-0.554,-0.554,1
27,30,2004-08-04,-0.554,-0.554,-0.554,1
27,30,2004-08-03,-0.565,-0.565,-0.565,1
27,30,2004-08-02,-0.561,-0.561,-0.561,1
27,30,2004-08-01,-0.561,-0.561,-0.561,1
27,30,2004-07-31,-0.56,-0.56,-0.56,1
27,30,2004-07-30,-0.566,-0.566,-0.566,1
27,30,2004-07-29,-0.559,-0.559,-0.559,1
27,30,2004-07-28,-0.565,-0.565,-0.565,1
27,30,2004-07-27,-0.558,-0.558,-0.558,1
27,30,2004-07-26,-0.561,-0.561,-0.561,1
27,30,2004-07-25,-0.561,-0.561,-0.561,1
27,30,2004-07-24,-0.561,-0.561,-0.561,1
27,30,2004-07-23,-0.561,-0.561,-0.561,1
27,30,2004-07-22,-0.561,-0.561,-0.561,1
27,30,2004-07-21,-0.56,-0.56,-0.56,1
27,30,2004-07-20,-0.553,-0.553,-0.553,1
27,30,2004-07-19,-0.563,-0.563,-0.563,1
27,30,2004-07-18,-0.556,-0.556,-0.556,1
27,30,2004-07-17,-0.553,-0.553,-0.553,1
27,30,2004-07-16,-0.565,-0.565,-0.565,1
27,30,2004-07-15,-0.565,-0.565,-0.565,1
27,30,2004-07-14,-0.561,-0.561,-0.561,1
27,30,2004-07-13,-0.556,-0.556,-0.556,1
27,30,2004-07-12,-0.566,-0.566,-0.566,1
27,30,2004-07-11,-0.558,-0.558,-0.558,1
27,30,2004-07-10,-0.565,-0.565,-0.565,1
27,30,2004-07-09,-0.564,-0.564,-0.564,1
27,30,2004-07-08,-0.56,-0.56,-0.56,1
27,30,2004-07-07,-0.565,-0.565,-0.565,1
27,30,2004-07-06,-0.552,-0.552,-0.552,1
27,30,2004-07-05,-0.564,-0.564,-0.564,1
27,30,2004-07-04,-0.565,-0.565,-0.565,1
27,30,2004-07-03,-0.567,-0.567,-0.567,1
27,30,2004-07-02,-0.565,-0.565,-0.565,1
27,30,2004-07-01,-0.561,-0.561,-0.561,1
27,30,2004-06-30,-0.56,-0.56,-0.56,1
27,30,2004-06-29,-0.561,-0.561,-0.561,1
27,30,2004-06-28,-0.565,-0.565,-0.565,1
27,30,2004-06-27,-0.561,-0.561,-0.561,1
27,30,2004-06-26,-0.561,-0.561,-0.561,1
27,30,2004-06-25,-0.565,-0.565,-0.565,1
27,30,2004-06-24,-0.557,-0.557,-0.557,1
27,30,2004-06-23,-0.556,-0.556,-0.556,1
27,30,2004-06-22,-0.565,-0.565,-0.565,1
27,30,2004-06-21,-0.565,-0.565,-0.565,1
27,30,2004-06-20,-0.556,-0.556,-0.556,1
27,30,2004-06-19,-0.565,-0.565,-0.565,1
27,30,2004-06-18,-0.565,-0.565,-0.565,1
27,30,2004-06-17,-0.56,-0.56,-0.56,1
27,30,2004-06-16,-0.559,-0.559,-0.559,1
27,30,2004-06-15,-0.569,-0.569,-0.569,1
27,30,2004-06-14,-0.565,-0.565,-0.565,1
27,30,2004-06-13,-0.565,-0.565,-0.565,1
27,30,2004-06-12,-0.565,-0.565,-0.565,1
27,30,2004-06-11,-0.56,-0.56,-0.56,1
27,30,2004-06-10,-0.56,-0.56,-0.56,1
27,30,2004-06-09,-0.565,-0.565,-0.565,1
27,30,2004-06-08,-0.561,-0.561,-0.561,1
27,30,2004-06-07,-0.561,-0.561,-0.561,1
27,30,2004-06-06,-0.565,-0.565,-0.565,1
27,30,2004-06-05,-0.564,-0.564,-0.564,1
27,30,2004-06-04,-0.565,-0.565,-0.565,1
27,30,2004-06-03,-0.572,-0.572,-0.572,1
27,30,2004-06-02,-0.564,-0.564,-0.564,1
27,30,2004-06-01,-0.555,-0.555,-0.555,1
27,30,2004-05-31,-0.563,-0.563,-0.563,1
27,30,2004-05-30,-0.565,-0.565,-0.565,1
27,30,2004-05-29,-0.573,-0.573,-0.573,1
27,30,2004-05-28,-0.564,-0.564,-0.564,1
27,30,2004-05-27,-0.564,-0.564,-0.564,1
27,30,2004-05-26,-0.565,-0.565,-0.565,1
27,30,2004-05-25,-0.573,-0.573,-0.573,1
27,30,2004-05-24,-0.564,-0.564,-0.564,1
27,30,2004-05-23,-0.571,-0.571,-0.571,1
27,30,2004-05-22,-0.564,-0.564,-0.564,1
27,30,2004-05-21,-0.564,-0.564,-0.564,1
27,30,2004-05-20,-0.565,-0.565,-0.565,1
27,30,2004-05-19,-0.565,-0.565,-0.565,1
27,30,2004-05-18,-0.564,-0.564,-0.564,1
27,30,2004-05-17,-0.564,-0.564,-0.564,1
27,30,2004-05-16,-0.564,-0.564,-0.564,1
27,30,2004-05-15,-0.565,-0.565,-0.565,1
27,30,2004-05-14,-0.564,-0.564,-0.564,1
27,30,2004-05-13,-0.564,-0.564,-0.564,1
27,30,2004-05-12,-0.546,-0.546,-0.546,1
27,30,2004-05-11,-0.573,-0.573,-0.573,1
27,30,2004-05-10,-0.569,-0.569,-0.569,1
27,30,2004-05-09,-0.57,-0.57,-0.57,1
27,30,2004-05-08,-0.564,-0.564,-0.564,1
27,30,2004-05-07,-0.569,-0.569,-0.569,1
27,30,2004-05-06,-0.577,-0.577,-0.577,1
27,30,2004-05-05,-0.564,-0.564,-0.564,1
27,30,2004-05-04,-0.565,-0.565,-0.565,1
27,30,2004-05-03,-0.565,-0.565,-0.565,1
27,30,2004-05-02,-0.569,-0.569,-0.569,1
27,30,2004-05-01,-0.555,-0.555,-0.555,1
27,30,2004-04-30,-0.569,-0.569,-0.569,1
27,30,2004-04-29,-0.565,-0.565,-0.565,1
27,30,2004-04-28,-0.565,-0.565,-0.565,1
27,30,2004-04-27,-0.564,-0.564,-0.564,1
27,30,2004-04-26,-0.573,-0.573,-0.573,1
27,30,2004-04-25,-0.569,-0.569,-0.569,1
27,30,2004-04-24,-0.574,-0.574,-0.574,1
27,30,2004-04-23,-0.557,-0.557,-0.557,1
27,30,2004-04-22,-0.565,-0.565,-0.565,1
27,30,2004-04-21,-0.564,-0.564,-0.564,1
27,30,2004-04-20,-0.573,-0.573,-0.573,1
27,30,2004-04-19,-0.572,-0.572,-0.572,1
27,30,2004-04-18,-0.573,-0.573,-0.573,1
27,30,2004-04-17,-0.569,-0.569,-0.569,1
27,30,2004-04-16,-0.569,-0.569,-0.569,1
27,30,2004-04-15,-0.569,-0.569,-0.569,1
27,30,2004-04-14,-0.574,-0.574,-0.574,1
27,30,2004-04-13,-0.569,-0.569,-0.569,1
27,30,2004-04-12,-0.57,-0.57,-0.57,1
27,30,2004-04-11,-0.571,-0.571,-0.571,1
27,30,2004-04-10,-0.573,-0.573,-0.573,1
27,30,2004-04-09,-0.569,-0.569,-0.569,1
27,30,2004-04-08,-0.569,-0.569,-0.569,1
27,30,2004-04-07,-0.572,-0.572,-0.572,1
27,30,2004-04-06,-0.569,-0.569,-0.569,1
27,30,2004-04-05,-0.569,-0.569,-0.569,1
27,30,2004-04-04,-0.569,-0.569,-0.569,1
27,30,2004-04-03,-0.555,-0.555,-0.555,1
27,30,2004-04-02,-0.573,-0.573,-0.573,1
27,30,2004-04-01,-0.569,-0.569,-0.569,1
27,30,2004-03-31,-0.574,-0.574,-0.574,1
27,30,2004-03-30,-0.569,-0.569,-0.569,1
27,30,2004-03-29,-0.574,-0.574,-0.574,1
27,30,2004-03-28,-0.568,-0.568,-0.568,1
27,30,2004-03-27,-0.568,-0.568,-0.568,1
27,30,2004-03-26,-0.578,-0.578,-0.578,1
27,30,2004-03-25,-0.577,-0.577,-0.577,1
27,30,2004-03-24,-0.573,-0.573,-0.573,1
27,30,2004-03-23,-0.569,-0.569,-0.569,1
27,30,2004-03-22,-0.573,-0.573,-0.573,1
27,30,2004-03-21,-0.57,-0.57,-0.57,1
27,30,2004-03-20,-0.565,-0.565,-0.565,1
27,30,2004-03-19,-0.574,-0.574,-0.574,1
27,30,2004-03-18,-0.573,-0.573,-0.573,1
27,30,2004-03-17,-0.566,-0.566,-0.566,1
27,30,2004-03-16,-0.569,-0.569,-0.569,1
27,30,2004-03-15,-0.573,-0.573,-0.573,1
27,30,2004-03-14,-0.574,-0.574,-0.574,1
27,30,2004-03-13,-0.561,-0.561,-0.561,1
27,30,2004-03-12,-0.577,-0.577,-0.577,1
27,30,2004-03-11,-0.57,-0.57,-0.57,1
27,30,2004-03-10,-0.568,-0.568,-0.568,1
27,30,2004-03-09,-0.572,-0.572,-0.572,1
27,30,2004-03-08,-0.571,-0.571,-0.571,1
27,30,2004-03-07,-0.581,-0.581,-0.581,1
27,30,2004-03-06,-0.569,-0.569,-0.569,1
27,30,2004-03-05,-0.569,-0.569,-0.569,1
27,30,2004-03-04,-0.569,-0.569,-0.569,1
27,30,2004-03-03,-0.577,-0.577,-0.577,1
27,30,2004-03-02,-0.569,-0.569,-0.569,1
27,30,2004-03-01,-0.572,-0.572,-0.572,1
27,30,2004-02-29,-0.567,-0.567,-0.567,1
27,30,2004-02-28,-0.566,-0.566,-0.566,1
27,30,2004-02-27,-0.567,-0.567,-0.567,1
27,30,2004-02-26,-0.573,-0.573,-0.573,1
27,30,2004-02-25,-0.573,-0.573,-0.573,1
27,30,2004-02-24,-0.573,-0.573,-0.573,1
27,30,2004-02-23,-0.571,-0.571,-0.571,1
27,30,2004-02-22,-0.56,-0.56,-0.56,1
27,30,2004-02-21,-0.56,-0.56,-0.56,1
27,30,2004-02-20,-0.57,-0.57,-0.57,1
27,30,2004-02-19,-0.573,-0.573,-0.573,1
27,30,2004-02-18,-0.58,-0.58,-0.58,1
27,30,2004-02-17,-0.573,-0.573,-0.573,1
27,30,2004-02-16,-0.569,-0.569,-0.569,1
27,30,2004-02-15,-0.569,-0.569,-0.569,1
27,30,2004-02-14,-0.578,-0.578,-0.578,1
27,30,2004-02-13,-0.569,-0.569,-0.569,1
27,30,2004-02-12,-0.571,-0.571,-0.571,1
27,30,2004-02-11,-0.569,-0.569,-0.569,1
27,30,2004-02-10,-0.573,-0.573,-0.573,1
27,30,2004-02-09,-0.576,-0.576,-0.576,1
27,30,2004-02-08,-0.564,-0.564,-0.564,1
27,30,2004-02-07,-0.577,-0.577,-0.577,1
27,30,2004-02-06,-0.574,-0.574,-0.574,1
27,30,2004-02-05,-0.566,-0.566,-0.566,1
27,30,2004-02-04,-0.57,-0.57,-0.57,1
27,30,2004-02-03,-0.57,-0.57,-0.57,1
27,30,2004-02-02,-0.57,-0.57,-0.57,1
27,30,2004-02-01,-0.565,-0.565,-0.565,1
27,30,2004-01-31,-0.569,-0.569,-0.569,1
27,30,2004-01-30,-0.578,-0.578,-0.578,1
27,30,2004-01-29,-0.571,-0.571,-0.571,1
27,30,2004-01-28,-0.577,-0.577,-0.577,1
27,30,2004-01-27,-0.578,-0.578,-0.578,1
27,30,2004-01-26,-0.577,-0.577,-0.577,1
27,30,2004-01-25,-0.563,-0.563,-0.563,1
27,30,2004-01-24,-0.56,-0.56,-0.56,1
27,30,2004-01-23,-0.569,-0.569,-0.569,1
27,30,2004-01-22,-0.57,-0.57,-0.57,1
27,30,2004-01-21,-0.573,-0.573,-0.573,1
27,30,2004-01-20,-0.56,-0.56,-0.56,1
27,30,2004-01-19,-0.551,-0.551,-0.551,1
27,30,2004-01-18,-0.563,-0.563,-0.563,1
27,30,2004-01-17,-0.549,-0.549,-0.549,1
27,30,2004-01-16,-0.513,-0.513,-0.513,1
27,30,2004-01-15,-0.572,-0.572,-0.572,1
27,30,2004-01-14,-0.55,-0.55,-0.55,1
27,30,2004-01-13,-0.557,-0.557,-0.557,1
27,30,2004-01-12,-0.57,-0.57,-0.57,1
27,30,2004-01-11,-0.565,-0.565,-0.565,1
27,30,2004-01-10,-0.569,-0.569,-0.569,1
27,30,2004-01-09,-0.569,-0.569,-0.569,1
27,30,2004-01-08,-0.569,-0.569,-0.569,1
27,30,2004-01-07,-0.572,-0.572,-0.572,1
27,30,2004-01-06,-0.57,-0.57,-0.57,1
27,30,2004-01-05,-0.576,-0.576,-0.576,1
27,30,2004-01-04,-0.577,-0.577,-0.577,1
27,30,2004-01-03,-0.569,-0.569,-0.569,1
27,30,2004-01-02,-0.575,-0.575,-0.575,1
27,30,2004-01-01,-0.569,-0.569,-0.569,1
27,30,2003-12-31,-0.573,-0.573,-0.573,1
27,30,2003-12-30,-0.573,-0.573,-0.573,1
27,30,2003-12-29,-0.569,-0.569,-0.569,1
27,30,2003-12-28,-0.569,-0.569,-0.569,1
27,30,2003-12-27,-0.569,-0.569,-0.569,1
27,30,2003-12-26,-0.565,-0.565,-0.565,1
27,30,2003-12-25,-0.574,-0.574,-0.574,1
27,30,2003-12-24,-0.568,-0.568,-0.568,1
27,30,2003-12-23,-0.573,-0.573,-0.573,1
27,30,2003-12-22,-0.563,-0.563,-0.563,1
27,30,2003-12-21,-0.568,-0.568,-0.568,1
27,30,2003-12-20,-0.569,-0.569,-0.569,1
27,30,2003-12-19,-0.574,-0.574,-0.574,1
27,30,2003-12-18,-0.577,-0.577,-0.577,1
27,30,2003-12-17,-0.57,-0.57,-0.57,1
27,30,2003-12-16,-0.57,-0.57,-0.57,1
27,30,2003-12-15,-0.573,-0.573,-0.573,1
27,30,2003-12-14,-0.577,-0.577,-0.577,1
27,30,2003-12-13,-0.565,-0.565,-0.565,1
27,30,2003-12-12,-0.573,-0.573,-0.573,1
27,30,2003-12-11,-0.569,-0.569,-0.569,1
27,30,2003-12-10,-0.578,-0.578,-0.578,1
27,30,2003-12-09,-0.574,-0.574,-0.574,1
27,30,2003-12-08,-0.567,-0.567,-0.567,1
27,30,2003-12-07,-0.569,-0.569,-0.569,1
27,30,2003-12-06,-0.57,-0.57,-0.57,1
27,30,2003-12-05,-0.57,-0.57,-0.57,1
27,30,2003-12-04,-0.565,-0.565,-0.565,1
27,30,2003-12-03,-0.569,-0.569,-0.569,1
27,30,2003-12-02,-0.565,-0.565,-0.565,1
27,30,2003-12-01,-0.565,-0.565,-0.565,1
27,30,2003-11-30,-0.57,-0.57,-0.57,1
27,30,2003-11-29,-0.574,-0.574,-0.574,1
27,30,2003-11-28,-0.569,-0.569,-0.569,1
27,30,2003-11-27,-0.57,-0.57,-0.57,1
27,30,2003-11-26,-0.568,-0.568,-0.568,1
27,30,2003-11-25,-0.574,-0.574,-0.574,1
27,30,2003-11-24,-0.573,-0.573,-0.573,1
27,30,2003-11-23,-0.565,-0.565,-0.565,1
27,30,2003-11-22,-0.565,-0.565,-0.565,1
27,30,2003-11-21,-0.565,-0.565,-0.565,1
27,30,2003-11-20,-0.565,-0.565,-0.565,1
27,30,2003-11-19,-0.567,-0.567,-0.567,1
27,30,2003-11-18,-0.565,-0.565,-0.565,1
27,30,2003-11-17,-0.566,-0.566,-0.566,1
27,30,2003-11-16,-0.565,-0.565,-0.565,1
27,30,2003-11-15,-0.569,-0.569,-0.569,1
27,30,2003-11-14,-0.576,-0.576,-0.576,1
27,30,2003-11-13,-0.573,-0.573,-0.573,1
27,30,2003-11-12,-0.57,-0.57,-0.57,1
27,30,2003-11-11,-0.573,-0.573,-0.573,1
27,30,2003-11-10,-0.574,-0.574,-0.574,1
27,30,2003-11-09,-0.565,-0.565,-0.565,1
27,30,2003-11-08,-0.569,-0.569,-0.569,1
27,30,2003-11-07,-0.573,-0.573,-0.573,1
27,30,2003-11-06,-0.569,-0.569,-0.569,1
27,30,2003-11-05,-0.571,-0.571,-0.571,1
27,30,2003-11-04,-0.574,-0.574,-0.574,1
27,30,2003-11-03,-0.569,-0.569,-0.569,1
27,30,2003-11-02,-0.573,-0.573,-0.573,1
27,30,2003-11-01,-0.571,-0.571,-0.571,1
27,30,2003-10-31,-0.565,-0.565,-0.565,1
27,30,2003-10-30,-0.57,-0.57,-0.57,1
27,30,2003-10-29,-0.573,-0.573,-0.573,1
27,30,2003-10-28,-0.57,-0.57,-0.57,1
27,30,2003-10-27,-0.577,-0.577,-0.577,1
27,30,2003-10-26,-0.569,-0.569,-0.569,1
27,30,2003-10-25,-0.577,-0.577,-0.577,1
27,30,2003-10-24,-0.569,-0.569,-0.569,1
27,30,2003-10-23,-0.568,-0.568,-0.568,1
27,30,2003-10-22,-0.568,-0.568,-0.568,1
27,30,2003-10-21,-0.573,-0.573,-0.573,1
27,30,2003-10-20,-0.565,-0.565,-0.565,1
27,30,2003-10-19,-0.572,-0.572,-0.572,1
27,30,2003-10-18,-0.565,-0.565,-0.565,1
27,30,2003-10-17,-0.573,-0.573,-0.573,1
27,30,2003-10-16,-0.564,-0.564,-0.564,1
27,30,2003-10-15,-0.569,-0.569,-0.569,1
27,30,2003-10-14,-0.565,-0.565,-0.565,1
27,30,2003-10-13,-0.565,-0.565,-0.565,1
27,30,2003-10-12,-0.565,-0.565,-0.565,1
27,30,2003-10-11,-0.565,-0.565,-0.565,1
27,30,2003-10-10,-0.565,-0.565,-0.565,1
27,30,2003-10-09,-0.564,-0.564,-0.564,1
27,30,2003-10-08,-0.564,-0.564,-0.564,1
27,30,2003-10-07,-0.569,-0.569,-0.569,1
27,30,2003-10-06,-0.564,-0.564,-0.564,1
27,30,2003-10-05,-0.57,-0.57,-0.57,1
27,30,2003-10-04,-0.565,-0.565,-0.565,1
27,30,2003-10-03,-0.565,-0.565,-0.565,1
27,30,2003-10-02,-0.562,-0.562,-0.562,1
27,30,2003-10-01,-0.565,-0.565,-0.565,1
27,30,2003-09-30,-0.573,-0.573,-0.573,1
27,30,2003-09-29,-0.564,-0.564,-0.564,1
27,30,2003-09-28,-0.564,-0.564,-0.564,1
27,30,2003-09-27,-0.566,-0.566,-0.566,1
27,30,2003-09-26,-0.565,-0.565,-0.565,1
27,30,2003-09-25,-0.564,-0.564,-0.564,1
27,30,2003-09-24,NA,NA,NA,0
27,30,2003-09-23,-0.564,-0.564,-0.564,1
27,30,2003-09-22,-0.56,-0.56,-0.56,1
27,30,2003-09-21,-0.569,-0.569,-0.569,1
27,30,2003-09-20,-0.564,-0.564,-0.564,1
27,30,2003-09-19,-0.565,-0.565,-0.565,1
27,30,2003-09-18,-0.564,-0.564,-0.564,1
27,30,2003-09-17,-0.561,-0.561,-0.561,1
27,30,2003-09-16,-0.57,-0.57,-0.57,1
27,30,2003-09-15,-0.565,-0.565,-0.565,1
27,30,2003-09-14,-0.565,-0.565,-0.565,1
27,30,2003-09-13,-0.573,-0.573,-0.573,1
27,30,2003-09-12,-0.565,-0.565,-0.565,1
27,30,2003-09-11,-0.57,-0.57,-0.57,1
27,30,2003-09-10,-0.565,-0.565,-0.565,1
27,30,2003-09-09,-0.564,-0.564,-0.564,1
27,30,2003-09-08,-0.565,-0.565,-0.565,1
27,30,2003-09-07,-0.569,-0.569,-0.569,1
27,30,2003-09-06,-0.569,-0.569,-0.569,1
27,30,2003-09-05,-0.569,-0.569,-0.569,1
27,30,2003-09-04,-0.565,-0.565,-0.565,1
27,30,2003-09-03,-0.564,-0.564,-0.564,1
27,30,2003-09-02,-0.572,-0.572,-0.572,1
27,30,2003-09-01,-0.569,-0.569,-0.569,1
27,30,2003-08-31,-0.565,-0.565,-0.565,1
27,30,2003-08-30,-0.569,-0.569,-0.569,1
27,30,2003-08-29,-0.557,-0.557,-0.557,1
27,30,2003-08-28,-0.57,-0.57,-0.57,1
27,30,2003-08-27,-0.565,-0.565,-0.565,1
27,30,2003-08-26,-0.565,-0.565,-0.565,1
27,30,2003-08-25,-0.563,-0.563,-0.563,1
27,30,2003-08-24,-0.563,-0.563,-0.563,1
27,30,2003-08-23,-0.56,-0.56,-0.56,1
27,30,2003-08-22,-0.565,-0.565,-0.565,1
27,30,2003-08-21,-0.561,-0.561,-0.561,1
27,30,2003-08-20,-0.564,-0.564,-0.564,1
27,30,2003-08-19,-0.565,-0.565,-0.565,1
27,30,2003-08-18,-0.56,-0.56,-0.56,1
27,30,2003-08-17,-0.569,-0.569,-0.569,1
27,30,2003-08-16,-0.565,-0.565,-0.565,1
27,30,2003-08-15,-0.565,-0.565,-0.565,1
27,30,2003-08-14,-0.569,-0.569,-0.569,1
27,30,2003-08-13,-0.562,-0.562,-0.562,1
27,30,2003-08-12,-0.572,-0.572,-0.572,1
27,30,2003-08-11,-0.561,-0.561,-0.561,1
27,30,2003-08-10,-0.57,-0.57,-0.57,1
27,30,2003-08-09,-0.57,-0.57,-0.57,1
27,30,2003-08-08,-0.57,-0.57,-0.57,1
27,30,2003-08-07,-0.57,-0.57,-0.57,1
27,30,2003-08-06,-0.57,-0.57,-0.57,1
27,30,2003-08-05,-0.57,-0.57,-0.57,1
27,30,2003-08-04,-0.575,-0.575,-0.575,1
27,30,2003-08-03,-0.561,-0.561,-0.561,1
27,30,2003-08-02,-0.561,-0.561,-0.561,1
27,30,2003-08-01,-0.568,-0.568,-0.568,1
27,30,2003-07-31,-0.567,-0.567,-0.567,1
27,30,2003-07-30,-0.565,-0.565,-0.565,1
27,30,2003-07-29,-0.57,-0.57,-0.57,1
27,30,2003-07-28,-0.56,-0.56,-0.56,1
27,30,2003-07-27,-0.561,-0.561,-0.561,1
27,30,2003-07-26,-0.561,-0.561,-0.561,1
27,30,2003-07-25,-0.569,-0.569,-0.569,1
27,30,2003-07-24,-0.561,-0.561,-0.561,1
27,30,2003-07-23,-0.578,-0.578,-0.578,1
27,30,2003-07-22,-0.569,-0.569,-0.569,1
27,30,2003-07-21,-0.563,-0.563,-0.563,1
27,30,2003-07-20,-0.561,-0.561,-0.561,1
27,30,2003-07-19,-0.561,-0.561,-0.561,1
27,30,2003-07-18,-0.569,-0.569,-0.569,1
27,30,2003-07-17,-0.563,-0.563,-0.563,1
27,30,2003-07-16,-0.566,-0.566,-0.566,1
27,30,2003-07-15,-0.569,-0.569,-0.569,1
27,30,2003-07-14,-0.565,-0.565,-0.565,1
27,30,2003-07-13,-0.561,-0.561,-0.561,1
27,30,2003-07-12,-0.569,-0.569,-0.569,1
27,30,2003-07-11,-0.569,-0.569,-0.569,1
27,30,2003-07-10,-0.569,-0.569,-0.569,1
27,30,2003-07-09,-0.565,-0.565,-0.565,1
27,30,2003-07-08,-0.565,-0.565,-0.565,1
27,30,2003-07-07,-0.565,-0.565,-0.565,1
27,30,2003-07-06,-0.571,-0.571,-0.571,1
27,30,2003-07-05,-0.569,-0.569,-0.569,1
27,30,2003-07-04,-0.565,-0.565,-0.565,1
27,30,2003-07-03,-0.565,-0.565,-0.565,1
27,30,2003-07-02,-0.565,-0.565,-0.565,1
27,30,2003-07-01,-0.564,-0.564,-0.564,1
27,30,2003-06-30,-0.569,-0.569,-0.569,1
27,30,2003-06-29,-0.569,-0.569,-0.569,1
27,30,2003-06-28,-0.57,-0.57,-0.57,1
27,30,2003-06-27,-0.569,-0.569,-0.569,1
27,30,2003-06-26,-0.569,-0.569,-0.569,1
27,30,2003-06-25,-0.561,-0.561,-0.561,1
27,30,2003-06-24,-0.57,-0.57,-0.57,1
27,30,2003-06-23,-0.561,-0.561,-0.561,1
27,30,2003-06-22,-0.561,-0.561,-0.561,1
27,30,2003-06-21,-0.569,-0.569,-0.569,1
27,30,2003-06-20,-0.569,-0.569,-0.569,1
27,30,2003-06-19,-0.574,-0.574,-0.574,1
27,30,2003-06-18,-0.57,-0.57,-0.57,1
27,30,2003-06-17,-0.563,-0.563,-0.563,1
27,30,2003-06-16,-0.56,-0.56,-0.56,1
27,30,2003-06-15,-0.567,-0.567,-0.567,1
27,30,2003-06-14,-0.579,-0.579,-0.579,1
27,30,2003-06-13,-0.57,-0.57,-0.57,1
27,30,2003-06-12,-0.568,-0.568,-0.568,1
27,30,2003-06-11,-0.561,-0.561,-0.561,1
27,30,2003-06-10,-0.561,-0.561,-0.561,1
27,30,2003-06-09,-0.569,-0.569,-0.569,1
27,30,2003-06-08,-0.561,-0.561,-0.561,1
27,30,2003-06-07,NA,NA,NA,0
27,30,2003-06-06,-0.565,-0.565,-0.565,1
27,30,2003-06-05,-0.565,-0.565,-0.565,1
27,30,2003-06-04,-0.565,-0.565,-0.565,1
27,30,2003-06-03,-0.565,-0.565,-0.565,1
27,30,2003-06-02,-0.563,-0.563,-0.563,1
27,30,2003-06-01,-0.561,-0.561,-0.561,1
27,30,2003-05-31,-0.565,-0.565,-0.565,1
27,30,2003-05-30,-0.564,-0.564,-0.564,1
27,30,2003-05-29,-0.565,-0.565,-0.565,1
27,30,2003-05-28,-0.569,-0.569,-0.569,1
27,30,2003-05-27,-0.569,-0.569,-0.569,1
27,30,2003-05-26,-0.574,-0.574,-0.574,1
27,30,2003-05-25,-0.564,-0.564,-0.564,1
27,30,2003-05-24,-0.569,-0.569,-0.569,1
27,30,2003-05-23,-0.569,-0.569,-0.569,1
27,30,2003-05-22,-0.573,-0.573,-0.573,1
27,30,2003-05-21,-0.569,-0.569,-0.569,1
27,30,2003-05-20,-0.573,-0.573,-0.573,1
27,30,2003-05-19,-0.573,-0.573,-0.573,1
27,30,2003-05-18,-0.569,-0.569,-0.569,1
27,30,2003-05-17,-0.567,-0.567,-0.567,1
27,30,2003-05-16,-0.573,-0.573,-0.573,1
27,30,2003-05-15,-0.572,-0.572,-0.572,1
27,30,2003-05-14,-0.569,-0.569,-0.569,1
27,30,2003-05-13,-0.573,-0.573,-0.573,1
27,30,2003-05-12,-0.565,-0.565,-0.565,1
27,30,2003-05-11,-0.565,-0.565,-0.565,1
27,30,2003-05-10,-0.564,-0.564,-0.564,1
27,30,2003-05-09,-0.573,-0.573,-0.573,1
27,30,2003-05-08,-0.565,-0.565,-0.565,1
27,30,2003-05-07,-0.569,-0.569,-0.569,1
27,30,2003-05-06,-0.569,-0.569,-0.569,1
27,30,2003-05-05,-0.569,-0.569,-0.569,1
27,30,2003-05-04,-0.569,-0.569,-0.569,1
27,30,2003-05-03,-0.573,-0.573,-0.573,1
27,30,2003-05-02,-0.573,-0.573,-0.573,1
27,30,2003-05-01,-0.573,-0.573,-0.573,1
27,30,2003-04-30,-0.565,-0.565,-0.565,1
27,30,2003-04-29,-0.564,-0.564,-0.564,1
27,30,2003-04-28,-0.573,-0.573,-0.573,1
27,30,2003-04-27,-0.572,-0.572,-0.572,1
27,30,2003-04-26,-0.565,-0.565,-0.565,1
27,30,2003-04-25,-0.571,-0.571,-0.571,1
27,30,2003-04-24,-0.564,-0.564,-0.564,1
27,30,2003-04-23,-0.572,-0.572,-0.572,1
27,30,2003-04-22,-0.573,-0.573,-0.573,1
27,30,2003-04-21,-0.573,-0.573,-0.573,1
27,30,2003-04-20,-0.577,-0.577,-0.577,1
27,30,2003-04-19,-0.573,-0.573,-0.573,1
27,30,2003-04-18,-0.573,-0.573,-0.573,1
27,30,2003-04-17,-0.575,-0.575,-0.575,1
27,30,2003-04-16,-0.573,-0.573,-0.573,1
27,30,2003-04-15,-0.573,-0.573,-0.573,1
27,30,2003-04-14,-0.573,-0.573,-0.573,1
27,30,2003-04-13,-0.568,-0.568,-0.568,1
27,30,2003-04-12,-0.578,-0.578,-0.578,1
27,30,2003-04-11,-0.577,-0.577,-0.577,1
27,30,2003-04-10,-0.576,-0.576,-0.576,1
27,30,2003-04-09,-0.57,-0.57,-0.57,1
27,30,2003-04-08,-0.574,-0.574,-0.574,1
27,30,2003-04-07,NA,NA,NA,0
27,30,2003-04-06,-0.577,-0.577,-0.577,1
27,30,2003-04-05,-0.571,-0.571,-0.571,1
27,30,2003-04-04,-0.569,-0.569,-0.569,1
27,30,2003-04-03,-0.574,-0.574,-0.574,1
27,30,2003-04-02,-0.57,-0.57,-0.57,1
27,30,2003-04-01,-0.573,-0.573,-0.573,1
27,30,2003-03-31,-0.568,-0.568,-0.568,1
27,30,2003-03-30,-0.57,-0.57,-0.57,1
27,30,2003-03-29,-0.565,-0.565,-0.565,1
27,30,2003-03-28,-0.573,-0.573,-0.573,1
27,30,2003-03-27,-0.569,-0.569,-0.569,1
27,30,2003-03-26,-0.568,-0.568,-0.568,1
27,30,2003-03-25,-0.577,-0.577,-0.577,1
27,30,2003-03-24,-0.577,-0.577,-0.577,1
27,30,2003-03-23,-0.577,-0.577,-0.577,1
27,30,2003-03-22,-0.577,-0.577,-0.577,1
27,30,2003-03-21,-0.577,-0.577,-0.577,1
27,30,2003-03-20,-0.569,-0.569,-0.569,1
27,30,2003-03-19,-0.569,-0.569,-0.569,1
27,30,2003-03-18,-0.577,-0.577,-0.577,1
27,30,2003-03-17,-0.577,-0.577,-0.577,1
27,30,2003-03-16,-0.577,-0.577,-0.577,1
27,30,2003-03-15,-0.573,-0.573,-0.573,1
27,30,2003-03-14,-0.576,-0.576,-0.576,1
27,30,2003-03-13,-0.577,-0.577,-0.577,1
27,30,2003-03-12,-0.573,-0.573,-0.573,1
27,30,2003-03-11,-0.569,-0.569,-0.569,1
27,30,2003-03-10,-0.574,-0.574,-0.574,1
27,30,2003-03-09,-0.57,-0.57,-0.57,1
27,30,2003-03-08,-0.578,-0.578,-0.578,1
27,30,2003-03-07,-0.578,-0.578,-0.578,1
27,30,2003-03-06,-0.574,-0.574,-0.574,1
27,30,2003-03-05,-0.573,-0.573,-0.573,1
27,30,2003-03-04,-0.578,-0.578,-0.578,1
27,30,2003-03-03,-0.573,-0.573,-0.573,1
27,30,2003-03-02,-0.577,-0.577,-0.577,1
27,30,2003-03-01,-0.578,-0.578,-0.578,1
27,30,2003-02-28,-0.577,-0.577,-0.577,1
27,30,2003-02-27,-0.577,-0.577,-0.577,1
27,30,2003-02-26,-0.572,-0.572,-0.572,1
27,30,2003-02-25,-0.578,-0.578,-0.578,1
27,30,2003-02-24,-0.581,-0.581,-0.581,1
27,30,2003-02-23,-0.58,-0.58,-0.58,1
27,30,2003-02-22,-0.582,-0.582,-0.582,1
27,30,2003-02-21,-0.573,-0.573,-0.573,1
27,30,2003-02-20,-0.577,-0.577,-0.577,1
27,30,2003-02-19,-0.581,-0.581,-0.581,1
27,30,2003-02-18,-0.577,-0.577,-0.577,1
27,30,2003-02-17,-0.574,-0.574,-0.574,1
27,30,2003-02-16,-0.571,-0.571,-0.571,1
27,30,2003-02-15,-0.58,-0.58,-0.58,1
27,30,2003-02-14,-0.572,-0.572,-0.572,1
27,30,2003-02-13,-0.58,-0.58,-0.58,1
27,30,2003-02-12,-0.566,-0.566,-0.566,1
27,30,2003-02-11,-0.577,-0.577,-0.577,1
27,30,2003-02-10,-0.579,-0.579,-0.579,1
27,30,2003-02-09,-0.577,-0.577,-0.577,1
27,30,2003-02-08,-0.578,-0.578,-0.578,1
27,30,2003-02-07,-0.581,-0.581,-0.581,1
27,30,2003-02-06,-0.58,-0.58,-0.58,1
27,30,2003-02-05,-0.572,-0.572,-0.572,1
27,30,2003-02-04,-0.572,-0.572,-0.572,1
27,30,2003-02-03,-0.576,-0.576,-0.576,1
27,30,2003-02-02,-0.572,-0.572,-0.572,1
27,30,2003-02-01,-0.572,-0.572,-0.572,1
27,30,2003-01-31,-0.575,-0.575,-0.575,1
27,30,2003-01-30,-0.576,-0.576,-0.576,1
27,30,2003-01-29,-0.577,-0.577,-0.577,1
27,30,2003-01-28,-0.577,-0.577,-0.577,1
27,30,2003-01-27,-0.574,-0.574,-0.574,1
27,30,2003-01-26,-0.569,-0.569,-0.569,1
27,30,2003-01-25,-0.569,-0.569,-0.569,1
27,30,2003-01-24,-0.58,-0.58,-0.58,1
27,30,2003-01-23,-0.574,-0.574,-0.574,1
27,30,2003-01-22,-0.574,-0.574,-0.574,1
27,30,2003-01-21,-0.575,-0.575,-0.575,1
27,30,2003-01-20,-0.578,-0.578,-0.578,1
27,30,2003-01-19,-0.578,-0.578,-0.578,1
27,30,2003-01-18,-0.576,-0.576,-0.576,1
27,30,2003-01-17,-0.577,-0.577,-0.577,1
27,30,2003-01-16,-0.569,-0.569,-0.569,1
27,30,2003-01-15,-0.58,-0.58,-0.58,1
27,30,2003-01-14,-0.573,-0.573,-0.573,1
27,30,2003-01-13,-0.57,-0.57,-0.57,1
27,30,2003-01-12,-0.574,-0.574,-0.574,1
27,30,2003-01-11,-0.581,-0.581,-0.581,1
27,30,2003-01-10,-0.581,-0.581,-0.581,1
27,30,2003-01-09,-0.577,-0.577,-0.577,1
27,30,2003-01-08,-0.577,-0.577,-0.577,1
27,30,2003-01-07,-0.581,-0.581,-0.581,1
27,30,2003-01-06,-0.582,-0.582,-0.582,1
27,30,2003-01-05,-0.572,-0.572,-0.572,1
27,30,2003-01-04,-0.578,-0.578,-0.578,1
27,30,2003-01-03,-0.578,-0.578,-0.578,1
27,30,2003-01-02,-0.569,-0.569,-0.569,1
27,30,2003-01-01,-0.567,-0.567,-0.567,1
27,30,2002-12-31,-0.57,-0.57,-0.57,1
27,30,2002-12-30,-0.57,-0.57,-0.57,1
27,30,2002-12-29,-0.574,-0.574,-0.574,1
27,30,2002-12-28,-0.578,-0.578,-0.578,1
27,30,2002-12-27,-0.57,-0.57,-0.57,1
27,30,2002-12-26,-0.569,-0.569,-0.569,1
27,30,2002-12-25,-0.578,-0.578,-0.578,1
27,30,2002-12-24,-0.569,-0.569,-0.569,1
27,30,2002-12-23,-0.569,-0.569,-0.569,1
27,30,2002-12-22,-0.569,-0.569,-0.569,1
27,30,2002-12-21,-0.569,-0.569,-0.569,1
27,30,2002-12-20,-0.574,-0.574,-0.574,1
27,30,2002-12-19,-0.578,-0.578,-0.578,1
27,30,2002-12-18,-0.578,-0.578,-0.578,1
27,30,2002-12-17,-0.569,-0.569,-0.569,1
27,30,2002-12-16,-0.572,-0.572,-0.572,1
27,30,2002-12-15,-0.572,-0.572,-0.572,1
27,30,2002-12-14,-0.569,-0.569,-0.569,1
27,30,2002-12-13,-0.577,-0.577,-0.577,1
27,30,2002-12-12,-0.574,-0.574,-0.574,1
27,30,2002-12-11,-0.577,-0.577,-0.577,1
27,30,2002-12-10,-0.577,-0.577,-0.577,1
27,30,2002-12-09,-0.577,-0.577,-0.577,1
27,30,2002-12-08,-0.577,-0.577,-0.577,1
27,30,2002-12-07,-0.577,-0.577,-0.577,1
27,30,2002-12-06,-0.578,-0.578,-0.578,1
27,30,2002-12-05,-0.574,-0.574,-0.574,1
27,30,2002-12-04,-0.572,-0.572,-0.572,1
27,30,2002-12-03,-0.569,-0.569,-0.569,1
27,30,2002-12-02,-0.573,-0.573,-0.573,1
27,30,2002-12-01,-0.574,-0.574,-0.574,1
27,30,2002-11-30,-0.57,-0.57,-0.57,1
27,30,2002-11-29,-0.577,-0.577,-0.577,1
27,30,2002-11-28,-0.569,-0.569,-0.569,1
27,30,2002-11-27,-0.569,-0.569,-0.569,1
27,30,2002-11-26,-0.569,-0.569,-0.569,1
27,30,2002-11-25,-0.565,-0.565,-0.565,1
27,30,2002-11-24,-0.565,-0.565,-0.565,1
27,30,2002-11-23,-0.569,-0.569,-0.569,1
27,30,2002-11-22,-0.575,-0.575,-0.575,1
27,30,2002-11-21,-0.573,-0.573,-0.573,1
27,30,2002-11-20,-0.573,-0.573,-0.573,1
27,30,2002-11-19,-0.577,-0.577,-0.577,1
27,30,2002-11-18,-0.569,-0.569,-0.569,1
27,30,2002-11-17,-0.569,-0.569,-0.569,1
27,30,2002-11-16,-0.573,-0.573,-0.573,1
27,30,2002-11-15,-0.566,-0.566,-0.566,1
27,30,2002-11-14,-0.566,-0.566,-0.566,1
27,30,2002-11-13,-0.569,-0.569,-0.569,1
27,30,2002-11-12,-0.568,-0.568,-0.568,1
27,30,2002-11-11,-0.57,-0.57,-0.57,1
27,30,2002-11-10,-0.567,-0.567,-0.567,1
27,30,2002-11-09,-0.573,-0.573,-0.573,1
27,30,2002-11-08,-0.577,-0.577,-0.577,1
27,30,2002-11-07,-0.576,-0.576,-0.576,1
27,30,2002-11-06,-0.574,-0.574,-0.574,1
27,30,2002-11-05,-0.571,-0.571,-0.571,1
27,30,2002-11-04,-0.573,-0.573,-0.573,1
27,30,2002-11-03,-0.569,-0.569,-0.569,1
27,30,2002-11-02,-0.573,-0.573,-0.573,1
27,30,2002-11-01,-0.567,-0.567,-0.567,1
27,30,2002-10-31,-0.574,-0.574,-0.574,1
27,30,2002-10-30,-0.568,-0.568,-0.568,1
27,30,2002-10-29,-0.572,-0.572,-0.572,1
27,30,2002-10-28,-0.567,-0.567,-0.567,1
27,30,2002-10-27,-0.565,-0.565,-0.565,1
27,30,2002-10-26,-0.574,-0.574,-0.574,1
27,30,2002-10-25,-0.573,-0.573,-0.573,1
27,30,2002-10-24,-0.573,-0.573,-0.573,1
27,30,2002-10-23,-0.568,-0.568,-0.568,1
27,30,2002-10-22,-0.567,-0.567,-0.567,1
27,30,2002-10-21,-0.573,-0.573,-0.573,1
27,30,2002-10-20,-0.565,-0.565,-0.565,1
27,30,2002-10-19,-0.569,-0.569,-0.569,1
27,30,2002-10-18,-0.574,-0.574,-0.574,1
27,30,2002-10-17,-0.569,-0.569,-0.569,1
27,30,2002-10-16,-0.573,-0.573,-0.573,1
27,30,2002-10-15,-0.574,-0.574,-0.574,1
27,30,2002-10-14,-0.565,-0.565,-0.565,1
27,30,2002-10-13,-0.564,-0.564,-0.564,1
27,30,2002-10-12,-0.569,-0.569,-0.569,1
27,30,2002-10-11,-0.573,-0.573,-0.573,1
27,30,2002-10-10,-0.573,-0.573,-0.573,1
27,30,2002-10-09,-0.573,-0.573,-0.573,1
27,30,2002-10-08,-0.573,-0.573,-0.573,1
27,30,2002-10-07,-0.569,-0.569,-0.569,1
27,30,2002-10-06,-0.569,-0.569,-0.569,1
27,30,2002-10-05,-0.573,-0.573,-0.573,1
27,30,2002-10-04,-0.57,-0.57,-0.57,1
27,30,2002-10-03,-0.573,-0.573,-0.573,1
27,30,2002-10-02,-0.573,-0.573,-0.573,1
27,30,2002-10-01,-0.564,-0.564,-0.564,1
27,30,2002-09-30,-0.572,-0.572,-0.572,1
27,30,2002-09-29,-0.573,-0.573,-0.573,1
27,30,2002-09-28,-0.573,-0.573,-0.573,1
27,30,2002-09-27,-0.564,-0.564,-0.564,1
27,30,2002-09-26,-0.573,-0.573,-0.573,1
27,30,2002-09-25,-0.574,-0.574,-0.574,1
27,30,2002-09-24,-0.568,-0.568,-0.568,1
27,30,2002-09-23,-0.57,-0.57,-0.57,1
27,30,2002-09-22,-0.573,-0.573,-0.573,1
27,30,2002-09-21,-0.565,-0.565,-0.565,1
27,30,2002-09-20,-0.567,-0.567,-0.567,1
27,30,2002-09-19,-0.569,-0.569,-0.569,1
27,30,2002-09-18,-0.567,-0.567,-0.567,1
27,30,2002-09-17,-0.564,-0.564,-0.564,1
27,30,2002-09-16,-0.565,-0.565,-0.565,1
27,30,2002-09-15,-0.564,-0.564,-0.564,1
27,30,2002-09-14,-0.573,-0.573,-0.573,1
27,30,2002-09-13,-0.564,-0.564,-0.564,1
27,30,2002-09-12,-0.564,-0.564,-0.564,1
27,30,2002-09-11,-0.564,-0.564,-0.564,1
27,30,2002-09-10,NA,NA,NA,0
27,30,2002-09-09,-0.565,-0.565,-0.565,1
27,30,2002-09-08,-0.566,-0.566,-0.566,1
27,30,2002-09-07,-0.565,-0.565,-0.565,1
27,30,2002-09-06,-0.565,-0.565,-0.565,1
27,30,2002-09-05,-0.564,-0.564,-0.564,1
27,30,2002-09-04,-0.573,-0.573,-0.573,1
27,30,2002-09-03,-0.564,-0.564,-0.564,1
27,30,2002-09-02,-0.56,-0.56,-0.56,1
27,30,2002-09-01,-0.56,-0.56,-0.56,1
27,30,2002-08-31,-0.56,-0.56,-0.56,1
27,30,2002-08-30,-0.564,-0.564,-0.564,1
27,30,2002-08-29,-0.56,-0.56,-0.56,1
27,30,2002-08-28,NA,NA,NA,0
27,30,2002-08-27,-0.567,-0.567,-0.567,1
27,30,2002-08-26,-0.569,-0.569,-0.569,1
27,30,2002-08-25,-0.562,-0.562,-0.562,1
27,30,2002-08-24,-0.56,-0.56,-0.56,1
27,30,2002-08-23,-0.565,-0.565,-0.565,1
27,30,2002-08-22,-0.564,-0.564,-0.564,1
27,30,2002-08-21,-0.565,-0.565,-0.565,1
27,30,2002-08-20,-0.561,-0.561,-0.561,1
27,30,2002-08-19,-0.569,-0.569,-0.569,1
27,30,2002-08-18,-0.565,-0.565,-0.565,1
27,30,2002-08-17,-0.564,-0.564,-0.564,1
27,30,2002-08-16,-0.564,-0.564,-0.564,1
27,30,2002-08-15,-0.564,-0.564,-0.564,1
27,30,2002-08-14,-0.564,-0.564,-0.564,1
27,30,2002-08-13,-0.569,-0.569,-0.569,1
27,30,2002-08-12,-0.564,-0.564,-0.564,1
27,30,2002-08-11,-0.564,-0.564,-0.564,1
27,30,2002-08-10,-0.572,-0.572,-0.572,1
27,30,2002-08-09,-0.564,-0.564,-0.564,1
27,30,2002-08-08,-0.56,-0.56,-0.56,1
27,30,2002-08-07,-0.569,-0.569,-0.569,1
27,30,2002-08-06,-0.564,-0.564,-0.564,1
27,30,2002-08-05,-0.569,-0.569,-0.569,1
27,30,2002-08-04,-0.568,-0.568,-0.568,1
27,30,2002-08-03,-0.56,-0.56,-0.56,1
27,30,2002-08-02,-0.56,-0.56,-0.56,1
27,30,2002-08-01,-0.56,-0.56,-0.56,1
27,30,2002-07-31,-0.578,-0.578,-0.578,1
27,30,2002-07-30,-0.574,-0.574,-0.574,1
27,30,2002-07-29,-0.569,-0.569,-0.569,1
27,30,2002-07-28,-0.569,-0.569,-0.569,1
27,30,2002-07-27,-0.578,-0.578,-0.578,1
27,30,2002-07-26,-0.56,-0.56,-0.56,1
27,30,2002-07-25,-0.569,-0.569,-0.569,1
27,30,2002-07-24,-0.566,-0.566,-0.566,1
27,30,2002-07-23,-0.574,-0.574,-0.574,1
27,30,2002-07-22,-0.563,-0.563,-0.563,1
27,30,2002-07-21,-0.56,-0.56,-0.56,1
27,30,2002-07-20,-0.569,-0.569,-0.569,1
27,30,2002-07-19,-0.561,-0.561,-0.561,1
27,30,2002-07-18,-0.564,-0.564,-0.564,1
27,30,2002-07-17,-0.56,-0.56,-0.56,1
27,30,2002-07-16,-0.56,-0.56,-0.56,1
27,30,2002-07-15,-0.559,-0.559,-0.559,1
27,30,2002-07-14,-0.569,-0.569,-0.569,1
27,30,2002-07-13,-0.564,-0.564,-0.564,1
27,30,2002-07-12,-0.561,-0.561,-0.561,1
27,30,2002-07-11,-0.573,-0.573,-0.573,1
27,30,2002-07-10,-0.572,-0.572,-0.572,1
27,30,2002-07-09,-0.57,-0.57,-0.57,1
27,30,2002-07-08,-0.577,-0.577,-0.577,1
27,30,2002-07-07,-0.574,-0.574,-0.574,1
27,30,2002-07-06,-0.573,-0.573,-0.573,1
27,30,2002-07-05,-0.569,-0.569,-0.569,1
27,30,2002-07-04,-0.573,-0.573,-0.573,1
27,30,2002-07-03,-0.559,-0.559,-0.559,1
27,30,2002-07-02,-0.559,-0.559,-0.559,1
27,30,2002-07-01,-0.564,-0.564,-0.564,1
27,30,2002-06-30,-0.569,-0.569,-0.569,1
27,30,2002-06-29,-0.576,-0.576,-0.576,1
27,30,2002-06-28,-0.569,-0.569,-0.569,1
27,30,2002-06-27,-0.569,-0.569,-0.569,1
27,30,2002-06-26,-0.573,-0.573,-0.573,1
27,30,2002-06-25,-0.576,-0.576,-0.576,1
27,30,2002-06-24,-0.568,-0.568,-0.568,1
27,30,2002-06-23,-0.573,-0.573,-0.573,1
27,30,2002-06-22,-0.569,-0.569,-0.569,1
27,30,2002-06-21,-0.569,-0.569,-0.569,1
27,30,2002-06-20,-0.569,-0.569,-0.569,1
27,30,2002-06-19,-0.569,-0.569,-0.569,1
27,30,2002-06-18,-0.569,-0.569,-0.569,1
27,30,2002-06-17,-0.569,-0.569,-0.569,1
27,30,2002-06-16,-0.569,-0.569,-0.569,1
27,30,2002-06-15,-0.569,-0.569,-0.569,1
27,30,2002-06-14,-0.559,-0.559,-0.559,1
27,30,2002-06-13,-0.573,-0.573,-0.573,1
27,30,2002-06-12,-0.569,-0.569,-0.569,1
27,30,2002-06-11,-0.564,-0.564,-0.564,1
27,30,2002-06-10,-0.57,-0.57,-0.57,1
27,30,2002-06-09,-0.564,-0.564,-0.564,1
27,30,2002-06-08,-0.563,-0.563,-0.563,1
27,30,2002-06-07,-0.573,-0.573,-0.573,1
27,30,2002-06-06,-0.563,-0.563,-0.563,1
27,30,2002-06-05,-0.563,-0.563,-0.563,1
27,30,2002-06-04,-0.57,-0.57,-0.57,1
27,30,2002-06-03,-0.568,-0.568,-0.568,1
27,30,2002-06-02,-0.561,-0.561,-0.561,1
27,30,2002-06-01,-0.569,-0.569,-0.569,1
27,30,2002-05-31,-0.567,-0.567,-0.567,1
27,30,2002-05-30,-0.563,-0.563,-0.563,1
27,30,2002-05-29,-0.568,-0.568,-0.568,1
27,30,2002-05-28,-0.567,-0.567,-0.567,1
27,30,2002-05-27,-0.563,-0.563,-0.563,1
27,30,2002-05-26,-0.563,-0.563,-0.563,1
27,30,2002-05-25,-0.561,-0.561,-0.561,1
27,30,2002-05-24,-0.563,-0.563,-0.563,1
27,30,2002-05-23,-0.564,-0.564,-0.564,1
27,30,2002-05-22,-0.564,-0.564,-0.564,1
27,30,2002-05-21,-0.563,-0.563,-0.563,1
27,30,2002-05-20,-0.572,-0.572,-0.572,1
27,30,2002-05-19,-0.563,-0.563,-0.563,1
27,30,2002-05-18,-0.563,-0.563,-0.563,1
27,30,2002-05-17,-0.568,-0.568,-0.568,1
27,30,2002-05-16,-0.564,-0.564,-0.564,1
27,30,2002-05-15,-0.563,-0.563,-0.563,1
27,30,2002-05-14,-0.569,-0.569,-0.569,1
27,30,2002-05-13,-0.572,-0.572,-0.572,1
27,30,2002-05-12,-0.57,-0.57,-0.57,1
27,30,2002-05-11,-0.57,-0.57,-0.57,1
27,30,2002-05-10,-0.572,-0.572,-0.572,1
27,30,2002-05-09,-0.572,-0.572,-0.572,1
27,30,2002-05-08,-0.59,-0.59,-0.59,1
27,30,2002-05-07,-0.617,-0.617,-0.617,1
27,30,2002-05-06,-0.618,-0.618,-0.618,1
27,30,2002-05-05,-0.619,-0.619,-0.619,1
27,30,2002-05-04,-0.604,-0.604,-0.604,1
27,30,2002-05-03,-0.61,-0.61,-0.61,1
27,30,2002-05-02,-0.599,-0.599,-0.599,1
27,30,2002-05-01,-0.618,-0.618,-0.618,1
27,30,2002-04-30,-0.62,-0.62,-0.62,1
27,30,2002-04-29,-0.613,-0.613,-0.613,1
27,30,2002-04-28,-0.618,-0.618,-0.618,1
27,30,2002-04-27,-0.613,-0.613,-0.613,1
27,30,2002-04-26,-0.618,-0.618,-0.618,1
27,30,2002-04-25,-0.618,-0.618,-0.618,1
27,30,2002-04-24,-0.59,-0.59,-0.59,1
27,30,2002-04-23,-0.582,-0.582,-0.582,1
27,30,2002-04-22,-0.581,-0.581,-0.581,1
27,30,2002-04-21,-0.6,-0.6,-0.6,1
27,30,2002-04-20,-0.609,-0.609,-0.609,1
27,30,2002-04-19,-0.581,-0.581,-0.581,1
27,30,2002-04-18,-0.59,-0.59,-0.59,1
27,30,2002-04-17,-0.587,-0.587,-0.587,1
27,30,2002-04-16,-0.586,-0.586,-0.586,1
27,30,2002-04-15,-0.581,-0.581,-0.581,1
27,30,2002-04-14,-0.572,-0.572,-0.572,1
27,30,2002-04-13,-0.59,-0.59,-0.59,1
27,30,2002-04-12,-0.582,-0.582,-0.582,1
27,30,2002-04-11,-0.581,-0.581,-0.581,1
27,30,2002-04-10,-0.587,-0.587,-0.587,1
27,30,2002-04-09,-0.604,-0.604,-0.604,1
27,30,2002-04-08,-0.576,-0.576,-0.576,1
27,30,2002-04-07,-0.6,-0.6,-0.6,1
27,30,2002-04-06,-0.604,-0.604,-0.604,1
27,30,2002-04-05,-0.609,-0.609,-0.609,1
27,30,2002-04-04,-0.608,-0.608,-0.608,1
27,30,2002-04-03,-0.624,-0.624,-0.624,1
27,30,2002-04-02,-0.604,-0.604,-0.604,1
27,30,2002-04-01,-0.617,-0.617,-0.617,1
27,30,2002-03-31,-0.617,-0.617,-0.617,1
27,30,2002-03-30,-0.618,-0.618,-0.618,1
27,30,2002-03-29,-0.622,-0.622,-0.622,1
27,30,2002-03-28,-0.622,-0.622,-0.622,1
27,30,2002-03-27,-0.621,-0.621,-0.621,1
27,30,2002-03-26,-0.621,-0.621,-0.621,1
27,27.5,2015-09-30,NA,NA,NA,0
27,27.5,2015-09-29,NA,NA,NA,0
27,27.5,2015-09-28,NA,NA,NA,0
27,27.5,2015-09-27,NA,NA,NA,0
27,27.5,2015-09-26,NA,NA,NA,0
27,27.5,2015-09-25,NA,NA,NA,0
27,27.5,2015-09-24,NA,NA,NA,0
27,27.5,2015-09-23,NA,NA,NA,0
27,27.5,2015-09-22,NA,NA,NA,0
27,27.5,2015-09-21,NA,NA,NA,0
27,27.5,2015-09-20,NA,NA,NA,0
27,27.5,2015-09-19,NA,NA,NA,0
27,27.5,2015-09-18,NA,NA,NA,0
27,27.5,2015-09-17,NA,NA,NA,0
27,27.5,2015-09-16,NA,NA,NA,0
27,27.5,2015-09-15,NA,NA,NA,0
27,27.5,2015-09-14,NA,NA,NA,0
27,27.5,2015-09-13,NA,NA,NA,0
27,27.5,2015-09-12,NA,NA,NA,0
27,27.5,2015-09-11,NA,NA,NA,0
27,27.5,2015-09-10,NA,NA,NA,0
27,27.5,2015-09-09,NA,NA,NA,0
27,27.5,2015-09-08,NA,NA,NA,0
27,27.5,2015-09-07,NA,NA,NA,0
27,27.5,2015-09-06,NA,NA,NA,0
27,27.5,2015-09-05,NA,NA,NA,0
27,27.5,2015-09-04,NA,NA,NA,0
27,27.5,2015-09-03,NA,NA,NA,0
27,27.5,2015-09-02,NA,NA,NA,0
27,27.5,2015-09-01,NA,NA,NA,0
27,27.5,2015-08-31,NA,NA,NA,0
27,27.5,2015-08-30,NA,NA,NA,0
27,27.5,2015-08-29,NA,NA,NA,0
27,27.5,2015-08-28,NA,NA,NA,0
27,27.5,2015-08-27,NA,NA,NA,0
27,27.5,2015-08-26,NA,NA,NA,0
27,27.5,2015-08-25,NA,NA,NA,0
27,27.5,2015-08-24,NA,NA,NA,0
27,27.5,2015-08-23,NA,NA,NA,0
27,27.5,2015-08-22,NA,NA,NA,0
27,27.5,2015-08-21,NA,NA,NA,0
27,27.5,2015-08-20,NA,NA,NA,0
27,27.5,2015-08-19,NA,NA,NA,0
27,27.5,2015-08-18,NA,NA,NA,0
27,27.5,2015-08-17,NA,NA,NA,0
27,27.5,2015-08-16,NA,NA,NA,0
27,27.5,2015-08-15,NA,NA,NA,0
27,27.5,2015-08-14,NA,NA,NA,0
27,27.5,2015-08-13,NA,NA,NA,0
27,27.5,2015-08-12,NA,NA,NA,0
27,27.5,2015-08-11,NA,NA,NA,0
27,27.5,2015-08-10,NA,NA,NA,0
27,27.5,2015-08-09,NA,NA,NA,0
27,27.5,2015-08-08,NA,NA,NA,0
27,27.5,2015-08-07,NA,NA,NA,0
27,27.5,2015-08-06,NA,NA,NA,0
27,27.5,2015-08-05,NA,NA,NA,0
27,27.5,2015-08-04,NA,NA,NA,0
27,27.5,2015-08-03,NA,NA,NA,0
27,27.5,2015-08-02,NA,NA,NA,0
27,27.5,2015-08-01,NA,NA,NA,0
27,27.5,2015-07-31,NA,NA,NA,0
27,27.5,2015-07-30,NA,NA,NA,0
27,27.5,2015-07-29,NA,NA,NA,0
27,27.5,2015-07-28,NA,NA,NA,0
27,27.5,2015-07-27,NA,NA,NA,0
27,27.5,2015-07-26,NA,NA,NA,0
27,27.5,2015-07-25,NA,NA,NA,0
27,27.5,2015-07-24,NA,NA,NA,0
27,27.5,2015-07-23,NA,NA,NA,0
27,27.5,2015-07-22,NA,NA,NA,0
27,27.5,2015-07-21,NA,NA,NA,0
27,27.5,2015-07-20,NA,NA,NA,0
27,27.5,2015-07-19,NA,NA,NA,0
27,27.5,2015-07-18,NA,NA,NA,0
27,27.5,2015-07-17,NA,NA,NA,0
27,27.5,2015-07-16,NA,NA,NA,0
27,27.5,2015-07-15,NA,NA,NA,0
27,27.5,2015-07-14,NA,NA,NA,0
27,27.5,2015-07-13,NA,NA,NA,0
27,27.5,2015-07-12,NA,NA,NA,0
27,27.5,2015-07-11,NA,NA,NA,0
27,27.5,2015-07-10,NA,NA,NA,0
27,27.5,2015-07-09,NA,NA,NA,0
27,27.5,2015-07-08,NA,NA,NA,0
27,27.5,2015-07-07,NA,NA,NA,0
27,27.5,2015-07-06,NA,NA,NA,0
27,27.5,2015-07-05,NA,NA,NA,0
27,27.5,2015-07-04,NA,NA,NA,0
27,27.5,2015-07-03,NA,NA,NA,0
27,27.5,2015-07-02,NA,NA,NA,0
27,27.5,2015-07-01,NA,NA,NA,0
27,27.5,2015-06-30,NA,NA,NA,0
27,27.5,2015-06-29,NA,NA,NA,0
27,27.5,2015-06-28,NA,NA,NA,0
27,27.5,2015-06-27,NA,NA,NA,0
27,27.5,2015-06-26,NA,NA,NA,0
27,27.5,2015-06-25,NA,NA,NA,0
27,27.5,2015-06-24,NA,NA,NA,0
27,27.5,2015-06-23,NA,NA,NA,0
27,27.5,2015-06-22,NA,NA,NA,0
27,27.5,2015-06-21,NA,NA,NA,0
27,27.5,2015-06-20,NA,NA,NA,0
27,27.5,2015-06-19,NA,NA,NA,0
27,27.5,2015-06-18,NA,NA,NA,0
27,27.5,2015-06-17,NA,NA,NA,0
27,27.5,2015-06-16,NA,NA,NA,0
27,27.5,2015-06-15,NA,NA,NA,0
27,27.5,2015-06-14,NA,NA,NA,0
27,27.5,2015-06-13,NA,NA,NA,0
27,27.5,2015-06-12,NA,NA,NA,0
27,27.5,2015-06-11,NA,NA,NA,0
27,27.5,2015-06-10,NA,NA,NA,0
27,27.5,2015-06-09,NA,NA,NA,0
27,27.5,2015-06-08,NA,NA,NA,0
27,27.5,2015-06-07,NA,NA,NA,0
27,27.5,2015-06-06,NA,NA,NA,0
27,27.5,2015-06-05,NA,NA,NA,0
27,27.5,2015-06-04,NA,NA,NA,0
27,27.5,2015-06-03,NA,NA,NA,0
27,27.5,2015-06-02,NA,NA,NA,0
27,27.5,2015-06-01,NA,NA,NA,0
27,27.5,2015-05-31,NA,NA,NA,0
27,27.5,2015-05-30,NA,NA,NA,0
27,27.5,2015-05-29,NA,NA,NA,0
27,27.5,2015-05-28,NA,NA,NA,0
27,27.5,2015-05-27,NA,NA,NA,0
27,27.5,2015-05-26,NA,NA,NA,0
27,27.5,2015-05-25,NA,NA,NA,0
27,27.5,2015-05-24,NA,NA,NA,0
27,27.5,2015-05-23,NA,NA,NA,0
27,27.5,2015-05-22,NA,NA,NA,0
27,27.5,2015-05-21,NA,NA,NA,0
27,27.5,2015-05-20,NA,NA,NA,0
27,27.5,2015-05-19,NA,NA,NA,0
27,27.5,2015-05-18,NA,NA,NA,0
27,27.5,2015-05-17,NA,NA,NA,0
27,27.5,2015-05-16,NA,NA,NA,0
27,27.5,2015-05-15,NA,NA,NA,0
27,27.5,2015-05-14,NA,NA,NA,0
27,27.5,2015-05-13,NA,NA,NA,0
27,27.5,2015-05-12,NA,NA,NA,0
27,27.5,2015-05-11,NA,NA,NA,0
27,27.5,2015-05-10,NA,NA,NA,0
27,27.5,2015-05-09,NA,NA,NA,0
27,27.5,2015-05-08,NA,NA,NA,0
27,27.5,2015-05-07,NA,NA,NA,0
27,27.5,2015-05-06,NA,NA,NA,0
27,27.5,2015-05-05,NA,NA,NA,0
27,27.5,2015-05-04,NA,NA,NA,0
27,27.5,2015-05-03,NA,NA,NA,0
27,27.5,2015-05-02,NA,NA,NA,0
27,27.5,2015-05-01,NA,NA,NA,0
27,27.5,2015-04-30,NA,NA,NA,0
27,27.5,2015-04-29,NA,NA,NA,0
27,27.5,2015-04-28,NA,NA,NA,0
27,27.5,2015-04-27,NA,NA,NA,0
27,27.5,2015-04-26,NA,NA,NA,0
27,27.5,2015-04-25,NA,NA,NA,0
27,27.5,2015-04-24,NA,NA,NA,0
27,27.5,2015-04-23,NA,NA,NA,0
27,27.5,2015-04-22,NA,NA,NA,0
27,27.5,2015-04-21,NA,NA,NA,0
27,27.5,2015-04-20,NA,NA,NA,0
27,27.5,2015-04-19,NA,NA,NA,0
27,27.5,2015-04-18,NA,NA,NA,0
27,27.5,2015-04-17,NA,NA,NA,0
27,27.5,2015-04-16,NA,NA,NA,0
27,27.5,2015-04-15,NA,NA,NA,0
27,27.5,2015-04-14,NA,NA,NA,0
27,27.5,2015-04-13,NA,NA,NA,0
27,27.5,2015-04-12,NA,NA,NA,0
27,27.5,2015-04-11,NA,NA,NA,0
27,27.5,2015-04-10,NA,NA,NA,0
27,27.5,2015-04-09,NA,NA,NA,0
27,27.5,2015-04-08,NA,NA,NA,0
27,27.5,2015-04-07,NA,NA,NA,0
27,27.5,2015-04-06,NA,NA,NA,0
27,27.5,2015-04-05,NA,NA,NA,0
27,27.5,2015-04-04,NA,NA,NA,0
27,27.5,2015-04-03,NA,NA,NA,0
27,27.5,2015-04-02,NA,NA,NA,0
27,27.5,2015-04-01,NA,NA,NA,0
27,27.5,2015-03-31,NA,NA,NA,0
27,27.5,2015-03-30,NA,NA,NA,0
27,27.5,2015-03-29,NA,NA,NA,0
27,27.5,2015-03-28,NA,NA,NA,0
27,27.5,2015-03-27,NA,NA,NA,0
27,27.5,2015-03-26,NA,NA,NA,0
27,27.5,2015-03-25,NA,NA,NA,0
27,27.5,2015-03-24,NA,NA,NA,0
27,27.5,2015-03-23,NA,NA,NA,0
27,27.5,2015-03-22,NA,NA,NA,0
27,27.5,2015-03-21,NA,NA,NA,0
27,27.5,2015-03-20,NA,NA,NA,0
27,27.5,2015-03-19,NA,NA,NA,0
27,27.5,2015-03-18,NA,NA,NA,0
27,27.5,2015-03-17,NA,NA,NA,0
27,27.5,2015-03-16,NA,NA,NA,0
27,27.5,2015-03-15,NA,NA,NA,0
27,27.5,2015-03-14,NA,NA,NA,0
27,27.5,2015-03-13,NA,NA,NA,0
27,27.5,2015-03-12,NA,NA,NA,0
27,27.5,2015-03-11,NA,NA,NA,0
27,27.5,2015-03-10,NA,NA,NA,0
27,27.5,2015-03-09,NA,NA,NA,0
27,27.5,2015-03-08,NA,NA,NA,0
27,27.5,2015-03-07,NA,NA,NA,0
27,27.5,2015-03-06,NA,NA,NA,0
27,27.5,2015-03-05,NA,NA,NA,0
27,27.5,2015-03-04,NA,NA,NA,0
27,27.5,2015-03-03,NA,NA,NA,0
27,27.5,2015-03-02,NA,NA,NA,0
27,27.5,2015-03-01,NA,NA,NA,0
27,27.5,2015-02-28,NA,NA,NA,0
27,27.5,2015-02-27,NA,NA,NA,0
27,27.5,2015-02-26,NA,NA,NA,0
27,27.5,2015-02-25,NA,NA,NA,0
27,27.5,2015-02-24,NA,NA,NA,0
27,27.5,2015-02-23,NA,NA,NA,0
27,27.5,2015-02-22,NA,NA,NA,0
27,27.5,2015-02-21,NA,NA,NA,0
27,27.5,2015-02-20,NA,NA,NA,0
27,27.5,2015-02-19,NA,NA,NA,0
27,27.5,2015-02-18,NA,NA,NA,0
27,27.5,2015-02-17,NA,NA,NA,0
27,27.5,2015-02-16,NA,NA,NA,0
27,27.5,2015-02-15,NA,NA,NA,0
27,27.5,2015-02-14,NA,NA,NA,0
27,27.5,2015-02-13,NA,NA,NA,0
27,27.5,2015-02-12,NA,NA,NA,0
27,27.5,2015-02-11,NA,NA,NA,0
27,27.5,2015-02-10,NA,NA,NA,0
27,27.5,2015-02-09,NA,NA,NA,0
27,27.5,2015-02-08,NA,NA,NA,0
27,27.5,2015-02-07,NA,NA,NA,0
27,27.5,2015-02-06,NA,NA,NA,0
27,27.5,2015-02-05,NA,NA,NA,0
27,27.5,2015-02-04,NA,NA,NA,0
27,27.5,2015-02-03,NA,NA,NA,0
27,27.5,2015-02-02,NA,NA,NA,0
27,27.5,2015-02-01,NA,NA,NA,0
27,27.5,2015-01-31,NA,NA,NA,0
27,27.5,2015-01-30,NA,NA,NA,0
27,27.5,2015-01-29,NA,NA,NA,0
27,27.5,2015-01-28,NA,NA,NA,0
27,27.5,2015-01-27,NA,NA,NA,0
27,27.5,2015-01-26,NA,NA,NA,0
27,27.5,2015-01-25,NA,NA,NA,0
27,27.5,2015-01-24,NA,NA,NA,0
27,27.5,2015-01-23,NA,NA,NA,0
27,27.5,2015-01-22,NA,NA,NA,0
27,27.5,2015-01-21,NA,NA,NA,0
27,27.5,2015-01-20,NA,NA,NA,0
27,27.5,2015-01-19,NA,NA,NA,0
27,27.5,2015-01-18,NA,NA,NA,0
27,27.5,2015-01-17,NA,NA,NA,0
27,27.5,2015-01-16,NA,NA,NA,0
27,27.5,2015-01-15,NA,NA,NA,0
27,27.5,2015-01-14,NA,NA,NA,0
27,27.5,2015-01-13,NA,NA,NA,0
27,27.5,2015-01-12,NA,NA,NA,0
27,27.5,2015-01-11,NA,NA,NA,0
27,27.5,2015-01-10,NA,NA,NA,0
27,27.5,2015-01-09,NA,NA,NA,0
27,27.5,2015-01-08,NA,NA,NA,0
27,27.5,2015-01-07,NA,NA,NA,0
27,27.5,2015-01-06,NA,NA,NA,0
27,27.5,2015-01-05,NA,NA,NA,0
27,27.5,2015-01-04,NA,NA,NA,0
27,27.5,2015-01-03,NA,NA,NA,0
27,27.5,2015-01-02,NA,NA,NA,0
27,27.5,2015-01-01,NA,NA,NA,0
27,27.5,2014-12-31,NA,NA,NA,0
27,27.5,2014-12-30,NA,NA,NA,0
27,27.5,2014-12-29,NA,NA,NA,0
27,27.5,2014-12-28,NA,NA,NA,0
27,27.5,2014-12-27,NA,NA,NA,0
27,27.5,2014-12-26,NA,NA,NA,0
27,27.5,2014-12-25,NA,NA,NA,0
27,27.5,2014-12-24,NA,NA,NA,0
27,27.5,2014-12-23,NA,NA,NA,0
27,27.5,2014-12-22,NA,NA,NA,0
27,27.5,2014-12-21,NA,NA,NA,0
27,27.5,2014-12-20,NA,NA,NA,0
27,27.5,2014-12-19,NA,NA,NA,0
27,27.5,2014-12-18,NA,NA,NA,0
27,27.5,2014-12-17,NA,NA,NA,0
27,27.5,2014-12-16,NA,NA,NA,0
27,27.5,2014-12-15,NA,NA,NA,0
27,27.5,2014-12-14,NA,NA,NA,0
27,27.5,2014-12-13,NA,NA,NA,0
27,27.5,2014-12-12,NA,NA,NA,0
27,27.5,2014-12-11,NA,NA,NA,0
27,27.5,2014-12-10,NA,NA,NA,0
27,27.5,2014-12-09,NA,NA,NA,0
27,27.5,2014-12-08,NA,NA,NA,0
27,27.5,2014-12-07,NA,NA,NA,0
27,27.5,2014-12-06,NA,NA,NA,0
27,27.5,2014-12-05,NA,NA,NA,0
27,27.5,2014-12-04,NA,NA,NA,0
27,27.5,2014-12-03,NA,NA,NA,0
27,27.5,2014-12-02,NA,NA,NA,0
27,27.5,2014-12-01,NA,NA,NA,0
27,27.5,2014-11-30,NA,NA,NA,0
27,27.5,2014-11-29,NA,NA,NA,0
27,27.5,2014-11-28,NA,NA,NA,0
27,27.5,2014-11-27,NA,NA,NA,0
27,27.5,2014-11-26,NA,NA,NA,0
27,27.5,2014-11-25,NA,NA,NA,0
27,27.5,2014-11-24,NA,NA,NA,0
27,27.5,2014-11-23,NA,NA,NA,0
27,27.5,2014-11-22,NA,NA,NA,0
27,27.5,2014-11-21,NA,NA,NA,0
27,27.5,2014-11-20,NA,NA,NA,0
27,27.5,2014-11-19,NA,NA,NA,0
27,27.5,2014-11-18,NA,NA,NA,0
27,27.5,2014-11-17,NA,NA,NA,0
27,27.5,2014-11-16,NA,NA,NA,0
27,27.5,2014-11-15,NA,NA,NA,0
27,27.5,2014-11-14,NA,NA,NA,0
27,27.5,2014-11-13,NA,NA,NA,0
27,27.5,2014-11-12,NA,NA,NA,0
27,27.5,2014-11-11,NA,NA,NA,0
27,27.5,2014-11-10,NA,NA,NA,0
27,27.5,2014-11-09,NA,NA,NA,0
27,27.5,2014-11-08,NA,NA,NA,0
27,27.5,2014-11-07,NA,NA,NA,0
27,27.5,2014-11-06,NA,NA,NA,0
27,27.5,2014-11-05,NA,NA,NA,0
27,27.5,2014-11-04,NA,NA,NA,0
27,27.5,2014-11-03,NA,NA,NA,0
27,27.5,2014-11-02,NA,NA,NA,0
27,27.5,2014-11-01,NA,NA,NA,0
27,27.5,2014-10-31,NA,NA,NA,0
27,27.5,2014-10-30,NA,NA,NA,0
27,27.5,2014-10-29,NA,NA,NA,0
27,27.5,2014-10-28,NA,NA,NA,0
27,27.5,2014-10-27,NA,NA,NA,0
27,27.5,2014-10-26,NA,NA,NA,0
27,27.5,2014-10-25,NA,NA,NA,0
27,27.5,2014-10-24,NA,NA,NA,0
27,27.5,2014-10-23,NA,NA,NA,0
27,27.5,2014-10-22,NA,NA,NA,0
27,27.5,2014-10-21,NA,NA,NA,0
27,27.5,2014-10-20,NA,NA,NA,0
27,27.5,2014-10-19,NA,NA,NA,0
27,27.5,2014-10-18,NA,NA,NA,0
27,27.5,2014-10-17,NA,NA,NA,0
27,27.5,2014-10-16,NA,NA,NA,0
27,27.5,2014-10-15,NA,NA,NA,0
27,27.5,2014-10-14,NA,NA,NA,0
27,27.5,2014-10-13,NA,NA,NA,0
27,27.5,2014-10-12,NA,NA,NA,0
27,27.5,2014-10-11,NA,NA,NA,0
27,27.5,2014-10-10,NA,NA,NA,0
27,27.5,2014-10-09,NA,NA,NA,0
27,27.5,2014-10-08,NA,NA,NA,0
27,27.5,2014-10-07,NA,NA,NA,0
27,27.5,2014-10-06,NA,NA,NA,0
27,27.5,2014-10-05,NA,NA,NA,0
27,27.5,2014-10-04,NA,NA,NA,0
27,27.5,2014-10-03,NA,NA,NA,0
27,27.5,2014-10-02,NA,NA,NA,0
27,27.5,2014-10-01,NA,NA,NA,0
27,27.5,2014-09-30,NA,NA,NA,0
27,27.5,2014-09-29,NA,NA,NA,0
27,27.5,2014-09-28,NA,NA,NA,0
27,27.5,2014-09-27,NA,NA,NA,0
27,27.5,2014-09-26,NA,NA,NA,0
27,27.5,2014-09-25,NA,NA,NA,0
27,27.5,2014-09-24,NA,NA,NA,0
27,27.5,2014-09-23,NA,NA,NA,0
27,27.5,2014-09-22,NA,NA,NA,0
27,27.5,2014-09-21,NA,NA,NA,0
27,27.5,2014-09-20,NA,NA,NA,0
27,27.5,2014-09-19,NA,NA,NA,0
27,27.5,2014-09-18,NA,NA,NA,0
27,27.5,2014-09-17,NA,NA,NA,0
27,27.5,2014-09-16,NA,NA,NA,0
27,27.5,2014-09-15,NA,NA,NA,0
27,27.5,2014-09-14,NA,NA,NA,0
27,27.5,2014-09-13,NA,NA,NA,0
27,27.5,2014-09-12,NA,NA,NA,0
27,27.5,2014-09-11,NA,NA,NA,0
27,27.5,2014-09-10,NA,NA,NA,0
27,27.5,2014-09-09,NA,NA,NA,0
27,27.5,2014-09-08,NA,NA,NA,0
27,27.5,2014-09-07,NA,NA,NA,0
27,27.5,2014-09-06,NA,NA,NA,0
27,27.5,2014-09-05,NA,NA,NA,0
27,27.5,2014-09-04,NA,NA,NA,0
27,27.5,2014-09-03,NA,NA,NA,0
27,27.5,2014-09-02,NA,NA,NA,0
27,27.5,2014-09-01,NA,NA,NA,0
27,27.5,2014-08-31,NA,NA,NA,0
27,27.5,2014-08-30,NA,NA,NA,0
27,27.5,2014-08-29,NA,NA,NA,0
27,27.5,2014-08-28,NA,NA,NA,0
27,27.5,2014-08-27,NA,NA,NA,0
27,27.5,2014-08-26,NA,NA,NA,0
27,27.5,2014-08-25,NA,NA,NA,0
27,27.5,2014-08-24,NA,NA,NA,0
27,27.5,2014-08-23,NA,NA,NA,0
27,27.5,2014-08-22,NA,NA,NA,0
27,27.5,2014-08-21,NA,NA,NA,0
27,27.5,2014-08-20,NA,NA,NA,0
27,27.5,2014-08-19,NA,NA,NA,0
27,27.5,2014-08-18,NA,NA,NA,0
27,27.5,2014-08-17,NA,NA,NA,0
27,27.5,2014-08-16,NA,NA,NA,0
27,27.5,2014-08-15,NA,NA,NA,0
27,27.5,2014-08-14,NA,NA,NA,0
27,27.5,2014-08-13,NA,NA,NA,0
27,27.5,2014-08-12,NA,NA,NA,0
27,27.5,2014-08-11,NA,NA,NA,0
27,27.5,2014-08-10,NA,NA,NA,0
27,27.5,2014-08-09,NA,NA,NA,0
27,27.5,2014-08-08,NA,NA,NA,0
27,27.5,2014-08-07,NA,NA,NA,0
27,27.5,2014-08-06,NA,NA,NA,0
27,27.5,2014-08-05,NA,NA,NA,0
27,27.5,2014-08-04,NA,NA,NA,0
27,27.5,2014-08-03,NA,NA,NA,0
27,27.5,2014-08-02,NA,NA,NA,0
27,27.5,2014-08-01,NA,NA,NA,0
27,27.5,2014-07-31,NA,NA,NA,0
27,27.5,2014-07-30,NA,NA,NA,0
27,27.5,2014-07-29,NA,NA,NA,0
27,27.5,2014-07-28,NA,NA,NA,0
27,27.5,2014-07-27,NA,NA,NA,0
27,27.5,2014-07-26,NA,NA,NA,0
27,27.5,2014-07-25,NA,NA,NA,0
27,27.5,2014-07-24,NA,NA,NA,0
27,27.5,2014-07-23,NA,NA,NA,0
27,27.5,2014-07-22,NA,NA,NA,0
27,27.5,2014-07-21,NA,NA,NA,0
27,27.5,2014-07-20,NA,NA,NA,0
27,27.5,2014-07-19,NA,NA,NA,0
27,27.5,2014-07-18,NA,NA,NA,0
27,27.5,2014-07-17,NA,NA,NA,0
27,27.5,2014-07-16,NA,NA,NA,0
27,27.5,2014-07-15,NA,NA,NA,0
27,27.5,2014-07-14,NA,NA,NA,0
27,27.5,2014-07-13,NA,NA,NA,0
27,27.5,2014-07-12,NA,NA,NA,0
27,27.5,2014-07-11,NA,NA,NA,0
27,27.5,2014-07-10,NA,NA,NA,0
27,27.5,2014-07-09,NA,NA,NA,0
27,27.5,2014-07-08,NA,NA,NA,0
27,27.5,2014-07-07,NA,NA,NA,0
27,27.5,2014-07-06,NA,NA,NA,0
27,27.5,2014-07-05,NA,NA,NA,0
27,27.5,2014-07-04,NA,NA,NA,0
27,27.5,2014-07-03,NA,NA,NA,0
27,27.5,2014-07-02,NA,NA,NA,0
27,27.5,2014-07-01,NA,NA,NA,0
27,27.5,2014-06-30,NA,NA,NA,0
27,27.5,2014-06-29,NA,NA,NA,0
27,27.5,2014-06-28,NA,NA,NA,0
27,27.5,2014-06-27,NA,NA,NA,0
27,27.5,2014-06-26,NA,NA,NA,0
27,27.5,2014-06-25,NA,NA,NA,0
27,27.5,2014-06-24,NA,NA,NA,0
27,27.5,2014-06-23,NA,NA,NA,0
27,27.5,2014-06-22,NA,NA,NA,0
27,27.5,2014-06-21,NA,NA,NA,0
27,27.5,2014-06-20,NA,NA,NA,0
27,27.5,2014-06-19,NA,NA,NA,0
27,27.5,2014-06-18,NA,NA,NA,0
27,27.5,2014-06-17,NA,NA,NA,0
27,27.5,2014-06-16,NA,NA,NA,0
27,27.5,2014-06-15,NA,NA,NA,0
27,27.5,2014-06-14,NA,NA,NA,0
27,27.5,2014-06-13,NA,NA,NA,0
27,27.5,2014-06-12,NA,NA,NA,0
27,27.5,2014-06-11,NA,NA,NA,0
27,27.5,2014-06-10,NA,NA,NA,0
27,27.5,2014-06-09,NA,NA,NA,0
27,27.5,2014-06-08,NA,NA,NA,0
27,27.5,2014-06-07,NA,NA,NA,0
27,27.5,2014-06-06,NA,NA,NA,0
27,27.5,2014-06-05,NA,NA,NA,0
27,27.5,2014-06-04,NA,NA,NA,0
27,27.5,2014-06-03,NA,NA,NA,0
27,27.5,2014-06-02,NA,NA,NA,0
27,27.5,2014-06-01,NA,NA,NA,0
27,27.5,2014-05-31,NA,NA,NA,0
27,27.5,2014-05-30,NA,NA,NA,0
27,27.5,2014-05-29,NA,NA,NA,0
27,27.5,2014-05-28,NA,NA,NA,0
27,27.5,2014-05-27,NA,NA,NA,0
27,27.5,2014-05-26,NA,NA,NA,0
27,27.5,2014-05-25,NA,NA,NA,0
27,27.5,2014-05-24,NA,NA,NA,0
27,27.5,2014-05-23,NA,NA,NA,0
27,27.5,2014-05-22,NA,NA,NA,0
27,27.5,2014-05-21,NA,NA,NA,0
27,27.5,2014-05-20,NA,NA,NA,0
27,27.5,2014-05-19,NA,NA,NA,0
27,27.5,2014-05-18,NA,NA,NA,0
27,27.5,2014-05-17,NA,NA,NA,0
27,27.5,2014-05-16,NA,NA,NA,0
27,27.5,2014-05-15,NA,NA,NA,0
27,27.5,2014-05-14,NA,NA,NA,0
27,27.5,2014-05-13,NA,NA,NA,0
27,27.5,2014-05-12,NA,NA,NA,0
27,27.5,2014-05-11,NA,NA,NA,0
27,27.5,2014-05-10,NA,NA,NA,0
27,27.5,2014-05-09,NA,NA,NA,0
27,27.5,2014-05-08,NA,NA,NA,0
27,27.5,2014-05-07,NA,NA,NA,0
27,27.5,2014-05-06,NA,NA,NA,0
27,27.5,2014-05-05,NA,NA,NA,0
27,27.5,2014-05-04,NA,NA,NA,0
27,27.5,2014-05-03,NA,NA,NA,0
27,27.5,2014-05-02,NA,NA,NA,0
27,27.5,2014-05-01,NA,NA,NA,0
27,27.5,2014-04-30,NA,NA,NA,0
27,27.5,2014-04-29,NA,NA,NA,0
27,27.5,2014-04-28,NA,NA,NA,0
27,27.5,2014-04-27,NA,NA,NA,0
27,27.5,2014-04-26,NA,NA,NA,0
27,27.5,2014-04-25,NA,NA,NA,0
27,27.5,2014-04-24,NA,NA,NA,0
27,27.5,2014-04-23,NA,NA,NA,0
27,27.5,2014-04-22,NA,NA,NA,0
27,27.5,2014-04-21,NA,NA,NA,0
27,27.5,2014-04-20,NA,NA,NA,0
27,27.5,2014-04-19,NA,NA,NA,0
27,27.5,2014-04-18,NA,NA,NA,0
27,27.5,2014-04-17,NA,NA,NA,0
27,27.5,2014-04-16,NA,NA,NA,0
27,27.5,2014-04-15,NA,NA,NA,0
27,27.5,2014-04-14,NA,NA,NA,0
27,27.5,2014-04-13,NA,NA,NA,0
27,27.5,2014-04-12,NA,NA,NA,0
27,27.5,2014-04-11,NA,NA,NA,0
27,27.5,2014-04-10,NA,NA,NA,0
27,27.5,2014-04-09,NA,NA,NA,0
27,27.5,2014-04-08,NA,NA,NA,0
27,27.5,2014-04-07,NA,NA,NA,0
27,27.5,2014-04-06,NA,NA,NA,0
27,27.5,2014-04-05,NA,NA,NA,0
27,27.5,2014-04-04,NA,NA,NA,0
27,27.5,2014-04-03,NA,NA,NA,0
27,27.5,2014-04-02,NA,NA,NA,0
27,27.5,2014-04-01,NA,NA,NA,0
27,27.5,2014-03-31,NA,NA,NA,0
27,27.5,2014-03-30,NA,NA,NA,0
27,27.5,2014-03-29,NA,NA,NA,0
27,27.5,2014-03-28,NA,NA,NA,0
27,27.5,2014-03-27,NA,NA,NA,0
27,27.5,2014-03-26,NA,NA,NA,0
27,27.5,2014-03-25,NA,NA,NA,0
27,27.5,2014-03-24,NA,NA,NA,0
27,27.5,2014-03-23,NA,NA,NA,0
27,27.5,2014-03-22,NA,NA,NA,0
27,27.5,2014-03-21,NA,NA,NA,0
27,27.5,2014-03-20,NA,NA,NA,0
27,27.5,2014-03-19,NA,NA,NA,0
27,27.5,2014-03-18,NA,NA,NA,0
27,27.5,2014-03-17,NA,NA,NA,0
27,27.5,2014-03-16,NA,NA,NA,0
27,27.5,2014-03-15,NA,NA,NA,0
27,27.5,2014-03-14,NA,NA,NA,0
27,27.5,2014-03-13,NA,NA,NA,0
27,27.5,2014-03-12,NA,NA,NA,0
27,27.5,2014-03-11,NA,NA,NA,0
27,27.5,2014-03-10,NA,NA,NA,0
27,27.5,2014-03-09,NA,NA,NA,0
27,27.5,2014-03-08,NA,NA,NA,0
27,27.5,2014-03-07,NA,NA,NA,0
27,27.5,2014-03-06,NA,NA,NA,0
27,27.5,2014-03-05,NA,NA,NA,0
27,27.5,2014-03-04,NA,NA,NA,0
27,27.5,2014-03-03,NA,NA,NA,0
27,27.5,2014-03-02,NA,NA,NA,0
27,27.5,2014-03-01,NA,NA,NA,0
27,27.5,2014-02-28,NA,NA,NA,0
27,27.5,2014-02-27,NA,NA,NA,0
27,27.5,2014-02-26,NA,NA,NA,0
27,27.5,2014-02-25,NA,NA,NA,0
27,27.5,2014-02-24,NA,NA,NA,0
27,27.5,2014-02-23,NA,NA,NA,0
27,27.5,2014-02-22,NA,NA,NA,0
27,27.5,2014-02-21,NA,NA,NA,0
27,27.5,2014-02-20,NA,NA,NA,0
27,27.5,2014-02-19,NA,NA,NA,0
27,27.5,2014-02-18,NA,NA,NA,0
27,27.5,2014-02-17,NA,NA,NA,0
27,27.5,2014-02-16,NA,NA,NA,0
27,27.5,2014-02-15,NA,NA,NA,0
27,27.5,2014-02-14,NA,NA,NA,0
27,27.5,2014-02-13,NA,NA,NA,0
27,27.5,2014-02-12,NA,NA,NA,0
27,27.5,2014-02-11,NA,NA,NA,0
27,27.5,2014-02-10,NA,NA,NA,0
27,27.5,2014-02-09,NA,NA,NA,0
27,27.5,2014-02-08,NA,NA,NA,0
27,27.5,2014-02-07,NA,NA,NA,0
27,27.5,2014-02-06,NA,NA,NA,0
27,27.5,2014-02-05,NA,NA,NA,0
27,27.5,2014-02-04,NA,NA,NA,0
27,27.5,2014-02-03,NA,NA,NA,0
27,27.5,2014-02-02,NA,NA,NA,0
27,27.5,2014-02-01,NA,NA,NA,0
27,27.5,2014-01-31,NA,NA,NA,0
27,27.5,2014-01-30,NA,NA,NA,0
27,27.5,2014-01-29,NA,NA,NA,0
27,27.5,2014-01-28,NA,NA,NA,0
27,27.5,2014-01-27,NA,NA,NA,0
27,27.5,2014-01-26,NA,NA,NA,0
27,27.5,2014-01-25,NA,NA,NA,0
27,27.5,2014-01-24,NA,NA,NA,0
27,27.5,2014-01-23,NA,NA,NA,0
27,27.5,2014-01-22,NA,NA,NA,0
27,27.5,2014-01-21,NA,NA,NA,0
27,27.5,2014-01-20,NA,NA,NA,0
27,27.5,2014-01-19,NA,NA,NA,0
27,27.5,2014-01-18,NA,NA,NA,0
27,27.5,2014-01-17,NA,NA,NA,0
27,27.5,2014-01-16,NA,NA,NA,0
27,27.5,2014-01-15,NA,NA,NA,0
27,27.5,2014-01-14,NA,NA,NA,0
27,27.5,2014-01-13,NA,NA,NA,0
27,27.5,2014-01-12,NA,NA,NA,0
27,27.5,2014-01-11,NA,NA,NA,0
27,27.5,2014-01-10,NA,NA,NA,0
27,27.5,2014-01-09,NA,NA,NA,0
27,27.5,2014-01-08,NA,NA,NA,0
27,27.5,2014-01-07,NA,NA,NA,0
27,27.5,2014-01-06,NA,NA,NA,0
27,27.5,2014-01-05,NA,NA,NA,0
27,27.5,2014-01-04,NA,NA,NA,0
27,27.5,2014-01-03,NA,NA,NA,0
27,27.5,2014-01-02,NA,NA,NA,0
27,27.5,2014-01-01,NA,NA,NA,0
27,27.5,2013-12-31,NA,NA,NA,0
27,27.5,2013-12-30,NA,NA,NA,0
27,27.5,2013-12-29,NA,NA,NA,0
27,27.5,2013-12-28,NA,NA,NA,0
27,27.5,2013-12-27,NA,NA,NA,0
27,27.5,2013-12-26,NA,NA,NA,0
27,27.5,2013-12-25,NA,NA,NA,0
27,27.5,2013-12-24,NA,NA,NA,0
27,27.5,2013-12-23,NA,NA,NA,0
27,27.5,2013-12-22,NA,NA,NA,0
27,27.5,2013-12-21,NA,NA,NA,0
27,27.5,2013-12-20,NA,NA,NA,0
27,27.5,2013-12-19,NA,NA,NA,0
27,27.5,2013-12-18,NA,NA,NA,0
27,27.5,2013-12-17,NA,NA,NA,0
27,27.5,2013-12-16,NA,NA,NA,0
27,27.5,2013-12-15,NA,NA,NA,0
27,27.5,2013-12-14,NA,NA,NA,0
27,27.5,2013-12-13,NA,NA,NA,0
27,27.5,2013-12-12,NA,NA,NA,0
27,27.5,2013-12-11,NA,NA,NA,0
27,27.5,2013-12-10,NA,NA,NA,0
27,27.5,2013-12-09,NA,NA,NA,0
27,27.5,2013-12-08,NA,NA,NA,0
27,27.5,2013-12-07,NA,NA,NA,0
27,27.5,2013-12-06,NA,NA,NA,0
27,27.5,2013-12-05,NA,NA,NA,0
27,27.5,2013-12-04,NA,NA,NA,0
27,27.5,2013-12-03,NA,NA,NA,0
27,27.5,2013-12-02,NA,NA,NA,0
27,27.5,2013-12-01,NA,NA,NA,0
27,27.5,2013-11-30,NA,NA,NA,0
27,27.5,2013-11-29,NA,NA,NA,0
27,27.5,2013-11-28,NA,NA,NA,0
27,27.5,2013-11-27,NA,NA,NA,0
27,27.5,2013-11-26,NA,NA,NA,0
27,27.5,2013-11-25,NA,NA,NA,0
27,27.5,2013-11-24,NA,NA,NA,0
27,27.5,2013-11-23,NA,NA,NA,0
27,27.5,2013-11-22,NA,NA,NA,0
27,27.5,2013-11-21,NA,NA,NA,0
27,27.5,2013-11-20,NA,NA,NA,0
27,27.5,2013-11-19,NA,NA,NA,0
27,27.5,2013-11-18,NA,NA,NA,0
27,27.5,2013-11-17,NA,NA,NA,0
27,27.5,2013-11-16,NA,NA,NA,0
27,27.5,2013-11-15,NA,NA,NA,0
27,27.5,2013-11-14,NA,NA,NA,0
27,27.5,2013-11-13,NA,NA,NA,0
27,27.5,2013-11-12,NA,NA,NA,0
27,27.5,2013-11-11,NA,NA,NA,0
27,27.5,2013-11-10,NA,NA,NA,0
27,27.5,2013-11-09,NA,NA,NA,0
27,27.5,2013-11-08,NA,NA,NA,0
27,27.5,2013-11-07,NA,NA,NA,0
27,27.5,2013-11-06,NA,NA,NA,0
27,27.5,2013-11-05,NA,NA,NA,0
27,27.5,2013-11-04,NA,NA,NA,0
27,27.5,2013-11-03,NA,NA,NA,0
27,27.5,2013-11-02,NA,NA,NA,0
27,27.5,2013-11-01,NA,NA,NA,0
27,27.5,2013-10-31,NA,NA,NA,0
27,27.5,2013-10-30,NA,NA,NA,0
27,27.5,2013-10-29,NA,NA,NA,0
27,27.5,2013-10-28,NA,NA,NA,0
27,27.5,2013-10-27,NA,NA,NA,0
27,27.5,2013-10-26,NA,NA,NA,0
27,27.5,2013-10-25,NA,NA,NA,0
27,27.5,2013-10-24,NA,NA,NA,0
27,27.5,2013-10-23,NA,NA,NA,0
27,27.5,2013-10-22,NA,NA,NA,0
27,27.5,2013-10-21,NA,NA,NA,0
27,27.5,2013-10-20,NA,NA,NA,0
27,27.5,2013-10-19,NA,NA,NA,0
27,27.5,2013-10-18,NA,NA,NA,0
27,27.5,2013-10-17,NA,NA,NA,0
27,27.5,2013-10-16,NA,NA,NA,0
27,27.5,2013-10-15,NA,NA,NA,0
27,27.5,2013-10-14,NA,NA,NA,0
27,27.5,2013-10-13,NA,NA,NA,0
27,27.5,2013-10-12,NA,NA,NA,0
27,27.5,2013-10-11,NA,NA,NA,0
27,27.5,2013-10-10,NA,NA,NA,0
27,27.5,2013-10-09,NA,NA,NA,0
27,27.5,2013-10-08,NA,NA,NA,0
27,27.5,2013-10-07,NA,NA,NA,0
27,27.5,2013-10-06,NA,NA,NA,0
27,27.5,2013-10-05,NA,NA,NA,0
27,27.5,2013-10-04,NA,NA,NA,0
27,27.5,2013-10-03,NA,NA,NA,0
27,27.5,2013-10-02,NA,NA,NA,0
27,27.5,2013-10-01,NA,NA,NA,0
27,27.5,2013-09-30,NA,NA,NA,0
27,27.5,2013-09-29,NA,NA,NA,0
27,27.5,2013-09-28,NA,NA,NA,0
27,27.5,2013-09-27,NA,NA,NA,0
27,27.5,2013-09-26,NA,NA,NA,0
27,27.5,2013-09-25,NA,NA,NA,0
27,27.5,2013-09-24,NA,NA,NA,0
27,27.5,2013-09-23,NA,NA,NA,0
27,27.5,2013-09-22,NA,NA,NA,0
27,27.5,2013-09-21,NA,NA,NA,0
27,27.5,2013-09-20,NA,NA,NA,0
27,27.5,2013-09-19,NA,NA,NA,0
27,27.5,2013-09-18,NA,NA,NA,0
27,27.5,2013-09-17,NA,NA,NA,0
27,27.5,2013-09-16,NA,NA,NA,0
27,27.5,2013-09-15,NA,NA,NA,0
27,27.5,2013-09-14,NA,NA,NA,0
27,27.5,2013-09-13,NA,NA,NA,0
27,27.5,2013-09-12,NA,NA,NA,0
27,27.5,2013-09-11,NA,NA,NA,0
27,27.5,2013-09-10,NA,NA,NA,0
27,27.5,2013-09-09,NA,NA,NA,0
27,27.5,2013-09-08,NA,NA,NA,0
27,27.5,2013-09-07,NA,NA,NA,0
27,27.5,2013-09-06,NA,NA,NA,0
27,27.5,2013-09-05,NA,NA,NA,0
27,27.5,2013-09-04,NA,NA,NA,0
27,27.5,2013-09-03,NA,NA,NA,0
27,27.5,2013-09-02,NA,NA,NA,0
27,27.5,2013-09-01,NA,NA,NA,0
27,27.5,2013-08-31,NA,NA,NA,0
27,27.5,2013-08-30,NA,NA,NA,0
27,27.5,2013-08-29,NA,NA,NA,0
27,27.5,2013-08-28,NA,NA,NA,0
27,27.5,2013-08-27,NA,NA,NA,0
27,27.5,2013-08-26,NA,NA,NA,0
27,27.5,2013-08-25,NA,NA,NA,0
27,27.5,2013-08-24,NA,NA,NA,0
27,27.5,2013-08-23,NA,NA,NA,0
27,27.5,2013-08-22,NA,NA,NA,0
27,27.5,2013-08-21,NA,NA,NA,0
27,27.5,2013-08-20,NA,NA,NA,0
27,27.5,2013-08-19,NA,NA,NA,0
27,27.5,2013-08-18,NA,NA,NA,0
27,27.5,2013-08-17,NA,NA,NA,0
27,27.5,2013-08-16,NA,NA,NA,0
27,27.5,2013-08-15,NA,NA,NA,0
27,27.5,2013-08-14,NA,NA,NA,0
27,27.5,2013-08-13,NA,NA,NA,0
27,27.5,2013-08-12,NA,NA,NA,0
27,27.5,2013-08-11,NA,NA,NA,0
27,27.5,2013-08-10,NA,NA,NA,0
27,27.5,2013-08-09,NA,NA,NA,0
27,27.5,2013-08-08,NA,NA,NA,0
27,27.5,2013-08-07,NA,NA,NA,0
27,27.5,2013-08-06,NA,NA,NA,0
27,27.5,2013-08-05,NA,NA,NA,0
27,27.5,2013-08-04,NA,NA,NA,0
27,27.5,2013-08-03,NA,NA,NA,0
27,27.5,2013-08-02,NA,NA,NA,0
27,27.5,2013-08-01,NA,NA,NA,0
27,27.5,2013-07-31,NA,NA,NA,0
27,27.5,2013-07-30,NA,NA,NA,0
27,27.5,2013-07-29,NA,NA,NA,0
27,27.5,2013-07-28,NA,NA,NA,0
27,27.5,2013-07-27,NA,NA,NA,0
27,27.5,2013-07-26,NA,NA,NA,0
27,27.5,2013-07-25,NA,NA,NA,0
27,27.5,2013-07-24,NA,NA,NA,0
27,27.5,2013-07-23,NA,NA,NA,0
27,27.5,2013-07-22,NA,NA,NA,0
27,27.5,2013-07-21,NA,NA,NA,0
27,27.5,2013-07-20,NA,NA,NA,0
27,27.5,2013-07-19,NA,NA,NA,0
27,27.5,2013-07-18,NA,NA,NA,0
27,27.5,2013-07-17,NA,NA,NA,0
27,27.5,2013-07-16,NA,NA,NA,0
27,27.5,2013-07-15,NA,NA,NA,0
27,27.5,2013-07-14,NA,NA,NA,0
27,27.5,2013-07-13,NA,NA,NA,0
27,27.5,2013-07-12,NA,NA,NA,0
27,27.5,2013-07-11,NA,NA,NA,0
27,27.5,2013-07-10,NA,NA,NA,0
27,27.5,2013-07-09,NA,NA,NA,0
27,27.5,2013-07-08,NA,NA,NA,0
27,27.5,2013-07-07,NA,NA,NA,0
27,27.5,2013-07-06,NA,NA,NA,0
27,27.5,2013-07-05,NA,NA,NA,0
27,27.5,2013-07-04,NA,NA,NA,0
27,27.5,2013-07-03,NA,NA,NA,0
27,27.5,2013-07-02,NA,NA,NA,0
27,27.5,2013-07-01,NA,NA,NA,0
27,27.5,2013-06-30,NA,NA,NA,0
27,27.5,2013-06-29,NA,NA,NA,0
27,27.5,2013-06-28,NA,NA,NA,0
27,27.5,2013-06-27,NA,NA,NA,0
27,27.5,2013-06-26,NA,NA,NA,0
27,27.5,2013-06-25,NA,NA,NA,0
27,27.5,2013-06-24,NA,NA,NA,0
27,27.5,2013-06-23,NA,NA,NA,0
27,27.5,2013-06-22,NA,NA,NA,0
27,27.5,2013-06-21,NA,NA,NA,0
27,27.5,2013-06-20,NA,NA,NA,0
27,27.5,2013-06-19,NA,NA,NA,0
27,27.5,2013-06-18,NA,NA,NA,0
27,27.5,2013-06-17,NA,NA,NA,0
27,27.5,2013-06-16,NA,NA,NA,0
27,27.5,2013-06-15,NA,NA,NA,0
27,27.5,2013-06-14,NA,NA,NA,0
27,27.5,2013-06-13,NA,NA,NA,0
27,27.5,2013-06-12,NA,NA,NA,0
27,27.5,2013-06-11,NA,NA,NA,0
27,27.5,2013-06-10,NA,NA,NA,0
27,27.5,2013-06-09,NA,NA,NA,0
27,27.5,2013-06-08,NA,NA,NA,0
27,27.5,2013-06-07,NA,NA,NA,0
27,27.5,2013-06-06,NA,NA,NA,0
27,27.5,2013-06-05,NA,NA,NA,0
27,27.5,2013-06-04,NA,NA,NA,0
27,27.5,2013-06-03,NA,NA,NA,0
27,27.5,2013-06-02,NA,NA,NA,0
27,27.5,2013-06-01,NA,NA,NA,0
27,27.5,2013-05-31,NA,NA,NA,0
27,27.5,2013-05-30,NA,NA,NA,0
27,27.5,2013-05-29,NA,NA,NA,0
27,27.5,2013-05-28,NA,NA,NA,0
27,27.5,2013-05-27,NA,NA,NA,0
27,27.5,2013-05-26,NA,NA,NA,0
27,27.5,2013-05-25,NA,NA,NA,0
27,27.5,2013-05-24,NA,NA,NA,0
27,27.5,2013-05-23,NA,NA,NA,0
27,27.5,2013-05-22,NA,NA,NA,0
27,27.5,2013-05-21,NA,NA,NA,0
27,27.5,2013-05-20,NA,NA,NA,0
27,27.5,2013-05-19,NA,NA,NA,0
27,27.5,2013-05-18,NA,NA,NA,0
27,27.5,2013-05-17,NA,NA,NA,0
27,27.5,2013-05-16,NA,NA,NA,0
27,27.5,2013-05-15,NA,NA,NA,0
27,27.5,2013-05-14,NA,NA,NA,0
27,27.5,2013-05-13,NA,NA,NA,0
27,27.5,2013-05-12,NA,NA,NA,0
27,27.5,2013-05-11,NA,NA,NA,0
27,27.5,2013-05-10,NA,NA,NA,0
27,27.5,2013-05-09,NA,NA,NA,0
27,27.5,2013-05-08,NA,NA,NA,0
27,27.5,2013-05-07,NA,NA,NA,0
27,27.5,2013-05-06,NA,NA,NA,0
27,27.5,2013-05-05,NA,NA,NA,0
27,27.5,2013-05-04,NA,NA,NA,0
27,27.5,2013-05-03,NA,NA,NA,0
27,27.5,2013-05-02,NA,NA,NA,0
27,27.5,2013-05-01,NA,NA,NA,0
27,27.5,2013-04-30,NA,NA,NA,0
27,27.5,2013-04-29,NA,NA,NA,0
27,27.5,2013-04-28,NA,NA,NA,0
27,27.5,2013-04-27,NA,NA,NA,0
27,27.5,2013-04-26,NA,NA,NA,0
27,27.5,2013-04-25,NA,NA,NA,0
27,27.5,2013-04-24,NA,NA,NA,0
27,27.5,2013-04-23,NA,NA,NA,0
27,27.5,2013-04-22,NA,NA,NA,0
27,27.5,2013-04-21,NA,NA,NA,0
27,27.5,2013-04-20,NA,NA,NA,0
27,27.5,2013-04-19,NA,NA,NA,0
27,27.5,2013-04-18,NA,NA,NA,0
27,27.5,2013-04-17,NA,NA,NA,0
27,27.5,2013-04-16,NA,NA,NA,0
27,27.5,2013-04-15,NA,NA,NA,0
27,27.5,2013-04-14,NA,NA,NA,0
27,27.5,2013-04-13,NA,NA,NA,0
27,27.5,2013-04-12,NA,NA,NA,0
27,27.5,2013-04-11,NA,NA,NA,0
27,27.5,2013-04-10,NA,NA,NA,0
27,27.5,2013-04-09,NA,NA,NA,0
27,27.5,2013-04-08,NA,NA,NA,0
27,27.5,2013-04-07,NA,NA,NA,0
27,27.5,2013-04-06,NA,NA,NA,0
27,27.5,2013-04-05,NA,NA,NA,0
27,27.5,2013-04-04,NA,NA,NA,0
27,27.5,2013-04-03,NA,NA,NA,0
27,27.5,2013-04-02,NA,NA,NA,0
27,27.5,2013-04-01,NA,NA,NA,0
27,27.5,2013-03-31,NA,NA,NA,0
27,27.5,2013-03-30,NA,NA,NA,0
27,27.5,2013-03-29,NA,NA,NA,0
27,27.5,2013-03-28,NA,NA,NA,0
27,27.5,2013-03-27,NA,NA,NA,0
27,27.5,2013-03-26,NA,NA,NA,0
27,27.5,2013-03-25,NA,NA,NA,0
27,27.5,2013-03-24,NA,NA,NA,0
27,27.5,2013-03-23,NA,NA,NA,0
27,27.5,2013-03-22,NA,NA,NA,0
27,27.5,2013-03-21,NA,NA,NA,0
27,27.5,2013-03-20,NA,NA,NA,0
27,27.5,2013-03-19,NA,NA,NA,0
27,27.5,2013-03-18,NA,NA,NA,0
27,27.5,2013-03-17,NA,NA,NA,0
27,27.5,2013-03-16,NA,NA,NA,0
27,27.5,2013-03-15,NA,NA,NA,0
27,27.5,2013-03-14,NA,NA,NA,0
27,27.5,2013-03-13,NA,NA,NA,0
27,27.5,2013-03-12,NA,NA,NA,0
27,27.5,2013-03-11,NA,NA,NA,0
27,27.5,2013-03-10,NA,NA,NA,0
27,27.5,2013-03-09,NA,NA,NA,0
27,27.5,2013-03-08,NA,NA,NA,0
27,27.5,2013-03-07,NA,NA,NA,0
27,27.5,2013-03-06,NA,NA,NA,0
27,27.5,2013-03-05,NA,NA,NA,0
27,27.5,2013-03-04,NA,NA,NA,0
27,27.5,2013-03-03,NA,NA,NA,0
27,27.5,2013-03-02,NA,NA,NA,0
27,27.5,2013-03-01,NA,NA,NA,0
27,27.5,2013-02-28,NA,NA,NA,0
27,27.5,2013-02-27,NA,NA,NA,0
27,27.5,2013-02-26,NA,NA,NA,0
27,27.5,2013-02-25,NA,NA,NA,0
27,27.5,2013-02-24,NA,NA,NA,0
27,27.5,2013-02-23,NA,NA,NA,0
27,27.5,2013-02-22,NA,NA,NA,0
27,27.5,2013-02-21,NA,NA,NA,0
27,27.5,2013-02-20,NA,NA,NA,0
27,27.5,2013-02-19,NA,NA,NA,0
27,27.5,2013-02-18,NA,NA,NA,0
27,27.5,2013-02-17,NA,NA,NA,0
27,27.5,2013-02-16,NA,NA,NA,0
27,27.5,2013-02-15,NA,NA,NA,0
27,27.5,2013-02-14,NA,NA,NA,0
27,27.5,2013-02-13,NA,NA,NA,0
27,27.5,2013-02-12,NA,NA,NA,0
27,27.5,2013-02-11,NA,NA,NA,0
27,27.5,2013-02-10,NA,NA,NA,0
27,27.5,2013-02-09,NA,NA,NA,0
27,27.5,2013-02-08,NA,NA,NA,0
27,27.5,2013-02-07,NA,NA,NA,0
27,27.5,2013-02-06,NA,NA,NA,0
27,27.5,2013-02-05,NA,NA,NA,0
27,27.5,2013-02-04,NA,NA,NA,0
27,27.5,2013-02-03,NA,NA,NA,0
27,27.5,2013-02-02,NA,NA,NA,0
27,27.5,2013-02-01,NA,NA,NA,0
27,27.5,2013-01-31,NA,NA,NA,0
27,27.5,2013-01-30,NA,NA,NA,0
27,27.5,2013-01-29,NA,NA,NA,0
27,27.5,2013-01-28,NA,NA,NA,0
27,27.5,2013-01-27,NA,NA,NA,0
27,27.5,2013-01-26,NA,NA,NA,0
27,27.5,2013-01-25,NA,NA,NA,0
27,27.5,2013-01-24,NA,NA,NA,0
27,27.5,2013-01-23,NA,NA,NA,0
27,27.5,2013-01-22,NA,NA,NA,0
27,27.5,2013-01-21,NA,NA,NA,0
27,27.5,2013-01-20,NA,NA,NA,0
27,27.5,2013-01-19,NA,NA,NA,0
27,27.5,2013-01-18,NA,NA,NA,0
27,27.5,2013-01-17,NA,NA,NA,0
27,27.5,2013-01-16,NA,NA,NA,0
27,27.5,2013-01-15,NA,NA,NA,0
27,27.5,2013-01-14,NA,NA,NA,0
27,27.5,2013-01-13,NA,NA,NA,0
27,27.5,2013-01-12,NA,NA,NA,0
27,27.5,2013-01-11,NA,NA,NA,0
27,27.5,2013-01-10,NA,NA,NA,0
27,27.5,2013-01-09,NA,NA,NA,0
27,27.5,2013-01-08,NA,NA,NA,0
27,27.5,2013-01-07,NA,NA,NA,0
27,27.5,2013-01-06,NA,NA,NA,0
27,27.5,2013-01-05,NA,NA,NA,0
27,27.5,2013-01-04,NA,NA,NA,0
27,27.5,2013-01-03,NA,NA,NA,0
27,27.5,2013-01-02,NA,NA,NA,0
27,27.5,2013-01-01,NA,NA,NA,0
27,27.5,2012-12-31,NA,NA,NA,0
27,27.5,2012-12-30,NA,NA,NA,0
27,27.5,2012-12-29,NA,NA,NA,0
27,27.5,2012-12-28,NA,NA,NA,0
27,27.5,2012-12-27,NA,NA,NA,0
27,27.5,2012-12-26,NA,NA,NA,0
27,27.5,2012-12-25,NA,NA,NA,0
27,27.5,2012-12-24,NA,NA,NA,0
27,27.5,2012-12-23,NA,NA,NA,0
27,27.5,2012-12-22,NA,NA,NA,0
27,27.5,2012-12-21,NA,NA,NA,0
27,27.5,2012-12-20,NA,NA,NA,0
27,27.5,2012-12-19,NA,NA,NA,0
27,27.5,2012-12-18,NA,NA,NA,0
27,27.5,2012-12-17,NA,NA,NA,0
27,27.5,2012-12-16,NA,NA,NA,0
27,27.5,2012-12-15,NA,NA,NA,0
27,27.5,2012-12-14,NA,NA,NA,0
27,27.5,2012-12-13,NA,NA,NA,0
27,27.5,2012-12-12,NA,NA,NA,0
27,27.5,2012-12-11,NA,NA,NA,0
27,27.5,2012-12-10,NA,NA,NA,0
27,27.5,2012-12-09,NA,NA,NA,0
27,27.5,2012-12-08,NA,NA,NA,0
27,27.5,2012-12-07,NA,NA,NA,0
27,27.5,2012-12-06,NA,NA,NA,0
27,27.5,2012-12-05,NA,NA,NA,0
27,27.5,2012-12-04,NA,NA,NA,0
27,27.5,2012-12-03,NA,NA,NA,0
27,27.5,2012-12-02,NA,NA,NA,0
27,27.5,2012-12-01,NA,NA,NA,0
27,27.5,2012-11-30,NA,NA,NA,0
27,27.5,2012-11-29,NA,NA,NA,0
27,27.5,2012-11-28,NA,NA,NA,0
27,27.5,2012-11-27,NA,NA,NA,0
27,27.5,2012-11-26,NA,NA,NA,0
27,27.5,2012-11-25,NA,NA,NA,0
27,27.5,2012-11-24,NA,NA,NA,0
27,27.5,2012-11-23,NA,NA,NA,0
27,27.5,2012-11-22,NA,NA,NA,0
27,27.5,2012-11-21,NA,NA,NA,0
27,27.5,2012-11-20,NA,NA,NA,0
27,27.5,2012-11-19,NA,NA,NA,0
27,27.5,2012-11-18,NA,NA,NA,0
27,27.5,2012-11-17,NA,NA,NA,0
27,27.5,2012-11-16,NA,NA,NA,0
27,27.5,2012-11-15,NA,NA,NA,0
27,27.5,2012-11-14,NA,NA,NA,0
27,27.5,2012-11-13,NA,NA,NA,0
27,27.5,2012-11-12,NA,NA,NA,0
27,27.5,2012-11-11,NA,NA,NA,0
27,27.5,2012-11-10,NA,NA,NA,0
27,27.5,2012-11-09,NA,NA,NA,0
27,27.5,2012-11-08,NA,NA,NA,0
27,27.5,2012-11-07,NA,NA,NA,0
27,27.5,2012-11-06,NA,NA,NA,0
27,27.5,2012-11-05,NA,NA,NA,0
27,27.5,2012-11-04,NA,NA,NA,0
27,27.5,2012-11-03,NA,NA,NA,0
27,27.5,2012-11-02,NA,NA,NA,0
27,27.5,2012-11-01,NA,NA,NA,0
27,27.5,2012-10-31,NA,NA,NA,0
27,27.5,2012-10-30,NA,NA,NA,0
27,27.5,2012-10-29,NA,NA,NA,0
27,27.5,2012-10-28,NA,NA,NA,0
27,27.5,2012-10-27,NA,NA,NA,0
27,27.5,2012-10-26,NA,NA,NA,0
27,27.5,2012-10-25,NA,NA,NA,0
27,27.5,2012-10-24,NA,NA,NA,0
27,27.5,2012-10-23,NA,NA,NA,0
27,27.5,2012-10-22,NA,NA,NA,0
27,27.5,2012-10-21,NA,NA,NA,0
27,27.5,2012-10-20,NA,NA,NA,0
27,27.5,2012-10-19,NA,NA,NA,0
27,27.5,2012-10-18,NA,NA,NA,0
27,27.5,2012-10-17,NA,NA,NA,0
27,27.5,2012-10-16,NA,NA,NA,0
27,27.5,2012-10-15,NA,NA,NA,0
27,27.5,2012-10-14,NA,NA,NA,0
27,27.5,2012-10-13,NA,NA,NA,0
27,27.5,2012-10-12,NA,NA,NA,0
27,27.5,2012-10-11,NA,NA,NA,0
27,27.5,2012-10-10,NA,NA,NA,0
27,27.5,2012-10-09,NA,NA,NA,0
27,27.5,2012-10-08,NA,NA,NA,0
27,27.5,2012-10-07,NA,NA,NA,0
27,27.5,2012-10-06,NA,NA,NA,0
27,27.5,2012-10-05,NA,NA,NA,0
27,27.5,2012-10-04,NA,NA,NA,0
27,27.5,2012-10-03,NA,NA,NA,0
27,27.5,2012-10-02,NA,NA,NA,0
27,27.5,2012-10-01,NA,NA,NA,0
27,27.5,2012-09-30,NA,NA,NA,0
27,27.5,2012-09-29,NA,NA,NA,0
27,27.5,2012-09-28,NA,NA,NA,0
27,27.5,2012-09-27,NA,NA,NA,0
27,27.5,2012-09-26,NA,NA,NA,0
27,27.5,2012-09-25,NA,NA,NA,0
27,27.5,2012-09-24,NA,NA,NA,0
27,27.5,2012-09-23,NA,NA,NA,0
27,27.5,2012-09-22,NA,NA,NA,0
27,27.5,2012-09-21,NA,NA,NA,0
27,27.5,2012-09-20,NA,NA,NA,0
27,27.5,2012-09-19,NA,NA,NA,0
27,27.5,2012-09-18,NA,NA,NA,0
27,27.5,2012-09-17,NA,NA,NA,0
27,27.5,2012-09-16,NA,NA,NA,0
27,27.5,2012-09-15,NA,NA,NA,0
27,27.5,2012-09-14,NA,NA,NA,0
27,27.5,2012-09-13,NA,NA,NA,0
27,27.5,2012-09-12,NA,NA,NA,0
27,27.5,2012-09-11,NA,NA,NA,0
27,27.5,2012-09-10,NA,NA,NA,0
27,27.5,2012-09-09,NA,NA,NA,0
27,27.5,2012-09-08,NA,NA,NA,0
27,27.5,2012-09-07,NA,NA,NA,0
27,27.5,2012-09-06,NA,NA,NA,0
27,27.5,2012-09-05,NA,NA,NA,0
27,27.5,2012-09-04,NA,NA,NA,0
27,27.5,2012-09-03,NA,NA,NA,0
27,27.5,2012-09-02,NA,NA,NA,0
27,27.5,2012-09-01,NA,NA,NA,0
27,27.5,2012-08-31,NA,NA,NA,0
27,27.5,2012-08-30,NA,NA,NA,0
27,27.5,2012-08-29,NA,NA,NA,0
27,27.5,2012-08-28,NA,NA,NA,0
27,27.5,2012-08-27,NA,NA,NA,0
27,27.5,2012-08-26,NA,NA,NA,0
27,27.5,2012-08-25,NA,NA,NA,0
27,27.5,2012-08-24,NA,NA,NA,0
27,27.5,2012-08-23,NA,NA,NA,0
27,27.5,2012-08-22,NA,NA,NA,0
27,27.5,2012-08-21,NA,NA,NA,0
27,27.5,2012-08-20,NA,NA,NA,0
27,27.5,2012-08-19,NA,NA,NA,0
27,27.5,2012-08-18,NA,NA,NA,0
27,27.5,2012-08-17,NA,NA,NA,0
27,27.5,2012-08-16,NA,NA,NA,0
27,27.5,2012-08-15,NA,NA,NA,0
27,27.5,2012-08-14,NA,NA,NA,0
27,27.5,2012-08-13,NA,NA,NA,0
27,27.5,2012-08-12,NA,NA,NA,0
27,27.5,2012-08-11,NA,NA,NA,0
27,27.5,2012-08-10,NA,NA,NA,0
27,27.5,2012-08-09,NA,NA,NA,0
27,27.5,2012-08-08,NA,NA,NA,0
27,27.5,2012-08-07,NA,NA,NA,0
27,27.5,2012-08-06,NA,NA,NA,0
27,27.5,2012-08-05,NA,NA,NA,0
27,27.5,2012-08-04,NA,NA,NA,0
27,27.5,2012-08-03,NA,NA,NA,0
27,27.5,2012-08-02,NA,NA,NA,0
27,27.5,2012-08-01,NA,NA,NA,0
27,27.5,2012-07-31,NA,NA,NA,0
27,27.5,2012-07-30,NA,NA,NA,0
27,27.5,2012-07-29,NA,NA,NA,0
27,27.5,2012-07-28,NA,NA,NA,0
27,27.5,2012-07-27,NA,NA,NA,0
27,27.5,2012-07-26,NA,NA,NA,0
27,27.5,2012-07-25,NA,NA,NA,0
27,27.5,2012-07-24,NA,NA,NA,0
27,27.5,2012-07-23,NA,NA,NA,0
27,27.5,2012-07-22,NA,NA,NA,0
27,27.5,2012-07-21,NA,NA,NA,0
27,27.5,2012-07-20,NA,NA,NA,0
27,27.5,2012-07-19,NA,NA,NA,0
27,27.5,2012-07-18,NA,NA,NA,0
27,27.5,2012-07-17,NA,NA,NA,0
27,27.5,2012-07-16,NA,NA,NA,0
27,27.5,2012-07-15,NA,NA,NA,0
27,27.5,2012-07-14,NA,NA,NA,0
27,27.5,2012-07-13,NA,NA,NA,0
27,27.5,2012-07-12,NA,NA,NA,0
27,27.5,2012-07-11,NA,NA,NA,0
27,27.5,2012-07-10,NA,NA,NA,0
27,27.5,2012-07-09,NA,NA,NA,0
27,27.5,2012-07-08,NA,NA,NA,0
27,27.5,2012-07-07,NA,NA,NA,0
27,27.5,2012-07-06,NA,NA,NA,0
27,27.5,2012-07-05,NA,NA,NA,0
27,27.5,2012-07-04,NA,NA,NA,0
27,27.5,2012-07-03,NA,NA,NA,0
27,27.5,2012-07-02,NA,NA,NA,0
27,27.5,2012-07-01,NA,NA,NA,0
27,27.5,2012-06-30,NA,NA,NA,0
27,27.5,2012-06-29,NA,NA,NA,0
27,27.5,2012-06-28,NA,NA,NA,0
27,27.5,2012-06-27,NA,NA,NA,0
27,27.5,2012-06-26,NA,NA,NA,0
27,27.5,2012-06-25,NA,NA,NA,0
27,27.5,2012-06-24,NA,NA,NA,0
27,27.5,2012-06-23,NA,NA,NA,0
27,27.5,2012-06-22,NA,NA,NA,0
27,27.5,2012-06-21,NA,NA,NA,0
27,27.5,2012-06-20,NA,NA,NA,0
27,27.5,2012-06-19,NA,NA,NA,0
27,27.5,2012-06-18,NA,NA,NA,0
27,27.5,2012-06-17,NA,NA,NA,0
27,27.5,2012-06-16,NA,NA,NA,0
27,27.5,2012-06-15,NA,NA,NA,0
27,27.5,2012-06-14,NA,NA,NA,0
27,27.5,2012-06-13,NA,NA,NA,0
27,27.5,2012-06-12,NA,NA,NA,0
27,27.5,2012-06-11,NA,NA,NA,0
27,27.5,2012-06-10,NA,NA,NA,0
27,27.5,2012-06-09,NA,NA,NA,0
27,27.5,2012-06-08,NA,NA,NA,0
27,27.5,2012-06-07,NA,NA,NA,0
27,27.5,2012-06-06,NA,NA,NA,0
27,27.5,2012-06-05,NA,NA,NA,0
27,27.5,2012-06-04,NA,NA,NA,0
27,27.5,2012-06-03,NA,NA,NA,0
27,27.5,2012-06-02,NA,NA,NA,0
27,27.5,2012-06-01,NA,NA,NA,0
27,27.5,2012-05-31,NA,NA,NA,0
27,27.5,2012-05-30,NA,NA,NA,0
27,27.5,2012-05-29,NA,NA,NA,0
27,27.5,2012-05-28,NA,NA,NA,0
27,27.5,2012-05-27,NA,NA,NA,0
27,27.5,2012-05-26,NA,NA,NA,0
27,27.5,2012-05-25,NA,NA,NA,0
27,27.5,2012-05-24,NA,NA,NA,0
27,27.5,2012-05-23,NA,NA,NA,0
27,27.5,2012-05-22,NA,NA,NA,0
27,27.5,2012-05-21,NA,NA,NA,0
27,27.5,2012-05-20,NA,NA,NA,0
27,27.5,2012-05-19,NA,NA,NA,0
27,27.5,2012-05-18,NA,NA,NA,0
27,27.5,2012-05-17,NA,NA,NA,0
27,27.5,2012-05-16,NA,NA,NA,0
27,27.5,2012-05-15,NA,NA,NA,0
27,27.5,2012-05-14,NA,NA,NA,0
27,27.5,2012-05-13,NA,NA,NA,0
27,27.5,2012-05-12,NA,NA,NA,0
27,27.5,2012-05-11,NA,NA,NA,0
27,27.5,2012-05-10,NA,NA,NA,0
27,27.5,2012-05-09,NA,NA,NA,0
27,27.5,2012-05-08,NA,NA,NA,0
27,27.5,2012-05-07,NA,NA,NA,0
27,27.5,2012-05-06,NA,NA,NA,0
27,27.5,2012-05-05,NA,NA,NA,0
27,27.5,2012-05-04,NA,NA,NA,0
27,27.5,2012-05-03,NA,NA,NA,0
27,27.5,2012-05-02,NA,NA,NA,0
27,27.5,2012-05-01,NA,NA,NA,0
27,27.5,2012-04-30,NA,NA,NA,0
27,27.5,2012-04-29,NA,NA,NA,0
27,27.5,2012-04-28,NA,NA,NA,0
27,27.5,2012-04-27,NA,NA,NA,0
27,27.5,2012-04-26,NA,NA,NA,0
27,27.5,2012-04-25,NA,NA,NA,0
27,27.5,2012-04-24,NA,NA,NA,0
27,27.5,2012-04-23,NA,NA,NA,0
27,27.5,2012-04-22,NA,NA,NA,0
27,27.5,2012-04-21,NA,NA,NA,0
27,27.5,2012-04-20,NA,NA,NA,0
27,27.5,2012-04-19,NA,NA,NA,0
27,27.5,2012-04-18,NA,NA,NA,0
27,27.5,2012-04-17,NA,NA,NA,0
27,27.5,2012-04-16,NA,NA,NA,0
27,27.5,2012-04-15,NA,NA,NA,0
27,27.5,2012-04-14,NA,NA,NA,0
27,27.5,2012-04-13,NA,NA,NA,0
27,27.5,2012-04-12,NA,NA,NA,0
27,27.5,2012-04-11,NA,NA,NA,0
27,27.5,2012-04-10,NA,NA,NA,0
27,27.5,2012-04-09,NA,NA,NA,0
27,27.5,2012-04-08,NA,NA,NA,0
27,27.5,2012-04-07,NA,NA,NA,0
27,27.5,2012-04-06,NA,NA,NA,0
27,27.5,2012-04-05,NA,NA,NA,0
27,27.5,2012-04-04,NA,NA,NA,0
27,27.5,2012-04-03,NA,NA,NA,0
27,27.5,2012-04-02,NA,NA,NA,0
27,27.5,2012-04-01,NA,NA,NA,0
27,27.5,2012-03-31,NA,NA,NA,0
27,27.5,2012-03-30,NA,NA,NA,0
27,27.5,2012-03-29,NA,NA,NA,0
27,27.5,2012-03-28,NA,NA,NA,0
27,27.5,2012-03-27,NA,NA,NA,0
27,27.5,2012-03-26,NA,NA,NA,0
27,27.5,2012-03-25,NA,NA,NA,0
27,27.5,2012-03-24,NA,NA,NA,0
27,27.5,2012-03-23,NA,NA,NA,0
27,27.5,2012-03-22,NA,NA,NA,0
27,27.5,2012-03-21,NA,NA,NA,0
27,27.5,2012-03-20,NA,NA,NA,0
27,27.5,2012-03-19,NA,NA,NA,0
27,27.5,2012-03-18,NA,NA,NA,0
27,27.5,2012-03-17,NA,NA,NA,0
27,27.5,2012-03-16,NA,NA,NA,0
27,27.5,2012-03-15,NA,NA,NA,0
27,27.5,2012-03-14,NA,NA,NA,0
27,27.5,2012-03-13,NA,NA,NA,0
27,27.5,2012-03-12,NA,NA,NA,0
27,27.5,2012-03-11,NA,NA,NA,0
27,27.5,2012-03-10,NA,NA,NA,0
27,27.5,2012-03-09,NA,NA,NA,0
27,27.5,2012-03-08,NA,NA,NA,0
27,27.5,2012-03-07,NA,NA,NA,0
27,27.5,2012-03-06,NA,NA,NA,0
27,27.5,2012-03-05,NA,NA,NA,0
27,27.5,2012-03-04,NA,NA,NA,0
27,27.5,2012-03-03,NA,NA,NA,0
27,27.5,2012-03-02,NA,NA,NA,0
27,27.5,2012-03-01,NA,NA,NA,0
27,27.5,2012-02-29,NA,NA,NA,0
27,27.5,2012-02-28,NA,NA,NA,0
27,27.5,2012-02-27,NA,NA,NA,0
27,27.5,2012-02-26,NA,NA,NA,0
27,27.5,2012-02-25,NA,NA,NA,0
27,27.5,2012-02-24,NA,NA,NA,0
27,27.5,2012-02-23,NA,NA,NA,0
27,27.5,2012-02-22,NA,NA,NA,0
27,27.5,2012-02-21,NA,NA,NA,0
27,27.5,2012-02-20,NA,NA,NA,0
27,27.5,2012-02-19,NA,NA,NA,0
27,27.5,2012-02-18,NA,NA,NA,0
27,27.5,2012-02-17,NA,NA,NA,0
27,27.5,2012-02-16,NA,NA,NA,0
27,27.5,2012-02-15,NA,NA,NA,0
27,27.5,2012-02-14,NA,NA,NA,0
27,27.5,2012-02-13,NA,NA,NA,0
27,27.5,2012-02-12,NA,NA,NA,0
27,27.5,2012-02-11,NA,NA,NA,0
27,27.5,2012-02-10,NA,NA,NA,0
27,27.5,2012-02-09,NA,NA,NA,0
27,27.5,2012-02-08,NA,NA,NA,0
27,27.5,2012-02-07,NA,NA,NA,0
27,27.5,2012-02-06,NA,NA,NA,0
27,27.5,2012-02-05,NA,NA,NA,0
27,27.5,2012-02-04,NA,NA,NA,0
27,27.5,2012-02-03,NA,NA,NA,0
27,27.5,2012-02-02,NA,NA,NA,0
27,27.5,2012-02-01,NA,NA,NA,0
27,27.5,2012-01-31,NA,NA,NA,0
27,27.5,2012-01-30,NA,NA,NA,0
27,27.5,2012-01-29,NA,NA,NA,0
27,27.5,2012-01-28,NA,NA,NA,0
27,27.5,2012-01-27,NA,NA,NA,0
27,27.5,2012-01-26,NA,NA,NA,0
27,27.5,2012-01-25,NA,NA,NA,0
27,27.5,2012-01-24,NA,NA,NA,0
27,27.5,2012-01-23,NA,NA,NA,0
27,27.5,2012-01-22,NA,NA,NA,0
27,27.5,2012-01-21,NA,NA,NA,0
27,27.5,2012-01-20,NA,NA,NA,0
27,27.5,2012-01-19,NA,NA,NA,0
27,27.5,2012-01-18,NA,NA,NA,0
27,27.5,2012-01-17,NA,NA,NA,0
27,27.5,2012-01-16,NA,NA,NA,0
27,27.5,2012-01-15,NA,NA,NA,0
27,27.5,2012-01-14,NA,NA,NA,0
27,27.5,2012-01-13,NA,NA,NA,0
27,27.5,2012-01-12,NA,NA,NA,0
27,27.5,2012-01-11,NA,NA,NA,0
27,27.5,2012-01-10,NA,NA,NA,0
27,27.5,2012-01-09,NA,NA,NA,0
27,27.5,2012-01-08,NA,NA,NA,0
27,27.5,2012-01-07,NA,NA,NA,0
27,27.5,2012-01-06,NA,NA,NA,0
27,27.5,2012-01-05,NA,NA,NA,0
27,27.5,2012-01-04,NA,NA,NA,0
27,27.5,2012-01-03,NA,NA,NA,0
27,27.5,2012-01-02,NA,NA,NA,0
27,27.5,2012-01-01,NA,NA,NA,0
27,27.5,2011-12-31,NA,NA,NA,0
27,27.5,2011-12-30,NA,NA,NA,0
27,27.5,2011-12-29,NA,NA,NA,0
27,27.5,2011-12-28,NA,NA,NA,0
27,27.5,2011-12-27,NA,NA,NA,0
27,27.5,2011-12-26,NA,NA,NA,0
27,27.5,2011-12-25,NA,NA,NA,0
27,27.5,2011-12-24,NA,NA,NA,0
27,27.5,2011-12-23,NA,NA,NA,0
27,27.5,2011-12-22,NA,NA,NA,0
27,27.5,2011-12-21,NA,NA,NA,0
27,27.5,2011-12-20,NA,NA,NA,0
27,27.5,2011-12-19,NA,NA,NA,0
27,27.5,2011-12-18,NA,NA,NA,0
27,27.5,2011-12-17,NA,NA,NA,0
27,27.5,2011-12-16,NA,NA,NA,0
27,27.5,2011-12-15,NA,NA,NA,0
27,27.5,2011-12-14,NA,NA,NA,0
27,27.5,2011-12-13,NA,NA,NA,0
27,27.5,2011-12-12,NA,NA,NA,0
27,27.5,2011-12-11,NA,NA,NA,0
27,27.5,2011-12-10,NA,NA,NA,0
27,27.5,2011-12-09,NA,NA,NA,0
27,27.5,2011-12-08,NA,NA,NA,0
27,27.5,2011-12-07,NA,NA,NA,0
27,27.5,2011-12-06,NA,NA,NA,0
27,27.5,2011-12-05,NA,NA,NA,0
27,27.5,2011-12-04,NA,NA,NA,0
27,27.5,2011-12-03,NA,NA,NA,0
27,27.5,2011-12-02,NA,NA,NA,0
27,27.5,2011-12-01,NA,NA,NA,0
27,27.5,2011-11-30,NA,NA,NA,0
27,27.5,2011-11-29,NA,NA,NA,0
27,27.5,2011-11-28,NA,NA,NA,0
27,27.5,2011-11-27,NA,NA,NA,0
27,27.5,2011-11-26,NA,NA,NA,0
27,27.5,2011-11-25,NA,NA,NA,0
27,27.5,2011-11-24,NA,NA,NA,0
27,27.5,2011-11-23,NA,NA,NA,0
27,27.5,2011-11-22,NA,NA,NA,0
27,27.5,2011-11-21,NA,NA,NA,0
27,27.5,2011-11-20,NA,NA,NA,0
27,27.5,2011-11-19,NA,NA,NA,0
27,27.5,2011-11-18,NA,NA,NA,0
27,27.5,2011-11-17,NA,NA,NA,0
27,27.5,2011-11-16,NA,NA,NA,0
27,27.5,2011-11-15,NA,NA,NA,0
27,27.5,2011-11-14,NA,NA,NA,0
27,27.5,2011-11-13,NA,NA,NA,0
27,27.5,2011-11-12,NA,NA,NA,0
27,27.5,2011-11-11,NA,NA,NA,0
27,27.5,2011-11-10,NA,NA,NA,0
27,27.5,2011-11-09,NA,NA,NA,0
27,27.5,2011-11-08,NA,NA,NA,0
27,27.5,2011-11-07,NA,NA,NA,0
27,27.5,2011-11-06,NA,NA,NA,0
27,27.5,2011-11-05,NA,NA,NA,0
27,27.5,2011-11-04,NA,NA,NA,0
27,27.5,2011-11-03,NA,NA,NA,0
27,27.5,2011-11-02,NA,NA,NA,0
27,27.5,2011-11-01,NA,NA,NA,0
27,27.5,2011-10-31,NA,NA,NA,0
27,27.5,2011-10-30,NA,NA,NA,0
27,27.5,2011-10-29,NA,NA,NA,0
27,27.5,2011-10-28,NA,NA,NA,0
27,27.5,2011-10-27,NA,NA,NA,0
27,27.5,2011-10-26,NA,NA,NA,0
27,27.5,2011-10-25,NA,NA,NA,0
27,27.5,2011-10-24,NA,NA,NA,0
27,27.5,2011-10-23,NA,NA,NA,0
27,27.5,2011-10-22,NA,NA,NA,0
27,27.5,2011-10-21,NA,NA,NA,0
27,27.5,2011-10-20,NA,NA,NA,0
27,27.5,2011-10-19,NA,NA,NA,0
27,27.5,2011-10-18,NA,NA,NA,0
27,27.5,2011-10-17,NA,NA,NA,0
27,27.5,2011-10-16,NA,NA,NA,0
27,27.5,2011-10-15,NA,NA,NA,0
27,27.5,2011-10-14,NA,NA,NA,0
27,27.5,2011-10-13,NA,NA,NA,0
27,27.5,2011-10-12,NA,NA,NA,0
27,27.5,2011-10-11,NA,NA,NA,0
27,27.5,2011-10-10,NA,NA,NA,0
27,27.5,2011-10-09,NA,NA,NA,0
27,27.5,2011-10-08,NA,NA,NA,0
27,27.5,2011-10-07,NA,NA,NA,0
27,27.5,2011-10-06,NA,NA,NA,0
27,27.5,2011-10-05,NA,NA,NA,0
27,27.5,2011-10-04,NA,NA,NA,0
27,27.5,2011-10-03,NA,NA,NA,0
27,27.5,2011-10-02,NA,NA,NA,0
27,27.5,2011-10-01,NA,NA,NA,0
27,27.5,2011-09-30,NA,NA,NA,0
27,27.5,2011-09-29,NA,NA,NA,0
27,27.5,2011-09-28,NA,NA,NA,0
27,27.5,2011-09-27,NA,NA,NA,0
27,27.5,2011-09-26,NA,NA,NA,0
27,27.5,2011-09-25,NA,NA,NA,0
27,27.5,2011-09-24,NA,NA,NA,0
27,27.5,2011-09-23,NA,NA,NA,0
27,27.5,2011-09-22,NA,NA,NA,0
27,27.5,2011-09-21,NA,NA,NA,0
27,27.5,2011-09-20,NA,NA,NA,0
27,27.5,2011-09-19,NA,NA,NA,0
27,27.5,2011-09-18,NA,NA,NA,0
27,27.5,2011-09-17,NA,NA,NA,0
27,27.5,2011-09-16,NA,NA,NA,0
27,27.5,2011-09-15,NA,NA,NA,0
27,27.5,2011-09-14,NA,NA,NA,0
27,27.5,2011-09-13,NA,NA,NA,0
27,27.5,2011-09-12,NA,NA,NA,0
27,27.5,2011-09-11,NA,NA,NA,0
27,27.5,2011-09-10,NA,NA,NA,0
27,27.5,2011-09-09,NA,NA,NA,0
27,27.5,2011-09-08,NA,NA,NA,0
27,27.5,2011-09-07,NA,NA,NA,0
27,27.5,2011-09-06,NA,NA,NA,0
27,27.5,2011-09-05,NA,NA,NA,0
27,27.5,2011-09-04,NA,NA,NA,0
27,27.5,2011-09-03,NA,NA,NA,0
27,27.5,2011-09-02,NA,NA,NA,0
27,27.5,2011-09-01,NA,NA,NA,0
27,27.5,2011-08-31,NA,NA,NA,0
27,27.5,2011-08-30,NA,NA,NA,0
27,27.5,2011-08-29,NA,NA,NA,0
27,27.5,2011-08-28,NA,NA,NA,0
27,27.5,2011-08-27,NA,NA,NA,0
27,27.5,2011-08-26,NA,NA,NA,0
27,27.5,2011-08-25,NA,NA,NA,0
27,27.5,2011-08-24,NA,NA,NA,0
27,27.5,2011-08-23,NA,NA,NA,0
27,27.5,2011-08-22,NA,NA,NA,0
27,27.5,2011-08-21,NA,NA,NA,0
27,27.5,2011-08-20,NA,NA,NA,0
27,27.5,2011-08-19,NA,NA,NA,0
27,27.5,2011-08-18,NA,NA,NA,0
27,27.5,2011-08-17,NA,NA,NA,0
27,27.5,2011-08-16,NA,NA,NA,0
27,27.5,2011-08-15,NA,NA,NA,0
27,27.5,2011-08-14,NA,NA,NA,0
27,27.5,2011-08-13,NA,NA,NA,0
27,27.5,2011-08-12,NA,NA,NA,0
27,27.5,2011-08-11,NA,NA,NA,0
27,27.5,2011-08-10,NA,NA,NA,0
27,27.5,2011-08-09,NA,NA,NA,0
27,27.5,2011-08-08,NA,NA,NA,0
27,27.5,2011-08-07,NA,NA,NA,0
27,27.5,2011-08-06,NA,NA,NA,0
27,27.5,2011-08-05,NA,NA,NA,0
27,27.5,2011-08-04,NA,NA,NA,0
27,27.5,2011-08-03,NA,NA,NA,0
27,27.5,2011-08-02,NA,NA,NA,0
27,27.5,2011-08-01,NA,NA,NA,0
27,27.5,2011-07-31,NA,NA,NA,0
27,27.5,2011-07-30,NA,NA,NA,0
27,27.5,2011-07-29,NA,NA,NA,0
27,27.5,2011-07-28,NA,NA,NA,0
27,27.5,2011-07-27,NA,NA,NA,0
27,27.5,2011-07-26,NA,NA,NA,0
27,27.5,2011-07-25,NA,NA,NA,0
27,27.5,2011-07-24,NA,NA,NA,0
27,27.5,2011-07-23,NA,NA,NA,0
27,27.5,2011-07-22,NA,NA,NA,0
27,27.5,2011-07-21,NA,NA,NA,0
27,27.5,2011-07-20,NA,NA,NA,0
27,27.5,2011-07-19,NA,NA,NA,0
27,27.5,2011-07-18,NA,NA,NA,0
27,27.5,2011-07-17,NA,NA,NA,0
27,27.5,2011-07-16,NA,NA,NA,0
27,27.5,2011-07-15,NA,NA,NA,0
27,27.5,2011-07-14,NA,NA,NA,0
27,27.5,2011-07-13,NA,NA,NA,0
27,27.5,2011-07-12,NA,NA,NA,0
27,27.5,2011-07-11,NA,NA,NA,0
27,27.5,2011-07-10,NA,NA,NA,0
27,27.5,2011-07-09,NA,NA,NA,0
27,27.5,2011-07-08,NA,NA,NA,0
27,27.5,2011-07-07,NA,NA,NA,0
27,27.5,2011-07-06,NA,NA,NA,0
27,27.5,2011-07-05,NA,NA,NA,0
27,27.5,2011-07-04,NA,NA,NA,0
27,27.5,2011-07-03,NA,NA,NA,0
27,27.5,2011-07-02,NA,NA,NA,0
27,27.5,2011-07-01,NA,NA,NA,0
27,27.5,2011-06-30,NA,NA,NA,0
27,27.5,2011-06-29,NA,NA,NA,0
27,27.5,2011-06-28,NA,NA,NA,0
27,27.5,2011-06-27,NA,NA,NA,0
27,27.5,2011-06-26,NA,NA,NA,0
27,27.5,2011-06-25,NA,NA,NA,0
27,27.5,2011-06-24,NA,NA,NA,0
27,27.5,2011-06-23,NA,NA,NA,0
27,27.5,2011-06-22,NA,NA,NA,0
27,27.5,2011-06-21,NA,NA,NA,0
27,27.5,2011-06-20,NA,NA,NA,0
27,27.5,2011-06-19,NA,NA,NA,0
27,27.5,2011-06-18,NA,NA,NA,0
27,27.5,2011-06-17,NA,NA,NA,0
27,27.5,2011-06-16,NA,NA,NA,0
27,27.5,2011-06-15,NA,NA,NA,0
27,27.5,2011-06-14,NA,NA,NA,0
27,27.5,2011-06-13,NA,NA,NA,0
27,27.5,2011-06-12,NA,NA,NA,0
27,27.5,2011-06-11,NA,NA,NA,0
27,27.5,2011-06-10,NA,NA,NA,0
27,27.5,2011-06-09,NA,NA,NA,0
27,27.5,2011-06-08,NA,NA,NA,0
27,27.5,2011-06-07,NA,NA,NA,0
27,27.5,2011-06-06,NA,NA,NA,0
27,27.5,2011-06-05,NA,NA,NA,0
27,27.5,2011-06-04,NA,NA,NA,0
27,27.5,2011-06-03,NA,NA,NA,0
27,27.5,2011-06-02,NA,NA,NA,0
27,27.5,2011-06-01,NA,NA,NA,0
27,27.5,2011-05-31,NA,NA,NA,0
27,27.5,2011-05-30,NA,NA,NA,0
27,27.5,2011-05-29,NA,NA,NA,0
27,27.5,2011-05-28,NA,NA,NA,0
27,27.5,2011-05-27,NA,NA,NA,0
27,27.5,2011-05-26,NA,NA,NA,0
27,27.5,2011-05-25,NA,NA,NA,0
27,27.5,2011-05-24,NA,NA,NA,0
27,27.5,2011-05-23,NA,NA,NA,0
27,27.5,2011-05-22,NA,NA,NA,0
27,27.5,2011-05-21,NA,NA,NA,0
27,27.5,2011-05-20,NA,NA,NA,0
27,27.5,2011-05-19,NA,NA,NA,0
27,27.5,2011-05-18,NA,NA,NA,0
27,27.5,2011-05-17,NA,NA,NA,0
27,27.5,2011-05-16,NA,NA,NA,0
27,27.5,2011-05-15,NA,NA,NA,0
27,27.5,2011-05-14,NA,NA,NA,0
27,27.5,2011-05-13,NA,NA,NA,0
27,27.5,2011-05-12,NA,NA,NA,0
27,27.5,2011-05-11,NA,NA,NA,0
27,27.5,2011-05-10,NA,NA,NA,0
27,27.5,2011-05-09,NA,NA,NA,0
27,27.5,2011-05-08,NA,NA,NA,0
27,27.5,2011-05-07,NA,NA,NA,0
27,27.5,2011-05-06,NA,NA,NA,0
27,27.5,2011-05-05,NA,NA,NA,0
27,27.5,2011-05-04,NA,NA,NA,0
27,27.5,2011-05-03,NA,NA,NA,0
27,27.5,2011-05-02,NA,NA,NA,0
27,27.5,2011-05-01,NA,NA,NA,0
27,27.5,2011-04-30,NA,NA,NA,0
27,27.5,2011-04-29,NA,NA,NA,0
27,27.5,2011-04-28,NA,NA,NA,0
27,27.5,2011-04-27,NA,NA,NA,0
27,27.5,2011-04-26,NA,NA,NA,0
27,27.5,2011-04-25,NA,NA,NA,0
27,27.5,2011-04-24,NA,NA,NA,0
27,27.5,2011-04-23,NA,NA,NA,0
27,27.5,2011-04-22,NA,NA,NA,0
27,27.5,2011-04-21,NA,NA,NA,0
27,27.5,2011-04-20,NA,NA,NA,0
27,27.5,2011-04-19,NA,NA,NA,0
27,27.5,2011-04-18,NA,NA,NA,0
27,27.5,2011-04-17,NA,NA,NA,0
27,27.5,2011-04-16,NA,NA,NA,0
27,27.5,2011-04-15,NA,NA,NA,0
27,27.5,2011-04-14,NA,NA,NA,0
27,27.5,2011-04-13,NA,NA,NA,0
27,27.5,2011-04-12,NA,NA,NA,0
27,27.5,2011-04-11,NA,NA,NA,0
27,27.5,2011-04-10,NA,NA,NA,0
27,27.5,2011-04-09,NA,NA,NA,0
27,27.5,2011-04-08,NA,NA,NA,0
27,27.5,2011-04-07,NA,NA,NA,0
27,27.5,2011-04-06,NA,NA,NA,0
27,27.5,2011-04-05,NA,NA,NA,0
27,27.5,2011-04-04,NA,NA,NA,0
27,27.5,2011-04-03,NA,NA,NA,0
27,27.5,2011-04-02,NA,NA,NA,0
27,27.5,2011-04-01,NA,NA,NA,0
27,27.5,2011-03-31,NA,NA,NA,0
27,27.5,2011-03-30,NA,NA,NA,0
27,27.5,2011-03-29,NA,NA,NA,0
27,27.5,2011-03-28,NA,NA,NA,0
27,27.5,2011-03-27,NA,NA,NA,0
27,27.5,2011-03-26,NA,NA,NA,0
27,27.5,2011-03-25,NA,NA,NA,0
27,27.5,2011-03-24,NA,NA,NA,0
27,27.5,2011-03-23,NA,NA,NA,0
27,27.5,2011-03-22,NA,NA,NA,0
27,27.5,2011-03-21,NA,NA,NA,0
27,27.5,2011-03-20,NA,NA,NA,0
27,27.5,2011-03-19,NA,NA,NA,0
27,27.5,2011-03-18,NA,NA,NA,0
27,27.5,2011-03-17,NA,NA,NA,0
27,27.5,2011-03-16,NA,NA,NA,0
27,27.5,2011-03-15,NA,NA,NA,0
27,27.5,2011-03-14,NA,NA,NA,0
27,27.5,2011-03-13,NA,NA,NA,0
27,27.5,2011-03-12,NA,NA,NA,0
27,27.5,2011-03-11,NA,NA,NA,0
27,27.5,2011-03-10,NA,NA,NA,0
27,27.5,2011-03-09,NA,NA,NA,0
27,27.5,2011-03-08,NA,NA,NA,0
27,27.5,2011-03-07,NA,NA,NA,0
27,27.5,2011-03-06,NA,NA,NA,0
27,27.5,2011-03-05,NA,NA,NA,0
27,27.5,2011-03-04,NA,NA,NA,0
27,27.5,2011-03-03,NA,NA,NA,0
27,27.5,2011-03-02,NA,NA,NA,0
27,27.5,2011-03-01,NA,NA,NA,0
27,27.5,2011-02-28,NA,NA,NA,0
27,27.5,2011-02-27,NA,NA,NA,0
27,27.5,2011-02-26,NA,NA,NA,0
27,27.5,2011-02-25,NA,NA,NA,0
27,27.5,2011-02-24,NA,NA,NA,0
27,27.5,2011-02-23,NA,NA,NA,0
27,27.5,2011-02-22,NA,NA,NA,0
27,27.5,2011-02-21,NA,NA,NA,0
27,27.5,2011-02-20,NA,NA,NA,0
27,27.5,2011-02-19,NA,NA,NA,0
27,27.5,2011-02-18,NA,NA,NA,0
27,27.5,2011-02-17,NA,NA,NA,0
27,27.5,2011-02-16,NA,NA,NA,0
27,27.5,2011-02-15,NA,NA,NA,0
27,27.5,2011-02-14,NA,NA,NA,0
27,27.5,2011-02-13,NA,NA,NA,0
27,27.5,2011-02-12,NA,NA,NA,0
27,27.5,2011-02-11,NA,NA,NA,0
27,27.5,2011-02-10,NA,NA,NA,0
27,27.5,2011-02-09,NA,NA,NA,0
27,27.5,2011-02-08,NA,NA,NA,0
27,27.5,2011-02-07,NA,NA,NA,0
27,27.5,2011-02-06,NA,NA,NA,0
27,27.5,2011-02-05,NA,NA,NA,0
27,27.5,2011-02-04,NA,NA,NA,0
27,27.5,2011-02-03,NA,NA,NA,0
27,27.5,2011-02-02,NA,NA,NA,0
27,27.5,2011-02-01,NA,NA,NA,0
27,27.5,2011-01-31,NA,NA,NA,0
27,27.5,2011-01-30,NA,NA,NA,0
27,27.5,2011-01-29,NA,NA,NA,0
27,27.5,2011-01-28,NA,NA,NA,0
27,27.5,2011-01-27,NA,NA,NA,0
27,27.5,2011-01-26,NA,NA,NA,0
27,27.5,2011-01-25,NA,NA,NA,0
27,27.5,2011-01-24,NA,NA,NA,0
27,27.5,2011-01-23,NA,NA,NA,0
27,27.5,2011-01-22,NA,NA,NA,0
27,27.5,2011-01-21,NA,NA,NA,0
27,27.5,2011-01-20,NA,NA,NA,0
27,27.5,2011-01-19,NA,NA,NA,0
27,27.5,2011-01-18,NA,NA,NA,0
27,27.5,2011-01-17,NA,NA,NA,0
27,27.5,2011-01-16,NA,NA,NA,0
27,27.5,2011-01-15,NA,NA,NA,0
27,27.5,2011-01-14,NA,NA,NA,0
27,27.5,2011-01-13,NA,NA,NA,0
27,27.5,2011-01-12,NA,NA,NA,0
27,27.5,2011-01-11,NA,NA,NA,0
27,27.5,2011-01-10,NA,NA,NA,0
27,27.5,2011-01-09,NA,NA,NA,0
27,27.5,2011-01-08,NA,NA,NA,0
27,27.5,2011-01-07,NA,NA,NA,0
27,27.5,2011-01-06,NA,NA,NA,0
27,27.5,2011-01-05,NA,NA,NA,0
27,27.5,2011-01-04,NA,NA,NA,0
27,27.5,2011-01-03,NA,NA,NA,0
27,27.5,2011-01-02,NA,NA,NA,0
27,27.5,2011-01-01,NA,NA,NA,0
27,27.5,2010-12-31,NA,NA,NA,0
27,27.5,2010-12-30,NA,NA,NA,0
27,27.5,2010-12-29,NA,NA,NA,0
27,27.5,2010-12-28,NA,NA,NA,0
27,27.5,2010-12-27,NA,NA,NA,0
27,27.5,2010-12-26,NA,NA,NA,0
27,27.5,2010-12-25,NA,NA,NA,0
27,27.5,2010-12-24,NA,NA,NA,0
27,27.5,2010-12-23,NA,NA,NA,0
27,27.5,2010-12-22,NA,NA,NA,0
27,27.5,2010-12-21,NA,NA,NA,0
27,27.5,2010-12-20,NA,NA,NA,0
27,27.5,2010-12-19,NA,NA,NA,0
27,27.5,2010-12-18,NA,NA,NA,0
27,27.5,2010-12-17,NA,NA,NA,0
27,27.5,2010-12-16,NA,NA,NA,0
27,27.5,2010-12-15,NA,NA,NA,0
27,27.5,2010-12-14,NA,NA,NA,0
27,27.5,2010-12-13,NA,NA,NA,0
27,27.5,2010-12-12,NA,NA,NA,0
27,27.5,2010-12-11,NA,NA,NA,0
27,27.5,2010-12-10,NA,NA,NA,0
27,27.5,2010-12-09,NA,NA,NA,0
27,27.5,2010-12-08,NA,NA,NA,0
27,27.5,2010-12-07,NA,NA,NA,0
27,27.5,2010-12-06,NA,NA,NA,0
27,27.5,2010-12-05,NA,NA,NA,0
27,27.5,2010-12-04,NA,NA,NA,0
27,27.5,2010-12-03,NA,NA,NA,0
27,27.5,2010-12-02,NA,NA,NA,0
27,27.5,2010-12-01,NA,NA,NA,0
27,27.5,2010-11-30,NA,NA,NA,0
27,27.5,2010-11-29,NA,NA,NA,0
27,27.5,2010-11-28,NA,NA,NA,0
27,27.5,2010-11-27,NA,NA,NA,0
27,27.5,2010-11-26,NA,NA,NA,0
27,27.5,2010-11-25,NA,NA,NA,0
27,27.5,2010-11-24,NA,NA,NA,0
27,27.5,2010-11-23,NA,NA,NA,0
27,27.5,2010-11-22,NA,NA,NA,0
27,27.5,2010-11-21,NA,NA,NA,0
27,27.5,2010-11-20,NA,NA,NA,0
27,27.5,2010-11-19,NA,NA,NA,0
27,27.5,2010-11-18,NA,NA,NA,0
27,27.5,2010-11-17,NA,NA,NA,0
27,27.5,2010-11-16,NA,NA,NA,0
27,27.5,2010-11-15,NA,NA,NA,0
27,27.5,2010-11-14,NA,NA,NA,0
27,27.5,2010-11-13,NA,NA,NA,0
27,27.5,2010-11-12,NA,NA,NA,0
27,27.5,2010-11-11,NA,NA,NA,0
27,27.5,2010-11-10,NA,NA,NA,0
27,27.5,2010-11-09,NA,NA,NA,0
27,27.5,2010-11-08,NA,NA,NA,0
27,27.5,2010-11-07,NA,NA,NA,0
27,27.5,2010-11-06,NA,NA,NA,0
27,27.5,2010-11-05,NA,NA,NA,0
27,27.5,2010-11-04,NA,NA,NA,0
27,27.5,2010-11-03,NA,NA,NA,0
27,27.5,2010-11-02,NA,NA,NA,0
27,27.5,2010-11-01,NA,NA,NA,0
27,27.5,2010-10-31,NA,NA,NA,0
27,27.5,2010-10-30,NA,NA,NA,0
27,27.5,2010-10-29,NA,NA,NA,0
27,27.5,2010-10-28,NA,NA,NA,0
27,27.5,2010-10-27,NA,NA,NA,0
27,27.5,2010-10-26,NA,NA,NA,0
27,27.5,2010-10-25,NA,NA,NA,0
27,27.5,2010-10-24,NA,NA,NA,0
27,27.5,2010-10-23,NA,NA,NA,0
27,27.5,2010-10-22,NA,NA,NA,0
27,27.5,2010-10-21,NA,NA,NA,0
27,27.5,2010-10-20,NA,NA,NA,0
27,27.5,2010-10-19,NA,NA,NA,0
27,27.5,2010-10-18,NA,NA,NA,0
27,27.5,2010-10-17,NA,NA,NA,0
27,27.5,2010-10-16,NA,NA,NA,0
27,27.5,2010-10-15,NA,NA,NA,0
27,27.5,2010-10-14,NA,NA,NA,0
27,27.5,2010-10-13,NA,NA,NA,0
27,27.5,2010-10-12,NA,NA,NA,0
27,27.5,2010-10-11,NA,NA,NA,0
27,27.5,2010-10-10,NA,NA,NA,0
27,27.5,2010-10-09,NA,NA,NA,0
27,27.5,2010-10-08,NA,NA,NA,0
27,27.5,2010-10-07,NA,NA,NA,0
27,27.5,2010-10-06,NA,NA,NA,0
27,27.5,2010-10-05,NA,NA,NA,0
27,27.5,2010-10-04,NA,NA,NA,0
27,27.5,2010-10-03,NA,NA,NA,0
27,27.5,2010-10-02,NA,NA,NA,0
27,27.5,2010-10-01,NA,NA,NA,0
27,27.5,2010-09-30,NA,NA,NA,0
27,27.5,2010-09-29,NA,NA,NA,0
27,27.5,2010-09-28,NA,NA,NA,0
27,27.5,2010-09-27,NA,NA,NA,0
27,27.5,2010-09-26,NA,NA,NA,0
27,27.5,2010-09-25,NA,NA,NA,0
27,27.5,2010-09-24,NA,NA,NA,0
27,27.5,2010-09-23,NA,NA,NA,0
27,27.5,2010-09-22,NA,NA,NA,0
27,27.5,2010-09-21,NA,NA,NA,0
27,27.5,2010-09-20,NA,NA,NA,0
27,27.5,2010-09-19,NA,NA,NA,0
27,27.5,2010-09-18,NA,NA,NA,0
27,27.5,2010-09-17,NA,NA,NA,0
27,27.5,2010-09-16,NA,NA,NA,0
27,27.5,2010-09-15,NA,NA,NA,0
27,27.5,2010-09-14,NA,NA,NA,0
27,27.5,2010-09-13,NA,NA,NA,0
27,27.5,2010-09-12,NA,NA,NA,0
27,27.5,2010-09-11,NA,NA,NA,0
27,27.5,2010-09-10,NA,NA,NA,0
27,27.5,2010-09-09,NA,NA,NA,0
27,27.5,2010-09-08,NA,NA,NA,0
27,27.5,2010-09-07,NA,NA,NA,0
27,27.5,2010-09-06,NA,NA,NA,0
27,27.5,2010-09-05,NA,NA,NA,0
27,27.5,2010-09-04,NA,NA,NA,0
27,27.5,2010-09-03,NA,NA,NA,0
27,27.5,2010-09-02,NA,NA,NA,0
27,27.5,2010-09-01,NA,NA,NA,0
27,27.5,2010-08-31,NA,NA,NA,0
27,27.5,2010-08-30,NA,NA,NA,0
27,27.5,2010-08-29,NA,NA,NA,0
27,27.5,2010-08-28,NA,NA,NA,0
27,27.5,2010-08-27,NA,NA,NA,0
27,27.5,2010-08-26,NA,NA,NA,0
27,27.5,2010-08-25,NA,NA,NA,0
27,27.5,2010-08-24,NA,NA,NA,0
27,27.5,2010-08-23,NA,NA,NA,0
27,27.5,2010-08-22,NA,NA,NA,0
27,27.5,2010-08-21,NA,NA,NA,0
27,27.5,2010-08-20,NA,NA,NA,0
27,27.5,2010-08-19,NA,NA,NA,0
27,27.5,2010-08-18,NA,NA,NA,0
27,27.5,2010-08-17,NA,NA,NA,0
27,27.5,2010-08-16,NA,NA,NA,0
27,27.5,2010-08-15,NA,NA,NA,0
27,27.5,2010-08-14,NA,NA,NA,0
27,27.5,2010-08-13,NA,NA,NA,0
27,27.5,2010-08-12,NA,NA,NA,0
27,27.5,2010-08-11,NA,NA,NA,0
27,27.5,2010-08-10,NA,NA,NA,0
27,27.5,2010-08-09,NA,NA,NA,0
27,27.5,2010-08-08,NA,NA,NA,0
27,27.5,2010-08-07,NA,NA,NA,0
27,27.5,2010-08-06,NA,NA,NA,0
27,27.5,2010-08-05,NA,NA,NA,0
27,27.5,2010-08-04,NA,NA,NA,0
27,27.5,2010-08-03,NA,NA,NA,0
27,27.5,2010-08-02,NA,NA,NA,0
27,27.5,2010-08-01,NA,NA,NA,0
27,27.5,2010-07-31,NA,NA,NA,0
27,27.5,2010-07-30,NA,NA,NA,0
27,27.5,2010-07-29,NA,NA,NA,0
27,27.5,2010-07-28,NA,NA,NA,0
27,27.5,2010-07-27,NA,NA,NA,0
27,27.5,2010-07-26,NA,NA,NA,0
27,27.5,2010-07-25,NA,NA,NA,0
27,27.5,2010-07-24,NA,NA,NA,0
27,27.5,2010-07-23,NA,NA,NA,0
27,27.5,2010-07-22,NA,NA,NA,0
27,27.5,2010-07-21,NA,NA,NA,0
27,27.5,2010-07-20,NA,NA,NA,0
27,27.5,2010-07-19,NA,NA,NA,0
27,27.5,2010-07-18,NA,NA,NA,0
27,27.5,2010-07-17,NA,NA,NA,0
27,27.5,2010-07-16,NA,NA,NA,0
27,27.5,2010-07-15,NA,NA,NA,0
27,27.5,2010-07-14,NA,NA,NA,0
27,27.5,2010-07-13,NA,NA,NA,0
27,27.5,2010-07-12,NA,NA,NA,0
27,27.5,2010-07-11,NA,NA,NA,0
27,27.5,2010-07-10,NA,NA,NA,0
27,27.5,2010-07-09,NA,NA,NA,0
27,27.5,2010-07-08,NA,NA,NA,0
27,27.5,2010-07-07,NA,NA,NA,0
27,27.5,2010-07-06,NA,NA,NA,0
27,27.5,2010-07-05,NA,NA,NA,0
27,27.5,2010-07-04,NA,NA,NA,0
27,27.5,2010-07-03,NA,NA,NA,0
27,27.5,2010-07-02,NA,NA,NA,0
27,27.5,2010-07-01,NA,NA,NA,0
27,27.5,2010-06-30,NA,NA,NA,0
27,27.5,2010-06-29,NA,NA,NA,0
27,27.5,2010-06-28,NA,NA,NA,0
27,27.5,2010-06-27,NA,NA,NA,0
27,27.5,2010-06-26,NA,NA,NA,0
27,27.5,2010-06-25,NA,NA,NA,0
27,27.5,2010-06-24,NA,NA,NA,0
27,27.5,2010-06-23,NA,NA,NA,0
27,27.5,2010-06-22,NA,NA,NA,0
27,27.5,2010-06-21,NA,NA,NA,0
27,27.5,2010-06-20,NA,NA,NA,0
27,27.5,2010-06-19,NA,NA,NA,0
27,27.5,2010-06-18,NA,NA,NA,0
27,27.5,2010-06-17,NA,NA,NA,0
27,27.5,2010-06-16,NA,NA,NA,0
27,27.5,2010-06-15,NA,NA,NA,0
27,27.5,2010-06-14,NA,NA,NA,0
27,27.5,2010-06-13,NA,NA,NA,0
27,27.5,2010-06-12,NA,NA,NA,0
27,27.5,2010-06-11,NA,NA,NA,0
27,27.5,2010-06-10,NA,NA,NA,0
27,27.5,2010-06-09,NA,NA,NA,0
27,27.5,2010-06-08,NA,NA,NA,0
27,27.5,2010-06-07,NA,NA,NA,0
27,27.5,2010-06-06,NA,NA,NA,0
27,27.5,2010-06-05,NA,NA,NA,0
27,27.5,2010-06-04,NA,NA,NA,0
27,27.5,2010-06-03,NA,NA,NA,0
27,27.5,2010-06-02,NA,NA,NA,0
27,27.5,2010-06-01,NA,NA,NA,0
27,27.5,2010-05-31,NA,NA,NA,0
27,27.5,2010-05-30,NA,NA,NA,0
27,27.5,2010-05-29,NA,NA,NA,0
27,27.5,2010-05-28,NA,NA,NA,0
27,27.5,2010-05-27,NA,NA,NA,0
27,27.5,2010-05-26,NA,NA,NA,0
27,27.5,2010-05-25,NA,NA,NA,0
27,27.5,2010-05-24,NA,NA,NA,0
27,27.5,2010-05-23,NA,NA,NA,0
27,27.5,2010-05-22,NA,NA,NA,0
27,27.5,2010-05-21,NA,NA,NA,0
27,27.5,2010-05-20,NA,NA,NA,0
27,27.5,2010-05-19,NA,NA,NA,0
27,27.5,2010-05-18,NA,NA,NA,0
27,27.5,2010-05-17,NA,NA,NA,0
27,27.5,2010-05-16,NA,NA,NA,0
27,27.5,2010-05-15,NA,NA,NA,0
27,27.5,2010-05-14,NA,NA,NA,0
27,27.5,2010-05-13,NA,NA,NA,0
27,27.5,2010-05-12,NA,NA,NA,0
27,27.5,2010-05-11,NA,NA,NA,0
27,27.5,2010-05-10,NA,NA,NA,0
27,27.5,2010-05-09,NA,NA,NA,0
27,27.5,2010-05-08,NA,NA,NA,0
27,27.5,2010-05-07,NA,NA,NA,0
27,27.5,2010-05-06,NA,NA,NA,0
27,27.5,2010-05-05,NA,NA,NA,0
27,27.5,2010-05-04,NA,NA,NA,0
27,27.5,2010-05-03,NA,NA,NA,0
27,27.5,2010-05-02,NA,NA,NA,0
27,27.5,2010-05-01,NA,NA,NA,0
27,27.5,2010-04-30,NA,NA,NA,0
27,27.5,2010-04-29,NA,NA,NA,0
27,27.5,2010-04-28,NA,NA,NA,0
27,27.5,2010-04-27,NA,NA,NA,0
27,27.5,2010-04-26,NA,NA,NA,0
27,27.5,2010-04-25,NA,NA,NA,0
27,27.5,2010-04-24,NA,NA,NA,0
27,27.5,2010-04-23,NA,NA,NA,0
27,27.5,2010-04-22,NA,NA,NA,0
27,27.5,2010-04-21,NA,NA,NA,0
27,27.5,2010-04-20,NA,NA,NA,0
27,27.5,2010-04-19,NA,NA,NA,0
27,27.5,2010-04-18,NA,NA,NA,0
27,27.5,2010-04-17,NA,NA,NA,0
27,27.5,2010-04-16,NA,NA,NA,0
27,27.5,2010-04-15,NA,NA,NA,0
27,27.5,2010-04-14,NA,NA,NA,0
27,27.5,2010-04-13,NA,NA,NA,0
27,27.5,2010-04-12,NA,NA,NA,0
27,27.5,2010-04-11,NA,NA,NA,0
27,27.5,2010-04-10,NA,NA,NA,0
27,27.5,2010-04-09,NA,NA,NA,0
27,27.5,2010-04-08,NA,NA,NA,0
27,27.5,2010-04-07,NA,NA,NA,0
27,27.5,2010-04-06,NA,NA,NA,0
27,27.5,2010-04-05,NA,NA,NA,0
27,27.5,2010-04-04,NA,NA,NA,0
27,27.5,2010-04-03,NA,NA,NA,0
27,27.5,2010-04-02,NA,NA,NA,0
27,27.5,2010-04-01,NA,NA,NA,0
27,27.5,2010-03-31,NA,NA,NA,0
27,27.5,2010-03-30,NA,NA,NA,0
27,27.5,2010-03-29,NA,NA,NA,0
27,27.5,2010-03-28,NA,NA,NA,0
27,27.5,2010-03-27,NA,NA,NA,0
27,27.5,2010-03-26,NA,NA,NA,0
27,27.5,2010-03-25,NA,NA,NA,0
27,27.5,2010-03-24,NA,NA,NA,0
27,27.5,2010-03-23,NA,NA,NA,0
27,27.5,2010-03-22,NA,NA,NA,0
27,27.5,2010-03-21,NA,NA,NA,0
27,27.5,2010-03-20,NA,NA,NA,0
27,27.5,2010-03-19,NA,NA,NA,0
27,27.5,2010-03-18,NA,NA,NA,0
27,27.5,2010-03-17,NA,NA,NA,0
27,27.5,2010-03-16,NA,NA,NA,0
27,27.5,2010-03-15,NA,NA,NA,0
27,27.5,2010-03-14,NA,NA,NA,0
27,27.5,2010-03-13,NA,NA,NA,0
27,27.5,2010-03-12,NA,NA,NA,0
27,27.5,2010-03-11,NA,NA,NA,0
27,27.5,2010-03-10,NA,NA,NA,0
27,27.5,2010-03-09,NA,NA,NA,0
27,27.5,2010-03-08,NA,NA,NA,0
27,27.5,2010-03-07,NA,NA,NA,0
27,27.5,2010-03-06,NA,NA,NA,0
27,27.5,2010-03-05,NA,NA,NA,0
27,27.5,2010-03-04,NA,NA,NA,0
27,27.5,2010-03-03,NA,NA,NA,0
27,27.5,2010-03-02,NA,NA,NA,0
27,27.5,2010-03-01,NA,NA,NA,0
27,27.5,2010-02-28,NA,NA,NA,0
27,27.5,2010-02-27,NA,NA,NA,0
27,27.5,2010-02-26,NA,NA,NA,0
27,27.5,2010-02-25,NA,NA,NA,0
27,27.5,2010-02-24,NA,NA,NA,0
27,27.5,2010-02-23,NA,NA,NA,0
27,27.5,2010-02-22,NA,NA,NA,0
27,27.5,2010-02-21,NA,NA,NA,0
27,27.5,2010-02-20,NA,NA,NA,0
27,27.5,2010-02-19,NA,NA,NA,0
27,27.5,2010-02-18,NA,NA,NA,0
27,27.5,2010-02-17,NA,NA,NA,0
27,27.5,2010-02-16,NA,NA,NA,0
27,27.5,2010-02-15,NA,NA,NA,0
27,27.5,2010-02-14,NA,NA,NA,0
27,27.5,2010-02-13,NA,NA,NA,0
27,27.5,2010-02-12,NA,NA,NA,0
27,27.5,2010-02-11,NA,NA,NA,0
27,27.5,2010-02-10,NA,NA,NA,0
27,27.5,2010-02-09,NA,NA,NA,0
27,27.5,2010-02-08,NA,NA,NA,0
27,27.5,2010-02-07,NA,NA,NA,0
27,27.5,2010-02-06,NA,NA,NA,0
27,27.5,2010-02-05,NA,NA,NA,0
27,27.5,2010-02-04,NA,NA,NA,0
27,27.5,2010-02-03,NA,NA,NA,0
27,27.5,2010-02-02,NA,NA,NA,0
27,27.5,2010-02-01,NA,NA,NA,0
27,27.5,2010-01-31,NA,NA,NA,0
27,27.5,2010-01-30,NA,NA,NA,0
27,27.5,2010-01-29,NA,NA,NA,0
27,27.5,2010-01-28,NA,NA,NA,0
27,27.5,2010-01-27,NA,NA,NA,0
27,27.5,2010-01-26,NA,NA,NA,0
27,27.5,2010-01-25,NA,NA,NA,0
27,27.5,2010-01-24,NA,NA,NA,0
27,27.5,2010-01-23,NA,NA,NA,0
27,27.5,2010-01-22,NA,NA,NA,0
27,27.5,2010-01-21,NA,NA,NA,0
27,27.5,2010-01-20,NA,NA,NA,0
27,27.5,2010-01-19,NA,NA,NA,0
27,27.5,2010-01-18,NA,NA,NA,0
27,27.5,2010-01-17,NA,NA,NA,0
27,27.5,2010-01-16,NA,NA,NA,0
27,27.5,2010-01-15,NA,NA,NA,0
27,27.5,2010-01-14,NA,NA,NA,0
27,27.5,2010-01-13,NA,NA,NA,0
27,27.5,2010-01-12,NA,NA,NA,0
27,27.5,2010-01-11,NA,NA,NA,0
27,27.5,2010-01-10,NA,NA,NA,0
27,27.5,2010-01-09,NA,NA,NA,0
27,27.5,2010-01-08,NA,NA,NA,0
27,27.5,2010-01-07,NA,NA,NA,0
27,27.5,2010-01-06,NA,NA,NA,0
27,27.5,2010-01-05,NA,NA,NA,0
27,27.5,2010-01-04,NA,NA,NA,0
27,27.5,2010-01-03,NA,NA,NA,0
27,27.5,2010-01-02,NA,NA,NA,0
27,27.5,2010-01-01,NA,NA,NA,0
27,27.5,2009-12-31,NA,NA,NA,0
27,27.5,2009-12-30,NA,NA,NA,0
27,27.5,2009-12-29,NA,NA,NA,0
27,27.5,2009-12-28,NA,NA,NA,0
27,27.5,2009-12-27,NA,NA,NA,0
27,27.5,2009-12-26,NA,NA,NA,0
27,27.5,2009-12-25,NA,NA,NA,0
27,27.5,2009-12-24,NA,NA,NA,0
27,27.5,2009-12-23,NA,NA,NA,0
27,27.5,2009-12-22,NA,NA,NA,0
27,27.5,2009-12-21,NA,NA,NA,0
27,27.5,2009-12-20,NA,NA,NA,0
27,27.5,2009-12-19,NA,NA,NA,0
27,27.5,2009-12-18,NA,NA,NA,0
27,27.5,2009-12-17,NA,NA,NA,0
27,27.5,2009-12-16,NA,NA,NA,0
27,27.5,2009-12-15,NA,NA,NA,0
27,27.5,2009-12-14,NA,NA,NA,0
27,27.5,2009-12-13,NA,NA,NA,0
27,27.5,2009-12-12,NA,NA,NA,0
27,27.5,2009-12-11,NA,NA,NA,0
27,27.5,2009-12-10,NA,NA,NA,0
27,27.5,2009-12-09,NA,NA,NA,0
27,27.5,2009-12-08,NA,NA,NA,0
27,27.5,2009-12-07,NA,NA,NA,0
27,27.5,2009-12-06,NA,NA,NA,0
27,27.5,2009-12-05,NA,NA,NA,0
27,27.5,2009-12-04,NA,NA,NA,0
27,27.5,2009-12-03,NA,NA,NA,0
27,27.5,2009-12-02,NA,NA,NA,0
27,27.5,2009-12-01,NA,NA,NA,0
27,27.5,2009-11-30,NA,NA,NA,0
27,27.5,2009-11-29,NA,NA,NA,0
27,27.5,2009-11-28,NA,NA,NA,0
27,27.5,2009-11-27,NA,NA,NA,0
27,27.5,2009-11-26,NA,NA,NA,0
27,27.5,2009-11-25,NA,NA,NA,0
27,27.5,2009-11-24,NA,NA,NA,0
27,27.5,2009-11-23,NA,NA,NA,0
27,27.5,2009-11-22,NA,NA,NA,0
27,27.5,2009-11-21,NA,NA,NA,0
27,27.5,2009-11-20,NA,NA,NA,0
27,27.5,2009-11-19,NA,NA,NA,0
27,27.5,2009-11-18,NA,NA,NA,0
27,27.5,2009-11-17,NA,NA,NA,0
27,27.5,2009-11-16,NA,NA,NA,0
27,27.5,2009-11-15,NA,NA,NA,0
27,27.5,2009-11-14,NA,NA,NA,0
27,27.5,2009-11-13,NA,NA,NA,0
27,27.5,2009-11-12,NA,NA,NA,0
27,27.5,2009-11-11,NA,NA,NA,0
27,27.5,2009-11-10,NA,NA,NA,0
27,27.5,2009-11-09,NA,NA,NA,0
27,27.5,2009-11-08,NA,NA,NA,0
27,27.5,2009-11-07,NA,NA,NA,0
27,27.5,2009-11-06,NA,NA,NA,0
27,27.5,2009-11-05,NA,NA,NA,0
27,27.5,2009-11-04,NA,NA,NA,0
27,27.5,2009-11-03,NA,NA,NA,0
27,27.5,2009-11-02,NA,NA,NA,0
27,27.5,2009-11-01,NA,NA,NA,0
27,27.5,2009-10-31,NA,NA,NA,0
27,27.5,2009-10-30,NA,NA,NA,0
27,27.5,2009-10-29,NA,NA,NA,0
27,27.5,2009-10-28,NA,NA,NA,0
27,27.5,2009-10-27,NA,NA,NA,0
27,27.5,2009-10-26,NA,NA,NA,0
27,27.5,2009-10-25,NA,NA,NA,0
27,27.5,2009-10-24,NA,NA,NA,0
27,27.5,2009-10-23,NA,NA,NA,0
27,27.5,2009-10-22,NA,NA,NA,0
27,27.5,2009-10-21,NA,NA,NA,0
27,27.5,2009-10-20,NA,NA,NA,0
27,27.5,2009-10-19,NA,NA,NA,0
27,27.5,2009-10-18,NA,NA,NA,0
27,27.5,2009-10-17,NA,NA,NA,0
27,27.5,2009-10-16,NA,NA,NA,0
27,27.5,2009-10-15,NA,NA,NA,0
27,27.5,2009-10-14,NA,NA,NA,0
27,27.5,2009-10-13,NA,NA,NA,0
27,27.5,2009-10-12,NA,NA,NA,0
27,27.5,2009-10-11,NA,NA,NA,0
27,27.5,2009-10-10,NA,NA,NA,0
27,27.5,2009-10-09,NA,NA,NA,0
27,27.5,2009-10-08,NA,NA,NA,0
27,27.5,2009-10-07,NA,NA,NA,0
27,27.5,2009-10-06,NA,NA,NA,0
27,27.5,2009-10-05,NA,NA,NA,0
27,27.5,2009-10-04,NA,NA,NA,0
27,27.5,2009-10-03,NA,NA,NA,0
27,27.5,2009-10-02,NA,NA,NA,0
27,27.5,2009-10-01,NA,NA,NA,0
27,27.5,2009-09-30,NA,NA,NA,0
27,27.5,2009-09-29,NA,NA,NA,0
27,27.5,2009-09-28,NA,NA,NA,0
27,27.5,2009-09-27,NA,NA,NA,0
27,27.5,2009-09-26,NA,NA,NA,0
27,27.5,2009-09-25,NA,NA,NA,0
27,27.5,2009-09-24,NA,NA,NA,0
27,27.5,2009-09-23,NA,NA,NA,0
27,27.5,2009-09-22,NA,NA,NA,0
27,27.5,2009-09-21,NA,NA,NA,0
27,27.5,2009-09-20,NA,NA,NA,0
27,27.5,2009-09-19,NA,NA,NA,0
27,27.5,2009-09-18,NA,NA,NA,0
27,27.5,2009-09-17,NA,NA,NA,0
27,27.5,2009-09-16,NA,NA,NA,0
27,27.5,2009-09-15,NA,NA,NA,0
27,27.5,2009-09-14,NA,NA,NA,0
27,27.5,2009-09-13,NA,NA,NA,0
27,27.5,2009-09-12,NA,NA,NA,0
27,27.5,2009-09-11,NA,NA,NA,0
27,27.5,2009-09-10,NA,NA,NA,0
27,27.5,2009-09-09,NA,NA,NA,0
27,27.5,2009-09-08,NA,NA,NA,0
27,27.5,2009-09-07,NA,NA,NA,0
27,27.5,2009-09-06,NA,NA,NA,0
27,27.5,2009-09-05,NA,NA,NA,0
27,27.5,2009-09-04,NA,NA,NA,0
27,27.5,2009-09-03,NA,NA,NA,0
27,27.5,2009-09-02,NA,NA,NA,0
27,27.5,2009-09-01,NA,NA,NA,0
27,27.5,2009-08-31,NA,NA,NA,0
27,27.5,2009-08-30,NA,NA,NA,0
27,27.5,2009-08-29,NA,NA,NA,0
27,27.5,2009-08-28,NA,NA,NA,0
27,27.5,2009-08-27,NA,NA,NA,0
27,27.5,2009-08-26,NA,NA,NA,0
27,27.5,2009-08-25,NA,NA,NA,0
27,27.5,2009-08-24,NA,NA,NA,0
27,27.5,2009-08-23,NA,NA,NA,0
27,27.5,2009-08-22,NA,NA,NA,0
27,27.5,2009-08-21,NA,NA,NA,0
27,27.5,2009-08-20,NA,NA,NA,0
27,27.5,2009-08-19,NA,NA,NA,0
27,27.5,2009-08-18,NA,NA,NA,0
27,27.5,2009-08-17,NA,NA,NA,0
27,27.5,2009-08-16,NA,NA,NA,0
27,27.5,2009-08-15,NA,NA,NA,0
27,27.5,2009-08-14,NA,NA,NA,0
27,27.5,2009-08-13,NA,NA,NA,0
27,27.5,2009-08-12,NA,NA,NA,0
27,27.5,2009-08-11,NA,NA,NA,0
27,27.5,2009-08-10,NA,NA,NA,0
27,27.5,2009-08-09,NA,NA,NA,0
27,27.5,2009-08-08,NA,NA,NA,0
27,27.5,2009-08-07,NA,NA,NA,0
27,27.5,2009-08-06,NA,NA,NA,0
27,27.5,2009-08-05,NA,NA,NA,0
27,27.5,2009-08-04,NA,NA,NA,0
27,27.5,2009-08-03,NA,NA,NA,0
27,27.5,2009-08-02,NA,NA,NA,0
27,27.5,2009-08-01,NA,NA,NA,0
27,27.5,2009-07-31,NA,NA,NA,0
27,27.5,2009-07-30,NA,NA,NA,0
27,27.5,2009-07-29,NA,NA,NA,0
27,27.5,2009-07-28,NA,NA,NA,0
27,27.5,2009-07-27,NA,NA,NA,0
27,27.5,2009-07-26,NA,NA,NA,0
27,27.5,2009-07-25,NA,NA,NA,0
27,27.5,2009-07-24,NA,NA,NA,0
27,27.5,2009-07-23,NA,NA,NA,0
27,27.5,2009-07-22,NA,NA,NA,0
27,27.5,2009-07-21,NA,NA,NA,0
27,27.5,2009-07-20,NA,NA,NA,0
27,27.5,2009-07-19,NA,NA,NA,0
27,27.5,2009-07-18,NA,NA,NA,0
27,27.5,2009-07-17,NA,NA,NA,0
27,27.5,2009-07-16,NA,NA,NA,0
27,27.5,2009-07-15,NA,NA,NA,0
27,27.5,2009-07-14,NA,NA,NA,0
27,27.5,2009-07-13,NA,NA,NA,0
27,27.5,2009-07-12,NA,NA,NA,0
27,27.5,2009-07-11,NA,NA,NA,0
27,27.5,2009-07-10,NA,NA,NA,0
27,27.5,2009-07-09,NA,NA,NA,0
27,27.5,2009-07-08,NA,NA,NA,0
27,27.5,2009-07-07,NA,NA,NA,0
27,27.5,2009-07-06,NA,NA,NA,0
27,27.5,2009-07-05,NA,NA,NA,0
27,27.5,2009-07-04,NA,NA,NA,0
27,27.5,2009-07-03,NA,NA,NA,0
27,27.5,2009-07-02,NA,NA,NA,0
27,27.5,2009-07-01,NA,NA,NA,0
27,27.5,2009-06-30,NA,NA,NA,0
27,27.5,2009-06-29,NA,NA,NA,0
27,27.5,2009-06-28,NA,NA,NA,0
27,27.5,2009-06-27,NA,NA,NA,0
27,27.5,2009-06-26,NA,NA,NA,0
27,27.5,2009-06-25,NA,NA,NA,0
27,27.5,2009-06-24,NA,NA,NA,0
27,27.5,2009-06-23,NA,NA,NA,0
27,27.5,2009-06-22,NA,NA,NA,0
27,27.5,2009-06-21,NA,NA,NA,0
27,27.5,2009-06-20,NA,NA,NA,0
27,27.5,2009-06-19,NA,NA,NA,0
27,27.5,2009-06-18,NA,NA,NA,0
27,27.5,2009-06-17,NA,NA,NA,0
27,27.5,2009-06-16,NA,NA,NA,0
27,27.5,2009-06-15,NA,NA,NA,0
27,27.5,2009-06-14,NA,NA,NA,0
27,27.5,2009-06-13,NA,NA,NA,0
27,27.5,2009-06-12,NA,NA,NA,0
27,27.5,2009-06-11,NA,NA,NA,0
27,27.5,2009-06-10,NA,NA,NA,0
27,27.5,2009-06-09,NA,NA,NA,0
27,27.5,2009-06-08,NA,NA,NA,0
27,27.5,2009-06-07,NA,NA,NA,0
27,27.5,2009-06-06,NA,NA,NA,0
27,27.5,2009-06-05,NA,NA,NA,0
27,27.5,2009-06-04,NA,NA,NA,0
27,27.5,2009-06-03,NA,NA,NA,0
27,27.5,2009-06-02,NA,NA,NA,0
27,27.5,2009-06-01,NA,NA,NA,0
27,27.5,2009-05-31,NA,NA,NA,0
27,27.5,2009-05-30,NA,NA,NA,0
27,27.5,2009-05-29,NA,NA,NA,0
27,27.5,2009-05-28,NA,NA,NA,0
27,27.5,2009-05-27,NA,NA,NA,0
27,27.5,2009-05-26,NA,NA,NA,0
27,27.5,2009-05-25,NA,NA,NA,0
27,27.5,2009-05-24,NA,NA,NA,0
27,27.5,2009-05-23,NA,NA,NA,0
27,27.5,2009-05-22,NA,NA,NA,0
27,27.5,2009-05-21,NA,NA,NA,0
27,27.5,2009-05-20,NA,NA,NA,0
27,27.5,2009-05-19,NA,NA,NA,0
27,27.5,2009-05-18,NA,NA,NA,0
27,27.5,2009-05-17,NA,NA,NA,0
27,27.5,2009-05-16,NA,NA,NA,0
27,27.5,2009-05-15,NA,NA,NA,0
27,27.5,2009-05-14,NA,NA,NA,0
27,27.5,2009-05-13,NA,NA,NA,0
27,27.5,2009-05-12,NA,NA,NA,0
27,27.5,2009-05-11,NA,NA,NA,0
27,27.5,2009-05-10,NA,NA,NA,0
27,27.5,2009-05-09,NA,NA,NA,0
27,27.5,2009-05-08,NA,NA,NA,0
27,27.5,2009-05-07,NA,NA,NA,0
27,27.5,2009-05-06,NA,NA,NA,0
27,27.5,2009-05-05,NA,NA,NA,0
27,27.5,2009-05-04,NA,NA,NA,0
27,27.5,2009-05-03,NA,NA,NA,0
27,27.5,2009-05-02,NA,NA,NA,0
27,27.5,2009-05-01,NA,NA,NA,0
27,27.5,2009-04-30,NA,NA,NA,0
27,27.5,2009-04-29,NA,NA,NA,0
27,27.5,2009-04-28,NA,NA,NA,0
27,27.5,2009-04-27,NA,NA,NA,0
27,27.5,2009-04-26,NA,NA,NA,0
27,27.5,2009-04-25,NA,NA,NA,0
27,27.5,2009-04-24,NA,NA,NA,0
27,27.5,2009-04-23,NA,NA,NA,0
27,27.5,2009-04-22,NA,NA,NA,0
27,27.5,2009-04-21,NA,NA,NA,0
27,27.5,2009-04-20,NA,NA,NA,0
27,27.5,2009-04-19,NA,NA,NA,0
27,27.5,2009-04-18,NA,NA,NA,0
27,27.5,2009-04-17,NA,NA,NA,0
27,27.5,2009-04-16,NA,NA,NA,0
27,27.5,2009-04-15,NA,NA,NA,0
27,27.5,2009-04-14,NA,NA,NA,0
27,27.5,2009-04-13,NA,NA,NA,0
27,27.5,2009-04-12,NA,NA,NA,0
27,27.5,2009-04-11,NA,NA,NA,0
27,27.5,2009-04-10,NA,NA,NA,0
27,27.5,2009-04-09,NA,NA,NA,0
27,27.5,2009-04-08,NA,NA,NA,0
27,27.5,2009-04-07,NA,NA,NA,0
27,27.5,2009-04-06,NA,NA,NA,0
27,27.5,2009-04-05,NA,NA,NA,0
27,27.5,2009-04-04,NA,NA,NA,0
27,27.5,2009-04-03,NA,NA,NA,0
27,27.5,2009-04-02,NA,NA,NA,0
27,27.5,2009-04-01,NA,NA,NA,0
27,27.5,2009-03-31,NA,NA,NA,0
27,27.5,2009-03-30,NA,NA,NA,0
27,27.5,2009-03-29,NA,NA,NA,0
27,27.5,2009-03-28,NA,NA,NA,0
27,27.5,2009-03-27,NA,NA,NA,0
27,27.5,2009-03-26,NA,NA,NA,0
27,27.5,2009-03-25,NA,NA,NA,0
27,27.5,2009-03-24,NA,NA,NA,0
27,27.5,2009-03-23,NA,NA,NA,0
27,27.5,2009-03-22,NA,NA,NA,0
27,27.5,2009-03-21,NA,NA,NA,0
27,27.5,2009-03-20,NA,NA,NA,0
27,27.5,2009-03-19,NA,NA,NA,0
27,27.5,2009-03-18,NA,NA,NA,0
27,27.5,2009-03-17,NA,NA,NA,0
27,27.5,2009-03-16,NA,NA,NA,0
27,27.5,2009-03-15,NA,NA,NA,0
27,27.5,2009-03-14,NA,NA,NA,0
27,27.5,2009-03-13,NA,NA,NA,0
27,27.5,2009-03-12,NA,NA,NA,0
27,27.5,2009-03-11,NA,NA,NA,0
27,27.5,2009-03-10,NA,NA,NA,0
27,27.5,2009-03-09,NA,NA,NA,0
27,27.5,2009-03-08,NA,NA,NA,0
27,27.5,2009-03-07,NA,NA,NA,0
27,27.5,2009-03-06,NA,NA,NA,0
27,27.5,2009-03-05,NA,NA,NA,0
27,27.5,2009-03-04,NA,NA,NA,0
27,27.5,2009-03-03,NA,NA,NA,0
27,27.5,2009-03-02,NA,NA,NA,0
27,27.5,2009-03-01,NA,NA,NA,0
27,27.5,2009-02-28,NA,NA,NA,0
27,27.5,2009-02-27,NA,NA,NA,0
27,27.5,2009-02-26,NA,NA,NA,0
27,27.5,2009-02-25,NA,NA,NA,0
27,27.5,2009-02-24,NA,NA,NA,0
27,27.5,2009-02-23,NA,NA,NA,0
27,27.5,2009-02-22,NA,NA,NA,0
27,27.5,2009-02-21,NA,NA,NA,0
27,27.5,2009-02-20,NA,NA,NA,0
27,27.5,2009-02-19,NA,NA,NA,0
27,27.5,2009-02-18,NA,NA,NA,0
27,27.5,2009-02-17,NA,NA,NA,0
27,27.5,2009-02-16,NA,NA,NA,0
27,27.5,2009-02-15,NA,NA,NA,0
27,27.5,2009-02-14,NA,NA,NA,0
27,27.5,2009-02-13,NA,NA,NA,0
27,27.5,2009-02-12,NA,NA,NA,0
27,27.5,2009-02-11,NA,NA,NA,0
27,27.5,2009-02-10,NA,NA,NA,0
27,27.5,2009-02-09,NA,NA,NA,0
27,27.5,2009-02-08,NA,NA,NA,0
27,27.5,2009-02-07,NA,NA,NA,0
27,27.5,2009-02-06,NA,NA,NA,0
27,27.5,2009-02-05,NA,NA,NA,0
27,27.5,2009-02-04,NA,NA,NA,0
27,27.5,2009-02-03,NA,NA,NA,0
27,27.5,2009-02-02,NA,NA,NA,0
27,27.5,2009-02-01,NA,NA,NA,0
27,27.5,2009-01-31,NA,NA,NA,0
27,27.5,2009-01-30,NA,NA,NA,0
27,27.5,2009-01-29,NA,NA,NA,0
27,27.5,2009-01-28,NA,NA,NA,0
27,27.5,2009-01-27,NA,NA,NA,0
27,27.5,2009-01-26,NA,NA,NA,0
27,27.5,2009-01-25,NA,NA,NA,0
27,27.5,2009-01-24,NA,NA,NA,0
27,27.5,2009-01-23,NA,NA,NA,0
27,27.5,2009-01-22,NA,NA,NA,0
27,27.5,2009-01-21,NA,NA,NA,0
27,27.5,2009-01-20,NA,NA,NA,0
27,27.5,2009-01-19,NA,NA,NA,0
27,27.5,2009-01-18,NA,NA,NA,0
27,27.5,2009-01-17,NA,NA,NA,0
27,27.5,2009-01-16,NA,NA,NA,0
27,27.5,2009-01-15,NA,NA,NA,0
27,27.5,2009-01-14,NA,NA,NA,0
27,27.5,2009-01-13,NA,NA,NA,0
27,27.5,2009-01-12,NA,NA,NA,0
27,27.5,2009-01-11,NA,NA,NA,0
27,27.5,2009-01-10,NA,NA,NA,0
27,27.5,2009-01-09,NA,NA,NA,0
27,27.5,2009-01-08,NA,NA,NA,0
27,27.5,2009-01-07,NA,NA,NA,0
27,27.5,2009-01-06,NA,NA,NA,0
27,27.5,2009-01-05,NA,NA,NA,0
27,27.5,2009-01-04,NA,NA,NA,0
27,27.5,2009-01-03,NA,NA,NA,0
27,27.5,2009-01-02,NA,NA,NA,0
27,27.5,2009-01-01,NA,NA,NA,0
27,27.5,2008-12-31,NA,NA,NA,0
27,27.5,2008-12-30,NA,NA,NA,0
27,27.5,2008-12-29,NA,NA,NA,0
27,27.5,2008-12-28,NA,NA,NA,0
27,27.5,2008-12-27,NA,NA,NA,0
27,27.5,2008-12-26,NA,NA,NA,0
27,27.5,2008-12-25,NA,NA,NA,0
27,27.5,2008-12-24,NA,NA,NA,0
27,27.5,2008-12-23,NA,NA,NA,0
27,27.5,2008-12-22,NA,NA,NA,0
27,27.5,2008-12-21,NA,NA,NA,0
27,27.5,2008-12-20,NA,NA,NA,0
27,27.5,2008-12-19,NA,NA,NA,0
27,27.5,2008-12-18,NA,NA,NA,0
27,27.5,2008-12-17,NA,NA,NA,0
27,27.5,2008-12-16,NA,NA,NA,0
27,27.5,2008-12-15,NA,NA,NA,0
27,27.5,2008-12-14,NA,NA,NA,0
27,27.5,2008-12-13,NA,NA,NA,0
27,27.5,2008-12-12,NA,NA,NA,0
27,27.5,2008-12-11,NA,NA,NA,0
27,27.5,2008-12-10,NA,NA,NA,0
27,27.5,2008-12-09,NA,NA,NA,0
27,27.5,2008-12-08,NA,NA,NA,0
27,27.5,2008-12-07,NA,NA,NA,0
27,27.5,2008-12-06,NA,NA,NA,0
27,27.5,2008-12-05,NA,NA,NA,0
27,27.5,2008-12-04,NA,NA,NA,0
27,27.5,2008-12-03,NA,NA,NA,0
27,27.5,2008-12-02,NA,NA,NA,0
27,27.5,2008-12-01,NA,NA,NA,0
27,27.5,2008-11-30,NA,NA,NA,0
27,27.5,2008-11-29,NA,NA,NA,0
27,27.5,2008-11-28,NA,NA,NA,0
27,27.5,2008-11-27,NA,NA,NA,0
27,27.5,2008-11-26,NA,NA,NA,0
27,27.5,2008-11-25,NA,NA,NA,0
27,27.5,2008-11-24,NA,NA,NA,0
27,27.5,2008-11-23,NA,NA,NA,0
27,27.5,2008-11-22,NA,NA,NA,0
27,27.5,2008-11-21,NA,NA,NA,0
27,27.5,2008-11-20,NA,NA,NA,0
27,27.5,2008-11-19,NA,NA,NA,0
27,27.5,2008-11-18,NA,NA,NA,0
27,27.5,2008-11-17,NA,NA,NA,0
27,27.5,2008-11-16,NA,NA,NA,0
27,27.5,2008-11-15,NA,NA,NA,0
27,27.5,2008-11-14,NA,NA,NA,0
27,27.5,2008-11-13,NA,NA,NA,0
27,27.5,2008-11-12,NA,NA,NA,0
27,27.5,2008-11-11,NA,NA,NA,0
27,27.5,2008-11-10,NA,NA,NA,0
27,27.5,2008-11-09,NA,NA,NA,0
27,27.5,2008-11-08,NA,NA,NA,0
27,27.5,2008-11-07,NA,NA,NA,0
27,27.5,2008-11-06,NA,NA,NA,0
27,27.5,2008-11-05,NA,NA,NA,0
27,27.5,2008-11-04,NA,NA,NA,0
27,27.5,2008-11-03,NA,NA,NA,0
27,27.5,2008-11-02,NA,NA,NA,0
27,27.5,2008-11-01,NA,NA,NA,0
27,27.5,2008-10-31,NA,NA,NA,0
27,27.5,2008-10-30,NA,NA,NA,0
27,27.5,2008-10-29,NA,NA,NA,0
27,27.5,2008-10-28,NA,NA,NA,0
27,27.5,2008-10-27,NA,NA,NA,0
27,27.5,2008-10-26,NA,NA,NA,0
27,27.5,2008-10-25,NA,NA,NA,0
27,27.5,2008-10-24,NA,NA,NA,0
27,27.5,2008-10-23,NA,NA,NA,0
27,27.5,2008-10-22,NA,NA,NA,0
27,27.5,2008-10-21,NA,NA,NA,0
27,27.5,2008-10-20,NA,NA,NA,0
27,27.5,2008-10-19,NA,NA,NA,0
27,27.5,2008-10-18,NA,NA,NA,0
27,27.5,2008-10-17,NA,NA,NA,0
27,27.5,2008-10-16,NA,NA,NA,0
27,27.5,2008-10-15,NA,NA,NA,0
27,27.5,2008-10-14,NA,NA,NA,0
27,27.5,2008-10-13,NA,NA,NA,0
27,27.5,2008-10-12,NA,NA,NA,0
27,27.5,2008-10-11,NA,NA,NA,0
27,27.5,2008-10-10,NA,NA,NA,0
27,27.5,2008-10-09,NA,NA,NA,0
27,27.5,2008-10-08,NA,NA,NA,0
27,27.5,2008-10-07,NA,NA,NA,0
27,27.5,2008-10-06,NA,NA,NA,0
27,27.5,2008-10-05,NA,NA,NA,0
27,27.5,2008-10-04,NA,NA,NA,0
27,27.5,2008-10-03,NA,NA,NA,0
27,27.5,2008-10-02,NA,NA,NA,0
27,27.5,2008-10-01,NA,NA,NA,0
27,27.5,2008-09-30,NA,NA,NA,0
27,27.5,2008-09-29,NA,NA,NA,0
27,27.5,2008-09-28,NA,NA,NA,0
27,27.5,2008-09-27,NA,NA,NA,0
27,27.5,2008-09-26,NA,NA,NA,0
27,27.5,2008-09-25,NA,NA,NA,0
27,27.5,2008-09-24,NA,NA,NA,0
27,27.5,2008-09-23,NA,NA,NA,0
27,27.5,2008-09-22,NA,NA,NA,0
27,27.5,2008-09-21,NA,NA,NA,0
27,27.5,2008-09-20,NA,NA,NA,0
27,27.5,2008-09-19,NA,NA,NA,0
27,27.5,2008-09-18,NA,NA,NA,0
27,27.5,2008-09-17,NA,NA,NA,0
27,27.5,2008-09-16,NA,NA,NA,0
27,27.5,2008-09-15,NA,NA,NA,0
27,27.5,2008-09-14,NA,NA,NA,0
27,27.5,2008-09-13,NA,NA,NA,0
27,27.5,2008-09-12,NA,NA,NA,0
27,27.5,2008-09-11,NA,NA,NA,0
27,27.5,2008-09-10,NA,NA,NA,0
27,27.5,2008-09-09,NA,NA,NA,0
27,27.5,2008-09-08,NA,NA,NA,0
27,27.5,2008-09-07,NA,NA,NA,0
27,27.5,2008-09-06,NA,NA,NA,0
27,27.5,2008-09-05,NA,NA,NA,0
27,27.5,2008-09-04,NA,NA,NA,0
27,27.5,2008-09-03,NA,NA,NA,0
27,27.5,2008-09-02,NA,NA,NA,0
27,27.5,2008-09-01,NA,NA,NA,0
27,27.5,2008-08-31,NA,NA,NA,0
27,27.5,2008-08-30,NA,NA,NA,0
27,27.5,2008-08-29,NA,NA,NA,0
27,27.5,2008-08-28,NA,NA,NA,0
27,27.5,2008-08-27,NA,NA,NA,0
27,27.5,2008-08-26,NA,NA,NA,0
27,27.5,2008-08-25,NA,NA,NA,0
27,27.5,2008-08-24,NA,NA,NA,0
27,27.5,2008-08-23,NA,NA,NA,0
27,27.5,2008-08-22,NA,NA,NA,0
27,27.5,2008-08-21,NA,NA,NA,0
27,27.5,2008-08-20,NA,NA,NA,0
27,27.5,2008-08-19,NA,NA,NA,0
27,27.5,2008-08-18,NA,NA,NA,0
27,27.5,2008-08-17,NA,NA,NA,0
27,27.5,2008-08-16,NA,NA,NA,0
27,27.5,2008-08-15,NA,NA,NA,0
27,27.5,2008-08-14,NA,NA,NA,0
27,27.5,2008-08-13,NA,NA,NA,0
27,27.5,2008-08-12,NA,NA,NA,0
27,27.5,2008-08-11,NA,NA,NA,0
27,27.5,2008-08-10,NA,NA,NA,0
27,27.5,2008-08-09,NA,NA,NA,0
27,27.5,2008-08-08,NA,NA,NA,0
27,27.5,2008-08-07,NA,NA,NA,0
27,27.5,2008-08-06,NA,NA,NA,0
27,27.5,2008-08-05,NA,NA,NA,0
27,27.5,2008-08-04,NA,NA,NA,0
27,27.5,2008-08-03,NA,NA,NA,0
27,27.5,2008-08-02,NA,NA,NA,0
27,27.5,2008-08-01,NA,NA,NA,0
27,27.5,2008-07-31,NA,NA,NA,0
27,27.5,2008-07-30,NA,NA,NA,0
27,27.5,2008-07-29,NA,NA,NA,0
27,27.5,2008-07-28,NA,NA,NA,0
27,27.5,2008-07-27,NA,NA,NA,0
27,27.5,2008-07-26,NA,NA,NA,0
27,27.5,2008-07-25,NA,NA,NA,0
27,27.5,2008-07-24,NA,NA,NA,0
27,27.5,2008-07-23,NA,NA,NA,0
27,27.5,2008-07-22,NA,NA,NA,0
27,27.5,2008-07-21,NA,NA,NA,0
27,27.5,2008-07-20,NA,NA,NA,0
27,27.5,2008-07-19,NA,NA,NA,0
27,27.5,2008-07-18,NA,NA,NA,0
27,27.5,2008-07-17,NA,NA,NA,0
27,27.5,2008-07-16,NA,NA,NA,0
27,27.5,2008-07-15,NA,NA,NA,0
27,27.5,2008-07-14,NA,NA,NA,0
27,27.5,2008-07-13,NA,NA,NA,0
27,27.5,2008-07-12,NA,NA,NA,0
27,27.5,2008-07-11,NA,NA,NA,0
27,27.5,2008-07-10,NA,NA,NA,0
27,27.5,2008-07-09,NA,NA,NA,0
27,27.5,2008-07-08,NA,NA,NA,0
27,27.5,2008-07-07,NA,NA,NA,0
27,27.5,2008-07-06,NA,NA,NA,0
27,27.5,2008-07-05,NA,NA,NA,0
27,27.5,2008-07-04,NA,NA,NA,0
27,27.5,2008-07-03,NA,NA,NA,0
27,27.5,2008-07-02,NA,NA,NA,0
27,27.5,2008-07-01,NA,NA,NA,0
27,27.5,2008-06-30,NA,NA,NA,0
27,27.5,2008-06-29,NA,NA,NA,0
27,27.5,2008-06-28,NA,NA,NA,0
27,27.5,2008-06-27,NA,NA,NA,0
27,27.5,2008-06-26,NA,NA,NA,0
27,27.5,2008-06-25,NA,NA,NA,0
27,27.5,2008-06-24,NA,NA,NA,0
27,27.5,2008-06-23,NA,NA,NA,0
27,27.5,2008-06-22,NA,NA,NA,0
27,27.5,2008-06-21,NA,NA,NA,0
27,27.5,2008-06-20,NA,NA,NA,0
27,27.5,2008-06-19,NA,NA,NA,0
27,27.5,2008-06-18,NA,NA,NA,0
27,27.5,2008-06-17,NA,NA,NA,0
27,27.5,2008-06-16,NA,NA,NA,0
27,27.5,2008-06-15,NA,NA,NA,0
27,27.5,2008-06-14,NA,NA,NA,0
27,27.5,2008-06-13,NA,NA,NA,0
27,27.5,2008-06-12,NA,NA,NA,0
27,27.5,2008-06-11,NA,NA,NA,0
27,27.5,2008-06-10,NA,NA,NA,0
27,27.5,2008-06-08,NA,NA,NA,0
27,27.5,2008-06-07,NA,NA,NA,0
27,27.5,2008-06-05,NA,NA,NA,0
27,27.5,2008-06-04,NA,NA,NA,0
27,27.5,2008-06-03,NA,NA,NA,0
27,27.5,2008-06-02,NA,NA,NA,0
27,27.5,2008-06-01,NA,NA,NA,0
27,27.5,2008-05-31,NA,NA,NA,0
27,27.5,2008-05-30,NA,NA,NA,0
27,27.5,2008-05-29,NA,NA,NA,0
27,27.5,2008-05-28,NA,NA,NA,0
27,27.5,2008-05-27,NA,NA,NA,0
27,27.5,2008-05-26,NA,NA,NA,0
27,27.5,2008-05-25,NA,NA,NA,0
27,27.5,2008-05-24,NA,NA,NA,0
27,27.5,2008-05-23,NA,NA,NA,0
27,27.5,2008-05-22,NA,NA,NA,0
27,27.5,2008-05-21,NA,NA,NA,0
27,27.5,2008-05-20,NA,NA,NA,0
27,27.5,2008-05-19,NA,NA,NA,0
27,27.5,2008-05-18,NA,NA,NA,0
27,27.5,2008-05-17,NA,NA,NA,0
27,27.5,2008-05-16,NA,NA,NA,0
27,27.5,2008-05-15,NA,NA,NA,0
27,27.5,2008-05-14,NA,NA,NA,0
27,27.5,2008-05-13,NA,NA,NA,0
27,27.5,2008-05-12,NA,NA,NA,0
27,27.5,2008-05-11,NA,NA,NA,0
27,27.5,2008-05-10,NA,NA,NA,0
27,27.5,2008-05-09,NA,NA,NA,0
27,27.5,2008-05-08,NA,NA,NA,0
27,27.5,2008-05-07,NA,NA,NA,0
27,27.5,2008-05-06,NA,NA,NA,0
27,27.5,2008-05-05,NA,NA,NA,0
27,27.5,2008-05-04,NA,NA,NA,0
27,27.5,2008-05-03,NA,NA,NA,0
27,27.5,2008-05-02,NA,NA,NA,0
27,27.5,2008-05-01,NA,NA,NA,0
27,27.5,2008-04-30,NA,NA,NA,0
27,27.5,2008-04-29,NA,NA,NA,0
27,27.5,2008-04-28,NA,NA,NA,0
27,27.5,2008-04-27,NA,NA,NA,0
27,27.5,2008-04-26,NA,NA,NA,0
27,27.5,2008-04-25,NA,NA,NA,0
27,27.5,2008-04-24,NA,NA,NA,0
27,27.5,2008-04-23,NA,NA,NA,0
27,27.5,2008-04-22,NA,NA,NA,0
27,27.5,2008-04-21,NA,NA,NA,0
27,27.5,2008-04-20,NA,NA,NA,0
27,27.5,2008-04-19,NA,NA,NA,0
27,27.5,2008-04-18,NA,NA,NA,0
27,27.5,2008-04-17,NA,NA,NA,0
27,27.5,2008-04-16,NA,NA,NA,0
27,27.5,2008-04-15,NA,NA,NA,0
27,27.5,2008-04-14,NA,NA,NA,0
27,27.5,2008-04-13,NA,NA,NA,0
27,27.5,2008-04-12,NA,NA,NA,0
27,27.5,2008-04-11,NA,NA,NA,0
27,27.5,2008-04-10,NA,NA,NA,0
27,27.5,2008-04-09,NA,NA,NA,0
27,27.5,2008-04-08,NA,NA,NA,0
27,27.5,2008-04-07,NA,NA,NA,0
27,27.5,2008-04-06,NA,NA,NA,0
27,27.5,2008-04-05,NA,NA,NA,0
27,27.5,2008-04-04,NA,NA,NA,0
27,27.5,2008-04-03,NA,NA,NA,0
27,27.5,2008-04-02,NA,NA,NA,0
27,27.5,2008-04-01,NA,NA,NA,0
27,27.5,2008-03-31,NA,NA,NA,0
27,27.5,2008-03-30,NA,NA,NA,0
27,27.5,2008-03-29,NA,NA,NA,0
27,27.5,2008-03-28,NA,NA,NA,0
27,27.5,2008-03-27,NA,NA,NA,0
27,27.5,2008-03-26,NA,NA,NA,0
27,27.5,2008-03-25,NA,NA,NA,0
27,27.5,2008-03-24,NA,NA,NA,0
27,27.5,2008-03-23,NA,NA,NA,0
27,27.5,2008-03-22,NA,NA,NA,0
27,27.5,2008-03-21,NA,NA,NA,0
27,27.5,2008-03-20,NA,NA,NA,0
27,27.5,2008-03-19,NA,NA,NA,0
27,27.5,2008-03-18,NA,NA,NA,0
27,27.5,2008-03-17,NA,NA,NA,0
27,27.5,2008-03-16,NA,NA,NA,0
27,27.5,2008-03-15,NA,NA,NA,0
27,27.5,2008-03-14,NA,NA,NA,0
27,27.5,2008-03-13,NA,NA,NA,0
27,27.5,2008-03-12,NA,NA,NA,0
27,27.5,2008-03-11,NA,NA,NA,0
27,27.5,2008-03-10,NA,NA,NA,0
27,27.5,2008-03-09,NA,NA,NA,0
27,27.5,2008-03-08,NA,NA,NA,0
27,27.5,2008-03-07,NA,NA,NA,0
27,27.5,2008-03-06,NA,NA,NA,0
27,27.5,2008-03-05,NA,NA,NA,0
27,27.5,2008-03-04,NA,NA,NA,0
27,27.5,2008-03-03,NA,NA,NA,0
27,27.5,2008-03-02,NA,NA,NA,0
27,27.5,2008-03-01,NA,NA,NA,0
27,27.5,2008-02-29,NA,NA,NA,0
27,27.5,2008-02-28,NA,NA,NA,0
27,27.5,2008-02-27,NA,NA,NA,0
27,27.5,2008-02-26,NA,NA,NA,0
27,27.5,2008-02-25,NA,NA,NA,0
27,27.5,2008-02-24,NA,NA,NA,0
27,27.5,2008-02-23,NA,NA,NA,0
27,27.5,2008-02-22,NA,NA,NA,0
27,27.5,2008-02-21,NA,NA,NA,0
27,27.5,2008-02-20,NA,NA,NA,0
27,27.5,2008-02-19,NA,NA,NA,0
27,27.5,2008-02-18,NA,NA,NA,0
27,27.5,2008-02-17,NA,NA,NA,0
27,27.5,2008-02-16,NA,NA,NA,0
27,27.5,2008-02-15,NA,NA,NA,0
27,27.5,2008-02-14,NA,NA,NA,0
27,27.5,2008-02-13,NA,NA,NA,0
27,27.5,2008-02-12,NA,NA,NA,0
27,27.5,2008-02-11,NA,NA,NA,0
27,27.5,2008-02-10,NA,NA,NA,0
27,27.5,2008-02-09,NA,NA,NA,0
27,27.5,2008-02-08,NA,NA,NA,0
27,27.5,2008-02-07,NA,NA,NA,0
27,27.5,2008-02-06,NA,NA,NA,0
27,27.5,2008-02-05,NA,NA,NA,0
27,27.5,2008-02-04,NA,NA,NA,0
27,27.5,2008-02-03,NA,NA,NA,0
27,27.5,2008-02-02,NA,NA,NA,0
27,27.5,2008-02-01,NA,NA,NA,0
27,27.5,2008-01-31,NA,NA,NA,0
27,27.5,2008-01-30,NA,NA,NA,0
27,27.5,2008-01-29,NA,NA,NA,0
27,27.5,2008-01-28,NA,NA,NA,0
27,27.5,2008-01-27,NA,NA,NA,0
27,27.5,2008-01-26,NA,NA,NA,0
27,27.5,2008-01-25,NA,NA,NA,0
27,27.5,2008-01-24,NA,NA,NA,0
27,27.5,2008-01-23,NA,NA,NA,0
27,27.5,2008-01-22,NA,NA,NA,0
27,27.5,2008-01-21,NA,NA,NA,0
27,27.5,2008-01-20,NA,NA,NA,0
27,27.5,2008-01-19,NA,NA,NA,0
27,27.5,2008-01-18,NA,NA,NA,0
27,27.5,2008-01-17,NA,NA,NA,0
27,27.5,2008-01-16,NA,NA,NA,0
27,27.5,2008-01-15,NA,NA,NA,0
27,27.5,2008-01-14,NA,NA,NA,0
27,27.5,2008-01-13,NA,NA,NA,0
27,27.5,2008-01-12,NA,NA,NA,0
27,27.5,2008-01-11,NA,NA,NA,0
27,27.5,2008-01-10,NA,NA,NA,0
27,27.5,2008-01-09,NA,NA,NA,0
27,27.5,2008-01-08,NA,NA,NA,0
27,27.5,2008-01-07,NA,NA,NA,0
27,27.5,2008-01-06,NA,NA,NA,0
27,27.5,2008-01-05,NA,NA,NA,0
27,27.5,2008-01-04,NA,NA,NA,0
27,27.5,2008-01-03,NA,NA,NA,0
27,27.5,2008-01-02,NA,NA,NA,0
27,27.5,2008-01-01,NA,NA,NA,0
27,27.5,2007-12-31,NA,NA,NA,0
27,27.5,2007-12-30,NA,NA,NA,0
27,27.5,2007-12-29,NA,NA,NA,0
27,27.5,2007-12-28,NA,NA,NA,0
27,27.5,2007-12-27,NA,NA,NA,0
27,27.5,2007-12-26,NA,NA,NA,0
27,27.5,2007-12-25,NA,NA,NA,0
27,27.5,2007-12-24,NA,NA,NA,0
27,27.5,2007-12-23,NA,NA,NA,0
27,27.5,2007-12-22,NA,NA,NA,0
27,27.5,2007-12-21,NA,NA,NA,0
27,27.5,2007-12-20,NA,NA,NA,0
27,27.5,2007-12-19,NA,NA,NA,0
27,27.5,2007-12-18,NA,NA,NA,0
27,27.5,2007-12-17,NA,NA,NA,0
27,27.5,2007-12-16,NA,NA,NA,0
27,27.5,2007-12-15,NA,NA,NA,0
27,27.5,2007-12-14,NA,NA,NA,0
27,27.5,2007-12-13,NA,NA,NA,0
27,27.5,2007-12-12,NA,NA,NA,0
27,27.5,2007-12-11,NA,NA,NA,0
27,27.5,2007-12-10,NA,NA,NA,0
27,27.5,2007-12-09,NA,NA,NA,0
27,27.5,2007-12-08,NA,NA,NA,0
27,27.5,2007-12-07,NA,NA,NA,0
27,27.5,2007-12-06,NA,NA,NA,0
27,27.5,2007-12-05,NA,NA,NA,0
27,27.5,2007-12-04,NA,NA,NA,0
27,27.5,2007-12-03,NA,NA,NA,0
27,27.5,2007-12-02,NA,NA,NA,0
27,27.5,2007-12-01,NA,NA,NA,0
27,27.5,2007-11-30,NA,NA,NA,0
27,27.5,2007-11-29,NA,NA,NA,0
27,27.5,2007-11-28,NA,NA,NA,0
27,27.5,2007-11-27,NA,NA,NA,0
27,27.5,2007-11-26,NA,NA,NA,0
27,27.5,2007-11-25,NA,NA,NA,0
27,27.5,2007-11-24,NA,NA,NA,0
27,27.5,2007-11-23,NA,NA,NA,0
27,27.5,2007-11-22,NA,NA,NA,0
27,27.5,2007-11-21,NA,NA,NA,0
27,27.5,2007-11-20,NA,NA,NA,0
27,27.5,2007-11-19,NA,NA,NA,0
27,27.5,2007-11-18,NA,NA,NA,0
27,27.5,2007-11-17,NA,NA,NA,0
27,27.5,2007-11-16,NA,NA,NA,0
27,27.5,2007-11-15,NA,NA,NA,0
27,27.5,2007-11-14,NA,NA,NA,0
27,27.5,2007-11-13,NA,NA,NA,0
27,27.5,2007-11-12,NA,NA,NA,0
27,27.5,2007-11-11,NA,NA,NA,0
27,27.5,2007-11-10,NA,NA,NA,0
27,27.5,2007-11-09,NA,NA,NA,0
27,27.5,2007-11-08,NA,NA,NA,0
27,27.5,2007-11-07,NA,NA,NA,0
27,27.5,2007-11-06,NA,NA,NA,0
27,27.5,2007-11-05,NA,NA,NA,0
27,27.5,2007-11-04,NA,NA,NA,0
27,27.5,2007-11-03,NA,NA,NA,0
27,27.5,2007-11-02,NA,NA,NA,0
27,27.5,2007-11-01,NA,NA,NA,0
27,27.5,2007-10-31,NA,NA,NA,0
27,27.5,2007-10-30,NA,NA,NA,0
27,27.5,2007-10-29,NA,NA,NA,0
27,27.5,2007-10-28,NA,NA,NA,0
27,27.5,2007-10-27,NA,NA,NA,0
27,27.5,2007-10-26,NA,NA,NA,0
27,27.5,2007-10-25,NA,NA,NA,0
27,27.5,2007-10-24,NA,NA,NA,0
27,27.5,2007-10-23,NA,NA,NA,0
27,27.5,2007-10-22,NA,NA,NA,0
27,27.5,2007-10-21,NA,NA,NA,0
27,27.5,2007-10-20,NA,NA,NA,0
27,27.5,2007-10-19,NA,NA,NA,0
27,27.5,2007-10-18,NA,NA,NA,0
27,27.5,2007-10-17,NA,NA,NA,0
27,27.5,2007-10-16,NA,NA,NA,0
27,27.5,2007-10-15,NA,NA,NA,0
27,27.5,2007-10-14,NA,NA,NA,0
27,27.5,2007-10-13,NA,NA,NA,0
27,27.5,2007-10-12,NA,NA,NA,0
27,27.5,2007-10-11,NA,NA,NA,0
27,27.5,2007-10-10,NA,NA,NA,0
27,27.5,2007-10-09,NA,NA,NA,0
27,27.5,2007-10-08,NA,NA,NA,0
27,27.5,2007-10-07,NA,NA,NA,0
27,27.5,2007-10-06,NA,NA,NA,0
27,27.5,2007-10-05,NA,NA,NA,0
27,27.5,2007-10-04,NA,NA,NA,0
27,27.5,2007-10-03,NA,NA,NA,0
27,27.5,2007-10-02,NA,NA,NA,0
27,27.5,2007-10-01,NA,NA,NA,0
27,27.5,2007-09-30,NA,NA,NA,0
27,27.5,2007-09-29,NA,NA,NA,0
27,27.5,2007-09-28,NA,NA,NA,0
27,27.5,2007-09-27,NA,NA,NA,0
27,27.5,2007-09-26,NA,NA,NA,0
27,27.5,2007-09-25,NA,NA,NA,0
27,27.5,2007-09-24,NA,NA,NA,0
27,27.5,2007-09-23,NA,NA,NA,0
27,27.5,2007-09-22,NA,NA,NA,0
27,27.5,2007-09-21,NA,NA,NA,0
27,27.5,2007-09-20,NA,NA,NA,0
27,27.5,2007-09-19,NA,NA,NA,0
27,27.5,2007-09-18,NA,NA,NA,0
27,27.5,2007-09-17,NA,NA,NA,0
27,27.5,2007-09-16,NA,NA,NA,0
27,27.5,2007-09-15,NA,NA,NA,0
27,27.5,2007-09-14,NA,NA,NA,0
27,27.5,2007-09-13,NA,NA,NA,0
27,27.5,2007-09-12,NA,NA,NA,0
27,27.5,2007-09-11,NA,NA,NA,0
27,27.5,2007-09-10,NA,NA,NA,0
27,27.5,2007-09-09,NA,NA,NA,0
27,27.5,2007-09-08,NA,NA,NA,0
27,27.5,2007-09-07,NA,NA,NA,0
27,27.5,2007-09-06,NA,NA,NA,0
27,27.5,2007-09-05,NA,NA,NA,0
27,27.5,2007-09-04,NA,NA,NA,0
27,27.5,2007-09-03,NA,NA,NA,0
27,27.5,2007-09-02,NA,NA,NA,0
27,27.5,2007-09-01,NA,NA,NA,0
27,27.5,2007-08-31,NA,NA,NA,0
27,27.5,2007-08-30,NA,NA,NA,0
27,27.5,2007-08-29,NA,NA,NA,0
27,27.5,2007-08-28,NA,NA,NA,0
27,27.5,2007-08-27,NA,NA,NA,0
27,27.5,2007-08-26,NA,NA,NA,0
27,27.5,2007-08-25,NA,NA,NA,0
27,27.5,2007-08-24,NA,NA,NA,0
27,27.5,2007-08-23,NA,NA,NA,0
27,27.5,2007-08-22,NA,NA,NA,0
27,27.5,2007-08-21,NA,NA,NA,0
27,27.5,2007-08-20,NA,NA,NA,0
27,27.5,2007-08-19,NA,NA,NA,0
27,27.5,2007-08-18,NA,NA,NA,0
27,27.5,2007-08-17,NA,NA,NA,0
27,27.5,2007-08-16,NA,NA,NA,0
27,27.5,2007-08-15,NA,NA,NA,0
27,27.5,2007-08-14,-0.624,-0.624,-0.624,1
27,27.5,2007-08-13,-0.624,-0.624,-0.624,1
27,27.5,2007-08-12,-0.624,-0.624,-0.624,1
27,27.5,2007-08-11,-0.623,-0.623,-0.623,1
27,27.5,2007-08-10,-0.626,-0.626,-0.626,1
27,27.5,2007-08-09,-0.628,-0.628,-0.628,1
27,27.5,2007-08-08,-0.591,-0.591,-0.591,1
27,27.5,2007-08-07,-0.614,-0.614,-0.614,1
27,27.5,2007-08-06,-0.623,-0.623,-0.623,1
27,27.5,2007-08-05,-0.623,-0.623,-0.623,1
27,27.5,2007-08-04,-0.625,-0.625,-0.625,1
27,27.5,2007-08-03,-0.623,-0.623,-0.623,1
27,27.5,2007-08-02,-0.628,-0.628,-0.628,1
27,27.5,2007-08-01,-0.623,-0.623,-0.623,1
27,27.5,2007-07-31,-0.632,-0.632,-0.632,1
27,27.5,2007-07-30,-0.625,-0.625,-0.625,1
27,27.5,2007-07-29,-0.624,-0.624,-0.624,1
27,27.5,2007-07-28,-0.624,-0.624,-0.624,1
27,27.5,2007-07-27,-0.625,-0.625,-0.625,1
27,27.5,2007-07-26,-0.626,-0.626,-0.626,1
27,27.5,2007-07-25,-0.624,-0.624,-0.624,1
27,27.5,2007-07-24,-0.62,-0.62,-0.62,1
27,27.5,2007-07-23,-0.623,-0.623,-0.623,1
27,27.5,2007-07-22,-0.623,-0.623,-0.623,1
27,27.5,2007-07-21,-0.614,-0.614,-0.614,1
27,27.5,2007-07-20,-0.615,-0.615,-0.615,1
27,27.5,2007-07-19,-0.623,-0.623,-0.623,1
27,27.5,2007-07-18,-0.614,-0.614,-0.614,1
27,27.5,2007-07-17,-0.623,-0.623,-0.623,1
27,27.5,2007-07-16,-0.623,-0.623,-0.623,1
27,27.5,2007-07-15,-0.622,-0.622,-0.622,1
27,27.5,2007-07-14,-0.623,-0.623,-0.623,1
27,27.5,2007-07-13,-0.629,-0.629,-0.629,1
27,27.5,2007-07-12,-0.631,-0.631,-0.631,1
27,27.5,2007-07-11,-0.622,-0.622,-0.622,1
27,27.5,2007-07-10,-0.628,-0.628,-0.628,1
27,27.5,2007-07-09,-0.628,-0.628,-0.628,1
27,27.5,2007-07-08,-0.614,-0.614,-0.614,1
27,27.5,2007-07-07,-0.624,-0.624,-0.624,1
27,27.5,2007-07-06,-0.624,-0.624,-0.624,1
27,27.5,2007-07-05,-0.627,-0.627,-0.627,1
27,27.5,2007-07-04,-0.628,-0.628,-0.628,1
27,27.5,2007-07-03,-0.61,-0.61,-0.61,1
27,27.5,2007-07-02,-0.628,-0.628,-0.628,1
27,27.5,2007-07-01,-0.614,-0.614,-0.614,1
27,27.5,2007-06-30,-0.624,-0.624,-0.624,1
27,27.5,2007-06-29,-0.623,-0.623,-0.623,1
27,27.5,2007-06-28,-0.628,-0.628,-0.628,1
27,27.5,2007-06-27,-0.628,-0.628,-0.628,1
27,27.5,2007-06-26,-0.633,-0.633,-0.633,1
27,27.5,2007-06-25,-0.628,-0.628,-0.628,1
27,27.5,2007-06-24,-0.623,-0.623,-0.623,1
27,27.5,2007-06-23,-0.631,-0.631,-0.631,1
27,27.5,2007-06-22,-0.62,-0.62,-0.62,1
27,27.5,2007-06-21,-0.624,-0.624,-0.624,1
27,27.5,2007-06-20,-0.624,-0.624,-0.624,1
27,27.5,2007-06-19,-0.623,-0.623,-0.623,1
27,27.5,2007-06-18,-0.624,-0.624,-0.624,1
27,27.5,2007-06-17,-0.624,-0.624,-0.624,1
27,27.5,2007-06-16,-0.628,-0.628,-0.628,1
27,27.5,2007-06-15,-0.623,-0.623,-0.623,1
27,27.5,2007-06-14,-0.624,-0.624,-0.624,1
27,27.5,2007-06-13,-0.623,-0.623,-0.623,1
27,27.5,2007-06-12,-0.624,-0.624,-0.624,1
27,27.5,2007-06-11,-0.62,-0.62,-0.62,1
27,27.5,2007-06-10,-0.621,-0.621,-0.621,1
27,27.5,2007-06-09,-0.623,-0.623,-0.623,1
27,27.5,2007-06-08,-0.624,-0.624,-0.624,1
27,27.5,2007-06-07,-0.623,-0.623,-0.623,1
27,27.5,2007-06-06,-0.628,-0.628,-0.628,1
27,27.5,2007-06-05,-0.628,-0.628,-0.628,1
27,27.5,2007-06-04,-0.627,-0.627,-0.627,1
27,27.5,2007-06-03,-0.626,-0.626,-0.626,1
27,27.5,2007-06-02,-0.628,-0.628,-0.628,1
27,27.5,2007-06-01,-0.627,-0.627,-0.627,1
27,27.5,2007-05-31,-0.628,-0.628,-0.628,1
27,27.5,2007-05-30,-0.628,-0.628,-0.628,1
27,27.5,2007-05-29,-0.631,-0.631,-0.631,1
27,27.5,2007-05-28,-0.628,-0.628,-0.628,1
27,27.5,2007-05-27,-0.619,-0.619,-0.619,1
27,27.5,2007-05-26,-0.629,-0.629,-0.629,1
27,27.5,2007-05-25,-0.623,-0.623,-0.623,1
27,27.5,2007-05-24,-0.624,-0.624,-0.624,1
27,27.5,2007-05-23,-0.623,-0.623,-0.623,1
27,27.5,2007-05-22,-0.623,-0.623,-0.623,1
27,27.5,2007-05-21,-0.623,-0.623,-0.623,1
27,27.5,2007-05-20,-0.628,-0.628,-0.628,1
27,27.5,2007-05-19,-0.628,-0.628,-0.628,1
27,27.5,2007-05-18,-0.624,-0.624,-0.624,1
27,27.5,2007-05-17,-0.624,-0.624,-0.624,1
27,27.5,2007-05-16,-0.627,-0.627,-0.627,1
27,27.5,2007-05-15,-0.627,-0.627,-0.627,1
27,27.5,2007-05-14,-0.627,-0.627,-0.627,1
27,27.5,2007-05-13,-0.628,-0.628,-0.628,1
27,27.5,2007-05-12,-0.632,-0.632,-0.632,1
27,27.5,2007-05-11,-0.627,-0.627,-0.627,1
27,27.5,2007-05-10,-0.627,-0.627,-0.627,1
27,27.5,2007-05-09,-0.632,-0.632,-0.632,1
27,27.5,2007-05-08,-0.623,-0.623,-0.623,1
27,27.5,2007-05-07,-0.623,-0.623,-0.623,1
27,27.5,2007-05-06,-0.622,-0.622,-0.622,1
27,27.5,2007-05-05,-0.627,-0.627,-0.627,1
27,27.5,2007-05-04,-0.631,-0.631,-0.631,1
27,27.5,2007-05-03,-0.63,-0.63,-0.63,1
27,27.5,2007-05-02,-0.627,-0.627,-0.627,1
27,27.5,2007-05-01,-0.628,-0.628,-0.628,1
27,27.5,2007-04-30,-0.628,-0.628,-0.628,1
27,27.5,2007-04-29,-0.631,-0.631,-0.631,1
27,27.5,2007-04-28,-0.628,-0.628,-0.628,1
27,27.5,2007-04-27,-0.628,-0.628,-0.628,1
27,27.5,2007-04-26,-0.625,-0.625,-0.625,1
27,27.5,2007-04-25,-0.628,-0.628,-0.628,1
27,27.5,2007-04-24,-0.627,-0.627,-0.627,1
27,27.5,2007-04-23,-0.632,-0.632,-0.632,1
27,27.5,2007-04-22,-0.632,-0.632,-0.632,1
27,27.5,2007-04-21,-0.629,-0.629,-0.629,1
27,27.5,2007-04-20,-0.628,-0.628,-0.628,1
27,27.5,2007-04-19,-0.628,-0.628,-0.628,1
27,27.5,2007-04-18,-0.627,-0.627,-0.627,1
27,27.5,2007-04-17,-0.628,-0.628,-0.628,1
27,27.5,2007-04-16,-0.63,-0.63,-0.63,1
27,27.5,2007-04-15,-0.632,-0.632,-0.632,1
27,27.5,2007-04-14,-0.623,-0.623,-0.623,1
27,27.5,2007-04-13,-0.627,-0.627,-0.627,1
27,27.5,2007-04-12,-0.627,-0.627,-0.627,1
27,27.5,2007-04-11,-0.627,-0.627,-0.627,1
27,27.5,2007-04-10,-0.636,-0.636,-0.636,1
27,27.5,2007-04-09,-0.627,-0.627,-0.627,1
27,27.5,2007-04-08,-0.629,-0.629,-0.629,1
27,27.5,2007-04-07,-0.635,-0.635,-0.635,1
27,27.5,2007-04-06,-0.628,-0.628,-0.628,1
27,27.5,2007-04-05,-0.627,-0.627,-0.627,1
27,27.5,2007-04-04,-0.631,-0.631,-0.631,1
27,27.5,2007-04-03,-0.627,-0.627,-0.627,1
27,27.5,2007-04-02,-0.627,-0.627,-0.627,1
27,27.5,2007-04-01,-0.632,-0.632,-0.632,1
27,27.5,2007-03-31,-0.631,-0.631,-0.631,1
27,27.5,2007-03-30,-0.631,-0.631,-0.631,1
27,27.5,2007-03-29,-0.64,-0.64,-0.64,1
27,27.5,2007-03-28,-0.64,-0.64,-0.64,1
27,27.5,2007-03-27,-0.632,-0.632,-0.632,1
27,27.5,2007-03-26,-0.64,-0.64,-0.64,1
27,27.5,2007-03-25,-0.627,-0.627,-0.627,1
27,27.5,2007-03-24,-0.64,-0.64,-0.64,1
27,27.5,2007-03-23,-0.64,-0.64,-0.64,1
27,27.5,2007-03-22,-0.64,-0.64,-0.64,1
27,27.5,2007-03-21,-0.634,-0.634,-0.634,1
27,27.5,2007-03-20,-0.638,-0.638,-0.638,1
27,27.5,2007-03-19,-0.633,-0.633,-0.633,1
27,27.5,2007-03-18,-0.628,-0.628,-0.628,1
27,27.5,2007-03-17,-0.627,-0.627,-0.627,1
27,27.5,2007-03-16,-0.636,-0.636,-0.636,1
27,27.5,2007-03-15,-0.627,-0.627,-0.627,1
27,27.5,2007-03-14,-0.627,-0.627,-0.627,1
27,27.5,2007-03-13,-0.636,-0.636,-0.636,1
27,27.5,2007-03-12,-0.635,-0.635,-0.635,1
27,27.5,2007-03-11,-0.63,-0.63,-0.63,1
27,27.5,2007-03-10,-0.631,-0.631,-0.631,1
27,27.5,2007-03-09,-0.632,-0.632,-0.632,1
27,27.5,2007-03-08,-0.632,-0.632,-0.632,1
27,27.5,2007-03-07,-0.627,-0.627,-0.627,1
27,27.5,2007-03-06,-0.632,-0.632,-0.632,1
27,27.5,2007-03-05,-0.632,-0.632,-0.632,1
27,27.5,2007-03-04,-0.627,-0.627,-0.627,1
27,27.5,2007-03-03,-0.605,-0.605,-0.605,1
27,27.5,2007-03-02,-0.618,-0.618,-0.618,1
27,27.5,2007-03-01,-0.623,-0.623,-0.623,1
27,27.5,2007-02-28,-0.628,-0.628,-0.628,1
27,27.5,2007-02-27,-0.628,-0.628,-0.628,1
27,27.5,2007-02-26,-0.631,-0.631,-0.631,1
27,27.5,2007-02-25,-0.631,-0.631,-0.631,1
27,27.5,2007-02-24,-0.632,-0.632,-0.632,1
27,27.5,2007-02-23,-0.631,-0.631,-0.631,1
27,27.5,2007-02-22,-0.632,-0.632,-0.632,1
27,27.5,2007-02-21,-0.631,-0.631,-0.631,1
27,27.5,2007-02-20,-0.631,-0.631,-0.631,1
27,27.5,2007-02-19,-0.631,-0.631,-0.631,1
27,27.5,2007-02-18,-0.634,-0.634,-0.634,1
27,27.5,2007-02-17,-0.632,-0.632,-0.632,1
27,27.5,2007-02-16,-0.632,-0.632,-0.632,1
27,27.5,2007-02-15,-0.632,-0.632,-0.632,1
27,27.5,2007-02-14,-0.62,-0.62,-0.62,1
27,27.5,2007-02-13,-0.624,-0.624,-0.624,1
27,27.5,2007-02-12,-0.631,-0.631,-0.631,1
27,27.5,2007-02-11,-0.627,-0.627,-0.627,1
27,27.5,2007-02-10,-0.632,-0.632,-0.632,1
27,27.5,2007-02-09,-0.631,-0.631,-0.631,1
27,27.5,2007-02-08,-0.632,-0.632,-0.632,1
27,27.5,2007-02-07,-0.632,-0.632,-0.632,1
27,27.5,2007-02-06,-0.631,-0.631,-0.631,1
27,27.5,2007-02-05,-0.631,-0.631,-0.631,1
27,27.5,2007-02-04,-0.629,-0.629,-0.629,1
27,27.5,2007-02-03,-0.629,-0.629,-0.629,1
27,27.5,2007-02-02,-0.628,-0.628,-0.628,1
27,27.5,2007-02-01,-0.629,-0.629,-0.629,1
27,27.5,2007-01-31,-0.632,-0.632,-0.632,1
27,27.5,2007-01-30,-0.627,-0.627,-0.627,1
27,27.5,2007-01-29,-0.632,-0.632,-0.632,1
27,27.5,2007-01-28,-0.625,-0.625,-0.625,1
27,27.5,2007-01-27,-0.631,-0.631,-0.631,1
27,27.5,2007-01-26,-0.635,-0.635,-0.635,1
27,27.5,2007-01-25,-0.626,-0.626,-0.626,1
27,27.5,2007-01-24,-0.625,-0.625,-0.625,1
27,27.5,2007-01-23,-0.631,-0.631,-0.631,1
27,27.5,2007-01-22,-0.627,-0.627,-0.627,1
27,27.5,2007-01-21,-0.631,-0.631,-0.631,1
27,27.5,2007-01-20,-0.625,-0.625,-0.625,1
27,27.5,2007-01-19,-0.619,-0.619,-0.619,1
27,27.5,2007-01-18,-0.628,-0.628,-0.628,1
27,27.5,2007-01-17,-0.632,-0.632,-0.632,1
27,27.5,2007-01-16,-0.632,-0.632,-0.632,1
27,27.5,2007-01-15,-0.633,-0.633,-0.633,1
27,27.5,2007-01-14,-0.631,-0.631,-0.631,1
27,27.5,2007-01-13,-0.628,-0.628,-0.628,1
27,27.5,2007-01-12,-0.628,-0.628,-0.628,1
27,27.5,2007-01-11,-0.628,-0.628,-0.628,1
27,27.5,2007-01-10,-0.631,-0.631,-0.631,1
27,27.5,2007-01-09,-0.628,-0.628,-0.628,1
27,27.5,2007-01-08,-0.627,-0.627,-0.627,1
27,27.5,2007-01-07,-0.632,-0.632,-0.632,1
27,27.5,2007-01-06,-0.632,-0.632,-0.632,1
27,27.5,2007-01-05,-0.623,-0.623,-0.623,1
27,27.5,2007-01-04,-0.623,-0.623,-0.623,1
27,27.5,2007-01-03,-0.628,-0.628,-0.628,1
27,27.5,2007-01-02,-0.631,-0.631,-0.631,1
27,27.5,2007-01-01,-0.632,-0.632,-0.632,1
27,27.5,2006-12-31,-0.628,-0.628,-0.628,1
27,27.5,2006-12-30,-0.628,-0.628,-0.628,1
27,27.5,2006-12-29,-0.627,-0.627,-0.627,1
27,27.5,2006-12-28,-0.631,-0.631,-0.631,1
27,27.5,2006-12-27,-0.631,-0.631,-0.631,1
27,27.5,2006-12-26,-0.632,-0.632,-0.632,1
27,27.5,2006-12-25,-0.626,-0.626,-0.626,1
27,27.5,2006-12-24,-0.623,-0.623,-0.623,1
27,27.5,2006-12-23,-0.63,-0.63,-0.63,1
27,27.5,2006-12-22,-0.628,-0.628,-0.628,1
27,27.5,2006-12-21,-0.631,-0.631,-0.631,1
27,27.5,2006-12-20,-0.631,-0.631,-0.631,1
27,27.5,2006-12-19,-0.632,-0.632,-0.632,1
27,27.5,2006-12-18,-0.63,-0.63,-0.63,1
27,27.5,2006-12-17,-0.624,-0.624,-0.624,1
27,27.5,2006-12-16,-0.629,-0.629,-0.629,1
27,27.5,2006-12-15,-0.627,-0.627,-0.627,1
27,27.5,2006-12-14,-0.625,-0.625,-0.625,1
27,27.5,2006-12-13,-0.629,-0.629,-0.629,1
27,27.5,2006-12-12,-0.627,-0.627,-0.627,1
27,27.5,2006-12-11,-0.629,-0.629,-0.629,1
27,27.5,2006-12-10,-0.633,-0.633,-0.633,1
27,27.5,2006-12-09,-0.631,-0.631,-0.631,1
27,27.5,2006-12-08,-0.629,-0.629,-0.629,1
27,27.5,2006-12-07,-0.628,-0.628,-0.628,1
27,27.5,2006-12-06,-0.627,-0.627,-0.627,1
27,27.5,2006-12-05,-0.627,-0.627,-0.627,1
27,27.5,2006-12-04,-0.628,-0.628,-0.628,1
27,27.5,2006-12-03,-0.623,-0.623,-0.623,1
27,27.5,2006-12-02,-0.623,-0.623,-0.623,1
27,27.5,2006-12-01,-0.632,-0.632,-0.632,1
27,27.5,2006-11-30,-0.628,-0.628,-0.628,1
27,27.5,2006-11-29,-0.629,-0.629,-0.629,1
27,27.5,2006-11-28,-0.628,-0.628,-0.628,1
27,27.5,2006-11-27,-0.627,-0.627,-0.627,1
27,27.5,2006-11-26,-0.627,-0.627,-0.627,1
27,27.5,2006-11-25,-0.628,-0.628,-0.628,1
27,27.5,2006-11-24,-0.627,-0.627,-0.627,1
27,27.5,2006-11-23,-0.624,-0.624,-0.624,1
27,27.5,2006-11-22,-0.623,-0.623,-0.623,1
27,27.5,2006-11-21,-0.632,-0.632,-0.632,1
27,27.5,2006-11-20,-0.629,-0.629,-0.629,1
27,27.5,2006-11-19,-0.632,-0.632,-0.632,1
27,27.5,2006-11-18,-0.627,-0.627,-0.627,1
27,27.5,2006-11-17,-0.627,-0.627,-0.627,1
27,27.5,2006-11-16,-0.628,-0.628,-0.628,1
27,27.5,2006-11-15,-0.628,-0.628,-0.628,1
27,27.5,2006-11-14,-0.628,-0.628,-0.628,1
27,27.5,2006-11-13,-0.621,-0.621,-0.621,1
27,27.5,2006-11-12,-0.627,-0.627,-0.627,1
27,27.5,2006-11-11,-0.627,-0.627,-0.627,1
27,27.5,2006-11-10,-0.627,-0.627,-0.627,1
27,27.5,2006-11-09,-0.629,-0.629,-0.629,1
27,27.5,2006-11-08,-0.627,-0.627,-0.627,1
27,27.5,2006-11-07,-0.619,-0.619,-0.619,1
27,27.5,2006-11-06,-0.628,-0.628,-0.628,1
27,27.5,2006-11-05,-0.627,-0.627,-0.627,1
27,27.5,2006-11-04,-0.627,-0.627,-0.627,1
27,27.5,2006-11-03,-0.631,-0.631,-0.631,1
27,27.5,2006-11-02,-0.631,-0.631,-0.631,1
27,27.5,2006-11-01,-0.629,-0.629,-0.629,1
27,27.5,2006-10-31,-0.627,-0.627,-0.627,1
27,27.5,2006-10-30,-0.628,-0.628,-0.628,1
27,27.5,2006-10-29,-0.627,-0.627,-0.627,1
27,27.5,2006-10-28,-0.623,-0.623,-0.623,1
27,27.5,2006-10-27,-0.623,-0.623,-0.623,1
27,27.5,2006-10-26,-0.62,-0.62,-0.62,1
27,27.5,2006-10-25,-0.623,-0.623,-0.623,1
27,27.5,2006-10-24,-0.619,-0.619,-0.619,1
27,27.5,2006-10-23,-0.628,-0.628,-0.628,1
27,27.5,2006-10-22,-0.624,-0.624,-0.624,1
27,27.5,2006-10-21,-0.623,-0.623,-0.623,1
27,27.5,2006-10-20,-0.62,-0.62,-0.62,1
27,27.5,2006-10-19,-0.628,-0.628,-0.628,1
27,27.5,2006-10-18,-0.628,-0.628,-0.628,1
27,27.5,2006-10-17,-0.627,-0.627,-0.627,1
27,27.5,2006-10-16,-0.62,-0.62,-0.62,1
27,27.5,2006-10-15,-0.628,-0.628,-0.628,1
27,27.5,2006-10-14,-0.628,-0.628,-0.628,1
27,27.5,2006-10-13,-0.627,-0.627,-0.627,1
27,27.5,2006-10-12,-0.627,-0.627,-0.627,1
27,27.5,2006-10-11,-0.628,-0.628,-0.628,1
27,27.5,2006-10-10,-0.627,-0.627,-0.627,1
27,27.5,2006-10-09,-0.628,-0.628,-0.628,1
27,27.5,2006-10-08,-0.628,-0.628,-0.628,1
27,27.5,2006-10-07,-0.62,-0.62,-0.62,1
27,27.5,2006-10-06,-0.623,-0.623,-0.623,1
27,27.5,2006-10-05,-0.624,-0.624,-0.624,1
27,27.5,2006-10-04,-0.628,-0.628,-0.628,1
27,27.5,2006-10-03,-0.628,-0.628,-0.628,1
27,27.5,2006-10-02,-0.622,-0.622,-0.622,1
27,27.5,2006-10-01,-0.619,-0.619,-0.619,1
27,27.5,2006-09-30,-0.619,-0.619,-0.619,1
27,27.5,2006-09-29,-0.628,-0.628,-0.628,1
27,27.5,2006-09-28,-0.628,-0.628,-0.628,1
27,27.5,2006-09-27,-0.624,-0.624,-0.624,1
27,27.5,2006-09-26,-0.619,-0.619,-0.619,1
27,27.5,2006-09-25,-0.624,-0.624,-0.624,1
27,27.5,2006-09-24,-0.619,-0.619,-0.619,1
27,27.5,2006-09-23,-0.623,-0.623,-0.623,1
27,27.5,2006-09-22,-0.624,-0.624,-0.624,1
27,27.5,2006-09-21,-0.628,-0.628,-0.628,1
27,27.5,2006-09-20,-0.628,-0.628,-0.628,1
27,27.5,2006-09-19,-0.624,-0.624,-0.624,1
27,27.5,2006-09-18,-0.619,-0.619,-0.619,1
27,27.5,2006-09-17,-0.628,-0.628,-0.628,1
27,27.5,2006-09-16,-0.628,-0.628,-0.628,1
27,27.5,2006-09-15,-0.627,-0.627,-0.627,1
27,27.5,2006-09-14,-0.619,-0.619,-0.619,1
27,27.5,2006-09-13,-0.623,-0.623,-0.623,1
27,27.5,2006-09-12,-0.628,-0.628,-0.628,1
27,27.5,2006-09-11,-0.62,-0.62,-0.62,1
27,27.5,2006-09-10,-0.623,-0.623,-0.623,1
27,27.5,2006-09-09,-0.623,-0.623,-0.623,1
27,27.5,2006-09-08,-0.623,-0.623,-0.623,1
27,27.5,2006-09-07,-0.615,-0.615,-0.615,1
27,27.5,2006-09-06,-0.624,-0.624,-0.624,1
27,27.5,2006-09-05,-0.622,-0.622,-0.622,1
27,27.5,2006-09-04,-0.619,-0.619,-0.619,1
27,27.5,2006-09-03,-0.619,-0.619,-0.619,1
27,27.5,2006-09-02,-0.623,-0.623,-0.623,1
27,27.5,2006-09-01,-0.623,-0.623,-0.623,1
27,27.5,2006-08-31,-0.628,-0.628,-0.628,1
27,27.5,2006-08-30,-0.629,-0.629,-0.629,1
27,27.5,2006-08-29,-0.628,-0.628,-0.628,1
27,27.5,2006-08-28,-0.62,-0.62,-0.62,1
27,27.5,2006-08-27,-0.619,-0.619,-0.619,1
27,27.5,2006-08-26,-0.626,-0.626,-0.626,1
27,27.5,2006-08-25,-0.619,-0.619,-0.619,1
27,27.5,2006-08-24,-0.62,-0.62,-0.62,1
27,27.5,2006-08-23,-0.623,-0.623,-0.623,1
27,27.5,2006-08-22,-0.628,-0.628,-0.628,1
27,27.5,2006-08-21,-0.622,-0.622,-0.622,1
27,27.5,2006-08-20,-0.619,-0.619,-0.619,1
27,27.5,2006-08-19,-0.623,-0.623,-0.623,1
27,27.5,2006-08-18,-0.624,-0.624,-0.624,1
27,27.5,2006-08-17,-0.623,-0.623,-0.623,1
27,27.5,2006-08-16,-0.622,-0.622,-0.622,1
27,27.5,2006-08-15,-0.628,-0.628,-0.628,1
27,27.5,2006-08-14,-0.627,-0.627,-0.627,1
27,27.5,2006-08-13,-0.628,-0.628,-0.628,1
27,27.5,2006-08-12,-0.628,-0.628,-0.628,1
27,27.5,2006-08-11,-0.623,-0.623,-0.623,1
27,27.5,2006-08-10,-0.628,-0.628,-0.628,1
27,27.5,2006-08-09,-0.627,-0.627,-0.627,1
27,27.5,2006-08-08,-0.622,-0.622,-0.622,1
27,27.5,2006-08-07,-0.627,-0.627,-0.627,1
27,27.5,2006-08-06,-0.628,-0.628,-0.628,1
27,27.5,2006-08-05,-0.625,-0.625,-0.625,1
27,27.5,2006-08-04,-0.627,-0.627,-0.627,1
27,27.5,2006-08-03,-0.628,-0.628,-0.628,1
27,27.5,2006-08-02,-0.619,-0.619,-0.619,1
27,27.5,2006-08-01,-0.623,-0.623,-0.623,1
27,27.5,2006-07-31,-0.616,-0.616,-0.616,1
27,27.5,2006-07-30,-0.617,-0.617,-0.617,1
27,27.5,2006-07-29,-0.623,-0.623,-0.623,1
27,27.5,2006-07-28,-0.623,-0.623,-0.623,1
27,27.5,2006-07-27,-0.617,-0.617,-0.617,1
27,27.5,2006-07-26,-0.624,-0.624,-0.624,1
27,27.5,2006-07-25,-0.624,-0.624,-0.624,1
27,27.5,2006-07-24,-0.624,-0.624,-0.624,1
27,27.5,2006-07-23,-0.623,-0.623,-0.623,1
27,27.5,2006-07-22,-0.624,-0.624,-0.624,1
27,27.5,2006-07-21,-0.621,-0.621,-0.621,1
27,27.5,2006-07-20,-0.623,-0.623,-0.623,1
27,27.5,2006-07-19,-0.623,-0.623,-0.623,1
27,27.5,2006-07-18,-0.626,-0.626,-0.626,1
27,27.5,2006-07-17,-0.618,-0.618,-0.618,1
27,27.5,2006-07-16,-0.628,-0.628,-0.628,1
27,27.5,2006-07-15,-0.623,-0.623,-0.623,1
27,27.5,2006-07-14,-0.625,-0.625,-0.625,1
27,27.5,2006-07-13,-0.624,-0.624,-0.624,1
27,27.5,2006-07-12,-0.623,-0.623,-0.623,1
27,27.5,2006-07-11,-0.623,-0.623,-0.623,1
27,27.5,2006-07-10,-0.623,-0.623,-0.623,1
27,27.5,2006-07-09,-0.623,-0.623,-0.623,1
27,27.5,2006-07-08,-0.623,-0.623,-0.623,1
27,27.5,2006-07-07,-0.623,-0.623,-0.623,1
27,27.5,2006-07-06,-0.623,-0.623,-0.623,1
27,27.5,2006-07-05,-0.623,-0.623,-0.623,1
27,27.5,2006-07-04,-0.623,-0.623,-0.623,1
27,27.5,2006-07-03,-0.623,-0.623,-0.623,1
27,27.5,2006-07-02,-0.63,-0.63,-0.63,1
27,27.5,2006-07-01,-0.631,-0.631,-0.631,1
27,27.5,2006-06-30,-0.624,-0.624,-0.624,1
27,27.5,2006-06-29,-0.631,-0.631,-0.631,1
27,27.5,2006-06-28,-0.623,-0.623,-0.623,1
27,27.5,2006-06-27,-0.624,-0.624,-0.624,1
27,27.5,2006-06-26,-0.624,-0.624,-0.624,1
27,27.5,2006-06-25,-0.624,-0.624,-0.624,1
27,27.5,2006-06-24,-0.624,-0.624,-0.624,1
27,27.5,2006-06-23,-0.622,-0.622,-0.622,1
27,27.5,2006-06-22,-0.624,-0.624,-0.624,1
27,27.5,2006-06-21,-0.624,-0.624,-0.624,1
27,27.5,2006-06-20,-0.623,-0.623,-0.623,1
27,27.5,2006-06-19,-0.624,-0.624,-0.624,1
27,27.5,2006-06-18,-0.624,-0.624,-0.624,1
27,27.5,2006-06-17,-0.623,-0.623,-0.623,1
27,27.5,2006-06-16,-0.623,-0.623,-0.623,1
27,27.5,2006-06-15,-0.623,-0.623,-0.623,1
27,27.5,2006-06-14,-0.624,-0.624,-0.624,1
27,27.5,2006-06-13,-0.624,-0.624,-0.624,1
27,27.5,2006-06-12,-0.624,-0.624,-0.624,1
27,27.5,2006-06-11,-0.623,-0.623,-0.623,1
27,27.5,2006-06-10,-0.632,-0.632,-0.632,1
27,27.5,2006-06-09,-0.628,-0.628,-0.628,1
27,27.5,2006-06-08,-0.627,-0.627,-0.627,1
27,27.5,2006-06-07,-0.628,-0.628,-0.628,1
27,27.5,2006-06-06,-0.627,-0.627,-0.627,1
27,27.5,2006-06-05,-0.628,-0.628,-0.628,1
27,27.5,2006-06-04,-0.628,-0.628,-0.628,1
27,27.5,2006-06-03,-0.632,-0.632,-0.632,1
27,27.5,2006-06-02,-0.636,-0.636,-0.636,1
27,27.5,2006-06-01,-0.631,-0.631,-0.631,1
27,27.5,2006-05-31,-0.631,-0.631,-0.631,1
27,27.5,2006-05-30,-0.632,-0.632,-0.632,1
27,27.5,2006-05-29,-0.635,-0.635,-0.635,1
27,27.5,2006-05-28,-0.63,-0.63,-0.63,1
27,27.5,2006-05-27,-0.623,-0.623,-0.623,1
27,27.5,2006-05-26,-0.632,-0.632,-0.632,1
27,27.5,2006-05-25,-0.627,-0.627,-0.627,1
27,27.5,2006-05-24,-0.635,-0.635,-0.635,1
27,27.5,2006-05-23,-0.628,-0.628,-0.628,1
27,27.5,2006-05-22,-0.627,-0.627,-0.627,1
27,27.5,2006-05-21,-0.632,-0.632,-0.632,1
27,27.5,2006-05-20,-0.63,-0.63,-0.63,1
27,27.5,2006-05-19,-0.63,-0.63,-0.63,1
27,27.5,2006-05-18,-0.627,-0.627,-0.627,1
27,27.5,2006-05-17,-0.623,-0.623,-0.623,1
27,27.5,2006-05-16,-0.627,-0.627,-0.627,1
27,27.5,2006-05-15,-0.627,-0.627,-0.627,1
27,27.5,2006-05-14,-0.627,-0.627,-0.627,1
27,27.5,2006-05-13,-0.628,-0.628,-0.628,1
27,27.5,2006-05-12,-0.63,-0.63,-0.63,1
27,27.5,2006-05-11,-0.626,-0.626,-0.626,1
27,27.5,2006-05-10,-0.627,-0.627,-0.627,1
27,27.5,2006-05-09,-0.627,-0.627,-0.627,1
27,27.5,2006-05-08,-0.627,-0.627,-0.627,1
27,27.5,2006-05-07,-0.627,-0.627,-0.627,1
27,27.5,2006-05-06,-0.627,-0.627,-0.627,1
27,27.5,2006-05-05,-0.623,-0.623,-0.623,1
27,27.5,2006-05-04,-0.627,-0.627,-0.627,1
27,27.5,2006-05-03,-0.627,-0.627,-0.627,1
27,27.5,2006-05-02,-0.627,-0.627,-0.627,1
27,27.5,2006-05-01,-0.635,-0.635,-0.635,1
27,27.5,2006-04-30,-0.632,-0.632,-0.632,1
27,27.5,2006-04-29,-0.631,-0.631,-0.631,1
27,27.5,2006-04-28,-0.627,-0.627,-0.627,1
27,27.5,2006-04-27,-0.627,-0.627,-0.627,1
27,27.5,2006-04-26,-0.632,-0.632,-0.632,1
27,27.5,2006-04-25,-0.636,-0.636,-0.636,1
27,27.5,2006-04-24,-0.629,-0.629,-0.629,1
27,27.5,2006-04-23,-0.636,-0.636,-0.636,1
27,27.5,2006-04-22,-0.628,-0.628,-0.628,1
27,27.5,2006-04-21,-0.636,-0.636,-0.636,1
27,27.5,2006-04-20,-0.631,-0.631,-0.631,1
27,27.5,2006-04-19,-0.627,-0.627,-0.627,1
27,27.5,2006-04-18,-0.629,-0.629,-0.629,1
27,27.5,2006-04-17,-0.632,-0.632,-0.632,1
27,27.5,2006-04-16,-0.634,-0.634,-0.634,1
27,27.5,2006-04-15,-0.627,-0.627,-0.627,1
27,27.5,2006-04-14,-0.628,-0.628,-0.628,1
27,27.5,2006-04-13,-0.633,-0.633,-0.633,1
27,27.5,2006-04-12,-0.631,-0.631,-0.631,1
27,27.5,2006-04-11,-0.639,-0.639,-0.639,1
27,27.5,2006-04-10,-0.631,-0.631,-0.631,1
27,27.5,2006-04-09,-0.632,-0.632,-0.632,1
27,27.5,2006-04-08,-0.631,-0.631,-0.631,1
27,27.5,2006-04-07,-0.635,-0.635,-0.635,1
27,27.5,2006-04-06,-0.631,-0.631,-0.631,1
27,27.5,2006-04-05,-0.636,-0.636,-0.636,1
27,27.5,2006-04-04,-0.631,-0.631,-0.631,1
27,27.5,2006-04-03,-0.631,-0.631,-0.631,1
27,27.5,2006-04-02,-0.632,-0.632,-0.632,1
27,27.5,2006-04-01,-0.628,-0.628,-0.628,1
27,27.5,2006-03-31,-0.627,-0.627,-0.627,1
27,27.5,2006-03-30,-0.628,-0.628,-0.628,1
27,27.5,2006-03-29,-0.631,-0.631,-0.631,1
27,27.5,2006-03-28,-0.631,-0.631,-0.631,1
27,27.5,2006-03-27,-0.627,-0.627,-0.627,1
27,27.5,2006-03-26,-0.629,-0.629,-0.629,1
27,27.5,2006-03-25,-0.628,-0.628,-0.628,1
27,27.5,2006-03-24,-0.632,-0.632,-0.632,1
27,27.5,2006-03-23,-0.631,-0.631,-0.631,1
27,27.5,2006-03-22,-0.628,-0.628,-0.628,1
27,27.5,2006-03-21,-0.635,-0.635,-0.635,1
27,27.5,2006-03-20,-0.635,-0.635,-0.635,1
27,27.5,2006-03-19,-0.632,-0.632,-0.632,1
27,27.5,2006-03-18,-0.629,-0.629,-0.629,1
27,27.5,2006-03-17,-0.633,-0.633,-0.633,1
27,27.5,2006-03-16,-0.63,-0.63,-0.63,1
27,27.5,2006-03-15,-0.631,-0.631,-0.631,1
27,27.5,2006-03-14,-0.64,-0.64,-0.64,1
27,27.5,2006-03-13,-0.631,-0.631,-0.631,1
27,27.5,2006-03-12,-0.638,-0.638,-0.638,1
27,27.5,2006-03-11,-0.64,-0.64,-0.64,1
27,27.5,2006-03-10,-0.626,-0.626,-0.626,1
27,27.5,2006-03-09,-0.63,-0.63,-0.63,1
27,27.5,2006-03-08,-0.633,-0.633,-0.633,1
27,27.5,2006-03-07,-0.631,-0.631,-0.631,1
27,27.5,2006-03-06,-0.63,-0.63,-0.63,1
27,27.5,2006-03-05,-0.625,-0.625,-0.625,1
27,27.5,2006-03-04,-0.631,-0.631,-0.631,1
27,27.5,2006-03-03,-0.632,-0.632,-0.632,1
27,27.5,2006-03-02,-0.626,-0.626,-0.626,1
27,27.5,2006-03-01,-0.63,-0.63,-0.63,1
27,27.5,2006-02-28,-0.64,-0.64,-0.64,1
27,27.5,2006-02-27,-0.63,-0.63,-0.63,1
27,27.5,2006-02-26,-0.631,-0.631,-0.631,1
27,27.5,2006-02-25,-0.636,-0.636,-0.636,1
27,27.5,2006-02-24,-0.631,-0.631,-0.631,1
27,27.5,2006-02-23,-0.635,-0.635,-0.635,1
27,27.5,2006-02-22,-0.64,-0.64,-0.64,1
27,27.5,2006-02-21,-0.635,-0.635,-0.635,1
27,27.5,2006-02-20,-0.639,-0.639,-0.639,1
27,27.5,2006-02-19,-0.632,-0.632,-0.632,1
27,27.5,2006-02-18,-0.632,-0.632,-0.632,1
27,27.5,2006-02-17,-0.638,-0.638,-0.638,1
27,27.5,2006-02-16,-0.635,-0.635,-0.635,1
27,27.5,2006-02-15,-0.632,-0.632,-0.632,1
27,27.5,2006-02-14,-0.636,-0.636,-0.636,1
27,27.5,2006-02-13,-0.632,-0.632,-0.632,1
27,27.5,2006-02-12,-0.639,-0.639,-0.639,1
27,27.5,2006-02-11,-0.638,-0.638,-0.638,1
27,27.5,2006-02-10,-0.625,-0.625,-0.625,1
27,27.5,2006-02-09,-0.635,-0.635,-0.635,1
27,27.5,2006-02-08,-0.631,-0.631,-0.631,1
27,27.5,2006-02-07,-0.632,-0.632,-0.632,1
27,27.5,2006-02-06,-0.632,-0.632,-0.632,1
27,27.5,2006-02-05,-0.631,-0.631,-0.631,1
27,27.5,2006-02-04,-0.64,-0.64,-0.64,1
27,27.5,2006-02-03,-0.64,-0.64,-0.64,1
27,27.5,2006-02-02,-0.636,-0.636,-0.636,1
27,27.5,2006-02-01,-0.63,-0.63,-0.63,1
27,27.5,2006-01-31,-0.631,-0.631,-0.631,1
27,27.5,2006-01-30,-0.629,-0.629,-0.629,1
27,27.5,2006-01-29,-0.632,-0.632,-0.632,1
27,27.5,2006-01-28,-0.636,-0.636,-0.636,1
27,27.5,2006-01-27,-0.63,-0.63,-0.63,1
27,27.5,2006-01-26,-0.626,-0.626,-0.626,1
27,27.5,2006-01-25,-0.639,-0.639,-0.639,1
27,27.5,2006-01-24,-0.64,-0.64,-0.64,1
27,27.5,2006-01-23,-0.631,-0.631,-0.631,1
27,27.5,2006-01-22,-0.635,-0.635,-0.635,1
27,27.5,2006-01-21,-0.633,-0.633,-0.633,1
27,27.5,2006-01-20,-0.63,-0.63,-0.63,1
27,27.5,2006-01-19,-0.634,-0.634,-0.634,1
27,27.5,2006-01-18,-0.63,-0.63,-0.63,1
27,27.5,2006-01-17,-0.638,-0.638,-0.638,1
27,27.5,2006-01-16,-0.628,-0.628,-0.628,1
27,27.5,2006-01-15,-0.632,-0.632,-0.632,1
27,27.5,2006-01-14,-0.636,-0.636,-0.636,1
27,27.5,2006-01-13,-0.634,-0.634,-0.634,1
27,27.5,2006-01-12,-0.631,-0.631,-0.631,1
27,27.5,2006-01-11,-0.633,-0.633,-0.633,1
27,27.5,2006-01-10,-0.622,-0.622,-0.622,1
27,27.5,2006-01-09,-0.64,-0.64,-0.64,1
27,27.5,2006-01-08,-0.631,-0.631,-0.631,1
27,27.5,2006-01-07,-0.636,-0.636,-0.636,1
27,27.5,2006-01-06,-0.64,-0.64,-0.64,1
27,27.5,2006-01-05,-0.63,-0.63,-0.63,1
27,27.5,2006-01-04,-0.626,-0.626,-0.626,1
27,27.5,2006-01-03,-0.64,-0.64,-0.64,1
27,27.5,2006-01-02,-0.631,-0.631,-0.631,1
27,27.5,2006-01-01,-0.64,-0.64,-0.64,1
27,27.5,2005-12-31,-0.632,-0.632,-0.632,1
27,27.5,2005-12-30,-0.633,-0.633,-0.633,1
27,27.5,2005-12-29,-0.633,-0.633,-0.633,1
27,27.5,2005-12-28,-0.635,-0.635,-0.635,1
27,27.5,2005-12-27,-0.633,-0.633,-0.633,1
27,27.5,2005-12-26,-0.633,-0.633,-0.633,1
27,27.5,2005-12-25,-0.63,-0.63,-0.63,1
27,27.5,2005-12-24,-0.632,-0.632,-0.632,1
27,27.5,2005-12-23,-0.632,-0.632,-0.632,1
27,27.5,2005-12-22,-0.634,-0.634,-0.634,1
27,27.5,2005-12-21,-0.634,-0.634,-0.634,1
27,27.5,2005-12-20,-0.631,-0.631,-0.631,1
27,27.5,2005-12-19,-0.631,-0.631,-0.631,1
27,27.5,2005-12-18,-0.626,-0.626,-0.626,1
27,27.5,2005-12-17,-0.626,-0.626,-0.626,1
27,27.5,2005-12-16,-0.637,-0.637,-0.637,1
27,27.5,2005-12-15,-0.632,-0.632,-0.632,1
27,27.5,2005-12-14,-0.64,-0.64,-0.64,1
27,27.5,2005-12-13,-0.631,-0.631,-0.631,1
27,27.5,2005-12-12,-0.632,-0.632,-0.632,1
27,27.5,2005-12-11,-0.632,-0.632,-0.632,1
27,27.5,2005-12-10,-0.635,-0.635,-0.635,1
27,27.5,2005-12-09,-0.631,-0.631,-0.631,1
27,27.5,2005-12-08,-0.635,-0.635,-0.635,1
27,27.5,2005-12-07,-0.626,-0.626,-0.626,1
27,27.5,2005-12-06,-0.626,-0.626,-0.626,1
27,27.5,2005-12-05,-0.633,-0.633,-0.633,1
27,27.5,2005-12-04,-0.632,-0.632,-0.632,1
27,27.5,2005-12-03,-0.632,-0.632,-0.632,1
27,27.5,2005-12-02,-0.632,-0.632,-0.632,1
27,27.5,2005-12-01,-0.633,-0.633,-0.633,1
27,27.5,2005-11-30,-0.626,-0.626,-0.626,1
27,27.5,2005-11-29,-0.635,-0.635,-0.635,1
27,27.5,2005-11-28,-0.64,-0.64,-0.64,1
27,27.5,2005-11-27,-0.635,-0.635,-0.635,1
27,27.5,2005-11-26,-0.626,-0.626,-0.626,1
27,27.5,2005-11-25,-0.625,-0.625,-0.625,1
27,27.5,2005-11-24,-0.639,-0.639,-0.639,1
27,27.5,2005-11-23,-0.635,-0.635,-0.635,1
27,27.5,2005-11-22,-0.636,-0.636,-0.636,1
27,27.5,2005-11-21,-0.635,-0.635,-0.635,1
27,27.5,2005-11-19,-0.64,-0.64,-0.64,1
27,27.5,2005-11-18,-0.644,-0.644,-0.644,1
27,27.5,2005-11-17,-0.636,-0.636,-0.636,1
27,27.5,2005-11-16,-0.638,-0.638,-0.638,1
27,27.5,2005-11-15,-0.634,-0.634,-0.634,1
27,27.5,2005-11-14,-0.632,-0.632,-0.632,1
27,27.5,2005-11-13,-0.632,-0.632,-0.632,1
27,27.5,2005-11-12,-0.632,-0.632,-0.632,1
27,27.5,2005-11-11,-0.632,-0.632,-0.632,1
27,27.5,2005-11-10,-0.636,-0.636,-0.636,1
27,27.5,2005-11-09,-0.632,-0.632,-0.632,1
27,27.5,2005-11-08,-0.632,-0.632,-0.632,1
27,27.5,2005-11-07,-0.636,-0.636,-0.636,1
27,27.5,2005-11-06,-0.632,-0.632,-0.632,1
27,27.5,2005-11-05,-0.632,-0.632,-0.632,1
27,27.5,2005-11-04,-0.628,-0.628,-0.628,1
27,27.5,2005-11-03,-0.627,-0.627,-0.627,1
27,27.5,2005-11-02,-0.628,-0.628,-0.628,1
27,27.5,2005-11-01,-0.636,-0.636,-0.636,1
27,27.5,2005-10-31,-0.628,-0.628,-0.628,1
27,27.5,2005-10-30,-0.636,-0.636,-0.636,1
27,27.5,2005-10-29,-0.636,-0.636,-0.636,1
27,27.5,2005-10-28,-0.636,-0.636,-0.636,1
27,27.5,2005-10-27,-0.637,-0.637,-0.637,1
27,27.5,2005-10-26,-0.636,-0.636,-0.636,1
27,27.5,2005-10-25,-0.635,-0.635,-0.635,1
27,27.5,2005-10-24,-0.632,-0.632,-0.632,1
27,27.5,2005-10-23,-0.633,-0.633,-0.633,1
27,27.5,2005-10-22,-0.632,-0.632,-0.632,1
27,27.5,2005-10-21,-0.63,-0.63,-0.63,1
27,27.5,2005-10-20,-0.628,-0.628,-0.628,1
27,27.5,2005-10-19,-0.628,-0.628,-0.628,1
27,27.5,2005-10-18,-0.627,-0.627,-0.627,1
27,27.5,2005-10-17,-0.637,-0.637,-0.637,1
27,27.5,2005-10-16,-0.628,-0.628,-0.628,1
27,27.5,2005-10-15,-0.632,-0.632,-0.632,1
27,27.5,2005-10-14,-0.637,-0.637,-0.637,1
27,27.5,2005-10-13,-0.637,-0.637,-0.637,1
27,27.5,2005-10-12,-0.632,-0.632,-0.632,1
27,27.5,2005-10-11,-0.632,-0.632,-0.632,1
27,27.5,2005-10-10,-0.637,-0.637,-0.637,1
27,27.5,2005-10-09,-0.637,-0.637,-0.637,1
27,27.5,2005-10-08,-0.636,-0.636,-0.636,1
27,27.5,2005-10-07,-0.632,-0.632,-0.632,1
27,27.5,2005-10-06,-0.636,-0.636,-0.636,1
27,27.5,2005-10-05,-0.636,-0.636,-0.636,1
27,27.5,2005-10-04,-0.632,-0.632,-0.632,1
27,27.5,2005-10-03,-0.635,-0.635,-0.635,1
27,27.5,2005-10-02,-0.641,-0.641,-0.641,1
27,27.5,2005-10-01,-0.636,-0.636,-0.636,1
27,27.5,2005-09-30,-0.636,-0.636,-0.636,1
27,27.5,2005-09-29,-0.636,-0.636,-0.636,1
27,27.5,2005-09-28,-0.637,-0.637,-0.637,1
27,27.5,2005-09-27,-0.627,-0.627,-0.627,1
27,27.5,2005-09-26,-0.628,-0.628,-0.628,1
27,27.5,2005-09-25,-0.636,-0.636,-0.636,1
27,27.5,2005-09-24,-0.636,-0.636,-0.636,1
27,27.5,2005-09-23,-0.636,-0.636,-0.636,1
27,27.5,2005-09-22,-0.636,-0.636,-0.636,1
27,27.5,2005-09-21,-0.636,-0.636,-0.636,1
27,27.5,2005-09-20,-0.628,-0.628,-0.628,1
27,27.5,2005-09-19,-0.636,-0.636,-0.636,1
27,27.5,2005-09-18,-0.628,-0.628,-0.628,1
27,27.5,2005-09-17,-0.636,-0.636,-0.636,1
27,27.5,2005-09-16,-0.637,-0.637,-0.637,1
27,27.5,2005-09-15,-0.634,-0.634,-0.634,1
27,27.5,2005-09-14,-0.628,-0.628,-0.628,1
27,27.5,2005-09-13,-0.636,-0.636,-0.636,1
27,27.5,2005-09-12,-0.636,-0.636,-0.636,1
27,27.5,2005-09-11,-0.628,-0.628,-0.628,1
27,27.5,2005-09-10,-0.628,-0.628,-0.628,1
27,27.5,2005-09-09,-0.628,-0.628,-0.628,1
27,27.5,2005-09-08,-0.628,-0.628,-0.628,1
27,27.5,2005-09-07,-0.628,-0.628,-0.628,1
27,27.5,2005-09-06,-0.628,-0.628,-0.628,1
27,27.5,2005-09-05,-0.629,-0.629,-0.629,1
27,27.5,2005-09-04,-0.632,-0.632,-0.632,1
27,27.5,2005-09-03,-0.633,-0.633,-0.633,1
27,27.5,2005-09-02,-0.628,-0.628,-0.628,1
27,27.5,2005-09-01,-0.628,-0.628,-0.628,1
27,27.5,2005-08-31,-0.628,-0.628,-0.628,1
27,27.5,2005-08-30,-0.627,-0.627,-0.627,1
27,27.5,2005-08-29,-0.632,-0.632,-0.632,1
27,27.5,2005-08-28,-0.628,-0.628,-0.628,1
27,27.5,2005-08-27,-0.628,-0.628,-0.628,1
27,27.5,2005-08-26,-0.629,-0.629,-0.629,1
27,27.5,2005-08-25,-0.632,-0.632,-0.632,1
27,27.5,2005-08-24,-0.629,-0.629,-0.629,1
27,27.5,2005-08-23,-0.636,-0.636,-0.636,1
27,27.5,2005-08-22,-0.628,-0.628,-0.628,1
27,27.5,2005-08-21,-0.627,-0.627,-0.627,1
27,27.5,2005-08-20,-0.619,-0.619,-0.619,1
27,27.5,2005-08-19,-0.629,-0.629,-0.629,1
27,27.5,2005-08-18,-0.623,-0.623,-0.623,1
27,27.5,2005-08-17,-0.632,-0.632,-0.632,1
27,27.5,2005-08-16,-0.628,-0.628,-0.628,1
27,27.5,2005-08-15,-0.628,-0.628,-0.628,1
27,27.5,2005-08-14,-0.628,-0.628,-0.628,1
27,27.5,2005-08-13,-0.636,-0.636,-0.636,1
27,27.5,2005-08-12,-0.628,-0.628,-0.628,1
27,27.5,2005-08-11,-0.628,-0.628,-0.628,1
27,27.5,2005-08-10,-0.635,-0.635,-0.635,1
27,27.5,2005-08-09,-0.628,-0.628,-0.628,1
27,27.5,2005-08-08,-0.633,-0.633,-0.633,1
27,27.5,2005-08-07,-0.628,-0.628,-0.628,1
27,27.5,2005-08-06,-0.628,-0.628,-0.628,1
27,27.5,2005-08-05,-0.628,-0.628,-0.628,1
27,27.5,2005-08-04,-0.636,-0.636,-0.636,1
27,27.5,2005-08-03,-0.633,-0.633,-0.633,1
27,27.5,2005-08-02,-0.619,-0.619,-0.619,1
27,27.5,2005-08-01,-0.623,-0.623,-0.623,1
27,27.5,2005-07-31,-0.628,-0.628,-0.628,1
27,27.5,2005-07-30,-0.623,-0.623,-0.623,1
27,27.5,2005-07-29,-0.627,-0.627,-0.627,1
27,27.5,2005-07-28,-0.632,-0.632,-0.632,1
27,27.5,2005-07-27,-0.632,-0.632,-0.632,1
27,27.5,2005-07-26,-0.629,-0.629,-0.629,1
27,27.5,2005-07-25,-0.628,-0.628,-0.628,1
27,27.5,2005-07-24,-0.627,-0.627,-0.627,1
27,27.5,2005-07-23,-0.632,-0.632,-0.632,1
27,27.5,2005-07-22,-0.628,-0.628,-0.628,1
27,27.5,2005-07-21,-0.628,-0.628,-0.628,1
27,27.5,2005-07-20,-0.632,-0.632,-0.632,1
27,27.5,2005-07-19,-0.628,-0.628,-0.628,1
27,27.5,2005-07-18,-0.628,-0.628,-0.628,1
27,27.5,2005-07-17,-0.632,-0.632,-0.632,1
27,27.5,2005-07-16,-0.632,-0.632,-0.632,1
27,27.5,2005-07-15,-0.632,-0.632,-0.632,1
27,27.5,2005-07-14,-0.628,-0.628,-0.628,1
27,27.5,2005-07-13,-0.632,-0.632,-0.632,1
27,27.5,2005-07-12,-0.632,-0.632,-0.632,1
27,27.5,2005-07-11,-0.637,-0.637,-0.637,1
27,27.5,2005-07-10,-0.637,-0.637,-0.637,1
27,27.5,2005-07-09,-0.632,-0.632,-0.632,1
27,27.5,2005-07-08,-0.635,-0.635,-0.635,1
27,27.5,2005-07-07,-0.636,-0.636,-0.636,1
27,27.5,2005-07-06,-0.636,-0.636,-0.636,1
27,27.5,2005-07-05,-0.628,-0.628,-0.628,1
27,27.5,2005-07-04,-0.632,-0.632,-0.632,1
27,27.5,2005-07-03,-0.632,-0.632,-0.632,1
27,27.5,2005-07-02,-0.632,-0.632,-0.632,1
27,27.5,2005-07-01,-0.635,-0.635,-0.635,1
27,27.5,2005-06-30,-0.632,-0.632,-0.632,1
27,27.5,2005-06-29,-0.632,-0.632,-0.632,1
27,27.5,2005-06-28,-0.632,-0.632,-0.632,1
27,27.5,2005-06-27,-0.632,-0.632,-0.632,1
27,27.5,2005-06-26,-0.632,-0.632,-0.632,1
27,27.5,2005-06-25,-0.633,-0.633,-0.633,1
27,27.5,2005-06-24,-0.628,-0.628,-0.628,1
27,27.5,2005-06-23,-0.628,-0.628,-0.628,1
27,27.5,2005-06-22,-0.632,-0.632,-0.632,1
27,27.5,2005-06-21,-0.632,-0.632,-0.632,1
27,27.5,2005-06-20,-0.637,-0.637,-0.637,1
27,27.5,2005-06-19,-0.629,-0.629,-0.629,1
27,27.5,2005-06-18,-0.632,-0.632,-0.632,1
27,27.5,2005-06-17,-0.635,-0.635,-0.635,1
27,27.5,2005-06-16,-0.632,-0.632,-0.632,1
27,27.5,2005-06-15,-0.637,-0.637,-0.637,1
27,27.5,2005-06-14,-0.627,-0.627,-0.627,1
27,27.5,2005-06-13,-0.636,-0.636,-0.636,1
27,27.5,2005-06-12,-0.638,-0.638,-0.638,1
27,27.5,2005-06-11,-0.636,-0.636,-0.636,1
27,27.5,2005-06-10,-0.638,-0.638,-0.638,1
27,27.5,2005-06-09,-0.634,-0.634,-0.634,1
27,27.5,2005-06-08,-0.636,-0.636,-0.636,1
27,27.5,2005-06-07,-0.637,-0.637,-0.637,1
27,27.5,2005-06-06,-0.636,-0.636,-0.636,1
27,27.5,2005-06-05,-0.636,-0.636,-0.636,1
27,27.5,2005-06-04,-0.636,-0.636,-0.636,1
27,27.5,2005-06-03,-0.632,-0.632,-0.632,1
27,27.5,2005-06-02,-0.631,-0.631,-0.631,1
27,27.5,2005-06-01,-0.636,-0.636,-0.636,1
27,27.5,2005-05-31,-0.636,-0.636,-0.636,1
27,27.5,2005-05-30,-0.636,-0.636,-0.636,1
27,27.5,2005-05-29,-0.632,-0.632,-0.632,1
27,27.5,2005-05-28,-0.633,-0.633,-0.633,1
27,27.5,2005-05-27,-0.634,-0.634,-0.634,1
27,27.5,2005-05-26,-0.632,-0.632,-0.632,1
27,27.5,2005-05-25,-0.632,-0.632,-0.632,1
27,27.5,2005-05-24,-0.636,-0.636,-0.636,1
27,27.5,2005-05-23,-0.64,-0.64,-0.64,1
27,27.5,2005-05-22,-0.636,-0.636,-0.636,1
27,27.5,2005-05-21,-0.636,-0.636,-0.636,1
27,27.5,2005-05-20,-0.637,-0.637,-0.637,1
27,27.5,2005-05-19,-0.636,-0.636,-0.636,1
27,27.5,2005-05-18,-0.64,-0.64,-0.64,1
27,27.5,2005-05-17,-0.636,-0.636,-0.636,1
27,27.5,2005-05-16,-0.64,-0.64,-0.64,1
27,27.5,2005-05-15,-0.636,-0.636,-0.636,1
27,27.5,2005-05-14,-0.635,-0.635,-0.635,1
27,27.5,2005-05-13,-0.636,-0.636,-0.636,1
27,27.5,2005-05-12,-0.636,-0.636,-0.636,1
27,27.5,2005-05-11,-0.641,-0.641,-0.641,1
27,27.5,2005-05-10,-0.64,-0.64,-0.64,1
27,27.5,2005-05-09,-0.636,-0.636,-0.636,1
27,27.5,2005-05-08,-0.64,-0.64,-0.64,1
27,27.5,2005-05-07,-0.636,-0.636,-0.636,1
27,27.5,2005-05-06,-0.64,-0.64,-0.64,1
27,27.5,2005-05-05,-0.635,-0.635,-0.635,1
27,27.5,2005-05-04,-0.644,-0.644,-0.644,1
27,27.5,2005-05-03,-0.636,-0.636,-0.636,1
27,27.5,2005-05-02,-0.637,-0.637,-0.637,1
27,27.5,2005-05-01,-0.636,-0.636,-0.636,1
27,27.5,2005-04-30,-0.636,-0.636,-0.636,1
27,27.5,2005-04-29,-0.638,-0.638,-0.638,1
27,27.5,2005-04-28,-0.636,-0.636,-0.636,1
27,27.5,2005-04-27,-0.636,-0.636,-0.636,1
27,27.5,2005-04-26,-0.644,-0.644,-0.644,1
27,27.5,2005-04-25,-0.638,-0.638,-0.638,1
27,27.5,2005-04-24,-0.644,-0.644,-0.644,1
27,27.5,2005-04-23,-0.64,-0.64,-0.64,1
27,27.5,2005-04-22,-0.636,-0.636,-0.636,1
27,27.5,2005-04-21,-0.647,-0.647,-0.647,1
27,27.5,2005-04-20,-0.64,-0.64,-0.64,1
27,27.5,2005-04-19,-0.641,-0.641,-0.641,1
27,27.5,2005-04-18,-0.637,-0.637,-0.637,1
27,27.5,2005-04-17,-0.637,-0.637,-0.637,1
27,27.5,2005-04-16,-0.64,-0.64,-0.64,1
27,27.5,2005-04-15,-0.639,-0.639,-0.639,1
27,27.5,2005-04-14,-0.638,-0.638,-0.638,1
27,27.5,2005-04-13,-0.645,-0.645,-0.645,1
27,27.5,2005-04-12,-0.635,-0.635,-0.635,1
27,27.5,2005-04-11,-0.64,-0.64,-0.64,1
27,27.5,2005-04-10,-0.64,-0.64,-0.64,1
27,27.5,2005-04-09,-0.644,-0.644,-0.644,1
27,27.5,2005-04-08,-0.644,-0.644,-0.644,1
27,27.5,2005-04-07,-0.635,-0.635,-0.635,1
27,27.5,2005-04-06,-0.641,-0.641,-0.641,1
27,27.5,2005-04-05,-0.639,-0.639,-0.639,1
27,27.5,2005-04-04,-0.64,-0.64,-0.64,1
27,27.5,2005-04-03,-0.64,-0.64,-0.64,1
27,27.5,2005-04-02,-0.64,-0.64,-0.64,1
27,27.5,2005-04-01,-0.645,-0.645,-0.645,1
27,27.5,2005-03-31,-0.646,-0.646,-0.646,1
27,27.5,2005-03-30,-0.638,-0.638,-0.638,1
27,27.5,2005-03-29,-0.636,-0.636,-0.636,1
27,27.5,2005-03-28,-0.636,-0.636,-0.636,1
27,27.5,2005-03-27,-0.643,-0.643,-0.643,1
27,27.5,2005-03-26,-0.635,-0.635,-0.635,1
27,27.5,2005-03-25,-0.636,-0.636,-0.636,1
27,27.5,2005-03-24,-0.636,-0.636,-0.636,1
27,27.5,2005-03-23,-0.636,-0.636,-0.636,1
27,27.5,2005-03-22,-0.638,-0.638,-0.638,1
27,27.5,2005-03-21,-0.637,-0.637,-0.637,1
27,27.5,2005-03-20,-0.636,-0.636,-0.636,1
27,27.5,2005-03-19,-0.636,-0.636,-0.636,1
27,27.5,2005-03-18,-0.637,-0.637,-0.637,1
27,27.5,2005-03-17,-0.645,-0.645,-0.645,1
27,27.5,2005-03-16,-0.642,-0.642,-0.642,1
27,27.5,2005-03-15,-0.649,-0.649,-0.649,1
27,27.5,2005-03-14,-0.64,-0.64,-0.64,1
27,27.5,2005-03-13,-0.648,-0.648,-0.648,1
27,27.5,2005-03-12,-0.635,-0.635,-0.635,1
27,27.5,2005-03-11,-0.649,-0.649,-0.649,1
27,27.5,2005-03-10,-0.635,-0.635,-0.635,1
27,27.5,2005-03-09,-0.642,-0.642,-0.642,1
27,27.5,2005-03-08,-0.643,-0.643,-0.643,1
27,27.5,2005-03-07,-0.635,-0.635,-0.635,1
27,27.5,2005-03-06,-0.642,-0.642,-0.642,1
27,27.5,2005-03-05,-0.642,-0.642,-0.642,1
27,27.5,2005-03-04,-0.637,-0.637,-0.637,1
27,27.5,2005-03-03,-0.636,-0.636,-0.636,1
27,27.5,2005-03-02,-0.635,-0.635,-0.635,1
27,27.5,2005-03-01,-0.643,-0.643,-0.643,1
27,27.5,2005-02-28,-0.643,-0.643,-0.643,1
27,27.5,2005-02-27,-0.645,-0.645,-0.645,1
27,27.5,2005-02-26,-0.647,-0.647,-0.647,1
27,27.5,2005-02-25,-0.642,-0.642,-0.642,1
27,27.5,2005-02-24,-0.642,-0.642,-0.642,1
27,27.5,2005-02-23,-0.638,-0.638,-0.638,1
27,27.5,2005-02-22,-0.638,-0.638,-0.638,1
27,27.5,2005-02-21,-0.638,-0.638,-0.638,1
27,27.5,2005-02-20,-0.635,-0.635,-0.635,1
27,27.5,2005-02-19,-0.643,-0.643,-0.643,1
27,27.5,2005-02-18,-0.639,-0.639,-0.639,1
27,27.5,2005-02-17,-0.647,-0.647,-0.647,1
27,27.5,2005-02-16,-0.643,-0.643,-0.643,1
27,27.5,2005-02-15,-0.644,-0.644,-0.644,1
27,27.5,2005-02-14,-0.635,-0.635,-0.635,1
27,27.5,2005-02-13,-0.634,-0.634,-0.634,1
27,27.5,2005-02-12,-0.641,-0.641,-0.641,1
27,27.5,2005-02-11,-0.638,-0.638,-0.638,1
27,27.5,2005-02-10,-0.649,-0.649,-0.649,1
27,27.5,2005-02-09,-0.64,-0.64,-0.64,1
27,27.5,2005-02-08,-0.637,-0.637,-0.637,1
27,27.5,2005-02-07,-0.643,-0.643,-0.643,1
27,27.5,2005-02-06,-0.643,-0.643,-0.643,1
27,27.5,2005-02-05,-0.637,-0.637,-0.637,1
27,27.5,2005-02-04,-0.64,-0.64,-0.64,1
27,27.5,2005-02-03,-0.649,-0.649,-0.649,1
27,27.5,2005-02-02,-0.631,-0.631,-0.631,1
27,27.5,2005-02-01,-0.643,-0.643,-0.643,1
27,27.5,2005-01-31,-0.649,-0.649,-0.649,1
27,27.5,2005-01-30,-0.64,-0.64,-0.64,1
27,27.5,2005-01-29,-0.642,-0.642,-0.642,1
27,27.5,2005-01-28,-0.642,-0.642,-0.642,1
27,27.5,2005-01-27,-0.642,-0.642,-0.642,1
27,27.5,2005-01-26,-0.638,-0.638,-0.638,1
27,27.5,2005-01-25,-0.641,-0.641,-0.641,1
27,27.5,2005-01-24,-0.646,-0.646,-0.646,1
27,27.5,2005-01-23,-0.641,-0.641,-0.641,1
27,27.5,2005-01-22,-0.639,-0.639,-0.639,1
27,27.5,2005-01-21,-0.64,-0.64,-0.64,1
27,27.5,2005-01-20,-0.641,-0.641,-0.641,1
27,27.5,2005-01-19,-0.634,-0.634,-0.634,1
27,27.5,2005-01-18,-0.635,-0.635,-0.635,1
27,27.5,2005-01-17,-0.64,-0.64,-0.64,1
27,27.5,2005-01-16,-0.64,-0.64,-0.64,1
27,27.5,2005-01-15,-0.647,-0.647,-0.647,1
27,27.5,2005-01-14,-0.642,-0.642,-0.642,1
27,27.5,2005-01-13,-0.649,-0.649,-0.649,1
27,27.5,2005-01-12,-0.648,-0.648,-0.648,1
27,27.5,2005-01-11,-0.642,-0.642,-0.642,1
27,27.5,2005-01-10,-0.649,-0.649,-0.649,1
27,27.5,2005-01-09,-0.645,-0.645,-0.645,1
27,27.5,2005-01-08,-0.641,-0.641,-0.641,1
27,27.5,2005-01-07,-0.641,-0.641,-0.641,1
27,27.5,2005-01-06,-0.641,-0.641,-0.641,1
27,27.5,2005-01-05,-0.645,-0.645,-0.645,1
27,27.5,2005-01-04,-0.64,-0.64,-0.64,1
27,27.5,2005-01-03,-0.64,-0.64,-0.64,1
27,27.5,2005-01-02,-0.649,-0.649,-0.649,1
27,27.5,2005-01-01,-0.64,-0.64,-0.64,1
27,27.5,2004-12-31,-0.636,-0.636,-0.636,1
27,27.5,2004-12-30,-0.641,-0.641,-0.641,1
27,27.5,2004-12-29,-0.634,-0.634,-0.634,1
27,27.5,2004-12-28,-0.646,-0.646,-0.646,1
27,27.5,2004-12-27,-0.644,-0.644,-0.644,1
27,27.5,2004-12-26,-0.649,-0.649,-0.649,1
27,27.5,2004-12-25,-0.64,-0.64,-0.64,1
27,27.5,2004-12-24,-0.641,-0.641,-0.641,1
27,27.5,2004-12-23,-0.641,-0.641,-0.641,1
27,27.5,2004-12-22,-0.641,-0.641,-0.641,1
27,27.5,2004-12-21,-0.644,-0.644,-0.644,1
27,27.5,2004-12-20,-0.643,-0.643,-0.643,1
27,27.5,2004-12-19,-0.645,-0.645,-0.645,1
27,27.5,2004-12-18,-0.639,-0.639,-0.639,1
27,27.5,2004-12-17,-0.649,-0.649,-0.649,1
27,27.5,2004-12-16,-0.64,-0.64,-0.64,1
27,27.5,2004-12-15,-0.64,-0.64,-0.64,1
27,27.5,2004-12-14,-0.641,-0.641,-0.641,1
27,27.5,2004-12-13,-0.641,-0.641,-0.641,1
27,27.5,2004-12-12,-0.645,-0.645,-0.645,1
27,27.5,2004-12-11,-0.646,-0.646,-0.646,1
27,27.5,2004-12-10,-0.64,-0.64,-0.64,1
27,27.5,2004-12-09,-0.646,-0.646,-0.646,1
27,27.5,2004-12-08,-0.637,-0.637,-0.637,1
27,27.5,2004-12-07,-0.649,-0.649,-0.649,1
27,27.5,2004-12-06,-0.638,-0.638,-0.638,1
27,27.5,2004-12-05,-0.643,-0.643,-0.643,1
27,27.5,2004-12-04,-0.64,-0.64,-0.64,1
27,27.5,2004-12-03,-0.649,-0.649,-0.649,1
27,27.5,2004-12-02,-0.64,-0.64,-0.64,1
27,27.5,2004-12-01,-0.646,-0.646,-0.646,1
27,27.5,2004-11-30,-0.645,-0.645,-0.645,1
27,27.5,2004-11-29,-0.64,-0.64,-0.64,1
27,27.5,2004-11-28,-0.646,-0.646,-0.646,1
27,27.5,2004-11-27,-0.649,-0.649,-0.649,1
27,27.5,2004-11-26,-0.649,-0.649,-0.649,1
27,27.5,2004-11-25,-0.641,-0.641,-0.641,1
27,27.5,2004-11-24,-0.645,-0.645,-0.645,1
27,27.5,2004-11-23,-0.642,-0.642,-0.642,1
27,27.5,2004-11-22,-0.642,-0.642,-0.642,1
27,27.5,2004-11-21,-0.641,-0.641,-0.641,1
27,27.5,2004-11-20,-0.644,-0.644,-0.644,1
27,27.5,2004-11-19,-0.643,-0.643,-0.643,1
27,27.5,2004-11-18,-0.645,-0.645,-0.645,1
27,27.5,2004-11-17,-0.636,-0.636,-0.636,1
27,27.5,2004-11-16,-0.64,-0.64,-0.64,1
27,27.5,2004-11-15,-0.64,-0.64,-0.64,1
27,27.5,2004-11-14,-0.648,-0.648,-0.648,1
27,27.5,2004-11-13,-0.649,-0.649,-0.649,1
27,27.5,2004-11-12,-0.64,-0.64,-0.64,1
27,27.5,2004-11-11,-0.645,-0.645,-0.645,1
27,27.5,2004-11-10,-0.644,-0.644,-0.644,1
27,27.5,2004-11-09,-0.649,-0.649,-0.649,1
27,27.5,2004-11-08,-0.64,-0.64,-0.64,1
27,27.5,2004-11-07,-0.645,-0.645,-0.645,1
27,27.5,2004-11-06,-0.64,-0.64,-0.64,1
27,27.5,2004-11-05,-0.645,-0.645,-0.645,1
27,27.5,2004-11-04,-0.645,-0.645,-0.645,1
27,27.5,2004-11-03,-0.642,-0.642,-0.642,1
27,27.5,2004-11-02,-0.636,-0.636,-0.636,1
27,27.5,2004-11-01,-0.632,-0.632,-0.632,1
27,27.5,2004-10-31,-0.643,-0.643,-0.643,1
27,27.5,2004-10-30,-0.64,-0.64,-0.64,1
27,27.5,2004-10-29,-0.636,-0.636,-0.636,1
27,27.5,2004-10-28,-0.636,-0.636,-0.636,1
27,27.5,2004-10-27,-0.637,-0.637,-0.637,1
27,27.5,2004-10-26,-0.637,-0.637,-0.637,1
27,27.5,2004-10-25,-0.636,-0.636,-0.636,1
27,27.5,2004-10-24,-0.637,-0.637,-0.637,1
27,27.5,2004-10-23,-0.637,-0.637,-0.637,1
27,27.5,2004-10-22,-0.645,-0.645,-0.645,1
27,27.5,2004-10-21,-0.636,-0.636,-0.636,1
27,27.5,2004-10-20,-0.636,-0.636,-0.636,1
27,27.5,2004-10-19,-0.641,-0.641,-0.641,1
27,27.5,2004-10-18,-0.641,-0.641,-0.641,1
27,27.5,2004-10-17,-0.645,-0.645,-0.645,1
27,27.5,2004-10-16,-0.648,-0.648,-0.648,1
27,27.5,2004-10-15,-0.64,-0.64,-0.64,1
27,27.5,2004-10-14,-0.638,-0.638,-0.638,1
27,27.5,2004-10-13,-0.644,-0.644,-0.644,1
27,27.5,2004-10-12,-0.636,-0.636,-0.636,1
27,27.5,2004-10-11,-0.642,-0.642,-0.642,1
27,27.5,2004-10-10,-0.645,-0.645,-0.645,1
27,27.5,2004-10-09,-0.637,-0.637,-0.637,1
27,27.5,2004-10-08,-0.636,-0.636,-0.636,1
27,27.5,2004-10-07,-0.636,-0.636,-0.636,1
27,27.5,2004-10-06,-0.637,-0.637,-0.637,1
27,27.5,2004-10-05,-0.641,-0.641,-0.641,1
27,27.5,2004-10-04,-0.641,-0.641,-0.641,1
27,27.5,2004-10-03,-0.645,-0.645,-0.645,1
27,27.5,2004-10-02,-0.645,-0.645,-0.645,1
27,27.5,2004-10-01,-0.645,-0.645,-0.645,1
27,27.5,2004-09-30,-0.636,-0.636,-0.636,1
27,27.5,2004-09-29,-0.636,-0.636,-0.636,1
27,27.5,2004-09-28,-0.645,-0.645,-0.645,1
27,27.5,2004-09-27,-0.636,-0.636,-0.636,1
27,27.5,2004-09-26,-0.644,-0.644,-0.644,1
27,27.5,2004-09-25,-0.643,-0.643,-0.643,1
27,27.5,2004-09-24,-0.638,-0.638,-0.638,1
27,27.5,2004-09-23,-0.637,-0.637,-0.637,1
27,27.5,2004-09-22,-0.641,-0.641,-0.641,1
27,27.5,2004-09-21,-0.636,-0.636,-0.636,1
27,27.5,2004-09-20,-0.637,-0.637,-0.637,1
27,27.5,2004-09-19,-0.638,-0.638,-0.638,1
27,27.5,2004-09-18,-0.636,-0.636,-0.636,1
27,27.5,2004-09-17,-0.636,-0.636,-0.636,1
27,27.5,2004-09-16,-0.636,-0.636,-0.636,1
27,27.5,2004-09-15,-0.638,-0.638,-0.638,1
27,27.5,2004-09-14,-0.637,-0.637,-0.637,1
27,27.5,2004-09-13,-0.637,-0.637,-0.637,1
27,27.5,2004-09-12,-0.636,-0.636,-0.636,1
27,27.5,2004-09-11,-0.632,-0.632,-0.632,1
27,27.5,2004-09-10,-0.636,-0.636,-0.636,1
27,27.5,2004-09-09,-0.645,-0.645,-0.645,1
27,27.5,2004-09-08,-0.643,-0.643,-0.643,1
27,27.5,2004-09-07,-0.641,-0.641,-0.641,1
27,27.5,2004-09-06,-0.641,-0.641,-0.641,1
27,27.5,2004-09-05,-0.633,-0.633,-0.633,1
27,27.5,2004-09-04,-0.635,-0.635,-0.635,1
27,27.5,2004-09-03,-0.634,-0.634,-0.634,1
27,27.5,2004-09-02,-0.635,-0.635,-0.635,1
27,27.5,2004-09-01,-0.641,-0.641,-0.641,1
27,27.5,2004-08-31,-0.645,-0.645,-0.645,1
27,27.5,2004-08-30,-0.637,-0.637,-0.637,1
27,27.5,2004-08-29,-0.636,-0.636,-0.636,1
27,27.5,2004-08-28,-0.641,-0.641,-0.641,1
27,27.5,2004-08-27,-0.637,-0.637,-0.637,1
27,27.5,2004-08-26,-0.644,-0.644,-0.644,1
27,27.5,2004-08-25,-0.636,-0.636,-0.636,1
27,27.5,2004-08-24,-0.636,-0.636,-0.636,1
27,27.5,2004-08-23,-0.636,-0.636,-0.636,1
27,27.5,2004-08-22,-0.641,-0.641,-0.641,1
27,27.5,2004-08-21,-0.637,-0.637,-0.637,1
27,27.5,2004-08-20,-0.636,-0.636,-0.636,1
27,27.5,2004-08-19,-0.636,-0.636,-0.636,1
27,27.5,2004-08-18,-0.636,-0.636,-0.636,1
27,27.5,2004-08-17,-0.632,-0.632,-0.632,1
27,27.5,2004-08-16,-0.641,-0.641,-0.641,1
27,27.5,2004-08-15,-0.641,-0.641,-0.641,1
27,27.5,2004-08-14,-0.636,-0.636,-0.636,1
27,27.5,2004-08-13,-0.636,-0.636,-0.636,1
27,27.5,2004-08-12,-0.632,-0.632,-0.632,1
27,27.5,2004-08-11,-0.637,-0.637,-0.637,1
27,27.5,2004-08-10,-0.64,-0.64,-0.64,1
27,27.5,2004-08-09,-0.637,-0.637,-0.637,1
27,27.5,2004-08-08,-0.636,-0.636,-0.636,1
27,27.5,2004-08-07,-0.643,-0.643,-0.643,1
27,27.5,2004-08-06,-0.633,-0.633,-0.633,1
27,27.5,2004-08-05,-0.634,-0.634,-0.634,1
27,27.5,2004-08-04,-0.634,-0.634,-0.634,1
27,27.5,2004-08-03,-0.635,-0.635,-0.635,1
27,27.5,2004-08-02,-0.641,-0.641,-0.641,1
27,27.5,2004-08-01,-0.64,-0.64,-0.64,1
27,27.5,2004-07-31,-0.64,-0.64,-0.64,1
27,27.5,2004-07-30,-0.637,-0.637,-0.637,1
27,27.5,2004-07-29,-0.638,-0.638,-0.638,1
27,27.5,2004-07-28,-0.636,-0.636,-0.636,1
27,27.5,2004-07-27,-0.638,-0.638,-0.638,1
27,27.5,2004-07-26,-0.641,-0.641,-0.641,1
27,27.5,2004-07-25,-0.641,-0.641,-0.641,1
27,27.5,2004-07-24,-0.64,-0.64,-0.64,1
27,27.5,2004-07-23,-0.64,-0.64,-0.64,1
27,27.5,2004-07-22,-0.632,-0.632,-0.632,1
27,27.5,2004-07-21,-0.639,-0.639,-0.639,1
27,27.5,2004-07-20,-0.633,-0.633,-0.633,1
27,27.5,2004-07-19,-0.633,-0.633,-0.633,1
27,27.5,2004-07-18,-0.635,-0.635,-0.635,1
27,27.5,2004-07-17,-0.633,-0.633,-0.633,1
27,27.5,2004-07-16,-0.645,-0.645,-0.645,1
27,27.5,2004-07-15,-0.636,-0.636,-0.636,1
27,27.5,2004-07-14,-0.641,-0.641,-0.641,1
27,27.5,2004-07-13,-0.636,-0.636,-0.636,1
27,27.5,2004-07-12,-0.637,-0.637,-0.637,1
27,27.5,2004-07-11,-0.637,-0.637,-0.637,1
27,27.5,2004-07-10,-0.645,-0.645,-0.645,1
27,27.5,2004-07-09,-0.644,-0.644,-0.644,1
27,27.5,2004-07-08,-0.64,-0.64,-0.64,1
27,27.5,2004-07-07,-0.636,-0.636,-0.636,1
27,27.5,2004-07-06,-0.632,-0.632,-0.632,1
27,27.5,2004-07-05,-0.635,-0.635,-0.635,1
27,27.5,2004-07-04,-0.636,-0.636,-0.636,1
27,27.5,2004-07-03,-0.638,-0.638,-0.638,1
27,27.5,2004-07-02,-0.645,-0.645,-0.645,1
27,27.5,2004-07-01,-0.641,-0.641,-0.641,1
27,27.5,2004-06-30,-0.64,-0.64,-0.64,1
27,27.5,2004-06-29,-0.641,-0.641,-0.641,1
27,27.5,2004-06-28,-0.636,-0.636,-0.636,1
27,27.5,2004-06-27,-0.641,-0.641,-0.641,1
27,27.5,2004-06-26,-0.64,-0.64,-0.64,1
27,27.5,2004-06-25,-0.636,-0.636,-0.636,1
27,27.5,2004-06-24,-0.637,-0.637,-0.637,1
27,27.5,2004-06-23,-0.636,-0.636,-0.636,1
27,27.5,2004-06-22,-0.636,-0.636,-0.636,1
27,27.5,2004-06-21,-0.636,-0.636,-0.636,1
27,27.5,2004-06-20,-0.636,-0.636,-0.636,1
27,27.5,2004-06-19,-0.645,-0.645,-0.645,1
27,27.5,2004-06-18,-0.636,-0.636,-0.636,1
27,27.5,2004-06-17,-0.64,-0.64,-0.64,1
27,27.5,2004-06-16,-0.639,-0.639,-0.639,1
27,27.5,2004-06-15,-0.639,-0.639,-0.639,1
27,27.5,2004-06-14,-0.636,-0.636,-0.636,1
27,27.5,2004-06-13,-0.636,-0.636,-0.636,1
27,27.5,2004-06-12,-0.645,-0.645,-0.645,1
27,27.5,2004-06-11,-0.64,-0.64,-0.64,1
27,27.5,2004-06-10,-0.64,-0.64,-0.64,1
27,27.5,2004-06-09,-0.636,-0.636,-0.636,1
27,27.5,2004-06-08,-0.641,-0.641,-0.641,1
27,27.5,2004-06-07,-0.64,-0.64,-0.64,1
27,27.5,2004-06-06,-0.645,-0.645,-0.645,1
27,27.5,2004-06-05,-0.644,-0.644,-0.644,1
27,27.5,2004-06-04,-0.645,-0.645,-0.645,1
27,27.5,2004-06-03,-0.643,-0.643,-0.643,1
27,27.5,2004-06-02,-0.644,-0.644,-0.644,1
27,27.5,2004-06-01,-0.635,-0.635,-0.635,1
27,27.5,2004-05-31,-0.643,-0.643,-0.643,1
27,27.5,2004-05-30,-0.636,-0.636,-0.636,1
27,27.5,2004-05-29,-0.643,-0.643,-0.643,1
27,27.5,2004-05-28,-0.644,-0.644,-0.644,1
27,27.5,2004-05-27,-0.644,-0.644,-0.644,1
27,27.5,2004-05-26,-0.644,-0.644,-0.644,1
27,27.5,2004-05-25,-0.643,-0.643,-0.643,1
27,27.5,2004-05-24,-0.644,-0.644,-0.644,1
27,27.5,2004-05-23,-0.642,-0.642,-0.642,1
27,27.5,2004-05-22,-0.644,-0.644,-0.644,1
27,27.5,2004-05-21,-0.644,-0.644,-0.644,1
27,27.5,2004-05-20,-0.645,-0.645,-0.645,1
27,27.5,2004-05-19,-0.644,-0.644,-0.644,1
27,27.5,2004-05-18,-0.644,-0.644,-0.644,1
27,27.5,2004-05-17,-0.644,-0.644,-0.644,1
27,27.5,2004-05-16,-0.644,-0.644,-0.644,1
27,27.5,2004-05-15,-0.635,-0.635,-0.635,1
27,27.5,2004-05-14,-0.644,-0.644,-0.644,1
27,27.5,2004-05-13,-0.635,-0.635,-0.635,1
27,27.5,2004-05-12,-0.581,-0.581,-0.581,1
27,27.5,2004-05-11,-0.644,-0.644,-0.644,1
27,27.5,2004-05-10,-0.649,-0.649,-0.649,1
27,27.5,2004-05-09,-0.649,-0.649,-0.649,1
27,27.5,2004-05-08,-0.644,-0.644,-0.644,1
27,27.5,2004-05-07,-0.648,-0.648,-0.648,1
27,27.5,2004-05-06,-0.647,-0.647,-0.647,1
27,27.5,2004-05-05,-0.644,-0.644,-0.644,1
27,27.5,2004-05-04,-0.635,-0.635,-0.635,1
27,27.5,2004-05-03,-0.645,-0.645,-0.645,1
27,27.5,2004-05-02,-0.64,-0.64,-0.64,1
27,27.5,2004-05-01,-0.635,-0.635,-0.635,1
27,27.5,2004-04-30,-0.64,-0.64,-0.64,1
27,27.5,2004-04-29,-0.635,-0.635,-0.635,1
27,27.5,2004-04-28,-0.645,-0.645,-0.645,1
27,27.5,2004-04-27,-0.644,-0.644,-0.644,1
27,27.5,2004-04-26,-0.644,-0.644,-0.644,1
27,27.5,2004-04-25,-0.649,-0.649,-0.649,1
27,27.5,2004-04-24,-0.645,-0.645,-0.645,1
27,27.5,2004-04-23,-0.637,-0.637,-0.637,1
27,27.5,2004-04-22,-0.644,-0.644,-0.644,1
27,27.5,2004-04-21,-0.644,-0.644,-0.644,1
27,27.5,2004-04-20,-0.644,-0.644,-0.644,1
27,27.5,2004-04-19,-0.652,-0.652,-0.652,1
27,27.5,2004-04-18,-0.644,-0.644,-0.644,1
27,27.5,2004-04-17,-0.64,-0.64,-0.64,1
27,27.5,2004-04-16,-0.64,-0.64,-0.64,1
27,27.5,2004-04-15,-0.649,-0.649,-0.649,1
27,27.5,2004-04-14,-0.645,-0.645,-0.645,1
27,27.5,2004-04-13,-0.64,-0.64,-0.64,1
27,27.5,2004-04-12,-0.65,-0.65,-0.65,1
27,27.5,2004-04-11,-0.651,-0.651,-0.651,1
27,27.5,2004-04-10,-0.653,-0.653,-0.653,1
27,27.5,2004-04-09,-0.649,-0.649,-0.649,1
27,27.5,2004-04-08,-0.648,-0.648,-0.648,1
27,27.5,2004-04-07,-0.652,-0.652,-0.652,1
27,27.5,2004-04-06,-0.648,-0.648,-0.648,1
27,27.5,2004-04-05,-0.649,-0.649,-0.649,1
27,27.5,2004-04-04,-0.649,-0.649,-0.649,1
27,27.5,2004-04-03,-0.635,-0.635,-0.635,1
27,27.5,2004-04-02,-0.644,-0.644,-0.644,1
27,27.5,2004-04-01,-0.649,-0.649,-0.649,1
27,27.5,2004-03-31,-0.644,-0.644,-0.644,1
27,27.5,2004-03-30,-0.648,-0.648,-0.648,1
27,27.5,2004-03-29,-0.645,-0.645,-0.645,1
27,27.5,2004-03-28,-0.648,-0.648,-0.648,1
27,27.5,2004-03-27,-0.648,-0.648,-0.648,1
27,27.5,2004-03-26,-0.649,-0.649,-0.649,1
27,27.5,2004-03-25,-0.648,-0.648,-0.648,1
27,27.5,2004-03-24,-0.653,-0.653,-0.653,1
27,27.5,2004-03-23,-0.649,-0.649,-0.649,1
27,27.5,2004-03-22,-0.653,-0.653,-0.653,1
27,27.5,2004-03-21,-0.65,-0.65,-0.65,1
27,27.5,2004-03-20,-0.645,-0.645,-0.645,1
27,27.5,2004-03-19,-0.645,-0.645,-0.645,1
27,27.5,2004-03-18,-0.644,-0.644,-0.644,1
27,27.5,2004-03-17,-0.645,-0.645,-0.645,1
27,27.5,2004-03-16,-0.64,-0.64,-0.64,1
27,27.5,2004-03-15,-0.644,-0.644,-0.644,1
27,27.5,2004-03-14,-0.645,-0.645,-0.645,1
27,27.5,2004-03-13,-0.64,-0.64,-0.64,1
27,27.5,2004-03-12,-0.648,-0.648,-0.648,1
27,27.5,2004-03-11,-0.65,-0.65,-0.65,1
27,27.5,2004-03-10,-0.639,-0.639,-0.639,1
27,27.5,2004-03-09,-0.642,-0.642,-0.642,1
27,27.5,2004-03-08,-0.642,-0.642,-0.642,1
27,27.5,2004-03-07,-0.651,-0.651,-0.651,1
27,27.5,2004-03-06,-0.64,-0.64,-0.64,1
27,27.5,2004-03-05,-0.64,-0.64,-0.64,1
27,27.5,2004-03-04,-0.64,-0.64,-0.64,1
27,27.5,2004-03-03,-0.647,-0.647,-0.647,1
27,27.5,2004-03-02,-0.648,-0.648,-0.648,1
27,27.5,2004-03-01,-0.642,-0.642,-0.642,1
27,27.5,2004-02-29,-0.646,-0.646,-0.646,1
27,27.5,2004-02-28,-0.646,-0.646,-0.646,1
27,27.5,2004-02-27,-0.647,-0.647,-0.647,1
27,27.5,2004-02-26,-0.653,-0.653,-0.653,1
27,27.5,2004-02-25,-0.643,-0.643,-0.643,1
27,27.5,2004-02-24,-0.653,-0.653,-0.653,1
27,27.5,2004-02-23,-0.642,-0.642,-0.642,1
27,27.5,2004-02-22,-0.64,-0.64,-0.64,1
27,27.5,2004-02-21,-0.64,-0.64,-0.64,1
27,27.5,2004-02-20,-0.641,-0.641,-0.641,1
27,27.5,2004-02-19,-0.653,-0.653,-0.653,1
27,27.5,2004-02-18,-0.65,-0.65,-0.65,1
27,27.5,2004-02-17,-0.653,-0.653,-0.653,1
27,27.5,2004-02-16,-0.649,-0.649,-0.649,1
27,27.5,2004-02-15,-0.649,-0.649,-0.649,1
27,27.5,2004-02-14,-0.648,-0.648,-0.648,1
27,27.5,2004-02-13,-0.649,-0.649,-0.649,1
27,27.5,2004-02-12,-0.641,-0.641,-0.641,1
27,27.5,2004-02-11,-0.649,-0.649,-0.649,1
27,27.5,2004-02-10,-0.643,-0.643,-0.643,1
27,27.5,2004-02-09,-0.646,-0.646,-0.646,1
27,27.5,2004-02-08,-0.644,-0.644,-0.644,1
27,27.5,2004-02-07,-0.648,-0.648,-0.648,1
27,27.5,2004-02-06,-0.644,-0.644,-0.644,1
27,27.5,2004-02-05,-0.646,-0.646,-0.646,1
27,27.5,2004-02-04,-0.64,-0.64,-0.64,1
27,27.5,2004-02-03,-0.64,-0.64,-0.64,1
27,27.5,2004-02-02,-0.64,-0.64,-0.64,1
27,27.5,2004-02-01,-0.645,-0.645,-0.645,1
27,27.5,2004-01-31,-0.649,-0.649,-0.649,1
27,27.5,2004-01-30,-0.648,-0.648,-0.648,1
27,27.5,2004-01-29,-0.642,-0.642,-0.642,1
27,27.5,2004-01-28,-0.647,-0.647,-0.647,1
27,27.5,2004-01-27,-0.648,-0.648,-0.648,1
27,27.5,2004-01-26,-0.648,-0.648,-0.648,1
27,27.5,2004-01-25,-0.643,-0.643,-0.643,1
27,27.5,2004-01-24,-0.64,-0.64,-0.64,1
27,27.5,2004-01-23,-0.648,-0.648,-0.648,1
27,27.5,2004-01-22,-0.64,-0.64,-0.64,1
27,27.5,2004-01-21,-0.643,-0.643,-0.643,1
27,27.5,2004-01-20,-0.64,-0.64,-0.64,1
27,27.5,2004-01-19,-0.631,-0.631,-0.631,1
27,27.5,2004-01-18,-0.652,-0.652,-0.652,1
27,27.5,2004-01-17,-0.62,-0.62,-0.62,1
27,27.5,2004-01-16,-0.574,-0.574,-0.574,1
27,27.5,2004-01-15,-0.643,-0.643,-0.643,1
27,27.5,2004-01-14,-0.621,-0.621,-0.621,1
27,27.5,2004-01-13,-0.628,-0.628,-0.628,1
27,27.5,2004-01-12,-0.64,-0.64,-0.64,1
27,27.5,2004-01-11,-0.645,-0.645,-0.645,1
27,27.5,2004-01-10,-0.649,-0.649,-0.649,1
27,27.5,2004-01-09,-0.649,-0.649,-0.649,1
27,27.5,2004-01-08,-0.64,-0.64,-0.64,1
27,27.5,2004-01-07,-0.642,-0.642,-0.642,1
27,27.5,2004-01-06,-0.64,-0.64,-0.64,1
27,27.5,2004-01-05,-0.646,-0.646,-0.646,1
27,27.5,2004-01-04,-0.647,-0.647,-0.647,1
27,27.5,2004-01-03,-0.648,-0.648,-0.648,1
27,27.5,2004-01-02,-0.645,-0.645,-0.645,1
27,27.5,2004-01-01,-0.648,-0.648,-0.648,1
27,27.5,2003-12-31,-0.644,-0.644,-0.644,1
27,27.5,2003-12-30,-0.644,-0.644,-0.644,1
27,27.5,2003-12-29,-0.648,-0.648,-0.648,1
27,27.5,2003-12-28,-0.649,-0.649,-0.649,1
27,27.5,2003-12-27,-0.648,-0.648,-0.648,1
27,27.5,2003-12-26,-0.644,-0.644,-0.644,1
27,27.5,2003-12-25,-0.644,-0.644,-0.644,1
27,27.5,2003-12-24,-0.648,-0.648,-0.648,1
27,27.5,2003-12-23,-0.653,-0.653,-0.653,1
27,27.5,2003-12-22,-0.643,-0.643,-0.643,1
27,27.5,2003-12-21,-0.648,-0.648,-0.648,1
27,27.5,2003-12-20,-0.649,-0.649,-0.649,1
27,27.5,2003-12-19,-0.644,-0.644,-0.644,1
27,27.5,2003-12-18,-0.648,-0.648,-0.648,1
27,27.5,2003-12-17,-0.64,-0.64,-0.64,1
27,27.5,2003-12-16,-0.64,-0.64,-0.64,1
27,27.5,2003-12-15,-0.652,-0.652,-0.652,1
27,27.5,2003-12-14,-0.648,-0.648,-0.648,1
27,27.5,2003-12-13,-0.645,-0.645,-0.645,1
27,27.5,2003-12-12,-0.643,-0.643,-0.643,1
27,27.5,2003-12-11,-0.649,-0.649,-0.649,1
27,27.5,2003-12-10,-0.648,-0.648,-0.648,1
27,27.5,2003-12-09,-0.645,-0.645,-0.645,1
27,27.5,2003-12-08,-0.647,-0.647,-0.647,1
27,27.5,2003-12-07,-0.648,-0.648,-0.648,1
27,27.5,2003-12-06,-0.64,-0.64,-0.64,1
27,27.5,2003-12-05,-0.641,-0.641,-0.641,1
27,27.5,2003-12-04,-0.645,-0.645,-0.645,1
27,27.5,2003-12-03,-0.64,-0.64,-0.64,1
27,27.5,2003-12-02,-0.645,-0.645,-0.645,1
27,27.5,2003-12-01,-0.645,-0.645,-0.645,1
27,27.5,2003-11-30,-0.64,-0.64,-0.64,1
27,27.5,2003-11-29,-0.645,-0.645,-0.645,1
27,27.5,2003-11-28,-0.649,-0.649,-0.649,1
27,27.5,2003-11-27,-0.641,-0.641,-0.641,1
27,27.5,2003-11-26,-0.647,-0.647,-0.647,1
27,27.5,2003-11-25,-0.644,-0.644,-0.644,1
27,27.5,2003-11-24,-0.644,-0.644,-0.644,1
27,27.5,2003-11-23,-0.636,-0.636,-0.636,1
27,27.5,2003-11-22,-0.645,-0.645,-0.645,1
27,27.5,2003-11-21,-0.645,-0.645,-0.645,1
27,27.5,2003-11-20,-0.645,-0.645,-0.645,1
27,27.5,2003-11-19,-0.638,-0.638,-0.638,1
27,27.5,2003-11-18,-0.645,-0.645,-0.645,1
27,27.5,2003-11-17,-0.645,-0.645,-0.645,1
27,27.5,2003-11-16,-0.645,-0.645,-0.645,1
27,27.5,2003-11-15,-0.649,-0.649,-0.649,1
27,27.5,2003-11-14,-0.646,-0.646,-0.646,1
27,27.5,2003-11-13,-0.643,-0.643,-0.643,1
27,27.5,2003-11-12,-0.64,-0.64,-0.64,1
27,27.5,2003-11-11,-0.644,-0.644,-0.644,1
27,27.5,2003-11-10,-0.644,-0.644,-0.644,1
27,27.5,2003-11-09,-0.645,-0.645,-0.645,1
27,27.5,2003-11-08,-0.649,-0.649,-0.649,1
27,27.5,2003-11-07,-0.644,-0.644,-0.644,1
27,27.5,2003-11-06,-0.64,-0.64,-0.64,1
27,27.5,2003-11-05,-0.642,-0.642,-0.642,1
27,27.5,2003-11-04,-0.644,-0.644,-0.644,1
27,27.5,2003-11-03,-0.648,-0.648,-0.648,1
27,27.5,2003-11-02,-0.644,-0.644,-0.644,1
27,27.5,2003-11-01,-0.642,-0.642,-0.642,1
27,27.5,2003-10-31,-0.645,-0.645,-0.645,1
27,27.5,2003-10-30,-0.64,-0.64,-0.64,1
27,27.5,2003-10-29,-0.644,-0.644,-0.644,1
27,27.5,2003-10-28,-0.64,-0.64,-0.64,1
27,27.5,2003-10-27,-0.648,-0.648,-0.648,1
27,27.5,2003-10-26,-0.649,-0.649,-0.649,1
27,27.5,2003-10-25,-0.648,-0.648,-0.648,1
27,27.5,2003-10-24,-0.648,-0.648,-0.648,1
27,27.5,2003-10-23,-0.648,-0.648,-0.648,1
27,27.5,2003-10-22,-0.648,-0.648,-0.648,1
27,27.5,2003-10-21,-0.644,-0.644,-0.644,1
27,27.5,2003-10-20,-0.644,-0.644,-0.644,1
27,27.5,2003-10-19,-0.643,-0.643,-0.643,1
27,27.5,2003-10-18,-0.644,-0.644,-0.644,1
27,27.5,2003-10-17,-0.644,-0.644,-0.644,1
27,27.5,2003-10-16,-0.644,-0.644,-0.644,1
27,27.5,2003-10-15,-0.649,-0.649,-0.649,1
27,27.5,2003-10-14,-0.645,-0.645,-0.645,1
27,27.5,2003-10-13,-0.645,-0.645,-0.645,1
27,27.5,2003-10-12,-0.644,-0.644,-0.644,1
27,27.5,2003-10-11,-0.645,-0.645,-0.645,1
27,27.5,2003-10-10,-0.636,-0.636,-0.636,1
27,27.5,2003-10-09,-0.644,-0.644,-0.644,1
27,27.5,2003-10-08,-0.643,-0.643,-0.643,1
27,27.5,2003-10-07,-0.649,-0.649,-0.649,1
27,27.5,2003-10-06,-0.644,-0.644,-0.644,1
27,27.5,2003-10-05,-0.64,-0.64,-0.64,1
27,27.5,2003-10-04,-0.636,-0.636,-0.636,1
27,27.5,2003-10-03,-0.636,-0.636,-0.636,1
27,27.5,2003-10-02,-0.642,-0.642,-0.642,1
27,27.5,2003-10-01,-0.644,-0.644,-0.644,1
27,27.5,2003-09-30,-0.644,-0.644,-0.644,1
27,27.5,2003-09-29,-0.644,-0.644,-0.644,1
27,27.5,2003-09-28,-0.644,-0.644,-0.644,1
27,27.5,2003-09-27,-0.637,-0.637,-0.637,1
27,27.5,2003-09-26,-0.644,-0.644,-0.644,1
27,27.5,2003-09-25,-0.644,-0.644,-0.644,1
27,27.5,2003-09-24,NA,NA,NA,0
27,27.5,2003-09-23,-0.644,-0.644,-0.644,1
27,27.5,2003-09-22,-0.64,-0.64,-0.64,1
27,27.5,2003-09-21,-0.64,-0.64,-0.64,1
27,27.5,2003-09-20,-0.643,-0.643,-0.643,1
27,27.5,2003-09-19,-0.645,-0.645,-0.645,1
27,27.5,2003-09-18,-0.644,-0.644,-0.644,1
27,27.5,2003-09-17,-0.641,-0.641,-0.641,1
27,27.5,2003-09-16,-0.64,-0.64,-0.64,1
27,27.5,2003-09-15,-0.636,-0.636,-0.636,1
27,27.5,2003-09-14,-0.644,-0.644,-0.644,1
27,27.5,2003-09-13,-0.644,-0.644,-0.644,1
27,27.5,2003-09-12,-0.645,-0.645,-0.645,1
27,27.5,2003-09-11,-0.64,-0.64,-0.64,1
27,27.5,2003-09-10,-0.645,-0.645,-0.645,1
27,27.5,2003-09-09,-0.635,-0.635,-0.635,1
27,27.5,2003-09-08,-0.636,-0.636,-0.636,1
27,27.5,2003-09-07,-0.64,-0.64,-0.64,1
27,27.5,2003-09-06,-0.64,-0.64,-0.64,1
27,27.5,2003-09-05,-0.64,-0.64,-0.64,1
27,27.5,2003-09-04,-0.636,-0.636,-0.636,1
27,27.5,2003-09-03,-0.644,-0.644,-0.644,1
27,27.5,2003-09-02,-0.643,-0.643,-0.643,1
27,27.5,2003-09-01,-0.64,-0.64,-0.64,1
27,27.5,2003-08-31,-0.644,-0.644,-0.644,1
27,27.5,2003-08-30,-0.64,-0.64,-0.64,1
27,27.5,2003-08-29,-0.636,-0.636,-0.636,1
27,27.5,2003-08-28,-0.65,-0.65,-0.65,1
27,27.5,2003-08-27,-0.645,-0.645,-0.645,1
27,27.5,2003-08-26,-0.645,-0.645,-0.645,1
27,27.5,2003-08-25,-0.643,-0.643,-0.643,1
27,27.5,2003-08-24,-0.643,-0.643,-0.643,1
27,27.5,2003-08-23,-0.64,-0.64,-0.64,1
27,27.5,2003-08-22,-0.636,-0.636,-0.636,1
27,27.5,2003-08-21,-0.64,-0.64,-0.64,1
27,27.5,2003-08-20,-0.644,-0.644,-0.644,1
27,27.5,2003-08-19,-0.636,-0.636,-0.636,1
27,27.5,2003-08-18,-0.64,-0.64,-0.64,1
27,27.5,2003-08-17,-0.64,-0.64,-0.64,1
27,27.5,2003-08-16,-0.645,-0.645,-0.645,1
27,27.5,2003-08-15,-0.636,-0.636,-0.636,1
27,27.5,2003-08-14,-0.64,-0.64,-0.64,1
27,27.5,2003-08-13,-0.641,-0.641,-0.641,1
27,27.5,2003-08-12,-0.643,-0.643,-0.643,1
27,27.5,2003-08-11,-0.641,-0.641,-0.641,1
27,27.5,2003-08-10,-0.641,-0.641,-0.641,1
27,27.5,2003-08-09,-0.641,-0.641,-0.641,1
27,27.5,2003-08-08,-0.65,-0.65,-0.65,1
27,27.5,2003-08-07,-0.65,-0.65,-0.65,1
27,27.5,2003-08-06,-0.65,-0.65,-0.65,1
27,27.5,2003-08-05,-0.65,-0.65,-0.65,1
27,27.5,2003-08-04,-0.646,-0.646,-0.646,1
27,27.5,2003-08-03,-0.641,-0.641,-0.641,1
27,27.5,2003-08-02,-0.64,-0.64,-0.64,1
27,27.5,2003-08-01,-0.638,-0.638,-0.638,1
27,27.5,2003-07-31,-0.647,-0.647,-0.647,1
27,27.5,2003-07-30,-0.645,-0.645,-0.645,1
27,27.5,2003-07-29,-0.64,-0.64,-0.64,1
27,27.5,2003-07-28,-0.64,-0.64,-0.64,1
27,27.5,2003-07-27,-0.64,-0.64,-0.64,1
27,27.5,2003-07-26,-0.641,-0.641,-0.641,1
27,27.5,2003-07-25,-0.64,-0.64,-0.64,1
27,27.5,2003-07-24,-0.64,-0.64,-0.64,1
27,27.5,2003-07-23,-0.649,-0.649,-0.649,1
27,27.5,2003-07-22,-0.64,-0.64,-0.64,1
27,27.5,2003-07-21,-0.643,-0.643,-0.643,1
27,27.5,2003-07-20,-0.64,-0.64,-0.64,1
27,27.5,2003-07-19,-0.641,-0.641,-0.641,1
27,27.5,2003-07-18,-0.64,-0.64,-0.64,1
27,27.5,2003-07-17,-0.642,-0.642,-0.642,1
27,27.5,2003-07-16,-0.636,-0.636,-0.636,1
27,27.5,2003-07-15,-0.64,-0.64,-0.64,1
27,27.5,2003-07-14,-0.645,-0.645,-0.645,1
27,27.5,2003-07-13,-0.641,-0.641,-0.641,1
27,27.5,2003-07-12,-0.64,-0.64,-0.64,1
27,27.5,2003-07-11,-0.64,-0.64,-0.64,1
27,27.5,2003-07-10,-0.64,-0.64,-0.64,1
27,27.5,2003-07-09,-0.645,-0.645,-0.645,1
27,27.5,2003-07-08,-0.636,-0.636,-0.636,1
27,27.5,2003-07-07,-0.645,-0.645,-0.645,1
27,27.5,2003-07-06,-0.641,-0.641,-0.641,1
27,27.5,2003-07-05,-0.64,-0.64,-0.64,1
27,27.5,2003-07-04,-0.644,-0.644,-0.644,1
27,27.5,2003-07-03,-0.645,-0.645,-0.645,1
27,27.5,2003-07-02,-0.635,-0.635,-0.635,1
27,27.5,2003-07-01,-0.644,-0.644,-0.644,1
27,27.5,2003-06-30,-0.649,-0.649,-0.649,1
27,27.5,2003-06-29,-0.64,-0.64,-0.64,1
27,27.5,2003-06-28,-0.641,-0.641,-0.641,1
27,27.5,2003-06-27,-0.64,-0.64,-0.64,1
27,27.5,2003-06-26,-0.64,-0.64,-0.64,1
27,27.5,2003-06-25,-0.641,-0.641,-0.641,1
27,27.5,2003-06-24,-0.64,-0.64,-0.64,1
27,27.5,2003-06-23,-0.641,-0.641,-0.641,1
27,27.5,2003-06-22,-0.641,-0.641,-0.641,1
27,27.5,2003-06-21,-0.64,-0.64,-0.64,1
27,27.5,2003-06-20,-0.649,-0.649,-0.649,1
27,27.5,2003-06-19,-0.645,-0.645,-0.645,1
27,27.5,2003-06-18,-0.64,-0.64,-0.64,1
27,27.5,2003-06-17,-0.643,-0.643,-0.643,1
27,27.5,2003-06-16,-0.64,-0.64,-0.64,1
27,27.5,2003-06-15,-0.638,-0.638,-0.638,1
27,27.5,2003-06-14,-0.649,-0.649,-0.649,1
27,27.5,2003-06-13,-0.64,-0.64,-0.64,1
27,27.5,2003-06-12,-0.639,-0.639,-0.639,1
27,27.5,2003-06-11,-0.64,-0.64,-0.64,1
27,27.5,2003-06-10,-0.64,-0.64,-0.64,1
27,27.5,2003-06-09,-0.649,-0.649,-0.649,1
27,27.5,2003-06-08,-0.641,-0.641,-0.641,1
27,27.5,2003-06-07,NA,NA,NA,0
27,27.5,2003-06-06,-0.645,-0.645,-0.645,1
27,27.5,2003-06-05,-0.636,-0.636,-0.636,1
27,27.5,2003-06-04,-0.645,-0.645,-0.645,1
27,27.5,2003-06-03,-0.645,-0.645,-0.645,1
27,27.5,2003-06-02,-0.643,-0.643,-0.643,1
27,27.5,2003-06-01,-0.64,-0.64,-0.64,1
27,27.5,2003-05-31,-0.644,-0.644,-0.644,1
27,27.5,2003-05-30,-0.644,-0.644,-0.644,1
27,27.5,2003-05-29,-0.644,-0.644,-0.644,1
27,27.5,2003-05-28,-0.64,-0.64,-0.64,1
27,27.5,2003-05-27,-0.64,-0.64,-0.64,1
27,27.5,2003-05-26,-0.644,-0.644,-0.644,1
27,27.5,2003-05-25,-0.644,-0.644,-0.644,1
27,27.5,2003-05-24,-0.64,-0.64,-0.64,1
27,27.5,2003-05-23,-0.64,-0.64,-0.64,1
27,27.5,2003-05-22,-0.644,-0.644,-0.644,1
27,27.5,2003-05-21,-0.648,-0.648,-0.648,1
27,27.5,2003-05-20,-0.644,-0.644,-0.644,1
27,27.5,2003-05-19,-0.652,-0.652,-0.652,1
27,27.5,2003-05-18,-0.64,-0.64,-0.64,1
27,27.5,2003-05-17,-0.638,-0.638,-0.638,1
27,27.5,2003-05-16,-0.652,-0.652,-0.652,1
27,27.5,2003-05-15,-0.652,-0.652,-0.652,1
27,27.5,2003-05-14,-0.649,-0.649,-0.649,1
27,27.5,2003-05-13,-0.643,-0.643,-0.643,1
27,27.5,2003-05-12,-0.644,-0.644,-0.644,1
27,27.5,2003-05-11,-0.644,-0.644,-0.644,1
27,27.5,2003-05-10,-0.644,-0.644,-0.644,1
27,27.5,2003-05-09,-0.643,-0.643,-0.643,1
27,27.5,2003-05-08,-0.644,-0.644,-0.644,1
27,27.5,2003-05-07,-0.649,-0.649,-0.649,1
27,27.5,2003-05-06,-0.64,-0.64,-0.64,1
27,27.5,2003-05-05,-0.64,-0.64,-0.64,1
27,27.5,2003-05-04,-0.64,-0.64,-0.64,1
27,27.5,2003-05-03,-0.643,-0.643,-0.643,1
27,27.5,2003-05-02,-0.644,-0.644,-0.644,1
27,27.5,2003-05-01,-0.643,-0.643,-0.643,1
27,27.5,2003-04-30,-0.645,-0.645,-0.645,1
27,27.5,2003-04-29,-0.644,-0.644,-0.644,1
27,27.5,2003-04-28,-0.644,-0.644,-0.644,1
27,27.5,2003-04-27,-0.652,-0.652,-0.652,1
27,27.5,2003-04-26,-0.644,-0.644,-0.644,1
27,27.5,2003-04-25,-0.651,-0.651,-0.651,1
27,27.5,2003-04-24,-0.644,-0.644,-0.644,1
27,27.5,2003-04-23,-0.651,-0.651,-0.651,1
27,27.5,2003-04-22,-0.644,-0.644,-0.644,1
27,27.5,2003-04-21,-0.644,-0.644,-0.644,1
27,27.5,2003-04-20,-0.648,-0.648,-0.648,1
27,27.5,2003-04-19,-0.653,-0.653,-0.653,1
27,27.5,2003-04-18,-0.652,-0.652,-0.652,1
27,27.5,2003-04-17,-0.646,-0.646,-0.646,1
27,27.5,2003-04-16,-0.653,-0.653,-0.653,1
27,27.5,2003-04-15,-0.652,-0.652,-0.652,1
27,27.5,2003-04-14,-0.644,-0.644,-0.644,1
27,27.5,2003-04-13,-0.648,-0.648,-0.648,1
27,27.5,2003-04-12,-0.648,-0.648,-0.648,1
27,27.5,2003-04-11,-0.648,-0.648,-0.648,1
27,27.5,2003-04-10,-0.656,-0.656,-0.656,1
27,27.5,2003-04-09,-0.649,-0.649,-0.649,1
27,27.5,2003-04-08,-0.654,-0.654,-0.654,1
27,27.5,2003-04-07,NA,NA,NA,0
27,27.5,2003-04-06,-0.647,-0.647,-0.647,1
27,27.5,2003-04-05,-0.651,-0.651,-0.651,1
27,27.5,2003-04-04,-0.648,-0.648,-0.648,1
27,27.5,2003-04-03,-0.654,-0.654,-0.654,1
27,27.5,2003-04-02,-0.649,-0.649,-0.649,1
27,27.5,2003-04-01,-0.652,-0.652,-0.652,1
27,27.5,2003-03-31,-0.648,-0.648,-0.648,1
27,27.5,2003-03-30,-0.65,-0.65,-0.65,1
27,27.5,2003-03-29,-0.644,-0.644,-0.644,1
27,27.5,2003-03-28,-0.644,-0.644,-0.644,1
27,27.5,2003-03-27,-0.648,-0.648,-0.648,1
27,27.5,2003-03-26,-0.648,-0.648,-0.648,1
27,27.5,2003-03-25,-0.657,-0.657,-0.657,1
27,27.5,2003-03-24,-0.648,-0.648,-0.648,1
27,27.5,2003-03-23,-0.648,-0.648,-0.648,1
27,27.5,2003-03-22,-0.648,-0.648,-0.648,1
27,27.5,2003-03-21,-0.648,-0.648,-0.648,1
27,27.5,2003-03-20,-0.648,-0.648,-0.648,1
27,27.5,2003-03-19,-0.649,-0.649,-0.649,1
27,27.5,2003-03-18,-0.648,-0.648,-0.648,1
27,27.5,2003-03-17,-0.648,-0.648,-0.648,1
27,27.5,2003-03-16,-0.648,-0.648,-0.648,1
27,27.5,2003-03-15,-0.653,-0.653,-0.653,1
27,27.5,2003-03-14,-0.656,-0.656,-0.656,1
27,27.5,2003-03-13,-0.648,-0.648,-0.648,1
27,27.5,2003-03-12,-0.644,-0.644,-0.644,1
27,27.5,2003-03-11,-0.649,-0.649,-0.649,1
27,27.5,2003-03-10,-0.644,-0.644,-0.644,1
27,27.5,2003-03-09,-0.65,-0.65,-0.65,1
27,27.5,2003-03-08,-0.649,-0.649,-0.649,1
27,27.5,2003-03-07,-0.648,-0.648,-0.648,1
27,27.5,2003-03-06,-0.654,-0.654,-0.654,1
27,27.5,2003-03-05,-0.652,-0.652,-0.652,1
27,27.5,2003-03-04,-0.649,-0.649,-0.649,1
27,27.5,2003-03-03,-0.653,-0.653,-0.653,1
27,27.5,2003-03-02,-0.648,-0.648,-0.648,1
27,27.5,2003-03-01,-0.648,-0.648,-0.648,1
27,27.5,2003-02-28,-0.648,-0.648,-0.648,1
27,27.5,2003-02-27,-0.648,-0.648,-0.648,1
27,27.5,2003-02-26,-0.652,-0.652,-0.652,1
27,27.5,2003-02-25,-0.648,-0.648,-0.648,1
27,27.5,2003-02-24,-0.652,-0.652,-0.652,1
27,27.5,2003-02-23,-0.651,-0.651,-0.651,1
27,27.5,2003-02-22,-0.652,-0.652,-0.652,1
27,27.5,2003-02-21,-0.653,-0.653,-0.653,1
27,27.5,2003-02-20,-0.656,-0.656,-0.656,1
27,27.5,2003-02-19,-0.652,-0.652,-0.652,1
27,27.5,2003-02-18,-0.657,-0.657,-0.657,1
27,27.5,2003-02-17,-0.654,-0.654,-0.654,1
27,27.5,2003-02-16,-0.651,-0.651,-0.651,1
27,27.5,2003-02-15,-0.66,-0.66,-0.66,1
27,27.5,2003-02-14,-0.642,-0.642,-0.642,1
27,27.5,2003-02-13,-0.66,-0.66,-0.66,1
27,27.5,2003-02-12,-0.646,-0.646,-0.646,1
27,27.5,2003-02-11,-0.648,-0.648,-0.648,1
27,27.5,2003-02-10,-0.649,-0.649,-0.649,1
27,27.5,2003-02-09,-0.648,-0.648,-0.648,1
27,27.5,2003-02-08,-0.649,-0.649,-0.649,1
27,27.5,2003-02-07,-0.652,-0.652,-0.652,1
27,27.5,2003-02-06,-0.66,-0.66,-0.66,1
27,27.5,2003-02-05,-0.643,-0.643,-0.643,1
27,27.5,2003-02-04,-0.643,-0.643,-0.643,1
27,27.5,2003-02-03,-0.646,-0.646,-0.646,1
27,27.5,2003-02-02,-0.652,-0.652,-0.652,1
27,27.5,2003-02-01,-0.652,-0.652,-0.652,1
27,27.5,2003-01-31,-0.646,-0.646,-0.646,1
27,27.5,2003-01-30,-0.646,-0.646,-0.646,1
27,27.5,2003-01-29,-0.656,-0.656,-0.656,1
27,27.5,2003-01-28,-0.657,-0.657,-0.657,1
27,27.5,2003-01-27,-0.644,-0.644,-0.644,1
27,27.5,2003-01-26,-0.649,-0.649,-0.649,1
27,27.5,2003-01-25,-0.649,-0.649,-0.649,1
27,27.5,2003-01-24,-0.651,-0.651,-0.651,1
27,27.5,2003-01-23,-0.654,-0.654,-0.654,1
27,27.5,2003-01-22,-0.654,-0.654,-0.654,1
27,27.5,2003-01-21,-0.655,-0.655,-0.655,1
27,27.5,2003-01-20,-0.648,-0.648,-0.648,1
27,27.5,2003-01-19,-0.649,-0.649,-0.649,1
27,27.5,2003-01-18,-0.656,-0.656,-0.656,1
27,27.5,2003-01-17,-0.657,-0.657,-0.657,1
27,27.5,2003-01-16,-0.639,-0.639,-0.639,1
27,27.5,2003-01-15,-0.65,-0.65,-0.65,1
27,27.5,2003-01-14,-0.644,-0.644,-0.644,1
27,27.5,2003-01-13,-0.65,-0.65,-0.65,1
27,27.5,2003-01-12,-0.654,-0.654,-0.654,1
27,27.5,2003-01-11,-0.652,-0.652,-0.652,1
27,27.5,2003-01-10,-0.66,-0.66,-0.66,1
27,27.5,2003-01-09,-0.657,-0.657,-0.657,1
27,27.5,2003-01-08,-0.647,-0.647,-0.647,1
27,27.5,2003-01-07,-0.651,-0.651,-0.651,1
27,27.5,2003-01-06,-0.652,-0.652,-0.652,1
27,27.5,2003-01-05,-0.652,-0.652,-0.652,1
27,27.5,2003-01-04,-0.648,-0.648,-0.648,1
27,27.5,2003-01-03,-0.648,-0.648,-0.648,1
27,27.5,2003-01-02,-0.649,-0.649,-0.649,1
27,27.5,2003-01-01,-0.647,-0.647,-0.647,1
27,27.5,2002-12-31,-0.65,-0.65,-0.65,1
27,27.5,2002-12-30,-0.649,-0.649,-0.649,1
27,27.5,2002-12-29,-0.645,-0.645,-0.645,1
27,27.5,2002-12-28,-0.648,-0.648,-0.648,1
27,27.5,2002-12-27,-0.641,-0.641,-0.641,1
27,27.5,2002-12-26,-0.648,-0.648,-0.648,1
27,27.5,2002-12-25,-0.648,-0.648,-0.648,1
27,27.5,2002-12-24,-0.649,-0.649,-0.649,1
27,27.5,2002-12-23,-0.648,-0.648,-0.648,1
27,27.5,2002-12-22,-0.64,-0.64,-0.64,1
27,27.5,2002-12-21,-0.649,-0.649,-0.649,1
27,27.5,2002-12-20,-0.644,-0.644,-0.644,1
27,27.5,2002-12-19,-0.648,-0.648,-0.648,1
27,27.5,2002-12-18,-0.648,-0.648,-0.648,1
27,27.5,2002-12-17,-0.649,-0.649,-0.649,1
27,27.5,2002-12-16,-0.642,-0.642,-0.642,1
27,27.5,2002-12-15,-0.651,-0.651,-0.651,1
27,27.5,2002-12-14,-0.649,-0.649,-0.649,1
27,27.5,2002-12-13,-0.647,-0.647,-0.647,1
27,27.5,2002-12-12,-0.645,-0.645,-0.645,1
27,27.5,2002-12-11,-0.648,-0.648,-0.648,1
27,27.5,2002-12-10,-0.647,-0.647,-0.647,1
27,27.5,2002-12-09,-0.647,-0.647,-0.647,1
27,27.5,2002-12-08,-0.648,-0.648,-0.648,1
27,27.5,2002-12-07,-0.656,-0.656,-0.656,1
27,27.5,2002-12-06,-0.648,-0.648,-0.648,1
27,27.5,2002-12-05,-0.644,-0.644,-0.644,1
27,27.5,2002-12-04,-0.652,-0.652,-0.652,1
27,27.5,2002-12-03,-0.649,-0.649,-0.649,1
27,27.5,2002-12-02,-0.643,-0.643,-0.643,1
27,27.5,2002-12-01,-0.653,-0.653,-0.653,1
27,27.5,2002-11-30,-0.65,-0.65,-0.65,1
27,27.5,2002-11-29,-0.656,-0.656,-0.656,1
27,27.5,2002-11-28,-0.639,-0.639,-0.639,1
27,27.5,2002-11-27,-0.648,-0.648,-0.648,1
27,27.5,2002-11-26,-0.639,-0.639,-0.639,1
27,27.5,2002-11-25,-0.645,-0.645,-0.645,1
27,27.5,2002-11-24,-0.645,-0.645,-0.645,1
27,27.5,2002-11-23,-0.649,-0.649,-0.649,1
27,27.5,2002-11-22,-0.654,-0.654,-0.654,1
27,27.5,2002-11-21,-0.644,-0.644,-0.644,1
27,27.5,2002-11-20,-0.644,-0.644,-0.644,1
27,27.5,2002-11-19,-0.648,-0.648,-0.648,1
27,27.5,2002-11-18,-0.648,-0.648,-0.648,1
27,27.5,2002-11-17,-0.649,-0.649,-0.649,1
27,27.5,2002-11-16,-0.644,-0.644,-0.644,1
27,27.5,2002-11-15,-0.636,-0.636,-0.636,1
27,27.5,2002-11-14,-0.646,-0.646,-0.646,1
27,27.5,2002-11-13,-0.64,-0.64,-0.64,1
27,27.5,2002-11-12,-0.648,-0.648,-0.648,1
27,27.5,2002-11-11,-0.65,-0.65,-0.65,1
27,27.5,2002-11-10,-0.647,-0.647,-0.647,1
27,27.5,2002-11-09,-0.644,-0.644,-0.644,1
27,27.5,2002-11-08,-0.648,-0.648,-0.648,1
27,27.5,2002-11-07,-0.647,-0.647,-0.647,1
27,27.5,2002-11-06,-0.644,-0.644,-0.644,1
27,27.5,2002-11-05,-0.651,-0.651,-0.651,1
27,27.5,2002-11-04,-0.643,-0.643,-0.643,1
27,27.5,2002-11-03,-0.64,-0.64,-0.64,1
27,27.5,2002-11-02,-0.644,-0.644,-0.644,1
27,27.5,2002-11-01,-0.647,-0.647,-0.647,1
27,27.5,2002-10-31,-0.644,-0.644,-0.644,1
27,27.5,2002-10-30,-0.648,-0.648,-0.648,1
27,27.5,2002-10-29,-0.651,-0.651,-0.651,1
27,27.5,2002-10-28,-0.646,-0.646,-0.646,1
27,27.5,2002-10-27,-0.645,-0.645,-0.645,1
27,27.5,2002-10-26,-0.644,-0.644,-0.644,1
27,27.5,2002-10-25,-0.644,-0.644,-0.644,1
27,27.5,2002-10-24,-0.644,-0.644,-0.644,1
27,27.5,2002-10-23,-0.648,-0.648,-0.648,1
27,27.5,2002-10-22,-0.647,-0.647,-0.647,1
27,27.5,2002-10-21,-0.644,-0.644,-0.644,1
27,27.5,2002-10-20,-0.644,-0.644,-0.644,1
27,27.5,2002-10-19,-0.649,-0.649,-0.649,1
27,27.5,2002-10-18,-0.645,-0.645,-0.645,1
27,27.5,2002-10-17,-0.649,-0.649,-0.649,1
27,27.5,2002-10-16,-0.644,-0.644,-0.644,1
27,27.5,2002-10-15,-0.644,-0.644,-0.644,1
27,27.5,2002-10-14,-0.644,-0.644,-0.644,1
27,27.5,2002-10-13,-0.644,-0.644,-0.644,1
27,27.5,2002-10-12,-0.649,-0.649,-0.649,1
27,27.5,2002-10-11,-0.644,-0.644,-0.644,1
27,27.5,2002-10-10,-0.644,-0.644,-0.644,1
27,27.5,2002-10-09,-0.643,-0.643,-0.643,1
27,27.5,2002-10-08,-0.644,-0.644,-0.644,1
27,27.5,2002-10-07,-0.649,-0.649,-0.649,1
27,27.5,2002-10-06,-0.64,-0.64,-0.64,1
27,27.5,2002-10-05,-0.643,-0.643,-0.643,1
27,27.5,2002-10-04,-0.641,-0.641,-0.641,1
27,27.5,2002-10-03,-0.644,-0.644,-0.644,1
27,27.5,2002-10-02,-0.643,-0.643,-0.643,1
27,27.5,2002-10-01,-0.644,-0.644,-0.644,1
27,27.5,2002-09-30,-0.643,-0.643,-0.643,1
27,27.5,2002-09-29,-0.644,-0.644,-0.644,1
27,27.5,2002-09-28,-0.644,-0.644,-0.644,1
27,27.5,2002-09-27,-0.644,-0.644,-0.644,1
27,27.5,2002-09-26,-0.644,-0.644,-0.644,1
27,27.5,2002-09-25,-0.644,-0.644,-0.644,1
27,27.5,2002-09-24,-0.639,-0.639,-0.639,1
27,27.5,2002-09-23,-0.641,-0.641,-0.641,1
27,27.5,2002-09-22,-0.644,-0.644,-0.644,1
27,27.5,2002-09-21,-0.635,-0.635,-0.635,1
27,27.5,2002-09-20,-0.638,-0.638,-0.638,1
27,27.5,2002-09-19,-0.64,-0.64,-0.64,1
27,27.5,2002-09-18,-0.647,-0.647,-0.647,1
27,27.5,2002-09-17,-0.644,-0.644,-0.644,1
27,27.5,2002-09-16,-0.644,-0.644,-0.644,1
27,27.5,2002-09-15,-0.644,-0.644,-0.644,1
27,27.5,2002-09-14,-0.644,-0.644,-0.644,1
27,27.5,2002-09-13,-0.644,-0.644,-0.644,1
27,27.5,2002-09-12,-0.644,-0.644,-0.644,1
27,27.5,2002-09-11,-0.644,-0.644,-0.644,1
27,27.5,2002-09-10,NA,NA,NA,0
27,27.5,2002-09-09,-0.635,-0.635,-0.635,1
27,27.5,2002-09-08,-0.636,-0.636,-0.636,1
27,27.5,2002-09-07,-0.636,-0.636,-0.636,1
27,27.5,2002-09-06,-0.636,-0.636,-0.636,1
27,27.5,2002-09-05,-0.644,-0.644,-0.644,1
27,27.5,2002-09-04,-0.644,-0.644,-0.644,1
27,27.5,2002-09-03,-0.635,-0.635,-0.635,1
27,27.5,2002-09-02,-0.631,-0.631,-0.631,1
27,27.5,2002-09-01,-0.631,-0.631,-0.631,1
27,27.5,2002-08-31,-0.64,-0.64,-0.64,1
27,27.5,2002-08-30,-0.635,-0.635,-0.635,1
27,27.5,2002-08-29,-0.64,-0.64,-0.64,1
27,27.5,2002-08-28,NA,NA,NA,0
27,27.5,2002-08-27,-0.637,-0.637,-0.637,1
27,27.5,2002-08-26,-0.64,-0.64,-0.64,1
27,27.5,2002-08-25,-0.641,-0.641,-0.641,1
27,27.5,2002-08-24,-0.64,-0.64,-0.64,1
27,27.5,2002-08-23,-0.635,-0.635,-0.635,1
27,27.5,2002-08-22,-0.644,-0.644,-0.644,1
27,27.5,2002-08-21,-0.644,-0.644,-0.644,1
27,27.5,2002-08-20,-0.641,-0.641,-0.641,1
27,27.5,2002-08-19,-0.639,-0.639,-0.639,1
27,27.5,2002-08-18,-0.635,-0.635,-0.635,1
27,27.5,2002-08-17,-0.644,-0.644,-0.644,1
27,27.5,2002-08-16,-0.644,-0.644,-0.644,1
27,27.5,2002-08-15,-0.644,-0.644,-0.644,1
27,27.5,2002-08-14,-0.644,-0.644,-0.644,1
27,27.5,2002-08-13,-0.64,-0.64,-0.64,1
27,27.5,2002-08-12,-0.644,-0.644,-0.644,1
27,27.5,2002-08-11,-0.635,-0.635,-0.635,1
27,27.5,2002-08-10,-0.643,-0.643,-0.643,1
27,27.5,2002-08-09,-0.635,-0.635,-0.635,1
27,27.5,2002-08-08,-0.64,-0.64,-0.64,1
27,27.5,2002-08-07,-0.64,-0.64,-0.64,1
27,27.5,2002-08-06,-0.635,-0.635,-0.635,1
27,27.5,2002-08-05,-0.639,-0.639,-0.639,1
27,27.5,2002-08-04,-0.639,-0.639,-0.639,1
27,27.5,2002-08-03,-0.64,-0.64,-0.64,1
27,27.5,2002-08-02,-0.64,-0.64,-0.64,1
27,27.5,2002-08-01,-0.639,-0.639,-0.639,1
27,27.5,2002-07-31,-0.649,-0.649,-0.649,1
27,27.5,2002-07-30,-0.644,-0.644,-0.644,1
27,27.5,2002-07-29,-0.649,-0.649,-0.649,1
27,27.5,2002-07-28,-0.649,-0.649,-0.649,1
27,27.5,2002-07-27,-0.648,-0.648,-0.648,1
27,27.5,2002-07-26,-0.64,-0.64,-0.64,1
27,27.5,2002-07-25,-0.64,-0.64,-0.64,1
27,27.5,2002-07-24,-0.637,-0.637,-0.637,1
27,27.5,2002-07-23,-0.645,-0.645,-0.645,1
27,27.5,2002-07-22,-0.642,-0.642,-0.642,1
27,27.5,2002-07-21,-0.64,-0.64,-0.64,1
27,27.5,2002-07-20,-0.639,-0.639,-0.639,1
27,27.5,2002-07-19,-0.641,-0.641,-0.641,1
27,27.5,2002-07-18,-0.635,-0.635,-0.635,1
27,27.5,2002-07-17,-0.64,-0.64,-0.64,1
27,27.5,2002-07-16,-0.64,-0.64,-0.64,1
27,27.5,2002-07-15,-0.639,-0.639,-0.639,1
27,27.5,2002-07-14,-0.649,-0.649,-0.649,1
27,27.5,2002-07-13,-0.635,-0.635,-0.635,1
27,27.5,2002-07-12,-0.641,-0.641,-0.641,1
27,27.5,2002-07-11,-0.653,-0.653,-0.653,1
27,27.5,2002-07-10,-0.642,-0.642,-0.642,1
27,27.5,2002-07-09,-0.641,-0.641,-0.641,1
27,27.5,2002-07-08,-0.648,-0.648,-0.648,1
27,27.5,2002-07-07,-0.645,-0.645,-0.645,1
27,27.5,2002-07-06,-0.644,-0.644,-0.644,1
27,27.5,2002-07-05,-0.649,-0.649,-0.649,1
27,27.5,2002-07-04,-0.653,-0.653,-0.653,1
27,27.5,2002-07-03,-0.639,-0.639,-0.639,1
27,27.5,2002-07-02,-0.639,-0.639,-0.639,1
27,27.5,2002-07-01,-0.635,-0.635,-0.635,1
27,27.5,2002-06-30,-0.648,-0.648,-0.648,1
27,27.5,2002-06-29,-0.646,-0.646,-0.646,1
27,27.5,2002-06-28,-0.64,-0.64,-0.64,1
27,27.5,2002-06-27,-0.649,-0.649,-0.649,1
27,27.5,2002-06-26,-0.644,-0.644,-0.644,1
27,27.5,2002-06-25,-0.647,-0.647,-0.647,1
27,27.5,2002-06-24,-0.648,-0.648,-0.648,1
27,27.5,2002-06-23,-0.644,-0.644,-0.644,1
27,27.5,2002-06-22,-0.64,-0.64,-0.64,1
27,27.5,2002-06-21,-0.648,-0.648,-0.648,1
27,27.5,2002-06-20,-0.649,-0.649,-0.649,1
27,27.5,2002-06-19,-0.649,-0.649,-0.649,1
27,27.5,2002-06-18,-0.64,-0.64,-0.64,1
27,27.5,2002-06-17,-0.649,-0.649,-0.649,1
27,27.5,2002-06-16,-0.64,-0.64,-0.64,1
27,27.5,2002-06-15,-0.649,-0.649,-0.649,1
27,27.5,2002-06-14,-0.639,-0.639,-0.639,1
27,27.5,2002-06-13,-0.644,-0.644,-0.644,1
27,27.5,2002-06-12,-0.649,-0.649,-0.649,1
27,27.5,2002-06-11,-0.635,-0.635,-0.635,1
27,27.5,2002-06-10,-0.64,-0.64,-0.64,1
27,27.5,2002-06-09,-0.634,-0.634,-0.634,1
27,27.5,2002-06-08,-0.643,-0.643,-0.643,1
27,27.5,2002-06-07,-0.644,-0.644,-0.644,1
27,27.5,2002-06-06,-0.643,-0.643,-0.643,1
27,27.5,2002-06-05,-0.643,-0.643,-0.643,1
27,27.5,2002-06-04,-0.64,-0.64,-0.64,1
27,27.5,2002-06-03,-0.639,-0.639,-0.639,1
27,27.5,2002-06-02,-0.64,-0.64,-0.64,1
27,27.5,2002-06-01,-0.648,-0.648,-0.648,1
27,27.5,2002-05-31,-0.638,-0.638,-0.638,1
27,27.5,2002-05-30,-0.643,-0.643,-0.643,1
27,27.5,2002-05-29,-0.639,-0.639,-0.639,1
27,27.5,2002-05-28,-0.638,-0.638,-0.638,1
27,27.5,2002-05-27,-0.643,-0.643,-0.643,1
27,27.5,2002-05-26,-0.643,-0.643,-0.643,1
27,27.5,2002-05-25,-0.641,-0.641,-0.641,1
27,27.5,2002-05-24,-0.642,-0.642,-0.642,1
27,27.5,2002-05-23,-0.634,-0.634,-0.634,1
27,27.5,2002-05-22,-0.634,-0.634,-0.634,1
27,27.5,2002-05-21,-0.634,-0.634,-0.634,1
27,27.5,2002-05-20,-0.652,-0.652,-0.652,1
27,27.5,2002-05-19,-0.634,-0.634,-0.634,1
27,27.5,2002-05-18,-0.643,-0.643,-0.643,1
27,27.5,2002-05-17,-0.648,-0.648,-0.648,1
27,27.5,2002-05-16,-0.634,-0.634,-0.634,1
27,27.5,2002-05-15,-0.643,-0.643,-0.643,1
27,27.5,2002-05-14,-0.639,-0.639,-0.639,1
27,27.5,2002-05-13,-0.642,-0.642,-0.642,1
27,27.5,2002-05-12,-0.64,-0.64,-0.64,1
27,27.5,2002-05-11,-0.641,-0.641,-0.641,1
27,27.5,2002-05-10,-0.643,-0.643,-0.643,1
27,27.5,2002-05-09,-0.651,-0.651,-0.651,1
27,27.5,2002-05-08,-0.67,-0.67,-0.67,1
27,27.5,2002-05-07,-0.697,-0.697,-0.697,1
27,27.5,2002-05-06,-0.698,-0.698,-0.698,1
27,27.5,2002-05-05,-0.689,-0.689,-0.689,1
27,27.5,2002-05-04,-0.674,-0.674,-0.674,1
27,27.5,2002-05-03,-0.689,-0.689,-0.689,1
27,27.5,2002-05-02,-0.679,-0.679,-0.679,1
27,27.5,2002-05-01,-0.688,-0.688,-0.688,1
27,27.5,2002-04-30,-0.69,-0.69,-0.69,1
27,27.5,2002-04-29,-0.693,-0.693,-0.693,1
27,27.5,2002-04-28,-0.688,-0.688,-0.688,1
27,27.5,2002-04-27,-0.684,-0.684,-0.684,1
27,27.5,2002-04-26,-0.688,-0.688,-0.688,1
27,27.5,2002-04-25,-0.697,-0.697,-0.697,1
27,27.5,2002-04-24,-0.661,-0.661,-0.661,1
27,27.5,2002-04-23,-0.653,-0.653,-0.653,1
27,27.5,2002-04-22,-0.661,-0.661,-0.661,1
27,27.5,2002-04-21,-0.679,-0.679,-0.679,1
27,27.5,2002-04-20,-0.679,-0.679,-0.679,1
27,27.5,2002-04-19,-0.652,-0.652,-0.652,1
27,27.5,2002-04-18,-0.67,-0.67,-0.67,1
27,27.5,2002-04-17,-0.667,-0.667,-0.667,1
27,27.5,2002-04-16,-0.665,-0.665,-0.665,1
27,27.5,2002-04-15,-0.66,-0.66,-0.66,1
27,27.5,2002-04-14,-0.651,-0.651,-0.651,1
27,27.5,2002-04-13,-0.661,-0.661,-0.661,1
27,27.5,2002-04-12,-0.662,-0.662,-0.662,1
27,27.5,2002-04-11,-0.661,-0.661,-0.661,1
27,27.5,2002-04-10,-0.667,-0.667,-0.667,1
27,27.5,2002-04-09,-0.674,-0.674,-0.674,1
27,27.5,2002-04-08,-0.646,-0.646,-0.646,1
27,27.5,2002-04-07,-0.671,-0.671,-0.671,1
27,27.5,2002-04-06,-0.684,-0.684,-0.684,1
27,27.5,2002-04-05,-0.689,-0.689,-0.689,1
27,27.5,2002-04-04,-0.688,-0.688,-0.688,1
27,27.5,2002-04-03,-0.694,-0.694,-0.694,1
27,27.5,2002-04-02,-0.674,-0.674,-0.674,1
27,27.5,2002-04-01,-0.696,-0.696,-0.696,1
27,27.5,2002-03-31,-0.688,-0.688,-0.688,1
27,27.5,2002-03-30,-0.698,-0.698,-0.698,1
27,27.5,2002-03-29,-0.692,-0.692,-0.692,1
27,27.5,2002-03-28,-0.693,-0.693,-0.693,1
27,27.5,2002-03-27,-0.701,-0.701,-0.701,1
27,27.5,2002-03-26,-0.701,-0.701,-0.701,1
27,25,2015-09-30,NA,NA,NA,0
27,25,2015-09-29,NA,NA,NA,0
27,25,2015-09-28,NA,NA,NA,0
27,25,2015-09-27,NA,NA,NA,0
27,25,2015-09-26,NA,NA,NA,0
27,25,2015-09-25,NA,NA,NA,0
27,25,2015-09-24,NA,NA,NA,0
27,25,2015-09-23,NA,NA,NA,0
27,25,2015-09-22,NA,NA,NA,0
27,25,2015-09-21,NA,NA,NA,0
27,25,2015-09-20,NA,NA,NA,0
27,25,2015-09-19,NA,NA,NA,0
27,25,2015-09-18,NA,NA,NA,0
27,25,2015-09-17,NA,NA,NA,0
27,25,2015-09-16,NA,NA,NA,0
27,25,2015-09-15,NA,NA,NA,0
27,25,2015-09-14,NA,NA,NA,0
27,25,2015-09-13,NA,NA,NA,0
27,25,2015-09-12,NA,NA,NA,0
27,25,2015-09-11,NA,NA,NA,0
27,25,2015-09-10,NA,NA,NA,0
27,25,2015-09-09,NA,NA,NA,0
27,25,2015-09-08,NA,NA,NA,0
27,25,2015-09-07,NA,NA,NA,0
27,25,2015-09-06,NA,NA,NA,0
27,25,2015-09-05,NA,NA,NA,0
27,25,2015-09-04,NA,NA,NA,0
27,25,2015-09-03,NA,NA,NA,0
27,25,2015-09-02,NA,NA,NA,0
27,25,2015-09-01,NA,NA,NA,0
27,25,2015-08-31,NA,NA,NA,0
27,25,2015-08-30,NA,NA,NA,0
27,25,2015-08-29,NA,NA,NA,0
27,25,2015-08-28,NA,NA,NA,0
27,25,2015-08-27,NA,NA,NA,0
27,25,2015-08-26,NA,NA,NA,0
27,25,2015-08-25,NA,NA,NA,0
27,25,2015-08-24,NA,NA,NA,0
27,25,2015-08-23,NA,NA,NA,0
27,25,2015-08-22,NA,NA,NA,0
27,25,2015-08-21,NA,NA,NA,0
27,25,2015-08-20,NA,NA,NA,0
27,25,2015-08-19,NA,NA,NA,0
27,25,2015-08-18,NA,NA,NA,0
27,25,2015-08-17,NA,NA,NA,0
27,25,2015-08-16,NA,NA,NA,0
27,25,2015-08-15,NA,NA,NA,0
27,25,2015-08-14,NA,NA,NA,0
27,25,2015-08-13,NA,NA,NA,0
27,25,2015-08-12,NA,NA,NA,0
27,25,2015-08-11,NA,NA,NA,0
27,25,2015-08-10,NA,NA,NA,0
27,25,2015-08-09,NA,NA,NA,0
27,25,2015-08-08,NA,NA,NA,0
27,25,2015-08-07,NA,NA,NA,0
27,25,2015-08-06,NA,NA,NA,0
27,25,2015-08-05,NA,NA,NA,0
27,25,2015-08-04,NA,NA,NA,0
27,25,2015-08-03,NA,NA,NA,0
27,25,2015-08-02,NA,NA,NA,0
27,25,2015-08-01,NA,NA,NA,0
27,25,2015-07-31,NA,NA,NA,0
27,25,2015-07-30,NA,NA,NA,0
27,25,2015-07-29,NA,NA,NA,0
27,25,2015-07-28,NA,NA,NA,0
27,25,2015-07-27,NA,NA,NA,0
27,25,2015-07-26,NA,NA,NA,0
27,25,2015-07-25,NA,NA,NA,0
27,25,2015-07-24,NA,NA,NA,0
27,25,2015-07-23,NA,NA,NA,0
27,25,2015-07-22,NA,NA,NA,0
27,25,2015-07-21,NA,NA,NA,0
27,25,2015-07-20,NA,NA,NA,0
27,25,2015-07-19,NA,NA,NA,0
27,25,2015-07-18,NA,NA,NA,0
27,25,2015-07-17,NA,NA,NA,0
27,25,2015-07-16,NA,NA,NA,0
27,25,2015-07-15,NA,NA,NA,0
27,25,2015-07-14,NA,NA,NA,0
27,25,2015-07-13,NA,NA,NA,0
27,25,2015-07-12,NA,NA,NA,0
27,25,2015-07-11,NA,NA,NA,0
27,25,2015-07-10,NA,NA,NA,0
27,25,2015-07-09,NA,NA,NA,0
27,25,2015-07-08,NA,NA,NA,0
27,25,2015-07-07,NA,NA,NA,0
27,25,2015-07-06,NA,NA,NA,0
27,25,2015-07-05,NA,NA,NA,0
27,25,2015-07-04,NA,NA,NA,0
27,25,2015-07-03,NA,NA,NA,0
27,25,2015-07-02,NA,NA,NA,0
27,25,2015-07-01,NA,NA,NA,0
27,25,2015-06-30,NA,NA,NA,0
27,25,2015-06-29,NA,NA,NA,0
27,25,2015-06-28,NA,NA,NA,0
27,25,2015-06-27,NA,NA,NA,0
27,25,2015-06-26,NA,NA,NA,0
27,25,2015-06-25,NA,NA,NA,0
27,25,2015-06-24,NA,NA,NA,0
27,25,2015-06-23,NA,NA,NA,0
27,25,2015-06-22,NA,NA,NA,0
27,25,2015-06-21,NA,NA,NA,0
27,25,2015-06-20,NA,NA,NA,0
27,25,2015-06-19,NA,NA,NA,0
27,25,2015-06-18,NA,NA,NA,0
27,25,2015-06-17,NA,NA,NA,0
27,25,2015-06-16,NA,NA,NA,0
27,25,2015-06-15,NA,NA,NA,0
27,25,2015-06-14,NA,NA,NA,0
27,25,2015-06-13,NA,NA,NA,0
27,25,2015-06-12,NA,NA,NA,0
27,25,2015-06-11,NA,NA,NA,0
27,25,2015-06-10,NA,NA,NA,0
27,25,2015-06-09,NA,NA,NA,0
27,25,2015-06-08,NA,NA,NA,0
27,25,2015-06-07,NA,NA,NA,0
27,25,2015-06-06,NA,NA,NA,0
27,25,2015-06-05,NA,NA,NA,0
27,25,2015-06-04,NA,NA,NA,0
27,25,2015-06-03,NA,NA,NA,0
27,25,2015-06-02,NA,NA,NA,0
27,25,2015-06-01,NA,NA,NA,0
27,25,2015-05-31,NA,NA,NA,0
27,25,2015-05-30,NA,NA,NA,0
27,25,2015-05-29,NA,NA,NA,0
27,25,2015-05-28,NA,NA,NA,0
27,25,2015-05-27,NA,NA,NA,0
27,25,2015-05-26,NA,NA,NA,0
27,25,2015-05-25,NA,NA,NA,0
27,25,2015-05-24,NA,NA,NA,0
27,25,2015-05-23,NA,NA,NA,0
27,25,2015-05-22,NA,NA,NA,0
27,25,2015-05-21,NA,NA,NA,0
27,25,2015-05-20,NA,NA,NA,0
27,25,2015-05-19,NA,NA,NA,0
27,25,2015-05-18,NA,NA,NA,0
27,25,2015-05-17,NA,NA,NA,0
27,25,2015-05-16,NA,NA,NA,0
27,25,2015-05-15,NA,NA,NA,0
27,25,2015-05-14,NA,NA,NA,0
27,25,2015-05-13,NA,NA,NA,0
27,25,2015-05-12,NA,NA,NA,0
27,25,2015-05-11,NA,NA,NA,0
27,25,2015-05-10,NA,NA,NA,0
27,25,2015-05-09,NA,NA,NA,0
27,25,2015-05-08,NA,NA,NA,0
27,25,2015-05-07,NA,NA,NA,0
27,25,2015-05-06,NA,NA,NA,0
27,25,2015-05-05,NA,NA,NA,0
27,25,2015-05-04,NA,NA,NA,0
27,25,2015-05-03,NA,NA,NA,0
27,25,2015-05-02,NA,NA,NA,0
27,25,2015-05-01,NA,NA,NA,0
27,25,2015-04-30,NA,NA,NA,0
27,25,2015-04-29,NA,NA,NA,0
27,25,2015-04-28,NA,NA,NA,0
27,25,2015-04-27,NA,NA,NA,0
27,25,2015-04-26,NA,NA,NA,0
27,25,2015-04-25,NA,NA,NA,0
27,25,2015-04-24,NA,NA,NA,0
27,25,2015-04-23,NA,NA,NA,0
27,25,2015-04-22,NA,NA,NA,0
27,25,2015-04-21,NA,NA,NA,0
27,25,2015-04-20,NA,NA,NA,0
27,25,2015-04-19,NA,NA,NA,0
27,25,2015-04-18,NA,NA,NA,0
27,25,2015-04-17,NA,NA,NA,0
27,25,2015-04-16,NA,NA,NA,0
27,25,2015-04-15,NA,NA,NA,0
27,25,2015-04-14,NA,NA,NA,0
27,25,2015-04-13,NA,NA,NA,0
27,25,2015-04-12,NA,NA,NA,0
27,25,2015-04-11,NA,NA,NA,0
27,25,2015-04-10,NA,NA,NA,0
27,25,2015-04-09,NA,NA,NA,0
27,25,2015-04-08,NA,NA,NA,0
27,25,2015-04-07,NA,NA,NA,0
27,25,2015-04-06,NA,NA,NA,0
27,25,2015-04-05,NA,NA,NA,0
27,25,2015-04-04,NA,NA,NA,0
27,25,2015-04-03,NA,NA,NA,0
27,25,2015-04-02,NA,NA,NA,0
27,25,2015-04-01,NA,NA,NA,0
27,25,2015-03-31,NA,NA,NA,0
27,25,2015-03-30,NA,NA,NA,0
27,25,2015-03-29,NA,NA,NA,0
27,25,2015-03-28,NA,NA,NA,0
27,25,2015-03-27,NA,NA,NA,0
27,25,2015-03-26,NA,NA,NA,0
27,25,2015-03-25,NA,NA,NA,0
27,25,2015-03-24,NA,NA,NA,0
27,25,2015-03-23,NA,NA,NA,0
27,25,2015-03-22,NA,NA,NA,0
27,25,2015-03-21,NA,NA,NA,0
27,25,2015-03-20,NA,NA,NA,0
27,25,2015-03-19,NA,NA,NA,0
27,25,2015-03-18,NA,NA,NA,0
27,25,2015-03-17,NA,NA,NA,0
27,25,2015-03-16,NA,NA,NA,0
27,25,2015-03-15,NA,NA,NA,0
27,25,2015-03-14,NA,NA,NA,0
27,25,2015-03-13,NA,NA,NA,0
27,25,2015-03-12,NA,NA,NA,0
27,25,2015-03-11,NA,NA,NA,0
27,25,2015-03-10,NA,NA,NA,0
27,25,2015-03-09,NA,NA,NA,0
27,25,2015-03-08,NA,NA,NA,0
27,25,2015-03-07,NA,NA,NA,0
27,25,2015-03-06,NA,NA,NA,0
27,25,2015-03-05,NA,NA,NA,0
27,25,2015-03-04,NA,NA,NA,0
27,25,2015-03-03,NA,NA,NA,0
27,25,2015-03-02,NA,NA,NA,0
27,25,2015-03-01,NA,NA,NA,0
27,25,2015-02-28,NA,NA,NA,0
27,25,2015-02-27,NA,NA,NA,0
27,25,2015-02-26,NA,NA,NA,0
27,25,2015-02-25,NA,NA,NA,0
27,25,2015-02-24,NA,NA,NA,0
27,25,2015-02-23,NA,NA,NA,0
27,25,2015-02-22,NA,NA,NA,0
27,25,2015-02-21,NA,NA,NA,0
27,25,2015-02-20,NA,NA,NA,0
27,25,2015-02-19,NA,NA,NA,0
27,25,2015-02-18,NA,NA,NA,0
27,25,2015-02-17,NA,NA,NA,0
27,25,2015-02-16,NA,NA,NA,0
27,25,2015-02-15,NA,NA,NA,0
27,25,2015-02-14,NA,NA,NA,0
27,25,2015-02-13,NA,NA,NA,0
27,25,2015-02-12,NA,NA,NA,0
27,25,2015-02-11,NA,NA,NA,0
27,25,2015-02-10,NA,NA,NA,0
27,25,2015-02-09,NA,NA,NA,0
27,25,2015-02-08,NA,NA,NA,0
27,25,2015-02-07,NA,NA,NA,0
27,25,2015-02-06,NA,NA,NA,0
27,25,2015-02-05,NA,NA,NA,0
27,25,2015-02-04,NA,NA,NA,0
27,25,2015-02-03,NA,NA,NA,0
27,25,2015-02-02,NA,NA,NA,0
27,25,2015-02-01,NA,NA,NA,0
27,25,2015-01-31,NA,NA,NA,0
27,25,2015-01-30,NA,NA,NA,0
27,25,2015-01-29,NA,NA,NA,0
27,25,2015-01-28,NA,NA,NA,0
27,25,2015-01-27,NA,NA,NA,0
27,25,2015-01-26,NA,NA,NA,0
27,25,2015-01-25,NA,NA,NA,0
27,25,2015-01-24,NA,NA,NA,0
27,25,2015-01-23,NA,NA,NA,0
27,25,2015-01-22,NA,NA,NA,0
27,25,2015-01-21,NA,NA,NA,0
27,25,2015-01-20,NA,NA,NA,0
27,25,2015-01-19,NA,NA,NA,0
27,25,2015-01-18,NA,NA,NA,0
27,25,2015-01-17,NA,NA,NA,0
27,25,2015-01-16,NA,NA,NA,0
27,25,2015-01-15,NA,NA,NA,0
27,25,2015-01-14,NA,NA,NA,0
27,25,2015-01-13,NA,NA,NA,0
27,25,2015-01-12,NA,NA,NA,0
27,25,2015-01-11,NA,NA,NA,0
27,25,2015-01-10,NA,NA,NA,0
27,25,2015-01-09,NA,NA,NA,0
27,25,2015-01-08,NA,NA,NA,0
27,25,2015-01-07,NA,NA,NA,0
27,25,2015-01-06,NA,NA,NA,0
27,25,2015-01-05,NA,NA,NA,0
27,25,2015-01-04,NA,NA,NA,0
27,25,2015-01-03,NA,NA,NA,0
27,25,2015-01-02,NA,NA,NA,0
27,25,2015-01-01,NA,NA,NA,0
27,25,2014-12-31,NA,NA,NA,0
27,25,2014-12-30,NA,NA,NA,0
27,25,2014-12-29,NA,NA,NA,0
27,25,2014-12-28,NA,NA,NA,0
27,25,2014-12-27,NA,NA,NA,0
27,25,2014-12-26,NA,NA,NA,0
27,25,2014-12-25,NA,NA,NA,0
27,25,2014-12-24,NA,NA,NA,0
27,25,2014-12-23,NA,NA,NA,0
27,25,2014-12-22,NA,NA,NA,0
27,25,2014-12-21,NA,NA,NA,0
27,25,2014-12-20,NA,NA,NA,0
27,25,2014-12-19,NA,NA,NA,0
27,25,2014-12-18,NA,NA,NA,0
27,25,2014-12-17,NA,NA,NA,0
27,25,2014-12-16,NA,NA,NA,0
27,25,2014-12-15,NA,NA,NA,0
27,25,2014-12-14,NA,NA,NA,0
27,25,2014-12-13,NA,NA,NA,0
27,25,2014-12-12,NA,NA,NA,0
27,25,2014-12-11,NA,NA,NA,0
27,25,2014-12-10,NA,NA,NA,0
27,25,2014-12-09,NA,NA,NA,0
27,25,2014-12-08,NA,NA,NA,0
27,25,2014-12-07,NA,NA,NA,0
27,25,2014-12-06,NA,NA,NA,0
27,25,2014-12-05,NA,NA,NA,0
27,25,2014-12-04,NA,NA,NA,0
27,25,2014-12-03,NA,NA,NA,0
27,25,2014-12-02,NA,NA,NA,0
27,25,2014-12-01,NA,NA,NA,0
27,25,2014-11-30,NA,NA,NA,0
27,25,2014-11-29,NA,NA,NA,0
27,25,2014-11-28,NA,NA,NA,0
27,25,2014-11-27,NA,NA,NA,0
27,25,2014-11-26,NA,NA,NA,0
27,25,2014-11-25,NA,NA,NA,0
27,25,2014-11-24,NA,NA,NA,0
27,25,2014-11-23,NA,NA,NA,0
27,25,2014-11-22,NA,NA,NA,0
27,25,2014-11-21,NA,NA,NA,0
27,25,2014-11-20,NA,NA,NA,0
27,25,2014-11-19,NA,NA,NA,0
27,25,2014-11-18,NA,NA,NA,0
27,25,2014-11-17,NA,NA,NA,0
27,25,2014-11-16,NA,NA,NA,0
27,25,2014-11-15,NA,NA,NA,0
27,25,2014-11-14,NA,NA,NA,0
27,25,2014-11-13,NA,NA,NA,0
27,25,2014-11-12,NA,NA,NA,0
27,25,2014-11-11,NA,NA,NA,0
27,25,2014-11-10,NA,NA,NA,0
27,25,2014-11-09,NA,NA,NA,0
27,25,2014-11-08,NA,NA,NA,0
27,25,2014-11-07,NA,NA,NA,0
27,25,2014-11-06,NA,NA,NA,0
27,25,2014-11-05,NA,NA,NA,0
27,25,2014-11-04,NA,NA,NA,0
27,25,2014-11-03,NA,NA,NA,0
27,25,2014-11-02,NA,NA,NA,0
27,25,2014-11-01,NA,NA,NA,0
27,25,2014-10-31,NA,NA,NA,0
27,25,2014-10-30,NA,NA,NA,0
27,25,2014-10-29,NA,NA,NA,0
27,25,2014-10-28,NA,NA,NA,0
27,25,2014-10-27,NA,NA,NA,0
27,25,2014-10-26,NA,NA,NA,0
27,25,2014-10-25,NA,NA,NA,0
27,25,2014-10-24,NA,NA,NA,0
27,25,2014-10-23,NA,NA,NA,0
27,25,2014-10-22,NA,NA,NA,0
27,25,2014-10-21,NA,NA,NA,0
27,25,2014-10-20,NA,NA,NA,0
27,25,2014-10-19,NA,NA,NA,0
27,25,2014-10-18,NA,NA,NA,0
27,25,2014-10-17,NA,NA,NA,0
27,25,2014-10-16,NA,NA,NA,0
27,25,2014-10-15,NA,NA,NA,0
27,25,2014-10-14,NA,NA,NA,0
27,25,2014-10-13,NA,NA,NA,0
27,25,2014-10-12,NA,NA,NA,0
27,25,2014-10-11,NA,NA,NA,0
27,25,2014-10-10,NA,NA,NA,0
27,25,2014-10-09,NA,NA,NA,0
27,25,2014-10-08,NA,NA,NA,0
27,25,2014-10-07,NA,NA,NA,0
27,25,2014-10-06,NA,NA,NA,0
27,25,2014-10-05,NA,NA,NA,0
27,25,2014-10-04,NA,NA,NA,0
27,25,2014-10-03,NA,NA,NA,0
27,25,2014-10-02,NA,NA,NA,0
27,25,2014-10-01,NA,NA,NA,0
27,25,2014-09-30,NA,NA,NA,0
27,25,2014-09-29,NA,NA,NA,0
27,25,2014-09-28,NA,NA,NA,0
27,25,2014-09-27,NA,NA,NA,0
27,25,2014-09-26,NA,NA,NA,0
27,25,2014-09-25,NA,NA,NA,0
27,25,2014-09-24,NA,NA,NA,0
27,25,2014-09-23,NA,NA,NA,0
27,25,2014-09-22,NA,NA,NA,0
27,25,2014-09-21,NA,NA,NA,0
27,25,2014-09-20,NA,NA,NA,0
27,25,2014-09-19,NA,NA,NA,0
27,25,2014-09-18,NA,NA,NA,0
27,25,2014-09-17,NA,NA,NA,0
27,25,2014-09-16,NA,NA,NA,0
27,25,2014-09-15,NA,NA,NA,0
27,25,2014-09-14,NA,NA,NA,0
27,25,2014-09-13,NA,NA,NA,0
27,25,2014-09-12,NA,NA,NA,0
27,25,2014-09-11,NA,NA,NA,0
27,25,2014-09-10,NA,NA,NA,0
27,25,2014-09-09,NA,NA,NA,0
27,25,2014-09-08,NA,NA,NA,0
27,25,2014-09-07,NA,NA,NA,0
27,25,2014-09-06,NA,NA,NA,0
27,25,2014-09-05,NA,NA,NA,0
27,25,2014-09-04,NA,NA,NA,0
27,25,2014-09-03,NA,NA,NA,0
27,25,2014-09-02,NA,NA,NA,0
27,25,2014-09-01,NA,NA,NA,0
27,25,2014-08-31,NA,NA,NA,0
27,25,2014-08-30,NA,NA,NA,0
27,25,2014-08-29,NA,NA,NA,0
27,25,2014-08-28,NA,NA,NA,0
27,25,2014-08-27,NA,NA,NA,0
27,25,2014-08-26,NA,NA,NA,0
27,25,2014-08-25,NA,NA,NA,0
27,25,2014-08-24,NA,NA,NA,0
27,25,2014-08-23,NA,NA,NA,0
27,25,2014-08-22,NA,NA,NA,0
27,25,2014-08-21,NA,NA,NA,0
27,25,2014-08-20,NA,NA,NA,0
27,25,2014-08-19,NA,NA,NA,0
27,25,2014-08-18,NA,NA,NA,0
27,25,2014-08-17,NA,NA,NA,0
27,25,2014-08-16,NA,NA,NA,0
27,25,2014-08-15,NA,NA,NA,0
27,25,2014-08-14,NA,NA,NA,0
27,25,2014-08-13,NA,NA,NA,0
27,25,2014-08-12,NA,NA,NA,0
27,25,2014-08-11,NA,NA,NA,0
27,25,2014-08-10,NA,NA,NA,0
27,25,2014-08-09,NA,NA,NA,0
27,25,2014-08-08,NA,NA,NA,0
27,25,2014-08-07,NA,NA,NA,0
27,25,2014-08-06,NA,NA,NA,0
27,25,2014-08-05,NA,NA,NA,0
27,25,2014-08-04,NA,NA,NA,0
27,25,2014-08-03,NA,NA,NA,0
27,25,2014-08-02,NA,NA,NA,0
27,25,2014-08-01,NA,NA,NA,0
27,25,2014-07-31,NA,NA,NA,0
27,25,2014-07-30,NA,NA,NA,0
27,25,2014-07-29,NA,NA,NA,0
27,25,2014-07-28,NA,NA,NA,0
27,25,2014-07-27,NA,NA,NA,0
27,25,2014-07-26,NA,NA,NA,0
27,25,2014-07-25,NA,NA,NA,0
27,25,2014-07-24,NA,NA,NA,0
27,25,2014-07-23,NA,NA,NA,0
27,25,2014-07-22,NA,NA,NA,0
27,25,2014-07-21,NA,NA,NA,0
27,25,2014-07-20,NA,NA,NA,0
27,25,2014-07-19,NA,NA,NA,0
27,25,2014-07-18,NA,NA,NA,0
27,25,2014-07-17,NA,NA,NA,0
27,25,2014-07-16,NA,NA,NA,0
27,25,2014-07-15,NA,NA,NA,0
27,25,2014-07-14,NA,NA,NA,0
27,25,2014-07-13,NA,NA,NA,0
27,25,2014-07-12,NA,NA,NA,0
27,25,2014-07-11,NA,NA,NA,0
27,25,2014-07-10,NA,NA,NA,0
27,25,2014-07-09,NA,NA,NA,0
27,25,2014-07-08,NA,NA,NA,0
27,25,2014-07-07,NA,NA,NA,0
27,25,2014-07-06,NA,NA,NA,0
27,25,2014-07-05,NA,NA,NA,0
27,25,2014-07-04,NA,NA,NA,0
27,25,2014-07-03,NA,NA,NA,0
27,25,2014-07-02,NA,NA,NA,0
27,25,2014-07-01,NA,NA,NA,0
27,25,2014-06-30,NA,NA,NA,0
27,25,2014-06-29,NA,NA,NA,0
27,25,2014-06-28,NA,NA,NA,0
27,25,2014-06-27,NA,NA,NA,0
27,25,2014-06-26,NA,NA,NA,0
27,25,2014-06-25,NA,NA,NA,0
27,25,2014-06-24,NA,NA,NA,0
27,25,2014-06-23,NA,NA,NA,0
27,25,2014-06-22,NA,NA,NA,0
27,25,2014-06-21,NA,NA,NA,0
27,25,2014-06-20,NA,NA,NA,0
27,25,2014-06-19,NA,NA,NA,0
27,25,2014-06-18,NA,NA,NA,0
27,25,2014-06-17,NA,NA,NA,0
27,25,2014-06-16,NA,NA,NA,0
27,25,2014-06-15,NA,NA,NA,0
27,25,2014-06-14,NA,NA,NA,0
27,25,2014-06-13,NA,NA,NA,0
27,25,2014-06-12,NA,NA,NA,0
27,25,2014-06-11,NA,NA,NA,0
27,25,2014-06-10,NA,NA,NA,0
27,25,2014-06-09,NA,NA,NA,0
27,25,2014-06-08,NA,NA,NA,0
27,25,2014-06-07,NA,NA,NA,0
27,25,2014-06-06,NA,NA,NA,0
27,25,2014-06-05,NA,NA,NA,0
27,25,2014-06-04,NA,NA,NA,0
27,25,2014-06-03,NA,NA,NA,0
27,25,2014-06-02,NA,NA,NA,0
27,25,2014-06-01,NA,NA,NA,0
27,25,2014-05-31,NA,NA,NA,0
27,25,2014-05-30,NA,NA,NA,0
27,25,2014-05-29,NA,NA,NA,0
27,25,2014-05-28,NA,NA,NA,0
27,25,2014-05-27,NA,NA,NA,0
27,25,2014-05-26,NA,NA,NA,0
27,25,2014-05-25,NA,NA,NA,0
27,25,2014-05-24,NA,NA,NA,0
27,25,2014-05-23,NA,NA,NA,0
27,25,2014-05-22,NA,NA,NA,0
27,25,2014-05-21,NA,NA,NA,0
27,25,2014-05-20,NA,NA,NA,0
27,25,2014-05-19,NA,NA,NA,0
27,25,2014-05-18,NA,NA,NA,0
27,25,2014-05-17,NA,NA,NA,0
27,25,2014-05-16,NA,NA,NA,0
27,25,2014-05-15,NA,NA,NA,0
27,25,2014-05-14,NA,NA,NA,0
27,25,2014-05-13,NA,NA,NA,0
27,25,2014-05-12,NA,NA,NA,0
27,25,2014-05-11,NA,NA,NA,0
27,25,2014-05-10,NA,NA,NA,0
27,25,2014-05-09,NA,NA,NA,0
27,25,2014-05-08,NA,NA,NA,0
27,25,2014-05-07,NA,NA,NA,0
27,25,2014-05-06,NA,NA,NA,0
27,25,2014-05-05,NA,NA,NA,0
27,25,2014-05-04,NA,NA,NA,0
27,25,2014-05-03,NA,NA,NA,0
27,25,2014-05-02,NA,NA,NA,0
27,25,2014-05-01,NA,NA,NA,0
27,25,2014-04-30,NA,NA,NA,0
27,25,2014-04-29,NA,NA,NA,0
27,25,2014-04-28,NA,NA,NA,0
27,25,2014-04-27,NA,NA,NA,0
27,25,2014-04-26,NA,NA,NA,0
27,25,2014-04-25,NA,NA,NA,0
27,25,2014-04-24,NA,NA,NA,0
27,25,2014-04-23,NA,NA,NA,0
27,25,2014-04-22,NA,NA,NA,0
27,25,2014-04-21,NA,NA,NA,0
27,25,2014-04-20,NA,NA,NA,0
27,25,2014-04-19,NA,NA,NA,0
27,25,2014-04-18,NA,NA,NA,0
27,25,2014-04-17,NA,NA,NA,0
27,25,2014-04-16,NA,NA,NA,0
27,25,2014-04-15,NA,NA,NA,0
27,25,2014-04-14,NA,NA,NA,0
27,25,2014-04-13,NA,NA,NA,0
27,25,2014-04-12,NA,NA,NA,0
27,25,2014-04-11,NA,NA,NA,0
27,25,2014-04-10,NA,NA,NA,0
27,25,2014-04-09,NA,NA,NA,0
27,25,2014-04-08,NA,NA,NA,0
27,25,2014-04-07,NA,NA,NA,0
27,25,2014-04-06,NA,NA,NA,0
27,25,2014-04-05,NA,NA,NA,0
27,25,2014-04-04,NA,NA,NA,0
27,25,2014-04-03,NA,NA,NA,0
27,25,2014-04-02,NA,NA,NA,0
27,25,2014-04-01,NA,NA,NA,0
27,25,2014-03-31,NA,NA,NA,0
27,25,2014-03-30,NA,NA,NA,0
27,25,2014-03-29,NA,NA,NA,0
27,25,2014-03-28,NA,NA,NA,0
27,25,2014-03-27,NA,NA,NA,0
27,25,2014-03-26,NA,NA,NA,0
27,25,2014-03-25,NA,NA,NA,0
27,25,2014-03-24,NA,NA,NA,0
27,25,2014-03-23,NA,NA,NA,0
27,25,2014-03-22,NA,NA,NA,0
27,25,2014-03-21,NA,NA,NA,0
27,25,2014-03-20,NA,NA,NA,0
27,25,2014-03-19,NA,NA,NA,0
27,25,2014-03-18,NA,NA,NA,0
27,25,2014-03-17,NA,NA,NA,0
27,25,2014-03-16,NA,NA,NA,0
27,25,2014-03-15,NA,NA,NA,0
27,25,2014-03-14,NA,NA,NA,0
27,25,2014-03-13,NA,NA,NA,0
27,25,2014-03-12,NA,NA,NA,0
27,25,2014-03-11,NA,NA,NA,0
27,25,2014-03-10,NA,NA,NA,0
27,25,2014-03-09,NA,NA,NA,0
27,25,2014-03-08,NA,NA,NA,0
27,25,2014-03-07,NA,NA,NA,0
27,25,2014-03-06,NA,NA,NA,0
27,25,2014-03-05,NA,NA,NA,0
27,25,2014-03-04,NA,NA,NA,0
27,25,2014-03-03,NA,NA,NA,0
27,25,2014-03-02,NA,NA,NA,0
27,25,2014-03-01,NA,NA,NA,0
27,25,2014-02-28,NA,NA,NA,0
27,25,2014-02-27,NA,NA,NA,0
27,25,2014-02-26,NA,NA,NA,0
27,25,2014-02-25,NA,NA,NA,0
27,25,2014-02-24,NA,NA,NA,0
27,25,2014-02-23,NA,NA,NA,0
27,25,2014-02-22,NA,NA,NA,0
27,25,2014-02-21,NA,NA,NA,0
27,25,2014-02-20,NA,NA,NA,0
27,25,2014-02-19,NA,NA,NA,0
27,25,2014-02-18,NA,NA,NA,0
27,25,2014-02-17,NA,NA,NA,0
27,25,2014-02-16,NA,NA,NA,0
27,25,2014-02-15,NA,NA,NA,0
27,25,2014-02-14,NA,NA,NA,0
27,25,2014-02-13,NA,NA,NA,0
27,25,2014-02-12,NA,NA,NA,0
27,25,2014-02-11,NA,NA,NA,0
27,25,2014-02-10,NA,NA,NA,0
27,25,2014-02-09,NA,NA,NA,0
27,25,2014-02-08,NA,NA,NA,0
27,25,2014-02-07,NA,NA,NA,0
27,25,2014-02-06,NA,NA,NA,0
27,25,2014-02-05,NA,NA,NA,0
27,25,2014-02-04,NA,NA,NA,0
27,25,2014-02-03,NA,NA,NA,0
27,25,2014-02-02,NA,NA,NA,0
27,25,2014-02-01,NA,NA,NA,0
27,25,2014-01-31,NA,NA,NA,0
27,25,2014-01-30,NA,NA,NA,0
27,25,2014-01-29,NA,NA,NA,0
27,25,2014-01-28,NA,NA,NA,0
27,25,2014-01-27,NA,NA,NA,0
27,25,2014-01-26,NA,NA,NA,0
27,25,2014-01-25,NA,NA,NA,0
27,25,2014-01-24,NA,NA,NA,0
27,25,2014-01-23,NA,NA,NA,0
27,25,2014-01-22,NA,NA,NA,0
27,25,2014-01-21,NA,NA,NA,0
27,25,2014-01-20,NA,NA,NA,0
27,25,2014-01-19,NA,NA,NA,0
27,25,2014-01-18,NA,NA,NA,0
27,25,2014-01-17,NA,NA,NA,0
27,25,2014-01-16,NA,NA,NA,0
27,25,2014-01-15,NA,NA,NA,0
27,25,2014-01-14,NA,NA,NA,0
27,25,2014-01-13,NA,NA,NA,0
27,25,2014-01-12,NA,NA,NA,0
27,25,2014-01-11,NA,NA,NA,0
27,25,2014-01-10,NA,NA,NA,0
27,25,2014-01-09,NA,NA,NA,0
27,25,2014-01-08,NA,NA,NA,0
27,25,2014-01-07,NA,NA,NA,0
27,25,2014-01-06,NA,NA,NA,0
27,25,2014-01-05,NA,NA,NA,0
27,25,2014-01-04,NA,NA,NA,0
27,25,2014-01-03,NA,NA,NA,0
27,25,2014-01-02,NA,NA,NA,0
27,25,2014-01-01,NA,NA,NA,0
27,25,2013-12-31,NA,NA,NA,0
27,25,2013-12-30,NA,NA,NA,0
27,25,2013-12-29,NA,NA,NA,0
27,25,2013-12-28,NA,NA,NA,0
27,25,2013-12-27,NA,NA,NA,0
27,25,2013-12-26,NA,NA,NA,0
27,25,2013-12-25,NA,NA,NA,0
27,25,2013-12-24,NA,NA,NA,0
27,25,2013-12-23,NA,NA,NA,0
27,25,2013-12-22,NA,NA,NA,0
27,25,2013-12-21,NA,NA,NA,0
27,25,2013-12-20,NA,NA,NA,0
27,25,2013-12-19,NA,NA,NA,0
27,25,2013-12-18,NA,NA,NA,0
27,25,2013-12-17,NA,NA,NA,0
27,25,2013-12-16,NA,NA,NA,0
27,25,2013-12-15,NA,NA,NA,0
27,25,2013-12-14,NA,NA,NA,0
27,25,2013-12-13,NA,NA,NA,0
27,25,2013-12-12,NA,NA,NA,0
27,25,2013-12-11,NA,NA,NA,0
27,25,2013-12-10,NA,NA,NA,0
27,25,2013-12-09,NA,NA,NA,0
27,25,2013-12-08,NA,NA,NA,0
27,25,2013-12-07,NA,NA,NA,0
27,25,2013-12-06,NA,NA,NA,0
27,25,2013-12-05,NA,NA,NA,0
27,25,2013-12-04,NA,NA,NA,0
27,25,2013-12-03,NA,NA,NA,0
27,25,2013-12-02,NA,NA,NA,0
27,25,2013-12-01,NA,NA,NA,0
27,25,2013-11-30,NA,NA,NA,0
27,25,2013-11-29,NA,NA,NA,0
27,25,2013-11-28,NA,NA,NA,0
27,25,2013-11-27,NA,NA,NA,0
27,25,2013-11-26,NA,NA,NA,0
27,25,2013-11-25,NA,NA,NA,0
27,25,2013-11-24,NA,NA,NA,0
27,25,2013-11-23,NA,NA,NA,0
27,25,2013-11-22,NA,NA,NA,0
27,25,2013-11-21,NA,NA,NA,0
27,25,2013-11-20,NA,NA,NA,0
27,25,2013-11-19,NA,NA,NA,0
27,25,2013-11-18,NA,NA,NA,0
27,25,2013-11-17,NA,NA,NA,0
27,25,2013-11-16,NA,NA,NA,0
27,25,2013-11-15,NA,NA,NA,0
27,25,2013-11-14,NA,NA,NA,0
27,25,2013-11-13,NA,NA,NA,0
27,25,2013-11-12,NA,NA,NA,0
27,25,2013-11-11,NA,NA,NA,0
27,25,2013-11-10,NA,NA,NA,0
27,25,2013-11-09,NA,NA,NA,0
27,25,2013-11-08,NA,NA,NA,0
27,25,2013-11-07,NA,NA,NA,0
27,25,2013-11-06,NA,NA,NA,0
27,25,2013-11-05,NA,NA,NA,0
27,25,2013-11-04,NA,NA,NA,0
27,25,2013-11-03,NA,NA,NA,0
27,25,2013-11-02,NA,NA,NA,0
27,25,2013-11-01,NA,NA,NA,0
27,25,2013-10-31,NA,NA,NA,0
27,25,2013-10-30,NA,NA,NA,0
27,25,2013-10-29,NA,NA,NA,0
27,25,2013-10-28,NA,NA,NA,0
27,25,2013-10-27,NA,NA,NA,0
27,25,2013-10-26,NA,NA,NA,0
27,25,2013-10-25,NA,NA,NA,0
27,25,2013-10-24,NA,NA,NA,0
27,25,2013-10-23,NA,NA,NA,0
27,25,2013-10-22,NA,NA,NA,0
27,25,2013-10-21,NA,NA,NA,0
27,25,2013-10-20,NA,NA,NA,0
27,25,2013-10-19,NA,NA,NA,0
27,25,2013-10-18,NA,NA,NA,0
27,25,2013-10-17,NA,NA,NA,0
27,25,2013-10-16,NA,NA,NA,0
27,25,2013-10-15,NA,NA,NA,0
27,25,2013-10-14,NA,NA,NA,0
27,25,2013-10-13,NA,NA,NA,0
27,25,2013-10-12,NA,NA,NA,0
27,25,2013-10-11,NA,NA,NA,0
27,25,2013-10-10,NA,NA,NA,0
27,25,2013-10-09,NA,NA,NA,0
27,25,2013-10-08,NA,NA,NA,0
27,25,2013-10-07,NA,NA,NA,0
27,25,2013-10-06,NA,NA,NA,0
27,25,2013-10-05,NA,NA,NA,0
27,25,2013-10-04,NA,NA,NA,0
27,25,2013-10-03,NA,NA,NA,0
27,25,2013-10-02,NA,NA,NA,0
27,25,2013-10-01,NA,NA,NA,0
27,25,2013-09-30,NA,NA,NA,0
27,25,2013-09-29,NA,NA,NA,0
27,25,2013-09-28,NA,NA,NA,0
27,25,2013-09-27,NA,NA,NA,0
27,25,2013-09-26,NA,NA,NA,0
27,25,2013-09-25,NA,NA,NA,0
27,25,2013-09-24,NA,NA,NA,0
27,25,2013-09-23,NA,NA,NA,0
27,25,2013-09-22,NA,NA,NA,0
27,25,2013-09-21,NA,NA,NA,0
27,25,2013-09-20,NA,NA,NA,0
27,25,2013-09-19,NA,NA,NA,0
27,25,2013-09-18,NA,NA,NA,0
27,25,2013-09-17,NA,NA,NA,0
27,25,2013-09-16,NA,NA,NA,0
27,25,2013-09-15,NA,NA,NA,0
27,25,2013-09-14,NA,NA,NA,0
27,25,2013-09-13,NA,NA,NA,0
27,25,2013-09-12,NA,NA,NA,0
27,25,2013-09-11,NA,NA,NA,0
27,25,2013-09-10,NA,NA,NA,0
27,25,2013-09-09,NA,NA,NA,0
27,25,2013-09-08,NA,NA,NA,0
27,25,2013-09-07,NA,NA,NA,0
27,25,2013-09-06,NA,NA,NA,0
27,25,2013-09-05,NA,NA,NA,0
27,25,2013-09-04,NA,NA,NA,0
27,25,2013-09-03,NA,NA,NA,0
27,25,2013-09-02,NA,NA,NA,0
27,25,2013-09-01,NA,NA,NA,0
27,25,2013-08-31,NA,NA,NA,0
27,25,2013-08-30,NA,NA,NA,0
27,25,2013-08-29,NA,NA,NA,0
27,25,2013-08-28,NA,NA,NA,0
27,25,2013-08-27,NA,NA,NA,0
27,25,2013-08-26,NA,NA,NA,0
27,25,2013-08-25,NA,NA,NA,0
27,25,2013-08-24,NA,NA,NA,0
27,25,2013-08-23,NA,NA,NA,0
27,25,2013-08-22,NA,NA,NA,0
27,25,2013-08-21,NA,NA,NA,0
27,25,2013-08-20,NA,NA,NA,0
27,25,2013-08-19,NA,NA,NA,0
27,25,2013-08-18,NA,NA,NA,0
27,25,2013-08-17,NA,NA,NA,0
27,25,2013-08-16,NA,NA,NA,0
27,25,2013-08-15,NA,NA,NA,0
27,25,2013-08-14,NA,NA,NA,0
27,25,2013-08-13,NA,NA,NA,0
27,25,2013-08-12,NA,NA,NA,0
27,25,2013-08-11,NA,NA,NA,0
27,25,2013-08-10,NA,NA,NA,0
27,25,2013-08-09,NA,NA,NA,0
27,25,2013-08-08,NA,NA,NA,0
27,25,2013-08-07,NA,NA,NA,0
27,25,2013-08-06,NA,NA,NA,0
27,25,2013-08-05,NA,NA,NA,0
27,25,2013-08-04,NA,NA,NA,0
27,25,2013-08-03,NA,NA,NA,0
27,25,2013-08-02,NA,NA,NA,0
27,25,2013-08-01,NA,NA,NA,0
27,25,2013-07-31,NA,NA,NA,0
27,25,2013-07-30,NA,NA,NA,0
27,25,2013-07-29,NA,NA,NA,0
27,25,2013-07-28,NA,NA,NA,0
27,25,2013-07-27,NA,NA,NA,0
27,25,2013-07-26,NA,NA,NA,0
27,25,2013-07-25,NA,NA,NA,0
27,25,2013-07-24,NA,NA,NA,0
27,25,2013-07-23,NA,NA,NA,0
27,25,2013-07-22,NA,NA,NA,0
27,25,2013-07-21,NA,NA,NA,0
27,25,2013-07-20,NA,NA,NA,0
27,25,2013-07-19,NA,NA,NA,0
27,25,2013-07-18,NA,NA,NA,0
27,25,2013-07-17,NA,NA,NA,0
27,25,2013-07-16,NA,NA,NA,0
27,25,2013-07-15,NA,NA,NA,0
27,25,2013-07-14,NA,NA,NA,0
27,25,2013-07-13,NA,NA,NA,0
27,25,2013-07-12,NA,NA,NA,0
27,25,2013-07-11,NA,NA,NA,0
27,25,2013-07-10,NA,NA,NA,0
27,25,2013-07-09,NA,NA,NA,0
27,25,2013-07-08,NA,NA,NA,0
27,25,2013-07-07,NA,NA,NA,0
27,25,2013-07-06,NA,NA,NA,0
27,25,2013-07-05,NA,NA,NA,0
27,25,2013-07-04,NA,NA,NA,0
27,25,2013-07-03,NA,NA,NA,0
27,25,2013-07-02,NA,NA,NA,0
27,25,2013-07-01,NA,NA,NA,0
27,25,2013-06-30,NA,NA,NA,0
27,25,2013-06-29,NA,NA,NA,0
27,25,2013-06-28,NA,NA,NA,0
27,25,2013-06-27,NA,NA,NA,0
27,25,2013-06-26,NA,NA,NA,0
27,25,2013-06-25,NA,NA,NA,0
27,25,2013-06-24,NA,NA,NA,0
27,25,2013-06-23,NA,NA,NA,0
27,25,2013-06-22,NA,NA,NA,0
27,25,2013-06-21,NA,NA,NA,0
27,25,2013-06-20,NA,NA,NA,0
27,25,2013-06-19,NA,NA,NA,0
27,25,2013-06-18,NA,NA,NA,0
27,25,2013-06-17,NA,NA,NA,0
27,25,2013-06-16,NA,NA,NA,0
27,25,2013-06-15,NA,NA,NA,0
27,25,2013-06-14,NA,NA,NA,0
27,25,2013-06-13,NA,NA,NA,0
27,25,2013-06-12,NA,NA,NA,0
27,25,2013-06-11,NA,NA,NA,0
27,25,2013-06-10,NA,NA,NA,0
27,25,2013-06-09,NA,NA,NA,0
27,25,2013-06-08,NA,NA,NA,0
27,25,2013-06-07,NA,NA,NA,0
27,25,2013-06-06,NA,NA,NA,0
27,25,2013-06-05,NA,NA,NA,0
27,25,2013-06-04,NA,NA,NA,0
27,25,2013-06-03,NA,NA,NA,0
27,25,2013-06-02,NA,NA,NA,0
27,25,2013-06-01,NA,NA,NA,0
27,25,2013-05-31,NA,NA,NA,0
27,25,2013-05-30,NA,NA,NA,0
27,25,2013-05-29,NA,NA,NA,0
27,25,2013-05-28,NA,NA,NA,0
27,25,2013-05-27,NA,NA,NA,0
27,25,2013-05-26,NA,NA,NA,0
27,25,2013-05-25,NA,NA,NA,0
27,25,2013-05-24,NA,NA,NA,0
27,25,2013-05-23,NA,NA,NA,0
27,25,2013-05-22,NA,NA,NA,0
27,25,2013-05-21,NA,NA,NA,0
27,25,2013-05-20,NA,NA,NA,0
27,25,2013-05-19,NA,NA,NA,0
27,25,2013-05-18,NA,NA,NA,0
27,25,2013-05-17,NA,NA,NA,0
27,25,2013-05-16,NA,NA,NA,0
27,25,2013-05-15,NA,NA,NA,0
27,25,2013-05-14,NA,NA,NA,0
27,25,2013-05-13,NA,NA,NA,0
27,25,2013-05-12,NA,NA,NA,0
27,25,2013-05-11,NA,NA,NA,0
27,25,2013-05-10,NA,NA,NA,0
27,25,2013-05-09,NA,NA,NA,0
27,25,2013-05-08,NA,NA,NA,0
27,25,2013-05-07,NA,NA,NA,0
27,25,2013-05-06,NA,NA,NA,0
27,25,2013-05-05,NA,NA,NA,0
27,25,2013-05-04,NA,NA,NA,0
27,25,2013-05-03,NA,NA,NA,0
27,25,2013-05-02,NA,NA,NA,0
27,25,2013-05-01,NA,NA,NA,0
27,25,2013-04-30,NA,NA,NA,0
27,25,2013-04-29,NA,NA,NA,0
27,25,2013-04-28,NA,NA,NA,0
27,25,2013-04-27,NA,NA,NA,0
27,25,2013-04-26,NA,NA,NA,0
27,25,2013-04-25,NA,NA,NA,0
27,25,2013-04-24,NA,NA,NA,0
27,25,2013-04-23,NA,NA,NA,0
27,25,2013-04-22,NA,NA,NA,0
27,25,2013-04-21,NA,NA,NA,0
27,25,2013-04-20,NA,NA,NA,0
27,25,2013-04-19,NA,NA,NA,0
27,25,2013-04-18,NA,NA,NA,0
27,25,2013-04-17,NA,NA,NA,0
27,25,2013-04-16,NA,NA,NA,0
27,25,2013-04-15,NA,NA,NA,0
27,25,2013-04-14,NA,NA,NA,0
27,25,2013-04-13,NA,NA,NA,0
27,25,2013-04-12,NA,NA,NA,0
27,25,2013-04-11,NA,NA,NA,0
27,25,2013-04-10,NA,NA,NA,0
27,25,2013-04-09,NA,NA,NA,0
27,25,2013-04-08,NA,NA,NA,0
27,25,2013-04-07,NA,NA,NA,0
27,25,2013-04-06,NA,NA,NA,0
27,25,2013-04-05,NA,NA,NA,0
27,25,2013-04-04,NA,NA,NA,0
27,25,2013-04-03,NA,NA,NA,0
27,25,2013-04-02,NA,NA,NA,0
27,25,2013-04-01,NA,NA,NA,0
27,25,2013-03-31,NA,NA,NA,0
27,25,2013-03-30,NA,NA,NA,0
27,25,2013-03-29,NA,NA,NA,0
27,25,2013-03-28,NA,NA,NA,0
27,25,2013-03-27,NA,NA,NA,0
27,25,2013-03-26,NA,NA,NA,0
27,25,2013-03-25,NA,NA,NA,0
27,25,2013-03-24,NA,NA,NA,0
27,25,2013-03-23,NA,NA,NA,0
27,25,2013-03-22,NA,NA,NA,0
27,25,2013-03-21,NA,NA,NA,0
27,25,2013-03-20,NA,NA,NA,0
27,25,2013-03-19,NA,NA,NA,0
27,25,2013-03-18,NA,NA,NA,0
27,25,2013-03-17,NA,NA,NA,0
27,25,2013-03-16,NA,NA,NA,0
27,25,2013-03-15,NA,NA,NA,0
27,25,2013-03-14,NA,NA,NA,0
27,25,2013-03-13,NA,NA,NA,0
27,25,2013-03-12,NA,NA,NA,0
27,25,2013-03-11,NA,NA,NA,0
27,25,2013-03-10,NA,NA,NA,0
27,25,2013-03-09,NA,NA,NA,0
27,25,2013-03-08,NA,NA,NA,0
27,25,2013-03-07,NA,NA,NA,0
27,25,2013-03-06,NA,NA,NA,0
27,25,2013-03-05,NA,NA,NA,0
27,25,2013-03-04,NA,NA,NA,0
27,25,2013-03-03,NA,NA,NA,0
27,25,2013-03-02,NA,NA,NA,0
27,25,2013-03-01,NA,NA,NA,0
27,25,2013-02-28,NA,NA,NA,0
27,25,2013-02-27,NA,NA,NA,0
27,25,2013-02-26,NA,NA,NA,0
27,25,2013-02-25,NA,NA,NA,0
27,25,2013-02-24,NA,NA,NA,0
27,25,2013-02-23,NA,NA,NA,0
27,25,2013-02-22,NA,NA,NA,0
27,25,2013-02-21,NA,NA,NA,0
27,25,2013-02-20,NA,NA,NA,0
27,25,2013-02-19,NA,NA,NA,0
27,25,2013-02-18,NA,NA,NA,0
27,25,2013-02-17,NA,NA,NA,0
27,25,2013-02-16,NA,NA,NA,0
27,25,2013-02-15,NA,NA,NA,0
27,25,2013-02-14,NA,NA,NA,0
27,25,2013-02-13,NA,NA,NA,0
27,25,2013-02-12,NA,NA,NA,0
27,25,2013-02-11,NA,NA,NA,0
27,25,2013-02-10,NA,NA,NA,0
27,25,2013-02-09,NA,NA,NA,0
27,25,2013-02-08,NA,NA,NA,0
27,25,2013-02-07,NA,NA,NA,0
27,25,2013-02-06,NA,NA,NA,0
27,25,2013-02-05,NA,NA,NA,0
27,25,2013-02-04,NA,NA,NA,0
27,25,2013-02-03,NA,NA,NA,0
27,25,2013-02-02,NA,NA,NA,0
27,25,2013-02-01,NA,NA,NA,0
27,25,2013-01-31,NA,NA,NA,0
27,25,2013-01-30,NA,NA,NA,0
27,25,2013-01-29,NA,NA,NA,0
27,25,2013-01-28,NA,NA,NA,0
27,25,2013-01-27,NA,NA,NA,0
27,25,2013-01-26,NA,NA,NA,0
27,25,2013-01-25,NA,NA,NA,0
27,25,2013-01-24,NA,NA,NA,0
27,25,2013-01-23,NA,NA,NA,0
27,25,2013-01-22,NA,NA,NA,0
27,25,2013-01-21,NA,NA,NA,0
27,25,2013-01-20,NA,NA,NA,0
27,25,2013-01-19,NA,NA,NA,0
27,25,2013-01-18,NA,NA,NA,0
27,25,2013-01-17,NA,NA,NA,0
27,25,2013-01-16,NA,NA,NA,0
27,25,2013-01-15,NA,NA,NA,0
27,25,2013-01-14,NA,NA,NA,0
27,25,2013-01-13,NA,NA,NA,0
27,25,2013-01-12,NA,NA,NA,0
27,25,2013-01-11,NA,NA,NA,0
27,25,2013-01-10,NA,NA,NA,0
27,25,2013-01-09,NA,NA,NA,0
27,25,2013-01-08,NA,NA,NA,0
27,25,2013-01-07,NA,NA,NA,0
27,25,2013-01-06,NA,NA,NA,0
27,25,2013-01-05,NA,NA,NA,0
27,25,2013-01-04,NA,NA,NA,0
27,25,2013-01-03,NA,NA,NA,0
27,25,2013-01-02,NA,NA,NA,0
27,25,2013-01-01,NA,NA,NA,0
27,25,2012-12-31,NA,NA,NA,0
27,25,2012-12-30,NA,NA,NA,0
27,25,2012-12-29,NA,NA,NA,0
27,25,2012-12-28,NA,NA,NA,0
27,25,2012-12-27,NA,NA,NA,0
27,25,2012-12-26,NA,NA,NA,0
27,25,2012-12-25,NA,NA,NA,0
27,25,2012-12-24,NA,NA,NA,0
27,25,2012-12-23,NA,NA,NA,0
27,25,2012-12-22,NA,NA,NA,0
27,25,2012-12-21,NA,NA,NA,0
27,25,2012-12-20,NA,NA,NA,0
27,25,2012-12-19,NA,NA,NA,0
27,25,2012-12-18,NA,NA,NA,0
27,25,2012-12-17,NA,NA,NA,0
27,25,2012-12-16,NA,NA,NA,0
27,25,2012-12-15,NA,NA,NA,0
27,25,2012-12-14,NA,NA,NA,0
27,25,2012-12-13,NA,NA,NA,0
27,25,2012-12-12,NA,NA,NA,0
27,25,2012-12-11,NA,NA,NA,0
27,25,2012-12-10,NA,NA,NA,0
27,25,2012-12-09,NA,NA,NA,0
27,25,2012-12-08,NA,NA,NA,0
27,25,2012-12-07,NA,NA,NA,0
27,25,2012-12-06,NA,NA,NA,0
27,25,2012-12-05,NA,NA,NA,0
27,25,2012-12-04,NA,NA,NA,0
27,25,2012-12-03,NA,NA,NA,0
27,25,2012-12-02,NA,NA,NA,0
27,25,2012-12-01,NA,NA,NA,0
27,25,2012-11-30,NA,NA,NA,0
27,25,2012-11-29,NA,NA,NA,0
27,25,2012-11-28,NA,NA,NA,0
27,25,2012-11-27,NA,NA,NA,0
27,25,2012-11-26,NA,NA,NA,0
27,25,2012-11-25,NA,NA,NA,0
27,25,2012-11-24,NA,NA,NA,0
27,25,2012-11-23,NA,NA,NA,0
27,25,2012-11-22,NA,NA,NA,0
27,25,2012-11-21,NA,NA,NA,0
27,25,2012-11-20,NA,NA,NA,0
27,25,2012-11-19,NA,NA,NA,0
27,25,2012-11-18,NA,NA,NA,0
27,25,2012-11-17,NA,NA,NA,0
27,25,2012-11-16,NA,NA,NA,0
27,25,2012-11-15,NA,NA,NA,0
27,25,2012-11-14,NA,NA,NA,0
27,25,2012-11-13,NA,NA,NA,0
27,25,2012-11-12,NA,NA,NA,0
27,25,2012-11-11,NA,NA,NA,0
27,25,2012-11-10,NA,NA,NA,0
27,25,2012-11-09,NA,NA,NA,0
27,25,2012-11-08,NA,NA,NA,0
27,25,2012-11-07,NA,NA,NA,0
27,25,2012-11-06,NA,NA,NA,0
27,25,2012-11-05,NA,NA,NA,0
27,25,2012-11-04,NA,NA,NA,0
27,25,2012-11-03,NA,NA,NA,0
27,25,2012-11-02,NA,NA,NA,0
27,25,2012-11-01,NA,NA,NA,0
27,25,2012-10-31,NA,NA,NA,0
27,25,2012-10-30,NA,NA,NA,0
27,25,2012-10-29,NA,NA,NA,0
27,25,2012-10-28,NA,NA,NA,0
27,25,2012-10-27,NA,NA,NA,0
27,25,2012-10-26,NA,NA,NA,0
27,25,2012-10-25,NA,NA,NA,0
27,25,2012-10-24,NA,NA,NA,0
27,25,2012-10-23,NA,NA,NA,0
27,25,2012-10-22,NA,NA,NA,0
27,25,2012-10-21,NA,NA,NA,0
27,25,2012-10-20,NA,NA,NA,0
27,25,2012-10-19,NA,NA,NA,0
27,25,2012-10-18,NA,NA,NA,0
27,25,2012-10-17,NA,NA,NA,0
27,25,2012-10-16,NA,NA,NA,0
27,25,2012-10-15,NA,NA,NA,0
27,25,2012-10-14,NA,NA,NA,0
27,25,2012-10-13,NA,NA,NA,0
27,25,2012-10-12,NA,NA,NA,0
27,25,2012-10-11,NA,NA,NA,0
27,25,2012-10-10,NA,NA,NA,0
27,25,2012-10-09,NA,NA,NA,0
27,25,2012-10-08,NA,NA,NA,0
27,25,2012-10-07,NA,NA,NA,0
27,25,2012-10-06,NA,NA,NA,0
27,25,2012-10-05,NA,NA,NA,0
27,25,2012-10-04,NA,NA,NA,0
27,25,2012-10-03,NA,NA,NA,0
27,25,2012-10-02,NA,NA,NA,0
27,25,2012-10-01,NA,NA,NA,0
27,25,2012-09-30,NA,NA,NA,0
27,25,2012-09-29,NA,NA,NA,0
27,25,2012-09-28,NA,NA,NA,0
27,25,2012-09-27,NA,NA,NA,0
27,25,2012-09-26,NA,NA,NA,0
27,25,2012-09-25,NA,NA,NA,0
27,25,2012-09-24,NA,NA,NA,0
27,25,2012-09-23,NA,NA,NA,0
27,25,2012-09-22,NA,NA,NA,0
27,25,2012-09-21,NA,NA,NA,0
27,25,2012-09-20,NA,NA,NA,0
27,25,2012-09-19,NA,NA,NA,0
27,25,2012-09-18,NA,NA,NA,0
27,25,2012-09-17,NA,NA,NA,0
27,25,2012-09-16,NA,NA,NA,0
27,25,2012-09-15,NA,NA,NA,0
27,25,2012-09-14,NA,NA,NA,0
27,25,2012-09-13,NA,NA,NA,0
27,25,2012-09-12,NA,NA,NA,0
27,25,2012-09-11,NA,NA,NA,0
27,25,2012-09-10,NA,NA,NA,0
27,25,2012-09-09,NA,NA,NA,0
27,25,2012-09-08,NA,NA,NA,0
27,25,2012-09-07,NA,NA,NA,0
27,25,2012-09-06,NA,NA,NA,0
27,25,2012-09-05,NA,NA,NA,0
27,25,2012-09-04,NA,NA,NA,0
27,25,2012-09-03,NA,NA,NA,0
27,25,2012-09-02,NA,NA,NA,0
27,25,2012-09-01,NA,NA,NA,0
27,25,2012-08-31,NA,NA,NA,0
27,25,2012-08-30,NA,NA,NA,0
27,25,2012-08-29,NA,NA,NA,0
27,25,2012-08-28,NA,NA,NA,0
27,25,2012-08-27,NA,NA,NA,0
27,25,2012-08-26,NA,NA,NA,0
27,25,2012-08-25,NA,NA,NA,0
27,25,2012-08-24,NA,NA,NA,0
27,25,2012-08-23,NA,NA,NA,0
27,25,2012-08-22,NA,NA,NA,0
27,25,2012-08-21,NA,NA,NA,0
27,25,2012-08-20,NA,NA,NA,0
27,25,2012-08-19,NA,NA,NA,0
27,25,2012-08-18,NA,NA,NA,0
27,25,2012-08-17,NA,NA,NA,0
27,25,2012-08-16,NA,NA,NA,0
27,25,2012-08-15,NA,NA,NA,0
27,25,2012-08-14,NA,NA,NA,0
27,25,2012-08-13,NA,NA,NA,0
27,25,2012-08-12,NA,NA,NA,0
27,25,2012-08-11,NA,NA,NA,0
27,25,2012-08-10,NA,NA,NA,0
27,25,2012-08-09,NA,NA,NA,0
27,25,2012-08-08,NA,NA,NA,0
27,25,2012-08-07,NA,NA,NA,0
27,25,2012-08-06,NA,NA,NA,0
27,25,2012-08-05,NA,NA,NA,0
27,25,2012-08-04,NA,NA,NA,0
27,25,2012-08-03,NA,NA,NA,0
27,25,2012-08-02,NA,NA,NA,0
27,25,2012-08-01,NA,NA,NA,0
27,25,2012-07-31,NA,NA,NA,0
27,25,2012-07-30,NA,NA,NA,0
27,25,2012-07-29,NA,NA,NA,0
27,25,2012-07-28,NA,NA,NA,0
27,25,2012-07-27,NA,NA,NA,0
27,25,2012-07-26,NA,NA,NA,0
27,25,2012-07-25,NA,NA,NA,0
27,25,2012-07-24,NA,NA,NA,0
27,25,2012-07-23,NA,NA,NA,0
27,25,2012-07-22,NA,NA,NA,0
27,25,2012-07-21,NA,NA,NA,0
27,25,2012-07-20,NA,NA,NA,0
27,25,2012-07-19,NA,NA,NA,0
27,25,2012-07-18,NA,NA,NA,0
27,25,2012-07-17,NA,NA,NA,0
27,25,2012-07-16,NA,NA,NA,0
27,25,2012-07-15,NA,NA,NA,0
27,25,2012-07-14,NA,NA,NA,0
27,25,2012-07-13,NA,NA,NA,0
27,25,2012-07-12,NA,NA,NA,0
27,25,2012-07-11,NA,NA,NA,0
27,25,2012-07-10,NA,NA,NA,0
27,25,2012-07-09,NA,NA,NA,0
27,25,2012-07-08,NA,NA,NA,0
27,25,2012-07-07,NA,NA,NA,0
27,25,2012-07-06,NA,NA,NA,0
27,25,2012-07-05,NA,NA,NA,0
27,25,2012-07-04,NA,NA,NA,0
27,25,2012-07-03,NA,NA,NA,0
27,25,2012-07-02,NA,NA,NA,0
27,25,2012-07-01,NA,NA,NA,0
27,25,2012-06-30,NA,NA,NA,0
27,25,2012-06-29,NA,NA,NA,0
27,25,2012-06-28,NA,NA,NA,0
27,25,2012-06-27,NA,NA,NA,0
27,25,2012-06-26,NA,NA,NA,0
27,25,2012-06-25,NA,NA,NA,0
27,25,2012-06-24,NA,NA,NA,0
27,25,2012-06-23,NA,NA,NA,0
27,25,2012-06-22,NA,NA,NA,0
27,25,2012-06-21,NA,NA,NA,0
27,25,2012-06-20,NA,NA,NA,0
27,25,2012-06-19,NA,NA,NA,0
27,25,2012-06-18,NA,NA,NA,0
27,25,2012-06-17,NA,NA,NA,0
27,25,2012-06-16,NA,NA,NA,0
27,25,2012-06-15,NA,NA,NA,0
27,25,2012-06-14,NA,NA,NA,0
27,25,2012-06-13,NA,NA,NA,0
27,25,2012-06-12,NA,NA,NA,0
27,25,2012-06-11,NA,NA,NA,0
27,25,2012-06-10,NA,NA,NA,0
27,25,2012-06-09,NA,NA,NA,0
27,25,2012-06-08,NA,NA,NA,0
27,25,2012-06-07,NA,NA,NA,0
27,25,2012-06-06,NA,NA,NA,0
27,25,2012-06-05,NA,NA,NA,0
27,25,2012-06-04,NA,NA,NA,0
27,25,2012-06-03,NA,NA,NA,0
27,25,2012-06-02,NA,NA,NA,0
27,25,2012-06-01,NA,NA,NA,0
27,25,2012-05-31,NA,NA,NA,0
27,25,2012-05-30,NA,NA,NA,0
27,25,2012-05-29,NA,NA,NA,0
27,25,2012-05-28,NA,NA,NA,0
27,25,2012-05-27,NA,NA,NA,0
27,25,2012-05-26,NA,NA,NA,0
27,25,2012-05-25,NA,NA,NA,0
27,25,2012-05-24,NA,NA,NA,0
27,25,2012-05-23,NA,NA,NA,0
27,25,2012-05-22,NA,NA,NA,0
27,25,2012-05-21,NA,NA,NA,0
27,25,2012-05-20,NA,NA,NA,0
27,25,2012-05-19,NA,NA,NA,0
27,25,2012-05-18,NA,NA,NA,0
27,25,2012-05-17,NA,NA,NA,0
27,25,2012-05-16,NA,NA,NA,0
27,25,2012-05-15,NA,NA,NA,0
27,25,2012-05-14,NA,NA,NA,0
27,25,2012-05-13,NA,NA,NA,0
27,25,2012-05-12,NA,NA,NA,0
27,25,2012-05-11,NA,NA,NA,0
27,25,2012-05-10,NA,NA,NA,0
27,25,2012-05-09,NA,NA,NA,0
27,25,2012-05-08,NA,NA,NA,0
27,25,2012-05-07,NA,NA,NA,0
27,25,2012-05-06,NA,NA,NA,0
27,25,2012-05-05,NA,NA,NA,0
27,25,2012-05-04,NA,NA,NA,0
27,25,2012-05-03,NA,NA,NA,0
27,25,2012-05-02,NA,NA,NA,0
27,25,2012-05-01,NA,NA,NA,0
27,25,2012-04-30,NA,NA,NA,0
27,25,2012-04-29,NA,NA,NA,0
27,25,2012-04-28,NA,NA,NA,0
27,25,2012-04-27,NA,NA,NA,0
27,25,2012-04-26,NA,NA,NA,0
27,25,2012-04-25,NA,NA,NA,0
27,25,2012-04-24,NA,NA,NA,0
27,25,2012-04-23,NA,NA,NA,0
27,25,2012-04-22,NA,NA,NA,0
27,25,2012-04-21,NA,NA,NA,0
27,25,2012-04-20,NA,NA,NA,0
27,25,2012-04-19,NA,NA,NA,0
27,25,2012-04-18,NA,NA,NA,0
27,25,2012-04-17,NA,NA,NA,0
27,25,2012-04-16,NA,NA,NA,0
27,25,2012-04-15,NA,NA,NA,0
27,25,2012-04-14,NA,NA,NA,0
27,25,2012-04-13,NA,NA,NA,0
27,25,2012-04-12,NA,NA,NA,0
27,25,2012-04-11,NA,NA,NA,0
27,25,2012-04-10,NA,NA,NA,0
27,25,2012-04-09,NA,NA,NA,0
27,25,2012-04-08,NA,NA,NA,0
27,25,2012-04-07,NA,NA,NA,0
27,25,2012-04-06,NA,NA,NA,0
27,25,2012-04-05,NA,NA,NA,0
27,25,2012-04-04,NA,NA,NA,0
27,25,2012-04-03,NA,NA,NA,0
27,25,2012-04-02,NA,NA,NA,0
27,25,2012-04-01,NA,NA,NA,0
27,25,2012-03-31,NA,NA,NA,0
27,25,2012-03-30,NA,NA,NA,0
27,25,2012-03-29,NA,NA,NA,0
27,25,2012-03-28,NA,NA,NA,0
27,25,2012-03-27,NA,NA,NA,0
27,25,2012-03-26,NA,NA,NA,0
27,25,2012-03-25,NA,NA,NA,0
27,25,2012-03-24,NA,NA,NA,0
27,25,2012-03-23,NA,NA,NA,0
27,25,2012-03-22,NA,NA,NA,0
27,25,2012-03-21,NA,NA,NA,0
27,25,2012-03-20,NA,NA,NA,0
27,25,2012-03-19,NA,NA,NA,0
27,25,2012-03-18,NA,NA,NA,0
27,25,2012-03-17,NA,NA,NA,0
27,25,2012-03-16,NA,NA,NA,0
27,25,2012-03-15,NA,NA,NA,0
27,25,2012-03-14,NA,NA,NA,0
27,25,2012-03-13,NA,NA,NA,0
27,25,2012-03-12,NA,NA,NA,0
27,25,2012-03-11,NA,NA,NA,0
27,25,2012-03-10,NA,NA,NA,0
27,25,2012-03-09,NA,NA,NA,0
27,25,2012-03-08,NA,NA,NA,0
27,25,2012-03-07,NA,NA,NA,0
27,25,2012-03-06,NA,NA,NA,0
27,25,2012-03-05,NA,NA,NA,0
27,25,2012-03-04,NA,NA,NA,0
27,25,2012-03-03,NA,NA,NA,0
27,25,2012-03-02,NA,NA,NA,0
27,25,2012-03-01,NA,NA,NA,0
27,25,2012-02-29,NA,NA,NA,0
27,25,2012-02-28,NA,NA,NA,0
27,25,2012-02-27,NA,NA,NA,0
27,25,2012-02-26,NA,NA,NA,0
27,25,2012-02-25,NA,NA,NA,0
27,25,2012-02-24,NA,NA,NA,0
27,25,2012-02-23,NA,NA,NA,0
27,25,2012-02-22,NA,NA,NA,0
27,25,2012-02-21,NA,NA,NA,0
27,25,2012-02-20,NA,NA,NA,0
27,25,2012-02-19,NA,NA,NA,0
27,25,2012-02-18,NA,NA,NA,0
27,25,2012-02-17,NA,NA,NA,0
27,25,2012-02-16,NA,NA,NA,0
27,25,2012-02-15,NA,NA,NA,0
27,25,2012-02-14,NA,NA,NA,0
27,25,2012-02-13,NA,NA,NA,0
27,25,2012-02-12,NA,NA,NA,0
27,25,2012-02-11,NA,NA,NA,0
27,25,2012-02-10,NA,NA,NA,0
27,25,2012-02-09,NA,NA,NA,0
27,25,2012-02-08,NA,NA,NA,0
27,25,2012-02-07,NA,NA,NA,0
27,25,2012-02-06,NA,NA,NA,0
27,25,2012-02-05,NA,NA,NA,0
27,25,2012-02-04,NA,NA,NA,0
27,25,2012-02-03,NA,NA,NA,0
27,25,2012-02-02,NA,NA,NA,0
27,25,2012-02-01,NA,NA,NA,0
27,25,2012-01-31,NA,NA,NA,0
27,25,2012-01-30,NA,NA,NA,0
27,25,2012-01-29,NA,NA,NA,0
27,25,2012-01-28,NA,NA,NA,0
27,25,2012-01-27,NA,NA,NA,0
27,25,2012-01-26,NA,NA,NA,0
27,25,2012-01-25,NA,NA,NA,0
27,25,2012-01-24,NA,NA,NA,0
27,25,2012-01-23,NA,NA,NA,0
27,25,2012-01-22,NA,NA,NA,0
27,25,2012-01-21,NA,NA,NA,0
27,25,2012-01-20,NA,NA,NA,0
27,25,2012-01-19,NA,NA,NA,0
27,25,2012-01-18,NA,NA,NA,0
27,25,2012-01-17,NA,NA,NA,0
27,25,2012-01-16,NA,NA,NA,0
27,25,2012-01-15,NA,NA,NA,0
27,25,2012-01-14,NA,NA,NA,0
27,25,2012-01-13,NA,NA,NA,0
27,25,2012-01-12,NA,NA,NA,0
27,25,2012-01-11,NA,NA,NA,0
27,25,2012-01-10,NA,NA,NA,0
27,25,2012-01-09,NA,NA,NA,0
27,25,2012-01-08,NA,NA,NA,0
27,25,2012-01-07,NA,NA,NA,0
27,25,2012-01-06,NA,NA,NA,0
27,25,2012-01-05,NA,NA,NA,0
27,25,2012-01-04,NA,NA,NA,0
27,25,2012-01-03,NA,NA,NA,0
27,25,2012-01-02,NA,NA,NA,0
27,25,2012-01-01,NA,NA,NA,0
27,25,2011-12-31,NA,NA,NA,0
27,25,2011-12-30,NA,NA,NA,0
27,25,2011-12-29,NA,NA,NA,0
27,25,2011-12-28,NA,NA,NA,0
27,25,2011-12-27,NA,NA,NA,0
27,25,2011-12-26,NA,NA,NA,0
27,25,2011-12-25,NA,NA,NA,0
27,25,2011-12-24,NA,NA,NA,0
27,25,2011-12-23,NA,NA,NA,0
27,25,2011-12-22,NA,NA,NA,0
27,25,2011-12-21,NA,NA,NA,0
27,25,2011-12-20,NA,NA,NA,0
27,25,2011-12-19,NA,NA,NA,0
27,25,2011-12-18,NA,NA,NA,0
27,25,2011-12-17,NA,NA,NA,0
27,25,2011-12-16,NA,NA,NA,0
27,25,2011-12-15,NA,NA,NA,0
27,25,2011-12-14,NA,NA,NA,0
27,25,2011-12-13,NA,NA,NA,0
27,25,2011-12-12,NA,NA,NA,0
27,25,2011-12-11,NA,NA,NA,0
27,25,2011-12-10,NA,NA,NA,0
27,25,2011-12-09,NA,NA,NA,0
27,25,2011-12-08,NA,NA,NA,0
27,25,2011-12-07,NA,NA,NA,0
27,25,2011-12-06,NA,NA,NA,0
27,25,2011-12-05,NA,NA,NA,0
27,25,2011-12-04,NA,NA,NA,0
27,25,2011-12-03,NA,NA,NA,0
27,25,2011-12-02,NA,NA,NA,0
27,25,2011-12-01,NA,NA,NA,0
27,25,2011-11-30,NA,NA,NA,0
27,25,2011-11-29,NA,NA,NA,0
27,25,2011-11-28,NA,NA,NA,0
27,25,2011-11-27,NA,NA,NA,0
27,25,2011-11-26,NA,NA,NA,0
27,25,2011-11-25,NA,NA,NA,0
27,25,2011-11-24,NA,NA,NA,0
27,25,2011-11-23,NA,NA,NA,0
27,25,2011-11-22,NA,NA,NA,0
27,25,2011-11-21,NA,NA,NA,0
27,25,2011-11-20,NA,NA,NA,0
27,25,2011-11-19,NA,NA,NA,0
27,25,2011-11-18,NA,NA,NA,0
27,25,2011-11-17,NA,NA,NA,0
27,25,2011-11-16,NA,NA,NA,0
27,25,2011-11-15,NA,NA,NA,0
27,25,2011-11-14,NA,NA,NA,0
27,25,2011-11-13,NA,NA,NA,0
27,25,2011-11-12,NA,NA,NA,0
27,25,2011-11-11,NA,NA,NA,0
27,25,2011-11-10,NA,NA,NA,0
27,25,2011-11-09,NA,NA,NA,0
27,25,2011-11-08,NA,NA,NA,0
27,25,2011-11-07,NA,NA,NA,0
27,25,2011-11-06,NA,NA,NA,0
27,25,2011-11-05,NA,NA,NA,0
27,25,2011-11-04,NA,NA,NA,0
27,25,2011-11-03,NA,NA,NA,0
27,25,2011-11-02,NA,NA,NA,0
27,25,2011-11-01,NA,NA,NA,0
27,25,2011-10-31,NA,NA,NA,0
27,25,2011-10-30,NA,NA,NA,0
27,25,2011-10-29,NA,NA,NA,0
27,25,2011-10-28,NA,NA,NA,0
27,25,2011-10-27,NA,NA,NA,0
27,25,2011-10-26,NA,NA,NA,0
27,25,2011-10-25,NA,NA,NA,0
27,25,2011-10-24,NA,NA,NA,0
27,25,2011-10-23,NA,NA,NA,0
27,25,2011-10-22,NA,NA,NA,0
27,25,2011-10-21,NA,NA,NA,0
27,25,2011-10-20,NA,NA,NA,0
27,25,2011-10-19,NA,NA,NA,0
27,25,2011-10-18,NA,NA,NA,0
27,25,2011-10-17,NA,NA,NA,0
27,25,2011-10-16,NA,NA,NA,0
27,25,2011-10-15,NA,NA,NA,0
27,25,2011-10-14,NA,NA,NA,0
27,25,2011-10-13,NA,NA,NA,0
27,25,2011-10-12,NA,NA,NA,0
27,25,2011-10-11,NA,NA,NA,0
27,25,2011-10-10,NA,NA,NA,0
27,25,2011-10-09,NA,NA,NA,0
27,25,2011-10-08,NA,NA,NA,0
27,25,2011-10-07,NA,NA,NA,0
27,25,2011-10-06,NA,NA,NA,0
27,25,2011-10-05,NA,NA,NA,0
27,25,2011-10-04,NA,NA,NA,0
27,25,2011-10-03,NA,NA,NA,0
27,25,2011-10-02,NA,NA,NA,0
27,25,2011-10-01,NA,NA,NA,0
27,25,2011-09-30,NA,NA,NA,0
27,25,2011-09-29,NA,NA,NA,0
27,25,2011-09-28,NA,NA,NA,0
27,25,2011-09-27,NA,NA,NA,0
27,25,2011-09-26,NA,NA,NA,0
27,25,2011-09-25,NA,NA,NA,0
27,25,2011-09-24,NA,NA,NA,0
27,25,2011-09-23,NA,NA,NA,0
27,25,2011-09-22,NA,NA,NA,0
27,25,2011-09-21,NA,NA,NA,0
27,25,2011-09-20,NA,NA,NA,0
27,25,2011-09-19,NA,NA,NA,0
27,25,2011-09-18,NA,NA,NA,0
27,25,2011-09-17,NA,NA,NA,0
27,25,2011-09-16,NA,NA,NA,0
27,25,2011-09-15,NA,NA,NA,0
27,25,2011-09-14,NA,NA,NA,0
27,25,2011-09-13,NA,NA,NA,0
27,25,2011-09-12,NA,NA,NA,0
27,25,2011-09-11,NA,NA,NA,0
27,25,2011-09-10,NA,NA,NA,0
27,25,2011-09-09,NA,NA,NA,0
27,25,2011-09-08,NA,NA,NA,0
27,25,2011-09-07,NA,NA,NA,0
27,25,2011-09-06,NA,NA,NA,0
27,25,2011-09-05,NA,NA,NA,0
27,25,2011-09-04,NA,NA,NA,0
27,25,2011-09-03,NA,NA,NA,0
27,25,2011-09-02,NA,NA,NA,0
27,25,2011-09-01,NA,NA,NA,0
27,25,2011-08-31,NA,NA,NA,0
27,25,2011-08-30,NA,NA,NA,0
27,25,2011-08-29,NA,NA,NA,0
27,25,2011-08-28,NA,NA,NA,0
27,25,2011-08-27,NA,NA,NA,0
27,25,2011-08-26,NA,NA,NA,0
27,25,2011-08-25,NA,NA,NA,0
27,25,2011-08-24,NA,NA,NA,0
27,25,2011-08-23,NA,NA,NA,0
27,25,2011-08-22,NA,NA,NA,0
27,25,2011-08-21,NA,NA,NA,0
27,25,2011-08-20,NA,NA,NA,0
27,25,2011-08-19,NA,NA,NA,0
27,25,2011-08-18,NA,NA,NA,0
27,25,2011-08-17,NA,NA,NA,0
27,25,2011-08-16,NA,NA,NA,0
27,25,2011-08-15,NA,NA,NA,0
27,25,2011-08-14,NA,NA,NA,0
27,25,2011-08-13,NA,NA,NA,0
27,25,2011-08-12,NA,NA,NA,0
27,25,2011-08-11,NA,NA,NA,0
27,25,2011-08-10,NA,NA,NA,0
27,25,2011-08-09,NA,NA,NA,0
27,25,2011-08-08,NA,NA,NA,0
27,25,2011-08-07,NA,NA,NA,0
27,25,2011-08-06,NA,NA,NA,0
27,25,2011-08-05,NA,NA,NA,0
27,25,2011-08-04,NA,NA,NA,0
27,25,2011-08-03,NA,NA,NA,0
27,25,2011-08-02,NA,NA,NA,0
27,25,2011-08-01,NA,NA,NA,0
27,25,2011-07-31,NA,NA,NA,0
27,25,2011-07-30,NA,NA,NA,0
27,25,2011-07-29,NA,NA,NA,0
27,25,2011-07-28,NA,NA,NA,0
27,25,2011-07-27,NA,NA,NA,0
27,25,2011-07-26,NA,NA,NA,0
27,25,2011-07-25,NA,NA,NA,0
27,25,2011-07-24,NA,NA,NA,0
27,25,2011-07-23,NA,NA,NA,0
27,25,2011-07-22,NA,NA,NA,0
27,25,2011-07-21,NA,NA,NA,0
27,25,2011-07-20,NA,NA,NA,0
27,25,2011-07-19,NA,NA,NA,0
27,25,2011-07-18,NA,NA,NA,0
27,25,2011-07-17,NA,NA,NA,0
27,25,2011-07-16,NA,NA,NA,0
27,25,2011-07-15,NA,NA,NA,0
27,25,2011-07-14,NA,NA,NA,0
27,25,2011-07-13,NA,NA,NA,0
27,25,2011-07-12,NA,NA,NA,0
27,25,2011-07-11,NA,NA,NA,0
27,25,2011-07-10,NA,NA,NA,0
27,25,2011-07-09,NA,NA,NA,0
27,25,2011-07-08,NA,NA,NA,0
27,25,2011-07-07,NA,NA,NA,0
27,25,2011-07-06,NA,NA,NA,0
27,25,2011-07-05,NA,NA,NA,0
27,25,2011-07-04,NA,NA,NA,0
27,25,2011-07-03,NA,NA,NA,0
27,25,2011-07-02,NA,NA,NA,0
27,25,2011-07-01,NA,NA,NA,0
27,25,2011-06-30,NA,NA,NA,0
27,25,2011-06-29,NA,NA,NA,0
27,25,2011-06-28,NA,NA,NA,0
27,25,2011-06-27,NA,NA,NA,0
27,25,2011-06-26,NA,NA,NA,0
27,25,2011-06-25,NA,NA,NA,0
27,25,2011-06-24,NA,NA,NA,0
27,25,2011-06-23,NA,NA,NA,0
27,25,2011-06-22,NA,NA,NA,0
27,25,2011-06-21,NA,NA,NA,0
27,25,2011-06-20,NA,NA,NA,0
27,25,2011-06-19,NA,NA,NA,0
27,25,2011-06-18,NA,NA,NA,0
27,25,2011-06-17,NA,NA,NA,0
27,25,2011-06-16,NA,NA,NA,0
27,25,2011-06-15,NA,NA,NA,0
27,25,2011-06-14,NA,NA,NA,0
27,25,2011-06-13,NA,NA,NA,0
27,25,2011-06-12,NA,NA,NA,0
27,25,2011-06-11,NA,NA,NA,0
27,25,2011-06-10,NA,NA,NA,0
27,25,2011-06-09,NA,NA,NA,0
27,25,2011-06-08,NA,NA,NA,0
27,25,2011-06-07,NA,NA,NA,0
27,25,2011-06-06,NA,NA,NA,0
27,25,2011-06-05,NA,NA,NA,0
27,25,2011-06-04,NA,NA,NA,0
27,25,2011-06-03,NA,NA,NA,0
27,25,2011-06-02,NA,NA,NA,0
27,25,2011-06-01,NA,NA,NA,0
27,25,2011-05-31,NA,NA,NA,0
27,25,2011-05-30,NA,NA,NA,0
27,25,2011-05-29,NA,NA,NA,0
27,25,2011-05-28,NA,NA,NA,0
27,25,2011-05-27,NA,NA,NA,0
27,25,2011-05-26,NA,NA,NA,0
27,25,2011-05-25,NA,NA,NA,0
27,25,2011-05-24,NA,NA,NA,0
27,25,2011-05-23,NA,NA,NA,0
27,25,2011-05-22,NA,NA,NA,0
27,25,2011-05-21,NA,NA,NA,0
27,25,2011-05-20,NA,NA,NA,0
27,25,2011-05-19,NA,NA,NA,0
27,25,2011-05-18,NA,NA,NA,0
27,25,2011-05-17,NA,NA,NA,0
27,25,2011-05-16,NA,NA,NA,0
27,25,2011-05-15,NA,NA,NA,0
27,25,2011-05-14,NA,NA,NA,0
27,25,2011-05-13,NA,NA,NA,0
27,25,2011-05-12,NA,NA,NA,0
27,25,2011-05-11,NA,NA,NA,0
27,25,2011-05-10,NA,NA,NA,0
27,25,2011-05-09,NA,NA,NA,0
27,25,2011-05-08,NA,NA,NA,0
27,25,2011-05-07,NA,NA,NA,0
27,25,2011-05-06,NA,NA,NA,0
27,25,2011-05-05,NA,NA,NA,0
27,25,2011-05-04,NA,NA,NA,0
27,25,2011-05-03,NA,NA,NA,0
27,25,2011-05-02,NA,NA,NA,0
27,25,2011-05-01,NA,NA,NA,0
27,25,2011-04-30,NA,NA,NA,0
27,25,2011-04-29,NA,NA,NA,0
27,25,2011-04-28,NA,NA,NA,0
27,25,2011-04-27,NA,NA,NA,0
27,25,2011-04-26,NA,NA,NA,0
27,25,2011-04-25,NA,NA,NA,0
27,25,2011-04-24,NA,NA,NA,0
27,25,2011-04-23,NA,NA,NA,0
27,25,2011-04-22,NA,NA,NA,0
27,25,2011-04-21,NA,NA,NA,0
27,25,2011-04-20,NA,NA,NA,0
27,25,2011-04-19,NA,NA,NA,0
27,25,2011-04-18,NA,NA,NA,0
27,25,2011-04-17,NA,NA,NA,0
27,25,2011-04-16,NA,NA,NA,0
27,25,2011-04-15,NA,NA,NA,0
27,25,2011-04-14,NA,NA,NA,0
27,25,2011-04-13,NA,NA,NA,0
27,25,2011-04-12,NA,NA,NA,0
27,25,2011-04-11,NA,NA,NA,0
27,25,2011-04-10,NA,NA,NA,0
27,25,2011-04-09,NA,NA,NA,0
27,25,2011-04-08,NA,NA,NA,0
27,25,2011-04-07,NA,NA,NA,0
27,25,2011-04-06,NA,NA,NA,0
27,25,2011-04-05,NA,NA,NA,0
27,25,2011-04-04,NA,NA,NA,0
27,25,2011-04-03,NA,NA,NA,0
27,25,2011-04-02,NA,NA,NA,0
27,25,2011-04-01,NA,NA,NA,0
27,25,2011-03-31,NA,NA,NA,0
27,25,2011-03-30,NA,NA,NA,0
27,25,2011-03-29,NA,NA,NA,0
27,25,2011-03-28,NA,NA,NA,0
27,25,2011-03-27,NA,NA,NA,0
27,25,2011-03-26,NA,NA,NA,0
27,25,2011-03-25,NA,NA,NA,0
27,25,2011-03-24,NA,NA,NA,0
27,25,2011-03-23,NA,NA,NA,0
27,25,2011-03-22,NA,NA,NA,0
27,25,2011-03-21,NA,NA,NA,0
27,25,2011-03-20,NA,NA,NA,0
27,25,2011-03-19,NA,NA,NA,0
27,25,2011-03-18,NA,NA,NA,0
27,25,2011-03-17,NA,NA,NA,0
27,25,2011-03-16,NA,NA,NA,0
27,25,2011-03-15,NA,NA,NA,0
27,25,2011-03-14,NA,NA,NA,0
27,25,2011-03-13,NA,NA,NA,0
27,25,2011-03-12,NA,NA,NA,0
27,25,2011-03-11,NA,NA,NA,0
27,25,2011-03-10,NA,NA,NA,0
27,25,2011-03-09,NA,NA,NA,0
27,25,2011-03-08,NA,NA,NA,0
27,25,2011-03-07,NA,NA,NA,0
27,25,2011-03-06,NA,NA,NA,0
27,25,2011-03-05,NA,NA,NA,0
27,25,2011-03-04,NA,NA,NA,0
27,25,2011-03-03,NA,NA,NA,0
27,25,2011-03-02,NA,NA,NA,0
27,25,2011-03-01,NA,NA,NA,0
27,25,2011-02-28,NA,NA,NA,0
27,25,2011-02-27,NA,NA,NA,0
27,25,2011-02-26,NA,NA,NA,0
27,25,2011-02-25,NA,NA,NA,0
27,25,2011-02-24,NA,NA,NA,0
27,25,2011-02-23,NA,NA,NA,0
27,25,2011-02-22,NA,NA,NA,0
27,25,2011-02-21,NA,NA,NA,0
27,25,2011-02-20,NA,NA,NA,0
27,25,2011-02-19,NA,NA,NA,0
27,25,2011-02-18,NA,NA,NA,0
27,25,2011-02-17,NA,NA,NA,0
27,25,2011-02-16,NA,NA,NA,0
27,25,2011-02-15,NA,NA,NA,0
27,25,2011-02-14,NA,NA,NA,0
27,25,2011-02-13,NA,NA,NA,0
27,25,2011-02-12,NA,NA,NA,0
27,25,2011-02-11,NA,NA,NA,0
27,25,2011-02-10,NA,NA,NA,0
27,25,2011-02-09,NA,NA,NA,0
27,25,2011-02-08,NA,NA,NA,0
27,25,2011-02-07,NA,NA,NA,0
27,25,2011-02-06,NA,NA,NA,0
27,25,2011-02-05,NA,NA,NA,0
27,25,2011-02-04,NA,NA,NA,0
27,25,2011-02-03,NA,NA,NA,0
27,25,2011-02-02,NA,NA,NA,0
27,25,2011-02-01,NA,NA,NA,0
27,25,2011-01-31,NA,NA,NA,0
27,25,2011-01-30,NA,NA,NA,0
27,25,2011-01-29,NA,NA,NA,0
27,25,2011-01-28,NA,NA,NA,0
27,25,2011-01-27,NA,NA,NA,0
27,25,2011-01-26,NA,NA,NA,0
27,25,2011-01-25,NA,NA,NA,0
27,25,2011-01-24,NA,NA,NA,0
27,25,2011-01-23,NA,NA,NA,0
27,25,2011-01-22,NA,NA,NA,0
27,25,2011-01-21,NA,NA,NA,0
27,25,2011-01-20,NA,NA,NA,0
27,25,2011-01-19,NA,NA,NA,0
27,25,2011-01-18,NA,NA,NA,0
27,25,2011-01-17,NA,NA,NA,0
27,25,2011-01-16,NA,NA,NA,0
27,25,2011-01-15,NA,NA,NA,0
27,25,2011-01-14,NA,NA,NA,0
27,25,2011-01-13,NA,NA,NA,0
27,25,2011-01-12,NA,NA,NA,0
27,25,2011-01-11,NA,NA,NA,0
27,25,2011-01-10,NA,NA,NA,0
27,25,2011-01-09,NA,NA,NA,0
27,25,2011-01-08,NA,NA,NA,0
27,25,2011-01-07,NA,NA,NA,0
27,25,2011-01-06,NA,NA,NA,0
27,25,2011-01-05,NA,NA,NA,0
27,25,2011-01-04,NA,NA,NA,0
27,25,2011-01-03,NA,NA,NA,0
27,25,2011-01-02,NA,NA,NA,0
27,25,2011-01-01,NA,NA,NA,0
27,25,2010-12-31,NA,NA,NA,0
27,25,2010-12-30,NA,NA,NA,0
27,25,2010-12-29,NA,NA,NA,0
27,25,2010-12-28,NA,NA,NA,0
27,25,2010-12-27,NA,NA,NA,0
27,25,2010-12-26,NA,NA,NA,0
27,25,2010-12-25,NA,NA,NA,0
27,25,2010-12-24,NA,NA,NA,0
27,25,2010-12-23,NA,NA,NA,0
27,25,2010-12-22,NA,NA,NA,0
27,25,2010-12-21,NA,NA,NA,0
27,25,2010-12-20,NA,NA,NA,0
27,25,2010-12-19,NA,NA,NA,0
27,25,2010-12-18,NA,NA,NA,0
27,25,2010-12-17,NA,NA,NA,0
27,25,2010-12-16,NA,NA,NA,0
27,25,2010-12-15,NA,NA,NA,0
27,25,2010-12-14,NA,NA,NA,0
27,25,2010-12-13,NA,NA,NA,0
27,25,2010-12-12,NA,NA,NA,0
27,25,2010-12-11,NA,NA,NA,0
27,25,2010-12-10,NA,NA,NA,0
27,25,2010-12-09,NA,NA,NA,0
27,25,2010-12-08,NA,NA,NA,0
27,25,2010-12-07,NA,NA,NA,0
27,25,2010-12-06,NA,NA,NA,0
27,25,2010-12-05,NA,NA,NA,0
27,25,2010-12-04,NA,NA,NA,0
27,25,2010-12-03,NA,NA,NA,0
27,25,2010-12-02,NA,NA,NA,0
27,25,2010-12-01,NA,NA,NA,0
27,25,2010-11-30,NA,NA,NA,0
27,25,2010-11-29,NA,NA,NA,0
27,25,2010-11-28,NA,NA,NA,0
27,25,2010-11-27,NA,NA,NA,0
27,25,2010-11-26,NA,NA,NA,0
27,25,2010-11-25,NA,NA,NA,0
27,25,2010-11-24,NA,NA,NA,0
27,25,2010-11-23,NA,NA,NA,0
27,25,2010-11-22,NA,NA,NA,0
27,25,2010-11-21,NA,NA,NA,0
27,25,2010-11-20,NA,NA,NA,0
27,25,2010-11-19,NA,NA,NA,0
27,25,2010-11-18,NA,NA,NA,0
27,25,2010-11-17,NA,NA,NA,0
27,25,2010-11-16,NA,NA,NA,0
27,25,2010-11-15,NA,NA,NA,0
27,25,2010-11-14,NA,NA,NA,0
27,25,2010-11-13,NA,NA,NA,0
27,25,2010-11-12,NA,NA,NA,0
27,25,2010-11-11,NA,NA,NA,0
27,25,2010-11-10,NA,NA,NA,0
27,25,2010-11-09,NA,NA,NA,0
27,25,2010-11-08,NA,NA,NA,0
27,25,2010-11-07,NA,NA,NA,0
27,25,2010-11-06,NA,NA,NA,0
27,25,2010-11-05,NA,NA,NA,0
27,25,2010-11-04,NA,NA,NA,0
27,25,2010-11-03,NA,NA,NA,0
27,25,2010-11-02,NA,NA,NA,0
27,25,2010-11-01,NA,NA,NA,0
27,25,2010-10-31,NA,NA,NA,0
27,25,2010-10-30,NA,NA,NA,0
27,25,2010-10-29,NA,NA,NA,0
27,25,2010-10-28,NA,NA,NA,0
27,25,2010-10-27,NA,NA,NA,0
27,25,2010-10-26,NA,NA,NA,0
27,25,2010-10-25,NA,NA,NA,0
27,25,2010-10-24,NA,NA,NA,0
27,25,2010-10-23,NA,NA,NA,0
27,25,2010-10-22,NA,NA,NA,0
27,25,2010-10-21,NA,NA,NA,0
27,25,2010-10-20,NA,NA,NA,0
27,25,2010-10-19,NA,NA,NA,0
27,25,2010-10-18,NA,NA,NA,0
27,25,2010-10-17,NA,NA,NA,0
27,25,2010-10-16,NA,NA,NA,0
27,25,2010-10-15,NA,NA,NA,0
27,25,2010-10-14,NA,NA,NA,0
27,25,2010-10-13,NA,NA,NA,0
27,25,2010-10-12,NA,NA,NA,0
27,25,2010-10-11,NA,NA,NA,0
27,25,2010-10-10,NA,NA,NA,0
27,25,2010-10-09,NA,NA,NA,0
27,25,2010-10-08,NA,NA,NA,0
27,25,2010-10-07,NA,NA,NA,0
27,25,2010-10-06,NA,NA,NA,0
27,25,2010-10-05,NA,NA,NA,0
27,25,2010-10-04,NA,NA,NA,0
27,25,2010-10-03,NA,NA,NA,0
27,25,2010-10-02,NA,NA,NA,0
27,25,2010-10-01,NA,NA,NA,0
27,25,2010-09-30,NA,NA,NA,0
27,25,2010-09-29,NA,NA,NA,0
27,25,2010-09-28,NA,NA,NA,0
27,25,2010-09-27,NA,NA,NA,0
27,25,2010-09-26,NA,NA,NA,0
27,25,2010-09-25,NA,NA,NA,0
27,25,2010-09-24,NA,NA,NA,0
27,25,2010-09-23,NA,NA,NA,0
27,25,2010-09-22,NA,NA,NA,0
27,25,2010-09-21,NA,NA,NA,0
27,25,2010-09-20,NA,NA,NA,0
27,25,2010-09-19,NA,NA,NA,0
27,25,2010-09-18,NA,NA,NA,0
27,25,2010-09-17,NA,NA,NA,0
27,25,2010-09-16,NA,NA,NA,0
27,25,2010-09-15,NA,NA,NA,0
27,25,2010-09-14,NA,NA,NA,0
27,25,2010-09-13,NA,NA,NA,0
27,25,2010-09-12,NA,NA,NA,0
27,25,2010-09-11,NA,NA,NA,0
27,25,2010-09-10,NA,NA,NA,0
27,25,2010-09-09,NA,NA,NA,0
27,25,2010-09-08,NA,NA,NA,0
27,25,2010-09-07,NA,NA,NA,0
27,25,2010-09-06,NA,NA,NA,0
27,25,2010-09-05,NA,NA,NA,0
27,25,2010-09-04,NA,NA,NA,0
27,25,2010-09-03,NA,NA,NA,0
27,25,2010-09-02,NA,NA,NA,0
27,25,2010-09-01,NA,NA,NA,0
27,25,2010-08-31,NA,NA,NA,0
27,25,2010-08-30,NA,NA,NA,0
27,25,2010-08-29,NA,NA,NA,0
27,25,2010-08-28,NA,NA,NA,0
27,25,2010-08-27,NA,NA,NA,0
27,25,2010-08-26,NA,NA,NA,0
27,25,2010-08-25,NA,NA,NA,0
27,25,2010-08-24,NA,NA,NA,0
27,25,2010-08-23,NA,NA,NA,0
27,25,2010-08-22,NA,NA,NA,0
27,25,2010-08-21,NA,NA,NA,0
27,25,2010-08-20,NA,NA,NA,0
27,25,2010-08-19,NA,NA,NA,0
27,25,2010-08-18,NA,NA,NA,0
27,25,2010-08-17,NA,NA,NA,0
27,25,2010-08-16,NA,NA,NA,0
27,25,2010-08-15,NA,NA,NA,0
27,25,2010-08-14,NA,NA,NA,0
27,25,2010-08-13,NA,NA,NA,0
27,25,2010-08-12,NA,NA,NA,0
27,25,2010-08-11,NA,NA,NA,0
27,25,2010-08-10,NA,NA,NA,0
27,25,2010-08-09,NA,NA,NA,0
27,25,2010-08-08,NA,NA,NA,0
27,25,2010-08-07,NA,NA,NA,0
27,25,2010-08-06,NA,NA,NA,0
27,25,2010-08-05,NA,NA,NA,0
27,25,2010-08-04,NA,NA,NA,0
27,25,2010-08-03,NA,NA,NA,0
27,25,2010-08-02,NA,NA,NA,0
27,25,2010-08-01,NA,NA,NA,0
27,25,2010-07-31,NA,NA,NA,0
27,25,2010-07-30,NA,NA,NA,0
27,25,2010-07-29,NA,NA,NA,0
27,25,2010-07-28,NA,NA,NA,0
27,25,2010-07-27,NA,NA,NA,0
27,25,2010-07-26,NA,NA,NA,0
27,25,2010-07-25,NA,NA,NA,0
27,25,2010-07-24,NA,NA,NA,0
27,25,2010-07-23,NA,NA,NA,0
27,25,2010-07-22,NA,NA,NA,0
27,25,2010-07-21,NA,NA,NA,0
27,25,2010-07-20,NA,NA,NA,0
27,25,2010-07-19,NA,NA,NA,0
27,25,2010-07-18,NA,NA,NA,0
27,25,2010-07-17,NA,NA,NA,0
27,25,2010-07-16,NA,NA,NA,0
27,25,2010-07-15,NA,NA,NA,0
27,25,2010-07-14,NA,NA,NA,0
27,25,2010-07-13,NA,NA,NA,0
27,25,2010-07-12,NA,NA,NA,0
27,25,2010-07-11,NA,NA,NA,0
27,25,2010-07-10,NA,NA,NA,0
27,25,2010-07-09,NA,NA,NA,0
27,25,2010-07-08,NA,NA,NA,0
27,25,2010-07-07,NA,NA,NA,0
27,25,2010-07-06,NA,NA,NA,0
27,25,2010-07-05,NA,NA,NA,0
27,25,2010-07-04,NA,NA,NA,0
27,25,2010-07-03,NA,NA,NA,0
27,25,2010-07-02,NA,NA,NA,0
27,25,2010-07-01,NA,NA,NA,0
27,25,2010-06-30,NA,NA,NA,0
27,25,2010-06-29,NA,NA,NA,0
27,25,2010-06-28,NA,NA,NA,0
27,25,2010-06-27,NA,NA,NA,0
27,25,2010-06-26,NA,NA,NA,0
27,25,2010-06-25,NA,NA,NA,0
27,25,2010-06-24,NA,NA,NA,0
27,25,2010-06-23,NA,NA,NA,0
27,25,2010-06-22,NA,NA,NA,0
27,25,2010-06-21,NA,NA,NA,0
27,25,2010-06-20,NA,NA,NA,0
27,25,2010-06-19,NA,NA,NA,0
27,25,2010-06-18,NA,NA,NA,0
27,25,2010-06-17,NA,NA,NA,0
27,25,2010-06-16,NA,NA,NA,0
27,25,2010-06-15,NA,NA,NA,0
27,25,2010-06-14,NA,NA,NA,0
27,25,2010-06-13,NA,NA,NA,0
27,25,2010-06-12,NA,NA,NA,0
27,25,2010-06-11,NA,NA,NA,0
27,25,2010-06-10,NA,NA,NA,0
27,25,2010-06-09,NA,NA,NA,0
27,25,2010-06-08,NA,NA,NA,0
27,25,2010-06-07,NA,NA,NA,0
27,25,2010-06-06,NA,NA,NA,0
27,25,2010-06-05,NA,NA,NA,0
27,25,2010-06-04,NA,NA,NA,0
27,25,2010-06-03,NA,NA,NA,0
27,25,2010-06-02,NA,NA,NA,0
27,25,2010-06-01,NA,NA,NA,0
27,25,2010-05-31,NA,NA,NA,0
27,25,2010-05-30,NA,NA,NA,0
27,25,2010-05-29,NA,NA,NA,0
27,25,2010-05-28,NA,NA,NA,0
27,25,2010-05-27,NA,NA,NA,0
27,25,2010-05-26,NA,NA,NA,0
27,25,2010-05-25,NA,NA,NA,0
27,25,2010-05-24,NA,NA,NA,0
27,25,2010-05-23,NA,NA,NA,0
27,25,2010-05-22,NA,NA,NA,0
27,25,2010-05-21,NA,NA,NA,0
27,25,2010-05-20,NA,NA,NA,0
27,25,2010-05-19,NA,NA,NA,0
27,25,2010-05-18,NA,NA,NA,0
27,25,2010-05-17,NA,NA,NA,0
27,25,2010-05-16,NA,NA,NA,0
27,25,2010-05-15,NA,NA,NA,0
27,25,2010-05-14,NA,NA,NA,0
27,25,2010-05-13,NA,NA,NA,0
27,25,2010-05-12,NA,NA,NA,0
27,25,2010-05-11,NA,NA,NA,0
27,25,2010-05-10,NA,NA,NA,0
27,25,2010-05-09,NA,NA,NA,0
27,25,2010-05-08,NA,NA,NA,0
27,25,2010-05-07,NA,NA,NA,0
27,25,2010-05-06,NA,NA,NA,0
27,25,2010-05-05,NA,NA,NA,0
27,25,2010-05-04,NA,NA,NA,0
27,25,2010-05-03,NA,NA,NA,0
27,25,2010-05-02,NA,NA,NA,0
27,25,2010-05-01,NA,NA,NA,0
27,25,2010-04-30,NA,NA,NA,0
27,25,2010-04-29,NA,NA,NA,0
27,25,2010-04-28,NA,NA,NA,0
27,25,2010-04-27,NA,NA,NA,0
27,25,2010-04-26,NA,NA,NA,0
27,25,2010-04-25,NA,NA,NA,0
27,25,2010-04-24,NA,NA,NA,0
27,25,2010-04-23,NA,NA,NA,0
27,25,2010-04-22,NA,NA,NA,0
27,25,2010-04-21,NA,NA,NA,0
27,25,2010-04-20,NA,NA,NA,0
27,25,2010-04-19,NA,NA,NA,0
27,25,2010-04-18,NA,NA,NA,0
27,25,2010-04-17,NA,NA,NA,0
27,25,2010-04-16,NA,NA,NA,0
27,25,2010-04-15,NA,NA,NA,0
27,25,2010-04-14,NA,NA,NA,0
27,25,2010-04-13,NA,NA,NA,0
27,25,2010-04-12,NA,NA,NA,0
27,25,2010-04-11,NA,NA,NA,0
27,25,2010-04-10,NA,NA,NA,0
27,25,2010-04-09,NA,NA,NA,0
27,25,2010-04-08,NA,NA,NA,0
27,25,2010-04-07,NA,NA,NA,0
27,25,2010-04-06,NA,NA,NA,0
27,25,2010-04-05,NA,NA,NA,0
27,25,2010-04-04,NA,NA,NA,0
27,25,2010-04-03,NA,NA,NA,0
27,25,2010-04-02,NA,NA,NA,0
27,25,2010-04-01,NA,NA,NA,0
27,25,2010-03-31,NA,NA,NA,0
27,25,2010-03-30,NA,NA,NA,0
27,25,2010-03-29,NA,NA,NA,0
27,25,2010-03-28,NA,NA,NA,0
27,25,2010-03-27,NA,NA,NA,0
27,25,2010-03-26,NA,NA,NA,0
27,25,2010-03-25,NA,NA,NA,0
27,25,2010-03-24,NA,NA,NA,0
27,25,2010-03-23,NA,NA,NA,0
27,25,2010-03-22,NA,NA,NA,0
27,25,2010-03-21,NA,NA,NA,0
27,25,2010-03-20,NA,NA,NA,0
27,25,2010-03-19,NA,NA,NA,0
27,25,2010-03-18,NA,NA,NA,0
27,25,2010-03-17,NA,NA,NA,0
27,25,2010-03-16,NA,NA,NA,0
27,25,2010-03-15,NA,NA,NA,0
27,25,2010-03-14,NA,NA,NA,0
27,25,2010-03-13,NA,NA,NA,0
27,25,2010-03-12,NA,NA,NA,0
27,25,2010-03-11,NA,NA,NA,0
27,25,2010-03-10,NA,NA,NA,0
27,25,2010-03-09,NA,NA,NA,0
27,25,2010-03-08,NA,NA,NA,0
27,25,2010-03-07,NA,NA,NA,0
27,25,2010-03-06,NA,NA,NA,0
27,25,2010-03-05,NA,NA,NA,0
27,25,2010-03-04,NA,NA,NA,0
27,25,2010-03-03,NA,NA,NA,0
27,25,2010-03-02,NA,NA,NA,0
27,25,2010-03-01,NA,NA,NA,0
27,25,2010-02-28,NA,NA,NA,0
27,25,2010-02-27,NA,NA,NA,0
27,25,2010-02-26,NA,NA,NA,0
27,25,2010-02-25,NA,NA,NA,0
27,25,2010-02-24,NA,NA,NA,0
27,25,2010-02-23,NA,NA,NA,0
27,25,2010-02-22,NA,NA,NA,0
27,25,2010-02-21,NA,NA,NA,0
27,25,2010-02-20,NA,NA,NA,0
27,25,2010-02-19,NA,NA,NA,0
27,25,2010-02-18,NA,NA,NA,0
27,25,2010-02-17,NA,NA,NA,0
27,25,2010-02-16,NA,NA,NA,0
27,25,2010-02-15,NA,NA,NA,0
27,25,2010-02-14,NA,NA,NA,0
27,25,2010-02-13,NA,NA,NA,0
27,25,2010-02-12,NA,NA,NA,0
27,25,2010-02-11,NA,NA,NA,0
27,25,2010-02-10,NA,NA,NA,0
27,25,2010-02-09,NA,NA,NA,0
27,25,2010-02-08,NA,NA,NA,0
27,25,2010-02-07,NA,NA,NA,0
27,25,2010-02-06,NA,NA,NA,0
27,25,2010-02-05,NA,NA,NA,0
27,25,2010-02-04,NA,NA,NA,0
27,25,2010-02-03,NA,NA,NA,0
27,25,2010-02-02,NA,NA,NA,0
27,25,2010-02-01,NA,NA,NA,0
27,25,2010-01-31,NA,NA,NA,0
27,25,2010-01-30,NA,NA,NA,0
27,25,2010-01-29,NA,NA,NA,0
27,25,2010-01-28,NA,NA,NA,0
27,25,2010-01-27,NA,NA,NA,0
27,25,2010-01-26,NA,NA,NA,0
27,25,2010-01-25,NA,NA,NA,0
27,25,2010-01-24,NA,NA,NA,0
27,25,2010-01-23,NA,NA,NA,0
27,25,2010-01-22,NA,NA,NA,0
27,25,2010-01-21,NA,NA,NA,0
27,25,2010-01-20,NA,NA,NA,0
27,25,2010-01-19,NA,NA,NA,0
27,25,2010-01-18,NA,NA,NA,0
27,25,2010-01-17,NA,NA,NA,0
27,25,2010-01-16,NA,NA,NA,0
27,25,2010-01-15,NA,NA,NA,0
27,25,2010-01-14,NA,NA,NA,0
27,25,2010-01-13,NA,NA,NA,0
27,25,2010-01-12,NA,NA,NA,0
27,25,2010-01-11,NA,NA,NA,0
27,25,2010-01-10,NA,NA,NA,0
27,25,2010-01-09,NA,NA,NA,0
27,25,2010-01-08,NA,NA,NA,0
27,25,2010-01-07,NA,NA,NA,0
27,25,2010-01-06,NA,NA,NA,0
27,25,2010-01-05,NA,NA,NA,0
27,25,2010-01-04,NA,NA,NA,0
27,25,2010-01-03,NA,NA,NA,0
27,25,2010-01-02,NA,NA,NA,0
27,25,2010-01-01,NA,NA,NA,0
27,25,2009-12-31,NA,NA,NA,0
27,25,2009-12-30,NA,NA,NA,0
27,25,2009-12-29,NA,NA,NA,0
27,25,2009-12-28,NA,NA,NA,0
27,25,2009-12-27,NA,NA,NA,0
27,25,2009-12-26,NA,NA,NA,0
27,25,2009-12-25,NA,NA,NA,0
27,25,2009-12-24,NA,NA,NA,0
27,25,2009-12-23,NA,NA,NA,0
27,25,2009-12-22,NA,NA,NA,0
27,25,2009-12-21,NA,NA,NA,0
27,25,2009-12-20,NA,NA,NA,0
27,25,2009-12-19,NA,NA,NA,0
27,25,2009-12-18,NA,NA,NA,0
27,25,2009-12-17,NA,NA,NA,0
27,25,2009-12-16,NA,NA,NA,0
27,25,2009-12-15,NA,NA,NA,0
27,25,2009-12-14,NA,NA,NA,0
27,25,2009-12-13,NA,NA,NA,0
27,25,2009-12-12,NA,NA,NA,0
27,25,2009-12-11,NA,NA,NA,0
27,25,2009-12-10,NA,NA,NA,0
27,25,2009-12-09,NA,NA,NA,0
27,25,2009-12-08,NA,NA,NA,0
27,25,2009-12-07,NA,NA,NA,0
27,25,2009-12-06,NA,NA,NA,0
27,25,2009-12-05,NA,NA,NA,0
27,25,2009-12-04,NA,NA,NA,0
27,25,2009-12-03,NA,NA,NA,0
27,25,2009-12-02,NA,NA,NA,0
27,25,2009-12-01,NA,NA,NA,0
27,25,2009-11-30,NA,NA,NA,0
27,25,2009-11-29,NA,NA,NA,0
27,25,2009-11-28,NA,NA,NA,0
27,25,2009-11-27,NA,NA,NA,0
27,25,2009-11-26,NA,NA,NA,0
27,25,2009-11-25,NA,NA,NA,0
27,25,2009-11-24,NA,NA,NA,0
27,25,2009-11-23,NA,NA,NA,0
27,25,2009-11-22,NA,NA,NA,0
27,25,2009-11-21,NA,NA,NA,0
27,25,2009-11-20,NA,NA,NA,0
27,25,2009-11-19,NA,NA,NA,0
27,25,2009-11-18,NA,NA,NA,0
27,25,2009-11-17,NA,NA,NA,0
27,25,2009-11-16,NA,NA,NA,0
27,25,2009-11-15,NA,NA,NA,0
27,25,2009-11-14,NA,NA,NA,0
27,25,2009-11-13,NA,NA,NA,0
27,25,2009-11-12,NA,NA,NA,0
27,25,2009-11-11,NA,NA,NA,0
27,25,2009-11-10,NA,NA,NA,0
27,25,2009-11-09,NA,NA,NA,0
27,25,2009-11-08,NA,NA,NA,0
27,25,2009-11-07,NA,NA,NA,0
27,25,2009-11-06,NA,NA,NA,0
27,25,2009-11-05,NA,NA,NA,0
27,25,2009-11-04,NA,NA,NA,0
27,25,2009-11-03,NA,NA,NA,0
27,25,2009-11-02,NA,NA,NA,0
27,25,2009-11-01,NA,NA,NA,0
27,25,2009-10-31,NA,NA,NA,0
27,25,2009-10-30,NA,NA,NA,0
27,25,2009-10-29,NA,NA,NA,0
27,25,2009-10-28,NA,NA,NA,0
27,25,2009-10-27,NA,NA,NA,0
27,25,2009-10-26,NA,NA,NA,0
27,25,2009-10-25,NA,NA,NA,0
27,25,2009-10-24,NA,NA,NA,0
27,25,2009-10-23,NA,NA,NA,0
27,25,2009-10-22,NA,NA,NA,0
27,25,2009-10-21,NA,NA,NA,0
27,25,2009-10-20,NA,NA,NA,0
27,25,2009-10-19,NA,NA,NA,0
27,25,2009-10-18,NA,NA,NA,0
27,25,2009-10-17,NA,NA,NA,0
27,25,2009-10-16,NA,NA,NA,0
27,25,2009-10-15,NA,NA,NA,0
27,25,2009-10-14,NA,NA,NA,0
27,25,2009-10-13,NA,NA,NA,0
27,25,2009-10-12,NA,NA,NA,0
27,25,2009-10-11,NA,NA,NA,0
27,25,2009-10-10,NA,NA,NA,0
27,25,2009-10-09,NA,NA,NA,0
27,25,2009-10-08,NA,NA,NA,0
27,25,2009-10-07,NA,NA,NA,0
27,25,2009-10-06,NA,NA,NA,0
27,25,2009-10-05,NA,NA,NA,0
27,25,2009-10-04,NA,NA,NA,0
27,25,2009-10-03,NA,NA,NA,0
27,25,2009-10-02,NA,NA,NA,0
27,25,2009-10-01,NA,NA,NA,0
27,25,2009-09-30,NA,NA,NA,0
27,25,2009-09-29,NA,NA,NA,0
27,25,2009-09-28,NA,NA,NA,0
27,25,2009-09-27,NA,NA,NA,0
27,25,2009-09-26,NA,NA,NA,0
27,25,2009-09-25,NA,NA,NA,0
27,25,2009-09-24,NA,NA,NA,0
27,25,2009-09-23,NA,NA,NA,0
27,25,2009-09-22,NA,NA,NA,0
27,25,2009-09-21,NA,NA,NA,0
27,25,2009-09-20,NA,NA,NA,0
27,25,2009-09-19,NA,NA,NA,0
27,25,2009-09-18,NA,NA,NA,0
27,25,2009-09-17,NA,NA,NA,0
27,25,2009-09-16,NA,NA,NA,0
27,25,2009-09-15,NA,NA,NA,0
27,25,2009-09-14,NA,NA,NA,0
27,25,2009-09-13,NA,NA,NA,0
27,25,2009-09-12,NA,NA,NA,0
27,25,2009-09-11,NA,NA,NA,0
27,25,2009-09-10,NA,NA,NA,0
27,25,2009-09-09,NA,NA,NA,0
27,25,2009-09-08,NA,NA,NA,0
27,25,2009-09-07,NA,NA,NA,0
27,25,2009-09-06,NA,NA,NA,0
27,25,2009-09-05,NA,NA,NA,0
27,25,2009-09-04,NA,NA,NA,0
27,25,2009-09-03,NA,NA,NA,0
27,25,2009-09-02,NA,NA,NA,0
27,25,2009-09-01,NA,NA,NA,0
27,25,2009-08-31,NA,NA,NA,0
27,25,2009-08-30,NA,NA,NA,0
27,25,2009-08-29,NA,NA,NA,0
27,25,2009-08-28,NA,NA,NA,0
27,25,2009-08-27,NA,NA,NA,0
27,25,2009-08-26,NA,NA,NA,0
27,25,2009-08-25,NA,NA,NA,0
27,25,2009-08-24,NA,NA,NA,0
27,25,2009-08-23,NA,NA,NA,0
27,25,2009-08-22,NA,NA,NA,0
27,25,2009-08-21,NA,NA,NA,0
27,25,2009-08-20,NA,NA,NA,0
27,25,2009-08-19,NA,NA,NA,0
27,25,2009-08-18,NA,NA,NA,0
27,25,2009-08-17,NA,NA,NA,0
27,25,2009-08-16,NA,NA,NA,0
27,25,2009-08-15,NA,NA,NA,0
27,25,2009-08-14,NA,NA,NA,0
27,25,2009-08-13,NA,NA,NA,0
27,25,2009-08-12,NA,NA,NA,0
27,25,2009-08-11,NA,NA,NA,0
27,25,2009-08-10,NA,NA,NA,0
27,25,2009-08-09,NA,NA,NA,0
27,25,2009-08-08,NA,NA,NA,0
27,25,2009-08-07,NA,NA,NA,0
27,25,2009-08-06,NA,NA,NA,0
27,25,2009-08-05,NA,NA,NA,0
27,25,2009-08-04,NA,NA,NA,0
27,25,2009-08-03,NA,NA,NA,0
27,25,2009-08-02,NA,NA,NA,0
27,25,2009-08-01,NA,NA,NA,0
27,25,2009-07-31,NA,NA,NA,0
27,25,2009-07-30,NA,NA,NA,0
27,25,2009-07-29,NA,NA,NA,0
27,25,2009-07-28,NA,NA,NA,0
27,25,2009-07-27,NA,NA,NA,0
27,25,2009-07-26,NA,NA,NA,0
27,25,2009-07-25,NA,NA,NA,0
27,25,2009-07-24,NA,NA,NA,0
27,25,2009-07-23,NA,NA,NA,0
27,25,2009-07-22,NA,NA,NA,0
27,25,2009-07-21,NA,NA,NA,0
27,25,2009-07-20,NA,NA,NA,0
27,25,2009-07-19,NA,NA,NA,0
27,25,2009-07-18,NA,NA,NA,0
27,25,2009-07-17,NA,NA,NA,0
27,25,2009-07-16,NA,NA,NA,0
27,25,2009-07-15,NA,NA,NA,0
27,25,2009-07-14,NA,NA,NA,0
27,25,2009-07-13,NA,NA,NA,0
27,25,2009-07-12,NA,NA,NA,0
27,25,2009-07-11,NA,NA,NA,0
27,25,2009-07-10,NA,NA,NA,0
27,25,2009-07-09,NA,NA,NA,0
27,25,2009-07-08,NA,NA,NA,0
27,25,2009-07-07,NA,NA,NA,0
27,25,2009-07-06,NA,NA,NA,0
27,25,2009-07-05,NA,NA,NA,0
27,25,2009-07-04,NA,NA,NA,0
27,25,2009-07-03,NA,NA,NA,0
27,25,2009-07-02,NA,NA,NA,0
27,25,2009-07-01,NA,NA,NA,0
27,25,2009-06-30,NA,NA,NA,0
27,25,2009-06-29,NA,NA,NA,0
27,25,2009-06-28,NA,NA,NA,0
27,25,2009-06-27,NA,NA,NA,0
27,25,2009-06-26,NA,NA,NA,0
27,25,2009-06-25,NA,NA,NA,0
27,25,2009-06-24,NA,NA,NA,0
27,25,2009-06-23,NA,NA,NA,0
27,25,2009-06-22,NA,NA,NA,0
27,25,2009-06-21,NA,NA,NA,0
27,25,2009-06-20,NA,NA,NA,0
27,25,2009-06-19,NA,NA,NA,0
27,25,2009-06-18,NA,NA,NA,0
27,25,2009-06-17,NA,NA,NA,0
27,25,2009-06-16,NA,NA,NA,0
27,25,2009-06-15,NA,NA,NA,0
27,25,2009-06-14,NA,NA,NA,0
27,25,2009-06-13,NA,NA,NA,0
27,25,2009-06-12,NA,NA,NA,0
27,25,2009-06-11,NA,NA,NA,0
27,25,2009-06-10,NA,NA,NA,0
27,25,2009-06-09,NA,NA,NA,0
27,25,2009-06-08,NA,NA,NA,0
27,25,2009-06-07,NA,NA,NA,0
27,25,2009-06-06,NA,NA,NA,0
27,25,2009-06-05,NA,NA,NA,0
27,25,2009-06-04,NA,NA,NA,0
27,25,2009-06-03,NA,NA,NA,0
27,25,2009-06-02,NA,NA,NA,0
27,25,2009-06-01,NA,NA,NA,0
27,25,2009-05-31,NA,NA,NA,0
27,25,2009-05-30,NA,NA,NA,0
27,25,2009-05-29,NA,NA,NA,0
27,25,2009-05-28,NA,NA,NA,0
27,25,2009-05-27,NA,NA,NA,0
27,25,2009-05-26,NA,NA,NA,0
27,25,2009-05-25,NA,NA,NA,0
27,25,2009-05-24,NA,NA,NA,0
27,25,2009-05-23,NA,NA,NA,0
27,25,2009-05-22,NA,NA,NA,0
27,25,2009-05-21,NA,NA,NA,0
27,25,2009-05-20,NA,NA,NA,0
27,25,2009-05-19,NA,NA,NA,0
27,25,2009-05-18,NA,NA,NA,0
27,25,2009-05-17,NA,NA,NA,0
27,25,2009-05-16,NA,NA,NA,0
27,25,2009-05-15,NA,NA,NA,0
27,25,2009-05-14,NA,NA,NA,0
27,25,2009-05-13,NA,NA,NA,0
27,25,2009-05-12,NA,NA,NA,0
27,25,2009-05-11,NA,NA,NA,0
27,25,2009-05-10,NA,NA,NA,0
27,25,2009-05-09,NA,NA,NA,0
27,25,2009-05-08,NA,NA,NA,0
27,25,2009-05-07,NA,NA,NA,0
27,25,2009-05-06,NA,NA,NA,0
27,25,2009-05-05,NA,NA,NA,0
27,25,2009-05-04,NA,NA,NA,0
27,25,2009-05-03,NA,NA,NA,0
27,25,2009-05-02,NA,NA,NA,0
27,25,2009-05-01,NA,NA,NA,0
27,25,2009-04-30,NA,NA,NA,0
27,25,2009-04-29,NA,NA,NA,0
27,25,2009-04-28,NA,NA,NA,0
27,25,2009-04-27,NA,NA,NA,0
27,25,2009-04-26,NA,NA,NA,0
27,25,2009-04-25,NA,NA,NA,0
27,25,2009-04-24,NA,NA,NA,0
27,25,2009-04-23,NA,NA,NA,0
27,25,2009-04-22,NA,NA,NA,0
27,25,2009-04-21,NA,NA,NA,0
27,25,2009-04-20,NA,NA,NA,0
27,25,2009-04-19,NA,NA,NA,0
27,25,2009-04-18,NA,NA,NA,0
27,25,2009-04-17,NA,NA,NA,0
27,25,2009-04-16,NA,NA,NA,0
27,25,2009-04-15,NA,NA,NA,0
27,25,2009-04-14,NA,NA,NA,0
27,25,2009-04-13,NA,NA,NA,0
27,25,2009-04-12,NA,NA,NA,0
27,25,2009-04-11,NA,NA,NA,0
27,25,2009-04-10,NA,NA,NA,0
27,25,2009-04-09,NA,NA,NA,0
27,25,2009-04-08,NA,NA,NA,0
27,25,2009-04-07,NA,NA,NA,0
27,25,2009-04-06,NA,NA,NA,0
27,25,2009-04-05,NA,NA,NA,0
27,25,2009-04-04,NA,NA,NA,0
27,25,2009-04-03,NA,NA,NA,0
27,25,2009-04-02,NA,NA,NA,0
27,25,2009-04-01,NA,NA,NA,0
27,25,2009-03-31,NA,NA,NA,0
27,25,2009-03-30,NA,NA,NA,0
27,25,2009-03-29,NA,NA,NA,0
27,25,2009-03-28,NA,NA,NA,0
27,25,2009-03-27,NA,NA,NA,0
27,25,2009-03-26,NA,NA,NA,0
27,25,2009-03-25,NA,NA,NA,0
27,25,2009-03-24,NA,NA,NA,0
27,25,2009-03-23,NA,NA,NA,0
27,25,2009-03-22,NA,NA,NA,0
27,25,2009-03-21,NA,NA,NA,0
27,25,2009-03-20,NA,NA,NA,0
27,25,2009-03-19,NA,NA,NA,0
27,25,2009-03-18,NA,NA,NA,0
27,25,2009-03-17,NA,NA,NA,0
27,25,2009-03-16,NA,NA,NA,0
27,25,2009-03-15,NA,NA,NA,0
27,25,2009-03-14,NA,NA,NA,0
27,25,2009-03-13,NA,NA,NA,0
27,25,2009-03-12,NA,NA,NA,0
27,25,2009-03-11,NA,NA,NA,0
27,25,2009-03-10,NA,NA,NA,0
27,25,2009-03-09,NA,NA,NA,0
27,25,2009-03-08,NA,NA,NA,0
27,25,2009-03-07,NA,NA,NA,0
27,25,2009-03-06,NA,NA,NA,0
27,25,2009-03-05,NA,NA,NA,0
27,25,2009-03-04,NA,NA,NA,0
27,25,2009-03-03,NA,NA,NA,0
27,25,2009-03-02,NA,NA,NA,0
27,25,2009-03-01,NA,NA,NA,0
27,25,2009-02-28,NA,NA,NA,0
27,25,2009-02-27,NA,NA,NA,0
27,25,2009-02-26,NA,NA,NA,0
27,25,2009-02-25,NA,NA,NA,0
27,25,2009-02-24,NA,NA,NA,0
27,25,2009-02-23,NA,NA,NA,0
27,25,2009-02-22,NA,NA,NA,0
27,25,2009-02-21,NA,NA,NA,0
27,25,2009-02-20,NA,NA,NA,0
27,25,2009-02-19,NA,NA,NA,0
27,25,2009-02-18,NA,NA,NA,0
27,25,2009-02-17,NA,NA,NA,0
27,25,2009-02-16,NA,NA,NA,0
27,25,2009-02-15,NA,NA,NA,0
27,25,2009-02-14,NA,NA,NA,0
27,25,2009-02-13,NA,NA,NA,0
27,25,2009-02-12,NA,NA,NA,0
27,25,2009-02-11,NA,NA,NA,0
27,25,2009-02-10,NA,NA,NA,0
27,25,2009-02-09,NA,NA,NA,0
27,25,2009-02-08,NA,NA,NA,0
27,25,2009-02-07,NA,NA,NA,0
27,25,2009-02-06,NA,NA,NA,0
27,25,2009-02-05,NA,NA,NA,0
27,25,2009-02-04,NA,NA,NA,0
27,25,2009-02-03,NA,NA,NA,0
27,25,2009-02-02,NA,NA,NA,0
27,25,2009-02-01,NA,NA,NA,0
27,25,2009-01-31,NA,NA,NA,0
27,25,2009-01-30,NA,NA,NA,0
27,25,2009-01-29,NA,NA,NA,0
27,25,2009-01-28,NA,NA,NA,0
27,25,2009-01-27,NA,NA,NA,0
27,25,2009-01-26,NA,NA,NA,0
27,25,2009-01-25,NA,NA,NA,0
27,25,2009-01-24,NA,NA,NA,0
27,25,2009-01-23,NA,NA,NA,0
27,25,2009-01-22,NA,NA,NA,0
27,25,2009-01-21,NA,NA,NA,0
27,25,2009-01-20,NA,NA,NA,0
27,25,2009-01-19,NA,NA,NA,0
27,25,2009-01-18,NA,NA,NA,0
27,25,2009-01-17,NA,NA,NA,0
27,25,2009-01-16,NA,NA,NA,0
27,25,2009-01-15,NA,NA,NA,0
27,25,2009-01-14,NA,NA,NA,0
27,25,2009-01-13,NA,NA,NA,0
27,25,2009-01-12,NA,NA,NA,0
27,25,2009-01-11,NA,NA,NA,0
27,25,2009-01-10,NA,NA,NA,0
27,25,2009-01-09,NA,NA,NA,0
27,25,2009-01-08,NA,NA,NA,0
27,25,2009-01-07,NA,NA,NA,0
27,25,2009-01-06,NA,NA,NA,0
27,25,2009-01-05,NA,NA,NA,0
27,25,2009-01-04,NA,NA,NA,0
27,25,2009-01-03,NA,NA,NA,0
27,25,2009-01-02,NA,NA,NA,0
27,25,2009-01-01,NA,NA,NA,0
27,25,2008-12-31,NA,NA,NA,0
27,25,2008-12-30,NA,NA,NA,0
27,25,2008-12-29,NA,NA,NA,0
27,25,2008-12-28,NA,NA,NA,0
27,25,2008-12-27,NA,NA,NA,0
27,25,2008-12-26,NA,NA,NA,0
27,25,2008-12-25,NA,NA,NA,0
27,25,2008-12-24,NA,NA,NA,0
27,25,2008-12-23,NA,NA,NA,0
27,25,2008-12-22,NA,NA,NA,0
27,25,2008-12-21,NA,NA,NA,0
27,25,2008-12-20,NA,NA,NA,0
27,25,2008-12-19,NA,NA,NA,0
27,25,2008-12-18,NA,NA,NA,0
27,25,2008-12-17,NA,NA,NA,0
27,25,2008-12-16,NA,NA,NA,0
27,25,2008-12-15,NA,NA,NA,0
27,25,2008-12-14,NA,NA,NA,0
27,25,2008-12-13,NA,NA,NA,0
27,25,2008-12-12,NA,NA,NA,0
27,25,2008-12-11,NA,NA,NA,0
27,25,2008-12-10,NA,NA,NA,0
27,25,2008-12-09,NA,NA,NA,0
27,25,2008-12-08,NA,NA,NA,0
27,25,2008-12-07,NA,NA,NA,0
27,25,2008-12-06,NA,NA,NA,0
27,25,2008-12-05,NA,NA,NA,0
27,25,2008-12-04,NA,NA,NA,0
27,25,2008-12-03,NA,NA,NA,0
27,25,2008-12-02,NA,NA,NA,0
27,25,2008-12-01,NA,NA,NA,0
27,25,2008-11-30,NA,NA,NA,0
27,25,2008-11-29,NA,NA,NA,0
27,25,2008-11-28,NA,NA,NA,0
27,25,2008-11-27,NA,NA,NA,0
27,25,2008-11-26,NA,NA,NA,0
27,25,2008-11-25,NA,NA,NA,0
27,25,2008-11-24,NA,NA,NA,0
27,25,2008-11-23,NA,NA,NA,0
27,25,2008-11-22,NA,NA,NA,0
27,25,2008-11-21,NA,NA,NA,0
27,25,2008-11-20,NA,NA,NA,0
27,25,2008-11-19,NA,NA,NA,0
27,25,2008-11-18,NA,NA,NA,0
27,25,2008-11-17,NA,NA,NA,0
27,25,2008-11-16,NA,NA,NA,0
27,25,2008-11-15,NA,NA,NA,0
27,25,2008-11-14,NA,NA,NA,0
27,25,2008-11-13,NA,NA,NA,0
27,25,2008-11-12,NA,NA,NA,0
27,25,2008-11-11,NA,NA,NA,0
27,25,2008-11-10,NA,NA,NA,0
27,25,2008-11-09,NA,NA,NA,0
27,25,2008-11-08,NA,NA,NA,0
27,25,2008-11-07,NA,NA,NA,0
27,25,2008-11-06,NA,NA,NA,0
27,25,2008-11-05,NA,NA,NA,0
27,25,2008-11-04,NA,NA,NA,0
27,25,2008-11-03,NA,NA,NA,0
27,25,2008-11-02,NA,NA,NA,0
27,25,2008-11-01,NA,NA,NA,0
27,25,2008-10-31,NA,NA,NA,0
27,25,2008-10-30,NA,NA,NA,0
27,25,2008-10-29,NA,NA,NA,0
27,25,2008-10-28,NA,NA,NA,0
27,25,2008-10-27,NA,NA,NA,0
27,25,2008-10-26,NA,NA,NA,0
27,25,2008-10-25,NA,NA,NA,0
27,25,2008-10-24,NA,NA,NA,0
27,25,2008-10-23,NA,NA,NA,0
27,25,2008-10-22,NA,NA,NA,0
27,25,2008-10-21,NA,NA,NA,0
27,25,2008-10-20,NA,NA,NA,0
27,25,2008-10-19,NA,NA,NA,0
27,25,2008-10-18,NA,NA,NA,0
27,25,2008-10-17,NA,NA,NA,0
27,25,2008-10-16,NA,NA,NA,0
27,25,2008-10-15,NA,NA,NA,0
27,25,2008-10-14,NA,NA,NA,0
27,25,2008-10-13,NA,NA,NA,0
27,25,2008-10-12,NA,NA,NA,0
27,25,2008-10-11,NA,NA,NA,0
27,25,2008-10-10,NA,NA,NA,0
27,25,2008-10-09,NA,NA,NA,0
27,25,2008-10-08,NA,NA,NA,0
27,25,2008-10-07,NA,NA,NA,0
27,25,2008-10-06,NA,NA,NA,0
27,25,2008-10-05,NA,NA,NA,0
27,25,2008-10-04,NA,NA,NA,0
27,25,2008-10-03,NA,NA,NA,0
27,25,2008-10-02,NA,NA,NA,0
27,25,2008-10-01,NA,NA,NA,0
27,25,2008-09-30,NA,NA,NA,0
27,25,2008-09-29,NA,NA,NA,0
27,25,2008-09-28,NA,NA,NA,0
27,25,2008-09-27,NA,NA,NA,0
27,25,2008-09-26,NA,NA,NA,0
27,25,2008-09-25,NA,NA,NA,0
27,25,2008-09-24,NA,NA,NA,0
27,25,2008-09-23,NA,NA,NA,0
27,25,2008-09-22,NA,NA,NA,0
27,25,2008-09-21,NA,NA,NA,0
27,25,2008-09-20,NA,NA,NA,0
27,25,2008-09-19,NA,NA,NA,0
27,25,2008-09-18,NA,NA,NA,0
27,25,2008-09-17,NA,NA,NA,0
27,25,2008-09-16,NA,NA,NA,0
27,25,2008-09-15,NA,NA,NA,0
27,25,2008-09-14,NA,NA,NA,0
27,25,2008-09-13,NA,NA,NA,0
27,25,2008-09-12,NA,NA,NA,0
27,25,2008-09-11,NA,NA,NA,0
27,25,2008-09-10,NA,NA,NA,0
27,25,2008-09-09,NA,NA,NA,0
27,25,2008-09-08,NA,NA,NA,0
27,25,2008-09-07,NA,NA,NA,0
27,25,2008-09-06,NA,NA,NA,0
27,25,2008-09-05,NA,NA,NA,0
27,25,2008-09-04,NA,NA,NA,0
27,25,2008-09-03,NA,NA,NA,0
27,25,2008-09-02,NA,NA,NA,0
27,25,2008-09-01,NA,NA,NA,0
27,25,2008-08-31,NA,NA,NA,0
27,25,2008-08-30,NA,NA,NA,0
27,25,2008-08-29,NA,NA,NA,0
27,25,2008-08-28,NA,NA,NA,0
27,25,2008-08-27,NA,NA,NA,0
27,25,2008-08-26,NA,NA,NA,0
27,25,2008-08-25,NA,NA,NA,0
27,25,2008-08-24,NA,NA,NA,0
27,25,2008-08-23,NA,NA,NA,0
27,25,2008-08-22,NA,NA,NA,0
27,25,2008-08-21,NA,NA,NA,0
27,25,2008-08-20,NA,NA,NA,0
27,25,2008-08-19,NA,NA,NA,0
27,25,2008-08-18,NA,NA,NA,0
27,25,2008-08-17,NA,NA,NA,0
27,25,2008-08-16,NA,NA,NA,0
27,25,2008-08-15,NA,NA,NA,0
27,25,2008-08-14,NA,NA,NA,0
27,25,2008-08-13,NA,NA,NA,0
27,25,2008-08-12,NA,NA,NA,0
27,25,2008-08-11,NA,NA,NA,0
27,25,2008-08-10,NA,NA,NA,0
27,25,2008-08-09,NA,NA,NA,0
27,25,2008-08-08,NA,NA,NA,0
27,25,2008-08-07,NA,NA,NA,0
27,25,2008-08-06,NA,NA,NA,0
27,25,2008-08-05,NA,NA,NA,0
27,25,2008-08-04,NA,NA,NA,0
27,25,2008-08-03,NA,NA,NA,0
27,25,2008-08-02,NA,NA,NA,0
27,25,2008-08-01,NA,NA,NA,0
27,25,2008-07-31,NA,NA,NA,0
27,25,2008-07-30,NA,NA,NA,0
27,25,2008-07-29,NA,NA,NA,0
27,25,2008-07-28,NA,NA,NA,0
27,25,2008-07-27,NA,NA,NA,0
27,25,2008-07-26,NA,NA,NA,0
27,25,2008-07-25,NA,NA,NA,0
27,25,2008-07-24,NA,NA,NA,0
27,25,2008-07-23,NA,NA,NA,0
27,25,2008-07-22,NA,NA,NA,0
27,25,2008-07-21,NA,NA,NA,0
27,25,2008-07-20,NA,NA,NA,0
27,25,2008-07-19,NA,NA,NA,0
27,25,2008-07-18,NA,NA,NA,0
27,25,2008-07-17,NA,NA,NA,0
27,25,2008-07-16,NA,NA,NA,0
27,25,2008-07-15,NA,NA,NA,0
27,25,2008-07-14,NA,NA,NA,0
27,25,2008-07-13,NA,NA,NA,0
27,25,2008-07-12,NA,NA,NA,0
27,25,2008-07-11,NA,NA,NA,0
27,25,2008-07-10,NA,NA,NA,0
27,25,2008-07-09,NA,NA,NA,0
27,25,2008-07-08,NA,NA,NA,0
27,25,2008-07-07,NA,NA,NA,0
27,25,2008-07-06,NA,NA,NA,0
27,25,2008-07-05,NA,NA,NA,0
27,25,2008-07-04,NA,NA,NA,0
27,25,2008-07-03,NA,NA,NA,0
27,25,2008-07-02,NA,NA,NA,0
27,25,2008-07-01,NA,NA,NA,0
27,25,2008-06-30,NA,NA,NA,0
27,25,2008-06-29,NA,NA,NA,0
27,25,2008-06-28,NA,NA,NA,0
27,25,2008-06-27,NA,NA,NA,0
27,25,2008-06-26,NA,NA,NA,0
27,25,2008-06-25,NA,NA,NA,0
27,25,2008-06-24,NA,NA,NA,0
27,25,2008-06-23,NA,NA,NA,0
27,25,2008-06-22,NA,NA,NA,0
27,25,2008-06-21,NA,NA,NA,0
27,25,2008-06-20,NA,NA,NA,0
27,25,2008-06-19,NA,NA,NA,0
27,25,2008-06-18,NA,NA,NA,0
27,25,2008-06-17,NA,NA,NA,0
27,25,2008-06-16,NA,NA,NA,0
27,25,2008-06-15,NA,NA,NA,0
27,25,2008-06-14,NA,NA,NA,0
27,25,2008-06-13,NA,NA,NA,0
27,25,2008-06-12,NA,NA,NA,0
27,25,2008-06-11,NA,NA,NA,0
27,25,2008-06-10,NA,NA,NA,0
27,25,2008-06-08,NA,NA,NA,0
27,25,2008-06-07,NA,NA,NA,0
27,25,2008-06-05,NA,NA,NA,0
27,25,2008-06-04,NA,NA,NA,0
27,25,2008-06-03,NA,NA,NA,0
27,25,2008-06-02,NA,NA,NA,0
27,25,2008-06-01,NA,NA,NA,0
27,25,2008-05-31,NA,NA,NA,0
27,25,2008-05-30,NA,NA,NA,0
27,25,2008-05-29,NA,NA,NA,0
27,25,2008-05-28,NA,NA,NA,0
27,25,2008-05-27,NA,NA,NA,0
27,25,2008-05-26,NA,NA,NA,0
27,25,2008-05-25,NA,NA,NA,0
27,25,2008-05-24,NA,NA,NA,0
27,25,2008-05-23,NA,NA,NA,0
27,25,2008-05-22,NA,NA,NA,0
27,25,2008-05-21,NA,NA,NA,0
27,25,2008-05-20,NA,NA,NA,0
27,25,2008-05-19,NA,NA,NA,0
27,25,2008-05-18,NA,NA,NA,0
27,25,2008-05-17,NA,NA,NA,0
27,25,2008-05-16,NA,NA,NA,0
27,25,2008-05-15,NA,NA,NA,0
27,25,2008-05-14,NA,NA,NA,0
27,25,2008-05-13,NA,NA,NA,0
27,25,2008-05-12,NA,NA,NA,0
27,25,2008-05-11,NA,NA,NA,0
27,25,2008-05-10,NA,NA,NA,0
27,25,2008-05-09,NA,NA,NA,0
27,25,2008-05-08,NA,NA,NA,0
27,25,2008-05-07,NA,NA,NA,0
27,25,2008-05-06,NA,NA,NA,0
27,25,2008-05-05,NA,NA,NA,0
27,25,2008-05-04,NA,NA,NA,0
27,25,2008-05-03,NA,NA,NA,0
27,25,2008-05-02,NA,NA,NA,0
27,25,2008-05-01,NA,NA,NA,0
27,25,2008-04-30,NA,NA,NA,0
27,25,2008-04-29,NA,NA,NA,0
27,25,2008-04-28,NA,NA,NA,0
27,25,2008-04-27,NA,NA,NA,0
27,25,2008-04-26,NA,NA,NA,0
27,25,2008-04-25,NA,NA,NA,0
27,25,2008-04-24,NA,NA,NA,0
27,25,2008-04-23,NA,NA,NA,0
27,25,2008-04-22,NA,NA,NA,0
27,25,2008-04-21,NA,NA,NA,0
27,25,2008-04-20,NA,NA,NA,0
27,25,2008-04-19,NA,NA,NA,0
27,25,2008-04-18,NA,NA,NA,0
27,25,2008-04-17,NA,NA,NA,0
27,25,2008-04-16,NA,NA,NA,0
27,25,2008-04-15,NA,NA,NA,0
27,25,2008-04-14,NA,NA,NA,0
27,25,2008-04-13,NA,NA,NA,0
27,25,2008-04-12,NA,NA,NA,0
27,25,2008-04-11,NA,NA,NA,0
27,25,2008-04-10,NA,NA,NA,0
27,25,2008-04-09,NA,NA,NA,0
27,25,2008-04-08,NA,NA,NA,0
27,25,2008-04-07,NA,NA,NA,0
27,25,2008-04-06,NA,NA,NA,0
27,25,2008-04-05,NA,NA,NA,0
27,25,2008-04-04,NA,NA,NA,0
27,25,2008-04-03,NA,NA,NA,0
27,25,2008-04-02,NA,NA,NA,0
27,25,2008-04-01,NA,NA,NA,0
27,25,2008-03-31,NA,NA,NA,0
27,25,2008-03-30,NA,NA,NA,0
27,25,2008-03-29,NA,NA,NA,0
27,25,2008-03-28,NA,NA,NA,0
27,25,2008-03-27,NA,NA,NA,0
27,25,2008-03-26,NA,NA,NA,0
27,25,2008-03-25,NA,NA,NA,0
27,25,2008-03-24,NA,NA,NA,0
27,25,2008-03-23,NA,NA,NA,0
27,25,2008-03-22,NA,NA,NA,0
27,25,2008-03-21,NA,NA,NA,0
27,25,2008-03-20,NA,NA,NA,0
27,25,2008-03-19,NA,NA,NA,0
27,25,2008-03-18,NA,NA,NA,0
27,25,2008-03-17,NA,NA,NA,0
27,25,2008-03-16,NA,NA,NA,0
27,25,2008-03-15,NA,NA,NA,0
27,25,2008-03-14,NA,NA,NA,0
27,25,2008-03-13,NA,NA,NA,0
27,25,2008-03-12,NA,NA,NA,0
27,25,2008-03-11,NA,NA,NA,0
27,25,2008-03-10,NA,NA,NA,0
27,25,2008-03-09,NA,NA,NA,0
27,25,2008-03-08,NA,NA,NA,0
27,25,2008-03-07,NA,NA,NA,0
27,25,2008-03-06,NA,NA,NA,0
27,25,2008-03-05,NA,NA,NA,0
27,25,2008-03-04,NA,NA,NA,0
27,25,2008-03-03,NA,NA,NA,0
27,25,2008-03-02,NA,NA,NA,0
27,25,2008-03-01,NA,NA,NA,0
27,25,2008-02-29,NA,NA,NA,0
27,25,2008-02-28,NA,NA,NA,0
27,25,2008-02-27,NA,NA,NA,0
27,25,2008-02-26,NA,NA,NA,0
27,25,2008-02-25,NA,NA,NA,0
27,25,2008-02-24,NA,NA,NA,0
27,25,2008-02-23,NA,NA,NA,0
27,25,2008-02-22,NA,NA,NA,0
27,25,2008-02-21,NA,NA,NA,0
27,25,2008-02-20,NA,NA,NA,0
27,25,2008-02-19,NA,NA,NA,0
27,25,2008-02-18,NA,NA,NA,0
27,25,2008-02-17,NA,NA,NA,0
27,25,2008-02-16,NA,NA,NA,0
27,25,2008-02-15,NA,NA,NA,0
27,25,2008-02-14,NA,NA,NA,0
27,25,2008-02-13,NA,NA,NA,0
27,25,2008-02-12,NA,NA,NA,0
27,25,2008-02-11,NA,NA,NA,0
27,25,2008-02-10,NA,NA,NA,0
27,25,2008-02-09,NA,NA,NA,0
27,25,2008-02-08,NA,NA,NA,0
27,25,2008-02-07,NA,NA,NA,0
27,25,2008-02-06,NA,NA,NA,0
27,25,2008-02-05,NA,NA,NA,0
27,25,2008-02-04,NA,NA,NA,0
27,25,2008-02-03,NA,NA,NA,0
27,25,2008-02-02,NA,NA,NA,0
27,25,2008-02-01,NA,NA,NA,0
27,25,2008-01-31,NA,NA,NA,0
27,25,2008-01-30,NA,NA,NA,0
27,25,2008-01-29,NA,NA,NA,0
27,25,2008-01-28,NA,NA,NA,0
27,25,2008-01-27,NA,NA,NA,0
27,25,2008-01-26,NA,NA,NA,0
27,25,2008-01-25,NA,NA,NA,0
27,25,2008-01-24,NA,NA,NA,0
27,25,2008-01-23,NA,NA,NA,0
27,25,2008-01-22,NA,NA,NA,0
27,25,2008-01-21,NA,NA,NA,0
27,25,2008-01-20,NA,NA,NA,0
27,25,2008-01-19,NA,NA,NA,0
27,25,2008-01-18,NA,NA,NA,0
27,25,2008-01-17,NA,NA,NA,0
27,25,2008-01-16,NA,NA,NA,0
27,25,2008-01-15,NA,NA,NA,0
27,25,2008-01-14,NA,NA,NA,0
27,25,2008-01-13,NA,NA,NA,0
27,25,2008-01-12,NA,NA,NA,0
27,25,2008-01-11,NA,NA,NA,0
27,25,2008-01-10,NA,NA,NA,0
27,25,2008-01-09,NA,NA,NA,0
27,25,2008-01-08,NA,NA,NA,0
27,25,2008-01-07,NA,NA,NA,0
27,25,2008-01-06,NA,NA,NA,0
27,25,2008-01-05,NA,NA,NA,0
27,25,2008-01-04,NA,NA,NA,0
27,25,2008-01-03,NA,NA,NA,0
27,25,2008-01-02,NA,NA,NA,0
27,25,2008-01-01,NA,NA,NA,0
27,25,2007-12-31,NA,NA,NA,0
27,25,2007-12-30,NA,NA,NA,0
27,25,2007-12-29,NA,NA,NA,0
27,25,2007-12-28,NA,NA,NA,0
27,25,2007-12-27,NA,NA,NA,0
27,25,2007-12-26,NA,NA,NA,0
27,25,2007-12-25,NA,NA,NA,0
27,25,2007-12-24,NA,NA,NA,0
27,25,2007-12-23,NA,NA,NA,0
27,25,2007-12-22,NA,NA,NA,0
27,25,2007-12-21,NA,NA,NA,0
27,25,2007-12-20,NA,NA,NA,0
27,25,2007-12-19,NA,NA,NA,0
27,25,2007-12-18,NA,NA,NA,0
27,25,2007-12-17,NA,NA,NA,0
27,25,2007-12-16,NA,NA,NA,0
27,25,2007-12-15,NA,NA,NA,0
27,25,2007-12-14,NA,NA,NA,0
27,25,2007-12-13,NA,NA,NA,0
27,25,2007-12-12,NA,NA,NA,0
27,25,2007-12-11,NA,NA,NA,0
27,25,2007-12-10,NA,NA,NA,0
27,25,2007-12-09,NA,NA,NA,0
27,25,2007-12-08,NA,NA,NA,0
27,25,2007-12-07,NA,NA,NA,0
27,25,2007-12-06,NA,NA,NA,0
27,25,2007-12-05,NA,NA,NA,0
27,25,2007-12-04,NA,NA,NA,0
27,25,2007-12-03,NA,NA,NA,0
27,25,2007-12-02,NA,NA,NA,0
27,25,2007-12-01,NA,NA,NA,0
27,25,2007-11-30,NA,NA,NA,0
27,25,2007-11-29,NA,NA,NA,0
27,25,2007-11-28,NA,NA,NA,0
27,25,2007-11-27,NA,NA,NA,0
27,25,2007-11-26,NA,NA,NA,0
27,25,2007-11-25,NA,NA,NA,0
27,25,2007-11-24,NA,NA,NA,0
27,25,2007-11-23,NA,NA,NA,0
27,25,2007-11-22,NA,NA,NA,0
27,25,2007-11-21,NA,NA,NA,0
27,25,2007-11-20,NA,NA,NA,0
27,25,2007-11-19,NA,NA,NA,0
27,25,2007-11-18,NA,NA,NA,0
27,25,2007-11-17,NA,NA,NA,0
27,25,2007-11-16,NA,NA,NA,0
27,25,2007-11-15,NA,NA,NA,0
27,25,2007-11-14,NA,NA,NA,0
27,25,2007-11-13,NA,NA,NA,0
27,25,2007-11-12,NA,NA,NA,0
27,25,2007-11-11,NA,NA,NA,0
27,25,2007-11-10,NA,NA,NA,0
27,25,2007-11-09,NA,NA,NA,0
27,25,2007-11-08,NA,NA,NA,0
27,25,2007-11-07,NA,NA,NA,0
27,25,2007-11-06,NA,NA,NA,0
27,25,2007-11-05,NA,NA,NA,0
27,25,2007-11-04,NA,NA,NA,0
27,25,2007-11-03,NA,NA,NA,0
27,25,2007-11-02,NA,NA,NA,0
27,25,2007-11-01,NA,NA,NA,0
27,25,2007-10-31,NA,NA,NA,0
27,25,2007-10-30,NA,NA,NA,0
27,25,2007-10-29,NA,NA,NA,0
27,25,2007-10-28,NA,NA,NA,0
27,25,2007-10-27,NA,NA,NA,0
27,25,2007-10-26,NA,NA,NA,0
27,25,2007-10-25,NA,NA,NA,0
27,25,2007-10-24,NA,NA,NA,0
27,25,2007-10-23,NA,NA,NA,0
27,25,2007-10-22,NA,NA,NA,0
27,25,2007-10-21,NA,NA,NA,0
27,25,2007-10-20,NA,NA,NA,0
27,25,2007-10-19,NA,NA,NA,0
27,25,2007-10-18,NA,NA,NA,0
27,25,2007-10-17,NA,NA,NA,0
27,25,2007-10-16,NA,NA,NA,0
27,25,2007-10-15,NA,NA,NA,0
27,25,2007-10-14,NA,NA,NA,0
27,25,2007-10-13,NA,NA,NA,0
27,25,2007-10-12,NA,NA,NA,0
27,25,2007-10-11,NA,NA,NA,0
27,25,2007-10-10,NA,NA,NA,0
27,25,2007-10-09,NA,NA,NA,0
27,25,2007-10-08,NA,NA,NA,0
27,25,2007-10-07,NA,NA,NA,0
27,25,2007-10-06,NA,NA,NA,0
27,25,2007-10-05,NA,NA,NA,0
27,25,2007-10-04,NA,NA,NA,0
27,25,2007-10-03,NA,NA,NA,0
27,25,2007-10-02,NA,NA,NA,0
27,25,2007-10-01,NA,NA,NA,0
27,25,2007-09-30,NA,NA,NA,0
27,25,2007-09-29,NA,NA,NA,0
27,25,2007-09-28,NA,NA,NA,0
27,25,2007-09-27,NA,NA,NA,0
27,25,2007-09-26,NA,NA,NA,0
27,25,2007-09-25,NA,NA,NA,0
27,25,2007-09-24,NA,NA,NA,0
27,25,2007-09-23,NA,NA,NA,0
27,25,2007-09-22,NA,NA,NA,0
27,25,2007-09-21,NA,NA,NA,0
27,25,2007-09-20,NA,NA,NA,0
27,25,2007-09-19,NA,NA,NA,0
27,25,2007-09-18,NA,NA,NA,0
27,25,2007-09-17,NA,NA,NA,0
27,25,2007-09-16,NA,NA,NA,0
27,25,2007-09-15,NA,NA,NA,0
27,25,2007-09-14,NA,NA,NA,0
27,25,2007-09-13,NA,NA,NA,0
27,25,2007-09-12,NA,NA,NA,0
27,25,2007-09-11,NA,NA,NA,0
27,25,2007-09-10,NA,NA,NA,0
27,25,2007-09-09,NA,NA,NA,0
27,25,2007-09-08,NA,NA,NA,0
27,25,2007-09-07,NA,NA,NA,0
27,25,2007-09-06,NA,NA,NA,0
27,25,2007-09-05,NA,NA,NA,0
27,25,2007-09-04,NA,NA,NA,0
27,25,2007-09-03,NA,NA,NA,0
27,25,2007-09-02,NA,NA,NA,0
27,25,2007-09-01,NA,NA,NA,0
27,25,2007-08-31,NA,NA,NA,0
27,25,2007-08-30,NA,NA,NA,0
27,25,2007-08-29,NA,NA,NA,0
27,25,2007-08-28,NA,NA,NA,0
27,25,2007-08-27,NA,NA,NA,0
27,25,2007-08-26,NA,NA,NA,0
27,25,2007-08-25,NA,NA,NA,0
27,25,2007-08-24,NA,NA,NA,0
27,25,2007-08-23,NA,NA,NA,0
27,25,2007-08-22,NA,NA,NA,0
27,25,2007-08-21,NA,NA,NA,0
27,25,2007-08-20,NA,NA,NA,0
27,25,2007-08-19,NA,NA,NA,0
27,25,2007-08-18,NA,NA,NA,0
27,25,2007-08-17,NA,NA,NA,0
27,25,2007-08-16,-0.581,-0.581,-0.581,1
27,25,2007-08-15,-0.58,-0.58,-0.58,1
27,25,2007-08-14,-0.581,-0.581,-0.581,1
27,25,2007-08-13,-0.581,-0.581,-0.581,1
27,25,2007-08-12,-0.581,-0.581,-0.581,1
27,25,2007-08-11,-0.58,-0.58,-0.58,1
27,25,2007-08-10,-0.583,-0.583,-0.583,1
27,25,2007-08-09,-0.585,-0.585,-0.585,1
27,25,2007-08-08,-0.576,-0.576,-0.576,1
27,25,2007-08-07,-0.571,-0.571,-0.571,1
27,25,2007-08-06,-0.58,-0.58,-0.58,1
27,25,2007-08-05,-0.58,-0.58,-0.58,1
27,25,2007-08-04,-0.573,-0.573,-0.573,1
27,25,2007-08-03,-0.58,-0.58,-0.58,1
27,25,2007-08-02,-0.576,-0.576,-0.576,1
27,25,2007-08-01,-0.58,-0.58,-0.58,1
27,25,2007-07-31,-0.58,-0.58,-0.58,1
27,25,2007-07-30,-0.582,-0.582,-0.582,1
27,25,2007-07-29,-0.581,-0.581,-0.581,1
27,25,2007-07-28,-0.581,-0.581,-0.581,1
27,25,2007-07-27,-0.573,-0.573,-0.573,1
27,25,2007-07-26,-0.573,-0.573,-0.573,1
27,25,2007-07-25,-0.581,-0.581,-0.581,1
27,25,2007-07-24,-0.577,-0.577,-0.577,1
27,25,2007-07-23,-0.58,-0.58,-0.58,1
27,25,2007-07-22,-0.58,-0.58,-0.58,1
27,25,2007-07-21,-0.58,-0.58,-0.58,1
27,25,2007-07-20,-0.581,-0.581,-0.581,1
27,25,2007-07-19,-0.58,-0.58,-0.58,1
27,25,2007-07-18,-0.58,-0.58,-0.58,1
27,25,2007-07-17,-0.58,-0.58,-0.58,1
27,25,2007-07-16,-0.58,-0.58,-0.58,1
27,25,2007-07-15,-0.579,-0.579,-0.579,1
27,25,2007-07-14,-0.58,-0.58,-0.58,1
27,25,2007-07-13,-0.577,-0.577,-0.577,1
27,25,2007-07-12,-0.579,-0.579,-0.579,1
27,25,2007-07-11,-0.579,-0.579,-0.579,1
27,25,2007-07-10,-0.585,-0.585,-0.585,1
27,25,2007-07-09,-0.585,-0.585,-0.585,1
27,25,2007-07-08,-0.58,-0.58,-0.58,1
27,25,2007-07-07,-0.581,-0.581,-0.581,1
27,25,2007-07-06,-0.581,-0.581,-0.581,1
27,25,2007-07-05,-0.584,-0.584,-0.584,1
27,25,2007-07-04,-0.585,-0.585,-0.585,1
27,25,2007-07-03,-0.576,-0.576,-0.576,1
27,25,2007-07-02,-0.585,-0.585,-0.585,1
27,25,2007-07-01,-0.571,-0.571,-0.571,1
27,25,2007-06-30,-0.581,-0.581,-0.581,1
27,25,2007-06-29,-0.58,-0.58,-0.58,1
27,25,2007-06-28,-0.585,-0.585,-0.585,1
27,25,2007-06-27,-0.585,-0.585,-0.585,1
27,25,2007-06-26,-0.58,-0.58,-0.58,1
27,25,2007-06-25,-0.576,-0.576,-0.576,1
27,25,2007-06-24,-0.58,-0.58,-0.58,1
27,25,2007-06-23,-0.579,-0.579,-0.579,1
27,25,2007-06-22,-0.577,-0.577,-0.577,1
27,25,2007-06-21,-0.581,-0.581,-0.581,1
27,25,2007-06-20,-0.581,-0.581,-0.581,1
27,25,2007-06-19,-0.58,-0.58,-0.58,1
27,25,2007-06-18,-0.581,-0.581,-0.581,1
27,25,2007-06-17,-0.58,-0.58,-0.58,1
27,25,2007-06-16,-0.585,-0.585,-0.585,1
27,25,2007-06-15,-0.58,-0.58,-0.58,1
27,25,2007-06-14,-0.581,-0.581,-0.581,1
27,25,2007-06-13,-0.58,-0.58,-0.58,1
27,25,2007-06-12,-0.58,-0.58,-0.58,1
27,25,2007-06-11,-0.577,-0.577,-0.577,1
27,25,2007-06-10,-0.578,-0.578,-0.578,1
27,25,2007-06-09,-0.58,-0.58,-0.58,1
27,25,2007-06-08,-0.581,-0.581,-0.581,1
27,25,2007-06-07,-0.58,-0.58,-0.58,1
27,25,2007-06-06,-0.585,-0.585,-0.585,1
27,25,2007-06-05,-0.585,-0.585,-0.585,1
27,25,2007-06-04,-0.584,-0.584,-0.584,1
27,25,2007-06-03,-0.583,-0.583,-0.583,1
27,25,2007-06-02,-0.585,-0.585,-0.585,1
27,25,2007-06-01,-0.584,-0.584,-0.584,1
27,25,2007-05-31,-0.576,-0.576,-0.576,1
27,25,2007-05-30,-0.585,-0.585,-0.585,1
27,25,2007-05-29,-0.588,-0.588,-0.588,1
27,25,2007-05-28,-0.585,-0.585,-0.585,1
27,25,2007-05-27,-0.567,-0.567,-0.567,1
27,25,2007-05-26,-0.577,-0.577,-0.577,1
27,25,2007-05-25,-0.58,-0.58,-0.58,1
27,25,2007-05-24,-0.581,-0.581,-0.581,1
27,25,2007-05-23,-0.58,-0.58,-0.58,1
27,25,2007-05-22,-0.58,-0.58,-0.58,1
27,25,2007-05-21,-0.58,-0.58,-0.58,1
27,25,2007-05-20,-0.585,-0.585,-0.585,1
27,25,2007-05-19,-0.576,-0.576,-0.576,1
27,25,2007-05-18,-0.581,-0.581,-0.581,1
27,25,2007-05-17,-0.581,-0.581,-0.581,1
27,25,2007-05-16,-0.584,-0.584,-0.584,1
27,25,2007-05-15,-0.584,-0.584,-0.584,1
27,25,2007-05-14,-0.575,-0.575,-0.575,1
27,25,2007-05-13,-0.585,-0.585,-0.585,1
27,25,2007-05-12,-0.58,-0.58,-0.58,1
27,25,2007-05-11,-0.584,-0.584,-0.584,1
27,25,2007-05-10,-0.584,-0.584,-0.584,1
27,25,2007-05-09,-0.58,-0.58,-0.58,1
27,25,2007-05-08,-0.58,-0.58,-0.58,1
27,25,2007-05-07,-0.58,-0.58,-0.58,1
27,25,2007-05-06,-0.579,-0.579,-0.579,1
27,25,2007-05-05,-0.585,-0.585,-0.585,1
27,25,2007-05-04,-0.588,-0.588,-0.588,1
27,25,2007-05-03,-0.587,-0.587,-0.587,1
27,25,2007-05-02,-0.584,-0.584,-0.584,1
27,25,2007-05-01,-0.585,-0.585,-0.585,1
27,25,2007-04-30,-0.585,-0.585,-0.585,1
27,25,2007-04-29,-0.588,-0.588,-0.588,1
27,25,2007-04-28,-0.585,-0.585,-0.585,1
27,25,2007-04-27,-0.585,-0.585,-0.585,1
27,25,2007-04-26,-0.582,-0.582,-0.582,1
27,25,2007-04-25,-0.576,-0.576,-0.576,1
27,25,2007-04-24,-0.584,-0.584,-0.584,1
27,25,2007-04-23,-0.58,-0.58,-0.58,1
27,25,2007-04-22,-0.58,-0.58,-0.58,1
27,25,2007-04-21,-0.586,-0.586,-0.586,1
27,25,2007-04-20,-0.585,-0.585,-0.585,1
27,25,2007-04-19,-0.585,-0.585,-0.585,1
27,25,2007-04-18,-0.585,-0.585,-0.585,1
27,25,2007-04-17,-0.585,-0.585,-0.585,1
27,25,2007-04-16,-0.578,-0.578,-0.578,1
27,25,2007-04-15,-0.589,-0.589,-0.589,1
27,25,2007-04-14,-0.58,-0.58,-0.58,1
27,25,2007-04-13,-0.584,-0.584,-0.584,1
27,25,2007-04-12,-0.584,-0.584,-0.584,1
27,25,2007-04-11,-0.584,-0.584,-0.584,1
27,25,2007-04-10,-0.583,-0.583,-0.583,1
27,25,2007-04-09,-0.584,-0.584,-0.584,1
27,25,2007-04-08,-0.586,-0.586,-0.586,1
27,25,2007-04-07,-0.583,-0.583,-0.583,1
27,25,2007-04-06,-0.585,-0.585,-0.585,1
27,25,2007-04-05,-0.584,-0.584,-0.584,1
27,25,2007-04-04,-0.588,-0.588,-0.588,1
27,25,2007-04-03,-0.584,-0.584,-0.584,1
27,25,2007-04-02,-0.584,-0.584,-0.584,1
27,25,2007-04-01,-0.589,-0.589,-0.589,1
27,25,2007-03-31,-0.588,-0.588,-0.588,1
27,25,2007-03-30,-0.588,-0.588,-0.588,1
27,25,2007-03-29,-0.588,-0.588,-0.588,1
27,25,2007-03-28,-0.587,-0.587,-0.587,1
27,25,2007-03-27,-0.589,-0.589,-0.589,1
27,25,2007-03-26,-0.588,-0.588,-0.588,1
27,25,2007-03-25,-0.584,-0.584,-0.584,1
27,25,2007-03-24,-0.587,-0.587,-0.587,1
27,25,2007-03-23,-0.597,-0.597,-0.597,1
27,25,2007-03-22,-0.588,-0.588,-0.588,1
27,25,2007-03-21,-0.582,-0.582,-0.582,1
27,25,2007-03-20,-0.595,-0.595,-0.595,1
27,25,2007-03-19,-0.59,-0.59,-0.59,1
27,25,2007-03-18,-0.585,-0.585,-0.585,1
27,25,2007-03-17,-0.584,-0.584,-0.584,1
27,25,2007-03-16,-0.584,-0.584,-0.584,1
27,25,2007-03-15,-0.584,-0.584,-0.584,1
27,25,2007-03-14,-0.584,-0.584,-0.584,1
27,25,2007-03-13,-0.584,-0.584,-0.584,1
27,25,2007-03-12,-0.592,-0.592,-0.592,1
27,25,2007-03-11,-0.587,-0.587,-0.587,1
27,25,2007-03-10,-0.588,-0.588,-0.588,1
27,25,2007-03-09,-0.589,-0.589,-0.589,1
27,25,2007-03-08,-0.589,-0.589,-0.589,1
27,25,2007-03-07,-0.584,-0.584,-0.584,1
27,25,2007-03-06,-0.589,-0.589,-0.589,1
27,25,2007-03-05,-0.589,-0.589,-0.589,1
27,25,2007-03-04,-0.584,-0.584,-0.584,1
27,25,2007-03-03,-0.58,-0.58,-0.58,1
27,25,2007-03-02,-0.566,-0.566,-0.566,1
27,25,2007-03-01,-0.58,-0.58,-0.58,1
27,25,2007-02-28,-0.585,-0.585,-0.585,1
27,25,2007-02-27,-0.576,-0.576,-0.576,1
27,25,2007-02-26,-0.588,-0.588,-0.588,1
27,25,2007-02-25,-0.588,-0.588,-0.588,1
27,25,2007-02-24,-0.589,-0.589,-0.589,1
27,25,2007-02-23,-0.588,-0.588,-0.588,1
27,25,2007-02-22,-0.589,-0.589,-0.589,1
27,25,2007-02-21,-0.588,-0.588,-0.588,1
27,25,2007-02-20,-0.588,-0.588,-0.588,1
27,25,2007-02-19,-0.588,-0.588,-0.588,1
27,25,2007-02-18,-0.591,-0.591,-0.591,1
27,25,2007-02-17,-0.589,-0.589,-0.589,1
27,25,2007-02-16,-0.589,-0.589,-0.589,1
27,25,2007-02-15,-0.589,-0.589,-0.589,1
27,25,2007-02-14,-0.586,-0.586,-0.586,1
27,25,2007-02-13,-0.581,-0.581,-0.581,1
27,25,2007-02-12,-0.588,-0.588,-0.588,1
27,25,2007-02-11,-0.585,-0.585,-0.585,1
27,25,2007-02-10,-0.589,-0.589,-0.589,1
27,25,2007-02-09,-0.588,-0.588,-0.588,1
27,25,2007-02-08,-0.589,-0.589,-0.589,1
27,25,2007-02-07,-0.589,-0.589,-0.589,1
27,25,2007-02-06,-0.588,-0.588,-0.588,1
27,25,2007-02-05,-0.588,-0.588,-0.588,1
27,25,2007-02-04,-0.586,-0.586,-0.586,1
27,25,2007-02-03,-0.586,-0.586,-0.586,1
27,25,2007-02-02,-0.585,-0.585,-0.585,1
27,25,2007-02-01,-0.586,-0.586,-0.586,1
27,25,2007-01-31,-0.589,-0.589,-0.589,1
27,25,2007-01-30,-0.584,-0.584,-0.584,1
27,25,2007-01-29,-0.589,-0.589,-0.589,1
27,25,2007-01-28,-0.582,-0.582,-0.582,1
27,25,2007-01-27,-0.589,-0.589,-0.589,1
27,25,2007-01-26,-0.592,-0.592,-0.592,1
27,25,2007-01-25,-0.583,-0.583,-0.583,1
27,25,2007-01-24,-0.591,-0.591,-0.591,1
27,25,2007-01-23,-0.588,-0.588,-0.588,1
27,25,2007-01-22,-0.584,-0.584,-0.584,1
27,25,2007-01-21,-0.588,-0.588,-0.588,1
27,25,2007-01-20,-0.582,-0.582,-0.582,1
27,25,2007-01-19,-0.576,-0.576,-0.576,1
27,25,2007-01-18,-0.576,-0.576,-0.576,1
27,25,2007-01-17,-0.58,-0.58,-0.58,1
27,25,2007-01-16,-0.589,-0.589,-0.589,1
27,25,2007-01-15,-0.581,-0.581,-0.581,1
27,25,2007-01-14,-0.588,-0.588,-0.588,1
27,25,2007-01-13,-0.585,-0.585,-0.585,1
27,25,2007-01-12,-0.585,-0.585,-0.585,1
27,25,2007-01-11,-0.576,-0.576,-0.576,1
27,25,2007-01-10,-0.588,-0.588,-0.588,1
27,25,2007-01-09,-0.585,-0.585,-0.585,1
27,25,2007-01-08,-0.584,-0.584,-0.584,1
27,25,2007-01-07,-0.589,-0.589,-0.589,1
27,25,2007-01-06,-0.58,-0.58,-0.58,1
27,25,2007-01-05,-0.58,-0.58,-0.58,1
27,25,2007-01-04,-0.58,-0.58,-0.58,1
27,25,2007-01-03,-0.585,-0.585,-0.585,1
27,25,2007-01-02,-0.588,-0.588,-0.588,1
27,25,2007-01-01,-0.589,-0.589,-0.589,1
27,25,2006-12-31,-0.585,-0.585,-0.585,1
27,25,2006-12-30,-0.585,-0.585,-0.585,1
27,25,2006-12-29,-0.584,-0.584,-0.584,1
27,25,2006-12-28,-0.588,-0.588,-0.588,1
27,25,2006-12-27,-0.588,-0.588,-0.588,1
27,25,2006-12-26,-0.58,-0.58,-0.58,1
27,25,2006-12-25,-0.583,-0.583,-0.583,1
27,25,2006-12-24,-0.58,-0.58,-0.58,1
27,25,2006-12-23,-0.587,-0.587,-0.587,1
27,25,2006-12-22,-0.585,-0.585,-0.585,1
27,25,2006-12-21,-0.588,-0.588,-0.588,1
27,25,2006-12-20,-0.588,-0.588,-0.588,1
27,25,2006-12-19,-0.589,-0.589,-0.589,1
27,25,2006-12-18,-0.587,-0.587,-0.587,1
27,25,2006-12-17,-0.581,-0.581,-0.581,1
27,25,2006-12-16,-0.586,-0.586,-0.586,1
27,25,2006-12-15,-0.584,-0.584,-0.584,1
27,25,2006-12-14,-0.582,-0.582,-0.582,1
27,25,2006-12-13,-0.586,-0.586,-0.586,1
27,25,2006-12-12,-0.584,-0.584,-0.584,1
27,25,2006-12-11,-0.577,-0.577,-0.577,1
27,25,2006-12-10,-0.59,-0.59,-0.59,1
27,25,2006-12-09,-0.588,-0.588,-0.588,1
27,25,2006-12-08,-0.577,-0.577,-0.577,1
27,25,2006-12-07,-0.586,-0.586,-0.586,1
27,25,2006-12-06,-0.584,-0.584,-0.584,1
27,25,2006-12-05,-0.584,-0.584,-0.584,1
27,25,2006-12-04,-0.585,-0.585,-0.585,1
27,25,2006-12-03,-0.58,-0.58,-0.58,1
27,25,2006-12-02,-0.58,-0.58,-0.58,1
27,25,2006-12-01,-0.58,-0.58,-0.58,1
27,25,2006-11-30,-0.585,-0.585,-0.585,1
27,25,2006-11-29,-0.586,-0.586,-0.586,1
27,25,2006-11-28,-0.585,-0.585,-0.585,1
27,25,2006-11-27,-0.584,-0.584,-0.584,1
27,25,2006-11-26,-0.584,-0.584,-0.584,1
27,25,2006-11-25,-0.576,-0.576,-0.576,1
27,25,2006-11-24,-0.584,-0.584,-0.584,1
27,25,2006-11-23,-0.581,-0.581,-0.581,1
27,25,2006-11-22,-0.58,-0.58,-0.58,1
27,25,2006-11-21,-0.589,-0.589,-0.589,1
27,25,2006-11-20,-0.577,-0.577,-0.577,1
27,25,2006-11-19,-0.579,-0.579,-0.579,1
27,25,2006-11-18,-0.585,-0.585,-0.585,1
27,25,2006-11-17,-0.584,-0.584,-0.584,1
27,25,2006-11-16,-0.585,-0.585,-0.585,1
27,25,2006-11-15,-0.585,-0.585,-0.585,1
27,25,2006-11-14,-0.576,-0.576,-0.576,1
27,25,2006-11-13,-0.578,-0.578,-0.578,1
27,25,2006-11-12,-0.584,-0.584,-0.584,1
27,25,2006-11-11,-0.584,-0.584,-0.584,1
27,25,2006-11-10,-0.584,-0.584,-0.584,1
27,25,2006-11-09,-0.577,-0.577,-0.577,1
27,25,2006-11-08,-0.584,-0.584,-0.584,1
27,25,2006-11-07,-0.576,-0.576,-0.576,1
27,25,2006-11-06,-0.576,-0.576,-0.576,1
27,25,2006-11-05,-0.584,-0.584,-0.584,1
27,25,2006-11-04,-0.584,-0.584,-0.584,1
27,25,2006-11-03,-0.588,-0.588,-0.588,1
27,25,2006-11-02,-0.588,-0.588,-0.588,1
27,25,2006-11-01,-0.586,-0.586,-0.586,1
27,25,2006-10-31,-0.575,-0.575,-0.575,1
27,25,2006-10-30,-0.576,-0.576,-0.576,1
27,25,2006-10-29,-0.584,-0.584,-0.584,1
27,25,2006-10-28,-0.58,-0.58,-0.58,1
27,25,2006-10-27,-0.58,-0.58,-0.58,1
27,25,2006-10-26,-0.577,-0.577,-0.577,1
27,25,2006-10-25,-0.58,-0.58,-0.58,1
27,25,2006-10-24,-0.576,-0.576,-0.576,1
27,25,2006-10-23,-0.576,-0.576,-0.576,1
27,25,2006-10-22,-0.581,-0.581,-0.581,1
27,25,2006-10-21,-0.58,-0.58,-0.58,1
27,25,2006-10-20,-0.577,-0.577,-0.577,1
27,25,2006-10-19,-0.575,-0.575,-0.575,1
27,25,2006-10-18,-0.575,-0.575,-0.575,1
27,25,2006-10-17,-0.584,-0.584,-0.584,1
27,25,2006-10-16,-0.577,-0.577,-0.577,1
27,25,2006-10-15,-0.585,-0.585,-0.585,1
27,25,2006-10-14,-0.576,-0.576,-0.576,1
27,25,2006-10-13,-0.584,-0.584,-0.584,1
27,25,2006-10-12,-0.575,-0.575,-0.575,1
27,25,2006-10-11,-0.575,-0.575,-0.575,1
27,25,2006-10-10,-0.584,-0.584,-0.584,1
27,25,2006-10-09,-0.576,-0.576,-0.576,1
27,25,2006-10-08,-0.576,-0.576,-0.576,1
27,25,2006-10-07,-0.577,-0.577,-0.577,1
27,25,2006-10-06,-0.58,-0.58,-0.58,1
27,25,2006-10-05,-0.581,-0.581,-0.581,1
27,25,2006-10-04,-0.576,-0.576,-0.576,1
27,25,2006-10-03,-0.576,-0.576,-0.576,1
27,25,2006-10-02,-0.579,-0.579,-0.579,1
27,25,2006-10-01,-0.567,-0.567,-0.567,1
27,25,2006-09-30,-0.576,-0.576,-0.576,1
27,25,2006-09-29,-0.576,-0.576,-0.576,1
27,25,2006-09-28,-0.576,-0.576,-0.576,1
27,25,2006-09-27,-0.581,-0.581,-0.581,1
27,25,2006-09-26,-0.567,-0.567,-0.567,1
27,25,2006-09-25,-0.563,-0.563,-0.563,1
27,25,2006-09-24,-0.576,-0.576,-0.576,1
27,25,2006-09-23,-0.58,-0.58,-0.58,1
27,25,2006-09-22,-0.572,-0.572,-0.572,1
27,25,2006-09-21,-0.576,-0.576,-0.576,1
27,25,2006-09-20,-0.576,-0.576,-0.576,1
27,25,2006-09-19,-0.581,-0.581,-0.581,1
27,25,2006-09-18,-0.576,-0.576,-0.576,1
27,25,2006-09-17,-0.576,-0.576,-0.576,1
27,25,2006-09-16,-0.575,-0.575,-0.575,1
27,25,2006-09-15,-0.574,-0.574,-0.574,1
27,25,2006-09-14,-0.576,-0.576,-0.576,1
27,25,2006-09-13,-0.58,-0.58,-0.58,1
27,25,2006-09-12,-0.576,-0.576,-0.576,1
27,25,2006-09-11,-0.577,-0.577,-0.577,1
27,25,2006-09-10,-0.571,-0.571,-0.571,1
27,25,2006-09-09,-0.58,-0.58,-0.58,1
27,25,2006-09-08,-0.58,-0.58,-0.58,1
27,25,2006-09-07,-0.572,-0.572,-0.572,1
27,25,2006-09-06,-0.572,-0.572,-0.572,1
27,25,2006-09-05,-0.579,-0.579,-0.579,1
27,25,2006-09-04,-0.576,-0.576,-0.576,1
27,25,2006-09-03,-0.576,-0.576,-0.576,1
27,25,2006-09-02,-0.571,-0.571,-0.571,1
27,25,2006-09-01,-0.58,-0.58,-0.58,1
27,25,2006-08-31,-0.576,-0.576,-0.576,1
27,25,2006-08-30,-0.576,-0.576,-0.576,1
27,25,2006-08-29,-0.575,-0.575,-0.575,1
27,25,2006-08-28,-0.568,-0.568,-0.568,1
27,25,2006-08-27,-0.576,-0.576,-0.576,1
27,25,2006-08-26,-0.583,-0.583,-0.583,1
27,25,2006-08-25,-0.576,-0.576,-0.576,1
27,25,2006-08-24,-0.577,-0.577,-0.577,1
27,25,2006-08-23,-0.58,-0.58,-0.58,1
27,25,2006-08-22,-0.575,-0.575,-0.575,1
27,25,2006-08-21,-0.579,-0.579,-0.579,1
27,25,2006-08-20,-0.576,-0.576,-0.576,1
27,25,2006-08-19,-0.571,-0.571,-0.571,1
27,25,2006-08-18,-0.58,-0.58,-0.58,1
27,25,2006-08-17,-0.58,-0.58,-0.58,1
27,25,2006-08-16,-0.579,-0.579,-0.579,1
27,25,2006-08-15,-0.576,-0.576,-0.576,1
27,25,2006-08-14,-0.575,-0.575,-0.575,1
27,25,2006-08-13,-0.575,-0.575,-0.575,1
27,25,2006-08-12,-0.576,-0.576,-0.576,1
27,25,2006-08-11,-0.58,-0.58,-0.58,1
27,25,2006-08-10,-0.575,-0.575,-0.575,1
27,25,2006-08-09,-0.575,-0.575,-0.575,1
27,25,2006-08-08,-0.579,-0.579,-0.579,1
27,25,2006-08-07,-0.575,-0.575,-0.575,1
27,25,2006-08-06,-0.575,-0.575,-0.575,1
27,25,2006-08-05,-0.573,-0.573,-0.573,1
27,25,2006-08-04,-0.575,-0.575,-0.575,1
27,25,2006-08-03,-0.576,-0.576,-0.576,1
27,25,2006-08-02,-0.576,-0.576,-0.576,1
27,25,2006-08-01,-0.571,-0.571,-0.571,1
27,25,2006-07-31,-0.564,-0.564,-0.564,1
27,25,2006-07-30,-0.574,-0.574,-0.574,1
27,25,2006-07-29,-0.58,-0.58,-0.58,1
27,25,2006-07-28,-0.571,-0.571,-0.571,1
27,25,2006-07-27,-0.574,-0.574,-0.574,1
27,25,2006-07-26,-0.572,-0.572,-0.572,1
27,25,2006-07-25,-0.572,-0.572,-0.572,1
27,25,2006-07-24,-0.571,-0.571,-0.571,1
27,25,2006-07-23,-0.58,-0.58,-0.58,1
27,25,2006-07-22,-0.572,-0.572,-0.572,1
27,25,2006-07-21,-0.577,-0.577,-0.577,1
27,25,2006-07-20,-0.58,-0.58,-0.58,1
27,25,2006-07-19,-0.58,-0.58,-0.58,1
27,25,2006-07-18,-0.574,-0.574,-0.574,1
27,25,2006-07-17,-0.575,-0.575,-0.575,1
27,25,2006-07-16,-0.576,-0.576,-0.576,1
27,25,2006-07-15,-0.571,-0.571,-0.571,1
27,25,2006-07-14,-0.573,-0.573,-0.573,1
27,25,2006-07-13,-0.571,-0.571,-0.571,1
27,25,2006-07-12,-0.58,-0.58,-0.58,1
27,25,2006-07-11,-0.58,-0.58,-0.58,1
27,25,2006-07-10,-0.58,-0.58,-0.58,1
27,25,2006-07-09,-0.571,-0.571,-0.571,1
27,25,2006-07-08,-0.571,-0.571,-0.571,1
27,25,2006-07-07,-0.58,-0.58,-0.58,1
27,25,2006-07-06,-0.58,-0.58,-0.58,1
27,25,2006-07-05,-0.571,-0.571,-0.571,1
27,25,2006-07-04,-0.58,-0.58,-0.58,1
27,25,2006-07-03,-0.58,-0.58,-0.58,1
27,25,2006-07-02,-0.578,-0.578,-0.578,1
27,25,2006-07-01,-0.579,-0.579,-0.579,1
27,25,2006-06-30,-0.571,-0.571,-0.571,1
27,25,2006-06-29,-0.579,-0.579,-0.579,1
27,25,2006-06-28,-0.571,-0.571,-0.571,1
27,25,2006-06-27,-0.571,-0.571,-0.571,1
27,25,2006-06-26,-0.572,-0.572,-0.572,1
27,25,2006-06-25,-0.571,-0.571,-0.571,1
27,25,2006-06-24,-0.572,-0.572,-0.572,1
27,25,2006-06-23,-0.578,-0.578,-0.578,1
27,25,2006-06-22,-0.571,-0.571,-0.571,1
27,25,2006-06-21,-0.571,-0.571,-0.571,1
27,25,2006-06-20,-0.571,-0.571,-0.571,1
27,25,2006-06-19,-0.572,-0.572,-0.572,1
27,25,2006-06-18,-0.572,-0.572,-0.572,1
27,25,2006-06-17,-0.58,-0.58,-0.58,1
27,25,2006-06-16,-0.571,-0.571,-0.571,1
27,25,2006-06-15,-0.58,-0.58,-0.58,1
27,25,2006-06-14,-0.572,-0.572,-0.572,1
27,25,2006-06-13,-0.581,-0.581,-0.581,1
27,25,2006-06-12,-0.571,-0.571,-0.571,1
27,25,2006-06-11,-0.58,-0.58,-0.58,1
27,25,2006-06-10,-0.58,-0.58,-0.58,1
27,25,2006-06-09,-0.576,-0.576,-0.576,1
27,25,2006-06-08,-0.584,-0.584,-0.584,1
27,25,2006-06-07,-0.576,-0.576,-0.576,1
27,25,2006-06-06,-0.584,-0.584,-0.584,1
27,25,2006-06-05,-0.576,-0.576,-0.576,1
27,25,2006-06-04,-0.576,-0.576,-0.576,1
27,25,2006-06-03,-0.58,-0.58,-0.58,1
27,25,2006-06-02,-0.584,-0.584,-0.584,1
27,25,2006-06-01,-0.579,-0.579,-0.579,1
27,25,2006-05-31,-0.588,-0.588,-0.588,1
27,25,2006-05-30,-0.579,-0.579,-0.579,1
27,25,2006-05-29,-0.583,-0.583,-0.583,1
27,25,2006-05-28,-0.578,-0.578,-0.578,1
27,25,2006-05-27,-0.58,-0.58,-0.58,1
27,25,2006-05-26,-0.58,-0.58,-0.58,1
27,25,2006-05-25,-0.584,-0.584,-0.584,1
27,25,2006-05-24,-0.583,-0.583,-0.583,1
27,25,2006-05-23,-0.576,-0.576,-0.576,1
27,25,2006-05-22,-0.575,-0.575,-0.575,1
27,25,2006-05-21,-0.58,-0.58,-0.58,1
27,25,2006-05-20,-0.577,-0.577,-0.577,1
27,25,2006-05-19,-0.578,-0.578,-0.578,1
27,25,2006-05-18,-0.575,-0.575,-0.575,1
27,25,2006-05-17,-0.58,-0.58,-0.58,1
27,25,2006-05-16,-0.584,-0.584,-0.584,1
27,25,2006-05-15,-0.575,-0.575,-0.575,1
27,25,2006-05-14,-0.584,-0.584,-0.584,1
27,25,2006-05-13,-0.575,-0.575,-0.575,1
27,25,2006-05-12,-0.578,-0.578,-0.578,1
27,25,2006-05-11,-0.583,-0.583,-0.583,1
27,25,2006-05-10,-0.584,-0.584,-0.584,1
27,25,2006-05-09,-0.584,-0.584,-0.584,1
27,25,2006-05-08,-0.575,-0.575,-0.575,1
27,25,2006-05-07,-0.575,-0.575,-0.575,1
27,25,2006-05-06,-0.575,-0.575,-0.575,1
27,25,2006-05-05,-0.58,-0.58,-0.58,1
27,25,2006-05-04,-0.584,-0.584,-0.584,1
27,25,2006-05-03,-0.584,-0.584,-0.584,1
27,25,2006-05-02,-0.584,-0.584,-0.584,1
27,25,2006-05-01,-0.583,-0.583,-0.583,1
27,25,2006-04-30,-0.58,-0.58,-0.58,1
27,25,2006-04-29,-0.588,-0.588,-0.588,1
27,25,2006-04-28,-0.584,-0.584,-0.584,1
27,25,2006-04-27,-0.584,-0.584,-0.584,1
27,25,2006-04-26,-0.58,-0.58,-0.58,1
27,25,2006-04-25,-0.583,-0.583,-0.583,1
27,25,2006-04-24,-0.577,-0.577,-0.577,1
27,25,2006-04-23,-0.583,-0.583,-0.583,1
27,25,2006-04-22,-0.585,-0.585,-0.585,1
27,25,2006-04-21,-0.583,-0.583,-0.583,1
27,25,2006-04-20,-0.579,-0.579,-0.579,1
27,25,2006-04-19,-0.584,-0.584,-0.584,1
27,25,2006-04-18,-0.586,-0.586,-0.586,1
27,25,2006-04-17,-0.58,-0.58,-0.58,1
27,25,2006-04-16,-0.582,-0.582,-0.582,1
27,25,2006-04-15,-0.584,-0.584,-0.584,1
27,25,2006-04-14,-0.576,-0.576,-0.576,1
27,25,2006-04-13,-0.58,-0.58,-0.58,1
27,25,2006-04-12,-0.588,-0.588,-0.588,1
27,25,2006-04-11,-0.587,-0.587,-0.587,1
27,25,2006-04-10,-0.579,-0.579,-0.579,1
27,25,2006-04-09,-0.58,-0.58,-0.58,1
27,25,2006-04-08,-0.579,-0.579,-0.579,1
27,25,2006-04-07,-0.583,-0.583,-0.583,1
27,25,2006-04-06,-0.588,-0.588,-0.588,1
27,25,2006-04-05,-0.584,-0.584,-0.584,1
27,25,2006-04-04,-0.588,-0.588,-0.588,1
27,25,2006-04-03,-0.588,-0.588,-0.588,1
27,25,2006-04-02,-0.579,-0.579,-0.579,1
27,25,2006-04-01,-0.585,-0.585,-0.585,1
27,25,2006-03-31,-0.584,-0.584,-0.584,1
27,25,2006-03-30,-0.576,-0.576,-0.576,1
27,25,2006-03-29,-0.588,-0.588,-0.588,1
27,25,2006-03-28,-0.588,-0.588,-0.588,1
27,25,2006-03-27,-0.584,-0.584,-0.584,1
27,25,2006-03-26,-0.577,-0.577,-0.577,1
27,25,2006-03-25,-0.576,-0.576,-0.576,1
27,25,2006-03-24,-0.579,-0.579,-0.579,1
27,25,2006-03-23,-0.579,-0.579,-0.579,1
27,25,2006-03-22,-0.585,-0.585,-0.585,1
27,25,2006-03-21,-0.583,-0.583,-0.583,1
27,25,2006-03-20,-0.583,-0.583,-0.583,1
27,25,2006-03-19,-0.58,-0.58,-0.58,1
27,25,2006-03-18,-0.586,-0.586,-0.586,1
27,25,2006-03-17,-0.59,-0.59,-0.59,1
27,25,2006-03-16,-0.587,-0.587,-0.587,1
27,25,2006-03-15,-0.588,-0.588,-0.588,1
27,25,2006-03-14,-0.588,-0.588,-0.588,1
27,25,2006-03-13,-0.588,-0.588,-0.588,1
27,25,2006-03-12,-0.586,-0.586,-0.586,1
27,25,2006-03-11,-0.588,-0.588,-0.588,1
27,25,2006-03-10,-0.592,-0.592,-0.592,1
27,25,2006-03-09,-0.587,-0.587,-0.587,1
27,25,2006-03-08,-0.581,-0.581,-0.581,1
27,25,2006-03-07,-0.588,-0.588,-0.588,1
27,25,2006-03-06,-0.578,-0.578,-0.578,1
27,25,2006-03-05,-0.582,-0.582,-0.582,1
27,25,2006-03-04,-0.579,-0.579,-0.579,1
27,25,2006-03-03,-0.58,-0.58,-0.58,1
27,25,2006-03-02,-0.592,-0.592,-0.592,1
27,25,2006-03-01,-0.587,-0.587,-0.587,1
27,25,2006-02-28,-0.578,-0.578,-0.578,1
27,25,2006-02-27,-0.578,-0.578,-0.578,1
27,25,2006-02-26,-0.588,-0.588,-0.588,1
27,25,2006-02-25,-0.584,-0.584,-0.584,1
27,25,2006-02-24,-0.588,-0.588,-0.588,1
27,25,2006-02-23,-0.592,-0.592,-0.592,1
27,25,2006-02-22,-0.588,-0.588,-0.588,1
27,25,2006-02-21,-0.592,-0.592,-0.592,1
27,25,2006-02-20,-0.587,-0.587,-0.587,1
27,25,2006-02-19,-0.589,-0.589,-0.589,1
27,25,2006-02-18,-0.589,-0.589,-0.589,1
27,25,2006-02-17,-0.586,-0.586,-0.586,1
27,25,2006-02-16,-0.583,-0.583,-0.583,1
27,25,2006-02-15,-0.58,-0.58,-0.58,1
27,25,2006-02-14,-0.584,-0.584,-0.584,1
27,25,2006-02-13,-0.589,-0.589,-0.589,1
27,25,2006-02-12,-0.586,-0.586,-0.586,1
27,25,2006-02-11,-0.595,-0.595,-0.595,1
27,25,2006-02-10,-0.582,-0.582,-0.582,1
27,25,2006-02-09,-0.592,-0.592,-0.592,1
27,25,2006-02-08,-0.588,-0.588,-0.588,1
27,25,2006-02-07,-0.589,-0.589,-0.589,1
27,25,2006-02-06,-0.589,-0.589,-0.589,1
27,25,2006-02-05,-0.588,-0.588,-0.588,1
27,25,2006-02-04,-0.588,-0.588,-0.588,1
27,25,2006-02-03,-0.588,-0.588,-0.588,1
27,25,2006-02-02,-0.584,-0.584,-0.584,1
27,25,2006-02-01,-0.587,-0.587,-0.587,1
27,25,2006-01-31,-0.589,-0.589,-0.589,1
27,25,2006-01-30,-0.586,-0.586,-0.586,1
27,25,2006-01-29,-0.589,-0.589,-0.589,1
27,25,2006-01-28,-0.584,-0.584,-0.584,1
27,25,2006-01-27,-0.596,-0.596,-0.596,1
27,25,2006-01-26,-0.583,-0.583,-0.583,1
27,25,2006-01-25,-0.587,-0.587,-0.587,1
27,25,2006-01-24,-0.588,-0.588,-0.588,1
27,25,2006-01-23,-0.588,-0.588,-0.588,1
27,25,2006-01-22,-0.592,-0.592,-0.592,1
27,25,2006-01-21,-0.59,-0.59,-0.59,1
27,25,2006-01-20,-0.587,-0.587,-0.587,1
27,25,2006-01-19,-0.591,-0.591,-0.591,1
27,25,2006-01-18,-0.587,-0.587,-0.587,1
27,25,2006-01-17,-0.585,-0.585,-0.585,1
27,25,2006-01-16,-0.594,-0.594,-0.594,1
27,25,2006-01-15,-0.58,-0.58,-0.58,1
27,25,2006-01-14,-0.593,-0.593,-0.593,1
27,25,2006-01-13,-0.591,-0.591,-0.591,1
27,25,2006-01-12,-0.579,-0.579,-0.579,1
27,25,2006-01-11,-0.59,-0.59,-0.59,1
27,25,2006-01-10,-0.589,-0.589,-0.589,1
27,25,2006-01-09,-0.579,-0.579,-0.579,1
27,25,2006-01-08,-0.579,-0.579,-0.579,1
27,25,2006-01-07,-0.583,-0.583,-0.583,1
27,25,2006-01-06,-0.588,-0.588,-0.588,1
27,25,2006-01-05,-0.578,-0.578,-0.578,1
27,25,2006-01-04,-0.583,-0.583,-0.583,1
27,25,2006-01-03,-0.579,-0.579,-0.579,1
27,25,2006-01-02,-0.579,-0.579,-0.579,1
27,25,2006-01-01,-0.579,-0.579,-0.579,1
27,25,2005-12-31,-0.589,-0.589,-0.589,1
27,25,2005-12-30,-0.58,-0.58,-0.58,1
27,25,2005-12-29,-0.581,-0.581,-0.581,1
27,25,2005-12-28,-0.583,-0.583,-0.583,1
27,25,2005-12-27,-0.59,-0.59,-0.59,1
27,25,2005-12-26,-0.581,-0.581,-0.581,1
27,25,2005-12-25,-0.578,-0.578,-0.578,1
27,25,2005-12-24,-0.589,-0.589,-0.589,1
27,25,2005-12-23,-0.589,-0.589,-0.589,1
27,25,2005-12-22,-0.582,-0.582,-0.582,1
27,25,2005-12-21,-0.582,-0.582,-0.582,1
27,25,2005-12-20,-0.588,-0.588,-0.588,1
27,25,2005-12-19,-0.579,-0.579,-0.579,1
27,25,2005-12-18,-0.574,-0.574,-0.574,1
27,25,2005-12-17,-0.583,-0.583,-0.583,1
27,25,2005-12-16,-0.576,-0.576,-0.576,1
27,25,2005-12-15,-0.589,-0.589,-0.589,1
27,25,2005-12-14,-0.588,-0.588,-0.588,1
27,25,2005-12-13,-0.588,-0.588,-0.588,1
27,25,2005-12-12,-0.589,-0.589,-0.589,1
27,25,2005-12-11,-0.589,-0.589,-0.589,1
27,25,2005-12-10,-0.583,-0.583,-0.583,1
27,25,2005-12-09,-0.588,-0.588,-0.588,1
27,25,2005-12-08,-0.583,-0.583,-0.583,1
27,25,2005-12-07,-0.583,-0.583,-0.583,1
27,25,2005-12-06,-0.583,-0.583,-0.583,1
27,25,2005-12-05,-0.59,-0.59,-0.59,1
27,25,2005-12-04,-0.58,-0.58,-0.58,1
27,25,2005-12-03,-0.589,-0.589,-0.589,1
27,25,2005-12-02,-0.58,-0.58,-0.58,1
27,25,2005-12-01,-0.59,-0.59,-0.59,1
27,25,2005-11-30,-0.583,-0.583,-0.583,1
27,25,2005-11-29,-0.583,-0.583,-0.583,1
27,25,2005-11-28,-0.578,-0.578,-0.578,1
27,25,2005-11-27,-0.583,-0.583,-0.583,1
27,25,2005-11-26,-0.583,-0.583,-0.583,1
27,25,2005-11-25,-0.582,-0.582,-0.582,1
27,25,2005-11-24,-0.587,-0.587,-0.587,1
27,25,2005-11-23,-0.583,-0.583,-0.583,1
27,25,2005-11-22,-0.593,-0.593,-0.593,1
27,25,2005-11-21,-0.592,-0.592,-0.592,1
27,25,2005-11-19,-0.588,-0.588,-0.588,1
27,25,2005-11-18,-0.582,-0.582,-0.582,1
27,25,2005-11-17,-0.583,-0.583,-0.583,1
27,25,2005-11-16,-0.586,-0.586,-0.586,1
27,25,2005-11-15,-0.582,-0.582,-0.582,1
27,25,2005-11-14,-0.589,-0.589,-0.589,1
27,25,2005-11-13,-0.58,-0.58,-0.58,1
27,25,2005-11-12,-0.58,-0.58,-0.58,1
27,25,2005-11-11,-0.58,-0.58,-0.58,1
27,25,2005-11-10,-0.584,-0.584,-0.584,1
27,25,2005-11-09,-0.589,-0.589,-0.589,1
27,25,2005-11-08,-0.58,-0.58,-0.58,1
27,25,2005-11-07,-0.584,-0.584,-0.584,1
27,25,2005-11-06,-0.58,-0.58,-0.58,1
27,25,2005-11-05,-0.58,-0.58,-0.58,1
27,25,2005-11-04,-0.576,-0.576,-0.576,1
27,25,2005-11-03,-0.584,-0.584,-0.584,1
27,25,2005-11-02,-0.585,-0.585,-0.585,1
27,25,2005-11-01,-0.584,-0.584,-0.584,1
27,25,2005-10-31,-0.576,-0.576,-0.576,1
27,25,2005-10-30,-0.584,-0.584,-0.584,1
27,25,2005-10-29,-0.584,-0.584,-0.584,1
27,25,2005-10-28,-0.584,-0.584,-0.584,1
27,25,2005-10-27,-0.584,-0.584,-0.584,1
27,25,2005-10-26,-0.584,-0.584,-0.584,1
27,25,2005-10-25,-0.592,-0.592,-0.592,1
27,25,2005-10-24,-0.58,-0.58,-0.58,1
27,25,2005-10-23,-0.581,-0.581,-0.581,1
27,25,2005-10-22,-0.58,-0.58,-0.58,1
27,25,2005-10-21,-0.587,-0.587,-0.587,1
27,25,2005-10-20,-0.585,-0.585,-0.585,1
27,25,2005-10-19,-0.576,-0.576,-0.576,1
27,25,2005-10-18,-0.584,-0.584,-0.584,1
27,25,2005-10-17,-0.585,-0.585,-0.585,1
27,25,2005-10-16,-0.585,-0.585,-0.585,1
27,25,2005-10-15,-0.589,-0.589,-0.589,1
27,25,2005-10-14,-0.585,-0.585,-0.585,1
27,25,2005-10-13,-0.584,-0.584,-0.584,1
27,25,2005-10-12,-0.58,-0.58,-0.58,1
27,25,2005-10-11,-0.589,-0.589,-0.589,1
27,25,2005-10-10,-0.584,-0.584,-0.584,1
27,25,2005-10-09,-0.584,-0.584,-0.584,1
27,25,2005-10-08,-0.584,-0.584,-0.584,1
27,25,2005-10-07,-0.58,-0.58,-0.58,1
27,25,2005-10-06,-0.584,-0.584,-0.584,1
27,25,2005-10-05,-0.583,-0.583,-0.583,1
27,25,2005-10-04,-0.589,-0.589,-0.589,1
27,25,2005-10-03,-0.583,-0.583,-0.583,1
27,25,2005-10-02,-0.579,-0.579,-0.579,1
27,25,2005-10-01,-0.584,-0.584,-0.584,1
27,25,2005-09-30,-0.584,-0.584,-0.584,1
27,25,2005-09-29,-0.584,-0.584,-0.584,1
27,25,2005-09-28,-0.584,-0.584,-0.584,1
27,25,2005-09-27,-0.584,-0.584,-0.584,1
27,25,2005-09-26,-0.576,-0.576,-0.576,1
27,25,2005-09-25,-0.584,-0.584,-0.584,1
27,25,2005-09-24,-0.584,-0.584,-0.584,1
27,25,2005-09-23,-0.584,-0.584,-0.584,1
27,25,2005-09-22,-0.584,-0.584,-0.584,1
27,25,2005-09-21,-0.584,-0.584,-0.584,1
27,25,2005-09-20,-0.576,-0.576,-0.576,1
27,25,2005-09-19,-0.566,-0.566,-0.566,1
27,25,2005-09-18,-0.576,-0.576,-0.576,1
27,25,2005-09-17,-0.575,-0.575,-0.575,1
27,25,2005-09-16,-0.585,-0.585,-0.585,1
27,25,2005-09-15,-0.581,-0.581,-0.581,1
27,25,2005-09-14,-0.576,-0.576,-0.576,1
27,25,2005-09-13,-0.584,-0.584,-0.584,1
27,25,2005-09-12,-0.584,-0.584,-0.584,1
27,25,2005-09-11,-0.558,-0.558,-0.558,1
27,25,2005-09-10,-0.576,-0.576,-0.576,1
27,25,2005-09-09,-0.567,-0.567,-0.567,1
27,25,2005-09-08,-0.576,-0.576,-0.576,1
27,25,2005-09-07,-0.585,-0.585,-0.585,1
27,25,2005-09-06,-0.585,-0.585,-0.585,1
27,25,2005-09-05,-0.577,-0.577,-0.577,1
27,25,2005-09-04,-0.58,-0.58,-0.58,1
27,25,2005-09-03,-0.58,-0.58,-0.58,1
27,25,2005-09-02,-0.585,-0.585,-0.585,1
27,25,2005-09-01,-0.576,-0.576,-0.576,1
27,25,2005-08-31,-0.585,-0.585,-0.585,1
27,25,2005-08-30,-0.584,-0.584,-0.584,1
27,25,2005-08-29,-0.58,-0.58,-0.58,1
27,25,2005-08-28,-0.576,-0.576,-0.576,1
27,25,2005-08-27,-0.575,-0.575,-0.575,1
27,25,2005-08-26,-0.586,-0.586,-0.586,1
27,25,2005-08-25,-0.58,-0.58,-0.58,1
27,25,2005-08-24,-0.577,-0.577,-0.577,1
27,25,2005-08-23,-0.584,-0.584,-0.584,1
27,25,2005-08-22,-0.585,-0.585,-0.585,1
27,25,2005-08-21,-0.584,-0.584,-0.584,1
27,25,2005-08-20,-0.566,-0.566,-0.566,1
27,25,2005-08-19,-0.577,-0.577,-0.577,1
27,25,2005-08-18,-0.58,-0.58,-0.58,1
27,25,2005-08-17,-0.58,-0.58,-0.58,1
27,25,2005-08-16,-0.585,-0.585,-0.585,1
27,25,2005-08-15,-0.585,-0.585,-0.585,1
27,25,2005-08-14,-0.576,-0.576,-0.576,1
27,25,2005-08-13,-0.584,-0.584,-0.584,1
27,25,2005-08-12,-0.585,-0.585,-0.585,1
27,25,2005-08-11,-0.576,-0.576,-0.576,1
27,25,2005-08-10,-0.583,-0.583,-0.583,1
27,25,2005-08-09,-0.576,-0.576,-0.576,1
27,25,2005-08-08,-0.59,-0.59,-0.59,1
27,25,2005-08-07,-0.585,-0.585,-0.585,1
27,25,2005-08-06,-0.585,-0.585,-0.585,1
27,25,2005-08-05,-0.585,-0.585,-0.585,1
27,25,2005-08-04,-0.584,-0.584,-0.584,1
27,25,2005-08-03,-0.58,-0.58,-0.58,1
27,25,2005-08-02,-0.567,-0.567,-0.567,1
27,25,2005-08-01,-0.562,-0.562,-0.562,1
27,25,2005-07-31,-0.585,-0.585,-0.585,1
27,25,2005-07-30,-0.571,-0.571,-0.571,1
27,25,2005-07-29,-0.575,-0.575,-0.575,1
27,25,2005-07-28,-0.58,-0.58,-0.58,1
27,25,2005-07-27,-0.58,-0.58,-0.58,1
27,25,2005-07-26,-0.586,-0.586,-0.586,1
27,25,2005-07-25,-0.576,-0.576,-0.576,1
27,25,2005-07-24,-0.584,-0.584,-0.584,1
27,25,2005-07-23,-0.58,-0.58,-0.58,1
27,25,2005-07-22,-0.585,-0.585,-0.585,1
27,25,2005-07-21,-0.585,-0.585,-0.585,1
27,25,2005-07-20,-0.58,-0.58,-0.58,1
27,25,2005-07-19,-0.585,-0.585,-0.585,1
27,25,2005-07-18,-0.576,-0.576,-0.576,1
27,25,2005-07-17,-0.58,-0.58,-0.58,1
27,25,2005-07-16,-0.58,-0.58,-0.58,1
27,25,2005-07-15,-0.58,-0.58,-0.58,1
27,25,2005-07-14,-0.585,-0.585,-0.585,1
27,25,2005-07-13,-0.58,-0.58,-0.58,1
27,25,2005-07-12,-0.58,-0.58,-0.58,1
27,25,2005-07-11,-0.584,-0.584,-0.584,1
27,25,2005-07-10,-0.585,-0.585,-0.585,1
27,25,2005-07-09,-0.561,-0.561,-0.561,1
27,25,2005-07-08,-0.583,-0.583,-0.583,1
27,25,2005-07-07,-0.584,-0.584,-0.584,1
27,25,2005-07-06,-0.583,-0.583,-0.583,1
27,25,2005-07-05,-0.585,-0.585,-0.585,1
27,25,2005-07-04,-0.571,-0.571,-0.571,1
27,25,2005-07-03,-0.579,-0.579,-0.579,1
27,25,2005-07-02,-0.58,-0.58,-0.58,1
27,25,2005-07-01,-0.583,-0.583,-0.583,1
27,25,2005-06-30,-0.58,-0.58,-0.58,1
27,25,2005-06-29,-0.58,-0.58,-0.58,1
27,25,2005-06-28,-0.58,-0.58,-0.58,1
27,25,2005-06-27,-0.579,-0.579,-0.579,1
27,25,2005-06-26,-0.58,-0.58,-0.58,1
27,25,2005-06-25,-0.58,-0.58,-0.58,1
27,25,2005-06-24,-0.575,-0.575,-0.575,1
27,25,2005-06-23,-0.585,-0.585,-0.585,1
27,25,2005-06-22,-0.58,-0.58,-0.58,1
27,25,2005-06-21,-0.579,-0.579,-0.579,1
27,25,2005-06-20,-0.584,-0.584,-0.584,1
27,25,2005-06-19,-0.586,-0.586,-0.586,1
27,25,2005-06-18,-0.588,-0.588,-0.588,1
27,25,2005-06-17,-0.582,-0.582,-0.582,1
27,25,2005-06-16,-0.579,-0.579,-0.579,1
27,25,2005-06-15,-0.585,-0.585,-0.585,1
27,25,2005-06-14,-0.575,-0.575,-0.575,1
27,25,2005-06-13,-0.575,-0.575,-0.575,1
27,25,2005-06-12,-0.586,-0.586,-0.586,1
27,25,2005-06-11,-0.593,-0.593,-0.593,1
27,25,2005-06-10,-0.586,-0.586,-0.586,1
27,25,2005-06-09,-0.592,-0.592,-0.592,1
27,25,2005-06-08,-0.584,-0.584,-0.584,1
27,25,2005-06-07,-0.584,-0.584,-0.584,1
27,25,2005-06-06,-0.584,-0.584,-0.584,1
27,25,2005-06-05,-0.584,-0.584,-0.584,1
27,25,2005-06-04,-0.584,-0.584,-0.584,1
27,25,2005-06-03,-0.58,-0.58,-0.58,1
27,25,2005-06-02,-0.588,-0.588,-0.588,1
27,25,2005-06-01,-0.584,-0.584,-0.584,1
27,25,2005-05-31,-0.583,-0.583,-0.583,1
27,25,2005-05-30,-0.584,-0.584,-0.584,1
27,25,2005-05-29,-0.58,-0.58,-0.58,1
27,25,2005-05-28,-0.58,-0.58,-0.58,1
27,25,2005-05-27,-0.582,-0.582,-0.582,1
27,25,2005-05-26,-0.58,-0.58,-0.58,1
27,25,2005-05-25,-0.589,-0.589,-0.589,1
27,25,2005-05-24,-0.593,-0.593,-0.593,1
27,25,2005-05-23,-0.588,-0.588,-0.588,1
27,25,2005-05-22,-0.584,-0.584,-0.584,1
27,25,2005-05-21,-0.584,-0.584,-0.584,1
27,25,2005-05-20,-0.584,-0.584,-0.584,1
27,25,2005-05-19,-0.584,-0.584,-0.584,1
27,25,2005-05-18,-0.588,-0.588,-0.588,1
27,25,2005-05-17,-0.584,-0.584,-0.584,1
27,25,2005-05-16,-0.588,-0.588,-0.588,1
27,25,2005-05-15,-0.584,-0.584,-0.584,1
27,25,2005-05-14,-0.592,-0.592,-0.592,1
27,25,2005-05-13,-0.584,-0.584,-0.584,1
27,25,2005-05-12,-0.583,-0.583,-0.583,1
27,25,2005-05-11,-0.589,-0.589,-0.589,1
27,25,2005-05-10,-0.588,-0.588,-0.588,1
27,25,2005-05-09,-0.593,-0.593,-0.593,1
27,25,2005-05-08,-0.588,-0.588,-0.588,1
27,25,2005-05-07,-0.593,-0.593,-0.593,1
27,25,2005-05-06,-0.587,-0.587,-0.587,1
27,25,2005-05-05,-0.593,-0.593,-0.593,1
27,25,2005-05-04,-0.592,-0.592,-0.592,1
27,25,2005-05-03,-0.584,-0.584,-0.584,1
27,25,2005-05-02,-0.584,-0.584,-0.584,1
27,25,2005-05-01,-0.584,-0.584,-0.584,1
27,25,2005-04-30,-0.593,-0.593,-0.593,1
27,25,2005-04-29,-0.586,-0.586,-0.586,1
27,25,2005-04-28,-0.584,-0.584,-0.584,1
27,25,2005-04-27,-0.584,-0.584,-0.584,1
27,25,2005-04-26,-0.592,-0.592,-0.592,1
27,25,2005-04-25,-0.595,-0.595,-0.595,1
27,25,2005-04-24,-0.592,-0.592,-0.592,1
27,25,2005-04-23,-0.588,-0.588,-0.588,1
27,25,2005-04-22,-0.593,-0.593,-0.593,1
27,25,2005-04-21,-0.595,-0.595,-0.595,1
27,25,2005-04-20,-0.588,-0.588,-0.588,1
27,25,2005-04-19,-0.588,-0.588,-0.588,1
27,25,2005-04-18,-0.594,-0.594,-0.594,1
27,25,2005-04-17,-0.594,-0.594,-0.594,1
27,25,2005-04-16,-0.588,-0.588,-0.588,1
27,25,2005-04-15,-0.596,-0.596,-0.596,1
27,25,2005-04-14,-0.595,-0.595,-0.595,1
27,25,2005-04-13,-0.593,-0.593,-0.593,1
27,25,2005-04-12,-0.592,-0.592,-0.592,1
27,25,2005-04-11,-0.588,-0.588,-0.588,1
27,25,2005-04-10,-0.597,-0.597,-0.597,1
27,25,2005-04-09,-0.592,-0.592,-0.592,1
27,25,2005-04-08,-0.592,-0.592,-0.592,1
27,25,2005-04-07,-0.592,-0.592,-0.592,1
27,25,2005-04-06,-0.589,-0.589,-0.589,1
27,25,2005-04-05,-0.596,-0.596,-0.596,1
27,25,2005-04-04,-0.588,-0.588,-0.588,1
27,25,2005-04-03,-0.597,-0.597,-0.597,1
27,25,2005-04-02,-0.597,-0.597,-0.597,1
27,25,2005-04-01,-0.593,-0.593,-0.593,1
27,25,2005-03-31,-0.593,-0.593,-0.593,1
27,25,2005-03-30,-0.595,-0.595,-0.595,1
27,25,2005-03-29,-0.593,-0.593,-0.593,1
27,25,2005-03-28,-0.593,-0.593,-0.593,1
27,25,2005-03-27,-0.591,-0.591,-0.591,1
27,25,2005-03-26,-0.592,-0.592,-0.592,1
27,25,2005-03-25,-0.593,-0.593,-0.593,1
27,25,2005-03-24,-0.593,-0.593,-0.593,1
27,25,2005-03-23,-0.593,-0.593,-0.593,1
27,25,2005-03-22,-0.586,-0.586,-0.586,1
27,25,2005-03-21,-0.585,-0.585,-0.585,1
27,25,2005-03-20,-0.593,-0.593,-0.593,1
27,25,2005-03-19,-0.593,-0.593,-0.593,1
27,25,2005-03-18,-0.594,-0.594,-0.594,1
27,25,2005-03-17,-0.593,-0.593,-0.593,1
27,25,2005-03-16,-0.589,-0.589,-0.589,1
27,25,2005-03-15,-0.597,-0.597,-0.597,1
27,25,2005-03-14,-0.597,-0.597,-0.597,1
27,25,2005-03-13,-0.587,-0.587,-0.587,1
27,25,2005-03-12,-0.592,-0.592,-0.592,1
27,25,2005-03-11,-0.597,-0.597,-0.597,1
27,25,2005-03-10,-0.592,-0.592,-0.592,1
27,25,2005-03-09,-0.59,-0.59,-0.59,1
27,25,2005-03-08,-0.591,-0.591,-0.591,1
27,25,2005-03-07,-0.592,-0.592,-0.592,1
27,25,2005-03-06,-0.59,-0.59,-0.59,1
27,25,2005-03-05,-0.599,-0.599,-0.599,1
27,25,2005-03-04,-0.594,-0.594,-0.594,1
27,25,2005-03-03,-0.584,-0.584,-0.584,1
27,25,2005-03-02,-0.592,-0.592,-0.592,1
27,25,2005-03-01,-0.591,-0.591,-0.591,1
27,25,2005-02-28,-0.591,-0.591,-0.591,1
27,25,2005-02-27,-0.593,-0.593,-0.593,1
27,25,2005-02-26,-0.595,-0.595,-0.595,1
27,25,2005-02-25,-0.59,-0.59,-0.59,1
27,25,2005-02-24,-0.59,-0.59,-0.59,1
27,25,2005-02-23,-0.595,-0.595,-0.595,1
27,25,2005-02-22,-0.595,-0.595,-0.595,1
27,25,2005-02-21,-0.595,-0.595,-0.595,1
27,25,2005-02-20,-0.592,-0.592,-0.592,1
27,25,2005-02-19,-0.591,-0.591,-0.591,1
27,25,2005-02-18,-0.587,-0.587,-0.587,1
27,25,2005-02-17,-0.586,-0.586,-0.586,1
27,25,2005-02-16,-0.591,-0.591,-0.591,1
27,25,2005-02-15,-0.592,-0.592,-0.592,1
27,25,2005-02-14,-0.583,-0.583,-0.583,1
27,25,2005-02-13,-0.591,-0.591,-0.591,1
27,25,2005-02-12,-0.589,-0.589,-0.589,1
27,25,2005-02-11,-0.595,-0.595,-0.595,1
27,25,2005-02-10,-0.597,-0.597,-0.597,1
27,25,2005-02-09,-0.588,-0.588,-0.588,1
27,25,2005-02-08,-0.594,-0.594,-0.594,1
27,25,2005-02-07,-0.591,-0.591,-0.591,1
27,25,2005-02-06,-0.591,-0.591,-0.591,1
27,25,2005-02-05,-0.594,-0.594,-0.594,1
27,25,2005-02-04,-0.597,-0.597,-0.597,1
27,25,2005-02-03,-0.597,-0.597,-0.597,1
27,25,2005-02-02,-0.588,-0.588,-0.588,1
27,25,2005-02-01,-0.591,-0.591,-0.591,1
27,25,2005-01-31,-0.597,-0.597,-0.597,1
27,25,2005-01-30,-0.588,-0.588,-0.588,1
27,25,2005-01-29,-0.589,-0.589,-0.589,1
27,25,2005-01-28,-0.599,-0.599,-0.599,1
27,25,2005-01-27,-0.599,-0.599,-0.599,1
27,25,2005-01-26,-0.595,-0.595,-0.595,1
27,25,2005-01-25,-0.598,-0.598,-0.598,1
27,25,2005-01-24,-0.594,-0.594,-0.594,1
27,25,2005-01-23,-0.589,-0.589,-0.589,1
27,25,2005-01-22,-0.596,-0.596,-0.596,1
27,25,2005-01-21,-0.597,-0.597,-0.597,1
27,25,2005-01-20,-0.589,-0.589,-0.589,1
27,25,2005-01-19,-0.591,-0.591,-0.591,1
27,25,2005-01-18,-0.592,-0.592,-0.592,1
27,25,2005-01-17,-0.597,-0.597,-0.597,1
27,25,2005-01-16,-0.598,-0.598,-0.598,1
27,25,2005-01-15,-0.595,-0.595,-0.595,1
27,25,2005-01-14,-0.59,-0.59,-0.59,1
27,25,2005-01-13,-0.597,-0.597,-0.597,1
27,25,2005-01-12,-0.595,-0.595,-0.595,1
27,25,2005-01-11,-0.59,-0.59,-0.59,1
27,25,2005-01-10,-0.597,-0.597,-0.597,1
27,25,2005-01-09,-0.593,-0.593,-0.593,1
27,25,2005-01-08,-0.598,-0.598,-0.598,1
27,25,2005-01-07,-0.589,-0.589,-0.589,1
27,25,2005-01-06,-0.589,-0.589,-0.589,1
27,25,2005-01-05,-0.593,-0.593,-0.593,1
27,25,2005-01-04,-0.597,-0.597,-0.597,1
27,25,2005-01-03,-0.597,-0.597,-0.597,1
27,25,2005-01-02,-0.597,-0.597,-0.597,1
27,25,2005-01-01,-0.597,-0.597,-0.597,1
27,25,2004-12-31,-0.593,-0.593,-0.593,1
27,25,2004-12-30,-0.589,-0.589,-0.589,1
27,25,2004-12-29,-0.591,-0.591,-0.591,1
27,25,2004-12-28,-0.594,-0.594,-0.594,1
27,25,2004-12-27,-0.592,-0.592,-0.592,1
27,25,2004-12-26,-0.597,-0.597,-0.597,1
27,25,2004-12-25,-0.597,-0.597,-0.597,1
27,25,2004-12-24,-0.589,-0.589,-0.589,1
27,25,2004-12-23,-0.598,-0.598,-0.598,1
27,25,2004-12-22,-0.598,-0.598,-0.598,1
27,25,2004-12-21,-0.601,-0.601,-0.601,1
27,25,2004-12-20,-0.591,-0.591,-0.591,1
27,25,2004-12-19,-0.593,-0.593,-0.593,1
27,25,2004-12-18,-0.596,-0.596,-0.596,1
27,25,2004-12-17,-0.597,-0.597,-0.597,1
27,25,2004-12-16,-0.597,-0.597,-0.597,1
27,25,2004-12-15,-0.597,-0.597,-0.597,1
27,25,2004-12-14,-0.588,-0.588,-0.588,1
27,25,2004-12-13,-0.589,-0.589,-0.589,1
27,25,2004-12-12,-0.593,-0.593,-0.593,1
27,25,2004-12-11,-0.594,-0.594,-0.594,1
27,25,2004-12-10,-0.597,-0.597,-0.597,1
27,25,2004-12-09,-0.594,-0.594,-0.594,1
27,25,2004-12-08,-0.594,-0.594,-0.594,1
27,25,2004-12-07,-0.597,-0.597,-0.597,1
27,25,2004-12-06,-0.595,-0.595,-0.595,1
27,25,2004-12-05,-0.59,-0.59,-0.59,1
27,25,2004-12-04,-0.598,-0.598,-0.598,1
27,25,2004-12-03,-0.597,-0.597,-0.597,1
27,25,2004-12-02,-0.597,-0.597,-0.597,1
27,25,2004-12-01,-0.594,-0.594,-0.594,1
27,25,2004-11-30,-0.602,-0.602,-0.602,1
27,25,2004-11-29,-0.597,-0.597,-0.597,1
27,25,2004-11-28,-0.594,-0.594,-0.594,1
27,25,2004-11-27,-0.596,-0.596,-0.596,1
27,25,2004-11-26,-0.597,-0.597,-0.597,1
27,25,2004-11-25,-0.598,-0.598,-0.598,1
27,25,2004-11-24,-0.593,-0.593,-0.593,1
27,25,2004-11-23,-0.59,-0.59,-0.59,1
27,25,2004-11-22,-0.599,-0.599,-0.599,1
27,25,2004-11-21,-0.598,-0.598,-0.598,1
27,25,2004-11-20,-0.592,-0.592,-0.592,1
27,25,2004-11-19,-0.6,-0.6,-0.6,1
27,25,2004-11-18,-0.593,-0.593,-0.593,1
27,25,2004-11-17,-0.593,-0.593,-0.593,1
27,25,2004-11-16,-0.598,-0.598,-0.598,1
27,25,2004-11-15,-0.598,-0.598,-0.598,1
27,25,2004-11-14,-0.596,-0.596,-0.596,1
27,25,2004-11-13,-0.597,-0.597,-0.597,1
27,25,2004-11-12,-0.597,-0.597,-0.597,1
27,25,2004-11-11,-0.593,-0.593,-0.593,1
27,25,2004-11-10,-0.601,-0.601,-0.601,1
27,25,2004-11-09,-0.597,-0.597,-0.597,1
27,25,2004-11-08,-0.597,-0.597,-0.597,1
27,25,2004-11-07,-0.593,-0.593,-0.593,1
27,25,2004-11-06,-0.588,-0.588,-0.588,1
27,25,2004-11-05,-0.593,-0.593,-0.593,1
27,25,2004-11-04,-0.593,-0.593,-0.593,1
27,25,2004-11-03,-0.599,-0.599,-0.599,1
27,25,2004-11-02,-0.593,-0.593,-0.593,1
27,25,2004-11-01,-0.589,-0.589,-0.589,1
27,25,2004-10-31,-0.591,-0.591,-0.591,1
27,25,2004-10-30,-0.597,-0.597,-0.597,1
27,25,2004-10-29,-0.593,-0.593,-0.593,1
27,25,2004-10-28,-0.593,-0.593,-0.593,1
27,25,2004-10-27,-0.594,-0.594,-0.594,1
27,25,2004-10-26,-0.584,-0.584,-0.584,1
27,25,2004-10-25,-0.593,-0.593,-0.593,1
27,25,2004-10-24,-0.585,-0.585,-0.585,1
27,25,2004-10-23,-0.594,-0.594,-0.594,1
27,25,2004-10-22,-0.593,-0.593,-0.593,1
27,25,2004-10-21,-0.593,-0.593,-0.593,1
27,25,2004-10-20,-0.593,-0.593,-0.593,1
27,25,2004-10-19,-0.589,-0.589,-0.589,1
27,25,2004-10-18,-0.589,-0.589,-0.589,1
27,25,2004-10-17,-0.593,-0.593,-0.593,1
27,25,2004-10-16,-0.596,-0.596,-0.596,1
27,25,2004-10-15,-0.587,-0.587,-0.587,1
27,25,2004-10-14,-0.596,-0.596,-0.596,1
27,25,2004-10-13,-0.592,-0.592,-0.592,1
27,25,2004-10-12,-0.584,-0.584,-0.584,1
27,25,2004-10-11,-0.589,-0.589,-0.589,1
27,25,2004-10-10,-0.593,-0.593,-0.593,1
27,25,2004-10-09,-0.584,-0.584,-0.584,1
27,25,2004-10-08,-0.593,-0.593,-0.593,1
27,25,2004-10-07,-0.593,-0.593,-0.593,1
27,25,2004-10-06,-0.584,-0.584,-0.584,1
27,25,2004-10-05,-0.589,-0.589,-0.589,1
27,25,2004-10-04,-0.589,-0.589,-0.589,1
27,25,2004-10-03,-0.593,-0.593,-0.593,1
27,25,2004-10-02,-0.593,-0.593,-0.593,1
27,25,2004-10-01,-0.593,-0.593,-0.593,1
27,25,2004-09-30,-0.593,-0.593,-0.593,1
27,25,2004-09-29,-0.593,-0.593,-0.593,1
27,25,2004-09-28,-0.592,-0.592,-0.592,1
27,25,2004-09-27,-0.593,-0.593,-0.593,1
27,25,2004-09-26,-0.592,-0.592,-0.592,1
27,25,2004-09-25,-0.591,-0.591,-0.591,1
27,25,2004-09-24,-0.595,-0.595,-0.595,1
27,25,2004-09-23,-0.584,-0.584,-0.584,1
27,25,2004-09-22,-0.588,-0.588,-0.588,1
27,25,2004-09-21,-0.593,-0.593,-0.593,1
27,25,2004-09-20,-0.594,-0.594,-0.594,1
27,25,2004-09-19,-0.586,-0.586,-0.586,1
27,25,2004-09-18,-0.593,-0.593,-0.593,1
27,25,2004-09-17,-0.593,-0.593,-0.593,1
27,25,2004-09-16,-0.593,-0.593,-0.593,1
27,25,2004-09-15,-0.585,-0.585,-0.585,1
27,25,2004-09-14,-0.584,-0.584,-0.584,1
27,25,2004-09-13,-0.594,-0.594,-0.594,1
27,25,2004-09-12,-0.593,-0.593,-0.593,1
27,25,2004-09-11,-0.589,-0.589,-0.589,1
27,25,2004-09-10,-0.593,-0.593,-0.593,1
27,25,2004-09-09,-0.593,-0.593,-0.593,1
27,25,2004-09-08,-0.591,-0.591,-0.591,1
27,25,2004-09-07,-0.589,-0.589,-0.589,1
27,25,2004-09-06,-0.589,-0.589,-0.589,1
27,25,2004-09-05,-0.59,-0.59,-0.59,1
27,25,2004-09-04,-0.592,-0.592,-0.592,1
27,25,2004-09-03,-0.591,-0.591,-0.591,1
27,25,2004-09-02,-0.592,-0.592,-0.592,1
27,25,2004-09-01,-0.589,-0.589,-0.589,1
27,25,2004-08-31,-0.593,-0.593,-0.593,1
27,25,2004-08-30,-0.594,-0.594,-0.594,1
27,25,2004-08-29,-0.593,-0.593,-0.593,1
27,25,2004-08-28,-0.589,-0.589,-0.589,1
27,25,2004-08-27,-0.594,-0.594,-0.594,1
27,25,2004-08-26,-0.592,-0.592,-0.592,1
27,25,2004-08-25,-0.584,-0.584,-0.584,1
27,25,2004-08-24,-0.593,-0.593,-0.593,1
27,25,2004-08-23,-0.593,-0.593,-0.593,1
27,25,2004-08-22,-0.588,-0.588,-0.588,1
27,25,2004-08-21,-0.594,-0.594,-0.594,1
27,25,2004-08-20,-0.584,-0.584,-0.584,1
27,25,2004-08-19,-0.584,-0.584,-0.584,1
27,25,2004-08-18,-0.593,-0.593,-0.593,1
27,25,2004-08-17,-0.589,-0.589,-0.589,1
27,25,2004-08-16,-0.589,-0.589,-0.589,1
27,25,2004-08-15,-0.589,-0.589,-0.589,1
27,25,2004-08-14,-0.593,-0.593,-0.593,1
27,25,2004-08-13,-0.593,-0.593,-0.593,1
27,25,2004-08-12,-0.589,-0.589,-0.589,1
27,25,2004-08-11,-0.584,-0.584,-0.584,1
27,25,2004-08-10,-0.588,-0.588,-0.588,1
27,25,2004-08-09,-0.584,-0.584,-0.584,1
27,25,2004-08-08,-0.593,-0.593,-0.593,1
27,25,2004-08-07,-0.591,-0.591,-0.591,1
27,25,2004-08-06,-0.581,-0.581,-0.581,1
27,25,2004-08-05,-0.591,-0.591,-0.591,1
27,25,2004-08-04,-0.581,-0.581,-0.581,1
27,25,2004-08-03,-0.592,-0.592,-0.592,1
27,25,2004-08-02,-0.589,-0.589,-0.589,1
27,25,2004-08-01,-0.588,-0.588,-0.588,1
27,25,2004-07-31,-0.597,-0.597,-0.597,1
27,25,2004-07-30,-0.594,-0.594,-0.594,1
27,25,2004-07-29,-0.586,-0.586,-0.586,1
27,25,2004-07-28,-0.593,-0.593,-0.593,1
27,25,2004-07-27,-0.595,-0.595,-0.595,1
27,25,2004-07-26,-0.588,-0.588,-0.588,1
27,25,2004-07-25,-0.589,-0.589,-0.589,1
27,25,2004-07-24,-0.588,-0.588,-0.588,1
27,25,2004-07-23,-0.588,-0.588,-0.588,1
27,25,2004-07-22,-0.589,-0.589,-0.589,1
27,25,2004-07-21,-0.587,-0.587,-0.587,1
27,25,2004-07-20,-0.59,-0.59,-0.59,1
27,25,2004-07-19,-0.59,-0.59,-0.59,1
27,25,2004-07-18,-0.583,-0.583,-0.583,1
27,25,2004-07-17,-0.59,-0.59,-0.59,1
27,25,2004-07-16,-0.592,-0.592,-0.592,1
27,25,2004-07-15,-0.593,-0.593,-0.593,1
27,25,2004-07-14,-0.588,-0.588,-0.588,1
27,25,2004-07-13,-0.593,-0.593,-0.593,1
27,25,2004-07-12,-0.594,-0.594,-0.594,1
27,25,2004-07-11,-0.594,-0.594,-0.594,1
27,25,2004-07-10,-0.593,-0.593,-0.593,1
27,25,2004-07-09,-0.592,-0.592,-0.592,1
27,25,2004-07-08,-0.588,-0.588,-0.588,1
27,25,2004-07-07,-0.593,-0.593,-0.593,1
27,25,2004-07-06,-0.589,-0.589,-0.589,1
27,25,2004-07-05,-0.592,-0.592,-0.592,1
27,25,2004-07-04,-0.593,-0.593,-0.593,1
27,25,2004-07-03,-0.595,-0.595,-0.595,1
27,25,2004-07-02,-0.592,-0.592,-0.592,1
27,25,2004-07-01,-0.588,-0.588,-0.588,1
27,25,2004-06-30,-0.588,-0.588,-0.588,1
27,25,2004-06-29,-0.589,-0.589,-0.589,1
27,25,2004-06-28,-0.593,-0.593,-0.593,1
27,25,2004-06-27,-0.589,-0.589,-0.589,1
27,25,2004-06-26,-0.588,-0.588,-0.588,1
27,25,2004-06-25,-0.593,-0.593,-0.593,1
27,25,2004-06-24,-0.594,-0.594,-0.594,1
27,25,2004-06-23,-0.593,-0.593,-0.593,1
27,25,2004-06-22,-0.593,-0.593,-0.593,1
27,25,2004-06-21,-0.593,-0.593,-0.593,1
27,25,2004-06-20,-0.593,-0.593,-0.593,1
27,25,2004-06-19,-0.593,-0.593,-0.593,1
27,25,2004-06-18,-0.593,-0.593,-0.593,1
27,25,2004-06-17,-0.597,-0.597,-0.597,1
27,25,2004-06-16,-0.596,-0.596,-0.596,1
27,25,2004-06-15,-0.596,-0.596,-0.596,1
27,25,2004-06-14,-0.593,-0.593,-0.593,1
27,25,2004-06-13,-0.593,-0.593,-0.593,1
27,25,2004-06-12,-0.593,-0.593,-0.593,1
27,25,2004-06-11,-0.588,-0.588,-0.588,1
27,25,2004-06-10,-0.588,-0.588,-0.588,1
27,25,2004-06-09,-0.593,-0.593,-0.593,1
27,25,2004-06-08,-0.588,-0.588,-0.588,1
27,25,2004-06-07,-0.597,-0.597,-0.597,1
27,25,2004-06-06,-0.593,-0.593,-0.593,1
27,25,2004-06-05,-0.592,-0.592,-0.592,1
27,25,2004-06-04,-0.593,-0.593,-0.593,1
27,25,2004-06-03,-0.6,-0.6,-0.6,1
27,25,2004-06-02,-0.592,-0.592,-0.592,1
27,25,2004-06-01,-0.592,-0.592,-0.592,1
27,25,2004-05-31,-0.591,-0.591,-0.591,1
27,25,2004-05-30,-0.593,-0.593,-0.593,1
27,25,2004-05-29,-0.6,-0.6,-0.6,1
27,25,2004-05-28,-0.592,-0.592,-0.592,1
27,25,2004-05-27,-0.592,-0.592,-0.592,1
27,25,2004-05-26,-0.592,-0.592,-0.592,1
27,25,2004-05-25,-0.6,-0.6,-0.6,1
27,25,2004-05-24,-0.592,-0.592,-0.592,1
27,25,2004-05-23,-0.599,-0.599,-0.599,1
27,25,2004-05-22,-0.592,-0.592,-0.592,1
27,25,2004-05-21,-0.592,-0.592,-0.592,1
27,25,2004-05-20,-0.592,-0.592,-0.592,1
27,25,2004-05-19,-0.592,-0.592,-0.592,1
27,25,2004-05-18,-0.592,-0.592,-0.592,1
27,25,2004-05-17,-0.592,-0.592,-0.592,1
27,25,2004-05-16,-0.592,-0.592,-0.592,1
27,25,2004-05-15,-0.592,-0.592,-0.592,1
27,25,2004-05-14,-0.592,-0.592,-0.592,1
27,25,2004-05-13,-0.583,-0.583,-0.583,1
27,25,2004-05-12,-0.437,-0.437,-0.437,1
27,25,2004-05-11,-0.601,-0.601,-0.601,1
27,25,2004-05-10,-0.596,-0.596,-0.596,1
27,25,2004-05-09,-0.597,-0.597,-0.597,1
27,25,2004-05-08,-0.592,-0.592,-0.592,1
27,25,2004-05-07,-0.596,-0.596,-0.596,1
27,25,2004-05-06,-0.604,-0.604,-0.604,1
27,25,2004-05-05,-0.601,-0.601,-0.601,1
27,25,2004-05-04,-0.592,-0.592,-0.592,1
27,25,2004-05-03,-0.592,-0.592,-0.592,1
27,25,2004-05-02,-0.597,-0.597,-0.597,1
27,25,2004-05-01,-0.592,-0.592,-0.592,1
27,25,2004-04-30,-0.597,-0.597,-0.597,1
27,25,2004-04-29,-0.592,-0.592,-0.592,1
27,25,2004-04-28,-0.592,-0.592,-0.592,1
27,25,2004-04-27,-0.592,-0.592,-0.592,1
27,25,2004-04-26,-0.601,-0.601,-0.601,1
27,25,2004-04-25,-0.597,-0.597,-0.597,1
27,25,2004-04-24,-0.593,-0.593,-0.593,1
27,25,2004-04-23,-0.594,-0.594,-0.594,1
27,25,2004-04-22,-0.592,-0.592,-0.592,1
27,25,2004-04-21,-0.592,-0.592,-0.592,1
27,25,2004-04-20,-0.601,-0.601,-0.601,1
27,25,2004-04-19,-0.6,-0.6,-0.6,1
27,25,2004-04-18,-0.601,-0.601,-0.601,1
27,25,2004-04-17,-0.597,-0.597,-0.597,1
27,25,2004-04-16,-0.597,-0.597,-0.597,1
27,25,2004-04-15,-0.597,-0.597,-0.597,1
27,25,2004-04-14,-0.602,-0.602,-0.602,1
27,25,2004-04-13,-0.597,-0.597,-0.597,1
27,25,2004-04-12,-0.598,-0.598,-0.598,1
27,25,2004-04-11,-0.599,-0.599,-0.599,1
27,25,2004-04-10,-0.601,-0.601,-0.601,1
27,25,2004-04-09,-0.596,-0.596,-0.596,1
27,25,2004-04-08,-0.596,-0.596,-0.596,1
27,25,2004-04-07,-0.6,-0.6,-0.6,1
27,25,2004-04-06,-0.596,-0.596,-0.596,1
27,25,2004-04-05,-0.597,-0.597,-0.597,1
27,25,2004-04-04,-0.597,-0.597,-0.597,1
27,25,2004-04-03,-0.592,-0.592,-0.592,1
27,25,2004-04-02,-0.601,-0.601,-0.601,1
27,25,2004-04-01,-0.596,-0.596,-0.596,1
27,25,2004-03-31,-0.601,-0.601,-0.601,1
27,25,2004-03-30,-0.596,-0.596,-0.596,1
27,25,2004-03-29,-0.602,-0.602,-0.602,1
27,25,2004-03-28,-0.605,-0.605,-0.605,1
27,25,2004-03-27,-0.605,-0.605,-0.605,1
27,25,2004-03-26,-0.606,-0.606,-0.606,1
27,25,2004-03-25,-0.605,-0.605,-0.605,1
27,25,2004-03-24,-0.6,-0.6,-0.6,1
27,25,2004-03-23,-0.597,-0.597,-0.597,1
27,25,2004-03-22,-0.6,-0.6,-0.6,1
27,25,2004-03-21,-0.598,-0.598,-0.598,1
27,25,2004-03-20,-0.593,-0.593,-0.593,1
27,25,2004-03-19,-0.593,-0.593,-0.593,1
27,25,2004-03-18,-0.601,-0.601,-0.601,1
27,25,2004-03-17,-0.593,-0.593,-0.593,1
27,25,2004-03-16,-0.597,-0.597,-0.597,1
27,25,2004-03-15,-0.601,-0.601,-0.601,1
27,25,2004-03-14,-0.602,-0.602,-0.602,1
27,25,2004-03-13,-0.597,-0.597,-0.597,1
27,25,2004-03-12,-0.605,-0.605,-0.605,1
27,25,2004-03-11,-0.598,-0.598,-0.598,1
27,25,2004-03-10,-0.605,-0.605,-0.605,1
27,25,2004-03-09,-0.6,-0.6,-0.6,1
27,25,2004-03-08,-0.599,-0.599,-0.599,1
27,25,2004-03-07,-0.599,-0.599,-0.599,1
27,25,2004-03-06,-0.597,-0.597,-0.597,1
27,25,2004-03-05,-0.597,-0.597,-0.597,1
27,25,2004-03-04,-0.597,-0.597,-0.597,1
27,25,2004-03-03,-0.605,-0.605,-0.605,1
27,25,2004-03-02,-0.605,-0.605,-0.605,1
27,25,2004-03-01,-0.599,-0.599,-0.599,1
27,25,2004-02-29,-0.603,-0.603,-0.603,1
27,25,2004-02-28,-0.603,-0.603,-0.603,1
27,25,2004-02-27,-0.595,-0.595,-0.595,1
27,25,2004-02-26,-0.601,-0.601,-0.601,1
27,25,2004-02-25,-0.609,-0.609,-0.609,1
27,25,2004-02-24,-0.601,-0.601,-0.601,1
27,25,2004-02-23,-0.599,-0.599,-0.599,1
27,25,2004-02-22,-0.597,-0.597,-0.597,1
27,25,2004-02-21,-0.597,-0.597,-0.597,1
27,25,2004-02-20,-0.598,-0.598,-0.598,1
27,25,2004-02-19,-0.601,-0.601,-0.601,1
27,25,2004-02-18,-0.607,-0.607,-0.607,1
27,25,2004-02-17,-0.601,-0.601,-0.601,1
27,25,2004-02-16,-0.597,-0.597,-0.597,1
27,25,2004-02-15,-0.606,-0.606,-0.606,1
27,25,2004-02-14,-0.605,-0.605,-0.605,1
27,25,2004-02-13,-0.597,-0.597,-0.597,1
27,25,2004-02-12,-0.598,-0.598,-0.598,1
27,25,2004-02-11,-0.597,-0.597,-0.597,1
27,25,2004-02-10,-0.6,-0.6,-0.6,1
27,25,2004-02-09,-0.603,-0.603,-0.603,1
27,25,2004-02-08,-0.601,-0.601,-0.601,1
27,25,2004-02-07,-0.605,-0.605,-0.605,1
27,25,2004-02-06,-0.601,-0.601,-0.601,1
27,25,2004-02-05,-0.594,-0.594,-0.594,1
27,25,2004-02-04,-0.597,-0.597,-0.597,1
27,25,2004-02-03,-0.597,-0.597,-0.597,1
27,25,2004-02-02,-0.598,-0.598,-0.598,1
27,25,2004-02-01,-0.593,-0.593,-0.593,1
27,25,2004-01-31,-0.597,-0.597,-0.597,1
27,25,2004-01-30,-0.605,-0.605,-0.605,1
27,25,2004-01-29,-0.599,-0.599,-0.599,1
27,25,2004-01-28,-0.605,-0.605,-0.605,1
27,25,2004-01-27,-0.605,-0.605,-0.605,1
27,25,2004-01-26,-0.605,-0.605,-0.605,1
27,25,2004-01-25,-0.6,-0.6,-0.6,1
27,25,2004-01-24,-0.597,-0.597,-0.597,1
27,25,2004-01-23,-0.596,-0.596,-0.596,1
27,25,2004-01-22,-0.597,-0.597,-0.597,1
27,25,2004-01-21,-0.6,-0.6,-0.6,1
27,25,2004-01-20,-0.597,-0.597,-0.597,1
27,25,2004-01-19,-0.597,-0.597,-0.597,1
27,25,2004-01-18,-0.6,-0.6,-0.6,1
27,25,2004-01-17,-0.577,-0.577,-0.577,1
27,25,2004-01-16,-0.549,-0.549,-0.549,1
27,25,2004-01-15,-0.6,-0.6,-0.6,1
27,25,2004-01-14,-0.596,-0.596,-0.596,1
27,25,2004-01-13,-0.585,-0.585,-0.585,1
27,25,2004-01-12,-0.597,-0.597,-0.597,1
27,25,2004-01-11,-0.602,-0.602,-0.602,1
27,25,2004-01-10,-0.597,-0.597,-0.597,1
27,25,2004-01-09,-0.597,-0.597,-0.597,1
27,25,2004-01-08,-0.597,-0.597,-0.597,1
27,25,2004-01-07,-0.6,-0.6,-0.6,1
27,25,2004-01-06,-0.597,-0.597,-0.597,1
27,25,2004-01-05,-0.604,-0.604,-0.604,1
27,25,2004-01-04,-0.604,-0.604,-0.604,1
27,25,2004-01-03,-0.606,-0.606,-0.606,1
27,25,2004-01-02,-0.602,-0.602,-0.602,1
27,25,2004-01-01,-0.605,-0.605,-0.605,1
27,25,2003-12-31,-0.601,-0.601,-0.601,1
27,25,2003-12-30,-0.601,-0.601,-0.601,1
27,25,2003-12-29,-0.606,-0.606,-0.606,1
27,25,2003-12-28,-0.597,-0.597,-0.597,1
27,25,2003-12-27,-0.596,-0.596,-0.596,1
27,25,2003-12-26,-0.602,-0.602,-0.602,1
27,25,2003-12-25,-0.601,-0.601,-0.601,1
27,25,2003-12-24,-0.596,-0.596,-0.596,1
27,25,2003-12-23,-0.591,-0.591,-0.591,1
27,25,2003-12-22,-0.6,-0.6,-0.6,1
27,25,2003-12-21,-0.605,-0.605,-0.605,1
27,25,2003-12-20,-0.596,-0.596,-0.596,1
27,25,2003-12-19,-0.601,-0.601,-0.601,1
27,25,2003-12-18,-0.605,-0.605,-0.605,1
27,25,2003-12-17,-0.597,-0.597,-0.597,1
27,25,2003-12-16,-0.597,-0.597,-0.597,1
27,25,2003-12-15,-0.6,-0.6,-0.6,1
27,25,2003-12-14,-0.605,-0.605,-0.605,1
27,25,2003-12-13,-0.592,-0.592,-0.592,1
27,25,2003-12-12,-0.6,-0.6,-0.6,1
27,25,2003-12-11,-0.597,-0.597,-0.597,1
27,25,2003-12-10,-0.605,-0.605,-0.605,1
27,25,2003-12-09,-0.602,-0.602,-0.602,1
27,25,2003-12-08,-0.595,-0.595,-0.595,1
27,25,2003-12-07,-0.596,-0.596,-0.596,1
27,25,2003-12-06,-0.597,-0.597,-0.597,1
27,25,2003-12-05,-0.598,-0.598,-0.598,1
27,25,2003-12-04,-0.593,-0.593,-0.593,1
27,25,2003-12-03,-0.597,-0.597,-0.597,1
27,25,2003-12-02,-0.593,-0.593,-0.593,1
27,25,2003-12-01,-0.593,-0.593,-0.593,1
27,25,2003-11-30,-0.597,-0.597,-0.597,1
27,25,2003-11-29,-0.602,-0.602,-0.602,1
27,25,2003-11-28,-0.597,-0.597,-0.597,1
27,25,2003-11-27,-0.598,-0.598,-0.598,1
27,25,2003-11-26,-0.595,-0.595,-0.595,1
27,25,2003-11-25,-0.601,-0.601,-0.601,1
27,25,2003-11-24,-0.601,-0.601,-0.601,1
27,25,2003-11-23,-0.593,-0.593,-0.593,1
27,25,2003-11-22,-0.593,-0.593,-0.593,1
27,25,2003-11-21,-0.593,-0.593,-0.593,1
27,25,2003-11-20,-0.593,-0.593,-0.593,1
27,25,2003-11-19,-0.595,-0.595,-0.595,1
27,25,2003-11-18,-0.593,-0.593,-0.593,1
27,25,2003-11-17,-0.593,-0.593,-0.593,1
27,25,2003-11-16,-0.593,-0.593,-0.593,1
27,25,2003-11-15,-0.597,-0.597,-0.597,1
27,25,2003-11-14,-0.603,-0.603,-0.603,1
27,25,2003-11-13,-0.601,-0.601,-0.601,1
27,25,2003-11-12,-0.597,-0.597,-0.597,1
27,25,2003-11-11,-0.601,-0.601,-0.601,1
27,25,2003-11-10,-0.601,-0.601,-0.601,1
27,25,2003-11-09,-0.593,-0.593,-0.593,1
27,25,2003-11-08,-0.597,-0.597,-0.597,1
27,25,2003-11-07,-0.601,-0.601,-0.601,1
27,25,2003-11-06,-0.597,-0.597,-0.597,1
27,25,2003-11-05,-0.599,-0.599,-0.599,1
27,25,2003-11-04,-0.601,-0.601,-0.601,1
27,25,2003-11-03,-0.596,-0.596,-0.596,1
27,25,2003-11-02,-0.601,-0.601,-0.601,1
27,25,2003-11-01,-0.599,-0.599,-0.599,1
27,25,2003-10-31,-0.593,-0.593,-0.593,1
27,25,2003-10-30,-0.597,-0.597,-0.597,1
27,25,2003-10-29,-0.601,-0.601,-0.601,1
27,25,2003-10-28,-0.597,-0.597,-0.597,1
27,25,2003-10-27,-0.605,-0.605,-0.605,1
27,25,2003-10-26,-0.597,-0.597,-0.597,1
27,25,2003-10-25,-0.605,-0.605,-0.605,1
27,25,2003-10-24,-0.596,-0.596,-0.596,1
27,25,2003-10-23,-0.596,-0.596,-0.596,1
27,25,2003-10-22,-0.596,-0.596,-0.596,1
27,25,2003-10-21,-0.601,-0.601,-0.601,1
27,25,2003-10-20,-0.592,-0.592,-0.592,1
27,25,2003-10-19,-0.6,-0.6,-0.6,1
27,25,2003-10-18,-0.592,-0.592,-0.592,1
27,25,2003-10-17,-0.601,-0.601,-0.601,1
27,25,2003-10-16,-0.592,-0.592,-0.592,1
27,25,2003-10-15,-0.597,-0.597,-0.597,1
27,25,2003-10-14,-0.592,-0.592,-0.592,1
27,25,2003-10-13,-0.593,-0.593,-0.593,1
27,25,2003-10-12,-0.592,-0.592,-0.592,1
27,25,2003-10-11,-0.593,-0.593,-0.593,1
27,25,2003-10-10,-0.593,-0.593,-0.593,1
27,25,2003-10-09,-0.592,-0.592,-0.592,1
27,25,2003-10-08,-0.6,-0.6,-0.6,1
27,25,2003-10-07,-0.596,-0.596,-0.596,1
27,25,2003-10-06,-0.601,-0.601,-0.601,1
27,25,2003-10-05,-0.597,-0.597,-0.597,1
27,25,2003-10-04,-0.593,-0.593,-0.593,1
27,25,2003-10-03,-0.593,-0.593,-0.593,1
27,25,2003-10-02,-0.59,-0.59,-0.59,1
27,25,2003-10-01,-0.592,-0.592,-0.592,1
27,25,2003-09-30,-0.601,-0.601,-0.601,1
27,25,2003-09-29,-0.592,-0.592,-0.592,1
27,25,2003-09-28,-0.592,-0.592,-0.592,1
27,25,2003-09-27,-0.594,-0.594,-0.594,1
27,25,2003-09-26,-0.592,-0.592,-0.592,1
27,25,2003-09-25,-0.592,-0.592,-0.592,1
27,25,2003-09-24,NA,NA,NA,0
27,25,2003-09-23,-0.592,-0.592,-0.592,1
27,25,2003-09-22,-0.588,-0.588,-0.588,1
27,25,2003-09-21,-0.588,-0.588,-0.588,1
27,25,2003-09-20,-0.591,-0.591,-0.591,1
27,25,2003-09-19,-0.592,-0.592,-0.592,1
27,25,2003-09-18,-0.592,-0.592,-0.592,1
27,25,2003-09-17,-0.588,-0.588,-0.588,1
27,25,2003-09-16,-0.597,-0.597,-0.597,1
27,25,2003-09-15,-0.593,-0.593,-0.593,1
27,25,2003-09-14,-0.592,-0.592,-0.592,1
27,25,2003-09-13,-0.601,-0.601,-0.601,1
27,25,2003-09-12,-0.592,-0.592,-0.592,1
27,25,2003-09-11,-0.597,-0.597,-0.597,1
27,25,2003-09-10,-0.592,-0.592,-0.592,1
27,25,2003-09-09,-0.592,-0.592,-0.592,1
27,25,2003-09-08,-0.593,-0.593,-0.593,1
27,25,2003-09-07,-0.597,-0.597,-0.597,1
27,25,2003-09-06,-0.597,-0.597,-0.597,1
27,25,2003-09-05,-0.597,-0.597,-0.597,1
27,25,2003-09-04,-0.593,-0.593,-0.593,1
27,25,2003-09-03,-0.601,-0.601,-0.601,1
27,25,2003-09-02,-0.6,-0.6,-0.6,1
27,25,2003-09-01,-0.597,-0.597,-0.597,1
27,25,2003-08-31,-0.592,-0.592,-0.592,1
27,25,2003-08-30,-0.597,-0.597,-0.597,1
27,25,2003-08-29,-0.593,-0.593,-0.593,1
27,25,2003-08-28,-0.588,-0.588,-0.588,1
27,25,2003-08-27,-0.593,-0.593,-0.593,1
27,25,2003-08-26,-0.592,-0.592,-0.592,1
27,25,2003-08-25,-0.591,-0.591,-0.591,1
27,25,2003-08-24,-0.591,-0.591,-0.591,1
27,25,2003-08-23,-0.588,-0.588,-0.588,1
27,25,2003-08-22,-0.602,-0.602,-0.602,1
27,25,2003-08-21,-0.588,-0.588,-0.588,1
27,25,2003-08-20,-0.592,-0.592,-0.592,1
27,25,2003-08-19,-0.593,-0.593,-0.593,1
27,25,2003-08-18,-0.597,-0.597,-0.597,1
27,25,2003-08-17,-0.606,-0.606,-0.606,1
27,25,2003-08-16,-0.602,-0.602,-0.602,1
27,25,2003-08-15,-0.593,-0.593,-0.593,1
27,25,2003-08-14,-0.588,-0.588,-0.588,1
27,25,2003-08-13,-0.598,-0.598,-0.598,1
27,25,2003-08-12,-0.591,-0.591,-0.591,1
27,25,2003-08-11,-0.588,-0.588,-0.588,1
27,25,2003-08-10,-0.598,-0.598,-0.598,1
27,25,2003-08-09,-0.598,-0.598,-0.598,1
27,25,2003-08-08,-0.588,-0.588,-0.588,1
27,25,2003-08-07,-0.598,-0.598,-0.598,1
27,25,2003-08-06,-0.598,-0.598,-0.598,1
27,25,2003-08-05,-0.597,-0.597,-0.597,1
27,25,2003-08-04,-0.603,-0.603,-0.603,1
27,25,2003-08-03,-0.598,-0.598,-0.598,1
27,25,2003-08-02,-0.588,-0.588,-0.588,1
27,25,2003-08-01,-0.595,-0.595,-0.595,1
27,25,2003-07-31,-0.595,-0.595,-0.595,1
27,25,2003-07-30,-0.602,-0.602,-0.602,1
27,25,2003-07-29,-0.597,-0.597,-0.597,1
27,25,2003-07-28,-0.588,-0.588,-0.588,1
27,25,2003-07-27,-0.588,-0.588,-0.588,1
27,25,2003-07-26,-0.588,-0.588,-0.588,1
27,25,2003-07-25,-0.597,-0.597,-0.597,1
27,25,2003-07-24,-0.588,-0.588,-0.588,1
27,25,2003-07-23,-0.597,-0.597,-0.597,1
27,25,2003-07-22,-0.606,-0.606,-0.606,1
27,25,2003-07-21,-0.591,-0.591,-0.591,1
27,25,2003-07-20,-0.597,-0.597,-0.597,1
27,25,2003-07-19,-0.588,-0.588,-0.588,1
27,25,2003-07-18,-0.597,-0.597,-0.597,1
27,25,2003-07-17,-0.6,-0.6,-0.6,1
27,25,2003-07-16,-0.593,-0.593,-0.593,1
27,25,2003-07-15,-0.597,-0.597,-0.597,1
27,25,2003-07-14,-0.593,-0.593,-0.593,1
27,25,2003-07-13,-0.588,-0.588,-0.588,1
27,25,2003-07-12,-0.597,-0.597,-0.597,1
27,25,2003-07-11,-0.597,-0.597,-0.597,1
27,25,2003-07-10,-0.597,-0.597,-0.597,1
27,25,2003-07-09,-0.593,-0.593,-0.593,1
27,25,2003-07-08,-0.593,-0.593,-0.593,1
27,25,2003-07-07,-0.592,-0.592,-0.592,1
27,25,2003-07-06,-0.598,-0.598,-0.598,1
27,25,2003-07-05,-0.588,-0.588,-0.588,1
27,25,2003-07-04,-0.592,-0.592,-0.592,1
27,25,2003-07-03,-0.593,-0.593,-0.593,1
27,25,2003-07-02,-0.592,-0.592,-0.592,1
27,25,2003-07-01,-0.601,-0.601,-0.601,1
27,25,2003-06-30,-0.588,-0.588,-0.588,1
27,25,2003-06-29,-0.597,-0.597,-0.597,1
27,25,2003-06-28,-0.598,-0.598,-0.598,1
27,25,2003-06-27,-0.597,-0.597,-0.597,1
27,25,2003-06-26,-0.597,-0.597,-0.597,1
27,25,2003-06-25,-0.598,-0.598,-0.598,1
27,25,2003-06-24,-0.588,-0.588,-0.588,1
27,25,2003-06-23,-0.589,-0.589,-0.589,1
27,25,2003-06-22,-0.588,-0.588,-0.588,1
27,25,2003-06-21,-0.597,-0.597,-0.597,1
27,25,2003-06-20,-0.597,-0.597,-0.597,1
27,25,2003-06-19,-0.593,-0.593,-0.593,1
27,25,2003-06-18,-0.597,-0.597,-0.597,1
27,25,2003-06-17,-0.591,-0.591,-0.591,1
27,25,2003-06-16,-0.597,-0.597,-0.597,1
27,25,2003-06-15,-0.595,-0.595,-0.595,1
27,25,2003-06-14,-0.588,-0.588,-0.588,1
27,25,2003-06-13,-0.597,-0.597,-0.597,1
27,25,2003-06-12,-0.596,-0.596,-0.596,1
27,25,2003-06-11,-0.597,-0.597,-0.597,1
27,25,2003-06-10,-0.588,-0.588,-0.588,1
27,25,2003-06-09,-0.597,-0.597,-0.597,1
27,25,2003-06-08,-0.598,-0.598,-0.598,1
27,25,2003-06-07,NA,NA,NA,0
27,25,2003-06-06,-0.592,-0.592,-0.592,1
27,25,2003-06-05,-0.593,-0.593,-0.593,1
27,25,2003-06-04,-0.593,-0.593,-0.593,1
27,25,2003-06-03,-0.593,-0.593,-0.593,1
27,25,2003-06-02,-0.591,-0.591,-0.591,1
27,25,2003-06-01,-0.588,-0.588,-0.588,1
27,25,2003-05-31,-0.592,-0.592,-0.592,1
27,25,2003-05-30,-0.592,-0.592,-0.592,1
27,25,2003-05-29,-0.592,-0.592,-0.592,1
27,25,2003-05-28,-0.588,-0.588,-0.588,1
27,25,2003-05-27,-0.597,-0.597,-0.597,1
27,25,2003-05-26,-0.592,-0.592,-0.592,1
27,25,2003-05-25,-0.601,-0.601,-0.601,1
27,25,2003-05-24,-0.597,-0.597,-0.597,1
27,25,2003-05-23,-0.597,-0.597,-0.597,1
27,25,2003-05-22,-0.601,-0.601,-0.601,1
27,25,2003-05-21,-0.596,-0.596,-0.596,1
27,25,2003-05-20,-0.601,-0.601,-0.601,1
27,25,2003-05-19,-0.6,-0.6,-0.6,1
27,25,2003-05-18,-0.597,-0.597,-0.597,1
27,25,2003-05-17,-0.595,-0.595,-0.595,1
27,25,2003-05-16,-0.6,-0.6,-0.6,1
27,25,2003-05-15,-0.6,-0.6,-0.6,1
27,25,2003-05-14,-0.597,-0.597,-0.597,1
27,25,2003-05-13,-0.6,-0.6,-0.6,1
27,25,2003-05-12,-0.592,-0.592,-0.592,1
27,25,2003-05-11,-0.592,-0.592,-0.592,1
27,25,2003-05-10,-0.592,-0.592,-0.592,1
27,25,2003-05-09,-0.6,-0.6,-0.6,1
27,25,2003-05-08,-0.592,-0.592,-0.592,1
27,25,2003-05-07,-0.596,-0.596,-0.596,1
27,25,2003-05-06,-0.597,-0.597,-0.597,1
27,25,2003-05-05,-0.597,-0.597,-0.597,1
27,25,2003-05-04,-0.597,-0.597,-0.597,1
27,25,2003-05-03,-0.6,-0.6,-0.6,1
27,25,2003-05-02,-0.601,-0.601,-0.601,1
27,25,2003-05-01,-0.6,-0.6,-0.6,1
27,25,2003-04-30,-0.592,-0.592,-0.592,1
27,25,2003-04-29,-0.592,-0.592,-0.592,1
27,25,2003-04-28,-0.601,-0.601,-0.601,1
27,25,2003-04-27,-0.6,-0.6,-0.6,1
27,25,2003-04-26,-0.592,-0.592,-0.592,1
27,25,2003-04-25,-0.599,-0.599,-0.599,1
27,25,2003-04-24,-0.592,-0.592,-0.592,1
27,25,2003-04-23,-0.599,-0.599,-0.599,1
27,25,2003-04-22,-0.601,-0.601,-0.601,1
27,25,2003-04-21,-0.601,-0.601,-0.601,1
27,25,2003-04-20,-0.605,-0.605,-0.605,1
27,25,2003-04-19,-0.6,-0.6,-0.6,1
27,25,2003-04-18,-0.6,-0.6,-0.6,1
27,25,2003-04-17,-0.603,-0.603,-0.603,1
27,25,2003-04-16,-0.601,-0.601,-0.601,1
27,25,2003-04-15,-0.6,-0.6,-0.6,1
27,25,2003-04-14,-0.601,-0.601,-0.601,1
27,25,2003-04-13,-0.605,-0.605,-0.605,1
27,25,2003-04-12,-0.605,-0.605,-0.605,1
27,25,2003-04-11,-0.605,-0.605,-0.605,1
27,25,2003-04-10,-0.604,-0.604,-0.604,1
27,25,2003-04-09,-0.597,-0.597,-0.597,1
27,25,2003-04-08,-0.611,-0.611,-0.611,1
27,25,2003-04-07,NA,NA,NA,0
27,25,2003-04-06,-0.604,-0.604,-0.604,1
27,25,2003-04-05,-0.599,-0.599,-0.599,1
27,25,2003-04-04,-0.596,-0.596,-0.596,1
27,25,2003-04-03,-0.602,-0.602,-0.602,1
27,25,2003-04-02,-0.607,-0.607,-0.607,1
27,25,2003-04-01,-0.6,-0.6,-0.6,1
27,25,2003-03-31,-0.596,-0.596,-0.596,1
27,25,2003-03-30,-0.598,-0.598,-0.598,1
27,25,2003-03-29,-0.602,-0.602,-0.602,1
27,25,2003-03-28,-0.601,-0.601,-0.601,1
27,25,2003-03-27,-0.596,-0.596,-0.596,1
27,25,2003-03-26,-0.605,-0.605,-0.605,1
27,25,2003-03-25,-0.605,-0.605,-0.605,1
27,25,2003-03-24,-0.605,-0.605,-0.605,1
27,25,2003-03-23,-0.605,-0.605,-0.605,1
27,25,2003-03-22,-0.596,-0.596,-0.596,1
27,25,2003-03-21,-0.605,-0.605,-0.605,1
27,25,2003-03-20,-0.596,-0.596,-0.596,1
27,25,2003-03-19,-0.597,-0.597,-0.597,1
27,25,2003-03-18,-0.605,-0.605,-0.605,1
27,25,2003-03-17,-0.605,-0.605,-0.605,1
27,25,2003-03-16,-0.605,-0.605,-0.605,1
27,25,2003-03-15,-0.601,-0.601,-0.601,1
27,25,2003-03-14,-0.604,-0.604,-0.604,1
27,25,2003-03-13,-0.605,-0.605,-0.605,1
27,25,2003-03-12,-0.601,-0.601,-0.601,1
27,25,2003-03-11,-0.596,-0.596,-0.596,1
27,25,2003-03-10,-0.601,-0.601,-0.601,1
27,25,2003-03-09,-0.598,-0.598,-0.598,1
27,25,2003-03-08,-0.596,-0.596,-0.596,1
27,25,2003-03-07,-0.606,-0.606,-0.606,1
27,25,2003-03-06,-0.602,-0.602,-0.602,1
27,25,2003-03-05,-0.6,-0.6,-0.6,1
27,25,2003-03-04,-0.606,-0.606,-0.606,1
27,25,2003-03-03,-0.61,-0.61,-0.61,1
27,25,2003-03-02,-0.605,-0.605,-0.605,1
27,25,2003-03-01,-0.605,-0.605,-0.605,1
27,25,2003-02-28,-0.605,-0.605,-0.605,1
27,25,2003-02-27,-0.605,-0.605,-0.605,1
27,25,2003-02-26,-0.6,-0.6,-0.6,1
27,25,2003-02-25,-0.605,-0.605,-0.605,1
27,25,2003-02-24,-0.609,-0.609,-0.609,1
27,25,2003-02-23,-0.608,-0.608,-0.608,1
27,25,2003-02-22,-0.609,-0.609,-0.609,1
27,25,2003-02-21,-0.61,-0.61,-0.61,1
27,25,2003-02-20,-0.604,-0.604,-0.604,1
27,25,2003-02-19,-0.609,-0.609,-0.609,1
27,25,2003-02-18,-0.605,-0.605,-0.605,1
27,25,2003-02-17,-0.611,-0.611,-0.611,1
27,25,2003-02-16,-0.599,-0.599,-0.599,1
27,25,2003-02-15,-0.608,-0.608,-0.608,1
27,25,2003-02-14,-0.609,-0.609,-0.609,1
27,25,2003-02-13,-0.608,-0.608,-0.608,1
27,25,2003-02-12,-0.603,-0.603,-0.603,1
27,25,2003-02-11,-0.605,-0.605,-0.605,1
27,25,2003-02-10,-0.606,-0.606,-0.606,1
27,25,2003-02-09,-0.605,-0.605,-0.605,1
27,25,2003-02-08,-0.606,-0.606,-0.606,1
27,25,2003-02-07,-0.609,-0.609,-0.609,1
27,25,2003-02-06,-0.608,-0.608,-0.608,1
27,25,2003-02-05,-0.6,-0.6,-0.6,1
27,25,2003-02-04,-0.609,-0.609,-0.609,1
27,25,2003-02-03,-0.603,-0.603,-0.603,1
27,25,2003-02-02,-0.609,-0.609,-0.609,1
27,25,2003-02-01,-0.609,-0.609,-0.609,1
27,25,2003-01-31,-0.603,-0.603,-0.603,1
27,25,2003-01-30,-0.603,-0.603,-0.603,1
27,25,2003-01-29,-0.604,-0.604,-0.604,1
27,25,2003-01-28,-0.605,-0.605,-0.605,1
27,25,2003-01-27,-0.601,-0.601,-0.601,1
27,25,2003-01-26,-0.597,-0.597,-0.597,1
27,25,2003-01-25,-0.597,-0.597,-0.597,1
27,25,2003-01-24,-0.599,-0.599,-0.599,1
27,25,2003-01-23,-0.602,-0.602,-0.602,1
27,25,2003-01-22,-0.602,-0.602,-0.602,1
27,25,2003-01-21,-0.603,-0.603,-0.603,1
27,25,2003-01-20,-0.605,-0.605,-0.605,1
27,25,2003-01-19,-0.606,-0.606,-0.606,1
27,25,2003-01-18,-0.604,-0.604,-0.604,1
27,25,2003-01-17,-0.605,-0.605,-0.605,1
27,25,2003-01-16,-0.606,-0.606,-0.606,1
27,25,2003-01-15,-0.598,-0.598,-0.598,1
27,25,2003-01-14,-0.601,-0.601,-0.601,1
27,25,2003-01-13,-0.598,-0.598,-0.598,1
27,25,2003-01-12,-0.602,-0.602,-0.602,1
27,25,2003-01-11,-0.6,-0.6,-0.6,1
27,25,2003-01-10,-0.599,-0.599,-0.599,1
27,25,2003-01-09,-0.604,-0.604,-0.604,1
27,25,2003-01-08,-0.605,-0.605,-0.605,1
27,25,2003-01-07,-0.599,-0.599,-0.599,1
27,25,2003-01-06,-0.6,-0.6,-0.6,1
27,25,2003-01-05,-0.6,-0.6,-0.6,1
27,25,2003-01-04,-0.605,-0.605,-0.605,1
27,25,2003-01-03,-0.605,-0.605,-0.605,1
27,25,2003-01-02,-0.606,-0.606,-0.606,1
27,25,2003-01-01,-0.595,-0.595,-0.595,1
27,25,2002-12-31,-0.598,-0.598,-0.598,1
27,25,2002-12-30,-0.597,-0.597,-0.597,1
27,25,2002-12-29,-0.593,-0.593,-0.593,1
27,25,2002-12-28,-0.605,-0.605,-0.605,1
27,25,2002-12-27,-0.598,-0.598,-0.598,1
27,25,2002-12-26,-0.596,-0.596,-0.596,1
27,25,2002-12-25,-0.596,-0.596,-0.596,1
27,25,2002-12-24,-0.597,-0.597,-0.597,1
27,25,2002-12-23,-0.596,-0.596,-0.596,1
27,25,2002-12-22,-0.597,-0.597,-0.597,1
27,25,2002-12-21,-0.606,-0.606,-0.606,1
27,25,2002-12-20,-0.602,-0.602,-0.602,1
27,25,2002-12-19,-0.605,-0.605,-0.605,1
27,25,2002-12-18,-0.596,-0.596,-0.596,1
27,25,2002-12-17,-0.597,-0.597,-0.597,1
27,25,2002-12-16,-0.6,-0.6,-0.6,1
27,25,2002-12-15,-0.599,-0.599,-0.599,1
27,25,2002-12-14,-0.597,-0.597,-0.597,1
27,25,2002-12-13,-0.605,-0.605,-0.605,1
27,25,2002-12-12,-0.602,-0.602,-0.602,1
27,25,2002-12-11,-0.605,-0.605,-0.605,1
27,25,2002-12-10,-0.604,-0.604,-0.604,1
27,25,2002-12-09,-0.604,-0.604,-0.604,1
27,25,2002-12-08,-0.605,-0.605,-0.605,1
27,25,2002-12-07,-0.604,-0.604,-0.604,1
27,25,2002-12-06,-0.605,-0.605,-0.605,1
27,25,2002-12-05,-0.601,-0.601,-0.601,1
27,25,2002-12-04,-0.6,-0.6,-0.6,1
27,25,2002-12-03,-0.606,-0.606,-0.606,1
27,25,2002-12-02,-0.6,-0.6,-0.6,1
27,25,2002-12-01,-0.601,-0.601,-0.601,1
27,25,2002-11-30,-0.598,-0.598,-0.598,1
27,25,2002-11-29,-0.604,-0.604,-0.604,1
27,25,2002-11-28,-0.597,-0.597,-0.597,1
27,25,2002-11-27,-0.596,-0.596,-0.596,1
27,25,2002-11-26,-0.597,-0.597,-0.597,1
27,25,2002-11-25,-0.602,-0.602,-0.602,1
27,25,2002-11-24,-0.592,-0.592,-0.592,1
27,25,2002-11-23,-0.597,-0.597,-0.597,1
27,25,2002-11-22,-0.602,-0.602,-0.602,1
27,25,2002-11-21,-0.601,-0.601,-0.601,1
27,25,2002-11-20,-0.601,-0.601,-0.601,1
27,25,2002-11-19,-0.596,-0.596,-0.596,1
27,25,2002-11-18,-0.596,-0.596,-0.596,1
27,25,2002-11-17,-0.597,-0.597,-0.597,1
27,25,2002-11-16,-0.601,-0.601,-0.601,1
27,25,2002-11-15,-0.593,-0.593,-0.593,1
27,25,2002-11-14,-0.594,-0.594,-0.594,1
27,25,2002-11-13,-0.597,-0.597,-0.597,1
27,25,2002-11-12,-0.605,-0.605,-0.605,1
27,25,2002-11-11,-0.598,-0.598,-0.598,1
27,25,2002-11-10,-0.595,-0.595,-0.595,1
27,25,2002-11-09,-0.601,-0.601,-0.601,1
27,25,2002-11-08,-0.605,-0.605,-0.605,1
27,25,2002-11-07,-0.604,-0.604,-0.604,1
27,25,2002-11-06,-0.601,-0.601,-0.601,1
27,25,2002-11-05,-0.599,-0.599,-0.599,1
27,25,2002-11-04,-0.6,-0.6,-0.6,1
27,25,2002-11-03,-0.597,-0.597,-0.597,1
27,25,2002-11-02,-0.601,-0.601,-0.601,1
27,25,2002-11-01,-0.595,-0.595,-0.595,1
27,25,2002-10-31,-0.601,-0.601,-0.601,1
27,25,2002-10-30,-0.596,-0.596,-0.596,1
27,25,2002-10-29,-0.599,-0.599,-0.599,1
27,25,2002-10-28,-0.594,-0.594,-0.594,1
27,25,2002-10-27,-0.593,-0.593,-0.593,1
27,25,2002-10-26,-0.592,-0.592,-0.592,1
27,25,2002-10-25,-0.601,-0.601,-0.601,1
27,25,2002-10-24,-0.601,-0.601,-0.601,1
27,25,2002-10-23,-0.605,-0.605,-0.605,1
27,25,2002-10-22,-0.595,-0.595,-0.595,1
27,25,2002-10-21,-0.601,-0.601,-0.601,1
27,25,2002-10-20,-0.592,-0.592,-0.592,1
27,25,2002-10-19,-0.597,-0.597,-0.597,1
27,25,2002-10-18,-0.602,-0.602,-0.602,1
27,25,2002-10-17,-0.596,-0.596,-0.596,1
27,25,2002-10-16,-0.601,-0.601,-0.601,1
27,25,2002-10-15,-0.592,-0.592,-0.592,1
27,25,2002-10-14,-0.592,-0.592,-0.592,1
27,25,2002-10-13,-0.601,-0.601,-0.601,1
27,25,2002-10-12,-0.597,-0.597,-0.597,1
27,25,2002-10-11,-0.601,-0.601,-0.601,1
27,25,2002-10-10,-0.601,-0.601,-0.601,1
27,25,2002-10-09,-0.6,-0.6,-0.6,1
27,25,2002-10-08,-0.601,-0.601,-0.601,1
27,25,2002-10-07,-0.596,-0.596,-0.596,1
27,25,2002-10-06,-0.597,-0.597,-0.597,1
27,25,2002-10-05,-0.6,-0.6,-0.6,1
27,25,2002-10-04,-0.598,-0.598,-0.598,1
27,25,2002-10-03,-0.601,-0.601,-0.601,1
27,25,2002-10-02,-0.601,-0.601,-0.601,1
27,25,2002-10-01,-0.592,-0.592,-0.592,1
27,25,2002-09-30,-0.6,-0.6,-0.6,1
27,25,2002-09-29,-0.601,-0.601,-0.601,1
27,25,2002-09-28,-0.601,-0.601,-0.601,1
27,25,2002-09-27,-0.592,-0.592,-0.592,1
27,25,2002-09-26,-0.601,-0.601,-0.601,1
27,25,2002-09-25,-0.601,-0.601,-0.601,1
27,25,2002-09-24,-0.596,-0.596,-0.596,1
27,25,2002-09-23,-0.598,-0.598,-0.598,1
27,25,2002-09-22,-0.592,-0.592,-0.592,1
27,25,2002-09-21,-0.592,-0.592,-0.592,1
27,25,2002-09-20,-0.595,-0.595,-0.595,1
27,25,2002-09-19,-0.597,-0.597,-0.597,1
27,25,2002-09-18,-0.595,-0.595,-0.595,1
27,25,2002-09-17,-0.592,-0.592,-0.592,1
27,25,2002-09-16,-0.592,-0.592,-0.592,1
27,25,2002-09-15,-0.592,-0.592,-0.592,1
27,25,2002-09-14,-0.601,-0.601,-0.601,1
27,25,2002-09-13,-0.592,-0.592,-0.592,1
27,25,2002-09-12,-0.592,-0.592,-0.592,1
27,25,2002-09-11,-0.592,-0.592,-0.592,1
27,25,2002-09-10,NA,NA,NA,0
27,25,2002-09-09,-0.592,-0.592,-0.592,1
27,25,2002-09-08,-0.593,-0.593,-0.593,1
27,25,2002-09-07,-0.593,-0.593,-0.593,1
27,25,2002-09-06,-0.593,-0.593,-0.593,1
27,25,2002-09-05,-0.601,-0.601,-0.601,1
27,25,2002-09-04,-0.592,-0.592,-0.592,1
27,25,2002-09-03,-0.592,-0.592,-0.592,1
27,25,2002-09-02,-0.588,-0.588,-0.588,1
27,25,2002-09-01,-0.588,-0.588,-0.588,1
27,25,2002-08-31,-0.588,-0.588,-0.588,1
27,25,2002-08-30,-0.601,-0.601,-0.601,1
27,25,2002-08-29,-0.588,-0.588,-0.588,1
27,25,2002-08-28,NA,NA,NA,0
27,25,2002-08-27,-0.594,-0.594,-0.594,1
27,25,2002-08-26,-0.597,-0.597,-0.597,1
27,25,2002-08-25,-0.589,-0.589,-0.589,1
27,25,2002-08-24,-0.588,-0.588,-0.588,1
27,25,2002-08-23,-0.592,-0.592,-0.592,1
27,25,2002-08-22,-0.592,-0.592,-0.592,1
27,25,2002-08-21,-0.592,-0.592,-0.592,1
27,25,2002-08-20,-0.589,-0.589,-0.589,1
27,25,2002-08-19,-0.596,-0.596,-0.596,1
27,25,2002-08-18,-0.601,-0.601,-0.601,1
27,25,2002-08-17,-0.592,-0.592,-0.592,1
27,25,2002-08-16,-0.592,-0.592,-0.592,1
27,25,2002-08-15,-0.592,-0.592,-0.592,1
27,25,2002-08-14,-0.592,-0.592,-0.592,1
27,25,2002-08-13,-0.597,-0.597,-0.597,1
27,25,2002-08-12,-0.592,-0.592,-0.592,1
27,25,2002-08-11,-0.592,-0.592,-0.592,1
27,25,2002-08-10,-0.6,-0.6,-0.6,1
27,25,2002-08-09,-0.592,-0.592,-0.592,1
27,25,2002-08-08,-0.597,-0.597,-0.597,1
27,25,2002-08-07,-0.606,-0.606,-0.606,1
27,25,2002-08-06,-0.592,-0.592,-0.592,1
27,25,2002-08-05,-0.597,-0.597,-0.597,1
27,25,2002-08-04,-0.605,-0.605,-0.605,1
27,25,2002-08-03,-0.597,-0.597,-0.597,1
27,25,2002-08-02,-0.587,-0.587,-0.587,1
27,25,2002-08-01,-0.587,-0.587,-0.587,1
27,25,2002-07-31,-0.597,-0.597,-0.597,1
27,25,2002-07-30,-0.601,-0.601,-0.601,1
27,25,2002-07-29,-0.597,-0.597,-0.597,1
27,25,2002-07-28,-0.597,-0.597,-0.597,1
27,25,2002-07-27,-0.605,-0.605,-0.605,1
27,25,2002-07-26,-0.597,-0.597,-0.597,1
27,25,2002-07-25,-0.587,-0.587,-0.587,1
27,25,2002-07-24,-0.594,-0.594,-0.594,1
27,25,2002-07-23,-0.602,-0.602,-0.602,1
27,25,2002-07-22,-0.59,-0.59,-0.59,1
27,25,2002-07-21,-0.587,-0.587,-0.587,1
27,25,2002-07-20,-0.587,-0.587,-0.587,1
27,25,2002-07-19,-0.589,-0.589,-0.589,1
27,25,2002-07-18,-0.592,-0.592,-0.592,1
27,25,2002-07-17,-0.588,-0.588,-0.588,1
27,25,2002-07-16,-0.587,-0.587,-0.587,1
27,25,2002-07-15,-0.605,-0.605,-0.605,1
27,25,2002-07-14,-0.587,-0.587,-0.587,1
27,25,2002-07-13,-0.601,-0.601,-0.601,1
27,25,2002-07-12,-0.588,-0.588,-0.588,1
27,25,2002-07-11,-0.592,-0.592,-0.592,1
27,25,2002-07-10,-0.599,-0.599,-0.599,1
27,25,2002-07-09,-0.598,-0.598,-0.598,1
27,25,2002-07-08,-0.596,-0.596,-0.596,1
27,25,2002-07-07,-0.602,-0.602,-0.602,1
27,25,2002-07-06,-0.592,-0.592,-0.592,1
27,25,2002-07-05,-0.597,-0.597,-0.597,1
27,25,2002-07-04,-0.591,-0.591,-0.591,1
27,25,2002-07-03,-0.605,-0.605,-0.605,1
27,25,2002-07-02,-0.587,-0.587,-0.587,1
27,25,2002-07-01,-0.601,-0.601,-0.601,1
27,25,2002-06-30,-0.587,-0.587,-0.587,1
27,25,2002-06-29,-0.603,-0.603,-0.603,1
27,25,2002-06-28,-0.606,-0.606,-0.606,1
27,25,2002-06-27,-0.597,-0.597,-0.597,1
27,25,2002-06-26,-0.601,-0.601,-0.601,1
27,25,2002-06-25,-0.604,-0.604,-0.604,1
27,25,2002-06-24,-0.596,-0.596,-0.596,1
27,25,2002-06-23,-0.601,-0.601,-0.601,1
27,25,2002-06-22,-0.597,-0.597,-0.597,1
27,25,2002-06-21,-0.596,-0.596,-0.596,1
27,25,2002-06-20,-0.596,-0.596,-0.596,1
27,25,2002-06-19,-0.597,-0.597,-0.597,1
27,25,2002-06-18,-0.597,-0.597,-0.597,1
27,25,2002-06-17,-0.597,-0.597,-0.597,1
27,25,2002-06-16,-0.597,-0.597,-0.597,1
27,25,2002-06-15,-0.597,-0.597,-0.597,1
27,25,2002-06-14,-0.596,-0.596,-0.596,1
27,25,2002-06-13,-0.601,-0.601,-0.601,1
27,25,2002-06-12,-0.597,-0.597,-0.597,1
27,25,2002-06-11,-0.592,-0.592,-0.592,1
27,25,2002-06-10,-0.598,-0.598,-0.598,1
27,25,2002-06-09,-0.591,-0.591,-0.591,1
27,25,2002-06-08,-0.591,-0.591,-0.591,1
27,25,2002-06-07,-0.592,-0.592,-0.592,1
27,25,2002-06-06,-0.6,-0.6,-0.6,1
27,25,2002-06-05,-0.59,-0.59,-0.59,1
27,25,2002-06-04,-0.597,-0.597,-0.597,1
27,25,2002-06-03,-0.605,-0.605,-0.605,1
27,25,2002-06-02,-0.588,-0.588,-0.588,1
27,25,2002-06-01,-0.596,-0.596,-0.596,1
27,25,2002-05-31,-0.595,-0.595,-0.595,1
27,25,2002-05-30,-0.591,-0.591,-0.591,1
27,25,2002-05-29,-0.596,-0.596,-0.596,1
27,25,2002-05-28,-0.595,-0.595,-0.595,1
27,25,2002-05-27,-0.6,-0.6,-0.6,1
27,25,2002-05-26,-0.591,-0.591,-0.591,1
27,25,2002-05-25,-0.598,-0.598,-0.598,1
27,25,2002-05-24,-0.6,-0.6,-0.6,1
27,25,2002-05-23,-0.601,-0.601,-0.601,1
27,25,2002-05-22,-0.591,-0.591,-0.591,1
27,25,2002-05-21,-0.591,-0.591,-0.591,1
27,25,2002-05-20,-0.6,-0.6,-0.6,1
27,25,2002-05-19,-0.6,-0.6,-0.6,1
27,25,2002-05-18,-0.591,-0.591,-0.591,1
27,25,2002-05-17,-0.587,-0.587,-0.587,1
27,25,2002-05-16,-0.591,-0.591,-0.591,1
27,25,2002-05-15,-0.591,-0.591,-0.591,1
27,25,2002-05-14,-0.596,-0.596,-0.596,1
27,25,2002-05-13,-0.599,-0.599,-0.599,1
27,25,2002-05-12,-0.597,-0.597,-0.597,1
27,25,2002-05-11,-0.598,-0.598,-0.598,1
27,25,2002-05-10,-0.6,-0.6,-0.6,1
27,25,2002-05-09,-0.599,-0.599,-0.599,1
27,25,2002-05-08,-0.618,-0.618,-0.618,1
27,25,2002-05-07,-0.645,-0.645,-0.645,1
27,25,2002-05-06,-0.646,-0.646,-0.646,1
27,25,2002-05-05,-0.646,-0.646,-0.646,1
27,25,2002-05-04,-0.632,-0.632,-0.632,1
27,25,2002-05-03,-0.637,-0.637,-0.637,1
27,25,2002-05-02,-0.636,-0.636,-0.636,1
27,25,2002-05-01,-0.645,-0.645,-0.645,1
27,25,2002-04-30,-0.648,-0.648,-0.648,1
27,25,2002-04-29,-0.65,-0.65,-0.65,1
27,25,2002-04-28,-0.645,-0.645,-0.645,1
27,25,2002-04-27,-0.641,-0.641,-0.641,1
27,25,2002-04-26,-0.645,-0.645,-0.645,1
27,25,2002-04-25,-0.645,-0.645,-0.645,1
27,25,2002-04-24,-0.609,-0.609,-0.609,1
27,25,2002-04-23,-0.61,-0.61,-0.61,1
27,25,2002-04-22,-0.618,-0.618,-0.618,1
27,25,2002-04-21,-0.627,-0.627,-0.627,1
27,25,2002-04-20,-0.637,-0.637,-0.637,1
27,25,2002-04-19,-0.609,-0.609,-0.609,1
27,25,2002-04-18,-0.618,-0.618,-0.618,1
27,25,2002-04-17,-0.615,-0.615,-0.615,1
27,25,2002-04-16,-0.613,-0.613,-0.613,1
27,25,2002-04-15,-0.618,-0.618,-0.618,1
27,25,2002-04-14,-0.608,-0.608,-0.608,1
27,25,2002-04-13,-0.618,-0.618,-0.618,1
27,25,2002-04-12,-0.619,-0.619,-0.619,1
27,25,2002-04-11,-0.618,-0.618,-0.618,1
27,25,2002-04-10,-0.624,-0.624,-0.624,1
27,25,2002-04-09,-0.631,-0.631,-0.631,1
27,25,2002-04-08,-0.612,-0.612,-0.612,1
27,25,2002-04-07,-0.628,-0.628,-0.628,1
27,25,2002-04-06,-0.641,-0.641,-0.641,1
27,25,2002-04-05,-0.637,-0.637,-0.637,1
27,25,2002-04-04,-0.645,-0.645,-0.645,1
27,25,2002-04-03,-0.652,-0.652,-0.652,1
27,25,2002-04-02,-0.632,-0.632,-0.632,1
27,25,2002-04-01,-0.644,-0.644,-0.644,1
27,25,2002-03-31,-0.645,-0.645,-0.645,1
27,25,2002-03-30,-0.646,-0.646,-0.646,1
27,25,2002-03-29,-0.65,-0.65,-0.65,1
27,25,2002-03-28,-0.65,-0.65,-0.65,1
27,25,2002-03-27,-0.658,-0.658,-0.658,1
27,25,2002-03-26,-0.649,-0.649,-0.649,1
27,22.5,2015-09-30,NA,NA,NA,0
27,22.5,2015-09-29,NA,NA,NA,0
27,22.5,2015-09-28,NA,NA,NA,0
27,22.5,2015-09-27,NA,NA,NA,0
27,22.5,2015-09-26,NA,NA,NA,0
27,22.5,2015-09-25,NA,NA,NA,0
27,22.5,2015-09-24,NA,NA,NA,0
27,22.5,2015-09-23,NA,NA,NA,0
27,22.5,2015-09-22,NA,NA,NA,0
27,22.5,2015-09-21,NA,NA,NA,0
27,22.5,2015-09-20,NA,NA,NA,0
27,22.5,2015-09-19,NA,NA,NA,0
27,22.5,2015-09-18,NA,NA,NA,0
27,22.5,2015-09-17,NA,NA,NA,0
27,22.5,2015-09-16,NA,NA,NA,0
27,22.5,2015-09-15,NA,NA,NA,0
27,22.5,2015-09-14,NA,NA,NA,0
27,22.5,2015-09-13,NA,NA,NA,0
27,22.5,2015-09-12,NA,NA,NA,0
27,22.5,2015-09-11,NA,NA,NA,0
27,22.5,2015-09-10,NA,NA,NA,0
27,22.5,2015-09-09,NA,NA,NA,0
27,22.5,2015-09-08,NA,NA,NA,0
27,22.5,2015-09-07,NA,NA,NA,0
27,22.5,2015-09-06,NA,NA,NA,0
27,22.5,2015-09-05,NA,NA,NA,0
27,22.5,2015-09-04,NA,NA,NA,0
27,22.5,2015-09-03,NA,NA,NA,0
27,22.5,2015-09-02,NA,NA,NA,0
27,22.5,2015-09-01,NA,NA,NA,0
27,22.5,2015-08-31,NA,NA,NA,0
27,22.5,2015-08-30,NA,NA,NA,0
27,22.5,2015-08-29,NA,NA,NA,0
27,22.5,2015-08-28,NA,NA,NA,0
27,22.5,2015-08-27,NA,NA,NA,0
27,22.5,2015-08-26,NA,NA,NA,0
27,22.5,2015-08-25,NA,NA,NA,0
27,22.5,2015-08-24,NA,NA,NA,0
27,22.5,2015-08-23,NA,NA,NA,0
27,22.5,2015-08-22,NA,NA,NA,0
27,22.5,2015-08-21,NA,NA,NA,0
27,22.5,2015-08-20,NA,NA,NA,0
27,22.5,2015-08-19,NA,NA,NA,0
27,22.5,2015-08-18,NA,NA,NA,0
27,22.5,2015-08-17,NA,NA,NA,0
27,22.5,2015-08-16,NA,NA,NA,0
27,22.5,2015-08-15,NA,NA,NA,0
27,22.5,2015-08-14,NA,NA,NA,0
27,22.5,2015-08-13,NA,NA,NA,0
27,22.5,2015-08-12,NA,NA,NA,0
27,22.5,2015-08-11,NA,NA,NA,0
27,22.5,2015-08-10,NA,NA,NA,0
27,22.5,2015-08-09,NA,NA,NA,0
27,22.5,2015-08-08,NA,NA,NA,0
27,22.5,2015-08-07,NA,NA,NA,0
27,22.5,2015-08-06,NA,NA,NA,0
27,22.5,2015-08-05,NA,NA,NA,0
27,22.5,2015-08-04,NA,NA,NA,0
27,22.5,2015-08-03,NA,NA,NA,0
27,22.5,2015-08-02,NA,NA,NA,0
27,22.5,2015-08-01,NA,NA,NA,0
27,22.5,2015-07-31,NA,NA,NA,0
27,22.5,2015-07-30,NA,NA,NA,0
27,22.5,2015-07-29,NA,NA,NA,0
27,22.5,2015-07-28,NA,NA,NA,0
27,22.5,2015-07-27,NA,NA,NA,0
27,22.5,2015-07-26,NA,NA,NA,0
27,22.5,2015-07-25,NA,NA,NA,0
27,22.5,2015-07-24,NA,NA,NA,0
27,22.5,2015-07-23,NA,NA,NA,0
27,22.5,2015-07-22,NA,NA,NA,0
27,22.5,2015-07-21,NA,NA,NA,0
27,22.5,2015-07-20,NA,NA,NA,0
27,22.5,2015-07-19,NA,NA,NA,0
27,22.5,2015-07-18,NA,NA,NA,0
27,22.5,2015-07-17,NA,NA,NA,0
27,22.5,2015-07-16,NA,NA,NA,0
27,22.5,2015-07-15,NA,NA,NA,0
27,22.5,2015-07-14,NA,NA,NA,0
27,22.5,2015-07-13,NA,NA,NA,0
27,22.5,2015-07-12,NA,NA,NA,0
27,22.5,2015-07-11,NA,NA,NA,0
27,22.5,2015-07-10,NA,NA,NA,0
27,22.5,2015-07-09,NA,NA,NA,0
27,22.5,2015-07-08,NA,NA,NA,0
27,22.5,2015-07-07,NA,NA,NA,0
27,22.5,2015-07-06,NA,NA,NA,0
27,22.5,2015-07-05,NA,NA,NA,0
27,22.5,2015-07-04,NA,NA,NA,0
27,22.5,2015-07-03,NA,NA,NA,0
27,22.5,2015-07-02,NA,NA,NA,0
27,22.5,2015-07-01,NA,NA,NA,0
27,22.5,2015-06-30,NA,NA,NA,0
27,22.5,2015-06-29,NA,NA,NA,0
27,22.5,2015-06-28,NA,NA,NA,0
27,22.5,2015-06-27,NA,NA,NA,0
27,22.5,2015-06-26,NA,NA,NA,0
27,22.5,2015-06-25,NA,NA,NA,0
27,22.5,2015-06-24,NA,NA,NA,0
27,22.5,2015-06-23,NA,NA,NA,0
27,22.5,2015-06-22,NA,NA,NA,0
27,22.5,2015-06-21,NA,NA,NA,0
27,22.5,2015-06-20,NA,NA,NA,0
27,22.5,2015-06-19,NA,NA,NA,0
27,22.5,2015-06-18,NA,NA,NA,0
27,22.5,2015-06-17,NA,NA,NA,0
27,22.5,2015-06-16,NA,NA,NA,0
27,22.5,2015-06-15,NA,NA,NA,0
27,22.5,2015-06-14,NA,NA,NA,0
27,22.5,2015-06-13,NA,NA,NA,0
27,22.5,2015-06-12,NA,NA,NA,0
27,22.5,2015-06-11,NA,NA,NA,0
27,22.5,2015-06-10,NA,NA,NA,0
27,22.5,2015-06-09,NA,NA,NA,0
27,22.5,2015-06-08,NA,NA,NA,0
27,22.5,2015-06-07,NA,NA,NA,0
27,22.5,2015-06-06,NA,NA,NA,0
27,22.5,2015-06-05,NA,NA,NA,0
27,22.5,2015-06-04,NA,NA,NA,0
27,22.5,2015-06-03,NA,NA,NA,0
27,22.5,2015-06-02,NA,NA,NA,0
27,22.5,2015-06-01,NA,NA,NA,0
27,22.5,2015-05-31,NA,NA,NA,0
27,22.5,2015-05-30,NA,NA,NA,0
27,22.5,2015-05-29,NA,NA,NA,0
27,22.5,2015-05-28,NA,NA,NA,0
27,22.5,2015-05-27,NA,NA,NA,0
27,22.5,2015-05-26,NA,NA,NA,0
27,22.5,2015-05-25,NA,NA,NA,0
27,22.5,2015-05-24,NA,NA,NA,0
27,22.5,2015-05-23,NA,NA,NA,0
27,22.5,2015-05-22,NA,NA,NA,0
27,22.5,2015-05-21,NA,NA,NA,0
27,22.5,2015-05-20,NA,NA,NA,0
27,22.5,2015-05-19,NA,NA,NA,0
27,22.5,2015-05-18,NA,NA,NA,0
27,22.5,2015-05-17,NA,NA,NA,0
27,22.5,2015-05-16,NA,NA,NA,0
27,22.5,2015-05-15,NA,NA,NA,0
27,22.5,2015-05-14,NA,NA,NA,0
27,22.5,2015-05-13,NA,NA,NA,0
27,22.5,2015-05-12,NA,NA,NA,0
27,22.5,2015-05-11,NA,NA,NA,0
27,22.5,2015-05-10,NA,NA,NA,0
27,22.5,2015-05-09,NA,NA,NA,0
27,22.5,2015-05-08,NA,NA,NA,0
27,22.5,2015-05-07,NA,NA,NA,0
27,22.5,2015-05-06,NA,NA,NA,0
27,22.5,2015-05-05,NA,NA,NA,0
27,22.5,2015-05-04,NA,NA,NA,0
27,22.5,2015-05-03,NA,NA,NA,0
27,22.5,2015-05-02,NA,NA,NA,0
27,22.5,2015-05-01,NA,NA,NA,0
27,22.5,2015-04-30,NA,NA,NA,0
27,22.5,2015-04-29,NA,NA,NA,0
27,22.5,2015-04-28,NA,NA,NA,0
27,22.5,2015-04-27,NA,NA,NA,0
27,22.5,2015-04-26,NA,NA,NA,0
27,22.5,2015-04-25,NA,NA,NA,0
27,22.5,2015-04-24,NA,NA,NA,0
27,22.5,2015-04-23,NA,NA,NA,0
27,22.5,2015-04-22,NA,NA,NA,0
27,22.5,2015-04-21,NA,NA,NA,0
27,22.5,2015-04-20,NA,NA,NA,0
27,22.5,2015-04-19,NA,NA,NA,0
27,22.5,2015-04-18,NA,NA,NA,0
27,22.5,2015-04-17,NA,NA,NA,0
27,22.5,2015-04-16,NA,NA,NA,0
27,22.5,2015-04-15,NA,NA,NA,0
27,22.5,2015-04-14,NA,NA,NA,0
27,22.5,2015-04-13,NA,NA,NA,0
27,22.5,2015-04-12,NA,NA,NA,0
27,22.5,2015-04-11,NA,NA,NA,0
27,22.5,2015-04-10,NA,NA,NA,0
27,22.5,2015-04-09,NA,NA,NA,0
27,22.5,2015-04-08,NA,NA,NA,0
27,22.5,2015-04-07,NA,NA,NA,0
27,22.5,2015-04-06,NA,NA,NA,0
27,22.5,2015-04-05,NA,NA,NA,0
27,22.5,2015-04-04,NA,NA,NA,0
27,22.5,2015-04-03,NA,NA,NA,0
27,22.5,2015-04-02,NA,NA,NA,0
27,22.5,2015-04-01,NA,NA,NA,0
27,22.5,2015-03-31,NA,NA,NA,0
27,22.5,2015-03-30,NA,NA,NA,0
27,22.5,2015-03-29,NA,NA,NA,0
27,22.5,2015-03-28,NA,NA,NA,0
27,22.5,2015-03-27,NA,NA,NA,0
27,22.5,2015-03-26,NA,NA,NA,0
27,22.5,2015-03-25,NA,NA,NA,0
27,22.5,2015-03-24,NA,NA,NA,0
27,22.5,2015-03-23,NA,NA,NA,0
27,22.5,2015-03-22,NA,NA,NA,0
27,22.5,2015-03-21,NA,NA,NA,0
27,22.5,2015-03-20,NA,NA,NA,0
27,22.5,2015-03-19,NA,NA,NA,0
27,22.5,2015-03-18,NA,NA,NA,0
27,22.5,2015-03-17,NA,NA,NA,0
27,22.5,2015-03-16,NA,NA,NA,0
27,22.5,2015-03-15,NA,NA,NA,0
27,22.5,2015-03-14,NA,NA,NA,0
27,22.5,2015-03-13,NA,NA,NA,0
27,22.5,2015-03-12,NA,NA,NA,0
27,22.5,2015-03-11,NA,NA,NA,0
27,22.5,2015-03-10,NA,NA,NA,0
27,22.5,2015-03-09,NA,NA,NA,0
27,22.5,2015-03-08,NA,NA,NA,0
27,22.5,2015-03-07,NA,NA,NA,0
27,22.5,2015-03-06,NA,NA,NA,0
27,22.5,2015-03-05,NA,NA,NA,0
27,22.5,2015-03-04,NA,NA,NA,0
27,22.5,2015-03-03,NA,NA,NA,0
27,22.5,2015-03-02,NA,NA,NA,0
27,22.5,2015-03-01,NA,NA,NA,0
27,22.5,2015-02-28,NA,NA,NA,0
27,22.5,2015-02-27,NA,NA,NA,0
27,22.5,2015-02-26,NA,NA,NA,0
27,22.5,2015-02-25,NA,NA,NA,0
27,22.5,2015-02-24,NA,NA,NA,0
27,22.5,2015-02-23,NA,NA,NA,0
27,22.5,2015-02-22,NA,NA,NA,0
27,22.5,2015-02-21,NA,NA,NA,0
27,22.5,2015-02-20,NA,NA,NA,0
27,22.5,2015-02-19,NA,NA,NA,0
27,22.5,2015-02-18,NA,NA,NA,0
27,22.5,2015-02-17,NA,NA,NA,0
27,22.5,2015-02-16,NA,NA,NA,0
27,22.5,2015-02-15,NA,NA,NA,0
27,22.5,2015-02-14,NA,NA,NA,0
27,22.5,2015-02-13,NA,NA,NA,0
27,22.5,2015-02-12,NA,NA,NA,0
27,22.5,2015-02-11,NA,NA,NA,0
27,22.5,2015-02-10,NA,NA,NA,0
27,22.5,2015-02-09,NA,NA,NA,0
27,22.5,2015-02-08,NA,NA,NA,0
27,22.5,2015-02-07,NA,NA,NA,0
27,22.5,2015-02-06,NA,NA,NA,0
27,22.5,2015-02-05,NA,NA,NA,0
27,22.5,2015-02-04,NA,NA,NA,0
27,22.5,2015-02-03,NA,NA,NA,0
27,22.5,2015-02-02,NA,NA,NA,0
27,22.5,2015-02-01,NA,NA,NA,0
27,22.5,2015-01-31,NA,NA,NA,0
27,22.5,2015-01-30,NA,NA,NA,0
27,22.5,2015-01-29,NA,NA,NA,0
27,22.5,2015-01-28,NA,NA,NA,0
27,22.5,2015-01-27,NA,NA,NA,0
27,22.5,2015-01-26,NA,NA,NA,0
27,22.5,2015-01-25,NA,NA,NA,0
27,22.5,2015-01-24,NA,NA,NA,0
27,22.5,2015-01-23,NA,NA,NA,0
27,22.5,2015-01-22,NA,NA,NA,0
27,22.5,2015-01-21,NA,NA,NA,0
27,22.5,2015-01-20,NA,NA,NA,0
27,22.5,2015-01-19,NA,NA,NA,0
27,22.5,2015-01-18,NA,NA,NA,0
27,22.5,2015-01-17,NA,NA,NA,0
27,22.5,2015-01-16,NA,NA,NA,0
27,22.5,2015-01-15,NA,NA,NA,0
27,22.5,2015-01-14,NA,NA,NA,0
27,22.5,2015-01-13,NA,NA,NA,0
27,22.5,2015-01-12,NA,NA,NA,0
27,22.5,2015-01-11,NA,NA,NA,0
27,22.5,2015-01-10,NA,NA,NA,0
27,22.5,2015-01-09,NA,NA,NA,0
27,22.5,2015-01-08,NA,NA,NA,0
27,22.5,2015-01-07,NA,NA,NA,0
27,22.5,2015-01-06,NA,NA,NA,0
27,22.5,2015-01-05,NA,NA,NA,0
27,22.5,2015-01-04,NA,NA,NA,0
27,22.5,2015-01-03,NA,NA,NA,0
27,22.5,2015-01-02,NA,NA,NA,0
27,22.5,2015-01-01,NA,NA,NA,0
27,22.5,2014-12-31,NA,NA,NA,0
27,22.5,2014-12-30,NA,NA,NA,0
27,22.5,2014-12-29,NA,NA,NA,0
27,22.5,2014-12-28,NA,NA,NA,0
27,22.5,2014-12-27,NA,NA,NA,0
27,22.5,2014-12-26,NA,NA,NA,0
27,22.5,2014-12-25,NA,NA,NA,0
27,22.5,2014-12-24,NA,NA,NA,0
27,22.5,2014-12-23,NA,NA,NA,0
27,22.5,2014-12-22,NA,NA,NA,0
27,22.5,2014-12-21,NA,NA,NA,0
27,22.5,2014-12-20,NA,NA,NA,0
27,22.5,2014-12-19,NA,NA,NA,0
27,22.5,2014-12-18,NA,NA,NA,0
27,22.5,2014-12-17,NA,NA,NA,0
27,22.5,2014-12-16,NA,NA,NA,0
27,22.5,2014-12-15,NA,NA,NA,0
27,22.5,2014-12-14,NA,NA,NA,0
27,22.5,2014-12-13,NA,NA,NA,0
27,22.5,2014-12-12,NA,NA,NA,0
27,22.5,2014-12-11,NA,NA,NA,0
27,22.5,2014-12-10,NA,NA,NA,0
27,22.5,2014-12-09,NA,NA,NA,0
27,22.5,2014-12-08,NA,NA,NA,0
27,22.5,2014-12-07,NA,NA,NA,0
27,22.5,2014-12-06,NA,NA,NA,0
27,22.5,2014-12-05,NA,NA,NA,0
27,22.5,2014-12-04,NA,NA,NA,0
27,22.5,2014-12-03,NA,NA,NA,0
27,22.5,2014-12-02,NA,NA,NA,0
27,22.5,2014-12-01,NA,NA,NA,0
27,22.5,2014-11-30,NA,NA,NA,0
27,22.5,2014-11-29,NA,NA,NA,0
27,22.5,2014-11-28,NA,NA,NA,0
27,22.5,2014-11-27,NA,NA,NA,0
27,22.5,2014-11-26,NA,NA,NA,0
27,22.5,2014-11-25,NA,NA,NA,0
27,22.5,2014-11-24,NA,NA,NA,0
27,22.5,2014-11-23,NA,NA,NA,0
27,22.5,2014-11-22,NA,NA,NA,0
27,22.5,2014-11-21,NA,NA,NA,0
27,22.5,2014-11-20,NA,NA,NA,0
27,22.5,2014-11-19,NA,NA,NA,0
27,22.5,2014-11-18,NA,NA,NA,0
27,22.5,2014-11-17,NA,NA,NA,0
27,22.5,2014-11-16,NA,NA,NA,0
27,22.5,2014-11-15,NA,NA,NA,0
27,22.5,2014-11-14,NA,NA,NA,0
27,22.5,2014-11-13,NA,NA,NA,0
27,22.5,2014-11-12,NA,NA,NA,0
27,22.5,2014-11-11,NA,NA,NA,0
27,22.5,2014-11-10,NA,NA,NA,0
27,22.5,2014-11-09,NA,NA,NA,0
27,22.5,2014-11-08,NA,NA,NA,0
27,22.5,2014-11-07,NA,NA,NA,0
27,22.5,2014-11-06,NA,NA,NA,0
27,22.5,2014-11-05,NA,NA,NA,0
27,22.5,2014-11-04,NA,NA,NA,0
27,22.5,2014-11-03,NA,NA,NA,0
27,22.5,2014-11-02,NA,NA,NA,0
27,22.5,2014-11-01,NA,NA,NA,0
27,22.5,2014-10-31,NA,NA,NA,0
27,22.5,2014-10-30,NA,NA,NA,0
27,22.5,2014-10-29,NA,NA,NA,0
27,22.5,2014-10-28,NA,NA,NA,0
27,22.5,2014-10-27,NA,NA,NA,0
27,22.5,2014-10-26,NA,NA,NA,0
27,22.5,2014-10-25,NA,NA,NA,0
27,22.5,2014-10-24,NA,NA,NA,0
27,22.5,2014-10-23,NA,NA,NA,0
27,22.5,2014-10-22,NA,NA,NA,0
27,22.5,2014-10-21,NA,NA,NA,0
27,22.5,2014-10-20,NA,NA,NA,0
27,22.5,2014-10-19,NA,NA,NA,0
27,22.5,2014-10-18,NA,NA,NA,0
27,22.5,2014-10-17,NA,NA,NA,0
27,22.5,2014-10-16,NA,NA,NA,0
27,22.5,2014-10-15,NA,NA,NA,0
27,22.5,2014-10-14,NA,NA,NA,0
27,22.5,2014-10-13,NA,NA,NA,0
27,22.5,2014-10-12,NA,NA,NA,0
27,22.5,2014-10-11,NA,NA,NA,0
27,22.5,2014-10-10,NA,NA,NA,0
27,22.5,2014-10-09,NA,NA,NA,0
27,22.5,2014-10-08,NA,NA,NA,0
27,22.5,2014-10-07,NA,NA,NA,0
27,22.5,2014-10-06,NA,NA,NA,0
27,22.5,2014-10-05,NA,NA,NA,0
27,22.5,2014-10-04,NA,NA,NA,0
27,22.5,2014-10-03,NA,NA,NA,0
27,22.5,2014-10-02,NA,NA,NA,0
27,22.5,2014-10-01,NA,NA,NA,0
27,22.5,2014-09-30,NA,NA,NA,0
27,22.5,2014-09-29,NA,NA,NA,0
27,22.5,2014-09-28,NA,NA,NA,0
27,22.5,2014-09-27,NA,NA,NA,0
27,22.5,2014-09-26,NA,NA,NA,0
27,22.5,2014-09-25,NA,NA,NA,0
27,22.5,2014-09-24,NA,NA,NA,0
27,22.5,2014-09-23,NA,NA,NA,0
27,22.5,2014-09-22,NA,NA,NA,0
27,22.5,2014-09-21,NA,NA,NA,0
27,22.5,2014-09-20,NA,NA,NA,0
27,22.5,2014-09-19,NA,NA,NA,0
27,22.5,2014-09-18,NA,NA,NA,0
27,22.5,2014-09-17,NA,NA,NA,0
27,22.5,2014-09-16,NA,NA,NA,0
27,22.5,2014-09-15,NA,NA,NA,0
27,22.5,2014-09-14,NA,NA,NA,0
27,22.5,2014-09-13,NA,NA,NA,0
27,22.5,2014-09-12,NA,NA,NA,0
27,22.5,2014-09-11,NA,NA,NA,0
27,22.5,2014-09-10,NA,NA,NA,0
27,22.5,2014-09-09,NA,NA,NA,0
27,22.5,2014-09-08,NA,NA,NA,0
27,22.5,2014-09-07,NA,NA,NA,0
27,22.5,2014-09-06,NA,NA,NA,0
27,22.5,2014-09-05,NA,NA,NA,0
27,22.5,2014-09-04,NA,NA,NA,0
27,22.5,2014-09-03,NA,NA,NA,0
27,22.5,2014-09-02,NA,NA,NA,0
27,22.5,2014-09-01,NA,NA,NA,0
27,22.5,2014-08-31,NA,NA,NA,0
27,22.5,2014-08-30,NA,NA,NA,0
27,22.5,2014-08-29,NA,NA,NA,0
27,22.5,2014-08-28,NA,NA,NA,0
27,22.5,2014-08-27,NA,NA,NA,0
27,22.5,2014-08-26,NA,NA,NA,0
27,22.5,2014-08-25,NA,NA,NA,0
27,22.5,2014-08-24,NA,NA,NA,0
27,22.5,2014-08-23,NA,NA,NA,0
27,22.5,2014-08-22,NA,NA,NA,0
27,22.5,2014-08-21,NA,NA,NA,0
27,22.5,2014-08-20,NA,NA,NA,0
27,22.5,2014-08-19,NA,NA,NA,0
27,22.5,2014-08-18,NA,NA,NA,0
27,22.5,2014-08-17,NA,NA,NA,0
27,22.5,2014-08-16,NA,NA,NA,0
27,22.5,2014-08-15,NA,NA,NA,0
27,22.5,2014-08-14,NA,NA,NA,0
27,22.5,2014-08-13,NA,NA,NA,0
27,22.5,2014-08-12,NA,NA,NA,0
27,22.5,2014-08-11,NA,NA,NA,0
27,22.5,2014-08-10,NA,NA,NA,0
27,22.5,2014-08-09,NA,NA,NA,0
27,22.5,2014-08-08,NA,NA,NA,0
27,22.5,2014-08-07,NA,NA,NA,0
27,22.5,2014-08-06,NA,NA,NA,0
27,22.5,2014-08-05,NA,NA,NA,0
27,22.5,2014-08-04,NA,NA,NA,0
27,22.5,2014-08-03,NA,NA,NA,0
27,22.5,2014-08-02,NA,NA,NA,0
27,22.5,2014-08-01,NA,NA,NA,0
27,22.5,2014-07-31,NA,NA,NA,0
27,22.5,2014-07-30,NA,NA,NA,0
27,22.5,2014-07-29,NA,NA,NA,0
27,22.5,2014-07-28,NA,NA,NA,0
27,22.5,2014-07-27,NA,NA,NA,0
27,22.5,2014-07-26,NA,NA,NA,0
27,22.5,2014-07-25,NA,NA,NA,0
27,22.5,2014-07-24,NA,NA,NA,0
27,22.5,2014-07-23,NA,NA,NA,0
27,22.5,2014-07-22,NA,NA,NA,0
27,22.5,2014-07-21,NA,NA,NA,0
27,22.5,2014-07-20,NA,NA,NA,0
27,22.5,2014-07-19,NA,NA,NA,0
27,22.5,2014-07-18,NA,NA,NA,0
27,22.5,2014-07-17,NA,NA,NA,0
27,22.5,2014-07-16,NA,NA,NA,0
27,22.5,2014-07-15,NA,NA,NA,0
27,22.5,2014-07-14,NA,NA,NA,0
27,22.5,2014-07-13,NA,NA,NA,0
27,22.5,2014-07-12,NA,NA,NA,0
27,22.5,2014-07-11,NA,NA,NA,0
27,22.5,2014-07-10,NA,NA,NA,0
27,22.5,2014-07-09,NA,NA,NA,0
27,22.5,2014-07-08,NA,NA,NA,0
27,22.5,2014-07-07,NA,NA,NA,0
27,22.5,2014-07-06,NA,NA,NA,0
27,22.5,2014-07-05,NA,NA,NA,0
27,22.5,2014-07-04,NA,NA,NA,0
27,22.5,2014-07-03,NA,NA,NA,0
27,22.5,2014-07-02,NA,NA,NA,0
27,22.5,2014-07-01,NA,NA,NA,0
27,22.5,2014-06-30,NA,NA,NA,0
27,22.5,2014-06-29,NA,NA,NA,0
27,22.5,2014-06-28,NA,NA,NA,0
27,22.5,2014-06-27,NA,NA,NA,0
27,22.5,2014-06-26,NA,NA,NA,0
27,22.5,2014-06-25,NA,NA,NA,0
27,22.5,2014-06-24,NA,NA,NA,0
27,22.5,2014-06-23,NA,NA,NA,0
27,22.5,2014-06-22,NA,NA,NA,0
27,22.5,2014-06-21,NA,NA,NA,0
27,22.5,2014-06-20,NA,NA,NA,0
27,22.5,2014-06-19,NA,NA,NA,0
27,22.5,2014-06-18,NA,NA,NA,0
27,22.5,2014-06-17,NA,NA,NA,0
27,22.5,2014-06-16,NA,NA,NA,0
27,22.5,2014-06-15,NA,NA,NA,0
27,22.5,2014-06-14,NA,NA,NA,0
27,22.5,2014-06-13,NA,NA,NA,0
27,22.5,2014-06-12,NA,NA,NA,0
27,22.5,2014-06-11,NA,NA,NA,0
27,22.5,2014-06-10,NA,NA,NA,0
27,22.5,2014-06-09,NA,NA,NA,0
27,22.5,2014-06-08,NA,NA,NA,0
27,22.5,2014-06-07,NA,NA,NA,0
27,22.5,2014-06-06,NA,NA,NA,0
27,22.5,2014-06-05,NA,NA,NA,0
27,22.5,2014-06-04,NA,NA,NA,0
27,22.5,2014-06-03,NA,NA,NA,0
27,22.5,2014-06-02,NA,NA,NA,0
27,22.5,2014-06-01,NA,NA,NA,0
27,22.5,2014-05-31,NA,NA,NA,0
27,22.5,2014-05-30,NA,NA,NA,0
27,22.5,2014-05-29,NA,NA,NA,0
27,22.5,2014-05-28,NA,NA,NA,0
27,22.5,2014-05-27,NA,NA,NA,0
27,22.5,2014-05-26,NA,NA,NA,0
27,22.5,2014-05-25,NA,NA,NA,0
27,22.5,2014-05-24,NA,NA,NA,0
27,22.5,2014-05-23,NA,NA,NA,0
27,22.5,2014-05-22,NA,NA,NA,0
27,22.5,2014-05-21,NA,NA,NA,0
27,22.5,2014-05-20,NA,NA,NA,0
27,22.5,2014-05-19,NA,NA,NA,0
27,22.5,2014-05-18,NA,NA,NA,0
27,22.5,2014-05-17,NA,NA,NA,0
27,22.5,2014-05-16,NA,NA,NA,0
27,22.5,2014-05-15,NA,NA,NA,0
27,22.5,2014-05-14,NA,NA,NA,0
27,22.5,2014-05-13,NA,NA,NA,0
27,22.5,2014-05-12,NA,NA,NA,0
27,22.5,2014-05-11,NA,NA,NA,0
27,22.5,2014-05-10,NA,NA,NA,0
27,22.5,2014-05-09,NA,NA,NA,0
27,22.5,2014-05-08,NA,NA,NA,0
27,22.5,2014-05-07,NA,NA,NA,0
27,22.5,2014-05-06,NA,NA,NA,0
27,22.5,2014-05-05,NA,NA,NA,0
27,22.5,2014-05-04,NA,NA,NA,0
27,22.5,2014-05-03,NA,NA,NA,0
27,22.5,2014-05-02,NA,NA,NA,0
27,22.5,2014-05-01,NA,NA,NA,0
27,22.5,2014-04-30,NA,NA,NA,0
27,22.5,2014-04-29,NA,NA,NA,0
27,22.5,2014-04-28,NA,NA,NA,0
27,22.5,2014-04-27,NA,NA,NA,0
27,22.5,2014-04-26,NA,NA,NA,0
27,22.5,2014-04-25,NA,NA,NA,0
27,22.5,2014-04-24,NA,NA,NA,0
27,22.5,2014-04-23,NA,NA,NA,0
27,22.5,2014-04-22,NA,NA,NA,0
27,22.5,2014-04-21,NA,NA,NA,0
27,22.5,2014-04-20,NA,NA,NA,0
27,22.5,2014-04-19,NA,NA,NA,0
27,22.5,2014-04-18,NA,NA,NA,0
27,22.5,2014-04-17,NA,NA,NA,0
27,22.5,2014-04-16,NA,NA,NA,0
27,22.5,2014-04-15,NA,NA,NA,0
27,22.5,2014-04-14,NA,NA,NA,0
27,22.5,2014-04-13,NA,NA,NA,0
27,22.5,2014-04-12,NA,NA,NA,0
27,22.5,2014-04-11,NA,NA,NA,0
27,22.5,2014-04-10,NA,NA,NA,0
27,22.5,2014-04-09,NA,NA,NA,0
27,22.5,2014-04-08,NA,NA,NA,0
27,22.5,2014-04-07,NA,NA,NA,0
27,22.5,2014-04-06,NA,NA,NA,0
27,22.5,2014-04-05,NA,NA,NA,0
27,22.5,2014-04-04,NA,NA,NA,0
27,22.5,2014-04-03,NA,NA,NA,0
27,22.5,2014-04-02,NA,NA,NA,0
27,22.5,2014-04-01,NA,NA,NA,0
27,22.5,2014-03-31,NA,NA,NA,0
27,22.5,2014-03-30,NA,NA,NA,0
27,22.5,2014-03-29,NA,NA,NA,0
27,22.5,2014-03-28,NA,NA,NA,0
27,22.5,2014-03-27,NA,NA,NA,0
27,22.5,2014-03-26,NA,NA,NA,0
27,22.5,2014-03-25,NA,NA,NA,0
27,22.5,2014-03-24,NA,NA,NA,0
27,22.5,2014-03-23,NA,NA,NA,0
27,22.5,2014-03-22,NA,NA,NA,0
27,22.5,2014-03-21,NA,NA,NA,0
27,22.5,2014-03-20,NA,NA,NA,0
27,22.5,2014-03-19,NA,NA,NA,0
27,22.5,2014-03-18,NA,NA,NA,0
27,22.5,2014-03-17,NA,NA,NA,0
27,22.5,2014-03-16,NA,NA,NA,0
27,22.5,2014-03-15,NA,NA,NA,0
27,22.5,2014-03-14,NA,NA,NA,0
27,22.5,2014-03-13,NA,NA,NA,0
27,22.5,2014-03-12,NA,NA,NA,0
27,22.5,2014-03-11,NA,NA,NA,0
27,22.5,2014-03-10,NA,NA,NA,0
27,22.5,2014-03-09,NA,NA,NA,0
27,22.5,2014-03-08,NA,NA,NA,0
27,22.5,2014-03-07,NA,NA,NA,0
27,22.5,2014-03-06,NA,NA,NA,0
27,22.5,2014-03-05,NA,NA,NA,0
27,22.5,2014-03-04,NA,NA,NA,0
27,22.5,2014-03-03,NA,NA,NA,0
27,22.5,2014-03-02,NA,NA,NA,0
27,22.5,2014-03-01,NA,NA,NA,0
27,22.5,2014-02-28,NA,NA,NA,0
27,22.5,2014-02-27,NA,NA,NA,0
27,22.5,2014-02-26,NA,NA,NA,0
27,22.5,2014-02-25,NA,NA,NA,0
27,22.5,2014-02-24,NA,NA,NA,0
27,22.5,2014-02-23,NA,NA,NA,0
27,22.5,2014-02-22,NA,NA,NA,0
27,22.5,2014-02-21,NA,NA,NA,0
27,22.5,2014-02-20,NA,NA,NA,0
27,22.5,2014-02-19,NA,NA,NA,0
27,22.5,2014-02-18,NA,NA,NA,0
27,22.5,2014-02-17,NA,NA,NA,0
27,22.5,2014-02-16,NA,NA,NA,0
27,22.5,2014-02-15,NA,NA,NA,0
27,22.5,2014-02-14,NA,NA,NA,0
27,22.5,2014-02-13,NA,NA,NA,0
27,22.5,2014-02-12,NA,NA,NA,0
27,22.5,2014-02-11,NA,NA,NA,0
27,22.5,2014-02-10,NA,NA,NA,0
27,22.5,2014-02-09,NA,NA,NA,0
27,22.5,2014-02-08,NA,NA,NA,0
27,22.5,2014-02-07,NA,NA,NA,0
27,22.5,2014-02-06,NA,NA,NA,0
27,22.5,2014-02-05,NA,NA,NA,0
27,22.5,2014-02-04,NA,NA,NA,0
27,22.5,2014-02-03,NA,NA,NA,0
27,22.5,2014-02-02,NA,NA,NA,0
27,22.5,2014-02-01,NA,NA,NA,0
27,22.5,2014-01-31,NA,NA,NA,0
27,22.5,2014-01-30,NA,NA,NA,0
27,22.5,2014-01-29,NA,NA,NA,0
27,22.5,2014-01-28,NA,NA,NA,0
27,22.5,2014-01-27,NA,NA,NA,0
27,22.5,2014-01-26,NA,NA,NA,0
27,22.5,2014-01-25,NA,NA,NA,0
27,22.5,2014-01-24,NA,NA,NA,0
27,22.5,2014-01-23,NA,NA,NA,0
27,22.5,2014-01-22,NA,NA,NA,0
27,22.5,2014-01-21,NA,NA,NA,0
27,22.5,2014-01-20,NA,NA,NA,0
27,22.5,2014-01-19,NA,NA,NA,0
27,22.5,2014-01-18,NA,NA,NA,0
27,22.5,2014-01-17,NA,NA,NA,0
27,22.5,2014-01-16,NA,NA,NA,0
27,22.5,2014-01-15,NA,NA,NA,0
27,22.5,2014-01-14,NA,NA,NA,0
27,22.5,2014-01-13,NA,NA,NA,0
27,22.5,2014-01-12,NA,NA,NA,0
27,22.5,2014-01-11,NA,NA,NA,0
27,22.5,2014-01-10,NA,NA,NA,0
27,22.5,2014-01-09,NA,NA,NA,0
27,22.5,2014-01-08,NA,NA,NA,0
27,22.5,2014-01-07,NA,NA,NA,0
27,22.5,2014-01-06,NA,NA,NA,0
27,22.5,2014-01-05,NA,NA,NA,0
27,22.5,2014-01-04,NA,NA,NA,0
27,22.5,2014-01-03,NA,NA,NA,0
27,22.5,2014-01-02,NA,NA,NA,0
27,22.5,2014-01-01,NA,NA,NA,0
27,22.5,2013-12-31,NA,NA,NA,0
27,22.5,2013-12-30,NA,NA,NA,0
27,22.5,2013-12-29,NA,NA,NA,0
27,22.5,2013-12-28,NA,NA,NA,0
27,22.5,2013-12-27,NA,NA,NA,0
27,22.5,2013-12-26,NA,NA,NA,0
27,22.5,2013-12-25,NA,NA,NA,0
27,22.5,2013-12-24,NA,NA,NA,0
27,22.5,2013-12-23,NA,NA,NA,0
27,22.5,2013-12-22,NA,NA,NA,0
27,22.5,2013-12-21,NA,NA,NA,0
27,22.5,2013-12-20,NA,NA,NA,0
27,22.5,2013-12-19,NA,NA,NA,0
27,22.5,2013-12-18,NA,NA,NA,0
27,22.5,2013-12-17,NA,NA,NA,0
27,22.5,2013-12-16,NA,NA,NA,0
27,22.5,2013-12-15,NA,NA,NA,0
27,22.5,2013-12-14,NA,NA,NA,0
27,22.5,2013-12-13,NA,NA,NA,0
27,22.5,2013-12-12,NA,NA,NA,0
27,22.5,2013-12-11,NA,NA,NA,0
27,22.5,2013-12-10,NA,NA,NA,0
27,22.5,2013-12-09,NA,NA,NA,0
27,22.5,2013-12-08,NA,NA,NA,0
27,22.5,2013-12-07,NA,NA,NA,0
27,22.5,2013-12-06,NA,NA,NA,0
27,22.5,2013-12-05,NA,NA,NA,0
27,22.5,2013-12-04,NA,NA,NA,0
27,22.5,2013-12-03,NA,NA,NA,0
27,22.5,2013-12-02,NA,NA,NA,0
27,22.5,2013-12-01,NA,NA,NA,0
27,22.5,2013-11-30,NA,NA,NA,0
27,22.5,2013-11-29,NA,NA,NA,0
27,22.5,2013-11-28,NA,NA,NA,0
27,22.5,2013-11-27,NA,NA,NA,0
27,22.5,2013-11-26,NA,NA,NA,0
27,22.5,2013-11-25,NA,NA,NA,0
27,22.5,2013-11-24,NA,NA,NA,0
27,22.5,2013-11-23,NA,NA,NA,0
27,22.5,2013-11-22,NA,NA,NA,0
27,22.5,2013-11-21,NA,NA,NA,0
27,22.5,2013-11-20,NA,NA,NA,0
27,22.5,2013-11-19,NA,NA,NA,0
27,22.5,2013-11-18,NA,NA,NA,0
27,22.5,2013-11-17,NA,NA,NA,0
27,22.5,2013-11-16,NA,NA,NA,0
27,22.5,2013-11-15,NA,NA,NA,0
27,22.5,2013-11-14,NA,NA,NA,0
27,22.5,2013-11-13,NA,NA,NA,0
27,22.5,2013-11-12,NA,NA,NA,0
27,22.5,2013-11-11,NA,NA,NA,0
27,22.5,2013-11-10,NA,NA,NA,0
27,22.5,2013-11-09,NA,NA,NA,0
27,22.5,2013-11-08,NA,NA,NA,0
27,22.5,2013-11-07,NA,NA,NA,0
27,22.5,2013-11-06,NA,NA,NA,0
27,22.5,2013-11-05,NA,NA,NA,0
27,22.5,2013-11-04,NA,NA,NA,0
27,22.5,2013-11-03,NA,NA,NA,0
27,22.5,2013-11-02,NA,NA,NA,0
27,22.5,2013-11-01,NA,NA,NA,0
27,22.5,2013-10-31,NA,NA,NA,0
27,22.5,2013-10-30,NA,NA,NA,0
27,22.5,2013-10-29,NA,NA,NA,0
27,22.5,2013-10-28,NA,NA,NA,0
27,22.5,2013-10-27,NA,NA,NA,0
27,22.5,2013-10-26,NA,NA,NA,0
27,22.5,2013-10-25,NA,NA,NA,0
27,22.5,2013-10-24,NA,NA,NA,0
27,22.5,2013-10-23,NA,NA,NA,0
27,22.5,2013-10-22,NA,NA,NA,0
27,22.5,2013-10-21,NA,NA,NA,0
27,22.5,2013-10-20,NA,NA,NA,0
27,22.5,2013-10-19,NA,NA,NA,0
27,22.5,2013-10-18,NA,NA,NA,0
27,22.5,2013-10-17,NA,NA,NA,0
27,22.5,2013-10-16,NA,NA,NA,0
27,22.5,2013-10-15,NA,NA,NA,0
27,22.5,2013-10-14,NA,NA,NA,0
27,22.5,2013-10-13,NA,NA,NA,0
27,22.5,2013-10-12,NA,NA,NA,0
27,22.5,2013-10-11,NA,NA,NA,0
27,22.5,2013-10-10,NA,NA,NA,0
27,22.5,2013-10-09,NA,NA,NA,0
27,22.5,2013-10-08,NA,NA,NA,0
27,22.5,2013-10-07,NA,NA,NA,0
27,22.5,2013-10-06,NA,NA,NA,0
27,22.5,2013-10-05,NA,NA,NA,0
27,22.5,2013-10-04,NA,NA,NA,0
27,22.5,2013-10-03,NA,NA,NA,0
27,22.5,2013-10-02,NA,NA,NA,0
27,22.5,2013-10-01,NA,NA,NA,0
27,22.5,2013-09-30,NA,NA,NA,0
27,22.5,2013-09-29,NA,NA,NA,0
27,22.5,2013-09-28,NA,NA,NA,0
27,22.5,2013-09-27,NA,NA,NA,0
27,22.5,2013-09-26,NA,NA,NA,0
27,22.5,2013-09-25,NA,NA,NA,0
27,22.5,2013-09-24,NA,NA,NA,0
27,22.5,2013-09-23,NA,NA,NA,0
27,22.5,2013-09-22,NA,NA,NA,0
27,22.5,2013-09-21,NA,NA,NA,0
27,22.5,2013-09-20,NA,NA,NA,0
27,22.5,2013-09-19,NA,NA,NA,0
27,22.5,2013-09-18,NA,NA,NA,0
27,22.5,2013-09-17,NA,NA,NA,0
27,22.5,2013-09-16,NA,NA,NA,0
27,22.5,2013-09-15,NA,NA,NA,0
27,22.5,2013-09-14,NA,NA,NA,0
27,22.5,2013-09-13,NA,NA,NA,0
27,22.5,2013-09-12,NA,NA,NA,0
27,22.5,2013-09-11,NA,NA,NA,0
27,22.5,2013-09-10,NA,NA,NA,0
27,22.5,2013-09-09,NA,NA,NA,0
27,22.5,2013-09-08,NA,NA,NA,0
27,22.5,2013-09-07,NA,NA,NA,0
27,22.5,2013-09-06,NA,NA,NA,0
27,22.5,2013-09-05,NA,NA,NA,0
27,22.5,2013-09-04,NA,NA,NA,0
27,22.5,2013-09-03,NA,NA,NA,0
27,22.5,2013-09-02,NA,NA,NA,0
27,22.5,2013-09-01,NA,NA,NA,0
27,22.5,2013-08-31,NA,NA,NA,0
27,22.5,2013-08-30,NA,NA,NA,0
27,22.5,2013-08-29,NA,NA,NA,0
27,22.5,2013-08-28,NA,NA,NA,0
27,22.5,2013-08-27,NA,NA,NA,0
27,22.5,2013-08-26,NA,NA,NA,0
27,22.5,2013-08-25,NA,NA,NA,0
27,22.5,2013-08-24,NA,NA,NA,0
27,22.5,2013-08-23,NA,NA,NA,0
27,22.5,2013-08-22,NA,NA,NA,0
27,22.5,2013-08-21,NA,NA,NA,0
27,22.5,2013-08-20,NA,NA,NA,0
27,22.5,2013-08-19,NA,NA,NA,0
27,22.5,2013-08-18,NA,NA,NA,0
27,22.5,2013-08-17,NA,NA,NA,0
27,22.5,2013-08-16,NA,NA,NA,0
27,22.5,2013-08-15,NA,NA,NA,0
27,22.5,2013-08-14,NA,NA,NA,0
27,22.5,2013-08-13,NA,NA,NA,0
27,22.5,2013-08-12,NA,NA,NA,0
27,22.5,2013-08-11,NA,NA,NA,0
27,22.5,2013-08-10,NA,NA,NA,0
27,22.5,2013-08-09,NA,NA,NA,0
27,22.5,2013-08-08,NA,NA,NA,0
27,22.5,2013-08-07,NA,NA,NA,0
27,22.5,2013-08-06,NA,NA,NA,0
27,22.5,2013-08-05,NA,NA,NA,0
27,22.5,2013-08-04,NA,NA,NA,0
27,22.5,2013-08-03,NA,NA,NA,0
27,22.5,2013-08-02,NA,NA,NA,0
27,22.5,2013-08-01,NA,NA,NA,0
27,22.5,2013-07-31,NA,NA,NA,0
27,22.5,2013-07-30,NA,NA,NA,0
27,22.5,2013-07-29,NA,NA,NA,0
27,22.5,2013-07-28,NA,NA,NA,0
27,22.5,2013-07-27,NA,NA,NA,0
27,22.5,2013-07-26,NA,NA,NA,0
27,22.5,2013-07-25,NA,NA,NA,0
27,22.5,2013-07-24,NA,NA,NA,0
27,22.5,2013-07-23,NA,NA,NA,0
27,22.5,2013-07-22,NA,NA,NA,0
27,22.5,2013-07-21,NA,NA,NA,0
27,22.5,2013-07-20,NA,NA,NA,0
27,22.5,2013-07-19,NA,NA,NA,0
27,22.5,2013-07-18,NA,NA,NA,0
27,22.5,2013-07-17,NA,NA,NA,0
27,22.5,2013-07-16,NA,NA,NA,0
27,22.5,2013-07-15,NA,NA,NA,0
27,22.5,2013-07-14,NA,NA,NA,0
27,22.5,2013-07-13,NA,NA,NA,0
27,22.5,2013-07-12,NA,NA,NA,0
27,22.5,2013-07-11,NA,NA,NA,0
27,22.5,2013-07-10,NA,NA,NA,0
27,22.5,2013-07-09,NA,NA,NA,0
27,22.5,2013-07-08,NA,NA,NA,0
27,22.5,2013-07-07,NA,NA,NA,0
27,22.5,2013-07-06,NA,NA,NA,0
27,22.5,2013-07-05,NA,NA,NA,0
27,22.5,2013-07-04,NA,NA,NA,0
27,22.5,2013-07-03,NA,NA,NA,0
27,22.5,2013-07-02,NA,NA,NA,0
27,22.5,2013-07-01,NA,NA,NA,0
27,22.5,2013-06-30,NA,NA,NA,0
27,22.5,2013-06-29,NA,NA,NA,0
27,22.5,2013-06-28,NA,NA,NA,0
27,22.5,2013-06-27,NA,NA,NA,0
27,22.5,2013-06-26,NA,NA,NA,0
27,22.5,2013-06-25,NA,NA,NA,0
27,22.5,2013-06-24,NA,NA,NA,0
27,22.5,2013-06-23,NA,NA,NA,0
27,22.5,2013-06-22,NA,NA,NA,0
27,22.5,2013-06-21,NA,NA,NA,0
27,22.5,2013-06-20,NA,NA,NA,0
27,22.5,2013-06-19,NA,NA,NA,0
27,22.5,2013-06-18,NA,NA,NA,0
27,22.5,2013-06-17,NA,NA,NA,0
27,22.5,2013-06-16,NA,NA,NA,0
27,22.5,2013-06-15,NA,NA,NA,0
27,22.5,2013-06-14,NA,NA,NA,0
27,22.5,2013-06-13,NA,NA,NA,0
27,22.5,2013-06-12,NA,NA,NA,0
27,22.5,2013-06-11,NA,NA,NA,0
27,22.5,2013-06-10,NA,NA,NA,0
27,22.5,2013-06-09,NA,NA,NA,0
27,22.5,2013-06-08,NA,NA,NA,0
27,22.5,2013-06-07,NA,NA,NA,0
27,22.5,2013-06-06,NA,NA,NA,0
27,22.5,2013-06-05,NA,NA,NA,0
27,22.5,2013-06-04,NA,NA,NA,0
27,22.5,2013-06-03,NA,NA,NA,0
27,22.5,2013-06-02,NA,NA,NA,0
27,22.5,2013-06-01,NA,NA,NA,0
27,22.5,2013-05-31,NA,NA,NA,0
27,22.5,2013-05-30,NA,NA,NA,0
27,22.5,2013-05-29,NA,NA,NA,0
27,22.5,2013-05-28,NA,NA,NA,0
27,22.5,2013-05-27,NA,NA,NA,0
27,22.5,2013-05-26,NA,NA,NA,0
27,22.5,2013-05-25,NA,NA,NA,0
27,22.5,2013-05-24,NA,NA,NA,0
27,22.5,2013-05-23,NA,NA,NA,0
27,22.5,2013-05-22,NA,NA,NA,0
27,22.5,2013-05-21,NA,NA,NA,0
27,22.5,2013-05-20,NA,NA,NA,0
27,22.5,2013-05-19,NA,NA,NA,0
27,22.5,2013-05-18,NA,NA,NA,0
27,22.5,2013-05-17,NA,NA,NA,0
27,22.5,2013-05-16,NA,NA,NA,0
27,22.5,2013-05-15,NA,NA,NA,0
27,22.5,2013-05-14,NA,NA,NA,0
27,22.5,2013-05-13,NA,NA,NA,0
27,22.5,2013-05-12,NA,NA,NA,0
27,22.5,2013-05-11,NA,NA,NA,0
27,22.5,2013-05-10,NA,NA,NA,0
27,22.5,2013-05-09,NA,NA,NA,0
27,22.5,2013-05-08,NA,NA,NA,0
27,22.5,2013-05-07,NA,NA,NA,0
27,22.5,2013-05-06,NA,NA,NA,0
27,22.5,2013-05-05,NA,NA,NA,0
27,22.5,2013-05-04,NA,NA,NA,0
27,22.5,2013-05-03,NA,NA,NA,0
27,22.5,2013-05-02,NA,NA,NA,0
27,22.5,2013-05-01,NA,NA,NA,0
27,22.5,2013-04-30,NA,NA,NA,0
27,22.5,2013-04-29,NA,NA,NA,0
27,22.5,2013-04-28,NA,NA,NA,0
27,22.5,2013-04-27,NA,NA,NA,0
27,22.5,2013-04-26,NA,NA,NA,0
27,22.5,2013-04-25,NA,NA,NA,0
27,22.5,2013-04-24,NA,NA,NA,0
27,22.5,2013-04-23,NA,NA,NA,0
27,22.5,2013-04-22,NA,NA,NA,0
27,22.5,2013-04-21,NA,NA,NA,0
27,22.5,2013-04-20,NA,NA,NA,0
27,22.5,2013-04-19,NA,NA,NA,0
27,22.5,2013-04-18,NA,NA,NA,0
27,22.5,2013-04-17,NA,NA,NA,0
27,22.5,2013-04-16,NA,NA,NA,0
27,22.5,2013-04-15,NA,NA,NA,0
27,22.5,2013-04-14,NA,NA,NA,0
27,22.5,2013-04-13,NA,NA,NA,0
27,22.5,2013-04-12,NA,NA,NA,0
27,22.5,2013-04-11,NA,NA,NA,0
27,22.5,2013-04-10,NA,NA,NA,0
27,22.5,2013-04-09,NA,NA,NA,0
27,22.5,2013-04-08,NA,NA,NA,0
27,22.5,2013-04-07,NA,NA,NA,0
27,22.5,2013-04-06,NA,NA,NA,0
27,22.5,2013-04-05,NA,NA,NA,0
27,22.5,2013-04-04,NA,NA,NA,0
27,22.5,2013-04-03,NA,NA,NA,0
27,22.5,2013-04-02,NA,NA,NA,0
27,22.5,2013-04-01,NA,NA,NA,0
27,22.5,2013-03-31,NA,NA,NA,0
27,22.5,2013-03-30,NA,NA,NA,0
27,22.5,2013-03-29,NA,NA,NA,0
27,22.5,2013-03-28,NA,NA,NA,0
27,22.5,2013-03-27,NA,NA,NA,0
27,22.5,2013-03-26,NA,NA,NA,0
27,22.5,2013-03-25,NA,NA,NA,0
27,22.5,2013-03-24,NA,NA,NA,0
27,22.5,2013-03-23,NA,NA,NA,0
27,22.5,2013-03-22,NA,NA,NA,0
27,22.5,2013-03-21,NA,NA,NA,0
27,22.5,2013-03-20,NA,NA,NA,0
27,22.5,2013-03-19,NA,NA,NA,0
27,22.5,2013-03-18,NA,NA,NA,0
27,22.5,2013-03-17,NA,NA,NA,0
27,22.5,2013-03-16,NA,NA,NA,0
27,22.5,2013-03-15,NA,NA,NA,0
27,22.5,2013-03-14,NA,NA,NA,0
27,22.5,2013-03-13,NA,NA,NA,0
27,22.5,2013-03-12,NA,NA,NA,0
27,22.5,2013-03-11,NA,NA,NA,0
27,22.5,2013-03-10,NA,NA,NA,0
27,22.5,2013-03-09,NA,NA,NA,0
27,22.5,2013-03-08,NA,NA,NA,0
27,22.5,2013-03-07,NA,NA,NA,0
27,22.5,2013-03-06,NA,NA,NA,0
27,22.5,2013-03-05,NA,NA,NA,0
27,22.5,2013-03-04,NA,NA,NA,0
27,22.5,2013-03-03,NA,NA,NA,0
27,22.5,2013-03-02,NA,NA,NA,0
27,22.5,2013-03-01,NA,NA,NA,0
27,22.5,2013-02-28,NA,NA,NA,0
27,22.5,2013-02-27,NA,NA,NA,0
27,22.5,2013-02-26,NA,NA,NA,0
27,22.5,2013-02-25,NA,NA,NA,0
27,22.5,2013-02-24,NA,NA,NA,0
27,22.5,2013-02-23,NA,NA,NA,0
27,22.5,2013-02-22,NA,NA,NA,0
27,22.5,2013-02-21,NA,NA,NA,0
27,22.5,2013-02-20,NA,NA,NA,0
27,22.5,2013-02-19,NA,NA,NA,0
27,22.5,2013-02-18,NA,NA,NA,0
27,22.5,2013-02-17,NA,NA,NA,0
27,22.5,2013-02-16,NA,NA,NA,0
27,22.5,2013-02-15,NA,NA,NA,0
27,22.5,2013-02-14,NA,NA,NA,0
27,22.5,2013-02-13,NA,NA,NA,0
27,22.5,2013-02-12,NA,NA,NA,0
27,22.5,2013-02-11,NA,NA,NA,0
27,22.5,2013-02-10,NA,NA,NA,0
27,22.5,2013-02-09,NA,NA,NA,0
27,22.5,2013-02-08,NA,NA,NA,0
27,22.5,2013-02-07,NA,NA,NA,0
27,22.5,2013-02-06,NA,NA,NA,0
27,22.5,2013-02-05,NA,NA,NA,0
27,22.5,2013-02-04,NA,NA,NA,0
27,22.5,2013-02-03,NA,NA,NA,0
27,22.5,2013-02-02,NA,NA,NA,0
27,22.5,2013-02-01,NA,NA,NA,0
27,22.5,2013-01-31,NA,NA,NA,0
27,22.5,2013-01-30,NA,NA,NA,0
27,22.5,2013-01-29,NA,NA,NA,0
27,22.5,2013-01-28,NA,NA,NA,0
27,22.5,2013-01-27,NA,NA,NA,0
27,22.5,2013-01-26,NA,NA,NA,0
27,22.5,2013-01-25,NA,NA,NA,0
27,22.5,2013-01-24,NA,NA,NA,0
27,22.5,2013-01-23,NA,NA,NA,0
27,22.5,2013-01-22,NA,NA,NA,0
27,22.5,2013-01-21,NA,NA,NA,0
27,22.5,2013-01-20,NA,NA,NA,0
27,22.5,2013-01-19,NA,NA,NA,0
27,22.5,2013-01-18,NA,NA,NA,0
27,22.5,2013-01-17,NA,NA,NA,0
27,22.5,2013-01-16,NA,NA,NA,0
27,22.5,2013-01-15,NA,NA,NA,0
27,22.5,2013-01-14,NA,NA,NA,0
27,22.5,2013-01-13,NA,NA,NA,0
27,22.5,2013-01-12,NA,NA,NA,0
27,22.5,2013-01-11,NA,NA,NA,0
27,22.5,2013-01-10,NA,NA,NA,0
27,22.5,2013-01-09,NA,NA,NA,0
27,22.5,2013-01-08,NA,NA,NA,0
27,22.5,2013-01-07,NA,NA,NA,0
27,22.5,2013-01-06,NA,NA,NA,0
27,22.5,2013-01-05,NA,NA,NA,0
27,22.5,2013-01-04,NA,NA,NA,0
27,22.5,2013-01-03,NA,NA,NA,0
27,22.5,2013-01-02,NA,NA,NA,0
27,22.5,2013-01-01,NA,NA,NA,0
27,22.5,2012-12-31,NA,NA,NA,0
27,22.5,2012-12-30,NA,NA,NA,0
27,22.5,2012-12-29,NA,NA,NA,0
27,22.5,2012-12-28,NA,NA,NA,0
27,22.5,2012-12-27,NA,NA,NA,0
27,22.5,2012-12-26,NA,NA,NA,0
27,22.5,2012-12-25,NA,NA,NA,0
27,22.5,2012-12-24,NA,NA,NA,0
27,22.5,2012-12-23,NA,NA,NA,0
27,22.5,2012-12-22,NA,NA,NA,0
27,22.5,2012-12-21,NA,NA,NA,0
27,22.5,2012-12-20,NA,NA,NA,0
27,22.5,2012-12-19,NA,NA,NA,0
27,22.5,2012-12-18,NA,NA,NA,0
27,22.5,2012-12-17,NA,NA,NA,0
27,22.5,2012-12-16,NA,NA,NA,0
27,22.5,2012-12-15,NA,NA,NA,0
27,22.5,2012-12-14,NA,NA,NA,0
27,22.5,2012-12-13,NA,NA,NA,0
27,22.5,2012-12-12,NA,NA,NA,0
27,22.5,2012-12-11,NA,NA,NA,0
27,22.5,2012-12-10,NA,NA,NA,0
27,22.5,2012-12-09,NA,NA,NA,0
27,22.5,2012-12-08,NA,NA,NA,0
27,22.5,2012-12-07,NA,NA,NA,0
27,22.5,2012-12-06,NA,NA,NA,0
27,22.5,2012-12-05,NA,NA,NA,0
27,22.5,2012-12-04,NA,NA,NA,0
27,22.5,2012-12-03,NA,NA,NA,0
27,22.5,2012-12-02,NA,NA,NA,0
27,22.5,2012-12-01,NA,NA,NA,0
27,22.5,2012-11-30,NA,NA,NA,0
27,22.5,2012-11-29,NA,NA,NA,0
27,22.5,2012-11-28,NA,NA,NA,0
27,22.5,2012-11-27,NA,NA,NA,0
27,22.5,2012-11-26,NA,NA,NA,0
27,22.5,2012-11-25,NA,NA,NA,0
27,22.5,2012-11-24,NA,NA,NA,0
27,22.5,2012-11-23,NA,NA,NA,0
27,22.5,2012-11-22,NA,NA,NA,0
27,22.5,2012-11-21,NA,NA,NA,0
27,22.5,2012-11-20,NA,NA,NA,0
27,22.5,2012-11-19,NA,NA,NA,0
27,22.5,2012-11-18,NA,NA,NA,0
27,22.5,2012-11-17,NA,NA,NA,0
27,22.5,2012-11-16,NA,NA,NA,0
27,22.5,2012-11-15,NA,NA,NA,0
27,22.5,2012-11-14,NA,NA,NA,0
27,22.5,2012-11-13,NA,NA,NA,0
27,22.5,2012-11-12,NA,NA,NA,0
27,22.5,2012-11-11,NA,NA,NA,0
27,22.5,2012-11-10,NA,NA,NA,0
27,22.5,2012-11-09,NA,NA,NA,0
27,22.5,2012-11-08,NA,NA,NA,0
27,22.5,2012-11-07,NA,NA,NA,0
27,22.5,2012-11-06,NA,NA,NA,0
27,22.5,2012-11-05,NA,NA,NA,0
27,22.5,2012-11-04,NA,NA,NA,0
27,22.5,2012-11-03,NA,NA,NA,0
27,22.5,2012-11-02,NA,NA,NA,0
27,22.5,2012-11-01,NA,NA,NA,0
27,22.5,2012-10-31,NA,NA,NA,0
27,22.5,2012-10-30,NA,NA,NA,0
27,22.5,2012-10-29,NA,NA,NA,0
27,22.5,2012-10-28,NA,NA,NA,0
27,22.5,2012-10-27,NA,NA,NA,0
27,22.5,2012-10-26,NA,NA,NA,0
27,22.5,2012-10-25,NA,NA,NA,0
27,22.5,2012-10-24,NA,NA,NA,0
27,22.5,2012-10-23,NA,NA,NA,0
27,22.5,2012-10-22,NA,NA,NA,0
27,22.5,2012-10-21,NA,NA,NA,0
27,22.5,2012-10-20,NA,NA,NA,0
27,22.5,2012-10-19,NA,NA,NA,0
27,22.5,2012-10-18,NA,NA,NA,0
27,22.5,2012-10-17,NA,NA,NA,0
27,22.5,2012-10-16,NA,NA,NA,0
27,22.5,2012-10-15,NA,NA,NA,0
27,22.5,2012-10-14,NA,NA,NA,0
27,22.5,2012-10-13,NA,NA,NA,0
27,22.5,2012-10-12,NA,NA,NA,0
27,22.5,2012-10-11,NA,NA,NA,0
27,22.5,2012-10-10,NA,NA,NA,0
27,22.5,2012-10-09,NA,NA,NA,0
27,22.5,2012-10-08,NA,NA,NA,0
27,22.5,2012-10-07,NA,NA,NA,0
27,22.5,2012-10-06,NA,NA,NA,0
27,22.5,2012-10-05,NA,NA,NA,0
27,22.5,2012-10-04,NA,NA,NA,0
27,22.5,2012-10-03,NA,NA,NA,0
27,22.5,2012-10-02,NA,NA,NA,0
27,22.5,2012-10-01,NA,NA,NA,0
27,22.5,2012-09-30,NA,NA,NA,0
27,22.5,2012-09-29,NA,NA,NA,0
27,22.5,2012-09-28,NA,NA,NA,0
27,22.5,2012-09-27,NA,NA,NA,0
27,22.5,2012-09-26,NA,NA,NA,0
27,22.5,2012-09-25,NA,NA,NA,0
27,22.5,2012-09-24,NA,NA,NA,0
27,22.5,2012-09-23,NA,NA,NA,0
27,22.5,2012-09-22,NA,NA,NA,0
27,22.5,2012-09-21,NA,NA,NA,0
27,22.5,2012-09-20,NA,NA,NA,0
27,22.5,2012-09-19,NA,NA,NA,0
27,22.5,2012-09-18,NA,NA,NA,0
27,22.5,2012-09-17,NA,NA,NA,0
27,22.5,2012-09-16,NA,NA,NA,0
27,22.5,2012-09-15,NA,NA,NA,0
27,22.5,2012-09-14,NA,NA,NA,0
27,22.5,2012-09-13,NA,NA,NA,0
27,22.5,2012-09-12,NA,NA,NA,0
27,22.5,2012-09-11,NA,NA,NA,0
27,22.5,2012-09-10,NA,NA,NA,0
27,22.5,2012-09-09,NA,NA,NA,0
27,22.5,2012-09-08,NA,NA,NA,0
27,22.5,2012-09-07,NA,NA,NA,0
27,22.5,2012-09-06,NA,NA,NA,0
27,22.5,2012-09-05,NA,NA,NA,0
27,22.5,2012-09-04,NA,NA,NA,0
27,22.5,2012-09-03,NA,NA,NA,0
27,22.5,2012-09-02,NA,NA,NA,0
27,22.5,2012-09-01,NA,NA,NA,0
27,22.5,2012-08-31,NA,NA,NA,0
27,22.5,2012-08-30,NA,NA,NA,0
27,22.5,2012-08-29,NA,NA,NA,0
27,22.5,2012-08-28,NA,NA,NA,0
27,22.5,2012-08-27,NA,NA,NA,0
27,22.5,2012-08-26,NA,NA,NA,0
27,22.5,2012-08-25,NA,NA,NA,0
27,22.5,2012-08-24,NA,NA,NA,0
27,22.5,2012-08-23,NA,NA,NA,0
27,22.5,2012-08-22,NA,NA,NA,0
27,22.5,2012-08-21,NA,NA,NA,0
27,22.5,2012-08-20,NA,NA,NA,0
27,22.5,2012-08-19,NA,NA,NA,0
27,22.5,2012-08-18,NA,NA,NA,0
27,22.5,2012-08-17,NA,NA,NA,0
27,22.5,2012-08-16,NA,NA,NA,0
27,22.5,2012-08-15,NA,NA,NA,0
27,22.5,2012-08-14,NA,NA,NA,0
27,22.5,2012-08-13,NA,NA,NA,0
27,22.5,2012-08-12,NA,NA,NA,0
27,22.5,2012-08-11,NA,NA,NA,0
27,22.5,2012-08-10,NA,NA,NA,0
27,22.5,2012-08-09,NA,NA,NA,0
27,22.5,2012-08-08,NA,NA,NA,0
27,22.5,2012-08-07,NA,NA,NA,0
27,22.5,2012-08-06,NA,NA,NA,0
27,22.5,2012-08-05,NA,NA,NA,0
27,22.5,2012-08-04,NA,NA,NA,0
27,22.5,2012-08-03,NA,NA,NA,0
27,22.5,2012-08-02,NA,NA,NA,0
27,22.5,2012-08-01,NA,NA,NA,0
27,22.5,2012-07-31,NA,NA,NA,0
27,22.5,2012-07-30,NA,NA,NA,0
27,22.5,2012-07-29,NA,NA,NA,0
27,22.5,2012-07-28,NA,NA,NA,0
27,22.5,2012-07-27,NA,NA,NA,0
27,22.5,2012-07-26,NA,NA,NA,0
27,22.5,2012-07-25,NA,NA,NA,0
27,22.5,2012-07-24,NA,NA,NA,0
27,22.5,2012-07-23,NA,NA,NA,0
27,22.5,2012-07-22,NA,NA,NA,0
27,22.5,2012-07-21,NA,NA,NA,0
27,22.5,2012-07-20,NA,NA,NA,0
27,22.5,2012-07-19,NA,NA,NA,0
27,22.5,2012-07-18,NA,NA,NA,0
27,22.5,2012-07-17,NA,NA,NA,0
27,22.5,2012-07-16,NA,NA,NA,0
27,22.5,2012-07-15,NA,NA,NA,0
27,22.5,2012-07-14,NA,NA,NA,0
27,22.5,2012-07-13,NA,NA,NA,0
27,22.5,2012-07-12,NA,NA,NA,0
27,22.5,2012-07-11,NA,NA,NA,0
27,22.5,2012-07-10,NA,NA,NA,0
27,22.5,2012-07-09,NA,NA,NA,0
27,22.5,2012-07-08,NA,NA,NA,0
27,22.5,2012-07-07,NA,NA,NA,0
27,22.5,2012-07-06,NA,NA,NA,0
27,22.5,2012-07-05,NA,NA,NA,0
27,22.5,2012-07-04,NA,NA,NA,0
27,22.5,2012-07-03,NA,NA,NA,0
27,22.5,2012-07-02,NA,NA,NA,0
27,22.5,2012-07-01,NA,NA,NA,0
27,22.5,2012-06-30,NA,NA,NA,0
27,22.5,2012-06-29,NA,NA,NA,0
27,22.5,2012-06-28,NA,NA,NA,0
27,22.5,2012-06-27,NA,NA,NA,0
27,22.5,2012-06-26,NA,NA,NA,0
27,22.5,2012-06-25,NA,NA,NA,0
27,22.5,2012-06-24,NA,NA,NA,0
27,22.5,2012-06-23,NA,NA,NA,0
27,22.5,2012-06-22,NA,NA,NA,0
27,22.5,2012-06-21,NA,NA,NA,0
27,22.5,2012-06-20,NA,NA,NA,0
27,22.5,2012-06-19,NA,NA,NA,0
27,22.5,2012-06-18,NA,NA,NA,0
27,22.5,2012-06-17,NA,NA,NA,0
27,22.5,2012-06-16,NA,NA,NA,0
27,22.5,2012-06-15,NA,NA,NA,0
27,22.5,2012-06-14,NA,NA,NA,0
27,22.5,2012-06-13,NA,NA,NA,0
27,22.5,2012-06-12,NA,NA,NA,0
27,22.5,2012-06-11,NA,NA,NA,0
27,22.5,2012-06-10,NA,NA,NA,0
27,22.5,2012-06-09,NA,NA,NA,0
27,22.5,2012-06-08,NA,NA,NA,0
27,22.5,2012-06-07,NA,NA,NA,0
27,22.5,2012-06-06,NA,NA,NA,0
27,22.5,2012-06-05,NA,NA,NA,0
27,22.5,2012-06-04,NA,NA,NA,0
27,22.5,2012-06-03,NA,NA,NA,0
27,22.5,2012-06-02,NA,NA,NA,0
27,22.5,2012-06-01,NA,NA,NA,0
27,22.5,2012-05-31,NA,NA,NA,0
27,22.5,2012-05-30,NA,NA,NA,0
27,22.5,2012-05-29,NA,NA,NA,0
27,22.5,2012-05-28,NA,NA,NA,0
27,22.5,2012-05-27,NA,NA,NA,0
27,22.5,2012-05-26,NA,NA,NA,0
27,22.5,2012-05-25,NA,NA,NA,0
27,22.5,2012-05-24,NA,NA,NA,0
27,22.5,2012-05-23,NA,NA,NA,0
27,22.5,2012-05-22,NA,NA,NA,0
27,22.5,2012-05-21,NA,NA,NA,0
27,22.5,2012-05-20,NA,NA,NA,0
27,22.5,2012-05-19,NA,NA,NA,0
27,22.5,2012-05-18,NA,NA,NA,0
27,22.5,2012-05-17,NA,NA,NA,0
27,22.5,2012-05-16,NA,NA,NA,0
27,22.5,2012-05-15,NA,NA,NA,0
27,22.5,2012-05-14,NA,NA,NA,0
27,22.5,2012-05-13,NA,NA,NA,0
27,22.5,2012-05-12,NA,NA,NA,0
27,22.5,2012-05-11,NA,NA,NA,0
27,22.5,2012-05-10,NA,NA,NA,0
27,22.5,2012-05-09,NA,NA,NA,0
27,22.5,2012-05-08,NA,NA,NA,0
27,22.5,2012-05-07,NA,NA,NA,0
27,22.5,2012-05-06,NA,NA,NA,0
27,22.5,2012-05-05,NA,NA,NA,0
27,22.5,2012-05-04,NA,NA,NA,0
27,22.5,2012-05-03,NA,NA,NA,0
27,22.5,2012-05-02,NA,NA,NA,0
27,22.5,2012-05-01,NA,NA,NA,0
27,22.5,2012-04-30,NA,NA,NA,0
27,22.5,2012-04-29,NA,NA,NA,0
27,22.5,2012-04-28,NA,NA,NA,0
27,22.5,2012-04-27,NA,NA,NA,0
27,22.5,2012-04-26,NA,NA,NA,0
27,22.5,2012-04-25,NA,NA,NA,0
27,22.5,2012-04-24,NA,NA,NA,0
27,22.5,2012-04-23,NA,NA,NA,0
27,22.5,2012-04-22,NA,NA,NA,0
27,22.5,2012-04-21,NA,NA,NA,0
27,22.5,2012-04-20,NA,NA,NA,0
27,22.5,2012-04-19,NA,NA,NA,0
27,22.5,2012-04-18,NA,NA,NA,0
27,22.5,2012-04-17,NA,NA,NA,0
27,22.5,2012-04-16,NA,NA,NA,0
27,22.5,2012-04-15,NA,NA,NA,0
27,22.5,2012-04-14,NA,NA,NA,0
27,22.5,2012-04-13,NA,NA,NA,0
27,22.5,2012-04-12,NA,NA,NA,0
27,22.5,2012-04-11,NA,NA,NA,0
27,22.5,2012-04-10,NA,NA,NA,0
27,22.5,2012-04-09,NA,NA,NA,0
27,22.5,2012-04-08,NA,NA,NA,0
27,22.5,2012-04-07,NA,NA,NA,0
27,22.5,2012-04-06,NA,NA,NA,0
27,22.5,2012-04-05,NA,NA,NA,0
27,22.5,2012-04-04,NA,NA,NA,0
27,22.5,2012-04-03,NA,NA,NA,0
27,22.5,2012-04-02,NA,NA,NA,0
27,22.5,2012-04-01,NA,NA,NA,0
27,22.5,2012-03-31,NA,NA,NA,0
27,22.5,2012-03-30,NA,NA,NA,0
27,22.5,2012-03-29,NA,NA,NA,0
27,22.5,2012-03-28,NA,NA,NA,0
27,22.5,2012-03-27,NA,NA,NA,0
27,22.5,2012-03-26,NA,NA,NA,0
27,22.5,2012-03-25,NA,NA,NA,0
27,22.5,2012-03-24,NA,NA,NA,0
27,22.5,2012-03-23,NA,NA,NA,0
27,22.5,2012-03-22,NA,NA,NA,0
27,22.5,2012-03-21,NA,NA,NA,0
27,22.5,2012-03-20,NA,NA,NA,0
27,22.5,2012-03-19,NA,NA,NA,0
27,22.5,2012-03-18,NA,NA,NA,0
27,22.5,2012-03-17,NA,NA,NA,0
27,22.5,2012-03-16,NA,NA,NA,0
27,22.5,2012-03-15,NA,NA,NA,0
27,22.5,2012-03-14,NA,NA,NA,0
27,22.5,2012-03-13,NA,NA,NA,0
27,22.5,2012-03-12,NA,NA,NA,0
27,22.5,2012-03-11,NA,NA,NA,0
27,22.5,2012-03-10,NA,NA,NA,0
27,22.5,2012-03-09,NA,NA,NA,0
27,22.5,2012-03-08,NA,NA,NA,0
27,22.5,2012-03-07,NA,NA,NA,0
27,22.5,2012-03-06,NA,NA,NA,0
27,22.5,2012-03-05,NA,NA,NA,0
27,22.5,2012-03-04,NA,NA,NA,0
27,22.5,2012-03-03,NA,NA,NA,0
27,22.5,2012-03-02,NA,NA,NA,0
27,22.5,2012-03-01,NA,NA,NA,0
27,22.5,2012-02-29,NA,NA,NA,0
27,22.5,2012-02-28,NA,NA,NA,0
27,22.5,2012-02-27,NA,NA,NA,0
27,22.5,2012-02-26,NA,NA,NA,0
27,22.5,2012-02-25,NA,NA,NA,0
27,22.5,2012-02-24,NA,NA,NA,0
27,22.5,2012-02-23,NA,NA,NA,0
27,22.5,2012-02-22,NA,NA,NA,0
27,22.5,2012-02-21,NA,NA,NA,0
27,22.5,2012-02-20,NA,NA,NA,0
27,22.5,2012-02-19,NA,NA,NA,0
27,22.5,2012-02-18,NA,NA,NA,0
27,22.5,2012-02-17,NA,NA,NA,0
27,22.5,2012-02-16,NA,NA,NA,0
27,22.5,2012-02-15,NA,NA,NA,0
27,22.5,2012-02-14,NA,NA,NA,0
27,22.5,2012-02-13,NA,NA,NA,0
27,22.5,2012-02-12,NA,NA,NA,0
27,22.5,2012-02-11,NA,NA,NA,0
27,22.5,2012-02-10,NA,NA,NA,0
27,22.5,2012-02-09,NA,NA,NA,0
27,22.5,2012-02-08,NA,NA,NA,0
27,22.5,2012-02-07,NA,NA,NA,0
27,22.5,2012-02-06,NA,NA,NA,0
27,22.5,2012-02-05,NA,NA,NA,0
27,22.5,2012-02-04,NA,NA,NA,0
27,22.5,2012-02-03,NA,NA,NA,0
27,22.5,2012-02-02,NA,NA,NA,0
27,22.5,2012-02-01,NA,NA,NA,0
27,22.5,2012-01-31,NA,NA,NA,0
27,22.5,2012-01-30,NA,NA,NA,0
27,22.5,2012-01-29,NA,NA,NA,0
27,22.5,2012-01-28,NA,NA,NA,0
27,22.5,2012-01-27,NA,NA,NA,0
27,22.5,2012-01-26,NA,NA,NA,0
27,22.5,2012-01-25,NA,NA,NA,0
27,22.5,2012-01-24,NA,NA,NA,0
27,22.5,2012-01-23,NA,NA,NA,0
27,22.5,2012-01-22,NA,NA,NA,0
27,22.5,2012-01-21,NA,NA,NA,0
27,22.5,2012-01-20,NA,NA,NA,0
27,22.5,2012-01-19,NA,NA,NA,0
27,22.5,2012-01-18,NA,NA,NA,0
27,22.5,2012-01-17,NA,NA,NA,0
27,22.5,2012-01-16,NA,NA,NA,0
27,22.5,2012-01-15,NA,NA,NA,0
27,22.5,2012-01-14,NA,NA,NA,0
27,22.5,2012-01-13,NA,NA,NA,0
27,22.5,2012-01-12,NA,NA,NA,0
27,22.5,2012-01-11,NA,NA,NA,0
27,22.5,2012-01-10,NA,NA,NA,0
27,22.5,2012-01-09,NA,NA,NA,0
27,22.5,2012-01-08,NA,NA,NA,0
27,22.5,2012-01-07,NA,NA,NA,0
27,22.5,2012-01-06,NA,NA,NA,0
27,22.5,2012-01-05,NA,NA,NA,0
27,22.5,2012-01-04,NA,NA,NA,0
27,22.5,2012-01-03,NA,NA,NA,0
27,22.5,2012-01-02,NA,NA,NA,0
27,22.5,2012-01-01,NA,NA,NA,0
27,22.5,2011-12-31,NA,NA,NA,0
27,22.5,2011-12-30,NA,NA,NA,0
27,22.5,2011-12-29,NA,NA,NA,0
27,22.5,2011-12-28,NA,NA,NA,0
27,22.5,2011-12-27,NA,NA,NA,0
27,22.5,2011-12-26,NA,NA,NA,0
27,22.5,2011-12-25,NA,NA,NA,0
27,22.5,2011-12-24,NA,NA,NA,0
27,22.5,2011-12-23,NA,NA,NA,0
27,22.5,2011-12-22,NA,NA,NA,0
27,22.5,2011-12-21,NA,NA,NA,0
27,22.5,2011-12-20,NA,NA,NA,0
27,22.5,2011-12-19,NA,NA,NA,0
27,22.5,2011-12-18,NA,NA,NA,0
27,22.5,2011-12-17,NA,NA,NA,0
27,22.5,2011-12-16,NA,NA,NA,0
27,22.5,2011-12-15,NA,NA,NA,0
27,22.5,2011-12-14,NA,NA,NA,0
27,22.5,2011-12-13,NA,NA,NA,0
27,22.5,2011-12-12,NA,NA,NA,0
27,22.5,2011-12-11,NA,NA,NA,0
27,22.5,2011-12-10,NA,NA,NA,0
27,22.5,2011-12-09,NA,NA,NA,0
27,22.5,2011-12-08,NA,NA,NA,0
27,22.5,2011-12-07,NA,NA,NA,0
27,22.5,2011-12-06,NA,NA,NA,0
27,22.5,2011-12-05,NA,NA,NA,0
27,22.5,2011-12-04,NA,NA,NA,0
27,22.5,2011-12-03,NA,NA,NA,0
27,22.5,2011-12-02,NA,NA,NA,0
27,22.5,2011-12-01,NA,NA,NA,0
27,22.5,2011-11-30,NA,NA,NA,0
27,22.5,2011-11-29,NA,NA,NA,0
27,22.5,2011-11-28,NA,NA,NA,0
27,22.5,2011-11-27,NA,NA,NA,0
27,22.5,2011-11-26,NA,NA,NA,0
27,22.5,2011-11-25,NA,NA,NA,0
27,22.5,2011-11-24,NA,NA,NA,0
27,22.5,2011-11-23,NA,NA,NA,0
27,22.5,2011-11-22,NA,NA,NA,0
27,22.5,2011-11-21,NA,NA,NA,0
27,22.5,2011-11-20,NA,NA,NA,0
27,22.5,2011-11-19,NA,NA,NA,0
27,22.5,2011-11-18,NA,NA,NA,0
27,22.5,2011-11-17,NA,NA,NA,0
27,22.5,2011-11-16,NA,NA,NA,0
27,22.5,2011-11-15,NA,NA,NA,0
27,22.5,2011-11-14,NA,NA,NA,0
27,22.5,2011-11-13,NA,NA,NA,0
27,22.5,2011-11-12,NA,NA,NA,0
27,22.5,2011-11-11,NA,NA,NA,0
27,22.5,2011-11-10,NA,NA,NA,0
27,22.5,2011-11-09,NA,NA,NA,0
27,22.5,2011-11-08,NA,NA,NA,0
27,22.5,2011-11-07,NA,NA,NA,0
27,22.5,2011-11-06,NA,NA,NA,0
27,22.5,2011-11-05,NA,NA,NA,0
27,22.5,2011-11-04,NA,NA,NA,0
27,22.5,2011-11-03,NA,NA,NA,0
27,22.5,2011-11-02,NA,NA,NA,0
27,22.5,2011-11-01,NA,NA,NA,0
27,22.5,2011-10-31,NA,NA,NA,0
27,22.5,2011-10-30,NA,NA,NA,0
27,22.5,2011-10-29,NA,NA,NA,0
27,22.5,2011-10-28,NA,NA,NA,0
27,22.5,2011-10-27,NA,NA,NA,0
27,22.5,2011-10-26,NA,NA,NA,0
27,22.5,2011-10-25,NA,NA,NA,0
27,22.5,2011-10-24,NA,NA,NA,0
27,22.5,2011-10-23,NA,NA,NA,0
27,22.5,2011-10-22,NA,NA,NA,0
27,22.5,2011-10-21,NA,NA,NA,0
27,22.5,2011-10-20,NA,NA,NA,0
27,22.5,2011-10-19,NA,NA,NA,0
27,22.5,2011-10-18,NA,NA,NA,0
27,22.5,2011-10-17,NA,NA,NA,0
27,22.5,2011-10-16,NA,NA,NA,0
27,22.5,2011-10-15,NA,NA,NA,0
27,22.5,2011-10-14,NA,NA,NA,0
27,22.5,2011-10-13,NA,NA,NA,0
27,22.5,2011-10-12,NA,NA,NA,0
27,22.5,2011-10-11,NA,NA,NA,0
27,22.5,2011-10-10,NA,NA,NA,0
27,22.5,2011-10-09,NA,NA,NA,0
27,22.5,2011-10-08,NA,NA,NA,0
27,22.5,2011-10-07,NA,NA,NA,0
27,22.5,2011-10-06,NA,NA,NA,0
27,22.5,2011-10-05,NA,NA,NA,0
27,22.5,2011-10-04,NA,NA,NA,0
27,22.5,2011-10-03,NA,NA,NA,0
27,22.5,2011-10-02,NA,NA,NA,0
27,22.5,2011-10-01,NA,NA,NA,0
27,22.5,2011-09-30,NA,NA,NA,0
27,22.5,2011-09-29,NA,NA,NA,0
27,22.5,2011-09-28,NA,NA,NA,0
27,22.5,2011-09-27,NA,NA,NA,0
27,22.5,2011-09-26,NA,NA,NA,0
27,22.5,2011-09-25,NA,NA,NA,0
27,22.5,2011-09-24,NA,NA,NA,0
27,22.5,2011-09-23,NA,NA,NA,0
27,22.5,2011-09-22,NA,NA,NA,0
27,22.5,2011-09-21,NA,NA,NA,0
27,22.5,2011-09-20,NA,NA,NA,0
27,22.5,2011-09-19,NA,NA,NA,0
27,22.5,2011-09-18,NA,NA,NA,0
27,22.5,2011-09-17,NA,NA,NA,0
27,22.5,2011-09-16,NA,NA,NA,0
27,22.5,2011-09-15,NA,NA,NA,0
27,22.5,2011-09-14,NA,NA,NA,0
27,22.5,2011-09-13,NA,NA,NA,0
27,22.5,2011-09-12,NA,NA,NA,0
27,22.5,2011-09-11,NA,NA,NA,0
27,22.5,2011-09-10,NA,NA,NA,0
27,22.5,2011-09-09,NA,NA,NA,0
27,22.5,2011-09-08,NA,NA,NA,0
27,22.5,2011-09-07,NA,NA,NA,0
27,22.5,2011-09-06,NA,NA,NA,0
27,22.5,2011-09-05,NA,NA,NA,0
27,22.5,2011-09-04,NA,NA,NA,0
27,22.5,2011-09-03,NA,NA,NA,0
27,22.5,2011-09-02,NA,NA,NA,0
27,22.5,2011-09-01,NA,NA,NA,0
27,22.5,2011-08-31,NA,NA,NA,0
27,22.5,2011-08-30,NA,NA,NA,0
27,22.5,2011-08-29,NA,NA,NA,0
27,22.5,2011-08-28,NA,NA,NA,0
27,22.5,2011-08-27,NA,NA,NA,0
27,22.5,2011-08-26,NA,NA,NA,0
27,22.5,2011-08-25,NA,NA,NA,0
27,22.5,2011-08-24,NA,NA,NA,0
27,22.5,2011-08-23,NA,NA,NA,0
27,22.5,2011-08-22,NA,NA,NA,0
27,22.5,2011-08-21,NA,NA,NA,0
27,22.5,2011-08-20,NA,NA,NA,0
27,22.5,2011-08-19,NA,NA,NA,0
27,22.5,2011-08-18,NA,NA,NA,0
27,22.5,2011-08-17,NA,NA,NA,0
27,22.5,2011-08-16,NA,NA,NA,0
27,22.5,2011-08-15,NA,NA,NA,0
27,22.5,2011-08-14,NA,NA,NA,0
27,22.5,2011-08-13,NA,NA,NA,0
27,22.5,2011-08-12,NA,NA,NA,0
27,22.5,2011-08-11,NA,NA,NA,0
27,22.5,2011-08-10,NA,NA,NA,0
27,22.5,2011-08-09,NA,NA,NA,0
27,22.5,2011-08-08,NA,NA,NA,0
27,22.5,2011-08-07,NA,NA,NA,0
27,22.5,2011-08-06,NA,NA,NA,0
27,22.5,2011-08-05,NA,NA,NA,0
27,22.5,2011-08-04,NA,NA,NA,0
27,22.5,2011-08-03,NA,NA,NA,0
27,22.5,2011-08-02,NA,NA,NA,0
27,22.5,2011-08-01,NA,NA,NA,0
27,22.5,2011-07-31,NA,NA,NA,0
27,22.5,2011-07-30,NA,NA,NA,0
27,22.5,2011-07-29,NA,NA,NA,0
27,22.5,2011-07-28,NA,NA,NA,0
27,22.5,2011-07-27,NA,NA,NA,0
27,22.5,2011-07-26,NA,NA,NA,0
27,22.5,2011-07-25,NA,NA,NA,0
27,22.5,2011-07-24,NA,NA,NA,0
27,22.5,2011-07-23,NA,NA,NA,0
27,22.5,2011-07-22,NA,NA,NA,0
27,22.5,2011-07-21,NA,NA,NA,0
27,22.5,2011-07-20,NA,NA,NA,0
27,22.5,2011-07-19,NA,NA,NA,0
27,22.5,2011-07-18,NA,NA,NA,0
27,22.5,2011-07-17,NA,NA,NA,0
27,22.5,2011-07-16,NA,NA,NA,0
27,22.5,2011-07-15,NA,NA,NA,0
27,22.5,2011-07-14,NA,NA,NA,0
27,22.5,2011-07-13,NA,NA,NA,0
27,22.5,2011-07-12,NA,NA,NA,0
27,22.5,2011-07-11,NA,NA,NA,0
27,22.5,2011-07-10,NA,NA,NA,0
27,22.5,2011-07-09,NA,NA,NA,0
27,22.5,2011-07-08,NA,NA,NA,0
27,22.5,2011-07-07,NA,NA,NA,0
27,22.5,2011-07-06,NA,NA,NA,0
27,22.5,2011-07-05,NA,NA,NA,0
27,22.5,2011-07-04,NA,NA,NA,0
27,22.5,2011-07-03,NA,NA,NA,0
27,22.5,2011-07-02,NA,NA,NA,0
27,22.5,2011-07-01,NA,NA,NA,0
27,22.5,2011-06-30,NA,NA,NA,0
27,22.5,2011-06-29,NA,NA,NA,0
27,22.5,2011-06-28,NA,NA,NA,0
27,22.5,2011-06-27,NA,NA,NA,0
27,22.5,2011-06-26,NA,NA,NA,0
27,22.5,2011-06-25,NA,NA,NA,0
27,22.5,2011-06-24,NA,NA,NA,0
27,22.5,2011-06-23,NA,NA,NA,0
27,22.5,2011-06-22,NA,NA,NA,0
27,22.5,2011-06-21,NA,NA,NA,0
27,22.5,2011-06-20,NA,NA,NA,0
27,22.5,2011-06-19,NA,NA,NA,0
27,22.5,2011-06-18,NA,NA,NA,0
27,22.5,2011-06-17,NA,NA,NA,0
27,22.5,2011-06-16,NA,NA,NA,0
27,22.5,2011-06-15,NA,NA,NA,0
27,22.5,2011-06-14,NA,NA,NA,0
27,22.5,2011-06-13,NA,NA,NA,0
27,22.5,2011-06-12,NA,NA,NA,0
27,22.5,2011-06-11,NA,NA,NA,0
27,22.5,2011-06-10,NA,NA,NA,0
27,22.5,2011-06-09,NA,NA,NA,0
27,22.5,2011-06-08,NA,NA,NA,0
27,22.5,2011-06-07,NA,NA,NA,0
27,22.5,2011-06-06,NA,NA,NA,0
27,22.5,2011-06-05,NA,NA,NA,0
27,22.5,2011-06-04,NA,NA,NA,0
27,22.5,2011-06-03,NA,NA,NA,0
27,22.5,2011-06-02,NA,NA,NA,0
27,22.5,2011-06-01,NA,NA,NA,0
27,22.5,2011-05-31,NA,NA,NA,0
27,22.5,2011-05-30,NA,NA,NA,0
27,22.5,2011-05-29,NA,NA,NA,0
27,22.5,2011-05-28,NA,NA,NA,0
27,22.5,2011-05-27,NA,NA,NA,0
27,22.5,2011-05-26,NA,NA,NA,0
27,22.5,2011-05-25,NA,NA,NA,0
27,22.5,2011-05-24,NA,NA,NA,0
27,22.5,2011-05-23,NA,NA,NA,0
27,22.5,2011-05-22,NA,NA,NA,0
27,22.5,2011-05-21,NA,NA,NA,0
27,22.5,2011-05-20,NA,NA,NA,0
27,22.5,2011-05-19,NA,NA,NA,0
27,22.5,2011-05-18,NA,NA,NA,0
27,22.5,2011-05-17,NA,NA,NA,0
27,22.5,2011-05-16,NA,NA,NA,0
27,22.5,2011-05-15,NA,NA,NA,0
27,22.5,2011-05-14,NA,NA,NA,0
27,22.5,2011-05-13,NA,NA,NA,0
27,22.5,2011-05-12,NA,NA,NA,0
27,22.5,2011-05-11,NA,NA,NA,0
27,22.5,2011-05-10,NA,NA,NA,0
27,22.5,2011-05-09,NA,NA,NA,0
27,22.5,2011-05-08,NA,NA,NA,0
27,22.5,2011-05-07,NA,NA,NA,0
27,22.5,2011-05-06,NA,NA,NA,0
27,22.5,2011-05-05,NA,NA,NA,0
27,22.5,2011-05-04,NA,NA,NA,0
27,22.5,2011-05-03,NA,NA,NA,0
27,22.5,2011-05-02,NA,NA,NA,0
27,22.5,2011-05-01,NA,NA,NA,0
27,22.5,2011-04-30,NA,NA,NA,0
27,22.5,2011-04-29,NA,NA,NA,0
27,22.5,2011-04-28,NA,NA,NA,0
27,22.5,2011-04-27,NA,NA,NA,0
27,22.5,2011-04-26,NA,NA,NA,0
27,22.5,2011-04-25,NA,NA,NA,0
27,22.5,2011-04-24,NA,NA,NA,0
27,22.5,2011-04-23,NA,NA,NA,0
27,22.5,2011-04-22,NA,NA,NA,0
27,22.5,2011-04-21,NA,NA,NA,0
27,22.5,2011-04-20,NA,NA,NA,0
27,22.5,2011-04-19,NA,NA,NA,0
27,22.5,2011-04-18,NA,NA,NA,0
27,22.5,2011-04-17,NA,NA,NA,0
27,22.5,2011-04-16,NA,NA,NA,0
27,22.5,2011-04-15,NA,NA,NA,0
27,22.5,2011-04-14,NA,NA,NA,0
27,22.5,2011-04-13,NA,NA,NA,0
27,22.5,2011-04-12,NA,NA,NA,0
27,22.5,2011-04-11,NA,NA,NA,0
27,22.5,2011-04-10,NA,NA,NA,0
27,22.5,2011-04-09,NA,NA,NA,0
27,22.5,2011-04-08,NA,NA,NA,0
27,22.5,2011-04-07,NA,NA,NA,0
27,22.5,2011-04-06,NA,NA,NA,0
27,22.5,2011-04-05,NA,NA,NA,0
27,22.5,2011-04-04,NA,NA,NA,0
27,22.5,2011-04-03,NA,NA,NA,0
27,22.5,2011-04-02,NA,NA,NA,0
27,22.5,2011-04-01,NA,NA,NA,0
27,22.5,2011-03-31,NA,NA,NA,0
27,22.5,2011-03-30,NA,NA,NA,0
27,22.5,2011-03-29,NA,NA,NA,0
27,22.5,2011-03-28,NA,NA,NA,0
27,22.5,2011-03-27,NA,NA,NA,0
27,22.5,2011-03-26,NA,NA,NA,0
27,22.5,2011-03-25,NA,NA,NA,0
27,22.5,2011-03-24,NA,NA,NA,0
27,22.5,2011-03-23,NA,NA,NA,0
27,22.5,2011-03-22,NA,NA,NA,0
27,22.5,2011-03-21,NA,NA,NA,0
27,22.5,2011-03-20,NA,NA,NA,0
27,22.5,2011-03-19,NA,NA,NA,0
27,22.5,2011-03-18,NA,NA,NA,0
27,22.5,2011-03-17,NA,NA,NA,0
27,22.5,2011-03-16,NA,NA,NA,0
27,22.5,2011-03-15,NA,NA,NA,0
27,22.5,2011-03-14,NA,NA,NA,0
27,22.5,2011-03-13,NA,NA,NA,0
27,22.5,2011-03-12,NA,NA,NA,0
27,22.5,2011-03-11,NA,NA,NA,0
27,22.5,2011-03-10,NA,NA,NA,0
27,22.5,2011-03-09,NA,NA,NA,0
27,22.5,2011-03-08,NA,NA,NA,0
27,22.5,2011-03-07,NA,NA,NA,0
27,22.5,2011-03-06,NA,NA,NA,0
27,22.5,2011-03-05,NA,NA,NA,0
27,22.5,2011-03-04,NA,NA,NA,0
27,22.5,2011-03-03,NA,NA,NA,0
27,22.5,2011-03-02,NA,NA,NA,0
27,22.5,2011-03-01,NA,NA,NA,0
27,22.5,2011-02-28,NA,NA,NA,0
27,22.5,2011-02-27,NA,NA,NA,0
27,22.5,2011-02-26,NA,NA,NA,0
27,22.5,2011-02-25,NA,NA,NA,0
27,22.5,2011-02-24,NA,NA,NA,0
27,22.5,2011-02-23,NA,NA,NA,0
27,22.5,2011-02-22,NA,NA,NA,0
27,22.5,2011-02-21,NA,NA,NA,0
27,22.5,2011-02-20,NA,NA,NA,0
27,22.5,2011-02-19,NA,NA,NA,0
27,22.5,2011-02-18,NA,NA,NA,0
27,22.5,2011-02-17,NA,NA,NA,0
27,22.5,2011-02-16,NA,NA,NA,0
27,22.5,2011-02-15,NA,NA,NA,0
27,22.5,2011-02-14,NA,NA,NA,0
27,22.5,2011-02-13,NA,NA,NA,0
27,22.5,2011-02-12,NA,NA,NA,0
27,22.5,2011-02-11,NA,NA,NA,0
27,22.5,2011-02-10,NA,NA,NA,0
27,22.5,2011-02-09,NA,NA,NA,0
27,22.5,2011-02-08,NA,NA,NA,0
27,22.5,2011-02-07,NA,NA,NA,0
27,22.5,2011-02-06,NA,NA,NA,0
27,22.5,2011-02-05,NA,NA,NA,0
27,22.5,2011-02-04,NA,NA,NA,0
27,22.5,2011-02-03,NA,NA,NA,0
27,22.5,2011-02-02,NA,NA,NA,0
27,22.5,2011-02-01,NA,NA,NA,0
27,22.5,2011-01-31,NA,NA,NA,0
27,22.5,2011-01-30,NA,NA,NA,0
27,22.5,2011-01-29,NA,NA,NA,0
27,22.5,2011-01-28,NA,NA,NA,0
27,22.5,2011-01-27,NA,NA,NA,0
27,22.5,2011-01-26,NA,NA,NA,0
27,22.5,2011-01-25,NA,NA,NA,0
27,22.5,2011-01-24,NA,NA,NA,0
27,22.5,2011-01-23,NA,NA,NA,0
27,22.5,2011-01-22,NA,NA,NA,0
27,22.5,2011-01-21,NA,NA,NA,0
27,22.5,2011-01-20,NA,NA,NA,0
27,22.5,2011-01-19,NA,NA,NA,0
27,22.5,2011-01-18,NA,NA,NA,0
27,22.5,2011-01-17,NA,NA,NA,0
27,22.5,2011-01-16,NA,NA,NA,0
27,22.5,2011-01-15,NA,NA,NA,0
27,22.5,2011-01-14,NA,NA,NA,0
27,22.5,2011-01-13,NA,NA,NA,0
27,22.5,2011-01-12,NA,NA,NA,0
27,22.5,2011-01-11,NA,NA,NA,0
27,22.5,2011-01-10,NA,NA,NA,0
27,22.5,2011-01-09,NA,NA,NA,0
27,22.5,2011-01-08,NA,NA,NA,0
27,22.5,2011-01-07,NA,NA,NA,0
27,22.5,2011-01-06,NA,NA,NA,0
27,22.5,2011-01-05,NA,NA,NA,0
27,22.5,2011-01-04,NA,NA,NA,0
27,22.5,2011-01-03,NA,NA,NA,0
27,22.5,2011-01-02,NA,NA,NA,0
27,22.5,2011-01-01,NA,NA,NA,0
27,22.5,2010-12-31,NA,NA,NA,0
27,22.5,2010-12-30,NA,NA,NA,0
27,22.5,2010-12-29,NA,NA,NA,0
27,22.5,2010-12-28,NA,NA,NA,0
27,22.5,2010-12-27,NA,NA,NA,0
27,22.5,2010-12-26,NA,NA,NA,0
27,22.5,2010-12-25,NA,NA,NA,0
27,22.5,2010-12-24,NA,NA,NA,0
27,22.5,2010-12-23,NA,NA,NA,0
27,22.5,2010-12-22,NA,NA,NA,0
27,22.5,2010-12-21,NA,NA,NA,0
27,22.5,2010-12-20,NA,NA,NA,0
27,22.5,2010-12-19,NA,NA,NA,0
27,22.5,2010-12-18,NA,NA,NA,0
27,22.5,2010-12-17,NA,NA,NA,0
27,22.5,2010-12-16,NA,NA,NA,0
27,22.5,2010-12-15,NA,NA,NA,0
27,22.5,2010-12-14,NA,NA,NA,0
27,22.5,2010-12-13,NA,NA,NA,0
27,22.5,2010-12-12,NA,NA,NA,0
27,22.5,2010-12-11,NA,NA,NA,0
27,22.5,2010-12-10,NA,NA,NA,0
27,22.5,2010-12-09,NA,NA,NA,0
27,22.5,2010-12-08,NA,NA,NA,0
27,22.5,2010-12-07,NA,NA,NA,0
27,22.5,2010-12-06,NA,NA,NA,0
27,22.5,2010-12-05,NA,NA,NA,0
27,22.5,2010-12-04,NA,NA,NA,0
27,22.5,2010-12-03,NA,NA,NA,0
27,22.5,2010-12-02,NA,NA,NA,0
27,22.5,2010-12-01,NA,NA,NA,0
27,22.5,2010-11-30,NA,NA,NA,0
27,22.5,2010-11-29,NA,NA,NA,0
27,22.5,2010-11-28,NA,NA,NA,0
27,22.5,2010-11-27,NA,NA,NA,0
27,22.5,2010-11-26,NA,NA,NA,0
27,22.5,2010-11-25,NA,NA,NA,0
27,22.5,2010-11-24,NA,NA,NA,0
27,22.5,2010-11-23,NA,NA,NA,0
27,22.5,2010-11-22,NA,NA,NA,0
27,22.5,2010-11-21,NA,NA,NA,0
27,22.5,2010-11-20,NA,NA,NA,0
27,22.5,2010-11-19,NA,NA,NA,0
27,22.5,2010-11-18,NA,NA,NA,0
27,22.5,2010-11-17,NA,NA,NA,0
27,22.5,2010-11-16,NA,NA,NA,0
27,22.5,2010-11-15,NA,NA,NA,0
27,22.5,2010-11-14,NA,NA,NA,0
27,22.5,2010-11-13,NA,NA,NA,0
27,22.5,2010-11-12,NA,NA,NA,0
27,22.5,2010-11-11,NA,NA,NA,0
27,22.5,2010-11-10,NA,NA,NA,0
27,22.5,2010-11-09,NA,NA,NA,0
27,22.5,2010-11-08,NA,NA,NA,0
27,22.5,2010-11-07,NA,NA,NA,0
27,22.5,2010-11-06,NA,NA,NA,0
27,22.5,2010-11-05,NA,NA,NA,0
27,22.5,2010-11-04,NA,NA,NA,0
27,22.5,2010-11-03,NA,NA,NA,0
27,22.5,2010-11-02,NA,NA,NA,0
27,22.5,2010-11-01,NA,NA,NA,0
27,22.5,2010-10-31,NA,NA,NA,0
27,22.5,2010-10-30,NA,NA,NA,0
27,22.5,2010-10-29,NA,NA,NA,0
27,22.5,2010-10-28,NA,NA,NA,0
27,22.5,2010-10-27,NA,NA,NA,0
27,22.5,2010-10-26,NA,NA,NA,0
27,22.5,2010-10-25,NA,NA,NA,0
27,22.5,2010-10-24,NA,NA,NA,0
27,22.5,2010-10-23,NA,NA,NA,0
27,22.5,2010-10-22,NA,NA,NA,0
27,22.5,2010-10-21,NA,NA,NA,0
27,22.5,2010-10-20,NA,NA,NA,0
27,22.5,2010-10-19,NA,NA,NA,0
27,22.5,2010-10-18,NA,NA,NA,0
27,22.5,2010-10-17,NA,NA,NA,0
27,22.5,2010-10-16,NA,NA,NA,0
27,22.5,2010-10-15,NA,NA,NA,0
27,22.5,2010-10-14,NA,NA,NA,0
27,22.5,2010-10-13,NA,NA,NA,0
27,22.5,2010-10-12,NA,NA,NA,0
27,22.5,2010-10-11,NA,NA,NA,0
27,22.5,2010-10-10,NA,NA,NA,0
27,22.5,2010-10-09,NA,NA,NA,0
27,22.5,2010-10-08,NA,NA,NA,0
27,22.5,2010-10-07,NA,NA,NA,0
27,22.5,2010-10-06,NA,NA,NA,0
27,22.5,2010-10-05,NA,NA,NA,0
27,22.5,2010-10-04,NA,NA,NA,0
27,22.5,2010-10-03,NA,NA,NA,0
27,22.5,2010-10-02,NA,NA,NA,0
27,22.5,2010-10-01,NA,NA,NA,0
27,22.5,2010-09-30,NA,NA,NA,0
27,22.5,2010-09-29,NA,NA,NA,0
27,22.5,2010-09-28,NA,NA,NA,0
27,22.5,2010-09-27,NA,NA,NA,0
27,22.5,2010-09-26,NA,NA,NA,0
27,22.5,2010-09-25,NA,NA,NA,0
27,22.5,2010-09-24,NA,NA,NA,0
27,22.5,2010-09-23,NA,NA,NA,0
27,22.5,2010-09-22,NA,NA,NA,0
27,22.5,2010-09-21,NA,NA,NA,0
27,22.5,2010-09-20,NA,NA,NA,0
27,22.5,2010-09-19,NA,NA,NA,0
27,22.5,2010-09-18,NA,NA,NA,0
27,22.5,2010-09-17,NA,NA,NA,0
27,22.5,2010-09-16,NA,NA,NA,0
27,22.5,2010-09-15,NA,NA,NA,0
27,22.5,2010-09-14,NA,NA,NA,0
27,22.5,2010-09-13,NA,NA,NA,0
27,22.5,2010-09-12,NA,NA,NA,0
27,22.5,2010-09-11,NA,NA,NA,0
27,22.5,2010-09-10,NA,NA,NA,0
27,22.5,2010-09-09,NA,NA,NA,0
27,22.5,2010-09-08,NA,NA,NA,0
27,22.5,2010-09-07,NA,NA,NA,0
27,22.5,2010-09-06,NA,NA,NA,0
27,22.5,2010-09-05,NA,NA,NA,0
27,22.5,2010-09-04,NA,NA,NA,0
27,22.5,2010-09-03,NA,NA,NA,0
27,22.5,2010-09-02,NA,NA,NA,0
27,22.5,2010-09-01,NA,NA,NA,0
27,22.5,2010-08-31,NA,NA,NA,0
27,22.5,2010-08-30,NA,NA,NA,0
27,22.5,2010-08-29,NA,NA,NA,0
27,22.5,2010-08-28,NA,NA,NA,0
27,22.5,2010-08-27,NA,NA,NA,0
27,22.5,2010-08-26,NA,NA,NA,0
27,22.5,2010-08-25,NA,NA,NA,0
27,22.5,2010-08-24,NA,NA,NA,0
27,22.5,2010-08-23,NA,NA,NA,0
27,22.5,2010-08-22,NA,NA,NA,0
27,22.5,2010-08-21,NA,NA,NA,0
27,22.5,2010-08-20,NA,NA,NA,0
27,22.5,2010-08-19,NA,NA,NA,0
27,22.5,2010-08-18,NA,NA,NA,0
27,22.5,2010-08-17,NA,NA,NA,0
27,22.5,2010-08-16,NA,NA,NA,0
27,22.5,2010-08-15,NA,NA,NA,0
27,22.5,2010-08-14,NA,NA,NA,0
27,22.5,2010-08-13,NA,NA,NA,0
27,22.5,2010-08-12,NA,NA,NA,0
27,22.5,2010-08-11,NA,NA,NA,0
27,22.5,2010-08-10,NA,NA,NA,0
27,22.5,2010-08-09,NA,NA,NA,0
27,22.5,2010-08-08,NA,NA,NA,0
27,22.5,2010-08-07,NA,NA,NA,0
27,22.5,2010-08-06,NA,NA,NA,0
27,22.5,2010-08-05,NA,NA,NA,0
27,22.5,2010-08-04,NA,NA,NA,0
27,22.5,2010-08-03,NA,NA,NA,0
27,22.5,2010-08-02,NA,NA,NA,0
27,22.5,2010-08-01,NA,NA,NA,0
27,22.5,2010-07-31,NA,NA,NA,0
27,22.5,2010-07-30,NA,NA,NA,0
27,22.5,2010-07-29,NA,NA,NA,0
27,22.5,2010-07-28,NA,NA,NA,0
27,22.5,2010-07-27,NA,NA,NA,0
27,22.5,2010-07-26,NA,NA,NA,0
27,22.5,2010-07-25,NA,NA,NA,0
27,22.5,2010-07-24,NA,NA,NA,0
27,22.5,2010-07-23,NA,NA,NA,0
27,22.5,2010-07-22,NA,NA,NA,0
27,22.5,2010-07-21,NA,NA,NA,0
27,22.5,2010-07-20,NA,NA,NA,0
27,22.5,2010-07-19,NA,NA,NA,0
27,22.5,2010-07-18,NA,NA,NA,0
27,22.5,2010-07-17,NA,NA,NA,0
27,22.5,2010-07-16,NA,NA,NA,0
27,22.5,2010-07-15,NA,NA,NA,0
27,22.5,2010-07-14,NA,NA,NA,0
27,22.5,2010-07-13,NA,NA,NA,0
27,22.5,2010-07-12,NA,NA,NA,0
27,22.5,2010-07-11,NA,NA,NA,0
27,22.5,2010-07-10,NA,NA,NA,0
27,22.5,2010-07-09,NA,NA,NA,0
27,22.5,2010-07-08,NA,NA,NA,0
27,22.5,2010-07-07,NA,NA,NA,0
27,22.5,2010-07-06,NA,NA,NA,0
27,22.5,2010-07-05,NA,NA,NA,0
27,22.5,2010-07-04,NA,NA,NA,0
27,22.5,2010-07-03,NA,NA,NA,0
27,22.5,2010-07-02,NA,NA,NA,0
27,22.5,2010-07-01,NA,NA,NA,0
27,22.5,2010-06-30,NA,NA,NA,0
27,22.5,2010-06-29,NA,NA,NA,0
27,22.5,2010-06-28,NA,NA,NA,0
27,22.5,2010-06-27,NA,NA,NA,0
27,22.5,2010-06-26,NA,NA,NA,0
27,22.5,2010-06-25,NA,NA,NA,0
27,22.5,2010-06-24,NA,NA,NA,0
27,22.5,2010-06-23,NA,NA,NA,0
27,22.5,2010-06-22,NA,NA,NA,0
27,22.5,2010-06-21,NA,NA,NA,0
27,22.5,2010-06-20,NA,NA,NA,0
27,22.5,2010-06-19,NA,NA,NA,0
27,22.5,2010-06-18,NA,NA,NA,0
27,22.5,2010-06-17,NA,NA,NA,0
27,22.5,2010-06-16,NA,NA,NA,0
27,22.5,2010-06-15,NA,NA,NA,0
27,22.5,2010-06-14,NA,NA,NA,0
27,22.5,2010-06-13,NA,NA,NA,0
27,22.5,2010-06-12,NA,NA,NA,0
27,22.5,2010-06-11,NA,NA,NA,0
27,22.5,2010-06-10,NA,NA,NA,0
27,22.5,2010-06-09,NA,NA,NA,0
27,22.5,2010-06-08,NA,NA,NA,0
27,22.5,2010-06-07,NA,NA,NA,0
27,22.5,2010-06-06,NA,NA,NA,0
27,22.5,2010-06-05,NA,NA,NA,0
27,22.5,2010-06-04,NA,NA,NA,0
27,22.5,2010-06-03,NA,NA,NA,0
27,22.5,2010-06-02,NA,NA,NA,0
27,22.5,2010-06-01,NA,NA,NA,0
27,22.5,2010-05-31,NA,NA,NA,0
27,22.5,2010-05-30,NA,NA,NA,0
27,22.5,2010-05-29,NA,NA,NA,0
27,22.5,2010-05-28,NA,NA,NA,0
27,22.5,2010-05-27,NA,NA,NA,0
27,22.5,2010-05-26,NA,NA,NA,0
27,22.5,2010-05-25,NA,NA,NA,0
27,22.5,2010-05-24,NA,NA,NA,0
27,22.5,2010-05-23,NA,NA,NA,0
27,22.5,2010-05-22,NA,NA,NA,0
27,22.5,2010-05-21,NA,NA,NA,0
27,22.5,2010-05-20,NA,NA,NA,0
27,22.5,2010-05-19,NA,NA,NA,0
27,22.5,2010-05-18,NA,NA,NA,0
27,22.5,2010-05-17,NA,NA,NA,0
27,22.5,2010-05-16,NA,NA,NA,0
27,22.5,2010-05-15,NA,NA,NA,0
27,22.5,2010-05-14,NA,NA,NA,0
27,22.5,2010-05-13,NA,NA,NA,0
27,22.5,2010-05-12,NA,NA,NA,0
27,22.5,2010-05-11,NA,NA,NA,0
27,22.5,2010-05-10,NA,NA,NA,0
27,22.5,2010-05-09,NA,NA,NA,0
27,22.5,2010-05-08,NA,NA,NA,0
27,22.5,2010-05-07,NA,NA,NA,0
27,22.5,2010-05-06,NA,NA,NA,0
27,22.5,2010-05-05,NA,NA,NA,0
27,22.5,2010-05-04,NA,NA,NA,0
27,22.5,2010-05-03,NA,NA,NA,0
27,22.5,2010-05-02,NA,NA,NA,0
27,22.5,2010-05-01,NA,NA,NA,0
27,22.5,2010-04-30,NA,NA,NA,0
27,22.5,2010-04-29,NA,NA,NA,0
27,22.5,2010-04-28,NA,NA,NA,0
27,22.5,2010-04-27,NA,NA,NA,0
27,22.5,2010-04-26,NA,NA,NA,0
27,22.5,2010-04-25,NA,NA,NA,0
27,22.5,2010-04-24,NA,NA,NA,0
27,22.5,2010-04-23,NA,NA,NA,0
27,22.5,2010-04-22,NA,NA,NA,0
27,22.5,2010-04-21,NA,NA,NA,0
27,22.5,2010-04-20,NA,NA,NA,0
27,22.5,2010-04-19,NA,NA,NA,0
27,22.5,2010-04-18,NA,NA,NA,0
27,22.5,2010-04-17,NA,NA,NA,0
27,22.5,2010-04-16,NA,NA,NA,0
27,22.5,2010-04-15,NA,NA,NA,0
27,22.5,2010-04-14,NA,NA,NA,0
27,22.5,2010-04-13,NA,NA,NA,0
27,22.5,2010-04-12,NA,NA,NA,0
27,22.5,2010-04-11,NA,NA,NA,0
27,22.5,2010-04-10,NA,NA,NA,0
27,22.5,2010-04-09,NA,NA,NA,0
27,22.5,2010-04-08,NA,NA,NA,0
27,22.5,2010-04-07,NA,NA,NA,0
27,22.5,2010-04-06,NA,NA,NA,0
27,22.5,2010-04-05,NA,NA,NA,0
27,22.5,2010-04-04,NA,NA,NA,0
27,22.5,2010-04-03,NA,NA,NA,0
27,22.5,2010-04-02,NA,NA,NA,0
27,22.5,2010-04-01,NA,NA,NA,0
27,22.5,2010-03-31,NA,NA,NA,0
27,22.5,2010-03-30,NA,NA,NA,0
27,22.5,2010-03-29,NA,NA,NA,0
27,22.5,2010-03-28,NA,NA,NA,0
27,22.5,2010-03-27,NA,NA,NA,0
27,22.5,2010-03-26,NA,NA,NA,0
27,22.5,2010-03-25,NA,NA,NA,0
27,22.5,2010-03-24,NA,NA,NA,0
27,22.5,2010-03-23,NA,NA,NA,0
27,22.5,2010-03-22,NA,NA,NA,0
27,22.5,2010-03-21,NA,NA,NA,0
27,22.5,2010-03-20,NA,NA,NA,0
27,22.5,2010-03-19,NA,NA,NA,0
27,22.5,2010-03-18,NA,NA,NA,0
27,22.5,2010-03-17,NA,NA,NA,0
27,22.5,2010-03-16,NA,NA,NA,0
27,22.5,2010-03-15,NA,NA,NA,0
27,22.5,2010-03-14,NA,NA,NA,0
27,22.5,2010-03-13,NA,NA,NA,0
27,22.5,2010-03-12,NA,NA,NA,0
27,22.5,2010-03-11,NA,NA,NA,0
27,22.5,2010-03-10,NA,NA,NA,0
27,22.5,2010-03-09,NA,NA,NA,0
27,22.5,2010-03-08,NA,NA,NA,0
27,22.5,2010-03-07,NA,NA,NA,0
27,22.5,2010-03-06,NA,NA,NA,0
27,22.5,2010-03-05,NA,NA,NA,0
27,22.5,2010-03-04,NA,NA,NA,0
27,22.5,2010-03-03,NA,NA,NA,0
27,22.5,2010-03-02,NA,NA,NA,0
27,22.5,2010-03-01,NA,NA,NA,0
27,22.5,2010-02-28,NA,NA,NA,0
27,22.5,2010-02-27,NA,NA,NA,0
27,22.5,2010-02-26,NA,NA,NA,0
27,22.5,2010-02-25,NA,NA,NA,0
27,22.5,2010-02-24,NA,NA,NA,0
27,22.5,2010-02-23,NA,NA,NA,0
27,22.5,2010-02-22,NA,NA,NA,0
27,22.5,2010-02-21,NA,NA,NA,0
27,22.5,2010-02-20,NA,NA,NA,0
27,22.5,2010-02-19,NA,NA,NA,0
27,22.5,2010-02-18,NA,NA,NA,0
27,22.5,2010-02-17,NA,NA,NA,0
27,22.5,2010-02-16,NA,NA,NA,0
27,22.5,2010-02-15,NA,NA,NA,0
27,22.5,2010-02-14,NA,NA,NA,0
27,22.5,2010-02-13,NA,NA,NA,0
27,22.5,2010-02-12,NA,NA,NA,0
27,22.5,2010-02-11,NA,NA,NA,0
27,22.5,2010-02-10,NA,NA,NA,0
27,22.5,2010-02-09,NA,NA,NA,0
27,22.5,2010-02-08,NA,NA,NA,0
27,22.5,2010-02-07,NA,NA,NA,0
27,22.5,2010-02-06,NA,NA,NA,0
27,22.5,2010-02-05,NA,NA,NA,0
27,22.5,2010-02-04,NA,NA,NA,0
27,22.5,2010-02-03,NA,NA,NA,0
27,22.5,2010-02-02,NA,NA,NA,0
27,22.5,2010-02-01,NA,NA,NA,0
27,22.5,2010-01-31,NA,NA,NA,0
27,22.5,2010-01-30,NA,NA,NA,0
27,22.5,2010-01-29,NA,NA,NA,0
27,22.5,2010-01-28,NA,NA,NA,0
27,22.5,2010-01-27,NA,NA,NA,0
27,22.5,2010-01-26,NA,NA,NA,0
27,22.5,2010-01-25,NA,NA,NA,0
27,22.5,2010-01-24,NA,NA,NA,0
27,22.5,2010-01-23,NA,NA,NA,0
27,22.5,2010-01-22,NA,NA,NA,0
27,22.5,2010-01-21,NA,NA,NA,0
27,22.5,2010-01-20,NA,NA,NA,0
27,22.5,2010-01-19,NA,NA,NA,0
27,22.5,2010-01-18,NA,NA,NA,0
27,22.5,2010-01-17,NA,NA,NA,0
27,22.5,2010-01-16,NA,NA,NA,0
27,22.5,2010-01-15,NA,NA,NA,0
27,22.5,2010-01-14,NA,NA,NA,0
27,22.5,2010-01-13,NA,NA,NA,0
27,22.5,2010-01-12,NA,NA,NA,0
27,22.5,2010-01-11,NA,NA,NA,0
27,22.5,2010-01-10,NA,NA,NA,0
27,22.5,2010-01-09,NA,NA,NA,0
27,22.5,2010-01-08,NA,NA,NA,0
27,22.5,2010-01-07,NA,NA,NA,0
27,22.5,2010-01-06,NA,NA,NA,0
27,22.5,2010-01-05,NA,NA,NA,0
27,22.5,2010-01-04,NA,NA,NA,0
27,22.5,2010-01-03,NA,NA,NA,0
27,22.5,2010-01-02,NA,NA,NA,0
27,22.5,2010-01-01,NA,NA,NA,0
27,22.5,2009-12-31,NA,NA,NA,0
27,22.5,2009-12-30,NA,NA,NA,0
27,22.5,2009-12-29,NA,NA,NA,0
27,22.5,2009-12-28,NA,NA,NA,0
27,22.5,2009-12-27,NA,NA,NA,0
27,22.5,2009-12-26,NA,NA,NA,0
27,22.5,2009-12-25,NA,NA,NA,0
27,22.5,2009-12-24,NA,NA,NA,0
27,22.5,2009-12-23,NA,NA,NA,0
27,22.5,2009-12-22,NA,NA,NA,0
27,22.5,2009-12-21,NA,NA,NA,0
27,22.5,2009-12-20,NA,NA,NA,0
27,22.5,2009-12-19,NA,NA,NA,0
27,22.5,2009-12-18,NA,NA,NA,0
27,22.5,2009-12-17,NA,NA,NA,0
27,22.5,2009-12-16,NA,NA,NA,0
27,22.5,2009-12-15,NA,NA,NA,0
27,22.5,2009-12-14,NA,NA,NA,0
27,22.5,2009-12-13,NA,NA,NA,0
27,22.5,2009-12-12,NA,NA,NA,0
27,22.5,2009-12-11,NA,NA,NA,0
27,22.5,2009-12-10,NA,NA,NA,0
27,22.5,2009-12-09,NA,NA,NA,0
27,22.5,2009-12-08,NA,NA,NA,0
27,22.5,2009-12-07,NA,NA,NA,0
27,22.5,2009-12-06,NA,NA,NA,0
27,22.5,2009-12-05,NA,NA,NA,0
27,22.5,2009-12-04,NA,NA,NA,0
27,22.5,2009-12-03,NA,NA,NA,0
27,22.5,2009-12-02,NA,NA,NA,0
27,22.5,2009-12-01,NA,NA,NA,0
27,22.5,2009-11-30,NA,NA,NA,0
27,22.5,2009-11-29,NA,NA,NA,0
27,22.5,2009-11-28,NA,NA,NA,0
27,22.5,2009-11-27,NA,NA,NA,0
27,22.5,2009-11-26,NA,NA,NA,0
27,22.5,2009-11-25,NA,NA,NA,0
27,22.5,2009-11-24,NA,NA,NA,0
27,22.5,2009-11-23,NA,NA,NA,0
27,22.5,2009-11-22,NA,NA,NA,0
27,22.5,2009-11-21,NA,NA,NA,0
27,22.5,2009-11-20,NA,NA,NA,0
27,22.5,2009-11-19,NA,NA,NA,0
27,22.5,2009-11-18,NA,NA,NA,0
27,22.5,2009-11-17,NA,NA,NA,0
27,22.5,2009-11-16,NA,NA,NA,0
27,22.5,2009-11-15,NA,NA,NA,0
27,22.5,2009-11-14,NA,NA,NA,0
27,22.5,2009-11-13,NA,NA,NA,0
27,22.5,2009-11-12,NA,NA,NA,0
27,22.5,2009-11-11,NA,NA,NA,0
27,22.5,2009-11-10,NA,NA,NA,0
27,22.5,2009-11-09,NA,NA,NA,0
27,22.5,2009-11-08,NA,NA,NA,0
27,22.5,2009-11-07,NA,NA,NA,0
27,22.5,2009-11-06,NA,NA,NA,0
27,22.5,2009-11-05,NA,NA,NA,0
27,22.5,2009-11-04,NA,NA,NA,0
27,22.5,2009-11-03,NA,NA,NA,0
27,22.5,2009-11-02,NA,NA,NA,0
27,22.5,2009-11-01,NA,NA,NA,0
27,22.5,2009-10-31,NA,NA,NA,0
27,22.5,2009-10-30,NA,NA,NA,0
27,22.5,2009-10-29,NA,NA,NA,0
27,22.5,2009-10-28,NA,NA,NA,0
27,22.5,2009-10-27,NA,NA,NA,0
27,22.5,2009-10-26,NA,NA,NA,0
27,22.5,2009-10-25,NA,NA,NA,0
27,22.5,2009-10-24,NA,NA,NA,0
27,22.5,2009-10-23,NA,NA,NA,0
27,22.5,2009-10-22,NA,NA,NA,0
27,22.5,2009-10-21,NA,NA,NA,0
27,22.5,2009-10-20,NA,NA,NA,0
27,22.5,2009-10-19,NA,NA,NA,0
27,22.5,2009-10-18,NA,NA,NA,0
27,22.5,2009-10-17,NA,NA,NA,0
27,22.5,2009-10-16,NA,NA,NA,0
27,22.5,2009-10-15,NA,NA,NA,0
27,22.5,2009-10-14,NA,NA,NA,0
27,22.5,2009-10-13,NA,NA,NA,0
27,22.5,2009-10-12,NA,NA,NA,0
27,22.5,2009-10-11,NA,NA,NA,0
27,22.5,2009-10-10,NA,NA,NA,0
27,22.5,2009-10-09,NA,NA,NA,0
27,22.5,2009-10-08,NA,NA,NA,0
27,22.5,2009-10-07,NA,NA,NA,0
27,22.5,2009-10-06,NA,NA,NA,0
27,22.5,2009-10-05,NA,NA,NA,0
27,22.5,2009-10-04,NA,NA,NA,0
27,22.5,2009-10-03,NA,NA,NA,0
27,22.5,2009-10-02,NA,NA,NA,0
27,22.5,2009-10-01,NA,NA,NA,0
27,22.5,2009-09-30,NA,NA,NA,0
27,22.5,2009-09-29,NA,NA,NA,0
27,22.5,2009-09-28,NA,NA,NA,0
27,22.5,2009-09-27,NA,NA,NA,0
27,22.5,2009-09-26,NA,NA,NA,0
27,22.5,2009-09-25,NA,NA,NA,0
27,22.5,2009-09-24,NA,NA,NA,0
27,22.5,2009-09-23,NA,NA,NA,0
27,22.5,2009-09-22,NA,NA,NA,0
27,22.5,2009-09-21,NA,NA,NA,0
27,22.5,2009-09-20,NA,NA,NA,0
27,22.5,2009-09-19,NA,NA,NA,0
27,22.5,2009-09-18,NA,NA,NA,0
27,22.5,2009-09-17,NA,NA,NA,0
27,22.5,2009-09-16,NA,NA,NA,0
27,22.5,2009-09-15,NA,NA,NA,0
27,22.5,2009-09-14,NA,NA,NA,0
27,22.5,2009-09-13,NA,NA,NA,0
27,22.5,2009-09-12,NA,NA,NA,0
27,22.5,2009-09-11,NA,NA,NA,0
27,22.5,2009-09-10,NA,NA,NA,0
27,22.5,2009-09-09,NA,NA,NA,0
27,22.5,2009-09-08,NA,NA,NA,0
27,22.5,2009-09-07,NA,NA,NA,0
27,22.5,2009-09-06,NA,NA,NA,0
27,22.5,2009-09-05,NA,NA,NA,0
27,22.5,2009-09-04,NA,NA,NA,0
27,22.5,2009-09-03,NA,NA,NA,0
27,22.5,2009-09-02,NA,NA,NA,0
27,22.5,2009-09-01,NA,NA,NA,0
27,22.5,2009-08-31,NA,NA,NA,0
27,22.5,2009-08-30,NA,NA,NA,0
27,22.5,2009-08-29,NA,NA,NA,0
27,22.5,2009-08-28,NA,NA,NA,0
27,22.5,2009-08-27,NA,NA,NA,0
27,22.5,2009-08-26,NA,NA,NA,0
27,22.5,2009-08-25,NA,NA,NA,0
27,22.5,2009-08-24,NA,NA,NA,0
27,22.5,2009-08-23,NA,NA,NA,0
27,22.5,2009-08-22,NA,NA,NA,0
27,22.5,2009-08-21,NA,NA,NA,0
27,22.5,2009-08-20,NA,NA,NA,0
27,22.5,2009-08-19,NA,NA,NA,0
27,22.5,2009-08-18,NA,NA,NA,0
27,22.5,2009-08-17,NA,NA,NA,0
27,22.5,2009-08-16,NA,NA,NA,0
27,22.5,2009-08-15,NA,NA,NA,0
27,22.5,2009-08-14,NA,NA,NA,0
27,22.5,2009-08-13,NA,NA,NA,0
27,22.5,2009-08-12,NA,NA,NA,0
27,22.5,2009-08-11,NA,NA,NA,0
27,22.5,2009-08-10,NA,NA,NA,0
27,22.5,2009-08-09,NA,NA,NA,0
27,22.5,2009-08-08,NA,NA,NA,0
27,22.5,2009-08-07,NA,NA,NA,0
27,22.5,2009-08-06,NA,NA,NA,0
27,22.5,2009-08-05,NA,NA,NA,0
27,22.5,2009-08-04,NA,NA,NA,0
27,22.5,2009-08-03,NA,NA,NA,0
27,22.5,2009-08-02,NA,NA,NA,0
27,22.5,2009-08-01,NA,NA,NA,0
27,22.5,2009-07-31,NA,NA,NA,0
27,22.5,2009-07-30,NA,NA,NA,0
27,22.5,2009-07-29,NA,NA,NA,0
27,22.5,2009-07-28,NA,NA,NA,0
27,22.5,2009-07-27,NA,NA,NA,0
27,22.5,2009-07-26,NA,NA,NA,0
27,22.5,2009-07-25,NA,NA,NA,0
27,22.5,2009-07-24,NA,NA,NA,0
27,22.5,2009-07-23,NA,NA,NA,0
27,22.5,2009-07-22,NA,NA,NA,0
27,22.5,2009-07-21,NA,NA,NA,0
27,22.5,2009-07-20,NA,NA,NA,0
27,22.5,2009-07-19,NA,NA,NA,0
27,22.5,2009-07-18,NA,NA,NA,0
27,22.5,2009-07-17,NA,NA,NA,0
27,22.5,2009-07-16,NA,NA,NA,0
27,22.5,2009-07-15,NA,NA,NA,0
27,22.5,2009-07-14,NA,NA,NA,0
27,22.5,2009-07-13,NA,NA,NA,0
27,22.5,2009-07-12,NA,NA,NA,0
27,22.5,2009-07-11,NA,NA,NA,0
27,22.5,2009-07-10,NA,NA,NA,0
27,22.5,2009-07-09,NA,NA,NA,0
27,22.5,2009-07-08,NA,NA,NA,0
27,22.5,2009-07-07,NA,NA,NA,0
27,22.5,2009-07-06,NA,NA,NA,0
27,22.5,2009-07-05,NA,NA,NA,0
27,22.5,2009-07-04,NA,NA,NA,0
27,22.5,2009-07-03,NA,NA,NA,0
27,22.5,2009-07-02,NA,NA,NA,0
27,22.5,2009-07-01,NA,NA,NA,0
27,22.5,2009-06-30,NA,NA,NA,0
27,22.5,2009-06-29,NA,NA,NA,0
27,22.5,2009-06-28,NA,NA,NA,0
27,22.5,2009-06-27,NA,NA,NA,0
27,22.5,2009-06-26,NA,NA,NA,0
27,22.5,2009-06-25,NA,NA,NA,0
27,22.5,2009-06-24,NA,NA,NA,0
27,22.5,2009-06-23,NA,NA,NA,0
27,22.5,2009-06-22,NA,NA,NA,0
27,22.5,2009-06-21,NA,NA,NA,0
27,22.5,2009-06-20,NA,NA,NA,0
27,22.5,2009-06-19,NA,NA,NA,0
27,22.5,2009-06-18,NA,NA,NA,0
27,22.5,2009-06-17,NA,NA,NA,0
27,22.5,2009-06-16,NA,NA,NA,0
27,22.5,2009-06-15,NA,NA,NA,0
27,22.5,2009-06-14,NA,NA,NA,0
27,22.5,2009-06-13,NA,NA,NA,0
27,22.5,2009-06-12,NA,NA,NA,0
27,22.5,2009-06-11,NA,NA,NA,0
27,22.5,2009-06-10,NA,NA,NA,0
27,22.5,2009-06-09,NA,NA,NA,0
27,22.5,2009-06-08,NA,NA,NA,0
27,22.5,2009-06-07,NA,NA,NA,0
27,22.5,2009-06-06,NA,NA,NA,0
27,22.5,2009-06-05,NA,NA,NA,0
27,22.5,2009-06-04,NA,NA,NA,0
27,22.5,2009-06-03,NA,NA,NA,0
27,22.5,2009-06-02,NA,NA,NA,0
27,22.5,2009-06-01,NA,NA,NA,0
27,22.5,2009-05-31,NA,NA,NA,0
27,22.5,2009-05-30,NA,NA,NA,0
27,22.5,2009-05-29,NA,NA,NA,0
27,22.5,2009-05-28,NA,NA,NA,0
27,22.5,2009-05-27,NA,NA,NA,0
27,22.5,2009-05-26,NA,NA,NA,0
27,22.5,2009-05-25,NA,NA,NA,0
27,22.5,2009-05-24,NA,NA,NA,0
27,22.5,2009-05-23,NA,NA,NA,0
27,22.5,2009-05-22,NA,NA,NA,0
27,22.5,2009-05-21,NA,NA,NA,0
27,22.5,2009-05-20,NA,NA,NA,0
27,22.5,2009-05-19,NA,NA,NA,0
27,22.5,2009-05-18,NA,NA,NA,0
27,22.5,2009-05-17,NA,NA,NA,0
27,22.5,2009-05-16,NA,NA,NA,0
27,22.5,2009-05-15,NA,NA,NA,0
27,22.5,2009-05-14,NA,NA,NA,0
27,22.5,2009-05-13,NA,NA,NA,0
27,22.5,2009-05-12,NA,NA,NA,0
27,22.5,2009-05-11,NA,NA,NA,0
27,22.5,2009-05-10,NA,NA,NA,0
27,22.5,2009-05-09,NA,NA,NA,0
27,22.5,2009-05-08,NA,NA,NA,0
27,22.5,2009-05-07,NA,NA,NA,0
27,22.5,2009-05-06,NA,NA,NA,0
27,22.5,2009-05-05,NA,NA,NA,0
27,22.5,2009-05-04,NA,NA,NA,0
27,22.5,2009-05-03,NA,NA,NA,0
27,22.5,2009-05-02,NA,NA,NA,0
27,22.5,2009-05-01,NA,NA,NA,0
27,22.5,2009-04-30,NA,NA,NA,0
27,22.5,2009-04-29,NA,NA,NA,0
27,22.5,2009-04-28,NA,NA,NA,0
27,22.5,2009-04-27,NA,NA,NA,0
27,22.5,2009-04-26,NA,NA,NA,0
27,22.5,2009-04-25,NA,NA,NA,0
27,22.5,2009-04-24,NA,NA,NA,0
27,22.5,2009-04-23,NA,NA,NA,0
27,22.5,2009-04-22,NA,NA,NA,0
27,22.5,2009-04-21,NA,NA,NA,0
27,22.5,2009-04-20,NA,NA,NA,0
27,22.5,2009-04-19,NA,NA,NA,0
27,22.5,2009-04-18,NA,NA,NA,0
27,22.5,2009-04-17,NA,NA,NA,0
27,22.5,2009-04-16,NA,NA,NA,0
27,22.5,2009-04-15,NA,NA,NA,0
27,22.5,2009-04-14,NA,NA,NA,0
27,22.5,2009-04-13,NA,NA,NA,0
27,22.5,2009-04-12,NA,NA,NA,0
27,22.5,2009-04-11,NA,NA,NA,0
27,22.5,2009-04-10,NA,NA,NA,0
27,22.5,2009-04-09,NA,NA,NA,0
27,22.5,2009-04-08,NA,NA,NA,0
27,22.5,2009-04-07,NA,NA,NA,0
27,22.5,2009-04-06,NA,NA,NA,0
27,22.5,2009-04-05,NA,NA,NA,0
27,22.5,2009-04-04,NA,NA,NA,0
27,22.5,2009-04-03,NA,NA,NA,0
27,22.5,2009-04-02,NA,NA,NA,0
27,22.5,2009-04-01,NA,NA,NA,0
27,22.5,2009-03-31,NA,NA,NA,0
27,22.5,2009-03-30,NA,NA,NA,0
27,22.5,2009-03-29,NA,NA,NA,0
27,22.5,2009-03-28,NA,NA,NA,0
27,22.5,2009-03-27,NA,NA,NA,0
27,22.5,2009-03-26,NA,NA,NA,0
27,22.5,2009-03-25,NA,NA,NA,0
27,22.5,2009-03-24,NA,NA,NA,0
27,22.5,2009-03-23,NA,NA,NA,0
27,22.5,2009-03-22,NA,NA,NA,0
27,22.5,2009-03-21,NA,NA,NA,0
27,22.5,2009-03-20,NA,NA,NA,0
27,22.5,2009-03-19,NA,NA,NA,0
27,22.5,2009-03-18,NA,NA,NA,0
27,22.5,2009-03-17,NA,NA,NA,0
27,22.5,2009-03-16,NA,NA,NA,0
27,22.5,2009-03-15,NA,NA,NA,0
27,22.5,2009-03-14,NA,NA,NA,0
27,22.5,2009-03-13,NA,NA,NA,0
27,22.5,2009-03-12,NA,NA,NA,0
27,22.5,2009-03-11,NA,NA,NA,0
27,22.5,2009-03-10,NA,NA,NA,0
27,22.5,2009-03-09,NA,NA,NA,0
27,22.5,2009-03-08,NA,NA,NA,0
27,22.5,2009-03-07,NA,NA,NA,0
27,22.5,2009-03-06,NA,NA,NA,0
27,22.5,2009-03-05,NA,NA,NA,0
27,22.5,2009-03-04,NA,NA,NA,0
27,22.5,2009-03-03,NA,NA,NA,0
27,22.5,2009-03-02,NA,NA,NA,0
27,22.5,2009-03-01,NA,NA,NA,0
27,22.5,2009-02-28,NA,NA,NA,0
27,22.5,2009-02-27,NA,NA,NA,0
27,22.5,2009-02-26,NA,NA,NA,0
27,22.5,2009-02-25,NA,NA,NA,0
27,22.5,2009-02-24,NA,NA,NA,0
27,22.5,2009-02-23,NA,NA,NA,0
27,22.5,2009-02-22,NA,NA,NA,0
27,22.5,2009-02-21,NA,NA,NA,0
27,22.5,2009-02-20,NA,NA,NA,0
27,22.5,2009-02-19,NA,NA,NA,0
27,22.5,2009-02-18,NA,NA,NA,0
27,22.5,2009-02-17,NA,NA,NA,0
27,22.5,2009-02-16,NA,NA,NA,0
27,22.5,2009-02-15,NA,NA,NA,0
27,22.5,2009-02-14,NA,NA,NA,0
27,22.5,2009-02-13,NA,NA,NA,0
27,22.5,2009-02-12,NA,NA,NA,0
27,22.5,2009-02-11,NA,NA,NA,0
27,22.5,2009-02-10,NA,NA,NA,0
27,22.5,2009-02-09,NA,NA,NA,0
27,22.5,2009-02-08,NA,NA,NA,0
27,22.5,2009-02-07,NA,NA,NA,0
27,22.5,2009-02-06,NA,NA,NA,0
27,22.5,2009-02-05,NA,NA,NA,0
27,22.5,2009-02-04,NA,NA,NA,0
27,22.5,2009-02-03,NA,NA,NA,0
27,22.5,2009-02-02,NA,NA,NA,0
27,22.5,2009-02-01,NA,NA,NA,0
27,22.5,2009-01-31,NA,NA,NA,0
27,22.5,2009-01-30,NA,NA,NA,0
27,22.5,2009-01-29,NA,NA,NA,0
27,22.5,2009-01-28,NA,NA,NA,0
27,22.5,2009-01-27,NA,NA,NA,0
27,22.5,2009-01-26,NA,NA,NA,0
27,22.5,2009-01-25,NA,NA,NA,0
27,22.5,2009-01-24,NA,NA,NA,0
27,22.5,2009-01-23,NA,NA,NA,0
27,22.5,2009-01-22,NA,NA,NA,0
27,22.5,2009-01-21,NA,NA,NA,0
27,22.5,2009-01-20,NA,NA,NA,0
27,22.5,2009-01-19,NA,NA,NA,0
27,22.5,2009-01-18,NA,NA,NA,0
27,22.5,2009-01-17,NA,NA,NA,0
27,22.5,2009-01-16,NA,NA,NA,0
27,22.5,2009-01-15,NA,NA,NA,0
27,22.5,2009-01-14,NA,NA,NA,0
27,22.5,2009-01-13,NA,NA,NA,0
27,22.5,2009-01-12,NA,NA,NA,0
27,22.5,2009-01-11,NA,NA,NA,0
27,22.5,2009-01-10,NA,NA,NA,0
27,22.5,2009-01-09,NA,NA,NA,0
27,22.5,2009-01-08,NA,NA,NA,0
27,22.5,2009-01-07,NA,NA,NA,0
27,22.5,2009-01-06,NA,NA,NA,0
27,22.5,2009-01-05,NA,NA,NA,0
27,22.5,2009-01-04,NA,NA,NA,0
27,22.5,2009-01-03,NA,NA,NA,0
27,22.5,2009-01-02,NA,NA,NA,0
27,22.5,2009-01-01,NA,NA,NA,0
27,22.5,2008-12-31,NA,NA,NA,0
27,22.5,2008-12-30,NA,NA,NA,0
27,22.5,2008-12-29,NA,NA,NA,0
27,22.5,2008-12-28,NA,NA,NA,0
27,22.5,2008-12-27,NA,NA,NA,0
27,22.5,2008-12-26,NA,NA,NA,0
27,22.5,2008-12-25,NA,NA,NA,0
27,22.5,2008-12-24,NA,NA,NA,0
27,22.5,2008-12-23,NA,NA,NA,0
27,22.5,2008-12-22,NA,NA,NA,0
27,22.5,2008-12-21,NA,NA,NA,0
27,22.5,2008-12-20,NA,NA,NA,0
27,22.5,2008-12-19,NA,NA,NA,0
27,22.5,2008-12-18,NA,NA,NA,0
27,22.5,2008-12-17,NA,NA,NA,0
27,22.5,2008-12-16,NA,NA,NA,0
27,22.5,2008-12-15,NA,NA,NA,0
27,22.5,2008-12-14,NA,NA,NA,0
27,22.5,2008-12-13,NA,NA,NA,0
27,22.5,2008-12-12,NA,NA,NA,0
27,22.5,2008-12-11,NA,NA,NA,0
27,22.5,2008-12-10,NA,NA,NA,0
27,22.5,2008-12-09,NA,NA,NA,0
27,22.5,2008-12-08,NA,NA,NA,0
27,22.5,2008-12-07,NA,NA,NA,0
27,22.5,2008-12-06,NA,NA,NA,0
27,22.5,2008-12-05,NA,NA,NA,0
27,22.5,2008-12-04,NA,NA,NA,0
27,22.5,2008-12-03,NA,NA,NA,0
27,22.5,2008-12-02,NA,NA,NA,0
27,22.5,2008-12-01,NA,NA,NA,0
27,22.5,2008-11-30,NA,NA,NA,0
27,22.5,2008-11-29,NA,NA,NA,0
27,22.5,2008-11-28,NA,NA,NA,0
27,22.5,2008-11-27,NA,NA,NA,0
27,22.5,2008-11-26,NA,NA,NA,0
27,22.5,2008-11-25,NA,NA,NA,0
27,22.5,2008-11-24,NA,NA,NA,0
27,22.5,2008-11-23,NA,NA,NA,0
27,22.5,2008-11-22,NA,NA,NA,0
27,22.5,2008-11-21,NA,NA,NA,0
27,22.5,2008-11-20,NA,NA,NA,0
27,22.5,2008-11-19,NA,NA,NA,0
27,22.5,2008-11-18,NA,NA,NA,0
27,22.5,2008-11-17,NA,NA,NA,0
27,22.5,2008-11-16,NA,NA,NA,0
27,22.5,2008-11-15,NA,NA,NA,0
27,22.5,2008-11-14,NA,NA,NA,0
27,22.5,2008-11-13,NA,NA,NA,0
27,22.5,2008-11-12,NA,NA,NA,0
27,22.5,2008-11-11,NA,NA,NA,0
27,22.5,2008-11-10,NA,NA,NA,0
27,22.5,2008-11-09,NA,NA,NA,0
27,22.5,2008-11-08,NA,NA,NA,0
27,22.5,2008-11-07,NA,NA,NA,0
27,22.5,2008-11-06,NA,NA,NA,0
27,22.5,2008-11-05,NA,NA,NA,0
27,22.5,2008-11-04,NA,NA,NA,0
27,22.5,2008-11-03,NA,NA,NA,0
27,22.5,2008-11-02,NA,NA,NA,0
27,22.5,2008-11-01,NA,NA,NA,0
27,22.5,2008-10-31,NA,NA,NA,0
27,22.5,2008-10-30,NA,NA,NA,0
27,22.5,2008-10-29,NA,NA,NA,0
27,22.5,2008-10-28,NA,NA,NA,0
27,22.5,2008-10-27,NA,NA,NA,0
27,22.5,2008-10-26,NA,NA,NA,0
27,22.5,2008-10-25,NA,NA,NA,0
27,22.5,2008-10-24,NA,NA,NA,0
27,22.5,2008-10-23,NA,NA,NA,0
27,22.5,2008-10-22,NA,NA,NA,0
27,22.5,2008-10-21,NA,NA,NA,0
27,22.5,2008-10-20,NA,NA,NA,0
27,22.5,2008-10-19,NA,NA,NA,0
27,22.5,2008-10-18,NA,NA,NA,0
27,22.5,2008-10-17,NA,NA,NA,0
27,22.5,2008-10-16,NA,NA,NA,0
27,22.5,2008-10-15,NA,NA,NA,0
27,22.5,2008-10-14,NA,NA,NA,0
27,22.5,2008-10-13,NA,NA,NA,0
27,22.5,2008-10-12,NA,NA,NA,0
27,22.5,2008-10-11,NA,NA,NA,0
27,22.5,2008-10-10,NA,NA,NA,0
27,22.5,2008-10-09,NA,NA,NA,0
27,22.5,2008-10-08,NA,NA,NA,0
27,22.5,2008-10-07,NA,NA,NA,0
27,22.5,2008-10-06,NA,NA,NA,0
27,22.5,2008-10-05,NA,NA,NA,0
27,22.5,2008-10-04,NA,NA,NA,0
27,22.5,2008-10-03,NA,NA,NA,0
27,22.5,2008-10-02,NA,NA,NA,0
27,22.5,2008-10-01,NA,NA,NA,0
27,22.5,2008-09-30,NA,NA,NA,0
27,22.5,2008-09-29,NA,NA,NA,0
27,22.5,2008-09-28,NA,NA,NA,0
27,22.5,2008-09-27,NA,NA,NA,0
27,22.5,2008-09-26,NA,NA,NA,0
27,22.5,2008-09-25,NA,NA,NA,0
27,22.5,2008-09-24,NA,NA,NA,0
27,22.5,2008-09-23,NA,NA,NA,0
27,22.5,2008-09-22,NA,NA,NA,0
27,22.5,2008-09-21,NA,NA,NA,0
27,22.5,2008-09-20,NA,NA,NA,0
27,22.5,2008-09-19,NA,NA,NA,0
27,22.5,2008-09-18,NA,NA,NA,0
27,22.5,2008-09-17,NA,NA,NA,0
27,22.5,2008-09-16,NA,NA,NA,0
27,22.5,2008-09-15,NA,NA,NA,0
27,22.5,2008-09-14,NA,NA,NA,0
27,22.5,2008-09-13,NA,NA,NA,0
27,22.5,2008-09-12,NA,NA,NA,0
27,22.5,2008-09-11,NA,NA,NA,0
27,22.5,2008-09-10,NA,NA,NA,0
27,22.5,2008-09-09,NA,NA,NA,0
27,22.5,2008-09-08,NA,NA,NA,0
27,22.5,2008-09-07,NA,NA,NA,0
27,22.5,2008-09-06,NA,NA,NA,0
27,22.5,2008-09-05,NA,NA,NA,0
27,22.5,2008-09-04,NA,NA,NA,0
27,22.5,2008-09-03,NA,NA,NA,0
27,22.5,2008-09-02,NA,NA,NA,0
27,22.5,2008-09-01,NA,NA,NA,0
27,22.5,2008-08-31,NA,NA,NA,0
27,22.5,2008-08-30,NA,NA,NA,0
27,22.5,2008-08-29,NA,NA,NA,0
27,22.5,2008-08-28,NA,NA,NA,0
27,22.5,2008-08-27,NA,NA,NA,0
27,22.5,2008-08-26,NA,NA,NA,0
27,22.5,2008-08-25,NA,NA,NA,0
27,22.5,2008-08-24,NA,NA,NA,0
27,22.5,2008-08-23,NA,NA,NA,0
27,22.5,2008-08-22,NA,NA,NA,0
27,22.5,2008-08-21,NA,NA,NA,0
27,22.5,2008-08-20,NA,NA,NA,0
27,22.5,2008-08-19,NA,NA,NA,0
27,22.5,2008-08-18,NA,NA,NA,0
27,22.5,2008-08-17,NA,NA,NA,0
27,22.5,2008-08-16,NA,NA,NA,0
27,22.5,2008-08-15,NA,NA,NA,0
27,22.5,2008-08-14,NA,NA,NA,0
27,22.5,2008-08-13,NA,NA,NA,0
27,22.5,2008-08-12,NA,NA,NA,0
27,22.5,2008-08-11,NA,NA,NA,0
27,22.5,2008-08-10,NA,NA,NA,0
27,22.5,2008-08-09,NA,NA,NA,0
27,22.5,2008-08-08,NA,NA,NA,0
27,22.5,2008-08-07,NA,NA,NA,0
27,22.5,2008-08-06,NA,NA,NA,0
27,22.5,2008-08-05,NA,NA,NA,0
27,22.5,2008-08-04,NA,NA,NA,0
27,22.5,2008-08-03,NA,NA,NA,0
27,22.5,2008-08-02,NA,NA,NA,0
27,22.5,2008-08-01,NA,NA,NA,0
27,22.5,2008-07-31,NA,NA,NA,0
27,22.5,2008-07-30,NA,NA,NA,0
27,22.5,2008-07-29,NA,NA,NA,0
27,22.5,2008-07-28,NA,NA,NA,0
27,22.5,2008-07-27,NA,NA,NA,0
27,22.5,2008-07-26,NA,NA,NA,0
27,22.5,2008-07-25,NA,NA,NA,0
27,22.5,2008-07-24,NA,NA,NA,0
27,22.5,2008-07-23,NA,NA,NA,0
27,22.5,2008-07-22,NA,NA,NA,0
27,22.5,2008-07-21,NA,NA,NA,0
27,22.5,2008-07-20,NA,NA,NA,0
27,22.5,2008-07-19,NA,NA,NA,0
27,22.5,2008-07-18,NA,NA,NA,0
27,22.5,2008-07-17,NA,NA,NA,0
27,22.5,2008-07-16,NA,NA,NA,0
27,22.5,2008-07-15,NA,NA,NA,0
27,22.5,2008-07-14,NA,NA,NA,0
27,22.5,2008-07-13,NA,NA,NA,0
27,22.5,2008-07-12,NA,NA,NA,0
27,22.5,2008-07-11,NA,NA,NA,0
27,22.5,2008-07-10,NA,NA,NA,0
27,22.5,2008-07-09,NA,NA,NA,0
27,22.5,2008-07-08,NA,NA,NA,0
27,22.5,2008-07-07,NA,NA,NA,0
27,22.5,2008-07-06,NA,NA,NA,0
27,22.5,2008-07-05,NA,NA,NA,0
27,22.5,2008-07-04,NA,NA,NA,0
27,22.5,2008-07-03,NA,NA,NA,0
27,22.5,2008-07-02,NA,NA,NA,0
27,22.5,2008-07-01,NA,NA,NA,0
27,22.5,2008-06-30,NA,NA,NA,0
27,22.5,2008-06-29,NA,NA,NA,0
27,22.5,2008-06-28,NA,NA,NA,0
27,22.5,2008-06-27,NA,NA,NA,0
27,22.5,2008-06-26,NA,NA,NA,0
27,22.5,2008-06-25,NA,NA,NA,0
27,22.5,2008-06-24,NA,NA,NA,0
27,22.5,2008-06-23,NA,NA,NA,0
27,22.5,2008-06-22,NA,NA,NA,0
27,22.5,2008-06-21,NA,NA,NA,0
27,22.5,2008-06-20,NA,NA,NA,0
27,22.5,2008-06-19,NA,NA,NA,0
27,22.5,2008-06-18,NA,NA,NA,0
27,22.5,2008-06-17,NA,NA,NA,0
27,22.5,2008-06-16,NA,NA,NA,0
27,22.5,2008-06-15,NA,NA,NA,0
27,22.5,2008-06-14,NA,NA,NA,0
27,22.5,2008-06-13,NA,NA,NA,0
27,22.5,2008-06-12,NA,NA,NA,0
27,22.5,2008-06-11,NA,NA,NA,0
27,22.5,2008-06-10,NA,NA,NA,0
27,22.5,2008-06-08,NA,NA,NA,0
27,22.5,2008-06-07,NA,NA,NA,0
27,22.5,2008-06-05,NA,NA,NA,0
27,22.5,2008-06-04,NA,NA,NA,0
27,22.5,2008-06-03,NA,NA,NA,0
27,22.5,2008-06-02,NA,NA,NA,0
27,22.5,2008-06-01,NA,NA,NA,0
27,22.5,2008-05-31,NA,NA,NA,0
27,22.5,2008-05-30,NA,NA,NA,0
27,22.5,2008-05-29,NA,NA,NA,0
27,22.5,2008-05-28,NA,NA,NA,0
27,22.5,2008-05-27,NA,NA,NA,0
27,22.5,2008-05-26,NA,NA,NA,0
27,22.5,2008-05-25,NA,NA,NA,0
27,22.5,2008-05-24,NA,NA,NA,0
27,22.5,2008-05-23,NA,NA,NA,0
27,22.5,2008-05-22,NA,NA,NA,0
27,22.5,2008-05-21,NA,NA,NA,0
27,22.5,2008-05-20,NA,NA,NA,0
27,22.5,2008-05-19,NA,NA,NA,0
27,22.5,2008-05-18,NA,NA,NA,0
27,22.5,2008-05-17,NA,NA,NA,0
27,22.5,2008-05-16,NA,NA,NA,0
27,22.5,2008-05-15,NA,NA,NA,0
27,22.5,2008-05-14,NA,NA,NA,0
27,22.5,2008-05-13,NA,NA,NA,0
27,22.5,2008-05-12,NA,NA,NA,0
27,22.5,2008-05-11,NA,NA,NA,0
27,22.5,2008-05-10,NA,NA,NA,0
27,22.5,2008-05-09,NA,NA,NA,0
27,22.5,2008-05-08,NA,NA,NA,0
27,22.5,2008-05-07,NA,NA,NA,0
27,22.5,2008-05-06,NA,NA,NA,0
27,22.5,2008-05-05,NA,NA,NA,0
27,22.5,2008-05-04,NA,NA,NA,0
27,22.5,2008-05-03,NA,NA,NA,0
27,22.5,2008-05-02,NA,NA,NA,0
27,22.5,2008-05-01,NA,NA,NA,0
27,22.5,2008-04-30,NA,NA,NA,0
27,22.5,2008-04-29,NA,NA,NA,0
27,22.5,2008-04-28,NA,NA,NA,0
27,22.5,2008-04-27,NA,NA,NA,0
27,22.5,2008-04-26,NA,NA,NA,0
27,22.5,2008-04-25,NA,NA,NA,0
27,22.5,2008-04-24,NA,NA,NA,0
27,22.5,2008-04-23,NA,NA,NA,0
27,22.5,2008-04-22,NA,NA,NA,0
27,22.5,2008-04-21,NA,NA,NA,0
27,22.5,2008-04-20,NA,NA,NA,0
27,22.5,2008-04-19,NA,NA,NA,0
27,22.5,2008-04-18,NA,NA,NA,0
27,22.5,2008-04-17,NA,NA,NA,0
27,22.5,2008-04-16,NA,NA,NA,0
27,22.5,2008-04-15,NA,NA,NA,0
27,22.5,2008-04-14,NA,NA,NA,0
27,22.5,2008-04-13,NA,NA,NA,0
27,22.5,2008-04-12,NA,NA,NA,0
27,22.5,2008-04-11,NA,NA,NA,0
27,22.5,2008-04-10,NA,NA,NA,0
27,22.5,2008-04-09,NA,NA,NA,0
27,22.5,2008-04-08,NA,NA,NA,0
27,22.5,2008-04-07,NA,NA,NA,0
27,22.5,2008-04-06,NA,NA,NA,0
27,22.5,2008-04-05,NA,NA,NA,0
27,22.5,2008-04-04,NA,NA,NA,0
27,22.5,2008-04-03,NA,NA,NA,0
27,22.5,2008-04-02,NA,NA,NA,0
27,22.5,2008-04-01,NA,NA,NA,0
27,22.5,2008-03-31,NA,NA,NA,0
27,22.5,2008-03-30,NA,NA,NA,0
27,22.5,2008-03-29,NA,NA,NA,0
27,22.5,2008-03-28,NA,NA,NA,0
27,22.5,2008-03-27,NA,NA,NA,0
27,22.5,2008-03-26,NA,NA,NA,0
27,22.5,2008-03-25,NA,NA,NA,0
27,22.5,2008-03-24,NA,NA,NA,0
27,22.5,2008-03-23,NA,NA,NA,0
27,22.5,2008-03-22,NA,NA,NA,0
27,22.5,2008-03-21,NA,NA,NA,0
27,22.5,2008-03-20,NA,NA,NA,0
27,22.5,2008-03-19,NA,NA,NA,0
27,22.5,2008-03-18,NA,NA,NA,0
27,22.5,2008-03-17,NA,NA,NA,0
27,22.5,2008-03-16,NA,NA,NA,0
27,22.5,2008-03-15,NA,NA,NA,0
27,22.5,2008-03-14,NA,NA,NA,0
27,22.5,2008-03-13,NA,NA,NA,0
27,22.5,2008-03-12,NA,NA,NA,0
27,22.5,2008-03-11,NA,NA,NA,0
27,22.5,2008-03-10,NA,NA,NA,0
27,22.5,2008-03-09,NA,NA,NA,0
27,22.5,2008-03-08,NA,NA,NA,0
27,22.5,2008-03-07,NA,NA,NA,0
27,22.5,2008-03-06,NA,NA,NA,0
27,22.5,2008-03-05,NA,NA,NA,0
27,22.5,2008-03-04,NA,NA,NA,0
27,22.5,2008-03-03,NA,NA,NA,0
27,22.5,2008-03-02,NA,NA,NA,0
27,22.5,2008-03-01,NA,NA,NA,0
27,22.5,2008-02-29,NA,NA,NA,0
27,22.5,2008-02-28,NA,NA,NA,0
27,22.5,2008-02-27,NA,NA,NA,0
27,22.5,2008-02-26,NA,NA,NA,0
27,22.5,2008-02-25,NA,NA,NA,0
27,22.5,2008-02-24,NA,NA,NA,0
27,22.5,2008-02-23,NA,NA,NA,0
27,22.5,2008-02-22,NA,NA,NA,0
27,22.5,2008-02-21,NA,NA,NA,0
27,22.5,2008-02-20,NA,NA,NA,0
27,22.5,2008-02-19,NA,NA,NA,0
27,22.5,2008-02-18,NA,NA,NA,0
27,22.5,2008-02-17,NA,NA,NA,0
27,22.5,2008-02-16,NA,NA,NA,0
27,22.5,2008-02-15,NA,NA,NA,0
27,22.5,2008-02-14,NA,NA,NA,0
27,22.5,2008-02-13,NA,NA,NA,0
27,22.5,2008-02-12,NA,NA,NA,0
27,22.5,2008-02-11,NA,NA,NA,0
27,22.5,2008-02-10,NA,NA,NA,0
27,22.5,2008-02-09,NA,NA,NA,0
27,22.5,2008-02-08,NA,NA,NA,0
27,22.5,2008-02-07,NA,NA,NA,0
27,22.5,2008-02-06,NA,NA,NA,0
27,22.5,2008-02-05,NA,NA,NA,0
27,22.5,2008-02-04,NA,NA,NA,0
27,22.5,2008-02-03,NA,NA,NA,0
27,22.5,2008-02-02,NA,NA,NA,0
27,22.5,2008-02-01,NA,NA,NA,0
27,22.5,2008-01-31,NA,NA,NA,0
27,22.5,2008-01-30,NA,NA,NA,0
27,22.5,2008-01-29,NA,NA,NA,0
27,22.5,2008-01-28,NA,NA,NA,0
27,22.5,2008-01-27,NA,NA,NA,0
27,22.5,2008-01-26,NA,NA,NA,0
27,22.5,2008-01-25,NA,NA,NA,0
27,22.5,2008-01-24,NA,NA,NA,0
27,22.5,2008-01-23,NA,NA,NA,0
27,22.5,2008-01-22,NA,NA,NA,0
27,22.5,2008-01-21,NA,NA,NA,0
27,22.5,2008-01-20,NA,NA,NA,0
27,22.5,2008-01-19,NA,NA,NA,0
27,22.5,2008-01-18,NA,NA,NA,0
27,22.5,2008-01-17,NA,NA,NA,0
27,22.5,2008-01-16,NA,NA,NA,0
27,22.5,2008-01-15,NA,NA,NA,0
27,22.5,2008-01-14,NA,NA,NA,0
27,22.5,2008-01-13,NA,NA,NA,0
27,22.5,2008-01-12,NA,NA,NA,0
27,22.5,2008-01-11,NA,NA,NA,0
27,22.5,2008-01-10,NA,NA,NA,0
27,22.5,2008-01-09,NA,NA,NA,0
27,22.5,2008-01-08,NA,NA,NA,0
27,22.5,2008-01-07,NA,NA,NA,0
27,22.5,2008-01-06,NA,NA,NA,0
27,22.5,2008-01-05,NA,NA,NA,0
27,22.5,2008-01-04,NA,NA,NA,0
27,22.5,2008-01-03,NA,NA,NA,0
27,22.5,2008-01-02,NA,NA,NA,0
27,22.5,2008-01-01,NA,NA,NA,0
27,22.5,2007-12-31,NA,NA,NA,0
27,22.5,2007-12-30,NA,NA,NA,0
27,22.5,2007-12-29,NA,NA,NA,0
27,22.5,2007-12-28,NA,NA,NA,0
27,22.5,2007-12-27,NA,NA,NA,0
27,22.5,2007-12-26,NA,NA,NA,0
27,22.5,2007-12-25,NA,NA,NA,0
27,22.5,2007-12-24,NA,NA,NA,0
27,22.5,2007-12-23,NA,NA,NA,0
27,22.5,2007-12-22,NA,NA,NA,0
27,22.5,2007-12-21,NA,NA,NA,0
27,22.5,2007-12-20,NA,NA,NA,0
27,22.5,2007-12-19,NA,NA,NA,0
27,22.5,2007-12-18,NA,NA,NA,0
27,22.5,2007-12-17,NA,NA,NA,0
27,22.5,2007-12-16,NA,NA,NA,0
27,22.5,2007-12-15,NA,NA,NA,0
27,22.5,2007-12-14,NA,NA,NA,0
27,22.5,2007-12-13,NA,NA,NA,0
27,22.5,2007-12-12,NA,NA,NA,0
27,22.5,2007-12-11,NA,NA,NA,0
27,22.5,2007-12-10,NA,NA,NA,0
27,22.5,2007-12-09,NA,NA,NA,0
27,22.5,2007-12-08,NA,NA,NA,0
27,22.5,2007-12-07,NA,NA,NA,0
27,22.5,2007-12-06,NA,NA,NA,0
27,22.5,2007-12-05,NA,NA,NA,0
27,22.5,2007-12-04,NA,NA,NA,0
27,22.5,2007-12-03,NA,NA,NA,0
27,22.5,2007-12-02,NA,NA,NA,0
27,22.5,2007-12-01,NA,NA,NA,0
27,22.5,2007-11-30,NA,NA,NA,0
27,22.5,2007-11-29,NA,NA,NA,0
27,22.5,2007-11-28,NA,NA,NA,0
27,22.5,2007-11-27,NA,NA,NA,0
27,22.5,2007-11-26,NA,NA,NA,0
27,22.5,2007-11-25,NA,NA,NA,0
27,22.5,2007-11-24,NA,NA,NA,0
27,22.5,2007-11-23,NA,NA,NA,0
27,22.5,2007-11-22,NA,NA,NA,0
27,22.5,2007-11-21,NA,NA,NA,0
27,22.5,2007-11-20,NA,NA,NA,0
27,22.5,2007-11-19,NA,NA,NA,0
27,22.5,2007-11-18,NA,NA,NA,0
27,22.5,2007-11-17,NA,NA,NA,0
27,22.5,2007-11-16,NA,NA,NA,0
27,22.5,2007-11-15,NA,NA,NA,0
27,22.5,2007-11-14,NA,NA,NA,0
27,22.5,2007-11-13,NA,NA,NA,0
27,22.5,2007-11-12,NA,NA,NA,0
27,22.5,2007-11-11,NA,NA,NA,0
27,22.5,2007-11-10,NA,NA,NA,0
27,22.5,2007-11-09,NA,NA,NA,0
27,22.5,2007-11-08,NA,NA,NA,0
27,22.5,2007-11-07,NA,NA,NA,0
27,22.5,2007-11-06,NA,NA,NA,0
27,22.5,2007-11-05,NA,NA,NA,0
27,22.5,2007-11-04,NA,NA,NA,0
27,22.5,2007-11-03,NA,NA,NA,0
27,22.5,2007-11-02,NA,NA,NA,0
27,22.5,2007-11-01,NA,NA,NA,0
27,22.5,2007-10-31,NA,NA,NA,0
27,22.5,2007-10-30,NA,NA,NA,0
27,22.5,2007-10-29,NA,NA,NA,0
27,22.5,2007-10-28,NA,NA,NA,0
27,22.5,2007-10-27,NA,NA,NA,0
27,22.5,2007-10-26,NA,NA,NA,0
27,22.5,2007-10-25,NA,NA,NA,0
27,22.5,2007-10-24,NA,NA,NA,0
27,22.5,2007-10-23,NA,NA,NA,0
27,22.5,2007-10-22,NA,NA,NA,0
27,22.5,2007-10-21,NA,NA,NA,0
27,22.5,2007-10-20,NA,NA,NA,0
27,22.5,2007-10-19,NA,NA,NA,0
27,22.5,2007-10-18,NA,NA,NA,0
27,22.5,2007-10-17,NA,NA,NA,0
27,22.5,2007-10-16,NA,NA,NA,0
27,22.5,2007-10-15,NA,NA,NA,0
27,22.5,2007-10-14,NA,NA,NA,0
27,22.5,2007-10-13,NA,NA,NA,0
27,22.5,2007-10-12,NA,NA,NA,0
27,22.5,2007-10-11,NA,NA,NA,0
27,22.5,2007-10-10,NA,NA,NA,0
27,22.5,2007-10-09,NA,NA,NA,0
27,22.5,2007-10-08,NA,NA,NA,0
27,22.5,2007-10-07,NA,NA,NA,0
27,22.5,2007-10-06,NA,NA,NA,0
27,22.5,2007-10-05,NA,NA,NA,0
27,22.5,2007-10-04,NA,NA,NA,0
27,22.5,2007-10-03,NA,NA,NA,0
27,22.5,2007-10-02,NA,NA,NA,0
27,22.5,2007-10-01,NA,NA,NA,0
27,22.5,2007-09-30,NA,NA,NA,0
27,22.5,2007-09-29,NA,NA,NA,0
27,22.5,2007-09-28,NA,NA,NA,0
27,22.5,2007-09-27,NA,NA,NA,0
27,22.5,2007-09-26,NA,NA,NA,0
27,22.5,2007-09-25,NA,NA,NA,0
27,22.5,2007-09-24,NA,NA,NA,0
27,22.5,2007-09-23,NA,NA,NA,0
27,22.5,2007-09-22,NA,NA,NA,0
27,22.5,2007-09-21,NA,NA,NA,0
27,22.5,2007-09-20,NA,NA,NA,0
27,22.5,2007-09-19,NA,NA,NA,0
27,22.5,2007-09-18,NA,NA,NA,0
27,22.5,2007-09-17,NA,NA,NA,0
27,22.5,2007-09-16,NA,NA,NA,0
27,22.5,2007-09-15,NA,NA,NA,0
27,22.5,2007-09-14,NA,NA,NA,0
27,22.5,2007-09-13,NA,NA,NA,0
27,22.5,2007-09-12,NA,NA,NA,0
27,22.5,2007-09-11,NA,NA,NA,0
27,22.5,2007-09-10,NA,NA,NA,0
27,22.5,2007-09-09,NA,NA,NA,0
27,22.5,2007-09-08,NA,NA,NA,0
27,22.5,2007-09-07,NA,NA,NA,0
27,22.5,2007-09-06,NA,NA,NA,0
27,22.5,2007-09-05,NA,NA,NA,0
27,22.5,2007-09-04,NA,NA,NA,0
27,22.5,2007-09-03,NA,NA,NA,0
27,22.5,2007-09-02,NA,NA,NA,0
27,22.5,2007-09-01,NA,NA,NA,0
27,22.5,2007-08-31,NA,NA,NA,0
27,22.5,2007-08-30,NA,NA,NA,0
27,22.5,2007-08-29,NA,NA,NA,0
27,22.5,2007-08-28,NA,NA,NA,0
27,22.5,2007-08-27,NA,NA,NA,0
27,22.5,2007-08-26,NA,NA,NA,0
27,22.5,2007-08-25,NA,NA,NA,0
27,22.5,2007-08-24,NA,NA,NA,0
27,22.5,2007-08-23,NA,NA,NA,0
27,22.5,2007-08-22,NA,NA,NA,0
27,22.5,2007-08-21,NA,NA,NA,0
27,22.5,2007-08-20,NA,NA,NA,0
27,22.5,2007-08-19,NA,NA,NA,0
27,22.5,2007-08-18,NA,NA,NA,0
27,22.5,2007-08-17,NA,NA,NA,0
27,22.5,2007-08-16,NA,NA,NA,0
27,22.5,2007-08-15,NA,NA,NA,0
27,22.5,2007-08-14,NA,NA,NA,0
27,22.5,2007-08-13,NA,NA,NA,0
27,22.5,2007-08-12,NA,NA,NA,0
27,22.5,2007-08-11,NA,NA,NA,0
27,22.5,2007-08-10,NA,NA,NA,0
27,22.5,2007-08-09,NA,NA,NA,0
27,22.5,2007-08-08,NA,NA,NA,0
27,22.5,2007-08-07,NA,NA,NA,0
27,22.5,2007-08-06,-0.657,-0.657,-0.657,1
27,22.5,2007-08-05,-0.657,-0.657,-0.657,1
27,22.5,2007-08-04,-0.659,-0.659,-0.659,1
27,22.5,2007-08-03,-0.657,-0.657,-0.657,1
27,22.5,2007-08-02,-0.662,-0.662,-0.662,1
27,22.5,2007-08-01,-0.657,-0.657,-0.657,1
27,22.5,2007-07-31,-0.666,-0.666,-0.666,1
27,22.5,2007-07-30,-0.659,-0.659,-0.659,1
27,22.5,2007-07-29,-0.658,-0.658,-0.658,1
27,22.5,2007-07-28,-0.658,-0.658,-0.658,1
27,22.5,2007-07-27,-0.65,-0.65,-0.65,1
27,22.5,2007-07-26,-0.66,-0.66,-0.66,1
27,22.5,2007-07-25,-0.658,-0.658,-0.658,1
27,22.5,2007-07-24,-0.654,-0.654,-0.654,1
27,22.5,2007-07-23,-0.657,-0.657,-0.657,1
27,22.5,2007-07-22,-0.657,-0.657,-0.657,1
27,22.5,2007-07-21,-0.657,-0.657,-0.657,1
27,22.5,2007-07-20,-0.658,-0.658,-0.658,1
27,22.5,2007-07-19,-0.657,-0.657,-0.657,1
27,22.5,2007-07-18,-0.657,-0.657,-0.657,1
27,22.5,2007-07-17,-0.657,-0.657,-0.657,1
27,22.5,2007-07-16,-0.657,-0.657,-0.657,1
27,22.5,2007-07-15,-0.665,-0.665,-0.665,1
27,22.5,2007-07-14,-0.657,-0.657,-0.657,1
27,22.5,2007-07-13,-0.654,-0.654,-0.654,1
27,22.5,2007-07-12,-0.665,-0.665,-0.665,1
27,22.5,2007-07-11,-0.665,-0.665,-0.665,1
27,22.5,2007-07-10,-0.662,-0.662,-0.662,1
27,22.5,2007-07-09,-0.662,-0.662,-0.662,1
27,22.5,2007-07-08,-0.666,-0.666,-0.666,1
27,22.5,2007-07-07,-0.658,-0.658,-0.658,1
27,22.5,2007-07-06,-0.658,-0.658,-0.658,1
27,22.5,2007-07-05,-0.661,-0.661,-0.661,1
27,22.5,2007-07-04,-0.662,-0.662,-0.662,1
27,22.5,2007-07-03,-0.662,-0.662,-0.662,1
27,22.5,2007-07-02,-0.662,-0.662,-0.662,1
27,22.5,2007-07-01,-0.657,-0.657,-0.657,1
27,22.5,2007-06-30,-0.658,-0.658,-0.658,1
27,22.5,2007-06-29,-0.666,-0.666,-0.666,1
27,22.5,2007-06-28,-0.662,-0.662,-0.662,1
27,22.5,2007-06-27,-0.662,-0.662,-0.662,1
27,22.5,2007-06-26,-0.666,-0.666,-0.666,1
27,22.5,2007-06-25,-0.662,-0.662,-0.662,1
27,22.5,2007-06-24,-0.657,-0.657,-0.657,1
27,22.5,2007-06-23,-0.656,-0.656,-0.656,1
27,22.5,2007-06-22,-0.654,-0.654,-0.654,1
27,22.5,2007-06-21,-0.658,-0.658,-0.658,1
27,22.5,2007-06-20,-0.658,-0.658,-0.658,1
27,22.5,2007-06-19,-0.657,-0.657,-0.657,1
27,22.5,2007-06-18,-0.658,-0.658,-0.658,1
27,22.5,2007-06-17,-0.657,-0.657,-0.657,1
27,22.5,2007-06-16,-0.662,-0.662,-0.662,1
27,22.5,2007-06-15,-0.657,-0.657,-0.657,1
27,22.5,2007-06-14,-0.658,-0.658,-0.658,1
27,22.5,2007-06-13,-0.657,-0.657,-0.657,1
27,22.5,2007-06-12,-0.657,-0.657,-0.657,1
27,22.5,2007-06-11,-0.654,-0.654,-0.654,1
27,22.5,2007-06-10,-0.655,-0.655,-0.655,1
27,22.5,2007-06-09,-0.657,-0.657,-0.657,1
27,22.5,2007-06-08,-0.658,-0.658,-0.658,1
27,22.5,2007-06-07,-0.657,-0.657,-0.657,1
27,22.5,2007-06-06,-0.653,-0.653,-0.653,1
27,22.5,2007-06-05,-0.661,-0.661,-0.661,1
27,22.5,2007-06-04,-0.661,-0.661,-0.661,1
27,22.5,2007-06-03,-0.66,-0.66,-0.66,1
27,22.5,2007-06-02,-0.662,-0.662,-0.662,1
27,22.5,2007-06-01,-0.67,-0.67,-0.67,1
27,22.5,2007-05-31,-0.662,-0.662,-0.662,1
27,22.5,2007-05-30,-0.662,-0.662,-0.662,1
27,22.5,2007-05-29,-0.665,-0.665,-0.665,1
27,22.5,2007-05-28,-0.661,-0.661,-0.661,1
27,22.5,2007-05-27,-0.653,-0.653,-0.653,1
27,22.5,2007-05-26,-0.654,-0.654,-0.654,1
27,22.5,2007-05-25,-0.657,-0.657,-0.657,1
27,22.5,2007-05-24,-0.658,-0.658,-0.658,1
27,22.5,2007-05-23,-0.657,-0.657,-0.657,1
27,22.5,2007-05-22,-0.657,-0.657,-0.657,1
27,22.5,2007-05-21,-0.657,-0.657,-0.657,1
27,22.5,2007-05-20,-0.662,-0.662,-0.662,1
27,22.5,2007-05-19,-0.662,-0.662,-0.662,1
27,22.5,2007-05-18,-0.658,-0.658,-0.658,1
27,22.5,2007-05-17,-0.657,-0.657,-0.657,1
27,22.5,2007-05-16,-0.661,-0.661,-0.661,1
27,22.5,2007-05-15,-0.661,-0.661,-0.661,1
27,22.5,2007-05-14,-0.661,-0.661,-0.661,1
27,22.5,2007-05-13,-0.662,-0.662,-0.662,1
27,22.5,2007-05-12,-0.657,-0.657,-0.657,1
27,22.5,2007-05-11,-0.661,-0.661,-0.661,1
27,22.5,2007-05-10,-0.661,-0.661,-0.661,1
27,22.5,2007-05-09,-0.666,-0.666,-0.666,1
27,22.5,2007-05-08,-0.666,-0.666,-0.666,1
27,22.5,2007-05-07,-0.657,-0.657,-0.657,1
27,22.5,2007-05-06,-0.665,-0.665,-0.665,1
27,22.5,2007-05-05,-0.661,-0.661,-0.661,1
27,22.5,2007-05-04,-0.665,-0.665,-0.665,1
27,22.5,2007-05-03,-0.664,-0.664,-0.664,1
27,22.5,2007-05-02,-0.661,-0.661,-0.661,1
27,22.5,2007-05-01,-0.662,-0.662,-0.662,1
27,22.5,2007-04-30,-0.661,-0.661,-0.661,1
27,22.5,2007-04-29,-0.665,-0.665,-0.665,1
27,22.5,2007-04-28,-0.662,-0.662,-0.662,1
27,22.5,2007-04-27,-0.662,-0.662,-0.662,1
27,22.5,2007-04-26,-0.659,-0.659,-0.659,1
27,22.5,2007-04-25,-0.662,-0.662,-0.662,1
27,22.5,2007-04-24,-0.661,-0.661,-0.661,1
27,22.5,2007-04-23,-0.666,-0.666,-0.666,1
27,22.5,2007-04-22,-0.666,-0.666,-0.666,1
27,22.5,2007-04-21,-0.663,-0.663,-0.663,1
27,22.5,2007-04-20,-0.662,-0.662,-0.662,1
27,22.5,2007-04-19,-0.662,-0.662,-0.662,1
27,22.5,2007-04-18,-0.661,-0.661,-0.661,1
27,22.5,2007-04-17,-0.662,-0.662,-0.662,1
27,22.5,2007-04-16,-0.664,-0.664,-0.664,1
27,22.5,2007-04-15,-0.666,-0.666,-0.666,1
27,22.5,2007-04-14,-0.666,-0.666,-0.666,1
27,22.5,2007-04-13,-0.661,-0.661,-0.661,1
27,22.5,2007-04-12,-0.661,-0.661,-0.661,1
27,22.5,2007-04-11,-0.67,-0.67,-0.67,1
27,22.5,2007-04-10,-0.669,-0.669,-0.669,1
27,22.5,2007-04-09,-0.661,-0.661,-0.661,1
27,22.5,2007-04-08,-0.663,-0.663,-0.663,1
27,22.5,2007-04-07,-0.669,-0.669,-0.669,1
27,22.5,2007-04-06,-0.662,-0.662,-0.662,1
27,22.5,2007-04-05,-0.661,-0.661,-0.661,1
27,22.5,2007-04-04,-0.665,-0.665,-0.665,1
27,22.5,2007-04-03,-0.67,-0.67,-0.67,1
27,22.5,2007-04-02,-0.661,-0.661,-0.661,1
27,22.5,2007-04-01,-0.666,-0.666,-0.666,1
27,22.5,2007-03-31,-0.674,-0.674,-0.674,1
27,22.5,2007-03-30,-0.665,-0.665,-0.665,1
27,22.5,2007-03-29,-0.673,-0.673,-0.673,1
27,22.5,2007-03-28,-0.673,-0.673,-0.673,1
27,22.5,2007-03-27,-0.665,-0.665,-0.665,1
27,22.5,2007-03-26,-0.674,-0.674,-0.674,1
27,22.5,2007-03-25,-0.67,-0.67,-0.67,1
27,22.5,2007-03-24,-0.673,-0.673,-0.673,1
27,22.5,2007-03-23,-0.673,-0.673,-0.673,1
27,22.5,2007-03-22,-0.664,-0.664,-0.664,1
27,22.5,2007-03-21,-0.668,-0.668,-0.668,1
27,22.5,2007-03-20,-0.672,-0.672,-0.672,1
27,22.5,2007-03-19,-0.667,-0.667,-0.667,1
27,22.5,2007-03-18,-0.662,-0.662,-0.662,1
27,22.5,2007-03-17,-0.67,-0.67,-0.67,1
27,22.5,2007-03-16,-0.67,-0.67,-0.67,1
27,22.5,2007-03-15,-0.661,-0.661,-0.661,1
27,22.5,2007-03-14,-0.67,-0.67,-0.67,1
27,22.5,2007-03-13,-0.67,-0.67,-0.67,1
27,22.5,2007-03-12,-0.669,-0.669,-0.669,1
27,22.5,2007-03-11,-0.664,-0.664,-0.664,1
27,22.5,2007-03-10,-0.665,-0.665,-0.665,1
27,22.5,2007-03-09,-0.666,-0.666,-0.666,1
27,22.5,2007-03-08,-0.666,-0.666,-0.666,1
27,22.5,2007-03-07,-0.67,-0.67,-0.67,1
27,22.5,2007-03-06,-0.666,-0.666,-0.666,1
27,22.5,2007-03-05,-0.665,-0.665,-0.665,1
27,22.5,2007-03-04,-0.661,-0.661,-0.661,1
27,22.5,2007-03-03,-0.666,-0.666,-0.666,1
27,22.5,2007-03-02,-0.661,-0.661,-0.661,1
27,22.5,2007-03-01,-0.666,-0.666,-0.666,1
27,22.5,2007-02-28,-0.662,-0.662,-0.662,1
27,22.5,2007-02-27,-0.662,-0.662,-0.662,1
27,22.5,2007-02-26,-0.674,-0.674,-0.674,1
27,22.5,2007-02-25,-0.665,-0.665,-0.665,1
27,22.5,2007-02-24,-0.666,-0.666,-0.666,1
27,22.5,2007-02-23,-0.674,-0.674,-0.674,1
27,22.5,2007-02-22,-0.666,-0.666,-0.666,1
27,22.5,2007-02-21,-0.665,-0.665,-0.665,1
27,22.5,2007-02-20,-0.665,-0.665,-0.665,1
27,22.5,2007-02-19,-0.665,-0.665,-0.665,1
27,22.5,2007-02-18,-0.668,-0.668,-0.668,1
27,22.5,2007-02-17,-0.666,-0.666,-0.666,1
27,22.5,2007-02-16,-0.666,-0.666,-0.666,1
27,22.5,2007-02-15,-0.666,-0.666,-0.666,1
27,22.5,2007-02-14,-0.663,-0.663,-0.663,1
27,22.5,2007-02-13,-0.667,-0.667,-0.667,1
27,22.5,2007-02-12,-0.665,-0.665,-0.665,1
27,22.5,2007-02-11,-0.661,-0.661,-0.661,1
27,22.5,2007-02-10,-0.666,-0.666,-0.666,1
27,22.5,2007-02-09,-0.665,-0.665,-0.665,1
27,22.5,2007-02-08,-0.666,-0.666,-0.666,1
27,22.5,2007-02-07,-0.666,-0.666,-0.666,1
27,22.5,2007-02-06,-0.674,-0.674,-0.674,1
27,22.5,2007-02-05,-0.665,-0.665,-0.665,1
27,22.5,2007-02-04,-0.663,-0.663,-0.663,1
27,22.5,2007-02-03,-0.663,-0.663,-0.663,1
27,22.5,2007-02-02,-0.662,-0.662,-0.662,1
27,22.5,2007-02-01,-0.663,-0.663,-0.663,1
27,22.5,2007-01-31,-0.666,-0.666,-0.666,1
27,22.5,2007-01-30,-0.67,-0.67,-0.67,1
27,22.5,2007-01-29,-0.666,-0.666,-0.666,1
27,22.5,2007-01-28,-0.668,-0.668,-0.668,1
27,22.5,2007-01-27,-0.665,-0.665,-0.665,1
27,22.5,2007-01-26,-0.669,-0.669,-0.669,1
27,22.5,2007-01-25,-0.659,-0.659,-0.659,1
27,22.5,2007-01-24,-0.677,-0.677,-0.677,1
27,22.5,2007-01-23,-0.665,-0.665,-0.665,1
27,22.5,2007-01-22,-0.661,-0.661,-0.661,1
27,22.5,2007-01-21,-0.674,-0.674,-0.674,1
27,22.5,2007-01-20,-0.668,-0.668,-0.668,1
27,22.5,2007-01-19,-0.662,-0.662,-0.662,1
27,22.5,2007-01-18,-0.662,-0.662,-0.662,1
27,22.5,2007-01-17,-0.666,-0.666,-0.666,1
27,22.5,2007-01-16,-0.665,-0.665,-0.665,1
27,22.5,2007-01-15,-0.667,-0.667,-0.667,1
27,22.5,2007-01-14,-0.665,-0.665,-0.665,1
27,22.5,2007-01-13,-0.662,-0.662,-0.662,1
27,22.5,2007-01-12,-0.661,-0.661,-0.661,1
27,22.5,2007-01-11,-0.662,-0.662,-0.662,1
27,22.5,2007-01-10,-0.665,-0.665,-0.665,1
27,22.5,2007-01-09,-0.662,-0.662,-0.662,1
27,22.5,2007-01-08,-0.67,-0.67,-0.67,1
27,22.5,2007-01-07,-0.665,-0.665,-0.665,1
27,22.5,2007-01-06,-0.666,-0.666,-0.666,1
27,22.5,2007-01-05,-0.666,-0.666,-0.666,1
27,22.5,2007-01-04,-0.666,-0.666,-0.666,1
27,22.5,2007-01-03,-0.662,-0.662,-0.662,1
27,22.5,2007-01-02,-0.665,-0.665,-0.665,1
27,22.5,2007-01-01,-0.665,-0.665,-0.665,1
27,22.5,2006-12-31,-0.662,-0.662,-0.662,1
27,22.5,2006-12-30,-0.662,-0.662,-0.662,1
27,22.5,2006-12-29,-0.67,-0.67,-0.67,1
27,22.5,2006-12-28,-0.665,-0.665,-0.665,1
27,22.5,2006-12-27,-0.665,-0.665,-0.665,1
27,22.5,2006-12-26,-0.666,-0.666,-0.666,1
27,22.5,2006-12-25,-0.669,-0.669,-0.669,1
27,22.5,2006-12-24,-0.666,-0.666,-0.666,1
27,22.5,2006-12-23,-0.663,-0.663,-0.663,1
27,22.5,2006-12-22,-0.661,-0.661,-0.661,1
27,22.5,2006-12-21,-0.665,-0.665,-0.665,1
27,22.5,2006-12-20,-0.665,-0.665,-0.665,1
27,22.5,2006-12-19,-0.666,-0.666,-0.666,1
27,22.5,2006-12-18,-0.673,-0.673,-0.673,1
27,22.5,2006-12-17,-0.667,-0.667,-0.667,1
27,22.5,2006-12-16,-0.663,-0.663,-0.663,1
27,22.5,2006-12-15,-0.661,-0.661,-0.661,1
27,22.5,2006-12-14,-0.659,-0.659,-0.659,1
27,22.5,2006-12-13,-0.662,-0.662,-0.662,1
27,22.5,2006-12-12,-0.661,-0.661,-0.661,1
27,22.5,2006-12-11,-0.663,-0.663,-0.663,1
27,22.5,2006-12-10,-0.667,-0.667,-0.667,1
27,22.5,2006-12-09,-0.665,-0.665,-0.665,1
27,22.5,2006-12-08,-0.663,-0.663,-0.663,1
27,22.5,2006-12-07,-0.662,-0.662,-0.662,1
27,22.5,2006-12-06,-0.661,-0.661,-0.661,1
27,22.5,2006-12-05,-0.661,-0.661,-0.661,1
27,22.5,2006-12-04,-0.662,-0.662,-0.662,1
27,22.5,2006-12-03,-0.666,-0.666,-0.666,1
27,22.5,2006-12-02,-0.666,-0.666,-0.666,1
27,22.5,2006-12-01,-0.666,-0.666,-0.666,1
27,22.5,2006-11-30,-0.661,-0.661,-0.661,1
27,22.5,2006-11-29,-0.663,-0.663,-0.663,1
27,22.5,2006-11-28,-0.662,-0.662,-0.662,1
27,22.5,2006-11-27,-0.661,-0.661,-0.661,1
27,22.5,2006-11-26,-0.661,-0.661,-0.661,1
27,22.5,2006-11-25,-0.653,-0.653,-0.653,1
27,22.5,2006-11-24,-0.661,-0.661,-0.661,1
27,22.5,2006-11-23,-0.658,-0.658,-0.658,1
27,22.5,2006-11-22,-0.657,-0.657,-0.657,1
27,22.5,2006-11-21,-0.666,-0.666,-0.666,1
27,22.5,2006-11-20,-0.663,-0.663,-0.663,1
27,22.5,2006-11-19,-0.665,-0.665,-0.665,1
27,22.5,2006-11-18,-0.661,-0.661,-0.661,1
27,22.5,2006-11-17,-0.661,-0.661,-0.661,1
27,22.5,2006-11-16,-0.662,-0.662,-0.662,1
27,22.5,2006-11-15,-0.661,-0.661,-0.661,1
27,22.5,2006-11-14,-0.662,-0.662,-0.662,1
27,22.5,2006-11-13,-0.655,-0.655,-0.655,1
27,22.5,2006-11-12,-0.661,-0.661,-0.661,1
27,22.5,2006-11-11,-0.661,-0.661,-0.661,1
27,22.5,2006-11-10,-0.661,-0.661,-0.661,1
27,22.5,2006-11-09,-0.663,-0.663,-0.663,1
27,22.5,2006-11-08,-0.661,-0.661,-0.661,1
27,22.5,2006-11-07,-0.662,-0.662,-0.662,1
27,22.5,2006-11-06,-0.653,-0.653,-0.653,1
27,22.5,2006-11-05,-0.661,-0.661,-0.661,1
27,22.5,2006-11-04,-0.661,-0.661,-0.661,1
27,22.5,2006-11-03,-0.664,-0.664,-0.664,1
27,22.5,2006-11-02,-0.664,-0.664,-0.664,1
27,22.5,2006-11-01,-0.663,-0.663,-0.663,1
27,22.5,2006-10-31,-0.661,-0.661,-0.661,1
27,22.5,2006-10-30,-0.662,-0.662,-0.662,1
27,22.5,2006-10-29,-0.661,-0.661,-0.661,1
27,22.5,2006-10-28,-0.657,-0.657,-0.657,1
27,22.5,2006-10-27,-0.657,-0.657,-0.657,1
27,22.5,2006-10-26,-0.654,-0.654,-0.654,1
27,22.5,2006-10-25,-0.657,-0.657,-0.657,1
27,22.5,2006-10-24,-0.653,-0.653,-0.653,1
27,22.5,2006-10-23,-0.652,-0.652,-0.652,1
27,22.5,2006-10-22,-0.658,-0.658,-0.658,1
27,22.5,2006-10-21,-0.657,-0.657,-0.657,1
27,22.5,2006-10-20,-0.654,-0.654,-0.654,1
27,22.5,2006-10-19,-0.661,-0.661,-0.661,1
27,22.5,2006-10-18,-0.661,-0.661,-0.661,1
27,22.5,2006-10-17,-0.661,-0.661,-0.661,1
27,22.5,2006-10-16,-0.653,-0.653,-0.653,1
27,22.5,2006-10-15,-0.661,-0.661,-0.661,1
27,22.5,2006-10-14,-0.653,-0.653,-0.653,1
27,22.5,2006-10-13,-0.661,-0.661,-0.661,1
27,22.5,2006-10-12,-0.661,-0.661,-0.661,1
27,22.5,2006-10-11,-0.662,-0.662,-0.662,1
27,22.5,2006-10-10,-0.661,-0.661,-0.661,1
27,22.5,2006-10-09,-0.653,-0.653,-0.653,1
27,22.5,2006-10-08,-0.653,-0.653,-0.653,1
27,22.5,2006-10-07,-0.654,-0.654,-0.654,1
27,22.5,2006-10-06,-0.657,-0.657,-0.657,1
27,22.5,2006-10-05,-0.657,-0.657,-0.657,1
27,22.5,2006-10-04,-0.652,-0.652,-0.652,1
27,22.5,2006-10-03,-0.653,-0.653,-0.653,1
27,22.5,2006-10-02,-0.656,-0.656,-0.656,1
27,22.5,2006-10-01,-0.653,-0.653,-0.653,1
27,22.5,2006-09-30,-0.653,-0.653,-0.653,1
27,22.5,2006-09-29,-0.652,-0.652,-0.652,1
27,22.5,2006-09-28,-0.662,-0.662,-0.662,1
27,22.5,2006-09-27,-0.658,-0.658,-0.658,1
27,22.5,2006-09-26,-0.653,-0.653,-0.653,1
27,22.5,2006-09-25,-0.658,-0.658,-0.658,1
27,22.5,2006-09-24,-0.653,-0.653,-0.653,1
27,22.5,2006-09-23,-0.657,-0.657,-0.657,1
27,22.5,2006-09-22,-0.649,-0.649,-0.649,1
27,22.5,2006-09-21,-0.652,-0.652,-0.652,1
27,22.5,2006-09-20,-0.653,-0.653,-0.653,1
27,22.5,2006-09-19,-0.658,-0.658,-0.658,1
27,22.5,2006-09-18,-0.653,-0.653,-0.653,1
27,22.5,2006-09-17,-0.653,-0.653,-0.653,1
27,22.5,2006-09-16,-0.652,-0.652,-0.652,1
27,22.5,2006-09-15,-0.651,-0.651,-0.651,1
27,22.5,2006-09-14,-0.653,-0.653,-0.653,1
27,22.5,2006-09-13,-0.657,-0.657,-0.657,1
27,22.5,2006-09-12,-0.653,-0.653,-0.653,1
27,22.5,2006-09-11,-0.654,-0.654,-0.654,1
27,22.5,2006-09-10,-0.648,-0.648,-0.648,1
27,22.5,2006-09-09,-0.657,-0.657,-0.657,1
27,22.5,2006-09-08,-0.657,-0.657,-0.657,1
27,22.5,2006-09-07,-0.649,-0.649,-0.649,1
27,22.5,2006-09-06,-0.649,-0.649,-0.649,1
27,22.5,2006-09-05,-0.656,-0.656,-0.656,1
27,22.5,2006-09-04,-0.653,-0.653,-0.653,1
27,22.5,2006-09-03,-0.653,-0.653,-0.653,1
27,22.5,2006-09-02,-0.648,-0.648,-0.648,1
27,22.5,2006-09-01,-0.657,-0.657,-0.657,1
27,22.5,2006-08-31,-0.653,-0.653,-0.653,1
27,22.5,2006-08-30,-0.653,-0.653,-0.653,1
27,22.5,2006-08-29,-0.652,-0.652,-0.652,1
27,22.5,2006-08-28,-0.654,-0.654,-0.654,1
27,22.5,2006-08-27,-0.653,-0.653,-0.653,1
27,22.5,2006-08-26,-0.651,-0.651,-0.651,1
27,22.5,2006-08-25,-0.653,-0.653,-0.653,1
27,22.5,2006-08-24,-0.654,-0.654,-0.654,1
27,22.5,2006-08-23,-0.657,-0.657,-0.657,1
27,22.5,2006-08-22,-0.652,-0.652,-0.652,1
27,22.5,2006-08-21,-0.656,-0.656,-0.656,1
27,22.5,2006-08-20,-0.653,-0.653,-0.653,1
27,22.5,2006-08-19,-0.648,-0.648,-0.648,1
27,22.5,2006-08-18,-0.648,-0.648,-0.648,1
27,22.5,2006-08-17,-0.648,-0.648,-0.648,1
27,22.5,2006-08-16,-0.647,-0.647,-0.647,1
27,22.5,2006-08-15,-0.652,-0.652,-0.652,1
27,22.5,2006-08-14,-0.652,-0.652,-0.652,1
27,22.5,2006-08-13,-0.652,-0.652,-0.652,1
27,22.5,2006-08-12,-0.652,-0.652,-0.652,1
27,22.5,2006-08-11,-0.648,-0.648,-0.648,1
27,22.5,2006-08-10,-0.652,-0.652,-0.652,1
27,22.5,2006-08-09,-0.652,-0.652,-0.652,1
27,22.5,2006-08-08,-0.647,-0.647,-0.647,1
27,22.5,2006-08-07,-0.652,-0.652,-0.652,1
27,22.5,2006-08-06,-0.652,-0.652,-0.652,1
27,22.5,2006-08-05,-0.65,-0.65,-0.65,1
27,22.5,2006-08-04,-0.652,-0.652,-0.652,1
27,22.5,2006-08-03,-0.653,-0.653,-0.653,1
27,22.5,2006-08-02,-0.653,-0.653,-0.653,1
27,22.5,2006-08-01,-0.648,-0.648,-0.648,1
27,22.5,2006-07-31,-0.641,-0.641,-0.641,1
27,22.5,2006-07-30,-0.651,-0.651,-0.651,1
27,22.5,2006-07-29,-0.648,-0.648,-0.648,1
27,22.5,2006-07-28,-0.648,-0.648,-0.648,1
27,22.5,2006-07-27,-0.642,-0.642,-0.642,1
27,22.5,2006-07-26,-0.649,-0.649,-0.649,1
27,22.5,2006-07-25,-0.649,-0.649,-0.649,1
27,22.5,2006-07-24,-0.648,-0.648,-0.648,1
27,22.5,2006-07-23,-0.648,-0.648,-0.648,1
27,22.5,2006-07-22,-0.64,-0.64,-0.64,1
27,22.5,2006-07-21,-0.645,-0.645,-0.645,1
27,22.5,2006-07-20,-0.648,-0.648,-0.648,1
27,22.5,2006-07-19,-0.648,-0.648,-0.648,1
27,22.5,2006-07-18,-0.651,-0.651,-0.651,1
27,22.5,2006-07-17,-0.652,-0.652,-0.652,1
27,22.5,2006-07-16,-0.653,-0.653,-0.653,1
27,22.5,2006-07-15,-0.648,-0.648,-0.648,1
27,22.5,2006-07-14,-0.65,-0.65,-0.65,1
27,22.5,2006-07-13,-0.648,-0.648,-0.648,1
27,22.5,2006-07-12,-0.648,-0.648,-0.648,1
27,22.5,2006-07-11,-0.648,-0.648,-0.648,1
27,22.5,2006-07-10,-0.648,-0.648,-0.648,1
27,22.5,2006-07-09,-0.648,-0.648,-0.648,1
27,22.5,2006-07-08,-0.648,-0.648,-0.648,1
27,22.5,2006-07-07,-0.648,-0.648,-0.648,1
27,22.5,2006-07-06,-0.647,-0.647,-0.647,1
27,22.5,2006-07-05,-0.648,-0.648,-0.648,1
27,22.5,2006-07-04,-0.648,-0.648,-0.648,1
27,22.5,2006-07-03,-0.648,-0.648,-0.648,1
27,22.5,2006-07-02,-0.645,-0.645,-0.645,1
27,22.5,2006-07-01,-0.647,-0.647,-0.647,1
27,22.5,2006-06-30,-0.648,-0.648,-0.648,1
27,22.5,2006-06-29,-0.656,-0.656,-0.656,1
27,22.5,2006-06-28,-0.648,-0.648,-0.648,1
27,22.5,2006-06-27,-0.648,-0.648,-0.648,1
27,22.5,2006-06-26,-0.649,-0.649,-0.649,1
27,22.5,2006-06-25,-0.648,-0.648,-0.648,1
27,22.5,2006-06-24,-0.649,-0.649,-0.649,1
27,22.5,2006-06-23,-0.655,-0.655,-0.655,1
27,22.5,2006-06-22,-0.648,-0.648,-0.648,1
27,22.5,2006-06-21,-0.648,-0.648,-0.648,1
27,22.5,2006-06-20,-0.648,-0.648,-0.648,1
27,22.5,2006-06-19,-0.649,-0.649,-0.649,1
27,22.5,2006-06-18,-0.649,-0.649,-0.649,1
27,22.5,2006-06-17,-0.648,-0.648,-0.648,1
27,22.5,2006-06-16,-0.648,-0.648,-0.648,1
27,22.5,2006-06-15,-0.648,-0.648,-0.648,1
27,22.5,2006-06-14,-0.649,-0.649,-0.649,1
27,22.5,2006-06-13,-0.649,-0.649,-0.649,1
27,22.5,2006-06-12,-0.649,-0.649,-0.649,1
27,22.5,2006-06-11,-0.648,-0.648,-0.648,1
27,22.5,2006-06-10,-0.657,-0.657,-0.657,1
27,22.5,2006-06-09,-0.653,-0.653,-0.653,1
27,22.5,2006-06-08,-0.652,-0.652,-0.652,1
27,22.5,2006-06-07,-0.653,-0.653,-0.653,1
27,22.5,2006-06-06,-0.652,-0.652,-0.652,1
27,22.5,2006-06-05,-0.653,-0.653,-0.653,1
27,22.5,2006-06-04,-0.653,-0.653,-0.653,1
27,22.5,2006-06-03,-0.657,-0.657,-0.657,1
27,22.5,2006-06-02,-0.651,-0.651,-0.651,1
27,22.5,2006-06-01,-0.656,-0.656,-0.656,1
27,22.5,2006-05-31,-0.655,-0.655,-0.655,1
27,22.5,2006-05-30,-0.656,-0.656,-0.656,1
27,22.5,2006-05-29,-0.66,-0.66,-0.66,1
27,22.5,2006-05-28,-0.655,-0.655,-0.655,1
27,22.5,2006-05-27,-0.657,-0.657,-0.657,1
27,22.5,2006-05-26,-0.647,-0.647,-0.647,1
27,22.5,2006-05-25,-0.652,-0.652,-0.652,1
27,22.5,2006-05-24,-0.651,-0.651,-0.651,1
27,22.5,2006-05-23,-0.652,-0.652,-0.652,1
27,22.5,2006-05-22,-0.652,-0.652,-0.652,1
27,22.5,2006-05-21,-0.647,-0.647,-0.647,1
27,22.5,2006-05-20,-0.654,-0.654,-0.654,1
27,22.5,2006-05-19,-0.655,-0.655,-0.655,1
27,22.5,2006-05-18,-0.652,-0.652,-0.652,1
27,22.5,2006-05-17,-0.648,-0.648,-0.648,1
27,22.5,2006-05-16,-0.652,-0.652,-0.652,1
27,22.5,2006-05-15,-0.652,-0.652,-0.652,1
27,22.5,2006-05-14,-0.652,-0.652,-0.652,1
27,22.5,2006-05-13,-0.652,-0.652,-0.652,1
27,22.5,2006-05-12,-0.655,-0.655,-0.655,1
27,22.5,2006-05-11,-0.651,-0.651,-0.651,1
27,22.5,2006-05-10,-0.651,-0.651,-0.651,1
27,22.5,2006-05-09,-0.652,-0.652,-0.652,1
27,22.5,2006-05-08,-0.652,-0.652,-0.652,1
27,22.5,2006-05-07,-0.652,-0.652,-0.652,1
27,22.5,2006-05-06,-0.652,-0.652,-0.652,1
27,22.5,2006-05-05,-0.648,-0.648,-0.648,1
27,22.5,2006-05-04,-0.652,-0.652,-0.652,1
27,22.5,2006-05-03,-0.652,-0.652,-0.652,1
27,22.5,2006-05-02,-0.652,-0.652,-0.652,1
27,22.5,2006-05-01,-0.66,-0.66,-0.66,1
27,22.5,2006-04-30,-0.656,-0.656,-0.656,1
27,22.5,2006-04-29,-0.655,-0.655,-0.655,1
27,22.5,2006-04-28,-0.652,-0.652,-0.652,1
27,22.5,2006-04-27,-0.652,-0.652,-0.652,1
27,22.5,2006-04-26,-0.657,-0.657,-0.657,1
27,22.5,2006-04-25,-0.651,-0.651,-0.651,1
27,22.5,2006-04-24,-0.654,-0.654,-0.654,1
27,22.5,2006-04-23,-0.66,-0.66,-0.66,1
27,22.5,2006-04-22,-0.652,-0.652,-0.652,1
27,22.5,2006-04-21,-0.66,-0.66,-0.66,1
27,22.5,2006-04-20,-0.656,-0.656,-0.656,1
27,22.5,2006-04-19,-0.652,-0.652,-0.652,1
27,22.5,2006-04-18,-0.654,-0.654,-0.654,1
27,22.5,2006-04-17,-0.656,-0.656,-0.656,1
27,22.5,2006-04-16,-0.659,-0.659,-0.659,1
27,22.5,2006-04-15,-0.652,-0.652,-0.652,1
27,22.5,2006-04-14,-0.653,-0.653,-0.653,1
27,22.5,2006-04-13,-0.657,-0.657,-0.657,1
27,22.5,2006-04-12,-0.664,-0.664,-0.664,1
27,22.5,2006-04-11,-0.664,-0.664,-0.664,1
27,22.5,2006-04-10,-0.656,-0.656,-0.656,1
27,22.5,2006-04-09,-0.657,-0.657,-0.657,1
27,22.5,2006-04-08,-0.656,-0.656,-0.656,1
27,22.5,2006-04-07,-0.659,-0.659,-0.659,1
27,22.5,2006-04-06,-0.656,-0.656,-0.656,1
27,22.5,2006-04-05,-0.661,-0.661,-0.661,1
27,22.5,2006-04-04,-0.655,-0.655,-0.655,1
27,22.5,2006-04-03,-0.656,-0.656,-0.656,1
27,22.5,2006-04-02,-0.656,-0.656,-0.656,1
27,22.5,2006-04-01,-0.653,-0.653,-0.653,1
27,22.5,2006-03-31,-0.652,-0.652,-0.652,1
27,22.5,2006-03-30,-0.653,-0.653,-0.653,1
27,22.5,2006-03-29,-0.656,-0.656,-0.656,1
27,22.5,2006-03-28,-0.656,-0.656,-0.656,1
27,22.5,2006-03-27,-0.652,-0.652,-0.652,1
27,22.5,2006-03-26,-0.653,-0.653,-0.653,1
27,22.5,2006-03-25,-0.653,-0.653,-0.653,1
27,22.5,2006-03-24,-0.656,-0.656,-0.656,1
27,22.5,2006-03-23,-0.656,-0.656,-0.656,1
27,22.5,2006-03-22,-0.653,-0.653,-0.653,1
27,22.5,2006-03-21,-0.66,-0.66,-0.66,1
27,22.5,2006-03-20,-0.66,-0.66,-0.66,1
27,22.5,2006-03-19,-0.657,-0.657,-0.657,1
27,22.5,2006-03-18,-0.662,-0.662,-0.662,1
27,22.5,2006-03-17,-0.658,-0.658,-0.658,1
27,22.5,2006-03-16,-0.664,-0.664,-0.664,1
27,22.5,2006-03-15,-0.656,-0.656,-0.656,1
27,22.5,2006-03-14,-0.655,-0.655,-0.655,1
27,22.5,2006-03-13,-0.656,-0.656,-0.656,1
27,22.5,2006-03-12,-0.662,-0.662,-0.662,1
27,22.5,2006-03-11,-0.665,-0.665,-0.665,1
27,22.5,2006-03-10,-0.659,-0.659,-0.659,1
27,22.5,2006-03-09,-0.655,-0.655,-0.655,1
27,22.5,2006-03-08,-0.657,-0.657,-0.657,1
27,22.5,2006-03-07,-0.656,-0.656,-0.656,1
27,22.5,2006-03-06,-0.655,-0.655,-0.655,1
27,22.5,2006-03-05,-0.65,-0.65,-0.65,1
27,22.5,2006-03-04,-0.656,-0.656,-0.656,1
27,22.5,2006-03-03,-0.657,-0.657,-0.657,1
27,22.5,2006-03-02,-0.66,-0.66,-0.66,1
27,22.5,2006-03-01,-0.655,-0.655,-0.655,1
27,22.5,2006-02-28,-0.655,-0.655,-0.655,1
27,22.5,2006-02-27,-0.654,-0.654,-0.654,1
27,22.5,2006-02-26,-0.656,-0.656,-0.656,1
27,22.5,2006-02-25,-0.661,-0.661,-0.661,1
27,22.5,2006-02-24,-0.656,-0.656,-0.656,1
27,22.5,2006-02-23,-0.66,-0.66,-0.66,1
27,22.5,2006-02-22,-0.664,-0.664,-0.664,1
27,22.5,2006-02-21,-0.66,-0.66,-0.66,1
27,22.5,2006-02-20,-0.664,-0.664,-0.664,1
27,22.5,2006-02-19,-0.656,-0.656,-0.656,1
27,22.5,2006-02-18,-0.656,-0.656,-0.656,1
27,22.5,2006-02-17,-0.663,-0.663,-0.663,1
27,22.5,2006-02-16,-0.66,-0.66,-0.66,1
27,22.5,2006-02-15,-0.657,-0.657,-0.657,1
27,22.5,2006-02-14,-0.661,-0.661,-0.661,1
27,22.5,2006-02-13,-0.656,-0.656,-0.656,1
27,22.5,2006-02-12,-0.663,-0.663,-0.663,1
27,22.5,2006-02-11,-0.663,-0.663,-0.663,1
27,22.5,2006-02-10,-0.659,-0.659,-0.659,1
27,22.5,2006-02-09,-0.66,-0.66,-0.66,1
27,22.5,2006-02-08,-0.656,-0.656,-0.656,1
27,22.5,2006-02-07,-0.656,-0.656,-0.656,1
27,22.5,2006-02-06,-0.656,-0.656,-0.656,1
27,22.5,2006-02-05,-0.656,-0.656,-0.656,1
27,22.5,2006-02-04,-0.664,-0.664,-0.664,1
27,22.5,2006-02-03,-0.664,-0.664,-0.664,1
27,22.5,2006-02-02,-0.661,-0.661,-0.661,1
27,22.5,2006-02-01,-0.664,-0.664,-0.664,1
27,22.5,2006-01-31,-0.656,-0.656,-0.656,1
27,22.5,2006-01-30,-0.663,-0.663,-0.663,1
27,22.5,2006-01-29,-0.656,-0.656,-0.656,1
27,22.5,2006-01-28,-0.661,-0.661,-0.661,1
27,22.5,2006-01-27,-0.664,-0.664,-0.664,1
27,22.5,2006-01-26,-0.65,-0.65,-0.65,1
27,22.5,2006-01-25,-0.664,-0.664,-0.664,1
27,22.5,2006-01-24,-0.664,-0.664,-0.664,1
27,22.5,2006-01-23,-0.656,-0.656,-0.656,1
27,22.5,2006-01-22,-0.659,-0.659,-0.659,1
27,22.5,2006-01-21,-0.657,-0.657,-0.657,1
27,22.5,2006-01-20,-0.655,-0.655,-0.655,1
27,22.5,2006-01-19,-0.659,-0.659,-0.659,1
27,22.5,2006-01-18,-0.664,-0.664,-0.664,1
27,22.5,2006-01-17,-0.662,-0.662,-0.662,1
27,22.5,2006-01-16,-0.662,-0.662,-0.662,1
27,22.5,2006-01-15,-0.657,-0.657,-0.657,1
27,22.5,2006-01-14,-0.66,-0.66,-0.66,1
27,22.5,2006-01-13,-0.659,-0.659,-0.659,1
27,22.5,2006-01-12,-0.656,-0.656,-0.656,1
27,22.5,2006-01-11,-0.658,-0.658,-0.658,1
27,22.5,2006-01-10,-0.656,-0.656,-0.656,1
27,22.5,2006-01-09,-0.655,-0.655,-0.655,1
27,22.5,2006-01-08,-0.647,-0.647,-0.647,1
27,22.5,2006-01-07,-0.66,-0.66,-0.66,1
27,22.5,2006-01-06,-0.664,-0.664,-0.664,1
27,22.5,2006-01-05,-0.655,-0.655,-0.655,1
27,22.5,2006-01-04,-0.65,-0.65,-0.65,1
27,22.5,2006-01-03,-0.655,-0.655,-0.655,1
27,22.5,2006-01-02,-0.655,-0.655,-0.655,1
27,22.5,2006-01-01,-0.655,-0.655,-0.655,1
27,22.5,2005-12-31,-0.656,-0.656,-0.656,1
27,22.5,2005-12-30,-0.657,-0.657,-0.657,1
27,22.5,2005-12-29,-0.658,-0.658,-0.658,1
27,22.5,2005-12-28,-0.66,-0.66,-0.66,1
27,22.5,2005-12-27,-0.657,-0.657,-0.657,1
27,22.5,2005-12-26,-0.658,-0.658,-0.658,1
27,22.5,2005-12-25,-0.655,-0.655,-0.655,1
27,22.5,2005-12-24,-0.657,-0.657,-0.657,1
27,22.5,2005-12-23,-0.657,-0.657,-0.657,1
27,22.5,2005-12-22,-0.659,-0.659,-0.659,1
27,22.5,2005-12-21,-0.659,-0.659,-0.659,1
27,22.5,2005-12-20,-0.665,-0.665,-0.665,1
27,22.5,2005-12-19,-0.656,-0.656,-0.656,1
27,22.5,2005-12-18,-0.651,-0.651,-0.651,1
27,22.5,2005-12-17,-0.651,-0.651,-0.651,1
27,22.5,2005-12-16,-0.661,-0.661,-0.661,1
27,22.5,2005-12-15,-0.657,-0.657,-0.657,1
27,22.5,2005-12-14,-0.665,-0.665,-0.665,1
27,22.5,2005-12-13,-0.656,-0.656,-0.656,1
27,22.5,2005-12-12,-0.657,-0.657,-0.657,1
27,22.5,2005-12-11,-0.657,-0.657,-0.657,1
27,22.5,2005-12-10,-0.66,-0.66,-0.66,1
27,22.5,2005-12-09,-0.656,-0.656,-0.656,1
27,22.5,2005-12-08,-0.651,-0.651,-0.651,1
27,22.5,2005-12-07,-0.651,-0.651,-0.651,1
27,22.5,2005-12-06,-0.651,-0.651,-0.651,1
27,22.5,2005-12-05,-0.658,-0.658,-0.658,1
27,22.5,2005-12-04,-0.657,-0.657,-0.657,1
27,22.5,2005-12-03,-0.656,-0.656,-0.656,1
27,22.5,2005-12-02,-0.657,-0.657,-0.657,1
27,22.5,2005-12-01,-0.657,-0.657,-0.657,1
27,22.5,2005-11-30,-0.651,-0.651,-0.651,1
27,22.5,2005-11-29,-0.651,-0.651,-0.651,1
27,22.5,2005-11-28,-0.655,-0.655,-0.655,1
27,22.5,2005-11-27,-0.65,-0.65,-0.65,1
27,22.5,2005-11-26,-0.65,-0.65,-0.65,1
27,22.5,2005-11-25,-0.65,-0.65,-0.65,1
27,22.5,2005-11-24,-0.664,-0.664,-0.664,1
27,22.5,2005-11-23,-0.65,-0.65,-0.65,1
27,22.5,2005-11-22,-0.661,-0.661,-0.661,1
27,22.5,2005-11-21,-0.659,-0.659,-0.659,1
27,22.5,2005-11-19,-0.664,-0.664,-0.664,1
27,22.5,2005-11-18,-0.659,-0.659,-0.659,1
27,22.5,2005-11-17,-0.66,-0.66,-0.66,1
27,22.5,2005-11-16,-0.663,-0.663,-0.663,1
27,22.5,2005-11-15,-0.659,-0.659,-0.659,1
27,22.5,2005-11-14,-0.657,-0.657,-0.657,1
27,22.5,2005-11-13,-0.657,-0.657,-0.657,1
27,22.5,2005-11-12,-0.657,-0.657,-0.657,1
27,22.5,2005-11-11,-0.657,-0.657,-0.657,1
27,22.5,2005-11-10,-0.661,-0.661,-0.661,1
27,22.5,2005-11-09,-0.656,-0.656,-0.656,1
27,22.5,2005-11-08,-0.657,-0.657,-0.657,1
27,22.5,2005-11-07,-0.661,-0.661,-0.661,1
27,22.5,2005-11-06,-0.657,-0.657,-0.657,1
27,22.5,2005-11-05,-0.656,-0.656,-0.656,1
27,22.5,2005-11-04,-0.652,-0.652,-0.652,1
27,22.5,2005-11-03,-0.652,-0.652,-0.652,1
27,22.5,2005-11-02,-0.652,-0.652,-0.652,1
27,22.5,2005-11-01,-0.661,-0.661,-0.661,1
27,22.5,2005-10-31,-0.653,-0.653,-0.653,1
27,22.5,2005-10-30,-0.661,-0.661,-0.661,1
27,22.5,2005-10-29,-0.661,-0.661,-0.661,1
27,22.5,2005-10-28,-0.652,-0.652,-0.652,1
27,22.5,2005-10-27,-0.661,-0.661,-0.661,1
27,22.5,2005-10-26,-0.652,-0.652,-0.652,1
27,22.5,2005-10-25,-0.659,-0.659,-0.659,1
27,22.5,2005-10-24,-0.657,-0.657,-0.657,1
27,22.5,2005-10-23,-0.658,-0.658,-0.658,1
27,22.5,2005-10-22,-0.657,-0.657,-0.657,1
27,22.5,2005-10-21,-0.655,-0.655,-0.655,1
27,22.5,2005-10-20,-0.652,-0.652,-0.652,1
27,22.5,2005-10-19,-0.653,-0.653,-0.653,1
27,22.5,2005-10-18,-0.661,-0.661,-0.661,1
27,22.5,2005-10-17,-0.653,-0.653,-0.653,1
27,22.5,2005-10-16,-0.652,-0.652,-0.652,1
27,22.5,2005-10-15,-0.657,-0.657,-0.657,1
27,22.5,2005-10-14,-0.652,-0.652,-0.652,1
27,22.5,2005-10-13,-0.661,-0.661,-0.661,1
27,22.5,2005-10-12,-0.657,-0.657,-0.657,1
27,22.5,2005-10-11,-0.656,-0.656,-0.656,1
27,22.5,2005-10-10,-0.661,-0.661,-0.661,1
27,22.5,2005-10-09,-0.661,-0.661,-0.661,1
27,22.5,2005-10-08,-0.661,-0.661,-0.661,1
27,22.5,2005-10-07,-0.657,-0.657,-0.657,1
27,22.5,2005-10-06,-0.661,-0.661,-0.661,1
27,22.5,2005-10-05,-0.66,-0.66,-0.66,1
27,22.5,2005-10-04,-0.657,-0.657,-0.657,1
27,22.5,2005-10-03,-0.66,-0.66,-0.66,1
27,22.5,2005-10-02,-0.656,-0.656,-0.656,1
27,22.5,2005-10-01,-0.661,-0.661,-0.661,1
27,22.5,2005-09-30,-0.652,-0.652,-0.652,1
27,22.5,2005-09-29,-0.661,-0.661,-0.661,1
27,22.5,2005-09-28,-0.652,-0.652,-0.652,1
27,22.5,2005-09-27,-0.652,-0.652,-0.652,1
27,22.5,2005-09-26,-0.652,-0.652,-0.652,1
27,22.5,2005-09-25,-0.652,-0.652,-0.652,1
27,22.5,2005-09-24,-0.652,-0.652,-0.652,1
27,22.5,2005-09-23,-0.661,-0.661,-0.661,1
27,22.5,2005-09-22,-0.661,-0.661,-0.661,1
27,22.5,2005-09-21,-0.652,-0.652,-0.652,1
27,22.5,2005-09-20,-0.653,-0.653,-0.653,1
27,22.5,2005-09-19,-0.652,-0.652,-0.652,1
27,22.5,2005-09-18,-0.653,-0.653,-0.653,1
27,22.5,2005-09-17,-0.652,-0.652,-0.652,1
27,22.5,2005-09-16,-0.652,-0.652,-0.652,1
27,22.5,2005-09-15,-0.649,-0.649,-0.649,1
27,22.5,2005-09-14,-0.653,-0.653,-0.653,1
27,22.5,2005-09-13,-0.661,-0.661,-0.661,1
27,22.5,2005-09-12,-0.661,-0.661,-0.661,1
27,22.5,2005-09-11,-0.644,-0.644,-0.644,1
27,22.5,2005-09-10,-0.653,-0.653,-0.653,1
27,22.5,2005-09-09,-0.653,-0.653,-0.653,1
27,22.5,2005-09-08,-0.653,-0.653,-0.653,1
27,22.5,2005-09-07,-0.653,-0.653,-0.653,1
27,22.5,2005-09-06,-0.652,-0.652,-0.652,1
27,22.5,2005-09-05,-0.654,-0.654,-0.654,1
27,22.5,2005-09-04,-0.657,-0.657,-0.657,1
27,22.5,2005-09-03,-0.648,-0.648,-0.648,1
27,22.5,2005-09-02,-0.652,-0.652,-0.652,1
27,22.5,2005-09-01,-0.653,-0.653,-0.653,1
27,22.5,2005-08-31,-0.652,-0.652,-0.652,1
27,22.5,2005-08-30,-0.652,-0.652,-0.652,1
27,22.5,2005-08-29,-0.648,-0.648,-0.648,1
27,22.5,2005-08-28,-0.653,-0.653,-0.653,1
27,22.5,2005-08-27,-0.652,-0.652,-0.652,1
27,22.5,2005-08-26,-0.654,-0.654,-0.654,1
27,22.5,2005-08-25,-0.648,-0.648,-0.648,1
27,22.5,2005-08-24,-0.654,-0.654,-0.654,1
27,22.5,2005-08-23,-0.652,-0.652,-0.652,1
27,22.5,2005-08-22,-0.653,-0.653,-0.653,1
27,22.5,2005-08-21,-0.652,-0.652,-0.652,1
27,22.5,2005-08-20,-0.652,-0.652,-0.652,1
27,22.5,2005-08-19,-0.654,-0.654,-0.654,1
27,22.5,2005-08-18,-0.648,-0.648,-0.648,1
27,22.5,2005-08-17,-0.657,-0.657,-0.657,1
27,22.5,2005-08-16,-0.652,-0.652,-0.652,1
27,22.5,2005-08-15,-0.652,-0.652,-0.652,1
27,22.5,2005-08-14,-0.652,-0.652,-0.652,1
27,22.5,2005-08-13,-0.652,-0.652,-0.652,1
27,22.5,2005-08-12,-0.653,-0.653,-0.653,1
27,22.5,2005-08-11,-0.653,-0.653,-0.653,1
27,22.5,2005-08-10,-0.651,-0.651,-0.651,1
27,22.5,2005-08-09,-0.653,-0.653,-0.653,1
27,22.5,2005-08-08,-0.658,-0.658,-0.658,1
27,22.5,2005-08-07,-0.653,-0.653,-0.653,1
27,22.5,2005-08-06,-0.652,-0.652,-0.652,1
27,22.5,2005-08-05,-0.652,-0.652,-0.652,1
27,22.5,2005-08-04,-0.661,-0.661,-0.661,1
27,22.5,2005-08-03,-0.657,-0.657,-0.657,1
27,22.5,2005-08-02,-0.643,-0.643,-0.643,1
27,22.5,2005-08-01,-0.648,-0.648,-0.648,1
27,22.5,2005-07-31,-0.653,-0.653,-0.653,1
27,22.5,2005-07-30,-0.648,-0.648,-0.648,1
27,22.5,2005-07-29,-0.652,-0.652,-0.652,1
27,22.5,2005-07-28,-0.657,-0.657,-0.657,1
27,22.5,2005-07-27,-0.657,-0.657,-0.657,1
27,22.5,2005-07-26,-0.653,-0.653,-0.653,1
27,22.5,2005-07-25,-0.653,-0.653,-0.653,1
27,22.5,2005-07-24,-0.652,-0.652,-0.652,1
27,22.5,2005-07-23,-0.657,-0.657,-0.657,1
27,22.5,2005-07-22,-0.653,-0.653,-0.653,1
27,22.5,2005-07-21,-0.652,-0.652,-0.652,1
27,22.5,2005-07-20,-0.648,-0.648,-0.648,1
27,22.5,2005-07-19,-0.652,-0.652,-0.652,1
27,22.5,2005-07-18,-0.653,-0.653,-0.653,1
27,22.5,2005-07-17,-0.648,-0.648,-0.648,1
27,22.5,2005-07-16,-0.657,-0.657,-0.657,1
27,22.5,2005-07-15,-0.657,-0.657,-0.657,1
27,22.5,2005-07-14,-0.653,-0.653,-0.653,1
27,22.5,2005-07-13,-0.657,-0.657,-0.657,1
27,22.5,2005-07-12,-0.648,-0.648,-0.648,1
27,22.5,2005-07-11,-0.652,-0.652,-0.652,1
27,22.5,2005-07-10,-0.652,-0.652,-0.652,1
27,22.5,2005-07-09,-0.647,-0.647,-0.647,1
27,22.5,2005-07-08,-0.659,-0.659,-0.659,1
27,22.5,2005-07-07,-0.652,-0.652,-0.652,1
27,22.5,2005-07-06,-0.66,-0.66,-0.66,1
27,22.5,2005-07-05,-0.652,-0.652,-0.652,1
27,22.5,2005-07-04,-0.648,-0.648,-0.648,1
27,22.5,2005-07-03,-0.656,-0.656,-0.656,1
27,22.5,2005-07-02,-0.647,-0.647,-0.647,1
27,22.5,2005-07-01,-0.66,-0.66,-0.66,1
27,22.5,2005-06-30,-0.648,-0.648,-0.648,1
27,22.5,2005-06-29,-0.657,-0.657,-0.657,1
27,22.5,2005-06-28,-0.657,-0.657,-0.657,1
27,22.5,2005-06-27,-0.656,-0.656,-0.656,1
27,22.5,2005-06-26,-0.657,-0.657,-0.657,1
27,22.5,2005-06-25,-0.648,-0.648,-0.648,1
27,22.5,2005-06-24,-0.652,-0.652,-0.652,1
27,22.5,2005-06-23,-0.653,-0.653,-0.653,1
27,22.5,2005-06-22,-0.648,-0.648,-0.648,1
27,22.5,2005-06-21,-0.656,-0.656,-0.656,1
27,22.5,2005-06-20,-0.652,-0.652,-0.652,1
27,22.5,2005-06-19,-0.653,-0.653,-0.653,1
27,22.5,2005-06-18,-0.656,-0.656,-0.656,1
27,22.5,2005-06-17,-0.65,-0.65,-0.65,1
27,22.5,2005-06-16,-0.656,-0.656,-0.656,1
27,22.5,2005-06-15,-0.653,-0.653,-0.653,1
27,22.5,2005-06-14,-0.652,-0.652,-0.652,1
27,22.5,2005-06-13,-0.652,-0.652,-0.652,1
27,22.5,2005-06-12,-0.653,-0.653,-0.653,1
27,22.5,2005-06-11,-0.661,-0.661,-0.661,1
27,22.5,2005-06-10,-0.654,-0.654,-0.654,1
27,22.5,2005-06-09,-0.659,-0.659,-0.659,1
27,22.5,2005-06-08,-0.661,-0.661,-0.661,1
27,22.5,2005-06-07,-0.652,-0.652,-0.652,1
27,22.5,2005-06-06,-0.661,-0.661,-0.661,1
27,22.5,2005-06-05,-0.652,-0.652,-0.652,1
27,22.5,2005-06-04,-0.661,-0.661,-0.661,1
27,22.5,2005-06-03,-0.657,-0.657,-0.657,1
27,22.5,2005-06-02,-0.656,-0.656,-0.656,1
27,22.5,2005-06-01,-0.661,-0.661,-0.661,1
27,22.5,2005-05-31,-0.66,-0.66,-0.66,1
27,22.5,2005-05-30,-0.652,-0.652,-0.652,1
27,22.5,2005-05-29,-0.657,-0.657,-0.657,1
27,22.5,2005-05-28,-0.657,-0.657,-0.657,1
27,22.5,2005-05-27,-0.65,-0.65,-0.65,1
27,22.5,2005-05-26,-0.657,-0.657,-0.657,1
27,22.5,2005-05-25,-0.656,-0.656,-0.656,1
27,22.5,2005-05-24,-0.661,-0.661,-0.661,1
27,22.5,2005-05-23,-0.656,-0.656,-0.656,1
27,22.5,2005-05-22,-0.66,-0.66,-0.66,1
27,22.5,2005-05-21,-0.661,-0.661,-0.661,1
27,22.5,2005-05-20,-0.652,-0.652,-0.652,1
27,22.5,2005-05-19,-0.652,-0.652,-0.652,1
27,22.5,2005-05-18,-0.655,-0.655,-0.655,1
27,22.5,2005-05-17,-0.652,-0.652,-0.652,1
27,22.5,2005-05-16,-0.656,-0.656,-0.656,1
27,22.5,2005-05-15,-0.661,-0.661,-0.661,1
27,22.5,2005-05-14,-0.66,-0.66,-0.66,1
27,22.5,2005-05-13,-0.652,-0.652,-0.652,1
27,22.5,2005-05-12,-0.66,-0.66,-0.66,1
27,22.5,2005-05-11,-0.656,-0.656,-0.656,1
27,22.5,2005-05-10,-0.665,-0.665,-0.665,1
27,22.5,2005-05-09,-0.66,-0.66,-0.66,1
27,22.5,2005-05-08,-0.664,-0.664,-0.664,1
27,22.5,2005-05-07,-0.66,-0.66,-0.66,1
27,22.5,2005-05-06,-0.664,-0.664,-0.664,1
27,22.5,2005-05-05,-0.66,-0.66,-0.66,1
27,22.5,2005-05-04,-0.66,-0.66,-0.66,1
27,22.5,2005-05-03,-0.661,-0.661,-0.661,1
27,22.5,2005-05-02,-0.652,-0.652,-0.652,1
27,22.5,2005-05-01,-0.661,-0.661,-0.661,1
27,22.5,2005-04-30,-0.66,-0.66,-0.66,1
27,22.5,2005-04-29,-0.654,-0.654,-0.654,1
27,22.5,2005-04-28,-0.661,-0.661,-0.661,1
27,22.5,2005-04-27,-0.661,-0.661,-0.661,1
27,22.5,2005-04-26,-0.66,-0.66,-0.66,1
27,22.5,2005-04-25,-0.663,-0.663,-0.663,1
27,22.5,2005-04-24,-0.66,-0.66,-0.66,1
27,22.5,2005-04-23,-0.665,-0.665,-0.665,1
27,22.5,2005-04-22,-0.66,-0.66,-0.66,1
27,22.5,2005-04-21,-0.671,-0.671,-0.671,1
27,22.5,2005-04-20,-0.665,-0.665,-0.665,1
27,22.5,2005-04-19,-0.665,-0.665,-0.665,1
27,22.5,2005-04-18,-0.662,-0.662,-0.662,1
27,22.5,2005-04-17,-0.661,-0.661,-0.661,1
27,22.5,2005-04-16,-0.665,-0.665,-0.665,1
27,22.5,2005-04-15,-0.664,-0.664,-0.664,1
27,22.5,2005-04-14,-0.663,-0.663,-0.663,1
27,22.5,2005-04-13,-0.66,-0.66,-0.66,1
27,22.5,2005-04-12,-0.66,-0.66,-0.66,1
27,22.5,2005-04-11,-0.665,-0.665,-0.665,1
27,22.5,2005-04-10,-0.665,-0.665,-0.665,1
27,22.5,2005-04-09,-0.669,-0.669,-0.669,1
27,22.5,2005-04-08,-0.66,-0.66,-0.66,1
27,22.5,2005-04-07,-0.66,-0.66,-0.66,1
27,22.5,2005-04-06,-0.656,-0.656,-0.656,1
27,22.5,2005-04-05,-0.664,-0.664,-0.664,1
27,22.5,2005-04-04,-0.665,-0.665,-0.665,1
27,22.5,2005-04-03,-0.665,-0.665,-0.665,1
27,22.5,2005-04-02,-0.664,-0.664,-0.664,1
27,22.5,2005-04-01,-0.66,-0.66,-0.66,1
27,22.5,2005-03-31,-0.661,-0.661,-0.661,1
27,22.5,2005-03-30,-0.662,-0.662,-0.662,1
27,22.5,2005-03-29,-0.66,-0.66,-0.66,1
27,22.5,2005-03-28,-0.66,-0.66,-0.66,1
27,22.5,2005-03-27,-0.659,-0.659,-0.659,1
27,22.5,2005-03-26,-0.66,-0.66,-0.66,1
27,22.5,2005-03-25,-0.66,-0.66,-0.66,1
27,22.5,2005-03-24,-0.661,-0.661,-0.661,1
27,22.5,2005-03-23,-0.66,-0.66,-0.66,1
27,22.5,2005-03-22,-0.663,-0.663,-0.663,1
27,22.5,2005-03-21,-0.662,-0.662,-0.662,1
27,22.5,2005-03-20,-0.661,-0.661,-0.661,1
27,22.5,2005-03-19,-0.661,-0.661,-0.661,1
27,22.5,2005-03-18,-0.661,-0.661,-0.661,1
27,22.5,2005-03-17,-0.66,-0.66,-0.66,1
27,22.5,2005-03-16,-0.666,-0.666,-0.666,1
27,22.5,2005-03-15,-0.664,-0.664,-0.664,1
27,22.5,2005-03-14,-0.664,-0.664,-0.664,1
27,22.5,2005-03-13,-0.664,-0.664,-0.664,1
27,22.5,2005-03-12,-0.659,-0.659,-0.659,1
27,22.5,2005-03-11,-0.664,-0.664,-0.664,1
27,22.5,2005-03-10,-0.66,-0.66,-0.66,1
27,22.5,2005-03-09,-0.658,-0.658,-0.658,1
27,22.5,2005-03-08,-0.659,-0.659,-0.659,1
27,22.5,2005-03-07,-0.659,-0.659,-0.659,1
27,22.5,2005-03-06,-0.667,-0.667,-0.667,1
27,22.5,2005-03-05,-0.667,-0.667,-0.667,1
27,22.5,2005-03-04,-0.662,-0.662,-0.662,1
27,22.5,2005-03-03,-0.661,-0.661,-0.661,1
27,22.5,2005-03-02,-0.66,-0.66,-0.66,1
27,22.5,2005-03-01,-0.658,-0.658,-0.658,1
27,22.5,2005-02-28,-0.667,-0.667,-0.667,1
27,22.5,2005-02-27,-0.669,-0.669,-0.669,1
27,22.5,2005-02-26,-0.663,-0.663,-0.663,1
27,22.5,2005-02-25,-0.667,-0.667,-0.667,1
27,22.5,2005-02-24,-0.666,-0.666,-0.666,1
27,22.5,2005-02-23,-0.662,-0.662,-0.662,1
27,22.5,2005-02-22,-0.663,-0.663,-0.663,1
27,22.5,2005-02-21,-0.662,-0.662,-0.662,1
27,22.5,2005-02-20,-0.659,-0.659,-0.659,1
27,22.5,2005-02-19,-0.667,-0.667,-0.667,1
27,22.5,2005-02-18,-0.664,-0.664,-0.664,1
27,22.5,2005-02-17,-0.663,-0.663,-0.663,1
27,22.5,2005-02-16,-0.658,-0.658,-0.658,1
27,22.5,2005-02-15,-0.66,-0.66,-0.66,1
27,22.5,2005-02-14,-0.66,-0.66,-0.66,1
27,22.5,2005-02-13,-0.659,-0.659,-0.659,1
27,22.5,2005-02-12,-0.665,-0.665,-0.665,1
27,22.5,2005-02-11,-0.662,-0.662,-0.662,1
27,22.5,2005-02-10,-0.665,-0.665,-0.665,1
27,22.5,2005-02-09,-0.655,-0.655,-0.655,1
27,22.5,2005-02-08,-0.662,-0.662,-0.662,1
27,22.5,2005-02-07,-0.668,-0.668,-0.668,1
27,22.5,2005-02-06,-0.659,-0.659,-0.659,1
27,22.5,2005-02-05,-0.661,-0.661,-0.661,1
27,22.5,2005-02-04,-0.665,-0.665,-0.665,1
27,22.5,2005-02-03,-0.674,-0.674,-0.674,1
27,22.5,2005-02-02,-0.655,-0.655,-0.655,1
27,22.5,2005-02-01,-0.658,-0.658,-0.658,1
27,22.5,2005-01-31,-0.665,-0.665,-0.665,1
27,22.5,2005-01-30,-0.656,-0.656,-0.656,1
27,22.5,2005-01-29,-0.666,-0.666,-0.666,1
27,22.5,2005-01-28,-0.666,-0.666,-0.666,1
27,22.5,2005-01-27,-0.667,-0.667,-0.667,1
27,22.5,2005-01-26,-0.662,-0.662,-0.662,1
27,22.5,2005-01-25,-0.666,-0.666,-0.666,1
27,22.5,2005-01-24,-0.67,-0.67,-0.67,1
27,22.5,2005-01-23,-0.656,-0.656,-0.656,1
27,22.5,2005-01-22,-0.673,-0.673,-0.673,1
27,22.5,2005-01-21,-0.664,-0.664,-0.664,1
27,22.5,2005-01-20,-0.666,-0.666,-0.666,1
27,22.5,2005-01-19,-0.659,-0.659,-0.659,1
27,22.5,2005-01-18,-0.659,-0.659,-0.659,1
27,22.5,2005-01-17,-0.664,-0.664,-0.664,1
27,22.5,2005-01-16,-0.665,-0.665,-0.665,1
27,22.5,2005-01-15,-0.663,-0.663,-0.663,1
27,22.5,2005-01-14,-0.667,-0.667,-0.667,1
27,22.5,2005-01-13,-0.664,-0.664,-0.664,1
27,22.5,2005-01-12,-0.663,-0.663,-0.663,1
27,22.5,2005-01-11,-0.667,-0.667,-0.667,1
27,22.5,2005-01-10,-0.674,-0.674,-0.674,1
27,22.5,2005-01-09,-0.661,-0.661,-0.661,1
27,22.5,2005-01-08,-0.666,-0.666,-0.666,1
27,22.5,2005-01-07,-0.666,-0.666,-0.666,1
27,22.5,2005-01-06,-0.666,-0.666,-0.666,1
27,22.5,2005-01-05,-0.66,-0.66,-0.66,1
27,22.5,2005-01-04,-0.665,-0.665,-0.665,1
27,22.5,2005-01-03,-0.665,-0.665,-0.665,1
27,22.5,2005-01-02,-0.664,-0.664,-0.664,1
27,22.5,2005-01-01,-0.665,-0.665,-0.665,1
27,22.5,2004-12-31,-0.67,-0.67,-0.67,1
27,22.5,2004-12-30,-0.665,-0.665,-0.665,1
27,22.5,2004-12-29,-0.659,-0.659,-0.659,1
27,22.5,2004-12-28,-0.67,-0.67,-0.67,1
27,22.5,2004-12-27,-0.669,-0.669,-0.669,1
27,22.5,2004-12-26,-0.664,-0.664,-0.664,1
27,22.5,2004-12-25,-0.665,-0.665,-0.665,1
27,22.5,2004-12-24,-0.666,-0.666,-0.666,1
27,22.5,2004-12-23,-0.665,-0.665,-0.665,1
27,22.5,2004-12-22,-0.665,-0.665,-0.665,1
27,22.5,2004-12-21,-0.668,-0.668,-0.668,1
27,22.5,2004-12-20,-0.658,-0.658,-0.658,1
27,22.5,2004-12-19,-0.66,-0.66,-0.66,1
27,22.5,2004-12-18,-0.664,-0.664,-0.664,1
27,22.5,2004-12-17,-0.664,-0.664,-0.664,1
27,22.5,2004-12-16,-0.665,-0.665,-0.665,1
27,22.5,2004-12-15,-0.664,-0.664,-0.664,1
27,22.5,2004-12-14,-0.665,-0.665,-0.665,1
27,22.5,2004-12-13,-0.665,-0.665,-0.665,1
27,22.5,2004-12-12,-0.669,-0.669,-0.669,1
27,22.5,2004-12-11,-0.662,-0.662,-0.662,1
27,22.5,2004-12-10,-0.664,-0.664,-0.664,1
27,22.5,2004-12-09,-0.671,-0.671,-0.671,1
27,22.5,2004-12-08,-0.661,-0.661,-0.661,1
27,22.5,2004-12-07,-0.665,-0.665,-0.665,1
27,22.5,2004-12-06,-0.663,-0.663,-0.663,1
27,22.5,2004-12-05,-0.667,-0.667,-0.667,1
27,22.5,2004-12-04,-0.665,-0.665,-0.665,1
27,22.5,2004-12-03,-0.664,-0.664,-0.664,1
27,22.5,2004-12-02,-0.665,-0.665,-0.665,1
27,22.5,2004-12-01,-0.671,-0.671,-0.671,1
27,22.5,2004-11-30,-0.67,-0.67,-0.67,1
27,22.5,2004-11-29,-0.665,-0.665,-0.665,1
27,22.5,2004-11-28,-0.671,-0.671,-0.671,1
27,22.5,2004-11-27,-0.664,-0.664,-0.664,1
27,22.5,2004-11-26,-0.665,-0.665,-0.665,1
27,22.5,2004-11-25,-0.665,-0.665,-0.665,1
27,22.5,2004-11-24,-0.67,-0.67,-0.67,1
27,22.5,2004-11-23,-0.666,-0.666,-0.666,1
27,22.5,2004-11-22,-0.667,-0.667,-0.667,1
27,22.5,2004-11-21,-0.665,-0.665,-0.665,1
27,22.5,2004-11-20,-0.669,-0.669,-0.669,1
27,22.5,2004-11-19,-0.668,-0.668,-0.668,1
27,22.5,2004-11-18,-0.67,-0.67,-0.67,1
27,22.5,2004-11-17,-0.661,-0.661,-0.661,1
27,22.5,2004-11-16,-0.665,-0.665,-0.665,1
27,22.5,2004-11-15,-0.665,-0.665,-0.665,1
27,22.5,2004-11-14,-0.673,-0.673,-0.673,1
27,22.5,2004-11-13,-0.664,-0.664,-0.664,1
27,22.5,2004-11-12,-0.665,-0.665,-0.665,1
27,22.5,2004-11-11,-0.67,-0.67,-0.67,1
27,22.5,2004-11-10,-0.669,-0.669,-0.669,1
27,22.5,2004-11-09,-0.673,-0.673,-0.673,1
27,22.5,2004-11-08,-0.664,-0.664,-0.664,1
27,22.5,2004-11-07,-0.669,-0.669,-0.669,1
27,22.5,2004-11-06,-0.665,-0.665,-0.665,1
27,22.5,2004-11-05,-0.661,-0.661,-0.661,1
27,22.5,2004-11-04,-0.67,-0.67,-0.67,1
27,22.5,2004-11-03,-0.667,-0.667,-0.667,1
27,22.5,2004-11-02,-0.661,-0.661,-0.661,1
27,22.5,2004-11-01,-0.666,-0.666,-0.666,1
27,22.5,2004-10-31,-0.668,-0.668,-0.668,1
27,22.5,2004-10-30,-0.665,-0.665,-0.665,1
27,22.5,2004-10-29,-0.661,-0.661,-0.661,1
27,22.5,2004-10-28,-0.661,-0.661,-0.661,1
27,22.5,2004-10-27,-0.661,-0.661,-0.661,1
27,22.5,2004-10-26,-0.661,-0.661,-0.661,1
27,22.5,2004-10-25,-0.661,-0.661,-0.661,1
27,22.5,2004-10-24,-0.662,-0.662,-0.662,1
27,22.5,2004-10-23,-0.661,-0.661,-0.661,1
27,22.5,2004-10-22,-0.661,-0.661,-0.661,1
27,22.5,2004-10-21,-0.661,-0.661,-0.661,1
27,22.5,2004-10-20,-0.661,-0.661,-0.661,1
27,22.5,2004-10-19,-0.666,-0.666,-0.666,1
27,22.5,2004-10-18,-0.666,-0.666,-0.666,1
27,22.5,2004-10-17,-0.669,-0.669,-0.669,1
27,22.5,2004-10-16,-0.664,-0.664,-0.664,1
27,22.5,2004-10-15,-0.664,-0.664,-0.664,1
27,22.5,2004-10-14,-0.663,-0.663,-0.663,1
27,22.5,2004-10-13,-0.668,-0.668,-0.668,1
27,22.5,2004-10-12,-0.661,-0.661,-0.661,1
27,22.5,2004-10-11,-0.666,-0.666,-0.666,1
27,22.5,2004-10-10,-0.669,-0.669,-0.669,1
27,22.5,2004-10-09,-0.661,-0.661,-0.661,1
27,22.5,2004-10-08,-0.661,-0.661,-0.661,1
27,22.5,2004-10-07,-0.661,-0.661,-0.661,1
27,22.5,2004-10-06,-0.661,-0.661,-0.661,1
27,22.5,2004-10-05,-0.666,-0.666,-0.666,1
27,22.5,2004-10-04,-0.665,-0.665,-0.665,1
27,22.5,2004-10-03,-0.661,-0.661,-0.661,1
27,22.5,2004-10-02,-0.67,-0.67,-0.67,1
27,22.5,2004-10-01,-0.661,-0.661,-0.661,1
27,22.5,2004-09-30,-0.661,-0.661,-0.661,1
27,22.5,2004-09-29,-0.661,-0.661,-0.661,1
27,22.5,2004-09-28,-0.669,-0.669,-0.669,1
27,22.5,2004-09-27,-0.661,-0.661,-0.661,1
27,22.5,2004-09-26,-0.669,-0.669,-0.669,1
27,22.5,2004-09-25,-0.668,-0.668,-0.668,1
27,22.5,2004-09-24,-0.663,-0.663,-0.663,1
27,22.5,2004-09-23,-0.661,-0.661,-0.661,1
27,22.5,2004-09-22,-0.665,-0.665,-0.665,1
27,22.5,2004-09-21,-0.661,-0.661,-0.661,1
27,22.5,2004-09-20,-0.661,-0.661,-0.661,1
27,22.5,2004-09-19,-0.663,-0.663,-0.663,1
27,22.5,2004-09-18,-0.661,-0.661,-0.661,1
27,22.5,2004-09-17,-0.661,-0.661,-0.661,1
27,22.5,2004-09-16,-0.661,-0.661,-0.661,1
27,22.5,2004-09-15,-0.662,-0.662,-0.662,1
27,22.5,2004-09-14,-0.661,-0.661,-0.661,1
27,22.5,2004-09-13,-0.661,-0.661,-0.661,1
27,22.5,2004-09-12,-0.661,-0.661,-0.661,1
27,22.5,2004-09-11,-0.657,-0.657,-0.657,1
27,22.5,2004-09-10,-0.661,-0.661,-0.661,1
27,22.5,2004-09-09,-0.66,-0.66,-0.66,1
27,22.5,2004-09-08,-0.659,-0.659,-0.659,1
27,22.5,2004-09-07,-0.666,-0.666,-0.666,1
27,22.5,2004-09-06,-0.666,-0.666,-0.666,1
27,22.5,2004-09-05,-0.658,-0.658,-0.658,1
27,22.5,2004-09-04,-0.66,-0.66,-0.66,1
27,22.5,2004-09-03,-0.668,-0.668,-0.668,1
27,22.5,2004-09-02,-0.66,-0.66,-0.66,1
27,22.5,2004-09-01,-0.666,-0.666,-0.666,1
27,22.5,2004-08-31,-0.661,-0.661,-0.661,1
27,22.5,2004-08-30,-0.661,-0.661,-0.661,1
27,22.5,2004-08-29,-0.661,-0.661,-0.661,1
27,22.5,2004-08-28,-0.657,-0.657,-0.657,1
27,22.5,2004-08-27,-0.661,-0.661,-0.661,1
27,22.5,2004-08-26,-0.668,-0.668,-0.668,1
27,22.5,2004-08-25,-0.661,-0.661,-0.661,1
27,22.5,2004-08-24,-0.661,-0.661,-0.661,1
27,22.5,2004-08-23,-0.661,-0.661,-0.661,1
27,22.5,2004-08-22,-0.665,-0.665,-0.665,1
27,22.5,2004-08-21,-0.662,-0.662,-0.662,1
27,22.5,2004-08-20,-0.661,-0.661,-0.661,1
27,22.5,2004-08-19,-0.661,-0.661,-0.661,1
27,22.5,2004-08-18,-0.661,-0.661,-0.661,1
27,22.5,2004-08-17,-0.657,-0.657,-0.657,1
27,22.5,2004-08-16,-0.657,-0.657,-0.657,1
27,22.5,2004-08-15,-0.666,-0.666,-0.666,1
27,22.5,2004-08-14,-0.661,-0.661,-0.661,1
27,22.5,2004-08-13,-0.661,-0.661,-0.661,1
27,22.5,2004-08-12,-0.656,-0.656,-0.656,1
27,22.5,2004-08-11,-0.652,-0.652,-0.652,1
27,22.5,2004-08-10,-0.665,-0.665,-0.665,1
27,22.5,2004-08-09,-0.661,-0.661,-0.661,1
27,22.5,2004-08-08,-0.661,-0.661,-0.661,1
27,22.5,2004-08-07,-0.659,-0.659,-0.659,1
27,22.5,2004-08-06,-0.658,-0.658,-0.658,1
27,22.5,2004-08-05,-0.658,-0.658,-0.658,1
27,22.5,2004-08-04,-0.658,-0.658,-0.658,1
27,22.5,2004-08-03,-0.66,-0.66,-0.66,1
27,22.5,2004-08-02,-0.666,-0.666,-0.666,1
27,22.5,2004-08-01,-0.665,-0.665,-0.665,1
27,22.5,2004-07-31,-0.665,-0.665,-0.665,1
27,22.5,2004-07-30,-0.662,-0.662,-0.662,1
27,22.5,2004-07-29,-0.663,-0.663,-0.663,1
27,22.5,2004-07-28,-0.661,-0.661,-0.661,1
27,22.5,2004-07-27,-0.663,-0.663,-0.663,1
27,22.5,2004-07-26,-0.665,-0.665,-0.665,1
27,22.5,2004-07-25,-0.657,-0.657,-0.657,1
27,22.5,2004-07-24,-0.665,-0.665,-0.665,1
27,22.5,2004-07-23,-0.665,-0.665,-0.665,1
27,22.5,2004-07-22,-0.657,-0.657,-0.657,1
27,22.5,2004-07-21,-0.664,-0.664,-0.664,1
27,22.5,2004-07-20,-0.657,-0.657,-0.657,1
27,22.5,2004-07-19,-0.658,-0.658,-0.658,1
27,22.5,2004-07-18,-0.66,-0.66,-0.66,1
27,22.5,2004-07-17,-0.657,-0.657,-0.657,1
27,22.5,2004-07-16,-0.66,-0.66,-0.66,1
27,22.5,2004-07-15,-0.661,-0.661,-0.661,1
27,22.5,2004-07-14,-0.665,-0.665,-0.665,1
27,22.5,2004-07-13,-0.661,-0.661,-0.661,1
27,22.5,2004-07-12,-0.661,-0.661,-0.661,1
27,22.5,2004-07-11,-0.662,-0.662,-0.662,1
27,22.5,2004-07-10,-0.669,-0.669,-0.669,1
27,22.5,2004-07-09,-0.669,-0.669,-0.669,1
27,22.5,2004-07-08,-0.665,-0.665,-0.665,1
27,22.5,2004-07-07,-0.661,-0.661,-0.661,1
27,22.5,2004-07-06,-0.657,-0.657,-0.657,1
27,22.5,2004-07-05,-0.66,-0.66,-0.66,1
27,22.5,2004-07-04,-0.661,-0.661,-0.661,1
27,22.5,2004-07-03,-0.663,-0.663,-0.663,1
27,22.5,2004-07-02,-0.669,-0.669,-0.669,1
27,22.5,2004-07-01,-0.665,-0.665,-0.665,1
27,22.5,2004-06-30,-0.665,-0.665,-0.665,1
27,22.5,2004-06-29,-0.666,-0.666,-0.666,1
27,22.5,2004-06-28,-0.661,-0.661,-0.661,1
27,22.5,2004-06-27,-0.666,-0.666,-0.666,1
27,22.5,2004-06-26,-0.665,-0.665,-0.665,1
27,22.5,2004-06-25,-0.661,-0.661,-0.661,1
27,22.5,2004-06-24,-0.661,-0.661,-0.661,1
27,22.5,2004-06-23,-0.661,-0.661,-0.661,1
27,22.5,2004-06-22,-0.661,-0.661,-0.661,1
27,22.5,2004-06-21,-0.661,-0.661,-0.661,1
27,22.5,2004-06-20,-0.661,-0.661,-0.661,1
27,22.5,2004-06-19,-0.669,-0.669,-0.669,1
27,22.5,2004-06-18,-0.661,-0.661,-0.661,1
27,22.5,2004-06-17,-0.665,-0.665,-0.665,1
27,22.5,2004-06-16,-0.663,-0.663,-0.663,1
27,22.5,2004-06-15,-0.664,-0.664,-0.664,1
27,22.5,2004-06-14,-0.661,-0.661,-0.661,1
27,22.5,2004-06-13,-0.66,-0.66,-0.66,1
27,22.5,2004-06-12,-0.66,-0.66,-0.66,1
27,22.5,2004-06-11,-0.665,-0.665,-0.665,1
27,22.5,2004-06-10,-0.665,-0.665,-0.665,1
27,22.5,2004-06-09,-0.661,-0.661,-0.661,1
27,22.5,2004-06-08,-0.665,-0.665,-0.665,1
27,22.5,2004-06-07,-0.665,-0.665,-0.665,1
27,22.5,2004-06-06,-0.669,-0.669,-0.669,1
27,22.5,2004-06-05,-0.669,-0.669,-0.669,1
27,22.5,2004-06-04,-0.669,-0.669,-0.669,1
27,22.5,2004-06-03,-0.667,-0.667,-0.667,1
27,22.5,2004-06-02,-0.669,-0.669,-0.669,1
27,22.5,2004-06-01,-0.669,-0.669,-0.669,1
27,22.5,2004-05-31,-0.668,-0.668,-0.668,1
27,22.5,2004-05-30,-0.661,-0.661,-0.661,1
27,22.5,2004-05-29,-0.668,-0.668,-0.668,1
27,22.5,2004-05-28,-0.669,-0.669,-0.669,1
27,22.5,2004-05-27,-0.669,-0.669,-0.669,1
27,22.5,2004-05-26,-0.669,-0.669,-0.669,1
27,22.5,2004-05-25,-0.668,-0.668,-0.668,1
27,22.5,2004-05-24,-0.669,-0.669,-0.669,1
27,22.5,2004-05-23,-0.667,-0.667,-0.667,1
27,22.5,2004-05-22,-0.669,-0.669,-0.669,1
27,22.5,2004-05-21,-0.669,-0.669,-0.669,1
27,22.5,2004-05-20,-0.66,-0.66,-0.66,1
27,22.5,2004-05-19,-0.669,-0.669,-0.669,1
27,22.5,2004-05-18,-0.669,-0.669,-0.669,1
27,22.5,2004-05-17,-0.669,-0.669,-0.669,1
27,22.5,2004-05-16,-0.669,-0.669,-0.669,1
27,22.5,2004-05-15,-0.66,-0.66,-0.66,1
27,22.5,2004-05-14,-0.668,-0.668,-0.668,1
27,22.5,2004-05-13,-0.66,-0.66,-0.66,1
27,22.5,2004-05-12,-0.406,-0.406,-0.406,1
27,22.5,2004-05-11,-0.669,-0.669,-0.669,1
27,22.5,2004-05-10,-0.673,-0.673,-0.673,1
27,22.5,2004-05-09,-0.674,-0.674,-0.674,1
27,22.5,2004-05-08,-0.669,-0.669,-0.669,1
27,22.5,2004-05-07,-0.673,-0.673,-0.673,1
27,22.5,2004-05-06,-0.672,-0.672,-0.672,1
27,22.5,2004-05-05,-0.669,-0.669,-0.669,1
27,22.5,2004-05-04,-0.669,-0.669,-0.669,1
27,22.5,2004-05-03,-0.669,-0.669,-0.669,1
27,22.5,2004-05-02,-0.664,-0.664,-0.664,1
27,22.5,2004-05-01,-0.669,-0.669,-0.669,1
27,22.5,2004-04-30,-0.664,-0.664,-0.664,1
27,22.5,2004-04-29,-0.66,-0.66,-0.66,1
27,22.5,2004-04-28,-0.669,-0.669,-0.669,1
27,22.5,2004-04-27,-0.669,-0.669,-0.669,1
27,22.5,2004-04-26,-0.668,-0.668,-0.668,1
27,22.5,2004-04-25,-0.673,-0.673,-0.673,1
27,22.5,2004-04-24,-0.67,-0.67,-0.67,1
27,22.5,2004-04-23,-0.661,-0.661,-0.661,1
27,22.5,2004-04-22,-0.669,-0.669,-0.669,1
27,22.5,2004-04-21,-0.669,-0.669,-0.669,1
27,22.5,2004-04-20,-0.669,-0.669,-0.669,1
27,22.5,2004-04-19,-0.677,-0.677,-0.677,1
27,22.5,2004-04-18,-0.669,-0.669,-0.669,1
27,22.5,2004-04-17,-0.673,-0.673,-0.673,1
27,22.5,2004-04-16,-0.674,-0.674,-0.674,1
27,22.5,2004-04-15,-0.673,-0.673,-0.673,1
27,22.5,2004-04-14,-0.669,-0.669,-0.669,1
27,22.5,2004-04-13,-0.674,-0.674,-0.674,1
27,22.5,2004-04-12,-0.675,-0.675,-0.675,1
27,22.5,2004-04-11,-0.675,-0.675,-0.675,1
27,22.5,2004-04-10,-0.677,-0.677,-0.677,1
27,22.5,2004-04-09,-0.673,-0.673,-0.673,1
27,22.5,2004-04-08,-0.673,-0.673,-0.673,1
27,22.5,2004-04-07,-0.667,-0.667,-0.667,1
27,22.5,2004-04-06,-0.673,-0.673,-0.673,1
27,22.5,2004-04-05,-0.673,-0.673,-0.673,1
27,22.5,2004-04-04,-0.673,-0.673,-0.673,1
27,22.5,2004-04-03,-0.669,-0.669,-0.669,1
27,22.5,2004-04-02,-0.669,-0.669,-0.669,1
27,22.5,2004-04-01,-0.673,-0.673,-0.673,1
27,22.5,2004-03-31,-0.669,-0.669,-0.669,1
27,22.5,2004-03-30,-0.673,-0.673,-0.673,1
27,22.5,2004-03-29,-0.678,-0.678,-0.678,1
27,22.5,2004-03-28,-0.673,-0.673,-0.673,1
27,22.5,2004-03-27,-0.673,-0.673,-0.673,1
27,22.5,2004-03-26,-0.673,-0.673,-0.673,1
27,22.5,2004-03-25,-0.672,-0.672,-0.672,1
27,22.5,2004-03-24,-0.677,-0.677,-0.677,1
27,22.5,2004-03-23,-0.673,-0.673,-0.673,1
27,22.5,2004-03-22,-0.677,-0.677,-0.677,1
27,22.5,2004-03-21,-0.675,-0.675,-0.675,1
27,22.5,2004-03-20,-0.67,-0.67,-0.67,1
27,22.5,2004-03-19,-0.669,-0.669,-0.669,1
27,22.5,2004-03-18,-0.669,-0.669,-0.669,1
27,22.5,2004-03-17,-0.67,-0.67,-0.67,1
27,22.5,2004-03-16,-0.674,-0.674,-0.674,1
27,22.5,2004-03-15,-0.669,-0.669,-0.669,1
27,22.5,2004-03-14,-0.669,-0.669,-0.669,1
27,22.5,2004-03-13,-0.665,-0.665,-0.665,1
27,22.5,2004-03-12,-0.672,-0.672,-0.672,1
27,22.5,2004-03-11,-0.665,-0.665,-0.665,1
27,22.5,2004-03-10,-0.673,-0.673,-0.673,1
27,22.5,2004-03-09,-0.667,-0.667,-0.667,1
27,22.5,2004-03-08,-0.667,-0.667,-0.667,1
27,22.5,2004-03-07,-0.667,-0.667,-0.667,1
27,22.5,2004-03-06,-0.674,-0.674,-0.674,1
27,22.5,2004-03-05,-0.673,-0.673,-0.673,1
27,22.5,2004-03-04,-0.674,-0.674,-0.674,1
27,22.5,2004-03-03,-0.672,-0.672,-0.672,1
27,22.5,2004-03-02,-0.673,-0.673,-0.673,1
27,22.5,2004-03-01,-0.667,-0.667,-0.667,1
27,22.5,2004-02-29,-0.671,-0.671,-0.671,1
27,22.5,2004-02-28,-0.671,-0.671,-0.671,1
27,22.5,2004-02-27,-0.671,-0.671,-0.671,1
27,22.5,2004-02-26,-0.677,-0.677,-0.677,1
27,22.5,2004-02-25,-0.677,-0.677,-0.677,1
27,22.5,2004-02-24,-0.677,-0.677,-0.677,1
27,22.5,2004-02-23,-0.676,-0.676,-0.676,1
27,22.5,2004-02-22,-0.665,-0.665,-0.665,1
27,22.5,2004-02-21,-0.673,-0.673,-0.673,1
27,22.5,2004-02-20,-0.674,-0.674,-0.674,1
27,22.5,2004-02-19,-0.677,-0.677,-0.677,1
27,22.5,2004-02-18,-0.675,-0.675,-0.675,1
27,22.5,2004-02-17,-0.677,-0.677,-0.677,1
27,22.5,2004-02-16,-0.674,-0.674,-0.674,1
27,22.5,2004-02-15,-0.673,-0.673,-0.673,1
27,22.5,2004-02-14,-0.673,-0.673,-0.673,1
27,22.5,2004-02-13,-0.674,-0.674,-0.674,1
27,22.5,2004-02-12,-0.675,-0.675,-0.675,1
27,22.5,2004-02-11,-0.673,-0.673,-0.673,1
27,22.5,2004-02-10,-0.677,-0.677,-0.677,1
27,22.5,2004-02-09,-0.68,-0.68,-0.68,1
27,22.5,2004-02-08,-0.677,-0.677,-0.677,1
27,22.5,2004-02-07,-0.682,-0.682,-0.682,1
27,22.5,2004-02-06,-0.669,-0.669,-0.669,1
27,22.5,2004-02-05,-0.671,-0.671,-0.671,1
27,22.5,2004-02-04,-0.674,-0.674,-0.674,1
27,22.5,2004-02-03,-0.665,-0.665,-0.665,1
27,22.5,2004-02-02,-0.665,-0.665,-0.665,1
27,22.5,2004-02-01,-0.67,-0.67,-0.67,1
27,22.5,2004-01-31,-0.673,-0.673,-0.673,1
27,22.5,2004-01-30,-0.673,-0.673,-0.673,1
27,22.5,2004-01-29,-0.666,-0.666,-0.666,1
27,22.5,2004-01-28,-0.672,-0.672,-0.672,1
27,22.5,2004-01-27,-0.673,-0.673,-0.673,1
27,22.5,2004-01-26,-0.681,-0.681,-0.681,1
27,22.5,2004-01-25,-0.677,-0.677,-0.677,1
27,22.5,2004-01-24,-0.674,-0.674,-0.674,1
27,22.5,2004-01-23,-0.673,-0.673,-0.673,1
27,22.5,2004-01-22,-0.665,-0.665,-0.665,1
27,22.5,2004-01-21,-0.677,-0.677,-0.677,1
27,22.5,2004-01-20,-0.665,-0.665,-0.665,1
27,22.5,2004-01-19,-0.674,-0.674,-0.674,1
27,22.5,2004-01-18,-0.677,-0.677,-0.677,1
27,22.5,2004-01-17,-0.672,-0.672,-0.672,1
27,22.5,2004-01-16,-0.663,-0.663,-0.663,1
27,22.5,2004-01-15,-0.676,-0.676,-0.676,1
27,22.5,2004-01-14,-0.664,-0.664,-0.664,1
27,22.5,2004-01-13,-0.662,-0.662,-0.662,1
27,22.5,2004-01-12,-0.665,-0.665,-0.665,1
27,22.5,2004-01-11,-0.669,-0.669,-0.669,1
27,22.5,2004-01-10,-0.674,-0.674,-0.674,1
27,22.5,2004-01-09,-0.673,-0.673,-0.673,1
27,22.5,2004-01-08,-0.674,-0.674,-0.674,1
27,22.5,2004-01-07,-0.667,-0.667,-0.667,1
27,22.5,2004-01-06,-0.665,-0.665,-0.665,1
27,22.5,2004-01-05,-0.671,-0.671,-0.671,1
27,22.5,2004-01-04,-0.672,-0.672,-0.672,1
27,22.5,2004-01-03,-0.673,-0.673,-0.673,1
27,22.5,2004-01-02,-0.67,-0.67,-0.67,1
27,22.5,2004-01-01,-0.673,-0.673,-0.673,1
27,22.5,2003-12-31,-0.678,-0.678,-0.678,1
27,22.5,2003-12-30,-0.678,-0.678,-0.678,1
27,22.5,2003-12-29,-0.673,-0.673,-0.673,1
27,22.5,2003-12-28,-0.673,-0.673,-0.673,1
27,22.5,2003-12-27,-0.673,-0.673,-0.673,1
27,22.5,2003-12-26,-0.669,-0.669,-0.669,1
27,22.5,2003-12-25,-0.669,-0.669,-0.669,1
27,22.5,2003-12-24,-0.673,-0.673,-0.673,1
27,22.5,2003-12-23,-0.668,-0.668,-0.668,1
27,22.5,2003-12-22,-0.676,-0.676,-0.676,1
27,22.5,2003-12-21,-0.673,-0.673,-0.673,1
27,22.5,2003-12-20,-0.673,-0.673,-0.673,1
27,22.5,2003-12-19,-0.669,-0.669,-0.669,1
27,22.5,2003-12-18,-0.672,-0.672,-0.672,1
27,22.5,2003-12-17,-0.665,-0.665,-0.665,1
27,22.5,2003-12-16,-0.665,-0.665,-0.665,1
27,22.5,2003-12-15,-0.677,-0.677,-0.677,1
27,22.5,2003-12-14,-0.672,-0.672,-0.672,1
27,22.5,2003-12-13,-0.669,-0.669,-0.669,1
27,22.5,2003-12-12,-0.668,-0.668,-0.668,1
27,22.5,2003-12-11,-0.673,-0.673,-0.673,1
27,22.5,2003-12-10,-0.673,-0.673,-0.673,1
27,22.5,2003-12-09,-0.669,-0.669,-0.669,1
27,22.5,2003-12-08,-0.671,-0.671,-0.671,1
27,22.5,2003-12-07,-0.673,-0.673,-0.673,1
27,22.5,2003-12-06,-0.665,-0.665,-0.665,1
27,22.5,2003-12-05,-0.665,-0.665,-0.665,1
27,22.5,2003-12-04,-0.67,-0.67,-0.67,1
27,22.5,2003-12-03,-0.673,-0.673,-0.673,1
27,22.5,2003-12-02,-0.669,-0.669,-0.669,1
27,22.5,2003-12-01,-0.67,-0.67,-0.67,1
27,22.5,2003-11-30,-0.674,-0.674,-0.674,1
27,22.5,2003-11-29,-0.67,-0.67,-0.67,1
27,22.5,2003-11-28,-0.673,-0.673,-0.673,1
27,22.5,2003-11-27,-0.665,-0.665,-0.665,1
27,22.5,2003-11-26,-0.672,-0.672,-0.672,1
27,22.5,2003-11-25,-0.669,-0.669,-0.669,1
27,22.5,2003-11-24,-0.669,-0.669,-0.669,1
27,22.5,2003-11-23,-0.661,-0.661,-0.661,1
27,22.5,2003-11-22,-0.669,-0.669,-0.669,1
27,22.5,2003-11-21,-0.669,-0.669,-0.669,1
27,22.5,2003-11-20,-0.669,-0.669,-0.669,1
27,22.5,2003-11-19,-0.672,-0.672,-0.672,1
27,22.5,2003-11-18,-0.67,-0.67,-0.67,1
27,22.5,2003-11-17,-0.67,-0.67,-0.67,1
27,22.5,2003-11-16,-0.67,-0.67,-0.67,1
27,22.5,2003-11-15,-0.673,-0.673,-0.673,1
27,22.5,2003-11-14,-0.671,-0.671,-0.671,1
27,22.5,2003-11-13,-0.668,-0.668,-0.668,1
27,22.5,2003-11-12,-0.665,-0.665,-0.665,1
27,22.5,2003-11-11,-0.669,-0.669,-0.669,1
27,22.5,2003-11-10,-0.669,-0.669,-0.669,1
27,22.5,2003-11-09,-0.67,-0.67,-0.67,1
27,22.5,2003-11-08,-0.673,-0.673,-0.673,1
27,22.5,2003-11-07,-0.677,-0.677,-0.677,1
27,22.5,2003-11-06,-0.673,-0.673,-0.673,1
27,22.5,2003-11-05,-0.667,-0.667,-0.667,1
27,22.5,2003-11-04,-0.669,-0.669,-0.669,1
27,22.5,2003-11-03,-0.673,-0.673,-0.673,1
27,22.5,2003-11-02,-0.669,-0.669,-0.669,1
27,22.5,2003-11-01,-0.666,-0.666,-0.666,1
27,22.5,2003-10-31,-0.669,-0.669,-0.669,1
27,22.5,2003-10-30,-0.665,-0.665,-0.665,1
27,22.5,2003-10-29,-0.669,-0.669,-0.669,1
27,22.5,2003-10-28,-0.665,-0.665,-0.665,1
27,22.5,2003-10-27,-0.672,-0.672,-0.672,1
27,22.5,2003-10-26,-0.673,-0.673,-0.673,1
27,22.5,2003-10-25,-0.672,-0.672,-0.672,1
27,22.5,2003-10-24,-0.673,-0.673,-0.673,1
27,22.5,2003-10-23,-0.673,-0.673,-0.673,1
27,22.5,2003-10-22,-0.673,-0.673,-0.673,1
27,22.5,2003-10-21,-0.668,-0.668,-0.668,1
27,22.5,2003-10-20,-0.669,-0.669,-0.669,1
27,22.5,2003-10-19,-0.668,-0.668,-0.668,1
27,22.5,2003-10-18,-0.669,-0.669,-0.669,1
27,22.5,2003-10-17,-0.668,-0.668,-0.668,1
27,22.5,2003-10-16,-0.669,-0.669,-0.669,1
27,22.5,2003-10-15,-0.664,-0.664,-0.664,1
27,22.5,2003-10-14,-0.669,-0.669,-0.669,1
27,22.5,2003-10-13,-0.669,-0.669,-0.669,1
27,22.5,2003-10-12,-0.669,-0.669,-0.669,1
27,22.5,2003-10-11,-0.66,-0.66,-0.66,1
27,22.5,2003-10-10,-0.67,-0.67,-0.67,1
27,22.5,2003-10-09,-0.669,-0.669,-0.669,1
27,22.5,2003-10-08,-0.668,-0.668,-0.668,1
27,22.5,2003-10-07,-0.673,-0.673,-0.673,1
27,22.5,2003-10-06,-0.668,-0.668,-0.668,1
27,22.5,2003-10-05,-0.665,-0.665,-0.665,1
27,22.5,2003-10-04,-0.661,-0.661,-0.661,1
27,22.5,2003-10-03,-0.66,-0.66,-0.66,1
27,22.5,2003-10-02,-0.667,-0.667,-0.667,1
27,22.5,2003-10-01,-0.669,-0.669,-0.669,1
27,22.5,2003-09-30,-0.668,-0.668,-0.668,1
27,22.5,2003-09-29,-0.669,-0.669,-0.669,1
27,22.5,2003-09-28,-0.669,-0.669,-0.669,1
27,22.5,2003-09-27,-0.661,-0.661,-0.661,1
27,22.5,2003-09-26,-0.669,-0.669,-0.669,1
27,22.5,2003-09-25,-0.669,-0.669,-0.669,1
27,22.5,2003-09-24,NA,NA,NA,0
27,22.5,2003-09-23,-0.66,-0.66,-0.66,1
27,22.5,2003-09-22,-0.665,-0.665,-0.665,1
27,22.5,2003-09-21,-0.665,-0.665,-0.665,1
27,22.5,2003-09-20,-0.668,-0.668,-0.668,1
27,22.5,2003-09-19,-0.66,-0.66,-0.66,1
27,22.5,2003-09-18,-0.669,-0.669,-0.669,1
27,22.5,2003-09-17,-0.665,-0.665,-0.665,1
27,22.5,2003-09-16,-0.665,-0.665,-0.665,1
27,22.5,2003-09-15,-0.661,-0.661,-0.661,1
27,22.5,2003-09-14,-0.669,-0.669,-0.669,1
27,22.5,2003-09-13,-0.668,-0.668,-0.668,1
27,22.5,2003-09-12,-0.669,-0.669,-0.669,1
27,22.5,2003-09-11,-0.665,-0.665,-0.665,1
27,22.5,2003-09-10,-0.669,-0.669,-0.669,1
27,22.5,2003-09-09,-0.66,-0.66,-0.66,1
27,22.5,2003-09-08,-0.661,-0.661,-0.661,1
27,22.5,2003-09-07,-0.665,-0.665,-0.665,1
27,22.5,2003-09-06,-0.665,-0.665,-0.665,1
27,22.5,2003-09-05,-0.665,-0.665,-0.665,1
27,22.5,2003-09-04,-0.661,-0.661,-0.661,1
27,22.5,2003-09-03,-0.669,-0.669,-0.669,1
27,22.5,2003-09-02,-0.668,-0.668,-0.668,1
27,22.5,2003-09-01,-0.665,-0.665,-0.665,1
27,22.5,2003-08-31,-0.66,-0.66,-0.66,1
27,22.5,2003-08-30,-0.665,-0.665,-0.665,1
27,22.5,2003-08-29,-0.661,-0.661,-0.661,1
27,22.5,2003-08-28,-0.665,-0.665,-0.665,1
27,22.5,2003-08-27,-0.66,-0.66,-0.66,1
27,22.5,2003-08-26,-0.66,-0.66,-0.66,1
27,22.5,2003-08-25,-0.668,-0.668,-0.668,1
27,22.5,2003-08-24,-0.668,-0.668,-0.668,1
27,22.5,2003-08-23,-0.665,-0.665,-0.665,1
27,22.5,2003-08-22,-0.67,-0.67,-0.67,1
27,22.5,2003-08-21,-0.665,-0.665,-0.665,1
27,22.5,2003-08-20,-0.659,-0.659,-0.659,1
27,22.5,2003-08-19,-0.66,-0.66,-0.66,1
27,22.5,2003-08-18,-0.665,-0.665,-0.665,1
27,22.5,2003-08-17,-0.674,-0.674,-0.674,1
27,22.5,2003-08-16,-0.67,-0.67,-0.67,1
27,22.5,2003-08-15,-0.66,-0.66,-0.66,1
27,22.5,2003-08-14,-0.665,-0.665,-0.665,1
27,22.5,2003-08-13,-0.666,-0.666,-0.666,1
27,22.5,2003-08-12,-0.658,-0.658,-0.658,1
27,22.5,2003-08-11,-0.665,-0.665,-0.665,1
27,22.5,2003-08-10,-0.666,-0.666,-0.666,1
27,22.5,2003-08-09,-0.666,-0.666,-0.666,1
27,22.5,2003-08-08,-0.656,-0.656,-0.656,1
27,22.5,2003-08-07,-0.665,-0.665,-0.665,1
27,22.5,2003-08-06,-0.666,-0.666,-0.666,1
27,22.5,2003-08-05,-0.674,-0.674,-0.674,1
27,22.5,2003-08-04,-0.67,-0.67,-0.67,1
27,22.5,2003-08-03,-0.666,-0.666,-0.666,1
27,22.5,2003-08-02,-0.665,-0.665,-0.665,1
27,22.5,2003-08-01,-0.663,-0.663,-0.663,1
27,22.5,2003-07-31,-0.662,-0.662,-0.662,1
27,22.5,2003-07-30,-0.678,-0.678,-0.678,1
27,22.5,2003-07-29,-0.665,-0.665,-0.665,1
27,22.5,2003-07-28,-0.665,-0.665,-0.665,1
27,22.5,2003-07-27,-0.665,-0.665,-0.665,1
27,22.5,2003-07-26,-0.656,-0.656,-0.656,1
27,22.5,2003-07-25,-0.664,-0.664,-0.664,1
27,22.5,2003-07-24,-0.665,-0.665,-0.665,1
27,22.5,2003-07-23,-0.665,-0.665,-0.665,1
27,22.5,2003-07-22,-0.674,-0.674,-0.674,1
27,22.5,2003-07-21,-0.659,-0.659,-0.659,1
27,22.5,2003-07-20,-0.674,-0.674,-0.674,1
27,22.5,2003-07-19,-0.665,-0.665,-0.665,1
27,22.5,2003-07-18,-0.665,-0.665,-0.665,1
27,22.5,2003-07-17,-0.667,-0.667,-0.667,1
27,22.5,2003-07-16,-0.661,-0.661,-0.661,1
27,22.5,2003-07-15,-0.664,-0.664,-0.664,1
27,22.5,2003-07-14,-0.661,-0.661,-0.661,1
27,22.5,2003-07-13,-0.665,-0.665,-0.665,1
27,22.5,2003-07-12,-0.665,-0.665,-0.665,1
27,22.5,2003-07-11,-0.665,-0.665,-0.665,1
27,22.5,2003-07-10,-0.665,-0.665,-0.665,1
27,22.5,2003-07-09,-0.66,-0.66,-0.66,1
27,22.5,2003-07-08,-0.661,-0.661,-0.661,1
27,22.5,2003-07-07,-0.669,-0.669,-0.669,1
27,22.5,2003-07-06,-0.666,-0.666,-0.666,1
27,22.5,2003-07-05,-0.665,-0.665,-0.665,1
27,22.5,2003-07-04,-0.66,-0.66,-0.66,1
27,22.5,2003-07-03,-0.669,-0.669,-0.669,1
27,22.5,2003-07-02,-0.66,-0.66,-0.66,1
27,22.5,2003-07-01,-0.669,-0.669,-0.669,1
27,22.5,2003-06-30,-0.665,-0.665,-0.665,1
27,22.5,2003-06-29,-0.665,-0.665,-0.665,1
27,22.5,2003-06-28,-0.665,-0.665,-0.665,1
27,22.5,2003-06-27,-0.665,-0.665,-0.665,1
27,22.5,2003-06-26,-0.665,-0.665,-0.665,1
27,22.5,2003-06-25,-0.675,-0.675,-0.675,1
27,22.5,2003-06-24,-0.665,-0.665,-0.665,1
27,22.5,2003-06-23,-0.665,-0.665,-0.665,1
27,22.5,2003-06-22,-0.665,-0.665,-0.665,1
27,22.5,2003-06-21,-0.665,-0.665,-0.665,1
27,22.5,2003-06-20,-0.665,-0.665,-0.665,1
27,22.5,2003-06-19,-0.661,-0.661,-0.661,1
27,22.5,2003-06-18,-0.665,-0.665,-0.665,1
27,22.5,2003-06-17,-0.668,-0.668,-0.668,1
27,22.5,2003-06-16,-0.665,-0.665,-0.665,1
27,22.5,2003-06-15,-0.662,-0.662,-0.662,1
27,22.5,2003-06-14,-0.665,-0.665,-0.665,1
27,22.5,2003-06-13,-0.665,-0.665,-0.665,1
27,22.5,2003-06-12,-0.664,-0.664,-0.664,1
27,22.5,2003-06-11,-0.665,-0.665,-0.665,1
27,22.5,2003-06-10,-0.665,-0.665,-0.665,1
27,22.5,2003-06-09,-0.665,-0.665,-0.665,1
27,22.5,2003-06-08,-0.666,-0.666,-0.666,1
27,22.5,2003-06-07,NA,NA,NA,0
27,22.5,2003-06-06,-0.669,-0.669,-0.669,1
27,22.5,2003-06-05,-0.661,-0.661,-0.661,1
27,22.5,2003-06-04,-0.669,-0.669,-0.669,1
27,22.5,2003-06-03,-0.66,-0.66,-0.66,1
27,22.5,2003-06-02,-0.668,-0.668,-0.668,1
27,22.5,2003-06-01,-0.665,-0.665,-0.665,1
27,22.5,2003-05-31,-0.66,-0.66,-0.66,1
27,22.5,2003-05-30,-0.669,-0.669,-0.669,1
27,22.5,2003-05-29,-0.669,-0.669,-0.669,1
27,22.5,2003-05-28,-0.665,-0.665,-0.665,1
27,22.5,2003-05-27,-0.665,-0.665,-0.665,1
27,22.5,2003-05-26,-0.669,-0.669,-0.669,1
27,22.5,2003-05-25,-0.669,-0.669,-0.669,1
27,22.5,2003-05-24,-0.665,-0.665,-0.665,1
27,22.5,2003-05-23,-0.665,-0.665,-0.665,1
27,22.5,2003-05-22,-0.668,-0.668,-0.668,1
27,22.5,2003-05-21,-0.673,-0.673,-0.673,1
27,22.5,2003-05-20,-0.668,-0.668,-0.668,1
27,22.5,2003-05-19,-0.677,-0.677,-0.677,1
27,22.5,2003-05-18,-0.664,-0.664,-0.664,1
27,22.5,2003-05-17,-0.672,-0.672,-0.672,1
27,22.5,2003-05-16,-0.668,-0.668,-0.668,1
27,22.5,2003-05-15,-0.677,-0.677,-0.677,1
27,22.5,2003-05-14,-0.665,-0.665,-0.665,1
27,22.5,2003-05-13,-0.668,-0.668,-0.668,1
27,22.5,2003-05-12,-0.669,-0.669,-0.669,1
27,22.5,2003-05-11,-0.669,-0.669,-0.669,1
27,22.5,2003-05-10,-0.669,-0.669,-0.669,1
27,22.5,2003-05-09,-0.668,-0.668,-0.668,1
27,22.5,2003-05-08,-0.66,-0.66,-0.66,1
27,22.5,2003-05-07,-0.664,-0.664,-0.664,1
27,22.5,2003-05-06,-0.664,-0.664,-0.664,1
27,22.5,2003-05-05,-0.665,-0.665,-0.665,1
27,22.5,2003-05-04,-0.664,-0.664,-0.664,1
27,22.5,2003-05-03,-0.668,-0.668,-0.668,1
27,22.5,2003-05-02,-0.668,-0.668,-0.668,1
27,22.5,2003-05-01,-0.668,-0.668,-0.668,1
27,22.5,2003-04-30,-0.669,-0.669,-0.669,1
27,22.5,2003-04-29,-0.669,-0.669,-0.669,1
27,22.5,2003-04-28,-0.669,-0.669,-0.669,1
27,22.5,2003-04-27,-0.677,-0.677,-0.677,1
27,22.5,2003-04-26,-0.669,-0.669,-0.669,1
27,22.5,2003-04-25,-0.666,-0.666,-0.666,1
27,22.5,2003-04-24,-0.669,-0.669,-0.669,1
27,22.5,2003-04-23,-0.676,-0.676,-0.676,1
27,22.5,2003-04-22,-0.669,-0.669,-0.669,1
27,22.5,2003-04-21,-0.678,-0.678,-0.678,1
27,22.5,2003-04-20,-0.673,-0.673,-0.673,1
27,22.5,2003-04-19,-0.668,-0.668,-0.668,1
27,22.5,2003-04-18,-0.677,-0.677,-0.677,1
27,22.5,2003-04-17,-0.671,-0.671,-0.671,1
27,22.5,2003-04-16,-0.677,-0.677,-0.677,1
27,22.5,2003-04-15,-0.668,-0.668,-0.668,1
27,22.5,2003-04-14,-0.668,-0.668,-0.668,1
27,22.5,2003-04-13,-0.673,-0.673,-0.673,1
27,22.5,2003-04-12,-0.673,-0.673,-0.673,1
27,22.5,2003-04-11,-0.672,-0.672,-0.672,1
27,22.5,2003-04-10,-0.671,-0.671,-0.671,1
27,22.5,2003-04-09,-0.674,-0.674,-0.674,1
27,22.5,2003-04-08,-0.679,-0.679,-0.679,1
27,22.5,2003-04-07,NA,NA,NA,0
27,22.5,2003-04-06,-0.681,-0.681,-0.681,1
27,22.5,2003-04-05,-0.675,-0.675,-0.675,1
27,22.5,2003-04-04,-0.673,-0.673,-0.673,1
27,22.5,2003-04-03,-0.679,-0.679,-0.679,1
27,22.5,2003-04-02,-0.674,-0.674,-0.674,1
27,22.5,2003-04-01,-0.668,-0.668,-0.668,1
27,22.5,2003-03-31,-0.673,-0.673,-0.673,1
27,22.5,2003-03-30,-0.665,-0.665,-0.665,1
27,22.5,2003-03-29,-0.669,-0.669,-0.669,1
27,22.5,2003-03-28,-0.669,-0.669,-0.669,1
27,22.5,2003-03-27,-0.673,-0.673,-0.673,1
27,22.5,2003-03-26,-0.672,-0.672,-0.672,1
27,22.5,2003-03-25,-0.672,-0.672,-0.672,1
27,22.5,2003-03-24,-0.673,-0.673,-0.673,1
27,22.5,2003-03-23,-0.672,-0.672,-0.672,1
27,22.5,2003-03-22,-0.673,-0.673,-0.673,1
27,22.5,2003-03-21,-0.672,-0.672,-0.672,1
27,22.5,2003-03-20,-0.673,-0.673,-0.673,1
27,22.5,2003-03-19,-0.674,-0.674,-0.674,1
27,22.5,2003-03-18,-0.672,-0.672,-0.672,1
27,22.5,2003-03-17,-0.681,-0.681,-0.681,1
27,22.5,2003-03-16,-0.672,-0.672,-0.672,1
27,22.5,2003-03-15,-0.677,-0.677,-0.677,1
27,22.5,2003-03-14,-0.681,-0.681,-0.681,1
27,22.5,2003-03-13,-0.672,-0.672,-0.672,1
27,22.5,2003-03-12,-0.669,-0.669,-0.669,1
27,22.5,2003-03-11,-0.673,-0.673,-0.673,1
27,22.5,2003-03-10,-0.669,-0.669,-0.669,1
27,22.5,2003-03-09,-0.674,-0.674,-0.674,1
27,22.5,2003-03-08,-0.673,-0.673,-0.673,1
27,22.5,2003-03-07,-0.673,-0.673,-0.673,1
27,22.5,2003-03-06,-0.679,-0.679,-0.679,1
27,22.5,2003-03-05,-0.677,-0.677,-0.677,1
27,22.5,2003-03-04,-0.673,-0.673,-0.673,1
27,22.5,2003-03-03,-0.678,-0.678,-0.678,1
27,22.5,2003-03-02,-0.673,-0.673,-0.673,1
27,22.5,2003-03-01,-0.673,-0.673,-0.673,1
27,22.5,2003-02-28,-0.673,-0.673,-0.673,1
27,22.5,2003-02-27,-0.672,-0.672,-0.672,1
27,22.5,2003-02-26,-0.677,-0.677,-0.677,1
27,22.5,2003-02-25,-0.673,-0.673,-0.673,1
27,22.5,2003-02-24,-0.676,-0.676,-0.676,1
27,22.5,2003-02-23,-0.675,-0.675,-0.675,1
27,22.5,2003-02-22,-0.677,-0.677,-0.677,1
27,22.5,2003-02-21,-0.677,-0.677,-0.677,1
27,22.5,2003-02-20,-0.681,-0.681,-0.681,1
27,22.5,2003-02-19,-0.676,-0.676,-0.676,1
27,22.5,2003-02-18,-0.681,-0.681,-0.681,1
27,22.5,2003-02-17,-0.678,-0.678,-0.678,1
27,22.5,2003-02-16,-0.675,-0.675,-0.675,1
27,22.5,2003-02-15,-0.684,-0.684,-0.684,1
27,22.5,2003-02-14,-0.676,-0.676,-0.676,1
27,22.5,2003-02-13,-0.684,-0.684,-0.684,1
27,22.5,2003-02-12,-0.68,-0.68,-0.68,1
27,22.5,2003-02-11,-0.673,-0.673,-0.673,1
27,22.5,2003-02-10,-0.674,-0.674,-0.674,1
27,22.5,2003-02-09,-0.681,-0.681,-0.681,1
27,22.5,2003-02-08,-0.673,-0.673,-0.673,1
27,22.5,2003-02-07,-0.676,-0.676,-0.676,1
27,22.5,2003-02-06,-0.685,-0.685,-0.685,1
27,22.5,2003-02-05,-0.667,-0.667,-0.667,1
27,22.5,2003-02-04,-0.677,-0.677,-0.677,1
27,22.5,2003-02-03,-0.68,-0.68,-0.68,1
27,22.5,2003-02-02,-0.676,-0.676,-0.676,1
27,22.5,2003-02-01,-0.677,-0.677,-0.677,1
27,22.5,2003-01-31,-0.67,-0.67,-0.67,1
27,22.5,2003-01-30,-0.671,-0.671,-0.671,1
27,22.5,2003-01-29,-0.681,-0.681,-0.681,1
27,22.5,2003-01-28,-0.681,-0.681,-0.681,1
27,22.5,2003-01-27,-0.669,-0.669,-0.669,1
27,22.5,2003-01-26,-0.674,-0.674,-0.674,1
27,22.5,2003-01-25,-0.673,-0.673,-0.673,1
27,22.5,2003-01-24,-0.666,-0.666,-0.666,1
27,22.5,2003-01-23,-0.678,-0.678,-0.678,1
27,22.5,2003-01-22,-0.678,-0.678,-0.678,1
27,22.5,2003-01-21,-0.679,-0.679,-0.679,1
27,22.5,2003-01-20,-0.673,-0.673,-0.673,1
27,22.5,2003-01-19,-0.673,-0.673,-0.673,1
27,22.5,2003-01-18,-0.68,-0.68,-0.68,1
27,22.5,2003-01-17,-0.681,-0.681,-0.681,1
27,22.5,2003-01-16,-0.673,-0.673,-0.673,1
27,22.5,2003-01-15,-0.675,-0.675,-0.675,1
27,22.5,2003-01-14,-0.678,-0.678,-0.678,1
27,22.5,2003-01-13,-0.675,-0.675,-0.675,1
27,22.5,2003-01-12,-0.679,-0.679,-0.679,1
27,22.5,2003-01-11,-0.667,-0.667,-0.667,1
27,22.5,2003-01-10,-0.676,-0.676,-0.676,1
27,22.5,2003-01-09,-0.681,-0.681,-0.681,1
27,22.5,2003-01-08,-0.681,-0.681,-0.681,1
27,22.5,2003-01-07,-0.667,-0.667,-0.667,1
27,22.5,2003-01-06,-0.677,-0.677,-0.677,1
27,22.5,2003-01-05,-0.677,-0.677,-0.677,1
27,22.5,2003-01-04,-0.673,-0.673,-0.673,1
27,22.5,2003-01-03,-0.673,-0.673,-0.673,1
27,22.5,2003-01-02,-0.673,-0.673,-0.673,1
27,22.5,2003-01-01,-0.672,-0.672,-0.672,1
27,22.5,2002-12-31,-0.674,-0.674,-0.674,1
27,22.5,2002-12-30,-0.674,-0.674,-0.674,1
27,22.5,2002-12-29,-0.669,-0.669,-0.669,1
27,22.5,2002-12-28,-0.673,-0.673,-0.673,1
27,22.5,2002-12-27,-0.674,-0.674,-0.674,1
27,22.5,2002-12-26,-0.673,-0.673,-0.673,1
27,22.5,2002-12-25,-0.673,-0.673,-0.673,1
27,22.5,2002-12-24,-0.673,-0.673,-0.673,1
27,22.5,2002-12-23,-0.673,-0.673,-0.673,1
27,22.5,2002-12-22,-0.674,-0.674,-0.674,1
27,22.5,2002-12-21,-0.674,-0.674,-0.674,1
27,22.5,2002-12-20,-0.669,-0.669,-0.669,1
27,22.5,2002-12-19,-0.673,-0.673,-0.673,1
27,22.5,2002-12-18,-0.673,-0.673,-0.673,1
27,22.5,2002-12-17,-0.673,-0.673,-0.673,1
27,22.5,2002-12-16,-0.676,-0.676,-0.676,1
27,22.5,2002-12-15,-0.676,-0.676,-0.676,1
27,22.5,2002-12-14,-0.674,-0.674,-0.674,1
27,22.5,2002-12-13,-0.672,-0.672,-0.672,1
27,22.5,2002-12-12,-0.679,-0.679,-0.679,1
27,22.5,2002-12-11,-0.672,-0.672,-0.672,1
27,22.5,2002-12-10,-0.681,-0.681,-0.681,1
27,22.5,2002-12-09,-0.672,-0.672,-0.672,1
27,22.5,2002-12-08,-0.672,-0.672,-0.672,1
27,22.5,2002-12-07,-0.681,-0.681,-0.681,1
27,22.5,2002-12-06,-0.673,-0.673,-0.673,1
27,22.5,2002-12-05,-0.669,-0.669,-0.669,1
27,22.5,2002-12-04,-0.677,-0.677,-0.677,1
27,22.5,2002-12-03,-0.673,-0.673,-0.673,1
27,22.5,2002-12-02,-0.677,-0.677,-0.677,1
27,22.5,2002-12-01,-0.678,-0.678,-0.678,1
27,22.5,2002-11-30,-0.675,-0.675,-0.675,1
27,22.5,2002-11-29,-0.681,-0.681,-0.681,1
27,22.5,2002-11-28,-0.673,-0.673,-0.673,1
27,22.5,2002-11-27,-0.673,-0.673,-0.673,1
27,22.5,2002-11-26,-0.673,-0.673,-0.673,1
27,22.5,2002-11-25,-0.669,-0.669,-0.669,1
27,22.5,2002-11-24,-0.669,-0.669,-0.669,1
27,22.5,2002-11-23,-0.673,-0.673,-0.673,1
27,22.5,2002-11-22,-0.679,-0.679,-0.679,1
27,22.5,2002-11-21,-0.669,-0.669,-0.669,1
27,22.5,2002-11-20,-0.669,-0.669,-0.669,1
27,22.5,2002-11-19,-0.673,-0.673,-0.673,1
27,22.5,2002-11-18,-0.673,-0.673,-0.673,1
27,22.5,2002-11-17,-0.673,-0.673,-0.673,1
27,22.5,2002-11-16,-0.668,-0.668,-0.668,1
27,22.5,2002-11-15,-0.67,-0.67,-0.67,1
27,22.5,2002-11-14,-0.67,-0.67,-0.67,1
27,22.5,2002-11-13,-0.674,-0.674,-0.674,1
27,22.5,2002-11-12,-0.673,-0.673,-0.673,1
27,22.5,2002-11-11,-0.675,-0.675,-0.675,1
27,22.5,2002-11-10,-0.672,-0.672,-0.672,1
27,22.5,2002-11-09,-0.668,-0.668,-0.668,1
27,22.5,2002-11-08,-0.672,-0.672,-0.672,1
27,22.5,2002-11-07,-0.681,-0.681,-0.681,1
27,22.5,2002-11-06,-0.669,-0.669,-0.669,1
27,22.5,2002-11-05,-0.675,-0.675,-0.675,1
27,22.5,2002-11-04,-0.668,-0.668,-0.668,1
27,22.5,2002-11-03,-0.664,-0.664,-0.664,1
27,22.5,2002-11-02,-0.669,-0.669,-0.669,1
27,22.5,2002-11-01,-0.672,-0.672,-0.672,1
27,22.5,2002-10-31,-0.669,-0.669,-0.669,1
27,22.5,2002-10-30,-0.672,-0.672,-0.672,1
27,22.5,2002-10-29,-0.676,-0.676,-0.676,1
27,22.5,2002-10-28,-0.671,-0.671,-0.671,1
27,22.5,2002-10-27,-0.67,-0.67,-0.67,1
27,22.5,2002-10-26,-0.669,-0.669,-0.669,1
27,22.5,2002-10-25,-0.669,-0.669,-0.669,1
27,22.5,2002-10-24,-0.668,-0.668,-0.668,1
27,22.5,2002-10-23,-0.673,-0.673,-0.673,1
27,22.5,2002-10-22,-0.663,-0.663,-0.663,1
27,22.5,2002-10-21,-0.668,-0.668,-0.668,1
27,22.5,2002-10-20,-0.669,-0.669,-0.669,1
27,22.5,2002-10-19,-0.673,-0.673,-0.673,1
27,22.5,2002-10-18,-0.67,-0.67,-0.67,1
27,22.5,2002-10-17,-0.673,-0.673,-0.673,1
27,22.5,2002-10-16,-0.668,-0.668,-0.668,1
27,22.5,2002-10-15,-0.669,-0.669,-0.669,1
27,22.5,2002-10-14,-0.669,-0.669,-0.669,1
27,22.5,2002-10-13,-0.669,-0.669,-0.669,1
27,22.5,2002-10-12,-0.673,-0.673,-0.673,1
27,22.5,2002-10-11,-0.668,-0.668,-0.668,1
27,22.5,2002-10-10,-0.668,-0.668,-0.668,1
27,22.5,2002-10-09,-0.668,-0.668,-0.668,1
27,22.5,2002-10-08,-0.669,-0.669,-0.669,1
27,22.5,2002-10-07,-0.673,-0.673,-0.673,1
27,22.5,2002-10-06,-0.673,-0.673,-0.673,1
27,22.5,2002-10-05,-0.668,-0.668,-0.668,1
27,22.5,2002-10-04,-0.666,-0.666,-0.666,1
27,22.5,2002-10-03,-0.668,-0.668,-0.668,1
27,22.5,2002-10-02,-0.668,-0.668,-0.668,1
27,22.5,2002-10-01,-0.669,-0.669,-0.669,1
27,22.5,2002-09-30,-0.667,-0.667,-0.667,1
27,22.5,2002-09-29,-0.669,-0.669,-0.669,1
27,22.5,2002-09-28,-0.668,-0.668,-0.668,1
27,22.5,2002-09-27,-0.669,-0.669,-0.669,1
27,22.5,2002-09-26,-0.668,-0.668,-0.668,1
27,22.5,2002-09-25,-0.669,-0.669,-0.669,1
27,22.5,2002-09-24,-0.673,-0.673,-0.673,1
27,22.5,2002-09-23,-0.666,-0.666,-0.666,1
27,22.5,2002-09-22,-0.669,-0.669,-0.669,1
27,22.5,2002-09-21,-0.66,-0.66,-0.66,1
27,22.5,2002-09-20,-0.663,-0.663,-0.663,1
27,22.5,2002-09-19,-0.665,-0.665,-0.665,1
27,22.5,2002-09-18,-0.662,-0.662,-0.662,1
27,22.5,2002-09-17,-0.669,-0.669,-0.669,1
27,22.5,2002-09-16,-0.669,-0.669,-0.669,1
27,22.5,2002-09-15,-0.668,-0.668,-0.668,1
27,22.5,2002-09-14,-0.668,-0.668,-0.668,1
27,22.5,2002-09-13,-0.669,-0.669,-0.669,1
27,22.5,2002-09-12,-0.669,-0.669,-0.669,1
27,22.5,2002-09-11,-0.669,-0.669,-0.669,1
27,22.5,2002-09-10,NA,NA,NA,0
27,22.5,2002-09-09,-0.66,-0.66,-0.66,1
27,22.5,2002-09-08,-0.661,-0.661,-0.661,1
27,22.5,2002-09-07,-0.66,-0.66,-0.66,1
27,22.5,2002-09-06,-0.66,-0.66,-0.66,1
27,22.5,2002-09-05,-0.668,-0.668,-0.668,1
27,22.5,2002-09-04,-0.668,-0.668,-0.668,1
27,22.5,2002-09-03,-0.66,-0.66,-0.66,1
27,22.5,2002-09-02,-0.665,-0.665,-0.665,1
27,22.5,2002-09-01,-0.665,-0.665,-0.665,1
27,22.5,2002-08-31,-0.665,-0.665,-0.665,1
27,22.5,2002-08-30,-0.669,-0.669,-0.669,1
27,22.5,2002-08-29,-0.665,-0.665,-0.665,1
27,22.5,2002-08-28,NA,NA,NA,0
27,22.5,2002-08-27,-0.662,-0.662,-0.662,1
27,22.5,2002-08-26,-0.664,-0.664,-0.664,1
27,22.5,2002-08-25,-0.666,-0.666,-0.666,1
27,22.5,2002-08-24,-0.665,-0.665,-0.665,1
27,22.5,2002-08-23,-0.66,-0.66,-0.66,1
27,22.5,2002-08-22,-0.669,-0.669,-0.669,1
27,22.5,2002-08-21,-0.669,-0.669,-0.669,1
27,22.5,2002-08-20,-0.666,-0.666,-0.666,1
27,22.5,2002-08-19,-0.664,-0.664,-0.664,1
27,22.5,2002-08-18,-0.669,-0.669,-0.669,1
27,22.5,2002-08-17,-0.66,-0.66,-0.66,1
27,22.5,2002-08-16,-0.669,-0.669,-0.669,1
27,22.5,2002-08-15,-0.669,-0.669,-0.669,1
27,22.5,2002-08-14,-0.659,-0.659,-0.659,1
27,22.5,2002-08-13,-0.664,-0.664,-0.664,1
27,22.5,2002-08-12,-0.669,-0.669,-0.669,1
27,22.5,2002-08-11,-0.66,-0.66,-0.66,1
27,22.5,2002-08-10,-0.667,-0.667,-0.667,1
27,22.5,2002-08-09,-0.66,-0.66,-0.66,1
27,22.5,2002-08-08,-0.674,-0.674,-0.674,1
27,22.5,2002-08-07,-0.673,-0.673,-0.673,1
27,22.5,2002-08-06,-0.66,-0.66,-0.66,1
27,22.5,2002-08-05,-0.664,-0.664,-0.664,1
27,22.5,2002-08-04,-0.673,-0.673,-0.673,1
27,22.5,2002-08-03,-0.673,-0.673,-0.673,1
27,22.5,2002-08-02,-0.664,-0.664,-0.664,1
27,22.5,2002-08-01,-0.664,-0.664,-0.664,1
27,22.5,2002-07-31,-0.673,-0.673,-0.673,1
27,22.5,2002-07-30,-0.669,-0.669,-0.669,1
27,22.5,2002-07-29,-0.674,-0.674,-0.674,1
27,22.5,2002-07-28,-0.674,-0.674,-0.674,1
27,22.5,2002-07-27,-0.673,-0.673,-0.673,1
27,22.5,2002-07-26,-0.664,-0.664,-0.664,1
27,22.5,2002-07-25,-0.664,-0.664,-0.664,1
27,22.5,2002-07-24,-0.661,-0.661,-0.661,1
27,22.5,2002-07-23,-0.67,-0.67,-0.67,1
27,22.5,2002-07-22,-0.667,-0.667,-0.667,1
27,22.5,2002-07-21,-0.664,-0.664,-0.664,1
27,22.5,2002-07-20,-0.664,-0.664,-0.664,1
27,22.5,2002-07-19,-0.666,-0.666,-0.666,1
27,22.5,2002-07-18,-0.66,-0.66,-0.66,1
27,22.5,2002-07-17,-0.665,-0.665,-0.665,1
27,22.5,2002-07-16,-0.664,-0.664,-0.664,1
27,22.5,2002-07-15,-0.673,-0.673,-0.673,1
27,22.5,2002-07-14,-0.664,-0.664,-0.664,1
27,22.5,2002-07-13,-0.669,-0.669,-0.669,1
27,22.5,2002-07-12,-0.665,-0.665,-0.665,1
27,22.5,2002-07-11,-0.659,-0.659,-0.659,1
27,22.5,2002-07-10,-0.667,-0.667,-0.667,1
27,22.5,2002-07-09,-0.675,-0.675,-0.675,1
27,22.5,2002-07-08,-0.673,-0.673,-0.673,1
27,22.5,2002-07-07,-0.669,-0.669,-0.669,1
27,22.5,2002-07-06,-0.66,-0.66,-0.66,1
27,22.5,2002-07-05,-0.673,-0.673,-0.673,1
27,22.5,2002-07-04,-0.659,-0.659,-0.659,1
27,22.5,2002-07-03,-0.673,-0.673,-0.673,1
27,22.5,2002-07-02,-0.664,-0.664,-0.664,1
27,22.5,2002-07-01,-0.668,-0.668,-0.668,1
27,22.5,2002-06-30,-0.664,-0.664,-0.664,1
27,22.5,2002-06-29,-0.671,-0.671,-0.671,1
27,22.5,2002-06-28,-0.674,-0.674,-0.674,1
27,22.5,2002-06-27,-0.673,-0.673,-0.673,1
27,22.5,2002-06-26,-0.669,-0.669,-0.669,1
27,22.5,2002-06-25,-0.672,-0.672,-0.672,1
27,22.5,2002-06-24,-0.673,-0.673,-0.673,1
27,22.5,2002-06-23,-0.669,-0.669,-0.669,1
27,22.5,2002-06-22,-0.665,-0.665,-0.665,1
27,22.5,2002-06-21,-0.673,-0.673,-0.673,1
27,22.5,2002-06-20,-0.673,-0.673,-0.673,1
27,22.5,2002-06-19,-0.665,-0.665,-0.665,1
27,22.5,2002-06-18,-0.665,-0.665,-0.665,1
27,22.5,2002-06-17,-0.665,-0.665,-0.665,1
27,22.5,2002-06-16,-0.665,-0.665,-0.665,1
27,22.5,2002-06-15,-0.674,-0.674,-0.674,1
27,22.5,2002-06-14,-0.673,-0.673,-0.673,1
27,22.5,2002-06-13,-0.669,-0.669,-0.669,1
27,22.5,2002-06-12,-0.674,-0.674,-0.674,1
27,22.5,2002-06-11,-0.66,-0.66,-0.66,1
27,22.5,2002-06-10,-0.665,-0.665,-0.665,1
27,22.5,2002-06-09,-0.659,-0.659,-0.659,1
27,22.5,2002-06-08,-0.667,-0.667,-0.667,1
27,22.5,2002-06-07,-0.66,-0.66,-0.66,1
27,22.5,2002-06-06,-0.668,-0.668,-0.668,1
27,22.5,2002-06-05,-0.667,-0.667,-0.667,1
27,22.5,2002-06-04,-0.665,-0.665,-0.665,1
27,22.5,2002-06-03,-0.673,-0.673,-0.673,1
27,22.5,2002-06-02,-0.665,-0.665,-0.665,1
27,22.5,2002-06-01,-0.673,-0.673,-0.673,1
27,22.5,2002-05-31,-0.662,-0.662,-0.662,1
27,22.5,2002-05-30,-0.668,-0.668,-0.668,1
27,22.5,2002-05-29,-0.664,-0.664,-0.664,1
27,22.5,2002-05-28,-0.662,-0.662,-0.662,1
27,22.5,2002-05-27,-0.667,-0.667,-0.667,1
27,22.5,2002-05-26,-0.668,-0.668,-0.668,1
27,22.5,2002-05-25,-0.665,-0.665,-0.665,1
27,22.5,2002-05-24,-0.667,-0.667,-0.667,1
27,22.5,2002-05-23,-0.668,-0.668,-0.668,1
27,22.5,2002-05-22,-0.659,-0.659,-0.659,1
27,22.5,2002-05-21,-0.668,-0.668,-0.668,1
27,22.5,2002-05-20,-0.677,-0.677,-0.677,1
27,22.5,2002-05-19,-0.677,-0.677,-0.677,1
27,22.5,2002-05-18,-0.668,-0.668,-0.668,1
27,22.5,2002-05-17,-0.664,-0.664,-0.664,1
27,22.5,2002-05-16,-0.659,-0.659,-0.659,1
27,22.5,2002-05-15,-0.668,-0.668,-0.668,1
27,22.5,2002-05-14,-0.664,-0.664,-0.664,1
27,22.5,2002-05-13,-0.667,-0.667,-0.667,1
27,22.5,2002-05-12,-0.665,-0.665,-0.665,1
27,22.5,2002-05-11,-0.666,-0.666,-0.666,1
27,22.5,2002-05-10,-0.667,-0.667,-0.667,1
27,22.5,2002-05-09,-0.676,-0.676,-0.676,1
27,22.5,2002-05-08,-0.694,-0.694,-0.694,1
27,22.5,2002-05-07,-0.713,-0.713,-0.713,1
27,22.5,2002-05-06,-0.722,-0.722,-0.722,1
27,22.5,2002-05-05,-0.714,-0.714,-0.714,1
27,22.5,2002-05-04,-0.699,-0.699,-0.699,1
27,22.5,2002-05-03,-0.714,-0.714,-0.714,1
27,22.5,2002-05-02,-0.704,-0.704,-0.704,1
27,22.5,2002-05-01,-0.713,-0.713,-0.713,1
27,22.5,2002-04-30,-0.715,-0.715,-0.715,1
27,22.5,2002-04-29,-0.718,-0.718,-0.718,1
27,22.5,2002-04-28,-0.713,-0.713,-0.713,1
27,22.5,2002-04-27,-0.717,-0.717,-0.717,1
27,22.5,2002-04-26,-0.713,-0.713,-0.713,1
27,22.5,2002-04-25,-0.722,-0.722,-0.722,1
27,22.5,2002-04-24,-0.676,-0.676,-0.676,1
27,22.5,2002-04-23,-0.686,-0.686,-0.686,1
27,22.5,2002-04-22,-0.686,-0.686,-0.686,1
27,22.5,2002-04-21,-0.704,-0.704,-0.704,1
27,22.5,2002-04-20,-0.704,-0.704,-0.704,1
27,22.5,2002-04-19,-0.685,-0.685,-0.685,1
27,22.5,2002-04-18,-0.695,-0.695,-0.695,1
27,22.5,2002-04-17,-0.692,-0.692,-0.692,1
27,22.5,2002-04-16,-0.69,-0.69,-0.69,1
27,22.5,2002-04-15,-0.685,-0.685,-0.685,1
27,22.5,2002-04-14,-0.676,-0.676,-0.676,1
27,22.5,2002-04-13,-0.686,-0.686,-0.686,1
27,22.5,2002-04-12,-0.686,-0.686,-0.686,1
27,22.5,2002-04-11,-0.685,-0.685,-0.685,1
27,22.5,2002-04-10,-0.691,-0.691,-0.691,1
27,22.5,2002-04-09,-0.699,-0.699,-0.699,1
27,22.5,2002-04-08,-0.68,-0.68,-0.68,1
27,22.5,2002-04-07,-0.705,-0.705,-0.705,1
27,22.5,2002-04-06,-0.708,-0.708,-0.708,1
27,22.5,2002-04-05,-0.713,-0.713,-0.713,1
27,22.5,2002-04-04,-0.712,-0.712,-0.712,1
27,22.5,2002-04-03,-0.719,-0.719,-0.719,1
27,22.5,2002-04-02,-0.699,-0.699,-0.699,1
27,22.5,2002-04-01,-0.721,-0.721,-0.721,1
27,22.5,2002-03-31,-0.722,-0.722,-0.722,1
27,22.5,2002-03-30,-0.722,-0.722,-0.722,1
27,22.5,2002-03-29,-0.717,-0.717,-0.717,1
27,22.5,2002-03-28,-0.717,-0.717,-0.717,1
27,22.5,2002-03-27,-0.725,-0.725,-0.725,1
27,22.5,2002-03-26,-0.716,-0.716,-0.716,1
27,20,2015-09-30,NA,NA,NA,0
27,20,2015-09-29,NA,NA,NA,0
27,20,2015-09-28,NA,NA,NA,0
27,20,2015-09-27,NA,NA,NA,0
27,20,2015-09-26,NA,NA,NA,0
27,20,2015-09-25,NA,NA,NA,0
27,20,2015-09-24,NA,NA,NA,0
27,20,2015-09-23,NA,NA,NA,0
27,20,2015-09-22,NA,NA,NA,0
27,20,2015-09-21,NA,NA,NA,0
27,20,2015-09-20,NA,NA,NA,0
27,20,2015-09-19,NA,NA,NA,0
27,20,2015-09-18,NA,NA,NA,0
27,20,2015-09-17,NA,NA,NA,0
27,20,2015-09-16,NA,NA,NA,0
27,20,2015-09-15,NA,NA,NA,0
27,20,2015-09-14,NA,NA,NA,0
27,20,2015-09-13,NA,NA,NA,0
27,20,2015-09-12,NA,NA,NA,0
27,20,2015-09-11,NA,NA,NA,0
27,20,2015-09-10,NA,NA,NA,0
27,20,2015-09-09,NA,NA,NA,0
27,20,2015-09-08,NA,NA,NA,0
27,20,2015-09-07,NA,NA,NA,0
27,20,2015-09-06,NA,NA,NA,0
27,20,2015-09-05,NA,NA,NA,0
27,20,2015-09-04,NA,NA,NA,0
27,20,2015-09-03,NA,NA,NA,0
27,20,2015-09-02,NA,NA,NA,0
27,20,2015-09-01,NA,NA,NA,0
27,20,2015-08-31,NA,NA,NA,0
27,20,2015-08-30,NA,NA,NA,0
27,20,2015-08-29,NA,NA,NA,0
27,20,2015-08-28,NA,NA,NA,0
27,20,2015-08-27,NA,NA,NA,0
27,20,2015-08-26,NA,NA,NA,0
27,20,2015-08-25,NA,NA,NA,0
27,20,2015-08-24,NA,NA,NA,0
27,20,2015-08-23,NA,NA,NA,0
27,20,2015-08-22,NA,NA,NA,0
27,20,2015-08-21,NA,NA,NA,0
27,20,2015-08-20,NA,NA,NA,0
27,20,2015-08-19,NA,NA,NA,0
27,20,2015-08-18,NA,NA,NA,0
27,20,2015-08-17,NA,NA,NA,0
27,20,2015-08-16,NA,NA,NA,0
27,20,2015-08-15,NA,NA,NA,0
27,20,2015-08-14,NA,NA,NA,0
27,20,2015-08-13,NA,NA,NA,0
27,20,2015-08-12,NA,NA,NA,0
27,20,2015-08-11,NA,NA,NA,0
27,20,2015-08-10,NA,NA,NA,0
27,20,2015-08-09,NA,NA,NA,0
27,20,2015-08-08,NA,NA,NA,0
27,20,2015-08-07,NA,NA,NA,0
27,20,2015-08-06,NA,NA,NA,0
27,20,2015-08-05,NA,NA,NA,0
27,20,2015-08-04,NA,NA,NA,0
27,20,2015-08-03,NA,NA,NA,0
27,20,2015-08-02,NA,NA,NA,0
27,20,2015-08-01,NA,NA,NA,0
27,20,2015-07-31,NA,NA,NA,0
27,20,2015-07-30,NA,NA,NA,0
27,20,2015-07-29,NA,NA,NA,0
27,20,2015-07-28,NA,NA,NA,0
27,20,2015-07-27,NA,NA,NA,0
27,20,2015-07-26,NA,NA,NA,0
27,20,2015-07-25,NA,NA,NA,0
27,20,2015-07-24,NA,NA,NA,0
27,20,2015-07-23,NA,NA,NA,0
27,20,2015-07-22,NA,NA,NA,0
27,20,2015-07-21,NA,NA,NA,0
27,20,2015-07-20,NA,NA,NA,0
27,20,2015-07-19,NA,NA,NA,0
27,20,2015-07-18,NA,NA,NA,0
27,20,2015-07-17,NA,NA,NA,0
27,20,2015-07-16,NA,NA,NA,0
27,20,2015-07-15,NA,NA,NA,0
27,20,2015-07-14,NA,NA,NA,0
27,20,2015-07-13,NA,NA,NA,0
27,20,2015-07-12,NA,NA,NA,0
27,20,2015-07-11,NA,NA,NA,0
27,20,2015-07-10,NA,NA,NA,0
27,20,2015-07-09,NA,NA,NA,0
27,20,2015-07-08,NA,NA,NA,0
27,20,2015-07-07,NA,NA,NA,0
27,20,2015-07-06,NA,NA,NA,0
27,20,2015-07-05,NA,NA,NA,0
27,20,2015-07-04,NA,NA,NA,0
27,20,2015-07-03,NA,NA,NA,0
27,20,2015-07-02,NA,NA,NA,0
27,20,2015-07-01,NA,NA,NA,0
27,20,2015-06-30,NA,NA,NA,0
27,20,2015-06-29,NA,NA,NA,0
27,20,2015-06-28,NA,NA,NA,0
27,20,2015-06-27,NA,NA,NA,0
27,20,2015-06-26,NA,NA,NA,0
27,20,2015-06-25,NA,NA,NA,0
27,20,2015-06-24,NA,NA,NA,0
27,20,2015-06-23,NA,NA,NA,0
27,20,2015-06-22,NA,NA,NA,0
27,20,2015-06-21,NA,NA,NA,0
27,20,2015-06-20,NA,NA,NA,0
27,20,2015-06-19,NA,NA,NA,0
27,20,2015-06-18,NA,NA,NA,0
27,20,2015-06-17,NA,NA,NA,0
27,20,2015-06-16,NA,NA,NA,0
27,20,2015-06-15,NA,NA,NA,0
27,20,2015-06-14,NA,NA,NA,0
27,20,2015-06-13,NA,NA,NA,0
27,20,2015-06-12,NA,NA,NA,0
27,20,2015-06-11,NA,NA,NA,0
27,20,2015-06-10,NA,NA,NA,0
27,20,2015-06-09,NA,NA,NA,0
27,20,2015-06-08,NA,NA,NA,0
27,20,2015-06-07,NA,NA,NA,0
27,20,2015-06-06,NA,NA,NA,0
27,20,2015-06-05,NA,NA,NA,0
27,20,2015-06-04,NA,NA,NA,0
27,20,2015-06-03,NA,NA,NA,0
27,20,2015-06-02,NA,NA,NA,0
27,20,2015-06-01,NA,NA,NA,0
27,20,2015-05-31,NA,NA,NA,0
27,20,2015-05-30,NA,NA,NA,0
27,20,2015-05-29,NA,NA,NA,0
27,20,2015-05-28,NA,NA,NA,0
27,20,2015-05-27,NA,NA,NA,0
27,20,2015-05-26,NA,NA,NA,0
27,20,2015-05-25,NA,NA,NA,0
27,20,2015-05-24,NA,NA,NA,0
27,20,2015-05-23,NA,NA,NA,0
27,20,2015-05-22,NA,NA,NA,0
27,20,2015-05-21,NA,NA,NA,0
27,20,2015-05-20,NA,NA,NA,0
27,20,2015-05-19,NA,NA,NA,0
27,20,2015-05-18,NA,NA,NA,0
27,20,2015-05-17,NA,NA,NA,0
27,20,2015-05-16,NA,NA,NA,0
27,20,2015-05-15,NA,NA,NA,0
27,20,2015-05-14,NA,NA,NA,0
27,20,2015-05-13,NA,NA,NA,0
27,20,2015-05-12,NA,NA,NA,0
27,20,2015-05-11,NA,NA,NA,0
27,20,2015-05-10,NA,NA,NA,0
27,20,2015-05-09,NA,NA,NA,0
27,20,2015-05-08,NA,NA,NA,0
27,20,2015-05-07,NA,NA,NA,0
27,20,2015-05-06,NA,NA,NA,0
27,20,2015-05-05,NA,NA,NA,0
27,20,2015-05-04,NA,NA,NA,0
27,20,2015-05-03,NA,NA,NA,0
27,20,2015-05-02,NA,NA,NA,0
27,20,2015-05-01,NA,NA,NA,0
27,20,2015-04-30,NA,NA,NA,0
27,20,2015-04-29,NA,NA,NA,0
27,20,2015-04-28,NA,NA,NA,0
27,20,2015-04-27,NA,NA,NA,0
27,20,2015-04-26,NA,NA,NA,0
27,20,2015-04-25,NA,NA,NA,0
27,20,2015-04-24,NA,NA,NA,0
27,20,2015-04-23,NA,NA,NA,0
27,20,2015-04-22,NA,NA,NA,0
27,20,2015-04-21,NA,NA,NA,0
27,20,2015-04-20,NA,NA,NA,0
27,20,2015-04-19,NA,NA,NA,0
27,20,2015-04-18,NA,NA,NA,0
27,20,2015-04-17,NA,NA,NA,0
27,20,2015-04-16,NA,NA,NA,0
27,20,2015-04-15,NA,NA,NA,0
27,20,2015-04-14,NA,NA,NA,0
27,20,2015-04-13,NA,NA,NA,0
27,20,2015-04-12,NA,NA,NA,0
27,20,2015-04-11,NA,NA,NA,0
27,20,2015-04-10,NA,NA,NA,0
27,20,2015-04-09,NA,NA,NA,0
27,20,2015-04-08,NA,NA,NA,0
27,20,2015-04-07,NA,NA,NA,0
27,20,2015-04-06,NA,NA,NA,0
27,20,2015-04-05,NA,NA,NA,0
27,20,2015-04-04,NA,NA,NA,0
27,20,2015-04-03,NA,NA,NA,0
27,20,2015-04-02,NA,NA,NA,0
27,20,2015-04-01,NA,NA,NA,0
27,20,2015-03-31,NA,NA,NA,0
27,20,2015-03-30,NA,NA,NA,0
27,20,2015-03-29,NA,NA,NA,0
27,20,2015-03-28,NA,NA,NA,0
27,20,2015-03-27,NA,NA,NA,0
27,20,2015-03-26,NA,NA,NA,0
27,20,2015-03-25,NA,NA,NA,0
27,20,2015-03-24,NA,NA,NA,0
27,20,2015-03-23,NA,NA,NA,0
27,20,2015-03-22,NA,NA,NA,0
27,20,2015-03-21,NA,NA,NA,0
27,20,2015-03-20,NA,NA,NA,0
27,20,2015-03-19,NA,NA,NA,0
27,20,2015-03-18,NA,NA,NA,0
27,20,2015-03-17,NA,NA,NA,0
27,20,2015-03-16,NA,NA,NA,0
27,20,2015-03-15,NA,NA,NA,0
27,20,2015-03-14,NA,NA,NA,0
27,20,2015-03-13,NA,NA,NA,0
27,20,2015-03-12,NA,NA,NA,0
27,20,2015-03-11,NA,NA,NA,0
27,20,2015-03-10,NA,NA,NA,0
27,20,2015-03-09,NA,NA,NA,0
27,20,2015-03-08,NA,NA,NA,0
27,20,2015-03-07,NA,NA,NA,0
27,20,2015-03-06,NA,NA,NA,0
27,20,2015-03-05,NA,NA,NA,0
27,20,2015-03-04,NA,NA,NA,0
27,20,2015-03-03,NA,NA,NA,0
27,20,2015-03-02,NA,NA,NA,0
27,20,2015-03-01,NA,NA,NA,0
27,20,2015-02-28,NA,NA,NA,0
27,20,2015-02-27,NA,NA,NA,0
27,20,2015-02-26,NA,NA,NA,0
27,20,2015-02-25,NA,NA,NA,0
27,20,2015-02-24,NA,NA,NA,0
27,20,2015-02-23,NA,NA,NA,0
27,20,2015-02-22,NA,NA,NA,0
27,20,2015-02-21,NA,NA,NA,0
27,20,2015-02-20,NA,NA,NA,0
27,20,2015-02-19,NA,NA,NA,0
27,20,2015-02-18,NA,NA,NA,0
27,20,2015-02-17,NA,NA,NA,0
27,20,2015-02-16,NA,NA,NA,0
27,20,2015-02-15,NA,NA,NA,0
27,20,2015-02-14,NA,NA,NA,0
27,20,2015-02-13,NA,NA,NA,0
27,20,2015-02-12,NA,NA,NA,0
27,20,2015-02-11,NA,NA,NA,0
27,20,2015-02-10,NA,NA,NA,0
27,20,2015-02-09,NA,NA,NA,0
27,20,2015-02-08,NA,NA,NA,0
27,20,2015-02-07,NA,NA,NA,0
27,20,2015-02-06,NA,NA,NA,0
27,20,2015-02-05,NA,NA,NA,0
27,20,2015-02-04,NA,NA,NA,0
27,20,2015-02-03,NA,NA,NA,0
27,20,2015-02-02,NA,NA,NA,0
27,20,2015-02-01,NA,NA,NA,0
27,20,2015-01-31,NA,NA,NA,0
27,20,2015-01-30,NA,NA,NA,0
27,20,2015-01-29,NA,NA,NA,0
27,20,2015-01-28,NA,NA,NA,0
27,20,2015-01-27,NA,NA,NA,0
27,20,2015-01-26,NA,NA,NA,0
27,20,2015-01-25,NA,NA,NA,0
27,20,2015-01-24,NA,NA,NA,0
27,20,2015-01-23,NA,NA,NA,0
27,20,2015-01-22,NA,NA,NA,0
27,20,2015-01-21,NA,NA,NA,0
27,20,2015-01-20,NA,NA,NA,0
27,20,2015-01-19,NA,NA,NA,0
27,20,2015-01-18,NA,NA,NA,0
27,20,2015-01-17,NA,NA,NA,0
27,20,2015-01-16,NA,NA,NA,0
27,20,2015-01-15,NA,NA,NA,0
27,20,2015-01-14,NA,NA,NA,0
27,20,2015-01-13,NA,NA,NA,0
27,20,2015-01-12,NA,NA,NA,0
27,20,2015-01-11,NA,NA,NA,0
27,20,2015-01-10,NA,NA,NA,0
27,20,2015-01-09,NA,NA,NA,0
27,20,2015-01-08,NA,NA,NA,0
27,20,2015-01-07,NA,NA,NA,0
27,20,2015-01-06,NA,NA,NA,0
27,20,2015-01-05,NA,NA,NA,0
27,20,2015-01-04,NA,NA,NA,0
27,20,2015-01-03,NA,NA,NA,0
27,20,2015-01-02,NA,NA,NA,0
27,20,2015-01-01,NA,NA,NA,0
27,20,2014-12-31,NA,NA,NA,0
27,20,2014-12-30,NA,NA,NA,0
27,20,2014-12-29,NA,NA,NA,0
27,20,2014-12-28,NA,NA,NA,0
27,20,2014-12-27,NA,NA,NA,0
27,20,2014-12-26,NA,NA,NA,0
27,20,2014-12-25,NA,NA,NA,0
27,20,2014-12-24,NA,NA,NA,0
27,20,2014-12-23,NA,NA,NA,0
27,20,2014-12-22,NA,NA,NA,0
27,20,2014-12-21,NA,NA,NA,0
27,20,2014-12-20,NA,NA,NA,0
27,20,2014-12-19,NA,NA,NA,0
27,20,2014-12-18,NA,NA,NA,0
27,20,2014-12-17,NA,NA,NA,0
27,20,2014-12-16,NA,NA,NA,0
27,20,2014-12-15,NA,NA,NA,0
27,20,2014-12-14,NA,NA,NA,0
27,20,2014-12-13,NA,NA,NA,0
27,20,2014-12-12,NA,NA,NA,0
27,20,2014-12-11,NA,NA,NA,0
27,20,2014-12-10,NA,NA,NA,0
27,20,2014-12-09,NA,NA,NA,0
27,20,2014-12-08,NA,NA,NA,0
27,20,2014-12-07,NA,NA,NA,0
27,20,2014-12-06,NA,NA,NA,0
27,20,2014-12-05,NA,NA,NA,0
27,20,2014-12-04,NA,NA,NA,0
27,20,2014-12-03,NA,NA,NA,0
27,20,2014-12-02,NA,NA,NA,0
27,20,2014-12-01,NA,NA,NA,0
27,20,2014-11-30,NA,NA,NA,0
27,20,2014-11-29,NA,NA,NA,0
27,20,2014-11-28,NA,NA,NA,0
27,20,2014-11-27,NA,NA,NA,0
27,20,2014-11-26,NA,NA,NA,0
27,20,2014-11-25,NA,NA,NA,0
27,20,2014-11-24,NA,NA,NA,0
27,20,2014-11-23,NA,NA,NA,0
27,20,2014-11-22,NA,NA,NA,0
27,20,2014-11-21,NA,NA,NA,0
27,20,2014-11-20,NA,NA,NA,0
27,20,2014-11-19,NA,NA,NA,0
27,20,2014-11-18,NA,NA,NA,0
27,20,2014-11-17,NA,NA,NA,0
27,20,2014-11-16,NA,NA,NA,0
27,20,2014-11-15,NA,NA,NA,0
27,20,2014-11-14,NA,NA,NA,0
27,20,2014-11-13,NA,NA,NA,0
27,20,2014-11-12,NA,NA,NA,0
27,20,2014-11-11,NA,NA,NA,0
27,20,2014-11-10,NA,NA,NA,0
27,20,2014-11-09,NA,NA,NA,0
27,20,2014-11-08,NA,NA,NA,0
27,20,2014-11-07,NA,NA,NA,0
27,20,2014-11-06,NA,NA,NA,0
27,20,2014-11-05,NA,NA,NA,0
27,20,2014-11-04,NA,NA,NA,0
27,20,2014-11-03,NA,NA,NA,0
27,20,2014-11-02,NA,NA,NA,0
27,20,2014-11-01,NA,NA,NA,0
27,20,2014-10-31,NA,NA,NA,0
27,20,2014-10-30,NA,NA,NA,0
27,20,2014-10-29,NA,NA,NA,0
27,20,2014-10-28,NA,NA,NA,0
27,20,2014-10-27,NA,NA,NA,0
27,20,2014-10-26,NA,NA,NA,0
27,20,2014-10-25,NA,NA,NA,0
27,20,2014-10-24,NA,NA,NA,0
27,20,2014-10-23,NA,NA,NA,0
27,20,2014-10-22,NA,NA,NA,0
27,20,2014-10-21,NA,NA,NA,0
27,20,2014-10-20,NA,NA,NA,0
27,20,2014-10-19,NA,NA,NA,0
27,20,2014-10-18,NA,NA,NA,0
27,20,2014-10-17,NA,NA,NA,0
27,20,2014-10-16,NA,NA,NA,0
27,20,2014-10-15,NA,NA,NA,0
27,20,2014-10-14,NA,NA,NA,0
27,20,2014-10-13,NA,NA,NA,0
27,20,2014-10-12,NA,NA,NA,0
27,20,2014-10-11,NA,NA,NA,0
27,20,2014-10-10,NA,NA,NA,0
27,20,2014-10-09,NA,NA,NA,0
27,20,2014-10-08,NA,NA,NA,0
27,20,2014-10-07,NA,NA,NA,0
27,20,2014-10-06,NA,NA,NA,0
27,20,2014-10-05,NA,NA,NA,0
27,20,2014-10-04,NA,NA,NA,0
27,20,2014-10-03,NA,NA,NA,0
27,20,2014-10-02,NA,NA,NA,0
27,20,2014-10-01,NA,NA,NA,0
27,20,2014-09-30,NA,NA,NA,0
27,20,2014-09-29,NA,NA,NA,0
27,20,2014-09-28,NA,NA,NA,0
27,20,2014-09-27,NA,NA,NA,0
27,20,2014-09-26,NA,NA,NA,0
27,20,2014-09-25,NA,NA,NA,0
27,20,2014-09-24,NA,NA,NA,0
27,20,2014-09-23,NA,NA,NA,0
27,20,2014-09-22,NA,NA,NA,0
27,20,2014-09-21,NA,NA,NA,0
27,20,2014-09-20,NA,NA,NA,0
27,20,2014-09-19,NA,NA,NA,0
27,20,2014-09-18,NA,NA,NA,0
27,20,2014-09-17,NA,NA,NA,0
27,20,2014-09-16,NA,NA,NA,0
27,20,2014-09-15,NA,NA,NA,0
27,20,2014-09-14,NA,NA,NA,0
27,20,2014-09-13,NA,NA,NA,0
27,20,2014-09-12,NA,NA,NA,0
27,20,2014-09-11,NA,NA,NA,0
27,20,2014-09-10,NA,NA,NA,0
27,20,2014-09-09,NA,NA,NA,0
27,20,2014-09-08,NA,NA,NA,0
27,20,2014-09-07,NA,NA,NA,0
27,20,2014-09-06,NA,NA,NA,0
27,20,2014-09-05,NA,NA,NA,0
27,20,2014-09-04,NA,NA,NA,0
27,20,2014-09-03,NA,NA,NA,0
27,20,2014-09-02,NA,NA,NA,0
27,20,2014-09-01,NA,NA,NA,0
27,20,2014-08-31,NA,NA,NA,0
27,20,2014-08-30,NA,NA,NA,0
27,20,2014-08-29,NA,NA,NA,0
27,20,2014-08-28,NA,NA,NA,0
27,20,2014-08-27,NA,NA,NA,0
27,20,2014-08-26,NA,NA,NA,0
27,20,2014-08-25,NA,NA,NA,0
27,20,2014-08-24,NA,NA,NA,0
27,20,2014-08-23,NA,NA,NA,0
27,20,2014-08-22,NA,NA,NA,0
27,20,2014-08-21,NA,NA,NA,0
27,20,2014-08-20,NA,NA,NA,0
27,20,2014-08-19,NA,NA,NA,0
27,20,2014-08-18,NA,NA,NA,0
27,20,2014-08-17,NA,NA,NA,0
27,20,2014-08-16,NA,NA,NA,0
27,20,2014-08-15,NA,NA,NA,0
27,20,2014-08-14,NA,NA,NA,0
27,20,2014-08-13,NA,NA,NA,0
27,20,2014-08-12,NA,NA,NA,0
27,20,2014-08-11,NA,NA,NA,0
27,20,2014-08-10,NA,NA,NA,0
27,20,2014-08-09,NA,NA,NA,0
27,20,2014-08-08,NA,NA,NA,0
27,20,2014-08-07,NA,NA,NA,0
27,20,2014-08-06,NA,NA,NA,0
27,20,2014-08-05,NA,NA,NA,0
27,20,2014-08-04,NA,NA,NA,0
27,20,2014-08-03,NA,NA,NA,0
27,20,2014-08-02,NA,NA,NA,0
27,20,2014-08-01,NA,NA,NA,0
27,20,2014-07-31,NA,NA,NA,0
27,20,2014-07-30,NA,NA,NA,0
27,20,2014-07-29,NA,NA,NA,0
27,20,2014-07-28,NA,NA,NA,0
27,20,2014-07-27,NA,NA,NA,0
27,20,2014-07-26,NA,NA,NA,0
27,20,2014-07-25,NA,NA,NA,0
27,20,2014-07-24,NA,NA,NA,0
27,20,2014-07-23,NA,NA,NA,0
27,20,2014-07-22,NA,NA,NA,0
27,20,2014-07-21,NA,NA,NA,0
27,20,2014-07-20,NA,NA,NA,0
27,20,2014-07-19,NA,NA,NA,0
27,20,2014-07-18,NA,NA,NA,0
27,20,2014-07-17,NA,NA,NA,0
27,20,2014-07-16,NA,NA,NA,0
27,20,2014-07-15,NA,NA,NA,0
27,20,2014-07-14,NA,NA,NA,0
27,20,2014-07-13,NA,NA,NA,0
27,20,2014-07-12,NA,NA,NA,0
27,20,2014-07-11,NA,NA,NA,0
27,20,2014-07-10,NA,NA,NA,0
27,20,2014-07-09,NA,NA,NA,0
27,20,2014-07-08,NA,NA,NA,0
27,20,2014-07-07,NA,NA,NA,0
27,20,2014-07-06,NA,NA,NA,0
27,20,2014-07-05,NA,NA,NA,0
27,20,2014-07-04,NA,NA,NA,0
27,20,2014-07-03,NA,NA,NA,0
27,20,2014-07-02,NA,NA,NA,0
27,20,2014-07-01,NA,NA,NA,0
27,20,2014-06-30,NA,NA,NA,0
27,20,2014-06-29,NA,NA,NA,0
27,20,2014-06-28,NA,NA,NA,0
27,20,2014-06-27,NA,NA,NA,0
27,20,2014-06-26,NA,NA,NA,0
27,20,2014-06-25,NA,NA,NA,0
27,20,2014-06-24,NA,NA,NA,0
27,20,2014-06-23,NA,NA,NA,0
27,20,2014-06-22,NA,NA,NA,0
27,20,2014-06-21,NA,NA,NA,0
27,20,2014-06-20,NA,NA,NA,0
27,20,2014-06-19,NA,NA,NA,0
27,20,2014-06-18,NA,NA,NA,0
27,20,2014-06-17,NA,NA,NA,0
27,20,2014-06-16,NA,NA,NA,0
27,20,2014-06-15,NA,NA,NA,0
27,20,2014-06-14,NA,NA,NA,0
27,20,2014-06-13,NA,NA,NA,0
27,20,2014-06-12,NA,NA,NA,0
27,20,2014-06-11,NA,NA,NA,0
27,20,2014-06-10,NA,NA,NA,0
27,20,2014-06-09,NA,NA,NA,0
27,20,2014-06-08,NA,NA,NA,0
27,20,2014-06-07,NA,NA,NA,0
27,20,2014-06-06,NA,NA,NA,0
27,20,2014-06-05,NA,NA,NA,0
27,20,2014-06-04,NA,NA,NA,0
27,20,2014-06-03,NA,NA,NA,0
27,20,2014-06-02,NA,NA,NA,0
27,20,2014-06-01,NA,NA,NA,0
27,20,2014-05-31,NA,NA,NA,0
27,20,2014-05-30,NA,NA,NA,0
27,20,2014-05-29,NA,NA,NA,0
27,20,2014-05-28,NA,NA,NA,0
27,20,2014-05-27,NA,NA,NA,0
27,20,2014-05-26,NA,NA,NA,0
27,20,2014-05-25,NA,NA,NA,0
27,20,2014-05-24,NA,NA,NA,0
27,20,2014-05-23,NA,NA,NA,0
27,20,2014-05-22,NA,NA,NA,0
27,20,2014-05-21,NA,NA,NA,0
27,20,2014-05-20,NA,NA,NA,0
27,20,2014-05-19,NA,NA,NA,0
27,20,2014-05-18,NA,NA,NA,0
27,20,2014-05-17,NA,NA,NA,0
27,20,2014-05-16,NA,NA,NA,0
27,20,2014-05-15,NA,NA,NA,0
27,20,2014-05-14,NA,NA,NA,0
27,20,2014-05-13,NA,NA,NA,0
27,20,2014-05-12,NA,NA,NA,0
27,20,2014-05-11,NA,NA,NA,0
27,20,2014-05-10,NA,NA,NA,0
27,20,2014-05-09,NA,NA,NA,0
27,20,2014-05-08,NA,NA,NA,0
27,20,2014-05-07,NA,NA,NA,0
27,20,2014-05-06,NA,NA,NA,0
27,20,2014-05-05,NA,NA,NA,0
27,20,2014-05-04,NA,NA,NA,0
27,20,2014-05-03,NA,NA,NA,0
27,20,2014-05-02,NA,NA,NA,0
27,20,2014-05-01,NA,NA,NA,0
27,20,2014-04-30,NA,NA,NA,0
27,20,2014-04-29,NA,NA,NA,0
27,20,2014-04-28,NA,NA,NA,0
27,20,2014-04-27,NA,NA,NA,0
27,20,2014-04-26,NA,NA,NA,0
27,20,2014-04-25,NA,NA,NA,0
27,20,2014-04-24,NA,NA,NA,0
27,20,2014-04-23,NA,NA,NA,0
27,20,2014-04-22,NA,NA,NA,0
27,20,2014-04-21,NA,NA,NA,0
27,20,2014-04-20,NA,NA,NA,0
27,20,2014-04-19,NA,NA,NA,0
27,20,2014-04-18,NA,NA,NA,0
27,20,2014-04-17,NA,NA,NA,0
27,20,2014-04-16,NA,NA,NA,0
27,20,2014-04-15,NA,NA,NA,0
27,20,2014-04-14,NA,NA,NA,0
27,20,2014-04-13,NA,NA,NA,0
27,20,2014-04-12,NA,NA,NA,0
27,20,2014-04-11,NA,NA,NA,0
27,20,2014-04-10,NA,NA,NA,0
27,20,2014-04-09,NA,NA,NA,0
27,20,2014-04-08,NA,NA,NA,0
27,20,2014-04-07,NA,NA,NA,0
27,20,2014-04-06,NA,NA,NA,0
27,20,2014-04-05,NA,NA,NA,0
27,20,2014-04-04,NA,NA,NA,0
27,20,2014-04-03,NA,NA,NA,0
27,20,2014-04-02,NA,NA,NA,0
27,20,2014-04-01,NA,NA,NA,0
27,20,2014-03-31,NA,NA,NA,0
27,20,2014-03-30,NA,NA,NA,0
27,20,2014-03-29,NA,NA,NA,0
27,20,2014-03-28,NA,NA,NA,0
27,20,2014-03-27,NA,NA,NA,0
27,20,2014-03-26,NA,NA,NA,0
27,20,2014-03-25,NA,NA,NA,0
27,20,2014-03-24,NA,NA,NA,0
27,20,2014-03-23,NA,NA,NA,0
27,20,2014-03-22,NA,NA,NA,0
27,20,2014-03-21,NA,NA,NA,0
27,20,2014-03-20,NA,NA,NA,0
27,20,2014-03-19,NA,NA,NA,0
27,20,2014-03-18,NA,NA,NA,0
27,20,2014-03-17,NA,NA,NA,0
27,20,2014-03-16,NA,NA,NA,0
27,20,2014-03-15,NA,NA,NA,0
27,20,2014-03-14,NA,NA,NA,0
27,20,2014-03-13,NA,NA,NA,0
27,20,2014-03-12,NA,NA,NA,0
27,20,2014-03-11,NA,NA,NA,0
27,20,2014-03-10,NA,NA,NA,0
27,20,2014-03-09,NA,NA,NA,0
27,20,2014-03-08,NA,NA,NA,0
27,20,2014-03-07,NA,NA,NA,0
27,20,2014-03-06,NA,NA,NA,0
27,20,2014-03-05,NA,NA,NA,0
27,20,2014-03-04,NA,NA,NA,0
27,20,2014-03-03,NA,NA,NA,0
27,20,2014-03-02,NA,NA,NA,0
27,20,2014-03-01,NA,NA,NA,0
27,20,2014-02-28,NA,NA,NA,0
27,20,2014-02-27,NA,NA,NA,0
27,20,2014-02-26,NA,NA,NA,0
27,20,2014-02-25,NA,NA,NA,0
27,20,2014-02-24,NA,NA,NA,0
27,20,2014-02-23,NA,NA,NA,0
27,20,2014-02-22,NA,NA,NA,0
27,20,2014-02-21,NA,NA,NA,0
27,20,2014-02-20,NA,NA,NA,0
27,20,2014-02-19,NA,NA,NA,0
27,20,2014-02-18,NA,NA,NA,0
27,20,2014-02-17,NA,NA,NA,0
27,20,2014-02-16,NA,NA,NA,0
27,20,2014-02-15,NA,NA,NA,0
27,20,2014-02-14,NA,NA,NA,0
27,20,2014-02-13,NA,NA,NA,0
27,20,2014-02-12,NA,NA,NA,0
27,20,2014-02-11,NA,NA,NA,0
27,20,2014-02-10,NA,NA,NA,0
27,20,2014-02-09,NA,NA,NA,0
27,20,2014-02-08,NA,NA,NA,0
27,20,2014-02-07,NA,NA,NA,0
27,20,2014-02-06,NA,NA,NA,0
27,20,2014-02-05,NA,NA,NA,0
27,20,2014-02-04,NA,NA,NA,0
27,20,2014-02-03,NA,NA,NA,0
27,20,2014-02-02,NA,NA,NA,0
27,20,2014-02-01,NA,NA,NA,0
27,20,2014-01-31,NA,NA,NA,0
27,20,2014-01-30,NA,NA,NA,0
27,20,2014-01-29,NA,NA,NA,0
27,20,2014-01-28,NA,NA,NA,0
27,20,2014-01-27,NA,NA,NA,0
27,20,2014-01-26,NA,NA,NA,0
27,20,2014-01-25,NA,NA,NA,0
27,20,2014-01-24,NA,NA,NA,0
27,20,2014-01-23,NA,NA,NA,0
27,20,2014-01-22,NA,NA,NA,0
27,20,2014-01-21,NA,NA,NA,0
27,20,2014-01-20,NA,NA,NA,0
27,20,2014-01-19,NA,NA,NA,0
27,20,2014-01-18,NA,NA,NA,0
27,20,2014-01-17,NA,NA,NA,0
27,20,2014-01-16,NA,NA,NA,0
27,20,2014-01-15,NA,NA,NA,0
27,20,2014-01-14,NA,NA,NA,0
27,20,2014-01-13,NA,NA,NA,0
27,20,2014-01-12,NA,NA,NA,0
27,20,2014-01-11,NA,NA,NA,0
27,20,2014-01-10,NA,NA,NA,0
27,20,2014-01-09,NA,NA,NA,0
27,20,2014-01-08,NA,NA,NA,0
27,20,2014-01-07,NA,NA,NA,0
27,20,2014-01-06,NA,NA,NA,0
27,20,2014-01-05,NA,NA,NA,0
27,20,2014-01-04,NA,NA,NA,0
27,20,2014-01-03,NA,NA,NA,0
27,20,2014-01-02,NA,NA,NA,0
27,20,2014-01-01,NA,NA,NA,0
27,20,2013-12-31,NA,NA,NA,0
27,20,2013-12-30,NA,NA,NA,0
27,20,2013-12-29,NA,NA,NA,0
27,20,2013-12-28,NA,NA,NA,0
27,20,2013-12-27,NA,NA,NA,0
27,20,2013-12-26,NA,NA,NA,0
27,20,2013-12-25,NA,NA,NA,0
27,20,2013-12-24,NA,NA,NA,0
27,20,2013-12-23,NA,NA,NA,0
27,20,2013-12-22,NA,NA,NA,0
27,20,2013-12-21,NA,NA,NA,0
27,20,2013-12-20,NA,NA,NA,0
27,20,2013-12-19,NA,NA,NA,0
27,20,2013-12-18,NA,NA,NA,0
27,20,2013-12-17,NA,NA,NA,0
27,20,2013-12-16,NA,NA,NA,0
27,20,2013-12-15,NA,NA,NA,0
27,20,2013-12-14,NA,NA,NA,0
27,20,2013-12-13,NA,NA,NA,0
27,20,2013-12-12,NA,NA,NA,0
27,20,2013-12-11,NA,NA,NA,0
27,20,2013-12-10,NA,NA,NA,0
27,20,2013-12-09,NA,NA,NA,0
27,20,2013-12-08,NA,NA,NA,0
27,20,2013-12-07,NA,NA,NA,0
27,20,2013-12-06,NA,NA,NA,0
27,20,2013-12-05,NA,NA,NA,0
27,20,2013-12-04,NA,NA,NA,0
27,20,2013-12-03,NA,NA,NA,0
27,20,2013-12-02,NA,NA,NA,0
27,20,2013-12-01,NA,NA,NA,0
27,20,2013-11-30,NA,NA,NA,0
27,20,2013-11-29,NA,NA,NA,0
27,20,2013-11-28,NA,NA,NA,0
27,20,2013-11-27,NA,NA,NA,0
27,20,2013-11-26,NA,NA,NA,0
27,20,2013-11-25,NA,NA,NA,0
27,20,2013-11-24,NA,NA,NA,0
27,20,2013-11-23,NA,NA,NA,0
27,20,2013-11-22,NA,NA,NA,0
27,20,2013-11-21,NA,NA,NA,0
27,20,2013-11-20,NA,NA,NA,0
27,20,2013-11-19,NA,NA,NA,0
27,20,2013-11-18,NA,NA,NA,0
27,20,2013-11-17,NA,NA,NA,0
27,20,2013-11-16,NA,NA,NA,0
27,20,2013-11-15,NA,NA,NA,0
27,20,2013-11-14,NA,NA,NA,0
27,20,2013-11-13,NA,NA,NA,0
27,20,2013-11-12,NA,NA,NA,0
27,20,2013-11-11,NA,NA,NA,0
27,20,2013-11-10,NA,NA,NA,0
27,20,2013-11-09,NA,NA,NA,0
27,20,2013-11-08,NA,NA,NA,0
27,20,2013-11-07,NA,NA,NA,0
27,20,2013-11-06,NA,NA,NA,0
27,20,2013-11-05,NA,NA,NA,0
27,20,2013-11-04,NA,NA,NA,0
27,20,2013-11-03,NA,NA,NA,0
27,20,2013-11-02,NA,NA,NA,0
27,20,2013-11-01,NA,NA,NA,0
27,20,2013-10-31,NA,NA,NA,0
27,20,2013-10-30,NA,NA,NA,0
27,20,2013-10-29,NA,NA,NA,0
27,20,2013-10-28,NA,NA,NA,0
27,20,2013-10-27,NA,NA,NA,0
27,20,2013-10-26,NA,NA,NA,0
27,20,2013-10-25,NA,NA,NA,0
27,20,2013-10-24,NA,NA,NA,0
27,20,2013-10-23,NA,NA,NA,0
27,20,2013-10-22,NA,NA,NA,0
27,20,2013-10-21,NA,NA,NA,0
27,20,2013-10-20,NA,NA,NA,0
27,20,2013-10-19,NA,NA,NA,0
27,20,2013-10-18,NA,NA,NA,0
27,20,2013-10-17,NA,NA,NA,0
27,20,2013-10-16,NA,NA,NA,0
27,20,2013-10-15,NA,NA,NA,0
27,20,2013-10-14,NA,NA,NA,0
27,20,2013-10-13,NA,NA,NA,0
27,20,2013-10-12,NA,NA,NA,0
27,20,2013-10-11,NA,NA,NA,0
27,20,2013-10-10,NA,NA,NA,0
27,20,2013-10-09,NA,NA,NA,0
27,20,2013-10-08,NA,NA,NA,0
27,20,2013-10-07,NA,NA,NA,0
27,20,2013-10-06,NA,NA,NA,0
27,20,2013-10-05,NA,NA,NA,0
27,20,2013-10-04,NA,NA,NA,0
27,20,2013-10-03,NA,NA,NA,0
27,20,2013-10-02,NA,NA,NA,0
27,20,2013-10-01,NA,NA,NA,0
27,20,2013-09-30,NA,NA,NA,0
27,20,2013-09-29,NA,NA,NA,0
27,20,2013-09-28,NA,NA,NA,0
27,20,2013-09-27,NA,NA,NA,0
27,20,2013-09-26,NA,NA,NA,0
27,20,2013-09-25,NA,NA,NA,0
27,20,2013-09-24,NA,NA,NA,0
27,20,2013-09-23,NA,NA,NA,0
27,20,2013-09-22,NA,NA,NA,0
27,20,2013-09-21,NA,NA,NA,0
27,20,2013-09-20,NA,NA,NA,0
27,20,2013-09-19,NA,NA,NA,0
27,20,2013-09-18,NA,NA,NA,0
27,20,2013-09-17,NA,NA,NA,0
27,20,2013-09-16,NA,NA,NA,0
27,20,2013-09-15,NA,NA,NA,0
27,20,2013-09-14,NA,NA,NA,0
27,20,2013-09-13,NA,NA,NA,0
27,20,2013-09-12,NA,NA,NA,0
27,20,2013-09-11,NA,NA,NA,0
27,20,2013-09-10,NA,NA,NA,0
27,20,2013-09-09,NA,NA,NA,0
27,20,2013-09-08,NA,NA,NA,0
27,20,2013-09-07,NA,NA,NA,0
27,20,2013-09-06,NA,NA,NA,0
27,20,2013-09-05,NA,NA,NA,0
27,20,2013-09-04,NA,NA,NA,0
27,20,2013-09-03,NA,NA,NA,0
27,20,2013-09-02,NA,NA,NA,0
27,20,2013-09-01,NA,NA,NA,0
27,20,2013-08-31,NA,NA,NA,0
27,20,2013-08-30,NA,NA,NA,0
27,20,2013-08-29,NA,NA,NA,0
27,20,2013-08-28,NA,NA,NA,0
27,20,2013-08-27,NA,NA,NA,0
27,20,2013-08-26,NA,NA,NA,0
27,20,2013-08-25,NA,NA,NA,0
27,20,2013-08-24,NA,NA,NA,0
27,20,2013-08-23,NA,NA,NA,0
27,20,2013-08-22,NA,NA,NA,0
27,20,2013-08-21,NA,NA,NA,0
27,20,2013-08-20,NA,NA,NA,0
27,20,2013-08-19,NA,NA,NA,0
27,20,2013-08-18,NA,NA,NA,0
27,20,2013-08-17,NA,NA,NA,0
27,20,2013-08-16,NA,NA,NA,0
27,20,2013-08-15,NA,NA,NA,0
27,20,2013-08-14,NA,NA,NA,0
27,20,2013-08-13,NA,NA,NA,0
27,20,2013-08-12,NA,NA,NA,0
27,20,2013-08-11,NA,NA,NA,0
27,20,2013-08-10,NA,NA,NA,0
27,20,2013-08-09,NA,NA,NA,0
27,20,2013-08-08,NA,NA,NA,0
27,20,2013-08-07,NA,NA,NA,0
27,20,2013-08-06,NA,NA,NA,0
27,20,2013-08-05,NA,NA,NA,0
27,20,2013-08-04,NA,NA,NA,0
27,20,2013-08-03,NA,NA,NA,0
27,20,2013-08-02,NA,NA,NA,0
27,20,2013-08-01,NA,NA,NA,0
27,20,2013-07-31,NA,NA,NA,0
27,20,2013-07-30,NA,NA,NA,0
27,20,2013-07-29,NA,NA,NA,0
27,20,2013-07-28,NA,NA,NA,0
27,20,2013-07-27,NA,NA,NA,0
27,20,2013-07-26,NA,NA,NA,0
27,20,2013-07-25,NA,NA,NA,0
27,20,2013-07-24,NA,NA,NA,0
27,20,2013-07-23,NA,NA,NA,0
27,20,2013-07-22,NA,NA,NA,0
27,20,2013-07-21,NA,NA,NA,0
27,20,2013-07-20,NA,NA,NA,0
27,20,2013-07-19,NA,NA,NA,0
27,20,2013-07-18,NA,NA,NA,0
27,20,2013-07-17,NA,NA,NA,0
27,20,2013-07-16,NA,NA,NA,0
27,20,2013-07-15,NA,NA,NA,0
27,20,2013-07-14,NA,NA,NA,0
27,20,2013-07-13,NA,NA,NA,0
27,20,2013-07-12,NA,NA,NA,0
27,20,2013-07-11,NA,NA,NA,0
27,20,2013-07-10,NA,NA,NA,0
27,20,2013-07-09,NA,NA,NA,0
27,20,2013-07-08,NA,NA,NA,0
27,20,2013-07-07,NA,NA,NA,0
27,20,2013-07-06,NA,NA,NA,0
27,20,2013-07-05,NA,NA,NA,0
27,20,2013-07-04,NA,NA,NA,0
27,20,2013-07-03,NA,NA,NA,0
27,20,2013-07-02,NA,NA,NA,0
27,20,2013-07-01,NA,NA,NA,0
27,20,2013-06-30,NA,NA,NA,0
27,20,2013-06-29,NA,NA,NA,0
27,20,2013-06-28,NA,NA,NA,0
27,20,2013-06-27,NA,NA,NA,0
27,20,2013-06-26,NA,NA,NA,0
27,20,2013-06-25,NA,NA,NA,0
27,20,2013-06-24,NA,NA,NA,0
27,20,2013-06-23,NA,NA,NA,0
27,20,2013-06-22,NA,NA,NA,0
27,20,2013-06-21,NA,NA,NA,0
27,20,2013-06-20,NA,NA,NA,0
27,20,2013-06-19,NA,NA,NA,0
27,20,2013-06-18,NA,NA,NA,0
27,20,2013-06-17,NA,NA,NA,0
27,20,2013-06-16,NA,NA,NA,0
27,20,2013-06-15,NA,NA,NA,0
27,20,2013-06-14,NA,NA,NA,0
27,20,2013-06-13,NA,NA,NA,0
27,20,2013-06-12,NA,NA,NA,0
27,20,2013-06-11,NA,NA,NA,0
27,20,2013-06-10,NA,NA,NA,0
27,20,2013-06-09,NA,NA,NA,0
27,20,2013-06-08,NA,NA,NA,0
27,20,2013-06-07,NA,NA,NA,0
27,20,2013-06-06,NA,NA,NA,0
27,20,2013-06-05,NA,NA,NA,0
27,20,2013-06-04,NA,NA,NA,0
27,20,2013-06-03,NA,NA,NA,0
27,20,2013-06-02,NA,NA,NA,0
27,20,2013-06-01,NA,NA,NA,0
27,20,2013-05-31,NA,NA,NA,0
27,20,2013-05-30,NA,NA,NA,0
27,20,2013-05-29,NA,NA,NA,0
27,20,2013-05-28,NA,NA,NA,0
27,20,2013-05-27,NA,NA,NA,0
27,20,2013-05-26,NA,NA,NA,0
27,20,2013-05-25,NA,NA,NA,0
27,20,2013-05-24,NA,NA,NA,0
27,20,2013-05-23,NA,NA,NA,0
27,20,2013-05-22,NA,NA,NA,0
27,20,2013-05-21,NA,NA,NA,0
27,20,2013-05-20,NA,NA,NA,0
27,20,2013-05-19,NA,NA,NA,0
27,20,2013-05-18,NA,NA,NA,0
27,20,2013-05-17,NA,NA,NA,0
27,20,2013-05-16,NA,NA,NA,0
27,20,2013-05-15,NA,NA,NA,0
27,20,2013-05-14,NA,NA,NA,0
27,20,2013-05-13,NA,NA,NA,0
27,20,2013-05-12,NA,NA,NA,0
27,20,2013-05-11,NA,NA,NA,0
27,20,2013-05-10,NA,NA,NA,0
27,20,2013-05-09,NA,NA,NA,0
27,20,2013-05-08,NA,NA,NA,0
27,20,2013-05-07,NA,NA,NA,0
27,20,2013-05-06,NA,NA,NA,0
27,20,2013-05-05,NA,NA,NA,0
27,20,2013-05-04,NA,NA,NA,0
27,20,2013-05-03,NA,NA,NA,0
27,20,2013-05-02,NA,NA,NA,0
27,20,2013-05-01,NA,NA,NA,0
27,20,2013-04-30,NA,NA,NA,0
27,20,2013-04-29,NA,NA,NA,0
27,20,2013-04-28,NA,NA,NA,0
27,20,2013-04-27,NA,NA,NA,0
27,20,2013-04-26,NA,NA,NA,0
27,20,2013-04-25,NA,NA,NA,0
27,20,2013-04-24,NA,NA,NA,0
27,20,2013-04-23,NA,NA,NA,0
27,20,2013-04-22,NA,NA,NA,0
27,20,2013-04-21,NA,NA,NA,0
27,20,2013-04-20,NA,NA,NA,0
27,20,2013-04-19,NA,NA,NA,0
27,20,2013-04-18,NA,NA,NA,0
27,20,2013-04-17,NA,NA,NA,0
27,20,2013-04-16,NA,NA,NA,0
27,20,2013-04-15,NA,NA,NA,0
27,20,2013-04-14,NA,NA,NA,0
27,20,2013-04-13,NA,NA,NA,0
27,20,2013-04-12,NA,NA,NA,0
27,20,2013-04-11,NA,NA,NA,0
27,20,2013-04-10,NA,NA,NA,0
27,20,2013-04-09,NA,NA,NA,0
27,20,2013-04-08,NA,NA,NA,0
27,20,2013-04-07,NA,NA,NA,0
27,20,2013-04-06,NA,NA,NA,0
27,20,2013-04-05,NA,NA,NA,0
27,20,2013-04-04,NA,NA,NA,0
27,20,2013-04-03,NA,NA,NA,0
27,20,2013-04-02,NA,NA,NA,0
27,20,2013-04-01,NA,NA,NA,0
27,20,2013-03-31,NA,NA,NA,0
27,20,2013-03-30,NA,NA,NA,0
27,20,2013-03-29,NA,NA,NA,0
27,20,2013-03-28,NA,NA,NA,0
27,20,2013-03-27,NA,NA,NA,0
27,20,2013-03-26,NA,NA,NA,0
27,20,2013-03-25,NA,NA,NA,0
27,20,2013-03-24,NA,NA,NA,0
27,20,2013-03-23,NA,NA,NA,0
27,20,2013-03-22,NA,NA,NA,0
27,20,2013-03-21,NA,NA,NA,0
27,20,2013-03-20,NA,NA,NA,0
27,20,2013-03-19,NA,NA,NA,0
27,20,2013-03-18,NA,NA,NA,0
27,20,2013-03-17,NA,NA,NA,0
27,20,2013-03-16,NA,NA,NA,0
27,20,2013-03-15,NA,NA,NA,0
27,20,2013-03-14,NA,NA,NA,0
27,20,2013-03-13,NA,NA,NA,0
27,20,2013-03-12,NA,NA,NA,0
27,20,2013-03-11,NA,NA,NA,0
27,20,2013-03-10,NA,NA,NA,0
27,20,2013-03-09,NA,NA,NA,0
27,20,2013-03-08,NA,NA,NA,0
27,20,2013-03-07,NA,NA,NA,0
27,20,2013-03-06,NA,NA,NA,0
27,20,2013-03-05,NA,NA,NA,0
27,20,2013-03-04,NA,NA,NA,0
27,20,2013-03-03,NA,NA,NA,0
27,20,2013-03-02,NA,NA,NA,0
27,20,2013-03-01,NA,NA,NA,0
27,20,2013-02-28,NA,NA,NA,0
27,20,2013-02-27,NA,NA,NA,0
27,20,2013-02-26,NA,NA,NA,0
27,20,2013-02-25,NA,NA,NA,0
27,20,2013-02-24,NA,NA,NA,0
27,20,2013-02-23,NA,NA,NA,0
27,20,2013-02-22,NA,NA,NA,0
27,20,2013-02-21,NA,NA,NA,0
27,20,2013-02-20,NA,NA,NA,0
27,20,2013-02-19,NA,NA,NA,0
27,20,2013-02-18,NA,NA,NA,0
27,20,2013-02-17,NA,NA,NA,0
27,20,2013-02-16,NA,NA,NA,0
27,20,2013-02-15,NA,NA,NA,0
27,20,2013-02-14,NA,NA,NA,0
27,20,2013-02-13,NA,NA,NA,0
27,20,2013-02-12,NA,NA,NA,0
27,20,2013-02-11,NA,NA,NA,0
27,20,2013-02-10,NA,NA,NA,0
27,20,2013-02-09,NA,NA,NA,0
27,20,2013-02-08,NA,NA,NA,0
27,20,2013-02-07,NA,NA,NA,0
27,20,2013-02-06,NA,NA,NA,0
27,20,2013-02-05,NA,NA,NA,0
27,20,2013-02-04,NA,NA,NA,0
27,20,2013-02-03,NA,NA,NA,0
27,20,2013-02-02,NA,NA,NA,0
27,20,2013-02-01,NA,NA,NA,0
27,20,2013-01-31,NA,NA,NA,0
27,20,2013-01-30,NA,NA,NA,0
27,20,2013-01-29,NA,NA,NA,0
27,20,2013-01-28,NA,NA,NA,0
27,20,2013-01-27,NA,NA,NA,0
27,20,2013-01-26,NA,NA,NA,0
27,20,2013-01-25,NA,NA,NA,0
27,20,2013-01-24,NA,NA,NA,0
27,20,2013-01-23,NA,NA,NA,0
27,20,2013-01-22,NA,NA,NA,0
27,20,2013-01-21,NA,NA,NA,0
27,20,2013-01-20,NA,NA,NA,0
27,20,2013-01-19,NA,NA,NA,0
27,20,2013-01-18,NA,NA,NA,0
27,20,2013-01-17,NA,NA,NA,0
27,20,2013-01-16,NA,NA,NA,0
27,20,2013-01-15,NA,NA,NA,0
27,20,2013-01-14,NA,NA,NA,0
27,20,2013-01-13,NA,NA,NA,0
27,20,2013-01-12,NA,NA,NA,0
27,20,2013-01-11,NA,NA,NA,0
27,20,2013-01-10,NA,NA,NA,0
27,20,2013-01-09,NA,NA,NA,0
27,20,2013-01-08,NA,NA,NA,0
27,20,2013-01-07,NA,NA,NA,0
27,20,2013-01-06,NA,NA,NA,0
27,20,2013-01-05,NA,NA,NA,0
27,20,2013-01-04,NA,NA,NA,0
27,20,2013-01-03,NA,NA,NA,0
27,20,2013-01-02,NA,NA,NA,0
27,20,2013-01-01,NA,NA,NA,0
27,20,2012-12-31,NA,NA,NA,0
27,20,2012-12-30,NA,NA,NA,0
27,20,2012-12-29,NA,NA,NA,0
27,20,2012-12-28,NA,NA,NA,0
27,20,2012-12-27,NA,NA,NA,0
27,20,2012-12-26,NA,NA,NA,0
27,20,2012-12-25,NA,NA,NA,0
27,20,2012-12-24,NA,NA,NA,0
27,20,2012-12-23,NA,NA,NA,0
27,20,2012-12-22,NA,NA,NA,0
27,20,2012-12-21,NA,NA,NA,0
27,20,2012-12-20,NA,NA,NA,0
27,20,2012-12-19,NA,NA,NA,0
27,20,2012-12-18,NA,NA,NA,0
27,20,2012-12-17,NA,NA,NA,0
27,20,2012-12-16,NA,NA,NA,0
27,20,2012-12-15,NA,NA,NA,0
27,20,2012-12-14,NA,NA,NA,0
27,20,2012-12-13,NA,NA,NA,0
27,20,2012-12-12,NA,NA,NA,0
27,20,2012-12-11,NA,NA,NA,0
27,20,2012-12-10,NA,NA,NA,0
27,20,2012-12-09,NA,NA,NA,0
27,20,2012-12-08,NA,NA,NA,0
27,20,2012-12-07,NA,NA,NA,0
27,20,2012-12-06,NA,NA,NA,0
27,20,2012-12-05,NA,NA,NA,0
27,20,2012-12-04,NA,NA,NA,0
27,20,2012-12-03,NA,NA,NA,0
27,20,2012-12-02,NA,NA,NA,0
27,20,2012-12-01,NA,NA,NA,0
27,20,2012-11-30,NA,NA,NA,0
27,20,2012-11-29,NA,NA,NA,0
27,20,2012-11-28,NA,NA,NA,0
27,20,2012-11-27,NA,NA,NA,0
27,20,2012-11-26,NA,NA,NA,0
27,20,2012-11-25,NA,NA,NA,0
27,20,2012-11-24,NA,NA,NA,0
27,20,2012-11-23,NA,NA,NA,0
27,20,2012-11-22,NA,NA,NA,0
27,20,2012-11-21,NA,NA,NA,0
27,20,2012-11-20,NA,NA,NA,0
27,20,2012-11-19,NA,NA,NA,0
27,20,2012-11-18,NA,NA,NA,0
27,20,2012-11-17,NA,NA,NA,0
27,20,2012-11-16,NA,NA,NA,0
27,20,2012-11-15,NA,NA,NA,0
27,20,2012-11-14,NA,NA,NA,0
27,20,2012-11-13,NA,NA,NA,0
27,20,2012-11-12,NA,NA,NA,0
27,20,2012-11-11,NA,NA,NA,0
27,20,2012-11-10,NA,NA,NA,0
27,20,2012-11-09,NA,NA,NA,0
27,20,2012-11-08,NA,NA,NA,0
27,20,2012-11-07,NA,NA,NA,0
27,20,2012-11-06,NA,NA,NA,0
27,20,2012-11-05,NA,NA,NA,0
27,20,2012-11-04,NA,NA,NA,0
27,20,2012-11-03,NA,NA,NA,0
27,20,2012-11-02,NA,NA,NA,0
27,20,2012-11-01,NA,NA,NA,0
27,20,2012-10-31,NA,NA,NA,0
27,20,2012-10-30,NA,NA,NA,0
27,20,2012-10-29,NA,NA,NA,0
27,20,2012-10-28,NA,NA,NA,0
27,20,2012-10-27,NA,NA,NA,0
27,20,2012-10-26,NA,NA,NA,0
27,20,2012-10-25,NA,NA,NA,0
27,20,2012-10-24,NA,NA,NA,0
27,20,2012-10-23,NA,NA,NA,0
27,20,2012-10-22,NA,NA,NA,0
27,20,2012-10-21,NA,NA,NA,0
27,20,2012-10-20,NA,NA,NA,0
27,20,2012-10-19,NA,NA,NA,0
27,20,2012-10-18,NA,NA,NA,0
27,20,2012-10-17,NA,NA,NA,0
27,20,2012-10-16,NA,NA,NA,0
27,20,2012-10-15,NA,NA,NA,0
27,20,2012-10-14,NA,NA,NA,0
27,20,2012-10-13,NA,NA,NA,0
27,20,2012-10-12,NA,NA,NA,0
27,20,2012-10-11,NA,NA,NA,0
27,20,2012-10-10,NA,NA,NA,0
27,20,2012-10-09,NA,NA,NA,0
27,20,2012-10-08,NA,NA,NA,0
27,20,2012-10-07,NA,NA,NA,0
27,20,2012-10-06,NA,NA,NA,0
27,20,2012-10-05,NA,NA,NA,0
27,20,2012-10-04,NA,NA,NA,0
27,20,2012-10-03,NA,NA,NA,0
27,20,2012-10-02,NA,NA,NA,0
27,20,2012-10-01,NA,NA,NA,0
27,20,2012-09-30,NA,NA,NA,0
27,20,2012-09-29,NA,NA,NA,0
27,20,2012-09-28,NA,NA,NA,0
27,20,2012-09-27,NA,NA,NA,0
27,20,2012-09-26,NA,NA,NA,0
27,20,2012-09-25,NA,NA,NA,0
27,20,2012-09-24,NA,NA,NA,0
27,20,2012-09-23,NA,NA,NA,0
27,20,2012-09-22,NA,NA,NA,0
27,20,2012-09-21,NA,NA,NA,0
27,20,2012-09-20,NA,NA,NA,0
27,20,2012-09-19,NA,NA,NA,0
27,20,2012-09-18,NA,NA,NA,0
27,20,2012-09-17,NA,NA,NA,0
27,20,2012-09-16,NA,NA,NA,0
27,20,2012-09-15,NA,NA,NA,0
27,20,2012-09-14,NA,NA,NA,0
27,20,2012-09-13,NA,NA,NA,0
27,20,2012-09-12,NA,NA,NA,0
27,20,2012-09-11,NA,NA,NA,0
27,20,2012-09-10,NA,NA,NA,0
27,20,2012-09-09,NA,NA,NA,0
27,20,2012-09-08,NA,NA,NA,0
27,20,2012-09-07,NA,NA,NA,0
27,20,2012-09-06,NA,NA,NA,0
27,20,2012-09-05,NA,NA,NA,0
27,20,2012-09-04,NA,NA,NA,0
27,20,2012-09-03,NA,NA,NA,0
27,20,2012-09-02,NA,NA,NA,0
27,20,2012-09-01,NA,NA,NA,0
27,20,2012-08-31,NA,NA,NA,0
27,20,2012-08-30,NA,NA,NA,0
27,20,2012-08-29,NA,NA,NA,0
27,20,2012-08-28,NA,NA,NA,0
27,20,2012-08-27,NA,NA,NA,0
27,20,2012-08-26,NA,NA,NA,0
27,20,2012-08-25,NA,NA,NA,0
27,20,2012-08-24,NA,NA,NA,0
27,20,2012-08-23,NA,NA,NA,0
27,20,2012-08-22,NA,NA,NA,0
27,20,2012-08-21,NA,NA,NA,0
27,20,2012-08-20,NA,NA,NA,0
27,20,2012-08-19,NA,NA,NA,0
27,20,2012-08-18,NA,NA,NA,0
27,20,2012-08-17,NA,NA,NA,0
27,20,2012-08-16,NA,NA,NA,0
27,20,2012-08-15,NA,NA,NA,0
27,20,2012-08-14,NA,NA,NA,0
27,20,2012-08-13,NA,NA,NA,0
27,20,2012-08-12,NA,NA,NA,0
27,20,2012-08-11,NA,NA,NA,0
27,20,2012-08-10,NA,NA,NA,0
27,20,2012-08-09,NA,NA,NA,0
27,20,2012-08-08,NA,NA,NA,0
27,20,2012-08-07,NA,NA,NA,0
27,20,2012-08-06,NA,NA,NA,0
27,20,2012-08-05,NA,NA,NA,0
27,20,2012-08-04,NA,NA,NA,0
27,20,2012-08-03,NA,NA,NA,0
27,20,2012-08-02,NA,NA,NA,0
27,20,2012-08-01,NA,NA,NA,0
27,20,2012-07-31,NA,NA,NA,0
27,20,2012-07-30,NA,NA,NA,0
27,20,2012-07-29,NA,NA,NA,0
27,20,2012-07-28,NA,NA,NA,0
27,20,2012-07-27,NA,NA,NA,0
27,20,2012-07-26,NA,NA,NA,0
27,20,2012-07-25,NA,NA,NA,0
27,20,2012-07-24,NA,NA,NA,0
27,20,2012-07-23,NA,NA,NA,0
27,20,2012-07-22,NA,NA,NA,0
27,20,2012-07-21,NA,NA,NA,0
27,20,2012-07-20,NA,NA,NA,0
27,20,2012-07-19,NA,NA,NA,0
27,20,2012-07-18,NA,NA,NA,0
27,20,2012-07-17,NA,NA,NA,0
27,20,2012-07-16,NA,NA,NA,0
27,20,2012-07-15,NA,NA,NA,0
27,20,2012-07-14,NA,NA,NA,0
27,20,2012-07-13,NA,NA,NA,0
27,20,2012-07-12,NA,NA,NA,0
27,20,2012-07-11,NA,NA,NA,0
27,20,2012-07-10,NA,NA,NA,0
27,20,2012-07-09,NA,NA,NA,0
27,20,2012-07-08,NA,NA,NA,0
27,20,2012-07-07,NA,NA,NA,0
27,20,2012-07-06,NA,NA,NA,0
27,20,2012-07-05,NA,NA,NA,0
27,20,2012-07-04,NA,NA,NA,0
27,20,2012-07-03,NA,NA,NA,0
27,20,2012-07-02,NA,NA,NA,0
27,20,2012-07-01,NA,NA,NA,0
27,20,2012-06-30,NA,NA,NA,0
27,20,2012-06-29,NA,NA,NA,0
27,20,2012-06-28,NA,NA,NA,0
27,20,2012-06-27,NA,NA,NA,0
27,20,2012-06-26,NA,NA,NA,0
27,20,2012-06-25,NA,NA,NA,0
27,20,2012-06-24,NA,NA,NA,0
27,20,2012-06-23,NA,NA,NA,0
27,20,2012-06-22,NA,NA,NA,0
27,20,2012-06-21,NA,NA,NA,0
27,20,2012-06-20,NA,NA,NA,0
27,20,2012-06-19,NA,NA,NA,0
27,20,2012-06-18,NA,NA,NA,0
27,20,2012-06-17,NA,NA,NA,0
27,20,2012-06-16,NA,NA,NA,0
27,20,2012-06-15,NA,NA,NA,0
27,20,2012-06-14,NA,NA,NA,0
27,20,2012-06-13,NA,NA,NA,0
27,20,2012-06-12,NA,NA,NA,0
27,20,2012-06-11,NA,NA,NA,0
27,20,2012-06-10,NA,NA,NA,0
27,20,2012-06-09,NA,NA,NA,0
27,20,2012-06-08,NA,NA,NA,0
27,20,2012-06-07,NA,NA,NA,0
27,20,2012-06-06,NA,NA,NA,0
27,20,2012-06-05,NA,NA,NA,0
27,20,2012-06-04,NA,NA,NA,0
27,20,2012-06-03,NA,NA,NA,0
27,20,2012-06-02,NA,NA,NA,0
27,20,2012-06-01,NA,NA,NA,0
27,20,2012-05-31,NA,NA,NA,0
27,20,2012-05-30,NA,NA,NA,0
27,20,2012-05-29,NA,NA,NA,0
27,20,2012-05-28,NA,NA,NA,0
27,20,2012-05-27,NA,NA,NA,0
27,20,2012-05-26,NA,NA,NA,0
27,20,2012-05-25,NA,NA,NA,0
27,20,2012-05-24,NA,NA,NA,0
27,20,2012-05-23,NA,NA,NA,0
27,20,2012-05-22,NA,NA,NA,0
27,20,2012-05-21,NA,NA,NA,0
27,20,2012-05-20,NA,NA,NA,0
27,20,2012-05-19,NA,NA,NA,0
27,20,2012-05-18,NA,NA,NA,0
27,20,2012-05-17,NA,NA,NA,0
27,20,2012-05-16,NA,NA,NA,0
27,20,2012-05-15,NA,NA,NA,0
27,20,2012-05-14,NA,NA,NA,0
27,20,2012-05-13,NA,NA,NA,0
27,20,2012-05-12,NA,NA,NA,0
27,20,2012-05-11,NA,NA,NA,0
27,20,2012-05-10,NA,NA,NA,0
27,20,2012-05-09,NA,NA,NA,0
27,20,2012-05-08,NA,NA,NA,0
27,20,2012-05-07,NA,NA,NA,0
27,20,2012-05-06,NA,NA,NA,0
27,20,2012-05-05,NA,NA,NA,0
27,20,2012-05-04,NA,NA,NA,0
27,20,2012-05-03,NA,NA,NA,0
27,20,2012-05-02,NA,NA,NA,0
27,20,2012-05-01,NA,NA,NA,0
27,20,2012-04-30,NA,NA,NA,0
27,20,2012-04-29,NA,NA,NA,0
27,20,2012-04-28,NA,NA,NA,0
27,20,2012-04-27,NA,NA,NA,0
27,20,2012-04-26,NA,NA,NA,0
27,20,2012-04-25,NA,NA,NA,0
27,20,2012-04-24,NA,NA,NA,0
27,20,2012-04-23,NA,NA,NA,0
27,20,2012-04-22,NA,NA,NA,0
27,20,2012-04-21,NA,NA,NA,0
27,20,2012-04-20,NA,NA,NA,0
27,20,2012-04-19,NA,NA,NA,0
27,20,2012-04-18,NA,NA,NA,0
27,20,2012-04-17,NA,NA,NA,0
27,20,2012-04-16,NA,NA,NA,0
27,20,2012-04-15,NA,NA,NA,0
27,20,2012-04-14,NA,NA,NA,0
27,20,2012-04-13,NA,NA,NA,0
27,20,2012-04-12,NA,NA,NA,0
27,20,2012-04-11,NA,NA,NA,0
27,20,2012-04-10,NA,NA,NA,0
27,20,2012-04-09,NA,NA,NA,0
27,20,2012-04-08,NA,NA,NA,0
27,20,2012-04-07,NA,NA,NA,0
27,20,2012-04-06,NA,NA,NA,0
27,20,2012-04-05,NA,NA,NA,0
27,20,2012-04-04,NA,NA,NA,0
27,20,2012-04-03,NA,NA,NA,0
27,20,2012-04-02,NA,NA,NA,0
27,20,2012-04-01,NA,NA,NA,0
27,20,2012-03-31,NA,NA,NA,0
27,20,2012-03-30,NA,NA,NA,0
27,20,2012-03-29,NA,NA,NA,0
27,20,2012-03-28,NA,NA,NA,0
27,20,2012-03-27,NA,NA,NA,0
27,20,2012-03-26,NA,NA,NA,0
27,20,2012-03-25,NA,NA,NA,0
27,20,2012-03-24,NA,NA,NA,0
27,20,2012-03-23,NA,NA,NA,0
27,20,2012-03-22,NA,NA,NA,0
27,20,2012-03-21,NA,NA,NA,0
27,20,2012-03-20,NA,NA,NA,0
27,20,2012-03-19,NA,NA,NA,0
27,20,2012-03-18,NA,NA,NA,0
27,20,2012-03-17,NA,NA,NA,0
27,20,2012-03-16,NA,NA,NA,0
27,20,2012-03-15,NA,NA,NA,0
27,20,2012-03-14,NA,NA,NA,0
27,20,2012-03-13,NA,NA,NA,0
27,20,2012-03-12,NA,NA,NA,0
27,20,2012-03-11,NA,NA,NA,0
27,20,2012-03-10,NA,NA,NA,0
27,20,2012-03-09,NA,NA,NA,0
27,20,2012-03-08,NA,NA,NA,0
27,20,2012-03-07,NA,NA,NA,0
27,20,2012-03-06,NA,NA,NA,0
27,20,2012-03-05,NA,NA,NA,0
27,20,2012-03-04,NA,NA,NA,0
27,20,2012-03-03,NA,NA,NA,0
27,20,2012-03-02,NA,NA,NA,0
27,20,2012-03-01,NA,NA,NA,0
27,20,2012-02-29,NA,NA,NA,0
27,20,2012-02-28,NA,NA,NA,0
27,20,2012-02-27,NA,NA,NA,0
27,20,2012-02-26,NA,NA,NA,0
27,20,2012-02-25,NA,NA,NA,0
27,20,2012-02-24,NA,NA,NA,0
27,20,2012-02-23,NA,NA,NA,0
27,20,2012-02-22,NA,NA,NA,0
27,20,2012-02-21,NA,NA,NA,0
27,20,2012-02-20,NA,NA,NA,0
27,20,2012-02-19,NA,NA,NA,0
27,20,2012-02-18,NA,NA,NA,0
27,20,2012-02-17,NA,NA,NA,0
27,20,2012-02-16,NA,NA,NA,0
27,20,2012-02-15,NA,NA,NA,0
27,20,2012-02-14,NA,NA,NA,0
27,20,2012-02-13,NA,NA,NA,0
27,20,2012-02-12,NA,NA,NA,0
27,20,2012-02-11,NA,NA,NA,0
27,20,2012-02-10,NA,NA,NA,0
27,20,2012-02-09,NA,NA,NA,0
27,20,2012-02-08,NA,NA,NA,0
27,20,2012-02-07,NA,NA,NA,0
27,20,2012-02-06,NA,NA,NA,0
27,20,2012-02-05,NA,NA,NA,0
27,20,2012-02-04,NA,NA,NA,0
27,20,2012-02-03,NA,NA,NA,0
27,20,2012-02-02,NA,NA,NA,0
27,20,2012-02-01,NA,NA,NA,0
27,20,2012-01-31,NA,NA,NA,0
27,20,2012-01-30,NA,NA,NA,0
27,20,2012-01-29,NA,NA,NA,0
27,20,2012-01-28,NA,NA,NA,0
27,20,2012-01-27,NA,NA,NA,0
27,20,2012-01-26,NA,NA,NA,0
27,20,2012-01-25,NA,NA,NA,0
27,20,2012-01-24,NA,NA,NA,0
27,20,2012-01-23,NA,NA,NA,0
27,20,2012-01-22,NA,NA,NA,0
27,20,2012-01-21,NA,NA,NA,0
27,20,2012-01-20,NA,NA,NA,0
27,20,2012-01-19,NA,NA,NA,0
27,20,2012-01-18,NA,NA,NA,0
27,20,2012-01-17,NA,NA,NA,0
27,20,2012-01-16,NA,NA,NA,0
27,20,2012-01-15,NA,NA,NA,0
27,20,2012-01-14,NA,NA,NA,0
27,20,2012-01-13,NA,NA,NA,0
27,20,2012-01-12,NA,NA,NA,0
27,20,2012-01-11,NA,NA,NA,0
27,20,2012-01-10,NA,NA,NA,0
27,20,2012-01-09,NA,NA,NA,0
27,20,2012-01-08,NA,NA,NA,0
27,20,2012-01-07,NA,NA,NA,0
27,20,2012-01-06,NA,NA,NA,0
27,20,2012-01-05,NA,NA,NA,0
27,20,2012-01-04,NA,NA,NA,0
27,20,2012-01-03,NA,NA,NA,0
27,20,2012-01-02,NA,NA,NA,0
27,20,2012-01-01,NA,NA,NA,0
27,20,2011-12-31,NA,NA,NA,0
27,20,2011-12-30,NA,NA,NA,0
27,20,2011-12-29,NA,NA,NA,0
27,20,2011-12-28,NA,NA,NA,0
27,20,2011-12-27,NA,NA,NA,0
27,20,2011-12-26,NA,NA,NA,0
27,20,2011-12-25,NA,NA,NA,0
27,20,2011-12-24,NA,NA,NA,0
27,20,2011-12-23,NA,NA,NA,0
27,20,2011-12-22,NA,NA,NA,0
27,20,2011-12-21,NA,NA,NA,0
27,20,2011-12-20,NA,NA,NA,0
27,20,2011-12-19,NA,NA,NA,0
27,20,2011-12-18,NA,NA,NA,0
27,20,2011-12-17,NA,NA,NA,0
27,20,2011-12-16,NA,NA,NA,0
27,20,2011-12-15,NA,NA,NA,0
27,20,2011-12-14,NA,NA,NA,0
27,20,2011-12-13,NA,NA,NA,0
27,20,2011-12-12,NA,NA,NA,0
27,20,2011-12-11,NA,NA,NA,0
27,20,2011-12-10,NA,NA,NA,0
27,20,2011-12-09,NA,NA,NA,0
27,20,2011-12-08,NA,NA,NA,0
27,20,2011-12-07,NA,NA,NA,0
27,20,2011-12-06,NA,NA,NA,0
27,20,2011-12-05,NA,NA,NA,0
27,20,2011-12-04,NA,NA,NA,0
27,20,2011-12-03,NA,NA,NA,0
27,20,2011-12-02,NA,NA,NA,0
27,20,2011-12-01,NA,NA,NA,0
27,20,2011-11-30,NA,NA,NA,0
27,20,2011-11-29,NA,NA,NA,0
27,20,2011-11-28,NA,NA,NA,0
27,20,2011-11-27,NA,NA,NA,0
27,20,2011-11-26,NA,NA,NA,0
27,20,2011-11-25,NA,NA,NA,0
27,20,2011-11-24,NA,NA,NA,0
27,20,2011-11-23,NA,NA,NA,0
27,20,2011-11-22,NA,NA,NA,0
27,20,2011-11-21,NA,NA,NA,0
27,20,2011-11-20,NA,NA,NA,0
27,20,2011-11-19,NA,NA,NA,0
27,20,2011-11-18,NA,NA,NA,0
27,20,2011-11-17,NA,NA,NA,0
27,20,2011-11-16,NA,NA,NA,0
27,20,2011-11-15,NA,NA,NA,0
27,20,2011-11-14,NA,NA,NA,0
27,20,2011-11-13,NA,NA,NA,0
27,20,2011-11-12,NA,NA,NA,0
27,20,2011-11-11,NA,NA,NA,0
27,20,2011-11-10,NA,NA,NA,0
27,20,2011-11-09,NA,NA,NA,0
27,20,2011-11-08,NA,NA,NA,0
27,20,2011-11-07,NA,NA,NA,0
27,20,2011-11-06,NA,NA,NA,0
27,20,2011-11-05,NA,NA,NA,0
27,20,2011-11-04,NA,NA,NA,0
27,20,2011-11-03,NA,NA,NA,0
27,20,2011-11-02,NA,NA,NA,0
27,20,2011-11-01,NA,NA,NA,0
27,20,2011-10-31,NA,NA,NA,0
27,20,2011-10-30,NA,NA,NA,0
27,20,2011-10-29,NA,NA,NA,0
27,20,2011-10-28,NA,NA,NA,0
27,20,2011-10-27,NA,NA,NA,0
27,20,2011-10-26,NA,NA,NA,0
27,20,2011-10-25,NA,NA,NA,0
27,20,2011-10-24,NA,NA,NA,0
27,20,2011-10-23,NA,NA,NA,0
27,20,2011-10-22,NA,NA,NA,0
27,20,2011-10-21,NA,NA,NA,0
27,20,2011-10-20,NA,NA,NA,0
27,20,2011-10-19,NA,NA,NA,0
27,20,2011-10-18,NA,NA,NA,0
27,20,2011-10-17,NA,NA,NA,0
27,20,2011-10-16,NA,NA,NA,0
27,20,2011-10-15,NA,NA,NA,0
27,20,2011-10-14,NA,NA,NA,0
27,20,2011-10-13,NA,NA,NA,0
27,20,2011-10-12,NA,NA,NA,0
27,20,2011-10-11,NA,NA,NA,0
27,20,2011-10-10,NA,NA,NA,0
27,20,2011-10-09,NA,NA,NA,0
27,20,2011-10-08,NA,NA,NA,0
27,20,2011-10-07,NA,NA,NA,0
27,20,2011-10-06,NA,NA,NA,0
27,20,2011-10-05,NA,NA,NA,0
27,20,2011-10-04,NA,NA,NA,0
27,20,2011-10-03,NA,NA,NA,0
27,20,2011-10-02,NA,NA,NA,0
27,20,2011-10-01,NA,NA,NA,0
27,20,2011-09-30,NA,NA,NA,0
27,20,2011-09-29,NA,NA,NA,0
27,20,2011-09-28,NA,NA,NA,0
27,20,2011-09-27,NA,NA,NA,0
27,20,2011-09-26,NA,NA,NA,0
27,20,2011-09-25,NA,NA,NA,0
27,20,2011-09-24,NA,NA,NA,0
27,20,2011-09-23,NA,NA,NA,0
27,20,2011-09-22,NA,NA,NA,0
27,20,2011-09-21,NA,NA,NA,0
27,20,2011-09-20,NA,NA,NA,0
27,20,2011-09-19,NA,NA,NA,0
27,20,2011-09-18,NA,NA,NA,0
27,20,2011-09-17,NA,NA,NA,0
27,20,2011-09-16,NA,NA,NA,0
27,20,2011-09-15,NA,NA,NA,0
27,20,2011-09-14,NA,NA,NA,0
27,20,2011-09-13,NA,NA,NA,0
27,20,2011-09-12,NA,NA,NA,0
27,20,2011-09-11,NA,NA,NA,0
27,20,2011-09-10,NA,NA,NA,0
27,20,2011-09-09,NA,NA,NA,0
27,20,2011-09-08,NA,NA,NA,0
27,20,2011-09-07,NA,NA,NA,0
27,20,2011-09-06,NA,NA,NA,0
27,20,2011-09-05,NA,NA,NA,0
27,20,2011-09-04,NA,NA,NA,0
27,20,2011-09-03,NA,NA,NA,0
27,20,2011-09-02,NA,NA,NA,0
27,20,2011-09-01,NA,NA,NA,0
27,20,2011-08-31,NA,NA,NA,0
27,20,2011-08-30,NA,NA,NA,0
27,20,2011-08-29,NA,NA,NA,0
27,20,2011-08-28,NA,NA,NA,0
27,20,2011-08-27,NA,NA,NA,0
27,20,2011-08-26,NA,NA,NA,0
27,20,2011-08-25,NA,NA,NA,0
27,20,2011-08-24,NA,NA,NA,0
27,20,2011-08-23,NA,NA,NA,0
27,20,2011-08-22,NA,NA,NA,0
27,20,2011-08-21,NA,NA,NA,0
27,20,2011-08-20,NA,NA,NA,0
27,20,2011-08-19,NA,NA,NA,0
27,20,2011-08-18,NA,NA,NA,0
27,20,2011-08-17,NA,NA,NA,0
27,20,2011-08-16,NA,NA,NA,0
27,20,2011-08-15,NA,NA,NA,0
27,20,2011-08-14,NA,NA,NA,0
27,20,2011-08-13,NA,NA,NA,0
27,20,2011-08-12,NA,NA,NA,0
27,20,2011-08-11,NA,NA,NA,0
27,20,2011-08-10,NA,NA,NA,0
27,20,2011-08-09,NA,NA,NA,0
27,20,2011-08-08,NA,NA,NA,0
27,20,2011-08-07,NA,NA,NA,0
27,20,2011-08-06,NA,NA,NA,0
27,20,2011-08-05,NA,NA,NA,0
27,20,2011-08-04,NA,NA,NA,0
27,20,2011-08-03,NA,NA,NA,0
27,20,2011-08-02,NA,NA,NA,0
27,20,2011-08-01,NA,NA,NA,0
27,20,2011-07-31,NA,NA,NA,0
27,20,2011-07-30,NA,NA,NA,0
27,20,2011-07-29,NA,NA,NA,0
27,20,2011-07-28,NA,NA,NA,0
27,20,2011-07-27,NA,NA,NA,0
27,20,2011-07-26,NA,NA,NA,0
27,20,2011-07-25,NA,NA,NA,0
27,20,2011-07-24,NA,NA,NA,0
27,20,2011-07-23,NA,NA,NA,0
27,20,2011-07-22,NA,NA,NA,0
27,20,2011-07-21,NA,NA,NA,0
27,20,2011-07-20,NA,NA,NA,0
27,20,2011-07-19,NA,NA,NA,0
27,20,2011-07-18,NA,NA,NA,0
27,20,2011-07-17,NA,NA,NA,0
27,20,2011-07-16,NA,NA,NA,0
27,20,2011-07-15,NA,NA,NA,0
27,20,2011-07-14,NA,NA,NA,0
27,20,2011-07-13,NA,NA,NA,0
27,20,2011-07-12,NA,NA,NA,0
27,20,2011-07-11,NA,NA,NA,0
27,20,2011-07-10,NA,NA,NA,0
27,20,2011-07-09,NA,NA,NA,0
27,20,2011-07-08,NA,NA,NA,0
27,20,2011-07-07,NA,NA,NA,0
27,20,2011-07-06,NA,NA,NA,0
27,20,2011-07-05,NA,NA,NA,0
27,20,2011-07-04,NA,NA,NA,0
27,20,2011-07-03,NA,NA,NA,0
27,20,2011-07-02,NA,NA,NA,0
27,20,2011-07-01,NA,NA,NA,0
27,20,2011-06-30,NA,NA,NA,0
27,20,2011-06-29,NA,NA,NA,0
27,20,2011-06-28,NA,NA,NA,0
27,20,2011-06-27,NA,NA,NA,0
27,20,2011-06-26,NA,NA,NA,0
27,20,2011-06-25,NA,NA,NA,0
27,20,2011-06-24,NA,NA,NA,0
27,20,2011-06-23,NA,NA,NA,0
27,20,2011-06-22,NA,NA,NA,0
27,20,2011-06-21,NA,NA,NA,0
27,20,2011-06-20,NA,NA,NA,0
27,20,2011-06-19,NA,NA,NA,0
27,20,2011-06-18,NA,NA,NA,0
27,20,2011-06-17,NA,NA,NA,0
27,20,2011-06-16,NA,NA,NA,0
27,20,2011-06-15,NA,NA,NA,0
27,20,2011-06-14,NA,NA,NA,0
27,20,2011-06-13,NA,NA,NA,0
27,20,2011-06-12,NA,NA,NA,0
27,20,2011-06-11,NA,NA,NA,0
27,20,2011-06-10,NA,NA,NA,0
27,20,2011-06-09,NA,NA,NA,0
27,20,2011-06-08,NA,NA,NA,0
27,20,2011-06-07,NA,NA,NA,0
27,20,2011-06-06,NA,NA,NA,0
27,20,2011-06-05,NA,NA,NA,0
27,20,2011-06-04,NA,NA,NA,0
27,20,2011-06-03,NA,NA,NA,0
27,20,2011-06-02,NA,NA,NA,0
27,20,2011-06-01,NA,NA,NA,0
27,20,2011-05-31,NA,NA,NA,0
27,20,2011-05-30,NA,NA,NA,0
27,20,2011-05-29,NA,NA,NA,0
27,20,2011-05-28,NA,NA,NA,0
27,20,2011-05-27,NA,NA,NA,0
27,20,2011-05-26,NA,NA,NA,0
27,20,2011-05-25,NA,NA,NA,0
27,20,2011-05-24,NA,NA,NA,0
27,20,2011-05-23,NA,NA,NA,0
27,20,2011-05-22,NA,NA,NA,0
27,20,2011-05-21,NA,NA,NA,0
27,20,2011-05-20,NA,NA,NA,0
27,20,2011-05-19,NA,NA,NA,0
27,20,2011-05-18,NA,NA,NA,0
27,20,2011-05-17,NA,NA,NA,0
27,20,2011-05-16,NA,NA,NA,0
27,20,2011-05-15,NA,NA,NA,0
27,20,2011-05-14,NA,NA,NA,0
27,20,2011-05-13,NA,NA,NA,0
27,20,2011-05-12,NA,NA,NA,0
27,20,2011-05-11,NA,NA,NA,0
27,20,2011-05-10,NA,NA,NA,0
27,20,2011-05-09,NA,NA,NA,0
27,20,2011-05-08,NA,NA,NA,0
27,20,2011-05-07,NA,NA,NA,0
27,20,2011-05-06,NA,NA,NA,0
27,20,2011-05-05,NA,NA,NA,0
27,20,2011-05-04,NA,NA,NA,0
27,20,2011-05-03,NA,NA,NA,0
27,20,2011-05-02,NA,NA,NA,0
27,20,2011-05-01,NA,NA,NA,0
27,20,2011-04-30,NA,NA,NA,0
27,20,2011-04-29,NA,NA,NA,0
27,20,2011-04-28,NA,NA,NA,0
27,20,2011-04-27,NA,NA,NA,0
27,20,2011-04-26,NA,NA,NA,0
27,20,2011-04-25,NA,NA,NA,0
27,20,2011-04-24,NA,NA,NA,0
27,20,2011-04-23,NA,NA,NA,0
27,20,2011-04-22,NA,NA,NA,0
27,20,2011-04-21,NA,NA,NA,0
27,20,2011-04-20,NA,NA,NA,0
27,20,2011-04-19,NA,NA,NA,0
27,20,2011-04-18,NA,NA,NA,0
27,20,2011-04-17,NA,NA,NA,0
27,20,2011-04-16,NA,NA,NA,0
27,20,2011-04-15,NA,NA,NA,0
27,20,2011-04-14,NA,NA,NA,0
27,20,2011-04-13,NA,NA,NA,0
27,20,2011-04-12,NA,NA,NA,0
27,20,2011-04-11,NA,NA,NA,0
27,20,2011-04-10,NA,NA,NA,0
27,20,2011-04-09,NA,NA,NA,0
27,20,2011-04-08,NA,NA,NA,0
27,20,2011-04-07,NA,NA,NA,0
27,20,2011-04-06,NA,NA,NA,0
27,20,2011-04-05,NA,NA,NA,0
27,20,2011-04-04,NA,NA,NA,0
27,20,2011-04-03,NA,NA,NA,0
27,20,2011-04-02,NA,NA,NA,0
27,20,2011-04-01,NA,NA,NA,0
27,20,2011-03-31,NA,NA,NA,0
27,20,2011-03-30,NA,NA,NA,0
27,20,2011-03-29,NA,NA,NA,0
27,20,2011-03-28,NA,NA,NA,0
27,20,2011-03-27,NA,NA,NA,0
27,20,2011-03-26,NA,NA,NA,0
27,20,2011-03-25,NA,NA,NA,0
27,20,2011-03-24,NA,NA,NA,0
27,20,2011-03-23,NA,NA,NA,0
27,20,2011-03-22,NA,NA,NA,0
27,20,2011-03-21,NA,NA,NA,0
27,20,2011-03-20,NA,NA,NA,0
27,20,2011-03-19,NA,NA,NA,0
27,20,2011-03-18,NA,NA,NA,0
27,20,2011-03-17,NA,NA,NA,0
27,20,2011-03-16,NA,NA,NA,0
27,20,2011-03-15,NA,NA,NA,0
27,20,2011-03-14,NA,NA,NA,0
27,20,2011-03-13,NA,NA,NA,0
27,20,2011-03-12,NA,NA,NA,0
27,20,2011-03-11,NA,NA,NA,0
27,20,2011-03-10,NA,NA,NA,0
27,20,2011-03-09,NA,NA,NA,0
27,20,2011-03-08,NA,NA,NA,0
27,20,2011-03-07,NA,NA,NA,0
27,20,2011-03-06,NA,NA,NA,0
27,20,2011-03-05,NA,NA,NA,0
27,20,2011-03-04,NA,NA,NA,0
27,20,2011-03-03,NA,NA,NA,0
27,20,2011-03-02,NA,NA,NA,0
27,20,2011-03-01,NA,NA,NA,0
27,20,2011-02-28,NA,NA,NA,0
27,20,2011-02-27,NA,NA,NA,0
27,20,2011-02-26,NA,NA,NA,0
27,20,2011-02-25,NA,NA,NA,0
27,20,2011-02-24,NA,NA,NA,0
27,20,2011-02-23,NA,NA,NA,0
27,20,2011-02-22,NA,NA,NA,0
27,20,2011-02-21,NA,NA,NA,0
27,20,2011-02-20,NA,NA,NA,0
27,20,2011-02-19,NA,NA,NA,0
27,20,2011-02-18,NA,NA,NA,0
27,20,2011-02-17,NA,NA,NA,0
27,20,2011-02-16,NA,NA,NA,0
27,20,2011-02-15,NA,NA,NA,0
27,20,2011-02-14,NA,NA,NA,0
27,20,2011-02-13,NA,NA,NA,0
27,20,2011-02-12,NA,NA,NA,0
27,20,2011-02-11,NA,NA,NA,0
27,20,2011-02-10,NA,NA,NA,0
27,20,2011-02-09,NA,NA,NA,0
27,20,2011-02-08,NA,NA,NA,0
27,20,2011-02-07,NA,NA,NA,0
27,20,2011-02-06,NA,NA,NA,0
27,20,2011-02-05,NA,NA,NA,0
27,20,2011-02-04,NA,NA,NA,0
27,20,2011-02-03,NA,NA,NA,0
27,20,2011-02-02,NA,NA,NA,0
27,20,2011-02-01,NA,NA,NA,0
27,20,2011-01-31,NA,NA,NA,0
27,20,2011-01-30,NA,NA,NA,0
27,20,2011-01-29,NA,NA,NA,0
27,20,2011-01-28,NA,NA,NA,0
27,20,2011-01-27,NA,NA,NA,0
27,20,2011-01-26,NA,NA,NA,0
27,20,2011-01-25,NA,NA,NA,0
27,20,2011-01-24,NA,NA,NA,0
27,20,2011-01-23,NA,NA,NA,0
27,20,2011-01-22,NA,NA,NA,0
27,20,2011-01-21,NA,NA,NA,0
27,20,2011-01-20,NA,NA,NA,0
27,20,2011-01-19,NA,NA,NA,0
27,20,2011-01-18,NA,NA,NA,0
27,20,2011-01-17,NA,NA,NA,0
27,20,2011-01-16,NA,NA,NA,0
27,20,2011-01-15,NA,NA,NA,0
27,20,2011-01-14,NA,NA,NA,0
27,20,2011-01-13,NA,NA,NA,0
27,20,2011-01-12,NA,NA,NA,0
27,20,2011-01-11,NA,NA,NA,0
27,20,2011-01-10,NA,NA,NA,0
27,20,2011-01-09,NA,NA,NA,0
27,20,2011-01-08,NA,NA,NA,0
27,20,2011-01-07,NA,NA,NA,0
27,20,2011-01-06,NA,NA,NA,0
27,20,2011-01-05,NA,NA,NA,0
27,20,2011-01-04,NA,NA,NA,0
27,20,2011-01-03,NA,NA,NA,0
27,20,2011-01-02,NA,NA,NA,0
27,20,2011-01-01,NA,NA,NA,0
27,20,2010-12-31,NA,NA,NA,0
27,20,2010-12-30,NA,NA,NA,0
27,20,2010-12-29,NA,NA,NA,0
27,20,2010-12-28,NA,NA,NA,0
27,20,2010-12-27,NA,NA,NA,0
27,20,2010-12-26,NA,NA,NA,0
27,20,2010-12-25,NA,NA,NA,0
27,20,2010-12-24,NA,NA,NA,0
27,20,2010-12-23,NA,NA,NA,0
27,20,2010-12-22,NA,NA,NA,0
27,20,2010-12-21,NA,NA,NA,0
27,20,2010-12-20,NA,NA,NA,0
27,20,2010-12-19,NA,NA,NA,0
27,20,2010-12-18,NA,NA,NA,0
27,20,2010-12-17,NA,NA,NA,0
27,20,2010-12-16,NA,NA,NA,0
27,20,2010-12-15,NA,NA,NA,0
27,20,2010-12-14,NA,NA,NA,0
27,20,2010-12-13,NA,NA,NA,0
27,20,2010-12-12,NA,NA,NA,0
27,20,2010-12-11,NA,NA,NA,0
27,20,2010-12-10,NA,NA,NA,0
27,20,2010-12-09,NA,NA,NA,0
27,20,2010-12-08,NA,NA,NA,0
27,20,2010-12-07,NA,NA,NA,0
27,20,2010-12-06,NA,NA,NA,0
27,20,2010-12-05,NA,NA,NA,0
27,20,2010-12-04,NA,NA,NA,0
27,20,2010-12-03,NA,NA,NA,0
27,20,2010-12-02,NA,NA,NA,0
27,20,2010-12-01,NA,NA,NA,0
27,20,2010-11-30,NA,NA,NA,0
27,20,2010-11-29,NA,NA,NA,0
27,20,2010-11-28,NA,NA,NA,0
27,20,2010-11-27,NA,NA,NA,0
27,20,2010-11-26,NA,NA,NA,0
27,20,2010-11-25,NA,NA,NA,0
27,20,2010-11-24,NA,NA,NA,0
27,20,2010-11-23,NA,NA,NA,0
27,20,2010-11-22,NA,NA,NA,0
27,20,2010-11-21,NA,NA,NA,0
27,20,2010-11-20,NA,NA,NA,0
27,20,2010-11-19,NA,NA,NA,0
27,20,2010-11-18,NA,NA,NA,0
27,20,2010-11-17,NA,NA,NA,0
27,20,2010-11-16,NA,NA,NA,0
27,20,2010-11-15,NA,NA,NA,0
27,20,2010-11-14,NA,NA,NA,0
27,20,2010-11-13,NA,NA,NA,0
27,20,2010-11-12,NA,NA,NA,0
27,20,2010-11-11,NA,NA,NA,0
27,20,2010-11-10,NA,NA,NA,0
27,20,2010-11-09,NA,NA,NA,0
27,20,2010-11-08,NA,NA,NA,0
27,20,2010-11-07,NA,NA,NA,0
27,20,2010-11-06,NA,NA,NA,0
27,20,2010-11-05,NA,NA,NA,0
27,20,2010-11-04,NA,NA,NA,0
27,20,2010-11-03,NA,NA,NA,0
27,20,2010-11-02,NA,NA,NA,0
27,20,2010-11-01,NA,NA,NA,0
27,20,2010-10-31,NA,NA,NA,0
27,20,2010-10-30,NA,NA,NA,0
27,20,2010-10-29,NA,NA,NA,0
27,20,2010-10-28,NA,NA,NA,0
27,20,2010-10-27,NA,NA,NA,0
27,20,2010-10-26,NA,NA,NA,0
27,20,2010-10-25,NA,NA,NA,0
27,20,2010-10-24,NA,NA,NA,0
27,20,2010-10-23,NA,NA,NA,0
27,20,2010-10-22,NA,NA,NA,0
27,20,2010-10-21,NA,NA,NA,0
27,20,2010-10-20,NA,NA,NA,0
27,20,2010-10-19,NA,NA,NA,0
27,20,2010-10-18,NA,NA,NA,0
27,20,2010-10-17,NA,NA,NA,0
27,20,2010-10-16,NA,NA,NA,0
27,20,2010-10-15,NA,NA,NA,0
27,20,2010-10-14,NA,NA,NA,0
27,20,2010-10-13,NA,NA,NA,0
27,20,2010-10-12,NA,NA,NA,0
27,20,2010-10-11,NA,NA,NA,0
27,20,2010-10-10,NA,NA,NA,0
27,20,2010-10-09,NA,NA,NA,0
27,20,2010-10-08,NA,NA,NA,0
27,20,2010-10-07,NA,NA,NA,0
27,20,2010-10-06,NA,NA,NA,0
27,20,2010-10-05,NA,NA,NA,0
27,20,2010-10-04,NA,NA,NA,0
27,20,2010-10-03,NA,NA,NA,0
27,20,2010-10-02,NA,NA,NA,0
27,20,2010-10-01,NA,NA,NA,0
27,20,2010-09-30,NA,NA,NA,0
27,20,2010-09-29,NA,NA,NA,0
27,20,2010-09-28,NA,NA,NA,0
27,20,2010-09-27,NA,NA,NA,0
27,20,2010-09-26,NA,NA,NA,0
27,20,2010-09-25,NA,NA,NA,0
27,20,2010-09-24,NA,NA,NA,0
27,20,2010-09-23,NA,NA,NA,0
27,20,2010-09-22,NA,NA,NA,0
27,20,2010-09-21,NA,NA,NA,0
27,20,2010-09-20,NA,NA,NA,0
27,20,2010-09-19,NA,NA,NA,0
27,20,2010-09-18,NA,NA,NA,0
27,20,2010-09-17,NA,NA,NA,0
27,20,2010-09-16,NA,NA,NA,0
27,20,2010-09-15,NA,NA,NA,0
27,20,2010-09-14,NA,NA,NA,0
27,20,2010-09-13,NA,NA,NA,0
27,20,2010-09-12,NA,NA,NA,0
27,20,2010-09-11,NA,NA,NA,0
27,20,2010-09-10,NA,NA,NA,0
27,20,2010-09-09,NA,NA,NA,0
27,20,2010-09-08,NA,NA,NA,0
27,20,2010-09-07,NA,NA,NA,0
27,20,2010-09-06,NA,NA,NA,0
27,20,2010-09-05,NA,NA,NA,0
27,20,2010-09-04,NA,NA,NA,0
27,20,2010-09-03,NA,NA,NA,0
27,20,2010-09-02,NA,NA,NA,0
27,20,2010-09-01,NA,NA,NA,0
27,20,2010-08-31,NA,NA,NA,0
27,20,2010-08-30,NA,NA,NA,0
27,20,2010-08-29,NA,NA,NA,0
27,20,2010-08-28,NA,NA,NA,0
27,20,2010-08-27,NA,NA,NA,0
27,20,2010-08-26,NA,NA,NA,0
27,20,2010-08-25,NA,NA,NA,0
27,20,2010-08-24,NA,NA,NA,0
27,20,2010-08-23,NA,NA,NA,0
27,20,2010-08-22,NA,NA,NA,0
27,20,2010-08-21,NA,NA,NA,0
27,20,2010-08-20,NA,NA,NA,0
27,20,2010-08-19,NA,NA,NA,0
27,20,2010-08-18,NA,NA,NA,0
27,20,2010-08-17,NA,NA,NA,0
27,20,2010-08-16,NA,NA,NA,0
27,20,2010-08-15,NA,NA,NA,0
27,20,2010-08-14,NA,NA,NA,0
27,20,2010-08-13,NA,NA,NA,0
27,20,2010-08-12,NA,NA,NA,0
27,20,2010-08-11,NA,NA,NA,0
27,20,2010-08-10,NA,NA,NA,0
27,20,2010-08-09,NA,NA,NA,0
27,20,2010-08-08,NA,NA,NA,0
27,20,2010-08-07,NA,NA,NA,0
27,20,2010-08-06,NA,NA,NA,0
27,20,2010-08-05,NA,NA,NA,0
27,20,2010-08-04,NA,NA,NA,0
27,20,2010-08-03,NA,NA,NA,0
27,20,2010-08-02,NA,NA,NA,0
27,20,2010-08-01,NA,NA,NA,0
27,20,2010-07-31,NA,NA,NA,0
27,20,2010-07-30,NA,NA,NA,0
27,20,2010-07-29,NA,NA,NA,0
27,20,2010-07-28,NA,NA,NA,0
27,20,2010-07-27,NA,NA,NA,0
27,20,2010-07-26,NA,NA,NA,0
27,20,2010-07-25,NA,NA,NA,0
27,20,2010-07-24,NA,NA,NA,0
27,20,2010-07-23,NA,NA,NA,0
27,20,2010-07-22,NA,NA,NA,0
27,20,2010-07-21,NA,NA,NA,0
27,20,2010-07-20,NA,NA,NA,0
27,20,2010-07-19,NA,NA,NA,0
27,20,2010-07-18,NA,NA,NA,0
27,20,2010-07-17,NA,NA,NA,0
27,20,2010-07-16,NA,NA,NA,0
27,20,2010-07-15,NA,NA,NA,0
27,20,2010-07-14,NA,NA,NA,0
27,20,2010-07-13,NA,NA,NA,0
27,20,2010-07-12,NA,NA,NA,0
27,20,2010-07-11,NA,NA,NA,0
27,20,2010-07-10,NA,NA,NA,0
27,20,2010-07-09,NA,NA,NA,0
27,20,2010-07-08,NA,NA,NA,0
27,20,2010-07-07,NA,NA,NA,0
27,20,2010-07-06,NA,NA,NA,0
27,20,2010-07-05,NA,NA,NA,0
27,20,2010-07-04,NA,NA,NA,0
27,20,2010-07-03,NA,NA,NA,0
27,20,2010-07-02,NA,NA,NA,0
27,20,2010-07-01,NA,NA,NA,0
27,20,2010-06-30,NA,NA,NA,0
27,20,2010-06-29,NA,NA,NA,0
27,20,2010-06-28,NA,NA,NA,0
27,20,2010-06-27,NA,NA,NA,0
27,20,2010-06-26,NA,NA,NA,0
27,20,2010-06-25,NA,NA,NA,0
27,20,2010-06-24,NA,NA,NA,0
27,20,2010-06-23,NA,NA,NA,0
27,20,2010-06-22,NA,NA,NA,0
27,20,2010-06-21,NA,NA,NA,0
27,20,2010-06-20,NA,NA,NA,0
27,20,2010-06-19,NA,NA,NA,0
27,20,2010-06-18,NA,NA,NA,0
27,20,2010-06-17,NA,NA,NA,0
27,20,2010-06-16,NA,NA,NA,0
27,20,2010-06-15,NA,NA,NA,0
27,20,2010-06-14,NA,NA,NA,0
27,20,2010-06-13,NA,NA,NA,0
27,20,2010-06-12,NA,NA,NA,0
27,20,2010-06-11,NA,NA,NA,0
27,20,2010-06-10,NA,NA,NA,0
27,20,2010-06-09,NA,NA,NA,0
27,20,2010-06-08,NA,NA,NA,0
27,20,2010-06-07,NA,NA,NA,0
27,20,2010-06-06,NA,NA,NA,0
27,20,2010-06-05,NA,NA,NA,0
27,20,2010-06-04,NA,NA,NA,0
27,20,2010-06-03,NA,NA,NA,0
27,20,2010-06-02,NA,NA,NA,0
27,20,2010-06-01,NA,NA,NA,0
27,20,2010-05-31,NA,NA,NA,0
27,20,2010-05-30,NA,NA,NA,0
27,20,2010-05-29,NA,NA,NA,0
27,20,2010-05-28,NA,NA,NA,0
27,20,2010-05-27,NA,NA,NA,0
27,20,2010-05-26,NA,NA,NA,0
27,20,2010-05-25,NA,NA,NA,0
27,20,2010-05-24,NA,NA,NA,0
27,20,2010-05-23,NA,NA,NA,0
27,20,2010-05-22,NA,NA,NA,0
27,20,2010-05-21,NA,NA,NA,0
27,20,2010-05-20,NA,NA,NA,0
27,20,2010-05-19,NA,NA,NA,0
27,20,2010-05-18,NA,NA,NA,0
27,20,2010-05-17,NA,NA,NA,0
27,20,2010-05-16,NA,NA,NA,0
27,20,2010-05-15,NA,NA,NA,0
27,20,2010-05-14,NA,NA,NA,0
27,20,2010-05-13,NA,NA,NA,0
27,20,2010-05-12,NA,NA,NA,0
27,20,2010-05-11,NA,NA,NA,0
27,20,2010-05-10,NA,NA,NA,0
27,20,2010-05-09,NA,NA,NA,0
27,20,2010-05-08,NA,NA,NA,0
27,20,2010-05-07,NA,NA,NA,0
27,20,2010-05-06,NA,NA,NA,0
27,20,2010-05-05,NA,NA,NA,0
27,20,2010-05-04,NA,NA,NA,0
27,20,2010-05-03,NA,NA,NA,0
27,20,2010-05-02,NA,NA,NA,0
27,20,2010-05-01,NA,NA,NA,0
27,20,2010-04-30,NA,NA,NA,0
27,20,2010-04-29,NA,NA,NA,0
27,20,2010-04-28,NA,NA,NA,0
27,20,2010-04-27,NA,NA,NA,0
27,20,2010-04-26,NA,NA,NA,0
27,20,2010-04-25,NA,NA,NA,0
27,20,2010-04-24,NA,NA,NA,0
27,20,2010-04-23,NA,NA,NA,0
27,20,2010-04-22,NA,NA,NA,0
27,20,2010-04-21,NA,NA,NA,0
27,20,2010-04-20,NA,NA,NA,0
27,20,2010-04-19,NA,NA,NA,0
27,20,2010-04-18,NA,NA,NA,0
27,20,2010-04-17,NA,NA,NA,0
27,20,2010-04-16,NA,NA,NA,0
27,20,2010-04-15,NA,NA,NA,0
27,20,2010-04-14,NA,NA,NA,0
27,20,2010-04-13,NA,NA,NA,0
27,20,2010-04-12,NA,NA,NA,0
27,20,2010-04-11,NA,NA,NA,0
27,20,2010-04-10,NA,NA,NA,0
27,20,2010-04-09,NA,NA,NA,0
27,20,2010-04-08,NA,NA,NA,0
27,20,2010-04-07,NA,NA,NA,0
27,20,2010-04-06,NA,NA,NA,0
27,20,2010-04-05,NA,NA,NA,0
27,20,2010-04-04,NA,NA,NA,0
27,20,2010-04-03,NA,NA,NA,0
27,20,2010-04-02,NA,NA,NA,0
27,20,2010-04-01,NA,NA,NA,0
27,20,2010-03-31,NA,NA,NA,0
27,20,2010-03-30,NA,NA,NA,0
27,20,2010-03-29,NA,NA,NA,0
27,20,2010-03-28,NA,NA,NA,0
27,20,2010-03-27,NA,NA,NA,0
27,20,2010-03-26,NA,NA,NA,0
27,20,2010-03-25,NA,NA,NA,0
27,20,2010-03-24,NA,NA,NA,0
27,20,2010-03-23,NA,NA,NA,0
27,20,2010-03-22,NA,NA,NA,0
27,20,2010-03-21,NA,NA,NA,0
27,20,2010-03-20,NA,NA,NA,0
27,20,2010-03-19,NA,NA,NA,0
27,20,2010-03-18,NA,NA,NA,0
27,20,2010-03-17,NA,NA,NA,0
27,20,2010-03-16,NA,NA,NA,0
27,20,2010-03-15,NA,NA,NA,0
27,20,2010-03-14,NA,NA,NA,0
27,20,2010-03-13,NA,NA,NA,0
27,20,2010-03-12,NA,NA,NA,0
27,20,2010-03-11,NA,NA,NA,0
27,20,2010-03-10,NA,NA,NA,0
27,20,2010-03-09,NA,NA,NA,0
27,20,2010-03-08,NA,NA,NA,0
27,20,2010-03-07,NA,NA,NA,0
27,20,2010-03-06,NA,NA,NA,0
27,20,2010-03-05,NA,NA,NA,0
27,20,2010-03-04,NA,NA,NA,0
27,20,2010-03-03,NA,NA,NA,0
27,20,2010-03-02,NA,NA,NA,0
27,20,2010-03-01,NA,NA,NA,0
27,20,2010-02-28,NA,NA,NA,0
27,20,2010-02-27,NA,NA,NA,0
27,20,2010-02-26,NA,NA,NA,0
27,20,2010-02-25,NA,NA,NA,0
27,20,2010-02-24,NA,NA,NA,0
27,20,2010-02-23,NA,NA,NA,0
27,20,2010-02-22,NA,NA,NA,0
27,20,2010-02-21,NA,NA,NA,0
27,20,2010-02-20,NA,NA,NA,0
27,20,2010-02-19,NA,NA,NA,0
27,20,2010-02-18,NA,NA,NA,0
27,20,2010-02-17,NA,NA,NA,0
27,20,2010-02-16,NA,NA,NA,0
27,20,2010-02-15,NA,NA,NA,0
27,20,2010-02-14,NA,NA,NA,0
27,20,2010-02-13,NA,NA,NA,0
27,20,2010-02-12,NA,NA,NA,0
27,20,2010-02-11,NA,NA,NA,0
27,20,2010-02-10,NA,NA,NA,0
27,20,2010-02-09,NA,NA,NA,0
27,20,2010-02-08,NA,NA,NA,0
27,20,2010-02-07,NA,NA,NA,0
27,20,2010-02-06,NA,NA,NA,0
27,20,2010-02-05,NA,NA,NA,0
27,20,2010-02-04,NA,NA,NA,0
27,20,2010-02-03,NA,NA,NA,0
27,20,2010-02-02,NA,NA,NA,0
27,20,2010-02-01,NA,NA,NA,0
27,20,2010-01-31,NA,NA,NA,0
27,20,2010-01-30,NA,NA,NA,0
27,20,2010-01-29,NA,NA,NA,0
27,20,2010-01-28,NA,NA,NA,0
27,20,2010-01-27,NA,NA,NA,0
27,20,2010-01-26,NA,NA,NA,0
27,20,2010-01-25,NA,NA,NA,0
27,20,2010-01-24,NA,NA,NA,0
27,20,2010-01-23,NA,NA,NA,0
27,20,2010-01-22,NA,NA,NA,0
27,20,2010-01-21,NA,NA,NA,0
27,20,2010-01-20,NA,NA,NA,0
27,20,2010-01-19,NA,NA,NA,0
27,20,2010-01-18,NA,NA,NA,0
27,20,2010-01-17,NA,NA,NA,0
27,20,2010-01-16,NA,NA,NA,0
27,20,2010-01-15,NA,NA,NA,0
27,20,2010-01-14,NA,NA,NA,0
27,20,2010-01-13,NA,NA,NA,0
27,20,2010-01-12,NA,NA,NA,0
27,20,2010-01-11,NA,NA,NA,0
27,20,2010-01-10,NA,NA,NA,0
27,20,2010-01-09,NA,NA,NA,0
27,20,2010-01-08,NA,NA,NA,0
27,20,2010-01-07,NA,NA,NA,0
27,20,2010-01-06,NA,NA,NA,0
27,20,2010-01-05,NA,NA,NA,0
27,20,2010-01-04,NA,NA,NA,0
27,20,2010-01-03,NA,NA,NA,0
27,20,2010-01-02,NA,NA,NA,0
27,20,2010-01-01,NA,NA,NA,0
27,20,2009-12-31,NA,NA,NA,0
27,20,2009-12-30,NA,NA,NA,0
27,20,2009-12-29,NA,NA,NA,0
27,20,2009-12-28,NA,NA,NA,0
27,20,2009-12-27,NA,NA,NA,0
27,20,2009-12-26,NA,NA,NA,0
27,20,2009-12-25,NA,NA,NA,0
27,20,2009-12-24,NA,NA,NA,0
27,20,2009-12-23,NA,NA,NA,0
27,20,2009-12-22,NA,NA,NA,0
27,20,2009-12-21,NA,NA,NA,0
27,20,2009-12-20,NA,NA,NA,0
27,20,2009-12-19,NA,NA,NA,0
27,20,2009-12-18,NA,NA,NA,0
27,20,2009-12-17,NA,NA,NA,0
27,20,2009-12-16,NA,NA,NA,0
27,20,2009-12-15,NA,NA,NA,0
27,20,2009-12-14,NA,NA,NA,0
27,20,2009-12-13,NA,NA,NA,0
27,20,2009-12-12,NA,NA,NA,0
27,20,2009-12-11,NA,NA,NA,0
27,20,2009-12-10,NA,NA,NA,0
27,20,2009-12-09,NA,NA,NA,0
27,20,2009-12-08,NA,NA,NA,0
27,20,2009-12-07,NA,NA,NA,0
27,20,2009-12-06,NA,NA,NA,0
27,20,2009-12-05,NA,NA,NA,0
27,20,2009-12-04,NA,NA,NA,0
27,20,2009-12-03,NA,NA,NA,0
27,20,2009-12-02,NA,NA,NA,0
27,20,2009-12-01,NA,NA,NA,0
27,20,2009-11-30,NA,NA,NA,0
27,20,2009-11-29,NA,NA,NA,0
27,20,2009-11-28,NA,NA,NA,0
27,20,2009-11-27,NA,NA,NA,0
27,20,2009-11-26,NA,NA,NA,0
27,20,2009-11-25,NA,NA,NA,0
27,20,2009-11-24,NA,NA,NA,0
27,20,2009-11-23,NA,NA,NA,0
27,20,2009-11-22,NA,NA,NA,0
27,20,2009-11-21,NA,NA,NA,0
27,20,2009-11-20,NA,NA,NA,0
27,20,2009-11-19,NA,NA,NA,0
27,20,2009-11-18,NA,NA,NA,0
27,20,2009-11-17,NA,NA,NA,0
27,20,2009-11-16,NA,NA,NA,0
27,20,2009-11-15,NA,NA,NA,0
27,20,2009-11-14,NA,NA,NA,0
27,20,2009-11-13,NA,NA,NA,0
27,20,2009-11-12,NA,NA,NA,0
27,20,2009-11-11,NA,NA,NA,0
27,20,2009-11-10,NA,NA,NA,0
27,20,2009-11-09,NA,NA,NA,0
27,20,2009-11-08,NA,NA,NA,0
27,20,2009-11-07,NA,NA,NA,0
27,20,2009-11-06,NA,NA,NA,0
27,20,2009-11-05,NA,NA,NA,0
27,20,2009-11-04,NA,NA,NA,0
27,20,2009-11-03,NA,NA,NA,0
27,20,2009-11-02,NA,NA,NA,0
27,20,2009-11-01,NA,NA,NA,0
27,20,2009-10-31,NA,NA,NA,0
27,20,2009-10-30,NA,NA,NA,0
27,20,2009-10-29,NA,NA,NA,0
27,20,2009-10-28,NA,NA,NA,0
27,20,2009-10-27,NA,NA,NA,0
27,20,2009-10-26,NA,NA,NA,0
27,20,2009-10-25,NA,NA,NA,0
27,20,2009-10-24,NA,NA,NA,0
27,20,2009-10-23,NA,NA,NA,0
27,20,2009-10-22,NA,NA,NA,0
27,20,2009-10-21,NA,NA,NA,0
27,20,2009-10-20,NA,NA,NA,0
27,20,2009-10-19,NA,NA,NA,0
27,20,2009-10-18,NA,NA,NA,0
27,20,2009-10-17,NA,NA,NA,0
27,20,2009-10-16,NA,NA,NA,0
27,20,2009-10-15,NA,NA,NA,0
27,20,2009-10-14,NA,NA,NA,0
27,20,2009-10-13,NA,NA,NA,0
27,20,2009-10-12,NA,NA,NA,0
27,20,2009-10-11,NA,NA,NA,0
27,20,2009-10-10,NA,NA,NA,0
27,20,2009-10-09,NA,NA,NA,0
27,20,2009-10-08,NA,NA,NA,0
27,20,2009-10-07,NA,NA,NA,0
27,20,2009-10-06,NA,NA,NA,0
27,20,2009-10-05,NA,NA,NA,0
27,20,2009-10-04,NA,NA,NA,0
27,20,2009-10-03,NA,NA,NA,0
27,20,2009-10-02,NA,NA,NA,0
27,20,2009-10-01,NA,NA,NA,0
27,20,2009-09-30,NA,NA,NA,0
27,20,2009-09-29,NA,NA,NA,0
27,20,2009-09-28,NA,NA,NA,0
27,20,2009-09-27,NA,NA,NA,0
27,20,2009-09-26,NA,NA,NA,0
27,20,2009-09-25,NA,NA,NA,0
27,20,2009-09-24,NA,NA,NA,0
27,20,2009-09-23,NA,NA,NA,0
27,20,2009-09-22,NA,NA,NA,0
27,20,2009-09-21,NA,NA,NA,0
27,20,2009-09-20,NA,NA,NA,0
27,20,2009-09-19,NA,NA,NA,0
27,20,2009-09-18,NA,NA,NA,0
27,20,2009-09-17,NA,NA,NA,0
27,20,2009-09-16,NA,NA,NA,0
27,20,2009-09-15,NA,NA,NA,0
27,20,2009-09-14,NA,NA,NA,0
27,20,2009-09-13,NA,NA,NA,0
27,20,2009-09-12,NA,NA,NA,0
27,20,2009-09-11,NA,NA,NA,0
27,20,2009-09-10,NA,NA,NA,0
27,20,2009-09-09,NA,NA,NA,0
27,20,2009-09-08,NA,NA,NA,0
27,20,2009-09-07,NA,NA,NA,0
27,20,2009-09-06,NA,NA,NA,0
27,20,2009-09-05,NA,NA,NA,0
27,20,2009-09-04,NA,NA,NA,0
27,20,2009-09-03,NA,NA,NA,0
27,20,2009-09-02,NA,NA,NA,0
27,20,2009-09-01,NA,NA,NA,0
27,20,2009-08-31,NA,NA,NA,0
27,20,2009-08-30,NA,NA,NA,0
27,20,2009-08-29,NA,NA,NA,0
27,20,2009-08-28,NA,NA,NA,0
27,20,2009-08-27,NA,NA,NA,0
27,20,2009-08-26,NA,NA,NA,0
27,20,2009-08-25,NA,NA,NA,0
27,20,2009-08-24,NA,NA,NA,0
27,20,2009-08-23,NA,NA,NA,0
27,20,2009-08-22,NA,NA,NA,0
27,20,2009-08-21,NA,NA,NA,0
27,20,2009-08-20,NA,NA,NA,0
27,20,2009-08-19,NA,NA,NA,0
27,20,2009-08-18,NA,NA,NA,0
27,20,2009-08-17,NA,NA,NA,0
27,20,2009-08-16,NA,NA,NA,0
27,20,2009-08-15,NA,NA,NA,0
27,20,2009-08-14,NA,NA,NA,0
27,20,2009-08-13,NA,NA,NA,0
27,20,2009-08-12,NA,NA,NA,0
27,20,2009-08-11,NA,NA,NA,0
27,20,2009-08-10,NA,NA,NA,0
27,20,2009-08-09,NA,NA,NA,0
27,20,2009-08-08,NA,NA,NA,0
27,20,2009-08-07,NA,NA,NA,0
27,20,2009-08-06,NA,NA,NA,0
27,20,2009-08-05,NA,NA,NA,0
27,20,2009-08-04,NA,NA,NA,0
27,20,2009-08-03,NA,NA,NA,0
27,20,2009-08-02,NA,NA,NA,0
27,20,2009-08-01,NA,NA,NA,0
27,20,2009-07-31,NA,NA,NA,0
27,20,2009-07-30,NA,NA,NA,0
27,20,2009-07-29,NA,NA,NA,0
27,20,2009-07-28,NA,NA,NA,0
27,20,2009-07-27,NA,NA,NA,0
27,20,2009-07-26,NA,NA,NA,0
27,20,2009-07-25,NA,NA,NA,0
27,20,2009-07-24,NA,NA,NA,0
27,20,2009-07-23,NA,NA,NA,0
27,20,2009-07-22,NA,NA,NA,0
27,20,2009-07-21,NA,NA,NA,0
27,20,2009-07-20,NA,NA,NA,0
27,20,2009-07-19,NA,NA,NA,0
27,20,2009-07-18,NA,NA,NA,0
27,20,2009-07-17,NA,NA,NA,0
27,20,2009-07-16,NA,NA,NA,0
27,20,2009-07-15,NA,NA,NA,0
27,20,2009-07-14,NA,NA,NA,0
27,20,2009-07-13,NA,NA,NA,0
27,20,2009-07-12,NA,NA,NA,0
27,20,2009-07-11,NA,NA,NA,0
27,20,2009-07-10,NA,NA,NA,0
27,20,2009-07-09,NA,NA,NA,0
27,20,2009-07-08,NA,NA,NA,0
27,20,2009-07-07,NA,NA,NA,0
27,20,2009-07-06,NA,NA,NA,0
27,20,2009-07-05,NA,NA,NA,0
27,20,2009-07-04,NA,NA,NA,0
27,20,2009-07-03,NA,NA,NA,0
27,20,2009-07-02,NA,NA,NA,0
27,20,2009-07-01,NA,NA,NA,0
27,20,2009-06-30,NA,NA,NA,0
27,20,2009-06-29,NA,NA,NA,0
27,20,2009-06-28,NA,NA,NA,0
27,20,2009-06-27,NA,NA,NA,0
27,20,2009-06-26,NA,NA,NA,0
27,20,2009-06-25,NA,NA,NA,0
27,20,2009-06-24,NA,NA,NA,0
27,20,2009-06-23,NA,NA,NA,0
27,20,2009-06-22,NA,NA,NA,0
27,20,2009-06-21,NA,NA,NA,0
27,20,2009-06-20,NA,NA,NA,0
27,20,2009-06-19,NA,NA,NA,0
27,20,2009-06-18,NA,NA,NA,0
27,20,2009-06-17,NA,NA,NA,0
27,20,2009-06-16,NA,NA,NA,0
27,20,2009-06-15,NA,NA,NA,0
27,20,2009-06-14,NA,NA,NA,0
27,20,2009-06-13,NA,NA,NA,0
27,20,2009-06-12,NA,NA,NA,0
27,20,2009-06-11,NA,NA,NA,0
27,20,2009-06-10,NA,NA,NA,0
27,20,2009-06-09,NA,NA,NA,0
27,20,2009-06-08,NA,NA,NA,0
27,20,2009-06-07,NA,NA,NA,0
27,20,2009-06-06,NA,NA,NA,0
27,20,2009-06-05,NA,NA,NA,0
27,20,2009-06-04,NA,NA,NA,0
27,20,2009-06-03,NA,NA,NA,0
27,20,2009-06-02,NA,NA,NA,0
27,20,2009-06-01,NA,NA,NA,0
27,20,2009-05-31,NA,NA,NA,0
27,20,2009-05-30,NA,NA,NA,0
27,20,2009-05-29,NA,NA,NA,0
27,20,2009-05-28,NA,NA,NA,0
27,20,2009-05-27,NA,NA,NA,0
27,20,2009-05-26,NA,NA,NA,0
27,20,2009-05-25,NA,NA,NA,0
27,20,2009-05-24,NA,NA,NA,0
27,20,2009-05-23,NA,NA,NA,0
27,20,2009-05-22,NA,NA,NA,0
27,20,2009-05-21,NA,NA,NA,0
27,20,2009-05-20,NA,NA,NA,0
27,20,2009-05-19,NA,NA,NA,0
27,20,2009-05-18,NA,NA,NA,0
27,20,2009-05-17,NA,NA,NA,0
27,20,2009-05-16,NA,NA,NA,0
27,20,2009-05-15,NA,NA,NA,0
27,20,2009-05-14,NA,NA,NA,0
27,20,2009-05-13,NA,NA,NA,0
27,20,2009-05-12,NA,NA,NA,0
27,20,2009-05-11,NA,NA,NA,0
27,20,2009-05-10,NA,NA,NA,0
27,20,2009-05-09,NA,NA,NA,0
27,20,2009-05-08,NA,NA,NA,0
27,20,2009-05-07,NA,NA,NA,0
27,20,2009-05-06,NA,NA,NA,0
27,20,2009-05-05,NA,NA,NA,0
27,20,2009-05-04,NA,NA,NA,0
27,20,2009-05-03,NA,NA,NA,0
27,20,2009-05-02,NA,NA,NA,0
27,20,2009-05-01,NA,NA,NA,0
27,20,2009-04-30,NA,NA,NA,0
27,20,2009-04-29,NA,NA,NA,0
27,20,2009-04-28,NA,NA,NA,0
27,20,2009-04-27,NA,NA,NA,0
27,20,2009-04-26,NA,NA,NA,0
27,20,2009-04-25,NA,NA,NA,0
27,20,2009-04-24,NA,NA,NA,0
27,20,2009-04-23,NA,NA,NA,0
27,20,2009-04-22,NA,NA,NA,0
27,20,2009-04-21,NA,NA,NA,0
27,20,2009-04-20,NA,NA,NA,0
27,20,2009-04-19,NA,NA,NA,0
27,20,2009-04-18,NA,NA,NA,0
27,20,2009-04-17,NA,NA,NA,0
27,20,2009-04-16,NA,NA,NA,0
27,20,2009-04-15,NA,NA,NA,0
27,20,2009-04-14,NA,NA,NA,0
27,20,2009-04-13,NA,NA,NA,0
27,20,2009-04-12,NA,NA,NA,0
27,20,2009-04-11,NA,NA,NA,0
27,20,2009-04-10,NA,NA,NA,0
27,20,2009-04-09,NA,NA,NA,0
27,20,2009-04-08,NA,NA,NA,0
27,20,2009-04-07,NA,NA,NA,0
27,20,2009-04-06,NA,NA,NA,0
27,20,2009-04-05,NA,NA,NA,0
27,20,2009-04-04,NA,NA,NA,0
27,20,2009-04-03,NA,NA,NA,0
27,20,2009-04-02,NA,NA,NA,0
27,20,2009-04-01,NA,NA,NA,0
27,20,2009-03-31,NA,NA,NA,0
27,20,2009-03-30,NA,NA,NA,0
27,20,2009-03-29,NA,NA,NA,0
27,20,2009-03-28,NA,NA,NA,0
27,20,2009-03-27,NA,NA,NA,0
27,20,2009-03-26,NA,NA,NA,0
27,20,2009-03-25,NA,NA,NA,0
27,20,2009-03-24,NA,NA,NA,0
27,20,2009-03-23,NA,NA,NA,0
27,20,2009-03-22,NA,NA,NA,0
27,20,2009-03-21,NA,NA,NA,0
27,20,2009-03-20,NA,NA,NA,0
27,20,2009-03-19,NA,NA,NA,0
27,20,2009-03-18,NA,NA,NA,0
27,20,2009-03-17,NA,NA,NA,0
27,20,2009-03-16,NA,NA,NA,0
27,20,2009-03-15,NA,NA,NA,0
27,20,2009-03-14,NA,NA,NA,0
27,20,2009-03-13,NA,NA,NA,0
27,20,2009-03-12,NA,NA,NA,0
27,20,2009-03-11,NA,NA,NA,0
27,20,2009-03-10,NA,NA,NA,0
27,20,2009-03-09,NA,NA,NA,0
27,20,2009-03-08,NA,NA,NA,0
27,20,2009-03-07,NA,NA,NA,0
27,20,2009-03-06,NA,NA,NA,0
27,20,2009-03-05,NA,NA,NA,0
27,20,2009-03-04,NA,NA,NA,0
27,20,2009-03-03,NA,NA,NA,0
27,20,2009-03-02,NA,NA,NA,0
27,20,2009-03-01,NA,NA,NA,0
27,20,2009-02-28,NA,NA,NA,0
27,20,2009-02-27,NA,NA,NA,0
27,20,2009-02-26,NA,NA,NA,0
27,20,2009-02-25,NA,NA,NA,0
27,20,2009-02-24,NA,NA,NA,0
27,20,2009-02-23,NA,NA,NA,0
27,20,2009-02-22,NA,NA,NA,0
27,20,2009-02-21,NA,NA,NA,0
27,20,2009-02-20,NA,NA,NA,0
27,20,2009-02-19,NA,NA,NA,0
27,20,2009-02-18,NA,NA,NA,0
27,20,2009-02-17,NA,NA,NA,0
27,20,2009-02-16,NA,NA,NA,0
27,20,2009-02-15,NA,NA,NA,0
27,20,2009-02-14,NA,NA,NA,0
27,20,2009-02-13,NA,NA,NA,0
27,20,2009-02-12,NA,NA,NA,0
27,20,2009-02-11,NA,NA,NA,0
27,20,2009-02-10,NA,NA,NA,0
27,20,2009-02-09,NA,NA,NA,0
27,20,2009-02-08,NA,NA,NA,0
27,20,2009-02-07,NA,NA,NA,0
27,20,2009-02-06,NA,NA,NA,0
27,20,2009-02-05,NA,NA,NA,0
27,20,2009-02-04,NA,NA,NA,0
27,20,2009-02-03,NA,NA,NA,0
27,20,2009-02-02,NA,NA,NA,0
27,20,2009-02-01,NA,NA,NA,0
27,20,2009-01-31,NA,NA,NA,0
27,20,2009-01-30,NA,NA,NA,0
27,20,2009-01-29,NA,NA,NA,0
27,20,2009-01-28,NA,NA,NA,0
27,20,2009-01-27,NA,NA,NA,0
27,20,2009-01-26,NA,NA,NA,0
27,20,2009-01-25,NA,NA,NA,0
27,20,2009-01-24,NA,NA,NA,0
27,20,2009-01-23,NA,NA,NA,0
27,20,2009-01-22,NA,NA,NA,0
27,20,2009-01-21,NA,NA,NA,0
27,20,2009-01-20,NA,NA,NA,0
27,20,2009-01-19,NA,NA,NA,0
27,20,2009-01-18,NA,NA,NA,0
27,20,2009-01-17,NA,NA,NA,0
27,20,2009-01-16,NA,NA,NA,0
27,20,2009-01-15,NA,NA,NA,0
27,20,2009-01-14,NA,NA,NA,0
27,20,2009-01-13,NA,NA,NA,0
27,20,2009-01-12,NA,NA,NA,0
27,20,2009-01-11,NA,NA,NA,0
27,20,2009-01-10,NA,NA,NA,0
27,20,2009-01-09,NA,NA,NA,0
27,20,2009-01-08,NA,NA,NA,0
27,20,2009-01-07,NA,NA,NA,0
27,20,2009-01-06,NA,NA,NA,0
27,20,2009-01-05,NA,NA,NA,0
27,20,2009-01-04,NA,NA,NA,0
27,20,2009-01-03,NA,NA,NA,0
27,20,2009-01-02,NA,NA,NA,0
27,20,2009-01-01,NA,NA,NA,0
27,20,2008-12-31,NA,NA,NA,0
27,20,2008-12-30,NA,NA,NA,0
27,20,2008-12-29,NA,NA,NA,0
27,20,2008-12-28,NA,NA,NA,0
27,20,2008-12-27,NA,NA,NA,0
27,20,2008-12-26,NA,NA,NA,0
27,20,2008-12-25,NA,NA,NA,0
27,20,2008-12-24,NA,NA,NA,0
27,20,2008-12-23,NA,NA,NA,0
27,20,2008-12-22,NA,NA,NA,0
27,20,2008-12-21,NA,NA,NA,0
27,20,2008-12-20,NA,NA,NA,0
27,20,2008-12-19,NA,NA,NA,0
27,20,2008-12-18,NA,NA,NA,0
27,20,2008-12-17,NA,NA,NA,0
27,20,2008-12-16,NA,NA,NA,0
27,20,2008-12-15,NA,NA,NA,0
27,20,2008-12-14,NA,NA,NA,0
27,20,2008-12-13,NA,NA,NA,0
27,20,2008-12-12,NA,NA,NA,0
27,20,2008-12-11,NA,NA,NA,0
27,20,2008-12-10,NA,NA,NA,0
27,20,2008-12-09,NA,NA,NA,0
27,20,2008-12-08,NA,NA,NA,0
27,20,2008-12-07,NA,NA,NA,0
27,20,2008-12-06,NA,NA,NA,0
27,20,2008-12-05,NA,NA,NA,0
27,20,2008-12-04,NA,NA,NA,0
27,20,2008-12-03,NA,NA,NA,0
27,20,2008-12-02,NA,NA,NA,0
27,20,2008-12-01,NA,NA,NA,0
27,20,2008-11-30,NA,NA,NA,0
27,20,2008-11-29,NA,NA,NA,0
27,20,2008-11-28,NA,NA,NA,0
27,20,2008-11-27,NA,NA,NA,0
27,20,2008-11-26,NA,NA,NA,0
27,20,2008-11-25,NA,NA,NA,0
27,20,2008-11-24,NA,NA,NA,0
27,20,2008-11-23,NA,NA,NA,0
27,20,2008-11-22,NA,NA,NA,0
27,20,2008-11-21,NA,NA,NA,0
27,20,2008-11-20,NA,NA,NA,0
27,20,2008-11-19,NA,NA,NA,0
27,20,2008-11-18,NA,NA,NA,0
27,20,2008-11-17,NA,NA,NA,0
27,20,2008-11-16,NA,NA,NA,0
27,20,2008-11-15,NA,NA,NA,0
27,20,2008-11-14,NA,NA,NA,0
27,20,2008-11-13,NA,NA,NA,0
27,20,2008-11-12,NA,NA,NA,0
27,20,2008-11-11,NA,NA,NA,0
27,20,2008-11-10,NA,NA,NA,0
27,20,2008-11-09,NA,NA,NA,0
27,20,2008-11-08,NA,NA,NA,0
27,20,2008-11-07,NA,NA,NA,0
27,20,2008-11-06,NA,NA,NA,0
27,20,2008-11-05,NA,NA,NA,0
27,20,2008-11-04,NA,NA,NA,0
27,20,2008-11-03,NA,NA,NA,0
27,20,2008-11-02,NA,NA,NA,0
27,20,2008-11-01,NA,NA,NA,0
27,20,2008-10-31,NA,NA,NA,0
27,20,2008-10-30,NA,NA,NA,0
27,20,2008-10-29,NA,NA,NA,0
27,20,2008-10-28,NA,NA,NA,0
27,20,2008-10-27,NA,NA,NA,0
27,20,2008-10-26,NA,NA,NA,0
27,20,2008-10-25,NA,NA,NA,0
27,20,2008-10-24,NA,NA,NA,0
27,20,2008-10-23,NA,NA,NA,0
27,20,2008-10-22,NA,NA,NA,0
27,20,2008-10-21,NA,NA,NA,0
27,20,2008-10-20,NA,NA,NA,0
27,20,2008-10-19,NA,NA,NA,0
27,20,2008-10-18,NA,NA,NA,0
27,20,2008-10-17,NA,NA,NA,0
27,20,2008-10-16,NA,NA,NA,0
27,20,2008-10-15,NA,NA,NA,0
27,20,2008-10-14,NA,NA,NA,0
27,20,2008-10-13,NA,NA,NA,0
27,20,2008-10-12,NA,NA,NA,0
27,20,2008-10-11,NA,NA,NA,0
27,20,2008-10-10,NA,NA,NA,0
27,20,2008-10-09,NA,NA,NA,0
27,20,2008-10-08,NA,NA,NA,0
27,20,2008-10-07,NA,NA,NA,0
27,20,2008-10-06,NA,NA,NA,0
27,20,2008-10-05,NA,NA,NA,0
27,20,2008-10-04,NA,NA,NA,0
27,20,2008-10-03,NA,NA,NA,0
27,20,2008-10-02,NA,NA,NA,0
27,20,2008-10-01,NA,NA,NA,0
27,20,2008-09-30,NA,NA,NA,0
27,20,2008-09-29,NA,NA,NA,0
27,20,2008-09-28,NA,NA,NA,0
27,20,2008-09-27,NA,NA,NA,0
27,20,2008-09-26,NA,NA,NA,0
27,20,2008-09-25,NA,NA,NA,0
27,20,2008-09-24,NA,NA,NA,0
27,20,2008-09-23,NA,NA,NA,0
27,20,2008-09-22,NA,NA,NA,0
27,20,2008-09-21,NA,NA,NA,0
27,20,2008-09-20,NA,NA,NA,0
27,20,2008-09-19,NA,NA,NA,0
27,20,2008-09-18,NA,NA,NA,0
27,20,2008-09-17,NA,NA,NA,0
27,20,2008-09-16,NA,NA,NA,0
27,20,2008-09-15,NA,NA,NA,0
27,20,2008-09-14,NA,NA,NA,0
27,20,2008-09-13,NA,NA,NA,0
27,20,2008-09-12,NA,NA,NA,0
27,20,2008-09-11,NA,NA,NA,0
27,20,2008-09-10,NA,NA,NA,0
27,20,2008-09-09,NA,NA,NA,0
27,20,2008-09-08,NA,NA,NA,0
27,20,2008-09-07,NA,NA,NA,0
27,20,2008-09-06,NA,NA,NA,0
27,20,2008-09-05,NA,NA,NA,0
27,20,2008-09-04,NA,NA,NA,0
27,20,2008-09-03,NA,NA,NA,0
27,20,2008-09-02,NA,NA,NA,0
27,20,2008-09-01,NA,NA,NA,0
27,20,2008-08-31,NA,NA,NA,0
27,20,2008-08-30,NA,NA,NA,0
27,20,2008-08-29,NA,NA,NA,0
27,20,2008-08-28,NA,NA,NA,0
27,20,2008-08-27,NA,NA,NA,0
27,20,2008-08-26,NA,NA,NA,0
27,20,2008-08-25,NA,NA,NA,0
27,20,2008-08-24,NA,NA,NA,0
27,20,2008-08-23,NA,NA,NA,0
27,20,2008-08-22,NA,NA,NA,0
27,20,2008-08-21,NA,NA,NA,0
27,20,2008-08-20,NA,NA,NA,0
27,20,2008-08-19,NA,NA,NA,0
27,20,2008-08-18,NA,NA,NA,0
27,20,2008-08-17,NA,NA,NA,0
27,20,2008-08-16,NA,NA,NA,0
27,20,2008-08-15,NA,NA,NA,0
27,20,2008-08-14,NA,NA,NA,0
27,20,2008-08-13,NA,NA,NA,0
27,20,2008-08-12,NA,NA,NA,0
27,20,2008-08-11,NA,NA,NA,0
27,20,2008-08-10,NA,NA,NA,0
27,20,2008-08-09,NA,NA,NA,0
27,20,2008-08-08,NA,NA,NA,0
27,20,2008-08-07,NA,NA,NA,0
27,20,2008-08-06,NA,NA,NA,0
27,20,2008-08-05,NA,NA,NA,0
27,20,2008-08-04,NA,NA,NA,0
27,20,2008-08-03,NA,NA,NA,0
27,20,2008-08-02,NA,NA,NA,0
27,20,2008-08-01,NA,NA,NA,0
27,20,2008-07-31,NA,NA,NA,0
27,20,2008-07-30,NA,NA,NA,0
27,20,2008-07-29,NA,NA,NA,0
27,20,2008-07-28,NA,NA,NA,0
27,20,2008-07-27,NA,NA,NA,0
27,20,2008-07-26,NA,NA,NA,0
27,20,2008-07-25,NA,NA,NA,0
27,20,2008-07-24,NA,NA,NA,0
27,20,2008-07-23,NA,NA,NA,0
27,20,2008-07-22,NA,NA,NA,0
27,20,2008-07-21,NA,NA,NA,0
27,20,2008-07-20,NA,NA,NA,0
27,20,2008-07-19,NA,NA,NA,0
27,20,2008-07-18,NA,NA,NA,0
27,20,2008-07-17,NA,NA,NA,0
27,20,2008-07-16,NA,NA,NA,0
27,20,2008-07-15,NA,NA,NA,0
27,20,2008-07-14,NA,NA,NA,0
27,20,2008-07-13,NA,NA,NA,0
27,20,2008-07-12,NA,NA,NA,0
27,20,2008-07-11,NA,NA,NA,0
27,20,2008-07-10,NA,NA,NA,0
27,20,2008-07-09,NA,NA,NA,0
27,20,2008-07-08,NA,NA,NA,0
27,20,2008-07-07,NA,NA,NA,0
27,20,2008-07-06,NA,NA,NA,0
27,20,2008-07-05,NA,NA,NA,0
27,20,2008-07-04,NA,NA,NA,0
27,20,2008-07-03,NA,NA,NA,0
27,20,2008-07-02,NA,NA,NA,0
27,20,2008-07-01,NA,NA,NA,0
27,20,2008-06-30,NA,NA,NA,0
27,20,2008-06-29,NA,NA,NA,0
27,20,2008-06-28,NA,NA,NA,0
27,20,2008-06-27,NA,NA,NA,0
27,20,2008-06-26,NA,NA,NA,0
27,20,2008-06-25,NA,NA,NA,0
27,20,2008-06-24,NA,NA,NA,0
27,20,2008-06-23,NA,NA,NA,0
27,20,2008-06-22,NA,NA,NA,0
27,20,2008-06-21,NA,NA,NA,0
27,20,2008-06-20,NA,NA,NA,0
27,20,2008-06-19,NA,NA,NA,0
27,20,2008-06-18,NA,NA,NA,0
27,20,2008-06-17,NA,NA,NA,0
27,20,2008-06-16,NA,NA,NA,0
27,20,2008-06-15,NA,NA,NA,0
27,20,2008-06-14,NA,NA,NA,0
27,20,2008-06-13,NA,NA,NA,0
27,20,2008-06-12,NA,NA,NA,0
27,20,2008-06-11,NA,NA,NA,0
27,20,2008-06-10,NA,NA,NA,0
27,20,2008-06-08,NA,NA,NA,0
27,20,2008-06-07,NA,NA,NA,0
27,20,2008-06-05,NA,NA,NA,0
27,20,2008-06-04,NA,NA,NA,0
27,20,2008-06-03,NA,NA,NA,0
27,20,2008-06-02,NA,NA,NA,0
27,20,2008-06-01,NA,NA,NA,0
27,20,2008-05-31,NA,NA,NA,0
27,20,2008-05-30,NA,NA,NA,0
27,20,2008-05-29,NA,NA,NA,0
27,20,2008-05-28,NA,NA,NA,0
27,20,2008-05-27,NA,NA,NA,0
27,20,2008-05-26,NA,NA,NA,0
27,20,2008-05-25,NA,NA,NA,0
27,20,2008-05-24,NA,NA,NA,0
27,20,2008-05-23,NA,NA,NA,0
27,20,2008-05-22,NA,NA,NA,0
27,20,2008-05-21,NA,NA,NA,0
27,20,2008-05-20,NA,NA,NA,0
27,20,2008-05-19,NA,NA,NA,0
27,20,2008-05-18,NA,NA,NA,0
27,20,2008-05-17,NA,NA,NA,0
27,20,2008-05-16,NA,NA,NA,0
27,20,2008-05-15,NA,NA,NA,0
27,20,2008-05-14,NA,NA,NA,0
27,20,2008-05-13,NA,NA,NA,0
27,20,2008-05-12,NA,NA,NA,0
27,20,2008-05-11,NA,NA,NA,0
27,20,2008-05-10,NA,NA,NA,0
27,20,2008-05-09,NA,NA,NA,0
27,20,2008-05-08,NA,NA,NA,0
27,20,2008-05-07,NA,NA,NA,0
27,20,2008-05-06,NA,NA,NA,0
27,20,2008-05-05,NA,NA,NA,0
27,20,2008-05-04,NA,NA,NA,0
27,20,2008-05-03,NA,NA,NA,0
27,20,2008-05-02,NA,NA,NA,0
27,20,2008-05-01,NA,NA,NA,0
27,20,2008-04-30,NA,NA,NA,0
27,20,2008-04-29,NA,NA,NA,0
27,20,2008-04-28,NA,NA,NA,0
27,20,2008-04-27,NA,NA,NA,0
27,20,2008-04-26,NA,NA,NA,0
27,20,2008-04-25,NA,NA,NA,0
27,20,2008-04-24,NA,NA,NA,0
27,20,2008-04-23,NA,NA,NA,0
27,20,2008-04-22,NA,NA,NA,0
27,20,2008-04-21,NA,NA,NA,0
27,20,2008-04-20,NA,NA,NA,0
27,20,2008-04-19,NA,NA,NA,0
27,20,2008-04-18,NA,NA,NA,0
27,20,2008-04-17,NA,NA,NA,0
27,20,2008-04-16,NA,NA,NA,0
27,20,2008-04-15,NA,NA,NA,0
27,20,2008-04-14,NA,NA,NA,0
27,20,2008-04-13,NA,NA,NA,0
27,20,2008-04-12,NA,NA,NA,0
27,20,2008-04-11,NA,NA,NA,0
27,20,2008-04-10,NA,NA,NA,0
27,20,2008-04-09,NA,NA,NA,0
27,20,2008-04-08,NA,NA,NA,0
27,20,2008-04-07,NA,NA,NA,0
27,20,2008-04-06,NA,NA,NA,0
27,20,2008-04-05,NA,NA,NA,0
27,20,2008-04-04,NA,NA,NA,0
27,20,2008-04-03,NA,NA,NA,0
27,20,2008-04-02,NA,NA,NA,0
27,20,2008-04-01,NA,NA,NA,0
27,20,2008-03-31,NA,NA,NA,0
27,20,2008-03-30,NA,NA,NA,0
27,20,2008-03-29,NA,NA,NA,0
27,20,2008-03-28,NA,NA,NA,0
27,20,2008-03-27,NA,NA,NA,0
27,20,2008-03-26,NA,NA,NA,0
27,20,2008-03-25,NA,NA,NA,0
27,20,2008-03-24,NA,NA,NA,0
27,20,2008-03-23,NA,NA,NA,0
27,20,2008-03-22,NA,NA,NA,0
27,20,2008-03-21,NA,NA,NA,0
27,20,2008-03-20,NA,NA,NA,0
27,20,2008-03-19,NA,NA,NA,0
27,20,2008-03-18,NA,NA,NA,0
27,20,2008-03-17,NA,NA,NA,0
27,20,2008-03-16,NA,NA,NA,0
27,20,2008-03-15,NA,NA,NA,0
27,20,2008-03-14,NA,NA,NA,0
27,20,2008-03-13,NA,NA,NA,0
27,20,2008-03-12,NA,NA,NA,0
27,20,2008-03-11,NA,NA,NA,0
27,20,2008-03-10,NA,NA,NA,0
27,20,2008-03-09,NA,NA,NA,0
27,20,2008-03-08,NA,NA,NA,0
27,20,2008-03-07,NA,NA,NA,0
27,20,2008-03-06,NA,NA,NA,0
27,20,2008-03-05,NA,NA,NA,0
27,20,2008-03-04,NA,NA,NA,0
27,20,2008-03-03,NA,NA,NA,0
27,20,2008-03-02,NA,NA,NA,0
27,20,2008-03-01,NA,NA,NA,0
27,20,2008-02-29,NA,NA,NA,0
27,20,2008-02-28,NA,NA,NA,0
27,20,2008-02-27,NA,NA,NA,0
27,20,2008-02-26,NA,NA,NA,0
27,20,2008-02-25,NA,NA,NA,0
27,20,2008-02-24,NA,NA,NA,0
27,20,2008-02-23,NA,NA,NA,0
27,20,2008-02-22,NA,NA,NA,0
27,20,2008-02-21,NA,NA,NA,0
27,20,2008-02-20,NA,NA,NA,0
27,20,2008-02-19,NA,NA,NA,0
27,20,2008-02-18,NA,NA,NA,0
27,20,2008-02-17,NA,NA,NA,0
27,20,2008-02-16,NA,NA,NA,0
27,20,2008-02-15,NA,NA,NA,0
27,20,2008-02-14,NA,NA,NA,0
27,20,2008-02-13,NA,NA,NA,0
27,20,2008-02-12,NA,NA,NA,0
27,20,2008-02-11,NA,NA,NA,0
27,20,2008-02-10,NA,NA,NA,0
27,20,2008-02-09,NA,NA,NA,0
27,20,2008-02-08,NA,NA,NA,0
27,20,2008-02-07,NA,NA,NA,0
27,20,2008-02-06,NA,NA,NA,0
27,20,2008-02-05,NA,NA,NA,0
27,20,2008-02-04,NA,NA,NA,0
27,20,2008-02-03,NA,NA,NA,0
27,20,2008-02-02,NA,NA,NA,0
27,20,2008-02-01,NA,NA,NA,0
27,20,2008-01-31,NA,NA,NA,0
27,20,2008-01-30,NA,NA,NA,0
27,20,2008-01-29,NA,NA,NA,0
27,20,2008-01-28,NA,NA,NA,0
27,20,2008-01-27,NA,NA,NA,0
27,20,2008-01-26,NA,NA,NA,0
27,20,2008-01-25,NA,NA,NA,0
27,20,2008-01-24,NA,NA,NA,0
27,20,2008-01-23,NA,NA,NA,0
27,20,2008-01-22,NA,NA,NA,0
27,20,2008-01-21,NA,NA,NA,0
27,20,2008-01-20,NA,NA,NA,0
27,20,2008-01-19,NA,NA,NA,0
27,20,2008-01-18,NA,NA,NA,0
27,20,2008-01-17,NA,NA,NA,0
27,20,2008-01-16,NA,NA,NA,0
27,20,2008-01-15,NA,NA,NA,0
27,20,2008-01-14,NA,NA,NA,0
27,20,2008-01-13,NA,NA,NA,0
27,20,2008-01-12,NA,NA,NA,0
27,20,2008-01-11,NA,NA,NA,0
27,20,2008-01-10,NA,NA,NA,0
27,20,2008-01-09,NA,NA,NA,0
27,20,2008-01-08,NA,NA,NA,0
27,20,2008-01-07,NA,NA,NA,0
27,20,2008-01-06,NA,NA,NA,0
27,20,2008-01-05,NA,NA,NA,0
27,20,2008-01-04,NA,NA,NA,0
27,20,2008-01-03,NA,NA,NA,0
27,20,2008-01-02,NA,NA,NA,0
27,20,2008-01-01,NA,NA,NA,0
27,20,2007-12-31,NA,NA,NA,0
27,20,2007-12-30,NA,NA,NA,0
27,20,2007-12-29,NA,NA,NA,0
27,20,2007-12-28,NA,NA,NA,0
27,20,2007-12-27,NA,NA,NA,0
27,20,2007-12-26,NA,NA,NA,0
27,20,2007-12-25,NA,NA,NA,0
27,20,2007-12-24,NA,NA,NA,0
27,20,2007-12-23,NA,NA,NA,0
27,20,2007-12-22,NA,NA,NA,0
27,20,2007-12-21,NA,NA,NA,0
27,20,2007-12-20,NA,NA,NA,0
27,20,2007-12-19,NA,NA,NA,0
27,20,2007-12-18,NA,NA,NA,0
27,20,2007-12-17,NA,NA,NA,0
27,20,2007-12-16,NA,NA,NA,0
27,20,2007-12-15,NA,NA,NA,0
27,20,2007-12-14,NA,NA,NA,0
27,20,2007-12-13,NA,NA,NA,0
27,20,2007-12-12,NA,NA,NA,0
27,20,2007-12-11,NA,NA,NA,0
27,20,2007-12-10,NA,NA,NA,0
27,20,2007-12-09,NA,NA,NA,0
27,20,2007-12-08,NA,NA,NA,0
27,20,2007-12-07,NA,NA,NA,0
27,20,2007-12-06,NA,NA,NA,0
27,20,2007-12-05,NA,NA,NA,0
27,20,2007-12-04,NA,NA,NA,0
27,20,2007-12-03,NA,NA,NA,0
27,20,2007-12-02,NA,NA,NA,0
27,20,2007-12-01,NA,NA,NA,0
27,20,2007-11-30,NA,NA,NA,0
27,20,2007-11-29,NA,NA,NA,0
27,20,2007-11-28,NA,NA,NA,0
27,20,2007-11-27,NA,NA,NA,0
27,20,2007-11-26,NA,NA,NA,0
27,20,2007-11-25,NA,NA,NA,0
27,20,2007-11-24,NA,NA,NA,0
27,20,2007-11-23,NA,NA,NA,0
27,20,2007-11-22,NA,NA,NA,0
27,20,2007-11-21,NA,NA,NA,0
27,20,2007-11-20,NA,NA,NA,0
27,20,2007-11-19,NA,NA,NA,0
27,20,2007-11-18,NA,NA,NA,0
27,20,2007-11-17,NA,NA,NA,0
27,20,2007-11-16,NA,NA,NA,0
27,20,2007-11-15,NA,NA,NA,0
27,20,2007-11-14,NA,NA,NA,0
27,20,2007-11-13,NA,NA,NA,0
27,20,2007-11-12,NA,NA,NA,0
27,20,2007-11-11,NA,NA,NA,0
27,20,2007-11-10,NA,NA,NA,0
27,20,2007-11-09,NA,NA,NA,0
27,20,2007-11-08,NA,NA,NA,0
27,20,2007-11-07,NA,NA,NA,0
27,20,2007-11-06,NA,NA,NA,0
27,20,2007-11-05,NA,NA,NA,0
27,20,2007-11-04,NA,NA,NA,0
27,20,2007-11-03,NA,NA,NA,0
27,20,2007-11-02,NA,NA,NA,0
27,20,2007-11-01,NA,NA,NA,0
27,20,2007-10-31,NA,NA,NA,0
27,20,2007-10-30,NA,NA,NA,0
27,20,2007-10-29,NA,NA,NA,0
27,20,2007-10-28,NA,NA,NA,0
27,20,2007-10-27,NA,NA,NA,0
27,20,2007-10-26,NA,NA,NA,0
27,20,2007-10-25,NA,NA,NA,0
27,20,2007-10-24,NA,NA,NA,0
27,20,2007-10-23,NA,NA,NA,0
27,20,2007-10-22,NA,NA,NA,0
27,20,2007-10-21,NA,NA,NA,0
27,20,2007-10-20,NA,NA,NA,0
27,20,2007-10-19,NA,NA,NA,0
27,20,2007-10-18,NA,NA,NA,0
27,20,2007-10-17,NA,NA,NA,0
27,20,2007-10-16,NA,NA,NA,0
27,20,2007-10-15,NA,NA,NA,0
27,20,2007-10-14,NA,NA,NA,0
27,20,2007-10-13,NA,NA,NA,0
27,20,2007-10-12,NA,NA,NA,0
27,20,2007-10-11,NA,NA,NA,0
27,20,2007-10-10,NA,NA,NA,0
27,20,2007-10-09,NA,NA,NA,0
27,20,2007-10-08,NA,NA,NA,0
27,20,2007-10-07,NA,NA,NA,0
27,20,2007-10-06,NA,NA,NA,0
27,20,2007-10-05,NA,NA,NA,0
27,20,2007-10-04,NA,NA,NA,0
27,20,2007-10-03,NA,NA,NA,0
27,20,2007-10-02,NA,NA,NA,0
27,20,2007-10-01,NA,NA,NA,0
27,20,2007-09-30,NA,NA,NA,0
27,20,2007-09-29,NA,NA,NA,0
27,20,2007-09-28,NA,NA,NA,0
27,20,2007-09-27,NA,NA,NA,0
27,20,2007-09-26,NA,NA,NA,0
27,20,2007-09-25,NA,NA,NA,0
27,20,2007-09-24,NA,NA,NA,0
27,20,2007-09-23,NA,NA,NA,0
27,20,2007-09-22,NA,NA,NA,0
27,20,2007-09-21,NA,NA,NA,0
27,20,2007-09-20,NA,NA,NA,0
27,20,2007-09-19,NA,NA,NA,0
27,20,2007-09-18,NA,NA,NA,0
27,20,2007-09-17,NA,NA,NA,0
27,20,2007-09-16,NA,NA,NA,0
27,20,2007-09-15,NA,NA,NA,0
27,20,2007-09-14,NA,NA,NA,0
27,20,2007-09-13,NA,NA,NA,0
27,20,2007-09-12,NA,NA,NA,0
27,20,2007-09-11,NA,NA,NA,0
27,20,2007-09-10,NA,NA,NA,0
27,20,2007-09-09,NA,NA,NA,0
27,20,2007-09-08,NA,NA,NA,0
27,20,2007-09-07,NA,NA,NA,0
27,20,2007-09-06,NA,NA,NA,0
27,20,2007-09-05,NA,NA,NA,0
27,20,2007-09-04,NA,NA,NA,0
27,20,2007-09-03,NA,NA,NA,0
27,20,2007-09-02,NA,NA,NA,0
27,20,2007-09-01,NA,NA,NA,0
27,20,2007-08-31,NA,NA,NA,0
27,20,2007-08-30,NA,NA,NA,0
27,20,2007-08-29,NA,NA,NA,0
27,20,2007-08-28,NA,NA,NA,0
27,20,2007-08-27,NA,NA,NA,0
27,20,2007-08-26,NA,NA,NA,0
27,20,2007-08-25,NA,NA,NA,0
27,20,2007-08-24,NA,NA,NA,0
27,20,2007-08-23,NA,NA,NA,0
27,20,2007-08-22,NA,NA,NA,0
27,20,2007-08-21,NA,NA,NA,0
27,20,2007-08-20,NA,NA,NA,0
27,20,2007-08-19,NA,NA,NA,0
27,20,2007-08-18,NA,NA,NA,0
27,20,2007-08-17,NA,NA,NA,0
27,20,2007-08-16,NA,NA,NA,0
27,20,2007-08-15,NA,NA,NA,0
27,20,2007-08-14,NA,NA,NA,0
27,20,2007-08-13,NA,NA,NA,0
27,20,2007-08-12,NA,NA,NA,0
27,20,2007-08-11,NA,NA,NA,0
27,20,2007-08-10,-0.472,-0.472,-0.472,1
27,20,2007-08-09,-0.475,-0.475,-0.475,1
27,20,2007-08-08,-0.475,-0.475,-0.475,1
27,20,2007-08-07,-0.47,-0.47,-0.47,1
27,20,2007-08-06,-0.479,-0.479,-0.479,1
27,20,2007-08-05,-0.479,-0.479,-0.479,1
27,20,2007-08-04,-0.471,-0.471,-0.471,1
27,20,2007-08-03,-0.47,-0.47,-0.47,1
27,20,2007-08-02,-0.475,-0.475,-0.475,1
27,20,2007-08-01,-0.47,-0.47,-0.47,1
27,20,2007-07-31,-0.479,-0.479,-0.479,1
27,20,2007-07-30,-0.471,-0.471,-0.471,1
27,20,2007-07-29,-0.471,-0.471,-0.471,1
27,20,2007-07-28,-0.47,-0.47,-0.47,1
27,20,2007-07-27,-0.472,-0.472,-0.472,1
27,20,2007-07-26,-0.472,-0.472,-0.472,1
27,20,2007-07-25,-0.47,-0.47,-0.47,1
27,20,2007-07-24,-0.476,-0.476,-0.476,1
27,20,2007-07-23,-0.479,-0.479,-0.479,1
27,20,2007-07-22,-0.47,-0.47,-0.47,1
27,20,2007-07-21,-0.479,-0.479,-0.479,1
27,20,2007-07-20,-0.47,-0.47,-0.47,1
27,20,2007-07-19,-0.47,-0.47,-0.47,1
27,20,2007-07-18,-0.479,-0.479,-0.479,1
27,20,2007-07-17,-0.479,-0.479,-0.479,1
27,20,2007-07-16,-0.47,-0.47,-0.47,1
27,20,2007-07-15,-0.478,-0.478,-0.478,1
27,20,2007-07-14,-0.47,-0.47,-0.47,1
27,20,2007-07-13,-0.476,-0.476,-0.476,1
27,20,2007-07-12,-0.478,-0.478,-0.478,1
27,20,2007-07-11,-0.477,-0.477,-0.477,1
27,20,2007-07-10,-0.474,-0.474,-0.474,1
27,20,2007-07-09,-0.474,-0.474,-0.474,1
27,20,2007-07-08,-0.479,-0.479,-0.479,1
27,20,2007-07-07,-0.471,-0.471,-0.471,1
27,20,2007-07-06,-0.47,-0.47,-0.47,1
27,20,2007-07-05,-0.474,-0.474,-0.474,1
27,20,2007-07-04,-0.474,-0.474,-0.474,1
27,20,2007-07-03,-0.475,-0.475,-0.475,1
27,20,2007-07-02,-0.474,-0.474,-0.474,1
27,20,2007-07-01,-0.479,-0.479,-0.479,1
27,20,2007-06-30,-0.471,-0.471,-0.471,1
27,20,2007-06-29,-0.47,-0.47,-0.47,1
27,20,2007-06-28,-0.475,-0.475,-0.475,1
27,20,2007-06-27,-0.475,-0.475,-0.475,1
27,20,2007-06-26,-0.479,-0.479,-0.479,1
27,20,2007-06-25,-0.474,-0.474,-0.474,1
27,20,2007-06-24,-0.47,-0.47,-0.47,1
27,20,2007-06-23,-0.478,-0.478,-0.478,1
27,20,2007-06-22,-0.476,-0.476,-0.476,1
27,20,2007-06-21,-0.47,-0.47,-0.47,1
27,20,2007-06-20,-0.471,-0.471,-0.471,1
27,20,2007-06-19,-0.47,-0.47,-0.47,1
27,20,2007-06-18,-0.471,-0.471,-0.471,1
27,20,2007-06-17,-0.479,-0.479,-0.479,1
27,20,2007-06-16,-0.475,-0.475,-0.475,1
27,20,2007-06-15,-0.479,-0.479,-0.479,1
27,20,2007-06-14,-0.47,-0.47,-0.47,1
27,20,2007-06-13,-0.47,-0.47,-0.47,1
27,20,2007-06-12,-0.479,-0.479,-0.479,1
27,20,2007-06-11,-0.476,-0.476,-0.476,1
27,20,2007-06-10,-0.477,-0.477,-0.477,1
27,20,2007-06-09,-0.47,-0.47,-0.47,1
27,20,2007-06-08,-0.47,-0.47,-0.47,1
27,20,2007-06-07,-0.47,-0.47,-0.47,1
27,20,2007-06-06,-0.474,-0.474,-0.474,1
27,20,2007-06-05,-0.474,-0.474,-0.474,1
27,20,2007-06-04,-0.474,-0.474,-0.474,1
27,20,2007-06-03,-0.481,-0.481,-0.481,1
27,20,2007-06-02,-0.474,-0.474,-0.474,1
27,20,2007-06-01,-0.482,-0.482,-0.482,1
27,20,2007-05-31,-0.475,-0.475,-0.475,1
27,20,2007-05-30,-0.474,-0.474,-0.474,1
27,20,2007-05-29,-0.487,-0.487,-0.487,1
27,20,2007-05-28,-0.474,-0.474,-0.474,1
27,20,2007-05-27,-0.475,-0.475,-0.475,1
27,20,2007-05-26,-0.476,-0.476,-0.476,1
27,20,2007-05-25,-0.479,-0.479,-0.479,1
27,20,2007-05-24,-0.47,-0.47,-0.47,1
27,20,2007-05-23,-0.479,-0.479,-0.479,1
27,20,2007-05-22,-0.479,-0.479,-0.479,1
27,20,2007-05-21,-0.479,-0.479,-0.479,1
27,20,2007-05-20,-0.475,-0.475,-0.475,1
27,20,2007-05-19,-0.475,-0.475,-0.475,1
27,20,2007-05-18,-0.479,-0.479,-0.479,1
27,20,2007-05-17,-0.479,-0.479,-0.479,1
27,20,2007-05-16,-0.483,-0.483,-0.483,1
27,20,2007-05-15,-0.483,-0.483,-0.483,1
27,20,2007-05-14,-0.474,-0.474,-0.474,1
27,20,2007-05-13,-0.474,-0.474,-0.474,1
27,20,2007-05-12,-0.479,-0.479,-0.479,1
27,20,2007-05-11,-0.483,-0.483,-0.483,1
27,20,2007-05-10,-0.482,-0.482,-0.482,1
27,20,2007-05-09,-0.479,-0.479,-0.479,1
27,20,2007-05-08,-0.479,-0.479,-0.479,1
27,20,2007-05-07,-0.479,-0.479,-0.479,1
27,20,2007-05-06,-0.478,-0.478,-0.478,1
27,20,2007-05-05,-0.474,-0.474,-0.474,1
27,20,2007-05-04,-0.477,-0.477,-0.477,1
27,20,2007-05-03,-0.476,-0.476,-0.476,1
27,20,2007-05-02,-0.483,-0.483,-0.483,1
27,20,2007-05-01,-0.474,-0.474,-0.474,1
27,20,2007-04-30,-0.474,-0.474,-0.474,1
27,20,2007-04-29,-0.477,-0.477,-0.477,1
27,20,2007-04-28,-0.475,-0.475,-0.475,1
27,20,2007-04-27,-0.475,-0.475,-0.475,1
27,20,2007-04-26,-0.481,-0.481,-0.481,1
27,20,2007-04-25,-0.475,-0.475,-0.475,1
27,20,2007-04-24,-0.483,-0.483,-0.483,1
27,20,2007-04-23,-0.479,-0.479,-0.479,1
27,20,2007-04-22,-0.479,-0.479,-0.479,1
27,20,2007-04-21,-0.476,-0.476,-0.476,1
27,20,2007-04-20,-0.475,-0.475,-0.475,1
27,20,2007-04-19,-0.484,-0.484,-0.484,1
27,20,2007-04-18,-0.483,-0.483,-0.483,1
27,20,2007-04-17,-0.484,-0.484,-0.484,1
27,20,2007-04-16,-0.477,-0.477,-0.477,1
27,20,2007-04-15,-0.479,-0.479,-0.479,1
27,20,2007-04-14,-0.478,-0.478,-0.478,1
27,20,2007-04-13,-0.483,-0.483,-0.483,1
27,20,2007-04-12,-0.483,-0.483,-0.483,1
27,20,2007-04-11,-0.482,-0.482,-0.482,1
27,20,2007-04-10,-0.482,-0.482,-0.482,1
27,20,2007-04-09,-0.483,-0.483,-0.483,1
27,20,2007-04-08,-0.484,-0.484,-0.484,1
27,20,2007-04-07,-0.482,-0.482,-0.482,1
27,20,2007-04-06,-0.483,-0.483,-0.483,1
27,20,2007-04-05,-0.483,-0.483,-0.483,1
27,20,2007-04-04,-0.487,-0.487,-0.487,1
27,20,2007-04-03,-0.483,-0.483,-0.483,1
27,20,2007-04-02,-0.483,-0.483,-0.483,1
27,20,2007-04-01,-0.487,-0.487,-0.487,1
27,20,2007-03-31,-0.486,-0.486,-0.486,1
27,20,2007-03-30,-0.487,-0.487,-0.487,1
27,20,2007-03-29,-0.486,-0.486,-0.486,1
27,20,2007-03-28,-0.495,-0.495,-0.495,1
27,20,2007-03-27,-0.487,-0.487,-0.487,1
27,20,2007-03-26,-0.486,-0.486,-0.486,1
27,20,2007-03-25,-0.482,-0.482,-0.482,1
27,20,2007-03-24,-0.486,-0.486,-0.486,1
27,20,2007-03-23,-0.477,-0.477,-0.477,1
27,20,2007-03-22,-0.486,-0.486,-0.486,1
27,20,2007-03-21,-0.481,-0.481,-0.481,1
27,20,2007-03-20,-0.494,-0.494,-0.494,1
27,20,2007-03-19,-0.489,-0.489,-0.489,1
27,20,2007-03-18,-0.483,-0.483,-0.483,1
27,20,2007-03-17,-0.483,-0.483,-0.483,1
27,20,2007-03-16,-0.483,-0.483,-0.483,1
27,20,2007-03-15,-0.483,-0.483,-0.483,1
27,20,2007-03-14,-0.483,-0.483,-0.483,1
27,20,2007-03-13,-0.482,-0.482,-0.482,1
27,20,2007-03-12,-0.481,-0.481,-0.481,1
27,20,2007-03-11,-0.486,-0.486,-0.486,1
27,20,2007-03-10,-0.487,-0.487,-0.487,1
27,20,2007-03-09,-0.487,-0.487,-0.487,1
27,20,2007-03-08,-0.488,-0.488,-0.488,1
27,20,2007-03-07,-0.482,-0.482,-0.482,1
27,20,2007-03-06,-0.479,-0.479,-0.479,1
27,20,2007-03-05,-0.487,-0.487,-0.487,1
27,20,2007-03-04,-0.483,-0.483,-0.483,1
27,20,2007-03-03,-0.488,-0.488,-0.488,1
27,20,2007-03-02,-0.483,-0.483,-0.483,1
27,20,2007-03-01,-0.488,-0.488,-0.488,1
27,20,2007-02-28,-0.483,-0.483,-0.483,1
27,20,2007-02-27,-0.484,-0.484,-0.484,1
27,20,2007-02-26,-0.487,-0.487,-0.487,1
27,20,2007-02-25,-0.487,-0.487,-0.487,1
27,20,2007-02-24,-0.487,-0.487,-0.487,1
27,20,2007-02-23,-0.487,-0.487,-0.487,1
27,20,2007-02-22,-0.488,-0.488,-0.488,1
27,20,2007-02-21,-0.487,-0.487,-0.487,1
27,20,2007-02-20,-0.487,-0.487,-0.487,1
27,20,2007-02-19,-0.487,-0.487,-0.487,1
27,20,2007-02-18,-0.49,-0.49,-0.49,1
27,20,2007-02-17,-0.488,-0.488,-0.488,1
27,20,2007-02-16,-0.488,-0.488,-0.488,1
27,20,2007-02-15,-0.488,-0.488,-0.488,1
27,20,2007-02-14,-0.485,-0.485,-0.485,1
27,20,2007-02-13,-0.488,-0.488,-0.488,1
27,20,2007-02-12,-0.487,-0.487,-0.487,1
27,20,2007-02-11,-0.483,-0.483,-0.483,1
27,20,2007-02-10,-0.487,-0.487,-0.487,1
27,20,2007-02-09,-0.487,-0.487,-0.487,1
27,20,2007-02-08,-0.487,-0.487,-0.487,1
27,20,2007-02-07,-0.487,-0.487,-0.487,1
27,20,2007-02-06,-0.495,-0.495,-0.495,1
27,20,2007-02-05,-0.487,-0.487,-0.487,1
27,20,2007-02-04,-0.485,-0.485,-0.485,1
27,20,2007-02-03,-0.485,-0.485,-0.485,1
27,20,2007-02-02,-0.483,-0.483,-0.483,1
27,20,2007-02-01,-0.485,-0.485,-0.485,1
27,20,2007-01-31,-0.488,-0.488,-0.488,1
27,20,2007-01-30,-0.483,-0.483,-0.483,1
27,20,2007-01-29,-0.488,-0.488,-0.488,1
27,20,2007-01-28,-0.49,-0.49,-0.49,1
27,20,2007-01-27,-0.487,-0.487,-0.487,1
27,20,2007-01-26,-0.481,-0.481,-0.481,1
27,20,2007-01-25,-0.481,-0.481,-0.481,1
27,20,2007-01-24,-0.49,-0.49,-0.49,1
27,20,2007-01-23,-0.487,-0.487,-0.487,1
27,20,2007-01-22,-0.483,-0.483,-0.483,1
27,20,2007-01-21,-0.487,-0.487,-0.487,1
27,20,2007-01-20,-0.49,-0.49,-0.49,1
27,20,2007-01-19,-0.484,-0.484,-0.484,1
27,20,2007-01-18,-0.484,-0.484,-0.484,1
27,20,2007-01-17,-0.488,-0.488,-0.488,1
27,20,2007-01-16,-0.487,-0.487,-0.487,1
27,20,2007-01-15,-0.489,-0.489,-0.489,1
27,20,2007-01-14,-0.486,-0.486,-0.486,1
27,20,2007-01-13,-0.483,-0.483,-0.483,1
27,20,2007-01-12,-0.483,-0.483,-0.483,1
27,20,2007-01-11,-0.484,-0.484,-0.484,1
27,20,2007-01-10,-0.487,-0.487,-0.487,1
27,20,2007-01-09,-0.483,-0.483,-0.483,1
27,20,2007-01-08,-0.492,-0.492,-0.492,1
27,20,2007-01-07,-0.487,-0.487,-0.487,1
27,20,2007-01-06,-0.488,-0.488,-0.488,1
27,20,2007-01-05,-0.488,-0.488,-0.488,1
27,20,2007-01-04,-0.488,-0.488,-0.488,1
27,20,2007-01-03,-0.483,-0.483,-0.483,1
27,20,2007-01-02,-0.487,-0.487,-0.487,1
27,20,2007-01-01,-0.487,-0.487,-0.487,1
27,20,2006-12-31,-0.484,-0.484,-0.484,1
27,20,2006-12-30,-0.484,-0.484,-0.484,1
27,20,2006-12-29,-0.492,-0.492,-0.492,1
27,20,2006-12-28,-0.487,-0.487,-0.487,1
27,20,2006-12-27,-0.487,-0.487,-0.487,1
27,20,2006-12-26,-0.488,-0.488,-0.488,1
27,20,2006-12-25,-0.491,-0.491,-0.491,1
27,20,2006-12-24,-0.488,-0.488,-0.488,1
27,20,2006-12-23,-0.485,-0.485,-0.485,1
27,20,2006-12-22,-0.483,-0.483,-0.483,1
27,20,2006-12-21,-0.487,-0.487,-0.487,1
27,20,2006-12-20,-0.496,-0.496,-0.496,1
27,20,2006-12-19,-0.487,-0.487,-0.487,1
27,20,2006-12-18,-0.495,-0.495,-0.495,1
27,20,2006-12-17,-0.489,-0.489,-0.489,1
27,20,2006-12-16,-0.485,-0.485,-0.485,1
27,20,2006-12-15,-0.492,-0.492,-0.492,1
27,20,2006-12-14,-0.49,-0.49,-0.49,1
27,20,2006-12-13,-0.484,-0.484,-0.484,1
27,20,2006-12-12,-0.492,-0.492,-0.492,1
27,20,2006-12-11,-0.485,-0.485,-0.485,1
27,20,2006-12-10,-0.489,-0.489,-0.489,1
27,20,2006-12-09,-0.496,-0.496,-0.496,1
27,20,2006-12-08,-0.485,-0.485,-0.485,1
27,20,2006-12-07,-0.484,-0.484,-0.484,1
27,20,2006-12-06,-0.492,-0.492,-0.492,1
27,20,2006-12-05,-0.492,-0.492,-0.492,1
27,20,2006-12-04,-0.484,-0.484,-0.484,1
27,20,2006-12-03,-0.488,-0.488,-0.488,1
27,20,2006-12-02,-0.488,-0.488,-0.488,1
27,20,2006-12-01,-0.488,-0.488,-0.488,1
27,20,2006-11-30,-0.483,-0.483,-0.483,1
27,20,2006-11-29,-0.484,-0.484,-0.484,1
27,20,2006-11-28,-0.484,-0.484,-0.484,1
27,20,2006-11-27,-0.492,-0.492,-0.492,1
27,20,2006-11-26,-0.483,-0.483,-0.483,1
27,20,2006-11-25,-0.484,-0.484,-0.484,1
27,20,2006-11-24,-0.483,-0.483,-0.483,1
27,20,2006-11-23,-0.489,-0.489,-0.489,1
27,20,2006-11-22,-0.488,-0.488,-0.488,1
27,20,2006-11-21,-0.488,-0.488,-0.488,1
27,20,2006-11-20,-0.484,-0.484,-0.484,1
27,20,2006-11-19,-0.487,-0.487,-0.487,1
27,20,2006-11-18,-0.483,-0.483,-0.483,1
27,20,2006-11-17,-0.483,-0.483,-0.483,1
27,20,2006-11-16,-0.483,-0.483,-0.483,1
27,20,2006-11-15,-0.483,-0.483,-0.483,1
27,20,2006-11-14,-0.484,-0.484,-0.484,1
27,20,2006-11-13,-0.486,-0.486,-0.486,1
27,20,2006-11-12,-0.483,-0.483,-0.483,1
27,20,2006-11-11,-0.483,-0.483,-0.483,1
27,20,2006-11-10,-0.492,-0.492,-0.492,1
27,20,2006-11-09,-0.485,-0.485,-0.485,1
27,20,2006-11-08,-0.492,-0.492,-0.492,1
27,20,2006-11-07,-0.484,-0.484,-0.484,1
27,20,2006-11-06,-0.484,-0.484,-0.484,1
27,20,2006-11-05,-0.483,-0.483,-0.483,1
27,20,2006-11-04,-0.483,-0.483,-0.483,1
27,20,2006-11-03,-0.486,-0.486,-0.486,1
27,20,2006-11-02,-0.495,-0.495,-0.495,1
27,20,2006-11-01,-0.485,-0.485,-0.485,1
27,20,2006-10-31,-0.483,-0.483,-0.483,1
27,20,2006-10-30,-0.483,-0.483,-0.483,1
27,20,2006-10-29,-0.482,-0.482,-0.482,1
27,20,2006-10-28,-0.479,-0.479,-0.479,1
27,20,2006-10-27,-0.479,-0.479,-0.479,1
27,20,2006-10-26,-0.475,-0.475,-0.475,1
27,20,2006-10-25,-0.479,-0.479,-0.479,1
27,20,2006-10-24,-0.475,-0.475,-0.475,1
27,20,2006-10-23,-0.483,-0.483,-0.483,1
27,20,2006-10-22,-0.48,-0.48,-0.48,1
27,20,2006-10-21,-0.479,-0.479,-0.479,1
27,20,2006-10-20,-0.476,-0.476,-0.476,1
27,20,2006-10-19,-0.483,-0.483,-0.483,1
27,20,2006-10-18,-0.483,-0.483,-0.483,1
27,20,2006-10-17,-0.483,-0.483,-0.483,1
27,20,2006-10-16,-0.484,-0.484,-0.484,1
27,20,2006-10-15,-0.483,-0.483,-0.483,1
27,20,2006-10-14,-0.484,-0.484,-0.484,1
27,20,2006-10-13,-0.483,-0.483,-0.483,1
27,20,2006-10-12,-0.483,-0.483,-0.483,1
27,20,2006-10-11,-0.483,-0.483,-0.483,1
27,20,2006-10-10,-0.483,-0.483,-0.483,1
27,20,2006-10-09,-0.484,-0.484,-0.484,1
27,20,2006-10-08,-0.484,-0.484,-0.484,1
27,20,2006-10-07,-0.476,-0.476,-0.476,1
27,20,2006-10-06,-0.479,-0.479,-0.479,1
27,20,2006-10-05,-0.479,-0.479,-0.479,1
27,20,2006-10-04,-0.483,-0.483,-0.483,1
27,20,2006-10-03,-0.484,-0.484,-0.484,1
27,20,2006-10-02,-0.478,-0.478,-0.478,1
27,20,2006-10-01,-0.475,-0.475,-0.475,1
27,20,2006-09-30,-0.475,-0.475,-0.475,1
27,20,2006-09-29,-0.474,-0.474,-0.474,1
27,20,2006-09-28,-0.483,-0.483,-0.483,1
27,20,2006-09-27,-0.48,-0.48,-0.48,1
27,20,2006-09-26,-0.475,-0.475,-0.475,1
27,20,2006-09-25,-0.48,-0.48,-0.48,1
27,20,2006-09-24,-0.474,-0.474,-0.474,1
27,20,2006-09-23,-0.479,-0.479,-0.479,1
27,20,2006-09-22,-0.471,-0.471,-0.471,1
27,20,2006-09-21,-0.483,-0.483,-0.483,1
27,20,2006-09-20,-0.474,-0.474,-0.474,1
27,20,2006-09-19,-0.479,-0.479,-0.479,1
27,20,2006-09-18,-0.475,-0.475,-0.475,1
27,20,2006-09-17,-0.474,-0.474,-0.474,1
27,20,2006-09-16,-0.483,-0.483,-0.483,1
27,20,2006-09-15,-0.482,-0.482,-0.482,1
27,20,2006-09-14,-0.474,-0.474,-0.474,1
27,20,2006-09-13,-0.479,-0.479,-0.479,1
27,20,2006-09-12,-0.475,-0.475,-0.475,1
27,20,2006-09-11,-0.476,-0.476,-0.476,1
27,20,2006-09-10,-0.47,-0.47,-0.47,1
27,20,2006-09-09,-0.479,-0.479,-0.479,1
27,20,2006-09-08,-0.479,-0.479,-0.479,1
27,20,2006-09-07,-0.471,-0.471,-0.471,1
27,20,2006-09-06,-0.471,-0.471,-0.471,1
27,20,2006-09-05,-0.478,-0.478,-0.478,1
27,20,2006-09-04,-0.475,-0.475,-0.475,1
27,20,2006-09-03,-0.475,-0.475,-0.475,1
27,20,2006-09-02,-0.479,-0.479,-0.479,1
27,20,2006-09-01,-0.479,-0.479,-0.479,1
27,20,2006-08-31,-0.474,-0.474,-0.474,1
27,20,2006-08-30,-0.475,-0.475,-0.475,1
27,20,2006-08-29,-0.474,-0.474,-0.474,1
27,20,2006-08-28,-0.476,-0.476,-0.476,1
27,20,2006-08-27,-0.475,-0.475,-0.475,1
27,20,2006-08-26,-0.482,-0.482,-0.482,1
27,20,2006-08-25,-0.475,-0.475,-0.475,1
27,20,2006-08-24,-0.476,-0.476,-0.476,1
27,20,2006-08-23,-0.479,-0.479,-0.479,1
27,20,2006-08-22,-0.474,-0.474,-0.474,1
27,20,2006-08-21,-0.478,-0.478,-0.478,1
27,20,2006-08-20,-0.475,-0.475,-0.475,1
27,20,2006-08-19,-0.47,-0.47,-0.47,1
27,20,2006-08-18,-0.47,-0.47,-0.47,1
27,20,2006-08-17,-0.47,-0.47,-0.47,1
27,20,2006-08-16,-0.478,-0.478,-0.478,1
27,20,2006-08-15,-0.474,-0.474,-0.474,1
27,20,2006-08-14,-0.474,-0.474,-0.474,1
27,20,2006-08-13,-0.474,-0.474,-0.474,1
27,20,2006-08-12,-0.474,-0.474,-0.474,1
27,20,2006-08-11,-0.47,-0.47,-0.47,1
27,20,2006-08-10,-0.474,-0.474,-0.474,1
27,20,2006-08-09,-0.474,-0.474,-0.474,1
27,20,2006-08-08,-0.469,-0.469,-0.469,1
27,20,2006-08-07,-0.474,-0.474,-0.474,1
27,20,2006-08-06,-0.474,-0.474,-0.474,1
27,20,2006-08-05,-0.472,-0.472,-0.472,1
27,20,2006-08-04,-0.474,-0.474,-0.474,1
27,20,2006-08-03,-0.475,-0.475,-0.475,1
27,20,2006-08-02,-0.466,-0.466,-0.466,1
27,20,2006-08-01,-0.47,-0.47,-0.47,1
27,20,2006-07-31,-0.463,-0.463,-0.463,1
27,20,2006-07-30,-0.463,-0.463,-0.463,1
27,20,2006-07-29,-0.47,-0.47,-0.47,1
27,20,2006-07-28,-0.47,-0.47,-0.47,1
27,20,2006-07-27,-0.473,-0.473,-0.473,1
27,20,2006-07-26,-0.471,-0.471,-0.471,1
27,20,2006-07-25,-0.471,-0.471,-0.471,1
27,20,2006-07-24,-0.47,-0.47,-0.47,1
27,20,2006-07-23,-0.47,-0.47,-0.47,1
27,20,2006-07-22,-0.462,-0.462,-0.462,1
27,20,2006-07-21,-0.467,-0.467,-0.467,1
27,20,2006-07-20,-0.469,-0.469,-0.469,1
27,20,2006-07-19,-0.47,-0.47,-0.47,1
27,20,2006-07-18,-0.464,-0.464,-0.464,1
27,20,2006-07-17,-0.465,-0.465,-0.465,1
27,20,2006-07-16,-0.466,-0.466,-0.466,1
27,20,2006-07-15,-0.47,-0.47,-0.47,1
27,20,2006-07-14,-0.462,-0.462,-0.462,1
27,20,2006-07-13,-0.47,-0.47,-0.47,1
27,20,2006-07-12,-0.47,-0.47,-0.47,1
27,20,2006-07-11,-0.469,-0.469,-0.469,1
27,20,2006-07-10,-0.469,-0.469,-0.469,1
27,20,2006-07-09,-0.461,-0.461,-0.461,1
27,20,2006-07-08,-0.461,-0.461,-0.461,1
27,20,2006-07-07,-0.47,-0.47,-0.47,1
27,20,2006-07-06,-0.469,-0.469,-0.469,1
27,20,2006-07-05,-0.47,-0.47,-0.47,1
27,20,2006-07-04,-0.47,-0.47,-0.47,1
27,20,2006-07-03,-0.47,-0.47,-0.47,1
27,20,2006-07-02,-0.467,-0.467,-0.467,1
27,20,2006-07-01,-0.469,-0.469,-0.469,1
27,20,2006-06-30,-0.461,-0.461,-0.461,1
27,20,2006-06-29,-0.469,-0.469,-0.469,1
27,20,2006-06-28,-0.47,-0.47,-0.47,1
27,20,2006-06-27,-0.461,-0.461,-0.461,1
27,20,2006-06-26,-0.462,-0.462,-0.462,1
27,20,2006-06-25,-0.461,-0.461,-0.461,1
27,20,2006-06-24,-0.461,-0.461,-0.461,1
27,20,2006-06-23,-0.468,-0.468,-0.468,1
27,20,2006-06-22,-0.461,-0.461,-0.461,1
27,20,2006-06-21,-0.461,-0.461,-0.461,1
27,20,2006-06-20,-0.469,-0.469,-0.469,1
27,20,2006-06-19,-0.462,-0.462,-0.462,1
27,20,2006-06-18,-0.461,-0.461,-0.461,1
27,20,2006-06-17,-0.47,-0.47,-0.47,1
27,20,2006-06-16,-0.47,-0.47,-0.47,1
27,20,2006-06-15,-0.46,-0.46,-0.46,1
27,20,2006-06-14,-0.462,-0.462,-0.462,1
27,20,2006-06-13,-0.461,-0.461,-0.461,1
27,20,2006-06-12,-0.461,-0.461,-0.461,1
27,20,2006-06-11,-0.47,-0.47,-0.47,1
27,20,2006-06-10,-0.47,-0.47,-0.47,1
27,20,2006-06-09,-0.465,-0.465,-0.465,1
27,20,2006-06-08,-0.474,-0.474,-0.474,1
27,20,2006-06-07,-0.466,-0.466,-0.466,1
27,20,2006-06-06,-0.465,-0.465,-0.465,1
27,20,2006-06-05,-0.465,-0.465,-0.465,1
27,20,2006-06-04,-0.465,-0.465,-0.465,1
27,20,2006-06-03,-0.469,-0.469,-0.469,1
27,20,2006-06-02,-0.473,-0.473,-0.473,1
27,20,2006-06-01,-0.469,-0.469,-0.469,1
27,20,2006-05-31,-0.477,-0.477,-0.477,1
27,20,2006-05-30,-0.469,-0.469,-0.469,1
27,20,2006-05-29,-0.473,-0.473,-0.473,1
27,20,2006-05-28,-0.468,-0.468,-0.468,1
27,20,2006-05-27,-0.47,-0.47,-0.47,1
27,20,2006-05-26,-0.469,-0.469,-0.469,1
27,20,2006-05-25,-0.464,-0.464,-0.464,1
27,20,2006-05-24,-0.473,-0.473,-0.473,1
27,20,2006-05-23,-0.465,-0.465,-0.465,1
27,20,2006-05-22,-0.465,-0.465,-0.465,1
27,20,2006-05-21,-0.469,-0.469,-0.469,1
27,20,2006-05-20,-0.467,-0.467,-0.467,1
27,20,2006-05-19,-0.468,-0.468,-0.468,1
27,20,2006-05-18,-0.465,-0.465,-0.465,1
27,20,2006-05-17,-0.461,-0.461,-0.461,1
27,20,2006-05-16,-0.465,-0.465,-0.465,1
27,20,2006-05-15,-0.465,-0.465,-0.465,1
27,20,2006-05-14,-0.464,-0.464,-0.464,1
27,20,2006-05-13,-0.465,-0.465,-0.465,1
27,20,2006-05-12,-0.467,-0.467,-0.467,1
27,20,2006-05-11,-0.473,-0.473,-0.473,1
27,20,2006-05-10,-0.473,-0.473,-0.473,1
27,20,2006-05-09,-0.465,-0.465,-0.465,1
27,20,2006-05-08,-0.465,-0.465,-0.465,1
27,20,2006-05-07,-0.465,-0.465,-0.465,1
27,20,2006-05-06,-0.465,-0.465,-0.465,1
27,20,2006-05-05,-0.47,-0.47,-0.47,1
27,20,2006-05-04,-0.464,-0.464,-0.464,1
27,20,2006-05-03,-0.465,-0.465,-0.465,1
27,20,2006-05-02,-0.465,-0.465,-0.465,1
27,20,2006-05-01,-0.473,-0.473,-0.473,1
27,20,2006-04-30,-0.469,-0.469,-0.469,1
27,20,2006-04-29,-0.477,-0.477,-0.477,1
27,20,2006-04-28,-0.473,-0.473,-0.473,1
27,20,2006-04-27,-0.473,-0.473,-0.473,1
27,20,2006-04-26,-0.47,-0.47,-0.47,1
27,20,2006-04-25,-0.473,-0.473,-0.473,1
27,20,2006-04-24,-0.467,-0.467,-0.467,1
27,20,2006-04-23,-0.473,-0.473,-0.473,1
27,20,2006-04-22,-0.465,-0.465,-0.465,1
27,20,2006-04-21,-0.473,-0.473,-0.473,1
27,20,2006-04-20,-0.469,-0.469,-0.469,1
27,20,2006-04-19,-0.465,-0.465,-0.465,1
27,20,2006-04-18,-0.467,-0.467,-0.467,1
27,20,2006-04-17,-0.469,-0.469,-0.469,1
27,20,2006-04-16,-0.472,-0.472,-0.472,1
27,20,2006-04-15,-0.464,-0.464,-0.464,1
27,20,2006-04-14,-0.465,-0.465,-0.465,1
27,20,2006-04-13,-0.47,-0.47,-0.47,1
27,20,2006-04-12,-0.477,-0.477,-0.477,1
27,20,2006-04-11,-0.477,-0.477,-0.477,1
27,20,2006-04-10,-0.469,-0.469,-0.469,1
27,20,2006-04-09,-0.469,-0.469,-0.469,1
27,20,2006-04-08,-0.469,-0.469,-0.469,1
27,20,2006-04-07,-0.472,-0.472,-0.472,1
27,20,2006-04-06,-0.469,-0.469,-0.469,1
27,20,2006-04-05,-0.473,-0.473,-0.473,1
27,20,2006-04-04,-0.468,-0.468,-0.468,1
27,20,2006-04-03,-0.477,-0.477,-0.477,1
27,20,2006-04-02,-0.469,-0.469,-0.469,1
27,20,2006-04-01,-0.466,-0.466,-0.466,1
27,20,2006-03-31,-0.473,-0.473,-0.473,1
27,20,2006-03-30,-0.465,-0.465,-0.465,1
27,20,2006-03-29,-0.469,-0.469,-0.469,1
27,20,2006-03-28,-0.477,-0.477,-0.477,1
27,20,2006-03-27,-0.465,-0.465,-0.465,1
27,20,2006-03-26,-0.466,-0.466,-0.466,1
27,20,2006-03-25,-0.465,-0.465,-0.465,1
27,20,2006-03-24,-0.469,-0.469,-0.469,1
27,20,2006-03-23,-0.469,-0.469,-0.469,1
27,20,2006-03-22,-0.474,-0.474,-0.474,1
27,20,2006-03-21,-0.473,-0.473,-0.473,1
27,20,2006-03-20,-0.473,-0.473,-0.473,1
27,20,2006-03-19,-0.47,-0.47,-0.47,1
27,20,2006-03-18,-0.475,-0.475,-0.475,1
27,20,2006-03-17,-0.47,-0.47,-0.47,1
27,20,2006-03-16,-0.468,-0.468,-0.468,1
27,20,2006-03-15,-0.478,-0.478,-0.478,1
27,20,2006-03-14,-0.477,-0.477,-0.477,1
27,20,2006-03-13,-0.478,-0.478,-0.478,1
27,20,2006-03-12,-0.475,-0.475,-0.475,1
27,20,2006-03-11,-0.468,-0.468,-0.468,1
27,20,2006-03-10,-0.481,-0.481,-0.481,1
27,20,2006-03-09,-0.477,-0.477,-0.477,1
27,20,2006-03-08,-0.47,-0.47,-0.47,1
27,20,2006-03-07,-0.478,-0.478,-0.478,1
27,20,2006-03-06,-0.468,-0.468,-0.468,1
27,20,2006-03-05,-0.472,-0.472,-0.472,1
27,20,2006-03-04,-0.478,-0.478,-0.478,1
27,20,2006-03-03,-0.47,-0.47,-0.47,1
27,20,2006-03-02,-0.472,-0.472,-0.472,1
27,20,2006-03-01,-0.476,-0.476,-0.476,1
27,20,2006-02-28,-0.468,-0.468,-0.468,1
27,20,2006-02-27,-0.476,-0.476,-0.476,1
27,20,2006-02-26,-0.478,-0.478,-0.478,1
27,20,2006-02-25,-0.473,-0.473,-0.473,1
27,20,2006-02-24,-0.478,-0.478,-0.478,1
27,20,2006-02-23,-0.463,-0.463,-0.463,1
27,20,2006-02-22,-0.477,-0.477,-0.477,1
27,20,2006-02-21,-0.472,-0.472,-0.472,1
27,20,2006-02-20,-0.477,-0.477,-0.477,1
27,20,2006-02-19,-0.478,-0.478,-0.478,1
27,20,2006-02-18,-0.478,-0.478,-0.478,1
27,20,2006-02-17,-0.476,-0.476,-0.476,1
27,20,2006-02-16,-0.472,-0.472,-0.472,1
27,20,2006-02-15,-0.47,-0.47,-0.47,1
27,20,2006-02-14,-0.474,-0.474,-0.474,1
27,20,2006-02-13,-0.478,-0.478,-0.478,1
27,20,2006-02-12,-0.476,-0.476,-0.476,1
27,20,2006-02-11,-0.466,-0.466,-0.466,1
27,20,2006-02-10,-0.472,-0.472,-0.472,1
27,20,2006-02-09,-0.481,-0.481,-0.481,1
27,20,2006-02-08,-0.478,-0.478,-0.478,1
27,20,2006-02-07,-0.478,-0.478,-0.478,1
27,20,2006-02-06,-0.478,-0.478,-0.478,1
27,20,2006-02-05,-0.478,-0.478,-0.478,1
27,20,2006-02-04,-0.477,-0.477,-0.477,1
27,20,2006-02-03,-0.477,-0.477,-0.477,1
27,20,2006-02-02,-0.474,-0.474,-0.474,1
27,20,2006-02-01,-0.477,-0.477,-0.477,1
27,20,2006-01-31,-0.478,-0.478,-0.478,1
27,20,2006-01-30,-0.475,-0.475,-0.475,1
27,20,2006-01-29,-0.478,-0.478,-0.478,1
27,20,2006-01-28,-0.473,-0.473,-0.473,1
27,20,2006-01-27,-0.476,-0.476,-0.476,1
27,20,2006-01-26,-0.472,-0.472,-0.472,1
27,20,2006-01-25,-0.477,-0.477,-0.477,1
27,20,2006-01-24,-0.477,-0.477,-0.477,1
27,20,2006-01-23,-0.469,-0.469,-0.469,1
27,20,2006-01-22,-0.481,-0.481,-0.481,1
27,20,2006-01-21,-0.479,-0.479,-0.479,1
27,20,2006-01-20,-0.477,-0.477,-0.477,1
27,20,2006-01-19,-0.472,-0.472,-0.472,1
27,20,2006-01-18,-0.477,-0.477,-0.477,1
27,20,2006-01-17,-0.475,-0.475,-0.475,1
27,20,2006-01-16,-0.474,-0.474,-0.474,1
27,20,2006-01-15,-0.469,-0.469,-0.469,1
27,20,2006-01-14,-0.482,-0.482,-0.482,1
27,20,2006-01-13,-0.48,-0.48,-0.48,1
27,20,2006-01-12,-0.477,-0.477,-0.477,1
27,20,2006-01-11,-0.48,-0.48,-0.48,1
27,20,2006-01-10,-0.478,-0.478,-0.478,1
27,20,2006-01-09,-0.477,-0.477,-0.477,1
27,20,2006-01-08,-0.478,-0.478,-0.478,1
27,20,2006-01-07,-0.464,-0.464,-0.464,1
27,20,2006-01-06,-0.477,-0.477,-0.477,1
27,20,2006-01-05,-0.468,-0.468,-0.468,1
27,20,2006-01-04,-0.481,-0.481,-0.481,1
27,20,2006-01-03,-0.477,-0.477,-0.477,1
27,20,2006-01-02,-0.468,-0.468,-0.468,1
27,20,2006-01-01,-0.477,-0.477,-0.477,1
27,20,2005-12-31,-0.478,-0.478,-0.478,1
27,20,2005-12-30,-0.47,-0.47,-0.47,1
27,20,2005-12-29,-0.48,-0.48,-0.48,1
27,20,2005-12-28,-0.472,-0.472,-0.472,1
27,20,2005-12-27,-0.479,-0.479,-0.479,1
27,20,2005-12-26,-0.47,-0.47,-0.47,1
27,20,2005-12-25,-0.486,-0.486,-0.486,1
27,20,2005-12-24,-0.479,-0.479,-0.479,1
27,20,2005-12-23,-0.479,-0.479,-0.479,1
27,20,2005-12-22,-0.472,-0.472,-0.472,1
27,20,2005-12-21,-0.472,-0.472,-0.472,1
27,20,2005-12-20,-0.477,-0.477,-0.477,1
27,20,2005-12-19,-0.468,-0.468,-0.468,1
27,20,2005-12-18,-0.472,-0.472,-0.472,1
27,20,2005-12-17,-0.472,-0.472,-0.472,1
27,20,2005-12-16,-0.474,-0.474,-0.474,1
27,20,2005-12-15,-0.479,-0.479,-0.479,1
27,20,2005-12-14,-0.478,-0.478,-0.478,1
27,20,2005-12-13,-0.478,-0.478,-0.478,1
27,20,2005-12-12,-0.479,-0.479,-0.479,1
27,20,2005-12-11,-0.478,-0.478,-0.478,1
27,20,2005-12-10,-0.472,-0.472,-0.472,1
27,20,2005-12-09,-0.478,-0.478,-0.478,1
27,20,2005-12-08,-0.473,-0.473,-0.473,1
27,20,2005-12-07,-0.473,-0.473,-0.473,1
27,20,2005-12-06,-0.473,-0.473,-0.473,1
27,20,2005-12-05,-0.48,-0.48,-0.48,1
27,20,2005-12-04,-0.479,-0.479,-0.479,1
27,20,2005-12-03,-0.478,-0.478,-0.478,1
27,20,2005-12-02,-0.479,-0.479,-0.479,1
27,20,2005-12-01,-0.47,-0.47,-0.47,1
27,20,2005-11-30,-0.472,-0.472,-0.472,1
27,20,2005-11-29,-0.482,-0.482,-0.482,1
27,20,2005-11-28,-0.468,-0.468,-0.468,1
27,20,2005-11-27,-0.472,-0.472,-0.472,1
27,20,2005-11-26,-0.472,-0.472,-0.472,1
27,20,2005-11-25,-0.472,-0.472,-0.472,1
27,20,2005-11-24,-0.486,-0.486,-0.486,1
27,20,2005-11-23,-0.481,-0.481,-0.481,1
27,20,2005-11-22,-0.483,-0.483,-0.483,1
27,20,2005-11-21,-0.481,-0.481,-0.481,1
27,20,2005-11-19,-0.477,-0.477,-0.477,1
27,20,2005-11-18,-0.472,-0.472,-0.472,1
27,20,2005-11-17,-0.482,-0.482,-0.482,1
27,20,2005-11-16,-0.476,-0.476,-0.476,1
27,20,2005-11-15,-0.472,-0.472,-0.472,1
27,20,2005-11-14,-0.478,-0.478,-0.478,1
27,20,2005-11-13,-0.479,-0.479,-0.479,1
27,20,2005-11-12,-0.469,-0.469,-0.469,1
27,20,2005-11-11,-0.469,-0.469,-0.469,1
27,20,2005-11-10,-0.482,-0.482,-0.482,1
27,20,2005-11-09,-0.478,-0.478,-0.478,1
27,20,2005-11-08,-0.479,-0.479,-0.479,1
27,20,2005-11-07,-0.473,-0.473,-0.473,1
27,20,2005-11-06,-0.478,-0.478,-0.478,1
27,20,2005-11-05,-0.478,-0.478,-0.478,1
27,20,2005-11-04,-0.474,-0.474,-0.474,1
27,20,2005-11-03,-0.474,-0.474,-0.474,1
27,20,2005-11-02,-0.474,-0.474,-0.474,1
27,20,2005-11-01,-0.474,-0.474,-0.474,1
27,20,2005-10-31,-0.474,-0.474,-0.474,1
27,20,2005-10-30,-0.474,-0.474,-0.474,1
27,20,2005-10-29,-0.483,-0.483,-0.483,1
27,20,2005-10-28,-0.474,-0.474,-0.474,1
27,20,2005-10-27,-0.474,-0.474,-0.474,1
27,20,2005-10-26,-0.474,-0.474,-0.474,1
27,20,2005-10-25,-0.472,-0.472,-0.472,1
27,20,2005-10-24,-0.479,-0.479,-0.479,1
27,20,2005-10-23,-0.48,-0.48,-0.48,1
27,20,2005-10-22,-0.478,-0.478,-0.478,1
27,20,2005-10-21,-0.477,-0.477,-0.477,1
27,20,2005-10-20,-0.474,-0.474,-0.474,1
27,20,2005-10-19,-0.475,-0.475,-0.475,1
27,20,2005-10-18,-0.474,-0.474,-0.474,1
27,20,2005-10-17,-0.475,-0.475,-0.475,1
27,20,2005-10-16,-0.474,-0.474,-0.474,1
27,20,2005-10-15,-0.479,-0.479,-0.479,1
27,20,2005-10-14,-0.474,-0.474,-0.474,1
27,20,2005-10-13,-0.474,-0.474,-0.474,1
27,20,2005-10-12,-0.478,-0.478,-0.478,1
27,20,2005-10-11,-0.478,-0.478,-0.478,1
27,20,2005-10-10,-0.474,-0.474,-0.474,1
27,20,2005-10-09,-0.474,-0.474,-0.474,1
27,20,2005-10-08,-0.474,-0.474,-0.474,1
27,20,2005-10-07,-0.479,-0.479,-0.479,1
27,20,2005-10-06,-0.473,-0.473,-0.473,1
27,20,2005-10-05,-0.473,-0.473,-0.473,1
27,20,2005-10-04,-0.478,-0.478,-0.478,1
27,20,2005-10-03,-0.473,-0.473,-0.473,1
27,20,2005-10-02,-0.478,-0.478,-0.478,1
27,20,2005-10-01,-0.474,-0.474,-0.474,1
27,20,2005-09-30,-0.474,-0.474,-0.474,1
27,20,2005-09-29,-0.474,-0.474,-0.474,1
27,20,2005-09-28,-0.474,-0.474,-0.474,1
27,20,2005-09-27,-0.474,-0.474,-0.474,1
27,20,2005-09-26,-0.474,-0.474,-0.474,1
27,20,2005-09-25,-0.474,-0.474,-0.474,1
27,20,2005-09-24,-0.474,-0.474,-0.474,1
27,20,2005-09-23,-0.474,-0.474,-0.474,1
27,20,2005-09-22,-0.474,-0.474,-0.474,1
27,20,2005-09-21,-0.474,-0.474,-0.474,1
27,20,2005-09-20,-0.475,-0.475,-0.475,1
27,20,2005-09-19,-0.474,-0.474,-0.474,1
27,20,2005-09-18,-0.475,-0.475,-0.475,1
27,20,2005-09-17,-0.473,-0.473,-0.473,1
27,20,2005-09-16,-0.474,-0.474,-0.474,1
27,20,2005-09-15,-0.471,-0.471,-0.471,1
27,20,2005-09-14,-0.466,-0.466,-0.466,1
27,20,2005-09-13,-0.474,-0.474,-0.474,1
27,20,2005-09-12,-0.474,-0.474,-0.474,1
27,20,2005-09-11,-0.466,-0.466,-0.466,1
27,20,2005-09-10,-0.466,-0.466,-0.466,1
27,20,2005-09-09,-0.465,-0.465,-0.465,1
27,20,2005-09-08,-0.466,-0.466,-0.466,1
27,20,2005-09-07,-0.474,-0.474,-0.474,1
27,20,2005-09-06,-0.474,-0.474,-0.474,1
27,20,2005-09-05,-0.467,-0.467,-0.467,1
27,20,2005-09-04,-0.47,-0.47,-0.47,1
27,20,2005-09-03,-0.47,-0.47,-0.47,1
27,20,2005-09-02,-0.465,-0.465,-0.465,1
27,20,2005-09-01,-0.465,-0.465,-0.465,1
27,20,2005-08-31,-0.465,-0.465,-0.465,1
27,20,2005-08-30,-0.474,-0.474,-0.474,1
27,20,2005-08-29,-0.47,-0.47,-0.47,1
27,20,2005-08-28,-0.465,-0.465,-0.465,1
27,20,2005-08-27,-0.465,-0.465,-0.465,1
27,20,2005-08-26,-0.467,-0.467,-0.467,1
27,20,2005-08-25,-0.469,-0.469,-0.469,1
27,20,2005-08-24,-0.466,-0.466,-0.466,1
27,20,2005-08-23,-0.474,-0.474,-0.474,1
27,20,2005-08-22,-0.465,-0.465,-0.465,1
27,20,2005-08-21,-0.474,-0.474,-0.474,1
27,20,2005-08-20,-0.465,-0.465,-0.465,1
27,20,2005-08-19,-0.466,-0.466,-0.466,1
27,20,2005-08-18,-0.47,-0.47,-0.47,1
27,20,2005-08-17,-0.47,-0.47,-0.47,1
27,20,2005-08-16,-0.465,-0.465,-0.465,1
27,20,2005-08-15,-0.474,-0.474,-0.474,1
27,20,2005-08-14,-0.465,-0.465,-0.465,1
27,20,2005-08-13,-0.474,-0.474,-0.474,1
27,20,2005-08-12,-0.465,-0.465,-0.465,1
27,20,2005-08-11,-0.465,-0.465,-0.465,1
27,20,2005-08-10,-0.473,-0.473,-0.473,1
27,20,2005-08-09,-0.466,-0.466,-0.466,1
27,20,2005-08-08,-0.47,-0.47,-0.47,1
27,20,2005-08-07,-0.466,-0.466,-0.466,1
27,20,2005-08-06,-0.465,-0.465,-0.465,1
27,20,2005-08-05,-0.465,-0.465,-0.465,1
27,20,2005-08-04,-0.473,-0.473,-0.473,1
27,20,2005-08-03,-0.47,-0.47,-0.47,1
27,20,2005-08-02,-0.465,-0.465,-0.465,1
27,20,2005-08-01,-0.47,-0.47,-0.47,1
27,20,2005-07-31,-0.466,-0.466,-0.466,1
27,20,2005-07-30,-0.47,-0.47,-0.47,1
27,20,2005-07-29,-0.465,-0.465,-0.465,1
27,20,2005-07-28,-0.47,-0.47,-0.47,1
27,20,2005-07-27,-0.469,-0.469,-0.469,1
27,20,2005-07-26,-0.466,-0.466,-0.466,1
27,20,2005-07-25,-0.465,-0.465,-0.465,1
27,20,2005-07-24,-0.465,-0.465,-0.465,1
27,20,2005-07-23,-0.47,-0.47,-0.47,1
27,20,2005-07-22,-0.466,-0.466,-0.466,1
27,20,2005-07-21,-0.465,-0.465,-0.465,1
27,20,2005-07-20,-0.47,-0.47,-0.47,1
27,20,2005-07-19,-0.465,-0.465,-0.465,1
27,20,2005-07-18,-0.465,-0.465,-0.465,1
27,20,2005-07-17,-0.47,-0.47,-0.47,1
27,20,2005-07-16,-0.469,-0.469,-0.469,1
27,20,2005-07-15,-0.469,-0.469,-0.469,1
27,20,2005-07-14,-0.465,-0.465,-0.465,1
27,20,2005-07-13,-0.461,-0.461,-0.461,1
27,20,2005-07-12,-0.47,-0.47,-0.47,1
27,20,2005-07-11,-0.465,-0.465,-0.465,1
27,20,2005-07-10,-0.465,-0.465,-0.465,1
27,20,2005-07-09,-0.469,-0.469,-0.469,1
27,20,2005-07-08,-0.472,-0.472,-0.472,1
27,20,2005-07-07,-0.474,-0.474,-0.474,1
27,20,2005-07-06,-0.473,-0.473,-0.473,1
27,20,2005-07-05,-0.465,-0.465,-0.465,1
27,20,2005-07-04,-0.47,-0.47,-0.47,1
27,20,2005-07-03,-0.469,-0.469,-0.469,1
27,20,2005-07-02,-0.469,-0.469,-0.469,1
27,20,2005-07-01,-0.473,-0.473,-0.473,1
27,20,2005-06-30,-0.47,-0.47,-0.47,1
27,20,2005-06-29,-0.469,-0.469,-0.469,1
27,20,2005-06-28,-0.469,-0.469,-0.469,1
27,20,2005-06-27,-0.469,-0.469,-0.469,1
27,20,2005-06-26,-0.469,-0.469,-0.469,1
27,20,2005-06-25,-0.461,-0.461,-0.461,1
27,20,2005-06-24,-0.465,-0.465,-0.465,1
27,20,2005-06-23,-0.466,-0.466,-0.466,1
27,20,2005-06-22,-0.46,-0.46,-0.46,1
27,20,2005-06-21,-0.469,-0.469,-0.469,1
27,20,2005-06-20,-0.465,-0.465,-0.465,1
27,20,2005-06-19,-0.466,-0.466,-0.466,1
27,20,2005-06-18,-0.469,-0.469,-0.469,1
27,20,2005-06-17,-0.463,-0.463,-0.463,1
27,20,2005-06-16,-0.469,-0.469,-0.469,1
27,20,2005-06-15,-0.466,-0.466,-0.466,1
27,20,2005-06-14,-0.465,-0.465,-0.465,1
27,20,2005-06-13,-0.465,-0.465,-0.465,1
27,20,2005-06-12,-0.466,-0.466,-0.466,1
27,20,2005-06-11,-0.473,-0.473,-0.473,1
27,20,2005-06-10,-0.458,-0.458,-0.458,1
27,20,2005-06-09,-0.472,-0.472,-0.472,1
27,20,2005-06-08,-0.473,-0.473,-0.473,1
27,20,2005-06-07,-0.465,-0.465,-0.465,1
27,20,2005-06-06,-0.473,-0.473,-0.473,1
27,20,2005-06-05,-0.465,-0.465,-0.465,1
27,20,2005-06-04,-0.473,-0.473,-0.473,1
27,20,2005-06-03,-0.469,-0.469,-0.469,1
27,20,2005-06-02,-0.469,-0.469,-0.469,1
27,20,2005-06-01,-0.465,-0.465,-0.465,1
27,20,2005-05-31,-0.473,-0.473,-0.473,1
27,20,2005-05-30,-0.474,-0.474,-0.474,1
27,20,2005-05-29,-0.469,-0.469,-0.469,1
27,20,2005-05-28,-0.47,-0.47,-0.47,1
27,20,2005-05-27,-0.463,-0.463,-0.463,1
27,20,2005-05-26,-0.47,-0.47,-0.47,1
27,20,2005-05-25,-0.469,-0.469,-0.469,1
27,20,2005-05-24,-0.473,-0.473,-0.473,1
27,20,2005-05-23,-0.469,-0.469,-0.469,1
27,20,2005-05-22,-0.473,-0.473,-0.473,1
27,20,2005-05-21,-0.473,-0.473,-0.473,1
27,20,2005-05-20,-0.465,-0.465,-0.465,1
27,20,2005-05-19,-0.465,-0.465,-0.465,1
27,20,2005-05-18,-0.477,-0.477,-0.477,1
27,20,2005-05-17,-0.473,-0.473,-0.473,1
27,20,2005-05-16,-0.477,-0.477,-0.477,1
27,20,2005-05-15,-0.464,-0.464,-0.464,1
27,20,2005-05-14,-0.473,-0.473,-0.473,1
27,20,2005-05-13,-0.474,-0.474,-0.474,1
27,20,2005-05-12,-0.473,-0.473,-0.473,1
27,20,2005-05-11,-0.469,-0.469,-0.469,1
27,20,2005-05-10,-0.477,-0.477,-0.477,1
27,20,2005-05-09,-0.473,-0.473,-0.473,1
27,20,2005-05-08,-0.477,-0.477,-0.477,1
27,20,2005-05-07,-0.473,-0.473,-0.473,1
27,20,2005-05-06,-0.477,-0.477,-0.477,1
27,20,2005-05-05,-0.473,-0.473,-0.473,1
27,20,2005-05-04,-0.472,-0.472,-0.472,1
27,20,2005-05-03,-0.474,-0.474,-0.474,1
27,20,2005-05-02,-0.465,-0.465,-0.465,1
27,20,2005-05-01,-0.474,-0.474,-0.474,1
27,20,2005-04-30,-0.473,-0.473,-0.473,1
27,20,2005-04-29,-0.466,-0.466,-0.466,1
27,20,2005-04-28,-0.473,-0.473,-0.473,1
27,20,2005-04-27,-0.473,-0.473,-0.473,1
27,20,2005-04-26,-0.473,-0.473,-0.473,1
27,20,2005-04-25,-0.476,-0.476,-0.476,1
27,20,2005-04-24,-0.472,-0.472,-0.472,1
27,20,2005-04-23,-0.478,-0.478,-0.478,1
27,20,2005-04-22,-0.473,-0.473,-0.473,1
27,20,2005-04-21,-0.484,-0.484,-0.484,1
27,20,2005-04-20,-0.478,-0.478,-0.478,1
27,20,2005-04-19,-0.478,-0.478,-0.478,1
27,20,2005-04-18,-0.474,-0.474,-0.474,1
27,20,2005-04-17,-0.474,-0.474,-0.474,1
27,20,2005-04-16,-0.477,-0.477,-0.477,1
27,20,2005-04-15,-0.477,-0.477,-0.477,1
27,20,2005-04-14,-0.476,-0.476,-0.476,1
27,20,2005-04-13,-0.473,-0.473,-0.473,1
27,20,2005-04-12,-0.473,-0.473,-0.473,1
27,20,2005-04-11,-0.477,-0.477,-0.477,1
27,20,2005-04-10,-0.478,-0.478,-0.478,1
27,20,2005-04-09,-0.482,-0.482,-0.482,1
27,20,2005-04-08,-0.472,-0.472,-0.472,1
27,20,2005-04-07,-0.472,-0.472,-0.472,1
27,20,2005-04-06,-0.478,-0.478,-0.478,1
27,20,2005-04-05,-0.477,-0.477,-0.477,1
27,20,2005-04-04,-0.478,-0.478,-0.478,1
27,20,2005-04-03,-0.478,-0.478,-0.478,1
27,20,2005-04-02,-0.477,-0.477,-0.477,1
27,20,2005-04-01,-0.482,-0.482,-0.482,1
27,20,2005-03-31,-0.474,-0.474,-0.474,1
27,20,2005-03-30,-0.475,-0.475,-0.475,1
27,20,2005-03-29,-0.473,-0.473,-0.473,1
27,20,2005-03-28,-0.473,-0.473,-0.473,1
27,20,2005-03-27,-0.481,-0.481,-0.481,1
27,20,2005-03-26,-0.473,-0.473,-0.473,1
27,20,2005-03-25,-0.473,-0.473,-0.473,1
27,20,2005-03-24,-0.474,-0.474,-0.474,1
27,20,2005-03-23,-0.473,-0.473,-0.473,1
27,20,2005-03-22,-0.475,-0.475,-0.475,1
27,20,2005-03-21,-0.475,-0.475,-0.475,1
27,20,2005-03-20,-0.474,-0.474,-0.474,1
27,20,2005-03-19,-0.474,-0.474,-0.474,1
27,20,2005-03-18,-0.474,-0.474,-0.474,1
27,20,2005-03-17,-0.473,-0.473,-0.473,1
27,20,2005-03-16,-0.479,-0.479,-0.479,1
27,20,2005-03-15,-0.486,-0.486,-0.486,1
27,20,2005-03-14,-0.486,-0.486,-0.486,1
27,20,2005-03-13,-0.477,-0.477,-0.477,1
27,20,2005-03-12,-0.472,-0.472,-0.472,1
27,20,2005-03-11,-0.477,-0.477,-0.477,1
27,20,2005-03-10,-0.481,-0.481,-0.481,1
27,20,2005-03-09,-0.479,-0.479,-0.479,1
27,20,2005-03-08,-0.481,-0.481,-0.481,1
27,20,2005-03-07,-0.472,-0.472,-0.472,1
27,20,2005-03-06,-0.48,-0.48,-0.48,1
27,20,2005-03-05,-0.48,-0.48,-0.48,1
27,20,2005-03-04,-0.475,-0.475,-0.475,1
27,20,2005-03-03,-0.474,-0.474,-0.474,1
27,20,2005-03-02,-0.472,-0.472,-0.472,1
27,20,2005-03-01,-0.48,-0.48,-0.48,1
27,20,2005-02-28,-0.48,-0.48,-0.48,1
27,20,2005-02-27,-0.482,-0.482,-0.482,1
27,20,2005-02-26,-0.484,-0.484,-0.484,1
27,20,2005-02-25,-0.48,-0.48,-0.48,1
27,20,2005-02-24,-0.479,-0.479,-0.479,1
27,20,2005-02-23,-0.484,-0.484,-0.484,1
27,20,2005-02-22,-0.475,-0.475,-0.475,1
27,20,2005-02-21,-0.475,-0.475,-0.475,1
27,20,2005-02-20,-0.472,-0.472,-0.472,1
27,20,2005-02-19,-0.48,-0.48,-0.48,1
27,20,2005-02-18,-0.477,-0.477,-0.477,1
27,20,2005-02-17,-0.475,-0.475,-0.475,1
27,20,2005-02-16,-0.48,-0.48,-0.48,1
27,20,2005-02-15,-0.482,-0.482,-0.482,1
27,20,2005-02-14,-0.473,-0.473,-0.473,1
27,20,2005-02-13,-0.481,-0.481,-0.481,1
27,20,2005-02-12,-0.478,-0.478,-0.478,1
27,20,2005-02-11,-0.475,-0.475,-0.475,1
27,20,2005-02-10,-0.487,-0.487,-0.487,1
27,20,2005-02-09,-0.486,-0.486,-0.486,1
27,20,2005-02-08,-0.474,-0.474,-0.474,1
27,20,2005-02-07,-0.48,-0.48,-0.48,1
27,20,2005-02-06,-0.481,-0.481,-0.481,1
27,20,2005-02-05,-0.474,-0.474,-0.474,1
27,20,2005-02-04,-0.477,-0.477,-0.477,1
27,20,2005-02-03,-0.486,-0.486,-0.486,1
27,20,2005-02-02,-0.477,-0.477,-0.477,1
27,20,2005-02-01,-0.48,-0.48,-0.48,1
27,20,2005-01-31,-0.487,-0.487,-0.487,1
27,20,2005-01-30,-0.477,-0.477,-0.477,1
27,20,2005-01-29,-0.479,-0.479,-0.479,1
27,20,2005-01-28,-0.479,-0.479,-0.479,1
27,20,2005-01-27,-0.479,-0.479,-0.479,1
27,20,2005-01-26,-0.475,-0.475,-0.475,1
27,20,2005-01-25,-0.478,-0.478,-0.478,1
27,20,2005-01-24,-0.483,-0.483,-0.483,1
27,20,2005-01-23,-0.478,-0.478,-0.478,1
27,20,2005-01-22,-0.477,-0.477,-0.477,1
27,20,2005-01-21,-0.486,-0.486,-0.486,1
27,20,2005-01-20,-0.479,-0.479,-0.479,1
27,20,2005-01-19,-0.481,-0.481,-0.481,1
27,20,2005-01-18,-0.481,-0.481,-0.481,1
27,20,2005-01-17,-0.486,-0.486,-0.486,1
27,20,2005-01-16,-0.478,-0.478,-0.478,1
27,20,2005-01-15,-0.485,-0.485,-0.485,1
27,20,2005-01-14,-0.479,-0.479,-0.479,1
27,20,2005-01-13,-0.486,-0.486,-0.486,1
27,20,2005-01-12,-0.485,-0.485,-0.485,1
27,20,2005-01-11,-0.48,-0.48,-0.48,1
27,20,2005-01-10,-0.487,-0.487,-0.487,1
27,20,2005-01-09,-0.483,-0.483,-0.483,1
27,20,2005-01-08,-0.478,-0.478,-0.478,1
27,20,2005-01-07,-0.478,-0.478,-0.478,1
27,20,2005-01-06,-0.478,-0.478,-0.478,1
27,20,2005-01-05,-0.482,-0.482,-0.482,1
27,20,2005-01-04,-0.487,-0.487,-0.487,1
27,20,2005-01-03,-0.486,-0.486,-0.486,1
27,20,2005-01-02,-0.486,-0.486,-0.486,1
27,20,2005-01-01,-0.486,-0.486,-0.486,1
27,20,2004-12-31,-0.483,-0.483,-0.483,1
27,20,2004-12-30,-0.478,-0.478,-0.478,1
27,20,2004-12-29,-0.48,-0.48,-0.48,1
27,20,2004-12-28,-0.483,-0.483,-0.483,1
27,20,2004-12-27,-0.481,-0.481,-0.481,1
27,20,2004-12-26,-0.486,-0.486,-0.486,1
27,20,2004-12-25,-0.478,-0.478,-0.478,1
27,20,2004-12-24,-0.478,-0.478,-0.478,1
27,20,2004-12-23,-0.478,-0.478,-0.478,1
27,20,2004-12-22,-0.478,-0.478,-0.478,1
27,20,2004-12-21,-0.472,-0.472,-0.472,1
27,20,2004-12-20,-0.489,-0.489,-0.489,1
27,20,2004-12-19,-0.482,-0.482,-0.482,1
27,20,2004-12-18,-0.486,-0.486,-0.486,1
27,20,2004-12-17,-0.486,-0.486,-0.486,1
27,20,2004-12-16,-0.487,-0.487,-0.487,1
27,20,2004-12-15,-0.486,-0.486,-0.486,1
27,20,2004-12-14,-0.478,-0.478,-0.478,1
27,20,2004-12-13,-0.478,-0.478,-0.478,1
27,20,2004-12-12,-0.482,-0.482,-0.482,1
27,20,2004-12-11,-0.484,-0.484,-0.484,1
27,20,2004-12-10,-0.486,-0.486,-0.486,1
27,20,2004-12-09,-0.484,-0.484,-0.484,1
27,20,2004-12-08,-0.483,-0.483,-0.483,1
27,20,2004-12-07,-0.478,-0.478,-0.478,1
27,20,2004-12-06,-0.484,-0.484,-0.484,1
27,20,2004-12-05,-0.48,-0.48,-0.48,1
27,20,2004-12-04,-0.478,-0.478,-0.478,1
27,20,2004-12-03,-0.486,-0.486,-0.486,1
27,20,2004-12-02,-0.478,-0.478,-0.478,1
27,20,2004-12-01,-0.484,-0.484,-0.484,1
27,20,2004-11-30,-0.482,-0.482,-0.482,1
27,20,2004-11-29,-0.487,-0.487,-0.487,1
27,20,2004-11-28,-0.483,-0.483,-0.483,1
27,20,2004-11-27,-0.486,-0.486,-0.486,1
27,20,2004-11-26,-0.487,-0.487,-0.487,1
27,20,2004-11-25,-0.487,-0.487,-0.487,1
27,20,2004-11-24,-0.482,-0.482,-0.482,1
27,20,2004-11-23,-0.479,-0.479,-0.479,1
27,20,2004-11-22,-0.479,-0.479,-0.479,1
27,20,2004-11-21,-0.478,-0.478,-0.478,1
27,20,2004-11-20,-0.491,-0.491,-0.491,1
27,20,2004-11-19,-0.48,-0.48,-0.48,1
27,20,2004-11-18,-0.482,-0.482,-0.482,1
27,20,2004-11-17,-0.483,-0.483,-0.483,1
27,20,2004-11-16,-0.487,-0.487,-0.487,1
27,20,2004-11-15,-0.487,-0.487,-0.487,1
27,20,2004-11-14,-0.486,-0.486,-0.486,1
27,20,2004-11-13,-0.486,-0.486,-0.486,1
27,20,2004-11-12,-0.487,-0.487,-0.487,1
27,20,2004-11-11,-0.482,-0.482,-0.482,1
27,20,2004-11-10,-0.49,-0.49,-0.49,1
27,20,2004-11-09,-0.486,-0.486,-0.486,1
27,20,2004-11-08,-0.486,-0.486,-0.486,1
27,20,2004-11-07,-0.491,-0.491,-0.491,1
27,20,2004-11-06,-0.487,-0.487,-0.487,1
27,20,2004-11-05,-0.483,-0.483,-0.483,1
27,20,2004-11-04,-0.482,-0.482,-0.482,1
27,20,2004-11-03,-0.48,-0.48,-0.48,1
27,20,2004-11-02,-0.483,-0.483,-0.483,1
27,20,2004-11-01,-0.478,-0.478,-0.478,1
27,20,2004-10-31,-0.481,-0.481,-0.481,1
27,20,2004-10-30,-0.478,-0.478,-0.478,1
27,20,2004-10-29,-0.483,-0.483,-0.483,1
27,20,2004-10-28,-0.483,-0.483,-0.483,1
27,20,2004-10-27,-0.483,-0.483,-0.483,1
27,20,2004-10-26,-0.474,-0.474,-0.474,1
27,20,2004-10-25,-0.482,-0.482,-0.482,1
27,20,2004-10-24,-0.474,-0.474,-0.474,1
27,20,2004-10-23,-0.474,-0.474,-0.474,1
27,20,2004-10-22,-0.482,-0.482,-0.482,1
27,20,2004-10-21,-0.483,-0.483,-0.483,1
27,20,2004-10-20,-0.483,-0.483,-0.483,1
27,20,2004-10-19,-0.479,-0.479,-0.479,1
27,20,2004-10-18,-0.479,-0.479,-0.479,1
27,20,2004-10-17,-0.482,-0.482,-0.482,1
27,20,2004-10-16,-0.486,-0.486,-0.486,1
27,20,2004-10-15,-0.486,-0.486,-0.486,1
27,20,2004-10-14,-0.485,-0.485,-0.485,1
27,20,2004-10-13,-0.481,-0.481,-0.481,1
27,20,2004-10-12,-0.483,-0.483,-0.483,1
27,20,2004-10-11,-0.479,-0.479,-0.479,1
27,20,2004-10-10,-0.482,-0.482,-0.482,1
27,20,2004-10-09,-0.474,-0.474,-0.474,1
27,20,2004-10-08,-0.483,-0.483,-0.483,1
27,20,2004-10-07,-0.483,-0.483,-0.483,1
27,20,2004-10-06,-0.474,-0.474,-0.474,1
27,20,2004-10-05,-0.478,-0.478,-0.478,1
27,20,2004-10-04,-0.478,-0.478,-0.478,1
27,20,2004-10-03,-0.482,-0.482,-0.482,1
27,20,2004-10-02,-0.482,-0.482,-0.482,1
27,20,2004-10-01,-0.482,-0.482,-0.482,1
27,20,2004-09-30,-0.483,-0.483,-0.483,1
27,20,2004-09-29,-0.483,-0.483,-0.483,1
27,20,2004-09-28,-0.482,-0.482,-0.482,1
27,20,2004-09-27,-0.483,-0.483,-0.483,1
27,20,2004-09-26,-0.482,-0.482,-0.482,1
27,20,2004-09-25,-0.481,-0.481,-0.481,1
27,20,2004-09-24,-0.485,-0.485,-0.485,1
27,20,2004-09-23,-0.483,-0.483,-0.483,1
27,20,2004-09-22,-0.478,-0.478,-0.478,1
27,20,2004-09-21,-0.483,-0.483,-0.483,1
27,20,2004-09-20,-0.483,-0.483,-0.483,1
27,20,2004-09-19,-0.476,-0.476,-0.476,1
27,20,2004-09-18,-0.483,-0.483,-0.483,1
27,20,2004-09-17,-0.483,-0.483,-0.483,1
27,20,2004-09-16,-0.483,-0.483,-0.483,1
27,20,2004-09-15,-0.475,-0.475,-0.475,1
27,20,2004-09-14,-0.483,-0.483,-0.483,1
27,20,2004-09-13,-0.483,-0.483,-0.483,1
27,20,2004-09-12,-0.483,-0.483,-0.483,1
27,20,2004-09-11,-0.479,-0.479,-0.479,1
27,20,2004-09-10,-0.483,-0.483,-0.483,1
27,20,2004-09-09,-0.482,-0.482,-0.482,1
27,20,2004-09-08,-0.481,-0.481,-0.481,1
27,20,2004-09-07,-0.479,-0.479,-0.479,1
27,20,2004-09-06,-0.478,-0.478,-0.478,1
27,20,2004-09-05,-0.48,-0.48,-0.48,1
27,20,2004-09-04,-0.482,-0.482,-0.482,1
27,20,2004-09-03,-0.481,-0.481,-0.481,1
27,20,2004-09-02,-0.482,-0.482,-0.482,1
27,20,2004-09-01,-0.478,-0.478,-0.478,1
27,20,2004-08-31,-0.483,-0.483,-0.483,1
27,20,2004-08-30,-0.474,-0.474,-0.474,1
27,20,2004-08-29,-0.483,-0.483,-0.483,1
27,20,2004-08-28,-0.479,-0.479,-0.479,1
27,20,2004-08-27,-0.483,-0.483,-0.483,1
27,20,2004-08-26,-0.49,-0.49,-0.49,1
27,20,2004-08-25,-0.483,-0.483,-0.483,1
27,20,2004-08-24,-0.483,-0.483,-0.483,1
27,20,2004-08-23,-0.483,-0.483,-0.483,1
27,20,2004-08-22,-0.478,-0.478,-0.478,1
27,20,2004-08-21,-0.484,-0.484,-0.484,1
27,20,2004-08-20,-0.483,-0.483,-0.483,1
27,20,2004-08-19,-0.474,-0.474,-0.474,1
27,20,2004-08-18,-0.483,-0.483,-0.483,1
27,20,2004-08-17,-0.479,-0.479,-0.479,1
27,20,2004-08-16,-0.479,-0.479,-0.479,1
27,20,2004-08-15,-0.479,-0.479,-0.479,1
27,20,2004-08-14,-0.483,-0.483,-0.483,1
27,20,2004-08-13,-0.483,-0.483,-0.483,1
27,20,2004-08-12,-0.478,-0.478,-0.478,1
27,20,2004-08-11,-0.474,-0.474,-0.474,1
27,20,2004-08-10,-0.478,-0.478,-0.478,1
27,20,2004-08-09,-0.483,-0.483,-0.483,1
27,20,2004-08-08,-0.483,-0.483,-0.483,1
27,20,2004-08-07,-0.481,-0.481,-0.481,1
27,20,2004-08-06,-0.48,-0.48,-0.48,1
27,20,2004-08-05,-0.48,-0.48,-0.48,1
27,20,2004-08-04,-0.48,-0.48,-0.48,1
27,20,2004-08-03,-0.482,-0.482,-0.482,1
27,20,2004-08-02,-0.478,-0.478,-0.478,1
27,20,2004-08-01,-0.478,-0.478,-0.478,1
27,20,2004-07-31,-0.477,-0.477,-0.477,1
27,20,2004-07-30,-0.483,-0.483,-0.483,1
27,20,2004-07-29,-0.485,-0.485,-0.485,1
27,20,2004-07-28,-0.483,-0.483,-0.483,1
27,20,2004-07-27,-0.485,-0.485,-0.485,1
27,20,2004-07-26,-0.478,-0.478,-0.478,1
27,20,2004-07-25,-0.479,-0.479,-0.479,1
27,20,2004-07-24,-0.478,-0.478,-0.478,1
27,20,2004-07-23,-0.478,-0.478,-0.478,1
27,20,2004-07-22,-0.479,-0.479,-0.479,1
27,20,2004-07-21,-0.477,-0.477,-0.477,1
27,20,2004-07-20,-0.479,-0.479,-0.479,1
27,20,2004-07-19,-0.48,-0.48,-0.48,1
27,20,2004-07-18,-0.482,-0.482,-0.482,1
27,20,2004-07-17,-0.479,-0.479,-0.479,1
27,20,2004-07-16,-0.482,-0.482,-0.482,1
27,20,2004-07-15,-0.483,-0.483,-0.483,1
27,20,2004-07-14,-0.478,-0.478,-0.478,1
27,20,2004-07-13,-0.482,-0.482,-0.482,1
27,20,2004-07-12,-0.483,-0.483,-0.483,1
27,20,2004-07-11,-0.484,-0.484,-0.484,1
27,20,2004-07-10,-0.482,-0.482,-0.482,1
27,20,2004-07-09,-0.482,-0.482,-0.482,1
27,20,2004-07-08,-0.478,-0.478,-0.478,1
27,20,2004-07-07,-0.483,-0.483,-0.483,1
27,20,2004-07-06,-0.478,-0.478,-0.478,1
27,20,2004-07-05,-0.481,-0.481,-0.481,1
27,20,2004-07-04,-0.483,-0.483,-0.483,1
27,20,2004-07-03,-0.485,-0.485,-0.485,1
27,20,2004-07-02,-0.482,-0.482,-0.482,1
27,20,2004-07-01,-0.478,-0.478,-0.478,1
27,20,2004-06-30,-0.487,-0.487,-0.487,1
27,20,2004-06-29,-0.478,-0.478,-0.478,1
27,20,2004-06-28,-0.483,-0.483,-0.483,1
27,20,2004-06-27,-0.478,-0.478,-0.478,1
27,20,2004-06-26,-0.478,-0.478,-0.478,1
27,20,2004-06-25,-0.483,-0.483,-0.483,1
27,20,2004-06-24,-0.483,-0.483,-0.483,1
27,20,2004-06-23,-0.483,-0.483,-0.483,1
27,20,2004-06-22,-0.482,-0.482,-0.482,1
27,20,2004-06-21,-0.482,-0.482,-0.482,1
27,20,2004-06-20,-0.483,-0.483,-0.483,1
27,20,2004-06-19,-0.482,-0.482,-0.482,1
27,20,2004-06-18,-0.483,-0.483,-0.483,1
27,20,2004-06-17,-0.487,-0.487,-0.487,1
27,20,2004-06-16,-0.485,-0.485,-0.485,1
27,20,2004-06-15,-0.486,-0.486,-0.486,1
27,20,2004-06-14,-0.482,-0.482,-0.482,1
27,20,2004-06-13,-0.482,-0.482,-0.482,1
27,20,2004-06-12,-0.482,-0.482,-0.482,1
27,20,2004-06-11,-0.477,-0.477,-0.477,1
27,20,2004-06-10,-0.487,-0.487,-0.487,1
27,20,2004-06-09,-0.482,-0.482,-0.482,1
27,20,2004-06-08,-0.478,-0.478,-0.478,1
27,20,2004-06-07,-0.478,-0.478,-0.478,1
27,20,2004-06-06,-0.482,-0.482,-0.482,1
27,20,2004-06-05,-0.482,-0.482,-0.482,1
27,20,2004-06-04,-0.482,-0.482,-0.482,1
27,20,2004-06-03,-0.48,-0.48,-0.48,1
27,20,2004-06-02,-0.481,-0.481,-0.481,1
27,20,2004-06-01,-0.482,-0.482,-0.482,1
27,20,2004-05-31,-0.481,-0.481,-0.481,1
27,20,2004-05-30,-0.482,-0.482,-0.482,1
27,20,2004-05-29,-0.49,-0.49,-0.49,1
27,20,2004-05-28,-0.481,-0.481,-0.481,1
27,20,2004-05-27,-0.481,-0.481,-0.481,1
27,20,2004-05-26,-0.482,-0.482,-0.482,1
27,20,2004-05-25,-0.49,-0.49,-0.49,1
27,20,2004-05-24,-0.482,-0.482,-0.482,1
27,20,2004-05-23,-0.489,-0.489,-0.489,1
27,20,2004-05-22,-0.482,-0.482,-0.482,1
27,20,2004-05-21,-0.49,-0.49,-0.49,1
27,20,2004-05-20,-0.482,-0.482,-0.482,1
27,20,2004-05-19,-0.482,-0.482,-0.482,1
27,20,2004-05-18,-0.482,-0.482,-0.482,1
27,20,2004-05-17,-0.481,-0.481,-0.481,1
27,20,2004-05-16,-0.482,-0.482,-0.482,1
27,20,2004-05-15,-0.482,-0.482,-0.482,1
27,20,2004-05-14,-0.481,-0.481,-0.481,1
27,20,2004-05-13,-0.473,-0.473,-0.473,1
27,20,2004-05-12,-0.146,-0.146,-0.146,1
27,20,2004-05-11,-0.49,-0.49,-0.49,1
27,20,2004-05-10,-0.486,-0.486,-0.486,1
27,20,2004-05-09,-0.487,-0.487,-0.487,1
27,20,2004-05-08,-0.491,-0.491,-0.491,1
27,20,2004-05-07,-0.486,-0.486,-0.486,1
27,20,2004-05-06,-0.494,-0.494,-0.494,1
27,20,2004-05-05,-0.491,-0.491,-0.491,1
27,20,2004-05-04,-0.482,-0.482,-0.482,1
27,20,2004-05-03,-0.482,-0.482,-0.482,1
27,20,2004-05-02,-0.486,-0.486,-0.486,1
27,20,2004-05-01,-0.481,-0.481,-0.481,1
27,20,2004-04-30,-0.486,-0.486,-0.486,1
27,20,2004-04-29,-0.482,-0.482,-0.482,1
27,20,2004-04-28,-0.482,-0.482,-0.482,1
27,20,2004-04-27,-0.491,-0.491,-0.491,1
27,20,2004-04-26,-0.49,-0.49,-0.49,1
27,20,2004-04-25,-0.486,-0.486,-0.486,1
27,20,2004-04-24,-0.491,-0.491,-0.491,1
27,20,2004-04-23,-0.483,-0.483,-0.483,1
27,20,2004-04-22,-0.491,-0.491,-0.491,1
27,20,2004-04-21,-0.491,-0.491,-0.491,1
27,20,2004-04-20,-0.491,-0.491,-0.491,1
27,20,2004-04-19,-0.489,-0.489,-0.489,1
27,20,2004-04-18,-0.49,-0.49,-0.49,1
27,20,2004-04-17,-0.486,-0.486,-0.486,1
27,20,2004-04-16,-0.486,-0.486,-0.486,1
27,20,2004-04-15,-0.486,-0.486,-0.486,1
27,20,2004-04-14,-0.491,-0.491,-0.491,1
27,20,2004-04-13,-0.487,-0.487,-0.487,1
27,20,2004-04-12,-0.487,-0.487,-0.487,1
27,20,2004-04-11,-0.488,-0.488,-0.488,1
27,20,2004-04-10,-0.49,-0.49,-0.49,1
27,20,2004-04-09,-0.486,-0.486,-0.486,1
27,20,2004-04-08,-0.495,-0.495,-0.495,1
27,20,2004-04-07,-0.498,-0.498,-0.498,1
27,20,2004-04-06,-0.495,-0.495,-0.495,1
27,20,2004-04-05,-0.486,-0.486,-0.486,1
27,20,2004-04-04,-0.486,-0.486,-0.486,1
27,20,2004-04-03,-0.491,-0.491,-0.491,1
27,20,2004-04-02,-0.491,-0.491,-0.491,1
27,20,2004-04-01,-0.495,-0.495,-0.495,1
27,20,2004-03-31,-0.491,-0.491,-0.491,1
27,20,2004-03-30,-0.495,-0.495,-0.495,1
27,20,2004-03-29,-0.491,-0.491,-0.491,1
27,20,2004-03-28,-0.495,-0.495,-0.495,1
27,20,2004-03-27,-0.495,-0.495,-0.495,1
27,20,2004-03-26,-0.495,-0.495,-0.495,1
27,20,2004-03-25,-0.494,-0.494,-0.494,1
27,20,2004-03-24,-0.49,-0.49,-0.49,1
27,20,2004-03-23,-0.495,-0.495,-0.495,1
27,20,2004-03-22,-0.49,-0.49,-0.49,1
27,20,2004-03-21,-0.488,-0.488,-0.488,1
27,20,2004-03-20,-0.482,-0.482,-0.482,1
27,20,2004-03-19,-0.482,-0.482,-0.482,1
27,20,2004-03-18,-0.491,-0.491,-0.491,1
27,20,2004-03-17,-0.483,-0.483,-0.483,1
27,20,2004-03-16,-0.486,-0.486,-0.486,1
27,20,2004-03-15,-0.491,-0.491,-0.491,1
27,20,2004-03-14,-0.491,-0.491,-0.491,1
27,20,2004-03-13,-0.487,-0.487,-0.487,1
27,20,2004-03-12,-0.494,-0.494,-0.494,1
27,20,2004-03-11,-0.496,-0.496,-0.496,1
27,20,2004-03-10,-0.494,-0.494,-0.494,1
27,20,2004-03-09,-0.489,-0.489,-0.489,1
27,20,2004-03-08,-0.498,-0.498,-0.498,1
27,20,2004-03-07,-0.489,-0.489,-0.489,1
27,20,2004-03-06,-0.486,-0.486,-0.486,1
27,20,2004-03-05,-0.495,-0.495,-0.495,1
27,20,2004-03-04,-0.496,-0.496,-0.496,1
27,20,2004-03-03,-0.494,-0.494,-0.494,1
27,20,2004-03-02,-0.495,-0.495,-0.495,1
27,20,2004-03-01,-0.489,-0.489,-0.489,1
27,20,2004-02-29,-0.493,-0.493,-0.493,1
27,20,2004-02-28,-0.493,-0.493,-0.493,1
27,20,2004-02-27,-0.493,-0.493,-0.493,1
27,20,2004-02-26,-0.499,-0.499,-0.499,1
27,20,2004-02-25,-0.489,-0.489,-0.489,1
27,20,2004-02-24,-0.499,-0.499,-0.499,1
27,20,2004-02-23,-0.488,-0.488,-0.488,1
27,20,2004-02-22,-0.487,-0.487,-0.487,1
27,20,2004-02-21,-0.495,-0.495,-0.495,1
27,20,2004-02-20,-0.487,-0.487,-0.487,1
27,20,2004-02-19,-0.499,-0.499,-0.499,1
27,20,2004-02-18,-0.497,-0.497,-0.497,1
27,20,2004-02-17,-0.49,-0.49,-0.49,1
27,20,2004-02-16,-0.496,-0.496,-0.496,1
27,20,2004-02-15,-0.495,-0.495,-0.495,1
27,20,2004-02-14,-0.495,-0.495,-0.495,1
27,20,2004-02-13,-0.496,-0.496,-0.496,1
27,20,2004-02-12,-0.488,-0.488,-0.488,1
27,20,2004-02-11,-0.495,-0.495,-0.495,1
27,20,2004-02-10,-0.49,-0.49,-0.49,1
27,20,2004-02-09,-0.493,-0.493,-0.493,1
27,20,2004-02-08,-0.49,-0.49,-0.49,1
27,20,2004-02-07,-0.494,-0.494,-0.494,1
27,20,2004-02-06,-0.491,-0.491,-0.491,1
27,20,2004-02-05,-0.493,-0.493,-0.493,1
27,20,2004-02-04,-0.487,-0.487,-0.487,1
27,20,2004-02-03,-0.487,-0.487,-0.487,1
27,20,2004-02-02,-0.487,-0.487,-0.487,1
27,20,2004-02-01,-0.492,-0.492,-0.492,1
27,20,2004-01-31,-0.495,-0.495,-0.495,1
27,20,2004-01-30,-0.495,-0.495,-0.495,1
27,20,2004-01-29,-0.488,-0.488,-0.488,1
27,20,2004-01-28,-0.485,-0.485,-0.485,1
27,20,2004-01-27,-0.495,-0.495,-0.495,1
27,20,2004-01-26,-0.494,-0.494,-0.494,1
27,20,2004-01-25,-0.499,-0.499,-0.499,1
27,20,2004-01-24,-0.486,-0.486,-0.486,1
27,20,2004-01-23,-0.495,-0.495,-0.495,1
27,20,2004-01-22,-0.487,-0.487,-0.487,1
27,20,2004-01-21,-0.49,-0.49,-0.49,1
27,20,2004-01-20,-0.486,-0.486,-0.486,1
27,20,2004-01-19,-0.486,-0.486,-0.486,1
27,20,2004-01-18,-0.499,-0.499,-0.499,1
27,20,2004-01-17,-0.494,-0.494,-0.494,1
27,20,2004-01-16,-0.485,-0.485,-0.485,1
27,20,2004-01-15,-0.498,-0.498,-0.498,1
27,20,2004-01-14,-0.486,-0.486,-0.486,1
27,20,2004-01-13,-0.483,-0.483,-0.483,1
27,20,2004-01-12,-0.487,-0.487,-0.487,1
27,20,2004-01-11,-0.491,-0.491,-0.491,1
27,20,2004-01-10,-0.496,-0.496,-0.496,1
27,20,2004-01-09,-0.495,-0.495,-0.495,1
27,20,2004-01-08,-0.487,-0.487,-0.487,1
27,20,2004-01-07,-0.489,-0.489,-0.489,1
27,20,2004-01-06,-0.487,-0.487,-0.487,1
27,20,2004-01-05,-0.493,-0.493,-0.493,1
27,20,2004-01-04,-0.494,-0.494,-0.494,1
27,20,2004-01-03,-0.495,-0.495,-0.495,1
27,20,2004-01-02,-0.492,-0.492,-0.492,1
27,20,2004-01-01,-0.495,-0.495,-0.495,1
27,20,2003-12-31,-0.499,-0.499,-0.499,1
27,20,2003-12-30,-0.49,-0.49,-0.49,1
27,20,2003-12-29,-0.495,-0.495,-0.495,1
27,20,2003-12-28,-0.495,-0.495,-0.495,1
27,20,2003-12-27,-0.495,-0.495,-0.495,1
27,20,2003-12-26,-0.491,-0.491,-0.491,1
27,20,2003-12-25,-0.491,-0.491,-0.491,1
27,20,2003-12-24,-0.495,-0.495,-0.495,1
27,20,2003-12-23,-0.499,-0.499,-0.499,1
27,20,2003-12-22,-0.498,-0.498,-0.498,1
27,20,2003-12-21,-0.494,-0.494,-0.494,1
27,20,2003-12-20,-0.495,-0.495,-0.495,1
27,20,2003-12-19,-0.491,-0.491,-0.491,1
27,20,2003-12-18,-0.494,-0.494,-0.494,1
27,20,2003-12-17,-0.487,-0.487,-0.487,1
27,20,2003-12-16,-0.487,-0.487,-0.487,1
27,20,2003-12-15,-0.499,-0.499,-0.499,1
27,20,2003-12-14,-0.494,-0.494,-0.494,1
27,20,2003-12-13,-0.491,-0.491,-0.491,1
27,20,2003-12-12,-0.49,-0.49,-0.49,1
27,20,2003-12-11,-0.495,-0.495,-0.495,1
27,20,2003-12-10,-0.495,-0.495,-0.495,1
27,20,2003-12-09,-0.491,-0.491,-0.491,1
27,20,2003-12-08,-0.493,-0.493,-0.493,1
27,20,2003-12-07,-0.495,-0.495,-0.495,1
27,20,2003-12-06,-0.487,-0.487,-0.487,1
27,20,2003-12-05,-0.487,-0.487,-0.487,1
27,20,2003-12-04,-0.491,-0.491,-0.491,1
27,20,2003-12-03,-0.486,-0.486,-0.486,1
27,20,2003-12-02,-0.491,-0.491,-0.491,1
27,20,2003-12-01,-0.492,-0.492,-0.492,1
27,20,2003-11-30,-0.487,-0.487,-0.487,1
27,20,2003-11-29,-0.492,-0.492,-0.492,1
27,20,2003-11-28,-0.495,-0.495,-0.495,1
27,20,2003-11-27,-0.487,-0.487,-0.487,1
27,20,2003-11-26,-0.494,-0.494,-0.494,1
27,20,2003-11-25,-0.491,-0.491,-0.491,1
27,20,2003-11-24,-0.49,-0.49,-0.49,1
27,20,2003-11-23,-0.482,-0.482,-0.482,1
27,20,2003-11-22,-0.491,-0.491,-0.491,1
27,20,2003-11-21,-0.491,-0.491,-0.491,1
27,20,2003-11-20,-0.491,-0.491,-0.491,1
27,20,2003-11-19,-0.485,-0.485,-0.485,1
27,20,2003-11-18,-0.491,-0.491,-0.491,1
27,20,2003-11-17,-0.483,-0.483,-0.483,1
27,20,2003-11-16,-0.491,-0.491,-0.491,1
27,20,2003-11-15,-0.495,-0.495,-0.495,1
27,20,2003-11-14,-0.493,-0.493,-0.493,1
27,20,2003-11-13,-0.49,-0.49,-0.49,1
27,20,2003-11-12,-0.487,-0.487,-0.487,1
27,20,2003-11-11,-0.49,-0.49,-0.49,1
27,20,2003-11-10,-0.491,-0.491,-0.491,1
27,20,2003-11-09,-0.491,-0.491,-0.491,1
27,20,2003-11-08,-0.495,-0.495,-0.495,1
27,20,2003-11-07,-0.499,-0.499,-0.499,1
27,20,2003-11-06,-0.495,-0.495,-0.495,1
27,20,2003-11-05,-0.488,-0.488,-0.488,1
27,20,2003-11-04,-0.491,-0.491,-0.491,1
27,20,2003-11-03,-0.495,-0.495,-0.495,1
27,20,2003-11-02,-0.49,-0.49,-0.49,1
27,20,2003-11-01,-0.488,-0.488,-0.488,1
27,20,2003-10-31,-0.491,-0.491,-0.491,1
27,20,2003-10-30,-0.487,-0.487,-0.487,1
27,20,2003-10-29,-0.491,-0.491,-0.491,1
27,20,2003-10-28,-0.487,-0.487,-0.487,1
27,20,2003-10-27,-0.494,-0.494,-0.494,1
27,20,2003-10-26,-0.495,-0.495,-0.495,1
27,20,2003-10-25,-0.494,-0.494,-0.494,1
27,20,2003-10-24,-0.495,-0.495,-0.495,1
27,20,2003-10-23,-0.495,-0.495,-0.495,1
27,20,2003-10-22,-0.495,-0.495,-0.495,1
27,20,2003-10-21,-0.49,-0.49,-0.49,1
27,20,2003-10-20,-0.491,-0.491,-0.491,1
27,20,2003-10-19,-0.49,-0.49,-0.49,1
27,20,2003-10-18,-0.491,-0.491,-0.491,1
27,20,2003-10-17,-0.49,-0.49,-0.49,1
27,20,2003-10-16,-0.491,-0.491,-0.491,1
27,20,2003-10-15,-0.486,-0.486,-0.486,1
27,20,2003-10-14,-0.491,-0.491,-0.491,1
27,20,2003-10-13,-0.491,-0.491,-0.491,1
27,20,2003-10-12,-0.491,-0.491,-0.491,1
27,20,2003-10-11,-0.482,-0.482,-0.482,1
27,20,2003-10-10,-0.482,-0.482,-0.482,1
27,20,2003-10-09,-0.491,-0.491,-0.491,1
27,20,2003-10-08,-0.49,-0.49,-0.49,1
27,20,2003-10-07,-0.495,-0.495,-0.495,1
27,20,2003-10-06,-0.49,-0.49,-0.49,1
27,20,2003-10-05,-0.487,-0.487,-0.487,1
27,20,2003-10-04,-0.482,-0.482,-0.482,1
27,20,2003-10-03,-0.482,-0.482,-0.482,1
27,20,2003-10-02,-0.489,-0.489,-0.489,1
27,20,2003-10-01,-0.482,-0.482,-0.482,1
27,20,2003-09-30,-0.49,-0.49,-0.49,1
27,20,2003-09-29,-0.491,-0.491,-0.491,1
27,20,2003-09-28,-0.491,-0.491,-0.491,1
27,20,2003-09-27,-0.483,-0.483,-0.483,1
27,20,2003-09-26,-0.482,-0.482,-0.482,1
27,20,2003-09-25,-0.491,-0.491,-0.491,1
27,20,2003-09-24,NA,NA,NA,0
27,20,2003-09-23,-0.491,-0.491,-0.491,1
27,20,2003-09-22,-0.496,-0.496,-0.496,1
27,20,2003-09-21,-0.487,-0.487,-0.487,1
27,20,2003-09-20,-0.481,-0.481,-0.481,1
27,20,2003-09-19,-0.482,-0.482,-0.482,1
27,20,2003-09-18,-0.481,-0.481,-0.481,1
27,20,2003-09-17,-0.487,-0.487,-0.487,1
27,20,2003-09-16,-0.487,-0.487,-0.487,1
27,20,2003-09-15,-0.483,-0.483,-0.483,1
27,20,2003-09-14,-0.482,-0.482,-0.482,1
27,20,2003-09-13,-0.49,-0.49,-0.49,1
27,20,2003-09-12,-0.482,-0.482,-0.482,1
27,20,2003-09-11,-0.487,-0.487,-0.487,1
27,20,2003-09-10,-0.482,-0.482,-0.482,1
27,20,2003-09-09,-0.482,-0.482,-0.482,1
27,20,2003-09-08,-0.492,-0.492,-0.492,1
27,20,2003-09-07,-0.487,-0.487,-0.487,1
27,20,2003-09-06,-0.487,-0.487,-0.487,1
27,20,2003-09-05,-0.486,-0.486,-0.486,1
27,20,2003-09-04,-0.482,-0.482,-0.482,1
27,20,2003-09-03,-0.491,-0.491,-0.491,1
27,20,2003-09-02,-0.489,-0.489,-0.489,1
27,20,2003-09-01,-0.487,-0.487,-0.487,1
27,20,2003-08-31,-0.482,-0.482,-0.482,1
27,20,2003-08-30,-0.477,-0.477,-0.477,1
27,20,2003-08-29,-0.483,-0.483,-0.483,1
27,20,2003-08-28,-0.487,-0.487,-0.487,1
27,20,2003-08-27,-0.482,-0.482,-0.482,1
27,20,2003-08-26,-0.482,-0.482,-0.482,1
27,20,2003-08-25,-0.48,-0.48,-0.48,1
27,20,2003-08-24,-0.48,-0.48,-0.48,1
27,20,2003-08-23,-0.486,-0.486,-0.486,1
27,20,2003-08-22,-0.491,-0.491,-0.491,1
27,20,2003-08-21,-0.478,-0.478,-0.478,1
27,20,2003-08-20,-0.481,-0.481,-0.481,1
27,20,2003-08-19,-0.482,-0.482,-0.482,1
27,20,2003-08-18,-0.478,-0.478,-0.478,1
27,20,2003-08-17,-0.486,-0.486,-0.486,1
27,20,2003-08-16,-0.482,-0.482,-0.482,1
27,20,2003-08-15,-0.482,-0.482,-0.482,1
27,20,2003-08-14,-0.496,-0.496,-0.496,1
27,20,2003-08-13,-0.479,-0.479,-0.479,1
27,20,2003-08-12,-0.489,-0.489,-0.489,1
27,20,2003-08-11,-0.478,-0.478,-0.478,1
27,20,2003-08-10,-0.478,-0.478,-0.478,1
27,20,2003-08-09,-0.487,-0.487,-0.487,1
27,20,2003-08-08,-0.478,-0.478,-0.478,1
27,20,2003-08-07,-0.487,-0.487,-0.487,1
27,20,2003-08-06,-0.487,-0.487,-0.487,1
27,20,2003-08-05,-0.478,-0.478,-0.478,1
27,20,2003-08-04,-0.492,-0.492,-0.492,1
27,20,2003-08-03,-0.479,-0.479,-0.479,1
27,20,2003-08-02,-0.478,-0.478,-0.478,1
27,20,2003-08-01,-0.485,-0.485,-0.485,1
27,20,2003-07-31,-0.484,-0.484,-0.484,1
27,20,2003-07-30,-0.482,-0.482,-0.482,1
27,20,2003-07-29,-0.487,-0.487,-0.487,1
27,20,2003-07-28,-0.478,-0.478,-0.478,1
27,20,2003-07-27,-0.478,-0.478,-0.478,1
27,20,2003-07-26,-0.478,-0.478,-0.478,1
27,20,2003-07-25,-0.486,-0.486,-0.486,1
27,20,2003-07-24,-0.478,-0.478,-0.478,1
27,20,2003-07-23,-0.486,-0.486,-0.486,1
27,20,2003-07-22,-0.486,-0.486,-0.486,1
27,20,2003-07-21,-0.48,-0.48,-0.48,1
27,20,2003-07-20,-0.478,-0.478,-0.478,1
27,20,2003-07-19,-0.478,-0.478,-0.478,1
27,20,2003-07-18,-0.477,-0.477,-0.477,1
27,20,2003-07-17,-0.48,-0.48,-0.48,1
27,20,2003-07-16,-0.483,-0.483,-0.483,1
27,20,2003-07-15,-0.486,-0.486,-0.486,1
27,20,2003-07-14,-0.483,-0.483,-0.483,1
27,20,2003-07-13,-0.478,-0.478,-0.478,1
27,20,2003-07-12,-0.478,-0.478,-0.478,1
27,20,2003-07-11,-0.487,-0.487,-0.487,1
27,20,2003-07-10,-0.486,-0.486,-0.486,1
27,20,2003-07-09,-0.482,-0.482,-0.482,1
27,20,2003-07-08,-0.483,-0.483,-0.483,1
27,20,2003-07-07,-0.482,-0.482,-0.482,1
27,20,2003-07-06,-0.479,-0.479,-0.479,1
27,20,2003-07-05,-0.478,-0.478,-0.478,1
27,20,2003-07-04,-0.482,-0.482,-0.482,1
27,20,2003-07-03,-0.482,-0.482,-0.482,1
27,20,2003-07-02,-0.482,-0.482,-0.482,1
27,20,2003-07-01,-0.491,-0.491,-0.491,1
27,20,2003-06-30,-0.478,-0.478,-0.478,1
27,20,2003-06-29,-0.477,-0.477,-0.477,1
27,20,2003-06-28,-0.478,-0.478,-0.478,1
27,20,2003-06-27,-0.477,-0.477,-0.477,1
27,20,2003-06-26,-0.486,-0.486,-0.486,1
27,20,2003-06-25,-0.478,-0.478,-0.478,1
27,20,2003-06-24,-0.478,-0.478,-0.478,1
27,20,2003-06-23,-0.487,-0.487,-0.487,1
27,20,2003-06-22,-0.487,-0.487,-0.487,1
27,20,2003-06-21,-0.477,-0.477,-0.477,1
27,20,2003-06-20,-0.487,-0.487,-0.487,1
27,20,2003-06-19,-0.483,-0.483,-0.483,1
27,20,2003-06-18,-0.478,-0.478,-0.478,1
27,20,2003-06-17,-0.48,-0.48,-0.48,1
27,20,2003-06-16,-0.478,-0.478,-0.478,1
27,20,2003-06-15,-0.484,-0.484,-0.484,1
27,20,2003-06-14,-0.487,-0.487,-0.487,1
27,20,2003-06-13,-0.487,-0.487,-0.487,1
27,20,2003-06-12,-0.486,-0.486,-0.486,1
27,20,2003-06-11,-0.478,-0.478,-0.478,1
27,20,2003-06-10,-0.478,-0.478,-0.478,1
27,20,2003-06-09,-0.477,-0.477,-0.477,1
27,20,2003-06-08,-0.479,-0.479,-0.479,1
27,20,2003-06-07,NA,NA,NA,0
27,20,2003-06-06,-0.482,-0.482,-0.482,1
27,20,2003-06-05,-0.473,-0.473,-0.473,1
27,20,2003-06-04,-0.482,-0.482,-0.482,1
27,20,2003-06-03,-0.482,-0.482,-0.482,1
27,20,2003-06-02,-0.48,-0.48,-0.48,1
27,20,2003-06-01,-0.478,-0.478,-0.478,1
27,20,2003-05-31,-0.482,-0.482,-0.482,1
27,20,2003-05-30,-0.482,-0.482,-0.482,1
27,20,2003-05-29,-0.482,-0.482,-0.482,1
27,20,2003-05-28,-0.477,-0.477,-0.477,1
27,20,2003-05-27,-0.477,-0.477,-0.477,1
27,20,2003-05-26,-0.482,-0.482,-0.482,1
27,20,2003-05-25,-0.482,-0.482,-0.482,1
27,20,2003-05-24,-0.477,-0.477,-0.477,1
27,20,2003-05-23,-0.486,-0.486,-0.486,1
27,20,2003-05-22,-0.481,-0.481,-0.481,1
27,20,2003-05-21,-0.486,-0.486,-0.486,1
27,20,2003-05-20,-0.481,-0.481,-0.481,1
27,20,2003-05-19,-0.49,-0.49,-0.49,1
27,20,2003-05-18,-0.477,-0.477,-0.477,1
27,20,2003-05-17,-0.484,-0.484,-0.484,1
27,20,2003-05-16,-0.49,-0.49,-0.49,1
27,20,2003-05-15,-0.489,-0.489,-0.489,1
27,20,2003-05-14,-0.487,-0.487,-0.487,1
27,20,2003-05-13,-0.481,-0.481,-0.481,1
27,20,2003-05-12,-0.482,-0.482,-0.482,1
27,20,2003-05-11,-0.482,-0.482,-0.482,1
27,20,2003-05-10,-0.482,-0.482,-0.482,1
27,20,2003-05-09,-0.49,-0.49,-0.49,1
27,20,2003-05-08,-0.482,-0.482,-0.482,1
27,20,2003-05-07,-0.486,-0.486,-0.486,1
27,20,2003-05-06,-0.486,-0.486,-0.486,1
27,20,2003-05-05,-0.478,-0.478,-0.478,1
27,20,2003-05-04,-0.486,-0.486,-0.486,1
27,20,2003-05-03,-0.49,-0.49,-0.49,1
27,20,2003-05-02,-0.49,-0.49,-0.49,1
27,20,2003-05-01,-0.49,-0.49,-0.49,1
27,20,2003-04-30,-0.482,-0.482,-0.482,1
27,20,2003-04-29,-0.482,-0.482,-0.482,1
27,20,2003-04-28,-0.481,-0.481,-0.481,1
27,20,2003-04-27,-0.49,-0.49,-0.49,1
27,20,2003-04-26,-0.482,-0.482,-0.482,1
27,20,2003-04-25,-0.488,-0.488,-0.488,1
27,20,2003-04-24,-0.482,-0.482,-0.482,1
27,20,2003-04-23,-0.489,-0.489,-0.489,1
27,20,2003-04-22,-0.481,-0.481,-0.481,1
27,20,2003-04-21,-0.49,-0.49,-0.49,1
27,20,2003-04-20,-0.485,-0.485,-0.485,1
27,20,2003-04-19,-0.49,-0.49,-0.49,1
27,20,2003-04-18,-0.49,-0.49,-0.49,1
27,20,2003-04-17,-0.493,-0.493,-0.493,1
27,20,2003-04-16,-0.49,-0.49,-0.49,1
27,20,2003-04-15,-0.49,-0.49,-0.49,1
27,20,2003-04-14,-0.49,-0.49,-0.49,1
27,20,2003-04-13,-0.485,-0.485,-0.485,1
27,20,2003-04-12,-0.485,-0.485,-0.485,1
27,20,2003-04-11,-0.494,-0.494,-0.494,1
27,20,2003-04-10,-0.493,-0.493,-0.493,1
27,20,2003-04-09,-0.487,-0.487,-0.487,1
27,20,2003-04-08,-0.491,-0.491,-0.491,1
27,20,2003-04-07,NA,NA,NA,0
27,20,2003-04-06,-0.494,-0.494,-0.494,1
27,20,2003-04-05,-0.488,-0.488,-0.488,1
27,20,2003-04-04,-0.486,-0.486,-0.486,1
27,20,2003-04-03,-0.491,-0.491,-0.491,1
27,20,2003-04-02,-0.487,-0.487,-0.487,1
27,20,2003-04-01,-0.49,-0.49,-0.49,1
27,20,2003-03-31,-0.485,-0.485,-0.485,1
27,20,2003-03-30,-0.487,-0.487,-0.487,1
27,20,2003-03-29,-0.482,-0.482,-0.482,1
27,20,2003-03-28,-0.49,-0.49,-0.49,1
27,20,2003-03-27,-0.486,-0.486,-0.486,1
27,20,2003-03-26,-0.494,-0.494,-0.494,1
27,20,2003-03-25,-0.494,-0.494,-0.494,1
27,20,2003-03-24,-0.494,-0.494,-0.494,1
27,20,2003-03-23,-0.494,-0.494,-0.494,1
27,20,2003-03-22,-0.495,-0.495,-0.495,1
27,20,2003-03-21,-0.485,-0.485,-0.485,1
27,20,2003-03-20,-0.486,-0.486,-0.486,1
27,20,2003-03-19,-0.487,-0.487,-0.487,1
27,20,2003-03-18,-0.494,-0.494,-0.494,1
27,20,2003-03-17,-0.494,-0.494,-0.494,1
27,20,2003-03-16,-0.485,-0.485,-0.485,1
27,20,2003-03-15,-0.49,-0.49,-0.49,1
27,20,2003-03-14,-0.493,-0.493,-0.493,1
27,20,2003-03-13,-0.494,-0.494,-0.494,1
27,20,2003-03-12,-0.491,-0.491,-0.491,1
27,20,2003-03-11,-0.486,-0.486,-0.486,1
27,20,2003-03-10,-0.491,-0.491,-0.491,1
27,20,2003-03-09,-0.487,-0.487,-0.487,1
27,20,2003-03-08,-0.486,-0.486,-0.486,1
27,20,2003-03-07,-0.495,-0.495,-0.495,1
27,20,2003-03-06,-0.491,-0.491,-0.491,1
27,20,2003-03-05,-0.49,-0.49,-0.49,1
27,20,2003-03-04,-0.495,-0.495,-0.495,1
27,20,2003-03-03,-0.49,-0.49,-0.49,1
27,20,2003-03-02,-0.494,-0.494,-0.494,1
27,20,2003-03-01,-0.495,-0.495,-0.495,1
27,20,2003-02-28,-0.495,-0.495,-0.495,1
27,20,2003-02-27,-0.494,-0.494,-0.494,1
27,20,2003-02-26,-0.499,-0.499,-0.499,1
27,20,2003-02-25,-0.495,-0.495,-0.495,1
27,20,2003-02-24,-0.498,-0.498,-0.498,1
27,20,2003-02-23,-0.497,-0.497,-0.497,1
27,20,2003-02-22,-0.489,-0.489,-0.489,1
27,20,2003-02-21,-0.49,-0.49,-0.49,1
27,20,2003-02-20,-0.494,-0.494,-0.494,1
27,20,2003-02-19,-0.498,-0.498,-0.498,1
27,20,2003-02-18,-0.494,-0.494,-0.494,1
27,20,2003-02-17,-0.491,-0.491,-0.491,1
27,20,2003-02-16,-0.497,-0.497,-0.497,1
27,20,2003-02-15,-0.497,-0.497,-0.497,1
27,20,2003-02-14,-0.489,-0.489,-0.489,1
27,20,2003-02-13,-0.497,-0.497,-0.497,1
27,20,2003-02-12,-0.492,-0.492,-0.492,1
27,20,2003-02-11,-0.494,-0.494,-0.494,1
27,20,2003-02-10,-0.496,-0.496,-0.496,1
27,20,2003-02-09,-0.494,-0.494,-0.494,1
27,20,2003-02-08,-0.486,-0.486,-0.486,1
27,20,2003-02-07,-0.498,-0.498,-0.498,1
27,20,2003-02-06,-0.497,-0.497,-0.497,1
27,20,2003-02-05,-0.489,-0.489,-0.489,1
27,20,2003-02-04,-0.499,-0.499,-0.499,1
27,20,2003-02-03,-0.493,-0.493,-0.493,1
27,20,2003-02-02,-0.498,-0.498,-0.498,1
27,20,2003-02-01,-0.498,-0.498,-0.498,1
27,20,2003-01-31,-0.492,-0.492,-0.492,1
27,20,2003-01-30,-0.492,-0.492,-0.492,1
27,20,2003-01-29,-0.494,-0.494,-0.494,1
27,20,2003-01-28,-0.494,-0.494,-0.494,1
27,20,2003-01-27,-0.491,-0.491,-0.491,1
27,20,2003-01-26,-0.487,-0.487,-0.487,1
27,20,2003-01-25,-0.495,-0.495,-0.495,1
27,20,2003-01-24,-0.497,-0.497,-0.497,1
27,20,2003-01-23,-0.491,-0.491,-0.491,1
27,20,2003-01-22,-0.491,-0.491,-0.491,1
27,20,2003-01-21,-0.501,-0.501,-0.501,1
27,20,2003-01-20,-0.495,-0.495,-0.495,1
27,20,2003-01-19,-0.495,-0.495,-0.495,1
27,20,2003-01-18,-0.493,-0.493,-0.493,1
27,20,2003-01-17,-0.494,-0.494,-0.494,1
27,20,2003-01-16,-0.495,-0.495,-0.495,1
27,20,2003-01-15,-0.497,-0.497,-0.497,1
27,20,2003-01-14,-0.491,-0.491,-0.491,1
27,20,2003-01-13,-0.497,-0.497,-0.497,1
27,20,2003-01-12,-0.5,-0.5,-0.5,1
27,20,2003-01-11,-0.498,-0.498,-0.498,1
27,20,2003-01-10,-0.497,-0.497,-0.497,1
27,20,2003-01-09,-0.485,-0.485,-0.485,1
27,20,2003-01-08,-0.494,-0.494,-0.494,1
27,20,2003-01-07,-0.489,-0.489,-0.489,1
27,20,2003-01-06,-0.498,-0.498,-0.498,1
27,20,2003-01-05,-0.498,-0.498,-0.498,1
27,20,2003-01-04,-0.495,-0.495,-0.495,1
27,20,2003-01-03,-0.495,-0.495,-0.495,1
27,20,2003-01-02,-0.495,-0.495,-0.495,1
27,20,2003-01-01,-0.493,-0.493,-0.493,1
27,20,2002-12-31,-0.487,-0.487,-0.487,1
27,20,2002-12-30,-0.487,-0.487,-0.487,1
27,20,2002-12-29,-0.491,-0.491,-0.491,1
27,20,2002-12-28,-0.495,-0.495,-0.495,1
27,20,2002-12-27,-0.496,-0.496,-0.496,1
27,20,2002-12-26,-0.495,-0.495,-0.495,1
27,20,2002-12-25,-0.495,-0.495,-0.495,1
27,20,2002-12-24,-0.495,-0.495,-0.495,1
27,20,2002-12-23,-0.495,-0.495,-0.495,1
27,20,2002-12-22,-0.495,-0.495,-0.495,1
27,20,2002-12-21,-0.496,-0.496,-0.496,1
27,20,2002-12-20,-0.491,-0.491,-0.491,1
27,20,2002-12-19,-0.495,-0.495,-0.495,1
27,20,2002-12-18,-0.495,-0.495,-0.495,1
27,20,2002-12-17,-0.495,-0.495,-0.495,1
27,20,2002-12-16,-0.489,-0.489,-0.489,1
27,20,2002-12-15,-0.489,-0.489,-0.489,1
27,20,2002-12-14,-0.486,-0.486,-0.486,1
27,20,2002-12-13,-0.494,-0.494,-0.494,1
27,20,2002-12-12,-0.492,-0.492,-0.492,1
27,20,2002-12-11,-0.494,-0.494,-0.494,1
27,20,2002-12-10,-0.494,-0.494,-0.494,1
27,20,2002-12-09,-0.494,-0.494,-0.494,1
27,20,2002-12-08,-0.494,-0.494,-0.494,1
27,20,2002-12-07,-0.494,-0.494,-0.494,1
27,20,2002-12-06,-0.495,-0.495,-0.495,1
27,20,2002-12-05,-0.491,-0.491,-0.491,1
27,20,2002-12-04,-0.489,-0.489,-0.489,1
27,20,2002-12-03,-0.495,-0.495,-0.495,1
27,20,2002-12-02,-0.49,-0.49,-0.49,1
27,20,2002-12-01,-0.491,-0.491,-0.491,1
27,20,2002-11-30,-0.497,-0.497,-0.497,1
27,20,2002-11-29,-0.494,-0.494,-0.494,1
27,20,2002-11-28,-0.486,-0.486,-0.486,1
27,20,2002-11-27,-0.495,-0.495,-0.495,1
27,20,2002-11-26,-0.486,-0.486,-0.486,1
27,20,2002-11-25,-0.491,-0.491,-0.491,1
27,20,2002-11-24,-0.491,-0.491,-0.491,1
27,20,2002-11-23,-0.486,-0.486,-0.486,1
27,20,2002-11-22,-0.501,-0.501,-0.501,1
27,20,2002-11-21,-0.491,-0.491,-0.491,1
27,20,2002-11-20,-0.49,-0.49,-0.49,1
27,20,2002-11-19,-0.494,-0.494,-0.494,1
27,20,2002-11-18,-0.495,-0.495,-0.495,1
27,20,2002-11-17,-0.495,-0.495,-0.495,1
27,20,2002-11-16,-0.49,-0.49,-0.49,1
27,20,2002-11-15,-0.492,-0.492,-0.492,1
27,20,2002-11-14,-0.492,-0.492,-0.492,1
27,20,2002-11-13,-0.486,-0.486,-0.486,1
27,20,2002-11-12,-0.495,-0.495,-0.495,1
27,20,2002-11-11,-0.487,-0.487,-0.487,1
27,20,2002-11-10,-0.494,-0.494,-0.494,1
27,20,2002-11-09,-0.49,-0.49,-0.49,1
27,20,2002-11-08,-0.494,-0.494,-0.494,1
27,20,2002-11-07,-0.493,-0.493,-0.493,1
27,20,2002-11-06,-0.491,-0.491,-0.491,1
27,20,2002-11-05,-0.488,-0.488,-0.488,1
27,20,2002-11-04,-0.49,-0.49,-0.49,1
27,20,2002-11-03,-0.486,-0.486,-0.486,1
27,20,2002-11-02,-0.49,-0.49,-0.49,1
27,20,2002-11-01,-0.494,-0.494,-0.494,1
27,20,2002-10-31,-0.491,-0.491,-0.491,1
27,20,2002-10-30,-0.494,-0.494,-0.494,1
27,20,2002-10-29,-0.489,-0.489,-0.489,1
27,20,2002-10-28,-0.493,-0.493,-0.493,1
27,20,2002-10-27,-0.492,-0.492,-0.492,1
27,20,2002-10-26,-0.491,-0.491,-0.491,1
27,20,2002-10-25,-0.49,-0.49,-0.49,1
27,20,2002-10-24,-0.49,-0.49,-0.49,1
27,20,2002-10-23,-0.495,-0.495,-0.495,1
27,20,2002-10-22,-0.485,-0.485,-0.485,1
27,20,2002-10-21,-0.49,-0.49,-0.49,1
27,20,2002-10-20,-0.491,-0.491,-0.491,1
27,20,2002-10-19,-0.486,-0.486,-0.486,1
27,20,2002-10-18,-0.491,-0.491,-0.491,1
27,20,2002-10-17,-0.486,-0.486,-0.486,1
27,20,2002-10-16,-0.49,-0.49,-0.49,1
27,20,2002-10-15,-0.491,-0.491,-0.491,1
27,20,2002-10-14,-0.491,-0.491,-0.491,1
27,20,2002-10-13,-0.491,-0.491,-0.491,1
27,20,2002-10-12,-0.486,-0.486,-0.486,1
27,20,2002-10-11,-0.49,-0.49,-0.49,1
27,20,2002-10-10,-0.49,-0.49,-0.49,1
27,20,2002-10-09,-0.49,-0.49,-0.49,1
27,20,2002-10-08,-0.491,-0.491,-0.491,1
27,20,2002-10-07,-0.495,-0.495,-0.495,1
27,20,2002-10-06,-0.486,-0.486,-0.486,1
27,20,2002-10-05,-0.49,-0.49,-0.49,1
27,20,2002-10-04,-0.487,-0.487,-0.487,1
27,20,2002-10-03,-0.49,-0.49,-0.49,1
27,20,2002-10-02,-0.49,-0.49,-0.49,1
27,20,2002-10-01,-0.491,-0.491,-0.491,1
27,20,2002-09-30,-0.489,-0.489,-0.489,1
27,20,2002-09-29,-0.49,-0.49,-0.49,1
27,20,2002-09-28,-0.49,-0.49,-0.49,1
27,20,2002-09-27,-0.491,-0.491,-0.491,1
27,20,2002-09-26,-0.49,-0.49,-0.49,1
27,20,2002-09-25,-0.491,-0.491,-0.491,1
27,20,2002-09-24,-0.485,-0.485,-0.485,1
27,20,2002-09-23,-0.487,-0.487,-0.487,1
27,20,2002-09-22,-0.49,-0.49,-0.49,1
27,20,2002-09-21,-0.482,-0.482,-0.482,1
27,20,2002-09-20,-0.484,-0.484,-0.484,1
27,20,2002-09-19,-0.486,-0.486,-0.486,1
27,20,2002-09-18,-0.484,-0.484,-0.484,1
27,20,2002-09-17,-0.482,-0.482,-0.482,1
27,20,2002-09-16,-0.482,-0.482,-0.482,1
27,20,2002-09-15,-0.49,-0.49,-0.49,1
27,20,2002-09-14,-0.49,-0.49,-0.49,1
27,20,2002-09-13,-0.482,-0.482,-0.482,1
27,20,2002-09-12,-0.482,-0.482,-0.482,1
27,20,2002-09-11,-0.482,-0.482,-0.482,1
27,20,2002-09-10,NA,NA,NA,0
27,20,2002-09-09,-0.482,-0.482,-0.482,1
27,20,2002-09-08,-0.483,-0.483,-0.483,1
27,20,2002-09-07,-0.482,-0.482,-0.482,1
27,20,2002-09-06,-0.482,-0.482,-0.482,1
27,20,2002-09-05,-0.49,-0.49,-0.49,1
27,20,2002-09-04,-0.481,-0.481,-0.481,1
27,20,2002-09-03,-0.481,-0.481,-0.481,1
27,20,2002-09-02,-0.478,-0.478,-0.478,1
27,20,2002-09-01,-0.487,-0.487,-0.487,1
27,20,2002-08-31,-0.477,-0.477,-0.477,1
27,20,2002-08-30,-0.482,-0.482,-0.482,1
27,20,2002-08-29,-0.477,-0.477,-0.477,1
27,20,2002-08-28,NA,NA,NA,0
27,20,2002-08-27,-0.484,-0.484,-0.484,1
27,20,2002-08-26,-0.477,-0.477,-0.477,1
27,20,2002-08-25,-0.479,-0.479,-0.479,1
27,20,2002-08-24,-0.486,-0.486,-0.486,1
27,20,2002-08-23,-0.482,-0.482,-0.482,1
27,20,2002-08-22,-0.481,-0.481,-0.481,1
27,20,2002-08-21,-0.482,-0.482,-0.482,1
27,20,2002-08-20,-0.478,-0.478,-0.478,1
27,20,2002-08-19,-0.486,-0.486,-0.486,1
27,20,2002-08-18,-0.491,-0.491,-0.491,1
27,20,2002-08-17,-0.482,-0.482,-0.482,1
27,20,2002-08-16,-0.481,-0.481,-0.481,1
27,20,2002-08-15,-0.481,-0.481,-0.481,1
27,20,2002-08-14,-0.481,-0.481,-0.481,1
27,20,2002-08-13,-0.477,-0.477,-0.477,1
27,20,2002-08-12,-0.481,-0.481,-0.481,1
27,20,2002-08-11,-0.482,-0.482,-0.482,1
27,20,2002-08-10,-0.489,-0.489,-0.489,1
27,20,2002-08-09,-0.482,-0.482,-0.482,1
27,20,2002-08-08,-0.486,-0.486,-0.486,1
27,20,2002-08-07,-0.477,-0.477,-0.477,1
27,20,2002-08-06,-0.482,-0.482,-0.482,1
27,20,2002-08-05,-0.477,-0.477,-0.477,1
27,20,2002-08-04,-0.476,-0.476,-0.476,1
27,20,2002-08-03,-0.477,-0.477,-0.477,1
27,20,2002-08-02,-0.486,-0.486,-0.486,1
27,20,2002-08-01,-0.477,-0.477,-0.477,1
27,20,2002-07-31,-0.477,-0.477,-0.477,1
27,20,2002-07-30,-0.482,-0.482,-0.482,1
27,20,2002-07-29,-0.486,-0.486,-0.486,1
27,20,2002-07-28,-0.477,-0.477,-0.477,1
27,20,2002-07-27,-0.495,-0.495,-0.495,1
27,20,2002-07-26,-0.477,-0.477,-0.477,1
27,20,2002-07-25,-0.477,-0.477,-0.477,1
27,20,2002-07-24,-0.483,-0.483,-0.483,1
27,20,2002-07-23,-0.492,-0.492,-0.492,1
27,20,2002-07-22,-0.48,-0.48,-0.48,1
27,20,2002-07-21,-0.477,-0.477,-0.477,1
27,20,2002-07-20,-0.477,-0.477,-0.477,1
27,20,2002-07-19,-0.479,-0.479,-0.479,1
27,20,2002-07-18,-0.482,-0.482,-0.482,1
27,20,2002-07-17,-0.477,-0.477,-0.477,1
27,20,2002-07-16,-0.477,-0.477,-0.477,1
27,20,2002-07-15,-0.476,-0.476,-0.476,1
27,20,2002-07-14,-0.477,-0.477,-0.477,1
27,20,2002-07-13,-0.482,-0.482,-0.482,1
27,20,2002-07-12,-0.487,-0.487,-0.487,1
27,20,2002-07-11,-0.49,-0.49,-0.49,1
27,20,2002-07-10,-0.489,-0.489,-0.489,1
27,20,2002-07-09,-0.487,-0.487,-0.487,1
27,20,2002-07-08,-0.486,-0.486,-0.486,1
27,20,2002-07-07,-0.491,-0.491,-0.491,1
27,20,2002-07-06,-0.481,-0.481,-0.481,1
27,20,2002-07-05,-0.477,-0.477,-0.477,1
27,20,2002-07-04,-0.481,-0.481,-0.481,1
27,20,2002-07-03,-0.486,-0.486,-0.486,1
27,20,2002-07-02,-0.477,-0.477,-0.477,1
27,20,2002-07-01,-0.481,-0.481,-0.481,1
27,20,2002-06-30,-0.486,-0.486,-0.486,1
27,20,2002-06-29,-0.484,-0.484,-0.484,1
27,20,2002-06-28,-0.477,-0.477,-0.477,1
27,20,2002-06-27,-0.486,-0.486,-0.486,1
27,20,2002-06-26,-0.482,-0.482,-0.482,1
27,20,2002-06-25,-0.485,-0.485,-0.485,1
27,20,2002-06-24,-0.486,-0.486,-0.486,1
27,20,2002-06-23,-0.482,-0.482,-0.482,1
27,20,2002-06-22,-0.477,-0.477,-0.477,1
27,20,2002-06-21,-0.486,-0.486,-0.486,1
27,20,2002-06-20,-0.486,-0.486,-0.486,1
27,20,2002-06-19,-0.487,-0.487,-0.487,1
27,20,2002-06-18,-0.478,-0.478,-0.478,1
27,20,2002-06-17,-0.478,-0.478,-0.478,1
27,20,2002-06-16,-0.477,-0.477,-0.477,1
27,20,2002-06-15,-0.468,-0.468,-0.468,1
27,20,2002-06-14,-0.477,-0.477,-0.477,1
27,20,2002-06-13,-0.481,-0.481,-0.481,1
27,20,2002-06-12,-0.487,-0.487,-0.487,1
27,20,2002-06-11,-0.472,-0.472,-0.472,1
27,20,2002-06-10,-0.478,-0.478,-0.478,1
27,20,2002-06-09,-0.481,-0.481,-0.481,1
27,20,2002-06-08,-0.48,-0.48,-0.48,1
27,20,2002-06-07,-0.482,-0.482,-0.482,1
27,20,2002-06-06,-0.48,-0.48,-0.48,1
27,20,2002-06-05,-0.48,-0.48,-0.48,1
27,20,2002-06-04,-0.478,-0.478,-0.478,1
27,20,2002-06-03,-0.485,-0.485,-0.485,1
27,20,2002-06-02,-0.487,-0.487,-0.487,1
27,20,2002-06-01,-0.486,-0.486,-0.486,1
27,20,2002-05-31,-0.475,-0.475,-0.475,1
27,20,2002-05-30,-0.481,-0.481,-0.481,1
27,20,2002-05-29,-0.476,-0.476,-0.476,1
27,20,2002-05-28,-0.475,-0.475,-0.475,1
27,20,2002-05-27,-0.48,-0.48,-0.48,1
27,20,2002-05-26,-0.48,-0.48,-0.48,1
27,20,2002-05-25,-0.478,-0.478,-0.478,1
27,20,2002-05-24,-0.48,-0.48,-0.48,1
27,20,2002-05-23,-0.472,-0.472,-0.472,1
27,20,2002-05-22,-0.472,-0.472,-0.472,1
27,20,2002-05-21,-0.481,-0.481,-0.481,1
27,20,2002-05-20,-0.471,-0.471,-0.471,1
27,20,2002-05-19,-0.489,-0.489,-0.489,1
27,20,2002-05-18,-0.481,-0.481,-0.481,1
27,20,2002-05-17,-0.486,-0.486,-0.486,1
27,20,2002-05-16,-0.472,-0.472,-0.472,1
27,20,2002-05-15,-0.48,-0.48,-0.48,1
27,20,2002-05-14,-0.477,-0.477,-0.477,1
27,20,2002-05-13,-0.48,-0.48,-0.48,1
27,20,2002-05-12,-0.478,-0.478,-0.478,1
27,20,2002-05-11,-0.478,-0.478,-0.478,1
27,20,2002-05-10,-0.48,-0.48,-0.48,1
27,20,2002-05-09,-0.489,-0.489,-0.489,1
27,20,2002-05-08,-0.507,-0.507,-0.507,1
27,20,2002-05-07,-0.534,-0.534,-0.534,1
27,20,2002-05-06,-0.535,-0.535,-0.535,1
27,20,2002-05-05,-0.527,-0.527,-0.527,1
27,20,2002-05-04,-0.521,-0.521,-0.521,1
27,20,2002-05-03,-0.527,-0.527,-0.527,1
27,20,2002-05-02,-0.516,-0.516,-0.516,1
27,20,2002-05-01,-0.526,-0.526,-0.526,1
27,20,2002-04-30,-0.528,-0.528,-0.528,1
27,20,2002-04-29,-0.53,-0.53,-0.53,1
27,20,2002-04-28,-0.525,-0.525,-0.525,1
27,20,2002-04-27,-0.53,-0.53,-0.53,1
27,20,2002-04-26,-0.526,-0.526,-0.526,1
27,20,2002-04-25,-0.535,-0.535,-0.535,1
27,20,2002-04-24,-0.489,-0.489,-0.489,1
27,20,2002-04-23,-0.499,-0.499,-0.499,1
27,20,2002-04-22,-0.498,-0.498,-0.498,1
27,20,2002-04-21,-0.517,-0.517,-0.517,1
27,20,2002-04-20,-0.517,-0.517,-0.517,1
27,20,2002-04-19,-0.498,-0.498,-0.498,1
27,20,2002-04-18,-0.507,-0.507,-0.507,1
27,20,2002-04-17,-0.513,-0.513,-0.513,1
27,20,2002-04-16,-0.503,-0.503,-0.503,1
27,20,2002-04-15,-0.498,-0.498,-0.498,1
27,20,2002-04-14,-0.489,-0.489,-0.489,1
27,20,2002-04-13,-0.498,-0.498,-0.498,1
27,20,2002-04-12,-0.499,-0.499,-0.499,1
27,20,2002-04-11,-0.498,-0.498,-0.498,1
27,20,2002-04-10,-0.504,-0.504,-0.504,1
27,20,2002-04-09,-0.512,-0.512,-0.512,1
27,20,2002-04-08,-0.502,-0.502,-0.502,1
27,20,2002-04-07,-0.517,-0.517,-0.517,1
27,20,2002-04-06,-0.521,-0.521,-0.521,1
27,20,2002-04-05,-0.526,-0.526,-0.526,1
27,20,2002-04-04,-0.525,-0.525,-0.525,1
27,20,2002-04-03,-0.541,-0.541,-0.541,1
27,20,2002-04-02,-0.521,-0.521,-0.521,1
27,20,2002-04-01,-0.534,-0.534,-0.534,1
27,20,2002-03-31,-0.534,-0.534,-0.534,1
27,20,2002-03-30,-0.535,-0.535,-0.535,1
27,20,2002-03-29,-0.53,-0.53,-0.53,1
27,20,2002-03-28,-0.53,-0.53,-0.53,1
27,20,2002-03-27,-0.538,-0.538,-0.538,1
27,20,2002-03-26,-0.538,-0.538,-0.538,1
27,18,2015-09-30,NA,NA,NA,0
27,18,2015-09-29,NA,NA,NA,0
27,18,2015-09-28,NA,NA,NA,0
27,18,2015-09-27,NA,NA,NA,0
27,18,2015-09-26,NA,NA,NA,0
27,18,2015-09-25,NA,NA,NA,0
27,18,2015-09-24,NA,NA,NA,0
27,18,2015-09-23,NA,NA,NA,0
27,18,2015-09-22,NA,NA,NA,0
27,18,2015-09-21,NA,NA,NA,0
27,18,2015-09-20,NA,NA,NA,0
27,18,2015-09-19,NA,NA,NA,0
27,18,2015-09-18,NA,NA,NA,0
27,18,2015-09-17,NA,NA,NA,0
27,18,2015-09-16,NA,NA,NA,0
27,18,2015-09-15,NA,NA,NA,0
27,18,2015-09-14,NA,NA,NA,0
27,18,2015-09-13,NA,NA,NA,0
27,18,2015-09-12,NA,NA,NA,0
27,18,2015-09-11,NA,NA,NA,0
27,18,2015-09-10,NA,NA,NA,0
27,18,2015-09-09,NA,NA,NA,0
27,18,2015-09-08,NA,NA,NA,0
27,18,2015-09-07,NA,NA,NA,0
27,18,2015-09-06,NA,NA,NA,0
27,18,2015-09-05,NA,NA,NA,0
27,18,2015-09-04,NA,NA,NA,0
27,18,2015-09-03,NA,NA,NA,0
27,18,2015-09-02,NA,NA,NA,0
27,18,2015-09-01,NA,NA,NA,0
27,18,2015-08-31,NA,NA,NA,0
27,18,2015-08-30,NA,NA,NA,0
27,18,2015-08-29,NA,NA,NA,0
27,18,2015-08-28,NA,NA,NA,0
27,18,2015-08-27,NA,NA,NA,0
27,18,2015-08-26,NA,NA,NA,0
27,18,2015-08-25,NA,NA,NA,0
27,18,2015-08-24,NA,NA,NA,0
27,18,2015-08-23,NA,NA,NA,0
27,18,2015-08-22,NA,NA,NA,0
27,18,2015-08-21,NA,NA,NA,0
27,18,2015-08-20,NA,NA,NA,0
27,18,2015-08-19,NA,NA,NA,0
27,18,2015-08-18,NA,NA,NA,0
27,18,2015-08-17,NA,NA,NA,0
27,18,2015-08-16,NA,NA,NA,0
27,18,2015-08-15,NA,NA,NA,0
27,18,2015-08-14,NA,NA,NA,0
27,18,2015-08-13,NA,NA,NA,0
27,18,2015-08-12,NA,NA,NA,0
27,18,2015-08-11,NA,NA,NA,0
27,18,2015-08-10,NA,NA,NA,0
27,18,2015-08-09,NA,NA,NA,0
27,18,2015-08-08,NA,NA,NA,0
27,18,2015-08-07,NA,NA,NA,0
27,18,2015-08-06,NA,NA,NA,0
27,18,2015-08-05,NA,NA,NA,0
27,18,2015-08-04,NA,NA,NA,0
27,18,2015-08-03,NA,NA,NA,0
27,18,2015-08-02,NA,NA,NA,0
27,18,2015-08-01,NA,NA,NA,0
27,18,2015-07-31,NA,NA,NA,0
27,18,2015-07-30,NA,NA,NA,0
27,18,2015-07-29,NA,NA,NA,0
27,18,2015-07-28,NA,NA,NA,0
27,18,2015-07-27,NA,NA,NA,0
27,18,2015-07-26,NA,NA,NA,0
27,18,2015-07-25,NA,NA,NA,0
27,18,2015-07-24,NA,NA,NA,0
27,18,2015-07-23,NA,NA,NA,0
27,18,2015-07-22,NA,NA,NA,0
27,18,2015-07-21,NA,NA,NA,0
27,18,2015-07-20,NA,NA,NA,0
27,18,2015-07-19,NA,NA,NA,0
27,18,2015-07-18,NA,NA,NA,0
27,18,2015-07-17,NA,NA,NA,0
27,18,2015-07-16,NA,NA,NA,0
27,18,2015-07-15,NA,NA,NA,0
27,18,2015-07-14,NA,NA,NA,0
27,18,2015-07-13,NA,NA,NA,0
27,18,2015-07-12,NA,NA,NA,0
27,18,2015-07-11,NA,NA,NA,0
27,18,2015-07-10,NA,NA,NA,0
27,18,2015-07-09,NA,NA,NA,0
27,18,2015-07-08,NA,NA,NA,0
27,18,2015-07-07,NA,NA,NA,0
27,18,2015-07-06,NA,NA,NA,0
27,18,2015-07-05,NA,NA,NA,0
27,18,2015-07-04,NA,NA,NA,0
27,18,2015-07-03,NA,NA,NA,0
27,18,2015-07-02,NA,NA,NA,0
27,18,2015-07-01,NA,NA,NA,0
27,18,2015-06-30,NA,NA,NA,0
27,18,2015-06-29,NA,NA,NA,0
27,18,2015-06-28,NA,NA,NA,0
27,18,2015-06-27,NA,NA,NA,0
27,18,2015-06-26,NA,NA,NA,0
27,18,2015-06-25,NA,NA,NA,0
27,18,2015-06-24,NA,NA,NA,0
27,18,2015-06-23,NA,NA,NA,0
27,18,2015-06-22,NA,NA,NA,0
27,18,2015-06-21,NA,NA,NA,0
27,18,2015-06-20,NA,NA,NA,0
27,18,2015-06-19,NA,NA,NA,0
27,18,2015-06-18,NA,NA,NA,0
27,18,2015-06-17,NA,NA,NA,0
27,18,2015-06-16,NA,NA,NA,0
27,18,2015-06-15,NA,NA,NA,0
27,18,2015-06-14,NA,NA,NA,0
27,18,2015-06-13,NA,NA,NA,0
27,18,2015-06-12,NA,NA,NA,0
27,18,2015-06-11,NA,NA,NA,0
27,18,2015-06-10,NA,NA,NA,0
27,18,2015-06-09,NA,NA,NA,0
27,18,2015-06-08,NA,NA,NA,0
27,18,2015-06-07,NA,NA,NA,0
27,18,2015-06-06,NA,NA,NA,0
27,18,2015-06-05,NA,NA,NA,0
27,18,2015-06-04,NA,NA,NA,0
27,18,2015-06-03,NA,NA,NA,0
27,18,2015-06-02,NA,NA,NA,0
27,18,2015-06-01,NA,NA,NA,0
27,18,2015-05-31,NA,NA,NA,0
27,18,2015-05-30,NA,NA,NA,0
27,18,2015-05-29,NA,NA,NA,0
27,18,2015-05-28,NA,NA,NA,0
27,18,2015-05-27,NA,NA,NA,0
27,18,2015-05-26,NA,NA,NA,0
27,18,2015-05-25,NA,NA,NA,0
27,18,2015-05-24,NA,NA,NA,0
27,18,2015-05-23,NA,NA,NA,0
27,18,2015-05-22,NA,NA,NA,0
27,18,2015-05-21,NA,NA,NA,0
27,18,2015-05-20,NA,NA,NA,0
27,18,2015-05-19,NA,NA,NA,0
27,18,2015-05-18,NA,NA,NA,0
27,18,2015-05-17,NA,NA,NA,0
27,18,2015-05-16,NA,NA,NA,0
27,18,2015-05-15,NA,NA,NA,0
27,18,2015-05-14,NA,NA,NA,0
27,18,2015-05-13,NA,NA,NA,0
27,18,2015-05-12,NA,NA,NA,0
27,18,2015-05-11,NA,NA,NA,0
27,18,2015-05-10,NA,NA,NA,0
27,18,2015-05-09,NA,NA,NA,0
27,18,2015-05-08,NA,NA,NA,0
27,18,2015-05-07,NA,NA,NA,0
27,18,2015-05-06,NA,NA,NA,0
27,18,2015-05-05,NA,NA,NA,0
27,18,2015-05-04,NA,NA,NA,0
27,18,2015-05-03,NA,NA,NA,0
27,18,2015-05-02,NA,NA,NA,0
27,18,2015-05-01,NA,NA,NA,0
27,18,2015-04-30,NA,NA,NA,0
27,18,2015-04-29,NA,NA,NA,0
27,18,2015-04-28,NA,NA,NA,0
27,18,2015-04-27,NA,NA,NA,0
27,18,2015-04-26,NA,NA,NA,0
27,18,2015-04-25,NA,NA,NA,0
27,18,2015-04-24,NA,NA,NA,0
27,18,2015-04-23,NA,NA,NA,0
27,18,2015-04-22,NA,NA,NA,0
27,18,2015-04-21,NA,NA,NA,0
27,18,2015-04-20,NA,NA,NA,0
27,18,2015-04-19,NA,NA,NA,0
27,18,2015-04-18,NA,NA,NA,0
27,18,2015-04-17,NA,NA,NA,0
27,18,2015-04-16,NA,NA,NA,0
27,18,2015-04-15,NA,NA,NA,0
27,18,2015-04-14,NA,NA,NA,0
27,18,2015-04-13,NA,NA,NA,0
27,18,2015-04-12,NA,NA,NA,0
27,18,2015-04-11,NA,NA,NA,0
27,18,2015-04-10,NA,NA,NA,0
27,18,2015-04-09,NA,NA,NA,0
27,18,2015-04-08,NA,NA,NA,0
27,18,2015-04-07,NA,NA,NA,0
27,18,2015-04-06,NA,NA,NA,0
27,18,2015-04-05,NA,NA,NA,0
27,18,2015-04-04,NA,NA,NA,0
27,18,2015-04-03,NA,NA,NA,0
27,18,2015-04-02,NA,NA,NA,0
27,18,2015-04-01,NA,NA,NA,0
27,18,2015-03-31,NA,NA,NA,0
27,18,2015-03-30,NA,NA,NA,0
27,18,2015-03-29,NA,NA,NA,0
27,18,2015-03-28,NA,NA,NA,0
27,18,2015-03-27,NA,NA,NA,0
27,18,2015-03-26,NA,NA,NA,0
27,18,2015-03-25,NA,NA,NA,0
27,18,2015-03-24,NA,NA,NA,0
27,18,2015-03-23,NA,NA,NA,0
27,18,2015-03-22,NA,NA,NA,0
27,18,2015-03-21,NA,NA,NA,0
27,18,2015-03-20,NA,NA,NA,0
27,18,2015-03-19,NA,NA,NA,0
27,18,2015-03-18,NA,NA,NA,0
27,18,2015-03-17,NA,NA,NA,0
27,18,2015-03-16,NA,NA,NA,0
27,18,2015-03-15,NA,NA,NA,0
27,18,2015-03-14,NA,NA,NA,0
27,18,2015-03-13,NA,NA,NA,0
27,18,2015-03-12,NA,NA,NA,0
27,18,2015-03-11,NA,NA,NA,0
27,18,2015-03-10,NA,NA,NA,0
27,18,2015-03-09,NA,NA,NA,0
27,18,2015-03-08,NA,NA,NA,0
27,18,2015-03-07,NA,NA,NA,0
27,18,2015-03-06,NA,NA,NA,0
27,18,2015-03-05,NA,NA,NA,0
27,18,2015-03-04,NA,NA,NA,0
27,18,2015-03-03,NA,NA,NA,0
27,18,2015-03-02,NA,NA,NA,0
27,18,2015-03-01,NA,NA,NA,0
27,18,2015-02-28,NA,NA,NA,0
27,18,2015-02-27,NA,NA,NA,0
27,18,2015-02-26,NA,NA,NA,0
27,18,2015-02-25,NA,NA,NA,0
27,18,2015-02-24,NA,NA,NA,0
27,18,2015-02-23,NA,NA,NA,0
27,18,2015-02-22,NA,NA,NA,0
27,18,2015-02-21,NA,NA,NA,0
27,18,2015-02-20,NA,NA,NA,0
27,18,2015-02-19,NA,NA,NA,0
27,18,2015-02-18,NA,NA,NA,0
27,18,2015-02-17,NA,NA,NA,0
27,18,2015-02-16,NA,NA,NA,0
27,18,2015-02-15,NA,NA,NA,0
27,18,2015-02-14,NA,NA,NA,0
27,18,2015-02-13,NA,NA,NA,0
27,18,2015-02-12,NA,NA,NA,0
27,18,2015-02-11,NA,NA,NA,0
27,18,2015-02-10,NA,NA,NA,0
27,18,2015-02-09,NA,NA,NA,0
27,18,2015-02-08,NA,NA,NA,0
27,18,2015-02-07,NA,NA,NA,0
27,18,2015-02-06,NA,NA,NA,0
27,18,2015-02-05,NA,NA,NA,0
27,18,2015-02-04,NA,NA,NA,0
27,18,2015-02-03,NA,NA,NA,0
27,18,2015-02-02,NA,NA,NA,0
27,18,2015-02-01,NA,NA,NA,0
27,18,2015-01-31,NA,NA,NA,0
27,18,2015-01-30,NA,NA,NA,0
27,18,2015-01-29,NA,NA,NA,0
27,18,2015-01-28,NA,NA,NA,0
27,18,2015-01-27,NA,NA,NA,0
27,18,2015-01-26,NA,NA,NA,0
27,18,2015-01-25,NA,NA,NA,0
27,18,2015-01-24,NA,NA,NA,0
27,18,2015-01-23,NA,NA,NA,0
27,18,2015-01-22,NA,NA,NA,0
27,18,2015-01-21,NA,NA,NA,0
27,18,2015-01-20,NA,NA,NA,0
27,18,2015-01-19,NA,NA,NA,0
27,18,2015-01-18,NA,NA,NA,0
27,18,2015-01-17,NA,NA,NA,0
27,18,2015-01-16,NA,NA,NA,0
27,18,2015-01-15,NA,NA,NA,0
27,18,2015-01-14,NA,NA,NA,0
27,18,2015-01-13,NA,NA,NA,0
27,18,2015-01-12,NA,NA,NA,0
27,18,2015-01-11,NA,NA,NA,0
27,18,2015-01-10,NA,NA,NA,0
27,18,2015-01-09,NA,NA,NA,0
27,18,2015-01-08,NA,NA,NA,0
27,18,2015-01-07,NA,NA,NA,0
27,18,2015-01-06,NA,NA,NA,0
27,18,2015-01-05,NA,NA,NA,0
27,18,2015-01-04,NA,NA,NA,0
27,18,2015-01-03,NA,NA,NA,0
27,18,2015-01-02,NA,NA,NA,0
27,18,2015-01-01,NA,NA,NA,0
27,18,2014-12-31,NA,NA,NA,0
27,18,2014-12-30,NA,NA,NA,0
27,18,2014-12-29,NA,NA,NA,0
27,18,2014-12-28,NA,NA,NA,0
27,18,2014-12-27,NA,NA,NA,0
27,18,2014-12-26,NA,NA,NA,0
27,18,2014-12-25,NA,NA,NA,0
27,18,2014-12-24,NA,NA,NA,0
27,18,2014-12-23,NA,NA,NA,0
27,18,2014-12-22,NA,NA,NA,0
27,18,2014-12-21,NA,NA,NA,0
27,18,2014-12-20,NA,NA,NA,0
27,18,2014-12-19,NA,NA,NA,0
27,18,2014-12-18,NA,NA,NA,0
27,18,2014-12-17,NA,NA,NA,0
27,18,2014-12-16,NA,NA,NA,0
27,18,2014-12-15,NA,NA,NA,0
27,18,2014-12-14,NA,NA,NA,0
27,18,2014-12-13,NA,NA,NA,0
27,18,2014-12-12,NA,NA,NA,0
27,18,2014-12-11,NA,NA,NA,0
27,18,2014-12-10,NA,NA,NA,0
27,18,2014-12-09,NA,NA,NA,0
27,18,2014-12-08,NA,NA,NA,0
27,18,2014-12-07,NA,NA,NA,0
27,18,2014-12-06,NA,NA,NA,0
27,18,2014-12-05,NA,NA,NA,0
27,18,2014-12-04,NA,NA,NA,0
27,18,2014-12-03,NA,NA,NA,0
27,18,2014-12-02,NA,NA,NA,0
27,18,2014-12-01,NA,NA,NA,0
27,18,2014-11-30,NA,NA,NA,0
27,18,2014-11-29,NA,NA,NA,0
27,18,2014-11-28,NA,NA,NA,0
27,18,2014-11-27,NA,NA,NA,0
27,18,2014-11-26,NA,NA,NA,0
27,18,2014-11-25,NA,NA,NA,0
27,18,2014-11-24,NA,NA,NA,0
27,18,2014-11-23,NA,NA,NA,0
27,18,2014-11-22,NA,NA,NA,0
27,18,2014-11-21,NA,NA,NA,0
27,18,2014-11-20,NA,NA,NA,0
27,18,2014-11-19,NA,NA,NA,0
27,18,2014-11-18,NA,NA,NA,0
27,18,2014-11-17,NA,NA,NA,0
27,18,2014-11-16,NA,NA,NA,0
27,18,2014-11-15,NA,NA,NA,0
27,18,2014-11-14,NA,NA,NA,0
27,18,2014-11-13,NA,NA,NA,0
27,18,2014-11-12,NA,NA,NA,0
27,18,2014-11-11,NA,NA,NA,0
27,18,2014-11-10,NA,NA,NA,0
27,18,2014-11-09,NA,NA,NA,0
27,18,2014-11-08,NA,NA,NA,0
27,18,2014-11-07,NA,NA,NA,0
27,18,2014-11-06,NA,NA,NA,0
27,18,2014-11-05,NA,NA,NA,0
27,18,2014-11-04,NA,NA,NA,0
27,18,2014-11-03,NA,NA,NA,0
27,18,2014-11-02,NA,NA,NA,0
27,18,2014-11-01,NA,NA,NA,0
27,18,2014-10-31,NA,NA,NA,0
27,18,2014-10-30,NA,NA,NA,0
27,18,2014-10-29,NA,NA,NA,0
27,18,2014-10-28,NA,NA,NA,0
27,18,2014-10-27,NA,NA,NA,0
27,18,2014-10-26,NA,NA,NA,0
27,18,2014-10-25,NA,NA,NA,0
27,18,2014-10-24,NA,NA,NA,0
27,18,2014-10-23,NA,NA,NA,0
27,18,2014-10-22,NA,NA,NA,0
27,18,2014-10-21,NA,NA,NA,0
27,18,2014-10-20,NA,NA,NA,0
27,18,2014-10-19,NA,NA,NA,0
27,18,2014-10-18,NA,NA,NA,0
27,18,2014-10-17,NA,NA,NA,0
27,18,2014-10-16,NA,NA,NA,0
27,18,2014-10-15,NA,NA,NA,0
27,18,2014-10-14,NA,NA,NA,0
27,18,2014-10-13,NA,NA,NA,0
27,18,2014-10-12,NA,NA,NA,0
27,18,2014-10-11,NA,NA,NA,0
27,18,2014-10-10,NA,NA,NA,0
27,18,2014-10-09,NA,NA,NA,0
27,18,2014-10-08,NA,NA,NA,0
27,18,2014-10-07,NA,NA,NA,0
27,18,2014-10-06,NA,NA,NA,0
27,18,2014-10-05,NA,NA,NA,0
27,18,2014-10-04,NA,NA,NA,0
27,18,2014-10-03,NA,NA,NA,0
27,18,2014-10-02,NA,NA,NA,0
27,18,2014-10-01,NA,NA,NA,0
27,18,2014-09-30,NA,NA,NA,0
27,18,2014-09-29,NA,NA,NA,0
27,18,2014-09-28,NA,NA,NA,0
27,18,2014-09-27,NA,NA,NA,0
27,18,2014-09-26,NA,NA,NA,0
27,18,2014-09-25,NA,NA,NA,0
27,18,2014-09-24,NA,NA,NA,0
27,18,2014-09-23,NA,NA,NA,0
27,18,2014-09-22,NA,NA,NA,0
27,18,2014-09-21,NA,NA,NA,0
27,18,2014-09-20,NA,NA,NA,0
27,18,2014-09-19,NA,NA,NA,0
27,18,2014-09-18,NA,NA,NA,0
27,18,2014-09-17,NA,NA,NA,0
27,18,2014-09-16,NA,NA,NA,0
27,18,2014-09-15,NA,NA,NA,0
27,18,2014-09-14,NA,NA,NA,0
27,18,2014-09-13,NA,NA,NA,0
27,18,2014-09-12,NA,NA,NA,0
27,18,2014-09-11,NA,NA,NA,0
27,18,2014-09-10,NA,NA,NA,0
27,18,2014-09-09,NA,NA,NA,0
27,18,2014-09-08,NA,NA,NA,0
27,18,2014-09-07,NA,NA,NA,0
27,18,2014-09-06,NA,NA,NA,0
27,18,2014-09-05,NA,NA,NA,0
27,18,2014-09-04,NA,NA,NA,0
27,18,2014-09-03,NA,NA,NA,0
27,18,2014-09-02,NA,NA,NA,0
27,18,2014-09-01,NA,NA,NA,0
27,18,2014-08-31,NA,NA,NA,0
27,18,2014-08-30,NA,NA,NA,0
27,18,2014-08-29,NA,NA,NA,0
27,18,2014-08-28,NA,NA,NA,0
27,18,2014-08-27,NA,NA,NA,0
27,18,2014-08-26,NA,NA,NA,0
27,18,2014-08-25,NA,NA,NA,0
27,18,2014-08-24,NA,NA,NA,0
27,18,2014-08-23,NA,NA,NA,0
27,18,2014-08-22,NA,NA,NA,0
27,18,2014-08-21,NA,NA,NA,0
27,18,2014-08-20,NA,NA,NA,0
27,18,2014-08-19,NA,NA,NA,0
27,18,2014-08-18,NA,NA,NA,0
27,18,2014-08-17,NA,NA,NA,0
27,18,2014-08-16,NA,NA,NA,0
27,18,2014-08-15,NA,NA,NA,0
27,18,2014-08-14,NA,NA,NA,0
27,18,2014-08-13,NA,NA,NA,0
27,18,2014-08-12,NA,NA,NA,0
27,18,2014-08-11,NA,NA,NA,0
27,18,2014-08-10,NA,NA,NA,0
27,18,2014-08-09,NA,NA,NA,0
27,18,2014-08-08,NA,NA,NA,0
27,18,2014-08-07,NA,NA,NA,0
27,18,2014-08-06,NA,NA,NA,0
27,18,2014-08-05,NA,NA,NA,0
27,18,2014-08-04,NA,NA,NA,0
27,18,2014-08-03,NA,NA,NA,0
27,18,2014-08-02,NA,NA,NA,0
27,18,2014-08-01,NA,NA,NA,0
27,18,2014-07-31,NA,NA,NA,0
27,18,2014-07-30,NA,NA,NA,0
27,18,2014-07-29,NA,NA,NA,0
27,18,2014-07-28,NA,NA,NA,0
27,18,2014-07-27,NA,NA,NA,0
27,18,2014-07-26,NA,NA,NA,0
27,18,2014-07-25,NA,NA,NA,0
27,18,2014-07-24,NA,NA,NA,0
27,18,2014-07-23,NA,NA,NA,0
27,18,2014-07-22,NA,NA,NA,0
27,18,2014-07-21,NA,NA,NA,0
27,18,2014-07-20,NA,NA,NA,0
27,18,2014-07-19,NA,NA,NA,0
27,18,2014-07-18,NA,NA,NA,0
27,18,2014-07-17,NA,NA,NA,0
27,18,2014-07-16,NA,NA,NA,0
27,18,2014-07-15,NA,NA,NA,0
27,18,2014-07-14,NA,NA,NA,0
27,18,2014-07-13,NA,NA,NA,0
27,18,2014-07-12,NA,NA,NA,0
27,18,2014-07-11,NA,NA,NA,0
27,18,2014-07-10,NA,NA,NA,0
27,18,2014-07-09,NA,NA,NA,0
27,18,2014-07-08,NA,NA,NA,0
27,18,2014-07-07,NA,NA,NA,0
27,18,2014-07-06,NA,NA,NA,0
27,18,2014-07-05,NA,NA,NA,0
27,18,2014-07-04,NA,NA,NA,0
27,18,2014-07-03,NA,NA,NA,0
27,18,2014-07-02,NA,NA,NA,0
27,18,2014-07-01,NA,NA,NA,0
27,18,2014-06-30,NA,NA,NA,0
27,18,2014-06-29,NA,NA,NA,0
27,18,2014-06-28,NA,NA,NA,0
27,18,2014-06-27,NA,NA,NA,0
27,18,2014-06-26,NA,NA,NA,0
27,18,2014-06-25,NA,NA,NA,0
27,18,2014-06-24,NA,NA,NA,0
27,18,2014-06-23,NA,NA,NA,0
27,18,2014-06-22,NA,NA,NA,0
27,18,2014-06-21,NA,NA,NA,0
27,18,2014-06-20,NA,NA,NA,0
27,18,2014-06-19,NA,NA,NA,0
27,18,2014-06-18,NA,NA,NA,0
27,18,2014-06-17,NA,NA,NA,0
27,18,2014-06-16,NA,NA,NA,0
27,18,2014-06-15,NA,NA,NA,0
27,18,2014-06-14,NA,NA,NA,0
27,18,2014-06-13,NA,NA,NA,0
27,18,2014-06-12,NA,NA,NA,0
27,18,2014-06-11,NA,NA,NA,0
27,18,2014-06-10,NA,NA,NA,0
27,18,2014-06-09,NA,NA,NA,0
27,18,2014-06-08,NA,NA,NA,0
27,18,2014-06-07,NA,NA,NA,0
27,18,2014-06-06,NA,NA,NA,0
27,18,2014-06-05,NA,NA,NA,0
27,18,2014-06-04,NA,NA,NA,0
27,18,2014-06-03,NA,NA,NA,0
27,18,2014-06-02,NA,NA,NA,0
27,18,2014-06-01,NA,NA,NA,0
27,18,2014-05-31,NA,NA,NA,0
27,18,2014-05-30,NA,NA,NA,0
27,18,2014-05-29,NA,NA,NA,0
27,18,2014-05-28,NA,NA,NA,0
27,18,2014-05-27,NA,NA,NA,0
27,18,2014-05-26,NA,NA,NA,0
27,18,2014-05-25,NA,NA,NA,0
27,18,2014-05-24,NA,NA,NA,0
27,18,2014-05-23,NA,NA,NA,0
27,18,2014-05-22,NA,NA,NA,0
27,18,2014-05-21,NA,NA,NA,0
27,18,2014-05-20,NA,NA,NA,0
27,18,2014-05-19,NA,NA,NA,0
27,18,2014-05-18,NA,NA,NA,0
27,18,2014-05-17,NA,NA,NA,0
27,18,2014-05-16,NA,NA,NA,0
27,18,2014-05-15,NA,NA,NA,0
27,18,2014-05-14,NA,NA,NA,0
27,18,2014-05-13,NA,NA,NA,0
27,18,2014-05-12,NA,NA,NA,0
27,18,2014-05-11,NA,NA,NA,0
27,18,2014-05-10,NA,NA,NA,0
27,18,2014-05-09,NA,NA,NA,0
27,18,2014-05-08,NA,NA,NA,0
27,18,2014-05-07,NA,NA,NA,0
27,18,2014-05-06,NA,NA,NA,0
27,18,2014-05-05,NA,NA,NA,0
27,18,2014-05-04,NA,NA,NA,0
27,18,2014-05-03,NA,NA,NA,0
27,18,2014-05-02,NA,NA,NA,0
27,18,2014-05-01,NA,NA,NA,0
27,18,2014-04-30,NA,NA,NA,0
27,18,2014-04-29,NA,NA,NA,0
27,18,2014-04-28,NA,NA,NA,0
27,18,2014-04-27,NA,NA,NA,0
27,18,2014-04-26,NA,NA,NA,0
27,18,2014-04-25,NA,NA,NA,0
27,18,2014-04-24,NA,NA,NA,0
27,18,2014-04-23,NA,NA,NA,0
27,18,2014-04-22,NA,NA,NA,0
27,18,2014-04-21,NA,NA,NA,0
27,18,2014-04-20,NA,NA,NA,0
27,18,2014-04-19,NA,NA,NA,0
27,18,2014-04-18,NA,NA,NA,0
27,18,2014-04-17,NA,NA,NA,0
27,18,2014-04-16,NA,NA,NA,0
27,18,2014-04-15,NA,NA,NA,0
27,18,2014-04-14,NA,NA,NA,0
27,18,2014-04-13,NA,NA,NA,0
27,18,2014-04-12,NA,NA,NA,0
27,18,2014-04-11,NA,NA,NA,0
27,18,2014-04-10,NA,NA,NA,0
27,18,2014-04-09,NA,NA,NA,0
27,18,2014-04-08,NA,NA,NA,0
27,18,2014-04-07,NA,NA,NA,0
27,18,2014-04-06,NA,NA,NA,0
27,18,2014-04-05,NA,NA,NA,0
27,18,2014-04-04,NA,NA,NA,0
27,18,2014-04-03,NA,NA,NA,0
27,18,2014-04-02,NA,NA,NA,0
27,18,2014-04-01,NA,NA,NA,0
27,18,2014-03-31,NA,NA,NA,0
27,18,2014-03-30,NA,NA,NA,0
27,18,2014-03-29,NA,NA,NA,0
27,18,2014-03-28,NA,NA,NA,0
27,18,2014-03-27,NA,NA,NA,0
27,18,2014-03-26,NA,NA,NA,0
27,18,2014-03-25,NA,NA,NA,0
27,18,2014-03-24,NA,NA,NA,0
27,18,2014-03-23,NA,NA,NA,0
27,18,2014-03-22,NA,NA,NA,0
27,18,2014-03-21,NA,NA,NA,0
27,18,2014-03-20,NA,NA,NA,0
27,18,2014-03-19,NA,NA,NA,0
27,18,2014-03-18,NA,NA,NA,0
27,18,2014-03-17,NA,NA,NA,0
27,18,2014-03-16,NA,NA,NA,0
27,18,2014-03-15,NA,NA,NA,0
27,18,2014-03-14,NA,NA,NA,0
27,18,2014-03-13,NA,NA,NA,0
27,18,2014-03-12,NA,NA,NA,0
27,18,2014-03-11,NA,NA,NA,0
27,18,2014-03-10,NA,NA,NA,0
27,18,2014-03-09,NA,NA,NA,0
27,18,2014-03-08,NA,NA,NA,0
27,18,2014-03-07,NA,NA,NA,0
27,18,2014-03-06,NA,NA,NA,0
27,18,2014-03-05,NA,NA,NA,0
27,18,2014-03-04,NA,NA,NA,0
27,18,2014-03-03,NA,NA,NA,0
27,18,2014-03-02,NA,NA,NA,0
27,18,2014-03-01,NA,NA,NA,0
27,18,2014-02-28,NA,NA,NA,0
27,18,2014-02-27,NA,NA,NA,0
27,18,2014-02-26,NA,NA,NA,0
27,18,2014-02-25,NA,NA,NA,0
27,18,2014-02-24,NA,NA,NA,0
27,18,2014-02-23,NA,NA,NA,0
27,18,2014-02-22,NA,NA,NA,0
27,18,2014-02-21,NA,NA,NA,0
27,18,2014-02-20,NA,NA,NA,0
27,18,2014-02-19,NA,NA,NA,0
27,18,2014-02-18,NA,NA,NA,0
27,18,2014-02-17,NA,NA,NA,0
27,18,2014-02-16,NA,NA,NA,0
27,18,2014-02-15,NA,NA,NA,0
27,18,2014-02-14,NA,NA,NA,0
27,18,2014-02-13,NA,NA,NA,0
27,18,2014-02-12,NA,NA,NA,0
27,18,2014-02-11,NA,NA,NA,0
27,18,2014-02-10,NA,NA,NA,0
27,18,2014-02-09,NA,NA,NA,0
27,18,2014-02-08,NA,NA,NA,0
27,18,2014-02-07,NA,NA,NA,0
27,18,2014-02-06,NA,NA,NA,0
27,18,2014-02-05,NA,NA,NA,0
27,18,2014-02-04,NA,NA,NA,0
27,18,2014-02-03,NA,NA,NA,0
27,18,2014-02-02,NA,NA,NA,0
27,18,2014-02-01,NA,NA,NA,0
27,18,2014-01-31,NA,NA,NA,0
27,18,2014-01-30,NA,NA,NA,0
27,18,2014-01-29,NA,NA,NA,0
27,18,2014-01-28,NA,NA,NA,0
27,18,2014-01-27,NA,NA,NA,0
27,18,2014-01-26,NA,NA,NA,0
27,18,2014-01-25,NA,NA,NA,0
27,18,2014-01-24,NA,NA,NA,0
27,18,2014-01-23,NA,NA,NA,0
27,18,2014-01-22,NA,NA,NA,0
27,18,2014-01-21,NA,NA,NA,0
27,18,2014-01-20,NA,NA,NA,0
27,18,2014-01-19,NA,NA,NA,0
27,18,2014-01-18,NA,NA,NA,0
27,18,2014-01-17,NA,NA,NA,0
27,18,2014-01-16,NA,NA,NA,0
27,18,2014-01-15,NA,NA,NA,0
27,18,2014-01-14,NA,NA,NA,0
27,18,2014-01-13,NA,NA,NA,0
27,18,2014-01-12,NA,NA,NA,0
27,18,2014-01-11,NA,NA,NA,0
27,18,2014-01-10,NA,NA,NA,0
27,18,2014-01-09,NA,NA,NA,0
27,18,2014-01-08,NA,NA,NA,0
27,18,2014-01-07,NA,NA,NA,0
27,18,2014-01-06,NA,NA,NA,0
27,18,2014-01-05,NA,NA,NA,0
27,18,2014-01-04,NA,NA,NA,0
27,18,2014-01-03,NA,NA,NA,0
27,18,2014-01-02,NA,NA,NA,0
27,18,2014-01-01,NA,NA,NA,0
27,18,2013-12-31,NA,NA,NA,0
27,18,2013-12-30,NA,NA,NA,0
27,18,2013-12-29,NA,NA,NA,0
27,18,2013-12-28,NA,NA,NA,0
27,18,2013-12-27,NA,NA,NA,0
27,18,2013-12-26,NA,NA,NA,0
27,18,2013-12-25,NA,NA,NA,0
27,18,2013-12-24,NA,NA,NA,0
27,18,2013-12-23,NA,NA,NA,0
27,18,2013-12-22,NA,NA,NA,0
27,18,2013-12-21,NA,NA,NA,0
27,18,2013-12-20,NA,NA,NA,0
27,18,2013-12-19,NA,NA,NA,0
27,18,2013-12-18,NA,NA,NA,0
27,18,2013-12-17,NA,NA,NA,0
27,18,2013-12-16,NA,NA,NA,0
27,18,2013-12-15,NA,NA,NA,0
27,18,2013-12-14,NA,NA,NA,0
27,18,2013-12-13,NA,NA,NA,0
27,18,2013-12-12,NA,NA,NA,0
27,18,2013-12-11,NA,NA,NA,0
27,18,2013-12-10,NA,NA,NA,0
27,18,2013-12-09,NA,NA,NA,0
27,18,2013-12-08,NA,NA,NA,0
27,18,2013-12-07,NA,NA,NA,0
27,18,2013-12-06,NA,NA,NA,0
27,18,2013-12-05,NA,NA,NA,0
27,18,2013-12-04,NA,NA,NA,0
27,18,2013-12-03,NA,NA,NA,0
27,18,2013-12-02,NA,NA,NA,0
27,18,2013-12-01,NA,NA,NA,0
27,18,2013-11-30,NA,NA,NA,0
27,18,2013-11-29,NA,NA,NA,0
27,18,2013-11-28,NA,NA,NA,0
27,18,2013-11-27,NA,NA,NA,0
27,18,2013-11-26,NA,NA,NA,0
27,18,2013-11-25,NA,NA,NA,0
27,18,2013-11-24,NA,NA,NA,0
27,18,2013-11-23,NA,NA,NA,0
27,18,2013-11-22,NA,NA,NA,0
27,18,2013-11-21,NA,NA,NA,0
27,18,2013-11-20,NA,NA,NA,0
27,18,2013-11-19,NA,NA,NA,0
27,18,2013-11-18,NA,NA,NA,0
27,18,2013-11-17,NA,NA,NA,0
27,18,2013-11-16,NA,NA,NA,0
27,18,2013-11-15,NA,NA,NA,0
27,18,2013-11-14,NA,NA,NA,0
27,18,2013-11-13,NA,NA,NA,0
27,18,2013-11-12,NA,NA,NA,0
27,18,2013-11-11,NA,NA,NA,0
27,18,2013-11-10,NA,NA,NA,0
27,18,2013-11-09,NA,NA,NA,0
27,18,2013-11-08,NA,NA,NA,0
27,18,2013-11-07,NA,NA,NA,0
27,18,2013-11-06,NA,NA,NA,0
27,18,2013-11-05,NA,NA,NA,0
27,18,2013-11-04,NA,NA,NA,0
27,18,2013-11-03,NA,NA,NA,0
27,18,2013-11-02,NA,NA,NA,0
27,18,2013-11-01,NA,NA,NA,0
27,18,2013-10-31,NA,NA,NA,0
27,18,2013-10-30,NA,NA,NA,0
27,18,2013-10-29,NA,NA,NA,0
27,18,2013-10-28,NA,NA,NA,0
27,18,2013-10-27,NA,NA,NA,0
27,18,2013-10-26,NA,NA,NA,0
27,18,2013-10-25,NA,NA,NA,0
27,18,2013-10-24,NA,NA,NA,0
27,18,2013-10-23,NA,NA,NA,0
27,18,2013-10-22,NA,NA,NA,0
27,18,2013-10-21,NA,NA,NA,0
27,18,2013-10-20,NA,NA,NA,0
27,18,2013-10-19,NA,NA,NA,0
27,18,2013-10-18,NA,NA,NA,0
27,18,2013-10-17,NA,NA,NA,0
27,18,2013-10-16,NA,NA,NA,0
27,18,2013-10-15,NA,NA,NA,0
27,18,2013-10-14,NA,NA,NA,0
27,18,2013-10-13,NA,NA,NA,0
27,18,2013-10-12,NA,NA,NA,0
27,18,2013-10-11,NA,NA,NA,0
27,18,2013-10-10,NA,NA,NA,0
27,18,2013-10-09,NA,NA,NA,0
27,18,2013-10-08,NA,NA,NA,0
27,18,2013-10-07,NA,NA,NA,0
27,18,2013-10-06,NA,NA,NA,0
27,18,2013-10-05,NA,NA,NA,0
27,18,2013-10-04,NA,NA,NA,0
27,18,2013-10-03,NA,NA,NA,0
27,18,2013-10-02,NA,NA,NA,0
27,18,2013-10-01,NA,NA,NA,0
27,18,2013-09-30,NA,NA,NA,0
27,18,2013-09-29,NA,NA,NA,0
27,18,2013-09-28,NA,NA,NA,0
27,18,2013-09-27,NA,NA,NA,0
27,18,2013-09-26,NA,NA,NA,0
27,18,2013-09-25,NA,NA,NA,0
27,18,2013-09-24,NA,NA,NA,0
27,18,2013-09-23,NA,NA,NA,0
27,18,2013-09-22,NA,NA,NA,0
27,18,2013-09-21,NA,NA,NA,0
27,18,2013-09-20,NA,NA,NA,0
27,18,2013-09-19,NA,NA,NA,0
27,18,2013-09-18,NA,NA,NA,0
27,18,2013-09-17,NA,NA,NA,0
27,18,2013-09-16,NA,NA,NA,0
27,18,2013-09-15,NA,NA,NA,0
27,18,2013-09-14,NA,NA,NA,0
27,18,2013-09-13,NA,NA,NA,0
27,18,2013-09-12,NA,NA,NA,0
27,18,2013-09-11,NA,NA,NA,0
27,18,2013-09-10,NA,NA,NA,0
27,18,2013-09-09,NA,NA,NA,0
27,18,2013-09-08,NA,NA,NA,0
27,18,2013-09-07,NA,NA,NA,0
27,18,2013-09-06,NA,NA,NA,0
27,18,2013-09-05,NA,NA,NA,0
27,18,2013-09-04,NA,NA,NA,0
27,18,2013-09-03,NA,NA,NA,0
27,18,2013-09-02,NA,NA,NA,0
27,18,2013-09-01,NA,NA,NA,0
27,18,2013-08-31,NA,NA,NA,0
27,18,2013-08-30,NA,NA,NA,0
27,18,2013-08-29,NA,NA,NA,0
27,18,2013-08-28,NA,NA,NA,0
27,18,2013-08-27,NA,NA,NA,0
27,18,2013-08-26,NA,NA,NA,0
27,18,2013-08-25,NA,NA,NA,0
27,18,2013-08-24,NA,NA,NA,0
27,18,2013-08-23,NA,NA,NA,0
27,18,2013-08-22,NA,NA,NA,0
27,18,2013-08-21,NA,NA,NA,0
27,18,2013-08-20,NA,NA,NA,0
27,18,2013-08-19,NA,NA,NA,0
27,18,2013-08-18,NA,NA,NA,0
27,18,2013-08-17,NA,NA,NA,0
27,18,2013-08-16,NA,NA,NA,0
27,18,2013-08-15,NA,NA,NA,0
27,18,2013-08-14,NA,NA,NA,0
27,18,2013-08-13,NA,NA,NA,0
27,18,2013-08-12,NA,NA,NA,0
27,18,2013-08-11,NA,NA,NA,0
27,18,2013-08-10,NA,NA,NA,0
27,18,2013-08-09,NA,NA,NA,0
27,18,2013-08-08,NA,NA,NA,0
27,18,2013-08-07,NA,NA,NA,0
27,18,2013-08-06,NA,NA,NA,0
27,18,2013-08-05,NA,NA,NA,0
27,18,2013-08-04,NA,NA,NA,0
27,18,2013-08-03,NA,NA,NA,0
27,18,2013-08-02,NA,NA,NA,0
27,18,2013-08-01,NA,NA,NA,0
27,18,2013-07-31,NA,NA,NA,0
27,18,2013-07-30,NA,NA,NA,0
27,18,2013-07-29,NA,NA,NA,0
27,18,2013-07-28,NA,NA,NA,0
27,18,2013-07-27,NA,NA,NA,0
27,18,2013-07-26,NA,NA,NA,0
27,18,2013-07-25,NA,NA,NA,0
27,18,2013-07-24,NA,NA,NA,0
27,18,2013-07-23,NA,NA,NA,0
27,18,2013-07-22,NA,NA,NA,0
27,18,2013-07-21,NA,NA,NA,0
27,18,2013-07-20,NA,NA,NA,0
27,18,2013-07-19,NA,NA,NA,0
27,18,2013-07-18,NA,NA,NA,0
27,18,2013-07-17,NA,NA,NA,0
27,18,2013-07-16,NA,NA,NA,0
27,18,2013-07-15,NA,NA,NA,0
27,18,2013-07-14,NA,NA,NA,0
27,18,2013-07-13,NA,NA,NA,0
27,18,2013-07-12,NA,NA,NA,0
27,18,2013-07-11,NA,NA,NA,0
27,18,2013-07-10,NA,NA,NA,0
27,18,2013-07-09,NA,NA,NA,0
27,18,2013-07-08,NA,NA,NA,0
27,18,2013-07-07,NA,NA,NA,0
27,18,2013-07-06,NA,NA,NA,0
27,18,2013-07-05,NA,NA,NA,0
27,18,2013-07-04,NA,NA,NA,0
27,18,2013-07-03,NA,NA,NA,0
27,18,2013-07-02,NA,NA,NA,0
27,18,2013-07-01,NA,NA,NA,0
27,18,2013-06-30,NA,NA,NA,0
27,18,2013-06-29,NA,NA,NA,0
27,18,2013-06-28,NA,NA,NA,0
27,18,2013-06-27,NA,NA,NA,0
27,18,2013-06-26,NA,NA,NA,0
27,18,2013-06-25,NA,NA,NA,0
27,18,2013-06-24,NA,NA,NA,0
27,18,2013-06-23,NA,NA,NA,0
27,18,2013-06-22,NA,NA,NA,0
27,18,2013-06-21,NA,NA,NA,0
27,18,2013-06-20,NA,NA,NA,0
27,18,2013-06-19,NA,NA,NA,0
27,18,2013-06-18,NA,NA,NA,0
27,18,2013-06-17,NA,NA,NA,0
27,18,2013-06-16,NA,NA,NA,0
27,18,2013-06-15,NA,NA,NA,0
27,18,2013-06-14,NA,NA,NA,0
27,18,2013-06-13,NA,NA,NA,0
27,18,2013-06-12,NA,NA,NA,0
27,18,2013-06-11,NA,NA,NA,0
27,18,2013-06-10,NA,NA,NA,0
27,18,2013-06-09,NA,NA,NA,0
27,18,2013-06-08,NA,NA,NA,0
27,18,2013-06-07,NA,NA,NA,0
27,18,2013-06-06,NA,NA,NA,0
27,18,2013-06-05,NA,NA,NA,0
27,18,2013-06-04,NA,NA,NA,0
27,18,2013-06-03,NA,NA,NA,0
27,18,2013-06-02,NA,NA,NA,0
27,18,2013-06-01,NA,NA,NA,0
27,18,2013-05-31,NA,NA,NA,0
27,18,2013-05-30,NA,NA,NA,0
27,18,2013-05-29,NA,NA,NA,0
27,18,2013-05-28,NA,NA,NA,0
27,18,2013-05-27,NA,NA,NA,0
27,18,2013-05-26,NA,NA,NA,0
27,18,2013-05-25,NA,NA,NA,0
27,18,2013-05-24,NA,NA,NA,0
27,18,2013-05-23,NA,NA,NA,0
27,18,2013-05-22,NA,NA,NA,0
27,18,2013-05-21,NA,NA,NA,0
27,18,2013-05-20,NA,NA,NA,0
27,18,2013-05-19,NA,NA,NA,0
27,18,2013-05-18,NA,NA,NA,0
27,18,2013-05-17,NA,NA,NA,0
27,18,2013-05-16,NA,NA,NA,0
27,18,2013-05-15,NA,NA,NA,0
27,18,2013-05-14,NA,NA,NA,0
27,18,2013-05-13,NA,NA,NA,0
27,18,2013-05-12,NA,NA,NA,0
27,18,2013-05-11,NA,NA,NA,0
27,18,2013-05-10,NA,NA,NA,0
27,18,2013-05-09,NA,NA,NA,0
27,18,2013-05-08,NA,NA,NA,0
27,18,2013-05-07,NA,NA,NA,0
27,18,2013-05-06,NA,NA,NA,0
27,18,2013-05-05,NA,NA,NA,0
27,18,2013-05-04,NA,NA,NA,0
27,18,2013-05-03,NA,NA,NA,0
27,18,2013-05-02,NA,NA,NA,0
27,18,2013-05-01,NA,NA,NA,0
27,18,2013-04-30,NA,NA,NA,0
27,18,2013-04-29,NA,NA,NA,0
27,18,2013-04-28,NA,NA,NA,0
27,18,2013-04-27,NA,NA,NA,0
27,18,2013-04-26,NA,NA,NA,0
27,18,2013-04-25,NA,NA,NA,0
27,18,2013-04-24,NA,NA,NA,0
27,18,2013-04-23,NA,NA,NA,0
27,18,2013-04-22,NA,NA,NA,0
27,18,2013-04-21,NA,NA,NA,0
27,18,2013-04-20,NA,NA,NA,0
27,18,2013-04-19,NA,NA,NA,0
27,18,2013-04-18,NA,NA,NA,0
27,18,2013-04-17,NA,NA,NA,0
27,18,2013-04-16,NA,NA,NA,0
27,18,2013-04-15,NA,NA,NA,0
27,18,2013-04-14,NA,NA,NA,0
27,18,2013-04-13,NA,NA,NA,0
27,18,2013-04-12,NA,NA,NA,0
27,18,2013-04-11,NA,NA,NA,0
27,18,2013-04-10,NA,NA,NA,0
27,18,2013-04-09,NA,NA,NA,0
27,18,2013-04-08,NA,NA,NA,0
27,18,2013-04-07,NA,NA,NA,0
27,18,2013-04-06,NA,NA,NA,0
27,18,2013-04-05,NA,NA,NA,0
27,18,2013-04-04,NA,NA,NA,0
27,18,2013-04-03,NA,NA,NA,0
27,18,2013-04-02,NA,NA,NA,0
27,18,2013-04-01,NA,NA,NA,0
27,18,2013-03-31,NA,NA,NA,0
27,18,2013-03-30,NA,NA,NA,0
27,18,2013-03-29,NA,NA,NA,0
27,18,2013-03-28,NA,NA,NA,0
27,18,2013-03-27,NA,NA,NA,0
27,18,2013-03-26,NA,NA,NA,0
27,18,2013-03-25,NA,NA,NA,0
27,18,2013-03-24,NA,NA,NA,0
27,18,2013-03-23,NA,NA,NA,0
27,18,2013-03-22,NA,NA,NA,0
27,18,2013-03-21,NA,NA,NA,0
27,18,2013-03-20,NA,NA,NA,0
27,18,2013-03-19,NA,NA,NA,0
27,18,2013-03-18,NA,NA,NA,0
27,18,2013-03-17,NA,NA,NA,0
27,18,2013-03-16,NA,NA,NA,0
27,18,2013-03-15,NA,NA,NA,0
27,18,2013-03-14,NA,NA,NA,0
27,18,2013-03-13,NA,NA,NA,0
27,18,2013-03-12,NA,NA,NA,0
27,18,2013-03-11,NA,NA,NA,0
27,18,2013-03-10,NA,NA,NA,0
27,18,2013-03-09,NA,NA,NA,0
27,18,2013-03-08,NA,NA,NA,0
27,18,2013-03-07,NA,NA,NA,0
27,18,2013-03-06,NA,NA,NA,0
27,18,2013-03-05,NA,NA,NA,0
27,18,2013-03-04,NA,NA,NA,0
27,18,2013-03-03,NA,NA,NA,0
27,18,2013-03-02,NA,NA,NA,0
27,18,2013-03-01,NA,NA,NA,0
27,18,2013-02-28,NA,NA,NA,0
27,18,2013-02-27,NA,NA,NA,0
27,18,2013-02-26,NA,NA,NA,0
27,18,2013-02-25,NA,NA,NA,0
27,18,2013-02-24,NA,NA,NA,0
27,18,2013-02-23,NA,NA,NA,0
27,18,2013-02-22,NA,NA,NA,0
27,18,2013-02-21,NA,NA,NA,0
27,18,2013-02-20,NA,NA,NA,0
27,18,2013-02-19,NA,NA,NA,0
27,18,2013-02-18,NA,NA,NA,0
27,18,2013-02-17,NA,NA,NA,0
27,18,2013-02-16,NA,NA,NA,0
27,18,2013-02-15,NA,NA,NA,0
27,18,2013-02-14,NA,NA,NA,0
27,18,2013-02-13,NA,NA,NA,0
27,18,2013-02-12,NA,NA,NA,0
27,18,2013-02-11,NA,NA,NA,0
27,18,2013-02-10,NA,NA,NA,0
27,18,2013-02-09,NA,NA,NA,0
27,18,2013-02-08,NA,NA,NA,0
27,18,2013-02-07,NA,NA,NA,0
27,18,2013-02-06,NA,NA,NA,0
27,18,2013-02-05,NA,NA,NA,0
27,18,2013-02-04,NA,NA,NA,0
27,18,2013-02-03,NA,NA,NA,0
27,18,2013-02-02,NA,NA,NA,0
27,18,2013-02-01,NA,NA,NA,0
27,18,2013-01-31,NA,NA,NA,0
27,18,2013-01-30,NA,NA,NA,0
27,18,2013-01-29,NA,NA,NA,0
27,18,2013-01-28,NA,NA,NA,0
27,18,2013-01-27,NA,NA,NA,0
27,18,2013-01-26,NA,NA,NA,0
27,18,2013-01-25,NA,NA,NA,0
27,18,2013-01-24,NA,NA,NA,0
27,18,2013-01-23,NA,NA,NA,0
27,18,2013-01-22,NA,NA,NA,0
27,18,2013-01-21,NA,NA,NA,0
27,18,2013-01-20,NA,NA,NA,0
27,18,2013-01-19,NA,NA,NA,0
27,18,2013-01-18,NA,NA,NA,0
27,18,2013-01-17,NA,NA,NA,0
27,18,2013-01-16,NA,NA,NA,0
27,18,2013-01-15,NA,NA,NA,0
27,18,2013-01-14,NA,NA,NA,0
27,18,2013-01-13,NA,NA,NA,0
27,18,2013-01-12,NA,NA,NA,0
27,18,2013-01-11,NA,NA,NA,0
27,18,2013-01-10,NA,NA,NA,0
27,18,2013-01-09,NA,NA,NA,0
27,18,2013-01-08,NA,NA,NA,0
27,18,2013-01-07,NA,NA,NA,0
27,18,2013-01-06,NA,NA,NA,0
27,18,2013-01-05,NA,NA,NA,0
27,18,2013-01-04,NA,NA,NA,0
27,18,2013-01-03,NA,NA,NA,0
27,18,2013-01-02,NA,NA,NA,0
27,18,2013-01-01,NA,NA,NA,0
27,18,2012-12-31,NA,NA,NA,0
27,18,2012-12-30,NA,NA,NA,0
27,18,2012-12-29,NA,NA,NA,0
27,18,2012-12-28,NA,NA,NA,0
27,18,2012-12-27,NA,NA,NA,0
27,18,2012-12-26,NA,NA,NA,0
27,18,2012-12-25,NA,NA,NA,0
27,18,2012-12-24,NA,NA,NA,0
27,18,2012-12-23,NA,NA,NA,0
27,18,2012-12-22,NA,NA,NA,0
27,18,2012-12-21,NA,NA,NA,0
27,18,2012-12-20,NA,NA,NA,0
27,18,2012-12-19,NA,NA,NA,0
27,18,2012-12-18,NA,NA,NA,0
27,18,2012-12-17,NA,NA,NA,0
27,18,2012-12-16,NA,NA,NA,0
27,18,2012-12-15,NA,NA,NA,0
27,18,2012-12-14,NA,NA,NA,0
27,18,2012-12-13,NA,NA,NA,0
27,18,2012-12-12,NA,NA,NA,0
27,18,2012-12-11,NA,NA,NA,0
27,18,2012-12-10,NA,NA,NA,0
27,18,2012-12-09,NA,NA,NA,0
27,18,2012-12-08,NA,NA,NA,0
27,18,2012-12-07,NA,NA,NA,0
27,18,2012-12-06,NA,NA,NA,0
27,18,2012-12-05,NA,NA,NA,0
27,18,2012-12-04,NA,NA,NA,0
27,18,2012-12-03,NA,NA,NA,0
27,18,2012-12-02,NA,NA,NA,0
27,18,2012-12-01,NA,NA,NA,0
27,18,2012-11-30,NA,NA,NA,0
27,18,2012-11-29,NA,NA,NA,0
27,18,2012-11-28,NA,NA,NA,0
27,18,2012-11-27,NA,NA,NA,0
27,18,2012-11-26,NA,NA,NA,0
27,18,2012-11-25,NA,NA,NA,0
27,18,2012-11-24,NA,NA,NA,0
27,18,2012-11-23,NA,NA,NA,0
27,18,2012-11-22,NA,NA,NA,0
27,18,2012-11-21,NA,NA,NA,0
27,18,2012-11-20,NA,NA,NA,0
27,18,2012-11-19,NA,NA,NA,0
27,18,2012-11-18,NA,NA,NA,0
27,18,2012-11-17,NA,NA,NA,0
27,18,2012-11-16,NA,NA,NA,0
27,18,2012-11-15,NA,NA,NA,0
27,18,2012-11-14,NA,NA,NA,0
27,18,2012-11-13,NA,NA,NA,0
27,18,2012-11-12,NA,NA,NA,0
27,18,2012-11-11,NA,NA,NA,0
27,18,2012-11-10,NA,NA,NA,0
27,18,2012-11-09,NA,NA,NA,0
27,18,2012-11-08,NA,NA,NA,0
27,18,2012-11-07,NA,NA,NA,0
27,18,2012-11-06,NA,NA,NA,0
27,18,2012-11-05,NA,NA,NA,0
27,18,2012-11-04,NA,NA,NA,0
27,18,2012-11-03,NA,NA,NA,0
27,18,2012-11-02,NA,NA,NA,0
27,18,2012-11-01,NA,NA,NA,0
27,18,2012-10-31,NA,NA,NA,0
27,18,2012-10-30,NA,NA,NA,0
27,18,2012-10-29,NA,NA,NA,0
27,18,2012-10-28,NA,NA,NA,0
27,18,2012-10-27,NA,NA,NA,0
27,18,2012-10-26,NA,NA,NA,0
27,18,2012-10-25,NA,NA,NA,0
27,18,2012-10-24,NA,NA,NA,0
27,18,2012-10-23,NA,NA,NA,0
27,18,2012-10-22,NA,NA,NA,0
27,18,2012-10-21,NA,NA,NA,0
27,18,2012-10-20,NA,NA,NA,0
27,18,2012-10-19,NA,NA,NA,0
27,18,2012-10-18,NA,NA,NA,0
27,18,2012-10-17,NA,NA,NA,0
27,18,2012-10-16,NA,NA,NA,0
27,18,2012-10-15,NA,NA,NA,0
27,18,2012-10-14,NA,NA,NA,0
27,18,2012-10-13,NA,NA,NA,0
27,18,2012-10-12,NA,NA,NA,0
27,18,2012-10-11,NA,NA,NA,0
27,18,2012-10-10,NA,NA,NA,0
27,18,2012-10-09,NA,NA,NA,0
27,18,2012-10-08,NA,NA,NA,0
27,18,2012-10-07,NA,NA,NA,0
27,18,2012-10-06,NA,NA,NA,0
27,18,2012-10-05,NA,NA,NA,0
27,18,2012-10-04,NA,NA,NA,0
27,18,2012-10-03,NA,NA,NA,0
27,18,2012-10-02,NA,NA,NA,0
27,18,2012-10-01,NA,NA,NA,0
27,18,2012-09-30,NA,NA,NA,0
27,18,2012-09-29,NA,NA,NA,0
27,18,2012-09-28,NA,NA,NA,0
27,18,2012-09-27,NA,NA,NA,0
27,18,2012-09-26,NA,NA,NA,0
27,18,2012-09-25,NA,NA,NA,0
27,18,2012-09-24,NA,NA,NA,0
27,18,2012-09-23,NA,NA,NA,0
27,18,2012-09-22,NA,NA,NA,0
27,18,2012-09-21,NA,NA,NA,0
27,18,2012-09-20,NA,NA,NA,0
27,18,2012-09-19,NA,NA,NA,0
27,18,2012-09-18,NA,NA,NA,0
27,18,2012-09-17,NA,NA,NA,0
27,18,2012-09-16,NA,NA,NA,0
27,18,2012-09-15,NA,NA,NA,0
27,18,2012-09-14,NA,NA,NA,0
27,18,2012-09-13,NA,NA,NA,0
27,18,2012-09-12,NA,NA,NA,0
27,18,2012-09-11,NA,NA,NA,0
27,18,2012-09-10,NA,NA,NA,0
27,18,2012-09-09,NA,NA,NA,0
27,18,2012-09-08,NA,NA,NA,0
27,18,2012-09-07,NA,NA,NA,0
27,18,2012-09-06,NA,NA,NA,0
27,18,2012-09-05,NA,NA,NA,0
27,18,2012-09-04,NA,NA,NA,0
27,18,2012-09-03,NA,NA,NA,0
27,18,2012-09-02,NA,NA,NA,0
27,18,2012-09-01,NA,NA,NA,0
27,18,2012-08-31,NA,NA,NA,0
27,18,2012-08-30,NA,NA,NA,0
27,18,2012-08-29,NA,NA,NA,0
27,18,2012-08-28,NA,NA,NA,0
27,18,2012-08-27,NA,NA,NA,0
27,18,2012-08-26,NA,NA,NA,0
27,18,2012-08-25,NA,NA,NA,0
27,18,2012-08-24,NA,NA,NA,0
27,18,2012-08-23,NA,NA,NA,0
27,18,2012-08-22,NA,NA,NA,0
27,18,2012-08-21,NA,NA,NA,0
27,18,2012-08-20,NA,NA,NA,0
27,18,2012-08-19,NA,NA,NA,0
27,18,2012-08-18,NA,NA,NA,0
27,18,2012-08-17,NA,NA,NA,0
27,18,2012-08-16,NA,NA,NA,0
27,18,2012-08-15,NA,NA,NA,0
27,18,2012-08-14,NA,NA,NA,0
27,18,2012-08-13,NA,NA,NA,0
27,18,2012-08-12,NA,NA,NA,0
27,18,2012-08-11,NA,NA,NA,0
27,18,2012-08-10,NA,NA,NA,0
27,18,2012-08-09,NA,NA,NA,0
27,18,2012-08-08,NA,NA,NA,0
27,18,2012-08-07,NA,NA,NA,0
27,18,2012-08-06,NA,NA,NA,0
27,18,2012-08-05,NA,NA,NA,0
27,18,2012-08-04,NA,NA,NA,0
27,18,2012-08-03,NA,NA,NA,0
27,18,2012-08-02,NA,NA,NA,0
27,18,2012-08-01,NA,NA,NA,0
27,18,2012-07-31,NA,NA,NA,0
27,18,2012-07-30,NA,NA,NA,0
27,18,2012-07-29,NA,NA,NA,0
27,18,2012-07-28,NA,NA,NA,0
27,18,2012-07-27,NA,NA,NA,0
27,18,2012-07-26,NA,NA,NA,0
27,18,2012-07-25,NA,NA,NA,0
27,18,2012-07-24,NA,NA,NA,0
27,18,2012-07-23,NA,NA,NA,0
27,18,2012-07-22,NA,NA,NA,0
27,18,2012-07-21,NA,NA,NA,0
27,18,2012-07-20,NA,NA,NA,0
27,18,2012-07-19,NA,NA,NA,0
27,18,2012-07-18,NA,NA,NA,0
27,18,2012-07-17,NA,NA,NA,0
27,18,2012-07-16,NA,NA,NA,0
27,18,2012-07-15,NA,NA,NA,0
27,18,2012-07-14,NA,NA,NA,0
27,18,2012-07-13,NA,NA,NA,0
27,18,2012-07-12,NA,NA,NA,0
27,18,2012-07-11,NA,NA,NA,0
27,18,2012-07-10,NA,NA,NA,0
27,18,2012-07-09,NA,NA,NA,0
27,18,2012-07-08,NA,NA,NA,0
27,18,2012-07-07,NA,NA,NA,0
27,18,2012-07-06,NA,NA,NA,0
27,18,2012-07-05,NA,NA,NA,0
27,18,2012-07-04,NA,NA,NA,0
27,18,2012-07-03,NA,NA,NA,0
27,18,2012-07-02,NA,NA,NA,0
27,18,2012-07-01,NA,NA,NA,0
27,18,2012-06-30,NA,NA,NA,0
27,18,2012-06-29,NA,NA,NA,0
27,18,2012-06-28,NA,NA,NA,0
27,18,2012-06-27,NA,NA,NA,0
27,18,2012-06-26,NA,NA,NA,0
27,18,2012-06-25,NA,NA,NA,0
27,18,2012-06-24,NA,NA,NA,0
27,18,2012-06-23,NA,NA,NA,0
27,18,2012-06-22,NA,NA,NA,0
27,18,2012-06-21,NA,NA,NA,0
27,18,2012-06-20,NA,NA,NA,0
27,18,2012-06-19,NA,NA,NA,0
27,18,2012-06-18,NA,NA,NA,0
27,18,2012-06-17,NA,NA,NA,0
27,18,2012-06-16,NA,NA,NA,0
27,18,2012-06-15,NA,NA,NA,0
27,18,2012-06-14,NA,NA,NA,0
27,18,2012-06-13,NA,NA,NA,0
27,18,2012-06-12,NA,NA,NA,0
27,18,2012-06-11,NA,NA,NA,0
27,18,2012-06-10,NA,NA,NA,0
27,18,2012-06-09,NA,NA,NA,0
27,18,2012-06-08,NA,NA,NA,0
27,18,2012-06-07,NA,NA,NA,0
27,18,2012-06-06,NA,NA,NA,0
27,18,2012-06-05,NA,NA,NA,0
27,18,2012-06-04,NA,NA,NA,0
27,18,2012-06-03,NA,NA,NA,0
27,18,2012-06-02,NA,NA,NA,0
27,18,2012-06-01,NA,NA,NA,0
27,18,2012-05-31,NA,NA,NA,0
27,18,2012-05-30,NA,NA,NA,0
27,18,2012-05-29,NA,NA,NA,0
27,18,2012-05-28,NA,NA,NA,0
27,18,2012-05-27,NA,NA,NA,0
27,18,2012-05-26,NA,NA,NA,0
27,18,2012-05-25,NA,NA,NA,0
27,18,2012-05-24,NA,NA,NA,0
27,18,2012-05-23,NA,NA,NA,0
27,18,2012-05-22,NA,NA,NA,0
27,18,2012-05-21,NA,NA,NA,0
27,18,2012-05-20,NA,NA,NA,0
27,18,2012-05-19,NA,NA,NA,0
27,18,2012-05-18,NA,NA,NA,0
27,18,2012-05-17,NA,NA,NA,0
27,18,2012-05-16,NA,NA,NA,0
27,18,2012-05-15,NA,NA,NA,0
27,18,2012-05-14,NA,NA,NA,0
27,18,2012-05-13,NA,NA,NA,0
27,18,2012-05-12,NA,NA,NA,0
27,18,2012-05-11,NA,NA,NA,0
27,18,2012-05-10,NA,NA,NA,0
27,18,2012-05-09,NA,NA,NA,0
27,18,2012-05-08,NA,NA,NA,0
27,18,2012-05-07,NA,NA,NA,0
27,18,2012-05-06,NA,NA,NA,0
27,18,2012-05-05,NA,NA,NA,0
27,18,2012-05-04,NA,NA,NA,0
27,18,2012-05-03,NA,NA,NA,0
27,18,2012-05-02,NA,NA,NA,0
27,18,2012-05-01,NA,NA,NA,0
27,18,2012-04-30,NA,NA,NA,0
27,18,2012-04-29,NA,NA,NA,0
27,18,2012-04-28,NA,NA,NA,0
27,18,2012-04-27,NA,NA,NA,0
27,18,2012-04-26,NA,NA,NA,0
27,18,2012-04-25,NA,NA,NA,0
27,18,2012-04-24,NA,NA,NA,0
27,18,2012-04-23,NA,NA,NA,0
27,18,2012-04-22,NA,NA,NA,0
27,18,2012-04-21,NA,NA,NA,0
27,18,2012-04-20,NA,NA,NA,0
27,18,2012-04-19,NA,NA,NA,0
27,18,2012-04-18,NA,NA,NA,0
27,18,2012-04-17,NA,NA,NA,0
27,18,2012-04-16,NA,NA,NA,0
27,18,2012-04-15,NA,NA,NA,0
27,18,2012-04-14,NA,NA,NA,0
27,18,2012-04-13,NA,NA,NA,0
27,18,2012-04-12,NA,NA,NA,0
27,18,2012-04-11,NA,NA,NA,0
27,18,2012-04-10,NA,NA,NA,0
27,18,2012-04-09,NA,NA,NA,0
27,18,2012-04-08,NA,NA,NA,0
27,18,2012-04-07,NA,NA,NA,0
27,18,2012-04-06,NA,NA,NA,0
27,18,2012-04-05,NA,NA,NA,0
27,18,2012-04-04,NA,NA,NA,0
27,18,2012-04-03,NA,NA,NA,0
27,18,2012-04-02,NA,NA,NA,0
27,18,2012-04-01,NA,NA,NA,0
27,18,2012-03-31,NA,NA,NA,0
27,18,2012-03-30,NA,NA,NA,0
27,18,2012-03-29,NA,NA,NA,0
27,18,2012-03-28,NA,NA,NA,0
27,18,2012-03-27,NA,NA,NA,0
27,18,2012-03-26,NA,NA,NA,0
27,18,2012-03-25,NA,NA,NA,0
27,18,2012-03-24,NA,NA,NA,0
27,18,2012-03-23,NA,NA,NA,0
27,18,2012-03-22,NA,NA,NA,0
27,18,2012-03-21,NA,NA,NA,0
27,18,2012-03-20,NA,NA,NA,0
27,18,2012-03-19,NA,NA,NA,0
27,18,2012-03-18,NA,NA,NA,0
27,18,2012-03-17,NA,NA,NA,0
27,18,2012-03-16,NA,NA,NA,0
27,18,2012-03-15,NA,NA,NA,0
27,18,2012-03-14,NA,NA,NA,0
27,18,2012-03-13,NA,NA,NA,0
27,18,2012-03-12,NA,NA,NA,0
27,18,2012-03-11,NA,NA,NA,0
27,18,2012-03-10,NA,NA,NA,0
27,18,2012-03-09,NA,NA,NA,0
27,18,2012-03-08,NA,NA,NA,0
27,18,2012-03-07,NA,NA,NA,0
27,18,2012-03-06,NA,NA,NA,0
27,18,2012-03-05,NA,NA,NA,0
27,18,2012-03-04,NA,NA,NA,0
27,18,2012-03-03,NA,NA,NA,0
27,18,2012-03-02,NA,NA,NA,0
27,18,2012-03-01,NA,NA,NA,0
27,18,2012-02-29,NA,NA,NA,0
27,18,2012-02-28,NA,NA,NA,0
27,18,2012-02-27,NA,NA,NA,0
27,18,2012-02-26,NA,NA,NA,0
27,18,2012-02-25,NA,NA,NA,0
27,18,2012-02-24,NA,NA,NA,0
27,18,2012-02-23,NA,NA,NA,0
27,18,2012-02-22,NA,NA,NA,0
27,18,2012-02-21,NA,NA,NA,0
27,18,2012-02-20,NA,NA,NA,0
27,18,2012-02-19,NA,NA,NA,0
27,18,2012-02-18,NA,NA,NA,0
27,18,2012-02-17,NA,NA,NA,0
27,18,2012-02-16,NA,NA,NA,0
27,18,2012-02-15,NA,NA,NA,0
27,18,2012-02-14,NA,NA,NA,0
27,18,2012-02-13,NA,NA,NA,0
27,18,2012-02-12,NA,NA,NA,0
27,18,2012-02-11,NA,NA,NA,0
27,18,2012-02-10,NA,NA,NA,0
27,18,2012-02-09,NA,NA,NA,0
27,18,2012-02-08,NA,NA,NA,0
27,18,2012-02-07,NA,NA,NA,0
27,18,2012-02-06,NA,NA,NA,0
27,18,2012-02-05,NA,NA,NA,0
27,18,2012-02-04,NA,NA,NA,0
27,18,2012-02-03,NA,NA,NA,0
27,18,2012-02-02,NA,NA,NA,0
27,18,2012-02-01,NA,NA,NA,0
27,18,2012-01-31,NA,NA,NA,0
27,18,2012-01-30,NA,NA,NA,0
27,18,2012-01-29,NA,NA,NA,0
27,18,2012-01-28,NA,NA,NA,0
27,18,2012-01-27,NA,NA,NA,0
27,18,2012-01-26,NA,NA,NA,0
27,18,2012-01-25,NA,NA,NA,0
27,18,2012-01-24,NA,NA,NA,0
27,18,2012-01-23,NA,NA,NA,0
27,18,2012-01-22,NA,NA,NA,0
27,18,2012-01-21,NA,NA,NA,0
27,18,2012-01-20,NA,NA,NA,0
27,18,2012-01-19,NA,NA,NA,0
27,18,2012-01-18,NA,NA,NA,0
27,18,2012-01-17,NA,NA,NA,0
27,18,2012-01-16,NA,NA,NA,0
27,18,2012-01-15,NA,NA,NA,0
27,18,2012-01-14,NA,NA,NA,0
27,18,2012-01-13,NA,NA,NA,0
27,18,2012-01-12,NA,NA,NA,0
27,18,2012-01-11,NA,NA,NA,0
27,18,2012-01-10,NA,NA,NA,0
27,18,2012-01-09,NA,NA,NA,0
27,18,2012-01-08,NA,NA,NA,0
27,18,2012-01-07,NA,NA,NA,0
27,18,2012-01-06,NA,NA,NA,0
27,18,2012-01-05,NA,NA,NA,0
27,18,2012-01-04,NA,NA,NA,0
27,18,2012-01-03,NA,NA,NA,0
27,18,2012-01-02,NA,NA,NA,0
27,18,2012-01-01,NA,NA,NA,0
27,18,2011-12-31,NA,NA,NA,0
27,18,2011-12-30,NA,NA,NA,0
27,18,2011-12-29,NA,NA,NA,0
27,18,2011-12-28,NA,NA,NA,0
27,18,2011-12-27,NA,NA,NA,0
27,18,2011-12-26,NA,NA,NA,0
27,18,2011-12-25,NA,NA,NA,0
27,18,2011-12-24,NA,NA,NA,0
27,18,2011-12-23,NA,NA,NA,0
27,18,2011-12-22,NA,NA,NA,0
27,18,2011-12-21,NA,NA,NA,0
27,18,2011-12-20,NA,NA,NA,0
27,18,2011-12-19,NA,NA,NA,0
27,18,2011-12-18,NA,NA,NA,0
27,18,2011-12-17,NA,NA,NA,0
27,18,2011-12-16,NA,NA,NA,0
27,18,2011-12-15,NA,NA,NA,0
27,18,2011-12-14,NA,NA,NA,0
27,18,2011-12-13,NA,NA,NA,0
27,18,2011-12-12,NA,NA,NA,0
27,18,2011-12-11,NA,NA,NA,0
27,18,2011-12-10,NA,NA,NA,0
27,18,2011-12-09,NA,NA,NA,0
27,18,2011-12-08,NA,NA,NA,0
27,18,2011-12-07,NA,NA,NA,0
27,18,2011-12-06,NA,NA,NA,0
27,18,2011-12-05,NA,NA,NA,0
27,18,2011-12-04,NA,NA,NA,0
27,18,2011-12-03,NA,NA,NA,0
27,18,2011-12-02,NA,NA,NA,0
27,18,2011-12-01,NA,NA,NA,0
27,18,2011-11-30,NA,NA,NA,0
27,18,2011-11-29,NA,NA,NA,0
27,18,2011-11-28,NA,NA,NA,0
27,18,2011-11-27,NA,NA,NA,0
27,18,2011-11-26,NA,NA,NA,0
27,18,2011-11-25,NA,NA,NA,0
27,18,2011-11-24,NA,NA,NA,0
27,18,2011-11-23,NA,NA,NA,0
27,18,2011-11-22,NA,NA,NA,0
27,18,2011-11-21,NA,NA,NA,0
27,18,2011-11-20,NA,NA,NA,0
27,18,2011-11-19,NA,NA,NA,0
27,18,2011-11-18,NA,NA,NA,0
27,18,2011-11-17,NA,NA,NA,0
27,18,2011-11-16,NA,NA,NA,0
27,18,2011-11-15,NA,NA,NA,0
27,18,2011-11-14,NA,NA,NA,0
27,18,2011-11-13,NA,NA,NA,0
27,18,2011-11-12,NA,NA,NA,0
27,18,2011-11-11,NA,NA,NA,0
27,18,2011-11-10,NA,NA,NA,0
27,18,2011-11-09,NA,NA,NA,0
27,18,2011-11-08,NA,NA,NA,0
27,18,2011-11-07,NA,NA,NA,0
27,18,2011-11-06,NA,NA,NA,0
27,18,2011-11-05,NA,NA,NA,0
27,18,2011-11-04,NA,NA,NA,0
27,18,2011-11-03,NA,NA,NA,0
27,18,2011-11-02,NA,NA,NA,0
27,18,2011-11-01,NA,NA,NA,0
27,18,2011-10-31,NA,NA,NA,0
27,18,2011-10-30,NA,NA,NA,0
27,18,2011-10-29,NA,NA,NA,0
27,18,2011-10-28,NA,NA,NA,0
27,18,2011-10-27,NA,NA,NA,0
27,18,2011-10-26,NA,NA,NA,0
27,18,2011-10-25,NA,NA,NA,0
27,18,2011-10-24,NA,NA,NA,0
27,18,2011-10-23,NA,NA,NA,0
27,18,2011-10-22,NA,NA,NA,0
27,18,2011-10-21,NA,NA,NA,0
27,18,2011-10-20,NA,NA,NA,0
27,18,2011-10-19,NA,NA,NA,0
27,18,2011-10-18,NA,NA,NA,0
27,18,2011-10-17,NA,NA,NA,0
27,18,2011-10-16,NA,NA,NA,0
27,18,2011-10-15,NA,NA,NA,0
27,18,2011-10-14,NA,NA,NA,0
27,18,2011-10-13,NA,NA,NA,0
27,18,2011-10-12,NA,NA,NA,0
27,18,2011-10-11,NA,NA,NA,0
27,18,2011-10-10,NA,NA,NA,0
27,18,2011-10-09,NA,NA,NA,0
27,18,2011-10-08,NA,NA,NA,0
27,18,2011-10-07,NA,NA,NA,0
27,18,2011-10-06,NA,NA,NA,0
27,18,2011-10-05,NA,NA,NA,0
27,18,2011-10-04,NA,NA,NA,0
27,18,2011-10-03,NA,NA,NA,0
27,18,2011-10-02,NA,NA,NA,0
27,18,2011-10-01,NA,NA,NA,0
27,18,2011-09-30,NA,NA,NA,0
27,18,2011-09-29,NA,NA,NA,0
27,18,2011-09-28,NA,NA,NA,0
27,18,2011-09-27,NA,NA,NA,0
27,18,2011-09-26,NA,NA,NA,0
27,18,2011-09-25,NA,NA,NA,0
27,18,2011-09-24,NA,NA,NA,0
27,18,2011-09-23,NA,NA,NA,0
27,18,2011-09-22,NA,NA,NA,0
27,18,2011-09-21,NA,NA,NA,0
27,18,2011-09-20,NA,NA,NA,0
27,18,2011-09-19,NA,NA,NA,0
27,18,2011-09-18,NA,NA,NA,0
27,18,2011-09-17,NA,NA,NA,0
27,18,2011-09-16,NA,NA,NA,0
27,18,2011-09-15,NA,NA,NA,0
27,18,2011-09-14,NA,NA,NA,0
27,18,2011-09-13,NA,NA,NA,0
27,18,2011-09-12,NA,NA,NA,0
27,18,2011-09-11,NA,NA,NA,0
27,18,2011-09-10,NA,NA,NA,0
27,18,2011-09-09,NA,NA,NA,0
27,18,2011-09-08,NA,NA,NA,0
27,18,2011-09-07,NA,NA,NA,0
27,18,2011-09-06,NA,NA,NA,0
27,18,2011-09-05,NA,NA,NA,0
27,18,2011-09-04,NA,NA,NA,0
27,18,2011-09-03,NA,NA,NA,0
27,18,2011-09-02,NA,NA,NA,0
27,18,2011-09-01,NA,NA,NA,0
27,18,2011-08-31,NA,NA,NA,0
27,18,2011-08-30,NA,NA,NA,0
27,18,2011-08-29,NA,NA,NA,0
27,18,2011-08-28,NA,NA,NA,0
27,18,2011-08-27,NA,NA,NA,0
27,18,2011-08-26,NA,NA,NA,0
27,18,2011-08-25,NA,NA,NA,0
27,18,2011-08-24,NA,NA,NA,0
27,18,2011-08-23,NA,NA,NA,0
27,18,2011-08-22,NA,NA,NA,0
27,18,2011-08-21,NA,NA,NA,0
27,18,2011-08-20,NA,NA,NA,0
27,18,2011-08-19,NA,NA,NA,0
27,18,2011-08-18,NA,NA,NA,0
27,18,2011-08-17,NA,NA,NA,0
27,18,2011-08-16,NA,NA,NA,0
27,18,2011-08-15,NA,NA,NA,0
27,18,2011-08-14,NA,NA,NA,0
27,18,2011-08-13,NA,NA,NA,0
27,18,2011-08-12,NA,NA,NA,0
27,18,2011-08-11,NA,NA,NA,0
27,18,2011-08-10,NA,NA,NA,0
27,18,2011-08-09,NA,NA,NA,0
27,18,2011-08-08,NA,NA,NA,0
27,18,2011-08-07,NA,NA,NA,0
27,18,2011-08-06,NA,NA,NA,0
27,18,2011-08-05,NA,NA,NA,0
27,18,2011-08-04,NA,NA,NA,0
27,18,2011-08-03,NA,NA,NA,0
27,18,2011-08-02,NA,NA,NA,0
27,18,2011-08-01,NA,NA,NA,0
27,18,2011-07-31,NA,NA,NA,0
27,18,2011-07-30,NA,NA,NA,0
27,18,2011-07-29,NA,NA,NA,0
27,18,2011-07-28,NA,NA,NA,0
27,18,2011-07-27,NA,NA,NA,0
27,18,2011-07-26,NA,NA,NA,0
27,18,2011-07-25,NA,NA,NA,0
27,18,2011-07-24,NA,NA,NA,0
27,18,2011-07-23,NA,NA,NA,0
27,18,2011-07-22,NA,NA,NA,0
27,18,2011-07-21,NA,NA,NA,0
27,18,2011-07-20,NA,NA,NA,0
27,18,2011-07-19,NA,NA,NA,0
27,18,2011-07-18,NA,NA,NA,0
27,18,2011-07-17,NA,NA,NA,0
27,18,2011-07-16,NA,NA,NA,0
27,18,2011-07-15,NA,NA,NA,0
27,18,2011-07-14,NA,NA,NA,0
27,18,2011-07-13,NA,NA,NA,0
27,18,2011-07-12,NA,NA,NA,0
27,18,2011-07-11,NA,NA,NA,0
27,18,2011-07-10,NA,NA,NA,0
27,18,2011-07-09,NA,NA,NA,0
27,18,2011-07-08,NA,NA,NA,0
27,18,2011-07-07,NA,NA,NA,0
27,18,2011-07-06,NA,NA,NA,0
27,18,2011-07-05,NA,NA,NA,0
27,18,2011-07-04,NA,NA,NA,0
27,18,2011-07-03,NA,NA,NA,0
27,18,2011-07-02,NA,NA,NA,0
27,18,2011-07-01,NA,NA,NA,0
27,18,2011-06-30,NA,NA,NA,0
27,18,2011-06-29,NA,NA,NA,0
27,18,2011-06-28,NA,NA,NA,0
27,18,2011-06-27,NA,NA,NA,0
27,18,2011-06-26,NA,NA,NA,0
27,18,2011-06-25,NA,NA,NA,0
27,18,2011-06-24,NA,NA,NA,0
27,18,2011-06-23,NA,NA,NA,0
27,18,2011-06-22,NA,NA,NA,0
27,18,2011-06-21,NA,NA,NA,0
27,18,2011-06-20,NA,NA,NA,0
27,18,2011-06-19,NA,NA,NA,0
27,18,2011-06-18,NA,NA,NA,0
27,18,2011-06-17,NA,NA,NA,0
27,18,2011-06-16,NA,NA,NA,0
27,18,2011-06-15,NA,NA,NA,0
27,18,2011-06-14,NA,NA,NA,0
27,18,2011-06-13,NA,NA,NA,0
27,18,2011-06-12,NA,NA,NA,0
27,18,2011-06-11,NA,NA,NA,0
27,18,2011-06-10,NA,NA,NA,0
27,18,2011-06-09,NA,NA,NA,0
27,18,2011-06-08,NA,NA,NA,0
27,18,2011-06-07,NA,NA,NA,0
27,18,2011-06-06,NA,NA,NA,0
27,18,2011-06-05,NA,NA,NA,0
27,18,2011-06-04,NA,NA,NA,0
27,18,2011-06-03,NA,NA,NA,0
27,18,2011-06-02,NA,NA,NA,0
27,18,2011-06-01,NA,NA,NA,0
27,18,2011-05-31,NA,NA,NA,0
27,18,2011-05-30,NA,NA,NA,0
27,18,2011-05-29,NA,NA,NA,0
27,18,2011-05-28,NA,NA,NA,0
27,18,2011-05-27,NA,NA,NA,0
27,18,2011-05-26,NA,NA,NA,0
27,18,2011-05-25,NA,NA,NA,0
27,18,2011-05-24,NA,NA,NA,0
27,18,2011-05-23,NA,NA,NA,0
27,18,2011-05-22,NA,NA,NA,0
27,18,2011-05-21,NA,NA,NA,0
27,18,2011-05-20,NA,NA,NA,0
27,18,2011-05-19,NA,NA,NA,0
27,18,2011-05-18,NA,NA,NA,0
27,18,2011-05-17,NA,NA,NA,0
27,18,2011-05-16,NA,NA,NA,0
27,18,2011-05-15,NA,NA,NA,0
27,18,2011-05-14,NA,NA,NA,0
27,18,2011-05-13,NA,NA,NA,0
27,18,2011-05-12,NA,NA,NA,0
27,18,2011-05-11,NA,NA,NA,0
27,18,2011-05-10,NA,NA,NA,0
27,18,2011-05-09,NA,NA,NA,0
27,18,2011-05-08,NA,NA,NA,0
27,18,2011-05-07,NA,NA,NA,0
27,18,2011-05-06,NA,NA,NA,0
27,18,2011-05-05,NA,NA,NA,0
27,18,2011-05-04,NA,NA,NA,0
27,18,2011-05-03,NA,NA,NA,0
27,18,2011-05-02,NA,NA,NA,0
27,18,2011-05-01,NA,NA,NA,0
27,18,2011-04-30,NA,NA,NA,0
27,18,2011-04-29,NA,NA,NA,0
27,18,2011-04-28,NA,NA,NA,0
27,18,2011-04-27,NA,NA,NA,0
27,18,2011-04-26,NA,NA,NA,0
27,18,2011-04-25,NA,NA,NA,0
27,18,2011-04-24,NA,NA,NA,0
27,18,2011-04-23,NA,NA,NA,0
27,18,2011-04-22,NA,NA,NA,0
27,18,2011-04-21,NA,NA,NA,0
27,18,2011-04-20,NA,NA,NA,0
27,18,2011-04-19,NA,NA,NA,0
27,18,2011-04-18,NA,NA,NA,0
27,18,2011-04-17,NA,NA,NA,0
27,18,2011-04-16,NA,NA,NA,0
27,18,2011-04-15,NA,NA,NA,0
27,18,2011-04-14,NA,NA,NA,0
27,18,2011-04-13,NA,NA,NA,0
27,18,2011-04-12,NA,NA,NA,0
27,18,2011-04-11,NA,NA,NA,0
27,18,2011-04-10,NA,NA,NA,0
27,18,2011-04-09,NA,NA,NA,0
27,18,2011-04-08,NA,NA,NA,0
27,18,2011-04-07,NA,NA,NA,0
27,18,2011-04-06,NA,NA,NA,0
27,18,2011-04-05,NA,NA,NA,0
27,18,2011-04-04,NA,NA,NA,0
27,18,2011-04-03,NA,NA,NA,0
27,18,2011-04-02,NA,NA,NA,0
27,18,2011-04-01,NA,NA,NA,0
27,18,2011-03-31,NA,NA,NA,0
27,18,2011-03-30,NA,NA,NA,0
27,18,2011-03-29,NA,NA,NA,0
27,18,2011-03-28,NA,NA,NA,0
27,18,2011-03-27,NA,NA,NA,0
27,18,2011-03-26,NA,NA,NA,0
27,18,2011-03-25,NA,NA,NA,0
27,18,2011-03-24,NA,NA,NA,0
27,18,2011-03-23,NA,NA,NA,0
27,18,2011-03-22,NA,NA,NA,0
27,18,2011-03-21,NA,NA,NA,0
27,18,2011-03-20,NA,NA,NA,0
27,18,2011-03-19,NA,NA,NA,0
27,18,2011-03-18,NA,NA,NA,0
27,18,2011-03-17,NA,NA,NA,0
27,18,2011-03-16,NA,NA,NA,0
27,18,2011-03-15,NA,NA,NA,0
27,18,2011-03-14,NA,NA,NA,0
27,18,2011-03-13,NA,NA,NA,0
27,18,2011-03-12,NA,NA,NA,0
27,18,2011-03-11,NA,NA,NA,0
27,18,2011-03-10,NA,NA,NA,0
27,18,2011-03-09,NA,NA,NA,0
27,18,2011-03-08,NA,NA,NA,0
27,18,2011-03-07,NA,NA,NA,0
27,18,2011-03-06,NA,NA,NA,0
27,18,2011-03-05,NA,NA,NA,0
27,18,2011-03-04,NA,NA,NA,0
27,18,2011-03-03,NA,NA,NA,0
27,18,2011-03-02,NA,NA,NA,0
27,18,2011-03-01,NA,NA,NA,0
27,18,2011-02-28,NA,NA,NA,0
27,18,2011-02-27,NA,NA,NA,0
27,18,2011-02-26,NA,NA,NA,0
27,18,2011-02-25,NA,NA,NA,0
27,18,2011-02-24,NA,NA,NA,0
27,18,2011-02-23,NA,NA,NA,0
27,18,2011-02-22,NA,NA,NA,0
27,18,2011-02-21,NA,NA,NA,0
27,18,2011-02-20,NA,NA,NA,0
27,18,2011-02-19,NA,NA,NA,0
27,18,2011-02-18,NA,NA,NA,0
27,18,2011-02-17,NA,NA,NA,0
27,18,2011-02-16,NA,NA,NA,0
27,18,2011-02-15,NA,NA,NA,0
27,18,2011-02-14,NA,NA,NA,0
27,18,2011-02-13,NA,NA,NA,0
27,18,2011-02-12,NA,NA,NA,0
27,18,2011-02-11,NA,NA,NA,0
27,18,2011-02-10,NA,NA,NA,0
27,18,2011-02-09,NA,NA,NA,0
27,18,2011-02-08,NA,NA,NA,0
27,18,2011-02-07,NA,NA,NA,0
27,18,2011-02-06,NA,NA,NA,0
27,18,2011-02-05,NA,NA,NA,0
27,18,2011-02-04,NA,NA,NA,0
27,18,2011-02-03,NA,NA,NA,0
27,18,2011-02-02,NA,NA,NA,0
27,18,2011-02-01,NA,NA,NA,0
27,18,2011-01-31,NA,NA,NA,0
27,18,2011-01-30,NA,NA,NA,0
27,18,2011-01-29,NA,NA,NA,0
27,18,2011-01-28,NA,NA,NA,0
27,18,2011-01-27,NA,NA,NA,0
27,18,2011-01-26,NA,NA,NA,0
27,18,2011-01-25,NA,NA,NA,0
27,18,2011-01-24,NA,NA,NA,0
27,18,2011-01-23,NA,NA,NA,0
27,18,2011-01-22,NA,NA,NA,0
27,18,2011-01-21,NA,NA,NA,0
27,18,2011-01-20,NA,NA,NA,0
27,18,2011-01-19,NA,NA,NA,0
27,18,2011-01-18,NA,NA,NA,0
27,18,2011-01-17,NA,NA,NA,0
27,18,2011-01-16,NA,NA,NA,0
27,18,2011-01-15,NA,NA,NA,0
27,18,2011-01-14,NA,NA,NA,0
27,18,2011-01-13,NA,NA,NA,0
27,18,2011-01-12,NA,NA,NA,0
27,18,2011-01-11,NA,NA,NA,0
27,18,2011-01-10,NA,NA,NA,0
27,18,2011-01-09,NA,NA,NA,0
27,18,2011-01-08,NA,NA,NA,0
27,18,2011-01-07,NA,NA,NA,0
27,18,2011-01-06,NA,NA,NA,0
27,18,2011-01-05,NA,NA,NA,0
27,18,2011-01-04,NA,NA,NA,0
27,18,2011-01-03,NA,NA,NA,0
27,18,2011-01-02,NA,NA,NA,0
27,18,2011-01-01,NA,NA,NA,0
27,18,2010-12-31,NA,NA,NA,0
27,18,2010-12-30,NA,NA,NA,0
27,18,2010-12-29,NA,NA,NA,0
27,18,2010-12-28,NA,NA,NA,0
27,18,2010-12-27,NA,NA,NA,0
27,18,2010-12-26,NA,NA,NA,0
27,18,2010-12-25,NA,NA,NA,0
27,18,2010-12-24,NA,NA,NA,0
27,18,2010-12-23,NA,NA,NA,0
27,18,2010-12-22,NA,NA,NA,0
27,18,2010-12-21,NA,NA,NA,0
27,18,2010-12-20,NA,NA,NA,0
27,18,2010-12-19,NA,NA,NA,0
27,18,2010-12-18,NA,NA,NA,0
27,18,2010-12-17,NA,NA,NA,0
27,18,2010-12-16,NA,NA,NA,0
27,18,2010-12-15,NA,NA,NA,0
27,18,2010-12-14,NA,NA,NA,0
27,18,2010-12-13,NA,NA,NA,0
27,18,2010-12-12,NA,NA,NA,0
27,18,2010-12-11,NA,NA,NA,0
27,18,2010-12-10,NA,NA,NA,0
27,18,2010-12-09,NA,NA,NA,0
27,18,2010-12-08,NA,NA,NA,0
27,18,2010-12-07,NA,NA,NA,0
27,18,2010-12-06,NA,NA,NA,0
27,18,2010-12-05,NA,NA,NA,0
27,18,2010-12-04,NA,NA,NA,0
27,18,2010-12-03,NA,NA,NA,0
27,18,2010-12-02,NA,NA,NA,0
27,18,2010-12-01,NA,NA,NA,0
27,18,2010-11-30,NA,NA,NA,0
27,18,2010-11-29,NA,NA,NA,0
27,18,2010-11-28,NA,NA,NA,0
27,18,2010-11-27,NA,NA,NA,0
27,18,2010-11-26,NA,NA,NA,0
27,18,2010-11-25,NA,NA,NA,0
27,18,2010-11-24,NA,NA,NA,0
27,18,2010-11-23,NA,NA,NA,0
27,18,2010-11-22,NA,NA,NA,0
27,18,2010-11-21,NA,NA,NA,0
27,18,2010-11-20,NA,NA,NA,0
27,18,2010-11-19,NA,NA,NA,0
27,18,2010-11-18,NA,NA,NA,0
27,18,2010-11-17,NA,NA,NA,0
27,18,2010-11-16,NA,NA,NA,0
27,18,2010-11-15,NA,NA,NA,0
27,18,2010-11-14,NA,NA,NA,0
27,18,2010-11-13,NA,NA,NA,0
27,18,2010-11-12,NA,NA,NA,0
27,18,2010-11-11,NA,NA,NA,0
27,18,2010-11-10,NA,NA,NA,0
27,18,2010-11-09,NA,NA,NA,0
27,18,2010-11-08,NA,NA,NA,0
27,18,2010-11-07,NA,NA,NA,0
27,18,2010-11-06,NA,NA,NA,0
27,18,2010-11-05,NA,NA,NA,0
27,18,2010-11-04,NA,NA,NA,0
27,18,2010-11-03,NA,NA,NA,0
27,18,2010-11-02,NA,NA,NA,0
27,18,2010-11-01,NA,NA,NA,0
27,18,2010-10-31,NA,NA,NA,0
27,18,2010-10-30,NA,NA,NA,0
27,18,2010-10-29,NA,NA,NA,0
27,18,2010-10-28,NA,NA,NA,0
27,18,2010-10-27,NA,NA,NA,0
27,18,2010-10-26,NA,NA,NA,0
27,18,2010-10-25,NA,NA,NA,0
27,18,2010-10-24,NA,NA,NA,0
27,18,2010-10-23,NA,NA,NA,0
27,18,2010-10-22,NA,NA,NA,0
27,18,2010-10-21,NA,NA,NA,0
27,18,2010-10-20,NA,NA,NA,0
27,18,2010-10-19,NA,NA,NA,0
27,18,2010-10-18,NA,NA,NA,0
27,18,2010-10-17,NA,NA,NA,0
27,18,2010-10-16,NA,NA,NA,0
27,18,2010-10-15,NA,NA,NA,0
27,18,2010-10-14,NA,NA,NA,0
27,18,2010-10-13,NA,NA,NA,0
27,18,2010-10-12,NA,NA,NA,0
27,18,2010-10-11,NA,NA,NA,0
27,18,2010-10-10,NA,NA,NA,0
27,18,2010-10-09,NA,NA,NA,0
27,18,2010-10-08,NA,NA,NA,0
27,18,2010-10-07,NA,NA,NA,0
27,18,2010-10-06,NA,NA,NA,0
27,18,2010-10-05,NA,NA,NA,0
27,18,2010-10-04,NA,NA,NA,0
27,18,2010-10-03,NA,NA,NA,0
27,18,2010-10-02,NA,NA,NA,0
27,18,2010-10-01,NA,NA,NA,0
27,18,2010-09-30,NA,NA,NA,0
27,18,2010-09-29,NA,NA,NA,0
27,18,2010-09-28,NA,NA,NA,0
27,18,2010-09-27,NA,NA,NA,0
27,18,2010-09-26,NA,NA,NA,0
27,18,2010-09-25,NA,NA,NA,0
27,18,2010-09-24,NA,NA,NA,0
27,18,2010-09-23,NA,NA,NA,0
27,18,2010-09-22,NA,NA,NA,0
27,18,2010-09-21,NA,NA,NA,0
27,18,2010-09-20,NA,NA,NA,0
27,18,2010-09-19,NA,NA,NA,0
27,18,2010-09-18,NA,NA,NA,0
27,18,2010-09-17,NA,NA,NA,0
27,18,2010-09-16,NA,NA,NA,0
27,18,2010-09-15,NA,NA,NA,0
27,18,2010-09-14,NA,NA,NA,0
27,18,2010-09-13,NA,NA,NA,0
27,18,2010-09-12,NA,NA,NA,0
27,18,2010-09-11,NA,NA,NA,0
27,18,2010-09-10,NA,NA,NA,0
27,18,2010-09-09,NA,NA,NA,0
27,18,2010-09-08,NA,NA,NA,0
27,18,2010-09-07,NA,NA,NA,0
27,18,2010-09-06,NA,NA,NA,0
27,18,2010-09-05,NA,NA,NA,0
27,18,2010-09-04,NA,NA,NA,0
27,18,2010-09-03,NA,NA,NA,0
27,18,2010-09-02,NA,NA,NA,0
27,18,2010-09-01,NA,NA,NA,0
27,18,2010-08-31,NA,NA,NA,0
27,18,2010-08-30,NA,NA,NA,0
27,18,2010-08-29,NA,NA,NA,0
27,18,2010-08-28,NA,NA,NA,0
27,18,2010-08-27,NA,NA,NA,0
27,18,2010-08-26,NA,NA,NA,0
27,18,2010-08-25,NA,NA,NA,0
27,18,2010-08-24,NA,NA,NA,0
27,18,2010-08-23,NA,NA,NA,0
27,18,2010-08-22,NA,NA,NA,0
27,18,2010-08-21,NA,NA,NA,0
27,18,2010-08-20,NA,NA,NA,0
27,18,2010-08-19,NA,NA,NA,0
27,18,2010-08-18,NA,NA,NA,0
27,18,2010-08-17,NA,NA,NA,0
27,18,2010-08-16,NA,NA,NA,0
27,18,2010-08-15,NA,NA,NA,0
27,18,2010-08-14,NA,NA,NA,0
27,18,2010-08-13,NA,NA,NA,0
27,18,2010-08-12,NA,NA,NA,0
27,18,2010-08-11,NA,NA,NA,0
27,18,2010-08-10,NA,NA,NA,0
27,18,2010-08-09,NA,NA,NA,0
27,18,2010-08-08,NA,NA,NA,0
27,18,2010-08-07,NA,NA,NA,0
27,18,2010-08-06,NA,NA,NA,0
27,18,2010-08-05,NA,NA,NA,0
27,18,2010-08-04,NA,NA,NA,0
27,18,2010-08-03,NA,NA,NA,0
27,18,2010-08-02,NA,NA,NA,0
27,18,2010-08-01,NA,NA,NA,0
27,18,2010-07-31,NA,NA,NA,0
27,18,2010-07-30,NA,NA,NA,0
27,18,2010-07-29,NA,NA,NA,0
27,18,2010-07-28,NA,NA,NA,0
27,18,2010-07-27,NA,NA,NA,0
27,18,2010-07-26,NA,NA,NA,0
27,18,2010-07-25,NA,NA,NA,0
27,18,2010-07-24,NA,NA,NA,0
27,18,2010-07-23,NA,NA,NA,0
27,18,2010-07-22,NA,NA,NA,0
27,18,2010-07-21,NA,NA,NA,0
27,18,2010-07-20,NA,NA,NA,0
27,18,2010-07-19,NA,NA,NA,0
27,18,2010-07-18,NA,NA,NA,0
27,18,2010-07-17,NA,NA,NA,0
27,18,2010-07-16,NA,NA,NA,0
27,18,2010-07-15,NA,NA,NA,0
27,18,2010-07-14,NA,NA,NA,0
27,18,2010-07-13,NA,NA,NA,0
27,18,2010-07-12,NA,NA,NA,0
27,18,2010-07-11,NA,NA,NA,0
27,18,2010-07-10,NA,NA,NA,0
27,18,2010-07-09,NA,NA,NA,0
27,18,2010-07-08,NA,NA,NA,0
27,18,2010-07-07,NA,NA,NA,0
27,18,2010-07-06,NA,NA,NA,0
27,18,2010-07-05,NA,NA,NA,0
27,18,2010-07-04,NA,NA,NA,0
27,18,2010-07-03,NA,NA,NA,0
27,18,2010-07-02,NA,NA,NA,0
27,18,2010-07-01,NA,NA,NA,0
27,18,2010-06-30,NA,NA,NA,0
27,18,2010-06-29,NA,NA,NA,0
27,18,2010-06-28,NA,NA,NA,0
27,18,2010-06-27,NA,NA,NA,0
27,18,2010-06-26,NA,NA,NA,0
27,18,2010-06-25,NA,NA,NA,0
27,18,2010-06-24,NA,NA,NA,0
27,18,2010-06-23,NA,NA,NA,0
27,18,2010-06-22,NA,NA,NA,0
27,18,2010-06-21,NA,NA,NA,0
27,18,2010-06-20,NA,NA,NA,0
27,18,2010-06-19,NA,NA,NA,0
27,18,2010-06-18,NA,NA,NA,0
27,18,2010-06-17,NA,NA,NA,0
27,18,2010-06-16,NA,NA,NA,0
27,18,2010-06-15,NA,NA,NA,0
27,18,2010-06-14,NA,NA,NA,0
27,18,2010-06-13,NA,NA,NA,0
27,18,2010-06-12,NA,NA,NA,0
27,18,2010-06-11,NA,NA,NA,0
27,18,2010-06-10,NA,NA,NA,0
27,18,2010-06-09,NA,NA,NA,0
27,18,2010-06-08,NA,NA,NA,0
27,18,2010-06-07,NA,NA,NA,0
27,18,2010-06-06,NA,NA,NA,0
27,18,2010-06-05,NA,NA,NA,0
27,18,2010-06-04,NA,NA,NA,0
27,18,2010-06-03,NA,NA,NA,0
27,18,2010-06-02,NA,NA,NA,0
27,18,2010-06-01,NA,NA,NA,0
27,18,2010-05-31,NA,NA,NA,0
27,18,2010-05-30,NA,NA,NA,0
27,18,2010-05-29,NA,NA,NA,0
27,18,2010-05-28,NA,NA,NA,0
27,18,2010-05-27,NA,NA,NA,0
27,18,2010-05-26,NA,NA,NA,0
27,18,2010-05-25,NA,NA,NA,0
27,18,2010-05-24,NA,NA,NA,0
27,18,2010-05-23,NA,NA,NA,0
27,18,2010-05-22,NA,NA,NA,0
27,18,2010-05-21,NA,NA,NA,0
27,18,2010-05-20,NA,NA,NA,0
27,18,2010-05-19,NA,NA,NA,0
27,18,2010-05-18,NA,NA,NA,0
27,18,2010-05-17,NA,NA,NA,0
27,18,2010-05-16,NA,NA,NA,0
27,18,2010-05-15,NA,NA,NA,0
27,18,2010-05-14,NA,NA,NA,0
27,18,2010-05-13,NA,NA,NA,0
27,18,2010-05-12,NA,NA,NA,0
27,18,2010-05-11,NA,NA,NA,0
27,18,2010-05-10,NA,NA,NA,0
27,18,2010-05-09,NA,NA,NA,0
27,18,2010-05-08,NA,NA,NA,0
27,18,2010-05-07,NA,NA,NA,0
27,18,2010-05-06,NA,NA,NA,0
27,18,2010-05-05,NA,NA,NA,0
27,18,2010-05-04,NA,NA,NA,0
27,18,2010-05-03,NA,NA,NA,0
27,18,2010-05-02,NA,NA,NA,0
27,18,2010-05-01,NA,NA,NA,0
27,18,2010-04-30,NA,NA,NA,0
27,18,2010-04-29,NA,NA,NA,0
27,18,2010-04-28,NA,NA,NA,0
27,18,2010-04-27,NA,NA,NA,0
27,18,2010-04-26,NA,NA,NA,0
27,18,2010-04-25,NA,NA,NA,0
27,18,2010-04-24,NA,NA,NA,0
27,18,2010-04-23,NA,NA,NA,0
27,18,2010-04-22,NA,NA,NA,0
27,18,2010-04-21,NA,NA,NA,0
27,18,2010-04-20,NA,NA,NA,0
27,18,2010-04-19,NA,NA,NA,0
27,18,2010-04-18,NA,NA,NA,0
27,18,2010-04-17,NA,NA,NA,0
27,18,2010-04-16,NA,NA,NA,0
27,18,2010-04-15,NA,NA,NA,0
27,18,2010-04-14,NA,NA,NA,0
27,18,2010-04-13,NA,NA,NA,0
27,18,2010-04-12,NA,NA,NA,0
27,18,2010-04-11,NA,NA,NA,0
27,18,2010-04-10,NA,NA,NA,0
27,18,2010-04-09,NA,NA,NA,0
27,18,2010-04-08,NA,NA,NA,0
27,18,2010-04-07,NA,NA,NA,0
27,18,2010-04-06,NA,NA,NA,0
27,18,2010-04-05,NA,NA,NA,0
27,18,2010-04-04,NA,NA,NA,0
27,18,2010-04-03,NA,NA,NA,0
27,18,2010-04-02,NA,NA,NA,0
27,18,2010-04-01,NA,NA,NA,0
27,18,2010-03-31,NA,NA,NA,0
27,18,2010-03-30,NA,NA,NA,0
27,18,2010-03-29,NA,NA,NA,0
27,18,2010-03-28,NA,NA,NA,0
27,18,2010-03-27,NA,NA,NA,0
27,18,2010-03-26,NA,NA,NA,0
27,18,2010-03-25,NA,NA,NA,0
27,18,2010-03-24,NA,NA,NA,0
27,18,2010-03-23,NA,NA,NA,0
27,18,2010-03-22,NA,NA,NA,0
27,18,2010-03-21,NA,NA,NA,0
27,18,2010-03-20,NA,NA,NA,0
27,18,2010-03-19,NA,NA,NA,0
27,18,2010-03-18,NA,NA,NA,0
27,18,2010-03-17,NA,NA,NA,0
27,18,2010-03-16,NA,NA,NA,0
27,18,2010-03-15,NA,NA,NA,0
27,18,2010-03-14,NA,NA,NA,0
27,18,2010-03-13,NA,NA,NA,0
27,18,2010-03-12,NA,NA,NA,0
27,18,2010-03-11,NA,NA,NA,0
27,18,2010-03-10,NA,NA,NA,0
27,18,2010-03-09,NA,NA,NA,0
27,18,2010-03-08,NA,NA,NA,0
27,18,2010-03-07,NA,NA,NA,0
27,18,2010-03-06,NA,NA,NA,0
27,18,2010-03-05,NA,NA,NA,0
27,18,2010-03-04,NA,NA,NA,0
27,18,2010-03-03,NA,NA,NA,0
27,18,2010-03-02,NA,NA,NA,0
27,18,2010-03-01,NA,NA,NA,0
27,18,2010-02-28,NA,NA,NA,0
27,18,2010-02-27,NA,NA,NA,0
27,18,2010-02-26,NA,NA,NA,0
27,18,2010-02-25,NA,NA,NA,0
27,18,2010-02-24,NA,NA,NA,0
27,18,2010-02-23,NA,NA,NA,0
27,18,2010-02-22,NA,NA,NA,0
27,18,2010-02-21,NA,NA,NA,0
27,18,2010-02-20,NA,NA,NA,0
27,18,2010-02-19,NA,NA,NA,0
27,18,2010-02-18,NA,NA,NA,0
27,18,2010-02-17,NA,NA,NA,0
27,18,2010-02-16,NA,NA,NA,0
27,18,2010-02-15,NA,NA,NA,0
27,18,2010-02-14,NA,NA,NA,0
27,18,2010-02-13,NA,NA,NA,0
27,18,2010-02-12,NA,NA,NA,0
27,18,2010-02-11,NA,NA,NA,0
27,18,2010-02-10,NA,NA,NA,0
27,18,2010-02-09,NA,NA,NA,0
27,18,2010-02-08,NA,NA,NA,0
27,18,2010-02-07,NA,NA,NA,0
27,18,2010-02-06,NA,NA,NA,0
27,18,2010-02-05,NA,NA,NA,0
27,18,2010-02-04,NA,NA,NA,0
27,18,2010-02-03,NA,NA,NA,0
27,18,2010-02-02,NA,NA,NA,0
27,18,2010-02-01,NA,NA,NA,0
27,18,2010-01-31,NA,NA,NA,0
27,18,2010-01-30,NA,NA,NA,0
27,18,2010-01-29,NA,NA,NA,0
27,18,2010-01-28,NA,NA,NA,0
27,18,2010-01-27,NA,NA,NA,0
27,18,2010-01-26,NA,NA,NA,0
27,18,2010-01-25,NA,NA,NA,0
27,18,2010-01-24,NA,NA,NA,0
27,18,2010-01-23,NA,NA,NA,0
27,18,2010-01-22,NA,NA,NA,0
27,18,2010-01-21,NA,NA,NA,0
27,18,2010-01-20,NA,NA,NA,0
27,18,2010-01-19,NA,NA,NA,0
27,18,2010-01-18,NA,NA,NA,0
27,18,2010-01-17,NA,NA,NA,0
27,18,2010-01-16,NA,NA,NA,0
27,18,2010-01-15,NA,NA,NA,0
27,18,2010-01-14,NA,NA,NA,0
27,18,2010-01-13,NA,NA,NA,0
27,18,2010-01-12,NA,NA,NA,0
27,18,2010-01-11,NA,NA,NA,0
27,18,2010-01-10,NA,NA,NA,0
27,18,2010-01-09,NA,NA,NA,0
27,18,2010-01-08,NA,NA,NA,0
27,18,2010-01-07,NA,NA,NA,0
27,18,2010-01-06,NA,NA,NA,0
27,18,2010-01-05,NA,NA,NA,0
27,18,2010-01-04,NA,NA,NA,0
27,18,2010-01-03,NA,NA,NA,0
27,18,2010-01-02,NA,NA,NA,0
27,18,2010-01-01,NA,NA,NA,0
27,18,2009-12-31,NA,NA,NA,0
27,18,2009-12-30,NA,NA,NA,0
27,18,2009-12-29,NA,NA,NA,0
27,18,2009-12-28,NA,NA,NA,0
27,18,2009-12-27,NA,NA,NA,0
27,18,2009-12-26,NA,NA,NA,0
27,18,2009-12-25,NA,NA,NA,0
27,18,2009-12-24,NA,NA,NA,0
27,18,2009-12-23,NA,NA,NA,0
27,18,2009-12-22,NA,NA,NA,0
27,18,2009-12-21,NA,NA,NA,0
27,18,2009-12-20,NA,NA,NA,0
27,18,2009-12-19,NA,NA,NA,0
27,18,2009-12-18,NA,NA,NA,0
27,18,2009-12-17,NA,NA,NA,0
27,18,2009-12-16,NA,NA,NA,0
27,18,2009-12-15,NA,NA,NA,0
27,18,2009-12-14,NA,NA,NA,0
27,18,2009-12-13,NA,NA,NA,0
27,18,2009-12-12,NA,NA,NA,0
27,18,2009-12-11,NA,NA,NA,0
27,18,2009-12-10,NA,NA,NA,0
27,18,2009-12-09,NA,NA,NA,0
27,18,2009-12-08,NA,NA,NA,0
27,18,2009-12-07,NA,NA,NA,0
27,18,2009-12-06,NA,NA,NA,0
27,18,2009-12-05,NA,NA,NA,0
27,18,2009-12-04,NA,NA,NA,0
27,18,2009-12-03,NA,NA,NA,0
27,18,2009-12-02,NA,NA,NA,0
27,18,2009-12-01,NA,NA,NA,0
27,18,2009-11-30,NA,NA,NA,0
27,18,2009-11-29,NA,NA,NA,0
27,18,2009-11-28,NA,NA,NA,0
27,18,2009-11-27,NA,NA,NA,0
27,18,2009-11-26,NA,NA,NA,0
27,18,2009-11-25,NA,NA,NA,0
27,18,2009-11-24,NA,NA,NA,0
27,18,2009-11-23,NA,NA,NA,0
27,18,2009-11-22,NA,NA,NA,0
27,18,2009-11-21,NA,NA,NA,0
27,18,2009-11-20,NA,NA,NA,0
27,18,2009-11-19,NA,NA,NA,0
27,18,2009-11-18,NA,NA,NA,0
27,18,2009-11-17,NA,NA,NA,0
27,18,2009-11-16,NA,NA,NA,0
27,18,2009-11-15,NA,NA,NA,0
27,18,2009-11-14,NA,NA,NA,0
27,18,2009-11-13,NA,NA,NA,0
27,18,2009-11-12,NA,NA,NA,0
27,18,2009-11-11,NA,NA,NA,0
27,18,2009-11-10,NA,NA,NA,0
27,18,2009-11-09,NA,NA,NA,0
27,18,2009-11-08,NA,NA,NA,0
27,18,2009-11-07,NA,NA,NA,0
27,18,2009-11-06,NA,NA,NA,0
27,18,2009-11-05,NA,NA,NA,0
27,18,2009-11-04,NA,NA,NA,0
27,18,2009-11-03,NA,NA,NA,0
27,18,2009-11-02,NA,NA,NA,0
27,18,2009-11-01,NA,NA,NA,0
27,18,2009-10-31,NA,NA,NA,0
27,18,2009-10-30,NA,NA,NA,0
27,18,2009-10-29,NA,NA,NA,0
27,18,2009-10-28,NA,NA,NA,0
27,18,2009-10-27,NA,NA,NA,0
27,18,2009-10-26,NA,NA,NA,0
27,18,2009-10-25,NA,NA,NA,0
27,18,2009-10-24,NA,NA,NA,0
27,18,2009-10-23,NA,NA,NA,0
27,18,2009-10-22,NA,NA,NA,0
27,18,2009-10-21,NA,NA,NA,0
27,18,2009-10-20,NA,NA,NA,0
27,18,2009-10-19,NA,NA,NA,0
27,18,2009-10-18,NA,NA,NA,0
27,18,2009-10-17,NA,NA,NA,0
27,18,2009-10-16,NA,NA,NA,0
27,18,2009-10-15,NA,NA,NA,0
27,18,2009-10-14,NA,NA,NA,0
27,18,2009-10-13,NA,NA,NA,0
27,18,2009-10-12,NA,NA,NA,0
27,18,2009-10-11,NA,NA,NA,0
27,18,2009-10-10,NA,NA,NA,0
27,18,2009-10-09,NA,NA,NA,0
27,18,2009-10-08,NA,NA,NA,0
27,18,2009-10-07,NA,NA,NA,0
27,18,2009-10-06,NA,NA,NA,0
27,18,2009-10-05,NA,NA,NA,0
27,18,2009-10-04,NA,NA,NA,0
27,18,2009-10-03,NA,NA,NA,0
27,18,2009-10-02,NA,NA,NA,0
27,18,2009-10-01,NA,NA,NA,0
27,18,2009-09-30,NA,NA,NA,0
27,18,2009-09-29,NA,NA,NA,0
27,18,2009-09-28,NA,NA,NA,0
27,18,2009-09-27,NA,NA,NA,0
27,18,2009-09-26,NA,NA,NA,0
27,18,2009-09-25,NA,NA,NA,0
27,18,2009-09-24,NA,NA,NA,0
27,18,2009-09-23,NA,NA,NA,0
27,18,2009-09-22,NA,NA,NA,0
27,18,2009-09-21,NA,NA,NA,0
27,18,2009-09-20,NA,NA,NA,0
27,18,2009-09-19,NA,NA,NA,0
27,18,2009-09-18,NA,NA,NA,0
27,18,2009-09-17,NA,NA,NA,0
27,18,2009-09-16,NA,NA,NA,0
27,18,2009-09-15,NA,NA,NA,0
27,18,2009-09-14,NA,NA,NA,0
27,18,2009-09-13,NA,NA,NA,0
27,18,2009-09-12,NA,NA,NA,0
27,18,2009-09-11,NA,NA,NA,0
27,18,2009-09-10,NA,NA,NA,0
27,18,2009-09-09,NA,NA,NA,0
27,18,2009-09-08,NA,NA,NA,0
27,18,2009-09-07,NA,NA,NA,0
27,18,2009-09-06,NA,NA,NA,0
27,18,2009-09-05,NA,NA,NA,0
27,18,2009-09-04,NA,NA,NA,0
27,18,2009-09-03,NA,NA,NA,0
27,18,2009-09-02,NA,NA,NA,0
27,18,2009-09-01,NA,NA,NA,0
27,18,2009-08-31,NA,NA,NA,0
27,18,2009-08-30,NA,NA,NA,0
27,18,2009-08-29,NA,NA,NA,0
27,18,2009-08-28,NA,NA,NA,0
27,18,2009-08-27,NA,NA,NA,0
27,18,2009-08-26,NA,NA,NA,0
27,18,2009-08-25,NA,NA,NA,0
27,18,2009-08-24,NA,NA,NA,0
27,18,2009-08-23,NA,NA,NA,0
27,18,2009-08-22,NA,NA,NA,0
27,18,2009-08-21,NA,NA,NA,0
27,18,2009-08-20,NA,NA,NA,0
27,18,2009-08-19,NA,NA,NA,0
27,18,2009-08-18,NA,NA,NA,0
27,18,2009-08-17,NA,NA,NA,0
27,18,2009-08-16,NA,NA,NA,0
27,18,2009-08-15,NA,NA,NA,0
27,18,2009-08-14,NA,NA,NA,0
27,18,2009-08-13,NA,NA,NA,0
27,18,2009-08-12,NA,NA,NA,0
27,18,2009-08-11,NA,NA,NA,0
27,18,2009-08-10,NA,NA,NA,0
27,18,2009-08-09,NA,NA,NA,0
27,18,2009-08-08,NA,NA,NA,0
27,18,2009-08-07,NA,NA,NA,0
27,18,2009-08-06,NA,NA,NA,0
27,18,2009-08-05,NA,NA,NA,0
27,18,2009-08-04,NA,NA,NA,0
27,18,2009-08-03,NA,NA,NA,0
27,18,2009-08-02,NA,NA,NA,0
27,18,2009-08-01,NA,NA,NA,0
27,18,2009-07-31,NA,NA,NA,0
27,18,2009-07-30,NA,NA,NA,0
27,18,2009-07-29,NA,NA,NA,0
27,18,2009-07-28,NA,NA,NA,0
27,18,2009-07-27,NA,NA,NA,0
27,18,2009-07-26,NA,NA,NA,0
27,18,2009-07-25,NA,NA,NA,0
27,18,2009-07-24,NA,NA,NA,0
27,18,2009-07-23,NA,NA,NA,0
27,18,2009-07-22,NA,NA,NA,0
27,18,2009-07-21,NA,NA,NA,0
27,18,2009-07-20,NA,NA,NA,0
27,18,2009-07-19,NA,NA,NA,0
27,18,2009-07-18,NA,NA,NA,0
27,18,2009-07-17,NA,NA,NA,0
27,18,2009-07-16,NA,NA,NA,0
27,18,2009-07-15,NA,NA,NA,0
27,18,2009-07-14,NA,NA,NA,0
27,18,2009-07-13,NA,NA,NA,0
27,18,2009-07-12,NA,NA,NA,0
27,18,2009-07-11,NA,NA,NA,0
27,18,2009-07-10,NA,NA,NA,0
27,18,2009-07-09,NA,NA,NA,0
27,18,2009-07-08,NA,NA,NA,0
27,18,2009-07-07,NA,NA,NA,0
27,18,2009-07-06,NA,NA,NA,0
27,18,2009-07-05,NA,NA,NA,0
27,18,2009-07-04,NA,NA,NA,0
27,18,2009-07-03,NA,NA,NA,0
27,18,2009-07-02,NA,NA,NA,0
27,18,2009-07-01,NA,NA,NA,0
27,18,2009-06-30,NA,NA,NA,0
27,18,2009-06-29,NA,NA,NA,0
27,18,2009-06-28,NA,NA,NA,0
27,18,2009-06-27,NA,NA,NA,0
27,18,2009-06-26,NA,NA,NA,0
27,18,2009-06-25,NA,NA,NA,0
27,18,2009-06-24,NA,NA,NA,0
27,18,2009-06-23,NA,NA,NA,0
27,18,2009-06-22,NA,NA,NA,0
27,18,2009-06-21,NA,NA,NA,0
27,18,2009-06-20,NA,NA,NA,0
27,18,2009-06-19,NA,NA,NA,0
27,18,2009-06-18,NA,NA,NA,0
27,18,2009-06-17,NA,NA,NA,0
27,18,2009-06-16,NA,NA,NA,0
27,18,2009-06-15,NA,NA,NA,0
27,18,2009-06-14,NA,NA,NA,0
27,18,2009-06-13,NA,NA,NA,0
27,18,2009-06-12,NA,NA,NA,0
27,18,2009-06-11,NA,NA,NA,0
27,18,2009-06-10,NA,NA,NA,0
27,18,2009-06-09,NA,NA,NA,0
27,18,2009-06-08,NA,NA,NA,0
27,18,2009-06-07,NA,NA,NA,0
27,18,2009-06-06,NA,NA,NA,0
27,18,2009-06-05,NA,NA,NA,0
27,18,2009-06-04,NA,NA,NA,0
27,18,2009-06-03,NA,NA,NA,0
27,18,2009-06-02,NA,NA,NA,0
27,18,2009-06-01,NA,NA,NA,0
27,18,2009-05-31,NA,NA,NA,0
27,18,2009-05-30,NA,NA,NA,0
27,18,2009-05-29,NA,NA,NA,0
27,18,2009-05-28,NA,NA,NA,0
27,18,2009-05-27,NA,NA,NA,0
27,18,2009-05-26,NA,NA,NA,0
27,18,2009-05-25,NA,NA,NA,0
27,18,2009-05-24,NA,NA,NA,0
27,18,2009-05-23,NA,NA,NA,0
27,18,2009-05-22,NA,NA,NA,0
27,18,2009-05-21,NA,NA,NA,0
27,18,2009-05-20,NA,NA,NA,0
27,18,2009-05-19,NA,NA,NA,0
27,18,2009-05-18,NA,NA,NA,0
27,18,2009-05-17,NA,NA,NA,0
27,18,2009-05-16,NA,NA,NA,0
27,18,2009-05-15,NA,NA,NA,0
27,18,2009-05-14,NA,NA,NA,0
27,18,2009-05-13,NA,NA,NA,0
27,18,2009-05-12,NA,NA,NA,0
27,18,2009-05-11,NA,NA,NA,0
27,18,2009-05-10,NA,NA,NA,0
27,18,2009-05-09,NA,NA,NA,0
27,18,2009-05-08,NA,NA,NA,0
27,18,2009-05-07,NA,NA,NA,0
27,18,2009-05-06,NA,NA,NA,0
27,18,2009-05-05,NA,NA,NA,0
27,18,2009-05-04,NA,NA,NA,0
27,18,2009-05-03,NA,NA,NA,0
27,18,2009-05-02,NA,NA,NA,0
27,18,2009-05-01,NA,NA,NA,0
27,18,2009-04-30,NA,NA,NA,0
27,18,2009-04-29,NA,NA,NA,0
27,18,2009-04-28,NA,NA,NA,0
27,18,2009-04-27,NA,NA,NA,0
27,18,2009-04-26,NA,NA,NA,0
27,18,2009-04-25,NA,NA,NA,0
27,18,2009-04-24,NA,NA,NA,0
27,18,2009-04-23,NA,NA,NA,0
27,18,2009-04-22,NA,NA,NA,0
27,18,2009-04-21,NA,NA,NA,0
27,18,2009-04-20,NA,NA,NA,0
27,18,2009-04-19,NA,NA,NA,0
27,18,2009-04-18,NA,NA,NA,0
27,18,2009-04-17,NA,NA,NA,0
27,18,2009-04-16,NA,NA,NA,0
27,18,2009-04-15,NA,NA,NA,0
27,18,2009-04-14,NA,NA,NA,0
27,18,2009-04-13,NA,NA,NA,0
27,18,2009-04-12,NA,NA,NA,0
27,18,2009-04-11,NA,NA,NA,0
27,18,2009-04-10,NA,NA,NA,0
27,18,2009-04-09,NA,NA,NA,0
27,18,2009-04-08,NA,NA,NA,0
27,18,2009-04-07,NA,NA,NA,0
27,18,2009-04-06,NA,NA,NA,0
27,18,2009-04-05,NA,NA,NA,0
27,18,2009-04-04,NA,NA,NA,0
27,18,2009-04-03,NA,NA,NA,0
27,18,2009-04-02,NA,NA,NA,0
27,18,2009-04-01,NA,NA,NA,0
27,18,2009-03-31,NA,NA,NA,0
27,18,2009-03-30,NA,NA,NA,0
27,18,2009-03-29,NA,NA,NA,0
27,18,2009-03-28,NA,NA,NA,0
27,18,2009-03-27,NA,NA,NA,0
27,18,2009-03-26,NA,NA,NA,0
27,18,2009-03-25,NA,NA,NA,0
27,18,2009-03-24,NA,NA,NA,0
27,18,2009-03-23,NA,NA,NA,0
27,18,2009-03-22,NA,NA,NA,0
27,18,2009-03-21,NA,NA,NA,0
27,18,2009-03-20,NA,NA,NA,0
27,18,2009-03-19,NA,NA,NA,0
27,18,2009-03-18,NA,NA,NA,0
27,18,2009-03-17,NA,NA,NA,0
27,18,2009-03-16,NA,NA,NA,0
27,18,2009-03-15,NA,NA,NA,0
27,18,2009-03-14,NA,NA,NA,0
27,18,2009-03-13,NA,NA,NA,0
27,18,2009-03-12,NA,NA,NA,0
27,18,2009-03-11,NA,NA,NA,0
27,18,2009-03-10,NA,NA,NA,0
27,18,2009-03-09,NA,NA,NA,0
27,18,2009-03-08,NA,NA,NA,0
27,18,2009-03-07,NA,NA,NA,0
27,18,2009-03-06,NA,NA,NA,0
27,18,2009-03-05,NA,NA,NA,0
27,18,2009-03-04,NA,NA,NA,0
27,18,2009-03-03,NA,NA,NA,0
27,18,2009-03-02,NA,NA,NA,0
27,18,2009-03-01,NA,NA,NA,0
27,18,2009-02-28,NA,NA,NA,0
27,18,2009-02-27,NA,NA,NA,0
27,18,2009-02-26,NA,NA,NA,0
27,18,2009-02-25,NA,NA,NA,0
27,18,2009-02-24,NA,NA,NA,0
27,18,2009-02-23,NA,NA,NA,0
27,18,2009-02-22,NA,NA,NA,0
27,18,2009-02-21,NA,NA,NA,0
27,18,2009-02-20,NA,NA,NA,0
27,18,2009-02-19,NA,NA,NA,0
27,18,2009-02-18,NA,NA,NA,0
27,18,2009-02-17,NA,NA,NA,0
27,18,2009-02-16,NA,NA,NA,0
27,18,2009-02-15,NA,NA,NA,0
27,18,2009-02-14,NA,NA,NA,0
27,18,2009-02-13,NA,NA,NA,0
27,18,2009-02-12,NA,NA,NA,0
27,18,2009-02-11,NA,NA,NA,0
27,18,2009-02-10,NA,NA,NA,0
27,18,2009-02-09,NA,NA,NA,0
27,18,2009-02-08,NA,NA,NA,0
27,18,2009-02-07,NA,NA,NA,0
27,18,2009-02-06,NA,NA,NA,0
27,18,2009-02-05,NA,NA,NA,0
27,18,2009-02-04,NA,NA,NA,0
27,18,2009-02-03,NA,NA,NA,0
27,18,2009-02-02,NA,NA,NA,0
27,18,2009-02-01,NA,NA,NA,0
27,18,2009-01-31,NA,NA,NA,0
27,18,2009-01-30,NA,NA,NA,0
27,18,2009-01-29,NA,NA,NA,0
27,18,2009-01-28,NA,NA,NA,0
27,18,2009-01-27,NA,NA,NA,0
27,18,2009-01-26,NA,NA,NA,0
27,18,2009-01-25,NA,NA,NA,0
27,18,2009-01-24,NA,NA,NA,0
27,18,2009-01-23,NA,NA,NA,0
27,18,2009-01-22,NA,NA,NA,0
27,18,2009-01-21,NA,NA,NA,0
27,18,2009-01-20,NA,NA,NA,0
27,18,2009-01-19,NA,NA,NA,0
27,18,2009-01-18,NA,NA,NA,0
27,18,2009-01-17,NA,NA,NA,0
27,18,2009-01-16,NA,NA,NA,0
27,18,2009-01-15,NA,NA,NA,0
27,18,2009-01-14,NA,NA,NA,0
27,18,2009-01-13,NA,NA,NA,0
27,18,2009-01-12,NA,NA,NA,0
27,18,2009-01-11,NA,NA,NA,0
27,18,2009-01-10,NA,NA,NA,0
27,18,2009-01-09,NA,NA,NA,0
27,18,2009-01-08,NA,NA,NA,0
27,18,2009-01-07,NA,NA,NA,0
27,18,2009-01-06,NA,NA,NA,0
27,18,2009-01-05,NA,NA,NA,0
27,18,2009-01-04,NA,NA,NA,0
27,18,2009-01-03,NA,NA,NA,0
27,18,2009-01-02,NA,NA,NA,0
27,18,2009-01-01,NA,NA,NA,0
27,18,2008-12-31,NA,NA,NA,0
27,18,2008-12-30,NA,NA,NA,0
27,18,2008-12-29,NA,NA,NA,0
27,18,2008-12-28,NA,NA,NA,0
27,18,2008-12-27,NA,NA,NA,0
27,18,2008-12-26,NA,NA,NA,0
27,18,2008-12-25,NA,NA,NA,0
27,18,2008-12-24,NA,NA,NA,0
27,18,2008-12-23,NA,NA,NA,0
27,18,2008-12-22,NA,NA,NA,0
27,18,2008-12-21,NA,NA,NA,0
27,18,2008-12-20,NA,NA,NA,0
27,18,2008-12-19,NA,NA,NA,0
27,18,2008-12-18,NA,NA,NA,0
27,18,2008-12-17,NA,NA,NA,0
27,18,2008-12-16,NA,NA,NA,0
27,18,2008-12-15,NA,NA,NA,0
27,18,2008-12-14,NA,NA,NA,0
27,18,2008-12-13,NA,NA,NA,0
27,18,2008-12-12,NA,NA,NA,0
27,18,2008-12-11,NA,NA,NA,0
27,18,2008-12-10,NA,NA,NA,0
27,18,2008-12-09,NA,NA,NA,0
27,18,2008-12-08,NA,NA,NA,0
27,18,2008-12-07,NA,NA,NA,0
27,18,2008-12-06,NA,NA,NA,0
27,18,2008-12-05,NA,NA,NA,0
27,18,2008-12-04,NA,NA,NA,0
27,18,2008-12-03,NA,NA,NA,0
27,18,2008-12-02,NA,NA,NA,0
27,18,2008-12-01,NA,NA,NA,0
27,18,2008-11-30,NA,NA,NA,0
27,18,2008-11-29,NA,NA,NA,0
27,18,2008-11-28,NA,NA,NA,0
27,18,2008-11-27,NA,NA,NA,0
27,18,2008-11-26,NA,NA,NA,0
27,18,2008-11-25,NA,NA,NA,0
27,18,2008-11-24,NA,NA,NA,0
27,18,2008-11-23,NA,NA,NA,0
27,18,2008-11-22,NA,NA,NA,0
27,18,2008-11-21,NA,NA,NA,0
27,18,2008-11-20,NA,NA,NA,0
27,18,2008-11-19,NA,NA,NA,0
27,18,2008-11-18,NA,NA,NA,0
27,18,2008-11-17,NA,NA,NA,0
27,18,2008-11-16,NA,NA,NA,0
27,18,2008-11-15,NA,NA,NA,0
27,18,2008-11-14,NA,NA,NA,0
27,18,2008-11-13,NA,NA,NA,0
27,18,2008-11-12,NA,NA,NA,0
27,18,2008-11-11,NA,NA,NA,0
27,18,2008-11-10,NA,NA,NA,0
27,18,2008-11-09,NA,NA,NA,0
27,18,2008-11-08,NA,NA,NA,0
27,18,2008-11-07,NA,NA,NA,0
27,18,2008-11-06,NA,NA,NA,0
27,18,2008-11-05,NA,NA,NA,0
27,18,2008-11-04,NA,NA,NA,0
27,18,2008-11-03,NA,NA,NA,0
27,18,2008-11-02,NA,NA,NA,0
27,18,2008-11-01,NA,NA,NA,0
27,18,2008-10-31,NA,NA,NA,0
27,18,2008-10-30,NA,NA,NA,0
27,18,2008-10-29,NA,NA,NA,0
27,18,2008-10-28,NA,NA,NA,0
27,18,2008-10-27,NA,NA,NA,0
27,18,2008-10-26,NA,NA,NA,0
27,18,2008-10-25,NA,NA,NA,0
27,18,2008-10-24,NA,NA,NA,0
27,18,2008-10-23,NA,NA,NA,0
27,18,2008-10-22,NA,NA,NA,0
27,18,2008-10-21,NA,NA,NA,0
27,18,2008-10-20,NA,NA,NA,0
27,18,2008-10-19,NA,NA,NA,0
27,18,2008-10-18,NA,NA,NA,0
27,18,2008-10-17,NA,NA,NA,0
27,18,2008-10-16,NA,NA,NA,0
27,18,2008-10-15,NA,NA,NA,0
27,18,2008-10-14,NA,NA,NA,0
27,18,2008-10-13,NA,NA,NA,0
27,18,2008-10-12,NA,NA,NA,0
27,18,2008-10-11,NA,NA,NA,0
27,18,2008-10-10,NA,NA,NA,0
27,18,2008-10-09,NA,NA,NA,0
27,18,2008-10-08,NA,NA,NA,0
27,18,2008-10-07,NA,NA,NA,0
27,18,2008-10-06,NA,NA,NA,0
27,18,2008-10-05,NA,NA,NA,0
27,18,2008-10-04,NA,NA,NA,0
27,18,2008-10-03,NA,NA,NA,0
27,18,2008-10-02,NA,NA,NA,0
27,18,2008-10-01,NA,NA,NA,0
27,18,2008-09-30,NA,NA,NA,0
27,18,2008-09-29,NA,NA,NA,0
27,18,2008-09-28,NA,NA,NA,0
27,18,2008-09-27,NA,NA,NA,0
27,18,2008-09-26,NA,NA,NA,0
27,18,2008-09-25,NA,NA,NA,0
27,18,2008-09-24,NA,NA,NA,0
27,18,2008-09-23,NA,NA,NA,0
27,18,2008-09-22,NA,NA,NA,0
27,18,2008-09-21,NA,NA,NA,0
27,18,2008-09-20,NA,NA,NA,0
27,18,2008-09-19,NA,NA,NA,0
27,18,2008-09-18,NA,NA,NA,0
27,18,2008-09-17,NA,NA,NA,0
27,18,2008-09-16,NA,NA,NA,0
27,18,2008-09-15,NA,NA,NA,0
27,18,2008-09-14,NA,NA,NA,0
27,18,2008-09-13,NA,NA,NA,0
27,18,2008-09-12,NA,NA,NA,0
27,18,2008-09-11,NA,NA,NA,0
27,18,2008-09-10,NA,NA,NA,0
27,18,2008-09-09,NA,NA,NA,0
27,18,2008-09-08,NA,NA,NA,0
27,18,2008-09-07,NA,NA,NA,0
27,18,2008-09-06,NA,NA,NA,0
27,18,2008-09-05,NA,NA,NA,0
27,18,2008-09-04,NA,NA,NA,0
27,18,2008-09-03,NA,NA,NA,0
27,18,2008-09-02,NA,NA,NA,0
27,18,2008-09-01,NA,NA,NA,0
27,18,2008-08-31,NA,NA,NA,0
27,18,2008-08-30,NA,NA,NA,0
27,18,2008-08-29,NA,NA,NA,0
27,18,2008-08-28,NA,NA,NA,0
27,18,2008-08-27,NA,NA,NA,0
27,18,2008-08-26,NA,NA,NA,0
27,18,2008-08-25,NA,NA,NA,0
27,18,2008-08-24,NA,NA,NA,0
27,18,2008-08-23,NA,NA,NA,0
27,18,2008-08-22,NA,NA,NA,0
27,18,2008-08-21,NA,NA,NA,0
27,18,2008-08-20,NA,NA,NA,0
27,18,2008-08-19,NA,NA,NA,0
27,18,2008-08-18,NA,NA,NA,0
27,18,2008-08-17,NA,NA,NA,0
27,18,2008-08-16,NA,NA,NA,0
27,18,2008-08-15,NA,NA,NA,0
27,18,2008-08-14,NA,NA,NA,0
27,18,2008-08-13,NA,NA,NA,0
27,18,2008-08-12,NA,NA,NA,0
27,18,2008-08-11,NA,NA,NA,0
27,18,2008-08-10,NA,NA,NA,0
27,18,2008-08-09,NA,NA,NA,0
27,18,2008-08-08,NA,NA,NA,0
27,18,2008-08-07,NA,NA,NA,0
27,18,2008-08-06,NA,NA,NA,0
27,18,2008-08-05,NA,NA,NA,0
27,18,2008-08-04,NA,NA,NA,0
27,18,2008-08-03,NA,NA,NA,0
27,18,2008-08-02,NA,NA,NA,0
27,18,2008-08-01,NA,NA,NA,0
27,18,2008-07-31,NA,NA,NA,0
27,18,2008-07-30,NA,NA,NA,0
27,18,2008-07-29,NA,NA,NA,0
27,18,2008-07-28,NA,NA,NA,0
27,18,2008-07-27,NA,NA,NA,0
27,18,2008-07-26,NA,NA,NA,0
27,18,2008-07-25,NA,NA,NA,0
27,18,2008-07-24,NA,NA,NA,0
27,18,2008-07-23,NA,NA,NA,0
27,18,2008-07-22,NA,NA,NA,0
27,18,2008-07-21,NA,NA,NA,0
27,18,2008-07-20,NA,NA,NA,0
27,18,2008-07-19,NA,NA,NA,0
27,18,2008-07-18,NA,NA,NA,0
27,18,2008-07-17,NA,NA,NA,0
27,18,2008-07-16,NA,NA,NA,0
27,18,2008-07-15,NA,NA,NA,0
27,18,2008-07-14,NA,NA,NA,0
27,18,2008-07-13,NA,NA,NA,0
27,18,2008-07-12,NA,NA,NA,0
27,18,2008-07-11,NA,NA,NA,0
27,18,2008-07-10,NA,NA,NA,0
27,18,2008-07-09,NA,NA,NA,0
27,18,2008-07-08,NA,NA,NA,0
27,18,2008-07-07,NA,NA,NA,0
27,18,2008-07-06,NA,NA,NA,0
27,18,2008-07-05,NA,NA,NA,0
27,18,2008-07-04,NA,NA,NA,0
27,18,2008-07-03,NA,NA,NA,0
27,18,2008-07-02,NA,NA,NA,0
27,18,2008-07-01,NA,NA,NA,0
27,18,2008-06-30,NA,NA,NA,0
27,18,2008-06-29,NA,NA,NA,0
27,18,2008-06-28,NA,NA,NA,0
27,18,2008-06-27,NA,NA,NA,0
27,18,2008-06-26,NA,NA,NA,0
27,18,2008-06-25,NA,NA,NA,0
27,18,2008-06-24,NA,NA,NA,0
27,18,2008-06-23,NA,NA,NA,0
27,18,2008-06-22,NA,NA,NA,0
27,18,2008-06-21,NA,NA,NA,0
27,18,2008-06-20,NA,NA,NA,0
27,18,2008-06-19,NA,NA,NA,0
27,18,2008-06-18,NA,NA,NA,0
27,18,2008-06-17,NA,NA,NA,0
27,18,2008-06-16,NA,NA,NA,0
27,18,2008-06-15,NA,NA,NA,0
27,18,2008-06-14,NA,NA,NA,0
27,18,2008-06-13,NA,NA,NA,0
27,18,2008-06-12,NA,NA,NA,0
27,18,2008-06-11,NA,NA,NA,0
27,18,2008-06-10,NA,NA,NA,0
27,18,2008-06-08,NA,NA,NA,0
27,18,2008-06-07,NA,NA,NA,0
27,18,2008-06-05,NA,NA,NA,0
27,18,2008-06-04,NA,NA,NA,0
27,18,2008-06-03,NA,NA,NA,0
27,18,2008-06-02,NA,NA,NA,0
27,18,2008-06-01,NA,NA,NA,0
27,18,2008-05-31,NA,NA,NA,0
27,18,2008-05-30,NA,NA,NA,0
27,18,2008-05-29,NA,NA,NA,0
27,18,2008-05-28,NA,NA,NA,0
27,18,2008-05-27,NA,NA,NA,0
27,18,2008-05-26,NA,NA,NA,0
27,18,2008-05-25,NA,NA,NA,0
27,18,2008-05-24,NA,NA,NA,0
27,18,2008-05-23,NA,NA,NA,0
27,18,2008-05-22,NA,NA,NA,0
27,18,2008-05-21,NA,NA,NA,0
27,18,2008-05-20,NA,NA,NA,0
27,18,2008-05-19,NA,NA,NA,0
27,18,2008-05-18,NA,NA,NA,0
27,18,2008-05-17,NA,NA,NA,0
27,18,2008-05-16,NA,NA,NA,0
27,18,2008-05-15,NA,NA,NA,0
27,18,2008-05-14,NA,NA,NA,0
27,18,2008-05-13,NA,NA,NA,0
27,18,2008-05-12,NA,NA,NA,0
27,18,2008-05-11,NA,NA,NA,0
27,18,2008-05-10,NA,NA,NA,0
27,18,2008-05-09,NA,NA,NA,0
27,18,2008-05-08,NA,NA,NA,0
27,18,2008-05-07,NA,NA,NA,0
27,18,2008-05-06,NA,NA,NA,0
27,18,2008-05-05,NA,NA,NA,0
27,18,2008-05-04,NA,NA,NA,0
27,18,2008-05-03,NA,NA,NA,0
27,18,2008-05-02,NA,NA,NA,0
27,18,2008-05-01,NA,NA,NA,0
27,18,2008-04-30,NA,NA,NA,0
27,18,2008-04-29,NA,NA,NA,0
27,18,2008-04-28,NA,NA,NA,0
27,18,2008-04-27,NA,NA,NA,0
27,18,2008-04-26,NA,NA,NA,0
27,18,2008-04-25,NA,NA,NA,0
27,18,2008-04-24,NA,NA,NA,0
27,18,2008-04-23,NA,NA,NA,0
27,18,2008-04-22,NA,NA,NA,0
27,18,2008-04-21,NA,NA,NA,0
27,18,2008-04-20,NA,NA,NA,0
27,18,2008-04-19,NA,NA,NA,0
27,18,2008-04-18,NA,NA,NA,0
27,18,2008-04-17,NA,NA,NA,0
27,18,2008-04-16,NA,NA,NA,0
27,18,2008-04-15,NA,NA,NA,0
27,18,2008-04-14,NA,NA,NA,0
27,18,2008-04-13,NA,NA,NA,0
27,18,2008-04-12,NA,NA,NA,0
27,18,2008-04-11,NA,NA,NA,0
27,18,2008-04-10,NA,NA,NA,0
27,18,2008-04-09,NA,NA,NA,0
27,18,2008-04-08,NA,NA,NA,0
27,18,2008-04-07,NA,NA,NA,0
27,18,2008-04-06,NA,NA,NA,0
27,18,2008-04-05,NA,NA,NA,0
27,18,2008-04-04,NA,NA,NA,0
27,18,2008-04-03,NA,NA,NA,0
27,18,2008-04-02,NA,NA,NA,0
27,18,2008-04-01,NA,NA,NA,0
27,18,2008-03-31,NA,NA,NA,0
27,18,2008-03-30,NA,NA,NA,0
27,18,2008-03-29,NA,NA,NA,0
27,18,2008-03-28,NA,NA,NA,0
27,18,2008-03-27,NA,NA,NA,0
27,18,2008-03-26,NA,NA,NA,0
27,18,2008-03-25,NA,NA,NA,0
27,18,2008-03-24,NA,NA,NA,0
27,18,2008-03-23,NA,NA,NA,0
27,18,2008-03-22,NA,NA,NA,0
27,18,2008-03-21,NA,NA,NA,0
27,18,2008-03-20,NA,NA,NA,0
27,18,2008-03-19,NA,NA,NA,0
27,18,2008-03-18,NA,NA,NA,0
27,18,2008-03-17,NA,NA,NA,0
27,18,2008-03-16,NA,NA,NA,0
27,18,2008-03-15,NA,NA,NA,0
27,18,2008-03-14,NA,NA,NA,0
27,18,2008-03-13,NA,NA,NA,0
27,18,2008-03-12,NA,NA,NA,0
27,18,2008-03-11,NA,NA,NA,0
27,18,2008-03-10,NA,NA,NA,0
27,18,2008-03-09,NA,NA,NA,0
27,18,2008-03-08,NA,NA,NA,0
27,18,2008-03-07,NA,NA,NA,0
27,18,2008-03-06,NA,NA,NA,0
27,18,2008-03-05,NA,NA,NA,0
27,18,2008-03-04,NA,NA,NA,0
27,18,2008-03-03,NA,NA,NA,0
27,18,2008-03-02,NA,NA,NA,0
27,18,2008-03-01,NA,NA,NA,0
27,18,2008-02-29,NA,NA,NA,0
27,18,2008-02-28,NA,NA,NA,0
27,18,2008-02-27,NA,NA,NA,0
27,18,2008-02-26,NA,NA,NA,0
27,18,2008-02-25,NA,NA,NA,0
27,18,2008-02-24,NA,NA,NA,0
27,18,2008-02-23,NA,NA,NA,0
27,18,2008-02-22,NA,NA,NA,0
27,18,2008-02-21,NA,NA,NA,0
27,18,2008-02-20,NA,NA,NA,0
27,18,2008-02-19,NA,NA,NA,0
27,18,2008-02-18,NA,NA,NA,0
27,18,2008-02-17,NA,NA,NA,0
27,18,2008-02-16,NA,NA,NA,0
27,18,2008-02-15,NA,NA,NA,0
27,18,2008-02-14,NA,NA,NA,0
27,18,2008-02-13,NA,NA,NA,0
27,18,2008-02-12,NA,NA,NA,0
27,18,2008-02-11,NA,NA,NA,0
27,18,2008-02-10,NA,NA,NA,0
27,18,2008-02-09,NA,NA,NA,0
27,18,2008-02-08,NA,NA,NA,0
27,18,2008-02-07,NA,NA,NA,0
27,18,2008-02-06,NA,NA,NA,0
27,18,2008-02-05,NA,NA,NA,0
27,18,2008-02-04,NA,NA,NA,0
27,18,2008-02-03,NA,NA,NA,0
27,18,2008-02-02,NA,NA,NA,0
27,18,2008-02-01,NA,NA,NA,0
27,18,2008-01-31,NA,NA,NA,0
27,18,2008-01-30,NA,NA,NA,0
27,18,2008-01-29,NA,NA,NA,0
27,18,2008-01-28,NA,NA,NA,0
27,18,2008-01-27,NA,NA,NA,0
27,18,2008-01-26,NA,NA,NA,0
27,18,2008-01-25,NA,NA,NA,0
27,18,2008-01-24,NA,NA,NA,0
27,18,2008-01-23,NA,NA,NA,0
27,18,2008-01-22,NA,NA,NA,0
27,18,2008-01-21,NA,NA,NA,0
27,18,2008-01-20,NA,NA,NA,0
27,18,2008-01-19,NA,NA,NA,0
27,18,2008-01-18,NA,NA,NA,0
27,18,2008-01-17,NA,NA,NA,0
27,18,2008-01-16,NA,NA,NA,0
27,18,2008-01-15,NA,NA,NA,0
27,18,2008-01-14,NA,NA,NA,0
27,18,2008-01-13,NA,NA,NA,0
27,18,2008-01-12,NA,NA,NA,0
27,18,2008-01-11,NA,NA,NA,0
27,18,2008-01-10,NA,NA,NA,0
27,18,2008-01-09,NA,NA,NA,0
27,18,2008-01-08,NA,NA,NA,0
27,18,2008-01-07,NA,NA,NA,0
27,18,2008-01-06,NA,NA,NA,0
27,18,2008-01-05,NA,NA,NA,0
27,18,2008-01-04,NA,NA,NA,0
27,18,2008-01-03,NA,NA,NA,0
27,18,2008-01-02,NA,NA,NA,0
27,18,2008-01-01,NA,NA,NA,0
27,18,2007-12-31,NA,NA,NA,0
27,18,2007-12-30,NA,NA,NA,0
27,18,2007-12-29,NA,NA,NA,0
27,18,2007-12-28,NA,NA,NA,0
27,18,2007-12-27,NA,NA,NA,0
27,18,2007-12-26,NA,NA,NA,0
27,18,2007-12-25,NA,NA,NA,0
27,18,2007-12-24,NA,NA,NA,0
27,18,2007-12-23,NA,NA,NA,0
27,18,2007-12-22,NA,NA,NA,0
27,18,2007-12-21,NA,NA,NA,0
27,18,2007-12-20,NA,NA,NA,0
27,18,2007-12-19,NA,NA,NA,0
27,18,2007-12-18,NA,NA,NA,0
27,18,2007-12-17,NA,NA,NA,0
27,18,2007-12-16,NA,NA,NA,0
27,18,2007-12-15,NA,NA,NA,0
27,18,2007-12-14,NA,NA,NA,0
27,18,2007-12-13,NA,NA,NA,0
27,18,2007-12-12,NA,NA,NA,0
27,18,2007-12-11,NA,NA,NA,0
27,18,2007-12-10,NA,NA,NA,0
27,18,2007-12-09,NA,NA,NA,0
27,18,2007-12-08,NA,NA,NA,0
27,18,2007-12-07,NA,NA,NA,0
27,18,2007-12-06,NA,NA,NA,0
27,18,2007-12-05,NA,NA,NA,0
27,18,2007-12-04,NA,NA,NA,0
27,18,2007-12-03,NA,NA,NA,0
27,18,2007-12-02,NA,NA,NA,0
27,18,2007-12-01,NA,NA,NA,0
27,18,2007-11-30,NA,NA,NA,0
27,18,2007-11-29,NA,NA,NA,0
27,18,2007-11-28,NA,NA,NA,0
27,18,2007-11-27,NA,NA,NA,0
27,18,2007-11-26,NA,NA,NA,0
27,18,2007-11-25,NA,NA,NA,0
27,18,2007-11-24,NA,NA,NA,0
27,18,2007-11-23,NA,NA,NA,0
27,18,2007-11-22,NA,NA,NA,0
27,18,2007-11-21,NA,NA,NA,0
27,18,2007-11-20,NA,NA,NA,0
27,18,2007-11-19,NA,NA,NA,0
27,18,2007-11-18,NA,NA,NA,0
27,18,2007-11-17,NA,NA,NA,0
27,18,2007-11-16,NA,NA,NA,0
27,18,2007-11-15,NA,NA,NA,0
27,18,2007-11-14,NA,NA,NA,0
27,18,2007-11-13,NA,NA,NA,0
27,18,2007-11-12,NA,NA,NA,0
27,18,2007-11-11,NA,NA,NA,0
27,18,2007-11-10,NA,NA,NA,0
27,18,2007-11-09,NA,NA,NA,0
27,18,2007-11-08,NA,NA,NA,0
27,18,2007-11-07,NA,NA,NA,0
27,18,2007-11-06,NA,NA,NA,0
27,18,2007-11-05,NA,NA,NA,0
27,18,2007-11-04,NA,NA,NA,0
27,18,2007-11-03,NA,NA,NA,0
27,18,2007-11-02,NA,NA,NA,0
27,18,2007-11-01,NA,NA,NA,0
27,18,2007-10-31,NA,NA,NA,0
27,18,2007-10-30,NA,NA,NA,0
27,18,2007-10-29,NA,NA,NA,0
27,18,2007-10-28,NA,NA,NA,0
27,18,2007-10-27,NA,NA,NA,0
27,18,2007-10-26,NA,NA,NA,0
27,18,2007-10-25,NA,NA,NA,0
27,18,2007-10-24,NA,NA,NA,0
27,18,2007-10-23,NA,NA,NA,0
27,18,2007-10-22,NA,NA,NA,0
27,18,2007-10-21,NA,NA,NA,0
27,18,2007-10-20,NA,NA,NA,0
27,18,2007-10-19,NA,NA,NA,0
27,18,2007-10-18,NA,NA,NA,0
27,18,2007-10-17,NA,NA,NA,0
27,18,2007-10-16,NA,NA,NA,0
27,18,2007-10-15,NA,NA,NA,0
27,18,2007-10-14,NA,NA,NA,0
27,18,2007-10-13,NA,NA,NA,0
27,18,2007-10-12,NA,NA,NA,0
27,18,2007-10-11,NA,NA,NA,0
27,18,2007-10-10,NA,NA,NA,0
27,18,2007-10-09,NA,NA,NA,0
27,18,2007-10-08,NA,NA,NA,0
27,18,2007-10-07,NA,NA,NA,0
27,18,2007-10-06,NA,NA,NA,0
27,18,2007-10-05,NA,NA,NA,0
27,18,2007-10-04,NA,NA,NA,0
27,18,2007-10-03,NA,NA,NA,0
27,18,2007-10-02,NA,NA,NA,0
27,18,2007-10-01,NA,NA,NA,0
27,18,2007-09-30,NA,NA,NA,0
27,18,2007-09-29,NA,NA,NA,0
27,18,2007-09-28,NA,NA,NA,0
27,18,2007-09-27,NA,NA,NA,0
27,18,2007-09-26,NA,NA,NA,0
27,18,2007-09-25,NA,NA,NA,0
27,18,2007-09-24,NA,NA,NA,0
27,18,2007-09-23,NA,NA,NA,0
27,18,2007-09-22,NA,NA,NA,0
27,18,2007-09-21,NA,NA,NA,0
27,18,2007-09-20,NA,NA,NA,0
27,18,2007-09-19,NA,NA,NA,0
27,18,2007-09-18,NA,NA,NA,0
27,18,2007-09-17,NA,NA,NA,0
27,18,2007-09-16,NA,NA,NA,0
27,18,2007-09-15,NA,NA,NA,0
27,18,2007-09-14,NA,NA,NA,0
27,18,2007-09-13,NA,NA,NA,0
27,18,2007-09-12,NA,NA,NA,0
27,18,2007-09-11,NA,NA,NA,0
27,18,2007-09-10,NA,NA,NA,0
27,18,2007-09-09,NA,NA,NA,0
27,18,2007-09-08,NA,NA,NA,0
27,18,2007-09-07,NA,NA,NA,0
27,18,2007-09-06,NA,NA,NA,0
27,18,2007-09-05,NA,NA,NA,0
27,18,2007-09-04,NA,NA,NA,0
27,18,2007-09-03,NA,NA,NA,0
27,18,2007-09-02,NA,NA,NA,0
27,18,2007-09-01,NA,NA,NA,0
27,18,2007-08-31,NA,NA,NA,0
27,18,2007-08-30,NA,NA,NA,0
27,18,2007-08-29,NA,NA,NA,0
27,18,2007-08-28,NA,NA,NA,0
27,18,2007-08-27,NA,NA,NA,0
27,18,2007-08-26,NA,NA,NA,0
27,18,2007-08-25,NA,NA,NA,0
27,18,2007-08-24,NA,NA,NA,0
27,18,2007-08-23,NA,NA,NA,0
27,18,2007-08-22,NA,NA,NA,0
27,18,2007-08-21,NA,NA,NA,0
27,18,2007-08-20,NA,NA,NA,0
27,18,2007-08-19,NA,NA,NA,0
27,18,2007-08-18,NA,NA,NA,0
27,18,2007-08-17,NA,NA,NA,0
27,18,2007-08-16,NA,NA,NA,0
27,18,2007-08-15,NA,NA,NA,0
27,18,2007-08-14,NA,NA,NA,0
27,18,2007-08-13,NA,NA,NA,0
27,18,2007-08-12,-0.523,-0.523,-0.523,1
27,18,2007-08-11,-0.532,-0.532,-0.532,1
27,18,2007-08-10,-0.525,-0.525,-0.525,1
27,18,2007-08-09,-0.527,-0.527,-0.527,1
27,18,2007-08-08,-0.527,-0.527,-0.527,1
27,18,2007-08-07,-0.523,-0.523,-0.523,1
27,18,2007-08-06,-0.532,-0.532,-0.532,1
27,18,2007-08-05,-0.532,-0.532,-0.532,1
27,18,2007-08-04,-0.524,-0.524,-0.524,1
27,18,2007-08-03,-0.532,-0.532,-0.532,1
27,18,2007-08-02,-0.527,-0.527,-0.527,1
27,18,2007-08-01,-0.532,-0.532,-0.532,1
27,18,2007-07-31,-0.532,-0.532,-0.532,1
27,18,2007-07-30,-0.533,-0.533,-0.533,1
27,18,2007-07-29,-0.523,-0.523,-0.523,1
27,18,2007-07-28,-0.523,-0.523,-0.523,1
27,18,2007-07-27,-0.524,-0.524,-0.524,1
27,18,2007-07-26,-0.525,-0.525,-0.525,1
27,18,2007-07-25,-0.532,-0.532,-0.532,1
27,18,2007-07-24,-0.529,-0.529,-0.529,1
27,18,2007-07-23,-0.532,-0.532,-0.532,1
27,18,2007-07-22,-0.523,-0.523,-0.523,1
27,18,2007-07-21,-0.523,-0.523,-0.523,1
27,18,2007-07-20,-0.523,-0.523,-0.523,1
27,18,2007-07-19,-0.532,-0.532,-0.532,1
27,18,2007-07-18,-0.532,-0.532,-0.532,1
27,18,2007-07-17,-0.532,-0.532,-0.532,1
27,18,2007-07-16,-0.532,-0.532,-0.532,1
27,18,2007-07-15,-0.531,-0.531,-0.531,1
27,18,2007-07-14,-0.532,-0.532,-0.532,1
27,18,2007-07-13,-0.529,-0.529,-0.529,1
27,18,2007-07-12,-0.531,-0.531,-0.531,1
27,18,2007-07-11,-0.53,-0.53,-0.53,1
27,18,2007-07-10,-0.536,-0.536,-0.536,1
27,18,2007-07-09,-0.536,-0.536,-0.536,1
27,18,2007-07-08,-0.532,-0.532,-0.532,1
27,18,2007-07-07,-0.524,-0.524,-0.524,1
27,18,2007-07-06,-0.532,-0.532,-0.532,1
27,18,2007-07-05,-0.527,-0.527,-0.527,1
27,18,2007-07-04,-0.527,-0.527,-0.527,1
27,18,2007-07-03,-0.528,-0.528,-0.528,1
27,18,2007-07-02,-0.536,-0.536,-0.536,1
27,18,2007-07-01,-0.532,-0.532,-0.532,1
27,18,2007-06-30,-0.524,-0.524,-0.524,1
27,18,2007-06-29,-0.532,-0.532,-0.532,1
27,18,2007-06-28,-0.528,-0.528,-0.528,1
27,18,2007-06-27,-0.527,-0.527,-0.527,1
27,18,2007-06-26,-0.532,-0.532,-0.532,1
27,18,2007-06-25,-0.527,-0.527,-0.527,1
27,18,2007-06-24,-0.532,-0.532,-0.532,1
27,18,2007-06-23,-0.53,-0.53,-0.53,1
27,18,2007-06-22,-0.528,-0.528,-0.528,1
27,18,2007-06-21,-0.532,-0.532,-0.532,1
27,18,2007-06-20,-0.524,-0.524,-0.524,1
27,18,2007-06-19,-0.523,-0.523,-0.523,1
27,18,2007-06-18,-0.533,-0.533,-0.533,1
27,18,2007-06-17,-0.532,-0.532,-0.532,1
27,18,2007-06-16,-0.527,-0.527,-0.527,1
27,18,2007-06-15,-0.532,-0.532,-0.532,1
27,18,2007-06-14,-0.532,-0.532,-0.532,1
27,18,2007-06-13,-0.532,-0.532,-0.532,1
27,18,2007-06-12,-0.532,-0.532,-0.532,1
27,18,2007-06-11,-0.528,-0.528,-0.528,1
27,18,2007-06-10,-0.53,-0.53,-0.53,1
27,18,2007-06-09,-0.532,-0.532,-0.532,1
27,18,2007-06-08,-0.523,-0.523,-0.523,1
27,18,2007-06-07,-0.532,-0.532,-0.532,1
27,18,2007-06-06,-0.527,-0.527,-0.527,1
27,18,2007-06-05,-0.536,-0.536,-0.536,1
27,18,2007-06-04,-0.527,-0.527,-0.527,1
27,18,2007-06-03,-0.534,-0.534,-0.534,1
27,18,2007-06-02,-0.527,-0.527,-0.527,1
27,18,2007-06-01,-0.526,-0.526,-0.526,1
27,18,2007-05-31,-0.528,-0.528,-0.528,1
27,18,2007-05-30,-0.527,-0.527,-0.527,1
27,18,2007-05-29,-0.539,-0.539,-0.539,1
27,18,2007-05-28,-0.527,-0.527,-0.527,1
27,18,2007-05-27,-0.528,-0.528,-0.528,1
27,18,2007-05-26,-0.528,-0.528,-0.528,1
27,18,2007-05-25,-0.532,-0.532,-0.532,1
27,18,2007-05-24,-0.532,-0.532,-0.532,1
27,18,2007-05-23,-0.532,-0.532,-0.532,1
27,18,2007-05-22,-0.532,-0.532,-0.532,1
27,18,2007-05-21,-0.532,-0.532,-0.532,1
27,18,2007-05-20,-0.528,-0.528,-0.528,1
27,18,2007-05-19,-0.527,-0.527,-0.527,1
27,18,2007-05-18,-0.532,-0.532,-0.532,1
27,18,2007-05-17,-0.532,-0.532,-0.532,1
27,18,2007-05-16,-0.535,-0.535,-0.535,1
27,18,2007-05-15,-0.536,-0.536,-0.536,1
27,18,2007-05-14,-0.527,-0.527,-0.527,1
27,18,2007-05-13,-0.527,-0.527,-0.527,1
27,18,2007-05-12,-0.532,-0.532,-0.532,1
27,18,2007-05-11,-0.536,-0.536,-0.536,1
27,18,2007-05-10,-0.535,-0.535,-0.535,1
27,18,2007-05-09,-0.532,-0.532,-0.532,1
27,18,2007-05-08,-0.531,-0.531,-0.531,1
27,18,2007-05-07,-0.532,-0.532,-0.532,1
27,18,2007-05-06,-0.531,-0.531,-0.531,1
27,18,2007-05-05,-0.527,-0.527,-0.527,1
27,18,2007-05-04,-0.53,-0.53,-0.53,1
27,18,2007-05-03,-0.529,-0.529,-0.529,1
27,18,2007-05-02,-0.536,-0.536,-0.536,1
27,18,2007-05-01,-0.527,-0.527,-0.527,1
27,18,2007-04-30,-0.527,-0.527,-0.527,1
27,18,2007-04-29,-0.53,-0.53,-0.53,1
27,18,2007-04-28,-0.527,-0.527,-0.527,1
27,18,2007-04-27,-0.528,-0.528,-0.528,1
27,18,2007-04-26,-0.534,-0.534,-0.534,1
27,18,2007-04-25,-0.527,-0.527,-0.527,1
27,18,2007-04-24,-0.536,-0.536,-0.536,1
27,18,2007-04-23,-0.532,-0.532,-0.532,1
27,18,2007-04-22,-0.532,-0.532,-0.532,1
27,18,2007-04-21,-0.529,-0.529,-0.529,1
27,18,2007-04-20,-0.527,-0.527,-0.527,1
27,18,2007-04-19,-0.527,-0.527,-0.527,1
27,18,2007-04-18,-0.536,-0.536,-0.536,1
27,18,2007-04-17,-0.527,-0.527,-0.527,1
27,18,2007-04-16,-0.529,-0.529,-0.529,1
27,18,2007-04-15,-0.532,-0.532,-0.532,1
27,18,2007-04-14,-0.531,-0.531,-0.531,1
27,18,2007-04-13,-0.536,-0.536,-0.536,1
27,18,2007-04-12,-0.536,-0.536,-0.536,1
27,18,2007-04-11,-0.535,-0.535,-0.535,1
27,18,2007-04-10,-0.535,-0.535,-0.535,1
27,18,2007-04-09,-0.536,-0.536,-0.536,1
27,18,2007-04-08,-0.537,-0.537,-0.537,1
27,18,2007-04-07,-0.535,-0.535,-0.535,1
27,18,2007-04-06,-0.536,-0.536,-0.536,1
27,18,2007-04-05,-0.536,-0.536,-0.536,1
27,18,2007-04-04,-0.54,-0.54,-0.54,1
27,18,2007-04-03,-0.536,-0.536,-0.536,1
27,18,2007-04-02,-0.536,-0.536,-0.536,1
27,18,2007-04-01,-0.54,-0.54,-0.54,1
27,18,2007-03-31,-0.539,-0.539,-0.539,1
27,18,2007-03-30,-0.54,-0.54,-0.54,1
27,18,2007-03-29,-0.539,-0.539,-0.539,1
27,18,2007-03-28,-0.548,-0.548,-0.548,1
27,18,2007-03-27,-0.54,-0.54,-0.54,1
27,18,2007-03-26,-0.539,-0.539,-0.539,1
27,18,2007-03-25,-0.535,-0.535,-0.535,1
27,18,2007-03-24,-0.539,-0.539,-0.539,1
27,18,2007-03-23,-0.539,-0.539,-0.539,1
27,18,2007-03-22,-0.548,-0.548,-0.548,1
27,18,2007-03-21,-0.543,-0.543,-0.543,1
27,18,2007-03-20,-0.547,-0.547,-0.547,1
27,18,2007-03-19,-0.541,-0.541,-0.541,1
27,18,2007-03-18,-0.536,-0.536,-0.536,1
27,18,2007-03-17,-0.535,-0.535,-0.535,1
27,18,2007-03-16,-0.544,-0.544,-0.544,1
27,18,2007-03-15,-0.536,-0.536,-0.536,1
27,18,2007-03-14,-0.536,-0.536,-0.536,1
27,18,2007-03-13,-0.544,-0.544,-0.544,1
27,18,2007-03-12,-0.543,-0.543,-0.543,1
27,18,2007-03-11,-0.539,-0.539,-0.539,1
27,18,2007-03-10,-0.54,-0.54,-0.54,1
27,18,2007-03-09,-0.54,-0.54,-0.54,1
27,18,2007-03-08,-0.54,-0.54,-0.54,1
27,18,2007-03-07,-0.544,-0.544,-0.544,1
27,18,2007-03-06,-0.541,-0.541,-0.541,1
27,18,2007-03-05,-0.54,-0.54,-0.54,1
27,18,2007-03-04,-0.536,-0.536,-0.536,1
27,18,2007-03-03,-0.541,-0.541,-0.541,1
27,18,2007-03-02,-0.536,-0.536,-0.536,1
27,18,2007-03-01,-0.532,-0.532,-0.532,1
27,18,2007-02-28,-0.536,-0.536,-0.536,1
27,18,2007-02-27,-0.536,-0.536,-0.536,1
27,18,2007-02-26,-0.539,-0.539,-0.539,1
27,18,2007-02-25,-0.54,-0.54,-0.54,1
27,18,2007-02-24,-0.54,-0.54,-0.54,1
27,18,2007-02-23,-0.549,-0.549,-0.549,1
27,18,2007-02-22,-0.541,-0.541,-0.541,1
27,18,2007-02-21,-0.54,-0.54,-0.54,1
27,18,2007-02-20,-0.54,-0.54,-0.54,1
27,18,2007-02-19,-0.54,-0.54,-0.54,1
27,18,2007-02-18,-0.543,-0.543,-0.543,1
27,18,2007-02-17,-0.541,-0.541,-0.541,1
27,18,2007-02-16,-0.54,-0.54,-0.54,1
27,18,2007-02-15,-0.54,-0.54,-0.54,1
27,18,2007-02-14,-0.538,-0.538,-0.538,1
27,18,2007-02-13,-0.541,-0.541,-0.541,1
27,18,2007-02-12,-0.549,-0.549,-0.549,1
27,18,2007-02-11,-0.545,-0.545,-0.545,1
27,18,2007-02-10,-0.54,-0.54,-0.54,1
27,18,2007-02-09,-0.549,-0.549,-0.549,1
27,18,2007-02-08,-0.54,-0.54,-0.54,1
27,18,2007-02-07,-0.54,-0.54,-0.54,1
27,18,2007-02-06,-0.548,-0.548,-0.548,1
27,18,2007-02-05,-0.549,-0.549,-0.549,1
27,18,2007-02-04,-0.547,-0.547,-0.547,1
27,18,2007-02-03,-0.538,-0.538,-0.538,1
27,18,2007-02-02,-0.545,-0.545,-0.545,1
27,18,2007-02-01,-0.547,-0.547,-0.547,1
27,18,2007-01-31,-0.541,-0.541,-0.541,1
27,18,2007-01-30,-0.545,-0.545,-0.545,1
27,18,2007-01-29,-0.54,-0.54,-0.54,1
27,18,2007-01-28,-0.543,-0.543,-0.543,1
27,18,2007-01-27,-0.549,-0.549,-0.549,1
27,18,2007-01-26,-0.543,-0.543,-0.543,1
27,18,2007-01-25,-0.543,-0.543,-0.543,1
27,18,2007-01-24,-0.552,-0.552,-0.552,1
27,18,2007-01-23,-0.549,-0.549,-0.549,1
27,18,2007-01-22,-0.545,-0.545,-0.545,1
27,18,2007-01-21,-0.548,-0.548,-0.548,1
27,18,2007-01-20,-0.543,-0.543,-0.543,1
27,18,2007-01-19,-0.537,-0.537,-0.537,1
27,18,2007-01-18,-0.537,-0.537,-0.537,1
27,18,2007-01-17,-0.541,-0.541,-0.541,1
27,18,2007-01-16,-0.549,-0.549,-0.549,1
27,18,2007-01-15,-0.541,-0.541,-0.541,1
27,18,2007-01-14,-0.548,-0.548,-0.548,1
27,18,2007-01-13,-0.545,-0.545,-0.545,1
27,18,2007-01-12,-0.545,-0.545,-0.545,1
27,18,2007-01-11,-0.545,-0.545,-0.545,1
27,18,2007-01-10,-0.549,-0.549,-0.549,1
27,18,2007-01-09,-0.545,-0.545,-0.545,1
27,18,2007-01-08,-0.545,-0.545,-0.545,1
27,18,2007-01-07,-0.549,-0.549,-0.549,1
27,18,2007-01-06,-0.54,-0.54,-0.54,1
27,18,2007-01-05,-0.541,-0.541,-0.541,1
27,18,2007-01-04,-0.541,-0.541,-0.541,1
27,18,2007-01-03,-0.545,-0.545,-0.545,1
27,18,2007-01-02,-0.549,-0.549,-0.549,1
27,18,2007-01-01,-0.549,-0.549,-0.549,1
27,18,2006-12-31,-0.546,-0.546,-0.546,1
27,18,2006-12-30,-0.546,-0.546,-0.546,1
27,18,2006-12-29,-0.545,-0.545,-0.545,1
27,18,2006-12-28,-0.549,-0.549,-0.549,1
27,18,2006-12-27,-0.549,-0.549,-0.549,1
27,18,2006-12-26,-0.55,-0.55,-0.55,1
27,18,2006-12-25,-0.544,-0.544,-0.544,1
27,18,2006-12-24,-0.55,-0.55,-0.55,1
27,18,2006-12-23,-0.538,-0.538,-0.538,1
27,18,2006-12-22,-0.545,-0.545,-0.545,1
27,18,2006-12-21,-0.549,-0.549,-0.549,1
27,18,2006-12-20,-0.548,-0.548,-0.548,1
27,18,2006-12-19,-0.549,-0.549,-0.549,1
27,18,2006-12-18,-0.548,-0.548,-0.548,1
27,18,2006-12-17,-0.551,-0.551,-0.551,1
27,18,2006-12-16,-0.547,-0.547,-0.547,1
27,18,2006-12-15,-0.545,-0.545,-0.545,1
27,18,2006-12-14,-0.552,-0.552,-0.552,1
27,18,2006-12-13,-0.546,-0.546,-0.546,1
27,18,2006-12-12,-0.553,-0.553,-0.553,1
27,18,2006-12-11,-0.547,-0.547,-0.547,1
27,18,2006-12-10,-0.551,-0.551,-0.551,1
27,18,2006-12-09,-0.548,-0.548,-0.548,1
27,18,2006-12-08,-0.547,-0.547,-0.547,1
27,18,2006-12-07,-0.546,-0.546,-0.546,1
27,18,2006-12-06,-0.545,-0.545,-0.545,1
27,18,2006-12-05,-0.545,-0.545,-0.545,1
27,18,2006-12-04,-0.545,-0.545,-0.545,1
27,18,2006-12-03,-0.549,-0.549,-0.549,1
27,18,2006-12-02,-0.55,-0.55,-0.55,1
27,18,2006-12-01,-0.55,-0.55,-0.55,1
27,18,2006-11-30,-0.545,-0.545,-0.545,1
27,18,2006-11-29,-0.546,-0.546,-0.546,1
27,18,2006-11-28,-0.545,-0.545,-0.545,1
27,18,2006-11-27,-0.544,-0.544,-0.544,1
27,18,2006-11-26,-0.545,-0.545,-0.545,1
27,18,2006-11-25,-0.546,-0.546,-0.546,1
27,18,2006-11-24,-0.545,-0.545,-0.545,1
27,18,2006-11-23,-0.551,-0.551,-0.551,1
27,18,2006-11-22,-0.541,-0.541,-0.541,1
27,18,2006-11-21,-0.54,-0.54,-0.54,1
27,18,2006-11-20,-0.546,-0.546,-0.546,1
27,18,2006-11-19,-0.549,-0.549,-0.549,1
27,18,2006-11-18,-0.545,-0.545,-0.545,1
27,18,2006-11-17,-0.545,-0.545,-0.545,1
27,18,2006-11-16,-0.545,-0.545,-0.545,1
27,18,2006-11-15,-0.545,-0.545,-0.545,1
27,18,2006-11-14,-0.546,-0.546,-0.546,1
27,18,2006-11-13,-0.548,-0.548,-0.548,1
27,18,2006-11-12,-0.545,-0.545,-0.545,1
27,18,2006-11-11,-0.554,-0.554,-0.554,1
27,18,2006-11-10,-0.554,-0.554,-0.554,1
27,18,2006-11-09,-0.546,-0.546,-0.546,1
27,18,2006-11-08,-0.553,-0.553,-0.553,1
27,18,2006-11-07,-0.546,-0.546,-0.546,1
27,18,2006-11-06,-0.546,-0.546,-0.546,1
27,18,2006-11-05,-0.554,-0.554,-0.554,1
27,18,2006-11-04,-0.554,-0.554,-0.554,1
27,18,2006-11-03,-0.557,-0.557,-0.557,1
27,18,2006-11-02,-0.557,-0.557,-0.557,1
27,18,2006-11-01,-0.556,-0.556,-0.556,1
27,18,2006-10-31,-0.545,-0.545,-0.545,1
27,18,2006-10-30,-0.545,-0.545,-0.545,1
27,18,2006-10-29,-0.544,-0.544,-0.544,1
27,18,2006-10-28,-0.55,-0.55,-0.55,1
27,18,2006-10-27,-0.541,-0.541,-0.541,1
27,18,2006-10-26,-0.546,-0.546,-0.546,1
27,18,2006-10-25,-0.55,-0.55,-0.55,1
27,18,2006-10-24,-0.546,-0.546,-0.546,1
27,18,2006-10-23,-0.545,-0.545,-0.545,1
27,18,2006-10-22,-0.551,-0.551,-0.551,1
27,18,2006-10-21,-0.55,-0.55,-0.55,1
27,18,2006-10-20,-0.547,-0.547,-0.547,1
27,18,2006-10-19,-0.545,-0.545,-0.545,1
27,18,2006-10-18,-0.545,-0.545,-0.545,1
27,18,2006-10-17,-0.554,-0.554,-0.554,1
27,18,2006-10-16,-0.546,-0.546,-0.546,1
27,18,2006-10-15,-0.545,-0.545,-0.545,1
27,18,2006-10-14,-0.546,-0.546,-0.546,1
27,18,2006-10-13,-0.554,-0.554,-0.554,1
27,18,2006-10-12,-0.545,-0.545,-0.545,1
27,18,2006-10-11,-0.545,-0.545,-0.545,1
27,18,2006-10-10,-0.545,-0.545,-0.545,1
27,18,2006-10-09,-0.545,-0.545,-0.545,1
27,18,2006-10-08,-0.545,-0.545,-0.545,1
27,18,2006-10-07,-0.547,-0.547,-0.547,1
27,18,2006-10-06,-0.55,-0.55,-0.55,1
27,18,2006-10-05,-0.55,-0.55,-0.55,1
27,18,2006-10-04,-0.545,-0.545,-0.545,1
27,18,2006-10-03,-0.546,-0.546,-0.546,1
27,18,2006-10-02,-0.549,-0.549,-0.549,1
27,18,2006-10-01,-0.546,-0.546,-0.546,1
27,18,2006-09-30,-0.546,-0.546,-0.546,1
27,18,2006-09-29,-0.545,-0.545,-0.545,1
27,18,2006-09-28,-0.545,-0.545,-0.545,1
27,18,2006-09-27,-0.551,-0.551,-0.551,1
27,18,2006-09-26,-0.546,-0.546,-0.546,1
27,18,2006-09-25,-0.542,-0.542,-0.542,1
27,18,2006-09-24,-0.545,-0.545,-0.545,1
27,18,2006-09-23,-0.55,-0.55,-0.55,1
27,18,2006-09-22,-0.542,-0.542,-0.542,1
27,18,2006-09-21,-0.545,-0.545,-0.545,1
27,18,2006-09-20,-0.545,-0.545,-0.545,1
27,18,2006-09-19,-0.541,-0.541,-0.541,1
27,18,2006-09-18,-0.546,-0.546,-0.546,1
27,18,2006-09-17,-0.545,-0.545,-0.545,1
27,18,2006-09-16,-0.545,-0.545,-0.545,1
27,18,2006-09-15,-0.544,-0.544,-0.544,1
27,18,2006-09-14,-0.546,-0.546,-0.546,1
27,18,2006-09-13,-0.541,-0.541,-0.541,1
27,18,2006-09-12,-0.546,-0.546,-0.546,1
27,18,2006-09-11,-0.547,-0.547,-0.547,1
27,18,2006-09-10,-0.541,-0.541,-0.541,1
27,18,2006-09-09,-0.541,-0.541,-0.541,1
27,18,2006-09-08,-0.541,-0.541,-0.541,1
27,18,2006-09-07,-0.542,-0.542,-0.542,1
27,18,2006-09-06,-0.542,-0.542,-0.542,1
27,18,2006-09-05,-0.549,-0.549,-0.549,1
27,18,2006-09-04,-0.537,-0.537,-0.537,1
27,18,2006-09-03,-0.537,-0.537,-0.537,1
27,18,2006-09-02,-0.541,-0.541,-0.541,1
27,18,2006-09-01,-0.541,-0.541,-0.541,1
27,18,2006-08-31,-0.546,-0.546,-0.546,1
27,18,2006-08-30,-0.546,-0.546,-0.546,1
27,18,2006-08-29,-0.545,-0.545,-0.545,1
27,18,2006-08-28,-0.538,-0.538,-0.538,1
27,18,2006-08-27,-0.546,-0.546,-0.546,1
27,18,2006-08-26,-0.543,-0.543,-0.543,1
27,18,2006-08-25,-0.537,-0.537,-0.537,1
27,18,2006-08-24,-0.538,-0.538,-0.538,1
27,18,2006-08-23,-0.541,-0.541,-0.541,1
27,18,2006-08-22,-0.545,-0.545,-0.545,1
27,18,2006-08-21,-0.54,-0.54,-0.54,1
27,18,2006-08-20,-0.537,-0.537,-0.537,1
27,18,2006-08-19,-0.541,-0.541,-0.541,1
27,18,2006-08-18,-0.541,-0.541,-0.541,1
27,18,2006-08-17,-0.541,-0.541,-0.541,1
27,18,2006-08-16,-0.54,-0.54,-0.54,1
27,18,2006-08-15,-0.536,-0.536,-0.536,1
27,18,2006-08-14,-0.536,-0.536,-0.536,1
27,18,2006-08-13,-0.545,-0.545,-0.545,1
27,18,2006-08-12,-0.536,-0.536,-0.536,1
27,18,2006-08-11,-0.541,-0.541,-0.541,1
27,18,2006-08-10,-0.536,-0.536,-0.536,1
27,18,2006-08-09,-0.536,-0.536,-0.536,1
27,18,2006-08-08,-0.54,-0.54,-0.54,1
27,18,2006-08-07,-0.536,-0.536,-0.536,1
27,18,2006-08-06,-0.536,-0.536,-0.536,1
27,18,2006-08-05,-0.534,-0.534,-0.534,1
27,18,2006-08-04,-0.536,-0.536,-0.536,1
27,18,2006-08-03,-0.537,-0.537,-0.537,1
27,18,2006-08-02,-0.537,-0.537,-0.537,1
27,18,2006-08-01,-0.532,-0.532,-0.532,1
27,18,2006-07-31,-0.534,-0.534,-0.534,1
27,18,2006-07-30,-0.535,-0.535,-0.535,1
27,18,2006-07-29,-0.532,-0.532,-0.532,1
27,18,2006-07-28,-0.541,-0.541,-0.541,1
27,18,2006-07-27,-0.535,-0.535,-0.535,1
27,18,2006-07-26,-0.533,-0.533,-0.533,1
27,18,2006-07-25,-0.533,-0.533,-0.533,1
27,18,2006-07-24,-0.532,-0.532,-0.532,1
27,18,2006-07-23,-0.532,-0.532,-0.532,1
27,18,2006-07-22,-0.533,-0.533,-0.533,1
27,18,2006-07-21,-0.529,-0.529,-0.529,1
27,18,2006-07-20,-0.531,-0.531,-0.531,1
27,18,2006-07-19,-0.532,-0.532,-0.532,1
27,18,2006-07-18,-0.535,-0.535,-0.535,1
27,18,2006-07-17,-0.536,-0.536,-0.536,1
27,18,2006-07-16,-0.537,-0.537,-0.537,1
27,18,2006-07-15,-0.532,-0.532,-0.532,1
27,18,2006-07-14,-0.533,-0.533,-0.533,1
27,18,2006-07-13,-0.532,-0.532,-0.532,1
27,18,2006-07-12,-0.532,-0.532,-0.532,1
27,18,2006-07-11,-0.531,-0.531,-0.531,1
27,18,2006-07-10,-0.531,-0.531,-0.531,1
27,18,2006-07-09,-0.532,-0.532,-0.532,1
27,18,2006-07-08,-0.532,-0.532,-0.532,1
27,18,2006-07-07,-0.532,-0.532,-0.532,1
27,18,2006-07-06,-0.531,-0.531,-0.531,1
27,18,2006-07-05,-0.532,-0.532,-0.532,1
27,18,2006-07-04,-0.532,-0.532,-0.532,1
27,18,2006-07-03,-0.532,-0.532,-0.532,1
27,18,2006-07-02,-0.529,-0.529,-0.529,1
27,18,2006-07-01,-0.531,-0.531,-0.531,1
27,18,2006-06-30,-0.532,-0.532,-0.532,1
27,18,2006-06-29,-0.531,-0.531,-0.531,1
27,18,2006-06-28,-0.532,-0.532,-0.532,1
27,18,2006-06-27,-0.523,-0.523,-0.523,1
27,18,2006-06-26,-0.524,-0.524,-0.524,1
27,18,2006-06-25,-0.523,-0.523,-0.523,1
27,18,2006-06-24,-0.523,-0.523,-0.523,1
27,18,2006-06-23,-0.53,-0.53,-0.53,1
27,18,2006-06-22,-0.523,-0.523,-0.523,1
27,18,2006-06-21,-0.523,-0.523,-0.523,1
27,18,2006-06-20,-0.522,-0.522,-0.522,1
27,18,2006-06-19,-0.523,-0.523,-0.523,1
27,18,2006-06-18,-0.523,-0.523,-0.523,1
27,18,2006-06-17,-0.532,-0.532,-0.532,1
27,18,2006-06-16,-0.523,-0.523,-0.523,1
27,18,2006-06-15,-0.522,-0.522,-0.522,1
27,18,2006-06-14,-0.524,-0.524,-0.524,1
27,18,2006-06-13,-0.523,-0.523,-0.523,1
27,18,2006-06-12,-0.523,-0.523,-0.523,1
27,18,2006-06-11,-0.523,-0.523,-0.523,1
27,18,2006-06-10,-0.522,-0.522,-0.522,1
27,18,2006-06-09,-0.527,-0.527,-0.527,1
27,18,2006-06-08,-0.527,-0.527,-0.527,1
27,18,2006-06-07,-0.528,-0.528,-0.528,1
27,18,2006-06-06,-0.527,-0.527,-0.527,1
27,18,2006-06-05,-0.527,-0.527,-0.527,1
27,18,2006-06-04,-0.527,-0.527,-0.527,1
27,18,2006-06-03,-0.531,-0.531,-0.531,1
27,18,2006-06-02,-0.526,-0.526,-0.526,1
27,18,2006-06-01,-0.522,-0.522,-0.522,1
27,18,2006-05-31,-0.53,-0.53,-0.53,1
27,18,2006-05-30,-0.522,-0.522,-0.522,1
27,18,2006-05-29,-0.526,-0.526,-0.526,1
27,18,2006-05-28,-0.521,-0.521,-0.521,1
27,18,2006-05-27,-0.522,-0.522,-0.522,1
27,18,2006-05-26,-0.522,-0.522,-0.522,1
27,18,2006-05-25,-0.526,-0.526,-0.526,1
27,18,2006-05-24,-0.526,-0.526,-0.526,1
27,18,2006-05-23,-0.518,-0.518,-0.518,1
27,18,2006-05-22,-0.518,-0.518,-0.518,1
27,18,2006-05-21,-0.522,-0.522,-0.522,1
27,18,2006-05-20,-0.52,-0.52,-0.52,1
27,18,2006-05-19,-0.52,-0.52,-0.52,1
27,18,2006-05-18,-0.518,-0.518,-0.518,1
27,18,2006-05-17,-0.514,-0.514,-0.514,1
27,18,2006-05-16,-0.518,-0.518,-0.518,1
27,18,2006-05-15,-0.518,-0.518,-0.518,1
27,18,2006-05-14,-0.517,-0.517,-0.517,1
27,18,2006-05-13,-0.518,-0.518,-0.518,1
27,18,2006-05-12,-0.52,-0.52,-0.52,1
27,18,2006-05-11,-0.526,-0.526,-0.526,1
27,18,2006-05-10,-0.526,-0.526,-0.526,1
27,18,2006-05-09,-0.518,-0.518,-0.518,1
27,18,2006-05-08,-0.518,-0.518,-0.518,1
27,18,2006-05-07,-0.518,-0.518,-0.518,1
27,18,2006-05-06,-0.518,-0.518,-0.518,1
27,18,2006-05-05,-0.514,-0.514,-0.514,1
27,18,2006-05-04,-0.517,-0.517,-0.517,1
27,18,2006-05-03,-0.517,-0.517,-0.517,1
27,18,2006-05-02,-0.517,-0.517,-0.517,1
27,18,2006-05-01,-0.526,-0.526,-0.526,1
27,18,2006-04-30,-0.522,-0.522,-0.522,1
27,18,2006-04-29,-0.53,-0.53,-0.53,1
27,18,2006-04-28,-0.526,-0.526,-0.526,1
27,18,2006-04-27,-0.517,-0.517,-0.517,1
27,18,2006-04-26,-0.523,-0.523,-0.523,1
27,18,2006-04-25,-0.526,-0.526,-0.526,1
27,18,2006-04-24,-0.519,-0.519,-0.519,1
27,18,2006-04-23,-0.526,-0.526,-0.526,1
27,18,2006-04-22,-0.518,-0.518,-0.518,1
27,18,2006-04-21,-0.526,-0.526,-0.526,1
27,18,2006-04-20,-0.522,-0.522,-0.522,1
27,18,2006-04-19,-0.518,-0.518,-0.518,1
27,18,2006-04-18,-0.52,-0.52,-0.52,1
27,18,2006-04-17,-0.522,-0.522,-0.522,1
27,18,2006-04-16,-0.525,-0.525,-0.525,1
27,18,2006-04-15,-0.517,-0.517,-0.517,1
27,18,2006-04-14,-0.518,-0.518,-0.518,1
27,18,2006-04-13,-0.514,-0.514,-0.514,1
27,18,2006-04-12,-0.521,-0.521,-0.521,1
27,18,2006-04-11,-0.521,-0.521,-0.521,1
27,18,2006-04-10,-0.522,-0.522,-0.522,1
27,18,2006-04-09,-0.522,-0.522,-0.522,1
27,18,2006-04-08,-0.522,-0.522,-0.522,1
27,18,2006-04-07,-0.525,-0.525,-0.525,1
27,18,2006-04-06,-0.522,-0.522,-0.522,1
27,18,2006-04-05,-0.517,-0.517,-0.517,1
27,18,2006-04-04,-0.521,-0.521,-0.521,1
27,18,2006-04-03,-0.521,-0.521,-0.521,1
27,18,2006-04-02,-0.522,-0.522,-0.522,1
27,18,2006-04-01,-0.519,-0.519,-0.519,1
27,18,2006-03-31,-0.517,-0.517,-0.517,1
27,18,2006-03-30,-0.518,-0.518,-0.518,1
27,18,2006-03-29,-0.521,-0.521,-0.521,1
27,18,2006-03-28,-0.521,-0.521,-0.521,1
27,18,2006-03-27,-0.518,-0.518,-0.518,1
27,18,2006-03-26,-0.519,-0.519,-0.519,1
27,18,2006-03-25,-0.518,-0.518,-0.518,1
27,18,2006-03-24,-0.522,-0.522,-0.522,1
27,18,2006-03-23,-0.522,-0.522,-0.522,1
27,18,2006-03-22,-0.518,-0.518,-0.518,1
27,18,2006-03-21,-0.526,-0.526,-0.526,1
27,18,2006-03-20,-0.526,-0.526,-0.526,1
27,18,2006-03-19,-0.523,-0.523,-0.523,1
27,18,2006-03-18,-0.519,-0.519,-0.519,1
27,18,2006-03-17,-0.523,-0.523,-0.523,1
27,18,2006-03-16,-0.52,-0.52,-0.52,1
27,18,2006-03-15,-0.521,-0.521,-0.521,1
27,18,2006-03-14,-0.53,-0.53,-0.53,1
27,18,2006-03-13,-0.521,-0.521,-0.521,1
27,18,2006-03-12,-0.528,-0.528,-0.528,1
27,18,2006-03-11,-0.521,-0.521,-0.521,1
27,18,2006-03-10,-0.525,-0.525,-0.525,1
27,18,2006-03-09,-0.52,-0.52,-0.52,1
27,18,2006-03-08,-0.523,-0.523,-0.523,1
27,18,2006-03-07,-0.521,-0.521,-0.521,1
27,18,2006-03-06,-0.521,-0.521,-0.521,1
27,18,2006-03-05,-0.525,-0.525,-0.525,1
27,18,2006-03-04,-0.522,-0.522,-0.522,1
27,18,2006-03-03,-0.522,-0.522,-0.522,1
27,18,2006-03-02,-0.516,-0.516,-0.516,1
27,18,2006-03-01,-0.52,-0.52,-0.52,1
27,18,2006-02-28,-0.521,-0.521,-0.521,1
27,18,2006-02-27,-0.529,-0.529,-0.529,1
27,18,2006-02-26,-0.521,-0.521,-0.521,1
27,18,2006-02-25,-0.526,-0.526,-0.526,1
27,18,2006-02-24,-0.521,-0.521,-0.521,1
27,18,2006-02-23,-0.516,-0.516,-0.516,1
27,18,2006-02-22,-0.53,-0.53,-0.53,1
27,18,2006-02-21,-0.525,-0.525,-0.525,1
27,18,2006-02-20,-0.53,-0.53,-0.53,1
27,18,2006-02-19,-0.522,-0.522,-0.522,1
27,18,2006-02-18,-0.522,-0.522,-0.522,1
27,18,2006-02-17,-0.528,-0.528,-0.528,1
27,18,2006-02-16,-0.525,-0.525,-0.525,1
27,18,2006-02-15,-0.523,-0.523,-0.523,1
27,18,2006-02-14,-0.526,-0.526,-0.526,1
27,18,2006-02-13,-0.531,-0.531,-0.531,1
27,18,2006-02-12,-0.529,-0.529,-0.529,1
27,18,2006-02-11,-0.519,-0.519,-0.519,1
27,18,2006-02-10,-0.525,-0.525,-0.525,1
27,18,2006-02-09,-0.534,-0.534,-0.534,1
27,18,2006-02-08,-0.53,-0.53,-0.53,1
27,18,2006-02-07,-0.522,-0.522,-0.522,1
27,18,2006-02-06,-0.531,-0.531,-0.531,1
27,18,2006-02-05,-0.53,-0.53,-0.53,1
27,18,2006-02-04,-0.53,-0.53,-0.53,1
27,18,2006-02-03,-0.53,-0.53,-0.53,1
27,18,2006-02-02,-0.527,-0.527,-0.527,1
27,18,2006-02-01,-0.53,-0.53,-0.53,1
27,18,2006-01-31,-0.531,-0.531,-0.531,1
27,18,2006-01-30,-0.519,-0.519,-0.519,1
27,18,2006-01-29,-0.531,-0.531,-0.531,1
27,18,2006-01-28,-0.526,-0.526,-0.526,1
27,18,2006-01-27,-0.529,-0.529,-0.529,1
27,18,2006-01-26,-0.525,-0.525,-0.525,1
27,18,2006-01-25,-0.53,-0.53,-0.53,1
27,18,2006-01-24,-0.53,-0.53,-0.53,1
27,18,2006-01-23,-0.521,-0.521,-0.521,1
27,18,2006-01-22,-0.534,-0.534,-0.534,1
27,18,2006-01-21,-0.532,-0.532,-0.532,1
27,18,2006-01-20,-0.529,-0.529,-0.529,1
27,18,2006-01-19,-0.524,-0.524,-0.524,1
27,18,2006-01-18,-0.529,-0.529,-0.529,1
27,18,2006-01-17,-0.528,-0.528,-0.528,1
27,18,2006-01-16,-0.527,-0.527,-0.527,1
27,18,2006-01-15,-0.522,-0.522,-0.522,1
27,18,2006-01-14,-0.535,-0.535,-0.535,1
27,18,2006-01-13,-0.524,-0.524,-0.524,1
27,18,2006-01-12,-0.53,-0.53,-0.53,1
27,18,2006-01-11,-0.532,-0.532,-0.532,1
27,18,2006-01-10,-0.531,-0.531,-0.531,1
27,18,2006-01-09,-0.53,-0.53,-0.53,1
27,18,2006-01-08,-0.531,-0.531,-0.531,1
27,18,2006-01-07,-0.526,-0.526,-0.526,1
27,18,2006-01-06,-0.53,-0.53,-0.53,1
27,18,2006-01-05,-0.521,-0.521,-0.521,1
27,18,2006-01-04,-0.534,-0.534,-0.534,1
27,18,2006-01-03,-0.53,-0.53,-0.53,1
27,18,2006-01-02,-0.521,-0.521,-0.521,1
27,18,2006-01-01,-0.53,-0.53,-0.53,1
27,18,2005-12-31,-0.531,-0.531,-0.531,1
27,18,2005-12-30,-0.523,-0.523,-0.523,1
27,18,2005-12-29,-0.532,-0.532,-0.532,1
27,18,2005-12-28,-0.525,-0.525,-0.525,1
27,18,2005-12-27,-0.532,-0.532,-0.532,1
27,18,2005-12-26,-0.532,-0.532,-0.532,1
27,18,2005-12-25,-0.539,-0.539,-0.539,1
27,18,2005-12-24,-0.531,-0.531,-0.531,1
27,18,2005-12-23,-0.532,-0.532,-0.532,1
27,18,2005-12-22,-0.525,-0.525,-0.525,1
27,18,2005-12-21,-0.525,-0.525,-0.525,1
27,18,2005-12-20,-0.53,-0.53,-0.53,1
27,18,2005-12-19,-0.521,-0.521,-0.521,1
27,18,2005-12-18,-0.525,-0.525,-0.525,1
27,18,2005-12-17,-0.525,-0.525,-0.525,1
27,18,2005-12-16,-0.527,-0.527,-0.527,1
27,18,2005-12-15,-0.531,-0.531,-0.531,1
27,18,2005-12-14,-0.53,-0.53,-0.53,1
27,18,2005-12-13,-0.531,-0.531,-0.531,1
27,18,2005-12-12,-0.532,-0.532,-0.532,1
27,18,2005-12-11,-0.531,-0.531,-0.531,1
27,18,2005-12-10,-0.534,-0.534,-0.534,1
27,18,2005-12-09,-0.53,-0.53,-0.53,1
27,18,2005-12-08,-0.526,-0.526,-0.526,1
27,18,2005-12-07,-0.526,-0.526,-0.526,1
27,18,2005-12-06,-0.526,-0.526,-0.526,1
27,18,2005-12-05,-0.532,-0.532,-0.532,1
27,18,2005-12-04,-0.531,-0.531,-0.531,1
27,18,2005-12-03,-0.531,-0.531,-0.531,1
27,18,2005-12-02,-0.531,-0.531,-0.531,1
27,18,2005-12-01,-0.523,-0.523,-0.523,1
27,18,2005-11-30,-0.525,-0.525,-0.525,1
27,18,2005-11-29,-0.534,-0.534,-0.534,1
27,18,2005-11-28,-0.53,-0.53,-0.53,1
27,18,2005-11-27,-0.525,-0.525,-0.525,1
27,18,2005-11-26,-0.525,-0.525,-0.525,1
27,18,2005-11-25,-0.524,-0.524,-0.524,1
27,18,2005-11-24,-0.539,-0.539,-0.539,1
27,18,2005-11-23,-0.534,-0.534,-0.534,1
27,18,2005-11-22,-0.536,-0.536,-0.536,1
27,18,2005-11-21,-0.534,-0.534,-0.534,1
27,18,2005-11-19,-0.539,-0.539,-0.539,1
27,18,2005-11-18,-0.534,-0.534,-0.534,1
27,18,2005-11-17,-0.535,-0.535,-0.535,1
27,18,2005-11-16,-0.529,-0.529,-0.529,1
27,18,2005-11-15,-0.534,-0.534,-0.534,1
27,18,2005-11-14,-0.531,-0.531,-0.531,1
27,18,2005-11-13,-0.531,-0.531,-0.531,1
27,18,2005-11-12,-0.531,-0.531,-0.531,1
27,18,2005-11-11,-0.531,-0.531,-0.531,1
27,18,2005-11-10,-0.535,-0.535,-0.535,1
27,18,2005-11-09,-0.531,-0.531,-0.531,1
27,18,2005-11-08,-0.531,-0.531,-0.531,1
27,18,2005-11-07,-0.535,-0.535,-0.535,1
27,18,2005-11-06,-0.531,-0.531,-0.531,1
27,18,2005-11-05,-0.531,-0.531,-0.531,1
27,18,2005-11-04,-0.527,-0.527,-0.527,1
27,18,2005-11-03,-0.527,-0.527,-0.527,1
27,18,2005-11-02,-0.527,-0.527,-0.527,1
27,18,2005-11-01,-0.536,-0.536,-0.536,1
27,18,2005-10-31,-0.527,-0.527,-0.527,1
27,18,2005-10-30,-0.535,-0.535,-0.535,1
27,18,2005-10-29,-0.536,-0.536,-0.536,1
27,18,2005-10-28,-0.527,-0.527,-0.527,1
27,18,2005-10-27,-0.527,-0.527,-0.527,1
27,18,2005-10-26,-0.536,-0.536,-0.536,1
27,18,2005-10-25,-0.534,-0.534,-0.534,1
27,18,2005-10-24,-0.532,-0.532,-0.532,1
27,18,2005-10-23,-0.532,-0.532,-0.532,1
27,18,2005-10-22,-0.531,-0.531,-0.531,1
27,18,2005-10-21,-0.53,-0.53,-0.53,1
27,18,2005-10-20,-0.527,-0.527,-0.527,1
27,18,2005-10-19,-0.528,-0.528,-0.528,1
27,18,2005-10-18,-0.536,-0.536,-0.536,1
27,18,2005-10-17,-0.528,-0.528,-0.528,1
27,18,2005-10-16,-0.536,-0.536,-0.536,1
27,18,2005-10-15,-0.531,-0.531,-0.531,1
27,18,2005-10-14,-0.527,-0.527,-0.527,1
27,18,2005-10-13,-0.536,-0.536,-0.536,1
27,18,2005-10-12,-0.531,-0.531,-0.531,1
27,18,2005-10-11,-0.531,-0.531,-0.531,1
27,18,2005-10-10,-0.536,-0.536,-0.536,1
27,18,2005-10-09,-0.536,-0.536,-0.536,1
27,18,2005-10-08,-0.536,-0.536,-0.536,1
27,18,2005-10-07,-0.531,-0.531,-0.531,1
27,18,2005-10-06,-0.535,-0.535,-0.535,1
27,18,2005-10-05,-0.535,-0.535,-0.535,1
27,18,2005-10-04,-0.531,-0.531,-0.531,1
27,18,2005-10-03,-0.526,-0.526,-0.526,1
27,18,2005-10-02,-0.531,-0.531,-0.531,1
27,18,2005-10-01,-0.536,-0.536,-0.536,1
27,18,2005-09-30,-0.536,-0.536,-0.536,1
27,18,2005-09-29,-0.536,-0.536,-0.536,1
27,18,2005-09-28,-0.527,-0.527,-0.527,1
27,18,2005-09-27,-0.527,-0.527,-0.527,1
27,18,2005-09-26,-0.527,-0.527,-0.527,1
27,18,2005-09-25,-0.527,-0.527,-0.527,1
27,18,2005-09-24,-0.536,-0.536,-0.536,1
27,18,2005-09-23,-0.536,-0.536,-0.536,1
27,18,2005-09-22,-0.536,-0.536,-0.536,1
27,18,2005-09-21,-0.536,-0.536,-0.536,1
27,18,2005-09-20,-0.528,-0.528,-0.528,1
27,18,2005-09-19,-0.536,-0.536,-0.536,1
27,18,2005-09-18,-0.528,-0.528,-0.528,1
27,18,2005-09-17,-0.535,-0.535,-0.535,1
27,18,2005-09-16,-0.527,-0.527,-0.527,1
27,18,2005-09-15,-0.533,-0.533,-0.533,1
27,18,2005-09-14,-0.528,-0.528,-0.528,1
27,18,2005-09-13,-0.527,-0.527,-0.527,1
27,18,2005-09-12,-0.535,-0.535,-0.535,1
27,18,2005-09-11,-0.528,-0.528,-0.528,1
27,18,2005-09-10,-0.528,-0.528,-0.528,1
27,18,2005-09-09,-0.527,-0.527,-0.527,1
27,18,2005-09-08,-0.528,-0.528,-0.528,1
27,18,2005-09-07,-0.527,-0.527,-0.527,1
27,18,2005-09-06,-0.527,-0.527,-0.527,1
27,18,2005-09-05,-0.529,-0.529,-0.529,1
27,18,2005-09-04,-0.532,-0.532,-0.532,1
27,18,2005-09-03,-0.523,-0.523,-0.523,1
27,18,2005-09-02,-0.527,-0.527,-0.527,1
27,18,2005-09-01,-0.527,-0.527,-0.527,1
27,18,2005-08-31,-0.527,-0.527,-0.527,1
27,18,2005-08-30,-0.526,-0.526,-0.526,1
27,18,2005-08-29,-0.523,-0.523,-0.523,1
27,18,2005-08-28,-0.527,-0.527,-0.527,1
27,18,2005-08-27,-0.527,-0.527,-0.527,1
27,18,2005-08-26,-0.529,-0.529,-0.529,1
27,18,2005-08-25,-0.522,-0.522,-0.522,1
27,18,2005-08-24,-0.528,-0.528,-0.528,1
27,18,2005-08-23,-0.536,-0.536,-0.536,1
27,18,2005-08-22,-0.527,-0.527,-0.527,1
27,18,2005-08-21,-0.527,-0.527,-0.527,1
27,18,2005-08-20,-0.527,-0.527,-0.527,1
27,18,2005-08-19,-0.528,-0.528,-0.528,1
27,18,2005-08-18,-0.522,-0.522,-0.522,1
27,18,2005-08-17,-0.523,-0.523,-0.523,1
27,18,2005-08-16,-0.527,-0.527,-0.527,1
27,18,2005-08-15,-0.527,-0.527,-0.527,1
27,18,2005-08-14,-0.527,-0.527,-0.527,1
27,18,2005-08-13,-0.527,-0.527,-0.527,1
27,18,2005-08-12,-0.527,-0.527,-0.527,1
27,18,2005-08-11,-0.527,-0.527,-0.527,1
27,18,2005-08-10,-0.526,-0.526,-0.526,1
27,18,2005-08-09,-0.528,-0.528,-0.528,1
27,18,2005-08-08,-0.532,-0.532,-0.532,1
27,18,2005-08-07,-0.528,-0.528,-0.528,1
27,18,2005-08-06,-0.527,-0.527,-0.527,1
27,18,2005-08-05,-0.527,-0.527,-0.527,1
27,18,2005-08-04,-0.535,-0.535,-0.535,1
27,18,2005-08-03,-0.523,-0.523,-0.523,1
27,18,2005-08-02,-0.518,-0.518,-0.518,1
27,18,2005-08-01,-0.523,-0.523,-0.523,1
27,18,2005-07-31,-0.528,-0.528,-0.528,1
27,18,2005-07-30,-0.523,-0.523,-0.523,1
27,18,2005-07-29,-0.527,-0.527,-0.527,1
27,18,2005-07-28,-0.523,-0.523,-0.523,1
27,18,2005-07-27,-0.522,-0.522,-0.522,1
27,18,2005-07-26,-0.528,-0.528,-0.528,1
27,18,2005-07-25,-0.518,-0.518,-0.518,1
27,18,2005-07-24,-0.527,-0.527,-0.527,1
27,18,2005-07-23,-0.523,-0.523,-0.523,1
27,18,2005-07-22,-0.528,-0.528,-0.528,1
27,18,2005-07-21,-0.527,-0.527,-0.527,1
27,18,2005-07-20,-0.523,-0.523,-0.523,1
27,18,2005-07-19,-0.527,-0.527,-0.527,1
27,18,2005-07-18,-0.527,-0.527,-0.527,1
27,18,2005-07-17,-0.523,-0.523,-0.523,1
27,18,2005-07-16,-0.522,-0.522,-0.522,1
27,18,2005-07-15,-0.522,-0.522,-0.522,1
27,18,2005-07-14,-0.527,-0.527,-0.527,1
27,18,2005-07-13,-0.523,-0.523,-0.523,1
27,18,2005-07-12,-0.523,-0.523,-0.523,1
27,18,2005-07-11,-0.527,-0.527,-0.527,1
27,18,2005-07-10,-0.518,-0.518,-0.518,1
27,18,2005-07-09,-0.522,-0.522,-0.522,1
27,18,2005-07-08,-0.525,-0.525,-0.525,1
27,18,2005-07-07,-0.527,-0.527,-0.527,1
27,18,2005-07-06,-0.526,-0.526,-0.526,1
27,18,2005-07-05,-0.527,-0.527,-0.527,1
27,18,2005-07-04,-0.522,-0.522,-0.522,1
27,18,2005-07-03,-0.522,-0.522,-0.522,1
27,18,2005-07-02,-0.522,-0.522,-0.522,1
27,18,2005-07-01,-0.526,-0.526,-0.526,1
27,18,2005-06-30,-0.523,-0.523,-0.523,1
27,18,2005-06-29,-0.522,-0.522,-0.522,1
27,18,2005-06-28,-0.522,-0.522,-0.522,1
27,18,2005-06-27,-0.522,-0.522,-0.522,1
27,18,2005-06-26,-0.522,-0.522,-0.522,1
27,18,2005-06-25,-0.523,-0.523,-0.523,1
27,18,2005-06-24,-0.518,-0.518,-0.518,1
27,18,2005-06-23,-0.519,-0.519,-0.519,1
27,18,2005-06-22,-0.522,-0.522,-0.522,1
27,18,2005-06-21,-0.522,-0.522,-0.522,1
27,18,2005-06-20,-0.518,-0.518,-0.518,1
27,18,2005-06-19,-0.519,-0.519,-0.519,1
27,18,2005-06-18,-0.522,-0.522,-0.522,1
27,18,2005-06-17,-0.516,-0.516,-0.516,1
27,18,2005-06-16,-0.522,-0.522,-0.522,1
27,18,2005-06-15,-0.519,-0.519,-0.519,1
27,18,2005-06-14,-0.518,-0.518,-0.518,1
27,18,2005-06-13,-0.518,-0.518,-0.518,1
27,18,2005-06-12,-0.519,-0.519,-0.519,1
27,18,2005-06-11,-0.526,-0.526,-0.526,1
27,18,2005-06-10,-0.52,-0.52,-0.52,1
27,18,2005-06-09,-0.525,-0.525,-0.525,1
27,18,2005-06-08,-0.517,-0.517,-0.517,1
27,18,2005-06-07,-0.518,-0.518,-0.518,1
27,18,2005-06-06,-0.517,-0.517,-0.517,1
27,18,2005-06-05,-0.518,-0.518,-0.518,1
27,18,2005-06-04,-0.517,-0.517,-0.517,1
27,18,2005-06-03,-0.522,-0.522,-0.522,1
27,18,2005-06-02,-0.522,-0.522,-0.522,1
27,18,2005-06-01,-0.518,-0.518,-0.518,1
27,18,2005-05-31,-0.526,-0.526,-0.526,1
27,18,2005-05-30,-0.517,-0.517,-0.517,1
27,18,2005-05-29,-0.513,-0.513,-0.513,1
27,18,2005-05-28,-0.514,-0.514,-0.514,1
27,18,2005-05-27,-0.516,-0.516,-0.516,1
27,18,2005-05-26,-0.514,-0.514,-0.514,1
27,18,2005-05-25,-0.522,-0.522,-0.522,1
27,18,2005-05-24,-0.526,-0.526,-0.526,1
27,18,2005-05-23,-0.522,-0.522,-0.522,1
27,18,2005-05-22,-0.526,-0.526,-0.526,1
27,18,2005-05-21,-0.517,-0.517,-0.517,1
27,18,2005-05-20,-0.518,-0.518,-0.518,1
27,18,2005-05-19,-0.518,-0.518,-0.518,1
27,18,2005-05-18,-0.521,-0.521,-0.521,1
27,18,2005-05-17,-0.517,-0.517,-0.517,1
27,18,2005-05-16,-0.521,-0.521,-0.521,1
27,18,2005-05-15,-0.517,-0.517,-0.517,1
27,18,2005-05-14,-0.526,-0.526,-0.526,1
27,18,2005-05-13,-0.518,-0.518,-0.518,1
27,18,2005-05-12,-0.517,-0.517,-0.517,1
27,18,2005-05-11,-0.522,-0.522,-0.522,1
27,18,2005-05-10,-0.521,-0.521,-0.521,1
27,18,2005-05-09,-0.526,-0.526,-0.526,1
27,18,2005-05-08,-0.521,-0.521,-0.521,1
27,18,2005-05-07,-0.526,-0.526,-0.526,1
27,18,2005-05-06,-0.521,-0.521,-0.521,1
27,18,2005-05-05,-0.526,-0.526,-0.526,1
27,18,2005-05-04,-0.525,-0.525,-0.525,1
27,18,2005-05-03,-0.517,-0.517,-0.517,1
27,18,2005-05-02,-0.518,-0.518,-0.518,1
27,18,2005-05-01,-0.517,-0.517,-0.517,1
27,18,2005-04-30,-0.526,-0.526,-0.526,1
27,18,2005-04-29,-0.519,-0.519,-0.519,1
27,18,2005-04-28,-0.517,-0.517,-0.517,1
27,18,2005-04-27,-0.517,-0.517,-0.517,1
27,18,2005-04-26,-0.526,-0.526,-0.526,1
27,18,2005-04-25,-0.529,-0.529,-0.529,1
27,18,2005-04-24,-0.525,-0.525,-0.525,1
27,18,2005-04-23,-0.521,-0.521,-0.521,1
27,18,2005-04-22,-0.526,-0.526,-0.526,1
27,18,2005-04-21,-0.528,-0.528,-0.528,1
27,18,2005-04-20,-0.521,-0.521,-0.521,1
27,18,2005-04-19,-0.522,-0.522,-0.522,1
27,18,2005-04-18,-0.527,-0.527,-0.527,1
27,18,2005-04-17,-0.527,-0.527,-0.527,1
27,18,2005-04-16,-0.521,-0.521,-0.521,1
27,18,2005-04-15,-0.53,-0.53,-0.53,1
27,18,2005-04-14,-0.529,-0.529,-0.529,1
27,18,2005-04-13,-0.526,-0.526,-0.526,1
27,18,2005-04-12,-0.526,-0.526,-0.526,1
27,18,2005-04-11,-0.521,-0.521,-0.521,1
27,18,2005-04-10,-0.521,-0.521,-0.521,1
27,18,2005-04-09,-0.525,-0.525,-0.525,1
27,18,2005-04-08,-0.525,-0.525,-0.525,1
27,18,2005-04-07,-0.525,-0.525,-0.525,1
27,18,2005-04-06,-0.522,-0.522,-0.522,1
27,18,2005-04-05,-0.53,-0.53,-0.53,1
27,18,2005-04-04,-0.53,-0.53,-0.53,1
27,18,2005-04-03,-0.521,-0.521,-0.521,1
27,18,2005-04-02,-0.53,-0.53,-0.53,1
27,18,2005-04-01,-0.526,-0.526,-0.526,1
27,18,2005-03-31,-0.527,-0.527,-0.527,1
27,18,2005-03-30,-0.528,-0.528,-0.528,1
27,18,2005-03-29,-0.526,-0.526,-0.526,1
27,18,2005-03-28,-0.526,-0.526,-0.526,1
27,18,2005-03-27,-0.525,-0.525,-0.525,1
27,18,2005-03-26,-0.526,-0.526,-0.526,1
27,18,2005-03-25,-0.526,-0.526,-0.526,1
27,18,2005-03-24,-0.526,-0.526,-0.526,1
27,18,2005-03-23,-0.526,-0.526,-0.526,1
27,18,2005-03-22,-0.519,-0.519,-0.519,1
27,18,2005-03-21,-0.528,-0.528,-0.528,1
27,18,2005-03-20,-0.526,-0.526,-0.526,1
27,18,2005-03-19,-0.527,-0.527,-0.527,1
27,18,2005-03-18,-0.527,-0.527,-0.527,1
27,18,2005-03-17,-0.526,-0.526,-0.526,1
27,18,2005-03-16,-0.523,-0.523,-0.523,1
27,18,2005-03-15,-0.53,-0.53,-0.53,1
27,18,2005-03-14,-0.53,-0.53,-0.53,1
27,18,2005-03-13,-0.52,-0.52,-0.52,1
27,18,2005-03-12,-0.525,-0.525,-0.525,1
27,18,2005-03-11,-0.53,-0.53,-0.53,1
27,18,2005-03-10,-0.534,-0.534,-0.534,1
27,18,2005-03-09,-0.532,-0.532,-0.532,1
27,18,2005-03-08,-0.533,-0.533,-0.533,1
27,18,2005-03-07,-0.525,-0.525,-0.525,1
27,18,2005-03-06,-0.532,-0.532,-0.532,1
27,18,2005-03-05,-0.532,-0.532,-0.532,1
27,18,2005-03-04,-0.527,-0.527,-0.527,1
27,18,2005-03-03,-0.526,-0.526,-0.526,1
27,18,2005-03-02,-0.525,-0.525,-0.525,1
27,18,2005-03-01,-0.524,-0.524,-0.524,1
27,18,2005-02-28,-0.533,-0.533,-0.533,1
27,18,2005-02-27,-0.535,-0.535,-0.535,1
27,18,2005-02-26,-0.528,-0.528,-0.528,1
27,18,2005-02-25,-0.532,-0.532,-0.532,1
27,18,2005-02-24,-0.532,-0.532,-0.532,1
27,18,2005-02-23,-0.528,-0.528,-0.528,1
27,18,2005-02-22,-0.528,-0.528,-0.528,1
27,18,2005-02-21,-0.528,-0.528,-0.528,1
27,18,2005-02-20,-0.525,-0.525,-0.525,1
27,18,2005-02-19,-0.524,-0.524,-0.524,1
27,18,2005-02-18,-0.52,-0.52,-0.52,1
27,18,2005-02-17,-0.528,-0.528,-0.528,1
27,18,2005-02-16,-0.524,-0.524,-0.524,1
27,18,2005-02-15,-0.525,-0.525,-0.525,1
27,18,2005-02-14,-0.525,-0.525,-0.525,1
27,18,2005-02-13,-0.524,-0.524,-0.524,1
27,18,2005-02-12,-0.522,-0.522,-0.522,1
27,18,2005-02-11,-0.528,-0.528,-0.528,1
27,18,2005-02-10,-0.53,-0.53,-0.53,1
27,18,2005-02-09,-0.53,-0.53,-0.53,1
27,18,2005-02-08,-0.527,-0.527,-0.527,1
27,18,2005-02-07,-0.533,-0.533,-0.533,1
27,18,2005-02-06,-0.524,-0.524,-0.524,1
27,18,2005-02-05,-0.527,-0.527,-0.527,1
27,18,2005-02-04,-0.53,-0.53,-0.53,1
27,18,2005-02-03,-0.539,-0.539,-0.539,1
27,18,2005-02-02,-0.521,-0.521,-0.521,1
27,18,2005-02-01,-0.533,-0.533,-0.533,1
27,18,2005-01-31,-0.53,-0.53,-0.53,1
27,18,2005-01-30,-0.521,-0.521,-0.521,1
27,18,2005-01-29,-0.532,-0.532,-0.532,1
27,18,2005-01-28,-0.532,-0.532,-0.532,1
27,18,2005-01-27,-0.532,-0.532,-0.532,1
27,18,2005-01-26,-0.528,-0.528,-0.528,1
27,18,2005-01-25,-0.531,-0.531,-0.531,1
27,18,2005-01-24,-0.536,-0.536,-0.536,1
27,18,2005-01-23,-0.531,-0.531,-0.531,1
27,18,2005-01-22,-0.52,-0.52,-0.52,1
27,18,2005-01-21,-0.53,-0.53,-0.53,1
27,18,2005-01-20,-0.531,-0.531,-0.531,1
27,18,2005-01-19,-0.524,-0.524,-0.524,1
27,18,2005-01-18,-0.525,-0.525,-0.525,1
27,18,2005-01-17,-0.539,-0.539,-0.539,1
27,18,2005-01-16,-0.531,-0.531,-0.531,1
27,18,2005-01-15,-0.537,-0.537,-0.537,1
27,18,2005-01-14,-0.532,-0.532,-0.532,1
27,18,2005-01-13,-0.53,-0.53,-0.53,1
27,18,2005-01-12,-0.538,-0.538,-0.538,1
27,18,2005-01-11,-0.532,-0.532,-0.532,1
27,18,2005-01-10,-0.539,-0.539,-0.539,1
27,18,2005-01-09,-0.536,-0.536,-0.536,1
27,18,2005-01-08,-0.531,-0.531,-0.531,1
27,18,2005-01-07,-0.531,-0.531,-0.531,1
27,18,2005-01-06,-0.531,-0.531,-0.531,1
27,18,2005-01-05,-0.535,-0.535,-0.535,1
27,18,2005-01-04,-0.539,-0.539,-0.539,1
27,18,2005-01-03,-0.539,-0.539,-0.539,1
27,18,2005-01-02,-0.539,-0.539,-0.539,1
27,18,2005-01-01,-0.53,-0.53,-0.53,1
27,18,2004-12-31,-0.535,-0.535,-0.535,1
27,18,2004-12-30,-0.531,-0.531,-0.531,1
27,18,2004-12-29,-0.533,-0.533,-0.533,1
27,18,2004-12-28,-0.536,-0.536,-0.536,1
27,18,2004-12-27,-0.534,-0.534,-0.534,1
27,18,2004-12-26,-0.539,-0.539,-0.539,1
27,18,2004-12-25,-0.53,-0.53,-0.53,1
27,18,2004-12-24,-0.531,-0.531,-0.531,1
27,18,2004-12-23,-0.531,-0.531,-0.531,1
27,18,2004-12-22,-0.531,-0.531,-0.531,1
27,18,2004-12-21,-0.524,-0.524,-0.524,1
27,18,2004-12-20,-0.542,-0.542,-0.542,1
27,18,2004-12-19,-0.535,-0.535,-0.535,1
27,18,2004-12-18,-0.539,-0.539,-0.539,1
27,18,2004-12-17,-0.539,-0.539,-0.539,1
27,18,2004-12-16,-0.53,-0.53,-0.53,1
27,18,2004-12-15,-0.539,-0.539,-0.539,1
27,18,2004-12-14,-0.531,-0.531,-0.531,1
27,18,2004-12-13,-0.531,-0.531,-0.531,1
27,18,2004-12-12,-0.535,-0.535,-0.535,1
27,18,2004-12-11,-0.536,-0.536,-0.536,1
27,18,2004-12-10,-0.539,-0.539,-0.539,1
27,18,2004-12-09,-0.536,-0.536,-0.536,1
27,18,2004-12-08,-0.536,-0.536,-0.536,1
27,18,2004-12-07,-0.539,-0.539,-0.539,1
27,18,2004-12-06,-0.537,-0.537,-0.537,1
27,18,2004-12-05,-0.533,-0.533,-0.533,1
27,18,2004-12-04,-0.531,-0.531,-0.531,1
27,18,2004-12-03,-0.539,-0.539,-0.539,1
27,18,2004-12-02,-0.53,-0.53,-0.53,1
27,18,2004-12-01,-0.536,-0.536,-0.536,1
27,18,2004-11-30,-0.535,-0.535,-0.535,1
27,18,2004-11-29,-0.54,-0.54,-0.54,1
27,18,2004-11-28,-0.536,-0.536,-0.536,1
27,18,2004-11-27,-0.539,-0.539,-0.539,1
27,18,2004-11-26,-0.54,-0.54,-0.54,1
27,18,2004-11-25,-0.531,-0.531,-0.531,1
27,18,2004-11-24,-0.535,-0.535,-0.535,1
27,18,2004-11-23,-0.541,-0.541,-0.541,1
27,18,2004-11-22,-0.532,-0.532,-0.532,1
27,18,2004-11-21,-0.54,-0.54,-0.54,1
27,18,2004-11-20,-0.543,-0.543,-0.543,1
27,18,2004-11-19,-0.533,-0.533,-0.533,1
27,18,2004-11-18,-0.535,-0.535,-0.535,1
27,18,2004-11-17,-0.536,-0.536,-0.536,1
27,18,2004-11-16,-0.54,-0.54,-0.54,1
27,18,2004-11-15,-0.54,-0.54,-0.54,1
27,18,2004-11-14,-0.538,-0.538,-0.538,1
27,18,2004-11-13,-0.539,-0.539,-0.539,1
27,18,2004-11-12,-0.54,-0.54,-0.54,1
27,18,2004-11-11,-0.535,-0.535,-0.535,1
27,18,2004-11-10,-0.543,-0.543,-0.543,1
27,18,2004-11-09,-0.539,-0.539,-0.539,1
27,18,2004-11-08,-0.539,-0.539,-0.539,1
27,18,2004-11-07,-0.535,-0.535,-0.535,1
27,18,2004-11-06,-0.54,-0.54,-0.54,1
27,18,2004-11-05,-0.535,-0.535,-0.535,1
27,18,2004-11-04,-0.535,-0.535,-0.535,1
27,18,2004-11-03,-0.532,-0.532,-0.532,1
27,18,2004-11-02,-0.536,-0.536,-0.536,1
27,18,2004-11-01,-0.531,-0.531,-0.531,1
27,18,2004-10-31,-0.533,-0.533,-0.533,1
27,18,2004-10-30,-0.54,-0.54,-0.54,1
27,18,2004-10-29,-0.536,-0.536,-0.536,1
27,18,2004-10-28,-0.527,-0.527,-0.527,1
27,18,2004-10-27,-0.536,-0.536,-0.536,1
27,18,2004-10-26,-0.527,-0.527,-0.527,1
27,18,2004-10-25,-0.535,-0.535,-0.535,1
27,18,2004-10-24,-0.536,-0.536,-0.536,1
27,18,2004-10-23,-0.536,-0.536,-0.536,1
27,18,2004-10-22,-0.535,-0.535,-0.535,1
27,18,2004-10-21,-0.536,-0.536,-0.536,1
27,18,2004-10-20,-0.536,-0.536,-0.536,1
27,18,2004-10-19,-0.532,-0.532,-0.532,1
27,18,2004-10-18,-0.541,-0.541,-0.541,1
27,18,2004-10-17,-0.535,-0.535,-0.535,1
27,18,2004-10-16,-0.539,-0.539,-0.539,1
27,18,2004-10-15,-0.539,-0.539,-0.539,1
27,18,2004-10-14,-0.538,-0.538,-0.538,1
27,18,2004-10-13,-0.534,-0.534,-0.534,1
27,18,2004-10-12,-0.536,-0.536,-0.536,1
27,18,2004-10-11,-0.532,-0.532,-0.532,1
27,18,2004-10-10,-0.535,-0.535,-0.535,1
27,18,2004-10-09,-0.536,-0.536,-0.536,1
27,18,2004-10-08,-0.536,-0.536,-0.536,1
27,18,2004-10-07,-0.535,-0.535,-0.535,1
27,18,2004-10-06,-0.536,-0.536,-0.536,1
27,18,2004-10-05,-0.531,-0.531,-0.531,1
27,18,2004-10-04,-0.54,-0.54,-0.54,1
27,18,2004-10-03,-0.535,-0.535,-0.535,1
27,18,2004-10-02,-0.535,-0.535,-0.535,1
27,18,2004-10-01,-0.535,-0.535,-0.535,1
27,18,2004-09-30,-0.536,-0.536,-0.536,1
27,18,2004-09-29,-0.536,-0.536,-0.536,1
27,18,2004-09-28,-0.544,-0.544,-0.544,1
27,18,2004-09-27,-0.536,-0.536,-0.536,1
27,18,2004-09-26,-0.544,-0.544,-0.544,1
27,18,2004-09-25,-0.542,-0.542,-0.542,1
27,18,2004-09-24,-0.537,-0.537,-0.537,1
27,18,2004-09-23,-0.536,-0.536,-0.536,1
27,18,2004-09-22,-0.531,-0.531,-0.531,1
27,18,2004-09-21,-0.536,-0.536,-0.536,1
27,18,2004-09-20,-0.536,-0.536,-0.536,1
27,18,2004-09-19,-0.538,-0.538,-0.538,1
27,18,2004-09-18,-0.536,-0.536,-0.536,1
27,18,2004-09-17,-0.535,-0.535,-0.535,1
27,18,2004-09-16,-0.535,-0.535,-0.535,1
27,18,2004-09-15,-0.537,-0.537,-0.537,1
27,18,2004-09-14,-0.536,-0.536,-0.536,1
27,18,2004-09-13,-0.536,-0.536,-0.536,1
27,18,2004-09-12,-0.536,-0.536,-0.536,1
27,18,2004-09-11,-0.541,-0.541,-0.541,1
27,18,2004-09-10,-0.536,-0.536,-0.536,1
27,18,2004-09-09,-0.535,-0.535,-0.535,1
27,18,2004-09-08,-0.533,-0.533,-0.533,1
27,18,2004-09-07,-0.531,-0.531,-0.531,1
27,18,2004-09-06,-0.54,-0.54,-0.54,1
27,18,2004-09-05,-0.532,-0.532,-0.532,1
27,18,2004-09-04,-0.535,-0.535,-0.535,1
27,18,2004-09-03,-0.534,-0.534,-0.534,1
27,18,2004-09-02,-0.535,-0.535,-0.535,1
27,18,2004-09-01,-0.54,-0.54,-0.54,1
27,18,2004-08-31,-0.536,-0.536,-0.536,1
27,18,2004-08-30,-0.536,-0.536,-0.536,1
27,18,2004-08-29,-0.545,-0.545,-0.545,1
27,18,2004-08-28,-0.541,-0.541,-0.541,1
27,18,2004-08-27,-0.536,-0.536,-0.536,1
27,18,2004-08-26,-0.543,-0.543,-0.543,1
27,18,2004-08-25,-0.536,-0.536,-0.536,1
27,18,2004-08-24,-0.535,-0.535,-0.535,1
27,18,2004-08-23,-0.536,-0.536,-0.536,1
27,18,2004-08-22,-0.54,-0.54,-0.54,1
27,18,2004-08-21,-0.537,-0.537,-0.537,1
27,18,2004-08-20,-0.536,-0.536,-0.536,1
27,18,2004-08-19,-0.536,-0.536,-0.536,1
27,18,2004-08-18,-0.536,-0.536,-0.536,1
27,18,2004-08-17,-0.532,-0.532,-0.532,1
27,18,2004-08-16,-0.532,-0.532,-0.532,1
27,18,2004-08-15,-0.541,-0.541,-0.541,1
27,18,2004-08-14,-0.536,-0.536,-0.536,1
27,18,2004-08-13,-0.536,-0.536,-0.536,1
27,18,2004-08-12,-0.54,-0.54,-0.54,1
27,18,2004-08-11,-0.527,-0.527,-0.527,1
27,18,2004-08-10,-0.54,-0.54,-0.54,1
27,18,2004-08-09,-0.536,-0.536,-0.536,1
27,18,2004-08-08,-0.536,-0.536,-0.536,1
27,18,2004-08-07,-0.543,-0.543,-0.543,1
27,18,2004-08-06,-0.533,-0.533,-0.533,1
27,18,2004-08-05,-0.533,-0.533,-0.533,1
27,18,2004-08-04,-0.533,-0.533,-0.533,1
27,18,2004-08-03,-0.535,-0.535,-0.535,1
27,18,2004-08-02,-0.54,-0.54,-0.54,1
27,18,2004-08-01,-0.54,-0.54,-0.54,1
27,18,2004-07-31,-0.539,-0.539,-0.539,1
27,18,2004-07-30,-0.536,-0.536,-0.536,1
27,18,2004-07-29,-0.538,-0.538,-0.538,1
27,18,2004-07-28,-0.535,-0.535,-0.535,1
27,18,2004-07-27,-0.538,-0.538,-0.538,1
27,18,2004-07-26,-0.54,-0.54,-0.54,1
27,18,2004-07-25,-0.541,-0.541,-0.541,1
27,18,2004-07-24,-0.54,-0.54,-0.54,1
27,18,2004-07-23,-0.54,-0.54,-0.54,1
27,18,2004-07-22,-0.531,-0.531,-0.531,1
27,18,2004-07-21,-0.539,-0.539,-0.539,1
27,18,2004-07-20,-0.532,-0.532,-0.532,1
27,18,2004-07-19,-0.533,-0.533,-0.533,1
27,18,2004-07-18,-0.535,-0.535,-0.535,1
27,18,2004-07-17,-0.532,-0.532,-0.532,1
27,18,2004-07-16,-0.535,-0.535,-0.535,1
27,18,2004-07-15,-0.536,-0.536,-0.536,1
27,18,2004-07-14,-0.54,-0.54,-0.54,1
27,18,2004-07-13,-0.535,-0.535,-0.535,1
27,18,2004-07-12,-0.536,-0.536,-0.536,1
27,18,2004-07-11,-0.537,-0.537,-0.537,1
27,18,2004-07-10,-0.535,-0.535,-0.535,1
27,18,2004-07-09,-0.544,-0.544,-0.544,1
27,18,2004-07-08,-0.54,-0.54,-0.54,1
27,18,2004-07-07,-0.536,-0.536,-0.536,1
27,18,2004-07-06,-0.531,-0.531,-0.531,1
27,18,2004-07-05,-0.534,-0.534,-0.534,1
27,18,2004-07-04,-0.535,-0.535,-0.535,1
27,18,2004-07-03,-0.537,-0.537,-0.537,1
27,18,2004-07-02,-0.544,-0.544,-0.544,1
27,18,2004-07-01,-0.54,-0.54,-0.54,1
27,18,2004-06-30,-0.54,-0.54,-0.54,1
27,18,2004-06-29,-0.54,-0.54,-0.54,1
27,18,2004-06-28,-0.536,-0.536,-0.536,1
27,18,2004-06-27,-0.531,-0.531,-0.531,1
27,18,2004-06-26,-0.54,-0.54,-0.54,1
27,18,2004-06-25,-0.535,-0.535,-0.535,1
27,18,2004-06-24,-0.536,-0.536,-0.536,1
27,18,2004-06-23,-0.536,-0.536,-0.536,1
27,18,2004-06-22,-0.535,-0.535,-0.535,1
27,18,2004-06-21,-0.535,-0.535,-0.535,1
27,18,2004-06-20,-0.535,-0.535,-0.535,1
27,18,2004-06-19,-0.535,-0.535,-0.535,1
27,18,2004-06-18,-0.536,-0.536,-0.536,1
27,18,2004-06-17,-0.54,-0.54,-0.54,1
27,18,2004-06-16,-0.538,-0.538,-0.538,1
27,18,2004-06-15,-0.539,-0.539,-0.539,1
27,18,2004-06-14,-0.535,-0.535,-0.535,1
27,18,2004-06-13,-0.535,-0.535,-0.535,1
27,18,2004-06-12,-0.535,-0.535,-0.535,1
27,18,2004-06-11,-0.539,-0.539,-0.539,1
27,18,2004-06-10,-0.539,-0.539,-0.539,1
27,18,2004-06-09,-0.535,-0.535,-0.535,1
27,18,2004-06-08,-0.531,-0.531,-0.531,1
27,18,2004-06-07,-0.54,-0.54,-0.54,1
27,18,2004-06-06,-0.535,-0.535,-0.535,1
27,18,2004-06-05,-0.544,-0.544,-0.544,1
27,18,2004-06-04,-0.535,-0.535,-0.535,1
27,18,2004-06-03,-0.542,-0.542,-0.542,1
27,18,2004-06-02,-0.534,-0.534,-0.534,1
27,18,2004-06-01,-0.534,-0.534,-0.534,1
27,18,2004-05-31,-0.543,-0.543,-0.543,1
27,18,2004-05-30,-0.535,-0.535,-0.535,1
27,18,2004-05-29,-0.543,-0.543,-0.543,1
27,18,2004-05-28,-0.543,-0.543,-0.543,1
27,18,2004-05-27,-0.534,-0.534,-0.534,1
27,18,2004-05-26,-0.535,-0.535,-0.535,1
27,18,2004-05-25,-0.543,-0.543,-0.543,1
27,18,2004-05-24,-0.534,-0.534,-0.534,1
27,18,2004-05-23,-0.541,-0.541,-0.541,1
27,18,2004-05-22,-0.534,-0.534,-0.534,1
27,18,2004-05-21,-0.534,-0.534,-0.534,1
27,18,2004-05-20,-0.535,-0.535,-0.535,1
27,18,2004-05-19,-0.535,-0.535,-0.535,1
27,18,2004-05-18,-0.535,-0.535,-0.535,1
27,18,2004-05-17,-0.534,-0.534,-0.534,1
27,18,2004-05-16,-0.534,-0.534,-0.534,1
27,18,2004-05-15,-0.535,-0.535,-0.535,1
27,18,2004-05-14,-0.534,-0.534,-0.534,1
27,18,2004-05-13,-0.471,-0.471,-0.471,1
27,18,2004-05-12,-0.173,-0.173,-0.173,1
27,18,2004-05-11,-0.543,-0.543,-0.543,1
27,18,2004-05-10,-0.548,-0.548,-0.548,1
27,18,2004-05-09,-0.539,-0.539,-0.539,1
27,18,2004-05-08,-0.544,-0.544,-0.544,1
27,18,2004-05-07,-0.547,-0.547,-0.547,1
27,18,2004-05-06,-0.547,-0.547,-0.547,1
27,18,2004-05-05,-0.543,-0.543,-0.543,1
27,18,2004-05-04,-0.535,-0.535,-0.535,1
27,18,2004-05-03,-0.535,-0.535,-0.535,1
27,18,2004-05-02,-0.539,-0.539,-0.539,1
27,18,2004-05-01,-0.543,-0.543,-0.543,1
27,18,2004-04-30,-0.539,-0.539,-0.539,1
27,18,2004-04-29,-0.535,-0.535,-0.535,1
27,18,2004-04-28,-0.535,-0.535,-0.535,1
27,18,2004-04-27,-0.534,-0.534,-0.534,1
27,18,2004-04-26,-0.543,-0.543,-0.543,1
27,18,2004-04-25,-0.539,-0.539,-0.539,1
27,18,2004-04-24,-0.544,-0.544,-0.544,1
27,18,2004-04-23,-0.536,-0.536,-0.536,1
27,18,2004-04-22,-0.535,-0.535,-0.535,1
27,18,2004-04-21,-0.544,-0.544,-0.544,1
27,18,2004-04-20,-0.543,-0.543,-0.543,1
27,18,2004-04-19,-0.542,-0.542,-0.542,1
27,18,2004-04-18,-0.543,-0.543,-0.543,1
27,18,2004-04-17,-0.539,-0.539,-0.539,1
27,18,2004-04-16,-0.539,-0.539,-0.539,1
27,18,2004-04-15,-0.539,-0.539,-0.539,1
27,18,2004-04-14,-0.544,-0.544,-0.544,1
27,18,2004-04-13,-0.539,-0.539,-0.539,1
27,18,2004-04-12,-0.54,-0.54,-0.54,1
27,18,2004-04-11,-0.541,-0.541,-0.541,1
27,18,2004-04-10,-0.543,-0.543,-0.543,1
27,18,2004-04-09,-0.548,-0.548,-0.548,1
27,18,2004-04-08,-0.547,-0.547,-0.547,1
27,18,2004-04-07,-0.551,-0.551,-0.551,1
27,18,2004-04-06,-0.548,-0.548,-0.548,1
27,18,2004-04-05,-0.539,-0.539,-0.539,1
27,18,2004-04-04,-0.548,-0.548,-0.548,1
27,18,2004-04-03,-0.544,-0.544,-0.544,1
27,18,2004-04-02,-0.543,-0.543,-0.543,1
27,18,2004-04-01,-0.548,-0.548,-0.548,1
27,18,2004-03-31,-0.544,-0.544,-0.544,1
27,18,2004-03-30,-0.548,-0.548,-0.548,1
27,18,2004-03-29,-0.544,-0.544,-0.544,1
27,18,2004-03-28,-0.547,-0.547,-0.547,1
27,18,2004-03-27,-0.547,-0.547,-0.547,1
27,18,2004-03-26,-0.548,-0.548,-0.548,1
27,18,2004-03-25,-0.547,-0.547,-0.547,1
27,18,2004-03-24,-0.552,-0.552,-0.552,1
27,18,2004-03-23,-0.548,-0.548,-0.548,1
27,18,2004-03-22,-0.552,-0.552,-0.552,1
27,18,2004-03-21,-0.54,-0.54,-0.54,1
27,18,2004-03-20,-0.544,-0.544,-0.544,1
27,18,2004-03-19,-0.544,-0.544,-0.544,1
27,18,2004-03-18,-0.543,-0.543,-0.543,1
27,18,2004-03-17,-0.545,-0.545,-0.545,1
27,18,2004-03-16,-0.539,-0.539,-0.539,1
27,18,2004-03-15,-0.543,-0.543,-0.543,1
27,18,2004-03-14,-0.544,-0.544,-0.544,1
27,18,2004-03-13,-0.54,-0.54,-0.54,1
27,18,2004-03-12,-0.547,-0.547,-0.547,1
27,18,2004-03-11,-0.549,-0.549,-0.549,1
27,18,2004-03-10,-0.547,-0.547,-0.547,1
27,18,2004-03-09,-0.542,-0.542,-0.542,1
27,18,2004-03-08,-0.55,-0.55,-0.55,1
27,18,2004-03-07,-0.541,-0.541,-0.541,1
27,18,2004-03-06,-0.548,-0.548,-0.548,1
27,18,2004-03-05,-0.548,-0.548,-0.548,1
27,18,2004-03-04,-0.548,-0.548,-0.548,1
27,18,2004-03-03,-0.547,-0.547,-0.547,1
27,18,2004-03-02,-0.547,-0.547,-0.547,1
27,18,2004-03-01,-0.551,-0.551,-0.551,1
27,18,2004-02-29,-0.545,-0.545,-0.545,1
27,18,2004-02-28,-0.545,-0.545,-0.545,1
27,18,2004-02-27,-0.546,-0.546,-0.546,1
27,18,2004-02-26,-0.552,-0.552,-0.552,1
27,18,2004-02-25,-0.542,-0.542,-0.542,1
27,18,2004-02-24,-0.552,-0.552,-0.552,1
27,18,2004-02-23,-0.55,-0.55,-0.55,1
27,18,2004-02-22,-0.539,-0.539,-0.539,1
27,18,2004-02-21,-0.548,-0.548,-0.548,1
27,18,2004-02-20,-0.549,-0.549,-0.549,1
27,18,2004-02-19,-0.552,-0.552,-0.552,1
27,18,2004-02-18,-0.549,-0.549,-0.549,1
27,18,2004-02-17,-0.543,-0.543,-0.543,1
27,18,2004-02-16,-0.548,-0.548,-0.548,1
27,18,2004-02-15,-0.548,-0.548,-0.548,1
27,18,2004-02-14,-0.548,-0.548,-0.548,1
27,18,2004-02-13,-0.548,-0.548,-0.548,1
27,18,2004-02-12,-0.55,-0.55,-0.55,1
27,18,2004-02-11,-0.548,-0.548,-0.548,1
27,18,2004-02-10,-0.552,-0.552,-0.552,1
27,18,2004-02-09,-0.554,-0.554,-0.554,1
27,18,2004-02-08,-0.552,-0.552,-0.552,1
27,18,2004-02-07,-0.547,-0.547,-0.547,1
27,18,2004-02-06,-0.553,-0.553,-0.553,1
27,18,2004-02-05,-0.546,-0.546,-0.546,1
27,18,2004-02-04,-0.549,-0.549,-0.549,1
27,18,2004-02-03,-0.549,-0.549,-0.549,1
27,18,2004-02-02,-0.549,-0.549,-0.549,1
27,18,2004-02-01,-0.545,-0.545,-0.545,1
27,18,2004-01-31,-0.548,-0.548,-0.548,1
27,18,2004-01-30,-0.548,-0.548,-0.548,1
27,18,2004-01-29,-0.541,-0.541,-0.541,1
27,18,2004-01-28,-0.538,-0.538,-0.538,1
27,18,2004-01-27,-0.556,-0.556,-0.556,1
27,18,2004-01-26,-0.556,-0.556,-0.556,1
27,18,2004-01-25,-0.551,-0.551,-0.551,1
27,18,2004-01-24,-0.548,-0.548,-0.548,1
27,18,2004-01-23,-0.548,-0.548,-0.548,1
27,18,2004-01-22,-0.549,-0.549,-0.549,1
27,18,2004-01-21,-0.552,-0.552,-0.552,1
27,18,2004-01-20,-0.548,-0.548,-0.548,1
27,18,2004-01-19,-0.548,-0.548,-0.548,1
27,18,2004-01-18,-0.551,-0.551,-0.551,1
27,18,2004-01-17,-0.546,-0.546,-0.546,1
27,18,2004-01-16,-0.537,-0.537,-0.537,1
27,18,2004-01-15,-0.551,-0.551,-0.551,1
27,18,2004-01-14,-0.548,-0.548,-0.548,1
27,18,2004-01-13,-0.536,-0.536,-0.536,1
27,18,2004-01-12,-0.539,-0.539,-0.539,1
27,18,2004-01-11,-0.544,-0.544,-0.544,1
27,18,2004-01-10,-0.548,-0.548,-0.548,1
27,18,2004-01-09,-0.548,-0.548,-0.548,1
27,18,2004-01-08,-0.548,-0.548,-0.548,1
27,18,2004-01-07,-0.551,-0.551,-0.551,1
27,18,2004-01-06,-0.549,-0.549,-0.549,1
27,18,2004-01-05,-0.555,-0.555,-0.555,1
27,18,2004-01-04,-0.556,-0.556,-0.556,1
27,18,2004-01-03,-0.548,-0.548,-0.548,1
27,18,2004-01-02,-0.554,-0.554,-0.554,1
27,18,2004-01-01,-0.548,-0.548,-0.548,1
27,18,2003-12-31,-0.552,-0.552,-0.552,1
27,18,2003-12-30,-0.552,-0.552,-0.552,1
27,18,2003-12-29,-0.548,-0.548,-0.548,1
27,18,2003-12-28,-0.548,-0.548,-0.548,1
27,18,2003-12-27,-0.548,-0.548,-0.548,1
27,18,2003-12-26,-0.553,-0.553,-0.553,1
27,18,2003-12-25,-0.553,-0.553,-0.553,1
27,18,2003-12-24,-0.547,-0.547,-0.547,1
27,18,2003-12-23,-0.552,-0.552,-0.552,1
27,18,2003-12-22,-0.551,-0.551,-0.551,1
27,18,2003-12-21,-0.547,-0.547,-0.547,1
27,18,2003-12-20,-0.548,-0.548,-0.548,1
27,18,2003-12-19,-0.553,-0.553,-0.553,1
27,18,2003-12-18,-0.556,-0.556,-0.556,1
27,18,2003-12-17,-0.549,-0.549,-0.549,1
27,18,2003-12-16,-0.549,-0.549,-0.549,1
27,18,2003-12-15,-0.551,-0.551,-0.551,1
27,18,2003-12-14,-0.556,-0.556,-0.556,1
27,18,2003-12-13,-0.544,-0.544,-0.544,1
27,18,2003-12-12,-0.552,-0.552,-0.552,1
27,18,2003-12-11,-0.548,-0.548,-0.548,1
27,18,2003-12-10,-0.556,-0.556,-0.556,1
27,18,2003-12-09,-0.553,-0.553,-0.553,1
27,18,2003-12-08,-0.546,-0.546,-0.546,1
27,18,2003-12-07,-0.548,-0.548,-0.548,1
27,18,2003-12-06,-0.549,-0.549,-0.549,1
27,18,2003-12-05,-0.549,-0.549,-0.549,1
27,18,2003-12-04,-0.544,-0.544,-0.544,1
27,18,2003-12-03,-0.548,-0.548,-0.548,1
27,18,2003-12-02,-0.544,-0.544,-0.544,1
27,18,2003-12-01,-0.544,-0.544,-0.544,1
27,18,2003-11-30,-0.549,-0.549,-0.549,1
27,18,2003-11-29,-0.544,-0.544,-0.544,1
27,18,2003-11-28,-0.548,-0.548,-0.548,1
27,18,2003-11-27,-0.549,-0.549,-0.549,1
27,18,2003-11-26,-0.547,-0.547,-0.547,1
27,18,2003-11-25,-0.553,-0.553,-0.553,1
27,18,2003-11-24,-0.552,-0.552,-0.552,1
27,18,2003-11-23,-0.544,-0.544,-0.544,1
27,18,2003-11-22,-0.544,-0.544,-0.544,1
27,18,2003-11-21,-0.544,-0.544,-0.544,1
27,18,2003-11-20,-0.544,-0.544,-0.544,1
27,18,2003-11-19,-0.547,-0.547,-0.547,1
27,18,2003-11-18,-0.544,-0.544,-0.544,1
27,18,2003-11-17,-0.545,-0.545,-0.545,1
27,18,2003-11-16,-0.544,-0.544,-0.544,1
27,18,2003-11-15,-0.548,-0.548,-0.548,1
27,18,2003-11-14,-0.555,-0.555,-0.555,1
27,18,2003-11-13,-0.552,-0.552,-0.552,1
27,18,2003-11-12,-0.549,-0.549,-0.549,1
27,18,2003-11-11,-0.552,-0.552,-0.552,1
27,18,2003-11-10,-0.553,-0.553,-0.553,1
27,18,2003-11-09,-0.544,-0.544,-0.544,1
27,18,2003-11-08,-0.548,-0.548,-0.548,1
27,18,2003-11-07,-0.552,-0.552,-0.552,1
27,18,2003-11-06,-0.548,-0.548,-0.548,1
27,18,2003-11-05,-0.55,-0.55,-0.55,1
27,18,2003-11-04,-0.553,-0.553,-0.553,1
27,18,2003-11-03,-0.548,-0.548,-0.548,1
27,18,2003-11-02,-0.552,-0.552,-0.552,1
27,18,2003-11-01,-0.55,-0.55,-0.55,1
27,18,2003-10-31,-0.544,-0.544,-0.544,1
27,18,2003-10-30,-0.549,-0.549,-0.549,1
27,18,2003-10-29,-0.552,-0.552,-0.552,1
27,18,2003-10-28,-0.549,-0.549,-0.549,1
27,18,2003-10-27,-0.556,-0.556,-0.556,1
27,18,2003-10-26,-0.548,-0.548,-0.548,1
27,18,2003-10-25,-0.556,-0.556,-0.556,1
27,18,2003-10-24,-0.548,-0.548,-0.548,1
27,18,2003-10-23,-0.556,-0.556,-0.556,1
27,18,2003-10-22,-0.557,-0.557,-0.557,1
27,18,2003-10-21,-0.552,-0.552,-0.552,1
27,18,2003-10-20,-0.544,-0.544,-0.544,1
27,18,2003-10-19,-0.552,-0.552,-0.552,1
27,18,2003-10-18,-0.544,-0.544,-0.544,1
27,18,2003-10-17,-0.552,-0.552,-0.552,1
27,18,2003-10-16,-0.553,-0.553,-0.553,1
27,18,2003-10-15,-0.548,-0.548,-0.548,1
27,18,2003-10-14,-0.544,-0.544,-0.544,1
27,18,2003-10-13,-0.544,-0.544,-0.544,1
27,18,2003-10-12,-0.544,-0.544,-0.544,1
27,18,2003-10-11,-0.544,-0.544,-0.544,1
27,18,2003-10-10,-0.544,-0.544,-0.544,1
27,18,2003-10-09,-0.544,-0.544,-0.544,1
27,18,2003-10-08,-0.552,-0.552,-0.552,1
27,18,2003-10-07,-0.548,-0.548,-0.548,1
27,18,2003-10-06,-0.552,-0.552,-0.552,1
27,18,2003-10-05,-0.549,-0.549,-0.549,1
27,18,2003-10-04,-0.544,-0.544,-0.544,1
27,18,2003-10-03,-0.544,-0.544,-0.544,1
27,18,2003-10-02,-0.541,-0.541,-0.541,1
27,18,2003-10-01,-0.544,-0.544,-0.544,1
27,18,2003-09-30,-0.552,-0.552,-0.552,1
27,18,2003-09-29,-0.543,-0.543,-0.543,1
27,18,2003-09-28,-0.543,-0.543,-0.543,1
27,18,2003-09-27,-0.545,-0.545,-0.545,1
27,18,2003-09-26,-0.544,-0.544,-0.544,1
27,18,2003-09-25,-0.543,-0.543,-0.543,1
27,18,2003-09-24,NA,NA,NA,0
27,18,2003-09-23,-0.543,-0.543,-0.543,1
27,18,2003-09-22,-0.549,-0.549,-0.549,1
27,18,2003-09-21,-0.54,-0.54,-0.54,1
27,18,2003-09-20,-0.543,-0.543,-0.543,1
27,18,2003-09-19,-0.544,-0.544,-0.544,1
27,18,2003-09-18,-0.543,-0.543,-0.543,1
27,18,2003-09-17,-0.54,-0.54,-0.54,1
27,18,2003-09-16,-0.549,-0.549,-0.549,1
27,18,2003-09-15,-0.544,-0.544,-0.544,1
27,18,2003-09-14,-0.544,-0.544,-0.544,1
27,18,2003-09-13,-0.552,-0.552,-0.552,1
27,18,2003-09-12,-0.544,-0.544,-0.544,1
27,18,2003-09-11,-0.549,-0.549,-0.549,1
27,18,2003-09-10,-0.544,-0.544,-0.544,1
27,18,2003-09-09,-0.544,-0.544,-0.544,1
27,18,2003-09-08,-0.554,-0.554,-0.554,1
27,18,2003-09-07,-0.539,-0.539,-0.539,1
27,18,2003-09-06,-0.539,-0.539,-0.539,1
27,18,2003-09-05,-0.548,-0.548,-0.548,1
27,18,2003-09-04,-0.544,-0.544,-0.544,1
27,18,2003-09-03,-0.543,-0.543,-0.543,1
27,18,2003-09-02,-0.551,-0.551,-0.551,1
27,18,2003-09-01,-0.549,-0.549,-0.549,1
27,18,2003-08-31,-0.544,-0.544,-0.544,1
27,18,2003-08-30,-0.539,-0.539,-0.539,1
27,18,2003-08-29,-0.536,-0.536,-0.536,1
27,18,2003-08-28,-0.549,-0.549,-0.549,1
27,18,2003-08-27,-0.544,-0.544,-0.544,1
27,18,2003-08-26,-0.544,-0.544,-0.544,1
27,18,2003-08-25,-0.542,-0.542,-0.542,1
27,18,2003-08-24,-0.542,-0.542,-0.542,1
27,18,2003-08-23,-0.539,-0.539,-0.539,1
27,18,2003-08-22,-0.553,-0.553,-0.553,1
27,18,2003-08-21,-0.54,-0.54,-0.54,1
27,18,2003-08-20,-0.543,-0.543,-0.543,1
27,18,2003-08-19,-0.544,-0.544,-0.544,1
27,18,2003-08-18,-0.54,-0.54,-0.54,1
27,18,2003-08-17,-0.539,-0.539,-0.539,1
27,18,2003-08-16,-0.535,-0.535,-0.535,1
27,18,2003-08-15,-0.535,-0.535,-0.535,1
27,18,2003-08-14,-0.549,-0.549,-0.549,1
27,18,2003-08-13,-0.541,-0.541,-0.541,1
27,18,2003-08-12,-0.551,-0.551,-0.551,1
27,18,2003-08-11,-0.54,-0.54,-0.54,1
27,18,2003-08-10,-0.531,-0.531,-0.531,1
27,18,2003-08-09,-0.549,-0.549,-0.549,1
27,18,2003-08-08,-0.54,-0.54,-0.54,1
27,18,2003-08-07,-0.549,-0.549,-0.549,1
27,18,2003-08-06,-0.549,-0.549,-0.549,1
27,18,2003-08-05,-0.54,-0.54,-0.54,1
27,18,2003-08-04,-0.545,-0.545,-0.545,1
27,18,2003-08-03,-0.541,-0.541,-0.541,1
27,18,2003-08-02,-0.54,-0.54,-0.54,1
27,18,2003-08-01,-0.538,-0.538,-0.538,1
27,18,2003-07-31,-0.537,-0.537,-0.537,1
27,18,2003-07-30,-0.535,-0.535,-0.535,1
27,18,2003-07-29,-0.54,-0.54,-0.54,1
27,18,2003-07-28,-0.54,-0.54,-0.54,1
27,18,2003-07-27,-0.54,-0.54,-0.54,1
27,18,2003-07-26,-0.54,-0.54,-0.54,1
27,18,2003-07-25,-0.539,-0.539,-0.539,1
27,18,2003-07-24,-0.54,-0.54,-0.54,1
27,18,2003-07-23,-0.539,-0.539,-0.539,1
27,18,2003-07-22,-0.539,-0.539,-0.539,1
27,18,2003-07-21,-0.542,-0.542,-0.542,1
27,18,2003-07-20,-0.54,-0.54,-0.54,1
27,18,2003-07-19,-0.54,-0.54,-0.54,1
27,18,2003-07-18,-0.539,-0.539,-0.539,1
27,18,2003-07-17,-0.542,-0.542,-0.542,1
27,18,2003-07-16,-0.536,-0.536,-0.536,1
27,18,2003-07-15,-0.539,-0.539,-0.539,1
27,18,2003-07-14,-0.535,-0.535,-0.535,1
27,18,2003-07-13,-0.531,-0.531,-0.531,1
27,18,2003-07-12,-0.54,-0.54,-0.54,1
27,18,2003-07-11,-0.539,-0.539,-0.539,1
27,18,2003-07-10,-0.539,-0.539,-0.539,1
27,18,2003-07-09,-0.535,-0.535,-0.535,1
27,18,2003-07-08,-0.536,-0.536,-0.536,1
27,18,2003-07-07,-0.535,-0.535,-0.535,1
27,18,2003-07-06,-0.541,-0.541,-0.541,1
27,18,2003-07-05,-0.539,-0.539,-0.539,1
27,18,2003-07-04,-0.535,-0.535,-0.535,1
27,18,2003-07-03,-0.535,-0.535,-0.535,1
27,18,2003-07-02,-0.535,-0.535,-0.535,1
27,18,2003-07-01,-0.543,-0.543,-0.543,1
27,18,2003-06-30,-0.54,-0.54,-0.54,1
27,18,2003-06-29,-0.539,-0.539,-0.539,1
27,18,2003-06-28,-0.531,-0.531,-0.531,1
27,18,2003-06-27,-0.539,-0.539,-0.539,1
27,18,2003-06-26,-0.539,-0.539,-0.539,1
27,18,2003-06-25,-0.531,-0.531,-0.531,1
27,18,2003-06-24,-0.531,-0.531,-0.531,1
27,18,2003-06-23,-0.54,-0.54,-0.54,1
27,18,2003-06-22,-0.54,-0.54,-0.54,1
27,18,2003-06-21,-0.539,-0.539,-0.539,1
27,18,2003-06-20,-0.539,-0.539,-0.539,1
27,18,2003-06-19,-0.535,-0.535,-0.535,1
27,18,2003-06-18,-0.53,-0.53,-0.53,1
27,18,2003-06-17,-0.533,-0.533,-0.533,1
27,18,2003-06-16,-0.531,-0.531,-0.531,1
27,18,2003-06-15,-0.537,-0.537,-0.537,1
27,18,2003-06-14,-0.53,-0.53,-0.53,1
27,18,2003-06-13,-0.531,-0.531,-0.531,1
27,18,2003-06-12,-0.529,-0.529,-0.529,1
27,18,2003-06-11,-0.531,-0.531,-0.531,1
27,18,2003-06-10,-0.531,-0.531,-0.531,1
27,18,2003-06-09,-0.539,-0.539,-0.539,1
27,18,2003-06-08,-0.532,-0.532,-0.532,1
27,18,2003-06-07,NA,NA,NA,0
27,18,2003-06-06,-0.535,-0.535,-0.535,1
27,18,2003-06-05,-0.535,-0.535,-0.535,1
27,18,2003-06-04,-0.535,-0.535,-0.535,1
27,18,2003-06-03,-0.535,-0.535,-0.535,1
27,18,2003-06-02,-0.533,-0.533,-0.533,1
27,18,2003-06-01,-0.531,-0.531,-0.531,1
27,18,2003-05-31,-0.535,-0.535,-0.535,1
27,18,2003-05-30,-0.535,-0.535,-0.535,1
27,18,2003-05-29,-0.535,-0.535,-0.535,1
27,18,2003-05-28,-0.53,-0.53,-0.53,1
27,18,2003-05-27,-0.53,-0.53,-0.53,1
27,18,2003-05-26,-0.535,-0.535,-0.535,1
27,18,2003-05-25,-0.535,-0.535,-0.535,1
27,18,2003-05-24,-0.53,-0.53,-0.53,1
27,18,2003-05-23,-0.53,-0.53,-0.53,1
27,18,2003-05-22,-0.534,-0.534,-0.534,1
27,18,2003-05-21,-0.539,-0.539,-0.539,1
27,18,2003-05-20,-0.543,-0.543,-0.543,1
27,18,2003-05-19,-0.543,-0.543,-0.543,1
27,18,2003-05-18,-0.53,-0.53,-0.53,1
27,18,2003-05-17,-0.537,-0.537,-0.537,1
27,18,2003-05-16,-0.534,-0.534,-0.534,1
27,18,2003-05-15,-0.542,-0.542,-0.542,1
27,18,2003-05-14,-0.539,-0.539,-0.539,1
27,18,2003-05-13,-0.534,-0.534,-0.534,1
27,18,2003-05-12,-0.535,-0.535,-0.535,1
27,18,2003-05-11,-0.535,-0.535,-0.535,1
27,18,2003-05-10,-0.534,-0.534,-0.534,1
27,18,2003-05-09,-0.543,-0.543,-0.543,1
27,18,2003-05-08,-0.535,-0.535,-0.535,1
27,18,2003-05-07,-0.539,-0.539,-0.539,1
27,18,2003-05-06,-0.539,-0.539,-0.539,1
27,18,2003-05-05,-0.53,-0.53,-0.53,1
27,18,2003-05-04,-0.539,-0.539,-0.539,1
27,18,2003-05-03,-0.543,-0.543,-0.543,1
27,18,2003-05-02,-0.534,-0.534,-0.534,1
27,18,2003-05-01,-0.543,-0.543,-0.543,1
27,18,2003-04-30,-0.535,-0.535,-0.535,1
27,18,2003-04-29,-0.535,-0.535,-0.535,1
27,18,2003-04-28,-0.534,-0.534,-0.534,1
27,18,2003-04-27,-0.542,-0.542,-0.542,1
27,18,2003-04-26,-0.535,-0.535,-0.535,1
27,18,2003-04-25,-0.541,-0.541,-0.541,1
27,18,2003-04-24,-0.534,-0.534,-0.534,1
27,18,2003-04-23,-0.542,-0.542,-0.542,1
27,18,2003-04-22,-0.534,-0.534,-0.534,1
27,18,2003-04-21,-0.534,-0.534,-0.534,1
27,18,2003-04-20,-0.538,-0.538,-0.538,1
27,18,2003-04-19,-0.543,-0.543,-0.543,1
27,18,2003-04-18,-0.543,-0.543,-0.543,1
27,18,2003-04-17,-0.536,-0.536,-0.536,1
27,18,2003-04-16,-0.543,-0.543,-0.543,1
27,18,2003-04-15,-0.543,-0.543,-0.543,1
27,18,2003-04-14,-0.534,-0.534,-0.534,1
27,18,2003-04-13,-0.538,-0.538,-0.538,1
27,18,2003-04-12,-0.538,-0.538,-0.538,1
27,18,2003-04-11,-0.547,-0.547,-0.547,1
27,18,2003-04-10,-0.546,-0.546,-0.546,1
27,18,2003-04-09,-0.54,-0.54,-0.54,1
27,18,2003-04-08,-0.544,-0.544,-0.544,1
27,18,2003-04-07,NA,NA,NA,0
27,18,2003-04-06,-0.546,-0.546,-0.546,1
27,18,2003-04-05,-0.541,-0.541,-0.541,1
27,18,2003-04-04,-0.539,-0.539,-0.539,1
27,18,2003-04-03,-0.544,-0.544,-0.544,1
27,18,2003-04-02,-0.539,-0.539,-0.539,1
27,18,2003-04-01,-0.543,-0.543,-0.543,1
27,18,2003-03-31,-0.538,-0.538,-0.538,1
27,18,2003-03-30,-0.54,-0.54,-0.54,1
27,18,2003-03-29,-0.535,-0.535,-0.535,1
27,18,2003-03-28,-0.534,-0.534,-0.534,1
27,18,2003-03-27,-0.539,-0.539,-0.539,1
27,18,2003-03-26,-0.538,-0.538,-0.538,1
27,18,2003-03-25,-0.547,-0.547,-0.547,1
27,18,2003-03-24,-0.538,-0.538,-0.538,1
27,18,2003-03-23,-0.547,-0.547,-0.547,1
27,18,2003-03-22,-0.538,-0.538,-0.538,1
27,18,2003-03-21,-0.538,-0.538,-0.538,1
27,18,2003-03-20,-0.539,-0.539,-0.539,1
27,18,2003-03-19,-0.539,-0.539,-0.539,1
27,18,2003-03-18,-0.547,-0.547,-0.547,1
27,18,2003-03-17,-0.547,-0.547,-0.547,1
27,18,2003-03-16,-0.538,-0.538,-0.538,1
27,18,2003-03-15,-0.543,-0.543,-0.543,1
27,18,2003-03-14,-0.546,-0.546,-0.546,1
27,18,2003-03-13,-0.538,-0.538,-0.538,1
27,18,2003-03-12,-0.543,-0.543,-0.543,1
27,18,2003-03-11,-0.539,-0.539,-0.539,1
27,18,2003-03-10,-0.543,-0.543,-0.543,1
27,18,2003-03-09,-0.54,-0.54,-0.54,1
27,18,2003-03-08,-0.539,-0.539,-0.539,1
27,18,2003-03-07,-0.548,-0.548,-0.548,1
27,18,2003-03-06,-0.544,-0.544,-0.544,1
27,18,2003-03-05,-0.543,-0.543,-0.543,1
27,18,2003-03-04,-0.539,-0.539,-0.539,1
27,18,2003-03-03,-0.543,-0.543,-0.543,1
27,18,2003-03-02,-0.547,-0.547,-0.547,1
27,18,2003-03-01,-0.548,-0.548,-0.548,1
27,18,2003-02-28,-0.547,-0.547,-0.547,1
27,18,2003-02-27,-0.547,-0.547,-0.547,1
27,18,2003-02-26,-0.542,-0.542,-0.542,1
27,18,2003-02-25,-0.548,-0.548,-0.548,1
27,18,2003-02-24,-0.551,-0.551,-0.551,1
27,18,2003-02-23,-0.55,-0.55,-0.55,1
27,18,2003-02-22,-0.542,-0.542,-0.542,1
27,18,2003-02-21,-0.543,-0.543,-0.543,1
27,18,2003-02-20,-0.546,-0.546,-0.546,1
27,18,2003-02-19,-0.551,-0.551,-0.551,1
27,18,2003-02-18,-0.547,-0.547,-0.547,1
27,18,2003-02-17,-0.553,-0.553,-0.553,1
27,18,2003-02-16,-0.55,-0.55,-0.55,1
27,18,2003-02-15,-0.559,-0.559,-0.559,1
27,18,2003-02-14,-0.542,-0.542,-0.542,1
27,18,2003-02-13,-0.55,-0.55,-0.55,1
27,18,2003-02-12,-0.545,-0.545,-0.545,1
27,18,2003-02-11,-0.547,-0.547,-0.547,1
27,18,2003-02-10,-0.548,-0.548,-0.548,1
27,18,2003-02-09,-0.547,-0.547,-0.547,1
27,18,2003-02-08,-0.548,-0.548,-0.548,1
27,18,2003-02-07,-0.551,-0.551,-0.551,1
27,18,2003-02-06,-0.55,-0.55,-0.55,1
27,18,2003-02-05,-0.542,-0.542,-0.542,1
27,18,2003-02-04,-0.551,-0.551,-0.551,1
27,18,2003-02-03,-0.545,-0.545,-0.545,1
27,18,2003-02-02,-0.551,-0.551,-0.551,1
27,18,2003-02-01,-0.542,-0.542,-0.542,1
27,18,2003-01-31,-0.545,-0.545,-0.545,1
27,18,2003-01-30,-0.545,-0.545,-0.545,1
27,18,2003-01-29,-0.546,-0.546,-0.546,1
27,18,2003-01-28,-0.547,-0.547,-0.547,1
27,18,2003-01-27,-0.544,-0.544,-0.544,1
27,18,2003-01-26,-0.539,-0.539,-0.539,1
27,18,2003-01-25,-0.548,-0.548,-0.548,1
27,18,2003-01-24,-0.55,-0.55,-0.55,1
27,18,2003-01-23,-0.544,-0.544,-0.544,1
27,18,2003-01-22,-0.553,-0.553,-0.553,1
27,18,2003-01-21,-0.554,-0.554,-0.554,1
27,18,2003-01-20,-0.547,-0.547,-0.547,1
27,18,2003-01-19,-0.548,-0.548,-0.548,1
27,18,2003-01-18,-0.555,-0.555,-0.555,1
27,18,2003-01-17,-0.547,-0.547,-0.547,1
27,18,2003-01-16,-0.548,-0.548,-0.548,1
27,18,2003-01-15,-0.549,-0.549,-0.549,1
27,18,2003-01-14,-0.543,-0.543,-0.543,1
27,18,2003-01-13,-0.549,-0.549,-0.549,1
27,18,2003-01-12,-0.553,-0.553,-0.553,1
27,18,2003-01-11,-0.551,-0.551,-0.551,1
27,18,2003-01-10,-0.55,-0.55,-0.55,1
27,18,2003-01-09,-0.537,-0.537,-0.537,1
27,18,2003-01-08,-0.547,-0.547,-0.547,1
27,18,2003-01-07,-0.541,-0.541,-0.541,1
27,18,2003-01-06,-0.551,-0.551,-0.551,1
27,18,2003-01-05,-0.551,-0.551,-0.551,1
27,18,2003-01-04,-0.547,-0.547,-0.547,1
27,18,2003-01-03,-0.547,-0.547,-0.547,1
27,18,2003-01-02,-0.548,-0.548,-0.548,1
27,18,2003-01-01,-0.546,-0.546,-0.546,1
27,18,2002-12-31,-0.549,-0.549,-0.549,1
27,18,2002-12-30,-0.54,-0.54,-0.54,1
27,18,2002-12-29,-0.544,-0.544,-0.544,1
27,18,2002-12-28,-0.548,-0.548,-0.548,1
27,18,2002-12-27,-0.54,-0.54,-0.54,1
27,18,2002-12-26,-0.548,-0.548,-0.548,1
27,18,2002-12-25,-0.548,-0.548,-0.548,1
27,18,2002-12-24,-0.548,-0.548,-0.548,1
27,18,2002-12-23,-0.548,-0.548,-0.548,1
27,18,2002-12-22,-0.539,-0.539,-0.539,1
27,18,2002-12-21,-0.548,-0.548,-0.548,1
27,18,2002-12-20,-0.544,-0.544,-0.544,1
27,18,2002-12-19,-0.548,-0.548,-0.548,1
27,18,2002-12-18,-0.547,-0.547,-0.547,1
27,18,2002-12-17,-0.548,-0.548,-0.548,1
27,18,2002-12-16,-0.542,-0.542,-0.542,1
27,18,2002-12-15,-0.551,-0.551,-0.551,1
27,18,2002-12-14,-0.548,-0.548,-0.548,1
27,18,2002-12-13,-0.547,-0.547,-0.547,1
27,18,2002-12-12,-0.544,-0.544,-0.544,1
27,18,2002-12-11,-0.547,-0.547,-0.547,1
27,18,2002-12-10,-0.547,-0.547,-0.547,1
27,18,2002-12-09,-0.546,-0.546,-0.546,1
27,18,2002-12-08,-0.547,-0.547,-0.547,1
27,18,2002-12-07,-0.556,-0.556,-0.556,1
27,18,2002-12-06,-0.547,-0.547,-0.547,1
27,18,2002-12-05,-0.543,-0.543,-0.543,1
27,18,2002-12-04,-0.551,-0.551,-0.551,1
27,18,2002-12-03,-0.548,-0.548,-0.548,1
27,18,2002-12-02,-0.552,-0.552,-0.552,1
27,18,2002-12-01,-0.553,-0.553,-0.553,1
27,18,2002-11-30,-0.549,-0.549,-0.549,1
27,18,2002-11-29,-0.546,-0.546,-0.546,1
27,18,2002-11-28,-0.548,-0.548,-0.548,1
27,18,2002-11-27,-0.548,-0.548,-0.548,1
27,18,2002-11-26,-0.548,-0.548,-0.548,1
27,18,2002-11-25,-0.544,-0.544,-0.544,1
27,18,2002-11-24,-0.544,-0.544,-0.544,1
27,18,2002-11-23,-0.548,-0.548,-0.548,1
27,18,2002-11-22,-0.553,-0.553,-0.553,1
27,18,2002-11-21,-0.543,-0.543,-0.543,1
27,18,2002-11-20,-0.543,-0.543,-0.543,1
27,18,2002-11-19,-0.547,-0.547,-0.547,1
27,18,2002-11-18,-0.548,-0.548,-0.548,1
27,18,2002-11-17,-0.548,-0.548,-0.548,1
27,18,2002-11-16,-0.543,-0.543,-0.543,1
27,18,2002-11-15,-0.545,-0.545,-0.545,1
27,18,2002-11-14,-0.545,-0.545,-0.545,1
27,18,2002-11-13,-0.548,-0.548,-0.548,1
27,18,2002-11-12,-0.547,-0.547,-0.547,1
27,18,2002-11-11,-0.549,-0.549,-0.549,1
27,18,2002-11-10,-0.546,-0.546,-0.546,1
27,18,2002-11-09,-0.543,-0.543,-0.543,1
27,18,2002-11-08,-0.547,-0.547,-0.547,1
27,18,2002-11-07,-0.546,-0.546,-0.546,1
27,18,2002-11-06,-0.553,-0.553,-0.553,1
27,18,2002-11-05,-0.55,-0.55,-0.55,1
27,18,2002-11-04,-0.543,-0.543,-0.543,1
27,18,2002-11-03,-0.548,-0.548,-0.548,1
27,18,2002-11-02,-0.543,-0.543,-0.543,1
27,18,2002-11-01,-0.547,-0.547,-0.547,1
27,18,2002-10-31,-0.544,-0.544,-0.544,1
27,18,2002-10-30,-0.547,-0.547,-0.547,1
27,18,2002-10-29,-0.551,-0.551,-0.551,1
27,18,2002-10-28,-0.546,-0.546,-0.546,1
27,18,2002-10-27,-0.544,-0.544,-0.544,1
27,18,2002-10-26,-0.543,-0.543,-0.543,1
27,18,2002-10-25,-0.543,-0.543,-0.543,1
27,18,2002-10-24,-0.552,-0.552,-0.552,1
27,18,2002-10-23,-0.547,-0.547,-0.547,1
27,18,2002-10-22,-0.547,-0.547,-0.547,1
27,18,2002-10-21,-0.543,-0.543,-0.543,1
27,18,2002-10-20,-0.544,-0.544,-0.544,1
27,18,2002-10-19,-0.548,-0.548,-0.548,1
27,18,2002-10-18,-0.544,-0.544,-0.544,1
27,18,2002-10-17,-0.548,-0.548,-0.548,1
27,18,2002-10-16,-0.543,-0.543,-0.543,1
27,18,2002-10-15,-0.544,-0.544,-0.544,1
27,18,2002-10-14,-0.544,-0.544,-0.544,1
27,18,2002-10-13,-0.543,-0.543,-0.543,1
27,18,2002-10-12,-0.548,-0.548,-0.548,1
27,18,2002-10-11,-0.543,-0.543,-0.543,1
27,18,2002-10-10,-0.543,-0.543,-0.543,1
27,18,2002-10-09,-0.552,-0.552,-0.552,1
27,18,2002-10-08,-0.543,-0.543,-0.543,1
27,18,2002-10-07,-0.548,-0.548,-0.548,1
27,18,2002-10-06,-0.548,-0.548,-0.548,1
27,18,2002-10-05,-0.552,-0.552,-0.552,1
27,18,2002-10-04,-0.549,-0.549,-0.549,1
27,18,2002-10-03,-0.552,-0.552,-0.552,1
27,18,2002-10-02,-0.552,-0.552,-0.552,1
27,18,2002-10-01,-0.544,-0.544,-0.544,1
27,18,2002-09-30,-0.551,-0.551,-0.551,1
27,18,2002-09-29,-0.543,-0.543,-0.543,1
27,18,2002-09-28,-0.543,-0.543,-0.543,1
27,18,2002-09-27,-0.543,-0.543,-0.543,1
27,18,2002-09-26,-0.543,-0.543,-0.543,1
27,18,2002-09-25,-0.543,-0.543,-0.543,1
27,18,2002-09-24,-0.547,-0.547,-0.547,1
27,18,2002-09-23,-0.549,-0.549,-0.549,1
27,18,2002-09-22,-0.543,-0.543,-0.543,1
27,18,2002-09-21,-0.544,-0.544,-0.544,1
27,18,2002-09-20,-0.546,-0.546,-0.546,1
27,18,2002-09-19,-0.539,-0.539,-0.539,1
27,18,2002-09-18,-0.546,-0.546,-0.546,1
27,18,2002-09-17,-0.544,-0.544,-0.544,1
27,18,2002-09-16,-0.544,-0.544,-0.544,1
27,18,2002-09-15,-0.543,-0.543,-0.543,1
27,18,2002-09-14,-0.543,-0.543,-0.543,1
27,18,2002-09-13,-0.543,-0.543,-0.543,1
27,18,2002-09-12,-0.543,-0.543,-0.543,1
27,18,2002-09-11,-0.543,-0.543,-0.543,1
27,18,2002-09-10,NA,NA,NA,0
27,18,2002-09-09,-0.544,-0.544,-0.544,1
27,18,2002-09-08,-0.536,-0.536,-0.536,1
27,18,2002-09-07,-0.535,-0.535,-0.535,1
27,18,2002-09-06,-0.535,-0.535,-0.535,1
27,18,2002-09-05,-0.543,-0.543,-0.543,1
27,18,2002-09-04,-0.543,-0.543,-0.543,1
27,18,2002-09-03,-0.543,-0.543,-0.543,1
27,18,2002-09-02,-0.54,-0.54,-0.54,1
27,18,2002-09-01,-0.549,-0.549,-0.549,1
27,18,2002-08-31,-0.539,-0.539,-0.539,1
27,18,2002-08-30,-0.535,-0.535,-0.535,1
27,18,2002-08-29,-0.539,-0.539,-0.539,1
27,18,2002-08-28,NA,NA,NA,0
27,18,2002-08-27,-0.537,-0.537,-0.537,1
27,18,2002-08-26,-0.539,-0.539,-0.539,1
27,18,2002-08-25,-0.541,-0.541,-0.541,1
27,18,2002-08-24,-0.548,-0.548,-0.548,1
27,18,2002-08-23,-0.535,-0.535,-0.535,1
27,18,2002-08-22,-0.543,-0.543,-0.543,1
27,18,2002-08-21,-0.544,-0.544,-0.544,1
27,18,2002-08-20,-0.54,-0.54,-0.54,1
27,18,2002-08-19,-0.539,-0.539,-0.539,1
27,18,2002-08-18,-0.544,-0.544,-0.544,1
27,18,2002-08-17,-0.543,-0.543,-0.543,1
27,18,2002-08-16,-0.543,-0.543,-0.543,1
27,18,2002-08-15,-0.543,-0.543,-0.543,1
27,18,2002-08-14,-0.543,-0.543,-0.543,1
27,18,2002-08-13,-0.539,-0.539,-0.539,1
27,18,2002-08-12,-0.543,-0.543,-0.543,1
27,18,2002-08-11,-0.535,-0.535,-0.535,1
27,18,2002-08-10,-0.542,-0.542,-0.542,1
27,18,2002-08-09,-0.535,-0.535,-0.535,1
27,18,2002-08-08,-0.548,-0.548,-0.548,1
27,18,2002-08-07,-0.539,-0.539,-0.539,1
27,18,2002-08-06,-0.534,-0.534,-0.534,1
27,18,2002-08-05,-0.539,-0.539,-0.539,1
27,18,2002-08-04,-0.538,-0.538,-0.538,1
27,18,2002-08-03,-0.539,-0.539,-0.539,1
27,18,2002-08-02,-0.548,-0.548,-0.548,1
27,18,2002-08-01,-0.539,-0.539,-0.539,1
27,18,2002-07-31,-0.539,-0.539,-0.539,1
27,18,2002-07-30,-0.544,-0.544,-0.544,1
27,18,2002-07-29,-0.539,-0.539,-0.539,1
27,18,2002-07-28,-0.53,-0.53,-0.53,1
27,18,2002-07-27,-0.548,-0.548,-0.548,1
27,18,2002-07-26,-0.539,-0.539,-0.539,1
27,18,2002-07-25,-0.539,-0.539,-0.539,1
27,18,2002-07-24,-0.536,-0.536,-0.536,1
27,18,2002-07-23,-0.544,-0.544,-0.544,1
27,18,2002-07-22,-0.533,-0.533,-0.533,1
27,18,2002-07-21,-0.539,-0.539,-0.539,1
27,18,2002-07-20,-0.539,-0.539,-0.539,1
27,18,2002-07-19,-0.532,-0.532,-0.532,1
27,18,2002-07-18,-0.534,-0.534,-0.534,1
27,18,2002-07-17,-0.53,-0.53,-0.53,1
27,18,2002-07-16,-0.539,-0.539,-0.539,1
27,18,2002-07-15,-0.538,-0.538,-0.538,1
27,18,2002-07-14,-0.53,-0.53,-0.53,1
27,18,2002-07-13,-0.535,-0.535,-0.535,1
27,18,2002-07-12,-0.54,-0.54,-0.54,1
27,18,2002-07-11,-0.543,-0.543,-0.543,1
27,18,2002-07-10,-0.542,-0.542,-0.542,1
27,18,2002-07-09,-0.54,-0.54,-0.54,1
27,18,2002-07-08,-0.548,-0.548,-0.548,1
27,18,2002-07-07,-0.544,-0.544,-0.544,1
27,18,2002-07-06,-0.534,-0.534,-0.534,1
27,18,2002-07-05,-0.53,-0.53,-0.53,1
27,18,2002-07-04,-0.534,-0.534,-0.534,1
27,18,2002-07-03,-0.538,-0.538,-0.538,1
27,18,2002-07-02,-0.539,-0.539,-0.539,1
27,18,2002-07-01,-0.543,-0.543,-0.543,1
27,18,2002-06-30,-0.539,-0.539,-0.539,1
27,18,2002-06-29,-0.546,-0.546,-0.546,1
27,18,2002-06-28,-0.539,-0.539,-0.539,1
27,18,2002-06-27,-0.539,-0.539,-0.539,1
27,18,2002-06-26,-0.534,-0.534,-0.534,1
27,18,2002-06-25,-0.547,-0.547,-0.547,1
27,18,2002-06-24,-0.538,-0.538,-0.538,1
27,18,2002-06-23,-0.535,-0.535,-0.535,1
27,18,2002-06-22,-0.539,-0.539,-0.539,1
27,18,2002-06-21,-0.539,-0.539,-0.539,1
27,18,2002-06-20,-0.539,-0.539,-0.539,1
27,18,2002-06-19,-0.539,-0.539,-0.539,1
27,18,2002-06-18,-0.54,-0.54,-0.54,1
27,18,2002-06-17,-0.54,-0.54,-0.54,1
27,18,2002-06-16,-0.539,-0.539,-0.539,1
27,18,2002-06-15,-0.53,-0.53,-0.53,1
27,18,2002-06-14,-0.529,-0.529,-0.529,1
27,18,2002-06-13,-0.534,-0.534,-0.534,1
27,18,2002-06-12,-0.54,-0.54,-0.54,1
27,18,2002-06-11,-0.525,-0.525,-0.525,1
27,18,2002-06-10,-0.531,-0.531,-0.531,1
27,18,2002-06-09,-0.525,-0.525,-0.525,1
27,18,2002-06-08,-0.533,-0.533,-0.533,1
27,18,2002-06-07,-0.534,-0.534,-0.534,1
27,18,2002-06-06,-0.533,-0.533,-0.533,1
27,18,2002-06-05,-0.533,-0.533,-0.533,1
27,18,2002-06-04,-0.531,-0.531,-0.531,1
27,18,2002-06-03,-0.538,-0.538,-0.538,1
27,18,2002-06-02,-0.54,-0.54,-0.54,1
27,18,2002-06-01,-0.539,-0.539,-0.539,1
27,18,2002-05-31,-0.528,-0.528,-0.528,1
27,18,2002-05-30,-0.533,-0.533,-0.533,1
27,18,2002-05-29,-0.529,-0.529,-0.529,1
27,18,2002-05-28,-0.528,-0.528,-0.528,1
27,18,2002-05-27,-0.533,-0.533,-0.533,1
27,18,2002-05-26,-0.533,-0.533,-0.533,1
27,18,2002-05-25,-0.531,-0.531,-0.531,1
27,18,2002-05-24,-0.533,-0.533,-0.533,1
27,18,2002-05-23,-0.525,-0.525,-0.525,1
27,18,2002-05-22,-0.525,-0.525,-0.525,1
27,18,2002-05-21,-0.524,-0.524,-0.524,1
27,18,2002-05-20,-0.533,-0.533,-0.533,1
27,18,2002-05-19,-0.533,-0.533,-0.533,1
27,18,2002-05-18,-0.524,-0.524,-0.524,1
27,18,2002-05-17,-0.538,-0.538,-0.538,1
27,18,2002-05-16,-0.525,-0.525,-0.525,1
27,18,2002-05-15,-0.524,-0.524,-0.524,1
27,18,2002-05-14,-0.53,-0.53,-0.53,1
27,18,2002-05-13,-0.532,-0.532,-0.532,1
27,18,2002-05-12,-0.531,-0.531,-0.531,1
27,18,2002-05-11,-0.531,-0.531,-0.531,1
27,18,2002-05-10,-0.533,-0.533,-0.533,1
27,18,2002-05-09,-0.532,-0.532,-0.532,1
27,18,2002-05-08,-0.551,-0.551,-0.551,1
27,18,2002-05-07,-0.578,-0.578,-0.578,1
27,18,2002-05-06,-0.578,-0.578,-0.578,1
27,18,2002-05-05,-0.579,-0.579,-0.579,1
27,18,2002-05-04,-0.564,-0.564,-0.564,1
27,18,2002-05-03,-0.57,-0.57,-0.57,1
27,18,2002-05-02,-0.569,-0.569,-0.569,1
27,18,2002-05-01,-0.578,-0.578,-0.578,1
27,18,2002-04-30,-0.58,-0.58,-0.58,1
27,18,2002-04-29,-0.583,-0.583,-0.583,1
27,18,2002-04-28,-0.578,-0.578,-0.578,1
27,18,2002-04-27,-0.574,-0.574,-0.574,1
27,18,2002-04-26,-0.578,-0.578,-0.578,1
27,18,2002-04-25,-0.578,-0.578,-0.578,1
27,18,2002-04-24,-0.542,-0.542,-0.542,1
27,18,2002-04-23,-0.543,-0.543,-0.543,1
27,18,2002-04-22,-0.551,-0.551,-0.551,1
27,18,2002-04-21,-0.56,-0.56,-0.56,1
27,18,2002-04-20,-0.569,-0.569,-0.569,1
27,18,2002-04-19,-0.542,-0.542,-0.542,1
27,18,2002-04-18,-0.551,-0.551,-0.551,1
27,18,2002-04-17,-0.557,-0.557,-0.557,1
27,18,2002-04-16,-0.546,-0.546,-0.546,1
27,18,2002-04-15,-0.551,-0.551,-0.551,1
27,18,2002-04-14,-0.532,-0.532,-0.532,1
27,18,2002-04-13,-0.551,-0.551,-0.551,1
27,18,2002-04-12,-0.552,-0.552,-0.552,1
27,18,2002-04-11,-0.542,-0.542,-0.542,1
27,18,2002-04-10,-0.557,-0.557,-0.557,1
27,18,2002-04-09,-0.564,-0.564,-0.564,1
27,18,2002-04-08,-0.546,-0.546,-0.546,1
27,18,2002-04-07,-0.561,-0.561,-0.561,1
27,18,2002-04-06,-0.574,-0.574,-0.574,1
27,18,2002-04-05,-0.569,-0.569,-0.569,1
27,18,2002-04-04,-0.578,-0.578,-0.578,1
27,18,2002-04-03,-0.584,-0.584,-0.584,1
27,18,2002-04-02,-0.564,-0.564,-0.564,1
27,18,2002-04-01,-0.577,-0.577,-0.577,1
27,18,2002-03-31,-0.578,-0.578,-0.578,1
27,18,2002-03-30,-0.578,-0.578,-0.578,1
27,18,2002-03-29,-0.582,-0.582,-0.582,1
27,18,2002-03-28,-0.583,-0.583,-0.583,1
27,18,2002-03-27,-0.581,-0.581,-0.581,1
27,18,2002-03-26,-0.582,-0.582,-0.582,1
27,16,2015-09-30,NA,NA,NA,0
27,16,2015-09-29,NA,NA,NA,0
27,16,2015-09-28,NA,NA,NA,0
27,16,2015-09-27,NA,NA,NA,0
27,16,2015-09-26,NA,NA,NA,0
27,16,2015-09-25,NA,NA,NA,0
27,16,2015-09-24,NA,NA,NA,0
27,16,2015-09-23,NA,NA,NA,0
27,16,2015-09-22,NA,NA,NA,0
27,16,2015-09-21,NA,NA,NA,0
27,16,2015-09-20,NA,NA,NA,0
27,16,2015-09-19,NA,NA,NA,0
27,16,2015-09-18,NA,NA,NA,0
27,16,2015-09-17,NA,NA,NA,0
27,16,2015-09-16,NA,NA,NA,0
27,16,2015-09-15,NA,NA,NA,0
27,16,2015-09-14,NA,NA,NA,0
27,16,2015-09-13,NA,NA,NA,0
27,16,2015-09-12,NA,NA,NA,0
27,16,2015-09-11,NA,NA,NA,0
27,16,2015-09-10,NA,NA,NA,0
27,16,2015-09-09,NA,NA,NA,0
27,16,2015-09-08,NA,NA,NA,0
27,16,2015-09-07,NA,NA,NA,0
27,16,2015-09-06,NA,NA,NA,0
27,16,2015-09-05,NA,NA,NA,0
27,16,2015-09-04,NA,NA,NA,0
27,16,2015-09-03,NA,NA,NA,0
27,16,2015-09-02,NA,NA,NA,0
27,16,2015-09-01,NA,NA,NA,0
27,16,2015-08-31,NA,NA,NA,0
27,16,2015-08-30,NA,NA,NA,0
27,16,2015-08-29,NA,NA,NA,0
27,16,2015-08-28,NA,NA,NA,0
27,16,2015-08-27,NA,NA,NA,0
27,16,2015-08-26,NA,NA,NA,0
27,16,2015-08-25,NA,NA,NA,0
27,16,2015-08-24,NA,NA,NA,0
27,16,2015-08-23,NA,NA,NA,0
27,16,2015-08-22,NA,NA,NA,0
27,16,2015-08-21,NA,NA,NA,0
27,16,2015-08-20,NA,NA,NA,0
27,16,2015-08-19,NA,NA,NA,0
27,16,2015-08-18,NA,NA,NA,0
27,16,2015-08-17,NA,NA,NA,0
27,16,2015-08-16,NA,NA,NA,0
27,16,2015-08-15,NA,NA,NA,0
27,16,2015-08-14,NA,NA,NA,0
27,16,2015-08-13,NA,NA,NA,0
27,16,2015-08-12,NA,NA,NA,0
27,16,2015-08-11,NA,NA,NA,0
27,16,2015-08-10,NA,NA,NA,0
27,16,2015-08-09,NA,NA,NA,0
27,16,2015-08-08,NA,NA,NA,0
27,16,2015-08-07,NA,NA,NA,0
27,16,2015-08-06,NA,NA,NA,0
27,16,2015-08-05,NA,NA,NA,0
27,16,2015-08-04,NA,NA,NA,0
27,16,2015-08-03,NA,NA,NA,0
27,16,2015-08-02,NA,NA,NA,0
27,16,2015-08-01,NA,NA,NA,0
27,16,2015-07-31,NA,NA,NA,0
27,16,2015-07-30,NA,NA,NA,0
27,16,2015-07-29,NA,NA,NA,0
27,16,2015-07-28,NA,NA,NA,0
27,16,2015-07-27,NA,NA,NA,0
27,16,2015-07-26,NA,NA,NA,0
27,16,2015-07-25,NA,NA,NA,0
27,16,2015-07-24,NA,NA,NA,0
27,16,2015-07-23,NA,NA,NA,0
27,16,2015-07-22,NA,NA,NA,0
27,16,2015-07-21,NA,NA,NA,0
27,16,2015-07-20,NA,NA,NA,0
27,16,2015-07-19,NA,NA,NA,0
27,16,2015-07-18,NA,NA,NA,0
27,16,2015-07-17,NA,NA,NA,0
27,16,2015-07-16,NA,NA,NA,0
27,16,2015-07-15,NA,NA,NA,0
27,16,2015-07-14,NA,NA,NA,0
27,16,2015-07-13,NA,NA,NA,0
27,16,2015-07-12,NA,NA,NA,0
27,16,2015-07-11,NA,NA,NA,0
27,16,2015-07-10,NA,NA,NA,0
27,16,2015-07-09,NA,NA,NA,0
27,16,2015-07-08,NA,NA,NA,0
27,16,2015-07-07,NA,NA,NA,0
27,16,2015-07-06,NA,NA,NA,0
27,16,2015-07-05,NA,NA,NA,0
27,16,2015-07-04,NA,NA,NA,0
27,16,2015-07-03,NA,NA,NA,0
27,16,2015-07-02,NA,NA,NA,0
27,16,2015-07-01,NA,NA,NA,0
27,16,2015-06-30,NA,NA,NA,0
27,16,2015-06-29,NA,NA,NA,0
27,16,2015-06-28,NA,NA,NA,0
27,16,2015-06-27,NA,NA,NA,0
27,16,2015-06-26,NA,NA,NA,0
27,16,2015-06-25,NA,NA,NA,0
27,16,2015-06-24,NA,NA,NA,0
27,16,2015-06-23,NA,NA,NA,0
27,16,2015-06-22,NA,NA,NA,0
27,16,2015-06-21,NA,NA,NA,0
27,16,2015-06-20,NA,NA,NA,0
27,16,2015-06-19,NA,NA,NA,0
27,16,2015-06-18,NA,NA,NA,0
27,16,2015-06-17,NA,NA,NA,0
27,16,2015-06-16,NA,NA,NA,0
27,16,2015-06-15,NA,NA,NA,0
27,16,2015-06-14,NA,NA,NA,0
27,16,2015-06-13,NA,NA,NA,0
27,16,2015-06-12,NA,NA,NA,0
27,16,2015-06-11,NA,NA,NA,0
27,16,2015-06-10,NA,NA,NA,0
27,16,2015-06-09,NA,NA,NA,0
27,16,2015-06-08,NA,NA,NA,0
27,16,2015-06-07,NA,NA,NA,0
27,16,2015-06-06,NA,NA,NA,0
27,16,2015-06-05,NA,NA,NA,0
27,16,2015-06-04,NA,NA,NA,0
27,16,2015-06-03,NA,NA,NA,0
27,16,2015-06-02,NA,NA,NA,0
27,16,2015-06-01,NA,NA,NA,0
27,16,2015-05-31,NA,NA,NA,0
27,16,2015-05-30,NA,NA,NA,0
27,16,2015-05-29,NA,NA,NA,0
27,16,2015-05-28,NA,NA,NA,0
27,16,2015-05-27,NA,NA,NA,0
27,16,2015-05-26,NA,NA,NA,0
27,16,2015-05-25,NA,NA,NA,0
27,16,2015-05-24,NA,NA,NA,0
27,16,2015-05-23,NA,NA,NA,0
27,16,2015-05-22,NA,NA,NA,0
27,16,2015-05-21,NA,NA,NA,0
27,16,2015-05-20,NA,NA,NA,0
27,16,2015-05-19,NA,NA,NA,0
27,16,2015-05-18,NA,NA,NA,0
27,16,2015-05-17,NA,NA,NA,0
27,16,2015-05-16,NA,NA,NA,0
27,16,2015-05-15,NA,NA,NA,0
27,16,2015-05-14,NA,NA,NA,0
27,16,2015-05-13,NA,NA,NA,0
27,16,2015-05-12,NA,NA,NA,0
27,16,2015-05-11,NA,NA,NA,0
27,16,2015-05-10,NA,NA,NA,0
27,16,2015-05-09,NA,NA,NA,0
27,16,2015-05-08,NA,NA,NA,0
27,16,2015-05-07,NA,NA,NA,0
27,16,2015-05-06,NA,NA,NA,0
27,16,2015-05-05,NA,NA,NA,0
27,16,2015-05-04,NA,NA,NA,0
27,16,2015-05-03,NA,NA,NA,0
27,16,2015-05-02,NA,NA,NA,0
27,16,2015-05-01,NA,NA,NA,0
27,16,2015-04-30,NA,NA,NA,0
27,16,2015-04-29,NA,NA,NA,0
27,16,2015-04-28,NA,NA,NA,0
27,16,2015-04-27,NA,NA,NA,0
27,16,2015-04-26,NA,NA,NA,0
27,16,2015-04-25,NA,NA,NA,0
27,16,2015-04-24,NA,NA,NA,0
27,16,2015-04-23,NA,NA,NA,0
27,16,2015-04-22,NA,NA,NA,0
27,16,2015-04-21,NA,NA,NA,0
27,16,2015-04-20,NA,NA,NA,0
27,16,2015-04-19,NA,NA,NA,0
27,16,2015-04-18,NA,NA,NA,0
27,16,2015-04-17,NA,NA,NA,0
27,16,2015-04-16,NA,NA,NA,0
27,16,2015-04-15,NA,NA,NA,0
27,16,2015-04-14,NA,NA,NA,0
27,16,2015-04-13,NA,NA,NA,0
27,16,2015-04-12,NA,NA,NA,0
27,16,2015-04-11,NA,NA,NA,0
27,16,2015-04-10,NA,NA,NA,0
27,16,2015-04-09,NA,NA,NA,0
27,16,2015-04-08,NA,NA,NA,0
27,16,2015-04-07,NA,NA,NA,0
27,16,2015-04-06,NA,NA,NA,0
27,16,2015-04-05,NA,NA,NA,0
27,16,2015-04-04,NA,NA,NA,0
27,16,2015-04-03,NA,NA,NA,0
27,16,2015-04-02,NA,NA,NA,0
27,16,2015-04-01,NA,NA,NA,0
27,16,2015-03-31,NA,NA,NA,0
27,16,2015-03-30,NA,NA,NA,0
27,16,2015-03-29,NA,NA,NA,0
27,16,2015-03-28,NA,NA,NA,0
27,16,2015-03-27,NA,NA,NA,0
27,16,2015-03-26,NA,NA,NA,0
27,16,2015-03-25,NA,NA,NA,0
27,16,2015-03-24,NA,NA,NA,0
27,16,2015-03-23,NA,NA,NA,0
27,16,2015-03-22,NA,NA,NA,0
27,16,2015-03-21,NA,NA,NA,0
27,16,2015-03-20,NA,NA,NA,0
27,16,2015-03-19,NA,NA,NA,0
27,16,2015-03-18,NA,NA,NA,0
27,16,2015-03-17,NA,NA,NA,0
27,16,2015-03-16,NA,NA,NA,0
27,16,2015-03-15,NA,NA,NA,0
27,16,2015-03-14,NA,NA,NA,0
27,16,2015-03-13,NA,NA,NA,0
27,16,2015-03-12,NA,NA,NA,0
27,16,2015-03-11,NA,NA,NA,0
27,16,2015-03-10,NA,NA,NA,0
27,16,2015-03-09,NA,NA,NA,0
27,16,2015-03-08,NA,NA,NA,0
27,16,2015-03-07,NA,NA,NA,0
27,16,2015-03-06,NA,NA,NA,0
27,16,2015-03-05,NA,NA,NA,0
27,16,2015-03-04,NA,NA,NA,0
27,16,2015-03-03,NA,NA,NA,0
27,16,2015-03-02,NA,NA,NA,0
27,16,2015-03-01,NA,NA,NA,0
27,16,2015-02-28,NA,NA,NA,0
27,16,2015-02-27,NA,NA,NA,0
27,16,2015-02-26,NA,NA,NA,0
27,16,2015-02-25,NA,NA,NA,0
27,16,2015-02-24,NA,NA,NA,0
27,16,2015-02-23,NA,NA,NA,0
27,16,2015-02-22,NA,NA,NA,0
27,16,2015-02-21,NA,NA,NA,0
27,16,2015-02-20,NA,NA,NA,0
27,16,2015-02-19,NA,NA,NA,0
27,16,2015-02-18,NA,NA,NA,0
27,16,2015-02-17,NA,NA,NA,0
27,16,2015-02-16,NA,NA,NA,0
27,16,2015-02-15,NA,NA,NA,0
27,16,2015-02-14,NA,NA,NA,0
27,16,2015-02-13,NA,NA,NA,0
27,16,2015-02-12,NA,NA,NA,0
27,16,2015-02-11,NA,NA,NA,0
27,16,2015-02-10,NA,NA,NA,0
27,16,2015-02-09,NA,NA,NA,0
27,16,2015-02-08,NA,NA,NA,0
27,16,2015-02-07,NA,NA,NA,0
27,16,2015-02-06,NA,NA,NA,0
27,16,2015-02-05,NA,NA,NA,0
27,16,2015-02-04,NA,NA,NA,0
27,16,2015-02-03,NA,NA,NA,0
27,16,2015-02-02,NA,NA,NA,0
27,16,2015-02-01,NA,NA,NA,0
27,16,2015-01-31,NA,NA,NA,0
27,16,2015-01-30,NA,NA,NA,0
27,16,2015-01-29,NA,NA,NA,0
27,16,2015-01-28,NA,NA,NA,0
27,16,2015-01-27,NA,NA,NA,0
27,16,2015-01-26,NA,NA,NA,0
27,16,2015-01-25,NA,NA,NA,0
27,16,2015-01-24,NA,NA,NA,0
27,16,2015-01-23,NA,NA,NA,0
27,16,2015-01-22,NA,NA,NA,0
27,16,2015-01-21,NA,NA,NA,0
27,16,2015-01-20,NA,NA,NA,0
27,16,2015-01-19,NA,NA,NA,0
27,16,2015-01-18,NA,NA,NA,0
27,16,2015-01-17,NA,NA,NA,0
27,16,2015-01-16,NA,NA,NA,0
27,16,2015-01-15,NA,NA,NA,0
27,16,2015-01-14,NA,NA,NA,0
27,16,2015-01-13,NA,NA,NA,0
27,16,2015-01-12,NA,NA,NA,0
27,16,2015-01-11,NA,NA,NA,0
27,16,2015-01-10,NA,NA,NA,0
27,16,2015-01-09,NA,NA,NA,0
27,16,2015-01-08,NA,NA,NA,0
27,16,2015-01-07,NA,NA,NA,0
27,16,2015-01-06,NA,NA,NA,0
27,16,2015-01-05,NA,NA,NA,0
27,16,2015-01-04,NA,NA,NA,0
27,16,2015-01-03,NA,NA,NA,0
27,16,2015-01-02,NA,NA,NA,0
27,16,2015-01-01,NA,NA,NA,0
27,16,2014-12-31,NA,NA,NA,0
27,16,2014-12-30,NA,NA,NA,0
27,16,2014-12-29,NA,NA,NA,0
27,16,2014-12-28,NA,NA,NA,0
27,16,2014-12-27,NA,NA,NA,0
27,16,2014-12-26,NA,NA,NA,0
27,16,2014-12-25,NA,NA,NA,0
27,16,2014-12-24,NA,NA,NA,0
27,16,2014-12-23,NA,NA,NA,0
27,16,2014-12-22,NA,NA,NA,0
27,16,2014-12-21,NA,NA,NA,0
27,16,2014-12-20,NA,NA,NA,0
27,16,2014-12-19,NA,NA,NA,0
27,16,2014-12-18,NA,NA,NA,0
27,16,2014-12-17,NA,NA,NA,0
27,16,2014-12-16,NA,NA,NA,0
27,16,2014-12-15,NA,NA,NA,0
27,16,2014-12-14,NA,NA,NA,0
27,16,2014-12-13,NA,NA,NA,0
27,16,2014-12-12,NA,NA,NA,0
27,16,2014-12-11,NA,NA,NA,0
27,16,2014-12-10,NA,NA,NA,0
27,16,2014-12-09,NA,NA,NA,0
27,16,2014-12-08,NA,NA,NA,0
27,16,2014-12-07,NA,NA,NA,0
27,16,2014-12-06,NA,NA,NA,0
27,16,2014-12-05,NA,NA,NA,0
27,16,2014-12-04,NA,NA,NA,0
27,16,2014-12-03,NA,NA,NA,0
27,16,2014-12-02,NA,NA,NA,0
27,16,2014-12-01,NA,NA,NA,0
27,16,2014-11-30,NA,NA,NA,0
27,16,2014-11-29,NA,NA,NA,0
27,16,2014-11-28,NA,NA,NA,0
27,16,2014-11-27,NA,NA,NA,0
27,16,2014-11-26,NA,NA,NA,0
27,16,2014-11-25,NA,NA,NA,0
27,16,2014-11-24,NA,NA,NA,0
27,16,2014-11-23,NA,NA,NA,0
27,16,2014-11-22,NA,NA,NA,0
27,16,2014-11-21,NA,NA,NA,0
27,16,2014-11-20,NA,NA,NA,0
27,16,2014-11-19,NA,NA,NA,0
27,16,2014-11-18,NA,NA,NA,0
27,16,2014-11-17,NA,NA,NA,0
27,16,2014-11-16,NA,NA,NA,0
27,16,2014-11-15,NA,NA,NA,0
27,16,2014-11-14,NA,NA,NA,0
27,16,2014-11-13,NA,NA,NA,0
27,16,2014-11-12,NA,NA,NA,0
27,16,2014-11-11,NA,NA,NA,0
27,16,2014-11-10,NA,NA,NA,0
27,16,2014-11-09,NA,NA,NA,0
27,16,2014-11-08,NA,NA,NA,0
27,16,2014-11-07,NA,NA,NA,0
27,16,2014-11-06,NA,NA,NA,0
27,16,2014-11-05,NA,NA,NA,0
27,16,2014-11-04,NA,NA,NA,0
27,16,2014-11-03,NA,NA,NA,0
27,16,2014-11-02,NA,NA,NA,0
27,16,2014-11-01,NA,NA,NA,0
27,16,2014-10-31,NA,NA,NA,0
27,16,2014-10-30,NA,NA,NA,0
27,16,2014-10-29,NA,NA,NA,0
27,16,2014-10-28,NA,NA,NA,0
27,16,2014-10-27,NA,NA,NA,0
27,16,2014-10-26,NA,NA,NA,0
27,16,2014-10-25,NA,NA,NA,0
27,16,2014-10-24,NA,NA,NA,0
27,16,2014-10-23,NA,NA,NA,0
27,16,2014-10-22,NA,NA,NA,0
27,16,2014-10-21,NA,NA,NA,0
27,16,2014-10-20,NA,NA,NA,0
27,16,2014-10-19,NA,NA,NA,0
27,16,2014-10-18,NA,NA,NA,0
27,16,2014-10-17,NA,NA,NA,0
27,16,2014-10-16,NA,NA,NA,0
27,16,2014-10-15,NA,NA,NA,0
27,16,2014-10-14,NA,NA,NA,0
27,16,2014-10-13,NA,NA,NA,0
27,16,2014-10-12,NA,NA,NA,0
27,16,2014-10-11,NA,NA,NA,0
27,16,2014-10-10,NA,NA,NA,0
27,16,2014-10-09,NA,NA,NA,0
27,16,2014-10-08,NA,NA,NA,0
27,16,2014-10-07,NA,NA,NA,0
27,16,2014-10-06,NA,NA,NA,0
27,16,2014-10-05,NA,NA,NA,0
27,16,2014-10-04,NA,NA,NA,0
27,16,2014-10-03,NA,NA,NA,0
27,16,2014-10-02,NA,NA,NA,0
27,16,2014-10-01,NA,NA,NA,0
27,16,2014-09-30,NA,NA,NA,0
27,16,2014-09-29,NA,NA,NA,0
27,16,2014-09-28,NA,NA,NA,0
27,16,2014-09-27,NA,NA,NA,0
27,16,2014-09-26,NA,NA,NA,0
27,16,2014-09-25,NA,NA,NA,0
27,16,2014-09-24,NA,NA,NA,0
27,16,2014-09-23,NA,NA,NA,0
27,16,2014-09-22,NA,NA,NA,0
27,16,2014-09-21,NA,NA,NA,0
27,16,2014-09-20,NA,NA,NA,0
27,16,2014-09-19,NA,NA,NA,0
27,16,2014-09-18,NA,NA,NA,0
27,16,2014-09-17,NA,NA,NA,0
27,16,2014-09-16,NA,NA,NA,0
27,16,2014-09-15,NA,NA,NA,0
27,16,2014-09-14,NA,NA,NA,0
27,16,2014-09-13,NA,NA,NA,0
27,16,2014-09-12,NA,NA,NA,0
27,16,2014-09-11,NA,NA,NA,0
27,16,2014-09-10,NA,NA,NA,0
27,16,2014-09-09,NA,NA,NA,0
27,16,2014-09-08,NA,NA,NA,0
27,16,2014-09-07,NA,NA,NA,0
27,16,2014-09-06,NA,NA,NA,0
27,16,2014-09-05,NA,NA,NA,0
27,16,2014-09-04,NA,NA,NA,0
27,16,2014-09-03,NA,NA,NA,0
27,16,2014-09-02,NA,NA,NA,0
27,16,2014-09-01,NA,NA,NA,0
27,16,2014-08-31,NA,NA,NA,0
27,16,2014-08-30,NA,NA,NA,0
27,16,2014-08-29,NA,NA,NA,0
27,16,2014-08-28,NA,NA,NA,0
27,16,2014-08-27,NA,NA,NA,0
27,16,2014-08-26,NA,NA,NA,0
27,16,2014-08-25,NA,NA,NA,0
27,16,2014-08-24,NA,NA,NA,0
27,16,2014-08-23,NA,NA,NA,0
27,16,2014-08-22,NA,NA,NA,0
27,16,2014-08-21,NA,NA,NA,0
27,16,2014-08-20,NA,NA,NA,0
27,16,2014-08-19,NA,NA,NA,0
27,16,2014-08-18,NA,NA,NA,0
27,16,2014-08-17,NA,NA,NA,0
27,16,2014-08-16,NA,NA,NA,0
27,16,2014-08-15,NA,NA,NA,0
27,16,2014-08-14,NA,NA,NA,0
27,16,2014-08-13,NA,NA,NA,0
27,16,2014-08-12,NA,NA,NA,0
27,16,2014-08-11,NA,NA,NA,0
27,16,2014-08-10,NA,NA,NA,0
27,16,2014-08-09,NA,NA,NA,0
27,16,2014-08-08,NA,NA,NA,0
27,16,2014-08-07,NA,NA,NA,0
27,16,2014-08-06,NA,NA,NA,0
27,16,2014-08-05,NA,NA,NA,0
27,16,2014-08-04,NA,NA,NA,0
27,16,2014-08-03,NA,NA,NA,0
27,16,2014-08-02,NA,NA,NA,0
27,16,2014-08-01,NA,NA,NA,0
27,16,2014-07-31,NA,NA,NA,0
27,16,2014-07-30,NA,NA,NA,0
27,16,2014-07-29,NA,NA,NA,0
27,16,2014-07-28,NA,NA,NA,0
27,16,2014-07-27,NA,NA,NA,0
27,16,2014-07-26,NA,NA,NA,0
27,16,2014-07-25,NA,NA,NA,0
27,16,2014-07-24,NA,NA,NA,0
27,16,2014-07-23,NA,NA,NA,0
27,16,2014-07-22,NA,NA,NA,0
27,16,2014-07-21,NA,NA,NA,0
27,16,2014-07-20,NA,NA,NA,0
27,16,2014-07-19,NA,NA,NA,0
27,16,2014-07-18,NA,NA,NA,0
27,16,2014-07-17,NA,NA,NA,0
27,16,2014-07-16,NA,NA,NA,0
27,16,2014-07-15,NA,NA,NA,0
27,16,2014-07-14,NA,NA,NA,0
27,16,2014-07-13,NA,NA,NA,0
27,16,2014-07-12,NA,NA,NA,0
27,16,2014-07-11,NA,NA,NA,0
27,16,2014-07-10,NA,NA,NA,0
27,16,2014-07-09,NA,NA,NA,0
27,16,2014-07-08,NA,NA,NA,0
27,16,2014-07-07,NA,NA,NA,0
27,16,2014-07-06,NA,NA,NA,0
27,16,2014-07-05,NA,NA,NA,0
27,16,2014-07-04,NA,NA,NA,0
27,16,2014-07-03,NA,NA,NA,0
27,16,2014-07-02,NA,NA,NA,0
27,16,2014-07-01,NA,NA,NA,0
27,16,2014-06-30,NA,NA,NA,0
27,16,2014-06-29,NA,NA,NA,0
27,16,2014-06-28,NA,NA,NA,0
27,16,2014-06-27,NA,NA,NA,0
27,16,2014-06-26,NA,NA,NA,0
27,16,2014-06-25,NA,NA,NA,0
27,16,2014-06-24,NA,NA,NA,0
27,16,2014-06-23,NA,NA,NA,0
27,16,2014-06-22,NA,NA,NA,0
27,16,2014-06-21,NA,NA,NA,0
27,16,2014-06-20,NA,NA,NA,0
27,16,2014-06-19,NA,NA,NA,0
27,16,2014-06-18,NA,NA,NA,0
27,16,2014-06-17,NA,NA,NA,0
27,16,2014-06-16,NA,NA,NA,0
27,16,2014-06-15,NA,NA,NA,0
27,16,2014-06-14,NA,NA,NA,0
27,16,2014-06-13,NA,NA,NA,0
27,16,2014-06-12,NA,NA,NA,0
27,16,2014-06-11,NA,NA,NA,0
27,16,2014-06-10,NA,NA,NA,0
27,16,2014-06-09,NA,NA,NA,0
27,16,2014-06-08,NA,NA,NA,0
27,16,2014-06-07,NA,NA,NA,0
27,16,2014-06-06,NA,NA,NA,0
27,16,2014-06-05,NA,NA,NA,0
27,16,2014-06-04,NA,NA,NA,0
27,16,2014-06-03,NA,NA,NA,0
27,16,2014-06-02,NA,NA,NA,0
27,16,2014-06-01,NA,NA,NA,0
27,16,2014-05-31,NA,NA,NA,0
27,16,2014-05-30,NA,NA,NA,0
27,16,2014-05-29,NA,NA,NA,0
27,16,2014-05-28,NA,NA,NA,0
27,16,2014-05-27,NA,NA,NA,0
27,16,2014-05-26,NA,NA,NA,0
27,16,2014-05-25,NA,NA,NA,0
27,16,2014-05-24,NA,NA,NA,0
27,16,2014-05-23,NA,NA,NA,0
27,16,2014-05-22,NA,NA,NA,0
27,16,2014-05-21,NA,NA,NA,0
27,16,2014-05-20,NA,NA,NA,0
27,16,2014-05-19,NA,NA,NA,0
27,16,2014-05-18,NA,NA,NA,0
27,16,2014-05-17,NA,NA,NA,0
27,16,2014-05-16,NA,NA,NA,0
27,16,2014-05-15,NA,NA,NA,0
27,16,2014-05-14,NA,NA,NA,0
27,16,2014-05-13,NA,NA,NA,0
27,16,2014-05-12,NA,NA,NA,0
27,16,2014-05-11,NA,NA,NA,0
27,16,2014-05-10,NA,NA,NA,0
27,16,2014-05-09,NA,NA,NA,0
27,16,2014-05-08,NA,NA,NA,0
27,16,2014-05-07,NA,NA,NA,0
27,16,2014-05-06,NA,NA,NA,0
27,16,2014-05-05,NA,NA,NA,0
27,16,2014-05-04,NA,NA,NA,0
27,16,2014-05-03,NA,NA,NA,0
27,16,2014-05-02,NA,NA,NA,0
27,16,2014-05-01,NA,NA,NA,0
27,16,2014-04-30,NA,NA,NA,0
27,16,2014-04-29,NA,NA,NA,0
27,16,2014-04-28,NA,NA,NA,0
27,16,2014-04-27,NA,NA,NA,0
27,16,2014-04-26,NA,NA,NA,0
27,16,2014-04-25,NA,NA,NA,0
27,16,2014-04-24,NA,NA,NA,0
27,16,2014-04-23,NA,NA,NA,0
27,16,2014-04-22,NA,NA,NA,0
27,16,2014-04-21,NA,NA,NA,0
27,16,2014-04-20,NA,NA,NA,0
27,16,2014-04-19,NA,NA,NA,0
27,16,2014-04-18,NA,NA,NA,0
27,16,2014-04-17,NA,NA,NA,0
27,16,2014-04-16,NA,NA,NA,0
27,16,2014-04-15,NA,NA,NA,0
27,16,2014-04-14,NA,NA,NA,0
27,16,2014-04-13,NA,NA,NA,0
27,16,2014-04-12,NA,NA,NA,0
27,16,2014-04-11,NA,NA,NA,0
27,16,2014-04-10,NA,NA,NA,0
27,16,2014-04-09,NA,NA,NA,0
27,16,2014-04-08,NA,NA,NA,0
27,16,2014-04-07,NA,NA,NA,0
27,16,2014-04-06,NA,NA,NA,0
27,16,2014-04-05,NA,NA,NA,0
27,16,2014-04-04,NA,NA,NA,0
27,16,2014-04-03,NA,NA,NA,0
27,16,2014-04-02,NA,NA,NA,0
27,16,2014-04-01,NA,NA,NA,0
27,16,2014-03-31,NA,NA,NA,0
27,16,2014-03-30,NA,NA,NA,0
27,16,2014-03-29,NA,NA,NA,0
27,16,2014-03-28,NA,NA,NA,0
27,16,2014-03-27,NA,NA,NA,0
27,16,2014-03-26,NA,NA,NA,0
27,16,2014-03-25,NA,NA,NA,0
27,16,2014-03-24,NA,NA,NA,0
27,16,2014-03-23,NA,NA,NA,0
27,16,2014-03-22,NA,NA,NA,0
27,16,2014-03-21,NA,NA,NA,0
27,16,2014-03-20,NA,NA,NA,0
27,16,2014-03-19,NA,NA,NA,0
27,16,2014-03-18,NA,NA,NA,0
27,16,2014-03-17,NA,NA,NA,0
27,16,2014-03-16,NA,NA,NA,0
27,16,2014-03-15,NA,NA,NA,0
27,16,2014-03-14,NA,NA,NA,0
27,16,2014-03-13,NA,NA,NA,0
27,16,2014-03-12,NA,NA,NA,0
27,16,2014-03-11,NA,NA,NA,0
27,16,2014-03-10,NA,NA,NA,0
27,16,2014-03-09,NA,NA,NA,0
27,16,2014-03-08,NA,NA,NA,0
27,16,2014-03-07,NA,NA,NA,0
27,16,2014-03-06,NA,NA,NA,0
27,16,2014-03-05,NA,NA,NA,0
27,16,2014-03-04,NA,NA,NA,0
27,16,2014-03-03,NA,NA,NA,0
27,16,2014-03-02,NA,NA,NA,0
27,16,2014-03-01,NA,NA,NA,0
27,16,2014-02-28,NA,NA,NA,0
27,16,2014-02-27,NA,NA,NA,0
27,16,2014-02-26,NA,NA,NA,0
27,16,2014-02-25,NA,NA,NA,0
27,16,2014-02-24,NA,NA,NA,0
27,16,2014-02-23,NA,NA,NA,0
27,16,2014-02-22,NA,NA,NA,0
27,16,2014-02-21,NA,NA,NA,0
27,16,2014-02-20,NA,NA,NA,0
27,16,2014-02-19,NA,NA,NA,0
27,16,2014-02-18,NA,NA,NA,0
27,16,2014-02-17,NA,NA,NA,0
27,16,2014-02-16,NA,NA,NA,0
27,16,2014-02-15,NA,NA,NA,0
27,16,2014-02-14,NA,NA,NA,0
27,16,2014-02-13,NA,NA,NA,0
27,16,2014-02-12,NA,NA,NA,0
27,16,2014-02-11,NA,NA,NA,0
27,16,2014-02-10,NA,NA,NA,0
27,16,2014-02-09,NA,NA,NA,0
27,16,2014-02-08,NA,NA,NA,0
27,16,2014-02-07,NA,NA,NA,0
27,16,2014-02-06,NA,NA,NA,0
27,16,2014-02-05,NA,NA,NA,0
27,16,2014-02-04,NA,NA,NA,0
27,16,2014-02-03,NA,NA,NA,0
27,16,2014-02-02,NA,NA,NA,0
27,16,2014-02-01,NA,NA,NA,0
27,16,2014-01-31,NA,NA,NA,0
27,16,2014-01-30,NA,NA,NA,0
27,16,2014-01-29,NA,NA,NA,0
27,16,2014-01-28,NA,NA,NA,0
27,16,2014-01-27,NA,NA,NA,0
27,16,2014-01-26,NA,NA,NA,0
27,16,2014-01-25,NA,NA,NA,0
27,16,2014-01-24,NA,NA,NA,0
27,16,2014-01-23,NA,NA,NA,0
27,16,2014-01-22,NA,NA,NA,0
27,16,2014-01-21,NA,NA,NA,0
27,16,2014-01-20,NA,NA,NA,0
27,16,2014-01-19,NA,NA,NA,0
27,16,2014-01-18,NA,NA,NA,0
27,16,2014-01-17,NA,NA,NA,0
27,16,2014-01-16,NA,NA,NA,0
27,16,2014-01-15,NA,NA,NA,0
27,16,2014-01-14,NA,NA,NA,0
27,16,2014-01-13,NA,NA,NA,0
27,16,2014-01-12,NA,NA,NA,0
27,16,2014-01-11,NA,NA,NA,0
27,16,2014-01-10,NA,NA,NA,0
27,16,2014-01-09,NA,NA,NA,0
27,16,2014-01-08,NA,NA,NA,0
27,16,2014-01-07,NA,NA,NA,0
27,16,2014-01-06,NA,NA,NA,0
27,16,2014-01-05,NA,NA,NA,0
27,16,2014-01-04,NA,NA,NA,0
27,16,2014-01-03,NA,NA,NA,0
27,16,2014-01-02,NA,NA,NA,0
27,16,2014-01-01,NA,NA,NA,0
27,16,2013-12-31,NA,NA,NA,0
27,16,2013-12-30,NA,NA,NA,0
27,16,2013-12-29,NA,NA,NA,0
27,16,2013-12-28,NA,NA,NA,0
27,16,2013-12-27,NA,NA,NA,0
27,16,2013-12-26,NA,NA,NA,0
27,16,2013-12-25,NA,NA,NA,0
27,16,2013-12-24,NA,NA,NA,0
27,16,2013-12-23,NA,NA,NA,0
27,16,2013-12-22,NA,NA,NA,0
27,16,2013-12-21,NA,NA,NA,0
27,16,2013-12-20,NA,NA,NA,0
27,16,2013-12-19,NA,NA,NA,0
27,16,2013-12-18,NA,NA,NA,0
27,16,2013-12-17,NA,NA,NA,0
27,16,2013-12-16,NA,NA,NA,0
27,16,2013-12-15,NA,NA,NA,0
27,16,2013-12-14,NA,NA,NA,0
27,16,2013-12-13,NA,NA,NA,0
27,16,2013-12-12,NA,NA,NA,0
27,16,2013-12-11,NA,NA,NA,0
27,16,2013-12-10,NA,NA,NA,0
27,16,2013-12-09,NA,NA,NA,0
27,16,2013-12-08,NA,NA,NA,0
27,16,2013-12-07,NA,NA,NA,0
27,16,2013-12-06,NA,NA,NA,0
27,16,2013-12-05,NA,NA,NA,0
27,16,2013-12-04,NA,NA,NA,0
27,16,2013-12-03,NA,NA,NA,0
27,16,2013-12-02,NA,NA,NA,0
27,16,2013-12-01,NA,NA,NA,0
27,16,2013-11-30,NA,NA,NA,0
27,16,2013-11-29,NA,NA,NA,0
27,16,2013-11-28,NA,NA,NA,0
27,16,2013-11-27,NA,NA,NA,0
27,16,2013-11-26,NA,NA,NA,0
27,16,2013-11-25,NA,NA,NA,0
27,16,2013-11-24,NA,NA,NA,0
27,16,2013-11-23,NA,NA,NA,0
27,16,2013-11-22,NA,NA,NA,0
27,16,2013-11-21,NA,NA,NA,0
27,16,2013-11-20,NA,NA,NA,0
27,16,2013-11-19,NA,NA,NA,0
27,16,2013-11-18,NA,NA,NA,0
27,16,2013-11-17,NA,NA,NA,0
27,16,2013-11-16,NA,NA,NA,0
27,16,2013-11-15,NA,NA,NA,0
27,16,2013-11-14,NA,NA,NA,0
27,16,2013-11-13,NA,NA,NA,0
27,16,2013-11-12,NA,NA,NA,0
27,16,2013-11-11,NA,NA,NA,0
27,16,2013-11-10,NA,NA,NA,0
27,16,2013-11-09,NA,NA,NA,0
27,16,2013-11-08,NA,NA,NA,0
27,16,2013-11-07,NA,NA,NA,0
27,16,2013-11-06,NA,NA,NA,0
27,16,2013-11-05,NA,NA,NA,0
27,16,2013-11-04,NA,NA,NA,0
27,16,2013-11-03,NA,NA,NA,0
27,16,2013-11-02,NA,NA,NA,0
27,16,2013-11-01,NA,NA,NA,0
27,16,2013-10-31,NA,NA,NA,0
27,16,2013-10-30,NA,NA,NA,0
27,16,2013-10-29,NA,NA,NA,0
27,16,2013-10-28,NA,NA,NA,0
27,16,2013-10-27,NA,NA,NA,0
27,16,2013-10-26,NA,NA,NA,0
27,16,2013-10-25,NA,NA,NA,0
27,16,2013-10-24,NA,NA,NA,0
27,16,2013-10-23,NA,NA,NA,0
27,16,2013-10-22,NA,NA,NA,0
27,16,2013-10-21,NA,NA,NA,0
27,16,2013-10-20,NA,NA,NA,0
27,16,2013-10-19,NA,NA,NA,0
27,16,2013-10-18,NA,NA,NA,0
27,16,2013-10-17,NA,NA,NA,0
27,16,2013-10-16,NA,NA,NA,0
27,16,2013-10-15,NA,NA,NA,0
27,16,2013-10-14,NA,NA,NA,0
27,16,2013-10-13,NA,NA,NA,0
27,16,2013-10-12,NA,NA,NA,0
27,16,2013-10-11,NA,NA,NA,0
27,16,2013-10-10,NA,NA,NA,0
27,16,2013-10-09,NA,NA,NA,0
27,16,2013-10-08,NA,NA,NA,0
27,16,2013-10-07,NA,NA,NA,0
27,16,2013-10-06,NA,NA,NA,0
27,16,2013-10-05,NA,NA,NA,0
27,16,2013-10-04,NA,NA,NA,0
27,16,2013-10-03,NA,NA,NA,0
27,16,2013-10-02,NA,NA,NA,0
27,16,2013-10-01,NA,NA,NA,0
27,16,2013-09-30,NA,NA,NA,0
27,16,2013-09-29,NA,NA,NA,0
27,16,2013-09-28,NA,NA,NA,0
27,16,2013-09-27,NA,NA,NA,0
27,16,2013-09-26,NA,NA,NA,0
27,16,2013-09-25,NA,NA,NA,0
27,16,2013-09-24,NA,NA,NA,0
27,16,2013-09-23,NA,NA,NA,0
27,16,2013-09-22,NA,NA,NA,0
27,16,2013-09-21,NA,NA,NA,0
27,16,2013-09-20,NA,NA,NA,0
27,16,2013-09-19,NA,NA,NA,0
27,16,2013-09-18,NA,NA,NA,0
27,16,2013-09-17,NA,NA,NA,0
27,16,2013-09-16,NA,NA,NA,0
27,16,2013-09-15,NA,NA,NA,0
27,16,2013-09-14,NA,NA,NA,0
27,16,2013-09-13,NA,NA,NA,0
27,16,2013-09-12,NA,NA,NA,0
27,16,2013-09-11,NA,NA,NA,0
27,16,2013-09-10,NA,NA,NA,0
27,16,2013-09-09,NA,NA,NA,0
27,16,2013-09-08,NA,NA,NA,0
27,16,2013-09-07,NA,NA,NA,0
27,16,2013-09-06,NA,NA,NA,0
27,16,2013-09-05,NA,NA,NA,0
27,16,2013-09-04,NA,NA,NA,0
27,16,2013-09-03,NA,NA,NA,0
27,16,2013-09-02,NA,NA,NA,0
27,16,2013-09-01,NA,NA,NA,0
27,16,2013-08-31,NA,NA,NA,0
27,16,2013-08-30,NA,NA,NA,0
27,16,2013-08-29,NA,NA,NA,0
27,16,2013-08-28,NA,NA,NA,0
27,16,2013-08-27,NA,NA,NA,0
27,16,2013-08-26,NA,NA,NA,0
27,16,2013-08-25,NA,NA,NA,0
27,16,2013-08-24,NA,NA,NA,0
27,16,2013-08-23,NA,NA,NA,0
27,16,2013-08-22,NA,NA,NA,0
27,16,2013-08-21,NA,NA,NA,0
27,16,2013-08-20,NA,NA,NA,0
27,16,2013-08-19,NA,NA,NA,0
27,16,2013-08-18,NA,NA,NA,0
27,16,2013-08-17,NA,NA,NA,0
27,16,2013-08-16,NA,NA,NA,0
27,16,2013-08-15,NA,NA,NA,0
27,16,2013-08-14,NA,NA,NA,0
27,16,2013-08-13,NA,NA,NA,0
27,16,2013-08-12,NA,NA,NA,0
27,16,2013-08-11,NA,NA,NA,0
27,16,2013-08-10,NA,NA,NA,0
27,16,2013-08-09,NA,NA,NA,0
27,16,2013-08-08,NA,NA,NA,0
27,16,2013-08-07,NA,NA,NA,0
27,16,2013-08-06,NA,NA,NA,0
27,16,2013-08-05,NA,NA,NA,0
27,16,2013-08-04,NA,NA,NA,0
27,16,2013-08-03,NA,NA,NA,0
27,16,2013-08-02,NA,NA,NA,0
27,16,2013-08-01,NA,NA,NA,0
27,16,2013-07-31,NA,NA,NA,0
27,16,2013-07-30,NA,NA,NA,0
27,16,2013-07-29,NA,NA,NA,0
27,16,2013-07-28,NA,NA,NA,0
27,16,2013-07-27,NA,NA,NA,0
27,16,2013-07-26,NA,NA,NA,0
27,16,2013-07-25,NA,NA,NA,0
27,16,2013-07-24,NA,NA,NA,0
27,16,2013-07-23,NA,NA,NA,0
27,16,2013-07-22,NA,NA,NA,0
27,16,2013-07-21,NA,NA,NA,0
27,16,2013-07-20,NA,NA,NA,0
27,16,2013-07-19,NA,NA,NA,0
27,16,2013-07-18,NA,NA,NA,0
27,16,2013-07-17,NA,NA,NA,0
27,16,2013-07-16,NA,NA,NA,0
27,16,2013-07-15,NA,NA,NA,0
27,16,2013-07-14,NA,NA,NA,0
27,16,2013-07-13,NA,NA,NA,0
27,16,2013-07-12,NA,NA,NA,0
27,16,2013-07-11,NA,NA,NA,0
27,16,2013-07-10,NA,NA,NA,0
27,16,2013-07-09,NA,NA,NA,0
27,16,2013-07-08,NA,NA,NA,0
27,16,2013-07-07,NA,NA,NA,0
27,16,2013-07-06,NA,NA,NA,0
27,16,2013-07-05,NA,NA,NA,0
27,16,2013-07-04,NA,NA,NA,0
27,16,2013-07-03,NA,NA,NA,0
27,16,2013-07-02,NA,NA,NA,0
27,16,2013-07-01,NA,NA,NA,0
27,16,2013-06-30,NA,NA,NA,0
27,16,2013-06-29,NA,NA,NA,0
27,16,2013-06-28,NA,NA,NA,0
27,16,2013-06-27,NA,NA,NA,0
27,16,2013-06-26,NA,NA,NA,0
27,16,2013-06-25,NA,NA,NA,0
27,16,2013-06-24,NA,NA,NA,0
27,16,2013-06-23,NA,NA,NA,0
27,16,2013-06-22,NA,NA,NA,0
27,16,2013-06-21,NA,NA,NA,0
27,16,2013-06-20,NA,NA,NA,0
27,16,2013-06-19,NA,NA,NA,0
27,16,2013-06-18,NA,NA,NA,0
27,16,2013-06-17,NA,NA,NA,0
27,16,2013-06-16,NA,NA,NA,0
27,16,2013-06-15,NA,NA,NA,0
27,16,2013-06-14,NA,NA,NA,0
27,16,2013-06-13,NA,NA,NA,0
27,16,2013-06-12,NA,NA,NA,0
27,16,2013-06-11,NA,NA,NA,0
27,16,2013-06-10,NA,NA,NA,0
27,16,2013-06-09,NA,NA,NA,0
27,16,2013-06-08,NA,NA,NA,0
27,16,2013-06-07,NA,NA,NA,0
27,16,2013-06-06,NA,NA,NA,0
27,16,2013-06-05,NA,NA,NA,0
27,16,2013-06-04,NA,NA,NA,0
27,16,2013-06-03,NA,NA,NA,0
27,16,2013-06-02,NA,NA,NA,0
27,16,2013-06-01,NA,NA,NA,0
27,16,2013-05-31,NA,NA,NA,0
27,16,2013-05-30,NA,NA,NA,0
27,16,2013-05-29,NA,NA,NA,0
27,16,2013-05-28,NA,NA,NA,0
27,16,2013-05-27,NA,NA,NA,0
27,16,2013-05-26,NA,NA,NA,0
27,16,2013-05-25,NA,NA,NA,0
27,16,2013-05-24,NA,NA,NA,0
27,16,2013-05-23,NA,NA,NA,0
27,16,2013-05-22,NA,NA,NA,0
27,16,2013-05-21,NA,NA,NA,0
27,16,2013-05-20,NA,NA,NA,0
27,16,2013-05-19,NA,NA,NA,0
27,16,2013-05-18,NA,NA,NA,0
27,16,2013-05-17,NA,NA,NA,0
27,16,2013-05-16,NA,NA,NA,0
27,16,2013-05-15,NA,NA,NA,0
27,16,2013-05-14,NA,NA,NA,0
27,16,2013-05-13,NA,NA,NA,0
27,16,2013-05-12,NA,NA,NA,0
27,16,2013-05-11,NA,NA,NA,0
27,16,2013-05-10,NA,NA,NA,0
27,16,2013-05-09,NA,NA,NA,0
27,16,2013-05-08,NA,NA,NA,0
27,16,2013-05-07,NA,NA,NA,0
27,16,2013-05-06,NA,NA,NA,0
27,16,2013-05-05,NA,NA,NA,0
27,16,2013-05-04,NA,NA,NA,0
27,16,2013-05-03,NA,NA,NA,0
27,16,2013-05-02,NA,NA,NA,0
27,16,2013-05-01,NA,NA,NA,0
27,16,2013-04-30,NA,NA,NA,0
27,16,2013-04-29,NA,NA,NA,0
27,16,2013-04-28,NA,NA,NA,0
27,16,2013-04-27,NA,NA,NA,0
27,16,2013-04-26,NA,NA,NA,0
27,16,2013-04-25,NA,NA,NA,0
27,16,2013-04-24,NA,NA,NA,0
27,16,2013-04-23,NA,NA,NA,0
27,16,2013-04-22,NA,NA,NA,0
27,16,2013-04-21,NA,NA,NA,0
27,16,2013-04-20,NA,NA,NA,0
27,16,2013-04-19,NA,NA,NA,0
27,16,2013-04-18,NA,NA,NA,0
27,16,2013-04-17,NA,NA,NA,0
27,16,2013-04-16,NA,NA,NA,0
27,16,2013-04-15,NA,NA,NA,0
27,16,2013-04-14,NA,NA,NA,0
27,16,2013-04-13,NA,NA,NA,0
27,16,2013-04-12,NA,NA,NA,0
27,16,2013-04-11,NA,NA,NA,0
27,16,2013-04-10,NA,NA,NA,0
27,16,2013-04-09,NA,NA,NA,0
27,16,2013-04-08,NA,NA,NA,0
27,16,2013-04-07,NA,NA,NA,0
27,16,2013-04-06,NA,NA,NA,0
27,16,2013-04-05,NA,NA,NA,0
27,16,2013-04-04,NA,NA,NA,0
27,16,2013-04-03,NA,NA,NA,0
27,16,2013-04-02,NA,NA,NA,0
27,16,2013-04-01,NA,NA,NA,0
27,16,2013-03-31,NA,NA,NA,0
27,16,2013-03-30,NA,NA,NA,0
27,16,2013-03-29,NA,NA,NA,0
27,16,2013-03-28,NA,NA,NA,0
27,16,2013-03-27,NA,NA,NA,0
27,16,2013-03-26,NA,NA,NA,0
27,16,2013-03-25,NA,NA,NA,0
27,16,2013-03-24,NA,NA,NA,0
27,16,2013-03-23,NA,NA,NA,0
27,16,2013-03-22,NA,NA,NA,0
27,16,2013-03-21,NA,NA,NA,0
27,16,2013-03-20,NA,NA,NA,0
27,16,2013-03-19,NA,NA,NA,0
27,16,2013-03-18,NA,NA,NA,0
27,16,2013-03-17,NA,NA,NA,0
27,16,2013-03-16,NA,NA,NA,0
27,16,2013-03-15,NA,NA,NA,0
27,16,2013-03-14,NA,NA,NA,0
27,16,2013-03-13,NA,NA,NA,0
27,16,2013-03-12,NA,NA,NA,0
27,16,2013-03-11,NA,NA,NA,0
27,16,2013-03-10,NA,NA,NA,0
27,16,2013-03-09,NA,NA,NA,0
27,16,2013-03-08,NA,NA,NA,0
27,16,2013-03-07,NA,NA,NA,0
27,16,2013-03-06,NA,NA,NA,0
27,16,2013-03-05,NA,NA,NA,0
27,16,2013-03-04,NA,NA,NA,0
27,16,2013-03-03,NA,NA,NA,0
27,16,2013-03-02,NA,NA,NA,0
27,16,2013-03-01,NA,NA,NA,0
27,16,2013-02-28,NA,NA,NA,0
27,16,2013-02-27,NA,NA,NA,0
27,16,2013-02-26,NA,NA,NA,0
27,16,2013-02-25,NA,NA,NA,0
27,16,2013-02-24,NA,NA,NA,0
27,16,2013-02-23,NA,NA,NA,0
27,16,2013-02-22,NA,NA,NA,0
27,16,2013-02-21,NA,NA,NA,0
27,16,2013-02-20,NA,NA,NA,0
27,16,2013-02-19,NA,NA,NA,0
27,16,2013-02-18,NA,NA,NA,0
27,16,2013-02-17,NA,NA,NA,0
27,16,2013-02-16,NA,NA,NA,0
27,16,2013-02-15,NA,NA,NA,0
27,16,2013-02-14,NA,NA,NA,0
27,16,2013-02-13,NA,NA,NA,0
27,16,2013-02-12,NA,NA,NA,0
27,16,2013-02-11,NA,NA,NA,0
27,16,2013-02-10,NA,NA,NA,0
27,16,2013-02-09,NA,NA,NA,0
27,16,2013-02-08,NA,NA,NA,0
27,16,2013-02-07,NA,NA,NA,0
27,16,2013-02-06,NA,NA,NA,0
27,16,2013-02-05,NA,NA,NA,0
27,16,2013-02-04,NA,NA,NA,0
27,16,2013-02-03,NA,NA,NA,0
27,16,2013-02-02,NA,NA,NA,0
27,16,2013-02-01,NA,NA,NA,0
27,16,2013-01-31,NA,NA,NA,0
27,16,2013-01-30,NA,NA,NA,0
27,16,2013-01-29,NA,NA,NA,0
27,16,2013-01-28,NA,NA,NA,0
27,16,2013-01-27,NA,NA,NA,0
27,16,2013-01-26,NA,NA,NA,0
27,16,2013-01-25,NA,NA,NA,0
27,16,2013-01-24,NA,NA,NA,0
27,16,2013-01-23,NA,NA,NA,0
27,16,2013-01-22,NA,NA,NA,0
27,16,2013-01-21,NA,NA,NA,0
27,16,2013-01-20,NA,NA,NA,0
27,16,2013-01-19,NA,NA,NA,0
27,16,2013-01-18,NA,NA,NA,0
27,16,2013-01-17,NA,NA,NA,0
27,16,2013-01-16,NA,NA,NA,0
27,16,2013-01-15,NA,NA,NA,0
27,16,2013-01-14,NA,NA,NA,0
27,16,2013-01-13,NA,NA,NA,0
27,16,2013-01-12,NA,NA,NA,0
27,16,2013-01-11,NA,NA,NA,0
27,16,2013-01-10,NA,NA,NA,0
27,16,2013-01-09,NA,NA,NA,0
27,16,2013-01-08,NA,NA,NA,0
27,16,2013-01-07,NA,NA,NA,0
27,16,2013-01-06,NA,NA,NA,0
27,16,2013-01-05,NA,NA,NA,0
27,16,2013-01-04,NA,NA,NA,0
27,16,2013-01-03,NA,NA,NA,0
27,16,2013-01-02,NA,NA,NA,0
27,16,2013-01-01,NA,NA,NA,0
27,16,2012-12-31,NA,NA,NA,0
27,16,2012-12-30,NA,NA,NA,0
27,16,2012-12-29,NA,NA,NA,0
27,16,2012-12-28,NA,NA,NA,0
27,16,2012-12-27,NA,NA,NA,0
27,16,2012-12-26,NA,NA,NA,0
27,16,2012-12-25,NA,NA,NA,0
27,16,2012-12-24,NA,NA,NA,0
27,16,2012-12-23,NA,NA,NA,0
27,16,2012-12-22,NA,NA,NA,0
27,16,2012-12-21,NA,NA,NA,0
27,16,2012-12-20,NA,NA,NA,0
27,16,2012-12-19,NA,NA,NA,0
27,16,2012-12-18,NA,NA,NA,0
27,16,2012-12-17,NA,NA,NA,0
27,16,2012-12-16,NA,NA,NA,0
27,16,2012-12-15,NA,NA,NA,0
27,16,2012-12-14,NA,NA,NA,0
27,16,2012-12-13,NA,NA,NA,0
27,16,2012-12-12,NA,NA,NA,0
27,16,2012-12-11,NA,NA,NA,0
27,16,2012-12-10,NA,NA,NA,0
27,16,2012-12-09,NA,NA,NA,0
27,16,2012-12-08,NA,NA,NA,0
27,16,2012-12-07,NA,NA,NA,0
27,16,2012-12-06,NA,NA,NA,0
27,16,2012-12-05,NA,NA,NA,0
27,16,2012-12-04,NA,NA,NA,0
27,16,2012-12-03,NA,NA,NA,0
27,16,2012-12-02,NA,NA,NA,0
27,16,2012-12-01,NA,NA,NA,0
27,16,2012-11-30,NA,NA,NA,0
27,16,2012-11-29,NA,NA,NA,0
27,16,2012-11-28,NA,NA,NA,0
27,16,2012-11-27,NA,NA,NA,0
27,16,2012-11-26,NA,NA,NA,0
27,16,2012-11-25,NA,NA,NA,0
27,16,2012-11-24,NA,NA,NA,0
27,16,2012-11-23,NA,NA,NA,0
27,16,2012-11-22,NA,NA,NA,0
27,16,2012-11-21,NA,NA,NA,0
27,16,2012-11-20,NA,NA,NA,0
27,16,2012-11-19,NA,NA,NA,0
27,16,2012-11-18,NA,NA,NA,0
27,16,2012-11-17,NA,NA,NA,0
27,16,2012-11-16,NA,NA,NA,0
27,16,2012-11-15,NA,NA,NA,0
27,16,2012-11-14,NA,NA,NA,0
27,16,2012-11-13,NA,NA,NA,0
27,16,2012-11-12,NA,NA,NA,0
27,16,2012-11-11,NA,NA,NA,0
27,16,2012-11-10,NA,NA,NA,0
27,16,2012-11-09,NA,NA,NA,0
27,16,2012-11-08,NA,NA,NA,0
27,16,2012-11-07,NA,NA,NA,0
27,16,2012-11-06,NA,NA,NA,0
27,16,2012-11-05,NA,NA,NA,0
27,16,2012-11-04,NA,NA,NA,0
27,16,2012-11-03,NA,NA,NA,0
27,16,2012-11-02,NA,NA,NA,0
27,16,2012-11-01,NA,NA,NA,0
27,16,2012-10-31,NA,NA,NA,0
27,16,2012-10-30,NA,NA,NA,0
27,16,2012-10-29,NA,NA,NA,0
27,16,2012-10-28,NA,NA,NA,0
27,16,2012-10-27,NA,NA,NA,0
27,16,2012-10-26,NA,NA,NA,0
27,16,2012-10-25,NA,NA,NA,0
27,16,2012-10-24,NA,NA,NA,0
27,16,2012-10-23,NA,NA,NA,0
27,16,2012-10-22,NA,NA,NA,0
27,16,2012-10-21,NA,NA,NA,0
27,16,2012-10-20,NA,NA,NA,0
27,16,2012-10-19,NA,NA,NA,0
27,16,2012-10-18,NA,NA,NA,0
27,16,2012-10-17,NA,NA,NA,0
27,16,2012-10-16,NA,NA,NA,0
27,16,2012-10-15,NA,NA,NA,0
27,16,2012-10-14,NA,NA,NA,0
27,16,2012-10-13,NA,NA,NA,0
27,16,2012-10-12,NA,NA,NA,0
27,16,2012-10-11,NA,NA,NA,0
27,16,2012-10-10,NA,NA,NA,0
27,16,2012-10-09,NA,NA,NA,0
27,16,2012-10-08,NA,NA,NA,0
27,16,2012-10-07,NA,NA,NA,0
27,16,2012-10-06,NA,NA,NA,0
27,16,2012-10-05,NA,NA,NA,0
27,16,2012-10-04,NA,NA,NA,0
27,16,2012-10-03,NA,NA,NA,0
27,16,2012-10-02,NA,NA,NA,0
27,16,2012-10-01,NA,NA,NA,0
27,16,2012-09-30,NA,NA,NA,0
27,16,2012-09-29,NA,NA,NA,0
27,16,2012-09-28,NA,NA,NA,0
27,16,2012-09-27,NA,NA,NA,0
27,16,2012-09-26,NA,NA,NA,0
27,16,2012-09-25,NA,NA,NA,0
27,16,2012-09-24,NA,NA,NA,0
27,16,2012-09-23,NA,NA,NA,0
27,16,2012-09-22,NA,NA,NA,0
27,16,2012-09-21,NA,NA,NA,0
27,16,2012-09-20,NA,NA,NA,0
27,16,2012-09-19,NA,NA,NA,0
27,16,2012-09-18,NA,NA,NA,0
27,16,2012-09-17,NA,NA,NA,0
27,16,2012-09-16,NA,NA,NA,0
27,16,2012-09-15,NA,NA,NA,0
27,16,2012-09-14,NA,NA,NA,0
27,16,2012-09-13,NA,NA,NA,0
27,16,2012-09-12,NA,NA,NA,0
27,16,2012-09-11,NA,NA,NA,0
27,16,2012-09-10,NA,NA,NA,0
27,16,2012-09-09,NA,NA,NA,0
27,16,2012-09-08,NA,NA,NA,0
27,16,2012-09-07,NA,NA,NA,0
27,16,2012-09-06,NA,NA,NA,0
27,16,2012-09-05,NA,NA,NA,0
27,16,2012-09-04,NA,NA,NA,0
27,16,2012-09-03,NA,NA,NA,0
27,16,2012-09-02,NA,NA,NA,0
27,16,2012-09-01,NA,NA,NA,0
27,16,2012-08-31,NA,NA,NA,0
27,16,2012-08-30,NA,NA,NA,0
27,16,2012-08-29,NA,NA,NA,0
27,16,2012-08-28,NA,NA,NA,0
27,16,2012-08-27,NA,NA,NA,0
27,16,2012-08-26,NA,NA,NA,0
27,16,2012-08-25,NA,NA,NA,0
27,16,2012-08-24,NA,NA,NA,0
27,16,2012-08-23,NA,NA,NA,0
27,16,2012-08-22,NA,NA,NA,0
27,16,2012-08-21,NA,NA,NA,0
27,16,2012-08-20,NA,NA,NA,0
27,16,2012-08-19,NA,NA,NA,0
27,16,2012-08-18,NA,NA,NA,0
27,16,2012-08-17,NA,NA,NA,0
27,16,2012-08-16,NA,NA,NA,0
27,16,2012-08-15,NA,NA,NA,0
27,16,2012-08-14,NA,NA,NA,0
27,16,2012-08-13,NA,NA,NA,0
27,16,2012-08-12,NA,NA,NA,0
27,16,2012-08-11,NA,NA,NA,0
27,16,2012-08-10,NA,NA,NA,0
27,16,2012-08-09,NA,NA,NA,0
27,16,2012-08-08,NA,NA,NA,0
27,16,2012-08-07,NA,NA,NA,0
27,16,2012-08-06,NA,NA,NA,0
27,16,2012-08-05,NA,NA,NA,0
27,16,2012-08-04,NA,NA,NA,0
27,16,2012-08-03,NA,NA,NA,0
27,16,2012-08-02,NA,NA,NA,0
27,16,2012-08-01,NA,NA,NA,0
27,16,2012-07-31,NA,NA,NA,0
27,16,2012-07-30,NA,NA,NA,0
27,16,2012-07-29,NA,NA,NA,0
27,16,2012-07-28,NA,NA,NA,0
27,16,2012-07-27,NA,NA,NA,0
27,16,2012-07-26,NA,NA,NA,0
27,16,2012-07-25,NA,NA,NA,0
27,16,2012-07-24,NA,NA,NA,0
27,16,2012-07-23,NA,NA,NA,0
27,16,2012-07-22,NA,NA,NA,0
27,16,2012-07-21,NA,NA,NA,0
27,16,2012-07-20,NA,NA,NA,0
27,16,2012-07-19,NA,NA,NA,0
27,16,2012-07-18,NA,NA,NA,0
27,16,2012-07-17,NA,NA,NA,0
27,16,2012-07-16,NA,NA,NA,0
27,16,2012-07-15,NA,NA,NA,0
27,16,2012-07-14,NA,NA,NA,0
27,16,2012-07-13,NA,NA,NA,0
27,16,2012-07-12,NA,NA,NA,0
27,16,2012-07-11,NA,NA,NA,0
27,16,2012-07-10,NA,NA,NA,0
27,16,2012-07-09,NA,NA,NA,0
27,16,2012-07-08,NA,NA,NA,0
27,16,2012-07-07,NA,NA,NA,0
27,16,2012-07-06,NA,NA,NA,0
27,16,2012-07-05,NA,NA,NA,0
27,16,2012-07-04,NA,NA,NA,0
27,16,2012-07-03,NA,NA,NA,0
27,16,2012-07-02,NA,NA,NA,0
27,16,2012-07-01,NA,NA,NA,0
27,16,2012-06-30,NA,NA,NA,0
27,16,2012-06-29,NA,NA,NA,0
27,16,2012-06-28,NA,NA,NA,0
27,16,2012-06-27,NA,NA,NA,0
27,16,2012-06-26,NA,NA,NA,0
27,16,2012-06-25,NA,NA,NA,0
27,16,2012-06-24,NA,NA,NA,0
27,16,2012-06-23,NA,NA,NA,0
27,16,2012-06-22,NA,NA,NA,0
27,16,2012-06-21,NA,NA,NA,0
27,16,2012-06-20,NA,NA,NA,0
27,16,2012-06-19,NA,NA,NA,0
27,16,2012-06-18,NA,NA,NA,0
27,16,2012-06-17,NA,NA,NA,0
27,16,2012-06-16,NA,NA,NA,0
27,16,2012-06-15,NA,NA,NA,0
27,16,2012-06-14,NA,NA,NA,0
27,16,2012-06-13,NA,NA,NA,0
27,16,2012-06-12,NA,NA,NA,0
27,16,2012-06-11,NA,NA,NA,0
27,16,2012-06-10,NA,NA,NA,0
27,16,2012-06-09,NA,NA,NA,0
27,16,2012-06-08,NA,NA,NA,0
27,16,2012-06-07,NA,NA,NA,0
27,16,2012-06-06,NA,NA,NA,0
27,16,2012-06-05,NA,NA,NA,0
27,16,2012-06-04,NA,NA,NA,0
27,16,2012-06-03,NA,NA,NA,0
27,16,2012-06-02,NA,NA,NA,0
27,16,2012-06-01,NA,NA,NA,0
27,16,2012-05-31,NA,NA,NA,0
27,16,2012-05-30,NA,NA,NA,0
27,16,2012-05-29,NA,NA,NA,0
27,16,2012-05-28,NA,NA,NA,0
27,16,2012-05-27,NA,NA,NA,0
27,16,2012-05-26,NA,NA,NA,0
27,16,2012-05-25,NA,NA,NA,0
27,16,2012-05-24,NA,NA,NA,0
27,16,2012-05-23,NA,NA,NA,0
27,16,2012-05-22,NA,NA,NA,0
27,16,2012-05-21,NA,NA,NA,0
27,16,2012-05-20,NA,NA,NA,0
27,16,2012-05-19,NA,NA,NA,0
27,16,2012-05-18,NA,NA,NA,0
27,16,2012-05-17,NA,NA,NA,0
27,16,2012-05-16,NA,NA,NA,0
27,16,2012-05-15,NA,NA,NA,0
27,16,2012-05-14,NA,NA,NA,0
27,16,2012-05-13,NA,NA,NA,0
27,16,2012-05-12,NA,NA,NA,0
27,16,2012-05-11,NA,NA,NA,0
27,16,2012-05-10,NA,NA,NA,0
27,16,2012-05-09,NA,NA,NA,0
27,16,2012-05-08,NA,NA,NA,0
27,16,2012-05-07,NA,NA,NA,0
27,16,2012-05-06,NA,NA,NA,0
27,16,2012-05-05,NA,NA,NA,0
27,16,2012-05-04,NA,NA,NA,0
27,16,2012-05-03,NA,NA,NA,0
27,16,2012-05-02,NA,NA,NA,0
27,16,2012-05-01,NA,NA,NA,0
27,16,2012-04-30,NA,NA,NA,0
27,16,2012-04-29,NA,NA,NA,0
27,16,2012-04-28,NA,NA,NA,0
27,16,2012-04-27,NA,NA,NA,0
27,16,2012-04-26,NA,NA,NA,0
27,16,2012-04-25,NA,NA,NA,0
27,16,2012-04-24,NA,NA,NA,0
27,16,2012-04-23,NA,NA,NA,0
27,16,2012-04-22,NA,NA,NA,0
27,16,2012-04-21,NA,NA,NA,0
27,16,2012-04-20,NA,NA,NA,0
27,16,2012-04-19,NA,NA,NA,0
27,16,2012-04-18,NA,NA,NA,0
27,16,2012-04-17,NA,NA,NA,0
27,16,2012-04-16,NA,NA,NA,0
27,16,2012-04-15,NA,NA,NA,0
27,16,2012-04-14,NA,NA,NA,0
27,16,2012-04-13,NA,NA,NA,0
27,16,2012-04-12,NA,NA,NA,0
27,16,2012-04-11,NA,NA,NA,0
27,16,2012-04-10,NA,NA,NA,0
27,16,2012-04-09,NA,NA,NA,0
27,16,2012-04-08,NA,NA,NA,0
27,16,2012-04-07,NA,NA,NA,0
27,16,2012-04-06,NA,NA,NA,0
27,16,2012-04-05,NA,NA,NA,0
27,16,2012-04-04,NA,NA,NA,0
27,16,2012-04-03,NA,NA,NA,0
27,16,2012-04-02,NA,NA,NA,0
27,16,2012-04-01,NA,NA,NA,0
27,16,2012-03-31,NA,NA,NA,0
27,16,2012-03-30,NA,NA,NA,0
27,16,2012-03-29,NA,NA,NA,0
27,16,2012-03-28,NA,NA,NA,0
27,16,2012-03-27,NA,NA,NA,0
27,16,2012-03-26,NA,NA,NA,0
27,16,2012-03-25,NA,NA,NA,0
27,16,2012-03-24,NA,NA,NA,0
27,16,2012-03-23,NA,NA,NA,0
27,16,2012-03-22,NA,NA,NA,0
27,16,2012-03-21,NA,NA,NA,0
27,16,2012-03-20,NA,NA,NA,0
27,16,2012-03-19,NA,NA,NA,0
27,16,2012-03-18,NA,NA,NA,0
27,16,2012-03-17,NA,NA,NA,0
27,16,2012-03-16,NA,NA,NA,0
27,16,2012-03-15,NA,NA,NA,0
27,16,2012-03-14,NA,NA,NA,0
27,16,2012-03-13,NA,NA,NA,0
27,16,2012-03-12,NA,NA,NA,0
27,16,2012-03-11,NA,NA,NA,0
27,16,2012-03-10,NA,NA,NA,0
27,16,2012-03-09,NA,NA,NA,0
27,16,2012-03-08,NA,NA,NA,0
27,16,2012-03-07,NA,NA,NA,0
27,16,2012-03-06,NA,NA,NA,0
27,16,2012-03-05,NA,NA,NA,0
27,16,2012-03-04,NA,NA,NA,0
27,16,2012-03-03,NA,NA,NA,0
27,16,2012-03-02,NA,NA,NA,0
27,16,2012-03-01,NA,NA,NA,0
27,16,2012-02-29,NA,NA,NA,0
27,16,2012-02-28,NA,NA,NA,0
27,16,2012-02-27,NA,NA,NA,0
27,16,2012-02-26,NA,NA,NA,0
27,16,2012-02-25,NA,NA,NA,0
27,16,2012-02-24,NA,NA,NA,0
27,16,2012-02-23,NA,NA,NA,0
27,16,2012-02-22,NA,NA,NA,0
27,16,2012-02-21,NA,NA,NA,0
27,16,2012-02-20,NA,NA,NA,0
27,16,2012-02-19,NA,NA,NA,0
27,16,2012-02-18,NA,NA,NA,0
27,16,2012-02-17,NA,NA,NA,0
27,16,2012-02-16,NA,NA,NA,0
27,16,2012-02-15,NA,NA,NA,0
27,16,2012-02-14,NA,NA,NA,0
27,16,2012-02-13,NA,NA,NA,0
27,16,2012-02-12,NA,NA,NA,0
27,16,2012-02-11,NA,NA,NA,0
27,16,2012-02-10,NA,NA,NA,0
27,16,2012-02-09,NA,NA,NA,0
27,16,2012-02-08,NA,NA,NA,0
27,16,2012-02-07,NA,NA,NA,0
27,16,2012-02-06,NA,NA,NA,0
27,16,2012-02-05,NA,NA,NA,0
27,16,2012-02-04,NA,NA,NA,0
27,16,2012-02-03,NA,NA,NA,0
27,16,2012-02-02,NA,NA,NA,0
27,16,2012-02-01,NA,NA,NA,0
27,16,2012-01-31,NA,NA,NA,0
27,16,2012-01-30,NA,NA,NA,0
27,16,2012-01-29,NA,NA,NA,0
27,16,2012-01-28,NA,NA,NA,0
27,16,2012-01-27,NA,NA,NA,0
27,16,2012-01-26,NA,NA,NA,0
27,16,2012-01-25,NA,NA,NA,0
27,16,2012-01-24,NA,NA,NA,0
27,16,2012-01-23,NA,NA,NA,0
27,16,2012-01-22,NA,NA,NA,0
27,16,2012-01-21,NA,NA,NA,0
27,16,2012-01-20,NA,NA,NA,0
27,16,2012-01-19,NA,NA,NA,0
27,16,2012-01-18,NA,NA,NA,0
27,16,2012-01-17,NA,NA,NA,0
27,16,2012-01-16,NA,NA,NA,0
27,16,2012-01-15,NA,NA,NA,0
27,16,2012-01-14,NA,NA,NA,0
27,16,2012-01-13,NA,NA,NA,0
27,16,2012-01-12,NA,NA,NA,0
27,16,2012-01-11,NA,NA,NA,0
27,16,2012-01-10,NA,NA,NA,0
27,16,2012-01-09,NA,NA,NA,0
27,16,2012-01-08,NA,NA,NA,0
27,16,2012-01-07,NA,NA,NA,0
27,16,2012-01-06,NA,NA,NA,0
27,16,2012-01-05,NA,NA,NA,0
27,16,2012-01-04,NA,NA,NA,0
27,16,2012-01-03,NA,NA,NA,0
27,16,2012-01-02,NA,NA,NA,0
27,16,2012-01-01,NA,NA,NA,0
27,16,2011-12-31,NA,NA,NA,0
27,16,2011-12-30,NA,NA,NA,0
27,16,2011-12-29,NA,NA,NA,0
27,16,2011-12-28,NA,NA,NA,0
27,16,2011-12-27,NA,NA,NA,0
27,16,2011-12-26,NA,NA,NA,0
27,16,2011-12-25,NA,NA,NA,0
27,16,2011-12-24,NA,NA,NA,0
27,16,2011-12-23,NA,NA,NA,0
27,16,2011-12-22,NA,NA,NA,0
27,16,2011-12-21,NA,NA,NA,0
27,16,2011-12-20,NA,NA,NA,0
27,16,2011-12-19,NA,NA,NA,0
27,16,2011-12-18,NA,NA,NA,0
27,16,2011-12-17,NA,NA,NA,0
27,16,2011-12-16,NA,NA,NA,0
27,16,2011-12-15,NA,NA,NA,0
27,16,2011-12-14,NA,NA,NA,0
27,16,2011-12-13,NA,NA,NA,0
27,16,2011-12-12,NA,NA,NA,0
27,16,2011-12-11,NA,NA,NA,0
27,16,2011-12-10,NA,NA,NA,0
27,16,2011-12-09,NA,NA,NA,0
27,16,2011-12-08,NA,NA,NA,0
27,16,2011-12-07,NA,NA,NA,0
27,16,2011-12-06,NA,NA,NA,0
27,16,2011-12-05,NA,NA,NA,0
27,16,2011-12-04,NA,NA,NA,0
27,16,2011-12-03,NA,NA,NA,0
27,16,2011-12-02,NA,NA,NA,0
27,16,2011-12-01,NA,NA,NA,0
27,16,2011-11-30,NA,NA,NA,0
27,16,2011-11-29,NA,NA,NA,0
27,16,2011-11-28,NA,NA,NA,0
27,16,2011-11-27,NA,NA,NA,0
27,16,2011-11-26,NA,NA,NA,0
27,16,2011-11-25,NA,NA,NA,0
27,16,2011-11-24,NA,NA,NA,0
27,16,2011-11-23,NA,NA,NA,0
27,16,2011-11-22,NA,NA,NA,0
27,16,2011-11-21,NA,NA,NA,0
27,16,2011-11-20,NA,NA,NA,0
27,16,2011-11-19,NA,NA,NA,0
27,16,2011-11-18,NA,NA,NA,0
27,16,2011-11-17,NA,NA,NA,0
27,16,2011-11-16,NA,NA,NA,0
27,16,2011-11-15,NA,NA,NA,0
27,16,2011-11-14,NA,NA,NA,0
27,16,2011-11-13,NA,NA,NA,0
27,16,2011-11-12,NA,NA,NA,0
27,16,2011-11-11,NA,NA,NA,0
27,16,2011-11-10,NA,NA,NA,0
27,16,2011-11-09,NA,NA,NA,0
27,16,2011-11-08,NA,NA,NA,0
27,16,2011-11-07,NA,NA,NA,0
27,16,2011-11-06,NA,NA,NA,0
27,16,2011-11-05,NA,NA,NA,0
27,16,2011-11-04,NA,NA,NA,0
27,16,2011-11-03,NA,NA,NA,0
27,16,2011-11-02,NA,NA,NA,0
27,16,2011-11-01,NA,NA,NA,0
27,16,2011-10-31,NA,NA,NA,0
27,16,2011-10-30,NA,NA,NA,0
27,16,2011-10-29,NA,NA,NA,0
27,16,2011-10-28,NA,NA,NA,0
27,16,2011-10-27,NA,NA,NA,0
27,16,2011-10-26,NA,NA,NA,0
27,16,2011-10-25,NA,NA,NA,0
27,16,2011-10-24,NA,NA,NA,0
27,16,2011-10-23,NA,NA,NA,0
27,16,2011-10-22,NA,NA,NA,0
27,16,2011-10-21,NA,NA,NA,0
27,16,2011-10-20,NA,NA,NA,0
27,16,2011-10-19,NA,NA,NA,0
27,16,2011-10-18,NA,NA,NA,0
27,16,2011-10-17,NA,NA,NA,0
27,16,2011-10-16,NA,NA,NA,0
27,16,2011-10-15,NA,NA,NA,0
27,16,2011-10-14,NA,NA,NA,0
27,16,2011-10-13,NA,NA,NA,0
27,16,2011-10-12,NA,NA,NA,0
27,16,2011-10-11,NA,NA,NA,0
27,16,2011-10-10,NA,NA,NA,0
27,16,2011-10-09,NA,NA,NA,0
27,16,2011-10-08,NA,NA,NA,0
27,16,2011-10-07,NA,NA,NA,0
27,16,2011-10-06,NA,NA,NA,0
27,16,2011-10-05,NA,NA,NA,0
27,16,2011-10-04,NA,NA,NA,0
27,16,2011-10-03,NA,NA,NA,0
27,16,2011-10-02,NA,NA,NA,0
27,16,2011-10-01,NA,NA,NA,0
27,16,2011-09-30,NA,NA,NA,0
27,16,2011-09-29,NA,NA,NA,0
27,16,2011-09-28,NA,NA,NA,0
27,16,2011-09-27,NA,NA,NA,0
27,16,2011-09-26,NA,NA,NA,0
27,16,2011-09-25,NA,NA,NA,0
27,16,2011-09-24,NA,NA,NA,0
27,16,2011-09-23,NA,NA,NA,0
27,16,2011-09-22,NA,NA,NA,0
27,16,2011-09-21,NA,NA,NA,0
27,16,2011-09-20,NA,NA,NA,0
27,16,2011-09-19,NA,NA,NA,0
27,16,2011-09-18,NA,NA,NA,0
27,16,2011-09-17,NA,NA,NA,0
27,16,2011-09-16,NA,NA,NA,0
27,16,2011-09-15,NA,NA,NA,0
27,16,2011-09-14,NA,NA,NA,0
27,16,2011-09-13,NA,NA,NA,0
27,16,2011-09-12,NA,NA,NA,0
27,16,2011-09-11,NA,NA,NA,0
27,16,2011-09-10,NA,NA,NA,0
27,16,2011-09-09,NA,NA,NA,0
27,16,2011-09-08,NA,NA,NA,0
27,16,2011-09-07,NA,NA,NA,0
27,16,2011-09-06,NA,NA,NA,0
27,16,2011-09-05,NA,NA,NA,0
27,16,2011-09-04,NA,NA,NA,0
27,16,2011-09-03,NA,NA,NA,0
27,16,2011-09-02,NA,NA,NA,0
27,16,2011-09-01,NA,NA,NA,0
27,16,2011-08-31,NA,NA,NA,0
27,16,2011-08-30,NA,NA,NA,0
27,16,2011-08-29,NA,NA,NA,0
27,16,2011-08-28,NA,NA,NA,0
27,16,2011-08-27,NA,NA,NA,0
27,16,2011-08-26,NA,NA,NA,0
27,16,2011-08-25,NA,NA,NA,0
27,16,2011-08-24,NA,NA,NA,0
27,16,2011-08-23,NA,NA,NA,0
27,16,2011-08-22,NA,NA,NA,0
27,16,2011-08-21,NA,NA,NA,0
27,16,2011-08-20,NA,NA,NA,0
27,16,2011-08-19,NA,NA,NA,0
27,16,2011-08-18,NA,NA,NA,0
27,16,2011-08-17,NA,NA,NA,0
27,16,2011-08-16,NA,NA,NA,0
27,16,2011-08-15,NA,NA,NA,0
27,16,2011-08-14,NA,NA,NA,0
27,16,2011-08-13,NA,NA,NA,0
27,16,2011-08-12,NA,NA,NA,0
27,16,2011-08-11,NA,NA,NA,0
27,16,2011-08-10,NA,NA,NA,0
27,16,2011-08-09,NA,NA,NA,0
27,16,2011-08-08,NA,NA,NA,0
27,16,2011-08-07,NA,NA,NA,0
27,16,2011-08-06,NA,NA,NA,0
27,16,2011-08-05,NA,NA,NA,0
27,16,2011-08-04,NA,NA,NA,0
27,16,2011-08-03,NA,NA,NA,0
27,16,2011-08-02,NA,NA,NA,0
27,16,2011-08-01,NA,NA,NA,0
27,16,2011-07-31,NA,NA,NA,0
27,16,2011-07-30,NA,NA,NA,0
27,16,2011-07-29,NA,NA,NA,0
27,16,2011-07-28,NA,NA,NA,0
27,16,2011-07-27,NA,NA,NA,0
27,16,2011-07-26,NA,NA,NA,0
27,16,2011-07-25,NA,NA,NA,0
27,16,2011-07-24,NA,NA,NA,0
27,16,2011-07-23,NA,NA,NA,0
27,16,2011-07-22,NA,NA,NA,0
27,16,2011-07-21,NA,NA,NA,0
27,16,2011-07-20,NA,NA,NA,0
27,16,2011-07-19,NA,NA,NA,0
27,16,2011-07-18,NA,NA,NA,0
27,16,2011-07-17,NA,NA,NA,0
27,16,2011-07-16,NA,NA,NA,0
27,16,2011-07-15,NA,NA,NA,0
27,16,2011-07-14,NA,NA,NA,0
27,16,2011-07-13,NA,NA,NA,0
27,16,2011-07-12,NA,NA,NA,0
27,16,2011-07-11,NA,NA,NA,0
27,16,2011-07-10,NA,NA,NA,0
27,16,2011-07-09,NA,NA,NA,0
27,16,2011-07-08,NA,NA,NA,0
27,16,2011-07-07,NA,NA,NA,0
27,16,2011-07-06,NA,NA,NA,0
27,16,2011-07-05,NA,NA,NA,0
27,16,2011-07-04,NA,NA,NA,0
27,16,2011-07-03,NA,NA,NA,0
27,16,2011-07-02,NA,NA,NA,0
27,16,2011-07-01,NA,NA,NA,0
27,16,2011-06-30,NA,NA,NA,0
27,16,2011-06-29,NA,NA,NA,0
27,16,2011-06-28,NA,NA,NA,0
27,16,2011-06-27,NA,NA,NA,0
27,16,2011-06-26,NA,NA,NA,0
27,16,2011-06-25,NA,NA,NA,0
27,16,2011-06-24,NA,NA,NA,0
27,16,2011-06-23,NA,NA,NA,0
27,16,2011-06-22,NA,NA,NA,0
27,16,2011-06-21,NA,NA,NA,0
27,16,2011-06-20,NA,NA,NA,0
27,16,2011-06-19,NA,NA,NA,0
27,16,2011-06-18,NA,NA,NA,0
27,16,2011-06-17,NA,NA,NA,0
27,16,2011-06-16,NA,NA,NA,0
27,16,2011-06-15,NA,NA,NA,0
27,16,2011-06-14,NA,NA,NA,0
27,16,2011-06-13,NA,NA,NA,0
27,16,2011-06-12,NA,NA,NA,0
27,16,2011-06-11,NA,NA,NA,0
27,16,2011-06-10,NA,NA,NA,0
27,16,2011-06-09,NA,NA,NA,0
27,16,2011-06-08,NA,NA,NA,0
27,16,2011-06-07,NA,NA,NA,0
27,16,2011-06-06,NA,NA,NA,0
27,16,2011-06-05,NA,NA,NA,0
27,16,2011-06-04,NA,NA,NA,0
27,16,2011-06-03,NA,NA,NA,0
27,16,2011-06-02,NA,NA,NA,0
27,16,2011-06-01,NA,NA,NA,0
27,16,2011-05-31,NA,NA,NA,0
27,16,2011-05-30,NA,NA,NA,0
27,16,2011-05-29,NA,NA,NA,0
27,16,2011-05-28,NA,NA,NA,0
27,16,2011-05-27,NA,NA,NA,0
27,16,2011-05-26,NA,NA,NA,0
27,16,2011-05-25,NA,NA,NA,0
27,16,2011-05-24,NA,NA,NA,0
27,16,2011-05-23,NA,NA,NA,0
27,16,2011-05-22,NA,NA,NA,0
27,16,2011-05-21,NA,NA,NA,0
27,16,2011-05-20,-0.293,-0.293,-0.293,1
27,16,2011-05-19,-0.287,-0.287,-0.287,1
27,16,2011-05-18,-0.292,-0.292,-0.292,1
27,16,2011-05-17,-0.298,-0.298,-0.298,1
27,16,2011-05-16,-0.293,-0.293,-0.293,1
27,16,2011-05-15,-0.292,-0.292,-0.292,1
27,16,2011-05-14,-0.293,-0.293,-0.293,1
27,16,2011-05-13,-0.303,-0.303,-0.303,1
27,16,2011-05-12,-0.28,-0.28,-0.28,1
27,16,2011-05-11,-0.284,-0.284,-0.284,1
27,16,2011-05-10,-0.285,-0.285,-0.285,1
27,16,2011-05-09,-0.285,-0.285,-0.285,1
27,16,2011-05-08,-0.284,-0.284,-0.284,1
27,16,2011-05-07,-0.302,-0.302,-0.302,1
27,16,2011-05-06,-0.294,-0.294,-0.294,1
27,16,2011-05-05,-0.293,-0.293,-0.293,1
27,16,2011-05-04,-0.275,-0.275,-0.275,1
27,16,2011-05-03,-0.276,-0.276,-0.276,1
27,16,2011-05-02,-0.284,-0.284,-0.284,1
27,16,2011-05-01,-0.284,-0.284,-0.284,1
27,16,2011-04-30,-0.28,-0.28,-0.28,1
27,16,2011-04-29,-0.277,-0.277,-0.277,1
27,16,2011-04-28,-0.277,-0.277,-0.277,1
27,16,2011-04-27,-0.274,-0.274,-0.274,1
27,16,2011-04-26,-0.283,-0.283,-0.283,1
27,16,2011-04-25,-0.293,-0.293,-0.293,1
27,16,2011-04-24,-0.268,-0.268,-0.268,1
27,16,2011-04-23,-0.275,-0.275,-0.275,1
27,16,2011-04-22,-0.265,-0.265,-0.265,1
27,16,2011-04-21,-0.274,-0.274,-0.274,1
27,16,2011-04-20,-0.283,-0.283,-0.283,1
27,16,2011-04-19,-0.284,-0.284,-0.284,1
27,16,2011-04-18,-0.284,-0.284,-0.284,1
27,16,2011-04-17,-0.293,-0.293,-0.293,1
27,16,2011-04-16,-0.283,-0.283,-0.283,1
27,16,2011-04-15,-0.288,-0.288,-0.288,1
27,16,2011-04-14,-0.27,-0.27,-0.27,1
27,16,2011-04-13,-0.27,-0.27,-0.27,1
27,16,2011-04-12,NA,NA,NA,0
27,16,2011-04-11,-0.275,-0.275,-0.275,1
27,16,2011-04-10,-0.275,-0.275,-0.275,1
27,16,2011-04-09,-0.27,-0.27,-0.27,1
27,16,2011-04-08,-0.267,-0.267,-0.267,1
27,16,2011-04-07,-0.283,-0.283,-0.283,1
27,16,2011-04-06,-0.28,-0.28,-0.28,1
27,16,2011-04-05,-0.275,-0.275,-0.275,1
27,16,2011-04-04,-0.274,-0.274,-0.274,1
27,16,2011-04-03,-0.262,-0.262,-0.262,1
27,16,2011-04-02,-0.266,-0.266,-0.266,1
27,16,2011-04-01,-0.266,-0.266,-0.266,1
27,16,2011-03-31,-0.266,-0.266,-0.266,1
27,16,2011-03-30,-0.268,-0.268,-0.268,1
27,16,2011-03-29,-0.274,-0.274,-0.274,1
27,16,2011-03-28,-0.283,-0.283,-0.283,1
27,16,2011-03-27,-0.266,-0.266,-0.266,1
27,16,2011-03-26,-0.271,-0.271,-0.271,1
27,16,2011-03-25,-0.275,-0.275,-0.275,1
27,16,2011-03-24,-0.275,-0.275,-0.275,1
27,16,2011-03-23,-0.277,-0.277,-0.277,1
27,16,2011-03-22,-0.274,-0.274,-0.274,1
27,16,2011-03-21,-0.275,-0.275,-0.275,1
27,16,2011-03-20,NA,NA,NA,0
27,16,2011-03-19,-0.271,-0.271,-0.271,1
27,16,2011-03-18,-0.265,-0.265,-0.265,1
27,16,2011-03-17,-0.293,-0.293,-0.293,1
27,16,2011-03-16,-0.284,-0.284,-0.284,1
27,16,2011-03-15,-0.302,-0.302,-0.302,1
27,16,2011-03-14,-0.269,-0.269,-0.269,1
27,16,2011-03-13,-0.272,-0.272,-0.272,1
27,16,2011-03-12,-0.27,-0.27,-0.27,1
27,16,2011-03-11,-0.279,-0.279,-0.279,1
27,16,2011-03-10,-0.27,-0.27,-0.27,1
27,16,2011-03-09,-0.278,-0.278,-0.278,1
27,16,2011-03-08,-0.27,-0.27,-0.27,1
27,16,2011-03-07,-0.278,-0.278,-0.278,1
27,16,2011-03-06,-0.269,-0.269,-0.269,1
27,16,2011-03-05,-0.271,-0.271,-0.271,1
27,16,2011-03-04,-0.278,-0.278,-0.278,1
27,16,2011-03-03,-0.279,-0.279,-0.279,1
27,16,2011-03-02,-0.286,-0.286,-0.286,1
27,16,2011-03-01,-0.279,-0.279,-0.279,1
27,16,2011-02-28,-0.269,-0.269,-0.269,1
27,16,2011-02-27,-0.27,-0.27,-0.27,1
27,16,2011-02-26,-0.272,-0.272,-0.272,1
27,16,2011-02-25,-0.266,-0.266,-0.266,1
27,16,2011-02-24,-0.288,-0.288,-0.288,1
27,16,2011-02-23,-0.269,-0.269,-0.269,1
27,16,2011-02-22,-0.287,-0.287,-0.287,1
27,16,2011-02-21,-0.272,-0.272,-0.272,1
27,16,2011-02-20,-0.269,-0.269,-0.269,1
27,16,2011-02-19,-0.275,-0.275,-0.275,1
27,16,2011-02-18,-0.278,-0.278,-0.278,1
27,16,2011-02-17,-0.277,-0.277,-0.277,1
27,16,2011-02-16,-0.27,-0.27,-0.27,1
27,16,2011-02-15,-0.278,-0.278,-0.278,1
27,16,2011-02-14,-0.27,-0.27,-0.27,1
27,16,2011-02-13,-0.278,-0.278,-0.278,1
27,16,2011-02-12,-0.274,-0.274,-0.274,1
27,16,2011-02-11,-0.271,-0.271,-0.271,1
27,16,2011-02-10,-0.274,-0.274,-0.274,1
27,16,2011-02-09,-0.275,-0.275,-0.275,1
27,16,2011-02-08,-0.274,-0.274,-0.274,1
27,16,2011-02-07,-0.272,-0.272,-0.272,1
27,16,2011-02-06,-0.272,-0.272,-0.272,1
27,16,2011-02-05,-0.271,-0.271,-0.271,1
27,16,2011-02-04,-0.266,-0.266,-0.266,1
27,16,2011-02-03,-0.269,-0.269,-0.269,1
27,16,2011-02-02,-0.27,-0.27,-0.27,1
27,16,2011-02-01,-0.27,-0.27,-0.27,1
27,16,2011-01-31,-0.269,-0.269,-0.269,1
27,16,2011-01-30,-0.269,-0.269,-0.269,1
27,16,2011-01-29,-0.275,-0.275,-0.275,1
27,16,2011-01-28,-0.269,-0.269,-0.269,1
27,16,2011-01-27,-0.277,-0.277,-0.277,1
27,16,2011-01-26,-0.269,-0.269,-0.269,1
27,16,2011-01-25,-0.27,-0.27,-0.27,1
27,16,2011-01-24,-0.269,-0.269,-0.269,1
27,16,2011-01-23,-0.272,-0.272,-0.272,1
27,16,2011-01-22,-0.269,-0.269,-0.269,1
27,16,2011-01-21,-0.272,-0.272,-0.272,1
27,16,2011-01-20,-0.272,-0.272,-0.272,1
27,16,2011-01-19,-0.275,-0.275,-0.275,1
27,16,2011-01-18,-0.274,-0.274,-0.274,1
27,16,2011-01-17,-0.27,-0.27,-0.27,1
27,16,2011-01-16,-0.262,-0.262,-0.262,1
27,16,2011-01-15,-0.266,-0.266,-0.266,1
27,16,2011-01-14,-0.27,-0.27,-0.27,1
27,16,2011-01-13,-0.271,-0.271,-0.271,1
27,16,2011-01-12,-0.266,-0.266,-0.266,1
27,16,2011-01-11,-0.27,-0.27,-0.27,1
27,16,2011-01-10,-0.27,-0.27,-0.27,1
27,16,2011-01-09,-0.263,-0.263,-0.263,1
27,16,2011-01-08,-0.271,-0.271,-0.271,1
27,16,2011-01-07,-0.271,-0.271,-0.271,1
27,16,2011-01-06,-0.271,-0.271,-0.271,1
27,16,2011-01-05,-0.27,-0.27,-0.27,1
27,16,2011-01-04,-0.278,-0.278,-0.278,1
27,16,2011-01-03,-0.269,-0.269,-0.269,1
27,16,2011-01-02,-0.269,-0.269,-0.269,1
27,16,2011-01-01,-0.272,-0.272,-0.272,1
27,16,2010-12-31,-0.27,-0.27,-0.27,1
27,16,2010-12-30,-0.271,-0.271,-0.271,1
27,16,2010-12-29,-0.27,-0.27,-0.27,1
27,16,2010-12-28,-0.268,-0.268,-0.268,1
27,16,2010-12-27,-0.266,-0.266,-0.266,1
27,16,2010-12-26,-0.273,-0.273,-0.273,1
27,16,2010-12-25,-0.269,-0.269,-0.269,1
27,16,2010-12-24,-0.27,-0.27,-0.27,1
27,16,2010-12-23,-0.267,-0.267,-0.267,1
27,16,2010-12-22,-0.266,-0.266,-0.266,1
27,16,2010-12-21,-0.266,-0.266,-0.266,1
27,16,2010-12-20,-0.27,-0.27,-0.27,1
27,16,2010-12-19,-0.27,-0.27,-0.27,1
27,16,2010-12-18,-0.264,-0.264,-0.264,1
27,16,2010-12-17,-0.272,-0.272,-0.272,1
27,16,2010-12-16,-0.276,-0.276,-0.276,1
27,16,2010-12-15,-0.272,-0.272,-0.272,1
27,16,2010-12-14,-0.272,-0.272,-0.272,1
27,16,2010-12-13,-0.279,-0.279,-0.279,1
27,16,2010-12-12,-0.296,-0.296,-0.296,1
27,16,2010-12-11,-0.27,-0.27,-0.27,1
27,16,2010-12-10,-0.27,-0.27,-0.27,1
27,16,2010-12-09,-0.3,-0.3,-0.3,1
27,16,2010-12-08,-0.28,-0.28,-0.28,1
27,16,2010-12-07,-0.28,-0.28,-0.28,1
27,16,2010-12-06,-0.266,-0.266,-0.266,1
27,16,2010-12-05,-0.289,-0.289,-0.289,1
27,16,2010-12-04,-0.297,-0.297,-0.297,1
27,16,2010-12-03,-0.282,-0.282,-0.282,1
27,16,2010-12-02,-0.299,-0.299,-0.299,1
27,16,2010-12-01,-0.269,-0.269,-0.269,1
27,16,2010-11-30,-0.27,-0.27,-0.27,1
27,16,2010-11-29,-0.272,-0.272,-0.272,1
27,16,2010-11-28,-0.296,-0.296,-0.296,1
27,16,2010-11-27,-0.305,-0.305,-0.305,1
27,16,2010-11-26,-0.272,-0.272,-0.272,1
27,16,2010-11-25,-0.29,-0.29,-0.29,1
27,16,2010-11-24,-0.287,-0.287,-0.287,1
27,16,2010-11-23,-0.287,-0.287,-0.287,1
27,16,2010-11-22,-0.275,-0.275,-0.275,1
27,16,2010-11-21,-0.278,-0.278,-0.278,1
27,16,2010-11-20,-0.279,-0.279,-0.279,1
27,16,2010-11-19,-0.27,-0.27,-0.27,1
27,16,2010-11-18,-0.297,-0.297,-0.297,1
27,16,2010-11-17,-0.293,-0.293,-0.293,1
27,16,2010-11-16,-0.296,-0.296,-0.296,1
27,16,2010-11-15,-0.302,-0.302,-0.302,1
27,16,2010-11-14,-0.284,-0.284,-0.284,1
27,16,2010-11-13,-0.275,-0.275,-0.275,1
27,16,2010-11-12,-0.303,-0.303,-0.303,1
27,16,2010-11-11,-0.274,-0.274,-0.274,1
27,16,2010-11-10,-0.27,-0.27,-0.27,1
27,16,2010-11-09,-0.269,-0.269,-0.269,1
27,16,2010-11-08,-0.267,-0.267,-0.267,1
27,16,2010-11-07,-0.27,-0.27,-0.27,1
27,16,2010-11-06,-0.275,-0.275,-0.275,1
27,16,2010-11-05,-0.266,-0.266,-0.266,1
27,16,2010-11-04,-0.266,-0.266,-0.266,1
27,16,2010-11-03,-0.266,-0.266,-0.266,1
27,16,2010-11-02,-0.27,-0.27,-0.27,1
27,16,2010-11-01,-0.266,-0.266,-0.266,1
27,16,2010-10-31,-0.266,-0.266,-0.266,1
27,16,2010-10-30,-0.271,-0.271,-0.271,1
27,16,2010-10-29,-0.274,-0.274,-0.274,1
27,16,2010-10-28,-0.27,-0.27,-0.27,1
27,16,2010-10-27,-0.266,-0.266,-0.266,1
27,16,2010-10-26,-0.272,-0.272,-0.272,1
27,16,2010-10-25,-0.27,-0.27,-0.27,1
27,16,2010-10-24,-0.275,-0.275,-0.275,1
27,16,2010-10-23,-0.266,-0.266,-0.266,1
27,16,2010-10-22,-0.27,-0.27,-0.27,1
27,16,2010-10-21,-0.266,-0.266,-0.266,1
27,16,2010-10-20,-0.272,-0.272,-0.272,1
27,16,2010-10-19,-0.284,-0.284,-0.284,1
27,16,2010-10-18,-0.288,-0.288,-0.288,1
27,16,2010-10-17,-0.297,-0.297,-0.297,1
27,16,2010-10-16,-0.27,-0.27,-0.27,1
27,16,2010-10-15,-0.266,-0.266,-0.266,1
27,16,2010-10-14,-0.266,-0.266,-0.266,1
27,16,2010-10-13,-0.266,-0.266,-0.266,1
27,16,2010-10-12,-0.266,-0.266,-0.266,1
27,16,2010-10-11,-0.267,-0.267,-0.267,1
27,16,2010-10-10,-0.267,-0.267,-0.267,1
27,16,2010-10-09,-0.263,-0.263,-0.263,1
27,16,2010-10-08,-0.268,-0.268,-0.268,1
27,16,2010-10-07,-0.267,-0.267,-0.267,1
27,16,2010-10-06,-0.264,-0.264,-0.264,1
27,16,2010-10-05,-0.294,-0.294,-0.294,1
27,16,2010-10-04,-0.307,-0.307,-0.307,1
27,16,2010-10-03,-0.267,-0.267,-0.267,1
27,16,2010-10-02,-0.265,-0.265,-0.265,1
27,16,2010-10-01,-0.275,-0.275,-0.275,1
27,16,2010-09-30,-0.266,-0.266,-0.266,1
27,16,2010-09-29,-0.274,-0.274,-0.274,1
27,16,2010-09-28,-0.266,-0.266,-0.266,1
27,16,2010-09-27,-0.275,-0.275,-0.275,1
27,16,2010-09-26,-0.284,-0.284,-0.284,1
27,16,2010-09-25,-0.278,-0.278,-0.278,1
27,16,2010-09-24,-0.283,-0.283,-0.283,1
27,16,2010-09-23,-0.265,-0.265,-0.265,1
27,16,2010-09-22,-0.275,-0.275,-0.275,1
27,16,2010-09-21,-0.273,-0.273,-0.273,1
27,16,2010-09-20,-0.292,-0.292,-0.292,1
27,16,2010-09-19,-0.276,-0.276,-0.276,1
27,16,2010-09-18,-0.285,-0.285,-0.285,1
27,16,2010-09-17,-0.289,-0.289,-0.289,1
27,16,2010-09-16,-0.302,-0.302,-0.302,1
27,16,2010-09-15,-0.293,-0.293,-0.293,1
27,16,2010-09-14,-0.296,-0.296,-0.296,1
27,16,2010-09-13,-0.284,-0.284,-0.284,1
27,16,2010-09-12,-0.273,-0.273,-0.273,1
27,16,2010-09-11,-0.276,-0.276,-0.276,1
27,16,2010-09-10,-0.278,-0.278,-0.278,1
27,16,2010-09-09,-0.28,-0.28,-0.28,1
27,16,2010-09-08,-0.275,-0.275,-0.275,1
27,16,2010-09-07,-0.275,-0.275,-0.275,1
27,16,2010-09-06,-0.289,-0.289,-0.289,1
27,16,2010-09-05,-0.285,-0.285,-0.285,1
27,16,2010-09-04,-0.275,-0.275,-0.275,1
27,16,2010-09-03,-0.284,-0.284,-0.284,1
27,16,2010-09-02,-0.284,-0.284,-0.284,1
27,16,2010-09-01,-0.283,-0.283,-0.283,1
27,16,2010-08-31,-0.274,-0.274,-0.274,1
27,16,2010-08-30,-0.275,-0.275,-0.275,1
27,16,2010-08-29,-0.307,-0.307,-0.307,1
27,16,2010-08-28,-0.293,-0.293,-0.293,1
27,16,2010-08-27,-0.307,-0.307,-0.307,1
27,16,2010-08-26,-0.316,-0.316,-0.316,1
27,16,2010-08-25,-0.299,-0.299,-0.299,1
27,16,2010-08-24,-0.275,-0.275,-0.275,1
27,16,2010-08-23,-0.271,-0.271,-0.271,1
27,16,2010-08-22,-0.287,-0.287,-0.287,1
27,16,2010-08-21,-0.281,-0.281,-0.281,1
27,16,2010-08-20,-0.271,-0.271,-0.271,1
27,16,2010-08-19,-0.271,-0.271,-0.271,1
27,16,2010-08-18,-0.276,-0.276,-0.276,1
27,16,2010-08-17,-0.289,-0.289,-0.289,1
27,16,2010-08-16,-0.277,-0.277,-0.277,1
27,16,2010-08-15,-0.275,-0.275,-0.275,1
27,16,2010-08-14,-0.266,-0.266,-0.266,1
27,16,2010-08-13,-0.276,-0.276,-0.276,1
27,16,2010-08-12,-0.275,-0.275,-0.275,1
27,16,2010-08-11,-0.271,-0.271,-0.271,1
27,16,2010-08-10,-0.272,-0.272,-0.272,1
27,16,2010-08-09,-0.28,-0.28,-0.28,1
27,16,2010-08-08,-0.289,-0.289,-0.289,1
27,16,2010-08-07,-0.28,-0.28,-0.28,1
27,16,2010-08-06,-0.277,-0.277,-0.277,1
27,16,2010-08-05,-0.277,-0.277,-0.277,1
27,16,2010-08-04,-0.28,-0.28,-0.28,1
27,16,2010-08-03,-0.275,-0.275,-0.275,1
27,16,2010-08-02,-0.276,-0.276,-0.276,1
27,16,2010-08-01,-0.28,-0.28,-0.28,1
27,16,2010-07-31,-0.28,-0.28,-0.28,1
27,16,2010-07-30,-0.283,-0.283,-0.283,1
27,16,2010-07-29,-0.278,-0.278,-0.278,1
27,16,2010-07-28,-0.28,-0.28,-0.28,1
27,16,2010-07-27,-0.284,-0.284,-0.284,1
27,16,2010-07-26,-0.284,-0.284,-0.284,1
27,16,2010-07-25,-0.281,-0.281,-0.281,1
27,16,2010-07-24,-0.285,-0.285,-0.285,1
27,16,2010-07-23,-0.278,-0.278,-0.278,1
27,16,2010-07-22,-0.28,-0.28,-0.28,1
27,16,2010-07-21,-0.289,-0.289,-0.289,1
27,16,2010-07-20,-0.289,-0.289,-0.289,1
27,16,2010-07-19,-0.282,-0.282,-0.282,1
27,16,2010-07-18,-0.289,-0.289,-0.289,1
27,16,2010-07-17,-0.294,-0.294,-0.294,1
27,16,2010-07-16,-0.289,-0.289,-0.289,1
27,16,2010-07-15,-0.296,-0.296,-0.296,1
27,16,2010-07-14,-0.289,-0.289,-0.289,1
27,16,2010-07-13,-0.297,-0.297,-0.297,1
27,16,2010-07-12,-0.28,-0.28,-0.28,1
27,16,2010-07-11,-0.294,-0.294,-0.294,1
27,16,2010-07-10,-0.295,-0.295,-0.295,1
27,16,2010-07-09,-0.29,-0.29,-0.29,1
27,16,2010-07-08,-0.289,-0.289,-0.289,1
27,16,2010-07-07,-0.297,-0.297,-0.297,1
27,16,2010-07-06,-0.28,-0.28,-0.28,1
27,16,2010-07-05,-0.29,-0.29,-0.29,1
27,16,2010-07-04,-0.29,-0.29,-0.29,1
27,16,2010-07-03,-0.28,-0.28,-0.28,1
27,16,2010-07-02,-0.281,-0.281,-0.281,1
27,16,2010-07-01,-0.288,-0.288,-0.288,1
27,16,2010-06-30,-0.282,-0.282,-0.282,1
27,16,2010-06-29,-0.28,-0.28,-0.28,1
27,16,2010-06-28,-0.29,-0.29,-0.29,1
27,16,2010-06-27,-0.283,-0.283,-0.283,1
27,16,2010-06-26,-0.281,-0.281,-0.281,1
27,16,2010-06-25,-0.289,-0.289,-0.289,1
27,16,2010-06-24,-0.289,-0.289,-0.289,1
27,16,2010-06-23,-0.285,-0.285,-0.285,1
27,16,2010-06-22,-0.28,-0.28,-0.28,1
27,16,2010-06-21,-0.284,-0.284,-0.284,1
27,16,2010-06-20,-0.289,-0.289,-0.289,1
27,16,2010-06-19,-0.284,-0.284,-0.284,1
27,16,2010-06-18,-0.283,-0.283,-0.283,1
27,16,2010-06-17,-0.284,-0.284,-0.284,1
27,16,2010-06-16,-0.284,-0.284,-0.284,1
27,16,2010-06-15,-0.285,-0.285,-0.285,1
27,16,2010-06-14,-0.293,-0.293,-0.293,1
27,16,2010-06-13,-0.281,-0.281,-0.281,1
27,16,2010-06-12,-0.289,-0.289,-0.289,1
27,16,2010-06-11,-0.289,-0.289,-0.289,1
27,16,2010-06-10,-0.289,-0.289,-0.289,1
27,16,2010-06-09,-0.286,-0.286,-0.286,1
27,16,2010-06-08,-0.288,-0.288,-0.288,1
27,16,2010-06-07,-0.28,-0.28,-0.28,1
27,16,2010-06-06,-0.294,-0.294,-0.294,1
27,16,2010-06-05,-0.28,-0.28,-0.28,1
27,16,2010-06-04,-0.279,-0.279,-0.279,1
27,16,2010-06-03,-0.284,-0.284,-0.284,1
27,16,2010-06-02,-0.284,-0.284,-0.284,1
27,16,2010-06-01,-0.285,-0.285,-0.285,1
27,16,2010-05-31,-0.291,-0.291,-0.291,1
27,16,2010-05-30,-0.284,-0.284,-0.284,1
27,16,2010-05-29,-0.288,-0.288,-0.288,1
27,16,2010-05-28,-0.279,-0.279,-0.279,1
27,16,2010-05-27,-0.288,-0.288,-0.288,1
27,16,2010-05-26,-0.28,-0.28,-0.28,1
27,16,2010-05-25,-0.285,-0.285,-0.285,1
27,16,2010-05-24,-0.283,-0.283,-0.283,1
27,16,2010-05-23,-0.279,-0.279,-0.279,1
27,16,2010-05-22,-0.279,-0.279,-0.279,1
27,16,2010-05-21,-0.283,-0.283,-0.283,1
27,16,2010-05-20,-0.284,-0.284,-0.284,1
27,16,2010-05-19,-0.284,-0.284,-0.284,1
27,16,2010-05-18,-0.283,-0.283,-0.283,1
27,16,2010-05-17,-0.284,-0.284,-0.284,1
27,16,2010-05-16,-0.283,-0.283,-0.283,1
27,16,2010-05-15,-0.283,-0.283,-0.283,1
27,16,2010-05-14,-0.283,-0.283,-0.283,1
27,16,2010-05-13,-0.276,-0.276,-0.276,1
27,16,2010-05-12,-0.283,-0.283,-0.283,1
27,16,2010-05-11,-0.284,-0.284,-0.284,1
27,16,2010-05-10,-0.284,-0.284,-0.284,1
27,16,2010-05-09,-0.283,-0.283,-0.283,1
27,16,2010-05-08,-0.283,-0.283,-0.283,1
27,16,2010-05-07,-0.283,-0.283,-0.283,1
27,16,2010-05-06,-0.285,-0.285,-0.285,1
27,16,2010-05-05,-0.283,-0.283,-0.283,1
27,16,2010-05-04,-0.284,-0.284,-0.284,1
27,16,2010-05-03,-0.276,-0.276,-0.276,1
27,16,2010-05-02,-0.278,-0.278,-0.278,1
27,16,2010-05-01,-0.284,-0.284,-0.284,1
27,16,2010-04-30,-0.284,-0.284,-0.284,1
27,16,2010-04-29,-0.281,-0.281,-0.281,1
27,16,2010-04-28,-0.286,-0.286,-0.286,1
27,16,2010-04-27,-0.283,-0.283,-0.283,1
27,16,2010-04-26,-0.284,-0.284,-0.284,1
27,16,2010-04-25,-0.284,-0.284,-0.284,1
27,16,2010-04-24,-0.284,-0.284,-0.284,1
27,16,2010-04-23,-0.284,-0.284,-0.284,1
27,16,2010-04-22,-0.283,-0.283,-0.283,1
27,16,2010-04-21,-0.286,-0.286,-0.286,1
27,16,2010-04-20,-0.292,-0.292,-0.292,1
27,16,2010-04-19,-0.284,-0.284,-0.284,1
27,16,2010-04-18,-0.284,-0.284,-0.284,1
27,16,2010-04-17,-0.284,-0.284,-0.284,1
27,16,2010-04-16,-0.288,-0.288,-0.288,1
27,16,2010-04-15,-0.287,-0.287,-0.287,1
27,16,2010-04-14,-0.287,-0.287,-0.287,1
27,16,2010-04-13,-0.287,-0.287,-0.287,1
27,16,2010-04-12,-0.296,-0.296,-0.296,1
27,16,2010-04-11,-0.287,-0.287,-0.287,1
27,16,2010-04-10,-0.283,-0.283,-0.283,1
27,16,2010-04-09,-0.284,-0.284,-0.284,1
27,16,2010-04-08,-0.29,-0.29,-0.29,1
27,16,2010-04-07,-0.293,-0.293,-0.293,1
27,16,2010-04-06,-0.286,-0.286,-0.286,1
27,16,2010-04-05,-0.292,-0.292,-0.292,1
27,16,2010-04-04,-0.294,-0.294,-0.294,1
27,16,2010-04-03,-0.288,-0.288,-0.288,1
27,16,2010-04-02,-0.291,-0.291,-0.291,1
27,16,2010-04-01,-0.3,-0.3,-0.3,1
27,16,2010-03-31,-0.295,-0.295,-0.295,1
27,16,2010-03-30,-0.289,-0.289,-0.289,1
27,16,2010-03-29,-0.288,-0.288,-0.288,1
27,16,2010-03-28,-0.294,-0.294,-0.294,1
27,16,2010-03-27,-0.288,-0.288,-0.288,1
27,16,2010-03-26,-0.296,-0.296,-0.296,1
27,16,2010-03-25,-0.291,-0.291,-0.291,1
27,16,2010-03-24,-0.29,-0.29,-0.29,1
27,16,2010-03-23,-0.292,-0.292,-0.292,1
27,16,2010-03-22,-0.292,-0.292,-0.292,1
27,16,2010-03-21,-0.292,-0.292,-0.292,1
27,16,2010-03-20,-0.293,-0.293,-0.293,1
27,16,2010-03-19,-0.291,-0.291,-0.291,1
27,16,2010-03-18,-0.293,-0.293,-0.293,1
27,16,2010-03-17,-0.292,-0.292,-0.292,1
27,16,2010-03-16,-0.296,-0.296,-0.296,1
27,16,2010-03-15,-0.3,-0.3,-0.3,1
27,16,2010-03-14,-0.296,-0.296,-0.296,1
27,16,2010-03-13,-0.288,-0.288,-0.288,1
27,16,2010-03-12,-0.296,-0.296,-0.296,1
27,16,2010-03-11,-0.299,-0.299,-0.299,1
27,16,2010-03-10,-0.296,-0.296,-0.296,1
27,16,2010-03-09,-0.3,-0.3,-0.3,1
27,16,2010-03-08,-0.299,-0.299,-0.299,1
27,16,2010-03-07,-0.299,-0.299,-0.299,1
27,16,2010-03-06,NA,NA,NA,0
27,16,2010-03-05,-0.294,-0.294,-0.294,1
27,16,2010-03-04,-0.295,-0.295,-0.295,1
27,16,2010-03-03,NA,NA,NA,0
27,16,2010-03-02,-0.288,-0.288,-0.288,1
27,16,2010-03-01,-0.295,-0.295,-0.295,1
27,16,2010-02-28,-0.288,-0.288,-0.288,1
27,16,2010-02-27,-0.296,-0.296,-0.296,1
27,16,2010-02-26,-0.295,-0.295,-0.295,1
27,16,2010-02-25,-0.289,-0.289,-0.289,1
27,16,2010-02-24,-0.297,-0.297,-0.297,1
27,16,2010-02-23,-0.296,-0.296,-0.296,1
27,16,2010-02-22,-0.297,-0.297,-0.297,1
27,16,2010-02-21,-0.296,-0.296,-0.296,1
27,16,2010-02-20,-0.296,-0.296,-0.296,1
27,16,2010-02-19,-0.294,-0.294,-0.294,1
27,16,2010-02-18,-0.296,-0.296,-0.296,1
27,16,2010-02-17,-0.297,-0.297,-0.297,1
27,16,2010-02-16,-0.296,-0.296,-0.296,1
27,16,2010-02-15,-0.291,-0.291,-0.291,1
27,16,2010-02-14,-0.3,-0.3,-0.3,1
27,16,2010-02-13,-0.29,-0.29,-0.29,1
27,16,2010-02-12,-0.3,-0.3,-0.3,1
27,16,2010-02-11,-0.296,-0.296,-0.296,1
27,16,2010-02-10,-0.29,-0.29,-0.29,1
27,16,2010-02-09,-0.297,-0.297,-0.297,1
27,16,2010-02-08,-0.299,-0.299,-0.299,1
27,16,2010-02-07,-0.296,-0.296,-0.296,1
27,16,2010-02-06,-0.305,-0.305,-0.305,1
27,16,2010-02-05,-0.296,-0.296,-0.296,1
27,16,2010-02-04,-0.297,-0.297,-0.297,1
27,16,2010-02-03,-0.297,-0.297,-0.297,1
27,16,2010-02-02,-0.296,-0.296,-0.296,1
27,16,2010-02-01,-0.308,-0.308,-0.308,1
27,16,2010-01-31,-0.289,-0.289,-0.289,1
27,16,2010-01-30,-0.29,-0.29,-0.29,1
27,16,2010-01-29,-0.297,-0.297,-0.297,1
27,16,2010-01-28,-0.301,-0.301,-0.301,1
27,16,2010-01-27,-0.296,-0.296,-0.296,1
27,16,2010-01-26,-0.3,-0.3,-0.3,1
27,16,2010-01-25,-0.301,-0.301,-0.301,1
27,16,2010-01-24,-0.296,-0.296,-0.296,1
27,16,2010-01-23,-0.296,-0.296,-0.296,1
27,16,2010-01-22,-0.297,-0.297,-0.297,1
27,16,2010-01-21,-0.296,-0.296,-0.296,1
27,16,2010-01-20,-0.297,-0.297,-0.297,1
27,16,2010-01-19,-0.295,-0.295,-0.295,1
27,16,2010-01-18,-0.297,-0.297,-0.297,1
27,16,2010-01-17,-0.296,-0.296,-0.296,1
27,16,2010-01-16,-0.293,-0.293,-0.293,1
27,16,2010-01-15,-0.297,-0.297,-0.297,1
27,16,2010-01-14,-0.299,-0.299,-0.299,1
27,16,2010-01-13,-0.296,-0.296,-0.296,1
27,16,2010-01-12,-0.304,-0.304,-0.304,1
27,16,2010-01-11,-0.305,-0.305,-0.305,1
27,16,2010-01-10,-0.3,-0.3,-0.3,1
27,16,2010-01-09,-0.305,-0.305,-0.305,1
27,16,2010-01-08,-0.298,-0.298,-0.298,1
27,16,2010-01-07,-0.299,-0.299,-0.299,1
27,16,2010-01-06,-0.308,-0.308,-0.308,1
27,16,2010-01-05,-0.296,-0.296,-0.296,1
27,16,2010-01-04,-0.305,-0.305,-0.305,1
27,16,2010-01-03,-0.305,-0.305,-0.305,1
27,16,2010-01-02,-0.299,-0.299,-0.299,1
27,16,2010-01-01,-0.302,-0.302,-0.302,1
27,16,2009-12-31,NA,NA,NA,0
27,16,2009-12-30,-0.298,-0.298,-0.298,1
27,16,2009-12-29,-0.294,-0.294,-0.294,1
27,16,2009-12-28,-0.295,-0.295,-0.295,1
27,16,2009-12-27,-0.296,-0.296,-0.296,1
27,16,2009-12-26,-0.305,-0.305,-0.305,1
27,16,2009-12-25,-0.297,-0.297,-0.297,1
27,16,2009-12-24,-0.302,-0.302,-0.302,1
27,16,2009-12-23,-0.302,-0.302,-0.302,1
27,16,2009-12-22,-0.295,-0.295,-0.295,1
27,16,2009-12-21,-0.298,-0.298,-0.298,1
27,16,2009-12-20,-0.306,-0.306,-0.306,1
27,16,2009-12-19,-0.299,-0.299,-0.299,1
27,16,2009-12-18,-0.302,-0.302,-0.302,1
27,16,2009-12-17,-0.299,-0.299,-0.299,1
27,16,2009-12-16,-0.308,-0.308,-0.308,1
27,16,2009-12-15,-0.309,-0.309,-0.309,1
27,16,2009-12-14,-0.305,-0.305,-0.305,1
27,16,2009-12-13,-0.309,-0.309,-0.309,1
27,16,2009-12-12,-0.305,-0.305,-0.305,1
27,16,2009-12-11,-0.297,-0.297,-0.297,1
27,16,2009-12-10,-0.298,-0.298,-0.298,1
27,16,2009-12-09,-0.302,-0.302,-0.302,1
27,16,2009-12-08,-0.302,-0.302,-0.302,1
27,16,2009-12-07,-0.302,-0.302,-0.302,1
27,16,2009-12-06,-0.3,-0.3,-0.3,1
27,16,2009-12-05,-0.297,-0.297,-0.297,1
27,16,2009-12-04,-0.311,-0.311,-0.311,1
27,16,2009-12-03,-0.298,-0.298,-0.298,1
27,16,2009-12-02,-0.306,-0.306,-0.306,1
27,16,2009-12-01,-0.309,-0.309,-0.309,1
27,16,2009-11-30,-0.302,-0.302,-0.302,1
27,16,2009-11-29,-0.301,-0.301,-0.301,1
27,16,2009-11-28,-0.306,-0.306,-0.306,1
27,16,2009-11-27,-0.303,-0.303,-0.303,1
27,16,2009-11-26,-0.305,-0.305,-0.305,1
27,16,2009-11-25,-0.302,-0.302,-0.302,1
27,16,2009-11-24,-0.302,-0.302,-0.302,1
27,16,2009-11-23,-0.306,-0.306,-0.306,1
27,16,2009-11-22,-0.303,-0.303,-0.303,1
27,16,2009-11-21,-0.303,-0.303,-0.303,1
27,16,2009-11-20,-0.302,-0.302,-0.302,1
27,16,2009-11-19,-0.303,-0.303,-0.303,1
27,16,2009-11-18,-0.304,-0.304,-0.304,1
27,16,2009-11-17,-0.303,-0.303,-0.303,1
27,16,2009-11-16,-0.302,-0.302,-0.302,1
27,16,2009-11-15,-0.311,-0.311,-0.311,1
27,16,2009-11-14,-0.305,-0.305,-0.305,1
27,16,2009-11-13,-0.306,-0.306,-0.306,1
27,16,2009-11-12,-0.311,-0.311,-0.311,1
27,16,2009-11-11,-0.315,-0.315,-0.315,1
27,16,2009-11-10,-0.314,-0.314,-0.314,1
27,16,2009-11-09,-0.314,-0.314,-0.314,1
27,16,2009-11-08,-0.315,-0.315,-0.315,1
27,16,2009-11-07,-0.315,-0.315,-0.315,1
27,16,2009-11-06,-0.314,-0.314,-0.314,1
27,16,2009-11-05,-0.313,-0.313,-0.313,1
27,16,2009-11-04,-0.315,-0.315,-0.315,1
27,16,2009-11-03,-0.32,-0.32,-0.32,1
27,16,2009-11-02,-0.321,-0.321,-0.321,1
27,16,2009-11-01,-0.309,-0.309,-0.309,1
27,16,2009-10-31,-0.312,-0.312,-0.312,1
27,16,2009-10-30,-0.312,-0.312,-0.312,1
27,16,2009-10-29,-0.312,-0.312,-0.312,1
27,16,2009-10-28,-0.311,-0.311,-0.311,1
27,16,2009-10-27,-0.311,-0.311,-0.311,1
27,16,2009-10-26,-0.311,-0.311,-0.311,1
27,16,2009-10-25,-0.311,-0.311,-0.311,1
27,16,2009-10-24,-0.31,-0.31,-0.31,1
27,16,2009-10-23,-0.311,-0.311,-0.311,1
27,16,2009-10-22,-0.315,-0.315,-0.315,1
27,16,2009-10-21,-0.311,-0.311,-0.311,1
27,16,2009-10-20,-0.319,-0.319,-0.319,1
27,16,2009-10-19,-0.317,-0.317,-0.317,1
27,16,2009-10-18,-0.314,-0.314,-0.314,1
27,16,2009-10-17,-0.323,-0.323,-0.323,1
27,16,2009-10-16,-0.318,-0.318,-0.318,1
27,16,2009-10-15,-0.314,-0.314,-0.314,1
27,16,2009-10-14,-0.314,-0.314,-0.314,1
27,16,2009-10-13,-0.31,-0.31,-0.31,1
27,16,2009-10-12,-0.317,-0.317,-0.317,1
27,16,2009-10-11,-0.312,-0.312,-0.312,1
27,16,2009-10-10,-0.311,-0.311,-0.311,1
27,16,2009-10-09,-0.307,-0.307,-0.307,1
27,16,2009-10-08,-0.311,-0.311,-0.311,1
27,16,2009-10-07,-0.308,-0.308,-0.308,1
27,16,2009-10-06,-0.312,-0.312,-0.312,1
27,16,2009-10-05,-0.312,-0.312,-0.312,1
27,16,2009-10-04,-0.317,-0.317,-0.317,1
27,16,2009-10-03,-0.316,-0.316,-0.316,1
27,16,2009-10-02,-0.32,-0.32,-0.32,1
27,16,2009-10-01,-0.316,-0.316,-0.316,1
27,16,2009-09-30,-0.311,-0.311,-0.311,1
27,16,2009-09-29,-0.312,-0.312,-0.312,1
27,16,2009-09-28,-0.32,-0.32,-0.32,1
27,16,2009-09-27,-0.319,-0.319,-0.319,1
27,16,2009-09-26,-0.32,-0.32,-0.32,1
27,16,2009-09-25,-0.311,-0.311,-0.311,1
27,16,2009-09-24,-0.315,-0.315,-0.315,1
27,16,2009-09-23,-0.312,-0.312,-0.312,1
27,16,2009-09-22,-0.32,-0.32,-0.32,1
27,16,2009-09-21,-0.32,-0.32,-0.32,1
27,16,2009-09-20,-0.316,-0.316,-0.316,1
27,16,2009-09-19,-0.316,-0.316,-0.316,1
27,16,2009-09-18,-0.32,-0.32,-0.32,1
27,16,2009-09-17,-0.32,-0.32,-0.32,1
27,16,2009-09-16,-0.317,-0.317,-0.317,1
27,16,2009-09-15,-0.317,-0.317,-0.317,1
27,16,2009-09-14,-0.32,-0.32,-0.32,1
27,16,2009-09-13,-0.316,-0.316,-0.316,1
27,16,2009-09-12,-0.32,-0.32,-0.32,1
27,16,2009-09-11,-0.32,-0.32,-0.32,1
27,16,2009-09-10,-0.321,-0.321,-0.321,1
27,16,2009-09-09,-0.32,-0.32,-0.32,1
27,16,2009-09-08,-0.325,-0.325,-0.325,1
27,16,2009-09-07,-0.322,-0.322,-0.322,1
27,16,2009-09-06,-0.32,-0.32,-0.32,1
27,16,2009-09-05,-0.32,-0.32,-0.32,1
27,16,2009-09-04,-0.32,-0.32,-0.32,1
27,16,2009-09-03,-0.325,-0.325,-0.325,1
27,16,2009-09-02,-0.316,-0.316,-0.316,1
27,16,2009-09-01,-0.317,-0.317,-0.317,1
27,16,2009-08-31,-0.316,-0.316,-0.316,1
27,16,2009-08-30,-0.325,-0.325,-0.325,1
27,16,2009-08-29,-0.325,-0.325,-0.325,1
27,16,2009-08-28,-0.316,-0.316,-0.316,1
27,16,2009-08-27,-0.317,-0.317,-0.317,1
27,16,2009-08-26,-0.325,-0.325,-0.325,1
27,16,2009-08-25,-0.325,-0.325,-0.325,1
27,16,2009-08-24,-0.321,-0.321,-0.321,1
27,16,2009-08-23,-0.317,-0.317,-0.317,1
27,16,2009-08-22,-0.325,-0.325,-0.325,1
27,16,2009-08-21,-0.317,-0.317,-0.317,1
27,16,2009-08-20,-0.325,-0.325,-0.325,1
27,16,2009-08-19,-0.325,-0.325,-0.325,1
27,16,2009-08-18,-0.324,-0.324,-0.324,1
27,16,2009-08-17,-0.319,-0.319,-0.319,1
27,16,2009-08-16,-0.317,-0.317,-0.317,1
27,16,2009-08-15,-0.322,-0.322,-0.322,1
27,16,2009-08-14,-0.326,-0.326,-0.326,1
27,16,2009-08-13,-0.317,-0.317,-0.317,1
27,16,2009-08-12,-0.325,-0.325,-0.325,1
27,16,2009-08-11,-0.325,-0.325,-0.325,1
27,16,2009-08-10,-0.325,-0.325,-0.325,1
27,16,2009-08-09,-0.324,-0.324,-0.324,1
27,16,2009-08-08,-0.325,-0.325,-0.325,1
27,16,2009-08-07,-0.33,-0.33,-0.33,1
27,16,2009-08-06,-0.334,-0.334,-0.334,1
27,16,2009-08-05,-0.327,-0.327,-0.327,1
27,16,2009-08-04,-0.33,-0.33,-0.33,1
27,16,2009-08-03,-0.329,-0.329,-0.329,1
27,16,2009-08-02,-0.329,-0.329,-0.329,1
27,16,2009-08-01,-0.326,-0.326,-0.326,1
27,16,2009-07-31,-0.326,-0.326,-0.326,1
27,16,2009-07-30,-0.325,-0.325,-0.325,1
27,16,2009-07-29,-0.333,-0.333,-0.333,1
27,16,2009-07-28,-0.325,-0.325,-0.325,1
27,16,2009-07-27,-0.326,-0.326,-0.326,1
27,16,2009-07-26,-0.326,-0.326,-0.326,1
27,16,2009-07-25,-0.329,-0.329,-0.329,1
27,16,2009-07-24,-0.329,-0.329,-0.329,1
27,16,2009-07-23,-0.334,-0.334,-0.334,1
27,16,2009-07-22,-0.326,-0.326,-0.326,1
27,16,2009-07-21,-0.335,-0.335,-0.335,1
27,16,2009-07-20,-0.326,-0.326,-0.326,1
27,16,2009-07-19,-0.329,-0.329,-0.329,1
27,16,2009-07-18,-0.338,-0.338,-0.338,1
27,16,2009-07-17,-0.331,-0.331,-0.331,1
27,16,2009-07-16,-0.334,-0.334,-0.334,1
27,16,2009-07-15,-0.326,-0.326,-0.326,1
27,16,2009-07-14,-0.333,-0.333,-0.333,1
27,16,2009-07-13,-0.341,-0.341,-0.341,1
27,16,2009-07-12,-0.326,-0.326,-0.326,1
27,16,2009-07-11,-0.33,-0.33,-0.33,1
27,16,2009-07-10,-0.331,-0.331,-0.331,1
27,16,2009-07-09,-0.334,-0.334,-0.334,1
27,16,2009-07-08,-0.333,-0.333,-0.333,1
27,16,2009-07-07,-0.333,-0.333,-0.333,1
27,16,2009-07-06,-0.334,-0.334,-0.334,1
27,16,2009-07-05,-0.334,-0.334,-0.334,1
27,16,2009-07-04,-0.344,-0.344,-0.344,1
27,16,2009-07-03,-0.335,-0.335,-0.335,1
27,16,2009-07-02,-0.335,-0.335,-0.335,1
27,16,2009-07-01,-0.334,-0.334,-0.334,1
27,16,2009-06-30,-0.334,-0.334,-0.334,1
27,16,2009-06-29,-0.335,-0.335,-0.335,1
27,16,2009-06-28,-0.337,-0.337,-0.337,1
27,16,2009-06-27,-0.334,-0.334,-0.334,1
27,16,2009-06-26,-0.338,-0.338,-0.338,1
27,16,2009-06-25,-0.343,-0.343,-0.343,1
27,16,2009-06-24,-0.334,-0.334,-0.334,1
27,16,2009-06-23,-0.338,-0.338,-0.338,1
27,16,2009-06-22,-0.338,-0.338,-0.338,1
27,16,2009-06-21,-0.338,-0.338,-0.338,1
27,16,2009-06-20,-0.338,-0.338,-0.338,1
27,16,2009-06-19,-0.338,-0.338,-0.338,1
27,16,2009-06-18,-0.336,-0.336,-0.336,1
27,16,2009-06-17,-0.334,-0.334,-0.334,1
27,16,2009-06-16,-0.342,-0.342,-0.342,1
27,16,2009-06-15,-0.334,-0.334,-0.334,1
27,16,2009-06-14,-0.335,-0.335,-0.335,1
27,16,2009-06-13,-0.343,-0.343,-0.343,1
27,16,2009-06-12,-0.338,-0.338,-0.338,1
27,16,2009-06-11,-0.334,-0.334,-0.334,1
27,16,2009-06-10,-0.337,-0.337,-0.337,1
27,16,2009-06-09,-0.342,-0.342,-0.342,1
27,16,2009-06-08,-0.353,-0.353,-0.353,1
27,16,2009-06-07,-0.338,-0.338,-0.338,1
27,16,2009-06-06,-0.338,-0.338,-0.338,1
27,16,2009-06-05,-0.345,-0.345,-0.345,1
27,16,2009-06-04,-0.342,-0.342,-0.342,1
27,16,2009-06-03,-0.343,-0.343,-0.343,1
27,16,2009-06-02,-0.343,-0.343,-0.343,1
27,16,2009-06-01,-0.339,-0.339,-0.339,1
27,16,2009-05-31,-0.339,-0.339,-0.339,1
27,16,2009-05-30,-0.343,-0.343,-0.343,1
27,16,2009-05-29,-0.343,-0.343,-0.343,1
27,16,2009-05-28,-0.342,-0.342,-0.342,1
27,16,2009-05-27,-0.338,-0.338,-0.338,1
27,16,2009-05-26,-0.338,-0.338,-0.338,1
27,16,2009-05-25,-0.342,-0.342,-0.342,1
27,16,2009-05-24,-0.343,-0.343,-0.343,1
27,16,2009-05-23,-0.343,-0.343,-0.343,1
27,16,2009-05-22,-0.34,-0.34,-0.34,1
27,16,2009-05-21,-0.346,-0.346,-0.346,1
27,16,2009-05-20,-0.347,-0.347,-0.347,1
27,16,2009-05-19,-0.339,-0.339,-0.339,1
27,16,2009-05-18,-0.338,-0.338,-0.338,1
27,16,2009-05-17,-0.343,-0.343,-0.343,1
27,16,2009-05-16,-0.34,-0.34,-0.34,1
27,16,2009-05-15,-0.338,-0.338,-0.338,1
27,16,2009-05-14,-0.341,-0.341,-0.341,1
27,16,2009-05-13,-0.342,-0.342,-0.342,1
27,16,2009-05-12,-0.345,-0.345,-0.345,1
27,16,2009-05-11,-0.342,-0.342,-0.342,1
27,16,2009-05-10,-0.347,-0.347,-0.347,1
27,16,2009-05-09,-0.339,-0.339,-0.339,1
27,16,2009-05-08,-0.34,-0.34,-0.34,1
27,16,2009-05-07,-0.347,-0.347,-0.347,1
27,16,2009-05-06,-0.347,-0.347,-0.347,1
27,16,2009-05-05,NA,NA,NA,0
27,16,2009-05-04,-0.344,-0.344,-0.344,1
27,16,2009-05-03,-0.347,-0.347,-0.347,1
27,16,2009-05-02,-0.344,-0.344,-0.344,1
27,16,2009-05-01,-0.347,-0.347,-0.347,1
27,16,2009-04-30,-0.35,-0.35,-0.35,1
27,16,2009-04-29,-0.353,-0.353,-0.353,1
27,16,2009-04-28,-0.346,-0.346,-0.346,1
27,16,2009-04-27,-0.347,-0.347,-0.347,1
27,16,2009-04-26,-0.349,-0.349,-0.349,1
27,16,2009-04-25,-0.347,-0.347,-0.347,1
27,16,2009-04-24,-0.346,-0.346,-0.346,1
27,16,2009-04-23,-0.351,-0.351,-0.351,1
27,16,2009-04-22,-0.346,-0.346,-0.346,1
27,16,2009-04-21,-0.347,-0.347,-0.347,1
27,16,2009-04-20,-0.348,-0.348,-0.348,1
27,16,2009-04-19,-0.342,-0.342,-0.342,1
27,16,2009-04-18,-0.347,-0.347,-0.347,1
27,16,2009-04-17,-0.345,-0.345,-0.345,1
27,16,2009-04-16,-0.35,-0.35,-0.35,1
27,16,2009-04-15,-0.346,-0.346,-0.346,1
27,16,2009-04-14,-0.342,-0.342,-0.342,1
27,16,2009-04-13,-0.349,-0.349,-0.349,1
27,16,2009-04-12,-0.342,-0.342,-0.342,1
27,16,2009-04-11,-0.346,-0.346,-0.346,1
27,16,2009-04-10,-0.342,-0.342,-0.342,1
27,16,2009-04-09,-0.347,-0.347,-0.347,1
27,16,2009-04-08,-0.342,-0.342,-0.342,1
27,16,2009-04-07,-0.347,-0.347,-0.347,1
27,16,2009-04-06,-0.347,-0.347,-0.347,1
27,16,2009-04-05,-0.35,-0.35,-0.35,1
27,16,2009-04-04,-0.347,-0.347,-0.347,1
27,16,2009-04-03,-0.343,-0.343,-0.343,1
27,16,2009-04-02,-0.347,-0.347,-0.347,1
27,16,2009-04-01,-0.347,-0.347,-0.347,1
27,16,2009-03-31,-0.346,-0.346,-0.346,1
27,16,2009-03-30,-0.347,-0.347,-0.347,1
27,16,2009-03-29,-0.351,-0.351,-0.351,1
27,16,2009-03-28,-0.349,-0.349,-0.349,1
27,16,2009-03-27,-0.351,-0.351,-0.351,1
27,16,2009-03-26,-0.351,-0.351,-0.351,1
27,16,2009-03-25,-0.351,-0.351,-0.351,1
27,16,2009-03-24,-0.349,-0.349,-0.349,1
27,16,2009-03-23,-0.346,-0.346,-0.346,1
27,16,2009-03-22,-0.351,-0.351,-0.351,1
27,16,2009-03-21,-0.351,-0.351,-0.351,1
27,16,2009-03-20,-0.35,-0.35,-0.35,1
27,16,2009-03-19,-0.35,-0.35,-0.35,1
27,16,2009-03-18,-0.351,-0.351,-0.351,1
27,16,2009-03-17,-0.35,-0.35,-0.35,1
27,16,2009-03-16,-0.342,-0.342,-0.342,1
27,16,2009-03-15,-0.351,-0.351,-0.351,1
27,16,2009-03-14,-0.347,-0.347,-0.347,1
27,16,2009-03-13,-0.351,-0.351,-0.351,1
27,16,2009-03-12,-0.351,-0.351,-0.351,1
27,16,2009-03-11,-0.35,-0.35,-0.35,1
27,16,2009-03-10,-0.351,-0.351,-0.351,1
27,16,2009-03-09,-0.355,-0.355,-0.355,1
27,16,2009-03-08,-0.347,-0.347,-0.347,1
27,16,2009-03-07,-0.351,-0.351,-0.351,1
27,16,2009-03-06,-0.35,-0.35,-0.35,1
27,16,2009-03-05,-0.351,-0.351,-0.351,1
27,16,2009-03-04,NA,NA,NA,0
27,16,2009-03-03,-0.351,-0.351,-0.351,1
27,16,2009-03-02,-0.345,-0.345,-0.345,1
27,16,2009-03-01,-0.347,-0.347,-0.347,1
27,16,2009-02-28,-0.347,-0.347,-0.347,1
27,16,2009-02-27,-0.352,-0.352,-0.352,1
27,16,2009-02-26,-0.347,-0.347,-0.347,1
27,16,2009-02-25,-0.351,-0.351,-0.351,1
27,16,2009-02-24,-0.355,-0.355,-0.355,1
27,16,2009-02-23,-0.355,-0.355,-0.355,1
27,16,2009-02-22,-0.351,-0.351,-0.351,1
27,16,2009-02-21,-0.351,-0.351,-0.351,1
27,16,2009-02-20,-0.35,-0.35,-0.35,1
27,16,2009-02-19,-0.346,-0.346,-0.346,1
27,16,2009-02-18,-0.346,-0.346,-0.346,1
27,16,2009-02-17,-0.349,-0.349,-0.349,1
27,16,2009-02-16,-0.346,-0.346,-0.346,1
27,16,2009-02-15,-0.35,-0.35,-0.35,1
27,16,2009-02-14,-0.344,-0.344,-0.344,1
27,16,2009-02-13,-0.347,-0.347,-0.347,1
27,16,2009-02-12,-0.344,-0.344,-0.344,1
27,16,2009-02-11,-0.353,-0.353,-0.353,1
27,16,2009-02-10,-0.346,-0.346,-0.346,1
27,16,2009-02-09,-0.351,-0.351,-0.351,1
27,16,2009-02-08,-0.345,-0.345,-0.345,1
27,16,2009-02-07,-0.352,-0.352,-0.352,1
27,16,2009-02-06,-0.352,-0.352,-0.352,1
27,16,2009-02-05,-0.352,-0.352,-0.352,1
27,16,2009-02-04,-0.341,-0.341,-0.341,1
27,16,2009-02-03,-0.351,-0.351,-0.351,1
27,16,2009-02-02,-0.359,-0.359,-0.359,1
27,16,2009-02-01,-0.351,-0.351,-0.351,1
27,16,2009-01-31,-0.345,-0.345,-0.345,1
27,16,2009-01-30,-0.351,-0.351,-0.351,1
27,16,2009-01-29,-0.351,-0.351,-0.351,1
27,16,2009-01-28,-0.351,-0.351,-0.351,1
27,16,2009-01-27,-0.342,-0.342,-0.342,1
27,16,2009-01-26,-0.35,-0.35,-0.35,1
27,16,2009-01-25,-0.341,-0.341,-0.341,1
27,16,2009-01-24,-0.342,-0.342,-0.342,1
27,16,2009-01-23,-0.351,-0.351,-0.351,1
27,16,2009-01-22,-0.351,-0.351,-0.351,1
27,16,2009-01-21,-0.345,-0.345,-0.345,1
27,16,2009-01-20,-0.351,-0.351,-0.351,1
27,16,2009-01-19,-0.352,-0.352,-0.352,1
27,16,2009-01-18,-0.36,-0.36,-0.36,1
27,16,2009-01-17,-0.352,-0.352,-0.352,1
27,16,2009-01-16,-0.352,-0.352,-0.352,1
27,16,2009-01-15,-0.35,-0.35,-0.35,1
27,16,2009-01-14,-0.35,-0.35,-0.35,1
27,16,2009-01-13,-0.359,-0.359,-0.359,1
27,16,2009-01-12,-0.351,-0.351,-0.351,1
27,16,2009-01-11,-0.351,-0.351,-0.351,1
27,16,2009-01-10,-0.351,-0.351,-0.351,1
27,16,2009-01-09,-0.35,-0.35,-0.35,1
27,16,2009-01-08,-0.345,-0.345,-0.345,1
27,16,2009-01-07,-0.346,-0.346,-0.346,1
27,16,2009-01-06,-0.345,-0.345,-0.345,1
27,16,2009-01-05,-0.35,-0.35,-0.35,1
27,16,2009-01-04,-0.346,-0.346,-0.346,1
27,16,2009-01-03,-0.346,-0.346,-0.346,1
27,16,2009-01-02,-0.359,-0.359,-0.359,1
27,16,2009-01-01,-0.351,-0.351,-0.351,1
27,16,2008-12-31,-0.351,-0.351,-0.351,1
27,16,2008-12-30,-0.351,-0.351,-0.351,1
27,16,2008-12-29,-0.359,-0.359,-0.359,1
27,16,2008-12-28,-0.346,-0.346,-0.346,1
27,16,2008-12-27,-0.347,-0.347,-0.347,1
27,16,2008-12-26,-0.35,-0.35,-0.35,1
27,16,2008-12-25,-0.35,-0.35,-0.35,1
27,16,2008-12-24,-0.347,-0.347,-0.347,1
27,16,2008-12-23,-0.35,-0.35,-0.35,1
27,16,2008-12-22,-0.352,-0.352,-0.352,1
27,16,2008-12-21,-0.348,-0.348,-0.348,1
27,16,2008-12-20,-0.356,-0.356,-0.356,1
27,16,2008-12-19,-0.36,-0.36,-0.36,1
27,16,2008-12-18,-0.352,-0.352,-0.352,1
27,16,2008-12-17,-0.351,-0.351,-0.351,1
27,16,2008-12-16,-0.356,-0.356,-0.356,1
27,16,2008-12-15,-0.354,-0.354,-0.354,1
27,16,2008-12-14,-0.352,-0.352,-0.352,1
27,16,2008-12-13,-0.351,-0.351,-0.351,1
27,16,2008-12-12,-0.36,-0.36,-0.36,1
27,16,2008-12-11,-0.35,-0.35,-0.35,1
27,16,2008-12-10,-0.344,-0.344,-0.344,1
27,16,2008-12-09,-0.36,-0.36,-0.36,1
27,16,2008-12-08,-0.352,-0.352,-0.352,1
27,16,2008-12-07,-0.359,-0.359,-0.359,1
27,16,2008-12-06,-0.36,-0.36,-0.36,1
27,16,2008-12-05,-0.359,-0.359,-0.359,1
27,16,2008-12-04,-0.352,-0.352,-0.352,1
27,16,2008-12-03,-0.36,-0.36,-0.36,1
27,16,2008-12-02,-0.354,-0.354,-0.354,1
27,16,2008-12-01,-0.359,-0.359,-0.359,1
27,16,2008-11-30,-0.342,-0.342,-0.342,1
27,16,2008-11-29,-0.36,-0.36,-0.36,1
27,16,2008-11-28,-0.357,-0.357,-0.357,1
27,16,2008-11-27,-0.364,-0.364,-0.364,1
27,16,2008-11-26,-0.36,-0.36,-0.36,1
27,16,2008-11-25,-0.353,-0.353,-0.353,1
27,16,2008-11-24,-0.346,-0.346,-0.346,1
27,16,2008-11-23,-0.344,-0.344,-0.344,1
27,16,2008-11-22,-0.354,-0.354,-0.354,1
27,16,2008-11-21,-0.359,-0.359,-0.359,1
27,16,2008-11-20,-0.361,-0.361,-0.361,1
27,16,2008-11-19,-0.356,-0.356,-0.356,1
27,16,2008-11-18,-0.36,-0.36,-0.36,1
27,16,2008-11-17,-0.359,-0.359,-0.359,1
27,16,2008-11-16,-0.358,-0.358,-0.358,1
27,16,2008-11-15,-0.352,-0.352,-0.352,1
27,16,2008-11-14,-0.352,-0.352,-0.352,1
27,16,2008-11-13,-0.36,-0.36,-0.36,1
27,16,2008-11-12,NA,NA,NA,0
27,16,2008-11-11,-0.356,-0.356,-0.356,1
27,16,2008-11-10,-0.357,-0.357,-0.357,1
27,16,2008-11-09,-0.356,-0.356,-0.356,1
27,16,2008-11-08,-0.36,-0.36,-0.36,1
27,16,2008-11-07,-0.36,-0.36,-0.36,1
27,16,2008-11-06,-0.352,-0.352,-0.352,1
27,16,2008-11-05,-0.356,-0.356,-0.356,1
27,16,2008-11-04,-0.356,-0.356,-0.356,1
27,16,2008-11-03,-0.356,-0.356,-0.356,1
27,16,2008-11-02,-0.357,-0.357,-0.357,1
27,16,2008-11-01,-0.354,-0.354,-0.354,1
27,16,2008-10-31,-0.355,-0.355,-0.355,1
27,16,2008-10-30,-0.352,-0.352,-0.352,1
27,16,2008-10-29,-0.356,-0.356,-0.356,1
27,16,2008-10-28,-0.356,-0.356,-0.356,1
27,16,2008-10-27,-0.356,-0.356,-0.356,1
27,16,2008-10-26,-0.349,-0.349,-0.349,1
27,16,2008-10-25,-0.357,-0.357,-0.357,1
27,16,2008-10-24,-0.352,-0.352,-0.352,1
27,16,2008-10-23,-0.352,-0.352,-0.352,1
27,16,2008-10-22,-0.357,-0.357,-0.357,1
27,16,2008-10-21,-0.359,-0.359,-0.359,1
27,16,2008-10-20,-0.357,-0.357,-0.357,1
27,16,2008-10-19,-0.357,-0.357,-0.357,1
27,16,2008-10-18,-0.357,-0.357,-0.357,1
27,16,2008-10-17,-0.36,-0.36,-0.36,1
27,16,2008-10-16,-0.357,-0.357,-0.357,1
27,16,2008-10-15,-0.355,-0.355,-0.355,1
27,16,2008-10-14,-0.356,-0.356,-0.356,1
27,16,2008-10-13,-0.357,-0.357,-0.357,1
27,16,2008-10-12,-0.357,-0.357,-0.357,1
27,16,2008-10-11,-0.359,-0.359,-0.359,1
27,16,2008-10-10,-0.361,-0.361,-0.361,1
27,16,2008-10-09,-0.357,-0.357,-0.357,1
27,16,2008-10-08,-0.356,-0.356,-0.356,1
27,16,2008-10-07,-0.357,-0.357,-0.357,1
27,16,2008-10-06,-0.357,-0.357,-0.357,1
27,16,2008-10-05,-0.359,-0.359,-0.359,1
27,16,2008-10-04,-0.366,-0.366,-0.366,1
27,16,2008-10-03,-0.369,-0.369,-0.369,1
27,16,2008-10-02,-0.365,-0.365,-0.365,1
27,16,2008-10-01,-0.357,-0.357,-0.357,1
27,16,2008-09-30,-0.357,-0.357,-0.357,1
27,16,2008-09-29,-0.365,-0.365,-0.365,1
27,16,2008-09-28,-0.365,-0.365,-0.365,1
27,16,2008-09-27,-0.361,-0.361,-0.361,1
27,16,2008-09-26,-0.361,-0.361,-0.361,1
27,16,2008-09-25,-0.365,-0.365,-0.365,1
27,16,2008-09-24,-0.365,-0.365,-0.365,1
27,16,2008-09-23,-0.361,-0.361,-0.361,1
27,16,2008-09-22,-0.365,-0.365,-0.365,1
27,16,2008-09-21,-0.363,-0.363,-0.363,1
27,16,2008-09-20,-0.365,-0.365,-0.365,1
27,16,2008-09-19,-0.357,-0.357,-0.357,1
27,16,2008-09-18,-0.365,-0.365,-0.365,1
27,16,2008-09-17,-0.364,-0.364,-0.364,1
27,16,2008-09-16,-0.366,-0.366,-0.366,1
27,16,2008-09-15,-0.359,-0.359,-0.359,1
27,16,2008-09-14,-0.365,-0.365,-0.365,1
27,16,2008-09-13,-0.356,-0.356,-0.356,1
27,16,2008-09-12,-0.358,-0.358,-0.358,1
27,16,2008-09-11,-0.361,-0.361,-0.361,1
27,16,2008-09-10,-0.362,-0.362,-0.362,1
27,16,2008-09-09,-0.356,-0.356,-0.356,1
27,16,2008-09-08,-0.366,-0.366,-0.366,1
27,16,2008-09-07,-0.361,-0.361,-0.361,1
27,16,2008-09-06,-0.361,-0.361,-0.361,1
27,16,2008-09-05,-0.353,-0.353,-0.353,1
27,16,2008-09-04,-0.357,-0.357,-0.357,1
27,16,2008-09-03,-0.361,-0.361,-0.361,1
27,16,2008-09-02,-0.361,-0.361,-0.361,1
27,16,2008-09-01,-0.361,-0.361,-0.361,1
27,16,2008-08-31,-0.37,-0.37,-0.37,1
27,16,2008-08-30,-0.364,-0.364,-0.364,1
27,16,2008-08-29,-0.362,-0.362,-0.362,1
27,16,2008-08-28,-0.361,-0.361,-0.361,1
27,16,2008-08-27,-0.361,-0.361,-0.361,1
27,16,2008-08-26,-0.361,-0.361,-0.361,1
27,16,2008-08-25,-0.366,-0.366,-0.366,1
27,16,2008-08-24,-0.366,-0.366,-0.366,1
27,16,2008-08-23,-0.37,-0.37,-0.37,1
27,16,2008-08-22,-0.366,-0.366,-0.366,1
27,16,2008-08-21,-0.362,-0.362,-0.362,1
27,16,2008-08-20,-0.366,-0.366,-0.366,1
27,16,2008-08-19,-0.367,-0.367,-0.367,1
27,16,2008-08-18,-0.361,-0.361,-0.361,1
27,16,2008-08-17,-0.365,-0.365,-0.365,1
27,16,2008-08-16,-0.366,-0.366,-0.366,1
27,16,2008-08-15,-0.366,-0.366,-0.366,1
27,16,2008-08-14,-0.368,-0.368,-0.368,1
27,16,2008-08-13,-0.366,-0.366,-0.366,1
27,16,2008-08-12,-0.362,-0.362,-0.362,1
27,16,2008-08-11,-0.37,-0.37,-0.37,1
27,16,2008-08-10,-0.363,-0.363,-0.363,1
27,16,2008-08-09,-0.37,-0.37,-0.37,1
27,16,2008-08-08,-0.366,-0.366,-0.366,1
27,16,2008-08-07,-0.37,-0.37,-0.37,1
27,16,2008-08-06,-0.37,-0.37,-0.37,1
27,16,2008-08-05,-0.367,-0.367,-0.367,1
27,16,2008-08-04,-0.368,-0.368,-0.368,1
27,16,2008-08-03,-0.367,-0.367,-0.367,1
27,16,2008-08-02,-0.363,-0.363,-0.363,1
27,16,2008-08-01,-0.37,-0.37,-0.37,1
27,16,2008-07-31,-0.362,-0.362,-0.362,1
27,16,2008-07-30,-0.37,-0.37,-0.37,1
27,16,2008-07-29,-0.363,-0.363,-0.363,1
27,16,2008-07-28,-0.371,-0.371,-0.371,1
27,16,2008-07-27,-0.371,-0.371,-0.371,1
27,16,2008-07-26,-0.37,-0.37,-0.37,1
27,16,2008-07-25,-0.37,-0.37,-0.37,1
27,16,2008-07-24,-0.371,-0.371,-0.371,1
27,16,2008-07-23,-0.367,-0.367,-0.367,1
27,16,2008-07-22,-0.375,-0.375,-0.375,1
27,16,2008-07-21,-0.366,-0.366,-0.366,1
27,16,2008-07-20,-0.374,-0.374,-0.374,1
27,16,2008-07-19,-0.371,-0.371,-0.371,1
27,16,2008-07-18,-0.375,-0.375,-0.375,1
27,16,2008-07-17,-0.366,-0.366,-0.366,1
27,16,2008-07-16,-0.372,-0.372,-0.372,1
27,16,2008-07-15,-0.37,-0.37,-0.37,1
27,16,2008-07-14,-0.376,-0.376,-0.376,1
27,16,2008-07-13,-0.371,-0.371,-0.371,1
27,16,2008-07-12,-0.366,-0.366,-0.366,1
27,16,2008-07-11,-0.37,-0.37,-0.37,1
27,16,2008-07-10,-0.372,-0.372,-0.372,1
27,16,2008-07-09,-0.37,-0.37,-0.37,1
27,16,2008-07-08,-0.374,-0.374,-0.374,1
27,16,2008-07-07,-0.374,-0.374,-0.374,1
27,16,2008-07-06,-0.366,-0.366,-0.366,1
27,16,2008-07-05,-0.371,-0.371,-0.371,1
27,16,2008-07-04,-0.37,-0.37,-0.37,1
27,16,2008-07-03,-0.368,-0.368,-0.368,1
27,16,2008-07-02,-0.371,-0.371,-0.371,1
27,16,2008-07-01,-0.367,-0.367,-0.367,1
27,16,2008-06-30,-0.371,-0.371,-0.371,1
27,16,2008-06-29,-0.37,-0.37,-0.37,1
27,16,2008-06-28,-0.378,-0.378,-0.378,1
27,16,2008-06-27,-0.371,-0.371,-0.371,1
27,16,2008-06-26,-0.375,-0.375,-0.375,1
27,16,2008-06-25,-0.37,-0.37,-0.37,1
27,16,2008-06-24,-0.37,-0.37,-0.37,1
27,16,2008-06-23,-0.37,-0.37,-0.37,1
27,16,2008-06-22,-0.37,-0.37,-0.37,1
27,16,2008-06-21,-0.377,-0.377,-0.377,1
27,16,2008-06-20,-0.371,-0.371,-0.371,1
27,16,2008-06-19,-0.371,-0.371,-0.371,1
27,16,2008-06-18,-0.37,-0.37,-0.37,1
27,16,2008-06-17,-0.374,-0.374,-0.374,1
27,16,2008-06-16,-0.366,-0.366,-0.366,1
27,16,2008-06-15,-0.374,-0.374,-0.374,1
27,16,2008-06-14,-0.375,-0.375,-0.375,1
27,16,2008-06-13,-0.37,-0.37,-0.37,1
27,16,2008-06-12,-0.373,-0.373,-0.373,1
27,16,2008-06-11,-0.375,-0.375,-0.375,1
27,16,2008-06-10,-0.375,-0.375,-0.375,1
27,16,2008-06-08,-0.374,-0.374,-0.374,1
27,16,2008-06-07,-0.371,-0.371,-0.371,1
27,16,2008-06-05,-0.365,-0.365,-0.365,1
27,16,2008-06-04,-0.37,-0.37,-0.37,1
27,16,2008-06-03,-0.372,-0.372,-0.372,1
27,16,2008-06-02,-0.374,-0.374,-0.374,1
27,16,2008-06-01,-0.37,-0.37,-0.37,1
27,16,2008-05-31,-0.371,-0.371,-0.371,1
27,16,2008-05-30,-0.373,-0.373,-0.373,1
27,16,2008-05-29,-0.374,-0.374,-0.374,1
27,16,2008-05-28,-0.37,-0.37,-0.37,1
27,16,2008-05-27,-0.375,-0.375,-0.375,1
27,16,2008-05-26,-0.375,-0.375,-0.375,1
27,16,2008-05-25,-0.374,-0.374,-0.374,1
27,16,2008-05-24,-0.37,-0.37,-0.37,1
27,16,2008-05-23,-0.374,-0.374,-0.374,1
27,16,2008-05-22,-0.374,-0.374,-0.374,1
27,16,2008-05-21,-0.369,-0.369,-0.369,1
27,16,2008-05-20,-0.367,-0.367,-0.367,1
27,16,2008-05-19,-0.37,-0.37,-0.37,1
27,16,2008-05-18,-0.374,-0.374,-0.374,1
27,16,2008-05-17,-0.369,-0.369,-0.369,1
27,16,2008-05-16,-0.371,-0.371,-0.371,1
27,16,2008-05-15,-0.37,-0.37,-0.37,1
27,16,2008-05-14,-0.371,-0.371,-0.371,1
27,16,2008-05-13,-0.371,-0.371,-0.371,1
27,16,2008-05-12,-0.374,-0.374,-0.374,1
27,16,2008-05-11,-0.365,-0.365,-0.365,1
27,16,2008-05-10,-0.366,-0.366,-0.366,1
27,16,2008-05-09,-0.369,-0.369,-0.369,1
27,16,2008-05-08,-0.372,-0.372,-0.372,1
27,16,2008-05-07,-0.367,-0.367,-0.367,1
27,16,2008-05-06,-0.365,-0.365,-0.365,1
27,16,2008-05-05,-0.365,-0.365,-0.365,1
27,16,2008-05-04,-0.374,-0.374,-0.374,1
27,16,2008-05-03,-0.371,-0.371,-0.371,1
27,16,2008-05-02,-0.374,-0.374,-0.374,1
27,16,2008-05-01,-0.374,-0.374,-0.374,1
27,16,2008-04-30,-0.373,-0.373,-0.373,1
27,16,2008-04-29,-0.374,-0.374,-0.374,1
27,16,2008-04-28,-0.365,-0.365,-0.365,1
27,16,2008-04-27,-0.366,-0.366,-0.366,1
27,16,2008-04-26,-0.374,-0.374,-0.374,1
27,16,2008-04-25,-0.373,-0.373,-0.373,1
27,16,2008-04-24,-0.373,-0.373,-0.373,1
27,16,2008-04-23,-0.374,-0.374,-0.374,1
27,16,2008-04-22,-0.374,-0.374,-0.374,1
27,16,2008-04-21,-0.368,-0.368,-0.368,1
27,16,2008-04-20,-0.373,-0.373,-0.373,1
27,16,2008-04-19,-0.373,-0.373,-0.373,1
27,16,2008-04-18,-0.365,-0.365,-0.365,1
27,16,2008-04-17,-0.374,-0.374,-0.374,1
27,16,2008-04-16,-0.369,-0.369,-0.369,1
27,16,2008-04-15,-0.377,-0.377,-0.377,1
27,16,2008-04-14,-0.374,-0.374,-0.374,1
27,16,2008-04-13,-0.37,-0.37,-0.37,1
27,16,2008-04-12,-0.369,-0.369,-0.369,1
27,16,2008-04-11,-0.365,-0.365,-0.365,1
27,16,2008-04-10,-0.365,-0.365,-0.365,1
27,16,2008-04-09,-0.371,-0.371,-0.371,1
27,16,2008-04-08,-0.373,-0.373,-0.373,1
27,16,2008-04-07,-0.377,-0.377,-0.377,1
27,16,2008-04-06,-0.368,-0.368,-0.368,1
27,16,2008-04-05,-0.373,-0.373,-0.373,1
27,16,2008-04-04,-0.377,-0.377,-0.377,1
27,16,2008-04-03,-0.371,-0.371,-0.371,1
27,16,2008-04-02,-0.369,-0.369,-0.369,1
27,16,2008-04-01,-0.366,-0.366,-0.366,1
27,16,2008-03-31,-0.369,-0.369,-0.369,1
27,16,2008-03-30,-0.365,-0.365,-0.365,1
27,16,2008-03-29,-0.372,-0.372,-0.372,1
27,16,2008-03-28,-0.365,-0.365,-0.365,1
27,16,2008-03-27,-0.372,-0.372,-0.372,1
27,16,2008-03-26,-0.378,-0.378,-0.378,1
27,16,2008-03-25,-0.378,-0.378,-0.378,1
27,16,2008-03-24,-0.369,-0.369,-0.369,1
27,16,2008-03-23,-0.376,-0.376,-0.376,1
27,16,2008-03-22,-0.372,-0.372,-0.372,1
27,16,2008-03-21,-0.369,-0.369,-0.369,1
27,16,2008-03-20,-0.377,-0.377,-0.377,1
27,16,2008-03-19,-0.372,-0.372,-0.372,1
27,16,2008-03-18,-0.377,-0.377,-0.377,1
27,16,2008-03-17,-0.369,-0.369,-0.369,1
27,16,2008-03-16,-0.373,-0.373,-0.373,1
27,16,2008-03-15,-0.373,-0.373,-0.373,1
27,16,2008-03-14,-0.367,-0.367,-0.367,1
27,16,2008-03-13,-0.374,-0.374,-0.374,1
27,16,2008-03-12,-0.369,-0.369,-0.369,1
27,16,2008-03-11,-0.373,-0.373,-0.373,1
27,16,2008-03-10,-0.371,-0.371,-0.371,1
27,16,2008-03-09,-0.371,-0.371,-0.371,1
27,16,2008-03-08,-0.369,-0.369,-0.369,1
27,16,2008-03-07,-0.375,-0.375,-0.375,1
27,16,2008-03-06,-0.373,-0.373,-0.373,1
27,16,2008-03-05,-0.371,-0.371,-0.371,1
27,16,2008-03-04,-0.374,-0.374,-0.374,1
27,16,2008-03-03,-0.368,-0.368,-0.368,1
27,16,2008-03-02,-0.366,-0.366,-0.366,1
27,16,2008-03-01,-0.373,-0.373,-0.373,1
27,16,2008-02-29,-0.37,-0.37,-0.37,1
27,16,2008-02-28,-0.374,-0.374,-0.374,1
27,16,2008-02-27,-0.368,-0.368,-0.368,1
27,16,2008-02-26,-0.373,-0.373,-0.373,1
27,16,2008-02-25,-0.375,-0.375,-0.375,1
27,16,2008-02-24,-0.374,-0.374,-0.374,1
27,16,2008-02-23,-0.365,-0.365,-0.365,1
27,16,2008-02-22,-0.373,-0.373,-0.373,1
27,16,2008-02-21,-0.374,-0.374,-0.374,1
27,16,2008-02-20,-0.366,-0.366,-0.366,1
27,16,2008-02-19,-0.369,-0.369,-0.369,1
27,16,2008-02-18,-0.37,-0.37,-0.37,1
27,16,2008-02-17,-0.377,-0.377,-0.377,1
27,16,2008-02-16,-0.377,-0.377,-0.377,1
27,16,2008-02-15,-0.377,-0.377,-0.377,1
27,16,2008-02-14,-0.377,-0.377,-0.377,1
27,16,2008-02-13,-0.378,-0.378,-0.378,1
27,16,2008-02-12,-0.378,-0.378,-0.378,1
27,16,2008-02-11,-0.375,-0.375,-0.375,1
27,16,2008-02-10,-0.374,-0.374,-0.374,1
27,16,2008-02-09,-0.376,-0.376,-0.376,1
27,16,2008-02-08,-0.374,-0.374,-0.374,1
27,16,2008-02-07,-0.369,-0.369,-0.369,1
27,16,2008-02-06,-0.378,-0.378,-0.378,1
27,16,2008-02-05,-0.376,-0.376,-0.376,1
27,16,2008-02-04,-0.37,-0.37,-0.37,1
27,16,2008-02-03,-0.37,-0.37,-0.37,1
27,16,2008-02-02,-0.376,-0.376,-0.376,1
27,16,2008-02-01,-0.378,-0.378,-0.378,1
27,16,2008-01-31,-0.378,-0.378,-0.378,1
27,16,2008-01-30,-0.37,-0.37,-0.37,1
27,16,2008-01-29,-0.374,-0.374,-0.374,1
27,16,2008-01-28,-0.375,-0.375,-0.375,1
27,16,2008-01-27,-0.375,-0.375,-0.375,1
27,16,2008-01-26,-0.37,-0.37,-0.37,1
27,16,2008-01-25,-0.373,-0.373,-0.373,1
27,16,2008-01-24,-0.377,-0.377,-0.377,1
27,16,2008-01-23,-0.374,-0.374,-0.374,1
27,16,2008-01-22,-0.377,-0.377,-0.377,1
27,16,2008-01-21,-0.374,-0.374,-0.374,1
27,16,2008-01-20,-0.374,-0.374,-0.374,1
27,16,2008-01-19,-0.375,-0.375,-0.375,1
27,16,2008-01-18,-0.375,-0.375,-0.375,1
27,16,2008-01-17,-0.374,-0.374,-0.374,1
27,16,2008-01-16,-0.378,-0.378,-0.378,1
27,16,2008-01-15,-0.378,-0.378,-0.378,1
27,16,2008-01-14,-0.378,-0.378,-0.378,1
27,16,2008-01-13,-0.386,-0.386,-0.386,1
27,16,2008-01-12,-0.378,-0.378,-0.378,1
27,16,2008-01-11,-0.378,-0.378,-0.378,1
27,16,2008-01-10,-0.378,-0.378,-0.378,1
27,16,2008-01-09,-0.378,-0.378,-0.378,1
27,16,2008-01-08,-0.378,-0.378,-0.378,1
27,16,2008-01-07,-0.378,-0.378,-0.378,1
27,16,2008-01-06,-0.379,-0.379,-0.379,1
27,16,2008-01-05,-0.374,-0.374,-0.374,1
27,16,2008-01-04,-0.385,-0.385,-0.385,1
27,16,2008-01-03,-0.378,-0.378,-0.378,1
27,16,2008-01-02,-0.378,-0.378,-0.378,1
27,16,2008-01-01,-0.378,-0.378,-0.378,1
27,16,2007-12-31,-0.382,-0.382,-0.382,1
27,16,2007-12-30,-0.386,-0.386,-0.386,1
27,16,2007-12-29,-0.374,-0.374,-0.374,1
27,16,2007-12-28,-0.378,-0.378,-0.378,1
27,16,2007-12-27,-0.386,-0.386,-0.386,1
27,16,2007-12-26,-0.378,-0.378,-0.378,1
27,16,2007-12-25,-0.379,-0.379,-0.379,1
27,16,2007-12-24,-0.379,-0.379,-0.379,1
27,16,2007-12-23,-0.378,-0.378,-0.378,1
27,16,2007-12-22,-0.379,-0.379,-0.379,1
27,16,2007-12-21,-0.387,-0.387,-0.387,1
27,16,2007-12-20,-0.387,-0.387,-0.387,1
27,16,2007-12-19,-0.378,-0.378,-0.378,1
27,16,2007-12-18,-0.378,-0.378,-0.378,1
27,16,2007-12-17,-0.377,-0.377,-0.377,1
27,16,2007-12-16,-0.381,-0.381,-0.381,1
27,16,2007-12-15,-0.386,-0.386,-0.386,1
27,16,2007-12-14,-0.379,-0.379,-0.379,1
27,16,2007-12-13,-0.379,-0.379,-0.379,1
27,16,2007-12-12,-0.386,-0.386,-0.386,1
27,16,2007-12-11,-0.386,-0.386,-0.386,1
27,16,2007-12-10,-0.385,-0.385,-0.385,1
27,16,2007-12-09,-0.379,-0.379,-0.379,1
27,16,2007-12-08,-0.379,-0.379,-0.379,1
27,16,2007-12-07,-0.378,-0.378,-0.378,1
27,16,2007-12-06,-0.374,-0.374,-0.374,1
27,16,2007-12-05,-0.379,-0.379,-0.379,1
27,16,2007-12-04,-0.379,-0.379,-0.379,1
27,16,2007-12-03,-0.378,-0.378,-0.378,1
27,16,2007-12-02,-0.383,-0.383,-0.383,1
27,16,2007-12-01,-0.375,-0.375,-0.375,1
27,16,2007-11-30,-0.383,-0.383,-0.383,1
27,16,2007-11-29,-0.379,-0.379,-0.379,1
27,16,2007-11-28,-0.383,-0.383,-0.383,1
27,16,2007-11-27,-0.383,-0.383,-0.383,1
27,16,2007-11-26,-0.383,-0.383,-0.383,1
27,16,2007-11-25,-0.378,-0.378,-0.378,1
27,16,2007-11-24,-0.38,-0.38,-0.38,1
27,16,2007-11-23,-0.38,-0.38,-0.38,1
27,16,2007-11-22,-0.379,-0.379,-0.379,1
27,16,2007-11-21,-0.383,-0.383,-0.383,1
27,16,2007-11-20,-0.383,-0.383,-0.383,1
27,16,2007-11-19,-0.387,-0.387,-0.387,1
27,16,2007-11-18,-0.386,-0.386,-0.386,1
27,16,2007-11-17,-0.379,-0.379,-0.379,1
27,16,2007-11-16,-0.394,-0.394,-0.394,1
27,16,2007-11-15,-0.384,-0.384,-0.384,1
27,16,2007-11-14,-0.386,-0.386,-0.386,1
27,16,2007-11-13,-0.387,-0.387,-0.387,1
27,16,2007-11-12,-0.391,-0.391,-0.391,1
27,16,2007-11-11,-0.383,-0.383,-0.383,1
27,16,2007-11-10,-0.383,-0.383,-0.383,1
27,16,2007-11-09,-0.394,-0.394,-0.394,1
27,16,2007-11-08,-0.381,-0.381,-0.381,1
27,16,2007-11-07,-0.381,-0.381,-0.381,1
27,16,2007-11-06,-0.387,-0.387,-0.387,1
27,16,2007-11-05,-0.383,-0.383,-0.383,1
27,16,2007-11-04,-0.383,-0.383,-0.383,1
27,16,2007-11-03,-0.381,-0.381,-0.381,1
27,16,2007-11-02,-0.383,-0.383,-0.383,1
27,16,2007-11-01,-0.381,-0.381,-0.381,1
27,16,2007-10-31,-0.384,-0.384,-0.384,1
27,16,2007-10-30,-0.392,-0.392,-0.392,1
27,16,2007-10-29,-0.392,-0.392,-0.392,1
27,16,2007-10-28,-0.383,-0.383,-0.383,1
27,16,2007-10-27,-0.383,-0.383,-0.383,1
27,16,2007-10-26,-0.389,-0.389,-0.389,1
27,16,2007-10-25,-0.383,-0.383,-0.383,1
27,16,2007-10-24,-0.391,-0.391,-0.391,1
27,16,2007-10-23,-0.391,-0.391,-0.391,1
27,16,2007-10-22,-0.387,-0.387,-0.387,1
27,16,2007-10-21,-0.387,-0.387,-0.387,1
27,16,2007-10-20,-0.395,-0.395,-0.395,1
27,16,2007-10-19,-0.391,-0.391,-0.391,1
27,16,2007-10-18,-0.392,-0.392,-0.392,1
27,16,2007-10-17,-0.384,-0.384,-0.384,1
27,16,2007-10-16,-0.393,-0.393,-0.393,1
27,16,2007-10-15,-0.389,-0.389,-0.389,1
27,16,2007-10-14,-0.383,-0.383,-0.383,1
27,16,2007-10-13,-0.392,-0.392,-0.392,1
27,16,2007-10-12,-0.391,-0.391,-0.391,1
27,16,2007-10-11,-0.392,-0.392,-0.392,1
27,16,2007-10-10,-0.392,-0.392,-0.392,1
27,16,2007-10-09,-0.386,-0.386,-0.386,1
27,16,2007-10-08,-0.384,-0.384,-0.384,1
27,16,2007-10-07,-0.386,-0.386,-0.386,1
27,16,2007-10-06,-0.383,-0.383,-0.383,1
27,16,2007-10-05,-0.388,-0.388,-0.388,1
27,16,2007-10-04,-0.384,-0.384,-0.384,1
27,16,2007-10-03,-0.393,-0.393,-0.393,1
27,16,2007-10-02,-0.384,-0.384,-0.384,1
27,16,2007-10-01,-0.392,-0.392,-0.392,1
27,16,2007-09-30,-0.388,-0.388,-0.388,1
27,16,2007-09-29,-0.392,-0.392,-0.392,1
27,16,2007-09-28,-0.391,-0.391,-0.391,1
27,16,2007-09-27,-0.392,-0.392,-0.392,1
27,16,2007-09-26,-0.393,-0.393,-0.393,1
27,16,2007-09-25,-0.392,-0.392,-0.392,1
27,16,2007-09-24,-0.393,-0.393,-0.393,1
27,16,2007-09-23,-0.393,-0.393,-0.393,1
27,16,2007-09-22,-0.393,-0.393,-0.393,1
27,16,2007-09-21,-0.393,-0.393,-0.393,1
27,16,2007-09-20,-0.39,-0.39,-0.39,1
27,16,2007-09-19,-0.392,-0.392,-0.392,1
27,16,2007-09-18,-0.392,-0.392,-0.392,1
27,16,2007-09-17,-0.397,-0.397,-0.397,1
27,16,2007-09-16,-0.388,-0.388,-0.388,1
27,16,2007-09-15,-0.395,-0.395,-0.395,1
27,16,2007-09-14,-0.393,-0.393,-0.393,1
27,16,2007-09-13,-0.393,-0.393,-0.393,1
27,16,2007-09-12,-0.392,-0.392,-0.392,1
27,16,2007-09-11,-0.401,-0.401,-0.401,1
27,16,2007-09-10,-0.393,-0.393,-0.393,1
27,16,2007-09-09,-0.392,-0.392,-0.392,1
27,16,2007-09-08,-0.392,-0.392,-0.392,1
27,16,2007-09-07,-0.393,-0.393,-0.393,1
27,16,2007-09-06,-0.394,-0.394,-0.394,1
27,16,2007-09-05,-0.401,-0.401,-0.401,1
27,16,2007-09-04,-0.393,-0.393,-0.393,1
27,16,2007-09-03,-0.401,-0.401,-0.401,1
27,16,2007-09-02,-0.393,-0.393,-0.393,1
27,16,2007-09-01,-0.392,-0.392,-0.392,1
27,16,2007-08-31,-0.401,-0.401,-0.401,1
27,16,2007-08-30,-0.393,-0.393,-0.393,1
27,16,2007-08-29,-0.393,-0.393,-0.393,1
27,16,2007-08-28,-0.398,-0.398,-0.398,1
27,16,2007-08-27,-0.397,-0.397,-0.397,1
27,16,2007-08-26,-0.397,-0.397,-0.397,1
27,16,2007-08-25,-0.392,-0.392,-0.392,1
27,16,2007-08-24,-0.397,-0.397,-0.397,1
27,16,2007-08-23,-0.398,-0.398,-0.398,1
27,16,2007-08-22,-0.399,-0.399,-0.399,1
27,16,2007-08-21,-0.396,-0.396,-0.396,1
27,16,2007-08-20,-0.397,-0.397,-0.397,1
27,16,2007-08-19,-0.402,-0.402,-0.402,1
27,16,2007-08-18,-0.397,-0.397,-0.397,1
27,16,2007-08-17,-0.402,-0.402,-0.402,1
27,16,2007-08-16,-0.397,-0.397,-0.397,1
27,16,2007-08-15,-0.397,-0.397,-0.397,1
27,16,2007-08-14,-0.397,-0.397,-0.397,1
27,16,2007-08-13,-0.397,-0.397,-0.397,1
27,16,2007-08-12,-0.397,-0.397,-0.397,1
27,16,2007-08-11,-0.406,-0.406,-0.406,1
27,16,2007-08-10,-0.399,-0.399,-0.399,1
27,16,2007-08-09,-0.401,-0.401,-0.401,1
27,16,2007-08-08,-0.401,-0.401,-0.401,1
27,16,2007-08-07,-0.397,-0.397,-0.397,1
27,16,2007-08-06,-0.406,-0.406,-0.406,1
27,16,2007-08-05,-0.406,-0.406,-0.406,1
27,16,2007-08-04,-0.398,-0.398,-0.398,1
27,16,2007-08-03,-0.406,-0.406,-0.406,1
27,16,2007-08-02,-0.402,-0.402,-0.402,1
27,16,2007-08-01,-0.406,-0.406,-0.406,1
27,16,2007-07-31,-0.406,-0.406,-0.406,1
27,16,2007-07-30,-0.407,-0.407,-0.407,1
27,16,2007-07-29,-0.406,-0.406,-0.406,1
27,16,2007-07-28,-0.406,-0.406,-0.406,1
27,16,2007-07-27,-0.399,-0.399,-0.399,1
27,16,2007-07-26,-0.399,-0.399,-0.399,1
27,16,2007-07-25,-0.406,-0.406,-0.406,1
27,16,2007-07-24,-0.403,-0.403,-0.403,1
27,16,2007-07-23,-0.406,-0.406,-0.406,1
27,16,2007-07-22,-0.406,-0.406,-0.406,1
27,16,2007-07-21,-0.406,-0.406,-0.406,1
27,16,2007-07-20,-0.406,-0.406,-0.406,1
27,16,2007-07-19,-0.406,-0.406,-0.406,1
27,16,2007-07-18,-0.406,-0.406,-0.406,1
27,16,2007-07-17,-0.415,-0.415,-0.415,1
27,16,2007-07-16,-0.406,-0.406,-0.406,1
27,16,2007-07-15,-0.405,-0.405,-0.405,1
27,16,2007-07-14,-0.406,-0.406,-0.406,1
27,16,2007-07-13,-0.403,-0.403,-0.403,1
27,16,2007-07-12,-0.405,-0.405,-0.405,1
27,16,2007-07-11,-0.404,-0.404,-0.404,1
27,16,2007-07-10,-0.41,-0.41,-0.41,1
27,16,2007-07-09,-0.41,-0.41,-0.41,1
27,16,2007-07-08,-0.406,-0.406,-0.406,1
27,16,2007-07-07,-0.407,-0.407,-0.407,1
27,16,2007-07-06,-0.406,-0.406,-0.406,1
27,16,2007-07-05,-0.41,-0.41,-0.41,1
27,16,2007-07-04,-0.41,-0.41,-0.41,1
27,16,2007-07-03,-0.411,-0.411,-0.411,1
27,16,2007-07-02,-0.41,-0.41,-0.41,1
27,16,2007-07-01,-0.406,-0.406,-0.406,1
27,16,2007-06-30,-0.407,-0.407,-0.407,1
27,16,2007-06-29,-0.406,-0.406,-0.406,1
27,16,2007-06-28,-0.411,-0.411,-0.411,1
27,16,2007-06-27,-0.411,-0.411,-0.411,1
27,16,2007-06-26,-0.406,-0.406,-0.406,1
27,16,2007-06-25,-0.41,-0.41,-0.41,1
27,16,2007-06-24,-0.406,-0.406,-0.406,1
27,16,2007-06-23,-0.404,-0.404,-0.404,1
27,16,2007-06-22,-0.403,-0.403,-0.403,1
27,16,2007-06-21,-0.406,-0.406,-0.406,1
27,16,2007-06-20,-0.407,-0.407,-0.407,1
27,16,2007-06-19,-0.406,-0.406,-0.406,1
27,16,2007-06-18,-0.407,-0.407,-0.407,1
27,16,2007-06-17,-0.406,-0.406,-0.406,1
27,16,2007-06-16,-0.411,-0.411,-0.411,1
27,16,2007-06-15,-0.406,-0.406,-0.406,1
27,16,2007-06-14,-0.406,-0.406,-0.406,1
27,16,2007-06-13,-0.406,-0.406,-0.406,1
27,16,2007-06-12,-0.406,-0.406,-0.406,1
27,16,2007-06-11,-0.412,-0.412,-0.412,1
27,16,2007-06-10,-0.404,-0.404,-0.404,1
27,16,2007-06-09,-0.406,-0.406,-0.406,1
27,16,2007-06-08,-0.406,-0.406,-0.406,1
27,16,2007-06-07,-0.406,-0.406,-0.406,1
27,16,2007-06-06,-0.41,-0.41,-0.41,1
27,16,2007-06-05,-0.41,-0.41,-0.41,1
27,16,2007-06-04,-0.41,-0.41,-0.41,1
27,16,2007-06-03,-0.408,-0.408,-0.408,1
27,16,2007-06-02,-0.41,-0.41,-0.41,1
27,16,2007-06-01,-0.409,-0.409,-0.409,1
27,16,2007-05-31,-0.402,-0.402,-0.402,1
27,16,2007-05-30,-0.41,-0.41,-0.41,1
27,16,2007-05-29,-0.413,-0.413,-0.413,1
27,16,2007-05-28,-0.41,-0.41,-0.41,1
27,16,2007-05-27,-0.402,-0.402,-0.402,1
27,16,2007-05-26,-0.402,-0.402,-0.402,1
27,16,2007-05-25,-0.406,-0.406,-0.406,1
27,16,2007-05-24,-0.406,-0.406,-0.406,1
27,16,2007-05-23,-0.406,-0.406,-0.406,1
27,16,2007-05-22,-0.406,-0.406,-0.406,1
27,16,2007-05-21,-0.406,-0.406,-0.406,1
27,16,2007-05-20,-0.411,-0.411,-0.411,1
27,16,2007-05-19,-0.411,-0.411,-0.411,1
27,16,2007-05-18,-0.406,-0.406,-0.406,1
27,16,2007-05-17,-0.406,-0.406,-0.406,1
27,16,2007-05-16,-0.409,-0.409,-0.409,1
27,16,2007-05-15,-0.41,-0.41,-0.41,1
27,16,2007-05-14,-0.41,-0.41,-0.41,1
27,16,2007-05-13,-0.41,-0.41,-0.41,1
27,16,2007-05-12,-0.406,-0.406,-0.406,1
27,16,2007-05-11,-0.41,-0.41,-0.41,1
27,16,2007-05-10,-0.409,-0.409,-0.409,1
27,16,2007-05-09,-0.406,-0.406,-0.406,1
27,16,2007-05-08,-0.405,-0.405,-0.405,1
27,16,2007-05-07,-0.406,-0.406,-0.406,1
27,16,2007-05-06,-0.405,-0.405,-0.405,1
27,16,2007-05-05,-0.41,-0.41,-0.41,1
27,16,2007-05-04,-0.413,-0.413,-0.413,1
27,16,2007-05-03,-0.412,-0.412,-0.412,1
27,16,2007-05-02,-0.41,-0.41,-0.41,1
27,16,2007-05-01,-0.41,-0.41,-0.41,1
27,16,2007-04-30,-0.41,-0.41,-0.41,1
27,16,2007-04-29,-0.404,-0.404,-0.404,1
27,16,2007-04-28,-0.411,-0.411,-0.411,1
27,16,2007-04-27,-0.402,-0.402,-0.402,1
27,16,2007-04-26,-0.408,-0.408,-0.408,1
27,16,2007-04-25,-0.411,-0.411,-0.411,1
27,16,2007-04-24,-0.41,-0.41,-0.41,1
27,16,2007-04-23,-0.406,-0.406,-0.406,1
27,16,2007-04-22,-0.406,-0.406,-0.406,1
27,16,2007-04-21,-0.403,-0.403,-0.403,1
27,16,2007-04-20,-0.411,-0.411,-0.411,1
27,16,2007-04-19,-0.41,-0.41,-0.41,1
27,16,2007-04-18,-0.41,-0.41,-0.41,1
27,16,2007-04-17,-0.41,-0.41,-0.41,1
27,16,2007-04-16,-0.412,-0.412,-0.412,1
27,16,2007-04-15,-0.406,-0.406,-0.406,1
27,16,2007-04-14,-0.405,-0.405,-0.405,1
27,16,2007-04-13,-0.41,-0.41,-0.41,1
27,16,2007-04-12,-0.41,-0.41,-0.41,1
27,16,2007-04-11,-0.409,-0.409,-0.409,1
27,16,2007-04-10,-0.409,-0.409,-0.409,1
27,16,2007-04-09,-0.41,-0.41,-0.41,1
27,16,2007-04-08,-0.411,-0.411,-0.411,1
27,16,2007-04-07,-0.418,-0.418,-0.418,1
27,16,2007-04-06,-0.41,-0.41,-0.41,1
27,16,2007-04-05,-0.41,-0.41,-0.41,1
27,16,2007-04-04,-0.414,-0.414,-0.414,1
27,16,2007-04-03,-0.41,-0.41,-0.41,1
27,16,2007-04-02,-0.41,-0.41,-0.41,1
27,16,2007-04-01,-0.414,-0.414,-0.414,1
27,16,2007-03-31,-0.413,-0.413,-0.413,1
27,16,2007-03-30,-0.414,-0.414,-0.414,1
27,16,2007-03-29,-0.422,-0.422,-0.422,1
27,16,2007-03-28,-0.413,-0.413,-0.413,1
27,16,2007-03-27,-0.414,-0.414,-0.414,1
27,16,2007-03-26,-0.413,-0.413,-0.413,1
27,16,2007-03-25,-0.409,-0.409,-0.409,1
27,16,2007-03-24,-0.413,-0.413,-0.413,1
27,16,2007-03-23,-0.413,-0.413,-0.413,1
27,16,2007-03-22,-0.422,-0.422,-0.422,1
27,16,2007-03-21,-0.407,-0.407,-0.407,1
27,16,2007-03-20,-0.411,-0.411,-0.411,1
27,16,2007-03-19,-0.406,-0.406,-0.406,1
27,16,2007-03-18,-0.41,-0.41,-0.41,1
27,16,2007-03-17,-0.409,-0.409,-0.409,1
27,16,2007-03-16,-0.418,-0.418,-0.418,1
27,16,2007-03-15,-0.41,-0.41,-0.41,1
27,16,2007-03-14,-0.41,-0.41,-0.41,1
27,16,2007-03-13,-0.418,-0.418,-0.418,1
27,16,2007-03-12,-0.417,-0.417,-0.417,1
27,16,2007-03-11,-0.413,-0.413,-0.413,1
27,16,2007-03-10,-0.413,-0.413,-0.413,1
27,16,2007-03-09,-0.414,-0.414,-0.414,1
27,16,2007-03-08,-0.414,-0.414,-0.414,1
27,16,2007-03-07,-0.418,-0.418,-0.418,1
27,16,2007-03-06,-0.415,-0.415,-0.415,1
27,16,2007-03-05,-0.414,-0.414,-0.414,1
27,16,2007-03-04,-0.41,-0.41,-0.41,1
27,16,2007-03-03,-0.415,-0.415,-0.415,1
27,16,2007-03-02,-0.41,-0.41,-0.41,1
27,16,2007-03-01,-0.415,-0.415,-0.415,1
27,16,2007-02-28,-0.41,-0.41,-0.41,1
27,16,2007-02-27,-0.411,-0.411,-0.411,1
27,16,2007-02-26,-0.423,-0.423,-0.423,1
27,16,2007-02-25,-0.423,-0.423,-0.423,1
27,16,2007-02-24,-0.414,-0.414,-0.414,1
27,16,2007-02-23,-0.422,-0.422,-0.422,1
27,16,2007-02-22,-0.415,-0.415,-0.415,1
27,16,2007-02-21,-0.414,-0.414,-0.414,1
27,16,2007-02-20,-0.414,-0.414,-0.414,1
27,16,2007-02-19,-0.414,-0.414,-0.414,1
27,16,2007-02-18,-0.417,-0.417,-0.417,1
27,16,2007-02-17,-0.415,-0.415,-0.415,1
27,16,2007-02-16,-0.414,-0.414,-0.414,1
27,16,2007-02-15,-0.414,-0.414,-0.414,1
27,16,2007-02-14,-0.412,-0.412,-0.412,1
27,16,2007-02-13,-0.415,-0.415,-0.415,1
27,16,2007-02-12,-0.422,-0.422,-0.422,1
27,16,2007-02-11,-0.419,-0.419,-0.419,1
27,16,2007-02-10,-0.414,-0.414,-0.414,1
27,16,2007-02-09,-0.422,-0.422,-0.422,1
27,16,2007-02-08,-0.414,-0.414,-0.414,1
27,16,2007-02-07,-0.414,-0.414,-0.414,1
27,16,2007-02-06,-0.422,-0.422,-0.422,1
27,16,2007-02-05,-0.423,-0.423,-0.423,1
27,16,2007-02-04,-0.421,-0.421,-0.421,1
27,16,2007-02-03,-0.412,-0.412,-0.412,1
27,16,2007-02-02,-0.419,-0.419,-0.419,1
27,16,2007-02-01,-0.421,-0.421,-0.421,1
27,16,2007-01-31,-0.414,-0.414,-0.414,1
27,16,2007-01-30,-0.419,-0.419,-0.419,1
27,16,2007-01-29,-0.414,-0.414,-0.414,1
27,16,2007-01-28,-0.417,-0.417,-0.417,1
27,16,2007-01-27,-0.423,-0.423,-0.423,1
27,16,2007-01-26,-0.417,-0.417,-0.417,1
27,16,2007-01-25,-0.417,-0.417,-0.417,1
27,16,2007-01-24,-0.425,-0.425,-0.425,1
27,16,2007-01-23,-0.423,-0.423,-0.423,1
27,16,2007-01-22,-0.419,-0.419,-0.419,1
27,16,2007-01-21,-0.422,-0.422,-0.422,1
27,16,2007-01-20,-0.417,-0.417,-0.417,1
27,16,2007-01-19,-0.42,-0.42,-0.42,1
27,16,2007-01-18,-0.42,-0.42,-0.42,1
27,16,2007-01-17,-0.415,-0.415,-0.415,1
27,16,2007-01-16,-0.423,-0.423,-0.423,1
27,16,2007-01-15,-0.415,-0.415,-0.415,1
27,16,2007-01-14,-0.422,-0.422,-0.422,1
27,16,2007-01-13,-0.419,-0.419,-0.419,1
27,16,2007-01-12,-0.419,-0.419,-0.419,1
27,16,2007-01-11,-0.419,-0.419,-0.419,1
27,16,2007-01-10,-0.423,-0.423,-0.423,1
27,16,2007-01-09,-0.419,-0.419,-0.419,1
27,16,2007-01-08,-0.419,-0.419,-0.419,1
27,16,2007-01-07,-0.423,-0.423,-0.423,1
27,16,2007-01-06,-0.423,-0.423,-0.423,1
27,16,2007-01-05,-0.424,-0.424,-0.424,1
27,16,2007-01-04,-0.424,-0.424,-0.424,1
27,16,2007-01-03,-0.419,-0.419,-0.419,1
27,16,2007-01-02,-0.423,-0.423,-0.423,1
27,16,2007-01-01,-0.423,-0.423,-0.423,1
27,16,2006-12-31,-0.42,-0.42,-0.42,1
27,16,2006-12-30,-0.42,-0.42,-0.42,1
27,16,2006-12-29,-0.428,-0.428,-0.428,1
27,16,2006-12-28,-0.423,-0.423,-0.423,1
27,16,2006-12-27,-0.423,-0.423,-0.423,1
27,16,2006-12-26,-0.424,-0.424,-0.424,1
27,16,2006-12-25,-0.427,-0.427,-0.427,1
27,16,2006-12-24,-0.424,-0.424,-0.424,1
27,16,2006-12-23,-0.421,-0.421,-0.421,1
27,16,2006-12-22,-0.419,-0.419,-0.419,1
27,16,2006-12-21,-0.423,-0.423,-0.423,1
27,16,2006-12-20,-0.431,-0.431,-0.431,1
27,16,2006-12-19,-0.423,-0.423,-0.423,1
27,16,2006-12-18,-0.431,-0.431,-0.431,1
27,16,2006-12-17,-0.425,-0.425,-0.425,1
27,16,2006-12-16,-0.421,-0.421,-0.421,1
27,16,2006-12-15,-0.428,-0.428,-0.428,1
27,16,2006-12-14,-0.426,-0.426,-0.426,1
27,16,2006-12-13,-0.42,-0.42,-0.42,1
27,16,2006-12-12,-0.427,-0.427,-0.427,1
27,16,2006-12-11,-0.421,-0.421,-0.421,1
27,16,2006-12-10,-0.433,-0.433,-0.433,1
27,16,2006-12-09,-0.431,-0.431,-0.431,1
27,16,2006-12-08,-0.421,-0.421,-0.421,1
27,16,2006-12-07,-0.42,-0.42,-0.42,1
27,16,2006-12-06,-0.428,-0.428,-0.428,1
27,16,2006-12-05,-0.428,-0.428,-0.428,1
27,16,2006-12-04,-0.419,-0.419,-0.419,1
27,16,2006-12-03,-0.423,-0.423,-0.423,1
27,16,2006-12-02,-0.424,-0.424,-0.424,1
27,16,2006-12-01,-0.424,-0.424,-0.424,1
27,16,2006-11-30,-0.428,-0.428,-0.428,1
27,16,2006-11-29,-0.429,-0.429,-0.429,1
27,16,2006-11-28,-0.429,-0.429,-0.429,1
27,16,2006-11-27,-0.428,-0.428,-0.428,1
27,16,2006-11-26,-0.428,-0.428,-0.428,1
27,16,2006-11-25,-0.42,-0.42,-0.42,1
27,16,2006-11-24,-0.428,-0.428,-0.428,1
27,16,2006-11-23,-0.425,-0.425,-0.425,1
27,16,2006-11-22,-0.433,-0.433,-0.433,1
27,16,2006-11-21,-0.432,-0.432,-0.432,1
27,16,2006-11-20,-0.429,-0.429,-0.429,1
27,16,2006-11-19,-0.432,-0.432,-0.432,1
27,16,2006-11-18,-0.428,-0.428,-0.428,1
27,16,2006-11-17,-0.428,-0.428,-0.428,1
27,16,2006-11-16,-0.428,-0.428,-0.428,1
27,16,2006-11-15,-0.428,-0.428,-0.428,1
27,16,2006-11-14,-0.429,-0.429,-0.429,1
27,16,2006-11-13,-0.431,-0.431,-0.431,1
27,16,2006-11-12,-0.428,-0.428,-0.428,1
27,16,2006-11-11,-0.428,-0.428,-0.428,1
27,16,2006-11-10,-0.428,-0.428,-0.428,1
27,16,2006-11-09,-0.43,-0.43,-0.43,1
27,16,2006-11-08,-0.437,-0.437,-0.437,1
27,16,2006-11-07,-0.429,-0.429,-0.429,1
27,16,2006-11-06,-0.429,-0.429,-0.429,1
27,16,2006-11-05,-0.437,-0.437,-0.437,1
27,16,2006-11-04,-0.428,-0.428,-0.428,1
27,16,2006-11-03,-0.44,-0.44,-0.44,1
27,16,2006-11-02,-0.44,-0.44,-0.44,1
27,16,2006-11-01,-0.439,-0.439,-0.439,1
27,16,2006-10-31,-0.428,-0.428,-0.428,1
27,16,2006-10-30,-0.428,-0.428,-0.428,1
27,16,2006-10-29,-0.437,-0.437,-0.437,1
27,16,2006-10-28,-0.433,-0.433,-0.433,1
27,16,2006-10-27,-0.433,-0.433,-0.433,1
27,16,2006-10-26,-0.43,-0.43,-0.43,1
27,16,2006-10-25,-0.433,-0.433,-0.433,1
27,16,2006-10-24,-0.429,-0.429,-0.429,1
27,16,2006-10-23,-0.428,-0.428,-0.428,1
27,16,2006-10-22,-0.434,-0.434,-0.434,1
27,16,2006-10-21,-0.433,-0.433,-0.433,1
27,16,2006-10-20,-0.43,-0.43,-0.43,1
27,16,2006-10-19,-0.437,-0.437,-0.437,1
27,16,2006-10-18,-0.437,-0.437,-0.437,1
27,16,2006-10-17,-0.437,-0.437,-0.437,1
27,16,2006-10-16,-0.429,-0.429,-0.429,1
27,16,2006-10-15,-0.437,-0.437,-0.437,1
27,16,2006-10-14,-0.438,-0.438,-0.438,1
27,16,2006-10-13,-0.437,-0.437,-0.437,1
27,16,2006-10-12,-0.437,-0.437,-0.437,1
27,16,2006-10-11,-0.437,-0.437,-0.437,1
27,16,2006-10-10,-0.437,-0.437,-0.437,1
27,16,2006-10-09,-0.438,-0.438,-0.438,1
27,16,2006-10-08,-0.438,-0.438,-0.438,1
27,16,2006-10-07,-0.43,-0.43,-0.43,1
27,16,2006-10-06,-0.433,-0.433,-0.433,1
27,16,2006-10-05,-0.433,-0.433,-0.433,1
27,16,2006-10-04,-0.437,-0.437,-0.437,1
27,16,2006-10-03,-0.438,-0.438,-0.438,1
27,16,2006-10-02,-0.432,-0.432,-0.432,1
27,16,2006-10-01,-0.429,-0.429,-0.429,1
27,16,2006-09-30,-0.429,-0.429,-0.429,1
27,16,2006-09-29,-0.438,-0.438,-0.438,1
27,16,2006-09-28,-0.438,-0.438,-0.438,1
27,16,2006-09-27,-0.434,-0.434,-0.434,1
27,16,2006-09-26,-0.438,-0.438,-0.438,1
27,16,2006-09-25,-0.434,-0.434,-0.434,1
27,16,2006-09-24,-0.438,-0.438,-0.438,1
27,16,2006-09-23,-0.433,-0.433,-0.433,1
27,16,2006-09-22,-0.434,-0.434,-0.434,1
27,16,2006-09-21,-0.437,-0.437,-0.437,1
27,16,2006-09-20,-0.438,-0.438,-0.438,1
27,16,2006-09-19,-0.443,-0.443,-0.443,1
27,16,2006-09-18,-0.438,-0.438,-0.438,1
27,16,2006-09-17,-0.438,-0.438,-0.438,1
27,16,2006-09-16,-0.437,-0.437,-0.437,1
27,16,2006-09-15,-0.436,-0.436,-0.436,1
27,16,2006-09-14,-0.438,-0.438,-0.438,1
27,16,2006-09-13,-0.442,-0.442,-0.442,1
27,16,2006-09-12,-0.438,-0.438,-0.438,1
27,16,2006-09-11,-0.439,-0.439,-0.439,1
27,16,2006-09-10,-0.433,-0.433,-0.433,1
27,16,2006-09-09,-0.433,-0.433,-0.433,1
27,16,2006-09-08,-0.433,-0.433,-0.433,1
27,16,2006-09-07,-0.434,-0.434,-0.434,1
27,16,2006-09-06,-0.434,-0.434,-0.434,1
27,16,2006-09-05,-0.442,-0.442,-0.442,1
27,16,2006-09-04,-0.438,-0.438,-0.438,1
27,16,2006-09-03,-0.438,-0.438,-0.438,1
27,16,2006-09-02,-0.433,-0.433,-0.433,1
27,16,2006-09-01,-0.442,-0.442,-0.442,1
27,16,2006-08-31,-0.438,-0.438,-0.438,1
27,16,2006-08-30,-0.438,-0.438,-0.438,1
27,16,2006-08-29,-0.437,-0.437,-0.437,1
27,16,2006-08-28,-0.439,-0.439,-0.439,1
27,16,2006-08-27,-0.438,-0.438,-0.438,1
27,16,2006-08-26,-0.445,-0.445,-0.445,1
27,16,2006-08-25,-0.438,-0.438,-0.438,1
27,16,2006-08-24,-0.439,-0.439,-0.439,1
27,16,2006-08-23,-0.442,-0.442,-0.442,1
27,16,2006-08-22,-0.437,-0.437,-0.437,1
27,16,2006-08-21,-0.432,-0.432,-0.432,1
27,16,2006-08-20,-0.438,-0.438,-0.438,1
27,16,2006-08-19,-0.433,-0.433,-0.433,1
27,16,2006-08-18,-0.433,-0.433,-0.433,1
27,16,2006-08-17,-0.433,-0.433,-0.433,1
27,16,2006-08-16,-0.441,-0.441,-0.441,1
27,16,2006-08-15,-0.438,-0.438,-0.438,1
27,16,2006-08-14,-0.437,-0.437,-0.437,1
27,16,2006-08-13,-0.437,-0.437,-0.437,1
27,16,2006-08-12,-0.438,-0.438,-0.438,1
27,16,2006-08-11,-0.433,-0.433,-0.433,1
27,16,2006-08-10,-0.437,-0.437,-0.437,1
27,16,2006-08-09,-0.437,-0.437,-0.437,1
27,16,2006-08-08,-0.432,-0.432,-0.432,1
27,16,2006-08-07,-0.437,-0.437,-0.437,1
27,16,2006-08-06,-0.437,-0.437,-0.437,1
27,16,2006-08-05,-0.435,-0.435,-0.435,1
27,16,2006-08-04,-0.437,-0.437,-0.437,1
27,16,2006-08-03,-0.438,-0.438,-0.438,1
27,16,2006-08-02,-0.438,-0.438,-0.438,1
27,16,2006-08-01,-0.433,-0.433,-0.433,1
27,16,2006-07-31,-0.435,-0.435,-0.435,1
27,16,2006-07-30,-0.427,-0.427,-0.427,1
27,16,2006-07-29,-0.433,-0.433,-0.433,1
27,16,2006-07-28,-0.433,-0.433,-0.433,1
27,16,2006-07-27,-0.436,-0.436,-0.436,1
27,16,2006-07-26,-0.434,-0.434,-0.434,1
27,16,2006-07-25,-0.434,-0.434,-0.434,1
27,16,2006-07-24,-0.434,-0.434,-0.434,1
27,16,2006-07-23,-0.433,-0.433,-0.433,1
27,16,2006-07-22,-0.434,-0.434,-0.434,1
27,16,2006-07-21,-0.431,-0.431,-0.431,1
27,16,2006-07-20,-0.433,-0.433,-0.433,1
27,16,2006-07-19,-0.433,-0.433,-0.433,1
27,16,2006-07-18,-0.436,-0.436,-0.436,1
27,16,2006-07-17,-0.428,-0.428,-0.428,1
27,16,2006-07-16,-0.429,-0.429,-0.429,1
27,16,2006-07-15,-0.442,-0.442,-0.442,1
27,16,2006-07-14,-0.435,-0.435,-0.435,1
27,16,2006-07-13,-0.433,-0.433,-0.433,1
27,16,2006-07-12,-0.433,-0.433,-0.433,1
27,16,2006-07-11,-0.433,-0.433,-0.433,1
27,16,2006-07-10,-0.433,-0.433,-0.433,1
27,16,2006-07-09,-0.433,-0.433,-0.433,1
27,16,2006-07-08,-0.433,-0.433,-0.433,1
27,16,2006-07-07,-0.433,-0.433,-0.433,1
27,16,2006-07-06,-0.433,-0.433,-0.433,1
27,16,2006-07-05,-0.433,-0.433,-0.433,1
27,16,2006-07-04,-0.433,-0.433,-0.433,1
27,16,2006-07-03,-0.433,-0.433,-0.433,1
27,16,2006-07-02,-0.431,-0.431,-0.431,1
27,16,2006-07-01,-0.432,-0.432,-0.432,1
27,16,2006-06-30,-0.424,-0.424,-0.424,1
27,16,2006-06-29,-0.432,-0.432,-0.432,1
27,16,2006-06-28,-0.424,-0.424,-0.424,1
27,16,2006-06-27,-0.424,-0.424,-0.424,1
27,16,2006-06-26,-0.425,-0.425,-0.425,1
27,16,2006-06-25,-0.424,-0.424,-0.424,1
27,16,2006-06-24,-0.425,-0.425,-0.425,1
27,16,2006-06-23,-0.431,-0.431,-0.431,1
27,16,2006-06-22,-0.424,-0.424,-0.424,1
27,16,2006-06-21,-0.424,-0.424,-0.424,1
27,16,2006-06-20,-0.424,-0.424,-0.424,1
27,16,2006-06-19,-0.425,-0.425,-0.425,1
27,16,2006-06-18,-0.425,-0.425,-0.425,1
27,16,2006-06-17,-0.424,-0.424,-0.424,1
27,16,2006-06-16,-0.424,-0.424,-0.424,1
27,16,2006-06-15,-0.424,-0.424,-0.424,1
27,16,2006-06-14,-0.425,-0.425,-0.425,1
27,16,2006-06-13,-0.416,-0.416,-0.416,1
27,16,2006-06-12,-0.424,-0.424,-0.424,1
27,16,2006-06-11,-0.424,-0.424,-0.424,1
27,16,2006-06-10,-0.424,-0.424,-0.424,1
27,16,2006-06-09,-0.419,-0.419,-0.419,1
27,16,2006-06-08,-0.428,-0.428,-0.428,1
27,16,2006-06-07,-0.42,-0.42,-0.42,1
27,16,2006-06-06,-0.428,-0.428,-0.428,1
27,16,2006-06-05,-0.42,-0.42,-0.42,1
27,16,2006-06-04,-0.419,-0.419,-0.419,1
27,16,2006-06-03,-0.423,-0.423,-0.423,1
27,16,2006-06-02,-0.427,-0.427,-0.427,1
27,16,2006-06-01,-0.423,-0.423,-0.423,1
27,16,2006-05-31,-0.422,-0.422,-0.422,1
27,16,2006-05-30,-0.423,-0.423,-0.423,1
27,16,2006-05-29,-0.418,-0.418,-0.418,1
27,16,2006-05-28,-0.413,-0.413,-0.413,1
27,16,2006-05-27,-0.415,-0.415,-0.415,1
27,16,2006-05-26,-0.414,-0.414,-0.414,1
27,16,2006-05-25,-0.419,-0.419,-0.419,1
27,16,2006-05-24,-0.418,-0.418,-0.418,1
27,16,2006-05-23,-0.41,-0.41,-0.41,1
27,16,2006-05-22,-0.41,-0.41,-0.41,1
27,16,2006-05-21,-0.414,-0.414,-0.414,1
27,16,2006-05-20,-0.412,-0.412,-0.412,1
27,16,2006-05-19,-0.413,-0.413,-0.413,1
27,16,2006-05-18,-0.41,-0.41,-0.41,1
27,16,2006-05-17,-0.406,-0.406,-0.406,1
27,16,2006-05-16,-0.41,-0.41,-0.41,1
27,16,2006-05-15,-0.41,-0.41,-0.41,1
27,16,2006-05-14,-0.41,-0.41,-0.41,1
27,16,2006-05-13,-0.41,-0.41,-0.41,1
27,16,2006-05-12,-0.412,-0.412,-0.412,1
27,16,2006-05-11,-0.409,-0.409,-0.409,1
27,16,2006-05-10,-0.409,-0.409,-0.409,1
27,16,2006-05-09,-0.41,-0.41,-0.41,1
27,16,2006-05-08,-0.41,-0.41,-0.41,1
27,16,2006-05-07,-0.41,-0.41,-0.41,1
27,16,2006-05-06,-0.401,-0.401,-0.401,1
27,16,2006-05-05,-0.406,-0.406,-0.406,1
27,16,2006-05-04,-0.4,-0.4,-0.4,1
27,16,2006-05-03,-0.401,-0.401,-0.401,1
27,16,2006-05-02,-0.4,-0.4,-0.4,1
27,16,2006-05-01,-0.409,-0.409,-0.409,1
27,16,2006-04-30,-0.405,-0.405,-0.405,1
27,16,2006-04-29,-0.413,-0.413,-0.413,1
27,16,2006-04-28,-0.4,-0.4,-0.4,1
27,16,2006-04-27,-0.4,-0.4,-0.4,1
27,16,2006-04-26,-0.406,-0.406,-0.406,1
27,16,2006-04-25,-0.4,-0.4,-0.4,1
27,16,2006-04-24,-0.403,-0.403,-0.403,1
27,16,2006-04-23,-0.4,-0.4,-0.4,1
27,16,2006-04-22,-0.401,-0.401,-0.401,1
27,16,2006-04-21,-0.409,-0.409,-0.409,1
27,16,2006-04-20,-0.405,-0.405,-0.405,1
27,16,2006-04-19,-0.401,-0.401,-0.401,1
27,16,2006-04-18,-0.403,-0.403,-0.403,1
27,16,2006-04-17,-0.405,-0.405,-0.405,1
27,16,2006-04-16,-0.399,-0.399,-0.399,1
27,16,2006-04-15,-0.4,-0.4,-0.4,1
27,16,2006-04-14,-0.392,-0.392,-0.392,1
27,16,2006-04-13,-0.397,-0.397,-0.397,1
27,16,2006-04-12,-0.404,-0.404,-0.404,1
27,16,2006-04-11,-0.404,-0.404,-0.404,1
27,16,2006-04-10,-0.405,-0.405,-0.405,1
27,16,2006-04-09,-0.396,-0.396,-0.396,1
27,16,2006-04-08,-0.396,-0.396,-0.396,1
27,16,2006-04-07,-0.399,-0.399,-0.399,1
27,16,2006-04-06,-0.405,-0.405,-0.405,1
27,16,2006-04-05,-0.4,-0.4,-0.4,1
27,16,2006-04-04,-0.404,-0.404,-0.404,1
27,16,2006-04-03,-0.404,-0.404,-0.404,1
27,16,2006-04-02,-0.396,-0.396,-0.396,1
27,16,2006-04-01,-0.402,-0.402,-0.402,1
27,16,2006-03-31,-0.4,-0.4,-0.4,1
27,16,2006-03-30,-0.392,-0.392,-0.392,1
27,16,2006-03-29,-0.395,-0.395,-0.395,1
27,16,2006-03-28,-0.404,-0.404,-0.404,1
27,16,2006-03-27,-0.392,-0.392,-0.392,1
27,16,2006-03-26,-0.393,-0.393,-0.393,1
27,16,2006-03-25,-0.392,-0.392,-0.392,1
27,16,2006-03-24,-0.396,-0.396,-0.396,1
27,16,2006-03-23,-0.396,-0.396,-0.396,1
27,16,2006-03-22,-0.401,-0.401,-0.401,1
27,16,2006-03-21,-0.4,-0.4,-0.4,1
27,16,2006-03-20,-0.4,-0.4,-0.4,1
27,16,2006-03-19,-0.397,-0.397,-0.397,1
27,16,2006-03-18,-0.393,-0.393,-0.393,1
27,16,2006-03-17,-0.397,-0.397,-0.397,1
27,16,2006-03-16,-0.394,-0.394,-0.394,1
27,16,2006-03-15,-0.395,-0.395,-0.395,1
27,16,2006-03-14,-0.404,-0.404,-0.404,1
27,16,2006-03-13,-0.395,-0.395,-0.395,1
27,16,2006-03-12,-0.401,-0.401,-0.401,1
27,16,2006-03-11,-0.404,-0.404,-0.404,1
27,16,2006-03-10,-0.39,-0.39,-0.39,1
27,16,2006-03-09,-0.394,-0.394,-0.394,1
27,16,2006-03-08,-0.397,-0.397,-0.397,1
27,16,2006-03-07,-0.395,-0.395,-0.395,1
27,16,2006-03-06,-0.395,-0.395,-0.395,1
27,16,2006-03-05,-0.398,-0.398,-0.398,1
27,16,2006-03-04,-0.396,-0.396,-0.396,1
27,16,2006-03-03,-0.396,-0.396,-0.396,1
27,16,2006-03-02,-0.399,-0.399,-0.399,1
27,16,2006-03-01,-0.394,-0.394,-0.394,1
27,16,2006-02-28,-0.404,-0.404,-0.404,1
27,16,2006-02-27,-0.394,-0.394,-0.394,1
27,16,2006-02-26,-0.395,-0.395,-0.395,1
27,16,2006-02-25,-0.4,-0.4,-0.4,1
27,16,2006-02-24,-0.395,-0.395,-0.395,1
27,16,2006-02-23,-0.399,-0.399,-0.399,1
27,16,2006-02-22,-0.404,-0.404,-0.404,1
27,16,2006-02-21,-0.399,-0.399,-0.399,1
27,16,2006-02-20,-0.404,-0.404,-0.404,1
27,16,2006-02-19,-0.405,-0.405,-0.405,1
27,16,2006-02-18,-0.405,-0.405,-0.405,1
27,16,2006-02-17,-0.402,-0.402,-0.402,1
27,16,2006-02-16,-0.399,-0.399,-0.399,1
27,16,2006-02-15,-0.397,-0.397,-0.397,1
27,16,2006-02-14,-0.4,-0.4,-0.4,1
27,16,2006-02-13,-0.405,-0.405,-0.405,1
27,16,2006-02-12,-0.403,-0.403,-0.403,1
27,16,2006-02-11,-0.393,-0.393,-0.393,1
27,16,2006-02-10,-0.398,-0.398,-0.398,1
27,16,2006-02-09,-0.399,-0.399,-0.399,1
27,16,2006-02-08,-0.404,-0.404,-0.404,1
27,16,2006-02-07,-0.396,-0.396,-0.396,1
27,16,2006-02-06,-0.405,-0.405,-0.405,1
27,16,2006-02-05,-0.404,-0.404,-0.404,1
27,16,2006-02-04,-0.404,-0.404,-0.404,1
27,16,2006-02-03,-0.404,-0.404,-0.404,1
27,16,2006-02-02,-0.4,-0.4,-0.4,1
27,16,2006-02-01,-0.404,-0.404,-0.404,1
27,16,2006-01-31,-0.405,-0.405,-0.405,1
27,16,2006-01-30,-0.402,-0.402,-0.402,1
27,16,2006-01-29,-0.405,-0.405,-0.405,1
27,16,2006-01-28,-0.4,-0.4,-0.4,1
27,16,2006-01-27,-0.403,-0.403,-0.403,1
27,16,2006-01-26,-0.399,-0.399,-0.399,1
27,16,2006-01-25,-0.403,-0.403,-0.403,1
27,16,2006-01-24,-0.404,-0.404,-0.404,1
27,16,2006-01-23,-0.405,-0.405,-0.405,1
27,16,2006-01-22,-0.408,-0.408,-0.408,1
27,16,2006-01-21,-0.406,-0.406,-0.406,1
27,16,2006-01-20,-0.403,-0.403,-0.403,1
27,16,2006-01-19,-0.398,-0.398,-0.398,1
27,16,2006-01-18,-0.403,-0.403,-0.403,1
27,16,2006-01-17,-0.402,-0.402,-0.402,1
27,16,2006-01-16,-0.41,-0.41,-0.41,1
27,16,2006-01-15,-0.396,-0.396,-0.396,1
27,16,2006-01-14,-0.4,-0.4,-0.4,1
27,16,2006-01-13,-0.407,-0.407,-0.407,1
27,16,2006-01-12,-0.404,-0.404,-0.404,1
27,16,2006-01-11,-0.406,-0.406,-0.406,1
27,16,2006-01-10,-0.396,-0.396,-0.396,1
27,16,2006-01-09,-0.404,-0.404,-0.404,1
27,16,2006-01-08,-0.405,-0.405,-0.405,1
27,16,2006-01-07,-0.409,-0.409,-0.409,1
27,16,2006-01-06,-0.404,-0.404,-0.404,1
27,16,2006-01-05,-0.395,-0.395,-0.395,1
27,16,2006-01-04,-0.408,-0.408,-0.408,1
27,16,2006-01-03,-0.395,-0.395,-0.395,1
27,16,2006-01-02,-0.395,-0.395,-0.395,1
27,16,2006-01-01,-0.404,-0.404,-0.404,1
27,16,2005-12-31,-0.405,-0.405,-0.405,1
27,16,2005-12-30,-0.406,-0.406,-0.406,1
27,16,2005-12-29,-0.406,-0.406,-0.406,1
27,16,2005-12-28,-0.399,-0.399,-0.399,1
27,16,2005-12-27,-0.406,-0.406,-0.406,1
27,16,2005-12-26,-0.406,-0.406,-0.406,1
27,16,2005-12-25,-0.404,-0.404,-0.404,1
27,16,2005-12-24,-0.405,-0.405,-0.405,1
27,16,2005-12-23,-0.406,-0.406,-0.406,1
27,16,2005-12-22,-0.408,-0.408,-0.408,1
27,16,2005-12-21,-0.408,-0.408,-0.408,1
27,16,2005-12-20,-0.413,-0.413,-0.413,1
27,16,2005-12-19,-0.413,-0.413,-0.413,1
27,16,2005-12-18,-0.399,-0.399,-0.399,1
27,16,2005-12-17,-0.399,-0.399,-0.399,1
27,16,2005-12-16,-0.41,-0.41,-0.41,1
27,16,2005-12-15,-0.405,-0.405,-0.405,1
27,16,2005-12-14,-0.404,-0.404,-0.404,1
27,16,2005-12-13,-0.405,-0.405,-0.405,1
27,16,2005-12-12,-0.406,-0.406,-0.406,1
27,16,2005-12-11,-0.405,-0.405,-0.405,1
27,16,2005-12-10,-0.408,-0.408,-0.408,1
27,16,2005-12-09,-0.404,-0.404,-0.404,1
27,16,2005-12-08,-0.399,-0.399,-0.399,1
27,16,2005-12-07,-0.399,-0.399,-0.399,1
27,16,2005-12-06,-0.4,-0.4,-0.4,1
27,16,2005-12-05,-0.406,-0.406,-0.406,1
27,16,2005-12-04,-0.405,-0.405,-0.405,1
27,16,2005-12-03,-0.405,-0.405,-0.405,1
27,16,2005-12-02,-0.405,-0.405,-0.405,1
27,16,2005-12-01,-0.406,-0.406,-0.406,1
27,16,2005-11-30,-0.399,-0.399,-0.399,1
27,16,2005-11-29,-0.408,-0.408,-0.408,1
27,16,2005-11-28,-0.413,-0.413,-0.413,1
27,16,2005-11-27,-0.408,-0.408,-0.408,1
27,16,2005-11-26,-0.399,-0.399,-0.399,1
27,16,2005-11-25,-0.408,-0.408,-0.408,1
27,16,2005-11-24,-0.413,-0.413,-0.413,1
27,16,2005-11-23,-0.408,-0.408,-0.408,1
27,16,2005-11-22,-0.409,-0.409,-0.409,1
27,16,2005-11-21,-0.408,-0.408,-0.408,1
27,16,2005-11-19,-0.413,-0.413,-0.413,1
27,16,2005-11-18,-0.408,-0.408,-0.408,1
27,16,2005-11-17,-0.409,-0.409,-0.409,1
27,16,2005-11-16,-0.412,-0.412,-0.412,1
27,16,2005-11-15,-0.408,-0.408,-0.408,1
27,16,2005-11-14,-0.405,-0.405,-0.405,1
27,16,2005-11-13,-0.405,-0.405,-0.405,1
27,16,2005-11-12,-0.405,-0.405,-0.405,1
27,16,2005-11-11,-0.405,-0.405,-0.405,1
27,16,2005-11-10,-0.409,-0.409,-0.409,1
27,16,2005-11-09,-0.414,-0.414,-0.414,1
27,16,2005-11-08,-0.405,-0.405,-0.405,1
27,16,2005-11-07,-0.409,-0.409,-0.409,1
27,16,2005-11-06,-0.405,-0.405,-0.405,1
27,16,2005-11-05,-0.414,-0.414,-0.414,1
27,16,2005-11-04,-0.41,-0.41,-0.41,1
27,16,2005-11-03,-0.41,-0.41,-0.41,1
27,16,2005-11-02,-0.41,-0.41,-0.41,1
27,16,2005-11-01,-0.41,-0.41,-0.41,1
27,16,2005-10-31,-0.41,-0.41,-0.41,1
27,16,2005-10-30,-0.409,-0.409,-0.409,1
27,16,2005-10-29,-0.41,-0.41,-0.41,1
27,16,2005-10-28,-0.41,-0.41,-0.41,1
27,16,2005-10-27,-0.41,-0.41,-0.41,1
27,16,2005-10-26,-0.41,-0.41,-0.41,1
27,16,2005-10-25,-0.408,-0.408,-0.408,1
27,16,2005-10-24,-0.415,-0.415,-0.415,1
27,16,2005-10-23,-0.415,-0.415,-0.415,1
27,16,2005-10-22,-0.414,-0.414,-0.414,1
27,16,2005-10-21,-0.413,-0.413,-0.413,1
27,16,2005-10-20,-0.41,-0.41,-0.41,1
27,16,2005-10-19,-0.411,-0.411,-0.411,1
27,16,2005-10-18,-0.41,-0.41,-0.41,1
27,16,2005-10-17,-0.411,-0.411,-0.411,1
27,16,2005-10-16,-0.41,-0.41,-0.41,1
27,16,2005-10-15,-0.414,-0.414,-0.414,1
27,16,2005-10-14,-0.41,-0.41,-0.41,1
27,16,2005-10-13,-0.419,-0.419,-0.419,1
27,16,2005-10-12,-0.414,-0.414,-0.414,1
27,16,2005-10-11,-0.414,-0.414,-0.414,1
27,16,2005-10-10,-0.41,-0.41,-0.41,1
27,16,2005-10-09,-0.41,-0.41,-0.41,1
27,16,2005-10-08,-0.41,-0.41,-0.41,1
27,16,2005-10-07,-0.415,-0.415,-0.415,1
27,16,2005-10-06,-0.418,-0.418,-0.418,1
27,16,2005-10-05,-0.418,-0.418,-0.418,1
27,16,2005-10-04,-0.414,-0.414,-0.414,1
27,16,2005-10-03,-0.418,-0.418,-0.418,1
27,16,2005-10-02,-0.414,-0.414,-0.414,1
27,16,2005-10-01,-0.419,-0.419,-0.419,1
27,16,2005-09-30,-0.419,-0.419,-0.419,1
27,16,2005-09-29,-0.419,-0.419,-0.419,1
27,16,2005-09-28,-0.41,-0.41,-0.41,1
27,16,2005-09-27,-0.41,-0.41,-0.41,1
27,16,2005-09-26,-0.41,-0.41,-0.41,1
27,16,2005-09-25,-0.419,-0.419,-0.419,1
27,16,2005-09-24,-0.419,-0.419,-0.419,1
27,16,2005-09-23,-0.419,-0.419,-0.419,1
27,16,2005-09-22,-0.419,-0.419,-0.419,1
27,16,2005-09-21,-0.41,-0.41,-0.41,1
27,16,2005-09-20,-0.411,-0.411,-0.411,1
27,16,2005-09-19,-0.419,-0.419,-0.419,1
27,16,2005-09-18,-0.411,-0.411,-0.411,1
27,16,2005-09-17,-0.418,-0.418,-0.418,1
27,16,2005-09-16,-0.41,-0.41,-0.41,1
27,16,2005-09-15,-0.416,-0.416,-0.416,1
27,16,2005-09-14,-0.411,-0.411,-0.411,1
27,16,2005-09-13,-0.419,-0.419,-0.419,1
27,16,2005-09-12,-0.419,-0.419,-0.419,1
27,16,2005-09-11,-0.411,-0.411,-0.411,1
27,16,2005-09-10,-0.411,-0.411,-0.411,1
27,16,2005-09-09,-0.411,-0.411,-0.411,1
27,16,2005-09-08,-0.411,-0.411,-0.411,1
27,16,2005-09-07,-0.41,-0.41,-0.41,1
27,16,2005-09-06,-0.41,-0.41,-0.41,1
27,16,2005-09-05,-0.412,-0.412,-0.412,1
27,16,2005-09-04,-0.415,-0.415,-0.415,1
27,16,2005-09-03,-0.415,-0.415,-0.415,1
27,16,2005-09-02,-0.419,-0.419,-0.419,1
27,16,2005-09-01,-0.411,-0.411,-0.411,1
27,16,2005-08-31,-0.41,-0.41,-0.41,1
27,16,2005-08-30,-0.419,-0.419,-0.419,1
27,16,2005-08-29,-0.415,-0.415,-0.415,1
27,16,2005-08-28,-0.42,-0.42,-0.42,1
27,16,2005-08-27,-0.41,-0.41,-0.41,1
27,16,2005-08-26,-0.412,-0.412,-0.412,1
27,16,2005-08-25,-0.415,-0.415,-0.415,1
27,16,2005-08-24,-0.411,-0.411,-0.411,1
27,16,2005-08-23,-0.419,-0.419,-0.419,1
27,16,2005-08-22,-0.41,-0.41,-0.41,1
27,16,2005-08-21,-0.419,-0.419,-0.419,1
27,16,2005-08-20,-0.41,-0.41,-0.41,1
27,16,2005-08-19,-0.412,-0.412,-0.412,1
27,16,2005-08-18,-0.415,-0.415,-0.415,1
27,16,2005-08-17,-0.415,-0.415,-0.415,1
27,16,2005-08-16,-0.419,-0.419,-0.419,1
27,16,2005-08-15,-0.419,-0.419,-0.419,1
27,16,2005-08-14,-0.419,-0.419,-0.419,1
27,16,2005-08-13,-0.419,-0.419,-0.419,1
27,16,2005-08-12,-0.419,-0.419,-0.419,1
27,16,2005-08-11,-0.41,-0.41,-0.41,1
27,16,2005-08-10,-0.418,-0.418,-0.418,1
27,16,2005-08-09,-0.411,-0.411,-0.411,1
27,16,2005-08-08,-0.416,-0.416,-0.416,1
27,16,2005-08-07,-0.411,-0.411,-0.411,1
27,16,2005-08-06,-0.419,-0.419,-0.419,1
27,16,2005-08-05,-0.419,-0.419,-0.419,1
27,16,2005-08-04,-0.418,-0.418,-0.418,1
27,16,2005-08-03,-0.415,-0.415,-0.415,1
27,16,2005-08-02,-0.41,-0.41,-0.41,1
27,16,2005-08-01,-0.415,-0.415,-0.415,1
27,16,2005-07-31,-0.42,-0.42,-0.42,1
27,16,2005-07-30,-0.415,-0.415,-0.415,1
27,16,2005-07-29,-0.41,-0.41,-0.41,1
27,16,2005-07-28,-0.415,-0.415,-0.415,1
27,16,2005-07-27,-0.414,-0.414,-0.414,1
27,16,2005-07-26,-0.411,-0.411,-0.411,1
27,16,2005-07-25,-0.419,-0.419,-0.419,1
27,16,2005-07-24,-0.419,-0.419,-0.419,1
27,16,2005-07-23,-0.415,-0.415,-0.415,1
27,16,2005-07-22,-0.411,-0.411,-0.411,1
27,16,2005-07-21,-0.419,-0.419,-0.419,1
27,16,2005-07-20,-0.415,-0.415,-0.415,1
27,16,2005-07-19,-0.41,-0.41,-0.41,1
27,16,2005-07-18,-0.411,-0.411,-0.411,1
27,16,2005-07-17,-0.415,-0.415,-0.415,1
27,16,2005-07-16,-0.414,-0.414,-0.414,1
27,16,2005-07-15,-0.415,-0.415,-0.415,1
27,16,2005-07-14,-0.41,-0.41,-0.41,1
27,16,2005-07-13,-0.415,-0.415,-0.415,1
27,16,2005-07-12,-0.415,-0.415,-0.415,1
27,16,2005-07-11,-0.41,-0.41,-0.41,1
27,16,2005-07-10,-0.419,-0.419,-0.419,1
27,16,2005-07-09,-0.414,-0.414,-0.414,1
27,16,2005-07-08,-0.417,-0.417,-0.417,1
27,16,2005-07-07,-0.41,-0.41,-0.41,1
27,16,2005-07-06,-0.418,-0.418,-0.418,1
27,16,2005-07-05,-0.41,-0.41,-0.41,1
27,16,2005-07-04,-0.415,-0.415,-0.415,1
27,16,2005-07-03,-0.414,-0.414,-0.414,1
27,16,2005-07-02,-0.414,-0.414,-0.414,1
27,16,2005-07-01,-0.418,-0.418,-0.418,1
27,16,2005-06-30,-0.406,-0.406,-0.406,1
27,16,2005-06-29,-0.414,-0.414,-0.414,1
27,16,2005-06-28,-0.414,-0.414,-0.414,1
27,16,2005-06-27,-0.414,-0.414,-0.414,1
27,16,2005-06-26,-0.405,-0.405,-0.405,1
27,16,2005-06-25,-0.406,-0.406,-0.406,1
27,16,2005-06-24,-0.41,-0.41,-0.41,1
27,16,2005-06-23,-0.411,-0.411,-0.411,1
27,16,2005-06-22,-0.415,-0.415,-0.415,1
27,16,2005-06-21,-0.414,-0.414,-0.414,1
27,16,2005-06-20,-0.41,-0.41,-0.41,1
27,16,2005-06-19,-0.411,-0.411,-0.411,1
27,16,2005-06-18,-0.414,-0.414,-0.414,1
27,16,2005-06-17,-0.408,-0.408,-0.408,1
27,16,2005-06-16,-0.414,-0.414,-0.414,1
27,16,2005-06-15,-0.411,-0.411,-0.411,1
27,16,2005-06-14,-0.41,-0.41,-0.41,1
27,16,2005-06-13,-0.41,-0.41,-0.41,1
27,16,2005-06-12,-0.411,-0.411,-0.411,1
27,16,2005-06-11,-0.409,-0.409,-0.409,1
27,16,2005-06-10,-0.412,-0.412,-0.412,1
27,16,2005-06-09,-0.408,-0.408,-0.408,1
27,16,2005-06-08,-0.409,-0.409,-0.409,1
27,16,2005-06-07,-0.41,-0.41,-0.41,1
27,16,2005-06-06,-0.409,-0.409,-0.409,1
27,16,2005-06-05,-0.401,-0.401,-0.401,1
27,16,2005-06-04,-0.409,-0.409,-0.409,1
27,16,2005-06-03,-0.405,-0.405,-0.405,1
27,16,2005-06-02,-0.405,-0.405,-0.405,1
27,16,2005-06-01,-0.401,-0.401,-0.401,1
27,16,2005-05-31,-0.409,-0.409,-0.409,1
27,16,2005-05-30,-0.409,-0.409,-0.409,1
27,16,2005-05-29,-0.405,-0.405,-0.405,1
27,16,2005-05-28,-0.406,-0.406,-0.406,1
27,16,2005-05-27,-0.399,-0.399,-0.399,1
27,16,2005-05-26,-0.397,-0.397,-0.397,1
27,16,2005-05-25,-0.405,-0.405,-0.405,1
27,16,2005-05-24,-0.4,-0.4,-0.4,1
27,16,2005-05-23,-0.405,-0.405,-0.405,1
27,16,2005-05-22,-0.4,-0.4,-0.4,1
27,16,2005-05-21,-0.4,-0.4,-0.4,1
27,16,2005-05-20,-0.401,-0.401,-0.401,1
27,16,2005-05-19,-0.401,-0.401,-0.401,1
27,16,2005-05-18,-0.404,-0.404,-0.404,1
27,16,2005-05-17,-0.4,-0.4,-0.4,1
27,16,2005-05-16,-0.404,-0.404,-0.404,1
27,16,2005-05-15,-0.4,-0.4,-0.4,1
27,16,2005-05-14,-0.4,-0.4,-0.4,1
27,16,2005-05-13,-0.401,-0.401,-0.401,1
27,16,2005-05-12,-0.4,-0.4,-0.4,1
27,16,2005-05-11,-0.405,-0.405,-0.405,1
27,16,2005-05-10,-0.404,-0.404,-0.404,1
27,16,2005-05-09,-0.4,-0.4,-0.4,1
27,16,2005-05-08,-0.404,-0.404,-0.404,1
27,16,2005-05-07,-0.4,-0.4,-0.4,1
27,16,2005-05-06,-0.404,-0.404,-0.404,1
27,16,2005-05-05,-0.4,-0.4,-0.4,1
27,16,2005-05-04,-0.399,-0.399,-0.399,1
27,16,2005-05-03,-0.4,-0.4,-0.4,1
27,16,2005-05-02,-0.392,-0.392,-0.392,1
27,16,2005-05-01,-0.401,-0.401,-0.401,1
27,16,2005-04-30,-0.4,-0.4,-0.4,1
27,16,2005-04-29,-0.393,-0.393,-0.393,1
27,16,2005-04-28,-0.4,-0.4,-0.4,1
27,16,2005-04-27,-0.4,-0.4,-0.4,1
27,16,2005-04-26,-0.4,-0.4,-0.4,1
27,16,2005-04-25,-0.403,-0.403,-0.403,1
27,16,2005-04-24,-0.399,-0.399,-0.399,1
27,16,2005-04-23,-0.395,-0.395,-0.395,1
27,16,2005-04-22,-0.4,-0.4,-0.4,1
27,16,2005-04-21,-0.402,-0.402,-0.402,1
27,16,2005-04-20,-0.395,-0.395,-0.395,1
27,16,2005-04-19,-0.396,-0.396,-0.396,1
27,16,2005-04-18,-0.401,-0.401,-0.401,1
27,16,2005-04-17,-0.401,-0.401,-0.401,1
27,16,2005-04-16,-0.404,-0.404,-0.404,1
27,16,2005-04-15,-0.404,-0.404,-0.404,1
27,16,2005-04-14,-0.403,-0.403,-0.403,1
27,16,2005-04-13,-0.4,-0.4,-0.4,1
27,16,2005-04-12,-0.4,-0.4,-0.4,1
27,16,2005-04-11,-0.404,-0.404,-0.404,1
27,16,2005-04-10,-0.395,-0.395,-0.395,1
27,16,2005-04-09,-0.399,-0.399,-0.399,1
27,16,2005-04-08,-0.399,-0.399,-0.399,1
27,16,2005-04-07,-0.399,-0.399,-0.399,1
27,16,2005-04-06,-0.396,-0.396,-0.396,1
27,16,2005-04-05,-0.404,-0.404,-0.404,1
27,16,2005-04-04,-0.395,-0.395,-0.395,1
27,16,2005-04-03,-0.404,-0.404,-0.404,1
27,16,2005-04-02,-0.404,-0.404,-0.404,1
27,16,2005-04-01,-0.4,-0.4,-0.4,1
27,16,2005-03-31,-0.401,-0.401,-0.401,1
27,16,2005-03-30,-0.402,-0.402,-0.402,1
27,16,2005-03-29,-0.4,-0.4,-0.4,1
27,16,2005-03-28,-0.4,-0.4,-0.4,1
27,16,2005-03-27,-0.399,-0.399,-0.399,1
27,16,2005-03-26,-0.4,-0.4,-0.4,1
27,16,2005-03-25,-0.4,-0.4,-0.4,1
27,16,2005-03-24,-0.4,-0.4,-0.4,1
27,16,2005-03-23,-0.4,-0.4,-0.4,1
27,16,2005-03-22,-0.393,-0.393,-0.393,1
27,16,2005-03-21,-0.393,-0.393,-0.393,1
27,16,2005-03-20,-0.4,-0.4,-0.4,1
27,16,2005-03-19,-0.401,-0.401,-0.401,1
27,16,2005-03-18,-0.401,-0.401,-0.401,1
27,16,2005-03-17,-0.4,-0.4,-0.4,1
27,16,2005-03-16,-0.397,-0.397,-0.397,1
27,16,2005-03-15,-0.404,-0.404,-0.404,1
27,16,2005-03-14,-0.404,-0.404,-0.404,1
27,16,2005-03-13,-0.403,-0.403,-0.403,1
27,16,2005-03-12,-0.399,-0.399,-0.399,1
27,16,2005-03-11,-0.404,-0.404,-0.404,1
27,16,2005-03-10,-0.399,-0.399,-0.399,1
27,16,2005-03-09,-0.397,-0.397,-0.397,1
27,16,2005-03-08,-0.398,-0.398,-0.398,1
27,16,2005-03-07,-0.399,-0.399,-0.399,1
27,16,2005-03-06,-0.397,-0.397,-0.397,1
27,16,2005-03-05,-0.397,-0.397,-0.397,1
27,16,2005-03-04,-0.401,-0.401,-0.401,1
27,16,2005-03-03,-0.4,-0.4,-0.4,1
27,16,2005-03-02,-0.399,-0.399,-0.399,1
27,16,2005-03-01,-0.398,-0.398,-0.398,1
27,16,2005-02-28,-0.398,-0.398,-0.398,1
27,16,2005-02-27,-0.399,-0.399,-0.399,1
27,16,2005-02-26,-0.402,-0.402,-0.402,1
27,16,2005-02-25,-0.397,-0.397,-0.397,1
27,16,2005-02-24,-0.406,-0.406,-0.406,1
27,16,2005-02-23,-0.402,-0.402,-0.402,1
27,16,2005-02-22,-0.402,-0.402,-0.402,1
27,16,2005-02-21,-0.402,-0.402,-0.402,1
27,16,2005-02-20,-0.399,-0.399,-0.399,1
27,16,2005-02-19,-0.407,-0.407,-0.407,1
27,16,2005-02-18,-0.394,-0.394,-0.394,1
27,16,2005-02-17,-0.402,-0.402,-0.402,1
27,16,2005-02-16,-0.398,-0.398,-0.398,1
27,16,2005-02-15,-0.399,-0.399,-0.399,1
27,16,2005-02-14,-0.399,-0.399,-0.399,1
27,16,2005-02-13,-0.398,-0.398,-0.398,1
27,16,2005-02-12,-0.405,-0.405,-0.405,1
27,16,2005-02-11,-0.402,-0.402,-0.402,1
27,16,2005-02-10,-0.404,-0.404,-0.404,1
27,16,2005-02-09,-0.395,-0.395,-0.395,1
27,16,2005-02-08,-0.401,-0.401,-0.401,1
27,16,2005-02-07,-0.398,-0.398,-0.398,1
27,16,2005-02-06,-0.398,-0.398,-0.398,1
27,16,2005-02-05,-0.401,-0.401,-0.401,1
27,16,2005-02-04,-0.404,-0.404,-0.404,1
27,16,2005-02-03,-0.404,-0.404,-0.404,1
27,16,2005-02-02,-0.395,-0.395,-0.395,1
27,16,2005-02-01,-0.407,-0.407,-0.407,1
27,16,2005-01-31,-0.404,-0.404,-0.404,1
27,16,2005-01-30,-0.395,-0.395,-0.395,1
27,16,2005-01-29,-0.405,-0.405,-0.405,1
27,16,2005-01-28,-0.406,-0.406,-0.406,1
27,16,2005-01-27,-0.406,-0.406,-0.406,1
27,16,2005-01-26,-0.402,-0.402,-0.402,1
27,16,2005-01-25,-0.405,-0.405,-0.405,1
27,16,2005-01-24,-0.41,-0.41,-0.41,1
27,16,2005-01-23,-0.405,-0.405,-0.405,1
27,16,2005-01-22,-0.394,-0.394,-0.394,1
27,16,2005-01-21,-0.404,-0.404,-0.404,1
27,16,2005-01-20,-0.405,-0.405,-0.405,1
27,16,2005-01-19,-0.398,-0.398,-0.398,1
27,16,2005-01-18,-0.399,-0.399,-0.399,1
27,16,2005-01-17,-0.404,-0.404,-0.404,1
27,16,2005-01-16,-0.405,-0.405,-0.405,1
27,16,2005-01-15,-0.411,-0.411,-0.411,1
27,16,2005-01-14,-0.406,-0.406,-0.406,1
27,16,2005-01-13,-0.404,-0.404,-0.404,1
27,16,2005-01-12,-0.412,-0.412,-0.412,1
27,16,2005-01-11,-0.406,-0.406,-0.406,1
27,16,2005-01-10,-0.413,-0.413,-0.413,1
27,16,2005-01-09,-0.4,-0.4,-0.4,1
27,16,2005-01-08,-0.405,-0.405,-0.405,1
27,16,2005-01-07,-0.405,-0.405,-0.405,1
27,16,2005-01-06,-0.405,-0.405,-0.405,1
27,16,2005-01-05,-0.409,-0.409,-0.409,1
27,16,2005-01-04,-0.404,-0.404,-0.404,1
27,16,2005-01-03,-0.404,-0.404,-0.404,1
27,16,2005-01-02,-0.413,-0.413,-0.413,1
27,16,2005-01-01,-0.413,-0.413,-0.413,1
27,16,2004-12-31,-0.409,-0.409,-0.409,1
27,16,2004-12-30,-0.405,-0.405,-0.405,1
27,16,2004-12-29,-0.407,-0.407,-0.407,1
27,16,2004-12-28,-0.41,-0.41,-0.41,1
27,16,2004-12-27,-0.408,-0.408,-0.408,1
27,16,2004-12-26,-0.413,-0.413,-0.413,1
27,16,2004-12-25,-0.404,-0.404,-0.404,1
27,16,2004-12-24,-0.405,-0.405,-0.405,1
27,16,2004-12-23,-0.405,-0.405,-0.405,1
27,16,2004-12-22,-0.405,-0.405,-0.405,1
27,16,2004-12-21,-0.417,-0.417,-0.417,1
27,16,2004-12-20,-0.416,-0.416,-0.416,1
27,16,2004-12-19,-0.409,-0.409,-0.409,1
27,16,2004-12-18,-0.413,-0.413,-0.413,1
27,16,2004-12-17,-0.413,-0.413,-0.413,1
27,16,2004-12-16,-0.413,-0.413,-0.413,1
27,16,2004-12-15,-0.413,-0.413,-0.413,1
27,16,2004-12-14,-0.405,-0.405,-0.405,1
27,16,2004-12-13,-0.405,-0.405,-0.405,1
27,16,2004-12-12,-0.409,-0.409,-0.409,1
27,16,2004-12-11,-0.41,-0.41,-0.41,1
27,16,2004-12-10,-0.413,-0.413,-0.413,1
27,16,2004-12-09,-0.41,-0.41,-0.41,1
27,16,2004-12-08,-0.41,-0.41,-0.41,1
27,16,2004-12-07,-0.413,-0.413,-0.413,1
27,16,2004-12-06,-0.411,-0.411,-0.411,1
27,16,2004-12-05,-0.407,-0.407,-0.407,1
27,16,2004-12-04,-0.405,-0.405,-0.405,1
27,16,2004-12-03,-0.413,-0.413,-0.413,1
27,16,2004-12-02,-0.413,-0.413,-0.413,1
27,16,2004-12-01,-0.41,-0.41,-0.41,1
27,16,2004-11-30,-0.418,-0.418,-0.418,1
27,16,2004-11-29,-0.414,-0.414,-0.414,1
27,16,2004-11-28,-0.41,-0.41,-0.41,1
27,16,2004-11-27,-0.413,-0.413,-0.413,1
27,16,2004-11-26,-0.414,-0.414,-0.414,1
27,16,2004-11-25,-0.414,-0.414,-0.414,1
27,16,2004-11-24,-0.409,-0.409,-0.409,1
27,16,2004-11-23,-0.415,-0.415,-0.415,1
27,16,2004-11-22,-0.406,-0.406,-0.406,1
27,16,2004-11-21,-0.414,-0.414,-0.414,1
27,16,2004-11-20,-0.417,-0.417,-0.417,1
27,16,2004-11-19,-0.407,-0.407,-0.407,1
27,16,2004-11-18,-0.409,-0.409,-0.409,1
27,16,2004-11-17,-0.41,-0.41,-0.41,1
27,16,2004-11-16,-0.414,-0.414,-0.414,1
27,16,2004-11-15,-0.414,-0.414,-0.414,1
27,16,2004-11-14,-0.412,-0.412,-0.412,1
27,16,2004-11-13,-0.413,-0.413,-0.413,1
27,16,2004-11-12,-0.414,-0.414,-0.414,1
27,16,2004-11-11,-0.418,-0.418,-0.418,1
27,16,2004-11-10,-0.417,-0.417,-0.417,1
27,16,2004-11-09,-0.422,-0.422,-0.422,1
27,16,2004-11-08,-0.413,-0.413,-0.413,1
27,16,2004-11-07,-0.418,-0.418,-0.418,1
27,16,2004-11-06,-0.414,-0.414,-0.414,1
27,16,2004-11-05,-0.409,-0.409,-0.409,1
27,16,2004-11-04,-0.409,-0.409,-0.409,1
27,16,2004-11-03,-0.415,-0.415,-0.415,1
27,16,2004-11-02,-0.41,-0.41,-0.41,1
27,16,2004-11-01,-0.414,-0.414,-0.414,1
27,16,2004-10-31,-0.417,-0.417,-0.417,1
27,16,2004-10-30,-0.414,-0.414,-0.414,1
27,16,2004-10-29,-0.41,-0.41,-0.41,1
27,16,2004-10-28,-0.41,-0.41,-0.41,1
27,16,2004-10-27,-0.41,-0.41,-0.41,1
27,16,2004-10-26,-0.41,-0.41,-0.41,1
27,16,2004-10-25,-0.409,-0.409,-0.409,1
27,16,2004-10-24,-0.41,-0.41,-0.41,1
27,16,2004-10-23,-0.41,-0.41,-0.41,1
27,16,2004-10-22,-0.418,-0.418,-0.418,1
27,16,2004-10-21,-0.419,-0.419,-0.419,1
27,16,2004-10-20,-0.41,-0.41,-0.41,1
27,16,2004-10-19,-0.415,-0.415,-0.415,1
27,16,2004-10-18,-0.415,-0.415,-0.415,1
27,16,2004-10-17,-0.418,-0.418,-0.418,1
27,16,2004-10-16,-0.422,-0.422,-0.422,1
27,16,2004-10-15,-0.413,-0.413,-0.413,1
27,16,2004-10-14,-0.412,-0.412,-0.412,1
27,16,2004-10-13,-0.417,-0.417,-0.417,1
27,16,2004-10-12,-0.41,-0.41,-0.41,1
27,16,2004-10-11,-0.415,-0.415,-0.415,1
27,16,2004-10-10,-0.418,-0.418,-0.418,1
27,16,2004-10-09,-0.41,-0.41,-0.41,1
27,16,2004-10-08,-0.419,-0.419,-0.419,1
27,16,2004-10-07,-0.419,-0.419,-0.419,1
27,16,2004-10-06,-0.41,-0.41,-0.41,1
27,16,2004-10-05,-0.414,-0.414,-0.414,1
27,16,2004-10-04,-0.414,-0.414,-0.414,1
27,16,2004-10-03,-0.418,-0.418,-0.418,1
27,16,2004-10-02,-0.418,-0.418,-0.418,1
27,16,2004-10-01,-0.418,-0.418,-0.418,1
27,16,2004-09-30,-0.419,-0.419,-0.419,1
27,16,2004-09-29,-0.419,-0.419,-0.419,1
27,16,2004-09-28,-0.418,-0.418,-0.418,1
27,16,2004-09-27,-0.419,-0.419,-0.419,1
27,16,2004-09-26,-0.418,-0.418,-0.418,1
27,16,2004-09-25,-0.416,-0.416,-0.416,1
27,16,2004-09-24,-0.42,-0.42,-0.42,1
27,16,2004-09-23,-0.419,-0.419,-0.419,1
27,16,2004-09-22,-0.414,-0.414,-0.414,1
27,16,2004-09-21,-0.419,-0.419,-0.419,1
27,16,2004-09-20,-0.419,-0.419,-0.419,1
27,16,2004-09-19,-0.421,-0.421,-0.421,1
27,16,2004-09-18,-0.419,-0.419,-0.419,1
27,16,2004-09-17,-0.419,-0.419,-0.419,1
27,16,2004-09-16,-0.419,-0.419,-0.419,1
27,16,2004-09-15,-0.42,-0.42,-0.42,1
27,16,2004-09-14,-0.419,-0.419,-0.419,1
27,16,2004-09-13,-0.419,-0.419,-0.419,1
27,16,2004-09-12,-0.419,-0.419,-0.419,1
27,16,2004-09-11,-0.415,-0.415,-0.415,1
27,16,2004-09-10,-0.419,-0.419,-0.419,1
27,16,2004-09-09,-0.418,-0.418,-0.418,1
27,16,2004-09-08,-0.417,-0.417,-0.417,1
27,16,2004-09-07,-0.424,-0.424,-0.424,1
27,16,2004-09-06,-0.423,-0.423,-0.423,1
27,16,2004-09-05,-0.416,-0.416,-0.416,1
27,16,2004-09-04,-0.418,-0.418,-0.418,1
27,16,2004-09-03,-0.417,-0.417,-0.417,1
27,16,2004-09-02,-0.418,-0.418,-0.418,1
27,16,2004-09-01,-0.423,-0.423,-0.423,1
27,16,2004-08-31,-0.419,-0.419,-0.419,1
27,16,2004-08-30,-0.419,-0.419,-0.419,1
27,16,2004-08-29,-0.419,-0.419,-0.419,1
27,16,2004-08-28,-0.424,-0.424,-0.424,1
27,16,2004-08-27,-0.419,-0.419,-0.419,1
27,16,2004-08-26,-0.426,-0.426,-0.426,1
27,16,2004-08-25,-0.419,-0.419,-0.419,1
27,16,2004-08-24,-0.428,-0.428,-0.428,1
27,16,2004-08-23,-0.419,-0.419,-0.419,1
27,16,2004-08-22,-0.423,-0.423,-0.423,1
27,16,2004-08-21,-0.42,-0.42,-0.42,1
27,16,2004-08-20,-0.419,-0.419,-0.419,1
27,16,2004-08-19,-0.419,-0.419,-0.419,1
27,16,2004-08-18,-0.419,-0.419,-0.419,1
27,16,2004-08-17,-0.415,-0.415,-0.415,1
27,16,2004-08-16,-0.424,-0.424,-0.424,1
27,16,2004-08-15,-0.424,-0.424,-0.424,1
27,16,2004-08-14,-0.419,-0.419,-0.419,1
27,16,2004-08-13,-0.419,-0.419,-0.419,1
27,16,2004-08-12,-0.423,-0.423,-0.423,1
27,16,2004-08-11,-0.419,-0.419,-0.419,1
27,16,2004-08-10,-0.423,-0.423,-0.423,1
27,16,2004-08-09,-0.419,-0.419,-0.419,1
27,16,2004-08-08,-0.419,-0.419,-0.419,1
27,16,2004-08-07,-0.426,-0.426,-0.426,1
27,16,2004-08-06,-0.425,-0.425,-0.425,1
27,16,2004-08-05,-0.425,-0.425,-0.425,1
27,16,2004-08-04,-0.416,-0.416,-0.416,1
27,16,2004-08-03,-0.427,-0.427,-0.427,1
27,16,2004-08-02,-0.423,-0.423,-0.423,1
27,16,2004-08-01,-0.423,-0.423,-0.423,1
27,16,2004-07-31,-0.422,-0.422,-0.422,1
27,16,2004-07-30,-0.419,-0.419,-0.419,1
27,16,2004-07-29,-0.421,-0.421,-0.421,1
27,16,2004-07-28,-0.428,-0.428,-0.428,1
27,16,2004-07-27,-0.43,-0.43,-0.43,1
27,16,2004-07-26,-0.423,-0.423,-0.423,1
27,16,2004-07-25,-0.424,-0.424,-0.424,1
27,16,2004-07-24,-0.423,-0.423,-0.423,1
27,16,2004-07-23,-0.423,-0.423,-0.423,1
27,16,2004-07-22,-0.424,-0.424,-0.424,1
27,16,2004-07-21,-0.422,-0.422,-0.422,1
27,16,2004-07-20,-0.424,-0.424,-0.424,1
27,16,2004-07-19,-0.425,-0.425,-0.425,1
27,16,2004-07-18,-0.427,-0.427,-0.427,1
27,16,2004-07-17,-0.424,-0.424,-0.424,1
27,16,2004-07-16,-0.427,-0.427,-0.427,1
27,16,2004-07-15,-0.428,-0.428,-0.428,1
27,16,2004-07-14,-0.423,-0.423,-0.423,1
27,16,2004-07-13,-0.428,-0.428,-0.428,1
27,16,2004-07-12,-0.428,-0.428,-0.428,1
27,16,2004-07-11,-0.429,-0.429,-0.429,1
27,16,2004-07-10,-0.427,-0.427,-0.427,1
27,16,2004-07-09,-0.427,-0.427,-0.427,1
27,16,2004-07-08,-0.432,-0.432,-0.432,1
27,16,2004-07-07,-0.428,-0.428,-0.428,1
27,16,2004-07-06,-0.423,-0.423,-0.423,1
27,16,2004-07-05,-0.427,-0.427,-0.427,1
27,16,2004-07-04,-0.428,-0.428,-0.428,1
27,16,2004-07-03,-0.43,-0.43,-0.43,1
27,16,2004-07-02,-0.427,-0.427,-0.427,1
27,16,2004-07-01,-0.423,-0.423,-0.423,1
27,16,2004-06-30,-0.432,-0.432,-0.432,1
27,16,2004-06-29,-0.423,-0.423,-0.423,1
27,16,2004-06-28,-0.428,-0.428,-0.428,1
27,16,2004-06-27,-0.423,-0.423,-0.423,1
27,16,2004-06-26,-0.423,-0.423,-0.423,1
27,16,2004-06-25,-0.428,-0.428,-0.428,1
27,16,2004-06-24,-0.428,-0.428,-0.428,1
27,16,2004-06-23,-0.419,-0.419,-0.419,1
27,16,2004-06-22,-0.427,-0.427,-0.427,1
27,16,2004-06-21,-0.427,-0.427,-0.427,1
27,16,2004-06-20,-0.428,-0.428,-0.428,1
27,16,2004-06-19,-0.427,-0.427,-0.427,1
27,16,2004-06-18,-0.428,-0.428,-0.428,1
27,16,2004-06-17,-0.423,-0.423,-0.423,1
27,16,2004-06-16,-0.43,-0.43,-0.43,1
27,16,2004-06-15,-0.431,-0.431,-0.431,1
27,16,2004-06-14,-0.428,-0.428,-0.428,1
27,16,2004-06-13,-0.427,-0.427,-0.427,1
27,16,2004-06-12,-0.427,-0.427,-0.427,1
27,16,2004-06-11,-0.423,-0.423,-0.423,1
27,16,2004-06-10,-0.423,-0.423,-0.423,1
27,16,2004-06-09,-0.427,-0.427,-0.427,1
27,16,2004-06-08,-0.423,-0.423,-0.423,1
27,16,2004-06-07,-0.423,-0.423,-0.423,1
27,16,2004-06-06,-0.427,-0.427,-0.427,1
27,16,2004-06-05,-0.427,-0.427,-0.427,1
27,16,2004-06-04,-0.427,-0.427,-0.427,1
27,16,2004-06-03,-0.425,-0.425,-0.425,1
27,16,2004-06-02,-0.426,-0.426,-0.426,1
27,16,2004-06-01,-0.427,-0.427,-0.427,1
27,16,2004-05-31,-0.426,-0.426,-0.426,1
27,16,2004-05-30,-0.427,-0.427,-0.427,1
27,16,2004-05-29,-0.426,-0.426,-0.426,1
27,16,2004-05-28,-0.427,-0.427,-0.427,1
27,16,2004-05-27,-0.426,-0.426,-0.426,1
27,16,2004-05-26,-0.427,-0.427,-0.427,1
27,16,2004-05-25,-0.426,-0.426,-0.426,1
27,16,2004-05-24,-0.427,-0.427,-0.427,1
27,16,2004-05-23,-0.424,-0.424,-0.424,1
27,16,2004-05-22,-0.427,-0.427,-0.427,1
27,16,2004-05-21,-0.426,-0.426,-0.426,1
27,16,2004-05-20,-0.427,-0.427,-0.427,1
27,16,2004-05-19,-0.427,-0.427,-0.427,1
27,16,2004-05-18,-0.427,-0.427,-0.427,1
27,16,2004-05-17,-0.426,-0.426,-0.426,1
27,16,2004-05-16,-0.427,-0.427,-0.427,1
27,16,2004-05-15,-0.418,-0.418,-0.418,1
27,16,2004-05-14,-0.426,-0.426,-0.426,1
27,16,2004-05-13,-0.418,-0.418,-0.418,1
27,16,2004-05-12,-0.182,-0.182,-0.182,1
27,16,2004-05-11,-0.426,-0.426,-0.426,1
27,16,2004-05-10,-0.431,-0.431,-0.431,1
27,16,2004-05-09,-0.432,-0.432,-0.432,1
27,16,2004-05-08,-0.427,-0.427,-0.427,1
27,16,2004-05-07,-0.431,-0.431,-0.431,1
27,16,2004-05-06,-0.43,-0.43,-0.43,1
27,16,2004-05-05,-0.426,-0.426,-0.426,1
27,16,2004-05-04,-0.418,-0.418,-0.418,1
27,16,2004-05-03,-0.418,-0.418,-0.418,1
27,16,2004-05-02,-0.422,-0.422,-0.422,1
27,16,2004-05-01,-0.417,-0.417,-0.417,1
27,16,2004-04-30,-0.422,-0.422,-0.422,1
27,16,2004-04-29,-0.418,-0.418,-0.418,1
27,16,2004-04-28,-0.418,-0.418,-0.418,1
27,16,2004-04-27,-0.427,-0.427,-0.427,1
27,16,2004-04-26,-0.426,-0.426,-0.426,1
27,16,2004-04-25,-0.422,-0.422,-0.422,1
27,16,2004-04-24,-0.427,-0.427,-0.427,1
27,16,2004-04-23,-0.419,-0.419,-0.419,1
27,16,2004-04-22,-0.427,-0.427,-0.427,1
27,16,2004-04-21,-0.427,-0.427,-0.427,1
27,16,2004-04-20,-0.426,-0.426,-0.426,1
27,16,2004-04-19,-0.425,-0.425,-0.425,1
27,16,2004-04-18,-0.426,-0.426,-0.426,1
27,16,2004-04-17,-0.422,-0.422,-0.422,1
27,16,2004-04-16,-0.422,-0.422,-0.422,1
27,16,2004-04-15,-0.422,-0.422,-0.422,1
27,16,2004-04-14,-0.427,-0.427,-0.427,1
27,16,2004-04-13,-0.422,-0.422,-0.422,1
27,16,2004-04-12,-0.423,-0.423,-0.423,1
27,16,2004-04-11,-0.424,-0.424,-0.424,1
27,16,2004-04-10,-0.426,-0.426,-0.426,1
27,16,2004-04-09,-0.422,-0.422,-0.422,1
27,16,2004-04-08,-0.431,-0.431,-0.431,1
27,16,2004-04-07,-0.425,-0.425,-0.425,1
27,16,2004-04-06,-0.431,-0.431,-0.431,1
27,16,2004-04-05,-0.422,-0.422,-0.422,1
27,16,2004-04-04,-0.422,-0.422,-0.422,1
27,16,2004-04-03,-0.427,-0.427,-0.427,1
27,16,2004-04-02,-0.426,-0.426,-0.426,1
27,16,2004-04-01,-0.431,-0.431,-0.431,1
27,16,2004-03-31,-0.427,-0.427,-0.427,1
27,16,2004-03-30,-0.431,-0.431,-0.431,1
27,16,2004-03-29,-0.427,-0.427,-0.427,1
27,16,2004-03-28,-0.431,-0.431,-0.431,1
27,16,2004-03-27,-0.43,-0.43,-0.43,1
27,16,2004-03-26,-0.431,-0.431,-0.431,1
27,16,2004-03-25,-0.43,-0.43,-0.43,1
27,16,2004-03-24,-0.426,-0.426,-0.426,1
27,16,2004-03-23,-0.431,-0.431,-0.431,1
27,16,2004-03-22,-0.426,-0.426,-0.426,1
27,16,2004-03-21,-0.423,-0.423,-0.423,1
27,16,2004-03-20,-0.418,-0.418,-0.418,1
27,16,2004-03-19,-0.427,-0.427,-0.427,1
27,16,2004-03-18,-0.426,-0.426,-0.426,1
27,16,2004-03-17,-0.419,-0.419,-0.419,1
27,16,2004-03-16,-0.422,-0.422,-0.422,1
27,16,2004-03-15,-0.426,-0.426,-0.426,1
27,16,2004-03-14,-0.427,-0.427,-0.427,1
27,16,2004-03-13,-0.423,-0.423,-0.423,1
27,16,2004-03-12,-0.43,-0.43,-0.43,1
27,16,2004-03-11,-0.432,-0.432,-0.432,1
27,16,2004-03-10,-0.43,-0.43,-0.43,1
27,16,2004-03-09,-0.425,-0.425,-0.425,1
27,16,2004-03-08,-0.424,-0.424,-0.424,1
27,16,2004-03-07,-0.434,-0.434,-0.434,1
27,16,2004-03-06,-0.431,-0.431,-0.431,1
27,16,2004-03-05,-0.422,-0.422,-0.422,1
27,16,2004-03-04,-0.431,-0.431,-0.431,1
27,16,2004-03-03,-0.43,-0.43,-0.43,1
27,16,2004-03-02,-0.43,-0.43,-0.43,1
27,16,2004-03-01,-0.424,-0.424,-0.424,1
27,16,2004-02-29,-0.428,-0.428,-0.428,1
27,16,2004-02-28,-0.428,-0.428,-0.428,1
27,16,2004-02-27,-0.429,-0.429,-0.429,1
27,16,2004-02-26,-0.426,-0.426,-0.426,1
27,16,2004-02-25,-0.425,-0.425,-0.425,1
27,16,2004-02-24,-0.435,-0.435,-0.435,1
27,16,2004-02-23,-0.424,-0.424,-0.424,1
27,16,2004-02-22,-0.423,-0.423,-0.423,1
27,16,2004-02-21,-0.431,-0.431,-0.431,1
27,16,2004-02-20,-0.432,-0.432,-0.432,1
27,16,2004-02-19,-0.435,-0.435,-0.435,1
27,16,2004-02-18,-0.432,-0.432,-0.432,1
27,16,2004-02-17,-0.426,-0.426,-0.426,1
27,16,2004-02-16,-0.431,-0.431,-0.431,1
27,16,2004-02-15,-0.431,-0.431,-0.431,1
27,16,2004-02-14,-0.431,-0.431,-0.431,1
27,16,2004-02-13,-0.431,-0.431,-0.431,1
27,16,2004-02-12,-0.433,-0.433,-0.433,1
27,16,2004-02-11,-0.431,-0.431,-0.431,1
27,16,2004-02-10,-0.435,-0.435,-0.435,1
27,16,2004-02-09,-0.437,-0.437,-0.437,1
27,16,2004-02-08,-0.435,-0.435,-0.435,1
27,16,2004-02-07,-0.43,-0.43,-0.43,1
27,16,2004-02-06,-0.427,-0.427,-0.427,1
27,16,2004-02-05,-0.429,-0.429,-0.429,1
27,16,2004-02-04,-0.423,-0.423,-0.423,1
27,16,2004-02-03,-0.432,-0.432,-0.432,1
27,16,2004-02-02,-0.423,-0.423,-0.423,1
27,16,2004-02-01,-0.428,-0.428,-0.428,1
27,16,2004-01-31,-0.431,-0.431,-0.431,1
27,16,2004-01-30,-0.431,-0.431,-0.431,1
27,16,2004-01-29,-0.424,-0.424,-0.424,1
27,16,2004-01-28,-0.439,-0.439,-0.439,1
27,16,2004-01-27,-0.439,-0.439,-0.439,1
27,16,2004-01-26,-0.439,-0.439,-0.439,1
27,16,2004-01-25,-0.434,-0.434,-0.434,1
27,16,2004-01-24,-0.431,-0.431,-0.431,1
27,16,2004-01-23,-0.431,-0.431,-0.431,1
27,16,2004-01-22,-0.432,-0.432,-0.432,1
27,16,2004-01-21,-0.435,-0.435,-0.435,1
27,16,2004-01-20,-0.431,-0.431,-0.431,1
27,16,2004-01-19,-0.431,-0.431,-0.431,1
27,16,2004-01-18,-0.434,-0.434,-0.434,1
27,16,2004-01-17,-0.43,-0.43,-0.43,1
27,16,2004-01-16,-0.43,-0.43,-0.43,1
27,16,2004-01-15,-0.434,-0.434,-0.434,1
27,16,2004-01-14,-0.431,-0.431,-0.431,1
27,16,2004-01-13,-0.419,-0.419,-0.419,1
27,16,2004-01-12,-0.432,-0.432,-0.432,1
27,16,2004-01-11,-0.436,-0.436,-0.436,1
27,16,2004-01-10,-0.431,-0.431,-0.431,1
27,16,2004-01-09,-0.431,-0.431,-0.431,1
27,16,2004-01-08,-0.432,-0.432,-0.432,1
27,16,2004-01-07,-0.434,-0.434,-0.434,1
27,16,2004-01-06,-0.432,-0.432,-0.432,1
27,16,2004-01-05,-0.438,-0.438,-0.438,1
27,16,2004-01-04,-0.439,-0.439,-0.439,1
27,16,2004-01-03,-0.431,-0.431,-0.431,1
27,16,2004-01-02,-0.437,-0.437,-0.437,1
27,16,2004-01-01,-0.431,-0.431,-0.431,1
27,16,2003-12-31,-0.435,-0.435,-0.435,1
27,16,2003-12-30,-0.435,-0.435,-0.435,1
27,16,2003-12-29,-0.431,-0.431,-0.431,1
27,16,2003-12-28,-0.431,-0.431,-0.431,1
27,16,2003-12-27,-0.431,-0.431,-0.431,1
27,16,2003-12-26,-0.436,-0.436,-0.436,1
27,16,2003-12-25,-0.436,-0.436,-0.436,1
27,16,2003-12-24,-0.431,-0.431,-0.431,1
27,16,2003-12-23,-0.435,-0.435,-0.435,1
27,16,2003-12-22,-0.443,-0.443,-0.443,1
27,16,2003-12-21,-0.439,-0.439,-0.439,1
27,16,2003-12-20,-0.44,-0.44,-0.44,1
27,16,2003-12-19,-0.436,-0.436,-0.436,1
27,16,2003-12-18,-0.439,-0.439,-0.439,1
27,16,2003-12-17,-0.432,-0.432,-0.432,1
27,16,2003-12-16,-0.432,-0.432,-0.432,1
27,16,2003-12-15,-0.434,-0.434,-0.434,1
27,16,2003-12-14,-0.439,-0.439,-0.439,1
27,16,2003-12-13,-0.436,-0.436,-0.436,1
27,16,2003-12-12,-0.435,-0.435,-0.435,1
27,16,2003-12-11,-0.431,-0.431,-0.431,1
27,16,2003-12-10,-0.44,-0.44,-0.44,1
27,16,2003-12-09,-0.436,-0.436,-0.436,1
27,16,2003-12-08,-0.438,-0.438,-0.438,1
27,16,2003-12-07,-0.44,-0.44,-0.44,1
27,16,2003-12-06,-0.432,-0.432,-0.432,1
27,16,2003-12-05,-0.432,-0.432,-0.432,1
27,16,2003-12-04,-0.436,-0.436,-0.436,1
27,16,2003-12-03,-0.431,-0.431,-0.431,1
27,16,2003-12-02,-0.436,-0.436,-0.436,1
27,16,2003-12-01,-0.428,-0.428,-0.428,1
27,16,2003-11-30,-0.432,-0.432,-0.432,1
27,16,2003-11-29,-0.437,-0.437,-0.437,1
27,16,2003-11-28,-0.44,-0.44,-0.44,1
27,16,2003-11-27,-0.432,-0.432,-0.432,1
27,16,2003-11-26,-0.439,-0.439,-0.439,1
27,16,2003-11-25,-0.436,-0.436,-0.436,1
27,16,2003-11-24,-0.435,-0.435,-0.435,1
27,16,2003-11-23,-0.427,-0.427,-0.427,1
27,16,2003-11-22,-0.436,-0.436,-0.436,1
27,16,2003-11-21,-0.436,-0.436,-0.436,1
27,16,2003-11-20,-0.436,-0.436,-0.436,1
27,16,2003-11-19,-0.43,-0.43,-0.43,1
27,16,2003-11-18,-0.436,-0.436,-0.436,1
27,16,2003-11-17,-0.428,-0.428,-0.428,1
27,16,2003-11-16,-0.436,-0.436,-0.436,1
27,16,2003-11-15,-0.44,-0.44,-0.44,1
27,16,2003-11-14,-0.438,-0.438,-0.438,1
27,16,2003-11-13,-0.435,-0.435,-0.435,1
27,16,2003-11-12,-0.432,-0.432,-0.432,1
27,16,2003-11-11,-0.435,-0.435,-0.435,1
27,16,2003-11-10,-0.436,-0.436,-0.436,1
27,16,2003-11-09,-0.436,-0.436,-0.436,1
27,16,2003-11-08,-0.44,-0.44,-0.44,1
27,16,2003-11-07,-0.444,-0.444,-0.444,1
27,16,2003-11-06,-0.44,-0.44,-0.44,1
27,16,2003-11-05,-0.433,-0.433,-0.433,1
27,16,2003-11-04,-0.436,-0.436,-0.436,1
27,16,2003-11-03,-0.44,-0.44,-0.44,1
27,16,2003-11-02,-0.435,-0.435,-0.435,1
27,16,2003-11-01,-0.433,-0.433,-0.433,1
27,16,2003-10-31,-0.436,-0.436,-0.436,1
27,16,2003-10-30,-0.441,-0.441,-0.441,1
27,16,2003-10-29,-0.435,-0.435,-0.435,1
27,16,2003-10-28,-0.441,-0.441,-0.441,1
27,16,2003-10-27,-0.439,-0.439,-0.439,1
27,16,2003-10-26,-0.44,-0.44,-0.44,1
27,16,2003-10-25,-0.439,-0.439,-0.439,1
27,16,2003-10-24,-0.44,-0.44,-0.44,1
27,16,2003-10-23,-0.439,-0.439,-0.439,1
27,16,2003-10-22,-0.44,-0.44,-0.44,1
27,16,2003-10-21,-0.435,-0.435,-0.435,1
27,16,2003-10-20,-0.436,-0.436,-0.436,1
27,16,2003-10-19,-0.435,-0.435,-0.435,1
27,16,2003-10-18,-0.436,-0.436,-0.436,1
27,16,2003-10-17,-0.435,-0.435,-0.435,1
27,16,2003-10-16,-0.436,-0.436,-0.436,1
27,16,2003-10-15,-0.44,-0.44,-0.44,1
27,16,2003-10-14,-0.436,-0.436,-0.436,1
27,16,2003-10-13,-0.436,-0.436,-0.436,1
27,16,2003-10-12,-0.436,-0.436,-0.436,1
27,16,2003-10-11,-0.436,-0.436,-0.436,1
27,16,2003-10-10,-0.437,-0.437,-0.437,1
27,16,2003-10-09,-0.436,-0.436,-0.436,1
27,16,2003-10-08,-0.435,-0.435,-0.435,1
27,16,2003-10-07,-0.44,-0.44,-0.44,1
27,16,2003-10-06,-0.435,-0.435,-0.435,1
27,16,2003-10-05,-0.432,-0.432,-0.432,1
27,16,2003-10-04,-0.427,-0.427,-0.427,1
27,16,2003-10-03,-0.427,-0.427,-0.427,1
27,16,2003-10-02,-0.434,-0.434,-0.434,1
27,16,2003-10-01,-0.436,-0.436,-0.436,1
27,16,2003-09-30,-0.435,-0.435,-0.435,1
27,16,2003-09-29,-0.436,-0.436,-0.436,1
27,16,2003-09-28,-0.436,-0.436,-0.436,1
27,16,2003-09-27,-0.428,-0.428,-0.428,1
27,16,2003-09-26,-0.436,-0.436,-0.436,1
27,16,2003-09-25,-0.436,-0.436,-0.436,1
27,16,2003-09-24,NA,NA,NA,0
27,16,2003-09-23,-0.436,-0.436,-0.436,1
27,16,2003-09-22,-0.432,-0.432,-0.432,1
27,16,2003-09-21,-0.432,-0.432,-0.432,1
27,16,2003-09-20,-0.444,-0.444,-0.444,1
27,16,2003-09-19,-0.436,-0.436,-0.436,1
27,16,2003-09-18,-0.435,-0.435,-0.435,1
27,16,2003-09-17,-0.432,-0.432,-0.432,1
27,16,2003-09-16,-0.432,-0.432,-0.432,1
27,16,2003-09-15,-0.428,-0.428,-0.428,1
27,16,2003-09-14,-0.436,-0.436,-0.436,1
27,16,2003-09-13,-0.435,-0.435,-0.435,1
27,16,2003-09-12,-0.436,-0.436,-0.436,1
27,16,2003-09-11,-0.432,-0.432,-0.432,1
27,16,2003-09-10,-0.436,-0.436,-0.436,1
27,16,2003-09-09,-0.436,-0.436,-0.436,1
27,16,2003-09-08,-0.437,-0.437,-0.437,1
27,16,2003-09-07,-0.432,-0.432,-0.432,1
27,16,2003-09-06,-0.432,-0.432,-0.432,1
27,16,2003-09-05,-0.432,-0.432,-0.432,1
27,16,2003-09-04,-0.427,-0.427,-0.427,1
27,16,2003-09-03,-0.436,-0.436,-0.436,1
27,16,2003-09-02,-0.434,-0.434,-0.434,1
27,16,2003-09-01,-0.432,-0.432,-0.432,1
27,16,2003-08-31,-0.436,-0.436,-0.436,1
27,16,2003-08-30,-0.431,-0.431,-0.431,1
27,16,2003-08-29,-0.428,-0.428,-0.428,1
27,16,2003-08-28,-0.441,-0.441,-0.441,1
27,16,2003-08-27,-0.427,-0.427,-0.427,1
27,16,2003-08-26,-0.436,-0.436,-0.436,1
27,16,2003-08-25,-0.443,-0.443,-0.443,1
27,16,2003-08-24,-0.434,-0.434,-0.434,1
27,16,2003-08-23,-0.432,-0.432,-0.432,1
27,16,2003-08-22,-0.436,-0.436,-0.436,1
27,16,2003-08-21,-0.432,-0.432,-0.432,1
27,16,2003-08-20,-0.426,-0.426,-0.426,1
27,16,2003-08-19,-0.436,-0.436,-0.436,1
27,16,2003-08-18,-0.432,-0.432,-0.432,1
27,16,2003-08-17,-0.431,-0.431,-0.431,1
27,16,2003-08-16,-0.436,-0.436,-0.436,1
27,16,2003-08-15,-0.427,-0.427,-0.427,1
27,16,2003-08-14,-0.441,-0.441,-0.441,1
27,16,2003-08-13,-0.433,-0.433,-0.433,1
27,16,2003-08-12,-0.425,-0.425,-0.425,1
27,16,2003-08-11,-0.432,-0.432,-0.432,1
27,16,2003-08-10,-0.433,-0.433,-0.433,1
27,16,2003-08-09,-0.442,-0.442,-0.442,1
27,16,2003-08-08,-0.441,-0.441,-0.441,1
27,16,2003-08-07,-0.432,-0.432,-0.432,1
27,16,2003-08-06,-0.432,-0.432,-0.432,1
27,16,2003-08-05,-0.432,-0.432,-0.432,1
27,16,2003-08-04,-0.428,-0.428,-0.428,1
27,16,2003-08-03,-0.433,-0.433,-0.433,1
27,16,2003-08-02,-0.432,-0.432,-0.432,1
27,16,2003-08-01,-0.43,-0.43,-0.43,1
27,16,2003-07-31,-0.429,-0.429,-0.429,1
27,16,2003-07-30,-0.427,-0.427,-0.427,1
27,16,2003-07-29,-0.432,-0.432,-0.432,1
27,16,2003-07-28,-0.432,-0.432,-0.432,1
27,16,2003-07-27,-0.432,-0.432,-0.432,1
27,16,2003-07-26,-0.432,-0.432,-0.432,1
27,16,2003-07-25,-0.431,-0.431,-0.431,1
27,16,2003-07-24,-0.432,-0.432,-0.432,1
27,16,2003-07-23,-0.432,-0.432,-0.432,1
27,16,2003-07-22,-0.431,-0.431,-0.431,1
27,16,2003-07-21,-0.426,-0.426,-0.426,1
27,16,2003-07-20,-0.423,-0.423,-0.423,1
27,16,2003-07-19,-0.432,-0.432,-0.432,1
27,16,2003-07-18,-0.432,-0.432,-0.432,1
27,16,2003-07-17,-0.425,-0.425,-0.425,1
27,16,2003-07-16,-0.428,-0.428,-0.428,1
27,16,2003-07-15,-0.431,-0.431,-0.431,1
27,16,2003-07-14,-0.428,-0.428,-0.428,1
27,16,2003-07-13,-0.432,-0.432,-0.432,1
27,16,2003-07-12,-0.423,-0.423,-0.423,1
27,16,2003-07-11,-0.432,-0.432,-0.432,1
27,16,2003-07-10,-0.432,-0.432,-0.432,1
27,16,2003-07-09,-0.427,-0.427,-0.427,1
27,16,2003-07-08,-0.428,-0.428,-0.428,1
27,16,2003-07-07,-0.427,-0.427,-0.427,1
27,16,2003-07-06,-0.424,-0.424,-0.424,1
27,16,2003-07-05,-0.432,-0.432,-0.432,1
27,16,2003-07-04,-0.427,-0.427,-0.427,1
27,16,2003-07-03,-0.427,-0.427,-0.427,1
27,16,2003-07-02,-0.427,-0.427,-0.427,1
27,16,2003-07-01,-0.426,-0.426,-0.426,1
27,16,2003-06-30,-0.432,-0.432,-0.432,1
27,16,2003-06-29,-0.422,-0.422,-0.422,1
27,16,2003-06-28,-0.423,-0.423,-0.423,1
27,16,2003-06-27,-0.422,-0.422,-0.422,1
27,16,2003-06-26,-0.431,-0.431,-0.431,1
27,16,2003-06-25,-0.423,-0.423,-0.423,1
27,16,2003-06-24,-0.432,-0.432,-0.432,1
27,16,2003-06-23,-0.423,-0.423,-0.423,1
27,16,2003-06-22,-0.423,-0.423,-0.423,1
27,16,2003-06-21,-0.423,-0.423,-0.423,1
27,16,2003-06-20,-0.423,-0.423,-0.423,1
27,16,2003-06-19,-0.428,-0.428,-0.428,1
27,16,2003-06-18,-0.423,-0.423,-0.423,1
27,16,2003-06-17,-0.426,-0.426,-0.426,1
27,16,2003-06-16,-0.423,-0.423,-0.423,1
27,16,2003-06-15,-0.429,-0.429,-0.429,1
27,16,2003-06-14,-0.423,-0.423,-0.423,1
27,16,2003-06-13,-0.423,-0.423,-0.423,1
27,16,2003-06-12,-0.421,-0.421,-0.421,1
27,16,2003-06-11,-0.423,-0.423,-0.423,1
27,16,2003-06-10,-0.432,-0.432,-0.432,1
27,16,2003-06-09,-0.422,-0.422,-0.422,1
27,16,2003-06-08,-0.424,-0.424,-0.424,1
27,16,2003-06-07,NA,NA,NA,0
27,16,2003-06-06,-0.418,-0.418,-0.418,1
27,16,2003-06-05,-0.418,-0.418,-0.418,1
27,16,2003-06-04,-0.418,-0.418,-0.418,1
27,16,2003-06-03,-0.418,-0.418,-0.418,1
27,16,2003-06-02,-0.425,-0.425,-0.425,1
27,16,2003-06-01,-0.423,-0.423,-0.423,1
27,16,2003-05-31,-0.418,-0.418,-0.418,1
27,16,2003-05-30,-0.418,-0.418,-0.418,1
27,16,2003-05-29,-0.418,-0.418,-0.418,1
27,16,2003-05-28,-0.422,-0.422,-0.422,1
27,16,2003-05-27,-0.422,-0.422,-0.422,1
27,16,2003-05-26,-0.418,-0.418,-0.418,1
27,16,2003-05-25,-0.418,-0.418,-0.418,1
27,16,2003-05-24,-0.413,-0.413,-0.413,1
27,16,2003-05-23,-0.422,-0.422,-0.422,1
27,16,2003-05-22,-0.426,-0.426,-0.426,1
27,16,2003-05-21,-0.422,-0.422,-0.422,1
27,16,2003-05-20,-0.426,-0.426,-0.426,1
27,16,2003-05-19,-0.426,-0.426,-0.426,1
27,16,2003-05-18,-0.422,-0.422,-0.422,1
27,16,2003-05-17,-0.42,-0.42,-0.42,1
27,16,2003-05-16,-0.426,-0.426,-0.426,1
27,16,2003-05-15,-0.416,-0.416,-0.416,1
27,16,2003-05-14,-0.422,-0.422,-0.422,1
27,16,2003-05-13,-0.417,-0.417,-0.417,1
27,16,2003-05-12,-0.418,-0.418,-0.418,1
27,16,2003-05-11,-0.418,-0.418,-0.418,1
27,16,2003-05-10,-0.418,-0.418,-0.418,1
27,16,2003-05-09,-0.417,-0.417,-0.417,1
27,16,2003-05-08,-0.418,-0.418,-0.418,1
27,16,2003-05-07,-0.413,-0.413,-0.413,1
27,16,2003-05-06,-0.413,-0.413,-0.413,1
27,16,2003-05-05,-0.414,-0.414,-0.414,1
27,16,2003-05-04,-0.413,-0.413,-0.413,1
27,16,2003-05-03,-0.417,-0.417,-0.417,1
27,16,2003-05-02,-0.417,-0.417,-0.417,1
27,16,2003-05-01,-0.417,-0.417,-0.417,1
27,16,2003-04-30,-0.409,-0.409,-0.409,1
27,16,2003-04-29,-0.418,-0.418,-0.418,1
27,16,2003-04-28,-0.417,-0.417,-0.417,1
27,16,2003-04-27,-0.416,-0.416,-0.416,1
27,16,2003-04-26,-0.418,-0.418,-0.418,1
27,16,2003-04-25,-0.415,-0.415,-0.415,1
27,16,2003-04-24,-0.408,-0.408,-0.408,1
27,16,2003-04-23,-0.416,-0.416,-0.416,1
27,16,2003-04-22,-0.417,-0.417,-0.417,1
27,16,2003-04-21,-0.417,-0.417,-0.417,1
27,16,2003-04-20,-0.412,-0.412,-0.412,1
27,16,2003-04-19,-0.417,-0.417,-0.417,1
27,16,2003-04-18,-0.416,-0.416,-0.416,1
27,16,2003-04-17,-0.419,-0.419,-0.419,1
27,16,2003-04-16,-0.417,-0.417,-0.417,1
27,16,2003-04-15,-0.417,-0.417,-0.417,1
27,16,2003-04-14,-0.417,-0.417,-0.417,1
27,16,2003-04-13,-0.412,-0.412,-0.412,1
27,16,2003-04-12,-0.421,-0.421,-0.421,1
27,16,2003-04-11,-0.421,-0.421,-0.421,1
27,16,2003-04-10,-0.42,-0.42,-0.42,1
27,16,2003-04-09,-0.414,-0.414,-0.414,1
27,16,2003-04-08,-0.427,-0.427,-0.427,1
27,16,2003-04-07,-0.42,-0.42,-0.42,1
27,16,2003-04-06,-0.42,-0.42,-0.42,1
27,16,2003-04-05,-0.415,-0.415,-0.415,1
27,16,2003-04-04,-0.413,-0.413,-0.413,1
27,16,2003-04-03,-0.418,-0.418,-0.418,1
27,16,2003-04-02,-0.413,-0.413,-0.413,1
27,16,2003-04-01,-0.417,-0.417,-0.417,1
27,16,2003-03-31,-0.412,-0.412,-0.412,1
27,16,2003-03-30,-0.414,-0.414,-0.414,1
27,16,2003-03-29,-0.409,-0.409,-0.409,1
27,16,2003-03-28,-0.408,-0.408,-0.408,1
27,16,2003-03-27,-0.413,-0.413,-0.413,1
27,16,2003-03-26,-0.421,-0.421,-0.421,1
27,16,2003-03-25,-0.421,-0.421,-0.421,1
27,16,2003-03-24,-0.412,-0.412,-0.412,1
27,16,2003-03-23,-0.421,-0.421,-0.421,1
27,16,2003-03-22,-0.412,-0.412,-0.412,1
27,16,2003-03-21,-0.421,-0.421,-0.421,1
27,16,2003-03-20,-0.412,-0.412,-0.412,1
27,16,2003-03-19,-0.413,-0.413,-0.413,1
27,16,2003-03-18,-0.421,-0.421,-0.421,1
27,16,2003-03-17,-0.421,-0.421,-0.421,1
27,16,2003-03-16,-0.421,-0.421,-0.421,1
27,16,2003-03-15,-0.417,-0.417,-0.417,1
27,16,2003-03-14,-0.42,-0.42,-0.42,1
27,16,2003-03-13,-0.421,-0.421,-0.421,1
27,16,2003-03-12,-0.417,-0.417,-0.417,1
27,16,2003-03-11,-0.413,-0.413,-0.413,1
27,16,2003-03-10,-0.417,-0.417,-0.417,1
27,16,2003-03-09,-0.414,-0.414,-0.414,1
27,16,2003-03-08,-0.413,-0.413,-0.413,1
27,16,2003-03-07,-0.422,-0.422,-0.422,1
27,16,2003-03-06,-0.418,-0.418,-0.418,1
27,16,2003-03-05,-0.417,-0.417,-0.417,1
27,16,2003-03-04,-0.422,-0.422,-0.422,1
27,16,2003-03-03,-0.426,-0.426,-0.426,1
27,16,2003-03-02,-0.421,-0.421,-0.421,1
27,16,2003-03-01,-0.422,-0.422,-0.422,1
27,16,2003-02-28,-0.421,-0.421,-0.421,1
27,16,2003-02-27,-0.421,-0.421,-0.421,1
27,16,2003-02-26,-0.425,-0.425,-0.425,1
27,16,2003-02-25,-0.421,-0.421,-0.421,1
27,16,2003-02-24,-0.425,-0.425,-0.425,1
27,16,2003-02-23,-0.424,-0.424,-0.424,1
27,16,2003-02-22,-0.425,-0.425,-0.425,1
27,16,2003-02-21,-0.426,-0.426,-0.426,1
27,16,2003-02-20,-0.43,-0.43,-0.43,1
27,16,2003-02-19,-0.425,-0.425,-0.425,1
27,16,2003-02-18,-0.421,-0.421,-0.421,1
27,16,2003-02-17,-0.427,-0.427,-0.427,1
27,16,2003-02-16,-0.415,-0.415,-0.415,1
27,16,2003-02-15,-0.433,-0.433,-0.433,1
27,16,2003-02-14,-0.425,-0.425,-0.425,1
27,16,2003-02-13,-0.415,-0.415,-0.415,1
27,16,2003-02-12,-0.428,-0.428,-0.428,1
27,16,2003-02-11,-0.421,-0.421,-0.421,1
27,16,2003-02-10,-0.422,-0.422,-0.422,1
27,16,2003-02-09,-0.421,-0.421,-0.421,1
27,16,2003-02-08,-0.422,-0.422,-0.422,1
27,16,2003-02-07,-0.425,-0.425,-0.425,1
27,16,2003-02-06,-0.415,-0.415,-0.415,1
27,16,2003-02-05,-0.425,-0.425,-0.425,1
27,16,2003-02-04,-0.425,-0.425,-0.425,1
27,16,2003-02-03,-0.429,-0.429,-0.429,1
27,16,2003-02-02,-0.425,-0.425,-0.425,1
27,16,2003-02-01,-0.416,-0.416,-0.416,1
27,16,2003-01-31,-0.419,-0.419,-0.419,1
27,16,2003-01-30,-0.419,-0.419,-0.419,1
27,16,2003-01-29,-0.429,-0.429,-0.429,1
27,16,2003-01-28,-0.421,-0.421,-0.421,1
27,16,2003-01-27,-0.418,-0.418,-0.418,1
27,16,2003-01-26,-0.422,-0.422,-0.422,1
27,16,2003-01-25,-0.422,-0.422,-0.422,1
27,16,2003-01-24,-0.424,-0.424,-0.424,1
27,16,2003-01-23,-0.427,-0.427,-0.427,1
27,16,2003-01-22,-0.427,-0.427,-0.427,1
27,16,2003-01-21,-0.428,-0.428,-0.428,1
27,16,2003-01-20,-0.421,-0.421,-0.421,1
27,16,2003-01-19,-0.422,-0.422,-0.422,1
27,16,2003-01-18,-0.429,-0.429,-0.429,1
27,16,2003-01-17,-0.43,-0.43,-0.43,1
27,16,2003-01-16,-0.431,-0.431,-0.431,1
27,16,2003-01-15,-0.423,-0.423,-0.423,1
27,16,2003-01-14,-0.417,-0.417,-0.417,1
27,16,2003-01-13,-0.423,-0.423,-0.423,1
27,16,2003-01-12,-0.427,-0.427,-0.427,1
27,16,2003-01-11,-0.425,-0.425,-0.425,1
27,16,2003-01-10,-0.424,-0.424,-0.424,1
27,16,2003-01-09,-0.43,-0.43,-0.43,1
27,16,2003-01-08,-0.43,-0.43,-0.43,1
27,16,2003-01-07,-0.415,-0.415,-0.415,1
27,16,2003-01-06,-0.425,-0.425,-0.425,1
27,16,2003-01-05,-0.425,-0.425,-0.425,1
27,16,2003-01-04,-0.421,-0.421,-0.421,1
27,16,2003-01-03,-0.421,-0.421,-0.421,1
27,16,2003-01-02,-0.422,-0.422,-0.422,1
27,16,2003-01-01,-0.42,-0.42,-0.42,1
27,16,2002-12-31,-0.423,-0.423,-0.423,1
27,16,2002-12-30,-0.423,-0.423,-0.423,1
27,16,2002-12-29,-0.418,-0.418,-0.418,1
27,16,2002-12-28,-0.422,-0.422,-0.422,1
27,16,2002-12-27,-0.423,-0.423,-0.423,1
27,16,2002-12-26,-0.422,-0.422,-0.422,1
27,16,2002-12-25,-0.421,-0.421,-0.421,1
27,16,2002-12-24,-0.422,-0.422,-0.422,1
27,16,2002-12-23,-0.422,-0.422,-0.422,1
27,16,2002-12-22,-0.422,-0.422,-0.422,1
27,16,2002-12-21,-0.422,-0.422,-0.422,1
27,16,2002-12-20,-0.427,-0.427,-0.427,1
27,16,2002-12-19,-0.421,-0.421,-0.421,1
27,16,2002-12-18,-0.421,-0.421,-0.421,1
27,16,2002-12-17,-0.422,-0.422,-0.422,1
27,16,2002-12-16,-0.425,-0.425,-0.425,1
27,16,2002-12-15,-0.425,-0.425,-0.425,1
27,16,2002-12-14,-0.422,-0.422,-0.422,1
27,16,2002-12-13,-0.43,-0.43,-0.43,1
27,16,2002-12-12,-0.427,-0.427,-0.427,1
27,16,2002-12-11,-0.43,-0.43,-0.43,1
27,16,2002-12-10,-0.43,-0.43,-0.43,1
27,16,2002-12-09,-0.429,-0.429,-0.429,1
27,16,2002-12-08,-0.43,-0.43,-0.43,1
27,16,2002-12-07,-0.429,-0.429,-0.429,1
27,16,2002-12-06,-0.421,-0.421,-0.421,1
27,16,2002-12-05,-0.427,-0.427,-0.427,1
27,16,2002-12-04,-0.425,-0.425,-0.425,1
27,16,2002-12-03,-0.422,-0.422,-0.422,1
27,16,2002-12-02,-0.426,-0.426,-0.426,1
27,16,2002-12-01,-0.427,-0.427,-0.427,1
27,16,2002-11-30,-0.423,-0.423,-0.423,1
27,16,2002-11-29,-0.429,-0.429,-0.429,1
27,16,2002-11-28,-0.422,-0.422,-0.422,1
27,16,2002-11-27,-0.422,-0.422,-0.422,1
27,16,2002-11-26,-0.422,-0.422,-0.422,1
27,16,2002-11-25,-0.418,-0.418,-0.418,1
27,16,2002-11-24,-0.427,-0.427,-0.427,1
27,16,2002-11-23,-0.422,-0.422,-0.422,1
27,16,2002-11-22,-0.427,-0.427,-0.427,1
27,16,2002-11-21,-0.427,-0.427,-0.427,1
27,16,2002-11-20,-0.426,-0.426,-0.426,1
27,16,2002-11-19,-0.43,-0.43,-0.43,1
27,16,2002-11-18,-0.431,-0.431,-0.431,1
27,16,2002-11-17,-0.422,-0.422,-0.422,1
27,16,2002-11-16,-0.426,-0.426,-0.426,1
27,16,2002-11-15,-0.419,-0.419,-0.419,1
27,16,2002-11-14,-0.428,-0.428,-0.428,1
27,16,2002-11-13,-0.422,-0.422,-0.422,1
27,16,2002-11-12,-0.421,-0.421,-0.421,1
27,16,2002-11-11,-0.423,-0.423,-0.423,1
27,16,2002-11-10,-0.429,-0.429,-0.429,1
27,16,2002-11-09,-0.426,-0.426,-0.426,1
27,16,2002-11-08,-0.43,-0.43,-0.43,1
27,16,2002-11-07,-0.429,-0.429,-0.429,1
27,16,2002-11-06,-0.427,-0.427,-0.427,1
27,16,2002-11-05,-0.433,-0.433,-0.433,1
27,16,2002-11-04,-0.426,-0.426,-0.426,1
27,16,2002-11-03,-0.422,-0.422,-0.422,1
27,16,2002-11-02,-0.426,-0.426,-0.426,1
27,16,2002-11-01,-0.43,-0.43,-0.43,1
27,16,2002-10-31,-0.427,-0.427,-0.427,1
27,16,2002-10-30,-0.43,-0.43,-0.43,1
27,16,2002-10-29,-0.425,-0.425,-0.425,1
27,16,2002-10-28,-0.429,-0.429,-0.429,1
27,16,2002-10-27,-0.427,-0.427,-0.427,1
27,16,2002-10-26,-0.427,-0.427,-0.427,1
27,16,2002-10-25,-0.426,-0.426,-0.426,1
27,16,2002-10-24,-0.426,-0.426,-0.426,1
27,16,2002-10-23,-0.43,-0.43,-0.43,1
27,16,2002-10-22,-0.421,-0.421,-0.421,1
27,16,2002-10-21,-0.426,-0.426,-0.426,1
27,16,2002-10-20,-0.427,-0.427,-0.427,1
27,16,2002-10-19,-0.431,-0.431,-0.431,1
27,16,2002-10-18,-0.427,-0.427,-0.427,1
27,16,2002-10-17,-0.431,-0.431,-0.431,1
27,16,2002-10-16,-0.426,-0.426,-0.426,1
27,16,2002-10-15,-0.427,-0.427,-0.427,1
27,16,2002-10-14,-0.427,-0.427,-0.427,1
27,16,2002-10-13,-0.427,-0.427,-0.427,1
27,16,2002-10-12,-0.431,-0.431,-0.431,1
27,16,2002-10-11,-0.426,-0.426,-0.426,1
27,16,2002-10-10,-0.426,-0.426,-0.426,1
27,16,2002-10-09,-0.426,-0.426,-0.426,1
27,16,2002-10-08,-0.426,-0.426,-0.426,1
27,16,2002-10-07,-0.431,-0.431,-0.431,1
27,16,2002-10-06,-0.422,-0.422,-0.422,1
27,16,2002-10-05,-0.426,-0.426,-0.426,1
27,16,2002-10-04,-0.423,-0.423,-0.423,1
27,16,2002-10-03,-0.426,-0.426,-0.426,1
27,16,2002-10-02,-0.426,-0.426,-0.426,1
27,16,2002-10-01,-0.427,-0.427,-0.427,1
27,16,2002-09-30,-0.425,-0.425,-0.425,1
27,16,2002-09-29,-0.426,-0.426,-0.426,1
27,16,2002-09-28,-0.426,-0.426,-0.426,1
27,16,2002-09-27,-0.426,-0.426,-0.426,1
27,16,2002-09-26,-0.426,-0.426,-0.426,1
27,16,2002-09-25,-0.427,-0.427,-0.427,1
27,16,2002-09-24,-0.43,-0.43,-0.43,1
27,16,2002-09-23,-0.432,-0.432,-0.432,1
27,16,2002-09-22,-0.426,-0.426,-0.426,1
27,16,2002-09-21,-0.427,-0.427,-0.427,1
27,16,2002-09-20,-0.43,-0.43,-0.43,1
27,16,2002-09-19,-0.422,-0.422,-0.422,1
27,16,2002-09-18,-0.429,-0.429,-0.429,1
27,16,2002-09-17,-0.427,-0.427,-0.427,1
27,16,2002-09-16,-0.427,-0.427,-0.427,1
27,16,2002-09-15,-0.426,-0.426,-0.426,1
27,16,2002-09-14,-0.426,-0.426,-0.426,1
27,16,2002-09-13,-0.427,-0.427,-0.427,1
27,16,2002-09-12,-0.427,-0.427,-0.427,1
27,16,2002-09-11,-0.427,-0.427,-0.427,1
27,16,2002-09-10,NA,NA,NA,0
27,16,2002-09-09,-0.427,-0.427,-0.427,1
27,16,2002-09-08,-0.428,-0.428,-0.428,1
27,16,2002-09-07,-0.427,-0.427,-0.427,1
27,16,2002-09-06,-0.427,-0.427,-0.427,1
27,16,2002-09-05,-0.426,-0.426,-0.426,1
27,16,2002-09-04,-0.426,-0.426,-0.426,1
27,16,2002-09-03,-0.427,-0.427,-0.427,1
27,16,2002-09-02,-0.423,-0.423,-0.423,1
27,16,2002-09-01,-0.423,-0.423,-0.423,1
27,16,2002-08-31,-0.432,-0.432,-0.432,1
27,16,2002-08-30,-0.436,-0.436,-0.436,1
27,16,2002-08-29,-0.432,-0.432,-0.432,1
27,16,2002-08-28,NA,NA,NA,0
27,16,2002-08-27,-0.429,-0.429,-0.429,1
27,16,2002-08-26,-0.431,-0.431,-0.431,1
27,16,2002-08-25,-0.424,-0.424,-0.424,1
27,16,2002-08-24,-0.422,-0.422,-0.422,1
27,16,2002-08-23,-0.427,-0.427,-0.427,1
27,16,2002-08-22,-0.426,-0.426,-0.426,1
27,16,2002-08-21,-0.427,-0.427,-0.427,1
27,16,2002-08-20,-0.424,-0.424,-0.424,1
27,16,2002-08-19,-0.431,-0.431,-0.431,1
27,16,2002-08-18,-0.427,-0.427,-0.427,1
27,16,2002-08-17,-0.427,-0.427,-0.427,1
27,16,2002-08-16,-0.435,-0.435,-0.435,1
27,16,2002-08-15,-0.427,-0.427,-0.427,1
27,16,2002-08-14,-0.426,-0.426,-0.426,1
27,16,2002-08-13,-0.431,-0.431,-0.431,1
27,16,2002-08-12,-0.426,-0.426,-0.426,1
27,16,2002-08-11,-0.427,-0.427,-0.427,1
27,16,2002-08-10,-0.434,-0.434,-0.434,1
27,16,2002-08-09,-0.427,-0.427,-0.427,1
27,16,2002-08-08,-0.422,-0.422,-0.422,1
27,16,2002-08-07,-0.431,-0.431,-0.431,1
27,16,2002-08-06,-0.427,-0.427,-0.427,1
27,16,2002-08-05,-0.422,-0.422,-0.422,1
27,16,2002-08-04,-0.439,-0.439,-0.439,1
27,16,2002-08-03,-0.431,-0.431,-0.431,1
27,16,2002-08-02,-0.431,-0.431,-0.431,1
27,16,2002-08-01,-0.431,-0.431,-0.431,1
27,16,2002-07-31,-0.44,-0.44,-0.44,1
27,16,2002-07-30,-0.436,-0.436,-0.436,1
27,16,2002-07-29,-0.431,-0.431,-0.431,1
27,16,2002-07-28,-0.431,-0.431,-0.431,1
27,16,2002-07-27,-0.431,-0.431,-0.431,1
27,16,2002-07-26,-0.422,-0.422,-0.422,1
27,16,2002-07-25,-0.431,-0.431,-0.431,1
27,16,2002-07-24,-0.428,-0.428,-0.428,1
27,16,2002-07-23,-0.437,-0.437,-0.437,1
27,16,2002-07-22,-0.425,-0.425,-0.425,1
27,16,2002-07-21,-0.422,-0.422,-0.422,1
27,16,2002-07-20,-0.431,-0.431,-0.431,1
27,16,2002-07-19,-0.424,-0.424,-0.424,1
27,16,2002-07-18,-0.427,-0.427,-0.427,1
27,16,2002-07-17,-0.431,-0.431,-0.431,1
27,16,2002-07-16,-0.431,-0.431,-0.431,1
27,16,2002-07-15,-0.421,-0.421,-0.421,1
27,16,2002-07-14,-0.422,-0.422,-0.422,1
27,16,2002-07-13,-0.427,-0.427,-0.427,1
27,16,2002-07-12,-0.423,-0.423,-0.423,1
27,16,2002-07-11,-0.426,-0.426,-0.426,1
27,16,2002-07-10,-0.434,-0.434,-0.434,1
27,16,2002-07-09,-0.432,-0.432,-0.432,1
27,16,2002-07-08,-0.431,-0.431,-0.431,1
27,16,2002-07-07,-0.436,-0.436,-0.436,1
27,16,2002-07-06,-0.436,-0.436,-0.436,1
27,16,2002-07-05,-0.422,-0.422,-0.422,1
27,16,2002-07-04,-0.426,-0.426,-0.426,1
27,16,2002-07-03,-0.421,-0.421,-0.421,1
27,16,2002-07-02,-0.431,-0.431,-0.431,1
27,16,2002-07-01,-0.435,-0.435,-0.435,1
27,16,2002-06-30,-0.431,-0.431,-0.431,1
27,16,2002-06-29,-0.42,-0.42,-0.42,1
27,16,2002-06-28,-0.422,-0.422,-0.422,1
27,16,2002-06-27,-0.431,-0.431,-0.431,1
27,16,2002-06-26,-0.427,-0.427,-0.427,1
27,16,2002-06-25,-0.421,-0.421,-0.421,1
27,16,2002-06-24,-0.431,-0.431,-0.431,1
27,16,2002-06-23,-0.427,-0.427,-0.427,1
27,16,2002-06-22,-0.422,-0.422,-0.422,1
27,16,2002-06-21,-0.431,-0.431,-0.431,1
27,16,2002-06-20,-0.431,-0.431,-0.431,1
27,16,2002-06-19,-0.423,-0.423,-0.423,1
27,16,2002-06-18,-0.423,-0.423,-0.423,1
27,16,2002-06-17,-0.423,-0.423,-0.423,1
27,16,2002-06-16,-0.422,-0.422,-0.422,1
27,16,2002-06-15,-0.422,-0.422,-0.422,1
27,16,2002-06-14,-0.422,-0.422,-0.422,1
27,16,2002-06-13,-0.426,-0.426,-0.426,1
27,16,2002-06-12,-0.423,-0.423,-0.423,1
27,16,2002-06-11,-0.417,-0.417,-0.417,1
27,16,2002-06-10,-0.423,-0.423,-0.423,1
27,16,2002-06-09,-0.417,-0.417,-0.417,1
27,16,2002-06-08,-0.425,-0.425,-0.425,1
27,16,2002-06-07,-0.427,-0.427,-0.427,1
27,16,2002-06-06,-0.416,-0.416,-0.416,1
27,16,2002-06-05,-0.425,-0.425,-0.425,1
27,16,2002-06-04,-0.423,-0.423,-0.423,1
27,16,2002-06-03,-0.43,-0.43,-0.43,1
27,16,2002-06-02,-0.423,-0.423,-0.423,1
27,16,2002-06-01,-0.422,-0.422,-0.422,1
27,16,2002-05-31,-0.429,-0.429,-0.429,1
27,16,2002-05-30,-0.417,-0.417,-0.417,1
27,16,2002-05-29,-0.422,-0.422,-0.422,1
27,16,2002-05-28,-0.42,-0.42,-0.42,1
27,16,2002-05-27,-0.416,-0.416,-0.416,1
27,16,2002-05-26,-0.416,-0.416,-0.416,1
27,16,2002-05-25,-0.414,-0.414,-0.414,1
27,16,2002-05-24,-0.416,-0.416,-0.416,1
27,16,2002-05-23,-0.417,-0.417,-0.417,1
27,16,2002-05-22,-0.408,-0.408,-0.408,1
27,16,2002-05-21,-0.417,-0.417,-0.417,1
27,16,2002-05-20,-0.416,-0.416,-0.416,1
27,16,2002-05-19,-0.416,-0.416,-0.416,1
27,16,2002-05-18,-0.407,-0.407,-0.407,1
27,16,2002-05-17,-0.412,-0.412,-0.412,1
27,16,2002-05-16,-0.408,-0.408,-0.408,1
27,16,2002-05-15,-0.407,-0.407,-0.407,1
27,16,2002-05-14,-0.413,-0.413,-0.413,1
27,16,2002-05-13,-0.416,-0.416,-0.416,1
27,16,2002-05-12,-0.414,-0.414,-0.414,1
27,16,2002-05-11,-0.414,-0.414,-0.414,1
27,16,2002-05-10,-0.416,-0.416,-0.416,1
27,16,2002-05-09,-0.416,-0.416,-0.416,1
27,16,2002-05-08,-0.434,-0.434,-0.434,1
27,16,2002-05-07,-0.461,-0.461,-0.461,1
27,16,2002-05-06,-0.461,-0.461,-0.461,1
27,16,2002-05-05,-0.462,-0.462,-0.462,1
27,16,2002-05-04,-0.448,-0.448,-0.448,1
27,16,2002-05-03,-0.453,-0.453,-0.453,1
27,16,2002-05-02,-0.443,-0.443,-0.443,1
27,16,2002-05-01,-0.452,-0.452,-0.452,1
27,16,2002-04-30,-0.454,-0.454,-0.454,1
27,16,2002-04-29,-0.457,-0.457,-0.457,1
27,16,2002-04-28,-0.452,-0.452,-0.452,1
27,16,2002-04-27,-0.457,-0.457,-0.457,1
27,16,2002-04-26,-0.452,-0.452,-0.452,1
27,16,2002-04-25,-0.461,-0.461,-0.461,1
27,16,2002-04-24,-0.416,-0.416,-0.416,1
27,16,2002-04-23,-0.417,-0.417,-0.417,1
27,16,2002-04-22,-0.425,-0.425,-0.425,1
27,16,2002-04-21,-0.443,-0.443,-0.443,1
27,16,2002-04-20,-0.443,-0.443,-0.443,1
27,16,2002-04-19,-0.416,-0.416,-0.416,1
27,16,2002-04-18,-0.434,-0.434,-0.434,1
27,16,2002-04-17,-0.422,-0.422,-0.422,1
27,16,2002-04-16,-0.42,-0.42,-0.42,1
27,16,2002-04-15,-0.424,-0.424,-0.424,1
27,16,2002-04-14,-0.415,-0.415,-0.415,1
27,16,2002-04-13,-0.425,-0.425,-0.425,1
27,16,2002-04-12,-0.426,-0.426,-0.426,1
27,16,2002-04-11,-0.425,-0.425,-0.425,1
27,16,2002-04-10,-0.431,-0.431,-0.431,1
27,16,2002-04-09,-0.438,-0.438,-0.438,1
27,16,2002-04-08,-0.41,-0.41,-0.41,1
27,16,2002-04-07,-0.435,-0.435,-0.435,1
27,16,2002-04-06,-0.438,-0.438,-0.438,1
27,16,2002-04-05,-0.443,-0.443,-0.443,1
27,16,2002-04-04,-0.452,-0.452,-0.452,1
27,16,2002-04-03,-0.458,-0.458,-0.458,1
27,16,2002-04-02,-0.438,-0.438,-0.438,1
27,16,2002-04-01,-0.451,-0.451,-0.451,1
27,16,2002-03-31,-0.452,-0.452,-0.452,1
27,16,2002-03-30,-0.452,-0.452,-0.452,1
27,16,2002-03-29,-0.456,-0.456,-0.456,1
27,16,2002-03-28,-0.456,-0.456,-0.456,1
27,16,2002-03-27,-0.464,-0.464,-0.464,1
27,16,2002-03-26,-0.456,-0.456,-0.456,1
27,14,2015-09-30,NA,NA,NA,0
27,14,2015-09-29,NA,NA,NA,0
27,14,2015-09-28,NA,NA,NA,0
27,14,2015-09-27,NA,NA,NA,0
27,14,2015-09-26,NA,NA,NA,0
27,14,2015-09-25,NA,NA,NA,0
27,14,2015-09-24,NA,NA,NA,0
27,14,2015-09-23,NA,NA,NA,0
27,14,2015-09-22,NA,NA,NA,0
27,14,2015-09-21,NA,NA,NA,0
27,14,2015-09-20,NA,NA,NA,0
27,14,2015-09-19,NA,NA,NA,0
27,14,2015-09-18,NA,NA,NA,0
27,14,2015-09-17,NA,NA,NA,0
27,14,2015-09-16,NA,NA,NA,0
27,14,2015-09-15,NA,NA,NA,0
27,14,2015-09-14,NA,NA,NA,0
27,14,2015-09-13,NA,NA,NA,0
27,14,2015-09-12,NA,NA,NA,0
27,14,2015-09-11,NA,NA,NA,0
27,14,2015-09-10,NA,NA,NA,0
27,14,2015-09-09,NA,NA,NA,0
27,14,2015-09-08,NA,NA,NA,0
27,14,2015-09-07,NA,NA,NA,0
27,14,2015-09-06,NA,NA,NA,0
27,14,2015-09-05,NA,NA,NA,0
27,14,2015-09-04,NA,NA,NA,0
27,14,2015-09-03,NA,NA,NA,0
27,14,2015-09-02,NA,NA,NA,0
27,14,2015-09-01,NA,NA,NA,0
27,14,2015-08-31,NA,NA,NA,0
27,14,2015-08-30,NA,NA,NA,0
27,14,2015-08-29,NA,NA,NA,0
27,14,2015-08-28,NA,NA,NA,0
27,14,2015-08-27,NA,NA,NA,0
27,14,2015-08-26,NA,NA,NA,0
27,14,2015-08-25,NA,NA,NA,0
27,14,2015-08-24,NA,NA,NA,0
27,14,2015-08-23,NA,NA,NA,0
27,14,2015-08-22,NA,NA,NA,0
27,14,2015-08-21,NA,NA,NA,0
27,14,2015-08-20,NA,NA,NA,0
27,14,2015-08-19,NA,NA,NA,0
27,14,2015-08-18,NA,NA,NA,0
27,14,2015-08-17,NA,NA,NA,0
27,14,2015-08-16,NA,NA,NA,0
27,14,2015-08-15,NA,NA,NA,0
27,14,2015-08-14,NA,NA,NA,0
27,14,2015-08-13,NA,NA,NA,0
27,14,2015-08-12,NA,NA,NA,0
27,14,2015-08-11,NA,NA,NA,0
27,14,2015-08-10,NA,NA,NA,0
27,14,2015-08-09,NA,NA,NA,0
27,14,2015-08-08,NA,NA,NA,0
27,14,2015-08-07,NA,NA,NA,0
27,14,2015-08-06,NA,NA,NA,0
27,14,2015-08-05,NA,NA,NA,0
27,14,2015-08-04,NA,NA,NA,0
27,14,2015-08-03,NA,NA,NA,0
27,14,2015-08-02,NA,NA,NA,0
27,14,2015-08-01,NA,NA,NA,0
27,14,2015-07-31,NA,NA,NA,0
27,14,2015-07-30,NA,NA,NA,0
27,14,2015-07-29,NA,NA,NA,0
27,14,2015-07-28,NA,NA,NA,0
27,14,2015-07-27,NA,NA,NA,0
27,14,2015-07-26,NA,NA,NA,0
27,14,2015-07-25,NA,NA,NA,0
27,14,2015-07-24,NA,NA,NA,0
27,14,2015-07-23,NA,NA,NA,0
27,14,2015-07-22,NA,NA,NA,0
27,14,2015-07-21,NA,NA,NA,0
27,14,2015-07-20,NA,NA,NA,0
27,14,2015-07-19,NA,NA,NA,0
27,14,2015-07-18,NA,NA,NA,0
27,14,2015-07-17,NA,NA,NA,0
27,14,2015-07-16,NA,NA,NA,0
27,14,2015-07-15,NA,NA,NA,0
27,14,2015-07-14,NA,NA,NA,0
27,14,2015-07-13,NA,NA,NA,0
27,14,2015-07-12,NA,NA,NA,0
27,14,2015-07-11,NA,NA,NA,0
27,14,2015-07-10,NA,NA,NA,0
27,14,2015-07-09,NA,NA,NA,0
27,14,2015-07-08,NA,NA,NA,0
27,14,2015-07-07,NA,NA,NA,0
27,14,2015-07-06,NA,NA,NA,0
27,14,2015-07-05,NA,NA,NA,0
27,14,2015-07-04,NA,NA,NA,0
27,14,2015-07-03,NA,NA,NA,0
27,14,2015-07-02,NA,NA,NA,0
27,14,2015-07-01,NA,NA,NA,0
27,14,2015-06-30,NA,NA,NA,0
27,14,2015-06-29,NA,NA,NA,0
27,14,2015-06-28,NA,NA,NA,0
27,14,2015-06-27,NA,NA,NA,0
27,14,2015-06-26,NA,NA,NA,0
27,14,2015-06-25,NA,NA,NA,0
27,14,2015-06-24,NA,NA,NA,0
27,14,2015-06-23,NA,NA,NA,0
27,14,2015-06-22,NA,NA,NA,0
27,14,2015-06-21,NA,NA,NA,0
27,14,2015-06-20,NA,NA,NA,0
27,14,2015-06-19,NA,NA,NA,0
27,14,2015-06-18,NA,NA,NA,0
27,14,2015-06-17,NA,NA,NA,0
27,14,2015-06-16,NA,NA,NA,0
27,14,2015-06-15,NA,NA,NA,0
27,14,2015-06-14,NA,NA,NA,0
27,14,2015-06-13,NA,NA,NA,0
27,14,2015-06-12,NA,NA,NA,0
27,14,2015-06-11,NA,NA,NA,0
27,14,2015-06-10,NA,NA,NA,0
27,14,2015-06-09,NA,NA,NA,0
27,14,2015-06-08,NA,NA,NA,0
27,14,2015-06-07,NA,NA,NA,0
27,14,2015-06-06,NA,NA,NA,0
27,14,2015-06-05,NA,NA,NA,0
27,14,2015-06-04,NA,NA,NA,0
27,14,2015-06-03,NA,NA,NA,0
27,14,2015-06-02,NA,NA,NA,0
27,14,2015-06-01,NA,NA,NA,0
27,14,2015-05-31,NA,NA,NA,0
27,14,2015-05-30,NA,NA,NA,0
27,14,2015-05-29,NA,NA,NA,0
27,14,2015-05-28,NA,NA,NA,0
27,14,2015-05-27,NA,NA,NA,0
27,14,2015-05-26,NA,NA,NA,0
27,14,2015-05-25,NA,NA,NA,0
27,14,2015-05-24,NA,NA,NA,0
27,14,2015-05-23,NA,NA,NA,0
27,14,2015-05-22,NA,NA,NA,0
27,14,2015-05-21,NA,NA,NA,0
27,14,2015-05-20,NA,NA,NA,0
27,14,2015-05-19,NA,NA,NA,0
27,14,2015-05-18,NA,NA,NA,0
27,14,2015-05-17,NA,NA,NA,0
27,14,2015-05-16,NA,NA,NA,0
27,14,2015-05-15,NA,NA,NA,0
27,14,2015-05-14,NA,NA,NA,0
27,14,2015-05-13,NA,NA,NA,0
27,14,2015-05-12,NA,NA,NA,0
27,14,2015-05-11,NA,NA,NA,0
27,14,2015-05-10,NA,NA,NA,0
27,14,2015-05-09,NA,NA,NA,0
27,14,2015-05-08,NA,NA,NA,0
27,14,2015-05-07,NA,NA,NA,0
27,14,2015-05-06,NA,NA,NA,0
27,14,2015-05-05,NA,NA,NA,0
27,14,2015-05-04,NA,NA,NA,0
27,14,2015-05-03,NA,NA,NA,0
27,14,2015-05-02,NA,NA,NA,0
27,14,2015-05-01,NA,NA,NA,0
27,14,2015-04-30,NA,NA,NA,0
27,14,2015-04-29,NA,NA,NA,0
27,14,2015-04-28,NA,NA,NA,0
27,14,2015-04-27,NA,NA,NA,0
27,14,2015-04-26,NA,NA,NA,0
27,14,2015-04-25,NA,NA,NA,0
27,14,2015-04-24,NA,NA,NA,0
27,14,2015-04-23,NA,NA,NA,0
27,14,2015-04-22,NA,NA,NA,0
27,14,2015-04-21,NA,NA,NA,0
27,14,2015-04-20,NA,NA,NA,0
27,14,2015-04-19,NA,NA,NA,0
27,14,2015-04-18,NA,NA,NA,0
27,14,2015-04-17,NA,NA,NA,0
27,14,2015-04-16,NA,NA,NA,0
27,14,2015-04-15,NA,NA,NA,0
27,14,2015-04-14,NA,NA,NA,0
27,14,2015-04-13,NA,NA,NA,0
27,14,2015-04-12,NA,NA,NA,0
27,14,2015-04-11,NA,NA,NA,0
27,14,2015-04-10,NA,NA,NA,0
27,14,2015-04-09,NA,NA,NA,0
27,14,2015-04-08,NA,NA,NA,0
27,14,2015-04-07,NA,NA,NA,0
27,14,2015-04-06,NA,NA,NA,0
27,14,2015-04-05,NA,NA,NA,0
27,14,2015-04-04,NA,NA,NA,0
27,14,2015-04-03,NA,NA,NA,0
27,14,2015-04-02,NA,NA,NA,0
27,14,2015-04-01,NA,NA,NA,0
27,14,2015-03-31,NA,NA,NA,0
27,14,2015-03-30,NA,NA,NA,0
27,14,2015-03-29,NA,NA,NA,0
27,14,2015-03-28,NA,NA,NA,0
27,14,2015-03-27,NA,NA,NA,0
27,14,2015-03-26,NA,NA,NA,0
27,14,2015-03-25,NA,NA,NA,0
27,14,2015-03-24,NA,NA,NA,0
27,14,2015-03-23,NA,NA,NA,0
27,14,2015-03-22,NA,NA,NA,0
27,14,2015-03-21,NA,NA,NA,0
27,14,2015-03-20,NA,NA,NA,0
27,14,2015-03-19,NA,NA,NA,0
27,14,2015-03-18,NA,NA,NA,0
27,14,2015-03-17,NA,NA,NA,0
27,14,2015-03-16,NA,NA,NA,0
27,14,2015-03-15,NA,NA,NA,0
27,14,2015-03-14,NA,NA,NA,0
27,14,2015-03-13,NA,NA,NA,0
27,14,2015-03-12,NA,NA,NA,0
27,14,2015-03-11,NA,NA,NA,0
27,14,2015-03-10,NA,NA,NA,0
27,14,2015-03-09,NA,NA,NA,0
27,14,2015-03-08,NA,NA,NA,0
27,14,2015-03-07,NA,NA,NA,0
27,14,2015-03-06,NA,NA,NA,0
27,14,2015-03-05,NA,NA,NA,0
27,14,2015-03-04,NA,NA,NA,0
27,14,2015-03-03,NA,NA,NA,0
27,14,2015-03-02,NA,NA,NA,0
27,14,2015-03-01,NA,NA,NA,0
27,14,2015-02-28,NA,NA,NA,0
27,14,2015-02-27,NA,NA,NA,0
27,14,2015-02-26,NA,NA,NA,0
27,14,2015-02-25,NA,NA,NA,0
27,14,2015-02-24,NA,NA,NA,0
27,14,2015-02-23,NA,NA,NA,0
27,14,2015-02-22,NA,NA,NA,0
27,14,2015-02-21,NA,NA,NA,0
27,14,2015-02-20,NA,NA,NA,0
27,14,2015-02-19,NA,NA,NA,0
27,14,2015-02-18,NA,NA,NA,0
27,14,2015-02-17,NA,NA,NA,0
27,14,2015-02-16,NA,NA,NA,0
27,14,2015-02-15,NA,NA,NA,0
27,14,2015-02-14,NA,NA,NA,0
27,14,2015-02-13,NA,NA,NA,0
27,14,2015-02-12,NA,NA,NA,0
27,14,2015-02-11,NA,NA,NA,0
27,14,2015-02-10,NA,NA,NA,0
27,14,2015-02-09,NA,NA,NA,0
27,14,2015-02-08,NA,NA,NA,0
27,14,2015-02-07,NA,NA,NA,0
27,14,2015-02-06,NA,NA,NA,0
27,14,2015-02-05,NA,NA,NA,0
27,14,2015-02-04,NA,NA,NA,0
27,14,2015-02-03,NA,NA,NA,0
27,14,2015-02-02,NA,NA,NA,0
27,14,2015-02-01,NA,NA,NA,0
27,14,2015-01-31,NA,NA,NA,0
27,14,2015-01-30,NA,NA,NA,0
27,14,2015-01-29,NA,NA,NA,0
27,14,2015-01-28,NA,NA,NA,0
27,14,2015-01-27,NA,NA,NA,0
27,14,2015-01-26,NA,NA,NA,0
27,14,2015-01-25,NA,NA,NA,0
27,14,2015-01-24,NA,NA,NA,0
27,14,2015-01-23,NA,NA,NA,0
27,14,2015-01-22,NA,NA,NA,0
27,14,2015-01-21,NA,NA,NA,0
27,14,2015-01-20,NA,NA,NA,0
27,14,2015-01-19,NA,NA,NA,0
27,14,2015-01-18,NA,NA,NA,0
27,14,2015-01-17,NA,NA,NA,0
27,14,2015-01-16,NA,NA,NA,0
27,14,2015-01-15,NA,NA,NA,0
27,14,2015-01-14,NA,NA,NA,0
27,14,2015-01-13,NA,NA,NA,0
27,14,2015-01-12,NA,NA,NA,0
27,14,2015-01-11,NA,NA,NA,0
27,14,2015-01-10,NA,NA,NA,0
27,14,2015-01-09,NA,NA,NA,0
27,14,2015-01-08,NA,NA,NA,0
27,14,2015-01-07,NA,NA,NA,0
27,14,2015-01-06,NA,NA,NA,0
27,14,2015-01-05,NA,NA,NA,0
27,14,2015-01-04,NA,NA,NA,0
27,14,2015-01-03,NA,NA,NA,0
27,14,2015-01-02,NA,NA,NA,0
27,14,2015-01-01,NA,NA,NA,0
27,14,2014-12-31,NA,NA,NA,0
27,14,2014-12-30,NA,NA,NA,0
27,14,2014-12-29,NA,NA,NA,0
27,14,2014-12-28,NA,NA,NA,0
27,14,2014-12-27,NA,NA,NA,0
27,14,2014-12-26,NA,NA,NA,0
27,14,2014-12-25,NA,NA,NA,0
27,14,2014-12-24,NA,NA,NA,0
27,14,2014-12-23,NA,NA,NA,0
27,14,2014-12-22,NA,NA,NA,0
27,14,2014-12-21,NA,NA,NA,0
27,14,2014-12-20,NA,NA,NA,0
27,14,2014-12-19,NA,NA,NA,0
27,14,2014-12-18,NA,NA,NA,0
27,14,2014-12-17,NA,NA,NA,0
27,14,2014-12-16,NA,NA,NA,0
27,14,2014-12-15,NA,NA,NA,0
27,14,2014-12-14,NA,NA,NA,0
27,14,2014-12-13,NA,NA,NA,0
27,14,2014-12-12,NA,NA,NA,0
27,14,2014-12-11,NA,NA,NA,0
27,14,2014-12-10,NA,NA,NA,0
27,14,2014-12-09,NA,NA,NA,0
27,14,2014-12-08,NA,NA,NA,0
27,14,2014-12-07,NA,NA,NA,0
27,14,2014-12-06,NA,NA,NA,0
27,14,2014-12-05,NA,NA,NA,0
27,14,2014-12-04,NA,NA,NA,0
27,14,2014-12-03,NA,NA,NA,0
27,14,2014-12-02,NA,NA,NA,0
27,14,2014-12-01,NA,NA,NA,0
27,14,2014-11-30,NA,NA,NA,0
27,14,2014-11-29,NA,NA,NA,0
27,14,2014-11-28,NA,NA,NA,0
27,14,2014-11-27,NA,NA,NA,0
27,14,2014-11-26,NA,NA,NA,0
27,14,2014-11-25,NA,NA,NA,0
27,14,2014-11-24,NA,NA,NA,0
27,14,2014-11-23,NA,NA,NA,0
27,14,2014-11-22,NA,NA,NA,0
27,14,2014-11-21,NA,NA,NA,0
27,14,2014-11-20,NA,NA,NA,0
27,14,2014-11-19,NA,NA,NA,0
27,14,2014-11-18,NA,NA,NA,0
27,14,2014-11-17,NA,NA,NA,0
27,14,2014-11-16,NA,NA,NA,0
27,14,2014-11-15,NA,NA,NA,0
27,14,2014-11-14,NA,NA,NA,0
27,14,2014-11-13,NA,NA,NA,0
27,14,2014-11-12,NA,NA,NA,0
27,14,2014-11-11,NA,NA,NA,0
27,14,2014-11-10,NA,NA,NA,0
27,14,2014-11-09,NA,NA,NA,0
27,14,2014-11-08,NA,NA,NA,0
27,14,2014-11-07,NA,NA,NA,0
27,14,2014-11-06,NA,NA,NA,0
27,14,2014-11-05,NA,NA,NA,0
27,14,2014-11-04,NA,NA,NA,0
27,14,2014-11-03,NA,NA,NA,0
27,14,2014-11-02,NA,NA,NA,0
27,14,2014-11-01,NA,NA,NA,0
27,14,2014-10-31,NA,NA,NA,0
27,14,2014-10-30,NA,NA,NA,0
27,14,2014-10-29,NA,NA,NA,0
27,14,2014-10-28,NA,NA,NA,0
27,14,2014-10-27,NA,NA,NA,0
27,14,2014-10-26,NA,NA,NA,0
27,14,2014-10-25,NA,NA,NA,0
27,14,2014-10-24,NA,NA,NA,0
27,14,2014-10-23,NA,NA,NA,0
27,14,2014-10-22,NA,NA,NA,0
27,14,2014-10-21,NA,NA,NA,0
27,14,2014-10-20,NA,NA,NA,0
27,14,2014-10-19,NA,NA,NA,0
27,14,2014-10-18,NA,NA,NA,0
27,14,2014-10-17,NA,NA,NA,0
27,14,2014-10-16,NA,NA,NA,0
27,14,2014-10-15,NA,NA,NA,0
27,14,2014-10-14,NA,NA,NA,0
27,14,2014-10-13,NA,NA,NA,0
27,14,2014-10-12,NA,NA,NA,0
27,14,2014-10-11,NA,NA,NA,0
27,14,2014-10-10,NA,NA,NA,0
27,14,2014-10-09,NA,NA,NA,0
27,14,2014-10-08,NA,NA,NA,0
27,14,2014-10-07,NA,NA,NA,0
27,14,2014-10-06,NA,NA,NA,0
27,14,2014-10-05,NA,NA,NA,0
27,14,2014-10-04,NA,NA,NA,0
27,14,2014-10-03,NA,NA,NA,0
27,14,2014-10-02,NA,NA,NA,0
27,14,2014-10-01,NA,NA,NA,0
27,14,2014-09-30,NA,NA,NA,0
27,14,2014-09-29,NA,NA,NA,0
27,14,2014-09-28,NA,NA,NA,0
27,14,2014-09-27,NA,NA,NA,0
27,14,2014-09-26,NA,NA,NA,0
27,14,2014-09-25,NA,NA,NA,0
27,14,2014-09-24,NA,NA,NA,0
27,14,2014-09-23,NA,NA,NA,0
27,14,2014-09-22,NA,NA,NA,0
27,14,2014-09-21,NA,NA,NA,0
27,14,2014-09-20,NA,NA,NA,0
27,14,2014-09-19,NA,NA,NA,0
27,14,2014-09-18,NA,NA,NA,0
27,14,2014-09-17,NA,NA,NA,0
27,14,2014-09-16,NA,NA,NA,0
27,14,2014-09-15,NA,NA,NA,0
27,14,2014-09-14,NA,NA,NA,0
27,14,2014-09-13,NA,NA,NA,0
27,14,2014-09-12,NA,NA,NA,0
27,14,2014-09-11,NA,NA,NA,0
27,14,2014-09-10,NA,NA,NA,0
27,14,2014-09-09,NA,NA,NA,0
27,14,2014-09-08,NA,NA,NA,0
27,14,2014-09-07,NA,NA,NA,0
27,14,2014-09-06,NA,NA,NA,0
27,14,2014-09-05,NA,NA,NA,0
27,14,2014-09-04,NA,NA,NA,0
27,14,2014-09-03,NA,NA,NA,0
27,14,2014-09-02,NA,NA,NA,0
27,14,2014-09-01,NA,NA,NA,0
27,14,2014-08-31,NA,NA,NA,0
27,14,2014-08-30,NA,NA,NA,0
27,14,2014-08-29,NA,NA,NA,0
27,14,2014-08-28,NA,NA,NA,0
27,14,2014-08-27,NA,NA,NA,0
27,14,2014-08-26,NA,NA,NA,0
27,14,2014-08-25,NA,NA,NA,0
27,14,2014-08-24,NA,NA,NA,0
27,14,2014-08-23,NA,NA,NA,0
27,14,2014-08-22,NA,NA,NA,0
27,14,2014-08-21,NA,NA,NA,0
27,14,2014-08-20,NA,NA,NA,0
27,14,2014-08-19,NA,NA,NA,0
27,14,2014-08-18,NA,NA,NA,0
27,14,2014-08-17,NA,NA,NA,0
27,14,2014-08-16,NA,NA,NA,0
27,14,2014-08-15,NA,NA,NA,0
27,14,2014-08-14,NA,NA,NA,0
27,14,2014-08-13,NA,NA,NA,0
27,14,2014-08-12,NA,NA,NA,0
27,14,2014-08-11,NA,NA,NA,0
27,14,2014-08-10,NA,NA,NA,0
27,14,2014-08-09,NA,NA,NA,0
27,14,2014-08-08,NA,NA,NA,0
27,14,2014-08-07,NA,NA,NA,0
27,14,2014-08-06,NA,NA,NA,0
27,14,2014-08-05,NA,NA,NA,0
27,14,2014-08-04,NA,NA,NA,0
27,14,2014-08-03,NA,NA,NA,0
27,14,2014-08-02,NA,NA,NA,0
27,14,2014-08-01,NA,NA,NA,0
27,14,2014-07-31,NA,NA,NA,0
27,14,2014-07-30,NA,NA,NA,0
27,14,2014-07-29,NA,NA,NA,0
27,14,2014-07-28,NA,NA,NA,0
27,14,2014-07-27,NA,NA,NA,0
27,14,2014-07-26,NA,NA,NA,0
27,14,2014-07-25,NA,NA,NA,0
27,14,2014-07-24,NA,NA,NA,0
27,14,2014-07-23,NA,NA,NA,0
27,14,2014-07-22,NA,NA,NA,0
27,14,2014-07-21,NA,NA,NA,0
27,14,2014-07-20,NA,NA,NA,0
27,14,2014-07-19,NA,NA,NA,0
27,14,2014-07-18,NA,NA,NA,0
27,14,2014-07-17,NA,NA,NA,0
27,14,2014-07-16,NA,NA,NA,0
27,14,2014-07-15,NA,NA,NA,0
27,14,2014-07-14,NA,NA,NA,0
27,14,2014-07-13,NA,NA,NA,0
27,14,2014-07-12,NA,NA,NA,0
27,14,2014-07-11,NA,NA,NA,0
27,14,2014-07-10,NA,NA,NA,0
27,14,2014-07-09,NA,NA,NA,0
27,14,2014-07-08,NA,NA,NA,0
27,14,2014-07-07,NA,NA,NA,0
27,14,2014-07-06,NA,NA,NA,0
27,14,2014-07-05,NA,NA,NA,0
27,14,2014-07-04,NA,NA,NA,0
27,14,2014-07-03,NA,NA,NA,0
27,14,2014-07-02,NA,NA,NA,0
27,14,2014-07-01,NA,NA,NA,0
27,14,2014-06-30,NA,NA,NA,0
27,14,2014-06-29,NA,NA,NA,0
27,14,2014-06-28,NA,NA,NA,0
27,14,2014-06-27,NA,NA,NA,0
27,14,2014-06-26,NA,NA,NA,0
27,14,2014-06-25,NA,NA,NA,0
27,14,2014-06-24,NA,NA,NA,0
27,14,2014-06-23,NA,NA,NA,0
27,14,2014-06-22,NA,NA,NA,0
27,14,2014-06-21,NA,NA,NA,0
27,14,2014-06-20,NA,NA,NA,0
27,14,2014-06-19,NA,NA,NA,0
27,14,2014-06-18,NA,NA,NA,0
27,14,2014-06-17,NA,NA,NA,0
27,14,2014-06-16,NA,NA,NA,0
27,14,2014-06-15,NA,NA,NA,0
27,14,2014-06-14,NA,NA,NA,0
27,14,2014-06-13,NA,NA,NA,0
27,14,2014-06-12,NA,NA,NA,0
27,14,2014-06-11,NA,NA,NA,0
27,14,2014-06-10,NA,NA,NA,0
27,14,2014-06-09,NA,NA,NA,0
27,14,2014-06-08,NA,NA,NA,0
27,14,2014-06-07,NA,NA,NA,0
27,14,2014-06-06,NA,NA,NA,0
27,14,2014-06-05,NA,NA,NA,0
27,14,2014-06-04,NA,NA,NA,0
27,14,2014-06-03,NA,NA,NA,0
27,14,2014-06-02,NA,NA,NA,0
27,14,2014-06-01,NA,NA,NA,0
27,14,2014-05-31,NA,NA,NA,0
27,14,2014-05-30,NA,NA,NA,0
27,14,2014-05-29,NA,NA,NA,0
27,14,2014-05-28,NA,NA,NA,0
27,14,2014-05-27,NA,NA,NA,0
27,14,2014-05-26,NA,NA,NA,0
27,14,2014-05-25,NA,NA,NA,0
27,14,2014-05-24,NA,NA,NA,0
27,14,2014-05-23,NA,NA,NA,0
27,14,2014-05-22,NA,NA,NA,0
27,14,2014-05-21,NA,NA,NA,0
27,14,2014-05-20,NA,NA,NA,0
27,14,2014-05-19,NA,NA,NA,0
27,14,2014-05-18,NA,NA,NA,0
27,14,2014-05-17,NA,NA,NA,0
27,14,2014-05-16,NA,NA,NA,0
27,14,2014-05-15,NA,NA,NA,0
27,14,2014-05-14,NA,NA,NA,0
27,14,2014-05-13,NA,NA,NA,0
27,14,2014-05-12,NA,NA,NA,0
27,14,2014-05-11,NA,NA,NA,0
27,14,2014-05-10,NA,NA,NA,0
27,14,2014-05-09,NA,NA,NA,0
27,14,2014-05-08,NA,NA,NA,0
27,14,2014-05-07,NA,NA,NA,0
27,14,2014-05-06,NA,NA,NA,0
27,14,2014-05-05,NA,NA,NA,0
27,14,2014-05-04,NA,NA,NA,0
27,14,2014-05-03,NA,NA,NA,0
27,14,2014-05-02,NA,NA,NA,0
27,14,2014-05-01,NA,NA,NA,0
27,14,2014-04-30,NA,NA,NA,0
27,14,2014-04-29,NA,NA,NA,0
27,14,2014-04-28,NA,NA,NA,0
27,14,2014-04-27,NA,NA,NA,0
27,14,2014-04-26,NA,NA,NA,0
27,14,2014-04-25,NA,NA,NA,0
27,14,2014-04-24,NA,NA,NA,0
27,14,2014-04-23,NA,NA,NA,0
27,14,2014-04-22,NA,NA,NA,0
27,14,2014-04-21,NA,NA,NA,0
27,14,2014-04-20,NA,NA,NA,0
27,14,2014-04-19,NA,NA,NA,0
27,14,2014-04-18,NA,NA,NA,0
27,14,2014-04-17,NA,NA,NA,0
27,14,2014-04-16,NA,NA,NA,0
27,14,2014-04-15,NA,NA,NA,0
27,14,2014-04-14,NA,NA,NA,0
27,14,2014-04-13,NA,NA,NA,0
27,14,2014-04-12,NA,NA,NA,0
27,14,2014-04-11,NA,NA,NA,0
27,14,2014-04-10,NA,NA,NA,0
27,14,2014-04-09,NA,NA,NA,0
27,14,2014-04-08,NA,NA,NA,0
27,14,2014-04-07,NA,NA,NA,0
27,14,2014-04-06,NA,NA,NA,0
27,14,2014-04-05,NA,NA,NA,0
27,14,2014-04-04,NA,NA,NA,0
27,14,2014-04-03,NA,NA,NA,0
27,14,2014-04-02,NA,NA,NA,0
27,14,2014-04-01,NA,NA,NA,0
27,14,2014-03-31,NA,NA,NA,0
27,14,2014-03-30,NA,NA,NA,0
27,14,2014-03-29,NA,NA,NA,0
27,14,2014-03-28,NA,NA,NA,0
27,14,2014-03-27,NA,NA,NA,0
27,14,2014-03-26,NA,NA,NA,0
27,14,2014-03-25,NA,NA,NA,0
27,14,2014-03-24,NA,NA,NA,0
27,14,2014-03-23,NA,NA,NA,0
27,14,2014-03-22,NA,NA,NA,0
27,14,2014-03-21,NA,NA,NA,0
27,14,2014-03-20,NA,NA,NA,0
27,14,2014-03-19,NA,NA,NA,0
27,14,2014-03-18,NA,NA,NA,0
27,14,2014-03-17,NA,NA,NA,0
27,14,2014-03-16,NA,NA,NA,0
27,14,2014-03-15,NA,NA,NA,0
27,14,2014-03-14,NA,NA,NA,0
27,14,2014-03-13,NA,NA,NA,0
27,14,2014-03-12,NA,NA,NA,0
27,14,2014-03-11,NA,NA,NA,0
27,14,2014-03-10,NA,NA,NA,0
27,14,2014-03-09,NA,NA,NA,0
27,14,2014-03-08,NA,NA,NA,0
27,14,2014-03-07,NA,NA,NA,0
27,14,2014-03-06,NA,NA,NA,0
27,14,2014-03-05,NA,NA,NA,0
27,14,2014-03-04,NA,NA,NA,0
27,14,2014-03-03,NA,NA,NA,0
27,14,2014-03-02,NA,NA,NA,0
27,14,2014-03-01,NA,NA,NA,0
27,14,2014-02-28,NA,NA,NA,0
27,14,2014-02-27,NA,NA,NA,0
27,14,2014-02-26,NA,NA,NA,0
27,14,2014-02-25,NA,NA,NA,0
27,14,2014-02-24,NA,NA,NA,0
27,14,2014-02-23,NA,NA,NA,0
27,14,2014-02-22,NA,NA,NA,0
27,14,2014-02-21,NA,NA,NA,0
27,14,2014-02-20,NA,NA,NA,0
27,14,2014-02-19,NA,NA,NA,0
27,14,2014-02-18,NA,NA,NA,0
27,14,2014-02-17,NA,NA,NA,0
27,14,2014-02-16,NA,NA,NA,0
27,14,2014-02-15,NA,NA,NA,0
27,14,2014-02-14,NA,NA,NA,0
27,14,2014-02-13,NA,NA,NA,0
27,14,2014-02-12,NA,NA,NA,0
27,14,2014-02-11,NA,NA,NA,0
27,14,2014-02-10,NA,NA,NA,0
27,14,2014-02-09,NA,NA,NA,0
27,14,2014-02-08,NA,NA,NA,0
27,14,2014-02-07,NA,NA,NA,0
27,14,2014-02-06,NA,NA,NA,0
27,14,2014-02-05,NA,NA,NA,0
27,14,2014-02-04,NA,NA,NA,0
27,14,2014-02-03,NA,NA,NA,0
27,14,2014-02-02,NA,NA,NA,0
27,14,2014-02-01,NA,NA,NA,0
27,14,2014-01-31,NA,NA,NA,0
27,14,2014-01-30,NA,NA,NA,0
27,14,2014-01-29,NA,NA,NA,0
27,14,2014-01-28,NA,NA,NA,0
27,14,2014-01-27,NA,NA,NA,0
27,14,2014-01-26,NA,NA,NA,0
27,14,2014-01-25,NA,NA,NA,0
27,14,2014-01-24,NA,NA,NA,0
27,14,2014-01-23,NA,NA,NA,0
27,14,2014-01-22,NA,NA,NA,0
27,14,2014-01-21,NA,NA,NA,0
27,14,2014-01-20,NA,NA,NA,0
27,14,2014-01-19,NA,NA,NA,0
27,14,2014-01-18,NA,NA,NA,0
27,14,2014-01-17,NA,NA,NA,0
27,14,2014-01-16,NA,NA,NA,0
27,14,2014-01-15,NA,NA,NA,0
27,14,2014-01-14,NA,NA,NA,0
27,14,2014-01-13,NA,NA,NA,0
27,14,2014-01-12,NA,NA,NA,0
27,14,2014-01-11,NA,NA,NA,0
27,14,2014-01-10,NA,NA,NA,0
27,14,2014-01-09,NA,NA,NA,0
27,14,2014-01-08,NA,NA,NA,0
27,14,2014-01-07,NA,NA,NA,0
27,14,2014-01-06,NA,NA,NA,0
27,14,2014-01-05,NA,NA,NA,0
27,14,2014-01-04,NA,NA,NA,0
27,14,2014-01-03,NA,NA,NA,0
27,14,2014-01-02,NA,NA,NA,0
27,14,2014-01-01,NA,NA,NA,0
27,14,2013-12-31,NA,NA,NA,0
27,14,2013-12-30,NA,NA,NA,0
27,14,2013-12-29,NA,NA,NA,0
27,14,2013-12-28,NA,NA,NA,0
27,14,2013-12-27,NA,NA,NA,0
27,14,2013-12-26,NA,NA,NA,0
27,14,2013-12-25,NA,NA,NA,0
27,14,2013-12-24,NA,NA,NA,0
27,14,2013-12-23,NA,NA,NA,0
27,14,2013-12-22,NA,NA,NA,0
27,14,2013-12-21,NA,NA,NA,0
27,14,2013-12-20,NA,NA,NA,0
27,14,2013-12-19,NA,NA,NA,0
27,14,2013-12-18,NA,NA,NA,0
27,14,2013-12-17,NA,NA,NA,0
27,14,2013-12-16,NA,NA,NA,0
27,14,2013-12-15,NA,NA,NA,0
27,14,2013-12-14,NA,NA,NA,0
27,14,2013-12-13,NA,NA,NA,0
27,14,2013-12-12,NA,NA,NA,0
27,14,2013-12-11,NA,NA,NA,0
27,14,2013-12-10,NA,NA,NA,0
27,14,2013-12-09,NA,NA,NA,0
27,14,2013-12-08,NA,NA,NA,0
27,14,2013-12-07,NA,NA,NA,0
27,14,2013-12-06,NA,NA,NA,0
27,14,2013-12-05,NA,NA,NA,0
27,14,2013-12-04,NA,NA,NA,0
27,14,2013-12-03,NA,NA,NA,0
27,14,2013-12-02,NA,NA,NA,0
27,14,2013-12-01,NA,NA,NA,0
27,14,2013-11-30,NA,NA,NA,0
27,14,2013-11-29,NA,NA,NA,0
27,14,2013-11-28,NA,NA,NA,0
27,14,2013-11-27,NA,NA,NA,0
27,14,2013-11-26,NA,NA,NA,0
27,14,2013-11-25,NA,NA,NA,0
27,14,2013-11-24,NA,NA,NA,0
27,14,2013-11-23,NA,NA,NA,0
27,14,2013-11-22,NA,NA,NA,0
27,14,2013-11-21,NA,NA,NA,0
27,14,2013-11-20,NA,NA,NA,0
27,14,2013-11-19,NA,NA,NA,0
27,14,2013-11-18,NA,NA,NA,0
27,14,2013-11-17,NA,NA,NA,0
27,14,2013-11-16,NA,NA,NA,0
27,14,2013-11-15,NA,NA,NA,0
27,14,2013-11-14,NA,NA,NA,0
27,14,2013-11-13,NA,NA,NA,0
27,14,2013-11-12,NA,NA,NA,0
27,14,2013-11-11,NA,NA,NA,0
27,14,2013-11-10,NA,NA,NA,0
27,14,2013-11-09,NA,NA,NA,0
27,14,2013-11-08,NA,NA,NA,0
27,14,2013-11-07,NA,NA,NA,0
27,14,2013-11-06,NA,NA,NA,0
27,14,2013-11-05,NA,NA,NA,0
27,14,2013-11-04,NA,NA,NA,0
27,14,2013-11-03,NA,NA,NA,0
27,14,2013-11-02,NA,NA,NA,0
27,14,2013-11-01,NA,NA,NA,0
27,14,2013-10-31,NA,NA,NA,0
27,14,2013-10-30,NA,NA,NA,0
27,14,2013-10-29,NA,NA,NA,0
27,14,2013-10-28,NA,NA,NA,0
27,14,2013-10-27,NA,NA,NA,0
27,14,2013-10-26,NA,NA,NA,0
27,14,2013-10-25,NA,NA,NA,0
27,14,2013-10-24,NA,NA,NA,0
27,14,2013-10-23,NA,NA,NA,0
27,14,2013-10-22,NA,NA,NA,0
27,14,2013-10-21,NA,NA,NA,0
27,14,2013-10-20,NA,NA,NA,0
27,14,2013-10-19,NA,NA,NA,0
27,14,2013-10-18,NA,NA,NA,0
27,14,2013-10-17,NA,NA,NA,0
27,14,2013-10-16,NA,NA,NA,0
27,14,2013-10-15,NA,NA,NA,0
27,14,2013-10-14,NA,NA,NA,0
27,14,2013-10-13,NA,NA,NA,0
27,14,2013-10-12,NA,NA,NA,0
27,14,2013-10-11,NA,NA,NA,0
27,14,2013-10-10,NA,NA,NA,0
27,14,2013-10-09,NA,NA,NA,0
27,14,2013-10-08,NA,NA,NA,0
27,14,2013-10-07,NA,NA,NA,0
27,14,2013-10-06,NA,NA,NA,0
27,14,2013-10-05,NA,NA,NA,0
27,14,2013-10-04,NA,NA,NA,0
27,14,2013-10-03,NA,NA,NA,0
27,14,2013-10-02,NA,NA,NA,0
27,14,2013-10-01,NA,NA,NA,0
27,14,2013-09-30,NA,NA,NA,0
27,14,2013-09-29,NA,NA,NA,0
27,14,2013-09-28,NA,NA,NA,0
27,14,2013-09-27,NA,NA,NA,0
27,14,2013-09-26,NA,NA,NA,0
27,14,2013-09-25,NA,NA,NA,0
27,14,2013-09-24,NA,NA,NA,0
27,14,2013-09-23,NA,NA,NA,0
27,14,2013-09-22,NA,NA,NA,0
27,14,2013-09-21,NA,NA,NA,0
27,14,2013-09-20,NA,NA,NA,0
27,14,2013-09-19,NA,NA,NA,0
27,14,2013-09-18,NA,NA,NA,0
27,14,2013-09-17,NA,NA,NA,0
27,14,2013-09-16,NA,NA,NA,0
27,14,2013-09-15,NA,NA,NA,0
27,14,2013-09-14,NA,NA,NA,0
27,14,2013-09-13,NA,NA,NA,0
27,14,2013-09-12,NA,NA,NA,0
27,14,2013-09-11,NA,NA,NA,0
27,14,2013-09-10,NA,NA,NA,0
27,14,2013-09-09,NA,NA,NA,0
27,14,2013-09-08,NA,NA,NA,0
27,14,2013-09-07,NA,NA,NA,0
27,14,2013-09-06,NA,NA,NA,0
27,14,2013-09-05,NA,NA,NA,0
27,14,2013-09-04,NA,NA,NA,0
27,14,2013-09-03,NA,NA,NA,0
27,14,2013-09-02,NA,NA,NA,0
27,14,2013-09-01,NA,NA,NA,0
27,14,2013-08-31,NA,NA,NA,0
27,14,2013-08-30,NA,NA,NA,0
27,14,2013-08-29,NA,NA,NA,0
27,14,2013-08-28,NA,NA,NA,0
27,14,2013-08-27,NA,NA,NA,0
27,14,2013-08-26,NA,NA,NA,0
27,14,2013-08-25,NA,NA,NA,0
27,14,2013-08-24,NA,NA,NA,0
27,14,2013-08-23,NA,NA,NA,0
27,14,2013-08-22,NA,NA,NA,0
27,14,2013-08-21,NA,NA,NA,0
27,14,2013-08-20,NA,NA,NA,0
27,14,2013-08-19,NA,NA,NA,0
27,14,2013-08-18,NA,NA,NA,0
27,14,2013-08-17,NA,NA,NA,0
27,14,2013-08-16,NA,NA,NA,0
27,14,2013-08-15,NA,NA,NA,0
27,14,2013-08-14,NA,NA,NA,0
27,14,2013-08-13,NA,NA,NA,0
27,14,2013-08-12,NA,NA,NA,0
27,14,2013-08-11,NA,NA,NA,0
27,14,2013-08-10,NA,NA,NA,0
27,14,2013-08-09,NA,NA,NA,0
27,14,2013-08-08,NA,NA,NA,0
27,14,2013-08-07,NA,NA,NA,0
27,14,2013-08-06,NA,NA,NA,0
27,14,2013-08-05,NA,NA,NA,0
27,14,2013-08-04,NA,NA,NA,0
27,14,2013-08-03,NA,NA,NA,0
27,14,2013-08-02,NA,NA,NA,0
27,14,2013-08-01,NA,NA,NA,0
27,14,2013-07-31,NA,NA,NA,0
27,14,2013-07-30,NA,NA,NA,0
27,14,2013-07-29,NA,NA,NA,0
27,14,2013-07-28,NA,NA,NA,0
27,14,2013-07-27,NA,NA,NA,0
27,14,2013-07-26,NA,NA,NA,0
27,14,2013-07-25,NA,NA,NA,0
27,14,2013-07-24,NA,NA,NA,0
27,14,2013-07-23,NA,NA,NA,0
27,14,2013-07-22,NA,NA,NA,0
27,14,2013-07-21,NA,NA,NA,0
27,14,2013-07-20,NA,NA,NA,0
27,14,2013-07-19,NA,NA,NA,0
27,14,2013-07-18,NA,NA,NA,0
27,14,2013-07-17,NA,NA,NA,0
27,14,2013-07-16,NA,NA,NA,0
27,14,2013-07-15,NA,NA,NA,0
27,14,2013-07-14,NA,NA,NA,0
27,14,2013-07-13,NA,NA,NA,0
27,14,2013-07-12,NA,NA,NA,0
27,14,2013-07-11,NA,NA,NA,0
27,14,2013-07-10,NA,NA,NA,0
27,14,2013-07-09,NA,NA,NA,0
27,14,2013-07-08,NA,NA,NA,0
27,14,2013-07-07,NA,NA,NA,0
27,14,2013-07-06,NA,NA,NA,0
27,14,2013-07-05,NA,NA,NA,0
27,14,2013-07-04,NA,NA,NA,0
27,14,2013-07-03,NA,NA,NA,0
27,14,2013-07-02,NA,NA,NA,0
27,14,2013-07-01,NA,NA,NA,0
27,14,2013-06-30,NA,NA,NA,0
27,14,2013-06-29,NA,NA,NA,0
27,14,2013-06-28,NA,NA,NA,0
27,14,2013-06-27,NA,NA,NA,0
27,14,2013-06-26,NA,NA,NA,0
27,14,2013-06-25,NA,NA,NA,0
27,14,2013-06-24,NA,NA,NA,0
27,14,2013-06-23,NA,NA,NA,0
27,14,2013-06-22,NA,NA,NA,0
27,14,2013-06-21,NA,NA,NA,0
27,14,2013-06-20,NA,NA,NA,0
27,14,2013-06-19,NA,NA,NA,0
27,14,2013-06-18,NA,NA,NA,0
27,14,2013-06-17,NA,NA,NA,0
27,14,2013-06-16,NA,NA,NA,0
27,14,2013-06-15,NA,NA,NA,0
27,14,2013-06-14,NA,NA,NA,0
27,14,2013-06-13,NA,NA,NA,0
27,14,2013-06-12,NA,NA,NA,0
27,14,2013-06-11,NA,NA,NA,0
27,14,2013-06-10,NA,NA,NA,0
27,14,2013-06-09,NA,NA,NA,0
27,14,2013-06-08,NA,NA,NA,0
27,14,2013-06-07,NA,NA,NA,0
27,14,2013-06-06,NA,NA,NA,0
27,14,2013-06-05,NA,NA,NA,0
27,14,2013-06-04,NA,NA,NA,0
27,14,2013-06-03,NA,NA,NA,0
27,14,2013-06-02,NA,NA,NA,0
27,14,2013-06-01,NA,NA,NA,0
27,14,2013-05-31,NA,NA,NA,0
27,14,2013-05-30,NA,NA,NA,0
27,14,2013-05-29,NA,NA,NA,0
27,14,2013-05-28,NA,NA,NA,0
27,14,2013-05-27,NA,NA,NA,0
27,14,2013-05-26,NA,NA,NA,0
27,14,2013-05-25,NA,NA,NA,0
27,14,2013-05-24,NA,NA,NA,0
27,14,2013-05-23,NA,NA,NA,0
27,14,2013-05-22,NA,NA,NA,0
27,14,2013-05-21,NA,NA,NA,0
27,14,2013-05-20,NA,NA,NA,0
27,14,2013-05-19,NA,NA,NA,0
27,14,2013-05-18,NA,NA,NA,0
27,14,2013-05-17,NA,NA,NA,0
27,14,2013-05-16,NA,NA,NA,0
27,14,2013-05-15,NA,NA,NA,0
27,14,2013-05-14,NA,NA,NA,0
27,14,2013-05-13,NA,NA,NA,0
27,14,2013-05-12,NA,NA,NA,0
27,14,2013-05-11,-0.247,-0.247,-0.247,1
27,14,2013-05-10,-0.274,-0.274,-0.274,1
27,14,2013-05-09,-0.271,-0.271,-0.271,1
27,14,2013-05-08,-0.271,-0.271,-0.271,1
27,14,2013-05-07,-0.295,-0.295,-0.295,1
27,14,2013-05-06,-0.284,-0.284,-0.284,1
27,14,2013-05-05,-0.293,-0.293,-0.293,1
27,14,2013-05-04,-0.274,-0.274,-0.274,1
27,14,2013-05-03,-0.302,-0.302,-0.302,1
27,14,2013-05-02,-0.292,-0.292,-0.292,1
27,14,2013-05-01,-0.302,-0.302,-0.302,1
27,14,2013-04-30,-0.303,-0.303,-0.303,1
27,14,2013-04-29,-0.307,-0.307,-0.307,1
27,14,2013-04-28,-0.302,-0.302,-0.302,1
27,14,2013-04-27,-0.304,-0.304,-0.304,1
27,14,2013-04-26,-0.302,-0.302,-0.302,1
27,14,2013-04-25,-0.285,-0.285,-0.285,1
27,14,2013-04-24,-0.304,-0.304,-0.304,1
27,14,2013-04-23,-0.311,-0.311,-0.311,1
27,14,2013-04-22,-0.293,-0.293,-0.293,1
27,14,2013-04-21,-0.302,-0.302,-0.302,1
27,14,2013-04-20,-0.293,-0.293,-0.293,1
27,14,2013-04-19,-0.316,-0.316,-0.316,1
27,14,2013-04-18,-0.33,-0.33,-0.33,1
27,14,2013-04-17,-0.312,-0.312,-0.312,1
27,14,2013-04-16,-0.329,-0.329,-0.329,1
27,14,2013-04-15,-0.325,-0.325,-0.325,1
27,14,2013-04-14,-0.33,-0.33,-0.33,1
27,14,2013-04-13,-0.293,-0.293,-0.293,1
27,14,2013-04-12,-0.301,-0.301,-0.301,1
27,14,2013-04-11,-0.301,-0.301,-0.301,1
27,14,2013-04-10,-0.302,-0.302,-0.302,1
27,14,2013-04-09,-0.297,-0.297,-0.297,1
27,14,2013-04-08,-0.297,-0.297,-0.297,1
27,14,2013-04-07,-0.297,-0.297,-0.297,1
27,14,2013-04-06,-0.311,-0.311,-0.311,1
27,14,2013-04-05,-0.292,-0.292,-0.292,1
27,14,2013-04-04,-0.279,-0.279,-0.279,1
27,14,2013-04-03,-0.283,-0.283,-0.283,1
27,14,2013-04-02,-0.297,-0.297,-0.297,1
27,14,2013-04-01,-0.296,-0.296,-0.296,1
27,14,2013-03-31,-0.295,-0.295,-0.295,1
27,14,2013-03-30,-0.288,-0.288,-0.288,1
27,14,2013-03-29,-0.274,-0.274,-0.274,1
27,14,2013-03-28,-0.275,-0.275,-0.275,1
27,14,2013-03-27,-0.278,-0.278,-0.278,1
27,14,2013-03-26,-0.287,-0.287,-0.287,1
27,14,2013-03-25,-0.279,-0.279,-0.279,1
27,14,2013-03-24,-0.277,-0.277,-0.277,1
27,14,2013-03-23,-0.274,-0.274,-0.274,1
27,14,2013-03-22,-0.275,-0.275,-0.275,1
27,14,2013-03-21,-0.262,-0.262,-0.262,1
27,14,2013-03-20,-0.269,-0.269,-0.269,1
27,14,2013-03-19,-0.278,-0.278,-0.278,1
27,14,2013-03-18,-0.278,-0.278,-0.278,1
27,14,2013-03-17,-0.288,-0.288,-0.288,1
27,14,2013-03-16,-0.282,-0.282,-0.282,1
27,14,2013-03-15,-0.281,-0.281,-0.281,1
27,14,2013-03-14,-0.29,-0.29,-0.29,1
27,14,2013-03-13,-0.287,-0.287,-0.287,1
27,14,2013-03-12,-0.287,-0.287,-0.287,1
27,14,2013-03-11,-0.279,-0.279,-0.279,1
27,14,2013-03-10,-0.279,-0.279,-0.279,1
27,14,2013-03-09,-0.272,-0.272,-0.272,1
27,14,2013-03-08,-0.276,-0.276,-0.276,1
27,14,2013-03-07,-0.279,-0.279,-0.279,1
27,14,2013-03-06,-0.279,-0.279,-0.279,1
27,14,2013-03-05,-0.278,-0.278,-0.278,1
27,14,2013-03-04,-0.262,-0.262,-0.262,1
27,14,2013-03-03,-0.287,-0.287,-0.287,1
27,14,2013-03-02,-0.279,-0.279,-0.279,1
27,14,2013-03-01,-0.275,-0.275,-0.275,1
27,14,2013-02-28,-0.287,-0.287,-0.287,1
27,14,2013-02-27,-0.293,-0.293,-0.293,1
27,14,2013-02-26,-0.293,-0.293,-0.293,1
27,14,2013-02-25,-0.264,-0.264,-0.264,1
27,14,2013-02-24,-0.272,-0.272,-0.272,1
27,14,2013-02-23,-0.264,-0.264,-0.264,1
27,14,2013-02-22,-0.279,-0.279,-0.279,1
27,14,2013-02-21,-0.256,-0.256,-0.256,1
27,14,2013-02-20,-0.28,-0.28,-0.28,1
27,14,2013-02-19,-0.28,-0.28,-0.28,1
27,14,2013-02-18,-0.283,-0.283,-0.283,1
27,14,2013-02-17,-0.264,-0.264,-0.264,1
27,14,2013-02-16,-0.273,-0.273,-0.273,1
27,14,2013-02-15,-0.265,-0.265,-0.265,1
27,14,2013-02-14,-0.268,-0.268,-0.268,1
27,14,2013-02-13,-0.254,-0.254,-0.254,1
27,14,2013-02-12,-0.256,-0.256,-0.256,1
27,14,2013-02-11,-0.269,-0.269,-0.269,1
27,14,2013-02-10,-0.274,-0.274,-0.274,1
27,14,2013-02-09,-0.284,-0.284,-0.284,1
27,14,2013-02-08,-0.299,-0.299,-0.299,1
27,14,2013-02-07,-0.313,-0.313,-0.313,1
27,14,2013-02-06,-0.341,-0.341,-0.341,1
27,14,2013-02-05,-0.351,-0.351,-0.351,1
27,14,2013-02-04,-0.333,-0.333,-0.333,1
27,14,2013-02-03,-0.324,-0.324,-0.324,1
27,14,2013-02-02,-0.333,-0.333,-0.333,1
27,14,2013-02-01,-0.325,-0.325,-0.325,1
27,14,2013-01-31,-0.329,-0.329,-0.329,1
27,14,2013-01-30,-0.311,-0.311,-0.311,1
27,14,2013-01-29,-0.339,-0.339,-0.339,1
27,14,2013-01-28,-0.315,-0.315,-0.315,1
27,14,2013-01-27,-0.307,-0.307,-0.307,1
27,14,2013-01-26,-0.288,-0.288,-0.288,1
27,14,2013-01-25,-0.295,-0.295,-0.295,1
27,14,2013-01-24,-0.296,-0.296,-0.296,1
27,14,2013-01-23,-0.296,-0.296,-0.296,1
27,14,2013-01-22,-0.301,-0.301,-0.301,1
27,14,2013-01-21,-0.294,-0.294,-0.294,1
27,14,2013-01-20,-0.288,-0.288,-0.288,1
27,14,2013-01-19,-0.281,-0.281,-0.281,1
27,14,2013-01-18,-0.279,-0.279,-0.279,1
27,14,2013-01-17,-0.274,-0.274,-0.274,1
27,14,2013-01-16,-0.321,-0.321,-0.321,1
27,14,2013-01-15,-0.335,-0.335,-0.335,1
27,14,2013-01-14,-0.353,-0.353,-0.353,1
27,14,2013-01-13,-0.351,-0.351,-0.351,1
27,14,2013-01-12,-0.36,-0.36,-0.36,1
27,14,2013-01-11,-0.351,-0.351,-0.351,1
27,14,2013-01-10,-0.344,-0.344,-0.344,1
27,14,2013-01-09,-0.348,-0.348,-0.348,1
27,14,2013-01-08,-0.344,-0.344,-0.344,1
27,14,2013-01-07,-0.349,-0.349,-0.349,1
27,14,2013-01-06,-0.342,-0.342,-0.342,1
27,14,2013-01-05,-0.347,-0.347,-0.347,1
27,14,2013-01-04,-0.341,-0.341,-0.341,1
27,14,2013-01-03,-0.339,-0.339,-0.339,1
27,14,2013-01-02,-0.365,-0.365,-0.365,1
27,14,2013-01-01,-0.369,-0.369,-0.369,1
27,14,2012-12-31,-0.363,-0.363,-0.363,1
27,14,2012-12-30,-0.378,-0.378,-0.378,1
27,14,2012-12-29,-0.365,-0.365,-0.365,1
27,14,2012-12-28,-0.375,-0.375,-0.375,1
27,14,2012-12-27,-0.374,-0.374,-0.374,1
27,14,2012-12-26,-0.36,-0.36,-0.36,1
27,14,2012-12-25,-0.364,-0.364,-0.364,1
27,14,2012-12-24,-0.366,-0.366,-0.366,1
27,14,2012-12-23,-0.375,-0.375,-0.375,1
27,14,2012-12-22,-0.348,-0.348,-0.348,1
27,14,2012-12-21,-0.351,-0.351,-0.351,1
27,14,2012-12-20,-0.375,-0.375,-0.375,1
27,14,2012-12-19,-0.367,-0.367,-0.367,1
27,14,2012-12-18,-0.369,-0.369,-0.369,1
27,14,2012-12-17,-0.374,-0.374,-0.374,1
27,14,2012-12-16,-0.371,-0.371,-0.371,1
27,14,2012-12-15,-0.37,-0.37,-0.37,1
27,14,2012-12-14,-0.366,-0.366,-0.366,1
27,14,2012-12-13,-0.366,-0.366,-0.366,1
27,14,2012-12-12,-0.36,-0.36,-0.36,1
27,14,2012-12-11,-0.36,-0.36,-0.36,1
27,14,2012-12-10,-0.369,-0.369,-0.369,1
27,14,2012-12-09,-0.342,-0.342,-0.342,1
27,14,2012-12-08,-0.345,-0.345,-0.345,1
27,14,2012-12-07,-0.353,-0.353,-0.353,1
27,14,2012-12-06,-0.346,-0.346,-0.346,1
27,14,2012-12-05,-0.343,-0.343,-0.343,1
27,14,2012-12-04,-0.346,-0.346,-0.346,1
27,14,2012-12-03,-0.339,-0.339,-0.339,1
27,14,2012-12-02,-0.354,-0.354,-0.354,1
27,14,2012-12-01,-0.353,-0.353,-0.353,1
27,14,2012-11-30,-0.35,-0.35,-0.35,1
27,14,2012-11-29,-0.341,-0.341,-0.341,1
27,14,2012-11-28,-0.329,-0.329,-0.329,1
27,14,2012-11-27,-0.329,-0.329,-0.329,1
27,14,2012-11-26,-0.331,-0.331,-0.331,1
27,14,2012-11-25,-0.335,-0.335,-0.335,1
27,14,2012-11-24,-0.338,-0.338,-0.338,1
27,14,2012-11-23,-0.331,-0.331,-0.331,1
27,14,2012-11-22,-0.342,-0.342,-0.342,1
27,14,2012-11-21,-0.339,-0.339,-0.339,1
27,14,2012-11-20,-0.33,-0.33,-0.33,1
27,14,2012-11-19,-0.334,-0.334,-0.334,1
27,14,2012-11-18,-0.34,-0.34,-0.34,1
27,14,2012-11-17,-0.33,-0.33,-0.33,1
27,14,2012-11-16,-0.33,-0.33,-0.33,1
27,14,2012-11-15,-0.334,-0.334,-0.334,1
27,14,2012-11-14,-0.339,-0.339,-0.339,1
27,14,2012-11-13,-0.329,-0.329,-0.329,1
27,14,2012-11-12,-0.342,-0.342,-0.342,1
27,14,2012-11-11,-0.338,-0.338,-0.338,1
27,14,2012-11-10,-0.331,-0.331,-0.331,1
27,14,2012-11-09,-0.329,-0.329,-0.329,1
27,14,2012-11-08,-0.33,-0.33,-0.33,1
27,14,2012-11-07,-0.33,-0.33,-0.33,1
27,14,2012-11-06,-0.341,-0.341,-0.341,1
27,14,2012-11-05,-0.334,-0.334,-0.334,1
27,14,2012-11-04,-0.338,-0.338,-0.338,1
27,14,2012-11-03,-0.33,-0.33,-0.33,1
27,14,2012-11-02,-0.329,-0.329,-0.329,1
27,14,2012-11-01,-0.329,-0.329,-0.329,1
27,14,2012-10-31,-0.329,-0.329,-0.329,1
27,14,2012-10-30,-0.33,-0.33,-0.33,1
27,14,2012-10-29,-0.332,-0.332,-0.332,1
27,14,2012-10-28,-0.334,-0.334,-0.334,1
27,14,2012-10-27,-0.333,-0.333,-0.333,1
27,14,2012-10-26,-0.329,-0.329,-0.329,1
27,14,2012-10-25,-0.322,-0.322,-0.322,1
27,14,2012-10-24,-0.325,-0.325,-0.325,1
27,14,2012-10-23,-0.319,-0.319,-0.319,1
27,14,2012-10-22,-0.321,-0.321,-0.321,1
27,14,2012-10-21,-0.324,-0.324,-0.324,1
27,14,2012-10-20,-0.321,-0.321,-0.321,1
27,14,2012-10-19,-0.327,-0.327,-0.327,1
27,14,2012-10-18,-0.33,-0.33,-0.33,1
27,14,2012-10-17,-0.339,-0.339,-0.339,1
27,14,2012-10-16,-0.32,-0.32,-0.32,1
27,14,2012-10-15,-0.329,-0.329,-0.329,1
27,14,2012-10-14,-0.338,-0.338,-0.338,1
27,14,2012-10-13,-0.338,-0.338,-0.338,1
27,14,2012-10-12,-0.33,-0.33,-0.33,1
27,14,2012-10-11,-0.33,-0.33,-0.33,1
27,14,2012-10-10,-0.338,-0.338,-0.338,1
27,14,2012-10-09,-0.334,-0.334,-0.334,1
27,14,2012-10-08,-0.334,-0.334,-0.334,1
27,14,2012-10-07,-0.33,-0.33,-0.33,1
27,14,2012-10-06,-0.33,-0.33,-0.33,1
27,14,2012-10-05,-0.322,-0.322,-0.322,1
27,14,2012-10-04,-0.339,-0.339,-0.339,1
27,14,2012-10-03,-0.339,-0.339,-0.339,1
27,14,2012-10-02,-0.32,-0.32,-0.32,1
27,14,2012-10-01,-0.321,-0.321,-0.321,1
27,14,2012-09-30,-0.322,-0.322,-0.322,1
27,14,2012-09-29,-0.316,-0.316,-0.316,1
27,14,2012-09-28,-0.325,-0.325,-0.325,1
27,14,2012-09-27,-0.324,-0.324,-0.324,1
27,14,2012-09-26,-0.325,-0.325,-0.325,1
27,14,2012-09-25,-0.326,-0.326,-0.326,1
27,14,2012-09-24,-0.338,-0.338,-0.338,1
27,14,2012-09-23,-0.348,-0.348,-0.348,1
27,14,2012-09-22,-0.346,-0.346,-0.346,1
27,14,2012-09-21,-0.352,-0.352,-0.352,1
27,14,2012-09-20,-0.324,-0.324,-0.324,1
27,14,2012-09-19,-0.347,-0.347,-0.347,1
27,14,2012-09-18,-0.356,-0.356,-0.356,1
27,14,2012-09-17,-0.348,-0.348,-0.348,1
27,14,2012-09-16,-0.339,-0.339,-0.339,1
27,14,2012-09-15,-0.316,-0.316,-0.316,1
27,14,2012-09-14,-0.32,-0.32,-0.32,1
27,14,2012-09-13,-0.32,-0.32,-0.32,1
27,14,2012-09-12,-0.321,-0.321,-0.321,1
27,14,2012-09-11,-0.321,-0.321,-0.321,1
27,14,2012-09-10,-0.334,-0.334,-0.334,1
27,14,2012-09-09,-0.334,-0.334,-0.334,1
27,14,2012-09-08,-0.325,-0.325,-0.325,1
27,14,2012-09-07,-0.323,-0.323,-0.323,1
27,14,2012-09-06,-0.321,-0.321,-0.321,1
27,14,2012-09-05,-0.321,-0.321,-0.321,1
27,14,2012-09-04,-0.348,-0.348,-0.348,1
27,14,2012-09-03,-0.322,-0.322,-0.322,1
27,14,2012-09-02,-0.323,-0.323,-0.323,1
27,14,2012-09-01,-0.32,-0.32,-0.32,1
27,14,2012-08-31,-0.32,-0.32,-0.32,1
27,14,2012-08-30,-0.317,-0.317,-0.317,1
27,14,2012-08-29,-0.321,-0.321,-0.321,1
27,14,2012-08-28,-0.339,-0.339,-0.339,1
27,14,2012-08-27,-0.353,-0.353,-0.353,1
27,14,2012-08-26,-0.33,-0.33,-0.33,1
27,14,2012-08-25,-0.34,-0.34,-0.34,1
27,14,2012-08-24,-0.345,-0.345,-0.345,1
27,14,2012-08-23,-0.353,-0.353,-0.353,1
27,14,2012-08-22,-0.35,-0.35,-0.35,1
27,14,2012-08-21,-0.343,-0.343,-0.343,1
27,14,2012-08-20,-0.344,-0.344,-0.344,1
27,14,2012-08-19,-0.335,-0.335,-0.335,1
27,14,2012-08-18,-0.334,-0.334,-0.334,1
27,14,2012-08-17,-0.332,-0.332,-0.332,1
27,14,2012-08-16,-0.352,-0.352,-0.352,1
27,14,2012-08-15,-0.354,-0.354,-0.354,1
27,14,2012-08-14,-0.353,-0.353,-0.353,1
27,14,2012-08-13,-0.353,-0.353,-0.353,1
27,14,2012-08-12,-0.361,-0.361,-0.361,1
27,14,2012-08-11,-0.352,-0.352,-0.352,1
27,14,2012-08-10,-0.352,-0.352,-0.352,1
27,14,2012-08-09,-0.352,-0.352,-0.352,1
27,14,2012-08-08,-0.353,-0.353,-0.353,1
27,14,2012-08-07,-0.348,-0.348,-0.348,1
27,14,2012-08-06,-0.354,-0.354,-0.354,1
27,14,2012-08-05,-0.352,-0.352,-0.352,1
27,14,2012-08-04,-0.353,-0.353,-0.353,1
27,14,2012-08-03,-0.352,-0.352,-0.352,1
27,14,2012-08-02,-0.353,-0.353,-0.353,1
27,14,2012-08-01,-0.353,-0.353,-0.353,1
27,14,2012-07-31,-0.353,-0.353,-0.353,1
27,14,2012-07-30,-0.352,-0.352,-0.352,1
27,14,2012-07-29,-0.357,-0.357,-0.357,1
27,14,2012-07-28,-0.361,-0.361,-0.361,1
27,14,2012-07-27,-0.362,-0.362,-0.362,1
27,14,2012-07-26,-0.359,-0.359,-0.359,1
27,14,2012-07-25,-0.353,-0.353,-0.353,1
27,14,2012-07-24,-0.325,-0.325,-0.325,1
27,14,2012-07-23,-0.326,-0.326,-0.326,1
27,14,2012-07-22,-0.357,-0.357,-0.357,1
27,14,2012-07-21,-0.352,-0.352,-0.352,1
27,14,2012-07-20,-0.357,-0.357,-0.357,1
27,14,2012-07-19,-0.353,-0.353,-0.353,1
27,14,2012-07-18,-0.353,-0.353,-0.353,1
27,14,2012-07-17,-0.333,-0.333,-0.333,1
27,14,2012-07-16,-0.33,-0.33,-0.33,1
27,14,2012-07-15,-0.33,-0.33,-0.33,1
27,14,2012-07-14,-0.327,-0.327,-0.327,1
27,14,2012-07-13,-0.331,-0.331,-0.331,1
27,14,2012-07-12,-0.348,-0.348,-0.348,1
27,14,2012-07-11,-0.356,-0.356,-0.356,1
27,14,2012-07-10,-0.361,-0.361,-0.361,1
27,14,2012-07-09,-0.362,-0.362,-0.362,1
27,14,2012-07-08,-0.353,-0.353,-0.353,1
27,14,2012-07-07,-0.361,-0.361,-0.361,1
27,14,2012-07-06,-0.357,-0.357,-0.357,1
27,14,2012-07-05,-0.361,-0.361,-0.361,1
27,14,2012-07-04,-0.357,-0.357,-0.357,1
27,14,2012-07-03,-0.353,-0.353,-0.353,1
27,14,2012-07-02,-0.357,-0.357,-0.357,1
27,14,2012-07-01,-0.353,-0.353,-0.353,1
27,14,2012-06-30,-0.371,-0.371,-0.371,1
27,14,2012-06-29,-0.358,-0.358,-0.358,1
27,14,2012-06-28,-0.358,-0.358,-0.358,1
27,14,2012-06-27,-0.353,-0.353,-0.353,1
27,14,2012-06-26,-0.335,-0.335,-0.335,1
27,14,2012-06-25,-0.343,-0.343,-0.343,1
27,14,2012-06-24,-0.335,-0.335,-0.335,1
27,14,2012-06-23,-0.343,-0.343,-0.343,1
27,14,2012-06-22,-0.343,-0.343,-0.343,1
27,14,2012-06-21,-0.33,-0.33,-0.33,1
27,14,2012-06-20,-0.334,-0.334,-0.334,1
27,14,2012-06-19,-0.335,-0.335,-0.335,1
27,14,2012-06-18,-0.343,-0.343,-0.343,1
27,14,2012-06-17,-0.335,-0.335,-0.335,1
27,14,2012-06-16,-0.335,-0.335,-0.335,1
27,14,2012-06-15,-0.361,-0.361,-0.361,1
27,14,2012-06-14,-0.361,-0.361,-0.361,1
27,14,2012-06-13,-0.356,-0.356,-0.356,1
27,14,2012-06-12,-0.356,-0.356,-0.356,1
27,14,2012-06-11,-0.357,-0.357,-0.357,1
27,14,2012-06-10,-0.357,-0.357,-0.357,1
27,14,2012-06-09,-0.352,-0.352,-0.352,1
27,14,2012-06-08,-0.353,-0.353,-0.353,1
27,14,2012-06-07,-0.361,-0.361,-0.361,1
27,14,2012-06-06,-0.356,-0.356,-0.356,1
27,14,2012-06-05,-0.357,-0.357,-0.357,1
27,14,2012-06-04,-0.357,-0.357,-0.357,1
27,14,2012-06-03,-0.361,-0.361,-0.361,1
27,14,2012-06-02,-0.361,-0.361,-0.361,1
27,14,2012-06-01,-0.357,-0.357,-0.357,1
27,14,2012-05-31,-0.357,-0.357,-0.357,1
27,14,2012-05-30,-0.365,-0.365,-0.365,1
27,14,2012-05-29,-0.361,-0.361,-0.361,1
27,14,2012-05-28,-0.358,-0.358,-0.358,1
27,14,2012-05-27,-0.357,-0.357,-0.357,1
27,14,2012-05-26,-0.361,-0.361,-0.361,1
27,14,2012-05-25,-0.362,-0.362,-0.362,1
27,14,2012-05-24,-0.327,-0.327,-0.327,1
27,14,2012-05-23,-0.334,-0.334,-0.334,1
27,14,2012-05-22,-0.334,-0.334,-0.334,1
27,14,2012-05-21,-0.338,-0.338,-0.338,1
27,14,2012-05-20,-0.338,-0.338,-0.338,1
27,14,2012-05-19,-0.36,-0.36,-0.36,1
27,14,2012-05-18,-0.356,-0.356,-0.356,1
27,14,2012-05-17,-0.357,-0.357,-0.357,1
27,14,2012-05-16,-0.341,-0.341,-0.341,1
27,14,2012-05-15,-0.342,-0.342,-0.342,1
27,14,2012-05-14,-0.329,-0.329,-0.329,1
27,14,2012-05-13,-0.337,-0.337,-0.337,1
27,14,2012-05-12,-0.325,-0.325,-0.325,1
27,14,2012-05-11,-0.333,-0.333,-0.333,1
27,14,2012-05-10,-0.327,-0.327,-0.327,1
27,14,2012-05-09,-0.324,-0.324,-0.324,1
27,14,2012-05-08,-0.338,-0.338,-0.338,1
27,14,2012-05-07,-0.337,-0.337,-0.337,1
27,14,2012-05-06,-0.325,-0.325,-0.325,1
27,14,2012-05-05,-0.326,-0.326,-0.326,1
27,14,2012-05-04,-0.329,-0.329,-0.329,1
27,14,2012-05-03,-0.328,-0.328,-0.328,1
27,14,2012-05-02,-0.33,-0.33,-0.33,1
27,14,2012-05-01,-0.329,-0.329,-0.329,1
27,14,2012-04-30,-0.338,-0.338,-0.338,1
27,14,2012-04-29,-0.346,-0.346,-0.346,1
27,14,2012-04-28,-0.354,-0.354,-0.354,1
27,14,2012-04-27,-0.338,-0.338,-0.338,1
27,14,2012-04-26,-0.337,-0.337,-0.337,1
27,14,2012-04-25,-0.329,-0.329,-0.329,1
27,14,2012-04-24,-0.351,-0.351,-0.351,1
27,14,2012-04-23,-0.334,-0.334,-0.334,1
27,14,2012-04-22,-0.341,-0.341,-0.341,1
27,14,2012-04-21,-0.328,-0.328,-0.328,1
27,14,2012-04-20,-0.346,-0.346,-0.346,1
27,14,2012-04-19,-0.342,-0.342,-0.342,1
27,14,2012-04-18,-0.35,-0.35,-0.35,1
27,14,2012-04-17,-0.341,-0.341,-0.341,1
27,14,2012-04-16,-0.328,-0.328,-0.328,1
27,14,2012-04-15,-0.319,-0.319,-0.319,1
27,14,2012-04-14,-0.319,-0.319,-0.319,1
27,14,2012-04-13,-0.311,-0.311,-0.311,1
27,14,2012-04-12,-0.319,-0.319,-0.319,1
27,14,2012-04-11,-0.35,-0.35,-0.35,1
27,14,2012-04-10,-0.328,-0.328,-0.328,1
27,14,2012-04-09,-0.32,-0.32,-0.32,1
27,14,2012-04-08,-0.324,-0.324,-0.324,1
27,14,2012-04-07,-0.337,-0.337,-0.337,1
27,14,2012-04-06,-0.319,-0.319,-0.319,1
27,14,2012-04-05,-0.336,-0.336,-0.336,1
27,14,2012-04-04,-0.319,-0.319,-0.319,1
27,14,2012-04-03,-0.311,-0.311,-0.311,1
27,14,2012-04-02,-0.329,-0.329,-0.329,1
27,14,2012-04-01,-0.329,-0.329,-0.329,1
27,14,2012-03-31,-0.329,-0.329,-0.329,1
27,14,2012-03-30,-0.32,-0.32,-0.32,1
27,14,2012-03-29,-0.326,-0.326,-0.326,1
27,14,2012-03-28,-0.322,-0.322,-0.322,1
27,14,2012-03-27,-0.311,-0.311,-0.311,1
27,14,2012-03-26,-0.311,-0.311,-0.311,1
27,14,2012-03-25,-0.309,-0.309,-0.309,1
27,14,2012-03-24,-0.319,-0.319,-0.319,1
27,14,2012-03-23,-0.319,-0.319,-0.319,1
27,14,2012-03-22,-0.328,-0.328,-0.328,1
27,14,2012-03-21,-0.319,-0.319,-0.319,1
27,14,2012-03-20,-0.332,-0.332,-0.332,1
27,14,2012-03-19,-0.332,-0.332,-0.332,1
27,14,2012-03-18,-0.333,-0.333,-0.333,1
27,14,2012-03-17,-0.335,-0.335,-0.335,1
27,14,2012-03-16,-0.321,-0.321,-0.321,1
27,14,2012-03-15,-0.323,-0.323,-0.323,1
27,14,2012-03-14,-0.323,-0.323,-0.323,1
27,14,2012-03-13,-0.323,-0.323,-0.323,1
27,14,2012-03-12,-0.325,-0.325,-0.325,1
27,14,2012-03-11,-0.321,-0.321,-0.321,1
27,14,2012-03-10,-0.328,-0.328,-0.328,1
27,14,2012-03-09,-0.309,-0.309,-0.309,1
27,14,2012-03-08,-0.314,-0.314,-0.314,1
27,14,2012-03-07,-0.324,-0.324,-0.324,1
27,14,2012-03-06,-0.314,-0.314,-0.314,1
27,14,2012-03-05,-0.314,-0.314,-0.314,1
27,14,2012-03-04,-0.302,-0.302,-0.302,1
27,14,2012-03-03,-0.305,-0.305,-0.305,1
27,14,2012-03-02,-0.296,-0.296,-0.296,1
27,14,2012-03-01,-0.311,-0.311,-0.311,1
27,14,2012-02-29,-0.303,-0.303,-0.303,1
27,14,2012-02-28,-0.303,-0.303,-0.303,1
27,14,2012-02-27,-0.306,-0.306,-0.306,1
27,14,2012-02-26,-0.306,-0.306,-0.306,1
27,14,2012-02-25,-0.289,-0.289,-0.289,1
27,14,2012-02-24,-0.293,-0.293,-0.293,1
27,14,2012-02-23,-0.303,-0.303,-0.303,1
27,14,2012-02-22,-0.306,-0.306,-0.306,1
27,14,2012-02-21,-0.297,-0.297,-0.297,1
27,14,2012-02-20,-0.305,-0.305,-0.305,1
27,14,2012-02-19,-0.296,-0.296,-0.296,1
27,14,2012-02-18,-0.289,-0.289,-0.289,1
27,14,2012-02-17,-0.296,-0.296,-0.296,1
27,14,2012-02-16,-0.291,-0.291,-0.291,1
27,14,2012-02-15,-0.305,-0.305,-0.305,1
27,14,2012-02-14,-0.291,-0.291,-0.291,1
27,14,2012-02-13,-0.286,-0.286,-0.286,1
27,14,2012-02-12,-0.282,-0.282,-0.282,1
27,14,2012-02-11,-0.299,-0.299,-0.299,1
27,14,2012-02-10,-0.28,-0.28,-0.28,1
27,14,2012-02-09,-0.281,-0.281,-0.281,1
27,14,2012-02-08,-0.278,-0.278,-0.278,1
27,14,2012-02-07,-0.276,-0.276,-0.276,1
27,14,2012-02-06,-0.28,-0.28,-0.28,1
27,14,2012-02-05,-0.265,-0.265,-0.265,1
27,14,2012-02-04,-0.28,-0.28,-0.28,1
27,14,2012-02-03,-0.289,-0.289,-0.289,1
27,14,2012-02-02,-0.275,-0.275,-0.275,1
27,14,2012-02-01,-0.282,-0.282,-0.282,1
27,14,2012-01-31,-0.284,-0.284,-0.284,1
27,14,2012-01-30,-0.268,-0.268,-0.268,1
27,14,2012-01-29,-0.26,-0.26,-0.26,1
27,14,2012-01-28,-0.26,-0.26,-0.26,1
27,14,2012-01-27,-0.252,-0.252,-0.252,1
27,14,2012-01-26,-0.267,-0.267,-0.267,1
27,14,2012-01-25,-0.279,-0.279,-0.279,1
27,14,2012-01-24,-0.274,-0.274,-0.274,1
27,14,2012-01-23,-0.242,-0.242,-0.242,1
27,14,2012-01-22,-0.266,-0.266,-0.266,1
27,14,2012-01-21,-0.23,-0.23,-0.23,1
27,14,2012-01-20,-0.266,-0.266,-0.266,1
27,14,2012-01-19,-0.259,-0.259,-0.259,1
27,14,2012-01-18,-0.261,-0.261,-0.261,1
27,14,2012-01-17,-0.257,-0.257,-0.257,1
27,14,2012-01-16,-0.26,-0.26,-0.26,1
27,14,2012-01-15,-0.252,-0.252,-0.252,1
27,14,2012-01-14,-0.266,-0.266,-0.266,1
27,14,2012-01-13,-0.261,-0.261,-0.261,1
27,14,2012-01-12,-0.266,-0.266,-0.266,1
27,14,2012-01-11,-0.266,-0.266,-0.266,1
27,14,2012-01-10,-0.257,-0.257,-0.257,1
27,14,2012-01-09,-0.238,-0.238,-0.238,1
27,14,2012-01-08,-0.274,-0.274,-0.274,1
27,14,2012-01-07,-0.286,-0.286,-0.286,1
27,14,2012-01-06,-0.291,-0.291,-0.291,1
27,14,2012-01-05,-0.297,-0.297,-0.297,1
27,14,2012-01-04,-0.297,-0.297,-0.297,1
27,14,2012-01-03,-0.311,-0.311,-0.311,1
27,14,2012-01-02,-0.31,-0.31,-0.31,1
27,14,2012-01-01,-0.311,-0.311,-0.311,1
27,14,2011-12-31,-0.293,-0.293,-0.293,1
27,14,2011-12-30,-0.306,-0.306,-0.306,1
27,14,2011-12-29,-0.297,-0.297,-0.297,1
27,14,2011-12-28,-0.311,-0.311,-0.311,1
27,14,2011-12-27,-0.312,-0.312,-0.312,1
27,14,2011-12-26,-0.311,-0.311,-0.311,1
27,14,2011-12-25,-0.315,-0.315,-0.315,1
27,14,2011-12-24,-0.315,-0.315,-0.315,1
27,14,2011-12-23,-0.303,-0.303,-0.303,1
27,14,2011-12-22,-0.307,-0.307,-0.307,1
27,14,2011-12-21,-0.302,-0.302,-0.302,1
27,14,2011-12-20,-0.314,-0.314,-0.314,1
27,14,2011-12-19,-0.313,-0.313,-0.313,1
27,14,2011-12-18,-0.322,-0.322,-0.322,1
27,14,2011-12-17,-0.322,-0.322,-0.322,1
27,14,2011-12-16,-0.314,-0.314,-0.314,1
27,14,2011-12-15,-0.303,-0.303,-0.303,1
27,14,2011-12-14,-0.315,-0.315,-0.315,1
27,14,2011-12-13,-0.312,-0.312,-0.312,1
27,14,2011-12-12,-0.309,-0.309,-0.309,1
27,14,2011-12-11,-0.297,-0.297,-0.297,1
27,14,2011-12-10,-0.306,-0.306,-0.306,1
27,14,2011-12-09,-0.316,-0.316,-0.316,1
27,14,2011-12-08,-0.301,-0.301,-0.301,1
27,14,2011-12-07,-0.318,-0.318,-0.318,1
27,14,2011-12-06,-0.319,-0.319,-0.319,1
27,14,2011-12-05,-0.315,-0.315,-0.315,1
27,14,2011-12-04,-0.292,-0.292,-0.292,1
27,14,2011-12-03,-0.302,-0.302,-0.302,1
27,14,2011-12-02,-0.292,-0.292,-0.292,1
27,14,2011-12-01,-0.284,-0.284,-0.284,1
27,14,2011-11-30,-0.292,-0.292,-0.292,1
27,14,2011-11-29,-0.294,-0.294,-0.294,1
27,14,2011-11-28,-0.284,-0.284,-0.284,1
27,14,2011-11-27,-0.306,-0.306,-0.306,1
27,14,2011-11-26,-0.301,-0.301,-0.301,1
27,14,2011-11-25,-0.302,-0.302,-0.302,1
27,14,2011-11-24,-0.302,-0.302,-0.302,1
27,14,2011-11-23,-0.283,-0.283,-0.283,1
27,14,2011-11-22,-0.283,-0.283,-0.283,1
27,14,2011-11-21,-0.292,-0.292,-0.292,1
27,14,2011-11-20,-0.292,-0.292,-0.292,1
27,14,2011-11-19,-0.293,-0.293,-0.293,1
27,14,2011-11-18,-0.306,-0.306,-0.306,1
27,14,2011-11-17,-0.306,-0.306,-0.306,1
27,14,2011-11-16,-0.306,-0.306,-0.306,1
27,14,2011-11-15,-0.311,-0.311,-0.311,1
27,14,2011-11-14,-0.311,-0.311,-0.311,1
27,14,2011-11-13,-0.303,-0.303,-0.303,1
27,14,2011-11-12,-0.31,-0.31,-0.31,1
27,14,2011-11-11,-0.31,-0.31,-0.31,1
27,14,2011-11-10,-0.31,-0.31,-0.31,1
27,14,2011-11-09,-0.311,-0.311,-0.311,1
27,14,2011-11-08,-0.307,-0.307,-0.307,1
27,14,2011-11-07,-0.302,-0.302,-0.302,1
27,14,2011-11-06,-0.311,-0.311,-0.311,1
27,14,2011-11-05,-0.311,-0.311,-0.311,1
27,14,2011-11-04,-0.311,-0.311,-0.311,1
27,14,2011-11-03,-0.311,-0.311,-0.311,1
27,14,2011-11-02,-0.292,-0.292,-0.292,1
27,14,2011-11-01,-0.305,-0.305,-0.305,1
27,14,2011-10-31,-0.302,-0.302,-0.302,1
27,14,2011-10-30,-0.302,-0.302,-0.302,1
27,14,2011-10-29,-0.302,-0.302,-0.302,1
27,14,2011-10-28,-0.302,-0.302,-0.302,1
27,14,2011-10-27,-0.311,-0.311,-0.311,1
27,14,2011-10-26,-0.301,-0.301,-0.301,1
27,14,2011-10-25,-0.311,-0.311,-0.311,1
27,14,2011-10-24,-0.301,-0.301,-0.301,1
27,14,2011-10-23,-0.274,-0.274,-0.274,1
27,14,2011-10-22,-0.292,-0.292,-0.292,1
27,14,2011-10-21,-0.292,-0.292,-0.292,1
27,14,2011-10-20,-0.296,-0.296,-0.296,1
27,14,2011-10-19,-0.293,-0.293,-0.293,1
27,14,2011-10-18,-0.293,-0.293,-0.293,1
27,14,2011-10-17,-0.292,-0.292,-0.292,1
27,14,2011-10-16,-0.293,-0.293,-0.293,1
27,14,2011-10-15,-0.296,-0.296,-0.296,1
27,14,2011-10-14,-0.302,-0.302,-0.302,1
27,14,2011-10-13,-0.301,-0.301,-0.301,1
27,14,2011-10-12,-0.302,-0.302,-0.302,1
27,14,2011-10-11,-0.303,-0.303,-0.303,1
27,14,2011-10-10,-0.296,-0.296,-0.296,1
27,14,2011-10-09,-0.294,-0.294,-0.294,1
27,14,2011-10-08,-0.306,-0.306,-0.306,1
27,14,2011-10-07,-0.305,-0.305,-0.305,1
27,14,2011-10-06,-0.281,-0.281,-0.281,1
27,14,2011-10-05,-0.282,-0.282,-0.282,1
27,14,2011-10-04,-0.284,-0.284,-0.284,1
27,14,2011-10-03,-0.285,-0.285,-0.285,1
27,14,2011-10-02,-0.285,-0.285,-0.285,1
27,14,2011-10-01,-0.276,-0.276,-0.276,1
27,14,2011-09-30,-0.284,-0.284,-0.284,1
27,14,2011-09-29,-0.284,-0.284,-0.284,1
27,14,2011-09-28,-0.303,-0.303,-0.303,1
27,14,2011-09-27,-0.293,-0.293,-0.293,1
27,14,2011-09-26,-0.302,-0.302,-0.302,1
27,14,2011-09-25,-0.302,-0.302,-0.302,1
27,14,2011-09-24,-0.303,-0.303,-0.303,1
27,14,2011-09-23,-0.301,-0.301,-0.301,1
27,14,2011-09-22,-0.291,-0.291,-0.291,1
27,14,2011-09-21,-0.293,-0.293,-0.293,1
27,14,2011-09-20,-0.299,-0.299,-0.299,1
27,14,2011-09-19,-0.302,-0.302,-0.302,1
27,14,2011-09-18,-0.302,-0.302,-0.302,1
27,14,2011-09-17,-0.302,-0.302,-0.302,1
27,14,2011-09-16,-0.307,-0.307,-0.307,1
27,14,2011-09-15,-0.298,-0.298,-0.298,1
27,14,2011-09-14,-0.293,-0.293,-0.293,1
27,14,2011-09-13,-0.295,-0.295,-0.295,1
27,14,2011-09-12,-0.303,-0.303,-0.303,1
27,14,2011-09-11,-0.304,-0.304,-0.304,1
27,14,2011-09-10,-0.298,-0.298,-0.298,1
27,14,2011-09-09,-0.298,-0.298,-0.298,1
27,14,2011-09-08,-0.307,-0.307,-0.307,1
27,14,2011-09-07,-0.307,-0.307,-0.307,1
27,14,2011-09-06,-0.294,-0.294,-0.294,1
27,14,2011-09-05,-0.293,-0.293,-0.293,1
27,14,2011-09-04,-0.298,-0.298,-0.298,1
27,14,2011-09-03,-0.307,-0.307,-0.307,1
27,14,2011-09-02,-0.307,-0.307,-0.307,1
27,14,2011-09-01,-0.298,-0.298,-0.298,1
27,14,2011-08-31,-0.307,-0.307,-0.307,1
27,14,2011-08-30,-0.303,-0.303,-0.303,1
27,14,2011-08-29,-0.303,-0.303,-0.303,1
27,14,2011-08-28,-0.303,-0.303,-0.303,1
27,14,2011-08-27,-0.302,-0.302,-0.302,1
27,14,2011-08-26,-0.307,-0.307,-0.307,1
27,14,2011-08-25,-0.307,-0.307,-0.307,1
27,14,2011-08-24,-0.298,-0.298,-0.298,1
27,14,2011-08-23,-0.299,-0.299,-0.299,1
27,14,2011-08-22,-0.307,-0.307,-0.307,1
27,14,2011-08-21,-0.307,-0.307,-0.307,1
27,14,2011-08-20,-0.306,-0.306,-0.306,1
27,14,2011-08-19,-0.306,-0.306,-0.306,1
27,14,2011-08-18,-0.302,-0.302,-0.302,1
27,14,2011-08-17,-0.303,-0.303,-0.303,1
27,14,2011-08-16,-0.308,-0.308,-0.308,1
27,14,2011-08-15,-0.307,-0.307,-0.307,1
27,14,2011-08-14,-0.298,-0.298,-0.298,1
27,14,2011-08-13,-0.307,-0.307,-0.307,1
27,14,2011-08-12,-0.304,-0.304,-0.304,1
27,14,2011-08-11,-0.307,-0.307,-0.307,1
27,14,2011-08-10,-0.294,-0.294,-0.294,1
27,14,2011-08-09,-0.294,-0.294,-0.294,1
27,14,2011-08-08,-0.303,-0.303,-0.303,1
27,14,2011-08-07,-0.299,-0.299,-0.299,1
27,14,2011-08-06,-0.308,-0.308,-0.308,1
27,14,2011-08-05,-0.307,-0.307,-0.307,1
27,14,2011-08-04,-0.308,-0.308,-0.308,1
27,14,2011-08-03,-0.307,-0.307,-0.307,1
27,14,2011-08-02,-0.305,-0.305,-0.305,1
27,14,2011-08-01,-0.308,-0.308,-0.308,1
27,14,2011-07-31,-0.298,-0.298,-0.298,1
27,14,2011-07-30,-0.303,-0.303,-0.303,1
27,14,2011-07-29,-0.303,-0.303,-0.303,1
27,14,2011-07-28,-0.308,-0.308,-0.308,1
27,14,2011-07-27,-0.307,-0.307,-0.307,1
27,14,2011-07-26,NA,NA,NA,0
27,14,2011-07-25,-0.307,-0.307,-0.307,1
27,14,2011-07-24,-0.302,-0.302,-0.302,1
27,14,2011-07-23,-0.303,-0.303,-0.303,1
27,14,2011-07-22,-0.309,-0.309,-0.309,1
27,14,2011-07-21,-0.305,-0.305,-0.305,1
27,14,2011-07-20,-0.302,-0.302,-0.302,1
27,14,2011-07-19,-0.311,-0.311,-0.311,1
27,14,2011-07-18,-0.313,-0.313,-0.313,1
27,14,2011-07-17,-0.307,-0.307,-0.307,1
27,14,2011-07-16,-0.307,-0.307,-0.307,1
27,14,2011-07-15,-0.284,-0.284,-0.284,1
27,14,2011-07-14,-0.311,-0.311,-0.311,1
27,14,2011-07-13,-0.318,-0.318,-0.318,1
27,14,2011-07-12,-0.314,-0.314,-0.314,1
27,14,2011-07-11,-0.299,-0.299,-0.299,1
27,14,2011-07-10,-0.307,-0.307,-0.307,1
27,14,2011-07-09,-0.316,-0.316,-0.316,1
27,14,2011-07-08,-0.316,-0.316,-0.316,1
27,14,2011-07-07,-0.307,-0.307,-0.307,1
27,14,2011-07-06,-0.307,-0.307,-0.307,1
27,14,2011-07-05,-0.307,-0.307,-0.307,1
27,14,2011-07-04,-0.307,-0.307,-0.307,1
27,14,2011-07-03,-0.315,-0.315,-0.315,1
27,14,2011-07-02,-0.307,-0.307,-0.307,1
27,14,2011-07-01,-0.307,-0.307,-0.307,1
27,14,2011-06-30,-0.302,-0.302,-0.302,1
27,14,2011-06-29,-0.316,-0.316,-0.316,1
27,14,2011-06-28,-0.316,-0.316,-0.316,1
27,14,2011-06-27,-0.316,-0.316,-0.316,1
27,14,2011-06-26,-0.316,-0.316,-0.316,1
27,14,2011-06-25,-0.316,-0.316,-0.316,1
27,14,2011-06-24,-0.316,-0.316,-0.316,1
27,14,2011-06-23,-0.319,-0.319,-0.319,1
27,14,2011-06-22,-0.321,-0.321,-0.321,1
27,14,2011-06-21,-0.317,-0.317,-0.317,1
27,14,2011-06-20,-0.316,-0.316,-0.316,1
27,14,2011-06-19,-0.3,-0.3,-0.3,1
27,14,2011-06-18,-0.302,-0.302,-0.302,1
27,14,2011-06-17,-0.307,-0.307,-0.307,1
27,14,2011-06-16,-0.307,-0.307,-0.307,1
27,14,2011-06-15,-0.308,-0.308,-0.308,1
27,14,2011-06-14,-0.307,-0.307,-0.307,1
27,14,2011-06-13,-0.303,-0.303,-0.303,1
27,14,2011-06-12,-0.303,-0.303,-0.303,1
27,14,2011-06-11,-0.298,-0.298,-0.298,1
27,14,2011-06-10,-0.298,-0.298,-0.298,1
27,14,2011-06-09,-0.302,-0.302,-0.302,1
27,14,2011-06-08,-0.298,-0.298,-0.298,1
27,14,2011-06-07,-0.307,-0.307,-0.307,1
27,14,2011-06-06,-0.307,-0.307,-0.307,1
27,14,2011-06-05,-0.309,-0.309,-0.309,1
27,14,2011-06-04,-0.309,-0.309,-0.309,1
27,14,2011-06-03,-0.32,-0.32,-0.32,1
27,14,2011-06-02,-0.314,-0.314,-0.314,1
27,14,2011-06-01,-0.316,-0.316,-0.316,1
27,14,2011-05-31,NA,NA,NA,0
27,14,2011-05-30,-0.316,-0.316,-0.316,1
27,14,2011-05-29,-0.316,-0.316,-0.316,1
27,14,2011-05-28,-0.298,-0.298,-0.298,1
27,14,2011-05-27,-0.321,-0.321,-0.321,1
27,14,2011-05-26,-0.321,-0.321,-0.321,1
27,14,2011-05-25,-0.317,-0.317,-0.317,1
27,14,2011-05-24,-0.325,-0.325,-0.325,1
27,14,2011-05-23,-0.316,-0.316,-0.316,1
27,14,2011-05-22,-0.311,-0.311,-0.311,1
27,14,2011-05-21,-0.31,-0.31,-0.31,1
27,14,2011-05-20,-0.311,-0.311,-0.311,1
27,14,2011-05-19,-0.296,-0.296,-0.296,1
27,14,2011-05-18,-0.31,-0.31,-0.31,1
27,14,2011-05-17,-0.316,-0.316,-0.316,1
27,14,2011-05-16,-0.311,-0.311,-0.311,1
27,14,2011-05-15,-0.31,-0.31,-0.31,1
27,14,2011-05-14,-0.311,-0.311,-0.311,1
27,14,2011-05-13,-0.312,-0.312,-0.312,1
27,14,2011-05-12,-0.298,-0.298,-0.298,1
27,14,2011-05-11,-0.302,-0.302,-0.302,1
27,14,2011-05-10,-0.303,-0.303,-0.303,1
27,14,2011-05-09,-0.302,-0.302,-0.302,1
27,14,2011-05-08,-0.302,-0.302,-0.302,1
27,14,2011-05-07,-0.32,-0.32,-0.32,1
27,14,2011-05-06,-0.312,-0.312,-0.312,1
27,14,2011-05-05,-0.311,-0.311,-0.311,1
27,14,2011-05-04,-0.293,-0.293,-0.293,1
27,14,2011-05-03,-0.294,-0.294,-0.294,1
27,14,2011-05-02,-0.302,-0.302,-0.302,1
27,14,2011-05-01,-0.293,-0.293,-0.293,1
27,14,2011-04-30,-0.298,-0.298,-0.298,1
27,14,2011-04-29,-0.295,-0.295,-0.295,1
27,14,2011-04-28,-0.285,-0.285,-0.285,1
27,14,2011-04-27,-0.292,-0.292,-0.292,1
27,14,2011-04-26,-0.301,-0.301,-0.301,1
27,14,2011-04-25,-0.311,-0.311,-0.311,1
27,14,2011-04-24,-0.286,-0.286,-0.286,1
27,14,2011-04-23,-0.284,-0.284,-0.284,1
27,14,2011-04-22,-0.283,-0.283,-0.283,1
27,14,2011-04-21,-0.292,-0.292,-0.292,1
27,14,2011-04-20,-0.301,-0.301,-0.301,1
27,14,2011-04-19,-0.292,-0.292,-0.292,1
27,14,2011-04-18,-0.302,-0.302,-0.302,1
27,14,2011-04-17,-0.302,-0.302,-0.302,1
27,14,2011-04-16,-0.292,-0.292,-0.292,1
27,14,2011-04-15,-0.297,-0.297,-0.297,1
27,14,2011-04-14,-0.279,-0.279,-0.279,1
27,14,2011-04-13,-0.288,-0.288,-0.288,1
27,14,2011-04-12,NA,NA,NA,0
27,14,2011-04-11,-0.284,-0.284,-0.284,1
27,14,2011-04-10,-0.284,-0.284,-0.284,1
27,14,2011-04-09,-0.288,-0.288,-0.288,1
27,14,2011-04-08,-0.276,-0.276,-0.276,1
27,14,2011-04-07,-0.291,-0.291,-0.291,1
27,14,2011-04-06,-0.288,-0.288,-0.288,1
27,14,2011-04-05,-0.284,-0.284,-0.284,1
27,14,2011-04-04,-0.283,-0.283,-0.283,1
27,14,2011-04-03,-0.279,-0.279,-0.279,1
27,14,2011-04-02,-0.284,-0.284,-0.284,1
27,14,2011-04-01,-0.284,-0.284,-0.284,1
27,14,2011-03-31,-0.284,-0.284,-0.284,1
27,14,2011-03-30,-0.277,-0.277,-0.277,1
27,14,2011-03-29,-0.283,-0.283,-0.283,1
27,14,2011-03-28,-0.292,-0.292,-0.292,1
27,14,2011-03-27,-0.275,-0.275,-0.275,1
27,14,2011-03-26,-0.28,-0.28,-0.28,1
27,14,2011-03-25,-0.283,-0.283,-0.283,1
27,14,2011-03-24,-0.284,-0.284,-0.284,1
27,14,2011-03-23,-0.286,-0.286,-0.286,1
27,14,2011-03-22,-0.283,-0.283,-0.283,1
27,14,2011-03-21,-0.284,-0.284,-0.284,1
27,14,2011-03-20,NA,NA,NA,0
27,14,2011-03-19,-0.28,-0.28,-0.28,1
27,14,2011-03-18,-0.274,-0.274,-0.274,1
27,14,2011-03-17,-0.302,-0.302,-0.302,1
27,14,2011-03-16,-0.293,-0.293,-0.293,1
27,14,2011-03-15,-0.301,-0.301,-0.301,1
27,14,2011-03-14,-0.278,-0.278,-0.278,1
27,14,2011-03-13,-0.272,-0.272,-0.272,1
27,14,2011-03-12,-0.279,-0.279,-0.279,1
27,14,2011-03-11,-0.279,-0.279,-0.279,1
27,14,2011-03-10,-0.278,-0.278,-0.278,1
27,14,2011-03-09,-0.278,-0.278,-0.278,1
27,14,2011-03-08,-0.279,-0.279,-0.279,1
27,14,2011-03-07,-0.278,-0.278,-0.278,1
27,14,2011-03-06,-0.278,-0.278,-0.278,1
27,14,2011-03-05,-0.28,-0.28,-0.28,1
27,14,2011-03-04,-0.278,-0.278,-0.278,1
27,14,2011-03-03,-0.279,-0.279,-0.279,1
27,14,2011-03-02,-0.294,-0.294,-0.294,1
27,14,2011-03-01,-0.288,-0.288,-0.288,1
27,14,2011-02-28,-0.278,-0.278,-0.278,1
27,14,2011-02-27,-0.27,-0.27,-0.27,1
27,14,2011-02-26,-0.271,-0.271,-0.271,1
27,14,2011-02-25,-0.274,-0.274,-0.274,1
27,14,2011-02-24,-0.288,-0.288,-0.288,1
27,14,2011-02-23,-0.278,-0.278,-0.278,1
27,14,2011-02-22,-0.296,-0.296,-0.296,1
27,14,2011-02-21,-0.281,-0.281,-0.281,1
27,14,2011-02-20,-0.278,-0.278,-0.278,1
27,14,2011-02-19,-0.274,-0.274,-0.274,1
27,14,2011-02-18,-0.278,-0.278,-0.278,1
27,14,2011-02-17,-0.277,-0.277,-0.277,1
27,14,2011-02-16,-0.27,-0.27,-0.27,1
27,14,2011-02-15,-0.278,-0.278,-0.278,1
27,14,2011-02-14,-0.27,-0.27,-0.27,1
27,14,2011-02-13,-0.278,-0.278,-0.278,1
27,14,2011-02-12,-0.273,-0.273,-0.273,1
27,14,2011-02-11,-0.27,-0.27,-0.27,1
27,14,2011-02-10,-0.274,-0.274,-0.274,1
27,14,2011-02-09,-0.274,-0.274,-0.274,1
27,14,2011-02-08,-0.274,-0.274,-0.274,1
27,14,2011-02-07,-0.272,-0.272,-0.272,1
27,14,2011-02-06,-0.272,-0.272,-0.272,1
27,14,2011-02-05,-0.271,-0.271,-0.271,1
27,14,2011-02-04,-0.266,-0.266,-0.266,1
27,14,2011-02-03,-0.269,-0.269,-0.269,1
27,14,2011-02-02,-0.269,-0.269,-0.269,1
27,14,2011-02-01,-0.269,-0.269,-0.269,1
27,14,2011-01-31,-0.278,-0.278,-0.278,1
27,14,2011-01-30,-0.269,-0.269,-0.269,1
27,14,2011-01-29,-0.275,-0.275,-0.275,1
27,14,2011-01-28,-0.269,-0.269,-0.269,1
27,14,2011-01-27,-0.277,-0.277,-0.277,1
27,14,2011-01-26,-0.269,-0.269,-0.269,1
27,14,2011-01-25,-0.27,-0.27,-0.27,1
27,14,2011-01-24,-0.278,-0.278,-0.278,1
27,14,2011-01-23,-0.272,-0.272,-0.272,1
27,14,2011-01-22,-0.268,-0.268,-0.268,1
27,14,2011-01-21,-0.271,-0.271,-0.271,1
27,14,2011-01-20,-0.272,-0.272,-0.272,1
27,14,2011-01-19,-0.274,-0.274,-0.274,1
27,14,2011-01-18,-0.273,-0.273,-0.273,1
27,14,2011-01-17,-0.27,-0.27,-0.27,1
27,14,2011-01-16,-0.271,-0.271,-0.271,1
27,14,2011-01-15,-0.265,-0.265,-0.265,1
27,14,2011-01-14,-0.27,-0.27,-0.27,1
27,14,2011-01-13,-0.271,-0.271,-0.271,1
27,14,2011-01-12,-0.266,-0.266,-0.266,1
27,14,2011-01-11,-0.269,-0.269,-0.269,1
27,14,2011-01-10,-0.27,-0.27,-0.27,1
27,14,2011-01-09,-0.263,-0.263,-0.263,1
27,14,2011-01-08,-0.261,-0.261,-0.261,1
27,14,2011-01-07,-0.262,-0.262,-0.262,1
27,14,2011-01-06,-0.271,-0.271,-0.271,1
27,14,2011-01-05,-0.269,-0.269,-0.269,1
27,14,2011-01-04,-0.268,-0.268,-0.268,1
27,14,2011-01-03,-0.269,-0.269,-0.269,1
27,14,2011-01-02,-0.269,-0.269,-0.269,1
27,14,2011-01-01,-0.263,-0.263,-0.263,1
27,14,2010-12-31,-0.27,-0.27,-0.27,1
27,14,2010-12-30,-0.262,-0.262,-0.262,1
27,14,2010-12-29,-0.27,-0.27,-0.27,1
27,14,2010-12-28,-0.268,-0.268,-0.268,1
27,14,2010-12-27,-0.266,-0.266,-0.266,1
27,14,2010-12-26,-0.272,-0.272,-0.272,1
27,14,2010-12-25,-0.269,-0.269,-0.269,1
27,14,2010-12-24,-0.269,-0.269,-0.269,1
27,14,2010-12-23,-0.258,-0.258,-0.258,1
27,14,2010-12-22,-0.266,-0.266,-0.266,1
27,14,2010-12-21,-0.266,-0.266,-0.266,1
27,14,2010-12-20,-0.261,-0.261,-0.261,1
27,14,2010-12-19,-0.261,-0.261,-0.261,1
27,14,2010-12-18,-0.254,-0.254,-0.254,1
27,14,2010-12-17,-0.262,-0.262,-0.262,1
27,14,2010-12-16,-0.267,-0.267,-0.267,1
27,14,2010-12-15,-0.272,-0.272,-0.272,1
27,14,2010-12-14,-0.271,-0.271,-0.271,1
27,14,2010-12-13,-0.279,-0.279,-0.279,1
27,14,2010-12-12,-0.286,-0.286,-0.286,1
27,14,2010-12-11,-0.261,-0.261,-0.261,1
27,14,2010-12-10,-0.269,-0.269,-0.269,1
27,14,2010-12-09,-0.291,-0.291,-0.291,1
27,14,2010-12-08,-0.279,-0.279,-0.279,1
27,14,2010-12-07,-0.27,-0.27,-0.27,1
27,14,2010-12-06,-0.257,-0.257,-0.257,1
27,14,2010-12-05,-0.279,-0.279,-0.279,1
27,14,2010-12-04,-0.287,-0.287,-0.287,1
27,14,2010-12-03,-0.273,-0.273,-0.273,1
27,14,2010-12-02,-0.29,-0.29,-0.29,1
27,14,2010-12-01,-0.26,-0.26,-0.26,1
27,14,2010-11-30,-0.261,-0.261,-0.261,1
27,14,2010-11-29,-0.272,-0.272,-0.272,1
27,14,2010-11-28,-0.287,-0.287,-0.287,1
27,14,2010-11-27,-0.295,-0.295,-0.295,1
27,14,2010-11-26,-0.272,-0.272,-0.272,1
27,14,2010-11-25,-0.28,-0.28,-0.28,1
27,14,2010-11-24,-0.278,-0.278,-0.278,1
27,14,2010-11-23,-0.278,-0.278,-0.278,1
27,14,2010-11-22,-0.265,-0.265,-0.265,1
27,14,2010-11-21,-0.269,-0.269,-0.269,1
27,14,2010-11-20,-0.269,-0.269,-0.269,1
27,14,2010-11-19,-0.27,-0.27,-0.27,1
27,14,2010-11-18,-0.288,-0.288,-0.288,1
27,14,2010-11-17,-0.293,-0.293,-0.293,1
27,14,2010-11-16,-0.287,-0.287,-0.287,1
27,14,2010-11-15,-0.292,-0.292,-0.292,1
27,14,2010-11-14,-0.275,-0.275,-0.275,1
27,14,2010-11-13,-0.266,-0.266,-0.266,1
27,14,2010-11-12,-0.294,-0.294,-0.294,1
27,14,2010-11-11,-0.264,-0.264,-0.264,1
27,14,2010-11-10,-0.261,-0.261,-0.261,1
27,14,2010-11-09,-0.26,-0.26,-0.26,1
27,14,2010-11-08,-0.258,-0.258,-0.258,1
27,14,2010-11-07,-0.26,-0.26,-0.26,1
27,14,2010-11-06,-0.265,-0.265,-0.265,1
27,14,2010-11-05,-0.257,-0.257,-0.257,1
27,14,2010-11-04,-0.257,-0.257,-0.257,1
27,14,2010-11-03,-0.256,-0.256,-0.256,1
27,14,2010-11-02,-0.261,-0.261,-0.261,1
27,14,2010-11-01,-0.257,-0.257,-0.257,1
27,14,2010-10-31,-0.257,-0.257,-0.257,1
27,14,2010-10-30,-0.262,-0.262,-0.262,1
27,14,2010-10-29,-0.265,-0.265,-0.265,1
27,14,2010-10-28,-0.261,-0.261,-0.261,1
27,14,2010-10-27,-0.257,-0.257,-0.257,1
27,14,2010-10-26,-0.263,-0.263,-0.263,1
27,14,2010-10-25,-0.261,-0.261,-0.261,1
27,14,2010-10-24,-0.256,-0.256,-0.256,1
27,14,2010-10-23,-0.256,-0.256,-0.256,1
27,14,2010-10-22,-0.261,-0.261,-0.261,1
27,14,2010-10-21,-0.256,-0.256,-0.256,1
27,14,2010-10-20,-0.262,-0.262,-0.262,1
27,14,2010-10-19,-0.274,-0.274,-0.274,1
27,14,2010-10-18,-0.279,-0.279,-0.279,1
27,14,2010-10-17,-0.288,-0.288,-0.288,1
27,14,2010-10-16,-0.261,-0.261,-0.261,1
27,14,2010-10-15,-0.257,-0.257,-0.257,1
27,14,2010-10-14,-0.257,-0.257,-0.257,1
27,14,2010-10-13,-0.257,-0.257,-0.257,1
27,14,2010-10-12,-0.257,-0.257,-0.257,1
27,14,2010-10-11,-0.257,-0.257,-0.257,1
27,14,2010-10-10,-0.258,-0.258,-0.258,1
27,14,2010-10-09,-0.254,-0.254,-0.254,1
27,14,2010-10-08,-0.258,-0.258,-0.258,1
27,14,2010-10-07,-0.257,-0.257,-0.257,1
27,14,2010-10-06,-0.254,-0.254,-0.254,1
27,14,2010-10-05,-0.284,-0.284,-0.284,1
27,14,2010-10-04,-0.289,-0.289,-0.289,1
27,14,2010-10-03,-0.258,-0.258,-0.258,1
27,14,2010-10-02,-0.256,-0.256,-0.256,1
27,14,2010-10-01,-0.265,-0.265,-0.265,1
27,14,2010-09-30,-0.257,-0.257,-0.257,1
27,14,2010-09-29,-0.265,-0.265,-0.265,1
27,14,2010-09-28,-0.257,-0.257,-0.257,1
27,14,2010-09-27,-0.266,-0.266,-0.266,1
27,14,2010-09-26,-0.266,-0.266,-0.266,1
27,14,2010-09-25,-0.268,-0.268,-0.268,1
27,14,2010-09-24,-0.274,-0.274,-0.274,1
27,14,2010-09-23,-0.256,-0.256,-0.256,1
27,14,2010-09-22,-0.257,-0.257,-0.257,1
27,14,2010-09-21,-0.263,-0.263,-0.263,1
27,14,2010-09-20,-0.273,-0.273,-0.273,1
27,14,2010-09-19,-0.257,-0.257,-0.257,1
27,14,2010-09-18,-0.267,-0.267,-0.267,1
27,14,2010-09-17,-0.28,-0.28,-0.28,1
27,14,2010-09-16,-0.284,-0.284,-0.284,1
27,14,2010-09-15,-0.275,-0.275,-0.275,1
27,14,2010-09-14,-0.277,-0.277,-0.277,1
27,14,2010-09-13,-0.265,-0.265,-0.265,1
27,14,2010-09-12,-0.264,-0.264,-0.264,1
27,14,2010-09-11,-0.257,-0.257,-0.257,1
27,14,2010-09-10,-0.259,-0.259,-0.259,1
27,14,2010-09-09,-0.262,-0.262,-0.262,1
27,14,2010-09-08,-0.257,-0.257,-0.257,1
27,14,2010-09-07,-0.257,-0.257,-0.257,1
27,14,2010-09-06,-0.28,-0.28,-0.28,1
27,14,2010-09-05,-0.266,-0.266,-0.266,1
27,14,2010-09-04,-0.257,-0.257,-0.257,1
27,14,2010-09-03,-0.266,-0.266,-0.266,1
27,14,2010-09-02,-0.275,-0.275,-0.275,1
27,14,2010-09-01,-0.265,-0.265,-0.265,1
27,14,2010-08-31,-0.265,-0.265,-0.265,1
27,14,2010-08-30,-0.265,-0.265,-0.265,1
27,14,2010-08-29,-0.289,-0.289,-0.289,1
27,14,2010-08-28,-0.274,-0.274,-0.274,1
27,14,2010-08-27,-0.289,-0.289,-0.289,1
27,14,2010-08-26,-0.298,-0.298,-0.298,1
27,14,2010-08-25,-0.281,-0.281,-0.281,1
27,14,2010-08-24,-0.257,-0.257,-0.257,1
27,14,2010-08-23,-0.253,-0.253,-0.253,1
27,14,2010-08-22,-0.269,-0.269,-0.269,1
27,14,2010-08-21,-0.263,-0.263,-0.263,1
27,14,2010-08-20,-0.262,-0.262,-0.262,1
27,14,2010-08-19,-0.262,-0.262,-0.262,1
27,14,2010-08-18,-0.257,-0.257,-0.257,1
27,14,2010-08-17,-0.27,-0.27,-0.27,1
27,14,2010-08-16,-0.259,-0.259,-0.259,1
27,14,2010-08-15,-0.257,-0.257,-0.257,1
27,14,2010-08-14,-0.257,-0.257,-0.257,1
27,14,2010-08-13,-0.257,-0.257,-0.257,1
27,14,2010-08-12,-0.257,-0.257,-0.257,1
27,14,2010-08-11,-0.262,-0.262,-0.262,1
27,14,2010-08-10,-0.253,-0.253,-0.253,1
27,14,2010-08-09,-0.262,-0.262,-0.262,1
27,14,2010-08-08,-0.27,-0.27,-0.27,1
27,14,2010-08-07,-0.262,-0.262,-0.262,1
27,14,2010-08-06,-0.259,-0.259,-0.259,1
27,14,2010-08-05,-0.259,-0.259,-0.259,1
27,14,2010-08-04,-0.261,-0.261,-0.261,1
27,14,2010-08-03,-0.266,-0.266,-0.266,1
27,14,2010-08-02,-0.257,-0.257,-0.257,1
27,14,2010-08-01,-0.271,-0.271,-0.271,1
27,14,2010-07-31,-0.262,-0.262,-0.262,1
27,14,2010-07-30,-0.264,-0.264,-0.264,1
27,14,2010-07-29,-0.26,-0.26,-0.26,1
27,14,2010-07-28,-0.261,-0.261,-0.261,1
27,14,2010-07-27,-0.266,-0.266,-0.266,1
27,14,2010-07-26,-0.266,-0.266,-0.266,1
27,14,2010-07-25,-0.263,-0.263,-0.263,1
27,14,2010-07-24,-0.267,-0.267,-0.267,1
27,14,2010-07-23,-0.268,-0.268,-0.268,1
27,14,2010-07-22,-0.262,-0.262,-0.262,1
27,14,2010-07-21,-0.271,-0.271,-0.271,1
27,14,2010-07-20,-0.27,-0.27,-0.27,1
27,14,2010-07-19,-0.264,-0.264,-0.264,1
27,14,2010-07-18,-0.271,-0.271,-0.271,1
27,14,2010-07-17,-0.275,-0.275,-0.275,1
27,14,2010-07-16,-0.27,-0.27,-0.27,1
27,14,2010-07-15,-0.278,-0.278,-0.278,1
27,14,2010-07-14,-0.27,-0.27,-0.27,1
27,14,2010-07-13,-0.279,-0.279,-0.279,1
27,14,2010-07-12,-0.262,-0.262,-0.262,1
27,14,2010-07-11,-0.275,-0.275,-0.275,1
27,14,2010-07-10,-0.277,-0.277,-0.277,1
27,14,2010-07-09,-0.272,-0.272,-0.272,1
27,14,2010-07-08,-0.271,-0.271,-0.271,1
27,14,2010-07-07,-0.279,-0.279,-0.279,1
27,14,2010-07-06,-0.271,-0.271,-0.271,1
27,14,2010-07-05,-0.271,-0.271,-0.271,1
27,14,2010-07-04,-0.272,-0.272,-0.272,1
27,14,2010-07-03,-0.262,-0.262,-0.262,1
27,14,2010-07-02,-0.263,-0.263,-0.263,1
27,14,2010-07-01,-0.278,-0.278,-0.278,1
27,14,2010-06-30,-0.263,-0.263,-0.263,1
27,14,2010-06-29,-0.271,-0.271,-0.271,1
27,14,2010-06-28,-0.271,-0.271,-0.271,1
27,14,2010-06-27,-0.273,-0.273,-0.273,1
27,14,2010-06-26,-0.271,-0.271,-0.271,1
27,14,2010-06-25,-0.271,-0.271,-0.271,1
27,14,2010-06-24,-0.271,-0.271,-0.271,1
27,14,2010-06-23,-0.275,-0.275,-0.275,1
27,14,2010-06-22,-0.271,-0.271,-0.271,1
27,14,2010-06-21,-0.275,-0.275,-0.275,1
27,14,2010-06-20,-0.27,-0.27,-0.27,1
27,14,2010-06-19,-0.275,-0.275,-0.275,1
27,14,2010-06-18,-0.274,-0.274,-0.274,1
27,14,2010-06-17,-0.266,-0.266,-0.266,1
27,14,2010-06-16,-0.275,-0.275,-0.275,1
27,14,2010-06-15,-0.275,-0.275,-0.275,1
27,14,2010-06-14,-0.284,-0.284,-0.284,1
27,14,2010-06-13,-0.272,-0.272,-0.272,1
27,14,2010-06-12,-0.28,-0.28,-0.28,1
27,14,2010-06-11,-0.28,-0.28,-0.28,1
27,14,2010-06-10,-0.28,-0.28,-0.28,1
27,14,2010-06-09,-0.276,-0.276,-0.276,1
27,14,2010-06-08,-0.279,-0.279,-0.279,1
27,14,2010-06-07,-0.271,-0.271,-0.271,1
27,14,2010-06-06,-0.284,-0.284,-0.284,1
27,14,2010-06-05,-0.271,-0.271,-0.271,1
27,14,2010-06-04,-0.27,-0.27,-0.27,1
27,14,2010-06-03,-0.275,-0.275,-0.275,1
27,14,2010-06-02,-0.275,-0.275,-0.275,1
27,14,2010-06-01,-0.275,-0.275,-0.275,1
27,14,2010-05-31,-0.282,-0.282,-0.282,1
27,14,2010-05-30,-0.275,-0.275,-0.275,1
27,14,2010-05-29,-0.27,-0.27,-0.27,1
27,14,2010-05-28,-0.27,-0.27,-0.27,1
27,14,2010-05-27,-0.27,-0.27,-0.27,1
27,14,2010-05-26,-0.271,-0.271,-0.271,1
27,14,2010-05-25,-0.266,-0.266,-0.266,1
27,14,2010-05-24,-0.274,-0.274,-0.274,1
27,14,2010-05-23,-0.27,-0.27,-0.27,1
27,14,2010-05-22,-0.27,-0.27,-0.27,1
27,14,2010-05-21,-0.274,-0.274,-0.274,1
27,14,2010-05-20,-0.266,-0.266,-0.266,1
27,14,2010-05-19,-0.274,-0.274,-0.274,1
27,14,2010-05-18,-0.274,-0.274,-0.274,1
27,14,2010-05-17,-0.266,-0.266,-0.266,1
27,14,2010-05-16,-0.274,-0.274,-0.274,1
27,14,2010-05-15,-0.274,-0.274,-0.274,1
27,14,2010-05-14,-0.274,-0.274,-0.274,1
27,14,2010-05-13,-0.266,-0.266,-0.266,1
27,14,2010-05-12,-0.274,-0.274,-0.274,1
27,14,2010-05-11,-0.274,-0.274,-0.274,1
27,14,2010-05-10,-0.274,-0.274,-0.274,1
27,14,2010-05-09,-0.274,-0.274,-0.274,1
27,14,2010-05-08,-0.274,-0.274,-0.274,1
27,14,2010-05-07,-0.274,-0.274,-0.274,1
27,14,2010-05-06,-0.266,-0.266,-0.266,1
27,14,2010-05-05,-0.274,-0.274,-0.274,1
27,14,2010-05-04,-0.266,-0.266,-0.266,1
27,14,2010-05-03,-0.266,-0.266,-0.266,1
27,14,2010-05-02,-0.269,-0.269,-0.269,1
27,14,2010-05-01,-0.266,-0.266,-0.266,1
27,14,2010-04-30,-0.266,-0.266,-0.266,1
27,14,2010-04-29,-0.272,-0.272,-0.272,1
27,14,2010-04-28,-0.268,-0.268,-0.268,1
27,14,2010-04-27,-0.274,-0.274,-0.274,1
27,14,2010-04-26,-0.266,-0.266,-0.266,1
27,14,2010-04-25,-0.266,-0.266,-0.266,1
27,14,2010-04-24,-0.266,-0.266,-0.266,1
27,14,2010-04-23,-0.265,-0.265,-0.265,1
27,14,2010-04-22,-0.265,-0.265,-0.265,1
27,14,2010-04-21,-0.268,-0.268,-0.268,1
27,14,2010-04-20,-0.274,-0.274,-0.274,1
27,14,2010-04-19,-0.265,-0.265,-0.265,1
27,14,2010-04-18,-0.266,-0.266,-0.266,1
27,14,2010-04-17,-0.265,-0.265,-0.265,1
27,14,2010-04-16,-0.269,-0.269,-0.269,1
27,14,2010-04-15,-0.269,-0.269,-0.269,1
27,14,2010-04-14,-0.268,-0.268,-0.268,1
27,14,2010-04-13,-0.269,-0.269,-0.269,1
27,14,2010-04-12,-0.268,-0.268,-0.268,1
27,14,2010-04-11,-0.269,-0.269,-0.269,1
27,14,2010-04-10,-0.265,-0.265,-0.265,1
27,14,2010-04-09,-0.265,-0.265,-0.265,1
27,14,2010-04-08,-0.263,-0.263,-0.263,1
27,14,2010-04-07,-0.266,-0.266,-0.266,1
27,14,2010-04-06,-0.267,-0.267,-0.267,1
27,14,2010-04-05,-0.265,-0.265,-0.265,1
27,14,2010-04-04,-0.266,-0.266,-0.266,1
27,14,2010-04-03,-0.261,-0.261,-0.261,1
27,14,2010-04-02,-0.264,-0.264,-0.264,1
27,14,2010-04-01,-0.273,-0.273,-0.273,1
27,14,2010-03-31,-0.268,-0.268,-0.268,1
27,14,2010-03-30,-0.261,-0.261,-0.261,1
27,14,2010-03-29,-0.261,-0.261,-0.261,1
27,14,2010-03-28,-0.258,-0.258,-0.258,1
27,14,2010-03-27,-0.261,-0.261,-0.261,1
27,14,2010-03-26,-0.269,-0.269,-0.269,1
27,14,2010-03-25,-0.264,-0.264,-0.264,1
27,14,2010-03-24,-0.263,-0.263,-0.263,1
27,14,2010-03-23,-0.265,-0.265,-0.265,1
27,14,2010-03-22,-0.265,-0.265,-0.265,1
27,14,2010-03-21,-0.265,-0.265,-0.265,1
27,14,2010-03-20,-0.265,-0.265,-0.265,1
27,14,2010-03-19,-0.263,-0.263,-0.263,1
27,14,2010-03-18,-0.266,-0.266,-0.266,1
27,14,2010-03-17,-0.265,-0.265,-0.265,1
27,14,2010-03-16,-0.269,-0.269,-0.269,1
27,14,2010-03-15,-0.264,-0.264,-0.264,1
27,14,2010-03-14,-0.269,-0.269,-0.269,1
27,14,2010-03-13,-0.26,-0.26,-0.26,1
27,14,2010-03-12,-0.268,-0.268,-0.268,1
27,14,2010-03-11,-0.271,-0.271,-0.271,1
27,14,2010-03-10,-0.269,-0.269,-0.269,1
27,14,2010-03-09,-0.264,-0.264,-0.264,1
27,14,2010-03-08,-0.271,-0.271,-0.271,1
27,14,2010-03-07,-0.271,-0.271,-0.271,1
27,14,2010-03-06,NA,NA,NA,0
27,14,2010-03-05,-0.258,-0.258,-0.258,1
27,14,2010-03-04,-0.268,-0.268,-0.268,1
27,14,2010-03-03,NA,NA,NA,0
27,14,2010-03-02,-0.26,-0.26,-0.26,1
27,14,2010-03-01,-0.268,-0.268,-0.268,1
27,14,2010-02-28,-0.261,-0.261,-0.261,1
27,14,2010-02-27,-0.269,-0.269,-0.269,1
27,14,2010-02-26,-0.267,-0.267,-0.267,1
27,14,2010-02-25,-0.261,-0.261,-0.261,1
27,14,2010-02-24,-0.269,-0.269,-0.269,1
27,14,2010-02-23,-0.26,-0.26,-0.26,1
27,14,2010-02-22,-0.261,-0.261,-0.261,1
27,14,2010-02-21,-0.26,-0.26,-0.26,1
27,14,2010-02-20,-0.268,-0.268,-0.268,1
27,14,2010-02-19,-0.267,-0.267,-0.267,1
27,14,2010-02-18,-0.268,-0.268,-0.268,1
27,14,2010-02-17,-0.261,-0.261,-0.261,1
27,14,2010-02-16,-0.269,-0.269,-0.269,1
27,14,2010-02-15,-0.254,-0.254,-0.254,1
27,14,2010-02-14,-0.272,-0.272,-0.272,1
27,14,2010-02-13,-0.263,-0.263,-0.263,1
27,14,2010-02-12,-0.272,-0.272,-0.272,1
27,14,2010-02-11,-0.268,-0.268,-0.268,1
27,14,2010-02-10,-0.263,-0.263,-0.263,1
27,14,2010-02-09,-0.26,-0.26,-0.26,1
27,14,2010-02-08,-0.271,-0.271,-0.271,1
27,14,2010-02-07,-0.269,-0.269,-0.269,1
27,14,2010-02-06,-0.268,-0.268,-0.268,1
27,14,2010-02-05,-0.269,-0.269,-0.269,1
27,14,2010-02-04,-0.26,-0.26,-0.26,1
27,14,2010-02-03,-0.26,-0.26,-0.26,1
27,14,2010-02-02,-0.26,-0.26,-0.26,1
27,14,2010-02-01,-0.272,-0.272,-0.272,1
27,14,2010-01-31,-0.262,-0.262,-0.262,1
27,14,2010-01-30,-0.263,-0.263,-0.263,1
27,14,2010-01-29,-0.26,-0.26,-0.26,1
27,14,2010-01-28,-0.264,-0.264,-0.264,1
27,14,2010-01-27,-0.269,-0.269,-0.269,1
27,14,2010-01-26,-0.264,-0.264,-0.264,1
27,14,2010-01-25,-0.264,-0.264,-0.264,1
27,14,2010-01-24,-0.269,-0.269,-0.269,1
27,14,2010-01-23,-0.269,-0.269,-0.269,1
27,14,2010-01-22,-0.261,-0.261,-0.261,1
27,14,2010-01-21,-0.269,-0.269,-0.269,1
27,14,2010-01-20,-0.26,-0.26,-0.26,1
27,14,2010-01-19,-0.267,-0.267,-0.267,1
27,14,2010-01-18,-0.26,-0.26,-0.26,1
27,14,2010-01-17,-0.269,-0.269,-0.269,1
27,14,2010-01-16,-0.257,-0.257,-0.257,1
27,14,2010-01-15,-0.26,-0.26,-0.26,1
27,14,2010-01-14,-0.262,-0.262,-0.262,1
27,14,2010-01-13,-0.269,-0.269,-0.269,1
27,14,2010-01-12,-0.268,-0.268,-0.268,1
27,14,2010-01-11,-0.269,-0.269,-0.269,1
27,14,2010-01-10,-0.264,-0.264,-0.264,1
27,14,2010-01-09,-0.269,-0.269,-0.269,1
27,14,2010-01-08,-0.262,-0.262,-0.262,1
27,14,2010-01-07,-0.263,-0.263,-0.263,1
27,14,2010-01-06,-0.272,-0.272,-0.272,1
27,14,2010-01-05,-0.26,-0.26,-0.26,1
27,14,2010-01-04,-0.269,-0.269,-0.269,1
27,14,2010-01-03,-0.268,-0.268,-0.268,1
27,14,2010-01-02,-0.262,-0.262,-0.262,1
27,14,2010-01-01,-0.265,-0.265,-0.265,1
27,14,2009-12-31,NA,NA,NA,0
27,14,2009-12-30,-0.261,-0.261,-0.261,1
27,14,2009-12-29,-0.257,-0.257,-0.257,1
27,14,2009-12-28,-0.259,-0.259,-0.259,1
27,14,2009-12-27,-0.26,-0.26,-0.26,1
27,14,2009-12-26,-0.26,-0.26,-0.26,1
27,14,2009-12-25,-0.261,-0.261,-0.261,1
27,14,2009-12-24,-0.266,-0.266,-0.266,1
27,14,2009-12-23,-0.256,-0.256,-0.256,1
27,14,2009-12-22,-0.259,-0.259,-0.259,1
27,14,2009-12-21,-0.261,-0.261,-0.261,1
27,14,2009-12-20,-0.26,-0.26,-0.26,1
27,14,2009-12-19,-0.253,-0.253,-0.253,1
27,14,2009-12-18,-0.266,-0.266,-0.266,1
27,14,2009-12-17,-0.254,-0.254,-0.254,1
27,14,2009-12-16,-0.271,-0.271,-0.271,1
27,14,2009-12-15,-0.263,-0.263,-0.263,1
27,14,2009-12-14,-0.268,-0.268,-0.268,1
27,14,2009-12-13,-0.272,-0.272,-0.272,1
27,14,2009-12-12,-0.269,-0.269,-0.269,1
27,14,2009-12-11,-0.26,-0.26,-0.26,1
27,14,2009-12-10,-0.262,-0.262,-0.262,1
27,14,2009-12-09,-0.265,-0.265,-0.265,1
27,14,2009-12-08,-0.266,-0.266,-0.266,1
27,14,2009-12-07,-0.257,-0.257,-0.257,1
27,14,2009-12-06,-0.264,-0.264,-0.264,1
27,14,2009-12-05,-0.261,-0.261,-0.261,1
27,14,2009-12-04,-0.265,-0.265,-0.265,1
27,14,2009-12-03,-0.262,-0.262,-0.262,1
27,14,2009-12-02,-0.26,-0.26,-0.26,1
27,14,2009-12-01,-0.263,-0.263,-0.263,1
27,14,2009-11-30,-0.265,-0.265,-0.265,1
27,14,2009-11-29,-0.265,-0.265,-0.265,1
27,14,2009-11-28,-0.26,-0.26,-0.26,1
27,14,2009-11-27,-0.267,-0.267,-0.267,1
27,14,2009-11-26,-0.269,-0.269,-0.269,1
27,14,2009-11-25,-0.266,-0.266,-0.266,1
27,14,2009-11-24,-0.257,-0.257,-0.257,1
27,14,2009-11-23,-0.261,-0.261,-0.261,1
27,14,2009-11-22,-0.258,-0.258,-0.258,1
27,14,2009-11-21,-0.257,-0.257,-0.257,1
27,14,2009-11-20,-0.265,-0.265,-0.265,1
27,14,2009-11-19,-0.257,-0.257,-0.257,1
27,14,2009-11-18,-0.259,-0.259,-0.259,1
27,14,2009-11-17,-0.257,-0.257,-0.257,1
27,14,2009-11-16,-0.257,-0.257,-0.257,1
27,14,2009-11-15,-0.257,-0.257,-0.257,1
27,14,2009-11-14,-0.26,-0.26,-0.26,1
27,14,2009-11-13,-0.261,-0.261,-0.261,1
27,14,2009-11-12,-0.266,-0.266,-0.266,1
27,14,2009-11-11,-0.26,-0.26,-0.26,1
27,14,2009-11-10,-0.268,-0.268,-0.268,1
27,14,2009-11-09,-0.269,-0.269,-0.269,1
27,14,2009-11-08,-0.269,-0.269,-0.269,1
27,14,2009-11-07,-0.269,-0.269,-0.269,1
27,14,2009-11-06,-0.268,-0.268,-0.268,1
27,14,2009-11-05,-0.267,-0.267,-0.267,1
27,14,2009-11-04,-0.269,-0.269,-0.269,1
27,14,2009-11-03,-0.265,-0.265,-0.265,1
27,14,2009-11-02,-0.266,-0.266,-0.266,1
27,14,2009-11-01,-0.264,-0.264,-0.264,1
27,14,2009-10-31,-0.257,-0.257,-0.257,1
27,14,2009-10-30,-0.266,-0.266,-0.266,1
27,14,2009-10-29,-0.257,-0.257,-0.257,1
27,14,2009-10-28,-0.266,-0.266,-0.266,1
27,14,2009-10-27,-0.266,-0.266,-0.266,1
27,14,2009-10-26,-0.266,-0.266,-0.266,1
27,14,2009-10-25,-0.257,-0.257,-0.257,1
27,14,2009-10-24,-0.265,-0.265,-0.265,1
27,14,2009-10-23,-0.265,-0.265,-0.265,1
27,14,2009-10-22,-0.261,-0.261,-0.261,1
27,14,2009-10-21,-0.266,-0.266,-0.266,1
27,14,2009-10-20,-0.265,-0.265,-0.265,1
27,14,2009-10-19,-0.263,-0.263,-0.263,1
27,14,2009-10-18,-0.268,-0.268,-0.268,1
27,14,2009-10-17,-0.268,-0.268,-0.268,1
27,14,2009-10-16,-0.264,-0.264,-0.264,1
27,14,2009-10-15,-0.268,-0.268,-0.268,1
27,14,2009-10-14,-0.269,-0.269,-0.269,1
27,14,2009-10-13,-0.265,-0.265,-0.265,1
27,14,2009-10-12,-0.263,-0.263,-0.263,1
27,14,2009-10-11,-0.258,-0.258,-0.258,1
27,14,2009-10-10,-0.266,-0.266,-0.266,1
27,14,2009-10-09,-0.262,-0.262,-0.262,1
27,14,2009-10-08,-0.266,-0.266,-0.266,1
27,14,2009-10-07,-0.262,-0.262,-0.262,1
27,14,2009-10-06,-0.258,-0.258,-0.258,1
27,14,2009-10-05,-0.266,-0.266,-0.266,1
27,14,2009-10-04,-0.262,-0.262,-0.262,1
27,14,2009-10-03,-0.27,-0.27,-0.27,1
27,14,2009-10-02,-0.266,-0.266,-0.266,1
27,14,2009-10-01,-0.262,-0.262,-0.262,1
27,14,2009-09-30,-0.266,-0.266,-0.266,1
27,14,2009-09-29,-0.266,-0.266,-0.266,1
27,14,2009-09-28,-0.265,-0.265,-0.265,1
27,14,2009-09-27,-0.265,-0.265,-0.265,1
27,14,2009-09-26,-0.266,-0.266,-0.266,1
27,14,2009-09-25,-0.266,-0.266,-0.266,1
27,14,2009-09-24,-0.27,-0.27,-0.27,1
27,14,2009-09-23,-0.266,-0.266,-0.266,1
27,14,2009-09-22,-0.266,-0.266,-0.266,1
27,14,2009-09-21,-0.266,-0.266,-0.266,1
27,14,2009-09-20,-0.27,-0.27,-0.27,1
27,14,2009-09-19,-0.27,-0.27,-0.27,1
27,14,2009-09-18,-0.266,-0.266,-0.266,1
27,14,2009-09-17,-0.265,-0.265,-0.265,1
27,14,2009-09-16,-0.263,-0.263,-0.263,1
27,14,2009-09-15,-0.271,-0.271,-0.271,1
27,14,2009-09-14,-0.266,-0.266,-0.266,1
27,14,2009-09-13,-0.27,-0.27,-0.27,1
27,14,2009-09-12,-0.266,-0.266,-0.266,1
27,14,2009-09-11,-0.266,-0.266,-0.266,1
27,14,2009-09-10,-0.266,-0.266,-0.266,1
27,14,2009-09-09,-0.266,-0.266,-0.266,1
27,14,2009-09-08,-0.27,-0.27,-0.27,1
27,14,2009-09-07,-0.267,-0.267,-0.267,1
27,14,2009-09-06,-0.266,-0.266,-0.266,1
27,14,2009-09-05,-0.275,-0.275,-0.275,1
27,14,2009-09-04,-0.266,-0.266,-0.266,1
27,14,2009-09-03,-0.279,-0.279,-0.279,1
27,14,2009-09-02,-0.27,-0.27,-0.27,1
27,14,2009-09-01,-0.262,-0.262,-0.262,1
27,14,2009-08-31,-0.271,-0.271,-0.271,1
27,14,2009-08-30,-0.27,-0.27,-0.27,1
27,14,2009-08-29,-0.27,-0.27,-0.27,1
27,14,2009-08-28,-0.271,-0.271,-0.271,1
27,14,2009-08-27,-0.272,-0.272,-0.272,1
27,14,2009-08-26,-0.28,-0.28,-0.28,1
27,14,2009-08-25,-0.27,-0.27,-0.27,1
27,14,2009-08-24,-0.267,-0.267,-0.267,1
27,14,2009-08-23,-0.271,-0.271,-0.271,1
27,14,2009-08-22,-0.271,-0.271,-0.271,1
27,14,2009-08-21,-0.271,-0.271,-0.271,1
27,14,2009-08-20,-0.27,-0.27,-0.27,1
27,14,2009-08-19,-0.271,-0.271,-0.271,1
27,14,2009-08-18,-0.27,-0.27,-0.27,1
27,14,2009-08-17,-0.273,-0.273,-0.273,1
27,14,2009-08-16,-0.271,-0.271,-0.271,1
27,14,2009-08-15,-0.277,-0.277,-0.277,1
27,14,2009-08-14,-0.271,-0.271,-0.271,1
27,14,2009-08-13,-0.271,-0.271,-0.271,1
27,14,2009-08-12,-0.271,-0.271,-0.271,1
27,14,2009-08-11,-0.279,-0.279,-0.279,1
27,14,2009-08-10,-0.279,-0.279,-0.279,1
27,14,2009-08-09,-0.278,-0.278,-0.278,1
27,14,2009-08-08,-0.279,-0.279,-0.279,1
27,14,2009-08-07,-0.275,-0.275,-0.275,1
27,14,2009-08-06,-0.288,-0.288,-0.288,1
27,14,2009-08-05,-0.272,-0.272,-0.272,1
27,14,2009-08-04,-0.275,-0.275,-0.275,1
27,14,2009-08-03,-0.284,-0.284,-0.284,1
27,14,2009-08-02,-0.275,-0.275,-0.275,1
27,14,2009-08-01,-0.272,-0.272,-0.272,1
27,14,2009-07-31,-0.272,-0.272,-0.272,1
27,14,2009-07-30,-0.28,-0.28,-0.28,1
27,14,2009-07-29,-0.279,-0.279,-0.279,1
27,14,2009-07-28,-0.28,-0.28,-0.28,1
27,14,2009-07-27,-0.28,-0.28,-0.28,1
27,14,2009-07-26,-0.28,-0.28,-0.28,1
27,14,2009-07-25,-0.284,-0.284,-0.284,1
27,14,2009-07-24,-0.284,-0.284,-0.284,1
27,14,2009-07-23,-0.279,-0.279,-0.279,1
27,14,2009-07-22,-0.28,-0.28,-0.28,1
27,14,2009-07-21,-0.289,-0.289,-0.289,1
27,14,2009-07-20,-0.28,-0.28,-0.28,1
27,14,2009-07-19,-0.284,-0.284,-0.284,1
27,14,2009-07-18,-0.283,-0.283,-0.283,1
27,14,2009-07-17,-0.285,-0.285,-0.285,1
27,14,2009-07-16,-0.279,-0.279,-0.279,1
27,14,2009-07-15,-0.28,-0.28,-0.28,1
27,14,2009-07-14,-0.288,-0.288,-0.288,1
27,14,2009-07-13,-0.296,-0.296,-0.296,1
27,14,2009-07-12,-0.281,-0.281,-0.281,1
27,14,2009-07-11,-0.284,-0.284,-0.284,1
27,14,2009-07-10,-0.286,-0.286,-0.286,1
27,14,2009-07-09,-0.28,-0.28,-0.28,1
27,14,2009-07-08,-0.287,-0.287,-0.287,1
27,14,2009-07-07,-0.287,-0.287,-0.287,1
27,14,2009-07-06,-0.288,-0.288,-0.288,1
27,14,2009-07-05,-0.288,-0.288,-0.288,1
27,14,2009-07-04,-0.298,-0.298,-0.298,1
27,14,2009-07-03,-0.289,-0.289,-0.289,1
27,14,2009-07-02,-0.289,-0.289,-0.289,1
27,14,2009-07-01,-0.288,-0.288,-0.288,1
27,14,2009-06-30,-0.289,-0.289,-0.289,1
27,14,2009-06-29,-0.289,-0.289,-0.289,1
27,14,2009-06-28,-0.282,-0.282,-0.282,1
27,14,2009-06-27,-0.288,-0.288,-0.288,1
27,14,2009-06-26,-0.293,-0.293,-0.293,1
27,14,2009-06-25,-0.288,-0.288,-0.288,1
27,14,2009-06-24,-0.289,-0.289,-0.289,1
27,14,2009-06-23,-0.292,-0.292,-0.292,1
27,14,2009-06-22,-0.292,-0.292,-0.292,1
27,14,2009-06-21,-0.293,-0.293,-0.293,1
27,14,2009-06-20,-0.293,-0.293,-0.293,1
27,14,2009-06-19,-0.292,-0.292,-0.292,1
27,14,2009-06-18,-0.291,-0.291,-0.291,1
27,14,2009-06-17,-0.289,-0.289,-0.289,1
27,14,2009-06-16,-0.297,-0.297,-0.297,1
27,14,2009-06-15,-0.289,-0.289,-0.289,1
27,14,2009-06-14,-0.289,-0.289,-0.289,1
27,14,2009-06-13,-0.297,-0.297,-0.297,1
27,14,2009-06-12,-0.293,-0.293,-0.293,1
27,14,2009-06-11,-0.289,-0.289,-0.289,1
27,14,2009-06-10,-0.292,-0.292,-0.292,1
27,14,2009-06-09,-0.297,-0.297,-0.297,1
27,14,2009-06-08,-0.308,-0.308,-0.308,1
27,14,2009-06-07,-0.293,-0.293,-0.293,1
27,14,2009-06-06,-0.293,-0.293,-0.293,1
27,14,2009-06-05,-0.3,-0.3,-0.3,1
27,14,2009-06-04,-0.297,-0.297,-0.297,1
27,14,2009-06-03,-0.298,-0.298,-0.298,1
27,14,2009-06-02,-0.297,-0.297,-0.297,1
27,14,2009-06-01,-0.293,-0.293,-0.293,1
27,14,2009-05-31,-0.302,-0.302,-0.302,1
27,14,2009-05-30,-0.297,-0.297,-0.297,1
27,14,2009-05-29,-0.297,-0.297,-0.297,1
27,14,2009-05-28,-0.297,-0.297,-0.297,1
27,14,2009-05-27,-0.301,-0.301,-0.301,1
27,14,2009-05-26,-0.302,-0.302,-0.302,1
27,14,2009-05-25,-0.297,-0.297,-0.297,1
27,14,2009-05-24,-0.297,-0.297,-0.297,1
27,14,2009-05-23,-0.298,-0.298,-0.298,1
27,14,2009-05-22,-0.303,-0.303,-0.303,1
27,14,2009-05-21,-0.301,-0.301,-0.301,1
27,14,2009-05-20,-0.302,-0.302,-0.302,1
27,14,2009-05-19,-0.302,-0.302,-0.302,1
27,14,2009-05-18,-0.302,-0.302,-0.302,1
27,14,2009-05-17,-0.306,-0.306,-0.306,1
27,14,2009-05-16,-0.304,-0.304,-0.304,1
27,14,2009-05-15,-0.302,-0.302,-0.302,1
27,14,2009-05-14,-0.305,-0.305,-0.305,1
27,14,2009-05-13,-0.306,-0.306,-0.306,1
27,14,2009-05-12,-0.299,-0.299,-0.299,1
27,14,2009-05-11,-0.306,-0.306,-0.306,1
27,14,2009-05-10,-0.301,-0.301,-0.301,1
27,14,2009-05-09,-0.302,-0.302,-0.302,1
27,14,2009-05-08,-0.304,-0.304,-0.304,1
27,14,2009-05-07,-0.302,-0.302,-0.302,1
27,14,2009-05-06,-0.301,-0.301,-0.301,1
27,14,2009-05-05,-0.302,-0.302,-0.302,1
27,14,2009-05-04,-0.308,-0.308,-0.308,1
27,14,2009-05-03,-0.301,-0.301,-0.301,1
27,14,2009-05-02,-0.307,-0.307,-0.307,1
27,14,2009-05-01,-0.302,-0.302,-0.302,1
27,14,2009-04-30,-0.305,-0.305,-0.305,1
27,14,2009-04-29,-0.307,-0.307,-0.307,1
27,14,2009-04-28,-0.301,-0.301,-0.301,1
27,14,2009-04-27,-0.301,-0.301,-0.301,1
27,14,2009-04-26,-0.303,-0.303,-0.303,1
27,14,2009-04-25,-0.301,-0.301,-0.301,1
27,14,2009-04-24,-0.31,-0.31,-0.31,1
27,14,2009-04-23,-0.305,-0.305,-0.305,1
27,14,2009-04-22,-0.301,-0.301,-0.301,1
27,14,2009-04-21,-0.302,-0.302,-0.302,1
27,14,2009-04-20,-0.303,-0.303,-0.303,1
27,14,2009-04-19,-0.297,-0.297,-0.297,1
27,14,2009-04-18,-0.301,-0.301,-0.301,1
27,14,2009-04-17,-0.308,-0.308,-0.308,1
27,14,2009-04-16,-0.305,-0.305,-0.305,1
27,14,2009-04-15,-0.301,-0.301,-0.301,1
27,14,2009-04-14,-0.306,-0.306,-0.306,1
27,14,2009-04-13,-0.303,-0.303,-0.303,1
27,14,2009-04-12,-0.306,-0.306,-0.306,1
27,14,2009-04-11,-0.301,-0.301,-0.301,1
27,14,2009-04-10,-0.297,-0.297,-0.297,1
27,14,2009-04-09,-0.302,-0.302,-0.302,1
27,14,2009-04-08,-0.297,-0.297,-0.297,1
27,14,2009-04-07,-0.302,-0.302,-0.302,1
27,14,2009-04-06,-0.301,-0.301,-0.301,1
27,14,2009-04-05,-0.305,-0.305,-0.305,1
27,14,2009-04-04,-0.301,-0.301,-0.301,1
27,14,2009-04-03,-0.297,-0.297,-0.297,1
27,14,2009-04-02,-0.301,-0.301,-0.301,1
27,14,2009-04-01,-0.302,-0.302,-0.302,1
27,14,2009-03-31,-0.301,-0.301,-0.301,1
27,14,2009-03-30,-0.301,-0.301,-0.301,1
27,14,2009-03-29,-0.305,-0.305,-0.305,1
27,14,2009-03-28,-0.303,-0.303,-0.303,1
27,14,2009-03-27,-0.305,-0.305,-0.305,1
27,14,2009-03-26,-0.296,-0.296,-0.296,1
27,14,2009-03-25,-0.296,-0.296,-0.296,1
27,14,2009-03-24,-0.294,-0.294,-0.294,1
27,14,2009-03-23,-0.301,-0.301,-0.301,1
27,14,2009-03-22,-0.305,-0.305,-0.305,1
27,14,2009-03-21,-0.305,-0.305,-0.305,1
27,14,2009-03-20,-0.304,-0.304,-0.304,1
27,14,2009-03-19,-0.304,-0.304,-0.304,1
27,14,2009-03-18,-0.296,-0.296,-0.296,1
27,14,2009-03-17,-0.304,-0.304,-0.304,1
27,14,2009-03-16,-0.297,-0.297,-0.297,1
27,14,2009-03-15,-0.305,-0.305,-0.305,1
27,14,2009-03-14,-0.301,-0.301,-0.301,1
27,14,2009-03-13,-0.297,-0.297,-0.297,1
27,14,2009-03-12,-0.297,-0.297,-0.297,1
27,14,2009-03-11,-0.305,-0.305,-0.305,1
27,14,2009-03-10,-0.296,-0.296,-0.296,1
27,14,2009-03-09,-0.3,-0.3,-0.3,1
27,14,2009-03-08,-0.301,-0.301,-0.301,1
27,14,2009-03-07,-0.305,-0.305,-0.305,1
27,14,2009-03-06,-0.304,-0.304,-0.304,1
27,14,2009-03-05,-0.296,-0.296,-0.296,1
27,14,2009-03-04,NA,NA,NA,0
27,14,2009-03-03,-0.296,-0.296,-0.296,1
27,14,2009-03-02,-0.299,-0.299,-0.299,1
27,14,2009-03-01,-0.301,-0.301,-0.301,1
27,14,2009-02-28,-0.293,-0.293,-0.293,1
27,14,2009-02-27,-0.297,-0.297,-0.297,1
27,14,2009-02-26,-0.302,-0.302,-0.302,1
27,14,2009-02-25,-0.297,-0.297,-0.297,1
27,14,2009-02-24,-0.3,-0.3,-0.3,1
27,14,2009-02-23,-0.3,-0.3,-0.3,1
27,14,2009-02-22,-0.297,-0.297,-0.297,1
27,14,2009-02-21,-0.296,-0.296,-0.296,1
27,14,2009-02-20,-0.296,-0.296,-0.296,1
27,14,2009-02-19,-0.291,-0.291,-0.291,1
27,14,2009-02-18,-0.292,-0.292,-0.292,1
27,14,2009-02-17,-0.303,-0.303,-0.303,1
27,14,2009-02-16,-0.291,-0.291,-0.291,1
27,14,2009-02-15,-0.305,-0.305,-0.305,1
27,14,2009-02-14,-0.298,-0.298,-0.298,1
27,14,2009-02-13,-0.292,-0.292,-0.292,1
27,14,2009-02-12,-0.298,-0.298,-0.298,1
27,14,2009-02-11,-0.299,-0.299,-0.299,1
27,14,2009-02-10,-0.291,-0.291,-0.291,1
27,14,2009-02-09,-0.296,-0.296,-0.296,1
27,14,2009-02-08,-0.291,-0.291,-0.291,1
27,14,2009-02-07,-0.297,-0.297,-0.297,1
27,14,2009-02-06,-0.297,-0.297,-0.297,1
27,14,2009-02-05,-0.297,-0.297,-0.297,1
27,14,2009-02-04,-0.296,-0.296,-0.296,1
27,14,2009-02-03,-0.296,-0.296,-0.296,1
27,14,2009-02-02,-0.304,-0.304,-0.304,1
27,14,2009-02-01,-0.296,-0.296,-0.296,1
27,14,2009-01-31,-0.291,-0.291,-0.291,1
27,14,2009-01-30,-0.296,-0.296,-0.296,1
27,14,2009-01-29,-0.296,-0.296,-0.296,1
27,14,2009-01-28,-0.297,-0.297,-0.297,1
27,14,2009-01-27,-0.287,-0.287,-0.287,1
27,14,2009-01-26,-0.296,-0.296,-0.296,1
27,14,2009-01-25,-0.287,-0.287,-0.287,1
27,14,2009-01-24,-0.288,-0.288,-0.288,1
27,14,2009-01-23,-0.296,-0.296,-0.296,1
27,14,2009-01-22,-0.296,-0.296,-0.296,1
27,14,2009-01-21,-0.291,-0.291,-0.291,1
27,14,2009-01-20,-0.296,-0.296,-0.296,1
27,14,2009-01-19,-0.297,-0.297,-0.297,1
27,14,2009-01-18,-0.296,-0.296,-0.296,1
27,14,2009-01-17,-0.297,-0.297,-0.297,1
27,14,2009-01-16,-0.297,-0.297,-0.297,1
27,14,2009-01-15,-0.286,-0.286,-0.286,1
27,14,2009-01-14,-0.286,-0.286,-0.286,1
27,14,2009-01-13,-0.304,-0.304,-0.304,1
27,14,2009-01-12,-0.296,-0.296,-0.296,1
27,14,2009-01-11,-0.296,-0.296,-0.296,1
27,14,2009-01-10,-0.296,-0.296,-0.296,1
27,14,2009-01-09,-0.295,-0.295,-0.295,1
27,14,2009-01-08,-0.29,-0.29,-0.29,1
27,14,2009-01-07,-0.291,-0.291,-0.291,1
27,14,2009-01-06,-0.291,-0.291,-0.291,1
27,14,2009-01-05,-0.295,-0.295,-0.295,1
27,14,2009-01-04,-0.291,-0.291,-0.291,1
27,14,2009-01-03,-0.291,-0.291,-0.291,1
27,14,2009-01-02,-0.304,-0.304,-0.304,1
27,14,2009-01-01,-0.296,-0.296,-0.296,1
27,14,2008-12-31,-0.297,-0.297,-0.297,1
27,14,2008-12-30,-0.297,-0.297,-0.297,1
27,14,2008-12-29,-0.295,-0.295,-0.295,1
27,14,2008-12-28,-0.291,-0.291,-0.291,1
27,14,2008-12-27,-0.293,-0.293,-0.293,1
27,14,2008-12-26,-0.286,-0.286,-0.286,1
27,14,2008-12-25,-0.287,-0.287,-0.287,1
27,14,2008-12-24,-0.292,-0.292,-0.292,1
27,14,2008-12-23,-0.295,-0.295,-0.295,1
27,14,2008-12-22,-0.297,-0.297,-0.297,1
27,14,2008-12-21,-0.293,-0.293,-0.293,1
27,14,2008-12-20,-0.293,-0.293,-0.293,1
27,14,2008-12-19,-0.296,-0.296,-0.296,1
27,14,2008-12-18,-0.288,-0.288,-0.288,1
27,14,2008-12-17,-0.296,-0.296,-0.296,1
27,14,2008-12-16,-0.292,-0.292,-0.292,1
27,14,2008-12-15,-0.29,-0.29,-0.29,1
27,14,2008-12-14,-0.297,-0.297,-0.297,1
27,14,2008-12-13,-0.288,-0.288,-0.288,1
27,14,2008-12-12,-0.296,-0.296,-0.296,1
27,14,2008-12-11,-0.286,-0.286,-0.286,1
27,14,2008-12-10,-0.28,-0.28,-0.28,1
27,14,2008-12-09,-0.296,-0.296,-0.296,1
27,14,2008-12-08,-0.297,-0.297,-0.297,1
27,14,2008-12-07,-0.295,-0.295,-0.295,1
27,14,2008-12-06,-0.296,-0.296,-0.296,1
27,14,2008-12-05,-0.295,-0.295,-0.295,1
27,14,2008-12-04,-0.288,-0.288,-0.288,1
27,14,2008-12-03,-0.296,-0.296,-0.296,1
27,14,2008-12-02,-0.3,-0.3,-0.3,1
27,14,2008-12-01,-0.296,-0.296,-0.296,1
27,14,2008-11-30,-0.278,-0.278,-0.278,1
27,14,2008-11-29,-0.296,-0.296,-0.296,1
27,14,2008-11-28,-0.293,-0.293,-0.293,1
27,14,2008-11-27,-0.3,-0.3,-0.3,1
27,14,2008-11-26,-0.296,-0.296,-0.296,1
27,14,2008-11-25,-0.289,-0.289,-0.289,1
27,14,2008-11-24,-0.291,-0.291,-0.291,1
27,14,2008-11-23,-0.28,-0.28,-0.28,1
27,14,2008-11-22,-0.291,-0.291,-0.291,1
27,14,2008-11-21,-0.296,-0.296,-0.296,1
27,14,2008-11-20,-0.288,-0.288,-0.288,1
27,14,2008-11-19,-0.292,-0.292,-0.292,1
27,14,2008-11-18,-0.296,-0.296,-0.296,1
27,14,2008-11-17,-0.295,-0.295,-0.295,1
27,14,2008-11-16,-0.294,-0.294,-0.294,1
27,14,2008-11-15,-0.297,-0.297,-0.297,1
27,14,2008-11-14,-0.288,-0.288,-0.288,1
27,14,2008-11-13,-0.296,-0.296,-0.296,1
27,14,2008-11-12,NA,NA,NA,0
27,14,2008-11-11,-0.293,-0.293,-0.293,1
27,14,2008-11-10,-0.293,-0.293,-0.293,1
27,14,2008-11-09,-0.292,-0.292,-0.292,1
27,14,2008-11-08,-0.296,-0.296,-0.296,1
27,14,2008-11-07,-0.296,-0.296,-0.296,1
27,14,2008-11-06,-0.289,-0.289,-0.289,1
27,14,2008-11-05,-0.292,-0.292,-0.292,1
27,14,2008-11-04,-0.293,-0.293,-0.293,1
27,14,2008-11-03,-0.292,-0.292,-0.292,1
27,14,2008-11-02,-0.293,-0.293,-0.293,1
27,14,2008-11-01,-0.29,-0.29,-0.29,1
27,14,2008-10-31,-0.291,-0.291,-0.291,1
27,14,2008-10-30,-0.288,-0.288,-0.288,1
27,14,2008-10-29,-0.292,-0.292,-0.292,1
27,14,2008-10-28,-0.292,-0.292,-0.292,1
27,14,2008-10-27,-0.293,-0.293,-0.293,1
27,14,2008-10-26,-0.286,-0.286,-0.286,1
27,14,2008-10-25,-0.293,-0.293,-0.293,1
27,14,2008-10-24,-0.289,-0.289,-0.289,1
27,14,2008-10-23,-0.288,-0.288,-0.288,1
27,14,2008-10-22,-0.293,-0.293,-0.293,1
27,14,2008-10-21,-0.286,-0.286,-0.286,1
27,14,2008-10-20,-0.294,-0.294,-0.294,1
27,14,2008-10-19,-0.293,-0.293,-0.293,1
27,14,2008-10-18,-0.293,-0.293,-0.293,1
27,14,2008-10-17,-0.296,-0.296,-0.296,1
27,14,2008-10-16,-0.293,-0.293,-0.293,1
27,14,2008-10-15,-0.292,-0.292,-0.292,1
27,14,2008-10-14,-0.292,-0.292,-0.292,1
27,14,2008-10-13,-0.293,-0.293,-0.293,1
27,14,2008-10-12,-0.293,-0.293,-0.293,1
27,14,2008-10-11,-0.296,-0.296,-0.296,1
27,14,2008-10-10,-0.298,-0.298,-0.298,1
27,14,2008-10-09,-0.293,-0.293,-0.293,1
27,14,2008-10-08,-0.293,-0.293,-0.293,1
27,14,2008-10-07,-0.293,-0.293,-0.293,1
27,14,2008-10-06,-0.293,-0.293,-0.293,1
27,14,2008-10-05,-0.295,-0.295,-0.295,1
27,14,2008-10-04,-0.302,-0.302,-0.302,1
27,14,2008-10-03,-0.305,-0.305,-0.305,1
27,14,2008-10-02,-0.302,-0.302,-0.302,1
27,14,2008-10-01,-0.293,-0.293,-0.293,1
27,14,2008-09-30,-0.293,-0.293,-0.293,1
27,14,2008-09-29,-0.302,-0.302,-0.302,1
27,14,2008-09-28,-0.301,-0.301,-0.301,1
27,14,2008-09-27,-0.298,-0.298,-0.298,1
27,14,2008-09-26,-0.297,-0.297,-0.297,1
27,14,2008-09-25,-0.301,-0.301,-0.301,1
27,14,2008-09-24,-0.301,-0.301,-0.301,1
27,14,2008-09-23,-0.298,-0.298,-0.298,1
27,14,2008-09-22,-0.301,-0.301,-0.301,1
27,14,2008-09-21,-0.299,-0.299,-0.299,1
27,14,2008-09-20,-0.302,-0.302,-0.302,1
27,14,2008-09-19,-0.293,-0.293,-0.293,1
27,14,2008-09-18,-0.301,-0.301,-0.301,1
27,14,2008-09-17,-0.301,-0.301,-0.301,1
27,14,2008-09-16,-0.302,-0.302,-0.302,1
27,14,2008-09-15,-0.295,-0.295,-0.295,1
27,14,2008-09-14,-0.301,-0.301,-0.301,1
27,14,2008-09-13,-0.293,-0.293,-0.293,1
27,14,2008-09-12,-0.294,-0.294,-0.294,1
27,14,2008-09-11,-0.298,-0.298,-0.298,1
27,14,2008-09-10,-0.298,-0.298,-0.298,1
27,14,2008-09-09,-0.301,-0.301,-0.301,1
27,14,2008-09-08,-0.302,-0.302,-0.302,1
27,14,2008-09-07,-0.298,-0.298,-0.298,1
27,14,2008-09-06,-0.297,-0.297,-0.297,1
27,14,2008-09-05,-0.298,-0.298,-0.298,1
27,14,2008-09-04,-0.302,-0.302,-0.302,1
27,14,2008-09-03,-0.297,-0.297,-0.297,1
27,14,2008-09-02,-0.298,-0.298,-0.298,1
27,14,2008-09-01,-0.297,-0.297,-0.297,1
27,14,2008-08-31,-0.297,-0.297,-0.297,1
27,14,2008-08-30,-0.301,-0.301,-0.301,1
27,14,2008-08-29,-0.298,-0.298,-0.298,1
27,14,2008-08-28,-0.298,-0.298,-0.298,1
27,14,2008-08-27,-0.298,-0.298,-0.298,1
27,14,2008-08-26,-0.307,-0.307,-0.307,1
27,14,2008-08-25,-0.302,-0.302,-0.302,1
27,14,2008-08-24,-0.302,-0.302,-0.302,1
27,14,2008-08-23,-0.306,-0.306,-0.306,1
27,14,2008-08-22,-0.302,-0.302,-0.302,1
27,14,2008-08-21,-0.307,-0.307,-0.307,1
27,14,2008-08-20,-0.302,-0.302,-0.302,1
27,14,2008-08-19,-0.303,-0.303,-0.303,1
27,14,2008-08-18,-0.307,-0.307,-0.307,1
27,14,2008-08-17,-0.302,-0.302,-0.302,1
27,14,2008-08-16,-0.302,-0.302,-0.302,1
27,14,2008-08-15,-0.302,-0.302,-0.302,1
27,14,2008-08-14,-0.304,-0.304,-0.304,1
27,14,2008-08-13,-0.302,-0.302,-0.302,1
27,14,2008-08-12,-0.307,-0.307,-0.307,1
27,14,2008-08-11,-0.307,-0.307,-0.307,1
27,14,2008-08-10,-0.308,-0.308,-0.308,1
27,14,2008-08-09,-0.306,-0.306,-0.306,1
27,14,2008-08-08,-0.311,-0.311,-0.311,1
27,14,2008-08-07,-0.306,-0.306,-0.306,1
27,14,2008-08-06,-0.307,-0.307,-0.307,1
27,14,2008-08-05,-0.304,-0.304,-0.304,1
27,14,2008-08-04,-0.314,-0.314,-0.314,1
27,14,2008-08-03,-0.303,-0.303,-0.303,1
27,14,2008-08-02,-0.308,-0.308,-0.308,1
27,14,2008-08-01,-0.306,-0.306,-0.306,1
27,14,2008-07-31,-0.308,-0.308,-0.308,1
27,14,2008-07-30,-0.307,-0.307,-0.307,1
27,14,2008-07-29,-0.309,-0.309,-0.309,1
27,14,2008-07-28,-0.307,-0.307,-0.307,1
27,14,2008-07-27,-0.307,-0.307,-0.307,1
27,14,2008-07-26,-0.315,-0.315,-0.315,1
27,14,2008-07-25,-0.315,-0.315,-0.315,1
27,14,2008-07-24,-0.307,-0.307,-0.307,1
27,14,2008-07-23,-0.312,-0.312,-0.312,1
27,14,2008-07-22,-0.32,-0.32,-0.32,1
27,14,2008-07-21,-0.312,-0.312,-0.312,1
27,14,2008-07-20,-0.32,-0.32,-0.32,1
27,14,2008-07-19,-0.308,-0.308,-0.308,1
27,14,2008-07-18,-0.311,-0.311,-0.311,1
27,14,2008-07-17,-0.311,-0.311,-0.311,1
27,14,2008-07-16,-0.308,-0.308,-0.308,1
27,14,2008-07-15,-0.316,-0.316,-0.316,1
27,14,2008-07-14,-0.312,-0.312,-0.312,1
27,14,2008-07-13,-0.316,-0.316,-0.316,1
27,14,2008-07-12,-0.32,-0.32,-0.32,1
27,14,2008-07-11,-0.316,-0.316,-0.316,1
27,14,2008-07-10,-0.317,-0.317,-0.317,1
27,14,2008-07-09,-0.316,-0.316,-0.316,1
27,14,2008-07-08,-0.32,-0.32,-0.32,1
27,14,2008-07-07,-0.319,-0.319,-0.319,1
27,14,2008-07-06,-0.32,-0.32,-0.32,1
27,14,2008-07-05,-0.316,-0.316,-0.316,1
27,14,2008-07-04,-0.325,-0.325,-0.325,1
27,14,2008-07-03,-0.322,-0.322,-0.322,1
27,14,2008-07-02,-0.316,-0.316,-0.316,1
27,14,2008-07-01,-0.321,-0.321,-0.321,1
27,14,2008-06-30,-0.316,-0.316,-0.316,1
27,14,2008-06-29,-0.316,-0.316,-0.316,1
27,14,2008-06-28,-0.323,-0.323,-0.323,1
27,14,2008-06-27,-0.325,-0.325,-0.325,1
27,14,2008-06-26,-0.32,-0.32,-0.32,1
27,14,2008-06-25,-0.316,-0.316,-0.316,1
27,14,2008-06-24,-0.325,-0.325,-0.325,1
27,14,2008-06-23,-0.325,-0.325,-0.325,1
27,14,2008-06-22,-0.325,-0.325,-0.325,1
27,14,2008-06-21,-0.323,-0.323,-0.323,1
27,14,2008-06-20,-0.316,-0.316,-0.316,1
27,14,2008-06-19,-0.325,-0.325,-0.325,1
27,14,2008-06-18,-0.325,-0.325,-0.325,1
27,14,2008-06-17,-0.328,-0.328,-0.328,1
27,14,2008-06-16,-0.32,-0.32,-0.32,1
27,14,2008-06-15,-0.329,-0.329,-0.329,1
27,14,2008-06-14,-0.329,-0.329,-0.329,1
27,14,2008-06-13,-0.325,-0.325,-0.325,1
27,14,2008-06-12,-0.327,-0.327,-0.327,1
27,14,2008-06-11,-0.329,-0.329,-0.329,1
27,14,2008-06-10,-0.32,-0.32,-0.32,1
27,14,2008-06-08,-0.32,-0.32,-0.32,1
27,14,2008-06-07,-0.317,-0.317,-0.317,1
27,14,2008-06-05,-0.32,-0.32,-0.32,1
27,14,2008-06-04,-0.324,-0.324,-0.324,1
27,14,2008-06-03,-0.326,-0.326,-0.326,1
27,14,2008-06-02,-0.329,-0.329,-0.329,1
27,14,2008-06-01,-0.324,-0.324,-0.324,1
27,14,2008-05-31,-0.325,-0.325,-0.325,1
27,14,2008-05-30,-0.328,-0.328,-0.328,1
27,14,2008-05-29,-0.329,-0.329,-0.329,1
27,14,2008-05-28,-0.325,-0.325,-0.325,1
27,14,2008-05-27,-0.329,-0.329,-0.329,1
27,14,2008-05-26,-0.329,-0.329,-0.329,1
27,14,2008-05-25,-0.329,-0.329,-0.329,1
27,14,2008-05-24,-0.325,-0.325,-0.325,1
27,14,2008-05-23,-0.328,-0.328,-0.328,1
27,14,2008-05-22,-0.329,-0.329,-0.329,1
27,14,2008-05-21,-0.333,-0.333,-0.333,1
27,14,2008-05-20,-0.321,-0.321,-0.321,1
27,14,2008-05-19,-0.324,-0.324,-0.324,1
27,14,2008-05-18,-0.329,-0.329,-0.329,1
27,14,2008-05-17,-0.332,-0.332,-0.332,1
27,14,2008-05-16,-0.326,-0.326,-0.326,1
27,14,2008-05-15,-0.324,-0.324,-0.324,1
27,14,2008-05-14,-0.326,-0.326,-0.326,1
27,14,2008-05-13,-0.325,-0.325,-0.325,1
27,14,2008-05-12,-0.328,-0.328,-0.328,1
27,14,2008-05-11,-0.329,-0.329,-0.329,1
27,14,2008-05-10,-0.33,-0.33,-0.33,1
27,14,2008-05-09,-0.332,-0.332,-0.332,1
27,14,2008-05-08,-0.327,-0.327,-0.327,1
27,14,2008-05-07,-0.33,-0.33,-0.33,1
27,14,2008-05-06,-0.329,-0.329,-0.329,1
27,14,2008-05-05,-0.329,-0.329,-0.329,1
27,14,2008-05-04,-0.328,-0.328,-0.328,1
27,14,2008-05-03,-0.325,-0.325,-0.325,1
27,14,2008-05-02,-0.328,-0.328,-0.328,1
27,14,2008-05-01,-0.328,-0.328,-0.328,1
27,14,2008-04-30,-0.328,-0.328,-0.328,1
27,14,2008-04-29,-0.328,-0.328,-0.328,1
27,14,2008-04-28,-0.319,-0.319,-0.319,1
27,14,2008-04-27,-0.321,-0.321,-0.321,1
27,14,2008-04-26,-0.328,-0.328,-0.328,1
27,14,2008-04-25,-0.328,-0.328,-0.328,1
27,14,2008-04-24,-0.328,-0.328,-0.328,1
27,14,2008-04-23,-0.328,-0.328,-0.328,1
27,14,2008-04-22,-0.328,-0.328,-0.328,1
27,14,2008-04-21,-0.322,-0.322,-0.322,1
27,14,2008-04-20,-0.319,-0.319,-0.319,1
27,14,2008-04-19,-0.328,-0.328,-0.328,1
27,14,2008-04-18,-0.32,-0.32,-0.32,1
27,14,2008-04-17,-0.319,-0.319,-0.319,1
27,14,2008-04-16,-0.323,-0.323,-0.323,1
27,14,2008-04-15,-0.331,-0.331,-0.331,1
27,14,2008-04-14,-0.319,-0.319,-0.319,1
27,14,2008-04-13,-0.324,-0.324,-0.324,1
27,14,2008-04-12,-0.323,-0.323,-0.323,1
27,14,2008-04-11,-0.319,-0.319,-0.319,1
27,14,2008-04-10,-0.319,-0.319,-0.319,1
27,14,2008-04-09,-0.316,-0.316,-0.316,1
27,14,2008-04-08,-0.319,-0.319,-0.319,1
27,14,2008-04-07,-0.322,-0.322,-0.322,1
27,14,2008-04-06,-0.323,-0.323,-0.323,1
27,14,2008-04-05,-0.318,-0.318,-0.318,1
27,14,2008-04-04,-0.322,-0.322,-0.322,1
27,14,2008-04-03,-0.316,-0.316,-0.316,1
27,14,2008-04-02,-0.323,-0.323,-0.323,1
27,14,2008-04-01,-0.32,-0.32,-0.32,1
27,14,2008-03-31,-0.314,-0.314,-0.314,1
27,14,2008-03-30,-0.32,-0.32,-0.32,1
27,14,2008-03-29,-0.317,-0.317,-0.317,1
27,14,2008-03-28,-0.31,-0.31,-0.31,1
27,14,2008-03-27,-0.317,-0.317,-0.317,1
27,14,2008-03-26,-0.323,-0.323,-0.323,1
27,14,2008-03-25,-0.323,-0.323,-0.323,1
27,14,2008-03-24,-0.314,-0.314,-0.314,1
27,14,2008-03-23,-0.321,-0.321,-0.321,1
27,14,2008-03-22,-0.317,-0.317,-0.317,1
27,14,2008-03-21,-0.323,-0.323,-0.323,1
27,14,2008-03-20,-0.322,-0.322,-0.322,1
27,14,2008-03-19,-0.326,-0.326,-0.326,1
27,14,2008-03-18,-0.322,-0.322,-0.322,1
27,14,2008-03-17,-0.314,-0.314,-0.314,1
27,14,2008-03-16,-0.319,-0.319,-0.319,1
27,14,2008-03-15,-0.319,-0.319,-0.319,1
27,14,2008-03-14,-0.312,-0.312,-0.312,1
27,14,2008-03-13,-0.319,-0.319,-0.319,1
27,14,2008-03-12,-0.314,-0.314,-0.314,1
27,14,2008-03-11,-0.319,-0.319,-0.319,1
27,14,2008-03-10,-0.317,-0.317,-0.317,1
27,14,2008-03-09,-0.317,-0.317,-0.317,1
27,14,2008-03-08,-0.314,-0.314,-0.314,1
27,14,2008-03-07,-0.311,-0.311,-0.311,1
27,14,2008-03-06,-0.318,-0.318,-0.318,1
27,14,2008-03-05,-0.316,-0.316,-0.316,1
27,14,2008-03-04,-0.32,-0.32,-0.32,1
27,14,2008-03-03,-0.313,-0.313,-0.313,1
27,14,2008-03-02,-0.312,-0.312,-0.312,1
27,14,2008-03-01,-0.319,-0.319,-0.319,1
27,14,2008-02-29,-0.315,-0.315,-0.315,1
27,14,2008-02-28,-0.319,-0.319,-0.319,1
27,14,2008-02-27,-0.314,-0.314,-0.314,1
27,14,2008-02-26,-0.319,-0.319,-0.319,1
27,14,2008-02-25,-0.32,-0.32,-0.32,1
27,14,2008-02-24,-0.319,-0.319,-0.319,1
27,14,2008-02-23,-0.311,-0.311,-0.311,1
27,14,2008-02-22,-0.319,-0.319,-0.319,1
27,14,2008-02-21,-0.319,-0.319,-0.319,1
27,14,2008-02-20,-0.311,-0.311,-0.311,1
27,14,2008-02-19,-0.314,-0.314,-0.314,1
27,14,2008-02-18,-0.316,-0.316,-0.316,1
27,14,2008-02-17,-0.322,-0.322,-0.322,1
27,14,2008-02-16,-0.323,-0.323,-0.323,1
27,14,2008-02-15,-0.322,-0.322,-0.322,1
27,14,2008-02-14,-0.322,-0.322,-0.322,1
27,14,2008-02-13,-0.314,-0.314,-0.314,1
27,14,2008-02-12,-0.314,-0.314,-0.314,1
27,14,2008-02-11,-0.32,-0.32,-0.32,1
27,14,2008-02-10,-0.311,-0.311,-0.311,1
27,14,2008-02-09,-0.312,-0.312,-0.312,1
27,14,2008-02-08,-0.31,-0.31,-0.31,1
27,14,2008-02-07,-0.315,-0.315,-0.315,1
27,14,2008-02-06,-0.314,-0.314,-0.314,1
27,14,2008-02-05,-0.312,-0.312,-0.312,1
27,14,2008-02-04,-0.315,-0.315,-0.315,1
27,14,2008-02-03,-0.315,-0.315,-0.315,1
27,14,2008-02-02,-0.321,-0.321,-0.321,1
27,14,2008-02-01,-0.314,-0.314,-0.314,1
27,14,2008-01-31,-0.314,-0.314,-0.314,1
27,14,2008-01-30,-0.315,-0.315,-0.315,1
27,14,2008-01-29,-0.319,-0.319,-0.319,1
27,14,2008-01-28,-0.311,-0.311,-0.311,1
27,14,2008-01-27,-0.311,-0.311,-0.311,1
27,14,2008-01-26,-0.315,-0.315,-0.315,1
27,14,2008-01-25,-0.318,-0.318,-0.318,1
27,14,2008-01-24,-0.314,-0.314,-0.314,1
27,14,2008-01-23,-0.31,-0.31,-0.31,1
27,14,2008-01-22,-0.313,-0.313,-0.313,1
27,14,2008-01-21,-0.31,-0.31,-0.31,1
27,14,2008-01-20,-0.311,-0.311,-0.311,1
27,14,2008-01-19,-0.311,-0.311,-0.311,1
27,14,2008-01-18,-0.312,-0.312,-0.312,1
27,14,2008-01-17,-0.319,-0.319,-0.319,1
27,14,2008-01-16,-0.314,-0.314,-0.314,1
27,14,2008-01-15,-0.314,-0.314,-0.314,1
27,14,2008-01-14,-0.314,-0.314,-0.314,1
27,14,2008-01-13,-0.322,-0.322,-0.322,1
27,14,2008-01-12,-0.314,-0.314,-0.314,1
27,14,2008-01-11,-0.315,-0.315,-0.315,1
27,14,2008-01-10,-0.323,-0.323,-0.323,1
27,14,2008-01-09,-0.314,-0.314,-0.314,1
27,14,2008-01-08,-0.315,-0.315,-0.315,1
27,14,2008-01-07,-0.314,-0.314,-0.314,1
27,14,2008-01-06,-0.315,-0.315,-0.315,1
27,14,2008-01-05,-0.319,-0.319,-0.319,1
27,14,2008-01-04,-0.321,-0.321,-0.321,1
27,14,2008-01-03,-0.314,-0.314,-0.314,1
27,14,2008-01-02,-0.314,-0.314,-0.314,1
27,14,2008-01-01,-0.323,-0.323,-0.323,1
27,14,2007-12-31,-0.318,-0.318,-0.318,1
27,14,2007-12-30,-0.322,-0.322,-0.322,1
27,14,2007-12-29,-0.319,-0.319,-0.319,1
27,14,2007-12-28,-0.314,-0.314,-0.314,1
27,14,2007-12-27,-0.322,-0.322,-0.322,1
27,14,2007-12-26,-0.314,-0.314,-0.314,1
27,14,2007-12-25,-0.315,-0.315,-0.315,1
27,14,2007-12-24,-0.315,-0.315,-0.315,1
27,14,2007-12-23,-0.314,-0.314,-0.314,1
27,14,2007-12-22,-0.315,-0.315,-0.315,1
27,14,2007-12-21,-0.314,-0.314,-0.314,1
27,14,2007-12-20,-0.323,-0.323,-0.323,1
27,14,2007-12-19,-0.315,-0.315,-0.315,1
27,14,2007-12-18,-0.314,-0.314,-0.314,1
27,14,2007-12-17,-0.313,-0.313,-0.313,1
27,14,2007-12-16,-0.317,-0.317,-0.317,1
27,14,2007-12-15,-0.322,-0.322,-0.322,1
27,14,2007-12-14,-0.315,-0.315,-0.315,1
27,14,2007-12-13,-0.315,-0.315,-0.315,1
27,14,2007-12-12,-0.313,-0.313,-0.313,1
27,14,2007-12-11,-0.322,-0.322,-0.322,1
27,14,2007-12-10,-0.312,-0.312,-0.312,1
27,14,2007-12-09,-0.315,-0.315,-0.315,1
27,14,2007-12-08,-0.315,-0.315,-0.315,1
27,14,2007-12-07,-0.314,-0.314,-0.314,1
27,14,2007-12-06,-0.31,-0.31,-0.31,1
27,14,2007-12-05,-0.315,-0.315,-0.315,1
27,14,2007-12-04,-0.315,-0.315,-0.315,1
27,14,2007-12-03,-0.314,-0.314,-0.314,1
27,14,2007-12-02,-0.31,-0.31,-0.31,1
27,14,2007-12-01,-0.311,-0.311,-0.311,1
27,14,2007-11-30,-0.319,-0.319,-0.319,1
27,14,2007-11-29,-0.315,-0.315,-0.315,1
27,14,2007-11-28,-0.31,-0.31,-0.31,1
27,14,2007-11-27,-0.31,-0.31,-0.31,1
27,14,2007-11-26,-0.31,-0.31,-0.31,1
27,14,2007-11-25,-0.314,-0.314,-0.314,1
27,14,2007-11-24,-0.317,-0.317,-0.317,1
27,14,2007-11-23,-0.316,-0.316,-0.316,1
27,14,2007-11-22,-0.315,-0.315,-0.315,1
27,14,2007-11-21,-0.31,-0.31,-0.31,1
27,14,2007-11-20,-0.319,-0.319,-0.319,1
27,14,2007-11-19,-0.314,-0.314,-0.314,1
27,14,2007-11-18,-0.322,-0.322,-0.322,1
27,14,2007-11-17,-0.315,-0.315,-0.315,1
27,14,2007-11-16,-0.321,-0.321,-0.321,1
27,14,2007-11-15,-0.311,-0.311,-0.311,1
27,14,2007-11-14,-0.322,-0.322,-0.322,1
27,14,2007-11-13,-0.314,-0.314,-0.314,1
27,14,2007-11-12,-0.318,-0.318,-0.318,1
27,14,2007-11-11,-0.319,-0.319,-0.319,1
27,14,2007-11-10,-0.319,-0.319,-0.319,1
27,14,2007-11-09,-0.321,-0.321,-0.321,1
27,14,2007-11-08,-0.318,-0.318,-0.318,1
27,14,2007-11-07,-0.317,-0.317,-0.317,1
27,14,2007-11-06,-0.314,-0.314,-0.314,1
27,14,2007-11-05,-0.319,-0.319,-0.319,1
27,14,2007-11-04,-0.31,-0.31,-0.31,1
27,14,2007-11-03,-0.317,-0.317,-0.317,1
27,14,2007-11-02,-0.319,-0.319,-0.319,1
27,14,2007-11-01,-0.318,-0.318,-0.318,1
27,14,2007-10-31,-0.311,-0.311,-0.311,1
27,14,2007-10-30,-0.319,-0.319,-0.319,1
27,14,2007-10-29,-0.319,-0.319,-0.319,1
27,14,2007-10-28,-0.32,-0.32,-0.32,1
27,14,2007-10-27,-0.319,-0.319,-0.319,1
27,14,2007-10-26,-0.316,-0.316,-0.316,1
27,14,2007-10-25,-0.319,-0.319,-0.319,1
27,14,2007-10-24,-0.318,-0.318,-0.318,1
27,14,2007-10-23,-0.319,-0.319,-0.319,1
27,14,2007-10-22,-0.323,-0.323,-0.323,1
27,14,2007-10-21,-0.323,-0.323,-0.323,1
27,14,2007-10-20,-0.322,-0.322,-0.322,1
27,14,2007-10-19,-0.318,-0.318,-0.318,1
27,14,2007-10-18,-0.319,-0.319,-0.319,1
27,14,2007-10-17,-0.32,-0.32,-0.32,1
27,14,2007-10-16,-0.32,-0.32,-0.32,1
27,14,2007-10-15,-0.316,-0.316,-0.316,1
27,14,2007-10-14,-0.32,-0.32,-0.32,1
27,14,2007-10-13,-0.319,-0.319,-0.319,1
27,14,2007-10-12,-0.318,-0.318,-0.318,1
27,14,2007-10-11,-0.319,-0.319,-0.319,1
27,14,2007-10-10,-0.319,-0.319,-0.319,1
27,14,2007-10-09,-0.322,-0.322,-0.322,1
27,14,2007-10-08,-0.32,-0.32,-0.32,1
27,14,2007-10-07,-0.322,-0.322,-0.322,1
27,14,2007-10-06,-0.319,-0.319,-0.319,1
27,14,2007-10-05,-0.315,-0.315,-0.315,1
27,14,2007-10-04,-0.32,-0.32,-0.32,1
27,14,2007-10-03,-0.32,-0.32,-0.32,1
27,14,2007-10-02,-0.32,-0.32,-0.32,1
27,14,2007-10-01,-0.32,-0.32,-0.32,1
27,14,2007-09-30,-0.324,-0.324,-0.324,1
27,14,2007-09-29,-0.328,-0.328,-0.328,1
27,14,2007-09-28,-0.328,-0.328,-0.328,1
27,14,2007-09-27,-0.319,-0.319,-0.319,1
27,14,2007-09-26,-0.32,-0.32,-0.32,1
27,14,2007-09-25,-0.319,-0.319,-0.319,1
27,14,2007-09-24,-0.32,-0.32,-0.32,1
27,14,2007-09-23,-0.32,-0.32,-0.32,1
27,14,2007-09-22,-0.32,-0.32,-0.32,1
27,14,2007-09-21,-0.32,-0.32,-0.32,1
27,14,2007-09-20,-0.327,-0.327,-0.327,1
27,14,2007-09-19,-0.328,-0.328,-0.328,1
27,14,2007-09-18,-0.328,-0.328,-0.328,1
27,14,2007-09-17,-0.324,-0.324,-0.324,1
27,14,2007-09-16,-0.324,-0.324,-0.324,1
27,14,2007-09-15,-0.323,-0.323,-0.323,1
27,14,2007-09-14,-0.329,-0.329,-0.329,1
27,14,2007-09-13,-0.329,-0.329,-0.329,1
27,14,2007-09-12,-0.329,-0.329,-0.329,1
27,14,2007-09-11,-0.328,-0.328,-0.328,1
27,14,2007-09-10,-0.32,-0.32,-0.32,1
27,14,2007-09-09,-0.329,-0.329,-0.329,1
27,14,2007-09-08,-0.329,-0.329,-0.329,1
27,14,2007-09-07,-0.329,-0.329,-0.329,1
27,14,2007-09-06,-0.33,-0.33,-0.33,1
27,14,2007-09-05,-0.337,-0.337,-0.337,1
27,14,2007-09-04,-0.329,-0.329,-0.329,1
27,14,2007-09-03,-0.328,-0.328,-0.328,1
27,14,2007-09-02,-0.329,-0.329,-0.329,1
27,14,2007-09-01,-0.329,-0.329,-0.329,1
27,14,2007-08-31,-0.329,-0.329,-0.329,1
27,14,2007-08-30,-0.329,-0.329,-0.329,1
27,14,2007-08-29,-0.329,-0.329,-0.329,1
27,14,2007-08-28,-0.325,-0.325,-0.325,1
27,14,2007-08-27,-0.324,-0.324,-0.324,1
27,14,2007-08-26,-0.334,-0.334,-0.334,1
27,14,2007-08-25,-0.329,-0.329,-0.329,1
27,14,2007-08-24,-0.333,-0.333,-0.333,1
27,14,2007-08-23,-0.334,-0.334,-0.334,1
27,14,2007-08-22,-0.335,-0.335,-0.335,1
27,14,2007-08-21,-0.332,-0.332,-0.332,1
27,14,2007-08-20,-0.333,-0.333,-0.333,1
27,14,2007-08-19,-0.329,-0.329,-0.329,1
27,14,2007-08-18,-0.334,-0.334,-0.334,1
27,14,2007-08-17,-0.329,-0.329,-0.329,1
27,14,2007-08-16,-0.333,-0.333,-0.333,1
27,14,2007-08-15,-0.333,-0.333,-0.333,1
27,14,2007-08-14,-0.334,-0.334,-0.334,1
27,14,2007-08-13,-0.334,-0.334,-0.334,1
27,14,2007-08-12,-0.333,-0.333,-0.333,1
27,14,2007-08-11,-0.333,-0.333,-0.333,1
27,14,2007-08-10,-0.336,-0.336,-0.336,1
27,14,2007-08-09,-0.338,-0.338,-0.338,1
27,14,2007-08-08,-0.338,-0.338,-0.338,1
27,14,2007-08-07,-0.333,-0.333,-0.333,1
27,14,2007-08-06,-0.342,-0.342,-0.342,1
27,14,2007-08-05,-0.342,-0.342,-0.342,1
27,14,2007-08-04,-0.335,-0.335,-0.335,1
27,14,2007-08-03,-0.342,-0.342,-0.342,1
27,14,2007-08-02,-0.338,-0.338,-0.338,1
27,14,2007-08-01,-0.342,-0.342,-0.342,1
27,14,2007-07-31,-0.342,-0.342,-0.342,1
27,14,2007-07-30,-0.343,-0.343,-0.343,1
27,14,2007-07-29,-0.343,-0.343,-0.343,1
27,14,2007-07-28,-0.343,-0.343,-0.343,1
27,14,2007-07-27,-0.335,-0.335,-0.335,1
27,14,2007-07-26,-0.335,-0.335,-0.335,1
27,14,2007-07-25,-0.343,-0.343,-0.343,1
27,14,2007-07-24,-0.339,-0.339,-0.339,1
27,14,2007-07-23,-0.342,-0.342,-0.342,1
27,14,2007-07-22,-0.342,-0.342,-0.342,1
27,14,2007-07-21,-0.342,-0.342,-0.342,1
27,14,2007-07-20,-0.343,-0.343,-0.343,1
27,14,2007-07-19,-0.342,-0.342,-0.342,1
27,14,2007-07-18,-0.342,-0.342,-0.342,1
27,14,2007-07-17,-0.351,-0.351,-0.351,1
27,14,2007-07-16,-0.351,-0.351,-0.351,1
27,14,2007-07-15,-0.35,-0.35,-0.35,1
27,14,2007-07-14,-0.342,-0.342,-0.342,1
27,14,2007-07-13,-0.348,-0.348,-0.348,1
27,14,2007-07-12,-0.35,-0.35,-0.35,1
27,14,2007-07-11,-0.35,-0.35,-0.35,1
27,14,2007-07-10,-0.355,-0.355,-0.355,1
27,14,2007-07-09,-0.355,-0.355,-0.355,1
27,14,2007-07-08,-0.351,-0.351,-0.351,1
27,14,2007-07-07,-0.343,-0.343,-0.343,1
27,14,2007-07-06,-0.352,-0.352,-0.352,1
27,14,2007-07-05,-0.355,-0.355,-0.355,1
27,14,2007-07-04,-0.356,-0.356,-0.356,1
27,14,2007-07-03,-0.347,-0.347,-0.347,1
27,14,2007-07-02,-0.356,-0.356,-0.356,1
27,14,2007-07-01,-0.351,-0.351,-0.351,1
27,14,2007-06-30,-0.352,-0.352,-0.352,1
27,14,2007-06-29,-0.351,-0.351,-0.351,1
27,14,2007-06-28,-0.356,-0.356,-0.356,1
27,14,2007-06-27,-0.356,-0.356,-0.356,1
27,14,2007-06-26,-0.36,-0.36,-0.36,1
27,14,2007-06-25,-0.356,-0.356,-0.356,1
27,14,2007-06-24,-0.351,-0.351,-0.351,1
27,14,2007-06-23,-0.359,-0.359,-0.359,1
27,14,2007-06-22,-0.357,-0.357,-0.357,1
27,14,2007-06-21,-0.351,-0.351,-0.351,1
27,14,2007-06-20,-0.352,-0.352,-0.352,1
27,14,2007-06-19,-0.351,-0.351,-0.351,1
27,14,2007-06-18,-0.352,-0.352,-0.352,1
27,14,2007-06-17,-0.351,-0.351,-0.351,1
27,14,2007-06-16,-0.356,-0.356,-0.356,1
27,14,2007-06-15,-0.36,-0.36,-0.36,1
27,14,2007-06-14,-0.352,-0.352,-0.352,1
27,14,2007-06-13,-0.36,-0.36,-0.36,1
27,14,2007-06-12,-0.351,-0.351,-0.351,1
27,14,2007-06-11,-0.357,-0.357,-0.357,1
27,14,2007-06-10,-0.358,-0.358,-0.358,1
27,14,2007-06-09,-0.351,-0.351,-0.351,1
27,14,2007-06-08,-0.352,-0.352,-0.352,1
27,14,2007-06-07,-0.36,-0.36,-0.36,1
27,14,2007-06-06,-0.356,-0.356,-0.356,1
27,14,2007-06-05,-0.364,-0.364,-0.364,1
27,14,2007-06-04,-0.355,-0.355,-0.355,1
27,14,2007-06-03,-0.363,-0.363,-0.363,1
27,14,2007-06-02,-0.355,-0.355,-0.355,1
27,14,2007-06-01,-0.364,-0.364,-0.364,1
27,14,2007-05-31,-0.356,-0.356,-0.356,1
27,14,2007-05-30,-0.356,-0.356,-0.356,1
27,14,2007-05-29,-0.368,-0.368,-0.368,1
27,14,2007-05-28,-0.355,-0.355,-0.355,1
27,14,2007-05-27,-0.356,-0.356,-0.356,1
27,14,2007-05-26,-0.357,-0.357,-0.357,1
27,14,2007-05-25,-0.36,-0.36,-0.36,1
27,14,2007-05-24,-0.351,-0.351,-0.351,1
27,14,2007-05-23,-0.36,-0.36,-0.36,1
27,14,2007-05-22,-0.36,-0.36,-0.36,1
27,14,2007-05-21,-0.36,-0.36,-0.36,1
27,14,2007-05-20,-0.356,-0.356,-0.356,1
27,14,2007-05-19,-0.356,-0.356,-0.356,1
27,14,2007-05-18,-0.361,-0.361,-0.361,1
27,14,2007-05-17,-0.36,-0.36,-0.36,1
27,14,2007-05-16,-0.364,-0.364,-0.364,1
27,14,2007-05-15,-0.364,-0.364,-0.364,1
27,14,2007-05-14,-0.355,-0.355,-0.355,1
27,14,2007-05-13,-0.356,-0.356,-0.356,1
27,14,2007-05-12,-0.36,-0.36,-0.36,1
27,14,2007-05-11,-0.364,-0.364,-0.364,1
27,14,2007-05-10,-0.364,-0.364,-0.364,1
27,14,2007-05-09,-0.36,-0.36,-0.36,1
27,14,2007-05-08,-0.36,-0.36,-0.36,1
27,14,2007-05-07,-0.36,-0.36,-0.36,1
27,14,2007-05-06,-0.359,-0.359,-0.359,1
27,14,2007-05-05,-0.364,-0.364,-0.364,1
27,14,2007-05-04,-0.358,-0.358,-0.358,1
27,14,2007-05-03,-0.357,-0.357,-0.357,1
27,14,2007-05-02,-0.364,-0.364,-0.364,1
27,14,2007-05-01,-0.356,-0.356,-0.356,1
27,14,2007-04-30,-0.364,-0.364,-0.364,1
27,14,2007-04-29,-0.358,-0.358,-0.358,1
27,14,2007-04-28,-0.356,-0.356,-0.356,1
27,14,2007-04-27,-0.356,-0.356,-0.356,1
27,14,2007-04-26,-0.362,-0.362,-0.362,1
27,14,2007-04-25,-0.356,-0.356,-0.356,1
27,14,2007-04-24,-0.364,-0.364,-0.364,1
27,14,2007-04-23,-0.36,-0.36,-0.36,1
27,14,2007-04-22,-0.36,-0.36,-0.36,1
27,14,2007-04-21,-0.357,-0.357,-0.357,1
27,14,2007-04-20,-0.356,-0.356,-0.356,1
27,14,2007-04-19,-0.365,-0.365,-0.365,1
27,14,2007-04-18,-0.364,-0.364,-0.364,1
27,14,2007-04-17,-0.356,-0.356,-0.356,1
27,14,2007-04-16,-0.358,-0.358,-0.358,1
27,14,2007-04-15,-0.36,-0.36,-0.36,1
27,14,2007-04-14,-0.36,-0.36,-0.36,1
27,14,2007-04-13,-0.364,-0.364,-0.364,1
27,14,2007-04-12,-0.364,-0.364,-0.364,1
27,14,2007-04-11,-0.364,-0.364,-0.364,1
27,14,2007-04-10,-0.363,-0.363,-0.363,1
27,14,2007-04-09,-0.364,-0.364,-0.364,1
27,14,2007-04-08,-0.365,-0.365,-0.365,1
27,14,2007-04-07,-0.363,-0.363,-0.363,1
27,14,2007-04-06,-0.355,-0.355,-0.355,1
27,14,2007-04-05,-0.355,-0.355,-0.355,1
27,14,2007-04-04,-0.359,-0.359,-0.359,1
27,14,2007-04-03,-0.364,-0.364,-0.364,1
27,14,2007-04-02,-0.355,-0.355,-0.355,1
27,14,2007-04-01,-0.359,-0.359,-0.359,1
27,14,2007-03-31,-0.367,-0.367,-0.367,1
27,14,2007-03-30,-0.359,-0.359,-0.359,1
27,14,2007-03-29,-0.367,-0.367,-0.367,1
27,14,2007-03-28,-0.367,-0.367,-0.367,1
27,14,2007-03-27,-0.359,-0.359,-0.359,1
27,14,2007-03-26,-0.367,-0.367,-0.367,1
27,14,2007-03-25,-0.363,-0.363,-0.363,1
27,14,2007-03-24,-0.367,-0.367,-0.367,1
27,14,2007-03-23,-0.358,-0.358,-0.358,1
27,14,2007-03-22,-0.367,-0.367,-0.367,1
27,14,2007-03-21,-0.361,-0.361,-0.361,1
27,14,2007-03-20,-0.356,-0.356,-0.356,1
27,14,2007-03-19,-0.36,-0.36,-0.36,1
27,14,2007-03-18,-0.355,-0.355,-0.355,1
27,14,2007-03-17,-0.364,-0.364,-0.364,1
27,14,2007-03-16,-0.364,-0.364,-0.364,1
27,14,2007-03-15,-0.364,-0.364,-0.364,1
27,14,2007-03-14,-0.355,-0.355,-0.355,1
27,14,2007-03-13,-0.363,-0.363,-0.363,1
27,14,2007-03-12,-0.362,-0.362,-0.362,1
27,14,2007-03-11,-0.358,-0.358,-0.358,1
27,14,2007-03-10,-0.359,-0.359,-0.359,1
27,14,2007-03-09,-0.359,-0.359,-0.359,1
27,14,2007-03-08,-0.359,-0.359,-0.359,1
27,14,2007-03-07,-0.363,-0.363,-0.363,1
27,14,2007-03-06,-0.36,-0.36,-0.36,1
27,14,2007-03-05,-0.359,-0.359,-0.359,1
27,14,2007-03-04,-0.355,-0.355,-0.355,1
27,14,2007-03-03,-0.36,-0.36,-0.36,1
27,14,2007-03-02,-0.355,-0.355,-0.355,1
27,14,2007-03-01,-0.36,-0.36,-0.36,1
27,14,2007-02-28,-0.355,-0.355,-0.355,1
27,14,2007-02-27,-0.356,-0.356,-0.356,1
27,14,2007-02-26,-0.368,-0.368,-0.368,1
27,14,2007-02-25,-0.359,-0.359,-0.359,1
27,14,2007-02-24,-0.359,-0.359,-0.359,1
27,14,2007-02-23,-0.368,-0.368,-0.368,1
27,14,2007-02-22,-0.36,-0.36,-0.36,1
27,14,2007-02-21,-0.359,-0.359,-0.359,1
27,14,2007-02-20,-0.359,-0.359,-0.359,1
27,14,2007-02-19,-0.359,-0.359,-0.359,1
27,14,2007-02-18,-0.362,-0.362,-0.362,1
27,14,2007-02-17,-0.36,-0.36,-0.36,1
27,14,2007-02-16,-0.36,-0.36,-0.36,1
27,14,2007-02-15,-0.36,-0.36,-0.36,1
27,14,2007-02-14,-0.357,-0.357,-0.357,1
27,14,2007-02-13,-0.36,-0.36,-0.36,1
27,14,2007-02-12,-0.368,-0.368,-0.368,1
27,14,2007-02-11,-0.364,-0.364,-0.364,1
27,14,2007-02-10,-0.359,-0.359,-0.359,1
27,14,2007-02-09,-0.359,-0.359,-0.359,1
27,14,2007-02-08,-0.359,-0.359,-0.359,1
27,14,2007-02-07,-0.359,-0.359,-0.359,1
27,14,2007-02-06,-0.367,-0.367,-0.367,1
27,14,2007-02-05,-0.359,-0.359,-0.359,1
27,14,2007-02-04,-0.357,-0.357,-0.357,1
27,14,2007-02-03,-0.357,-0.357,-0.357,1
27,14,2007-02-02,-0.355,-0.355,-0.355,1
27,14,2007-02-01,-0.357,-0.357,-0.357,1
27,14,2007-01-31,-0.36,-0.36,-0.36,1
27,14,2007-01-30,-0.355,-0.355,-0.355,1
27,14,2007-01-29,-0.359,-0.359,-0.359,1
27,14,2007-01-28,-0.362,-0.362,-0.362,1
27,14,2007-01-27,-0.359,-0.359,-0.359,1
27,14,2007-01-26,-0.353,-0.353,-0.353,1
27,14,2007-01-25,-0.353,-0.353,-0.353,1
27,14,2007-01-24,-0.37,-0.37,-0.37,1
27,14,2007-01-23,-0.359,-0.359,-0.359,1
27,14,2007-01-22,-0.355,-0.355,-0.355,1
27,14,2007-01-21,-0.368,-0.368,-0.368,1
27,14,2007-01-20,-0.362,-0.362,-0.362,1
27,14,2007-01-19,-0.356,-0.356,-0.356,1
27,14,2007-01-18,-0.356,-0.356,-0.356,1
27,14,2007-01-17,-0.36,-0.36,-0.36,1
27,14,2007-01-16,-0.359,-0.359,-0.359,1
27,14,2007-01-15,-0.361,-0.361,-0.361,1
27,14,2007-01-14,-0.358,-0.358,-0.358,1
27,14,2007-01-13,-0.355,-0.355,-0.355,1
27,14,2007-01-12,-0.355,-0.355,-0.355,1
27,14,2007-01-11,-0.356,-0.356,-0.356,1
27,14,2007-01-10,-0.359,-0.359,-0.359,1
27,14,2007-01-09,-0.356,-0.356,-0.356,1
27,14,2007-01-08,-0.364,-0.364,-0.364,1
27,14,2007-01-07,-0.359,-0.359,-0.359,1
27,14,2007-01-06,-0.36,-0.36,-0.36,1
27,14,2007-01-05,-0.36,-0.36,-0.36,1
27,14,2007-01-04,-0.36,-0.36,-0.36,1
27,14,2007-01-03,-0.355,-0.355,-0.355,1
27,14,2007-01-02,-0.359,-0.359,-0.359,1
27,14,2007-01-01,-0.359,-0.359,-0.359,1
27,14,2006-12-31,-0.356,-0.356,-0.356,1
27,14,2006-12-30,-0.356,-0.356,-0.356,1
27,14,2006-12-29,-0.364,-0.364,-0.364,1
27,14,2006-12-28,-0.368,-0.368,-0.368,1
27,14,2006-12-27,-0.368,-0.368,-0.368,1
27,14,2006-12-26,-0.36,-0.36,-0.36,1
27,14,2006-12-25,-0.363,-0.363,-0.363,1
27,14,2006-12-24,-0.36,-0.36,-0.36,1
27,14,2006-12-23,-0.357,-0.357,-0.357,1
27,14,2006-12-22,-0.364,-0.364,-0.364,1
27,14,2006-12-21,-0.368,-0.368,-0.368,1
27,14,2006-12-20,-0.367,-0.367,-0.367,1
27,14,2006-12-19,-0.359,-0.359,-0.359,1
27,14,2006-12-18,-0.367,-0.367,-0.367,1
27,14,2006-12-17,-0.361,-0.361,-0.361,1
27,14,2006-12-16,-0.366,-0.366,-0.366,1
27,14,2006-12-15,-0.364,-0.364,-0.364,1
27,14,2006-12-14,-0.362,-0.362,-0.362,1
27,14,2006-12-13,-0.365,-0.365,-0.365,1
27,14,2006-12-12,-0.363,-0.363,-0.363,1
27,14,2006-12-11,-0.357,-0.357,-0.357,1
27,14,2006-12-10,-0.369,-0.369,-0.369,1
27,14,2006-12-09,-0.367,-0.367,-0.367,1
27,14,2006-12-08,-0.357,-0.357,-0.357,1
27,14,2006-12-07,-0.356,-0.356,-0.356,1
27,14,2006-12-06,-0.364,-0.364,-0.364,1
27,14,2006-12-05,-0.364,-0.364,-0.364,1
27,14,2006-12-04,-0.356,-0.356,-0.356,1
27,14,2006-12-03,-0.36,-0.36,-0.36,1
27,14,2006-12-02,-0.36,-0.36,-0.36,1
27,14,2006-12-01,-0.36,-0.36,-0.36,1
27,14,2006-11-30,-0.364,-0.364,-0.364,1
27,14,2006-11-29,-0.365,-0.365,-0.365,1
27,14,2006-11-28,-0.365,-0.365,-0.365,1
27,14,2006-11-27,-0.364,-0.364,-0.364,1
27,14,2006-11-26,-0.364,-0.364,-0.364,1
27,14,2006-11-25,-0.356,-0.356,-0.356,1
27,14,2006-11-24,-0.364,-0.364,-0.364,1
27,14,2006-11-23,-0.361,-0.361,-0.361,1
27,14,2006-11-22,-0.36,-0.36,-0.36,1
27,14,2006-11-21,-0.359,-0.359,-0.359,1
27,14,2006-11-20,-0.365,-0.365,-0.365,1
27,14,2006-11-19,-0.359,-0.359,-0.359,1
27,14,2006-11-18,-0.364,-0.364,-0.364,1
27,14,2006-11-17,-0.364,-0.364,-0.364,1
27,14,2006-11-16,-0.364,-0.364,-0.364,1
27,14,2006-11-15,-0.364,-0.364,-0.364,1
27,14,2006-11-14,-0.365,-0.365,-0.365,1
27,14,2006-11-13,-0.358,-0.358,-0.358,1
27,14,2006-11-12,-0.364,-0.364,-0.364,1
27,14,2006-11-11,-0.364,-0.364,-0.364,1
27,14,2006-11-10,-0.364,-0.364,-0.364,1
27,14,2006-11-09,-0.366,-0.366,-0.366,1
27,14,2006-11-08,-0.373,-0.373,-0.373,1
27,14,2006-11-07,-0.365,-0.365,-0.365,1
27,14,2006-11-06,-0.365,-0.365,-0.365,1
27,14,2006-11-05,-0.364,-0.364,-0.364,1
27,14,2006-11-04,-0.364,-0.364,-0.364,1
27,14,2006-11-03,-0.376,-0.376,-0.376,1
27,14,2006-11-02,-0.376,-0.376,-0.376,1
27,14,2006-11-01,-0.375,-0.375,-0.375,1
27,14,2006-10-31,-0.364,-0.364,-0.364,1
27,14,2006-10-30,-0.365,-0.365,-0.365,1
27,14,2006-10-29,-0.373,-0.373,-0.373,1
27,14,2006-10-28,-0.36,-0.36,-0.36,1
27,14,2006-10-27,-0.369,-0.369,-0.369,1
27,14,2006-10-26,-0.366,-0.366,-0.366,1
27,14,2006-10-25,-0.369,-0.369,-0.369,1
27,14,2006-10-24,-0.365,-0.365,-0.365,1
27,14,2006-10-23,-0.365,-0.365,-0.365,1
27,14,2006-10-22,-0.37,-0.37,-0.37,1
27,14,2006-10-21,-0.369,-0.369,-0.369,1
27,14,2006-10-20,-0.366,-0.366,-0.366,1
27,14,2006-10-19,-0.373,-0.373,-0.373,1
27,14,2006-10-18,-0.373,-0.373,-0.373,1
27,14,2006-10-17,-0.373,-0.373,-0.373,1
27,14,2006-10-16,-0.375,-0.375,-0.375,1
27,14,2006-10-15,-0.373,-0.373,-0.373,1
27,14,2006-10-14,-0.374,-0.374,-0.374,1
27,14,2006-10-13,-0.373,-0.373,-0.373,1
27,14,2006-10-12,-0.373,-0.373,-0.373,1
27,14,2006-10-11,-0.374,-0.374,-0.374,1
27,14,2006-10-10,-0.373,-0.373,-0.373,1
27,14,2006-10-09,-0.374,-0.374,-0.374,1
27,14,2006-10-08,-0.374,-0.374,-0.374,1
27,14,2006-10-07,-0.375,-0.375,-0.375,1
27,14,2006-10-06,-0.378,-0.378,-0.378,1
27,14,2006-10-05,-0.378,-0.378,-0.378,1
27,14,2006-10-04,-0.373,-0.373,-0.373,1
27,14,2006-10-03,-0.374,-0.374,-0.374,1
27,14,2006-10-02,-0.377,-0.377,-0.377,1
27,14,2006-10-01,-0.374,-0.374,-0.374,1
27,14,2006-09-30,-0.374,-0.374,-0.374,1
27,14,2006-09-29,-0.383,-0.383,-0.383,1
27,14,2006-09-28,-0.383,-0.383,-0.383,1
27,14,2006-09-27,-0.379,-0.379,-0.379,1
27,14,2006-09-26,-0.374,-0.374,-0.374,1
27,14,2006-09-25,-0.379,-0.379,-0.379,1
27,14,2006-09-24,-0.383,-0.383,-0.383,1
27,14,2006-09-23,-0.378,-0.378,-0.378,1
27,14,2006-09-22,-0.379,-0.379,-0.379,1
27,14,2006-09-21,-0.383,-0.383,-0.383,1
27,14,2006-09-20,-0.383,-0.383,-0.383,1
27,14,2006-09-19,-0.379,-0.379,-0.379,1
27,14,2006-09-18,-0.383,-0.383,-0.383,1
27,14,2006-09-17,-0.383,-0.383,-0.383,1
27,14,2006-09-16,-0.383,-0.383,-0.383,1
27,14,2006-09-15,-0.382,-0.382,-0.382,1
27,14,2006-09-14,-0.383,-0.383,-0.383,1
27,14,2006-09-13,-0.387,-0.387,-0.387,1
27,14,2006-09-12,-0.383,-0.383,-0.383,1
27,14,2006-09-11,-0.384,-0.384,-0.384,1
27,14,2006-09-10,-0.388,-0.388,-0.388,1
27,14,2006-09-09,-0.387,-0.387,-0.387,1
27,14,2006-09-08,-0.387,-0.387,-0.387,1
27,14,2006-09-07,-0.379,-0.379,-0.379,1
27,14,2006-09-06,-0.379,-0.379,-0.379,1
27,14,2006-09-05,-0.387,-0.387,-0.387,1
27,14,2006-09-04,-0.383,-0.383,-0.383,1
27,14,2006-09-03,-0.383,-0.383,-0.383,1
27,14,2006-09-02,-0.388,-0.388,-0.388,1
27,14,2006-09-01,-0.387,-0.387,-0.387,1
27,14,2006-08-31,-0.392,-0.392,-0.392,1
27,14,2006-08-30,-0.393,-0.393,-0.393,1
27,14,2006-08-29,-0.392,-0.392,-0.392,1
27,14,2006-08-28,-0.384,-0.384,-0.384,1
27,14,2006-08-27,-0.383,-0.383,-0.383,1
27,14,2006-08-26,-0.39,-0.39,-0.39,1
27,14,2006-08-25,-0.383,-0.383,-0.383,1
27,14,2006-08-24,-0.393,-0.393,-0.393,1
27,14,2006-08-23,-0.387,-0.387,-0.387,1
27,14,2006-08-22,-0.392,-0.392,-0.392,1
27,14,2006-08-21,-0.387,-0.387,-0.387,1
27,14,2006-08-20,-0.392,-0.392,-0.392,1
27,14,2006-08-19,-0.388,-0.388,-0.388,1
27,14,2006-08-18,-0.388,-0.388,-0.388,1
27,14,2006-08-17,-0.388,-0.388,-0.388,1
27,14,2006-08-16,-0.386,-0.386,-0.386,1
27,14,2006-08-15,-0.392,-0.392,-0.392,1
27,14,2006-08-14,-0.391,-0.391,-0.391,1
27,14,2006-08-13,-0.391,-0.391,-0.391,1
27,14,2006-08-12,-0.392,-0.392,-0.392,1
27,14,2006-08-11,-0.396,-0.396,-0.396,1
27,14,2006-08-10,-0.392,-0.392,-0.392,1
27,14,2006-08-09,-0.392,-0.392,-0.392,1
27,14,2006-08-08,-0.396,-0.396,-0.396,1
27,14,2006-08-07,-0.392,-0.392,-0.392,1
27,14,2006-08-06,-0.392,-0.392,-0.392,1
27,14,2006-08-05,-0.39,-0.39,-0.39,1
27,14,2006-08-04,-0.391,-0.391,-0.391,1
27,14,2006-08-03,-0.392,-0.392,-0.392,1
27,14,2006-08-02,-0.392,-0.392,-0.392,1
27,14,2006-08-01,-0.388,-0.388,-0.388,1
27,14,2006-07-31,-0.389,-0.389,-0.389,1
27,14,2006-07-30,-0.39,-0.39,-0.39,1
27,14,2006-07-29,-0.397,-0.397,-0.397,1
27,14,2006-07-28,-0.397,-0.397,-0.397,1
27,14,2006-07-27,-0.39,-0.39,-0.39,1
27,14,2006-07-26,-0.388,-0.388,-0.388,1
27,14,2006-07-25,-0.388,-0.388,-0.388,1
27,14,2006-07-24,-0.397,-0.397,-0.397,1
27,14,2006-07-23,-0.396,-0.396,-0.396,1
27,14,2006-07-22,-0.388,-0.388,-0.388,1
27,14,2006-07-21,-0.394,-0.394,-0.394,1
27,14,2006-07-20,-0.396,-0.396,-0.396,1
27,14,2006-07-19,-0.396,-0.396,-0.396,1
27,14,2006-07-18,-0.399,-0.399,-0.399,1
27,14,2006-07-17,-0.401,-0.401,-0.401,1
27,14,2006-07-16,-0.393,-0.393,-0.393,1
27,14,2006-07-15,-0.406,-0.406,-0.406,1
27,14,2006-07-14,-0.398,-0.398,-0.398,1
27,14,2006-07-13,-0.397,-0.397,-0.397,1
27,14,2006-07-12,-0.396,-0.396,-0.396,1
27,14,2006-07-11,-0.396,-0.396,-0.396,1
27,14,2006-07-10,-0.405,-0.405,-0.405,1
27,14,2006-07-09,-0.397,-0.397,-0.397,1
27,14,2006-07-08,-0.397,-0.397,-0.397,1
27,14,2006-07-07,-0.396,-0.396,-0.396,1
27,14,2006-07-06,-0.405,-0.405,-0.405,1
27,14,2006-07-05,-0.396,-0.396,-0.396,1
27,14,2006-07-04,-0.405,-0.405,-0.405,1
27,14,2006-07-03,-0.405,-0.405,-0.405,1
27,14,2006-07-02,-0.403,-0.403,-0.403,1
27,14,2006-07-01,-0.404,-0.404,-0.404,1
27,14,2006-06-30,-0.397,-0.397,-0.397,1
27,14,2006-06-29,-0.404,-0.404,-0.404,1
27,14,2006-06-28,-0.406,-0.406,-0.406,1
27,14,2006-06-27,-0.406,-0.406,-0.406,1
27,14,2006-06-26,-0.397,-0.397,-0.397,1
27,14,2006-06-25,-0.406,-0.406,-0.406,1
27,14,2006-06-24,-0.406,-0.406,-0.406,1
27,14,2006-06-23,-0.404,-0.404,-0.404,1
27,14,2006-06-22,-0.406,-0.406,-0.406,1
27,14,2006-06-21,-0.406,-0.406,-0.406,1
27,14,2006-06-20,-0.405,-0.405,-0.405,1
27,14,2006-06-19,-0.397,-0.397,-0.397,1
27,14,2006-06-18,-0.406,-0.406,-0.406,1
27,14,2006-06-17,-0.405,-0.405,-0.405,1
27,14,2006-06-16,-0.406,-0.406,-0.406,1
27,14,2006-06-15,-0.405,-0.405,-0.405,1
27,14,2006-06-14,-0.407,-0.407,-0.407,1
27,14,2006-06-13,-0.397,-0.397,-0.397,1
27,14,2006-06-12,-0.406,-0.406,-0.406,1
27,14,2006-06-11,-0.406,-0.406,-0.406,1
27,14,2006-06-10,-0.405,-0.405,-0.405,1
27,14,2006-06-09,-0.41,-0.41,-0.41,1
27,14,2006-06-08,-0.409,-0.409,-0.409,1
27,14,2006-06-07,-0.402,-0.402,-0.402,1
27,14,2006-06-06,-0.409,-0.409,-0.409,1
27,14,2006-06-05,-0.41,-0.41,-0.41,1
27,14,2006-06-04,-0.41,-0.41,-0.41,1
27,14,2006-06-03,-0.414,-0.414,-0.414,1
27,14,2006-06-02,-0.409,-0.409,-0.409,1
27,14,2006-06-01,-0.413,-0.413,-0.413,1
27,14,2006-05-31,-0.413,-0.413,-0.413,1
27,14,2006-05-30,-0.414,-0.414,-0.414,1
27,14,2006-05-29,-0.408,-0.408,-0.408,1
27,14,2006-05-28,-0.403,-0.403,-0.403,1
27,14,2006-05-27,-0.405,-0.405,-0.405,1
27,14,2006-05-26,-0.405,-0.405,-0.405,1
27,14,2006-05-25,-0.409,-0.409,-0.409,1
27,14,2006-05-24,-0.408,-0.408,-0.408,1
27,14,2006-05-23,-0.401,-0.401,-0.401,1
27,14,2006-05-22,-0.4,-0.4,-0.4,1
27,14,2006-05-21,-0.405,-0.405,-0.405,1
27,14,2006-05-20,-0.403,-0.403,-0.403,1
27,14,2006-05-19,-0.403,-0.403,-0.403,1
27,14,2006-05-18,-0.4,-0.4,-0.4,1
27,14,2006-05-17,-0.396,-0.396,-0.396,1
27,14,2006-05-16,-0.401,-0.401,-0.401,1
27,14,2006-05-15,-0.401,-0.401,-0.401,1
27,14,2006-05-14,-0.4,-0.4,-0.4,1
27,14,2006-05-13,-0.392,-0.392,-0.392,1
27,14,2006-05-12,-0.394,-0.394,-0.394,1
27,14,2006-05-11,-0.4,-0.4,-0.4,1
27,14,2006-05-10,-0.4,-0.4,-0.4,1
27,14,2006-05-09,-0.391,-0.391,-0.391,1
27,14,2006-05-08,-0.391,-0.391,-0.391,1
27,14,2006-05-07,-0.391,-0.391,-0.391,1
27,14,2006-05-06,-0.391,-0.391,-0.391,1
27,14,2006-05-05,-0.387,-0.387,-0.387,1
27,14,2006-05-04,-0.382,-0.382,-0.382,1
27,14,2006-05-03,-0.382,-0.382,-0.382,1
27,14,2006-05-02,-0.382,-0.382,-0.382,1
27,14,2006-05-01,-0.381,-0.381,-0.381,1
27,14,2006-04-30,-0.386,-0.386,-0.386,1
27,14,2006-04-29,-0.385,-0.385,-0.385,1
27,14,2006-04-28,-0.382,-0.382,-0.382,1
27,14,2006-04-27,-0.382,-0.382,-0.382,1
27,14,2006-04-26,-0.378,-0.378,-0.378,1
27,14,2006-04-25,-0.381,-0.381,-0.381,1
27,14,2006-04-24,-0.375,-0.375,-0.375,1
27,14,2006-04-23,-0.372,-0.372,-0.372,1
27,14,2006-04-22,-0.373,-0.373,-0.373,1
27,14,2006-04-21,-0.372,-0.372,-0.372,1
27,14,2006-04-20,-0.368,-0.368,-0.368,1
27,14,2006-04-19,-0.373,-0.373,-0.373,1
27,14,2006-04-18,-0.366,-0.366,-0.366,1
27,14,2006-04-17,-0.368,-0.368,-0.368,1
27,14,2006-04-16,-0.371,-0.371,-0.371,1
27,14,2006-04-15,-0.364,-0.364,-0.364,1
27,14,2006-04-14,-0.365,-0.365,-0.365,1
27,14,2006-04-13,-0.36,-0.36,-0.36,1
27,14,2006-04-12,-0.367,-0.367,-0.367,1
27,14,2006-04-11,-0.367,-0.367,-0.367,1
27,14,2006-04-10,-0.359,-0.359,-0.359,1
27,14,2006-04-09,-0.36,-0.36,-0.36,1
27,14,2006-04-08,-0.359,-0.359,-0.359,1
27,14,2006-04-07,-0.362,-0.362,-0.362,1
27,14,2006-04-06,-0.359,-0.359,-0.359,1
27,14,2006-04-05,-0.364,-0.364,-0.364,1
27,14,2006-04-04,-0.358,-0.358,-0.358,1
27,14,2006-04-03,-0.358,-0.358,-0.358,1
27,14,2006-04-02,-0.359,-0.359,-0.359,1
27,14,2006-04-01,-0.356,-0.356,-0.356,1
27,14,2006-03-31,-0.355,-0.355,-0.355,1
27,14,2006-03-30,-0.347,-0.347,-0.347,1
27,14,2006-03-29,-0.359,-0.359,-0.359,1
27,14,2006-03-28,-0.358,-0.358,-0.358,1
27,14,2006-03-27,-0.346,-0.346,-0.346,1
27,14,2006-03-26,-0.347,-0.347,-0.347,1
27,14,2006-03-25,-0.347,-0.347,-0.347,1
27,14,2006-03-24,-0.35,-0.35,-0.35,1
27,14,2006-03-23,-0.35,-0.35,-0.35,1
27,14,2006-03-22,-0.346,-0.346,-0.346,1
27,14,2006-03-21,-0.354,-0.354,-0.354,1
27,14,2006-03-20,-0.354,-0.354,-0.354,1
27,14,2006-03-19,-0.351,-0.351,-0.351,1
27,14,2006-03-18,-0.347,-0.347,-0.347,1
27,14,2006-03-17,-0.351,-0.351,-0.351,1
27,14,2006-03-16,-0.348,-0.348,-0.348,1
27,14,2006-03-15,-0.35,-0.35,-0.35,1
27,14,2006-03-14,-0.349,-0.349,-0.349,1
27,14,2006-03-13,-0.35,-0.35,-0.35,1
27,14,2006-03-12,-0.347,-0.347,-0.347,1
27,14,2006-03-11,-0.349,-0.349,-0.349,1
27,14,2006-03-10,-0.344,-0.344,-0.344,1
27,14,2006-03-09,-0.349,-0.349,-0.349,1
27,14,2006-03-08,-0.342,-0.342,-0.342,1
27,14,2006-03-07,-0.35,-0.35,-0.35,1
27,14,2006-03-06,-0.34,-0.34,-0.34,1
27,14,2006-03-05,-0.344,-0.344,-0.344,1
27,14,2006-03-04,-0.341,-0.341,-0.341,1
27,14,2006-03-03,-0.342,-0.342,-0.342,1
27,14,2006-03-02,-0.344,-0.344,-0.344,1
27,14,2006-03-01,-0.348,-0.348,-0.348,1
27,14,2006-02-28,-0.349,-0.349,-0.349,1
27,14,2006-02-27,-0.339,-0.339,-0.339,1
27,14,2006-02-26,-0.35,-0.35,-0.35,1
27,14,2006-02-25,-0.345,-0.345,-0.345,1
27,14,2006-02-24,-0.341,-0.341,-0.341,1
27,14,2006-02-23,-0.344,-0.344,-0.344,1
27,14,2006-02-22,-0.349,-0.349,-0.349,1
27,14,2006-02-21,-0.344,-0.344,-0.344,1
27,14,2006-02-20,-0.349,-0.349,-0.349,1
27,14,2006-02-19,-0.341,-0.341,-0.341,1
27,14,2006-02-18,-0.341,-0.341,-0.341,1
27,14,2006-02-17,-0.347,-0.347,-0.347,1
27,14,2006-02-16,-0.344,-0.344,-0.344,1
27,14,2006-02-15,-0.342,-0.342,-0.342,1
27,14,2006-02-14,-0.346,-0.346,-0.346,1
27,14,2006-02-13,-0.341,-0.341,-0.341,1
27,14,2006-02-12,-0.348,-0.348,-0.348,1
27,14,2006-02-11,-0.338,-0.338,-0.338,1
27,14,2006-02-10,-0.344,-0.344,-0.344,1
27,14,2006-02-09,-0.344,-0.344,-0.344,1
27,14,2006-02-08,-0.349,-0.349,-0.349,1
27,14,2006-02-07,-0.341,-0.341,-0.341,1
27,14,2006-02-06,-0.35,-0.35,-0.35,1
27,14,2006-02-05,-0.34,-0.34,-0.34,1
27,14,2006-02-04,-0.349,-0.349,-0.349,1
27,14,2006-02-03,-0.349,-0.349,-0.349,1
27,14,2006-02-02,-0.346,-0.346,-0.346,1
27,14,2006-02-01,-0.349,-0.349,-0.349,1
27,14,2006-01-31,-0.341,-0.341,-0.341,1
27,14,2006-01-30,-0.347,-0.347,-0.347,1
27,14,2006-01-29,-0.341,-0.341,-0.341,1
27,14,2006-01-28,-0.345,-0.345,-0.345,1
27,14,2006-01-27,-0.348,-0.348,-0.348,1
27,14,2006-01-26,-0.335,-0.335,-0.335,1
27,14,2006-01-25,-0.349,-0.349,-0.349,1
27,14,2006-01-24,-0.349,-0.349,-0.349,1
27,14,2006-01-23,-0.35,-0.35,-0.35,1
27,14,2006-01-22,-0.344,-0.344,-0.344,1
27,14,2006-01-21,-0.342,-0.342,-0.342,1
27,14,2006-01-20,-0.349,-0.349,-0.349,1
27,14,2006-01-19,-0.344,-0.344,-0.344,1
27,14,2006-01-18,-0.348,-0.348,-0.348,1
27,14,2006-01-17,-0.347,-0.347,-0.347,1
27,14,2006-01-16,-0.346,-0.346,-0.346,1
27,14,2006-01-15,-0.341,-0.341,-0.341,1
27,14,2006-01-14,-0.336,-0.336,-0.336,1
27,14,2006-01-13,-0.343,-0.343,-0.343,1
27,14,2006-01-12,-0.349,-0.349,-0.349,1
27,14,2006-01-11,-0.342,-0.342,-0.342,1
27,14,2006-01-10,-0.341,-0.341,-0.341,1
27,14,2006-01-09,-0.349,-0.349,-0.349,1
27,14,2006-01-08,-0.341,-0.341,-0.341,1
27,14,2006-01-07,-0.345,-0.345,-0.345,1
27,14,2006-01-06,-0.349,-0.349,-0.349,1
27,14,2006-01-05,-0.34,-0.34,-0.34,1
27,14,2006-01-04,-0.353,-0.353,-0.353,1
27,14,2006-01-03,-0.34,-0.34,-0.34,1
27,14,2006-01-02,-0.34,-0.34,-0.34,1
27,14,2006-01-01,-0.349,-0.349,-0.349,1
27,14,2005-12-31,-0.341,-0.341,-0.341,1
27,14,2005-12-30,-0.342,-0.342,-0.342,1
27,14,2005-12-29,-0.342,-0.342,-0.342,1
27,14,2005-12-28,-0.344,-0.344,-0.344,1
27,14,2005-12-27,-0.342,-0.342,-0.342,1
27,14,2005-12-26,-0.342,-0.342,-0.342,1
27,14,2005-12-25,-0.34,-0.34,-0.34,1
27,14,2005-12-24,-0.341,-0.341,-0.341,1
27,14,2005-12-23,-0.342,-0.342,-0.342,1
27,14,2005-12-22,-0.344,-0.344,-0.344,1
27,14,2005-12-21,-0.344,-0.344,-0.344,1
27,14,2005-12-20,-0.349,-0.349,-0.349,1
27,14,2005-12-19,-0.349,-0.349,-0.349,1
27,14,2005-12-18,-0.335,-0.335,-0.335,1
27,14,2005-12-17,-0.335,-0.335,-0.335,1
27,14,2005-12-16,-0.346,-0.346,-0.346,1
27,14,2005-12-15,-0.341,-0.341,-0.341,1
27,14,2005-12-14,-0.349,-0.349,-0.349,1
27,14,2005-12-13,-0.341,-0.341,-0.341,1
27,14,2005-12-12,-0.342,-0.342,-0.342,1
27,14,2005-12-11,-0.341,-0.341,-0.341,1
27,14,2005-12-10,-0.344,-0.344,-0.344,1
27,14,2005-12-09,-0.35,-0.35,-0.35,1
27,14,2005-12-08,-0.336,-0.336,-0.336,1
27,14,2005-12-07,-0.335,-0.335,-0.335,1
27,14,2005-12-06,-0.336,-0.336,-0.336,1
27,14,2005-12-05,-0.351,-0.351,-0.351,1
27,14,2005-12-04,-0.341,-0.341,-0.341,1
27,14,2005-12-03,-0.35,-0.35,-0.35,1
27,14,2005-12-02,-0.342,-0.342,-0.342,1
27,14,2005-12-01,-0.351,-0.351,-0.351,1
27,14,2005-11-30,-0.344,-0.344,-0.344,1
27,14,2005-11-29,-0.344,-0.344,-0.344,1
27,14,2005-11-28,-0.349,-0.349,-0.349,1
27,14,2005-11-27,-0.344,-0.344,-0.344,1
27,14,2005-11-26,-0.353,-0.353,-0.353,1
27,14,2005-11-25,-0.343,-0.343,-0.343,1
27,14,2005-11-24,-0.349,-0.349,-0.349,1
27,14,2005-11-23,-0.344,-0.344,-0.344,1
27,14,2005-11-22,-0.346,-0.346,-0.346,1
27,14,2005-11-21,-0.344,-0.344,-0.344,1
27,14,2005-11-19,-0.349,-0.349,-0.349,1
27,14,2005-11-18,-0.344,-0.344,-0.344,1
27,14,2005-11-17,-0.345,-0.345,-0.345,1
27,14,2005-11-16,-0.348,-0.348,-0.348,1
27,14,2005-11-15,-0.344,-0.344,-0.344,1
27,14,2005-11-14,-0.35,-0.35,-0.35,1
27,14,2005-11-13,-0.342,-0.342,-0.342,1
27,14,2005-11-12,-0.341,-0.341,-0.341,1
27,14,2005-11-11,-0.341,-0.341,-0.341,1
27,14,2005-11-10,-0.345,-0.345,-0.345,1
27,14,2005-11-09,-0.35,-0.35,-0.35,1
27,14,2005-11-08,-0.341,-0.341,-0.341,1
27,14,2005-11-07,-0.346,-0.346,-0.346,1
27,14,2005-11-06,-0.341,-0.341,-0.341,1
27,14,2005-11-05,-0.35,-0.35,-0.35,1
27,14,2005-11-04,-0.346,-0.346,-0.346,1
27,14,2005-11-03,-0.346,-0.346,-0.346,1
27,14,2005-11-02,-0.346,-0.346,-0.346,1
27,14,2005-11-01,-0.346,-0.346,-0.346,1
27,14,2005-10-31,-0.347,-0.347,-0.347,1
27,14,2005-10-30,-0.355,-0.355,-0.355,1
27,14,2005-10-29,-0.346,-0.346,-0.346,1
27,14,2005-10-28,-0.346,-0.346,-0.346,1
27,14,2005-10-27,-0.346,-0.346,-0.346,1
27,14,2005-10-26,-0.346,-0.346,-0.346,1
27,14,2005-10-25,-0.344,-0.344,-0.344,1
27,14,2005-10-24,-0.351,-0.351,-0.351,1
27,14,2005-10-23,-0.352,-0.352,-0.352,1
27,14,2005-10-22,-0.351,-0.351,-0.351,1
27,14,2005-10-21,-0.349,-0.349,-0.349,1
27,14,2005-10-20,-0.346,-0.346,-0.346,1
27,14,2005-10-19,-0.347,-0.347,-0.347,1
27,14,2005-10-18,-0.346,-0.346,-0.346,1
27,14,2005-10-17,-0.347,-0.347,-0.347,1
27,14,2005-10-16,-0.346,-0.346,-0.346,1
27,14,2005-10-15,-0.351,-0.351,-0.351,1
27,14,2005-10-14,-0.346,-0.346,-0.346,1
27,14,2005-10-13,-0.355,-0.355,-0.355,1
27,14,2005-10-12,-0.351,-0.351,-0.351,1
27,14,2005-10-11,-0.35,-0.35,-0.35,1
27,14,2005-10-10,-0.355,-0.355,-0.355,1
27,14,2005-10-09,-0.346,-0.346,-0.346,1
27,14,2005-10-08,-0.355,-0.355,-0.355,1
27,14,2005-10-07,-0.351,-0.351,-0.351,1
27,14,2005-10-06,-0.355,-0.355,-0.355,1
27,14,2005-10-05,-0.354,-0.354,-0.354,1
27,14,2005-10-04,-0.35,-0.35,-0.35,1
27,14,2005-10-03,-0.354,-0.354,-0.354,1
27,14,2005-10-02,-0.35,-0.35,-0.35,1
27,14,2005-10-01,-0.355,-0.355,-0.355,1
27,14,2005-09-30,-0.355,-0.355,-0.355,1
27,14,2005-09-29,-0.355,-0.355,-0.355,1
27,14,2005-09-28,-0.355,-0.355,-0.355,1
27,14,2005-09-27,-0.355,-0.355,-0.355,1
27,14,2005-09-26,-0.346,-0.346,-0.346,1
27,14,2005-09-25,-0.355,-0.355,-0.355,1
27,14,2005-09-24,-0.355,-0.355,-0.355,1
27,14,2005-09-23,-0.355,-0.355,-0.355,1
27,14,2005-09-22,-0.355,-0.355,-0.355,1
27,14,2005-09-21,-0.355,-0.355,-0.355,1
27,14,2005-09-20,-0.347,-0.347,-0.347,1
27,14,2005-09-19,-0.355,-0.355,-0.355,1
27,14,2005-09-18,-0.356,-0.356,-0.356,1
27,14,2005-09-17,-0.355,-0.355,-0.355,1
27,14,2005-09-16,-0.355,-0.355,-0.355,1
27,14,2005-09-15,-0.352,-0.352,-0.352,1
27,14,2005-09-14,-0.356,-0.356,-0.356,1
27,14,2005-09-13,-0.355,-0.355,-0.355,1
27,14,2005-09-12,-0.355,-0.355,-0.355,1
27,14,2005-09-11,-0.347,-0.347,-0.347,1
27,14,2005-09-10,-0.356,-0.356,-0.356,1
27,14,2005-09-09,-0.356,-0.356,-0.356,1
27,14,2005-09-08,-0.356,-0.356,-0.356,1
27,14,2005-09-07,-0.356,-0.356,-0.356,1
27,14,2005-09-06,-0.364,-0.364,-0.364,1
27,14,2005-09-05,-0.357,-0.357,-0.357,1
27,14,2005-09-04,-0.36,-0.36,-0.36,1
27,14,2005-09-03,-0.36,-0.36,-0.36,1
27,14,2005-09-02,-0.356,-0.356,-0.356,1
27,14,2005-09-01,-0.356,-0.356,-0.356,1
27,14,2005-08-31,-0.356,-0.356,-0.356,1
27,14,2005-08-30,-0.364,-0.364,-0.364,1
27,14,2005-08-29,-0.36,-0.36,-0.36,1
27,14,2005-08-28,-0.365,-0.365,-0.365,1
27,14,2005-08-27,-0.364,-0.364,-0.364,1
27,14,2005-08-26,-0.366,-0.366,-0.366,1
27,14,2005-08-25,-0.36,-0.36,-0.36,1
27,14,2005-08-24,-0.366,-0.366,-0.366,1
27,14,2005-08-23,-0.364,-0.364,-0.364,1
27,14,2005-08-22,-0.365,-0.365,-0.365,1
27,14,2005-08-21,-0.364,-0.364,-0.364,1
27,14,2005-08-20,-0.355,-0.355,-0.355,1
27,14,2005-08-19,-0.366,-0.366,-0.366,1
27,14,2005-08-18,-0.369,-0.369,-0.369,1
27,14,2005-08-17,-0.369,-0.369,-0.369,1
27,14,2005-08-16,-0.364,-0.364,-0.364,1
27,14,2005-08-15,-0.364,-0.364,-0.364,1
27,14,2005-08-14,-0.364,-0.364,-0.364,1
27,14,2005-08-13,-0.373,-0.373,-0.373,1
27,14,2005-08-12,-0.365,-0.365,-0.365,1
27,14,2005-08-11,-0.365,-0.365,-0.365,1
27,14,2005-08-10,-0.372,-0.372,-0.372,1
27,14,2005-08-09,-0.365,-0.365,-0.365,1
27,14,2005-08-08,-0.37,-0.37,-0.37,1
27,14,2005-08-07,-0.365,-0.365,-0.365,1
27,14,2005-08-06,-0.365,-0.365,-0.365,1
27,14,2005-08-05,-0.364,-0.364,-0.364,1
27,14,2005-08-04,-0.373,-0.373,-0.373,1
27,14,2005-08-03,-0.369,-0.369,-0.369,1
27,14,2005-08-02,-0.365,-0.365,-0.365,1
27,14,2005-08-01,-0.36,-0.36,-0.36,1
27,14,2005-07-31,-0.365,-0.365,-0.365,1
27,14,2005-07-30,-0.369,-0.369,-0.369,1
27,14,2005-07-29,-0.373,-0.373,-0.373,1
27,14,2005-07-28,-0.369,-0.369,-0.369,1
27,14,2005-07-27,-0.369,-0.369,-0.369,1
27,14,2005-07-26,-0.375,-0.375,-0.375,1
27,14,2005-07-25,-0.374,-0.374,-0.374,1
27,14,2005-07-24,-0.373,-0.373,-0.373,1
27,14,2005-07-23,-0.369,-0.369,-0.369,1
27,14,2005-07-22,-0.374,-0.374,-0.374,1
27,14,2005-07-21,-0.374,-0.374,-0.374,1
27,14,2005-07-20,-0.369,-0.369,-0.369,1
27,14,2005-07-19,-0.374,-0.374,-0.374,1
27,14,2005-07-18,-0.374,-0.374,-0.374,1
27,14,2005-07-17,-0.378,-0.378,-0.378,1
27,14,2005-07-16,-0.378,-0.378,-0.378,1
27,14,2005-07-15,-0.369,-0.369,-0.369,1
27,14,2005-07-14,-0.374,-0.374,-0.374,1
27,14,2005-07-13,-0.378,-0.378,-0.378,1
27,14,2005-07-12,-0.378,-0.378,-0.378,1
27,14,2005-07-11,-0.382,-0.382,-0.382,1
27,14,2005-07-10,-0.383,-0.383,-0.383,1
27,14,2005-07-09,-0.378,-0.378,-0.378,1
27,14,2005-07-08,-0.381,-0.381,-0.381,1
27,14,2005-07-07,-0.382,-0.382,-0.382,1
27,14,2005-07-06,-0.381,-0.381,-0.381,1
27,14,2005-07-05,-0.382,-0.382,-0.382,1
27,14,2005-07-04,-0.378,-0.378,-0.378,1
27,14,2005-07-03,-0.378,-0.378,-0.378,1
27,14,2005-07-02,-0.378,-0.378,-0.378,1
27,14,2005-07-01,-0.381,-0.381,-0.381,1
27,14,2005-06-30,-0.378,-0.378,-0.378,1
27,14,2005-06-29,-0.378,-0.378,-0.378,1
27,14,2005-06-28,-0.378,-0.378,-0.378,1
27,14,2005-06-27,-0.387,-0.387,-0.387,1
27,14,2005-06-26,-0.387,-0.387,-0.387,1
27,14,2005-06-25,-0.379,-0.379,-0.379,1
27,14,2005-06-24,-0.383,-0.383,-0.383,1
27,14,2005-06-23,-0.383,-0.383,-0.383,1
27,14,2005-06-22,-0.387,-0.387,-0.387,1
27,14,2005-06-21,-0.387,-0.387,-0.387,1
27,14,2005-06-20,-0.383,-0.383,-0.383,1
27,14,2005-06-19,-0.384,-0.384,-0.384,1
27,14,2005-06-18,-0.387,-0.387,-0.387,1
27,14,2005-06-17,-0.381,-0.381,-0.381,1
27,14,2005-06-16,-0.387,-0.387,-0.387,1
27,14,2005-06-15,-0.383,-0.383,-0.383,1
27,14,2005-06-14,-0.382,-0.382,-0.382,1
27,14,2005-06-13,-0.382,-0.382,-0.382,1
27,14,2005-06-12,-0.384,-0.384,-0.384,1
27,14,2005-06-11,-0.391,-0.391,-0.391,1
27,14,2005-06-10,-0.384,-0.384,-0.384,1
27,14,2005-06-09,-0.389,-0.389,-0.389,1
27,14,2005-06-08,-0.391,-0.391,-0.391,1
27,14,2005-06-07,-0.382,-0.382,-0.382,1
27,14,2005-06-06,-0.391,-0.391,-0.391,1
27,14,2005-06-05,-0.382,-0.382,-0.382,1
27,14,2005-06-04,-0.391,-0.391,-0.391,1
27,14,2005-06-03,-0.387,-0.387,-0.387,1
27,14,2005-06-02,-0.386,-0.386,-0.386,1
27,14,2005-06-01,-0.391,-0.391,-0.391,1
27,14,2005-05-31,-0.391,-0.391,-0.391,1
27,14,2005-05-30,-0.391,-0.391,-0.391,1
27,14,2005-05-29,-0.387,-0.387,-0.387,1
27,14,2005-05-28,-0.388,-0.388,-0.388,1
27,14,2005-05-27,-0.38,-0.38,-0.38,1
27,14,2005-05-26,-0.378,-0.378,-0.378,1
27,14,2005-05-25,-0.387,-0.387,-0.387,1
27,14,2005-05-24,-0.382,-0.382,-0.382,1
27,14,2005-05-23,-0.386,-0.386,-0.386,1
27,14,2005-05-22,-0.382,-0.382,-0.382,1
27,14,2005-05-21,-0.382,-0.382,-0.382,1
27,14,2005-05-20,-0.382,-0.382,-0.382,1
27,14,2005-05-19,-0.382,-0.382,-0.382,1
27,14,2005-05-18,-0.377,-0.377,-0.377,1
27,14,2005-05-17,-0.373,-0.373,-0.373,1
27,14,2005-05-16,-0.377,-0.377,-0.377,1
27,14,2005-05-15,-0.373,-0.373,-0.373,1
27,14,2005-05-14,-0.381,-0.381,-0.381,1
27,14,2005-05-13,-0.373,-0.373,-0.373,1
27,14,2005-05-12,-0.372,-0.372,-0.372,1
27,14,2005-05-11,-0.377,-0.377,-0.377,1
27,14,2005-05-10,-0.377,-0.377,-0.377,1
27,14,2005-05-09,-0.372,-0.372,-0.372,1
27,14,2005-05-08,-0.367,-0.367,-0.367,1
27,14,2005-05-07,-0.372,-0.372,-0.372,1
27,14,2005-05-06,-0.367,-0.367,-0.367,1
27,14,2005-05-05,-0.363,-0.363,-0.363,1
27,14,2005-05-04,-0.372,-0.372,-0.372,1
27,14,2005-05-03,-0.364,-0.364,-0.364,1
27,14,2005-05-02,-0.355,-0.355,-0.355,1
27,14,2005-05-01,-0.364,-0.364,-0.364,1
27,14,2005-04-30,-0.363,-0.363,-0.363,1
27,14,2005-04-29,-0.357,-0.357,-0.357,1
27,14,2005-04-28,-0.364,-0.364,-0.364,1
27,14,2005-04-27,-0.355,-0.355,-0.355,1
27,14,2005-04-26,-0.363,-0.363,-0.363,1
27,14,2005-04-25,-0.366,-0.366,-0.366,1
27,14,2005-04-24,-0.363,-0.363,-0.363,1
27,14,2005-04-23,-0.359,-0.359,-0.359,1
27,14,2005-04-22,-0.363,-0.363,-0.363,1
27,14,2005-04-21,-0.365,-0.365,-0.365,1
27,14,2005-04-20,-0.359,-0.359,-0.359,1
27,14,2005-04-19,-0.359,-0.359,-0.359,1
27,14,2005-04-18,-0.355,-0.355,-0.355,1
27,14,2005-04-17,-0.355,-0.355,-0.355,1
27,14,2005-04-16,-0.358,-0.358,-0.358,1
27,14,2005-04-15,-0.358,-0.358,-0.358,1
27,14,2005-04-14,-0.357,-0.357,-0.357,1
27,14,2005-04-13,-0.354,-0.354,-0.354,1
27,14,2005-04-12,-0.354,-0.354,-0.354,1
27,14,2005-04-11,-0.349,-0.349,-0.349,1
27,14,2005-04-10,-0.35,-0.35,-0.35,1
27,14,2005-04-09,-0.354,-0.354,-0.354,1
27,14,2005-04-08,-0.353,-0.353,-0.353,1
27,14,2005-04-07,-0.354,-0.354,-0.354,1
27,14,2005-04-06,-0.35,-0.35,-0.35,1
27,14,2005-04-05,-0.349,-0.349,-0.349,1
27,14,2005-04-04,-0.35,-0.35,-0.35,1
27,14,2005-04-03,-0.349,-0.349,-0.349,1
27,14,2005-04-02,-0.349,-0.349,-0.349,1
27,14,2005-04-01,-0.354,-0.354,-0.354,1
27,14,2005-03-31,-0.346,-0.346,-0.346,1
27,14,2005-03-30,-0.347,-0.347,-0.347,1
27,14,2005-03-29,-0.345,-0.345,-0.345,1
27,14,2005-03-28,-0.345,-0.345,-0.345,1
27,14,2005-03-27,-0.344,-0.344,-0.344,1
27,14,2005-03-26,-0.345,-0.345,-0.345,1
27,14,2005-03-25,-0.345,-0.345,-0.345,1
27,14,2005-03-24,-0.346,-0.346,-0.346,1
27,14,2005-03-23,-0.345,-0.345,-0.345,1
27,14,2005-03-22,-0.338,-0.338,-0.338,1
27,14,2005-03-21,-0.338,-0.338,-0.338,1
27,14,2005-03-20,-0.346,-0.346,-0.346,1
27,14,2005-03-19,-0.346,-0.346,-0.346,1
27,14,2005-03-18,-0.346,-0.346,-0.346,1
27,14,2005-03-17,-0.345,-0.345,-0.345,1
27,14,2005-03-16,-0.342,-0.342,-0.342,1
27,14,2005-03-15,-0.349,-0.349,-0.349,1
27,14,2005-03-14,-0.349,-0.349,-0.349,1
27,14,2005-03-13,-0.348,-0.348,-0.348,1
27,14,2005-03-12,-0.344,-0.344,-0.344,1
27,14,2005-03-11,-0.349,-0.349,-0.349,1
27,14,2005-03-10,-0.335,-0.335,-0.335,1
27,14,2005-03-09,-0.342,-0.342,-0.342,1
27,14,2005-03-08,-0.334,-0.334,-0.334,1
27,14,2005-03-07,-0.335,-0.335,-0.335,1
27,14,2005-03-06,-0.342,-0.342,-0.342,1
27,14,2005-03-05,-0.342,-0.342,-0.342,1
27,14,2005-03-04,-0.337,-0.337,-0.337,1
27,14,2005-03-03,-0.336,-0.336,-0.336,1
27,14,2005-03-02,-0.335,-0.335,-0.335,1
27,14,2005-03-01,-0.343,-0.343,-0.343,1
27,14,2005-02-28,-0.343,-0.343,-0.343,1
27,14,2005-02-27,-0.344,-0.344,-0.344,1
27,14,2005-02-26,-0.338,-0.338,-0.338,1
27,14,2005-02-25,-0.342,-0.342,-0.342,1
27,14,2005-02-24,-0.342,-0.342,-0.342,1
27,14,2005-02-23,-0.347,-0.347,-0.347,1
27,14,2005-02-22,-0.347,-0.347,-0.347,1
27,14,2005-02-21,-0.347,-0.347,-0.347,1
27,14,2005-02-20,-0.335,-0.335,-0.335,1
27,14,2005-02-19,-0.343,-0.343,-0.343,1
27,14,2005-02-18,-0.34,-0.34,-0.34,1
27,14,2005-02-17,-0.338,-0.338,-0.338,1
27,14,2005-02-16,-0.343,-0.343,-0.343,1
27,14,2005-02-15,-0.344,-0.344,-0.344,1
27,14,2005-02-14,-0.335,-0.335,-0.335,1
27,14,2005-02-13,-0.343,-0.343,-0.343,1
27,14,2005-02-12,-0.341,-0.341,-0.341,1
27,14,2005-02-11,-0.338,-0.338,-0.338,1
27,14,2005-02-10,-0.349,-0.349,-0.349,1
27,14,2005-02-09,-0.34,-0.34,-0.34,1
27,14,2005-02-08,-0.337,-0.337,-0.337,1
27,14,2005-02-07,-0.343,-0.343,-0.343,1
27,14,2005-02-06,-0.343,-0.343,-0.343,1
27,14,2005-02-05,-0.337,-0.337,-0.337,1
27,14,2005-02-04,-0.349,-0.349,-0.349,1
27,14,2005-02-03,-0.349,-0.349,-0.349,1
27,14,2005-02-02,-0.34,-0.34,-0.34,1
27,14,2005-02-01,-0.343,-0.343,-0.343,1
27,14,2005-01-31,-0.35,-0.35,-0.35,1
27,14,2005-01-30,-0.34,-0.34,-0.34,1
27,14,2005-01-29,-0.342,-0.342,-0.342,1
27,14,2005-01-28,-0.342,-0.342,-0.342,1
27,14,2005-01-27,-0.342,-0.342,-0.342,1
27,14,2005-01-26,-0.347,-0.347,-0.347,1
27,14,2005-01-25,-0.341,-0.341,-0.341,1
27,14,2005-01-24,-0.345,-0.345,-0.345,1
27,14,2005-01-23,-0.341,-0.341,-0.341,1
27,14,2005-01-22,-0.339,-0.339,-0.339,1
27,14,2005-01-21,-0.349,-0.349,-0.349,1
27,14,2005-01-20,-0.341,-0.341,-0.341,1
27,14,2005-01-19,-0.343,-0.343,-0.343,1
27,14,2005-01-18,-0.344,-0.344,-0.344,1
27,14,2005-01-17,-0.349,-0.349,-0.349,1
27,14,2005-01-16,-0.341,-0.341,-0.341,1
27,14,2005-01-15,-0.347,-0.347,-0.347,1
27,14,2005-01-14,-0.342,-0.342,-0.342,1
27,14,2005-01-13,-0.349,-0.349,-0.349,1
27,14,2005-01-12,-0.348,-0.348,-0.348,1
27,14,2005-01-11,-0.342,-0.342,-0.342,1
27,14,2005-01-10,-0.349,-0.349,-0.349,1
27,14,2005-01-09,-0.337,-0.337,-0.337,1
27,14,2005-01-08,-0.341,-0.341,-0.341,1
27,14,2005-01-07,-0.341,-0.341,-0.341,1
27,14,2005-01-06,-0.341,-0.341,-0.341,1
27,14,2005-01-05,-0.345,-0.345,-0.345,1
27,14,2005-01-04,-0.349,-0.349,-0.349,1
27,14,2005-01-03,-0.349,-0.349,-0.349,1
27,14,2005-01-02,-0.349,-0.349,-0.349,1
27,14,2005-01-01,-0.349,-0.349,-0.349,1
27,14,2004-12-31,-0.346,-0.346,-0.346,1
27,14,2004-12-30,-0.341,-0.341,-0.341,1
27,14,2004-12-29,-0.343,-0.343,-0.343,1
27,14,2004-12-28,-0.346,-0.346,-0.346,1
27,14,2004-12-27,-0.344,-0.344,-0.344,1
27,14,2004-12-26,-0.349,-0.349,-0.349,1
27,14,2004-12-25,-0.34,-0.34,-0.34,1
27,14,2004-12-24,-0.341,-0.341,-0.341,1
27,14,2004-12-23,-0.341,-0.341,-0.341,1
27,14,2004-12-22,-0.341,-0.341,-0.341,1
27,14,2004-12-21,-0.353,-0.353,-0.353,1
27,14,2004-12-20,-0.352,-0.352,-0.352,1
27,14,2004-12-19,-0.345,-0.345,-0.345,1
27,14,2004-12-18,-0.349,-0.349,-0.349,1
27,14,2004-12-17,-0.349,-0.349,-0.349,1
27,14,2004-12-16,-0.35,-0.35,-0.35,1
27,14,2004-12-15,-0.349,-0.349,-0.349,1
27,14,2004-12-14,-0.35,-0.35,-0.35,1
27,14,2004-12-13,-0.341,-0.341,-0.341,1
27,14,2004-12-12,-0.345,-0.345,-0.345,1
27,14,2004-12-11,-0.346,-0.346,-0.346,1
27,14,2004-12-10,-0.349,-0.349,-0.349,1
27,14,2004-12-09,-0.347,-0.347,-0.347,1
27,14,2004-12-08,-0.346,-0.346,-0.346,1
27,14,2004-12-07,-0.35,-0.35,-0.35,1
27,14,2004-12-06,-0.347,-0.347,-0.347,1
27,14,2004-12-05,-0.343,-0.343,-0.343,1
27,14,2004-12-04,-0.341,-0.341,-0.341,1
27,14,2004-12-03,-0.349,-0.349,-0.349,1
27,14,2004-12-02,-0.35,-0.35,-0.35,1
27,14,2004-12-01,-0.346,-0.346,-0.346,1
27,14,2004-11-30,-0.354,-0.354,-0.354,1
27,14,2004-11-29,-0.35,-0.35,-0.35,1
27,14,2004-11-28,-0.355,-0.355,-0.355,1
27,14,2004-11-27,-0.349,-0.349,-0.349,1
27,14,2004-11-26,-0.35,-0.35,-0.35,1
27,14,2004-11-25,-0.35,-0.35,-0.35,1
27,14,2004-11-24,-0.354,-0.354,-0.354,1
27,14,2004-11-23,-0.351,-0.351,-0.351,1
27,14,2004-11-22,-0.351,-0.351,-0.351,1
27,14,2004-11-21,-0.35,-0.35,-0.35,1
27,14,2004-11-20,-0.353,-0.353,-0.353,1
27,14,2004-11-19,-0.343,-0.343,-0.343,1
27,14,2004-11-18,-0.345,-0.345,-0.345,1
27,14,2004-11-17,-0.346,-0.346,-0.346,1
27,14,2004-11-16,-0.35,-0.35,-0.35,1
27,14,2004-11-15,-0.35,-0.35,-0.35,1
27,14,2004-11-14,-0.357,-0.357,-0.357,1
27,14,2004-11-13,-0.349,-0.349,-0.349,1
27,14,2004-11-12,-0.35,-0.35,-0.35,1
27,14,2004-11-11,-0.354,-0.354,-0.354,1
27,14,2004-11-10,-0.353,-0.353,-0.353,1
27,14,2004-11-09,-0.358,-0.358,-0.358,1
27,14,2004-11-08,-0.349,-0.349,-0.349,1
27,14,2004-11-07,-0.354,-0.354,-0.354,1
27,14,2004-11-06,-0.35,-0.35,-0.35,1
27,14,2004-11-05,-0.346,-0.346,-0.346,1
27,14,2004-11-04,-0.354,-0.354,-0.354,1
27,14,2004-11-03,-0.352,-0.352,-0.352,1
27,14,2004-11-02,-0.346,-0.346,-0.346,1
27,14,2004-11-01,-0.35,-0.35,-0.35,1
27,14,2004-10-31,-0.353,-0.353,-0.353,1
27,14,2004-10-30,-0.35,-0.35,-0.35,1
27,14,2004-10-29,-0.346,-0.346,-0.346,1
27,14,2004-10-28,-0.346,-0.346,-0.346,1
27,14,2004-10-27,-0.346,-0.346,-0.346,1
27,14,2004-10-26,-0.346,-0.346,-0.346,1
27,14,2004-10-25,-0.355,-0.355,-0.355,1
27,14,2004-10-24,-0.346,-0.346,-0.346,1
27,14,2004-10-23,-0.346,-0.346,-0.346,1
27,14,2004-10-22,-0.355,-0.355,-0.355,1
27,14,2004-10-21,-0.355,-0.355,-0.355,1
27,14,2004-10-20,-0.346,-0.346,-0.346,1
27,14,2004-10-19,-0.351,-0.351,-0.351,1
27,14,2004-10-18,-0.351,-0.351,-0.351,1
27,14,2004-10-17,-0.354,-0.354,-0.354,1
27,14,2004-10-16,-0.358,-0.358,-0.358,1
27,14,2004-10-15,-0.349,-0.349,-0.349,1
27,14,2004-10-14,-0.357,-0.357,-0.357,1
27,14,2004-10-13,-0.353,-0.353,-0.353,1
27,14,2004-10-12,-0.346,-0.346,-0.346,1
27,14,2004-10-11,-0.351,-0.351,-0.351,1
27,14,2004-10-10,-0.354,-0.354,-0.354,1
27,14,2004-10-09,-0.346,-0.346,-0.346,1
27,14,2004-10-08,-0.355,-0.355,-0.355,1
27,14,2004-10-07,-0.355,-0.355,-0.355,1
27,14,2004-10-06,-0.355,-0.355,-0.355,1
27,14,2004-10-05,-0.351,-0.351,-0.351,1
27,14,2004-10-04,-0.35,-0.35,-0.35,1
27,14,2004-10-03,-0.354,-0.354,-0.354,1
27,14,2004-10-02,-0.354,-0.354,-0.354,1
27,14,2004-10-01,-0.355,-0.355,-0.355,1
27,14,2004-09-30,-0.355,-0.355,-0.355,1
27,14,2004-09-29,-0.355,-0.355,-0.355,1
27,14,2004-09-28,-0.363,-0.363,-0.363,1
27,14,2004-09-27,-0.355,-0.355,-0.355,1
27,14,2004-09-26,-0.363,-0.363,-0.363,1
27,14,2004-09-25,-0.362,-0.362,-0.362,1
27,14,2004-09-24,-0.357,-0.357,-0.357,1
27,14,2004-09-23,-0.355,-0.355,-0.355,1
27,14,2004-09-22,-0.359,-0.359,-0.359,1
27,14,2004-09-21,-0.355,-0.355,-0.355,1
27,14,2004-09-20,-0.355,-0.355,-0.355,1
27,14,2004-09-19,-0.357,-0.357,-0.357,1
27,14,2004-09-18,-0.355,-0.355,-0.355,1
27,14,2004-09-17,-0.364,-0.364,-0.364,1
27,14,2004-09-16,-0.355,-0.355,-0.355,1
27,14,2004-09-15,-0.356,-0.356,-0.356,1
27,14,2004-09-14,-0.355,-0.355,-0.355,1
27,14,2004-09-13,-0.355,-0.355,-0.355,1
27,14,2004-09-12,-0.355,-0.355,-0.355,1
27,14,2004-09-11,-0.36,-0.36,-0.36,1
27,14,2004-09-10,-0.355,-0.355,-0.355,1
27,14,2004-09-09,-0.363,-0.363,-0.363,1
27,14,2004-09-08,-0.362,-0.362,-0.362,1
27,14,2004-09-07,-0.36,-0.36,-0.36,1
27,14,2004-09-06,-0.36,-0.36,-0.36,1
27,14,2004-09-05,-0.361,-0.361,-0.361,1
27,14,2004-09-04,-0.363,-0.363,-0.363,1
27,14,2004-09-03,-0.362,-0.362,-0.362,1
27,14,2004-09-02,-0.363,-0.363,-0.363,1
27,14,2004-09-01,-0.36,-0.36,-0.36,1
27,14,2004-08-31,-0.364,-0.364,-0.364,1
27,14,2004-08-30,-0.364,-0.364,-0.364,1
27,14,2004-08-29,-0.364,-0.364,-0.364,1
27,14,2004-08-28,-0.36,-0.36,-0.36,1
27,14,2004-08-27,-0.364,-0.364,-0.364,1
27,14,2004-08-26,-0.371,-0.371,-0.371,1
27,14,2004-08-25,-0.364,-0.364,-0.364,1
27,14,2004-08-24,-0.364,-0.364,-0.364,1
27,14,2004-08-23,-0.364,-0.364,-0.364,1
27,14,2004-08-22,-0.368,-0.368,-0.368,1
27,14,2004-08-21,-0.365,-0.365,-0.365,1
27,14,2004-08-20,-0.364,-0.364,-0.364,1
27,14,2004-08-19,-0.373,-0.373,-0.373,1
27,14,2004-08-18,-0.364,-0.364,-0.364,1
27,14,2004-08-17,-0.369,-0.369,-0.369,1
27,14,2004-08-16,-0.369,-0.369,-0.369,1
27,14,2004-08-15,-0.369,-0.369,-0.369,1
27,14,2004-08-14,-0.373,-0.373,-0.373,1
27,14,2004-08-13,-0.373,-0.373,-0.373,1
27,14,2004-08-12,-0.368,-0.368,-0.368,1
27,14,2004-08-11,-0.364,-0.364,-0.364,1
27,14,2004-08-10,-0.368,-0.368,-0.368,1
27,14,2004-08-09,-0.364,-0.364,-0.364,1
27,14,2004-08-08,-0.373,-0.373,-0.373,1
27,14,2004-08-07,-0.371,-0.371,-0.371,1
27,14,2004-08-06,-0.37,-0.37,-0.37,1
27,14,2004-08-05,-0.37,-0.37,-0.37,1
27,14,2004-08-04,-0.37,-0.37,-0.37,1
27,14,2004-08-03,-0.372,-0.372,-0.372,1
27,14,2004-08-02,-0.378,-0.378,-0.378,1
27,14,2004-08-01,-0.377,-0.377,-0.377,1
27,14,2004-07-31,-0.377,-0.377,-0.377,1
27,14,2004-07-30,-0.374,-0.374,-0.374,1
27,14,2004-07-29,-0.375,-0.375,-0.375,1
27,14,2004-07-28,-0.382,-0.382,-0.382,1
27,14,2004-07-27,-0.375,-0.375,-0.375,1
27,14,2004-07-26,-0.377,-0.377,-0.377,1
27,14,2004-07-25,-0.378,-0.378,-0.378,1
27,14,2004-07-24,-0.377,-0.377,-0.377,1
27,14,2004-07-23,-0.377,-0.377,-0.377,1
27,14,2004-07-22,-0.378,-0.378,-0.378,1
27,14,2004-07-21,-0.376,-0.376,-0.376,1
27,14,2004-07-20,-0.379,-0.379,-0.379,1
27,14,2004-07-19,-0.379,-0.379,-0.379,1
27,14,2004-07-18,-0.381,-0.381,-0.381,1
27,14,2004-07-17,-0.379,-0.379,-0.379,1
27,14,2004-07-16,-0.381,-0.381,-0.381,1
27,14,2004-07-15,-0.382,-0.382,-0.382,1
27,14,2004-07-14,-0.386,-0.386,-0.386,1
27,14,2004-07-13,-0.382,-0.382,-0.382,1
27,14,2004-07-12,-0.382,-0.382,-0.382,1
27,14,2004-07-11,-0.383,-0.383,-0.383,1
27,14,2004-07-10,-0.39,-0.39,-0.39,1
27,14,2004-07-09,-0.39,-0.39,-0.39,1
27,14,2004-07-08,-0.386,-0.386,-0.386,1
27,14,2004-07-07,-0.391,-0.391,-0.391,1
27,14,2004-07-06,-0.387,-0.387,-0.387,1
27,14,2004-07-05,-0.39,-0.39,-0.39,1
27,14,2004-07-04,-0.391,-0.391,-0.391,1
27,14,2004-07-03,-0.393,-0.393,-0.393,1
27,14,2004-07-02,-0.39,-0.39,-0.39,1
27,14,2004-07-01,-0.386,-0.386,-0.386,1
27,14,2004-06-30,-0.395,-0.395,-0.395,1
27,14,2004-06-29,-0.387,-0.387,-0.387,1
27,14,2004-06-28,-0.391,-0.391,-0.391,1
27,14,2004-06-27,-0.387,-0.387,-0.387,1
27,14,2004-06-26,-0.395,-0.395,-0.395,1
27,14,2004-06-25,-0.391,-0.391,-0.391,1
27,14,2004-06-24,-0.392,-0.392,-0.392,1
27,14,2004-06-23,-0.391,-0.391,-0.391,1
27,14,2004-06-22,-0.391,-0.391,-0.391,1
27,14,2004-06-21,-0.391,-0.391,-0.391,1
27,14,2004-06-20,-0.391,-0.391,-0.391,1
27,14,2004-06-19,-0.4,-0.4,-0.4,1
27,14,2004-06-18,-0.391,-0.391,-0.391,1
27,14,2004-06-17,-0.395,-0.395,-0.395,1
27,14,2004-06-16,-0.394,-0.394,-0.394,1
27,14,2004-06-15,-0.403,-0.403,-0.403,1
27,14,2004-06-14,-0.4,-0.4,-0.4,1
27,14,2004-06-13,-0.4,-0.4,-0.4,1
27,14,2004-06-12,-0.4,-0.4,-0.4,1
27,14,2004-06-11,-0.395,-0.395,-0.395,1
27,14,2004-06-10,-0.404,-0.404,-0.404,1
27,14,2004-06-09,-0.4,-0.4,-0.4,1
27,14,2004-06-08,-0.396,-0.396,-0.396,1
27,14,2004-06-07,-0.404,-0.404,-0.404,1
27,14,2004-06-06,-0.4,-0.4,-0.4,1
27,14,2004-06-05,-0.408,-0.408,-0.408,1
27,14,2004-06-04,-0.409,-0.409,-0.409,1
27,14,2004-06-03,-0.406,-0.406,-0.406,1
27,14,2004-06-02,-0.408,-0.408,-0.408,1
27,14,2004-06-01,-0.399,-0.399,-0.399,1
27,14,2004-05-31,-0.407,-0.407,-0.407,1
27,14,2004-05-30,-0.4,-0.4,-0.4,1
27,14,2004-05-29,-0.407,-0.407,-0.407,1
27,14,2004-05-28,-0.408,-0.408,-0.408,1
27,14,2004-05-27,-0.408,-0.408,-0.408,1
27,14,2004-05-26,-0.408,-0.408,-0.408,1
27,14,2004-05-25,-0.407,-0.407,-0.407,1
27,14,2004-05-24,-0.408,-0.408,-0.408,1
27,14,2004-05-23,-0.406,-0.406,-0.406,1
27,14,2004-05-22,-0.408,-0.408,-0.408,1
27,14,2004-05-21,-0.408,-0.408,-0.408,1
27,14,2004-05-20,-0.399,-0.399,-0.399,1
27,14,2004-05-19,-0.399,-0.399,-0.399,1
27,14,2004-05-18,-0.399,-0.399,-0.399,1
27,14,2004-05-17,-0.399,-0.399,-0.399,1
27,14,2004-05-16,-0.399,-0.399,-0.399,1
27,14,2004-05-15,-0.39,-0.39,-0.39,1
27,14,2004-05-14,-0.399,-0.399,-0.399,1
27,14,2004-05-13,-0.326,-0.326,-0.326,1
27,14,2004-05-12,-0.209,-0.209,-0.209,1
27,14,2004-05-11,-0.399,-0.399,-0.399,1
27,14,2004-05-10,-0.403,-0.403,-0.403,1
27,14,2004-05-09,-0.404,-0.404,-0.404,1
27,14,2004-05-08,-0.399,-0.399,-0.399,1
27,14,2004-05-07,-0.403,-0.403,-0.403,1
27,14,2004-05-06,-0.402,-0.402,-0.402,1
27,14,2004-05-05,-0.399,-0.399,-0.399,1
27,14,2004-05-04,-0.399,-0.399,-0.399,1
27,14,2004-05-03,-0.39,-0.39,-0.39,1
27,14,2004-05-02,-0.394,-0.394,-0.394,1
27,14,2004-05-01,-0.39,-0.39,-0.39,1
27,14,2004-04-30,-0.394,-0.394,-0.394,1
27,14,2004-04-29,-0.39,-0.39,-0.39,1
27,14,2004-04-28,-0.39,-0.39,-0.39,1
27,14,2004-04-27,-0.39,-0.39,-0.39,1
27,14,2004-04-26,-0.398,-0.398,-0.398,1
27,14,2004-04-25,-0.394,-0.394,-0.394,1
27,14,2004-04-24,-0.391,-0.391,-0.391,1
27,14,2004-04-23,-0.392,-0.392,-0.392,1
27,14,2004-04-22,-0.39,-0.39,-0.39,1
27,14,2004-04-21,-0.39,-0.39,-0.39,1
27,14,2004-04-20,-0.39,-0.39,-0.39,1
27,14,2004-04-19,-0.397,-0.397,-0.397,1
27,14,2004-04-18,-0.39,-0.39,-0.39,1
27,14,2004-04-17,-0.394,-0.394,-0.394,1
27,14,2004-04-16,-0.385,-0.385,-0.385,1
27,14,2004-04-15,-0.394,-0.394,-0.394,1
27,14,2004-04-14,-0.39,-0.39,-0.39,1
27,14,2004-04-13,-0.386,-0.386,-0.386,1
27,14,2004-04-12,-0.386,-0.386,-0.386,1
27,14,2004-04-11,-0.396,-0.396,-0.396,1
27,14,2004-04-10,-0.389,-0.389,-0.389,1
27,14,2004-04-09,-0.394,-0.394,-0.394,1
27,14,2004-04-08,-0.394,-0.394,-0.394,1
27,14,2004-04-07,-0.388,-0.388,-0.388,1
27,14,2004-04-06,-0.385,-0.385,-0.385,1
27,14,2004-04-05,-0.385,-0.385,-0.385,1
27,14,2004-04-04,-0.385,-0.385,-0.385,1
27,14,2004-04-03,-0.381,-0.381,-0.381,1
27,14,2004-04-02,-0.39,-0.39,-0.39,1
27,14,2004-04-01,-0.385,-0.385,-0.385,1
27,14,2004-03-31,-0.39,-0.39,-0.39,1
27,14,2004-03-30,-0.385,-0.385,-0.385,1
27,14,2004-03-29,-0.39,-0.39,-0.39,1
27,14,2004-03-28,-0.385,-0.385,-0.385,1
27,14,2004-03-27,-0.385,-0.385,-0.385,1
27,14,2004-03-26,-0.385,-0.385,-0.385,1
27,14,2004-03-25,-0.393,-0.393,-0.393,1
27,14,2004-03-24,-0.389,-0.389,-0.389,1
27,14,2004-03-23,-0.385,-0.385,-0.385,1
27,14,2004-03-22,-0.389,-0.389,-0.389,1
27,14,2004-03-21,-0.387,-0.387,-0.387,1
27,14,2004-03-20,-0.382,-0.382,-0.382,1
27,14,2004-03-19,-0.381,-0.381,-0.381,1
27,14,2004-03-18,-0.381,-0.381,-0.381,1
27,14,2004-03-17,-0.382,-0.382,-0.382,1
27,14,2004-03-16,-0.377,-0.377,-0.377,1
27,14,2004-03-15,-0.381,-0.381,-0.381,1
27,14,2004-03-14,-0.381,-0.381,-0.381,1
27,14,2004-03-13,-0.377,-0.377,-0.377,1
27,14,2004-03-12,-0.384,-0.384,-0.384,1
27,14,2004-03-11,-0.386,-0.386,-0.386,1
27,14,2004-03-10,-0.384,-0.384,-0.384,1
27,14,2004-03-09,-0.379,-0.379,-0.379,1
27,14,2004-03-08,-0.387,-0.387,-0.387,1
27,14,2004-03-07,-0.388,-0.388,-0.388,1
27,14,2004-03-06,-0.386,-0.386,-0.386,1
27,14,2004-03-05,-0.385,-0.385,-0.385,1
27,14,2004-03-04,-0.386,-0.386,-0.386,1
27,14,2004-03-03,-0.384,-0.384,-0.384,1
27,14,2004-03-02,-0.385,-0.385,-0.385,1
27,14,2004-03-01,-0.378,-0.378,-0.378,1
27,14,2004-02-29,-0.382,-0.382,-0.382,1
27,14,2004-02-28,-0.382,-0.382,-0.382,1
27,14,2004-02-27,-0.383,-0.383,-0.383,1
27,14,2004-02-26,-0.38,-0.38,-0.38,1
27,14,2004-02-25,-0.379,-0.379,-0.379,1
27,14,2004-02-24,-0.389,-0.389,-0.389,1
27,14,2004-02-23,-0.378,-0.378,-0.378,1
27,14,2004-02-22,-0.377,-0.377,-0.377,1
27,14,2004-02-21,-0.385,-0.385,-0.385,1
27,14,2004-02-20,-0.377,-0.377,-0.377,1
27,14,2004-02-19,-0.389,-0.389,-0.389,1
27,14,2004-02-18,-0.386,-0.386,-0.386,1
27,14,2004-02-17,-0.38,-0.38,-0.38,1
27,14,2004-02-16,-0.386,-0.386,-0.386,1
27,14,2004-02-15,-0.385,-0.385,-0.385,1
27,14,2004-02-14,-0.385,-0.385,-0.385,1
27,14,2004-02-13,-0.386,-0.386,-0.386,1
27,14,2004-02-12,-0.387,-0.387,-0.387,1
27,14,2004-02-11,-0.385,-0.385,-0.385,1
27,14,2004-02-10,-0.389,-0.389,-0.389,1
27,14,2004-02-09,-0.392,-0.392,-0.392,1
27,14,2004-02-08,-0.389,-0.389,-0.389,1
27,14,2004-02-07,-0.384,-0.384,-0.384,1
27,14,2004-02-06,-0.381,-0.381,-0.381,1
27,14,2004-02-05,-0.383,-0.383,-0.383,1
27,14,2004-02-04,-0.386,-0.386,-0.386,1
27,14,2004-02-03,-0.377,-0.377,-0.377,1
27,14,2004-02-02,-0.386,-0.386,-0.386,1
27,14,2004-02-01,-0.382,-0.382,-0.382,1
27,14,2004-01-31,-0.385,-0.385,-0.385,1
27,14,2004-01-30,-0.385,-0.385,-0.385,1
27,14,2004-01-29,-0.387,-0.387,-0.387,1
27,14,2004-01-28,-0.393,-0.393,-0.393,1
27,14,2004-01-27,-0.394,-0.394,-0.394,1
27,14,2004-01-26,-0.393,-0.393,-0.393,1
27,14,2004-01-25,-0.388,-0.388,-0.388,1
27,14,2004-01-24,-0.385,-0.385,-0.385,1
27,14,2004-01-23,-0.385,-0.385,-0.385,1
27,14,2004-01-22,-0.386,-0.386,-0.386,1
27,14,2004-01-21,-0.389,-0.389,-0.389,1
27,14,2004-01-20,-0.386,-0.386,-0.386,1
27,14,2004-01-19,-0.386,-0.386,-0.386,1
27,14,2004-01-18,-0.388,-0.388,-0.388,1
27,14,2004-01-17,-0.384,-0.384,-0.384,1
27,14,2004-01-16,-0.384,-0.384,-0.384,1
27,14,2004-01-15,-0.388,-0.388,-0.388,1
27,14,2004-01-14,-0.385,-0.385,-0.385,1
27,14,2004-01-13,-0.374,-0.374,-0.374,1
27,14,2004-01-12,-0.377,-0.377,-0.377,1
27,14,2004-01-11,-0.39,-0.39,-0.39,1
27,14,2004-01-10,-0.386,-0.386,-0.386,1
27,14,2004-01-09,-0.385,-0.385,-0.385,1
27,14,2004-01-08,-0.386,-0.386,-0.386,1
27,14,2004-01-07,-0.388,-0.388,-0.388,1
27,14,2004-01-06,-0.386,-0.386,-0.386,1
27,14,2004-01-05,-0.392,-0.392,-0.392,1
27,14,2004-01-04,-0.393,-0.393,-0.393,1
27,14,2004-01-03,-0.385,-0.385,-0.385,1
27,14,2004-01-02,-0.391,-0.391,-0.391,1
27,14,2004-01-01,-0.394,-0.394,-0.394,1
27,14,2003-12-31,-0.389,-0.389,-0.389,1
27,14,2003-12-30,-0.389,-0.389,-0.389,1
27,14,2003-12-29,-0.394,-0.394,-0.394,1
27,14,2003-12-28,-0.385,-0.385,-0.385,1
27,14,2003-12-27,-0.394,-0.394,-0.394,1
27,14,2003-12-26,-0.39,-0.39,-0.39,1
27,14,2003-12-25,-0.39,-0.39,-0.39,1
27,14,2003-12-24,-0.394,-0.394,-0.394,1
27,14,2003-12-23,-0.389,-0.389,-0.389,1
27,14,2003-12-22,-0.397,-0.397,-0.397,1
27,14,2003-12-21,-0.393,-0.393,-0.393,1
27,14,2003-12-20,-0.394,-0.394,-0.394,1
27,14,2003-12-19,-0.39,-0.39,-0.39,1
27,14,2003-12-18,-0.393,-0.393,-0.393,1
27,14,2003-12-17,-0.386,-0.386,-0.386,1
27,14,2003-12-16,-0.386,-0.386,-0.386,1
27,14,2003-12-15,-0.389,-0.389,-0.389,1
27,14,2003-12-14,-0.393,-0.393,-0.393,1
27,14,2003-12-13,-0.39,-0.39,-0.39,1
27,14,2003-12-12,-0.389,-0.389,-0.389,1
27,14,2003-12-11,-0.394,-0.394,-0.394,1
27,14,2003-12-10,-0.394,-0.394,-0.394,1
27,14,2003-12-09,-0.39,-0.39,-0.39,1
27,14,2003-12-08,-0.392,-0.392,-0.392,1
27,14,2003-12-07,-0.394,-0.394,-0.394,1
27,14,2003-12-06,-0.386,-0.386,-0.386,1
27,14,2003-12-05,-0.386,-0.386,-0.386,1
27,14,2003-12-04,-0.39,-0.39,-0.39,1
27,14,2003-12-03,-0.394,-0.394,-0.394,1
27,14,2003-12-02,-0.39,-0.39,-0.39,1
27,14,2003-12-01,-0.382,-0.382,-0.382,1
27,14,2003-11-30,-0.386,-0.386,-0.386,1
27,14,2003-11-29,-0.391,-0.391,-0.391,1
27,14,2003-11-28,-0.394,-0.394,-0.394,1
27,14,2003-11-27,-0.386,-0.386,-0.386,1
27,14,2003-11-26,-0.393,-0.393,-0.393,1
27,14,2003-11-25,-0.39,-0.39,-0.39,1
27,14,2003-11-24,-0.39,-0.39,-0.39,1
27,14,2003-11-23,-0.391,-0.391,-0.391,1
27,14,2003-11-22,-0.39,-0.39,-0.39,1
27,14,2003-11-21,-0.39,-0.39,-0.39,1
27,14,2003-11-20,-0.391,-0.391,-0.391,1
27,14,2003-11-19,-0.393,-0.393,-0.393,1
27,14,2003-11-18,-0.391,-0.391,-0.391,1
27,14,2003-11-17,-0.391,-0.391,-0.391,1
27,14,2003-11-16,-0.391,-0.391,-0.391,1
27,14,2003-11-15,-0.394,-0.394,-0.394,1
27,14,2003-11-14,-0.392,-0.392,-0.392,1
27,14,2003-11-13,-0.398,-0.398,-0.398,1
27,14,2003-11-12,-0.395,-0.395,-0.395,1
27,14,2003-11-11,-0.39,-0.39,-0.39,1
27,14,2003-11-10,-0.39,-0.39,-0.39,1
27,14,2003-11-09,-0.391,-0.391,-0.391,1
27,14,2003-11-08,-0.394,-0.394,-0.394,1
27,14,2003-11-07,-0.398,-0.398,-0.398,1
27,14,2003-11-06,-0.395,-0.395,-0.395,1
27,14,2003-11-05,-0.397,-0.397,-0.397,1
27,14,2003-11-04,-0.399,-0.399,-0.399,1
27,14,2003-11-03,-0.394,-0.394,-0.394,1
27,14,2003-11-02,-0.399,-0.399,-0.399,1
27,14,2003-11-01,-0.397,-0.397,-0.397,1
27,14,2003-10-31,-0.39,-0.39,-0.39,1
27,14,2003-10-30,-0.395,-0.395,-0.395,1
27,14,2003-10-29,-0.399,-0.399,-0.399,1
27,14,2003-10-28,-0.395,-0.395,-0.395,1
27,14,2003-10-27,-0.402,-0.402,-0.402,1
27,14,2003-10-26,-0.394,-0.394,-0.394,1
27,14,2003-10-25,-0.402,-0.402,-0.402,1
27,14,2003-10-24,-0.394,-0.394,-0.394,1
27,14,2003-10-23,-0.394,-0.394,-0.394,1
27,14,2003-10-22,-0.394,-0.394,-0.394,1
27,14,2003-10-21,-0.399,-0.399,-0.399,1
27,14,2003-10-20,-0.39,-0.39,-0.39,1
27,14,2003-10-19,-0.398,-0.398,-0.398,1
27,14,2003-10-18,-0.39,-0.39,-0.39,1
27,14,2003-10-17,-0.399,-0.399,-0.399,1
27,14,2003-10-16,-0.399,-0.399,-0.399,1
27,14,2003-10-15,-0.394,-0.394,-0.394,1
27,14,2003-10-14,-0.39,-0.39,-0.39,1
27,14,2003-10-13,-0.39,-0.39,-0.39,1
27,14,2003-10-12,-0.39,-0.39,-0.39,1
27,14,2003-10-11,-0.39,-0.39,-0.39,1
27,14,2003-10-10,-0.391,-0.391,-0.391,1
27,14,2003-10-09,-0.399,-0.399,-0.399,1
27,14,2003-10-08,-0.398,-0.398,-0.398,1
27,14,2003-10-07,-0.394,-0.394,-0.394,1
27,14,2003-10-06,-0.399,-0.399,-0.399,1
27,14,2003-10-05,-0.395,-0.395,-0.395,1
27,14,2003-10-04,-0.391,-0.391,-0.391,1
27,14,2003-10-03,-0.391,-0.391,-0.391,1
27,14,2003-10-02,-0.388,-0.388,-0.388,1
27,14,2003-10-01,-0.39,-0.39,-0.39,1
27,14,2003-09-30,-0.399,-0.399,-0.399,1
27,14,2003-09-29,-0.39,-0.39,-0.39,1
27,14,2003-09-28,-0.39,-0.39,-0.39,1
27,14,2003-09-27,-0.391,-0.391,-0.391,1
27,14,2003-09-26,-0.39,-0.39,-0.39,1
27,14,2003-09-25,-0.399,-0.399,-0.399,1
27,14,2003-09-24,NA,NA,NA,0
27,14,2003-09-23,-0.39,-0.39,-0.39,1
27,14,2003-09-22,-0.395,-0.395,-0.395,1
27,14,2003-09-21,-0.395,-0.395,-0.395,1
27,14,2003-09-20,-0.398,-0.398,-0.398,1
27,14,2003-09-19,-0.39,-0.39,-0.39,1
27,14,2003-09-18,-0.399,-0.399,-0.399,1
27,14,2003-09-17,-0.395,-0.395,-0.395,1
27,14,2003-09-16,-0.395,-0.395,-0.395,1
27,14,2003-09-15,-0.391,-0.391,-0.391,1
27,14,2003-09-14,-0.399,-0.399,-0.399,1
27,14,2003-09-13,-0.399,-0.399,-0.399,1
27,14,2003-09-12,-0.399,-0.399,-0.399,1
27,14,2003-09-11,-0.395,-0.395,-0.395,1
27,14,2003-09-10,-0.399,-0.399,-0.399,1
27,14,2003-09-09,-0.39,-0.39,-0.39,1
27,14,2003-09-08,-0.4,-0.4,-0.4,1
27,14,2003-09-07,-0.395,-0.395,-0.395,1
27,14,2003-09-06,-0.395,-0.395,-0.395,1
27,14,2003-09-05,-0.395,-0.395,-0.395,1
27,14,2003-09-04,-0.391,-0.391,-0.391,1
27,14,2003-09-03,-0.399,-0.399,-0.399,1
27,14,2003-09-02,-0.398,-0.398,-0.398,1
27,14,2003-09-01,-0.395,-0.395,-0.395,1
27,14,2003-08-31,-0.399,-0.399,-0.399,1
27,14,2003-08-30,-0.395,-0.395,-0.395,1
27,14,2003-08-29,-0.391,-0.391,-0.391,1
27,14,2003-08-28,-0.405,-0.405,-0.405,1
27,14,2003-08-27,-0.391,-0.391,-0.391,1
27,14,2003-08-26,-0.399,-0.399,-0.399,1
27,14,2003-08-25,-0.407,-0.407,-0.407,1
27,14,2003-08-24,-0.389,-0.389,-0.389,1
27,14,2003-08-23,-0.395,-0.395,-0.395,1
27,14,2003-08-22,-0.4,-0.4,-0.4,1
27,14,2003-08-21,-0.395,-0.395,-0.395,1
27,14,2003-08-20,-0.399,-0.399,-0.399,1
27,14,2003-08-19,-0.4,-0.4,-0.4,1
27,14,2003-08-18,-0.395,-0.395,-0.395,1
27,14,2003-08-17,-0.395,-0.395,-0.395,1
27,14,2003-08-16,-0.4,-0.4,-0.4,1
27,14,2003-08-15,-0.391,-0.391,-0.391,1
27,14,2003-08-14,-0.404,-0.404,-0.404,1
27,14,2003-08-13,-0.387,-0.387,-0.387,1
27,14,2003-08-12,-0.389,-0.389,-0.389,1
27,14,2003-08-11,-0.396,-0.396,-0.396,1
27,14,2003-08-10,-0.405,-0.405,-0.405,1
27,14,2003-08-09,-0.396,-0.396,-0.396,1
27,14,2003-08-08,-0.405,-0.405,-0.405,1
27,14,2003-08-07,-0.405,-0.405,-0.405,1
27,14,2003-08-06,-0.405,-0.405,-0.405,1
27,14,2003-08-05,-0.395,-0.395,-0.395,1
27,14,2003-08-04,-0.391,-0.391,-0.391,1
27,14,2003-08-03,-0.396,-0.396,-0.396,1
27,14,2003-08-02,-0.395,-0.395,-0.395,1
27,14,2003-08-01,-0.393,-0.393,-0.393,1
27,14,2003-07-31,-0.393,-0.393,-0.393,1
27,14,2003-07-30,-0.4,-0.4,-0.4,1
27,14,2003-07-29,-0.395,-0.395,-0.395,1
27,14,2003-07-28,-0.395,-0.395,-0.395,1
27,14,2003-07-27,-0.395,-0.395,-0.395,1
27,14,2003-07-26,-0.396,-0.396,-0.396,1
27,14,2003-07-25,-0.395,-0.395,-0.395,1
27,14,2003-07-24,-0.395,-0.395,-0.395,1
27,14,2003-07-23,-0.395,-0.395,-0.395,1
27,14,2003-07-22,-0.395,-0.395,-0.395,1
27,14,2003-07-21,-0.398,-0.398,-0.398,1
27,14,2003-07-20,-0.395,-0.395,-0.395,1
27,14,2003-07-19,-0.396,-0.396,-0.396,1
27,14,2003-07-18,-0.395,-0.395,-0.395,1
27,14,2003-07-17,-0.397,-0.397,-0.397,1
27,14,2003-07-16,-0.391,-0.391,-0.391,1
27,14,2003-07-15,-0.395,-0.395,-0.395,1
27,14,2003-07-14,-0.391,-0.391,-0.391,1
27,14,2003-07-13,-0.396,-0.396,-0.396,1
27,14,2003-07-12,-0.395,-0.395,-0.395,1
27,14,2003-07-11,-0.395,-0.395,-0.395,1
27,14,2003-07-10,-0.395,-0.395,-0.395,1
27,14,2003-07-09,-0.391,-0.391,-0.391,1
27,14,2003-07-08,-0.4,-0.4,-0.4,1
27,14,2003-07-07,-0.399,-0.399,-0.399,1
27,14,2003-07-06,-0.396,-0.396,-0.396,1
27,14,2003-07-05,-0.395,-0.395,-0.395,1
27,14,2003-07-04,-0.39,-0.39,-0.39,1
27,14,2003-07-03,-0.399,-0.399,-0.399,1
27,14,2003-07-02,-0.39,-0.39,-0.39,1
27,14,2003-07-01,-0.399,-0.399,-0.399,1
27,14,2003-06-30,-0.404,-0.404,-0.404,1
27,14,2003-06-29,-0.395,-0.395,-0.395,1
27,14,2003-06-28,-0.395,-0.395,-0.395,1
27,14,2003-06-27,-0.395,-0.395,-0.395,1
27,14,2003-06-26,-0.395,-0.395,-0.395,1
27,14,2003-06-25,-0.396,-0.396,-0.396,1
27,14,2003-06-24,-0.405,-0.405,-0.405,1
27,14,2003-06-23,-0.396,-0.396,-0.396,1
27,14,2003-06-22,-0.396,-0.396,-0.396,1
27,14,2003-06-21,-0.395,-0.395,-0.395,1
27,14,2003-06-20,-0.404,-0.404,-0.404,1
27,14,2003-06-19,-0.4,-0.4,-0.4,1
27,14,2003-06-18,-0.395,-0.395,-0.395,1
27,14,2003-06-17,-0.398,-0.398,-0.398,1
27,14,2003-06-16,-0.395,-0.395,-0.395,1
27,14,2003-06-15,-0.402,-0.402,-0.402,1
27,14,2003-06-14,-0.395,-0.395,-0.395,1
27,14,2003-06-13,-0.395,-0.395,-0.395,1
27,14,2003-06-12,-0.403,-0.403,-0.403,1
27,14,2003-06-11,-0.395,-0.395,-0.395,1
27,14,2003-06-10,-0.405,-0.405,-0.405,1
27,14,2003-06-09,-0.404,-0.404,-0.404,1
27,14,2003-06-08,-0.396,-0.396,-0.396,1
27,14,2003-06-07,NA,NA,NA,0
27,14,2003-06-06,-0.4,-0.4,-0.4,1
27,14,2003-06-05,-0.4,-0.4,-0.4,1
27,14,2003-06-04,-0.4,-0.4,-0.4,1
27,14,2003-06-03,-0.4,-0.4,-0.4,1
27,14,2003-06-02,-0.398,-0.398,-0.398,1
27,14,2003-06-01,-0.395,-0.395,-0.395,1
27,14,2003-05-31,-0.399,-0.399,-0.399,1
27,14,2003-05-30,-0.399,-0.399,-0.399,1
27,14,2003-05-29,-0.399,-0.399,-0.399,1
27,14,2003-05-28,-0.404,-0.404,-0.404,1
27,14,2003-05-27,-0.395,-0.395,-0.395,1
27,14,2003-05-26,-0.399,-0.399,-0.399,1
27,14,2003-05-25,-0.399,-0.399,-0.399,1
27,14,2003-05-24,-0.395,-0.395,-0.395,1
27,14,2003-05-23,-0.395,-0.395,-0.395,1
27,14,2003-05-22,-0.399,-0.399,-0.399,1
27,14,2003-05-21,-0.394,-0.394,-0.394,1
27,14,2003-05-20,-0.398,-0.398,-0.398,1
27,14,2003-05-19,-0.398,-0.398,-0.398,1
27,14,2003-05-18,-0.395,-0.395,-0.395,1
27,14,2003-05-17,-0.393,-0.393,-0.393,1
27,14,2003-05-16,-0.398,-0.398,-0.398,1
27,14,2003-05-15,-0.398,-0.398,-0.398,1
27,14,2003-05-14,-0.395,-0.395,-0.395,1
27,14,2003-05-13,-0.398,-0.398,-0.398,1
27,14,2003-05-12,-0.39,-0.39,-0.39,1
27,14,2003-05-11,-0.39,-0.39,-0.39,1
27,14,2003-05-10,-0.39,-0.39,-0.39,1
27,14,2003-05-09,-0.389,-0.389,-0.389,1
27,14,2003-05-08,-0.381,-0.381,-0.381,1
27,14,2003-05-07,-0.385,-0.385,-0.385,1
27,14,2003-05-06,-0.385,-0.385,-0.385,1
27,14,2003-05-05,-0.386,-0.386,-0.386,1
27,14,2003-05-04,-0.386,-0.386,-0.386,1
27,14,2003-05-03,-0.389,-0.389,-0.389,1
27,14,2003-05-02,-0.389,-0.389,-0.389,1
27,14,2003-05-01,-0.389,-0.389,-0.389,1
27,14,2003-04-30,-0.381,-0.381,-0.381,1
27,14,2003-04-29,-0.381,-0.381,-0.381,1
27,14,2003-04-28,-0.381,-0.381,-0.381,1
27,14,2003-04-27,-0.38,-0.38,-0.38,1
27,14,2003-04-26,-0.381,-0.381,-0.381,1
27,14,2003-04-25,-0.378,-0.378,-0.378,1
27,14,2003-04-24,-0.372,-0.372,-0.372,1
27,14,2003-04-23,-0.379,-0.379,-0.379,1
27,14,2003-04-22,-0.372,-0.372,-0.372,1
27,14,2003-04-21,-0.38,-0.38,-0.38,1
27,14,2003-04-20,-0.376,-0.376,-0.376,1
27,14,2003-04-19,-0.38,-0.38,-0.38,1
27,14,2003-04-18,-0.38,-0.38,-0.38,1
27,14,2003-04-17,-0.374,-0.374,-0.374,1
27,14,2003-04-16,-0.371,-0.371,-0.371,1
27,14,2003-04-15,-0.371,-0.371,-0.371,1
27,14,2003-04-14,-0.371,-0.371,-0.371,1
27,14,2003-04-13,-0.375,-0.375,-0.375,1
27,14,2003-04-12,-0.375,-0.375,-0.375,1
27,14,2003-04-11,-0.375,-0.375,-0.375,1
27,14,2003-04-10,-0.374,-0.374,-0.374,1
27,14,2003-04-09,-0.368,-0.368,-0.368,1
27,14,2003-04-08,-0.381,-0.381,-0.381,1
27,14,2003-04-07,-0.374,-0.374,-0.374,1
27,14,2003-04-06,-0.374,-0.374,-0.374,1
27,14,2003-04-05,-0.369,-0.369,-0.369,1
27,14,2003-04-04,-0.367,-0.367,-0.367,1
27,14,2003-04-03,-0.372,-0.372,-0.372,1
27,14,2003-04-02,-0.368,-0.368,-0.368,1
27,14,2003-04-01,-0.362,-0.362,-0.362,1
27,14,2003-03-31,-0.366,-0.366,-0.366,1
27,14,2003-03-30,-0.359,-0.359,-0.359,1
27,14,2003-03-29,-0.363,-0.363,-0.363,1
27,14,2003-03-28,-0.362,-0.362,-0.362,1
27,14,2003-03-27,-0.367,-0.367,-0.367,1
27,14,2003-03-26,-0.366,-0.366,-0.366,1
27,14,2003-03-25,-0.366,-0.366,-0.366,1
27,14,2003-03-24,-0.366,-0.366,-0.366,1
27,14,2003-03-23,-0.366,-0.366,-0.366,1
27,14,2003-03-22,-0.366,-0.366,-0.366,1
27,14,2003-03-21,-0.366,-0.366,-0.366,1
27,14,2003-03-20,-0.358,-0.358,-0.358,1
27,14,2003-03-19,-0.358,-0.358,-0.358,1
27,14,2003-03-18,-0.366,-0.366,-0.366,1
27,14,2003-03-17,-0.366,-0.366,-0.366,1
27,14,2003-03-16,-0.366,-0.366,-0.366,1
27,14,2003-03-15,-0.362,-0.362,-0.362,1
27,14,2003-03-14,-0.365,-0.365,-0.365,1
27,14,2003-03-13,-0.366,-0.366,-0.366,1
27,14,2003-03-12,-0.363,-0.363,-0.363,1
27,14,2003-03-11,-0.358,-0.358,-0.358,1
27,14,2003-03-10,-0.363,-0.363,-0.363,1
27,14,2003-03-09,-0.359,-0.359,-0.359,1
27,14,2003-03-08,-0.358,-0.358,-0.358,1
27,14,2003-03-07,-0.358,-0.358,-0.358,1
27,14,2003-03-06,-0.363,-0.363,-0.363,1
27,14,2003-03-05,-0.362,-0.362,-0.362,1
27,14,2003-03-04,-0.358,-0.358,-0.358,1
27,14,2003-03-03,-0.362,-0.362,-0.362,1
27,14,2003-03-02,-0.357,-0.357,-0.357,1
27,14,2003-03-01,-0.358,-0.358,-0.358,1
27,14,2003-02-28,-0.357,-0.357,-0.357,1
27,14,2003-02-27,-0.366,-0.366,-0.366,1
27,14,2003-02-26,-0.361,-0.361,-0.361,1
27,14,2003-02-25,-0.357,-0.357,-0.357,1
27,14,2003-02-24,-0.37,-0.37,-0.37,1
27,14,2003-02-23,-0.369,-0.369,-0.369,1
27,14,2003-02-22,-0.361,-0.361,-0.361,1
27,14,2003-02-21,-0.362,-0.362,-0.362,1
27,14,2003-02-20,-0.366,-0.366,-0.366,1
27,14,2003-02-19,-0.361,-0.361,-0.361,1
27,14,2003-02-18,-0.366,-0.366,-0.366,1
27,14,2003-02-17,-0.363,-0.363,-0.363,1
27,14,2003-02-16,-0.36,-0.36,-0.36,1
27,14,2003-02-15,-0.369,-0.369,-0.369,1
27,14,2003-02-14,-0.37,-0.37,-0.37,1
27,14,2003-02-13,-0.36,-0.36,-0.36,1
27,14,2003-02-12,-0.364,-0.364,-0.364,1
27,14,2003-02-11,-0.366,-0.366,-0.366,1
27,14,2003-02-10,-0.367,-0.367,-0.367,1
27,14,2003-02-09,-0.366,-0.366,-0.366,1
27,14,2003-02-08,-0.358,-0.358,-0.358,1
27,14,2003-02-07,-0.361,-0.361,-0.361,1
27,14,2003-02-06,-0.36,-0.36,-0.36,1
27,14,2003-02-05,-0.361,-0.361,-0.361,1
27,14,2003-02-04,-0.361,-0.361,-0.361,1
27,14,2003-02-03,-0.365,-0.365,-0.365,1
27,14,2003-02-02,-0.37,-0.37,-0.37,1
27,14,2003-02-01,-0.361,-0.361,-0.361,1
27,14,2003-01-31,-0.354,-0.354,-0.354,1
27,14,2003-01-30,-0.355,-0.355,-0.355,1
27,14,2003-01-29,-0.365,-0.365,-0.365,1
27,14,2003-01-28,-0.366,-0.366,-0.366,1
27,14,2003-01-27,-0.363,-0.363,-0.363,1
27,14,2003-01-26,-0.358,-0.358,-0.358,1
27,14,2003-01-25,-0.358,-0.358,-0.358,1
27,14,2003-01-24,-0.369,-0.369,-0.369,1
27,14,2003-01-23,-0.363,-0.363,-0.363,1
27,14,2003-01-22,-0.363,-0.363,-0.363,1
27,14,2003-01-21,-0.364,-0.364,-0.364,1
27,14,2003-01-20,-0.366,-0.366,-0.366,1
27,14,2003-01-19,-0.367,-0.367,-0.367,1
27,14,2003-01-18,-0.365,-0.365,-0.365,1
27,14,2003-01-17,-0.366,-0.366,-0.366,1
27,14,2003-01-16,-0.367,-0.367,-0.367,1
27,14,2003-01-15,-0.359,-0.359,-0.359,1
27,14,2003-01-14,-0.363,-0.363,-0.363,1
27,14,2003-01-13,-0.359,-0.359,-0.359,1
27,14,2003-01-12,-0.363,-0.363,-0.363,1
27,14,2003-01-11,-0.37,-0.37,-0.37,1
27,14,2003-01-10,-0.36,-0.36,-0.36,1
27,14,2003-01-09,-0.366,-0.366,-0.366,1
27,14,2003-01-08,-0.366,-0.366,-0.366,1
27,14,2003-01-07,-0.36,-0.36,-0.36,1
27,14,2003-01-06,-0.361,-0.361,-0.361,1
27,14,2003-01-05,-0.37,-0.37,-0.37,1
27,14,2003-01-04,-0.366,-0.366,-0.366,1
27,14,2003-01-03,-0.367,-0.367,-0.367,1
27,14,2003-01-02,-0.367,-0.367,-0.367,1
27,14,2003-01-01,-0.365,-0.365,-0.365,1
27,14,2002-12-31,-0.359,-0.359,-0.359,1
27,14,2002-12-30,-0.359,-0.359,-0.359,1
27,14,2002-12-29,-0.363,-0.363,-0.363,1
27,14,2002-12-28,-0.367,-0.367,-0.367,1
27,14,2002-12-27,-0.359,-0.359,-0.359,1
27,14,2002-12-26,-0.367,-0.367,-0.367,1
27,14,2002-12-25,-0.367,-0.367,-0.367,1
27,14,2002-12-24,-0.367,-0.367,-0.367,1
27,14,2002-12-23,-0.367,-0.367,-0.367,1
27,14,2002-12-22,-0.358,-0.358,-0.358,1
27,14,2002-12-21,-0.367,-0.367,-0.367,1
27,14,2002-12-20,-0.363,-0.363,-0.363,1
27,14,2002-12-19,-0.367,-0.367,-0.367,1
27,14,2002-12-18,-0.366,-0.366,-0.366,1
27,14,2002-12-17,-0.367,-0.367,-0.367,1
27,14,2002-12-16,-0.361,-0.361,-0.361,1
27,14,2002-12-15,-0.37,-0.37,-0.37,1
27,14,2002-12-14,-0.367,-0.367,-0.367,1
27,14,2002-12-13,-0.366,-0.366,-0.366,1
27,14,2002-12-12,-0.363,-0.363,-0.363,1
27,14,2002-12-11,-0.366,-0.366,-0.366,1
27,14,2002-12-10,-0.375,-0.375,-0.375,1
27,14,2002-12-09,-0.374,-0.374,-0.374,1
27,14,2002-12-08,-0.366,-0.366,-0.366,1
27,14,2002-12-07,-0.375,-0.375,-0.375,1
27,14,2002-12-06,-0.366,-0.366,-0.366,1
27,14,2002-12-05,-0.363,-0.363,-0.363,1
27,14,2002-12-04,-0.37,-0.37,-0.37,1
27,14,2002-12-03,-0.367,-0.367,-0.367,1
27,14,2002-12-02,-0.371,-0.371,-0.371,1
27,14,2002-12-01,-0.372,-0.372,-0.372,1
27,14,2002-11-30,-0.368,-0.368,-0.368,1
27,14,2002-11-29,-0.374,-0.374,-0.374,1
27,14,2002-11-28,-0.367,-0.367,-0.367,1
27,14,2002-11-27,-0.367,-0.367,-0.367,1
27,14,2002-11-26,-0.367,-0.367,-0.367,1
27,14,2002-11-25,-0.363,-0.363,-0.363,1
27,14,2002-11-24,-0.363,-0.363,-0.363,1
27,14,2002-11-23,-0.367,-0.367,-0.367,1
27,14,2002-11-22,-0.372,-0.372,-0.372,1
27,14,2002-11-21,-0.372,-0.372,-0.372,1
27,14,2002-11-20,-0.371,-0.371,-0.371,1
27,14,2002-11-19,-0.366,-0.366,-0.366,1
27,14,2002-11-18,-0.367,-0.367,-0.367,1
27,14,2002-11-17,-0.367,-0.367,-0.367,1
27,14,2002-11-16,-0.371,-0.371,-0.371,1
27,14,2002-11-15,-0.364,-0.364,-0.364,1
27,14,2002-11-14,-0.364,-0.364,-0.364,1
27,14,2002-11-13,-0.367,-0.367,-0.367,1
27,14,2002-11-12,-0.366,-0.366,-0.366,1
27,14,2002-11-11,-0.368,-0.368,-0.368,1
27,14,2002-11-10,-0.366,-0.366,-0.366,1
27,14,2002-11-09,-0.371,-0.371,-0.371,1
27,14,2002-11-08,-0.366,-0.366,-0.366,1
27,14,2002-11-07,-0.374,-0.374,-0.374,1
27,14,2002-11-06,-0.372,-0.372,-0.372,1
27,14,2002-11-05,-0.369,-0.369,-0.369,1
27,14,2002-11-04,-0.371,-0.371,-0.371,1
27,14,2002-11-03,-0.367,-0.367,-0.367,1
27,14,2002-11-02,-0.362,-0.362,-0.362,1
27,14,2002-11-01,-0.366,-0.366,-0.366,1
27,14,2002-10-31,-0.363,-0.363,-0.363,1
27,14,2002-10-30,-0.366,-0.366,-0.366,1
27,14,2002-10-29,-0.37,-0.37,-0.37,1
27,14,2002-10-28,-0.365,-0.365,-0.365,1
27,14,2002-10-27,-0.364,-0.364,-0.364,1
27,14,2002-10-26,-0.363,-0.363,-0.363,1
27,14,2002-10-25,-0.372,-0.372,-0.372,1
27,14,2002-10-24,-0.371,-0.371,-0.371,1
27,14,2002-10-23,-0.376,-0.376,-0.376,1
27,14,2002-10-22,-0.366,-0.366,-0.366,1
27,14,2002-10-21,-0.371,-0.371,-0.371,1
27,14,2002-10-20,-0.363,-0.363,-0.363,1
27,14,2002-10-19,-0.367,-0.367,-0.367,1
27,14,2002-10-18,-0.372,-0.372,-0.372,1
27,14,2002-10-17,-0.376,-0.376,-0.376,1
27,14,2002-10-16,-0.371,-0.371,-0.371,1
27,14,2002-10-15,-0.363,-0.363,-0.363,1
27,14,2002-10-14,-0.363,-0.363,-0.363,1
27,14,2002-10-13,-0.372,-0.372,-0.372,1
27,14,2002-10-12,-0.367,-0.367,-0.367,1
27,14,2002-10-11,-0.371,-0.371,-0.371,1
27,14,2002-10-10,-0.371,-0.371,-0.371,1
27,14,2002-10-09,-0.371,-0.371,-0.371,1
27,14,2002-10-08,-0.372,-0.372,-0.372,1
27,14,2002-10-07,-0.367,-0.367,-0.367,1
27,14,2002-10-06,-0.367,-0.367,-0.367,1
27,14,2002-10-05,-0.371,-0.371,-0.371,1
27,14,2002-10-04,-0.368,-0.368,-0.368,1
27,14,2002-10-03,-0.371,-0.371,-0.371,1
27,14,2002-10-02,-0.371,-0.371,-0.371,1
27,14,2002-10-01,-0.372,-0.372,-0.372,1
27,14,2002-09-30,-0.37,-0.37,-0.37,1
27,14,2002-09-29,-0.371,-0.371,-0.371,1
27,14,2002-09-28,-0.371,-0.371,-0.371,1
27,14,2002-09-27,-0.372,-0.372,-0.372,1
27,14,2002-09-26,-0.371,-0.371,-0.371,1
27,14,2002-09-25,-0.372,-0.372,-0.372,1
27,14,2002-09-24,-0.376,-0.376,-0.376,1
27,14,2002-09-23,-0.368,-0.368,-0.368,1
27,14,2002-09-22,-0.371,-0.371,-0.371,1
27,14,2002-09-21,-0.372,-0.372,-0.372,1
27,14,2002-09-20,-0.375,-0.375,-0.375,1
27,14,2002-09-19,-0.368,-0.368,-0.368,1
27,14,2002-09-18,-0.374,-0.374,-0.374,1
27,14,2002-09-17,-0.372,-0.372,-0.372,1
27,14,2002-09-16,-0.372,-0.372,-0.372,1
27,14,2002-09-15,-0.38,-0.38,-0.38,1
27,14,2002-09-14,-0.38,-0.38,-0.38,1
27,14,2002-09-13,-0.372,-0.372,-0.372,1
27,14,2002-09-12,-0.372,-0.372,-0.372,1
27,14,2002-09-11,-0.372,-0.372,-0.372,1
27,14,2002-09-10,NA,NA,NA,0
27,14,2002-09-09,-0.372,-0.372,-0.372,1
27,14,2002-09-08,-0.373,-0.373,-0.373,1
27,14,2002-09-07,-0.372,-0.372,-0.372,1
27,14,2002-09-06,-0.372,-0.372,-0.372,1
27,14,2002-09-05,-0.38,-0.38,-0.38,1
27,14,2002-09-04,-0.38,-0.38,-0.38,1
27,14,2002-09-03,-0.372,-0.372,-0.372,1
27,14,2002-09-02,-0.377,-0.377,-0.377,1
27,14,2002-09-01,-0.377,-0.377,-0.377,1
27,14,2002-08-31,-0.386,-0.386,-0.386,1
27,14,2002-08-30,-0.381,-0.381,-0.381,1
27,14,2002-08-29,-0.386,-0.386,-0.386,1
27,14,2002-08-28,NA,NA,NA,0
27,14,2002-08-27,-0.374,-0.374,-0.374,1
27,14,2002-08-26,-0.376,-0.376,-0.376,1
27,14,2002-08-25,-0.378,-0.378,-0.378,1
27,14,2002-08-24,-0.377,-0.377,-0.377,1
27,14,2002-08-23,-0.381,-0.381,-0.381,1
27,14,2002-08-22,-0.381,-0.381,-0.381,1
27,14,2002-08-21,-0.381,-0.381,-0.381,1
27,14,2002-08-20,-0.378,-0.378,-0.378,1
27,14,2002-08-19,-0.385,-0.385,-0.385,1
27,14,2002-08-18,-0.381,-0.381,-0.381,1
27,14,2002-08-17,-0.381,-0.381,-0.381,1
27,14,2002-08-16,-0.39,-0.39,-0.39,1
27,14,2002-08-15,-0.381,-0.381,-0.381,1
27,14,2002-08-14,-0.381,-0.381,-0.381,1
27,14,2002-08-13,-0.385,-0.385,-0.385,1
27,14,2002-08-12,-0.381,-0.381,-0.381,1
27,14,2002-08-11,-0.381,-0.381,-0.381,1
27,14,2002-08-10,-0.388,-0.388,-0.388,1
27,14,2002-08-09,-0.381,-0.381,-0.381,1
27,14,2002-08-08,-0.386,-0.386,-0.386,1
27,14,2002-08-07,-0.394,-0.394,-0.394,1
27,14,2002-08-06,-0.381,-0.381,-0.381,1
27,14,2002-08-05,-0.385,-0.385,-0.385,1
27,14,2002-08-04,-0.394,-0.394,-0.394,1
27,14,2002-08-03,-0.385,-0.385,-0.385,1
27,14,2002-08-02,-0.394,-0.394,-0.394,1
27,14,2002-08-01,-0.385,-0.385,-0.385,1
27,14,2002-07-31,-0.394,-0.394,-0.394,1
27,14,2002-07-30,-0.39,-0.39,-0.39,1
27,14,2002-07-29,-0.395,-0.395,-0.395,1
27,14,2002-07-28,-0.395,-0.395,-0.395,1
27,14,2002-07-27,-0.385,-0.385,-0.385,1
27,14,2002-07-26,-0.386,-0.386,-0.386,1
27,14,2002-07-25,-0.395,-0.395,-0.395,1
27,14,2002-07-24,-0.391,-0.391,-0.391,1
27,14,2002-07-23,-0.4,-0.4,-0.4,1
27,14,2002-07-22,-0.388,-0.388,-0.388,1
27,14,2002-07-21,-0.385,-0.385,-0.385,1
27,14,2002-07-20,-0.403,-0.403,-0.403,1
27,14,2002-07-19,-0.387,-0.387,-0.387,1
27,14,2002-07-18,-0.39,-0.39,-0.39,1
27,14,2002-07-17,-0.395,-0.395,-0.395,1
27,14,2002-07-16,-0.404,-0.404,-0.404,1
27,14,2002-07-15,-0.394,-0.394,-0.394,1
27,14,2002-07-14,-0.395,-0.395,-0.395,1
27,14,2002-07-13,-0.39,-0.39,-0.39,1
27,14,2002-07-12,-0.395,-0.395,-0.395,1
27,14,2002-07-11,-0.408,-0.408,-0.408,1
27,14,2002-07-10,-0.406,-0.406,-0.406,1
27,14,2002-07-09,-0.405,-0.405,-0.405,1
27,14,2002-07-08,-0.403,-0.403,-0.403,1
27,14,2002-07-07,-0.409,-0.409,-0.409,1
27,14,2002-07-06,-0.408,-0.408,-0.408,1
27,14,2002-07-05,-0.395,-0.395,-0.395,1
27,14,2002-07-04,-0.398,-0.398,-0.398,1
27,14,2002-07-03,-0.403,-0.403,-0.403,1
27,14,2002-07-02,-0.403,-0.403,-0.403,1
27,14,2002-07-01,-0.408,-0.408,-0.408,1
27,14,2002-06-30,-0.403,-0.403,-0.403,1
27,14,2002-06-29,-0.401,-0.401,-0.401,1
27,14,2002-06-28,-0.404,-0.404,-0.404,1
27,14,2002-06-27,-0.404,-0.404,-0.404,1
27,14,2002-06-26,-0.399,-0.399,-0.399,1
27,14,2002-06-25,-0.402,-0.402,-0.402,1
27,14,2002-06-24,-0.412,-0.412,-0.412,1
27,14,2002-06-23,-0.408,-0.408,-0.408,1
27,14,2002-06-22,-0.404,-0.404,-0.404,1
27,14,2002-06-21,-0.412,-0.412,-0.412,1
27,14,2002-06-20,-0.413,-0.413,-0.413,1
27,14,2002-06-19,-0.413,-0.413,-0.413,1
27,14,2002-06-18,-0.404,-0.404,-0.404,1
27,14,2002-06-17,-0.413,-0.413,-0.413,1
27,14,2002-06-16,-0.404,-0.404,-0.404,1
27,14,2002-06-15,-0.413,-0.413,-0.413,1
27,14,2002-06-14,-0.403,-0.403,-0.403,1
27,14,2002-06-13,-0.417,-0.417,-0.417,1
27,14,2002-06-12,-0.413,-0.413,-0.413,1
27,14,2002-06-11,-0.408,-0.408,-0.408,1
27,14,2002-06-10,-0.404,-0.404,-0.404,1
27,14,2002-06-09,-0.407,-0.407,-0.407,1
27,14,2002-06-08,-0.416,-0.416,-0.416,1
27,14,2002-06-07,-0.417,-0.417,-0.417,1
27,14,2002-06-06,-0.407,-0.407,-0.407,1
27,14,2002-06-05,-0.407,-0.407,-0.407,1
27,14,2002-06-04,-0.413,-0.413,-0.413,1
27,14,2002-06-03,-0.412,-0.412,-0.412,1
27,14,2002-06-02,-0.414,-0.414,-0.414,1
27,14,2002-06-01,-0.412,-0.412,-0.412,1
27,14,2002-05-31,-0.42,-0.42,-0.42,1
27,14,2002-05-30,-0.407,-0.407,-0.407,1
27,14,2002-05-29,-0.412,-0.412,-0.412,1
27,14,2002-05-28,-0.411,-0.411,-0.411,1
27,14,2002-05-27,-0.407,-0.407,-0.407,1
27,14,2002-05-26,-0.407,-0.407,-0.407,1
27,14,2002-05-25,-0.414,-0.414,-0.414,1
27,14,2002-05-24,-0.416,-0.416,-0.416,1
27,14,2002-05-23,-0.407,-0.407,-0.407,1
27,14,2002-05-22,-0.407,-0.407,-0.407,1
27,14,2002-05-21,-0.407,-0.407,-0.407,1
27,14,2002-05-20,-0.407,-0.407,-0.407,1
27,14,2002-05-19,-0.407,-0.407,-0.407,1
27,14,2002-05-18,-0.407,-0.407,-0.407,1
27,14,2002-05-17,-0.403,-0.403,-0.403,1
27,14,2002-05-16,-0.407,-0.407,-0.407,1
27,14,2002-05-15,-0.407,-0.407,-0.407,1
27,14,2002-05-14,-0.403,-0.403,-0.403,1
27,14,2002-05-13,-0.406,-0.406,-0.406,1
27,14,2002-05-12,-0.404,-0.404,-0.404,1
27,14,2002-05-11,-0.405,-0.405,-0.405,1
27,14,2002-05-10,-0.397,-0.397,-0.397,1
27,14,2002-05-09,-0.406,-0.406,-0.406,1
27,14,2002-05-08,-0.425,-0.425,-0.425,1
27,14,2002-05-07,-0.452,-0.452,-0.452,1
27,14,2002-05-06,-0.443,-0.443,-0.443,1
27,14,2002-05-05,-0.444,-0.444,-0.444,1
27,14,2002-05-04,-0.429,-0.429,-0.429,1
27,14,2002-05-03,-0.435,-0.435,-0.435,1
27,14,2002-05-02,-0.425,-0.425,-0.425,1
27,14,2002-05-01,-0.434,-0.434,-0.434,1
27,14,2002-04-30,-0.436,-0.436,-0.436,1
27,14,2002-04-29,-0.438,-0.438,-0.438,1
27,14,2002-04-28,-0.433,-0.433,-0.433,1
27,14,2002-04-27,-0.429,-0.429,-0.429,1
27,14,2002-04-26,-0.434,-0.434,-0.434,1
27,14,2002-04-25,-0.434,-0.434,-0.434,1
27,14,2002-04-24,-0.388,-0.388,-0.388,1
27,14,2002-04-23,-0.398,-0.398,-0.398,1
27,14,2002-04-22,-0.397,-0.397,-0.397,1
27,14,2002-04-21,-0.416,-0.416,-0.416,1
27,14,2002-04-20,-0.416,-0.416,-0.416,1
27,14,2002-04-19,-0.388,-0.388,-0.388,1
27,14,2002-04-18,-0.397,-0.397,-0.397,1
27,14,2002-04-17,-0.394,-0.394,-0.394,1
27,14,2002-04-16,-0.393,-0.393,-0.393,1
27,14,2002-04-15,-0.388,-0.388,-0.388,1
27,14,2002-04-14,-0.379,-0.379,-0.379,1
27,14,2002-04-13,-0.388,-0.388,-0.388,1
27,14,2002-04-12,-0.389,-0.389,-0.389,1
27,14,2002-04-11,-0.388,-0.388,-0.388,1
27,14,2002-04-10,-0.394,-0.394,-0.394,1
27,14,2002-04-09,-0.402,-0.402,-0.402,1
27,14,2002-04-08,-0.374,-0.374,-0.374,1
27,14,2002-04-07,-0.398,-0.398,-0.398,1
27,14,2002-04-06,-0.402,-0.402,-0.402,1
27,14,2002-04-05,-0.407,-0.407,-0.407,1
27,14,2002-04-04,-0.406,-0.406,-0.406,1
27,14,2002-04-03,-0.412,-0.412,-0.412,1
27,14,2002-04-02,-0.393,-0.393,-0.393,1
27,14,2002-04-01,-0.414,-0.414,-0.414,1
27,14,2002-03-31,-0.406,-0.406,-0.406,1
27,14,2002-03-30,-0.406,-0.406,-0.406,1
27,14,2002-03-29,-0.41,-0.41,-0.41,1
27,14,2002-03-28,-0.41,-0.41,-0.41,1
27,14,2002-03-27,-0.418,-0.418,-0.418,1
27,14,2002-03-26,-0.41,-0.41,-0.41,1
27,13,2015-09-30,-0.212,-0.212,-0.212,1
27,13,2015-09-29,-0.212,-0.212,-0.212,1
27,13,2015-09-28,-0.217,-0.217,-0.217,1
27,13,2015-09-27,-0.212,-0.212,-0.212,1
27,13,2015-09-26,-0.212,-0.212,-0.212,1
27,13,2015-09-25,-0.203,-0.203,-0.203,1
27,13,2015-09-24,-0.195,-0.195,-0.195,1
27,13,2015-09-23,-0.211,-0.211,-0.211,1
27,13,2015-09-22,-0.185,-0.185,-0.185,1
27,13,2015-09-21,-0.187,-0.187,-0.187,1
27,13,2015-09-20,-0.185,-0.185,-0.185,1
27,13,2015-09-19,-0.203,-0.203,-0.203,1
27,13,2015-09-18,-0.203,-0.203,-0.203,1
27,13,2015-09-17,-0.203,-0.203,-0.203,1
27,13,2015-09-16,-0.207,-0.207,-0.207,1
27,13,2015-09-15,-0.181,-0.181,-0.181,1
27,13,2015-09-14,-0.185,-0.185,-0.185,1
27,13,2015-09-13,-0.181,-0.181,-0.181,1
27,13,2015-09-12,-0.191,-0.191,-0.191,1
27,13,2015-09-11,-0.185,-0.185,-0.185,1
27,13,2015-09-10,-0.185,-0.185,-0.185,1
27,13,2015-09-09,-0.186,-0.186,-0.186,1
27,13,2015-09-08,-0.181,-0.181,-0.181,1
27,13,2015-09-07,-0.185,-0.185,-0.185,1
27,13,2015-09-06,-0.184,-0.184,-0.184,1
27,13,2015-09-05,-0.194,-0.194,-0.194,1
27,13,2015-09-04,-0.207,-0.207,-0.207,1
27,13,2015-09-03,-0.194,-0.194,-0.194,1
27,13,2015-09-02,-0.202,-0.202,-0.202,1
27,13,2015-09-01,-0.201,-0.201,-0.201,1
27,13,2015-08-31,-0.208,-0.208,-0.208,1
27,13,2015-08-30,-0.208,-0.208,-0.208,1
27,13,2015-08-29,-0.208,-0.208,-0.208,1
27,13,2015-08-28,-0.209,-0.209,-0.209,1
27,13,2015-08-27,-0.208,-0.208,-0.208,1
27,13,2015-08-26,-0.205,-0.205,-0.205,1
27,13,2015-08-25,-0.19,-0.19,-0.19,1
27,13,2015-08-24,-0.193,-0.193,-0.193,1
27,13,2015-08-23,-0.201,-0.201,-0.201,1
27,13,2015-08-22,-0.203,-0.203,-0.203,1
27,13,2015-08-21,-0.202,-0.202,-0.202,1
27,13,2015-08-20,-0.208,-0.208,-0.208,1
27,13,2015-08-19,-0.189,-0.189,-0.189,1
27,13,2015-08-18,-0.194,-0.194,-0.194,1
27,13,2015-08-17,-0.208,-0.208,-0.208,1
27,13,2015-08-16,-0.181,-0.181,-0.181,1
27,13,2015-08-15,-0.185,-0.185,-0.185,1
27,13,2015-08-14,-0.19,-0.19,-0.19,1
27,13,2015-08-13,-0.199,-0.199,-0.199,1
27,13,2015-08-12,-0.191,-0.191,-0.191,1
27,13,2015-08-11,-0.199,-0.199,-0.199,1
27,13,2015-08-10,-0.196,-0.196,-0.196,1
27,13,2015-08-09,-0.198,-0.198,-0.198,1
27,13,2015-08-08,-0.21,-0.21,-0.21,1
27,13,2015-08-07,-0.215,-0.215,-0.215,1
27,13,2015-08-06,-0.221,-0.221,-0.221,1
27,13,2015-08-05,-0.222,-0.222,-0.222,1
27,13,2015-08-04,-0.207,-0.207,-0.207,1
27,13,2015-08-03,-0.218,-0.218,-0.218,1
27,13,2015-08-02,-0.217,-0.217,-0.217,1
27,13,2015-08-01,-0.218,-0.218,-0.218,1
27,13,2015-07-31,-0.217,-0.217,-0.217,1
27,13,2015-07-30,-0.208,-0.208,-0.208,1
27,13,2015-07-29,-0.218,-0.218,-0.218,1
27,13,2015-07-28,-0.226,-0.226,-0.226,1
27,13,2015-07-27,-0.209,-0.209,-0.209,1
27,13,2015-07-26,-0.23,-0.23,-0.23,1
27,13,2015-07-25,-0.198,-0.198,-0.198,1
27,13,2015-07-24,-0.207,-0.207,-0.207,1
27,13,2015-07-23,-0.217,-0.217,-0.217,1
27,13,2015-07-22,-0.217,-0.217,-0.217,1
27,13,2015-07-21,-0.215,-0.215,-0.215,1
27,13,2015-07-20,-0.231,-0.231,-0.231,1
27,13,2015-07-19,-0.226,-0.226,-0.226,1
27,13,2015-07-18,-0.217,-0.217,-0.217,1
27,13,2015-07-17,-0.226,-0.226,-0.226,1
27,13,2015-07-16,-0.233,-0.233,-0.233,1
27,13,2015-07-15,-0.222,-0.222,-0.222,1
27,13,2015-07-14,-0.228,-0.228,-0.228,1
27,13,2015-07-13,-0.217,-0.217,-0.217,1
27,13,2015-07-12,-0.217,-0.217,-0.217,1
27,13,2015-07-11,-0.217,-0.217,-0.217,1
27,13,2015-07-10,-0.226,-0.226,-0.226,1
27,13,2015-07-09,-0.212,-0.212,-0.212,1
27,13,2015-07-08,-0.221,-0.221,-0.221,1
27,13,2015-07-07,-0.217,-0.217,-0.217,1
27,13,2015-07-06,-0.235,-0.235,-0.235,1
27,13,2015-07-05,-0.235,-0.235,-0.235,1
27,13,2015-07-04,-0.208,-0.208,-0.208,1
27,13,2015-07-03,-0.208,-0.208,-0.208,1
27,13,2015-07-02,-0.217,-0.217,-0.217,1
27,13,2015-07-01,-0.223,-0.223,-0.223,1
27,13,2015-06-30,-0.222,-0.222,-0.222,1
27,13,2015-06-29,-0.217,-0.217,-0.217,1
27,13,2015-06-28,-0.226,-0.226,-0.226,1
27,13,2015-06-27,-0.23,-0.23,-0.23,1
27,13,2015-06-26,-0.235,-0.235,-0.235,1
27,13,2015-06-25,-0.221,-0.221,-0.221,1
27,13,2015-06-24,-0.229,-0.229,-0.229,1
27,13,2015-06-23,-0.23,-0.23,-0.23,1
27,13,2015-06-22,-0.221,-0.221,-0.221,1
27,13,2015-06-21,-0.226,-0.226,-0.226,1
27,13,2015-06-20,-0.23,-0.23,-0.23,1
27,13,2015-06-19,-0.23,-0.23,-0.23,1
27,13,2015-06-18,-0.23,-0.23,-0.23,1
27,13,2015-06-17,-0.227,-0.227,-0.227,1
27,13,2015-06-16,-0.217,-0.217,-0.217,1
27,13,2015-06-15,-0.227,-0.227,-0.227,1
27,13,2015-06-14,-0.217,-0.217,-0.217,1
27,13,2015-06-13,-0.227,-0.227,-0.227,1
27,13,2015-06-12,-0.219,-0.219,-0.219,1
27,13,2015-06-11,-0.23,-0.23,-0.23,1
27,13,2015-06-10,-0.221,-0.221,-0.221,1
27,13,2015-06-09,-0.218,-0.218,-0.218,1
27,13,2015-06-08,-0.226,-0.226,-0.226,1
27,13,2015-06-07,-0.235,-0.235,-0.235,1
27,13,2015-06-06,-0.235,-0.235,-0.235,1
27,13,2015-06-05,-0.226,-0.226,-0.226,1
27,13,2015-06-04,-0.235,-0.235,-0.235,1
27,13,2015-06-03,-0.235,-0.235,-0.235,1
27,13,2015-06-02,-0.23,-0.23,-0.23,1
27,13,2015-06-01,-0.229,-0.229,-0.229,1
27,13,2015-05-31,-0.23,-0.23,-0.23,1
27,13,2015-05-30,-0.225,-0.225,-0.225,1
27,13,2015-05-29,-0.218,-0.218,-0.218,1
27,13,2015-05-28,-0.233,-0.233,-0.233,1
27,13,2015-05-27,-0.238,-0.238,-0.238,1
27,13,2015-05-26,-0.221,-0.221,-0.221,1
27,13,2015-05-25,-0.238,-0.238,-0.238,1
27,13,2015-05-24,-0.23,-0.23,-0.23,1
27,13,2015-05-23,-0.238,-0.238,-0.238,1
27,13,2015-05-22,-0.238,-0.238,-0.238,1
27,13,2015-05-21,-0.224,-0.224,-0.224,1
27,13,2015-05-20,-0.233,-0.233,-0.233,1
27,13,2015-05-19,-0.238,-0.238,-0.238,1
27,13,2015-05-18,-0.235,-0.235,-0.235,1
27,13,2015-05-17,-0.233,-0.233,-0.233,1
27,13,2015-05-16,-0.238,-0.238,-0.238,1
27,13,2015-05-15,-0.238,-0.238,-0.238,1
27,13,2015-05-14,-0.234,-0.234,-0.234,1
27,13,2015-05-13,-0.23,-0.23,-0.23,1
27,13,2015-05-12,-0.243,-0.243,-0.243,1
27,13,2015-05-11,-0.238,-0.238,-0.238,1
27,13,2015-05-10,-0.225,-0.225,-0.225,1
27,13,2015-05-09,-0.229,-0.229,-0.229,1
27,13,2015-05-08,-0.239,-0.239,-0.239,1
27,13,2015-05-07,-0.22,-0.22,-0.22,1
27,13,2015-05-06,-0.233,-0.233,-0.233,1
27,13,2015-05-05,-0.234,-0.234,-0.234,1
27,13,2015-05-04,-0.212,-0.212,-0.212,1
27,13,2015-05-03,-0.217,-0.217,-0.217,1
27,13,2015-05-02,-0.238,-0.238,-0.238,1
27,13,2015-05-01,-0.211,-0.211,-0.211,1
27,13,2015-04-30,-0.218,-0.218,-0.218,1
27,13,2015-04-29,-0.22,-0.22,-0.22,1
27,13,2015-04-28,-0.224,-0.224,-0.224,1
27,13,2015-04-27,-0.219,-0.219,-0.219,1
27,13,2015-04-26,-0.229,-0.229,-0.229,1
27,13,2015-04-25,-0.22,-0.22,-0.22,1
27,13,2015-04-24,-0.22,-0.22,-0.22,1
27,13,2015-04-23,-0.225,-0.225,-0.225,1
27,13,2015-04-22,-0.22,-0.22,-0.22,1
27,13,2015-04-21,-0.218,-0.218,-0.218,1
27,13,2015-04-20,-0.22,-0.22,-0.22,1
27,13,2015-04-19,-0.229,-0.229,-0.229,1
27,13,2015-04-18,-0.22,-0.22,-0.22,1
27,13,2015-04-17,-0.247,-0.247,-0.247,1
27,13,2015-04-16,-0.247,-0.247,-0.247,1
27,13,2015-04-15,-0.247,-0.247,-0.247,1
27,13,2015-04-14,-0.238,-0.238,-0.238,1
27,13,2015-04-13,-0.22,-0.22,-0.22,1
27,13,2015-04-12,-0.221,-0.221,-0.221,1
27,13,2015-04-11,-0.218,-0.218,-0.218,1
27,13,2015-04-10,-0.238,-0.238,-0.238,1
27,13,2015-04-09,-0.213,-0.213,-0.213,1
27,13,2015-04-08,-0.228,-0.228,-0.228,1
27,13,2015-04-07,-0.226,-0.226,-0.226,1
27,13,2015-04-06,-0.241,-0.241,-0.241,1
27,13,2015-04-05,-0.236,-0.236,-0.236,1
27,13,2015-04-04,-0.224,-0.224,-0.224,1
27,13,2015-04-03,-0.22,-0.22,-0.22,1
27,13,2015-04-02,-0.238,-0.238,-0.238,1
27,13,2015-04-01,-0.241,-0.241,-0.241,1
27,13,2015-03-31,-0.242,-0.242,-0.242,1
27,13,2015-03-30,-0.239,-0.239,-0.239,1
27,13,2015-03-29,-0.239,-0.239,-0.239,1
27,13,2015-03-28,-0.232,-0.232,-0.232,1
27,13,2015-03-27,-0.216,-0.216,-0.216,1
27,13,2015-03-26,-0.229,-0.229,-0.229,1
27,13,2015-03-25,-0.22,-0.22,-0.22,1
27,13,2015-03-24,-0.224,-0.224,-0.224,1
27,13,2015-03-23,-0.22,-0.22,-0.22,1
27,13,2015-03-22,-0.227,-0.227,-0.227,1
27,13,2015-03-21,-0.22,-0.22,-0.22,1
27,13,2015-03-20,-0.22,-0.22,-0.22,1
27,13,2015-03-19,-0.225,-0.225,-0.225,1
27,13,2015-03-18,-0.233,-0.233,-0.233,1
27,13,2015-03-17,-0.224,-0.224,-0.224,1
27,13,2015-03-16,-0.215,-0.215,-0.215,1
27,13,2015-03-15,-0.238,-0.238,-0.238,1
27,13,2015-03-14,-0.215,-0.215,-0.215,1
27,13,2015-03-13,-0.224,-0.224,-0.224,1
27,13,2015-03-12,-0.224,-0.224,-0.224,1
27,13,2015-03-11,-0.215,-0.215,-0.215,1
27,13,2015-03-10,-0.219,-0.219,-0.219,1
27,13,2015-03-09,-0.22,-0.22,-0.22,1
27,13,2015-03-08,-0.221,-0.221,-0.221,1
27,13,2015-03-07,-0.238,-0.238,-0.238,1
27,13,2015-03-06,-0.212,-0.212,-0.212,1
27,13,2015-03-05,-0.228,-0.228,-0.228,1
27,13,2015-03-04,-0.232,-0.232,-0.232,1
27,13,2015-03-03,-0.234,-0.234,-0.234,1
27,13,2015-03-02,-0.243,-0.243,-0.243,1
27,13,2015-03-01,-0.221,-0.221,-0.221,1
27,13,2015-02-28,-0.223,-0.223,-0.223,1
27,13,2015-02-27,-0.224,-0.224,-0.224,1
27,13,2015-02-26,-0.233,-0.233,-0.233,1
27,13,2015-02-25,-0.216,-0.216,-0.216,1
27,13,2015-02-24,-0.219,-0.219,-0.219,1
27,13,2015-02-23,-0.215,-0.215,-0.215,1
27,13,2015-02-22,-0.215,-0.215,-0.215,1
27,13,2015-02-21,-0.215,-0.215,-0.215,1
27,13,2015-02-20,-0.215,-0.215,-0.215,1
27,13,2015-02-19,-0.215,-0.215,-0.215,1
27,13,2015-02-18,-0.216,-0.216,-0.216,1
27,13,2015-02-17,-0.215,-0.215,-0.215,1
27,13,2015-02-16,-0.215,-0.215,-0.215,1
27,13,2015-02-15,-0.224,-0.224,-0.224,1
27,13,2015-02-14,-0.216,-0.216,-0.216,1
27,13,2015-02-13,-0.217,-0.217,-0.217,1
27,13,2015-02-12,-0.214,-0.214,-0.214,1
27,13,2015-02-11,-0.215,-0.215,-0.215,1
27,13,2015-02-10,-0.212,-0.212,-0.212,1
27,13,2015-02-09,-0.215,-0.215,-0.215,1
27,13,2015-02-08,-0.219,-0.219,-0.219,1
27,13,2015-02-07,-0.225,-0.225,-0.225,1
27,13,2015-02-06,-0.216,-0.216,-0.216,1
27,13,2015-02-05,-0.228,-0.228,-0.228,1
27,13,2015-02-04,-0.214,-0.214,-0.214,1
27,13,2015-02-03,-0.236,-0.236,-0.236,1
27,13,2015-02-02,-0.235,-0.235,-0.235,1
27,13,2015-02-01,-0.218,-0.218,-0.218,1
27,13,2015-01-31,-0.219,-0.219,-0.219,1
27,13,2015-01-30,-0.241,-0.241,-0.241,1
27,13,2015-01-29,-0.216,-0.216,-0.216,1
27,13,2015-01-28,-0.225,-0.225,-0.225,1
27,13,2015-01-27,-0.223,-0.223,-0.223,1
27,13,2015-01-26,-0.216,-0.216,-0.216,1
27,13,2015-01-25,-0.218,-0.218,-0.218,1
27,13,2015-01-24,-0.215,-0.215,-0.215,1
27,13,2015-01-23,-0.211,-0.211,-0.211,1
27,13,2015-01-22,-0.214,-0.214,-0.214,1
27,13,2015-01-21,-0.215,-0.215,-0.215,1
27,13,2015-01-20,-0.214,-0.214,-0.214,1
27,13,2015-01-19,-0.215,-0.215,-0.215,1
27,13,2015-01-18,-0.219,-0.219,-0.219,1
27,13,2015-01-17,-0.214,-0.214,-0.214,1
27,13,2015-01-16,-0.22,-0.22,-0.22,1
27,13,2015-01-15,-0.21,-0.21,-0.21,1
27,13,2015-01-14,-0.216,-0.216,-0.216,1
27,13,2015-01-13,-0.215,-0.215,-0.215,1
27,13,2015-01-12,-0.23,-0.23,-0.23,1
27,13,2015-01-11,-0.232,-0.232,-0.232,1
27,13,2015-01-10,-0.221,-0.221,-0.221,1
27,13,2015-01-09,-0.239,-0.239,-0.239,1
27,13,2015-01-08,-0.216,-0.216,-0.216,1
27,13,2015-01-07,-0.227,-0.227,-0.227,1
27,13,2015-01-06,-0.216,-0.216,-0.216,1
27,13,2015-01-05,-0.207,-0.207,-0.207,1
27,13,2015-01-04,-0.215,-0.215,-0.215,1
27,13,2015-01-03,-0.241,-0.241,-0.241,1
27,13,2015-01-02,-0.214,-0.214,-0.214,1
27,13,2015-01-01,-0.212,-0.212,-0.212,1
27,13,2014-12-31,-0.207,-0.207,-0.207,1
27,13,2014-12-30,-0.206,-0.206,-0.206,1
27,13,2014-12-29,-0.218,-0.218,-0.218,1
27,13,2014-12-28,-0.21,-0.21,-0.21,1
27,13,2014-12-27,-0.214,-0.214,-0.214,1
27,13,2014-12-26,-0.21,-0.21,-0.21,1
27,13,2014-12-25,-0.215,-0.215,-0.215,1
27,13,2014-12-24,-0.206,-0.206,-0.206,1
27,13,2014-12-23,-0.222,-0.222,-0.222,1
27,13,2014-12-22,-0.23,-0.23,-0.23,1
27,13,2014-12-21,-0.205,-0.205,-0.205,1
27,13,2014-12-20,-0.207,-0.207,-0.207,1
27,13,2014-12-19,-0.215,-0.215,-0.215,1
27,13,2014-12-18,-0.222,-0.222,-0.222,1
27,13,2014-12-17,-0.203,-0.203,-0.203,1
27,13,2014-12-16,-0.207,-0.207,-0.207,1
27,13,2014-12-15,-0.207,-0.207,-0.207,1
27,13,2014-12-14,-0.211,-0.211,-0.211,1
27,13,2014-12-13,-0.211,-0.211,-0.211,1
27,13,2014-12-12,-0.207,-0.207,-0.207,1
27,13,2014-12-11,-0.207,-0.207,-0.207,1
27,13,2014-12-10,-0.207,-0.207,-0.207,1
27,13,2014-12-09,-0.21,-0.21,-0.21,1
27,13,2014-12-08,-0.207,-0.207,-0.207,1
27,13,2014-12-07,-0.226,-0.226,-0.226,1
27,13,2014-12-06,-0.228,-0.228,-0.228,1
27,13,2014-12-05,-0.224,-0.224,-0.224,1
27,13,2014-12-04,-0.229,-0.229,-0.229,1
27,13,2014-12-03,-0.225,-0.225,-0.225,1
27,13,2014-12-02,-0.225,-0.225,-0.225,1
27,13,2014-12-01,-0.207,-0.207,-0.207,1
27,13,2014-11-30,-0.207,-0.207,-0.207,1
27,13,2014-11-29,-0.205,-0.205,-0.205,1
27,13,2014-11-28,-0.215,-0.215,-0.215,1
27,13,2014-11-27,-0.211,-0.211,-0.211,1
27,13,2014-11-26,-0.211,-0.211,-0.211,1
27,13,2014-11-25,-0.214,-0.214,-0.214,1
27,13,2014-11-24,-0.221,-0.221,-0.221,1
27,13,2014-11-23,-0.224,-0.224,-0.224,1
27,13,2014-11-22,-0.229,-0.229,-0.229,1
27,13,2014-11-21,-0.234,-0.234,-0.234,1
27,13,2014-11-20,-0.203,-0.203,-0.203,1
27,13,2014-11-19,-0.215,-0.215,-0.215,1
27,13,2014-11-18,-0.215,-0.215,-0.215,1
27,13,2014-11-17,-0.207,-0.207,-0.207,1
27,13,2014-11-16,-0.223,-0.223,-0.223,1
27,13,2014-11-15,-0.22,-0.22,-0.22,1
27,13,2014-11-14,-0.229,-0.229,-0.229,1
27,13,2014-11-13,-0.211,-0.211,-0.211,1
27,13,2014-11-12,-0.225,-0.225,-0.225,1
27,13,2014-11-11,-0.221,-0.221,-0.221,1
27,13,2014-11-10,-0.211,-0.211,-0.211,1
27,13,2014-11-09,-0.222,-0.222,-0.222,1
27,13,2014-11-08,-0.211,-0.211,-0.211,1
27,13,2014-11-07,-0.21,-0.21,-0.21,1
27,13,2014-11-06,-0.223,-0.223,-0.223,1
27,13,2014-11-05,-0.225,-0.225,-0.225,1
27,13,2014-11-04,-0.23,-0.23,-0.23,1
27,13,2014-11-03,-0.211,-0.211,-0.211,1
27,13,2014-11-02,-0.211,-0.211,-0.211,1
27,13,2014-11-01,-0.212,-0.212,-0.212,1
27,13,2014-10-31,-0.203,-0.203,-0.203,1
27,13,2014-10-30,-0.221,-0.221,-0.221,1
27,13,2014-10-29,-0.22,-0.22,-0.22,1
27,13,2014-10-28,-0.22,-0.22,-0.22,1
27,13,2014-10-27,-0.211,-0.211,-0.211,1
27,13,2014-10-26,-0.206,-0.206,-0.206,1
27,13,2014-10-25,-0.221,-0.221,-0.221,1
27,13,2014-10-24,-0.221,-0.221,-0.221,1
27,13,2014-10-23,-0.225,-0.225,-0.225,1
27,13,2014-10-22,-0.232,-0.232,-0.232,1
27,13,2014-10-21,-0.229,-0.229,-0.229,1
27,13,2014-10-20,-0.221,-0.221,-0.221,1
27,13,2014-10-19,-0.203,-0.203,-0.203,1
27,13,2014-10-18,-0.2,-0.2,-0.2,1
27,13,2014-10-17,-0.208,-0.208,-0.208,1
27,13,2014-10-16,-0.217,-0.217,-0.217,1
27,13,2014-10-15,-0.213,-0.213,-0.213,1
27,13,2014-10-14,-0.212,-0.212,-0.212,1
27,13,2014-10-13,-0.203,-0.203,-0.203,1
27,13,2014-10-12,-0.208,-0.208,-0.208,1
27,13,2014-10-11,-0.204,-0.204,-0.204,1
27,13,2014-10-10,-0.228,-0.228,-0.228,1
27,13,2014-10-09,-0.228,-0.228,-0.228,1
27,13,2014-10-08,-0.203,-0.203,-0.203,1
27,13,2014-10-07,-0.199,-0.199,-0.199,1
27,13,2014-10-06,-0.202,-0.202,-0.202,1
27,13,2014-10-05,-0.221,-0.221,-0.221,1
27,13,2014-10-04,-0.226,-0.226,-0.226,1
27,13,2014-10-03,-0.203,-0.203,-0.203,1
27,13,2014-10-02,-0.203,-0.203,-0.203,1
27,13,2014-10-01,-0.207,-0.207,-0.207,1
27,13,2014-09-30,-0.21,-0.21,-0.21,1
27,13,2014-09-29,-0.212,-0.212,-0.212,1
27,13,2014-09-28,-0.208,-0.208,-0.208,1
27,13,2014-09-27,-0.212,-0.212,-0.212,1
27,13,2014-09-26,-0.218,-0.218,-0.218,1
27,13,2014-09-25,-0.21,-0.21,-0.21,1
27,13,2014-09-24,-0.203,-0.203,-0.203,1
27,13,2014-09-23,-0.203,-0.203,-0.203,1
27,13,2014-09-22,-0.211,-0.211,-0.211,1
27,13,2014-09-21,-0.207,-0.207,-0.207,1
27,13,2014-09-20,-0.203,-0.203,-0.203,1
27,13,2014-09-19,-0.208,-0.208,-0.208,1
27,13,2014-09-18,-0.208,-0.208,-0.208,1
27,13,2014-09-17,-0.207,-0.207,-0.207,1
27,13,2014-09-16,-0.211,-0.211,-0.211,1
27,13,2014-09-15,-0.236,-0.236,-0.236,1
27,13,2014-09-14,-0.237,-0.237,-0.237,1
27,13,2014-09-13,-0.235,-0.235,-0.235,1
27,13,2014-09-12,-0.223,-0.223,-0.223,1
27,13,2014-09-11,-0.221,-0.221,-0.221,1
27,13,2014-09-10,-0.208,-0.208,-0.208,1
27,13,2014-09-09,-0.21,-0.21,-0.21,1
27,13,2014-09-08,-0.216,-0.216,-0.216,1
27,13,2014-09-07,-0.213,-0.213,-0.213,1
27,13,2014-09-06,-0.221,-0.221,-0.221,1
27,13,2014-09-05,-0.235,-0.235,-0.235,1
27,13,2014-09-04,-0.24,-0.24,-0.24,1
27,13,2014-09-03,-0.239,-0.239,-0.239,1
27,13,2014-09-02,-0.225,-0.225,-0.225,1
27,13,2014-09-01,-0.23,-0.23,-0.23,1
27,13,2014-08-31,-0.23,-0.23,-0.23,1
27,13,2014-08-30,-0.23,-0.23,-0.23,1
27,13,2014-08-29,-0.234,-0.234,-0.234,1
27,13,2014-08-28,-0.239,-0.239,-0.239,1
27,13,2014-08-27,-0.235,-0.235,-0.235,1
27,13,2014-08-26,-0.235,-0.235,-0.235,1
27,13,2014-08-25,-0.23,-0.23,-0.23,1
27,13,2014-08-24,-0.212,-0.212,-0.212,1
27,13,2014-08-23,-0.212,-0.212,-0.212,1
27,13,2014-08-22,-0.225,-0.225,-0.225,1
27,13,2014-08-21,-0.221,-0.221,-0.221,1
27,13,2014-08-20,-0.221,-0.221,-0.221,1
27,13,2014-08-19,-0.228,-0.228,-0.228,1
27,13,2014-08-18,-0.228,-0.228,-0.228,1
27,13,2014-08-17,-0.243,-0.243,-0.243,1
27,13,2014-08-16,-0.238,-0.238,-0.238,1
27,13,2014-08-15,-0.247,-0.247,-0.247,1
27,13,2014-08-14,-0.239,-0.239,-0.239,1
27,13,2014-08-13,-0.239,-0.239,-0.239,1
27,13,2014-08-12,-0.239,-0.239,-0.239,1
27,13,2014-08-11,-0.24,-0.24,-0.24,1
27,13,2014-08-10,-0.226,-0.226,-0.226,1
27,13,2014-08-09,-0.226,-0.226,-0.226,1
27,13,2014-08-08,-0.231,-0.231,-0.231,1
27,13,2014-08-07,-0.234,-0.234,-0.234,1
27,13,2014-08-06,-0.231,-0.231,-0.231,1
27,13,2014-08-05,-0.247,-0.247,-0.247,1
27,13,2014-08-04,-0.239,-0.239,-0.239,1
27,13,2014-08-03,-0.246,-0.246,-0.246,1
27,13,2014-08-02,-0.249,-0.249,-0.249,1
27,13,2014-08-01,-0.252,-0.252,-0.252,1
27,13,2014-07-31,-0.235,-0.235,-0.235,1
27,13,2014-07-30,-0.253,-0.253,-0.253,1
27,13,2014-07-29,-0.23,-0.23,-0.23,1
27,13,2014-07-28,-0.234,-0.234,-0.234,1
27,13,2014-07-27,-0.235,-0.235,-0.235,1
27,13,2014-07-26,-0.237,-0.237,-0.237,1
27,13,2014-07-25,-0.243,-0.243,-0.243,1
27,13,2014-07-24,-0.244,-0.244,-0.244,1
27,13,2014-07-23,-0.253,-0.253,-0.253,1
27,13,2014-07-22,-0.233,-0.233,-0.233,1
27,13,2014-07-21,-0.239,-0.239,-0.239,1
27,13,2014-07-20,-0.226,-0.226,-0.226,1
27,13,2014-07-19,-0.23,-0.23,-0.23,1
27,13,2014-07-18,-0.227,-0.227,-0.227,1
27,13,2014-07-17,-0.226,-0.226,-0.226,1
27,13,2014-07-16,-0.253,-0.253,-0.253,1
27,13,2014-07-15,-0.252,-0.252,-0.252,1
27,13,2014-07-14,-0.248,-0.248,-0.248,1
27,13,2014-07-13,-0.235,-0.235,-0.235,1
27,13,2014-07-12,-0.244,-0.244,-0.244,1
27,13,2014-07-11,-0.247,-0.247,-0.247,1
27,13,2014-07-10,-0.235,-0.235,-0.235,1
27,13,2014-07-09,-0.238,-0.238,-0.238,1
27,13,2014-07-08,-0.238,-0.238,-0.238,1
27,13,2014-07-07,-0.243,-0.243,-0.243,1
27,13,2014-07-06,-0.252,-0.252,-0.252,1
27,13,2014-07-05,-0.252,-0.252,-0.252,1
27,13,2014-07-04,-0.256,-0.256,-0.256,1
27,13,2014-07-03,-0.253,-0.253,-0.253,1
27,13,2014-07-02,-0.232,-0.232,-0.232,1
27,13,2014-07-01,-0.237,-0.237,-0.237,1
27,13,2014-06-30,-0.238,-0.238,-0.238,1
27,13,2014-06-29,-0.238,-0.238,-0.238,1
27,13,2014-06-28,-0.252,-0.252,-0.252,1
27,13,2014-06-27,-0.26,-0.26,-0.26,1
27,13,2014-06-26,-0.257,-0.257,-0.257,1
27,13,2014-06-25,-0.252,-0.252,-0.252,1
27,13,2014-06-24,-0.254,-0.254,-0.254,1
27,13,2014-06-23,-0.257,-0.257,-0.257,1
27,13,2014-06-22,-0.252,-0.252,-0.252,1
27,13,2014-06-21,-0.261,-0.261,-0.261,1
27,13,2014-06-20,-0.254,-0.254,-0.254,1
27,13,2014-06-19,-0.253,-0.253,-0.253,1
27,13,2014-06-18,-0.256,-0.256,-0.256,1
27,13,2014-06-17,-0.257,-0.257,-0.257,1
27,13,2014-06-16,-0.244,-0.244,-0.244,1
27,13,2014-06-15,-0.252,-0.252,-0.252,1
27,13,2014-06-14,-0.243,-0.243,-0.243,1
27,13,2014-06-13,-0.239,-0.239,-0.239,1
27,13,2014-06-12,-0.261,-0.261,-0.261,1
27,13,2014-06-11,-0.261,-0.261,-0.261,1
27,13,2014-06-10,-0.261,-0.261,-0.261,1
27,13,2014-06-09,-0.257,-0.257,-0.257,1
27,13,2014-06-08,-0.261,-0.261,-0.261,1
27,13,2014-06-07,-0.252,-0.252,-0.252,1
27,13,2014-06-06,-0.244,-0.244,-0.244,1
27,13,2014-06-05,-0.238,-0.238,-0.238,1
27,13,2014-06-04,-0.235,-0.235,-0.235,1
27,13,2014-06-03,-0.239,-0.239,-0.239,1
27,13,2014-06-02,-0.239,-0.239,-0.239,1
27,13,2014-06-01,-0.247,-0.247,-0.247,1
27,13,2014-05-31,-0.237,-0.237,-0.237,1
27,13,2014-05-30,-0.238,-0.238,-0.238,1
27,13,2014-05-29,-0.238,-0.238,-0.238,1
27,13,2014-05-28,-0.238,-0.238,-0.238,1
27,13,2014-05-27,-0.246,-0.246,-0.246,1
27,13,2014-05-26,-0.238,-0.238,-0.238,1
27,13,2014-05-25,-0.238,-0.238,-0.238,1
27,13,2014-05-24,-0.237,-0.237,-0.237,1
27,13,2014-05-23,-0.247,-0.247,-0.247,1
27,13,2014-05-22,-0.242,-0.242,-0.242,1
27,13,2014-05-21,-0.261,-0.261,-0.261,1
27,13,2014-05-20,-0.238,-0.238,-0.238,1
27,13,2014-05-19,-0.238,-0.238,-0.238,1
27,13,2014-05-18,-0.246,-0.246,-0.246,1
27,13,2014-05-17,-0.235,-0.235,-0.235,1
27,13,2014-05-16,-0.237,-0.237,-0.237,1
27,13,2014-05-15,-0.242,-0.242,-0.242,1
27,13,2014-05-14,-0.259,-0.259,-0.259,1
27,13,2014-05-13,-0.242,-0.242,-0.242,1
27,13,2014-05-12,-0.251,-0.251,-0.251,1
27,13,2014-05-11,-0.259,-0.259,-0.259,1
27,13,2014-05-10,-0.25,-0.25,-0.25,1
27,13,2014-05-09,-0.238,-0.238,-0.238,1
27,13,2014-05-08,-0.252,-0.252,-0.252,1
27,13,2014-05-07,-0.247,-0.247,-0.247,1
27,13,2014-05-06,-0.247,-0.247,-0.247,1
27,13,2014-05-05,-0.246,-0.246,-0.246,1
27,13,2014-05-04,-0.246,-0.246,-0.246,1
27,13,2014-05-03,-0.245,-0.245,-0.245,1
27,13,2014-05-02,-0.238,-0.238,-0.238,1
27,13,2014-05-01,-0.241,-0.241,-0.241,1
27,13,2014-04-30,-0.238,-0.238,-0.238,1
27,13,2014-04-29,-0.237,-0.237,-0.237,1
27,13,2014-04-28,-0.246,-0.246,-0.246,1
27,13,2014-04-27,-0.255,-0.255,-0.255,1
27,13,2014-04-26,-0.247,-0.247,-0.247,1
27,13,2014-04-25,-0.255,-0.255,-0.255,1
27,13,2014-04-24,-0.256,-0.256,-0.256,1
27,13,2014-04-23,-0.256,-0.256,-0.256,1
27,13,2014-04-22,-0.251,-0.251,-0.251,1
27,13,2014-04-21,-0.249,-0.249,-0.249,1
27,13,2014-04-20,-0.247,-0.247,-0.247,1
27,13,2014-04-19,-0.265,-0.265,-0.265,1
27,13,2014-04-18,-0.248,-0.248,-0.248,1
27,13,2014-04-17,-0.25,-0.25,-0.25,1
27,13,2014-04-16,-0.251,-0.251,-0.251,1
27,13,2014-04-15,-0.269,-0.269,-0.269,1
27,13,2014-04-14,-0.265,-0.265,-0.265,1
27,13,2014-04-13,-0.247,-0.247,-0.247,1
27,13,2014-04-12,-0.256,-0.256,-0.256,1
27,13,2014-04-11,-0.264,-0.264,-0.264,1
27,13,2014-04-10,-0.254,-0.254,-0.254,1
27,13,2014-04-09,-0.238,-0.238,-0.238,1
27,13,2014-04-08,-0.251,-0.251,-0.251,1
27,13,2014-04-07,-0.247,-0.247,-0.247,1
27,13,2014-04-06,-0.248,-0.248,-0.248,1
27,13,2014-04-05,-0.247,-0.247,-0.247,1
27,13,2014-04-04,-0.246,-0.246,-0.246,1
27,13,2014-04-03,-0.247,-0.247,-0.247,1
27,13,2014-04-02,-0.247,-0.247,-0.247,1
27,13,2014-04-01,-0.247,-0.247,-0.247,1
27,13,2014-03-31,-0.247,-0.247,-0.247,1
27,13,2014-03-30,-0.238,-0.238,-0.238,1
27,13,2014-03-29,-0.246,-0.246,-0.246,1
27,13,2014-03-28,-0.275,-0.275,-0.275,1
27,13,2014-03-27,-0.269,-0.269,-0.269,1
27,13,2014-03-26,-0.267,-0.267,-0.267,1
27,13,2014-03-25,-0.259,-0.259,-0.259,1
27,13,2014-03-24,-0.268,-0.268,-0.268,1
27,13,2014-03-23,-0.263,-0.263,-0.263,1
27,13,2014-03-22,-0.247,-0.247,-0.247,1
27,13,2014-03-21,-0.238,-0.238,-0.238,1
27,13,2014-03-20,-0.238,-0.238,-0.238,1
27,13,2014-03-19,-0.239,-0.239,-0.239,1
27,13,2014-03-18,-0.256,-0.256,-0.256,1
27,13,2014-03-17,-0.265,-0.265,-0.265,1
27,13,2014-03-16,-0.255,-0.255,-0.255,1
27,13,2014-03-15,-0.264,-0.264,-0.264,1
27,13,2014-03-14,-0.238,-0.238,-0.238,1
27,13,2014-03-13,-0.238,-0.238,-0.238,1
27,13,2014-03-12,-0.238,-0.238,-0.238,1
27,13,2014-03-11,-0.238,-0.238,-0.238,1
27,13,2014-03-10,-0.242,-0.242,-0.242,1
27,13,2014-03-09,-0.247,-0.247,-0.247,1
27,13,2014-03-08,-0.238,-0.238,-0.238,1
27,13,2014-03-07,-0.26,-0.26,-0.26,1
27,13,2014-03-06,-0.268,-0.268,-0.268,1
27,13,2014-03-05,-0.255,-0.255,-0.255,1
27,13,2014-03-04,-0.25,-0.25,-0.25,1
27,13,2014-03-03,-0.242,-0.242,-0.242,1
27,13,2014-03-02,-0.242,-0.242,-0.242,1
27,13,2014-03-01,-0.242,-0.242,-0.242,1
27,13,2014-02-28,-0.242,-0.242,-0.242,1
27,13,2014-02-27,-0.244,-0.244,-0.244,1
27,13,2014-02-26,-0.238,-0.238,-0.238,1
27,13,2014-02-25,-0.242,-0.242,-0.242,1
27,13,2014-02-24,-0.239,-0.239,-0.239,1
27,13,2014-02-23,-0.234,-0.234,-0.234,1
27,13,2014-02-22,-0.242,-0.242,-0.242,1
27,13,2014-02-21,-0.241,-0.241,-0.241,1
27,13,2014-02-20,-0.234,-0.234,-0.234,1
27,13,2014-02-19,-0.241,-0.241,-0.241,1
27,13,2014-02-18,-0.261,-0.261,-0.261,1
27,13,2014-02-17,-0.233,-0.233,-0.233,1
27,13,2014-02-16,-0.26,-0.26,-0.26,1
27,13,2014-02-15,-0.261,-0.261,-0.261,1
27,13,2014-02-14,-0.261,-0.261,-0.261,1
27,13,2014-02-13,-0.269,-0.269,-0.269,1
27,13,2014-02-12,-0.241,-0.241,-0.241,1
27,13,2014-02-11,-0.241,-0.241,-0.241,1
27,13,2014-02-10,-0.233,-0.233,-0.233,1
27,13,2014-02-09,-0.239,-0.239,-0.239,1
27,13,2014-02-08,-0.238,-0.238,-0.238,1
27,13,2014-02-07,-0.233,-0.233,-0.233,1
27,13,2014-02-06,-0.229,-0.229,-0.229,1
27,13,2014-02-05,-0.233,-0.233,-0.233,1
27,13,2014-02-04,-0.236,-0.236,-0.236,1
27,13,2014-02-03,-0.238,-0.238,-0.238,1
27,13,2014-02-02,-0.242,-0.242,-0.242,1
27,13,2014-02-01,-0.234,-0.234,-0.234,1
27,13,2014-01-31,-0.241,-0.241,-0.241,1
27,13,2014-01-30,-0.251,-0.251,-0.251,1
27,13,2014-01-29,-0.255,-0.255,-0.255,1
27,13,2014-01-28,-0.254,-0.254,-0.254,1
27,13,2014-01-27,-0.262,-0.262,-0.262,1
27,13,2014-01-26,-0.261,-0.261,-0.261,1
27,13,2014-01-25,-0.252,-0.252,-0.252,1
27,13,2014-01-24,-0.236,-0.236,-0.236,1
27,13,2014-01-23,-0.259,-0.259,-0.259,1
27,13,2014-01-22,-0.259,-0.259,-0.259,1
27,13,2014-01-21,-0.25,-0.25,-0.25,1
27,13,2014-01-20,-0.26,-0.26,-0.26,1
27,13,2014-01-19,-0.26,-0.26,-0.26,1
27,13,2014-01-18,-0.234,-0.234,-0.234,1
27,13,2014-01-17,-0.241,-0.241,-0.241,1
27,13,2014-01-16,-0.237,-0.237,-0.237,1
27,13,2014-01-15,-0.243,-0.243,-0.243,1
27,13,2014-01-14,-0.26,-0.26,-0.26,1
27,13,2014-01-13,-0.233,-0.233,-0.233,1
27,13,2014-01-12,-0.234,-0.234,-0.234,1
27,13,2014-01-11,-0.238,-0.238,-0.238,1
27,13,2014-01-10,-0.265,-0.265,-0.265,1
27,13,2014-01-09,-0.253,-0.253,-0.253,1
27,13,2014-01-08,-0.252,-0.252,-0.252,1
27,13,2014-01-07,-0.24,-0.24,-0.24,1
27,13,2014-01-06,-0.23,-0.23,-0.23,1
27,13,2014-01-05,-0.238,-0.238,-0.238,1
27,13,2014-01-04,-0.234,-0.234,-0.234,1
27,13,2014-01-03,-0.23,-0.23,-0.23,1
27,13,2014-01-02,-0.233,-0.233,-0.233,1
27,13,2014-01-01,-0.233,-0.233,-0.233,1
27,13,2013-12-31,-0.23,-0.23,-0.23,1
27,13,2013-12-30,-0.255,-0.255,-0.255,1
27,13,2013-12-29,-0.242,-0.242,-0.242,1
27,13,2013-12-28,-0.233,-0.233,-0.233,1
27,13,2013-12-27,-0.237,-0.237,-0.237,1
27,13,2013-12-26,-0.259,-0.259,-0.259,1
27,13,2013-12-25,-0.265,-0.265,-0.265,1
27,13,2013-12-24,-0.248,-0.248,-0.248,1
27,13,2013-12-23,-0.24,-0.24,-0.24,1
27,13,2013-12-22,-0.229,-0.229,-0.229,1
27,13,2013-12-21,-0.242,-0.242,-0.242,1
27,13,2013-12-20,-0.233,-0.233,-0.233,1
27,13,2013-12-19,-0.234,-0.234,-0.234,1
27,13,2013-12-18,-0.233,-0.233,-0.233,1
27,13,2013-12-17,-0.234,-0.234,-0.234,1
27,13,2013-12-16,-0.23,-0.23,-0.23,1
27,13,2013-12-15,-0.23,-0.23,-0.23,1
27,13,2013-12-14,-0.251,-0.251,-0.251,1
27,13,2013-12-13,-0.25,-0.25,-0.25,1
27,13,2013-12-12,-0.242,-0.242,-0.242,1
27,13,2013-12-11,-0.229,-0.229,-0.229,1
27,13,2013-12-10,-0.23,-0.23,-0.23,1
27,13,2013-12-09,-0.23,-0.23,-0.23,1
27,13,2013-12-08,-0.251,-0.251,-0.251,1
27,13,2013-12-07,-0.26,-0.26,-0.26,1
27,13,2013-12-06,-0.259,-0.259,-0.259,1
27,13,2013-12-05,-0.247,-0.247,-0.247,1
27,13,2013-12-04,-0.247,-0.247,-0.247,1
27,13,2013-12-03,-0.23,-0.23,-0.23,1
27,13,2013-12-02,-0.256,-0.256,-0.256,1
27,13,2013-12-01,-0.234,-0.234,-0.234,1
27,13,2013-11-30,-0.237,-0.237,-0.237,1
27,13,2013-11-29,-0.229,-0.229,-0.229,1
27,13,2013-11-28,-0.236,-0.236,-0.236,1
27,13,2013-11-27,-0.25,-0.25,-0.25,1
27,13,2013-11-26,-0.241,-0.241,-0.241,1
27,13,2013-11-25,-0.249,-0.249,-0.249,1
27,13,2013-11-24,NA,NA,NA,0
27,13,2013-11-23,NA,NA,NA,0
27,13,2013-11-22,NA,NA,NA,0
27,13,2013-11-21,NA,NA,NA,0
27,13,2013-11-20,NA,NA,NA,0
27,13,2013-11-19,NA,NA,NA,0
27,13,2013-11-18,NA,NA,NA,0
27,13,2013-11-17,NA,NA,NA,0
27,13,2013-11-16,NA,NA,NA,0
27,13,2013-11-15,NA,NA,NA,0
27,13,2013-11-14,NA,NA,NA,0
27,13,2013-11-13,NA,NA,NA,0
27,13,2013-11-12,NA,NA,NA,0
27,13,2013-11-11,NA,NA,NA,0
27,13,2013-11-10,NA,NA,NA,0
27,13,2013-11-09,NA,NA,NA,0
27,13,2013-11-08,NA,NA,NA,0
27,13,2013-11-07,NA,NA,NA,0
27,13,2013-11-06,NA,NA,NA,0
27,13,2013-11-05,NA,NA,NA,0
27,13,2013-11-04,NA,NA,NA,0
27,13,2013-11-03,NA,NA,NA,0
27,13,2013-11-02,NA,NA,NA,0
27,13,2013-11-01,NA,NA,NA,0
27,13,2013-10-31,NA,NA,NA,0
27,13,2013-10-30,NA,NA,NA,0
27,13,2013-10-29,NA,NA,NA,0
27,13,2013-10-28,NA,NA,NA,0
27,13,2013-10-27,NA,NA,NA,0
27,13,2013-10-26,NA,NA,NA,0
27,13,2013-10-25,NA,NA,NA,0
27,13,2013-10-24,NA,NA,NA,0
27,13,2013-10-23,NA,NA,NA,0
27,13,2013-10-22,NA,NA,NA,0
27,13,2013-10-21,NA,NA,NA,0
27,13,2013-10-20,NA,NA,NA,0
27,13,2013-10-19,NA,NA,NA,0
27,13,2013-10-18,NA,NA,NA,0
27,13,2013-10-17,NA,NA,NA,0
27,13,2013-10-16,NA,NA,NA,0
27,13,2013-10-15,NA,NA,NA,0
27,13,2013-10-14,NA,NA,NA,0
27,13,2013-10-13,NA,NA,NA,0
27,13,2013-10-12,NA,NA,NA,0
27,13,2013-10-11,NA,NA,NA,0
27,13,2013-10-10,NA,NA,NA,0
27,13,2013-10-09,NA,NA,NA,0
27,13,2013-10-08,NA,NA,NA,0
27,13,2013-10-07,NA,NA,NA,0
27,13,2013-10-06,NA,NA,NA,0
27,13,2013-10-05,NA,NA,NA,0
27,13,2013-10-04,NA,NA,NA,0
27,13,2013-10-03,NA,NA,NA,0
27,13,2013-10-02,NA,NA,NA,0
27,13,2013-10-01,NA,NA,NA,0
27,13,2013-09-30,NA,NA,NA,0
27,13,2013-09-29,NA,NA,NA,0
27,13,2013-09-28,NA,NA,NA,0
27,13,2013-09-27,NA,NA,NA,0
27,13,2013-09-26,NA,NA,NA,0
27,13,2013-09-25,NA,NA,NA,0
27,13,2013-09-24,NA,NA,NA,0
27,13,2013-09-23,NA,NA,NA,0
27,13,2013-09-22,NA,NA,NA,0
27,13,2013-09-21,NA,NA,NA,0
27,13,2013-09-20,NA,NA,NA,0
27,13,2013-09-19,NA,NA,NA,0
27,13,2013-09-18,NA,NA,NA,0
27,13,2013-09-17,NA,NA,NA,0
27,13,2013-09-16,NA,NA,NA,0
27,13,2013-09-15,NA,NA,NA,0
27,13,2013-09-14,NA,NA,NA,0
27,13,2013-09-13,NA,NA,NA,0
27,13,2013-09-12,NA,NA,NA,0
27,13,2013-09-11,NA,NA,NA,0
27,13,2013-09-10,NA,NA,NA,0
27,13,2013-09-09,NA,NA,NA,0
27,13,2013-09-08,NA,NA,NA,0
27,13,2013-09-07,NA,NA,NA,0
27,13,2013-09-06,NA,NA,NA,0
27,13,2013-09-05,NA,NA,NA,0
27,13,2013-09-04,NA,NA,NA,0
27,13,2013-09-03,NA,NA,NA,0
27,13,2013-09-02,NA,NA,NA,0
27,13,2013-09-01,NA,NA,NA,0
27,13,2013-08-31,NA,NA,NA,0
27,13,2013-08-30,NA,NA,NA,0
27,13,2013-08-29,NA,NA,NA,0
27,13,2013-08-28,NA,NA,NA,0
27,13,2013-08-27,NA,NA,NA,0
27,13,2013-08-26,NA,NA,NA,0
27,13,2013-08-25,NA,NA,NA,0
27,13,2013-08-24,NA,NA,NA,0
27,13,2013-08-23,NA,NA,NA,0
27,13,2013-08-22,NA,NA,NA,0
27,13,2013-08-21,NA,NA,NA,0
27,13,2013-08-20,-0.234,-0.234,-0.234,1
27,13,2013-08-19,-0.253,-0.253,-0.253,1
27,13,2013-08-18,-0.253,-0.253,-0.253,1
27,13,2013-08-17,-0.234,-0.234,-0.234,1
27,13,2013-08-16,-0.244,-0.244,-0.244,1
27,13,2013-08-15,-0.243,-0.243,-0.243,1
27,13,2013-08-14,-0.248,-0.248,-0.248,1
27,13,2013-08-13,-0.243,-0.243,-0.243,1
27,13,2013-08-12,-0.262,-0.262,-0.262,1
27,13,2013-08-11,-0.252,-0.252,-0.252,1
27,13,2013-08-10,-0.266,-0.266,-0.266,1
27,13,2013-08-09,-0.261,-0.261,-0.261,1
27,13,2013-08-08,-0.257,-0.257,-0.257,1
27,13,2013-08-07,-0.259,-0.259,-0.259,1
27,13,2013-08-06,-0.262,-0.262,-0.262,1
27,13,2013-08-05,-0.233,-0.233,-0.233,1
27,13,2013-08-04,-0.245,-0.245,-0.245,1
27,13,2013-08-03,-0.253,-0.253,-0.253,1
27,13,2013-08-02,-0.261,-0.261,-0.261,1
27,13,2013-08-01,-0.238,-0.238,-0.238,1
27,13,2013-07-31,-0.262,-0.262,-0.262,1
27,13,2013-07-30,-0.261,-0.261,-0.261,1
27,13,2013-07-29,-0.244,-0.244,-0.244,1
27,13,2013-07-28,-0.252,-0.252,-0.252,1
27,13,2013-07-27,-0.243,-0.243,-0.243,1
27,13,2013-07-26,-0.246,-0.246,-0.246,1
27,13,2013-07-25,-0.253,-0.253,-0.253,1
27,13,2013-07-24,-0.262,-0.262,-0.262,1
27,13,2013-07-23,-0.27,-0.27,-0.27,1
27,13,2013-07-22,-0.27,-0.27,-0.27,1
27,13,2013-07-21,-0.27,-0.27,-0.27,1
27,13,2013-07-20,-0.262,-0.262,-0.262,1
27,13,2013-07-19,-0.27,-0.27,-0.27,1
27,13,2013-07-18,-0.275,-0.275,-0.275,1
27,13,2013-07-17,-0.27,-0.27,-0.27,1
27,13,2013-07-16,-0.262,-0.262,-0.262,1
27,13,2013-07-15,-0.271,-0.271,-0.271,1
27,13,2013-07-14,-0.262,-0.262,-0.262,1
27,13,2013-07-13,-0.27,-0.27,-0.27,1
27,13,2013-07-12,-0.262,-0.262,-0.262,1
27,13,2013-07-11,-0.261,-0.261,-0.261,1
27,13,2013-07-10,-0.27,-0.27,-0.27,1
27,13,2013-07-09,-0.27,-0.27,-0.27,1
27,13,2013-07-08,-0.27,-0.27,-0.27,1
27,13,2013-07-07,-0.262,-0.262,-0.262,1
27,13,2013-07-06,-0.271,-0.271,-0.271,1
27,13,2013-07-05,-0.271,-0.271,-0.271,1
27,13,2013-07-04,-0.27,-0.27,-0.27,1
27,13,2013-07-03,-0.257,-0.257,-0.257,1
27,13,2013-07-02,-0.257,-0.257,-0.257,1
27,13,2013-07-01,-0.261,-0.261,-0.261,1
27,13,2013-06-30,-0.253,-0.253,-0.253,1
27,13,2013-06-29,-0.248,-0.248,-0.248,1
27,13,2013-06-28,-0.247,-0.247,-0.247,1
27,13,2013-06-27,-0.256,-0.256,-0.256,1
27,13,2013-06-26,-0.256,-0.256,-0.256,1
27,13,2013-06-25,-0.256,-0.256,-0.256,1
27,13,2013-06-24,-0.247,-0.247,-0.247,1
27,13,2013-06-23,-0.257,-0.257,-0.257,1
27,13,2013-06-22,-0.262,-0.262,-0.262,1
27,13,2013-06-21,-0.273,-0.273,-0.273,1
27,13,2013-06-20,-0.279,-0.279,-0.279,1
27,13,2013-06-19,-0.279,-0.279,-0.279,1
27,13,2013-06-18,-0.271,-0.271,-0.271,1
27,13,2013-06-17,-0.28,-0.28,-0.28,1
27,13,2013-06-16,-0.279,-0.279,-0.279,1
27,13,2013-06-15,-0.275,-0.275,-0.275,1
27,13,2013-06-14,-0.275,-0.275,-0.275,1
27,13,2013-06-13,-0.27,-0.27,-0.27,1
27,13,2013-06-12,-0.263,-0.263,-0.263,1
27,13,2013-06-11,-0.275,-0.275,-0.275,1
27,13,2013-06-10,-0.257,-0.257,-0.257,1
27,13,2013-06-09,-0.265,-0.265,-0.265,1
27,13,2013-06-08,-0.261,-0.261,-0.261,1
27,13,2013-06-07,-0.27,-0.27,-0.27,1
27,13,2013-06-06,-0.251,-0.251,-0.251,1
27,13,2013-06-05,-0.247,-0.247,-0.247,1
27,13,2013-06-04,-0.256,-0.256,-0.256,1
27,13,2013-06-03,-0.273,-0.273,-0.273,1
27,13,2013-06-02,-0.282,-0.282,-0.282,1
27,13,2013-06-01,-0.274,-0.274,-0.274,1
27,13,2013-05-31,-0.283,-0.283,-0.283,1
27,13,2013-05-30,-0.282,-0.282,-0.282,1
27,13,2013-05-29,-0.276,-0.276,-0.276,1
27,13,2013-05-28,-0.247,-0.247,-0.247,1
27,13,2013-05-27,-0.256,-0.256,-0.256,1
27,13,2013-05-26,-0.255,-0.255,-0.255,1
27,13,2013-05-25,-0.255,-0.255,-0.255,1
27,13,2013-05-24,-0.254,-0.254,-0.254,1
27,13,2013-05-23,-0.259,-0.259,-0.259,1
27,13,2013-05-22,-0.274,-0.274,-0.274,1
27,13,2013-05-21,-0.265,-0.265,-0.265,1
27,13,2013-05-20,-0.274,-0.274,-0.274,1
27,13,2013-05-19,-0.265,-0.265,-0.265,1
27,13,2013-05-18,-0.274,-0.274,-0.274,1
27,13,2013-05-17,-0.274,-0.274,-0.274,1
27,13,2013-05-16,-0.274,-0.274,-0.274,1
27,13,2013-05-15,-0.273,-0.273,-0.273,1
27,13,2013-05-14,-0.274,-0.274,-0.274,1
27,13,2013-05-13,-0.28,-0.28,-0.28,1
27,13,2013-05-12,-0.277,-0.277,-0.277,1
27,13,2013-05-11,-0.282,-0.282,-0.282,1
27,13,2013-05-10,-0.273,-0.273,-0.273,1
27,13,2013-05-09,-0.261,-0.261,-0.261,1
27,13,2013-05-08,-0.261,-0.261,-0.261,1
27,13,2013-05-07,-0.276,-0.276,-0.276,1
27,13,2013-05-06,-0.256,-0.256,-0.256,1
27,13,2013-05-05,-0.274,-0.274,-0.274,1
27,13,2013-05-04,-0.255,-0.255,-0.255,1
27,13,2013-05-03,-0.282,-0.282,-0.282,1
27,13,2013-05-02,-0.273,-0.273,-0.273,1
27,13,2013-05-01,-0.283,-0.283,-0.283,1
27,13,2013-04-30,-0.274,-0.274,-0.274,1
27,13,2013-04-29,-0.279,-0.279,-0.279,1
27,13,2013-04-28,-0.274,-0.274,-0.274,1
27,13,2013-04-27,-0.267,-0.267,-0.267,1
27,13,2013-04-26,-0.274,-0.274,-0.274,1
27,13,2013-04-25,-0.257,-0.257,-0.257,1
27,13,2013-04-24,-0.275,-0.275,-0.275,1
27,13,2013-04-23,-0.274,-0.274,-0.274,1
27,13,2013-04-22,-0.265,-0.265,-0.265,1
27,13,2013-04-21,-0.274,-0.274,-0.274,1
27,13,2013-04-20,-0.247,-0.247,-0.247,1
27,13,2013-04-19,-0.269,-0.269,-0.269,1
27,13,2013-04-18,-0.275,-0.275,-0.275,1
27,13,2013-04-17,-0.256,-0.256,-0.256,1
27,13,2013-04-16,-0.274,-0.274,-0.274,1
27,13,2013-04-15,-0.27,-0.27,-0.27,1
27,13,2013-04-14,-0.284,-0.284,-0.284,1
27,13,2013-04-13,-0.256,-0.256,-0.256,1
27,13,2013-04-12,-0.255,-0.255,-0.255,1
27,13,2013-04-11,-0.255,-0.255,-0.255,1
27,13,2013-04-10,-0.255,-0.255,-0.255,1
27,13,2013-04-09,-0.251,-0.251,-0.251,1
27,13,2013-04-08,-0.251,-0.251,-0.251,1
27,13,2013-04-07,-0.251,-0.251,-0.251,1
27,13,2013-04-06,-0.273,-0.273,-0.273,1
27,13,2013-04-05,-0.255,-0.255,-0.255,1
27,13,2013-04-04,-0.251,-0.251,-0.251,1
27,13,2013-04-03,-0.255,-0.255,-0.255,1
27,13,2013-04-02,-0.251,-0.251,-0.251,1
27,13,2013-04-01,-0.259,-0.259,-0.259,1
27,13,2013-03-31,-0.258,-0.258,-0.258,1
27,13,2013-03-30,-0.25,-0.25,-0.25,1
27,13,2013-03-29,-0.255,-0.255,-0.255,1
27,13,2013-03-28,-0.256,-0.256,-0.256,1
27,13,2013-03-27,-0.25,-0.25,-0.25,1
27,13,2013-03-26,-0.258,-0.258,-0.258,1
27,13,2013-03-25,-0.26,-0.26,-0.26,1
27,13,2013-03-24,-0.267,-0.267,-0.267,1
27,13,2013-03-23,-0.264,-0.264,-0.264,1
27,13,2013-03-22,-0.265,-0.265,-0.265,1
27,13,2013-03-21,-0.252,-0.252,-0.252,1
27,13,2013-03-20,-0.25,-0.25,-0.25,1
27,13,2013-03-19,-0.259,-0.259,-0.259,1
27,13,2013-03-18,-0.25,-0.25,-0.25,1
27,13,2013-03-17,-0.25,-0.25,-0.25,1
27,13,2013-03-16,-0.245,-0.245,-0.245,1
27,13,2013-03-15,-0.253,-0.253,-0.253,1
27,13,2013-03-14,-0.252,-0.252,-0.252,1
27,13,2013-03-13,-0.25,-0.25,-0.25,1
27,13,2013-03-12,-0.25,-0.25,-0.25,1
27,13,2013-03-11,-0.251,-0.251,-0.251,1
27,13,2013-03-10,-0.251,-0.251,-0.251,1
27,13,2013-03-09,-0.244,-0.244,-0.244,1
27,13,2013-03-08,-0.248,-0.248,-0.248,1
27,13,2013-03-07,-0.251,-0.251,-0.251,1
27,13,2013-03-06,-0.251,-0.251,-0.251,1
27,13,2013-03-05,-0.25,-0.25,-0.25,1
27,13,2013-03-04,-0.252,-0.252,-0.252,1
27,13,2013-03-03,-0.25,-0.25,-0.25,1
27,13,2013-03-02,-0.251,-0.251,-0.251,1
27,13,2013-03-01,-0.247,-0.247,-0.247,1
27,13,2013-02-28,-0.25,-0.25,-0.25,1
27,13,2013-02-27,-0.255,-0.255,-0.255,1
27,13,2013-02-26,-0.255,-0.255,-0.255,1
27,13,2013-02-25,-0.254,-0.254,-0.254,1
27,13,2013-02-24,-0.253,-0.253,-0.253,1
27,13,2013-02-23,-0.245,-0.245,-0.245,1
27,13,2013-02-22,-0.259,-0.259,-0.259,1
27,13,2013-02-21,-0.254,-0.254,-0.254,1
27,13,2013-02-20,-0.252,-0.252,-0.252,1
27,13,2013-02-19,-0.252,-0.252,-0.252,1
27,13,2013-02-18,-0.255,-0.255,-0.255,1
27,13,2013-02-17,-0.254,-0.254,-0.254,1
27,13,2013-02-16,-0.254,-0.254,-0.254,1
27,13,2013-02-15,-0.245,-0.245,-0.245,1
27,13,2013-02-14,-0.258,-0.258,-0.258,1
27,13,2013-02-13,-0.253,-0.253,-0.253,1
27,13,2013-02-12,-0.245,-0.245,-0.245,1
27,13,2013-02-11,-0.25,-0.25,-0.25,1
27,13,2013-02-10,-0.246,-0.246,-0.246,1
27,13,2013-02-09,-0.246,-0.246,-0.246,1
27,13,2013-02-08,-0.243,-0.243,-0.243,1
27,13,2013-02-07,-0.248,-0.248,-0.248,1
27,13,2013-02-06,-0.25,-0.25,-0.25,1
27,13,2013-02-05,-0.259,-0.259,-0.259,1
27,13,2013-02-04,-0.242,-0.242,-0.242,1
27,13,2013-02-03,-0.242,-0.242,-0.242,1
27,13,2013-02-02,-0.242,-0.242,-0.242,1
27,13,2013-02-01,-0.242,-0.242,-0.242,1
27,13,2013-01-31,-0.265,-0.265,-0.265,1
27,13,2013-01-30,-0.238,-0.238,-0.238,1
27,13,2013-01-29,-0.265,-0.265,-0.265,1
27,13,2013-01-28,-0.251,-0.251,-0.251,1
27,13,2013-01-27,-0.242,-0.242,-0.242,1
27,13,2013-01-26,-0.242,-0.242,-0.242,1
27,13,2013-01-25,-0.24,-0.24,-0.24,1
27,13,2013-01-24,-0.25,-0.25,-0.25,1
27,13,2013-01-23,-0.25,-0.25,-0.25,1
27,13,2013-01-22,-0.245,-0.245,-0.245,1
27,13,2013-01-21,-0.247,-0.247,-0.247,1
27,13,2013-01-20,-0.242,-0.242,-0.242,1
27,13,2013-01-19,-0.244,-0.244,-0.244,1
27,13,2013-01-18,-0.242,-0.242,-0.242,1
27,13,2013-01-17,-0.255,-0.255,-0.255,1
27,13,2013-01-16,-0.266,-0.266,-0.266,1
27,13,2013-01-15,-0.252,-0.252,-0.252,1
27,13,2013-01-14,-0.244,-0.244,-0.244,1
27,13,2013-01-13,-0.241,-0.241,-0.241,1
27,13,2013-01-12,-0.241,-0.241,-0.241,1
27,13,2013-01-11,-0.241,-0.241,-0.241,1
27,13,2013-01-10,-0.234,-0.234,-0.234,1
27,13,2013-01-09,-0.238,-0.238,-0.238,1
27,13,2013-01-08,-0.235,-0.235,-0.235,1
27,13,2013-01-07,-0.24,-0.24,-0.24,1
27,13,2013-01-06,-0.241,-0.241,-0.241,1
27,13,2013-01-05,-0.238,-0.238,-0.238,1
27,13,2013-01-04,-0.231,-0.231,-0.231,1
27,13,2013-01-03,-0.238,-0.238,-0.238,1
27,13,2013-01-02,-0.264,-0.264,-0.264,1
27,13,2013-01-01,-0.268,-0.268,-0.268,1
27,13,2012-12-31,-0.263,-0.263,-0.263,1
27,13,2012-12-30,-0.268,-0.268,-0.268,1
27,13,2012-12-29,-0.265,-0.265,-0.265,1
27,13,2012-12-28,-0.265,-0.265,-0.265,1
27,13,2012-12-27,-0.264,-0.264,-0.264,1
27,13,2012-12-26,-0.26,-0.26,-0.26,1
27,13,2012-12-25,-0.254,-0.254,-0.254,1
27,13,2012-12-24,-0.257,-0.257,-0.257,1
27,13,2012-12-23,-0.274,-0.274,-0.274,1
27,13,2012-12-22,-0.238,-0.238,-0.238,1
27,13,2012-12-21,-0.25,-0.25,-0.25,1
27,13,2012-12-20,-0.265,-0.265,-0.265,1
27,13,2012-12-19,-0.267,-0.267,-0.267,1
27,13,2012-12-18,-0.268,-0.268,-0.268,1
27,13,2012-12-17,-0.274,-0.274,-0.274,1
27,13,2012-12-16,-0.27,-0.27,-0.27,1
27,13,2012-12-15,-0.269,-0.269,-0.269,1
27,13,2012-12-14,-0.265,-0.265,-0.265,1
27,13,2012-12-13,-0.266,-0.266,-0.266,1
27,13,2012-12-12,-0.259,-0.259,-0.259,1
27,13,2012-12-11,-0.268,-0.268,-0.268,1
27,13,2012-12-10,-0.268,-0.268,-0.268,1
27,13,2012-12-09,-0.242,-0.242,-0.242,1
27,13,2012-12-08,-0.245,-0.245,-0.245,1
27,13,2012-12-07,-0.252,-0.252,-0.252,1
27,13,2012-12-06,-0.245,-0.245,-0.245,1
27,13,2012-12-05,-0.242,-0.242,-0.242,1
27,13,2012-12-04,-0.245,-0.245,-0.245,1
27,13,2012-12-03,-0.238,-0.238,-0.238,1
27,13,2012-12-02,-0.253,-0.253,-0.253,1
27,13,2012-12-01,-0.253,-0.253,-0.253,1
27,13,2012-11-30,-0.249,-0.249,-0.249,1
27,13,2012-11-29,-0.24,-0.24,-0.24,1
27,13,2012-11-28,-0.238,-0.238,-0.238,1
27,13,2012-11-27,-0.229,-0.229,-0.229,1
27,13,2012-11-26,-0.231,-0.231,-0.231,1
27,13,2012-11-25,-0.234,-0.234,-0.234,1
27,13,2012-11-24,-0.238,-0.238,-0.238,1
27,13,2012-11-23,-0.231,-0.231,-0.231,1
27,13,2012-11-22,-0.242,-0.242,-0.242,1
27,13,2012-11-21,-0.23,-0.23,-0.23,1
27,13,2012-11-20,-0.229,-0.229,-0.229,1
27,13,2012-11-19,-0.233,-0.233,-0.233,1
27,13,2012-11-18,-0.24,-0.24,-0.24,1
27,13,2012-11-17,-0.23,-0.23,-0.23,1
27,13,2012-11-16,-0.23,-0.23,-0.23,1
27,13,2012-11-15,-0.233,-0.233,-0.233,1
27,13,2012-11-14,-0.229,-0.229,-0.229,1
27,13,2012-11-13,-0.229,-0.229,-0.229,1
27,13,2012-11-12,-0.241,-0.241,-0.241,1
27,13,2012-11-11,-0.238,-0.238,-0.238,1
27,13,2012-11-10,-0.23,-0.23,-0.23,1
27,13,2012-11-09,-0.229,-0.229,-0.229,1
27,13,2012-11-08,-0.229,-0.229,-0.229,1
27,13,2012-11-07,-0.229,-0.229,-0.229,1
27,13,2012-11-06,-0.24,-0.24,-0.24,1
27,13,2012-11-05,-0.233,-0.233,-0.233,1
27,13,2012-11-04,-0.238,-0.238,-0.238,1
27,13,2012-11-03,-0.23,-0.23,-0.23,1
27,13,2012-11-02,-0.237,-0.237,-0.237,1
27,13,2012-11-01,-0.229,-0.229,-0.229,1
27,13,2012-10-31,-0.238,-0.238,-0.238,1
27,13,2012-10-30,-0.239,-0.239,-0.239,1
27,13,2012-10-29,-0.241,-0.241,-0.241,1
27,13,2012-10-28,-0.233,-0.233,-0.233,1
27,13,2012-10-27,-0.241,-0.241,-0.241,1
27,13,2012-10-26,-0.229,-0.229,-0.229,1
27,13,2012-10-25,-0.231,-0.231,-0.231,1
27,13,2012-10-24,-0.234,-0.234,-0.234,1
27,13,2012-10-23,-0.228,-0.228,-0.228,1
27,13,2012-10-22,-0.23,-0.23,-0.23,1
27,13,2012-10-21,-0.233,-0.233,-0.233,1
27,13,2012-10-20,-0.23,-0.23,-0.23,1
27,13,2012-10-19,-0.227,-0.227,-0.227,1
27,13,2012-10-18,-0.239,-0.239,-0.239,1
27,13,2012-10-17,-0.247,-0.247,-0.247,1
27,13,2012-10-16,-0.229,-0.229,-0.229,1
27,13,2012-10-15,-0.237,-0.237,-0.237,1
27,13,2012-10-14,-0.256,-0.256,-0.256,1
27,13,2012-10-13,-0.247,-0.247,-0.247,1
27,13,2012-10-12,-0.239,-0.239,-0.239,1
27,13,2012-10-11,-0.238,-0.238,-0.238,1
27,13,2012-10-10,-0.247,-0.247,-0.247,1
27,13,2012-10-09,-0.243,-0.243,-0.243,1
27,13,2012-10-08,-0.243,-0.243,-0.243,1
27,13,2012-10-07,-0.248,-0.248,-0.248,1
27,13,2012-10-06,-0.248,-0.248,-0.248,1
27,13,2012-10-05,-0.23,-0.23,-0.23,1
27,13,2012-10-04,-0.257,-0.257,-0.257,1
27,13,2012-10-03,-0.256,-0.256,-0.256,1
27,13,2012-10-02,-0.238,-0.238,-0.238,1
27,13,2012-10-01,-0.229,-0.229,-0.229,1
27,13,2012-09-30,-0.231,-0.231,-0.231,1
27,13,2012-09-29,-0.234,-0.234,-0.234,1
27,13,2012-09-28,-0.234,-0.234,-0.234,1
27,13,2012-09-27,-0.233,-0.233,-0.233,1
27,13,2012-09-26,-0.234,-0.234,-0.234,1
27,13,2012-09-25,-0.235,-0.235,-0.235,1
27,13,2012-09-24,-0.247,-0.247,-0.247,1
27,13,2012-09-23,-0.257,-0.257,-0.257,1
27,13,2012-09-22,-0.254,-0.254,-0.254,1
27,13,2012-09-21,-0.261,-0.261,-0.261,1
27,13,2012-09-20,-0.242,-0.242,-0.242,1
27,13,2012-09-19,-0.265,-0.265,-0.265,1
27,13,2012-09-18,-0.264,-0.264,-0.264,1
27,13,2012-09-17,-0.266,-0.266,-0.266,1
27,13,2012-09-16,-0.256,-0.256,-0.256,1
27,13,2012-09-15,-0.234,-0.234,-0.234,1
27,13,2012-09-14,-0.237,-0.237,-0.237,1
27,13,2012-09-13,-0.238,-0.238,-0.238,1
27,13,2012-09-12,-0.238,-0.238,-0.238,1
27,13,2012-09-11,-0.239,-0.239,-0.239,1
27,13,2012-09-10,-0.234,-0.234,-0.234,1
27,13,2012-09-09,-0.234,-0.234,-0.234,1
27,13,2012-09-08,-0.234,-0.234,-0.234,1
27,13,2012-09-07,-0.241,-0.241,-0.241,1
27,13,2012-09-06,-0.247,-0.247,-0.247,1
27,13,2012-09-05,-0.239,-0.239,-0.239,1
27,13,2012-09-04,-0.265,-0.265,-0.265,1
27,13,2012-09-03,-0.24,-0.24,-0.24,1
27,13,2012-09-02,-0.241,-0.241,-0.241,1
27,13,2012-09-01,-0.238,-0.238,-0.238,1
27,13,2012-08-31,-0.246,-0.246,-0.246,1
27,13,2012-08-30,-0.235,-0.235,-0.235,1
27,13,2012-08-29,-0.248,-0.248,-0.248,1
27,13,2012-08-28,-0.265,-0.265,-0.265,1
27,13,2012-08-27,-0.261,-0.261,-0.261,1
27,13,2012-08-26,-0.248,-0.248,-0.248,1
27,13,2012-08-25,-0.249,-0.249,-0.249,1
27,13,2012-08-24,-0.263,-0.263,-0.263,1
27,13,2012-08-23,-0.262,-0.262,-0.262,1
27,13,2012-08-22,-0.268,-0.268,-0.268,1
27,13,2012-08-21,-0.261,-0.261,-0.261,1
27,13,2012-08-20,-0.262,-0.262,-0.262,1
27,13,2012-08-19,-0.253,-0.253,-0.253,1
27,13,2012-08-18,-0.243,-0.243,-0.243,1
27,13,2012-08-17,-0.25,-0.25,-0.25,1
27,13,2012-08-16,-0.27,-0.27,-0.27,1
27,13,2012-08-15,-0.272,-0.272,-0.272,1
27,13,2012-08-14,-0.27,-0.27,-0.27,1
27,13,2012-08-13,-0.27,-0.27,-0.27,1
27,13,2012-08-12,-0.279,-0.279,-0.279,1
27,13,2012-08-11,-0.27,-0.27,-0.27,1
27,13,2012-08-10,-0.279,-0.279,-0.279,1
27,13,2012-08-09,-0.279,-0.279,-0.279,1
27,13,2012-08-08,-0.27,-0.27,-0.27,1
27,13,2012-08-07,-0.266,-0.266,-0.266,1
27,13,2012-08-06,-0.272,-0.272,-0.272,1
27,13,2012-08-05,-0.279,-0.279,-0.279,1
27,13,2012-08-04,-0.27,-0.27,-0.27,1
27,13,2012-08-03,-0.279,-0.279,-0.279,1
27,13,2012-08-02,-0.271,-0.271,-0.271,1
27,13,2012-08-01,-0.271,-0.271,-0.271,1
27,13,2012-07-31,-0.279,-0.279,-0.279,1
27,13,2012-07-30,-0.279,-0.279,-0.279,1
27,13,2012-07-29,-0.275,-0.275,-0.275,1
27,13,2012-07-28,-0.279,-0.279,-0.279,1
27,13,2012-07-27,-0.271,-0.271,-0.271,1
27,13,2012-07-26,-0.277,-0.277,-0.277,1
27,13,2012-07-25,-0.271,-0.271,-0.271,1
27,13,2012-07-24,-0.252,-0.252,-0.252,1
27,13,2012-07-23,-0.253,-0.253,-0.253,1
27,13,2012-07-22,-0.275,-0.275,-0.275,1
27,13,2012-07-21,-0.279,-0.279,-0.279,1
27,13,2012-07-20,-0.275,-0.275,-0.275,1
27,13,2012-07-19,-0.279,-0.279,-0.279,1
27,13,2012-07-18,-0.271,-0.271,-0.271,1
27,13,2012-07-17,-0.26,-0.26,-0.26,1
27,13,2012-07-16,-0.257,-0.257,-0.257,1
27,13,2012-07-15,-0.257,-0.257,-0.257,1
27,13,2012-07-14,-0.254,-0.254,-0.254,1
27,13,2012-07-13,-0.249,-0.249,-0.249,1
27,13,2012-07-12,-0.275,-0.275,-0.275,1
27,13,2012-07-11,-0.283,-0.283,-0.283,1
27,13,2012-07-10,-0.288,-0.288,-0.288,1
27,13,2012-07-09,-0.288,-0.288,-0.288,1
27,13,2012-07-08,-0.288,-0.288,-0.288,1
27,13,2012-07-07,-0.288,-0.288,-0.288,1
27,13,2012-07-06,-0.284,-0.284,-0.284,1
27,13,2012-07-05,-0.288,-0.288,-0.288,1
27,13,2012-07-04,-0.284,-0.284,-0.284,1
27,13,2012-07-03,-0.289,-0.289,-0.289,1
27,13,2012-07-02,-0.284,-0.284,-0.284,1
27,13,2012-07-01,-0.288,-0.288,-0.288,1
27,13,2012-06-30,-0.297,-0.297,-0.297,1
27,13,2012-06-29,-0.285,-0.285,-0.285,1
27,13,2012-06-28,-0.285,-0.285,-0.285,1
27,13,2012-06-27,-0.289,-0.289,-0.289,1
27,13,2012-06-26,-0.261,-0.261,-0.261,1
27,13,2012-06-25,-0.261,-0.261,-0.261,1
27,13,2012-06-24,-0.28,-0.28,-0.28,1
27,13,2012-06-23,-0.279,-0.279,-0.279,1
27,13,2012-06-22,-0.279,-0.279,-0.279,1
27,13,2012-06-21,-0.257,-0.257,-0.257,1
27,13,2012-06-20,-0.261,-0.261,-0.261,1
27,13,2012-06-19,-0.27,-0.27,-0.27,1
27,13,2012-06-18,-0.261,-0.261,-0.261,1
27,13,2012-06-17,-0.271,-0.271,-0.271,1
27,13,2012-06-16,-0.262,-0.262,-0.262,1
27,13,2012-06-15,-0.288,-0.288,-0.288,1
27,13,2012-06-14,-0.297,-0.297,-0.297,1
27,13,2012-06-13,-0.292,-0.292,-0.292,1
27,13,2012-06-12,-0.292,-0.292,-0.292,1
27,13,2012-06-11,-0.292,-0.292,-0.292,1
27,13,2012-06-10,-0.292,-0.292,-0.292,1
27,13,2012-06-09,-0.297,-0.297,-0.297,1
27,13,2012-06-08,-0.288,-0.288,-0.288,1
27,13,2012-06-07,-0.297,-0.297,-0.297,1
27,13,2012-06-06,-0.301,-0.301,-0.301,1
27,13,2012-06-05,-0.293,-0.293,-0.293,1
27,13,2012-06-04,-0.292,-0.292,-0.292,1
27,13,2012-06-03,-0.297,-0.297,-0.297,1
27,13,2012-06-02,-0.297,-0.297,-0.297,1
27,13,2012-06-01,-0.301,-0.301,-0.301,1
27,13,2012-05-31,-0.301,-0.301,-0.301,1
27,13,2012-05-30,-0.3,-0.3,-0.3,1
27,13,2012-05-29,-0.306,-0.306,-0.306,1
27,13,2012-05-28,-0.302,-0.302,-0.302,1
27,13,2012-05-27,-0.301,-0.301,-0.301,1
27,13,2012-05-26,-0.306,-0.306,-0.306,1
27,13,2012-05-25,-0.297,-0.297,-0.297,1
27,13,2012-05-24,-0.272,-0.272,-0.272,1
27,13,2012-05-23,-0.279,-0.279,-0.279,1
27,13,2012-05-22,-0.278,-0.278,-0.278,1
27,13,2012-05-21,-0.282,-0.282,-0.282,1
27,13,2012-05-20,-0.283,-0.283,-0.283,1
27,13,2012-05-19,-0.305,-0.305,-0.305,1
27,13,2012-05-18,-0.31,-0.31,-0.31,1
27,13,2012-05-17,-0.31,-0.31,-0.31,1
27,13,2012-05-16,-0.295,-0.295,-0.295,1
27,13,2012-05-15,-0.295,-0.295,-0.295,1
27,13,2012-05-14,-0.283,-0.283,-0.283,1
27,13,2012-05-13,-0.291,-0.291,-0.291,1
27,13,2012-05-12,-0.287,-0.287,-0.287,1
27,13,2012-05-11,-0.295,-0.295,-0.295,1
27,13,2012-05-10,-0.281,-0.281,-0.281,1
27,13,2012-05-09,-0.287,-0.287,-0.287,1
27,13,2012-05-08,-0.292,-0.292,-0.292,1
27,13,2012-05-07,-0.291,-0.291,-0.291,1
27,13,2012-05-06,-0.288,-0.288,-0.288,1
27,13,2012-05-05,-0.289,-0.289,-0.289,1
27,13,2012-05-04,-0.292,-0.292,-0.292,1
27,13,2012-05-03,-0.291,-0.291,-0.291,1
27,13,2012-05-02,-0.292,-0.292,-0.292,1
27,13,2012-05-01,-0.291,-0.291,-0.291,1
27,13,2012-04-30,-0.301,-0.301,-0.301,1
27,13,2012-04-29,-0.318,-0.318,-0.318,1
27,13,2012-04-28,-0.317,-0.317,-0.317,1
27,13,2012-04-27,-0.301,-0.301,-0.301,1
27,13,2012-04-26,-0.3,-0.3,-0.3,1
27,13,2012-04-25,-0.301,-0.301,-0.301,1
27,13,2012-04-24,-0.322,-0.322,-0.322,1
27,13,2012-04-23,-0.306,-0.306,-0.306,1
27,13,2012-04-22,-0.313,-0.313,-0.313,1
27,13,2012-04-21,-0.291,-0.291,-0.291,1
27,13,2012-04-20,-0.308,-0.308,-0.308,1
27,13,2012-04-19,-0.313,-0.313,-0.313,1
27,13,2012-04-18,-0.313,-0.313,-0.313,1
27,13,2012-04-17,-0.304,-0.304,-0.304,1
27,13,2012-04-16,-0.291,-0.291,-0.291,1
27,13,2012-04-15,-0.291,-0.291,-0.291,1
27,13,2012-04-14,-0.291,-0.291,-0.291,1
27,13,2012-04-13,-0.282,-0.282,-0.282,1
27,13,2012-04-12,-0.291,-0.291,-0.291,1
27,13,2012-04-11,-0.321,-0.321,-0.321,1
27,13,2012-04-10,-0.3,-0.3,-0.3,1
27,13,2012-04-09,-0.292,-0.292,-0.292,1
27,13,2012-04-08,-0.304,-0.304,-0.304,1
27,13,2012-04-07,-0.309,-0.309,-0.309,1
27,13,2012-04-06,-0.291,-0.291,-0.291,1
27,13,2012-04-05,-0.307,-0.307,-0.307,1
27,13,2012-04-04,-0.3,-0.3,-0.3,1
27,13,2012-04-03,-0.283,-0.283,-0.283,1
27,13,2012-04-02,-0.309,-0.309,-0.309,1
27,13,2012-04-01,-0.309,-0.309,-0.309,1
27,13,2012-03-31,-0.31,-0.31,-0.31,1
27,13,2012-03-30,-0.3,-0.3,-0.3,1
27,13,2012-03-29,-0.306,-0.306,-0.306,1
27,13,2012-03-28,-0.312,-0.312,-0.312,1
27,13,2012-03-27,-0.292,-0.292,-0.292,1
27,13,2012-03-26,-0.3,-0.3,-0.3,1
27,13,2012-03-25,-0.299,-0.299,-0.299,1
27,13,2012-03-24,-0.309,-0.309,-0.309,1
27,13,2012-03-23,-0.309,-0.309,-0.309,1
27,13,2012-03-22,-0.308,-0.308,-0.308,1
27,13,2012-03-21,-0.3,-0.3,-0.3,1
27,13,2012-03-20,-0.312,-0.312,-0.312,1
27,13,2012-03-19,-0.304,-0.304,-0.304,1
27,13,2012-03-18,-0.314,-0.314,-0.314,1
27,13,2012-03-17,-0.307,-0.307,-0.307,1
27,13,2012-03-16,-0.293,-0.293,-0.293,1
27,13,2012-03-15,-0.295,-0.295,-0.295,1
27,13,2012-03-14,-0.295,-0.295,-0.295,1
27,13,2012-03-13,-0.295,-0.295,-0.295,1
27,13,2012-03-12,-0.296,-0.296,-0.296,1
27,13,2012-03-11,-0.301,-0.301,-0.301,1
27,13,2012-03-10,-0.308,-0.308,-0.308,1
27,13,2012-03-09,-0.299,-0.299,-0.299,1
27,13,2012-03-08,-0.304,-0.304,-0.304,1
27,13,2012-03-07,-0.305,-0.305,-0.305,1
27,13,2012-03-06,-0.303,-0.303,-0.303,1
27,13,2012-03-05,-0.313,-0.313,-0.313,1
27,13,2012-03-04,-0.292,-0.292,-0.292,1
27,13,2012-03-03,-0.294,-0.294,-0.294,1
27,13,2012-03-02,-0.286,-0.286,-0.286,1
27,13,2012-03-01,-0.301,-0.301,-0.301,1
27,13,2012-02-29,-0.293,-0.293,-0.293,1
27,13,2012-02-28,-0.292,-0.292,-0.292,1
27,13,2012-02-27,-0.287,-0.287,-0.287,1
27,13,2012-02-26,-0.296,-0.296,-0.296,1
27,13,2012-02-25,-0.278,-0.278,-0.278,1
27,13,2012-02-24,-0.283,-0.283,-0.283,1
27,13,2012-02-23,-0.284,-0.284,-0.284,1
27,13,2012-02-22,-0.287,-0.287,-0.287,1
27,13,2012-02-21,-0.278,-0.278,-0.278,1
27,13,2012-02-20,-0.285,-0.285,-0.285,1
27,13,2012-02-19,-0.285,-0.285,-0.285,1
27,13,2012-02-18,-0.279,-0.279,-0.279,1
27,13,2012-02-17,-0.286,-0.286,-0.286,1
27,13,2012-02-16,-0.29,-0.29,-0.29,1
27,13,2012-02-15,-0.313,-0.313,-0.313,1
27,13,2012-02-14,-0.281,-0.281,-0.281,1
27,13,2012-02-13,-0.284,-0.284,-0.284,1
27,13,2012-02-12,-0.281,-0.281,-0.281,1
27,13,2012-02-11,-0.307,-0.307,-0.307,1
27,13,2012-02-10,-0.297,-0.297,-0.297,1
27,13,2012-02-09,-0.298,-0.298,-0.298,1
27,13,2012-02-08,-0.295,-0.295,-0.295,1
27,13,2012-02-07,-0.302,-0.302,-0.302,1
27,13,2012-02-06,-0.297,-0.297,-0.297,1
27,13,2012-02-05,-0.282,-0.282,-0.282,1
27,13,2012-02-04,-0.296,-0.296,-0.296,1
27,13,2012-02-03,-0.297,-0.297,-0.297,1
27,13,2012-02-02,-0.291,-0.291,-0.291,1
27,13,2012-02-01,-0.29,-0.29,-0.29,1
27,13,2012-01-31,-0.292,-0.292,-0.292,1
27,13,2012-01-30,-0.285,-0.285,-0.285,1
27,13,2012-01-29,-0.277,-0.277,-0.277,1
27,13,2012-01-28,-0.277,-0.277,-0.277,1
27,13,2012-01-27,-0.269,-0.269,-0.269,1
27,13,2012-01-26,-0.293,-0.293,-0.293,1
27,13,2012-01-25,-0.305,-0.305,-0.305,1
27,13,2012-01-24,-0.3,-0.3,-0.3,1
27,13,2012-01-23,-0.278,-0.278,-0.278,1
27,13,2012-01-22,-0.292,-0.292,-0.292,1
27,13,2012-01-21,-0.256,-0.256,-0.256,1
27,13,2012-01-20,-0.291,-0.291,-0.291,1
27,13,2012-01-19,-0.285,-0.285,-0.285,1
27,13,2012-01-18,-0.287,-0.287,-0.287,1
27,13,2012-01-17,-0.283,-0.283,-0.283,1
27,13,2012-01-16,-0.277,-0.277,-0.277,1
27,13,2012-01-15,-0.278,-0.278,-0.278,1
27,13,2012-01-14,-0.283,-0.283,-0.283,1
27,13,2012-01-13,-0.287,-0.287,-0.287,1
27,13,2012-01-12,-0.283,-0.283,-0.283,1
27,13,2012-01-11,-0.283,-0.283,-0.283,1
27,13,2012-01-10,-0.274,-0.274,-0.274,1
27,13,2012-01-09,-0.246,-0.246,-0.246,1
27,13,2012-01-08,-0.291,-0.291,-0.291,1
27,13,2012-01-07,-0.294,-0.294,-0.294,1
27,13,2012-01-06,-0.29,-0.29,-0.29,1
27,13,2012-01-05,-0.295,-0.295,-0.295,1
27,13,2012-01-04,-0.296,-0.296,-0.296,1
27,13,2012-01-03,-0.301,-0.301,-0.301,1
27,13,2012-01-02,-0.3,-0.3,-0.3,1
27,13,2012-01-01,-0.292,-0.292,-0.292,1
27,13,2011-12-31,-0.292,-0.292,-0.292,1
27,13,2011-12-30,-0.296,-0.296,-0.296,1
27,13,2011-12-29,-0.277,-0.277,-0.277,1
27,13,2011-12-28,-0.273,-0.273,-0.273,1
27,13,2011-12-27,-0.275,-0.275,-0.275,1
27,13,2011-12-26,-0.292,-0.292,-0.292,1
27,13,2011-12-25,-0.278,-0.278,-0.278,1
27,13,2011-12-24,-0.286,-0.286,-0.286,1
27,13,2011-12-23,-0.283,-0.283,-0.283,1
27,13,2011-12-22,-0.288,-0.288,-0.288,1
27,13,2011-12-21,-0.283,-0.283,-0.283,1
27,13,2011-12-20,-0.286,-0.286,-0.286,1
27,13,2011-12-19,-0.285,-0.285,-0.285,1
27,13,2011-12-18,-0.293,-0.293,-0.293,1
27,13,2011-12-17,-0.294,-0.294,-0.294,1
27,13,2011-12-16,-0.295,-0.295,-0.295,1
27,13,2011-12-15,-0.275,-0.275,-0.275,1
27,13,2011-12-14,-0.295,-0.295,-0.295,1
27,13,2011-12-13,-0.292,-0.292,-0.292,1
27,13,2011-12-12,-0.281,-0.281,-0.281,1
27,13,2011-12-11,-0.269,-0.269,-0.269,1
27,13,2011-12-10,-0.277,-0.277,-0.277,1
27,13,2011-12-09,-0.288,-0.288,-0.288,1
27,13,2011-12-08,-0.273,-0.273,-0.273,1
27,13,2011-12-07,-0.298,-0.298,-0.298,1
27,13,2011-12-06,-0.29,-0.29,-0.29,1
27,13,2011-12-05,-0.286,-0.286,-0.286,1
27,13,2011-12-04,-0.264,-0.264,-0.264,1
27,13,2011-12-03,-0.283,-0.283,-0.283,1
27,13,2011-12-02,-0.264,-0.264,-0.264,1
27,13,2011-12-01,-0.265,-0.265,-0.265,1
27,13,2011-11-30,-0.264,-0.264,-0.264,1
27,13,2011-11-29,-0.266,-0.266,-0.266,1
27,13,2011-11-28,-0.265,-0.265,-0.265,1
27,13,2011-11-27,-0.278,-0.278,-0.278,1
27,13,2011-11-26,-0.273,-0.273,-0.273,1
27,13,2011-11-25,-0.283,-0.283,-0.283,1
27,13,2011-11-24,-0.283,-0.283,-0.283,1
27,13,2011-11-23,-0.264,-0.264,-0.264,1
27,13,2011-11-22,-0.273,-0.273,-0.273,1
27,13,2011-11-21,-0.273,-0.273,-0.273,1
27,13,2011-11-20,-0.282,-0.282,-0.282,1
27,13,2011-11-19,-0.283,-0.283,-0.283,1
27,13,2011-11-18,-0.287,-0.287,-0.287,1
27,13,2011-11-17,-0.287,-0.287,-0.287,1
27,13,2011-11-16,-0.287,-0.287,-0.287,1
27,13,2011-11-15,-0.282,-0.282,-0.282,1
27,13,2011-11-14,-0.283,-0.283,-0.283,1
27,13,2011-11-13,-0.274,-0.274,-0.274,1
27,13,2011-11-12,-0.282,-0.282,-0.282,1
27,13,2011-11-11,-0.282,-0.282,-0.282,1
27,13,2011-11-10,-0.282,-0.282,-0.282,1
27,13,2011-11-09,-0.283,-0.283,-0.283,1
27,13,2011-11-08,-0.278,-0.278,-0.278,1
27,13,2011-11-07,-0.283,-0.283,-0.283,1
27,13,2011-11-06,-0.283,-0.283,-0.283,1
27,13,2011-11-05,-0.283,-0.283,-0.283,1
27,13,2011-11-04,-0.283,-0.283,-0.283,1
27,13,2011-11-03,-0.283,-0.283,-0.283,1
27,13,2011-11-02,-0.264,-0.264,-0.264,1
27,13,2011-11-01,-0.277,-0.277,-0.277,1
27,13,2011-10-31,-0.274,-0.274,-0.274,1
27,13,2011-10-30,-0.274,-0.274,-0.274,1
27,13,2011-10-29,-0.283,-0.283,-0.283,1
27,13,2011-10-28,-0.283,-0.283,-0.283,1
27,13,2011-10-27,-0.282,-0.282,-0.282,1
27,13,2011-10-26,-0.273,-0.273,-0.273,1
27,13,2011-10-25,-0.283,-0.283,-0.283,1
27,13,2011-10-24,-0.264,-0.264,-0.264,1
27,13,2011-10-23,-0.273,-0.273,-0.273,1
27,13,2011-10-22,-0.273,-0.273,-0.273,1
27,13,2011-10-21,-0.273,-0.273,-0.273,1
27,13,2011-10-20,-0.277,-0.277,-0.277,1
27,13,2011-10-19,-0.273,-0.273,-0.273,1
27,13,2011-10-18,-0.274,-0.274,-0.274,1
27,13,2011-10-17,-0.282,-0.282,-0.282,1
27,13,2011-10-16,-0.274,-0.274,-0.274,1
27,13,2011-10-15,-0.277,-0.277,-0.277,1
27,13,2011-10-14,-0.282,-0.282,-0.282,1
27,13,2011-10-13,-0.282,-0.282,-0.282,1
27,13,2011-10-12,-0.283,-0.283,-0.283,1
27,13,2011-10-11,-0.284,-0.284,-0.284,1
27,13,2011-10-10,-0.277,-0.277,-0.277,1
27,13,2011-10-09,-0.284,-0.284,-0.284,1
27,13,2011-10-08,-0.287,-0.287,-0.287,1
27,13,2011-10-07,-0.286,-0.286,-0.286,1
27,13,2011-10-06,-0.262,-0.262,-0.262,1
27,13,2011-10-05,-0.263,-0.263,-0.263,1
27,13,2011-10-04,-0.265,-0.265,-0.265,1
27,13,2011-10-03,-0.266,-0.266,-0.266,1
27,13,2011-10-02,-0.266,-0.266,-0.266,1
27,13,2011-10-01,-0.257,-0.257,-0.257,1
27,13,2011-09-30,-0.265,-0.265,-0.265,1
27,13,2011-09-29,-0.274,-0.274,-0.274,1
27,13,2011-09-28,-0.283,-0.283,-0.283,1
27,13,2011-09-27,-0.283,-0.283,-0.283,1
27,13,2011-09-26,-0.283,-0.283,-0.283,1
27,13,2011-09-25,-0.283,-0.283,-0.283,1
27,13,2011-09-24,-0.283,-0.283,-0.283,1
27,13,2011-09-23,-0.282,-0.282,-0.282,1
27,13,2011-09-22,-0.281,-0.281,-0.281,1
27,13,2011-09-21,-0.274,-0.274,-0.274,1
27,13,2011-09-20,-0.289,-0.289,-0.289,1
27,13,2011-09-19,-0.283,-0.283,-0.283,1
27,13,2011-09-18,-0.283,-0.283,-0.283,1
27,13,2011-09-17,-0.283,-0.283,-0.283,1
27,13,2011-09-16,-0.288,-0.288,-0.288,1
27,13,2011-09-15,-0.279,-0.279,-0.279,1
27,13,2011-09-14,-0.283,-0.283,-0.283,1
27,13,2011-09-13,-0.285,-0.285,-0.285,1
27,13,2011-09-12,-0.284,-0.284,-0.284,1
27,13,2011-09-11,-0.285,-0.285,-0.285,1
27,13,2011-09-10,-0.297,-0.297,-0.297,1
27,13,2011-09-09,-0.297,-0.297,-0.297,1
27,13,2011-09-08,-0.288,-0.288,-0.288,1
27,13,2011-09-07,-0.297,-0.297,-0.297,1
27,13,2011-09-06,-0.284,-0.284,-0.284,1
27,13,2011-09-05,-0.283,-0.283,-0.283,1
27,13,2011-09-04,-0.288,-0.288,-0.288,1
27,13,2011-09-03,-0.288,-0.288,-0.288,1
27,13,2011-09-02,-0.288,-0.288,-0.288,1
27,13,2011-09-01,-0.288,-0.288,-0.288,1
27,13,2011-08-31,-0.288,-0.288,-0.288,1
27,13,2011-08-30,-0.293,-0.293,-0.293,1
27,13,2011-08-29,-0.292,-0.292,-0.292,1
27,13,2011-08-28,-0.293,-0.293,-0.293,1
27,13,2011-08-27,-0.292,-0.292,-0.292,1
27,13,2011-08-26,-0.297,-0.297,-0.297,1
27,13,2011-08-25,-0.288,-0.288,-0.288,1
27,13,2011-08-24,-0.288,-0.288,-0.288,1
27,13,2011-08-23,-0.288,-0.288,-0.288,1
27,13,2011-08-22,-0.288,-0.288,-0.288,1
27,13,2011-08-21,-0.297,-0.297,-0.297,1
27,13,2011-08-20,-0.296,-0.296,-0.296,1
27,13,2011-08-19,-0.296,-0.296,-0.296,1
27,13,2011-08-18,-0.292,-0.292,-0.292,1
27,13,2011-08-17,-0.293,-0.293,-0.293,1
27,13,2011-08-16,-0.298,-0.298,-0.298,1
27,13,2011-08-15,-0.297,-0.297,-0.297,1
27,13,2011-08-14,-0.288,-0.288,-0.288,1
27,13,2011-08-13,-0.297,-0.297,-0.297,1
27,13,2011-08-12,-0.294,-0.294,-0.294,1
27,13,2011-08-11,-0.297,-0.297,-0.297,1
27,13,2011-08-10,-0.293,-0.293,-0.293,1
27,13,2011-08-09,-0.284,-0.284,-0.284,1
27,13,2011-08-08,-0.293,-0.293,-0.293,1
27,13,2011-08-07,-0.289,-0.289,-0.289,1
27,13,2011-08-06,-0.297,-0.297,-0.297,1
27,13,2011-08-05,-0.297,-0.297,-0.297,1
27,13,2011-08-04,-0.298,-0.298,-0.298,1
27,13,2011-08-03,-0.297,-0.297,-0.297,1
27,13,2011-08-02,-0.304,-0.304,-0.304,1
27,13,2011-08-01,-0.298,-0.298,-0.298,1
27,13,2011-07-31,-0.288,-0.288,-0.288,1
27,13,2011-07-30,-0.293,-0.293,-0.293,1
27,13,2011-07-29,-0.293,-0.293,-0.293,1
27,13,2011-07-28,-0.298,-0.298,-0.298,1
27,13,2011-07-27,-0.297,-0.297,-0.297,1
27,13,2011-07-26,NA,NA,NA,0
27,13,2011-07-25,-0.297,-0.297,-0.297,1
27,13,2011-07-24,-0.292,-0.292,-0.292,1
27,13,2011-07-23,-0.302,-0.302,-0.302,1
27,13,2011-07-22,-0.299,-0.299,-0.299,1
27,13,2011-07-21,-0.304,-0.304,-0.304,1
27,13,2011-07-20,-0.292,-0.292,-0.292,1
27,13,2011-07-19,-0.301,-0.301,-0.301,1
27,13,2011-07-18,-0.303,-0.303,-0.303,1
27,13,2011-07-17,-0.306,-0.306,-0.306,1
27,13,2011-07-16,-0.305,-0.305,-0.305,1
27,13,2011-07-15,-0.274,-0.274,-0.274,1
27,13,2011-07-14,-0.301,-0.301,-0.301,1
27,13,2011-07-13,-0.308,-0.308,-0.308,1
27,13,2011-07-12,-0.313,-0.313,-0.313,1
27,13,2011-07-11,-0.298,-0.298,-0.298,1
27,13,2011-07-10,-0.297,-0.297,-0.297,1
27,13,2011-07-09,-0.306,-0.306,-0.306,1
27,13,2011-07-08,-0.306,-0.306,-0.306,1
27,13,2011-07-07,-0.306,-0.306,-0.306,1
27,13,2011-07-06,-0.297,-0.297,-0.297,1
27,13,2011-07-05,-0.306,-0.306,-0.306,1
27,13,2011-07-04,-0.297,-0.297,-0.297,1
27,13,2011-07-03,-0.305,-0.305,-0.305,1
27,13,2011-07-02,-0.297,-0.297,-0.297,1
27,13,2011-07-01,-0.306,-0.306,-0.306,1
27,13,2011-06-30,-0.292,-0.292,-0.292,1
27,13,2011-06-29,-0.315,-0.315,-0.315,1
27,13,2011-06-28,-0.306,-0.306,-0.306,1
27,13,2011-06-27,-0.315,-0.315,-0.315,1
27,13,2011-06-26,-0.315,-0.315,-0.315,1
27,13,2011-06-25,-0.315,-0.315,-0.315,1
27,13,2011-06-24,-0.306,-0.306,-0.306,1
27,13,2011-06-23,-0.318,-0.318,-0.318,1
27,13,2011-06-22,-0.311,-0.311,-0.311,1
27,13,2011-06-21,-0.315,-0.315,-0.315,1
27,13,2011-06-20,-0.315,-0.315,-0.315,1
27,13,2011-06-19,-0.29,-0.29,-0.29,1
27,13,2011-06-18,-0.301,-0.301,-0.301,1
27,13,2011-06-17,-0.306,-0.306,-0.306,1
27,13,2011-06-16,-0.306,-0.306,-0.306,1
27,13,2011-06-15,-0.307,-0.307,-0.307,1
27,13,2011-06-14,-0.306,-0.306,-0.306,1
27,13,2011-06-13,-0.301,-0.301,-0.301,1
27,13,2011-06-12,-0.293,-0.293,-0.293,1
27,13,2011-06-11,-0.297,-0.297,-0.297,1
27,13,2011-06-10,-0.297,-0.297,-0.297,1
27,13,2011-06-09,-0.292,-0.292,-0.292,1
27,13,2011-06-08,-0.297,-0.297,-0.297,1
27,13,2011-06-07,-0.306,-0.306,-0.306,1
27,13,2011-06-06,-0.297,-0.297,-0.297,1
27,13,2011-06-05,-0.307,-0.307,-0.307,1
27,13,2011-06-04,-0.308,-0.308,-0.308,1
27,13,2011-06-03,-0.31,-0.31,-0.31,1
27,13,2011-06-02,-0.313,-0.313,-0.313,1
27,13,2011-06-01,-0.315,-0.315,-0.315,1
27,13,2011-05-31,NA,NA,NA,0
27,13,2011-05-30,-0.315,-0.315,-0.315,1
27,13,2011-05-29,-0.315,-0.315,-0.315,1
27,13,2011-05-28,-0.297,-0.297,-0.297,1
27,13,2011-05-27,-0.32,-0.32,-0.32,1
27,13,2011-05-26,-0.311,-0.311,-0.311,1
27,13,2011-05-25,-0.316,-0.316,-0.316,1
27,13,2011-05-24,-0.324,-0.324,-0.324,1
27,13,2011-05-23,-0.315,-0.315,-0.315,1
27,13,2011-05-22,-0.31,-0.31,-0.31,1
27,13,2011-05-21,-0.309,-0.309,-0.309,1
27,13,2011-05-20,-0.31,-0.31,-0.31,1
27,13,2011-05-19,-0.304,-0.304,-0.304,1
27,13,2011-05-18,-0.317,-0.317,-0.317,1
27,13,2011-05-17,-0.314,-0.314,-0.314,1
27,13,2011-05-16,-0.31,-0.31,-0.31,1
27,13,2011-05-15,-0.318,-0.318,-0.318,1
27,13,2011-05-14,-0.31,-0.31,-0.31,1
27,13,2011-05-13,-0.32,-0.32,-0.32,1
27,13,2011-05-12,-0.297,-0.297,-0.297,1
27,13,2011-05-11,-0.301,-0.301,-0.301,1
27,13,2011-05-10,-0.311,-0.311,-0.311,1
27,13,2011-05-09,-0.31,-0.31,-0.31,1
27,13,2011-05-08,-0.31,-0.31,-0.31,1
27,13,2011-05-07,-0.328,-0.328,-0.328,1
27,13,2011-05-06,-0.31,-0.31,-0.31,1
27,13,2011-05-05,-0.31,-0.31,-0.31,1
27,13,2011-05-04,-0.3,-0.3,-0.3,1
27,13,2011-05-03,-0.293,-0.293,-0.293,1
27,13,2011-05-02,-0.301,-0.301,-0.301,1
27,13,2011-05-01,-0.301,-0.301,-0.301,1
27,13,2011-04-30,-0.296,-0.296,-0.296,1
27,13,2011-04-29,-0.294,-0.294,-0.294,1
27,13,2011-04-28,-0.293,-0.293,-0.293,1
27,13,2011-04-27,-0.3,-0.3,-0.3,1
27,13,2011-04-26,-0.3,-0.3,-0.3,1
27,13,2011-04-25,-0.31,-0.31,-0.31,1
27,13,2011-04-24,-0.285,-0.285,-0.285,1
27,13,2011-04-23,-0.283,-0.283,-0.283,1
27,13,2011-04-22,-0.291,-0.291,-0.291,1
27,13,2011-04-21,-0.291,-0.291,-0.291,1
27,13,2011-04-20,-0.3,-0.3,-0.3,1
27,13,2011-04-19,-0.3,-0.3,-0.3,1
27,13,2011-04-18,-0.31,-0.31,-0.31,1
27,13,2011-04-17,-0.31,-0.31,-0.31,1
27,13,2011-04-16,-0.3,-0.3,-0.3,1
27,13,2011-04-15,-0.305,-0.305,-0.305,1
27,13,2011-04-14,-0.287,-0.287,-0.287,1
27,13,2011-04-13,-0.286,-0.286,-0.286,1
27,13,2011-04-12,NA,NA,NA,0
27,13,2011-04-11,-0.292,-0.292,-0.292,1
27,13,2011-04-10,-0.292,-0.292,-0.292,1
27,13,2011-04-09,-0.287,-0.287,-0.287,1
27,13,2011-04-08,-0.284,-0.284,-0.284,1
27,13,2011-04-07,-0.299,-0.299,-0.299,1
27,13,2011-04-06,-0.296,-0.296,-0.296,1
27,13,2011-04-05,-0.283,-0.283,-0.283,1
27,13,2011-04-04,-0.282,-0.282,-0.282,1
27,13,2011-04-03,-0.278,-0.278,-0.278,1
27,13,2011-04-02,-0.283,-0.283,-0.283,1
27,13,2011-04-01,-0.283,-0.283,-0.283,1
27,13,2011-03-31,-0.283,-0.283,-0.283,1
27,13,2011-03-30,-0.285,-0.285,-0.285,1
27,13,2011-03-29,-0.282,-0.282,-0.282,1
27,13,2011-03-28,-0.291,-0.291,-0.291,1
27,13,2011-03-27,-0.283,-0.283,-0.283,1
27,13,2011-03-26,-0.279,-0.279,-0.279,1
27,13,2011-03-25,-0.282,-0.282,-0.282,1
27,13,2011-03-24,-0.283,-0.283,-0.283,1
27,13,2011-03-23,-0.285,-0.285,-0.285,1
27,13,2011-03-22,-0.282,-0.282,-0.282,1
27,13,2011-03-21,-0.283,-0.283,-0.283,1
27,13,2011-03-20,NA,NA,NA,0
27,13,2011-03-19,-0.287,-0.287,-0.287,1
27,13,2011-03-18,-0.282,-0.282,-0.282,1
27,13,2011-03-17,-0.3,-0.3,-0.3,1
27,13,2011-03-16,-0.292,-0.292,-0.292,1
27,13,2011-03-15,-0.309,-0.309,-0.309,1
27,13,2011-03-14,-0.286,-0.286,-0.286,1
27,13,2011-03-13,-0.28,-0.28,-0.28,1
27,13,2011-03-12,-0.278,-0.278,-0.278,1
27,13,2011-03-11,-0.287,-0.287,-0.287,1
27,13,2011-03-10,-0.286,-0.286,-0.286,1
27,13,2011-03-09,-0.286,-0.286,-0.286,1
27,13,2011-03-08,-0.278,-0.278,-0.278,1
27,13,2011-03-07,-0.286,-0.286,-0.286,1
27,13,2011-03-06,-0.286,-0.286,-0.286,1
27,13,2011-03-05,-0.279,-0.279,-0.279,1
27,13,2011-03-04,-0.286,-0.286,-0.286,1
27,13,2011-03-03,-0.286,-0.286,-0.286,1
27,13,2011-03-02,-0.293,-0.293,-0.293,1
27,13,2011-03-01,-0.287,-0.287,-0.287,1
27,13,2011-02-28,-0.277,-0.277,-0.277,1
27,13,2011-02-27,-0.278,-0.278,-0.278,1
27,13,2011-02-26,-0.279,-0.279,-0.279,1
27,13,2011-02-25,-0.273,-0.273,-0.273,1
27,13,2011-02-24,-0.296,-0.296,-0.296,1
27,13,2011-02-23,-0.277,-0.277,-0.277,1
27,13,2011-02-22,-0.303,-0.303,-0.303,1
27,13,2011-02-21,-0.279,-0.279,-0.279,1
27,13,2011-02-20,-0.277,-0.277,-0.277,1
27,13,2011-02-19,-0.273,-0.273,-0.273,1
27,13,2011-02-18,-0.276,-0.276,-0.276,1
27,13,2011-02-17,-0.276,-0.276,-0.276,1
27,13,2011-02-16,-0.278,-0.278,-0.278,1
27,13,2011-02-15,-0.277,-0.277,-0.277,1
27,13,2011-02-14,-0.278,-0.278,-0.278,1
27,13,2011-02-13,-0.277,-0.277,-0.277,1
27,13,2011-02-12,-0.281,-0.281,-0.281,1
27,13,2011-02-11,-0.278,-0.278,-0.278,1
27,13,2011-02-10,-0.273,-0.273,-0.273,1
27,13,2011-02-09,-0.273,-0.273,-0.273,1
27,13,2011-02-08,-0.273,-0.273,-0.273,1
27,13,2011-02-07,-0.271,-0.271,-0.271,1
27,13,2011-02-06,-0.271,-0.271,-0.271,1
27,13,2011-02-05,-0.27,-0.27,-0.27,1
27,13,2011-02-04,-0.274,-0.274,-0.274,1
27,13,2011-02-03,-0.277,-0.277,-0.277,1
27,13,2011-02-02,-0.277,-0.277,-0.277,1
27,13,2011-02-01,-0.277,-0.277,-0.277,1
27,13,2011-01-31,-0.277,-0.277,-0.277,1
27,13,2011-01-30,-0.277,-0.277,-0.277,1
27,13,2011-01-29,-0.274,-0.274,-0.274,1
27,13,2011-01-28,-0.277,-0.277,-0.277,1
27,13,2011-01-27,-0.276,-0.276,-0.276,1
27,13,2011-01-26,-0.277,-0.277,-0.277,1
27,13,2011-01-25,-0.269,-0.269,-0.269,1
27,13,2011-01-24,-0.277,-0.277,-0.277,1
27,13,2011-01-23,-0.28,-0.28,-0.28,1
27,13,2011-01-22,-0.267,-0.267,-0.267,1
27,13,2011-01-21,-0.27,-0.27,-0.27,1
27,13,2011-01-20,-0.271,-0.271,-0.271,1
27,13,2011-01-19,-0.273,-0.273,-0.273,1
27,13,2011-01-18,-0.272,-0.272,-0.272,1
27,13,2011-01-17,-0.269,-0.269,-0.269,1
27,13,2011-01-16,-0.27,-0.27,-0.27,1
27,13,2011-01-15,-0.273,-0.273,-0.273,1
27,13,2011-01-14,-0.269,-0.269,-0.269,1
27,13,2011-01-13,-0.27,-0.27,-0.27,1
27,13,2011-01-12,-0.265,-0.265,-0.265,1
27,13,2011-01-11,-0.277,-0.277,-0.277,1
27,13,2011-01-10,-0.269,-0.269,-0.269,1
27,13,2011-01-09,-0.271,-0.271,-0.271,1
27,13,2011-01-08,-0.269,-0.269,-0.269,1
27,13,2011-01-07,-0.27,-0.27,-0.27,1
27,13,2011-01-06,-0.27,-0.27,-0.27,1
27,13,2011-01-05,-0.268,-0.268,-0.268,1
27,13,2011-01-04,-0.276,-0.276,-0.276,1
27,13,2011-01-03,-0.268,-0.268,-0.268,1
27,13,2011-01-02,-0.277,-0.277,-0.277,1
27,13,2011-01-01,-0.271,-0.271,-0.271,1
27,13,2010-12-31,-0.268,-0.268,-0.268,1
27,13,2010-12-30,-0.269,-0.269,-0.269,1
27,13,2010-12-29,-0.269,-0.269,-0.269,1
27,13,2010-12-28,-0.267,-0.267,-0.267,1
27,13,2010-12-27,-0.265,-0.265,-0.265,1
27,13,2010-12-26,-0.271,-0.271,-0.271,1
27,13,2010-12-25,-0.268,-0.268,-0.268,1
27,13,2010-12-24,-0.268,-0.268,-0.268,1
27,13,2010-12-23,-0.266,-0.266,-0.266,1
27,13,2010-12-22,-0.265,-0.265,-0.265,1
27,13,2010-12-21,-0.265,-0.265,-0.265,1
27,13,2010-12-20,-0.269,-0.269,-0.269,1
27,13,2010-12-19,-0.269,-0.269,-0.269,1
27,13,2010-12-18,-0.271,-0.271,-0.271,1
27,13,2010-12-17,-0.279,-0.279,-0.279,1
27,13,2010-12-16,-0.275,-0.275,-0.275,1
27,13,2010-12-15,-0.262,-0.262,-0.262,1
27,13,2010-12-14,-0.27,-0.27,-0.27,1
27,13,2010-12-13,-0.278,-0.278,-0.278,1
27,13,2010-12-12,-0.285,-0.285,-0.285,1
27,13,2010-12-11,-0.269,-0.269,-0.269,1
27,13,2010-12-10,-0.268,-0.268,-0.268,1
27,13,2010-12-09,-0.29,-0.29,-0.29,1
27,13,2010-12-08,-0.278,-0.278,-0.278,1
27,13,2010-12-07,-0.279,-0.279,-0.279,1
27,13,2010-12-06,-0.265,-0.265,-0.265,1
27,13,2010-12-05,-0.287,-0.287,-0.287,1
27,13,2010-12-04,-0.295,-0.295,-0.295,1
27,13,2010-12-03,-0.281,-0.281,-0.281,1
27,13,2010-12-02,-0.298,-0.298,-0.298,1
27,13,2010-12-01,-0.268,-0.268,-0.268,1
27,13,2010-11-30,-0.269,-0.269,-0.269,1
27,13,2010-11-29,-0.271,-0.271,-0.271,1
27,13,2010-11-28,-0.286,-0.286,-0.286,1
27,13,2010-11-27,-0.294,-0.294,-0.294,1
27,13,2010-11-26,-0.27,-0.27,-0.27,1
27,13,2010-11-25,-0.279,-0.279,-0.279,1
27,13,2010-11-24,-0.286,-0.286,-0.286,1
27,13,2010-11-23,-0.277,-0.277,-0.277,1
27,13,2010-11-22,-0.264,-0.264,-0.264,1
27,13,2010-11-21,-0.268,-0.268,-0.268,1
27,13,2010-11-20,-0.268,-0.268,-0.268,1
27,13,2010-11-19,-0.268,-0.268,-0.268,1
27,13,2010-11-18,-0.286,-0.286,-0.286,1
27,13,2010-11-17,-0.292,-0.292,-0.292,1
27,13,2010-11-16,-0.295,-0.295,-0.295,1
27,13,2010-11-15,-0.291,-0.291,-0.291,1
27,13,2010-11-14,-0.274,-0.274,-0.274,1
27,13,2010-11-13,-0.265,-0.265,-0.265,1
27,13,2010-11-12,-0.293,-0.293,-0.293,1
27,13,2010-11-11,-0.263,-0.263,-0.263,1
27,13,2010-11-10,-0.26,-0.26,-0.26,1
27,13,2010-11-09,-0.268,-0.268,-0.268,1
27,13,2010-11-08,-0.266,-0.266,-0.266,1
27,13,2010-11-07,-0.259,-0.259,-0.259,1
27,13,2010-11-06,-0.264,-0.264,-0.264,1
27,13,2010-11-05,-0.256,-0.256,-0.256,1
27,13,2010-11-04,-0.256,-0.256,-0.256,1
27,13,2010-11-03,-0.264,-0.264,-0.264,1
27,13,2010-11-02,-0.26,-0.26,-0.26,1
27,13,2010-11-01,-0.256,-0.256,-0.256,1
27,13,2010-10-31,-0.256,-0.256,-0.256,1
27,13,2010-10-30,-0.261,-0.261,-0.261,1
27,13,2010-10-29,-0.264,-0.264,-0.264,1
27,13,2010-10-28,-0.26,-0.26,-0.26,1
27,13,2010-10-27,-0.265,-0.265,-0.265,1
27,13,2010-10-26,-0.262,-0.262,-0.262,1
27,13,2010-10-25,-0.26,-0.26,-0.26,1
27,13,2010-10-24,-0.264,-0.264,-0.264,1
27,13,2010-10-23,-0.264,-0.264,-0.264,1
27,13,2010-10-22,-0.26,-0.26,-0.26,1
27,13,2010-10-21,-0.264,-0.264,-0.264,1
27,13,2010-10-20,-0.261,-0.261,-0.261,1
27,13,2010-10-19,-0.273,-0.273,-0.273,1
27,13,2010-10-18,-0.278,-0.278,-0.278,1
27,13,2010-10-17,-0.287,-0.287,-0.287,1
27,13,2010-10-16,-0.26,-0.26,-0.26,1
27,13,2010-10-15,-0.256,-0.256,-0.256,1
27,13,2010-10-14,-0.256,-0.256,-0.256,1
27,13,2010-10-13,-0.256,-0.256,-0.256,1
27,13,2010-10-12,-0.256,-0.256,-0.256,1
27,13,2010-10-11,-0.256,-0.256,-0.256,1
27,13,2010-10-10,-0.257,-0.257,-0.257,1
27,13,2010-10-09,-0.253,-0.253,-0.253,1
27,13,2010-10-08,-0.257,-0.257,-0.257,1
27,13,2010-10-07,-0.256,-0.256,-0.256,1
27,13,2010-10-06,-0.254,-0.254,-0.254,1
27,13,2010-10-05,-0.283,-0.283,-0.283,1
27,13,2010-10-04,-0.288,-0.288,-0.288,1
27,13,2010-10-03,-0.257,-0.257,-0.257,1
27,13,2010-10-02,-0.255,-0.255,-0.255,1
27,13,2010-10-01,-0.264,-0.264,-0.264,1
27,13,2010-09-30,-0.256,-0.256,-0.256,1
27,13,2010-09-29,-0.264,-0.264,-0.264,1
27,13,2010-09-28,-0.256,-0.256,-0.256,1
27,13,2010-09-27,-0.265,-0.265,-0.265,1
27,13,2010-09-26,-0.274,-0.274,-0.274,1
27,13,2010-09-25,-0.267,-0.267,-0.267,1
27,13,2010-09-24,-0.273,-0.273,-0.273,1
27,13,2010-09-23,-0.255,-0.255,-0.255,1
27,13,2010-09-22,-0.256,-0.256,-0.256,1
27,13,2010-09-21,-0.262,-0.262,-0.262,1
27,13,2010-09-20,-0.272,-0.272,-0.272,1
27,13,2010-09-19,-0.257,-0.257,-0.257,1
27,13,2010-09-18,-0.275,-0.275,-0.275,1
27,13,2010-09-17,-0.279,-0.279,-0.279,1
27,13,2010-09-16,-0.283,-0.283,-0.283,1
27,13,2010-09-15,-0.274,-0.274,-0.274,1
27,13,2010-09-14,-0.276,-0.276,-0.276,1
27,13,2010-09-13,-0.264,-0.264,-0.264,1
27,13,2010-09-12,-0.263,-0.263,-0.263,1
27,13,2010-09-11,-0.256,-0.256,-0.256,1
27,13,2010-09-10,-0.267,-0.267,-0.267,1
27,13,2010-09-09,-0.261,-0.261,-0.261,1
27,13,2010-09-08,-0.265,-0.265,-0.265,1
27,13,2010-09-07,-0.256,-0.256,-0.256,1
27,13,2010-09-06,-0.27,-0.27,-0.27,1
27,13,2010-09-05,-0.265,-0.265,-0.265,1
27,13,2010-09-04,-0.256,-0.256,-0.256,1
27,13,2010-09-03,-0.256,-0.256,-0.256,1
27,13,2010-09-02,-0.274,-0.274,-0.274,1
27,13,2010-09-01,-0.264,-0.264,-0.264,1
27,13,2010-08-31,-0.264,-0.264,-0.264,1
27,13,2010-08-30,-0.264,-0.264,-0.264,1
27,13,2010-08-29,-0.288,-0.288,-0.288,1
27,13,2010-08-28,-0.282,-0.282,-0.282,1
27,13,2010-08-27,-0.288,-0.288,-0.288,1
27,13,2010-08-26,-0.297,-0.297,-0.297,1
27,13,2010-08-25,-0.28,-0.28,-0.28,1
27,13,2010-08-24,-0.265,-0.265,-0.265,1
27,13,2010-08-23,-0.27,-0.27,-0.27,1
27,13,2010-08-22,-0.268,-0.268,-0.268,1
27,13,2010-08-21,-0.262,-0.262,-0.262,1
27,13,2010-08-20,-0.261,-0.261,-0.261,1
27,13,2010-08-19,-0.261,-0.261,-0.261,1
27,13,2010-08-18,-0.257,-0.257,-0.257,1
27,13,2010-08-17,-0.269,-0.269,-0.269,1
27,13,2010-08-16,-0.258,-0.258,-0.258,1
27,13,2010-08-15,-0.265,-0.265,-0.265,1
27,13,2010-08-14,-0.265,-0.265,-0.265,1
27,13,2010-08-13,-0.256,-0.256,-0.256,1
27,13,2010-08-12,-0.265,-0.265,-0.265,1
27,13,2010-08-11,-0.261,-0.261,-0.261,1
27,13,2010-08-10,-0.261,-0.261,-0.261,1
27,13,2010-08-09,-0.261,-0.261,-0.261,1
27,13,2010-08-08,-0.26,-0.26,-0.26,1
27,13,2010-08-07,-0.27,-0.27,-0.27,1
27,13,2010-08-06,-0.267,-0.267,-0.267,1
27,13,2010-08-05,-0.267,-0.267,-0.267,1
27,13,2010-08-04,-0.269,-0.269,-0.269,1
27,13,2010-08-03,-0.265,-0.265,-0.265,1
27,13,2010-08-02,-0.274,-0.274,-0.274,1
27,13,2010-08-01,-0.27,-0.27,-0.27,1
27,13,2010-07-31,-0.27,-0.27,-0.27,1
27,13,2010-07-30,-0.263,-0.263,-0.263,1
27,13,2010-07-29,-0.268,-0.268,-0.268,1
27,13,2010-07-28,-0.27,-0.27,-0.27,1
27,13,2010-07-27,-0.265,-0.265,-0.265,1
27,13,2010-07-26,-0.265,-0.265,-0.265,1
27,13,2010-07-25,-0.271,-0.271,-0.271,1
27,13,2010-07-24,-0.266,-0.266,-0.266,1
27,13,2010-07-23,-0.267,-0.267,-0.267,1
27,13,2010-07-22,-0.261,-0.261,-0.261,1
27,13,2010-07-21,-0.27,-0.27,-0.27,1
27,13,2010-07-20,-0.279,-0.279,-0.279,1
27,13,2010-07-19,-0.272,-0.272,-0.272,1
27,13,2010-07-18,-0.27,-0.27,-0.27,1
27,13,2010-07-17,-0.274,-0.274,-0.274,1
27,13,2010-07-16,-0.279,-0.279,-0.279,1
27,13,2010-07-15,-0.268,-0.268,-0.268,1
27,13,2010-07-14,-0.278,-0.278,-0.278,1
27,13,2010-07-13,-0.278,-0.278,-0.278,1
27,13,2010-07-12,-0.279,-0.279,-0.279,1
27,13,2010-07-11,-0.266,-0.266,-0.266,1
27,13,2010-07-10,-0.276,-0.276,-0.276,1
27,13,2010-07-09,-0.28,-0.28,-0.28,1
27,13,2010-07-08,-0.279,-0.279,-0.279,1
27,13,2010-07-07,-0.278,-0.278,-0.278,1
27,13,2010-07-06,-0.27,-0.27,-0.27,1
27,13,2010-07-05,-0.271,-0.271,-0.271,1
27,13,2010-07-04,-0.28,-0.28,-0.28,1
27,13,2010-07-03,-0.279,-0.279,-0.279,1
27,13,2010-07-02,-0.28,-0.28,-0.28,1
27,13,2010-07-01,-0.286,-0.286,-0.286,1
27,13,2010-06-30,-0.28,-0.28,-0.28,1
27,13,2010-06-29,-0.27,-0.27,-0.27,1
27,13,2010-06-28,-0.28,-0.28,-0.28,1
27,13,2010-06-27,-0.281,-0.281,-0.281,1
27,13,2010-06-26,-0.279,-0.279,-0.279,1
27,13,2010-06-25,-0.279,-0.279,-0.279,1
27,13,2010-06-24,-0.279,-0.279,-0.279,1
27,13,2010-06-23,-0.274,-0.274,-0.274,1
27,13,2010-06-22,-0.279,-0.279,-0.279,1
27,13,2010-06-21,-0.274,-0.274,-0.274,1
27,13,2010-06-20,-0.278,-0.278,-0.278,1
27,13,2010-06-19,-0.283,-0.283,-0.283,1
27,13,2010-06-18,-0.282,-0.282,-0.282,1
27,13,2010-06-17,-0.274,-0.274,-0.274,1
27,13,2010-06-16,-0.283,-0.283,-0.283,1
27,13,2010-06-15,-0.274,-0.274,-0.274,1
27,13,2010-06-14,-0.274,-0.274,-0.274,1
27,13,2010-06-13,-0.289,-0.289,-0.289,1
27,13,2010-06-12,-0.288,-0.288,-0.288,1
27,13,2010-06-11,-0.288,-0.288,-0.288,1
27,13,2010-06-10,-0.288,-0.288,-0.288,1
27,13,2010-06-09,-0.293,-0.293,-0.293,1
27,13,2010-06-08,-0.287,-0.287,-0.287,1
27,13,2010-06-07,-0.288,-0.288,-0.288,1
27,13,2010-06-06,-0.283,-0.283,-0.283,1
27,13,2010-06-05,-0.288,-0.288,-0.288,1
27,13,2010-06-04,-0.287,-0.287,-0.287,1
27,13,2010-06-03,-0.283,-0.283,-0.283,1
27,13,2010-06-02,-0.283,-0.283,-0.283,1
27,13,2010-06-01,-0.283,-0.283,-0.283,1
27,13,2010-05-31,-0.29,-0.29,-0.29,1
27,13,2010-05-30,-0.283,-0.283,-0.283,1
27,13,2010-05-29,-0.287,-0.287,-0.287,1
27,13,2010-05-28,-0.287,-0.287,-0.287,1
27,13,2010-05-27,-0.287,-0.287,-0.287,1
27,13,2010-05-26,-0.279,-0.279,-0.279,1
27,13,2010-05-25,-0.283,-0.283,-0.283,1
27,13,2010-05-24,-0.282,-0.282,-0.282,1
27,13,2010-05-23,-0.287,-0.287,-0.287,1
27,13,2010-05-22,-0.287,-0.287,-0.287,1
27,13,2010-05-21,-0.282,-0.282,-0.282,1
27,13,2010-05-20,-0.283,-0.283,-0.283,1
27,13,2010-05-19,-0.282,-0.282,-0.282,1
27,13,2010-05-18,-0.282,-0.282,-0.282,1
27,13,2010-05-17,-0.283,-0.283,-0.283,1
27,13,2010-05-16,-0.29,-0.29,-0.29,1
27,13,2010-05-15,-0.282,-0.282,-0.282,1
27,13,2010-05-14,-0.282,-0.282,-0.282,1
27,13,2010-05-13,-0.283,-0.283,-0.283,1
27,13,2010-05-12,-0.282,-0.282,-0.282,1
27,13,2010-05-11,-0.282,-0.282,-0.282,1
27,13,2010-05-10,-0.282,-0.282,-0.282,1
27,13,2010-05-09,-0.282,-0.282,-0.282,1
27,13,2010-05-08,-0.282,-0.282,-0.282,1
27,13,2010-05-07,-0.282,-0.282,-0.282,1
27,13,2010-05-06,-0.274,-0.274,-0.274,1
27,13,2010-05-05,-0.282,-0.282,-0.282,1
27,13,2010-05-04,-0.283,-0.283,-0.283,1
27,13,2010-05-03,-0.274,-0.274,-0.274,1
27,13,2010-05-02,-0.277,-0.277,-0.277,1
27,13,2010-05-01,-0.274,-0.274,-0.274,1
27,13,2010-04-30,-0.283,-0.283,-0.283,1
27,13,2010-04-29,-0.28,-0.28,-0.28,1
27,13,2010-04-28,-0.276,-0.276,-0.276,1
27,13,2010-04-27,-0.282,-0.282,-0.282,1
27,13,2010-04-26,-0.274,-0.274,-0.274,1
27,13,2010-04-25,-0.274,-0.274,-0.274,1
27,13,2010-04-24,-0.274,-0.274,-0.274,1
27,13,2010-04-23,-0.282,-0.282,-0.282,1
27,13,2010-04-22,-0.282,-0.282,-0.282,1
27,13,2010-04-21,-0.276,-0.276,-0.276,1
27,13,2010-04-20,-0.282,-0.282,-0.282,1
27,13,2010-04-19,-0.273,-0.273,-0.273,1
27,13,2010-04-18,-0.274,-0.274,-0.274,1
27,13,2010-04-17,-0.282,-0.282,-0.282,1
27,13,2010-04-16,-0.277,-0.277,-0.277,1
27,13,2010-04-15,-0.277,-0.277,-0.277,1
27,13,2010-04-14,-0.285,-0.285,-0.285,1
27,13,2010-04-13,-0.285,-0.285,-0.285,1
27,13,2010-04-12,-0.285,-0.285,-0.285,1
27,13,2010-04-11,-0.286,-0.286,-0.286,1
27,13,2010-04-10,-0.282,-0.282,-0.282,1
27,13,2010-04-09,-0.273,-0.273,-0.273,1
27,13,2010-04-08,-0.28,-0.28,-0.28,1
27,13,2010-04-07,-0.274,-0.274,-0.274,1
27,13,2010-04-06,-0.275,-0.275,-0.275,1
27,13,2010-04-05,-0.273,-0.273,-0.273,1
27,13,2010-04-04,-0.274,-0.274,-0.274,1
27,13,2010-04-03,-0.278,-0.278,-0.278,1
27,13,2010-04-02,-0.281,-0.281,-0.281,1
27,13,2010-04-01,-0.281,-0.281,-0.281,1
27,13,2010-03-31,-0.276,-0.276,-0.276,1
27,13,2010-03-30,-0.278,-0.278,-0.278,1
27,13,2010-03-29,-0.269,-0.269,-0.269,1
27,13,2010-03-28,-0.275,-0.275,-0.275,1
27,13,2010-03-27,-0.269,-0.269,-0.269,1
27,13,2010-03-26,-0.276,-0.276,-0.276,1
27,13,2010-03-25,-0.272,-0.272,-0.272,1
27,13,2010-03-24,-0.271,-0.271,-0.271,1
27,13,2010-03-23,-0.273,-0.273,-0.273,1
27,13,2010-03-22,-0.273,-0.273,-0.273,1
27,13,2010-03-21,-0.273,-0.273,-0.273,1
27,13,2010-03-20,-0.273,-0.273,-0.273,1
27,13,2010-03-19,-0.271,-0.271,-0.271,1
27,13,2010-03-18,-0.274,-0.274,-0.274,1
27,13,2010-03-17,-0.273,-0.273,-0.273,1
27,13,2010-03-16,-0.277,-0.277,-0.277,1
27,13,2010-03-15,-0.281,-0.281,-0.281,1
27,13,2010-03-14,-0.277,-0.277,-0.277,1
27,13,2010-03-13,-0.277,-0.277,-0.277,1
27,13,2010-03-12,-0.276,-0.276,-0.276,1
27,13,2010-03-11,-0.279,-0.279,-0.279,1
27,13,2010-03-10,-0.276,-0.276,-0.276,1
27,13,2010-03-09,-0.281,-0.281,-0.281,1
27,13,2010-03-08,-0.27,-0.27,-0.27,1
27,13,2010-03-07,-0.27,-0.27,-0.27,1
27,13,2010-03-06,NA,NA,NA,0
27,13,2010-03-05,-0.275,-0.275,-0.275,1
27,13,2010-03-04,-0.276,-0.276,-0.276,1
27,13,2010-03-03,NA,NA,NA,0
27,13,2010-03-02,-0.277,-0.277,-0.277,1
27,13,2010-03-01,-0.276,-0.276,-0.276,1
27,13,2010-02-28,-0.269,-0.269,-0.269,1
27,13,2010-02-27,-0.277,-0.277,-0.277,1
27,13,2010-02-26,-0.275,-0.275,-0.275,1
27,13,2010-02-25,-0.269,-0.269,-0.269,1
27,13,2010-02-24,-0.277,-0.277,-0.277,1
27,13,2010-02-23,-0.277,-0.277,-0.277,1
27,13,2010-02-22,-0.269,-0.269,-0.269,1
27,13,2010-02-21,-0.277,-0.277,-0.277,1
27,13,2010-02-20,-0.276,-0.276,-0.276,1
27,13,2010-02-19,-0.275,-0.275,-0.275,1
27,13,2010-02-18,-0.276,-0.276,-0.276,1
27,13,2010-02-17,-0.269,-0.269,-0.269,1
27,13,2010-02-16,-0.277,-0.277,-0.277,1
27,13,2010-02-15,-0.28,-0.28,-0.28,1
27,13,2010-02-14,-0.271,-0.271,-0.271,1
27,13,2010-02-13,-0.28,-0.28,-0.28,1
27,13,2010-02-12,-0.271,-0.271,-0.271,1
27,13,2010-02-11,-0.276,-0.276,-0.276,1
27,13,2010-02-10,-0.28,-0.28,-0.28,1
27,13,2010-02-09,-0.268,-0.268,-0.268,1
27,13,2010-02-08,-0.279,-0.279,-0.279,1
27,13,2010-02-07,-0.277,-0.277,-0.277,1
27,13,2010-02-06,-0.276,-0.276,-0.276,1
27,13,2010-02-05,-0.277,-0.277,-0.277,1
27,13,2010-02-04,-0.274,-0.274,-0.274,1
27,13,2010-02-03,-0.269,-0.269,-0.269,1
27,13,2010-02-02,-0.277,-0.277,-0.277,1
27,13,2010-02-01,-0.27,-0.27,-0.27,1
27,13,2010-01-31,-0.27,-0.27,-0.27,1
27,13,2010-01-30,-0.262,-0.262,-0.262,1
27,13,2010-01-29,-0.268,-0.268,-0.268,1
27,13,2010-01-28,-0.272,-0.272,-0.272,1
27,13,2010-01-27,-0.277,-0.277,-0.277,1
27,13,2010-01-26,-0.271,-0.271,-0.271,1
27,13,2010-01-25,-0.272,-0.272,-0.272,1
27,13,2010-01-24,-0.277,-0.277,-0.277,1
27,13,2010-01-23,-0.268,-0.268,-0.268,1
27,13,2010-01-22,-0.269,-0.269,-0.269,1
27,13,2010-01-21,-0.268,-0.268,-0.268,1
27,13,2010-01-20,-0.268,-0.268,-0.268,1
27,13,2010-01-19,-0.266,-0.266,-0.266,1
27,13,2010-01-18,-0.268,-0.268,-0.268,1
27,13,2010-01-17,-0.267,-0.267,-0.267,1
27,13,2010-01-16,-0.265,-0.265,-0.265,1
27,13,2010-01-15,-0.268,-0.268,-0.268,1
27,13,2010-01-14,-0.27,-0.27,-0.27,1
27,13,2010-01-13,-0.267,-0.267,-0.267,1
27,13,2010-01-12,-0.276,-0.276,-0.276,1
27,13,2010-01-11,-0.267,-0.267,-0.267,1
27,13,2010-01-10,-0.272,-0.272,-0.272,1
27,13,2010-01-09,-0.268,-0.268,-0.268,1
27,13,2010-01-08,-0.269,-0.269,-0.269,1
27,13,2010-01-07,-0.271,-0.271,-0.271,1
27,13,2010-01-06,-0.27,-0.27,-0.27,1
27,13,2010-01-05,-0.268,-0.268,-0.268,1
27,13,2010-01-04,-0.268,-0.268,-0.268,1
27,13,2010-01-03,-0.267,-0.267,-0.267,1
27,13,2010-01-02,-0.27,-0.27,-0.27,1
27,13,2010-01-01,-0.264,-0.264,-0.264,1
27,13,2009-12-31,NA,NA,NA,0
27,13,2009-12-30,-0.269,-0.269,-0.269,1
27,13,2009-12-29,-0.266,-0.266,-0.266,1
27,13,2009-12-28,-0.267,-0.267,-0.267,1
27,13,2009-12-27,-0.268,-0.268,-0.268,1
27,13,2009-12-26,-0.267,-0.267,-0.267,1
27,13,2009-12-25,-0.268,-0.268,-0.268,1
27,13,2009-12-24,-0.265,-0.265,-0.265,1
27,13,2009-12-23,-0.264,-0.264,-0.264,1
27,13,2009-12-22,-0.267,-0.267,-0.267,1
27,13,2009-12-21,-0.269,-0.269,-0.269,1
27,13,2009-12-20,-0.268,-0.268,-0.268,1
27,13,2009-12-19,-0.261,-0.261,-0.261,1
27,13,2009-12-18,-0.273,-0.273,-0.273,1
27,13,2009-12-17,-0.261,-0.261,-0.261,1
27,13,2009-12-16,-0.27,-0.27,-0.27,1
27,13,2009-12-15,-0.271,-0.271,-0.271,1
27,13,2009-12-14,-0.267,-0.267,-0.267,1
27,13,2009-12-13,-0.271,-0.271,-0.271,1
27,13,2009-12-12,-0.268,-0.268,-0.268,1
27,13,2009-12-11,-0.268,-0.268,-0.268,1
27,13,2009-12-10,-0.261,-0.261,-0.261,1
27,13,2009-12-09,-0.264,-0.264,-0.264,1
27,13,2009-12-08,-0.265,-0.265,-0.265,1
27,13,2009-12-07,-0.265,-0.265,-0.265,1
27,13,2009-12-06,-0.263,-0.263,-0.263,1
27,13,2009-12-05,-0.26,-0.26,-0.26,1
27,13,2009-12-04,-0.273,-0.273,-0.273,1
27,13,2009-12-03,-0.261,-0.261,-0.261,1
27,13,2009-12-02,-0.268,-0.268,-0.268,1
27,13,2009-12-01,-0.271,-0.271,-0.271,1
27,13,2009-11-30,-0.264,-0.264,-0.264,1
27,13,2009-11-29,-0.264,-0.264,-0.264,1
27,13,2009-11-28,-0.268,-0.268,-0.268,1
27,13,2009-11-27,-0.266,-0.266,-0.266,1
27,13,2009-11-26,-0.268,-0.268,-0.268,1
27,13,2009-11-25,-0.265,-0.265,-0.265,1
27,13,2009-11-24,-0.265,-0.265,-0.265,1
27,13,2009-11-23,-0.269,-0.269,-0.269,1
27,13,2009-11-22,-0.257,-0.257,-0.257,1
27,13,2009-11-21,-0.256,-0.256,-0.256,1
27,13,2009-11-20,-0.264,-0.264,-0.264,1
27,13,2009-11-19,-0.266,-0.266,-0.266,1
27,13,2009-11-18,-0.267,-0.267,-0.267,1
27,13,2009-11-17,-0.265,-0.265,-0.265,1
27,13,2009-11-16,-0.265,-0.265,-0.265,1
27,13,2009-11-15,-0.265,-0.265,-0.265,1
27,13,2009-11-14,-0.268,-0.268,-0.268,1
27,13,2009-11-13,-0.26,-0.26,-0.26,1
27,13,2009-11-12,-0.265,-0.265,-0.265,1
27,13,2009-11-11,-0.268,-0.268,-0.268,1
27,13,2009-11-10,-0.267,-0.267,-0.267,1
27,13,2009-11-09,-0.268,-0.268,-0.268,1
27,13,2009-11-08,-0.268,-0.268,-0.268,1
27,13,2009-11-07,-0.268,-0.268,-0.268,1
27,13,2009-11-06,-0.267,-0.267,-0.267,1
27,13,2009-11-05,-0.266,-0.266,-0.266,1
27,13,2009-11-04,-0.268,-0.268,-0.268,1
27,13,2009-11-03,-0.264,-0.264,-0.264,1
27,13,2009-11-02,-0.265,-0.265,-0.265,1
27,13,2009-11-01,-0.263,-0.263,-0.263,1
27,13,2009-10-31,-0.265,-0.265,-0.265,1
27,13,2009-10-30,-0.265,-0.265,-0.265,1
27,13,2009-10-29,-0.256,-0.256,-0.256,1
27,13,2009-10-28,-0.265,-0.265,-0.265,1
27,13,2009-10-27,-0.265,-0.265,-0.265,1
27,13,2009-10-26,-0.265,-0.265,-0.265,1
27,13,2009-10-25,-0.265,-0.265,-0.265,1
27,13,2009-10-24,-0.264,-0.264,-0.264,1
27,13,2009-10-23,-0.264,-0.264,-0.264,1
27,13,2009-10-22,-0.26,-0.26,-0.26,1
27,13,2009-10-21,-0.265,-0.265,-0.265,1
27,13,2009-10-20,-0.264,-0.264,-0.264,1
27,13,2009-10-19,-0.262,-0.262,-0.262,1
27,13,2009-10-18,-0.267,-0.267,-0.267,1
27,13,2009-10-17,-0.267,-0.267,-0.267,1
27,13,2009-10-16,-0.263,-0.263,-0.263,1
27,13,2009-10-15,-0.267,-0.267,-0.267,1
27,13,2009-10-14,-0.268,-0.268,-0.268,1
27,13,2009-10-13,-0.264,-0.264,-0.264,1
27,13,2009-10-12,-0.262,-0.262,-0.262,1
27,13,2009-10-11,-0.257,-0.257,-0.257,1
27,13,2009-10-10,-0.256,-0.256,-0.256,1
27,13,2009-10-09,-0.261,-0.261,-0.261,1
27,13,2009-10-08,-0.265,-0.265,-0.265,1
27,13,2009-10-07,-0.261,-0.261,-0.261,1
27,13,2009-10-06,-0.266,-0.266,-0.266,1
27,13,2009-10-05,-0.265,-0.265,-0.265,1
27,13,2009-10-04,-0.261,-0.261,-0.261,1
27,13,2009-10-03,-0.26,-0.26,-0.26,1
27,13,2009-10-02,-0.265,-0.265,-0.265,1
27,13,2009-10-01,-0.261,-0.261,-0.261,1
27,13,2009-09-30,-0.265,-0.265,-0.265,1
27,13,2009-09-29,-0.265,-0.265,-0.265,1
27,13,2009-09-28,-0.264,-0.264,-0.264,1
27,13,2009-09-27,-0.264,-0.264,-0.264,1
27,13,2009-09-26,-0.265,-0.265,-0.265,1
27,13,2009-09-25,-0.265,-0.265,-0.265,1
27,13,2009-09-24,-0.269,-0.269,-0.269,1
27,13,2009-09-23,-0.265,-0.265,-0.265,1
27,13,2009-09-22,-0.265,-0.265,-0.265,1
27,13,2009-09-21,-0.265,-0.265,-0.265,1
27,13,2009-09-20,-0.269,-0.269,-0.269,1
27,13,2009-09-19,-0.26,-0.26,-0.26,1
27,13,2009-09-18,-0.265,-0.265,-0.265,1
27,13,2009-09-17,-0.264,-0.264,-0.264,1
27,13,2009-09-16,-0.262,-0.262,-0.262,1
27,13,2009-09-15,-0.271,-0.271,-0.271,1
27,13,2009-09-14,-0.265,-0.265,-0.265,1
27,13,2009-09-13,-0.27,-0.27,-0.27,1
27,13,2009-09-12,-0.265,-0.265,-0.265,1
27,13,2009-09-11,-0.265,-0.265,-0.265,1
27,13,2009-09-10,-0.265,-0.265,-0.265,1
27,13,2009-09-09,-0.265,-0.265,-0.265,1
27,13,2009-09-08,-0.269,-0.269,-0.269,1
27,13,2009-09-07,-0.266,-0.266,-0.266,1
27,13,2009-09-06,-0.265,-0.265,-0.265,1
27,13,2009-09-05,-0.274,-0.274,-0.274,1
27,13,2009-09-04,-0.265,-0.265,-0.265,1
27,13,2009-09-03,-0.279,-0.279,-0.279,1
27,13,2009-09-02,-0.269,-0.269,-0.269,1
27,13,2009-09-01,-0.261,-0.261,-0.261,1
27,13,2009-08-31,-0.27,-0.27,-0.27,1
27,13,2009-08-30,-0.269,-0.269,-0.269,1
27,13,2009-08-29,-0.269,-0.269,-0.269,1
27,13,2009-08-28,-0.27,-0.27,-0.27,1
27,13,2009-08-27,-0.262,-0.262,-0.262,1
27,13,2009-08-26,-0.27,-0.27,-0.27,1
27,13,2009-08-25,-0.269,-0.269,-0.269,1
27,13,2009-08-24,-0.266,-0.266,-0.266,1
27,13,2009-08-23,-0.27,-0.27,-0.27,1
27,13,2009-08-22,-0.27,-0.27,-0.27,1
27,13,2009-08-21,-0.27,-0.27,-0.27,1
27,13,2009-08-20,-0.27,-0.27,-0.27,1
27,13,2009-08-19,-0.27,-0.27,-0.27,1
27,13,2009-08-18,-0.287,-0.287,-0.287,1
27,13,2009-08-17,-0.273,-0.273,-0.273,1
27,13,2009-08-16,-0.271,-0.271,-0.271,1
27,13,2009-08-15,-0.276,-0.276,-0.276,1
27,13,2009-08-14,-0.27,-0.27,-0.27,1
27,13,2009-08-13,-0.27,-0.27,-0.27,1
27,13,2009-08-12,-0.27,-0.27,-0.27,1
27,13,2009-08-11,-0.279,-0.279,-0.279,1
27,13,2009-08-10,-0.278,-0.278,-0.278,1
27,13,2009-08-09,-0.277,-0.277,-0.277,1
27,13,2009-08-08,-0.278,-0.278,-0.278,1
27,13,2009-08-07,-0.284,-0.284,-0.284,1
27,13,2009-08-06,-0.287,-0.287,-0.287,1
27,13,2009-08-05,-0.28,-0.28,-0.28,1
27,13,2009-08-04,-0.283,-0.283,-0.283,1
27,13,2009-08-03,-0.283,-0.283,-0.283,1
27,13,2009-08-02,-0.283,-0.283,-0.283,1
27,13,2009-08-01,-0.271,-0.271,-0.271,1
27,13,2009-07-31,-0.28,-0.28,-0.28,1
27,13,2009-07-30,-0.279,-0.279,-0.279,1
27,13,2009-07-29,-0.296,-0.296,-0.296,1
27,13,2009-07-28,-0.279,-0.279,-0.279,1
27,13,2009-07-27,-0.279,-0.279,-0.279,1
27,13,2009-07-26,-0.279,-0.279,-0.279,1
27,13,2009-07-25,-0.283,-0.283,-0.283,1
27,13,2009-07-24,-0.283,-0.283,-0.283,1
27,13,2009-07-23,-0.278,-0.278,-0.278,1
27,13,2009-07-22,-0.279,-0.279,-0.279,1
27,13,2009-07-21,-0.288,-0.288,-0.288,1
27,13,2009-07-20,-0.279,-0.279,-0.279,1
27,13,2009-07-19,-0.283,-0.283,-0.283,1
27,13,2009-07-18,-0.291,-0.291,-0.291,1
27,13,2009-07-17,-0.284,-0.284,-0.284,1
27,13,2009-07-16,-0.287,-0.287,-0.287,1
27,13,2009-07-15,-0.279,-0.279,-0.279,1
27,13,2009-07-14,-0.287,-0.287,-0.287,1
27,13,2009-07-13,-0.286,-0.286,-0.286,1
27,13,2009-07-12,-0.28,-0.28,-0.28,1
27,13,2009-07-11,-0.283,-0.283,-0.283,1
27,13,2009-07-10,-0.294,-0.294,-0.294,1
27,13,2009-07-09,-0.288,-0.288,-0.288,1
27,13,2009-07-08,-0.295,-0.295,-0.295,1
27,13,2009-07-07,-0.286,-0.286,-0.286,1
27,13,2009-07-06,-0.287,-0.287,-0.287,1
27,13,2009-07-05,-0.296,-0.296,-0.296,1
27,13,2009-07-04,-0.288,-0.288,-0.288,1
27,13,2009-07-03,-0.288,-0.288,-0.288,1
27,13,2009-07-02,-0.288,-0.288,-0.288,1
27,13,2009-07-01,-0.287,-0.287,-0.287,1
27,13,2009-06-30,-0.288,-0.288,-0.288,1
27,13,2009-06-29,-0.288,-0.288,-0.288,1
27,13,2009-06-28,-0.29,-0.29,-0.29,1
27,13,2009-06-27,-0.296,-0.296,-0.296,1
27,13,2009-06-26,-0.292,-0.292,-0.292,1
27,13,2009-06-25,-0.296,-0.296,-0.296,1
27,13,2009-06-24,-0.297,-0.297,-0.297,1
27,13,2009-06-23,-0.291,-0.291,-0.291,1
27,13,2009-06-22,-0.3,-0.3,-0.3,1
27,13,2009-06-21,-0.301,-0.301,-0.301,1
27,13,2009-06-20,-0.301,-0.301,-0.301,1
27,13,2009-06-19,-0.3,-0.3,-0.3,1
27,13,2009-06-18,-0.289,-0.289,-0.289,1
27,13,2009-06-17,-0.297,-0.297,-0.297,1
27,13,2009-06-16,-0.305,-0.305,-0.305,1
27,13,2009-06-15,-0.297,-0.297,-0.297,1
27,13,2009-06-14,-0.297,-0.297,-0.297,1
27,13,2009-06-13,-0.305,-0.305,-0.305,1
27,13,2009-06-12,-0.301,-0.301,-0.301,1
27,13,2009-06-11,-0.297,-0.297,-0.297,1
27,13,2009-06-10,-0.3,-0.3,-0.3,1
27,13,2009-06-09,-0.305,-0.305,-0.305,1
27,13,2009-06-08,-0.297,-0.297,-0.297,1
27,13,2009-06-07,-0.301,-0.301,-0.301,1
27,13,2009-06-06,-0.3,-0.3,-0.3,1
27,13,2009-06-05,-0.308,-0.308,-0.308,1
27,13,2009-06-04,-0.305,-0.305,-0.305,1
27,13,2009-06-03,-0.305,-0.305,-0.305,1
27,13,2009-06-02,-0.305,-0.305,-0.305,1
27,13,2009-06-01,-0.31,-0.31,-0.31,1
27,13,2009-05-31,-0.31,-0.31,-0.31,1
27,13,2009-05-30,-0.314,-0.314,-0.314,1
27,13,2009-05-29,-0.305,-0.305,-0.305,1
27,13,2009-05-28,-0.314,-0.314,-0.314,1
27,13,2009-05-27,-0.309,-0.309,-0.309,1
27,13,2009-05-26,-0.309,-0.309,-0.309,1
27,13,2009-05-25,-0.314,-0.314,-0.314,1
27,13,2009-05-24,-0.305,-0.305,-0.305,1
27,13,2009-05-23,-0.306,-0.306,-0.306,1
27,13,2009-05-22,-0.311,-0.311,-0.311,1
27,13,2009-05-21,-0.309,-0.309,-0.309,1
27,13,2009-05-20,-0.31,-0.31,-0.31,1
27,13,2009-05-19,-0.31,-0.31,-0.31,1
27,13,2009-05-18,-0.31,-0.31,-0.31,1
27,13,2009-05-17,-0.314,-0.314,-0.314,1
27,13,2009-05-16,-0.312,-0.312,-0.312,1
27,13,2009-05-15,-0.31,-0.31,-0.31,1
27,13,2009-05-14,-0.313,-0.313,-0.313,1
27,13,2009-05-13,-0.314,-0.314,-0.314,1
27,13,2009-05-12,-0.316,-0.316,-0.316,1
27,13,2009-05-11,-0.314,-0.314,-0.314,1
27,13,2009-05-10,-0.318,-0.318,-0.318,1
27,13,2009-05-09,-0.319,-0.319,-0.319,1
27,13,2009-05-08,-0.312,-0.312,-0.312,1
27,13,2009-05-07,-0.319,-0.319,-0.319,1
27,13,2009-05-06,-0.318,-0.318,-0.318,1
27,13,2009-05-05,-0.319,-0.319,-0.319,1
27,13,2009-05-04,-0.315,-0.315,-0.315,1
27,13,2009-05-03,-0.318,-0.318,-0.318,1
27,13,2009-05-02,-0.315,-0.315,-0.315,1
27,13,2009-05-01,-0.318,-0.318,-0.318,1
27,13,2009-04-30,-0.321,-0.321,-0.321,1
27,13,2009-04-29,-0.315,-0.315,-0.315,1
27,13,2009-04-28,-0.317,-0.317,-0.317,1
27,13,2009-04-27,-0.318,-0.318,-0.318,1
27,13,2009-04-26,-0.311,-0.311,-0.311,1
27,13,2009-04-25,-0.318,-0.318,-0.318,1
27,13,2009-04-24,-0.317,-0.317,-0.317,1
27,13,2009-04-23,-0.313,-0.313,-0.313,1
27,13,2009-04-22,-0.318,-0.318,-0.318,1
27,13,2009-04-21,-0.31,-0.31,-0.31,1
27,13,2009-04-20,-0.31,-0.31,-0.31,1
27,13,2009-04-19,-0.313,-0.313,-0.313,1
27,13,2009-04-18,-0.309,-0.309,-0.309,1
27,13,2009-04-17,-0.316,-0.316,-0.316,1
27,13,2009-04-16,-0.321,-0.321,-0.321,1
27,13,2009-04-15,-0.318,-0.318,-0.318,1
27,13,2009-04-14,-0.314,-0.314,-0.314,1
27,13,2009-04-13,-0.311,-0.311,-0.311,1
27,13,2009-04-12,-0.314,-0.314,-0.314,1
27,13,2009-04-11,-0.318,-0.318,-0.318,1
27,13,2009-04-10,-0.314,-0.314,-0.314,1
27,13,2009-04-09,-0.31,-0.31,-0.31,1
27,13,2009-04-08,-0.314,-0.314,-0.314,1
27,13,2009-04-07,-0.31,-0.31,-0.31,1
27,13,2009-04-06,-0.309,-0.309,-0.309,1
27,13,2009-04-05,-0.312,-0.312,-0.312,1
27,13,2009-04-04,-0.309,-0.309,-0.309,1
27,13,2009-04-03,-0.314,-0.314,-0.314,1
27,13,2009-04-02,-0.309,-0.309,-0.309,1
27,13,2009-04-01,-0.31,-0.31,-0.31,1
27,13,2009-03-31,-0.309,-0.309,-0.309,1
27,13,2009-03-30,-0.309,-0.309,-0.309,1
27,13,2009-03-29,-0.313,-0.313,-0.313,1
27,13,2009-03-28,-0.311,-0.311,-0.311,1
27,13,2009-03-27,-0.313,-0.313,-0.313,1
27,13,2009-03-26,-0.313,-0.313,-0.313,1
27,13,2009-03-25,-0.313,-0.313,-0.313,1
27,13,2009-03-24,-0.302,-0.302,-0.302,1
27,13,2009-03-23,-0.309,-0.309,-0.309,1
27,13,2009-03-22,-0.313,-0.313,-0.313,1
27,13,2009-03-21,-0.313,-0.313,-0.313,1
27,13,2009-03-20,-0.303,-0.303,-0.303,1
27,13,2009-03-19,-0.312,-0.312,-0.312,1
27,13,2009-03-18,-0.313,-0.313,-0.313,1
27,13,2009-03-17,-0.312,-0.312,-0.312,1
27,13,2009-03-16,-0.304,-0.304,-0.304,1
27,13,2009-03-15,-0.313,-0.313,-0.313,1
27,13,2009-03-14,-0.309,-0.309,-0.309,1
27,13,2009-03-13,-0.305,-0.305,-0.305,1
27,13,2009-03-12,-0.305,-0.305,-0.305,1
27,13,2009-03-11,-0.312,-0.312,-0.312,1
27,13,2009-03-10,-0.304,-0.304,-0.304,1
27,13,2009-03-09,-0.308,-0.308,-0.308,1
27,13,2009-03-08,-0.309,-0.309,-0.309,1
27,13,2009-03-07,-0.313,-0.313,-0.313,1
27,13,2009-03-06,-0.312,-0.312,-0.312,1
27,13,2009-03-05,-0.304,-0.304,-0.304,1
27,13,2009-03-04,NA,NA,NA,0
27,13,2009-03-03,-0.304,-0.304,-0.304,1
27,13,2009-03-02,-0.307,-0.307,-0.307,1
27,13,2009-03-01,-0.309,-0.309,-0.309,1
27,13,2009-02-28,-0.3,-0.3,-0.3,1
27,13,2009-02-27,-0.305,-0.305,-0.305,1
27,13,2009-02-26,-0.3,-0.3,-0.3,1
27,13,2009-02-25,-0.304,-0.304,-0.304,1
27,13,2009-02-24,-0.299,-0.299,-0.299,1
27,13,2009-02-23,-0.299,-0.299,-0.299,1
27,13,2009-02-22,-0.305,-0.305,-0.305,1
27,13,2009-02-21,-0.304,-0.304,-0.304,1
27,13,2009-02-20,-0.312,-0.312,-0.312,1
27,13,2009-02-19,-0.308,-0.308,-0.308,1
27,13,2009-02-18,-0.3,-0.3,-0.3,1
27,13,2009-02-17,-0.311,-0.311,-0.311,1
27,13,2009-02-16,-0.308,-0.308,-0.308,1
27,13,2009-02-15,-0.294,-0.294,-0.294,1
27,13,2009-02-14,-0.306,-0.306,-0.306,1
27,13,2009-02-13,-0.3,-0.3,-0.3,1
27,13,2009-02-12,-0.306,-0.306,-0.306,1
27,13,2009-02-11,-0.306,-0.306,-0.306,1
27,13,2009-02-10,-0.308,-0.308,-0.308,1
27,13,2009-02-09,-0.304,-0.304,-0.304,1
27,13,2009-02-08,-0.298,-0.298,-0.298,1
27,13,2009-02-07,-0.305,-0.305,-0.305,1
27,13,2009-02-06,-0.305,-0.305,-0.305,1
27,13,2009-02-05,-0.305,-0.305,-0.305,1
27,13,2009-02-04,-0.304,-0.304,-0.304,1
27,13,2009-02-03,-0.304,-0.304,-0.304,1
27,13,2009-02-02,-0.303,-0.303,-0.303,1
27,13,2009-02-01,-0.304,-0.304,-0.304,1
27,13,2009-01-31,-0.298,-0.298,-0.298,1
27,13,2009-01-30,-0.304,-0.304,-0.304,1
27,13,2009-01-29,-0.304,-0.304,-0.304,1
27,13,2009-01-28,-0.304,-0.304,-0.304,1
27,13,2009-01-27,-0.295,-0.295,-0.295,1
27,13,2009-01-26,-0.294,-0.294,-0.294,1
27,13,2009-01-25,-0.294,-0.294,-0.294,1
27,13,2009-01-24,-0.296,-0.296,-0.296,1
27,13,2009-01-23,-0.295,-0.295,-0.295,1
27,13,2009-01-22,-0.304,-0.304,-0.304,1
27,13,2009-01-21,-0.298,-0.298,-0.298,1
27,13,2009-01-20,-0.304,-0.304,-0.304,1
27,13,2009-01-19,-0.296,-0.296,-0.296,1
27,13,2009-01-18,-0.304,-0.304,-0.304,1
27,13,2009-01-17,-0.305,-0.305,-0.305,1
27,13,2009-01-16,-0.296,-0.296,-0.296,1
27,13,2009-01-15,-0.303,-0.303,-0.303,1
27,13,2009-01-14,-0.294,-0.294,-0.294,1
27,13,2009-01-13,-0.303,-0.303,-0.303,1
27,13,2009-01-12,-0.295,-0.295,-0.295,1
27,13,2009-01-11,-0.295,-0.295,-0.295,1
27,13,2009-01-10,-0.295,-0.295,-0.295,1
27,13,2009-01-09,-0.294,-0.294,-0.294,1
27,13,2009-01-08,-0.298,-0.298,-0.298,1
27,13,2009-01-07,-0.29,-0.29,-0.29,1
27,13,2009-01-06,-0.289,-0.289,-0.289,1
27,13,2009-01-05,-0.294,-0.294,-0.294,1
27,13,2009-01-04,-0.29,-0.29,-0.29,1
27,13,2009-01-03,-0.299,-0.299,-0.299,1
27,13,2009-01-02,-0.303,-0.303,-0.303,1
27,13,2009-01-01,-0.295,-0.295,-0.295,1
27,13,2008-12-31,-0.296,-0.296,-0.296,1
27,13,2008-12-30,-0.295,-0.295,-0.295,1
27,13,2008-12-29,-0.294,-0.294,-0.294,1
27,13,2008-12-28,-0.299,-0.299,-0.299,1
27,13,2008-12-27,-0.3,-0.3,-0.3,1
27,13,2008-12-26,-0.294,-0.294,-0.294,1
27,13,2008-12-25,-0.294,-0.294,-0.294,1
27,13,2008-12-24,-0.291,-0.291,-0.291,1
27,13,2008-12-23,-0.294,-0.294,-0.294,1
27,13,2008-12-22,-0.296,-0.296,-0.296,1
27,13,2008-12-21,-0.292,-0.292,-0.292,1
27,13,2008-12-20,-0.292,-0.292,-0.292,1
27,13,2008-12-19,-0.295,-0.295,-0.295,1
27,13,2008-12-18,-0.296,-0.296,-0.296,1
27,13,2008-12-17,-0.295,-0.295,-0.295,1
27,13,2008-12-16,-0.291,-0.291,-0.291,1
27,13,2008-12-15,-0.289,-0.289,-0.289,1
27,13,2008-12-14,-0.296,-0.296,-0.296,1
27,13,2008-12-13,-0.295,-0.295,-0.295,1
27,13,2008-12-12,-0.295,-0.295,-0.295,1
27,13,2008-12-11,-0.294,-0.294,-0.294,1
27,13,2008-12-10,-0.297,-0.297,-0.297,1
27,13,2008-12-09,-0.295,-0.295,-0.295,1
27,13,2008-12-08,-0.296,-0.296,-0.296,1
27,13,2008-12-07,-0.294,-0.294,-0.294,1
27,13,2008-12-06,-0.286,-0.286,-0.286,1
27,13,2008-12-05,-0.294,-0.294,-0.294,1
27,13,2008-12-04,-0.296,-0.296,-0.296,1
27,13,2008-12-03,-0.295,-0.295,-0.295,1
27,13,2008-12-02,-0.289,-0.289,-0.289,1
27,13,2008-12-01,-0.285,-0.285,-0.285,1
27,13,2008-11-30,-0.295,-0.295,-0.295,1
27,13,2008-11-29,-0.295,-0.295,-0.295,1
27,13,2008-11-28,-0.292,-0.292,-0.292,1
27,13,2008-11-27,-0.299,-0.299,-0.299,1
27,13,2008-11-26,-0.295,-0.295,-0.295,1
27,13,2008-11-25,-0.288,-0.288,-0.288,1
27,13,2008-11-24,-0.29,-0.29,-0.29,1
27,13,2008-11-23,-0.297,-0.297,-0.297,1
27,13,2008-11-22,-0.289,-0.289,-0.289,1
27,13,2008-11-21,-0.294,-0.294,-0.294,1
27,13,2008-11-20,-0.296,-0.296,-0.296,1
27,13,2008-11-19,-0.291,-0.291,-0.291,1
27,13,2008-11-18,-0.295,-0.295,-0.295,1
27,13,2008-11-17,-0.294,-0.294,-0.294,1
27,13,2008-11-16,-0.293,-0.293,-0.293,1
27,13,2008-11-15,-0.287,-0.287,-0.287,1
27,13,2008-11-14,-0.287,-0.287,-0.287,1
27,13,2008-11-13,-0.295,-0.295,-0.295,1
27,13,2008-11-12,NA,NA,NA,0
27,13,2008-11-11,-0.291,-0.291,-0.291,1
27,13,2008-11-10,-0.292,-0.292,-0.292,1
27,13,2008-11-09,-0.291,-0.291,-0.291,1
27,13,2008-11-08,-0.295,-0.295,-0.295,1
27,13,2008-11-07,-0.295,-0.295,-0.295,1
27,13,2008-11-06,-0.288,-0.288,-0.288,1
27,13,2008-11-05,-0.291,-0.291,-0.291,1
27,13,2008-11-04,-0.292,-0.292,-0.292,1
27,13,2008-11-03,-0.291,-0.291,-0.291,1
27,13,2008-11-02,-0.292,-0.292,-0.292,1
27,13,2008-11-01,-0.289,-0.289,-0.289,1
27,13,2008-10-31,-0.29,-0.29,-0.29,1
27,13,2008-10-30,-0.287,-0.287,-0.287,1
27,13,2008-10-29,-0.291,-0.291,-0.291,1
27,13,2008-10-28,-0.291,-0.291,-0.291,1
27,13,2008-10-27,-0.291,-0.291,-0.291,1
27,13,2008-10-26,-0.285,-0.285,-0.285,1
27,13,2008-10-25,-0.292,-0.292,-0.292,1
27,13,2008-10-24,-0.288,-0.288,-0.288,1
27,13,2008-10-23,-0.287,-0.287,-0.287,1
27,13,2008-10-22,-0.283,-0.283,-0.283,1
27,13,2008-10-21,-0.285,-0.285,-0.285,1
27,13,2008-10-20,-0.283,-0.283,-0.283,1
27,13,2008-10-19,-0.292,-0.292,-0.292,1
27,13,2008-10-18,-0.292,-0.292,-0.292,1
27,13,2008-10-17,-0.295,-0.295,-0.295,1
27,13,2008-10-16,-0.283,-0.283,-0.283,1
27,13,2008-10-15,-0.291,-0.291,-0.291,1
27,13,2008-10-14,-0.291,-0.291,-0.291,1
27,13,2008-10-13,-0.292,-0.292,-0.292,1
27,13,2008-10-12,-0.283,-0.283,-0.283,1
27,13,2008-10-11,-0.286,-0.286,-0.286,1
27,13,2008-10-10,-0.287,-0.287,-0.287,1
27,13,2008-10-09,-0.292,-0.292,-0.292,1
27,13,2008-10-08,-0.292,-0.292,-0.292,1
27,13,2008-10-07,-0.292,-0.292,-0.292,1
27,13,2008-10-06,-0.292,-0.292,-0.292,1
27,13,2008-10-05,-0.294,-0.294,-0.294,1
27,13,2008-10-04,-0.301,-0.301,-0.301,1
27,13,2008-10-03,-0.295,-0.295,-0.295,1
27,13,2008-10-02,-0.291,-0.291,-0.291,1
27,13,2008-10-01,-0.292,-0.292,-0.292,1
27,13,2008-09-30,-0.292,-0.292,-0.292,1
27,13,2008-09-29,-0.292,-0.292,-0.292,1
27,13,2008-09-28,-0.291,-0.291,-0.291,1
27,13,2008-09-27,-0.296,-0.296,-0.296,1
27,13,2008-09-26,-0.296,-0.296,-0.296,1
27,13,2008-09-25,-0.3,-0.3,-0.3,1
27,13,2008-09-24,-0.3,-0.3,-0.3,1
27,13,2008-09-23,-0.297,-0.297,-0.297,1
27,13,2008-09-22,-0.3,-0.3,-0.3,1
27,13,2008-09-21,-0.298,-0.298,-0.298,1
27,13,2008-09-20,-0.3,-0.3,-0.3,1
27,13,2008-09-19,-0.292,-0.292,-0.292,1
27,13,2008-09-18,-0.3,-0.3,-0.3,1
27,13,2008-09-17,-0.3,-0.3,-0.3,1
27,13,2008-09-16,-0.301,-0.301,-0.301,1
27,13,2008-09-15,-0.294,-0.294,-0.294,1
27,13,2008-09-14,-0.3,-0.3,-0.3,1
27,13,2008-09-13,-0.292,-0.292,-0.292,1
27,13,2008-09-12,-0.293,-0.293,-0.293,1
27,13,2008-09-11,-0.297,-0.297,-0.297,1
27,13,2008-09-10,-0.288,-0.288,-0.288,1
27,13,2008-09-09,-0.291,-0.291,-0.291,1
27,13,2008-09-08,-0.292,-0.292,-0.292,1
27,13,2008-09-07,-0.297,-0.297,-0.297,1
27,13,2008-09-06,-0.296,-0.296,-0.296,1
27,13,2008-09-05,-0.288,-0.288,-0.288,1
27,13,2008-09-04,-0.292,-0.292,-0.292,1
27,13,2008-09-03,-0.296,-0.296,-0.296,1
27,13,2008-09-02,-0.297,-0.297,-0.297,1
27,13,2008-09-01,-0.296,-0.296,-0.296,1
27,13,2008-08-31,-0.296,-0.296,-0.296,1
27,13,2008-08-30,-0.3,-0.3,-0.3,1
27,13,2008-08-29,-0.297,-0.297,-0.297,1
27,13,2008-08-28,-0.297,-0.297,-0.297,1
27,13,2008-08-27,-0.297,-0.297,-0.297,1
27,13,2008-08-26,-0.296,-0.296,-0.296,1
27,13,2008-08-25,-0.301,-0.301,-0.301,1
27,13,2008-08-24,-0.301,-0.301,-0.301,1
27,13,2008-08-23,-0.305,-0.305,-0.305,1
27,13,2008-08-22,-0.301,-0.301,-0.301,1
27,13,2008-08-21,-0.297,-0.297,-0.297,1
27,13,2008-08-20,-0.301,-0.301,-0.301,1
27,13,2008-08-19,-0.302,-0.302,-0.302,1
27,13,2008-08-18,-0.297,-0.297,-0.297,1
27,13,2008-08-17,-0.301,-0.301,-0.301,1
27,13,2008-08-16,-0.301,-0.301,-0.301,1
27,13,2008-08-15,-0.301,-0.301,-0.301,1
27,13,2008-08-14,-0.303,-0.303,-0.303,1
27,13,2008-08-13,-0.301,-0.301,-0.301,1
27,13,2008-08-12,-0.297,-0.297,-0.297,1
27,13,2008-08-11,-0.306,-0.306,-0.306,1
27,13,2008-08-10,-0.298,-0.298,-0.298,1
27,13,2008-08-09,-0.305,-0.305,-0.305,1
27,13,2008-08-08,-0.31,-0.31,-0.31,1
27,13,2008-08-07,-0.305,-0.305,-0.305,1
27,13,2008-08-06,-0.306,-0.306,-0.306,1
27,13,2008-08-05,-0.303,-0.303,-0.303,1
27,13,2008-08-04,-0.304,-0.304,-0.304,1
27,13,2008-08-03,-0.302,-0.302,-0.302,1
27,13,2008-08-02,-0.307,-0.307,-0.307,1
27,13,2008-08-01,-0.305,-0.305,-0.305,1
27,13,2008-07-31,-0.306,-0.306,-0.306,1
27,13,2008-07-30,-0.305,-0.305,-0.305,1
27,13,2008-07-29,-0.308,-0.308,-0.308,1
27,13,2008-07-28,-0.306,-0.306,-0.306,1
27,13,2008-07-27,-0.306,-0.306,-0.306,1
27,13,2008-07-26,-0.314,-0.314,-0.314,1
27,13,2008-07-25,-0.314,-0.314,-0.314,1
27,13,2008-07-24,-0.306,-0.306,-0.306,1
27,13,2008-07-23,-0.311,-0.311,-0.311,1
27,13,2008-07-22,-0.31,-0.31,-0.31,1
27,13,2008-07-21,-0.311,-0.311,-0.311,1
27,13,2008-07-20,-0.31,-0.31,-0.31,1
27,13,2008-07-19,-0.306,-0.306,-0.306,1
27,13,2008-07-18,-0.319,-0.319,-0.319,1
27,13,2008-07-17,-0.31,-0.31,-0.31,1
27,13,2008-07-16,-0.316,-0.316,-0.316,1
27,13,2008-07-15,-0.315,-0.315,-0.315,1
27,13,2008-07-14,-0.32,-0.32,-0.32,1
27,13,2008-07-13,-0.315,-0.315,-0.315,1
27,13,2008-07-12,-0.319,-0.319,-0.319,1
27,13,2008-07-11,-0.314,-0.314,-0.314,1
27,13,2008-07-10,-0.316,-0.316,-0.316,1
27,13,2008-07-09,-0.315,-0.315,-0.315,1
27,13,2008-07-08,-0.319,-0.319,-0.319,1
27,13,2008-07-07,-0.318,-0.318,-0.318,1
27,13,2008-07-06,-0.319,-0.319,-0.319,1
27,13,2008-07-05,-0.315,-0.315,-0.315,1
27,13,2008-07-04,-0.323,-0.323,-0.323,1
27,13,2008-07-03,-0.321,-0.321,-0.321,1
27,13,2008-07-02,-0.324,-0.324,-0.324,1
27,13,2008-07-01,-0.32,-0.32,-0.32,1
27,13,2008-06-30,-0.324,-0.324,-0.324,1
27,13,2008-06-29,-0.324,-0.324,-0.324,1
27,13,2008-06-28,-0.322,-0.322,-0.322,1
27,13,2008-06-27,-0.324,-0.324,-0.324,1
27,13,2008-06-26,-0.328,-0.328,-0.328,1
27,13,2008-06-25,-0.324,-0.324,-0.324,1
27,13,2008-06-24,-0.324,-0.324,-0.324,1
27,13,2008-06-23,-0.323,-0.323,-0.323,1
27,13,2008-06-22,-0.332,-0.332,-0.332,1
27,13,2008-06-21,-0.33,-0.33,-0.33,1
27,13,2008-06-20,-0.324,-0.324,-0.324,1
27,13,2008-06-19,-0.324,-0.324,-0.324,1
27,13,2008-06-18,-0.333,-0.333,-0.333,1
27,13,2008-06-17,-0.327,-0.327,-0.327,1
27,13,2008-06-16,-0.328,-0.328,-0.328,1
27,13,2008-06-15,-0.328,-0.328,-0.328,1
27,13,2008-06-14,-0.337,-0.337,-0.337,1
27,13,2008-06-13,-0.333,-0.333,-0.333,1
27,13,2008-06-12,-0.335,-0.335,-0.335,1
27,13,2008-06-11,-0.328,-0.328,-0.328,1
27,13,2008-06-10,-0.328,-0.328,-0.328,1
27,13,2008-06-08,-0.327,-0.327,-0.327,1
27,13,2008-06-07,-0.325,-0.325,-0.325,1
27,13,2008-06-05,-0.328,-0.328,-0.328,1
27,13,2008-06-04,-0.332,-0.332,-0.332,1
27,13,2008-06-03,-0.334,-0.334,-0.334,1
27,13,2008-06-02,-0.337,-0.337,-0.337,1
27,13,2008-06-01,-0.341,-0.341,-0.341,1
27,13,2008-05-31,-0.333,-0.333,-0.333,1
27,13,2008-05-30,-0.335,-0.335,-0.335,1
27,13,2008-05-29,-0.337,-0.337,-0.337,1
27,13,2008-05-28,-0.342,-0.342,-0.342,1
27,13,2008-05-27,-0.337,-0.337,-0.337,1
27,13,2008-05-26,-0.337,-0.337,-0.337,1
27,13,2008-05-25,-0.337,-0.337,-0.337,1
27,13,2008-05-24,-0.342,-0.342,-0.342,1
27,13,2008-05-23,-0.345,-0.345,-0.345,1
27,13,2008-05-22,-0.336,-0.336,-0.336,1
27,13,2008-05-21,-0.341,-0.341,-0.341,1
27,13,2008-05-20,-0.338,-0.338,-0.338,1
27,13,2008-05-19,-0.341,-0.341,-0.341,1
27,13,2008-05-18,-0.345,-0.345,-0.345,1
27,13,2008-05-17,-0.34,-0.34,-0.34,1
27,13,2008-05-16,-0.343,-0.343,-0.343,1
27,13,2008-05-15,-0.35,-0.35,-0.35,1
27,13,2008-05-14,-0.351,-0.351,-0.351,1
27,13,2008-05-13,-0.342,-0.342,-0.342,1
27,13,2008-05-12,-0.345,-0.345,-0.345,1
27,13,2008-05-11,-0.345,-0.345,-0.345,1
27,13,2008-05-10,-0.346,-0.346,-0.346,1
27,13,2008-05-09,-0.349,-0.349,-0.349,1
27,13,2008-05-08,-0.353,-0.353,-0.353,1
27,13,2008-05-07,-0.347,-0.347,-0.347,1
27,13,2008-05-06,-0.345,-0.345,-0.345,1
27,13,2008-05-05,-0.346,-0.346,-0.346,1
27,13,2008-05-04,-0.345,-0.345,-0.345,1
27,13,2008-05-03,-0.351,-0.351,-0.351,1
27,13,2008-05-02,-0.345,-0.345,-0.345,1
27,13,2008-05-01,-0.345,-0.345,-0.345,1
27,13,2008-04-30,-0.344,-0.344,-0.344,1
27,13,2008-04-29,-0.345,-0.345,-0.345,1
27,13,2008-04-28,-0.345,-0.345,-0.345,1
27,13,2008-04-27,-0.338,-0.338,-0.338,1
27,13,2008-04-26,-0.345,-0.345,-0.345,1
27,13,2008-04-25,-0.344,-0.344,-0.344,1
27,13,2008-04-24,-0.344,-0.344,-0.344,1
27,13,2008-04-23,-0.345,-0.345,-0.345,1
27,13,2008-04-22,-0.345,-0.345,-0.345,1
27,13,2008-04-21,-0.339,-0.339,-0.339,1
27,13,2008-04-20,-0.344,-0.344,-0.344,1
27,13,2008-04-19,-0.344,-0.344,-0.344,1
27,13,2008-04-18,-0.337,-0.337,-0.337,1
27,13,2008-04-17,-0.336,-0.336,-0.336,1
27,13,2008-04-16,-0.34,-0.34,-0.34,1
27,13,2008-04-15,-0.348,-0.348,-0.348,1
27,13,2008-04-14,-0.345,-0.345,-0.345,1
27,13,2008-04-13,-0.341,-0.341,-0.341,1
27,13,2008-04-12,-0.34,-0.34,-0.34,1
27,13,2008-04-11,-0.336,-0.336,-0.336,1
27,13,2008-04-10,-0.336,-0.336,-0.336,1
27,13,2008-04-09,-0.333,-0.333,-0.333,1
27,13,2008-04-08,-0.335,-0.335,-0.335,1
27,13,2008-04-07,-0.339,-0.339,-0.339,1
27,13,2008-04-06,-0.34,-0.34,-0.34,1
27,13,2008-04-05,-0.335,-0.335,-0.335,1
27,13,2008-04-04,-0.339,-0.339,-0.339,1
27,13,2008-04-03,-0.333,-0.333,-0.333,1
27,13,2008-04-02,-0.331,-0.331,-0.331,1
27,13,2008-04-01,-0.328,-0.328,-0.328,1
27,13,2008-03-31,-0.34,-0.34,-0.34,1
27,13,2008-03-30,-0.328,-0.328,-0.328,1
27,13,2008-03-29,-0.334,-0.334,-0.334,1
27,13,2008-03-28,-0.327,-0.327,-0.327,1
27,13,2008-03-27,-0.334,-0.334,-0.334,1
27,13,2008-03-26,-0.33,-0.33,-0.33,1
27,13,2008-03-25,-0.33,-0.33,-0.33,1
27,13,2008-03-24,-0.331,-0.331,-0.331,1
27,13,2008-03-23,-0.329,-0.329,-0.329,1
27,13,2008-03-22,-0.334,-0.334,-0.334,1
27,13,2008-03-21,-0.331,-0.331,-0.331,1
27,13,2008-03-20,-0.339,-0.339,-0.339,1
27,13,2008-03-19,-0.334,-0.334,-0.334,1
27,13,2008-03-18,-0.339,-0.339,-0.339,1
27,13,2008-03-17,-0.331,-0.331,-0.331,1
27,13,2008-03-16,-0.326,-0.326,-0.326,1
27,13,2008-03-15,-0.326,-0.326,-0.326,1
27,13,2008-03-14,-0.329,-0.329,-0.329,1
27,13,2008-03-13,-0.327,-0.327,-0.327,1
27,13,2008-03-12,-0.322,-0.322,-0.322,1
27,13,2008-03-11,-0.327,-0.327,-0.327,1
27,13,2008-03-10,-0.333,-0.333,-0.333,1
27,13,2008-03-09,-0.324,-0.324,-0.324,1
27,13,2008-03-08,-0.322,-0.322,-0.322,1
27,13,2008-03-07,-0.328,-0.328,-0.328,1
27,13,2008-03-06,-0.326,-0.326,-0.326,1
27,13,2008-03-05,-0.324,-0.324,-0.324,1
27,13,2008-03-04,-0.327,-0.327,-0.327,1
27,13,2008-03-03,-0.321,-0.321,-0.321,1
27,13,2008-03-02,-0.32,-0.32,-0.32,1
27,13,2008-03-01,-0.326,-0.326,-0.326,1
27,13,2008-02-29,-0.323,-0.323,-0.323,1
27,13,2008-02-28,-0.327,-0.327,-0.327,1
27,13,2008-02-27,-0.321,-0.321,-0.321,1
27,13,2008-02-26,-0.326,-0.326,-0.326,1
27,13,2008-02-25,-0.328,-0.328,-0.328,1
27,13,2008-02-24,-0.327,-0.327,-0.327,1
27,13,2008-02-23,-0.318,-0.318,-0.318,1
27,13,2008-02-22,-0.326,-0.326,-0.326,1
27,13,2008-02-21,-0.327,-0.327,-0.327,1
27,13,2008-02-20,-0.328,-0.328,-0.328,1
27,13,2008-02-19,-0.322,-0.322,-0.322,1
27,13,2008-02-18,-0.324,-0.324,-0.324,1
27,13,2008-02-17,-0.33,-0.33,-0.33,1
27,13,2008-02-16,-0.33,-0.33,-0.33,1
27,13,2008-02-15,-0.33,-0.33,-0.33,1
27,13,2008-02-14,-0.33,-0.33,-0.33,1
27,13,2008-02-13,-0.322,-0.322,-0.322,1
27,13,2008-02-12,-0.322,-0.322,-0.322,1
27,13,2008-02-11,-0.328,-0.328,-0.328,1
27,13,2008-02-10,-0.318,-0.318,-0.318,1
27,13,2008-02-09,-0.32,-0.32,-0.32,1
27,13,2008-02-08,-0.318,-0.318,-0.318,1
27,13,2008-02-07,-0.323,-0.323,-0.323,1
27,13,2008-02-06,-0.331,-0.331,-0.331,1
27,13,2008-02-05,-0.32,-0.32,-0.32,1
27,13,2008-02-04,-0.323,-0.323,-0.323,1
27,13,2008-02-03,-0.323,-0.323,-0.323,1
27,13,2008-02-02,-0.32,-0.32,-0.32,1
27,13,2008-02-01,-0.322,-0.322,-0.322,1
27,13,2008-01-31,-0.322,-0.322,-0.322,1
27,13,2008-01-30,-0.323,-0.323,-0.323,1
27,13,2008-01-29,-0.327,-0.327,-0.327,1
27,13,2008-01-28,-0.319,-0.319,-0.319,1
27,13,2008-01-27,-0.319,-0.319,-0.319,1
27,13,2008-01-26,-0.323,-0.323,-0.323,1
27,13,2008-01-25,-0.326,-0.326,-0.326,1
27,13,2008-01-24,-0.321,-0.321,-0.321,1
27,13,2008-01-23,-0.318,-0.318,-0.318,1
27,13,2008-01-22,-0.321,-0.321,-0.321,1
27,13,2008-01-21,-0.318,-0.318,-0.318,1
27,13,2008-01-20,-0.319,-0.319,-0.319,1
27,13,2008-01-19,-0.319,-0.319,-0.319,1
27,13,2008-01-18,-0.319,-0.319,-0.319,1
27,13,2008-01-17,-0.318,-0.318,-0.318,1
27,13,2008-01-16,-0.322,-0.322,-0.322,1
27,13,2008-01-15,-0.322,-0.322,-0.322,1
27,13,2008-01-14,-0.322,-0.322,-0.322,1
27,13,2008-01-13,-0.321,-0.321,-0.321,1
27,13,2008-01-12,-0.322,-0.322,-0.322,1
27,13,2008-01-11,-0.322,-0.322,-0.322,1
27,13,2008-01-10,-0.322,-0.322,-0.322,1
27,13,2008-01-09,-0.322,-0.322,-0.322,1
27,13,2008-01-08,-0.322,-0.322,-0.322,1
27,13,2008-01-07,-0.322,-0.322,-0.322,1
27,13,2008-01-06,-0.314,-0.314,-0.314,1
27,13,2008-01-05,-0.318,-0.318,-0.318,1
27,13,2008-01-04,-0.329,-0.329,-0.329,1
27,13,2008-01-03,-0.322,-0.322,-0.322,1
27,13,2008-01-02,-0.322,-0.322,-0.322,1
27,13,2008-01-01,-0.321,-0.321,-0.321,1
27,13,2007-12-31,-0.317,-0.317,-0.317,1
27,13,2007-12-30,-0.321,-0.321,-0.321,1
27,13,2007-12-29,-0.318,-0.318,-0.318,1
27,13,2007-12-28,-0.322,-0.322,-0.322,1
27,13,2007-12-27,-0.321,-0.321,-0.321,1
27,13,2007-12-26,-0.322,-0.322,-0.322,1
27,13,2007-12-25,-0.314,-0.314,-0.314,1
27,13,2007-12-24,-0.313,-0.313,-0.313,1
27,13,2007-12-23,-0.322,-0.322,-0.322,1
27,13,2007-12-22,-0.323,-0.323,-0.323,1
27,13,2007-12-21,-0.322,-0.322,-0.322,1
27,13,2007-12-20,-0.321,-0.321,-0.321,1
27,13,2007-12-19,-0.322,-0.322,-0.322,1
27,13,2007-12-18,-0.321,-0.321,-0.321,1
27,13,2007-12-17,-0.321,-0.321,-0.321,1
27,13,2007-12-16,-0.316,-0.316,-0.316,1
27,13,2007-12-15,-0.321,-0.321,-0.321,1
27,13,2007-12-14,-0.313,-0.313,-0.313,1
27,13,2007-12-13,-0.314,-0.314,-0.314,1
27,13,2007-12-12,-0.321,-0.321,-0.321,1
27,13,2007-12-11,-0.321,-0.321,-0.321,1
27,13,2007-12-10,-0.32,-0.32,-0.32,1
27,13,2007-12-09,-0.313,-0.313,-0.313,1
27,13,2007-12-08,-0.314,-0.314,-0.314,1
27,13,2007-12-07,-0.313,-0.313,-0.313,1
27,13,2007-12-06,-0.318,-0.318,-0.318,1
27,13,2007-12-05,-0.314,-0.314,-0.314,1
27,13,2007-12-04,-0.314,-0.314,-0.314,1
27,13,2007-12-03,-0.313,-0.313,-0.313,1
27,13,2007-12-02,-0.318,-0.318,-0.318,1
27,13,2007-12-01,-0.319,-0.319,-0.319,1
27,13,2007-11-30,-0.318,-0.318,-0.318,1
27,13,2007-11-29,-0.314,-0.314,-0.314,1
27,13,2007-11-28,-0.309,-0.309,-0.309,1
27,13,2007-11-27,-0.318,-0.318,-0.318,1
27,13,2007-11-26,-0.309,-0.309,-0.309,1
27,13,2007-11-25,-0.313,-0.313,-0.313,1
27,13,2007-11-24,-0.315,-0.315,-0.315,1
27,13,2007-11-23,-0.315,-0.315,-0.315,1
27,13,2007-11-22,-0.314,-0.314,-0.314,1
27,13,2007-11-21,-0.309,-0.309,-0.309,1
27,13,2007-11-20,-0.309,-0.309,-0.309,1
27,13,2007-11-19,-0.313,-0.313,-0.313,1
27,13,2007-11-18,-0.321,-0.321,-0.321,1
27,13,2007-11-17,-0.314,-0.314,-0.314,1
27,13,2007-11-16,-0.319,-0.319,-0.319,1
27,13,2007-11-15,-0.319,-0.319,-0.319,1
27,13,2007-11-14,-0.321,-0.321,-0.321,1
27,13,2007-11-13,-0.313,-0.313,-0.313,1
27,13,2007-11-12,-0.316,-0.316,-0.316,1
27,13,2007-11-11,-0.318,-0.318,-0.318,1
27,13,2007-11-10,-0.318,-0.318,-0.318,1
27,13,2007-11-09,-0.319,-0.319,-0.319,1
27,13,2007-11-08,-0.316,-0.316,-0.316,1
27,13,2007-11-07,-0.316,-0.316,-0.316,1
27,13,2007-11-06,-0.313,-0.313,-0.313,1
27,13,2007-11-05,-0.309,-0.309,-0.309,1
27,13,2007-11-04,-0.309,-0.309,-0.309,1
27,13,2007-11-03,-0.316,-0.316,-0.316,1
27,13,2007-11-02,-0.318,-0.318,-0.318,1
27,13,2007-11-01,-0.316,-0.316,-0.316,1
27,13,2007-10-31,-0.31,-0.31,-0.31,1
27,13,2007-10-30,-0.317,-0.317,-0.317,1
27,13,2007-10-29,-0.318,-0.318,-0.318,1
27,13,2007-10-28,-0.309,-0.309,-0.309,1
27,13,2007-10-27,-0.309,-0.309,-0.309,1
27,13,2007-10-26,-0.315,-0.315,-0.315,1
27,13,2007-10-25,-0.309,-0.309,-0.309,1
27,13,2007-10-24,-0.317,-0.317,-0.317,1
27,13,2007-10-23,-0.317,-0.317,-0.317,1
27,13,2007-10-22,-0.313,-0.313,-0.313,1
27,13,2007-10-21,-0.313,-0.313,-0.313,1
27,13,2007-10-20,-0.321,-0.321,-0.321,1
27,13,2007-10-19,-0.317,-0.317,-0.317,1
27,13,2007-10-18,-0.318,-0.318,-0.318,1
27,13,2007-10-17,-0.31,-0.31,-0.31,1
27,13,2007-10-16,-0.319,-0.319,-0.319,1
27,13,2007-10-15,-0.315,-0.315,-0.315,1
27,13,2007-10-14,-0.318,-0.318,-0.318,1
27,13,2007-10-13,-0.318,-0.318,-0.318,1
27,13,2007-10-12,-0.317,-0.317,-0.317,1
27,13,2007-10-11,-0.318,-0.318,-0.318,1
27,13,2007-10-10,-0.318,-0.318,-0.318,1
27,13,2007-10-09,-0.312,-0.312,-0.312,1
27,13,2007-10-08,-0.319,-0.319,-0.319,1
27,13,2007-10-07,-0.312,-0.312,-0.312,1
27,13,2007-10-06,-0.318,-0.318,-0.318,1
27,13,2007-10-05,-0.314,-0.314,-0.314,1
27,13,2007-10-04,-0.319,-0.319,-0.319,1
27,13,2007-10-03,-0.31,-0.31,-0.31,1
27,13,2007-10-02,-0.319,-0.319,-0.319,1
27,13,2007-10-01,-0.318,-0.318,-0.318,1
27,13,2007-09-30,-0.314,-0.314,-0.314,1
27,13,2007-09-29,-0.317,-0.317,-0.317,1
27,13,2007-09-28,-0.317,-0.317,-0.317,1
27,13,2007-09-27,-0.318,-0.318,-0.318,1
27,13,2007-09-26,-0.319,-0.319,-0.319,1
27,13,2007-09-25,-0.318,-0.318,-0.318,1
27,13,2007-09-24,-0.319,-0.319,-0.319,1
27,13,2007-09-23,-0.319,-0.319,-0.319,1
27,13,2007-09-22,-0.319,-0.319,-0.319,1
27,13,2007-09-21,-0.319,-0.319,-0.319,1
27,13,2007-09-20,-0.316,-0.316,-0.316,1
27,13,2007-09-19,-0.318,-0.318,-0.318,1
27,13,2007-09-18,-0.318,-0.318,-0.318,1
27,13,2007-09-17,-0.323,-0.323,-0.323,1
27,13,2007-09-16,-0.323,-0.323,-0.323,1
27,13,2007-09-15,-0.321,-0.321,-0.321,1
27,13,2007-09-14,-0.319,-0.319,-0.319,1
27,13,2007-09-13,-0.319,-0.319,-0.319,1
27,13,2007-09-12,-0.318,-0.318,-0.318,1
27,13,2007-09-11,-0.327,-0.327,-0.327,1
27,13,2007-09-10,-0.319,-0.319,-0.319,1
27,13,2007-09-09,-0.318,-0.318,-0.318,1
27,13,2007-09-08,-0.327,-0.327,-0.327,1
27,13,2007-09-07,-0.328,-0.328,-0.328,1
27,13,2007-09-06,-0.32,-0.32,-0.32,1
27,13,2007-09-05,-0.327,-0.327,-0.327,1
27,13,2007-09-04,-0.328,-0.328,-0.328,1
27,13,2007-09-03,-0.327,-0.327,-0.327,1
27,13,2007-09-02,-0.328,-0.328,-0.328,1
27,13,2007-09-01,-0.327,-0.327,-0.327,1
27,13,2007-08-31,-0.327,-0.327,-0.327,1
27,13,2007-08-30,-0.328,-0.328,-0.328,1
27,13,2007-08-29,-0.328,-0.328,-0.328,1
27,13,2007-08-28,-0.324,-0.324,-0.324,1
27,13,2007-08-27,-0.332,-0.332,-0.332,1
27,13,2007-08-26,-0.323,-0.323,-0.323,1
27,13,2007-08-25,-0.328,-0.328,-0.328,1
27,13,2007-08-24,-0.332,-0.332,-0.332,1
27,13,2007-08-23,-0.333,-0.333,-0.333,1
27,13,2007-08-22,-0.334,-0.334,-0.334,1
27,13,2007-08-21,-0.331,-0.331,-0.331,1
27,13,2007-08-20,-0.332,-0.332,-0.332,1
27,13,2007-08-19,-0.328,-0.328,-0.328,1
27,13,2007-08-18,-0.332,-0.332,-0.332,1
27,13,2007-08-17,-0.337,-0.337,-0.337,1
27,13,2007-08-16,-0.332,-0.332,-0.332,1
27,13,2007-08-15,-0.332,-0.332,-0.332,1
27,13,2007-08-14,-0.332,-0.332,-0.332,1
27,13,2007-08-13,-0.332,-0.332,-0.332,1
27,13,2007-08-12,-0.332,-0.332,-0.332,1
27,13,2007-08-11,-0.332,-0.332,-0.332,1
27,13,2007-08-10,-0.334,-0.334,-0.334,1
27,13,2007-08-09,-0.336,-0.336,-0.336,1
27,13,2007-08-08,-0.336,-0.336,-0.336,1
27,13,2007-08-07,-0.332,-0.332,-0.332,1
27,13,2007-08-06,-0.332,-0.332,-0.332,1
27,13,2007-08-05,-0.341,-0.341,-0.341,1
27,13,2007-08-04,-0.333,-0.333,-0.333,1
27,13,2007-08-03,-0.341,-0.341,-0.341,1
27,13,2007-08-02,-0.336,-0.336,-0.336,1
27,13,2007-08-01,-0.341,-0.341,-0.341,1
27,13,2007-07-31,-0.341,-0.341,-0.341,1
27,13,2007-07-30,-0.342,-0.342,-0.342,1
27,13,2007-07-29,-0.341,-0.341,-0.341,1
27,13,2007-07-28,-0.341,-0.341,-0.341,1
27,13,2007-07-27,-0.343,-0.343,-0.343,1
27,13,2007-07-26,-0.343,-0.343,-0.343,1
27,13,2007-07-25,-0.341,-0.341,-0.341,1
27,13,2007-07-24,-0.347,-0.347,-0.347,1
27,13,2007-07-23,-0.35,-0.35,-0.35,1
27,13,2007-07-22,-0.35,-0.35,-0.35,1
27,13,2007-07-21,-0.35,-0.35,-0.35,1
27,13,2007-07-20,-0.341,-0.341,-0.341,1
27,13,2007-07-19,-0.35,-0.35,-0.35,1
27,13,2007-07-18,-0.35,-0.35,-0.35,1
27,13,2007-07-17,-0.35,-0.35,-0.35,1
27,13,2007-07-16,-0.35,-0.35,-0.35,1
27,13,2007-07-15,-0.349,-0.349,-0.349,1
27,13,2007-07-14,-0.35,-0.35,-0.35,1
27,13,2007-07-13,-0.347,-0.347,-0.347,1
27,13,2007-07-12,-0.358,-0.358,-0.358,1
27,13,2007-07-11,-0.357,-0.357,-0.357,1
27,13,2007-07-10,-0.354,-0.354,-0.354,1
27,13,2007-07-09,-0.354,-0.354,-0.354,1
27,13,2007-07-08,-0.359,-0.359,-0.359,1
27,13,2007-07-07,-0.36,-0.36,-0.36,1
27,13,2007-07-06,-0.359,-0.359,-0.359,1
27,13,2007-07-05,-0.363,-0.363,-0.363,1
27,13,2007-07-04,-0.363,-0.363,-0.363,1
27,13,2007-07-03,-0.364,-0.364,-0.364,1
27,13,2007-07-02,-0.363,-0.363,-0.363,1
27,13,2007-07-01,-0.359,-0.359,-0.359,1
27,13,2007-06-30,-0.36,-0.36,-0.36,1
27,13,2007-06-29,-0.359,-0.359,-0.359,1
27,13,2007-06-28,-0.364,-0.364,-0.364,1
27,13,2007-06-27,-0.363,-0.363,-0.363,1
27,13,2007-06-26,-0.368,-0.368,-0.368,1
27,13,2007-06-25,-0.372,-0.372,-0.372,1
27,13,2007-06-24,-0.368,-0.368,-0.368,1
27,13,2007-06-23,-0.366,-0.366,-0.366,1
27,13,2007-06-22,-0.365,-0.365,-0.365,1
27,13,2007-06-21,-0.368,-0.368,-0.368,1
27,13,2007-06-20,-0.369,-0.369,-0.369,1
27,13,2007-06-19,-0.368,-0.368,-0.368,1
27,13,2007-06-18,-0.369,-0.369,-0.369,1
27,13,2007-06-17,-0.368,-0.368,-0.368,1
27,13,2007-06-16,-0.372,-0.372,-0.372,1
27,13,2007-06-15,-0.377,-0.377,-0.377,1
27,13,2007-06-14,-0.368,-0.368,-0.368,1
27,13,2007-06-13,-0.368,-0.368,-0.368,1
27,13,2007-06-12,-0.368,-0.368,-0.368,1
27,13,2007-06-11,-0.374,-0.374,-0.374,1
27,13,2007-06-10,-0.375,-0.375,-0.375,1
27,13,2007-06-09,-0.368,-0.368,-0.368,1
27,13,2007-06-08,-0.368,-0.368,-0.368,1
27,13,2007-06-07,-0.377,-0.377,-0.377,1
27,13,2007-06-06,-0.372,-0.372,-0.372,1
27,13,2007-06-05,-0.372,-0.372,-0.372,1
27,13,2007-06-04,-0.381,-0.381,-0.381,1
27,13,2007-06-03,-0.379,-0.379,-0.379,1
27,13,2007-06-02,-0.372,-0.372,-0.372,1
27,13,2007-06-01,-0.38,-0.38,-0.38,1
27,13,2007-05-31,-0.373,-0.373,-0.373,1
27,13,2007-05-30,-0.372,-0.372,-0.372,1
27,13,2007-05-29,-0.384,-0.384,-0.384,1
27,13,2007-05-28,-0.372,-0.372,-0.372,1
27,13,2007-05-27,-0.373,-0.373,-0.373,1
27,13,2007-05-26,-0.373,-0.373,-0.373,1
27,13,2007-05-25,-0.377,-0.377,-0.377,1
27,13,2007-05-24,-0.377,-0.377,-0.377,1
27,13,2007-05-23,-0.377,-0.377,-0.377,1
27,13,2007-05-22,-0.377,-0.377,-0.377,1
27,13,2007-05-21,-0.377,-0.377,-0.377,1
27,13,2007-05-20,-0.373,-0.373,-0.373,1
27,13,2007-05-19,-0.373,-0.373,-0.373,1
27,13,2007-05-18,-0.377,-0.377,-0.377,1
27,13,2007-05-17,-0.377,-0.377,-0.377,1
27,13,2007-05-16,-0.38,-0.38,-0.38,1
27,13,2007-05-15,-0.381,-0.381,-0.381,1
27,13,2007-05-14,-0.381,-0.381,-0.381,1
27,13,2007-05-13,-0.381,-0.381,-0.381,1
27,13,2007-05-12,-0.377,-0.377,-0.377,1
27,13,2007-05-11,-0.381,-0.381,-0.381,1
27,13,2007-05-10,-0.38,-0.38,-0.38,1
27,13,2007-05-09,-0.377,-0.377,-0.377,1
27,13,2007-05-08,-0.377,-0.377,-0.377,1
27,13,2007-05-07,-0.377,-0.377,-0.377,1
27,13,2007-05-06,-0.384,-0.384,-0.384,1
27,13,2007-05-05,-0.381,-0.381,-0.381,1
27,13,2007-05-04,-0.384,-0.384,-0.384,1
27,13,2007-05-03,-0.383,-0.383,-0.383,1
27,13,2007-05-02,-0.381,-0.381,-0.381,1
27,13,2007-05-01,-0.381,-0.381,-0.381,1
27,13,2007-04-30,-0.381,-0.381,-0.381,1
27,13,2007-04-29,-0.384,-0.384,-0.384,1
27,13,2007-04-28,-0.382,-0.382,-0.382,1
27,13,2007-04-27,-0.382,-0.382,-0.382,1
27,13,2007-04-26,-0.388,-0.388,-0.388,1
27,13,2007-04-25,-0.382,-0.382,-0.382,1
27,13,2007-04-24,-0.39,-0.39,-0.39,1
27,13,2007-04-23,-0.386,-0.386,-0.386,1
27,13,2007-04-22,-0.395,-0.395,-0.395,1
27,13,2007-04-21,-0.392,-0.392,-0.392,1
27,13,2007-04-20,-0.391,-0.391,-0.391,1
27,13,2007-04-19,-0.39,-0.39,-0.39,1
27,13,2007-04-18,-0.39,-0.39,-0.39,1
27,13,2007-04-17,-0.391,-0.391,-0.391,1
27,13,2007-04-16,-0.392,-0.392,-0.392,1
27,13,2007-04-15,-0.395,-0.395,-0.395,1
27,13,2007-04-14,-0.394,-0.394,-0.394,1
27,13,2007-04-13,-0.39,-0.39,-0.39,1
27,13,2007-04-12,-0.39,-0.39,-0.39,1
27,13,2007-04-11,-0.389,-0.389,-0.389,1
27,13,2007-04-10,-0.398,-0.398,-0.398,1
27,13,2007-04-09,-0.39,-0.39,-0.39,1
27,13,2007-04-08,-0.391,-0.391,-0.391,1
27,13,2007-04-07,-0.389,-0.389,-0.389,1
27,13,2007-04-06,-0.39,-0.39,-0.39,1
27,13,2007-04-05,-0.39,-0.39,-0.39,1
27,13,2007-04-04,-0.394,-0.394,-0.394,1
27,13,2007-04-03,-0.39,-0.39,-0.39,1
27,13,2007-04-02,-0.39,-0.39,-0.39,1
27,13,2007-04-01,-0.385,-0.385,-0.385,1
27,13,2007-03-31,-0.393,-0.393,-0.393,1
27,13,2007-03-30,-0.393,-0.393,-0.393,1
27,13,2007-03-29,-0.393,-0.393,-0.393,1
27,13,2007-03-28,-0.393,-0.393,-0.393,1
27,13,2007-03-27,-0.385,-0.385,-0.385,1
27,13,2007-03-26,-0.393,-0.393,-0.393,1
27,13,2007-03-25,-0.389,-0.389,-0.389,1
27,13,2007-03-24,-0.393,-0.393,-0.393,1
27,13,2007-03-23,-0.383,-0.383,-0.383,1
27,13,2007-03-22,-0.384,-0.384,-0.384,1
27,13,2007-03-21,-0.396,-0.396,-0.396,1
27,13,2007-03-20,-0.391,-0.391,-0.391,1
27,13,2007-03-19,-0.386,-0.386,-0.386,1
27,13,2007-03-18,-0.381,-0.381,-0.381,1
27,13,2007-03-17,-0.38,-0.38,-0.38,1
27,13,2007-03-16,-0.389,-0.389,-0.389,1
27,13,2007-03-15,-0.381,-0.381,-0.381,1
27,13,2007-03-14,-0.381,-0.381,-0.381,1
27,13,2007-03-13,-0.389,-0.389,-0.389,1
27,13,2007-03-12,-0.388,-0.388,-0.388,1
27,13,2007-03-11,-0.384,-0.384,-0.384,1
27,13,2007-03-10,-0.384,-0.384,-0.384,1
27,13,2007-03-09,-0.385,-0.385,-0.385,1
27,13,2007-03-08,-0.385,-0.385,-0.385,1
27,13,2007-03-07,-0.38,-0.38,-0.38,1
27,13,2007-03-06,-0.386,-0.386,-0.386,1
27,13,2007-03-05,-0.385,-0.385,-0.385,1
27,13,2007-03-04,-0.381,-0.381,-0.381,1
27,13,2007-03-03,-0.386,-0.386,-0.386,1
27,13,2007-03-02,-0.381,-0.381,-0.381,1
27,13,2007-03-01,-0.377,-0.377,-0.377,1
27,13,2007-02-28,-0.381,-0.381,-0.381,1
27,13,2007-02-27,-0.381,-0.381,-0.381,1
27,13,2007-02-26,-0.384,-0.384,-0.384,1
27,13,2007-02-25,-0.384,-0.384,-0.384,1
27,13,2007-02-24,-0.385,-0.385,-0.385,1
27,13,2007-02-23,-0.384,-0.384,-0.384,1
27,13,2007-02-22,-0.386,-0.386,-0.386,1
27,13,2007-02-21,-0.385,-0.385,-0.385,1
27,13,2007-02-20,-0.385,-0.385,-0.385,1
27,13,2007-02-19,-0.385,-0.385,-0.385,1
27,13,2007-02-18,-0.379,-0.379,-0.379,1
27,13,2007-02-17,-0.376,-0.376,-0.376,1
27,13,2007-02-16,-0.376,-0.376,-0.376,1
27,13,2007-02-15,-0.385,-0.385,-0.385,1
27,13,2007-02-14,-0.382,-0.382,-0.382,1
27,13,2007-02-13,-0.377,-0.377,-0.377,1
27,13,2007-02-12,-0.384,-0.384,-0.384,1
27,13,2007-02-11,-0.381,-0.381,-0.381,1
27,13,2007-02-10,-0.385,-0.385,-0.385,1
27,13,2007-02-09,-0.384,-0.384,-0.384,1
27,13,2007-02-08,-0.385,-0.385,-0.385,1
27,13,2007-02-07,-0.376,-0.376,-0.376,1
27,13,2007-02-06,-0.384,-0.384,-0.384,1
27,13,2007-02-05,-0.384,-0.384,-0.384,1
27,13,2007-02-04,-0.383,-0.383,-0.383,1
27,13,2007-02-03,-0.383,-0.383,-0.383,1
27,13,2007-02-02,-0.381,-0.381,-0.381,1
27,13,2007-02-01,-0.383,-0.383,-0.383,1
27,13,2007-01-31,-0.376,-0.376,-0.376,1
27,13,2007-01-30,-0.381,-0.381,-0.381,1
27,13,2007-01-29,-0.376,-0.376,-0.376,1
27,13,2007-01-28,-0.378,-0.378,-0.378,1
27,13,2007-01-27,-0.385,-0.385,-0.385,1
27,13,2007-01-26,-0.388,-0.388,-0.388,1
27,13,2007-01-25,-0.379,-0.379,-0.379,1
27,13,2007-01-24,-0.387,-0.387,-0.387,1
27,13,2007-01-23,-0.385,-0.385,-0.385,1
27,13,2007-01-22,-0.381,-0.381,-0.381,1
27,13,2007-01-21,-0.384,-0.384,-0.384,1
27,13,2007-01-20,-0.379,-0.379,-0.379,1
27,13,2007-01-19,-0.373,-0.373,-0.373,1
27,13,2007-01-18,-0.373,-0.373,-0.373,1
27,13,2007-01-17,-0.376,-0.376,-0.376,1
27,13,2007-01-16,-0.376,-0.376,-0.376,1
27,13,2007-01-15,-0.377,-0.377,-0.377,1
27,13,2007-01-14,-0.375,-0.375,-0.375,1
27,13,2007-01-13,-0.372,-0.372,-0.372,1
27,13,2007-01-12,-0.381,-0.381,-0.381,1
27,13,2007-01-11,-0.372,-0.372,-0.372,1
27,13,2007-01-10,-0.376,-0.376,-0.376,1
27,13,2007-01-09,-0.381,-0.381,-0.381,1
27,13,2007-01-08,-0.38,-0.38,-0.38,1
27,13,2007-01-07,-0.376,-0.376,-0.376,1
27,13,2007-01-06,-0.376,-0.376,-0.376,1
27,13,2007-01-05,-0.377,-0.377,-0.377,1
27,13,2007-01-04,-0.377,-0.377,-0.377,1
27,13,2007-01-03,-0.381,-0.381,-0.381,1
27,13,2007-01-02,-0.384,-0.384,-0.384,1
27,13,2007-01-01,-0.376,-0.376,-0.376,1
27,13,2006-12-31,-0.372,-0.372,-0.372,1
27,13,2006-12-30,-0.373,-0.373,-0.373,1
27,13,2006-12-29,-0.38,-0.38,-0.38,1
27,13,2006-12-28,-0.384,-0.384,-0.384,1
27,13,2006-12-27,-0.384,-0.384,-0.384,1
27,13,2006-12-26,-0.376,-0.376,-0.376,1
27,13,2006-12-25,-0.38,-0.38,-0.38,1
27,13,2006-12-24,-0.376,-0.376,-0.376,1
27,13,2006-12-23,-0.374,-0.374,-0.374,1
27,13,2006-12-22,-0.381,-0.381,-0.381,1
27,13,2006-12-21,-0.375,-0.375,-0.375,1
27,13,2006-12-20,-0.384,-0.384,-0.384,1
27,13,2006-12-19,-0.376,-0.376,-0.376,1
27,13,2006-12-18,-0.383,-0.383,-0.383,1
27,13,2006-12-17,-0.377,-0.377,-0.377,1
27,13,2006-12-16,-0.374,-0.374,-0.374,1
27,13,2006-12-15,-0.38,-0.38,-0.38,1
27,13,2006-12-14,-0.379,-0.379,-0.379,1
27,13,2006-12-13,-0.373,-0.373,-0.373,1
27,13,2006-12-12,-0.38,-0.38,-0.38,1
27,13,2006-12-11,-0.373,-0.373,-0.373,1
27,13,2006-12-10,-0.377,-0.377,-0.377,1
27,13,2006-12-09,-0.384,-0.384,-0.384,1
27,13,2006-12-08,-0.374,-0.374,-0.374,1
27,13,2006-12-07,-0.373,-0.373,-0.373,1
27,13,2006-12-06,-0.372,-0.372,-0.372,1
27,13,2006-12-05,-0.372,-0.372,-0.372,1
27,13,2006-12-04,-0.372,-0.372,-0.372,1
27,13,2006-12-03,-0.376,-0.376,-0.376,1
27,13,2006-12-02,-0.376,-0.376,-0.376,1
27,13,2006-12-01,-0.376,-0.376,-0.376,1
27,13,2006-11-30,-0.372,-0.372,-0.372,1
27,13,2006-11-29,-0.373,-0.373,-0.373,1
27,13,2006-11-28,-0.372,-0.372,-0.372,1
27,13,2006-11-27,-0.38,-0.38,-0.38,1
27,13,2006-11-26,-0.372,-0.372,-0.372,1
27,13,2006-11-25,-0.373,-0.373,-0.373,1
27,13,2006-11-24,-0.38,-0.38,-0.38,1
27,13,2006-11-23,-0.378,-0.378,-0.378,1
27,13,2006-11-22,-0.376,-0.376,-0.376,1
27,13,2006-11-21,-0.376,-0.376,-0.376,1
27,13,2006-11-20,-0.373,-0.373,-0.373,1
27,13,2006-11-19,-0.376,-0.376,-0.376,1
27,13,2006-11-18,-0.372,-0.372,-0.372,1
27,13,2006-11-17,-0.372,-0.372,-0.372,1
27,13,2006-11-16,-0.372,-0.372,-0.372,1
27,13,2006-11-15,-0.372,-0.372,-0.372,1
27,13,2006-11-14,-0.372,-0.372,-0.372,1
27,13,2006-11-13,-0.374,-0.374,-0.374,1
27,13,2006-11-12,-0.381,-0.381,-0.381,1
27,13,2006-11-11,-0.372,-0.372,-0.372,1
27,13,2006-11-10,-0.372,-0.372,-0.372,1
27,13,2006-11-09,-0.373,-0.373,-0.373,1
27,13,2006-11-08,-0.38,-0.38,-0.38,1
27,13,2006-11-07,-0.373,-0.373,-0.373,1
27,13,2006-11-06,-0.373,-0.373,-0.373,1
27,13,2006-11-05,-0.381,-0.381,-0.381,1
27,13,2006-11-04,-0.381,-0.381,-0.381,1
27,13,2006-11-03,-0.384,-0.384,-0.384,1
27,13,2006-11-02,-0.384,-0.384,-0.384,1
27,13,2006-11-01,-0.382,-0.382,-0.382,1
27,13,2006-10-31,-0.372,-0.372,-0.372,1
27,13,2006-10-30,-0.372,-0.372,-0.372,1
27,13,2006-10-29,-0.38,-0.38,-0.38,1
27,13,2006-10-28,-0.377,-0.377,-0.377,1
27,13,2006-10-27,-0.377,-0.377,-0.377,1
27,13,2006-10-26,-0.373,-0.373,-0.373,1
27,13,2006-10-25,-0.377,-0.377,-0.377,1
27,13,2006-10-24,-0.373,-0.373,-0.373,1
27,13,2006-10-23,-0.372,-0.372,-0.372,1
27,13,2006-10-22,-0.378,-0.378,-0.378,1
27,13,2006-10-21,-0.377,-0.377,-0.377,1
27,13,2006-10-20,-0.374,-0.374,-0.374,1
27,13,2006-10-19,-0.381,-0.381,-0.381,1
27,13,2006-10-18,-0.381,-0.381,-0.381,1
27,13,2006-10-17,-0.381,-0.381,-0.381,1
27,13,2006-10-16,-0.373,-0.373,-0.373,1
27,13,2006-10-15,-0.381,-0.381,-0.381,1
27,13,2006-10-14,-0.381,-0.381,-0.381,1
27,13,2006-10-13,-0.381,-0.381,-0.381,1
27,13,2006-10-12,-0.381,-0.381,-0.381,1
27,13,2006-10-11,-0.381,-0.381,-0.381,1
27,13,2006-10-10,-0.381,-0.381,-0.381,1
27,13,2006-10-09,-0.381,-0.381,-0.381,1
27,13,2006-10-08,-0.381,-0.381,-0.381,1
27,13,2006-10-07,-0.383,-0.383,-0.383,1
27,13,2006-10-06,-0.386,-0.386,-0.386,1
27,13,2006-10-05,-0.386,-0.386,-0.386,1
27,13,2006-10-04,-0.39,-0.39,-0.39,1
27,13,2006-10-03,-0.39,-0.39,-0.39,1
27,13,2006-10-02,-0.384,-0.384,-0.384,1
27,13,2006-10-01,-0.391,-0.391,-0.391,1
27,13,2006-09-30,-0.391,-0.391,-0.391,1
27,13,2006-09-29,-0.39,-0.39,-0.39,1
27,13,2006-09-28,-0.39,-0.39,-0.39,1
27,13,2006-09-27,-0.395,-0.395,-0.395,1
27,13,2006-09-26,-0.391,-0.391,-0.391,1
27,13,2006-09-25,-0.396,-0.396,-0.396,1
27,13,2006-09-24,-0.39,-0.39,-0.39,1
27,13,2006-09-23,-0.395,-0.395,-0.395,1
27,13,2006-09-22,-0.387,-0.387,-0.387,1
27,13,2006-09-21,-0.399,-0.399,-0.399,1
27,13,2006-09-20,-0.399,-0.399,-0.399,1
27,13,2006-09-19,-0.395,-0.395,-0.395,1
27,13,2006-09-18,-0.4,-0.4,-0.4,1
27,13,2006-09-17,-0.399,-0.399,-0.399,1
27,13,2006-09-16,-0.399,-0.399,-0.399,1
27,13,2006-09-15,-0.407,-0.407,-0.407,1
27,13,2006-09-14,-0.4,-0.4,-0.4,1
27,13,2006-09-13,-0.404,-0.404,-0.404,1
27,13,2006-09-12,-0.4,-0.4,-0.4,1
27,13,2006-09-11,-0.401,-0.401,-0.401,1
27,13,2006-09-10,-0.404,-0.404,-0.404,1
27,13,2006-09-09,-0.404,-0.404,-0.404,1
27,13,2006-09-08,-0.404,-0.404,-0.404,1
27,13,2006-09-07,-0.405,-0.405,-0.405,1
27,13,2006-09-06,-0.405,-0.405,-0.405,1
27,13,2006-09-05,-0.403,-0.403,-0.403,1
27,13,2006-09-04,-0.4,-0.4,-0.4,1
27,13,2006-09-03,-0.4,-0.4,-0.4,1
27,13,2006-09-02,-0.404,-0.404,-0.404,1
27,13,2006-09-01,-0.404,-0.404,-0.404,1
27,13,2006-08-31,-0.409,-0.409,-0.409,1
27,13,2006-08-30,-0.409,-0.409,-0.409,1
27,13,2006-08-29,-0.408,-0.408,-0.408,1
27,13,2006-08-28,-0.41,-0.41,-0.41,1
27,13,2006-08-27,-0.409,-0.409,-0.409,1
27,13,2006-08-26,-0.416,-0.416,-0.416,1
27,13,2006-08-25,-0.409,-0.409,-0.409,1
27,13,2006-08-24,-0.41,-0.41,-0.41,1
27,13,2006-08-23,-0.413,-0.413,-0.413,1
27,13,2006-08-22,-0.408,-0.408,-0.408,1
27,13,2006-08-21,-0.412,-0.412,-0.412,1
27,13,2006-08-20,-0.409,-0.409,-0.409,1
27,13,2006-08-19,-0.413,-0.413,-0.413,1
27,13,2006-08-18,-0.413,-0.413,-0.413,1
27,13,2006-08-17,-0.413,-0.413,-0.413,1
27,13,2006-08-16,-0.412,-0.412,-0.412,1
27,13,2006-08-15,-0.417,-0.417,-0.417,1
27,13,2006-08-14,-0.417,-0.417,-0.417,1
27,13,2006-08-13,-0.417,-0.417,-0.417,1
27,13,2006-08-12,-0.417,-0.417,-0.417,1
27,13,2006-08-11,-0.413,-0.413,-0.413,1
27,13,2006-08-10,-0.417,-0.417,-0.417,1
27,13,2006-08-09,-0.417,-0.417,-0.417,1
27,13,2006-08-08,-0.421,-0.421,-0.421,1
27,13,2006-08-07,-0.417,-0.417,-0.417,1
27,13,2006-08-06,-0.417,-0.417,-0.417,1
27,13,2006-08-05,-0.415,-0.415,-0.415,1
27,13,2006-08-04,-0.417,-0.417,-0.417,1
27,13,2006-08-03,-0.418,-0.418,-0.418,1
27,13,2006-08-02,-0.418,-0.418,-0.418,1
27,13,2006-08-01,-0.422,-0.422,-0.422,1
27,13,2006-07-31,-0.415,-0.415,-0.415,1
27,13,2006-07-30,-0.416,-0.416,-0.416,1
27,13,2006-07-29,-0.422,-0.422,-0.422,1
27,13,2006-07-28,-0.422,-0.422,-0.422,1
27,13,2006-07-27,-0.416,-0.416,-0.416,1
27,13,2006-07-26,-0.423,-0.423,-0.423,1
27,13,2006-07-25,-0.423,-0.423,-0.423,1
27,13,2006-07-24,-0.423,-0.423,-0.423,1
27,13,2006-07-23,-0.431,-0.431,-0.431,1
27,13,2006-07-22,-0.423,-0.423,-0.423,1
27,13,2006-07-21,-0.429,-0.429,-0.429,1
27,13,2006-07-20,-0.431,-0.431,-0.431,1
27,13,2006-07-19,-0.431,-0.431,-0.431,1
27,13,2006-07-18,-0.425,-0.425,-0.425,1
27,13,2006-07-17,-0.426,-0.426,-0.426,1
27,13,2006-07-16,-0.427,-0.427,-0.427,1
27,13,2006-07-15,-0.431,-0.431,-0.431,1
27,13,2006-07-14,-0.424,-0.424,-0.424,1
27,13,2006-07-13,-0.431,-0.431,-0.431,1
27,13,2006-07-12,-0.431,-0.431,-0.431,1
27,13,2006-07-11,-0.431,-0.431,-0.431,1
27,13,2006-07-10,-0.431,-0.431,-0.431,1
27,13,2006-07-09,-0.431,-0.431,-0.431,1
27,13,2006-07-08,-0.431,-0.431,-0.431,1
27,13,2006-07-07,-0.431,-0.431,-0.431,1
27,13,2006-07-06,-0.44,-0.44,-0.44,1
27,13,2006-07-05,-0.431,-0.431,-0.431,1
27,13,2006-07-04,-0.44,-0.44,-0.44,1
27,13,2006-07-03,-0.44,-0.44,-0.44,1
27,13,2006-07-02,-0.438,-0.438,-0.438,1
27,13,2006-07-01,-0.439,-0.439,-0.439,1
27,13,2006-06-30,-0.441,-0.441,-0.441,1
27,13,2006-06-29,-0.439,-0.439,-0.439,1
27,13,2006-06-28,-0.44,-0.44,-0.44,1
27,13,2006-06-27,-0.441,-0.441,-0.441,1
27,13,2006-06-26,-0.441,-0.441,-0.441,1
27,13,2006-06-25,-0.441,-0.441,-0.441,1
27,13,2006-06-24,-0.441,-0.441,-0.441,1
27,13,2006-06-23,-0.457,-0.457,-0.457,1
27,13,2006-06-22,-0.45,-0.45,-0.45,1
27,13,2006-06-21,-0.45,-0.45,-0.45,1
27,13,2006-06-20,-0.458,-0.458,-0.458,1
27,13,2006-06-19,-0.45,-0.45,-0.45,1
27,13,2006-06-18,-0.45,-0.45,-0.45,1
27,13,2006-06-17,-0.458,-0.458,-0.458,1
27,13,2006-06-16,-0.459,-0.459,-0.459,1
27,13,2006-06-15,-0.458,-0.458,-0.458,1
27,13,2006-06-14,-0.46,-0.46,-0.46,1
27,13,2006-06-13,-0.459,-0.459,-0.459,1
27,13,2006-06-12,-0.459,-0.459,-0.459,1
27,13,2006-06-11,-0.459,-0.459,-0.459,1
27,13,2006-06-10,-0.467,-0.467,-0.467,1
27,13,2006-06-09,-0.463,-0.463,-0.463,1
27,13,2006-06-08,-0.471,-0.471,-0.471,1
27,13,2006-06-07,-0.463,-0.463,-0.463,1
27,13,2006-06-06,-0.462,-0.462,-0.462,1
27,13,2006-06-05,-0.463,-0.463,-0.463,1
27,13,2006-06-04,-0.463,-0.463,-0.463,1
27,13,2006-06-03,-0.467,-0.467,-0.467,1
27,13,2006-06-02,-0.471,-0.471,-0.471,1
27,13,2006-06-01,-0.475,-0.475,-0.475,1
27,13,2006-05-31,-0.475,-0.475,-0.475,1
27,13,2006-05-30,-0.476,-0.476,-0.476,1
27,13,2006-05-29,-0.479,-0.479,-0.479,1
27,13,2006-05-28,-0.474,-0.474,-0.474,1
27,13,2006-05-27,-0.476,-0.476,-0.476,1
27,13,2006-05-26,-0.476,-0.476,-0.476,1
27,13,2006-05-25,-0.48,-0.48,-0.48,1
27,13,2006-05-24,-0.489,-0.489,-0.489,1
27,13,2006-05-23,-0.481,-0.481,-0.481,1
27,13,2006-05-22,-0.49,-0.49,-0.49,1
27,13,2006-05-21,-0.485,-0.485,-0.485,1
27,13,2006-05-20,-0.492,-0.492,-0.492,1
27,13,2006-05-19,-0.492,-0.492,-0.492,1
27,13,2006-05-18,-0.49,-0.49,-0.49,1
27,13,2006-05-17,-0.486,-0.486,-0.486,1
27,13,2006-05-16,-0.49,-0.49,-0.49,1
27,13,2006-05-15,-0.49,-0.49,-0.49,1
27,13,2006-05-14,-0.489,-0.489,-0.489,1
27,13,2006-05-13,-0.481,-0.481,-0.481,1
27,13,2006-05-12,-0.483,-0.483,-0.483,1
27,13,2006-05-11,-0.48,-0.48,-0.48,1
27,13,2006-05-10,-0.48,-0.48,-0.48,1
27,13,2006-05-09,-0.48,-0.48,-0.48,1
27,13,2006-05-08,-0.48,-0.48,-0.48,1
27,13,2006-05-07,-0.48,-0.48,-0.48,1
27,13,2006-05-06,-0.481,-0.481,-0.481,1
27,13,2006-05-05,-0.476,-0.476,-0.476,1
27,13,2006-05-04,-0.471,-0.471,-0.471,1
27,13,2006-05-03,-0.471,-0.471,-0.471,1
27,13,2006-05-02,-0.471,-0.471,-0.471,1
27,13,2006-05-01,-0.47,-0.47,-0.47,1
27,13,2006-04-30,-0.466,-0.466,-0.466,1
27,13,2006-04-29,-0.465,-0.465,-0.465,1
27,13,2006-04-28,-0.462,-0.462,-0.462,1
27,13,2006-04-27,-0.462,-0.462,-0.462,1
27,13,2006-04-26,-0.458,-0.458,-0.458,1
27,13,2006-04-25,-0.452,-0.452,-0.452,1
27,13,2006-04-24,-0.446,-0.446,-0.446,1
27,13,2006-04-23,-0.452,-0.452,-0.452,1
27,13,2006-04-22,-0.444,-0.444,-0.444,1
27,13,2006-04-21,-0.452,-0.452,-0.452,1
27,13,2006-04-20,-0.448,-0.448,-0.448,1
27,13,2006-04-19,-0.444,-0.444,-0.444,1
27,13,2006-04-18,-0.437,-0.437,-0.437,1
27,13,2006-04-17,-0.439,-0.439,-0.439,1
27,13,2006-04-16,-0.442,-0.442,-0.442,1
27,13,2006-04-15,-0.435,-0.435,-0.435,1
27,13,2006-04-14,-0.427,-0.427,-0.427,1
27,13,2006-04-13,-0.431,-0.431,-0.431,1
27,13,2006-04-12,-0.429,-0.429,-0.429,1
27,13,2006-04-11,-0.429,-0.429,-0.429,1
27,13,2006-04-10,-0.43,-0.43,-0.43,1
27,13,2006-04-09,-0.421,-0.421,-0.421,1
27,13,2006-04-08,-0.421,-0.421,-0.421,1
27,13,2006-04-07,-0.424,-0.424,-0.424,1
27,13,2006-04-06,-0.421,-0.421,-0.421,1
27,13,2006-04-05,-0.416,-0.416,-0.416,1
27,13,2006-04-04,-0.42,-0.42,-0.42,1
27,13,2006-04-03,-0.42,-0.42,-0.42,1
27,13,2006-04-02,-0.412,-0.412,-0.412,1
27,13,2006-04-01,-0.409,-0.409,-0.409,1
27,13,2006-03-31,-0.407,-0.407,-0.407,1
27,13,2006-03-30,-0.409,-0.409,-0.409,1
27,13,2006-03-29,-0.412,-0.412,-0.412,1
27,13,2006-03-28,-0.411,-0.411,-0.411,1
27,13,2006-03-27,-0.408,-0.408,-0.408,1
27,13,2006-03-26,-0.4,-0.4,-0.4,1
27,13,2006-03-25,-0.4,-0.4,-0.4,1
27,13,2006-03-24,-0.403,-0.403,-0.403,1
27,13,2006-03-23,-0.403,-0.403,-0.403,1
27,13,2006-03-22,-0.399,-0.399,-0.399,1
27,13,2006-03-21,-0.398,-0.398,-0.398,1
27,13,2006-03-20,-0.398,-0.398,-0.398,1
27,13,2006-03-19,-0.395,-0.395,-0.395,1
27,13,2006-03-18,-0.4,-0.4,-0.4,1
27,13,2006-03-17,-0.404,-0.404,-0.404,1
27,13,2006-03-16,-0.392,-0.392,-0.392,1
27,13,2006-03-15,-0.393,-0.393,-0.393,1
27,13,2006-03-14,-0.402,-0.402,-0.402,1
27,13,2006-03-13,-0.384,-0.384,-0.384,1
27,13,2006-03-12,-0.39,-0.39,-0.39,1
27,13,2006-03-11,-0.393,-0.393,-0.393,1
27,13,2006-03-10,-0.388,-0.388,-0.388,1
27,13,2006-03-09,-0.392,-0.392,-0.392,1
27,13,2006-03-08,-0.386,-0.386,-0.386,1
27,13,2006-03-07,-0.393,-0.393,-0.393,1
27,13,2006-03-06,-0.383,-0.383,-0.383,1
27,13,2006-03-05,-0.387,-0.387,-0.387,1
27,13,2006-03-04,-0.394,-0.394,-0.394,1
27,13,2006-03-03,-0.385,-0.385,-0.385,1
27,13,2006-03-02,-0.388,-0.388,-0.388,1
27,13,2006-03-01,-0.383,-0.383,-0.383,1
27,13,2006-02-28,-0.393,-0.393,-0.393,1
27,13,2006-02-27,-0.383,-0.383,-0.383,1
27,13,2006-02-26,-0.384,-0.384,-0.384,1
27,13,2006-02-25,-0.389,-0.389,-0.389,1
27,13,2006-02-24,-0.384,-0.384,-0.384,1
27,13,2006-02-23,-0.388,-0.388,-0.388,1
27,13,2006-02-22,-0.393,-0.393,-0.393,1
27,13,2006-02-21,-0.388,-0.388,-0.388,1
27,13,2006-02-20,-0.392,-0.392,-0.392,1
27,13,2006-02-19,-0.385,-0.385,-0.385,1
27,13,2006-02-18,-0.385,-0.385,-0.385,1
27,13,2006-02-17,-0.391,-0.391,-0.391,1
27,13,2006-02-16,-0.379,-0.379,-0.379,1
27,13,2006-02-15,-0.386,-0.386,-0.386,1
27,13,2006-02-14,-0.38,-0.38,-0.38,1
27,13,2006-02-13,-0.376,-0.376,-0.376,1
27,13,2006-02-12,-0.392,-0.392,-0.392,1
27,13,2006-02-11,-0.391,-0.391,-0.391,1
27,13,2006-02-10,-0.378,-0.378,-0.378,1
27,13,2006-02-09,-0.379,-0.379,-0.379,1
27,13,2006-02-08,-0.384,-0.384,-0.384,1
27,13,2006-02-07,-0.385,-0.385,-0.385,1
27,13,2006-02-06,-0.385,-0.385,-0.385,1
27,13,2006-02-05,-0.384,-0.384,-0.384,1
27,13,2006-02-04,-0.384,-0.384,-0.384,1
27,13,2006-02-03,-0.384,-0.384,-0.384,1
27,13,2006-02-02,-0.381,-0.381,-0.381,1
27,13,2006-02-01,-0.384,-0.384,-0.384,1
27,13,2006-01-31,-0.385,-0.385,-0.385,1
27,13,2006-01-30,-0.382,-0.382,-0.382,1
27,13,2006-01-29,-0.385,-0.385,-0.385,1
27,13,2006-01-28,-0.38,-0.38,-0.38,1
27,13,2006-01-27,-0.383,-0.383,-0.383,1
27,13,2006-01-26,-0.379,-0.379,-0.379,1
27,13,2006-01-25,-0.374,-0.374,-0.374,1
27,13,2006-01-24,-0.384,-0.384,-0.384,1
27,13,2006-01-23,-0.384,-0.384,-0.384,1
27,13,2006-01-22,-0.379,-0.379,-0.379,1
27,13,2006-01-21,-0.386,-0.386,-0.386,1
27,13,2006-01-20,-0.383,-0.383,-0.383,1
27,13,2006-01-19,-0.379,-0.379,-0.379,1
27,13,2006-01-18,-0.383,-0.383,-0.383,1
27,13,2006-01-17,-0.382,-0.382,-0.382,1
27,13,2006-01-16,-0.381,-0.381,-0.381,1
27,13,2006-01-15,-0.376,-0.376,-0.376,1
27,13,2006-01-14,-0.389,-0.389,-0.389,1
27,13,2006-01-13,-0.387,-0.387,-0.387,1
27,13,2006-01-12,-0.384,-0.384,-0.384,1
27,13,2006-01-11,-0.386,-0.386,-0.386,1
27,13,2006-01-10,-0.375,-0.375,-0.375,1
27,13,2006-01-09,-0.384,-0.384,-0.384,1
27,13,2006-01-08,-0.385,-0.385,-0.385,1
27,13,2006-01-07,-0.38,-0.38,-0.38,1
27,13,2006-01-06,-0.384,-0.384,-0.384,1
27,13,2006-01-05,-0.374,-0.374,-0.374,1
27,13,2006-01-04,-0.379,-0.379,-0.379,1
27,13,2006-01-03,-0.384,-0.384,-0.384,1
27,13,2006-01-02,-0.384,-0.384,-0.384,1
27,13,2006-01-01,-0.384,-0.384,-0.384,1
27,13,2005-12-31,-0.385,-0.385,-0.385,1
27,13,2005-12-30,-0.377,-0.377,-0.377,1
27,13,2005-12-29,-0.377,-0.377,-0.377,1
27,13,2005-12-28,-0.379,-0.379,-0.379,1
27,13,2005-12-27,-0.386,-0.386,-0.386,1
27,13,2005-12-26,-0.377,-0.377,-0.377,1
27,13,2005-12-25,-0.383,-0.383,-0.383,1
27,13,2005-12-24,-0.376,-0.376,-0.376,1
27,13,2005-12-23,-0.377,-0.377,-0.377,1
27,13,2005-12-22,-0.379,-0.379,-0.379,1
27,13,2005-12-21,-0.379,-0.379,-0.379,1
27,13,2005-12-20,-0.384,-0.384,-0.384,1
27,13,2005-12-19,-0.375,-0.375,-0.375,1
27,13,2005-12-18,-0.379,-0.379,-0.379,1
27,13,2005-12-17,-0.379,-0.379,-0.379,1
27,13,2005-12-16,-0.381,-0.381,-0.381,1
27,13,2005-12-15,-0.385,-0.385,-0.385,1
27,13,2005-12-14,-0.384,-0.384,-0.384,1
27,13,2005-12-13,-0.385,-0.385,-0.385,1
27,13,2005-12-12,-0.377,-0.377,-0.377,1
27,13,2005-12-11,-0.376,-0.376,-0.376,1
27,13,2005-12-10,-0.379,-0.379,-0.379,1
27,13,2005-12-09,-0.384,-0.384,-0.384,1
27,13,2005-12-08,-0.37,-0.37,-0.37,1
27,13,2005-12-07,-0.37,-0.37,-0.37,1
27,13,2005-12-06,-0.379,-0.379,-0.379,1
27,13,2005-12-05,-0.386,-0.386,-0.386,1
27,13,2005-12-04,-0.376,-0.376,-0.376,1
27,13,2005-12-03,-0.385,-0.385,-0.385,1
27,13,2005-12-02,-0.376,-0.376,-0.376,1
27,13,2005-12-01,-0.377,-0.377,-0.377,1
27,13,2005-11-30,-0.379,-0.379,-0.379,1
27,13,2005-11-29,-0.379,-0.379,-0.379,1
27,13,2005-11-28,-0.374,-0.374,-0.374,1
27,13,2005-11-27,-0.379,-0.379,-0.379,1
27,13,2005-11-26,-0.379,-0.379,-0.379,1
27,13,2005-11-25,-0.378,-0.378,-0.378,1
27,13,2005-11-24,-0.384,-0.384,-0.384,1
27,13,2005-11-23,-0.388,-0.388,-0.388,1
27,13,2005-11-22,-0.38,-0.38,-0.38,1
27,13,2005-11-21,-0.379,-0.379,-0.379,1
27,13,2005-11-19,-0.384,-0.384,-0.384,1
27,13,2005-11-18,-0.378,-0.378,-0.378,1
27,13,2005-11-17,-0.38,-0.38,-0.38,1
27,13,2005-11-16,-0.383,-0.383,-0.383,1
27,13,2005-11-15,-0.379,-0.379,-0.379,1
27,13,2005-11-14,-0.376,-0.376,-0.376,1
27,13,2005-11-13,-0.376,-0.376,-0.376,1
27,13,2005-11-12,-0.376,-0.376,-0.376,1
27,13,2005-11-11,-0.376,-0.376,-0.376,1
27,13,2005-11-10,-0.38,-0.38,-0.38,1
27,13,2005-11-09,-0.376,-0.376,-0.376,1
27,13,2005-11-08,-0.376,-0.376,-0.376,1
27,13,2005-11-07,-0.38,-0.38,-0.38,1
27,13,2005-11-06,-0.376,-0.376,-0.376,1
27,13,2005-11-05,-0.385,-0.385,-0.385,1
27,13,2005-11-04,-0.372,-0.372,-0.372,1
27,13,2005-11-03,-0.381,-0.381,-0.381,1
27,13,2005-11-02,-0.381,-0.381,-0.381,1
27,13,2005-11-01,-0.38,-0.38,-0.38,1
27,13,2005-10-31,-0.372,-0.372,-0.372,1
27,13,2005-10-30,-0.381,-0.381,-0.381,1
27,13,2005-10-29,-0.381,-0.381,-0.381,1
27,13,2005-10-28,-0.381,-0.381,-0.381,1
27,13,2005-10-27,-0.381,-0.381,-0.381,1
27,13,2005-10-26,-0.381,-0.381,-0.381,1
27,13,2005-10-25,-0.379,-0.379,-0.379,1
27,13,2005-10-24,-0.377,-0.377,-0.377,1
27,13,2005-10-23,-0.377,-0.377,-0.377,1
27,13,2005-10-22,-0.376,-0.376,-0.376,1
27,13,2005-10-21,-0.375,-0.375,-0.375,1
27,13,2005-10-20,-0.381,-0.381,-0.381,1
27,13,2005-10-19,-0.382,-0.382,-0.382,1
27,13,2005-10-18,-0.381,-0.381,-0.381,1
27,13,2005-10-17,-0.373,-0.373,-0.373,1
27,13,2005-10-16,-0.381,-0.381,-0.381,1
27,13,2005-10-15,-0.386,-0.386,-0.386,1
27,13,2005-10-14,-0.381,-0.381,-0.381,1
27,13,2005-10-13,-0.381,-0.381,-0.381,1
27,13,2005-10-12,-0.385,-0.385,-0.385,1
27,13,2005-10-11,-0.385,-0.385,-0.385,1
27,13,2005-10-10,-0.381,-0.381,-0.381,1
27,13,2005-10-09,-0.381,-0.381,-0.381,1
27,13,2005-10-08,-0.381,-0.381,-0.381,1
27,13,2005-10-07,-0.385,-0.385,-0.385,1
27,13,2005-10-06,-0.389,-0.389,-0.389,1
27,13,2005-10-05,-0.38,-0.38,-0.38,1
27,13,2005-10-04,-0.385,-0.385,-0.385,1
27,13,2005-10-03,-0.389,-0.389,-0.389,1
27,13,2005-10-02,-0.385,-0.385,-0.385,1
27,13,2005-10-01,-0.381,-0.381,-0.381,1
27,13,2005-09-30,-0.381,-0.381,-0.381,1
27,13,2005-09-29,-0.39,-0.39,-0.39,1
27,13,2005-09-28,-0.381,-0.381,-0.381,1
27,13,2005-09-27,-0.381,-0.381,-0.381,1
27,13,2005-09-26,-0.381,-0.381,-0.381,1
27,13,2005-09-25,-0.381,-0.381,-0.381,1
27,13,2005-09-24,-0.39,-0.39,-0.39,1
27,13,2005-09-23,-0.39,-0.39,-0.39,1
27,13,2005-09-22,-0.39,-0.39,-0.39,1
27,13,2005-09-21,-0.39,-0.39,-0.39,1
27,13,2005-09-20,-0.382,-0.382,-0.382,1
27,13,2005-09-19,-0.39,-0.39,-0.39,1
27,13,2005-09-18,-0.382,-0.382,-0.382,1
27,13,2005-09-17,-0.389,-0.389,-0.389,1
27,13,2005-09-16,-0.39,-0.39,-0.39,1
27,13,2005-09-15,-0.387,-0.387,-0.387,1
27,13,2005-09-14,-0.391,-0.391,-0.391,1
27,13,2005-09-13,-0.39,-0.39,-0.39,1
27,13,2005-09-12,-0.39,-0.39,-0.39,1
27,13,2005-09-11,-0.391,-0.391,-0.391,1
27,13,2005-09-10,-0.391,-0.391,-0.391,1
27,13,2005-09-09,-0.391,-0.391,-0.391,1
27,13,2005-09-08,-0.391,-0.391,-0.391,1
27,13,2005-09-07,-0.39,-0.39,-0.39,1
27,13,2005-09-06,-0.39,-0.39,-0.39,1
27,13,2005-09-05,-0.392,-0.392,-0.392,1
27,13,2005-09-04,-0.395,-0.395,-0.395,1
27,13,2005-09-03,-0.395,-0.395,-0.395,1
27,13,2005-09-02,-0.399,-0.399,-0.399,1
27,13,2005-09-01,-0.391,-0.391,-0.391,1
27,13,2005-08-31,-0.399,-0.399,-0.399,1
27,13,2005-08-30,-0.399,-0.399,-0.399,1
27,13,2005-08-29,-0.404,-0.404,-0.404,1
27,13,2005-08-28,-0.4,-0.4,-0.4,1
27,13,2005-08-27,-0.399,-0.399,-0.399,1
27,13,2005-08-26,-0.401,-0.401,-0.401,1
27,13,2005-08-25,-0.404,-0.404,-0.404,1
27,13,2005-08-24,-0.401,-0.401,-0.401,1
27,13,2005-08-23,-0.408,-0.408,-0.408,1
27,13,2005-08-22,-0.399,-0.399,-0.399,1
27,13,2005-08-21,-0.408,-0.408,-0.408,1
27,13,2005-08-20,-0.399,-0.399,-0.399,1
27,13,2005-08-19,-0.401,-0.401,-0.401,1
27,13,2005-08-18,-0.404,-0.404,-0.404,1
27,13,2005-08-17,-0.404,-0.404,-0.404,1
27,13,2005-08-16,-0.408,-0.408,-0.408,1
27,13,2005-08-15,-0.408,-0.408,-0.408,1
27,13,2005-08-14,-0.408,-0.408,-0.408,1
27,13,2005-08-13,-0.408,-0.408,-0.408,1
27,13,2005-08-12,-0.409,-0.409,-0.409,1
27,13,2005-08-11,-0.409,-0.409,-0.409,1
27,13,2005-08-10,-0.416,-0.416,-0.416,1
27,13,2005-08-09,-0.409,-0.409,-0.409,1
27,13,2005-08-08,-0.423,-0.423,-0.423,1
27,13,2005-08-07,-0.418,-0.418,-0.418,1
27,13,2005-08-06,-0.417,-0.417,-0.417,1
27,13,2005-08-05,-0.417,-0.417,-0.417,1
27,13,2005-08-04,-0.426,-0.426,-0.426,1
27,13,2005-08-03,-0.413,-0.413,-0.413,1
27,13,2005-08-02,-0.418,-0.418,-0.418,1
27,13,2005-08-01,-0.413,-0.413,-0.413,1
27,13,2005-07-31,-0.418,-0.418,-0.418,1
27,13,2005-07-30,-0.422,-0.422,-0.422,1
27,13,2005-07-29,-0.417,-0.417,-0.417,1
27,13,2005-07-28,-0.422,-0.422,-0.422,1
27,13,2005-07-27,-0.422,-0.422,-0.422,1
27,13,2005-07-26,-0.418,-0.418,-0.418,1
27,13,2005-07-25,-0.418,-0.418,-0.418,1
27,13,2005-07-24,-0.426,-0.426,-0.426,1
27,13,2005-07-23,-0.422,-0.422,-0.422,1
27,13,2005-07-22,-0.418,-0.418,-0.418,1
27,13,2005-07-21,-0.426,-0.426,-0.426,1
27,13,2005-07-20,-0.422,-0.422,-0.422,1
27,13,2005-07-19,-0.427,-0.427,-0.427,1
27,13,2005-07-18,-0.427,-0.427,-0.427,1
27,13,2005-07-17,-0.422,-0.422,-0.422,1
27,13,2005-07-16,-0.422,-0.422,-0.422,1
27,13,2005-07-15,-0.422,-0.422,-0.422,1
27,13,2005-07-14,-0.427,-0.427,-0.427,1
27,13,2005-07-13,-0.431,-0.431,-0.431,1
27,13,2005-07-12,-0.431,-0.431,-0.431,1
27,13,2005-07-11,-0.426,-0.426,-0.426,1
27,13,2005-07-10,-0.427,-0.427,-0.427,1
27,13,2005-07-09,-0.43,-0.43,-0.43,1
27,13,2005-07-08,-0.433,-0.433,-0.433,1
27,13,2005-07-07,-0.435,-0.435,-0.435,1
27,13,2005-07-06,-0.434,-0.434,-0.434,1
27,13,2005-07-05,-0.435,-0.435,-0.435,1
27,13,2005-07-04,-0.44,-0.44,-0.44,1
27,13,2005-07-03,-0.44,-0.44,-0.44,1
27,13,2005-07-02,-0.44,-0.44,-0.44,1
27,13,2005-07-01,-0.443,-0.443,-0.443,1
27,13,2005-06-30,-0.44,-0.44,-0.44,1
27,13,2005-06-29,-0.44,-0.44,-0.44,1
27,13,2005-06-28,-0.44,-0.44,-0.44,1
27,13,2005-06-27,-0.449,-0.449,-0.449,1
27,13,2005-06-26,-0.449,-0.449,-0.449,1
27,13,2005-06-25,-0.45,-0.45,-0.45,1
27,13,2005-06-24,-0.445,-0.445,-0.445,1
27,13,2005-06-23,-0.445,-0.445,-0.445,1
27,13,2005-06-22,-0.449,-0.449,-0.449,1
27,13,2005-06-21,-0.449,-0.449,-0.449,1
27,13,2005-06-20,-0.454,-0.454,-0.454,1
27,13,2005-06-19,-0.446,-0.446,-0.446,1
27,13,2005-06-18,-0.449,-0.449,-0.449,1
27,13,2005-06-17,-0.452,-0.452,-0.452,1
27,13,2005-06-16,-0.458,-0.458,-0.458,1
27,13,2005-06-15,-0.454,-0.454,-0.454,1
27,13,2005-06-14,-0.453,-0.453,-0.453,1
27,13,2005-06-13,-0.453,-0.453,-0.453,1
27,13,2005-06-12,-0.455,-0.455,-0.455,1
27,13,2005-06-11,-0.462,-0.462,-0.462,1
27,13,2005-06-10,-0.464,-0.464,-0.464,1
27,13,2005-06-09,-0.46,-0.46,-0.46,1
27,13,2005-06-08,-0.462,-0.462,-0.462,1
27,13,2005-06-07,-0.462,-0.462,-0.462,1
27,13,2005-06-06,-0.471,-0.471,-0.471,1
27,13,2005-06-05,-0.462,-0.462,-0.462,1
27,13,2005-06-04,-0.471,-0.471,-0.471,1
27,13,2005-06-03,-0.467,-0.467,-0.467,1
27,13,2005-06-02,-0.467,-0.467,-0.467,1
27,13,2005-06-01,-0.471,-0.471,-0.471,1
27,13,2005-05-31,-0.471,-0.471,-0.471,1
27,13,2005-05-30,-0.471,-0.471,-0.471,1
27,13,2005-05-29,-0.467,-0.467,-0.467,1
27,13,2005-05-28,-0.477,-0.477,-0.477,1
27,13,2005-05-27,-0.479,-0.479,-0.479,1
27,13,2005-05-26,-0.476,-0.476,-0.476,1
27,13,2005-05-25,-0.476,-0.476,-0.476,1
27,13,2005-05-24,-0.48,-0.48,-0.48,1
27,13,2005-05-23,-0.484,-0.484,-0.484,1
27,13,2005-05-22,-0.48,-0.48,-0.48,1
27,13,2005-05-21,-0.48,-0.48,-0.48,1
27,13,2005-05-20,-0.472,-0.472,-0.472,1
27,13,2005-05-19,-0.471,-0.471,-0.471,1
27,13,2005-05-18,-0.475,-0.475,-0.475,1
27,13,2005-05-17,-0.471,-0.471,-0.471,1
27,13,2005-05-16,-0.475,-0.475,-0.475,1
27,13,2005-05-15,-0.462,-0.462,-0.462,1
27,13,2005-05-14,-0.47,-0.47,-0.47,1
27,13,2005-05-13,-0.462,-0.462,-0.462,1
27,13,2005-05-12,-0.461,-0.461,-0.461,1
27,13,2005-05-11,-0.457,-0.457,-0.457,1
27,13,2005-05-10,-0.466,-0.466,-0.466,1
27,13,2005-05-09,-0.461,-0.461,-0.461,1
27,13,2005-05-08,-0.456,-0.456,-0.456,1
27,13,2005-05-07,-0.452,-0.452,-0.452,1
27,13,2005-05-06,-0.456,-0.456,-0.456,1
27,13,2005-05-05,-0.452,-0.452,-0.452,1
27,13,2005-05-04,-0.452,-0.452,-0.452,1
27,13,2005-05-03,-0.444,-0.444,-0.444,1
27,13,2005-05-02,-0.444,-0.444,-0.444,1
27,13,2005-05-01,-0.444,-0.444,-0.444,1
27,13,2005-04-30,-0.443,-0.443,-0.443,1
27,13,2005-04-29,-0.437,-0.437,-0.437,1
27,13,2005-04-28,-0.444,-0.444,-0.444,1
27,13,2005-04-27,-0.435,-0.435,-0.435,1
27,13,2005-04-26,-0.434,-0.434,-0.434,1
27,13,2005-04-25,-0.437,-0.437,-0.437,1
27,13,2005-04-24,-0.434,-0.434,-0.434,1
27,13,2005-04-23,-0.43,-0.43,-0.43,1
27,13,2005-04-22,-0.434,-0.434,-0.434,1
27,13,2005-04-21,-0.436,-0.436,-0.436,1
27,13,2005-04-20,-0.43,-0.43,-0.43,1
27,13,2005-04-19,-0.43,-0.43,-0.43,1
27,13,2005-04-18,-0.426,-0.426,-0.426,1
27,13,2005-04-17,-0.426,-0.426,-0.426,1
27,13,2005-04-16,-0.42,-0.42,-0.42,1
27,13,2005-04-15,-0.42,-0.42,-0.42,1
27,13,2005-04-14,-0.419,-0.419,-0.419,1
27,13,2005-04-13,-0.425,-0.425,-0.425,1
27,13,2005-04-12,-0.416,-0.416,-0.416,1
27,13,2005-04-11,-0.42,-0.42,-0.42,1
27,13,2005-04-10,-0.421,-0.421,-0.421,1
27,13,2005-04-09,-0.416,-0.416,-0.416,1
27,13,2005-04-08,-0.415,-0.415,-0.415,1
27,13,2005-04-07,-0.416,-0.416,-0.416,1
27,13,2005-04-06,-0.412,-0.412,-0.412,1
27,13,2005-04-05,-0.411,-0.411,-0.411,1
27,13,2005-04-04,-0.411,-0.411,-0.411,1
27,13,2005-04-03,-0.411,-0.411,-0.411,1
27,13,2005-04-02,-0.411,-0.411,-0.411,1
27,13,2005-04-01,-0.407,-0.407,-0.407,1
27,13,2005-03-31,-0.408,-0.408,-0.408,1
27,13,2005-03-30,-0.409,-0.409,-0.409,1
27,13,2005-03-29,-0.407,-0.407,-0.407,1
27,13,2005-03-28,-0.407,-0.407,-0.407,1
27,13,2005-03-27,-0.406,-0.406,-0.406,1
27,13,2005-03-26,-0.407,-0.407,-0.407,1
27,13,2005-03-25,-0.407,-0.407,-0.407,1
27,13,2005-03-24,-0.399,-0.399,-0.399,1
27,13,2005-03-23,-0.398,-0.398,-0.398,1
27,13,2005-03-22,-0.4,-0.4,-0.4,1
27,13,2005-03-21,-0.4,-0.4,-0.4,1
27,13,2005-03-20,-0.399,-0.399,-0.399,1
27,13,2005-03-19,-0.399,-0.399,-0.399,1
27,13,2005-03-18,-0.399,-0.399,-0.399,1
27,13,2005-03-17,-0.398,-0.398,-0.398,1
27,13,2005-03-16,-0.404,-0.404,-0.404,1
27,13,2005-03-15,-0.402,-0.402,-0.402,1
27,13,2005-03-14,-0.402,-0.402,-0.402,1
27,13,2005-03-13,-0.392,-0.392,-0.392,1
27,13,2005-03-12,-0.406,-0.406,-0.406,1
27,13,2005-03-11,-0.402,-0.402,-0.402,1
27,13,2005-03-10,-0.406,-0.406,-0.406,1
27,13,2005-03-09,-0.395,-0.395,-0.395,1
27,13,2005-03-08,-0.405,-0.405,-0.405,1
27,13,2005-03-07,-0.396,-0.396,-0.396,1
27,13,2005-03-06,-0.395,-0.395,-0.395,1
27,13,2005-03-05,-0.395,-0.395,-0.395,1
27,13,2005-03-04,-0.39,-0.39,-0.39,1
27,13,2005-03-03,-0.389,-0.389,-0.389,1
27,13,2005-03-02,-0.388,-0.388,-0.388,1
27,13,2005-03-01,-0.396,-0.396,-0.396,1
27,13,2005-02-28,-0.396,-0.396,-0.396,1
27,13,2005-02-27,-0.397,-0.397,-0.397,1
27,13,2005-02-26,-0.391,-0.391,-0.391,1
27,13,2005-02-25,-0.395,-0.395,-0.395,1
27,13,2005-02-24,-0.395,-0.395,-0.395,1
27,13,2005-02-23,-0.39,-0.39,-0.39,1
27,13,2005-02-22,-0.391,-0.391,-0.391,1
27,13,2005-02-21,-0.391,-0.391,-0.391,1
27,13,2005-02-20,-0.388,-0.388,-0.388,1
27,13,2005-02-19,-0.396,-0.396,-0.396,1
27,13,2005-02-18,-0.392,-0.392,-0.392,1
27,13,2005-02-17,-0.391,-0.391,-0.391,1
27,13,2005-02-16,-0.387,-0.387,-0.387,1
27,13,2005-02-15,-0.397,-0.397,-0.397,1
27,13,2005-02-14,-0.388,-0.388,-0.388,1
27,13,2005-02-13,-0.387,-0.387,-0.387,1
27,13,2005-02-12,-0.394,-0.394,-0.394,1
27,13,2005-02-11,-0.391,-0.391,-0.391,1
27,13,2005-02-10,-0.393,-0.393,-0.393,1
27,13,2005-02-09,-0.384,-0.384,-0.384,1
27,13,2005-02-08,-0.39,-0.39,-0.39,1
27,13,2005-02-07,-0.396,-0.396,-0.396,1
27,13,2005-02-06,-0.387,-0.387,-0.387,1
27,13,2005-02-05,-0.39,-0.39,-0.39,1
27,13,2005-02-04,-0.393,-0.393,-0.393,1
27,13,2005-02-03,-0.402,-0.402,-0.402,1
27,13,2005-02-02,-0.393,-0.393,-0.393,1
27,13,2005-02-01,-0.396,-0.396,-0.396,1
27,13,2005-01-31,-0.393,-0.393,-0.393,1
27,13,2005-01-30,-0.384,-0.384,-0.384,1
27,13,2005-01-29,-0.394,-0.394,-0.394,1
27,13,2005-01-28,-0.395,-0.395,-0.395,1
27,13,2005-01-27,-0.395,-0.395,-0.395,1
27,13,2005-01-26,-0.391,-0.391,-0.391,1
27,13,2005-01-25,-0.394,-0.394,-0.394,1
27,13,2005-01-24,-0.398,-0.398,-0.398,1
27,13,2005-01-23,-0.394,-0.394,-0.394,1
27,13,2005-01-22,-0.392,-0.392,-0.392,1
27,13,2005-01-21,-0.393,-0.393,-0.393,1
27,13,2005-01-20,-0.394,-0.394,-0.394,1
27,13,2005-01-19,-0.387,-0.387,-0.387,1
27,13,2005-01-18,-0.397,-0.397,-0.397,1
27,13,2005-01-17,-0.393,-0.393,-0.393,1
27,13,2005-01-16,-0.394,-0.394,-0.394,1
27,13,2005-01-15,-0.4,-0.4,-0.4,1
27,13,2005-01-14,-0.395,-0.395,-0.395,1
27,13,2005-01-13,-0.393,-0.393,-0.393,1
27,13,2005-01-12,-0.401,-0.401,-0.401,1
27,13,2005-01-11,-0.395,-0.395,-0.395,1
27,13,2005-01-10,-0.393,-0.393,-0.393,1
27,13,2005-01-09,-0.39,-0.39,-0.39,1
27,13,2005-01-08,-0.394,-0.394,-0.394,1
27,13,2005-01-07,-0.394,-0.394,-0.394,1
27,13,2005-01-06,-0.394,-0.394,-0.394,1
27,13,2005-01-05,-0.398,-0.398,-0.398,1
27,13,2005-01-04,-0.393,-0.393,-0.393,1
27,13,2005-01-03,-0.393,-0.393,-0.393,1
27,13,2005-01-02,-0.402,-0.402,-0.402,1
27,13,2005-01-01,-0.393,-0.393,-0.393,1
27,13,2004-12-31,-0.389,-0.389,-0.389,1
27,13,2004-12-30,-0.394,-0.394,-0.394,1
27,13,2004-12-29,-0.396,-0.396,-0.396,1
27,13,2004-12-28,-0.399,-0.399,-0.399,1
27,13,2004-12-27,-0.397,-0.397,-0.397,1
27,13,2004-12-26,-0.393,-0.393,-0.393,1
27,13,2004-12-25,-0.393,-0.393,-0.393,1
27,13,2004-12-24,-0.394,-0.394,-0.394,1
27,13,2004-12-23,-0.394,-0.394,-0.394,1
27,13,2004-12-22,-0.394,-0.394,-0.394,1
27,13,2004-12-21,-0.387,-0.387,-0.387,1
27,13,2004-12-20,-0.387,-0.387,-0.387,1
27,13,2004-12-19,-0.398,-0.398,-0.398,1
27,13,2004-12-18,-0.393,-0.393,-0.393,1
27,13,2004-12-17,-0.402,-0.402,-0.402,1
27,13,2004-12-16,-0.393,-0.393,-0.393,1
27,13,2004-12-15,-0.393,-0.393,-0.393,1
27,13,2004-12-14,-0.394,-0.394,-0.394,1
27,13,2004-12-13,-0.394,-0.394,-0.394,1
27,13,2004-12-12,-0.398,-0.398,-0.398,1
27,13,2004-12-11,-0.399,-0.399,-0.399,1
27,13,2004-12-10,-0.402,-0.402,-0.402,1
27,13,2004-12-09,-0.39,-0.39,-0.39,1
27,13,2004-12-08,-0.39,-0.39,-0.39,1
27,13,2004-12-07,-0.393,-0.393,-0.393,1
27,13,2004-12-06,-0.391,-0.391,-0.391,1
27,13,2004-12-05,-0.396,-0.396,-0.396,1
27,13,2004-12-04,-0.394,-0.394,-0.394,1
27,13,2004-12-03,-0.402,-0.402,-0.402,1
27,13,2004-12-02,-0.393,-0.393,-0.393,1
27,13,2004-12-01,-0.399,-0.399,-0.399,1
27,13,2004-11-30,-0.398,-0.398,-0.398,1
27,13,2004-11-29,-0.394,-0.394,-0.394,1
27,13,2004-11-28,-0.399,-0.399,-0.399,1
27,13,2004-11-27,-0.402,-0.402,-0.402,1
27,13,2004-11-26,-0.394,-0.394,-0.394,1
27,13,2004-11-25,-0.394,-0.394,-0.394,1
27,13,2004-11-24,-0.398,-0.398,-0.398,1
27,13,2004-11-23,-0.395,-0.395,-0.395,1
27,13,2004-11-22,-0.395,-0.395,-0.395,1
27,13,2004-11-21,-0.394,-0.394,-0.394,1
27,13,2004-11-20,-0.397,-0.397,-0.397,1
27,13,2004-11-19,-0.405,-0.405,-0.405,1
27,13,2004-11-18,-0.398,-0.398,-0.398,1
27,13,2004-11-17,-0.399,-0.399,-0.399,1
27,13,2004-11-16,-0.394,-0.394,-0.394,1
27,13,2004-11-15,-0.394,-0.394,-0.394,1
27,13,2004-11-14,-0.401,-0.401,-0.401,1
27,13,2004-11-13,-0.402,-0.402,-0.402,1
27,13,2004-11-12,-0.403,-0.403,-0.403,1
27,13,2004-11-11,-0.398,-0.398,-0.398,1
27,13,2004-11-10,-0.406,-0.406,-0.406,1
27,13,2004-11-09,-0.401,-0.401,-0.401,1
27,13,2004-11-08,-0.402,-0.402,-0.402,1
27,13,2004-11-07,-0.407,-0.407,-0.407,1
27,13,2004-11-06,-0.403,-0.403,-0.403,1
27,13,2004-11-05,-0.398,-0.398,-0.398,1
27,13,2004-11-04,-0.398,-0.398,-0.398,1
27,13,2004-11-03,-0.396,-0.396,-0.396,1
27,13,2004-11-02,-0.399,-0.399,-0.399,1
27,13,2004-11-01,-0.394,-0.394,-0.394,1
27,13,2004-10-31,-0.397,-0.397,-0.397,1
27,13,2004-10-30,-0.403,-0.403,-0.403,1
27,13,2004-10-29,-0.399,-0.399,-0.399,1
27,13,2004-10-28,-0.399,-0.399,-0.399,1
27,13,2004-10-27,-0.399,-0.399,-0.399,1
27,13,2004-10-26,-0.399,-0.399,-0.399,1
27,13,2004-10-25,-0.398,-0.398,-0.398,1
27,13,2004-10-24,-0.399,-0.399,-0.399,1
27,13,2004-10-23,-0.399,-0.399,-0.399,1
27,13,2004-10-22,-0.398,-0.398,-0.398,1
27,13,2004-10-21,-0.399,-0.399,-0.399,1
27,13,2004-10-20,-0.399,-0.399,-0.399,1
27,13,2004-10-19,-0.404,-0.404,-0.404,1
27,13,2004-10-18,-0.404,-0.404,-0.404,1
27,13,2004-10-17,-0.398,-0.398,-0.398,1
27,13,2004-10-16,-0.401,-0.401,-0.401,1
27,13,2004-10-15,-0.402,-0.402,-0.402,1
27,13,2004-10-14,-0.401,-0.401,-0.401,1
27,13,2004-10-13,-0.406,-0.406,-0.406,1
27,13,2004-10-12,-0.399,-0.399,-0.399,1
27,13,2004-10-11,-0.404,-0.404,-0.404,1
27,13,2004-10-10,-0.407,-0.407,-0.407,1
27,13,2004-10-09,-0.399,-0.399,-0.399,1
27,13,2004-10-08,-0.399,-0.399,-0.399,1
27,13,2004-10-07,-0.399,-0.399,-0.399,1
27,13,2004-10-06,-0.399,-0.399,-0.399,1
27,13,2004-10-05,-0.404,-0.404,-0.404,1
27,13,2004-10-04,-0.403,-0.403,-0.403,1
27,13,2004-10-03,-0.407,-0.407,-0.407,1
27,13,2004-10-02,-0.407,-0.407,-0.407,1
27,13,2004-10-01,-0.408,-0.408,-0.408,1
27,13,2004-09-30,-0.399,-0.399,-0.399,1
27,13,2004-09-29,-0.408,-0.408,-0.408,1
27,13,2004-09-28,-0.407,-0.407,-0.407,1
27,13,2004-09-27,-0.408,-0.408,-0.408,1
27,13,2004-09-26,-0.407,-0.407,-0.407,1
27,13,2004-09-25,-0.405,-0.405,-0.405,1
27,13,2004-09-24,-0.409,-0.409,-0.409,1
27,13,2004-09-23,-0.399,-0.399,-0.399,1
27,13,2004-09-22,-0.403,-0.403,-0.403,1
27,13,2004-09-21,-0.408,-0.408,-0.408,1
27,13,2004-09-20,-0.399,-0.399,-0.399,1
27,13,2004-09-19,-0.401,-0.401,-0.401,1
27,13,2004-09-18,-0.408,-0.408,-0.408,1
27,13,2004-09-17,-0.408,-0.408,-0.408,1
27,13,2004-09-16,-0.408,-0.408,-0.408,1
27,13,2004-09-15,-0.409,-0.409,-0.409,1
27,13,2004-09-14,-0.408,-0.408,-0.408,1
27,13,2004-09-13,-0.408,-0.408,-0.408,1
27,13,2004-09-12,-0.408,-0.408,-0.408,1
27,13,2004-09-11,-0.404,-0.404,-0.404,1
27,13,2004-09-10,-0.408,-0.408,-0.408,1
27,13,2004-09-09,-0.407,-0.407,-0.407,1
27,13,2004-09-08,-0.406,-0.406,-0.406,1
27,13,2004-09-07,-0.413,-0.413,-0.413,1
27,13,2004-09-06,-0.413,-0.413,-0.413,1
27,13,2004-09-05,-0.405,-0.405,-0.405,1
27,13,2004-09-04,-0.407,-0.407,-0.407,1
27,13,2004-09-03,-0.415,-0.415,-0.415,1
27,13,2004-09-02,-0.416,-0.416,-0.416,1
27,13,2004-09-01,-0.412,-0.412,-0.412,1
27,13,2004-08-31,-0.417,-0.417,-0.417,1
27,13,2004-08-30,-0.417,-0.417,-0.417,1
27,13,2004-08-29,-0.417,-0.417,-0.417,1
27,13,2004-08-28,-0.413,-0.413,-0.413,1
27,13,2004-08-27,-0.417,-0.417,-0.417,1
27,13,2004-08-26,-0.424,-0.424,-0.424,1
27,13,2004-08-25,-0.417,-0.417,-0.417,1
27,13,2004-08-24,-0.417,-0.417,-0.417,1
27,13,2004-08-23,-0.417,-0.417,-0.417,1
27,13,2004-08-22,-0.421,-0.421,-0.421,1
27,13,2004-08-21,-0.418,-0.418,-0.418,1
27,13,2004-08-20,-0.417,-0.417,-0.417,1
27,13,2004-08-19,-0.417,-0.417,-0.417,1
27,13,2004-08-18,-0.417,-0.417,-0.417,1
27,13,2004-08-17,-0.422,-0.422,-0.422,1
27,13,2004-08-16,-0.422,-0.422,-0.422,1
27,13,2004-08-15,-0.422,-0.422,-0.422,1
27,13,2004-08-14,-0.426,-0.426,-0.426,1
27,13,2004-08-13,-0.426,-0.426,-0.426,1
27,13,2004-08-12,-0.43,-0.43,-0.43,1
27,13,2004-08-11,-0.426,-0.426,-0.426,1
27,13,2004-08-10,-0.43,-0.43,-0.43,1
27,13,2004-08-09,-0.426,-0.426,-0.426,1
27,13,2004-08-08,-0.426,-0.426,-0.426,1
27,13,2004-08-07,-0.433,-0.433,-0.433,1
27,13,2004-08-06,-0.423,-0.423,-0.423,1
27,13,2004-08-05,-0.432,-0.432,-0.432,1
27,13,2004-08-04,-0.423,-0.423,-0.423,1
27,13,2004-08-03,-0.434,-0.434,-0.434,1
27,13,2004-08-02,-0.431,-0.431,-0.431,1
27,13,2004-08-01,-0.43,-0.43,-0.43,1
27,13,2004-07-31,-0.43,-0.43,-0.43,1
27,13,2004-07-30,-0.436,-0.436,-0.436,1
27,13,2004-07-29,-0.437,-0.437,-0.437,1
27,13,2004-07-28,-0.435,-0.435,-0.435,1
27,13,2004-07-27,-0.437,-0.437,-0.437,1
27,13,2004-07-26,-0.439,-0.439,-0.439,1
27,13,2004-07-25,-0.44,-0.44,-0.44,1
27,13,2004-07-24,-0.439,-0.439,-0.439,1
27,13,2004-07-23,-0.439,-0.439,-0.439,1
27,13,2004-07-22,-0.44,-0.44,-0.44,1
27,13,2004-07-21,-0.438,-0.438,-0.438,1
27,13,2004-07-20,-0.44,-0.44,-0.44,1
27,13,2004-07-19,-0.441,-0.441,-0.441,1
27,13,2004-07-18,-0.443,-0.443,-0.443,1
27,13,2004-07-17,-0.44,-0.44,-0.44,1
27,13,2004-07-16,-0.443,-0.443,-0.443,1
27,13,2004-07-15,-0.444,-0.444,-0.444,1
27,13,2004-07-14,-0.448,-0.448,-0.448,1
27,13,2004-07-13,-0.444,-0.444,-0.444,1
27,13,2004-07-12,-0.444,-0.444,-0.444,1
27,13,2004-07-11,-0.445,-0.445,-0.445,1
27,13,2004-07-10,-0.452,-0.452,-0.452,1
27,13,2004-07-09,-0.452,-0.452,-0.452,1
27,13,2004-07-08,-0.448,-0.448,-0.448,1
27,13,2004-07-07,-0.453,-0.453,-0.453,1
27,13,2004-07-06,-0.449,-0.449,-0.449,1
27,13,2004-07-05,-0.452,-0.452,-0.452,1
27,13,2004-07-04,-0.453,-0.453,-0.453,1
27,13,2004-07-03,-0.455,-0.455,-0.455,1
27,13,2004-07-02,-0.461,-0.461,-0.461,1
27,13,2004-07-01,-0.458,-0.458,-0.458,1
27,13,2004-06-30,-0.457,-0.457,-0.457,1
27,13,2004-06-29,-0.458,-0.458,-0.458,1
27,13,2004-06-28,-0.462,-0.462,-0.462,1
27,13,2004-06-27,-0.458,-0.458,-0.458,1
27,13,2004-06-26,-0.466,-0.466,-0.466,1
27,13,2004-06-25,-0.462,-0.462,-0.462,1
27,13,2004-06-24,-0.463,-0.463,-0.463,1
27,13,2004-06-23,-0.462,-0.462,-0.462,1
27,13,2004-06-22,-0.462,-0.462,-0.462,1
27,13,2004-06-21,-0.462,-0.462,-0.462,1
27,13,2004-06-20,-0.462,-0.462,-0.462,1
27,13,2004-06-19,-0.471,-0.471,-0.471,1
27,13,2004-06-18,-0.471,-0.471,-0.471,1
27,13,2004-06-17,-0.475,-0.475,-0.475,1
27,13,2004-06-16,-0.474,-0.474,-0.474,1
27,13,2004-06-15,-0.474,-0.474,-0.474,1
27,13,2004-06-14,-0.471,-0.471,-0.471,1
27,13,2004-06-13,-0.48,-0.48,-0.48,1
27,13,2004-06-12,-0.48,-0.48,-0.48,1
27,13,2004-06-11,-0.475,-0.475,-0.475,1
27,13,2004-06-10,-0.475,-0.475,-0.475,1
27,13,2004-06-09,-0.48,-0.48,-0.48,1
27,13,2004-06-08,-0.476,-0.476,-0.476,1
27,13,2004-06-07,-0.484,-0.484,-0.484,1
27,13,2004-06-06,-0.48,-0.48,-0.48,1
27,13,2004-06-05,-0.488,-0.488,-0.488,1
27,13,2004-06-04,-0.48,-0.48,-0.48,1
27,13,2004-06-03,-0.487,-0.487,-0.487,1
27,13,2004-06-02,-0.488,-0.488,-0.488,1
27,13,2004-06-01,-0.488,-0.488,-0.488,1
27,13,2004-05-31,-0.487,-0.487,-0.487,1
27,13,2004-05-30,-0.489,-0.489,-0.489,1
27,13,2004-05-29,-0.496,-0.496,-0.496,1
27,13,2004-05-28,-0.497,-0.497,-0.497,1
27,13,2004-05-27,-0.497,-0.497,-0.497,1
27,13,2004-05-26,-0.498,-0.498,-0.498,1
27,13,2004-05-25,-0.496,-0.496,-0.496,1
27,13,2004-05-24,-0.497,-0.497,-0.497,1
27,13,2004-05-23,-0.504,-0.504,-0.504,1
27,13,2004-05-22,-0.497,-0.497,-0.497,1
27,13,2004-05-21,-0.497,-0.497,-0.497,1
27,13,2004-05-20,-0.498,-0.498,-0.498,1
27,13,2004-05-19,-0.497,-0.497,-0.497,1
27,13,2004-05-18,-0.497,-0.497,-0.497,1
27,13,2004-05-17,-0.497,-0.497,-0.497,1
27,13,2004-05-16,-0.497,-0.497,-0.497,1
27,13,2004-05-15,-0.488,-0.488,-0.488,1
27,13,2004-05-14,-0.488,-0.488,-0.488,1
27,13,2004-05-13,-0.479,-0.479,-0.479,1
27,13,2004-05-12,-0.398,-0.398,-0.398,1
27,13,2004-05-11,-0.497,-0.497,-0.497,1
27,13,2004-05-10,-0.492,-0.492,-0.492,1
27,13,2004-05-09,-0.493,-0.493,-0.493,1
27,13,2004-05-08,-0.488,-0.488,-0.488,1
27,13,2004-05-07,-0.492,-0.492,-0.492,1
27,13,2004-05-06,-0.491,-0.491,-0.491,1
27,13,2004-05-05,-0.488,-0.488,-0.488,1
27,13,2004-05-04,-0.488,-0.488,-0.488,1
27,13,2004-05-03,-0.479,-0.479,-0.479,1
27,13,2004-05-02,-0.483,-0.483,-0.483,1
27,13,2004-05-01,-0.488,-0.488,-0.488,1
27,13,2004-04-30,-0.483,-0.483,-0.483,1
27,13,2004-04-29,-0.479,-0.479,-0.479,1
27,13,2004-04-28,-0.479,-0.479,-0.479,1
27,13,2004-04-27,-0.479,-0.479,-0.479,1
27,13,2004-04-26,-0.488,-0.488,-0.488,1
27,13,2004-04-25,-0.483,-0.483,-0.483,1
27,13,2004-04-24,-0.48,-0.48,-0.48,1
27,13,2004-04-23,-0.472,-0.472,-0.472,1
27,13,2004-04-22,-0.479,-0.479,-0.479,1
27,13,2004-04-21,-0.479,-0.479,-0.479,1
27,13,2004-04-20,-0.479,-0.479,-0.479,1
27,13,2004-04-19,-0.477,-0.477,-0.477,1
27,13,2004-04-18,-0.479,-0.479,-0.479,1
27,13,2004-04-17,-0.474,-0.474,-0.474,1
27,13,2004-04-16,-0.475,-0.475,-0.475,1
27,13,2004-04-15,-0.474,-0.474,-0.474,1
27,13,2004-04-14,-0.47,-0.47,-0.47,1
27,13,2004-04-13,-0.475,-0.475,-0.475,1
27,13,2004-04-12,-0.466,-0.466,-0.466,1
27,13,2004-04-11,-0.476,-0.476,-0.476,1
27,13,2004-04-10,-0.469,-0.469,-0.469,1
27,13,2004-04-09,-0.474,-0.474,-0.474,1
27,13,2004-04-08,-0.474,-0.474,-0.474,1
27,13,2004-04-07,-0.468,-0.468,-0.468,1
27,13,2004-04-06,-0.465,-0.465,-0.465,1
27,13,2004-04-05,-0.465,-0.465,-0.465,1
27,13,2004-04-04,-0.465,-0.465,-0.465,1
27,13,2004-04-03,-0.461,-0.461,-0.461,1
27,13,2004-04-02,-0.47,-0.47,-0.47,1
27,13,2004-04-01,-0.465,-0.465,-0.465,1
27,13,2004-03-31,-0.461,-0.461,-0.461,1
27,13,2004-03-30,-0.465,-0.465,-0.465,1
27,13,2004-03-29,-0.47,-0.47,-0.47,1
27,13,2004-03-28,-0.465,-0.465,-0.465,1
27,13,2004-03-27,-0.465,-0.465,-0.465,1
27,13,2004-03-26,-0.465,-0.465,-0.465,1
27,13,2004-03-25,-0.464,-0.464,-0.464,1
27,13,2004-03-24,-0.46,-0.46,-0.46,1
27,13,2004-03-23,-0.465,-0.465,-0.465,1
27,13,2004-03-22,-0.46,-0.46,-0.46,1
27,13,2004-03-21,-0.458,-0.458,-0.458,1
27,13,2004-03-20,-0.453,-0.453,-0.453,1
27,13,2004-03-19,-0.452,-0.452,-0.452,1
27,13,2004-03-18,-0.461,-0.461,-0.461,1
27,13,2004-03-17,-0.453,-0.453,-0.453,1
27,13,2004-03-16,-0.457,-0.457,-0.457,1
27,13,2004-03-15,-0.461,-0.461,-0.461,1
27,13,2004-03-14,-0.461,-0.461,-0.461,1
27,13,2004-03-13,-0.457,-0.457,-0.457,1
27,13,2004-03-12,-0.455,-0.455,-0.455,1
27,13,2004-03-11,-0.457,-0.457,-0.457,1
27,13,2004-03-10,-0.464,-0.464,-0.464,1
27,13,2004-03-09,-0.45,-0.45,-0.45,1
27,13,2004-03-08,-0.449,-0.449,-0.449,1
27,13,2004-03-07,-0.45,-0.45,-0.45,1
27,13,2004-03-06,-0.457,-0.457,-0.457,1
27,13,2004-03-05,-0.456,-0.456,-0.456,1
27,13,2004-03-04,-0.457,-0.457,-0.457,1
27,13,2004-03-03,-0.455,-0.455,-0.455,1
27,13,2004-03-02,-0.456,-0.456,-0.456,1
27,13,2004-03-01,-0.449,-0.449,-0.449,1
27,13,2004-02-29,-0.453,-0.453,-0.453,1
27,13,2004-02-28,-0.453,-0.453,-0.453,1
27,13,2004-02-27,-0.454,-0.454,-0.454,1
27,13,2004-02-26,-0.451,-0.451,-0.451,1
27,13,2004-02-25,-0.459,-0.459,-0.459,1
27,13,2004-02-24,-0.451,-0.451,-0.451,1
27,13,2004-02-23,-0.449,-0.449,-0.449,1
27,13,2004-02-22,-0.448,-0.448,-0.448,1
27,13,2004-02-21,-0.447,-0.447,-0.447,1
27,13,2004-02-20,-0.448,-0.448,-0.448,1
27,13,2004-02-19,-0.451,-0.451,-0.451,1
27,13,2004-02-18,-0.457,-0.457,-0.457,1
27,13,2004-02-17,-0.451,-0.451,-0.451,1
27,13,2004-02-16,-0.456,-0.456,-0.456,1
27,13,2004-02-15,-0.456,-0.456,-0.456,1
27,13,2004-02-14,-0.456,-0.456,-0.456,1
27,13,2004-02-13,-0.457,-0.457,-0.457,1
27,13,2004-02-12,-0.449,-0.449,-0.449,1
27,13,2004-02-11,-0.456,-0.456,-0.456,1
27,13,2004-02-10,-0.451,-0.451,-0.451,1
27,13,2004-02-09,-0.454,-0.454,-0.454,1
27,13,2004-02-08,-0.46,-0.46,-0.46,1
27,13,2004-02-07,-0.455,-0.455,-0.455,1
27,13,2004-02-06,-0.452,-0.452,-0.452,1
27,13,2004-02-05,-0.454,-0.454,-0.454,1
27,13,2004-02-04,-0.448,-0.448,-0.448,1
27,13,2004-02-03,-0.448,-0.448,-0.448,1
27,13,2004-02-02,-0.448,-0.448,-0.448,1
27,13,2004-02-01,-0.453,-0.453,-0.453,1
27,13,2004-01-31,-0.456,-0.456,-0.456,1
27,13,2004-01-30,-0.456,-0.456,-0.456,1
27,13,2004-01-29,-0.449,-0.449,-0.449,1
27,13,2004-01-28,-0.455,-0.455,-0.455,1
27,13,2004-01-27,-0.455,-0.455,-0.455,1
27,13,2004-01-26,-0.455,-0.455,-0.455,1
27,13,2004-01-25,-0.459,-0.459,-0.459,1
27,13,2004-01-24,-0.456,-0.456,-0.456,1
27,13,2004-01-23,-0.456,-0.456,-0.456,1
27,13,2004-01-22,-0.448,-0.448,-0.448,1
27,13,2004-01-21,-0.451,-0.451,-0.451,1
27,13,2004-01-20,-0.447,-0.447,-0.447,1
27,13,2004-01-19,-0.456,-0.456,-0.456,1
27,13,2004-01-18,-0.459,-0.459,-0.459,1
27,13,2004-01-17,-0.455,-0.455,-0.455,1
27,13,2004-01-16,-0.455,-0.455,-0.455,1
27,13,2004-01-15,-0.459,-0.459,-0.459,1
27,13,2004-01-14,-0.456,-0.456,-0.456,1
27,13,2004-01-13,-0.454,-0.454,-0.454,1
27,13,2004-01-12,-0.457,-0.457,-0.457,1
27,13,2004-01-11,-0.452,-0.452,-0.452,1
27,13,2004-01-10,-0.457,-0.457,-0.457,1
27,13,2004-01-09,-0.456,-0.456,-0.456,1
27,13,2004-01-08,-0.457,-0.457,-0.457,1
27,13,2004-01-07,-0.459,-0.459,-0.459,1
27,13,2004-01-06,-0.457,-0.457,-0.457,1
27,13,2004-01-05,-0.454,-0.454,-0.454,1
27,13,2004-01-04,-0.464,-0.464,-0.464,1
27,13,2004-01-03,-0.456,-0.456,-0.456,1
27,13,2004-01-02,-0.462,-0.462,-0.462,1
27,13,2004-01-01,-0.456,-0.456,-0.456,1
27,13,2003-12-31,-0.46,-0.46,-0.46,1
27,13,2003-12-30,-0.46,-0.46,-0.46,1
27,13,2003-12-29,-0.456,-0.456,-0.456,1
27,13,2003-12-28,-0.456,-0.456,-0.456,1
27,13,2003-12-27,-0.456,-0.456,-0.456,1
27,13,2003-12-26,-0.461,-0.461,-0.461,1
27,13,2003-12-25,-0.461,-0.461,-0.461,1
27,13,2003-12-24,-0.456,-0.456,-0.456,1
27,13,2003-12-23,-0.46,-0.46,-0.46,1
27,13,2003-12-22,-0.459,-0.459,-0.459,1
27,13,2003-12-21,-0.464,-0.464,-0.464,1
27,13,2003-12-20,-0.456,-0.456,-0.456,1
27,13,2003-12-19,-0.461,-0.461,-0.461,1
27,13,2003-12-18,-0.464,-0.464,-0.464,1
27,13,2003-12-17,-0.457,-0.457,-0.457,1
27,13,2003-12-16,-0.457,-0.457,-0.457,1
27,13,2003-12-15,-0.459,-0.459,-0.459,1
27,13,2003-12-14,-0.464,-0.464,-0.464,1
27,13,2003-12-13,-0.461,-0.461,-0.461,1
27,13,2003-12-12,-0.46,-0.46,-0.46,1
27,13,2003-12-11,-0.456,-0.456,-0.456,1
27,13,2003-12-10,-0.465,-0.465,-0.465,1
27,13,2003-12-09,-0.461,-0.461,-0.461,1
27,13,2003-12-08,-0.463,-0.463,-0.463,1
27,13,2003-12-07,-0.456,-0.456,-0.456,1
27,13,2003-12-06,-0.457,-0.457,-0.457,1
27,13,2003-12-05,-0.457,-0.457,-0.457,1
27,13,2003-12-04,-0.461,-0.461,-0.461,1
27,13,2003-12-03,-0.456,-0.456,-0.456,1
27,13,2003-12-02,-0.461,-0.461,-0.461,1
27,13,2003-12-01,-0.453,-0.453,-0.453,1
27,13,2003-11-30,-0.457,-0.457,-0.457,1
27,13,2003-11-29,-0.462,-0.462,-0.462,1
27,13,2003-11-28,-0.465,-0.465,-0.465,1
27,13,2003-11-27,-0.457,-0.457,-0.457,1
27,13,2003-11-26,-0.464,-0.464,-0.464,1
27,13,2003-11-25,-0.461,-0.461,-0.461,1
27,13,2003-11-24,-0.461,-0.461,-0.461,1
27,13,2003-11-23,-0.453,-0.453,-0.453,1
27,13,2003-11-22,-0.461,-0.461,-0.461,1
27,13,2003-11-21,-0.461,-0.461,-0.461,1
27,13,2003-11-20,-0.461,-0.461,-0.461,1
27,13,2003-11-19,-0.464,-0.464,-0.464,1
27,13,2003-11-18,-0.462,-0.462,-0.462,1
27,13,2003-11-17,-0.462,-0.462,-0.462,1
27,13,2003-11-16,-0.462,-0.462,-0.462,1
27,13,2003-11-15,-0.465,-0.465,-0.465,1
27,13,2003-11-14,-0.463,-0.463,-0.463,1
27,13,2003-11-13,-0.469,-0.469,-0.469,1
27,13,2003-11-12,-0.466,-0.466,-0.466,1
27,13,2003-11-11,-0.461,-0.461,-0.461,1
27,13,2003-11-10,-0.461,-0.461,-0.461,1
27,13,2003-11-09,-0.462,-0.462,-0.462,1
27,13,2003-11-08,-0.465,-0.465,-0.465,1
27,13,2003-11-07,-0.469,-0.469,-0.469,1
27,13,2003-11-06,-0.465,-0.465,-0.465,1
27,13,2003-11-05,-0.468,-0.468,-0.468,1
27,13,2003-11-04,-0.461,-0.461,-0.461,1
27,13,2003-11-03,-0.465,-0.465,-0.465,1
27,13,2003-11-02,-0.47,-0.47,-0.47,1
27,13,2003-11-01,-0.468,-0.468,-0.468,1
27,13,2003-10-31,-0.461,-0.461,-0.461,1
27,13,2003-10-30,-0.466,-0.466,-0.466,1
27,13,2003-10-29,-0.47,-0.47,-0.47,1
27,13,2003-10-28,-0.466,-0.466,-0.466,1
27,13,2003-10-27,-0.473,-0.473,-0.473,1
27,13,2003-10-26,-0.465,-0.465,-0.465,1
27,13,2003-10-25,-0.473,-0.473,-0.473,1
27,13,2003-10-24,-0.465,-0.465,-0.465,1
27,13,2003-10-23,-0.465,-0.465,-0.465,1
27,13,2003-10-22,-0.465,-0.465,-0.465,1
27,13,2003-10-21,-0.469,-0.469,-0.469,1
27,13,2003-10-20,-0.461,-0.461,-0.461,1
27,13,2003-10-19,-0.469,-0.469,-0.469,1
27,13,2003-10-18,-0.461,-0.461,-0.461,1
27,13,2003-10-17,-0.47,-0.47,-0.47,1
27,13,2003-10-16,-0.461,-0.461,-0.461,1
27,13,2003-10-15,-0.465,-0.465,-0.465,1
27,13,2003-10-14,-0.461,-0.461,-0.461,1
27,13,2003-10-13,-0.461,-0.461,-0.461,1
27,13,2003-10-12,-0.461,-0.461,-0.461,1
27,13,2003-10-11,-0.461,-0.461,-0.461,1
27,13,2003-10-10,-0.462,-0.462,-0.462,1
27,13,2003-10-09,-0.461,-0.461,-0.461,1
27,13,2003-10-08,-0.469,-0.469,-0.469,1
27,13,2003-10-07,-0.465,-0.465,-0.465,1
27,13,2003-10-06,-0.47,-0.47,-0.47,1
27,13,2003-10-05,-0.466,-0.466,-0.466,1
27,13,2003-10-04,-0.462,-0.462,-0.462,1
27,13,2003-10-03,-0.462,-0.462,-0.462,1
27,13,2003-10-02,-0.459,-0.459,-0.459,1
27,13,2003-10-01,-0.461,-0.461,-0.461,1
27,13,2003-09-30,-0.469,-0.469,-0.469,1
27,13,2003-09-29,-0.461,-0.461,-0.461,1
27,13,2003-09-28,-0.47,-0.47,-0.47,1
27,13,2003-09-27,-0.463,-0.463,-0.463,1
27,13,2003-09-26,-0.461,-0.461,-0.461,1
27,13,2003-09-25,-0.47,-0.47,-0.47,1
27,13,2003-09-24,NA,NA,NA,0
27,13,2003-09-23,-0.47,-0.47,-0.47,1
27,13,2003-09-22,-0.457,-0.457,-0.457,1
27,13,2003-09-21,-0.466,-0.466,-0.466,1
27,13,2003-09-20,-0.46,-0.46,-0.46,1
27,13,2003-09-19,-0.461,-0.461,-0.461,1
27,13,2003-09-18,-0.47,-0.47,-0.47,1
27,13,2003-09-17,-0.466,-0.466,-0.466,1
27,13,2003-09-16,-0.466,-0.466,-0.466,1
27,13,2003-09-15,-0.462,-0.462,-0.462,1
27,13,2003-09-14,-0.47,-0.47,-0.47,1
27,13,2003-09-13,-0.47,-0.47,-0.47,1
27,13,2003-09-12,-0.47,-0.47,-0.47,1
27,13,2003-09-11,-0.466,-0.466,-0.466,1
27,13,2003-09-10,-0.47,-0.47,-0.47,1
27,13,2003-09-09,-0.47,-0.47,-0.47,1
27,13,2003-09-08,-0.462,-0.462,-0.462,1
27,13,2003-09-07,-0.466,-0.466,-0.466,1
27,13,2003-09-06,-0.466,-0.466,-0.466,1
27,13,2003-09-05,-0.466,-0.466,-0.466,1
27,13,2003-09-04,-0.471,-0.471,-0.471,1
27,13,2003-09-03,-0.47,-0.47,-0.47,1
27,13,2003-09-02,-0.469,-0.469,-0.469,1
27,13,2003-09-01,-0.466,-0.466,-0.466,1
27,13,2003-08-31,-0.47,-0.47,-0.47,1
27,13,2003-08-30,-0.466,-0.466,-0.466,1
27,13,2003-08-29,-0.462,-0.462,-0.462,1
27,13,2003-08-28,-0.467,-0.467,-0.467,1
27,13,2003-08-27,-0.462,-0.462,-0.462,1
27,13,2003-08-26,-0.48,-0.48,-0.48,1
27,13,2003-08-25,-0.469,-0.469,-0.469,1
27,13,2003-08-24,-0.478,-0.478,-0.478,1
27,13,2003-08-23,-0.466,-0.466,-0.466,1
27,13,2003-08-22,-0.471,-0.471,-0.471,1
27,13,2003-08-21,-0.466,-0.466,-0.466,1
27,13,2003-08-20,-0.461,-0.461,-0.461,1
27,13,2003-08-19,-0.471,-0.471,-0.471,1
27,13,2003-08-18,-0.466,-0.466,-0.466,1
27,13,2003-08-17,-0.466,-0.466,-0.466,1
27,13,2003-08-16,-0.471,-0.471,-0.471,1
27,13,2003-08-15,-0.471,-0.471,-0.471,1
27,13,2003-08-14,-0.475,-0.475,-0.475,1
27,13,2003-08-13,-0.476,-0.476,-0.476,1
27,13,2003-08-12,-0.478,-0.478,-0.478,1
27,13,2003-08-11,-0.476,-0.476,-0.476,1
27,13,2003-08-10,-0.476,-0.476,-0.476,1
27,13,2003-08-09,-0.476,-0.476,-0.476,1
27,13,2003-08-08,-0.467,-0.467,-0.467,1
27,13,2003-08-07,-0.476,-0.476,-0.476,1
27,13,2003-08-06,-0.476,-0.476,-0.476,1
27,13,2003-08-05,-0.475,-0.475,-0.475,1
27,13,2003-08-04,-0.463,-0.463,-0.463,1
27,13,2003-08-03,-0.467,-0.467,-0.467,1
27,13,2003-08-02,-0.466,-0.466,-0.466,1
27,13,2003-08-01,-0.473,-0.473,-0.473,1
27,13,2003-07-31,-0.473,-0.473,-0.473,1
27,13,2003-07-30,-0.471,-0.471,-0.471,1
27,13,2003-07-29,-0.466,-0.466,-0.466,1
27,13,2003-07-28,-0.466,-0.466,-0.466,1
27,13,2003-07-27,-0.466,-0.466,-0.466,1
27,13,2003-07-26,-0.467,-0.467,-0.467,1
27,13,2003-07-25,-0.475,-0.475,-0.475,1
27,13,2003-07-24,-0.466,-0.466,-0.466,1
27,13,2003-07-23,-0.475,-0.475,-0.475,1
27,13,2003-07-22,-0.475,-0.475,-0.475,1
27,13,2003-07-21,-0.469,-0.469,-0.469,1
27,13,2003-07-20,-0.466,-0.466,-0.466,1
27,13,2003-07-19,-0.467,-0.467,-0.467,1
27,13,2003-07-18,-0.475,-0.475,-0.475,1
27,13,2003-07-17,-0.468,-0.468,-0.468,1
27,13,2003-07-16,-0.481,-0.481,-0.481,1
27,13,2003-07-15,-0.466,-0.466,-0.466,1
27,13,2003-07-14,-0.48,-0.48,-0.48,1
27,13,2003-07-13,-0.467,-0.467,-0.467,1
27,13,2003-07-12,-0.466,-0.466,-0.466,1
27,13,2003-07-11,-0.466,-0.466,-0.466,1
27,13,2003-07-10,-0.466,-0.466,-0.466,1
27,13,2003-07-09,-0.471,-0.471,-0.471,1
27,13,2003-07-08,-0.462,-0.462,-0.462,1
27,13,2003-07-07,-0.47,-0.47,-0.47,1
27,13,2003-07-06,-0.467,-0.467,-0.467,1
27,13,2003-07-05,-0.466,-0.466,-0.466,1
27,13,2003-07-04,-0.47,-0.47,-0.47,1
27,13,2003-07-03,-0.47,-0.47,-0.47,1
27,13,2003-07-02,-0.47,-0.47,-0.47,1
27,13,2003-07-01,-0.47,-0.47,-0.47,1
27,13,2003-06-30,-0.466,-0.466,-0.466,1
27,13,2003-06-29,-0.475,-0.475,-0.475,1
27,13,2003-06-28,-0.466,-0.466,-0.466,1
27,13,2003-06-27,-0.475,-0.475,-0.475,1
27,13,2003-06-26,-0.475,-0.475,-0.475,1
27,13,2003-06-25,-0.476,-0.476,-0.476,1
27,13,2003-06-24,-0.476,-0.476,-0.476,1
27,13,2003-06-23,-0.467,-0.467,-0.467,1
27,13,2003-06-22,-0.467,-0.467,-0.467,1
27,13,2003-06-21,-0.475,-0.475,-0.475,1
27,13,2003-06-20,-0.475,-0.475,-0.475,1
27,13,2003-06-19,-0.471,-0.471,-0.471,1
27,13,2003-06-18,-0.475,-0.475,-0.475,1
27,13,2003-06-17,-0.487,-0.487,-0.487,1
27,13,2003-06-16,-0.475,-0.475,-0.475,1
27,13,2003-06-15,-0.482,-0.482,-0.482,1
27,13,2003-06-14,-0.475,-0.475,-0.475,1
27,13,2003-06-13,-0.476,-0.476,-0.476,1
27,13,2003-06-12,-0.483,-0.483,-0.483,1
27,13,2003-06-11,-0.485,-0.485,-0.485,1
27,13,2003-06-10,-0.476,-0.476,-0.476,1
27,13,2003-06-09,-0.484,-0.484,-0.484,1
27,13,2003-06-08,-0.485,-0.485,-0.485,1
27,13,2003-06-07,NA,NA,NA,0
27,13,2003-06-06,-0.489,-0.489,-0.489,1
27,13,2003-06-05,-0.489,-0.489,-0.489,1
27,13,2003-06-04,-0.489,-0.489,-0.489,1
27,13,2003-06-03,-0.489,-0.489,-0.489,1
27,13,2003-06-02,-0.487,-0.487,-0.487,1
27,13,2003-06-01,-0.484,-0.484,-0.484,1
27,13,2003-05-31,-0.488,-0.488,-0.488,1
27,13,2003-05-30,-0.488,-0.488,-0.488,1
27,13,2003-05-29,-0.488,-0.488,-0.488,1
27,13,2003-05-28,-0.493,-0.493,-0.493,1
27,13,2003-05-27,-0.493,-0.493,-0.493,1
27,13,2003-05-26,-0.488,-0.488,-0.488,1
27,13,2003-05-25,-0.497,-0.497,-0.497,1
27,13,2003-05-24,-0.493,-0.493,-0.493,1
27,13,2003-05-23,-0.493,-0.493,-0.493,1
27,13,2003-05-22,-0.497,-0.497,-0.497,1
27,13,2003-05-21,-0.492,-0.492,-0.492,1
27,13,2003-05-20,-0.497,-0.497,-0.497,1
27,13,2003-05-19,-0.496,-0.496,-0.496,1
27,13,2003-05-18,-0.493,-0.493,-0.493,1
27,13,2003-05-17,-0.491,-0.491,-0.491,1
27,13,2003-05-16,-0.496,-0.496,-0.496,1
27,13,2003-05-15,-0.496,-0.496,-0.496,1
27,13,2003-05-14,-0.493,-0.493,-0.493,1
27,13,2003-05-13,-0.487,-0.487,-0.487,1
27,13,2003-05-12,-0.488,-0.488,-0.488,1
27,13,2003-05-11,-0.479,-0.479,-0.479,1
27,13,2003-05-10,-0.488,-0.488,-0.488,1
27,13,2003-05-09,-0.487,-0.487,-0.487,1
27,13,2003-05-08,-0.488,-0.488,-0.488,1
27,13,2003-05-07,-0.483,-0.483,-0.483,1
27,13,2003-05-06,-0.484,-0.484,-0.484,1
27,13,2003-05-05,-0.475,-0.475,-0.475,1
27,13,2003-05-04,-0.484,-0.484,-0.484,1
27,13,2003-05-03,-0.487,-0.487,-0.487,1
27,13,2003-05-02,-0.479,-0.479,-0.479,1
27,13,2003-05-01,-0.487,-0.487,-0.487,1
27,13,2003-04-30,-0.479,-0.479,-0.479,1
27,13,2003-04-29,-0.47,-0.47,-0.47,1
27,13,2003-04-28,-0.479,-0.479,-0.479,1
27,13,2003-04-27,-0.478,-0.478,-0.478,1
27,13,2003-04-26,-0.47,-0.47,-0.47,1
27,13,2003-04-25,-0.467,-0.467,-0.467,1
27,13,2003-04-24,-0.47,-0.47,-0.47,1
27,13,2003-04-23,-0.468,-0.468,-0.468,1
27,13,2003-04-22,-0.461,-0.461,-0.461,1
27,13,2003-04-21,-0.47,-0.47,-0.47,1
27,13,2003-04-20,-0.465,-0.465,-0.465,1
27,13,2003-04-19,-0.469,-0.469,-0.469,1
27,13,2003-04-18,-0.46,-0.46,-0.46,1
27,13,2003-04-17,-0.463,-0.463,-0.463,1
27,13,2003-04-16,-0.46,-0.46,-0.46,1
27,13,2003-04-15,-0.46,-0.46,-0.46,1
27,13,2003-04-14,-0.451,-0.451,-0.451,1
27,13,2003-04-13,-0.456,-0.456,-0.456,1
27,13,2003-04-12,-0.456,-0.456,-0.456,1
27,13,2003-04-11,-0.455,-0.455,-0.455,1
27,13,2003-04-10,-0.454,-0.454,-0.454,1
27,13,2003-04-09,-0.448,-0.448,-0.448,1
27,13,2003-04-08,-0.452,-0.452,-0.452,1
27,13,2003-04-07,-0.454,-0.454,-0.454,1
27,13,2003-04-06,-0.445,-0.445,-0.445,1
27,13,2003-04-05,-0.44,-0.44,-0.44,1
27,13,2003-04-04,-0.438,-0.438,-0.438,1
27,13,2003-04-03,-0.443,-0.443,-0.443,1
27,13,2003-04-02,-0.439,-0.439,-0.439,1
27,13,2003-04-01,-0.442,-0.442,-0.442,1
27,13,2003-03-31,-0.437,-0.437,-0.437,1
27,13,2003-03-30,-0.43,-0.43,-0.43,1
27,13,2003-03-29,-0.434,-0.434,-0.434,1
27,13,2003-03-28,-0.433,-0.433,-0.433,1
27,13,2003-03-27,-0.429,-0.429,-0.429,1
27,13,2003-03-26,-0.437,-0.437,-0.437,1
27,13,2003-03-25,-0.437,-0.437,-0.437,1
27,13,2003-03-24,-0.437,-0.437,-0.437,1
27,13,2003-03-23,-0.437,-0.437,-0.437,1
27,13,2003-03-22,-0.428,-0.428,-0.428,1
27,13,2003-03-21,-0.437,-0.437,-0.437,1
27,13,2003-03-20,-0.429,-0.429,-0.429,1
27,13,2003-03-19,-0.429,-0.429,-0.429,1
27,13,2003-03-18,-0.428,-0.428,-0.428,1
27,13,2003-03-17,-0.428,-0.428,-0.428,1
27,13,2003-03-16,-0.428,-0.428,-0.428,1
27,13,2003-03-15,-0.433,-0.433,-0.433,1
27,13,2003-03-14,-0.436,-0.436,-0.436,1
27,13,2003-03-13,-0.428,-0.428,-0.428,1
27,13,2003-03-12,-0.425,-0.425,-0.425,1
27,13,2003-03-11,-0.429,-0.429,-0.429,1
27,13,2003-03-10,-0.425,-0.425,-0.425,1
27,13,2003-03-09,-0.421,-0.421,-0.421,1
27,13,2003-03-08,-0.42,-0.42,-0.42,1
27,13,2003-03-07,-0.429,-0.429,-0.429,1
27,13,2003-03-06,-0.425,-0.425,-0.425,1
27,13,2003-03-05,-0.424,-0.424,-0.424,1
27,13,2003-03-04,-0.42,-0.42,-0.42,1
27,13,2003-03-03,-0.424,-0.424,-0.424,1
27,13,2003-03-02,-0.428,-0.428,-0.428,1
27,13,2003-03-01,-0.429,-0.429,-0.429,1
27,13,2003-02-28,-0.428,-0.428,-0.428,1
27,13,2003-02-27,-0.428,-0.428,-0.428,1
27,13,2003-02-26,-0.423,-0.423,-0.423,1
27,13,2003-02-25,-0.419,-0.419,-0.419,1
27,13,2003-02-24,-0.423,-0.423,-0.423,1
27,13,2003-02-23,-0.422,-0.422,-0.422,1
27,13,2003-02-22,-0.423,-0.423,-0.423,1
27,13,2003-02-21,-0.424,-0.424,-0.424,1
27,13,2003-02-20,-0.427,-0.427,-0.427,1
27,13,2003-02-19,-0.423,-0.423,-0.423,1
27,13,2003-02-18,-0.428,-0.428,-0.428,1
27,13,2003-02-17,-0.425,-0.425,-0.425,1
27,13,2003-02-16,-0.431,-0.431,-0.431,1
27,13,2003-02-15,-0.422,-0.422,-0.422,1
27,13,2003-02-14,-0.422,-0.422,-0.422,1
27,13,2003-02-13,-0.431,-0.431,-0.431,1
27,13,2003-02-12,-0.426,-0.426,-0.426,1
27,13,2003-02-11,-0.428,-0.428,-0.428,1
27,13,2003-02-10,-0.429,-0.429,-0.429,1
27,13,2003-02-09,-0.428,-0.428,-0.428,1
27,13,2003-02-08,-0.42,-0.42,-0.42,1
27,13,2003-02-07,-0.423,-0.423,-0.423,1
27,13,2003-02-06,-0.431,-0.431,-0.431,1
27,13,2003-02-05,-0.414,-0.414,-0.414,1
27,13,2003-02-04,-0.423,-0.423,-0.423,1
27,13,2003-02-03,-0.426,-0.426,-0.426,1
27,13,2003-02-02,-0.423,-0.423,-0.423,1
27,13,2003-02-01,-0.423,-0.423,-0.423,1
27,13,2003-01-31,-0.416,-0.416,-0.416,1
27,13,2003-01-30,-0.417,-0.417,-0.417,1
27,13,2003-01-29,-0.427,-0.427,-0.427,1
27,13,2003-01-28,-0.428,-0.428,-0.428,1
27,13,2003-01-27,-0.425,-0.425,-0.425,1
27,13,2003-01-26,-0.42,-0.42,-0.42,1
27,13,2003-01-25,-0.42,-0.42,-0.42,1
27,13,2003-01-24,-0.431,-0.431,-0.431,1
27,13,2003-01-23,-0.425,-0.425,-0.425,1
27,13,2003-01-22,-0.425,-0.425,-0.425,1
27,13,2003-01-21,-0.426,-0.426,-0.426,1
27,13,2003-01-20,-0.428,-0.428,-0.428,1
27,13,2003-01-19,-0.42,-0.42,-0.42,1
27,13,2003-01-18,-0.427,-0.427,-0.427,1
27,13,2003-01-17,-0.428,-0.428,-0.428,1
27,13,2003-01-16,-0.42,-0.42,-0.42,1
27,13,2003-01-15,-0.421,-0.421,-0.421,1
27,13,2003-01-14,-0.424,-0.424,-0.424,1
27,13,2003-01-13,-0.421,-0.421,-0.421,1
27,13,2003-01-12,-0.425,-0.425,-0.425,1
27,13,2003-01-11,-0.423,-0.423,-0.423,1
27,13,2003-01-10,-0.431,-0.431,-0.431,1
27,13,2003-01-09,-0.427,-0.427,-0.427,1
27,13,2003-01-08,-0.428,-0.428,-0.428,1
27,13,2003-01-07,-0.422,-0.422,-0.422,1
27,13,2003-01-06,-0.423,-0.423,-0.423,1
27,13,2003-01-05,-0.423,-0.423,-0.423,1
27,13,2003-01-04,-0.428,-0.428,-0.428,1
27,13,2003-01-03,-0.428,-0.428,-0.428,1
27,13,2003-01-02,-0.42,-0.42,-0.42,1
27,13,2003-01-01,-0.418,-0.418,-0.418,1
27,13,2002-12-31,-0.421,-0.421,-0.421,1
27,13,2002-12-30,-0.421,-0.421,-0.421,1
27,13,2002-12-29,-0.416,-0.416,-0.416,1
27,13,2002-12-28,-0.429,-0.429,-0.429,1
27,13,2002-12-27,-0.421,-0.421,-0.421,1
27,13,2002-12-26,-0.42,-0.42,-0.42,1
27,13,2002-12-25,-0.429,-0.429,-0.429,1
27,13,2002-12-24,-0.42,-0.42,-0.42,1
27,13,2002-12-23,-0.42,-0.42,-0.42,1
27,13,2002-12-22,-0.42,-0.42,-0.42,1
27,13,2002-12-21,-0.42,-0.42,-0.42,1
27,13,2002-12-20,-0.425,-0.425,-0.425,1
27,13,2002-12-19,-0.429,-0.429,-0.429,1
27,13,2002-12-18,-0.428,-0.428,-0.428,1
27,13,2002-12-17,-0.42,-0.42,-0.42,1
27,13,2002-12-16,-0.423,-0.423,-0.423,1
27,13,2002-12-15,-0.423,-0.423,-0.423,1
27,13,2002-12-14,-0.42,-0.42,-0.42,1
27,13,2002-12-13,-0.428,-0.428,-0.428,1
27,13,2002-12-12,-0.425,-0.425,-0.425,1
27,13,2002-12-11,-0.428,-0.428,-0.428,1
27,13,2002-12-10,-0.427,-0.427,-0.427,1
27,13,2002-12-09,-0.427,-0.427,-0.427,1
27,13,2002-12-08,-0.428,-0.428,-0.428,1
27,13,2002-12-07,-0.427,-0.427,-0.427,1
27,13,2002-12-06,-0.428,-0.428,-0.428,1
27,13,2002-12-05,-0.425,-0.425,-0.425,1
27,13,2002-12-04,-0.423,-0.423,-0.423,1
27,13,2002-12-03,-0.429,-0.429,-0.429,1
27,13,2002-12-02,-0.424,-0.424,-0.424,1
27,13,2002-12-01,-0.424,-0.424,-0.424,1
27,13,2002-11-30,-0.421,-0.421,-0.421,1
27,13,2002-11-29,-0.427,-0.427,-0.427,1
27,13,2002-11-28,-0.42,-0.42,-0.42,1
27,13,2002-11-27,-0.42,-0.42,-0.42,1
27,13,2002-11-26,-0.42,-0.42,-0.42,1
27,13,2002-11-25,-0.425,-0.425,-0.425,1
27,13,2002-11-24,-0.425,-0.425,-0.425,1
27,13,2002-11-23,-0.42,-0.42,-0.42,1
27,13,2002-11-22,-0.425,-0.425,-0.425,1
27,13,2002-11-21,-0.425,-0.425,-0.425,1
27,13,2002-11-20,-0.424,-0.424,-0.424,1
27,13,2002-11-19,-0.428,-0.428,-0.428,1
27,13,2002-11-18,-0.429,-0.429,-0.429,1
27,13,2002-11-17,-0.42,-0.42,-0.42,1
27,13,2002-11-16,-0.424,-0.424,-0.424,1
27,13,2002-11-15,-0.426,-0.426,-0.426,1
27,13,2002-11-14,-0.426,-0.426,-0.426,1
27,13,2002-11-13,-0.42,-0.42,-0.42,1
27,13,2002-11-12,-0.428,-0.428,-0.428,1
27,13,2002-11-11,-0.421,-0.421,-0.421,1
27,13,2002-11-10,-0.418,-0.418,-0.418,1
27,13,2002-11-09,-0.424,-0.424,-0.424,1
27,13,2002-11-08,-0.428,-0.428,-0.428,1
27,13,2002-11-07,-0.427,-0.427,-0.427,1
27,13,2002-11-06,-0.425,-0.425,-0.425,1
27,13,2002-11-05,-0.431,-0.431,-0.431,1
27,13,2002-11-04,-0.424,-0.424,-0.424,1
27,13,2002-11-03,-0.42,-0.42,-0.42,1
27,13,2002-11-02,-0.424,-0.424,-0.424,1
27,13,2002-11-01,-0.428,-0.428,-0.428,1
27,13,2002-10-31,-0.425,-0.425,-0.425,1
27,13,2002-10-30,-0.428,-0.428,-0.428,1
27,13,2002-10-29,-0.423,-0.423,-0.423,1
27,13,2002-10-28,-0.427,-0.427,-0.427,1
27,13,2002-10-27,-0.425,-0.425,-0.425,1
27,13,2002-10-26,-0.425,-0.425,-0.425,1
27,13,2002-10-25,-0.424,-0.424,-0.424,1
27,13,2002-10-24,-0.424,-0.424,-0.424,1
27,13,2002-10-23,-0.428,-0.428,-0.428,1
27,13,2002-10-22,-0.419,-0.419,-0.419,1
27,13,2002-10-21,-0.424,-0.424,-0.424,1
27,13,2002-10-20,-0.425,-0.425,-0.425,1
27,13,2002-10-19,-0.429,-0.429,-0.429,1
27,13,2002-10-18,-0.425,-0.425,-0.425,1
27,13,2002-10-17,-0.429,-0.429,-0.429,1
27,13,2002-10-16,-0.424,-0.424,-0.424,1
27,13,2002-10-15,-0.425,-0.425,-0.425,1
27,13,2002-10-14,-0.425,-0.425,-0.425,1
27,13,2002-10-13,-0.425,-0.425,-0.425,1
27,13,2002-10-12,-0.429,-0.429,-0.429,1
27,13,2002-10-11,-0.424,-0.424,-0.424,1
27,13,2002-10-10,-0.424,-0.424,-0.424,1
27,13,2002-10-09,-0.433,-0.433,-0.433,1
27,13,2002-10-08,-0.424,-0.424,-0.424,1
27,13,2002-10-07,-0.429,-0.429,-0.429,1
27,13,2002-10-06,-0.429,-0.429,-0.429,1
27,13,2002-10-05,-0.433,-0.433,-0.433,1
27,13,2002-10-04,-0.421,-0.421,-0.421,1
27,13,2002-10-03,-0.424,-0.424,-0.424,1
27,13,2002-10-02,-0.433,-0.433,-0.433,1
27,13,2002-10-01,-0.425,-0.425,-0.425,1
27,13,2002-09-30,-0.432,-0.432,-0.432,1
27,13,2002-09-29,-0.433,-0.433,-0.433,1
27,13,2002-09-28,-0.433,-0.433,-0.433,1
27,13,2002-09-27,-0.424,-0.424,-0.424,1
27,13,2002-09-26,-0.433,-0.433,-0.433,1
27,13,2002-09-25,-0.434,-0.434,-0.434,1
27,13,2002-09-24,-0.428,-0.428,-0.428,1
27,13,2002-09-23,-0.43,-0.43,-0.43,1
27,13,2002-09-22,-0.433,-0.433,-0.433,1
27,13,2002-09-21,-0.425,-0.425,-0.425,1
27,13,2002-09-20,-0.428,-0.428,-0.428,1
27,13,2002-09-19,-0.43,-0.43,-0.43,1
27,13,2002-09-18,-0.427,-0.427,-0.427,1
27,13,2002-09-17,-0.434,-0.434,-0.434,1
27,13,2002-09-16,-0.425,-0.425,-0.425,1
27,13,2002-09-15,-0.433,-0.433,-0.433,1
27,13,2002-09-14,-0.433,-0.433,-0.433,1
27,13,2002-09-13,-0.434,-0.434,-0.434,1
27,13,2002-09-12,-0.434,-0.434,-0.434,1
27,13,2002-09-11,-0.434,-0.434,-0.434,1
27,13,2002-09-10,NA,NA,NA,0
27,13,2002-09-09,-0.434,-0.434,-0.434,1
27,13,2002-09-08,-0.426,-0.426,-0.426,1
27,13,2002-09-07,-0.434,-0.434,-0.434,1
27,13,2002-09-06,-0.434,-0.434,-0.434,1
27,13,2002-09-05,-0.433,-0.433,-0.433,1
27,13,2002-09-04,-0.433,-0.433,-0.433,1
27,13,2002-09-03,-0.434,-0.434,-0.434,1
27,13,2002-09-02,-0.43,-0.43,-0.43,1
27,13,2002-09-01,-0.43,-0.43,-0.43,1
27,13,2002-08-31,-0.43,-0.43,-0.43,1
27,13,2002-08-30,-0.434,-0.434,-0.434,1
27,13,2002-08-29,-0.448,-0.448,-0.448,1
27,13,2002-08-28,-0.439,-0.439,-0.439,1
27,13,2002-08-27,-0.436,-0.436,-0.436,1
27,13,2002-08-26,-0.438,-0.438,-0.438,1
27,13,2002-08-25,-0.449,-0.449,-0.449,1
27,13,2002-08-24,-0.439,-0.439,-0.439,1
27,13,2002-08-23,-0.434,-0.434,-0.434,1
27,13,2002-08-22,-0.443,-0.443,-0.443,1
27,13,2002-08-21,-0.443,-0.443,-0.443,1
27,13,2002-08-20,-0.44,-0.44,-0.44,1
27,13,2002-08-19,-0.438,-0.438,-0.438,1
27,13,2002-08-18,-0.452,-0.452,-0.452,1
27,13,2002-08-17,-0.452,-0.452,-0.452,1
27,13,2002-08-16,-0.443,-0.443,-0.443,1
27,13,2002-08-15,-0.443,-0.443,-0.443,1
27,13,2002-08-14,-0.443,-0.443,-0.443,1
27,13,2002-08-13,-0.447,-0.447,-0.447,1
27,13,2002-08-12,-0.452,-0.452,-0.452,1
27,13,2002-08-11,-0.443,-0.443,-0.443,1
27,13,2002-08-10,-0.45,-0.45,-0.45,1
27,13,2002-08-09,-0.443,-0.443,-0.443,1
27,13,2002-08-08,-0.457,-0.457,-0.457,1
27,13,2002-08-07,-0.447,-0.447,-0.447,1
27,13,2002-08-06,-0.452,-0.452,-0.452,1
27,13,2002-08-05,-0.456,-0.456,-0.456,1
27,13,2002-08-04,-0.456,-0.456,-0.456,1
27,13,2002-08-03,-0.447,-0.447,-0.447,1
27,13,2002-08-02,-0.456,-0.456,-0.456,1
27,13,2002-08-01,-0.447,-0.447,-0.447,1
27,13,2002-07-31,-0.456,-0.456,-0.456,1
27,13,2002-07-30,-0.461,-0.461,-0.461,1
27,13,2002-07-29,-0.457,-0.457,-0.457,1
27,13,2002-07-28,-0.457,-0.457,-0.457,1
27,13,2002-07-27,-0.456,-0.456,-0.456,1
27,13,2002-07-26,-0.457,-0.457,-0.457,1
27,13,2002-07-25,-0.456,-0.456,-0.456,1
27,13,2002-07-24,-0.453,-0.453,-0.453,1
27,13,2002-07-23,-0.453,-0.453,-0.453,1
27,13,2002-07-22,-0.459,-0.459,-0.459,1
27,13,2002-07-21,-0.456,-0.456,-0.456,1
27,13,2002-07-20,-0.465,-0.465,-0.465,1
27,13,2002-07-19,-0.458,-0.458,-0.458,1
27,13,2002-07-18,-0.461,-0.461,-0.461,1
27,13,2002-07-17,-0.457,-0.457,-0.457,1
27,13,2002-07-16,-0.465,-0.465,-0.465,1
27,13,2002-07-15,-0.465,-0.465,-0.465,1
27,13,2002-07-14,-0.466,-0.466,-0.466,1
27,13,2002-07-13,-0.461,-0.461,-0.461,1
27,13,2002-07-12,-0.466,-0.466,-0.466,1
27,13,2002-07-11,-0.479,-0.479,-0.479,1
27,13,2002-07-10,-0.477,-0.477,-0.477,1
27,13,2002-07-09,-0.467,-0.467,-0.467,1
27,13,2002-07-08,-0.483,-0.483,-0.483,1
27,13,2002-07-07,-0.471,-0.471,-0.471,1
27,13,2002-07-06,-0.47,-0.47,-0.47,1
27,13,2002-07-05,-0.475,-0.475,-0.475,1
27,13,2002-07-04,-0.469,-0.469,-0.469,1
27,13,2002-07-03,-0.474,-0.474,-0.474,1
27,13,2002-07-02,-0.474,-0.474,-0.474,1
27,13,2002-07-01,-0.479,-0.479,-0.479,1
27,13,2002-06-30,-0.483,-0.483,-0.483,1
27,13,2002-06-29,-0.49,-0.49,-0.49,1
27,13,2002-06-28,-0.484,-0.484,-0.484,1
27,13,2002-06-27,-0.484,-0.484,-0.484,1
27,13,2002-06-26,-0.488,-0.488,-0.488,1
27,13,2002-06-25,-0.491,-0.491,-0.491,1
27,13,2002-06-24,-0.492,-0.492,-0.492,1
27,13,2002-06-23,-0.488,-0.488,-0.488,1
27,13,2002-06-22,-0.493,-0.493,-0.493,1
27,13,2002-06-21,-0.492,-0.492,-0.492,1
27,13,2002-06-20,-0.493,-0.493,-0.493,1
27,13,2002-06-19,-0.493,-0.493,-0.493,1
27,13,2002-06-18,-0.493,-0.493,-0.493,1
27,13,2002-06-17,-0.493,-0.493,-0.493,1
27,13,2002-06-16,-0.493,-0.493,-0.493,1
27,13,2002-06-15,-0.493,-0.493,-0.493,1
27,13,2002-06-14,-0.501,-0.501,-0.501,1
27,13,2002-06-13,-0.497,-0.497,-0.497,1
27,13,2002-06-12,-0.502,-0.502,-0.502,1
27,13,2002-06-11,-0.506,-0.506,-0.506,1
27,13,2002-06-10,-0.503,-0.503,-0.503,1
27,13,2002-06-09,-0.497,-0.497,-0.497,1
27,13,2002-06-08,-0.505,-0.505,-0.505,1
27,13,2002-06-07,-0.506,-0.506,-0.506,1
27,13,2002-06-06,-0.514,-0.514,-0.514,1
27,13,2002-06-05,-0.505,-0.505,-0.505,1
27,13,2002-06-04,-0.512,-0.512,-0.512,1
27,13,2002-06-03,-0.51,-0.51,-0.51,1
27,13,2002-06-02,-0.512,-0.512,-0.512,1
27,13,2002-06-01,-0.511,-0.511,-0.511,1
27,13,2002-05-31,-0.518,-0.518,-0.518,1
27,13,2002-05-30,-0.505,-0.505,-0.505,1
27,13,2002-05-29,-0.51,-0.51,-0.51,1
27,13,2002-05-28,-0.509,-0.509,-0.509,1
27,13,2002-05-27,-0.514,-0.514,-0.514,1
27,13,2002-05-26,-0.514,-0.514,-0.514,1
27,13,2002-05-25,-0.512,-0.512,-0.512,1
27,13,2002-05-24,-0.514,-0.514,-0.514,1
27,13,2002-05-23,-0.515,-0.515,-0.515,1
27,13,2002-05-22,-0.515,-0.515,-0.515,1
27,13,2002-05-21,-0.523,-0.523,-0.523,1
27,13,2002-05-20,-0.523,-0.523,-0.523,1
27,13,2002-05-19,-0.523,-0.523,-0.523,1
27,13,2002-05-18,-0.523,-0.523,-0.523,1
27,13,2002-05-17,-0.528,-0.528,-0.528,1
27,13,2002-05-16,-0.524,-0.524,-0.524,1
27,13,2002-05-15,-0.514,-0.514,-0.514,1
27,13,2002-05-14,-0.52,-0.52,-0.52,1
27,13,2002-05-13,-0.522,-0.522,-0.522,1
27,13,2002-05-12,-0.521,-0.521,-0.521,1
27,13,2002-05-11,-0.512,-0.512,-0.512,1
27,13,2002-05-10,-0.514,-0.514,-0.514,1
27,13,2002-05-09,-0.522,-0.522,-0.522,1
27,13,2002-05-08,-0.532,-0.532,-0.532,1
27,13,2002-05-07,-0.559,-0.559,-0.559,1
27,13,2002-05-06,-0.559,-0.559,-0.559,1
27,13,2002-05-05,-0.551,-0.551,-0.551,1
27,13,2002-05-04,-0.536,-0.536,-0.536,1
27,13,2002-05-03,-0.542,-0.542,-0.542,1
27,13,2002-05-02,-0.532,-0.532,-0.532,1
27,13,2002-05-01,-0.541,-0.541,-0.541,1
27,13,2002-04-30,-0.543,-0.543,-0.543,1
27,13,2002-04-29,-0.546,-0.546,-0.546,1
27,13,2002-04-28,-0.541,-0.541,-0.541,1
27,13,2002-04-27,-0.536,-0.536,-0.536,1
27,13,2002-04-26,-0.532,-0.532,-0.532,1
27,13,2002-04-25,-0.541,-0.541,-0.541,1
27,13,2002-04-24,-0.495,-0.495,-0.495,1
27,13,2002-04-23,-0.496,-0.496,-0.496,1
27,13,2002-04-22,-0.505,-0.505,-0.505,1
27,13,2002-04-21,-0.514,-0.514,-0.514,1
27,13,2002-04-20,-0.514,-0.514,-0.514,1
27,13,2002-04-19,-0.486,-0.486,-0.486,1
27,13,2002-04-18,-0.495,-0.495,-0.495,1
27,13,2002-04-17,-0.492,-0.492,-0.492,1
27,13,2002-04-16,-0.491,-0.491,-0.491,1
27,13,2002-04-15,-0.486,-0.486,-0.486,1
27,13,2002-04-14,-0.477,-0.477,-0.477,1
27,13,2002-04-13,-0.486,-0.486,-0.486,1
27,13,2002-04-12,-0.487,-0.487,-0.487,1
27,13,2002-04-11,-0.477,-0.477,-0.477,1
27,13,2002-04-10,-0.483,-0.483,-0.483,1
27,13,2002-04-09,-0.491,-0.491,-0.491,1
27,13,2002-04-08,-0.463,-0.463,-0.463,1
27,13,2002-04-07,-0.487,-0.487,-0.487,1
27,13,2002-04-06,-0.5,-0.5,-0.5,1
27,13,2002-04-05,-0.496,-0.496,-0.496,1
27,13,2002-04-04,-0.495,-0.495,-0.495,1
27,13,2002-04-03,-0.501,-0.501,-0.501,1
27,13,2002-04-02,-0.482,-0.482,-0.482,1
27,13,2002-04-01,-0.503,-0.503,-0.503,1
27,13,2002-03-31,-0.495,-0.495,-0.495,1
27,13,2002-03-30,-0.495,-0.495,-0.495,1
27,13,2002-03-29,-0.49,-0.49,-0.49,1
27,13,2002-03-28,-0.49,-0.49,-0.49,1
27,13,2002-03-27,-0.498,-0.498,-0.498,1
27,13,2002-03-26,-0.49,-0.49,-0.49,1
27,12,2015-09-30,-0.015,-0.015,-0.015,1
27,12,2015-09-29,-0.006,-0.006,-0.006,1
27,12,2015-09-28,-0.011,-0.011,-0.011,1
27,12,2015-09-27,-0.006,-0.006,-0.006,1
27,12,2015-09-26,-0.006,-0.006,-0.006,1
27,12,2015-09-25,-0.006,-0.006,-0.006,1
27,12,2015-09-24,0.011,0.011,0.011,1
27,12,2015-09-23,-0.006,-0.006,-0.006,1
27,12,2015-09-22,0.029,0.029,0.029,1
27,12,2015-09-21,0.028,0.028,0.028,1
27,12,2015-09-20,0.029,0.029,0.029,1
27,12,2015-09-19,0.012,0.012,0.012,1
27,12,2015-09-18,0.012,0.012,0.012,1
27,12,2015-09-17,0.011,0.011,0.011,1
27,12,2015-09-16,0.007,0.007,0.007,1
27,12,2015-09-15,0.042,0.042,0.042,1
27,12,2015-09-14,0.047,0.047,0.047,1
27,12,2015-09-13,0.033,0.033,0.033,1
27,12,2015-09-12,0.015,0.015,0.015,1
27,12,2015-09-11,0.029,0.029,0.029,1
27,12,2015-09-10,0.029,0.029,0.029,1
27,12,2015-09-09,0.028,0.028,0.028,1
27,12,2015-09-08,0.033,0.033,0.033,1
27,12,2015-09-07,0.029,0.029,0.029,1
27,12,2015-09-06,0.03,0.03,0.03,1
27,12,2015-09-05,0.03,0.03,0.03,1
27,12,2015-09-04,0.025,0.025,0.025,1
27,12,2015-09-03,0.029,0.029,0.029,1
27,12,2015-09-02,0.022,0.022,0.022,1
27,12,2015-09-01,0.013,0.013,0.013,1
27,12,2015-08-31,0.007,0.007,0.007,1
27,12,2015-08-30,0.007,0.007,0.007,1
27,12,2015-08-29,0.015,0.015,0.015,1
27,12,2015-08-28,0.015,0.015,0.015,1
27,12,2015-08-27,0.016,0.016,0.016,1
27,12,2015-08-26,0.018,0.018,0.018,1
27,12,2015-08-25,0.033,0.033,0.033,1
27,12,2015-08-24,0.03,0.03,0.03,1
27,12,2015-08-23,0.031,0.031,0.031,1
27,12,2015-08-22,0.029,0.029,0.029,1
27,12,2015-08-21,0.03,0.03,0.03,1
27,12,2015-08-20,0.042,0.042,0.042,1
27,12,2015-08-19,0.078,0.078,0.078,1
27,12,2015-08-18,0.065,0.065,0.065,1
27,12,2015-08-17,0.042,0.042,0.042,1
27,12,2015-08-16,0.096,0.096,0.096,1
27,12,2015-08-15,0.082,0.082,0.082,1
27,12,2015-08-14,0.078,0.078,0.078,1
27,12,2015-08-13,0.033,0.033,0.033,1
27,12,2015-08-12,0.05,0.05,0.05,1
27,12,2015-08-11,0.05,0.05,0.05,1
27,12,2015-08-10,0.072,0.072,0.072,1
27,12,2015-08-09,0.06,0.06,0.06,1
27,12,2015-08-08,0.022,0.022,0.022,1
27,12,2015-08-07,0.017,0.017,0.017,1
27,12,2015-08-06,0.02,0.02,0.02,1
27,12,2015-08-05,0.02,0.02,0.02,1
27,12,2015-08-04,0.033,0.033,0.033,1
27,12,2015-08-03,0.032,0.032,0.032,1
27,12,2015-08-02,0.033,0.033,0.033,1
27,12,2015-08-01,0.05,0.05,0.05,1
27,12,2015-07-31,0.024,0.024,0.024,1
27,12,2015-07-30,0.025,0.025,0.025,1
27,12,2015-07-29,0.024,0.024,0.024,1
27,12,2015-07-28,0.024,0.024,0.024,1
27,12,2015-07-27,0.041,0.041,0.041,1
27,12,2015-07-26,0.02,0.02,0.02,1
27,12,2015-07-25,0.06,0.06,0.06,1
27,12,2015-07-24,0.051,0.051,0.051,1
27,12,2015-07-23,0.033,0.033,0.033,1
27,12,2015-07-22,0.033,0.033,0.033,1
27,12,2015-07-21,0.035,0.035,0.035,1
27,12,2015-07-20,0.019,0.019,0.019,1
27,12,2015-07-19,0.024,0.024,0.024,1
27,12,2015-07-18,0.033,0.033,0.033,1
27,12,2015-07-17,0.015,0.015,0.015,1
27,12,2015-07-16,0.026,0.026,0.026,1
27,12,2015-07-15,0.028,0.028,0.028,1
27,12,2015-07-14,0.031,0.031,0.031,1
27,12,2015-07-13,0.042,0.042,0.042,1
27,12,2015-07-12,0.042,0.042,0.042,1
27,12,2015-07-11,0.042,0.042,0.042,1
27,12,2015-07-10,0.033,0.033,0.033,1
27,12,2015-07-09,0.047,0.047,0.047,1
27,12,2015-07-08,0.047,0.047,0.047,1
27,12,2015-07-07,0.051,0.051,0.051,1
27,12,2015-07-06,0.033,0.033,0.033,1
27,12,2015-07-05,0.033,0.033,0.033,1
27,12,2015-07-04,0.059,0.059,0.059,1
27,12,2015-07-03,0.051,0.051,0.051,1
27,12,2015-07-02,0.051,0.051,0.051,1
27,12,2015-07-01,0.054,0.054,0.054,1
27,12,2015-06-30,0.055,0.055,0.055,1
27,12,2015-06-29,0.059,0.059,0.059,1
27,12,2015-06-28,0.051,0.051,0.051,1
27,12,2015-06-27,0.038,0.038,0.038,1
27,12,2015-06-26,0.042,0.042,0.042,1
27,12,2015-06-25,0.047,0.047,0.047,1
27,12,2015-06-24,0.039,0.039,0.039,1
27,12,2015-06-23,0.03,0.03,0.03,1
27,12,2015-06-22,0.038,0.038,0.038,1
27,12,2015-06-21,0.033,0.033,0.033,1
27,12,2015-06-20,0.03,0.03,0.03,1
27,12,2015-06-19,0.038,0.038,0.038,1
27,12,2015-06-18,0.038,0.038,0.038,1
27,12,2015-06-17,0.05,0.05,0.05,1
27,12,2015-06-16,0.042,0.042,0.042,1
27,12,2015-06-15,0.041,0.041,0.041,1
27,12,2015-06-14,0.051,0.051,0.051,1
27,12,2015-06-13,0.032,0.032,0.032,1
27,12,2015-06-12,0.049,0.049,0.049,1
27,12,2015-06-11,0.038,0.038,0.038,1
27,12,2015-06-10,0.047,0.047,0.047,1
27,12,2015-06-09,0.041,0.041,0.041,1
27,12,2015-06-08,0.042,0.042,0.042,1
27,12,2015-06-07,0.033,0.033,0.033,1
27,12,2015-06-06,0.033,0.033,0.033,1
27,12,2015-06-05,0.024,0.024,0.024,1
27,12,2015-06-04,0.024,0.024,0.024,1
27,12,2015-06-03,0.007,0.007,0.007,1
27,12,2015-06-02,0.011,0.011,0.011,1
27,12,2015-06-01,0.03,0.03,0.03,1
27,12,2015-05-31,0.02,0.02,0.02,1
27,12,2015-05-30,0.034,0.034,0.034,1
27,12,2015-05-29,0.032,0.032,0.032,1
27,12,2015-05-28,-0.001,-0.001,-0.001,1
27,12,2015-05-27,-0.005,-0.005,-0.005,1
27,12,2015-05-26,0.012,0.012,0.012,1
27,12,2015-05-25,-0.006,-0.006,-0.006,1
27,12,2015-05-24,-0.006,-0.006,-0.006,1
27,12,2015-05-23,-0.005,-0.005,-0.005,1
27,12,2015-05-22,-0.006,-0.006,-0.006,1
27,12,2015-05-21,0.018,0.018,0.018,1
27,12,2015-05-20,0.009,0.009,0.009,1
27,12,2015-05-19,0.012,0.012,0.012,1
27,12,2015-05-18,0.016,0.016,0.016,1
27,12,2015-05-17,0.017,0.017,0.017,1
27,12,2015-05-16,0.004,0.004,0.004,1
27,12,2015-05-15,0.003,0.003,0.003,1
27,12,2015-05-14,0.007,0.007,0.007,1
27,12,2015-05-13,0.011,0.011,0.011,1
27,12,2015-05-12,-0.002,-0.002,-0.002,1
27,12,2015-05-11,0.004,0.004,0.004,1
27,12,2015-05-10,0.008,0.008,0.008,1
27,12,2015-05-09,0.004,0.004,0.004,1
27,12,2015-05-08,-0.006,-0.006,-0.006,1
27,12,2015-05-07,0.012,0.012,0.012,1
27,12,2015-05-06,0.009,0.009,0.009,1
27,12,2015-05-05,0.007,0.007,0.007,1
27,12,2015-05-04,0.02,0.02,0.02,1
27,12,2015-05-03,0.007,0.007,0.007,1
27,12,2015-05-02,-0.015,-0.015,-0.015,1
27,12,2015-05-01,0.012,0.012,0.012,1
27,12,2015-04-30,0.006,0.006,0.006,1
27,12,2015-04-29,0.012,0.012,0.012,1
27,12,2015-04-28,0,0,0,1
27,12,2015-04-27,0.005,0.005,0.005,1
27,12,2015-04-26,-0.005,-0.005,-0.005,1
27,12,2015-04-25,0.004,0.004,0.004,1
27,12,2015-04-24,0.004,0.004,0.004,1
27,12,2015-04-23,-0.001,-0.001,-0.001,1
27,12,2015-04-22,0.004,0.004,0.004,1
27,12,2015-04-21,0.005,0.005,0.005,1
27,12,2015-04-20,-0.005,-0.005,-0.005,1
27,12,2015-04-19,-0.014,-0.014,-0.014,1
27,12,2015-04-18,-0.005,-0.005,-0.005,1
27,12,2015-04-17,-0.023,-0.023,-0.023,1
27,12,2015-04-16,-0.023,-0.023,-0.023,1
27,12,2015-04-15,-0.032,-0.032,-0.032,1
27,12,2015-04-14,-0.014,-0.014,-0.014,1
27,12,2015-04-13,-0.005,-0.005,-0.005,1
27,12,2015-04-12,-0.006,-0.006,-0.006,1
27,12,2015-04-11,-0.003,-0.003,-0.003,1
27,12,2015-04-10,-0.014,-0.014,-0.014,1
27,12,2015-04-09,0.002,0.002,0.002,1
27,12,2015-04-08,-0.004,-0.004,-0.004,1
27,12,2015-04-07,-0.011,-0.011,-0.011,1
27,12,2015-04-06,-0.016,-0.016,-0.016,1
27,12,2015-04-05,-0.011,-0.011,-0.011,1
27,12,2015-04-04,-0.009,-0.009,-0.009,1
27,12,2015-04-03,0.004,0.004,0.004,1
27,12,2015-04-02,-0.023,-0.023,-0.023,1
27,12,2015-04-01,-0.026,-0.026,-0.026,1
27,12,2015-03-31,-0.027,-0.027,-0.027,1
27,12,2015-03-30,-0.024,-0.024,-0.024,1
27,12,2015-03-29,-0.015,-0.015,-0.015,1
27,12,2015-03-28,-0.008,-0.008,-0.008,1
27,12,2015-03-27,-0.001,-0.001,-0.001,1
27,12,2015-03-26,-0.014,-0.014,-0.014,1
27,12,2015-03-25,0.004,0.004,0.004,1
27,12,2015-03-24,-0.009,-0.009,-0.009,1
27,12,2015-03-23,-0.005,-0.005,-0.005,1
27,12,2015-03-22,-0.012,-0.012,-0.012,1
27,12,2015-03-21,-0.005,-0.005,-0.005,1
27,12,2015-03-20,-0.005,-0.005,-0.005,1
27,12,2015-03-19,-0.01,-0.01,-0.01,1
27,12,2015-03-18,-0.018,-0.018,-0.018,1
27,12,2015-03-17,-0.009,-0.009,-0.009,1
27,12,2015-03-16,0,0,0,1
27,12,2015-03-15,-0.023,-0.023,-0.023,1
27,12,2015-03-14,0,0,0,1
27,12,2015-03-13,0,0,0,1
27,12,2015-03-12,0,0,0,1
27,12,2015-03-11,0,0,0,1
27,12,2015-03-10,-0.004,-0.004,-0.004,1
27,12,2015-03-09,-0.005,-0.005,-0.005,1
27,12,2015-03-08,-0.006,-0.006,-0.006,1
27,12,2015-03-07,-0.014,-0.014,-0.014,1
27,12,2015-03-06,0.003,0.003,0.003,1
27,12,2015-03-05,-0.013,-0.013,-0.013,1
27,12,2015-03-04,-0.008,-0.008,-0.008,1
27,12,2015-03-03,-0.018,-0.018,-0.018,1
27,12,2015-03-02,-0.027,-0.027,-0.027,1
27,12,2015-03-01,-0.006,-0.006,-0.006,1
27,12,2015-02-28,-0.008,-0.008,-0.008,1
27,12,2015-02-27,-0.009,-0.009,-0.009,1
27,12,2015-02-26,-0.018,-0.018,-0.018,1
27,12,2015-02-25,-0.01,-0.01,-0.01,1
27,12,2015-02-24,-0.004,-0.004,-0.004,1
27,12,2015-02-23,-0.009,-0.009,-0.009,1
27,12,2015-02-22,0,0,0,1
27,12,2015-02-21,0,0,0,1
27,12,2015-02-20,-0.008,-0.008,-0.008,1
27,12,2015-02-19,0,0,0,1
27,12,2015-02-18,-0.001,-0.001,-0.001,1
27,12,2015-02-17,0,0,0,1
27,12,2015-02-16,0,0,0,1
27,12,2015-02-15,-0.009,-0.009,-0.009,1
27,12,2015-02-14,-0.001,-0.001,-0.001,1
27,12,2015-02-13,-0.002,-0.002,-0.002,1
27,12,2015-02-12,0.001,0.001,0.001,1
27,12,2015-02-11,0,0,0,1
27,12,2015-02-10,0.003,0.003,0.003,1
27,12,2015-02-09,0,0,0,1
27,12,2015-02-08,-0.003,-0.003,-0.003,1
27,12,2015-02-07,-0.01,-0.01,-0.01,1
27,12,2015-02-06,-0.001,-0.001,-0.001,1
27,12,2015-02-05,-0.013,-0.013,-0.013,1
27,12,2015-02-04,-0.008,-0.008,-0.008,1
27,12,2015-02-03,-0.02,-0.02,-0.02,1
27,12,2015-02-02,-0.02,-0.02,-0.02,1
27,12,2015-02-01,-0.003,-0.003,-0.003,1
27,12,2015-01-31,-0.004,-0.004,-0.004,1
27,12,2015-01-30,-0.026,-0.026,-0.026,1
27,12,2015-01-29,0,0,0,1
27,12,2015-01-28,-0.01,-0.01,-0.01,1
27,12,2015-01-27,-0.008,-0.008,-0.008,1
27,12,2015-01-26,-0.001,-0.001,-0.001,1
27,12,2015-01-25,-0.003,-0.003,-0.003,1
27,12,2015-01-24,-0.009,-0.009,-0.009,1
27,12,2015-01-23,-0.005,-0.005,-0.005,1
27,12,2015-01-22,0.001,0.001,0.001,1
27,12,2015-01-21,0,0,0,1
27,12,2015-01-20,-0.008,-0.008,-0.008,1
27,12,2015-01-19,0,0,0,1
27,12,2015-01-18,-0.003,-0.003,-0.003,1
27,12,2015-01-17,0.001,0.001,0.001,1
27,12,2015-01-16,-0.006,-0.006,-0.006,1
27,12,2015-01-15,-0.004,-0.004,-0.004,1
27,12,2015-01-14,0,0,0,1
27,12,2015-01-13,0,0,0,1
27,12,2015-01-12,-0.015,-0.015,-0.015,1
27,12,2015-01-11,-0.017,-0.017,-0.017,1
27,12,2015-01-10,-0.006,-0.006,-0.006,1
27,12,2015-01-09,-0.024,-0.024,-0.024,1
27,12,2015-01-08,-0.001,-0.001,-0.001,1
27,12,2015-01-07,-0.012,-0.012,-0.012,1
27,12,2015-01-06,-0.001,-0.001,-0.001,1
27,12,2015-01-05,-0.001,-0.001,-0.001,1
27,12,2015-01-04,0,0,0,1
27,12,2015-01-03,-0.025,-0.025,-0.025,1
27,12,2015-01-02,0,0,0,1
27,12,2015-01-01,0.003,0.003,0.003,1
27,12,2014-12-31,0.007,0.007,0.007,1
27,12,2014-12-30,0,0,0,1
27,12,2014-12-29,-0.003,-0.003,-0.003,1
27,12,2014-12-28,-0.003,-0.003,-0.003,1
27,12,2014-12-27,0.001,0.001,0.001,1
27,12,2014-12-26,-0.003,-0.003,-0.003,1
27,12,2014-12-25,0,0,0,1
27,12,2014-12-24,0,0,0,1
27,12,2014-12-23,-0.007,-0.007,-0.007,1
27,12,2014-12-22,-0.015,-0.015,-0.015,1
27,12,2014-12-21,0.001,0.001,0.001,1
27,12,2014-12-20,0.008,0.008,0.008,1
27,12,2014-12-19,0,0,0,1
27,12,2014-12-18,-0.016,-0.016,-0.016,1
27,12,2014-12-17,0.003,0.003,0.003,1
27,12,2014-12-16,0.008,0.008,0.008,1
27,12,2014-12-15,0.008,0.008,0.008,1
27,12,2014-12-14,0.003,0.003,0.003,1
27,12,2014-12-13,0.004,0.004,0.004,1
27,12,2014-12-12,0.008,0.008,0.008,1
27,12,2014-12-11,0,0,0,1
27,12,2014-12-10,-0.001,-0.001,-0.001,1
27,12,2014-12-09,-0.003,-0.003,-0.003,1
27,12,2014-12-08,0,0,0,1
27,12,2014-12-07,-0.011,-0.011,-0.011,1
27,12,2014-12-06,-0.013,-0.013,-0.013,1
27,12,2014-12-05,-0.017,-0.017,-0.017,1
27,12,2014-12-04,-0.014,-0.014,-0.014,1
27,12,2014-12-03,-0.019,-0.019,-0.019,1
27,12,2014-12-02,-0.01,-0.01,-0.01,1
27,12,2014-12-01,0.008,0.008,0.008,1
27,12,2014-11-30,0.008,0.008,0.008,1
27,12,2014-11-29,0.001,0.001,0.001,1
27,12,2014-11-28,0,0,0,1
27,12,2014-11-27,-0.005,-0.005,-0.005,1
27,12,2014-11-26,-0.005,-0.005,-0.005,1
27,12,2014-11-25,-0.008,-0.008,-0.008,1
27,12,2014-11-24,-0.015,-0.015,-0.015,1
27,12,2014-11-23,-0.009,-0.009,-0.009,1
27,12,2014-11-22,-0.023,-0.023,-0.023,1
27,12,2014-11-21,-0.019,-0.019,-0.019,1
27,12,2014-11-20,0.003,0.003,0.003,1
27,12,2014-11-19,-0.009,-0.009,-0.009,1
27,12,2014-11-18,-0.009,-0.009,-0.009,1
27,12,2014-11-17,-0.001,-0.001,-0.001,1
27,12,2014-11-16,-0.008,-0.008,-0.008,1
27,12,2014-11-15,-0.014,-0.014,-0.014,1
27,12,2014-11-14,-0.015,-0.015,-0.015,1
27,12,2014-11-13,0.003,0.003,0.003,1
27,12,2014-11-12,-0.011,-0.011,-0.011,1
27,12,2014-11-11,-0.006,-0.006,-0.006,1
27,12,2014-11-10,0.003,0.003,0.003,1
27,12,2014-11-09,-0.007,-0.007,-0.007,1
27,12,2014-11-08,0.004,0.004,0.004,1
27,12,2014-11-07,0.005,0.005,0.005,1
27,12,2014-11-06,-0.008,-0.008,-0.008,1
27,12,2014-11-05,-0.01,-0.01,-0.01,1
27,12,2014-11-04,-0.015,-0.015,-0.015,1
27,12,2014-11-03,0.004,0.004,0.004,1
27,12,2014-11-02,0.003,0.003,0.003,1
27,12,2014-11-01,0.003,0.003,0.003,1
27,12,2014-10-31,0.012,0.012,0.012,1
27,12,2014-10-30,0.003,0.003,0.003,1
27,12,2014-10-29,-0.005,-0.005,-0.005,1
27,12,2014-10-28,0.003,0.003,0.003,1
27,12,2014-10-27,0.012,0.012,0.012,1
27,12,2014-10-26,0.017,0.017,0.017,1
27,12,2014-10-25,0.011,0.011,0.011,1
27,12,2014-10-24,0.003,0.003,0.003,1
27,12,2014-10-23,-0.001,-0.001,-0.001,1
27,12,2014-10-22,-0.008,-0.008,-0.008,1
27,12,2014-10-21,-0.005,-0.005,-0.005,1
27,12,2014-10-20,0.002,0.002,0.002,1
27,12,2014-10-19,0.029,0.029,0.029,1
27,12,2014-10-18,0.041,0.041,0.041,1
27,12,2014-10-17,0.034,0.034,0.034,1
27,12,2014-10-16,0.025,0.025,0.025,1
27,12,2014-10-15,0.029,0.029,0.029,1
27,12,2014-10-14,0.029,0.029,0.029,1
27,12,2014-10-13,0.021,0.021,0.021,1
27,12,2014-10-12,0.016,0.016,0.016,1
27,12,2014-10-11,0.02,0.02,0.02,1
27,12,2014-10-10,-0.004,-0.004,-0.004,1
27,12,2014-10-09,-0.005,-0.005,-0.005,1
27,12,2014-10-08,0.02,0.02,0.02,1
27,12,2014-10-07,0.024,0.024,0.024,1
27,12,2014-10-06,0.021,0.021,0.021,1
27,12,2014-10-05,0.002,0.002,0.002,1
27,12,2014-10-04,-0.002,-0.002,-0.002,1
27,12,2014-10-03,0.02,0.02,0.02,1
27,12,2014-10-02,0.02,0.02,0.02,1
27,12,2014-10-01,0.016,0.016,0.016,1
27,12,2014-09-30,0.023,0.023,0.023,1
27,12,2014-09-29,0.012,0.012,0.012,1
27,12,2014-09-28,0.016,0.016,0.016,1
27,12,2014-09-27,0.012,0.012,0.012,1
27,12,2014-09-26,0.006,0.006,0.006,1
27,12,2014-09-25,0.022,0.022,0.022,1
27,12,2014-09-24,0.029,0.029,0.029,1
27,12,2014-09-23,0.029,0.029,0.029,1
27,12,2014-09-22,0.021,0.021,0.021,1
27,12,2014-09-21,0.034,0.034,0.034,1
27,12,2014-09-20,0.029,0.029,0.029,1
27,12,2014-09-19,0.033,0.033,0.033,1
27,12,2014-09-18,0.033,0.033,0.033,1
27,12,2014-09-17,0.034,0.034,0.034,1
27,12,2014-09-16,0.039,0.039,0.039,1
27,12,2014-09-15,0.024,0.024,0.024,1
27,12,2014-09-14,-0.004,-0.004,-0.004,1
27,12,2014-09-13,-0.002,-0.002,-0.002,1
27,12,2014-09-12,0.019,0.019,0.019,1
27,12,2014-09-11,0.021,0.021,0.021,1
27,12,2014-09-10,0.033,0.033,0.033,1
27,12,2014-09-09,0.04,0.04,0.04,1
27,12,2014-09-08,0.033,0.033,0.033,1
27,12,2014-09-07,0.046,0.046,0.046,1
27,12,2014-09-06,0.038,0.038,0.038,1
27,12,2014-09-05,0.033,0.033,0.033,1
27,12,2014-09-04,0.011,0.011,0.011,1
27,12,2014-09-03,0.002,0.002,0.002,1
27,12,2014-09-02,0.025,0.025,0.025,1
27,12,2014-09-01,0.021,0.021,0.021,1
27,12,2014-08-31,0.029,0.029,0.029,1
27,12,2014-08-30,0.038,0.038,0.038,1
27,12,2014-08-29,0.034,0.034,0.034,1
27,12,2014-08-28,0.029,0.029,0.029,1
27,12,2014-08-27,0.033,0.033,0.033,1
27,12,2014-08-26,0.042,0.042,0.042,1
27,12,2014-08-25,0.02,0.02,0.02,1
27,12,2014-08-24,0.029,0.029,0.029,1
27,12,2014-08-23,0.029,0.029,0.029,1
27,12,2014-08-22,0.016,0.016,0.016,1
27,12,2014-08-21,0.029,0.029,0.029,1
27,12,2014-08-20,0.02,0.02,0.02,1
27,12,2014-08-19,0.023,0.023,0.023,1
27,12,2014-08-18,0.022,0.022,0.022,1
27,12,2014-08-17,0.007,0.007,0.007,1
27,12,2014-08-16,0.021,0.021,0.021,1
27,12,2014-08-15,0.021,0.021,0.021,1
27,12,2014-08-14,0.02,0.02,0.02,1
27,12,2014-08-13,0.038,0.038,0.038,1
27,12,2014-08-12,0.038,0.038,0.038,1
27,12,2014-08-11,0.037,0.037,0.037,1
27,12,2014-08-10,0.05,0.05,0.05,1
27,12,2014-08-09,0.06,0.06,0.06,1
27,12,2014-08-08,0.046,0.046,0.046,1
27,12,2014-08-07,0.025,0.025,0.025,1
27,12,2014-08-06,0.037,0.037,0.037,1
27,12,2014-08-05,0.038,0.038,0.038,1
27,12,2014-08-04,0.029,0.029,0.029,1
27,12,2014-08-03,0.04,0.04,0.04,1
27,12,2014-08-02,0.037,0.037,0.037,1
27,12,2014-08-01,0.043,0.043,0.043,1
27,12,2014-07-31,0.06,0.06,0.06,1
27,12,2014-07-30,0.051,0.051,0.051,1
27,12,2014-07-29,0.073,0.073,0.073,1
27,12,2014-07-28,0.034,0.034,0.034,1
27,12,2014-07-27,0.042,0.042,0.042,1
27,12,2014-07-26,0.04,0.04,0.04,1
27,12,2014-07-25,0.043,0.043,0.043,1
27,12,2014-07-24,0.042,0.042,0.042,1
27,12,2014-07-23,0.042,0.042,0.042,1
27,12,2014-07-22,0.052,0.052,0.052,1
27,12,2014-07-21,0.056,0.056,0.056,1
27,12,2014-07-20,0.059,0.059,0.059,1
27,12,2014-07-19,0.064,0.064,0.064,1
27,12,2014-07-18,0.076,0.076,0.076,1
27,12,2014-07-17,0.068,0.068,0.068,1
27,12,2014-07-16,0.042,0.042,0.042,1
27,12,2014-07-15,0.051,0.051,0.051,1
27,12,2014-07-14,0.047,0.047,0.047,1
27,12,2014-07-13,0.05,0.05,0.05,1
27,12,2014-07-12,0.051,0.051,0.051,1
27,12,2014-07-11,0.047,0.047,0.047,1
27,12,2014-07-10,0.033,0.033,0.033,1
27,12,2014-07-09,0.039,0.039,0.039,1
27,12,2014-07-08,0.057,0.057,0.057,1
27,12,2014-07-07,0.052,0.052,0.052,1
27,12,2014-07-06,0.042,0.042,0.042,1
27,12,2014-07-05,0.051,0.051,0.051,1
27,12,2014-07-04,0.048,0.048,0.048,1
27,12,2014-07-03,0.042,0.042,0.042,1
27,12,2014-07-02,0.062,0.062,0.062,1
27,12,2014-07-01,0.049,0.049,0.049,1
27,12,2014-06-30,0.056,0.056,0.056,1
27,12,2014-06-29,0.056,0.056,0.056,1
27,12,2014-06-28,0.042,0.042,0.042,1
27,12,2014-06-27,0.035,0.035,0.035,1
27,12,2014-06-26,0.038,0.038,0.038,1
27,12,2014-06-25,0.043,0.043,0.043,1
27,12,2014-06-24,0.032,0.032,0.032,1
27,12,2014-06-23,0.029,0.029,0.029,1
27,12,2014-06-22,0.043,0.043,0.043,1
27,12,2014-06-21,0.025,0.025,0.025,1
27,12,2014-06-20,0.032,0.032,0.032,1
27,12,2014-06-19,0.033,0.033,0.033,1
27,12,2014-06-18,0.03,0.03,0.03,1
27,12,2014-06-17,0.021,0.021,0.021,1
27,12,2014-06-16,0.033,0.033,0.033,1
27,12,2014-06-15,0.016,0.016,0.016,1
27,12,2014-06-14,0.034,0.034,0.034,1
27,12,2014-06-13,0.047,0.047,0.047,1
27,12,2014-06-12,0.016,0.016,0.016,1
27,12,2014-06-11,0.016,0.016,0.016,1
27,12,2014-06-10,0.016,0.016,0.016,1
27,12,2014-06-09,0.02,0.02,0.02,1
27,12,2014-06-08,0.007,0.007,0.007,1
27,12,2014-06-07,0.007,0.007,0.007,1
27,12,2014-06-06,0.015,0.015,0.015,1
27,12,2014-06-05,0.03,0.03,0.03,1
27,12,2014-06-04,0.024,0.024,0.024,1
27,12,2014-06-03,0.029,0.029,0.029,1
27,12,2014-06-02,0.021,0.021,0.021,1
27,12,2014-06-01,0.012,0.012,0.012,1
27,12,2014-05-31,0.022,0.022,0.022,1
27,12,2014-05-30,0.021,0.021,0.021,1
27,12,2014-05-29,0.021,0.021,0.021,1
27,12,2014-05-28,0.012,0.012,0.012,1
27,12,2014-05-27,0.014,0.014,0.014,1
27,12,2014-05-26,0.012,0.012,0.012,1
27,12,2014-05-25,0.012,0.012,0.012,1
27,12,2014-05-24,0.013,0.013,0.013,1
27,12,2014-05-23,0.004,0.004,0.004,1
27,12,2014-05-22,0.017,0.017,0.017,1
27,12,2014-05-21,-0.001,-0.001,-0.001,1
27,12,2014-05-20,0.013,0.013,0.013,1
27,12,2014-05-19,0.012,0.012,0.012,1
27,12,2014-05-18,0.004,0.004,0.004,1
27,12,2014-05-17,0.007,0.007,0.007,1
27,12,2014-05-16,0.005,0.005,0.005,1
27,12,2014-05-15,0.009,0.009,0.009,1
27,12,2014-05-14,-0.008,-0.008,-0.008,1
27,12,2014-05-13,0.009,0.009,0.009,1
27,12,2014-05-12,0,0,0,1
27,12,2014-05-11,-0.008,-0.008,-0.008,1
27,12,2014-05-10,0,0,0,1
27,12,2014-05-09,0.012,0.012,0.012,1
27,12,2014-05-08,-0.001,-0.001,-0.001,1
27,12,2014-05-07,-0.005,-0.005,-0.005,1
27,12,2014-05-06,0.004,0.004,0.004,1
27,12,2014-05-05,0.004,0.004,0.004,1
27,12,2014-05-04,-0.004,-0.004,-0.004,1
27,12,2014-05-03,-0.004,-0.004,-0.004,1
27,12,2014-05-02,0.004,0.004,0.004,1
27,12,2014-05-01,0.01,0.01,0.01,1
27,12,2014-04-30,0.004,0.004,0.004,1
27,12,2014-04-29,0.005,0.005,0.005,1
27,12,2014-04-28,-0.004,-0.004,-0.004,1
27,12,2014-04-27,-0.004,-0.004,-0.004,1
27,12,2014-04-26,0.004,0.004,0.004,1
27,12,2014-04-25,-0.004,-0.004,-0.004,1
27,12,2014-04-24,-0.014,-0.014,-0.014,1
27,12,2014-04-23,-0.005,-0.005,-0.005,1
27,12,2014-04-22,0,0,0,1
27,12,2014-04-21,-0.007,-0.007,-0.007,1
27,12,2014-04-20,-0.005,-0.005,-0.005,1
27,12,2014-04-19,-0.023,-0.023,-0.023,1
27,12,2014-04-18,0.003,0.003,0.003,1
27,12,2014-04-17,0.001,0.001,0.001,1
27,12,2014-04-16,-0.009,-0.009,-0.009,1
27,12,2014-04-15,-0.018,-0.018,-0.018,1
27,12,2014-04-14,-0.022,-0.022,-0.022,1
27,12,2014-04-13,-0.005,-0.005,-0.005,1
27,12,2014-04-12,-0.014,-0.014,-0.014,1
27,12,2014-04-11,-0.022,-0.022,-0.022,1
27,12,2014-04-10,-0.021,-0.021,-0.021,1
27,12,2014-04-09,0.004,0.004,0.004,1
27,12,2014-04-08,-0.009,-0.009,-0.009,1
27,12,2014-04-07,-0.006,-0.006,-0.006,1
27,12,2014-04-06,-0.006,-0.006,-0.006,1
27,12,2014-04-05,-0.005,-0.005,-0.005,1
27,12,2014-04-04,-0.004,-0.004,-0.004,1
27,12,2014-04-03,-0.014,-0.014,-0.014,1
27,12,2014-04-02,-0.006,-0.006,-0.006,1
27,12,2014-04-01,-0.005,-0.005,-0.005,1
27,12,2014-03-31,-0.005,-0.005,-0.005,1
27,12,2014-03-30,0.004,0.004,0.004,1
27,12,2014-03-29,-0.004,-0.004,-0.004,1
27,12,2014-03-28,-0.024,-0.024,-0.024,1
27,12,2014-03-27,-0.026,-0.026,-0.026,1
27,12,2014-03-26,-0.033,-0.033,-0.033,1
27,12,2014-03-25,-0.025,-0.025,-0.025,1
27,12,2014-03-24,-0.025,-0.025,-0.025,1
27,12,2014-03-23,-0.021,-0.021,-0.021,1
27,12,2014-03-22,-0.005,-0.005,-0.005,1
27,12,2014-03-21,-0.005,-0.005,-0.005,1
27,12,2014-03-20,0.004,0.004,0.004,1
27,12,2014-03-19,0.003,0.003,0.003,1
27,12,2014-03-18,-0.023,-0.023,-0.023,1
27,12,2014-03-17,-0.023,-0.023,-0.023,1
27,12,2014-03-16,-0.013,-0.013,-0.013,1
27,12,2014-03-15,-0.031,-0.031,-0.031,1
27,12,2014-03-14,-0.005,-0.005,-0.005,1
27,12,2014-03-13,-0.005,-0.005,-0.005,1
27,12,2014-03-12,-0.005,-0.005,-0.005,1
27,12,2014-03-11,-0.005,-0.005,-0.005,1
27,12,2014-03-10,0,0,0,1
27,12,2014-03-09,-0.005,-0.005,-0.005,1
27,12,2014-03-08,-0.005,-0.005,-0.005,1
27,12,2014-03-07,-0.027,-0.027,-0.027,1
27,12,2014-03-06,-0.026,-0.026,-0.026,1
27,12,2014-03-05,-0.013,-0.013,-0.013,1
27,12,2014-03-04,-0.017,-0.017,-0.017,1
27,12,2014-03-03,0,0,0,1
27,12,2014-03-02,-0.009,-0.009,-0.009,1
27,12,2014-03-01,-0.008,-0.008,-0.008,1
27,12,2014-02-28,0,0,0,1
27,12,2014-02-27,-0.011,-0.011,-0.011,1
27,12,2014-02-26,-0.005,-0.005,-0.005,1
27,12,2014-02-25,0,0,0,1
27,12,2014-02-24,-0.006,-0.006,-0.006,1
27,12,2014-02-23,-0.001,-0.001,-0.001,1
27,12,2014-02-22,0,0,0,1
27,12,2014-02-21,-0.008,-0.008,-0.008,1
27,12,2014-02-20,-0.001,-0.001,-0.001,1
27,12,2014-02-19,0.001,0.001,0.001,1
27,12,2014-02-18,-0.019,-0.019,-0.019,1
27,12,2014-02-17,0,0,0,1
27,12,2014-02-16,-0.027,-0.027,-0.027,1
27,12,2014-02-15,-0.019,-0.019,-0.019,1
27,12,2014-02-14,-0.019,-0.019,-0.019,1
27,12,2014-02-13,-0.026,-0.026,-0.026,1
27,12,2014-02-12,0.001,0.001,0.001,1
27,12,2014-02-11,-0.008,-0.008,-0.008,1
27,12,2014-02-10,0,0,0,1
27,12,2014-02-09,-0.006,-0.006,-0.006,1
27,12,2014-02-08,0.003,0.003,0.003,1
27,12,2014-02-07,0,0,0,1
27,12,2014-02-06,0.004,0.004,0.004,1
27,12,2014-02-05,0,0,0,1
27,12,2014-02-04,0.006,0.006,0.006,1
27,12,2014-02-03,-0.005,-0.005,-0.005,1
27,12,2014-02-02,0,0,0,1
27,12,2014-02-01,0.008,0.008,0.008,1
27,12,2014-01-31,0.001,0.001,0.001,1
27,12,2014-01-30,-0.017,-0.017,-0.017,1
27,12,2014-01-29,-0.022,-0.022,-0.022,1
27,12,2014-01-28,-0.02,-0.02,-0.02,1
27,12,2014-01-27,-0.02,-0.02,-0.02,1
27,12,2014-01-26,-0.028,-0.028,-0.028,1
27,12,2014-01-25,-0.01,-0.01,-0.01,1
27,12,2014-01-24,-0.003,-0.003,-0.003,1
27,12,2014-01-23,-0.025,-0.025,-0.025,1
27,12,2014-01-22,-0.025,-0.025,-0.025,1
27,12,2014-01-21,-0.008,-0.008,-0.008,1
27,12,2014-01-20,-0.027,-0.027,-0.027,1
27,12,2014-01-19,-0.027,-0.027,-0.027,1
27,12,2014-01-18,-0.001,-0.001,-0.001,1
27,12,2014-01-17,-0.008,-0.008,-0.008,1
27,12,2014-01-16,-0.004,-0.004,-0.004,1
27,12,2014-01-15,-0.001,-0.001,-0.001,1
27,12,2014-01-14,-0.017,-0.017,-0.017,1
27,12,2014-01-13,-0.001,-0.001,-0.001,1
27,12,2014-01-12,-0.001,-0.001,-0.001,1
27,12,2014-01-11,0.004,0.004,0.004,1
27,12,2014-01-10,-0.023,-0.023,-0.023,1
27,12,2014-01-09,-0.02,-0.02,-0.02,1
27,12,2014-01-08,-0.019,-0.019,-0.019,1
27,12,2014-01-07,-0.007,-0.007,-0.007,1
27,12,2014-01-06,0.003,0.003,0.003,1
27,12,2014-01-05,0.004,0.004,0.004,1
27,12,2014-01-04,0.008,0.008,0.008,1
27,12,2014-01-03,0.003,0.003,0.003,1
27,12,2014-01-02,0,0,0,1
27,12,2014-01-01,0,0,0,1
27,12,2013-12-31,0.002,0.002,0.002,1
27,12,2013-12-30,-0.013,-0.013,-0.013,1
27,12,2013-12-29,-0.008,-0.008,-0.008,1
27,12,2013-12-28,0,0,0,1
27,12,2013-12-27,0.005,0.005,0.005,1
27,12,2013-12-26,-0.026,-0.026,-0.026,1
27,12,2013-12-25,-0.023,-0.023,-0.023,1
27,12,2013-12-24,-0.006,-0.006,-0.006,1
27,12,2013-12-23,-0.007,-0.007,-0.007,1
27,12,2013-12-22,0.004,0.004,0.004,1
27,12,2013-12-21,-0.009,-0.009,-0.009,1
27,12,2013-12-20,0,0,0,1
27,12,2013-12-19,0.008,0.008,0.008,1
27,12,2013-12-18,-0.001,-0.001,-0.001,1
27,12,2013-12-17,-0.001,-0.001,-0.001,1
27,12,2013-12-16,0.003,0.003,0.003,1
27,12,2013-12-15,0.003,0.003,0.003,1
27,12,2013-12-14,-0.018,-0.018,-0.018,1
27,12,2013-12-13,-0.017,-0.017,-0.017,1
27,12,2013-12-12,0,0,0,1
27,12,2013-12-11,0.004,0.004,0.004,1
27,12,2013-12-10,0.003,0.003,0.003,1
27,12,2013-12-09,0.003,0.003,0.003,1
27,12,2013-12-08,-0.018,-0.018,-0.018,1
27,12,2013-12-07,-0.026,-0.026,-0.026,1
27,12,2013-12-06,-0.026,-0.026,-0.026,1
27,12,2013-12-05,-0.014,-0.014,-0.014,1
27,12,2013-12-04,-0.014,-0.014,-0.014,1
27,12,2013-12-03,0.003,0.003,0.003,1
27,12,2013-12-02,-0.023,-0.023,-0.023,1
27,12,2013-12-01,0.008,0.008,0.008,1
27,12,2013-11-30,-0.003,-0.003,-0.003,1
27,12,2013-11-29,0.004,0.004,0.004,1
27,12,2013-11-28,-0.003,-0.003,-0.003,1
27,12,2013-11-27,-0.017,-0.017,-0.017,1
27,12,2013-11-26,-0.007,-0.007,-0.007,1
27,12,2013-11-25,-0.016,-0.016,-0.016,1
27,12,2013-11-24,NA,NA,NA,0
27,12,2013-11-23,NA,NA,NA,0
27,12,2013-11-22,NA,NA,NA,0
27,12,2013-11-21,NA,NA,NA,0
27,12,2013-11-20,NA,NA,NA,0
27,12,2013-11-19,NA,NA,NA,0
27,12,2013-11-18,NA,NA,NA,0
27,12,2013-11-17,NA,NA,NA,0
27,12,2013-11-16,NA,NA,NA,0
27,12,2013-11-15,NA,NA,NA,0
27,12,2013-11-14,NA,NA,NA,0
27,12,2013-11-13,NA,NA,NA,0
27,12,2013-11-12,NA,NA,NA,0
27,12,2013-11-11,NA,NA,NA,0
27,12,2013-11-10,NA,NA,NA,0
27,12,2013-11-09,NA,NA,NA,0
27,12,2013-11-08,NA,NA,NA,0
27,12,2013-11-07,NA,NA,NA,0
27,12,2013-11-06,NA,NA,NA,0
27,12,2013-11-05,NA,NA,NA,0
27,12,2013-11-04,NA,NA,NA,0
27,12,2013-11-03,NA,NA,NA,0
27,12,2013-11-02,NA,NA,NA,0
27,12,2013-11-01,NA,NA,NA,0
27,12,2013-10-31,NA,NA,NA,0
27,12,2013-10-30,NA,NA,NA,0
27,12,2013-10-29,NA,NA,NA,0
27,12,2013-10-28,NA,NA,NA,0
27,12,2013-10-27,NA,NA,NA,0
27,12,2013-10-26,NA,NA,NA,0
27,12,2013-10-25,NA,NA,NA,0
27,12,2013-10-24,NA,NA,NA,0
27,12,2013-10-23,NA,NA,NA,0
27,12,2013-10-22,NA,NA,NA,0
27,12,2013-10-21,NA,NA,NA,0
27,12,2013-10-20,NA,NA,NA,0
27,12,2013-10-19,NA,NA,NA,0
27,12,2013-10-18,NA,NA,NA,0
27,12,2013-10-17,NA,NA,NA,0
27,12,2013-10-16,NA,NA,NA,0
27,12,2013-10-15,NA,NA,NA,0
27,12,2013-10-14,NA,NA,NA,0
27,12,2013-10-13,NA,NA,NA,0
27,12,2013-10-12,NA,NA,NA,0
27,12,2013-10-11,NA,NA,NA,0
27,12,2013-10-10,NA,NA,NA,0
27,12,2013-10-09,NA,NA,NA,0
27,12,2013-10-08,NA,NA,NA,0
27,12,2013-10-07,NA,NA,NA,0
27,12,2013-10-06,NA,NA,NA,0
27,12,2013-10-05,NA,NA,NA,0
27,12,2013-10-04,NA,NA,NA,0
27,12,2013-10-03,NA,NA,NA,0
27,12,2013-10-02,NA,NA,NA,0
27,12,2013-10-01,NA,NA,NA,0
27,12,2013-09-30,NA,NA,NA,0
27,12,2013-09-29,NA,NA,NA,0
27,12,2013-09-28,NA,NA,NA,0
27,12,2013-09-27,NA,NA,NA,0
27,12,2013-09-26,NA,NA,NA,0
27,12,2013-09-25,NA,NA,NA,0
27,12,2013-09-24,NA,NA,NA,0
27,12,2013-09-23,NA,NA,NA,0
27,12,2013-09-22,NA,NA,NA,0
27,12,2013-09-21,NA,NA,NA,0
27,12,2013-09-20,NA,NA,NA,0
27,12,2013-09-19,NA,NA,NA,0
27,12,2013-09-18,NA,NA,NA,0
27,12,2013-09-17,NA,NA,NA,0
27,12,2013-09-16,NA,NA,NA,0
27,12,2013-09-15,NA,NA,NA,0
27,12,2013-09-14,NA,NA,NA,0
27,12,2013-09-13,NA,NA,NA,0
27,12,2013-09-12,NA,NA,NA,0
27,12,2013-09-11,NA,NA,NA,0
27,12,2013-09-10,NA,NA,NA,0
27,12,2013-09-09,NA,NA,NA,0
27,12,2013-09-08,NA,NA,NA,0
27,12,2013-09-07,NA,NA,NA,0
27,12,2013-09-06,NA,NA,NA,0
27,12,2013-09-05,NA,NA,NA,0
27,12,2013-09-04,NA,NA,NA,0
27,12,2013-09-03,NA,NA,NA,0
27,12,2013-09-02,NA,NA,NA,0
27,12,2013-09-01,NA,NA,NA,0
27,12,2013-08-31,NA,NA,NA,0
27,12,2013-08-30,NA,NA,NA,0
27,12,2013-08-29,NA,NA,NA,0
27,12,2013-08-28,NA,NA,NA,0
27,12,2013-08-27,NA,NA,NA,0
27,12,2013-08-26,NA,NA,NA,0
27,12,2013-08-25,NA,NA,NA,0
27,12,2013-08-24,NA,NA,NA,0
27,12,2013-08-23,NA,NA,NA,0
27,12,2013-08-22,NA,NA,NA,0
27,12,2013-08-21,NA,NA,NA,0
27,12,2013-08-20,0.034,0.034,0.034,1
27,12,2013-08-19,0.024,0.024,0.024,1
27,12,2013-08-18,0.024,0.024,0.024,1
27,12,2013-08-17,0.042,0.042,0.042,1
27,12,2013-08-16,0.033,0.033,0.033,1
27,12,2013-08-15,0.034,0.034,0.034,1
27,12,2013-08-14,0.029,0.029,0.029,1
27,12,2013-08-13,0.034,0.034,0.034,1
27,12,2013-08-12,0.024,0.024,0.024,1
27,12,2013-08-11,0.034,0.034,0.034,1
27,12,2013-08-10,0.021,0.021,0.021,1
27,12,2013-08-09,0.034,0.034,0.034,1
27,12,2013-08-08,0.047,0.047,0.047,1
27,12,2013-08-07,0.036,0.036,0.036,1
27,12,2013-08-06,0.024,0.024,0.024,1
27,12,2013-08-05,0.052,0.052,0.052,1
27,12,2013-08-04,0.05,0.05,0.05,1
27,12,2013-08-03,0.033,0.033,0.033,1
27,12,2013-08-02,0.024,0.024,0.024,1
27,12,2013-08-01,0.056,0.056,0.056,1
27,12,2013-07-31,0.033,0.033,0.033,1
27,12,2013-07-30,0.043,0.043,0.043,1
27,12,2013-07-29,0.069,0.069,0.069,1
27,12,2013-07-28,0.052,0.052,0.052,1
27,12,2013-07-27,0.051,0.051,0.051,1
27,12,2013-07-26,0.048,0.048,0.048,1
27,12,2013-07-25,0.051,0.051,0.051,1
27,12,2013-07-24,0.042,0.042,0.042,1
27,12,2013-07-23,0.033,0.033,0.033,1
27,12,2013-07-22,0.025,0.025,0.025,1
27,12,2013-07-21,0.034,0.034,0.034,1
27,12,2013-07-20,0.033,0.033,0.033,1
27,12,2013-07-19,0.025,0.025,0.025,1
27,12,2013-07-18,0.029,0.029,0.029,1
27,12,2013-07-17,0.025,0.025,0.025,1
27,12,2013-07-16,0.032,0.032,0.032,1
27,12,2013-07-15,0.033,0.033,0.033,1
27,12,2013-07-14,0.042,0.042,0.042,1
27,12,2013-07-13,0.034,0.034,0.034,1
27,12,2013-07-12,0.042,0.042,0.042,1
27,12,2013-07-11,0.042,0.042,0.042,1
27,12,2013-07-10,0.034,0.034,0.034,1
27,12,2013-07-09,0.034,0.034,0.034,1
27,12,2013-07-08,0.034,0.034,0.034,1
27,12,2013-07-07,0.042,0.042,0.042,1
27,12,2013-07-06,0.033,0.033,0.033,1
27,12,2013-07-05,0.033,0.033,0.033,1
27,12,2013-07-04,0.033,0.033,0.033,1
27,12,2013-07-03,0.047,0.047,0.047,1
27,12,2013-07-02,0.038,0.038,0.038,1
27,12,2013-07-01,0.042,0.042,0.042,1
27,12,2013-06-30,0.042,0.042,0.042,1
27,12,2013-06-29,0.038,0.038,0.038,1
27,12,2013-06-28,0.03,0.03,0.03,1
27,12,2013-06-27,0.03,0.03,0.03,1
27,12,2013-06-26,0.039,0.039,0.039,1
27,12,2013-06-25,0.04,0.04,0.04,1
27,12,2013-06-24,0.039,0.039,0.039,1
27,12,2013-06-23,0.038,0.038,0.038,1
27,12,2013-06-22,0.033,0.033,0.033,1
27,12,2013-06-21,0.014,0.014,0.014,1
27,12,2013-06-20,0.025,0.025,0.025,1
27,12,2013-06-19,0.016,0.016,0.016,1
27,12,2013-06-18,0.015,0.015,0.015,1
27,12,2013-06-17,0.007,0.007,0.007,1
27,12,2013-06-16,0.007,0.007,0.007,1
27,12,2013-06-15,0.011,0.011,0.011,1
27,12,2013-06-14,0.003,0.003,0.003,1
27,12,2013-06-13,-0.001,-0.001,-0.001,1
27,12,2013-06-12,0.006,0.006,0.006,1
27,12,2013-06-11,0.003,0.003,0.003,1
27,12,2013-06-10,0.011,0.011,0.011,1
27,12,2013-06-09,0.012,0.012,0.012,1
27,12,2013-06-08,0.008,0.008,0.008,1
27,12,2013-06-07,-0.001,-0.001,-0.001,1
27,12,2013-06-06,0.018,0.018,0.018,1
27,12,2013-06-05,0.021,0.021,0.021,1
27,12,2013-06-04,0.004,0.004,0.004,1
27,12,2013-06-03,-0.004,-0.004,-0.004,1
27,12,2013-06-02,-0.013,-0.013,-0.013,1
27,12,2013-06-01,-0.014,-0.014,-0.014,1
27,12,2013-05-31,-0.014,-0.014,-0.014,1
27,12,2013-05-30,-0.013,-0.013,-0.013,1
27,12,2013-05-29,-0.016,-0.016,-0.016,1
27,12,2013-05-28,0.013,0.013,0.013,1
27,12,2013-05-27,0.004,0.004,0.004,1
27,12,2013-05-26,0.005,0.005,0.005,1
27,12,2013-05-25,0.005,0.005,0.005,1
27,12,2013-05-24,0.006,0.006,0.006,1
27,12,2013-05-23,0.009,0.009,0.009,1
27,12,2013-05-22,-0.014,-0.014,-0.014,1
27,12,2013-05-21,-0.005,-0.005,-0.005,1
27,12,2013-05-20,-0.014,-0.014,-0.014,1
27,12,2013-05-19,-0.005,-0.005,-0.005,1
27,12,2013-05-18,-0.014,-0.014,-0.014,1
27,12,2013-05-17,-0.013,-0.013,-0.013,1
27,12,2013-05-16,-0.014,-0.014,-0.014,1
27,12,2013-05-15,-0.014,-0.014,-0.014,1
27,12,2013-05-14,-0.014,-0.014,-0.014,1
27,12,2013-05-13,-0.011,-0.011,-0.011,1
27,12,2013-05-12,-0.008,-0.008,-0.008,1
27,12,2013-05-11,-0.013,-0.013,-0.013,1
27,12,2013-05-10,-0.005,-0.005,-0.005,1
27,12,2013-05-09,0.008,0.008,0.008,1
27,12,2013-05-08,0.008,0.008,0.008,1
27,12,2013-05-07,-0.007,-0.007,-0.007,1
27,12,2013-05-06,0.004,0.004,0.004,1
27,12,2013-05-05,-0.014,-0.014,-0.014,1
27,12,2013-05-04,0.004,0.004,0.004,1
27,12,2013-05-03,-0.014,-0.014,-0.014,1
27,12,2013-05-02,-0.005,-0.005,-0.005,1
27,12,2013-05-01,-0.014,-0.014,-0.014,1
27,12,2013-04-30,-0.023,-0.023,-0.023,1
27,12,2013-04-29,-0.028,-0.028,-0.028,1
27,12,2013-04-28,-0.014,-0.014,-0.014,1
27,12,2013-04-27,-0.016,-0.016,-0.016,1
27,12,2013-04-26,-0.023,-0.023,-0.023,1
27,12,2013-04-25,-0.006,-0.006,-0.006,1
27,12,2013-04-24,-0.024,-0.024,-0.024,1
27,12,2013-04-23,-0.023,-0.023,-0.023,1
27,12,2013-04-22,-0.005,-0.005,-0.005,1
27,12,2013-04-21,-0.014,-0.014,-0.014,1
27,12,2013-04-20,0.004,0.004,0.004,1
27,12,2013-04-19,-0.009,-0.009,-0.009,1
27,12,2013-04-18,-0.024,-0.024,-0.024,1
27,12,2013-04-17,-0.006,-0.006,-0.006,1
27,12,2013-04-16,-0.023,-0.023,-0.023,1
27,12,2013-04-15,-0.019,-0.019,-0.019,1
27,12,2013-04-14,-0.024,-0.024,-0.024,1
27,12,2013-04-13,-0.005,-0.005,-0.005,1
27,12,2013-04-12,-0.004,-0.004,-0.004,1
27,12,2013-04-11,-0.004,-0.004,-0.004,1
27,12,2013-04-10,-0.004,-0.004,-0.004,1
27,12,2013-04-09,0,0,0,1
27,12,2013-04-08,0.001,0.001,0.001,1
27,12,2013-04-07,0,0,0,1
27,12,2013-04-06,-0.022,-0.022,-0.022,1
27,12,2013-04-05,0.004,0.004,0.004,1
27,12,2013-04-04,0,0,0,1
27,12,2013-04-03,-0.004,-0.004,-0.004,1
27,12,2013-04-02,0,0,0,1
27,12,2013-04-01,-0.008,-0.008,-0.008,1
27,12,2013-03-31,-0.007,-0.007,-0.007,1
27,12,2013-03-30,0.001,0.001,0.001,1
27,12,2013-03-29,-0.004,-0.004,-0.004,1
27,12,2013-03-28,-0.005,-0.005,-0.005,1
27,12,2013-03-27,-0.008,-0.008,-0.008,1
27,12,2013-03-26,-0.007,-0.007,-0.007,1
27,12,2013-03-25,-0.009,-0.009,-0.009,1
27,12,2013-03-24,-0.016,-0.016,-0.016,1
27,12,2013-03-23,-0.013,-0.013,-0.013,1
27,12,2013-03-22,-0.014,-0.014,-0.014,1
27,12,2013-03-21,-0.001,-0.001,-0.001,1
27,12,2013-03-20,-0.008,-0.008,-0.008,1
27,12,2013-03-19,-0.007,-0.007,-0.007,1
27,12,2013-03-18,0.001,0.001,0.001,1
27,12,2013-03-17,0.001,0.001,0.001,1
27,12,2013-03-16,-0.003,-0.003,-0.003,1
27,12,2013-03-15,-0.002,-0.002,-0.002,1
27,12,2013-03-14,-0.001,-0.001,-0.001,1
27,12,2013-03-13,0.001,0.001,0.001,1
27,12,2013-03-12,0.001,0.001,0.001,1
27,12,2013-03-11,0,0,0,1
27,12,2013-03-10,0,0,0,1
27,12,2013-03-09,-0.001,-0.001,-0.001,1
27,12,2013-03-08,0.003,0.003,0.003,1
27,12,2013-03-07,0,0,0,1
27,12,2013-03-06,0,0,0,1
27,12,2013-03-05,0.001,0.001,0.001,1
27,12,2013-03-04,0,0,0,1
27,12,2013-03-03,0.001,0.001,0.001,1
27,12,2013-03-02,0,0,0,1
27,12,2013-03-01,-0.005,-0.005,-0.005,1
27,12,2013-02-28,-0.007,-0.007,-0.007,1
27,12,2013-02-27,-0.004,-0.004,-0.004,1
27,12,2013-02-26,-0.004,-0.004,-0.004,1
27,12,2013-02-25,-0.003,-0.003,-0.003,1
27,12,2013-02-24,-0.002,-0.002,-0.002,1
27,12,2013-02-23,0.007,0.007,0.007,1
27,12,2013-02-22,-0.008,-0.008,-0.008,1
27,12,2013-02-21,-0.003,-0.003,-0.003,1
27,12,2013-02-20,-0.001,-0.001,-0.001,1
27,12,2013-02-19,-0.001,-0.001,-0.001,1
27,12,2013-02-18,-0.012,-0.012,-0.012,1
27,12,2013-02-17,-0.011,-0.011,-0.011,1
27,12,2013-02-16,-0.003,-0.003,-0.003,1
27,12,2013-02-15,-0.003,-0.003,-0.003,1
27,12,2013-02-14,-0.007,-0.007,-0.007,1
27,12,2013-02-13,-0.001,-0.001,-0.001,1
27,12,2013-02-12,-0.003,-0.003,-0.003,1
27,12,2013-02-11,0.001,0.001,0.001,1
27,12,2013-02-10,-0.003,-0.003,-0.003,1
27,12,2013-02-09,0.005,0.005,0.005,1
27,12,2013-02-08,-0.001,-0.001,-0.001,1
27,12,2013-02-07,-0.006,-0.006,-0.006,1
27,12,2013-02-06,-0.007,-0.007,-0.007,1
27,12,2013-02-05,-0.008,-0.008,-0.008,1
27,12,2013-02-04,0,0,0,1
27,12,2013-02-03,0,0,0,1
27,12,2013-02-02,0.001,0.001,0.001,1
27,12,2013-02-01,0.008,0.008,0.008,1
27,12,2013-01-31,-0.014,-0.014,-0.014,1
27,12,2013-01-30,0.004,0.004,0.004,1
27,12,2013-01-29,-0.014,-0.014,-0.014,1
27,12,2013-01-28,0,0,0,1
27,12,2013-01-27,-0.001,-0.001,-0.001,1
27,12,2013-01-26,0.001,0.001,0.001,1
27,12,2013-01-25,0.003,0.003,0.003,1
27,12,2013-01-24,0.001,0.001,0.001,1
27,12,2013-01-23,-0.008,-0.008,-0.008,1
27,12,2013-01-22,-0.003,-0.003,-0.003,1
27,12,2013-01-21,0.004,0.004,0.004,1
27,12,2013-01-20,0,0,0,1
27,12,2013-01-19,0.007,0.007,0.007,1
27,12,2013-01-18,0,0,0,1
27,12,2013-01-17,-0.003,-0.003,-0.003,1
27,12,2013-01-16,-0.014,-0.014,-0.014,1
27,12,2013-01-15,-0.01,-0.01,-0.01,1
27,12,2013-01-14,-0.001,-0.001,-0.001,1
27,12,2013-01-13,0.001,0.001,0.001,1
27,12,2013-01-12,0.001,0.001,0.001,1
27,12,2013-01-11,0.001,0.001,0.001,1
27,12,2013-01-10,0.008,0.008,0.008,1
27,12,2013-01-09,0.004,0.004,0.004,1
27,12,2013-01-08,0.007,0.007,0.007,1
27,12,2013-01-07,0.011,0.011,0.011,1
27,12,2013-01-06,0.01,0.01,0.01,1
27,12,2013-01-05,0.004,0.004,0.004,1
27,12,2013-01-04,0.01,0.01,0.01,1
27,12,2013-01-03,0.012,0.012,0.012,1
27,12,2013-01-02,-0.013,-0.013,-0.013,1
27,12,2013-01-01,-0.017,-0.017,-0.017,1
27,12,2012-12-31,-0.021,-0.021,-0.021,1
27,12,2012-12-30,-0.025,-0.025,-0.025,1
27,12,2012-12-29,-0.023,-0.023,-0.023,1
27,12,2012-12-28,-0.023,-0.023,-0.023,1
27,12,2012-12-27,-0.022,-0.022,-0.022,1
27,12,2012-12-26,-0.017,-0.017,-0.017,1
27,12,2012-12-25,-0.012,-0.012,-0.012,1
27,12,2012-12-24,-0.015,-0.015,-0.015,1
27,12,2012-12-23,-0.024,-0.024,-0.024,1
27,12,2012-12-22,0.003,0.003,0.003,1
27,12,2012-12-21,0.001,0.001,0.001,1
27,12,2012-12-20,-0.023,-0.023,-0.023,1
27,12,2012-12-19,-0.015,-0.015,-0.015,1
27,12,2012-12-18,-0.017,-0.017,-0.017,1
27,12,2012-12-17,-0.022,-0.022,-0.022,1
27,12,2012-12-16,-0.019,-0.019,-0.019,1
27,12,2012-12-15,-0.018,-0.018,-0.018,1
27,12,2012-12-14,-0.023,-0.023,-0.023,1
27,12,2012-12-13,-0.023,-0.023,-0.023,1
27,12,2012-12-12,-0.016,-0.016,-0.016,1
27,12,2012-12-11,-0.016,-0.016,-0.016,1
27,12,2012-12-10,-0.025,-0.025,-0.025,1
27,12,2012-12-09,0.009,0.009,0.009,1
27,12,2012-12-08,0.007,0.007,0.007,1
27,12,2012-12-07,-0.001,-0.001,-0.001,1
27,12,2012-12-06,-0.003,-0.003,-0.003,1
27,12,2012-12-05,0.009,0.009,0.009,1
27,12,2012-12-04,0.006,0.006,0.006,1
27,12,2012-12-03,0.003,0.003,0.003,1
27,12,2012-12-02,-0.01,-0.01,-0.01,1
27,12,2012-12-01,-0.01,-0.01,-0.01,1
27,12,2012-11-30,-0.007,-0.007,-0.007,1
27,12,2012-11-29,0.002,0.002,0.002,1
27,12,2012-11-28,0.013,0.013,0.013,1
27,12,2012-11-27,0.013,0.013,0.013,1
27,12,2012-11-26,0.011,0.011,0.011,1
27,12,2012-11-25,0.007,0.007,0.007,1
27,12,2012-11-24,0.012,0.012,0.012,1
27,12,2012-11-23,0.011,0.011,0.011,1
27,12,2012-11-22,0.009,0.009,0.009,1
27,12,2012-11-21,0.012,0.012,0.012,1
27,12,2012-11-20,0.012,0.012,0.012,1
27,12,2012-11-19,0.009,0.009,0.009,1
27,12,2012-11-18,0.011,0.011,0.011,1
27,12,2012-11-17,0.012,0.012,0.012,1
27,12,2012-11-16,0.012,0.012,0.012,1
27,12,2012-11-15,0.008,0.008,0.008,1
27,12,2012-11-14,0.013,0.013,0.013,1
27,12,2012-11-13,0.013,0.013,0.013,1
27,12,2012-11-12,0.009,0.009,0.009,1
27,12,2012-11-11,0.013,0.013,0.013,1
27,12,2012-11-10,0.02,0.02,0.02,1
27,12,2012-11-09,0.012,0.012,0.012,1
27,12,2012-11-08,0.012,0.012,0.012,1
27,12,2012-11-07,0.021,0.021,0.021,1
27,12,2012-11-06,0.011,0.011,0.011,1
27,12,2012-11-05,0.017,0.017,0.017,1
27,12,2012-11-04,0.013,0.013,0.013,1
27,12,2012-11-03,0.021,0.021,0.021,1
27,12,2012-11-02,0.013,0.013,0.013,1
27,12,2012-11-01,0.022,0.022,0.022,1
27,12,2012-10-31,0.022,0.022,0.022,1
27,12,2012-10-30,0.012,0.012,0.012,1
27,12,2012-10-29,0.019,0.019,0.019,1
27,12,2012-10-28,0.018,0.018,0.018,1
27,12,2012-10-27,0.019,0.019,0.019,1
27,12,2012-10-26,0.021,0.021,0.021,1
27,12,2012-10-25,0.029,0.029,0.029,1
27,12,2012-10-24,0.025,0.025,0.025,1
27,12,2012-10-23,0.023,0.023,0.023,1
27,12,2012-10-22,0.03,0.03,0.03,1
27,12,2012-10-21,0.026,0.026,0.026,1
27,12,2012-10-20,0.03,0.03,0.03,1
27,12,2012-10-19,0.032,0.032,0.032,1
27,12,2012-10-18,0.021,0.021,0.021,1
27,12,2012-10-17,0.012,0.012,0.012,1
27,12,2012-10-16,0.031,0.031,0.031,1
27,12,2012-10-15,0.031,0.031,0.031,1
27,12,2012-10-14,0.013,0.013,0.013,1
27,12,2012-10-13,0.022,0.022,0.022,1
27,12,2012-10-12,0.029,0.029,0.029,1
27,12,2012-10-11,0.03,0.03,0.03,1
27,12,2012-10-10,0.03,0.03,0.03,1
27,12,2012-10-09,0.034,0.034,0.034,1
27,12,2012-10-08,0.016,0.016,0.016,1
27,12,2012-10-07,0.02,0.02,0.02,1
27,12,2012-10-06,0.021,0.021,0.021,1
27,12,2012-10-05,0.038,0.038,0.038,1
27,12,2012-10-04,0.012,0.012,0.012,1
27,12,2012-10-03,0.012,0.012,0.012,1
27,12,2012-10-02,0.039,0.039,0.039,1
27,12,2012-10-01,0.048,0.048,0.048,1
27,12,2012-09-30,0.046,0.046,0.046,1
27,12,2012-09-29,0.034,0.034,0.034,1
27,12,2012-09-28,0.034,0.034,0.034,1
27,12,2012-09-27,0.036,0.036,0.036,1
27,12,2012-09-26,0.025,0.025,0.025,1
27,12,2012-09-25,0.024,0.024,0.024,1
27,12,2012-09-24,0.012,0.012,0.012,1
27,12,2012-09-23,0.012,0.012,0.012,1
27,12,2012-09-22,0.014,0.014,0.014,1
27,12,2012-09-21,0.008,0.008,0.008,1
27,12,2012-09-20,0.026,0.026,0.026,1
27,12,2012-09-19,0.004,0.004,0.004,1
27,12,2012-09-18,0.004,0.004,0.004,1
27,12,2012-09-17,0.003,0.003,0.003,1
27,12,2012-09-16,0.021,0.021,0.021,1
27,12,2012-09-15,0.043,0.043,0.043,1
27,12,2012-09-14,0.048,0.048,0.048,1
27,12,2012-09-13,0.049,0.049,0.049,1
27,12,2012-09-12,0.066,0.066,0.066,1
27,12,2012-09-11,0.038,0.038,0.038,1
27,12,2012-09-10,0.034,0.034,0.034,1
27,12,2012-09-09,0.043,0.043,0.043,1
27,12,2012-09-08,0.043,0.043,0.043,1
27,12,2012-09-07,0.045,0.045,0.045,1
27,12,2012-09-06,0.038,0.038,0.038,1
27,12,2012-09-05,0.056,0.056,0.056,1
27,12,2012-09-04,0.038,0.038,0.038,1
27,12,2012-09-03,0.063,0.063,0.063,1
27,12,2012-09-02,0.054,0.054,0.054,1
27,12,2012-09-01,0.048,0.048,0.048,1
27,12,2012-08-31,0.057,0.057,0.057,1
27,12,2012-08-30,0.06,0.06,0.06,1
27,12,2012-08-29,0.038,0.038,0.038,1
27,12,2012-08-28,0.021,0.021,0.021,1
27,12,2012-08-27,0.034,0.034,0.034,1
27,12,2012-08-26,0.047,0.047,0.047,1
27,12,2012-08-25,0.037,0.037,0.037,1
27,12,2012-08-24,0.023,0.023,0.023,1
27,12,2012-08-23,0.024,0.024,0.024,1
27,12,2012-08-22,0.018,0.018,0.018,1
27,12,2012-08-21,0.025,0.025,0.025,1
27,12,2012-08-20,0.024,0.024,0.024,1
27,12,2012-08-19,0.033,0.033,0.033,1
27,12,2012-08-18,0.051,0.051,0.051,1
27,12,2012-08-17,0.045,0.045,0.045,1
27,12,2012-08-16,0.016,0.016,0.016,1
27,12,2012-08-15,0.023,0.023,0.023,1
27,12,2012-08-14,0.016,0.016,0.016,1
27,12,2012-08-13,0.025,0.025,0.025,1
27,12,2012-08-12,0.016,0.016,0.016,1
27,12,2012-08-11,0.025,0.025,0.025,1
27,12,2012-08-10,0.025,0.025,0.025,1
27,12,2012-08-09,0.025,0.025,0.025,1
27,12,2012-08-08,0.025,0.025,0.025,1
27,12,2012-08-07,0.038,0.038,0.038,1
27,12,2012-08-06,0.041,0.041,0.041,1
27,12,2012-08-05,0.034,0.034,0.034,1
27,12,2012-08-04,0.025,0.025,0.025,1
27,12,2012-08-03,0.025,0.025,0.025,1
27,12,2012-08-02,0.025,0.025,0.025,1
27,12,2012-08-01,0.024,0.024,0.024,1
27,12,2012-07-31,0.025,0.025,0.025,1
27,12,2012-07-30,0.025,0.025,0.025,1
27,12,2012-07-29,0.029,0.029,0.029,1
27,12,2012-07-28,0.025,0.025,0.025,1
27,12,2012-07-27,0.033,0.033,0.033,1
27,12,2012-07-26,0.018,0.018,0.018,1
27,12,2012-07-25,0.033,0.033,0.033,1
27,12,2012-07-24,0.052,0.052,0.052,1
27,12,2012-07-23,0.051,0.051,0.051,1
27,12,2012-07-22,0.021,0.021,0.021,1
27,12,2012-07-21,0.034,0.034,0.034,1
27,12,2012-07-20,0.029,0.029,0.029,1
27,12,2012-07-19,0.025,0.025,0.025,1
27,12,2012-07-18,0.033,0.033,0.033,1
27,12,2012-07-17,0.053,0.053,0.053,1
27,12,2012-07-16,0.056,0.056,0.056,1
27,12,2012-07-15,0.056,0.056,0.056,1
27,12,2012-07-14,0.068,0.068,0.068,1
27,12,2012-07-13,0.055,0.055,0.055,1
27,12,2012-07-12,0.038,0.038,0.038,1
27,12,2012-07-11,0.031,0.031,0.031,1
27,12,2012-07-10,0.034,0.034,0.034,1
27,12,2012-07-09,0.034,0.034,0.034,1
27,12,2012-07-08,0.042,0.042,0.042,1
27,12,2012-07-07,0.043,0.043,0.043,1
27,12,2012-07-06,0.038,0.038,0.038,1
27,12,2012-07-05,0.043,0.043,0.043,1
27,12,2012-07-04,0.038,0.038,0.038,1
27,12,2012-07-03,0.042,0.042,0.042,1
27,12,2012-07-02,0.056,0.056,0.056,1
27,12,2012-07-01,0.042,0.042,0.042,1
27,12,2012-06-30,0.042,0.042,0.042,1
27,12,2012-06-29,0.046,0.046,0.046,1
27,12,2012-06-28,0.046,0.046,0.046,1
27,12,2012-06-27,0.06,0.06,0.06,1
27,12,2012-06-26,0.078,0.078,0.078,1
27,12,2012-06-25,0.069,0.069,0.069,1
27,12,2012-06-24,0.051,0.051,0.051,1
27,12,2012-06-23,0.052,0.052,0.052,1
27,12,2012-06-22,0.061,0.061,0.061,1
27,12,2012-06-21,0.074,0.074,0.074,1
27,12,2012-06-20,0.07,0.07,0.07,1
27,12,2012-06-19,0.06,0.06,0.06,1
27,12,2012-06-18,0.061,0.061,0.061,1
27,12,2012-06-17,0.06,0.06,0.06,1
27,12,2012-06-16,0.069,0.069,0.069,1
27,12,2012-06-15,0.034,0.034,0.034,1
27,12,2012-06-14,0.016,0.016,0.016,1
27,12,2012-06-13,0.013,0.013,0.013,1
27,12,2012-06-12,0.013,0.013,0.013,1
27,12,2012-06-11,0.021,0.021,0.021,1
27,12,2012-06-10,0.021,0.021,0.021,1
27,12,2012-06-09,0.034,0.034,0.034,1
27,12,2012-06-08,0.034,0.034,0.034,1
27,12,2012-06-07,0.025,0.025,0.025,1
27,12,2012-06-06,0.022,0.022,0.022,1
27,12,2012-06-05,0.029,0.029,0.029,1
27,12,2012-06-04,0.03,0.03,0.03,1
27,12,2012-06-03,0.017,0.017,0.017,1
27,12,2012-06-02,0.016,0.016,0.016,1
27,12,2012-06-01,0.012,0.012,0.012,1
27,12,2012-05-31,0.012,0.012,0.012,1
27,12,2012-05-30,0.013,0.013,0.013,1
27,12,2012-05-29,0.008,0.008,0.008,1
27,12,2012-05-28,0.011,0.011,0.011,1
27,12,2012-05-27,0.012,0.012,0.012,1
27,12,2012-05-26,0.008,0.008,0.008,1
27,12,2012-05-25,0.007,0.007,0.007,1
27,12,2012-05-24,0.032,0.032,0.032,1
27,12,2012-05-23,0.034,0.034,0.034,1
27,12,2012-05-22,0.026,0.026,0.026,1
27,12,2012-05-21,0.022,0.022,0.022,1
27,12,2012-05-20,0.022,0.022,0.022,1
27,12,2012-05-19,0,0,0,1
27,12,2012-05-18,-0.005,-0.005,-0.005,1
27,12,2012-05-17,-0.005,-0.005,-0.005,1
27,12,2012-05-16,0.01,0.01,0.01,1
27,12,2012-05-15,0.009,0.009,0.009,1
27,12,2012-05-14,0.022,0.022,0.022,1
27,12,2012-05-13,0.023,0.023,0.023,1
27,12,2012-05-12,0.026,0.026,0.026,1
27,12,2012-05-11,0.009,0.009,0.009,1
27,12,2012-05-10,0.014,0.014,0.014,1
27,12,2012-05-09,0,0,0,1
27,12,2012-05-08,-0.014,-0.014,-0.014,1
27,12,2012-05-07,-0.013,-0.013,-0.013,1
27,12,2012-05-06,-0.01,-0.01,-0.01,1
27,12,2012-05-05,-0.002,-0.002,-0.002,1
27,12,2012-05-04,-0.005,-0.005,-0.005,1
27,12,2012-05-03,-0.004,-0.004,-0.004,1
27,12,2012-05-02,-0.005,-0.005,-0.005,1
27,12,2012-05-01,-0.005,-0.005,-0.005,1
27,12,2012-04-30,-0.014,-0.014,-0.014,1
27,12,2012-04-29,-0.031,-0.031,-0.031,1
27,12,2012-04-28,-0.039,-0.039,-0.039,1
27,12,2012-04-27,-0.023,-0.023,-0.023,1
27,12,2012-04-26,-0.022,-0.022,-0.022,1
27,12,2012-04-25,-0.023,-0.023,-0.023,1
27,12,2012-04-24,-0.044,-0.044,-0.044,1
27,12,2012-04-23,-0.027,-0.027,-0.027,1
27,12,2012-04-22,-0.034,-0.034,-0.034,1
27,12,2012-04-21,-0.013,-0.013,-0.013,1
27,12,2012-04-20,-0.03,-0.03,-0.03,1
27,12,2012-04-19,-0.035,-0.035,-0.035,1
27,12,2012-04-18,-0.034,-0.034,-0.034,1
27,12,2012-04-17,-0.026,-0.026,-0.026,1
27,12,2012-04-16,-0.013,-0.013,-0.013,1
27,12,2012-04-15,-0.013,-0.013,-0.013,1
27,12,2012-04-14,-0.013,-0.013,-0.013,1
27,12,2012-04-13,-0.004,-0.004,-0.004,1
27,12,2012-04-12,-0.013,-0.013,-0.013,1
27,12,2012-04-11,-0.043,-0.043,-0.043,1
27,12,2012-04-10,-0.022,-0.022,-0.022,1
27,12,2012-04-09,-0.014,-0.014,-0.014,1
27,12,2012-04-08,-0.026,-0.026,-0.026,1
27,12,2012-04-07,-0.031,-0.031,-0.031,1
27,12,2012-04-06,-0.013,-0.013,-0.013,1
27,12,2012-04-05,-0.029,-0.029,-0.029,1
27,12,2012-04-04,-0.013,-0.013,-0.013,1
27,12,2012-04-03,-0.005,-0.005,-0.005,1
27,12,2012-04-02,-0.022,-0.022,-0.022,1
27,12,2012-04-01,-0.022,-0.022,-0.022,1
27,12,2012-03-31,-0.031,-0.031,-0.031,1
27,12,2012-03-30,-0.023,-0.023,-0.023,1
27,12,2012-03-29,-0.028,-0.028,-0.028,1
27,12,2012-03-28,-0.025,-0.025,-0.025,1
27,12,2012-03-27,-0.014,-0.014,-0.014,1
27,12,2012-03-26,-0.022,-0.022,-0.022,1
27,12,2012-03-25,-0.021,-0.021,-0.021,1
27,12,2012-03-24,-0.022,-0.022,-0.022,1
27,12,2012-03-23,-0.022,-0.022,-0.022,1
27,12,2012-03-22,-0.03,-0.03,-0.03,1
27,12,2012-03-21,-0.013,-0.013,-0.013,1
27,12,2012-03-20,-0.025,-0.025,-0.025,1
27,12,2012-03-19,-0.016,-0.016,-0.016,1
27,12,2012-03-18,-0.026,-0.026,-0.026,1
27,12,2012-03-17,-0.019,-0.019,-0.019,1
27,12,2012-03-16,-0.006,-0.006,-0.006,1
27,12,2012-03-15,-0.017,-0.017,-0.017,1
27,12,2012-03-14,-0.008,-0.008,-0.008,1
27,12,2012-03-13,-0.008,-0.008,-0.008,1
27,12,2012-03-12,-0.009,-0.009,-0.009,1
27,12,2012-03-11,-0.014,-0.014,-0.014,1
27,12,2012-03-10,-0.021,-0.021,-0.021,1
27,12,2012-03-09,-0.021,-0.021,-0.021,1
27,12,2012-03-08,-0.025,-0.025,-0.025,1
27,12,2012-03-07,-0.027,-0.027,-0.027,1
27,12,2012-03-06,-0.025,-0.025,-0.025,1
27,12,2012-03-05,-0.025,-0.025,-0.025,1
27,12,2012-03-04,-0.005,-0.005,-0.005,1
27,12,2012-03-03,-0.016,-0.016,-0.016,1
27,12,2012-03-02,-0.008,-0.008,-0.008,1
27,12,2012-03-01,-0.014,-0.014,-0.014,1
27,12,2012-02-29,-0.015,-0.015,-0.015,1
27,12,2012-02-28,-0.006,-0.006,-0.006,1
27,12,2012-02-27,-0.009,-0.009,-0.009,1
27,12,2012-02-26,-0.017,-0.017,-0.017,1
27,12,2012-02-25,0.008,0.008,0.008,1
27,12,2012-02-24,0.004,0.004,0.004,1
27,12,2012-02-23,0.003,0.003,0.003,1
27,12,2012-02-22,0,0,0,1
27,12,2012-02-21,0.009,0.009,0.009,1
27,12,2012-02-20,-0.007,-0.007,-0.007,1
27,12,2012-02-19,0.002,0.002,0.002,1
27,12,2012-02-18,0.008,0.008,0.008,1
27,12,2012-02-17,0.001,0.001,0.001,1
27,12,2012-02-16,-0.003,-0.003,-0.003,1
27,12,2012-02-15,-0.026,-0.026,-0.026,1
27,12,2012-02-14,0.006,0.006,0.006,1
27,12,2012-02-13,0.003,0.003,0.003,1
27,12,2012-02-12,-0.003,-0.003,-0.003,1
27,12,2012-02-11,-0.019,-0.019,-0.019,1
27,12,2012-02-10,-0.01,-0.01,-0.01,1
27,12,2012-02-09,-0.02,-0.02,-0.02,1
27,12,2012-02-08,-0.008,-0.008,-0.008,1
27,12,2012-02-07,-0.015,-0.015,-0.015,1
27,12,2012-02-06,-0.018,-0.018,-0.018,1
27,12,2012-02-05,-0.004,-0.004,-0.004,1
27,12,2012-02-04,-0.017,-0.017,-0.017,1
27,12,2012-02-03,-0.018,-0.018,-0.018,1
27,12,2012-02-02,-0.004,-0.004,-0.004,1
27,12,2012-02-01,-0.012,-0.012,-0.012,1
27,12,2012-01-31,-0.014,-0.014,-0.014,1
27,12,2012-01-30,0.002,0.002,0.002,1
27,12,2012-01-29,0.01,0.01,0.01,1
27,12,2012-01-28,0.01,0.01,0.01,1
27,12,2012-01-27,0.017,0.017,0.017,1
27,12,2012-01-26,-0.006,-0.006,-0.006,1
27,12,2012-01-25,-0.017,-0.017,-0.017,1
27,12,2012-01-24,-0.013,-0.013,-0.013,1
27,12,2012-01-23,0.009,0.009,0.009,1
27,12,2012-01-22,-0.005,-0.005,-0.005,1
27,12,2012-01-21,0.021,0.021,0.021,1
27,12,2012-01-20,-0.013,-0.013,-0.013,1
27,12,2012-01-19,-0.007,-0.007,-0.007,1
27,12,2012-01-18,-0.009,-0.009,-0.009,1
27,12,2012-01-17,-0.005,-0.005,-0.005,1
27,12,2012-01-16,0.001,0.001,0.001,1
27,12,2012-01-15,0.001,0.001,0.001,1
27,12,2012-01-14,-0.005,-0.005,-0.005,1
27,12,2012-01-13,0,0,0,1
27,12,2012-01-12,-0.005,-0.005,-0.005,1
27,12,2012-01-11,-0.005,-0.005,-0.005,1
27,12,2012-01-10,0.004,0.004,0.004,1
27,12,2012-01-09,0.022,0.022,0.022,1
27,12,2012-01-08,-0.013,-0.013,-0.013,1
27,12,2012-01-07,-0.007,-0.007,-0.007,1
27,12,2012-01-06,-0.011,-0.011,-0.011,1
27,12,2012-01-05,-0.017,-0.017,-0.017,1
27,12,2012-01-04,-0.017,-0.017,-0.017,1
27,12,2012-01-03,-0.014,-0.014,-0.014,1
27,12,2012-01-02,-0.013,-0.013,-0.013,1
27,12,2012-01-01,-0.014,-0.014,-0.014,1
27,12,2011-12-31,-0.014,-0.014,-0.014,1
27,12,2011-12-30,-0.008,-0.008,-0.008,1
27,12,2011-12-29,0.001,0.001,0.001,1
27,12,2011-12-28,0.004,0.004,0.004,1
27,12,2011-12-27,0.003,0.003,0.003,1
27,12,2011-12-26,-0.014,-0.014,-0.014,1
27,12,2011-12-25,0,0,0,1
27,12,2011-12-24,-0.008,-0.008,-0.008,1
27,12,2011-12-23,-0.005,-0.005,-0.005,1
27,12,2011-12-22,-0.01,-0.01,-0.01,1
27,12,2011-12-21,-0.005,-0.005,-0.005,1
27,12,2011-12-20,-0.007,-0.007,-0.007,1
27,12,2011-12-19,-0.006,-0.006,-0.006,1
27,12,2011-12-18,-0.015,-0.015,-0.015,1
27,12,2011-12-17,-0.016,-0.016,-0.016,1
27,12,2011-12-16,-0.016,-0.016,-0.016,1
27,12,2011-12-15,0.003,0.003,0.003,1
27,12,2011-12-14,-0.017,-0.017,-0.017,1
27,12,2011-12-13,-0.014,-0.014,-0.014,1
27,12,2011-12-12,-0.012,-0.012,-0.012,1
27,12,2011-12-11,0.009,0.009,0.009,1
27,12,2011-12-10,0.001,0.001,0.001,1
27,12,2011-12-09,-0.01,-0.01,-0.01,1
27,12,2011-12-08,0.005,0.005,0.005,1
27,12,2011-12-07,-0.011,-0.011,-0.011,1
27,12,2011-12-06,-0.012,-0.012,-0.012,1
27,12,2011-12-05,-0.008,-0.008,-0.008,1
27,12,2011-12-04,0.013,0.013,0.013,1
27,12,2011-12-03,-0.005,-0.005,-0.005,1
27,12,2011-12-02,0.014,0.014,0.014,1
27,12,2011-12-01,0.021,0.021,0.021,1
27,12,2011-11-30,0.013,0.013,0.013,1
27,12,2011-11-29,0.012,0.012,0.012,1
27,12,2011-11-28,0.012,0.012,0.012,1
27,12,2011-11-27,0,0,0,1
27,12,2011-11-26,0.005,0.005,0.005,1
27,12,2011-11-25,-0.005,-0.005,-0.005,1
27,12,2011-11-24,-0.005,-0.005,-0.005,1
27,12,2011-11-23,0.014,0.014,0.014,1
27,12,2011-11-22,0.005,0.005,0.005,1
27,12,2011-11-21,0.005,0.005,0.005,1
27,12,2011-11-20,-0.004,-0.004,-0.004,1
27,12,2011-11-19,0.004,0.004,0.004,1
27,12,2011-11-18,0,0,0,1
27,12,2011-11-17,-0.008,-0.008,-0.008,1
27,12,2011-11-16,-0.009,-0.009,-0.009,1
27,12,2011-11-15,-0.005,-0.005,-0.005,1
27,12,2011-11-14,-0.005,-0.005,-0.005,1
27,12,2011-11-13,-0.005,-0.005,-0.005,1
27,12,2011-11-12,-0.004,-0.004,-0.004,1
27,12,2011-11-11,-0.004,-0.004,-0.004,1
27,12,2011-11-10,-0.004,-0.004,-0.004,1
27,12,2011-11-09,-0.005,-0.005,-0.005,1
27,12,2011-11-08,-0.001,-0.001,-0.001,1
27,12,2011-11-07,-0.005,-0.005,-0.005,1
27,12,2011-11-06,-0.005,-0.005,-0.005,1
27,12,2011-11-05,-0.005,-0.005,-0.005,1
27,12,2011-11-04,-0.005,-0.005,-0.005,1
27,12,2011-11-03,-0.005,-0.005,-0.005,1
27,12,2011-11-02,0.004,0.004,0.004,1
27,12,2011-11-01,0.001,0.001,0.001,1
27,12,2011-10-31,0.004,0.004,0.004,1
27,12,2011-10-30,0.004,0.004,0.004,1
27,12,2011-10-29,-0.005,-0.005,-0.005,1
27,12,2011-10-28,-0.005,-0.005,-0.005,1
27,12,2011-10-27,-0.005,-0.005,-0.005,1
27,12,2011-10-26,0.005,0.005,0.005,1
27,12,2011-10-25,-0.005,-0.005,-0.005,1
27,12,2011-10-24,0.004,0.004,0.004,1
27,12,2011-10-23,0.004,0.004,0.004,1
27,12,2011-10-22,0.005,0.005,0.005,1
27,12,2011-10-21,0.014,0.014,0.014,1
27,12,2011-10-20,0.001,0.001,0.001,1
27,12,2011-10-19,0.013,0.013,0.013,1
27,12,2011-10-18,0.004,0.004,0.004,1
27,12,2011-10-17,0.004,0.004,0.004,1
27,12,2011-10-16,0.012,0.012,0.012,1
27,12,2011-10-15,0.01,0.01,0.01,1
27,12,2011-10-14,0.004,0.004,0.004,1
27,12,2011-10-13,0.004,0.004,0.004,1
27,12,2011-10-12,0.003,0.003,0.003,1
27,12,2011-10-11,0.003,0.003,0.003,1
27,12,2011-10-10,0.009,0.009,0.009,1
27,12,2011-10-09,0.003,0.003,0.003,1
27,12,2011-10-08,0,0,0,1
27,12,2011-10-07,0.001,0.001,0.001,1
27,12,2011-10-06,0.024,0.024,0.024,1
27,12,2011-10-05,0.023,0.023,0.023,1
27,12,2011-10-04,0.021,0.021,0.021,1
27,12,2011-10-03,0.021,0.021,0.021,1
27,12,2011-10-02,0.021,0.021,0.021,1
27,12,2011-10-01,0.029,0.029,0.029,1
27,12,2011-09-30,0.021,0.021,0.021,1
27,12,2011-09-29,0.012,0.012,0.012,1
27,12,2011-09-28,0.003,0.003,0.003,1
27,12,2011-09-27,0.012,0.012,0.012,1
27,12,2011-09-26,0.003,0.003,0.003,1
27,12,2011-09-25,0.004,0.004,0.004,1
27,12,2011-09-24,0.003,0.003,0.003,1
27,12,2011-09-23,0.004,0.004,0.004,1
27,12,2011-09-22,0.014,0.014,0.014,1
27,12,2011-09-21,0.012,0.012,0.012,1
27,12,2011-09-20,0.007,0.007,0.007,1
27,12,2011-09-19,0.012,0.012,0.012,1
27,12,2011-09-18,0.022,0.022,0.022,1
27,12,2011-09-17,0.012,0.012,0.012,1
27,12,2011-09-16,0.007,0.007,0.007,1
27,12,2011-09-15,0.008,0.008,0.008,1
27,12,2011-09-14,0.012,0.012,0.012,1
27,12,2011-09-13,0.01,0.01,0.01,1
27,12,2011-09-12,0.012,0.012,0.012,1
27,12,2011-09-11,0.019,0.019,0.019,1
27,12,2011-09-10,-0.002,-0.002,-0.002,1
27,12,2011-09-09,0.007,0.007,0.007,1
27,12,2011-09-08,0.007,0.007,0.007,1
27,12,2011-09-07,0.008,0.008,0.008,1
27,12,2011-09-06,0.02,0.02,0.02,1
27,12,2011-09-05,0.03,0.03,0.03,1
27,12,2011-09-04,0.025,0.025,0.025,1
27,12,2011-09-03,0.007,0.007,0.007,1
27,12,2011-09-02,0.007,0.007,0.007,1
27,12,2011-09-01,0.007,0.007,0.007,1
27,12,2011-08-31,0.007,0.007,0.007,1
27,12,2011-08-30,0.012,0.012,0.012,1
27,12,2011-08-29,0.012,0.012,0.012,1
27,12,2011-08-28,0.02,0.02,0.02,1
27,12,2011-08-27,0.022,0.022,0.022,1
27,12,2011-08-26,0.016,0.016,0.016,1
27,12,2011-08-25,0.016,0.016,0.016,1
27,12,2011-08-24,0.016,0.016,0.016,1
27,12,2011-08-23,0.016,0.016,0.016,1
27,12,2011-08-22,0.007,0.007,0.007,1
27,12,2011-08-21,0.007,0.007,0.007,1
27,12,2011-08-20,0.008,0.008,0.008,1
27,12,2011-08-19,-0.001,-0.001,-0.001,1
27,12,2011-08-18,0.004,0.004,0.004,1
27,12,2011-08-17,0.011,0.011,0.011,1
27,12,2011-08-16,0.007,0.007,0.007,1
27,12,2011-08-15,0.007,0.007,0.007,1
27,12,2011-08-14,0.007,0.007,0.007,1
27,12,2011-08-13,-0.002,-0.002,-0.002,1
27,12,2011-08-12,0.01,0.01,0.01,1
27,12,2011-08-11,0.007,0.007,0.007,1
27,12,2011-08-10,0.012,0.012,0.012,1
27,12,2011-08-09,0.021,0.021,0.021,1
27,12,2011-08-08,0.003,0.003,0.003,1
27,12,2011-08-07,0.006,0.006,0.006,1
27,12,2011-08-06,0.007,0.007,0.007,1
27,12,2011-08-05,0.007,0.007,0.007,1
27,12,2011-08-04,-0.002,-0.002,-0.002,1
27,12,2011-08-03,-0.001,-0.001,-0.001,1
27,12,2011-08-02,-0.009,-0.009,-0.009,1
27,12,2011-08-01,-0.002,-0.002,-0.002,1
27,12,2011-07-31,-0.001,-0.001,-0.001,1
27,12,2011-07-30,-0.006,-0.006,-0.006,1
27,12,2011-07-29,-0.015,-0.015,-0.015,1
27,12,2011-07-28,-0.02,-0.02,-0.02,1
27,12,2011-07-27,-0.019,-0.019,-0.019,1
27,12,2011-07-26,NA,NA,NA,0
27,12,2011-07-25,-0.019,-0.019,-0.019,1
27,12,2011-07-24,-0.014,-0.014,-0.014,1
27,12,2011-07-23,-0.015,-0.015,-0.015,1
27,12,2011-07-22,-0.021,-0.021,-0.021,1
27,12,2011-07-21,-0.017,-0.017,-0.017,1
27,12,2011-07-20,-0.014,-0.014,-0.014,1
27,12,2011-07-19,-0.023,-0.023,-0.023,1
27,12,2011-07-18,-0.025,-0.025,-0.025,1
27,12,2011-07-17,-0.019,-0.019,-0.019,1
27,12,2011-07-16,-0.028,-0.028,-0.028,1
27,12,2011-07-15,0.004,0.004,0.004,1
27,12,2011-07-14,-0.023,-0.023,-0.023,1
27,12,2011-07-13,-0.029,-0.029,-0.029,1
27,12,2011-07-12,-0.027,-0.027,-0.027,1
27,12,2011-07-11,-0.02,-0.02,-0.02,1
27,12,2011-07-10,-0.019,-0.019,-0.019,1
27,12,2011-07-09,-0.028,-0.028,-0.028,1
27,12,2011-07-08,-0.028,-0.028,-0.028,1
27,12,2011-07-07,-0.02,-0.02,-0.02,1
27,12,2011-07-06,-0.02,-0.02,-0.02,1
27,12,2011-07-05,-0.02,-0.02,-0.02,1
27,12,2011-07-04,-0.019,-0.019,-0.019,1
27,12,2011-07-03,-0.027,-0.027,-0.027,1
27,12,2011-07-02,-0.019,-0.019,-0.019,1
27,12,2011-07-01,-0.028,-0.028,-0.028,1
27,12,2011-06-30,-0.014,-0.014,-0.014,1
27,12,2011-06-29,-0.028,-0.028,-0.028,1
27,12,2011-06-28,-0.028,-0.028,-0.028,1
27,12,2011-06-27,-0.037,-0.037,-0.037,1
27,12,2011-06-26,-0.037,-0.037,-0.037,1
27,12,2011-06-25,-0.037,-0.037,-0.037,1
27,12,2011-06-24,-0.037,-0.037,-0.037,1
27,12,2011-06-23,-0.04,-0.04,-0.04,1
27,12,2011-06-22,-0.033,-0.033,-0.033,1
27,12,2011-06-21,-0.037,-0.037,-0.037,1
27,12,2011-06-20,-0.037,-0.037,-0.037,1
27,12,2011-06-19,-0.022,-0.022,-0.022,1
27,12,2011-06-18,-0.023,-0.023,-0.023,1
27,12,2011-06-17,-0.028,-0.028,-0.028,1
27,12,2011-06-16,-0.028,-0.028,-0.028,1
27,12,2011-06-15,-0.029,-0.029,-0.029,1
27,12,2011-06-14,-0.028,-0.028,-0.028,1
27,12,2011-06-13,-0.015,-0.015,-0.015,1
27,12,2011-06-12,-0.015,-0.015,-0.015,1
27,12,2011-06-11,-0.019,-0.019,-0.019,1
27,12,2011-06-10,-0.019,-0.019,-0.019,1
27,12,2011-06-09,-0.014,-0.014,-0.014,1
27,12,2011-06-08,-0.019,-0.019,-0.019,1
27,12,2011-06-07,-0.019,-0.019,-0.019,1
27,12,2011-06-06,-0.028,-0.028,-0.028,1
27,12,2011-06-05,-0.029,-0.029,-0.029,1
27,12,2011-06-04,-0.03,-0.03,-0.03,1
27,12,2011-06-03,-0.032,-0.032,-0.032,1
27,12,2011-06-02,-0.035,-0.035,-0.035,1
27,12,2011-06-01,-0.036,-0.036,-0.036,1
27,12,2011-05-31,NA,NA,NA,0
27,12,2011-05-30,-0.037,-0.037,-0.037,1
27,12,2011-05-29,-0.037,-0.037,-0.037,1
27,12,2011-05-28,-0.019,-0.019,-0.019,1
27,12,2011-05-27,-0.041,-0.041,-0.041,1
27,12,2011-05-26,-0.033,-0.033,-0.033,1
27,12,2011-05-25,-0.038,-0.038,-0.038,1
27,12,2011-05-24,-0.046,-0.046,-0.046,1
27,12,2011-05-23,-0.037,-0.037,-0.037,1
27,12,2011-05-22,-0.032,-0.032,-0.032,1
27,12,2011-05-21,-0.031,-0.031,-0.031,1
27,12,2011-05-20,-0.041,-0.041,-0.041,1
27,12,2011-05-19,-0.026,-0.026,-0.026,1
27,12,2011-05-18,-0.039,-0.039,-0.039,1
27,12,2011-05-17,-0.036,-0.036,-0.036,1
27,12,2011-05-16,-0.041,-0.041,-0.041,1
27,12,2011-05-15,-0.04,-0.04,-0.04,1
27,12,2011-05-14,-0.032,-0.032,-0.032,1
27,12,2011-05-13,-0.041,-0.041,-0.041,1
27,12,2011-05-12,-0.028,-0.028,-0.028,1
27,12,2011-05-11,-0.032,-0.032,-0.032,1
27,12,2011-05-10,-0.032,-0.032,-0.032,1
27,12,2011-05-09,-0.032,-0.032,-0.032,1
27,12,2011-05-08,-0.032,-0.032,-0.032,1
27,12,2011-05-07,-0.05,-0.05,-0.05,1
27,12,2011-05-06,-0.041,-0.041,-0.041,1
27,12,2011-05-05,-0.04,-0.04,-0.04,1
27,12,2011-05-04,-0.022,-0.022,-0.022,1
27,12,2011-05-03,-0.024,-0.024,-0.024,1
27,12,2011-05-02,-0.032,-0.032,-0.032,1
27,12,2011-05-01,-0.023,-0.023,-0.023,1
27,12,2011-04-30,-0.027,-0.027,-0.027,1
27,12,2011-04-29,-0.025,-0.025,-0.025,1
27,12,2011-04-28,-0.024,-0.024,-0.024,1
27,12,2011-04-27,-0.022,-0.022,-0.022,1
27,12,2011-04-26,-0.031,-0.031,-0.031,1
27,12,2011-04-25,-0.032,-0.032,-0.032,1
27,12,2011-04-24,-0.016,-0.016,-0.016,1
27,12,2011-04-23,-0.014,-0.014,-0.014,1
27,12,2011-04-22,-0.022,-0.022,-0.022,1
27,12,2011-04-21,-0.022,-0.022,-0.022,1
27,12,2011-04-20,-0.031,-0.031,-0.031,1
27,12,2011-04-19,-0.031,-0.031,-0.031,1
27,12,2011-04-18,-0.041,-0.041,-0.041,1
27,12,2011-04-17,-0.041,-0.041,-0.041,1
27,12,2011-04-16,-0.031,-0.031,-0.031,1
27,12,2011-04-15,-0.035,-0.035,-0.035,1
27,12,2011-04-14,-0.017,-0.017,-0.017,1
27,12,2011-04-13,-0.026,-0.026,-0.026,1
27,12,2011-04-12,NA,NA,NA,0
27,12,2011-04-11,-0.023,-0.023,-0.023,1
27,12,2011-04-10,-0.023,-0.023,-0.023,1
27,12,2011-04-09,-0.027,-0.027,-0.027,1
27,12,2011-04-08,-0.024,-0.024,-0.024,1
27,12,2011-04-07,-0.03,-0.03,-0.03,1
27,12,2011-04-06,-0.036,-0.036,-0.036,1
27,12,2011-04-05,-0.023,-0.023,-0.023,1
27,12,2011-04-04,-0.021,-0.021,-0.021,1
27,12,2011-04-03,-0.019,-0.019,-0.019,1
27,12,2011-04-02,-0.014,-0.014,-0.014,1
27,12,2011-04-01,-0.023,-0.023,-0.023,1
27,12,2011-03-31,-0.023,-0.023,-0.023,1
27,12,2011-03-30,-0.016,-0.016,-0.016,1
27,12,2011-03-29,-0.022,-0.022,-0.022,1
27,12,2011-03-28,-0.031,-0.031,-0.031,1
27,12,2011-03-27,-0.014,-0.014,-0.014,1
27,12,2011-03-26,-0.019,-0.019,-0.019,1
27,12,2011-03-25,-0.022,-0.022,-0.022,1
27,12,2011-03-24,-0.023,-0.023,-0.023,1
27,12,2011-03-23,-0.025,-0.025,-0.025,1
27,12,2011-03-22,-0.022,-0.022,-0.022,1
27,12,2011-03-21,-0.023,-0.023,-0.023,1
27,12,2011-03-20,NA,NA,NA,0
27,12,2011-03-19,-0.018,-0.018,-0.018,1
27,12,2011-03-18,-0.013,-0.013,-0.013,1
27,12,2011-03-17,-0.04,-0.04,-0.04,1
27,12,2011-03-16,-0.032,-0.032,-0.032,1
27,12,2011-03-15,-0.04,-0.04,-0.04,1
27,12,2011-03-14,-0.017,-0.017,-0.017,1
27,12,2011-03-13,-0.011,-0.011,-0.011,1
27,12,2011-03-12,-0.018,-0.018,-0.018,1
27,12,2011-03-11,-0.017,-0.017,-0.017,1
27,12,2011-03-10,-0.017,-0.017,-0.017,1
27,12,2011-03-09,-0.017,-0.017,-0.017,1
27,12,2011-03-08,-0.018,-0.018,-0.018,1
27,12,2011-03-07,-0.017,-0.017,-0.017,1
27,12,2011-03-06,-0.017,-0.017,-0.017,1
27,12,2011-03-05,-0.009,-0.009,-0.009,1
27,12,2011-03-04,-0.016,-0.016,-0.016,1
27,12,2011-03-03,-0.017,-0.017,-0.017,1
27,12,2011-03-02,-0.033,-0.033,-0.033,1
27,12,2011-03-01,-0.026,-0.026,-0.026,1
27,12,2011-02-28,-0.017,-0.017,-0.017,1
27,12,2011-02-27,-0.009,-0.009,-0.009,1
27,12,2011-02-26,-0.01,-0.01,-0.01,1
27,12,2011-02-25,-0.013,-0.013,-0.013,1
27,12,2011-02-24,-0.026,-0.026,-0.026,1
27,12,2011-02-23,-0.016,-0.016,-0.016,1
27,12,2011-02-22,-0.034,-0.034,-0.034,1
27,12,2011-02-21,-0.01,-0.01,-0.01,1
27,12,2011-02-20,-0.016,-0.016,-0.016,1
27,12,2011-02-19,-0.013,-0.013,-0.013,1
27,12,2011-02-18,-0.016,-0.016,-0.016,1
27,12,2011-02-17,-0.016,-0.016,-0.016,1
27,12,2011-02-16,-0.008,-0.008,-0.008,1
27,12,2011-02-15,-0.017,-0.017,-0.017,1
27,12,2011-02-14,-0.009,-0.009,-0.009,1
27,12,2011-02-13,-0.017,-0.017,-0.017,1
27,12,2011-02-12,-0.012,-0.012,-0.012,1
27,12,2011-02-11,-0.009,-0.009,-0.009,1
27,12,2011-02-10,-0.013,-0.013,-0.013,1
27,12,2011-02-09,-0.013,-0.013,-0.013,1
27,12,2011-02-08,-0.013,-0.013,-0.013,1
27,12,2011-02-07,-0.011,-0.011,-0.011,1
27,12,2011-02-06,-0.011,-0.011,-0.011,1
27,12,2011-02-05,-0.001,-0.001,-0.001,1
27,12,2011-02-04,-0.005,-0.005,-0.005,1
27,12,2011-02-03,-0.008,-0.008,-0.008,1
27,12,2011-02-02,-0.008,-0.008,-0.008,1
27,12,2011-02-01,-0.008,-0.008,-0.008,1
27,12,2011-01-31,-0.007,-0.007,-0.007,1
27,12,2011-01-30,-0.008,-0.008,-0.008,1
27,12,2011-01-29,-0.013,-0.013,-0.013,1
27,12,2011-01-28,-0.007,-0.007,-0.007,1
27,12,2011-01-27,-0.015,-0.015,-0.015,1
27,12,2011-01-26,-0.007,-0.007,-0.007,1
27,12,2011-01-25,-0.008,-0.008,-0.008,1
27,12,2011-01-24,-0.016,-0.016,-0.016,1
27,12,2011-01-23,-0.011,-0.011,-0.011,1
27,12,2011-01-22,-0.007,-0.007,-0.007,1
27,12,2011-01-21,-0.01,-0.01,-0.01,1
27,12,2011-01-20,-0.001,-0.001,-0.001,1
27,12,2011-01-19,-0.013,-0.013,-0.013,1
27,12,2011-01-18,-0.012,-0.012,-0.012,1
27,12,2011-01-17,-0.009,-0.009,-0.009,1
27,12,2011-01-16,-0.001,-0.001,-0.001,1
27,12,2011-01-15,-0.005,-0.005,-0.005,1
27,12,2011-01-14,0,0,0,1
27,12,2011-01-13,-0.001,-0.001,-0.001,1
27,12,2011-01-12,-0.006,-0.006,-0.006,1
27,12,2011-01-11,-0.008,-0.008,-0.008,1
27,12,2011-01-10,0.001,0.001,0.001,1
27,12,2011-01-09,-0.002,-0.002,-0.002,1
27,12,2011-01-08,0,0,0,1
27,12,2011-01-07,-0.001,-0.001,-0.001,1
27,12,2011-01-06,-0.001,-0.001,-0.001,1
27,12,2011-01-05,-0.008,-0.008,-0.008,1
27,12,2011-01-04,-0.007,-0.007,-0.007,1
27,12,2011-01-03,-0.008,-0.008,-0.008,1
27,12,2011-01-02,-0.007,-0.007,-0.007,1
27,12,2011-01-01,-0.002,-0.002,-0.002,1
27,12,2010-12-31,-0.008,-0.008,-0.008,1
27,12,2010-12-30,-0.001,-0.001,-0.001,1
27,12,2010-12-29,0,0,0,1
27,12,2010-12-28,0.002,0.002,0.002,1
27,12,2010-12-27,-0.005,-0.005,-0.005,1
27,12,2010-12-26,-0.011,-0.011,-0.011,1
27,12,2010-12-25,-0.007,-0.007,-0.007,1
27,12,2010-12-24,0.001,0.001,0.001,1
27,12,2010-12-23,0.003,0.003,0.003,1
27,12,2010-12-22,0.004,0.004,0.004,1
27,12,2010-12-21,0.004,0.004,0.004,1
27,12,2010-12-20,0,0,0,1
27,12,2010-12-19,0,0,0,1
27,12,2010-12-18,-0.002,-0.002,-0.002,1
27,12,2010-12-17,-0.01,-0.01,-0.01,1
27,12,2010-12-16,-0.006,-0.006,-0.006,1
27,12,2010-12-15,-0.001,-0.001,-0.001,1
27,12,2010-12-14,-0.01,-0.01,-0.01,1
27,12,2010-12-13,-0.017,-0.017,-0.017,1
27,12,2010-12-12,-0.025,-0.025,-0.025,1
27,12,2010-12-11,0,0,0,1
27,12,2010-12-10,0.001,0.001,0.001,1
27,12,2010-12-09,-0.029,-0.029,-0.029,1
27,12,2010-12-08,-0.009,-0.009,-0.009,1
27,12,2010-12-07,-0.01,-0.01,-0.01,1
27,12,2010-12-06,0.004,0.004,0.004,1
27,12,2010-12-05,-0.018,-0.018,-0.018,1
27,12,2010-12-04,-0.026,-0.026,-0.026,1
27,12,2010-12-03,-0.011,-0.011,-0.011,1
27,12,2010-12-02,-0.028,-0.028,-0.028,1
27,12,2010-12-01,0.001,0.001,0.001,1
27,12,2010-11-30,0.001,0.001,0.001,1
27,12,2010-11-29,-0.001,-0.001,-0.001,1
27,12,2010-11-28,-0.025,-0.025,-0.025,1
27,12,2010-11-27,-0.033,-0.033,-0.033,1
27,12,2010-11-26,-0.001,-0.001,-0.001,1
27,12,2010-11-25,-0.019,-0.019,-0.019,1
27,12,2010-11-24,-0.016,-0.016,-0.016,1
27,12,2010-11-23,-0.016,-0.016,-0.016,1
27,12,2010-11-22,-0.004,-0.004,-0.004,1
27,12,2010-11-21,0.001,0.001,0.001,1
27,12,2010-11-20,-0.008,-0.008,-0.008,1
27,12,2010-11-19,0.001,0.001,0.001,1
27,12,2010-11-18,-0.026,-0.026,-0.026,1
27,12,2010-11-17,-0.022,-0.022,-0.022,1
27,12,2010-11-16,-0.026,-0.026,-0.026,1
27,12,2010-11-15,-0.022,-0.022,-0.022,1
27,12,2010-11-14,-0.005,-0.005,-0.005,1
27,12,2010-11-13,-0.005,-0.005,-0.005,1
27,12,2010-11-12,-0.024,-0.024,-0.024,1
27,12,2010-11-11,0.005,0.005,0.005,1
27,12,2010-11-10,0,0,0,1
27,12,2010-11-09,0.001,0.001,0.001,1
27,12,2010-11-08,0.003,0.003,0.003,1
27,12,2010-11-07,0.001,0.001,0.001,1
27,12,2010-11-06,0.004,0.004,0.004,1
27,12,2010-11-05,0.004,0.004,0.004,1
27,12,2010-11-04,0.012,0.012,0.012,1
27,12,2010-11-03,0.004,0.004,0.004,1
27,12,2010-11-02,0.009,0.009,0.009,1
27,12,2010-11-01,0.004,0.004,0.004,1
27,12,2010-10-31,0.004,0.004,0.004,1
27,12,2010-10-30,0.008,0.008,0.008,1
27,12,2010-10-29,0.005,0.005,0.005,1
27,12,2010-10-28,0.009,0.009,0.009,1
27,12,2010-10-27,0.004,0.004,0.004,1
27,12,2010-10-26,0.007,0.007,0.007,1
27,12,2010-10-25,0.009,0.009,0.009,1
27,12,2010-10-24,0.004,0.004,0.004,1
27,12,2010-10-23,0.004,0.004,0.004,1
27,12,2010-10-22,0.009,0.009,0.009,1
27,12,2010-10-21,0.004,0.004,0.004,1
27,12,2010-10-20,0.008,0.008,0.008,1
27,12,2010-10-19,-0.013,-0.013,-0.013,1
27,12,2010-10-18,-0.009,-0.009,-0.009,1
27,12,2010-10-17,-0.018,-0.018,-0.018,1
27,12,2010-10-16,0.009,0.009,0.009,1
27,12,2010-10-15,0.013,0.013,0.013,1
27,12,2010-10-14,0.004,0.004,0.004,1
27,12,2010-10-13,0.013,0.013,0.013,1
27,12,2010-10-12,0.012,0.012,0.012,1
27,12,2010-10-11,0.012,0.012,0.012,1
27,12,2010-10-10,0.011,0.011,0.011,1
27,12,2010-10-09,0.015,0.015,0.015,1
27,12,2010-10-08,0.011,0.011,0.011,1
27,12,2010-10-07,0.012,0.012,0.012,1
27,12,2010-10-06,0.015,0.015,0.015,1
27,12,2010-10-05,-0.014,-0.014,-0.014,1
27,12,2010-10-04,-0.019,-0.019,-0.019,1
27,12,2010-10-03,0.012,0.012,0.012,1
27,12,2010-10-02,0.014,0.014,0.014,1
27,12,2010-10-01,0.004,0.004,0.004,1
27,12,2010-09-30,0.012,0.012,0.012,1
27,12,2010-09-29,0.005,0.005,0.005,1
27,12,2010-09-28,0.013,0.013,0.013,1
27,12,2010-09-27,0.004,0.004,0.004,1
27,12,2010-09-26,0.004,0.004,0.004,1
27,12,2010-09-25,0.002,0.002,0.002,1
27,12,2010-09-24,-0.004,-0.004,-0.004,1
27,12,2010-09-23,0.013,0.013,0.013,1
27,12,2010-09-22,0.013,0.013,0.013,1
27,12,2010-09-21,0.015,0.015,0.015,1
27,12,2010-09-20,-0.004,-0.004,-0.004,1
27,12,2010-09-19,0.012,0.012,0.012,1
27,12,2010-09-18,0.003,0.003,0.003,1
27,12,2010-09-17,-0.001,-0.001,-0.001,1
27,12,2010-09-16,-0.014,-0.014,-0.014,1
27,12,2010-09-15,-0.005,-0.005,-0.005,1
27,12,2010-09-14,-0.008,-0.008,-0.008,1
27,12,2010-09-13,0.004,0.004,0.004,1
27,12,2010-09-12,0.015,0.015,0.015,1
27,12,2010-09-11,0.012,0.012,0.012,1
27,12,2010-09-10,0.01,0.01,0.01,1
27,12,2010-09-09,0.008,0.008,0.008,1
27,12,2010-09-08,0.013,0.013,0.013,1
27,12,2010-09-07,0.012,0.012,0.012,1
27,12,2010-09-06,-0.001,-0.001,-0.001,1
27,12,2010-09-05,0.003,0.003,0.003,1
27,12,2010-09-04,0.012,0.012,0.012,1
27,12,2010-09-03,0.012,0.012,0.012,1
27,12,2010-09-02,0.004,0.004,0.004,1
27,12,2010-09-01,0.005,0.005,0.005,1
27,12,2010-08-31,0.005,0.005,0.005,1
27,12,2010-08-30,0.013,0.013,0.013,1
27,12,2010-08-29,-0.019,-0.019,-0.019,1
27,12,2010-08-28,-0.005,-0.005,-0.005,1
27,12,2010-08-27,-0.019,-0.019,-0.019,1
27,12,2010-08-26,-0.028,-0.028,-0.028,1
27,12,2010-08-25,-0.011,-0.011,-0.011,1
27,12,2010-08-24,0.012,0.012,0.012,1
27,12,2010-08-23,0.007,0.007,0.007,1
27,12,2010-08-22,0.01,0.01,0.01,1
27,12,2010-08-21,0.007,0.007,0.007,1
27,12,2010-08-20,0.016,0.016,0.016,1
27,12,2010-08-19,0.016,0.016,0.016,1
27,12,2010-08-18,0.012,0.012,0.012,1
27,12,2010-08-17,0.008,0.008,0.008,1
27,12,2010-08-16,0.019,0.019,0.019,1
27,12,2010-08-15,0.012,0.012,0.012,1
27,12,2010-08-14,0.012,0.012,0.012,1
27,12,2010-08-13,0.012,0.012,0.012,1
27,12,2010-08-12,0.012,0.012,0.012,1
27,12,2010-08-11,0.016,0.016,0.016,1
27,12,2010-08-10,0.016,0.016,0.016,1
27,12,2010-08-09,0.007,0.007,0.007,1
27,12,2010-08-08,0.008,0.008,0.008,1
27,12,2010-08-07,0.007,0.007,0.007,1
27,12,2010-08-06,0.011,0.011,0.011,1
27,12,2010-08-05,0.011,0.011,0.011,1
27,12,2010-08-04,0.008,0.008,0.008,1
27,12,2010-08-03,0.012,0.012,0.012,1
27,12,2010-08-02,0.003,0.003,0.003,1
27,12,2010-08-01,0.007,0.007,0.007,1
27,12,2010-07-31,0.007,0.007,0.007,1
27,12,2010-07-30,0.014,0.014,0.014,1
27,12,2010-07-29,0.01,0.01,0.01,1
27,12,2010-07-28,0.008,0.008,0.008,1
27,12,2010-07-27,0.012,0.012,0.012,1
27,12,2010-07-26,0.012,0.012,0.012,1
27,12,2010-07-25,0.006,0.006,0.006,1
27,12,2010-07-24,0.012,0.012,0.012,1
27,12,2010-07-23,0.01,0.01,0.01,1
27,12,2010-07-22,0.016,0.016,0.016,1
27,12,2010-07-21,0.007,0.007,0.007,1
27,12,2010-07-20,-0.001,-0.001,-0.001,1
27,12,2010-07-19,0.005,0.005,0.005,1
27,12,2010-07-18,0.007,0.007,0.007,1
27,12,2010-07-17,0.003,0.003,0.003,1
27,12,2010-07-16,-0.001,-0.001,-0.001,1
27,12,2010-07-15,0.009,0.009,0.009,1
27,12,2010-07-14,-0.001,-0.001,-0.001,1
27,12,2010-07-13,-0.001,-0.001,-0.001,1
27,12,2010-07-12,-0.002,-0.002,-0.002,1
27,12,2010-07-11,0.012,0.012,0.012,1
27,12,2010-07-10,0.001,0.001,0.001,1
27,12,2010-07-09,-0.002,-0.002,-0.002,1
27,12,2010-07-08,-0.001,-0.001,-0.001,1
27,12,2010-07-07,-0.01,-0.01,-0.01,1
27,12,2010-07-06,0.007,0.007,0.007,1
27,12,2010-07-05,0.007,0.007,0.007,1
27,12,2010-07-04,-0.002,-0.002,-0.002,1
27,12,2010-07-03,-0.002,-0.002,-0.002,1
27,12,2010-07-02,-0.002,-0.002,-0.002,1
27,12,2010-07-01,-0.009,-0.009,-0.009,1
27,12,2010-06-30,-0.003,-0.003,-0.003,1
27,12,2010-06-29,-0.002,-0.002,-0.002,1
27,12,2010-06-28,-0.002,-0.002,-0.002,1
27,12,2010-06-27,-0.004,-0.004,-0.004,1
27,12,2010-06-26,-0.011,-0.011,-0.011,1
27,12,2010-06-25,-0.001,-0.001,-0.001,1
27,12,2010-06-24,-0.001,-0.001,-0.001,1
27,12,2010-06-23,-0.006,-0.006,-0.006,1
27,12,2010-06-22,-0.001,-0.001,-0.001,1
27,12,2010-06-21,-0.005,-0.005,-0.005,1
27,12,2010-06-20,0,0,0,1
27,12,2010-06-19,-0.005,-0.005,-0.005,1
27,12,2010-06-18,-0.004,-0.004,-0.004,1
27,12,2010-06-17,-0.005,-0.005,-0.005,1
27,12,2010-06-16,-0.006,-0.006,-0.006,1
27,12,2010-06-15,-0.006,-0.006,-0.006,1
27,12,2010-06-14,-0.005,-0.005,-0.005,1
27,12,2010-06-13,-0.011,-0.011,-0.011,1
27,12,2010-06-12,-0.01,-0.01,-0.01,1
27,12,2010-06-11,-0.011,-0.011,-0.011,1
27,12,2010-06-10,-0.019,-0.019,-0.019,1
27,12,2010-06-09,-0.016,-0.016,-0.016,1
27,12,2010-06-08,-0.018,-0.018,-0.018,1
27,12,2010-06-07,-0.019,-0.019,-0.019,1
27,12,2010-06-06,-0.006,-0.006,-0.006,1
27,12,2010-06-05,-0.019,-0.019,-0.019,1
27,12,2010-06-04,-0.019,-0.019,-0.019,1
27,12,2010-06-03,-0.014,-0.014,-0.014,1
27,12,2010-06-02,-0.014,-0.014,-0.014,1
27,12,2010-06-01,-0.015,-0.015,-0.015,1
27,12,2010-05-31,-0.012,-0.012,-0.012,1
27,12,2010-05-30,-0.014,-0.014,-0.014,1
27,12,2010-05-29,-0.009,-0.009,-0.009,1
27,12,2010-05-28,-0.009,-0.009,-0.009,1
27,12,2010-05-27,-0.009,-0.009,-0.009,1
27,12,2010-05-26,-0.01,-0.01,-0.01,1
27,12,2010-05-25,-0.015,-0.015,-0.015,1
27,12,2010-05-24,-0.013,-0.013,-0.013,1
27,12,2010-05-23,-0.018,-0.018,-0.018,1
27,12,2010-05-22,-0.018,-0.018,-0.018,1
27,12,2010-05-21,-0.022,-0.022,-0.022,1
27,12,2010-05-20,-0.014,-0.014,-0.014,1
27,12,2010-05-19,-0.013,-0.013,-0.013,1
27,12,2010-05-18,-0.013,-0.013,-0.013,1
27,12,2010-05-17,-0.014,-0.014,-0.014,1
27,12,2010-05-16,-0.021,-0.021,-0.021,1
27,12,2010-05-15,-0.013,-0.013,-0.013,1
27,12,2010-05-14,-0.013,-0.013,-0.013,1
27,12,2010-05-13,-0.014,-0.014,-0.014,1
27,12,2010-05-12,-0.013,-0.013,-0.013,1
27,12,2010-05-11,-0.013,-0.013,-0.013,1
27,12,2010-05-10,-0.013,-0.013,-0.013,1
27,12,2010-05-09,-0.013,-0.013,-0.013,1
27,12,2010-05-08,-0.013,-0.013,-0.013,1
27,12,2010-05-07,-0.013,-0.013,-0.013,1
27,12,2010-05-06,-0.005,-0.005,-0.005,1
27,12,2010-05-05,-0.013,-0.013,-0.013,1
27,12,2010-05-04,-0.005,-0.005,-0.005,1
27,12,2010-05-03,-0.006,-0.006,-0.006,1
27,12,2010-05-02,-0.008,-0.008,-0.008,1
27,12,2010-05-01,-0.005,-0.005,-0.005,1
27,12,2010-04-30,-0.014,-0.014,-0.014,1
27,12,2010-04-29,-0.011,-0.011,-0.011,1
27,12,2010-04-28,-0.016,-0.016,-0.016,1
27,12,2010-04-27,-0.022,-0.022,-0.022,1
27,12,2010-04-26,-0.014,-0.014,-0.014,1
27,12,2010-04-25,-0.014,-0.014,-0.014,1
27,12,2010-04-24,-0.014,-0.014,-0.014,1
27,12,2010-04-23,-0.013,-0.013,-0.013,1
27,12,2010-04-22,-0.022,-0.022,-0.022,1
27,12,2010-04-21,-0.016,-0.016,-0.016,1
27,12,2010-04-20,-0.022,-0.022,-0.022,1
27,12,2010-04-19,-0.013,-0.013,-0.013,1
27,12,2010-04-18,-0.014,-0.014,-0.014,1
27,12,2010-04-17,-0.013,-0.013,-0.013,1
27,12,2010-04-16,-0.017,-0.017,-0.017,1
27,12,2010-04-15,-0.017,-0.017,-0.017,1
27,12,2010-04-14,-0.025,-0.025,-0.025,1
27,12,2010-04-13,-0.016,-0.016,-0.016,1
27,12,2010-04-12,-0.025,-0.025,-0.025,1
27,12,2010-04-11,-0.016,-0.016,-0.016,1
27,12,2010-04-10,-0.013,-0.013,-0.013,1
27,12,2010-04-09,-0.013,-0.013,-0.013,1
27,12,2010-04-08,-0.019,-0.019,-0.019,1
27,12,2010-04-07,-0.013,-0.013,-0.013,1
27,12,2010-04-06,-0.015,-0.015,-0.015,1
27,12,2010-04-05,-0.013,-0.013,-0.013,1
27,12,2010-04-04,-0.014,-0.014,-0.014,1
27,12,2010-04-03,-0.009,-0.009,-0.009,1
27,12,2010-04-02,-0.012,-0.012,-0.012,1
27,12,2010-04-01,-0.02,-0.02,-0.02,1
27,12,2010-03-31,-0.016,-0.016,-0.016,1
27,12,2010-03-30,-0.009,-0.009,-0.009,1
27,12,2010-03-29,-0.009,-0.009,-0.009,1
27,12,2010-03-28,-0.006,-0.006,-0.006,1
27,12,2010-03-27,-0.009,-0.009,-0.009,1
27,12,2010-03-26,-0.016,-0.016,-0.016,1
27,12,2010-03-25,-0.012,-0.012,-0.012,1
27,12,2010-03-24,-0.011,-0.011,-0.011,1
27,12,2010-03-23,-0.013,-0.013,-0.013,1
27,12,2010-03-22,-0.013,-0.013,-0.013,1
27,12,2010-03-21,-0.013,-0.013,-0.013,1
27,12,2010-03-20,-0.013,-0.013,-0.013,1
27,12,2010-03-19,-0.011,-0.011,-0.011,1
27,12,2010-03-18,-0.005,-0.005,-0.005,1
27,12,2010-03-17,-0.013,-0.013,-0.013,1
27,12,2010-03-16,-0.016,-0.016,-0.016,1
27,12,2010-03-15,-0.011,-0.011,-0.011,1
27,12,2010-03-14,-0.016,-0.016,-0.016,1
27,12,2010-03-13,-0.008,-0.008,-0.008,1
27,12,2010-03-12,-0.016,-0.016,-0.016,1
27,12,2010-03-11,-0.019,-0.019,-0.019,1
27,12,2010-03-10,-0.016,-0.016,-0.016,1
27,12,2010-03-09,-0.011,-0.011,-0.011,1
27,12,2010-03-08,-0.01,-0.01,-0.01,1
27,12,2010-03-07,-0.009,-0.009,-0.009,1
27,12,2010-03-06,NA,NA,NA,0
27,12,2010-03-05,-0.014,-0.014,-0.014,1
27,12,2010-03-04,-0.015,-0.015,-0.015,1
27,12,2010-03-03,NA,NA,NA,0
27,12,2010-03-02,-0.008,-0.008,-0.008,1
27,12,2010-03-01,-0.007,-0.007,-0.007,1
27,12,2010-02-28,-0.009,-0.009,-0.009,1
27,12,2010-02-27,-0.008,-0.008,-0.008,1
27,12,2010-02-26,-0.015,-0.015,-0.015,1
27,12,2010-02-25,-0.009,-0.009,-0.009,1
27,12,2010-02-24,-0.008,-0.008,-0.008,1
27,12,2010-02-23,-0.008,-0.008,-0.008,1
27,12,2010-02-22,-0.008,-0.008,-0.008,1
27,12,2010-02-21,-0.008,-0.008,-0.008,1
27,12,2010-02-20,-0.016,-0.016,-0.016,1
27,12,2010-02-19,-0.006,-0.006,-0.006,1
27,12,2010-02-18,-0.007,-0.007,-0.007,1
27,12,2010-02-17,-0.009,-0.009,-0.009,1
27,12,2010-02-16,-0.007,-0.007,-0.007,1
27,12,2010-02-15,-0.011,-0.011,-0.011,1
27,12,2010-02-14,-0.002,-0.002,-0.002,1
27,12,2010-02-13,-0.01,-0.01,-0.01,1
27,12,2010-02-12,-0.002,-0.002,-0.002,1
27,12,2010-02-11,-0.007,-0.007,-0.007,1
27,12,2010-02-10,-0.01,-0.01,-0.01,1
27,12,2010-02-09,-0.008,-0.008,-0.008,1
27,12,2010-02-08,-0.01,-0.01,-0.01,1
27,12,2010-02-07,-0.007,-0.007,-0.007,1
27,12,2010-02-06,-0.007,-0.007,-0.007,1
27,12,2010-02-05,-0.008,-0.008,-0.008,1
27,12,2010-02-04,-0.005,-0.005,-0.005,1
27,12,2010-02-03,-0.008,-0.008,-0.008,1
27,12,2010-02-02,-0.008,-0.008,-0.008,1
27,12,2010-02-01,-0.001,-0.001,-0.001,1
27,12,2010-01-31,0,0,0,1
27,12,2010-01-30,-0.001,-0.001,-0.001,1
27,12,2010-01-29,0.001,0.001,0.001,1
27,12,2010-01-28,-0.003,-0.003,-0.003,1
27,12,2010-01-27,-0.008,-0.008,-0.008,1
27,12,2010-01-26,-0.002,-0.002,-0.002,1
27,12,2010-01-25,-0.003,-0.003,-0.003,1
27,12,2010-01-24,-0.008,-0.008,-0.008,1
27,12,2010-01-23,-0.008,-0.008,-0.008,1
27,12,2010-01-22,0.001,0.001,0.001,1
27,12,2010-01-21,-0.007,-0.007,-0.007,1
27,12,2010-01-20,-0.008,-0.008,-0.008,1
27,12,2010-01-19,-0.006,-0.006,-0.006,1
27,12,2010-01-18,0.001,0.001,0.001,1
27,12,2010-01-17,-0.007,-0.007,-0.007,1
27,12,2010-01-16,-0.005,-0.005,-0.005,1
27,12,2010-01-15,0.001,0.001,0.001,1
27,12,2010-01-14,-0.001,-0.001,-0.001,1
27,12,2010-01-13,-0.007,-0.007,-0.007,1
27,12,2010-01-12,-0.007,-0.007,-0.007,1
27,12,2010-01-11,-0.007,-0.007,-0.007,1
27,12,2010-01-10,-0.003,-0.003,-0.003,1
27,12,2010-01-09,0.001,0.001,0.001,1
27,12,2010-01-08,0,0,0,1
27,12,2010-01-07,-0.002,-0.002,-0.002,1
27,12,2010-01-06,-0.01,-0.01,-0.01,1
27,12,2010-01-05,0.002,0.002,0.002,1
27,12,2010-01-04,-0.008,-0.008,-0.008,1
27,12,2010-01-03,-0.007,-0.007,-0.007,1
27,12,2010-01-02,-0.009,-0.009,-0.009,1
27,12,2010-01-01,-0.004,-0.004,-0.004,1
27,12,2009-12-31,NA,NA,NA,0
27,12,2009-12-30,0.009,0.009,0.009,1
27,12,2009-12-29,0.003,0.003,0.003,1
27,12,2009-12-28,0.002,0.002,0.002,1
27,12,2009-12-27,0.001,0.001,0.001,1
27,12,2009-12-26,0.001,0.001,0.001,1
27,12,2009-12-25,0.001,0.001,0.001,1
27,12,2009-12-24,0.004,0.004,0.004,1
27,12,2009-12-23,0.004,0.004,0.004,1
27,12,2009-12-22,0.002,0.002,0.002,1
27,12,2009-12-21,0,0,0,1
27,12,2009-12-20,0.001,0.001,0.001,1
27,12,2009-12-19,0.008,0.008,0.008,1
27,12,2009-12-18,-0.004,-0.004,-0.004,1
27,12,2009-12-17,0.008,0.008,0.008,1
27,12,2009-12-16,-0.009,-0.009,-0.009,1
27,12,2009-12-15,-0.002,-0.002,-0.002,1
27,12,2009-12-14,0.002,0.002,0.002,1
27,12,2009-12-13,-0.002,-0.002,-0.002,1
27,12,2009-12-12,0.002,0.002,0.002,1
27,12,2009-12-11,0.01,0.01,0.01,1
27,12,2009-12-10,0.008,0.008,0.008,1
27,12,2009-12-09,0.004,0.004,0.004,1
27,12,2009-12-08,0.004,0.004,0.004,1
27,12,2009-12-07,0.004,0.004,0.004,1
27,12,2009-12-06,0.006,0.006,0.006,1
27,12,2009-12-05,0.009,0.009,0.009,1
27,12,2009-12-04,0.005,0.005,0.005,1
27,12,2009-12-03,0.008,0.008,0.008,1
27,12,2009-12-02,0.001,0.001,0.001,1
27,12,2009-12-01,-0.002,-0.002,-0.002,1
27,12,2009-11-30,0.005,0.005,0.005,1
27,12,2009-11-29,0.005,0.005,0.005,1
27,12,2009-11-28,0.01,0.01,0.01,1
27,12,2009-11-27,0.003,0.003,0.003,1
27,12,2009-11-26,0.001,0.001,0.001,1
27,12,2009-11-25,0.013,0.013,0.013,1
27,12,2009-11-24,0.004,0.004,0.004,1
27,12,2009-11-23,0.009,0.009,0.009,1
27,12,2009-11-22,0.012,0.012,0.012,1
27,12,2009-11-21,0.012,0.012,0.012,1
27,12,2009-11-20,0.013,0.013,0.013,1
27,12,2009-11-19,0.012,0.012,0.012,1
27,12,2009-11-18,0.011,0.011,0.011,1
27,12,2009-11-17,0.012,0.012,0.012,1
27,12,2009-11-16,0.013,0.013,0.013,1
27,12,2009-11-15,0.013,0.013,0.013,1
27,12,2009-11-14,0.01,0.01,0.01,1
27,12,2009-11-13,0.009,0.009,0.009,1
27,12,2009-11-12,0.013,0.013,0.013,1
27,12,2009-11-11,0.01,0.01,0.01,1
27,12,2009-11-10,0.002,0.002,0.002,1
27,12,2009-11-09,0.01,0.01,0.01,1
27,12,2009-11-08,0.01,0.01,0.01,1
27,12,2009-11-07,0.01,0.01,0.01,1
27,12,2009-11-06,0.011,0.011,0.011,1
27,12,2009-11-05,0.003,0.003,0.003,1
27,12,2009-11-04,0.01,0.01,0.01,1
27,12,2009-11-03,0.014,0.014,0.014,1
27,12,2009-11-02,0.013,0.013,0.013,1
27,12,2009-11-01,0.014,0.014,0.014,1
27,12,2009-10-31,0.012,0.012,0.012,1
27,12,2009-10-30,0.012,0.012,0.012,1
27,12,2009-10-29,0.021,0.021,0.021,1
27,12,2009-10-28,0.013,0.013,0.013,1
27,12,2009-10-27,0.013,0.013,0.013,1
27,12,2009-10-26,0.013,0.013,0.013,1
27,12,2009-10-25,0.021,0.021,0.021,1
27,12,2009-10-24,0.014,0.014,0.014,1
27,12,2009-10-23,0.014,0.014,0.014,1
27,12,2009-10-22,0.018,0.018,0.018,1
27,12,2009-10-21,0.013,0.013,0.013,1
27,12,2009-10-20,0.014,0.014,0.014,1
27,12,2009-10-19,0.016,0.016,0.016,1
27,12,2009-10-18,0.011,0.011,0.011,1
27,12,2009-10-17,0.011,0.011,0.011,1
27,12,2009-10-16,0.015,0.015,0.015,1
27,12,2009-10-15,0.01,0.01,0.01,1
27,12,2009-10-14,0.019,0.019,0.019,1
27,12,2009-10-13,0.014,0.014,0.014,1
27,12,2009-10-12,0.016,0.016,0.016,1
27,12,2009-10-11,0.02,0.02,0.02,1
27,12,2009-10-10,0.021,0.021,0.021,1
27,12,2009-10-09,0.026,0.026,0.026,1
27,12,2009-10-08,0.021,0.021,0.021,1
27,12,2009-10-07,0.025,0.025,0.025,1
27,12,2009-10-06,0.02,0.02,0.02,1
27,12,2009-10-05,0.021,0.021,0.021,1
27,12,2009-10-04,0.016,0.016,0.016,1
27,12,2009-10-03,0.017,0.017,0.017,1
27,12,2009-10-02,0.022,0.022,0.022,1
27,12,2009-10-01,0.017,0.017,0.017,1
27,12,2009-09-30,0.021,0.021,0.021,1
27,12,2009-09-29,0.021,0.021,0.021,1
27,12,2009-09-28,0.022,0.022,0.022,1
27,12,2009-09-27,0.023,0.023,0.023,1
27,12,2009-09-26,0.021,0.021,0.021,1
27,12,2009-09-25,0.021,0.021,0.021,1
27,12,2009-09-24,0.026,0.026,0.026,1
27,12,2009-09-23,0.021,0.021,0.021,1
27,12,2009-09-22,0.021,0.021,0.021,1
27,12,2009-09-21,0.021,0.021,0.021,1
27,12,2009-09-20,0.026,0.026,0.026,1
27,12,2009-09-19,0.026,0.026,0.026,1
27,12,2009-09-18,0.022,0.022,0.022,1
27,12,2009-09-17,0.022,0.022,0.022,1
27,12,2009-09-16,0.024,0.024,0.024,1
27,12,2009-09-15,0.025,0.025,0.025,1
27,12,2009-09-14,0.022,0.022,0.022,1
27,12,2009-09-13,0.017,0.017,0.017,1
27,12,2009-09-12,0.021,0.021,0.021,1
27,12,2009-09-11,0.021,0.021,0.021,1
27,12,2009-09-10,0.021,0.021,0.021,1
27,12,2009-09-09,0.021,0.021,0.021,1
27,12,2009-09-08,0.017,0.017,0.017,1
27,12,2009-09-07,0.02,0.02,0.02,1
27,12,2009-09-06,0.021,0.021,0.021,1
27,12,2009-09-05,0.022,0.022,0.022,1
27,12,2009-09-04,0.022,0.022,0.022,1
27,12,2009-09-03,0.017,0.017,0.017,1
27,12,2009-09-02,0.026,0.026,0.026,1
27,12,2009-09-01,0.025,0.025,0.025,1
27,12,2009-08-31,0.017,0.017,0.017,1
27,12,2009-08-30,0.017,0.017,0.017,1
27,12,2009-08-29,0.017,0.017,0.017,1
27,12,2009-08-28,0.016,0.016,0.016,1
27,12,2009-08-27,0.024,0.024,0.024,1
27,12,2009-08-26,0.016,0.016,0.016,1
27,12,2009-08-25,0.017,0.017,0.017,1
27,12,2009-08-24,0.012,0.012,0.012,1
27,12,2009-08-23,0.016,0.016,0.016,1
27,12,2009-08-22,0.008,0.008,0.008,1
27,12,2009-08-21,0.016,0.016,0.016,1
27,12,2009-08-20,0.008,0.008,0.008,1
27,12,2009-08-19,0.008,0.008,0.008,1
27,12,2009-08-18,-0.001,-0.001,-0.001,1
27,12,2009-08-17,0.005,0.005,0.005,1
27,12,2009-08-16,0.007,0.007,0.007,1
27,12,2009-08-15,0.002,0.002,0.002,1
27,12,2009-08-14,0.007,0.007,0.007,1
27,12,2009-08-13,0.007,0.007,0.007,1
27,12,2009-08-12,0.007,0.007,0.007,1
27,12,2009-08-11,-0.001,-0.001,-0.001,1
27,12,2009-08-10,-0.001,-0.001,-0.001,1
27,12,2009-08-09,0,0,0,1
27,12,2009-08-08,-0.001,-0.001,-0.001,1
27,12,2009-08-07,-0.015,-0.015,-0.015,1
27,12,2009-08-06,-0.019,-0.019,-0.019,1
27,12,2009-08-05,-0.011,-0.011,-0.011,1
27,12,2009-08-04,-0.005,-0.005,-0.005,1
27,12,2009-08-03,-0.014,-0.014,-0.014,1
27,12,2009-08-02,-0.005,-0.005,-0.005,1
27,12,2009-08-01,-0.003,-0.003,-0.003,1
27,12,2009-07-31,-0.002,-0.002,-0.002,1
27,12,2009-07-30,-0.01,-0.01,-0.01,1
27,12,2009-07-29,-0.018,-0.018,-0.018,1
27,12,2009-07-28,-0.01,-0.01,-0.01,1
27,12,2009-07-27,-0.011,-0.011,-0.011,1
27,12,2009-07-26,-0.011,-0.011,-0.011,1
27,12,2009-07-25,-0.014,-0.014,-0.014,1
27,12,2009-07-24,-0.014,-0.014,-0.014,1
27,12,2009-07-23,-0.01,-0.01,-0.01,1
27,12,2009-07-22,-0.011,-0.011,-0.011,1
27,12,2009-07-21,-0.02,-0.02,-0.02,1
27,12,2009-07-20,-0.011,-0.011,-0.011,1
27,12,2009-07-19,-0.014,-0.014,-0.014,1
27,12,2009-07-18,-0.022,-0.022,-0.022,1
27,12,2009-07-17,-0.015,-0.015,-0.015,1
27,12,2009-07-16,-0.019,-0.019,-0.019,1
27,12,2009-07-15,-0.011,-0.011,-0.011,1
27,12,2009-07-14,-0.018,-0.018,-0.018,1
27,12,2009-07-13,-0.017,-0.017,-0.017,1
27,12,2009-07-12,-0.011,-0.011,-0.011,1
27,12,2009-07-11,-0.023,-0.023,-0.023,1
27,12,2009-07-10,-0.016,-0.016,-0.016,1
27,12,2009-07-09,-0.019,-0.019,-0.019,1
27,12,2009-07-08,-0.017,-0.017,-0.017,1
27,12,2009-07-07,-0.017,-0.017,-0.017,1
27,12,2009-07-06,-0.019,-0.019,-0.019,1
27,12,2009-07-05,-0.019,-0.019,-0.019,1
27,12,2009-07-04,-0.019,-0.019,-0.019,1
27,12,2009-07-03,-0.019,-0.019,-0.019,1
27,12,2009-07-02,-0.019,-0.019,-0.019,1
27,12,2009-07-01,-0.019,-0.019,-0.019,1
27,12,2009-06-30,-0.019,-0.019,-0.019,1
27,12,2009-06-29,-0.02,-0.02,-0.02,1
27,12,2009-06-28,-0.022,-0.022,-0.022,1
27,12,2009-06-27,-0.027,-0.027,-0.027,1
27,12,2009-06-26,-0.023,-0.023,-0.023,1
27,12,2009-06-25,-0.027,-0.027,-0.027,1
27,12,2009-06-24,-0.028,-0.028,-0.028,1
27,12,2009-06-23,-0.031,-0.031,-0.031,1
27,12,2009-06-22,-0.031,-0.031,-0.031,1
27,12,2009-06-21,-0.032,-0.032,-0.032,1
27,12,2009-06-20,-0.023,-0.023,-0.023,1
27,12,2009-06-19,-0.031,-0.031,-0.031,1
27,12,2009-06-18,-0.021,-0.021,-0.021,1
27,12,2009-06-17,-0.028,-0.028,-0.028,1
27,12,2009-06-16,-0.027,-0.027,-0.027,1
27,12,2009-06-15,-0.028,-0.028,-0.028,1
27,12,2009-06-14,-0.028,-0.028,-0.028,1
27,12,2009-06-13,-0.027,-0.027,-0.027,1
27,12,2009-06-12,-0.032,-0.032,-0.032,1
27,12,2009-06-11,-0.028,-0.028,-0.028,1
27,12,2009-06-10,-0.031,-0.031,-0.031,1
27,12,2009-06-09,-0.027,-0.027,-0.027,1
27,12,2009-06-08,-0.028,-0.028,-0.028,1
27,12,2009-06-07,-0.031,-0.031,-0.031,1
27,12,2009-06-06,-0.031,-0.031,-0.031,1
27,12,2009-06-05,-0.03,-0.03,-0.03,1
27,12,2009-06-04,-0.036,-0.036,-0.036,1
27,12,2009-06-03,-0.036,-0.036,-0.036,1
27,12,2009-06-02,-0.036,-0.036,-0.036,1
27,12,2009-06-01,-0.032,-0.032,-0.032,1
27,12,2009-05-31,-0.032,-0.032,-0.032,1
27,12,2009-05-30,-0.036,-0.036,-0.036,1
27,12,2009-05-29,-0.036,-0.036,-0.036,1
27,12,2009-05-28,-0.036,-0.036,-0.036,1
27,12,2009-05-27,-0.04,-0.04,-0.04,1
27,12,2009-05-26,-0.04,-0.04,-0.04,1
27,12,2009-05-25,-0.036,-0.036,-0.036,1
27,12,2009-05-24,-0.036,-0.036,-0.036,1
27,12,2009-05-23,-0.037,-0.037,-0.037,1
27,12,2009-05-22,-0.033,-0.033,-0.033,1
27,12,2009-05-21,-0.04,-0.04,-0.04,1
27,12,2009-05-20,-0.041,-0.041,-0.041,1
27,12,2009-05-19,-0.041,-0.041,-0.041,1
27,12,2009-05-18,-0.04,-0.04,-0.04,1
27,12,2009-05-17,-0.045,-0.045,-0.045,1
27,12,2009-05-16,-0.042,-0.042,-0.042,1
27,12,2009-05-15,-0.04,-0.04,-0.04,1
27,12,2009-05-14,-0.043,-0.043,-0.043,1
27,12,2009-05-13,-0.045,-0.045,-0.045,1
27,12,2009-05-12,-0.047,-0.047,-0.047,1
27,12,2009-05-11,-0.045,-0.045,-0.045,1
27,12,2009-05-10,-0.049,-0.049,-0.049,1
27,12,2009-05-09,-0.05,-0.05,-0.05,1
27,12,2009-05-08,-0.051,-0.051,-0.051,1
27,12,2009-05-07,-0.049,-0.049,-0.049,1
27,12,2009-05-06,-0.049,-0.049,-0.049,1
27,12,2009-05-05,-0.049,-0.049,-0.049,1
27,12,2009-05-04,-0.055,-0.055,-0.055,1
27,12,2009-05-03,-0.049,-0.049,-0.049,1
27,12,2009-05-02,-0.054,-0.054,-0.054,1
27,12,2009-05-01,-0.049,-0.049,-0.049,1
27,12,2009-04-30,-0.052,-0.052,-0.052,1
27,12,2009-04-29,-0.054,-0.054,-0.054,1
27,12,2009-04-28,-0.048,-0.048,-0.048,1
27,12,2009-04-27,-0.049,-0.049,-0.049,1
27,12,2009-04-26,-0.042,-0.042,-0.042,1
27,12,2009-04-25,-0.048,-0.048,-0.048,1
27,12,2009-04-24,-0.048,-0.048,-0.048,1
27,12,2009-04-23,-0.053,-0.053,-0.053,1
27,12,2009-04-22,-0.048,-0.048,-0.048,1
27,12,2009-04-21,-0.04,-0.04,-0.04,1
27,12,2009-04-20,-0.041,-0.041,-0.041,1
27,12,2009-04-19,-0.044,-0.044,-0.044,1
27,12,2009-04-18,-0.048,-0.048,-0.048,1
27,12,2009-04-17,-0.046,-0.046,-0.046,1
27,12,2009-04-16,-0.052,-0.052,-0.052,1
27,12,2009-04-15,-0.048,-0.048,-0.048,1
27,12,2009-04-14,-0.044,-0.044,-0.044,1
27,12,2009-04-13,-0.041,-0.041,-0.041,1
27,12,2009-04-12,-0.044,-0.044,-0.044,1
27,12,2009-04-11,-0.048,-0.048,-0.048,1
27,12,2009-04-10,-0.044,-0.044,-0.044,1
27,12,2009-04-09,-0.04,-0.04,-0.04,1
27,12,2009-04-08,-0.044,-0.044,-0.044,1
27,12,2009-04-07,-0.04,-0.04,-0.04,1
27,12,2009-04-06,-0.039,-0.039,-0.039,1
27,12,2009-04-05,-0.043,-0.043,-0.043,1
27,12,2009-04-04,-0.039,-0.039,-0.039,1
27,12,2009-04-03,-0.045,-0.045,-0.045,1
27,12,2009-04-02,-0.04,-0.04,-0.04,1
27,12,2009-04-01,-0.04,-0.04,-0.04,1
27,12,2009-03-31,-0.039,-0.039,-0.039,1
27,12,2009-03-30,-0.04,-0.04,-0.04,1
27,12,2009-03-29,-0.043,-0.043,-0.043,1
27,12,2009-03-28,-0.042,-0.042,-0.042,1
27,12,2009-03-27,-0.043,-0.043,-0.043,1
27,12,2009-03-26,-0.044,-0.044,-0.044,1
27,12,2009-03-25,-0.044,-0.044,-0.044,1
27,12,2009-03-24,-0.033,-0.033,-0.033,1
27,12,2009-03-23,-0.039,-0.039,-0.039,1
27,12,2009-03-22,-0.043,-0.043,-0.043,1
27,12,2009-03-21,-0.043,-0.043,-0.043,1
27,12,2009-03-20,-0.033,-0.033,-0.033,1
27,12,2009-03-19,-0.042,-0.042,-0.042,1
27,12,2009-03-18,-0.044,-0.044,-0.044,1
27,12,2009-03-17,-0.034,-0.034,-0.034,1
27,12,2009-03-16,-0.035,-0.035,-0.035,1
27,12,2009-03-15,-0.044,-0.044,-0.044,1
27,12,2009-03-14,-0.04,-0.04,-0.04,1
27,12,2009-03-13,-0.035,-0.035,-0.035,1
27,12,2009-03-12,-0.035,-0.035,-0.035,1
27,12,2009-03-11,-0.043,-0.043,-0.043,1
27,12,2009-03-10,-0.035,-0.035,-0.035,1
27,12,2009-03-09,-0.038,-0.038,-0.038,1
27,12,2009-03-08,-0.039,-0.039,-0.039,1
27,12,2009-03-07,-0.034,-0.034,-0.034,1
27,12,2009-03-06,-0.042,-0.042,-0.042,1
27,12,2009-03-05,-0.034,-0.034,-0.034,1
27,12,2009-03-04,NA,NA,NA,0
27,12,2009-03-03,-0.034,-0.034,-0.034,1
27,12,2009-03-02,-0.038,-0.038,-0.038,1
27,12,2009-03-01,-0.039,-0.039,-0.039,1
27,12,2009-02-28,-0.031,-0.031,-0.031,1
27,12,2009-02-27,-0.036,-0.036,-0.036,1
27,12,2009-02-26,-0.031,-0.031,-0.031,1
27,12,2009-02-25,-0.035,-0.035,-0.035,1
27,12,2009-02-24,-0.029,-0.029,-0.029,1
27,12,2009-02-23,-0.029,-0.029,-0.029,1
27,12,2009-02-22,-0.035,-0.035,-0.035,1
27,12,2009-02-21,-0.035,-0.035,-0.035,1
27,12,2009-02-20,-0.034,-0.034,-0.034,1
27,12,2009-02-19,-0.038,-0.038,-0.038,1
27,12,2009-02-18,-0.03,-0.03,-0.03,1
27,12,2009-02-17,-0.032,-0.032,-0.032,1
27,12,2009-02-16,-0.038,-0.038,-0.038,1
27,12,2009-02-15,-0.025,-0.025,-0.025,1
27,12,2009-02-14,-0.027,-0.027,-0.027,1
27,12,2009-02-13,-0.03,-0.03,-0.03,1
27,12,2009-02-12,-0.027,-0.027,-0.027,1
27,12,2009-02-11,-0.027,-0.027,-0.027,1
27,12,2009-02-10,-0.029,-0.029,-0.029,1
27,12,2009-02-09,-0.026,-0.026,-0.026,1
27,12,2009-02-08,-0.029,-0.029,-0.029,1
27,12,2009-02-07,-0.026,-0.026,-0.026,1
27,12,2009-02-06,-0.027,-0.027,-0.027,1
27,12,2009-02-05,-0.027,-0.027,-0.027,1
27,12,2009-02-04,-0.034,-0.034,-0.034,1
27,12,2009-02-03,-0.035,-0.035,-0.035,1
27,12,2009-02-02,-0.034,-0.034,-0.034,1
27,12,2009-02-01,-0.034,-0.034,-0.034,1
27,12,2009-01-31,-0.029,-0.029,-0.029,1
27,12,2009-01-30,-0.026,-0.026,-0.026,1
27,12,2009-01-29,-0.026,-0.026,-0.026,1
27,12,2009-01-28,-0.026,-0.026,-0.026,1
27,12,2009-01-27,-0.016,-0.016,-0.016,1
27,12,2009-01-26,-0.016,-0.016,-0.016,1
27,12,2009-01-25,-0.025,-0.025,-0.025,1
27,12,2009-01-24,-0.026,-0.026,-0.026,1
27,12,2009-01-23,-0.016,-0.016,-0.016,1
27,12,2009-01-22,-0.025,-0.025,-0.025,1
27,12,2009-01-21,-0.02,-0.02,-0.02,1
27,12,2009-01-20,-0.026,-0.026,-0.026,1
27,12,2009-01-19,-0.018,-0.018,-0.018,1
27,12,2009-01-18,-0.026,-0.026,-0.026,1
27,12,2009-01-17,-0.026,-0.026,-0.026,1
27,12,2009-01-16,-0.027,-0.027,-0.027,1
27,12,2009-01-15,-0.034,-0.034,-0.034,1
27,12,2009-01-14,-0.016,-0.016,-0.016,1
27,12,2009-01-13,-0.033,-0.033,-0.033,1
27,12,2009-01-12,-0.025,-0.025,-0.025,1
27,12,2009-01-11,-0.016,-0.016,-0.016,1
27,12,2009-01-10,-0.025,-0.025,-0.025,1
27,12,2009-01-09,-0.016,-0.016,-0.016,1
27,12,2009-01-08,-0.019,-0.019,-0.019,1
27,12,2009-01-07,-0.021,-0.021,-0.021,1
27,12,2009-01-06,-0.02,-0.02,-0.02,1
27,12,2009-01-05,-0.016,-0.016,-0.016,1
27,12,2009-01-04,-0.02,-0.02,-0.02,1
27,12,2009-01-03,-0.029,-0.029,-0.029,1
27,12,2009-01-02,-0.025,-0.025,-0.025,1
27,12,2009-01-01,-0.026,-0.026,-0.026,1
27,12,2008-12-31,-0.026,-0.026,-0.026,1
27,12,2008-12-30,-0.026,-0.026,-0.026,1
27,12,2008-12-29,-0.025,-0.025,-0.025,1
27,12,2008-12-28,-0.029,-0.029,-0.029,1
27,12,2008-12-27,-0.022,-0.022,-0.022,1
27,12,2008-12-26,-0.016,-0.016,-0.016,1
27,12,2008-12-25,-0.016,-0.016,-0.016,1
27,12,2008-12-24,-0.022,-0.022,-0.022,1
27,12,2008-12-23,-0.025,-0.025,-0.025,1
27,12,2008-12-22,-0.018,-0.018,-0.018,1
27,12,2008-12-21,-0.023,-0.023,-0.023,1
27,12,2008-12-20,-0.014,-0.014,-0.014,1
27,12,2008-12-19,-0.026,-0.026,-0.026,1
27,12,2008-12-18,-0.017,-0.017,-0.017,1
27,12,2008-12-17,-0.025,-0.025,-0.025,1
27,12,2008-12-16,-0.022,-0.022,-0.022,1
27,12,2008-12-15,-0.02,-0.02,-0.02,1
27,12,2008-12-14,-0.017,-0.017,-0.017,1
27,12,2008-12-13,-0.017,-0.017,-0.017,1
27,12,2008-12-12,-0.026,-0.026,-0.026,1
27,12,2008-12-11,-0.015,-0.015,-0.015,1
27,12,2008-12-10,-0.018,-0.018,-0.018,1
27,12,2008-12-09,-0.026,-0.026,-0.026,1
27,12,2008-12-08,-0.017,-0.017,-0.017,1
27,12,2008-12-07,-0.025,-0.025,-0.025,1
27,12,2008-12-06,-0.016,-0.016,-0.016,1
27,12,2008-12-05,-0.025,-0.025,-0.025,1
27,12,2008-12-04,-0.018,-0.018,-0.018,1
27,12,2008-12-03,-0.016,-0.016,-0.016,1
27,12,2008-12-02,-0.011,-0.011,-0.011,1
27,12,2008-12-01,-0.007,-0.007,-0.007,1
27,12,2008-11-30,-0.017,-0.017,-0.017,1
27,12,2008-11-29,-0.017,-0.017,-0.017,1
27,12,2008-11-28,-0.023,-0.023,-0.023,1
27,12,2008-11-27,-0.02,-0.02,-0.02,1
27,12,2008-11-26,-0.016,-0.016,-0.016,1
27,12,2008-11-25,-0.018,-0.018,-0.018,1
27,12,2008-11-24,-0.012,-0.012,-0.012,1
27,12,2008-11-23,-0.019,-0.019,-0.019,1
27,12,2008-11-22,-0.011,-0.011,-0.011,1
27,12,2008-11-21,-0.016,-0.016,-0.016,1
27,12,2008-11-20,-0.018,-0.018,-0.018,1
27,12,2008-11-19,-0.013,-0.013,-0.013,1
27,12,2008-11-18,-0.016,-0.016,-0.016,1
27,12,2008-11-17,-0.016,-0.016,-0.016,1
27,12,2008-11-16,-0.015,-0.015,-0.015,1
27,12,2008-11-15,-0.018,-0.018,-0.018,1
27,12,2008-11-14,-0.009,-0.009,-0.009,1
27,12,2008-11-13,-0.016,-0.016,-0.016,1
27,12,2008-11-12,NA,NA,NA,0
27,12,2008-11-11,-0.013,-0.013,-0.013,1
27,12,2008-11-10,-0.014,-0.014,-0.014,1
27,12,2008-11-09,-0.013,-0.013,-0.013,1
27,12,2008-11-08,-0.017,-0.017,-0.017,1
27,12,2008-11-07,-0.017,-0.017,-0.017,1
27,12,2008-11-06,-0.009,-0.009,-0.009,1
27,12,2008-11-05,-0.013,-0.013,-0.013,1
27,12,2008-11-04,-0.014,-0.014,-0.014,1
27,12,2008-11-03,-0.013,-0.013,-0.013,1
27,12,2008-11-02,-0.005,-0.005,-0.005,1
27,12,2008-11-01,-0.011,-0.011,-0.011,1
27,12,2008-10-31,-0.012,-0.012,-0.012,1
27,12,2008-10-30,-0.008,-0.008,-0.008,1
27,12,2008-10-29,-0.013,-0.013,-0.013,1
27,12,2008-10-28,-0.013,-0.013,-0.013,1
27,12,2008-10-27,-0.005,-0.005,-0.005,1
27,12,2008-10-26,-0.007,-0.007,-0.007,1
27,12,2008-10-25,-0.005,-0.005,-0.005,1
27,12,2008-10-24,-0.01,-0.01,-0.01,1
27,12,2008-10-23,-0.009,-0.009,-0.009,1
27,12,2008-10-22,-0.005,-0.005,-0.005,1
27,12,2008-10-21,-0.007,-0.007,-0.007,1
27,12,2008-10-20,-0.006,-0.006,-0.006,1
27,12,2008-10-19,-0.005,-0.005,-0.005,1
27,12,2008-10-18,-0.005,-0.005,-0.005,1
27,12,2008-10-17,-0.008,-0.008,-0.008,1
27,12,2008-10-16,-0.005,-0.005,-0.005,1
27,12,2008-10-15,-0.013,-0.013,-0.013,1
27,12,2008-10-14,-0.014,-0.014,-0.014,1
27,12,2008-10-13,-0.005,-0.005,-0.005,1
27,12,2008-10-12,-0.006,-0.006,-0.006,1
27,12,2008-10-11,-0.008,-0.008,-0.008,1
27,12,2008-10-10,-0.01,-0.01,-0.01,1
27,12,2008-10-09,-0.005,-0.005,-0.005,1
27,12,2008-10-08,-0.014,-0.014,-0.014,1
27,12,2008-10-07,-0.005,-0.005,-0.005,1
27,12,2008-10-06,-0.006,-0.006,-0.006,1
27,12,2008-10-05,-0.007,-0.007,-0.007,1
27,12,2008-10-04,-0.013,-0.013,-0.013,1
27,12,2008-10-03,-0.016,-0.016,-0.016,1
27,12,2008-10-02,-0.014,-0.014,-0.014,1
27,12,2008-10-01,-0.005,-0.005,-0.005,1
27,12,2008-09-30,-0.005,-0.005,-0.005,1
27,12,2008-09-29,-0.005,-0.005,-0.005,1
27,12,2008-09-28,-0.013,-0.013,-0.013,1
27,12,2008-09-27,-0.009,-0.009,-0.009,1
27,12,2008-09-26,-0.009,-0.009,-0.009,1
27,12,2008-09-25,-0.013,-0.013,-0.013,1
27,12,2008-09-24,-0.013,-0.013,-0.013,1
27,12,2008-09-23,-0.01,-0.01,-0.01,1
27,12,2008-09-22,-0.013,-0.013,-0.013,1
27,12,2008-09-21,-0.011,-0.011,-0.011,1
27,12,2008-09-20,-0.014,-0.014,-0.014,1
27,12,2008-09-19,-0.005,-0.005,-0.005,1
27,12,2008-09-18,-0.014,-0.014,-0.014,1
27,12,2008-09-17,-0.013,-0.013,-0.013,1
27,12,2008-09-16,-0.005,-0.005,-0.005,1
27,12,2008-09-15,-0.007,-0.007,-0.007,1
27,12,2008-09-14,-0.004,-0.004,-0.004,1
27,12,2008-09-13,-0.005,-0.005,-0.005,1
27,12,2008-09-12,-0.007,-0.007,-0.007,1
27,12,2008-09-11,-0.01,-0.01,-0.01,1
27,12,2008-09-10,-0.001,-0.001,-0.001,1
27,12,2008-09-09,-0.005,-0.005,-0.005,1
27,12,2008-09-08,-0.005,-0.005,-0.005,1
27,12,2008-09-07,-0.01,-0.01,-0.01,1
27,12,2008-09-06,-0.01,-0.01,-0.01,1
27,12,2008-09-05,-0.001,-0.001,-0.001,1
27,12,2008-09-04,-0.005,-0.005,-0.005,1
27,12,2008-09-03,-0.01,-0.01,-0.01,1
27,12,2008-09-02,-0.01,-0.01,-0.01,1
27,12,2008-09-01,-0.01,-0.01,-0.01,1
27,12,2008-08-31,-0.01,-0.01,-0.01,1
27,12,2008-08-30,-0.004,-0.004,-0.004,1
27,12,2008-08-29,-0.01,-0.01,-0.01,1
27,12,2008-08-28,-0.01,-0.01,-0.01,1
27,12,2008-08-27,-0.01,-0.01,-0.01,1
27,12,2008-08-26,-0.01,-0.01,-0.01,1
27,12,2008-08-25,-0.014,-0.014,-0.014,1
27,12,2008-08-24,-0.006,-0.006,-0.006,1
27,12,2008-08-23,-0.009,-0.009,-0.009,1
27,12,2008-08-22,-0.006,-0.006,-0.006,1
27,12,2008-08-21,-0.01,-0.01,-0.01,1
27,12,2008-08-20,-0.005,-0.005,-0.005,1
27,12,2008-08-19,-0.007,-0.007,-0.007,1
27,12,2008-08-18,-0.01,-0.01,-0.01,1
27,12,2008-08-17,-0.014,-0.014,-0.014,1
27,12,2008-08-16,-0.014,-0.014,-0.014,1
27,12,2008-08-15,-0.014,-0.014,-0.014,1
27,12,2008-08-14,-0.016,-0.016,-0.016,1
27,12,2008-08-13,-0.015,-0.015,-0.015,1
27,12,2008-08-12,-0.01,-0.01,-0.01,1
27,12,2008-08-11,-0.01,-0.01,-0.01,1
27,12,2008-08-10,-0.012,-0.012,-0.012,1
27,12,2008-08-09,-0.018,-0.018,-0.018,1
27,12,2008-08-08,-0.014,-0.014,-0.014,1
27,12,2008-08-07,-0.018,-0.018,-0.018,1
27,12,2008-08-06,-0.019,-0.019,-0.019,1
27,12,2008-08-05,-0.016,-0.016,-0.016,1
27,12,2008-08-04,-0.017,-0.017,-0.017,1
27,12,2008-08-03,-0.016,-0.016,-0.016,1
27,12,2008-08-02,-0.012,-0.012,-0.012,1
27,12,2008-08-01,-0.019,-0.019,-0.019,1
27,12,2008-07-31,-0.011,-0.011,-0.011,1
27,12,2008-07-30,-0.019,-0.019,-0.019,1
27,12,2008-07-29,-0.012,-0.012,-0.012,1
27,12,2008-07-28,-0.019,-0.019,-0.019,1
27,12,2008-07-27,-0.019,-0.019,-0.019,1
27,12,2008-07-26,-0.018,-0.018,-0.018,1
27,12,2008-07-25,-0.028,-0.028,-0.028,1
27,12,2008-07-24,-0.019,-0.019,-0.019,1
27,12,2008-07-23,-0.024,-0.024,-0.024,1
27,12,2008-07-22,-0.023,-0.023,-0.023,1
27,12,2008-07-21,-0.024,-0.024,-0.024,1
27,12,2008-07-20,-0.023,-0.023,-0.023,1
27,12,2008-07-19,-0.02,-0.02,-0.02,1
27,12,2008-07-18,-0.023,-0.023,-0.023,1
27,12,2008-07-17,-0.023,-0.023,-0.023,1
27,12,2008-07-16,-0.02,-0.02,-0.02,1
27,12,2008-07-15,-0.028,-0.028,-0.028,1
27,12,2008-07-14,-0.024,-0.024,-0.024,1
27,12,2008-07-13,-0.028,-0.028,-0.028,1
27,12,2008-07-12,-0.023,-0.023,-0.023,1
27,12,2008-07-11,-0.028,-0.028,-0.028,1
27,12,2008-07-10,-0.029,-0.029,-0.029,1
27,12,2008-07-09,-0.028,-0.028,-0.028,1
27,12,2008-07-08,-0.04,-0.04,-0.04,1
27,12,2008-07-07,-0.031,-0.031,-0.031,1
27,12,2008-07-06,-0.032,-0.032,-0.032,1
27,12,2008-07-05,-0.028,-0.028,-0.028,1
27,12,2008-07-04,-0.036,-0.036,-0.036,1
27,12,2008-07-03,-0.034,-0.034,-0.034,1
27,12,2008-07-02,-0.028,-0.028,-0.028,1
27,12,2008-07-01,-0.042,-0.042,-0.042,1
27,12,2008-06-30,-0.037,-0.037,-0.037,1
27,12,2008-06-29,-0.037,-0.037,-0.037,1
27,12,2008-06-28,-0.044,-0.044,-0.044,1
27,12,2008-06-27,-0.037,-0.037,-0.037,1
27,12,2008-06-26,-0.041,-0.041,-0.041,1
27,12,2008-06-25,-0.046,-0.046,-0.046,1
27,12,2008-06-24,-0.046,-0.046,-0.046,1
27,12,2008-06-23,-0.037,-0.037,-0.037,1
27,12,2008-06-22,-0.045,-0.045,-0.045,1
27,12,2008-06-21,-0.043,-0.043,-0.043,1
27,12,2008-06-20,-0.046,-0.046,-0.046,1
27,12,2008-06-19,-0.037,-0.037,-0.037,1
27,12,2008-06-18,-0.045,-0.045,-0.045,1
27,12,2008-06-17,-0.049,-0.049,-0.049,1
27,12,2008-06-16,-0.041,-0.041,-0.041,1
27,12,2008-06-15,-0.04,-0.04,-0.04,1
27,12,2008-06-14,-0.049,-0.049,-0.049,1
27,12,2008-06-13,-0.054,-0.054,-0.054,1
27,12,2008-06-12,-0.048,-0.048,-0.048,1
27,12,2008-06-11,-0.05,-0.05,-0.05,1
27,12,2008-06-10,-0.05,-0.05,-0.05,1
27,12,2008-06-08,-0.049,-0.049,-0.049,1
27,12,2008-06-07,-0.046,-0.046,-0.046,1
27,12,2008-06-05,-0.041,-0.041,-0.041,1
27,12,2008-06-04,-0.045,-0.045,-0.045,1
27,12,2008-06-03,-0.056,-0.056,-0.056,1
27,12,2008-06-02,-0.058,-0.058,-0.058,1
27,12,2008-06-01,-0.054,-0.054,-0.054,1
27,12,2008-05-31,-0.055,-0.055,-0.055,1
27,12,2008-05-30,-0.057,-0.057,-0.057,1
27,12,2008-05-29,-0.058,-0.058,-0.058,1
27,12,2008-05-28,-0.054,-0.054,-0.054,1
27,12,2008-05-27,-0.058,-0.058,-0.058,1
27,12,2008-05-26,-0.058,-0.058,-0.058,1
27,12,2008-05-25,-0.058,-0.058,-0.058,1
27,12,2008-05-24,-0.063,-0.063,-0.063,1
27,12,2008-05-23,-0.057,-0.057,-0.057,1
27,12,2008-05-22,-0.058,-0.058,-0.058,1
27,12,2008-05-21,-0.062,-0.062,-0.062,1
27,12,2008-05-20,-0.059,-0.059,-0.059,1
27,12,2008-05-19,-0.062,-0.062,-0.062,1
27,12,2008-05-18,-0.067,-0.067,-0.067,1
27,12,2008-05-17,-0.061,-0.061,-0.061,1
27,12,2008-05-16,-0.064,-0.064,-0.064,1
27,12,2008-05-15,-0.062,-0.062,-0.062,1
27,12,2008-05-14,-0.073,-0.073,-0.073,1
27,12,2008-05-13,-0.072,-0.072,-0.072,1
27,12,2008-05-12,-0.075,-0.075,-0.075,1
27,12,2008-05-11,-0.076,-0.076,-0.076,1
27,12,2008-05-10,-0.077,-0.077,-0.077,1
27,12,2008-05-09,-0.079,-0.079,-0.079,1
27,12,2008-05-08,-0.083,-0.083,-0.083,1
27,12,2008-05-07,-0.077,-0.077,-0.077,1
27,12,2008-05-06,-0.085,-0.085,-0.085,1
27,12,2008-05-05,-0.085,-0.085,-0.085,1
27,12,2008-05-04,-0.084,-0.084,-0.084,1
27,12,2008-05-03,-0.082,-0.082,-0.082,1
27,12,2008-05-02,-0.084,-0.084,-0.084,1
27,12,2008-05-01,-0.084,-0.084,-0.084,1
27,12,2008-04-30,-0.083,-0.083,-0.083,1
27,12,2008-04-29,-0.084,-0.084,-0.084,1
27,12,2008-04-28,-0.076,-0.076,-0.076,1
27,12,2008-04-27,-0.077,-0.077,-0.077,1
27,12,2008-04-26,-0.075,-0.075,-0.075,1
27,12,2008-04-25,-0.084,-0.084,-0.084,1
27,12,2008-04-24,-0.075,-0.075,-0.075,1
27,12,2008-04-23,-0.075,-0.075,-0.075,1
27,12,2008-04-22,-0.075,-0.075,-0.075,1
27,12,2008-04-21,-0.069,-0.069,-0.069,1
27,12,2008-04-20,-0.075,-0.075,-0.075,1
27,12,2008-04-19,-0.074,-0.074,-0.074,1
27,12,2008-04-18,-0.067,-0.067,-0.067,1
27,12,2008-04-17,-0.075,-0.075,-0.075,1
27,12,2008-04-16,-0.07,-0.07,-0.07,1
27,12,2008-04-15,-0.077,-0.077,-0.077,1
27,12,2008-04-14,-0.075,-0.075,-0.075,1
27,12,2008-04-13,-0.071,-0.071,-0.071,1
27,12,2008-04-12,-0.07,-0.07,-0.07,1
27,12,2008-04-11,-0.066,-0.066,-0.066,1
27,12,2008-04-10,-0.066,-0.066,-0.066,1
27,12,2008-04-09,-0.063,-0.063,-0.063,1
27,12,2008-04-08,-0.066,-0.066,-0.066,1
27,12,2008-04-07,-0.069,-0.069,-0.069,1
27,12,2008-04-06,-0.07,-0.07,-0.07,1
27,12,2008-04-05,-0.065,-0.065,-0.065,1
27,12,2008-04-04,-0.069,-0.069,-0.069,1
27,12,2008-04-03,-0.063,-0.063,-0.063,1
27,12,2008-04-02,-0.061,-0.061,-0.061,1
27,12,2008-04-01,-0.058,-0.058,-0.058,1
27,12,2008-03-31,-0.061,-0.061,-0.061,1
27,12,2008-03-30,-0.058,-0.058,-0.058,1
27,12,2008-03-29,-0.064,-0.064,-0.064,1
27,12,2008-03-28,-0.057,-0.057,-0.057,1
27,12,2008-03-27,-0.064,-0.064,-0.064,1
27,12,2008-03-26,-0.061,-0.061,-0.061,1
27,12,2008-03-25,-0.06,-0.06,-0.06,1
27,12,2008-03-24,-0.061,-0.061,-0.061,1
27,12,2008-03-23,-0.059,-0.059,-0.059,1
27,12,2008-03-22,-0.064,-0.064,-0.064,1
27,12,2008-03-21,-0.061,-0.061,-0.061,1
27,12,2008-03-20,-0.06,-0.06,-0.06,1
27,12,2008-03-19,-0.064,-0.064,-0.064,1
27,12,2008-03-18,-0.059,-0.059,-0.059,1
27,12,2008-03-17,-0.061,-0.061,-0.061,1
27,12,2008-03-16,-0.057,-0.057,-0.057,1
27,12,2008-03-15,-0.057,-0.057,-0.057,1
27,12,2008-03-14,-0.05,-0.05,-0.05,1
27,12,2008-03-13,-0.057,-0.057,-0.057,1
27,12,2008-03-12,-0.053,-0.053,-0.053,1
27,12,2008-03-11,-0.057,-0.057,-0.057,1
27,12,2008-03-10,-0.055,-0.055,-0.055,1
27,12,2008-03-09,-0.055,-0.055,-0.055,1
27,12,2008-03-08,-0.053,-0.053,-0.053,1
27,12,2008-03-07,-0.049,-0.049,-0.049,1
27,12,2008-03-06,-0.057,-0.057,-0.057,1
27,12,2008-03-05,-0.054,-0.054,-0.054,1
27,12,2008-03-04,-0.057,-0.057,-0.057,1
27,12,2008-03-03,-0.051,-0.051,-0.051,1
27,12,2008-03-02,-0.05,-0.05,-0.05,1
27,12,2008-03-01,-0.048,-0.048,-0.048,1
27,12,2008-02-29,-0.054,-0.054,-0.054,1
27,12,2008-02-28,-0.048,-0.048,-0.048,1
27,12,2008-02-27,-0.052,-0.052,-0.052,1
27,12,2008-02-26,-0.048,-0.048,-0.048,1
27,12,2008-02-25,-0.049,-0.049,-0.049,1
27,12,2008-02-24,-0.048,-0.048,-0.048,1
27,12,2008-02-23,-0.04,-0.04,-0.04,1
27,12,2008-02-22,-0.048,-0.048,-0.048,1
27,12,2008-02-21,-0.048,-0.048,-0.048,1
27,12,2008-02-20,-0.049,-0.049,-0.049,1
27,12,2008-02-19,-0.043,-0.043,-0.043,1
27,12,2008-02-18,-0.045,-0.045,-0.045,1
27,12,2008-02-17,-0.052,-0.052,-0.052,1
27,12,2008-02-16,-0.052,-0.052,-0.052,1
27,12,2008-02-15,-0.052,-0.052,-0.052,1
27,12,2008-02-14,-0.051,-0.051,-0.051,1
27,12,2008-02-13,-0.052,-0.052,-0.052,1
27,12,2008-02-12,-0.043,-0.043,-0.043,1
27,12,2008-02-11,-0.049,-0.049,-0.049,1
27,12,2008-02-10,-0.04,-0.04,-0.04,1
27,12,2008-02-09,-0.041,-0.041,-0.041,1
27,12,2008-02-08,-0.048,-0.048,-0.048,1
27,12,2008-02-07,-0.044,-0.044,-0.044,1
27,12,2008-02-06,-0.052,-0.052,-0.052,1
27,12,2008-02-05,-0.041,-0.041,-0.041,1
27,12,2008-02-04,-0.044,-0.044,-0.044,1
27,12,2008-02-03,-0.044,-0.044,-0.044,1
27,12,2008-02-02,-0.041,-0.041,-0.041,1
27,12,2008-02-01,-0.044,-0.044,-0.044,1
27,12,2008-01-31,-0.043,-0.043,-0.043,1
27,12,2008-01-30,-0.044,-0.044,-0.044,1
27,12,2008-01-29,-0.048,-0.048,-0.048,1
27,12,2008-01-28,-0.04,-0.04,-0.04,1
27,12,2008-01-27,-0.041,-0.041,-0.041,1
27,12,2008-01-26,-0.044,-0.044,-0.044,1
27,12,2008-01-25,-0.048,-0.048,-0.048,1
27,12,2008-01-24,-0.043,-0.043,-0.043,1
27,12,2008-01-23,-0.04,-0.04,-0.04,1
27,12,2008-01-22,-0.042,-0.042,-0.042,1
27,12,2008-01-21,-0.04,-0.04,-0.04,1
27,12,2008-01-20,-0.04,-0.04,-0.04,1
27,12,2008-01-19,-0.04,-0.04,-0.04,1
27,12,2008-01-18,-0.032,-0.032,-0.032,1
27,12,2008-01-17,-0.04,-0.04,-0.04,1
27,12,2008-01-16,-0.043,-0.043,-0.043,1
27,12,2008-01-15,-0.043,-0.043,-0.043,1
27,12,2008-01-14,-0.043,-0.043,-0.043,1
27,12,2008-01-13,-0.042,-0.042,-0.042,1
27,12,2008-01-12,-0.034,-0.034,-0.034,1
27,12,2008-01-11,-0.035,-0.035,-0.035,1
27,12,2008-01-10,-0.043,-0.043,-0.043,1
27,12,2008-01-09,-0.035,-0.035,-0.035,1
27,12,2008-01-08,-0.035,-0.035,-0.035,1
27,12,2008-01-07,-0.043,-0.043,-0.043,1
27,12,2008-01-06,-0.036,-0.036,-0.036,1
27,12,2008-01-05,-0.039,-0.039,-0.039,1
27,12,2008-01-04,-0.041,-0.041,-0.041,1
27,12,2008-01-03,-0.034,-0.034,-0.034,1
27,12,2008-01-02,-0.034,-0.034,-0.034,1
27,12,2008-01-01,-0.043,-0.043,-0.043,1
27,12,2007-12-31,-0.039,-0.039,-0.039,1
27,12,2007-12-30,-0.042,-0.042,-0.042,1
27,12,2007-12-29,-0.04,-0.04,-0.04,1
27,12,2007-12-28,-0.034,-0.034,-0.034,1
27,12,2007-12-27,-0.042,-0.042,-0.042,1
27,12,2007-12-26,-0.034,-0.034,-0.034,1
27,12,2007-12-25,-0.035,-0.035,-0.035,1
27,12,2007-12-24,-0.035,-0.035,-0.035,1
27,12,2007-12-23,-0.034,-0.034,-0.034,1
27,12,2007-12-22,-0.035,-0.035,-0.035,1
27,12,2007-12-21,-0.034,-0.034,-0.034,1
27,12,2007-12-20,-0.043,-0.043,-0.043,1
27,12,2007-12-19,-0.035,-0.035,-0.035,1
27,12,2007-12-18,-0.034,-0.034,-0.034,1
27,12,2007-12-17,-0.033,-0.033,-0.033,1
27,12,2007-12-16,-0.037,-0.037,-0.037,1
27,12,2007-12-15,-0.033,-0.033,-0.033,1
27,12,2007-12-14,-0.035,-0.035,-0.035,1
27,12,2007-12-13,-0.035,-0.035,-0.035,1
27,12,2007-12-12,-0.033,-0.033,-0.033,1
27,12,2007-12-11,-0.033,-0.033,-0.033,1
27,12,2007-12-10,-0.032,-0.032,-0.032,1
27,12,2007-12-09,-0.026,-0.026,-0.026,1
27,12,2007-12-08,-0.027,-0.027,-0.027,1
27,12,2007-12-07,-0.035,-0.035,-0.035,1
27,12,2007-12-06,-0.031,-0.031,-0.031,1
27,12,2007-12-05,-0.026,-0.026,-0.026,1
27,12,2007-12-04,-0.027,-0.027,-0.027,1
27,12,2007-12-03,-0.026,-0.026,-0.026,1
27,12,2007-12-02,-0.031,-0.031,-0.031,1
27,12,2007-12-01,-0.023,-0.023,-0.023,1
27,12,2007-11-30,-0.03,-0.03,-0.03,1
27,12,2007-11-29,-0.027,-0.027,-0.027,1
27,12,2007-11-28,-0.031,-0.031,-0.031,1
27,12,2007-11-27,-0.031,-0.031,-0.031,1
27,12,2007-11-26,-0.031,-0.031,-0.031,1
27,12,2007-11-25,-0.026,-0.026,-0.026,1
27,12,2007-11-24,-0.028,-0.028,-0.028,1
27,12,2007-11-23,-0.028,-0.028,-0.028,1
27,12,2007-11-22,-0.026,-0.026,-0.026,1
27,12,2007-11-21,-0.022,-0.022,-0.022,1
27,12,2007-11-20,-0.022,-0.022,-0.022,1
27,12,2007-11-19,-0.026,-0.026,-0.026,1
27,12,2007-11-18,-0.034,-0.034,-0.034,1
27,12,2007-11-17,-0.027,-0.027,-0.027,1
27,12,2007-11-16,-0.032,-0.032,-0.032,1
27,12,2007-11-15,-0.031,-0.031,-0.031,1
27,12,2007-11-14,-0.033,-0.033,-0.033,1
27,12,2007-11-13,-0.025,-0.025,-0.025,1
27,12,2007-11-12,-0.029,-0.029,-0.029,1
27,12,2007-11-11,-0.021,-0.021,-0.021,1
27,12,2007-11-10,-0.022,-0.022,-0.022,1
27,12,2007-11-09,-0.032,-0.032,-0.032,1
27,12,2007-11-08,-0.029,-0.029,-0.029,1
27,12,2007-11-07,-0.029,-0.029,-0.029,1
27,12,2007-11-06,-0.026,-0.026,-0.026,1
27,12,2007-11-05,-0.022,-0.022,-0.022,1
27,12,2007-11-04,-0.022,-0.022,-0.022,1
27,12,2007-11-03,-0.02,-0.02,-0.02,1
27,12,2007-11-02,-0.022,-0.022,-0.022,1
27,12,2007-11-01,-0.02,-0.02,-0.02,1
27,12,2007-10-31,-0.023,-0.023,-0.023,1
27,12,2007-10-30,-0.021,-0.021,-0.021,1
27,12,2007-10-29,-0.022,-0.022,-0.022,1
27,12,2007-10-28,-0.022,-0.022,-0.022,1
27,12,2007-10-27,-0.022,-0.022,-0.022,1
27,12,2007-10-26,-0.028,-0.028,-0.028,1
27,12,2007-10-25,-0.022,-0.022,-0.022,1
27,12,2007-10-24,-0.021,-0.021,-0.021,1
27,12,2007-10-23,-0.021,-0.021,-0.021,1
27,12,2007-10-22,-0.026,-0.026,-0.026,1
27,12,2007-10-21,-0.026,-0.026,-0.026,1
27,12,2007-10-20,-0.024,-0.024,-0.024,1
27,12,2007-10-19,-0.021,-0.021,-0.021,1
27,12,2007-10-18,-0.022,-0.022,-0.022,1
27,12,2007-10-17,-0.023,-0.023,-0.023,1
27,12,2007-10-16,-0.023,-0.023,-0.023,1
27,12,2007-10-15,-0.019,-0.019,-0.019,1
27,12,2007-10-14,-0.023,-0.023,-0.023,1
27,12,2007-10-13,-0.022,-0.022,-0.022,1
27,12,2007-10-12,-0.021,-0.021,-0.021,1
27,12,2007-10-11,-0.022,-0.022,-0.022,1
27,12,2007-10-10,-0.022,-0.022,-0.022,1
27,12,2007-10-09,-0.016,-0.016,-0.016,1
27,12,2007-10-08,-0.022,-0.022,-0.022,1
27,12,2007-10-07,-0.016,-0.016,-0.016,1
27,12,2007-10-06,-0.022,-0.022,-0.022,1
27,12,2007-10-05,-0.018,-0.018,-0.018,1
27,12,2007-10-04,-0.014,-0.014,-0.014,1
27,12,2007-10-03,-0.023,-0.023,-0.023,1
27,12,2007-10-02,-0.014,-0.014,-0.014,1
27,12,2007-10-01,-0.023,-0.023,-0.023,1
27,12,2007-09-30,-0.018,-0.018,-0.018,1
27,12,2007-09-29,-0.021,-0.021,-0.021,1
27,12,2007-09-28,-0.021,-0.021,-0.021,1
27,12,2007-09-27,-0.021,-0.021,-0.021,1
27,12,2007-09-26,-0.023,-0.023,-0.023,1
27,12,2007-09-25,-0.022,-0.022,-0.022,1
27,12,2007-09-24,-0.023,-0.023,-0.023,1
27,12,2007-09-23,-0.014,-0.014,-0.014,1
27,12,2007-09-22,-0.023,-0.023,-0.023,1
27,12,2007-09-21,-0.023,-0.023,-0.023,1
27,12,2007-09-20,-0.02,-0.02,-0.02,1
27,12,2007-09-19,-0.022,-0.022,-0.022,1
27,12,2007-09-18,-0.022,-0.022,-0.022,1
27,12,2007-09-17,-0.018,-0.018,-0.018,1
27,12,2007-09-16,-0.018,-0.018,-0.018,1
27,12,2007-09-15,-0.026,-0.026,-0.026,1
27,12,2007-09-14,-0.023,-0.023,-0.023,1
27,12,2007-09-13,-0.023,-0.023,-0.023,1
27,12,2007-09-12,-0.023,-0.023,-0.023,1
27,12,2007-09-11,-0.031,-0.031,-0.031,1
27,12,2007-09-10,-0.023,-0.023,-0.023,1
27,12,2007-09-09,-0.023,-0.023,-0.023,1
27,12,2007-09-08,-0.022,-0.022,-0.022,1
27,12,2007-09-07,-0.023,-0.023,-0.023,1
27,12,2007-09-06,-0.024,-0.024,-0.024,1
27,12,2007-09-05,-0.031,-0.031,-0.031,1
27,12,2007-09-04,-0.022,-0.022,-0.022,1
27,12,2007-09-03,-0.031,-0.031,-0.031,1
27,12,2007-09-02,-0.023,-0.023,-0.023,1
27,12,2007-09-01,-0.023,-0.023,-0.023,1
27,12,2007-08-31,-0.031,-0.031,-0.031,1
27,12,2007-08-30,-0.023,-0.023,-0.023,1
27,12,2007-08-29,-0.023,-0.023,-0.023,1
27,12,2007-08-28,-0.028,-0.028,-0.028,1
27,12,2007-08-27,-0.028,-0.028,-0.028,1
27,12,2007-08-26,-0.028,-0.028,-0.028,1
27,12,2007-08-25,-0.032,-0.032,-0.032,1
27,12,2007-08-24,-0.027,-0.027,-0.027,1
27,12,2007-08-23,-0.028,-0.028,-0.028,1
27,12,2007-08-22,-0.029,-0.029,-0.029,1
27,12,2007-08-21,-0.026,-0.026,-0.026,1
27,12,2007-08-20,-0.036,-0.036,-0.036,1
27,12,2007-08-19,-0.032,-0.032,-0.032,1
27,12,2007-08-18,-0.028,-0.028,-0.028,1
27,12,2007-08-17,-0.032,-0.032,-0.032,1
27,12,2007-08-16,-0.036,-0.036,-0.036,1
27,12,2007-08-15,-0.036,-0.036,-0.036,1
27,12,2007-08-14,-0.036,-0.036,-0.036,1
27,12,2007-08-13,-0.036,-0.036,-0.036,1
27,12,2007-08-12,-0.036,-0.036,-0.036,1
27,12,2007-08-11,-0.036,-0.036,-0.036,1
27,12,2007-08-10,-0.038,-0.038,-0.038,1
27,12,2007-08-09,-0.04,-0.04,-0.04,1
27,12,2007-08-08,-0.04,-0.04,-0.04,1
27,12,2007-08-07,-0.036,-0.036,-0.036,1
27,12,2007-08-06,-0.036,-0.036,-0.036,1
27,12,2007-08-05,-0.036,-0.036,-0.036,1
27,12,2007-08-04,-0.037,-0.037,-0.037,1
27,12,2007-08-03,-0.045,-0.045,-0.045,1
27,12,2007-08-02,-0.04,-0.04,-0.04,1
27,12,2007-08-01,-0.045,-0.045,-0.045,1
27,12,2007-07-31,-0.045,-0.045,-0.045,1
27,12,2007-07-30,-0.046,-0.046,-0.046,1
27,12,2007-07-29,-0.045,-0.045,-0.045,1
27,12,2007-07-28,-0.045,-0.045,-0.045,1
27,12,2007-07-27,-0.038,-0.038,-0.038,1
27,12,2007-07-26,-0.047,-0.047,-0.047,1
27,12,2007-07-25,-0.045,-0.045,-0.045,1
27,12,2007-07-24,-0.05,-0.05,-0.05,1
27,12,2007-07-23,-0.045,-0.045,-0.045,1
27,12,2007-07-22,-0.045,-0.045,-0.045,1
27,12,2007-07-21,-0.054,-0.054,-0.054,1
27,12,2007-07-20,-0.054,-0.054,-0.054,1
27,12,2007-07-19,-0.045,-0.045,-0.045,1
27,12,2007-07-18,-0.054,-0.054,-0.054,1
27,12,2007-07-17,-0.054,-0.054,-0.054,1
27,12,2007-07-16,-0.054,-0.054,-0.054,1
27,12,2007-07-15,-0.053,-0.053,-0.053,1
27,12,2007-07-14,-0.054,-0.054,-0.054,1
27,12,2007-07-13,-0.051,-0.051,-0.051,1
27,12,2007-07-12,-0.053,-0.053,-0.053,1
27,12,2007-07-11,-0.061,-0.061,-0.061,1
27,12,2007-07-10,-0.058,-0.058,-0.058,1
27,12,2007-07-09,-0.057,-0.057,-0.057,1
27,12,2007-07-08,-0.063,-0.063,-0.063,1
27,12,2007-07-07,-0.055,-0.055,-0.055,1
27,12,2007-07-06,-0.063,-0.063,-0.063,1
27,12,2007-07-05,-0.066,-0.066,-0.066,1
27,12,2007-07-04,-0.067,-0.067,-0.067,1
27,12,2007-07-03,-0.067,-0.067,-0.067,1
27,12,2007-07-02,-0.067,-0.067,-0.067,1
27,12,2007-07-01,-0.063,-0.063,-0.063,1
27,12,2007-06-30,-0.063,-0.063,-0.063,1
27,12,2007-06-29,-0.072,-0.072,-0.072,1
27,12,2007-06-28,-0.067,-0.067,-0.067,1
27,12,2007-06-27,-0.067,-0.067,-0.067,1
27,12,2007-06-26,-0.071,-0.071,-0.071,1
27,12,2007-06-25,-0.076,-0.076,-0.076,1
27,12,2007-06-24,-0.071,-0.071,-0.071,1
27,12,2007-06-23,-0.07,-0.07,-0.07,1
27,12,2007-06-22,-0.077,-0.077,-0.077,1
27,12,2007-06-21,-0.072,-0.072,-0.072,1
27,12,2007-06-20,-0.072,-0.072,-0.072,1
27,12,2007-06-19,-0.072,-0.072,-0.072,1
27,12,2007-06-18,-0.081,-0.081,-0.081,1
27,12,2007-06-17,-0.081,-0.081,-0.081,1
27,12,2007-06-16,-0.085,-0.085,-0.085,1
27,12,2007-06-15,-0.08,-0.08,-0.08,1
27,12,2007-06-14,-0.081,-0.081,-0.081,1
27,12,2007-06-13,-0.08,-0.08,-0.08,1
27,12,2007-06-12,-0.081,-0.081,-0.081,1
27,12,2007-06-11,-0.086,-0.086,-0.086,1
27,12,2007-06-10,-0.087,-0.087,-0.087,1
27,12,2007-06-09,-0.089,-0.089,-0.089,1
27,12,2007-06-08,-0.09,-0.09,-0.09,1
27,12,2007-06-07,-0.089,-0.089,-0.089,1
27,12,2007-06-06,-0.085,-0.085,-0.085,1
27,12,2007-06-05,-0.093,-0.093,-0.093,1
27,12,2007-06-04,-0.093,-0.093,-0.093,1
27,12,2007-06-03,-0.091,-0.091,-0.091,1
27,12,2007-06-02,-0.093,-0.093,-0.093,1
27,12,2007-06-01,-0.092,-0.092,-0.092,1
27,12,2007-05-31,-0.085,-0.085,-0.085,1
27,12,2007-05-30,-0.093,-0.093,-0.093,1
27,12,2007-05-29,-0.105,-0.105,-0.105,1
27,12,2007-05-28,-0.093,-0.093,-0.093,1
27,12,2007-05-27,-0.094,-0.094,-0.094,1
27,12,2007-05-26,-0.094,-0.094,-0.094,1
27,12,2007-05-25,-0.098,-0.098,-0.098,1
27,12,2007-05-24,-0.098,-0.098,-0.098,1
27,12,2007-05-23,-0.098,-0.098,-0.098,1
27,12,2007-05-22,-0.098,-0.098,-0.098,1
27,12,2007-05-21,-0.098,-0.098,-0.098,1
27,12,2007-05-20,-0.094,-0.094,-0.094,1
27,12,2007-05-19,-0.094,-0.094,-0.094,1
27,12,2007-05-18,-0.098,-0.098,-0.098,1
27,12,2007-05-17,-0.098,-0.098,-0.098,1
27,12,2007-05-16,-0.101,-0.101,-0.101,1
27,12,2007-05-15,-0.101,-0.101,-0.101,1
27,12,2007-05-14,-0.102,-0.102,-0.102,1
27,12,2007-05-13,-0.102,-0.102,-0.102,1
27,12,2007-05-12,-0.098,-0.098,-0.098,1
27,12,2007-05-11,-0.102,-0.102,-0.102,1
27,12,2007-05-10,-0.101,-0.101,-0.101,1
27,12,2007-05-09,-0.098,-0.098,-0.098,1
27,12,2007-05-08,-0.097,-0.097,-0.097,1
27,12,2007-05-07,-0.098,-0.098,-0.098,1
27,12,2007-05-06,-0.096,-0.096,-0.096,1
27,12,2007-05-05,-0.102,-0.102,-0.102,1
27,12,2007-05-04,-0.096,-0.096,-0.096,1
27,12,2007-05-03,-0.095,-0.095,-0.095,1
27,12,2007-05-02,-0.101,-0.101,-0.101,1
27,12,2007-05-01,-0.102,-0.102,-0.102,1
27,12,2007-04-30,-0.102,-0.102,-0.102,1
27,12,2007-04-29,-0.105,-0.105,-0.105,1
27,12,2007-04-28,-0.102,-0.102,-0.102,1
27,12,2007-04-27,-0.102,-0.102,-0.102,1
27,12,2007-04-26,-0.109,-0.109,-0.109,1
27,12,2007-04-25,-0.102,-0.102,-0.102,1
27,12,2007-04-24,-0.111,-0.111,-0.111,1
27,12,2007-04-23,-0.116,-0.116,-0.116,1
27,12,2007-04-22,-0.116,-0.116,-0.116,1
27,12,2007-04-21,-0.121,-0.121,-0.121,1
27,12,2007-04-20,-0.12,-0.12,-0.12,1
27,12,2007-04-19,-0.129,-0.129,-0.129,1
27,12,2007-04-18,-0.137,-0.137,-0.137,1
27,12,2007-04-17,-0.147,-0.147,-0.147,1
27,12,2007-04-16,-0.158,-0.158,-0.158,1
27,12,2007-04-15,-0.16,-0.16,-0.16,1
27,12,2007-04-14,-0.151,-0.151,-0.151,1
27,12,2007-04-13,-0.155,-0.155,-0.155,1
27,12,2007-04-12,-0.155,-0.155,-0.155,1
27,12,2007-04-11,-0.155,-0.155,-0.155,1
27,12,2007-04-10,-0.154,-0.154,-0.154,1
27,12,2007-04-09,-0.155,-0.155,-0.155,1
27,12,2007-04-08,-0.147,-0.147,-0.147,1
27,12,2007-04-07,-0.154,-0.154,-0.154,1
27,12,2007-04-06,-0.146,-0.146,-0.146,1
27,12,2007-04-05,-0.146,-0.146,-0.146,1
27,12,2007-04-04,-0.15,-0.15,-0.15,1
27,12,2007-04-03,-0.146,-0.146,-0.146,1
27,12,2007-04-02,-0.146,-0.146,-0.146,1
27,12,2007-04-01,-0.15,-0.15,-0.15,1
27,12,2007-03-31,-0.149,-0.149,-0.149,1
27,12,2007-03-30,-0.149,-0.149,-0.149,1
27,12,2007-03-29,-0.149,-0.149,-0.149,1
27,12,2007-03-28,-0.149,-0.149,-0.149,1
27,12,2007-03-27,-0.141,-0.141,-0.141,1
27,12,2007-03-26,-0.149,-0.149,-0.149,1
27,12,2007-03-25,-0.145,-0.145,-0.145,1
27,12,2007-03-24,-0.148,-0.148,-0.148,1
27,12,2007-03-23,-0.139,-0.139,-0.139,1
27,12,2007-03-22,-0.14,-0.14,-0.14,1
27,12,2007-03-21,-0.143,-0.143,-0.143,1
27,12,2007-03-20,-0.147,-0.147,-0.147,1
27,12,2007-03-19,-0.142,-0.142,-0.142,1
27,12,2007-03-18,-0.129,-0.129,-0.129,1
27,12,2007-03-17,-0.137,-0.137,-0.137,1
27,12,2007-03-16,-0.137,-0.137,-0.137,1
27,12,2007-03-15,-0.137,-0.137,-0.137,1
27,12,2007-03-14,-0.137,-0.137,-0.137,1
27,12,2007-03-13,-0.136,-0.136,-0.136,1
27,12,2007-03-12,-0.135,-0.135,-0.135,1
27,12,2007-03-11,-0.131,-0.131,-0.131,1
27,12,2007-03-10,-0.132,-0.132,-0.132,1
27,12,2007-03-09,-0.132,-0.132,-0.132,1
27,12,2007-03-08,-0.132,-0.132,-0.132,1
27,12,2007-03-07,-0.127,-0.127,-0.127,1
27,12,2007-03-06,-0.124,-0.124,-0.124,1
27,12,2007-03-05,-0.132,-0.132,-0.132,1
27,12,2007-03-04,-0.128,-0.128,-0.128,1
27,12,2007-03-03,-0.124,-0.124,-0.124,1
27,12,2007-03-02,-0.128,-0.128,-0.128,1
27,12,2007-03-01,-0.124,-0.124,-0.124,1
27,12,2007-02-28,-0.129,-0.129,-0.129,1
27,12,2007-02-27,-0.12,-0.12,-0.12,1
27,12,2007-02-26,-0.132,-0.132,-0.132,1
27,12,2007-02-25,-0.132,-0.132,-0.132,1
27,12,2007-02-24,-0.123,-0.123,-0.123,1
27,12,2007-02-23,-0.131,-0.131,-0.131,1
27,12,2007-02-22,-0.124,-0.124,-0.124,1
27,12,2007-02-21,-0.123,-0.123,-0.123,1
27,12,2007-02-20,-0.123,-0.123,-0.123,1
27,12,2007-02-19,-0.123,-0.123,-0.123,1
27,12,2007-02-18,-0.126,-0.126,-0.126,1
27,12,2007-02-17,-0.124,-0.124,-0.124,1
27,12,2007-02-16,-0.124,-0.124,-0.124,1
27,12,2007-02-15,-0.124,-0.124,-0.124,1
27,12,2007-02-14,-0.121,-0.121,-0.121,1
27,12,2007-02-13,-0.115,-0.115,-0.115,1
27,12,2007-02-12,-0.122,-0.122,-0.122,1
27,12,2007-02-11,-0.119,-0.119,-0.119,1
27,12,2007-02-10,-0.123,-0.123,-0.123,1
27,12,2007-02-09,-0.123,-0.123,-0.123,1
27,12,2007-02-08,-0.114,-0.114,-0.114,1
27,12,2007-02-07,-0.114,-0.114,-0.114,1
27,12,2007-02-06,-0.122,-0.122,-0.122,1
27,12,2007-02-05,-0.123,-0.123,-0.123,1
27,12,2007-02-04,-0.121,-0.121,-0.121,1
27,12,2007-02-03,-0.112,-0.112,-0.112,1
27,12,2007-02-02,-0.12,-0.12,-0.12,1
27,12,2007-02-01,-0.112,-0.112,-0.112,1
27,12,2007-01-31,-0.115,-0.115,-0.115,1
27,12,2007-01-30,-0.119,-0.119,-0.119,1
27,12,2007-01-29,-0.115,-0.115,-0.115,1
27,12,2007-01-28,-0.117,-0.117,-0.117,1
27,12,2007-01-27,-0.114,-0.114,-0.114,1
27,12,2007-01-26,-0.117,-0.117,-0.117,1
27,12,2007-01-25,-0.108,-0.108,-0.108,1
27,12,2007-01-24,-0.116,-0.116,-0.116,1
27,12,2007-01-23,-0.114,-0.114,-0.114,1
27,12,2007-01-22,-0.11,-0.11,-0.11,1
27,12,2007-01-21,-0.114,-0.114,-0.114,1
27,12,2007-01-20,-0.109,-0.109,-0.109,1
27,12,2007-01-19,-0.103,-0.103,-0.103,1
27,12,2007-01-18,-0.103,-0.103,-0.103,1
27,12,2007-01-17,-0.106,-0.106,-0.106,1
27,12,2007-01-16,-0.114,-0.114,-0.114,1
27,12,2007-01-15,-0.107,-0.107,-0.107,1
27,12,2007-01-14,-0.105,-0.105,-0.105,1
27,12,2007-01-13,-0.102,-0.102,-0.102,1
27,12,2007-01-12,-0.111,-0.111,-0.111,1
27,12,2007-01-11,-0.102,-0.102,-0.102,1
27,12,2007-01-10,-0.105,-0.105,-0.105,1
27,12,2007-01-09,-0.102,-0.102,-0.102,1
27,12,2007-01-08,-0.101,-0.101,-0.101,1
27,12,2007-01-07,-0.105,-0.105,-0.105,1
27,12,2007-01-06,-0.106,-0.106,-0.106,1
27,12,2007-01-05,-0.106,-0.106,-0.106,1
27,12,2007-01-04,-0.106,-0.106,-0.106,1
27,12,2007-01-03,-0.102,-0.102,-0.102,1
27,12,2007-01-02,-0.105,-0.105,-0.105,1
27,12,2007-01-01,-0.105,-0.105,-0.105,1
27,12,2006-12-31,-0.102,-0.102,-0.102,1
27,12,2006-12-30,-0.103,-0.103,-0.103,1
27,12,2006-12-29,-0.101,-0.101,-0.101,1
27,12,2006-12-28,-0.105,-0.105,-0.105,1
27,12,2006-12-27,-0.105,-0.105,-0.105,1
27,12,2006-12-26,-0.097,-0.097,-0.097,1
27,12,2006-12-25,-0.1,-0.1,-0.1,1
27,12,2006-12-24,-0.097,-0.097,-0.097,1
27,12,2006-12-23,-0.104,-0.104,-0.104,1
27,12,2006-12-22,-0.102,-0.102,-0.102,1
27,12,2006-12-21,-0.096,-0.096,-0.096,1
27,12,2006-12-20,-0.105,-0.105,-0.105,1
27,12,2006-12-19,-0.096,-0.096,-0.096,1
27,12,2006-12-18,-0.104,-0.104,-0.104,1
27,12,2006-12-17,-0.098,-0.098,-0.098,1
27,12,2006-12-16,-0.095,-0.095,-0.095,1
27,12,2006-12-15,-0.092,-0.092,-0.092,1
27,12,2006-12-14,-0.091,-0.091,-0.091,1
27,12,2006-12-13,-0.094,-0.094,-0.094,1
27,12,2006-12-12,-0.092,-0.092,-0.092,1
27,12,2006-12-11,-0.094,-0.094,-0.094,1
27,12,2006-12-10,-0.097,-0.097,-0.097,1
27,12,2006-12-09,-0.095,-0.095,-0.095,1
27,12,2006-12-08,-0.086,-0.086,-0.086,1
27,12,2006-12-07,-0.085,-0.085,-0.085,1
27,12,2006-12-06,-0.093,-0.093,-0.093,1
27,12,2006-12-05,-0.093,-0.093,-0.093,1
27,12,2006-12-04,-0.084,-0.084,-0.084,1
27,12,2006-12-03,-0.088,-0.088,-0.088,1
27,12,2006-12-02,-0.088,-0.088,-0.088,1
27,12,2006-12-01,-0.088,-0.088,-0.088,1
27,12,2006-11-30,-0.084,-0.084,-0.084,1
27,12,2006-11-29,-0.085,-0.085,-0.085,1
27,12,2006-11-28,-0.084,-0.084,-0.084,1
27,12,2006-11-27,-0.083,-0.083,-0.083,1
27,12,2006-11-26,-0.084,-0.084,-0.084,1
27,12,2006-11-25,-0.076,-0.076,-0.076,1
27,12,2006-11-24,-0.083,-0.083,-0.083,1
27,12,2006-11-23,-0.08,-0.08,-0.08,1
27,12,2006-11-22,-0.079,-0.079,-0.079,1
27,12,2006-11-21,-0.088,-0.088,-0.088,1
27,12,2006-11-20,-0.085,-0.085,-0.085,1
27,12,2006-11-19,-0.079,-0.079,-0.079,1
27,12,2006-11-18,-0.084,-0.084,-0.084,1
27,12,2006-11-17,-0.084,-0.084,-0.084,1
27,12,2006-11-16,-0.075,-0.075,-0.075,1
27,12,2006-11-15,-0.075,-0.075,-0.075,1
27,12,2006-11-14,-0.076,-0.076,-0.076,1
27,12,2006-11-13,-0.078,-0.078,-0.078,1
27,12,2006-11-12,-0.075,-0.075,-0.075,1
27,12,2006-11-11,-0.075,-0.075,-0.075,1
27,12,2006-11-10,-0.075,-0.075,-0.075,1
27,12,2006-11-09,-0.076,-0.076,-0.076,1
27,12,2006-11-08,-0.074,-0.074,-0.074,1
27,12,2006-11-07,-0.076,-0.076,-0.076,1
27,12,2006-11-06,-0.076,-0.076,-0.076,1
27,12,2006-11-05,-0.075,-0.075,-0.075,1
27,12,2006-11-04,-0.075,-0.075,-0.075,1
27,12,2006-11-03,-0.077,-0.077,-0.077,1
27,12,2006-11-02,-0.077,-0.077,-0.077,1
27,12,2006-11-01,-0.076,-0.076,-0.076,1
27,12,2006-10-31,-0.075,-0.075,-0.075,1
27,12,2006-10-30,-0.076,-0.076,-0.076,1
27,12,2006-10-29,-0.075,-0.075,-0.075,1
27,12,2006-10-28,-0.072,-0.072,-0.072,1
27,12,2006-10-27,-0.063,-0.063,-0.063,1
27,12,2006-10-26,-0.068,-0.068,-0.068,1
27,12,2006-10-25,-0.071,-0.071,-0.071,1
27,12,2006-10-24,-0.067,-0.067,-0.067,1
27,12,2006-10-23,-0.067,-0.067,-0.067,1
27,12,2006-10-22,-0.072,-0.072,-0.072,1
27,12,2006-10-21,-0.071,-0.071,-0.071,1
27,12,2006-10-20,-0.068,-0.068,-0.068,1
27,12,2006-10-19,-0.066,-0.066,-0.066,1
27,12,2006-10-18,-0.067,-0.067,-0.067,1
27,12,2006-10-17,-0.066,-0.066,-0.066,1
27,12,2006-10-16,-0.067,-0.067,-0.067,1
27,12,2006-10-15,-0.066,-0.066,-0.066,1
27,12,2006-10-14,-0.067,-0.067,-0.067,1
27,12,2006-10-13,-0.075,-0.075,-0.075,1
27,12,2006-10-12,-0.075,-0.075,-0.075,1
27,12,2006-10-11,-0.075,-0.075,-0.075,1
27,12,2006-10-10,-0.075,-0.075,-0.075,1
27,12,2006-10-09,-0.076,-0.076,-0.076,1
27,12,2006-10-08,-0.076,-0.076,-0.076,1
27,12,2006-10-07,-0.068,-0.068,-0.068,1
27,12,2006-10-06,-0.071,-0.071,-0.071,1
27,12,2006-10-05,-0.08,-0.08,-0.08,1
27,12,2006-10-04,-0.075,-0.075,-0.075,1
27,12,2006-10-03,-0.075,-0.075,-0.075,1
27,12,2006-10-02,-0.079,-0.079,-0.079,1
27,12,2006-10-01,-0.076,-0.076,-0.076,1
27,12,2006-09-30,-0.076,-0.076,-0.076,1
27,12,2006-09-29,-0.084,-0.084,-0.084,1
27,12,2006-09-28,-0.084,-0.084,-0.084,1
27,12,2006-09-27,-0.089,-0.089,-0.089,1
27,12,2006-09-26,-0.085,-0.085,-0.085,1
27,12,2006-09-25,-0.09,-0.09,-0.09,1
27,12,2006-09-24,-0.085,-0.085,-0.085,1
27,12,2006-09-23,-0.089,-0.089,-0.089,1
27,12,2006-09-22,-0.09,-0.09,-0.09,1
27,12,2006-09-21,-0.093,-0.093,-0.093,1
27,12,2006-09-20,-0.093,-0.093,-0.093,1
27,12,2006-09-19,-0.098,-0.098,-0.098,1
27,12,2006-09-18,-0.093,-0.093,-0.093,1
27,12,2006-09-17,-0.093,-0.093,-0.093,1
27,12,2006-09-16,-0.102,-0.102,-0.102,1
27,12,2006-09-15,-0.101,-0.101,-0.101,1
27,12,2006-09-14,-0.102,-0.102,-0.102,1
27,12,2006-09-13,-0.107,-0.107,-0.107,1
27,12,2006-09-12,-0.103,-0.103,-0.103,1
27,12,2006-09-11,-0.104,-0.104,-0.104,1
27,12,2006-09-10,-0.107,-0.107,-0.107,1
27,12,2006-09-09,-0.107,-0.107,-0.107,1
27,12,2006-09-08,-0.107,-0.107,-0.107,1
27,12,2006-09-07,-0.099,-0.099,-0.099,1
27,12,2006-09-06,-0.108,-0.108,-0.108,1
27,12,2006-09-05,-0.106,-0.106,-0.106,1
27,12,2006-09-04,-0.112,-0.112,-0.112,1
27,12,2006-09-03,-0.103,-0.103,-0.103,1
27,12,2006-09-02,-0.107,-0.107,-0.107,1
27,12,2006-09-01,-0.116,-0.116,-0.116,1
27,12,2006-08-31,-0.111,-0.111,-0.111,1
27,12,2006-08-30,-0.112,-0.112,-0.112,1
27,12,2006-08-29,-0.12,-0.12,-0.12,1
27,12,2006-08-28,-0.112,-0.112,-0.112,1
27,12,2006-08-27,-0.112,-0.112,-0.112,1
27,12,2006-08-26,-0.118,-0.118,-0.118,1
27,12,2006-08-25,-0.111,-0.111,-0.111,1
27,12,2006-08-24,-0.112,-0.112,-0.112,1
27,12,2006-08-23,-0.116,-0.116,-0.116,1
27,12,2006-08-22,-0.111,-0.111,-0.111,1
27,12,2006-08-21,-0.115,-0.115,-0.115,1
27,12,2006-08-20,-0.111,-0.111,-0.111,1
27,12,2006-08-19,-0.116,-0.116,-0.116,1
27,12,2006-08-18,-0.116,-0.116,-0.116,1
27,12,2006-08-17,-0.116,-0.116,-0.116,1
27,12,2006-08-16,-0.115,-0.115,-0.115,1
27,12,2006-08-15,-0.12,-0.12,-0.12,1
27,12,2006-08-14,-0.12,-0.12,-0.12,1
27,12,2006-08-13,-0.12,-0.12,-0.12,1
27,12,2006-08-12,-0.12,-0.12,-0.12,1
27,12,2006-08-11,-0.116,-0.116,-0.116,1
27,12,2006-08-10,-0.12,-0.12,-0.12,1
27,12,2006-08-09,-0.12,-0.12,-0.12,1
27,12,2006-08-08,-0.124,-0.124,-0.124,1
27,12,2006-08-07,-0.129,-0.129,-0.129,1
27,12,2006-08-06,-0.129,-0.129,-0.129,1
27,12,2006-08-05,-0.127,-0.127,-0.127,1
27,12,2006-08-04,-0.129,-0.129,-0.129,1
27,12,2006-08-03,-0.129,-0.129,-0.129,1
27,12,2006-08-02,-0.13,-0.13,-0.13,1
27,12,2006-08-01,-0.125,-0.125,-0.125,1
27,12,2006-07-31,-0.127,-0.127,-0.127,1
27,12,2006-07-30,-0.128,-0.128,-0.128,1
27,12,2006-07-29,-0.134,-0.134,-0.134,1
27,12,2006-07-28,-0.134,-0.134,-0.134,1
27,12,2006-07-27,-0.137,-0.137,-0.137,1
27,12,2006-07-26,-0.134,-0.134,-0.134,1
27,12,2006-07-25,-0.135,-0.135,-0.135,1
27,12,2006-07-24,-0.143,-0.143,-0.143,1
27,12,2006-07-23,-0.143,-0.143,-0.143,1
27,12,2006-07-22,-0.135,-0.135,-0.135,1
27,12,2006-07-21,-0.149,-0.149,-0.149,1
27,12,2006-07-20,-0.151,-0.151,-0.151,1
27,12,2006-07-19,-0.143,-0.143,-0.143,1
27,12,2006-07-18,-0.145,-0.145,-0.145,1
27,12,2006-07-17,-0.147,-0.147,-0.147,1
27,12,2006-07-16,-0.148,-0.148,-0.148,1
27,12,2006-07-15,-0.143,-0.143,-0.143,1
27,12,2006-07-14,-0.144,-0.144,-0.144,1
27,12,2006-07-13,-0.152,-0.152,-0.152,1
27,12,2006-07-12,-0.152,-0.152,-0.152,1
27,12,2006-07-11,-0.151,-0.151,-0.151,1
27,12,2006-07-10,-0.151,-0.151,-0.151,1
27,12,2006-07-09,-0.152,-0.152,-0.152,1
27,12,2006-07-08,-0.152,-0.152,-0.152,1
27,12,2006-07-07,-0.16,-0.16,-0.16,1
27,12,2006-07-06,-0.16,-0.16,-0.16,1
27,12,2006-07-05,-0.16,-0.16,-0.16,1
27,12,2006-07-04,-0.16,-0.16,-0.16,1
27,12,2006-07-03,-0.169,-0.169,-0.169,1
27,12,2006-07-02,-0.167,-0.167,-0.167,1
27,12,2006-07-01,-0.177,-0.177,-0.177,1
27,12,2006-06-30,-0.17,-0.17,-0.17,1
27,12,2006-06-29,-0.177,-0.177,-0.177,1
27,12,2006-06-28,-0.178,-0.178,-0.178,1
27,12,2006-06-27,-0.179,-0.179,-0.179,1
27,12,2006-06-26,-0.179,-0.179,-0.179,1
27,12,2006-06-25,-0.188,-0.188,-0.188,1
27,12,2006-06-24,-0.188,-0.188,-0.188,1
27,12,2006-06-23,-0.195,-0.195,-0.195,1
27,12,2006-06-22,-0.196,-0.196,-0.196,1
27,12,2006-06-21,-0.197,-0.197,-0.197,1
27,12,2006-06-20,-0.205,-0.205,-0.205,1
27,12,2006-06-19,-0.206,-0.206,-0.206,1
27,12,2006-06-18,-0.215,-0.215,-0.215,1
27,12,2006-06-17,-0.223,-0.223,-0.223,1
27,12,2006-06-16,-0.223,-0.223,-0.223,1
27,12,2006-06-15,-0.223,-0.223,-0.223,1
27,12,2006-06-14,-0.224,-0.224,-0.224,1
27,12,2006-06-13,-0.233,-0.233,-0.233,1
27,12,2006-06-12,-0.241,-0.241,-0.241,1
27,12,2006-06-11,-0.241,-0.241,-0.241,1
27,12,2006-06-10,-0.241,-0.241,-0.241,1
27,12,2006-06-09,-0.245,-0.245,-0.245,1
27,12,2006-06-08,-0.245,-0.245,-0.245,1
27,12,2006-06-07,-0.237,-0.237,-0.237,1
27,12,2006-06-06,-0.235,-0.235,-0.235,1
27,12,2006-06-05,-0.236,-0.236,-0.236,1
27,12,2006-06-04,-0.236,-0.236,-0.236,1
27,12,2006-06-03,-0.24,-0.24,-0.24,1
27,12,2006-06-02,-0.244,-0.244,-0.244,1
27,12,2006-06-01,-0.239,-0.239,-0.239,1
27,12,2006-05-31,-0.247,-0.247,-0.247,1
27,12,2006-05-30,-0.248,-0.248,-0.248,1
27,12,2006-05-29,-0.261,-0.261,-0.261,1
27,12,2006-05-28,-0.257,-0.257,-0.257,1
27,12,2006-05-27,-0.267,-0.267,-0.267,1
27,12,2006-05-26,-0.267,-0.267,-0.267,1
27,12,2006-05-25,-0.271,-0.271,-0.271,1
27,12,2006-05-24,-0.27,-0.27,-0.27,1
27,12,2006-05-23,-0.272,-0.272,-0.272,1
27,12,2006-05-22,-0.281,-0.281,-0.281,1
27,12,2006-05-21,-0.285,-0.285,-0.285,1
27,12,2006-05-20,-0.301,-0.301,-0.301,1
27,12,2006-05-19,-0.31,-0.31,-0.31,1
27,12,2006-05-18,-0.316,-0.316,-0.316,1
27,12,2006-05-17,-0.321,-0.321,-0.321,1
27,12,2006-05-16,-0.326,-0.326,-0.326,1
27,12,2006-05-15,-0.326,-0.326,-0.326,1
27,12,2006-05-14,-0.325,-0.325,-0.325,1
27,12,2006-05-13,-0.326,-0.326,-0.326,1
27,12,2006-05-12,-0.328,-0.328,-0.328,1
27,12,2006-05-11,-0.333,-0.333,-0.333,1
27,12,2006-05-10,-0.334,-0.334,-0.334,1
27,12,2006-05-09,-0.325,-0.325,-0.325,1
27,12,2006-05-08,-0.325,-0.325,-0.325,1
27,12,2006-05-07,-0.325,-0.325,-0.325,1
27,12,2006-05-06,-0.325,-0.325,-0.325,1
27,12,2006-05-05,-0.33,-0.33,-0.33,1
27,12,2006-05-04,-0.334,-0.334,-0.334,1
27,12,2006-05-03,-0.325,-0.325,-0.325,1
27,12,2006-05-02,-0.325,-0.325,-0.325,1
27,12,2006-05-01,-0.324,-0.324,-0.324,1
27,12,2006-04-30,-0.32,-0.32,-0.32,1
27,12,2006-04-29,-0.319,-0.319,-0.319,1
27,12,2006-04-28,-0.307,-0.307,-0.307,1
27,12,2006-04-27,-0.307,-0.307,-0.307,1
27,12,2006-04-26,-0.303,-0.303,-0.303,1
27,12,2006-04-25,-0.297,-0.297,-0.297,1
27,12,2006-04-24,-0.291,-0.291,-0.291,1
27,12,2006-04-23,-0.288,-0.288,-0.288,1
27,12,2006-04-22,-0.281,-0.281,-0.281,1
27,12,2006-04-21,-0.289,-0.289,-0.289,1
27,12,2006-04-20,-0.284,-0.284,-0.284,1
27,12,2006-04-19,-0.271,-0.271,-0.271,1
27,12,2006-04-18,-0.273,-0.273,-0.273,1
27,12,2006-04-17,-0.267,-0.267,-0.267,1
27,12,2006-04-16,-0.269,-0.269,-0.269,1
27,12,2006-04-15,-0.262,-0.262,-0.262,1
27,12,2006-04-14,-0.254,-0.254,-0.254,1
27,12,2006-04-13,-0.258,-0.258,-0.258,1
27,12,2006-04-12,-0.256,-0.256,-0.256,1
27,12,2006-04-11,-0.256,-0.256,-0.256,1
27,12,2006-04-10,-0.248,-0.248,-0.248,1
27,12,2006-04-09,-0.24,-0.24,-0.24,1
27,12,2006-04-08,-0.239,-0.239,-0.239,1
27,12,2006-04-07,-0.243,-0.243,-0.243,1
27,12,2006-04-06,-0.23,-0.23,-0.23,1
27,12,2006-04-05,-0.235,-0.235,-0.235,1
27,12,2006-04-04,-0.23,-0.23,-0.23,1
27,12,2006-04-03,-0.229,-0.229,-0.229,1
27,12,2006-04-02,-0.222,-0.222,-0.222,1
27,12,2006-04-01,-0.218,-0.218,-0.218,1
27,12,2006-03-31,-0.217,-0.217,-0.217,1
27,12,2006-03-30,-0.209,-0.209,-0.209,1
27,12,2006-03-29,-0.212,-0.212,-0.212,1
27,12,2006-03-28,-0.212,-0.212,-0.212,1
27,12,2006-03-27,-0.2,-0.2,-0.2,1
27,12,2006-03-26,-0.201,-0.201,-0.201,1
27,12,2006-03-25,-0.2,-0.2,-0.2,1
27,12,2006-03-24,-0.195,-0.195,-0.195,1
27,12,2006-03-23,-0.195,-0.195,-0.195,1
27,12,2006-03-22,-0.191,-0.191,-0.191,1
27,12,2006-03-21,-0.198,-0.198,-0.198,1
27,12,2006-03-20,-0.189,-0.189,-0.189,1
27,12,2006-03-19,-0.186,-0.186,-0.186,1
27,12,2006-03-18,-0.183,-0.183,-0.183,1
27,12,2006-03-17,-0.187,-0.187,-0.187,1
27,12,2006-03-16,-0.184,-0.184,-0.184,1
27,12,2006-03-15,-0.185,-0.185,-0.185,1
27,12,2006-03-14,-0.185,-0.185,-0.185,1
27,12,2006-03-13,-0.167,-0.167,-0.167,1
27,12,2006-03-12,-0.173,-0.173,-0.173,1
27,12,2006-03-11,-0.176,-0.176,-0.176,1
27,12,2006-03-10,-0.171,-0.171,-0.171,1
27,12,2006-03-09,-0.175,-0.175,-0.175,1
27,12,2006-03-08,-0.169,-0.169,-0.169,1
27,12,2006-03-07,-0.167,-0.167,-0.167,1
27,12,2006-03-06,-0.166,-0.166,-0.166,1
27,12,2006-03-05,-0.161,-0.161,-0.161,1
27,12,2006-03-04,-0.168,-0.168,-0.168,1
27,12,2006-03-03,-0.16,-0.16,-0.16,1
27,12,2006-03-02,-0.153,-0.153,-0.153,1
27,12,2006-03-01,-0.157,-0.157,-0.157,1
27,12,2006-02-28,-0.166,-0.166,-0.166,1
27,12,2006-02-27,-0.157,-0.157,-0.157,1
27,12,2006-02-26,-0.158,-0.158,-0.158,1
27,12,2006-02-25,-0.154,-0.154,-0.154,1
27,12,2006-02-24,-0.158,-0.158,-0.158,1
27,12,2006-02-23,-0.153,-0.153,-0.153,1
27,12,2006-02-22,-0.158,-0.158,-0.158,1
27,12,2006-02-21,-0.153,-0.153,-0.153,1
27,12,2006-02-20,-0.157,-0.157,-0.157,1
27,12,2006-02-19,-0.15,-0.15,-0.15,1
27,12,2006-02-18,-0.15,-0.15,-0.15,1
27,12,2006-02-17,-0.147,-0.147,-0.147,1
27,12,2006-02-16,-0.144,-0.144,-0.144,1
27,12,2006-02-15,-0.151,-0.151,-0.151,1
27,12,2006-02-14,-0.146,-0.146,-0.146,1
27,12,2006-02-13,-0.141,-0.141,-0.141,1
27,12,2006-02-12,-0.156,-0.156,-0.156,1
27,12,2006-02-11,-0.147,-0.147,-0.147,1
27,12,2006-02-10,-0.143,-0.143,-0.143,1
27,12,2006-02-09,-0.144,-0.144,-0.144,1
27,12,2006-02-08,-0.149,-0.149,-0.149,1
27,12,2006-02-07,-0.141,-0.141,-0.141,1
27,12,2006-02-06,-0.141,-0.141,-0.141,1
27,12,2006-02-05,-0.14,-0.14,-0.14,1
27,12,2006-02-04,-0.149,-0.149,-0.149,1
27,12,2006-02-03,-0.149,-0.149,-0.149,1
27,12,2006-02-02,-0.146,-0.146,-0.146,1
27,12,2006-02-01,-0.14,-0.14,-0.14,1
27,12,2006-01-31,-0.141,-0.141,-0.141,1
27,12,2006-01-30,-0.138,-0.138,-0.138,1
27,12,2006-01-29,-0.141,-0.141,-0.141,1
27,12,2006-01-28,-0.145,-0.145,-0.145,1
27,12,2006-01-27,-0.148,-0.148,-0.148,1
27,12,2006-01-26,-0.134,-0.134,-0.134,1
27,12,2006-01-25,-0.139,-0.139,-0.139,1
27,12,2006-01-24,-0.149,-0.149,-0.149,1
27,12,2006-01-23,-0.14,-0.14,-0.14,1
27,12,2006-01-22,-0.135,-0.135,-0.135,1
27,12,2006-01-21,-0.142,-0.142,-0.142,1
27,12,2006-01-20,-0.14,-0.14,-0.14,1
27,12,2006-01-19,-0.144,-0.144,-0.144,1
27,12,2006-01-18,-0.14,-0.14,-0.14,1
27,12,2006-01-17,-0.138,-0.138,-0.138,1
27,12,2006-01-16,-0.146,-0.146,-0.146,1
27,12,2006-01-15,-0.141,-0.141,-0.141,1
27,12,2006-01-14,-0.145,-0.145,-0.145,1
27,12,2006-01-13,-0.143,-0.143,-0.143,1
27,12,2006-01-12,-0.14,-0.14,-0.14,1
27,12,2006-01-11,-0.142,-0.142,-0.142,1
27,12,2006-01-10,-0.132,-0.132,-0.132,1
27,12,2006-01-09,-0.14,-0.14,-0.14,1
27,12,2006-01-08,-0.141,-0.141,-0.141,1
27,12,2006-01-07,-0.145,-0.145,-0.145,1
27,12,2006-01-06,-0.14,-0.14,-0.14,1
27,12,2006-01-05,-0.13,-0.13,-0.13,1
27,12,2006-01-04,-0.135,-0.135,-0.135,1
27,12,2006-01-03,-0.14,-0.14,-0.14,1
27,12,2006-01-02,-0.14,-0.14,-0.14,1
27,12,2006-01-01,-0.14,-0.14,-0.14,1
27,12,2005-12-31,-0.132,-0.132,-0.132,1
27,12,2005-12-30,-0.133,-0.133,-0.133,1
27,12,2005-12-29,-0.133,-0.133,-0.133,1
27,12,2005-12-28,-0.135,-0.135,-0.135,1
27,12,2005-12-27,-0.141,-0.141,-0.141,1
27,12,2005-12-26,-0.133,-0.133,-0.133,1
27,12,2005-12-25,-0.139,-0.139,-0.139,1
27,12,2005-12-24,-0.133,-0.133,-0.133,1
27,12,2005-12-23,-0.133,-0.133,-0.133,1
27,12,2005-12-22,-0.135,-0.135,-0.135,1
27,12,2005-12-21,-0.135,-0.135,-0.135,1
27,12,2005-12-20,-0.14,-0.14,-0.14,1
27,12,2005-12-19,-0.131,-0.131,-0.131,1
27,12,2005-12-18,-0.126,-0.126,-0.126,1
27,12,2005-12-17,-0.135,-0.135,-0.135,1
27,12,2005-12-16,-0.137,-0.137,-0.137,1
27,12,2005-12-15,-0.133,-0.133,-0.133,1
27,12,2005-12-14,-0.14,-0.14,-0.14,1
27,12,2005-12-13,-0.132,-0.132,-0.132,1
27,12,2005-12-12,-0.133,-0.133,-0.133,1
27,12,2005-12-11,-0.132,-0.132,-0.132,1
27,12,2005-12-10,-0.136,-0.136,-0.136,1
27,12,2005-12-09,-0.131,-0.131,-0.131,1
27,12,2005-12-08,-0.126,-0.126,-0.126,1
27,12,2005-12-07,-0.126,-0.126,-0.126,1
27,12,2005-12-06,-0.135,-0.135,-0.135,1
27,12,2005-12-05,-0.133,-0.133,-0.133,1
27,12,2005-12-04,-0.132,-0.132,-0.132,1
27,12,2005-12-03,-0.132,-0.132,-0.132,1
27,12,2005-12-02,-0.133,-0.133,-0.133,1
27,12,2005-12-01,-0.133,-0.133,-0.133,1
27,12,2005-11-30,-0.126,-0.126,-0.126,1
27,12,2005-11-29,-0.126,-0.126,-0.126,1
27,12,2005-11-28,-0.131,-0.131,-0.131,1
27,12,2005-11-27,-0.126,-0.126,-0.126,1
27,12,2005-11-26,-0.126,-0.126,-0.126,1
27,12,2005-11-25,-0.125,-0.125,-0.125,1
27,12,2005-11-24,-0.14,-0.14,-0.14,1
27,12,2005-11-23,-0.135,-0.135,-0.135,1
27,12,2005-11-22,-0.136,-0.136,-0.136,1
27,12,2005-11-21,-0.135,-0.135,-0.135,1
27,12,2005-11-19,-0.131,-0.131,-0.131,1
27,12,2005-11-18,-0.125,-0.125,-0.125,1
27,12,2005-11-17,-0.127,-0.127,-0.127,1
27,12,2005-11-16,-0.13,-0.13,-0.13,1
27,12,2005-11-15,-0.126,-0.126,-0.126,1
27,12,2005-11-14,-0.133,-0.133,-0.133,1
27,12,2005-11-13,-0.124,-0.124,-0.124,1
27,12,2005-11-12,-0.124,-0.124,-0.124,1
27,12,2005-11-11,-0.124,-0.124,-0.124,1
27,12,2005-11-10,-0.128,-0.128,-0.128,1
27,12,2005-11-09,-0.132,-0.132,-0.132,1
27,12,2005-11-08,-0.124,-0.124,-0.124,1
27,12,2005-11-07,-0.128,-0.128,-0.128,1
27,12,2005-11-06,-0.124,-0.124,-0.124,1
27,12,2005-11-05,-0.124,-0.124,-0.124,1
27,12,2005-11-04,-0.12,-0.12,-0.12,1
27,12,2005-11-03,-0.129,-0.129,-0.129,1
27,12,2005-11-02,-0.129,-0.129,-0.129,1
27,12,2005-11-01,-0.128,-0.128,-0.128,1
27,12,2005-10-31,-0.12,-0.12,-0.12,1
27,12,2005-10-30,-0.128,-0.128,-0.128,1
27,12,2005-10-29,-0.129,-0.129,-0.129,1
27,12,2005-10-28,-0.128,-0.128,-0.128,1
27,12,2005-10-27,-0.12,-0.12,-0.12,1
27,12,2005-10-26,-0.12,-0.12,-0.12,1
27,12,2005-10-25,-0.127,-0.127,-0.127,1
27,12,2005-10-24,-0.124,-0.124,-0.124,1
27,12,2005-10-23,-0.125,-0.125,-0.125,1
27,12,2005-10-22,-0.124,-0.124,-0.124,1
27,12,2005-10-21,-0.122,-0.122,-0.122,1
27,12,2005-10-20,-0.12,-0.12,-0.12,1
27,12,2005-10-19,-0.121,-0.121,-0.121,1
27,12,2005-10-18,-0.12,-0.12,-0.12,1
27,12,2005-10-17,-0.12,-0.12,-0.12,1
27,12,2005-10-16,-0.12,-0.12,-0.12,1
27,12,2005-10-15,-0.124,-0.124,-0.124,1
27,12,2005-10-14,-0.12,-0.12,-0.12,1
27,12,2005-10-13,-0.119,-0.119,-0.119,1
27,12,2005-10-12,-0.124,-0.124,-0.124,1
27,12,2005-10-11,-0.123,-0.123,-0.123,1
27,12,2005-10-10,-0.119,-0.119,-0.119,1
27,12,2005-10-09,-0.12,-0.12,-0.12,1
27,12,2005-10-08,-0.119,-0.119,-0.119,1
27,12,2005-10-07,-0.124,-0.124,-0.124,1
27,12,2005-10-06,-0.128,-0.128,-0.128,1
27,12,2005-10-05,-0.127,-0.127,-0.127,1
27,12,2005-10-04,-0.124,-0.124,-0.124,1
27,12,2005-10-03,-0.127,-0.127,-0.127,1
27,12,2005-10-02,-0.123,-0.123,-0.123,1
27,12,2005-10-01,-0.119,-0.119,-0.119,1
27,12,2005-09-30,-0.12,-0.12,-0.12,1
27,12,2005-09-29,-0.119,-0.119,-0.119,1
27,12,2005-09-28,-0.12,-0.12,-0.12,1
27,12,2005-09-27,-0.12,-0.12,-0.12,1
27,12,2005-09-26,-0.12,-0.12,-0.12,1
27,12,2005-09-25,-0.129,-0.129,-0.129,1
27,12,2005-09-24,-0.128,-0.128,-0.128,1
27,12,2005-09-23,-0.119,-0.119,-0.119,1
27,12,2005-09-22,-0.128,-0.128,-0.128,1
27,12,2005-09-21,-0.129,-0.129,-0.129,1
27,12,2005-09-20,-0.121,-0.121,-0.121,1
27,12,2005-09-19,-0.128,-0.128,-0.128,1
27,12,2005-09-18,-0.12,-0.12,-0.12,1
27,12,2005-09-17,-0.128,-0.128,-0.128,1
27,12,2005-09-16,-0.129,-0.129,-0.129,1
27,12,2005-09-15,-0.126,-0.126,-0.126,1
27,12,2005-09-14,-0.13,-0.13,-0.13,1
27,12,2005-09-13,-0.128,-0.128,-0.128,1
27,12,2005-09-12,-0.128,-0.128,-0.128,1
27,12,2005-09-11,-0.129,-0.129,-0.129,1
27,12,2005-09-10,-0.129,-0.129,-0.129,1
27,12,2005-09-09,-0.129,-0.129,-0.129,1
27,12,2005-09-08,-0.13,-0.13,-0.13,1
27,12,2005-09-07,-0.129,-0.129,-0.129,1
27,12,2005-09-06,-0.129,-0.129,-0.129,1
27,12,2005-09-05,-0.131,-0.131,-0.131,1
27,12,2005-09-04,-0.134,-0.134,-0.134,1
27,12,2005-09-03,-0.134,-0.134,-0.134,1
27,12,2005-09-02,-0.129,-0.129,-0.129,1
27,12,2005-09-01,-0.138,-0.138,-0.138,1
27,12,2005-08-31,-0.138,-0.138,-0.138,1
27,12,2005-08-30,-0.137,-0.137,-0.137,1
27,12,2005-08-29,-0.143,-0.143,-0.143,1
27,12,2005-08-28,-0.138,-0.138,-0.138,1
27,12,2005-08-27,-0.147,-0.147,-0.147,1
27,12,2005-08-26,-0.139,-0.139,-0.139,1
27,12,2005-08-25,-0.142,-0.142,-0.142,1
27,12,2005-08-24,-0.148,-0.148,-0.148,1
27,12,2005-08-23,-0.146,-0.146,-0.146,1
27,12,2005-08-22,-0.147,-0.147,-0.147,1
27,12,2005-08-21,-0.146,-0.146,-0.146,1
27,12,2005-08-20,-0.147,-0.147,-0.147,1
27,12,2005-08-19,-0.148,-0.148,-0.148,1
27,12,2005-08-18,-0.151,-0.151,-0.151,1
27,12,2005-08-17,-0.152,-0.152,-0.152,1
27,12,2005-08-16,-0.147,-0.147,-0.147,1
27,12,2005-08-15,-0.146,-0.146,-0.146,1
27,12,2005-08-14,-0.147,-0.147,-0.147,1
27,12,2005-08-13,-0.155,-0.155,-0.155,1
27,12,2005-08-12,-0.156,-0.156,-0.156,1
27,12,2005-08-11,-0.156,-0.156,-0.156,1
27,12,2005-08-10,-0.155,-0.155,-0.155,1
27,12,2005-08-09,-0.156,-0.156,-0.156,1
27,12,2005-08-08,-0.161,-0.161,-0.161,1
27,12,2005-08-07,-0.156,-0.156,-0.156,1
27,12,2005-08-06,-0.165,-0.165,-0.165,1
27,12,2005-08-05,-0.165,-0.165,-0.165,1
27,12,2005-08-04,-0.173,-0.173,-0.173,1
27,12,2005-08-03,-0.169,-0.169,-0.169,1
27,12,2005-08-02,-0.165,-0.165,-0.165,1
27,12,2005-08-01,-0.169,-0.169,-0.169,1
27,12,2005-07-31,-0.165,-0.165,-0.165,1
27,12,2005-07-30,-0.169,-0.169,-0.169,1
27,12,2005-07-29,-0.164,-0.164,-0.164,1
27,12,2005-07-28,-0.169,-0.169,-0.169,1
27,12,2005-07-27,-0.169,-0.169,-0.169,1
27,12,2005-07-26,-0.166,-0.166,-0.166,1
27,12,2005-07-25,-0.165,-0.165,-0.165,1
27,12,2005-07-24,-0.173,-0.173,-0.173,1
27,12,2005-07-23,-0.169,-0.169,-0.169,1
27,12,2005-07-22,-0.174,-0.174,-0.174,1
27,12,2005-07-21,-0.174,-0.174,-0.174,1
27,12,2005-07-20,-0.169,-0.169,-0.169,1
27,12,2005-07-19,-0.174,-0.174,-0.174,1
27,12,2005-07-18,-0.174,-0.174,-0.174,1
27,12,2005-07-17,-0.169,-0.169,-0.169,1
27,12,2005-07-16,-0.178,-0.178,-0.178,1
27,12,2005-07-15,-0.178,-0.178,-0.178,1
27,12,2005-07-14,-0.174,-0.174,-0.174,1
27,12,2005-07-13,-0.178,-0.178,-0.178,1
27,12,2005-07-12,-0.178,-0.178,-0.178,1
27,12,2005-07-11,-0.182,-0.182,-0.182,1
27,12,2005-07-10,-0.183,-0.183,-0.183,1
27,12,2005-07-09,-0.186,-0.186,-0.186,1
27,12,2005-07-08,-0.189,-0.189,-0.189,1
27,12,2005-07-07,-0.182,-0.182,-0.182,1
27,12,2005-07-06,-0.19,-0.19,-0.19,1
27,12,2005-07-05,-0.191,-0.191,-0.191,1
27,12,2005-07-04,-0.187,-0.187,-0.187,1
27,12,2005-07-03,-0.196,-0.196,-0.196,1
27,12,2005-07-02,-0.196,-0.196,-0.196,1
27,12,2005-07-01,-0.199,-0.199,-0.199,1
27,12,2005-06-30,-0.196,-0.196,-0.196,1
27,12,2005-06-29,-0.196,-0.196,-0.196,1
27,12,2005-06-28,-0.205,-0.205,-0.205,1
27,12,2005-06-27,-0.205,-0.205,-0.205,1
27,12,2005-06-26,-0.214,-0.214,-0.214,1
27,12,2005-06-25,-0.205,-0.205,-0.205,1
27,12,2005-06-24,-0.209,-0.209,-0.209,1
27,12,2005-06-23,-0.21,-0.21,-0.21,1
27,12,2005-06-22,-0.214,-0.214,-0.214,1
27,12,2005-06-21,-0.213,-0.213,-0.213,1
27,12,2005-06-20,-0.218,-0.218,-0.218,1
27,12,2005-06-19,-0.219,-0.219,-0.219,1
27,12,2005-06-18,-0.222,-0.222,-0.222,1
27,12,2005-06-17,-0.216,-0.216,-0.216,1
27,12,2005-06-16,-0.222,-0.222,-0.222,1
27,12,2005-06-15,-0.219,-0.219,-0.219,1
27,12,2005-06-14,-0.218,-0.218,-0.218,1
27,12,2005-06-13,-0.227,-0.227,-0.227,1
27,12,2005-06-12,-0.228,-0.228,-0.228,1
27,12,2005-06-11,-0.226,-0.226,-0.226,1
27,12,2005-06-10,-0.229,-0.229,-0.229,1
27,12,2005-06-09,-0.234,-0.234,-0.234,1
27,12,2005-06-08,-0.235,-0.235,-0.235,1
27,12,2005-06-07,-0.236,-0.236,-0.236,1
27,12,2005-06-06,-0.244,-0.244,-0.244,1
27,12,2005-06-05,-0.236,-0.236,-0.236,1
27,12,2005-06-04,-0.244,-0.244,-0.244,1
27,12,2005-06-03,-0.231,-0.231,-0.231,1
27,12,2005-06-02,-0.258,-0.258,-0.258,1
27,12,2005-06-01,-0.263,-0.263,-0.263,1
27,12,2005-05-31,-0.271,-0.271,-0.271,1
27,12,2005-05-30,-0.271,-0.271,-0.271,1
27,12,2005-05-29,-0.267,-0.267,-0.267,1
27,12,2005-05-28,-0.277,-0.277,-0.277,1
27,12,2005-05-27,-0.279,-0.279,-0.279,1
27,12,2005-05-26,-0.286,-0.286,-0.286,1
27,12,2005-05-25,-0.294,-0.294,-0.294,1
27,12,2005-05-24,-0.298,-0.298,-0.298,1
27,12,2005-05-23,-0.311,-0.311,-0.311,1
27,12,2005-05-22,-0.316,-0.316,-0.316,1
27,12,2005-05-21,-0.316,-0.316,-0.316,1
27,12,2005-05-20,-0.317,-0.317,-0.317,1
27,12,2005-05-19,-0.316,-0.316,-0.316,1
27,12,2005-05-18,-0.32,-0.32,-0.32,1
27,12,2005-05-17,-0.307,-0.307,-0.307,1
27,12,2005-05-16,-0.311,-0.311,-0.311,1
27,12,2005-05-15,-0.307,-0.307,-0.307,1
27,12,2005-05-14,-0.306,-0.306,-0.306,1
27,12,2005-05-13,-0.298,-0.298,-0.298,1
27,12,2005-05-12,-0.297,-0.297,-0.297,1
27,12,2005-05-11,-0.293,-0.293,-0.293,1
27,12,2005-05-10,-0.293,-0.293,-0.293,1
27,12,2005-05-09,-0.297,-0.297,-0.297,1
27,12,2005-05-08,-0.292,-0.292,-0.292,1
27,12,2005-05-07,-0.288,-0.288,-0.288,1
27,12,2005-05-06,-0.283,-0.283,-0.283,1
27,12,2005-05-05,-0.279,-0.279,-0.279,1
27,12,2005-05-04,-0.279,-0.279,-0.279,1
27,12,2005-05-03,-0.271,-0.271,-0.271,1
27,12,2005-05-02,-0.263,-0.263,-0.263,1
27,12,2005-05-01,-0.271,-0.271,-0.271,1
27,12,2005-04-30,-0.262,-0.262,-0.262,1
27,12,2005-04-29,-0.264,-0.264,-0.264,1
27,12,2005-04-28,-0.262,-0.262,-0.262,1
27,12,2005-04-27,-0.253,-0.253,-0.253,1
27,12,2005-04-26,-0.261,-0.261,-0.261,1
27,12,2005-04-25,-0.255,-0.255,-0.255,1
27,12,2005-04-24,-0.252,-0.252,-0.252,1
27,12,2005-04-23,-0.248,-0.248,-0.248,1
27,12,2005-04-22,-0.243,-0.243,-0.243,1
27,12,2005-04-21,-0.245,-0.245,-0.245,1
27,12,2005-04-20,-0.239,-0.239,-0.239,1
27,12,2005-04-19,-0.239,-0.239,-0.239,1
27,12,2005-04-18,-0.236,-0.236,-0.236,1
27,12,2005-04-17,-0.227,-0.227,-0.227,1
27,12,2005-04-16,-0.23,-0.23,-0.23,1
27,12,2005-04-15,-0.229,-0.229,-0.229,1
27,12,2005-04-14,-0.219,-0.219,-0.219,1
27,12,2005-04-13,-0.225,-0.225,-0.225,1
27,12,2005-04-12,-0.217,-0.217,-0.217,1
27,12,2005-04-11,-0.221,-0.221,-0.221,1
27,12,2005-04-10,-0.212,-0.212,-0.212,1
27,12,2005-04-09,-0.216,-0.216,-0.216,1
27,12,2005-04-08,-0.207,-0.207,-0.207,1
27,12,2005-04-07,-0.207,-0.207,-0.207,1
27,12,2005-04-06,-0.204,-0.204,-0.204,1
27,12,2005-04-05,-0.202,-0.202,-0.202,1
27,12,2005-04-04,-0.203,-0.203,-0.203,1
27,12,2005-04-03,-0.203,-0.203,-0.203,1
27,12,2005-04-02,-0.203,-0.203,-0.203,1
27,12,2005-04-01,-0.199,-0.199,-0.199,1
27,12,2005-03-31,-0.19,-0.19,-0.19,1
27,12,2005-03-30,-0.192,-0.192,-0.192,1
27,12,2005-03-29,-0.19,-0.19,-0.19,1
27,12,2005-03-28,-0.19,-0.19,-0.19,1
27,12,2005-03-27,-0.189,-0.189,-0.189,1
27,12,2005-03-26,-0.19,-0.19,-0.19,1
27,12,2005-03-25,-0.181,-0.181,-0.181,1
27,12,2005-03-24,-0.182,-0.182,-0.182,1
27,12,2005-03-23,-0.181,-0.181,-0.181,1
27,12,2005-03-22,-0.175,-0.175,-0.175,1
27,12,2005-03-21,-0.174,-0.174,-0.174,1
27,12,2005-03-20,-0.173,-0.173,-0.173,1
27,12,2005-03-19,-0.173,-0.173,-0.173,1
27,12,2005-03-18,-0.173,-0.173,-0.173,1
27,12,2005-03-17,-0.172,-0.172,-0.172,1
27,12,2005-03-16,-0.178,-0.178,-0.178,1
27,12,2005-03-15,-0.176,-0.176,-0.176,1
27,12,2005-03-14,-0.176,-0.176,-0.176,1
27,12,2005-03-13,-0.166,-0.166,-0.166,1
27,12,2005-03-12,-0.171,-0.171,-0.171,1
27,12,2005-03-11,-0.176,-0.176,-0.176,1
27,12,2005-03-10,-0.171,-0.171,-0.171,1
27,12,2005-03-09,-0.16,-0.16,-0.16,1
27,12,2005-03-08,-0.17,-0.17,-0.17,1
27,12,2005-03-07,-0.161,-0.161,-0.161,1
27,12,2005-03-06,-0.168,-0.168,-0.168,1
27,12,2005-03-05,-0.169,-0.169,-0.169,1
27,12,2005-03-04,-0.164,-0.164,-0.164,1
27,12,2005-03-03,-0.154,-0.154,-0.154,1
27,12,2005-03-02,-0.153,-0.153,-0.153,1
27,12,2005-03-01,-0.16,-0.16,-0.16,1
27,12,2005-02-28,-0.16,-0.16,-0.16,1
27,12,2005-02-27,-0.162,-0.162,-0.162,1
27,12,2005-02-26,-0.155,-0.155,-0.155,1
27,12,2005-02-25,-0.16,-0.16,-0.16,1
27,12,2005-02-24,-0.159,-0.159,-0.159,1
27,12,2005-02-23,-0.164,-0.164,-0.164,1
27,12,2005-02-22,-0.155,-0.155,-0.155,1
27,12,2005-02-21,-0.155,-0.155,-0.155,1
27,12,2005-02-20,-0.152,-0.152,-0.152,1
27,12,2005-02-19,-0.16,-0.16,-0.16,1
27,12,2005-02-18,-0.148,-0.148,-0.148,1
27,12,2005-02-17,-0.147,-0.147,-0.147,1
27,12,2005-02-16,-0.151,-0.151,-0.151,1
27,12,2005-02-15,-0.153,-0.153,-0.153,1
27,12,2005-02-14,-0.153,-0.153,-0.153,1
27,12,2005-02-13,-0.152,-0.152,-0.152,1
27,12,2005-02-12,-0.15,-0.15,-0.15,1
27,12,2005-02-11,-0.156,-0.156,-0.156,1
27,12,2005-02-10,-0.158,-0.158,-0.158,1
27,12,2005-02-09,-0.149,-0.149,-0.149,1
27,12,2005-02-08,-0.146,-0.146,-0.146,1
27,12,2005-02-07,-0.152,-0.152,-0.152,1
27,12,2005-02-06,-0.152,-0.152,-0.152,1
27,12,2005-02-05,-0.145,-0.145,-0.145,1
27,12,2005-02-04,-0.149,-0.149,-0.149,1
27,12,2005-02-03,-0.158,-0.158,-0.158,1
27,12,2005-02-02,-0.149,-0.149,-0.149,1
27,12,2005-02-01,-0.151,-0.151,-0.151,1
27,12,2005-01-31,-0.15,-0.15,-0.15,1
27,12,2005-01-30,-0.14,-0.14,-0.14,1
27,12,2005-01-29,-0.15,-0.15,-0.15,1
27,12,2005-01-28,-0.15,-0.15,-0.15,1
27,12,2005-01-27,-0.15,-0.15,-0.15,1
27,12,2005-01-26,-0.146,-0.146,-0.146,1
27,12,2005-01-25,-0.149,-0.149,-0.149,1
27,12,2005-01-24,-0.154,-0.154,-0.154,1
27,12,2005-01-23,-0.15,-0.15,-0.15,1
27,12,2005-01-22,-0.157,-0.157,-0.157,1
27,12,2005-01-21,-0.158,-0.158,-0.158,1
27,12,2005-01-20,-0.151,-0.151,-0.151,1
27,12,2005-01-19,-0.143,-0.143,-0.143,1
27,12,2005-01-18,-0.152,-0.152,-0.152,1
27,12,2005-01-17,-0.158,-0.158,-0.158,1
27,12,2005-01-16,-0.15,-0.15,-0.15,1
27,12,2005-01-15,-0.156,-0.156,-0.156,1
27,12,2005-01-14,-0.151,-0.151,-0.151,1
27,12,2005-01-13,-0.149,-0.149,-0.149,1
27,12,2005-01-12,-0.148,-0.148,-0.148,1
27,12,2005-01-11,-0.151,-0.151,-0.151,1
27,12,2005-01-10,-0.149,-0.149,-0.149,1
27,12,2005-01-09,-0.146,-0.146,-0.146,1
27,12,2005-01-08,-0.151,-0.151,-0.151,1
27,12,2005-01-07,-0.15,-0.15,-0.15,1
27,12,2005-01-06,-0.141,-0.141,-0.141,1
27,12,2005-01-05,-0.154,-0.154,-0.154,1
27,12,2005-01-04,-0.149,-0.149,-0.149,1
27,12,2005-01-03,-0.149,-0.149,-0.149,1
27,12,2005-01-02,-0.149,-0.149,-0.149,1
27,12,2005-01-01,-0.149,-0.149,-0.149,1
27,12,2004-12-31,-0.146,-0.146,-0.146,1
27,12,2004-12-30,-0.15,-0.15,-0.15,1
27,12,2004-12-29,-0.152,-0.152,-0.152,1
27,12,2004-12-28,-0.155,-0.155,-0.155,1
27,12,2004-12-27,-0.153,-0.153,-0.153,1
27,12,2004-12-26,-0.149,-0.149,-0.149,1
27,12,2004-12-25,-0.149,-0.149,-0.149,1
27,12,2004-12-24,-0.142,-0.142,-0.142,1
27,12,2004-12-23,-0.15,-0.15,-0.15,1
27,12,2004-12-22,-0.15,-0.15,-0.15,1
27,12,2004-12-21,-0.143,-0.143,-0.143,1
27,12,2004-12-20,-0.143,-0.143,-0.143,1
27,12,2004-12-19,-0.145,-0.145,-0.145,1
27,12,2004-12-18,-0.149,-0.149,-0.149,1
27,12,2004-12-17,-0.149,-0.149,-0.149,1
27,12,2004-12-16,-0.149,-0.149,-0.149,1
27,12,2004-12-15,-0.149,-0.149,-0.149,1
27,12,2004-12-14,-0.15,-0.15,-0.15,1
27,12,2004-12-13,-0.141,-0.141,-0.141,1
27,12,2004-12-12,-0.145,-0.145,-0.145,1
27,12,2004-12-11,-0.147,-0.147,-0.147,1
27,12,2004-12-10,-0.149,-0.149,-0.149,1
27,12,2004-12-09,-0.147,-0.147,-0.147,1
27,12,2004-12-08,-0.146,-0.146,-0.146,1
27,12,2004-12-07,-0.15,-0.15,-0.15,1
27,12,2004-12-06,-0.147,-0.147,-0.147,1
27,12,2004-12-05,-0.143,-0.143,-0.143,1
27,12,2004-12-04,-0.141,-0.141,-0.141,1
27,12,2004-12-03,-0.149,-0.149,-0.149,1
27,12,2004-12-02,-0.14,-0.14,-0.14,1
27,12,2004-12-01,-0.146,-0.146,-0.146,1
27,12,2004-11-30,-0.145,-0.145,-0.145,1
27,12,2004-11-29,-0.15,-0.15,-0.15,1
27,12,2004-11-28,-0.146,-0.146,-0.146,1
27,12,2004-11-27,-0.149,-0.149,-0.149,1
27,12,2004-11-26,-0.15,-0.15,-0.15,1
27,12,2004-11-25,-0.141,-0.141,-0.141,1
27,12,2004-11-24,-0.146,-0.146,-0.146,1
27,12,2004-11-23,-0.142,-0.142,-0.142,1
27,12,2004-11-22,-0.143,-0.143,-0.143,1
27,12,2004-11-21,-0.141,-0.141,-0.141,1
27,12,2004-11-20,-0.144,-0.144,-0.144,1
27,12,2004-11-19,-0.152,-0.152,-0.152,1
27,12,2004-11-18,-0.146,-0.146,-0.146,1
27,12,2004-11-17,-0.146,-0.146,-0.146,1
27,12,2004-11-16,-0.15,-0.15,-0.15,1
27,12,2004-11-15,-0.15,-0.15,-0.15,1
27,12,2004-11-14,-0.148,-0.148,-0.148,1
27,12,2004-11-13,-0.149,-0.149,-0.149,1
27,12,2004-11-12,-0.15,-0.15,-0.15,1
27,12,2004-11-11,-0.145,-0.145,-0.145,1
27,12,2004-11-10,-0.153,-0.153,-0.153,1
27,12,2004-11-09,-0.157,-0.157,-0.157,1
27,12,2004-11-08,-0.149,-0.149,-0.149,1
27,12,2004-11-07,-0.154,-0.154,-0.154,1
27,12,2004-11-06,-0.15,-0.15,-0.15,1
27,12,2004-11-05,-0.146,-0.146,-0.146,1
27,12,2004-11-04,-0.155,-0.155,-0.155,1
27,12,2004-11-03,-0.152,-0.152,-0.152,1
27,12,2004-11-02,-0.146,-0.146,-0.146,1
27,12,2004-11-01,-0.151,-0.151,-0.151,1
27,12,2004-10-31,-0.153,-0.153,-0.153,1
27,12,2004-10-30,-0.15,-0.15,-0.15,1
27,12,2004-10-29,-0.146,-0.146,-0.146,1
27,12,2004-10-28,-0.146,-0.146,-0.146,1
27,12,2004-10-27,-0.146,-0.146,-0.146,1
27,12,2004-10-26,-0.146,-0.146,-0.146,1
27,12,2004-10-25,-0.155,-0.155,-0.155,1
27,12,2004-10-24,-0.147,-0.147,-0.147,1
27,12,2004-10-23,-0.147,-0.147,-0.147,1
27,12,2004-10-22,-0.155,-0.155,-0.155,1
27,12,2004-10-21,-0.155,-0.155,-0.155,1
27,12,2004-10-20,-0.146,-0.146,-0.146,1
27,12,2004-10-19,-0.151,-0.151,-0.151,1
27,12,2004-10-18,-0.151,-0.151,-0.151,1
27,12,2004-10-17,-0.154,-0.154,-0.154,1
27,12,2004-10-16,-0.157,-0.157,-0.157,1
27,12,2004-10-15,-0.149,-0.149,-0.149,1
27,12,2004-10-14,-0.148,-0.148,-0.148,1
27,12,2004-10-13,-0.153,-0.153,-0.153,1
27,12,2004-10-12,-0.146,-0.146,-0.146,1
27,12,2004-10-11,-0.151,-0.151,-0.151,1
27,12,2004-10-10,-0.154,-0.154,-0.154,1
27,12,2004-10-09,-0.147,-0.147,-0.147,1
27,12,2004-10-08,-0.146,-0.146,-0.146,1
27,12,2004-10-07,-0.146,-0.146,-0.146,1
27,12,2004-10-06,-0.147,-0.147,-0.147,1
27,12,2004-10-05,-0.151,-0.151,-0.151,1
27,12,2004-10-04,-0.151,-0.151,-0.151,1
27,12,2004-10-03,-0.155,-0.155,-0.155,1
27,12,2004-10-02,-0.155,-0.155,-0.155,1
27,12,2004-10-01,-0.155,-0.155,-0.155,1
27,12,2004-09-30,-0.146,-0.146,-0.146,1
27,12,2004-09-29,-0.155,-0.155,-0.155,1
27,12,2004-09-28,-0.154,-0.154,-0.154,1
27,12,2004-09-27,-0.146,-0.146,-0.146,1
27,12,2004-09-26,-0.154,-0.154,-0.154,1
27,12,2004-09-25,-0.153,-0.153,-0.153,1
27,12,2004-09-24,-0.156,-0.156,-0.156,1
27,12,2004-09-23,-0.147,-0.147,-0.147,1
27,12,2004-09-22,-0.151,-0.151,-0.151,1
27,12,2004-09-21,-0.146,-0.146,-0.146,1
27,12,2004-09-20,-0.147,-0.147,-0.147,1
27,12,2004-09-19,-0.148,-0.148,-0.148,1
27,12,2004-09-18,-0.155,-0.155,-0.155,1
27,12,2004-09-17,-0.155,-0.155,-0.155,1
27,12,2004-09-16,-0.155,-0.155,-0.155,1
27,12,2004-09-15,-0.147,-0.147,-0.147,1
27,12,2004-09-14,-0.147,-0.147,-0.147,1
27,12,2004-09-13,-0.156,-0.156,-0.156,1
27,12,2004-09-12,-0.155,-0.155,-0.155,1
27,12,2004-09-11,-0.151,-0.151,-0.151,1
27,12,2004-09-10,-0.155,-0.155,-0.155,1
27,12,2004-09-09,-0.155,-0.155,-0.155,1
27,12,2004-09-08,-0.153,-0.153,-0.153,1
27,12,2004-09-07,-0.151,-0.151,-0.151,1
27,12,2004-09-06,-0.151,-0.151,-0.151,1
27,12,2004-09-05,-0.152,-0.152,-0.152,1
27,12,2004-09-04,-0.154,-0.154,-0.154,1
27,12,2004-09-03,-0.154,-0.154,-0.154,1
27,12,2004-09-02,-0.154,-0.154,-0.154,1
27,12,2004-09-01,-0.16,-0.16,-0.16,1
27,12,2004-08-31,-0.155,-0.155,-0.155,1
27,12,2004-08-30,-0.155,-0.155,-0.155,1
27,12,2004-08-29,-0.155,-0.155,-0.155,1
27,12,2004-08-28,-0.151,-0.151,-0.151,1
27,12,2004-08-27,-0.164,-0.164,-0.164,1
27,12,2004-08-26,-0.162,-0.162,-0.162,1
27,12,2004-08-25,-0.164,-0.164,-0.164,1
27,12,2004-08-24,-0.164,-0.164,-0.164,1
27,12,2004-08-23,-0.164,-0.164,-0.164,1
27,12,2004-08-22,-0.168,-0.168,-0.168,1
27,12,2004-08-21,-0.156,-0.156,-0.156,1
27,12,2004-08-20,-0.164,-0.164,-0.164,1
27,12,2004-08-19,-0.164,-0.164,-0.164,1
27,12,2004-08-18,-0.164,-0.164,-0.164,1
27,12,2004-08-17,-0.16,-0.16,-0.16,1
27,12,2004-08-16,-0.16,-0.16,-0.16,1
27,12,2004-08-15,-0.169,-0.169,-0.169,1
27,12,2004-08-14,-0.164,-0.164,-0.164,1
27,12,2004-08-13,-0.173,-0.173,-0.173,1
27,12,2004-08-12,-0.169,-0.169,-0.169,1
27,12,2004-08-11,-0.174,-0.174,-0.174,1
27,12,2004-08-10,-0.168,-0.168,-0.168,1
27,12,2004-08-09,-0.174,-0.174,-0.174,1
27,12,2004-08-08,-0.173,-0.173,-0.173,1
27,12,2004-08-07,-0.171,-0.171,-0.171,1
27,12,2004-08-06,-0.17,-0.17,-0.17,1
27,12,2004-08-05,-0.171,-0.171,-0.171,1
27,12,2004-08-04,-0.171,-0.171,-0.171,1
27,12,2004-08-03,-0.181,-0.181,-0.181,1
27,12,2004-08-02,-0.178,-0.178,-0.178,1
27,12,2004-08-01,-0.178,-0.178,-0.178,1
27,12,2004-07-31,-0.186,-0.186,-0.186,1
27,12,2004-07-30,-0.183,-0.183,-0.183,1
27,12,2004-07-29,-0.184,-0.184,-0.184,1
27,12,2004-07-28,-0.182,-0.182,-0.182,1
27,12,2004-07-27,-0.184,-0.184,-0.184,1
27,12,2004-07-26,-0.186,-0.186,-0.186,1
27,12,2004-07-25,-0.187,-0.187,-0.187,1
27,12,2004-07-24,-0.186,-0.186,-0.186,1
27,12,2004-07-23,-0.186,-0.186,-0.186,1
27,12,2004-07-22,-0.187,-0.187,-0.187,1
27,12,2004-07-21,-0.194,-0.194,-0.194,1
27,12,2004-07-20,-0.187,-0.187,-0.187,1
27,12,2004-07-19,-0.188,-0.188,-0.188,1
27,12,2004-07-18,-0.19,-0.19,-0.19,1
27,12,2004-07-17,-0.196,-0.196,-0.196,1
27,12,2004-07-16,-0.199,-0.199,-0.199,1
27,12,2004-07-15,-0.2,-0.2,-0.2,1
27,12,2004-07-14,-0.204,-0.204,-0.204,1
27,12,2004-07-13,-0.199,-0.199,-0.199,1
27,12,2004-07-12,-0.2,-0.2,-0.2,1
27,12,2004-07-11,-0.201,-0.201,-0.201,1
27,12,2004-07-10,-0.208,-0.208,-0.208,1
27,12,2004-07-09,-0.208,-0.208,-0.208,1
27,12,2004-07-08,-0.213,-0.213,-0.213,1
27,12,2004-07-07,-0.209,-0.209,-0.209,1
27,12,2004-07-06,-0.213,-0.213,-0.213,1
27,12,2004-07-05,-0.217,-0.217,-0.217,1
27,12,2004-07-04,-0.218,-0.218,-0.218,1
27,12,2004-07-03,-0.219,-0.219,-0.219,1
27,12,2004-07-02,-0.226,-0.226,-0.226,1
27,12,2004-07-01,-0.222,-0.222,-0.222,1
27,12,2004-06-30,-0.222,-0.222,-0.222,1
27,12,2004-06-29,-0.222,-0.222,-0.222,1
27,12,2004-06-28,-0.227,-0.227,-0.227,1
27,12,2004-06-27,-0.231,-0.231,-0.231,1
27,12,2004-06-26,-0.231,-0.231,-0.231,1
27,12,2004-06-25,-0.226,-0.226,-0.226,1
27,12,2004-06-24,-0.236,-0.236,-0.236,1
27,12,2004-06-23,-0.235,-0.235,-0.235,1
27,12,2004-06-22,-0.235,-0.235,-0.235,1
27,12,2004-06-21,-0.235,-0.235,-0.235,1
27,12,2004-06-20,-0.235,-0.235,-0.235,1
27,12,2004-06-19,-0.235,-0.235,-0.235,1
27,12,2004-06-18,-0.235,-0.235,-0.235,1
27,12,2004-06-17,-0.24,-0.24,-0.24,1
27,12,2004-06-16,-0.238,-0.238,-0.238,1
27,12,2004-06-15,-0.248,-0.248,-0.248,1
27,12,2004-06-14,-0.244,-0.244,-0.244,1
27,12,2004-06-13,-0.253,-0.253,-0.253,1
27,12,2004-06-12,-0.253,-0.253,-0.253,1
27,12,2004-06-11,-0.257,-0.257,-0.257,1
27,12,2004-06-10,-0.257,-0.257,-0.257,1
27,12,2004-06-09,-0.262,-0.262,-0.262,1
27,12,2004-06-08,-0.267,-0.267,-0.267,1
27,12,2004-06-07,-0.276,-0.276,-0.276,1
27,12,2004-06-06,-0.271,-0.271,-0.271,1
27,12,2004-06-05,-0.279,-0.279,-0.279,1
27,12,2004-06-04,-0.271,-0.271,-0.271,1
27,12,2004-06-03,-0.278,-0.278,-0.278,1
27,12,2004-06-02,-0.279,-0.279,-0.279,1
27,12,2004-06-01,-0.279,-0.279,-0.279,1
27,12,2004-05-31,-0.287,-0.287,-0.287,1
27,12,2004-05-30,-0.28,-0.28,-0.28,1
27,12,2004-05-29,-0.287,-0.287,-0.287,1
27,12,2004-05-28,-0.288,-0.288,-0.288,1
27,12,2004-05-27,-0.288,-0.288,-0.288,1
27,12,2004-05-26,-0.288,-0.288,-0.288,1
27,12,2004-05-25,-0.287,-0.287,-0.287,1
27,12,2004-05-24,-0.297,-0.297,-0.297,1
27,12,2004-05-23,-0.295,-0.295,-0.295,1
27,12,2004-05-22,-0.306,-0.306,-0.306,1
27,12,2004-05-21,-0.306,-0.306,-0.306,1
27,12,2004-05-20,-0.306,-0.306,-0.306,1
27,12,2004-05-19,-0.315,-0.315,-0.315,1
27,12,2004-05-18,-0.315,-0.315,-0.315,1
27,12,2004-05-17,-0.315,-0.315,-0.315,1
27,12,2004-05-16,-0.306,-0.306,-0.306,1
27,12,2004-05-15,-0.243,-0.243,-0.243,1
27,12,2004-05-14,-0.144,-0.144,-0.144,1
27,12,2004-05-13,-0.306,-0.306,-0.306,1
27,12,2004-05-12,-0.226,-0.226,-0.226,1
27,12,2004-05-11,-0.306,-0.306,-0.306,1
27,12,2004-05-10,-0.31,-0.31,-0.31,1
27,12,2004-05-09,-0.311,-0.311,-0.311,1
27,12,2004-05-08,-0.306,-0.306,-0.306,1
27,12,2004-05-07,-0.31,-0.31,-0.31,1
27,12,2004-05-06,-0.309,-0.309,-0.309,1
27,12,2004-05-05,-0.297,-0.297,-0.297,1
27,12,2004-05-04,-0.297,-0.297,-0.297,1
27,12,2004-05-03,-0.288,-0.288,-0.288,1
27,12,2004-05-02,-0.292,-0.292,-0.292,1
27,12,2004-05-01,-0.288,-0.288,-0.288,1
27,12,2004-04-30,-0.292,-0.292,-0.292,1
27,12,2004-04-29,-0.288,-0.288,-0.288,1
27,12,2004-04-28,-0.288,-0.288,-0.288,1
27,12,2004-04-27,-0.288,-0.288,-0.288,1
27,12,2004-04-26,-0.287,-0.287,-0.287,1
27,12,2004-04-25,-0.283,-0.283,-0.283,1
27,12,2004-04-24,-0.28,-0.28,-0.28,1
27,12,2004-04-23,-0.281,-0.281,-0.281,1
27,12,2004-04-22,-0.279,-0.279,-0.279,1
27,12,2004-04-21,-0.279,-0.279,-0.279,1
27,12,2004-04-20,-0.279,-0.279,-0.279,1
27,12,2004-04-19,-0.277,-0.277,-0.277,1
27,12,2004-04-18,-0.279,-0.279,-0.279,1
27,12,2004-04-17,-0.274,-0.274,-0.274,1
27,12,2004-04-16,-0.275,-0.275,-0.275,1
27,12,2004-04-15,-0.274,-0.274,-0.274,1
27,12,2004-04-14,-0.27,-0.27,-0.27,1
27,12,2004-04-13,-0.266,-0.266,-0.266,1
27,12,2004-04-12,-0.266,-0.266,-0.266,1
27,12,2004-04-11,-0.267,-0.267,-0.267,1
27,12,2004-04-10,-0.269,-0.269,-0.269,1
27,12,2004-04-09,-0.265,-0.265,-0.265,1
27,12,2004-04-08,-0.265,-0.265,-0.265,1
27,12,2004-04-07,-0.268,-0.268,-0.268,1
27,12,2004-04-06,-0.256,-0.256,-0.256,1
27,12,2004-04-05,-0.256,-0.256,-0.256,1
27,12,2004-04-04,-0.256,-0.256,-0.256,1
27,12,2004-04-03,-0.252,-0.252,-0.252,1
27,12,2004-04-02,-0.252,-0.252,-0.252,1
27,12,2004-04-01,-0.256,-0.256,-0.256,1
27,12,2004-03-31,-0.252,-0.252,-0.252,1
27,12,2004-03-30,-0.256,-0.256,-0.256,1
27,12,2004-03-29,-0.252,-0.252,-0.252,1
27,12,2004-03-28,-0.256,-0.256,-0.256,1
27,12,2004-03-27,-0.255,-0.255,-0.255,1
27,12,2004-03-26,-0.247,-0.247,-0.247,1
27,12,2004-03-25,-0.246,-0.246,-0.246,1
27,12,2004-03-24,-0.251,-0.251,-0.251,1
27,12,2004-03-23,-0.247,-0.247,-0.247,1
27,12,2004-03-22,-0.242,-0.242,-0.242,1
27,12,2004-03-21,-0.24,-0.24,-0.24,1
27,12,2004-03-20,-0.235,-0.235,-0.235,1
27,12,2004-03-19,-0.235,-0.235,-0.235,1
27,12,2004-03-18,-0.243,-0.243,-0.243,1
27,12,2004-03-17,-0.235,-0.235,-0.235,1
27,12,2004-03-16,-0.239,-0.239,-0.239,1
27,12,2004-03-15,-0.234,-0.234,-0.234,1
27,12,2004-03-14,-0.234,-0.234,-0.234,1
27,12,2004-03-13,-0.23,-0.23,-0.23,1
27,12,2004-03-12,-0.237,-0.237,-0.237,1
27,12,2004-03-11,-0.239,-0.239,-0.239,1
27,12,2004-03-10,-0.237,-0.237,-0.237,1
27,12,2004-03-09,-0.232,-0.232,-0.232,1
27,12,2004-03-08,-0.231,-0.231,-0.231,1
27,12,2004-03-07,-0.232,-0.232,-0.232,1
27,12,2004-03-06,-0.23,-0.23,-0.23,1
27,12,2004-03-05,-0.229,-0.229,-0.229,1
27,12,2004-03-04,-0.23,-0.23,-0.23,1
27,12,2004-03-03,-0.237,-0.237,-0.237,1
27,12,2004-03-02,-0.229,-0.229,-0.229,1
27,12,2004-03-01,-0.222,-0.222,-0.222,1
27,12,2004-02-29,-0.226,-0.226,-0.226,1
27,12,2004-02-28,-0.226,-0.226,-0.226,1
27,12,2004-02-27,-0.226,-0.226,-0.226,1
27,12,2004-02-26,-0.233,-0.233,-0.233,1
27,12,2004-02-25,-0.232,-0.232,-0.232,1
27,12,2004-02-24,-0.233,-0.233,-0.233,1
27,12,2004-02-23,-0.222,-0.222,-0.222,1
27,12,2004-02-22,-0.221,-0.221,-0.221,1
27,12,2004-02-21,-0.221,-0.221,-0.221,1
27,12,2004-02-20,-0.221,-0.221,-0.221,1
27,12,2004-02-19,-0.215,-0.215,-0.215,1
27,12,2004-02-18,-0.23,-0.23,-0.23,1
27,12,2004-02-17,-0.215,-0.215,-0.215,1
27,12,2004-02-16,-0.221,-0.221,-0.221,1
27,12,2004-02-15,-0.22,-0.22,-0.22,1
27,12,2004-02-14,-0.229,-0.229,-0.229,1
27,12,2004-02-13,-0.221,-0.221,-0.221,1
27,12,2004-02-12,-0.222,-0.222,-0.222,1
27,12,2004-02-11,-0.22,-0.22,-0.22,1
27,12,2004-02-10,-0.224,-0.224,-0.224,1
27,12,2004-02-09,-0.227,-0.227,-0.227,1
27,12,2004-02-08,-0.224,-0.224,-0.224,1
27,12,2004-02-07,-0.228,-0.228,-0.228,1
27,12,2004-02-06,-0.225,-0.225,-0.225,1
27,12,2004-02-05,-0.218,-0.218,-0.218,1
27,12,2004-02-04,-0.221,-0.221,-0.221,1
27,12,2004-02-03,-0.222,-0.222,-0.222,1
27,12,2004-02-02,-0.221,-0.221,-0.221,1
27,12,2004-02-01,-0.217,-0.217,-0.217,1
27,12,2004-01-31,-0.221,-0.221,-0.221,1
27,12,2004-01-30,-0.229,-0.229,-0.229,1
27,12,2004-01-29,-0.222,-0.222,-0.222,1
27,12,2004-01-28,-0.228,-0.228,-0.228,1
27,12,2004-01-27,-0.228,-0.228,-0.228,1
27,12,2004-01-26,-0.228,-0.228,-0.228,1
27,12,2004-01-25,-0.223,-0.223,-0.223,1
27,12,2004-01-24,-0.221,-0.221,-0.221,1
27,12,2004-01-23,-0.22,-0.22,-0.22,1
27,12,2004-01-22,-0.221,-0.221,-0.221,1
27,12,2004-01-21,-0.224,-0.224,-0.224,1
27,12,2004-01-20,-0.221,-0.221,-0.221,1
27,12,2004-01-19,-0.221,-0.221,-0.221,1
27,12,2004-01-18,-0.223,-0.223,-0.223,1
27,12,2004-01-17,-0.219,-0.219,-0.219,1
27,12,2004-01-16,-0.219,-0.219,-0.219,1
27,12,2004-01-15,-0.223,-0.223,-0.223,1
27,12,2004-01-14,-0.22,-0.22,-0.22,1
27,12,2004-01-13,-0.209,-0.209,-0.209,1
27,12,2004-01-12,-0.221,-0.221,-0.221,1
27,12,2004-01-11,-0.217,-0.217,-0.217,1
27,12,2004-01-10,-0.221,-0.221,-0.221,1
27,12,2004-01-09,-0.22,-0.22,-0.22,1
27,12,2004-01-08,-0.221,-0.221,-0.221,1
27,12,2004-01-07,-0.223,-0.223,-0.223,1
27,12,2004-01-06,-0.221,-0.221,-0.221,1
27,12,2004-01-05,-0.227,-0.227,-0.227,1
27,12,2004-01-04,-0.228,-0.228,-0.228,1
27,12,2004-01-03,-0.229,-0.229,-0.229,1
27,12,2004-01-02,-0.226,-0.226,-0.226,1
27,12,2004-01-01,-0.229,-0.229,-0.229,1
27,12,2003-12-31,-0.224,-0.224,-0.224,1
27,12,2003-12-30,-0.224,-0.224,-0.224,1
27,12,2003-12-29,-0.229,-0.229,-0.229,1
27,12,2003-12-28,-0.229,-0.229,-0.229,1
27,12,2003-12-27,-0.229,-0.229,-0.229,1
27,12,2003-12-26,-0.225,-0.225,-0.225,1
27,12,2003-12-25,-0.225,-0.225,-0.225,1
27,12,2003-12-24,-0.229,-0.229,-0.229,1
27,12,2003-12-23,-0.224,-0.224,-0.224,1
27,12,2003-12-22,-0.232,-0.232,-0.232,1
27,12,2003-12-21,-0.228,-0.228,-0.228,1
27,12,2003-12-20,-0.229,-0.229,-0.229,1
27,12,2003-12-19,-0.225,-0.225,-0.225,1
27,12,2003-12-18,-0.228,-0.228,-0.228,1
27,12,2003-12-17,-0.221,-0.221,-0.221,1
27,12,2003-12-16,-0.221,-0.221,-0.221,1
27,12,2003-12-15,-0.232,-0.232,-0.232,1
27,12,2003-12-14,-0.228,-0.228,-0.228,1
27,12,2003-12-13,-0.226,-0.226,-0.226,1
27,12,2003-12-12,-0.224,-0.224,-0.224,1
27,12,2003-12-11,-0.23,-0.23,-0.23,1
27,12,2003-12-10,-0.228,-0.228,-0.228,1
27,12,2003-12-09,-0.225,-0.225,-0.225,1
27,12,2003-12-08,-0.227,-0.227,-0.227,1
27,12,2003-12-07,-0.229,-0.229,-0.229,1
27,12,2003-12-06,-0.221,-0.221,-0.221,1
27,12,2003-12-05,-0.222,-0.222,-0.222,1
27,12,2003-12-04,-0.226,-0.226,-0.226,1
27,12,2003-12-03,-0.23,-0.23,-0.23,1
27,12,2003-12-02,-0.226,-0.226,-0.226,1
27,12,2003-12-01,-0.226,-0.226,-0.226,1
27,12,2003-11-30,-0.23,-0.23,-0.23,1
27,12,2003-11-29,-0.226,-0.226,-0.226,1
27,12,2003-11-28,-0.229,-0.229,-0.229,1
27,12,2003-11-27,-0.23,-0.23,-0.23,1
27,12,2003-11-26,-0.228,-0.228,-0.228,1
27,12,2003-11-25,-0.225,-0.225,-0.225,1
27,12,2003-11-24,-0.225,-0.225,-0.225,1
27,12,2003-11-23,-0.226,-0.226,-0.226,1
27,12,2003-11-22,-0.226,-0.226,-0.226,1
27,12,2003-11-21,-0.226,-0.226,-0.226,1
27,12,2003-11-20,-0.226,-0.226,-0.226,1
27,12,2003-11-19,-0.228,-0.228,-0.228,1
27,12,2003-11-18,-0.226,-0.226,-0.226,1
27,12,2003-11-17,-0.226,-0.226,-0.226,1
27,12,2003-11-16,-0.226,-0.226,-0.226,1
27,12,2003-11-15,-0.229,-0.229,-0.229,1
27,12,2003-11-14,-0.236,-0.236,-0.236,1
27,12,2003-11-13,-0.233,-0.233,-0.233,1
27,12,2003-11-12,-0.23,-0.23,-0.23,1
27,12,2003-11-11,-0.234,-0.234,-0.234,1
27,12,2003-11-10,-0.234,-0.234,-0.234,1
27,12,2003-11-09,-0.226,-0.226,-0.226,1
27,12,2003-11-08,-0.229,-0.229,-0.229,1
27,12,2003-11-07,-0.233,-0.233,-0.233,1
27,12,2003-11-06,-0.23,-0.23,-0.23,1
27,12,2003-11-05,-0.232,-0.232,-0.232,1
27,12,2003-11-04,-0.234,-0.234,-0.234,1
27,12,2003-11-03,-0.229,-0.229,-0.229,1
27,12,2003-11-02,-0.234,-0.234,-0.234,1
27,12,2003-11-01,-0.232,-0.232,-0.232,1
27,12,2003-10-31,-0.235,-0.235,-0.235,1
27,12,2003-10-30,-0.23,-0.23,-0.23,1
27,12,2003-10-29,-0.234,-0.234,-0.234,1
27,12,2003-10-28,-0.23,-0.23,-0.23,1
27,12,2003-10-27,-0.237,-0.237,-0.237,1
27,12,2003-10-26,-0.238,-0.238,-0.238,1
27,12,2003-10-25,-0.237,-0.237,-0.237,1
27,12,2003-10-24,-0.238,-0.238,-0.238,1
27,12,2003-10-23,-0.238,-0.238,-0.238,1
27,12,2003-10-22,-0.238,-0.238,-0.238,1
27,12,2003-10-21,-0.234,-0.234,-0.234,1
27,12,2003-10-20,-0.234,-0.234,-0.234,1
27,12,2003-10-19,-0.233,-0.233,-0.233,1
27,12,2003-10-18,-0.234,-0.234,-0.234,1
27,12,2003-10-17,-0.234,-0.234,-0.234,1
27,12,2003-10-16,-0.234,-0.234,-0.234,1
27,12,2003-10-15,-0.238,-0.238,-0.238,1
27,12,2003-10-14,-0.235,-0.235,-0.235,1
27,12,2003-10-13,-0.235,-0.235,-0.235,1
27,12,2003-10-12,-0.235,-0.235,-0.235,1
27,12,2003-10-11,-0.226,-0.226,-0.226,1
27,12,2003-10-10,-0.226,-0.226,-0.226,1
27,12,2003-10-09,-0.234,-0.234,-0.234,1
27,12,2003-10-08,-0.234,-0.234,-0.234,1
27,12,2003-10-07,-0.238,-0.238,-0.238,1
27,12,2003-10-06,-0.234,-0.234,-0.234,1
27,12,2003-10-05,-0.23,-0.23,-0.23,1
27,12,2003-10-04,-0.226,-0.226,-0.226,1
27,12,2003-10-03,-0.226,-0.226,-0.226,1
27,12,2003-10-02,-0.232,-0.232,-0.232,1
27,12,2003-10-01,-0.235,-0.235,-0.235,1
27,12,2003-09-30,-0.234,-0.234,-0.234,1
27,12,2003-09-29,-0.234,-0.234,-0.234,1
27,12,2003-09-28,-0.234,-0.234,-0.234,1
27,12,2003-09-27,-0.227,-0.227,-0.227,1
27,12,2003-09-26,-0.235,-0.235,-0.235,1
27,12,2003-09-25,-0.234,-0.234,-0.234,1
27,12,2003-09-24,NA,NA,NA,0
27,12,2003-09-23,-0.234,-0.234,-0.234,1
27,12,2003-09-22,-0.231,-0.231,-0.231,1
27,12,2003-09-21,-0.231,-0.231,-0.231,1
27,12,2003-09-20,-0.234,-0.234,-0.234,1
27,12,2003-09-19,-0.235,-0.235,-0.235,1
27,12,2003-09-18,-0.234,-0.234,-0.234,1
27,12,2003-09-17,-0.231,-0.231,-0.231,1
27,12,2003-09-16,-0.231,-0.231,-0.231,1
27,12,2003-09-15,-0.235,-0.235,-0.235,1
27,12,2003-09-14,-0.235,-0.235,-0.235,1
27,12,2003-09-13,-0.243,-0.243,-0.243,1
27,12,2003-09-12,-0.235,-0.235,-0.235,1
27,12,2003-09-11,-0.239,-0.239,-0.239,1
27,12,2003-09-10,-0.235,-0.235,-0.235,1
27,12,2003-09-09,-0.234,-0.234,-0.234,1
27,12,2003-09-08,-0.235,-0.235,-0.235,1
27,12,2003-09-07,-0.239,-0.239,-0.239,1
27,12,2003-09-06,-0.239,-0.239,-0.239,1
27,12,2003-09-05,-0.239,-0.239,-0.239,1
27,12,2003-09-04,-0.235,-0.235,-0.235,1
27,12,2003-09-03,-0.243,-0.243,-0.243,1
27,12,2003-09-02,-0.242,-0.242,-0.242,1
27,12,2003-09-01,-0.239,-0.239,-0.239,1
27,12,2003-08-31,-0.234,-0.234,-0.234,1
27,12,2003-08-30,-0.23,-0.23,-0.23,1
27,12,2003-08-29,-0.236,-0.236,-0.236,1
27,12,2003-08-28,-0.231,-0.231,-0.231,1
27,12,2003-08-27,-0.235,-0.235,-0.235,1
27,12,2003-08-26,-0.244,-0.244,-0.244,1
27,12,2003-08-25,-0.233,-0.233,-0.233,1
27,12,2003-08-24,-0.242,-0.242,-0.242,1
27,12,2003-08-23,-0.239,-0.239,-0.239,1
27,12,2003-08-22,-0.235,-0.235,-0.235,1
27,12,2003-08-21,-0.24,-0.24,-0.24,1
27,12,2003-08-20,-0.243,-0.243,-0.243,1
27,12,2003-08-19,-0.235,-0.235,-0.235,1
27,12,2003-08-18,-0.24,-0.24,-0.24,1
27,12,2003-08-17,-0.239,-0.239,-0.239,1
27,12,2003-08-16,-0.235,-0.235,-0.235,1
27,12,2003-08-15,-0.235,-0.235,-0.235,1
27,12,2003-08-14,-0.249,-0.249,-0.249,1
27,12,2003-08-13,-0.241,-0.241,-0.241,1
27,12,2003-08-12,-0.242,-0.242,-0.242,1
27,12,2003-08-11,-0.249,-0.249,-0.249,1
27,12,2003-08-10,-0.249,-0.249,-0.249,1
27,12,2003-08-09,-0.249,-0.249,-0.249,1
27,12,2003-08-08,-0.24,-0.24,-0.24,1
27,12,2003-08-07,-0.249,-0.249,-0.249,1
27,12,2003-08-06,-0.249,-0.249,-0.249,1
27,12,2003-08-05,-0.249,-0.249,-0.249,1
27,12,2003-08-04,-0.236,-0.236,-0.236,1
27,12,2003-08-03,-0.241,-0.241,-0.241,1
27,12,2003-08-02,-0.24,-0.24,-0.24,1
27,12,2003-08-01,-0.247,-0.247,-0.247,1
27,12,2003-07-31,-0.246,-0.246,-0.246,1
27,12,2003-07-30,-0.244,-0.244,-0.244,1
27,12,2003-07-29,-0.24,-0.24,-0.24,1
27,12,2003-07-28,-0.24,-0.24,-0.24,1
27,12,2003-07-27,-0.24,-0.24,-0.24,1
27,12,2003-07-26,-0.24,-0.24,-0.24,1
27,12,2003-07-25,-0.248,-0.248,-0.248,1
27,12,2003-07-24,-0.24,-0.24,-0.24,1
27,12,2003-07-23,-0.248,-0.248,-0.248,1
27,12,2003-07-22,-0.239,-0.239,-0.239,1
27,12,2003-07-21,-0.242,-0.242,-0.242,1
27,12,2003-07-20,-0.24,-0.24,-0.24,1
27,12,2003-07-19,-0.24,-0.24,-0.24,1
27,12,2003-07-18,-0.248,-0.248,-0.248,1
27,12,2003-07-17,-0.242,-0.242,-0.242,1
27,12,2003-07-16,-0.254,-0.254,-0.254,1
27,12,2003-07-15,-0.248,-0.248,-0.248,1
27,12,2003-07-14,-0.254,-0.254,-0.254,1
27,12,2003-07-13,-0.24,-0.24,-0.24,1
27,12,2003-07-12,-0.24,-0.24,-0.24,1
27,12,2003-07-11,-0.24,-0.24,-0.24,1
27,12,2003-07-10,-0.239,-0.239,-0.239,1
27,12,2003-07-09,-0.244,-0.244,-0.244,1
27,12,2003-07-08,-0.245,-0.245,-0.245,1
27,12,2003-07-07,-0.244,-0.244,-0.244,1
27,12,2003-07-06,-0.241,-0.241,-0.241,1
27,12,2003-07-05,-0.239,-0.239,-0.239,1
27,12,2003-07-04,-0.235,-0.235,-0.235,1
27,12,2003-07-03,-0.235,-0.235,-0.235,1
27,12,2003-07-02,-0.235,-0.235,-0.235,1
27,12,2003-07-01,-0.234,-0.234,-0.234,1
27,12,2003-06-30,-0.231,-0.231,-0.231,1
27,12,2003-06-29,-0.239,-0.239,-0.239,1
27,12,2003-06-28,-0.24,-0.24,-0.24,1
27,12,2003-06-27,-0.24,-0.24,-0.24,1
27,12,2003-06-26,-0.239,-0.239,-0.239,1
27,12,2003-06-25,-0.24,-0.24,-0.24,1
27,12,2003-06-24,-0.231,-0.231,-0.231,1
27,12,2003-06-23,-0.231,-0.231,-0.231,1
27,12,2003-06-22,-0.24,-0.24,-0.24,1
27,12,2003-06-21,-0.24,-0.24,-0.24,1
27,12,2003-06-20,-0.24,-0.24,-0.24,1
27,12,2003-06-19,-0.236,-0.236,-0.236,1
27,12,2003-06-18,-0.24,-0.24,-0.24,1
27,12,2003-06-17,-0.251,-0.251,-0.251,1
27,12,2003-06-16,-0.249,-0.249,-0.249,1
27,12,2003-06-15,-0.246,-0.246,-0.246,1
27,12,2003-06-14,-0.249,-0.249,-0.249,1
27,12,2003-06-13,-0.258,-0.258,-0.258,1
27,12,2003-06-12,-0.256,-0.256,-0.256,1
27,12,2003-06-11,-0.258,-0.258,-0.258,1
27,12,2003-06-10,-0.258,-0.258,-0.258,1
27,12,2003-06-09,-0.266,-0.266,-0.266,1
27,12,2003-06-08,-0.258,-0.258,-0.258,1
27,12,2003-06-07,-0.263,-0.263,-0.263,1
27,12,2003-06-06,-0.262,-0.262,-0.262,1
27,12,2003-06-05,-0.262,-0.262,-0.262,1
27,12,2003-06-04,-0.271,-0.271,-0.271,1
27,12,2003-06-03,-0.271,-0.271,-0.271,1
27,12,2003-06-02,-0.278,-0.278,-0.278,1
27,12,2003-06-01,-0.276,-0.276,-0.276,1
27,12,2003-05-31,-0.28,-0.28,-0.28,1
27,12,2003-05-30,-0.279,-0.279,-0.279,1
27,12,2003-05-29,-0.288,-0.288,-0.288,1
27,12,2003-05-28,-0.284,-0.284,-0.284,1
27,12,2003-05-27,-0.284,-0.284,-0.284,1
27,12,2003-05-26,-0.288,-0.288,-0.288,1
27,12,2003-05-25,-0.297,-0.297,-0.297,1
27,12,2003-05-24,-0.302,-0.302,-0.302,1
27,12,2003-05-23,-0.293,-0.293,-0.293,1
27,12,2003-05-22,-0.306,-0.306,-0.306,1
27,12,2003-05-21,-0.31,-0.31,-0.31,1
27,12,2003-05-20,-0.314,-0.314,-0.314,1
27,12,2003-05-19,-0.305,-0.305,-0.305,1
27,12,2003-05-18,-0.302,-0.302,-0.302,1
27,12,2003-05-17,-0.3,-0.3,-0.3,1
27,12,2003-05-16,-0.305,-0.305,-0.305,1
27,12,2003-05-15,-0.305,-0.305,-0.305,1
27,12,2003-05-14,-0.301,-0.301,-0.301,1
27,12,2003-05-13,-0.305,-0.305,-0.305,1
27,12,2003-05-12,-0.297,-0.297,-0.297,1
27,12,2003-05-11,-0.297,-0.297,-0.297,1
27,12,2003-05-10,-0.297,-0.297,-0.297,1
27,12,2003-05-09,-0.296,-0.296,-0.296,1
27,12,2003-05-08,-0.297,-0.297,-0.297,1
27,12,2003-05-07,-0.301,-0.301,-0.301,1
27,12,2003-05-06,-0.302,-0.302,-0.302,1
27,12,2003-05-05,-0.302,-0.302,-0.302,1
27,12,2003-05-04,-0.302,-0.302,-0.302,1
27,12,2003-05-03,-0.305,-0.305,-0.305,1
27,12,2003-05-02,-0.297,-0.297,-0.297,1
27,12,2003-05-01,-0.296,-0.296,-0.296,1
27,12,2003-04-30,-0.288,-0.288,-0.288,1
27,12,2003-04-29,-0.288,-0.288,-0.288,1
27,12,2003-04-28,-0.288,-0.288,-0.288,1
27,12,2003-04-27,-0.287,-0.287,-0.287,1
27,12,2003-04-26,-0.279,-0.279,-0.279,1
27,12,2003-04-25,-0.286,-0.286,-0.286,1
27,12,2003-04-24,-0.279,-0.279,-0.279,1
27,12,2003-04-23,-0.277,-0.277,-0.277,1
27,12,2003-04-22,-0.27,-0.27,-0.27,1
27,12,2003-04-21,-0.27,-0.27,-0.27,1
27,12,2003-04-20,-0.265,-0.265,-0.265,1
27,12,2003-04-19,-0.269,-0.269,-0.269,1
27,12,2003-04-18,-0.26,-0.26,-0.26,1
27,12,2003-04-17,-0.254,-0.254,-0.254,1
27,12,2003-04-16,-0.26,-0.26,-0.26,1
27,12,2003-04-15,-0.251,-0.251,-0.251,1
27,12,2003-04-14,-0.252,-0.252,-0.252,1
27,12,2003-04-13,-0.247,-0.247,-0.247,1
27,12,2003-04-12,-0.247,-0.247,-0.247,1
27,12,2003-04-11,-0.246,-0.246,-0.246,1
27,12,2003-04-10,-0.245,-0.245,-0.245,1
27,12,2003-04-09,-0.239,-0.239,-0.239,1
27,12,2003-04-08,-0.243,-0.243,-0.243,1
27,12,2003-04-07,-0.245,-0.245,-0.245,1
27,12,2003-04-06,-0.237,-0.237,-0.237,1
27,12,2003-04-05,-0.231,-0.231,-0.231,1
27,12,2003-04-04,-0.229,-0.229,-0.229,1
27,12,2003-04-03,-0.226,-0.226,-0.226,1
27,12,2003-04-02,-0.221,-0.221,-0.221,1
27,12,2003-04-01,-0.224,-0.224,-0.224,1
27,12,2003-03-31,-0.22,-0.22,-0.22,1
27,12,2003-03-30,-0.213,-0.213,-0.213,1
27,12,2003-03-29,-0.208,-0.208,-0.208,1
27,12,2003-03-28,-0.207,-0.207,-0.207,1
27,12,2003-03-27,-0.211,-0.211,-0.211,1
27,12,2003-03-26,-0.211,-0.211,-0.211,1
27,12,2003-03-25,-0.21,-0.21,-0.21,1
27,12,2003-03-24,-0.202,-0.202,-0.202,1
27,12,2003-03-23,-0.202,-0.202,-0.202,1
27,12,2003-03-22,-0.202,-0.202,-0.202,1
27,12,2003-03-21,-0.201,-0.201,-0.201,1
27,12,2003-03-20,-0.202,-0.202,-0.202,1
27,12,2003-03-19,-0.194,-0.194,-0.194,1
27,12,2003-03-18,-0.201,-0.201,-0.201,1
27,12,2003-03-17,-0.192,-0.192,-0.192,1
27,12,2003-03-16,-0.193,-0.193,-0.193,1
27,12,2003-03-15,-0.197,-0.197,-0.197,1
27,12,2003-03-14,-0.192,-0.192,-0.192,1
27,12,2003-03-13,-0.193,-0.193,-0.193,1
27,12,2003-03-12,-0.189,-0.189,-0.189,1
27,12,2003-03-11,-0.185,-0.185,-0.185,1
27,12,2003-03-10,-0.189,-0.189,-0.189,1
27,12,2003-03-09,-0.186,-0.186,-0.186,1
27,12,2003-03-08,-0.184,-0.184,-0.184,1
27,12,2003-03-07,-0.184,-0.184,-0.184,1
27,12,2003-03-06,-0.181,-0.181,-0.181,1
27,12,2003-03-05,-0.18,-0.18,-0.18,1
27,12,2003-03-04,-0.185,-0.185,-0.185,1
27,12,2003-03-03,-0.18,-0.18,-0.18,1
27,12,2003-03-02,-0.184,-0.184,-0.184,1
27,12,2003-03-01,-0.184,-0.184,-0.184,1
27,12,2003-02-28,-0.175,-0.175,-0.175,1
27,12,2003-02-27,-0.184,-0.184,-0.184,1
27,12,2003-02-26,-0.179,-0.179,-0.179,1
27,12,2003-02-25,-0.175,-0.175,-0.175,1
27,12,2003-02-24,-0.178,-0.178,-0.178,1
27,12,2003-02-23,-0.177,-0.177,-0.177,1
27,12,2003-02-22,-0.179,-0.179,-0.179,1
27,12,2003-02-21,-0.179,-0.179,-0.179,1
27,12,2003-02-20,-0.183,-0.183,-0.183,1
27,12,2003-02-19,-0.178,-0.178,-0.178,1
27,12,2003-02-18,-0.174,-0.174,-0.174,1
27,12,2003-02-17,-0.18,-0.18,-0.18,1
27,12,2003-02-16,-0.177,-0.177,-0.177,1
27,12,2003-02-15,-0.168,-0.168,-0.168,1
27,12,2003-02-14,-0.178,-0.178,-0.178,1
27,12,2003-02-13,-0.177,-0.177,-0.177,1
27,12,2003-02-12,-0.172,-0.172,-0.172,1
27,12,2003-02-11,-0.174,-0.174,-0.174,1
27,12,2003-02-10,-0.176,-0.176,-0.176,1
27,12,2003-02-09,-0.174,-0.174,-0.174,1
27,12,2003-02-08,-0.166,-0.166,-0.166,1
27,12,2003-02-07,-0.169,-0.169,-0.169,1
27,12,2003-02-06,-0.177,-0.177,-0.177,1
27,12,2003-02-05,-0.16,-0.16,-0.16,1
27,12,2003-02-04,-0.169,-0.169,-0.169,1
27,12,2003-02-03,-0.173,-0.173,-0.173,1
27,12,2003-02-02,-0.169,-0.169,-0.169,1
27,12,2003-02-01,-0.17,-0.17,-0.17,1
27,12,2003-01-31,-0.171,-0.171,-0.171,1
27,12,2003-01-30,-0.163,-0.163,-0.163,1
27,12,2003-01-29,-0.174,-0.174,-0.174,1
27,12,2003-01-28,-0.174,-0.174,-0.174,1
27,12,2003-01-27,-0.172,-0.172,-0.172,1
27,12,2003-01-26,-0.167,-0.167,-0.167,1
27,12,2003-01-25,-0.167,-0.167,-0.167,1
27,12,2003-01-24,-0.169,-0.169,-0.169,1
27,12,2003-01-23,-0.171,-0.171,-0.171,1
27,12,2003-01-22,-0.172,-0.172,-0.172,1
27,12,2003-01-21,-0.173,-0.173,-0.173,1
27,12,2003-01-20,-0.166,-0.166,-0.166,1
27,12,2003-01-19,-0.166,-0.166,-0.166,1
27,12,2003-01-18,-0.173,-0.173,-0.173,1
27,12,2003-01-17,-0.174,-0.174,-0.174,1
27,12,2003-01-16,-0.166,-0.166,-0.166,1
27,12,2003-01-15,-0.168,-0.168,-0.168,1
27,12,2003-01-14,-0.171,-0.171,-0.171,1
27,12,2003-01-13,-0.168,-0.168,-0.168,1
27,12,2003-01-12,-0.171,-0.171,-0.171,1
27,12,2003-01-11,-0.169,-0.169,-0.169,1
27,12,2003-01-10,-0.177,-0.177,-0.177,1
27,12,2003-01-09,-0.174,-0.174,-0.174,1
27,12,2003-01-08,-0.174,-0.174,-0.174,1
27,12,2003-01-07,-0.16,-0.16,-0.16,1
27,12,2003-01-06,-0.169,-0.169,-0.169,1
27,12,2003-01-05,-0.169,-0.169,-0.169,1
27,12,2003-01-04,-0.166,-0.166,-0.166,1
27,12,2003-01-03,-0.166,-0.166,-0.166,1
27,12,2003-01-02,-0.167,-0.167,-0.167,1
27,12,2003-01-01,-0.165,-0.165,-0.165,1
27,12,2002-12-31,-0.168,-0.168,-0.168,1
27,12,2002-12-30,-0.168,-0.168,-0.168,1
27,12,2002-12-29,-0.163,-0.163,-0.163,1
27,12,2002-12-28,-0.166,-0.166,-0.166,1
27,12,2002-12-27,-0.168,-0.168,-0.168,1
27,12,2002-12-26,-0.167,-0.167,-0.167,1
27,12,2002-12-25,-0.166,-0.166,-0.166,1
27,12,2002-12-24,-0.167,-0.167,-0.167,1
27,12,2002-12-23,-0.167,-0.167,-0.167,1
27,12,2002-12-22,-0.167,-0.167,-0.167,1
27,12,2002-12-21,-0.167,-0.167,-0.167,1
27,12,2002-12-20,-0.163,-0.163,-0.163,1
27,12,2002-12-19,-0.166,-0.166,-0.166,1
27,12,2002-12-18,-0.166,-0.166,-0.166,1
27,12,2002-12-17,-0.167,-0.167,-0.167,1
27,12,2002-12-16,-0.17,-0.17,-0.17,1
27,12,2002-12-15,-0.16,-0.16,-0.16,1
27,12,2002-12-14,-0.167,-0.167,-0.167,1
27,12,2002-12-13,-0.165,-0.165,-0.165,1
27,12,2002-12-12,-0.163,-0.163,-0.163,1
27,12,2002-12-11,-0.166,-0.166,-0.166,1
27,12,2002-12-10,-0.174,-0.174,-0.174,1
27,12,2002-12-09,-0.174,-0.174,-0.174,1
27,12,2002-12-08,-0.166,-0.166,-0.166,1
27,12,2002-12-07,-0.174,-0.174,-0.174,1
27,12,2002-12-06,-0.166,-0.166,-0.166,1
27,12,2002-12-05,-0.163,-0.163,-0.163,1
27,12,2002-12-04,-0.17,-0.17,-0.17,1
27,12,2002-12-03,-0.166,-0.166,-0.166,1
27,12,2002-12-02,-0.17,-0.17,-0.17,1
27,12,2002-12-01,-0.162,-0.162,-0.162,1
27,12,2002-11-30,-0.168,-0.168,-0.168,1
27,12,2002-11-29,-0.174,-0.174,-0.174,1
27,12,2002-11-28,-0.167,-0.167,-0.167,1
27,12,2002-11-27,-0.167,-0.167,-0.167,1
27,12,2002-11-26,-0.158,-0.158,-0.158,1
27,12,2002-11-25,-0.163,-0.163,-0.163,1
27,12,2002-11-24,-0.163,-0.163,-0.163,1
27,12,2002-11-23,-0.167,-0.167,-0.167,1
27,12,2002-11-22,-0.172,-0.172,-0.172,1
27,12,2002-11-21,-0.163,-0.163,-0.163,1
27,12,2002-11-20,-0.162,-0.162,-0.162,1
27,12,2002-11-19,-0.166,-0.166,-0.166,1
27,12,2002-11-18,-0.166,-0.166,-0.166,1
27,12,2002-11-17,-0.167,-0.167,-0.167,1
27,12,2002-11-16,-0.162,-0.162,-0.162,1
27,12,2002-11-15,-0.164,-0.164,-0.164,1
27,12,2002-11-14,-0.164,-0.164,-0.164,1
27,12,2002-11-13,-0.158,-0.158,-0.158,1
27,12,2002-11-12,-0.166,-0.166,-0.166,1
27,12,2002-11-11,-0.159,-0.159,-0.159,1
27,12,2002-11-10,-0.165,-0.165,-0.165,1
27,12,2002-11-09,-0.162,-0.162,-0.162,1
27,12,2002-11-08,-0.166,-0.166,-0.166,1
27,12,2002-11-07,-0.165,-0.165,-0.165,1
27,12,2002-11-06,-0.162,-0.162,-0.162,1
27,12,2002-11-05,-0.169,-0.169,-0.169,1
27,12,2002-11-04,-0.162,-0.162,-0.162,1
27,12,2002-11-03,-0.158,-0.158,-0.158,1
27,12,2002-11-02,-0.162,-0.162,-0.162,1
27,12,2002-11-01,-0.166,-0.166,-0.166,1
27,12,2002-10-31,-0.163,-0.163,-0.163,1
27,12,2002-10-30,-0.157,-0.157,-0.157,1
27,12,2002-10-29,-0.161,-0.161,-0.161,1
27,12,2002-10-28,-0.165,-0.165,-0.165,1
27,12,2002-10-27,-0.163,-0.163,-0.163,1
27,12,2002-10-26,-0.163,-0.163,-0.163,1
27,12,2002-10-25,-0.163,-0.163,-0.163,1
27,12,2002-10-24,-0.162,-0.162,-0.162,1
27,12,2002-10-23,-0.157,-0.157,-0.157,1
27,12,2002-10-22,-0.157,-0.157,-0.157,1
27,12,2002-10-21,-0.162,-0.162,-0.162,1
27,12,2002-10-20,-0.154,-0.154,-0.154,1
27,12,2002-10-19,-0.158,-0.158,-0.158,1
27,12,2002-10-18,-0.163,-0.163,-0.163,1
27,12,2002-10-17,-0.158,-0.158,-0.158,1
27,12,2002-10-16,-0.162,-0.162,-0.162,1
27,12,2002-10-15,-0.163,-0.163,-0.163,1
27,12,2002-10-14,-0.154,-0.154,-0.154,1
27,12,2002-10-13,-0.163,-0.163,-0.163,1
27,12,2002-10-12,-0.158,-0.158,-0.158,1
27,12,2002-10-11,-0.162,-0.162,-0.162,1
27,12,2002-10-10,-0.162,-0.162,-0.162,1
27,12,2002-10-09,-0.162,-0.162,-0.162,1
27,12,2002-10-08,-0.162,-0.162,-0.162,1
27,12,2002-10-07,-0.167,-0.167,-0.167,1
27,12,2002-10-06,-0.158,-0.158,-0.158,1
27,12,2002-10-05,-0.162,-0.162,-0.162,1
27,12,2002-10-04,-0.16,-0.16,-0.16,1
27,12,2002-10-03,-0.162,-0.162,-0.162,1
27,12,2002-10-02,-0.162,-0.162,-0.162,1
27,12,2002-10-01,-0.163,-0.163,-0.163,1
27,12,2002-09-30,-0.161,-0.161,-0.161,1
27,12,2002-09-29,-0.162,-0.162,-0.162,1
27,12,2002-09-28,-0.162,-0.162,-0.162,1
27,12,2002-09-27,-0.162,-0.162,-0.162,1
27,12,2002-09-26,-0.162,-0.162,-0.162,1
27,12,2002-09-25,-0.162,-0.162,-0.162,1
27,12,2002-09-24,-0.166,-0.166,-0.166,1
27,12,2002-09-23,-0.159,-0.159,-0.159,1
27,12,2002-09-22,-0.162,-0.162,-0.162,1
27,12,2002-09-21,-0.154,-0.154,-0.154,1
27,12,2002-09-20,-0.157,-0.157,-0.157,1
27,12,2002-09-19,-0.159,-0.159,-0.159,1
27,12,2002-09-18,-0.156,-0.156,-0.156,1
27,12,2002-09-17,-0.163,-0.163,-0.163,1
27,12,2002-09-16,-0.163,-0.163,-0.163,1
27,12,2002-09-15,-0.162,-0.162,-0.162,1
27,12,2002-09-14,-0.162,-0.162,-0.162,1
27,12,2002-09-13,-0.163,-0.163,-0.163,1
27,12,2002-09-12,-0.163,-0.163,-0.163,1
27,12,2002-09-11,-0.163,-0.163,-0.163,1
27,12,2002-09-10,NA,NA,NA,0
27,12,2002-09-09,-0.163,-0.163,-0.163,1
27,12,2002-09-08,-0.164,-0.164,-0.164,1
27,12,2002-09-07,-0.163,-0.163,-0.163,1
27,12,2002-09-06,-0.163,-0.163,-0.163,1
27,12,2002-09-05,-0.171,-0.171,-0.171,1
27,12,2002-09-04,-0.171,-0.171,-0.171,1
27,12,2002-09-03,-0.172,-0.172,-0.172,1
27,12,2002-09-02,-0.168,-0.168,-0.168,1
27,12,2002-09-01,-0.168,-0.168,-0.168,1
27,12,2002-08-31,-0.168,-0.168,-0.168,1
27,12,2002-08-30,-0.172,-0.172,-0.172,1
27,12,2002-08-29,-0.186,-0.186,-0.186,1
27,12,2002-08-28,-0.168,-0.168,-0.168,1
27,12,2002-08-27,-0.174,-0.174,-0.174,1
27,12,2002-08-26,-0.176,-0.176,-0.176,1
27,12,2002-08-25,-0.187,-0.187,-0.187,1
27,12,2002-08-24,-0.177,-0.177,-0.177,1
27,12,2002-08-23,-0.172,-0.172,-0.172,1
27,12,2002-08-22,-0.181,-0.181,-0.181,1
27,12,2002-08-21,-0.181,-0.181,-0.181,1
27,12,2002-08-20,-0.178,-0.178,-0.178,1
27,12,2002-08-19,-0.176,-0.176,-0.176,1
27,12,2002-08-18,-0.181,-0.181,-0.181,1
27,12,2002-08-17,-0.19,-0.19,-0.19,1
27,12,2002-08-16,-0.181,-0.181,-0.181,1
27,12,2002-08-15,-0.181,-0.181,-0.181,1
27,12,2002-08-14,-0.181,-0.181,-0.181,1
27,12,2002-08-13,-0.185,-0.185,-0.185,1
27,12,2002-08-12,-0.181,-0.181,-0.181,1
27,12,2002-08-11,-0.181,-0.181,-0.181,1
27,12,2002-08-10,-0.188,-0.188,-0.188,1
27,12,2002-08-09,-0.181,-0.181,-0.181,1
27,12,2002-08-08,-0.194,-0.194,-0.194,1
27,12,2002-08-07,-0.185,-0.185,-0.185,1
27,12,2002-08-06,-0.181,-0.181,-0.181,1
27,12,2002-08-05,-0.185,-0.185,-0.185,1
27,12,2002-08-04,-0.193,-0.193,-0.193,1
27,12,2002-08-03,-0.185,-0.185,-0.185,1
27,12,2002-08-02,-0.194,-0.194,-0.194,1
27,12,2002-08-01,-0.185,-0.185,-0.185,1
27,12,2002-07-31,-0.203,-0.203,-0.203,1
27,12,2002-07-30,-0.199,-0.199,-0.199,1
27,12,2002-07-29,-0.203,-0.203,-0.203,1
27,12,2002-07-28,-0.195,-0.195,-0.195,1
27,12,2002-07-27,-0.194,-0.194,-0.194,1
27,12,2002-07-26,-0.194,-0.194,-0.194,1
27,12,2002-07-25,-0.194,-0.194,-0.194,1
27,12,2002-07-24,-0.191,-0.191,-0.191,1
27,12,2002-07-23,-0.191,-0.191,-0.191,1
27,12,2002-07-22,-0.197,-0.197,-0.197,1
27,12,2002-07-21,-0.194,-0.194,-0.194,1
27,12,2002-07-20,-0.203,-0.203,-0.203,1
27,12,2002-07-19,-0.196,-0.196,-0.196,1
27,12,2002-07-18,-0.198,-0.198,-0.198,1
27,12,2002-07-17,-0.194,-0.194,-0.194,1
27,12,2002-07-16,-0.203,-0.203,-0.203,1
27,12,2002-07-15,-0.202,-0.202,-0.202,1
27,12,2002-07-14,-0.203,-0.203,-0.203,1
27,12,2002-07-13,-0.208,-0.208,-0.208,1
27,12,2002-07-12,-0.204,-0.204,-0.204,1
27,12,2002-07-11,-0.216,-0.216,-0.216,1
27,12,2002-07-10,-0.215,-0.215,-0.215,1
27,12,2002-07-09,-0.213,-0.213,-0.213,1
27,12,2002-07-08,-0.221,-0.221,-0.221,1
27,12,2002-07-07,-0.217,-0.217,-0.217,1
27,12,2002-07-06,-0.216,-0.216,-0.216,1
27,12,2002-07-05,-0.221,-0.221,-0.221,1
27,12,2002-07-04,-0.216,-0.216,-0.216,1
27,12,2002-07-03,-0.211,-0.211,-0.211,1
27,12,2002-07-02,-0.221,-0.221,-0.221,1
27,12,2002-07-01,-0.225,-0.225,-0.225,1
27,12,2002-06-30,-0.23,-0.23,-0.23,1
27,12,2002-06-29,-0.227,-0.227,-0.227,1
27,12,2002-06-28,-0.221,-0.221,-0.221,1
27,12,2002-06-27,-0.23,-0.23,-0.23,1
27,12,2002-06-26,-0.235,-0.235,-0.235,1
27,12,2002-06-25,-0.238,-0.238,-0.238,1
27,12,2002-06-24,-0.239,-0.239,-0.239,1
27,12,2002-06-23,-0.244,-0.244,-0.244,1
27,12,2002-06-22,-0.239,-0.239,-0.239,1
27,12,2002-06-21,-0.248,-0.248,-0.248,1
27,12,2002-06-20,-0.248,-0.248,-0.248,1
27,12,2002-06-19,-0.248,-0.248,-0.248,1
27,12,2002-06-18,-0.249,-0.249,-0.249,1
27,12,2002-06-17,-0.258,-0.258,-0.258,1
27,12,2002-06-16,-0.257,-0.257,-0.257,1
27,12,2002-06-15,-0.257,-0.257,-0.257,1
27,12,2002-06-14,-0.265,-0.265,-0.265,1
27,12,2002-06-13,-0.27,-0.27,-0.27,1
27,12,2002-06-12,-0.266,-0.266,-0.266,1
27,12,2002-06-11,-0.27,-0.27,-0.27,1
27,12,2002-06-10,-0.266,-0.266,-0.266,1
27,12,2002-06-09,-0.261,-0.261,-0.261,1
27,12,2002-06-08,-0.278,-0.278,-0.278,1
27,12,2002-06-07,-0.27,-0.27,-0.27,1
27,12,2002-06-06,-0.278,-0.278,-0.278,1
27,12,2002-06-05,-0.278,-0.278,-0.278,1
27,12,2002-06-04,-0.285,-0.285,-0.285,1
27,12,2002-06-03,-0.292,-0.292,-0.292,1
27,12,2002-06-02,-0.294,-0.294,-0.294,1
27,12,2002-06-01,-0.292,-0.292,-0.292,1
27,12,2002-05-31,-0.3,-0.3,-0.3,1
27,12,2002-05-30,-0.296,-0.296,-0.296,1
27,12,2002-05-29,-0.301,-0.301,-0.301,1
27,12,2002-05-28,-0.29,-0.29,-0.29,1
27,12,2002-05-27,-0.295,-0.295,-0.295,1
27,12,2002-05-26,-0.296,-0.296,-0.296,1
27,12,2002-05-25,-0.294,-0.294,-0.294,1
27,12,2002-05-24,-0.304,-0.304,-0.304,1
27,12,2002-05-23,-0.305,-0.305,-0.305,1
27,12,2002-05-22,-0.305,-0.305,-0.305,1
27,12,2002-05-21,-0.323,-0.323,-0.323,1
27,12,2002-05-20,-0.323,-0.323,-0.323,1
27,12,2002-05-19,-0.332,-0.332,-0.332,1
27,12,2002-05-18,-0.341,-0.341,-0.341,1
27,12,2002-05-17,-0.346,-0.346,-0.346,1
27,12,2002-05-16,-0.35,-0.35,-0.35,1
27,12,2002-05-15,-0.35,-0.35,-0.35,1
27,12,2002-05-14,-0.337,-0.337,-0.337,1
27,12,2002-05-13,-0.349,-0.349,-0.349,1
27,12,2002-05-12,-0.347,-0.347,-0.347,1
27,12,2002-05-11,-0.339,-0.339,-0.339,1
27,12,2002-05-10,-0.34,-0.34,-0.34,1
27,12,2002-05-09,-0.34,-0.34,-0.34,1
27,12,2002-05-08,-0.358,-0.358,-0.358,1
27,12,2002-05-07,-0.385,-0.385,-0.385,1
27,12,2002-05-06,-0.385,-0.385,-0.385,1
27,12,2002-05-05,-0.377,-0.377,-0.377,1
27,12,2002-05-04,-0.362,-0.362,-0.362,1
27,12,2002-05-03,-0.368,-0.368,-0.368,1
27,12,2002-05-02,-0.358,-0.358,-0.358,1
27,12,2002-05-01,-0.367,-0.367,-0.367,1
27,12,2002-04-30,-0.36,-0.36,-0.36,1
27,12,2002-04-29,-0.363,-0.363,-0.363,1
27,12,2002-04-28,-0.358,-0.358,-0.358,1
27,12,2002-04-27,-0.354,-0.354,-0.354,1
27,12,2002-04-26,-0.349,-0.349,-0.349,1
27,12,2002-04-25,-0.349,-0.349,-0.349,1
27,12,2002-04-24,-0.313,-0.313,-0.313,1
27,12,2002-04-23,-0.314,-0.314,-0.314,1
27,12,2002-04-22,-0.322,-0.322,-0.322,1
27,12,2002-04-21,-0.322,-0.322,-0.322,1
27,12,2002-04-20,-0.322,-0.322,-0.322,1
27,12,2002-04-19,-0.295,-0.295,-0.295,1
27,12,2002-04-18,-0.304,-0.304,-0.304,1
27,12,2002-04-17,-0.301,-0.301,-0.301,1
27,12,2002-04-16,-0.299,-0.299,-0.299,1
27,12,2002-04-15,-0.286,-0.286,-0.286,1
27,12,2002-04-14,-0.277,-0.277,-0.277,1
27,12,2002-04-13,-0.286,-0.286,-0.286,1
27,12,2002-04-12,-0.287,-0.287,-0.287,1
27,12,2002-04-11,-0.277,-0.277,-0.277,1
27,12,2002-04-10,-0.283,-0.283,-0.283,1
27,12,2002-04-09,-0.29,-0.29,-0.29,1
27,12,2002-04-08,-0.263,-0.263,-0.263,1
27,12,2002-04-07,-0.287,-0.287,-0.287,1
27,12,2002-04-06,-0.29,-0.29,-0.29,1
27,12,2002-04-05,-0.286,-0.286,-0.286,1
27,12,2002-04-04,-0.286,-0.286,-0.286,1
27,12,2002-04-03,-0.292,-0.292,-0.292,1
27,12,2002-04-02,-0.273,-0.273,-0.273,1
27,12,2002-04-01,-0.285,-0.285,-0.285,1
27,12,2002-03-31,-0.286,-0.286,-0.286,1
27,12,2002-03-30,-0.277,-0.277,-0.277,1
27,12,2002-03-29,-0.281,-0.281,-0.281,1
27,12,2002-03-28,-0.281,-0.281,-0.281,1
27,12,2002-03-27,-0.28,-0.28,-0.28,1
27,12,2002-03-26,-0.28,-0.28,-0.28,1
27,11,2015-09-30,-0.06,-0.06,-0.06,1
27,11,2015-09-29,-0.06,-0.06,-0.06,1
27,11,2015-09-28,-0.065,-0.065,-0.065,1
27,11,2015-09-27,-0.059,-0.059,-0.059,1
27,11,2015-09-26,-0.06,-0.06,-0.06,1
27,11,2015-09-25,-0.051,-0.051,-0.051,1
27,11,2015-09-24,-0.043,-0.043,-0.043,1
27,11,2015-09-23,-0.059,-0.059,-0.059,1
27,11,2015-09-22,-0.033,-0.033,-0.033,1
27,11,2015-09-21,-0.026,-0.026,-0.026,1
27,11,2015-09-20,-0.024,-0.024,-0.024,1
27,11,2015-09-19,-0.042,-0.042,-0.042,1
27,11,2015-09-18,-0.042,-0.042,-0.042,1
27,11,2015-09-17,-0.042,-0.042,-0.042,1
27,11,2015-09-16,-0.046,-0.046,-0.046,1
27,11,2015-09-15,-0.011,-0.011,-0.011,1
27,11,2015-09-14,-0.015,-0.015,-0.015,1
27,11,2015-09-13,-0.02,-0.02,-0.02,1
27,11,2015-09-12,-0.03,-0.03,-0.03,1
27,11,2015-09-11,-0.033,-0.033,-0.033,1
27,11,2015-09-10,-0.024,-0.024,-0.024,1
27,11,2015-09-09,-0.025,-0.025,-0.025,1
27,11,2015-09-08,-0.02,-0.02,-0.02,1
27,11,2015-09-07,-0.024,-0.024,-0.024,1
27,11,2015-09-06,-0.023,-0.023,-0.023,1
27,11,2015-09-05,-0.024,-0.024,-0.024,1
27,11,2015-09-04,-0.037,-0.037,-0.037,1
27,11,2015-09-03,-0.024,-0.024,-0.024,1
27,11,2015-09-02,-0.04,-0.04,-0.04,1
27,11,2015-09-01,-0.049,-0.049,-0.049,1
27,11,2015-08-31,-0.047,-0.047,-0.047,1
27,11,2015-08-30,-0.047,-0.047,-0.047,1
27,11,2015-08-29,-0.047,-0.047,-0.047,1
27,11,2015-08-28,-0.047,-0.047,-0.047,1
27,11,2015-08-27,-0.038,-0.038,-0.038,1
27,11,2015-08-26,-0.044,-0.044,-0.044,1
27,11,2015-08-25,-0.029,-0.029,-0.029,1
27,11,2015-08-24,-0.023,-0.023,-0.023,1
27,11,2015-08-23,-0.022,-0.022,-0.022,1
27,11,2015-08-22,-0.016,-0.016,-0.016,1
27,11,2015-08-21,-0.014,-0.014,-0.014,1
27,11,2015-08-20,-0.011,-0.011,-0.011,1
27,11,2015-08-19,0.043,0.043,0.043,1
27,11,2015-08-18,0.012,0.012,0.012,1
27,11,2015-08-17,-0.002,-0.002,-0.002,1
27,11,2015-08-16,0.051,0.051,0.051,1
27,11,2015-08-15,0.038,0.038,0.038,1
27,11,2015-08-14,0.043,0.043,0.043,1
27,11,2015-08-13,-0.011,-0.011,-0.011,1
27,11,2015-08-12,-0.012,-0.012,-0.012,1
27,11,2015-08-11,-0.003,-0.003,-0.003,1
27,11,2015-08-10,0.028,0.028,0.028,1
27,11,2015-08-09,-0.002,-0.002,-0.002,1
27,11,2015-08-08,-0.031,-0.031,-0.031,1
27,11,2015-08-07,-0.045,-0.045,-0.045,1
27,11,2015-08-06,-0.042,-0.042,-0.042,1
27,11,2015-08-05,-0.043,-0.043,-0.043,1
27,11,2015-08-04,-0.029,-0.029,-0.029,1
27,11,2015-08-03,-0.03,-0.03,-0.03,1
27,11,2015-08-02,-0.02,-0.02,-0.02,1
27,11,2015-08-01,0.006,0.006,0.006,1
27,11,2015-07-31,-0.047,-0.047,-0.047,1
27,11,2015-07-30,-0.037,-0.037,-0.037,1
27,11,2015-07-29,-0.039,-0.039,-0.039,1
27,11,2015-07-28,-0.038,-0.038,-0.038,1
27,11,2015-07-27,-0.021,-0.021,-0.021,1
27,11,2015-07-26,-0.042,-0.042,-0.042,1
27,11,2015-07-25,-0.002,-0.002,-0.002,1
27,11,2015-07-24,0.007,0.007,0.007,1
27,11,2015-07-23,-0.021,-0.021,-0.021,1
27,11,2015-07-22,-0.02,-0.02,-0.02,1
27,11,2015-07-21,-0.036,-0.036,-0.036,1
27,11,2015-07-20,-0.034,-0.034,-0.034,1
27,11,2015-07-19,-0.038,-0.038,-0.038,1
27,11,2015-07-18,-0.038,-0.038,-0.038,1
27,11,2015-07-17,-0.038,-0.038,-0.038,1
27,11,2015-07-16,-0.045,-0.045,-0.045,1
27,11,2015-07-15,-0.034,-0.034,-0.034,1
27,11,2015-07-14,-0.04,-0.04,-0.04,1
27,11,2015-07-13,-0.029,-0.029,-0.029,1
27,11,2015-07-12,-0.038,-0.038,-0.038,1
27,11,2015-07-11,-0.038,-0.038,-0.038,1
27,11,2015-07-10,-0.03,-0.03,-0.03,1
27,11,2015-07-09,-0.015,-0.015,-0.015,1
27,11,2015-07-08,-0.007,-0.007,-0.007,1
27,11,2015-07-07,-0.011,-0.011,-0.011,1
27,11,2015-07-06,-0.011,-0.011,-0.011,1
27,11,2015-07-05,-0.011,-0.011,-0.011,1
27,11,2015-07-04,0.015,0.015,0.015,1
27,11,2015-07-03,-0.002,-0.002,-0.002,1
27,11,2015-07-02,0.006,0.006,0.006,1
27,11,2015-07-01,0.001,0.001,0.001,1
27,11,2015-06-30,0.002,0.002,0.002,1
27,11,2015-06-29,0.006,0.006,0.006,1
27,11,2015-06-28,0.006,0.006,0.006,1
27,11,2015-06-27,-0.007,-0.007,-0.007,1
27,11,2015-06-26,-0.002,-0.002,-0.002,1
27,11,2015-06-25,0.003,0.003,0.003,1
27,11,2015-06-24,-0.005,-0.005,-0.005,1
27,11,2015-06-23,-0.024,-0.024,-0.024,1
27,11,2015-06-22,-0.016,-0.016,-0.016,1
27,11,2015-06-21,-0.02,-0.02,-0.02,1
27,11,2015-06-20,-0.024,-0.024,-0.024,1
27,11,2015-06-19,0.003,0.003,0.003,1
27,11,2015-06-18,-0.007,-0.007,-0.007,1
27,11,2015-06-17,0.006,0.006,0.006,1
27,11,2015-06-16,-0.002,-0.002,-0.002,1
27,11,2015-06-15,-0.003,-0.003,-0.003,1
27,11,2015-06-14,0.007,0.007,0.007,1
27,11,2015-06-13,-0.021,-0.021,-0.021,1
27,11,2015-06-12,0.005,0.005,0.005,1
27,11,2015-06-11,0.003,0.003,0.003,1
27,11,2015-06-10,-0.007,-0.007,-0.007,1
27,11,2015-06-09,-0.003,-0.003,-0.003,1
27,11,2015-06-08,-0.002,-0.002,-0.002,1
27,11,2015-06-07,-0.02,-0.02,-0.02,1
27,11,2015-06-06,-0.029,-0.029,-0.029,1
27,11,2015-06-05,-0.02,-0.02,-0.02,1
27,11,2015-06-04,-0.02,-0.02,-0.02,1
27,11,2015-06-03,-0.038,-0.038,-0.038,1
27,11,2015-06-02,-0.033,-0.033,-0.033,1
27,11,2015-06-01,-0.023,-0.023,-0.023,1
27,11,2015-05-31,-0.024,-0.024,-0.024,1
27,11,2015-05-30,-0.019,-0.019,-0.019,1
27,11,2015-05-29,-0.012,-0.012,-0.012,1
27,11,2015-05-28,-0.054,-0.054,-0.054,1
27,11,2015-05-27,-0.068,-0.068,-0.068,1
27,11,2015-05-26,-0.042,-0.042,-0.042,1
27,11,2015-05-25,-0.059,-0.059,-0.059,1
27,11,2015-05-24,-0.051,-0.051,-0.051,1
27,11,2015-05-23,-0.059,-0.059,-0.059,1
27,11,2015-05-22,-0.059,-0.059,-0.059,1
27,11,2015-05-21,-0.036,-0.036,-0.036,1
27,11,2015-05-20,-0.045,-0.045,-0.045,1
27,11,2015-05-19,-0.041,-0.041,-0.041,1
27,11,2015-05-18,-0.038,-0.038,-0.038,1
27,11,2015-05-17,-0.036,-0.036,-0.036,1
27,11,2015-05-16,-0.05,-0.05,-0.05,1
27,11,2015-05-15,-0.05,-0.05,-0.05,1
27,11,2015-05-14,-0.037,-0.037,-0.037,1
27,11,2015-05-13,-0.033,-0.033,-0.033,1
27,11,2015-05-12,-0.046,-0.046,-0.046,1
27,11,2015-05-11,-0.05,-0.05,-0.05,1
27,11,2015-05-10,-0.046,-0.046,-0.046,1
27,11,2015-05-09,-0.05,-0.05,-0.05,1
27,11,2015-05-08,-0.051,-0.051,-0.051,1
27,11,2015-05-07,-0.041,-0.041,-0.041,1
27,11,2015-05-06,-0.044,-0.044,-0.044,1
27,11,2015-05-05,-0.046,-0.046,-0.046,1
27,11,2015-05-04,-0.042,-0.042,-0.042,1
27,11,2015-05-03,-0.046,-0.046,-0.046,1
27,11,2015-05-02,-0.068,-0.068,-0.068,1
27,11,2015-05-01,-0.041,-0.041,-0.041,1
27,11,2015-04-30,-0.048,-0.048,-0.048,1
27,11,2015-04-29,-0.041,-0.041,-0.041,1
27,11,2015-04-28,-0.044,-0.044,-0.044,1
27,11,2015-04-27,-0.048,-0.048,-0.048,1
27,11,2015-04-26,-0.05,-0.05,-0.05,1
27,11,2015-04-25,-0.041,-0.041,-0.041,1
27,11,2015-04-24,-0.05,-0.05,-0.05,1
27,11,2015-04-23,-0.054,-0.054,-0.054,1
27,11,2015-04-22,-0.05,-0.05,-0.05,1
27,11,2015-04-21,-0.048,-0.048,-0.048,1
27,11,2015-04-20,-0.05,-0.05,-0.05,1
27,11,2015-04-19,-0.058,-0.058,-0.058,1
27,11,2015-04-18,-0.049,-0.049,-0.049,1
27,11,2015-04-17,-0.068,-0.068,-0.068,1
27,11,2015-04-16,-0.077,-0.077,-0.077,1
27,11,2015-04-15,-0.077,-0.077,-0.077,1
27,11,2015-04-14,-0.067,-0.067,-0.067,1
27,11,2015-04-13,-0.05,-0.05,-0.05,1
27,11,2015-04-12,-0.05,-0.05,-0.05,1
27,11,2015-04-11,-0.047,-0.047,-0.047,1
27,11,2015-04-10,-0.067,-0.067,-0.067,1
27,11,2015-04-09,-0.043,-0.043,-0.043,1
27,11,2015-04-08,-0.049,-0.049,-0.049,1
27,11,2015-04-07,-0.056,-0.056,-0.056,1
27,11,2015-04-06,-0.061,-0.061,-0.061,1
27,11,2015-04-05,-0.065,-0.065,-0.065,1
27,11,2015-04-04,-0.053,-0.053,-0.053,1
27,11,2015-04-03,-0.05,-0.05,-0.05,1
27,11,2015-04-02,-0.067,-0.067,-0.067,1
27,11,2015-04-01,-0.071,-0.071,-0.071,1
27,11,2015-03-31,-0.081,-0.081,-0.081,1
27,11,2015-03-30,-0.069,-0.069,-0.069,1
27,11,2015-03-29,-0.069,-0.069,-0.069,1
27,11,2015-03-28,-0.062,-0.062,-0.062,1
27,11,2015-03-27,-0.046,-0.046,-0.046,1
27,11,2015-03-26,-0.059,-0.059,-0.059,1
27,11,2015-03-25,-0.05,-0.05,-0.05,1
27,11,2015-03-24,-0.063,-0.063,-0.063,1
27,11,2015-03-23,-0.05,-0.05,-0.05,1
27,11,2015-03-22,-0.057,-0.057,-0.057,1
27,11,2015-03-21,-0.05,-0.05,-0.05,1
27,11,2015-03-20,-0.05,-0.05,-0.05,1
27,11,2015-03-19,-0.054,-0.054,-0.054,1
27,11,2015-03-18,-0.063,-0.063,-0.063,1
27,11,2015-03-17,-0.054,-0.054,-0.054,1
27,11,2015-03-16,-0.045,-0.045,-0.045,1
27,11,2015-03-15,-0.068,-0.068,-0.068,1
27,11,2015-03-14,-0.045,-0.045,-0.045,1
27,11,2015-03-13,-0.053,-0.053,-0.053,1
27,11,2015-03-12,-0.044,-0.044,-0.044,1
27,11,2015-03-11,-0.045,-0.045,-0.045,1
27,11,2015-03-10,-0.058,-0.058,-0.058,1
27,11,2015-03-09,-0.05,-0.05,-0.05,1
27,11,2015-03-08,-0.051,-0.051,-0.051,1
27,11,2015-03-07,-0.059,-0.059,-0.059,1
27,11,2015-03-06,-0.05,-0.05,-0.05,1
27,11,2015-03-05,-0.058,-0.058,-0.058,1
27,11,2015-03-04,-0.062,-0.062,-0.062,1
27,11,2015-03-03,-0.072,-0.072,-0.072,1
27,11,2015-03-02,-0.072,-0.072,-0.072,1
27,11,2015-03-01,-0.05,-0.05,-0.05,1
27,11,2015-02-28,-0.052,-0.052,-0.052,1
27,11,2015-02-27,-0.054,-0.054,-0.054,1
27,11,2015-02-26,-0.062,-0.062,-0.062,1
27,11,2015-02-25,-0.054,-0.054,-0.054,1
27,11,2015-02-24,-0.057,-0.057,-0.057,1
27,11,2015-02-23,-0.053,-0.053,-0.053,1
27,11,2015-02-22,-0.045,-0.045,-0.045,1
27,11,2015-02-21,-0.045,-0.045,-0.045,1
27,11,2015-02-20,-0.053,-0.053,-0.053,1
27,11,2015-02-19,-0.045,-0.045,-0.045,1
27,11,2015-02-18,-0.046,-0.046,-0.046,1
27,11,2015-02-17,-0.044,-0.044,-0.044,1
27,11,2015-02-16,-0.045,-0.045,-0.045,1
27,11,2015-02-15,-0.053,-0.053,-0.053,1
27,11,2015-02-14,-0.046,-0.046,-0.046,1
27,11,2015-02-13,-0.046,-0.046,-0.046,1
27,11,2015-02-12,-0.052,-0.052,-0.052,1
27,11,2015-02-11,-0.045,-0.045,-0.045,1
27,11,2015-02-10,-0.05,-0.05,-0.05,1
27,11,2015-02-09,-0.054,-0.054,-0.054,1
27,11,2015-02-08,-0.048,-0.048,-0.048,1
27,11,2015-02-07,-0.055,-0.055,-0.055,1
27,11,2015-02-06,-0.046,-0.046,-0.046,1
27,11,2015-02-05,-0.066,-0.066,-0.066,1
27,11,2015-02-04,-0.053,-0.053,-0.053,1
27,11,2015-02-03,-0.056,-0.056,-0.056,1
27,11,2015-02-02,-0.056,-0.056,-0.056,1
27,11,2015-02-01,-0.048,-0.048,-0.048,1
27,11,2015-01-31,-0.049,-0.049,-0.049,1
27,11,2015-01-30,-0.071,-0.071,-0.071,1
27,11,2015-01-29,-0.045,-0.045,-0.045,1
27,11,2015-01-28,-0.064,-0.064,-0.064,1
27,11,2015-01-27,-0.052,-0.052,-0.052,1
27,11,2015-01-26,-0.045,-0.045,-0.045,1
27,11,2015-01-25,-0.047,-0.047,-0.047,1
27,11,2015-01-24,-0.054,-0.054,-0.054,1
27,11,2015-01-23,-0.049,-0.049,-0.049,1
27,11,2015-01-22,-0.053,-0.053,-0.053,1
27,11,2015-01-21,-0.054,-0.054,-0.054,1
27,11,2015-01-20,-0.053,-0.053,-0.053,1
27,11,2015-01-19,-0.044,-0.044,-0.044,1
27,11,2015-01-18,-0.048,-0.048,-0.048,1
27,11,2015-01-17,-0.053,-0.053,-0.053,1
27,11,2015-01-16,-0.05,-0.05,-0.05,1
27,11,2015-01-15,-0.049,-0.049,-0.049,1
27,11,2015-01-14,-0.054,-0.054,-0.054,1
27,11,2015-01-13,-0.054,-0.054,-0.054,1
27,11,2015-01-12,-0.068,-0.068,-0.068,1
27,11,2015-01-11,-0.062,-0.062,-0.062,1
27,11,2015-01-10,-0.051,-0.051,-0.051,1
27,11,2015-01-09,-0.069,-0.069,-0.069,1
27,11,2015-01-08,-0.045,-0.045,-0.045,1
27,11,2015-01-07,-0.056,-0.056,-0.056,1
27,11,2015-01-06,-0.045,-0.045,-0.045,1
27,11,2015-01-05,-0.045,-0.045,-0.045,1
27,11,2015-01-04,-0.044,-0.044,-0.044,1
27,11,2015-01-03,-0.07,-0.07,-0.07,1
27,11,2015-01-02,-0.044,-0.044,-0.044,1
27,11,2015-01-01,-0.042,-0.042,-0.042,1
27,11,2014-12-31,-0.046,-0.046,-0.046,1
27,11,2014-12-30,-0.045,-0.045,-0.045,1
27,11,2014-12-29,-0.047,-0.047,-0.047,1
27,11,2014-12-28,-0.048,-0.048,-0.048,1
27,11,2014-12-27,-0.044,-0.044,-0.044,1
27,11,2014-12-26,-0.048,-0.048,-0.048,1
27,11,2014-12-25,-0.044,-0.044,-0.044,1
27,11,2014-12-24,-0.045,-0.045,-0.045,1
27,11,2014-12-23,-0.06,-0.06,-0.06,1
27,11,2014-12-22,-0.059,-0.059,-0.059,1
27,11,2014-12-21,-0.043,-0.043,-0.043,1
27,11,2014-12-20,-0.046,-0.046,-0.046,1
27,11,2014-12-19,-0.053,-0.053,-0.053,1
27,11,2014-12-18,-0.061,-0.061,-0.061,1
27,11,2014-12-17,-0.042,-0.042,-0.042,1
27,11,2014-12-16,-0.046,-0.046,-0.046,1
27,11,2014-12-15,-0.046,-0.046,-0.046,1
27,11,2014-12-14,-0.05,-0.05,-0.05,1
27,11,2014-12-13,-0.05,-0.05,-0.05,1
27,11,2014-12-12,-0.046,-0.046,-0.046,1
27,11,2014-12-11,-0.045,-0.045,-0.045,1
27,11,2014-12-10,-0.045,-0.045,-0.045,1
27,11,2014-12-09,-0.048,-0.048,-0.048,1
27,11,2014-12-08,-0.045,-0.045,-0.045,1
27,11,2014-12-07,-0.055,-0.055,-0.055,1
27,11,2014-12-06,-0.058,-0.058,-0.058,1
27,11,2014-12-05,-0.062,-0.062,-0.062,1
27,11,2014-12-04,-0.058,-0.058,-0.058,1
27,11,2014-12-03,-0.063,-0.063,-0.063,1
27,11,2014-12-02,-0.055,-0.055,-0.055,1
27,11,2014-12-01,-0.046,-0.046,-0.046,1
27,11,2014-11-30,-0.037,-0.037,-0.037,1
27,11,2014-11-29,-0.035,-0.035,-0.035,1
27,11,2014-11-28,-0.053,-0.053,-0.053,1
27,11,2014-11-27,-0.05,-0.05,-0.05,1
27,11,2014-11-26,-0.05,-0.05,-0.05,1
27,11,2014-11-25,-0.053,-0.053,-0.053,1
27,11,2014-11-24,-0.06,-0.06,-0.06,1
27,11,2014-11-23,-0.063,-0.063,-0.063,1
27,11,2014-11-22,-0.068,-0.068,-0.068,1
27,11,2014-11-21,-0.072,-0.072,-0.072,1
27,11,2014-11-20,-0.041,-0.041,-0.041,1
27,11,2014-11-19,-0.054,-0.054,-0.054,1
27,11,2014-11-18,-0.054,-0.054,-0.054,1
27,11,2014-11-17,-0.045,-0.045,-0.045,1
27,11,2014-11-16,-0.062,-0.062,-0.062,1
27,11,2014-11-15,-0.059,-0.059,-0.059,1
27,11,2014-11-14,-0.059,-0.059,-0.059,1
27,11,2014-11-13,-0.041,-0.041,-0.041,1
27,11,2014-11-12,-0.055,-0.055,-0.055,1
27,11,2014-11-11,-0.059,-0.059,-0.059,1
27,11,2014-11-10,-0.041,-0.041,-0.041,1
27,11,2014-11-09,-0.051,-0.051,-0.051,1
27,11,2014-11-08,-0.05,-0.05,-0.05,1
27,11,2014-11-07,-0.048,-0.048,-0.048,1
27,11,2014-11-06,-0.053,-0.053,-0.053,1
27,11,2014-11-05,-0.063,-0.063,-0.063,1
27,11,2014-11-04,-0.068,-0.068,-0.068,1
27,11,2014-11-03,-0.05,-0.05,-0.05,1
27,11,2014-11-02,-0.041,-0.041,-0.041,1
27,11,2014-11-01,-0.041,-0.041,-0.041,1
27,11,2014-10-31,-0.033,-0.033,-0.033,1
27,11,2014-10-30,-0.051,-0.051,-0.051,1
27,11,2014-10-29,-0.05,-0.05,-0.05,1
27,11,2014-10-28,-0.05,-0.05,-0.05,1
27,11,2014-10-27,-0.041,-0.041,-0.041,1
27,11,2014-10-26,-0.036,-0.036,-0.036,1
27,11,2014-10-25,-0.042,-0.042,-0.042,1
27,11,2014-10-24,-0.042,-0.042,-0.042,1
27,11,2014-10-23,-0.055,-0.055,-0.055,1
27,11,2014-10-22,-0.061,-0.061,-0.061,1
27,11,2014-10-21,-0.059,-0.059,-0.059,1
27,11,2014-10-20,-0.051,-0.051,-0.051,1
27,11,2014-10-19,-0.024,-0.024,-0.024,1
27,11,2014-10-18,-0.021,-0.021,-0.021,1
27,11,2014-10-17,-0.029,-0.029,-0.029,1
27,11,2014-10-16,-0.038,-0.038,-0.038,1
27,11,2014-10-15,-0.034,-0.034,-0.034,1
27,11,2014-10-14,-0.033,-0.033,-0.033,1
27,11,2014-10-13,-0.032,-0.032,-0.032,1
27,11,2014-10-12,-0.038,-0.038,-0.038,1
27,11,2014-10-11,-0.025,-0.025,-0.025,1
27,11,2014-10-10,-0.057,-0.057,-0.057,1
27,11,2014-10-09,-0.058,-0.058,-0.058,1
27,11,2014-10-08,-0.033,-0.033,-0.033,1
27,11,2014-10-07,-0.029,-0.029,-0.029,1
27,11,2014-10-06,-0.032,-0.032,-0.032,1
27,11,2014-10-05,-0.051,-0.051,-0.051,1
27,11,2014-10-04,-0.055,-0.055,-0.055,1
27,11,2014-10-03,-0.033,-0.033,-0.033,1
27,11,2014-10-02,-0.033,-0.033,-0.033,1
27,11,2014-10-01,-0.028,-0.028,-0.028,1
27,11,2014-09-30,-0.031,-0.031,-0.031,1
27,11,2014-09-29,-0.042,-0.042,-0.042,1
27,11,2014-09-28,-0.029,-0.029,-0.029,1
27,11,2014-09-27,-0.042,-0.042,-0.042,1
27,11,2014-09-26,-0.047,-0.047,-0.047,1
27,11,2014-09-25,-0.031,-0.031,-0.031,1
27,11,2014-09-24,-0.033,-0.033,-0.033,1
27,11,2014-09-23,-0.024,-0.024,-0.024,1
27,11,2014-09-22,-0.032,-0.032,-0.032,1
27,11,2014-09-21,-0.028,-0.028,-0.028,1
27,11,2014-09-20,-0.024,-0.024,-0.024,1
27,11,2014-09-19,-0.029,-0.029,-0.029,1
27,11,2014-09-18,-0.02,-0.02,-0.02,1
27,11,2014-09-17,-0.019,-0.019,-0.019,1
27,11,2014-09-16,-0.014,-0.014,-0.014,1
27,11,2014-09-15,-0.021,-0.021,-0.021,1
27,11,2014-09-14,-0.058,-0.058,-0.058,1
27,11,2014-09-13,-0.055,-0.055,-0.055,1
27,11,2014-09-12,-0.035,-0.035,-0.035,1
27,11,2014-09-11,-0.033,-0.033,-0.033,1
27,11,2014-09-10,-0.02,-0.02,-0.02,1
27,11,2014-09-09,-0.023,-0.023,-0.023,1
27,11,2014-09-08,-0.02,-0.02,-0.02,1
27,11,2014-09-07,-0.016,-0.016,-0.016,1
27,11,2014-09-06,-0.016,-0.016,-0.016,1
27,11,2014-09-05,-0.02,-0.02,-0.02,1
27,11,2014-09-04,-0.042,-0.042,-0.042,1
27,11,2014-09-03,-0.051,-0.051,-0.051,1
27,11,2014-09-02,-0.028,-0.028,-0.028,1
27,11,2014-09-01,-0.032,-0.032,-0.032,1
27,11,2014-08-31,-0.024,-0.024,-0.024,1
27,11,2014-08-30,-0.024,-0.024,-0.024,1
27,11,2014-08-29,-0.029,-0.029,-0.029,1
27,11,2014-08-28,-0.033,-0.033,-0.033,1
27,11,2014-08-27,-0.021,-0.021,-0.021,1
27,11,2014-08-26,-0.002,-0.002,-0.002,1
27,11,2014-08-25,-0.042,-0.042,-0.042,1
27,11,2014-08-24,-0.024,-0.024,-0.024,1
27,11,2014-08-23,-0.033,-0.033,-0.033,1
27,11,2014-08-22,-0.037,-0.037,-0.037,1
27,11,2014-08-21,-0.033,-0.033,-0.033,1
27,11,2014-08-20,-0.033,-0.033,-0.033,1
27,11,2014-08-19,-0.04,-0.04,-0.04,1
27,11,2014-08-18,-0.031,-0.031,-0.031,1
27,11,2014-08-17,-0.046,-0.046,-0.046,1
27,11,2014-08-16,-0.032,-0.032,-0.032,1
27,11,2014-08-15,-0.032,-0.032,-0.032,1
27,11,2014-08-14,-0.024,-0.024,-0.024,1
27,11,2014-08-13,-0.015,-0.015,-0.015,1
27,11,2014-08-12,-0.015,-0.015,-0.015,1
27,11,2014-08-11,-0.007,-0.007,-0.007,1
27,11,2014-08-10,-0.003,-0.003,-0.003,1
27,11,2014-08-09,0.007,0.007,0.007,1
27,11,2014-08-08,-0.008,-0.008,-0.008,1
27,11,2014-08-07,-0.028,-0.028,-0.028,1
27,11,2014-08-06,-0.016,-0.016,-0.016,1
27,11,2014-08-05,-0.015,-0.015,-0.015,1
27,11,2014-08-04,-0.024,-0.024,-0.024,1
27,11,2014-08-03,-0.004,-0.004,-0.004,1
27,11,2014-08-02,-0.007,-0.007,-0.007,1
27,11,2014-08-01,-0.002,-0.002,-0.002,1
27,11,2014-07-31,0.024,0.024,0.024,1
27,11,2014-07-30,0.016,0.016,0.016,1
27,11,2014-07-29,0.038,0.038,0.038,1
27,11,2014-07-28,-0.011,-0.011,-0.011,1
27,11,2014-07-27,-0.011,-0.011,-0.011,1
27,11,2014-07-26,-0.004,-0.004,-0.004,1
27,11,2014-07-25,-0.019,-0.019,-0.019,1
27,11,2014-07-24,-0.002,-0.002,-0.002,1
27,11,2014-07-23,-0.002,-0.002,-0.002,1
27,11,2014-07-22,0.017,0.017,0.017,1
27,11,2014-07-21,0.011,0.011,0.011,1
27,11,2014-07-20,0.024,0.024,0.024,1
27,11,2014-07-19,0.02,0.02,0.02,1
27,11,2014-07-18,0.032,0.032,0.032,1
27,11,2014-07-17,0.024,0.024,0.024,1
27,11,2014-07-16,0.007,0.007,0.007,1
27,11,2014-07-15,0.016,0.016,0.016,1
27,11,2014-07-14,0.02,0.02,0.02,1
27,11,2014-07-13,0.015,0.015,0.015,1
27,11,2014-07-12,0.015,0.015,0.015,1
27,11,2014-07-11,0.003,0.003,0.003,1
27,11,2014-07-10,-0.02,-0.02,-0.02,1
27,11,2014-07-09,-0.006,-0.006,-0.006,1
27,11,2014-07-08,0.021,0.021,0.021,1
27,11,2014-07-07,0.016,0.016,0.016,1
27,11,2014-07-06,0.007,0.007,0.007,1
27,11,2014-07-05,0.016,0.016,0.016,1
27,11,2014-07-04,0.013,0.013,0.013,1
27,11,2014-07-03,-0.002,-0.002,-0.002,1
27,11,2014-07-02,0.027,0.027,0.027,1
27,11,2014-07-01,0.005,0.005,0.005,1
27,11,2014-06-30,0.012,0.012,0.012,1
27,11,2014-06-29,0.021,0.021,0.021,1
27,11,2014-06-28,0.007,0.007,0.007,1
27,11,2014-06-27,0,0,0,1
27,11,2014-06-26,0.003,0.003,0.003,1
27,11,2014-06-25,0.007,0.007,0.007,1
27,11,2014-06-24,-0.003,-0.003,-0.003,1
27,11,2014-06-23,-0.006,-0.006,-0.006,1
27,11,2014-06-22,0.007,0.007,0.007,1
27,11,2014-06-21,-0.002,-0.002,-0.002,1
27,11,2014-06-20,-0.003,-0.003,-0.003,1
27,11,2014-06-19,-0.002,-0.002,-0.002,1
27,11,2014-06-18,-0.024,-0.024,-0.024,1
27,11,2014-06-17,-0.033,-0.033,-0.033,1
27,11,2014-06-16,-0.003,-0.003,-0.003,1
27,11,2014-06-15,-0.028,-0.028,-0.028,1
27,11,2014-06-14,-0.001,-0.001,-0.001,1
27,11,2014-06-13,0.003,0.003,0.003,1
27,11,2014-06-12,-0.019,-0.019,-0.019,1
27,11,2014-06-11,-0.019,-0.019,-0.019,1
27,11,2014-06-10,-0.028,-0.028,-0.028,1
27,11,2014-06-09,-0.024,-0.024,-0.024,1
27,11,2014-06-08,-0.037,-0.037,-0.037,1
27,11,2014-06-07,-0.037,-0.037,-0.037,1
27,11,2014-06-06,-0.029,-0.029,-0.029,1
27,11,2014-06-05,-0.023,-0.023,-0.023,1
27,11,2014-06-04,-0.029,-0.029,-0.029,1
27,11,2014-06-03,-0.024,-0.024,-0.024,1
27,11,2014-06-02,-0.024,-0.024,-0.024,1
27,11,2014-06-01,-0.032,-0.032,-0.032,1
27,11,2014-05-31,-0.031,-0.031,-0.031,1
27,11,2014-05-30,-0.032,-0.032,-0.032,1
27,11,2014-05-29,-0.032,-0.032,-0.032,1
27,11,2014-05-28,-0.032,-0.032,-0.032,1
27,11,2014-05-27,-0.04,-0.04,-0.04,1
27,11,2014-05-26,-0.032,-0.032,-0.032,1
27,11,2014-05-25,-0.041,-0.041,-0.041,1
27,11,2014-05-24,-0.04,-0.04,-0.04,1
27,11,2014-05-23,-0.04,-0.04,-0.04,1
27,11,2014-05-22,-0.036,-0.036,-0.036,1
27,11,2014-05-21,-0.064,-0.064,-0.064,1
27,11,2014-05-20,-0.041,-0.041,-0.041,1
27,11,2014-05-19,-0.041,-0.041,-0.041,1
27,11,2014-05-18,-0.049,-0.049,-0.049,1
27,11,2014-05-17,-0.047,-0.047,-0.047,1
27,11,2014-05-16,-0.049,-0.049,-0.049,1
27,11,2014-05-15,-0.044,-0.044,-0.044,1
27,11,2014-05-14,-0.061,-0.061,-0.061,1
27,11,2014-05-13,-0.044,-0.044,-0.044,1
27,11,2014-05-12,-0.053,-0.053,-0.053,1
27,11,2014-05-11,-0.061,-0.061,-0.061,1
27,11,2014-05-10,-0.053,-0.053,-0.053,1
27,11,2014-05-09,-0.05,-0.05,-0.05,1
27,11,2014-05-08,-0.054,-0.054,-0.054,1
27,11,2014-05-07,-0.049,-0.049,-0.049,1
27,11,2014-05-06,-0.05,-0.05,-0.05,1
27,11,2014-05-05,-0.049,-0.049,-0.049,1
27,11,2014-05-04,-0.049,-0.049,-0.049,1
27,11,2014-05-03,-0.057,-0.057,-0.057,1
27,11,2014-05-02,-0.049,-0.049,-0.049,1
27,11,2014-05-01,-0.044,-0.044,-0.044,1
27,11,2014-04-30,-0.041,-0.041,-0.041,1
27,11,2014-04-29,-0.049,-0.049,-0.049,1
27,11,2014-04-28,-0.058,-0.058,-0.058,1
27,11,2014-04-27,-0.058,-0.058,-0.058,1
27,11,2014-04-26,-0.05,-0.05,-0.05,1
27,11,2014-04-25,-0.058,-0.058,-0.058,1
27,11,2014-04-24,-0.058,-0.058,-0.058,1
27,11,2014-04-23,-0.059,-0.059,-0.059,1
27,11,2014-04-22,-0.054,-0.054,-0.054,1
27,11,2014-04-21,-0.051,-0.051,-0.051,1
27,11,2014-04-20,-0.059,-0.059,-0.059,1
27,11,2014-04-19,-0.067,-0.067,-0.067,1
27,11,2014-04-18,-0.05,-0.05,-0.05,1
27,11,2014-04-17,-0.053,-0.053,-0.053,1
27,11,2014-04-16,-0.053,-0.053,-0.053,1
27,11,2014-04-15,-0.072,-0.072,-0.072,1
27,11,2014-04-14,-0.067,-0.067,-0.067,1
27,11,2014-04-13,-0.049,-0.049,-0.049,1
27,11,2014-04-12,-0.067,-0.067,-0.067,1
27,11,2014-04-11,-0.076,-0.076,-0.076,1
27,11,2014-04-10,-0.065,-0.065,-0.065,1
27,11,2014-04-09,-0.049,-0.049,-0.049,1
27,11,2014-04-08,-0.063,-0.063,-0.063,1
27,11,2014-04-07,-0.059,-0.059,-0.059,1
27,11,2014-04-06,-0.051,-0.051,-0.051,1
27,11,2014-04-05,-0.059,-0.059,-0.059,1
27,11,2014-04-04,-0.049,-0.049,-0.049,1
27,11,2014-04-03,-0.059,-0.059,-0.059,1
27,11,2014-04-02,-0.05,-0.05,-0.05,1
27,11,2014-04-01,-0.049,-0.049,-0.049,1
27,11,2014-03-31,-0.05,-0.05,-0.05,1
27,11,2014-03-30,-0.05,-0.05,-0.05,1
27,11,2014-03-29,-0.049,-0.049,-0.049,1
27,11,2014-03-28,-0.077,-0.077,-0.077,1
27,11,2014-03-27,-0.071,-0.071,-0.071,1
27,11,2014-03-26,-0.078,-0.078,-0.078,1
27,11,2014-03-25,-0.07,-0.07,-0.07,1
27,11,2014-03-24,-0.079,-0.079,-0.079,1
27,11,2014-03-23,-0.075,-0.075,-0.075,1
27,11,2014-03-22,-0.049,-0.049,-0.049,1
27,11,2014-03-21,-0.049,-0.049,-0.049,1
27,11,2014-03-20,-0.05,-0.05,-0.05,1
27,11,2014-03-19,-0.042,-0.042,-0.042,1
27,11,2014-03-18,-0.068,-0.068,-0.068,1
27,11,2014-03-17,-0.067,-0.067,-0.067,1
27,11,2014-03-16,-0.058,-0.058,-0.058,1
27,11,2014-03-15,-0.076,-0.076,-0.076,1
27,11,2014-03-14,-0.049,-0.049,-0.049,1
27,11,2014-03-13,-0.05,-0.05,-0.05,1
27,11,2014-03-12,-0.05,-0.05,-0.05,1
27,11,2014-03-11,-0.05,-0.05,-0.05,1
27,11,2014-03-10,-0.054,-0.054,-0.054,1
27,11,2014-03-09,-0.05,-0.05,-0.05,1
27,11,2014-03-08,-0.05,-0.05,-0.05,1
27,11,2014-03-07,-0.071,-0.071,-0.071,1
27,11,2014-03-06,-0.071,-0.071,-0.071,1
27,11,2014-03-05,-0.057,-0.057,-0.057,1
27,11,2014-03-04,-0.062,-0.062,-0.062,1
27,11,2014-03-03,-0.045,-0.045,-0.045,1
27,11,2014-03-02,-0.054,-0.054,-0.054,1
27,11,2014-03-01,-0.053,-0.053,-0.053,1
27,11,2014-02-28,-0.045,-0.045,-0.045,1
27,11,2014-02-27,-0.055,-0.055,-0.055,1
27,11,2014-02-26,-0.049,-0.049,-0.049,1
27,11,2014-02-25,-0.045,-0.045,-0.045,1
27,11,2014-02-24,-0.05,-0.05,-0.05,1
27,11,2014-02-23,-0.046,-0.046,-0.046,1
27,11,2014-02-22,-0.053,-0.053,-0.053,1
27,11,2014-02-21,-0.052,-0.052,-0.052,1
27,11,2014-02-20,-0.046,-0.046,-0.046,1
27,11,2014-02-19,-0.053,-0.053,-0.053,1
27,11,2014-02-18,-0.073,-0.073,-0.073,1
27,11,2014-02-17,-0.044,-0.044,-0.044,1
27,11,2014-02-16,-0.072,-0.072,-0.072,1
27,11,2014-02-15,-0.072,-0.072,-0.072,1
27,11,2014-02-14,-0.064,-0.064,-0.064,1
27,11,2014-02-13,-0.08,-0.08,-0.08,1
27,11,2014-02-12,-0.053,-0.053,-0.053,1
27,11,2014-02-11,-0.052,-0.052,-0.052,1
27,11,2014-02-10,-0.045,-0.045,-0.045,1
27,11,2014-02-09,-0.05,-0.05,-0.05,1
27,11,2014-02-08,-0.05,-0.05,-0.05,1
27,11,2014-02-07,-0.045,-0.045,-0.045,1
27,11,2014-02-06,-0.041,-0.041,-0.041,1
27,11,2014-02-05,-0.044,-0.044,-0.044,1
27,11,2014-02-04,-0.048,-0.048,-0.048,1
27,11,2014-02-03,-0.05,-0.05,-0.05,1
27,11,2014-02-02,-0.044,-0.044,-0.044,1
27,11,2014-02-01,-0.046,-0.046,-0.046,1
27,11,2014-01-31,-0.052,-0.052,-0.052,1
27,11,2014-01-30,-0.062,-0.062,-0.062,1
27,11,2014-01-29,-0.066,-0.066,-0.066,1
27,11,2014-01-28,-0.074,-0.074,-0.074,1
27,11,2014-01-27,-0.074,-0.074,-0.074,1
27,11,2014-01-26,-0.073,-0.073,-0.073,1
27,11,2014-01-25,-0.063,-0.063,-0.063,1
27,11,2014-01-24,-0.056,-0.056,-0.056,1
27,11,2014-01-23,-0.07,-0.07,-0.07,1
27,11,2014-01-22,-0.07,-0.07,-0.07,1
27,11,2014-01-21,-0.053,-0.053,-0.053,1
27,11,2014-01-20,-0.072,-0.072,-0.072,1
27,11,2014-01-19,-0.071,-0.071,-0.071,1
27,11,2014-01-18,-0.045,-0.045,-0.045,1
27,11,2014-01-17,-0.053,-0.053,-0.053,1
27,11,2014-01-16,-0.049,-0.049,-0.049,1
27,11,2014-01-15,-0.054,-0.054,-0.054,1
27,11,2014-01-14,-0.071,-0.071,-0.071,1
27,11,2014-01-13,-0.045,-0.045,-0.045,1
27,11,2014-01-12,-0.045,-0.045,-0.045,1
27,11,2014-01-11,-0.05,-0.05,-0.05,1
27,11,2014-01-10,-0.068,-0.068,-0.068,1
27,11,2014-01-09,-0.064,-0.064,-0.064,1
27,11,2014-01-08,-0.064,-0.064,-0.064,1
27,11,2014-01-07,-0.052,-0.052,-0.052,1
27,11,2014-01-06,-0.041,-0.041,-0.041,1
27,11,2014-01-05,-0.049,-0.049,-0.049,1
27,11,2014-01-04,-0.045,-0.045,-0.045,1
27,11,2014-01-03,-0.041,-0.041,-0.041,1
27,11,2014-01-02,-0.045,-0.045,-0.045,1
27,11,2014-01-01,-0.045,-0.045,-0.045,1
27,11,2013-12-31,-0.042,-0.042,-0.042,1
27,11,2013-12-30,-0.067,-0.067,-0.067,1
27,11,2013-12-29,-0.062,-0.062,-0.062,1
27,11,2013-12-28,-0.045,-0.045,-0.045,1
27,11,2013-12-27,-0.049,-0.049,-0.049,1
27,11,2013-12-26,-0.071,-0.071,-0.071,1
27,11,2013-12-25,-0.077,-0.077,-0.077,1
27,11,2013-12-24,-0.059,-0.059,-0.059,1
27,11,2013-12-23,-0.052,-0.052,-0.052,1
27,11,2013-12-22,-0.05,-0.05,-0.05,1
27,11,2013-12-21,-0.063,-0.063,-0.063,1
27,11,2013-12-20,-0.045,-0.045,-0.045,1
27,11,2013-12-19,-0.046,-0.046,-0.046,1
27,11,2013-12-18,-0.045,-0.045,-0.045,1
27,11,2013-12-17,-0.046,-0.046,-0.046,1
27,11,2013-12-16,-0.042,-0.042,-0.042,1
27,11,2013-12-15,-0.041,-0.041,-0.041,1
27,11,2013-12-14,-0.062,-0.062,-0.062,1
27,11,2013-12-13,-0.062,-0.062,-0.062,1
27,11,2013-12-12,-0.054,-0.054,-0.054,1
27,11,2013-12-11,-0.05,-0.05,-0.05,1
27,11,2013-12-10,-0.041,-0.041,-0.041,1
27,11,2013-12-09,-0.041,-0.041,-0.041,1
27,11,2013-12-08,-0.063,-0.063,-0.063,1
27,11,2013-12-07,-0.071,-0.071,-0.071,1
27,11,2013-12-06,-0.07,-0.07,-0.07,1
27,11,2013-12-05,-0.059,-0.059,-0.059,1
27,11,2013-12-04,-0.058,-0.058,-0.058,1
27,11,2013-12-03,-0.041,-0.041,-0.041,1
27,11,2013-12-02,-0.068,-0.068,-0.068,1
27,11,2013-12-01,-0.045,-0.045,-0.045,1
27,11,2013-11-30,-0.057,-0.057,-0.057,1
27,11,2013-11-29,-0.05,-0.05,-0.05,1
27,11,2013-11-28,-0.047,-0.047,-0.047,1
27,11,2013-11-27,-0.07,-0.07,-0.07,1
27,11,2013-11-26,-0.061,-0.061,-0.061,1
27,11,2013-11-25,-0.07,-0.07,-0.07,1
27,11,2013-11-24,NA,NA,NA,0
27,11,2013-11-23,NA,NA,NA,0
27,11,2013-11-22,NA,NA,NA,0
27,11,2013-11-21,NA,NA,NA,0
27,11,2013-11-20,NA,NA,NA,0
27,11,2013-11-19,NA,NA,NA,0
27,11,2013-11-18,NA,NA,NA,0
27,11,2013-11-17,NA,NA,NA,0
27,11,2013-11-16,NA,NA,NA,0
27,11,2013-11-15,NA,NA,NA,0
27,11,2013-11-14,NA,NA,NA,0
27,11,2013-11-13,NA,NA,NA,0
27,11,2013-11-12,NA,NA,NA,0
27,11,2013-11-11,NA,NA,NA,0
27,11,2013-11-10,NA,NA,NA,0
27,11,2013-11-09,NA,NA,NA,0
27,11,2013-11-08,NA,NA,NA,0
27,11,2013-11-07,NA,NA,NA,0
27,11,2013-11-06,NA,NA,NA,0
27,11,2013-11-05,NA,NA,NA,0
27,11,2013-11-04,NA,NA,NA,0
27,11,2013-11-03,NA,NA,NA,0
27,11,2013-11-02,NA,NA,NA,0
27,11,2013-11-01,NA,NA,NA,0
27,11,2013-10-31,NA,NA,NA,0
27,11,2013-10-30,NA,NA,NA,0
27,11,2013-10-29,NA,NA,NA,0
27,11,2013-10-28,NA,NA,NA,0
27,11,2013-10-27,NA,NA,NA,0
27,11,2013-10-26,NA,NA,NA,0
27,11,2013-10-25,NA,NA,NA,0
27,11,2013-10-24,NA,NA,NA,0
27,11,2013-10-23,NA,NA,NA,0
27,11,2013-10-22,NA,NA,NA,0
27,11,2013-10-21,NA,NA,NA,0
27,11,2013-10-20,NA,NA,NA,0
27,11,2013-10-19,NA,NA,NA,0
27,11,2013-10-18,NA,NA,NA,0
27,11,2013-10-17,NA,NA,NA,0
27,11,2013-10-16,NA,NA,NA,0
27,11,2013-10-15,NA,NA,NA,0
27,11,2013-10-14,NA,NA,NA,0
27,11,2013-10-13,NA,NA,NA,0
27,11,2013-10-12,NA,NA,NA,0
27,11,2013-10-11,NA,NA,NA,0
27,11,2013-10-10,NA,NA,NA,0
27,11,2013-10-09,NA,NA,NA,0
27,11,2013-10-08,NA,NA,NA,0
27,11,2013-10-07,NA,NA,NA,0
27,11,2013-10-06,NA,NA,NA,0
27,11,2013-10-05,NA,NA,NA,0
27,11,2013-10-04,NA,NA,NA,0
27,11,2013-10-03,NA,NA,NA,0
27,11,2013-10-02,NA,NA,NA,0
27,11,2013-10-01,NA,NA,NA,0
27,11,2013-09-30,NA,NA,NA,0
27,11,2013-09-29,NA,NA,NA,0
27,11,2013-09-28,NA,NA,NA,0
27,11,2013-09-27,NA,NA,NA,0
27,11,2013-09-26,NA,NA,NA,0
27,11,2013-09-25,NA,NA,NA,0
27,11,2013-09-24,NA,NA,NA,0
27,11,2013-09-23,NA,NA,NA,0
27,11,2013-09-22,NA,NA,NA,0
27,11,2013-09-21,NA,NA,NA,0
27,11,2013-09-20,NA,NA,NA,0
27,11,2013-09-19,NA,NA,NA,0
27,11,2013-09-18,NA,NA,NA,0
27,11,2013-09-17,NA,NA,NA,0
27,11,2013-09-16,NA,NA,NA,0
27,11,2013-09-15,NA,NA,NA,0
27,11,2013-09-14,NA,NA,NA,0
27,11,2013-09-13,NA,NA,NA,0
27,11,2013-09-12,NA,NA,NA,0
27,11,2013-09-11,NA,NA,NA,0
27,11,2013-09-10,NA,NA,NA,0
27,11,2013-09-09,NA,NA,NA,0
27,11,2013-09-08,NA,NA,NA,0
27,11,2013-09-07,NA,NA,NA,0
27,11,2013-09-06,NA,NA,NA,0
27,11,2013-09-05,NA,NA,NA,0
27,11,2013-09-04,NA,NA,NA,0
27,11,2013-09-03,NA,NA,NA,0
27,11,2013-09-02,NA,NA,NA,0
27,11,2013-09-01,NA,NA,NA,0
27,11,2013-08-31,NA,NA,NA,0
27,11,2013-08-30,NA,NA,NA,0
27,11,2013-08-29,NA,NA,NA,0
27,11,2013-08-28,NA,NA,NA,0
27,11,2013-08-27,NA,NA,NA,0
27,11,2013-08-26,NA,NA,NA,0
27,11,2013-08-25,NA,NA,NA,0
27,11,2013-08-24,NA,NA,NA,0
27,11,2013-08-23,NA,NA,NA,0
27,11,2013-08-22,NA,NA,NA,0
27,11,2013-08-21,NA,NA,NA,0
27,11,2013-08-20,-0.02,-0.02,-0.02,1
27,11,2013-08-19,-0.038,-0.038,-0.038,1
27,11,2013-08-18,-0.02,-0.02,-0.02,1
27,11,2013-08-17,-0.02,-0.02,-0.02,1
27,11,2013-08-16,-0.02,-0.02,-0.02,1
27,11,2013-08-15,-0.028,-0.028,-0.028,1
27,11,2013-08-14,-0.025,-0.025,-0.025,1
27,11,2013-08-13,-0.019,-0.019,-0.019,1
27,11,2013-08-12,-0.029,-0.029,-0.029,1
27,11,2013-08-11,-0.019,-0.019,-0.019,1
27,11,2013-08-10,-0.024,-0.024,-0.024,1
27,11,2013-08-09,-0.001,-0.001,-0.001,1
27,11,2013-08-08,0.011,0.011,0.011,1
27,11,2013-08-07,-0.008,-0.008,-0.008,1
27,11,2013-08-06,-0.038,-0.038,-0.038,1
27,11,2013-08-05,-0.01,-0.01,-0.01,1
27,11,2013-08-04,0.005,0.005,0.005,1
27,11,2013-08-03,-0.029,-0.029,-0.029,1
27,11,2013-08-02,-0.011,-0.011,-0.011,1
27,11,2013-08-01,0.003,0.003,0.003,1
27,11,2013-07-31,-0.02,-0.02,-0.02,1
27,11,2013-07-30,-0.002,-0.002,-0.002,1
27,11,2013-07-29,0.034,0.034,0.034,1
27,11,2013-07-28,0.017,0.017,0.017,1
27,11,2013-07-27,0.007,0.007,0.007,1
27,11,2013-07-26,0.013,0.013,0.013,1
27,11,2013-07-25,0.006,0.006,0.006,1
27,11,2013-07-24,0.007,0.007,0.007,1
27,11,2013-07-23,-0.02,-0.02,-0.02,1
27,11,2013-07-22,-0.02,-0.02,-0.02,1
27,11,2013-07-21,-0.002,-0.002,-0.002,1
27,11,2013-07-20,-0.02,-0.02,-0.02,1
27,11,2013-07-19,-0.02,-0.02,-0.02,1
27,11,2013-07-18,-0.006,-0.006,-0.006,1
27,11,2013-07-17,-0.011,-0.011,-0.011,1
27,11,2013-07-16,-0.003,-0.003,-0.003,1
27,11,2013-07-15,-0.002,-0.002,-0.002,1
27,11,2013-07-14,0.007,0.007,0.007,1
27,11,2013-07-13,-0.01,-0.01,-0.01,1
27,11,2013-07-12,0.007,0.007,0.007,1
27,11,2013-07-11,0.007,0.007,0.007,1
27,11,2013-07-10,-0.002,-0.002,-0.002,1
27,11,2013-07-09,-0.011,-0.011,-0.011,1
27,11,2013-07-08,-0.002,-0.002,-0.002,1
27,11,2013-07-07,0.007,0.007,0.007,1
27,11,2013-07-06,0.007,0.007,0.007,1
27,11,2013-07-05,0.007,0.007,0.007,1
27,11,2013-07-04,-0.002,-0.002,-0.002,1
27,11,2013-07-03,0.003,0.003,0.003,1
27,11,2013-07-02,0.002,0.002,0.002,1
27,11,2013-07-01,0.007,0.007,0.007,1
27,11,2013-06-30,-0.002,-0.002,-0.002,1
27,11,2013-06-29,-0.024,-0.024,-0.024,1
27,11,2013-06-28,-0.023,-0.023,-0.023,1
27,11,2013-06-27,-0.023,-0.023,-0.023,1
27,11,2013-06-26,-0.005,-0.005,-0.005,1
27,11,2013-06-25,-0.014,-0.014,-0.014,1
27,11,2013-06-24,-0.014,-0.014,-0.014,1
27,11,2013-06-23,0.003,0.003,0.003,1
27,11,2013-06-22,-0.003,-0.003,-0.003,1
27,11,2013-06-21,-0.031,-0.031,-0.031,1
27,11,2013-06-20,-0.02,-0.02,-0.02,1
27,11,2013-06-19,-0.019,-0.019,-0.019,1
27,11,2013-06-18,-0.02,-0.02,-0.02,1
27,11,2013-06-17,-0.029,-0.029,-0.029,1
27,11,2013-06-16,-0.038,-0.038,-0.038,1
27,11,2013-06-15,-0.033,-0.033,-0.033,1
27,11,2013-06-14,-0.042,-0.042,-0.042,1
27,11,2013-06-13,-0.046,-0.046,-0.046,1
27,11,2013-06-12,-0.03,-0.03,-0.03,1
27,11,2013-06-11,-0.05,-0.05,-0.05,1
27,11,2013-06-10,-0.042,-0.042,-0.042,1
27,11,2013-06-09,-0.041,-0.041,-0.041,1
27,11,2013-06-08,-0.046,-0.046,-0.046,1
27,11,2013-06-07,-0.054,-0.054,-0.054,1
27,11,2013-06-06,-0.027,-0.027,-0.027,1
27,11,2013-06-05,-0.041,-0.041,-0.041,1
27,11,2013-06-04,-0.05,-0.05,-0.05,1
27,11,2013-06-03,-0.067,-0.067,-0.067,1
27,11,2013-06-02,-0.076,-0.076,-0.076,1
27,11,2013-06-01,-0.068,-0.068,-0.068,1
27,11,2013-05-31,-0.077,-0.077,-0.077,1
27,11,2013-05-30,-0.076,-0.076,-0.076,1
27,11,2013-05-29,-0.07,-0.07,-0.07,1
27,11,2013-05-28,-0.049,-0.049,-0.049,1
27,11,2013-05-27,-0.049,-0.049,-0.049,1
27,11,2013-05-26,-0.049,-0.049,-0.049,1
27,11,2013-05-25,-0.049,-0.049,-0.049,1
27,11,2013-05-24,-0.048,-0.048,-0.048,1
27,11,2013-05-23,-0.044,-0.044,-0.044,1
27,11,2013-05-22,-0.067,-0.067,-0.067,1
27,11,2013-05-21,-0.058,-0.058,-0.058,1
27,11,2013-05-20,-0.067,-0.067,-0.067,1
27,11,2013-05-19,-0.058,-0.058,-0.058,1
27,11,2013-05-18,-0.067,-0.067,-0.067,1
27,11,2013-05-17,-0.058,-0.058,-0.058,1
27,11,2013-05-16,-0.068,-0.068,-0.068,1
27,11,2013-05-15,-0.067,-0.067,-0.067,1
27,11,2013-05-14,-0.068,-0.068,-0.068,1
27,11,2013-05-13,-0.065,-0.065,-0.065,1
27,11,2013-05-12,-0.062,-0.062,-0.062,1
27,11,2013-05-11,-0.076,-0.076,-0.076,1
27,11,2013-05-10,-0.067,-0.067,-0.067,1
27,11,2013-05-09,-0.045,-0.045,-0.045,1
27,11,2013-05-08,-0.045,-0.045,-0.045,1
27,11,2013-05-07,-0.06,-0.06,-0.06,1
27,11,2013-05-06,-0.049,-0.049,-0.049,1
27,11,2013-05-05,-0.068,-0.068,-0.068,1
27,11,2013-05-04,-0.049,-0.049,-0.049,1
27,11,2013-05-03,-0.067,-0.067,-0.067,1
27,11,2013-05-02,-0.058,-0.058,-0.058,1
27,11,2013-05-01,-0.076,-0.076,-0.076,1
27,11,2013-04-30,-0.068,-0.068,-0.068,1
27,11,2013-04-29,-0.073,-0.073,-0.073,1
27,11,2013-04-28,-0.067,-0.067,-0.067,1
27,11,2013-04-27,-0.06,-0.06,-0.06,1
27,11,2013-04-26,-0.068,-0.068,-0.068,1
27,11,2013-04-25,-0.051,-0.051,-0.051,1
27,11,2013-04-24,-0.069,-0.069,-0.069,1
27,11,2013-04-23,-0.067,-0.067,-0.067,1
27,11,2013-04-22,-0.058,-0.058,-0.058,1
27,11,2013-04-21,-0.068,-0.068,-0.068,1
27,11,2013-04-20,-0.041,-0.041,-0.041,1
27,11,2013-04-19,-0.063,-0.063,-0.063,1
27,11,2013-04-18,-0.077,-0.077,-0.077,1
27,11,2013-04-17,-0.05,-0.05,-0.05,1
27,11,2013-04-16,-0.077,-0.077,-0.077,1
27,11,2013-04-15,-0.072,-0.072,-0.072,1
27,11,2013-04-14,-0.077,-0.077,-0.077,1
27,11,2013-04-13,-0.049,-0.049,-0.049,1
27,11,2013-04-12,-0.048,-0.048,-0.048,1
27,11,2013-04-11,-0.048,-0.048,-0.048,1
27,11,2013-04-10,-0.049,-0.049,-0.049,1
27,11,2013-04-09,-0.053,-0.053,-0.053,1
27,11,2013-04-08,-0.053,-0.053,-0.053,1
27,11,2013-04-07,-0.053,-0.053,-0.053,1
27,11,2013-04-06,-0.067,-0.067,-0.067,1
27,11,2013-04-05,-0.049,-0.049,-0.049,1
27,11,2013-04-04,-0.053,-0.053,-0.053,1
27,11,2013-04-03,-0.049,-0.049,-0.049,1
27,11,2013-04-02,-0.054,-0.054,-0.054,1
27,11,2013-04-01,-0.053,-0.053,-0.053,1
27,11,2013-03-31,-0.051,-0.051,-0.051,1
27,11,2013-03-30,-0.053,-0.053,-0.053,1
27,11,2013-03-29,-0.049,-0.049,-0.049,1
27,11,2013-03-28,-0.049,-0.049,-0.049,1
27,11,2013-03-27,-0.052,-0.052,-0.052,1
27,11,2013-03-26,-0.052,-0.052,-0.052,1
27,11,2013-03-25,-0.053,-0.053,-0.053,1
27,11,2013-03-24,-0.061,-0.061,-0.061,1
27,11,2013-03-23,-0.057,-0.057,-0.057,1
27,11,2013-03-22,-0.068,-0.068,-0.068,1
27,11,2013-03-21,-0.046,-0.046,-0.046,1
27,11,2013-03-20,-0.052,-0.052,-0.052,1
27,11,2013-03-19,-0.052,-0.052,-0.052,1
27,11,2013-03-18,-0.052,-0.052,-0.052,1
27,11,2013-03-17,-0.053,-0.053,-0.053,1
27,11,2013-03-16,-0.057,-0.057,-0.057,1
27,11,2013-03-15,-0.055,-0.055,-0.055,1
27,11,2013-03-14,-0.055,-0.055,-0.055,1
27,11,2013-03-13,-0.053,-0.053,-0.053,1
27,11,2013-03-12,-0.052,-0.052,-0.052,1
27,11,2013-03-11,-0.045,-0.045,-0.045,1
27,11,2013-03-10,-0.044,-0.044,-0.044,1
27,11,2013-03-09,-0.046,-0.046,-0.046,1
27,11,2013-03-08,-0.041,-0.041,-0.041,1
27,11,2013-03-07,-0.045,-0.045,-0.045,1
27,11,2013-03-06,-0.045,-0.045,-0.045,1
27,11,2013-03-05,-0.053,-0.053,-0.053,1
27,11,2013-03-04,-0.045,-0.045,-0.045,1
27,11,2013-03-03,-0.053,-0.053,-0.053,1
27,11,2013-03-02,-0.045,-0.045,-0.045,1
27,11,2013-03-01,-0.049,-0.049,-0.049,1
27,11,2013-02-28,-0.052,-0.052,-0.052,1
27,11,2013-02-27,-0.04,-0.04,-0.04,1
27,11,2013-02-26,-0.04,-0.04,-0.04,1
27,11,2013-02-25,-0.048,-0.048,-0.048,1
27,11,2013-02-24,-0.047,-0.047,-0.047,1
27,11,2013-02-23,-0.047,-0.047,-0.047,1
27,11,2013-02-22,-0.053,-0.053,-0.053,1
27,11,2013-02-21,-0.048,-0.048,-0.048,1
27,11,2013-02-20,-0.045,-0.045,-0.045,1
27,11,2013-02-19,-0.045,-0.045,-0.045,1
27,11,2013-02-18,-0.057,-0.057,-0.057,1
27,11,2013-02-17,-0.056,-0.056,-0.056,1
27,11,2013-02-16,-0.048,-0.048,-0.048,1
27,11,2013-02-15,-0.048,-0.048,-0.048,1
27,11,2013-02-14,-0.061,-0.061,-0.061,1
27,11,2013-02-13,-0.055,-0.055,-0.055,1
27,11,2013-02-12,-0.048,-0.048,-0.048,1
27,11,2013-02-11,-0.052,-0.052,-0.052,1
27,11,2013-02-10,-0.048,-0.048,-0.048,1
27,11,2013-02-09,-0.049,-0.049,-0.049,1
27,11,2013-02-08,-0.046,-0.046,-0.046,1
27,11,2013-02-07,-0.042,-0.042,-0.042,1
27,11,2013-02-06,-0.061,-0.061,-0.061,1
27,11,2013-02-05,-0.061,-0.061,-0.061,1
27,11,2013-02-04,-0.045,-0.045,-0.045,1
27,11,2013-02-03,-0.044,-0.044,-0.044,1
27,11,2013-02-02,-0.044,-0.044,-0.044,1
27,11,2013-02-01,-0.045,-0.045,-0.045,1
27,11,2013-01-31,-0.059,-0.059,-0.059,1
27,11,2013-01-30,-0.041,-0.041,-0.041,1
27,11,2013-01-29,-0.068,-0.068,-0.068,1
27,11,2013-01-28,-0.044,-0.044,-0.044,1
27,11,2013-01-27,-0.045,-0.045,-0.045,1
27,11,2013-01-26,-0.044,-0.044,-0.044,1
27,11,2013-01-25,-0.051,-0.051,-0.051,1
27,11,2013-01-24,-0.034,-0.034,-0.034,1
27,11,2013-01-23,-0.052,-0.052,-0.052,1
27,11,2013-01-22,-0.048,-0.048,-0.048,1
27,11,2013-01-21,-0.05,-0.05,-0.05,1
27,11,2013-01-20,-0.045,-0.045,-0.045,1
27,11,2013-01-19,-0.047,-0.047,-0.047,1
27,11,2013-01-18,-0.044,-0.044,-0.044,1
27,11,2013-01-17,-0.057,-0.057,-0.057,1
27,11,2013-01-16,-0.068,-0.068,-0.068,1
27,11,2013-01-15,-0.046,-0.046,-0.046,1
27,11,2013-01-14,-0.046,-0.046,-0.046,1
27,11,2013-01-13,-0.044,-0.044,-0.044,1
27,11,2013-01-12,-0.043,-0.043,-0.043,1
27,11,2013-01-11,-0.044,-0.044,-0.044,1
27,11,2013-01-10,-0.046,-0.046,-0.046,1
27,11,2013-01-09,-0.041,-0.041,-0.041,1
27,11,2013-01-08,-0.038,-0.038,-0.038,1
27,11,2013-01-07,-0.042,-0.042,-0.042,1
27,11,2013-01-06,-0.044,-0.044,-0.044,1
27,11,2013-01-05,-0.041,-0.041,-0.041,1
27,11,2013-01-04,-0.043,-0.043,-0.043,1
27,11,2013-01-03,-0.041,-0.041,-0.041,1
27,11,2013-01-02,-0.067,-0.067,-0.067,1
27,11,2013-01-01,-0.071,-0.071,-0.071,1
27,11,2012-12-31,-0.065,-0.065,-0.065,1
27,11,2012-12-30,-0.07,-0.07,-0.07,1
27,11,2012-12-29,-0.067,-0.067,-0.067,1
27,11,2012-12-28,-0.076,-0.076,-0.076,1
27,11,2012-12-27,-0.076,-0.076,-0.076,1
27,11,2012-12-26,-0.062,-0.062,-0.062,1
27,11,2012-12-25,-0.066,-0.066,-0.066,1
27,11,2012-12-24,-0.059,-0.059,-0.059,1
27,11,2012-12-23,-0.077,-0.077,-0.077,1
27,11,2012-12-22,-0.05,-0.05,-0.05,1
27,11,2012-12-21,-0.053,-0.053,-0.053,1
27,11,2012-12-20,-0.067,-0.067,-0.067,1
27,11,2012-12-19,-0.069,-0.069,-0.069,1
27,11,2012-12-18,-0.071,-0.071,-0.071,1
27,11,2012-12-17,-0.076,-0.076,-0.076,1
27,11,2012-12-16,-0.072,-0.072,-0.072,1
27,11,2012-12-15,-0.071,-0.071,-0.071,1
27,11,2012-12-14,-0.068,-0.068,-0.068,1
27,11,2012-12-13,-0.068,-0.068,-0.068,1
27,11,2012-12-12,-0.07,-0.07,-0.07,1
27,11,2012-12-11,-0.07,-0.07,-0.07,1
27,11,2012-12-10,-0.079,-0.079,-0.079,1
27,11,2012-12-09,-0.044,-0.044,-0.044,1
27,11,2012-12-08,-0.047,-0.047,-0.047,1
27,11,2012-12-07,-0.054,-0.054,-0.054,1
27,11,2012-12-06,-0.056,-0.056,-0.056,1
27,11,2012-12-05,-0.045,-0.045,-0.045,1
27,11,2012-12-04,-0.048,-0.048,-0.048,1
27,11,2012-12-03,-0.041,-0.041,-0.041,1
27,11,2012-12-02,-0.064,-0.064,-0.064,1
27,11,2012-12-01,-0.055,-0.055,-0.055,1
27,11,2012-11-30,-0.061,-0.061,-0.061,1
27,11,2012-11-29,-0.043,-0.043,-0.043,1
27,11,2012-11-28,-0.041,-0.041,-0.041,1
27,11,2012-11-27,-0.041,-0.041,-0.041,1
27,11,2012-11-26,-0.034,-0.034,-0.034,1
27,11,2012-11-25,-0.037,-0.037,-0.037,1
27,11,2012-11-24,-0.041,-0.041,-0.041,1
27,11,2012-11-23,-0.034,-0.034,-0.034,1
27,11,2012-11-22,-0.044,-0.044,-0.044,1
27,11,2012-11-21,-0.041,-0.041,-0.041,1
27,11,2012-11-20,-0.032,-0.032,-0.032,1
27,11,2012-11-19,-0.036,-0.036,-0.036,1
27,11,2012-11-18,-0.042,-0.042,-0.042,1
27,11,2012-11-17,-0.044,-0.044,-0.044,1
27,11,2012-11-16,-0.033,-0.033,-0.033,1
27,11,2012-11-15,-0.036,-0.036,-0.036,1
27,11,2012-11-14,-0.041,-0.041,-0.041,1
27,11,2012-11-13,-0.041,-0.041,-0.041,1
27,11,2012-11-12,-0.044,-0.044,-0.044,1
27,11,2012-11-11,-0.04,-0.04,-0.04,1
27,11,2012-11-10,-0.033,-0.033,-0.033,1
27,11,2012-11-09,-0.032,-0.032,-0.032,1
27,11,2012-11-08,-0.032,-0.032,-0.032,1
27,11,2012-11-07,-0.032,-0.032,-0.032,1
27,11,2012-11-06,-0.043,-0.043,-0.043,1
27,11,2012-11-05,-0.036,-0.036,-0.036,1
27,11,2012-11-04,-0.041,-0.041,-0.041,1
27,11,2012-11-03,-0.032,-0.032,-0.032,1
27,11,2012-11-02,-0.031,-0.031,-0.031,1
27,11,2012-11-01,-0.032,-0.032,-0.032,1
27,11,2012-10-31,-0.032,-0.032,-0.032,1
27,11,2012-10-30,-0.032,-0.032,-0.032,1
27,11,2012-10-29,-0.043,-0.043,-0.043,1
27,11,2012-10-28,-0.036,-0.036,-0.036,1
27,11,2012-10-27,-0.035,-0.035,-0.035,1
27,11,2012-10-26,-0.032,-0.032,-0.032,1
27,11,2012-10-25,-0.025,-0.025,-0.025,1
27,11,2012-10-24,-0.028,-0.028,-0.028,1
27,11,2012-10-23,-0.031,-0.031,-0.031,1
27,11,2012-10-22,-0.024,-0.024,-0.024,1
27,11,2012-10-21,-0.036,-0.036,-0.036,1
27,11,2012-10-20,-0.024,-0.024,-0.024,1
27,11,2012-10-19,-0.03,-0.03,-0.03,1
27,11,2012-10-18,-0.033,-0.033,-0.033,1
27,11,2012-10-17,-0.041,-0.041,-0.041,1
27,11,2012-10-16,-0.023,-0.023,-0.023,1
27,11,2012-10-15,-0.031,-0.031,-0.031,1
27,11,2012-10-14,-0.04,-0.04,-0.04,1
27,11,2012-10-13,-0.041,-0.041,-0.041,1
27,11,2012-10-12,-0.024,-0.024,-0.024,1
27,11,2012-10-11,-0.024,-0.024,-0.024,1
27,11,2012-10-10,-0.023,-0.023,-0.023,1
27,11,2012-10-09,-0.019,-0.019,-0.019,1
27,11,2012-10-08,-0.037,-0.037,-0.037,1
27,11,2012-10-07,-0.033,-0.033,-0.033,1
27,11,2012-10-06,-0.033,-0.033,-0.033,1
27,11,2012-10-05,-0.024,-0.024,-0.024,1
27,11,2012-10-04,-0.041,-0.041,-0.041,1
27,11,2012-10-03,-0.041,-0.041,-0.041,1
27,11,2012-10-02,-0.023,-0.023,-0.023,1
27,11,2012-10-01,-0.014,-0.014,-0.014,1
27,11,2012-09-30,-0.016,-0.016,-0.016,1
27,11,2012-09-29,-0.019,-0.019,-0.019,1
27,11,2012-09-28,-0.028,-0.028,-0.028,1
27,11,2012-09-27,-0.027,-0.027,-0.027,1
27,11,2012-09-26,-0.028,-0.028,-0.028,1
27,11,2012-09-25,-0.029,-0.029,-0.029,1
27,11,2012-09-24,-0.041,-0.041,-0.041,1
27,11,2012-09-23,-0.05,-0.05,-0.05,1
27,11,2012-09-22,-0.048,-0.048,-0.048,1
27,11,2012-09-21,-0.055,-0.055,-0.055,1
27,11,2012-09-20,-0.027,-0.027,-0.027,1
27,11,2012-09-19,-0.049,-0.049,-0.049,1
27,11,2012-09-18,-0.049,-0.049,-0.049,1
27,11,2012-09-17,-0.05,-0.05,-0.05,1
27,11,2012-09-16,-0.041,-0.041,-0.041,1
27,11,2012-09-15,-0.01,-0.01,-0.01,1
27,11,2012-09-14,-0.005,-0.005,-0.005,1
27,11,2012-09-13,-0.005,-0.005,-0.005,1
27,11,2012-09-12,0.003,0.003,0.003,1
27,11,2012-09-11,-0.024,-0.024,-0.024,1
27,11,2012-09-10,-0.028,-0.028,-0.028,1
27,11,2012-09-09,-0.019,-0.019,-0.019,1
27,11,2012-09-08,-0.019,-0.019,-0.019,1
27,11,2012-09-07,-0.008,-0.008,-0.008,1
27,11,2012-09-06,-0.006,-0.006,-0.006,1
27,11,2012-09-05,0.003,0.003,0.003,1
27,11,2012-09-04,-0.024,-0.024,-0.024,1
27,11,2012-09-03,0.001,0.001,0.001,1
27,11,2012-09-02,0.001,0.001,0.001,1
27,11,2012-09-01,-0.005,-0.005,-0.005,1
27,11,2012-08-31,-0.005,-0.005,-0.005,1
27,11,2012-08-30,-0.002,-0.002,-0.002,1
27,11,2012-08-29,-0.015,-0.015,-0.015,1
27,11,2012-08-28,-0.023,-0.023,-0.023,1
27,11,2012-08-27,-0.037,-0.037,-0.037,1
27,11,2012-08-26,-0.006,-0.006,-0.006,1
27,11,2012-08-25,-0.016,-0.016,-0.016,1
27,11,2012-08-24,-0.039,-0.039,-0.039,1
27,11,2012-08-23,-0.029,-0.029,-0.029,1
27,11,2012-08-22,-0.035,-0.035,-0.035,1
27,11,2012-08-21,-0.028,-0.028,-0.028,1
27,11,2012-08-20,-0.029,-0.029,-0.029,1
27,11,2012-08-19,-0.02,-0.02,-0.02,1
27,11,2012-08-18,-0.02,-0.02,-0.02,1
27,11,2012-08-17,-0.017,-0.017,-0.017,1
27,11,2012-08-16,-0.037,-0.037,-0.037,1
27,11,2012-08-15,-0.039,-0.039,-0.039,1
27,11,2012-08-14,-0.037,-0.037,-0.037,1
27,11,2012-08-13,-0.038,-0.038,-0.038,1
27,11,2012-08-12,-0.037,-0.037,-0.037,1
27,11,2012-08-11,-0.037,-0.037,-0.037,1
27,11,2012-08-10,-0.037,-0.037,-0.037,1
27,11,2012-08-09,-0.028,-0.028,-0.028,1
27,11,2012-08-08,-0.02,-0.02,-0.02,1
27,11,2012-08-07,-0.015,-0.015,-0.015,1
27,11,2012-08-06,-0.003,-0.003,-0.003,1
27,11,2012-08-05,-0.019,-0.019,-0.019,1
27,11,2012-08-04,-0.037,-0.037,-0.037,1
27,11,2012-08-03,-0.028,-0.028,-0.028,1
27,11,2012-08-02,-0.029,-0.029,-0.029,1
27,11,2012-08-01,-0.029,-0.029,-0.029,1
27,11,2012-07-31,-0.037,-0.037,-0.037,1
27,11,2012-07-30,-0.028,-0.028,-0.028,1
27,11,2012-07-29,-0.024,-0.024,-0.024,1
27,11,2012-07-28,-0.028,-0.028,-0.028,1
27,11,2012-07-27,-0.02,-0.02,-0.02,1
27,11,2012-07-26,-0.035,-0.035,-0.035,1
27,11,2012-07-25,-0.029,-0.029,-0.029,1
27,11,2012-07-24,-0.01,-0.01,-0.01,1
27,11,2012-07-23,-0.011,-0.011,-0.011,1
27,11,2012-07-22,-0.033,-0.033,-0.033,1
27,11,2012-07-21,-0.028,-0.028,-0.028,1
27,11,2012-07-20,-0.033,-0.033,-0.033,1
27,11,2012-07-19,-0.029,-0.029,-0.029,1
27,11,2012-07-18,-0.02,-0.02,-0.02,1
27,11,2012-07-17,0,0,0,1
27,11,2012-07-16,0.003,0.003,0.003,1
27,11,2012-07-15,0.003,0.003,0.003,1
27,11,2012-07-14,0.024,0.024,0.024,1
27,11,2012-07-13,0.001,0.001,0.001,1
27,11,2012-07-12,-0.006,-0.006,-0.006,1
27,11,2012-07-11,-0.014,-0.014,-0.014,1
27,11,2012-07-10,-0.019,-0.019,-0.019,1
27,11,2012-07-09,-0.01,-0.01,-0.01,1
27,11,2012-07-08,-0.002,-0.002,-0.002,1
27,11,2012-07-07,-0.002,-0.002,-0.002,1
27,11,2012-07-06,0.012,0.012,0.012,1
27,11,2012-07-05,-0.001,-0.001,-0.001,1
27,11,2012-07-04,0.003,0.003,0.003,1
27,11,2012-07-03,0.007,0.007,0.007,1
27,11,2012-07-02,0.012,0.012,0.012,1
27,11,2012-07-01,-0.002,-0.002,-0.002,1
27,11,2012-06-30,-0.011,-0.011,-0.011,1
27,11,2012-06-29,0.002,0.002,0.002,1
27,11,2012-06-28,0.001,0.001,0.001,1
27,11,2012-06-27,0.006,0.006,0.006,1
27,11,2012-06-26,0.025,0.025,0.025,1
27,11,2012-06-25,0.034,0.034,0.034,1
27,11,2012-06-24,0.024,0.024,0.024,1
27,11,2012-06-23,0.017,0.017,0.017,1
27,11,2012-06-22,0.017,0.017,0.017,1
27,11,2012-06-21,0.038,0.038,0.038,1
27,11,2012-06-20,0.034,0.034,0.034,1
27,11,2012-06-19,0.016,0.016,0.016,1
27,11,2012-06-18,0.026,0.026,0.026,1
27,11,2012-06-17,0.024,0.024,0.024,1
27,11,2012-06-16,0.016,0.016,0.016,1
27,11,2012-06-15,-0.01,-0.01,-0.01,1
27,11,2012-06-14,-0.028,-0.028,-0.028,1
27,11,2012-06-13,-0.041,-0.041,-0.041,1
27,11,2012-06-12,-0.032,-0.032,-0.032,1
27,11,2012-06-11,-0.023,-0.023,-0.023,1
27,11,2012-06-10,-0.023,-0.023,-0.023,1
27,11,2012-06-09,-0.01,-0.01,-0.01,1
27,11,2012-06-08,-0.01,-0.01,-0.01,1
27,11,2012-06-07,-0.019,-0.019,-0.019,1
27,11,2012-06-06,-0.023,-0.023,-0.023,1
27,11,2012-06-05,-0.015,-0.015,-0.015,1
27,11,2012-06-04,-0.014,-0.014,-0.014,1
27,11,2012-06-03,-0.037,-0.037,-0.037,1
27,11,2012-06-02,-0.028,-0.028,-0.028,1
27,11,2012-06-01,-0.032,-0.032,-0.032,1
27,11,2012-05-31,-0.032,-0.032,-0.032,1
27,11,2012-05-30,-0.04,-0.04,-0.04,1
27,11,2012-05-29,-0.037,-0.037,-0.037,1
27,11,2012-05-28,-0.033,-0.033,-0.033,1
27,11,2012-05-27,-0.041,-0.041,-0.041,1
27,11,2012-05-26,-0.046,-0.046,-0.046,1
27,11,2012-05-25,-0.046,-0.046,-0.046,1
27,11,2012-05-24,-0.012,-0.012,-0.012,1
27,11,2012-05-23,-0.019,-0.019,-0.019,1
27,11,2012-05-22,-0.019,-0.019,-0.019,1
27,11,2012-05-21,-0.022,-0.022,-0.022,1
27,11,2012-05-20,-0.031,-0.031,-0.031,1
27,11,2012-05-19,-0.053,-0.053,-0.053,1
27,11,2012-05-18,-0.05,-0.05,-0.05,1
27,11,2012-05-17,-0.05,-0.05,-0.05,1
27,11,2012-05-16,-0.043,-0.043,-0.043,1
27,11,2012-05-15,-0.035,-0.035,-0.035,1
27,11,2012-05-14,-0.023,-0.023,-0.023,1
27,11,2012-05-13,-0.03,-0.03,-0.03,1
27,11,2012-05-12,-0.027,-0.027,-0.027,1
27,11,2012-05-11,-0.027,-0.027,-0.027,1
27,11,2012-05-10,-0.03,-0.03,-0.03,1
27,11,2012-05-09,-0.036,-0.036,-0.036,1
27,11,2012-05-08,-0.05,-0.05,-0.05,1
27,11,2012-05-07,-0.058,-0.058,-0.058,1
27,11,2012-05-06,-0.045,-0.045,-0.045,1
27,11,2012-05-05,-0.046,-0.046,-0.046,1
27,11,2012-05-04,-0.049,-0.049,-0.049,1
27,11,2012-05-03,-0.049,-0.049,-0.049,1
27,11,2012-05-02,-0.05,-0.05,-0.05,1
27,11,2012-05-01,-0.049,-0.049,-0.049,1
27,11,2012-04-30,-0.059,-0.059,-0.059,1
27,11,2012-04-29,-0.076,-0.076,-0.076,1
27,11,2012-04-28,-0.075,-0.075,-0.075,1
27,11,2012-04-27,-0.058,-0.058,-0.058,1
27,11,2012-04-26,-0.067,-0.067,-0.067,1
27,11,2012-04-25,-0.058,-0.058,-0.058,1
27,11,2012-04-24,-0.079,-0.079,-0.079,1
27,11,2012-04-23,-0.063,-0.063,-0.063,1
27,11,2012-04-22,-0.07,-0.07,-0.07,1
27,11,2012-04-21,-0.049,-0.049,-0.049,1
27,11,2012-04-20,-0.065,-0.065,-0.065,1
27,11,2012-04-19,-0.071,-0.071,-0.071,1
27,11,2012-04-18,-0.07,-0.07,-0.07,1
27,11,2012-04-17,-0.07,-0.07,-0.07,1
27,11,2012-04-16,-0.058,-0.058,-0.058,1
27,11,2012-04-15,-0.049,-0.049,-0.049,1
27,11,2012-04-14,-0.049,-0.049,-0.049,1
27,11,2012-04-13,-0.04,-0.04,-0.04,1
27,11,2012-04-12,-0.058,-0.058,-0.058,1
27,11,2012-04-11,-0.079,-0.079,-0.079,1
27,11,2012-04-10,-0.057,-0.057,-0.057,1
27,11,2012-04-09,-0.058,-0.058,-0.058,1
27,11,2012-04-08,-0.062,-0.062,-0.062,1
27,11,2012-04-07,-0.075,-0.075,-0.075,1
27,11,2012-04-06,-0.058,-0.058,-0.058,1
27,11,2012-04-05,-0.074,-0.074,-0.074,1
27,11,2012-04-04,-0.058,-0.058,-0.058,1
27,11,2012-04-03,-0.049,-0.049,-0.049,1
27,11,2012-04-02,-0.067,-0.067,-0.067,1
27,11,2012-04-01,-0.067,-0.067,-0.067,1
27,11,2012-03-31,-0.076,-0.076,-0.076,1
27,11,2012-03-30,-0.067,-0.067,-0.067,1
27,11,2012-03-29,-0.073,-0.073,-0.073,1
27,11,2012-03-28,-0.07,-0.07,-0.07,1
27,11,2012-03-27,-0.058,-0.058,-0.058,1
27,11,2012-03-26,-0.067,-0.067,-0.067,1
27,11,2012-03-25,-0.066,-0.066,-0.066,1
27,11,2012-03-24,-0.075,-0.075,-0.075,1
27,11,2012-03-23,-0.067,-0.067,-0.067,1
27,11,2012-03-22,-0.075,-0.075,-0.075,1
27,11,2012-03-21,-0.058,-0.058,-0.058,1
27,11,2012-03-20,-0.079,-0.079,-0.079,1
27,11,2012-03-19,-0.061,-0.061,-0.061,1
27,11,2012-03-18,-0.071,-0.071,-0.071,1
27,11,2012-03-17,-0.064,-0.064,-0.064,1
27,11,2012-03-16,-0.059,-0.059,-0.059,1
27,11,2012-03-15,-0.061,-0.061,-0.061,1
27,11,2012-03-14,-0.062,-0.062,-0.062,1
27,11,2012-03-13,-0.053,-0.053,-0.053,1
27,11,2012-03-12,-0.063,-0.063,-0.063,1
27,11,2012-03-11,-0.059,-0.059,-0.059,1
27,11,2012-03-10,-0.066,-0.066,-0.066,1
27,11,2012-03-09,-0.065,-0.065,-0.065,1
27,11,2012-03-08,-0.07,-0.07,-0.07,1
27,11,2012-03-07,-0.071,-0.071,-0.071,1
27,11,2012-03-06,-0.061,-0.061,-0.061,1
27,11,2012-03-05,-0.07,-0.07,-0.07,1
27,11,2012-03-04,-0.059,-0.059,-0.059,1
27,11,2012-03-03,-0.061,-0.061,-0.061,1
27,11,2012-03-02,-0.053,-0.053,-0.053,1
27,11,2012-03-01,-0.067,-0.067,-0.067,1
27,11,2012-02-29,-0.06,-0.06,-0.06,1
27,11,2012-02-28,-0.059,-0.059,-0.059,1
27,11,2012-02-27,-0.053,-0.053,-0.053,1
27,11,2012-02-26,-0.062,-0.062,-0.062,1
27,11,2012-02-25,-0.045,-0.045,-0.045,1
27,11,2012-02-24,-0.05,-0.05,-0.05,1
27,11,2012-02-23,-0.051,-0.051,-0.051,1
27,11,2012-02-22,-0.053,-0.053,-0.053,1
27,11,2012-02-21,-0.044,-0.044,-0.044,1
27,11,2012-02-20,-0.052,-0.052,-0.052,1
27,11,2012-02-19,-0.052,-0.052,-0.052,1
27,11,2012-02-18,-0.045,-0.045,-0.045,1
27,11,2012-02-17,-0.052,-0.052,-0.052,1
27,11,2012-02-16,-0.057,-0.057,-0.057,1
27,11,2012-02-15,-0.079,-0.079,-0.079,1
27,11,2012-02-14,-0.047,-0.047,-0.047,1
27,11,2012-02-13,-0.051,-0.051,-0.051,1
27,11,2012-02-12,-0.065,-0.065,-0.065,1
27,11,2012-02-11,-0.073,-0.073,-0.073,1
27,11,2012-02-10,-0.063,-0.063,-0.063,1
27,11,2012-02-09,-0.073,-0.073,-0.073,1
27,11,2012-02-08,-0.061,-0.061,-0.061,1
27,11,2012-02-07,-0.069,-0.069,-0.069,1
27,11,2012-02-06,-0.063,-0.063,-0.063,1
27,11,2012-02-05,-0.048,-0.048,-0.048,1
27,11,2012-02-04,-0.071,-0.071,-0.071,1
27,11,2012-02-03,-0.071,-0.071,-0.071,1
27,11,2012-02-02,-0.067,-0.067,-0.067,1
27,11,2012-02-01,-0.065,-0.065,-0.065,1
27,11,2012-01-31,-0.058,-0.058,-0.058,1
27,11,2012-01-30,-0.052,-0.052,-0.052,1
27,11,2012-01-29,-0.043,-0.043,-0.043,1
27,11,2012-01-28,-0.044,-0.044,-0.044,1
27,11,2012-01-27,-0.045,-0.045,-0.045,1
27,11,2012-01-26,-0.059,-0.059,-0.059,1
27,11,2012-01-25,-0.071,-0.071,-0.071,1
27,11,2012-01-24,-0.067,-0.067,-0.067,1
27,11,2012-01-23,-0.044,-0.044,-0.044,1
27,11,2012-01-22,-0.058,-0.058,-0.058,1
27,11,2012-01-21,-0.05,-0.05,-0.05,1
27,11,2012-01-20,-0.067,-0.067,-0.067,1
27,11,2012-01-19,-0.061,-0.061,-0.061,1
27,11,2012-01-18,-0.062,-0.062,-0.062,1
27,11,2012-01-17,-0.058,-0.058,-0.058,1
27,11,2012-01-16,-0.052,-0.052,-0.052,1
27,11,2012-01-15,-0.044,-0.044,-0.044,1
27,11,2012-01-14,-0.058,-0.058,-0.058,1
27,11,2012-01-13,-0.053,-0.053,-0.053,1
27,11,2012-01-12,-0.058,-0.058,-0.058,1
27,11,2012-01-11,-0.059,-0.059,-0.059,1
27,11,2012-01-10,-0.049,-0.049,-0.049,1
27,11,2012-01-09,-0.022,-0.022,-0.022,1
27,11,2012-01-08,-0.066,-0.066,-0.066,1
27,11,2012-01-07,-0.069,-0.069,-0.069,1
27,11,2012-01-06,-0.065,-0.065,-0.065,1
27,11,2012-01-05,-0.071,-0.071,-0.071,1
27,11,2012-01-04,-0.062,-0.062,-0.062,1
27,11,2012-01-03,-0.067,-0.067,-0.067,1
27,11,2012-01-02,-0.067,-0.067,-0.067,1
27,11,2012-01-01,-0.068,-0.068,-0.068,1
27,11,2011-12-31,-0.059,-0.059,-0.059,1
27,11,2011-12-30,-0.071,-0.071,-0.071,1
27,11,2011-12-29,-0.053,-0.053,-0.053,1
27,11,2011-12-28,-0.049,-0.049,-0.049,1
27,11,2011-12-27,-0.051,-0.051,-0.051,1
27,11,2011-12-26,-0.068,-0.068,-0.068,1
27,11,2011-12-25,-0.053,-0.053,-0.053,1
27,11,2011-12-24,-0.062,-0.062,-0.062,1
27,11,2011-12-23,-0.059,-0.059,-0.059,1
27,11,2011-12-22,-0.054,-0.054,-0.054,1
27,11,2011-12-21,-0.058,-0.058,-0.058,1
27,11,2011-12-20,-0.061,-0.061,-0.061,1
27,11,2011-12-19,-0.069,-0.069,-0.069,1
27,11,2011-12-18,-0.068,-0.068,-0.068,1
27,11,2011-12-17,-0.069,-0.069,-0.069,1
27,11,2011-12-16,-0.07,-0.07,-0.07,1
27,11,2011-12-15,-0.05,-0.05,-0.05,1
27,11,2011-12-14,-0.071,-0.071,-0.071,1
27,11,2011-12-13,-0.068,-0.068,-0.068,1
27,11,2011-12-12,-0.065,-0.065,-0.065,1
27,11,2011-12-11,-0.044,-0.044,-0.044,1
27,11,2011-12-10,-0.053,-0.053,-0.053,1
27,11,2011-12-09,-0.063,-0.063,-0.063,1
27,11,2011-12-08,-0.049,-0.049,-0.049,1
27,11,2011-12-07,-0.065,-0.065,-0.065,1
27,11,2011-12-06,-0.066,-0.066,-0.066,1
27,11,2011-12-05,-0.07,-0.07,-0.07,1
27,11,2011-12-04,-0.049,-0.049,-0.049,1
27,11,2011-12-03,-0.059,-0.059,-0.059,1
27,11,2011-12-02,-0.049,-0.049,-0.049,1
27,11,2011-12-01,-0.041,-0.041,-0.041,1
27,11,2011-11-30,-0.049,-0.049,-0.049,1
27,11,2011-11-29,-0.041,-0.041,-0.041,1
27,11,2011-11-28,-0.041,-0.041,-0.041,1
27,11,2011-11-27,-0.062,-0.062,-0.062,1
27,11,2011-11-26,-0.049,-0.049,-0.049,1
27,11,2011-11-25,-0.059,-0.059,-0.059,1
27,11,2011-11-24,-0.058,-0.058,-0.058,1
27,11,2011-11-23,-0.049,-0.049,-0.049,1
27,11,2011-11-22,-0.049,-0.049,-0.049,1
27,11,2011-11-21,-0.058,-0.058,-0.058,1
27,11,2011-11-20,-0.058,-0.058,-0.058,1
27,11,2011-11-19,-0.058,-0.058,-0.058,1
27,11,2011-11-18,-0.062,-0.062,-0.062,1
27,11,2011-11-17,-0.062,-0.062,-0.062,1
27,11,2011-11-16,-0.062,-0.062,-0.062,1
27,11,2011-11-15,-0.067,-0.067,-0.067,1
27,11,2011-11-14,-0.058,-0.058,-0.058,1
27,11,2011-11-13,-0.059,-0.059,-0.059,1
27,11,2011-11-12,-0.058,-0.058,-0.058,1
27,11,2011-11-11,-0.058,-0.058,-0.058,1
27,11,2011-11-10,-0.067,-0.067,-0.067,1
27,11,2011-11-09,-0.059,-0.059,-0.059,1
27,11,2011-11-08,-0.063,-0.063,-0.063,1
27,11,2011-11-07,-0.058,-0.058,-0.058,1
27,11,2011-11-06,-0.068,-0.068,-0.068,1
27,11,2011-11-05,-0.068,-0.068,-0.068,1
27,11,2011-11-04,-0.068,-0.068,-0.068,1
27,11,2011-11-03,-0.059,-0.059,-0.059,1
27,11,2011-11-02,-0.049,-0.049,-0.049,1
27,11,2011-11-01,-0.061,-0.061,-0.061,1
27,11,2011-10-31,-0.049,-0.049,-0.049,1
27,11,2011-10-30,-0.059,-0.059,-0.059,1
27,11,2011-10-29,-0.059,-0.059,-0.059,1
27,11,2011-10-28,-0.059,-0.059,-0.059,1
27,11,2011-10-27,-0.067,-0.067,-0.067,1
27,11,2011-10-26,-0.058,-0.058,-0.058,1
27,11,2011-10-25,-0.067,-0.067,-0.067,1
27,11,2011-10-24,-0.058,-0.058,-0.058,1
27,11,2011-10-23,-0.058,-0.058,-0.058,1
27,11,2011-10-22,-0.058,-0.058,-0.058,1
27,11,2011-10-21,-0.049,-0.049,-0.049,1
27,11,2011-10-20,-0.061,-0.061,-0.061,1
27,11,2011-10-19,-0.049,-0.049,-0.049,1
27,11,2011-10-18,-0.049,-0.049,-0.049,1
27,11,2011-10-17,-0.049,-0.049,-0.049,1
27,11,2011-10-16,-0.041,-0.041,-0.041,1
27,11,2011-10-15,-0.044,-0.044,-0.044,1
27,11,2011-10-14,-0.04,-0.04,-0.04,1
27,11,2011-10-13,-0.04,-0.04,-0.04,1
27,11,2011-10-12,-0.041,-0.041,-0.041,1
27,11,2011-10-11,-0.042,-0.042,-0.042,1
27,11,2011-10-10,-0.035,-0.035,-0.035,1
27,11,2011-10-09,-0.05,-0.05,-0.05,1
27,11,2011-10-08,-0.053,-0.053,-0.053,1
27,11,2011-10-07,-0.053,-0.053,-0.053,1
27,11,2011-10-06,-0.038,-0.038,-0.038,1
27,11,2011-10-05,-0.039,-0.039,-0.039,1
27,11,2011-10-04,-0.032,-0.032,-0.032,1
27,11,2011-10-03,-0.041,-0.041,-0.041,1
27,11,2011-10-02,-0.041,-0.041,-0.041,1
27,11,2011-10-01,-0.033,-0.033,-0.033,1
27,11,2011-09-30,-0.032,-0.032,-0.032,1
27,11,2011-09-29,-0.041,-0.041,-0.041,1
27,11,2011-09-28,-0.041,-0.041,-0.041,1
27,11,2011-09-27,-0.041,-0.041,-0.041,1
27,11,2011-09-26,-0.041,-0.041,-0.041,1
27,11,2011-09-25,-0.041,-0.041,-0.041,1
27,11,2011-09-24,-0.041,-0.041,-0.041,1
27,11,2011-09-23,-0.031,-0.031,-0.031,1
27,11,2011-09-22,-0.03,-0.03,-0.03,1
27,11,2011-09-21,-0.024,-0.024,-0.024,1
27,11,2011-09-20,-0.029,-0.029,-0.029,1
27,11,2011-09-19,-0.023,-0.023,-0.023,1
27,11,2011-09-18,-0.014,-0.014,-0.014,1
27,11,2011-09-17,-0.032,-0.032,-0.032,1
27,11,2011-09-16,-0.037,-0.037,-0.037,1
27,11,2011-09-15,-0.028,-0.028,-0.028,1
27,11,2011-09-14,-0.024,-0.024,-0.024,1
27,11,2011-09-13,-0.026,-0.026,-0.026,1
27,11,2011-09-12,-0.024,-0.024,-0.024,1
27,11,2011-09-11,-0.025,-0.025,-0.025,1
27,11,2011-09-10,-0.029,-0.029,-0.029,1
27,11,2011-09-09,-0.028,-0.028,-0.028,1
27,11,2011-09-08,-0.028,-0.028,-0.028,1
27,11,2011-09-07,-0.028,-0.028,-0.028,1
27,11,2011-09-06,-0.024,-0.024,-0.024,1
27,11,2011-09-05,-0.014,-0.014,-0.014,1
27,11,2011-09-04,-0.019,-0.019,-0.019,1
27,11,2011-09-03,-0.028,-0.028,-0.028,1
27,11,2011-09-02,-0.028,-0.028,-0.028,1
27,11,2011-09-01,-0.028,-0.028,-0.028,1
27,11,2011-08-31,-0.028,-0.028,-0.028,1
27,11,2011-08-30,-0.033,-0.033,-0.033,1
27,11,2011-08-29,-0.024,-0.024,-0.024,1
27,11,2011-08-28,-0.015,-0.015,-0.015,1
27,11,2011-08-27,-0.014,-0.014,-0.014,1
27,11,2011-08-26,-0.029,-0.029,-0.029,1
27,11,2011-08-25,-0.028,-0.028,-0.028,1
27,11,2011-08-24,-0.019,-0.019,-0.019,1
27,11,2011-08-23,-0.029,-0.029,-0.029,1
27,11,2011-08-22,-0.028,-0.028,-0.028,1
27,11,2011-08-21,-0.028,-0.028,-0.028,1
27,11,2011-08-20,-0.036,-0.036,-0.036,1
27,11,2011-08-19,-0.036,-0.036,-0.036,1
27,11,2011-08-18,-0.032,-0.032,-0.032,1
27,11,2011-08-17,-0.033,-0.033,-0.033,1
27,11,2011-08-16,-0.038,-0.038,-0.038,1
27,11,2011-08-15,-0.037,-0.037,-0.037,1
27,11,2011-08-14,-0.037,-0.037,-0.037,1
27,11,2011-08-13,-0.037,-0.037,-0.037,1
27,11,2011-08-12,-0.034,-0.034,-0.034,1
27,11,2011-08-11,-0.037,-0.037,-0.037,1
27,11,2011-08-10,-0.024,-0.024,-0.024,1
27,11,2011-08-09,-0.015,-0.015,-0.015,1
27,11,2011-08-08,-0.024,-0.024,-0.024,1
27,11,2011-08-07,-0.011,-0.011,-0.011,1
27,11,2011-08-06,-0.02,-0.02,-0.02,1
27,11,2011-08-05,-0.019,-0.019,-0.019,1
27,11,2011-08-04,-0.029,-0.029,-0.029,1
27,11,2011-08-03,-0.028,-0.028,-0.028,1
27,11,2011-08-02,-0.035,-0.035,-0.035,1
27,11,2011-08-01,-0.029,-0.029,-0.029,1
27,11,2011-07-31,-0.019,-0.019,-0.019,1
27,11,2011-07-30,-0.015,-0.015,-0.015,1
27,11,2011-07-29,-0.015,-0.015,-0.015,1
27,11,2011-07-28,-0.011,-0.011,-0.011,1
27,11,2011-07-27,-0.01,-0.01,-0.01,1
27,11,2011-07-26,NA,NA,NA,0
27,11,2011-07-25,-0.037,-0.037,-0.037,1
27,11,2011-07-24,-0.023,-0.023,-0.023,1
27,11,2011-07-23,-0.033,-0.033,-0.033,1
27,11,2011-07-22,-0.03,-0.03,-0.03,1
27,11,2011-07-21,-0.026,-0.026,-0.026,1
27,11,2011-07-20,-0.014,-0.014,-0.014,1
27,11,2011-07-19,-0.014,-0.014,-0.014,1
27,11,2011-07-18,-0.016,-0.016,-0.016,1
27,11,2011-07-17,-0.019,-0.019,-0.019,1
27,11,2011-07-16,-0.028,-0.028,-0.028,1
27,11,2011-07-15,0.004,0.004,0.004,1
27,11,2011-07-14,-0.014,-0.014,-0.014,1
27,11,2011-07-13,-0.03,-0.03,-0.03,1
27,11,2011-07-12,-0.035,-0.035,-0.035,1
27,11,2011-07-11,-0.029,-0.029,-0.029,1
27,11,2011-07-10,-0.019,-0.019,-0.019,1
27,11,2011-07-09,-0.037,-0.037,-0.037,1
27,11,2011-07-08,-0.028,-0.028,-0.028,1
27,11,2011-07-07,-0.028,-0.028,-0.028,1
27,11,2011-07-06,-0.028,-0.028,-0.028,1
27,11,2011-07-05,-0.028,-0.028,-0.028,1
27,11,2011-07-04,-0.028,-0.028,-0.028,1
27,11,2011-07-03,-0.036,-0.036,-0.036,1
27,11,2011-07-02,-0.028,-0.028,-0.028,1
27,11,2011-07-01,-0.028,-0.028,-0.028,1
27,11,2011-06-30,-0.014,-0.014,-0.014,1
27,11,2011-06-29,-0.028,-0.028,-0.028,1
27,11,2011-06-28,-0.02,-0.02,-0.02,1
27,11,2011-06-27,-0.028,-0.028,-0.028,1
27,11,2011-06-26,-0.028,-0.028,-0.028,1
27,11,2011-06-25,-0.02,-0.02,-0.02,1
27,11,2011-06-24,-0.028,-0.028,-0.028,1
27,11,2011-06-23,-0.031,-0.031,-0.031,1
27,11,2011-06-22,-0.024,-0.024,-0.024,1
27,11,2011-06-21,-0.029,-0.029,-0.029,1
27,11,2011-06-20,-0.028,-0.028,-0.028,1
27,11,2011-06-19,-0.013,-0.013,-0.013,1
27,11,2011-06-18,-0.005,-0.005,-0.005,1
27,11,2011-06-17,-0.019,-0.019,-0.019,1
27,11,2011-06-16,-0.019,-0.019,-0.019,1
27,11,2011-06-15,-0.02,-0.02,-0.02,1
27,11,2011-06-14,-0.019,-0.019,-0.019,1
27,11,2011-06-13,-0.015,-0.015,-0.015,1
27,11,2011-06-12,-0.015,-0.015,-0.015,1
27,11,2011-06-11,-0.019,-0.019,-0.019,1
27,11,2011-06-10,-0.01,-0.01,-0.01,1
27,11,2011-06-09,-0.014,-0.014,-0.014,1
27,11,2011-06-08,-0.01,-0.01,-0.01,1
27,11,2011-06-07,-0.019,-0.019,-0.019,1
27,11,2011-06-06,-0.019,-0.019,-0.019,1
27,11,2011-06-05,-0.021,-0.021,-0.021,1
27,11,2011-06-04,-0.021,-0.021,-0.021,1
27,11,2011-06-03,-0.032,-0.032,-0.032,1
27,11,2011-06-02,-0.035,-0.035,-0.035,1
27,11,2011-06-01,-0.036,-0.036,-0.036,1
27,11,2011-05-31,NA,NA,NA,0
27,11,2011-05-30,-0.037,-0.037,-0.037,1
27,11,2011-05-29,-0.046,-0.046,-0.046,1
27,11,2011-05-28,-0.019,-0.019,-0.019,1
27,11,2011-05-27,-0.041,-0.041,-0.041,1
27,11,2011-05-26,-0.041,-0.041,-0.041,1
27,11,2011-05-25,-0.038,-0.038,-0.038,1
27,11,2011-05-24,-0.046,-0.046,-0.046,1
27,11,2011-05-23,-0.046,-0.046,-0.046,1
27,11,2011-05-22,-0.041,-0.041,-0.041,1
27,11,2011-05-21,-0.04,-0.04,-0.04,1
27,11,2011-05-20,-0.041,-0.041,-0.041,1
27,11,2011-05-19,-0.035,-0.035,-0.035,1
27,11,2011-05-18,-0.048,-0.048,-0.048,1
27,11,2011-05-17,-0.045,-0.045,-0.045,1
27,11,2011-05-16,-0.041,-0.041,-0.041,1
27,11,2011-05-15,-0.049,-0.049,-0.049,1
27,11,2011-05-14,-0.041,-0.041,-0.041,1
27,11,2011-05-13,-0.05,-0.05,-0.05,1
27,11,2011-05-12,-0.037,-0.037,-0.037,1
27,11,2011-05-11,-0.041,-0.041,-0.041,1
27,11,2011-05-10,-0.041,-0.041,-0.041,1
27,11,2011-05-09,-0.041,-0.041,-0.041,1
27,11,2011-05-08,-0.041,-0.041,-0.041,1
27,11,2011-05-07,-0.059,-0.059,-0.059,1
27,11,2011-05-06,-0.05,-0.05,-0.05,1
27,11,2011-05-05,-0.058,-0.058,-0.058,1
27,11,2011-05-04,-0.04,-0.04,-0.04,1
27,11,2011-05-03,-0.041,-0.041,-0.041,1
27,11,2011-05-02,-0.05,-0.05,-0.05,1
27,11,2011-05-01,-0.049,-0.049,-0.049,1
27,11,2011-04-30,-0.045,-0.045,-0.045,1
27,11,2011-04-29,-0.042,-0.042,-0.042,1
27,11,2011-04-28,-0.042,-0.042,-0.042,1
27,11,2011-04-27,-0.04,-0.04,-0.04,1
27,11,2011-04-26,-0.04,-0.04,-0.04,1
27,11,2011-04-25,-0.059,-0.059,-0.059,1
27,11,2011-04-24,-0.034,-0.034,-0.034,1
27,11,2011-04-23,-0.04,-0.04,-0.04,1
27,11,2011-04-22,-0.031,-0.031,-0.031,1
27,11,2011-04-21,-0.04,-0.04,-0.04,1
27,11,2011-04-20,-0.049,-0.049,-0.049,1
27,11,2011-04-19,-0.049,-0.049,-0.049,1
27,11,2011-04-18,-0.059,-0.059,-0.059,1
27,11,2011-04-17,-0.059,-0.059,-0.059,1
27,11,2011-04-16,-0.049,-0.049,-0.049,1
27,11,2011-04-15,-0.053,-0.053,-0.053,1
27,11,2011-04-14,-0.044,-0.044,-0.044,1
27,11,2011-04-13,-0.035,-0.035,-0.035,1
27,11,2011-04-12,NA,NA,NA,0
27,11,2011-04-11,-0.041,-0.041,-0.041,1
27,11,2011-04-10,-0.041,-0.041,-0.041,1
27,11,2011-04-09,-0.054,-0.054,-0.054,1
27,11,2011-04-08,-0.051,-0.051,-0.051,1
27,11,2011-04-07,-0.057,-0.057,-0.057,1
27,11,2011-04-06,-0.063,-0.063,-0.063,1
27,11,2011-04-05,-0.05,-0.05,-0.05,1
27,11,2011-04-04,-0.048,-0.048,-0.048,1
27,11,2011-04-03,-0.045,-0.045,-0.045,1
27,11,2011-04-02,-0.05,-0.05,-0.05,1
27,11,2011-04-01,-0.049,-0.049,-0.049,1
27,11,2011-03-31,-0.049,-0.049,-0.049,1
27,11,2011-03-30,-0.042,-0.042,-0.042,1
27,11,2011-03-29,-0.048,-0.048,-0.048,1
27,11,2011-03-28,-0.057,-0.057,-0.057,1
27,11,2011-03-27,-0.04,-0.04,-0.04,1
27,11,2011-03-26,-0.046,-0.046,-0.046,1
27,11,2011-03-25,-0.049,-0.049,-0.049,1
27,11,2011-03-24,-0.049,-0.049,-0.049,1
27,11,2011-03-23,-0.052,-0.052,-0.052,1
27,11,2011-03-22,-0.049,-0.049,-0.049,1
27,11,2011-03-21,-0.05,-0.05,-0.05,1
27,11,2011-03-20,NA,NA,NA,0
27,11,2011-03-19,-0.045,-0.045,-0.045,1
27,11,2011-03-18,-0.049,-0.049,-0.049,1
27,11,2011-03-17,-0.067,-0.067,-0.067,1
27,11,2011-03-16,-0.059,-0.059,-0.059,1
27,11,2011-03-15,-0.067,-0.067,-0.067,1
27,11,2011-03-14,-0.044,-0.044,-0.044,1
27,11,2011-03-13,-0.047,-0.047,-0.047,1
27,11,2011-03-12,-0.044,-0.044,-0.044,1
27,11,2011-03-11,-0.053,-0.053,-0.053,1
27,11,2011-03-10,-0.044,-0.044,-0.044,1
27,11,2011-03-09,-0.044,-0.044,-0.044,1
27,11,2011-03-08,-0.045,-0.045,-0.045,1
27,11,2011-03-07,-0.052,-0.052,-0.052,1
27,11,2011-03-06,-0.044,-0.044,-0.044,1
27,11,2011-03-05,-0.045,-0.045,-0.045,1
27,11,2011-03-04,-0.043,-0.043,-0.043,1
27,11,2011-03-03,-0.044,-0.044,-0.044,1
27,11,2011-03-02,-0.06,-0.06,-0.06,1
27,11,2011-03-01,-0.053,-0.053,-0.053,1
27,11,2011-02-28,-0.044,-0.044,-0.044,1
27,11,2011-02-27,-0.036,-0.036,-0.036,1
27,11,2011-02-26,-0.037,-0.037,-0.037,1
27,11,2011-02-25,-0.04,-0.04,-0.04,1
27,11,2011-02-24,-0.062,-0.062,-0.062,1
27,11,2011-02-23,-0.043,-0.043,-0.043,1
27,11,2011-02-22,-0.07,-0.07,-0.07,1
27,11,2011-02-21,-0.046,-0.046,-0.046,1
27,11,2011-02-20,-0.043,-0.043,-0.043,1
27,11,2011-02-19,-0.04,-0.04,-0.04,1
27,11,2011-02-18,-0.043,-0.043,-0.043,1
27,11,2011-02-17,-0.042,-0.042,-0.042,1
27,11,2011-02-16,-0.044,-0.044,-0.044,1
27,11,2011-02-15,-0.044,-0.044,-0.044,1
27,11,2011-02-14,-0.036,-0.036,-0.036,1
27,11,2011-02-13,-0.043,-0.043,-0.043,1
27,11,2011-02-12,-0.039,-0.039,-0.039,1
27,11,2011-02-11,-0.036,-0.036,-0.036,1
27,11,2011-02-10,-0.039,-0.039,-0.039,1
27,11,2011-02-09,-0.04,-0.04,-0.04,1
27,11,2011-02-08,-0.039,-0.039,-0.039,1
27,11,2011-02-07,-0.037,-0.037,-0.037,1
27,11,2011-02-06,-0.037,-0.037,-0.037,1
27,11,2011-02-05,-0.036,-0.036,-0.036,1
27,11,2011-02-04,-0.041,-0.041,-0.041,1
27,11,2011-02-03,-0.044,-0.044,-0.044,1
27,11,2011-02-02,-0.044,-0.044,-0.044,1
27,11,2011-02-01,-0.035,-0.035,-0.035,1
27,11,2011-01-31,-0.043,-0.043,-0.043,1
27,11,2011-01-30,-0.044,-0.044,-0.044,1
27,11,2011-01-29,-0.04,-0.04,-0.04,1
27,11,2011-01-28,-0.043,-0.043,-0.043,1
27,11,2011-01-27,-0.042,-0.042,-0.042,1
27,11,2011-01-26,-0.043,-0.043,-0.043,1
27,11,2011-01-25,-0.035,-0.035,-0.035,1
27,11,2011-01-24,-0.043,-0.043,-0.043,1
27,11,2011-01-23,-0.038,-0.038,-0.038,1
27,11,2011-01-22,-0.043,-0.043,-0.043,1
27,11,2011-01-21,-0.046,-0.046,-0.046,1
27,11,2011-01-20,-0.037,-0.037,-0.037,1
27,11,2011-01-19,-0.04,-0.04,-0.04,1
27,11,2011-01-18,-0.039,-0.039,-0.039,1
27,11,2011-01-17,-0.036,-0.036,-0.036,1
27,11,2011-01-16,-0.037,-0.037,-0.037,1
27,11,2011-01-15,-0.04,-0.04,-0.04,1
27,11,2011-01-14,-0.036,-0.036,-0.036,1
27,11,2011-01-13,-0.037,-0.037,-0.037,1
27,11,2011-01-12,-0.032,-0.032,-0.032,1
27,11,2011-01-11,-0.035,-0.035,-0.035,1
27,11,2011-01-10,-0.035,-0.035,-0.035,1
27,11,2011-01-09,-0.038,-0.038,-0.038,1
27,11,2011-01-08,-0.036,-0.036,-0.036,1
27,11,2011-01-07,-0.037,-0.037,-0.037,1
27,11,2011-01-06,-0.036,-0.036,-0.036,1
27,11,2011-01-05,-0.035,-0.035,-0.035,1
27,11,2011-01-04,-0.043,-0.043,-0.043,1
27,11,2011-01-03,-0.043,-0.043,-0.043,1
27,11,2011-01-02,-0.043,-0.043,-0.043,1
27,11,2011-01-01,-0.038,-0.038,-0.038,1
27,11,2010-12-31,-0.035,-0.035,-0.035,1
27,11,2010-12-30,-0.036,-0.036,-0.036,1
27,11,2010-12-29,-0.036,-0.036,-0.036,1
27,11,2010-12-28,-0.034,-0.034,-0.034,1
27,11,2010-12-27,-0.031,-0.031,-0.031,1
27,11,2010-12-26,-0.029,-0.029,-0.029,1
27,11,2010-12-25,-0.034,-0.034,-0.034,1
27,11,2010-12-24,-0.035,-0.035,-0.035,1
27,11,2010-12-23,-0.033,-0.033,-0.033,1
27,11,2010-12-22,-0.041,-0.041,-0.041,1
27,11,2010-12-21,-0.032,-0.032,-0.032,1
27,11,2010-12-20,-0.035,-0.035,-0.035,1
27,11,2010-12-19,-0.035,-0.035,-0.035,1
27,11,2010-12-18,-0.037,-0.037,-0.037,1
27,11,2010-12-17,-0.037,-0.037,-0.037,1
27,11,2010-12-16,-0.041,-0.041,-0.041,1
27,11,2010-12-15,-0.037,-0.037,-0.037,1
27,11,2010-12-14,-0.037,-0.037,-0.037,1
27,11,2010-12-13,-0.053,-0.053,-0.053,1
27,11,2010-12-12,-0.06,-0.06,-0.06,1
27,11,2010-12-11,-0.036,-0.036,-0.036,1
27,11,2010-12-10,-0.035,-0.035,-0.035,1
27,11,2010-12-09,-0.065,-0.065,-0.065,1
27,11,2010-12-08,-0.045,-0.045,-0.045,1
27,11,2010-12-07,-0.045,-0.045,-0.045,1
27,11,2010-12-06,-0.032,-0.032,-0.032,1
27,11,2010-12-05,-0.054,-0.054,-0.054,1
27,11,2010-12-04,-0.062,-0.062,-0.062,1
27,11,2010-12-03,-0.038,-0.038,-0.038,1
27,11,2010-12-02,-0.064,-0.064,-0.064,1
27,11,2010-12-01,-0.035,-0.035,-0.035,1
27,11,2010-11-30,-0.035,-0.035,-0.035,1
27,11,2010-11-29,-0.037,-0.037,-0.037,1
27,11,2010-11-28,-0.061,-0.061,-0.061,1
27,11,2010-11-27,-0.069,-0.069,-0.069,1
27,11,2010-11-26,-0.037,-0.037,-0.037,1
27,11,2010-11-25,-0.055,-0.055,-0.055,1
27,11,2010-11-24,-0.052,-0.052,-0.052,1
27,11,2010-11-23,-0.052,-0.052,-0.052,1
27,11,2010-11-22,-0.04,-0.04,-0.04,1
27,11,2010-11-21,-0.044,-0.044,-0.044,1
27,11,2010-11-20,-0.044,-0.044,-0.044,1
27,11,2010-11-19,-0.035,-0.035,-0.035,1
27,11,2010-11-18,-0.062,-0.062,-0.062,1
27,11,2010-11-17,-0.058,-0.058,-0.058,1
27,11,2010-11-16,-0.062,-0.062,-0.062,1
27,11,2010-11-15,-0.067,-0.067,-0.067,1
27,11,2010-11-14,-0.04,-0.04,-0.04,1
27,11,2010-11-13,-0.041,-0.041,-0.041,1
27,11,2010-11-12,-0.06,-0.06,-0.06,1
27,11,2010-11-11,-0.03,-0.03,-0.03,1
27,11,2010-11-10,-0.035,-0.035,-0.035,1
27,11,2010-11-09,-0.035,-0.035,-0.035,1
27,11,2010-11-08,-0.033,-0.033,-0.033,1
27,11,2010-11-07,-0.035,-0.035,-0.035,1
27,11,2010-11-06,-0.031,-0.031,-0.031,1
27,11,2010-11-05,-0.032,-0.032,-0.032,1
27,11,2010-11-04,-0.032,-0.032,-0.032,1
27,11,2010-11-03,-0.031,-0.031,-0.031,1
27,11,2010-11-02,-0.027,-0.027,-0.027,1
27,11,2010-11-01,-0.032,-0.032,-0.032,1
27,11,2010-10-31,-0.032,-0.032,-0.032,1
27,11,2010-10-30,-0.028,-0.028,-0.028,1
27,11,2010-10-29,-0.031,-0.031,-0.031,1
27,11,2010-10-28,-0.036,-0.036,-0.036,1
27,11,2010-10-27,-0.032,-0.032,-0.032,1
27,11,2010-10-26,-0.029,-0.029,-0.029,1
27,11,2010-10-25,-0.035,-0.035,-0.035,1
27,11,2010-10-24,-0.031,-0.031,-0.031,1
27,11,2010-10-23,-0.031,-0.031,-0.031,1
27,11,2010-10-22,-0.026,-0.026,-0.026,1
27,11,2010-10-21,-0.031,-0.031,-0.031,1
27,11,2010-10-20,-0.037,-0.037,-0.037,1
27,11,2010-10-19,-0.049,-0.049,-0.049,1
27,11,2010-10-18,-0.045,-0.045,-0.045,1
27,11,2010-10-17,-0.062,-0.062,-0.062,1
27,11,2010-10-16,-0.027,-0.027,-0.027,1
27,11,2010-10-15,-0.032,-0.032,-0.032,1
27,11,2010-10-14,-0.023,-0.023,-0.023,1
27,11,2010-10-13,-0.023,-0.023,-0.023,1
27,11,2010-10-12,-0.023,-0.023,-0.023,1
27,11,2010-10-11,-0.024,-0.024,-0.024,1
27,11,2010-10-10,-0.024,-0.024,-0.024,1
27,11,2010-10-09,-0.02,-0.02,-0.02,1
27,11,2010-10-08,-0.016,-0.016,-0.016,1
27,11,2010-10-07,-0.015,-0.015,-0.015,1
27,11,2010-10-06,-0.003,-0.003,-0.003,1
27,11,2010-10-05,-0.032,-0.032,-0.032,1
27,11,2010-10-04,-0.046,-0.046,-0.046,1
27,11,2010-10-03,-0.024,-0.024,-0.024,1
27,11,2010-10-02,-0.031,-0.031,-0.031,1
27,11,2010-10-01,-0.031,-0.031,-0.031,1
27,11,2010-09-30,-0.023,-0.023,-0.023,1
27,11,2010-09-29,-0.031,-0.031,-0.031,1
27,11,2010-09-28,-0.032,-0.032,-0.032,1
27,11,2010-09-27,-0.032,-0.032,-0.032,1
27,11,2010-09-26,-0.04,-0.04,-0.04,1
27,11,2010-09-25,-0.034,-0.034,-0.034,1
27,11,2010-09-24,-0.04,-0.04,-0.04,1
27,11,2010-09-23,-0.031,-0.031,-0.031,1
27,11,2010-09-22,-0.032,-0.032,-0.032,1
27,11,2010-09-21,-0.03,-0.03,-0.03,1
27,11,2010-09-20,-0.039,-0.039,-0.039,1
27,11,2010-09-19,-0.024,-0.024,-0.024,1
27,11,2010-09-18,-0.041,-0.041,-0.041,1
27,11,2010-09-17,-0.046,-0.046,-0.046,1
27,11,2010-09-16,-0.05,-0.05,-0.05,1
27,11,2010-09-15,-0.041,-0.041,-0.041,1
27,11,2010-09-14,-0.043,-0.043,-0.043,1
27,11,2010-09-13,-0.031,-0.031,-0.031,1
27,11,2010-09-12,-0.03,-0.03,-0.03,1
27,11,2010-09-11,-0.024,-0.024,-0.024,1
27,11,2010-09-10,-0.034,-0.034,-0.034,1
27,11,2010-09-09,-0.028,-0.028,-0.028,1
27,11,2010-09-08,-0.032,-0.032,-0.032,1
27,11,2010-09-07,-0.032,-0.032,-0.032,1
27,11,2010-09-06,-0.037,-0.037,-0.037,1
27,11,2010-09-05,-0.032,-0.032,-0.032,1
27,11,2010-09-04,-0.023,-0.023,-0.023,1
27,11,2010-09-03,-0.023,-0.023,-0.023,1
27,11,2010-09-02,-0.032,-0.032,-0.032,1
27,11,2010-09-01,-0.022,-0.022,-0.022,1
27,11,2010-08-31,-0.022,-0.022,-0.022,1
27,11,2010-08-30,-0.005,-0.005,-0.005,1
27,11,2010-08-29,-0.037,-0.037,-0.037,1
27,11,2010-08-28,-0.014,-0.014,-0.014,1
27,11,2010-08-27,-0.028,-0.028,-0.028,1
27,11,2010-08-26,-0.046,-0.046,-0.046,1
27,11,2010-08-25,-0.02,-0.02,-0.02,1
27,11,2010-08-24,-0.005,-0.005,-0.005,1
27,11,2010-08-23,-0.002,-0.002,-0.002,1
27,11,2010-08-22,0.001,0.001,0.001,1
27,11,2010-08-21,0.007,0.007,0.007,1
27,11,2010-08-20,0.008,0.008,0.008,1
27,11,2010-08-19,0.016,0.016,0.016,1
27,11,2010-08-18,0.021,0.021,0.021,1
27,11,2010-08-17,0.052,0.052,0.052,1
27,11,2010-08-16,0.028,0.028,0.028,1
27,11,2010-08-15,0.039,0.039,0.039,1
27,11,2010-08-14,0.039,0.039,0.039,1
27,11,2010-08-13,0.012,0.012,0.012,1
27,11,2010-08-12,0.012,0.012,0.012,1
27,11,2010-08-11,-0.01,-0.01,-0.01,1
27,11,2010-08-10,-0.011,-0.011,-0.011,1
27,11,2010-08-09,-0.01,-0.01,-0.01,1
27,11,2010-08-08,-0.019,-0.019,-0.019,1
27,11,2010-08-07,-0.01,-0.01,-0.01,1
27,11,2010-08-06,-0.007,-0.007,-0.007,1
27,11,2010-08-05,0.002,0.002,0.002,1
27,11,2010-08-04,-0.001,-0.001,-0.001,1
27,11,2010-08-03,0.012,0.012,0.012,1
27,11,2010-08-02,0.021,0.021,0.021,1
27,11,2010-08-01,-0.011,-0.011,-0.011,1
27,11,2010-07-31,-0.001,-0.001,-0.001,1
27,11,2010-07-30,-0.004,-0.004,-0.004,1
27,11,2010-07-29,0.01,0.01,0.01,1
27,11,2010-07-28,-0.001,-0.001,-0.001,1
27,11,2010-07-27,-0.005,-0.005,-0.005,1
27,11,2010-07-26,0.003,0.003,0.003,1
27,11,2010-07-25,0.006,0.006,0.006,1
27,11,2010-07-24,0.012,0.012,0.012,1
27,11,2010-07-23,0.028,0.028,0.028,1
27,11,2010-07-22,0.016,0.016,0.016,1
27,11,2010-07-21,0.007,0.007,0.007,1
27,11,2010-07-20,0.008,0.008,0.008,1
27,11,2010-07-19,0.005,0.005,0.005,1
27,11,2010-07-18,0.007,0.007,0.007,1
27,11,2010-07-17,0.021,0.021,0.021,1
27,11,2010-07-16,0.008,0.008,0.008,1
27,11,2010-07-15,0.01,0.01,0.01,1
27,11,2010-07-14,0.008,0.008,0.008,1
27,11,2010-07-13,0.017,0.017,0.017,1
27,11,2010-07-12,0.025,0.025,0.025,1
27,11,2010-07-11,0.021,0.021,0.021,1
27,11,2010-07-10,0.019,0.019,0.019,1
27,11,2010-07-09,0.024,0.024,0.024,1
27,11,2010-07-08,0.017,0.017,0.017,1
27,11,2010-07-07,0.017,0.017,0.017,1
27,11,2010-07-06,0.016,0.016,0.016,1
27,11,2010-07-05,0.025,0.025,0.025,1
27,11,2010-07-04,0.025,0.025,0.025,1
27,11,2010-07-03,0.043,0.043,0.043,1
27,11,2010-07-02,0.025,0.025,0.025,1
27,11,2010-07-01,0.027,0.027,0.027,1
27,11,2010-06-30,0.024,0.024,0.024,1
27,11,2010-06-29,0.034,0.034,0.034,1
27,11,2010-06-28,0.025,0.025,0.025,1
27,11,2010-06-27,0.032,0.032,0.032,1
27,11,2010-06-26,0.025,0.025,0.025,1
27,11,2010-06-25,0.034,0.034,0.034,1
27,11,2010-06-24,0.034,0.034,0.034,1
27,11,2010-06-23,0.021,0.021,0.021,1
27,11,2010-06-22,0.008,0.008,0.008,1
27,11,2010-06-21,-0.014,-0.014,-0.014,1
27,11,2010-06-20,-0.009,-0.009,-0.009,1
27,11,2010-06-19,-0.005,-0.005,-0.005,1
27,11,2010-06-18,0.005,0.005,0.005,1
27,11,2010-06-17,0.012,0.012,0.012,1
27,11,2010-06-16,0.03,0.03,0.03,1
27,11,2010-06-15,0.021,0.021,0.021,1
27,11,2010-06-14,0.004,0.004,0.004,1
27,11,2010-06-13,0.016,0.016,0.016,1
27,11,2010-06-12,0.017,0.017,0.017,1
27,11,2010-06-11,0.007,0.007,0.007,1
27,11,2010-06-10,0.008,0.008,0.008,1
27,11,2010-06-09,0.002,0.002,0.002,1
27,11,2010-06-08,-0.001,-0.001,-0.001,1
27,11,2010-06-07,0.008,0.008,0.008,1
27,11,2010-06-06,-0.006,-0.006,-0.006,1
27,11,2010-06-05,-0.019,-0.019,-0.019,1
27,11,2010-06-04,-0.019,-0.019,-0.019,1
27,11,2010-06-03,-0.014,-0.014,-0.014,1
27,11,2010-06-02,-0.014,-0.014,-0.014,1
27,11,2010-06-01,-0.015,-0.015,-0.015,1
27,11,2010-05-31,-0.021,-0.021,-0.021,1
27,11,2010-05-30,-0.023,-0.023,-0.023,1
27,11,2010-05-29,-0.018,-0.018,-0.018,1
27,11,2010-05-28,-0.018,-0.018,-0.018,1
27,11,2010-05-27,-0.018,-0.018,-0.018,1
27,11,2010-05-26,-0.019,-0.019,-0.019,1
27,11,2010-05-25,-0.015,-0.015,-0.015,1
27,11,2010-05-24,-0.022,-0.022,-0.022,1
27,11,2010-05-23,-0.027,-0.027,-0.027,1
27,11,2010-05-22,-0.027,-0.027,-0.027,1
27,11,2010-05-21,-0.031,-0.031,-0.031,1
27,11,2010-05-20,-0.032,-0.032,-0.032,1
27,11,2010-05-19,-0.04,-0.04,-0.04,1
27,11,2010-05-18,-0.04,-0.04,-0.04,1
27,11,2010-05-17,-0.04,-0.04,-0.04,1
27,11,2010-05-16,-0.048,-0.048,-0.048,1
27,11,2010-05-15,-0.039,-0.039,-0.039,1
27,11,2010-05-14,-0.04,-0.04,-0.04,1
27,11,2010-05-13,-0.032,-0.032,-0.032,1
27,11,2010-05-12,-0.04,-0.04,-0.04,1
27,11,2010-05-11,-0.04,-0.04,-0.04,1
27,11,2010-05-10,-0.04,-0.04,-0.04,1
27,11,2010-05-09,-0.04,-0.04,-0.04,1
27,11,2010-05-08,-0.039,-0.039,-0.039,1
27,11,2010-05-07,-0.039,-0.039,-0.039,1
27,11,2010-05-06,-0.041,-0.041,-0.041,1
27,11,2010-05-05,-0.039,-0.039,-0.039,1
27,11,2010-05-04,-0.032,-0.032,-0.032,1
27,11,2010-05-03,-0.032,-0.032,-0.032,1
27,11,2010-05-02,-0.035,-0.035,-0.035,1
27,11,2010-05-01,-0.032,-0.032,-0.032,1
27,11,2010-04-30,-0.032,-0.032,-0.032,1
27,11,2010-04-29,-0.038,-0.038,-0.038,1
27,11,2010-04-28,-0.043,-0.043,-0.043,1
27,11,2010-04-27,-0.049,-0.049,-0.049,1
27,11,2010-04-26,-0.041,-0.041,-0.041,1
27,11,2010-04-25,-0.041,-0.041,-0.041,1
27,11,2010-04-24,-0.041,-0.041,-0.041,1
27,11,2010-04-23,-0.049,-0.049,-0.049,1
27,11,2010-04-22,-0.049,-0.049,-0.049,1
27,11,2010-04-21,-0.042,-0.042,-0.042,1
27,11,2010-04-20,-0.048,-0.048,-0.048,1
27,11,2010-04-19,-0.04,-0.04,-0.04,1
27,11,2010-04-18,-0.04,-0.04,-0.04,1
27,11,2010-04-17,-0.04,-0.04,-0.04,1
27,11,2010-04-16,-0.044,-0.044,-0.044,1
27,11,2010-04-15,-0.044,-0.044,-0.044,1
27,11,2010-04-14,-0.052,-0.052,-0.052,1
27,11,2010-04-13,-0.052,-0.052,-0.052,1
27,11,2010-04-12,-0.052,-0.052,-0.052,1
27,11,2010-04-11,-0.052,-0.052,-0.052,1
27,11,2010-04-10,-0.04,-0.04,-0.04,1
27,11,2010-04-09,-0.04,-0.04,-0.04,1
27,11,2010-04-08,-0.046,-0.046,-0.046,1
27,11,2010-04-07,-0.04,-0.04,-0.04,1
27,11,2010-04-06,-0.042,-0.042,-0.042,1
27,11,2010-04-05,-0.039,-0.039,-0.039,1
27,11,2010-04-04,-0.041,-0.041,-0.041,1
27,11,2010-04-03,-0.045,-0.045,-0.045,1
27,11,2010-04-02,-0.047,-0.047,-0.047,1
27,11,2010-04-01,-0.047,-0.047,-0.047,1
27,11,2010-03-31,-0.042,-0.042,-0.042,1
27,11,2010-03-30,-0.036,-0.036,-0.036,1
27,11,2010-03-29,-0.036,-0.036,-0.036,1
27,11,2010-03-28,-0.033,-0.033,-0.033,1
27,11,2010-03-27,-0.035,-0.035,-0.035,1
27,11,2010-03-26,-0.043,-0.043,-0.043,1
27,11,2010-03-25,-0.039,-0.039,-0.039,1
27,11,2010-03-24,-0.038,-0.038,-0.038,1
27,11,2010-03-23,-0.039,-0.039,-0.039,1
27,11,2010-03-22,-0.04,-0.04,-0.04,1
27,11,2010-03-21,-0.04,-0.04,-0.04,1
27,11,2010-03-20,-0.04,-0.04,-0.04,1
27,11,2010-03-19,-0.038,-0.038,-0.038,1
27,11,2010-03-18,-0.041,-0.041,-0.041,1
27,11,2010-03-17,-0.04,-0.04,-0.04,1
27,11,2010-03-16,-0.043,-0.043,-0.043,1
27,11,2010-03-15,-0.047,-0.047,-0.047,1
27,11,2010-03-14,-0.043,-0.043,-0.043,1
27,11,2010-03-13,-0.035,-0.035,-0.035,1
27,11,2010-03-12,-0.043,-0.043,-0.043,1
27,11,2010-03-11,-0.046,-0.046,-0.046,1
27,11,2010-03-10,-0.043,-0.043,-0.043,1
27,11,2010-03-09,-0.038,-0.038,-0.038,1
27,11,2010-03-08,-0.037,-0.037,-0.037,1
27,11,2010-03-07,-0.045,-0.045,-0.045,1
27,11,2010-03-06,NA,NA,NA,0
27,11,2010-03-05,-0.032,-0.032,-0.032,1
27,11,2010-03-04,-0.042,-0.042,-0.042,1
27,11,2010-03-03,-0.035,-0.035,-0.035,1
27,11,2010-03-02,-0.035,-0.035,-0.035,1
27,11,2010-03-01,-0.043,-0.043,-0.043,1
27,11,2010-02-28,-0.035,-0.035,-0.035,1
27,11,2010-02-27,-0.043,-0.043,-0.043,1
27,11,2010-02-26,-0.042,-0.042,-0.042,1
27,11,2010-02-25,-0.036,-0.036,-0.036,1
27,11,2010-02-24,-0.035,-0.035,-0.035,1
27,11,2010-02-23,-0.035,-0.035,-0.035,1
27,11,2010-02-22,-0.035,-0.035,-0.035,1
27,11,2010-02-21,-0.034,-0.034,-0.034,1
27,11,2010-02-20,-0.043,-0.043,-0.043,1
27,11,2010-02-19,-0.041,-0.041,-0.041,1
27,11,2010-02-18,-0.034,-0.034,-0.034,1
27,11,2010-02-17,-0.035,-0.035,-0.035,1
27,11,2010-02-16,-0.043,-0.043,-0.043,1
27,11,2010-02-15,-0.029,-0.029,-0.029,1
27,11,2010-02-14,-0.046,-0.046,-0.046,1
27,11,2010-02-13,-0.037,-0.037,-0.037,1
27,11,2010-02-12,-0.028,-0.028,-0.028,1
27,11,2010-02-11,-0.043,-0.043,-0.043,1
27,11,2010-02-10,-0.037,-0.037,-0.037,1
27,11,2010-02-09,-0.035,-0.035,-0.035,1
27,11,2010-02-08,-0.036,-0.036,-0.036,1
27,11,2010-02-07,-0.043,-0.043,-0.043,1
27,11,2010-02-06,-0.043,-0.043,-0.043,1
27,11,2010-02-05,-0.043,-0.043,-0.043,1
27,11,2010-02-04,-0.031,-0.031,-0.031,1
27,11,2010-02-03,-0.035,-0.035,-0.035,1
27,11,2010-02-02,-0.035,-0.035,-0.035,1
27,11,2010-02-01,-0.037,-0.037,-0.037,1
27,11,2010-01-31,-0.036,-0.036,-0.036,1
27,11,2010-01-30,-0.028,-0.028,-0.028,1
27,11,2010-01-29,-0.035,-0.035,-0.035,1
27,11,2010-01-28,-0.039,-0.039,-0.039,1
27,11,2010-01-27,-0.034,-0.034,-0.034,1
27,11,2010-01-26,-0.038,-0.038,-0.038,1
27,11,2010-01-25,-0.039,-0.039,-0.039,1
27,11,2010-01-24,-0.035,-0.035,-0.035,1
27,11,2010-01-23,-0.035,-0.035,-0.035,1
27,11,2010-01-22,-0.035,-0.035,-0.035,1
27,11,2010-01-21,-0.034,-0.034,-0.034,1
27,11,2010-01-20,-0.035,-0.035,-0.035,1
27,11,2010-01-19,-0.042,-0.042,-0.042,1
27,11,2010-01-18,-0.035,-0.035,-0.035,1
27,11,2010-01-17,-0.034,-0.034,-0.034,1
27,11,2010-01-16,-0.031,-0.031,-0.031,1
27,11,2010-01-15,-0.035,-0.035,-0.035,1
27,11,2010-01-14,-0.037,-0.037,-0.037,1
27,11,2010-01-13,-0.034,-0.034,-0.034,1
27,11,2010-01-12,-0.042,-0.042,-0.042,1
27,11,2010-01-11,-0.034,-0.034,-0.034,1
27,11,2010-01-10,-0.038,-0.038,-0.038,1
27,11,2010-01-09,-0.034,-0.034,-0.034,1
27,11,2010-01-08,-0.036,-0.036,-0.036,1
27,11,2010-01-07,-0.037,-0.037,-0.037,1
27,11,2010-01-06,-0.046,-0.046,-0.046,1
27,11,2010-01-05,-0.034,-0.034,-0.034,1
27,11,2010-01-04,-0.035,-0.035,-0.035,1
27,11,2010-01-03,-0.034,-0.034,-0.034,1
27,11,2010-01-02,-0.036,-0.036,-0.036,1
27,11,2010-01-01,-0.031,-0.031,-0.031,1
27,11,2009-12-31,NA,NA,NA,0
27,11,2009-12-30,-0.027,-0.027,-0.027,1
27,11,2009-12-29,-0.032,-0.032,-0.032,1
27,11,2009-12-28,-0.034,-0.034,-0.034,1
27,11,2009-12-27,-0.034,-0.034,-0.034,1
27,11,2009-12-26,-0.034,-0.034,-0.034,1
27,11,2009-12-25,-0.035,-0.035,-0.035,1
27,11,2009-12-24,-0.032,-0.032,-0.032,1
27,11,2009-12-23,-0.031,-0.031,-0.031,1
27,11,2009-12-22,-0.033,-0.033,-0.033,1
27,11,2009-12-21,-0.036,-0.036,-0.036,1
27,11,2009-12-20,-0.035,-0.035,-0.035,1
27,11,2009-12-19,-0.028,-0.028,-0.028,1
27,11,2009-12-18,-0.04,-0.04,-0.04,1
27,11,2009-12-17,-0.037,-0.037,-0.037,1
27,11,2009-12-16,-0.036,-0.036,-0.036,1
27,11,2009-12-15,-0.037,-0.037,-0.037,1
27,11,2009-12-14,-0.042,-0.042,-0.042,1
27,11,2009-12-13,-0.037,-0.037,-0.037,1
27,11,2009-12-12,-0.034,-0.034,-0.034,1
27,11,2009-12-11,-0.035,-0.035,-0.035,1
27,11,2009-12-10,-0.037,-0.037,-0.037,1
27,11,2009-12-09,-0.031,-0.031,-0.031,1
27,11,2009-12-08,-0.031,-0.031,-0.031,1
27,11,2009-12-07,-0.031,-0.031,-0.031,1
27,11,2009-12-06,-0.03,-0.03,-0.03,1
27,11,2009-12-05,-0.036,-0.036,-0.036,1
27,11,2009-12-04,-0.039,-0.039,-0.039,1
27,11,2009-12-03,-0.036,-0.036,-0.036,1
27,11,2009-12-02,-0.035,-0.035,-0.035,1
27,11,2009-12-01,-0.038,-0.038,-0.038,1
27,11,2009-11-30,-0.04,-0.04,-0.04,1
27,11,2009-11-29,-0.031,-0.031,-0.031,1
27,11,2009-11-28,-0.035,-0.035,-0.035,1
27,11,2009-11-27,-0.033,-0.033,-0.033,1
27,11,2009-11-26,-0.035,-0.035,-0.035,1
27,11,2009-11-25,-0.032,-0.032,-0.032,1
27,11,2009-11-24,-0.032,-0.032,-0.032,1
27,11,2009-11-23,-0.036,-0.036,-0.036,1
27,11,2009-11-22,-0.033,-0.033,-0.033,1
27,11,2009-11-21,-0.032,-0.032,-0.032,1
27,11,2009-11-20,-0.031,-0.031,-0.031,1
27,11,2009-11-19,-0.032,-0.032,-0.032,1
27,11,2009-11-18,-0.034,-0.034,-0.034,1
27,11,2009-11-17,-0.032,-0.032,-0.032,1
27,11,2009-11-16,-0.032,-0.032,-0.032,1
27,11,2009-11-15,-0.032,-0.032,-0.032,1
27,11,2009-11-14,-0.026,-0.026,-0.026,1
27,11,2009-11-13,-0.027,-0.027,-0.027,1
27,11,2009-11-12,-0.031,-0.031,-0.031,1
27,11,2009-11-11,-0.035,-0.035,-0.035,1
27,11,2009-11-10,-0.034,-0.034,-0.034,1
27,11,2009-11-09,-0.035,-0.035,-0.035,1
27,11,2009-11-08,-0.035,-0.035,-0.035,1
27,11,2009-11-07,-0.035,-0.035,-0.035,1
27,11,2009-11-06,-0.034,-0.034,-0.034,1
27,11,2009-11-05,-0.033,-0.033,-0.033,1
27,11,2009-11-04,-0.035,-0.035,-0.035,1
27,11,2009-11-03,-0.031,-0.031,-0.031,1
27,11,2009-11-02,-0.032,-0.032,-0.032,1
27,11,2009-11-01,-0.03,-0.03,-0.03,1
27,11,2009-10-31,-0.032,-0.032,-0.032,1
27,11,2009-10-30,-0.023,-0.023,-0.023,1
27,11,2009-10-29,-0.023,-0.023,-0.023,1
27,11,2009-10-28,-0.032,-0.032,-0.032,1
27,11,2009-10-27,-0.032,-0.032,-0.032,1
27,11,2009-10-26,-0.023,-0.023,-0.023,1
27,11,2009-10-25,-0.032,-0.032,-0.032,1
27,11,2009-10-24,-0.022,-0.022,-0.022,1
27,11,2009-10-23,-0.031,-0.031,-0.031,1
27,11,2009-10-22,-0.027,-0.027,-0.027,1
27,11,2009-10-21,-0.032,-0.032,-0.032,1
27,11,2009-10-20,-0.031,-0.031,-0.031,1
27,11,2009-10-19,-0.029,-0.029,-0.029,1
27,11,2009-10-18,-0.034,-0.034,-0.034,1
27,11,2009-10-17,-0.034,-0.034,-0.034,1
27,11,2009-10-16,-0.03,-0.03,-0.03,1
27,11,2009-10-15,-0.034,-0.034,-0.034,1
27,11,2009-10-14,-0.026,-0.026,-0.026,1
27,11,2009-10-13,-0.022,-0.022,-0.022,1
27,11,2009-10-12,-0.02,-0.02,-0.02,1
27,11,2009-10-11,-0.015,-0.015,-0.015,1
27,11,2009-10-10,-0.023,-0.023,-0.023,1
27,11,2009-10-09,-0.019,-0.019,-0.019,1
27,11,2009-10-08,-0.023,-0.023,-0.023,1
27,11,2009-10-07,-0.02,-0.02,-0.02,1
27,11,2009-10-06,-0.024,-0.024,-0.024,1
27,11,2009-10-05,-0.023,-0.023,-0.023,1
27,11,2009-10-04,-0.028,-0.028,-0.028,1
27,11,2009-10-03,-0.027,-0.027,-0.027,1
27,11,2009-10-02,-0.023,-0.023,-0.023,1
27,11,2009-10-01,-0.019,-0.019,-0.019,1
27,11,2009-09-30,-0.023,-0.023,-0.023,1
27,11,2009-09-29,-0.023,-0.023,-0.023,1
27,11,2009-09-28,-0.022,-0.022,-0.022,1
27,11,2009-09-27,-0.022,-0.022,-0.022,1
27,11,2009-09-26,-0.023,-0.023,-0.023,1
27,11,2009-09-25,-0.023,-0.023,-0.023,1
27,11,2009-09-24,-0.018,-0.018,-0.018,1
27,11,2009-09-23,-0.023,-0.023,-0.023,1
27,11,2009-09-22,-0.014,-0.014,-0.014,1
27,11,2009-09-21,-0.014,-0.014,-0.014,1
27,11,2009-09-20,-0.01,-0.01,-0.01,1
27,11,2009-09-19,-0.001,-0.001,-0.001,1
27,11,2009-09-18,-0.005,-0.005,-0.005,1
27,11,2009-09-17,0.022,0.022,0.022,1
27,11,2009-09-16,0.033,0.033,0.033,1
27,11,2009-09-15,-0.02,-0.02,-0.02,1
27,11,2009-09-14,-0.023,-0.023,-0.023,1
27,11,2009-09-13,-0.028,-0.028,-0.028,1
27,11,2009-09-12,-0.023,-0.023,-0.023,1
27,11,2009-09-11,-0.023,-0.023,-0.023,1
27,11,2009-09-10,-0.024,-0.024,-0.024,1
27,11,2009-09-09,-0.023,-0.023,-0.023,1
27,11,2009-09-08,-0.019,-0.019,-0.019,1
27,11,2009-09-07,-0.015,-0.015,-0.015,1
27,11,2009-09-06,-0.014,-0.014,-0.014,1
27,11,2009-09-05,-0.005,-0.005,-0.005,1
27,11,2009-09-04,0.004,0.004,0.004,1
27,11,2009-09-03,0.008,0.008,0.008,1
27,11,2009-09-02,0.008,0.008,0.008,1
27,11,2009-09-01,-0.002,-0.002,-0.002,1
27,11,2009-08-31,-0.001,-0.001,-0.001,1
27,11,2009-08-30,-0.01,-0.01,-0.01,1
27,11,2009-08-29,-0.001,-0.001,-0.001,1
27,11,2009-08-28,0.008,0.008,0.008,1
27,11,2009-08-27,0.007,0.007,0.007,1
27,11,2009-08-26,0.008,0.008,0.008,1
27,11,2009-08-25,0.008,0.008,0.008,1
27,11,2009-08-24,0.003,0.003,0.003,1
27,11,2009-08-23,0.007,0.007,0.007,1
27,11,2009-08-22,0.008,0.008,0.008,1
27,11,2009-08-21,0.016,0.016,0.016,1
27,11,2009-08-20,0.017,0.017,0.017,1
27,11,2009-08-19,0.017,0.017,0.017,1
27,11,2009-08-18,0.008,0.008,0.008,1
27,11,2009-08-17,0.014,0.014,0.014,1
27,11,2009-08-16,0.016,0.016,0.016,1
27,11,2009-08-15,0.02,0.02,0.02,1
27,11,2009-08-14,0.016,0.016,0.016,1
27,11,2009-08-13,0.025,0.025,0.025,1
27,11,2009-08-12,0.025,0.025,0.025,1
27,11,2009-08-11,0.026,0.026,0.026,1
27,11,2009-08-10,0.026,0.026,0.026,1
27,11,2009-08-09,0.045,0.045,0.045,1
27,11,2009-08-08,0.035,0.035,0.035,1
27,11,2009-08-07,0.021,0.021,0.021,1
27,11,2009-08-06,0.017,0.017,0.017,1
27,11,2009-08-05,0.033,0.033,0.033,1
27,11,2009-08-04,0.03,0.03,0.03,1
27,11,2009-08-03,0.013,0.013,0.013,1
27,11,2009-08-02,0.039,0.039,0.039,1
27,11,2009-08-01,0.042,0.042,0.042,1
27,11,2009-07-31,0.042,0.042,0.042,1
27,11,2009-07-30,0.034,0.034,0.034,1
27,11,2009-07-29,0.035,0.035,0.035,1
27,11,2009-07-28,0.043,0.043,0.043,1
27,11,2009-07-27,0.034,0.034,0.034,1
27,11,2009-07-26,0.034,0.034,0.034,1
27,11,2009-07-25,0.03,0.03,0.03,1
27,11,2009-07-24,0.03,0.03,0.03,1
27,11,2009-07-23,0.052,0.052,0.052,1
27,11,2009-07-22,0.043,0.043,0.043,1
27,11,2009-07-21,0.043,0.043,0.043,1
27,11,2009-07-20,0.034,0.034,0.034,1
27,11,2009-07-19,0.022,0.022,0.022,1
27,11,2009-07-18,0.013,0.013,0.013,1
27,11,2009-07-17,0.056,0.056,0.056,1
27,11,2009-07-16,0.052,0.052,0.052,1
27,11,2009-07-15,0.043,0.043,0.043,1
27,11,2009-07-14,0.044,0.044,0.044,1
27,11,2009-07-13,0.045,0.045,0.045,1
27,11,2009-07-12,0.033,0.033,0.033,1
27,11,2009-07-11,0.021,0.021,0.021,1
27,11,2009-07-10,0.029,0.029,0.029,1
27,11,2009-07-09,0.017,0.017,0.017,1
27,11,2009-07-08,0.018,0.018,0.018,1
27,11,2009-07-07,0.027,0.027,0.027,1
27,11,2009-07-06,0.052,0.052,0.052,1
27,11,2009-07-05,0.053,0.053,0.053,1
27,11,2009-07-04,0.043,0.043,0.043,1
27,11,2009-07-03,0.052,0.052,0.052,1
27,11,2009-07-02,0.052,0.052,0.052,1
27,11,2009-07-01,0.044,0.044,0.044,1
27,11,2009-06-30,0.052,0.052,0.052,1
27,11,2009-06-29,0.051,0.051,0.051,1
27,11,2009-06-28,0.058,0.058,0.058,1
27,11,2009-06-27,0.053,0.053,0.053,1
27,11,2009-06-26,0.03,0.03,0.03,1
27,11,2009-06-25,0.035,0.035,0.035,1
27,11,2009-06-24,0.034,0.034,0.034,1
27,11,2009-06-23,0.004,0.004,0.004,1
27,11,2009-06-22,0.005,0.005,0.005,1
27,11,2009-06-21,0.013,0.013,0.013,1
27,11,2009-06-20,0.022,0.022,0.022,1
27,11,2009-06-19,0.049,0.049,0.049,1
27,11,2009-06-18,0.059,0.059,0.059,1
27,11,2009-06-17,0.052,0.052,0.052,1
27,11,2009-06-16,0.044,0.044,0.044,1
27,11,2009-06-15,0.043,0.043,0.043,1
27,11,2009-06-14,0.043,0.043,0.043,1
27,11,2009-06-13,0.035,0.035,0.035,1
27,11,2009-06-12,0.039,0.039,0.039,1
27,11,2009-06-11,0.034,0.034,0.034,1
27,11,2009-06-10,0.031,0.031,0.031,1
27,11,2009-06-09,0.018,0.018,0.018,1
27,11,2009-06-08,0.007,0.007,0.007,1
27,11,2009-06-07,0.004,0.004,0.004,1
27,11,2009-06-06,0.013,0.013,0.013,1
27,11,2009-06-05,0.015,0.015,0.015,1
27,11,2009-06-04,0.018,0.018,0.018,1
27,11,2009-06-03,0.017,0.017,0.017,1
27,11,2009-06-02,0.017,0.017,0.017,1
27,11,2009-06-01,-0.005,-0.005,-0.005,1
27,11,2009-05-31,-0.005,-0.005,-0.005,1
27,11,2009-05-30,-0.009,-0.009,-0.009,1
27,11,2009-05-29,0.017,0.017,0.017,1
27,11,2009-05-28,0.009,0.009,0.009,1
27,11,2009-05-27,0.004,0.004,0.004,1
27,11,2009-05-26,0.004,0.004,0.004,1
27,11,2009-05-25,0.009,0.009,0.009,1
27,11,2009-05-24,0.008,0.008,0.008,1
27,11,2009-05-23,-0.001,-0.001,-0.001,1
27,11,2009-05-22,-0.006,-0.006,-0.006,1
27,11,2009-05-21,-0.013,-0.013,-0.013,1
27,11,2009-05-20,-0.014,-0.014,-0.014,1
27,11,2009-05-19,-0.023,-0.023,-0.023,1
27,11,2009-05-18,-0.023,-0.023,-0.023,1
27,11,2009-05-17,-0.027,-0.027,-0.027,1
27,11,2009-05-16,-0.025,-0.025,-0.025,1
27,11,2009-05-15,-0.023,-0.023,-0.023,1
27,11,2009-05-14,-0.026,-0.026,-0.026,1
27,11,2009-05-13,-0.027,-0.027,-0.027,1
27,11,2009-05-12,-0.029,-0.029,-0.029,1
27,11,2009-05-11,-0.027,-0.027,-0.027,1
27,11,2009-05-10,-0.031,-0.031,-0.031,1
27,11,2009-05-09,-0.041,-0.041,-0.041,1
27,11,2009-05-08,-0.043,-0.043,-0.043,1
27,11,2009-05-07,-0.04,-0.04,-0.04,1
27,11,2009-05-06,-0.049,-0.049,-0.049,1
27,11,2009-05-05,-0.041,-0.041,-0.041,1
27,11,2009-05-04,-0.046,-0.046,-0.046,1
27,11,2009-05-03,-0.04,-0.04,-0.04,1
27,11,2009-05-02,-0.046,-0.046,-0.046,1
27,11,2009-05-01,-0.049,-0.049,-0.049,1
27,11,2009-04-30,-0.052,-0.052,-0.052,1
27,11,2009-04-29,-0.055,-0.055,-0.055,1
27,11,2009-04-28,-0.048,-0.048,-0.048,1
27,11,2009-04-27,-0.049,-0.049,-0.049,1
27,11,2009-04-26,-0.042,-0.042,-0.042,1
27,11,2009-04-25,-0.049,-0.049,-0.049,1
27,11,2009-04-24,-0.048,-0.048,-0.048,1
27,11,2009-04-23,-0.044,-0.044,-0.044,1
27,11,2009-04-22,-0.048,-0.048,-0.048,1
27,11,2009-04-21,-0.04,-0.04,-0.04,1
27,11,2009-04-20,-0.041,-0.041,-0.041,1
27,11,2009-04-19,-0.044,-0.044,-0.044,1
27,11,2009-04-18,-0.049,-0.049,-0.049,1
27,11,2009-04-17,-0.047,-0.047,-0.047,1
27,11,2009-04-16,-0.052,-0.052,-0.052,1
27,11,2009-04-15,-0.048,-0.048,-0.048,1
27,11,2009-04-14,-0.044,-0.044,-0.044,1
27,11,2009-04-13,-0.042,-0.042,-0.042,1
27,11,2009-04-12,-0.044,-0.044,-0.044,1
27,11,2009-04-11,-0.048,-0.048,-0.048,1
27,11,2009-04-10,-0.044,-0.044,-0.044,1
27,11,2009-04-09,-0.04,-0.04,-0.04,1
27,11,2009-04-08,-0.044,-0.044,-0.044,1
27,11,2009-04-07,-0.04,-0.04,-0.04,1
27,11,2009-04-06,-0.04,-0.04,-0.04,1
27,11,2009-04-05,-0.043,-0.043,-0.043,1
27,11,2009-04-04,-0.04,-0.04,-0.04,1
27,11,2009-04-03,-0.045,-0.045,-0.045,1
27,11,2009-04-02,-0.04,-0.04,-0.04,1
27,11,2009-04-01,-0.04,-0.04,-0.04,1
27,11,2009-03-31,-0.048,-0.048,-0.048,1
27,11,2009-03-30,-0.04,-0.04,-0.04,1
27,11,2009-03-29,-0.043,-0.043,-0.043,1
27,11,2009-03-28,-0.042,-0.042,-0.042,1
27,11,2009-03-27,-0.043,-0.043,-0.043,1
27,11,2009-03-26,-0.044,-0.044,-0.044,1
27,11,2009-03-25,-0.044,-0.044,-0.044,1
27,11,2009-03-24,-0.051,-0.051,-0.051,1
27,11,2009-03-23,-0.048,-0.048,-0.048,1
27,11,2009-03-22,-0.044,-0.044,-0.044,1
27,11,2009-03-21,-0.044,-0.044,-0.044,1
27,11,2009-03-20,-0.051,-0.051,-0.051,1
27,11,2009-03-19,-0.034,-0.034,-0.034,1
27,11,2009-03-18,-0.044,-0.044,-0.044,1
27,11,2009-03-17,-0.043,-0.043,-0.043,1
27,11,2009-03-16,-0.044,-0.044,-0.044,1
27,11,2009-03-15,-0.044,-0.044,-0.044,1
27,11,2009-03-14,-0.04,-0.04,-0.04,1
27,11,2009-03-13,-0.044,-0.044,-0.044,1
27,11,2009-03-12,-0.044,-0.044,-0.044,1
27,11,2009-03-11,-0.043,-0.043,-0.043,1
27,11,2009-03-10,-0.044,-0.044,-0.044,1
27,11,2009-03-09,-0.038,-0.038,-0.038,1
27,11,2009-03-08,-0.039,-0.039,-0.039,1
27,11,2009-03-07,-0.043,-0.043,-0.043,1
27,11,2009-03-06,-0.043,-0.043,-0.043,1
27,11,2009-03-05,-0.043,-0.043,-0.043,1
27,11,2009-03-04,NA,NA,NA,0
27,11,2009-03-03,-0.043,-0.043,-0.043,1
27,11,2009-03-02,-0.038,-0.038,-0.038,1
27,11,2009-03-01,-0.04,-0.04,-0.04,1
27,11,2009-02-28,-0.04,-0.04,-0.04,1
27,11,2009-02-27,-0.036,-0.036,-0.036,1
27,11,2009-02-26,-0.04,-0.04,-0.04,1
27,11,2009-02-25,-0.044,-0.044,-0.044,1
27,11,2009-02-24,-0.038,-0.038,-0.038,1
27,11,2009-02-23,-0.038,-0.038,-0.038,1
27,11,2009-02-22,-0.044,-0.044,-0.044,1
27,11,2009-02-21,-0.044,-0.044,-0.044,1
27,11,2009-02-20,-0.034,-0.034,-0.034,1
27,11,2009-02-19,-0.038,-0.038,-0.038,1
27,11,2009-02-18,-0.039,-0.039,-0.039,1
27,11,2009-02-17,-0.041,-0.041,-0.041,1
27,11,2009-02-16,-0.029,-0.029,-0.029,1
27,11,2009-02-15,-0.034,-0.034,-0.034,1
27,11,2009-02-14,-0.036,-0.036,-0.036,1
27,11,2009-02-13,-0.03,-0.03,-0.03,1
27,11,2009-02-12,-0.036,-0.036,-0.036,1
27,11,2009-02-11,-0.037,-0.037,-0.037,1
27,11,2009-02-10,-0.039,-0.039,-0.039,1
27,11,2009-02-09,-0.035,-0.035,-0.035,1
27,11,2009-02-08,-0.038,-0.038,-0.038,1
27,11,2009-02-07,-0.035,-0.035,-0.035,1
27,11,2009-02-06,-0.036,-0.036,-0.036,1
27,11,2009-02-05,-0.036,-0.036,-0.036,1
27,11,2009-02-04,-0.043,-0.043,-0.043,1
27,11,2009-02-03,-0.044,-0.044,-0.044,1
27,11,2009-02-02,-0.043,-0.043,-0.043,1
27,11,2009-02-01,-0.034,-0.034,-0.034,1
27,11,2009-01-31,-0.029,-0.029,-0.029,1
27,11,2009-01-30,-0.035,-0.035,-0.035,1
27,11,2009-01-29,-0.044,-0.044,-0.044,1
27,11,2009-01-28,-0.035,-0.035,-0.035,1
27,11,2009-01-27,-0.035,-0.035,-0.035,1
27,11,2009-01-26,-0.034,-0.034,-0.034,1
27,11,2009-01-25,-0.034,-0.034,-0.034,1
27,11,2009-01-24,-0.026,-0.026,-0.026,1
27,11,2009-01-23,-0.034,-0.034,-0.034,1
27,11,2009-01-22,-0.043,-0.043,-0.043,1
27,11,2009-01-21,-0.029,-0.029,-0.029,1
27,11,2009-01-20,-0.035,-0.035,-0.035,1
27,11,2009-01-19,-0.036,-0.036,-0.036,1
27,11,2009-01-18,-0.043,-0.043,-0.043,1
27,11,2009-01-17,-0.035,-0.035,-0.035,1
27,11,2009-01-16,-0.036,-0.036,-0.036,1
27,11,2009-01-15,-0.043,-0.043,-0.043,1
27,11,2009-01-14,-0.034,-0.034,-0.034,1
27,11,2009-01-13,-0.043,-0.043,-0.043,1
27,11,2009-01-12,-0.035,-0.035,-0.035,1
27,11,2009-01-11,-0.034,-0.034,-0.034,1
27,11,2009-01-10,-0.035,-0.035,-0.035,1
27,11,2009-01-09,-0.043,-0.043,-0.043,1
27,11,2009-01-08,-0.028,-0.028,-0.028,1
27,11,2009-01-07,-0.03,-0.03,-0.03,1
27,11,2009-01-06,-0.029,-0.029,-0.029,1
27,11,2009-01-05,-0.034,-0.034,-0.034,1
27,11,2009-01-04,-0.029,-0.029,-0.029,1
27,11,2009-01-03,-0.029,-0.029,-0.029,1
27,11,2009-01-02,-0.034,-0.034,-0.034,1
27,11,2009-01-01,-0.035,-0.035,-0.035,1
27,11,2008-12-31,-0.035,-0.035,-0.035,1
27,11,2008-12-30,-0.035,-0.035,-0.035,1
27,11,2008-12-29,-0.043,-0.043,-0.043,1
27,11,2008-12-28,-0.029,-0.029,-0.029,1
27,11,2008-12-27,-0.031,-0.031,-0.031,1
27,11,2008-12-26,-0.034,-0.034,-0.034,1
27,11,2008-12-25,-0.043,-0.043,-0.043,1
27,11,2008-12-24,-0.031,-0.031,-0.031,1
27,11,2008-12-23,-0.034,-0.034,-0.034,1
27,11,2008-12-22,-0.036,-0.036,-0.036,1
27,11,2008-12-21,-0.032,-0.032,-0.032,1
27,11,2008-12-20,-0.032,-0.032,-0.032,1
27,11,2008-12-19,-0.035,-0.035,-0.035,1
27,11,2008-12-18,-0.035,-0.035,-0.035,1
27,11,2008-12-17,-0.025,-0.025,-0.025,1
27,11,2008-12-16,-0.039,-0.039,-0.039,1
27,11,2008-12-15,-0.038,-0.038,-0.038,1
27,11,2008-12-14,-0.035,-0.035,-0.035,1
27,11,2008-12-13,-0.035,-0.035,-0.035,1
27,11,2008-12-12,-0.035,-0.035,-0.035,1
27,11,2008-12-11,-0.033,-0.033,-0.033,1
27,11,2008-12-10,-0.036,-0.036,-0.036,1
27,11,2008-12-09,-0.035,-0.035,-0.035,1
27,11,2008-12-08,-0.035,-0.035,-0.035,1
27,11,2008-12-07,-0.034,-0.034,-0.034,1
27,11,2008-12-06,-0.034,-0.034,-0.034,1
27,11,2008-12-05,-0.043,-0.043,-0.043,1
27,11,2008-12-04,-0.036,-0.036,-0.036,1
27,11,2008-12-03,-0.034,-0.034,-0.034,1
27,11,2008-12-02,-0.029,-0.029,-0.029,1
27,11,2008-12-01,-0.034,-0.034,-0.034,1
27,11,2008-11-30,-0.035,-0.035,-0.035,1
27,11,2008-11-29,-0.035,-0.035,-0.035,1
27,11,2008-11-28,-0.041,-0.041,-0.041,1
27,11,2008-11-27,-0.029,-0.029,-0.029,1
27,11,2008-11-26,-0.034,-0.034,-0.034,1
27,11,2008-11-25,-0.036,-0.036,-0.036,1
27,11,2008-11-24,-0.03,-0.03,-0.03,1
27,11,2008-11-23,-0.037,-0.037,-0.037,1
27,11,2008-11-22,-0.038,-0.038,-0.038,1
27,11,2008-11-21,-0.034,-0.034,-0.034,1
27,11,2008-11-20,-0.027,-0.027,-0.027,1
27,11,2008-11-19,-0.031,-0.031,-0.031,1
27,11,2008-11-18,-0.034,-0.034,-0.034,1
27,11,2008-11-17,-0.034,-0.034,-0.034,1
27,11,2008-11-16,-0.033,-0.033,-0.033,1
27,11,2008-11-15,-0.036,-0.036,-0.036,1
27,11,2008-11-14,-0.027,-0.027,-0.027,1
27,11,2008-11-13,-0.034,-0.034,-0.034,1
27,11,2008-11-12,NA,NA,NA,0
27,11,2008-11-11,-0.031,-0.031,-0.031,1
27,11,2008-11-10,-0.032,-0.032,-0.032,1
27,11,2008-11-09,-0.031,-0.031,-0.031,1
27,11,2008-11-08,-0.035,-0.035,-0.035,1
27,11,2008-11-07,-0.026,-0.026,-0.026,1
27,11,2008-11-06,-0.027,-0.027,-0.027,1
27,11,2008-11-05,-0.031,-0.031,-0.031,1
27,11,2008-11-04,-0.023,-0.023,-0.023,1
27,11,2008-11-03,-0.022,-0.022,-0.022,1
27,11,2008-11-02,-0.023,-0.023,-0.023,1
27,11,2008-11-01,-0.029,-0.029,-0.029,1
27,11,2008-10-31,-0.03,-0.03,-0.03,1
27,11,2008-10-30,-0.026,-0.026,-0.026,1
27,11,2008-10-29,-0.031,-0.031,-0.031,1
27,11,2008-10-28,-0.031,-0.031,-0.031,1
27,11,2008-10-27,-0.023,-0.023,-0.023,1
27,11,2008-10-26,-0.025,-0.025,-0.025,1
27,11,2008-10-25,-0.023,-0.023,-0.023,1
27,11,2008-10-24,-0.028,-0.028,-0.028,1
27,11,2008-10-23,-0.027,-0.027,-0.027,1
27,11,2008-10-22,-0.023,-0.023,-0.023,1
27,11,2008-10-21,-0.025,-0.025,-0.025,1
27,11,2008-10-20,-0.023,-0.023,-0.023,1
27,11,2008-10-19,-0.023,-0.023,-0.023,1
27,11,2008-10-18,-0.023,-0.023,-0.023,1
27,11,2008-10-17,-0.026,-0.026,-0.026,1
27,11,2008-10-16,-0.023,-0.023,-0.023,1
27,11,2008-10-15,-0.022,-0.022,-0.022,1
27,11,2008-10-14,-0.023,-0.023,-0.023,1
27,11,2008-10-13,-0.023,-0.023,-0.023,1
27,11,2008-10-12,-0.023,-0.023,-0.023,1
27,11,2008-10-11,-0.026,-0.026,-0.026,1
27,11,2008-10-10,-0.027,-0.027,-0.027,1
27,11,2008-10-09,-0.023,-0.023,-0.023,1
27,11,2008-10-08,-0.023,-0.023,-0.023,1
27,11,2008-10-07,-0.023,-0.023,-0.023,1
27,11,2008-10-06,-0.023,-0.023,-0.023,1
27,11,2008-10-05,-0.025,-0.025,-0.025,1
27,11,2008-10-04,-0.031,-0.031,-0.031,1
27,11,2008-10-03,-0.034,-0.034,-0.034,1
27,11,2008-10-02,-0.023,-0.023,-0.023,1
27,11,2008-10-01,-0.023,-0.023,-0.023,1
27,11,2008-09-30,-0.023,-0.023,-0.023,1
27,11,2008-09-29,-0.023,-0.023,-0.023,1
27,11,2008-09-28,-0.031,-0.031,-0.031,1
27,11,2008-09-27,-0.027,-0.027,-0.027,1
27,11,2008-09-26,-0.027,-0.027,-0.027,1
27,11,2008-09-25,-0.031,-0.031,-0.031,1
27,11,2008-09-24,-0.031,-0.031,-0.031,1
27,11,2008-09-23,-0.028,-0.028,-0.028,1
27,11,2008-09-22,-0.022,-0.022,-0.022,1
27,11,2008-09-21,-0.029,-0.029,-0.029,1
27,11,2008-09-20,-0.022,-0.022,-0.022,1
27,11,2008-09-19,-0.023,-0.023,-0.023,1
27,11,2008-09-18,-0.022,-0.022,-0.022,1
27,11,2008-09-17,-0.013,-0.013,-0.013,1
27,11,2008-09-16,-0.005,-0.005,-0.005,1
27,11,2008-09-15,0.01,0.01,0.01,1
27,11,2008-09-14,0.04,0.04,0.04,1
27,11,2008-09-13,0.102,0.102,0.102,1
27,11,2008-09-12,0.011,0.011,0.011,1
27,11,2008-09-11,-0.01,-0.01,-0.01,1
27,11,2008-09-10,-0.001,-0.001,-0.001,1
27,11,2008-09-09,-0.004,-0.004,-0.004,1
27,11,2008-09-08,0.004,0.004,0.004,1
27,11,2008-09-07,0.017,0.017,0.017,1
27,11,2008-09-06,-0.001,-0.001,-0.001,1
27,11,2008-09-05,-0.01,-0.01,-0.01,1
27,11,2008-09-04,-0.014,-0.014,-0.014,1
27,11,2008-09-03,-0.01,-0.01,-0.01,1
27,11,2008-09-02,-0.01,-0.01,-0.01,1
27,11,2008-09-01,-0.019,-0.019,-0.019,1
27,11,2008-08-31,-0.018,-0.018,-0.018,1
27,11,2008-08-30,-0.013,-0.013,-0.013,1
27,11,2008-08-29,-0.01,-0.01,-0.01,1
27,11,2008-08-28,-0.01,-0.01,-0.01,1
27,11,2008-08-27,-0.01,-0.01,-0.01,1
27,11,2008-08-26,-0.01,-0.01,-0.01,1
27,11,2008-08-25,-0.014,-0.014,-0.014,1
27,11,2008-08-24,-0.014,-0.014,-0.014,1
27,11,2008-08-23,-0.009,-0.009,-0.009,1
27,11,2008-08-22,-0.006,-0.006,-0.006,1
27,11,2008-08-21,-0.001,-0.001,-0.001,1
27,11,2008-08-20,0.012,0.012,0.012,1
27,11,2008-08-19,0.02,0.02,0.02,1
27,11,2008-08-18,-0.001,-0.001,-0.001,1
27,11,2008-08-17,0.004,0.004,0.004,1
27,11,2008-08-16,0.013,0.013,0.013,1
27,11,2008-08-15,0.048,0.048,0.048,1
27,11,2008-08-14,0.01,0.01,0.01,1
27,11,2008-08-13,0.021,0.021,0.021,1
27,11,2008-08-12,0.016,0.016,0.016,1
27,11,2008-08-11,0.017,0.017,0.017,1
27,11,2008-08-10,-0.011,-0.011,-0.011,1
27,11,2008-08-09,-0.01,-0.01,-0.01,1
27,11,2008-08-08,0.004,0.004,0.004,1
27,11,2008-08-07,-0.001,-0.001,-0.001,1
27,11,2008-08-06,-0.001,-0.001,-0.001,1
27,11,2008-08-05,0.002,0.002,0.002,1
27,11,2008-08-04,0.001,0.001,0.001,1
27,11,2008-08-03,0.011,0.011,0.011,1
27,11,2008-08-02,0.024,0.024,0.024,1
27,11,2008-08-01,0.035,0.035,0.035,1
27,11,2008-07-31,0.042,0.042,0.042,1
27,11,2008-07-30,0.026,0.026,0.026,1
27,11,2008-07-29,0.006,0.006,0.006,1
27,11,2008-07-28,0.017,0.017,0.017,1
27,11,2008-07-27,-0.001,-0.001,-0.001,1
27,11,2008-07-26,-0.009,-0.009,-0.009,1
27,11,2008-07-25,-0.019,-0.019,-0.019,1
27,11,2008-07-24,-0.01,-0.01,-0.01,1
27,11,2008-07-23,-0.015,-0.015,-0.015,1
27,11,2008-07-22,-0.014,-0.014,-0.014,1
27,11,2008-07-21,-0.006,-0.006,-0.006,1
27,11,2008-07-20,0.013,0.013,0.013,1
27,11,2008-07-19,-0.002,-0.002,-0.002,1
27,11,2008-07-18,-0.005,-0.005,-0.005,1
27,11,2008-07-17,0.004,0.004,0.004,1
27,11,2008-07-16,0.007,0.007,0.007,1
27,11,2008-07-15,0.017,0.017,0.017,1
27,11,2008-07-14,0.029,0.029,0.029,1
27,11,2008-07-13,0.061,0.061,0.061,1
27,11,2008-07-12,0.057,0.057,0.057,1
27,11,2008-07-11,-0.001,-0.001,-0.001,1
27,11,2008-07-10,0.015,0.015,0.015,1
27,11,2008-07-09,0.008,0.008,0.008,1
27,11,2008-07-08,0.013,0.013,0.013,1
27,11,2008-07-07,0.031,0.031,0.031,1
27,11,2008-07-06,0.057,0.057,0.057,1
27,11,2008-07-05,0.025,0.025,0.025,1
27,11,2008-07-04,0.035,0.035,0.035,1
27,11,2008-07-03,0.037,0.037,0.037,1
27,11,2008-07-02,0.043,0.043,0.043,1
27,11,2008-07-01,0.047,0.047,0.047,1
27,11,2008-06-30,0.034,0.034,0.034,1
27,11,2008-06-29,0.052,0.052,0.052,1
27,11,2008-06-28,0.036,0.036,0.036,1
27,11,2008-06-27,0.052,0.052,0.052,1
27,11,2008-06-26,0.048,0.048,0.048,1
27,11,2008-06-25,0.061,0.061,0.061,1
27,11,2008-06-24,0.052,0.052,0.052,1
27,11,2008-06-23,0.052,0.052,0.052,1
27,11,2008-06-22,0.052,0.052,0.052,1
27,11,2008-06-21,0.054,0.054,0.054,1
27,11,2008-06-20,0.052,0.052,0.052,1
27,11,2008-06-19,0.052,0.052,0.052,1
27,11,2008-06-18,0.043,0.043,0.043,1
27,11,2008-06-17,0.022,0.022,0.022,1
27,11,2008-06-16,-0.005,-0.005,-0.005,1
27,11,2008-06-15,-0.005,-0.005,-0.005,1
27,11,2008-06-14,0.004,0.004,0.004,1
27,11,2008-06-13,0.026,0.026,0.026,1
27,11,2008-06-12,0.023,0.023,0.023,1
27,11,2008-06-11,0.021,0.021,0.021,1
27,11,2008-06-10,0.021,0.021,0.021,1
27,11,2008-06-08,0.031,0.031,0.031,1
27,11,2008-06-07,0.042,0.042,0.042,1
27,11,2008-06-05,0.039,0.039,0.039,1
27,11,2008-06-04,0.026,0.026,0.026,1
27,11,2008-06-03,0.006,0.006,0.006,1
27,11,2008-06-02,0.004,0.004,0.004,1
27,11,2008-06-01,-0.001,-0.001,-0.001,1
27,11,2008-05-31,-0.002,-0.002,-0.002,1
27,11,2008-05-30,-0.013,-0.013,-0.013,1
27,11,2008-05-29,-0.005,-0.005,-0.005,1
27,11,2008-05-28,-0.01,-0.01,-0.01,1
27,11,2008-05-27,-0.014,-0.014,-0.014,1
27,11,2008-05-26,-0.023,-0.023,-0.023,1
27,11,2008-05-25,-0.032,-0.032,-0.032,1
27,11,2008-05-24,-0.028,-0.028,-0.028,1
27,11,2008-05-23,-0.031,-0.031,-0.031,1
27,11,2008-05-22,-0.04,-0.04,-0.04,1
27,11,2008-05-21,-0.036,-0.036,-0.036,1
27,11,2008-05-20,-0.042,-0.042,-0.042,1
27,11,2008-05-19,-0.036,-0.036,-0.036,1
27,11,2008-05-18,-0.04,-0.04,-0.04,1
27,11,2008-05-17,-0.035,-0.035,-0.035,1
27,11,2008-05-16,-0.037,-0.037,-0.037,1
27,11,2008-05-15,-0.045,-0.045,-0.045,1
27,11,2008-05-14,-0.037,-0.037,-0.037,1
27,11,2008-05-13,-0.046,-0.046,-0.046,1
27,11,2008-05-12,-0.04,-0.04,-0.04,1
27,11,2008-05-11,-0.04,-0.04,-0.04,1
27,11,2008-05-10,-0.041,-0.041,-0.041,1
27,11,2008-05-09,-0.044,-0.044,-0.044,1
27,11,2008-05-08,-0.047,-0.047,-0.047,1
27,11,2008-05-07,-0.051,-0.051,-0.051,1
27,11,2008-05-06,-0.058,-0.058,-0.058,1
27,11,2008-05-05,-0.076,-0.076,-0.076,1
27,11,2008-05-04,-0.093,-0.093,-0.093,1
27,11,2008-05-03,-0.091,-0.091,-0.091,1
27,11,2008-05-02,-0.084,-0.084,-0.084,1
27,11,2008-05-01,-0.084,-0.084,-0.084,1
27,11,2008-04-30,-0.084,-0.084,-0.084,1
27,11,2008-04-29,-0.075,-0.075,-0.075,1
27,11,2008-04-28,-0.076,-0.076,-0.076,1
27,11,2008-04-27,-0.068,-0.068,-0.068,1
27,11,2008-04-26,-0.075,-0.075,-0.075,1
27,11,2008-04-25,-0.075,-0.075,-0.075,1
27,11,2008-04-24,-0.075,-0.075,-0.075,1
27,11,2008-04-23,-0.066,-0.066,-0.066,1
27,11,2008-04-22,-0.066,-0.066,-0.066,1
27,11,2008-04-21,-0.069,-0.069,-0.069,1
27,11,2008-04-20,-0.066,-0.066,-0.066,1
27,11,2008-04-19,-0.066,-0.066,-0.066,1
27,11,2008-04-18,-0.058,-0.058,-0.058,1
27,11,2008-04-17,-0.066,-0.066,-0.066,1
27,11,2008-04-16,-0.061,-0.061,-0.061,1
27,11,2008-04-15,-0.069,-0.069,-0.069,1
27,11,2008-04-14,-0.066,-0.066,-0.066,1
27,11,2008-04-13,-0.062,-0.062,-0.062,1
27,11,2008-04-12,-0.061,-0.061,-0.061,1
27,11,2008-04-11,-0.057,-0.057,-0.057,1
27,11,2008-04-10,-0.057,-0.057,-0.057,1
27,11,2008-04-09,-0.054,-0.054,-0.054,1
27,11,2008-04-08,-0.057,-0.057,-0.057,1
27,11,2008-04-07,-0.061,-0.061,-0.061,1
27,11,2008-04-06,-0.061,-0.061,-0.061,1
27,11,2008-04-05,-0.057,-0.057,-0.057,1
27,11,2008-04-04,-0.061,-0.061,-0.061,1
27,11,2008-04-03,-0.054,-0.054,-0.054,1
27,11,2008-04-02,-0.052,-0.052,-0.052,1
27,11,2008-04-01,-0.049,-0.049,-0.049,1
27,11,2008-03-31,-0.053,-0.053,-0.053,1
27,11,2008-03-30,-0.049,-0.049,-0.049,1
27,11,2008-03-29,-0.055,-0.055,-0.055,1
27,11,2008-03-28,-0.049,-0.049,-0.049,1
27,11,2008-03-27,-0.055,-0.055,-0.055,1
27,11,2008-03-26,-0.052,-0.052,-0.052,1
27,11,2008-03-25,-0.052,-0.052,-0.052,1
27,11,2008-03-24,-0.043,-0.043,-0.043,1
27,11,2008-03-23,-0.059,-0.059,-0.059,1
27,11,2008-03-22,-0.055,-0.055,-0.055,1
27,11,2008-03-21,-0.052,-0.052,-0.052,1
27,11,2008-03-20,-0.051,-0.051,-0.051,1
27,11,2008-03-19,-0.055,-0.055,-0.055,1
27,11,2008-03-18,-0.051,-0.051,-0.051,1
27,11,2008-03-17,-0.043,-0.043,-0.043,1
27,11,2008-03-16,-0.048,-0.048,-0.048,1
27,11,2008-03-15,-0.048,-0.048,-0.048,1
27,11,2008-03-14,-0.041,-0.041,-0.041,1
27,11,2008-03-13,-0.048,-0.048,-0.048,1
27,11,2008-03-12,-0.044,-0.044,-0.044,1
27,11,2008-03-11,-0.048,-0.048,-0.048,1
27,11,2008-03-10,-0.046,-0.046,-0.046,1
27,11,2008-03-09,-0.046,-0.046,-0.046,1
27,11,2008-03-08,-0.044,-0.044,-0.044,1
27,11,2008-03-07,-0.04,-0.04,-0.04,1
27,11,2008-03-06,-0.048,-0.048,-0.048,1
27,11,2008-03-05,-0.045,-0.045,-0.045,1
27,11,2008-03-04,-0.049,-0.049,-0.049,1
27,11,2008-03-03,-0.042,-0.042,-0.042,1
27,11,2008-03-02,-0.041,-0.041,-0.041,1
27,11,2008-03-01,-0.039,-0.039,-0.039,1
27,11,2008-02-29,-0.045,-0.045,-0.045,1
27,11,2008-02-28,-0.04,-0.04,-0.04,1
27,11,2008-02-27,-0.043,-0.043,-0.043,1
27,11,2008-02-26,-0.039,-0.039,-0.039,1
27,11,2008-02-25,-0.04,-0.04,-0.04,1
27,11,2008-02-24,-0.039,-0.039,-0.039,1
27,11,2008-02-23,-0.04,-0.04,-0.04,1
27,11,2008-02-22,-0.039,-0.039,-0.039,1
27,11,2008-02-21,-0.039,-0.039,-0.039,1
27,11,2008-02-20,-0.04,-0.04,-0.04,1
27,11,2008-02-19,-0.044,-0.044,-0.044,1
27,11,2008-02-18,-0.045,-0.045,-0.045,1
27,11,2008-02-17,-0.043,-0.043,-0.043,1
27,11,2008-02-16,-0.043,-0.043,-0.043,1
27,11,2008-02-15,-0.043,-0.043,-0.043,1
27,11,2008-02-14,-0.043,-0.043,-0.043,1
27,11,2008-02-13,-0.043,-0.043,-0.043,1
27,11,2008-02-12,-0.043,-0.043,-0.043,1
27,11,2008-02-11,-0.041,-0.041,-0.041,1
27,11,2008-02-10,-0.04,-0.04,-0.04,1
27,11,2008-02-09,-0.042,-0.042,-0.042,1
27,11,2008-02-08,-0.04,-0.04,-0.04,1
27,11,2008-02-07,-0.044,-0.044,-0.044,1
27,11,2008-02-06,-0.044,-0.044,-0.044,1
27,11,2008-02-05,-0.041,-0.041,-0.041,1
27,11,2008-02-04,-0.036,-0.036,-0.036,1
27,11,2008-02-03,-0.044,-0.044,-0.044,1
27,11,2008-02-02,-0.041,-0.041,-0.041,1
27,11,2008-02-01,-0.035,-0.035,-0.035,1
27,11,2008-01-31,-0.043,-0.043,-0.043,1
27,11,2008-01-30,-0.035,-0.035,-0.035,1
27,11,2008-01-29,-0.039,-0.039,-0.039,1
27,11,2008-01-28,-0.032,-0.032,-0.032,1
27,11,2008-01-27,-0.032,-0.032,-0.032,1
27,11,2008-01-26,-0.036,-0.036,-0.036,1
27,11,2008-01-25,-0.039,-0.039,-0.039,1
27,11,2008-01-24,-0.034,-0.034,-0.034,1
27,11,2008-01-23,-0.04,-0.04,-0.04,1
27,11,2008-01-22,-0.043,-0.043,-0.043,1
27,11,2008-01-21,-0.04,-0.04,-0.04,1
27,11,2008-01-20,-0.031,-0.031,-0.031,1
27,11,2008-01-19,-0.031,-0.031,-0.031,1
27,11,2008-01-18,-0.032,-0.032,-0.032,1
27,11,2008-01-17,-0.04,-0.04,-0.04,1
27,11,2008-01-16,-0.035,-0.035,-0.035,1
27,11,2008-01-15,-0.043,-0.043,-0.043,1
27,11,2008-01-14,-0.043,-0.043,-0.043,1
27,11,2008-01-13,-0.043,-0.043,-0.043,1
27,11,2008-01-12,-0.035,-0.035,-0.035,1
27,11,2008-01-11,-0.035,-0.035,-0.035,1
27,11,2008-01-10,-0.043,-0.043,-0.043,1
27,11,2008-01-09,-0.035,-0.035,-0.035,1
27,11,2008-01-08,-0.035,-0.035,-0.035,1
27,11,2008-01-07,-0.035,-0.035,-0.035,1
27,11,2008-01-06,-0.036,-0.036,-0.036,1
27,11,2008-01-05,-0.039,-0.039,-0.039,1
27,11,2008-01-04,-0.041,-0.041,-0.041,1
27,11,2008-01-03,-0.035,-0.035,-0.035,1
27,11,2008-01-02,-0.034,-0.034,-0.034,1
27,11,2008-01-01,-0.043,-0.043,-0.043,1
27,11,2007-12-31,-0.039,-0.039,-0.039,1
27,11,2007-12-30,-0.042,-0.042,-0.042,1
27,11,2007-12-29,-0.04,-0.04,-0.04,1
27,11,2007-12-28,-0.034,-0.034,-0.034,1
27,11,2007-12-27,-0.042,-0.042,-0.042,1
27,11,2007-12-26,-0.034,-0.034,-0.034,1
27,11,2007-12-25,-0.035,-0.035,-0.035,1
27,11,2007-12-24,-0.035,-0.035,-0.035,1
27,11,2007-12-23,-0.034,-0.034,-0.034,1
27,11,2007-12-22,-0.035,-0.035,-0.035,1
27,11,2007-12-21,-0.034,-0.034,-0.034,1
27,11,2007-12-20,-0.043,-0.043,-0.043,1
27,11,2007-12-19,-0.035,-0.035,-0.035,1
27,11,2007-12-18,-0.034,-0.034,-0.034,1
27,11,2007-12-17,-0.033,-0.033,-0.033,1
27,11,2007-12-16,-0.037,-0.037,-0.037,1
27,11,2007-12-15,-0.033,-0.033,-0.033,1
27,11,2007-12-14,-0.035,-0.035,-0.035,1
27,11,2007-12-13,-0.035,-0.035,-0.035,1
27,11,2007-12-12,-0.033,-0.033,-0.033,1
27,11,2007-12-11,-0.042,-0.042,-0.042,1
27,11,2007-12-10,-0.033,-0.033,-0.033,1
27,11,2007-12-09,-0.035,-0.035,-0.035,1
27,11,2007-12-08,-0.027,-0.027,-0.027,1
27,11,2007-12-07,-0.035,-0.035,-0.035,1
27,11,2007-12-06,-0.031,-0.031,-0.031,1
27,11,2007-12-05,-0.027,-0.027,-0.027,1
27,11,2007-12-04,-0.027,-0.027,-0.027,1
27,11,2007-12-03,-0.035,-0.035,-0.035,1
27,11,2007-12-02,-0.031,-0.031,-0.031,1
27,11,2007-12-01,-0.032,-0.032,-0.032,1
27,11,2007-11-30,-0.03,-0.03,-0.03,1
27,11,2007-11-29,-0.027,-0.027,-0.027,1
27,11,2007-11-28,-0.031,-0.031,-0.031,1
27,11,2007-11-27,-0.031,-0.031,-0.031,1
27,11,2007-11-26,-0.031,-0.031,-0.031,1
27,11,2007-11-25,-0.035,-0.035,-0.035,1
27,11,2007-11-24,-0.028,-0.028,-0.028,1
27,11,2007-11-23,-0.028,-0.028,-0.028,1
27,11,2007-11-22,-0.026,-0.026,-0.026,1
27,11,2007-11-21,-0.031,-0.031,-0.031,1
27,11,2007-11-20,-0.031,-0.031,-0.031,1
27,11,2007-11-19,-0.035,-0.035,-0.035,1
27,11,2007-11-18,-0.034,-0.034,-0.034,1
27,11,2007-11-17,-0.036,-0.036,-0.036,1
27,11,2007-11-16,-0.032,-0.032,-0.032,1
27,11,2007-11-15,-0.031,-0.031,-0.031,1
27,11,2007-11-14,-0.033,-0.033,-0.033,1
27,11,2007-11-13,-0.034,-0.034,-0.034,1
27,11,2007-11-12,-0.038,-0.038,-0.038,1
27,11,2007-11-11,-0.03,-0.03,-0.03,1
27,11,2007-11-10,-0.031,-0.031,-0.031,1
27,11,2007-11-09,-0.032,-0.032,-0.032,1
27,11,2007-11-08,-0.029,-0.029,-0.029,1
27,11,2007-11-07,-0.029,-0.029,-0.029,1
27,11,2007-11-06,-0.026,-0.026,-0.026,1
27,11,2007-11-05,-0.031,-0.031,-0.031,1
27,11,2007-11-04,-0.022,-0.022,-0.022,1
27,11,2007-11-03,-0.029,-0.029,-0.029,1
27,11,2007-11-02,-0.031,-0.031,-0.031,1
27,11,2007-11-01,-0.029,-0.029,-0.029,1
27,11,2007-10-31,-0.023,-0.023,-0.023,1
27,11,2007-10-30,-0.03,-0.03,-0.03,1
27,11,2007-10-29,-0.031,-0.031,-0.031,1
27,11,2007-10-28,-0.022,-0.022,-0.022,1
27,11,2007-10-27,-0.022,-0.022,-0.022,1
27,11,2007-10-26,-0.028,-0.028,-0.028,1
27,11,2007-10-25,-0.022,-0.022,-0.022,1
27,11,2007-10-24,-0.03,-0.03,-0.03,1
27,11,2007-10-23,-0.03,-0.03,-0.03,1
27,11,2007-10-22,-0.026,-0.026,-0.026,1
27,11,2007-10-21,-0.026,-0.026,-0.026,1
27,11,2007-10-20,-0.033,-0.033,-0.033,1
27,11,2007-10-19,-0.03,-0.03,-0.03,1
27,11,2007-10-18,-0.022,-0.022,-0.022,1
27,11,2007-10-17,-0.023,-0.023,-0.023,1
27,11,2007-10-16,-0.023,-0.023,-0.023,1
27,11,2007-10-15,-0.019,-0.019,-0.019,1
27,11,2007-10-14,-0.023,-0.023,-0.023,1
27,11,2007-10-13,-0.022,-0.022,-0.022,1
27,11,2007-10-12,-0.021,-0.021,-0.021,1
27,11,2007-10-11,-0.022,-0.022,-0.022,1
27,11,2007-10-10,-0.022,-0.022,-0.022,1
27,11,2007-10-09,-0.016,-0.016,-0.016,1
27,11,2007-10-08,-0.005,-0.005,-0.005,1
27,11,2007-10-07,0.002,0.002,0.002,1
27,11,2007-10-06,0.013,0.013,0.013,1
27,11,2007-10-05,0.026,0.026,0.026,1
27,11,2007-10-04,0.048,0.048,0.048,1
27,11,2007-10-03,0.004,0.004,0.004,1
27,11,2007-10-02,-0.014,-0.014,-0.014,1
27,11,2007-10-01,-0.023,-0.023,-0.023,1
27,11,2007-09-30,-0.027,-0.027,-0.027,1
27,11,2007-09-29,-0.022,-0.022,-0.022,1
27,11,2007-09-28,-0.03,-0.03,-0.03,1
27,11,2007-09-27,-0.022,-0.022,-0.022,1
27,11,2007-09-26,-0.023,-0.023,-0.023,1
27,11,2007-09-25,-0.022,-0.022,-0.022,1
27,11,2007-09-24,-0.023,-0.023,-0.023,1
27,11,2007-09-23,-0.023,-0.023,-0.023,1
27,11,2007-09-22,-0.023,-0.023,-0.023,1
27,11,2007-09-21,-0.023,-0.023,-0.023,1
27,11,2007-09-20,-0.021,-0.021,-0.021,1
27,11,2007-09-19,-0.022,-0.022,-0.022,1
27,11,2007-09-18,-0.022,-0.022,-0.022,1
27,11,2007-09-17,-0.018,-0.018,-0.018,1
27,11,2007-09-16,-0.019,-0.019,-0.019,1
27,11,2007-09-15,-0.026,-0.026,-0.026,1
27,11,2007-09-14,-0.023,-0.023,-0.023,1
27,11,2007-09-13,-0.023,-0.023,-0.023,1
27,11,2007-09-12,-0.023,-0.023,-0.023,1
27,11,2007-09-11,-0.022,-0.022,-0.022,1
27,11,2007-09-10,-0.023,-0.023,-0.023,1
27,11,2007-09-09,-0.023,-0.023,-0.023,1
27,11,2007-09-08,-0.022,-0.022,-0.022,1
27,11,2007-09-07,-0.023,-0.023,-0.023,1
27,11,2007-09-06,-0.024,-0.024,-0.024,1
27,11,2007-09-05,-0.022,-0.022,-0.022,1
27,11,2007-09-04,-0.014,-0.014,-0.014,1
27,11,2007-09-03,-0.013,-0.013,-0.013,1
27,11,2007-09-02,-0.006,-0.006,-0.006,1
27,11,2007-09-01,0.004,0.004,0.004,1
27,11,2007-08-31,0.013,0.013,0.013,1
27,11,2007-08-30,0.048,0.048,0.048,1
27,11,2007-08-29,0.057,0.057,0.057,1
27,11,2007-08-28,-0.001,-0.001,-0.001,1
27,11,2007-08-27,-0.01,-0.01,-0.01,1
27,11,2007-08-26,-0.001,-0.001,-0.001,1
27,11,2007-08-25,-0.005,-0.005,-0.005,1
27,11,2007-08-24,0,0,0,1
27,11,2007-08-23,0.008,0.008,0.008,1
27,11,2007-08-22,0.016,0.016,0.016,1
27,11,2007-08-21,0.036,0.036,0.036,1
27,11,2007-08-20,0.009,0.009,0.009,1
27,11,2007-08-19,-0.005,-0.005,-0.005,1
27,11,2007-08-18,-0.001,-0.001,-0.001,1
27,11,2007-08-17,-0.005,-0.005,-0.005,1
27,11,2007-08-16,-0.001,-0.001,-0.001,1
27,11,2007-08-15,0.008,0.008,0.008,1
27,11,2007-08-14,0.026,0.026,0.026,1
27,11,2007-08-13,0.035,0.035,0.035,1
27,11,2007-08-12,0.062,0.062,0.062,1
27,11,2007-08-11,0.053,0.053,0.053,1
27,11,2007-08-10,0.042,0.042,0.042,1
27,11,2007-08-09,0.031,0.031,0.031,1
27,11,2007-08-08,0.058,0.058,0.058,1
27,11,2007-08-07,0.035,0.035,0.035,1
27,11,2007-08-06,-0.009,-0.009,-0.009,1
27,11,2007-08-05,-0.009,-0.009,-0.009,1
27,11,2007-08-04,-0.002,-0.002,-0.002,1
27,11,2007-08-03,0,0,0,1
27,11,2007-08-02,0.031,0.031,0.031,1
27,11,2007-08-01,-0.01,-0.01,-0.01,1
27,11,2007-07-31,-0.009,-0.009,-0.009,1
27,11,2007-07-30,-0.01,-0.01,-0.01,1
27,11,2007-07-29,-0.001,-0.001,-0.001,1
27,11,2007-07-28,-0.001,-0.001,-0.001,1
27,11,2007-07-27,-0.002,-0.002,-0.002,1
27,11,2007-07-26,0.006,0.006,0.006,1
27,11,2007-07-25,0.008,0.008,0.008,1
27,11,2007-07-24,0.03,0.03,0.03,1
27,11,2007-07-23,0.008,0.008,0.008,1
27,11,2007-07-22,0.035,0.035,0.035,1
27,11,2007-07-21,0.035,0.035,0.035,1
27,11,2007-07-20,0.044,0.044,0.044,1
27,11,2007-07-19,0.008,0.008,0.008,1
27,11,2007-07-18,0.026,0.026,0.026,1
27,11,2007-07-17,0.009,0.009,0.009,1
27,11,2007-07-16,0.017,0.017,0.017,1
27,11,2007-07-15,0.018,0.018,0.018,1
27,11,2007-07-14,0.026,0.026,0.026,1
27,11,2007-07-13,0.011,0.011,0.011,1
27,11,2007-07-12,-0.008,-0.008,-0.008,1
27,11,2007-07-11,-0.007,-0.007,-0.007,1
27,11,2007-07-10,0.014,0.014,0.014,1
27,11,2007-07-09,0.049,0.049,0.049,1
27,11,2007-07-08,0.017,0.017,0.017,1
27,11,2007-07-07,0.025,0.025,0.025,1
27,11,2007-07-06,0.026,0.026,0.026,1
27,11,2007-07-05,-0.004,-0.004,-0.004,1
27,11,2007-07-04,0.022,0.022,0.022,1
27,11,2007-07-03,0.04,0.04,0.04,1
27,11,2007-07-02,0.049,0.049,0.049,1
27,11,2007-07-01,0.044,0.044,0.044,1
27,11,2007-06-30,0.025,0.025,0.025,1
27,11,2007-06-29,0.017,0.017,0.017,1
27,11,2007-06-28,0.022,0.022,0.022,1
27,11,2007-06-27,0.004,0.004,0.004,1
27,11,2007-06-26,0.027,0.027,0.027,1
27,11,2007-06-25,0.049,0.049,0.049,1
27,11,2007-06-24,0.035,0.035,0.035,1
27,11,2007-06-23,0.037,0.037,0.037,1
27,11,2007-06-22,0.039,0.039,0.039,1
27,11,2007-06-21,0.044,0.044,0.044,1
27,11,2007-06-20,0.052,0.052,0.052,1
27,11,2007-06-19,0.053,0.053,0.053,1
27,11,2007-06-18,0.043,0.043,0.043,1
27,11,2007-06-17,0.026,0.026,0.026,1
27,11,2007-06-16,0.04,0.04,0.04,1
27,11,2007-06-15,0.045,0.045,0.045,1
27,11,2007-06-14,0.035,0.035,0.035,1
27,11,2007-06-13,0.035,0.035,0.035,1
27,11,2007-06-12,0.044,0.044,0.044,1
27,11,2007-06-11,0.039,0.039,0.039,1
27,11,2007-06-10,0.029,0.029,0.029,1
27,11,2007-06-09,0.026,0.026,0.026,1
27,11,2007-06-08,0.026,0.026,0.026,1
27,11,2007-06-07,0.009,0.009,0.009,1
27,11,2007-06-06,0.004,0.004,0.004,1
27,11,2007-06-05,-0.013,-0.013,-0.013,1
27,11,2007-06-04,-0.013,-0.013,-0.013,1
27,11,2007-06-03,-0.02,-0.02,-0.02,1
27,11,2007-06-02,-0.031,-0.031,-0.031,1
27,11,2007-06-01,-0.03,-0.03,-0.03,1
27,11,2007-05-31,-0.022,-0.022,-0.022,1
27,11,2007-05-30,-0.031,-0.031,-0.031,1
27,11,2007-05-29,-0.034,-0.034,-0.034,1
27,11,2007-05-28,-0.03,-0.03,-0.03,1
27,11,2007-05-27,-0.014,-0.014,-0.014,1
27,11,2007-05-26,-0.023,-0.023,-0.023,1
27,11,2007-05-25,-0.027,-0.027,-0.027,1
27,11,2007-05-24,-0.027,-0.027,-0.027,1
27,11,2007-05-23,-0.027,-0.027,-0.027,1
27,11,2007-05-22,-0.027,-0.027,-0.027,1
27,11,2007-05-21,-0.036,-0.036,-0.036,1
27,11,2007-05-20,-0.041,-0.041,-0.041,1
27,11,2007-05-19,-0.049,-0.049,-0.049,1
27,11,2007-05-18,-0.054,-0.054,-0.054,1
27,11,2007-05-17,-0.063,-0.063,-0.063,1
27,11,2007-05-16,-0.057,-0.057,-0.057,1
27,11,2007-05-15,-0.057,-0.057,-0.057,1
27,11,2007-05-14,-0.048,-0.048,-0.048,1
27,11,2007-05-13,-0.049,-0.049,-0.049,1
27,11,2007-05-12,-0.062,-0.062,-0.062,1
27,11,2007-05-11,-0.066,-0.066,-0.066,1
27,11,2007-05-10,-0.075,-0.075,-0.075,1
27,11,2007-05-09,-0.08,-0.08,-0.08,1
27,11,2007-05-08,-0.089,-0.089,-0.089,1
27,11,2007-05-07,-0.089,-0.089,-0.089,1
27,11,2007-05-06,-0.088,-0.088,-0.088,1
27,11,2007-05-05,-0.084,-0.084,-0.084,1
27,11,2007-05-04,-0.078,-0.078,-0.078,1
27,11,2007-05-03,-0.077,-0.077,-0.077,1
27,11,2007-05-02,-0.075,-0.075,-0.075,1
27,11,2007-05-01,-0.067,-0.067,-0.067,1
27,11,2007-04-30,-0.066,-0.066,-0.066,1
27,11,2007-04-29,-0.07,-0.07,-0.07,1
27,11,2007-04-28,-0.067,-0.067,-0.067,1
27,11,2007-04-27,-0.067,-0.067,-0.067,1
27,11,2007-04-26,-0.064,-0.064,-0.064,1
27,11,2007-04-25,-0.067,-0.067,-0.067,1
27,11,2007-04-24,-0.075,-0.075,-0.075,1
27,11,2007-04-23,-0.08,-0.08,-0.08,1
27,11,2007-04-22,-0.08,-0.08,-0.08,1
27,11,2007-04-21,-0.086,-0.086,-0.086,1
27,11,2007-04-20,-0.094,-0.094,-0.094,1
27,11,2007-04-19,-0.093,-0.093,-0.093,1
27,11,2007-04-18,-0.102,-0.102,-0.102,1
27,11,2007-04-17,-0.12,-0.12,-0.12,1
27,11,2007-04-16,-0.203,-0.203,-0.203,1
27,11,2007-04-15,-0.25,-0.25,-0.25,1
27,11,2007-04-14,-0.25,-0.25,-0.25,1
27,11,2007-04-13,-0.245,-0.245,-0.245,1
27,11,2007-04-12,-0.245,-0.245,-0.245,1
27,11,2007-04-11,-0.245,-0.245,-0.245,1
27,11,2007-04-10,-0.244,-0.244,-0.244,1
27,11,2007-04-09,-0.236,-0.236,-0.236,1
27,11,2007-04-08,-0.237,-0.237,-0.237,1
27,11,2007-04-07,-0.235,-0.235,-0.235,1
27,11,2007-04-06,-0.228,-0.228,-0.228,1
27,11,2007-04-05,-0.227,-0.227,-0.227,1
27,11,2007-04-04,-0.231,-0.231,-0.231,1
27,11,2007-04-03,-0.227,-0.227,-0.227,1
27,11,2007-04-02,-0.218,-0.218,-0.218,1
27,11,2007-04-01,-0.222,-0.222,-0.222,1
27,11,2007-03-31,-0.221,-0.221,-0.221,1
27,11,2007-03-30,-0.222,-0.222,-0.222,1
27,11,2007-03-29,-0.221,-0.221,-0.221,1
27,11,2007-03-28,-0.212,-0.212,-0.212,1
27,11,2007-03-27,-0.213,-0.213,-0.213,1
27,11,2007-03-26,-0.212,-0.212,-0.212,1
27,11,2007-03-25,-0.209,-0.209,-0.209,1
27,11,2007-03-24,-0.203,-0.203,-0.203,1
27,11,2007-03-23,-0.203,-0.203,-0.203,1
27,11,2007-03-22,-0.203,-0.203,-0.203,1
27,11,2007-03-21,-0.197,-0.197,-0.197,1
27,11,2007-03-20,-0.192,-0.192,-0.192,1
27,11,2007-03-19,-0.205,-0.205,-0.205,1
27,11,2007-03-18,-0.192,-0.192,-0.192,1
27,11,2007-03-17,-0.191,-0.191,-0.191,1
27,11,2007-03-16,-0.191,-0.191,-0.191,1
27,11,2007-03-15,-0.191,-0.191,-0.191,1
27,11,2007-03-14,-0.191,-0.191,-0.191,1
27,11,2007-03-13,-0.191,-0.191,-0.191,1
27,11,2007-03-12,-0.19,-0.19,-0.19,1
27,11,2007-03-11,-0.185,-0.185,-0.185,1
27,11,2007-03-10,-0.186,-0.186,-0.186,1
27,11,2007-03-09,-0.177,-0.177,-0.177,1
27,11,2007-03-08,-0.177,-0.177,-0.177,1
27,11,2007-03-07,-0.181,-0.181,-0.181,1
27,11,2007-03-06,-0.178,-0.178,-0.178,1
27,11,2007-03-05,-0.177,-0.177,-0.177,1
27,11,2007-03-04,-0.173,-0.173,-0.173,1
27,11,2007-03-03,-0.169,-0.169,-0.169,1
27,11,2007-03-02,-0.164,-0.164,-0.164,1
27,11,2007-03-01,-0.169,-0.169,-0.169,1
27,11,2007-02-28,-0.165,-0.165,-0.165,1
27,11,2007-02-27,-0.165,-0.165,-0.165,1
27,11,2007-02-26,-0.168,-0.168,-0.168,1
27,11,2007-02-25,-0.168,-0.168,-0.168,1
27,11,2007-02-24,-0.168,-0.168,-0.168,1
27,11,2007-02-23,-0.168,-0.168,-0.168,1
27,11,2007-02-22,-0.16,-0.16,-0.16,1
27,11,2007-02-21,-0.159,-0.159,-0.159,1
27,11,2007-02-20,-0.168,-0.168,-0.168,1
27,11,2007-02-19,-0.159,-0.159,-0.159,1
27,11,2007-02-18,-0.162,-0.162,-0.162,1
27,11,2007-02-17,-0.16,-0.16,-0.16,1
27,11,2007-02-16,-0.16,-0.16,-0.16,1
27,11,2007-02-15,-0.16,-0.16,-0.16,1
27,11,2007-02-14,-0.157,-0.157,-0.157,1
27,11,2007-02-13,-0.152,-0.152,-0.152,1
27,11,2007-02-12,-0.159,-0.159,-0.159,1
27,11,2007-02-11,-0.155,-0.155,-0.155,1
27,11,2007-02-10,-0.151,-0.151,-0.151,1
27,11,2007-02-09,-0.15,-0.15,-0.15,1
27,11,2007-02-08,-0.151,-0.151,-0.151,1
27,11,2007-02-07,-0.15,-0.15,-0.15,1
27,11,2007-02-06,-0.149,-0.149,-0.149,1
27,11,2007-02-05,-0.15,-0.15,-0.15,1
27,11,2007-02-04,-0.148,-0.148,-0.148,1
27,11,2007-02-03,-0.148,-0.148,-0.148,1
27,11,2007-02-02,-0.147,-0.147,-0.147,1
27,11,2007-02-01,-0.139,-0.139,-0.139,1
27,11,2007-01-31,-0.142,-0.142,-0.142,1
27,11,2007-01-30,-0.137,-0.137,-0.137,1
27,11,2007-01-29,-0.142,-0.142,-0.142,1
27,11,2007-01-28,-0.135,-0.135,-0.135,1
27,11,2007-01-27,-0.141,-0.141,-0.141,1
27,11,2007-01-26,-0.135,-0.135,-0.135,1
27,11,2007-01-25,-0.126,-0.126,-0.126,1
27,11,2007-01-24,-0.134,-0.134,-0.134,1
27,11,2007-01-23,-0.132,-0.132,-0.132,1
27,11,2007-01-22,-0.129,-0.129,-0.129,1
27,11,2007-01-21,-0.132,-0.132,-0.132,1
27,11,2007-01-20,-0.127,-0.127,-0.127,1
27,11,2007-01-19,-0.121,-0.121,-0.121,1
27,11,2007-01-18,-0.121,-0.121,-0.121,1
27,11,2007-01-17,-0.124,-0.124,-0.124,1
27,11,2007-01-16,-0.123,-0.123,-0.123,1
27,11,2007-01-15,-0.125,-0.125,-0.125,1
27,11,2007-01-14,-0.123,-0.123,-0.123,1
27,11,2007-01-13,-0.12,-0.12,-0.12,1
27,11,2007-01-12,-0.12,-0.12,-0.12,1
27,11,2007-01-11,-0.12,-0.12,-0.12,1
27,11,2007-01-10,-0.115,-0.115,-0.115,1
27,11,2007-01-09,-0.12,-0.12,-0.12,1
27,11,2007-01-08,-0.119,-0.119,-0.119,1
27,11,2007-01-07,-0.124,-0.124,-0.124,1
27,11,2007-01-06,-0.115,-0.115,-0.115,1
27,11,2007-01-05,-0.115,-0.115,-0.115,1
27,11,2007-01-04,-0.115,-0.115,-0.115,1
27,11,2007-01-03,-0.111,-0.111,-0.111,1
27,11,2007-01-02,-0.114,-0.114,-0.114,1
27,11,2007-01-01,-0.115,-0.115,-0.115,1
27,11,2006-12-31,-0.112,-0.112,-0.112,1
27,11,2006-12-30,-0.112,-0.112,-0.112,1
27,11,2006-12-29,-0.11,-0.11,-0.11,1
27,11,2006-12-28,-0.114,-0.114,-0.114,1
27,11,2006-12-27,-0.114,-0.114,-0.114,1
27,11,2006-12-26,-0.106,-0.106,-0.106,1
27,11,2006-12-25,-0.11,-0.11,-0.11,1
27,11,2006-12-24,-0.106,-0.106,-0.106,1
27,11,2006-12-23,-0.104,-0.104,-0.104,1
27,11,2006-12-22,-0.102,-0.102,-0.102,1
27,11,2006-12-21,-0.105,-0.105,-0.105,1
27,11,2006-12-20,-0.105,-0.105,-0.105,1
27,11,2006-12-19,-0.097,-0.097,-0.097,1
27,11,2006-12-18,-0.104,-0.104,-0.104,1
27,11,2006-12-17,-0.098,-0.098,-0.098,1
27,11,2006-12-16,-0.095,-0.095,-0.095,1
27,11,2006-12-15,-0.092,-0.092,-0.092,1
27,11,2006-12-14,-0.091,-0.091,-0.091,1
27,11,2006-12-13,-0.094,-0.094,-0.094,1
27,11,2006-12-12,-0.092,-0.092,-0.092,1
27,11,2006-12-11,-0.086,-0.086,-0.086,1
27,11,2006-12-10,-0.089,-0.089,-0.089,1
27,11,2006-12-09,-0.087,-0.087,-0.087,1
27,11,2006-12-08,-0.086,-0.086,-0.086,1
27,11,2006-12-07,-0.085,-0.085,-0.085,1
27,11,2006-12-06,-0.084,-0.084,-0.084,1
27,11,2006-12-05,-0.084,-0.084,-0.084,1
27,11,2006-12-04,-0.076,-0.076,-0.076,1
27,11,2006-12-03,-0.079,-0.079,-0.079,1
27,11,2006-12-02,-0.079,-0.079,-0.079,1
27,11,2006-12-01,-0.08,-0.08,-0.08,1
27,11,2006-11-30,-0.075,-0.075,-0.075,1
27,11,2006-11-29,-0.076,-0.076,-0.076,1
27,11,2006-11-28,-0.075,-0.075,-0.075,1
27,11,2006-11-27,-0.075,-0.075,-0.075,1
27,11,2006-11-26,-0.075,-0.075,-0.075,1
27,11,2006-11-25,-0.067,-0.067,-0.067,1
27,11,2006-11-24,-0.075,-0.075,-0.075,1
27,11,2006-11-23,-0.072,-0.072,-0.072,1
27,11,2006-11-22,-0.071,-0.071,-0.071,1
27,11,2006-11-21,-0.07,-0.07,-0.07,1
27,11,2006-11-20,-0.067,-0.067,-0.067,1
27,11,2006-11-19,-0.07,-0.07,-0.07,1
27,11,2006-11-18,-0.066,-0.066,-0.066,1
27,11,2006-11-17,-0.066,-0.066,-0.066,1
27,11,2006-11-16,-0.067,-0.067,-0.067,1
27,11,2006-11-15,-0.066,-0.066,-0.066,1
27,11,2006-11-14,-0.067,-0.067,-0.067,1
27,11,2006-11-13,-0.06,-0.06,-0.06,1
27,11,2006-11-12,-0.066,-0.066,-0.066,1
27,11,2006-11-11,-0.066,-0.066,-0.066,1
27,11,2006-11-10,-0.066,-0.066,-0.066,1
27,11,2006-11-09,-0.059,-0.059,-0.059,1
27,11,2006-11-08,-0.066,-0.066,-0.066,1
27,11,2006-11-07,-0.058,-0.058,-0.058,1
27,11,2006-11-06,-0.058,-0.058,-0.058,1
27,11,2006-11-05,-0.066,-0.066,-0.066,1
27,11,2006-11-04,-0.057,-0.057,-0.057,1
27,11,2006-11-03,-0.069,-0.069,-0.069,1
27,11,2006-11-02,-0.06,-0.06,-0.06,1
27,11,2006-11-01,-0.058,-0.058,-0.058,1
27,11,2006-10-31,-0.058,-0.058,-0.058,1
27,11,2006-10-30,-0.058,-0.058,-0.058,1
27,11,2006-10-29,-0.057,-0.057,-0.057,1
27,11,2006-10-28,-0.054,-0.054,-0.054,1
27,11,2006-10-27,-0.054,-0.054,-0.054,1
27,11,2006-10-26,-0.05,-0.05,-0.05,1
27,11,2006-10-25,-0.054,-0.054,-0.054,1
27,11,2006-10-24,-0.049,-0.049,-0.049,1
27,11,2006-10-23,-0.049,-0.049,-0.049,1
27,11,2006-10-22,-0.054,-0.054,-0.054,1
27,11,2006-10-21,-0.045,-0.045,-0.045,1
27,11,2006-10-20,-0.041,-0.041,-0.041,1
27,11,2006-10-19,-0.049,-0.049,-0.049,1
27,11,2006-10-18,-0.049,-0.049,-0.049,1
27,11,2006-10-17,-0.049,-0.049,-0.049,1
27,11,2006-10-16,-0.041,-0.041,-0.041,1
27,11,2006-10-15,-0.049,-0.049,-0.049,1
27,11,2006-10-14,-0.04,-0.04,-0.04,1
27,11,2006-10-13,-0.048,-0.048,-0.048,1
27,11,2006-10-12,-0.04,-0.04,-0.04,1
27,11,2006-10-11,-0.04,-0.04,-0.04,1
27,11,2006-10-10,-0.04,-0.04,-0.04,1
27,11,2006-10-09,-0.031,-0.031,-0.031,1
27,11,2006-10-08,-0.031,-0.031,-0.031,1
27,11,2006-10-07,-0.023,-0.023,-0.023,1
27,11,2006-10-06,-0.026,-0.026,-0.026,1
27,11,2006-10-05,-0.027,-0.027,-0.027,1
27,11,2006-10-04,-0.022,-0.022,-0.022,1
27,11,2006-10-03,-0.022,-0.022,-0.022,1
27,11,2006-10-02,-0.025,-0.025,-0.025,1
27,11,2006-10-01,-0.023,-0.023,-0.023,1
27,11,2006-09-30,-0.023,-0.023,-0.023,1
27,11,2006-09-29,-0.022,-0.022,-0.022,1
27,11,2006-09-28,-0.022,-0.022,-0.022,1
27,11,2006-09-27,-0.027,-0.027,-0.027,1
27,11,2006-09-26,-0.022,-0.022,-0.022,1
27,11,2006-09-25,-0.027,-0.027,-0.027,1
27,11,2006-09-24,-0.031,-0.031,-0.031,1
27,11,2006-09-23,-0.027,-0.027,-0.027,1
27,11,2006-09-22,-0.028,-0.028,-0.028,1
27,11,2006-09-21,-0.031,-0.031,-0.031,1
27,11,2006-09-20,-0.031,-0.031,-0.031,1
27,11,2006-09-19,-0.027,-0.027,-0.027,1
27,11,2006-09-18,-0.031,-0.031,-0.031,1
27,11,2006-09-17,-0.031,-0.031,-0.031,1
27,11,2006-09-16,-0.031,-0.031,-0.031,1
27,11,2006-09-15,-0.048,-0.048,-0.048,1
27,11,2006-09-14,-0.067,-0.067,-0.067,1
27,11,2006-09-13,-0.071,-0.071,-0.071,1
27,11,2006-09-12,-0.067,-0.067,-0.067,1
27,11,2006-09-11,-0.068,-0.068,-0.068,1
27,11,2006-09-10,-0.063,-0.063,-0.063,1
27,11,2006-09-09,-0.063,-0.063,-0.063,1
27,11,2006-09-08,-0.071,-0.071,-0.071,1
27,11,2006-09-07,-0.09,-0.09,-0.09,1
27,11,2006-09-06,-0.108,-0.108,-0.108,1
27,11,2006-09-05,-0.107,-0.107,-0.107,1
27,11,2006-09-04,-0.103,-0.103,-0.103,1
27,11,2006-09-03,-0.112,-0.112,-0.112,1
27,11,2006-09-02,-0.116,-0.116,-0.116,1
27,11,2006-09-01,-0.125,-0.125,-0.125,1
27,11,2006-08-31,-0.121,-0.121,-0.121,1
27,11,2006-08-30,-0.121,-0.121,-0.121,1
27,11,2006-08-29,-0.12,-0.12,-0.12,1
27,11,2006-08-28,-0.13,-0.13,-0.13,1
27,11,2006-08-27,-0.139,-0.139,-0.139,1
27,11,2006-08-26,-0.136,-0.136,-0.136,1
27,11,2006-08-25,-0.13,-0.13,-0.13,1
27,11,2006-08-24,-0.13,-0.13,-0.13,1
27,11,2006-08-23,-0.134,-0.134,-0.134,1
27,11,2006-08-22,-0.138,-0.138,-0.138,1
27,11,2006-08-21,-0.133,-0.133,-0.133,1
27,11,2006-08-20,-0.13,-0.13,-0.13,1
27,11,2006-08-19,-0.125,-0.125,-0.125,1
27,11,2006-08-18,-0.125,-0.125,-0.125,1
27,11,2006-08-17,-0.125,-0.125,-0.125,1
27,11,2006-08-16,-0.124,-0.124,-0.124,1
27,11,2006-08-15,-0.12,-0.12,-0.12,1
27,11,2006-08-14,-0.12,-0.12,-0.12,1
27,11,2006-08-13,-0.12,-0.12,-0.12,1
27,11,2006-08-12,-0.111,-0.111,-0.111,1
27,11,2006-08-11,-0.107,-0.107,-0.107,1
27,11,2006-08-10,-0.111,-0.111,-0.111,1
27,11,2006-08-09,-0.102,-0.102,-0.102,1
27,11,2006-08-08,-0.097,-0.097,-0.097,1
27,11,2006-08-07,-0.093,-0.093,-0.093,1
27,11,2006-08-06,-0.093,-0.093,-0.093,1
27,11,2006-08-05,-0.091,-0.091,-0.091,1
27,11,2006-08-04,-0.093,-0.093,-0.093,1
27,11,2006-08-03,-0.094,-0.094,-0.094,1
27,11,2006-08-02,-0.103,-0.103,-0.103,1
27,11,2006-08-01,-0.098,-0.098,-0.098,1
27,11,2006-07-31,-0.091,-0.091,-0.091,1
27,11,2006-07-30,-0.092,-0.092,-0.092,1
27,11,2006-07-29,-0.098,-0.098,-0.098,1
27,11,2006-07-28,-0.09,-0.09,-0.09,1
27,11,2006-07-27,-0.092,-0.092,-0.092,1
27,11,2006-07-26,-0.09,-0.09,-0.09,1
27,11,2006-07-25,-0.09,-0.09,-0.09,1
27,11,2006-07-24,-0.09,-0.09,-0.09,1
27,11,2006-07-23,-0.089,-0.089,-0.089,1
27,11,2006-07-22,-0.081,-0.081,-0.081,1
27,11,2006-07-21,-0.105,-0.105,-0.105,1
27,11,2006-07-20,-0.107,-0.107,-0.107,1
27,11,2006-07-19,-0.107,-0.107,-0.107,1
27,11,2006-07-18,-0.101,-0.101,-0.101,1
27,11,2006-07-17,-0.102,-0.102,-0.102,1
27,11,2006-07-16,-0.103,-0.103,-0.103,1
27,11,2006-07-15,-0.098,-0.098,-0.098,1
27,11,2006-07-14,-0.091,-0.091,-0.091,1
27,11,2006-07-13,-0.09,-0.09,-0.09,1
27,11,2006-07-12,-0.089,-0.089,-0.089,1
27,11,2006-07-11,-0.089,-0.089,-0.089,1
27,11,2006-07-10,-0.089,-0.089,-0.089,1
27,11,2006-07-09,-0.09,-0.09,-0.09,1
27,11,2006-07-08,-0.081,-0.081,-0.081,1
27,11,2006-07-07,-0.089,-0.089,-0.089,1
27,11,2006-07-06,-0.089,-0.089,-0.089,1
27,11,2006-07-05,-0.089,-0.089,-0.089,1
27,11,2006-07-04,-0.089,-0.089,-0.089,1
27,11,2006-07-03,-0.089,-0.089,-0.089,1
27,11,2006-07-02,-0.087,-0.087,-0.087,1
27,11,2006-07-01,-0.088,-0.088,-0.088,1
27,11,2006-06-30,-0.09,-0.09,-0.09,1
27,11,2006-06-29,-0.097,-0.097,-0.097,1
27,11,2006-06-28,-0.107,-0.107,-0.107,1
27,11,2006-06-27,-0.117,-0.117,-0.117,1
27,11,2006-06-26,-0.108,-0.108,-0.108,1
27,11,2006-06-25,-0.116,-0.116,-0.116,1
27,11,2006-06-24,-0.117,-0.117,-0.117,1
27,11,2006-06-23,-0.133,-0.133,-0.133,1
27,11,2006-06-22,-0.125,-0.125,-0.125,1
27,11,2006-06-21,-0.134,-0.134,-0.134,1
27,11,2006-06-20,-0.143,-0.143,-0.143,1
27,11,2006-06-19,-0.144,-0.144,-0.144,1
27,11,2006-06-18,-0.143,-0.143,-0.143,1
27,11,2006-06-17,-0.152,-0.152,-0.152,1
27,11,2006-06-16,-0.161,-0.161,-0.161,1
27,11,2006-06-15,-0.17,-0.17,-0.17,1
27,11,2006-06-14,-0.18,-0.18,-0.18,1
27,11,2006-06-13,-0.188,-0.188,-0.188,1
27,11,2006-06-12,-0.215,-0.215,-0.215,1
27,11,2006-06-11,-0.242,-0.242,-0.242,1
27,11,2006-06-10,-0.295,-0.295,-0.295,1
27,11,2006-06-09,-0.345,-0.345,-0.345,1
27,11,2006-06-08,-0.344,-0.344,-0.344,1
27,11,2006-06-07,-0.336,-0.336,-0.336,1
27,11,2006-06-06,-0.335,-0.335,-0.335,1
27,11,2006-06-05,-0.318,-0.318,-0.318,1
27,11,2006-06-04,-0.309,-0.309,-0.309,1
27,11,2006-06-03,-0.304,-0.304,-0.304,1
27,11,2006-06-02,-0.289,-0.289,-0.289,1
27,11,2006-06-01,-0.276,-0.276,-0.276,1
27,11,2006-05-31,-0.257,-0.257,-0.257,1
27,11,2006-05-30,-0.24,-0.24,-0.24,1
27,11,2006-05-29,-0.226,-0.226,-0.226,1
27,11,2006-05-28,-0.239,-0.239,-0.239,1
27,11,2006-05-27,-0.277,-0.277,-0.277,1
27,11,2006-05-26,-0.331,-0.331,-0.331,1
27,11,2006-05-25,-0.371,-0.371,-0.371,1
27,11,2006-05-24,-0.361,-0.361,-0.361,1
27,11,2006-05-23,-0.354,-0.354,-0.354,1
27,11,2006-05-22,-0.335,-0.335,-0.335,1
27,11,2006-05-21,-0.331,-0.331,-0.331,1
27,11,2006-05-20,-0.319,-0.319,-0.319,1
27,11,2006-05-19,-0.311,-0.311,-0.311,1
27,11,2006-05-18,-0.38,-0.38,-0.38,1
27,11,2006-05-17,-0.44,-0.44,-0.44,1
27,11,2006-05-16,-0.516,-0.516,-0.516,1
27,11,2006-05-15,-0.525,-0.525,-0.525,1
27,11,2006-05-14,-0.534,-0.534,-0.534,1
27,11,2006-05-13,-0.534,-0.534,-0.534,1
27,11,2006-05-12,-0.546,-0.546,-0.546,1
27,11,2006-05-11,-0.551,-0.551,-0.551,1
27,11,2006-05-10,-0.552,-0.552,-0.552,1
27,11,2006-05-09,-0.543,-0.543,-0.543,1
27,11,2006-05-08,-0.534,-0.534,-0.534,1
27,11,2006-05-07,-0.525,-0.525,-0.525,1
27,11,2006-05-06,-0.525,-0.525,-0.525,1
27,11,2006-05-05,-0.53,-0.53,-0.53,1
27,11,2006-05-04,-0.552,-0.552,-0.552,1
27,11,2006-05-03,-0.552,-0.552,-0.552,1
27,11,2006-05-02,-0.543,-0.543,-0.543,1
27,11,2006-05-01,-0.542,-0.542,-0.542,1
27,11,2006-04-30,-0.538,-0.538,-0.538,1
27,11,2006-04-29,-0.537,-0.537,-0.537,1
27,11,2006-04-28,-0.525,-0.525,-0.525,1
27,11,2006-04-27,-0.515,-0.515,-0.515,1
27,11,2006-04-26,-0.512,-0.512,-0.512,1
27,11,2006-04-25,-0.506,-0.506,-0.506,1
27,11,2006-04-24,-0.5,-0.5,-0.5,1
27,11,2006-04-23,-0.497,-0.497,-0.497,1
27,11,2006-04-22,-0.489,-0.489,-0.489,1
27,11,2006-04-21,-0.488,-0.488,-0.488,1
27,11,2006-04-20,-0.484,-0.484,-0.484,1
27,11,2006-04-19,-0.47,-0.47,-0.47,1
27,11,2006-04-18,-0.473,-0.473,-0.473,1
27,11,2006-04-17,-0.466,-0.466,-0.466,1
27,11,2006-04-16,-0.459,-0.459,-0.459,1
27,11,2006-04-15,-0.452,-0.452,-0.452,1
27,11,2006-04-14,-0.444,-0.444,-0.444,1
27,11,2006-04-13,-0.44,-0.44,-0.44,1
27,11,2006-04-12,-0.438,-0.438,-0.438,1
27,11,2006-04-11,-0.437,-0.437,-0.437,1
27,11,2006-04-10,-0.429,-0.429,-0.429,1
27,11,2006-04-09,-0.421,-0.421,-0.421,1
27,11,2006-04-08,-0.411,-0.411,-0.411,1
27,11,2006-04-07,-0.406,-0.406,-0.406,1
27,11,2006-04-06,-0.402,-0.402,-0.402,1
27,11,2006-04-05,-0.398,-0.398,-0.398,1
27,11,2006-04-04,-0.393,-0.393,-0.393,1
27,11,2006-04-03,-0.383,-0.383,-0.383,1
27,11,2006-04-02,-0.375,-0.375,-0.375,1
27,11,2006-04-01,-0.372,-0.372,-0.372,1
27,11,2006-03-31,-0.362,-0.362,-0.362,1
27,11,2006-03-30,-0.354,-0.354,-0.354,1
27,11,2006-03-29,-0.357,-0.357,-0.357,1
27,11,2006-03-28,-0.356,-0.356,-0.356,1
27,11,2006-03-27,-0.344,-0.344,-0.344,1
27,11,2006-03-26,-0.337,-0.337,-0.337,1
27,11,2006-03-25,-0.336,-0.336,-0.336,1
27,11,2006-03-24,-0.33,-0.33,-0.33,1
27,11,2006-03-23,-0.33,-0.33,-0.33,1
27,11,2006-03-22,-0.327,-0.327,-0.327,1
27,11,2006-03-21,-0.316,-0.316,-0.316,1
27,11,2006-03-20,-0.316,-0.316,-0.316,1
27,11,2006-03-19,-0.304,-0.304,-0.304,1
27,11,2006-03-18,-0.309,-0.309,-0.309,1
27,11,2006-03-17,-0.304,-0.304,-0.304,1
27,11,2006-03-16,-0.301,-0.301,-0.301,1
27,11,2006-03-15,-0.293,-0.293,-0.293,1
27,11,2006-03-14,-0.293,-0.293,-0.293,1
27,11,2006-03-13,-0.285,-0.285,-0.285,1
27,11,2006-03-12,-0.281,-0.281,-0.281,1
27,11,2006-03-11,-0.275,-0.275,-0.275,1
27,11,2006-03-10,-0.279,-0.279,-0.279,1
27,11,2006-03-09,-0.266,-0.266,-0.266,1
27,11,2006-03-08,-0.259,-0.259,-0.259,1
27,11,2006-03-07,-0.258,-0.258,-0.258,1
27,11,2006-03-06,-0.257,-0.257,-0.257,1
27,11,2006-03-05,-0.251,-0.251,-0.251,1
27,11,2006-03-04,-0.249,-0.249,-0.249,1
27,11,2006-03-03,-0.241,-0.241,-0.241,1
27,11,2006-03-02,-0.243,-0.243,-0.243,1
27,11,2006-03-01,-0.238,-0.238,-0.238,1
27,11,2006-02-28,-0.239,-0.239,-0.239,1
27,11,2006-02-27,-0.238,-0.238,-0.238,1
27,11,2006-02-26,-0.231,-0.231,-0.231,1
27,11,2006-02-25,-0.226,-0.226,-0.226,1
27,11,2006-02-24,-0.222,-0.222,-0.222,1
27,11,2006-02-23,-0.216,-0.216,-0.216,1
27,11,2006-02-22,-0.221,-0.221,-0.221,1
27,11,2006-02-21,-0.216,-0.216,-0.216,1
27,11,2006-02-20,-0.221,-0.221,-0.221,1
27,11,2006-02-19,-0.213,-0.213,-0.213,1
27,11,2006-02-18,-0.213,-0.213,-0.213,1
27,11,2006-02-17,-0.211,-0.211,-0.211,1
27,11,2006-02-16,-0.208,-0.208,-0.208,1
27,11,2006-02-15,-0.205,-0.205,-0.205,1
27,11,2006-02-14,-0.2,-0.2,-0.2,1
27,11,2006-02-13,-0.204,-0.204,-0.204,1
27,11,2006-02-12,-0.202,-0.202,-0.202,1
27,11,2006-02-11,-0.201,-0.201,-0.201,1
27,11,2006-02-10,-0.189,-0.189,-0.189,1
27,11,2006-02-09,-0.198,-0.198,-0.198,1
27,11,2006-02-08,-0.194,-0.194,-0.194,1
27,11,2006-02-07,-0.186,-0.186,-0.186,1
27,11,2006-02-06,-0.186,-0.186,-0.186,1
27,11,2006-02-05,-0.186,-0.186,-0.186,1
27,11,2006-02-04,-0.194,-0.194,-0.194,1
27,11,2006-02-03,-0.185,-0.185,-0.185,1
27,11,2006-02-02,-0.182,-0.182,-0.182,1
27,11,2006-02-01,-0.185,-0.185,-0.185,1
27,11,2006-01-31,-0.186,-0.186,-0.186,1
27,11,2006-01-30,-0.184,-0.184,-0.184,1
27,11,2006-01-29,-0.186,-0.186,-0.186,1
27,11,2006-01-28,-0.182,-0.182,-0.182,1
27,11,2006-01-27,-0.176,-0.176,-0.176,1
27,11,2006-01-26,-0.18,-0.18,-0.18,1
27,11,2006-01-25,-0.185,-0.185,-0.185,1
27,11,2006-01-24,-0.185,-0.185,-0.185,1
27,11,2006-01-23,-0.177,-0.177,-0.177,1
27,11,2006-01-22,-0.18,-0.18,-0.18,1
27,11,2006-01-21,-0.178,-0.178,-0.178,1
27,11,2006-01-20,-0.176,-0.176,-0.176,1
27,11,2006-01-19,-0.18,-0.18,-0.18,1
27,11,2006-01-18,-0.176,-0.176,-0.176,1
27,11,2006-01-17,-0.174,-0.174,-0.174,1
27,11,2006-01-16,-0.173,-0.173,-0.173,1
27,11,2006-01-15,-0.177,-0.177,-0.177,1
27,11,2006-01-14,-0.181,-0.181,-0.181,1
27,11,2006-01-13,-0.179,-0.179,-0.179,1
27,11,2006-01-12,-0.176,-0.176,-0.176,1
27,11,2006-01-11,-0.179,-0.179,-0.179,1
27,11,2006-01-10,-0.168,-0.168,-0.168,1
27,11,2006-01-09,-0.176,-0.176,-0.176,1
27,11,2006-01-08,-0.168,-0.168,-0.168,1
27,11,2006-01-07,-0.172,-0.172,-0.172,1
27,11,2006-01-06,-0.176,-0.176,-0.176,1
27,11,2006-01-05,-0.167,-0.167,-0.167,1
27,11,2006-01-04,-0.171,-0.171,-0.171,1
27,11,2006-01-03,-0.167,-0.167,-0.167,1
27,11,2006-01-02,-0.167,-0.167,-0.167,1
27,11,2006-01-01,-0.176,-0.176,-0.176,1
27,11,2005-12-31,-0.168,-0.168,-0.168,1
27,11,2005-12-30,-0.17,-0.17,-0.17,1
27,11,2005-12-29,-0.169,-0.169,-0.169,1
27,11,2005-12-28,-0.171,-0.171,-0.171,1
27,11,2005-12-27,-0.169,-0.169,-0.169,1
27,11,2005-12-26,-0.169,-0.169,-0.169,1
27,11,2005-12-25,-0.167,-0.167,-0.167,1
27,11,2005-12-24,-0.169,-0.169,-0.169,1
27,11,2005-12-23,-0.169,-0.169,-0.169,1
27,11,2005-12-22,-0.169,-0.169,-0.169,1
27,11,2005-12-21,-0.171,-0.171,-0.171,1
27,11,2005-12-20,-0.176,-0.176,-0.176,1
27,11,2005-12-19,-0.177,-0.177,-0.177,1
27,11,2005-12-18,-0.162,-0.162,-0.162,1
27,11,2005-12-17,-0.162,-0.162,-0.162,1
27,11,2005-12-16,-0.165,-0.165,-0.165,1
27,11,2005-12-15,-0.169,-0.169,-0.169,1
27,11,2005-12-14,-0.159,-0.159,-0.159,1
27,11,2005-12-13,-0.168,-0.168,-0.168,1
27,11,2005-12-12,-0.169,-0.169,-0.169,1
27,11,2005-12-11,-0.169,-0.169,-0.169,1
27,11,2005-12-10,-0.163,-0.163,-0.163,1
27,11,2005-12-09,-0.168,-0.168,-0.168,1
27,11,2005-12-08,-0.163,-0.163,-0.163,1
27,11,2005-12-07,-0.163,-0.163,-0.163,1
27,11,2005-12-06,-0.172,-0.172,-0.172,1
27,11,2005-12-05,-0.169,-0.169,-0.169,1
27,11,2005-12-04,-0.16,-0.16,-0.16,1
27,11,2005-12-03,-0.168,-0.168,-0.168,1
27,11,2005-12-02,-0.169,-0.169,-0.169,1
27,11,2005-12-01,-0.169,-0.169,-0.169,1
27,11,2005-11-30,-0.162,-0.162,-0.162,1
27,11,2005-11-29,-0.163,-0.163,-0.163,1
27,11,2005-11-28,-0.158,-0.158,-0.158,1
27,11,2005-11-27,-0.162,-0.162,-0.162,1
27,11,2005-11-26,-0.153,-0.153,-0.153,1
27,11,2005-11-25,-0.153,-0.153,-0.153,1
27,11,2005-11-24,-0.167,-0.167,-0.167,1
27,11,2005-11-23,-0.162,-0.162,-0.162,1
27,11,2005-11-22,-0.164,-0.164,-0.164,1
27,11,2005-11-21,-0.162,-0.162,-0.162,1
27,11,2005-11-19,-0.158,-0.158,-0.158,1
27,11,2005-11-18,-0.162,-0.162,-0.162,1
27,11,2005-11-17,-0.154,-0.154,-0.154,1
27,11,2005-11-16,-0.157,-0.157,-0.157,1
27,11,2005-11-15,-0.153,-0.153,-0.153,1
27,11,2005-11-14,-0.151,-0.151,-0.151,1
27,11,2005-11-13,-0.151,-0.151,-0.151,1
27,11,2005-11-12,-0.151,-0.151,-0.151,1
27,11,2005-11-11,-0.151,-0.151,-0.151,1
27,11,2005-11-10,-0.146,-0.146,-0.146,1
27,11,2005-11-09,-0.151,-0.151,-0.151,1
27,11,2005-11-08,-0.142,-0.142,-0.142,1
27,11,2005-11-07,-0.146,-0.146,-0.146,1
27,11,2005-11-06,-0.142,-0.142,-0.142,1
27,11,2005-11-05,-0.151,-0.151,-0.151,1
27,11,2005-11-04,-0.138,-0.138,-0.138,1
27,11,2005-11-03,-0.147,-0.147,-0.147,1
27,11,2005-11-02,-0.138,-0.138,-0.138,1
27,11,2005-11-01,-0.146,-0.146,-0.146,1
27,11,2005-10-31,-0.138,-0.138,-0.138,1
27,11,2005-10-30,-0.146,-0.146,-0.146,1
27,11,2005-10-29,-0.147,-0.147,-0.147,1
27,11,2005-10-28,-0.138,-0.138,-0.138,1
27,11,2005-10-27,-0.138,-0.138,-0.138,1
27,11,2005-10-26,-0.138,-0.138,-0.138,1
27,11,2005-10-25,-0.145,-0.145,-0.145,1
27,11,2005-10-24,-0.143,-0.143,-0.143,1
27,11,2005-10-23,-0.143,-0.143,-0.143,1
27,11,2005-10-22,-0.142,-0.142,-0.142,1
27,11,2005-10-21,-0.132,-0.132,-0.132,1
27,11,2005-10-20,-0.138,-0.138,-0.138,1
27,11,2005-10-19,-0.139,-0.139,-0.139,1
27,11,2005-10-18,-0.138,-0.138,-0.138,1
27,11,2005-10-17,-0.139,-0.139,-0.139,1
27,11,2005-10-16,-0.138,-0.138,-0.138,1
27,11,2005-10-15,-0.133,-0.133,-0.133,1
27,11,2005-10-14,-0.138,-0.138,-0.138,1
27,11,2005-10-13,-0.138,-0.138,-0.138,1
27,11,2005-10-12,-0.133,-0.133,-0.133,1
27,11,2005-10-11,-0.133,-0.133,-0.133,1
27,11,2005-10-10,-0.129,-0.129,-0.129,1
27,11,2005-10-09,-0.129,-0.129,-0.129,1
27,11,2005-10-08,-0.138,-0.138,-0.138,1
27,11,2005-10-07,-0.133,-0.133,-0.133,1
27,11,2005-10-06,-0.137,-0.137,-0.137,1
27,11,2005-10-05,-0.137,-0.137,-0.137,1
27,11,2005-10-04,-0.133,-0.133,-0.133,1
27,11,2005-10-03,-0.127,-0.127,-0.127,1
27,11,2005-10-02,-0.124,-0.124,-0.124,1
27,11,2005-10-01,-0.129,-0.129,-0.129,1
27,11,2005-09-30,-0.129,-0.129,-0.129,1
27,11,2005-09-29,-0.129,-0.129,-0.129,1
27,11,2005-09-28,-0.12,-0.12,-0.12,1
27,11,2005-09-27,-0.12,-0.12,-0.12,1
27,11,2005-09-26,-0.12,-0.12,-0.12,1
27,11,2005-09-25,-0.12,-0.12,-0.12,1
27,11,2005-09-24,-0.12,-0.12,-0.12,1
27,11,2005-09-23,-0.12,-0.12,-0.12,1
27,11,2005-09-22,-0.12,-0.12,-0.12,1
27,11,2005-09-21,-0.12,-0.12,-0.12,1
27,11,2005-09-20,-0.112,-0.112,-0.112,1
27,11,2005-09-19,-0.12,-0.12,-0.12,1
27,11,2005-09-18,-0.112,-0.112,-0.112,1
27,11,2005-09-17,-0.11,-0.11,-0.11,1
27,11,2005-09-16,-0.111,-0.111,-0.111,1
27,11,2005-09-15,-0.108,-0.108,-0.108,1
27,11,2005-09-14,-0.103,-0.103,-0.103,1
27,11,2005-09-13,-0.102,-0.102,-0.102,1
27,11,2005-09-12,-0.111,-0.111,-0.111,1
27,11,2005-09-11,-0.103,-0.103,-0.103,1
27,11,2005-09-10,-0.103,-0.103,-0.103,1
27,11,2005-09-09,-0.103,-0.103,-0.103,1
27,11,2005-09-08,-0.112,-0.112,-0.112,1
27,11,2005-09-07,-0.112,-0.112,-0.112,1
27,11,2005-09-06,-0.111,-0.111,-0.111,1
27,11,2005-09-05,-0.113,-0.113,-0.113,1
27,11,2005-09-04,-0.107,-0.107,-0.107,1
27,11,2005-09-03,-0.108,-0.108,-0.108,1
27,11,2005-09-02,-0.103,-0.103,-0.103,1
27,11,2005-09-01,-0.103,-0.103,-0.103,1
27,11,2005-08-31,-0.103,-0.103,-0.103,1
27,11,2005-08-30,-0.102,-0.102,-0.102,1
27,11,2005-08-29,-0.098,-0.098,-0.098,1
27,11,2005-08-28,-0.094,-0.094,-0.094,1
27,11,2005-08-27,-0.093,-0.093,-0.093,1
27,11,2005-08-26,-0.104,-0.104,-0.104,1
27,11,2005-08-25,-0.098,-0.098,-0.098,1
27,11,2005-08-24,-0.104,-0.104,-0.104,1
27,11,2005-08-23,-0.111,-0.111,-0.111,1
27,11,2005-08-22,-0.112,-0.112,-0.112,1
27,11,2005-08-21,-0.12,-0.12,-0.12,1
27,11,2005-08-20,-0.129,-0.129,-0.129,1
27,11,2005-08-19,-0.14,-0.14,-0.14,1
27,11,2005-08-18,-0.143,-0.143,-0.143,1
27,11,2005-08-17,-0.134,-0.134,-0.134,1
27,11,2005-08-16,-0.138,-0.138,-0.138,1
27,11,2005-08-15,-0.138,-0.138,-0.138,1
27,11,2005-08-14,-0.138,-0.138,-0.138,1
27,11,2005-08-13,-0.138,-0.138,-0.138,1
27,11,2005-08-12,-0.129,-0.129,-0.129,1
27,11,2005-08-11,-0.129,-0.129,-0.129,1
27,11,2005-08-10,-0.128,-0.128,-0.128,1
27,11,2005-08-09,-0.121,-0.121,-0.121,1
27,11,2005-08-08,-0.125,-0.125,-0.125,1
27,11,2005-08-07,-0.121,-0.121,-0.121,1
27,11,2005-08-06,-0.12,-0.12,-0.12,1
27,11,2005-08-05,-0.12,-0.12,-0.12,1
27,11,2005-08-04,-0.128,-0.128,-0.128,1
27,11,2005-08-03,-0.134,-0.134,-0.134,1
27,11,2005-08-02,-0.138,-0.138,-0.138,1
27,11,2005-08-01,-0.17,-0.17,-0.17,1
27,11,2005-07-31,-0.175,-0.175,-0.175,1
27,11,2005-07-30,-0.17,-0.17,-0.17,1
27,11,2005-07-29,-0.174,-0.174,-0.174,1
27,11,2005-07-28,-0.17,-0.17,-0.17,1
27,11,2005-07-27,-0.169,-0.169,-0.169,1
27,11,2005-07-26,-0.166,-0.166,-0.166,1
27,11,2005-07-25,-0.165,-0.165,-0.165,1
27,11,2005-07-24,-0.165,-0.165,-0.165,1
27,11,2005-07-23,-0.161,-0.161,-0.161,1
27,11,2005-07-22,-0.157,-0.157,-0.157,1
27,11,2005-07-21,-0.156,-0.156,-0.156,1
27,11,2005-07-20,-0.143,-0.143,-0.143,1
27,11,2005-07-19,-0.147,-0.147,-0.147,1
27,11,2005-07-18,-0.156,-0.156,-0.156,1
27,11,2005-07-17,-0.161,-0.161,-0.161,1
27,11,2005-07-16,-0.16,-0.16,-0.16,1
27,11,2005-07-15,-0.161,-0.161,-0.161,1
27,11,2005-07-14,-0.156,-0.156,-0.156,1
27,11,2005-07-13,-0.152,-0.152,-0.152,1
27,11,2005-07-12,-0.152,-0.152,-0.152,1
27,11,2005-07-11,-0.147,-0.147,-0.147,1
27,11,2005-07-10,-0.147,-0.147,-0.147,1
27,11,2005-07-09,-0.142,-0.142,-0.142,1
27,11,2005-07-08,-0.145,-0.145,-0.145,1
27,11,2005-07-07,-0.137,-0.137,-0.137,1
27,11,2005-07-06,-0.137,-0.137,-0.137,1
27,11,2005-07-05,-0.138,-0.138,-0.138,1
27,11,2005-07-04,-0.134,-0.134,-0.134,1
27,11,2005-07-03,-0.142,-0.142,-0.142,1
27,11,2005-07-02,-0.142,-0.142,-0.142,1
27,11,2005-07-01,-0.146,-0.146,-0.146,1
27,11,2005-06-30,-0.152,-0.152,-0.152,1
27,11,2005-06-29,-0.151,-0.151,-0.151,1
27,11,2005-06-28,-0.152,-0.152,-0.152,1
27,11,2005-06-27,-0.16,-0.16,-0.16,1
27,11,2005-06-26,-0.161,-0.161,-0.161,1
27,11,2005-06-25,-0.161,-0.161,-0.161,1
27,11,2005-06-24,-0.165,-0.165,-0.165,1
27,11,2005-06-23,-0.175,-0.175,-0.175,1
27,11,2005-06-22,-0.179,-0.179,-0.179,1
27,11,2005-06-21,-0.178,-0.178,-0.178,1
27,11,2005-06-20,-0.183,-0.183,-0.183,1
27,11,2005-06-19,-0.184,-0.184,-0.184,1
27,11,2005-06-18,-0.187,-0.187,-0.187,1
27,11,2005-06-17,-0.19,-0.19,-0.19,1
27,11,2005-06-16,-0.187,-0.187,-0.187,1
27,11,2005-06-15,-0.183,-0.183,-0.183,1
27,11,2005-06-14,-0.183,-0.183,-0.183,1
27,11,2005-06-13,-0.174,-0.174,-0.174,1
27,11,2005-06-12,-0.148,-0.148,-0.148,1
27,11,2005-06-11,-0.128,-0.128,-0.128,1
27,11,2005-06-10,-0.104,-0.104,-0.104,1
27,11,2005-06-09,-0.082,-0.082,-0.082,1
27,11,2005-06-08,-0.057,-0.057,-0.057,1
27,11,2005-06-07,-0.039,-0.039,-0.039,1
27,11,2005-06-06,-0.039,-0.039,-0.039,1
27,11,2005-06-05,-0.04,-0.04,-0.04,1
27,11,2005-06-04,-0.066,-0.066,-0.066,1
27,11,2005-06-03,-0.16,-0.16,-0.16,1
27,11,2005-06-02,-0.268,-0.268,-0.268,1
27,11,2005-06-01,-0.272,-0.272,-0.272,1
27,11,2005-05-31,-0.28,-0.28,-0.28,1
27,11,2005-05-30,-0.281,-0.281,-0.281,1
27,11,2005-05-29,-0.286,-0.286,-0.286,1
27,11,2005-05-28,-0.305,-0.305,-0.305,1
27,11,2005-05-27,-0.316,-0.316,-0.316,1
27,11,2005-05-26,-0.331,-0.331,-0.331,1
27,11,2005-05-25,-0.358,-0.358,-0.358,1
27,11,2005-05-24,-0.38,-0.38,-0.38,1
27,11,2005-05-23,-0.384,-0.384,-0.384,1
27,11,2005-05-22,-0.407,-0.407,-0.407,1
27,11,2005-05-21,-0.434,-0.434,-0.434,1
27,11,2005-05-20,-0.489,-0.489,-0.489,1
27,11,2005-05-19,-0.507,-0.507,-0.507,1
27,11,2005-05-18,-0.501,-0.501,-0.501,1
27,11,2005-05-17,-0.497,-0.497,-0.497,1
27,11,2005-05-16,-0.501,-0.501,-0.501,1
27,11,2005-05-15,-0.497,-0.497,-0.497,1
27,11,2005-05-14,-0.488,-0.488,-0.488,1
27,11,2005-05-13,-0.489,-0.489,-0.489,1
27,11,2005-05-12,-0.488,-0.488,-0.488,1
27,11,2005-05-11,-0.484,-0.484,-0.484,1
27,11,2005-05-10,-0.483,-0.483,-0.483,1
27,11,2005-05-09,-0.47,-0.47,-0.47,1
27,11,2005-05-08,-0.474,-0.474,-0.474,1
27,11,2005-05-07,-0.461,-0.461,-0.461,1
27,11,2005-05-06,-0.465,-0.465,-0.465,1
27,11,2005-05-05,-0.461,-0.461,-0.461,1
27,11,2005-05-04,-0.451,-0.451,-0.451,1
27,11,2005-05-03,-0.443,-0.443,-0.443,1
27,11,2005-05-02,-0.435,-0.435,-0.435,1
27,11,2005-05-01,-0.434,-0.434,-0.434,1
27,11,2005-04-30,-0.434,-0.434,-0.434,1
27,11,2005-04-29,-0.427,-0.427,-0.427,1
27,11,2005-04-28,-0.425,-0.425,-0.425,1
27,11,2005-04-27,-0.425,-0.425,-0.425,1
27,11,2005-04-26,-0.424,-0.424,-0.424,1
27,11,2005-04-25,-0.418,-0.418,-0.418,1
27,11,2005-04-24,-0.415,-0.415,-0.415,1
27,11,2005-04-23,-0.402,-0.402,-0.402,1
27,11,2005-04-22,-0.397,-0.397,-0.397,1
27,11,2005-04-21,-0.399,-0.399,-0.399,1
27,11,2005-04-20,-0.393,-0.393,-0.393,1
27,11,2005-04-19,-0.384,-0.384,-0.384,1
27,11,2005-04-18,-0.381,-0.381,-0.381,1
27,11,2005-04-17,-0.371,-0.371,-0.371,1
27,11,2005-04-16,-0.375,-0.375,-0.375,1
27,11,2005-04-15,-0.365,-0.365,-0.365,1
27,11,2005-04-14,-0.364,-0.364,-0.364,1
27,11,2005-04-13,-0.352,-0.352,-0.352,1
27,11,2005-04-12,-0.352,-0.352,-0.352,1
27,11,2005-04-11,-0.347,-0.347,-0.347,1
27,11,2005-04-10,-0.348,-0.348,-0.348,1
27,11,2005-04-09,-0.343,-0.343,-0.343,1
27,11,2005-04-08,-0.334,-0.334,-0.334,1
27,11,2005-04-07,-0.325,-0.325,-0.325,1
27,11,2005-04-06,-0.321,-0.321,-0.321,1
27,11,2005-04-05,-0.32,-0.32,-0.32,1
27,11,2005-04-04,-0.312,-0.312,-0.312,1
27,11,2005-04-03,-0.311,-0.311,-0.311,1
27,11,2005-04-02,-0.311,-0.311,-0.311,1
27,11,2005-04-01,-0.307,-0.307,-0.307,1
27,11,2005-03-31,-0.299,-0.299,-0.299,1
27,11,2005-03-30,-0.291,-0.291,-0.291,1
27,11,2005-03-29,-0.289,-0.289,-0.289,1
27,11,2005-03-28,-0.28,-0.28,-0.28,1
27,11,2005-03-27,-0.279,-0.279,-0.279,1
27,11,2005-03-26,-0.28,-0.28,-0.28,1
27,11,2005-03-25,-0.271,-0.271,-0.271,1
27,11,2005-03-24,-0.272,-0.272,-0.272,1
27,11,2005-03-23,-0.262,-0.262,-0.262,1
27,11,2005-03-22,-0.265,-0.265,-0.265,1
27,11,2005-03-21,-0.255,-0.255,-0.255,1
27,11,2005-03-20,-0.254,-0.254,-0.254,1
27,11,2005-03-19,-0.254,-0.254,-0.254,1
27,11,2005-03-18,-0.254,-0.254,-0.254,1
27,11,2005-03-17,-0.253,-0.253,-0.253,1
27,11,2005-03-16,-0.25,-0.25,-0.25,1
27,11,2005-03-15,-0.248,-0.248,-0.248,1
27,11,2005-03-14,-0.248,-0.248,-0.248,1
27,11,2005-03-13,-0.248,-0.248,-0.248,1
27,11,2005-03-12,-0.234,-0.234,-0.234,1
27,11,2005-03-11,-0.239,-0.239,-0.239,1
27,11,2005-03-10,-0.234,-0.234,-0.234,1
27,11,2005-03-09,-0.223,-0.223,-0.223,1
27,11,2005-03-08,-0.233,-0.233,-0.233,1
27,11,2005-03-07,-0.224,-0.224,-0.224,1
27,11,2005-03-06,-0.232,-0.232,-0.232,1
27,11,2005-03-05,-0.223,-0.223,-0.223,1
27,11,2005-03-04,-0.218,-0.218,-0.218,1
27,11,2005-03-03,-0.217,-0.217,-0.217,1
27,11,2005-03-02,-0.216,-0.216,-0.216,1
27,11,2005-03-01,-0.215,-0.215,-0.215,1
27,11,2005-02-28,-0.215,-0.215,-0.215,1
27,11,2005-02-27,-0.216,-0.216,-0.216,1
27,11,2005-02-26,-0.21,-0.21,-0.21,1
27,11,2005-02-25,-0.214,-0.214,-0.214,1
27,11,2005-02-24,-0.214,-0.214,-0.214,1
27,11,2005-02-23,-0.209,-0.209,-0.209,1
27,11,2005-02-22,-0.21,-0.21,-0.21,1
27,11,2005-02-21,-0.21,-0.21,-0.21,1
27,11,2005-02-20,-0.198,-0.198,-0.198,1
27,11,2005-02-19,-0.206,-0.206,-0.206,1
27,11,2005-02-18,-0.203,-0.203,-0.203,1
27,11,2005-02-17,-0.201,-0.201,-0.201,1
27,11,2005-02-16,-0.197,-0.197,-0.197,1
27,11,2005-02-15,-0.198,-0.198,-0.198,1
27,11,2005-02-14,-0.189,-0.189,-0.189,1
27,11,2005-02-13,-0.198,-0.198,-0.198,1
27,11,2005-02-12,-0.195,-0.195,-0.195,1
27,11,2005-02-11,-0.193,-0.193,-0.193,1
27,11,2005-02-10,-0.195,-0.195,-0.195,1
27,11,2005-02-09,-0.194,-0.194,-0.194,1
27,11,2005-02-08,-0.191,-0.191,-0.191,1
27,11,2005-02-07,-0.197,-0.197,-0.197,1
27,11,2005-02-06,-0.188,-0.188,-0.188,1
27,11,2005-02-05,-0.191,-0.191,-0.191,1
27,11,2005-02-04,-0.194,-0.194,-0.194,1
27,11,2005-02-03,-0.194,-0.194,-0.194,1
27,11,2005-02-02,-0.185,-0.185,-0.185,1
27,11,2005-02-01,-0.188,-0.188,-0.188,1
27,11,2005-01-31,-0.195,-0.195,-0.195,1
27,11,2005-01-30,-0.186,-0.186,-0.186,1
27,11,2005-01-29,-0.187,-0.187,-0.187,1
27,11,2005-01-28,-0.195,-0.195,-0.195,1
27,11,2005-01-27,-0.196,-0.196,-0.196,1
27,11,2005-01-26,-0.192,-0.192,-0.192,1
27,11,2005-01-25,-0.195,-0.195,-0.195,1
27,11,2005-01-24,-0.19,-0.19,-0.19,1
27,11,2005-01-23,-0.186,-0.186,-0.186,1
27,11,2005-01-22,-0.185,-0.185,-0.185,1
27,11,2005-01-21,-0.194,-0.194,-0.194,1
27,11,2005-01-20,-0.187,-0.187,-0.187,1
27,11,2005-01-19,-0.188,-0.188,-0.188,1
27,11,2005-01-18,-0.189,-0.189,-0.189,1
27,11,2005-01-17,-0.194,-0.194,-0.194,1
27,11,2005-01-16,-0.186,-0.186,-0.186,1
27,11,2005-01-15,-0.193,-0.193,-0.193,1
27,11,2005-01-14,-0.187,-0.187,-0.187,1
27,11,2005-01-13,-0.185,-0.185,-0.185,1
27,11,2005-01-12,-0.193,-0.193,-0.193,1
27,11,2005-01-11,-0.188,-0.188,-0.188,1
27,11,2005-01-10,-0.186,-0.186,-0.186,1
27,11,2005-01-09,-0.182,-0.182,-0.182,1
27,11,2005-01-08,-0.187,-0.187,-0.187,1
27,11,2005-01-07,-0.187,-0.187,-0.187,1
27,11,2005-01-06,-0.187,-0.187,-0.187,1
27,11,2005-01-05,-0.19,-0.19,-0.19,1
27,11,2005-01-04,-0.186,-0.186,-0.186,1
27,11,2005-01-03,-0.185,-0.185,-0.185,1
27,11,2005-01-02,-0.185,-0.185,-0.185,1
27,11,2005-01-01,-0.186,-0.186,-0.186,1
27,11,2004-12-31,-0.182,-0.182,-0.182,1
27,11,2004-12-30,-0.187,-0.187,-0.187,1
27,11,2004-12-29,-0.188,-0.188,-0.188,1
27,11,2004-12-28,-0.191,-0.191,-0.191,1
27,11,2004-12-27,-0.189,-0.189,-0.189,1
27,11,2004-12-26,-0.194,-0.194,-0.194,1
27,11,2004-12-25,-0.186,-0.186,-0.186,1
27,11,2004-12-24,-0.187,-0.187,-0.187,1
27,11,2004-12-23,-0.186,-0.186,-0.186,1
27,11,2004-12-22,-0.186,-0.186,-0.186,1
27,11,2004-12-21,-0.179,-0.179,-0.179,1
27,11,2004-12-20,-0.197,-0.197,-0.197,1
27,11,2004-12-19,-0.181,-0.181,-0.181,1
27,11,2004-12-18,-0.185,-0.185,-0.185,1
27,11,2004-12-17,-0.185,-0.185,-0.185,1
27,11,2004-12-16,-0.186,-0.186,-0.186,1
27,11,2004-12-15,-0.185,-0.185,-0.185,1
27,11,2004-12-14,-0.186,-0.186,-0.186,1
27,11,2004-12-13,-0.186,-0.186,-0.186,1
27,11,2004-12-12,-0.181,-0.181,-0.181,1
27,11,2004-12-11,-0.183,-0.183,-0.183,1
27,11,2004-12-10,-0.185,-0.185,-0.185,1
27,11,2004-12-09,-0.183,-0.183,-0.183,1
27,11,2004-12-08,-0.183,-0.183,-0.183,1
27,11,2004-12-07,-0.186,-0.186,-0.186,1
27,11,2004-12-06,-0.184,-0.184,-0.184,1
27,11,2004-12-05,-0.179,-0.179,-0.179,1
27,11,2004-12-04,-0.186,-0.186,-0.186,1
27,11,2004-12-03,-0.185,-0.185,-0.185,1
27,11,2004-12-02,-0.186,-0.186,-0.186,1
27,11,2004-12-01,-0.183,-0.183,-0.183,1
27,11,2004-11-30,-0.181,-0.181,-0.181,1
27,11,2004-11-29,-0.186,-0.186,-0.186,1
27,11,2004-11-28,-0.183,-0.183,-0.183,1
27,11,2004-11-27,-0.185,-0.185,-0.185,1
27,11,2004-11-26,-0.177,-0.177,-0.177,1
27,11,2004-11-25,-0.177,-0.177,-0.177,1
27,11,2004-11-24,-0.182,-0.182,-0.182,1
27,11,2004-11-23,-0.178,-0.178,-0.178,1
27,11,2004-11-22,-0.179,-0.179,-0.179,1
27,11,2004-11-21,-0.177,-0.177,-0.177,1
27,11,2004-11-20,-0.18,-0.18,-0.18,1
27,11,2004-11-19,-0.17,-0.17,-0.17,1
27,11,2004-11-18,-0.182,-0.182,-0.182,1
27,11,2004-11-17,-0.173,-0.173,-0.173,1
27,11,2004-11-16,-0.177,-0.177,-0.177,1
27,11,2004-11-15,-0.177,-0.177,-0.177,1
27,11,2004-11-14,-0.175,-0.175,-0.175,1
27,11,2004-11-13,-0.176,-0.176,-0.176,1
27,11,2004-11-12,-0.177,-0.177,-0.177,1
27,11,2004-11-11,-0.173,-0.173,-0.173,1
27,11,2004-11-10,-0.171,-0.171,-0.171,1
27,11,2004-11-09,-0.176,-0.176,-0.176,1
27,11,2004-11-08,-0.167,-0.167,-0.167,1
27,11,2004-11-07,-0.172,-0.172,-0.172,1
27,11,2004-11-06,-0.168,-0.168,-0.168,1
27,11,2004-11-05,-0.164,-0.164,-0.164,1
27,11,2004-11-04,-0.173,-0.173,-0.173,1
27,11,2004-11-03,-0.179,-0.179,-0.179,1
27,11,2004-11-02,-0.182,-0.182,-0.182,1
27,11,2004-11-01,-0.196,-0.196,-0.196,1
27,11,2004-10-31,-0.189,-0.189,-0.189,1
27,11,2004-10-30,-0.195,-0.195,-0.195,1
27,11,2004-10-29,-0.191,-0.191,-0.191,1
27,11,2004-10-28,-0.191,-0.191,-0.191,1
27,11,2004-10-27,-0.192,-0.192,-0.192,1
27,11,2004-10-26,-0.183,-0.183,-0.183,1
27,11,2004-10-25,-0.191,-0.191,-0.191,1
27,11,2004-10-24,-0.183,-0.183,-0.183,1
27,11,2004-10-23,-0.192,-0.192,-0.192,1
27,11,2004-10-22,-0.191,-0.191,-0.191,1
27,11,2004-10-21,-0.191,-0.191,-0.191,1
27,11,2004-10-20,-0.191,-0.191,-0.191,1
27,11,2004-10-19,-0.187,-0.187,-0.187,1
27,11,2004-10-18,-0.196,-0.196,-0.196,1
27,11,2004-10-17,-0.19,-0.19,-0.19,1
27,11,2004-10-16,-0.194,-0.194,-0.194,1
27,11,2004-10-15,-0.194,-0.194,-0.194,1
27,11,2004-10-14,-0.193,-0.193,-0.193,1
27,11,2004-10-13,-0.189,-0.189,-0.189,1
27,11,2004-10-12,-0.182,-0.182,-0.182,1
27,11,2004-10-11,-0.188,-0.188,-0.188,1
27,11,2004-10-10,-0.19,-0.19,-0.19,1
27,11,2004-10-09,-0.183,-0.183,-0.183,1
27,11,2004-10-08,-0.183,-0.183,-0.183,1
27,11,2004-10-07,-0.191,-0.191,-0.191,1
27,11,2004-10-06,-0.183,-0.183,-0.183,1
27,11,2004-10-05,-0.187,-0.187,-0.187,1
27,11,2004-10-04,-0.187,-0.187,-0.187,1
27,11,2004-10-03,-0.191,-0.191,-0.191,1
27,11,2004-10-02,-0.191,-0.191,-0.191,1
27,11,2004-10-01,-0.191,-0.191,-0.191,1
27,11,2004-09-30,-0.183,-0.183,-0.183,1
27,11,2004-09-29,-0.191,-0.191,-0.191,1
27,11,2004-09-28,-0.191,-0.191,-0.191,1
27,11,2004-09-27,-0.182,-0.182,-0.182,1
27,11,2004-09-26,-0.19,-0.19,-0.19,1
27,11,2004-09-25,-0.189,-0.189,-0.189,1
27,11,2004-09-24,-0.184,-0.184,-0.184,1
27,11,2004-09-23,-0.183,-0.183,-0.183,1
27,11,2004-09-22,-0.187,-0.187,-0.187,1
27,11,2004-09-21,-0.182,-0.182,-0.182,1
27,11,2004-09-20,-0.183,-0.183,-0.183,1
27,11,2004-09-19,-0.185,-0.185,-0.185,1
27,11,2004-09-18,-0.182,-0.182,-0.182,1
27,11,2004-09-17,-0.182,-0.182,-0.182,1
27,11,2004-09-16,-0.182,-0.182,-0.182,1
27,11,2004-09-15,-0.184,-0.184,-0.184,1
27,11,2004-09-14,-0.183,-0.183,-0.183,1
27,11,2004-09-13,-0.183,-0.183,-0.183,1
27,11,2004-09-12,-0.182,-0.182,-0.182,1
27,11,2004-09-11,-0.178,-0.178,-0.178,1
27,11,2004-09-10,-0.174,-0.174,-0.174,1
27,11,2004-09-09,-0.182,-0.182,-0.182,1
27,11,2004-09-08,-0.18,-0.18,-0.18,1
27,11,2004-09-07,-0.178,-0.178,-0.178,1
27,11,2004-09-06,-0.178,-0.178,-0.178,1
27,11,2004-09-05,-0.179,-0.179,-0.179,1
27,11,2004-09-04,-0.173,-0.173,-0.173,1
27,11,2004-09-03,-0.181,-0.181,-0.181,1
27,11,2004-09-02,-0.172,-0.172,-0.172,1
27,11,2004-09-01,-0.169,-0.169,-0.169,1
27,11,2004-08-31,-0.173,-0.173,-0.173,1
27,11,2004-08-30,-0.174,-0.174,-0.174,1
27,11,2004-08-29,-0.173,-0.173,-0.173,1
27,11,2004-08-28,-0.17,-0.17,-0.17,1
27,11,2004-08-27,-0.165,-0.165,-0.165,1
27,11,2004-08-26,-0.172,-0.172,-0.172,1
27,11,2004-08-25,-0.174,-0.174,-0.174,1
27,11,2004-08-24,-0.182,-0.182,-0.182,1
27,11,2004-08-23,-0.183,-0.183,-0.183,1
27,11,2004-08-22,-0.187,-0.187,-0.187,1
27,11,2004-08-21,-0.183,-0.183,-0.183,1
27,11,2004-08-20,-0.183,-0.183,-0.183,1
27,11,2004-08-19,-0.183,-0.183,-0.183,1
27,11,2004-08-18,-0.183,-0.183,-0.183,1
27,11,2004-08-17,-0.178,-0.178,-0.178,1
27,11,2004-08-16,-0.178,-0.178,-0.178,1
27,11,2004-08-15,-0.179,-0.179,-0.179,1
27,11,2004-08-14,-0.183,-0.183,-0.183,1
27,11,2004-08-13,-0.182,-0.182,-0.182,1
27,11,2004-08-12,-0.178,-0.178,-0.178,1
27,11,2004-08-11,-0.174,-0.174,-0.174,1
27,11,2004-08-10,-0.178,-0.178,-0.178,1
27,11,2004-08-09,-0.174,-0.174,-0.174,1
27,11,2004-08-08,-0.182,-0.182,-0.182,1
27,11,2004-08-07,-0.189,-0.189,-0.189,1
27,11,2004-08-06,-0.198,-0.198,-0.198,1
27,11,2004-08-05,-0.198,-0.198,-0.198,1
27,11,2004-08-04,-0.198,-0.198,-0.198,1
27,11,2004-08-03,-0.199,-0.199,-0.199,1
27,11,2004-08-02,-0.196,-0.196,-0.196,1
27,11,2004-08-01,-0.196,-0.196,-0.196,1
27,11,2004-07-31,-0.195,-0.195,-0.195,1
27,11,2004-07-30,-0.192,-0.192,-0.192,1
27,11,2004-07-29,-0.194,-0.194,-0.194,1
27,11,2004-07-28,-0.191,-0.191,-0.191,1
27,11,2004-07-27,-0.193,-0.193,-0.193,1
27,11,2004-07-26,-0.196,-0.196,-0.196,1
27,11,2004-07-25,-0.196,-0.196,-0.196,1
27,11,2004-07-24,-0.196,-0.196,-0.196,1
27,11,2004-07-23,-0.196,-0.196,-0.196,1
27,11,2004-07-22,-0.196,-0.196,-0.196,1
27,11,2004-07-21,-0.195,-0.195,-0.195,1
27,11,2004-07-20,-0.197,-0.197,-0.197,1
27,11,2004-07-19,-0.207,-0.207,-0.207,1
27,11,2004-07-18,-0.209,-0.209,-0.209,1
27,11,2004-07-17,-0.206,-0.206,-0.206,1
27,11,2004-07-16,-0.218,-0.218,-0.218,1
27,11,2004-07-15,-0.227,-0.227,-0.227,1
27,11,2004-07-14,-0.223,-0.223,-0.223,1
27,11,2004-07-13,-0.227,-0.227,-0.227,1
27,11,2004-07-12,-0.218,-0.218,-0.218,1
27,11,2004-07-11,-0.219,-0.219,-0.219,1
27,11,2004-07-10,-0.218,-0.218,-0.218,1
27,11,2004-07-09,-0.217,-0.217,-0.217,1
27,11,2004-07-08,-0.222,-0.222,-0.222,1
27,11,2004-07-07,-0.218,-0.218,-0.218,1
27,11,2004-07-06,-0.223,-0.223,-0.223,1
27,11,2004-07-05,-0.226,-0.226,-0.226,1
27,11,2004-07-04,-0.227,-0.227,-0.227,1
27,11,2004-07-03,-0.229,-0.229,-0.229,1
27,11,2004-07-02,-0.235,-0.235,-0.235,1
27,11,2004-07-01,-0.232,-0.232,-0.232,1
27,11,2004-06-30,-0.24,-0.24,-0.24,1
27,11,2004-06-29,-0.241,-0.241,-0.241,1
27,11,2004-06-28,-0.245,-0.245,-0.245,1
27,11,2004-06-27,-0.259,-0.259,-0.259,1
27,11,2004-06-26,-0.267,-0.267,-0.267,1
27,11,2004-06-25,-0.272,-0.272,-0.272,1
27,11,2004-06-24,-0.281,-0.281,-0.281,1
27,11,2004-06-23,-0.308,-0.308,-0.308,1
27,11,2004-06-22,-0.308,-0.308,-0.308,1
27,11,2004-06-21,-0.299,-0.299,-0.299,1
27,11,2004-06-20,-0.299,-0.299,-0.299,1
27,11,2004-06-19,-0.289,-0.289,-0.289,1
27,11,2004-06-18,-0.29,-0.29,-0.29,1
27,11,2004-06-17,-0.303,-0.303,-0.303,1
27,11,2004-06-16,-0.302,-0.302,-0.302,1
27,11,2004-06-15,-0.302,-0.302,-0.302,1
27,11,2004-06-14,-0.29,-0.29,-0.29,1
27,11,2004-06-13,-0.28,-0.28,-0.28,1
27,11,2004-06-12,-0.289,-0.289,-0.289,1
27,11,2004-06-11,-0.294,-0.294,-0.294,1
27,11,2004-06-10,-0.303,-0.303,-0.303,1
27,11,2004-06-09,-0.308,-0.308,-0.308,1
27,11,2004-06-08,-0.312,-0.312,-0.312,1
27,11,2004-06-07,-0.339,-0.339,-0.339,1
27,11,2004-06-06,-0.38,-0.38,-0.38,1
27,11,2004-06-05,-0.388,-0.388,-0.388,1
27,11,2004-06-04,-0.379,-0.379,-0.379,1
27,11,2004-06-03,-0.377,-0.377,-0.377,1
27,11,2004-06-02,-0.379,-0.379,-0.379,1
27,11,2004-06-01,-0.37,-0.37,-0.37,1
27,11,2004-05-31,-0.369,-0.369,-0.369,1
27,11,2004-05-30,-0.398,-0.398,-0.398,1
27,11,2004-05-29,-0.405,-0.405,-0.405,1
27,11,2004-05-28,-0.406,-0.406,-0.406,1
27,11,2004-05-27,-0.397,-0.397,-0.397,1
27,11,2004-05-26,-0.397,-0.397,-0.397,1
27,11,2004-05-25,-0.396,-0.396,-0.396,1
27,11,2004-05-24,-0.388,-0.388,-0.388,1
27,11,2004-05-23,-0.395,-0.395,-0.395,1
27,11,2004-05-22,-0.388,-0.388,-0.388,1
27,11,2004-05-21,-0.397,-0.397,-0.397,1
27,11,2004-05-20,-0.433,-0.433,-0.433,1
27,11,2004-05-19,-0.442,-0.442,-0.442,1
27,11,2004-05-18,-0.442,-0.442,-0.442,1
27,11,2004-05-17,-0.451,-0.451,-0.451,1
27,11,2004-05-16,-0.442,-0.442,-0.442,1
27,11,2004-05-15,-0.442,-0.442,-0.442,1
27,11,2004-05-14,-0.442,-0.442,-0.442,1
27,11,2004-05-13,-0.208,-0.208,-0.208,1
27,11,2004-05-12,-0.217,-0.217,-0.217,1
27,11,2004-05-11,-0.442,-0.442,-0.442,1
27,11,2004-05-10,-0.446,-0.446,-0.446,1
27,11,2004-05-09,-0.438,-0.438,-0.438,1
27,11,2004-05-08,-0.433,-0.433,-0.433,1
27,11,2004-05-07,-0.437,-0.437,-0.437,1
27,11,2004-05-06,-0.436,-0.436,-0.436,1
27,11,2004-05-05,-0.433,-0.433,-0.433,1
27,11,2004-05-04,-0.424,-0.424,-0.424,1
27,11,2004-05-03,-0.424,-0.424,-0.424,1
27,11,2004-05-02,-0.419,-0.419,-0.419,1
27,11,2004-05-01,-0.415,-0.415,-0.415,1
27,11,2004-04-30,-0.419,-0.419,-0.419,1
27,11,2004-04-29,-0.415,-0.415,-0.415,1
27,11,2004-04-28,-0.406,-0.406,-0.406,1
27,11,2004-04-27,-0.406,-0.406,-0.406,1
27,11,2004-04-26,-0.414,-0.414,-0.414,1
27,11,2004-04-25,-0.41,-0.41,-0.41,1
27,11,2004-04-24,-0.407,-0.407,-0.407,1
27,11,2004-04-23,-0.399,-0.399,-0.399,1
27,11,2004-04-22,-0.397,-0.397,-0.397,1
27,11,2004-04-21,-0.397,-0.397,-0.397,1
27,11,2004-04-20,-0.397,-0.397,-0.397,1
27,11,2004-04-19,-0.395,-0.395,-0.395,1
27,11,2004-04-18,-0.397,-0.397,-0.397,1
27,11,2004-04-17,-0.392,-0.392,-0.392,1
27,11,2004-04-16,-0.383,-0.383,-0.383,1
27,11,2004-04-15,-0.383,-0.383,-0.383,1
27,11,2004-04-14,-0.379,-0.379,-0.379,1
27,11,2004-04-13,-0.384,-0.384,-0.384,1
27,11,2004-04-12,-0.375,-0.375,-0.375,1
27,11,2004-04-11,-0.376,-0.376,-0.376,1
27,11,2004-04-10,-0.378,-0.378,-0.378,1
27,11,2004-04-09,-0.374,-0.374,-0.374,1
27,11,2004-04-08,-0.374,-0.374,-0.374,1
27,11,2004-04-07,-0.377,-0.377,-0.377,1
27,11,2004-04-06,-0.365,-0.365,-0.365,1
27,11,2004-04-05,-0.365,-0.365,-0.365,1
27,11,2004-04-04,-0.365,-0.365,-0.365,1
27,11,2004-04-03,-0.361,-0.361,-0.361,1
27,11,2004-04-02,-0.361,-0.361,-0.361,1
27,11,2004-04-01,-0.356,-0.356,-0.356,1
27,11,2004-03-31,-0.352,-0.352,-0.352,1
27,11,2004-03-30,-0.356,-0.356,-0.356,1
27,11,2004-03-29,-0.352,-0.352,-0.352,1
27,11,2004-03-28,-0.355,-0.355,-0.355,1
27,11,2004-03-27,-0.346,-0.346,-0.346,1
27,11,2004-03-26,-0.347,-0.347,-0.347,1
27,11,2004-03-25,-0.346,-0.346,-0.346,1
27,11,2004-03-24,-0.342,-0.342,-0.342,1
27,11,2004-03-23,-0.338,-0.338,-0.338,1
27,11,2004-03-22,-0.342,-0.342,-0.342,1
27,11,2004-03-21,-0.33,-0.33,-0.33,1
27,11,2004-03-20,-0.326,-0.326,-0.326,1
27,11,2004-03-19,-0.325,-0.325,-0.325,1
27,11,2004-03-18,-0.325,-0.325,-0.325,1
27,11,2004-03-17,-0.326,-0.326,-0.326,1
27,11,2004-03-16,-0.321,-0.321,-0.321,1
27,11,2004-03-15,-0.325,-0.325,-0.325,1
27,11,2004-03-14,-0.325,-0.325,-0.325,1
27,11,2004-03-13,-0.321,-0.321,-0.321,1
27,11,2004-03-12,-0.319,-0.319,-0.319,1
27,11,2004-03-11,-0.312,-0.312,-0.312,1
27,11,2004-03-10,-0.319,-0.319,-0.319,1
27,11,2004-03-09,-0.313,-0.313,-0.313,1
27,11,2004-03-08,-0.313,-0.313,-0.313,1
27,11,2004-03-07,-0.322,-0.322,-0.322,1
27,11,2004-03-06,-0.311,-0.311,-0.311,1
27,11,2004-03-05,-0.311,-0.311,-0.311,1
27,11,2004-03-04,-0.311,-0.311,-0.311,1
27,11,2004-03-03,-0.31,-0.31,-0.31,1
27,11,2004-03-02,-0.31,-0.31,-0.31,1
27,11,2004-03-01,-0.304,-0.304,-0.304,1
27,11,2004-02-29,-0.308,-0.308,-0.308,1
27,11,2004-02-28,-0.299,-0.299,-0.299,1
27,11,2004-02-27,-0.299,-0.299,-0.299,1
27,11,2004-02-26,-0.306,-0.306,-0.306,1
27,11,2004-02-25,-0.296,-0.296,-0.296,1
27,11,2004-02-24,-0.297,-0.297,-0.297,1
27,11,2004-02-23,-0.295,-0.295,-0.295,1
27,11,2004-02-22,-0.294,-0.294,-0.294,1
27,11,2004-02-21,-0.293,-0.293,-0.293,1
27,11,2004-02-20,-0.294,-0.294,-0.294,1
27,11,2004-02-19,-0.288,-0.288,-0.288,1
27,11,2004-02-18,-0.294,-0.294,-0.294,1
27,11,2004-02-17,-0.297,-0.297,-0.297,1
27,11,2004-02-16,-0.284,-0.284,-0.284,1
27,11,2004-02-15,-0.293,-0.293,-0.293,1
27,11,2004-02-14,-0.293,-0.293,-0.293,1
27,11,2004-02-13,-0.284,-0.284,-0.284,1
27,11,2004-02-12,-0.285,-0.285,-0.285,1
27,11,2004-02-11,-0.284,-0.284,-0.284,1
27,11,2004-02-10,-0.288,-0.288,-0.288,1
27,11,2004-02-09,-0.29,-0.29,-0.29,1
27,11,2004-02-08,-0.288,-0.288,-0.288,1
27,11,2004-02-07,-0.283,-0.283,-0.283,1
27,11,2004-02-06,-0.28,-0.28,-0.28,1
27,11,2004-02-05,-0.282,-0.282,-0.282,1
27,11,2004-02-04,-0.276,-0.276,-0.276,1
27,11,2004-02-03,-0.276,-0.276,-0.276,1
27,11,2004-02-02,-0.276,-0.276,-0.276,1
27,11,2004-02-01,-0.281,-0.281,-0.281,1
27,11,2004-01-31,-0.284,-0.284,-0.284,1
27,11,2004-01-30,-0.283,-0.283,-0.283,1
27,11,2004-01-29,-0.277,-0.277,-0.277,1
27,11,2004-01-28,-0.282,-0.282,-0.282,1
27,11,2004-01-27,-0.283,-0.283,-0.283,1
27,11,2004-01-26,-0.283,-0.283,-0.283,1
27,11,2004-01-25,-0.278,-0.278,-0.278,1
27,11,2004-01-24,-0.275,-0.275,-0.275,1
27,11,2004-01-23,-0.284,-0.284,-0.284,1
27,11,2004-01-22,-0.276,-0.276,-0.276,1
27,11,2004-01-21,-0.279,-0.279,-0.279,1
27,11,2004-01-20,-0.275,-0.275,-0.275,1
27,11,2004-01-19,-0.275,-0.275,-0.275,1
27,11,2004-01-18,-0.287,-0.287,-0.287,1
27,11,2004-01-17,-0.273,-0.273,-0.273,1
27,11,2004-01-16,-0.256,-0.256,-0.256,1
27,11,2004-01-15,-0.287,-0.287,-0.287,1
27,11,2004-01-14,-0.274,-0.274,-0.274,1
27,11,2004-01-13,-0.255,-0.255,-0.255,1
27,11,2004-01-12,-0.276,-0.276,-0.276,1
27,11,2004-01-11,-0.28,-0.28,-0.28,1
27,11,2004-01-10,-0.284,-0.284,-0.284,1
27,11,2004-01-09,-0.284,-0.284,-0.284,1
27,11,2004-01-08,-0.276,-0.276,-0.276,1
27,11,2004-01-07,-0.278,-0.278,-0.278,1
27,11,2004-01-06,-0.276,-0.276,-0.276,1
27,11,2004-01-05,-0.282,-0.282,-0.282,1
27,11,2004-01-04,-0.283,-0.283,-0.283,1
27,11,2004-01-03,-0.283,-0.283,-0.283,1
27,11,2004-01-02,-0.289,-0.289,-0.289,1
27,11,2004-01-01,-0.284,-0.284,-0.284,1
27,11,2003-12-31,-0.288,-0.288,-0.288,1
27,11,2003-12-30,-0.288,-0.288,-0.288,1
27,11,2003-12-29,-0.284,-0.284,-0.284,1
27,11,2003-12-28,-0.284,-0.284,-0.284,1
27,11,2003-12-27,-0.284,-0.284,-0.284,1
27,11,2003-12-26,-0.289,-0.289,-0.289,1
27,11,2003-12-25,-0.28,-0.28,-0.28,1
27,11,2003-12-24,-0.284,-0.284,-0.284,1
27,11,2003-12-23,-0.278,-0.278,-0.278,1
27,11,2003-12-22,-0.287,-0.287,-0.287,1
27,11,2003-12-21,-0.292,-0.292,-0.292,1
27,11,2003-12-20,-0.284,-0.284,-0.284,1
27,11,2003-12-19,-0.289,-0.289,-0.289,1
27,11,2003-12-18,-0.292,-0.292,-0.292,1
27,11,2003-12-17,-0.284,-0.284,-0.284,1
27,11,2003-12-16,-0.284,-0.284,-0.284,1
27,11,2003-12-15,-0.287,-0.287,-0.287,1
27,11,2003-12-14,-0.292,-0.292,-0.292,1
27,11,2003-12-13,-0.289,-0.289,-0.289,1
27,11,2003-12-12,-0.288,-0.288,-0.288,1
27,11,2003-12-11,-0.284,-0.284,-0.284,1
27,11,2003-12-10,-0.292,-0.292,-0.292,1
27,11,2003-12-09,-0.289,-0.289,-0.289,1
27,11,2003-12-08,-0.291,-0.291,-0.291,1
27,11,2003-12-07,-0.293,-0.293,-0.293,1
27,11,2003-12-06,-0.285,-0.285,-0.285,1
27,11,2003-12-05,-0.285,-0.285,-0.285,1
27,11,2003-12-04,-0.289,-0.289,-0.289,1
27,11,2003-12-03,-0.284,-0.284,-0.284,1
27,11,2003-12-02,-0.289,-0.289,-0.289,1
27,11,2003-12-01,-0.29,-0.29,-0.29,1
27,11,2003-11-30,-0.285,-0.285,-0.285,1
27,11,2003-11-29,-0.289,-0.289,-0.289,1
27,11,2003-11-28,-0.293,-0.293,-0.293,1
27,11,2003-11-27,-0.294,-0.294,-0.294,1
27,11,2003-11-26,-0.292,-0.292,-0.292,1
27,11,2003-11-25,-0.289,-0.289,-0.289,1
27,11,2003-11-24,-0.289,-0.289,-0.289,1
27,11,2003-11-23,-0.29,-0.29,-0.29,1
27,11,2003-11-22,-0.289,-0.289,-0.289,1
27,11,2003-11-21,-0.289,-0.289,-0.289,1
27,11,2003-11-20,-0.289,-0.289,-0.289,1
27,11,2003-11-19,-0.292,-0.292,-0.292,1
27,11,2003-11-18,-0.289,-0.289,-0.289,1
27,11,2003-11-17,-0.29,-0.29,-0.29,1
27,11,2003-11-16,-0.298,-0.298,-0.298,1
27,11,2003-11-15,-0.293,-0.293,-0.293,1
27,11,2003-11-14,-0.3,-0.3,-0.3,1
27,11,2003-11-13,-0.297,-0.297,-0.297,1
27,11,2003-11-12,-0.294,-0.294,-0.294,1
27,11,2003-11-11,-0.297,-0.297,-0.297,1
27,11,2003-11-10,-0.298,-0.298,-0.298,1
27,11,2003-11-09,-0.298,-0.298,-0.298,1
27,11,2003-11-08,-0.302,-0.302,-0.302,1
27,11,2003-11-07,-0.306,-0.306,-0.306,1
27,11,2003-11-06,-0.302,-0.302,-0.302,1
27,11,2003-11-05,-0.296,-0.296,-0.296,1
27,11,2003-11-04,-0.298,-0.298,-0.298,1
27,11,2003-11-03,-0.302,-0.302,-0.302,1
27,11,2003-11-02,-0.306,-0.306,-0.306,1
27,11,2003-11-01,-0.304,-0.304,-0.304,1
27,11,2003-10-31,-0.298,-0.298,-0.298,1
27,11,2003-10-30,-0.303,-0.303,-0.303,1
27,11,2003-10-29,-0.306,-0.306,-0.306,1
27,11,2003-10-28,-0.303,-0.303,-0.303,1
27,11,2003-10-27,-0.31,-0.31,-0.31,1
27,11,2003-10-26,-0.302,-0.302,-0.302,1
27,11,2003-10-25,-0.31,-0.31,-0.31,1
27,11,2003-10-24,-0.301,-0.301,-0.301,1
27,11,2003-10-23,-0.31,-0.31,-0.31,1
27,11,2003-10-22,-0.31,-0.31,-0.31,1
27,11,2003-10-21,-0.306,-0.306,-0.306,1
27,11,2003-10-20,-0.298,-0.298,-0.298,1
27,11,2003-10-19,-0.306,-0.306,-0.306,1
27,11,2003-10-18,-0.307,-0.307,-0.307,1
27,11,2003-10-17,-0.306,-0.306,-0.306,1
27,11,2003-10-16,-0.307,-0.307,-0.307,1
27,11,2003-10-15,-0.302,-0.302,-0.302,1
27,11,2003-10-14,-0.298,-0.298,-0.298,1
27,11,2003-10-13,-0.298,-0.298,-0.298,1
27,11,2003-10-12,-0.298,-0.298,-0.298,1
27,11,2003-10-11,-0.298,-0.298,-0.298,1
27,11,2003-10-10,-0.299,-0.299,-0.299,1
27,11,2003-10-09,-0.307,-0.307,-0.307,1
27,11,2003-10-08,-0.306,-0.306,-0.306,1
27,11,2003-10-07,-0.302,-0.302,-0.302,1
27,11,2003-10-06,-0.306,-0.306,-0.306,1
27,11,2003-10-05,-0.303,-0.303,-0.303,1
27,11,2003-10-04,-0.298,-0.298,-0.298,1
27,11,2003-10-03,-0.298,-0.298,-0.298,1
27,11,2003-10-02,-0.305,-0.305,-0.305,1
27,11,2003-10-01,-0.307,-0.307,-0.307,1
27,11,2003-09-30,-0.306,-0.306,-0.306,1
27,11,2003-09-29,-0.307,-0.307,-0.307,1
27,11,2003-09-28,-0.307,-0.307,-0.307,1
27,11,2003-09-27,-0.308,-0.308,-0.308,1
27,11,2003-09-26,-0.298,-0.298,-0.298,1
27,11,2003-09-25,-0.307,-0.307,-0.307,1
27,11,2003-09-24,NA,NA,NA,0
27,11,2003-09-23,-0.307,-0.307,-0.307,1
27,11,2003-09-22,-0.303,-0.303,-0.303,1
27,11,2003-09-21,-0.303,-0.303,-0.303,1
27,11,2003-09-20,-0.306,-0.306,-0.306,1
27,11,2003-09-19,-0.307,-0.307,-0.307,1
27,11,2003-09-18,-0.307,-0.307,-0.307,1
27,11,2003-09-17,-0.312,-0.312,-0.312,1
27,11,2003-09-16,-0.312,-0.312,-0.312,1
27,11,2003-09-15,-0.308,-0.308,-0.308,1
27,11,2003-09-14,-0.316,-0.316,-0.316,1
27,11,2003-09-13,-0.324,-0.324,-0.324,1
27,11,2003-09-12,-0.316,-0.316,-0.316,1
27,11,2003-09-11,-0.321,-0.321,-0.321,1
27,11,2003-09-10,-0.316,-0.316,-0.316,1
27,11,2003-09-09,-0.316,-0.316,-0.316,1
27,11,2003-09-08,-0.317,-0.317,-0.317,1
27,11,2003-09-07,-0.321,-0.321,-0.321,1
27,11,2003-09-06,-0.321,-0.321,-0.321,1
27,11,2003-09-05,-0.321,-0.321,-0.321,1
27,11,2003-09-04,-0.317,-0.317,-0.317,1
27,11,2003-09-03,-0.325,-0.325,-0.325,1
27,11,2003-09-02,-0.323,-0.323,-0.323,1
27,11,2003-09-01,-0.321,-0.321,-0.321,1
27,11,2003-08-31,-0.316,-0.316,-0.316,1
27,11,2003-08-30,-0.312,-0.312,-0.312,1
27,11,2003-08-29,-0.317,-0.317,-0.317,1
27,11,2003-08-28,-0.313,-0.313,-0.313,1
27,11,2003-08-27,-0.308,-0.308,-0.308,1
27,11,2003-08-26,-0.325,-0.325,-0.325,1
27,11,2003-08-25,-0.324,-0.324,-0.324,1
27,11,2003-08-24,-0.315,-0.315,-0.315,1
27,11,2003-08-23,-0.33,-0.33,-0.33,1
27,11,2003-08-22,-0.335,-0.335,-0.335,1
27,11,2003-08-21,-0.321,-0.321,-0.321,1
27,11,2003-08-20,-0.325,-0.325,-0.325,1
27,11,2003-08-19,-0.326,-0.326,-0.326,1
27,11,2003-08-18,-0.321,-0.321,-0.321,1
27,11,2003-08-17,-0.33,-0.33,-0.33,1
27,11,2003-08-16,-0.326,-0.326,-0.326,1
27,11,2003-08-15,-0.326,-0.326,-0.326,1
27,11,2003-08-14,-0.321,-0.321,-0.321,1
27,11,2003-08-13,-0.313,-0.313,-0.313,1
27,11,2003-08-12,-0.333,-0.333,-0.333,1
27,11,2003-08-11,-0.322,-0.322,-0.322,1
27,11,2003-08-10,-0.322,-0.322,-0.322,1
27,11,2003-08-09,-0.331,-0.331,-0.331,1
27,11,2003-08-08,-0.331,-0.331,-0.331,1
27,11,2003-08-07,-0.331,-0.331,-0.331,1
27,11,2003-08-06,-0.331,-0.331,-0.331,1
27,11,2003-08-05,-0.339,-0.339,-0.339,1
27,11,2003-08-04,-0.345,-0.345,-0.345,1
27,11,2003-08-03,-0.331,-0.331,-0.331,1
27,11,2003-08-02,-0.33,-0.33,-0.33,1
27,11,2003-08-01,-0.337,-0.337,-0.337,1
27,11,2003-07-31,-0.337,-0.337,-0.337,1
27,11,2003-07-30,-0.334,-0.334,-0.334,1
27,11,2003-07-29,-0.339,-0.339,-0.339,1
27,11,2003-07-28,-0.339,-0.339,-0.339,1
27,11,2003-07-27,-0.339,-0.339,-0.339,1
27,11,2003-07-26,-0.34,-0.34,-0.34,1
27,11,2003-07-25,-0.339,-0.339,-0.339,1
27,11,2003-07-24,-0.339,-0.339,-0.339,1
27,11,2003-07-23,-0.339,-0.339,-0.339,1
27,11,2003-07-22,-0.339,-0.339,-0.339,1
27,11,2003-07-21,-0.342,-0.342,-0.342,1
27,11,2003-07-20,-0.34,-0.34,-0.34,1
27,11,2003-07-19,-0.34,-0.34,-0.34,1
27,11,2003-07-18,-0.339,-0.339,-0.339,1
27,11,2003-07-17,-0.341,-0.341,-0.341,1
27,11,2003-07-16,-0.344,-0.344,-0.344,1
27,11,2003-07-15,-0.348,-0.348,-0.348,1
27,11,2003-07-14,-0.344,-0.344,-0.344,1
27,11,2003-07-13,-0.34,-0.34,-0.34,1
27,11,2003-07-12,-0.339,-0.339,-0.339,1
27,11,2003-07-11,-0.339,-0.339,-0.339,1
27,11,2003-07-10,-0.348,-0.348,-0.348,1
27,11,2003-07-09,-0.344,-0.344,-0.344,1
27,11,2003-07-08,-0.344,-0.344,-0.344,1
27,11,2003-07-07,-0.343,-0.343,-0.343,1
27,11,2003-07-06,-0.34,-0.34,-0.34,1
27,11,2003-07-05,-0.339,-0.339,-0.339,1
27,11,2003-07-04,-0.343,-0.343,-0.343,1
27,11,2003-07-03,-0.334,-0.334,-0.334,1
27,11,2003-07-02,-0.334,-0.334,-0.334,1
27,11,2003-07-01,-0.334,-0.334,-0.334,1
27,11,2003-06-30,-0.339,-0.339,-0.339,1
27,11,2003-06-29,-0.33,-0.33,-0.33,1
27,11,2003-06-28,-0.33,-0.33,-0.33,1
27,11,2003-06-27,-0.33,-0.33,-0.33,1
27,11,2003-06-26,-0.321,-0.321,-0.321,1
27,11,2003-06-25,-0.313,-0.313,-0.313,1
27,11,2003-06-24,-0.312,-0.312,-0.312,1
27,11,2003-06-23,-0.304,-0.304,-0.304,1
27,11,2003-06-22,-0.295,-0.295,-0.295,1
27,11,2003-06-21,-0.294,-0.294,-0.294,1
27,11,2003-06-20,-0.285,-0.285,-0.285,1
27,11,2003-06-19,-0.281,-0.281,-0.281,1
27,11,2003-06-18,-0.267,-0.267,-0.267,1
27,11,2003-06-17,-0.279,-0.279,-0.279,1
27,11,2003-06-16,-0.285,-0.285,-0.285,1
27,11,2003-06-15,-0.283,-0.283,-0.283,1
27,11,2003-06-14,-0.285,-0.285,-0.285,1
27,11,2003-06-13,-0.294,-0.294,-0.294,1
27,11,2003-06-12,-0.302,-0.302,-0.302,1
27,11,2003-06-11,-0.304,-0.304,-0.304,1
27,11,2003-06-10,-0.312,-0.312,-0.312,1
27,11,2003-06-09,-0.312,-0.312,-0.312,1
27,11,2003-06-08,-0.322,-0.322,-0.322,1
27,11,2003-06-07,-0.318,-0.318,-0.318,1
27,11,2003-06-06,-0.334,-0.334,-0.334,1
27,11,2003-06-05,-0.335,-0.335,-0.335,1
27,11,2003-06-04,-0.353,-0.353,-0.353,1
27,11,2003-06-03,-0.353,-0.353,-0.353,1
27,11,2003-06-02,-0.36,-0.36,-0.36,1
27,11,2003-06-01,-0.366,-0.366,-0.366,1
27,11,2003-05-31,-0.388,-0.388,-0.388,1
27,11,2003-05-30,-0.397,-0.397,-0.397,1
27,11,2003-05-29,-0.388,-0.388,-0.388,1
27,11,2003-05-28,-0.402,-0.402,-0.402,1
27,11,2003-05-27,-0.42,-0.42,-0.42,1
27,11,2003-05-26,-0.424,-0.424,-0.424,1
27,11,2003-05-25,-0.415,-0.415,-0.415,1
27,11,2003-05-24,-0.438,-0.438,-0.438,1
27,11,2003-05-23,-0.465,-0.465,-0.465,1
27,11,2003-05-22,-0.469,-0.469,-0.469,1
27,11,2003-05-21,-0.464,-0.464,-0.464,1
27,11,2003-05-20,-0.469,-0.469,-0.469,1
27,11,2003-05-19,-0.505,-0.505,-0.505,1
27,11,2003-05-18,-0.501,-0.501,-0.501,1
27,11,2003-05-17,-0.49,-0.49,-0.49,1
27,11,2003-05-16,-0.487,-0.487,-0.487,1
27,11,2003-05-15,-0.486,-0.486,-0.486,1
27,11,2003-05-14,-0.474,-0.474,-0.474,1
27,11,2003-05-13,-0.478,-0.478,-0.478,1
27,11,2003-05-12,-0.488,-0.488,-0.488,1
27,11,2003-05-11,-0.479,-0.479,-0.479,1
27,11,2003-05-10,-0.478,-0.478,-0.478,1
27,11,2003-05-09,-0.477,-0.477,-0.477,1
27,11,2003-05-08,-0.47,-0.47,-0.47,1
27,11,2003-05-07,-0.474,-0.474,-0.474,1
27,11,2003-05-06,-0.483,-0.483,-0.483,1
27,11,2003-05-05,-0.483,-0.483,-0.483,1
27,11,2003-05-04,-0.483,-0.483,-0.483,1
27,11,2003-05-03,-0.487,-0.487,-0.487,1
27,11,2003-05-02,-0.487,-0.487,-0.487,1
27,11,2003-05-01,-0.487,-0.487,-0.487,1
27,11,2003-04-30,-0.479,-0.479,-0.479,1
27,11,2003-04-29,-0.479,-0.479,-0.479,1
27,11,2003-04-28,-0.469,-0.469,-0.469,1
27,11,2003-04-27,-0.468,-0.468,-0.468,1
27,11,2003-04-26,-0.46,-0.46,-0.46,1
27,11,2003-04-25,-0.458,-0.458,-0.458,1
27,11,2003-04-24,-0.451,-0.451,-0.451,1
27,11,2003-04-23,-0.449,-0.449,-0.449,1
27,11,2003-04-22,-0.442,-0.442,-0.442,1
27,11,2003-04-21,-0.442,-0.442,-0.442,1
27,11,2003-04-20,-0.437,-0.437,-0.437,1
27,11,2003-04-19,-0.432,-0.432,-0.432,1
27,11,2003-04-18,-0.423,-0.423,-0.423,1
27,11,2003-04-17,-0.417,-0.417,-0.417,1
27,11,2003-04-16,-0.414,-0.414,-0.414,1
27,11,2003-04-15,-0.414,-0.414,-0.414,1
27,11,2003-04-14,-0.405,-0.405,-0.405,1
27,11,2003-04-13,-0.401,-0.401,-0.401,1
27,11,2003-04-12,-0.401,-0.401,-0.401,1
27,11,2003-04-11,-0.391,-0.391,-0.391,1
27,11,2003-04-10,-0.39,-0.39,-0.39,1
27,11,2003-04-09,-0.384,-0.384,-0.384,1
27,11,2003-04-08,-0.379,-0.379,-0.379,1
27,11,2003-04-07,-0.381,-0.381,-0.381,1
27,11,2003-04-06,-0.372,-0.372,-0.372,1
27,11,2003-04-05,-0.367,-0.367,-0.367,1
27,11,2003-04-04,-0.356,-0.356,-0.356,1
27,11,2003-04-03,-0.361,-0.361,-0.361,1
27,11,2003-04-02,-0.357,-0.357,-0.357,1
27,11,2003-04-01,-0.351,-0.351,-0.351,1
27,11,2003-03-31,-0.347,-0.347,-0.347,1
27,11,2003-03-30,-0.339,-0.339,-0.339,1
27,11,2003-03-29,-0.334,-0.334,-0.334,1
27,11,2003-03-28,-0.324,-0.324,-0.324,1
27,11,2003-03-27,-0.32,-0.32,-0.32,1
27,11,2003-03-26,-0.328,-0.328,-0.328,1
27,11,2003-03-25,-0.319,-0.319,-0.319,1
27,11,2003-03-24,-0.319,-0.319,-0.319,1
27,11,2003-03-23,-0.319,-0.319,-0.319,1
27,11,2003-03-22,-0.31,-0.31,-0.31,1
27,11,2003-03-21,-0.31,-0.31,-0.31,1
27,11,2003-03-20,-0.302,-0.302,-0.302,1
27,11,2003-03-19,-0.302,-0.302,-0.302,1
27,11,2003-03-18,-0.301,-0.301,-0.301,1
27,11,2003-03-17,-0.292,-0.292,-0.292,1
27,11,2003-03-16,-0.292,-0.292,-0.292,1
27,11,2003-03-15,-0.288,-0.288,-0.288,1
27,11,2003-03-14,-0.291,-0.291,-0.291,1
27,11,2003-03-13,-0.283,-0.283,-0.283,1
27,11,2003-03-12,-0.28,-0.28,-0.28,1
27,11,2003-03-11,-0.275,-0.275,-0.275,1
27,11,2003-03-10,-0.271,-0.271,-0.271,1
27,11,2003-03-09,-0.267,-0.267,-0.267,1
27,11,2003-03-08,-0.266,-0.266,-0.266,1
27,11,2003-03-07,-0.266,-0.266,-0.266,1
27,11,2003-03-06,-0.262,-0.262,-0.262,1
27,11,2003-03-05,-0.261,-0.261,-0.261,1
27,11,2003-03-04,-0.257,-0.257,-0.257,1
27,11,2003-03-03,-0.261,-0.261,-0.261,1
27,11,2003-03-02,-0.256,-0.256,-0.256,1
27,11,2003-03-01,-0.257,-0.257,-0.257,1
27,11,2003-02-28,-0.247,-0.247,-0.247,1
27,11,2003-02-27,-0.256,-0.256,-0.256,1
27,11,2003-02-26,-0.251,-0.251,-0.251,1
27,11,2003-02-25,-0.247,-0.247,-0.247,1
27,11,2003-02-24,-0.251,-0.251,-0.251,1
27,11,2003-02-23,-0.25,-0.25,-0.25,1
27,11,2003-02-22,-0.242,-0.242,-0.242,1
27,11,2003-02-21,-0.243,-0.243,-0.243,1
27,11,2003-02-20,-0.246,-0.246,-0.246,1
27,11,2003-02-19,-0.242,-0.242,-0.242,1
27,11,2003-02-18,-0.238,-0.238,-0.238,1
27,11,2003-02-17,-0.234,-0.234,-0.234,1
27,11,2003-02-16,-0.24,-0.24,-0.24,1
27,11,2003-02-15,-0.241,-0.241,-0.241,1
27,11,2003-02-14,-0.232,-0.232,-0.232,1
27,11,2003-02-13,-0.24,-0.24,-0.24,1
27,11,2003-02-12,-0.227,-0.227,-0.227,1
27,11,2003-02-11,-0.229,-0.229,-0.229,1
27,11,2003-02-10,-0.23,-0.23,-0.23,1
27,11,2003-02-09,-0.229,-0.229,-0.229,1
27,11,2003-02-08,-0.221,-0.221,-0.221,1
27,11,2003-02-07,-0.224,-0.224,-0.224,1
27,11,2003-02-06,-0.232,-0.232,-0.232,1
27,11,2003-02-05,-0.215,-0.215,-0.215,1
27,11,2003-02-04,-0.224,-0.224,-0.224,1
27,11,2003-02-03,-0.228,-0.228,-0.228,1
27,11,2003-02-02,-0.215,-0.215,-0.215,1
27,11,2003-02-01,-0.224,-0.224,-0.224,1
27,11,2003-01-31,-0.217,-0.217,-0.217,1
27,11,2003-01-30,-0.218,-0.218,-0.218,1
27,11,2003-01-29,-0.228,-0.228,-0.228,1
27,11,2003-01-28,-0.22,-0.22,-0.22,1
27,11,2003-01-27,-0.217,-0.217,-0.217,1
27,11,2003-01-26,-0.222,-0.222,-0.222,1
27,11,2003-01-25,-0.221,-0.221,-0.221,1
27,11,2003-01-24,-0.223,-0.223,-0.223,1
27,11,2003-01-23,-0.226,-0.226,-0.226,1
27,11,2003-01-22,-0.226,-0.226,-0.226,1
27,11,2003-01-21,-0.227,-0.227,-0.227,1
27,11,2003-01-20,-0.22,-0.22,-0.22,1
27,11,2003-01-19,-0.221,-0.221,-0.221,1
27,11,2003-01-18,-0.219,-0.219,-0.219,1
27,11,2003-01-17,-0.211,-0.211,-0.211,1
27,11,2003-01-16,-0.221,-0.221,-0.221,1
27,11,2003-01-15,-0.222,-0.222,-0.222,1
27,11,2003-01-14,-0.217,-0.217,-0.217,1
27,11,2003-01-13,-0.213,-0.213,-0.213,1
27,11,2003-01-12,-0.217,-0.217,-0.217,1
27,11,2003-01-11,-0.215,-0.215,-0.215,1
27,11,2003-01-10,-0.223,-0.223,-0.223,1
27,11,2003-01-09,-0.219,-0.219,-0.219,1
27,11,2003-01-08,-0.22,-0.22,-0.22,1
27,11,2003-01-07,-0.214,-0.214,-0.214,1
27,11,2003-01-06,-0.224,-0.224,-0.224,1
27,11,2003-01-05,-0.215,-0.215,-0.215,1
27,11,2003-01-04,-0.22,-0.22,-0.22,1
27,11,2003-01-03,-0.221,-0.221,-0.221,1
27,11,2003-01-02,-0.221,-0.221,-0.221,1
27,11,2003-01-01,-0.211,-0.211,-0.211,1
27,11,2002-12-31,-0.213,-0.213,-0.213,1
27,11,2002-12-30,-0.213,-0.213,-0.213,1
27,11,2002-12-29,-0.217,-0.217,-0.217,1
27,11,2002-12-28,-0.221,-0.221,-0.221,1
27,11,2002-12-27,-0.213,-0.213,-0.213,1
27,11,2002-12-26,-0.212,-0.212,-0.212,1
27,11,2002-12-25,-0.221,-0.221,-0.221,1
27,11,2002-12-24,-0.212,-0.212,-0.212,1
27,11,2002-12-23,-0.212,-0.212,-0.212,1
27,11,2002-12-22,-0.213,-0.213,-0.213,1
27,11,2002-12-21,-0.221,-0.221,-0.221,1
27,11,2002-12-20,-0.217,-0.217,-0.217,1
27,11,2002-12-19,-0.221,-0.221,-0.221,1
27,11,2002-12-18,-0.211,-0.211,-0.211,1
27,11,2002-12-17,-0.212,-0.212,-0.212,1
27,11,2002-12-16,-0.215,-0.215,-0.215,1
27,11,2002-12-15,-0.215,-0.215,-0.215,1
27,11,2002-12-14,-0.212,-0.212,-0.212,1
27,11,2002-12-13,-0.22,-0.22,-0.22,1
27,11,2002-12-12,-0.217,-0.217,-0.217,1
27,11,2002-12-11,-0.22,-0.22,-0.22,1
27,11,2002-12-10,-0.22,-0.22,-0.22,1
27,11,2002-12-09,-0.219,-0.219,-0.219,1
27,11,2002-12-08,-0.22,-0.22,-0.22,1
27,11,2002-12-07,-0.219,-0.219,-0.219,1
27,11,2002-12-06,-0.221,-0.221,-0.221,1
27,11,2002-12-05,-0.217,-0.217,-0.217,1
27,11,2002-12-04,-0.215,-0.215,-0.215,1
27,11,2002-12-03,-0.212,-0.212,-0.212,1
27,11,2002-12-02,-0.216,-0.216,-0.216,1
27,11,2002-12-01,-0.217,-0.217,-0.217,1
27,11,2002-11-30,-0.222,-0.222,-0.222,1
27,11,2002-11-29,-0.219,-0.219,-0.219,1
27,11,2002-11-28,-0.212,-0.212,-0.212,1
27,11,2002-11-27,-0.212,-0.212,-0.212,1
27,11,2002-11-26,-0.212,-0.212,-0.212,1
27,11,2002-11-25,-0.217,-0.217,-0.217,1
27,11,2002-11-24,-0.208,-0.208,-0.208,1
27,11,2002-11-23,-0.212,-0.212,-0.212,1
27,11,2002-11-22,-0.217,-0.217,-0.217,1
27,11,2002-11-21,-0.217,-0.217,-0.217,1
27,11,2002-11-20,-0.217,-0.217,-0.217,1
27,11,2002-11-19,-0.22,-0.22,-0.22,1
27,11,2002-11-18,-0.212,-0.212,-0.212,1
27,11,2002-11-17,-0.212,-0.212,-0.212,1
27,11,2002-11-16,-0.216,-0.216,-0.216,1
27,11,2002-11-15,-0.209,-0.209,-0.209,1
27,11,2002-11-14,-0.209,-0.209,-0.209,1
27,11,2002-11-13,-0.212,-0.212,-0.212,1
27,11,2002-11-12,-0.22,-0.22,-0.22,1
27,11,2002-11-11,-0.213,-0.213,-0.213,1
27,11,2002-11-10,-0.211,-0.211,-0.211,1
27,11,2002-11-09,-0.216,-0.216,-0.216,1
27,11,2002-11-08,-0.211,-0.211,-0.211,1
27,11,2002-11-07,-0.219,-0.219,-0.219,1
27,11,2002-11-06,-0.217,-0.217,-0.217,1
27,11,2002-11-05,-0.214,-0.214,-0.214,1
27,11,2002-11-04,-0.216,-0.216,-0.216,1
27,11,2002-11-03,-0.212,-0.212,-0.212,1
27,11,2002-11-02,-0.208,-0.208,-0.208,1
27,11,2002-11-01,-0.211,-0.211,-0.211,1
27,11,2002-10-31,-0.208,-0.208,-0.208,1
27,11,2002-10-30,-0.211,-0.211,-0.211,1
27,11,2002-10-29,-0.215,-0.215,-0.215,1
27,11,2002-10-28,-0.21,-0.21,-0.21,1
27,11,2002-10-27,-0.209,-0.209,-0.209,1
27,11,2002-10-26,-0.217,-0.217,-0.217,1
27,11,2002-10-25,-0.217,-0.217,-0.217,1
27,11,2002-10-24,-0.216,-0.216,-0.216,1
27,11,2002-10-23,-0.212,-0.212,-0.212,1
27,11,2002-10-22,-0.211,-0.211,-0.211,1
27,11,2002-10-21,-0.217,-0.217,-0.217,1
27,11,2002-10-20,-0.208,-0.208,-0.208,1
27,11,2002-10-19,-0.212,-0.212,-0.212,1
27,11,2002-10-18,-0.217,-0.217,-0.217,1
27,11,2002-10-17,-0.212,-0.212,-0.212,1
27,11,2002-10-16,-0.216,-0.216,-0.216,1
27,11,2002-10-15,-0.208,-0.208,-0.208,1
27,11,2002-10-14,-0.208,-0.208,-0.208,1
27,11,2002-10-13,-0.208,-0.208,-0.208,1
27,11,2002-10-12,-0.212,-0.212,-0.212,1
27,11,2002-10-11,-0.207,-0.207,-0.207,1
27,11,2002-10-10,-0.217,-0.217,-0.217,1
27,11,2002-10-09,-0.216,-0.216,-0.216,1
27,11,2002-10-08,-0.217,-0.217,-0.217,1
27,11,2002-10-07,-0.212,-0.212,-0.212,1
27,11,2002-10-06,-0.212,-0.212,-0.212,1
27,11,2002-10-05,-0.216,-0.216,-0.216,1
27,11,2002-10-04,-0.214,-0.214,-0.214,1
27,11,2002-10-03,-0.207,-0.207,-0.207,1
27,11,2002-10-02,-0.216,-0.216,-0.216,1
27,11,2002-10-01,-0.208,-0.208,-0.208,1
27,11,2002-09-30,-0.215,-0.215,-0.215,1
27,11,2002-09-29,-0.217,-0.217,-0.217,1
27,11,2002-09-28,-0.216,-0.216,-0.216,1
27,11,2002-09-27,-0.208,-0.208,-0.208,1
27,11,2002-09-26,-0.216,-0.216,-0.216,1
27,11,2002-09-25,-0.208,-0.208,-0.208,1
27,11,2002-09-24,-0.212,-0.212,-0.212,1
27,11,2002-09-23,-0.213,-0.213,-0.213,1
27,11,2002-09-22,-0.208,-0.208,-0.208,1
27,11,2002-09-21,-0.208,-0.208,-0.208,1
27,11,2002-09-20,-0.211,-0.211,-0.211,1
27,11,2002-09-19,-0.204,-0.204,-0.204,1
27,11,2002-09-18,-0.202,-0.202,-0.202,1
27,11,2002-09-17,-0.208,-0.208,-0.208,1
27,11,2002-09-16,-0.208,-0.208,-0.208,1
27,11,2002-09-15,-0.208,-0.208,-0.208,1
27,11,2002-09-14,-0.208,-0.208,-0.208,1
27,11,2002-09-13,-0.208,-0.208,-0.208,1
27,11,2002-09-12,-0.208,-0.208,-0.208,1
27,11,2002-09-11,-0.208,-0.208,-0.208,1
27,11,2002-09-10,NA,NA,NA,0
27,11,2002-09-09,-0.199,-0.199,-0.199,1
27,11,2002-09-08,-0.2,-0.2,-0.2,1
27,11,2002-09-07,-0.209,-0.209,-0.209,1
27,11,2002-09-06,-0.191,-0.191,-0.191,1
27,11,2002-09-05,-0.199,-0.199,-0.199,1
27,11,2002-09-04,-0.208,-0.208,-0.208,1
27,11,2002-09-03,-0.208,-0.208,-0.208,1
27,11,2002-09-02,-0.204,-0.204,-0.204,1
27,11,2002-09-01,-0.195,-0.195,-0.195,1
27,11,2002-08-31,-0.204,-0.204,-0.204,1
27,11,2002-08-30,-0.208,-0.208,-0.208,1
27,11,2002-08-29,-0.204,-0.204,-0.204,1
27,11,2002-08-28,-0.204,-0.204,-0.204,1
27,11,2002-08-27,-0.228,-0.228,-0.228,1
27,11,2002-08-26,-0.24,-0.24,-0.24,1
27,11,2002-08-25,-0.232,-0.232,-0.232,1
27,11,2002-08-24,-0.231,-0.231,-0.231,1
27,11,2002-08-23,-0.235,-0.235,-0.235,1
27,11,2002-08-22,-0.235,-0.235,-0.235,1
27,11,2002-08-21,-0.235,-0.235,-0.235,1
27,11,2002-08-20,-0.232,-0.232,-0.232,1
27,11,2002-08-19,-0.23,-0.23,-0.23,1
27,11,2002-08-18,-0.235,-0.235,-0.235,1
27,11,2002-08-17,-0.226,-0.226,-0.226,1
27,11,2002-08-16,-0.226,-0.226,-0.226,1
27,11,2002-08-15,-0.226,-0.226,-0.226,1
27,11,2002-08-14,-0.226,-0.226,-0.226,1
27,11,2002-08-13,-0.222,-0.222,-0.222,1
27,11,2002-08-12,-0.235,-0.235,-0.235,1
27,11,2002-08-11,-0.235,-0.235,-0.235,1
27,11,2002-08-10,-0.242,-0.242,-0.242,1
27,11,2002-08-09,-0.235,-0.235,-0.235,1
27,11,2002-08-08,-0.24,-0.24,-0.24,1
27,11,2002-08-07,-0.239,-0.239,-0.239,1
27,11,2002-08-06,-0.235,-0.235,-0.235,1
27,11,2002-08-05,-0.23,-0.23,-0.23,1
27,11,2002-08-04,-0.239,-0.239,-0.239,1
27,11,2002-08-03,-0.231,-0.231,-0.231,1
27,11,2002-08-02,-0.239,-0.239,-0.239,1
27,11,2002-08-01,-0.23,-0.23,-0.23,1
27,11,2002-07-31,-0.257,-0.257,-0.257,1
27,11,2002-07-30,-0.262,-0.262,-0.262,1
27,11,2002-07-29,-0.258,-0.258,-0.258,1
27,11,2002-07-28,-0.249,-0.249,-0.249,1
27,11,2002-07-27,-0.248,-0.248,-0.248,1
27,11,2002-07-26,-0.249,-0.249,-0.249,1
27,11,2002-07-25,-0.248,-0.248,-0.248,1
27,11,2002-07-24,-0.245,-0.245,-0.245,1
27,11,2002-07-23,-0.254,-0.254,-0.254,1
27,11,2002-07-22,-0.242,-0.242,-0.242,1
27,11,2002-07-21,-0.24,-0.24,-0.24,1
27,11,2002-07-20,-0.24,-0.24,-0.24,1
27,11,2002-07-19,-0.232,-0.232,-0.232,1
27,11,2002-07-18,-0.235,-0.235,-0.235,1
27,11,2002-07-17,-0.231,-0.231,-0.231,1
27,11,2002-07-16,-0.239,-0.239,-0.239,1
27,11,2002-07-15,-0.239,-0.239,-0.239,1
27,11,2002-07-14,-0.24,-0.24,-0.24,1
27,11,2002-07-13,-0.253,-0.253,-0.253,1
27,11,2002-07-12,-0.276,-0.276,-0.276,1
27,11,2002-07-11,-0.271,-0.271,-0.271,1
27,11,2002-07-10,-0.269,-0.269,-0.269,1
27,11,2002-07-09,-0.268,-0.268,-0.268,1
27,11,2002-07-08,-0.275,-0.275,-0.275,1
27,11,2002-07-07,-0.272,-0.272,-0.272,1
27,11,2002-07-06,-0.28,-0.28,-0.28,1
27,11,2002-07-05,-0.285,-0.285,-0.285,1
27,11,2002-07-04,-0.297,-0.297,-0.297,1
27,11,2002-07-03,-0.293,-0.293,-0.293,1
27,11,2002-07-02,-0.275,-0.275,-0.275,1
27,11,2002-07-01,-0.28,-0.28,-0.28,1
27,11,2002-06-30,-0.275,-0.275,-0.275,1
27,11,2002-06-29,-0.264,-0.264,-0.264,1
27,11,2002-06-28,-0.266,-0.266,-0.266,1
27,11,2002-06-27,-0.284,-0.284,-0.284,1
27,11,2002-06-26,-0.271,-0.271,-0.271,1
27,11,2002-06-25,-0.274,-0.274,-0.274,1
27,11,2002-06-24,-0.275,-0.275,-0.275,1
27,11,2002-06-23,-0.271,-0.271,-0.271,1
27,11,2002-06-22,-0.276,-0.276,-0.276,1
27,11,2002-06-21,-0.275,-0.275,-0.275,1
27,11,2002-06-20,-0.284,-0.284,-0.284,1
27,11,2002-06-19,-0.285,-0.285,-0.285,1
27,11,2002-06-18,-0.294,-0.294,-0.294,1
27,11,2002-06-17,-0.303,-0.303,-0.303,1
27,11,2002-06-16,-0.312,-0.312,-0.312,1
27,11,2002-06-15,-0.321,-0.321,-0.321,1
27,11,2002-06-14,-0.338,-0.338,-0.338,1
27,11,2002-06-13,-0.343,-0.343,-0.343,1
27,11,2002-06-12,-0.357,-0.357,-0.357,1
27,11,2002-06-11,-0.37,-0.37,-0.37,1
27,11,2002-06-10,-0.393,-0.393,-0.393,1
27,11,2002-06-09,-0.387,-0.387,-0.387,1
27,11,2002-06-08,-0.378,-0.378,-0.378,1
27,11,2002-06-07,-0.361,-0.361,-0.361,1
27,11,2002-06-06,-0.36,-0.36,-0.36,1
27,11,2002-06-05,-0.35,-0.35,-0.35,1
27,11,2002-06-04,-0.366,-0.366,-0.366,1
27,11,2002-06-03,-0.374,-0.374,-0.374,1
27,11,2002-06-02,-0.384,-0.384,-0.384,1
27,11,2002-06-01,-0.401,-0.401,-0.401,1
27,11,2002-05-31,-0.436,-0.436,-0.436,1
27,11,2002-05-30,-0.468,-0.468,-0.468,1
27,11,2002-05-29,-0.464,-0.464,-0.464,1
27,11,2002-05-28,-0.463,-0.463,-0.463,1
27,11,2002-05-27,-0.459,-0.459,-0.459,1
27,11,2002-05-26,-0.45,-0.45,-0.45,1
27,11,2002-05-25,-0.457,-0.457,-0.457,1
27,11,2002-05-24,-0.45,-0.45,-0.45,1
27,11,2002-05-23,-0.442,-0.442,-0.442,1
27,11,2002-05-22,-0.442,-0.442,-0.442,1
27,11,2002-05-21,-0.468,-0.468,-0.468,1
27,11,2002-05-20,-0.514,-0.514,-0.514,1
27,11,2002-05-19,-0.522,-0.522,-0.522,1
27,11,2002-05-18,-0.532,-0.532,-0.532,1
27,11,2002-05-17,-0.537,-0.537,-0.537,1
27,11,2002-05-16,-0.541,-0.541,-0.541,1
27,11,2002-05-15,-0.55,-0.55,-0.55,1
27,11,2002-05-14,-0.537,-0.537,-0.537,1
27,11,2002-05-13,-0.558,-0.558,-0.558,1
27,11,2002-05-12,-0.547,-0.547,-0.547,1
27,11,2002-05-11,-0.548,-0.548,-0.548,1
27,11,2002-05-10,-0.54,-0.54,-0.54,1
27,11,2002-05-09,-0.549,-0.549,-0.549,1
27,11,2002-05-08,-0.558,-0.558,-0.558,1
27,11,2002-05-07,-0.585,-0.585,-0.585,1
27,11,2002-05-06,-0.577,-0.577,-0.577,1
27,11,2002-05-05,-0.577,-0.577,-0.577,1
27,11,2002-05-04,-0.563,-0.563,-0.563,1
27,11,2002-05-03,-0.559,-0.559,-0.559,1
27,11,2002-05-02,-0.549,-0.549,-0.549,1
27,11,2002-05-01,-0.558,-0.558,-0.558,1
27,11,2002-04-30,-0.56,-0.56,-0.56,1
27,11,2002-04-29,-0.554,-0.554,-0.554,1
27,11,2002-04-28,-0.549,-0.549,-0.549,1
27,11,2002-04-27,-0.545,-0.545,-0.545,1
27,11,2002-04-26,-0.54,-0.54,-0.54,1
27,11,2002-04-25,-0.54,-0.54,-0.54,1
27,11,2002-04-24,-0.504,-0.504,-0.504,1
27,11,2002-04-23,-0.496,-0.496,-0.496,1
27,11,2002-04-22,-0.495,-0.495,-0.495,1
27,11,2002-04-21,-0.513,-0.513,-0.513,1
27,11,2002-04-20,-0.513,-0.513,-0.513,1
27,11,2002-04-19,-0.486,-0.486,-0.486,1
27,11,2002-04-18,-0.486,-0.486,-0.486,1
27,11,2002-04-17,-0.483,-0.483,-0.483,1
27,11,2002-04-16,-0.481,-0.481,-0.481,1
27,11,2002-04-15,-0.467,-0.467,-0.467,1
27,11,2002-04-14,-0.458,-0.458,-0.458,1
27,11,2002-04-13,-0.468,-0.468,-0.468,1
27,11,2002-04-12,-0.459,-0.459,-0.459,1
27,11,2002-04-11,-0.458,-0.458,-0.458,1
27,11,2002-04-10,-0.455,-0.455,-0.455,1
27,11,2002-04-09,-0.463,-0.463,-0.463,1
27,11,2002-04-08,-0.435,-0.435,-0.435,1
27,11,2002-04-07,-0.459,-0.459,-0.459,1
27,11,2002-04-06,-0.454,-0.454,-0.454,1
27,11,2002-04-05,-0.459,-0.459,-0.459,1
27,11,2002-04-04,-0.458,-0.458,-0.458,1
27,11,2002-04-03,-0.465,-0.465,-0.465,1
27,11,2002-04-02,-0.436,-0.436,-0.436,1
27,11,2002-04-01,-0.448,-0.448,-0.448,1
27,11,2002-03-31,-0.44,-0.44,-0.44,1
27,11,2002-03-30,-0.44,-0.44,-0.44,1
27,11,2002-03-29,-0.435,-0.435,-0.435,1
27,11,2002-03-28,-0.435,-0.435,-0.435,1
27,11,2002-03-27,-0.434,-0.434,-0.434,1
27,11,2002-03-26,-0.426,-0.426,-0.426,1
27,10,2015-09-30,-0.258,-0.258,-0.258,1
27,10,2015-09-29,-0.249,-0.249,-0.249,1
27,10,2015-09-28,-0.254,-0.254,-0.254,1
27,10,2015-09-27,-0.276,-0.276,-0.276,1
27,10,2015-09-26,-0.258,-0.258,-0.258,1
27,10,2015-09-25,-0.258,-0.258,-0.258,1
27,10,2015-09-24,-0.241,-0.241,-0.241,1
27,10,2015-09-23,-0.258,-0.258,-0.258,1
27,10,2015-09-22,-0.231,-0.231,-0.231,1
27,10,2015-09-21,-0.242,-0.242,-0.242,1
27,10,2015-09-20,-0.231,-0.231,-0.231,1
27,10,2015-09-19,-0.249,-0.249,-0.249,1
27,10,2015-09-18,-0.249,-0.249,-0.249,1
27,10,2015-09-17,-0.249,-0.249,-0.249,1
27,10,2015-09-16,-0.253,-0.253,-0.253,1
27,10,2015-09-15,-0.227,-0.227,-0.227,1
27,10,2015-09-14,-0.231,-0.231,-0.231,1
27,10,2015-09-13,-0.227,-0.227,-0.227,1
27,10,2015-09-12,-0.237,-0.237,-0.237,1
27,10,2015-09-11,-0.231,-0.231,-0.231,1
27,10,2015-09-10,-0.249,-0.249,-0.249,1
27,10,2015-09-09,-0.25,-0.25,-0.25,1
27,10,2015-09-08,-0.245,-0.245,-0.245,1
27,10,2015-09-07,-0.231,-0.231,-0.231,1
27,10,2015-09-06,-0.248,-0.248,-0.248,1
27,10,2015-09-05,-0.24,-0.24,-0.24,1
27,10,2015-09-04,-0.254,-0.254,-0.254,1
27,10,2015-09-03,-0.258,-0.258,-0.258,1
27,10,2015-09-02,-0.266,-0.266,-0.266,1
27,10,2015-09-01,-0.247,-0.247,-0.247,1
27,10,2015-08-31,-0.254,-0.254,-0.254,1
27,10,2015-08-30,-0.263,-0.263,-0.263,1
27,10,2015-08-29,-0.254,-0.254,-0.254,1
27,10,2015-08-28,-0.264,-0.264,-0.264,1
27,10,2015-08-27,-0.254,-0.254,-0.254,1
27,10,2015-08-26,-0.269,-0.269,-0.269,1
27,10,2015-08-25,-0.254,-0.254,-0.254,1
27,10,2015-08-24,-0.257,-0.257,-0.257,1
27,10,2015-08-23,-0.247,-0.247,-0.247,1
27,10,2015-08-22,-0.249,-0.249,-0.249,1
27,10,2015-08-21,-0.248,-0.248,-0.248,1
27,10,2015-08-20,-0.272,-0.272,-0.272,1
27,10,2015-08-19,-0.226,-0.226,-0.226,1
27,10,2015-08-18,-0.24,-0.24,-0.24,1
27,10,2015-08-17,-0.254,-0.254,-0.254,1
27,10,2015-08-16,-0.227,-0.227,-0.227,1
27,10,2015-08-15,-0.24,-0.24,-0.24,1
27,10,2015-08-14,-0.245,-0.245,-0.245,1
27,10,2015-08-13,-0.227,-0.227,-0.227,1
27,10,2015-08-12,-0.236,-0.236,-0.236,1
27,10,2015-08-11,-0.236,-0.236,-0.236,1
27,10,2015-08-10,-0.242,-0.242,-0.242,1
27,10,2015-08-09,-0.29,-0.29,-0.29,1
27,10,2015-08-08,-0.274,-0.274,-0.274,1
27,10,2015-08-07,-0.279,-0.279,-0.279,1
27,10,2015-08-06,-0.286,-0.286,-0.286,1
27,10,2015-08-05,-0.304,-0.304,-0.304,1
27,10,2015-08-04,-0.281,-0.281,-0.281,1
27,10,2015-08-03,-0.3,-0.3,-0.3,1
27,10,2015-08-02,-0.299,-0.299,-0.299,1
27,10,2015-08-01,-0.291,-0.291,-0.291,1
27,10,2015-07-31,-0.281,-0.281,-0.281,1
27,10,2015-07-30,-0.281,-0.281,-0.281,1
27,10,2015-07-29,-0.282,-0.282,-0.282,1
27,10,2015-07-28,-0.29,-0.29,-0.29,1
27,10,2015-07-27,-0.291,-0.291,-0.291,1
27,10,2015-07-26,-0.294,-0.294,-0.294,1
27,10,2015-07-25,-0.28,-0.28,-0.28,1
27,10,2015-07-24,-0.28,-0.28,-0.28,1
27,10,2015-07-23,-0.282,-0.282,-0.282,1
27,10,2015-07-22,-0.299,-0.299,-0.299,1
27,10,2015-07-21,-0.288,-0.288,-0.288,1
27,10,2015-07-20,-0.295,-0.295,-0.295,1
27,10,2015-07-19,-0.318,-0.318,-0.318,1
27,10,2015-07-18,-0.308,-0.308,-0.308,1
27,10,2015-07-17,-0.29,-0.29,-0.29,1
27,10,2015-07-16,-0.306,-0.306,-0.306,1
27,10,2015-07-15,-0.295,-0.295,-0.295,1
27,10,2015-07-14,-0.301,-0.301,-0.301,1
27,10,2015-07-13,-0.29,-0.29,-0.29,1
27,10,2015-07-12,-0.299,-0.299,-0.299,1
27,10,2015-07-11,-0.299,-0.299,-0.299,1
27,10,2015-07-10,-0.3,-0.3,-0.3,1
27,10,2015-07-09,-0.285,-0.285,-0.285,1
27,10,2015-07-08,-0.295,-0.295,-0.295,1
27,10,2015-07-07,-0.308,-0.308,-0.308,1
27,10,2015-07-06,-0.308,-0.308,-0.308,1
27,10,2015-07-05,-0.317,-0.317,-0.317,1
27,10,2015-07-04,-0.29,-0.29,-0.29,1
27,10,2015-07-03,-0.308,-0.308,-0.308,1
27,10,2015-07-02,-0.308,-0.308,-0.308,1
27,10,2015-07-01,-0.305,-0.305,-0.305,1
27,10,2015-06-30,-0.313,-0.313,-0.313,1
27,10,2015-06-29,-0.308,-0.308,-0.308,1
27,10,2015-06-28,-0.317,-0.317,-0.317,1
27,10,2015-06-27,-0.322,-0.322,-0.322,1
27,10,2015-06-26,-0.326,-0.326,-0.326,1
27,10,2015-06-25,-0.339,-0.339,-0.339,1
27,10,2015-06-24,-0.338,-0.338,-0.338,1
27,10,2015-06-23,-0.33,-0.33,-0.33,1
27,10,2015-06-22,-0.331,-0.331,-0.331,1
27,10,2015-06-21,-0.344,-0.344,-0.344,1
27,10,2015-06-20,-0.33,-0.33,-0.33,1
27,10,2015-06-19,-0.349,-0.349,-0.349,1
27,10,2015-06-18,-0.34,-0.34,-0.34,1
27,10,2015-06-17,-0.345,-0.345,-0.345,1
27,10,2015-06-16,-0.354,-0.354,-0.354,1
27,10,2015-06-15,-0.354,-0.354,-0.354,1
27,10,2015-06-14,-0.344,-0.344,-0.344,1
27,10,2015-06-13,-0.354,-0.354,-0.354,1
27,10,2015-06-12,-0.356,-0.356,-0.356,1
27,10,2015-06-11,-0.348,-0.348,-0.348,1
27,10,2015-06-10,-0.358,-0.358,-0.358,1
27,10,2015-06-09,-0.355,-0.355,-0.355,1
27,10,2015-06-08,-0.363,-0.363,-0.363,1
27,10,2015-06-07,-0.371,-0.371,-0.371,1
27,10,2015-06-06,-0.381,-0.381,-0.381,1
27,10,2015-06-05,-0.372,-0.372,-0.372,1
27,10,2015-06-04,-0.38,-0.38,-0.38,1
27,10,2015-06-03,-0.408,-0.408,-0.408,1
27,10,2015-06-02,-0.421,-0.421,-0.421,1
27,10,2015-06-01,-0.42,-0.42,-0.42,1
27,10,2015-05-31,-0.43,-0.43,-0.43,1
27,10,2015-05-30,-0.426,-0.426,-0.426,1
27,10,2015-05-29,-0.428,-0.428,-0.428,1
27,10,2015-05-28,-0.434,-0.434,-0.434,1
27,10,2015-05-27,-0.466,-0.466,-0.466,1
27,10,2015-05-26,-0.431,-0.431,-0.431,1
27,10,2015-05-25,-0.448,-0.448,-0.448,1
27,10,2015-05-24,-0.449,-0.449,-0.449,1
27,10,2015-05-23,-0.466,-0.466,-0.466,1
27,10,2015-05-22,-0.457,-0.457,-0.457,1
27,10,2015-05-21,-0.434,-0.434,-0.434,1
27,10,2015-05-20,-0.443,-0.443,-0.443,1
27,10,2015-05-19,-0.448,-0.448,-0.448,1
27,10,2015-05-18,-0.426,-0.426,-0.426,1
27,10,2015-05-17,-0.443,-0.443,-0.443,1
27,10,2015-05-16,-0.448,-0.448,-0.448,1
27,10,2015-05-15,-0.457,-0.457,-0.457,1
27,10,2015-05-14,-0.444,-0.444,-0.444,1
27,10,2015-05-13,-0.44,-0.44,-0.44,1
27,10,2015-05-12,-0.462,-0.462,-0.462,1
27,10,2015-05-11,-0.457,-0.457,-0.457,1
27,10,2015-05-10,-0.434,-0.434,-0.434,1
27,10,2015-05-09,-0.457,-0.457,-0.457,1
27,10,2015-05-08,-0.439,-0.439,-0.439,1
27,10,2015-05-07,-0.43,-0.43,-0.43,1
27,10,2015-05-06,-0.433,-0.433,-0.433,1
27,10,2015-05-05,-0.435,-0.435,-0.435,1
27,10,2015-05-04,-0.43,-0.43,-0.43,1
27,10,2015-05-03,-0.444,-0.444,-0.444,1
27,10,2015-05-02,-0.448,-0.448,-0.448,1
27,10,2015-05-01,-0.421,-0.421,-0.421,1
27,10,2015-04-30,-0.445,-0.445,-0.445,1
27,10,2015-04-29,-0.439,-0.439,-0.439,1
27,10,2015-04-28,-0.433,-0.433,-0.433,1
27,10,2015-04-27,-0.41,-0.41,-0.41,1
27,10,2015-04-26,-0.411,-0.411,-0.411,1
27,10,2015-04-25,-0.421,-0.421,-0.421,1
27,10,2015-04-24,-0.393,-0.393,-0.393,1
27,10,2015-04-23,-0.398,-0.398,-0.398,1
27,10,2015-04-22,-0.393,-0.393,-0.393,1
27,10,2015-04-21,-0.382,-0.382,-0.382,1
27,10,2015-04-20,-0.393,-0.393,-0.393,1
27,10,2015-04-19,-0.393,-0.393,-0.393,1
27,10,2015-04-18,-0.384,-0.384,-0.384,1
27,10,2015-04-17,-0.411,-0.411,-0.411,1
27,10,2015-04-16,-0.393,-0.393,-0.393,1
27,10,2015-04-15,-0.393,-0.393,-0.393,1
27,10,2015-04-14,-0.375,-0.375,-0.375,1
27,10,2015-04-13,-0.357,-0.357,-0.357,1
27,10,2015-04-12,-0.358,-0.358,-0.358,1
27,10,2015-04-11,-0.355,-0.355,-0.355,1
27,10,2015-04-10,-0.366,-0.366,-0.366,1
27,10,2015-04-09,-0.35,-0.35,-0.35,1
27,10,2015-04-08,-0.356,-0.356,-0.356,1
27,10,2015-04-07,-0.354,-0.354,-0.354,1
27,10,2015-04-06,-0.36,-0.36,-0.36,1
27,10,2015-04-05,-0.355,-0.355,-0.355,1
27,10,2015-04-04,-0.343,-0.343,-0.343,1
27,10,2015-04-03,-0.33,-0.33,-0.33,1
27,10,2015-04-02,-0.339,-0.339,-0.339,1
27,10,2015-04-01,-0.342,-0.342,-0.342,1
27,10,2015-03-31,-0.343,-0.343,-0.343,1
27,10,2015-03-30,-0.331,-0.331,-0.331,1
27,10,2015-03-29,-0.322,-0.322,-0.322,1
27,10,2015-03-28,-0.324,-0.324,-0.324,1
27,10,2015-03-27,-0.299,-0.299,-0.299,1
27,10,2015-03-26,-0.312,-0.312,-0.312,1
27,10,2015-03-25,-0.312,-0.312,-0.312,1
27,10,2015-03-24,-0.298,-0.298,-0.298,1
27,10,2015-03-23,-0.293,-0.293,-0.293,1
27,10,2015-03-22,-0.31,-0.31,-0.31,1
27,10,2015-03-21,-0.302,-0.302,-0.302,1
27,10,2015-03-20,-0.275,-0.275,-0.275,1
27,10,2015-03-19,-0.28,-0.28,-0.28,1
27,10,2015-03-18,-0.289,-0.289,-0.289,1
27,10,2015-03-17,-0.271,-0.271,-0.271,1
27,10,2015-03-16,-0.262,-0.262,-0.262,1
27,10,2015-03-15,-0.285,-0.285,-0.285,1
27,10,2015-03-14,-0.262,-0.262,-0.262,1
27,10,2015-03-13,-0.261,-0.261,-0.261,1
27,10,2015-03-12,-0.252,-0.252,-0.252,1
27,10,2015-03-11,-0.253,-0.253,-0.253,1
27,10,2015-03-10,-0.274,-0.274,-0.274,1
27,10,2015-03-09,-0.249,-0.249,-0.249,1
27,10,2015-03-08,-0.267,-0.267,-0.267,1
27,10,2015-03-07,-0.267,-0.267,-0.267,1
27,10,2015-03-06,-0.249,-0.249,-0.249,1
27,10,2015-03-05,-0.257,-0.257,-0.257,1
27,10,2015-03-04,-0.252,-0.252,-0.252,1
27,10,2015-03-03,-0.28,-0.28,-0.28,1
27,10,2015-03-02,-0.262,-0.262,-0.262,1
27,10,2015-03-01,-0.267,-0.267,-0.267,1
27,10,2015-02-28,-0.242,-0.242,-0.242,1
27,10,2015-02-27,-0.243,-0.243,-0.243,1
27,10,2015-02-26,-0.252,-0.252,-0.252,1
27,10,2015-02-25,-0.253,-0.253,-0.253,1
27,10,2015-02-24,-0.256,-0.256,-0.256,1
27,10,2015-02-23,-0.234,-0.234,-0.234,1
27,10,2015-02-22,-0.235,-0.235,-0.235,1
27,10,2015-02-21,-0.234,-0.234,-0.234,1
27,10,2015-02-20,-0.252,-0.252,-0.252,1
27,10,2015-02-19,-0.244,-0.244,-0.244,1
27,10,2015-02-18,-0.226,-0.226,-0.226,1
27,10,2015-02-17,-0.234,-0.234,-0.234,1
27,10,2015-02-16,-0.244,-0.244,-0.244,1
27,10,2015-02-15,-0.234,-0.234,-0.234,1
27,10,2015-02-14,-0.236,-0.236,-0.236,1
27,10,2015-02-13,-0.245,-0.245,-0.245,1
27,10,2015-02-12,-0.242,-0.242,-0.242,1
27,10,2015-02-11,-0.225,-0.225,-0.225,1
27,10,2015-02-10,-0.222,-0.222,-0.222,1
27,10,2015-02-09,-0.234,-0.234,-0.234,1
27,10,2015-02-08,-0.247,-0.247,-0.247,1
27,10,2015-02-07,-0.253,-0.253,-0.253,1
27,10,2015-02-06,-0.226,-0.226,-0.226,1
27,10,2015-02-05,-0.247,-0.247,-0.247,1
27,10,2015-02-04,-0.243,-0.243,-0.243,1
27,10,2015-02-03,-0.255,-0.255,-0.255,1
27,10,2015-02-02,-0.237,-0.237,-0.237,1
27,10,2015-02-01,-0.219,-0.219,-0.219,1
27,10,2015-01-31,-0.23,-0.23,-0.23,1
27,10,2015-01-30,-0.261,-0.261,-0.261,1
27,10,2015-01-29,-0.226,-0.226,-0.226,1
27,10,2015-01-28,-0.254,-0.254,-0.254,1
27,10,2015-01-27,-0.251,-0.251,-0.251,1
27,10,2015-01-26,-0.226,-0.226,-0.226,1
27,10,2015-01-25,-0.228,-0.228,-0.228,1
27,10,2015-01-24,-0.235,-0.235,-0.235,1
27,10,2015-01-23,-0.239,-0.239,-0.239,1
27,10,2015-01-22,-0.224,-0.224,-0.224,1
27,10,2015-01-21,-0.225,-0.225,-0.225,1
27,10,2015-01-20,-0.242,-0.242,-0.242,1
27,10,2015-01-19,-0.225,-0.225,-0.225,1
27,10,2015-01-18,-0.238,-0.238,-0.238,1
27,10,2015-01-17,-0.234,-0.234,-0.234,1
27,10,2015-01-16,-0.231,-0.231,-0.231,1
27,10,2015-01-15,-0.238,-0.238,-0.238,1
27,10,2015-01-14,-0.226,-0.226,-0.226,1
27,10,2015-01-13,-0.216,-0.216,-0.216,1
27,10,2015-01-12,-0.249,-0.249,-0.249,1
27,10,2015-01-11,-0.26,-0.26,-0.26,1
27,10,2015-01-10,-0.222,-0.222,-0.222,1
27,10,2015-01-09,-0.249,-0.249,-0.249,1
27,10,2015-01-08,-0.226,-0.226,-0.226,1
27,10,2015-01-07,-0.237,-0.237,-0.237,1
27,10,2015-01-06,-0.226,-0.226,-0.226,1
27,10,2015-01-05,-0.217,-0.217,-0.217,1
27,10,2015-01-04,-0.225,-0.225,-0.225,1
27,10,2015-01-03,-0.251,-0.251,-0.251,1
27,10,2015-01-02,-0.215,-0.215,-0.215,1
27,10,2015-01-01,-0.222,-0.222,-0.222,1
27,10,2014-12-31,-0.217,-0.217,-0.217,1
27,10,2014-12-30,-0.216,-0.216,-0.216,1
27,10,2014-12-29,-0.228,-0.228,-0.228,1
27,10,2014-12-28,-0.22,-0.22,-0.22,1
27,10,2014-12-27,-0.225,-0.225,-0.225,1
27,10,2014-12-26,-0.22,-0.22,-0.22,1
27,10,2014-12-25,-0.225,-0.225,-0.225,1
27,10,2014-12-24,-0.216,-0.216,-0.216,1
27,10,2014-12-23,-0.232,-0.232,-0.232,1
27,10,2014-12-22,-0.249,-0.249,-0.249,1
27,10,2014-12-21,-0.224,-0.224,-0.224,1
27,10,2014-12-20,-0.235,-0.235,-0.235,1
27,10,2014-12-19,-0.234,-0.234,-0.234,1
27,10,2014-12-18,-0.241,-0.241,-0.241,1
27,10,2014-12-17,-0.222,-0.222,-0.222,1
27,10,2014-12-16,-0.244,-0.244,-0.244,1
27,10,2014-12-15,-0.226,-0.226,-0.226,1
27,10,2014-12-14,-0.239,-0.239,-0.239,1
27,10,2014-12-13,-0.23,-0.23,-0.23,1
27,10,2014-12-12,-0.217,-0.217,-0.217,1
27,10,2014-12-11,-0.217,-0.217,-0.217,1
27,10,2014-12-10,-0.244,-0.244,-0.244,1
27,10,2014-12-09,-0.229,-0.229,-0.229,1
27,10,2014-12-08,-0.226,-0.226,-0.226,1
27,10,2014-12-07,-0.236,-0.236,-0.236,1
27,10,2014-12-06,-0.239,-0.239,-0.239,1
27,10,2014-12-05,-0.243,-0.243,-0.243,1
27,10,2014-12-04,-0.257,-0.257,-0.257,1
27,10,2014-12-03,-0.244,-0.244,-0.244,1
27,10,2014-12-02,-0.253,-0.253,-0.253,1
27,10,2014-12-01,-0.217,-0.217,-0.217,1
27,10,2014-11-30,-0.217,-0.217,-0.217,1
27,10,2014-11-29,-0.233,-0.233,-0.233,1
27,10,2014-11-28,-0.225,-0.225,-0.225,1
27,10,2014-11-27,-0.23,-0.23,-0.23,1
27,10,2014-11-26,-0.23,-0.23,-0.23,1
27,10,2014-11-25,-0.242,-0.242,-0.242,1
27,10,2014-11-24,-0.24,-0.24,-0.24,1
27,10,2014-11-23,-0.234,-0.234,-0.234,1
27,10,2014-11-22,-0.248,-0.248,-0.248,1
27,10,2014-11-21,-0.244,-0.244,-0.244,1
27,10,2014-11-20,-0.231,-0.231,-0.231,1
27,10,2014-11-19,-0.252,-0.252,-0.252,1
27,10,2014-11-18,-0.252,-0.252,-0.252,1
27,10,2014-11-17,-0.235,-0.235,-0.235,1
27,10,2014-11-16,-0.242,-0.242,-0.242,1
27,10,2014-11-15,-0.239,-0.239,-0.239,1
27,10,2014-11-14,-0.258,-0.258,-0.258,1
27,10,2014-11-13,-0.23,-0.23,-0.23,1
27,10,2014-11-12,-0.254,-0.254,-0.254,1
27,10,2014-11-11,-0.24,-0.24,-0.24,1
27,10,2014-11-10,-0.23,-0.23,-0.23,1
27,10,2014-11-09,-0.232,-0.232,-0.232,1
27,10,2014-11-08,-0.23,-0.23,-0.23,1
27,10,2014-11-07,-0.229,-0.229,-0.229,1
27,10,2014-11-06,-0.233,-0.233,-0.233,1
27,10,2014-11-05,-0.244,-0.244,-0.244,1
27,10,2014-11-04,-0.249,-0.249,-0.249,1
27,10,2014-11-03,-0.248,-0.248,-0.248,1
27,10,2014-11-02,-0.221,-0.221,-0.221,1
27,10,2014-11-01,-0.221,-0.221,-0.221,1
27,10,2014-10-31,-0.231,-0.231,-0.231,1
27,10,2014-10-30,-0.249,-0.249,-0.249,1
27,10,2014-10-29,-0.257,-0.257,-0.257,1
27,10,2014-10-28,-0.24,-0.24,-0.24,1
27,10,2014-10-27,-0.23,-0.23,-0.23,1
27,10,2014-10-26,-0.225,-0.225,-0.225,1
27,10,2014-10-25,-0.231,-0.231,-0.231,1
27,10,2014-10-24,-0.24,-0.24,-0.24,1
27,10,2014-10-23,-0.244,-0.244,-0.244,1
27,10,2014-10-22,-0.26,-0.26,-0.26,1
27,10,2014-10-21,-0.248,-0.248,-0.248,1
27,10,2014-10-20,-0.249,-0.249,-0.249,1
27,10,2014-10-19,-0.222,-0.222,-0.222,1
27,10,2014-10-18,-0.21,-0.21,-0.21,1
27,10,2014-10-17,-0.227,-0.227,-0.227,1
27,10,2014-10-16,-0.227,-0.227,-0.227,1
27,10,2014-10-15,-0.241,-0.241,-0.241,1
27,10,2014-10-14,-0.249,-0.249,-0.249,1
27,10,2014-10-13,-0.24,-0.24,-0.24,1
27,10,2014-10-12,-0.227,-0.227,-0.227,1
27,10,2014-10-11,-0.232,-0.232,-0.232,1
27,10,2014-10-10,-0.247,-0.247,-0.247,1
27,10,2014-10-09,-0.247,-0.247,-0.247,1
27,10,2014-10-08,-0.24,-0.24,-0.24,1
27,10,2014-10-07,-0.218,-0.218,-0.218,1
27,10,2014-10-06,-0.239,-0.239,-0.239,1
27,10,2014-10-05,-0.24,-0.24,-0.24,1
27,10,2014-10-04,-0.254,-0.254,-0.254,1
27,10,2014-10-03,-0.222,-0.222,-0.222,1
27,10,2014-10-02,-0.222,-0.222,-0.222,1
27,10,2014-10-01,-0.226,-0.226,-0.226,1
27,10,2014-09-30,-0.238,-0.238,-0.238,1
27,10,2014-09-29,-0.249,-0.249,-0.249,1
27,10,2014-09-28,-0.245,-0.245,-0.245,1
27,10,2014-09-27,-0.249,-0.249,-0.249,1
27,10,2014-09-26,-0.237,-0.237,-0.237,1
27,10,2014-09-25,-0.229,-0.229,-0.229,1
27,10,2014-09-24,-0.24,-0.24,-0.24,1
27,10,2014-09-23,-0.222,-0.222,-0.222,1
27,10,2014-09-22,-0.23,-0.23,-0.23,1
27,10,2014-09-21,-0.226,-0.226,-0.226,1
27,10,2014-09-20,-0.222,-0.222,-0.222,1
27,10,2014-09-19,-0.218,-0.218,-0.218,1
27,10,2014-09-18,-0.236,-0.236,-0.236,1
27,10,2014-09-17,-0.226,-0.226,-0.226,1
27,10,2014-09-16,-0.248,-0.248,-0.248,1
27,10,2014-09-15,-0.255,-0.255,-0.255,1
27,10,2014-09-14,-0.256,-0.256,-0.256,1
27,10,2014-09-13,-0.254,-0.254,-0.254,1
27,10,2014-09-12,-0.242,-0.242,-0.242,1
27,10,2014-09-11,-0.24,-0.24,-0.24,1
27,10,2014-09-10,-0.245,-0.245,-0.245,1
27,10,2014-09-09,-0.247,-0.247,-0.247,1
27,10,2014-09-08,-0.235,-0.235,-0.235,1
27,10,2014-09-07,-0.241,-0.241,-0.241,1
27,10,2014-09-06,-0.258,-0.258,-0.258,1
27,10,2014-09-05,-0.254,-0.254,-0.254,1
27,10,2014-09-04,-0.268,-0.268,-0.268,1
27,10,2014-09-03,-0.249,-0.249,-0.249,1
27,10,2014-09-02,-0.262,-0.262,-0.262,1
27,10,2014-09-01,-0.267,-0.267,-0.267,1
27,10,2014-08-31,-0.24,-0.24,-0.24,1
27,10,2014-08-30,-0.24,-0.24,-0.24,1
27,10,2014-08-29,-0.253,-0.253,-0.253,1
27,10,2014-08-28,-0.249,-0.249,-0.249,1
27,10,2014-08-27,-0.255,-0.255,-0.255,1
27,10,2014-08-26,-0.254,-0.254,-0.254,1
27,10,2014-08-25,-0.24,-0.24,-0.24,1
27,10,2014-08-24,-0.24,-0.24,-0.24,1
27,10,2014-08-23,-0.24,-0.24,-0.24,1
27,10,2014-08-22,-0.244,-0.244,-0.244,1
27,10,2014-08-21,-0.258,-0.258,-0.258,1
27,10,2014-08-20,-0.259,-0.259,-0.259,1
27,10,2014-08-19,-0.265,-0.265,-0.265,1
27,10,2014-08-18,-0.247,-0.247,-0.247,1
27,10,2014-08-17,-0.281,-0.281,-0.281,1
27,10,2014-08-16,-0.257,-0.257,-0.257,1
27,10,2014-08-15,-0.258,-0.258,-0.258,1
27,10,2014-08-14,-0.276,-0.276,-0.276,1
27,10,2014-08-13,-0.276,-0.276,-0.276,1
27,10,2014-08-12,-0.249,-0.249,-0.249,1
27,10,2014-08-11,-0.25,-0.25,-0.25,1
27,10,2014-08-10,-0.236,-0.236,-0.236,1
27,10,2014-08-09,-0.236,-0.236,-0.236,1
27,10,2014-08-08,-0.241,-0.241,-0.241,1
27,10,2014-08-07,-0.253,-0.253,-0.253,1
27,10,2014-08-06,-0.241,-0.241,-0.241,1
27,10,2014-08-05,-0.249,-0.249,-0.249,1
27,10,2014-08-04,-0.249,-0.249,-0.249,1
27,10,2014-08-03,-0.256,-0.256,-0.256,1
27,10,2014-08-02,-0.25,-0.25,-0.25,1
27,10,2014-08-01,-0.253,-0.253,-0.253,1
27,10,2014-07-31,-0.236,-0.236,-0.236,1
27,10,2014-07-30,-0.254,-0.254,-0.254,1
27,10,2014-07-29,-0.24,-0.24,-0.24,1
27,10,2014-07-28,-0.253,-0.253,-0.253,1
27,10,2014-07-27,-0.263,-0.263,-0.263,1
27,10,2014-07-26,-0.265,-0.265,-0.265,1
27,10,2014-07-25,-0.271,-0.271,-0.271,1
27,10,2014-07-24,-0.272,-0.272,-0.272,1
27,10,2014-07-23,-0.29,-0.29,-0.29,1
27,10,2014-07-22,-0.261,-0.261,-0.261,1
27,10,2014-07-21,-0.258,-0.258,-0.258,1
27,10,2014-07-20,-0.254,-0.254,-0.254,1
27,10,2014-07-19,-0.268,-0.268,-0.268,1
27,10,2014-07-18,-0.265,-0.265,-0.265,1
27,10,2014-07-17,-0.272,-0.272,-0.272,1
27,10,2014-07-16,-0.29,-0.29,-0.29,1
27,10,2014-07-15,-0.308,-0.308,-0.308,1
27,10,2014-07-14,-0.285,-0.285,-0.285,1
27,10,2014-07-13,-0.282,-0.282,-0.282,1
27,10,2014-07-12,-0.281,-0.281,-0.281,1
27,10,2014-07-11,-0.294,-0.294,-0.294,1
27,10,2014-07-10,-0.281,-0.281,-0.281,1
27,10,2014-07-09,-0.285,-0.285,-0.285,1
27,10,2014-07-08,-0.285,-0.285,-0.285,1
27,10,2014-07-07,-0.281,-0.281,-0.281,1
27,10,2014-07-06,-0.299,-0.299,-0.299,1
27,10,2014-07-05,-0.289,-0.289,-0.289,1
27,10,2014-07-04,-0.293,-0.293,-0.293,1
27,10,2014-07-03,-0.308,-0.308,-0.308,1
27,10,2014-07-02,-0.288,-0.288,-0.288,1
27,10,2014-07-01,-0.283,-0.283,-0.283,1
27,10,2014-06-30,-0.312,-0.312,-0.312,1
27,10,2014-06-29,-0.294,-0.294,-0.294,1
27,10,2014-06-28,-0.308,-0.308,-0.308,1
27,10,2014-06-27,-0.324,-0.324,-0.324,1
27,10,2014-06-26,-0.303,-0.303,-0.303,1
27,10,2014-06-25,-0.298,-0.298,-0.298,1
27,10,2014-06-24,-0.309,-0.309,-0.309,1
27,10,2014-06-23,-0.312,-0.312,-0.312,1
27,10,2014-06-22,-0.317,-0.317,-0.317,1
27,10,2014-06-21,-0.326,-0.326,-0.326,1
27,10,2014-06-20,-0.318,-0.318,-0.318,1
27,10,2014-06-19,-0.335,-0.335,-0.335,1
27,10,2014-06-18,-0.321,-0.321,-0.321,1
27,10,2014-06-17,-0.33,-0.33,-0.33,1
27,10,2014-06-16,-0.318,-0.318,-0.318,1
27,10,2014-06-15,-0.335,-0.335,-0.335,1
27,10,2014-06-14,-0.307,-0.307,-0.307,1
27,10,2014-06-13,-0.321,-0.321,-0.321,1
27,10,2014-06-12,-0.344,-0.344,-0.344,1
27,10,2014-06-11,-0.344,-0.344,-0.344,1
27,10,2014-06-10,-0.334,-0.334,-0.334,1
27,10,2014-06-09,-0.339,-0.339,-0.339,1
27,10,2014-06-08,-0.362,-0.362,-0.362,1
27,10,2014-06-07,-0.362,-0.362,-0.362,1
27,10,2014-06-06,-0.39,-0.39,-0.39,1
27,10,2014-06-05,-0.412,-0.412,-0.412,1
27,10,2014-06-04,-0.417,-0.417,-0.417,1
27,10,2014-06-03,-0.412,-0.412,-0.412,1
27,10,2014-06-02,-0.403,-0.403,-0.403,1
27,10,2014-06-01,-0.43,-0.43,-0.43,1
27,10,2014-05-31,-0.411,-0.411,-0.411,1
27,10,2014-05-30,-0.43,-0.43,-0.43,1
27,10,2014-05-29,-0.43,-0.43,-0.43,1
27,10,2014-05-28,-0.43,-0.43,-0.43,1
27,10,2014-05-27,-0.437,-0.437,-0.437,1
27,10,2014-05-26,-0.412,-0.412,-0.412,1
27,10,2014-05-25,-0.411,-0.411,-0.411,1
27,10,2014-05-24,-0.411,-0.411,-0.411,1
27,10,2014-05-23,-0.42,-0.42,-0.42,1
27,10,2014-05-22,-0.425,-0.425,-0.425,1
27,10,2014-05-21,-0.425,-0.425,-0.425,1
27,10,2014-05-20,-0.411,-0.411,-0.411,1
27,10,2014-05-19,-0.412,-0.412,-0.412,1
27,10,2014-05-18,-0.438,-0.438,-0.438,1
27,10,2014-05-17,-0.426,-0.426,-0.426,1
27,10,2014-05-16,-0.429,-0.429,-0.429,1
27,10,2014-05-15,-0.424,-0.424,-0.424,1
27,10,2014-05-14,-0.441,-0.441,-0.441,1
27,10,2014-05-13,-0.433,-0.433,-0.433,1
27,10,2014-05-12,-0.424,-0.424,-0.424,1
27,10,2014-05-11,-0.432,-0.432,-0.432,1
27,10,2014-05-10,-0.406,-0.406,-0.406,1
27,10,2014-05-09,-0.393,-0.393,-0.393,1
27,10,2014-05-08,-0.407,-0.407,-0.407,1
27,10,2014-05-07,-0.429,-0.429,-0.429,1
27,10,2014-05-06,-0.402,-0.402,-0.402,1
27,10,2014-05-05,-0.411,-0.411,-0.411,1
27,10,2014-05-04,-0.411,-0.411,-0.411,1
27,10,2014-05-03,-0.41,-0.41,-0.41,1
27,10,2014-05-02,-0.402,-0.402,-0.402,1
27,10,2014-05-01,-0.396,-0.396,-0.396,1
27,10,2014-04-30,-0.393,-0.393,-0.393,1
27,10,2014-04-29,-0.392,-0.392,-0.392,1
27,10,2014-04-28,-0.402,-0.402,-0.402,1
27,10,2014-04-27,-0.392,-0.392,-0.392,1
27,10,2014-04-26,-0.393,-0.393,-0.393,1
27,10,2014-04-25,-0.383,-0.383,-0.383,1
27,10,2014-04-24,-0.384,-0.384,-0.384,1
27,10,2014-04-23,-0.393,-0.393,-0.393,1
27,10,2014-04-22,-0.379,-0.379,-0.379,1
27,10,2014-04-21,-0.377,-0.377,-0.377,1
27,10,2014-04-20,-0.375,-0.375,-0.375,1
27,10,2014-04-19,-0.402,-0.402,-0.402,1
27,10,2014-04-18,-0.358,-0.358,-0.358,1
27,10,2014-04-17,-0.36,-0.36,-0.36,1
27,10,2014-04-16,-0.352,-0.352,-0.352,1
27,10,2014-04-15,-0.379,-0.379,-0.379,1
27,10,2014-04-14,-0.356,-0.356,-0.356,1
27,10,2014-04-13,-0.338,-0.338,-0.338,1
27,10,2014-04-12,-0.347,-0.347,-0.347,1
27,10,2014-04-11,-0.347,-0.347,-0.347,1
27,10,2014-04-10,-0.345,-0.345,-0.345,1
27,10,2014-04-09,-0.32,-0.32,-0.32,1
27,10,2014-04-08,-0.325,-0.325,-0.325,1
27,10,2014-04-07,-0.33,-0.33,-0.33,1
27,10,2014-04-06,-0.34,-0.34,-0.34,1
27,10,2014-04-05,-0.339,-0.339,-0.339,1
27,10,2014-04-04,-0.31,-0.31,-0.31,1
27,10,2014-04-03,-0.33,-0.33,-0.33,1
27,10,2014-04-02,-0.303,-0.303,-0.303,1
27,10,2014-04-01,-0.32,-0.32,-0.32,1
27,10,2014-03-31,-0.32,-0.32,-0.32,1
27,10,2014-03-30,-0.302,-0.302,-0.302,1
27,10,2014-03-29,-0.302,-0.302,-0.302,1
27,10,2014-03-28,-0.34,-0.34,-0.34,1
27,10,2014-03-27,-0.324,-0.324,-0.324,1
27,10,2014-03-26,-0.341,-0.341,-0.341,1
27,10,2014-03-25,-0.305,-0.305,-0.305,1
27,10,2014-03-24,-0.323,-0.323,-0.323,1
27,10,2014-03-23,-0.301,-0.301,-0.301,1
27,10,2014-03-22,-0.275,-0.275,-0.275,1
27,10,2014-03-21,-0.266,-0.266,-0.266,1
27,10,2014-03-20,-0.257,-0.257,-0.257,1
27,10,2014-03-19,-0.258,-0.258,-0.258,1
27,10,2014-03-18,-0.275,-0.275,-0.275,1
27,10,2014-03-17,-0.275,-0.275,-0.275,1
27,10,2014-03-16,-0.283,-0.283,-0.283,1
27,10,2014-03-15,-0.284,-0.284,-0.284,1
27,10,2014-03-14,-0.257,-0.257,-0.257,1
27,10,2014-03-13,-0.248,-0.248,-0.248,1
27,10,2014-03-12,-0.266,-0.266,-0.266,1
27,10,2014-03-11,-0.248,-0.248,-0.248,1
27,10,2014-03-10,-0.244,-0.244,-0.244,1
27,10,2014-03-09,-0.248,-0.248,-0.248,1
27,10,2014-03-08,-0.266,-0.266,-0.266,1
27,10,2014-03-07,-0.27,-0.27,-0.27,1
27,10,2014-03-06,-0.27,-0.27,-0.27,1
27,10,2014-03-05,-0.256,-0.256,-0.256,1
27,10,2014-03-04,-0.251,-0.251,-0.251,1
27,10,2014-03-03,-0.252,-0.252,-0.252,1
27,10,2014-03-02,-0.261,-0.261,-0.261,1
27,10,2014-03-01,-0.234,-0.234,-0.234,1
27,10,2014-02-28,-0.234,-0.234,-0.234,1
27,10,2014-02-27,-0.245,-0.245,-0.245,1
27,10,2014-02-26,-0.248,-0.248,-0.248,1
27,10,2014-02-25,-0.234,-0.234,-0.234,1
27,10,2014-02-24,-0.249,-0.249,-0.249,1
27,10,2014-02-23,-0.244,-0.244,-0.244,1
27,10,2014-02-22,-0.225,-0.225,-0.225,1
27,10,2014-02-21,-0.233,-0.233,-0.233,1
27,10,2014-02-20,-0.226,-0.226,-0.226,1
27,10,2014-02-19,-0.225,-0.225,-0.225,1
27,10,2014-02-18,-0.262,-0.262,-0.262,1
27,10,2014-02-17,-0.243,-0.243,-0.243,1
27,10,2014-02-16,-0.261,-0.261,-0.261,1
27,10,2014-02-15,-0.253,-0.253,-0.253,1
27,10,2014-02-14,-0.244,-0.244,-0.244,1
27,10,2014-02-13,-0.27,-0.27,-0.27,1
27,10,2014-02-12,-0.242,-0.242,-0.242,1
27,10,2014-02-11,-0.242,-0.242,-0.242,1
27,10,2014-02-10,-0.235,-0.235,-0.235,1
27,10,2014-02-09,-0.24,-0.24,-0.24,1
27,10,2014-02-08,-0.231,-0.231,-0.231,1
27,10,2014-02-07,-0.235,-0.235,-0.235,1
27,10,2014-02-06,-0.212,-0.212,-0.212,1
27,10,2014-02-05,-0.216,-0.216,-0.216,1
27,10,2014-02-04,-0.228,-0.228,-0.228,1
27,10,2014-02-03,-0.221,-0.221,-0.221,1
27,10,2014-02-02,-0.216,-0.216,-0.216,1
27,10,2014-02-01,-0.226,-0.226,-0.226,1
27,10,2014-01-31,-0.233,-0.233,-0.233,1
27,10,2014-01-30,-0.234,-0.234,-0.234,1
27,10,2014-01-29,-0.238,-0.238,-0.238,1
27,10,2014-01-28,-0.246,-0.246,-0.246,1
27,10,2014-01-27,-0.255,-0.255,-0.255,1
27,10,2014-01-26,-0.244,-0.244,-0.244,1
27,10,2014-01-25,-0.226,-0.226,-0.226,1
27,10,2014-01-24,-0.237,-0.237,-0.237,1
27,10,2014-01-23,-0.233,-0.233,-0.233,1
27,10,2014-01-22,-0.251,-0.251,-0.251,1
27,10,2014-01-21,-0.224,-0.224,-0.224,1
27,10,2014-01-20,-0.243,-0.243,-0.243,1
27,10,2014-01-19,-0.252,-0.252,-0.252,1
27,10,2014-01-18,-0.235,-0.235,-0.235,1
27,10,2014-01-17,-0.225,-0.225,-0.225,1
27,10,2014-01-16,-0.211,-0.211,-0.211,1
27,10,2014-01-15,-0.235,-0.235,-0.235,1
27,10,2014-01-14,-0.252,-0.252,-0.252,1
27,10,2014-01-13,-0.226,-0.226,-0.226,1
27,10,2014-01-12,-0.226,-0.226,-0.226,1
27,10,2014-01-11,-0.23,-0.23,-0.23,1
27,10,2014-01-10,-0.248,-0.248,-0.248,1
27,10,2014-01-09,-0.245,-0.245,-0.245,1
27,10,2014-01-08,-0.244,-0.244,-0.244,1
27,10,2014-01-07,-0.223,-0.223,-0.223,1
27,10,2014-01-06,-0.231,-0.231,-0.231,1
27,10,2014-01-05,-0.23,-0.23,-0.23,1
27,10,2014-01-04,-0.226,-0.226,-0.226,1
27,10,2014-01-03,-0.231,-0.231,-0.231,1
27,10,2014-01-02,-0.216,-0.216,-0.216,1
27,10,2014-01-01,-0.216,-0.216,-0.216,1
27,10,2013-12-31,-0.232,-0.232,-0.232,1
27,10,2013-12-30,-0.248,-0.248,-0.248,1
27,10,2013-12-29,-0.225,-0.225,-0.225,1
27,10,2013-12-28,-0.216,-0.216,-0.216,1
27,10,2013-12-27,-0.211,-0.211,-0.211,1
27,10,2013-12-26,-0.233,-0.233,-0.233,1
27,10,2013-12-25,-0.239,-0.239,-0.239,1
27,10,2013-12-24,-0.24,-0.24,-0.24,1
27,10,2013-12-23,-0.224,-0.224,-0.224,1
27,10,2013-12-22,-0.23,-0.23,-0.23,1
27,10,2013-12-21,-0.243,-0.243,-0.243,1
27,10,2013-12-20,-0.207,-0.207,-0.207,1
27,10,2013-12-19,-0.208,-0.208,-0.208,1
27,10,2013-12-18,-0.226,-0.226,-0.226,1
27,10,2013-12-17,-0.226,-0.226,-0.226,1
27,10,2013-12-16,-0.222,-0.222,-0.222,1
27,10,2013-12-15,-0.213,-0.213,-0.213,1
27,10,2013-12-14,-0.252,-0.252,-0.252,1
27,10,2013-12-13,-0.251,-0.251,-0.251,1
27,10,2013-12-12,-0.216,-0.216,-0.216,1
27,10,2013-12-11,-0.212,-0.212,-0.212,1
27,10,2013-12-10,-0.213,-0.213,-0.213,1
27,10,2013-12-09,-0.213,-0.213,-0.213,1
27,10,2013-12-08,-0.252,-0.252,-0.252,1
27,10,2013-12-07,-0.243,-0.243,-0.243,1
27,10,2013-12-06,-0.26,-0.26,-0.26,1
27,10,2013-12-05,-0.23,-0.23,-0.23,1
27,10,2013-12-04,-0.239,-0.239,-0.239,1
27,10,2013-12-03,-0.231,-0.231,-0.231,1
27,10,2013-12-02,-0.239,-0.239,-0.239,1
27,10,2013-12-01,-0.235,-0.235,-0.235,1
27,10,2013-11-30,-0.238,-0.238,-0.238,1
27,10,2013-11-29,-0.221,-0.221,-0.221,1
27,10,2013-11-28,-0.237,-0.237,-0.237,1
27,10,2013-11-27,-0.251,-0.251,-0.251,1
27,10,2013-11-26,-0.251,-0.251,-0.251,1
27,10,2013-11-25,-0.26,-0.26,-0.26,1
27,10,2013-11-24,NA,NA,NA,0
27,10,2013-11-23,NA,NA,NA,0
27,10,2013-11-22,NA,NA,NA,0
27,10,2013-11-21,NA,NA,NA,0
27,10,2013-11-20,NA,NA,NA,0
27,10,2013-11-19,NA,NA,NA,0
27,10,2013-11-18,NA,NA,NA,0
27,10,2013-11-17,NA,NA,NA,0
27,10,2013-11-16,NA,NA,NA,0
27,10,2013-11-15,NA,NA,NA,0
27,10,2013-11-14,NA,NA,NA,0
27,10,2013-11-13,NA,NA,NA,0
27,10,2013-11-12,NA,NA,NA,0
27,10,2013-11-11,NA,NA,NA,0
27,10,2013-11-10,NA,NA,NA,0
27,10,2013-11-09,NA,NA,NA,0
27,10,2013-11-08,NA,NA,NA,0
27,10,2013-11-07,NA,NA,NA,0
27,10,2013-11-06,NA,NA,NA,0
27,10,2013-11-05,NA,NA,NA,0
27,10,2013-11-04,NA,NA,NA,0
27,10,2013-11-03,NA,NA,NA,0
27,10,2013-11-02,NA,NA,NA,0
27,10,2013-11-01,NA,NA,NA,0
27,10,2013-10-31,NA,NA,NA,0
27,10,2013-10-30,NA,NA,NA,0
27,10,2013-10-29,NA,NA,NA,0
27,10,2013-10-28,NA,NA,NA,0
27,10,2013-10-27,NA,NA,NA,0
27,10,2013-10-26,NA,NA,NA,0
27,10,2013-10-25,NA,NA,NA,0
27,10,2013-10-24,NA,NA,NA,0
27,10,2013-10-23,NA,NA,NA,0
27,10,2013-10-22,NA,NA,NA,0
27,10,2013-10-21,NA,NA,NA,0
27,10,2013-10-20,NA,NA,NA,0
27,10,2013-10-19,NA,NA,NA,0
27,10,2013-10-18,NA,NA,NA,0
27,10,2013-10-17,NA,NA,NA,0
27,10,2013-10-16,NA,NA,NA,0
27,10,2013-10-15,NA,NA,NA,0
27,10,2013-10-14,NA,NA,NA,0
27,10,2013-10-13,NA,NA,NA,0
27,10,2013-10-12,NA,NA,NA,0
27,10,2013-10-11,NA,NA,NA,0
27,10,2013-10-10,NA,NA,NA,0
27,10,2013-10-09,NA,NA,NA,0
27,10,2013-10-08,NA,NA,NA,0
27,10,2013-10-07,NA,NA,NA,0
27,10,2013-10-06,NA,NA,NA,0
27,10,2013-10-05,NA,NA,NA,0
27,10,2013-10-04,NA,NA,NA,0
27,10,2013-10-03,NA,NA,NA,0
27,10,2013-10-02,NA,NA,NA,0
27,10,2013-10-01,NA,NA,NA,0
27,10,2013-09-30,NA,NA,NA,0
27,10,2013-09-29,NA,NA,NA,0
27,10,2013-09-28,NA,NA,NA,0
27,10,2013-09-27,NA,NA,NA,0
27,10,2013-09-26,NA,NA,NA,0
27,10,2013-09-25,NA,NA,NA,0
27,10,2013-09-24,NA,NA,NA,0
27,10,2013-09-23,NA,NA,NA,0
27,10,2013-09-22,NA,NA,NA,0
27,10,2013-09-21,NA,NA,NA,0
27,10,2013-09-20,NA,NA,NA,0
27,10,2013-09-19,NA,NA,NA,0
27,10,2013-09-18,NA,NA,NA,0
27,10,2013-09-17,NA,NA,NA,0
27,10,2013-09-16,NA,NA,NA,0
27,10,2013-09-15,NA,NA,NA,0
27,10,2013-09-14,NA,NA,NA,0
27,10,2013-09-13,NA,NA,NA,0
27,10,2013-09-12,NA,NA,NA,0
27,10,2013-09-11,NA,NA,NA,0
27,10,2013-09-10,NA,NA,NA,0
27,10,2013-09-09,NA,NA,NA,0
27,10,2013-09-08,NA,NA,NA,0
27,10,2013-09-07,NA,NA,NA,0
27,10,2013-09-06,NA,NA,NA,0
27,10,2013-09-05,NA,NA,NA,0
27,10,2013-09-04,NA,NA,NA,0
27,10,2013-09-03,NA,NA,NA,0
27,10,2013-09-02,NA,NA,NA,0
27,10,2013-09-01,NA,NA,NA,0
27,10,2013-08-31,NA,NA,NA,0
27,10,2013-08-30,NA,NA,NA,0
27,10,2013-08-29,NA,NA,NA,0
27,10,2013-08-28,NA,NA,NA,0
27,10,2013-08-27,NA,NA,NA,0
27,10,2013-08-26,NA,NA,NA,0
27,10,2013-08-25,NA,NA,NA,0
27,10,2013-08-24,NA,NA,NA,0
27,10,2013-08-23,NA,NA,NA,0
27,10,2013-08-22,NA,NA,NA,0
27,10,2013-08-21,NA,NA,NA,0
27,10,2013-08-20,-0.236,-0.236,-0.236,1
27,10,2013-08-19,-0.254,-0.254,-0.254,1
27,10,2013-08-18,-0.245,-0.245,-0.245,1
27,10,2013-08-17,-0.235,-0.235,-0.235,1
27,10,2013-08-16,-0.218,-0.218,-0.218,1
27,10,2013-08-15,-0.244,-0.244,-0.244,1
27,10,2013-08-14,-0.241,-0.241,-0.241,1
27,10,2013-08-13,-0.244,-0.244,-0.244,1
27,10,2013-08-12,-0.245,-0.245,-0.245,1
27,10,2013-08-11,-0.235,-0.235,-0.235,1
27,10,2013-08-10,-0.249,-0.249,-0.249,1
27,10,2013-08-09,-0.262,-0.262,-0.262,1
27,10,2013-08-08,-0.258,-0.258,-0.258,1
27,10,2013-08-07,-0.26,-0.26,-0.26,1
27,10,2013-08-06,-0.254,-0.254,-0.254,1
27,10,2013-08-05,-0.243,-0.243,-0.243,1
27,10,2013-08-04,-0.219,-0.219,-0.219,1
27,10,2013-08-03,-0.272,-0.272,-0.272,1
27,10,2013-08-02,-0.244,-0.244,-0.244,1
27,10,2013-08-01,-0.239,-0.239,-0.239,1
27,10,2013-07-31,-0.254,-0.254,-0.254,1
27,10,2013-07-30,-0.253,-0.253,-0.253,1
27,10,2013-07-29,-0.227,-0.227,-0.227,1
27,10,2013-07-28,-0.234,-0.234,-0.234,1
27,10,2013-07-27,-0.262,-0.262,-0.262,1
27,10,2013-07-26,-0.238,-0.238,-0.238,1
27,10,2013-07-25,-0.254,-0.254,-0.254,1
27,10,2013-07-24,-0.263,-0.263,-0.263,1
27,10,2013-07-23,-0.281,-0.281,-0.281,1
27,10,2013-07-22,-0.262,-0.262,-0.262,1
27,10,2013-07-21,-0.262,-0.262,-0.262,1
27,10,2013-07-20,-0.281,-0.281,-0.281,1
27,10,2013-07-19,-0.28,-0.28,-0.28,1
27,10,2013-07-18,-0.276,-0.276,-0.276,1
27,10,2013-07-17,-0.281,-0.281,-0.281,1
27,10,2013-07-16,-0.273,-0.273,-0.273,1
27,10,2013-07-15,-0.281,-0.281,-0.281,1
27,10,2013-07-14,-0.263,-0.263,-0.263,1
27,10,2013-07-13,-0.271,-0.271,-0.271,1
27,10,2013-07-12,-0.272,-0.272,-0.272,1
27,10,2013-07-11,-0.281,-0.281,-0.281,1
27,10,2013-07-10,-0.281,-0.281,-0.281,1
27,10,2013-07-09,-0.262,-0.262,-0.262,1
27,10,2013-07-08,-0.28,-0.28,-0.28,1
27,10,2013-07-07,-0.281,-0.281,-0.281,1
27,10,2013-07-06,-0.281,-0.281,-0.281,1
27,10,2013-07-05,-0.29,-0.29,-0.29,1
27,10,2013-07-04,-0.299,-0.299,-0.299,1
27,10,2013-07-03,-0.285,-0.285,-0.285,1
27,10,2013-07-02,-0.267,-0.267,-0.267,1
27,10,2013-07-01,-0.299,-0.299,-0.299,1
27,10,2013-06-30,-0.272,-0.272,-0.272,1
27,10,2013-06-29,-0.285,-0.285,-0.285,1
27,10,2013-06-28,-0.266,-0.266,-0.266,1
27,10,2013-06-27,-0.275,-0.275,-0.275,1
27,10,2013-06-26,-0.275,-0.275,-0.275,1
27,10,2013-06-25,-0.275,-0.275,-0.275,1
27,10,2013-06-24,-0.248,-0.248,-0.248,1
27,10,2013-06-23,-0.258,-0.258,-0.258,1
27,10,2013-06-22,-0.263,-0.263,-0.263,1
27,10,2013-06-21,-0.274,-0.274,-0.274,1
27,10,2013-06-20,-0.263,-0.263,-0.263,1
27,10,2013-06-19,-0.262,-0.262,-0.262,1
27,10,2013-06-18,-0.29,-0.29,-0.29,1
27,10,2013-06-17,-0.317,-0.317,-0.317,1
27,10,2013-06-16,-0.362,-0.362,-0.362,1
27,10,2013-06-15,-0.367,-0.367,-0.367,1
27,10,2013-06-14,-0.376,-0.376,-0.376,1
27,10,2013-06-13,-0.407,-0.407,-0.407,1
27,10,2013-06-12,-0.409,-0.409,-0.409,1
27,10,2013-06-11,-0.43,-0.43,-0.43,1
27,10,2013-06-10,-0.44,-0.44,-0.44,1
27,10,2013-06-09,-0.439,-0.439,-0.439,1
27,10,2013-06-08,-0.444,-0.444,-0.444,1
27,10,2013-06-07,-0.461,-0.461,-0.461,1
27,10,2013-06-06,-0.451,-0.451,-0.451,1
27,10,2013-06-05,-0.457,-0.457,-0.457,1
27,10,2013-06-04,-0.457,-0.457,-0.457,1
27,10,2013-06-03,-0.474,-0.474,-0.474,1
27,10,2013-06-02,-0.501,-0.501,-0.501,1
27,10,2013-06-01,-0.493,-0.493,-0.493,1
27,10,2013-05-31,-0.493,-0.493,-0.493,1
27,10,2013-05-30,-0.511,-0.511,-0.511,1
27,10,2013-05-29,-0.496,-0.496,-0.496,1
27,10,2013-05-28,-0.475,-0.475,-0.475,1
27,10,2013-05-27,-0.484,-0.484,-0.484,1
27,10,2013-05-26,-0.474,-0.474,-0.474,1
27,10,2013-05-25,-0.474,-0.474,-0.474,1
27,10,2013-05-24,-0.464,-0.464,-0.464,1
27,10,2013-05-23,-0.479,-0.479,-0.479,1
27,10,2013-05-22,-0.475,-0.475,-0.475,1
27,10,2013-05-21,-0.475,-0.475,-0.475,1
27,10,2013-05-20,-0.493,-0.493,-0.493,1
27,10,2013-05-19,-0.475,-0.475,-0.475,1
27,10,2013-05-18,-0.484,-0.484,-0.484,1
27,10,2013-05-17,-0.484,-0.484,-0.484,1
27,10,2013-05-16,-0.484,-0.484,-0.484,1
27,10,2013-05-15,-0.474,-0.474,-0.474,1
27,10,2013-05-14,-0.475,-0.475,-0.475,1
27,10,2013-05-13,-0.472,-0.472,-0.472,1
27,10,2013-05-12,-0.451,-0.451,-0.451,1
27,10,2013-05-11,-0.465,-0.465,-0.465,1
27,10,2013-05-10,-0.456,-0.456,-0.456,1
27,10,2013-05-09,-0.416,-0.416,-0.416,1
27,10,2013-05-08,-0.416,-0.416,-0.416,1
27,10,2013-05-07,-0.44,-0.44,-0.44,1
27,10,2013-05-06,-0.429,-0.429,-0.429,1
27,10,2013-05-05,-0.448,-0.448,-0.448,1
27,10,2013-05-04,-0.429,-0.429,-0.429,1
27,10,2013-05-03,-0.438,-0.438,-0.438,1
27,10,2013-05-02,-0.411,-0.411,-0.411,1
27,10,2013-05-01,-0.429,-0.429,-0.429,1
27,10,2013-04-30,-0.421,-0.421,-0.421,1
27,10,2013-04-29,-0.425,-0.425,-0.425,1
27,10,2013-04-28,-0.411,-0.411,-0.411,1
27,10,2013-04-27,-0.413,-0.413,-0.413,1
27,10,2013-04-26,-0.403,-0.403,-0.403,1
27,10,2013-04-25,-0.394,-0.394,-0.394,1
27,10,2013-04-24,-0.404,-0.404,-0.404,1
27,10,2013-04-23,-0.411,-0.411,-0.411,1
27,10,2013-04-22,-0.393,-0.393,-0.393,1
27,10,2013-04-21,-0.393,-0.393,-0.393,1
27,10,2013-04-20,-0.366,-0.366,-0.366,1
27,10,2013-04-19,-0.38,-0.38,-0.38,1
27,10,2013-04-18,-0.376,-0.376,-0.376,1
27,10,2013-04-17,-0.348,-0.348,-0.348,1
27,10,2013-04-16,-0.375,-0.375,-0.375,1
27,10,2013-04-15,-0.362,-0.362,-0.362,1
27,10,2013-04-14,-0.366,-0.366,-0.366,1
27,10,2013-04-13,-0.356,-0.356,-0.356,1
27,10,2013-04-12,-0.337,-0.337,-0.337,1
27,10,2013-04-11,-0.346,-0.346,-0.346,1
27,10,2013-04-10,-0.329,-0.329,-0.329,1
27,10,2013-04-09,-0.342,-0.342,-0.342,1
27,10,2013-04-08,-0.315,-0.315,-0.315,1
27,10,2013-04-07,-0.316,-0.316,-0.316,1
27,10,2013-04-06,-0.338,-0.338,-0.338,1
27,10,2013-04-05,-0.311,-0.311,-0.311,1
27,10,2013-04-04,-0.315,-0.315,-0.315,1
27,10,2013-04-03,-0.302,-0.302,-0.302,1
27,10,2013-04-02,-0.316,-0.316,-0.316,1
27,10,2013-04-01,-0.315,-0.315,-0.315,1
27,10,2013-03-31,-0.314,-0.314,-0.314,1
27,10,2013-03-30,-0.306,-0.306,-0.306,1
27,10,2013-03-29,-0.301,-0.301,-0.301,1
27,10,2013-03-28,-0.293,-0.293,-0.293,1
27,10,2013-03-27,-0.296,-0.296,-0.296,1
27,10,2013-03-26,-0.296,-0.296,-0.296,1
27,10,2013-03-25,-0.297,-0.297,-0.297,1
27,10,2013-03-24,-0.296,-0.296,-0.296,1
27,10,2013-03-23,-0.292,-0.292,-0.292,1
27,10,2013-03-22,-0.294,-0.294,-0.294,1
27,10,2013-03-21,-0.272,-0.272,-0.272,1
27,10,2013-03-20,-0.26,-0.26,-0.26,1
27,10,2013-03-19,-0.278,-0.278,-0.278,1
27,10,2013-03-18,-0.269,-0.269,-0.269,1
27,10,2013-03-17,-0.27,-0.27,-0.27,1
27,10,2013-03-16,-0.274,-0.274,-0.274,1
27,10,2013-03-15,-0.273,-0.273,-0.273,1
27,10,2013-03-14,-0.263,-0.263,-0.263,1
27,10,2013-03-13,-0.26,-0.26,-0.26,1
27,10,2013-03-12,-0.26,-0.26,-0.26,1
27,10,2013-03-11,-0.253,-0.253,-0.253,1
27,10,2013-03-10,-0.243,-0.243,-0.243,1
27,10,2013-03-09,-0.245,-0.245,-0.245,1
27,10,2013-03-08,-0.249,-0.249,-0.249,1
27,10,2013-03-07,-0.243,-0.243,-0.243,1
27,10,2013-03-06,-0.243,-0.243,-0.243,1
27,10,2013-03-05,-0.251,-0.251,-0.251,1
27,10,2013-03-04,-0.235,-0.235,-0.235,1
27,10,2013-03-03,-0.242,-0.242,-0.242,1
27,10,2013-03-02,-0.243,-0.243,-0.243,1
27,10,2013-03-01,-0.239,-0.239,-0.239,1
27,10,2013-02-28,-0.242,-0.242,-0.242,1
27,10,2013-02-27,-0.23,-0.23,-0.23,1
27,10,2013-02-26,-0.23,-0.23,-0.23,1
27,10,2013-02-25,-0.228,-0.228,-0.228,1
27,10,2013-02-24,-0.237,-0.237,-0.237,1
27,10,2013-02-23,-0.228,-0.228,-0.228,1
27,10,2013-02-22,-0.234,-0.234,-0.234,1
27,10,2013-02-21,-0.229,-0.229,-0.229,1
27,10,2013-02-20,-0.226,-0.226,-0.226,1
27,10,2013-02-19,-0.226,-0.226,-0.226,1
27,10,2013-02-18,-0.238,-0.238,-0.238,1
27,10,2013-02-17,-0.237,-0.237,-0.237,1
27,10,2013-02-16,-0.228,-0.228,-0.228,1
27,10,2013-02-15,-0.229,-0.229,-0.229,1
27,10,2013-02-14,-0.232,-0.232,-0.232,1
27,10,2013-02-13,-0.227,-0.227,-0.227,1
27,10,2013-02-12,-0.22,-0.22,-0.22,1
27,10,2013-02-11,-0.224,-0.224,-0.224,1
27,10,2013-02-10,-0.22,-0.22,-0.22,1
27,10,2013-02-09,-0.221,-0.221,-0.221,1
27,10,2013-02-08,-0.217,-0.217,-0.217,1
27,10,2013-02-07,-0.214,-0.214,-0.214,1
27,10,2013-02-06,-0.233,-0.233,-0.233,1
27,10,2013-02-05,-0.224,-0.224,-0.224,1
27,10,2013-02-04,-0.216,-0.216,-0.216,1
27,10,2013-02-03,-0.216,-0.216,-0.216,1
27,10,2013-02-02,-0.207,-0.207,-0.207,1
27,10,2013-02-01,-0.207,-0.207,-0.207,1
27,10,2013-01-31,-0.23,-0.23,-0.23,1
27,10,2013-01-30,-0.203,-0.203,-0.203,1
27,10,2013-01-29,-0.239,-0.239,-0.239,1
27,10,2013-01-28,-0.216,-0.216,-0.216,1
27,10,2013-01-27,-0.216,-0.216,-0.216,1
27,10,2013-01-26,-0.216,-0.216,-0.216,1
27,10,2013-01-25,-0.223,-0.223,-0.223,1
27,10,2013-01-24,-0.206,-0.206,-0.206,1
27,10,2013-01-23,-0.224,-0.224,-0.224,1
27,10,2013-01-22,-0.219,-0.219,-0.219,1
27,10,2013-01-21,-0.213,-0.213,-0.213,1
27,10,2013-01-20,-0.216,-0.216,-0.216,1
27,10,2013-01-19,-0.209,-0.209,-0.209,1
27,10,2013-01-18,-0.216,-0.216,-0.216,1
27,10,2013-01-17,-0.22,-0.22,-0.22,1
27,10,2013-01-16,-0.231,-0.231,-0.231,1
27,10,2013-01-15,-0.208,-0.208,-0.208,1
27,10,2013-01-14,-0.218,-0.218,-0.218,1
27,10,2013-01-13,-0.207,-0.207,-0.207,1
27,10,2013-01-12,-0.215,-0.215,-0.215,1
27,10,2013-01-11,-0.206,-0.206,-0.206,1
27,10,2013-01-10,-0.199,-0.199,-0.199,1
27,10,2013-01-09,-0.203,-0.203,-0.203,1
27,10,2013-01-08,-0.209,-0.209,-0.209,1
27,10,2013-01-07,-0.205,-0.205,-0.205,1
27,10,2013-01-06,-0.206,-0.206,-0.206,1
27,10,2013-01-05,-0.212,-0.212,-0.212,1
27,10,2013-01-04,-0.205,-0.205,-0.205,1
27,10,2013-01-03,-0.212,-0.212,-0.212,1
27,10,2013-01-02,-0.23,-0.23,-0.23,1
27,10,2013-01-01,-0.234,-0.234,-0.234,1
27,10,2012-12-31,-0.228,-0.228,-0.228,1
27,10,2012-12-30,-0.242,-0.242,-0.242,1
27,10,2012-12-29,-0.23,-0.23,-0.23,1
27,10,2012-12-28,-0.239,-0.239,-0.239,1
27,10,2012-12-27,-0.239,-0.239,-0.239,1
27,10,2012-12-26,-0.234,-0.234,-0.234,1
27,10,2012-12-25,-0.228,-0.228,-0.228,1
27,10,2012-12-24,-0.213,-0.213,-0.213,1
27,10,2012-12-23,-0.239,-0.239,-0.239,1
27,10,2012-12-22,-0.212,-0.212,-0.212,1
27,10,2012-12-21,-0.224,-0.224,-0.224,1
27,10,2012-12-20,-0.239,-0.239,-0.239,1
27,10,2012-12-19,-0.241,-0.241,-0.241,1
27,10,2012-12-18,-0.243,-0.243,-0.243,1
27,10,2012-12-17,-0.239,-0.239,-0.239,1
27,10,2012-12-16,-0.235,-0.235,-0.235,1
27,10,2012-12-15,-0.234,-0.234,-0.234,1
27,10,2012-12-14,-0.239,-0.239,-0.239,1
27,10,2012-12-13,-0.24,-0.24,-0.24,1
27,10,2012-12-12,-0.233,-0.233,-0.233,1
27,10,2012-12-11,-0.233,-0.233,-0.233,1
27,10,2012-12-10,-0.233,-0.233,-0.233,1
27,10,2012-12-09,-0.216,-0.216,-0.216,1
27,10,2012-12-08,-0.21,-0.21,-0.21,1
27,10,2012-12-07,-0.217,-0.217,-0.217,1
27,10,2012-12-06,-0.219,-0.219,-0.219,1
27,10,2012-12-05,-0.198,-0.198,-0.198,1
27,10,2012-12-04,-0.211,-0.211,-0.211,1
27,10,2012-12-03,-0.212,-0.212,-0.212,1
27,10,2012-12-02,-0.227,-0.227,-0.227,1
27,10,2012-12-01,-0.209,-0.209,-0.209,1
27,10,2012-11-30,-0.223,-0.223,-0.223,1
27,10,2012-11-29,-0.205,-0.205,-0.205,1
27,10,2012-11-28,-0.203,-0.203,-0.203,1
27,10,2012-11-27,-0.203,-0.203,-0.203,1
27,10,2012-11-26,-0.196,-0.196,-0.196,1
27,10,2012-11-25,-0.208,-0.208,-0.208,1
27,10,2012-11-24,-0.203,-0.203,-0.203,1
27,10,2012-11-23,-0.205,-0.205,-0.205,1
27,10,2012-11-22,-0.207,-0.207,-0.207,1
27,10,2012-11-21,-0.203,-0.203,-0.203,1
27,10,2012-11-20,-0.203,-0.203,-0.203,1
27,10,2012-11-19,-0.189,-0.189,-0.189,1
27,10,2012-11-18,-0.205,-0.205,-0.205,1
27,10,2012-11-17,-0.207,-0.207,-0.207,1
27,10,2012-11-16,-0.195,-0.195,-0.195,1
27,10,2012-11-15,-0.198,-0.198,-0.198,1
27,10,2012-11-14,-0.203,-0.203,-0.203,1
27,10,2012-11-13,-0.203,-0.203,-0.203,1
27,10,2012-11-12,-0.206,-0.206,-0.206,1
27,10,2012-11-11,-0.194,-0.194,-0.194,1
27,10,2012-11-10,-0.195,-0.195,-0.195,1
27,10,2012-11-09,-0.203,-0.203,-0.203,1
27,10,2012-11-08,-0.203,-0.203,-0.203,1
27,10,2012-11-07,-0.203,-0.203,-0.203,1
27,10,2012-11-06,-0.196,-0.196,-0.196,1
27,10,2012-11-05,-0.207,-0.207,-0.207,1
27,10,2012-11-04,-0.185,-0.185,-0.185,1
27,10,2012-11-03,-0.203,-0.203,-0.203,1
27,10,2012-11-02,-0.202,-0.202,-0.202,1
27,10,2012-11-01,-0.203,-0.203,-0.203,1
27,10,2012-10-31,-0.203,-0.203,-0.203,1
27,10,2012-10-30,-0.204,-0.204,-0.204,1
27,10,2012-10-29,-0.206,-0.206,-0.206,1
27,10,2012-10-28,-0.198,-0.198,-0.198,1
27,10,2012-10-27,-0.197,-0.197,-0.197,1
27,10,2012-10-26,-0.194,-0.194,-0.194,1
27,10,2012-10-25,-0.196,-0.196,-0.196,1
27,10,2012-10-24,-0.19,-0.19,-0.19,1
27,10,2012-10-23,-0.184,-0.184,-0.184,1
27,10,2012-10-22,-0.176,-0.176,-0.176,1
27,10,2012-10-21,-0.189,-0.189,-0.189,1
27,10,2012-10-20,-0.194,-0.194,-0.194,1
27,10,2012-10-19,-0.183,-0.183,-0.183,1
27,10,2012-10-18,-0.204,-0.204,-0.204,1
27,10,2012-10-17,-0.212,-0.212,-0.212,1
27,10,2012-10-16,-0.203,-0.203,-0.203,1
27,10,2012-10-15,-0.184,-0.184,-0.184,1
27,10,2012-10-14,-0.221,-0.221,-0.221,1
27,10,2012-10-13,-0.212,-0.212,-0.212,1
27,10,2012-10-12,-0.204,-0.204,-0.204,1
27,10,2012-10-11,-0.203,-0.203,-0.203,1
27,10,2012-10-10,-0.212,-0.212,-0.212,1
27,10,2012-10-09,-0.208,-0.208,-0.208,1
27,10,2012-10-08,-0.208,-0.208,-0.208,1
27,10,2012-10-07,-0.195,-0.195,-0.195,1
27,10,2012-10-06,-0.194,-0.194,-0.194,1
27,10,2012-10-05,-0.177,-0.177,-0.177,1
27,10,2012-10-04,-0.203,-0.203,-0.203,1
27,10,2012-10-03,-0.221,-0.221,-0.221,1
27,10,2012-10-02,-0.185,-0.185,-0.185,1
27,10,2012-10-01,-0.185,-0.185,-0.185,1
27,10,2012-09-30,-0.196,-0.196,-0.196,1
27,10,2012-09-29,-0.181,-0.181,-0.181,1
27,10,2012-09-28,-0.19,-0.19,-0.19,1
27,10,2012-09-27,-0.189,-0.189,-0.189,1
27,10,2012-09-26,-0.19,-0.19,-0.19,1
27,10,2012-09-25,-0.2,-0.2,-0.2,1
27,10,2012-09-24,-0.203,-0.203,-0.203,1
27,10,2012-09-23,-0.222,-0.222,-0.222,1
27,10,2012-09-22,-0.219,-0.219,-0.219,1
27,10,2012-09-21,-0.226,-0.226,-0.226,1
27,10,2012-09-20,-0.207,-0.207,-0.207,1
27,10,2012-09-19,-0.23,-0.23,-0.23,1
27,10,2012-09-18,-0.229,-0.229,-0.229,1
27,10,2012-09-17,-0.23,-0.23,-0.23,1
27,10,2012-09-16,-0.221,-0.221,-0.221,1
27,10,2012-09-15,-0.199,-0.199,-0.199,1
27,10,2012-09-14,-0.202,-0.202,-0.202,1
27,10,2012-09-13,-0.203,-0.203,-0.203,1
27,10,2012-09-12,-0.194,-0.194,-0.194,1
27,10,2012-09-11,-0.194,-0.194,-0.194,1
27,10,2012-09-10,-0.208,-0.208,-0.208,1
27,10,2012-09-09,-0.199,-0.199,-0.199,1
27,10,2012-09-08,-0.199,-0.199,-0.199,1
27,10,2012-09-07,-0.197,-0.197,-0.197,1
27,10,2012-09-06,-0.185,-0.185,-0.185,1
27,10,2012-09-05,-0.203,-0.203,-0.203,1
27,10,2012-09-04,-0.221,-0.221,-0.221,1
27,10,2012-09-03,-0.196,-0.196,-0.196,1
27,10,2012-09-02,-0.197,-0.197,-0.197,1
27,10,2012-09-01,-0.203,-0.203,-0.203,1
27,10,2012-08-31,-0.202,-0.202,-0.202,1
27,10,2012-08-30,-0.2,-0.2,-0.2,1
27,10,2012-08-29,-0.204,-0.204,-0.204,1
27,10,2012-08-28,-0.221,-0.221,-0.221,1
27,10,2012-08-27,-0.226,-0.226,-0.226,1
27,10,2012-08-26,-0.204,-0.204,-0.204,1
27,10,2012-08-25,-0.214,-0.214,-0.214,1
27,10,2012-08-24,-0.228,-0.228,-0.228,1
27,10,2012-08-23,-0.227,-0.227,-0.227,1
27,10,2012-08-22,-0.224,-0.224,-0.224,1
27,10,2012-08-21,-0.217,-0.217,-0.217,1
27,10,2012-08-20,-0.227,-0.227,-0.227,1
27,10,2012-08-19,-0.218,-0.218,-0.218,1
27,10,2012-08-18,-0.208,-0.208,-0.208,1
27,10,2012-08-17,-0.206,-0.206,-0.206,1
27,10,2012-08-16,-0.226,-0.226,-0.226,1
27,10,2012-08-15,-0.228,-0.228,-0.228,1
27,10,2012-08-14,-0.235,-0.235,-0.235,1
27,10,2012-08-13,-0.235,-0.235,-0.235,1
27,10,2012-08-12,-0.235,-0.235,-0.235,1
27,10,2012-08-11,-0.235,-0.235,-0.235,1
27,10,2012-08-10,-0.235,-0.235,-0.235,1
27,10,2012-08-09,-0.235,-0.235,-0.235,1
27,10,2012-08-08,-0.235,-0.235,-0.235,1
27,10,2012-08-07,-0.231,-0.231,-0.231,1
27,10,2012-08-06,-0.237,-0.237,-0.237,1
27,10,2012-08-05,-0.235,-0.235,-0.235,1
27,10,2012-08-04,-0.235,-0.235,-0.235,1
27,10,2012-08-03,-0.235,-0.235,-0.235,1
27,10,2012-08-02,-0.236,-0.236,-0.236,1
27,10,2012-08-01,-0.236,-0.236,-0.236,1
27,10,2012-07-31,-0.244,-0.244,-0.244,1
27,10,2012-07-30,-0.235,-0.235,-0.235,1
27,10,2012-07-29,-0.24,-0.24,-0.24,1
27,10,2012-07-28,-0.244,-0.244,-0.244,1
27,10,2012-07-27,-0.236,-0.236,-0.236,1
27,10,2012-07-26,-0.242,-0.242,-0.242,1
27,10,2012-07-25,-0.236,-0.236,-0.236,1
27,10,2012-07-24,-0.208,-0.208,-0.208,1
27,10,2012-07-23,-0.208,-0.208,-0.208,1
27,10,2012-07-22,-0.24,-0.24,-0.24,1
27,10,2012-07-21,-0.235,-0.235,-0.235,1
27,10,2012-07-20,-0.24,-0.24,-0.24,1
27,10,2012-07-19,-0.235,-0.235,-0.235,1
27,10,2012-07-18,-0.236,-0.236,-0.236,1
27,10,2012-07-17,-0.216,-0.216,-0.216,1
27,10,2012-07-16,-0.213,-0.213,-0.213,1
27,10,2012-07-15,-0.213,-0.213,-0.213,1
27,10,2012-07-14,-0.21,-0.21,-0.21,1
27,10,2012-07-13,-0.205,-0.205,-0.205,1
27,10,2012-07-12,-0.231,-0.231,-0.231,1
27,10,2012-07-11,-0.221,-0.221,-0.221,1
27,10,2012-07-10,-0.235,-0.235,-0.235,1
27,10,2012-07-09,-0.235,-0.235,-0.235,1
27,10,2012-07-08,-0.235,-0.235,-0.235,1
27,10,2012-07-07,-0.235,-0.235,-0.235,1
27,10,2012-07-06,-0.231,-0.231,-0.231,1
27,10,2012-07-05,-0.226,-0.226,-0.226,1
27,10,2012-07-04,-0.231,-0.231,-0.231,1
27,10,2012-07-03,-0.209,-0.209,-0.209,1
27,10,2012-07-02,-0.222,-0.222,-0.222,1
27,10,2012-07-01,-0.254,-0.254,-0.254,1
27,10,2012-06-30,-0.253,-0.253,-0.253,1
27,10,2012-06-29,-0.25,-0.25,-0.25,1
27,10,2012-06-28,-0.25,-0.25,-0.25,1
27,10,2012-06-27,-0.245,-0.245,-0.245,1
27,10,2012-06-26,-0.226,-0.226,-0.226,1
27,10,2012-06-25,-0.226,-0.226,-0.226,1
27,10,2012-06-24,-0.236,-0.236,-0.236,1
27,10,2012-06-23,-0.244,-0.244,-0.244,1
27,10,2012-06-22,-0.235,-0.235,-0.235,1
27,10,2012-06-21,-0.222,-0.222,-0.222,1
27,10,2012-06-20,-0.226,-0.226,-0.226,1
27,10,2012-06-19,-0.235,-0.235,-0.235,1
27,10,2012-06-18,-0.235,-0.235,-0.235,1
27,10,2012-06-17,-0.227,-0.227,-0.227,1
27,10,2012-06-16,-0.254,-0.254,-0.254,1
27,10,2012-06-15,-0.262,-0.262,-0.262,1
27,10,2012-06-14,-0.28,-0.28,-0.28,1
27,10,2012-06-13,-0.275,-0.275,-0.275,1
27,10,2012-06-12,-0.257,-0.257,-0.257,1
27,10,2012-06-11,-0.266,-0.266,-0.266,1
27,10,2012-06-10,-0.248,-0.248,-0.248,1
27,10,2012-06-09,-0.262,-0.262,-0.262,1
27,10,2012-06-08,-0.253,-0.253,-0.253,1
27,10,2012-06-07,-0.253,-0.253,-0.253,1
27,10,2012-06-06,-0.248,-0.248,-0.248,1
27,10,2012-06-05,-0.249,-0.249,-0.249,1
27,10,2012-06-04,-0.248,-0.248,-0.248,1
27,10,2012-06-03,-0.271,-0.271,-0.271,1
27,10,2012-06-02,-0.298,-0.298,-0.298,1
27,10,2012-06-01,-0.312,-0.312,-0.312,1
27,10,2012-05-31,-0.33,-0.33,-0.33,1
27,10,2012-05-30,-0.329,-0.329,-0.329,1
27,10,2012-05-29,-0.334,-0.334,-0.334,1
27,10,2012-05-28,-0.322,-0.322,-0.322,1
27,10,2012-05-27,-0.33,-0.33,-0.33,1
27,10,2012-05-26,-0.343,-0.343,-0.343,1
27,10,2012-05-25,-0.344,-0.344,-0.344,1
27,10,2012-05-24,-0.328,-0.328,-0.328,1
27,10,2012-05-23,-0.344,-0.344,-0.344,1
27,10,2012-05-22,-0.352,-0.352,-0.352,1
27,10,2012-05-21,-0.356,-0.356,-0.356,1
27,10,2012-05-20,-0.356,-0.356,-0.356,1
27,10,2012-05-19,-0.388,-0.388,-0.388,1
27,10,2012-05-18,-0.384,-0.384,-0.384,1
27,10,2012-05-17,-0.393,-0.393,-0.393,1
27,10,2012-05-16,-0.378,-0.378,-0.378,1
27,10,2012-05-15,-0.369,-0.369,-0.369,1
27,10,2012-05-14,-0.357,-0.357,-0.357,1
27,10,2012-05-13,-0.364,-0.364,-0.364,1
27,10,2012-05-12,-0.379,-0.379,-0.379,1
27,10,2012-05-11,-0.378,-0.378,-0.378,1
27,10,2012-05-10,-0.382,-0.382,-0.382,1
27,10,2012-05-09,-0.379,-0.379,-0.379,1
27,10,2012-05-08,-0.402,-0.402,-0.402,1
27,10,2012-05-07,-0.401,-0.401,-0.401,1
27,10,2012-05-06,-0.389,-0.389,-0.389,1
27,10,2012-05-05,-0.39,-0.39,-0.39,1
27,10,2012-05-04,-0.384,-0.384,-0.384,1
27,10,2012-05-03,-0.392,-0.392,-0.392,1
27,10,2012-05-02,-0.384,-0.384,-0.384,1
27,10,2012-05-01,-0.374,-0.374,-0.374,1
27,10,2012-04-30,-0.375,-0.375,-0.375,1
27,10,2012-04-29,-0.374,-0.374,-0.374,1
27,10,2012-04-28,-0.391,-0.391,-0.391,1
27,10,2012-04-27,-0.383,-0.383,-0.383,1
27,10,2012-04-26,-0.383,-0.383,-0.383,1
27,10,2012-04-25,-0.393,-0.393,-0.393,1
27,10,2012-04-24,-0.405,-0.405,-0.405,1
27,10,2012-04-23,-0.389,-0.389,-0.389,1
27,10,2012-04-22,-0.387,-0.387,-0.387,1
27,10,2012-04-21,-0.374,-0.374,-0.374,1
27,10,2012-04-20,-0.382,-0.382,-0.382,1
27,10,2012-04-19,-0.387,-0.387,-0.387,1
27,10,2012-04-18,-0.378,-0.378,-0.378,1
27,10,2012-04-17,-0.36,-0.36,-0.36,1
27,10,2012-04-16,-0.365,-0.365,-0.365,1
27,10,2012-04-15,-0.347,-0.347,-0.347,1
27,10,2012-04-14,-0.338,-0.338,-0.338,1
27,10,2012-04-13,-0.338,-0.338,-0.338,1
27,10,2012-04-12,-0.338,-0.338,-0.338,1
27,10,2012-04-11,-0.378,-0.378,-0.378,1
27,10,2012-04-10,-0.347,-0.347,-0.347,1
27,10,2012-04-09,-0.339,-0.339,-0.339,1
27,10,2012-04-08,-0.333,-0.333,-0.333,1
27,10,2012-04-07,-0.338,-0.338,-0.338,1
27,10,2012-04-06,-0.319,-0.319,-0.319,1
27,10,2012-04-05,-0.327,-0.327,-0.327,1
27,10,2012-04-04,-0.329,-0.329,-0.329,1
27,10,2012-04-03,-0.311,-0.311,-0.311,1
27,10,2012-04-02,-0.329,-0.329,-0.329,1
27,10,2012-04-01,-0.329,-0.329,-0.329,1
27,10,2012-03-31,-0.329,-0.329,-0.329,1
27,10,2012-03-30,-0.311,-0.311,-0.311,1
27,10,2012-03-29,-0.326,-0.326,-0.326,1
27,10,2012-03-28,-0.323,-0.323,-0.323,1
27,10,2012-03-27,-0.311,-0.311,-0.311,1
27,10,2012-03-26,-0.32,-0.32,-0.32,1
27,10,2012-03-25,-0.3,-0.3,-0.3,1
27,10,2012-03-24,-0.32,-0.32,-0.32,1
27,10,2012-03-23,-0.311,-0.311,-0.311,1
27,10,2012-03-22,-0.319,-0.319,-0.319,1
27,10,2012-03-21,-0.302,-0.302,-0.302,1
27,10,2012-03-20,-0.314,-0.314,-0.314,1
27,10,2012-03-19,-0.287,-0.287,-0.287,1
27,10,2012-03-18,-0.297,-0.297,-0.297,1
27,10,2012-03-17,-0.299,-0.299,-0.299,1
27,10,2012-03-16,-0.276,-0.276,-0.276,1
27,10,2012-03-15,-0.287,-0.287,-0.287,1
27,10,2012-03-14,-0.287,-0.287,-0.287,1
27,10,2012-03-13,-0.288,-0.288,-0.288,1
27,10,2012-03-12,-0.289,-0.289,-0.289,1
27,10,2012-03-11,-0.294,-0.294,-0.294,1
27,10,2012-03-10,-0.301,-0.301,-0.301,1
27,10,2012-03-09,-0.291,-0.291,-0.291,1
27,10,2012-03-08,-0.296,-0.296,-0.296,1
27,10,2012-03-07,-0.288,-0.288,-0.288,1
27,10,2012-03-06,-0.269,-0.269,-0.269,1
27,10,2012-03-05,-0.296,-0.296,-0.296,1
27,10,2012-03-04,-0.266,-0.266,-0.266,1
27,10,2012-03-03,-0.269,-0.269,-0.269,1
27,10,2012-03-02,-0.251,-0.251,-0.251,1
27,10,2012-03-01,-0.275,-0.275,-0.275,1
27,10,2012-02-29,-0.249,-0.249,-0.249,1
27,10,2012-02-28,-0.267,-0.267,-0.267,1
27,10,2012-02-27,-0.27,-0.27,-0.27,1
27,10,2012-02-26,-0.261,-0.261,-0.261,1
27,10,2012-02-25,-0.244,-0.244,-0.244,1
27,10,2012-02-24,-0.248,-0.248,-0.248,1
27,10,2012-02-23,-0.258,-0.258,-0.258,1
27,10,2012-02-22,-0.252,-0.252,-0.252,1
27,10,2012-02-21,-0.243,-0.243,-0.243,1
27,10,2012-02-20,-0.26,-0.26,-0.26,1
27,10,2012-02-19,-0.242,-0.242,-0.242,1
27,10,2012-02-18,-0.253,-0.253,-0.253,1
27,10,2012-02-17,-0.251,-0.251,-0.251,1
27,10,2012-02-16,-0.246,-0.246,-0.246,1
27,10,2012-02-15,-0.26,-0.26,-0.26,1
27,10,2012-02-14,-0.237,-0.237,-0.237,1
27,10,2012-02-13,-0.25,-0.25,-0.25,1
27,10,2012-02-12,-0.255,-0.255,-0.255,1
27,10,2012-02-11,-0.272,-0.272,-0.272,1
27,10,2012-02-10,-0.263,-0.263,-0.263,1
27,10,2012-02-09,-0.264,-0.264,-0.264,1
27,10,2012-02-08,-0.251,-0.251,-0.251,1
27,10,2012-02-07,-0.249,-0.249,-0.249,1
27,10,2012-02-06,-0.262,-0.262,-0.262,1
27,10,2012-02-05,-0.238,-0.238,-0.238,1
27,10,2012-02-04,-0.262,-0.262,-0.262,1
27,10,2012-02-03,-0.262,-0.262,-0.262,1
27,10,2012-02-02,-0.257,-0.257,-0.257,1
27,10,2012-02-01,-0.255,-0.255,-0.255,1
27,10,2012-01-31,-0.239,-0.239,-0.239,1
27,10,2012-01-30,-0.242,-0.242,-0.242,1
27,10,2012-01-29,-0.224,-0.224,-0.224,1
27,10,2012-01-28,-0.224,-0.224,-0.224,1
27,10,2012-01-27,-0.226,-0.226,-0.226,1
27,10,2012-01-26,-0.24,-0.24,-0.24,1
27,10,2012-01-25,-0.252,-0.252,-0.252,1
27,10,2012-01-24,-0.247,-0.247,-0.247,1
27,10,2012-01-23,-0.225,-0.225,-0.225,1
27,10,2012-01-22,-0.23,-0.23,-0.23,1
27,10,2012-01-21,-0.212,-0.212,-0.212,1
27,10,2012-01-20,-0.239,-0.239,-0.239,1
27,10,2012-01-19,-0.241,-0.241,-0.241,1
27,10,2012-01-18,-0.243,-0.243,-0.243,1
27,10,2012-01-17,-0.23,-0.23,-0.23,1
27,10,2012-01-16,-0.224,-0.224,-0.224,1
27,10,2012-01-15,-0.234,-0.234,-0.234,1
27,10,2012-01-14,-0.23,-0.23,-0.23,1
27,10,2012-01-13,-0.225,-0.225,-0.225,1
27,10,2012-01-12,-0.221,-0.221,-0.221,1
27,10,2012-01-11,-0.23,-0.23,-0.23,1
27,10,2012-01-10,-0.221,-0.221,-0.221,1
27,10,2012-01-09,-0.211,-0.211,-0.211,1
27,10,2012-01-08,-0.247,-0.247,-0.247,1
27,10,2012-01-07,-0.25,-0.25,-0.25,1
27,10,2012-01-06,-0.246,-0.246,-0.246,1
27,10,2012-01-05,-0.252,-0.252,-0.252,1
27,10,2012-01-04,-0.243,-0.243,-0.243,1
27,10,2012-01-03,-0.248,-0.248,-0.248,1
27,10,2012-01-02,-0.247,-0.247,-0.247,1
27,10,2012-01-01,-0.239,-0.239,-0.239,1
27,10,2011-12-31,-0.248,-0.248,-0.248,1
27,10,2011-12-30,-0.234,-0.234,-0.234,1
27,10,2011-12-29,-0.234,-0.234,-0.234,1
27,10,2011-12-28,-0.22,-0.22,-0.22,1
27,10,2011-12-27,-0.222,-0.222,-0.222,1
27,10,2011-12-26,-0.239,-0.239,-0.239,1
27,10,2011-12-25,-0.225,-0.225,-0.225,1
27,10,2011-12-24,-0.224,-0.224,-0.224,1
27,10,2011-12-23,-0.221,-0.221,-0.221,1
27,10,2011-12-22,-0.172,-0.172,-0.172,1
27,10,2011-12-21,-0.194,-0.194,-0.194,1
27,10,2011-12-20,-0.233,-0.233,-0.233,1
27,10,2011-12-19,-0.25,-0.25,-0.25,1
27,10,2011-12-18,-0.24,-0.24,-0.24,1
27,10,2011-12-17,-0.241,-0.241,-0.241,1
27,10,2011-12-16,-0.242,-0.242,-0.242,1
27,10,2011-12-15,-0.231,-0.231,-0.231,1
27,10,2011-12-14,-0.243,-0.243,-0.243,1
27,10,2011-12-13,-0.239,-0.239,-0.239,1
27,10,2011-12-12,-0.228,-0.228,-0.228,1
27,10,2011-12-11,-0.216,-0.216,-0.216,1
27,10,2011-12-10,-0.224,-0.224,-0.224,1
27,10,2011-12-09,-0.244,-0.244,-0.244,1
27,10,2011-12-08,-0.229,-0.229,-0.229,1
27,10,2011-12-07,-0.236,-0.236,-0.236,1
27,10,2011-12-06,-0.237,-0.237,-0.237,1
27,10,2011-12-05,-0.242,-0.242,-0.242,1
27,10,2011-12-04,-0.211,-0.211,-0.211,1
27,10,2011-12-03,-0.239,-0.239,-0.239,1
27,10,2011-12-02,-0.22,-0.22,-0.22,1
27,10,2011-12-01,-0.203,-0.203,-0.203,1
27,10,2011-11-30,-0.22,-0.22,-0.22,1
27,10,2011-11-29,-0.222,-0.222,-0.222,1
27,10,2011-11-28,-0.212,-0.212,-0.212,1
27,10,2011-11-27,-0.234,-0.234,-0.234,1
27,10,2011-11-26,-0.229,-0.229,-0.229,1
27,10,2011-11-25,-0.239,-0.239,-0.239,1
27,10,2011-11-24,-0.23,-0.23,-0.23,1
27,10,2011-11-23,-0.229,-0.229,-0.229,1
27,10,2011-11-22,-0.229,-0.229,-0.229,1
27,10,2011-11-21,-0.229,-0.229,-0.229,1
27,10,2011-11-20,-0.238,-0.238,-0.238,1
27,10,2011-11-19,-0.239,-0.239,-0.239,1
27,10,2011-11-18,-0.234,-0.234,-0.234,1
27,10,2011-11-17,-0.243,-0.243,-0.243,1
27,10,2011-11-16,-0.234,-0.234,-0.234,1
27,10,2011-11-15,-0.248,-0.248,-0.248,1
27,10,2011-11-14,-0.23,-0.23,-0.23,1
27,10,2011-11-13,-0.239,-0.239,-0.239,1
27,10,2011-11-12,-0.229,-0.229,-0.229,1
27,10,2011-11-11,-0.238,-0.238,-0.238,1
27,10,2011-11-10,-0.238,-0.238,-0.238,1
27,10,2011-11-09,-0.239,-0.239,-0.239,1
27,10,2011-11-08,-0.235,-0.235,-0.235,1
27,10,2011-11-07,-0.239,-0.239,-0.239,1
27,10,2011-11-06,-0.239,-0.239,-0.239,1
27,10,2011-11-05,-0.239,-0.239,-0.239,1
27,10,2011-11-04,-0.248,-0.248,-0.248,1
27,10,2011-11-03,-0.248,-0.248,-0.248,1
27,10,2011-11-02,-0.229,-0.229,-0.229,1
27,10,2011-11-01,-0.242,-0.242,-0.242,1
27,10,2011-10-31,-0.239,-0.239,-0.239,1
27,10,2011-10-30,-0.239,-0.239,-0.239,1
27,10,2011-10-29,-0.23,-0.23,-0.23,1
27,10,2011-10-28,-0.248,-0.248,-0.248,1
27,10,2011-10-27,-0.239,-0.239,-0.239,1
27,10,2011-10-26,-0.247,-0.247,-0.247,1
27,10,2011-10-25,-0.239,-0.239,-0.239,1
27,10,2011-10-24,-0.247,-0.247,-0.247,1
27,10,2011-10-23,-0.229,-0.229,-0.229,1
27,10,2011-10-22,-0.247,-0.247,-0.247,1
27,10,2011-10-21,-0.238,-0.238,-0.238,1
27,10,2011-10-20,-0.242,-0.242,-0.242,1
27,10,2011-10-19,-0.239,-0.239,-0.239,1
27,10,2011-10-18,-0.221,-0.221,-0.221,1
27,10,2011-10-17,-0.229,-0.229,-0.229,1
27,10,2011-10-16,-0.221,-0.221,-0.221,1
27,10,2011-10-15,-0.233,-0.233,-0.233,1
27,10,2011-10-14,-0.23,-0.23,-0.23,1
27,10,2011-10-13,-0.238,-0.238,-0.238,1
27,10,2011-10-12,-0.239,-0.239,-0.239,1
27,10,2011-10-11,-0.24,-0.24,-0.24,1
27,10,2011-10-10,-0.242,-0.242,-0.242,1
27,10,2011-10-09,-0.249,-0.249,-0.249,1
27,10,2011-10-08,-0.234,-0.234,-0.234,1
27,10,2011-10-07,-0.242,-0.242,-0.242,1
27,10,2011-10-06,-0.218,-0.218,-0.218,1
27,10,2011-10-05,-0.21,-0.21,-0.21,1
27,10,2011-10-04,-0.212,-0.212,-0.212,1
27,10,2011-10-03,-0.231,-0.231,-0.231,1
27,10,2011-10-02,-0.212,-0.212,-0.212,1
27,10,2011-10-01,-0.222,-0.222,-0.222,1
27,10,2011-09-30,-0.221,-0.221,-0.221,1
27,10,2011-09-29,-0.23,-0.23,-0.23,1
27,10,2011-09-28,-0.24,-0.24,-0.24,1
27,10,2011-09-27,-0.23,-0.23,-0.23,1
27,10,2011-09-26,-0.239,-0.239,-0.239,1
27,10,2011-09-25,-0.248,-0.248,-0.248,1
27,10,2011-09-24,-0.249,-0.249,-0.249,1
27,10,2011-09-23,-0.238,-0.238,-0.238,1
27,10,2011-09-22,-0.237,-0.237,-0.237,1
27,10,2011-09-21,-0.239,-0.239,-0.239,1
27,10,2011-09-20,-0.245,-0.245,-0.245,1
27,10,2011-09-19,-0.248,-0.248,-0.248,1
27,10,2011-09-18,-0.239,-0.239,-0.239,1
27,10,2011-09-17,-0.248,-0.248,-0.248,1
27,10,2011-09-16,-0.244,-0.244,-0.244,1
27,10,2011-09-15,-0.244,-0.244,-0.244,1
27,10,2011-09-14,-0.248,-0.248,-0.248,1
27,10,2011-09-13,-0.241,-0.241,-0.241,1
27,10,2011-09-12,-0.24,-0.24,-0.24,1
27,10,2011-09-11,-0.25,-0.25,-0.25,1
27,10,2011-09-10,-0.253,-0.253,-0.253,1
27,10,2011-09-09,-0.235,-0.235,-0.235,1
27,10,2011-09-08,-0.253,-0.253,-0.253,1
27,10,2011-09-07,-0.244,-0.244,-0.244,1
27,10,2011-09-06,-0.249,-0.249,-0.249,1
27,10,2011-09-05,-0.248,-0.248,-0.248,1
27,10,2011-09-04,-0.244,-0.244,-0.244,1
27,10,2011-09-03,-0.253,-0.253,-0.253,1
27,10,2011-09-02,-0.253,-0.253,-0.253,1
27,10,2011-09-01,-0.253,-0.253,-0.253,1
27,10,2011-08-31,-0.253,-0.253,-0.253,1
27,10,2011-08-30,-0.267,-0.267,-0.267,1
27,10,2011-08-29,-0.258,-0.258,-0.258,1
27,10,2011-08-28,-0.249,-0.249,-0.249,1
27,10,2011-08-27,-0.266,-0.266,-0.266,1
27,10,2011-08-26,-0.262,-0.262,-0.262,1
27,10,2011-08-25,-0.271,-0.271,-0.271,1
27,10,2011-08-24,-0.253,-0.253,-0.253,1
27,10,2011-08-23,-0.272,-0.272,-0.272,1
27,10,2011-08-22,-0.262,-0.262,-0.262,1
27,10,2011-08-21,-0.271,-0.271,-0.271,1
27,10,2011-08-20,-0.279,-0.279,-0.279,1
27,10,2011-08-19,-0.279,-0.279,-0.279,1
27,10,2011-08-18,-0.275,-0.275,-0.275,1
27,10,2011-08-17,-0.276,-0.276,-0.276,1
27,10,2011-08-16,-0.263,-0.263,-0.263,1
27,10,2011-08-15,-0.271,-0.271,-0.271,1
27,10,2011-08-14,-0.262,-0.262,-0.262,1
27,10,2011-08-13,-0.271,-0.271,-0.271,1
27,10,2011-08-12,-0.277,-0.277,-0.277,1
27,10,2011-08-11,-0.289,-0.289,-0.289,1
27,10,2011-08-10,-0.276,-0.276,-0.276,1
27,10,2011-08-09,-0.267,-0.267,-0.267,1
27,10,2011-08-08,-0.267,-0.267,-0.267,1
27,10,2011-08-07,-0.263,-0.263,-0.263,1
27,10,2011-08-06,-0.29,-0.29,-0.29,1
27,10,2011-08-05,-0.289,-0.289,-0.289,1
27,10,2011-08-04,-0.281,-0.281,-0.281,1
27,10,2011-08-03,-0.289,-0.289,-0.289,1
27,10,2011-08-02,-0.297,-0.297,-0.297,1
27,10,2011-08-01,-0.281,-0.281,-0.281,1
27,10,2011-07-31,-0.28,-0.28,-0.28,1
27,10,2011-07-30,-0.294,-0.294,-0.294,1
27,10,2011-07-29,-0.294,-0.294,-0.294,1
27,10,2011-07-28,-0.29,-0.29,-0.29,1
27,10,2011-07-27,-0.299,-0.299,-0.299,1
27,10,2011-07-26,NA,NA,NA,0
27,10,2011-07-25,-0.307,-0.307,-0.307,1
27,10,2011-07-24,-0.284,-0.284,-0.284,1
27,10,2011-07-23,-0.303,-0.303,-0.303,1
27,10,2011-07-22,-0.301,-0.301,-0.301,1
27,10,2011-07-21,-0.297,-0.297,-0.297,1
27,10,2011-07-20,-0.285,-0.285,-0.285,1
27,10,2011-07-19,-0.303,-0.303,-0.303,1
27,10,2011-07-18,-0.295,-0.295,-0.295,1
27,10,2011-07-17,-0.298,-0.298,-0.298,1
27,10,2011-07-16,-0.298,-0.298,-0.298,1
27,10,2011-07-15,-0.257,-0.257,-0.257,1
27,10,2011-07-14,-0.275,-0.275,-0.275,1
27,10,2011-07-13,-0.309,-0.309,-0.309,1
27,10,2011-07-12,-0.342,-0.342,-0.342,1
27,10,2011-07-11,-0.326,-0.326,-0.326,1
27,10,2011-07-10,-0.334,-0.334,-0.334,1
27,10,2011-07-09,-0.334,-0.334,-0.334,1
27,10,2011-07-08,-0.335,-0.335,-0.335,1
27,10,2011-07-07,-0.344,-0.344,-0.344,1
27,10,2011-07-06,-0.344,-0.344,-0.344,1
27,10,2011-07-05,-0.335,-0.335,-0.335,1
27,10,2011-07-04,-0.344,-0.344,-0.344,1
27,10,2011-07-03,-0.343,-0.343,-0.343,1
27,10,2011-07-02,-0.343,-0.343,-0.343,1
27,10,2011-07-01,-0.361,-0.361,-0.361,1
27,10,2011-06-30,-0.348,-0.348,-0.348,1
27,10,2011-06-29,-0.352,-0.352,-0.352,1
27,10,2011-06-28,-0.353,-0.353,-0.353,1
27,10,2011-06-27,-0.371,-0.371,-0.371,1
27,10,2011-06-26,-0.38,-0.38,-0.38,1
27,10,2011-06-25,-0.371,-0.371,-0.371,1
27,10,2011-06-24,-0.38,-0.38,-0.38,1
27,10,2011-06-23,-0.383,-0.383,-0.383,1
27,10,2011-06-22,-0.384,-0.384,-0.384,1
27,10,2011-06-21,-0.389,-0.389,-0.389,1
27,10,2011-06-20,-0.371,-0.371,-0.371,1
27,10,2011-06-19,-0.373,-0.373,-0.373,1
27,10,2011-06-18,-0.384,-0.384,-0.384,1
27,10,2011-06-17,-0.389,-0.389,-0.389,1
27,10,2011-06-16,-0.398,-0.398,-0.398,1
27,10,2011-06-15,-0.408,-0.408,-0.408,1
27,10,2011-06-14,-0.407,-0.407,-0.407,1
27,10,2011-06-13,-0.403,-0.403,-0.403,1
27,10,2011-06-12,-0.412,-0.412,-0.412,1
27,10,2011-06-11,-0.416,-0.416,-0.416,1
27,10,2011-06-10,-0.407,-0.407,-0.407,1
27,10,2011-06-09,-0.411,-0.411,-0.411,1
27,10,2011-06-08,-0.416,-0.416,-0.416,1
27,10,2011-06-07,-0.416,-0.416,-0.416,1
27,10,2011-06-06,-0.407,-0.407,-0.407,1
27,10,2011-06-05,-0.409,-0.409,-0.409,1
27,10,2011-06-04,-0.427,-0.427,-0.427,1
27,10,2011-06-03,-0.448,-0.448,-0.448,1
27,10,2011-06-02,-0.468,-0.468,-0.468,1
27,10,2011-06-01,-0.461,-0.461,-0.461,1
27,10,2011-05-31,NA,NA,NA,0
27,10,2011-05-30,-0.471,-0.471,-0.471,1
27,10,2011-05-29,-0.489,-0.489,-0.489,1
27,10,2011-05-28,-0.461,-0.461,-0.461,1
27,10,2011-05-27,-0.485,-0.485,-0.485,1
27,10,2011-05-26,-0.485,-0.485,-0.485,1
27,10,2011-05-25,-0.517,-0.517,-0.517,1
27,10,2011-05-24,-0.543,-0.543,-0.543,1
27,10,2011-05-23,-0.562,-0.562,-0.562,1
27,10,2011-05-22,-0.584,-0.584,-0.584,1
27,10,2011-05-21,-0.602,-0.602,-0.602,1
27,10,2011-05-20,-0.612,-0.612,-0.612,1
27,10,2011-05-19,-0.606,-0.606,-0.606,1
27,10,2011-05-18,-0.61,-0.61,-0.61,1
27,10,2011-05-17,-0.616,-0.616,-0.616,1
27,10,2011-05-16,-0.621,-0.621,-0.621,1
27,10,2011-05-15,-0.63,-0.63,-0.63,1
27,10,2011-05-14,-0.603,-0.603,-0.603,1
27,10,2011-05-13,-0.612,-0.612,-0.612,1
27,10,2011-05-12,-0.608,-0.608,-0.608,1
27,10,2011-05-11,-0.603,-0.603,-0.603,1
27,10,2011-05-10,-0.622,-0.622,-0.622,1
27,10,2011-05-09,-0.64,-0.64,-0.64,1
27,10,2011-05-08,-0.649,-0.649,-0.649,1
27,10,2011-05-07,-0.676,-0.676,-0.676,1
27,10,2011-05-06,-0.677,-0.677,-0.677,1
27,10,2011-05-05,-0.676,-0.676,-0.676,1
27,10,2011-05-04,-0.658,-0.658,-0.658,1
27,10,2011-05-03,-0.659,-0.659,-0.659,1
27,10,2011-05-02,-0.658,-0.658,-0.658,1
27,10,2011-05-01,-0.648,-0.648,-0.648,1
27,10,2011-04-30,-0.653,-0.653,-0.653,1
27,10,2011-04-29,-0.651,-0.651,-0.651,1
27,10,2011-04-28,-0.65,-0.65,-0.65,1
27,10,2011-04-27,-0.639,-0.639,-0.639,1
27,10,2011-04-26,-0.639,-0.639,-0.639,1
27,10,2011-04-25,-0.649,-0.649,-0.649,1
27,10,2011-04-24,-0.633,-0.633,-0.633,1
27,10,2011-04-23,-0.63,-0.63,-0.63,1
27,10,2011-04-22,-0.63,-0.63,-0.63,1
27,10,2011-04-21,-0.629,-0.629,-0.629,1
27,10,2011-04-20,-0.629,-0.629,-0.629,1
27,10,2011-04-19,-0.621,-0.621,-0.621,1
27,10,2011-04-18,-0.63,-0.63,-0.63,1
27,10,2011-04-17,-0.631,-0.631,-0.631,1
27,10,2011-04-16,-0.62,-0.62,-0.62,1
27,10,2011-04-15,-0.607,-0.607,-0.607,1
27,10,2011-04-14,-0.598,-0.598,-0.598,1
27,10,2011-04-13,-0.579,-0.579,-0.579,1
27,10,2011-04-12,NA,NA,NA,0
27,10,2011-04-11,-0.557,-0.557,-0.557,1
27,10,2011-04-10,-0.548,-0.548,-0.548,1
27,10,2011-04-09,-0.534,-0.534,-0.534,1
27,10,2011-04-08,-0.531,-0.531,-0.531,1
27,10,2011-04-07,-0.546,-0.546,-0.546,1
27,10,2011-04-06,-0.552,-0.552,-0.552,1
27,10,2011-04-05,-0.539,-0.539,-0.539,1
27,10,2011-04-04,-0.528,-0.528,-0.528,1
27,10,2011-04-03,-0.516,-0.516,-0.516,1
27,10,2011-04-02,-0.521,-0.521,-0.521,1
27,10,2011-04-01,-0.511,-0.511,-0.511,1
27,10,2011-03-31,-0.52,-0.52,-0.52,1
27,10,2011-03-30,-0.522,-0.522,-0.522,1
27,10,2011-03-29,-0.519,-0.519,-0.519,1
27,10,2011-03-28,-0.52,-0.52,-0.52,1
27,10,2011-03-27,-0.502,-0.502,-0.502,1
27,10,2011-03-26,-0.499,-0.499,-0.499,1
27,10,2011-03-25,-0.484,-0.484,-0.484,1
27,10,2011-03-24,-0.475,-0.475,-0.475,1
27,10,2011-03-23,-0.477,-0.477,-0.477,1
27,10,2011-03-22,-0.465,-0.465,-0.465,1
27,10,2011-03-21,-0.466,-0.466,-0.466,1
27,10,2011-03-20,NA,NA,NA,0
27,10,2011-03-19,-0.453,-0.453,-0.453,1
27,10,2011-03-18,-0.447,-0.447,-0.447,1
27,10,2011-03-17,-0.465,-0.465,-0.465,1
27,10,2011-03-16,-0.448,-0.448,-0.448,1
27,10,2011-03-15,-0.456,-0.456,-0.456,1
27,10,2011-03-14,-0.433,-0.433,-0.433,1
27,10,2011-03-13,-0.427,-0.427,-0.427,1
27,10,2011-03-12,-0.415,-0.415,-0.415,1
27,10,2011-03-11,-0.415,-0.415,-0.415,1
27,10,2011-03-10,-0.406,-0.406,-0.406,1
27,10,2011-03-09,-0.405,-0.405,-0.405,1
27,10,2011-03-08,-0.388,-0.388,-0.388,1
27,10,2011-03-07,-0.396,-0.396,-0.396,1
27,10,2011-03-06,-0.387,-0.387,-0.387,1
27,10,2011-03-05,-0.38,-0.38,-0.38,1
27,10,2011-03-04,-0.369,-0.369,-0.369,1
27,10,2011-03-03,-0.36,-0.36,-0.36,1
27,10,2011-03-02,-0.376,-0.376,-0.376,1
27,10,2011-03-01,-0.36,-0.36,-0.36,1
27,10,2011-02-28,-0.351,-0.351,-0.351,1
27,10,2011-02-27,-0.343,-0.343,-0.343,1
27,10,2011-02-26,-0.335,-0.335,-0.335,1
27,10,2011-02-25,-0.329,-0.329,-0.329,1
27,10,2011-02-24,-0.351,-0.351,-0.351,1
27,10,2011-02-23,-0.323,-0.323,-0.323,1
27,10,2011-02-22,-0.35,-0.35,-0.35,1
27,10,2011-02-21,-0.317,-0.317,-0.317,1
27,10,2011-02-20,-0.314,-0.314,-0.314,1
27,10,2011-02-19,-0.311,-0.311,-0.311,1
27,10,2011-02-18,-0.287,-0.287,-0.287,1
27,10,2011-02-17,-0.295,-0.295,-0.295,1
27,10,2011-02-16,-0.279,-0.279,-0.279,1
27,10,2011-02-15,-0.287,-0.287,-0.287,1
27,10,2011-02-14,-0.27,-0.27,-0.27,1
27,10,2011-02-13,-0.278,-0.278,-0.278,1
27,10,2011-02-12,-0.274,-0.274,-0.274,1
27,10,2011-02-11,-0.262,-0.262,-0.262,1
27,10,2011-02-10,-0.256,-0.256,-0.256,1
27,10,2011-02-09,-0.247,-0.247,-0.247,1
27,10,2011-02-08,-0.256,-0.256,-0.256,1
27,10,2011-02-07,-0.251,-0.251,-0.251,1
27,10,2011-02-06,-0.236,-0.236,-0.236,1
27,10,2011-02-05,-0.244,-0.244,-0.244,1
27,10,2011-02-04,-0.239,-0.239,-0.239,1
27,10,2011-02-03,-0.242,-0.242,-0.242,1
27,10,2011-02-02,-0.243,-0.243,-0.243,1
27,10,2011-02-01,-0.224,-0.224,-0.224,1
27,10,2011-01-31,-0.242,-0.242,-0.242,1
27,10,2011-01-30,-0.233,-0.233,-0.233,1
27,10,2011-01-29,-0.221,-0.221,-0.221,1
27,10,2011-01-28,-0.233,-0.233,-0.233,1
27,10,2011-01-27,-0.232,-0.232,-0.232,1
27,10,2011-01-26,-0.224,-0.224,-0.224,1
27,10,2011-01-25,-0.225,-0.225,-0.225,1
27,10,2011-01-24,-0.215,-0.215,-0.215,1
27,10,2011-01-23,-0.209,-0.209,-0.209,1
27,10,2011-01-22,-0.223,-0.223,-0.223,1
27,10,2011-01-21,-0.208,-0.208,-0.208,1
27,10,2011-01-20,-0.209,-0.209,-0.209,1
27,10,2011-01-19,-0.211,-0.211,-0.211,1
27,10,2011-01-18,-0.201,-0.201,-0.201,1
27,10,2011-01-17,-0.207,-0.207,-0.207,1
27,10,2011-01-16,-0.199,-0.199,-0.199,1
27,10,2011-01-15,-0.202,-0.202,-0.202,1
27,10,2011-01-14,-0.198,-0.198,-0.198,1
27,10,2011-01-13,-0.19,-0.19,-0.19,1
27,10,2011-01-12,-0.203,-0.203,-0.203,1
27,10,2011-01-11,-0.197,-0.197,-0.197,1
27,10,2011-01-10,-0.207,-0.207,-0.207,1
27,10,2011-01-09,-0.2,-0.2,-0.2,1
27,10,2011-01-08,-0.207,-0.207,-0.207,1
27,10,2011-01-07,-0.199,-0.199,-0.199,1
27,10,2011-01-06,-0.198,-0.198,-0.198,1
27,10,2011-01-05,-0.197,-0.197,-0.197,1
27,10,2011-01-04,-0.196,-0.196,-0.196,1
27,10,2011-01-03,-0.206,-0.206,-0.206,1
27,10,2011-01-02,-0.206,-0.206,-0.206,1
27,10,2011-01-01,-0.2,-0.2,-0.2,1
27,10,2010-12-31,-0.197,-0.197,-0.197,1
27,10,2010-12-30,-0.207,-0.207,-0.207,1
27,10,2010-12-29,-0.207,-0.207,-0.207,1
27,10,2010-12-28,-0.196,-0.196,-0.196,1
27,10,2010-12-27,-0.203,-0.203,-0.203,1
27,10,2010-12-26,-0.2,-0.2,-0.2,1
27,10,2010-12-25,-0.206,-0.206,-0.206,1
27,10,2010-12-24,-0.197,-0.197,-0.197,1
27,10,2010-12-23,-0.195,-0.195,-0.195,1
27,10,2010-12-22,-0.203,-0.203,-0.203,1
27,10,2010-12-21,-0.203,-0.203,-0.203,1
27,10,2010-12-20,-0.207,-0.207,-0.207,1
27,10,2010-12-19,-0.207,-0.207,-0.207,1
27,10,2010-12-18,-0.2,-0.2,-0.2,1
27,10,2010-12-17,-0.199,-0.199,-0.199,1
27,10,2010-12-16,-0.204,-0.204,-0.204,1
27,10,2010-12-15,-0.2,-0.2,-0.2,1
27,10,2010-12-14,-0.208,-0.208,-0.208,1
27,10,2010-12-13,-0.207,-0.207,-0.207,1
27,10,2010-12-12,-0.232,-0.232,-0.232,1
27,10,2010-12-11,-0.207,-0.207,-0.207,1
27,10,2010-12-10,-0.206,-0.206,-0.206,1
27,10,2010-12-09,-0.237,-0.237,-0.237,1
27,10,2010-12-08,-0.207,-0.207,-0.207,1
27,10,2010-12-07,-0.207,-0.207,-0.207,1
27,10,2010-12-06,-0.203,-0.203,-0.203,1
27,10,2010-12-05,-0.216,-0.216,-0.216,1
27,10,2010-12-04,-0.233,-0.233,-0.233,1
27,10,2010-12-03,-0.21,-0.21,-0.21,1
27,10,2010-12-02,-0.236,-0.236,-0.236,1
27,10,2010-12-01,-0.215,-0.215,-0.215,1
27,10,2010-11-30,-0.207,-0.207,-0.207,1
27,10,2010-11-29,-0.209,-0.209,-0.209,1
27,10,2010-11-28,-0.233,-0.233,-0.233,1
27,10,2010-11-27,-0.241,-0.241,-0.241,1
27,10,2010-11-26,-0.208,-0.208,-0.208,1
27,10,2010-11-25,-0.217,-0.217,-0.217,1
27,10,2010-11-24,-0.224,-0.224,-0.224,1
27,10,2010-11-23,-0.224,-0.224,-0.224,1
27,10,2010-11-22,-0.211,-0.211,-0.211,1
27,10,2010-11-21,-0.215,-0.215,-0.215,1
27,10,2010-11-20,-0.215,-0.215,-0.215,1
27,10,2010-11-19,-0.206,-0.206,-0.206,1
27,10,2010-11-18,-0.243,-0.243,-0.243,1
27,10,2010-11-17,-0.23,-0.23,-0.23,1
27,10,2010-11-16,-0.233,-0.233,-0.233,1
27,10,2010-11-15,-0.229,-0.229,-0.229,1
27,10,2010-11-14,-0.221,-0.221,-0.221,1
27,10,2010-11-13,-0.203,-0.203,-0.203,1
27,10,2010-11-12,-0.24,-0.24,-0.24,1
27,10,2010-11-11,-0.219,-0.219,-0.219,1
27,10,2010-11-10,-0.216,-0.216,-0.216,1
27,10,2010-11-09,-0.206,-0.206,-0.206,1
27,10,2010-11-08,-0.204,-0.204,-0.204,1
27,10,2010-11-07,-0.206,-0.206,-0.206,1
27,10,2010-11-06,-0.211,-0.211,-0.211,1
27,10,2010-11-05,-0.203,-0.203,-0.203,1
27,10,2010-11-04,-0.212,-0.212,-0.212,1
27,10,2010-11-03,-0.211,-0.211,-0.211,1
27,10,2010-11-02,-0.207,-0.207,-0.207,1
27,10,2010-11-01,-0.203,-0.203,-0.203,1
27,10,2010-10-31,-0.203,-0.203,-0.203,1
27,10,2010-10-30,-0.217,-0.217,-0.217,1
27,10,2010-10-29,-0.211,-0.211,-0.211,1
27,10,2010-10-28,-0.216,-0.216,-0.216,1
27,10,2010-10-27,-0.212,-0.212,-0.212,1
27,10,2010-10-26,-0.218,-0.218,-0.218,1
27,10,2010-10-25,-0.225,-0.225,-0.225,1
27,10,2010-10-24,-0.22,-0.22,-0.22,1
27,10,2010-10-23,-0.202,-0.202,-0.202,1
27,10,2010-10-22,-0.216,-0.216,-0.216,1
27,10,2010-10-21,-0.221,-0.221,-0.221,1
27,10,2010-10-20,-0.208,-0.208,-0.208,1
27,10,2010-10-19,-0.23,-0.23,-0.23,1
27,10,2010-10-18,-0.243,-0.243,-0.243,1
27,10,2010-10-17,-0.234,-0.234,-0.234,1
27,10,2010-10-16,-0.216,-0.216,-0.216,1
27,10,2010-10-15,-0.221,-0.221,-0.221,1
27,10,2010-10-14,-0.203,-0.203,-0.203,1
27,10,2010-10-13,-0.221,-0.221,-0.221,1
27,10,2010-10-12,-0.212,-0.212,-0.212,1
27,10,2010-10-11,-0.212,-0.212,-0.212,1
27,10,2010-10-10,-0.213,-0.213,-0.213,1
27,10,2010-10-09,-0.209,-0.209,-0.209,1
27,10,2010-10-08,-0.213,-0.213,-0.213,1
27,10,2010-10-07,-0.221,-0.221,-0.221,1
27,10,2010-10-06,-0.2,-0.2,-0.2,1
27,10,2010-10-05,-0.239,-0.239,-0.239,1
27,10,2010-10-04,-0.244,-0.244,-0.244,1
27,10,2010-10-03,-0.222,-0.222,-0.222,1
27,10,2010-10-02,-0.22,-0.22,-0.22,1
27,10,2010-10-01,-0.229,-0.229,-0.229,1
27,10,2010-09-30,-0.221,-0.221,-0.221,1
27,10,2010-09-29,-0.238,-0.238,-0.238,1
27,10,2010-09-28,-0.23,-0.23,-0.23,1
27,10,2010-09-27,-0.239,-0.239,-0.239,1
27,10,2010-09-26,-0.248,-0.248,-0.248,1
27,10,2010-09-25,-0.223,-0.223,-0.223,1
27,10,2010-09-24,-0.229,-0.229,-0.229,1
27,10,2010-09-23,-0.22,-0.22,-0.22,1
27,10,2010-09-22,-0.23,-0.23,-0.23,1
27,10,2010-09-21,-0.218,-0.218,-0.218,1
27,10,2010-09-20,-0.237,-0.237,-0.237,1
27,10,2010-09-19,-0.231,-0.231,-0.231,1
27,10,2010-09-18,-0.24,-0.24,-0.24,1
27,10,2010-09-17,-0.253,-0.253,-0.253,1
27,10,2010-09-16,-0.248,-0.248,-0.248,1
27,10,2010-09-15,-0.239,-0.239,-0.239,1
27,10,2010-09-14,-0.26,-0.26,-0.26,1
27,10,2010-09-13,-0.248,-0.248,-0.248,1
27,10,2010-09-12,-0.237,-0.237,-0.237,1
27,10,2010-09-11,-0.239,-0.239,-0.239,1
27,10,2010-09-10,-0.242,-0.242,-0.242,1
27,10,2010-09-09,-0.226,-0.226,-0.226,1
27,10,2010-09-08,-0.239,-0.239,-0.239,1
27,10,2010-09-07,-0.248,-0.248,-0.248,1
27,10,2010-09-06,-0.262,-0.262,-0.262,1
27,10,2010-09-05,-0.248,-0.248,-0.248,1
27,10,2010-09-04,-0.23,-0.23,-0.23,1
27,10,2010-09-03,-0.239,-0.239,-0.239,1
27,10,2010-09-02,-0.257,-0.257,-0.257,1
27,10,2010-09-01,-0.238,-0.238,-0.238,1
27,10,2010-08-31,-0.256,-0.256,-0.256,1
27,10,2010-08-30,-0.247,-0.247,-0.247,1
27,10,2010-08-29,-0.271,-0.271,-0.271,1
27,10,2010-08-28,-0.257,-0.257,-0.257,1
27,10,2010-08-27,-0.271,-0.271,-0.271,1
27,10,2010-08-26,-0.28,-0.28,-0.28,1
27,10,2010-08-25,-0.263,-0.263,-0.263,1
27,10,2010-08-24,-0.239,-0.239,-0.239,1
27,10,2010-08-23,-0.244,-0.244,-0.244,1
27,10,2010-08-22,-0.224,-0.224,-0.224,1
27,10,2010-08-21,-0.236,-0.236,-0.236,1
27,10,2010-08-20,-0.244,-0.244,-0.244,1
27,10,2010-08-19,-0.244,-0.244,-0.244,1
27,10,2010-08-18,-0.249,-0.249,-0.249,1
27,10,2010-08-17,-0.253,-0.253,-0.253,1
27,10,2010-08-16,-0.25,-0.25,-0.25,1
27,10,2010-08-15,-0.257,-0.257,-0.257,1
27,10,2010-08-14,-0.266,-0.266,-0.266,1
27,10,2010-08-13,-0.267,-0.267,-0.267,1
27,10,2010-08-12,-0.266,-0.266,-0.266,1
27,10,2010-08-11,-0.271,-0.271,-0.271,1
27,10,2010-08-10,-0.272,-0.272,-0.272,1
27,10,2010-08-09,-0.271,-0.271,-0.271,1
27,10,2010-08-08,-0.289,-0.289,-0.289,1
27,10,2010-08-07,-0.271,-0.271,-0.271,1
27,10,2010-08-06,-0.277,-0.277,-0.277,1
27,10,2010-08-05,-0.277,-0.277,-0.277,1
27,10,2010-08-04,-0.28,-0.28,-0.28,1
27,10,2010-08-03,-0.275,-0.275,-0.275,1
27,10,2010-08-02,-0.285,-0.285,-0.285,1
27,10,2010-08-01,-0.289,-0.289,-0.289,1
27,10,2010-07-31,-0.271,-0.271,-0.271,1
27,10,2010-07-30,-0.274,-0.274,-0.274,1
27,10,2010-07-29,-0.278,-0.278,-0.278,1
27,10,2010-07-28,-0.28,-0.28,-0.28,1
27,10,2010-07-27,-0.284,-0.284,-0.284,1
27,10,2010-07-26,-0.293,-0.293,-0.293,1
27,10,2010-07-25,-0.29,-0.29,-0.29,1
27,10,2010-07-24,-0.276,-0.276,-0.276,1
27,10,2010-07-23,-0.287,-0.287,-0.287,1
27,10,2010-07-22,-0.28,-0.28,-0.28,1
27,10,2010-07-21,-0.289,-0.289,-0.289,1
27,10,2010-07-20,-0.307,-0.307,-0.307,1
27,10,2010-07-19,-0.309,-0.309,-0.309,1
27,10,2010-07-18,-0.298,-0.298,-0.298,1
27,10,2010-07-17,-0.285,-0.285,-0.285,1
27,10,2010-07-16,-0.307,-0.307,-0.307,1
27,10,2010-07-15,-0.305,-0.305,-0.305,1
27,10,2010-07-14,-0.307,-0.307,-0.307,1
27,10,2010-07-13,-0.297,-0.297,-0.297,1
27,10,2010-07-12,-0.307,-0.307,-0.307,1
27,10,2010-07-11,-0.303,-0.303,-0.303,1
27,10,2010-07-10,-0.304,-0.304,-0.304,1
27,10,2010-07-09,-0.308,-0.308,-0.308,1
27,10,2010-07-08,-0.316,-0.316,-0.316,1
27,10,2010-07-07,-0.324,-0.324,-0.324,1
27,10,2010-07-06,-0.325,-0.325,-0.325,1
27,10,2010-07-05,-0.326,-0.326,-0.326,1
27,10,2010-07-04,-0.326,-0.326,-0.326,1
27,10,2010-07-03,-0.326,-0.326,-0.326,1
27,10,2010-07-02,-0.335,-0.335,-0.335,1
27,10,2010-07-01,-0.342,-0.342,-0.342,1
27,10,2010-06-30,-0.354,-0.354,-0.354,1
27,10,2010-06-29,-0.344,-0.344,-0.344,1
27,10,2010-06-28,-0.353,-0.353,-0.353,1
27,10,2010-06-27,-0.355,-0.355,-0.355,1
27,10,2010-06-26,-0.362,-0.362,-0.362,1
27,10,2010-06-25,-0.362,-0.362,-0.362,1
27,10,2010-06-24,-0.37,-0.37,-0.37,1
27,10,2010-06-23,-0.384,-0.384,-0.384,1
27,10,2010-06-22,-0.389,-0.389,-0.389,1
27,10,2010-06-21,-0.393,-0.393,-0.393,1
27,10,2010-06-20,-0.397,-0.397,-0.397,1
27,10,2010-06-19,-0.384,-0.384,-0.384,1
27,10,2010-06-18,-0.392,-0.392,-0.392,1
27,10,2010-06-17,-0.366,-0.366,-0.366,1
27,10,2010-06-16,-0.375,-0.375,-0.375,1
27,10,2010-06-15,-0.384,-0.384,-0.384,1
27,10,2010-06-14,-0.393,-0.393,-0.393,1
27,10,2010-06-13,-0.39,-0.39,-0.39,1
27,10,2010-06-12,-0.388,-0.388,-0.388,1
27,10,2010-06-11,-0.389,-0.389,-0.389,1
27,10,2010-06-10,-0.398,-0.398,-0.398,1
27,10,2010-06-09,-0.403,-0.403,-0.403,1
27,10,2010-06-08,-0.415,-0.415,-0.415,1
27,10,2010-06-07,-0.38,-0.38,-0.38,1
27,10,2010-06-06,-0.439,-0.439,-0.439,1
27,10,2010-06-05,-0.489,-0.489,-0.489,1
27,10,2010-06-04,-0.534,-0.534,-0.534,1
27,10,2010-06-03,-0.566,-0.566,-0.566,1
27,10,2010-06-02,-0.575,-0.575,-0.575,1
27,10,2010-06-01,-0.567,-0.567,-0.567,1
27,10,2010-05-31,-0.582,-0.582,-0.582,1
27,10,2010-05-30,-0.575,-0.575,-0.575,1
27,10,2010-05-29,-0.58,-0.58,-0.58,1
27,10,2010-05-28,-0.589,-0.589,-0.589,1
27,10,2010-05-27,-0.589,-0.589,-0.589,1
27,10,2010-05-26,-0.598,-0.598,-0.598,1
27,10,2010-05-25,-0.612,-0.612,-0.612,1
27,10,2010-05-24,-0.647,-0.647,-0.647,1
27,10,2010-05-23,-0.671,-0.671,-0.671,1
27,10,2010-05-22,-0.68,-0.68,-0.68,1
27,10,2010-05-21,-0.675,-0.675,-0.675,1
27,10,2010-05-20,-0.676,-0.676,-0.676,1
27,10,2010-05-19,-0.685,-0.685,-0.685,1
27,10,2010-05-18,-0.685,-0.685,-0.685,1
27,10,2010-05-17,-0.676,-0.676,-0.676,1
27,10,2010-05-16,-0.684,-0.684,-0.684,1
27,10,2010-05-15,-0.666,-0.666,-0.666,1
27,10,2010-05-14,-0.657,-0.657,-0.657,1
27,10,2010-05-13,-0.658,-0.658,-0.658,1
27,10,2010-05-12,-0.648,-0.648,-0.648,1
27,10,2010-05-11,-0.639,-0.639,-0.639,1
27,10,2010-05-10,-0.639,-0.639,-0.639,1
27,10,2010-05-09,-0.639,-0.639,-0.639,1
27,10,2010-05-08,-0.638,-0.638,-0.638,1
27,10,2010-05-07,-0.629,-0.629,-0.629,1
27,10,2010-05-06,-0.613,-0.613,-0.613,1
27,10,2010-05-05,-0.62,-0.62,-0.62,1
27,10,2010-05-04,-0.603,-0.603,-0.603,1
27,10,2010-05-03,-0.604,-0.604,-0.604,1
27,10,2010-05-02,-0.587,-0.587,-0.587,1
27,10,2010-05-01,-0.585,-0.585,-0.585,1
27,10,2010-04-30,-0.566,-0.566,-0.566,1
27,10,2010-04-29,-0.563,-0.563,-0.563,1
27,10,2010-04-28,-0.559,-0.559,-0.559,1
27,10,2010-04-27,-0.556,-0.556,-0.556,1
27,10,2010-04-26,-0.566,-0.566,-0.566,1
27,10,2010-04-25,-0.557,-0.557,-0.557,1
27,10,2010-04-24,-0.539,-0.539,-0.539,1
27,10,2010-04-23,-0.547,-0.547,-0.547,1
27,10,2010-04-22,-0.556,-0.556,-0.556,1
27,10,2010-04-21,-0.55,-0.55,-0.55,1
27,10,2010-04-20,-0.538,-0.538,-0.538,1
27,10,2010-04-19,-0.529,-0.529,-0.529,1
27,10,2010-04-18,-0.53,-0.53,-0.53,1
27,10,2010-04-17,-0.52,-0.52,-0.52,1
27,10,2010-04-16,-0.524,-0.524,-0.524,1
27,10,2010-04-15,-0.524,-0.524,-0.524,1
27,10,2010-04-14,-0.505,-0.505,-0.505,1
27,10,2010-04-13,-0.487,-0.487,-0.487,1
27,10,2010-04-12,-0.487,-0.487,-0.487,1
27,10,2010-04-11,-0.478,-0.478,-0.478,1
27,10,2010-04-10,-0.465,-0.465,-0.465,1
27,10,2010-04-09,-0.456,-0.456,-0.456,1
27,10,2010-04-08,-0.454,-0.454,-0.454,1
27,10,2010-04-07,-0.438,-0.438,-0.438,1
27,10,2010-04-06,-0.44,-0.44,-0.44,1
27,10,2010-04-05,-0.446,-0.446,-0.446,1
27,10,2010-04-04,-0.439,-0.439,-0.439,1
27,10,2010-04-03,-0.425,-0.425,-0.425,1
27,10,2010-04-02,-0.428,-0.428,-0.428,1
27,10,2010-04-01,-0.419,-0.419,-0.419,1
27,10,2010-03-31,-0.404,-0.404,-0.404,1
27,10,2010-03-30,-0.398,-0.398,-0.398,1
27,10,2010-03-29,-0.388,-0.388,-0.388,1
27,10,2010-03-28,-0.385,-0.385,-0.385,1
27,10,2010-03-27,-0.379,-0.379,-0.379,1
27,10,2010-03-26,-0.369,-0.369,-0.369,1
27,10,2010-03-25,-0.373,-0.373,-0.373,1
27,10,2010-03-24,-0.363,-0.363,-0.363,1
27,10,2010-03-23,-0.356,-0.356,-0.356,1
27,10,2010-03-22,-0.338,-0.338,-0.338,1
27,10,2010-03-21,-0.347,-0.347,-0.347,1
27,10,2010-03-20,-0.329,-0.329,-0.329,1
27,10,2010-03-19,-0.327,-0.327,-0.327,1
27,10,2010-03-18,-0.33,-0.33,-0.33,1
27,10,2010-03-17,-0.319,-0.319,-0.319,1
27,10,2010-03-16,-0.323,-0.323,-0.323,1
27,10,2010-03-15,-0.318,-0.318,-0.318,1
27,10,2010-03-14,-0.314,-0.314,-0.314,1
27,10,2010-03-13,-0.297,-0.297,-0.297,1
27,10,2010-03-12,-0.305,-0.305,-0.305,1
27,10,2010-03-11,-0.29,-0.29,-0.29,1
27,10,2010-03-10,-0.287,-0.287,-0.287,1
27,10,2010-03-09,-0.282,-0.282,-0.282,1
27,10,2010-03-08,-0.272,-0.272,-0.272,1
27,10,2010-03-07,-0.28,-0.28,-0.28,1
27,10,2010-03-06,NA,NA,NA,0
27,10,2010-03-05,-0.258,-0.258,-0.258,1
27,10,2010-03-04,-0.25,-0.25,-0.25,1
27,10,2010-03-03,-0.251,-0.251,-0.251,1
27,10,2010-03-02,-0.242,-0.242,-0.242,1
27,10,2010-03-01,-0.232,-0.232,-0.232,1
27,10,2010-02-28,-0.234,-0.234,-0.234,1
27,10,2010-02-27,-0.233,-0.233,-0.233,1
27,10,2010-02-26,-0.231,-0.231,-0.231,1
27,10,2010-02-25,-0.207,-0.207,-0.207,1
27,10,2010-02-24,-0.215,-0.215,-0.215,1
27,10,2010-02-23,-0.215,-0.215,-0.215,1
27,10,2010-02-22,-0.207,-0.207,-0.207,1
27,10,2010-02-21,-0.215,-0.215,-0.215,1
27,10,2010-02-20,-0.214,-0.214,-0.214,1
27,10,2010-02-19,-0.195,-0.195,-0.195,1
27,10,2010-02-18,-0.214,-0.214,-0.214,1
27,10,2010-02-17,-0.198,-0.198,-0.198,1
27,10,2010-02-16,-0.206,-0.206,-0.206,1
27,10,2010-02-15,-0.182,-0.182,-0.182,1
27,10,2010-02-14,-0.191,-0.191,-0.191,1
27,10,2010-02-13,-0.182,-0.182,-0.182,1
27,10,2010-02-12,-0.182,-0.182,-0.182,1
27,10,2010-02-11,-0.187,-0.187,-0.187,1
27,10,2010-02-10,-0.173,-0.173,-0.173,1
27,10,2010-02-09,-0.188,-0.188,-0.188,1
27,10,2010-02-08,-0.19,-0.19,-0.19,1
27,10,2010-02-07,-0.188,-0.188,-0.188,1
27,10,2010-02-06,-0.187,-0.187,-0.187,1
27,10,2010-02-05,-0.188,-0.188,-0.188,1
27,10,2010-02-04,-0.175,-0.175,-0.175,1
27,10,2010-02-03,-0.179,-0.179,-0.179,1
27,10,2010-02-02,-0.179,-0.179,-0.179,1
27,10,2010-02-01,-0.181,-0.181,-0.181,1
27,10,2010-01-31,-0.172,-0.172,-0.172,1
27,10,2010-01-30,-0.164,-0.164,-0.164,1
27,10,2010-01-29,-0.17,-0.17,-0.17,1
27,10,2010-01-28,-0.183,-0.183,-0.183,1
27,10,2010-01-27,-0.179,-0.179,-0.179,1
27,10,2010-01-26,-0.173,-0.173,-0.173,1
27,10,2010-01-25,-0.174,-0.174,-0.174,1
27,10,2010-01-24,-0.179,-0.179,-0.179,1
27,10,2010-01-23,-0.179,-0.179,-0.179,1
27,10,2010-01-22,-0.161,-0.161,-0.161,1
27,10,2010-01-21,-0.17,-0.17,-0.17,1
27,10,2010-01-20,-0.179,-0.179,-0.179,1
27,10,2010-01-19,-0.177,-0.177,-0.177,1
27,10,2010-01-18,-0.17,-0.17,-0.17,1
27,10,2010-01-17,-0.178,-0.178,-0.178,1
27,10,2010-01-16,-0.176,-0.176,-0.176,1
27,10,2010-01-15,-0.17,-0.17,-0.17,1
27,10,2010-01-14,-0.172,-0.172,-0.172,1
27,10,2010-01-13,-0.178,-0.178,-0.178,1
27,10,2010-01-12,-0.178,-0.178,-0.178,1
27,10,2010-01-11,-0.178,-0.178,-0.178,1
27,10,2010-01-10,-0.174,-0.174,-0.174,1
27,10,2010-01-09,-0.17,-0.17,-0.17,1
27,10,2010-01-08,-0.162,-0.162,-0.162,1
27,10,2010-01-07,-0.173,-0.173,-0.173,1
27,10,2010-01-06,-0.172,-0.172,-0.172,1
27,10,2010-01-05,-0.169,-0.169,-0.169,1
27,10,2010-01-04,-0.161,-0.161,-0.161,1
27,10,2010-01-03,-0.169,-0.169,-0.169,1
27,10,2010-01-02,-0.181,-0.181,-0.181,1
27,10,2010-01-01,-0.166,-0.166,-0.166,1
27,10,2009-12-31,-0.171,-0.171,-0.171,1
27,10,2009-12-30,-0.171,-0.171,-0.171,1
27,10,2009-12-29,-0.176,-0.176,-0.176,1
27,10,2009-12-28,-0.169,-0.169,-0.169,1
27,10,2009-12-27,-0.179,-0.179,-0.179,1
27,10,2009-12-26,-0.178,-0.178,-0.178,1
27,10,2009-12-25,-0.17,-0.17,-0.17,1
27,10,2009-12-24,-0.176,-0.176,-0.176,1
27,10,2009-12-23,-0.175,-0.175,-0.175,1
27,10,2009-12-22,-0.168,-0.168,-0.168,1
27,10,2009-12-21,-0.171,-0.171,-0.171,1
27,10,2009-12-20,-0.179,-0.179,-0.179,1
27,10,2009-12-19,-0.163,-0.163,-0.163,1
27,10,2009-12-18,-0.184,-0.184,-0.184,1
27,10,2009-12-17,-0.181,-0.181,-0.181,1
27,10,2009-12-16,-0.181,-0.181,-0.181,1
27,10,2009-12-15,-0.182,-0.182,-0.182,1
27,10,2009-12-14,-0.178,-0.178,-0.178,1
27,10,2009-12-13,-0.173,-0.173,-0.173,1
27,10,2009-12-12,-0.17,-0.17,-0.17,1
27,10,2009-12-11,-0.179,-0.179,-0.179,1
27,10,2009-12-10,-0.163,-0.163,-0.163,1
27,10,2009-12-09,-0.175,-0.175,-0.175,1
27,10,2009-12-08,-0.176,-0.176,-0.176,1
27,10,2009-12-07,-0.176,-0.176,-0.176,1
27,10,2009-12-06,-0.165,-0.165,-0.165,1
27,10,2009-12-05,-0.18,-0.18,-0.18,1
27,10,2009-12-04,-0.184,-0.184,-0.184,1
27,10,2009-12-03,-0.163,-0.163,-0.163,1
27,10,2009-12-02,-0.179,-0.179,-0.179,1
27,10,2009-12-01,-0.173,-0.173,-0.173,1
27,10,2009-11-30,-0.175,-0.175,-0.175,1
27,10,2009-11-29,-0.175,-0.175,-0.175,1
27,10,2009-11-28,-0.179,-0.179,-0.179,1
27,10,2009-11-27,-0.177,-0.177,-0.177,1
27,10,2009-11-26,-0.179,-0.179,-0.179,1
27,10,2009-11-25,-0.176,-0.176,-0.176,1
27,10,2009-11-24,-0.167,-0.167,-0.167,1
27,10,2009-11-23,-0.171,-0.171,-0.171,1
27,10,2009-11-22,-0.168,-0.168,-0.168,1
27,10,2009-11-21,-0.176,-0.176,-0.176,1
27,10,2009-11-20,-0.166,-0.166,-0.166,1
27,10,2009-11-19,-0.176,-0.176,-0.176,1
27,10,2009-11-18,-0.178,-0.178,-0.178,1
27,10,2009-11-17,-0.176,-0.176,-0.176,1
27,10,2009-11-16,-0.176,-0.176,-0.176,1
27,10,2009-11-15,-0.176,-0.176,-0.176,1
27,10,2009-11-14,-0.179,-0.179,-0.179,1
27,10,2009-11-13,-0.18,-0.18,-0.18,1
27,10,2009-11-12,-0.175,-0.175,-0.175,1
27,10,2009-11-11,-0.17,-0.17,-0.17,1
27,10,2009-11-10,-0.187,-0.187,-0.187,1
27,10,2009-11-09,-0.188,-0.188,-0.188,1
27,10,2009-11-08,-0.179,-0.179,-0.179,1
27,10,2009-11-07,-0.179,-0.179,-0.179,1
27,10,2009-11-06,-0.178,-0.178,-0.178,1
27,10,2009-11-05,-0.186,-0.186,-0.186,1
27,10,2009-11-04,-0.179,-0.179,-0.179,1
27,10,2009-11-03,-0.184,-0.184,-0.184,1
27,10,2009-11-02,-0.185,-0.185,-0.185,1
27,10,2009-11-01,-0.183,-0.183,-0.183,1
27,10,2009-10-31,-0.167,-0.167,-0.167,1
27,10,2009-10-30,-0.176,-0.176,-0.176,1
27,10,2009-10-29,-0.176,-0.176,-0.176,1
27,10,2009-10-28,-0.185,-0.185,-0.185,1
27,10,2009-10-27,-0.176,-0.176,-0.176,1
27,10,2009-10-26,-0.185,-0.185,-0.185,1
27,10,2009-10-25,-0.176,-0.176,-0.176,1
27,10,2009-10-24,-0.184,-0.184,-0.184,1
27,10,2009-10-23,-0.184,-0.184,-0.184,1
27,10,2009-10-22,-0.18,-0.18,-0.18,1
27,10,2009-10-21,-0.185,-0.185,-0.185,1
27,10,2009-10-20,-0.184,-0.184,-0.184,1
27,10,2009-10-19,-0.182,-0.182,-0.182,1
27,10,2009-10-18,-0.187,-0.187,-0.187,1
27,10,2009-10-17,-0.178,-0.178,-0.178,1
27,10,2009-10-16,-0.183,-0.183,-0.183,1
27,10,2009-10-15,-0.187,-0.187,-0.187,1
27,10,2009-10-14,-0.17,-0.17,-0.17,1
27,10,2009-10-13,-0.184,-0.184,-0.184,1
27,10,2009-10-12,-0.173,-0.173,-0.173,1
27,10,2009-10-11,-0.168,-0.168,-0.168,1
27,10,2009-10-10,-0.176,-0.176,-0.176,1
27,10,2009-10-09,-0.172,-0.172,-0.172,1
27,10,2009-10-08,-0.176,-0.176,-0.176,1
27,10,2009-10-07,-0.172,-0.172,-0.172,1
27,10,2009-10-06,-0.168,-0.168,-0.168,1
27,10,2009-10-05,-0.176,-0.176,-0.176,1
27,10,2009-10-04,-0.181,-0.181,-0.181,1
27,10,2009-10-03,-0.18,-0.18,-0.18,1
27,10,2009-10-02,-0.185,-0.185,-0.185,1
27,10,2009-10-01,-0.181,-0.181,-0.181,1
27,10,2009-09-30,-0.167,-0.167,-0.167,1
27,10,2009-09-29,-0.176,-0.176,-0.176,1
27,10,2009-09-28,-0.175,-0.175,-0.175,1
27,10,2009-09-27,-0.174,-0.174,-0.174,1
27,10,2009-09-26,-0.185,-0.185,-0.185,1
27,10,2009-09-25,-0.185,-0.185,-0.185,1
27,10,2009-09-24,-0.171,-0.171,-0.171,1
27,10,2009-09-23,-0.167,-0.167,-0.167,1
27,10,2009-09-22,-0.167,-0.167,-0.167,1
27,10,2009-09-21,-0.185,-0.185,-0.185,1
27,10,2009-09-20,-0.18,-0.18,-0.18,1
27,10,2009-09-19,-0.171,-0.171,-0.171,1
27,10,2009-09-18,-0.194,-0.194,-0.194,1
27,10,2009-09-17,-0.184,-0.184,-0.184,1
27,10,2009-09-16,-0.173,-0.173,-0.173,1
27,10,2009-09-15,-0.181,-0.181,-0.181,1
27,10,2009-09-14,-0.176,-0.176,-0.176,1
27,10,2009-09-13,-0.18,-0.18,-0.18,1
27,10,2009-09-12,-0.185,-0.185,-0.185,1
27,10,2009-09-11,-0.185,-0.185,-0.185,1
27,10,2009-09-10,-0.185,-0.185,-0.185,1
27,10,2009-09-09,-0.185,-0.185,-0.185,1
27,10,2009-09-08,-0.189,-0.189,-0.189,1
27,10,2009-09-07,-0.168,-0.168,-0.168,1
27,10,2009-09-06,-0.185,-0.185,-0.185,1
27,10,2009-09-05,-0.193,-0.193,-0.193,1
27,10,2009-09-04,-0.185,-0.185,-0.185,1
27,10,2009-09-03,-0.189,-0.189,-0.189,1
27,10,2009-09-02,-0.189,-0.189,-0.189,1
27,10,2009-09-01,-0.172,-0.172,-0.172,1
27,10,2009-08-31,-0.181,-0.181,-0.181,1
27,10,2009-08-30,-0.18,-0.18,-0.18,1
27,10,2009-08-29,-0.18,-0.18,-0.18,1
27,10,2009-08-28,-0.19,-0.19,-0.19,1
27,10,2009-08-27,-0.173,-0.173,-0.173,1
27,10,2009-08-26,-0.19,-0.19,-0.19,1
27,10,2009-08-25,-0.171,-0.171,-0.171,1
27,10,2009-08-24,-0.177,-0.177,-0.177,1
27,10,2009-08-23,-0.172,-0.172,-0.172,1
27,10,2009-08-22,-0.181,-0.181,-0.181,1
27,10,2009-08-21,-0.172,-0.172,-0.172,1
27,10,2009-08-20,-0.18,-0.18,-0.18,1
27,10,2009-08-19,-0.19,-0.19,-0.19,1
27,10,2009-08-18,-0.189,-0.189,-0.189,1
27,10,2009-08-17,-0.192,-0.192,-0.192,1
27,10,2009-08-16,-0.19,-0.19,-0.19,1
27,10,2009-08-15,-0.195,-0.195,-0.195,1
27,10,2009-08-14,-0.19,-0.19,-0.19,1
27,10,2009-08-13,-0.19,-0.19,-0.19,1
27,10,2009-08-12,-0.19,-0.19,-0.19,1
27,10,2009-08-11,-0.189,-0.189,-0.189,1
27,10,2009-08-10,-0.198,-0.198,-0.198,1
27,10,2009-08-09,-0.188,-0.188,-0.188,1
27,10,2009-08-08,-0.198,-0.198,-0.198,1
27,10,2009-08-07,-0.212,-0.212,-0.212,1
27,10,2009-08-06,-0.198,-0.198,-0.198,1
27,10,2009-08-05,-0.182,-0.182,-0.182,1
27,10,2009-08-04,-0.194,-0.194,-0.194,1
27,10,2009-08-03,-0.203,-0.203,-0.203,1
27,10,2009-08-02,-0.194,-0.194,-0.194,1
27,10,2009-08-01,-0.182,-0.182,-0.182,1
27,10,2009-07-31,-0.2,-0.2,-0.2,1
27,10,2009-07-30,-0.199,-0.199,-0.199,1
27,10,2009-07-29,-0.207,-0.207,-0.207,1
27,10,2009-07-28,-0.199,-0.199,-0.199,1
27,10,2009-07-27,-0.19,-0.19,-0.19,1
27,10,2009-07-26,-0.208,-0.208,-0.208,1
27,10,2009-07-25,-0.212,-0.212,-0.212,1
27,10,2009-07-24,-0.212,-0.212,-0.212,1
27,10,2009-07-23,-0.207,-0.207,-0.207,1
27,10,2009-07-22,-0.208,-0.208,-0.208,1
27,10,2009-07-21,-0.208,-0.208,-0.208,1
27,10,2009-07-20,-0.208,-0.208,-0.208,1
27,10,2009-07-19,-0.212,-0.212,-0.212,1
27,10,2009-07-18,-0.22,-0.22,-0.22,1
27,10,2009-07-17,-0.213,-0.213,-0.213,1
27,10,2009-07-16,-0.216,-0.216,-0.216,1
27,10,2009-07-15,-0.217,-0.217,-0.217,1
27,10,2009-07-14,-0.207,-0.207,-0.207,1
27,10,2009-07-13,-0.224,-0.224,-0.224,1
27,10,2009-07-12,-0.227,-0.227,-0.227,1
27,10,2009-07-11,-0.23,-0.23,-0.23,1
27,10,2009-07-10,-0.232,-0.232,-0.232,1
27,10,2009-07-09,-0.226,-0.226,-0.226,1
27,10,2009-07-08,-0.224,-0.224,-0.224,1
27,10,2009-07-07,-0.215,-0.215,-0.215,1
27,10,2009-07-06,-0.216,-0.216,-0.216,1
27,10,2009-07-05,-0.225,-0.225,-0.225,1
27,10,2009-07-04,-0.226,-0.226,-0.226,1
27,10,2009-07-03,-0.226,-0.226,-0.226,1
27,10,2009-07-02,-0.226,-0.226,-0.226,1
27,10,2009-07-01,-0.225,-0.225,-0.225,1
27,10,2009-06-30,-0.217,-0.217,-0.217,1
27,10,2009-06-29,-0.235,-0.235,-0.235,1
27,10,2009-06-28,-0.228,-0.228,-0.228,1
27,10,2009-06-27,-0.243,-0.243,-0.243,1
27,10,2009-06-26,-0.239,-0.239,-0.239,1
27,10,2009-06-25,-0.243,-0.243,-0.243,1
27,10,2009-06-24,-0.253,-0.253,-0.253,1
27,10,2009-06-23,-0.247,-0.247,-0.247,1
27,10,2009-06-22,-0.247,-0.247,-0.247,1
27,10,2009-06-21,-0.23,-0.23,-0.23,1
27,10,2009-06-20,-0.239,-0.239,-0.239,1
27,10,2009-06-19,-0.238,-0.238,-0.238,1
27,10,2009-06-18,-0.237,-0.237,-0.237,1
27,10,2009-06-17,-0.235,-0.235,-0.235,1
27,10,2009-06-16,-0.252,-0.252,-0.252,1
27,10,2009-06-15,-0.253,-0.253,-0.253,1
27,10,2009-06-14,-0.262,-0.262,-0.262,1
27,10,2009-06-13,-0.252,-0.252,-0.252,1
27,10,2009-06-12,-0.275,-0.275,-0.275,1
27,10,2009-06-11,-0.271,-0.271,-0.271,1
27,10,2009-06-10,-0.283,-0.283,-0.283,1
27,10,2009-06-09,-0.288,-0.288,-0.288,1
27,10,2009-06-08,-0.29,-0.29,-0.29,1
27,10,2009-06-07,-0.293,-0.293,-0.293,1
27,10,2009-06-06,-0.284,-0.284,-0.284,1
27,10,2009-06-05,-0.282,-0.282,-0.282,1
27,10,2009-06-04,-0.288,-0.288,-0.288,1
27,10,2009-06-03,-0.28,-0.28,-0.28,1
27,10,2009-06-02,-0.297,-0.297,-0.297,1
27,10,2009-06-01,-0.284,-0.284,-0.284,1
27,10,2009-05-31,-0.294,-0.294,-0.294,1
27,10,2009-05-30,-0.298,-0.298,-0.298,1
27,10,2009-05-29,-0.279,-0.279,-0.279,1
27,10,2009-05-28,-0.297,-0.297,-0.297,1
27,10,2009-05-27,-0.293,-0.293,-0.293,1
27,10,2009-05-26,-0.284,-0.284,-0.284,1
27,10,2009-05-25,-0.288,-0.288,-0.288,1
27,10,2009-05-24,-0.289,-0.289,-0.289,1
27,10,2009-05-23,-0.298,-0.298,-0.298,1
27,10,2009-05-22,-0.34,-0.34,-0.34,1
27,10,2009-05-21,-0.355,-0.355,-0.355,1
27,10,2009-05-20,-0.365,-0.365,-0.365,1
27,10,2009-05-19,-0.357,-0.357,-0.357,1
27,10,2009-05-18,-0.375,-0.375,-0.375,1
27,10,2009-05-17,-0.37,-0.37,-0.37,1
27,10,2009-05-16,-0.377,-0.377,-0.377,1
27,10,2009-05-15,-0.375,-0.375,-0.375,1
27,10,2009-05-14,-0.368,-0.368,-0.368,1
27,10,2009-05-13,-0.37,-0.37,-0.37,1
27,10,2009-05-12,-0.372,-0.372,-0.372,1
27,10,2009-05-11,-0.37,-0.37,-0.37,1
27,10,2009-05-10,-0.365,-0.365,-0.365,1
27,10,2009-05-09,-0.366,-0.366,-0.366,1
27,10,2009-05-08,-0.358,-0.358,-0.358,1
27,10,2009-05-07,-0.365,-0.365,-0.365,1
27,10,2009-05-06,-0.374,-0.374,-0.374,1
27,10,2009-05-05,-0.375,-0.375,-0.375,1
27,10,2009-05-04,-0.381,-0.381,-0.381,1
27,10,2009-05-03,-0.374,-0.374,-0.374,1
27,10,2009-05-02,-0.38,-0.38,-0.38,1
27,10,2009-05-01,-0.365,-0.365,-0.365,1
27,10,2009-04-30,-0.377,-0.377,-0.377,1
27,10,2009-04-29,-0.371,-0.371,-0.371,1
27,10,2009-04-28,-0.364,-0.364,-0.364,1
27,10,2009-04-27,-0.356,-0.356,-0.356,1
27,10,2009-04-26,-0.34,-0.34,-0.34,1
27,10,2009-04-25,-0.356,-0.356,-0.356,1
27,10,2009-04-24,-0.355,-0.355,-0.355,1
27,10,2009-04-23,-0.351,-0.351,-0.351,1
27,10,2009-04-22,-0.355,-0.355,-0.355,1
27,10,2009-04-21,-0.347,-0.347,-0.347,1
27,10,2009-04-20,-0.339,-0.339,-0.339,1
27,10,2009-04-19,-0.342,-0.342,-0.342,1
27,10,2009-04-18,-0.338,-0.338,-0.338,1
27,10,2009-04-17,-0.336,-0.336,-0.336,1
27,10,2009-04-16,-0.341,-0.341,-0.341,1
27,10,2009-04-15,-0.328,-0.328,-0.328,1
27,10,2009-04-14,-0.333,-0.333,-0.333,1
27,10,2009-04-13,-0.33,-0.33,-0.33,1
27,10,2009-04-12,-0.324,-0.324,-0.324,1
27,10,2009-04-11,-0.319,-0.319,-0.319,1
27,10,2009-04-10,-0.315,-0.315,-0.315,1
27,10,2009-04-09,-0.32,-0.32,-0.32,1
27,10,2009-04-08,-0.315,-0.315,-0.315,1
27,10,2009-04-07,-0.302,-0.302,-0.302,1
27,10,2009-04-06,-0.301,-0.301,-0.301,1
27,10,2009-04-05,-0.314,-0.314,-0.314,1
27,10,2009-04-04,-0.301,-0.301,-0.301,1
27,10,2009-04-03,-0.307,-0.307,-0.307,1
27,10,2009-04-02,-0.301,-0.301,-0.301,1
27,10,2009-04-01,-0.302,-0.302,-0.302,1
27,10,2009-03-31,-0.292,-0.292,-0.292,1
27,10,2009-03-30,-0.302,-0.302,-0.302,1
27,10,2009-03-29,-0.296,-0.296,-0.296,1
27,10,2009-03-28,-0.294,-0.294,-0.294,1
27,10,2009-03-27,-0.296,-0.296,-0.296,1
27,10,2009-03-26,-0.296,-0.296,-0.296,1
27,10,2009-03-25,-0.27,-0.27,-0.27,1
27,10,2009-03-24,-0.276,-0.276,-0.276,1
27,10,2009-03-23,-0.274,-0.274,-0.274,1
27,10,2009-03-22,-0.269,-0.269,-0.269,1
27,10,2009-03-21,-0.278,-0.278,-0.278,1
27,10,2009-03-20,-0.268,-0.268,-0.268,1
27,10,2009-03-19,-0.25,-0.25,-0.25,1
27,10,2009-03-18,-0.27,-0.27,-0.27,1
27,10,2009-03-17,-0.259,-0.259,-0.259,1
27,10,2009-03-16,-0.252,-0.252,-0.252,1
27,10,2009-03-15,-0.269,-0.269,-0.269,1
27,10,2009-03-14,-0.265,-0.265,-0.265,1
27,10,2009-03-13,-0.252,-0.252,-0.252,1
27,10,2009-03-12,-0.261,-0.261,-0.261,1
27,10,2009-03-11,-0.269,-0.269,-0.269,1
27,10,2009-03-10,-0.26,-0.26,-0.26,1
27,10,2009-03-09,-0.237,-0.237,-0.237,1
27,10,2009-03-08,-0.256,-0.256,-0.256,1
27,10,2009-03-07,-0.26,-0.26,-0.26,1
27,10,2009-03-06,-0.259,-0.259,-0.259,1
27,10,2009-03-05,-0.242,-0.242,-0.242,1
27,10,2009-03-04,NA,NA,NA,0
27,10,2009-03-03,-0.233,-0.233,-0.233,1
27,10,2009-03-02,-0.236,-0.236,-0.236,1
27,10,2009-03-01,-0.247,-0.247,-0.247,1
27,10,2009-02-28,-0.229,-0.229,-0.229,1
27,10,2009-02-27,-0.243,-0.243,-0.243,1
27,10,2009-02-26,-0.238,-0.238,-0.238,1
27,10,2009-02-25,-0.242,-0.242,-0.242,1
27,10,2009-02-24,-0.228,-0.228,-0.228,1
27,10,2009-02-23,-0.228,-0.228,-0.228,1
27,10,2009-02-22,-0.225,-0.225,-0.225,1
27,10,2009-02-21,-0.233,-0.233,-0.233,1
27,10,2009-02-20,-0.232,-0.232,-0.232,1
27,10,2009-02-19,-0.237,-0.237,-0.237,1
27,10,2009-02-18,-0.229,-0.229,-0.229,1
27,10,2009-02-17,-0.231,-0.231,-0.231,1
27,10,2009-02-16,-0.21,-0.21,-0.21,1
27,10,2009-02-15,-0.224,-0.224,-0.224,1
27,10,2009-02-14,-0.217,-0.217,-0.217,1
27,10,2009-02-13,-0.22,-0.22,-0.22,1
27,10,2009-02-12,-0.208,-0.208,-0.208,1
27,10,2009-02-11,-0.208,-0.208,-0.208,1
27,10,2009-02-10,-0.219,-0.219,-0.219,1
27,10,2009-02-09,-0.206,-0.206,-0.206,1
27,10,2009-02-08,-0.2,-0.2,-0.2,1
27,10,2009-02-07,-0.216,-0.216,-0.216,1
27,10,2009-02-06,-0.198,-0.198,-0.198,1
27,10,2009-02-05,-0.207,-0.207,-0.207,1
27,10,2009-02-04,-0.215,-0.215,-0.215,1
27,10,2009-02-03,-0.206,-0.206,-0.206,1
27,10,2009-02-02,-0.214,-0.214,-0.214,1
27,10,2009-02-01,-0.197,-0.197,-0.197,1
27,10,2009-01-31,-0.191,-0.191,-0.191,1
27,10,2009-01-30,-0.206,-0.206,-0.206,1
27,10,2009-01-29,-0.197,-0.197,-0.197,1
27,10,2009-01-28,-0.206,-0.206,-0.206,1
27,10,2009-01-27,-0.197,-0.197,-0.197,1
27,10,2009-01-26,-0.196,-0.196,-0.196,1
27,10,2009-01-25,-0.196,-0.196,-0.196,1
27,10,2009-01-24,-0.198,-0.198,-0.198,1
27,10,2009-01-23,-0.179,-0.179,-0.179,1
27,10,2009-01-22,-0.206,-0.206,-0.206,1
27,10,2009-01-21,-0.182,-0.182,-0.182,1
27,10,2009-01-20,-0.188,-0.188,-0.188,1
27,10,2009-01-19,-0.198,-0.198,-0.198,1
27,10,2009-01-18,-0.197,-0.197,-0.197,1
27,10,2009-01-17,-0.198,-0.198,-0.198,1
27,10,2009-01-16,-0.189,-0.189,-0.189,1
27,10,2009-01-15,-0.205,-0.205,-0.205,1
27,10,2009-01-14,-0.196,-0.196,-0.196,1
27,10,2009-01-13,-0.205,-0.205,-0.205,1
27,10,2009-01-12,-0.197,-0.197,-0.197,1
27,10,2009-01-11,-0.188,-0.188,-0.188,1
27,10,2009-01-10,-0.197,-0.197,-0.197,1
27,10,2009-01-09,-0.196,-0.196,-0.196,1
27,10,2009-01-08,-0.191,-0.191,-0.191,1
27,10,2009-01-07,-0.183,-0.183,-0.183,1
27,10,2009-01-06,-0.182,-0.182,-0.182,1
27,10,2009-01-05,-0.196,-0.196,-0.196,1
27,10,2009-01-04,-0.192,-0.192,-0.192,1
27,10,2009-01-03,-0.192,-0.192,-0.192,1
27,10,2009-01-02,-0.187,-0.187,-0.187,1
27,10,2009-01-01,-0.197,-0.197,-0.197,1
27,10,2008-12-31,-0.188,-0.188,-0.188,1
27,10,2008-12-30,-0.197,-0.197,-0.197,1
27,10,2008-12-29,-0.187,-0.187,-0.187,1
27,10,2008-12-28,-0.183,-0.183,-0.183,1
27,10,2008-12-27,-0.193,-0.193,-0.193,1
27,10,2008-12-26,-0.187,-0.187,-0.187,1
27,10,2008-12-25,-0.196,-0.196,-0.196,1
27,10,2008-12-24,-0.184,-0.184,-0.184,1
27,10,2008-12-23,-0.187,-0.187,-0.187,1
27,10,2008-12-22,-0.189,-0.189,-0.189,1
27,10,2008-12-21,-0.194,-0.194,-0.194,1
27,10,2008-12-20,-0.194,-0.194,-0.194,1
27,10,2008-12-19,-0.179,-0.179,-0.179,1
27,10,2008-12-18,-0.198,-0.198,-0.198,1
27,10,2008-12-17,-0.188,-0.188,-0.188,1
27,10,2008-12-16,-0.193,-0.193,-0.193,1
27,10,2008-12-15,-0.191,-0.191,-0.191,1
27,10,2008-12-14,-0.198,-0.198,-0.198,1
27,10,2008-12-13,-0.197,-0.197,-0.197,1
27,10,2008-12-12,-0.188,-0.188,-0.188,1
27,10,2008-12-11,-0.196,-0.196,-0.196,1
27,10,2008-12-10,-0.19,-0.19,-0.19,1
27,10,2008-12-09,-0.197,-0.197,-0.197,1
27,10,2008-12-08,-0.198,-0.198,-0.198,1
27,10,2008-12-07,-0.205,-0.205,-0.205,1
27,10,2008-12-06,-0.197,-0.197,-0.197,1
27,10,2008-12-05,-0.205,-0.205,-0.205,1
27,10,2008-12-04,-0.198,-0.198,-0.198,1
27,10,2008-12-03,-0.206,-0.206,-0.206,1
27,10,2008-12-02,-0.191,-0.191,-0.191,1
27,10,2008-12-01,-0.196,-0.196,-0.196,1
27,10,2008-11-30,-0.197,-0.197,-0.197,1
27,10,2008-11-29,-0.206,-0.206,-0.206,1
27,10,2008-11-28,-0.203,-0.203,-0.203,1
27,10,2008-11-27,-0.191,-0.191,-0.191,1
27,10,2008-11-26,-0.197,-0.197,-0.197,1
27,10,2008-11-25,-0.199,-0.199,-0.199,1
27,10,2008-11-24,-0.192,-0.192,-0.192,1
27,10,2008-11-23,-0.199,-0.199,-0.199,1
27,10,2008-11-22,-0.2,-0.2,-0.2,1
27,10,2008-11-21,-0.205,-0.205,-0.205,1
27,10,2008-11-20,-0.189,-0.189,-0.189,1
27,10,2008-11-19,-0.202,-0.202,-0.202,1
27,10,2008-11-18,-0.206,-0.206,-0.206,1
27,10,2008-11-17,-0.205,-0.205,-0.205,1
27,10,2008-11-16,-0.195,-0.195,-0.195,1
27,10,2008-11-15,-0.198,-0.198,-0.198,1
27,10,2008-11-14,-0.198,-0.198,-0.198,1
27,10,2008-11-13,-0.206,-0.206,-0.206,1
27,10,2008-11-12,NA,NA,NA,0
27,10,2008-11-11,-0.184,-0.184,-0.184,1
27,10,2008-11-10,-0.185,-0.185,-0.185,1
27,10,2008-11-09,-0.184,-0.184,-0.184,1
27,10,2008-11-08,-0.188,-0.188,-0.188,1
27,10,2008-11-07,-0.188,-0.188,-0.188,1
27,10,2008-11-06,-0.181,-0.181,-0.181,1
27,10,2008-11-05,-0.175,-0.175,-0.175,1
27,10,2008-11-04,-0.185,-0.185,-0.185,1
27,10,2008-11-03,-0.184,-0.184,-0.184,1
27,10,2008-11-02,-0.185,-0.185,-0.185,1
27,10,2008-11-01,-0.182,-0.182,-0.182,1
27,10,2008-10-31,-0.183,-0.183,-0.183,1
27,10,2008-10-30,-0.189,-0.189,-0.189,1
27,10,2008-10-29,-0.184,-0.184,-0.184,1
27,10,2008-10-28,-0.175,-0.175,-0.175,1
27,10,2008-10-27,-0.175,-0.175,-0.175,1
27,10,2008-10-26,-0.178,-0.178,-0.178,1
27,10,2008-10-25,-0.185,-0.185,-0.185,1
27,10,2008-10-24,-0.181,-0.181,-0.181,1
27,10,2008-10-23,-0.18,-0.18,-0.18,1
27,10,2008-10-22,-0.176,-0.176,-0.176,1
27,10,2008-10-21,-0.178,-0.178,-0.178,1
27,10,2008-10-20,-0.176,-0.176,-0.176,1
27,10,2008-10-19,-0.185,-0.185,-0.185,1
27,10,2008-10-18,-0.176,-0.176,-0.176,1
27,10,2008-10-17,-0.188,-0.188,-0.188,1
27,10,2008-10-16,-0.176,-0.176,-0.176,1
27,10,2008-10-15,-0.184,-0.184,-0.184,1
27,10,2008-10-14,-0.184,-0.184,-0.184,1
27,10,2008-10-13,-0.194,-0.194,-0.194,1
27,10,2008-10-12,-0.203,-0.203,-0.203,1
27,10,2008-10-11,-0.197,-0.197,-0.197,1
27,10,2008-10-10,-0.198,-0.198,-0.198,1
27,10,2008-10-09,-0.203,-0.203,-0.203,1
27,10,2008-10-08,-0.203,-0.203,-0.203,1
27,10,2008-10-07,-0.203,-0.203,-0.203,1
27,10,2008-10-06,-0.203,-0.203,-0.203,1
27,10,2008-10-05,-0.205,-0.205,-0.205,1
27,10,2008-10-04,-0.212,-0.212,-0.212,1
27,10,2008-10-03,-0.215,-0.215,-0.215,1
27,10,2008-10-02,-0.211,-0.211,-0.211,1
27,10,2008-10-01,-0.212,-0.212,-0.212,1
27,10,2008-09-30,-0.212,-0.212,-0.212,1
27,10,2008-09-29,-0.212,-0.212,-0.212,1
27,10,2008-09-28,-0.211,-0.211,-0.211,1
27,10,2008-09-27,-0.216,-0.216,-0.216,1
27,10,2008-09-26,-0.216,-0.216,-0.216,1
27,10,2008-09-25,-0.22,-0.22,-0.22,1
27,10,2008-09-24,-0.211,-0.211,-0.211,1
27,10,2008-09-23,-0.208,-0.208,-0.208,1
27,10,2008-09-22,-0.211,-0.211,-0.211,1
27,10,2008-09-21,-0.209,-0.209,-0.209,1
27,10,2008-09-20,-0.211,-0.211,-0.211,1
27,10,2008-09-19,-0.203,-0.203,-0.203,1
27,10,2008-09-18,-0.211,-0.211,-0.211,1
27,10,2008-09-17,-0.202,-0.202,-0.202,1
27,10,2008-09-16,-0.212,-0.212,-0.212,1
27,10,2008-09-15,-0.214,-0.214,-0.214,1
27,10,2008-09-14,-0.211,-0.211,-0.211,1
27,10,2008-09-13,-0.203,-0.203,-0.203,1
27,10,2008-09-12,-0.195,-0.195,-0.195,1
27,10,2008-09-11,-0.208,-0.208,-0.208,1
27,10,2008-09-10,-0.208,-0.208,-0.208,1
27,10,2008-09-09,-0.211,-0.211,-0.211,1
27,10,2008-09-08,-0.212,-0.212,-0.212,1
27,10,2008-09-07,-0.217,-0.217,-0.217,1
27,10,2008-09-06,-0.216,-0.216,-0.216,1
27,10,2008-09-05,-0.208,-0.208,-0.208,1
27,10,2008-09-04,-0.212,-0.212,-0.212,1
27,10,2008-09-03,-0.216,-0.216,-0.216,1
27,10,2008-09-02,-0.217,-0.217,-0.217,1
27,10,2008-09-01,-0.216,-0.216,-0.216,1
27,10,2008-08-31,-0.216,-0.216,-0.216,1
27,10,2008-08-30,-0.211,-0.211,-0.211,1
27,10,2008-08-29,-0.199,-0.199,-0.199,1
27,10,2008-08-28,-0.216,-0.216,-0.216,1
27,10,2008-08-27,-0.199,-0.199,-0.199,1
27,10,2008-08-26,-0.216,-0.216,-0.216,1
27,10,2008-08-25,-0.221,-0.221,-0.221,1
27,10,2008-08-24,-0.221,-0.221,-0.221,1
27,10,2008-08-23,-0.225,-0.225,-0.225,1
27,10,2008-08-22,-0.221,-0.221,-0.221,1
27,10,2008-08-21,-0.208,-0.208,-0.208,1
27,10,2008-08-20,-0.212,-0.212,-0.212,1
27,10,2008-08-19,-0.222,-0.222,-0.222,1
27,10,2008-08-18,-0.208,-0.208,-0.208,1
27,10,2008-08-17,-0.212,-0.212,-0.212,1
27,10,2008-08-16,-0.212,-0.212,-0.212,1
27,10,2008-08-15,-0.212,-0.212,-0.212,1
27,10,2008-08-14,-0.214,-0.214,-0.214,1
27,10,2008-08-13,-0.212,-0.212,-0.212,1
27,10,2008-08-12,-0.217,-0.217,-0.217,1
27,10,2008-08-11,-0.217,-0.217,-0.217,1
27,10,2008-08-10,-0.209,-0.209,-0.209,1
27,10,2008-08-09,-0.216,-0.216,-0.216,1
27,10,2008-08-08,-0.221,-0.221,-0.221,1
27,10,2008-08-07,-0.216,-0.216,-0.216,1
27,10,2008-08-06,-0.217,-0.217,-0.217,1
27,10,2008-08-05,-0.214,-0.214,-0.214,1
27,10,2008-08-04,-0.224,-0.224,-0.224,1
27,10,2008-08-03,-0.222,-0.222,-0.222,1
27,10,2008-08-02,-0.218,-0.218,-0.218,1
27,10,2008-08-01,-0.225,-0.225,-0.225,1
27,10,2008-07-31,-0.217,-0.217,-0.217,1
27,10,2008-07-30,-0.244,-0.244,-0.244,1
27,10,2008-07-29,-0.228,-0.228,-0.228,1
27,10,2008-07-28,-0.235,-0.235,-0.235,1
27,10,2008-07-27,-0.235,-0.235,-0.235,1
27,10,2008-07-26,-0.234,-0.234,-0.234,1
27,10,2008-07-25,-0.234,-0.234,-0.234,1
27,10,2008-07-24,-0.235,-0.235,-0.235,1
27,10,2008-07-23,-0.24,-0.24,-0.24,1
27,10,2008-07-22,-0.239,-0.239,-0.239,1
27,10,2008-07-21,-0.24,-0.24,-0.24,1
27,10,2008-07-20,-0.257,-0.257,-0.257,1
27,10,2008-07-19,-0.235,-0.235,-0.235,1
27,10,2008-07-18,-0.239,-0.239,-0.239,1
27,10,2008-07-17,-0.239,-0.239,-0.239,1
27,10,2008-07-16,-0.236,-0.236,-0.236,1
27,10,2008-07-15,-0.235,-0.235,-0.235,1
27,10,2008-07-14,-0.24,-0.24,-0.24,1
27,10,2008-07-13,-0.244,-0.244,-0.244,1
27,10,2008-07-12,-0.239,-0.239,-0.239,1
27,10,2008-07-11,-0.243,-0.243,-0.243,1
27,10,2008-07-10,-0.245,-0.245,-0.245,1
27,10,2008-07-09,-0.244,-0.244,-0.244,1
27,10,2008-07-08,-0.248,-0.248,-0.248,1
27,10,2008-07-07,-0.238,-0.238,-0.238,1
27,10,2008-07-06,-0.239,-0.239,-0.239,1
27,10,2008-07-05,-0.235,-0.235,-0.235,1
27,10,2008-07-04,-0.243,-0.243,-0.243,1
27,10,2008-07-03,-0.232,-0.232,-0.232,1
27,10,2008-07-02,-0.235,-0.235,-0.235,1
27,10,2008-07-01,-0.24,-0.24,-0.24,1
27,10,2008-06-30,-0.244,-0.244,-0.244,1
27,10,2008-06-29,-0.244,-0.244,-0.244,1
27,10,2008-06-28,-0.242,-0.242,-0.242,1
27,10,2008-06-27,-0.244,-0.244,-0.244,1
27,10,2008-06-26,-0.239,-0.239,-0.239,1
27,10,2008-06-25,-0.244,-0.244,-0.244,1
27,10,2008-06-24,-0.244,-0.244,-0.244,1
27,10,2008-06-23,-0.243,-0.243,-0.243,1
27,10,2008-06-22,-0.261,-0.261,-0.261,1
27,10,2008-06-21,-0.259,-0.259,-0.259,1
27,10,2008-06-20,-0.271,-0.271,-0.271,1
27,10,2008-06-19,-0.28,-0.28,-0.28,1
27,10,2008-06-18,-0.307,-0.307,-0.307,1
27,10,2008-06-17,-0.31,-0.31,-0.31,1
27,10,2008-06-16,-0.302,-0.302,-0.302,1
27,10,2008-06-15,-0.311,-0.311,-0.311,1
27,10,2008-06-14,-0.293,-0.293,-0.293,1
27,10,2008-06-13,-0.307,-0.307,-0.307,1
27,10,2008-06-12,-0.3,-0.3,-0.3,1
27,10,2008-06-11,-0.284,-0.284,-0.284,1
27,10,2008-06-10,-0.284,-0.284,-0.284,1
27,10,2008-06-08,-0.275,-0.275,-0.275,1
27,10,2008-06-07,-0.281,-0.281,-0.281,1
27,10,2008-06-05,-0.293,-0.293,-0.293,1
27,10,2008-06-04,-0.288,-0.288,-0.288,1
27,10,2008-06-03,-0.29,-0.29,-0.29,1
27,10,2008-06-02,-0.284,-0.284,-0.284,1
27,10,2008-06-01,-0.279,-0.279,-0.279,1
27,10,2008-05-31,-0.271,-0.271,-0.271,1
27,10,2008-05-30,-0.283,-0.283,-0.283,1
27,10,2008-05-29,-0.302,-0.302,-0.302,1
27,10,2008-05-28,-0.343,-0.343,-0.343,1
27,10,2008-05-27,-0.447,-0.447,-0.447,1
27,10,2008-05-26,-0.493,-0.493,-0.493,1
27,10,2008-05-25,-0.502,-0.502,-0.502,1
27,10,2008-05-24,-0.516,-0.516,-0.516,1
27,10,2008-05-23,-0.51,-0.51,-0.51,1
27,10,2008-05-22,-0.52,-0.52,-0.52,1
27,10,2008-05-21,-0.533,-0.533,-0.533,1
27,10,2008-05-20,-0.512,-0.512,-0.512,1
27,10,2008-05-19,-0.534,-0.534,-0.534,1
27,10,2008-05-18,-0.52,-0.52,-0.52,1
27,10,2008-05-17,-0.514,-0.514,-0.514,1
27,10,2008-05-16,-0.517,-0.517,-0.517,1
27,10,2008-05-15,-0.524,-0.524,-0.524,1
27,10,2008-05-14,-0.517,-0.517,-0.517,1
27,10,2008-05-13,-0.516,-0.516,-0.516,1
27,10,2008-05-12,-0.529,-0.529,-0.529,1
27,10,2008-05-11,-0.511,-0.511,-0.511,1
27,10,2008-05-10,-0.512,-0.512,-0.512,1
27,10,2008-05-09,-0.515,-0.515,-0.515,1
27,10,2008-05-08,-0.527,-0.527,-0.527,1
27,10,2008-05-07,-0.531,-0.531,-0.531,1
27,10,2008-05-06,-0.529,-0.529,-0.529,1
27,10,2008-05-05,-0.539,-0.539,-0.539,1
27,10,2008-05-04,-0.529,-0.529,-0.529,1
27,10,2008-05-03,-0.535,-0.535,-0.535,1
27,10,2008-05-02,-0.529,-0.529,-0.529,1
27,10,2008-05-01,-0.529,-0.529,-0.529,1
27,10,2008-04-30,-0.519,-0.519,-0.519,1
27,10,2008-04-29,-0.51,-0.51,-0.51,1
27,10,2008-04-28,-0.511,-0.511,-0.511,1
27,10,2008-04-27,-0.503,-0.503,-0.503,1
27,10,2008-04-26,-0.501,-0.501,-0.501,1
27,10,2008-04-25,-0.501,-0.501,-0.501,1
27,10,2008-04-24,-0.501,-0.501,-0.501,1
27,10,2008-04-23,-0.492,-0.492,-0.492,1
27,10,2008-04-22,-0.492,-0.492,-0.492,1
27,10,2008-04-21,-0.504,-0.504,-0.504,1
27,10,2008-04-20,-0.482,-0.482,-0.482,1
27,10,2008-04-19,-0.482,-0.482,-0.482,1
27,10,2008-04-18,-0.475,-0.475,-0.475,1
27,10,2008-04-17,-0.474,-0.474,-0.474,1
27,10,2008-04-16,-0.487,-0.487,-0.487,1
27,10,2008-04-15,-0.468,-0.468,-0.468,1
27,10,2008-04-14,-0.465,-0.465,-0.465,1
27,10,2008-04-13,-0.452,-0.452,-0.452,1
27,10,2008-04-12,-0.451,-0.451,-0.451,1
27,10,2008-04-11,-0.447,-0.447,-0.447,1
27,10,2008-04-10,-0.437,-0.437,-0.437,1
27,10,2008-04-09,-0.434,-0.434,-0.434,1
27,10,2008-04-08,-0.455,-0.455,-0.455,1
27,10,2008-04-07,-0.432,-0.432,-0.432,1
27,10,2008-04-06,-0.423,-0.423,-0.423,1
27,10,2008-04-05,-0.428,-0.428,-0.428,1
27,10,2008-04-04,-0.441,-0.441,-0.441,1
27,10,2008-04-03,-0.416,-0.416,-0.416,1
27,10,2008-04-02,-0.405,-0.405,-0.405,1
27,10,2008-04-01,-0.402,-0.402,-0.402,1
27,10,2008-03-31,-0.405,-0.405,-0.405,1
27,10,2008-03-30,-0.402,-0.402,-0.402,1
27,10,2008-03-29,-0.39,-0.39,-0.39,1
27,10,2008-03-28,-0.392,-0.392,-0.392,1
27,10,2008-03-27,-0.39,-0.39,-0.39,1
27,10,2008-03-26,-0.387,-0.387,-0.387,1
27,10,2008-03-25,-0.378,-0.378,-0.378,1
27,10,2008-03-24,-0.369,-0.369,-0.369,1
27,10,2008-03-23,-0.376,-0.376,-0.376,1
27,10,2008-03-22,-0.372,-0.372,-0.372,1
27,10,2008-03-21,-0.36,-0.36,-0.36,1
27,10,2008-03-20,-0.359,-0.359,-0.359,1
27,10,2008-03-19,-0.372,-0.372,-0.372,1
27,10,2008-03-18,-0.349,-0.349,-0.349,1
27,10,2008-03-17,-0.342,-0.342,-0.342,1
27,10,2008-03-16,-0.337,-0.337,-0.337,1
27,10,2008-03-15,-0.328,-0.328,-0.328,1
27,10,2008-03-14,-0.339,-0.339,-0.339,1
27,10,2008-03-13,-0.328,-0.328,-0.328,1
27,10,2008-03-12,-0.315,-0.315,-0.315,1
27,10,2008-03-11,-0.319,-0.319,-0.319,1
27,10,2008-03-10,-0.317,-0.317,-0.317,1
27,10,2008-03-09,-0.317,-0.317,-0.317,1
27,10,2008-03-08,-0.306,-0.306,-0.306,1
27,10,2008-03-07,-0.302,-0.302,-0.302,1
27,10,2008-03-06,-0.301,-0.301,-0.301,1
27,10,2008-03-05,-0.289,-0.289,-0.289,1
27,10,2008-03-04,-0.293,-0.293,-0.293,1
27,10,2008-03-03,-0.277,-0.277,-0.277,1
27,10,2008-03-02,-0.276,-0.276,-0.276,1
27,10,2008-03-01,-0.274,-0.274,-0.274,1
27,10,2008-02-29,-0.279,-0.279,-0.279,1
27,10,2008-02-28,-0.274,-0.274,-0.274,1
27,10,2008-02-27,-0.269,-0.269,-0.269,1
27,10,2008-02-26,-0.265,-0.265,-0.265,1
27,10,2008-02-25,-0.257,-0.257,-0.257,1
27,10,2008-02-24,-0.274,-0.274,-0.274,1
27,10,2008-02-23,-0.266,-0.266,-0.266,1
27,10,2008-02-22,-0.256,-0.256,-0.256,1
27,10,2008-02-21,-0.256,-0.256,-0.256,1
27,10,2008-02-20,-0.248,-0.248,-0.248,1
27,10,2008-02-19,-0.242,-0.242,-0.242,1
27,10,2008-02-18,-0.244,-0.244,-0.244,1
27,10,2008-02-17,-0.241,-0.241,-0.241,1
27,10,2008-02-16,-0.241,-0.241,-0.241,1
27,10,2008-02-15,-0.241,-0.241,-0.241,1
27,10,2008-02-14,-0.232,-0.232,-0.232,1
27,10,2008-02-13,-0.233,-0.233,-0.233,1
27,10,2008-02-12,-0.224,-0.224,-0.224,1
27,10,2008-02-11,-0.23,-0.23,-0.23,1
27,10,2008-02-10,-0.22,-0.22,-0.22,1
27,10,2008-02-09,-0.222,-0.222,-0.222,1
27,10,2008-02-08,-0.22,-0.22,-0.22,1
27,10,2008-02-07,-0.215,-0.215,-0.215,1
27,10,2008-02-06,-0.215,-0.215,-0.215,1
27,10,2008-02-05,-0.213,-0.213,-0.213,1
27,10,2008-02-04,-0.207,-0.207,-0.207,1
27,10,2008-02-03,-0.207,-0.207,-0.207,1
27,10,2008-02-02,-0.213,-0.213,-0.213,1
27,10,2008-02-01,-0.206,-0.206,-0.206,1
27,10,2008-01-31,-0.206,-0.206,-0.206,1
27,10,2008-01-30,-0.198,-0.198,-0.198,1
27,10,2008-01-29,-0.202,-0.202,-0.202,1
27,10,2008-01-28,-0.194,-0.194,-0.194,1
27,10,2008-01-27,-0.194,-0.194,-0.194,1
27,10,2008-01-26,-0.189,-0.189,-0.189,1
27,10,2008-01-25,-0.192,-0.192,-0.192,1
27,10,2008-01-24,-0.196,-0.196,-0.196,1
27,10,2008-01-23,-0.211,-0.211,-0.211,1
27,10,2008-01-22,-0.196,-0.196,-0.196,1
27,10,2008-01-21,-0.202,-0.202,-0.202,1
27,10,2008-01-20,-0.193,-0.193,-0.193,1
27,10,2008-01-19,-0.203,-0.203,-0.203,1
27,10,2008-01-18,-0.185,-0.185,-0.185,1
27,10,2008-01-17,-0.193,-0.193,-0.193,1
27,10,2008-01-16,-0.206,-0.206,-0.206,1
27,10,2008-01-15,-0.197,-0.197,-0.197,1
27,10,2008-01-14,-0.197,-0.197,-0.197,1
27,10,2008-01-13,-0.196,-0.196,-0.196,1
27,10,2008-01-12,-0.188,-0.188,-0.188,1
27,10,2008-01-11,-0.188,-0.188,-0.188,1
27,10,2008-01-10,-0.196,-0.196,-0.196,1
27,10,2008-01-09,-0.188,-0.188,-0.188,1
27,10,2008-01-08,-0.188,-0.188,-0.188,1
27,10,2008-01-07,-0.188,-0.188,-0.188,1
27,10,2008-01-06,-0.189,-0.189,-0.189,1
27,10,2008-01-05,-0.193,-0.193,-0.193,1
27,10,2008-01-04,-0.194,-0.194,-0.194,1
27,10,2008-01-03,-0.188,-0.188,-0.188,1
27,10,2008-01-02,-0.197,-0.197,-0.197,1
27,10,2008-01-01,-0.196,-0.196,-0.196,1
27,10,2007-12-31,-0.192,-0.192,-0.192,1
27,10,2007-12-30,-0.196,-0.196,-0.196,1
27,10,2007-12-29,-0.193,-0.193,-0.193,1
27,10,2007-12-28,-0.188,-0.188,-0.188,1
27,10,2007-12-27,-0.196,-0.196,-0.196,1
27,10,2007-12-26,-0.188,-0.188,-0.188,1
27,10,2007-12-25,-0.188,-0.188,-0.188,1
27,10,2007-12-24,-0.188,-0.188,-0.188,1
27,10,2007-12-23,-0.188,-0.188,-0.188,1
27,10,2007-12-22,-0.188,-0.188,-0.188,1
27,10,2007-12-21,-0.197,-0.197,-0.197,1
27,10,2007-12-20,-0.196,-0.196,-0.196,1
27,10,2007-12-19,-0.197,-0.197,-0.197,1
27,10,2007-12-18,-0.196,-0.196,-0.196,1
27,10,2007-12-17,-0.196,-0.196,-0.196,1
27,10,2007-12-16,-0.191,-0.191,-0.191,1
27,10,2007-12-15,-0.205,-0.205,-0.205,1
27,10,2007-12-14,-0.188,-0.188,-0.188,1
27,10,2007-12-13,-0.189,-0.189,-0.189,1
27,10,2007-12-12,-0.187,-0.187,-0.187,1
27,10,2007-12-11,-0.196,-0.196,-0.196,1
27,10,2007-12-10,-0.186,-0.186,-0.186,1
27,10,2007-12-09,-0.188,-0.188,-0.188,1
27,10,2007-12-08,-0.189,-0.189,-0.189,1
27,10,2007-12-07,-0.188,-0.188,-0.188,1
27,10,2007-12-06,-0.193,-0.193,-0.193,1
27,10,2007-12-05,-0.18,-0.18,-0.18,1
27,10,2007-12-04,-0.198,-0.198,-0.198,1
27,10,2007-12-03,-0.188,-0.188,-0.188,1
27,10,2007-12-02,-0.184,-0.184,-0.184,1
27,10,2007-12-01,-0.185,-0.185,-0.185,1
27,10,2007-11-30,-0.192,-0.192,-0.192,1
27,10,2007-11-29,-0.189,-0.189,-0.189,1
27,10,2007-11-28,-0.184,-0.184,-0.184,1
27,10,2007-11-27,-0.184,-0.184,-0.184,1
27,10,2007-11-26,-0.184,-0.184,-0.184,1
27,10,2007-11-25,-0.188,-0.188,-0.188,1
27,10,2007-11-24,-0.19,-0.19,-0.19,1
27,10,2007-11-23,-0.19,-0.19,-0.19,1
27,10,2007-11-22,-0.188,-0.188,-0.188,1
27,10,2007-11-21,-0.193,-0.193,-0.193,1
27,10,2007-11-20,-0.193,-0.193,-0.193,1
27,10,2007-11-19,-0.188,-0.188,-0.188,1
27,10,2007-11-18,-0.187,-0.187,-0.187,1
27,10,2007-11-17,-0.189,-0.189,-0.189,1
27,10,2007-11-16,-0.194,-0.194,-0.194,1
27,10,2007-11-15,-0.185,-0.185,-0.185,1
27,10,2007-11-14,-0.196,-0.196,-0.196,1
27,10,2007-11-13,-0.187,-0.187,-0.187,1
27,10,2007-11-12,-0.191,-0.191,-0.191,1
27,10,2007-11-11,-0.192,-0.192,-0.192,1
27,10,2007-11-10,-0.184,-0.184,-0.184,1
27,10,2007-11-09,-0.194,-0.194,-0.194,1
27,10,2007-11-08,-0.191,-0.191,-0.191,1
27,10,2007-11-07,-0.191,-0.191,-0.191,1
27,10,2007-11-06,-0.188,-0.188,-0.188,1
27,10,2007-11-05,-0.184,-0.184,-0.184,1
27,10,2007-11-04,-0.184,-0.184,-0.184,1
27,10,2007-11-03,-0.182,-0.182,-0.182,1
27,10,2007-11-02,-0.184,-0.184,-0.184,1
27,10,2007-11-01,-0.191,-0.191,-0.191,1
27,10,2007-10-31,-0.203,-0.203,-0.203,1
27,10,2007-10-30,-0.192,-0.192,-0.192,1
27,10,2007-10-29,-0.193,-0.193,-0.193,1
27,10,2007-10-28,-0.193,-0.193,-0.193,1
27,10,2007-10-27,-0.193,-0.193,-0.193,1
27,10,2007-10-26,-0.19,-0.19,-0.19,1
27,10,2007-10-25,-0.193,-0.193,-0.193,1
27,10,2007-10-24,-0.192,-0.192,-0.192,1
27,10,2007-10-23,-0.192,-0.192,-0.192,1
27,10,2007-10-22,-0.197,-0.197,-0.197,1
27,10,2007-10-21,-0.188,-0.188,-0.188,1
27,10,2007-10-20,-0.196,-0.196,-0.196,1
27,10,2007-10-19,-0.192,-0.192,-0.192,1
27,10,2007-10-18,-0.193,-0.193,-0.193,1
27,10,2007-10-17,-0.185,-0.185,-0.185,1
27,10,2007-10-16,-0.185,-0.185,-0.185,1
27,10,2007-10-15,-0.19,-0.19,-0.19,1
27,10,2007-10-14,-0.193,-0.193,-0.193,1
27,10,2007-10-13,-0.202,-0.202,-0.202,1
27,10,2007-10-12,-0.191,-0.191,-0.191,1
27,10,2007-10-11,-0.184,-0.184,-0.184,1
27,10,2007-10-10,-0.193,-0.193,-0.193,1
27,10,2007-10-09,-0.187,-0.187,-0.187,1
27,10,2007-10-08,-0.184,-0.184,-0.184,1
27,10,2007-10-07,-0.186,-0.186,-0.186,1
27,10,2007-10-06,-0.184,-0.184,-0.184,1
27,10,2007-10-05,-0.189,-0.189,-0.189,1
27,10,2007-10-04,-0.185,-0.185,-0.185,1
27,10,2007-10-03,-0.194,-0.194,-0.194,1
27,10,2007-10-02,-0.194,-0.194,-0.194,1
27,10,2007-10-01,-0.193,-0.193,-0.193,1
27,10,2007-09-30,-0.198,-0.198,-0.198,1
27,10,2007-09-29,-0.201,-0.201,-0.201,1
27,10,2007-09-28,-0.201,-0.201,-0.201,1
27,10,2007-09-27,-0.202,-0.202,-0.202,1
27,10,2007-09-26,-0.194,-0.194,-0.194,1
27,10,2007-09-25,-0.193,-0.193,-0.193,1
27,10,2007-09-24,-0.193,-0.193,-0.193,1
27,10,2007-09-23,-0.194,-0.194,-0.194,1
27,10,2007-09-22,-0.203,-0.203,-0.203,1
27,10,2007-09-21,-0.194,-0.194,-0.194,1
27,10,2007-09-20,-0.2,-0.2,-0.2,1
27,10,2007-09-19,-0.202,-0.202,-0.202,1
27,10,2007-09-18,-0.193,-0.193,-0.193,1
27,10,2007-09-17,-0.189,-0.189,-0.189,1
27,10,2007-09-16,-0.189,-0.189,-0.189,1
27,10,2007-09-15,-0.196,-0.196,-0.196,1
27,10,2007-09-14,-0.203,-0.203,-0.203,1
27,10,2007-09-13,-0.194,-0.194,-0.194,1
27,10,2007-09-12,-0.193,-0.193,-0.193,1
27,10,2007-09-11,-0.192,-0.192,-0.192,1
27,10,2007-09-10,-0.194,-0.194,-0.194,1
27,10,2007-09-09,-0.193,-0.193,-0.193,1
27,10,2007-09-08,-0.193,-0.193,-0.193,1
27,10,2007-09-07,-0.194,-0.194,-0.194,1
27,10,2007-09-06,-0.195,-0.195,-0.195,1
27,10,2007-09-05,-0.193,-0.193,-0.193,1
27,10,2007-09-04,-0.194,-0.194,-0.194,1
27,10,2007-09-03,-0.193,-0.193,-0.193,1
27,10,2007-09-02,-0.194,-0.194,-0.194,1
27,10,2007-09-01,-0.193,-0.193,-0.193,1
27,10,2007-08-31,-0.193,-0.193,-0.193,1
27,10,2007-08-30,-0.194,-0.194,-0.194,1
27,10,2007-08-29,-0.194,-0.194,-0.194,1
27,10,2007-08-28,-0.198,-0.198,-0.198,1
27,10,2007-08-27,-0.198,-0.198,-0.198,1
27,10,2007-08-26,-0.198,-0.198,-0.198,1
27,10,2007-08-25,-0.193,-0.193,-0.193,1
27,10,2007-08-24,-0.198,-0.198,-0.198,1
27,10,2007-08-23,-0.199,-0.199,-0.199,1
27,10,2007-08-22,-0.2,-0.2,-0.2,1
27,10,2007-08-21,-0.197,-0.197,-0.197,1
27,10,2007-08-20,-0.198,-0.198,-0.198,1
27,10,2007-08-19,-0.194,-0.194,-0.194,1
27,10,2007-08-18,-0.198,-0.198,-0.198,1
27,10,2007-08-17,-0.194,-0.194,-0.194,1
27,10,2007-08-16,-0.198,-0.198,-0.198,1
27,10,2007-08-15,-0.198,-0.198,-0.198,1
27,10,2007-08-14,-0.198,-0.198,-0.198,1
27,10,2007-08-13,-0.198,-0.198,-0.198,1
27,10,2007-08-12,-0.207,-0.207,-0.207,1
27,10,2007-08-11,-0.207,-0.207,-0.207,1
27,10,2007-08-10,-0.209,-0.209,-0.209,1
27,10,2007-08-09,-0.211,-0.211,-0.211,1
27,10,2007-08-08,-0.211,-0.211,-0.211,1
27,10,2007-08-07,-0.216,-0.216,-0.216,1
27,10,2007-08-06,-0.225,-0.225,-0.225,1
27,10,2007-08-05,-0.225,-0.225,-0.225,1
27,10,2007-08-04,-0.217,-0.217,-0.217,1
27,10,2007-08-03,-0.225,-0.225,-0.225,1
27,10,2007-08-02,-0.22,-0.22,-0.22,1
27,10,2007-08-01,-0.216,-0.216,-0.216,1
27,10,2007-07-31,-0.225,-0.225,-0.225,1
27,10,2007-07-30,-0.226,-0.226,-0.226,1
27,10,2007-07-29,-0.225,-0.225,-0.225,1
27,10,2007-07-28,-0.225,-0.225,-0.225,1
27,10,2007-07-27,-0.217,-0.217,-0.217,1
27,10,2007-07-26,-0.227,-0.227,-0.227,1
27,10,2007-07-25,-0.225,-0.225,-0.225,1
27,10,2007-07-24,-0.222,-0.222,-0.222,1
27,10,2007-07-23,-0.225,-0.225,-0.225,1
27,10,2007-07-22,-0.225,-0.225,-0.225,1
27,10,2007-07-21,-0.234,-0.234,-0.234,1
27,10,2007-07-20,-0.234,-0.234,-0.234,1
27,10,2007-07-19,-0.234,-0.234,-0.234,1
27,10,2007-07-18,-0.225,-0.225,-0.225,1
27,10,2007-07-17,-0.234,-0.234,-0.234,1
27,10,2007-07-16,-0.234,-0.234,-0.234,1
27,10,2007-07-15,-0.233,-0.233,-0.233,1
27,10,2007-07-14,-0.234,-0.234,-0.234,1
27,10,2007-07-13,-0.24,-0.24,-0.24,1
27,10,2007-07-12,-0.242,-0.242,-0.242,1
27,10,2007-07-11,-0.241,-0.241,-0.241,1
27,10,2007-07-10,-0.238,-0.238,-0.238,1
27,10,2007-07-09,-0.238,-0.238,-0.238,1
27,10,2007-07-08,-0.234,-0.234,-0.234,1
27,10,2007-07-07,-0.235,-0.235,-0.235,1
27,10,2007-07-06,-0.234,-0.234,-0.234,1
27,10,2007-07-05,-0.238,-0.238,-0.238,1
27,10,2007-07-04,-0.238,-0.238,-0.238,1
27,10,2007-07-03,-0.238,-0.238,-0.238,1
27,10,2007-07-02,-0.238,-0.238,-0.238,1
27,10,2007-07-01,-0.252,-0.252,-0.252,1
27,10,2007-06-30,-0.253,-0.253,-0.253,1
27,10,2007-06-29,-0.243,-0.243,-0.243,1
27,10,2007-06-28,-0.257,-0.257,-0.257,1
27,10,2007-06-27,-0.238,-0.238,-0.238,1
27,10,2007-06-26,-0.243,-0.243,-0.243,1
27,10,2007-06-25,-0.238,-0.238,-0.238,1
27,10,2007-06-24,-0.234,-0.234,-0.234,1
27,10,2007-06-23,-0.25,-0.25,-0.25,1
27,10,2007-06-22,-0.239,-0.239,-0.239,1
27,10,2007-06-21,-0.234,-0.234,-0.234,1
27,10,2007-06-20,-0.235,-0.235,-0.235,1
27,10,2007-06-19,-0.243,-0.243,-0.243,1
27,10,2007-06-18,-0.244,-0.244,-0.244,1
27,10,2007-06-17,-0.243,-0.243,-0.243,1
27,10,2007-06-16,-0.247,-0.247,-0.247,1
27,10,2007-06-15,-0.261,-0.261,-0.261,1
27,10,2007-06-14,-0.261,-0.261,-0.261,1
27,10,2007-06-13,-0.261,-0.261,-0.261,1
27,10,2007-06-12,-0.27,-0.27,-0.27,1
27,10,2007-06-11,-0.276,-0.276,-0.276,1
27,10,2007-06-10,-0.286,-0.286,-0.286,1
27,10,2007-06-09,-0.297,-0.297,-0.297,1
27,10,2007-06-08,-0.297,-0.297,-0.297,1
27,10,2007-06-07,-0.324,-0.324,-0.324,1
27,10,2007-06-06,-0.329,-0.329,-0.329,1
27,10,2007-06-05,-0.365,-0.365,-0.365,1
27,10,2007-06-04,-0.373,-0.373,-0.373,1
27,10,2007-06-03,-0.372,-0.372,-0.372,1
27,10,2007-06-02,-0.383,-0.383,-0.383,1
27,10,2007-06-01,-0.382,-0.382,-0.382,1
27,10,2007-05-31,-0.392,-0.392,-0.392,1
27,10,2007-05-30,-0.383,-0.383,-0.383,1
27,10,2007-05-29,-0.386,-0.386,-0.386,1
27,10,2007-05-28,-0.383,-0.383,-0.383,1
27,10,2007-05-27,-0.375,-0.375,-0.375,1
27,10,2007-05-26,-0.384,-0.384,-0.384,1
27,10,2007-05-25,-0.388,-0.388,-0.388,1
27,10,2007-05-24,-0.388,-0.388,-0.388,1
27,10,2007-05-23,-0.406,-0.406,-0.406,1
27,10,2007-05-22,-0.424,-0.424,-0.424,1
27,10,2007-05-21,-0.433,-0.433,-0.433,1
27,10,2007-05-20,-0.438,-0.438,-0.438,1
27,10,2007-05-19,-0.447,-0.447,-0.447,1
27,10,2007-05-18,-0.452,-0.452,-0.452,1
27,10,2007-05-17,-0.452,-0.452,-0.452,1
27,10,2007-05-16,-0.455,-0.455,-0.455,1
27,10,2007-05-15,-0.455,-0.455,-0.455,1
27,10,2007-05-14,-0.446,-0.446,-0.446,1
27,10,2007-05-13,-0.447,-0.447,-0.447,1
27,10,2007-05-12,-0.46,-0.46,-0.46,1
27,10,2007-05-11,-0.455,-0.455,-0.455,1
27,10,2007-05-10,-0.464,-0.464,-0.464,1
27,10,2007-05-09,-0.469,-0.469,-0.469,1
27,10,2007-05-08,-0.469,-0.469,-0.469,1
27,10,2007-05-07,-0.47,-0.47,-0.47,1
27,10,2007-05-06,-0.468,-0.468,-0.468,1
27,10,2007-05-05,-0.465,-0.465,-0.465,1
27,10,2007-05-04,-0.477,-0.477,-0.477,1
27,10,2007-05-03,-0.467,-0.467,-0.467,1
27,10,2007-05-02,-0.455,-0.455,-0.455,1
27,10,2007-05-01,-0.456,-0.456,-0.456,1
27,10,2007-04-30,-0.456,-0.456,-0.456,1
27,10,2007-04-29,-0.44,-0.44,-0.44,1
27,10,2007-04-28,-0.447,-0.447,-0.447,1
27,10,2007-04-27,-0.447,-0.447,-0.447,1
27,10,2007-04-26,-0.453,-0.453,-0.453,1
27,10,2007-04-25,-0.447,-0.447,-0.447,1
27,10,2007-04-24,-0.455,-0.455,-0.455,1
27,10,2007-04-23,-0.451,-0.451,-0.451,1
27,10,2007-04-22,-0.451,-0.451,-0.451,1
27,10,2007-04-21,-0.457,-0.457,-0.457,1
27,10,2007-04-20,-0.456,-0.456,-0.456,1
27,10,2007-04-19,-0.465,-0.465,-0.465,1
27,10,2007-04-18,-0.456,-0.456,-0.456,1
27,10,2007-04-17,-0.465,-0.465,-0.465,1
27,10,2007-04-16,-0.467,-0.467,-0.467,1
27,10,2007-04-15,-0.469,-0.469,-0.469,1
27,10,2007-04-14,-0.469,-0.469,-0.469,1
27,10,2007-04-13,-0.464,-0.464,-0.464,1
27,10,2007-04-12,-0.464,-0.464,-0.464,1
27,10,2007-04-11,-0.446,-0.446,-0.446,1
27,10,2007-04-10,-0.464,-0.464,-0.464,1
27,10,2007-04-09,-0.455,-0.455,-0.455,1
27,10,2007-04-08,-0.448,-0.448,-0.448,1
27,10,2007-04-07,-0.445,-0.445,-0.445,1
27,10,2007-04-06,-0.447,-0.447,-0.447,1
27,10,2007-04-05,-0.437,-0.437,-0.437,1
27,10,2007-04-04,-0.441,-0.441,-0.441,1
27,10,2007-04-03,-0.428,-0.428,-0.428,1
27,10,2007-04-02,-0.428,-0.428,-0.428,1
27,10,2007-04-01,-0.423,-0.423,-0.423,1
27,10,2007-03-31,-0.422,-0.422,-0.422,1
27,10,2007-03-30,-0.404,-0.404,-0.404,1
27,10,2007-03-29,-0.422,-0.422,-0.422,1
27,10,2007-03-28,-0.404,-0.404,-0.404,1
27,10,2007-03-27,-0.405,-0.405,-0.405,1
27,10,2007-03-26,-0.404,-0.404,-0.404,1
27,10,2007-03-25,-0.4,-0.4,-0.4,1
27,10,2007-03-24,-0.404,-0.404,-0.404,1
27,10,2007-03-23,-0.395,-0.395,-0.395,1
27,10,2007-03-22,-0.395,-0.395,-0.395,1
27,10,2007-03-21,-0.371,-0.371,-0.371,1
27,10,2007-03-20,-0.375,-0.375,-0.375,1
27,10,2007-03-19,-0.379,-0.379,-0.379,1
27,10,2007-03-18,-0.374,-0.374,-0.374,1
27,10,2007-03-17,-0.373,-0.373,-0.373,1
27,10,2007-03-16,-0.373,-0.373,-0.373,1
27,10,2007-03-15,-0.364,-0.364,-0.364,1
27,10,2007-03-14,-0.364,-0.364,-0.364,1
27,10,2007-03-13,-0.355,-0.355,-0.355,1
27,10,2007-03-12,-0.354,-0.354,-0.354,1
27,10,2007-03-11,-0.349,-0.349,-0.349,1
27,10,2007-03-10,-0.35,-0.35,-0.35,1
27,10,2007-03-09,-0.351,-0.351,-0.351,1
27,10,2007-03-08,-0.341,-0.341,-0.341,1
27,10,2007-03-07,-0.336,-0.336,-0.336,1
27,10,2007-03-06,-0.333,-0.333,-0.333,1
27,10,2007-03-05,-0.332,-0.332,-0.332,1
27,10,2007-03-04,-0.328,-0.328,-0.328,1
27,10,2007-03-03,-0.324,-0.324,-0.324,1
27,10,2007-03-02,-0.31,-0.31,-0.31,1
27,10,2007-03-01,-0.324,-0.324,-0.324,1
27,10,2007-02-28,-0.319,-0.319,-0.319,1
27,10,2007-02-27,-0.32,-0.32,-0.32,1
27,10,2007-02-26,-0.332,-0.332,-0.332,1
27,10,2007-02-25,-0.323,-0.323,-0.323,1
27,10,2007-02-24,-0.323,-0.323,-0.323,1
27,10,2007-02-23,-0.323,-0.323,-0.323,1
27,10,2007-02-22,-0.315,-0.315,-0.315,1
27,10,2007-02-21,-0.314,-0.314,-0.314,1
27,10,2007-02-20,-0.314,-0.314,-0.314,1
27,10,2007-02-19,-0.314,-0.314,-0.314,1
27,10,2007-02-18,-0.308,-0.308,-0.308,1
27,10,2007-02-17,-0.306,-0.306,-0.306,1
27,10,2007-02-16,-0.306,-0.306,-0.306,1
27,10,2007-02-15,-0.306,-0.306,-0.306,1
27,10,2007-02-14,-0.303,-0.303,-0.303,1
27,10,2007-02-13,-0.297,-0.297,-0.297,1
27,10,2007-02-12,-0.304,-0.304,-0.304,1
27,10,2007-02-11,-0.301,-0.301,-0.301,1
27,10,2007-02-10,-0.296,-0.296,-0.296,1
27,10,2007-02-09,-0.295,-0.295,-0.295,1
27,10,2007-02-08,-0.296,-0.296,-0.296,1
27,10,2007-02-07,-0.296,-0.296,-0.296,1
27,10,2007-02-06,-0.295,-0.295,-0.295,1
27,10,2007-02-05,-0.296,-0.296,-0.296,1
27,10,2007-02-04,-0.294,-0.294,-0.294,1
27,10,2007-02-03,-0.285,-0.285,-0.285,1
27,10,2007-02-02,-0.292,-0.292,-0.292,1
27,10,2007-02-01,-0.285,-0.285,-0.285,1
27,10,2007-01-31,-0.287,-0.287,-0.287,1
27,10,2007-01-30,-0.292,-0.292,-0.292,1
27,10,2007-01-29,-0.287,-0.287,-0.287,1
27,10,2007-01-28,-0.29,-0.29,-0.29,1
27,10,2007-01-27,-0.287,-0.287,-0.287,1
27,10,2007-01-26,-0.29,-0.29,-0.29,1
27,10,2007-01-25,-0.281,-0.281,-0.281,1
27,10,2007-01-24,-0.28,-0.28,-0.28,1
27,10,2007-01-23,-0.287,-0.287,-0.287,1
27,10,2007-01-22,-0.283,-0.283,-0.283,1
27,10,2007-01-21,-0.286,-0.286,-0.286,1
27,10,2007-01-20,-0.281,-0.281,-0.281,1
27,10,2007-01-19,-0.275,-0.275,-0.275,1
27,10,2007-01-18,-0.275,-0.275,-0.275,1
27,10,2007-01-17,-0.278,-0.278,-0.278,1
27,10,2007-01-16,-0.287,-0.287,-0.287,1
27,10,2007-01-15,-0.279,-0.279,-0.279,1
27,10,2007-01-14,-0.277,-0.277,-0.277,1
27,10,2007-01-13,-0.274,-0.274,-0.274,1
27,10,2007-01-12,-0.283,-0.283,-0.283,1
27,10,2007-01-11,-0.283,-0.283,-0.283,1
27,10,2007-01-10,-0.278,-0.278,-0.278,1
27,10,2007-01-09,-0.283,-0.283,-0.283,1
27,10,2007-01-08,-0.283,-0.283,-0.283,1
27,10,2007-01-07,-0.287,-0.287,-0.287,1
27,10,2007-01-06,-0.287,-0.287,-0.287,1
27,10,2007-01-05,-0.288,-0.288,-0.288,1
27,10,2007-01-04,-0.288,-0.288,-0.288,1
27,10,2007-01-03,-0.283,-0.283,-0.283,1
27,10,2007-01-02,-0.286,-0.286,-0.286,1
27,10,2007-01-01,-0.287,-0.287,-0.287,1
27,10,2006-12-31,-0.284,-0.284,-0.284,1
27,10,2006-12-30,-0.284,-0.284,-0.284,1
27,10,2006-12-29,-0.291,-0.291,-0.291,1
27,10,2006-12-28,-0.286,-0.286,-0.286,1
27,10,2006-12-27,-0.287,-0.287,-0.287,1
27,10,2006-12-26,-0.287,-0.287,-0.287,1
27,10,2006-12-25,-0.291,-0.291,-0.291,1
27,10,2006-12-24,-0.287,-0.287,-0.287,1
27,10,2006-12-23,-0.285,-0.285,-0.285,1
27,10,2006-12-22,-0.292,-0.292,-0.292,1
27,10,2006-12-21,-0.287,-0.287,-0.287,1
27,10,2006-12-20,-0.295,-0.295,-0.295,1
27,10,2006-12-19,-0.287,-0.287,-0.287,1
27,10,2006-12-18,-0.294,-0.294,-0.294,1
27,10,2006-12-17,-0.288,-0.288,-0.288,1
27,10,2006-12-16,-0.285,-0.285,-0.285,1
27,10,2006-12-15,-0.282,-0.282,-0.282,1
27,10,2006-12-14,-0.29,-0.29,-0.29,1
27,10,2006-12-13,-0.293,-0.293,-0.293,1
27,10,2006-12-12,-0.291,-0.291,-0.291,1
27,10,2006-12-11,-0.285,-0.285,-0.285,1
27,10,2006-12-10,-0.288,-0.288,-0.288,1
27,10,2006-12-09,-0.295,-0.295,-0.295,1
27,10,2006-12-08,-0.285,-0.285,-0.285,1
27,10,2006-12-07,-0.284,-0.284,-0.284,1
27,10,2006-12-06,-0.283,-0.283,-0.283,1
27,10,2006-12-05,-0.292,-0.292,-0.292,1
27,10,2006-12-04,-0.283,-0.283,-0.283,1
27,10,2006-12-03,-0.287,-0.287,-0.287,1
27,10,2006-12-02,-0.287,-0.287,-0.287,1
27,10,2006-12-01,-0.287,-0.287,-0.287,1
27,10,2006-11-30,-0.283,-0.283,-0.283,1
27,10,2006-11-29,-0.284,-0.284,-0.284,1
27,10,2006-11-28,-0.283,-0.283,-0.283,1
27,10,2006-11-27,-0.291,-0.291,-0.291,1
27,10,2006-11-26,-0.283,-0.283,-0.283,1
27,10,2006-11-25,-0.284,-0.284,-0.284,1
27,10,2006-11-24,-0.292,-0.292,-0.292,1
27,10,2006-11-23,-0.289,-0.289,-0.289,1
27,10,2006-11-22,-0.288,-0.288,-0.288,1
27,10,2006-11-21,-0.296,-0.296,-0.296,1
27,10,2006-11-20,-0.293,-0.293,-0.293,1
27,10,2006-11-19,-0.287,-0.287,-0.287,1
27,10,2006-11-18,-0.292,-0.292,-0.292,1
27,10,2006-11-17,-0.292,-0.292,-0.292,1
27,10,2006-11-16,-0.283,-0.283,-0.283,1
27,10,2006-11-15,-0.283,-0.283,-0.283,1
27,10,2006-11-14,-0.284,-0.284,-0.284,1
27,10,2006-11-13,-0.285,-0.285,-0.285,1
27,10,2006-11-12,-0.292,-0.292,-0.292,1
27,10,2006-11-11,-0.292,-0.292,-0.292,1
27,10,2006-11-10,-0.292,-0.292,-0.292,1
27,10,2006-11-09,-0.284,-0.284,-0.284,1
27,10,2006-11-08,-0.291,-0.291,-0.291,1
27,10,2006-11-07,-0.284,-0.284,-0.284,1
27,10,2006-11-06,-0.284,-0.284,-0.284,1
27,10,2006-11-05,-0.292,-0.292,-0.292,1
27,10,2006-11-04,-0.292,-0.292,-0.292,1
27,10,2006-11-03,-0.295,-0.295,-0.295,1
27,10,2006-11-02,-0.295,-0.295,-0.295,1
27,10,2006-11-01,-0.284,-0.284,-0.284,1
27,10,2006-10-31,-0.283,-0.283,-0.283,1
27,10,2006-10-30,-0.283,-0.283,-0.283,1
27,10,2006-10-29,-0.282,-0.282,-0.282,1
27,10,2006-10-28,-0.279,-0.279,-0.279,1
27,10,2006-10-27,-0.279,-0.279,-0.279,1
27,10,2006-10-26,-0.284,-0.284,-0.284,1
27,10,2006-10-25,-0.288,-0.288,-0.288,1
27,10,2006-10-24,-0.284,-0.284,-0.284,1
27,10,2006-10-23,-0.283,-0.283,-0.283,1
27,10,2006-10-22,-0.289,-0.289,-0.289,1
27,10,2006-10-21,-0.288,-0.288,-0.288,1
27,10,2006-10-20,-0.285,-0.285,-0.285,1
27,10,2006-10-19,-0.283,-0.283,-0.283,1
27,10,2006-10-18,-0.292,-0.292,-0.292,1
27,10,2006-10-17,-0.292,-0.292,-0.292,1
27,10,2006-10-16,-0.284,-0.284,-0.284,1
27,10,2006-10-15,-0.292,-0.292,-0.292,1
27,10,2006-10-14,-0.283,-0.283,-0.283,1
27,10,2006-10-13,-0.292,-0.292,-0.292,1
27,10,2006-10-12,-0.292,-0.292,-0.292,1
27,10,2006-10-11,-0.292,-0.292,-0.292,1
27,10,2006-10-10,-0.292,-0.292,-0.292,1
27,10,2006-10-09,-0.292,-0.292,-0.292,1
27,10,2006-10-08,-0.292,-0.292,-0.292,1
27,10,2006-10-07,-0.294,-0.294,-0.294,1
27,10,2006-10-06,-0.297,-0.297,-0.297,1
27,10,2006-10-05,-0.297,-0.297,-0.297,1
27,10,2006-10-04,-0.292,-0.292,-0.292,1
27,10,2006-10-03,-0.292,-0.292,-0.292,1
27,10,2006-10-02,-0.296,-0.296,-0.296,1
27,10,2006-10-01,-0.293,-0.293,-0.293,1
27,10,2006-09-30,-0.293,-0.293,-0.293,1
27,10,2006-09-29,-0.301,-0.301,-0.301,1
27,10,2006-09-28,-0.301,-0.301,-0.301,1
27,10,2006-09-27,-0.297,-0.297,-0.297,1
27,10,2006-09-26,-0.302,-0.302,-0.302,1
27,10,2006-09-25,-0.298,-0.298,-0.298,1
27,10,2006-09-24,-0.302,-0.302,-0.302,1
27,10,2006-09-23,-0.297,-0.297,-0.297,1
27,10,2006-09-22,-0.298,-0.298,-0.298,1
27,10,2006-09-21,-0.301,-0.301,-0.301,1
27,10,2006-09-20,-0.302,-0.302,-0.302,1
27,10,2006-09-19,-0.306,-0.306,-0.306,1
27,10,2006-09-18,-0.302,-0.302,-0.302,1
27,10,2006-09-17,-0.302,-0.302,-0.302,1
27,10,2006-09-16,-0.31,-0.31,-0.31,1
27,10,2006-09-15,-0.327,-0.327,-0.327,1
27,10,2006-09-14,-0.347,-0.347,-0.347,1
27,10,2006-09-13,-0.351,-0.351,-0.351,1
27,10,2006-09-12,-0.356,-0.356,-0.356,1
27,10,2006-09-11,-0.357,-0.357,-0.357,1
27,10,2006-09-10,-0.361,-0.361,-0.361,1
27,10,2006-09-09,-0.36,-0.36,-0.36,1
27,10,2006-09-08,-0.37,-0.37,-0.37,1
27,10,2006-09-07,-0.37,-0.37,-0.37,1
27,10,2006-09-06,-0.379,-0.379,-0.379,1
27,10,2006-09-05,-0.387,-0.387,-0.387,1
27,10,2006-09-04,-0.383,-0.383,-0.383,1
27,10,2006-09-03,-0.383,-0.383,-0.383,1
27,10,2006-09-02,-0.397,-0.397,-0.397,1
27,10,2006-09-01,-0.406,-0.406,-0.406,1
27,10,2006-08-31,-0.401,-0.401,-0.401,1
27,10,2006-08-30,-0.411,-0.411,-0.411,1
27,10,2006-08-29,-0.41,-0.41,-0.41,1
27,10,2006-08-28,-0.403,-0.403,-0.403,1
27,10,2006-08-27,-0.402,-0.402,-0.402,1
27,10,2006-08-26,-0.408,-0.408,-0.408,1
27,10,2006-08-25,-0.411,-0.411,-0.411,1
27,10,2006-08-24,-0.402,-0.402,-0.402,1
27,10,2006-08-23,-0.415,-0.415,-0.415,1
27,10,2006-08-22,-0.41,-0.41,-0.41,1
27,10,2006-08-21,-0.414,-0.414,-0.414,1
27,10,2006-08-20,-0.411,-0.411,-0.411,1
27,10,2006-08-19,-0.415,-0.415,-0.415,1
27,10,2006-08-18,-0.415,-0.415,-0.415,1
27,10,2006-08-17,-0.424,-0.424,-0.424,1
27,10,2006-08-16,-0.423,-0.423,-0.423,1
27,10,2006-08-15,-0.428,-0.428,-0.428,1
27,10,2006-08-14,-0.428,-0.428,-0.428,1
27,10,2006-08-13,-0.428,-0.428,-0.428,1
27,10,2006-08-12,-0.428,-0.428,-0.428,1
27,10,2006-08-11,-0.424,-0.424,-0.424,1
27,10,2006-08-10,-0.428,-0.428,-0.428,1
27,10,2006-08-09,-0.428,-0.428,-0.428,1
27,10,2006-08-08,-0.432,-0.432,-0.432,1
27,10,2006-08-07,-0.437,-0.437,-0.437,1
27,10,2006-08-06,-0.437,-0.437,-0.437,1
27,10,2006-08-05,-0.435,-0.435,-0.435,1
27,10,2006-08-04,-0.437,-0.437,-0.437,1
27,10,2006-08-03,-0.438,-0.438,-0.438,1
27,10,2006-08-02,-0.438,-0.438,-0.438,1
27,10,2006-08-01,-0.433,-0.433,-0.433,1
27,10,2006-07-31,-0.426,-0.426,-0.426,1
27,10,2006-07-30,-0.436,-0.436,-0.436,1
27,10,2006-07-29,-0.433,-0.433,-0.433,1
27,10,2006-07-28,-0.442,-0.442,-0.442,1
27,10,2006-07-27,-0.445,-0.445,-0.445,1
27,10,2006-07-26,-0.443,-0.443,-0.443,1
27,10,2006-07-25,-0.443,-0.443,-0.443,1
27,10,2006-07-24,-0.452,-0.452,-0.452,1
27,10,2006-07-23,-0.451,-0.451,-0.451,1
27,10,2006-07-22,-0.452,-0.452,-0.452,1
27,10,2006-07-21,-0.467,-0.467,-0.467,1
27,10,2006-07-20,-0.469,-0.469,-0.469,1
27,10,2006-07-19,-0.469,-0.469,-0.469,1
27,10,2006-07-18,-0.472,-0.472,-0.472,1
27,10,2006-07-17,-0.474,-0.474,-0.474,1
27,10,2006-07-16,-0.466,-0.466,-0.466,1
27,10,2006-07-15,-0.469,-0.469,-0.469,1
27,10,2006-07-14,-0.471,-0.471,-0.471,1
27,10,2006-07-13,-0.479,-0.479,-0.479,1
27,10,2006-07-12,-0.479,-0.479,-0.479,1
27,10,2006-07-11,-0.478,-0.478,-0.478,1
27,10,2006-07-10,-0.487,-0.487,-0.487,1
27,10,2006-07-09,-0.479,-0.479,-0.479,1
27,10,2006-07-08,-0.479,-0.479,-0.479,1
27,10,2006-07-07,-0.488,-0.488,-0.488,1
27,10,2006-07-06,-0.487,-0.487,-0.487,1
27,10,2006-07-05,-0.488,-0.488,-0.488,1
27,10,2006-07-04,-0.487,-0.487,-0.487,1
27,10,2006-07-03,-0.488,-0.488,-0.488,1
27,10,2006-07-02,-0.494,-0.494,-0.494,1
27,10,2006-07-01,-0.496,-0.496,-0.496,1
27,10,2006-06-30,-0.488,-0.488,-0.488,1
27,10,2006-06-29,-0.487,-0.487,-0.487,1
27,10,2006-06-28,-0.497,-0.497,-0.497,1
27,10,2006-06-27,-0.497,-0.497,-0.497,1
27,10,2006-06-26,-0.489,-0.489,-0.489,1
27,10,2006-06-25,-0.488,-0.488,-0.488,1
27,10,2006-06-24,-0.488,-0.488,-0.488,1
27,10,2006-06-23,-0.513,-0.513,-0.513,1
27,10,2006-06-22,-0.506,-0.506,-0.506,1
27,10,2006-06-21,-0.516,-0.516,-0.516,1
27,10,2006-06-20,-0.533,-0.533,-0.533,1
27,10,2006-06-19,-0.525,-0.525,-0.525,1
27,10,2006-06-18,-0.534,-0.534,-0.534,1
27,10,2006-06-17,-0.542,-0.542,-0.542,1
27,10,2006-06-16,-0.552,-0.552,-0.552,1
27,10,2006-06-15,-0.56,-0.56,-0.56,1
27,10,2006-06-14,-0.58,-0.58,-0.58,1
27,10,2006-06-13,-0.598,-0.598,-0.598,1
27,10,2006-06-12,-0.644,-0.644,-0.644,1
27,10,2006-06-11,-0.68,-0.68,-0.68,1
27,10,2006-06-10,-0.726,-0.726,-0.726,1
27,10,2006-06-09,-0.758,-0.758,-0.758,1
27,10,2006-06-08,-0.767,-0.767,-0.767,1
27,10,2006-06-07,-0.759,-0.759,-0.759,1
27,10,2006-06-06,-0.767,-0.767,-0.767,1
27,10,2006-06-05,-0.758,-0.758,-0.758,1
27,10,2006-06-04,-0.758,-0.758,-0.758,1
27,10,2006-06-03,-0.762,-0.762,-0.762,1
27,10,2006-06-02,-0.757,-0.757,-0.757,1
27,10,2006-06-01,-0.743,-0.743,-0.743,1
27,10,2006-05-31,-0.743,-0.743,-0.743,1
27,10,2006-05-30,-0.716,-0.716,-0.716,1
27,10,2006-05-29,-0.711,-0.711,-0.711,1
27,10,2006-05-28,-0.724,-0.724,-0.724,1
27,10,2006-05-27,-0.771,-0.771,-0.771,1
27,10,2006-05-26,-0.826,-0.826,-0.826,1
27,10,2006-05-25,-0.84,-0.84,-0.84,1
27,10,2006-05-24,-0.84,-0.84,-0.84,1
27,10,2006-05-23,-0.832,-0.832,-0.832,1
27,10,2006-05-22,-0.813,-0.813,-0.813,1
27,10,2006-05-21,-0.836,-0.836,-0.836,1
27,10,2006-05-20,-0.834,-0.834,-0.834,1
27,10,2006-05-19,-0.834,-0.834,-0.834,1
27,10,2006-05-18,-0.878,-0.878,-0.878,1
27,10,2006-05-17,-0.929,-0.929,-0.929,1
27,10,2006-05-16,-0.943,-0.943,-0.943,1
27,10,2006-05-15,-0.952,-0.952,-0.952,1
27,10,2006-05-14,-0.979,-0.979,-0.979,1
27,10,2006-05-13,-0.98,-0.98,-0.98,1
27,10,2006-05-12,-0.982,-0.982,-0.982,1
27,10,2006-05-11,-0.979,-0.979,-0.979,1
27,10,2006-05-10,-0.96,-0.96,-0.96,1
27,10,2006-05-09,-0.971,-0.971,-0.971,1
27,10,2006-05-08,-0.961,-0.961,-0.961,1
27,10,2006-05-07,-0.961,-0.961,-0.961,1
27,10,2006-05-06,-0.952,-0.952,-0.952,1
27,10,2006-05-05,-0.957,-0.957,-0.957,1
27,10,2006-05-04,-0.961,-0.961,-0.961,1
27,10,2006-05-03,-0.942,-0.942,-0.942,1
27,10,2006-05-02,-0.952,-0.952,-0.952,1
27,10,2006-05-01,-0.951,-0.951,-0.951,1
27,10,2006-04-30,-0.938,-0.938,-0.938,1
27,10,2006-04-29,-0.937,-0.937,-0.937,1
27,10,2006-04-28,-0.923,-0.923,-0.923,1
27,10,2006-04-27,-0.914,-0.914,-0.914,1
27,10,2006-04-26,-0.911,-0.911,-0.911,1
27,10,2006-04-25,-0.905,-0.905,-0.905,1
27,10,2006-04-24,-0.889,-0.889,-0.889,1
27,10,2006-04-23,-0.886,-0.886,-0.886,1
27,10,2006-04-22,-0.878,-0.878,-0.878,1
27,10,2006-04-21,-0.877,-0.877,-0.877,1
27,10,2006-04-20,-0.873,-0.873,-0.873,1
27,10,2006-04-19,-0.859,-0.859,-0.859,1
27,10,2006-04-18,-0.852,-0.852,-0.852,1
27,10,2006-04-17,-0.845,-0.845,-0.845,1
27,10,2006-04-16,-0.839,-0.839,-0.839,1
27,10,2006-04-15,-0.822,-0.822,-0.822,1
27,10,2006-04-14,-0.804,-0.804,-0.804,1
27,10,2006-04-13,-0.818,-0.818,-0.818,1
27,10,2006-04-12,-0.798,-0.798,-0.798,1
27,10,2006-04-11,-0.807,-0.807,-0.807,1
27,10,2006-04-10,-0.78,-0.78,-0.78,1
27,10,2006-04-09,-0.772,-0.772,-0.772,1
27,10,2006-04-08,-0.762,-0.762,-0.762,1
27,10,2006-04-07,-0.756,-0.756,-0.756,1
27,10,2006-04-06,-0.762,-0.762,-0.762,1
27,10,2006-04-05,-0.748,-0.748,-0.748,1
27,10,2006-04-04,-0.733,-0.733,-0.733,1
27,10,2006-04-03,-0.734,-0.734,-0.734,1
27,10,2006-04-02,-0.725,-0.725,-0.725,1
27,10,2006-04-01,-0.713,-0.713,-0.713,1
27,10,2006-03-31,-0.702,-0.702,-0.702,1
27,10,2006-03-30,-0.694,-0.694,-0.694,1
27,10,2006-03-29,-0.688,-0.688,-0.688,1
27,10,2006-03-28,-0.678,-0.678,-0.678,1
27,10,2006-03-27,-0.657,-0.657,-0.657,1
27,10,2006-03-26,-0.649,-0.649,-0.649,1
27,10,2006-03-25,-0.657,-0.657,-0.657,1
27,10,2006-03-24,-0.652,-0.652,-0.652,1
27,10,2006-03-23,-0.642,-0.642,-0.642,1
27,10,2006-03-22,-0.639,-0.639,-0.639,1
27,10,2006-03-21,-0.619,-0.619,-0.619,1
27,10,2006-03-20,-0.619,-0.619,-0.619,1
27,10,2006-03-19,-0.597,-0.597,-0.597,1
27,10,2006-03-18,-0.603,-0.603,-0.603,1
27,10,2006-03-17,-0.598,-0.598,-0.598,1
27,10,2006-03-16,-0.595,-0.595,-0.595,1
27,10,2006-03-15,-0.569,-0.569,-0.569,1
27,10,2006-03-14,-0.559,-0.559,-0.559,1
27,10,2006-03-13,-0.55,-0.55,-0.55,1
27,10,2006-03-12,-0.539,-0.539,-0.539,1
27,10,2006-03-11,-0.532,-0.532,-0.532,1
27,10,2006-03-10,-0.545,-0.545,-0.545,1
27,10,2006-03-09,-0.531,-0.531,-0.531,1
27,10,2006-03-08,-0.506,-0.506,-0.506,1
27,10,2006-03-07,-0.514,-0.514,-0.514,1
27,10,2006-03-06,-0.486,-0.486,-0.486,1
27,10,2006-03-05,-0.49,-0.49,-0.49,1
27,10,2006-03-04,-0.487,-0.487,-0.487,1
27,10,2006-03-03,-0.469,-0.469,-0.469,1
27,10,2006-03-02,-0.472,-0.472,-0.472,1
27,10,2006-03-01,-0.449,-0.449,-0.449,1
27,10,2006-02-28,-0.449,-0.449,-0.449,1
27,10,2006-02-27,-0.449,-0.449,-0.449,1
27,10,2006-02-26,-0.441,-0.441,-0.441,1
27,10,2006-02-25,-0.436,-0.436,-0.436,1
27,10,2006-02-24,-0.414,-0.414,-0.414,1
27,10,2006-02-23,-0.418,-0.418,-0.418,1
27,10,2006-02-22,-0.422,-0.422,-0.422,1
27,10,2006-02-21,-0.408,-0.408,-0.408,1
27,10,2006-02-20,-0.404,-0.404,-0.404,1
27,10,2006-02-19,-0.396,-0.396,-0.396,1
27,10,2006-02-18,-0.387,-0.387,-0.387,1
27,10,2006-02-17,-0.384,-0.384,-0.384,1
27,10,2006-02-16,-0.372,-0.372,-0.372,1
27,10,2006-02-15,-0.369,-0.369,-0.369,1
27,10,2006-02-14,-0.364,-0.364,-0.364,1
27,10,2006-02-13,-0.359,-0.359,-0.359,1
27,10,2006-02-12,-0.357,-0.357,-0.357,1
27,10,2006-02-11,-0.357,-0.357,-0.357,1
27,10,2006-02-10,-0.344,-0.344,-0.344,1
27,10,2006-02-09,-0.345,-0.345,-0.345,1
27,10,2006-02-08,-0.341,-0.341,-0.341,1
27,10,2006-02-07,-0.332,-0.332,-0.332,1
27,10,2006-02-06,-0.314,-0.314,-0.314,1
27,10,2006-02-05,-0.314,-0.314,-0.314,1
27,10,2006-02-04,-0.313,-0.313,-0.313,1
27,10,2006-02-03,-0.322,-0.322,-0.322,1
27,10,2006-02-02,-0.31,-0.31,-0.31,1
27,10,2006-02-01,-0.295,-0.295,-0.295,1
27,10,2006-01-31,-0.305,-0.305,-0.305,1
27,10,2006-01-30,-0.284,-0.284,-0.284,1
27,10,2006-01-29,-0.296,-0.296,-0.296,1
27,10,2006-01-28,-0.3,-0.3,-0.3,1
27,10,2006-01-27,-0.294,-0.294,-0.294,1
27,10,2006-01-26,-0.29,-0.29,-0.29,1
27,10,2006-01-25,-0.294,-0.294,-0.294,1
27,10,2006-01-24,-0.295,-0.295,-0.295,1
27,10,2006-01-23,-0.286,-0.286,-0.286,1
27,10,2006-01-22,-0.272,-0.272,-0.272,1
27,10,2006-01-21,-0.288,-0.288,-0.288,1
27,10,2006-01-20,-0.285,-0.285,-0.285,1
27,10,2006-01-19,-0.281,-0.281,-0.281,1
27,10,2006-01-18,-0.276,-0.276,-0.276,1
27,10,2006-01-17,-0.284,-0.284,-0.284,1
27,10,2006-01-16,-0.274,-0.274,-0.274,1
27,10,2006-01-15,-0.278,-0.278,-0.278,1
27,10,2006-01-14,-0.282,-0.282,-0.282,1
27,10,2006-01-13,-0.262,-0.262,-0.262,1
27,10,2006-01-12,-0.268,-0.268,-0.268,1
27,10,2006-01-11,-0.261,-0.261,-0.261,1
27,10,2006-01-10,-0.268,-0.268,-0.268,1
27,10,2006-01-09,-0.277,-0.277,-0.277,1
27,10,2006-01-08,-0.268,-0.268,-0.268,1
27,10,2006-01-07,-0.273,-0.273,-0.273,1
27,10,2006-01-06,-0.268,-0.268,-0.268,1
27,10,2006-01-05,-0.267,-0.267,-0.267,1
27,10,2006-01-04,-0.272,-0.272,-0.272,1
27,10,2006-01-03,-0.259,-0.259,-0.259,1
27,10,2006-01-02,-0.259,-0.259,-0.259,1
27,10,2006-01-01,-0.277,-0.277,-0.277,1
27,10,2005-12-31,-0.269,-0.269,-0.269,1
27,10,2005-12-30,-0.27,-0.27,-0.27,1
27,10,2005-12-29,-0.279,-0.279,-0.279,1
27,10,2005-12-28,-0.272,-0.272,-0.272,1
27,10,2005-12-27,-0.279,-0.279,-0.279,1
27,10,2005-12-26,-0.261,-0.261,-0.261,1
27,10,2005-12-25,-0.267,-0.267,-0.267,1
27,10,2005-12-24,-0.278,-0.278,-0.278,1
27,10,2005-12-23,-0.261,-0.261,-0.261,1
27,10,2005-12-22,-0.278,-0.278,-0.278,1
27,10,2005-12-21,-0.262,-0.262,-0.262,1
27,10,2005-12-20,-0.277,-0.277,-0.277,1
27,10,2005-12-19,-0.268,-0.268,-0.268,1
27,10,2005-12-18,-0.272,-0.272,-0.272,1
27,10,2005-12-17,-0.272,-0.272,-0.272,1
27,10,2005-12-16,-0.274,-0.274,-0.274,1
27,10,2005-12-15,-0.278,-0.278,-0.278,1
27,10,2005-12-14,-0.268,-0.268,-0.268,1
27,10,2005-12-13,-0.278,-0.278,-0.278,1
27,10,2005-12-12,-0.279,-0.279,-0.279,1
27,10,2005-12-11,-0.26,-0.26,-0.26,1
27,10,2005-12-10,-0.263,-0.263,-0.263,1
27,10,2005-12-09,-0.277,-0.277,-0.277,1
27,10,2005-12-08,-0.272,-0.272,-0.272,1
27,10,2005-12-07,-0.272,-0.272,-0.272,1
27,10,2005-12-06,-0.272,-0.272,-0.272,1
27,10,2005-12-05,-0.27,-0.27,-0.27,1
27,10,2005-12-04,-0.278,-0.278,-0.278,1
27,10,2005-12-03,-0.278,-0.278,-0.278,1
27,10,2005-12-02,-0.269,-0.269,-0.269,1
27,10,2005-12-01,-0.279,-0.279,-0.279,1
27,10,2005-11-30,-0.272,-0.272,-0.272,1
27,10,2005-11-29,-0.272,-0.272,-0.272,1
27,10,2005-11-28,-0.276,-0.276,-0.276,1
27,10,2005-11-27,-0.263,-0.263,-0.263,1
27,10,2005-11-26,-0.272,-0.272,-0.272,1
27,10,2005-11-25,-0.271,-0.271,-0.271,1
27,10,2005-11-24,-0.286,-0.286,-0.286,1
27,10,2005-11-23,-0.272,-0.272,-0.272,1
27,10,2005-11-22,-0.282,-0.282,-0.282,1
27,10,2005-11-21,-0.272,-0.272,-0.272,1
27,10,2005-11-19,-0.286,-0.286,-0.286,1
27,10,2005-11-18,-0.271,-0.271,-0.271,1
27,10,2005-11-17,-0.282,-0.282,-0.282,1
27,10,2005-11-16,-0.267,-0.267,-0.267,1
27,10,2005-11-15,-0.263,-0.263,-0.263,1
27,10,2005-11-14,-0.278,-0.278,-0.278,1
27,10,2005-11-13,-0.278,-0.278,-0.278,1
27,10,2005-11-12,-0.278,-0.278,-0.278,1
27,10,2005-11-11,-0.26,-0.26,-0.26,1
27,10,2005-11-10,-0.273,-0.273,-0.273,1
27,10,2005-11-09,-0.278,-0.278,-0.278,1
27,10,2005-11-08,-0.278,-0.278,-0.278,1
27,10,2005-11-07,-0.273,-0.273,-0.273,1
27,10,2005-11-06,-0.269,-0.269,-0.269,1
27,10,2005-11-05,-0.278,-0.278,-0.278,1
27,10,2005-11-04,-0.274,-0.274,-0.274,1
27,10,2005-11-03,-0.256,-0.256,-0.256,1
27,10,2005-11-02,-0.256,-0.256,-0.256,1
27,10,2005-11-01,-0.264,-0.264,-0.264,1
27,10,2005-10-31,-0.274,-0.274,-0.274,1
27,10,2005-10-30,-0.264,-0.264,-0.264,1
27,10,2005-10-29,-0.274,-0.274,-0.274,1
27,10,2005-10-28,-0.274,-0.274,-0.274,1
27,10,2005-10-27,-0.274,-0.274,-0.274,1
27,10,2005-10-26,-0.265,-0.265,-0.265,1
27,10,2005-10-25,-0.272,-0.272,-0.272,1
27,10,2005-10-24,-0.27,-0.27,-0.27,1
27,10,2005-10-23,-0.279,-0.279,-0.279,1
27,10,2005-10-22,-0.269,-0.269,-0.269,1
27,10,2005-10-21,-0.277,-0.277,-0.277,1
27,10,2005-10-20,-0.274,-0.274,-0.274,1
27,10,2005-10-19,-0.275,-0.275,-0.275,1
27,10,2005-10-18,-0.265,-0.265,-0.265,1
27,10,2005-10-17,-0.284,-0.284,-0.284,1
27,10,2005-10-16,-0.265,-0.265,-0.265,1
27,10,2005-10-15,-0.269,-0.269,-0.269,1
27,10,2005-10-14,-0.283,-0.283,-0.283,1
27,10,2005-10-13,-0.274,-0.274,-0.274,1
27,10,2005-10-12,-0.287,-0.287,-0.287,1
27,10,2005-10-11,-0.278,-0.278,-0.278,1
27,10,2005-10-10,-0.283,-0.283,-0.283,1
27,10,2005-10-09,-0.274,-0.274,-0.274,1
27,10,2005-10-08,-0.274,-0.274,-0.274,1
27,10,2005-10-07,-0.269,-0.269,-0.269,1
27,10,2005-10-06,-0.291,-0.291,-0.291,1
27,10,2005-10-05,-0.291,-0.291,-0.291,1
27,10,2005-10-04,-0.287,-0.287,-0.287,1
27,10,2005-10-03,-0.273,-0.273,-0.273,1
27,10,2005-10-02,-0.287,-0.287,-0.287,1
27,10,2005-10-01,-0.283,-0.283,-0.283,1
27,10,2005-09-30,-0.283,-0.283,-0.283,1
27,10,2005-09-29,-0.274,-0.274,-0.274,1
27,10,2005-09-28,-0.283,-0.283,-0.283,1
27,10,2005-09-27,-0.265,-0.265,-0.265,1
27,10,2005-09-26,-0.265,-0.265,-0.265,1
27,10,2005-09-25,-0.265,-0.265,-0.265,1
27,10,2005-09-24,-0.274,-0.274,-0.274,1
27,10,2005-09-23,-0.274,-0.274,-0.274,1
27,10,2005-09-22,-0.274,-0.274,-0.274,1
27,10,2005-09-21,-0.274,-0.274,-0.274,1
27,10,2005-09-20,-0.284,-0.284,-0.284,1
27,10,2005-09-19,-0.283,-0.283,-0.283,1
27,10,2005-09-18,-0.266,-0.266,-0.266,1
27,10,2005-09-17,-0.282,-0.282,-0.282,1
27,10,2005-09-16,-0.265,-0.265,-0.265,1
27,10,2005-09-15,-0.262,-0.262,-0.262,1
27,10,2005-09-14,-0.266,-0.266,-0.266,1
27,10,2005-09-13,-0.274,-0.274,-0.274,1
27,10,2005-09-12,-0.273,-0.273,-0.273,1
27,10,2005-09-11,-0.284,-0.284,-0.284,1
27,10,2005-09-10,-0.284,-0.284,-0.284,1
27,10,2005-09-09,-0.284,-0.284,-0.284,1
27,10,2005-09-08,-0.284,-0.284,-0.284,1
27,10,2005-09-07,-0.274,-0.274,-0.274,1
27,10,2005-09-06,-0.292,-0.292,-0.292,1
27,10,2005-09-05,-0.285,-0.285,-0.285,1
27,10,2005-09-04,-0.279,-0.279,-0.279,1
27,10,2005-09-03,-0.279,-0.279,-0.279,1
27,10,2005-09-02,-0.292,-0.292,-0.292,1
27,10,2005-09-01,-0.275,-0.275,-0.275,1
27,10,2005-08-31,-0.274,-0.274,-0.274,1
27,10,2005-08-30,-0.283,-0.283,-0.283,1
27,10,2005-08-29,-0.288,-0.288,-0.288,1
27,10,2005-08-28,-0.274,-0.274,-0.274,1
27,10,2005-08-27,-0.283,-0.283,-0.283,1
27,10,2005-08-26,-0.276,-0.276,-0.276,1
27,10,2005-08-25,-0.288,-0.288,-0.288,1
27,10,2005-08-24,-0.275,-0.275,-0.275,1
27,10,2005-08-23,-0.301,-0.301,-0.301,1
27,10,2005-08-22,-0.301,-0.301,-0.301,1
27,10,2005-08-21,-0.31,-0.31,-0.31,1
27,10,2005-08-20,-0.31,-0.31,-0.31,1
27,10,2005-08-19,-0.312,-0.312,-0.312,1
27,10,2005-08-18,-0.315,-0.315,-0.315,1
27,10,2005-08-17,-0.324,-0.324,-0.324,1
27,10,2005-08-16,-0.329,-0.329,-0.329,1
27,10,2005-08-15,-0.319,-0.319,-0.319,1
27,10,2005-08-14,-0.329,-0.329,-0.329,1
27,10,2005-08-13,-0.319,-0.319,-0.319,1
27,10,2005-08-12,-0.311,-0.311,-0.311,1
27,10,2005-08-11,-0.311,-0.311,-0.311,1
27,10,2005-08-10,-0.327,-0.327,-0.327,1
27,10,2005-08-09,-0.311,-0.311,-0.311,1
27,10,2005-08-08,-0.325,-0.325,-0.325,1
27,10,2005-08-07,-0.311,-0.311,-0.311,1
27,10,2005-08-06,-0.32,-0.32,-0.32,1
27,10,2005-08-05,-0.32,-0.32,-0.32,1
27,10,2005-08-04,-0.328,-0.328,-0.328,1
27,10,2005-08-03,-0.333,-0.333,-0.333,1
27,10,2005-08-02,-0.329,-0.329,-0.329,1
27,10,2005-08-01,-0.388,-0.388,-0.388,1
27,10,2005-07-31,-0.374,-0.374,-0.374,1
27,10,2005-07-30,-0.388,-0.388,-0.388,1
27,10,2005-07-29,-0.392,-0.392,-0.392,1
27,10,2005-07-28,-0.397,-0.397,-0.397,1
27,10,2005-07-27,-0.396,-0.396,-0.396,1
27,10,2005-07-26,-0.384,-0.384,-0.384,1
27,10,2005-07-25,-0.392,-0.392,-0.392,1
27,10,2005-07-24,-0.392,-0.392,-0.392,1
27,10,2005-07-23,-0.397,-0.397,-0.397,1
27,10,2005-07-22,-0.384,-0.384,-0.384,1
27,10,2005-07-21,-0.401,-0.401,-0.401,1
27,10,2005-07-20,-0.397,-0.397,-0.397,1
27,10,2005-07-19,-0.401,-0.401,-0.401,1
27,10,2005-07-18,-0.411,-0.411,-0.411,1
27,10,2005-07-17,-0.406,-0.406,-0.406,1
27,10,2005-07-16,-0.405,-0.405,-0.405,1
27,10,2005-07-15,-0.415,-0.415,-0.415,1
27,10,2005-07-14,-0.42,-0.42,-0.42,1
27,10,2005-07-13,-0.415,-0.415,-0.415,1
27,10,2005-07-12,-0.406,-0.406,-0.406,1
27,10,2005-07-11,-0.419,-0.419,-0.419,1
27,10,2005-07-10,-0.419,-0.419,-0.419,1
27,10,2005-07-09,-0.405,-0.405,-0.405,1
27,10,2005-07-08,-0.417,-0.417,-0.417,1
27,10,2005-07-07,-0.41,-0.41,-0.41,1
27,10,2005-07-06,-0.418,-0.418,-0.418,1
27,10,2005-07-05,-0.41,-0.41,-0.41,1
27,10,2005-07-04,-0.415,-0.415,-0.415,1
27,10,2005-07-03,-0.414,-0.414,-0.414,1
27,10,2005-07-02,-0.423,-0.423,-0.423,1
27,10,2005-07-01,-0.409,-0.409,-0.409,1
27,10,2005-06-30,-0.424,-0.424,-0.424,1
27,10,2005-06-29,-0.433,-0.433,-0.433,1
27,10,2005-06-28,-0.442,-0.442,-0.442,1
27,10,2005-06-27,-0.441,-0.441,-0.441,1
27,10,2005-06-26,-0.451,-0.451,-0.451,1
27,10,2005-06-25,-0.452,-0.452,-0.452,1
27,10,2005-06-24,-0.456,-0.456,-0.456,1
27,10,2005-06-23,-0.456,-0.456,-0.456,1
27,10,2005-06-22,-0.478,-0.478,-0.478,1
27,10,2005-06-21,-0.478,-0.478,-0.478,1
27,10,2005-06-20,-0.465,-0.465,-0.465,1
27,10,2005-06-19,-0.493,-0.493,-0.493,1
27,10,2005-06-18,-0.487,-0.487,-0.487,1
27,10,2005-06-17,-0.49,-0.49,-0.49,1
27,10,2005-06-16,-0.505,-0.505,-0.505,1
27,10,2005-06-15,-0.52,-0.52,-0.52,1
27,10,2005-06-14,-0.537,-0.537,-0.537,1
27,10,2005-06-13,-0.547,-0.547,-0.547,1
27,10,2005-06-12,-0.548,-0.548,-0.548,1
27,10,2005-06-11,-0.564,-0.564,-0.564,1
27,10,2005-06-10,-0.558,-0.558,-0.558,1
27,10,2005-06-09,-0.563,-0.563,-0.563,1
27,10,2005-06-08,-0.546,-0.546,-0.546,1
27,10,2005-06-07,-0.556,-0.556,-0.556,1
27,10,2005-06-06,-0.564,-0.564,-0.564,1
27,10,2005-06-05,-0.565,-0.565,-0.565,1
27,10,2005-06-04,-0.582,-0.582,-0.582,1
27,10,2005-06-03,-0.578,-0.578,-0.578,1
27,10,2005-06-02,-0.606,-0.606,-0.606,1
27,10,2005-06-01,-0.61,-0.61,-0.61,1
27,10,2005-05-31,-0.619,-0.619,-0.619,1
27,10,2005-05-30,-0.638,-0.638,-0.638,1
27,10,2005-05-29,-0.643,-0.643,-0.643,1
27,10,2005-05-28,-0.662,-0.662,-0.662,1
27,10,2005-05-27,-0.682,-0.682,-0.682,1
27,10,2005-05-26,-0.707,-0.707,-0.707,1
27,10,2005-05-25,-0.734,-0.734,-0.734,1
27,10,2005-05-24,-0.757,-0.757,-0.757,1
27,10,2005-05-23,-0.762,-0.762,-0.762,1
27,10,2005-05-22,-0.784,-0.784,-0.784,1
27,10,2005-05-21,-0.803,-0.803,-0.803,1
27,10,2005-05-20,-0.822,-0.822,-0.822,1
27,10,2005-05-19,-0.831,-0.831,-0.831,1
27,10,2005-05-18,-0.826,-0.826,-0.826,1
27,10,2005-05-17,-0.822,-0.822,-0.822,1
27,10,2005-05-16,-0.826,-0.826,-0.826,1
27,10,2005-05-15,-0.822,-0.822,-0.822,1
27,10,2005-05-14,-0.821,-0.821,-0.821,1
27,10,2005-05-13,-0.813,-0.813,-0.813,1
27,10,2005-05-12,-0.812,-0.812,-0.812,1
27,10,2005-05-11,-0.808,-0.808,-0.808,1
27,10,2005-05-10,-0.807,-0.807,-0.807,1
27,10,2005-05-09,-0.803,-0.803,-0.803,1
27,10,2005-05-08,-0.798,-0.798,-0.798,1
27,10,2005-05-07,-0.784,-0.784,-0.784,1
27,10,2005-05-06,-0.779,-0.779,-0.779,1
27,10,2005-05-05,-0.775,-0.775,-0.775,1
27,10,2005-05-04,-0.775,-0.775,-0.775,1
27,10,2005-05-03,-0.757,-0.757,-0.757,1
27,10,2005-05-02,-0.748,-0.748,-0.748,1
27,10,2005-05-01,-0.748,-0.748,-0.748,1
27,10,2005-04-30,-0.747,-0.747,-0.747,1
27,10,2005-04-29,-0.741,-0.741,-0.741,1
27,10,2005-04-28,-0.738,-0.738,-0.738,1
27,10,2005-04-27,-0.72,-0.72,-0.72,1
27,10,2005-04-26,-0.729,-0.729,-0.729,1
27,10,2005-04-25,-0.723,-0.723,-0.723,1
27,10,2005-04-24,-0.71,-0.71,-0.71,1
27,10,2005-04-23,-0.706,-0.706,-0.706,1
27,10,2005-04-22,-0.692,-0.692,-0.692,1
27,10,2005-04-21,-0.685,-0.685,-0.685,1
27,10,2005-04-20,-0.669,-0.669,-0.669,1
27,10,2005-04-19,-0.67,-0.67,-0.67,1
27,10,2005-04-18,-0.666,-0.666,-0.666,1
27,10,2005-04-17,-0.657,-0.657,-0.657,1
27,10,2005-04-16,-0.651,-0.651,-0.651,1
27,10,2005-04-15,-0.641,-0.641,-0.641,1
27,10,2005-04-14,-0.622,-0.622,-0.622,1
27,10,2005-04-13,-0.628,-0.628,-0.628,1
27,10,2005-04-12,-0.619,-0.619,-0.619,1
27,10,2005-04-11,-0.614,-0.614,-0.614,1
27,10,2005-04-10,-0.605,-0.605,-0.605,1
27,10,2005-04-09,-0.591,-0.591,-0.591,1
27,10,2005-04-08,-0.582,-0.582,-0.582,1
27,10,2005-04-07,-0.563,-0.563,-0.563,1
27,10,2005-04-06,-0.569,-0.569,-0.569,1
27,10,2005-04-05,-0.559,-0.559,-0.559,1
27,10,2005-04-04,-0.55,-0.55,-0.55,1
27,10,2005-04-03,-0.55,-0.55,-0.55,1
27,10,2005-04-02,-0.541,-0.541,-0.541,1
27,10,2005-04-01,-0.536,-0.536,-0.536,1
27,10,2005-03-31,-0.528,-0.528,-0.528,1
27,10,2005-03-30,-0.52,-0.52,-0.52,1
27,10,2005-03-29,-0.509,-0.509,-0.509,1
27,10,2005-03-28,-0.482,-0.482,-0.482,1
27,10,2005-03-27,-0.499,-0.499,-0.499,1
27,10,2005-03-26,-0.491,-0.491,-0.491,1
27,10,2005-03-25,-0.482,-0.482,-0.482,1
27,10,2005-03-24,-0.464,-0.464,-0.464,1
27,10,2005-03-23,-0.464,-0.464,-0.464,1
27,10,2005-03-22,-0.457,-0.457,-0.457,1
27,10,2005-03-21,-0.447,-0.447,-0.447,1
27,10,2005-03-20,-0.446,-0.446,-0.446,1
27,10,2005-03-19,-0.446,-0.446,-0.446,1
27,10,2005-03-18,-0.437,-0.437,-0.437,1
27,10,2005-03-17,-0.436,-0.436,-0.436,1
27,10,2005-03-16,-0.424,-0.424,-0.424,1
27,10,2005-03-15,-0.422,-0.422,-0.422,1
27,10,2005-03-14,-0.422,-0.422,-0.422,1
27,10,2005-03-13,-0.422,-0.422,-0.422,1
27,10,2005-03-12,-0.399,-0.399,-0.399,1
27,10,2005-03-11,-0.404,-0.404,-0.404,1
27,10,2005-03-10,-0.39,-0.39,-0.39,1
27,10,2005-03-09,-0.388,-0.388,-0.388,1
27,10,2005-03-08,-0.389,-0.389,-0.389,1
27,10,2005-03-07,-0.371,-0.371,-0.371,1
27,10,2005-03-06,-0.361,-0.361,-0.361,1
27,10,2005-03-05,-0.37,-0.37,-0.37,1
27,10,2005-03-04,-0.365,-0.365,-0.365,1
27,10,2005-03-03,-0.355,-0.355,-0.355,1
27,10,2005-03-02,-0.354,-0.354,-0.354,1
27,10,2005-03-01,-0.352,-0.352,-0.352,1
27,10,2005-02-28,-0.352,-0.352,-0.352,1
27,10,2005-02-27,-0.354,-0.354,-0.354,1
27,10,2005-02-26,-0.347,-0.347,-0.347,1
27,10,2005-02-25,-0.343,-0.343,-0.343,1
27,10,2005-02-24,-0.333,-0.333,-0.333,1
27,10,2005-02-23,-0.338,-0.338,-0.338,1
27,10,2005-02-22,-0.329,-0.329,-0.329,1
27,10,2005-02-21,-0.329,-0.329,-0.329,1
27,10,2005-02-20,-0.317,-0.317,-0.317,1
27,10,2005-02-19,-0.316,-0.316,-0.316,1
27,10,2005-02-18,-0.313,-0.313,-0.313,1
27,10,2005-02-17,-0.311,-0.311,-0.311,1
27,10,2005-02-16,-0.307,-0.307,-0.307,1
27,10,2005-02-15,-0.308,-0.308,-0.308,1
27,10,2005-02-14,-0.29,-0.29,-0.29,1
27,10,2005-02-13,-0.298,-0.298,-0.298,1
27,10,2005-02-12,-0.296,-0.296,-0.296,1
27,10,2005-02-11,-0.293,-0.293,-0.293,1
27,10,2005-02-10,-0.295,-0.295,-0.295,1
27,10,2005-02-09,-0.286,-0.286,-0.286,1
27,10,2005-02-08,-0.283,-0.283,-0.283,1
27,10,2005-02-07,-0.289,-0.289,-0.289,1
27,10,2005-02-06,-0.289,-0.289,-0.289,1
27,10,2005-02-05,-0.273,-0.273,-0.273,1
27,10,2005-02-04,-0.286,-0.286,-0.286,1
27,10,2005-02-03,-0.286,-0.286,-0.286,1
27,10,2005-02-02,-0.277,-0.277,-0.277,1
27,10,2005-02-01,-0.279,-0.279,-0.279,1
27,10,2005-01-31,-0.286,-0.286,-0.286,1
27,10,2005-01-30,-0.268,-0.268,-0.268,1
27,10,2005-01-29,-0.278,-0.278,-0.278,1
27,10,2005-01-28,-0.279,-0.279,-0.279,1
27,10,2005-01-27,-0.279,-0.279,-0.279,1
27,10,2005-01-26,-0.275,-0.275,-0.275,1
27,10,2005-01-25,-0.278,-0.278,-0.278,1
27,10,2005-01-24,-0.273,-0.273,-0.273,1
27,10,2005-01-23,-0.269,-0.269,-0.269,1
27,10,2005-01-22,-0.267,-0.267,-0.267,1
27,10,2005-01-21,-0.277,-0.277,-0.277,1
27,10,2005-01-20,-0.269,-0.269,-0.269,1
27,10,2005-01-19,-0.271,-0.271,-0.271,1
27,10,2005-01-18,-0.272,-0.272,-0.272,1
27,10,2005-01-17,-0.277,-0.277,-0.277,1
27,10,2005-01-16,-0.268,-0.268,-0.268,1
27,10,2005-01-15,-0.275,-0.275,-0.275,1
27,10,2005-01-14,-0.27,-0.27,-0.27,1
27,10,2005-01-13,-0.277,-0.277,-0.277,1
27,10,2005-01-12,-0.276,-0.276,-0.276,1
27,10,2005-01-11,-0.27,-0.27,-0.27,1
27,10,2005-01-10,-0.277,-0.277,-0.277,1
27,10,2005-01-09,-0.274,-0.274,-0.274,1
27,10,2005-01-08,-0.269,-0.269,-0.269,1
27,10,2005-01-07,-0.269,-0.269,-0.269,1
27,10,2005-01-06,-0.269,-0.269,-0.269,1
27,10,2005-01-05,-0.273,-0.273,-0.273,1
27,10,2005-01-04,-0.277,-0.277,-0.277,1
27,10,2005-01-03,-0.277,-0.277,-0.277,1
27,10,2005-01-02,-0.277,-0.277,-0.277,1
27,10,2005-01-01,-0.277,-0.277,-0.277,1
27,10,2004-12-31,-0.273,-0.273,-0.273,1
27,10,2004-12-30,-0.269,-0.269,-0.269,1
27,10,2004-12-29,-0.28,-0.28,-0.28,1
27,10,2004-12-28,-0.283,-0.283,-0.283,1
27,10,2004-12-27,-0.272,-0.272,-0.272,1
27,10,2004-12-26,-0.277,-0.277,-0.277,1
27,10,2004-12-25,-0.277,-0.277,-0.277,1
27,10,2004-12-24,-0.269,-0.269,-0.269,1
27,10,2004-12-23,-0.278,-0.278,-0.278,1
27,10,2004-12-22,-0.278,-0.278,-0.278,1
27,10,2004-12-21,-0.271,-0.271,-0.271,1
27,10,2004-12-20,-0.28,-0.28,-0.28,1
27,10,2004-12-19,-0.273,-0.273,-0.273,1
27,10,2004-12-18,-0.276,-0.276,-0.276,1
27,10,2004-12-17,-0.277,-0.277,-0.277,1
27,10,2004-12-16,-0.277,-0.277,-0.277,1
27,10,2004-12-15,-0.277,-0.277,-0.277,1
27,10,2004-12-14,-0.278,-0.278,-0.278,1
27,10,2004-12-13,-0.278,-0.278,-0.278,1
27,10,2004-12-12,-0.282,-0.282,-0.282,1
27,10,2004-12-11,-0.283,-0.283,-0.283,1
27,10,2004-12-10,-0.277,-0.277,-0.277,1
27,10,2004-12-09,-0.274,-0.274,-0.274,1
27,10,2004-12-08,-0.274,-0.274,-0.274,1
27,10,2004-12-07,-0.277,-0.277,-0.277,1
27,10,2004-12-06,-0.275,-0.275,-0.275,1
27,10,2004-12-05,-0.28,-0.28,-0.28,1
27,10,2004-12-04,-0.278,-0.278,-0.278,1
27,10,2004-12-03,-0.286,-0.286,-0.286,1
27,10,2004-12-02,-0.277,-0.277,-0.277,1
27,10,2004-12-01,-0.283,-0.283,-0.283,1
27,10,2004-11-30,-0.282,-0.282,-0.282,1
27,10,2004-11-29,-0.278,-0.278,-0.278,1
27,10,2004-11-28,-0.283,-0.283,-0.283,1
27,10,2004-11-27,-0.277,-0.277,-0.277,1
27,10,2004-11-26,-0.278,-0.278,-0.278,1
27,10,2004-11-25,-0.278,-0.278,-0.278,1
27,10,2004-11-24,-0.282,-0.282,-0.282,1
27,10,2004-11-23,-0.279,-0.279,-0.279,1
27,10,2004-11-22,-0.279,-0.279,-0.279,1
27,10,2004-11-21,-0.278,-0.278,-0.278,1
27,10,2004-11-20,-0.281,-0.281,-0.281,1
27,10,2004-11-19,-0.28,-0.28,-0.28,1
27,10,2004-11-18,-0.282,-0.282,-0.282,1
27,10,2004-11-17,-0.274,-0.274,-0.274,1
27,10,2004-11-16,-0.278,-0.278,-0.278,1
27,10,2004-11-15,-0.287,-0.287,-0.287,1
27,10,2004-11-14,-0.285,-0.285,-0.285,1
27,10,2004-11-13,-0.286,-0.286,-0.286,1
27,10,2004-11-12,-0.287,-0.287,-0.287,1
27,10,2004-11-11,-0.282,-0.282,-0.282,1
27,10,2004-11-10,-0.29,-0.29,-0.29,1
27,10,2004-11-09,-0.285,-0.285,-0.285,1
27,10,2004-11-08,-0.286,-0.286,-0.286,1
27,10,2004-11-07,-0.282,-0.282,-0.282,1
27,10,2004-11-06,-0.287,-0.287,-0.287,1
27,10,2004-11-05,-0.282,-0.282,-0.282,1
27,10,2004-11-04,-0.291,-0.291,-0.291,1
27,10,2004-11-03,-0.288,-0.288,-0.288,1
27,10,2004-11-02,-0.292,-0.292,-0.292,1
27,10,2004-11-01,-0.296,-0.296,-0.296,1
27,10,2004-10-31,-0.299,-0.299,-0.299,1
27,10,2004-10-30,-0.296,-0.296,-0.296,1
27,10,2004-10-29,-0.292,-0.292,-0.292,1
27,10,2004-10-28,-0.292,-0.292,-0.292,1
27,10,2004-10-27,-0.292,-0.292,-0.292,1
27,10,2004-10-26,-0.292,-0.292,-0.292,1
27,10,2004-10-25,-0.301,-0.301,-0.301,1
27,10,2004-10-24,-0.292,-0.292,-0.292,1
27,10,2004-10-23,-0.292,-0.292,-0.292,1
27,10,2004-10-22,-0.3,-0.3,-0.3,1
27,10,2004-10-21,-0.301,-0.301,-0.301,1
27,10,2004-10-20,-0.301,-0.301,-0.301,1
27,10,2004-10-19,-0.306,-0.306,-0.306,1
27,10,2004-10-18,-0.306,-0.306,-0.306,1
27,10,2004-10-17,-0.3,-0.3,-0.3,1
27,10,2004-10-16,-0.303,-0.303,-0.303,1
27,10,2004-10-15,-0.304,-0.304,-0.304,1
27,10,2004-10-14,-0.303,-0.303,-0.303,1
27,10,2004-10-13,-0.308,-0.308,-0.308,1
27,10,2004-10-12,-0.301,-0.301,-0.301,1
27,10,2004-10-11,-0.306,-0.306,-0.306,1
27,10,2004-10-10,-0.3,-0.3,-0.3,1
27,10,2004-10-09,-0.301,-0.301,-0.301,1
27,10,2004-10-08,-0.301,-0.301,-0.301,1
27,10,2004-10-07,-0.301,-0.301,-0.301,1
27,10,2004-10-06,-0.301,-0.301,-0.301,1
27,10,2004-10-05,-0.306,-0.306,-0.306,1
27,10,2004-10-04,-0.305,-0.305,-0.305,1
27,10,2004-10-03,-0.309,-0.309,-0.309,1
27,10,2004-10-02,-0.309,-0.309,-0.309,1
27,10,2004-10-01,-0.31,-0.31,-0.31,1
27,10,2004-09-30,-0.31,-0.31,-0.31,1
27,10,2004-09-29,-0.31,-0.31,-0.31,1
27,10,2004-09-28,-0.309,-0.309,-0.309,1
27,10,2004-09-27,-0.31,-0.31,-0.31,1
27,10,2004-09-26,-0.318,-0.318,-0.318,1
27,10,2004-09-25,-0.317,-0.317,-0.317,1
27,10,2004-09-24,-0.311,-0.311,-0.311,1
27,10,2004-09-23,-0.31,-0.31,-0.31,1
27,10,2004-09-22,-0.314,-0.314,-0.314,1
27,10,2004-09-21,-0.31,-0.31,-0.31,1
27,10,2004-09-20,-0.31,-0.31,-0.31,1
27,10,2004-09-19,-0.312,-0.312,-0.312,1
27,10,2004-09-18,-0.319,-0.319,-0.319,1
27,10,2004-09-17,-0.319,-0.319,-0.319,1
27,10,2004-09-16,-0.319,-0.319,-0.319,1
27,10,2004-09-15,-0.311,-0.311,-0.311,1
27,10,2004-09-14,-0.31,-0.31,-0.31,1
27,10,2004-09-13,-0.319,-0.319,-0.319,1
27,10,2004-09-12,-0.319,-0.319,-0.319,1
27,10,2004-09-11,-0.315,-0.315,-0.315,1
27,10,2004-09-10,-0.319,-0.319,-0.319,1
27,10,2004-09-09,-0.318,-0.318,-0.318,1
27,10,2004-09-08,-0.317,-0.317,-0.317,1
27,10,2004-09-07,-0.315,-0.315,-0.315,1
27,10,2004-09-06,-0.315,-0.315,-0.315,1
27,10,2004-09-05,-0.316,-0.316,-0.316,1
27,10,2004-09-04,-0.327,-0.327,-0.327,1
27,10,2004-09-03,-0.326,-0.326,-0.326,1
27,10,2004-09-02,-0.327,-0.327,-0.327,1
27,10,2004-09-01,-0.324,-0.324,-0.324,1
27,10,2004-08-31,-0.328,-0.328,-0.328,1
27,10,2004-08-30,-0.328,-0.328,-0.328,1
27,10,2004-08-29,-0.328,-0.328,-0.328,1
27,10,2004-08-28,-0.324,-0.324,-0.324,1
27,10,2004-08-27,-0.328,-0.328,-0.328,1
27,10,2004-08-26,-0.317,-0.317,-0.317,1
27,10,2004-08-25,-0.328,-0.328,-0.328,1
27,10,2004-08-24,-0.337,-0.337,-0.337,1
27,10,2004-08-23,-0.337,-0.337,-0.337,1
27,10,2004-08-22,-0.341,-0.341,-0.341,1
27,10,2004-08-21,-0.338,-0.338,-0.338,1
27,10,2004-08-20,-0.337,-0.337,-0.337,1
27,10,2004-08-19,-0.337,-0.337,-0.337,1
27,10,2004-08-18,-0.346,-0.346,-0.346,1
27,10,2004-08-17,-0.342,-0.342,-0.342,1
27,10,2004-08-16,-0.342,-0.342,-0.342,1
27,10,2004-08-15,-0.342,-0.342,-0.342,1
27,10,2004-08-14,-0.346,-0.346,-0.346,1
27,10,2004-08-13,-0.346,-0.346,-0.346,1
27,10,2004-08-12,-0.341,-0.341,-0.341,1
27,10,2004-08-11,-0.338,-0.338,-0.338,1
27,10,2004-08-10,-0.35,-0.35,-0.35,1
27,10,2004-08-09,-0.347,-0.347,-0.347,1
27,10,2004-08-08,-0.355,-0.355,-0.355,1
27,10,2004-08-07,-0.362,-0.362,-0.362,1
27,10,2004-08-06,-0.361,-0.361,-0.361,1
27,10,2004-08-05,-0.362,-0.362,-0.362,1
27,10,2004-08-04,-0.362,-0.362,-0.362,1
27,10,2004-08-03,-0.372,-0.372,-0.372,1
27,10,2004-08-02,-0.369,-0.369,-0.369,1
27,10,2004-08-01,-0.369,-0.369,-0.369,1
27,10,2004-07-31,-0.377,-0.377,-0.377,1
27,10,2004-07-30,-0.374,-0.374,-0.374,1
27,10,2004-07-29,-0.376,-0.376,-0.376,1
27,10,2004-07-28,-0.382,-0.382,-0.382,1
27,10,2004-07-27,-0.384,-0.384,-0.384,1
27,10,2004-07-26,-0.387,-0.387,-0.387,1
27,10,2004-07-25,-0.387,-0.387,-0.387,1
27,10,2004-07-24,-0.387,-0.387,-0.387,1
27,10,2004-07-23,-0.387,-0.387,-0.387,1
27,10,2004-07-22,-0.387,-0.387,-0.387,1
27,10,2004-07-21,-0.395,-0.395,-0.395,1
27,10,2004-07-20,-0.388,-0.388,-0.388,1
27,10,2004-07-19,-0.398,-0.398,-0.398,1
27,10,2004-07-18,-0.4,-0.4,-0.4,1
27,10,2004-07-17,-0.406,-0.406,-0.406,1
27,10,2004-07-16,-0.418,-0.418,-0.418,1
27,10,2004-07-15,-0.419,-0.419,-0.419,1
27,10,2004-07-14,-0.423,-0.423,-0.423,1
27,10,2004-07-13,-0.418,-0.418,-0.418,1
27,10,2004-07-12,-0.419,-0.419,-0.419,1
27,10,2004-07-11,-0.42,-0.42,-0.42,1
27,10,2004-07-10,-0.427,-0.427,-0.427,1
27,10,2004-07-09,-0.427,-0.427,-0.427,1
27,10,2004-07-08,-0.432,-0.432,-0.432,1
27,10,2004-07-07,-0.437,-0.437,-0.437,1
27,10,2004-07-06,-0.433,-0.433,-0.433,1
27,10,2004-07-05,-0.445,-0.445,-0.445,1
27,10,2004-07-04,-0.446,-0.446,-0.446,1
27,10,2004-07-03,-0.448,-0.448,-0.448,1
27,10,2004-07-02,-0.454,-0.454,-0.454,1
27,10,2004-07-01,-0.45,-0.45,-0.45,1
27,10,2004-06-30,-0.459,-0.459,-0.459,1
27,10,2004-06-29,-0.46,-0.46,-0.46,1
27,10,2004-06-28,-0.473,-0.473,-0.473,1
27,10,2004-06-27,-0.478,-0.478,-0.478,1
27,10,2004-06-26,-0.487,-0.487,-0.487,1
27,10,2004-06-25,-0.491,-0.491,-0.491,1
27,10,2004-06-24,-0.501,-0.501,-0.501,1
27,10,2004-06-23,-0.51,-0.51,-0.51,1
27,10,2004-06-22,-0.509,-0.509,-0.509,1
27,10,2004-06-21,-0.509,-0.509,-0.509,1
27,10,2004-06-20,-0.51,-0.51,-0.51,1
27,10,2004-06-19,-0.518,-0.518,-0.518,1
27,10,2004-06-18,-0.519,-0.519,-0.519,1
27,10,2004-06-17,-0.523,-0.523,-0.523,1
27,10,2004-06-16,-0.531,-0.531,-0.531,1
27,10,2004-06-15,-0.531,-0.531,-0.531,1
27,10,2004-06-14,-0.528,-0.528,-0.528,1
27,10,2004-06-13,-0.528,-0.528,-0.528,1
27,10,2004-06-12,-0.537,-0.537,-0.537,1
27,10,2004-06-11,-0.541,-0.541,-0.541,1
27,10,2004-06-10,-0.55,-0.55,-0.55,1
27,10,2004-06-09,-0.555,-0.555,-0.555,1
27,10,2004-06-08,-0.569,-0.569,-0.569,1
27,10,2004-06-07,-0.587,-0.587,-0.587,1
27,10,2004-06-06,-0.601,-0.601,-0.601,1
27,10,2004-06-05,-0.6,-0.6,-0.6,1
27,10,2004-06-04,-0.6,-0.6,-0.6,1
27,10,2004-06-03,-0.608,-0.608,-0.608,1
27,10,2004-06-02,-0.6,-0.6,-0.6,1
27,10,2004-06-01,-0.609,-0.609,-0.609,1
27,10,2004-05-31,-0.608,-0.608,-0.608,1
27,10,2004-05-30,-0.619,-0.619,-0.619,1
27,10,2004-05-29,-0.626,-0.626,-0.626,1
27,10,2004-05-28,-0.618,-0.618,-0.618,1
27,10,2004-05-27,-0.618,-0.618,-0.618,1
27,10,2004-05-26,-0.619,-0.619,-0.619,1
27,10,2004-05-25,-0.627,-0.627,-0.627,1
27,10,2004-05-24,-0.618,-0.618,-0.618,1
27,10,2004-05-23,-0.625,-0.625,-0.625,1
27,10,2004-05-22,-0.628,-0.628,-0.628,1
27,10,2004-05-21,-0.627,-0.627,-0.627,1
27,10,2004-05-20,-0.637,-0.637,-0.637,1
27,10,2004-05-19,-0.637,-0.637,-0.637,1
27,10,2004-05-18,-0.646,-0.646,-0.646,1
27,10,2004-05-17,-0.646,-0.646,-0.646,1
27,10,2004-05-16,-0.637,-0.637,-0.637,1
27,10,2004-05-15,-0.637,-0.637,-0.637,1
27,10,2004-05-14,-0.636,-0.636,-0.636,1
27,10,2004-05-13,-0.5,-0.5,-0.5,1
27,10,2004-05-12,-0.164,-0.164,-0.164,1
27,10,2004-05-11,-0.636,-0.636,-0.636,1
27,10,2004-05-10,-0.641,-0.641,-0.641,1
27,10,2004-05-09,-0.633,-0.633,-0.633,1
27,10,2004-05-08,-0.628,-0.628,-0.628,1
27,10,2004-05-07,-0.632,-0.632,-0.632,1
27,10,2004-05-06,-0.631,-0.631,-0.631,1
27,10,2004-05-05,-0.618,-0.618,-0.618,1
27,10,2004-05-04,-0.609,-0.609,-0.609,1
27,10,2004-05-03,-0.61,-0.61,-0.61,1
27,10,2004-05-02,-0.614,-0.614,-0.614,1
27,10,2004-05-01,-0.6,-0.6,-0.6,1
27,10,2004-04-30,-0.605,-0.605,-0.605,1
27,10,2004-04-29,-0.6,-0.6,-0.6,1
27,10,2004-04-28,-0.591,-0.591,-0.591,1
27,10,2004-04-27,-0.591,-0.591,-0.591,1
27,10,2004-04-26,-0.59,-0.59,-0.59,1
27,10,2004-04-25,-0.586,-0.586,-0.586,1
27,10,2004-04-24,-0.592,-0.592,-0.592,1
27,10,2004-04-23,-0.574,-0.574,-0.574,1
27,10,2004-04-22,-0.582,-0.582,-0.582,1
27,10,2004-04-21,-0.573,-0.573,-0.573,1
27,10,2004-04-20,-0.582,-0.582,-0.582,1
27,10,2004-04-19,-0.571,-0.571,-0.571,1
27,10,2004-04-18,-0.563,-0.563,-0.563,1
27,10,2004-04-17,-0.559,-0.559,-0.559,1
27,10,2004-04-16,-0.559,-0.559,-0.559,1
27,10,2004-04-15,-0.559,-0.559,-0.559,1
27,10,2004-04-14,-0.555,-0.555,-0.555,1
27,10,2004-04-13,-0.55,-0.55,-0.55,1
27,10,2004-04-12,-0.551,-0.551,-0.551,1
27,10,2004-04-11,-0.543,-0.543,-0.543,1
27,10,2004-04-10,-0.545,-0.545,-0.545,1
27,10,2004-04-09,-0.54,-0.54,-0.54,1
27,10,2004-04-08,-0.54,-0.54,-0.54,1
27,10,2004-04-07,-0.535,-0.535,-0.535,1
27,10,2004-04-06,-0.531,-0.531,-0.531,1
27,10,2004-04-05,-0.522,-0.522,-0.522,1
27,10,2004-04-04,-0.522,-0.522,-0.522,1
27,10,2004-04-03,-0.518,-0.518,-0.518,1
27,10,2004-04-02,-0.518,-0.518,-0.518,1
27,10,2004-04-01,-0.513,-0.513,-0.513,1
27,10,2004-03-31,-0.509,-0.509,-0.509,1
27,10,2004-03-30,-0.504,-0.504,-0.504,1
27,10,2004-03-29,-0.5,-0.5,-0.5,1
27,10,2004-03-28,-0.503,-0.503,-0.503,1
27,10,2004-03-27,-0.494,-0.494,-0.494,1
27,10,2004-03-26,-0.495,-0.495,-0.495,1
27,10,2004-03-25,-0.494,-0.494,-0.494,1
27,10,2004-03-24,-0.489,-0.489,-0.489,1
27,10,2004-03-23,-0.486,-0.486,-0.486,1
27,10,2004-03-22,-0.48,-0.48,-0.48,1
27,10,2004-03-21,-0.469,-0.469,-0.469,1
27,10,2004-03-20,-0.464,-0.464,-0.464,1
27,10,2004-03-19,-0.464,-0.464,-0.464,1
27,10,2004-03-18,-0.463,-0.463,-0.463,1
27,10,2004-03-17,-0.455,-0.455,-0.455,1
27,10,2004-03-16,-0.459,-0.459,-0.459,1
27,10,2004-03-15,-0.454,-0.454,-0.454,1
27,10,2004-03-14,-0.454,-0.454,-0.454,1
27,10,2004-03-13,-0.45,-0.45,-0.45,1
27,10,2004-03-12,-0.448,-0.448,-0.448,1
27,10,2004-03-11,-0.441,-0.441,-0.441,1
27,10,2004-03-10,-0.448,-0.448,-0.448,1
27,10,2004-03-09,-0.434,-0.434,-0.434,1
27,10,2004-03-08,-0.433,-0.433,-0.433,1
27,10,2004-03-07,-0.443,-0.443,-0.443,1
27,10,2004-03-06,-0.431,-0.431,-0.431,1
27,10,2004-03-05,-0.431,-0.431,-0.431,1
27,10,2004-03-04,-0.422,-0.422,-0.422,1
27,10,2004-03-03,-0.43,-0.43,-0.43,1
27,10,2004-03-02,-0.421,-0.421,-0.421,1
27,10,2004-03-01,-0.415,-0.415,-0.415,1
27,10,2004-02-29,-0.41,-0.41,-0.41,1
27,10,2004-02-28,-0.41,-0.41,-0.41,1
27,10,2004-02-27,-0.401,-0.401,-0.401,1
27,10,2004-02-26,-0.408,-0.408,-0.408,1
27,10,2004-02-25,-0.398,-0.398,-0.398,1
27,10,2004-02-24,-0.399,-0.399,-0.399,1
27,10,2004-02-23,-0.397,-0.397,-0.397,1
27,10,2004-02-22,-0.395,-0.395,-0.395,1
27,10,2004-02-21,-0.386,-0.386,-0.386,1
27,10,2004-02-20,-0.387,-0.387,-0.387,1
27,10,2004-02-19,-0.389,-0.389,-0.389,1
27,10,2004-02-18,-0.396,-0.396,-0.396,1
27,10,2004-02-17,-0.389,-0.389,-0.389,1
27,10,2004-02-16,-0.386,-0.386,-0.386,1
27,10,2004-02-15,-0.385,-0.385,-0.385,1
27,10,2004-02-14,-0.385,-0.385,-0.385,1
27,10,2004-02-13,-0.377,-0.377,-0.377,1
27,10,2004-02-12,-0.369,-0.369,-0.369,1
27,10,2004-02-11,-0.367,-0.367,-0.367,1
27,10,2004-02-10,-0.371,-0.371,-0.371,1
27,10,2004-02-09,-0.374,-0.374,-0.374,1
27,10,2004-02-08,-0.371,-0.371,-0.371,1
27,10,2004-02-07,-0.366,-0.366,-0.366,1
27,10,2004-02-06,-0.363,-0.363,-0.363,1
27,10,2004-02-05,-0.356,-0.356,-0.356,1
27,10,2004-02-04,-0.359,-0.359,-0.359,1
27,10,2004-02-03,-0.359,-0.359,-0.359,1
27,10,2004-02-02,-0.359,-0.359,-0.359,1
27,10,2004-02-01,-0.355,-0.355,-0.355,1
27,10,2004-01-31,-0.358,-0.358,-0.358,1
27,10,2004-01-30,-0.358,-0.358,-0.358,1
27,10,2004-01-29,-0.351,-0.351,-0.351,1
27,10,2004-01-28,-0.357,-0.357,-0.357,1
27,10,2004-01-27,-0.358,-0.358,-0.358,1
27,10,2004-01-26,-0.357,-0.357,-0.357,1
27,10,2004-01-25,-0.362,-0.362,-0.362,1
27,10,2004-01-24,-0.349,-0.349,-0.349,1
27,10,2004-01-23,-0.358,-0.358,-0.358,1
27,10,2004-01-22,-0.35,-0.35,-0.35,1
27,10,2004-01-21,-0.353,-0.353,-0.353,1
27,10,2004-01-20,-0.35,-0.35,-0.35,1
27,10,2004-01-19,-0.34,-0.34,-0.34,1
27,10,2004-01-18,-0.352,-0.352,-0.352,1
27,10,2004-01-17,-0.348,-0.348,-0.348,1
27,10,2004-01-16,-0.33,-0.33,-0.33,1
27,10,2004-01-15,-0.352,-0.352,-0.352,1
27,10,2004-01-14,-0.349,-0.349,-0.349,1
27,10,2004-01-13,-0.338,-0.338,-0.338,1
27,10,2004-01-12,-0.341,-0.341,-0.341,1
27,10,2004-01-11,-0.345,-0.345,-0.345,1
27,10,2004-01-10,-0.35,-0.35,-0.35,1
27,10,2004-01-09,-0.349,-0.349,-0.349,1
27,10,2004-01-08,-0.35,-0.35,-0.35,1
27,10,2004-01-07,-0.352,-0.352,-0.352,1
27,10,2004-01-06,-0.35,-0.35,-0.35,1
27,10,2004-01-05,-0.356,-0.356,-0.356,1
27,10,2004-01-04,-0.357,-0.357,-0.357,1
27,10,2004-01-03,-0.358,-0.358,-0.358,1
27,10,2004-01-02,-0.355,-0.355,-0.355,1
27,10,2004-01-01,-0.358,-0.358,-0.358,1
27,10,2003-12-31,-0.353,-0.353,-0.353,1
27,10,2003-12-30,-0.353,-0.353,-0.353,1
27,10,2003-12-29,-0.358,-0.358,-0.358,1
27,10,2003-12-28,-0.358,-0.358,-0.358,1
27,10,2003-12-27,-0.358,-0.358,-0.358,1
27,10,2003-12-26,-0.354,-0.354,-0.354,1
27,10,2003-12-25,-0.354,-0.354,-0.354,1
27,10,2003-12-24,-0.358,-0.358,-0.358,1
27,10,2003-12-23,-0.362,-0.362,-0.362,1
27,10,2003-12-22,-0.361,-0.361,-0.361,1
27,10,2003-12-21,-0.357,-0.357,-0.357,1
27,10,2003-12-20,-0.358,-0.358,-0.358,1
27,10,2003-12-19,-0.354,-0.354,-0.354,1
27,10,2003-12-18,-0.366,-0.366,-0.366,1
27,10,2003-12-17,-0.359,-0.359,-0.359,1
27,10,2003-12-16,-0.359,-0.359,-0.359,1
27,10,2003-12-15,-0.362,-0.362,-0.362,1
27,10,2003-12-14,-0.367,-0.367,-0.367,1
27,10,2003-12-13,-0.354,-0.354,-0.354,1
27,10,2003-12-12,-0.362,-0.362,-0.362,1
27,10,2003-12-11,-0.358,-0.358,-0.358,1
27,10,2003-12-10,-0.367,-0.367,-0.367,1
27,10,2003-12-09,-0.363,-0.363,-0.363,1
27,10,2003-12-08,-0.365,-0.365,-0.365,1
27,10,2003-12-07,-0.358,-0.358,-0.358,1
27,10,2003-12-06,-0.359,-0.359,-0.359,1
27,10,2003-12-05,-0.36,-0.36,-0.36,1
27,10,2003-12-04,-0.364,-0.364,-0.364,1
27,10,2003-12-03,-0.359,-0.359,-0.359,1
27,10,2003-12-02,-0.364,-0.364,-0.364,1
27,10,2003-12-01,-0.364,-0.364,-0.364,1
27,10,2003-11-30,-0.368,-0.368,-0.368,1
27,10,2003-11-29,-0.364,-0.364,-0.364,1
27,10,2003-11-28,-0.367,-0.367,-0.367,1
27,10,2003-11-27,-0.369,-0.369,-0.369,1
27,10,2003-11-26,-0.366,-0.366,-0.366,1
27,10,2003-11-25,-0.372,-0.372,-0.372,1
27,10,2003-11-24,-0.372,-0.372,-0.372,1
27,10,2003-11-23,-0.364,-0.364,-0.364,1
27,10,2003-11-22,-0.373,-0.373,-0.373,1
27,10,2003-11-21,-0.373,-0.373,-0.373,1
27,10,2003-11-20,-0.373,-0.373,-0.373,1
27,10,2003-11-19,-0.366,-0.366,-0.366,1
27,10,2003-11-18,-0.373,-0.373,-0.373,1
27,10,2003-11-17,-0.373,-0.373,-0.373,1
27,10,2003-11-16,-0.373,-0.373,-0.373,1
27,10,2003-11-15,-0.376,-0.376,-0.376,1
27,10,2003-11-14,-0.383,-0.383,-0.383,1
27,10,2003-11-13,-0.38,-0.38,-0.38,1
27,10,2003-11-12,-0.377,-0.377,-0.377,1
27,10,2003-11-11,-0.381,-0.381,-0.381,1
27,10,2003-11-10,-0.381,-0.381,-0.381,1
27,10,2003-11-09,-0.382,-0.382,-0.382,1
27,10,2003-11-08,-0.385,-0.385,-0.385,1
27,10,2003-11-07,-0.389,-0.389,-0.389,1
27,10,2003-11-06,-0.386,-0.386,-0.386,1
27,10,2003-11-05,-0.388,-0.388,-0.388,1
27,10,2003-11-04,-0.39,-0.39,-0.39,1
27,10,2003-11-03,-0.385,-0.385,-0.385,1
27,10,2003-11-02,-0.39,-0.39,-0.39,1
27,10,2003-11-01,-0.388,-0.388,-0.388,1
27,10,2003-10-31,-0.391,-0.391,-0.391,1
27,10,2003-10-30,-0.386,-0.386,-0.386,1
27,10,2003-10-29,-0.39,-0.39,-0.39,1
27,10,2003-10-28,-0.395,-0.395,-0.395,1
27,10,2003-10-27,-0.394,-0.394,-0.394,1
27,10,2003-10-26,-0.394,-0.394,-0.394,1
27,10,2003-10-25,-0.403,-0.403,-0.403,1
27,10,2003-10-24,-0.394,-0.394,-0.394,1
27,10,2003-10-23,-0.394,-0.394,-0.394,1
27,10,2003-10-22,-0.403,-0.403,-0.403,1
27,10,2003-10-21,-0.399,-0.399,-0.399,1
27,10,2003-10-20,-0.4,-0.4,-0.4,1
27,10,2003-10-19,-0.398,-0.398,-0.398,1
27,10,2003-10-18,-0.4,-0.4,-0.4,1
27,10,2003-10-17,-0.399,-0.399,-0.399,1
27,10,2003-10-16,-0.399,-0.399,-0.399,1
27,10,2003-10-15,-0.404,-0.404,-0.404,1
27,10,2003-10-14,-0.4,-0.4,-0.4,1
27,10,2003-10-13,-0.4,-0.4,-0.4,1
27,10,2003-10-12,-0.4,-0.4,-0.4,1
27,10,2003-10-11,-0.4,-0.4,-0.4,1
27,10,2003-10-10,-0.4,-0.4,-0.4,1
27,10,2003-10-09,-0.408,-0.408,-0.408,1
27,10,2003-10-08,-0.408,-0.408,-0.408,1
27,10,2003-10-07,-0.413,-0.413,-0.413,1
27,10,2003-10-06,-0.408,-0.408,-0.408,1
27,10,2003-10-05,-0.404,-0.404,-0.404,1
27,10,2003-10-04,-0.4,-0.4,-0.4,1
27,10,2003-10-03,-0.4,-0.4,-0.4,1
27,10,2003-10-02,-0.406,-0.406,-0.406,1
27,10,2003-10-01,-0.409,-0.409,-0.409,1
27,10,2003-09-30,-0.417,-0.417,-0.417,1
27,10,2003-09-29,-0.408,-0.408,-0.408,1
27,10,2003-09-28,-0.417,-0.417,-0.417,1
27,10,2003-09-27,-0.41,-0.41,-0.41,1
27,10,2003-09-26,-0.418,-0.418,-0.418,1
27,10,2003-09-25,-0.418,-0.418,-0.418,1
27,10,2003-09-24,NA,NA,NA,0
27,10,2003-09-23,-0.417,-0.417,-0.417,1
27,10,2003-09-22,-0.414,-0.414,-0.414,1
27,10,2003-09-21,-0.423,-0.423,-0.423,1
27,10,2003-09-20,-0.417,-0.417,-0.417,1
27,10,2003-09-19,-0.427,-0.427,-0.427,1
27,10,2003-09-18,-0.426,-0.426,-0.426,1
27,10,2003-09-17,-0.423,-0.423,-0.423,1
27,10,2003-09-16,-0.432,-0.432,-0.432,1
27,10,2003-09-15,-0.428,-0.428,-0.428,1
27,10,2003-09-14,-0.436,-0.436,-0.436,1
27,10,2003-09-13,-0.435,-0.435,-0.435,1
27,10,2003-09-12,-0.436,-0.436,-0.436,1
27,10,2003-09-11,-0.432,-0.432,-0.432,1
27,10,2003-09-10,-0.436,-0.436,-0.436,1
27,10,2003-09-09,-0.436,-0.436,-0.436,1
27,10,2003-09-08,-0.437,-0.437,-0.437,1
27,10,2003-09-07,-0.441,-0.441,-0.441,1
27,10,2003-09-06,-0.441,-0.441,-0.441,1
27,10,2003-09-05,-0.441,-0.441,-0.441,1
27,10,2003-09-04,-0.446,-0.446,-0.446,1
27,10,2003-09-03,-0.445,-0.445,-0.445,1
27,10,2003-09-02,-0.453,-0.453,-0.453,1
27,10,2003-09-01,-0.45,-0.45,-0.45,1
27,10,2003-08-31,-0.445,-0.445,-0.445,1
27,10,2003-08-30,-0.44,-0.44,-0.44,1
27,10,2003-08-29,-0.446,-0.446,-0.446,1
27,10,2003-08-28,-0.45,-0.45,-0.45,1
27,10,2003-08-27,-0.445,-0.445,-0.445,1
27,10,2003-08-26,-0.454,-0.454,-0.454,1
27,10,2003-08-25,-0.453,-0.453,-0.453,1
27,10,2003-08-24,-0.453,-0.453,-0.453,1
27,10,2003-08-23,-0.468,-0.468,-0.468,1
27,10,2003-08-22,-0.464,-0.464,-0.464,1
27,10,2003-08-21,-0.459,-0.459,-0.459,1
27,10,2003-08-20,-0.463,-0.463,-0.463,1
27,10,2003-08-19,-0.464,-0.464,-0.464,1
27,10,2003-08-18,-0.468,-0.468,-0.468,1
27,10,2003-08-17,-0.477,-0.477,-0.477,1
27,10,2003-08-16,-0.473,-0.473,-0.473,1
27,10,2003-08-15,-0.473,-0.473,-0.473,1
27,10,2003-08-14,-0.468,-0.468,-0.468,1
27,10,2003-08-13,-0.469,-0.469,-0.469,1
27,10,2003-08-12,-0.48,-0.48,-0.48,1
27,10,2003-08-11,-0.478,-0.478,-0.478,1
27,10,2003-08-10,-0.478,-0.478,-0.478,1
27,10,2003-08-09,-0.487,-0.487,-0.487,1
27,10,2003-08-08,-0.487,-0.487,-0.487,1
27,10,2003-08-07,-0.496,-0.496,-0.496,1
27,10,2003-08-06,-0.496,-0.496,-0.496,1
27,10,2003-08-05,-0.496,-0.496,-0.496,1
27,10,2003-08-04,-0.501,-0.501,-0.501,1
27,10,2003-08-03,-0.487,-0.487,-0.487,1
27,10,2003-08-02,-0.505,-0.505,-0.505,1
27,10,2003-08-01,-0.503,-0.503,-0.503,1
27,10,2003-07-31,-0.502,-0.502,-0.502,1
27,10,2003-07-30,-0.509,-0.509,-0.509,1
27,10,2003-07-29,-0.514,-0.514,-0.514,1
27,10,2003-07-28,-0.514,-0.514,-0.514,1
27,10,2003-07-27,-0.514,-0.514,-0.514,1
27,10,2003-07-26,-0.514,-0.514,-0.514,1
27,10,2003-07-25,-0.513,-0.513,-0.513,1
27,10,2003-07-24,-0.514,-0.514,-0.514,1
27,10,2003-07-23,-0.523,-0.523,-0.523,1
27,10,2003-07-22,-0.523,-0.523,-0.523,1
27,10,2003-07-21,-0.526,-0.526,-0.526,1
27,10,2003-07-20,-0.523,-0.523,-0.523,1
27,10,2003-07-19,-0.532,-0.532,-0.532,1
27,10,2003-07-18,-0.532,-0.532,-0.532,1
27,10,2003-07-17,-0.534,-0.534,-0.534,1
27,10,2003-07-16,-0.537,-0.537,-0.537,1
27,10,2003-07-15,-0.541,-0.541,-0.541,1
27,10,2003-07-14,-0.537,-0.537,-0.537,1
27,10,2003-07-13,-0.542,-0.542,-0.542,1
27,10,2003-07-12,-0.541,-0.541,-0.541,1
27,10,2003-07-11,-0.55,-0.55,-0.55,1
27,10,2003-07-10,-0.55,-0.55,-0.55,1
27,10,2003-07-09,-0.555,-0.555,-0.555,1
27,10,2003-07-08,-0.555,-0.555,-0.555,1
27,10,2003-07-07,-0.555,-0.555,-0.555,1
27,10,2003-07-06,-0.561,-0.561,-0.561,1
27,10,2003-07-05,-0.559,-0.559,-0.559,1
27,10,2003-07-04,-0.564,-0.564,-0.564,1
27,10,2003-07-03,-0.564,-0.564,-0.564,1
27,10,2003-07-02,-0.564,-0.564,-0.564,1
27,10,2003-07-01,-0.572,-0.572,-0.572,1
27,10,2003-06-30,-0.578,-0.578,-0.578,1
27,10,2003-06-29,-0.577,-0.577,-0.577,1
27,10,2003-06-28,-0.569,-0.569,-0.569,1
27,10,2003-06-27,-0.577,-0.577,-0.577,1
27,10,2003-06-26,-0.577,-0.577,-0.577,1
27,10,2003-06-25,-0.578,-0.578,-0.578,1
27,10,2003-06-24,-0.578,-0.578,-0.578,1
27,10,2003-06-23,-0.578,-0.578,-0.578,1
27,10,2003-06-22,-0.578,-0.578,-0.578,1
27,10,2003-06-21,-0.587,-0.587,-0.587,1
27,10,2003-06-20,-0.587,-0.587,-0.587,1
27,10,2003-06-19,-0.583,-0.583,-0.583,1
27,10,2003-06-18,-0.587,-0.587,-0.587,1
27,10,2003-06-17,-0.599,-0.599,-0.599,1
27,10,2003-06-16,-0.596,-0.596,-0.596,1
27,10,2003-06-15,-0.603,-0.603,-0.603,1
27,10,2003-06-14,-0.623,-0.623,-0.623,1
27,10,2003-06-13,-0.624,-0.624,-0.624,1
27,10,2003-06-12,-0.641,-0.641,-0.641,1
27,10,2003-06-11,-0.633,-0.633,-0.633,1
27,10,2003-06-10,-0.66,-0.66,-0.66,1
27,10,2003-06-09,-0.66,-0.66,-0.66,1
27,10,2003-06-08,-0.67,-0.67,-0.67,1
27,10,2003-06-07,-0.675,-0.675,-0.675,1
27,10,2003-06-06,-0.683,-0.683,-0.683,1
27,10,2003-06-05,-0.693,-0.693,-0.693,1
27,10,2003-06-04,-0.711,-0.711,-0.711,1
27,10,2003-06-03,-0.711,-0.711,-0.711,1
27,10,2003-06-02,-0.727,-0.727,-0.727,1
27,10,2003-06-01,-0.734,-0.734,-0.734,1
27,10,2003-05-31,-0.747,-0.747,-0.747,1
27,10,2003-05-30,-0.756,-0.756,-0.756,1
27,10,2003-05-29,-0.766,-0.766,-0.766,1
27,10,2003-05-28,-0.77,-0.77,-0.77,1
27,10,2003-05-27,-0.779,-0.779,-0.779,1
27,10,2003-05-26,-0.793,-0.793,-0.793,1
27,10,2003-05-25,-0.802,-0.802,-0.802,1
27,10,2003-05-24,-0.816,-0.816,-0.816,1
27,10,2003-05-23,-0.826,-0.826,-0.826,1
27,10,2003-05-22,-0.829,-0.829,-0.829,1
27,10,2003-05-21,-0.834,-0.834,-0.834,1
27,10,2003-05-20,-0.839,-0.839,-0.839,1
27,10,2003-05-19,-0.838,-0.838,-0.838,1
27,10,2003-05-18,-0.835,-0.835,-0.835,1
27,10,2003-05-17,-0.833,-0.833,-0.833,1
27,10,2003-05-16,-0.829,-0.829,-0.829,1
27,10,2003-05-15,-0.838,-0.838,-0.838,1
27,10,2003-05-14,-0.826,-0.826,-0.826,1
27,10,2003-05-13,-0.829,-0.829,-0.829,1
27,10,2003-05-12,-0.821,-0.821,-0.821,1
27,10,2003-05-11,-0.812,-0.812,-0.812,1
27,10,2003-05-10,-0.811,-0.811,-0.811,1
27,10,2003-05-09,-0.811,-0.811,-0.811,1
27,10,2003-05-08,-0.802,-0.802,-0.802,1
27,10,2003-05-07,-0.797,-0.797,-0.797,1
27,10,2003-05-06,-0.797,-0.797,-0.797,1
27,10,2003-05-05,-0.798,-0.798,-0.798,1
27,10,2003-05-04,-0.798,-0.798,-0.798,1
27,10,2003-05-03,-0.792,-0.792,-0.792,1
27,10,2003-05-02,-0.783,-0.783,-0.783,1
27,10,2003-05-01,-0.783,-0.783,-0.783,1
27,10,2003-04-30,-0.775,-0.775,-0.775,1
27,10,2003-04-29,-0.765,-0.765,-0.765,1
27,10,2003-04-28,-0.765,-0.765,-0.765,1
27,10,2003-04-27,-0.755,-0.755,-0.755,1
27,10,2003-04-26,-0.747,-0.747,-0.747,1
27,10,2003-04-25,-0.744,-0.744,-0.744,1
27,10,2003-04-24,-0.738,-0.738,-0.738,1
27,10,2003-04-23,-0.736,-0.736,-0.736,1
27,10,2003-04-22,-0.719,-0.719,-0.719,1
27,10,2003-04-21,-0.71,-0.71,-0.71,1
27,10,2003-04-20,-0.705,-0.705,-0.705,1
27,10,2003-04-19,-0.7,-0.7,-0.7,1
27,10,2003-04-18,-0.7,-0.7,-0.7,1
27,10,2003-04-17,-0.684,-0.684,-0.684,1
27,10,2003-04-16,-0.682,-0.682,-0.682,1
27,10,2003-04-15,-0.672,-0.672,-0.672,1
27,10,2003-04-14,-0.664,-0.664,-0.664,1
27,10,2003-04-13,-0.659,-0.659,-0.659,1
27,10,2003-04-12,-0.65,-0.65,-0.65,1
27,10,2003-04-11,-0.64,-0.64,-0.64,1
27,10,2003-04-10,-0.639,-0.639,-0.639,1
27,10,2003-04-09,-0.624,-0.624,-0.624,1
27,10,2003-04-08,-0.628,-0.628,-0.628,1
27,10,2003-04-07,-0.621,-0.621,-0.621,1
27,10,2003-04-06,-0.612,-0.612,-0.612,1
27,10,2003-04-05,-0.597,-0.597,-0.597,1
27,10,2003-04-04,-0.586,-0.586,-0.586,1
27,10,2003-04-03,-0.583,-0.583,-0.583,1
27,10,2003-04-02,-0.578,-0.578,-0.578,1
27,10,2003-04-01,-0.563,-0.563,-0.563,1
27,10,2003-03-31,-0.558,-0.558,-0.558,1
27,10,2003-03-30,-0.551,-0.551,-0.551,1
27,10,2003-03-29,-0.545,-0.545,-0.545,1
27,10,2003-03-28,-0.536,-0.536,-0.536,1
27,10,2003-03-27,-0.531,-0.531,-0.531,1
27,10,2003-03-26,-0.521,-0.521,-0.521,1
27,10,2003-03-25,-0.521,-0.521,-0.521,1
27,10,2003-03-24,-0.512,-0.512,-0.512,1
27,10,2003-03-23,-0.503,-0.503,-0.503,1
27,10,2003-03-22,-0.494,-0.494,-0.494,1
27,10,2003-03-21,-0.494,-0.494,-0.494,1
27,10,2003-03-20,-0.485,-0.485,-0.485,1
27,10,2003-03-19,-0.477,-0.477,-0.477,1
27,10,2003-03-18,-0.475,-0.475,-0.475,1
27,10,2003-03-17,-0.466,-0.466,-0.466,1
27,10,2003-03-16,-0.458,-0.458,-0.458,1
27,10,2003-03-15,-0.453,-0.453,-0.453,1
27,10,2003-03-14,-0.448,-0.448,-0.448,1
27,10,2003-03-13,-0.439,-0.439,-0.439,1
27,10,2003-03-12,-0.436,-0.436,-0.436,1
27,10,2003-03-11,-0.431,-0.431,-0.431,1
27,10,2003-03-10,-0.417,-0.417,-0.417,1
27,10,2003-03-09,-0.414,-0.414,-0.414,1
27,10,2003-03-08,-0.413,-0.413,-0.413,1
27,10,2003-03-07,-0.413,-0.413,-0.413,1
27,10,2003-03-06,-0.409,-0.409,-0.409,1
27,10,2003-03-05,-0.398,-0.398,-0.398,1
27,10,2003-03-04,-0.395,-0.395,-0.395,1
27,10,2003-03-03,-0.39,-0.39,-0.39,1
27,10,2003-03-02,-0.385,-0.385,-0.385,1
27,10,2003-03-01,-0.376,-0.376,-0.376,1
27,10,2003-02-28,-0.376,-0.376,-0.376,1
27,10,2003-02-27,-0.376,-0.376,-0.376,1
27,10,2003-02-26,-0.371,-0.371,-0.371,1
27,10,2003-02-25,-0.367,-0.367,-0.367,1
27,10,2003-02-24,-0.361,-0.361,-0.361,1
27,10,2003-02-23,-0.36,-0.36,-0.36,1
27,10,2003-02-22,-0.353,-0.353,-0.353,1
27,10,2003-02-21,-0.353,-0.353,-0.353,1
27,10,2003-02-20,-0.348,-0.348,-0.348,1
27,10,2003-02-19,-0.343,-0.343,-0.343,1
27,10,2003-02-18,-0.339,-0.339,-0.339,1
27,10,2003-02-17,-0.336,-0.336,-0.336,1
27,10,2003-02-16,-0.342,-0.342,-0.342,1
27,10,2003-02-15,-0.333,-0.333,-0.333,1
27,10,2003-02-14,-0.334,-0.334,-0.334,1
27,10,2003-02-13,-0.333,-0.333,-0.333,1
27,10,2003-02-12,-0.319,-0.319,-0.319,1
27,10,2003-02-11,-0.321,-0.321,-0.321,1
27,10,2003-02-10,-0.322,-0.322,-0.322,1
27,10,2003-02-09,-0.321,-0.321,-0.321,1
27,10,2003-02-08,-0.313,-0.313,-0.313,1
27,10,2003-02-07,-0.316,-0.316,-0.316,1
27,10,2003-02-06,-0.315,-0.315,-0.315,1
27,10,2003-02-05,-0.298,-0.298,-0.298,1
27,10,2003-02-04,-0.307,-0.307,-0.307,1
27,10,2003-02-03,-0.301,-0.301,-0.301,1
27,10,2003-02-02,-0.298,-0.298,-0.298,1
27,10,2003-02-01,-0.298,-0.298,-0.298,1
27,10,2003-01-31,-0.3,-0.3,-0.3,1
27,10,2003-01-30,-0.301,-0.301,-0.301,1
27,10,2003-01-29,-0.302,-0.302,-0.302,1
27,10,2003-01-28,-0.303,-0.303,-0.303,1
27,10,2003-01-27,-0.29,-0.29,-0.29,1
27,10,2003-01-26,-0.295,-0.295,-0.295,1
27,10,2003-01-25,-0.295,-0.295,-0.295,1
27,10,2003-01-24,-0.297,-0.297,-0.297,1
27,10,2003-01-23,-0.29,-0.29,-0.29,1
27,10,2003-01-22,-0.3,-0.3,-0.3,1
27,10,2003-01-21,-0.292,-0.292,-0.292,1
27,10,2003-01-20,-0.294,-0.294,-0.294,1
27,10,2003-01-19,-0.295,-0.295,-0.295,1
27,10,2003-01-18,-0.302,-0.302,-0.302,1
27,10,2003-01-17,-0.284,-0.284,-0.284,1
27,10,2003-01-16,-0.295,-0.295,-0.295,1
27,10,2003-01-15,-0.287,-0.287,-0.287,1
27,10,2003-01-14,-0.29,-0.29,-0.29,1
27,10,2003-01-13,-0.287,-0.287,-0.287,1
27,10,2003-01-12,-0.282,-0.282,-0.282,1
27,10,2003-01-11,-0.289,-0.289,-0.289,1
27,10,2003-01-10,-0.297,-0.297,-0.297,1
27,10,2003-01-09,-0.293,-0.293,-0.293,1
27,10,2003-01-08,-0.293,-0.293,-0.293,1
27,10,2003-01-07,-0.288,-0.288,-0.288,1
27,10,2003-01-06,-0.289,-0.289,-0.289,1
27,10,2003-01-05,-0.298,-0.298,-0.298,1
27,10,2003-01-04,-0.294,-0.294,-0.294,1
27,10,2003-01-03,-0.294,-0.294,-0.294,1
27,10,2003-01-02,-0.295,-0.295,-0.295,1
27,10,2003-01-01,-0.284,-0.284,-0.284,1
27,10,2002-12-31,-0.287,-0.287,-0.287,1
27,10,2002-12-30,-0.287,-0.287,-0.287,1
27,10,2002-12-29,-0.291,-0.291,-0.291,1
27,10,2002-12-28,-0.294,-0.294,-0.294,1
27,10,2002-12-27,-0.287,-0.287,-0.287,1
27,10,2002-12-26,-0.295,-0.295,-0.295,1
27,10,2002-12-25,-0.285,-0.285,-0.285,1
27,10,2002-12-24,-0.286,-0.286,-0.286,1
27,10,2002-12-23,-0.286,-0.286,-0.286,1
27,10,2002-12-22,-0.286,-0.286,-0.286,1
27,10,2002-12-21,-0.286,-0.286,-0.286,1
27,10,2002-12-20,-0.291,-0.291,-0.291,1
27,10,2002-12-19,-0.294,-0.294,-0.294,1
27,10,2002-12-18,-0.294,-0.294,-0.294,1
27,10,2002-12-17,-0.286,-0.286,-0.286,1
27,10,2002-12-16,-0.289,-0.289,-0.289,1
27,10,2002-12-15,-0.288,-0.288,-0.288,1
27,10,2002-12-14,-0.286,-0.286,-0.286,1
27,10,2002-12-13,-0.294,-0.294,-0.294,1
27,10,2002-12-12,-0.291,-0.291,-0.291,1
27,10,2002-12-11,-0.294,-0.294,-0.294,1
27,10,2002-12-10,-0.293,-0.293,-0.293,1
27,10,2002-12-09,-0.302,-0.302,-0.302,1
27,10,2002-12-08,-0.294,-0.294,-0.294,1
27,10,2002-12-07,-0.293,-0.293,-0.293,1
27,10,2002-12-06,-0.294,-0.294,-0.294,1
27,10,2002-12-05,-0.29,-0.29,-0.29,1
27,10,2002-12-04,-0.289,-0.289,-0.289,1
27,10,2002-12-03,-0.295,-0.295,-0.295,1
27,10,2002-12-02,-0.298,-0.298,-0.298,1
27,10,2002-12-01,-0.29,-0.29,-0.29,1
27,10,2002-11-30,-0.296,-0.296,-0.296,1
27,10,2002-11-29,-0.293,-0.293,-0.293,1
27,10,2002-11-28,-0.295,-0.295,-0.295,1
27,10,2002-11-27,-0.295,-0.295,-0.295,1
27,10,2002-11-26,-0.295,-0.295,-0.295,1
27,10,2002-11-25,-0.291,-0.291,-0.291,1
27,10,2002-11-24,-0.291,-0.291,-0.291,1
27,10,2002-11-23,-0.295,-0.295,-0.295,1
27,10,2002-11-22,-0.3,-0.3,-0.3,1
27,10,2002-11-21,-0.299,-0.299,-0.299,1
27,10,2002-11-20,-0.299,-0.299,-0.299,1
27,10,2002-11-19,-0.294,-0.294,-0.294,1
27,10,2002-11-18,-0.294,-0.294,-0.294,1
27,10,2002-11-17,-0.295,-0.295,-0.295,1
27,10,2002-11-16,-0.299,-0.299,-0.299,1
27,10,2002-11-15,-0.292,-0.292,-0.292,1
27,10,2002-11-14,-0.292,-0.292,-0.292,1
27,10,2002-11-13,-0.295,-0.295,-0.295,1
27,10,2002-11-12,-0.303,-0.303,-0.303,1
27,10,2002-11-11,-0.296,-0.296,-0.296,1
27,10,2002-11-10,-0.293,-0.293,-0.293,1
27,10,2002-11-09,-0.299,-0.299,-0.299,1
27,10,2002-11-08,-0.303,-0.303,-0.303,1
27,10,2002-11-07,-0.302,-0.302,-0.302,1
27,10,2002-11-06,-0.299,-0.299,-0.299,1
27,10,2002-11-05,-0.297,-0.297,-0.297,1
27,10,2002-11-04,-0.299,-0.299,-0.299,1
27,10,2002-11-03,-0.295,-0.295,-0.295,1
27,10,2002-11-02,-0.299,-0.299,-0.299,1
27,10,2002-11-01,-0.303,-0.303,-0.303,1
27,10,2002-10-31,-0.3,-0.3,-0.3,1
27,10,2002-10-30,-0.303,-0.303,-0.303,1
27,10,2002-10-29,-0.307,-0.307,-0.307,1
27,10,2002-10-28,-0.302,-0.302,-0.302,1
27,10,2002-10-27,-0.3,-0.3,-0.3,1
27,10,2002-10-26,-0.299,-0.299,-0.299,1
27,10,2002-10-25,-0.299,-0.299,-0.299,1
27,10,2002-10-24,-0.308,-0.308,-0.308,1
27,10,2002-10-23,-0.303,-0.303,-0.303,1
27,10,2002-10-22,-0.303,-0.303,-0.303,1
27,10,2002-10-21,-0.308,-0.308,-0.308,1
27,10,2002-10-20,-0.3,-0.3,-0.3,1
27,10,2002-10-19,-0.304,-0.304,-0.304,1
27,10,2002-10-18,-0.309,-0.309,-0.309,1
27,10,2002-10-17,-0.313,-0.313,-0.313,1
27,10,2002-10-16,-0.308,-0.308,-0.308,1
27,10,2002-10-15,-0.309,-0.309,-0.309,1
27,10,2002-10-14,-0.309,-0.309,-0.309,1
27,10,2002-10-13,-0.309,-0.309,-0.309,1
27,10,2002-10-12,-0.313,-0.313,-0.313,1
27,10,2002-10-11,-0.308,-0.308,-0.308,1
27,10,2002-10-10,-0.308,-0.308,-0.308,1
27,10,2002-10-09,-0.317,-0.317,-0.317,1
27,10,2002-10-08,-0.318,-0.318,-0.318,1
27,10,2002-10-07,-0.313,-0.313,-0.313,1
27,10,2002-10-06,-0.313,-0.313,-0.313,1
27,10,2002-10-05,-0.317,-0.317,-0.317,1
27,10,2002-10-04,-0.314,-0.314,-0.314,1
27,10,2002-10-03,-0.317,-0.317,-0.317,1
27,10,2002-10-02,-0.317,-0.317,-0.317,1
27,10,2002-10-01,-0.318,-0.318,-0.318,1
27,10,2002-09-30,-0.325,-0.325,-0.325,1
27,10,2002-09-29,-0.326,-0.326,-0.326,1
27,10,2002-09-28,-0.326,-0.326,-0.326,1
27,10,2002-09-27,-0.327,-0.327,-0.327,1
27,10,2002-09-26,-0.326,-0.326,-0.326,1
27,10,2002-09-25,-0.327,-0.327,-0.327,1
27,10,2002-09-24,-0.33,-0.33,-0.33,1
27,10,2002-09-23,-0.332,-0.332,-0.332,1
27,10,2002-09-22,-0.326,-0.326,-0.326,1
27,10,2002-09-21,-0.327,-0.327,-0.327,1
27,10,2002-09-20,-0.33,-0.33,-0.33,1
27,10,2002-09-19,-0.332,-0.332,-0.332,1
27,10,2002-09-18,-0.329,-0.329,-0.329,1
27,10,2002-09-17,-0.336,-0.336,-0.336,1
27,10,2002-09-16,-0.336,-0.336,-0.336,1
27,10,2002-09-15,-0.335,-0.335,-0.335,1
27,10,2002-09-14,-0.344,-0.344,-0.344,1
27,10,2002-09-13,-0.345,-0.345,-0.345,1
27,10,2002-09-12,-0.345,-0.345,-0.345,1
27,10,2002-09-11,-0.345,-0.345,-0.345,1
27,10,2002-09-10,NA,NA,NA,0
27,10,2002-09-09,-0.345,-0.345,-0.345,1
27,10,2002-09-08,-0.346,-0.346,-0.346,1
27,10,2002-09-07,-0.354,-0.354,-0.354,1
27,10,2002-09-06,-0.355,-0.355,-0.355,1
27,10,2002-09-05,-0.363,-0.363,-0.363,1
27,10,2002-09-04,-0.363,-0.363,-0.363,1
27,10,2002-09-03,-0.363,-0.363,-0.363,1
27,10,2002-09-02,-0.359,-0.359,-0.359,1
27,10,2002-09-01,-0.359,-0.359,-0.359,1
27,10,2002-08-31,-0.377,-0.377,-0.377,1
27,10,2002-08-30,-0.381,-0.381,-0.381,1
27,10,2002-08-29,-0.368,-0.368,-0.368,1
27,10,2002-08-28,-0.377,-0.377,-0.377,1
27,10,2002-08-27,-0.393,-0.393,-0.393,1
27,10,2002-08-26,-0.395,-0.395,-0.395,1
27,10,2002-08-25,-0.397,-0.397,-0.397,1
27,10,2002-08-24,-0.395,-0.395,-0.395,1
27,10,2002-08-23,-0.391,-0.391,-0.391,1
27,10,2002-08-22,-0.399,-0.399,-0.399,1
27,10,2002-08-21,-0.4,-0.4,-0.4,1
27,10,2002-08-20,-0.396,-0.396,-0.396,1
27,10,2002-08-19,-0.404,-0.404,-0.404,1
27,10,2002-08-18,-0.409,-0.409,-0.409,1
27,10,2002-08-17,-0.399,-0.399,-0.399,1
27,10,2002-08-16,-0.399,-0.399,-0.399,1
27,10,2002-08-15,-0.408,-0.408,-0.408,1
27,10,2002-08-14,-0.408,-0.408,-0.408,1
27,10,2002-08-13,-0.413,-0.413,-0.413,1
27,10,2002-08-12,-0.417,-0.417,-0.417,1
27,10,2002-08-11,-0.418,-0.418,-0.418,1
27,10,2002-08-10,-0.425,-0.425,-0.425,1
27,10,2002-08-09,-0.418,-0.418,-0.418,1
27,10,2002-08-08,-0.431,-0.431,-0.431,1
27,10,2002-08-07,-0.431,-0.431,-0.431,1
27,10,2002-08-06,-0.418,-0.418,-0.418,1
27,10,2002-08-05,-0.422,-0.422,-0.422,1
27,10,2002-08-04,-0.43,-0.43,-0.43,1
27,10,2002-08-03,-0.422,-0.422,-0.422,1
27,10,2002-08-02,-0.44,-0.44,-0.44,1
27,10,2002-08-01,-0.431,-0.431,-0.431,1
27,10,2002-07-31,-0.44,-0.44,-0.44,1
27,10,2002-07-30,-0.454,-0.454,-0.454,1
27,10,2002-07-29,-0.449,-0.449,-0.449,1
27,10,2002-07-28,-0.441,-0.441,-0.441,1
27,10,2002-07-27,-0.449,-0.449,-0.449,1
27,10,2002-07-26,-0.449,-0.449,-0.449,1
27,10,2002-07-25,-0.458,-0.458,-0.458,1
27,10,2002-07-24,-0.455,-0.455,-0.455,1
27,10,2002-07-23,-0.464,-0.464,-0.464,1
27,10,2002-07-22,-0.461,-0.461,-0.461,1
27,10,2002-07-21,-0.459,-0.459,-0.459,1
27,10,2002-07-20,-0.458,-0.458,-0.458,1
27,10,2002-07-19,-0.46,-0.46,-0.46,1
27,10,2002-07-18,-0.463,-0.463,-0.463,1
27,10,2002-07-17,-0.459,-0.459,-0.459,1
27,10,2002-07-16,-0.477,-0.477,-0.477,1
27,10,2002-07-15,-0.476,-0.476,-0.476,1
27,10,2002-07-14,-0.477,-0.477,-0.477,1
27,10,2002-07-13,-0.481,-0.481,-0.481,1
27,10,2002-07-12,-0.505,-0.505,-0.505,1
27,10,2002-07-11,-0.508,-0.508,-0.508,1
27,10,2002-07-10,-0.507,-0.507,-0.507,1
27,10,2002-07-09,-0.505,-0.505,-0.505,1
27,10,2002-07-08,-0.513,-0.513,-0.513,1
27,10,2002-07-07,-0.518,-0.518,-0.518,1
27,10,2002-07-06,-0.518,-0.518,-0.518,1
27,10,2002-07-05,-0.513,-0.513,-0.513,1
27,10,2002-07-04,-0.535,-0.535,-0.535,1
27,10,2002-07-03,-0.531,-0.531,-0.531,1
27,10,2002-07-02,-0.522,-0.522,-0.522,1
27,10,2002-07-01,-0.536,-0.536,-0.536,1
27,10,2002-06-30,-0.531,-0.531,-0.531,1
27,10,2002-06-29,-0.529,-0.529,-0.529,1
27,10,2002-06-28,-0.532,-0.532,-0.532,1
27,10,2002-06-27,-0.541,-0.541,-0.541,1
27,10,2002-06-26,-0.545,-0.545,-0.545,1
27,10,2002-06-25,-0.557,-0.557,-0.557,1
27,10,2002-06-24,-0.558,-0.558,-0.558,1
27,10,2002-06-23,-0.554,-0.554,-0.554,1
27,10,2002-06-22,-0.559,-0.559,-0.559,1
27,10,2002-06-21,-0.568,-0.568,-0.568,1
27,10,2002-06-20,-0.568,-0.568,-0.568,1
27,10,2002-06-19,-0.578,-0.578,-0.578,1
27,10,2002-06-18,-0.587,-0.587,-0.587,1
27,10,2002-06-17,-0.596,-0.596,-0.596,1
27,10,2002-06-16,-0.605,-0.605,-0.605,1
27,10,2002-06-15,-0.614,-0.614,-0.614,1
27,10,2002-06-14,-0.632,-0.632,-0.632,1
27,10,2002-06-13,-0.636,-0.636,-0.636,1
27,10,2002-06-12,-0.651,-0.651,-0.651,1
27,10,2002-06-11,-0.664,-0.664,-0.664,1
27,10,2002-06-10,-0.67,-0.67,-0.67,1
27,10,2002-06-09,-0.664,-0.664,-0.664,1
27,10,2002-06-08,-0.663,-0.663,-0.663,1
27,10,2002-06-07,-0.655,-0.655,-0.655,1
27,10,2002-06-06,-0.672,-0.672,-0.672,1
27,10,2002-06-05,-0.681,-0.681,-0.681,1
27,10,2002-06-04,-0.697,-0.697,-0.697,1
27,10,2002-06-03,-0.705,-0.705,-0.705,1
27,10,2002-06-02,-0.725,-0.725,-0.725,1
27,10,2002-06-01,-0.733,-0.733,-0.733,1
27,10,2002-05-31,-0.74,-0.74,-0.74,1
27,10,2002-05-30,-0.746,-0.746,-0.746,1
27,10,2002-05-29,-0.751,-0.751,-0.751,1
27,10,2002-05-28,-0.749,-0.749,-0.749,1
27,10,2002-05-27,-0.755,-0.755,-0.755,1
27,10,2002-05-26,-0.755,-0.755,-0.755,1
27,10,2002-05-25,-0.753,-0.753,-0.753,1
27,10,2002-05-24,-0.764,-0.764,-0.764,1
27,10,2002-05-23,-0.765,-0.765,-0.765,1
27,10,2002-05-22,-0.774,-0.774,-0.774,1
27,10,2002-05-21,-0.792,-0.792,-0.792,1
27,10,2002-05-20,-0.801,-0.801,-0.801,1
27,10,2002-05-19,-0.81,-0.81,-0.81,1
27,10,2002-05-18,-0.81,-0.81,-0.81,1
27,10,2002-05-17,-0.815,-0.815,-0.815,1
27,10,2002-05-16,-0.82,-0.82,-0.82,1
27,10,2002-05-15,-0.82,-0.82,-0.82,1
27,10,2002-05-14,-0.816,-0.816,-0.816,1
27,10,2002-05-13,-0.819,-0.819,-0.819,1
27,10,2002-05-12,-0.817,-0.817,-0.817,1
27,10,2002-05-11,-0.818,-0.818,-0.818,1
27,10,2002-05-10,-0.81,-0.81,-0.81,1
27,10,2002-05-09,-0.81,-0.81,-0.81,1
27,10,2002-05-08,-0.828,-0.828,-0.828,1
27,10,2002-05-07,-0.856,-0.856,-0.856,1
27,10,2002-05-06,-0.847,-0.847,-0.847,1
27,10,2002-05-05,-0.839,-0.839,-0.839,1
27,10,2002-05-04,-0.824,-0.824,-0.824,1
27,10,2002-05-03,-0.829,-0.829,-0.829,1
27,10,2002-05-02,-0.819,-0.819,-0.819,1
27,10,2002-05-01,-0.828,-0.828,-0.828,1
27,10,2002-04-30,-0.821,-0.821,-0.821,1
27,10,2002-04-29,-0.815,-0.815,-0.815,1
27,10,2002-04-28,-0.81,-0.81,-0.81,1
27,10,2002-04-27,-0.805,-0.805,-0.805,1
27,10,2002-04-26,-0.801,-0.801,-0.801,1
27,10,2002-04-25,-0.8,-0.8,-0.8,1
27,10,2002-04-24,-0.764,-0.764,-0.764,1
27,10,2002-04-23,-0.755,-0.755,-0.755,1
27,10,2002-04-22,-0.755,-0.755,-0.755,1
27,10,2002-04-21,-0.764,-0.764,-0.764,1
27,10,2002-04-20,-0.764,-0.764,-0.764,1
27,10,2002-04-19,-0.736,-0.736,-0.736,1
27,10,2002-04-18,-0.745,-0.745,-0.745,1
27,10,2002-04-17,-0.733,-0.733,-0.733,1
27,10,2002-04-16,-0.732,-0.732,-0.732,1
27,10,2002-04-15,-0.727,-0.727,-0.727,1
27,10,2002-04-14,-0.708,-0.708,-0.708,1
27,10,2002-04-13,-0.718,-0.718,-0.718,1
27,10,2002-04-12,-0.709,-0.709,-0.709,1
27,10,2002-04-11,-0.708,-0.708,-0.708,1
27,10,2002-04-10,-0.705,-0.705,-0.705,1
27,10,2002-04-09,-0.713,-0.713,-0.713,1
27,10,2002-04-08,-0.676,-0.676,-0.676,1
27,10,2002-04-07,-0.7,-0.7,-0.7,1
27,10,2002-04-06,-0.704,-0.704,-0.704,1
27,10,2002-04-05,-0.7,-0.7,-0.7,1
27,10,2002-04-04,-0.699,-0.699,-0.699,1
27,10,2002-04-03,-0.705,-0.705,-0.705,1
27,10,2002-04-02,-0.676,-0.676,-0.676,1
27,10,2002-04-01,-0.689,-0.689,-0.689,1
27,10,2002-03-31,-0.681,-0.681,-0.681,1
27,10,2002-03-30,-0.672,-0.672,-0.672,1
27,10,2002-03-29,-0.667,-0.667,-0.667,1
27,10,2002-03-28,-0.667,-0.667,-0.667,1
27,10,2002-03-27,-0.666,-0.666,-0.666,1
27,10,2002-03-26,-0.657,-0.657,-0.657,1
27,9,2015-09-30,-0.23,-0.23,-0.23,1
27,9,2015-09-29,-0.222,-0.222,-0.222,1
27,9,2015-09-28,-0.227,-0.227,-0.227,1
27,9,2015-09-27,-0.23,-0.23,-0.23,1
27,9,2015-09-26,-0.231,-0.231,-0.231,1
27,9,2015-09-25,-0.23,-0.23,-0.23,1
27,9,2015-09-24,-0.214,-0.214,-0.214,1
27,9,2015-09-23,-0.23,-0.23,-0.23,1
27,9,2015-09-22,-0.204,-0.204,-0.204,1
27,9,2015-09-21,-0.205,-0.205,-0.205,1
27,9,2015-09-20,-0.212,-0.212,-0.212,1
27,9,2015-09-19,-0.221,-0.221,-0.221,1
27,9,2015-09-18,-0.23,-0.23,-0.23,1
27,9,2015-09-17,-0.231,-0.231,-0.231,1
27,9,2015-09-16,-0.235,-0.235,-0.235,1
27,9,2015-09-15,-0.208,-0.208,-0.208,1
27,9,2015-09-14,-0.212,-0.212,-0.212,1
27,9,2015-09-13,-0.218,-0.218,-0.218,1
27,9,2015-09-12,-0.218,-0.218,-0.218,1
27,9,2015-09-11,-0.213,-0.213,-0.213,1
27,9,2015-09-10,-0.222,-0.222,-0.222,1
27,9,2015-09-09,-0.214,-0.214,-0.214,1
27,9,2015-09-08,-0.217,-0.217,-0.217,1
27,9,2015-09-07,-0.221,-0.221,-0.221,1
27,9,2015-09-06,-0.221,-0.221,-0.221,1
27,9,2015-09-05,-0.23,-0.23,-0.23,1
27,9,2015-09-04,-0.244,-0.244,-0.244,1
27,9,2015-09-03,-0.24,-0.24,-0.24,1
27,9,2015-09-02,-0.247,-0.247,-0.247,1
27,9,2015-09-01,-0.247,-0.247,-0.247,1
27,9,2015-08-31,-0.253,-0.253,-0.253,1
27,9,2015-08-30,-0.253,-0.253,-0.253,1
27,9,2015-08-29,-0.254,-0.254,-0.254,1
27,9,2015-08-28,-0.263,-0.263,-0.263,1
27,9,2015-08-27,-0.253,-0.253,-0.253,1
27,9,2015-08-26,-0.26,-0.26,-0.26,1
27,9,2015-08-25,-0.244,-0.244,-0.244,1
27,9,2015-08-24,-0.248,-0.248,-0.248,1
27,9,2015-08-23,-0.256,-0.256,-0.256,1
27,9,2015-08-22,-0.258,-0.258,-0.258,1
27,9,2015-08-21,-0.265,-0.265,-0.265,1
27,9,2015-08-20,-0.272,-0.272,-0.272,1
27,9,2015-08-19,-0.253,-0.253,-0.253,1
27,9,2015-08-18,-0.267,-0.267,-0.267,1
27,9,2015-08-17,-0.28,-0.28,-0.28,1
27,9,2015-08-16,-0.253,-0.253,-0.253,1
27,9,2015-08-15,-0.258,-0.258,-0.258,1
27,9,2015-08-14,-0.262,-0.262,-0.262,1
27,9,2015-08-13,-0.281,-0.281,-0.281,1
27,9,2015-08-12,-0.272,-0.272,-0.272,1
27,9,2015-08-11,-0.281,-0.281,-0.281,1
27,9,2015-08-10,-0.277,-0.277,-0.277,1
27,9,2015-08-09,-0.298,-0.298,-0.298,1
27,9,2015-08-08,-0.291,-0.291,-0.291,1
27,9,2015-08-07,-0.305,-0.305,-0.305,1
27,9,2015-08-06,-0.312,-0.312,-0.312,1
27,9,2015-08-05,-0.303,-0.303,-0.303,1
27,9,2015-08-04,-0.307,-0.307,-0.307,1
27,9,2015-08-03,-0.308,-0.308,-0.308,1
27,9,2015-08-02,-0.317,-0.317,-0.317,1
27,9,2015-08-01,-0.317,-0.317,-0.317,1
27,9,2015-07-31,-0.316,-0.316,-0.316,1
27,9,2015-07-30,-0.316,-0.316,-0.316,1
27,9,2015-07-29,-0.317,-0.317,-0.317,1
27,9,2015-07-28,-0.326,-0.326,-0.326,1
27,9,2015-07-27,-0.318,-0.318,-0.318,1
27,9,2015-07-26,-0.33,-0.33,-0.33,1
27,9,2015-07-25,-0.307,-0.307,-0.307,1
27,9,2015-07-24,-0.325,-0.325,-0.325,1
27,9,2015-07-23,-0.326,-0.326,-0.326,1
27,9,2015-07-22,-0.335,-0.335,-0.335,1
27,9,2015-07-21,-0.35,-0.35,-0.35,1
27,9,2015-07-20,-0.358,-0.358,-0.358,1
27,9,2015-07-19,-0.353,-0.353,-0.353,1
27,9,2015-07-18,-0.362,-0.362,-0.362,1
27,9,2015-07-17,-0.353,-0.353,-0.353,1
27,9,2015-07-16,-0.369,-0.369,-0.369,1
27,9,2015-07-15,-0.358,-0.358,-0.358,1
27,9,2015-07-14,-0.363,-0.363,-0.363,1
27,9,2015-07-13,-0.362,-0.362,-0.362,1
27,9,2015-07-12,-0.353,-0.353,-0.353,1
27,9,2015-07-11,-0.362,-0.362,-0.362,1
27,9,2015-07-10,-0.362,-0.362,-0.362,1
27,9,2015-07-09,-0.366,-0.366,-0.366,1
27,9,2015-07-08,-0.375,-0.375,-0.375,1
27,9,2015-07-07,-0.389,-0.389,-0.389,1
27,9,2015-07-06,-0.389,-0.389,-0.389,1
27,9,2015-07-05,-0.398,-0.398,-0.398,1
27,9,2015-07-04,-0.389,-0.389,-0.389,1
27,9,2015-07-03,-0.38,-0.38,-0.38,1
27,9,2015-07-02,-0.389,-0.389,-0.389,1
27,9,2015-07-01,-0.404,-0.404,-0.404,1
27,9,2015-06-30,-0.403,-0.403,-0.403,1
27,9,2015-06-29,-0.407,-0.407,-0.407,1
27,9,2015-06-28,-0.416,-0.416,-0.416,1
27,9,2015-06-27,-0.421,-0.421,-0.421,1
27,9,2015-06-26,-0.425,-0.425,-0.425,1
27,9,2015-06-25,-0.42,-0.42,-0.42,1
27,9,2015-06-24,-0.437,-0.437,-0.437,1
27,9,2015-06-23,-0.438,-0.438,-0.438,1
27,9,2015-06-22,-0.439,-0.439,-0.439,1
27,9,2015-06-21,-0.443,-0.443,-0.443,1
27,9,2015-06-20,-0.447,-0.447,-0.447,1
27,9,2015-06-19,-0.457,-0.457,-0.457,1
27,9,2015-06-18,-0.466,-0.466,-0.466,1
27,9,2015-06-17,-0.463,-0.463,-0.463,1
27,9,2015-06-16,-0.471,-0.471,-0.471,1
27,9,2015-06-15,-0.472,-0.472,-0.472,1
27,9,2015-06-14,-0.471,-0.471,-0.471,1
27,9,2015-06-13,-0.49,-0.49,-0.49,1
27,9,2015-06-12,-0.482,-0.482,-0.482,1
27,9,2015-06-11,-0.483,-0.483,-0.483,1
27,9,2015-06-10,-0.493,-0.493,-0.493,1
27,9,2015-06-09,-0.499,-0.499,-0.499,1
27,9,2015-06-08,-0.507,-0.507,-0.507,1
27,9,2015-06-07,-0.525,-0.525,-0.525,1
27,9,2015-06-06,-0.534,-0.534,-0.534,1
27,9,2015-06-05,-0.544,-0.544,-0.544,1
27,9,2015-06-04,-0.552,-0.552,-0.552,1
27,9,2015-06-03,-0.562,-0.562,-0.562,1
27,9,2015-06-02,-0.566,-0.566,-0.566,1
27,9,2015-06-01,-0.565,-0.565,-0.565,1
27,9,2015-05-31,-0.575,-0.575,-0.575,1
27,9,2015-05-30,-0.57,-0.57,-0.57,1
27,9,2015-05-29,-0.563,-0.563,-0.563,1
27,9,2015-05-28,-0.588,-0.588,-0.588,1
27,9,2015-05-27,-0.602,-0.602,-0.602,1
27,9,2015-05-26,-0.585,-0.585,-0.585,1
27,9,2015-05-25,-0.602,-0.602,-0.602,1
27,9,2015-05-24,-0.602,-0.602,-0.602,1
27,9,2015-05-23,-0.611,-0.611,-0.611,1
27,9,2015-05-22,-0.611,-0.611,-0.611,1
27,9,2015-05-21,-0.597,-0.597,-0.597,1
27,9,2015-05-20,-0.615,-0.615,-0.615,1
27,9,2015-05-19,-0.62,-0.62,-0.62,1
27,9,2015-05-18,-0.625,-0.625,-0.625,1
27,9,2015-05-17,-0.624,-0.624,-0.624,1
27,9,2015-05-16,-0.629,-0.629,-0.629,1
27,9,2015-05-15,-0.638,-0.638,-0.638,1
27,9,2015-05-14,-0.634,-0.634,-0.634,1
27,9,2015-05-13,-0.639,-0.639,-0.639,1
27,9,2015-05-12,-0.643,-0.643,-0.643,1
27,9,2015-05-11,-0.647,-0.647,-0.647,1
27,9,2015-05-10,-0.634,-0.634,-0.634,1
27,9,2015-05-09,-0.638,-0.638,-0.638,1
27,9,2015-05-08,-0.639,-0.639,-0.639,1
27,9,2015-05-07,-0.629,-0.629,-0.629,1
27,9,2015-05-06,-0.633,-0.633,-0.633,1
27,9,2015-05-05,-0.634,-0.634,-0.634,1
27,9,2015-05-04,-0.621,-0.621,-0.621,1
27,9,2015-05-03,-0.616,-0.616,-0.616,1
27,9,2015-05-02,-0.639,-0.639,-0.639,1
27,9,2015-05-01,-0.602,-0.602,-0.602,1
27,9,2015-04-30,-0.599,-0.599,-0.599,1
27,9,2015-04-29,-0.602,-0.602,-0.602,1
27,9,2015-04-28,-0.597,-0.597,-0.597,1
27,9,2015-04-27,-0.591,-0.591,-0.591,1
27,9,2015-04-26,-0.593,-0.593,-0.593,1
27,9,2015-04-25,-0.574,-0.574,-0.574,1
27,9,2015-04-24,-0.574,-0.574,-0.574,1
27,9,2015-04-23,-0.579,-0.579,-0.579,1
27,9,2015-04-22,-0.565,-0.565,-0.565,1
27,9,2015-04-21,-0.554,-0.554,-0.554,1
27,9,2015-04-20,-0.556,-0.556,-0.556,1
27,9,2015-04-19,-0.556,-0.556,-0.556,1
27,9,2015-04-18,-0.537,-0.537,-0.537,1
27,9,2015-04-17,-0.556,-0.556,-0.556,1
27,9,2015-04-16,-0.547,-0.547,-0.547,1
27,9,2015-04-15,-0.547,-0.547,-0.547,1
27,9,2015-04-14,-0.528,-0.528,-0.528,1
27,9,2015-04-13,-0.51,-0.51,-0.51,1
27,9,2015-04-12,-0.502,-0.502,-0.502,1
27,9,2015-04-11,-0.49,-0.49,-0.49,1
27,9,2015-04-10,-0.501,-0.501,-0.501,1
27,9,2015-04-09,-0.476,-0.476,-0.476,1
27,9,2015-04-08,-0.473,-0.473,-0.473,1
27,9,2015-04-07,-0.472,-0.472,-0.472,1
27,9,2015-04-06,-0.477,-0.477,-0.477,1
27,9,2015-04-05,-0.463,-0.463,-0.463,1
27,9,2015-04-04,-0.451,-0.451,-0.451,1
27,9,2015-04-03,-0.438,-0.438,-0.438,1
27,9,2015-04-02,-0.447,-0.447,-0.447,1
27,9,2015-04-01,-0.441,-0.441,-0.441,1
27,9,2015-03-31,-0.451,-0.451,-0.451,1
27,9,2015-03-30,-0.43,-0.43,-0.43,1
27,9,2015-03-29,-0.421,-0.421,-0.421,1
27,9,2015-03-28,-0.405,-0.405,-0.405,1
27,9,2015-03-27,-0.389,-0.389,-0.389,1
27,9,2015-03-26,-0.383,-0.383,-0.383,1
27,9,2015-03-25,-0.365,-0.365,-0.365,1
27,9,2015-03-24,-0.37,-0.37,-0.37,1
27,9,2015-03-23,-0.356,-0.356,-0.356,1
27,9,2015-03-22,-0.355,-0.355,-0.355,1
27,9,2015-03-21,-0.347,-0.347,-0.347,1
27,9,2015-03-20,-0.338,-0.338,-0.338,1
27,9,2015-03-19,-0.334,-0.334,-0.334,1
27,9,2015-03-18,-0.333,-0.333,-0.333,1
27,9,2015-03-17,-0.315,-0.315,-0.315,1
27,9,2015-03-16,-0.306,-0.306,-0.306,1
27,9,2015-03-15,-0.32,-0.32,-0.32,1
27,9,2015-03-14,-0.288,-0.288,-0.288,1
27,9,2015-03-13,-0.287,-0.287,-0.287,1
27,9,2015-03-12,-0.279,-0.279,-0.279,1
27,9,2015-03-11,-0.27,-0.27,-0.27,1
27,9,2015-03-10,-0.274,-0.274,-0.274,1
27,9,2015-03-09,-0.266,-0.266,-0.266,1
27,9,2015-03-08,-0.258,-0.258,-0.258,1
27,9,2015-03-07,-0.266,-0.266,-0.266,1
27,9,2015-03-06,-0.248,-0.248,-0.248,1
27,9,2015-03-05,-0.256,-0.256,-0.256,1
27,9,2015-03-04,-0.251,-0.251,-0.251,1
27,9,2015-03-03,-0.252,-0.252,-0.252,1
27,9,2015-03-02,-0.252,-0.252,-0.252,1
27,9,2015-03-01,-0.23,-0.23,-0.23,1
27,9,2015-02-28,-0.224,-0.224,-0.224,1
27,9,2015-02-27,-0.216,-0.216,-0.216,1
27,9,2015-02-26,-0.224,-0.224,-0.224,1
27,9,2015-02-25,-0.208,-0.208,-0.208,1
27,9,2015-02-24,-0.21,-0.21,-0.21,1
27,9,2015-02-23,-0.206,-0.206,-0.206,1
27,9,2015-02-22,-0.198,-0.198,-0.198,1
27,9,2015-02-21,-0.198,-0.198,-0.198,1
27,9,2015-02-20,-0.197,-0.197,-0.197,1
27,9,2015-02-19,-0.189,-0.189,-0.189,1
27,9,2015-02-18,-0.19,-0.19,-0.19,1
27,9,2015-02-17,-0.188,-0.188,-0.188,1
27,9,2015-02-16,-0.18,-0.18,-0.18,1
27,9,2015-02-15,-0.188,-0.188,-0.188,1
27,9,2015-02-14,-0.181,-0.181,-0.181,1
27,9,2015-02-13,-0.181,-0.181,-0.181,1
27,9,2015-02-12,-0.178,-0.178,-0.178,1
27,9,2015-02-11,-0.18,-0.18,-0.18,1
27,9,2015-02-10,-0.167,-0.167,-0.167,1
27,9,2015-02-09,-0.171,-0.171,-0.171,1
27,9,2015-02-08,-0.174,-0.174,-0.174,1
27,9,2015-02-07,-0.181,-0.181,-0.181,1
27,9,2015-02-06,-0.172,-0.172,-0.172,1
27,9,2015-02-05,-0.184,-0.184,-0.184,1
27,9,2015-02-04,-0.17,-0.17,-0.17,1
27,9,2015-02-03,-0.182,-0.182,-0.182,1
27,9,2015-02-02,-0.173,-0.173,-0.173,1
27,9,2015-02-01,-0.165,-0.165,-0.165,1
27,9,2015-01-31,-0.166,-0.166,-0.166,1
27,9,2015-01-30,-0.188,-0.188,-0.188,1
27,9,2015-01-29,-0.162,-0.162,-0.162,1
27,9,2015-01-28,-0.172,-0.172,-0.172,1
27,9,2015-01-27,-0.17,-0.17,-0.17,1
27,9,2015-01-26,-0.162,-0.162,-0.162,1
27,9,2015-01-25,-0.165,-0.165,-0.165,1
27,9,2015-01-24,-0.171,-0.171,-0.171,1
27,9,2015-01-23,-0.166,-0.166,-0.166,1
27,9,2015-01-22,-0.17,-0.17,-0.17,1
27,9,2015-01-21,-0.171,-0.171,-0.171,1
27,9,2015-01-20,-0.17,-0.17,-0.17,1
27,9,2015-01-19,-0.161,-0.161,-0.161,1
27,9,2015-01-18,-0.174,-0.174,-0.174,1
27,9,2015-01-17,-0.161,-0.161,-0.161,1
27,9,2015-01-16,-0.167,-0.167,-0.167,1
27,9,2015-01-15,-0.166,-0.166,-0.166,1
27,9,2015-01-14,-0.171,-0.171,-0.171,1
27,9,2015-01-13,-0.171,-0.171,-0.171,1
27,9,2015-01-12,-0.186,-0.186,-0.186,1
27,9,2015-01-11,-0.179,-0.179,-0.179,1
27,9,2015-01-10,-0.177,-0.177,-0.177,1
27,9,2015-01-09,-0.186,-0.186,-0.186,1
27,9,2015-01-08,-0.171,-0.171,-0.171,1
27,9,2015-01-07,-0.174,-0.174,-0.174,1
27,9,2015-01-06,-0.171,-0.171,-0.171,1
27,9,2015-01-05,-0.171,-0.171,-0.171,1
27,9,2015-01-04,-0.17,-0.17,-0.17,1
27,9,2015-01-03,-0.187,-0.187,-0.187,1
27,9,2015-01-02,-0.17,-0.17,-0.17,1
27,9,2015-01-01,-0.168,-0.168,-0.168,1
27,9,2014-12-31,-0.163,-0.163,-0.163,1
27,9,2014-12-30,-0.162,-0.162,-0.162,1
27,9,2014-12-29,-0.174,-0.174,-0.174,1
27,9,2014-12-28,-0.174,-0.174,-0.174,1
27,9,2014-12-27,-0.17,-0.17,-0.17,1
27,9,2014-12-26,-0.174,-0.174,-0.174,1
27,9,2014-12-25,-0.17,-0.17,-0.17,1
27,9,2014-12-24,-0.171,-0.171,-0.171,1
27,9,2014-12-23,-0.186,-0.186,-0.186,1
27,9,2014-12-22,-0.185,-0.185,-0.185,1
27,9,2014-12-21,-0.169,-0.169,-0.169,1
27,9,2014-12-20,-0.171,-0.171,-0.171,1
27,9,2014-12-19,-0.179,-0.179,-0.179,1
27,9,2014-12-18,-0.187,-0.187,-0.187,1
27,9,2014-12-17,-0.168,-0.168,-0.168,1
27,9,2014-12-16,-0.172,-0.172,-0.172,1
27,9,2014-12-15,-0.172,-0.172,-0.172,1
27,9,2014-12-14,-0.176,-0.176,-0.176,1
27,9,2014-12-13,-0.176,-0.176,-0.176,1
27,9,2014-12-12,-0.172,-0.172,-0.172,1
27,9,2014-12-11,-0.171,-0.171,-0.171,1
27,9,2014-12-10,-0.171,-0.171,-0.171,1
27,9,2014-12-09,-0.174,-0.174,-0.174,1
27,9,2014-12-08,-0.171,-0.171,-0.171,1
27,9,2014-12-07,-0.191,-0.191,-0.191,1
27,9,2014-12-06,-0.483,-0.483,-0.483,1
27,9,2014-12-05,-0.26,-0.26,-0.26,1
27,9,2014-12-04,-0.193,-0.193,-0.193,1
27,9,2014-12-03,-0.199,-0.199,-0.199,1
27,9,2014-12-02,-0.199,-0.199,-0.199,1
27,9,2014-12-01,-0.189,-0.189,-0.189,1
27,9,2014-11-30,-0.18,-0.18,-0.18,1
27,9,2014-11-29,-0.178,-0.178,-0.178,1
27,9,2014-11-28,-0.188,-0.188,-0.188,1
27,9,2014-11-27,-0.194,-0.194,-0.194,1
27,9,2014-11-26,-0.203,-0.203,-0.203,1
27,9,2014-11-25,-0.197,-0.197,-0.197,1
27,9,2014-11-24,-0.203,-0.203,-0.203,1
27,9,2014-11-23,-0.216,-0.216,-0.216,1
27,9,2014-11-22,-0.212,-0.212,-0.212,1
27,9,2014-11-21,-0.207,-0.207,-0.207,1
27,9,2014-11-20,-0.185,-0.185,-0.185,1
27,9,2014-11-19,-0.198,-0.198,-0.198,1
27,9,2014-11-18,-0.198,-0.198,-0.198,1
27,9,2014-11-17,-0.189,-0.189,-0.189,1
27,9,2014-11-16,-0.206,-0.206,-0.206,1
27,9,2014-11-15,-0.203,-0.203,-0.203,1
27,9,2014-11-14,-0.203,-0.203,-0.203,1
27,9,2014-11-13,-0.185,-0.185,-0.185,1
27,9,2014-11-12,-0.199,-0.199,-0.199,1
27,9,2014-11-11,-0.203,-0.203,-0.203,1
27,9,2014-11-10,-0.194,-0.194,-0.194,1
27,9,2014-11-09,-0.195,-0.195,-0.195,1
27,9,2014-11-08,-0.194,-0.194,-0.194,1
27,9,2014-11-07,-0.192,-0.192,-0.192,1
27,9,2014-11-06,-0.215,-0.215,-0.215,1
27,9,2014-11-05,-0.207,-0.207,-0.207,1
27,9,2014-11-04,-0.212,-0.212,-0.212,1
27,9,2014-11-03,-0.194,-0.194,-0.194,1
27,9,2014-11-02,-0.194,-0.194,-0.194,1
27,9,2014-11-01,-0.194,-0.194,-0.194,1
27,9,2014-10-31,-0.186,-0.186,-0.186,1
27,9,2014-10-30,-0.203,-0.203,-0.203,1
27,9,2014-10-29,-0.202,-0.202,-0.202,1
27,9,2014-10-28,-0.203,-0.203,-0.203,1
27,9,2014-10-27,-0.194,-0.194,-0.194,1
27,9,2014-10-26,-0.189,-0.189,-0.189,1
27,9,2014-10-25,-0.204,-0.204,-0.204,1
27,9,2014-10-24,-0.204,-0.204,-0.204,1
27,9,2014-10-23,-0.217,-0.217,-0.217,1
27,9,2014-10-22,-0.232,-0.232,-0.232,1
27,9,2014-10-21,-0.221,-0.221,-0.221,1
27,9,2014-10-20,-0.213,-0.213,-0.213,1
27,9,2014-10-19,-0.194,-0.194,-0.194,1
27,9,2014-10-18,-0.192,-0.192,-0.192,1
27,9,2014-10-17,-0.199,-0.199,-0.199,1
27,9,2014-10-16,-0.199,-0.199,-0.199,1
27,9,2014-10-15,-0.204,-0.204,-0.204,1
27,9,2014-10-14,-0.203,-0.203,-0.203,1
27,9,2014-10-13,-0.194,-0.194,-0.194,1
27,9,2014-10-12,-0.199,-0.199,-0.199,1
27,9,2014-10-11,-0.195,-0.195,-0.195,1
27,9,2014-10-10,-0.219,-0.219,-0.219,1
27,9,2014-10-09,-0.229,-0.229,-0.229,1
27,9,2014-10-08,-0.195,-0.195,-0.195,1
27,9,2014-10-07,-0.199,-0.199,-0.199,1
27,9,2014-10-06,-0.203,-0.203,-0.203,1
27,9,2014-10-05,-0.222,-0.222,-0.222,1
27,9,2014-10-04,-0.226,-0.226,-0.226,1
27,9,2014-10-03,-0.204,-0.204,-0.204,1
27,9,2014-10-02,-0.204,-0.204,-0.204,1
27,9,2014-10-01,-0.208,-0.208,-0.208,1
27,9,2014-09-30,-0.21,-0.21,-0.21,1
27,9,2014-09-29,-0.212,-0.212,-0.212,1
27,9,2014-09-28,-0.208,-0.208,-0.208,1
27,9,2014-09-27,-0.221,-0.221,-0.221,1
27,9,2014-09-26,-0.227,-0.227,-0.227,1
27,9,2014-09-25,-0.211,-0.211,-0.211,1
27,9,2014-09-24,-0.213,-0.213,-0.213,1
27,9,2014-09-23,-0.213,-0.213,-0.213,1
27,9,2014-09-22,-0.221,-0.221,-0.221,1
27,9,2014-09-21,-0.217,-0.217,-0.217,1
27,9,2014-09-20,-0.213,-0.213,-0.213,1
27,9,2014-09-19,-0.217,-0.217,-0.217,1
27,9,2014-09-18,-0.218,-0.218,-0.218,1
27,9,2014-09-17,-0.225,-0.225,-0.225,1
27,9,2014-09-16,-0.221,-0.221,-0.221,1
27,9,2014-09-15,-0.245,-0.245,-0.245,1
27,9,2014-09-14,-0.256,-0.256,-0.256,1
27,9,2014-09-13,-0.244,-0.244,-0.244,1
27,9,2014-09-12,-0.241,-0.241,-0.241,1
27,9,2014-09-11,-0.239,-0.239,-0.239,1
27,9,2014-09-10,-0.226,-0.226,-0.226,1
27,9,2014-09-09,-0.229,-0.229,-0.229,1
27,9,2014-09-08,-0.235,-0.235,-0.235,1
27,9,2014-09-07,-0.231,-0.231,-0.231,1
27,9,2014-09-06,-0.24,-0.24,-0.24,1
27,9,2014-09-05,-0.253,-0.253,-0.253,1
27,9,2014-09-04,-0.258,-0.258,-0.258,1
27,9,2014-09-03,-0.258,-0.258,-0.258,1
27,9,2014-09-02,-0.253,-0.253,-0.253,1
27,9,2014-09-01,-0.257,-0.257,-0.257,1
27,9,2014-08-31,-0.249,-0.249,-0.249,1
27,9,2014-08-30,-0.258,-0.258,-0.258,1
27,9,2014-08-29,-0.262,-0.262,-0.262,1
27,9,2014-08-28,-0.267,-0.267,-0.267,1
27,9,2014-08-27,-0.263,-0.263,-0.263,1
27,9,2014-08-26,-0.262,-0.262,-0.262,1
27,9,2014-08-25,-0.258,-0.258,-0.258,1
27,9,2014-08-24,-0.249,-0.249,-0.249,1
27,9,2014-08-23,-0.249,-0.249,-0.249,1
27,9,2014-08-22,-0.262,-0.262,-0.262,1
27,9,2014-08-21,-0.258,-0.258,-0.258,1
27,9,2014-08-20,-0.258,-0.258,-0.258,1
27,9,2014-08-19,-0.264,-0.264,-0.264,1
27,9,2014-08-18,-0.265,-0.265,-0.265,1
27,9,2014-08-17,-0.28,-0.28,-0.28,1
27,9,2014-08-16,-0.275,-0.275,-0.275,1
27,9,2014-08-15,-0.284,-0.284,-0.284,1
27,9,2014-08-14,-0.285,-0.285,-0.285,1
27,9,2014-08-13,-0.285,-0.285,-0.285,1
27,9,2014-08-12,-0.284,-0.284,-0.284,1
27,9,2014-08-11,-0.294,-0.294,-0.294,1
27,9,2014-08-10,-0.272,-0.272,-0.272,1
27,9,2014-08-09,-0.272,-0.272,-0.272,1
27,9,2014-08-08,-0.286,-0.286,-0.286,1
27,9,2014-08-07,-0.289,-0.289,-0.289,1
27,9,2014-08-06,-0.295,-0.295,-0.295,1
27,9,2014-08-05,-0.302,-0.302,-0.302,1
27,9,2014-08-04,-0.303,-0.303,-0.303,1
27,9,2014-08-03,-0.31,-0.31,-0.31,1
27,9,2014-08-02,-0.312,-0.312,-0.312,1
27,9,2014-08-01,-0.316,-0.316,-0.316,1
27,9,2014-07-31,-0.308,-0.308,-0.308,1
27,9,2014-07-30,-0.325,-0.325,-0.325,1
27,9,2014-07-29,-0.312,-0.312,-0.312,1
27,9,2014-07-28,-0.316,-0.316,-0.316,1
27,9,2014-07-27,-0.316,-0.316,-0.316,1
27,9,2014-07-26,-0.328,-0.328,-0.328,1
27,9,2014-07-25,-0.334,-0.334,-0.334,1
27,9,2014-07-24,-0.335,-0.335,-0.335,1
27,9,2014-07-23,-0.343,-0.343,-0.343,1
27,9,2014-07-22,-0.333,-0.333,-0.333,1
27,9,2014-07-21,-0.33,-0.33,-0.33,1
27,9,2014-07-20,-0.335,-0.335,-0.335,1
27,9,2014-07-19,-0.339,-0.339,-0.339,1
27,9,2014-07-18,-0.336,-0.336,-0.336,1
27,9,2014-07-17,-0.344,-0.344,-0.344,1
27,9,2014-07-16,-0.362,-0.362,-0.362,1
27,9,2014-07-15,-0.37,-0.37,-0.37,1
27,9,2014-07-14,-0.366,-0.366,-0.366,1
27,9,2014-07-13,-0.362,-0.362,-0.362,1
27,9,2014-07-12,-0.362,-0.362,-0.362,1
27,9,2014-07-11,-0.374,-0.374,-0.374,1
27,9,2014-07-10,-0.371,-0.371,-0.371,1
27,9,2014-07-09,-0.375,-0.375,-0.375,1
27,9,2014-07-08,-0.374,-0.374,-0.374,1
27,9,2014-07-07,-0.379,-0.379,-0.379,1
27,9,2014-07-06,-0.398,-0.398,-0.398,1
27,9,2014-07-05,-0.397,-0.397,-0.397,1
27,9,2014-07-04,-0.401,-0.401,-0.401,1
27,9,2014-07-03,-0.407,-0.407,-0.407,1
27,9,2014-07-02,-0.395,-0.395,-0.395,1
27,9,2014-07-01,-0.391,-0.391,-0.391,1
27,9,2014-06-30,-0.402,-0.402,-0.402,1
27,9,2014-06-29,-0.402,-0.402,-0.402,1
27,9,2014-06-28,-0.425,-0.425,-0.425,1
27,9,2014-06-27,-0.432,-0.432,-0.432,1
27,9,2014-06-26,-0.429,-0.429,-0.429,1
27,9,2014-06-25,-0.434,-0.434,-0.434,1
27,9,2014-06-24,-0.445,-0.445,-0.445,1
27,9,2014-06-23,-0.456,-0.456,-0.456,1
27,9,2014-06-22,-0.461,-0.461,-0.461,1
27,9,2014-06-21,-0.461,-0.461,-0.461,1
27,9,2014-06-20,-0.463,-0.463,-0.463,1
27,9,2014-06-19,-0.461,-0.461,-0.461,1
27,9,2014-06-18,-0.465,-0.465,-0.465,1
27,9,2014-06-17,-0.475,-0.475,-0.475,1
27,9,2014-06-16,-0.471,-0.471,-0.471,1
27,9,2014-06-15,-0.488,-0.488,-0.488,1
27,9,2014-06-14,-0.479,-0.479,-0.479,1
27,9,2014-06-13,-0.484,-0.484,-0.484,1
27,9,2014-06-12,-0.515,-0.515,-0.515,1
27,9,2014-06-11,-0.515,-0.515,-0.515,1
27,9,2014-06-10,-0.524,-0.524,-0.524,1
27,9,2014-06-09,-0.529,-0.529,-0.529,1
27,9,2014-06-08,-0.543,-0.543,-0.543,1
27,9,2014-06-07,-0.543,-0.543,-0.543,1
27,9,2014-06-06,-0.544,-0.544,-0.544,1
27,9,2014-06-05,-0.538,-0.538,-0.538,1
27,9,2014-06-04,-0.544,-0.544,-0.544,1
27,9,2014-06-03,-0.548,-0.548,-0.548,1
27,9,2014-06-02,-0.547,-0.547,-0.547,1
27,9,2014-06-01,-0.566,-0.566,-0.566,1
27,9,2014-05-31,-0.564,-0.564,-0.564,1
27,9,2014-05-30,-0.556,-0.556,-0.556,1
27,9,2014-05-29,-0.565,-0.565,-0.565,1
27,9,2014-05-28,-0.565,-0.565,-0.565,1
27,9,2014-05-27,-0.573,-0.573,-0.573,1
27,9,2014-05-26,-0.565,-0.565,-0.565,1
27,9,2014-05-25,-0.574,-0.574,-0.574,1
27,9,2014-05-24,-0.574,-0.574,-0.574,1
27,9,2014-05-23,-0.583,-0.583,-0.583,1
27,9,2014-05-22,-0.569,-0.569,-0.569,1
27,9,2014-05-21,-0.588,-0.588,-0.588,1
27,9,2014-05-20,-0.574,-0.574,-0.574,1
27,9,2014-05-19,-0.575,-0.575,-0.575,1
27,9,2014-05-18,-0.583,-0.583,-0.583,1
27,9,2014-05-17,-0.58,-0.58,-0.58,1
27,9,2014-05-16,-0.583,-0.583,-0.583,1
27,9,2014-05-15,-0.578,-0.578,-0.578,1
27,9,2014-05-14,-0.586,-0.586,-0.586,1
27,9,2014-05-13,-0.578,-0.578,-0.578,1
27,9,2014-05-12,-0.578,-0.578,-0.578,1
27,9,2014-05-11,-0.586,-0.586,-0.586,1
27,9,2014-05-10,-0.578,-0.578,-0.578,1
27,9,2014-05-09,-0.565,-0.565,-0.565,1
27,9,2014-05-08,-0.57,-0.57,-0.57,1
27,9,2014-05-07,-0.565,-0.565,-0.565,1
27,9,2014-05-06,-0.565,-0.565,-0.565,1
27,9,2014-05-05,-0.555,-0.555,-0.555,1
27,9,2014-05-04,-0.555,-0.555,-0.555,1
27,9,2014-05-03,-0.564,-0.564,-0.564,1
27,9,2014-05-02,-0.547,-0.547,-0.547,1
27,9,2014-05-01,-0.541,-0.541,-0.541,1
27,9,2014-04-30,-0.538,-0.538,-0.538,1
27,9,2014-04-29,-0.537,-0.537,-0.537,1
27,9,2014-04-28,-0.537,-0.537,-0.537,1
27,9,2014-04-27,-0.537,-0.537,-0.537,1
27,9,2014-04-26,-0.52,-0.52,-0.52,1
27,9,2014-04-25,-0.528,-0.528,-0.528,1
27,9,2014-04-24,-0.528,-0.528,-0.528,1
27,9,2014-04-23,-0.519,-0.519,-0.519,1
27,9,2014-04-22,-0.506,-0.506,-0.506,1
27,9,2014-04-21,-0.512,-0.512,-0.512,1
27,9,2014-04-20,-0.502,-0.502,-0.502,1
27,9,2014-04-19,-0.52,-0.52,-0.52,1
27,9,2014-04-18,-0.493,-0.493,-0.493,1
27,9,2014-04-17,-0.486,-0.486,-0.486,1
27,9,2014-04-16,-0.478,-0.478,-0.478,1
27,9,2014-04-15,-0.497,-0.497,-0.497,1
27,9,2014-04-14,-0.483,-0.483,-0.483,1
27,9,2014-04-13,-0.465,-0.465,-0.465,1
27,9,2014-04-12,-0.474,-0.474,-0.474,1
27,9,2014-04-11,-0.473,-0.473,-0.473,1
27,9,2014-04-10,-0.463,-0.463,-0.463,1
27,9,2014-04-09,-0.438,-0.438,-0.438,1
27,9,2014-04-08,-0.442,-0.442,-0.442,1
27,9,2014-04-07,-0.438,-0.438,-0.438,1
27,9,2014-04-06,-0.43,-0.43,-0.43,1
27,9,2014-04-05,-0.419,-0.419,-0.419,1
27,9,2014-04-04,-0.409,-0.409,-0.409,1
27,9,2014-04-03,-0.411,-0.411,-0.411,1
27,9,2014-04-02,-0.402,-0.402,-0.402,1
27,9,2014-04-01,-0.392,-0.392,-0.392,1
27,9,2014-03-31,-0.392,-0.392,-0.392,1
27,9,2014-03-30,-0.383,-0.383,-0.383,1
27,9,2014-03-29,-0.374,-0.374,-0.374,1
27,9,2014-03-28,-0.394,-0.394,-0.394,1
27,9,2014-03-27,-0.387,-0.387,-0.387,1
27,9,2014-03-26,-0.385,-0.385,-0.385,1
27,9,2014-03-25,-0.368,-0.368,-0.368,1
27,9,2014-03-24,-0.368,-0.368,-0.368,1
27,9,2014-03-23,-0.354,-0.354,-0.354,1
27,9,2014-03-22,-0.338,-0.338,-0.338,1
27,9,2014-03-21,-0.329,-0.329,-0.329,1
27,9,2014-03-20,-0.32,-0.32,-0.32,1
27,9,2014-03-19,-0.312,-0.312,-0.312,1
27,9,2014-03-18,-0.329,-0.329,-0.329,1
27,9,2014-03-17,-0.329,-0.329,-0.329,1
27,9,2014-03-16,-0.319,-0.319,-0.319,1
27,9,2014-03-15,-0.328,-0.328,-0.328,1
27,9,2014-03-14,-0.293,-0.293,-0.293,1
27,9,2014-03-13,-0.284,-0.284,-0.284,1
27,9,2014-03-12,-0.284,-0.284,-0.284,1
27,9,2014-03-11,-0.275,-0.275,-0.275,1
27,9,2014-03-10,-0.27,-0.27,-0.27,1
27,9,2014-03-09,-0.275,-0.275,-0.275,1
27,9,2014-03-08,-0.266,-0.266,-0.266,1
27,9,2014-03-07,-0.279,-0.279,-0.279,1
27,9,2014-03-06,-0.278,-0.278,-0.278,1
27,9,2014-03-05,-0.256,-0.256,-0.256,1
27,9,2014-03-04,-0.26,-0.26,-0.26,1
27,9,2014-03-03,-0.243,-0.243,-0.243,1
27,9,2014-03-02,-0.243,-0.243,-0.243,1
27,9,2014-03-01,-0.233,-0.233,-0.233,1
27,9,2014-02-28,-0.225,-0.225,-0.225,1
27,9,2014-02-27,-0.226,-0.226,-0.226,1
27,9,2014-02-26,-0.22,-0.22,-0.22,1
27,9,2014-02-25,-0.225,-0.225,-0.225,1
27,9,2014-02-24,-0.221,-0.221,-0.221,1
27,9,2014-02-23,-0.208,-0.208,-0.208,1
27,9,2014-02-22,-0.206,-0.206,-0.206,1
27,9,2014-02-21,-0.214,-0.214,-0.214,1
27,9,2014-02-20,-0.198,-0.198,-0.198,1
27,9,2014-02-19,-0.206,-0.206,-0.206,1
27,9,2014-02-18,-0.217,-0.217,-0.217,1
27,9,2014-02-17,-0.197,-0.197,-0.197,1
27,9,2014-02-16,-0.216,-0.216,-0.216,1
27,9,2014-02-15,-0.217,-0.217,-0.217,1
27,9,2014-02-14,-0.208,-0.208,-0.208,1
27,9,2014-02-13,-0.215,-0.215,-0.215,1
27,9,2014-02-12,-0.188,-0.188,-0.188,1
27,9,2014-02-11,-0.187,-0.187,-0.187,1
27,9,2014-02-10,-0.18,-0.18,-0.18,1
27,9,2014-02-09,-0.186,-0.186,-0.186,1
27,9,2014-02-08,-0.176,-0.176,-0.176,1
27,9,2014-02-07,-0.18,-0.18,-0.18,1
27,9,2014-02-06,-0.176,-0.176,-0.176,1
27,9,2014-02-05,-0.179,-0.179,-0.179,1
27,9,2014-02-04,-0.174,-0.174,-0.174,1
27,9,2014-02-03,-0.176,-0.176,-0.176,1
27,9,2014-02-02,-0.179,-0.179,-0.179,1
27,9,2014-02-01,-0.172,-0.172,-0.172,1
27,9,2014-01-31,-0.178,-0.178,-0.178,1
27,9,2014-01-30,-0.188,-0.188,-0.188,1
27,9,2014-01-29,-0.193,-0.193,-0.193,1
27,9,2014-01-28,-0.201,-0.201,-0.201,1
27,9,2014-01-27,-0.191,-0.191,-0.191,1
27,9,2014-01-26,-0.199,-0.199,-0.199,1
27,9,2014-01-25,-0.18,-0.18,-0.18,1
27,9,2014-01-24,-0.183,-0.183,-0.183,1
27,9,2014-01-23,-0.187,-0.187,-0.187,1
27,9,2014-01-22,-0.196,-0.196,-0.196,1
27,9,2014-01-21,-0.179,-0.179,-0.179,1
27,9,2014-01-20,-0.198,-0.198,-0.198,1
27,9,2014-01-19,-0.198,-0.198,-0.198,1
27,9,2014-01-18,-0.171,-0.171,-0.171,1
27,9,2014-01-17,-0.179,-0.179,-0.179,1
27,9,2014-01-16,-0.175,-0.175,-0.175,1
27,9,2014-01-15,-0.171,-0.171,-0.171,1
27,9,2014-01-14,-0.188,-0.188,-0.188,1
27,9,2014-01-13,-0.18,-0.18,-0.18,1
27,9,2014-01-12,-0.18,-0.18,-0.18,1
27,9,2014-01-11,-0.176,-0.176,-0.176,1
27,9,2014-01-10,-0.194,-0.194,-0.194,1
27,9,2014-01-09,-0.199,-0.199,-0.199,1
27,9,2014-01-08,-0.199,-0.199,-0.199,1
27,9,2014-01-07,-0.187,-0.187,-0.187,1
27,9,2014-01-06,-0.176,-0.176,-0.176,1
27,9,2014-01-05,-0.175,-0.175,-0.175,1
27,9,2014-01-04,-0.171,-0.171,-0.171,1
27,9,2014-01-03,-0.167,-0.167,-0.167,1
27,9,2014-01-02,-0.171,-0.171,-0.171,1
27,9,2014-01-01,-0.171,-0.171,-0.171,1
27,9,2013-12-31,-0.177,-0.177,-0.177,1
27,9,2013-12-30,-0.193,-0.193,-0.193,1
27,9,2013-12-29,-0.188,-0.188,-0.188,1
27,9,2013-12-28,-0.18,-0.18,-0.18,1
27,9,2013-12-27,-0.184,-0.184,-0.184,1
27,9,2013-12-26,-0.197,-0.197,-0.197,1
27,9,2013-12-25,-0.203,-0.203,-0.203,1
27,9,2013-12-24,-0.194,-0.194,-0.194,1
27,9,2013-12-23,-0.187,-0.187,-0.187,1
27,9,2013-12-22,-0.176,-0.176,-0.176,1
27,9,2013-12-21,-0.189,-0.189,-0.189,1
27,9,2013-12-20,-0.18,-0.18,-0.18,1
27,9,2013-12-19,-0.172,-0.172,-0.172,1
27,9,2013-12-18,-0.18,-0.18,-0.18,1
27,9,2013-12-17,-0.19,-0.19,-0.19,1
27,9,2013-12-16,-0.186,-0.186,-0.186,1
27,9,2013-12-15,-0.185,-0.185,-0.185,1
27,9,2013-12-14,-0.206,-0.206,-0.206,1
27,9,2013-12-13,-0.197,-0.197,-0.197,1
27,9,2013-12-12,-0.189,-0.189,-0.189,1
27,9,2013-12-11,-0.185,-0.185,-0.185,1
27,9,2013-12-10,-0.194,-0.194,-0.194,1
27,9,2013-12-09,-0.185,-0.185,-0.185,1
27,9,2013-12-08,-0.207,-0.207,-0.207,1
27,9,2013-12-07,-0.206,-0.206,-0.206,1
27,9,2013-12-06,-0.224,-0.224,-0.224,1
27,9,2013-12-05,-0.212,-0.212,-0.212,1
27,9,2013-12-04,-0.211,-0.211,-0.211,1
27,9,2013-12-03,-0.185,-0.185,-0.185,1
27,9,2013-12-02,-0.212,-0.212,-0.212,1
27,9,2013-12-01,-0.189,-0.189,-0.189,1
27,9,2013-11-30,-0.21,-0.21,-0.21,1
27,9,2013-11-29,-0.257,-0.257,-0.257,1
27,9,2013-11-28,-0.209,-0.209,-0.209,1
27,9,2013-11-27,-0.206,-0.206,-0.206,1
27,9,2013-11-26,-0.205,-0.205,-0.205,1
27,9,2013-11-25,-0.214,-0.214,-0.214,1
27,9,2013-11-24,NA,NA,NA,0
27,9,2013-11-23,NA,NA,NA,0
27,9,2013-11-22,NA,NA,NA,0
27,9,2013-11-21,NA,NA,NA,0
27,9,2013-11-20,NA,NA,NA,0
27,9,2013-11-19,NA,NA,NA,0
27,9,2013-11-18,NA,NA,NA,0
27,9,2013-11-17,NA,NA,NA,0
27,9,2013-11-16,NA,NA,NA,0
27,9,2013-11-15,NA,NA,NA,0
27,9,2013-11-14,NA,NA,NA,0
27,9,2013-11-13,NA,NA,NA,0
27,9,2013-11-12,NA,NA,NA,0
27,9,2013-11-11,NA,NA,NA,0
27,9,2013-11-10,NA,NA,NA,0
27,9,2013-11-09,NA,NA,NA,0
27,9,2013-11-08,NA,NA,NA,0
27,9,2013-11-07,NA,NA,NA,0
27,9,2013-11-06,NA,NA,NA,0
27,9,2013-11-05,NA,NA,NA,0
27,9,2013-11-04,NA,NA,NA,0
27,9,2013-11-03,NA,NA,NA,0
27,9,2013-11-02,NA,NA,NA,0
27,9,2013-11-01,NA,NA,NA,0
27,9,2013-10-31,NA,NA,NA,0
27,9,2013-10-30,NA,NA,NA,0
27,9,2013-10-29,NA,NA,NA,0
27,9,2013-10-28,NA,NA,NA,0
27,9,2013-10-27,NA,NA,NA,0
27,9,2013-10-26,NA,NA,NA,0
27,9,2013-10-25,NA,NA,NA,0
27,9,2013-10-24,NA,NA,NA,0
27,9,2013-10-23,NA,NA,NA,0
27,9,2013-10-22,NA,NA,NA,0
27,9,2013-10-21,NA,NA,NA,0
27,9,2013-10-20,NA,NA,NA,0
27,9,2013-10-19,NA,NA,NA,0
27,9,2013-10-18,NA,NA,NA,0
27,9,2013-10-17,NA,NA,NA,0
27,9,2013-10-16,NA,NA,NA,0
27,9,2013-10-15,NA,NA,NA,0
27,9,2013-10-14,NA,NA,NA,0
27,9,2013-10-13,NA,NA,NA,0
27,9,2013-10-12,NA,NA,NA,0
27,9,2013-10-11,NA,NA,NA,0
27,9,2013-10-10,NA,NA,NA,0
27,9,2013-10-09,NA,NA,NA,0
27,9,2013-10-08,NA,NA,NA,0
27,9,2013-10-07,NA,NA,NA,0
27,9,2013-10-06,NA,NA,NA,0
27,9,2013-10-05,NA,NA,NA,0
27,9,2013-10-04,NA,NA,NA,0
27,9,2013-10-03,NA,NA,NA,0
27,9,2013-10-02,NA,NA,NA,0
27,9,2013-10-01,NA,NA,NA,0
27,9,2013-09-30,NA,NA,NA,0
27,9,2013-09-29,NA,NA,NA,0
27,9,2013-09-28,NA,NA,NA,0
27,9,2013-09-27,NA,NA,NA,0
27,9,2013-09-26,NA,NA,NA,0
27,9,2013-09-25,NA,NA,NA,0
27,9,2013-09-24,NA,NA,NA,0
27,9,2013-09-23,NA,NA,NA,0
27,9,2013-09-22,NA,NA,NA,0
27,9,2013-09-21,NA,NA,NA,0
27,9,2013-09-20,NA,NA,NA,0
27,9,2013-09-19,NA,NA,NA,0
27,9,2013-09-18,NA,NA,NA,0
27,9,2013-09-17,NA,NA,NA,0
27,9,2013-09-16,NA,NA,NA,0
27,9,2013-09-15,NA,NA,NA,0
27,9,2013-09-14,NA,NA,NA,0
27,9,2013-09-13,NA,NA,NA,0
27,9,2013-09-12,NA,NA,NA,0
27,9,2013-09-11,NA,NA,NA,0
27,9,2013-09-10,NA,NA,NA,0
27,9,2013-09-09,NA,NA,NA,0
27,9,2013-09-08,NA,NA,NA,0
27,9,2013-09-07,NA,NA,NA,0
27,9,2013-09-06,NA,NA,NA,0
27,9,2013-09-05,NA,NA,NA,0
27,9,2013-09-04,NA,NA,NA,0
27,9,2013-09-03,NA,NA,NA,0
27,9,2013-09-02,NA,NA,NA,0
27,9,2013-09-01,NA,NA,NA,0
27,9,2013-08-31,NA,NA,NA,0
27,9,2013-08-30,NA,NA,NA,0
27,9,2013-08-29,NA,NA,NA,0
27,9,2013-08-28,NA,NA,NA,0
27,9,2013-08-27,NA,NA,NA,0
27,9,2013-08-26,NA,NA,NA,0
27,9,2013-08-25,NA,NA,NA,0
27,9,2013-08-24,NA,NA,NA,0
27,9,2013-08-23,NA,NA,NA,0
27,9,2013-08-22,NA,NA,NA,0
27,9,2013-08-21,NA,NA,NA,0
27,9,2013-08-20,-0.262,-0.262,-0.262,1
27,9,2013-08-19,-0.281,-0.281,-0.281,1
27,9,2013-08-18,-0.271,-0.271,-0.271,1
27,9,2013-08-17,-0.262,-0.262,-0.262,1
27,9,2013-08-16,-0.28,-0.28,-0.28,1
27,9,2013-08-15,-0.28,-0.28,-0.28,1
27,9,2013-08-14,-0.276,-0.276,-0.276,1
27,9,2013-08-13,-0.28,-0.28,-0.28,1
27,9,2013-08-12,-0.298,-0.298,-0.298,1
27,9,2013-08-11,-0.297,-0.297,-0.297,1
27,9,2013-08-10,-0.311,-0.311,-0.311,1
27,9,2013-08-09,-0.316,-0.316,-0.316,1
27,9,2013-08-08,-0.312,-0.312,-0.312,1
27,9,2013-08-07,-0.313,-0.313,-0.313,1
27,9,2013-08-06,-0.317,-0.317,-0.317,1
27,9,2013-08-05,-0.288,-0.288,-0.288,1
27,9,2013-08-04,-0.291,-0.291,-0.291,1
27,9,2013-08-03,-0.317,-0.317,-0.317,1
27,9,2013-08-02,-0.325,-0.325,-0.325,1
27,9,2013-08-01,-0.311,-0.311,-0.311,1
27,9,2013-07-31,-0.326,-0.326,-0.326,1
27,9,2013-07-30,-0.325,-0.325,-0.325,1
27,9,2013-07-29,-0.316,-0.316,-0.316,1
27,9,2013-07-28,-0.324,-0.324,-0.324,1
27,9,2013-07-27,-0.334,-0.334,-0.334,1
27,9,2013-07-26,-0.328,-0.328,-0.328,1
27,9,2013-07-25,-0.326,-0.326,-0.326,1
27,9,2013-07-24,-0.343,-0.343,-0.343,1
27,9,2013-07-23,-0.352,-0.352,-0.352,1
27,9,2013-07-22,-0.361,-0.361,-0.361,1
27,9,2013-07-21,-0.361,-0.361,-0.361,1
27,9,2013-07-20,-0.362,-0.362,-0.362,1
27,9,2013-07-19,-0.361,-0.361,-0.361,1
27,9,2013-07-18,-0.366,-0.366,-0.366,1
27,9,2013-07-17,-0.37,-0.37,-0.37,1
27,9,2013-07-16,-0.372,-0.372,-0.372,1
27,9,2013-07-15,-0.371,-0.371,-0.371,1
27,9,2013-07-14,-0.371,-0.371,-0.371,1
27,9,2013-07-13,-0.379,-0.379,-0.379,1
27,9,2013-07-12,-0.38,-0.38,-0.38,1
27,9,2013-07-11,-0.389,-0.389,-0.389,1
27,9,2013-07-10,-0.389,-0.389,-0.389,1
27,9,2013-07-09,-0.397,-0.397,-0.397,1
27,9,2013-07-08,-0.406,-0.406,-0.406,1
27,9,2013-07-07,-0.407,-0.407,-0.407,1
27,9,2013-07-06,-0.407,-0.407,-0.407,1
27,9,2013-07-05,-0.407,-0.407,-0.407,1
27,9,2013-07-04,-0.416,-0.416,-0.416,1
27,9,2013-07-03,-0.411,-0.411,-0.411,1
27,9,2013-07-02,-0.411,-0.411,-0.411,1
27,9,2013-07-01,-0.416,-0.416,-0.416,1
27,9,2013-06-30,-0.407,-0.407,-0.407,1
27,9,2013-06-29,-0.411,-0.411,-0.411,1
27,9,2013-06-28,-0.419,-0.419,-0.419,1
27,9,2013-06-27,-0.419,-0.419,-0.419,1
27,9,2013-06-26,-0.428,-0.428,-0.428,1
27,9,2013-06-25,-0.428,-0.428,-0.428,1
27,9,2013-06-24,-0.437,-0.437,-0.437,1
27,9,2013-06-23,-0.447,-0.447,-0.447,1
27,9,2013-06-22,-0.471,-0.471,-0.471,1
27,9,2013-06-21,-0.482,-0.482,-0.482,1
27,9,2013-06-20,-0.498,-0.498,-0.498,1
27,9,2013-06-19,-0.515,-0.515,-0.515,1
27,9,2013-06-18,-0.534,-0.534,-0.534,1
27,9,2013-06-17,-0.552,-0.552,-0.552,1
27,9,2013-06-16,-0.561,-0.561,-0.561,1
27,9,2013-06-15,-0.566,-0.566,-0.566,1
27,9,2013-06-14,-0.575,-0.575,-0.575,1
27,9,2013-06-13,-0.588,-0.588,-0.588,1
27,9,2013-06-12,-0.581,-0.581,-0.581,1
27,9,2013-06-11,-0.593,-0.593,-0.593,1
27,9,2013-06-10,-0.594,-0.594,-0.594,1
27,9,2013-06-09,-0.602,-0.602,-0.602,1
27,9,2013-06-08,-0.607,-0.607,-0.607,1
27,9,2013-06-07,-0.624,-0.624,-0.624,1
27,9,2013-06-06,-0.605,-0.605,-0.605,1
27,9,2013-06-05,-0.611,-0.611,-0.611,1
27,9,2013-06-04,-0.62,-0.62,-0.62,1
27,9,2013-06-03,-0.637,-0.637,-0.637,1
27,9,2013-06-02,-0.656,-0.656,-0.656,1
27,9,2013-06-01,-0.648,-0.648,-0.648,1
27,9,2013-05-31,-0.666,-0.666,-0.666,1
27,9,2013-05-30,-0.665,-0.665,-0.665,1
27,9,2013-05-29,-0.668,-0.668,-0.668,1
27,9,2013-05-28,-0.638,-0.638,-0.638,1
27,9,2013-05-27,-0.647,-0.647,-0.647,1
27,9,2013-05-26,-0.647,-0.647,-0.647,1
27,9,2013-05-25,-0.647,-0.647,-0.647,1
27,9,2013-05-24,-0.655,-0.655,-0.655,1
27,9,2013-05-23,-0.651,-0.651,-0.651,1
27,9,2013-05-22,-0.675,-0.675,-0.675,1
27,9,2013-05-21,-0.666,-0.666,-0.666,1
27,9,2013-05-20,-0.675,-0.675,-0.675,1
27,9,2013-05-19,-0.665,-0.665,-0.665,1
27,9,2013-05-18,-0.674,-0.674,-0.674,1
27,9,2013-05-17,-0.674,-0.674,-0.674,1
27,9,2013-05-16,-0.675,-0.675,-0.675,1
27,9,2013-05-15,-0.674,-0.674,-0.674,1
27,9,2013-05-14,-0.675,-0.675,-0.675,1
27,9,2013-05-13,-0.672,-0.672,-0.672,1
27,9,2013-05-12,-0.669,-0.669,-0.669,1
27,9,2013-05-11,-0.674,-0.674,-0.674,1
27,9,2013-05-10,-0.656,-0.656,-0.656,1
27,9,2013-05-09,-0.634,-0.634,-0.634,1
27,9,2013-05-08,-0.634,-0.634,-0.634,1
27,9,2013-05-07,-0.649,-0.649,-0.649,1
27,9,2013-05-06,-0.629,-0.629,-0.629,1
27,9,2013-05-05,-0.638,-0.638,-0.638,1
27,9,2013-05-04,-0.619,-0.619,-0.619,1
27,9,2013-05-03,-0.638,-0.638,-0.638,1
27,9,2013-05-02,-0.619,-0.619,-0.619,1
27,9,2013-05-01,-0.629,-0.629,-0.629,1
27,9,2013-04-30,-0.611,-0.611,-0.611,1
27,9,2013-04-29,-0.616,-0.616,-0.616,1
27,9,2013-04-28,-0.601,-0.601,-0.601,1
27,9,2013-04-27,-0.594,-0.594,-0.594,1
27,9,2013-04-26,-0.593,-0.593,-0.593,1
27,9,2013-04-25,-0.566,-0.566,-0.566,1
27,9,2013-04-24,-0.576,-0.576,-0.576,1
27,9,2013-04-23,-0.574,-0.574,-0.574,1
27,9,2013-04-22,-0.556,-0.556,-0.556,1
27,9,2013-04-21,-0.547,-0.547,-0.547,1
27,9,2013-04-20,-0.52,-0.52,-0.52,1
27,9,2013-04-19,-0.533,-0.533,-0.533,1
27,9,2013-04-18,-0.538,-0.538,-0.538,1
27,9,2013-04-17,-0.511,-0.511,-0.511,1
27,9,2013-04-16,-0.529,-0.529,-0.529,1
27,9,2013-04-15,-0.515,-0.515,-0.515,1
27,9,2013-04-14,-0.511,-0.511,-0.511,1
27,9,2013-04-13,-0.483,-0.483,-0.483,1
27,9,2013-04-12,-0.473,-0.473,-0.473,1
27,9,2013-04-11,-0.473,-0.473,-0.473,1
27,9,2013-04-10,-0.464,-0.464,-0.464,1
27,9,2013-04-09,-0.46,-0.46,-0.46,1
27,9,2013-04-08,-0.451,-0.451,-0.451,1
27,9,2013-04-07,-0.442,-0.442,-0.442,1
27,9,2013-04-06,-0.455,-0.455,-0.455,1
27,9,2013-04-05,-0.428,-0.428,-0.428,1
27,9,2013-04-04,-0.423,-0.423,-0.423,1
27,9,2013-04-03,-0.419,-0.419,-0.419,1
27,9,2013-04-02,-0.406,-0.406,-0.406,1
27,9,2013-04-01,-0.405,-0.405,-0.405,1
27,9,2013-03-31,-0.395,-0.395,-0.395,1
27,9,2013-03-30,-0.387,-0.387,-0.387,1
27,9,2013-03-29,-0.382,-0.382,-0.382,1
27,9,2013-03-28,-0.374,-0.374,-0.374,1
27,9,2013-03-27,-0.368,-0.368,-0.368,1
27,9,2013-03-26,-0.368,-0.368,-0.368,1
27,9,2013-03-25,-0.36,-0.36,-0.36,1
27,9,2013-03-24,-0.359,-0.359,-0.359,1
27,9,2013-03-23,-0.355,-0.355,-0.355,1
27,9,2013-03-22,-0.356,-0.356,-0.356,1
27,9,2013-03-21,-0.325,-0.325,-0.325,1
27,9,2013-03-20,-0.332,-0.332,-0.332,1
27,9,2013-03-19,-0.323,-0.323,-0.323,1
27,9,2013-03-18,-0.314,-0.314,-0.314,1
27,9,2013-03-17,-0.314,-0.314,-0.314,1
27,9,2013-03-16,-0.309,-0.309,-0.309,1
27,9,2013-03-15,-0.308,-0.308,-0.308,1
27,9,2013-03-14,-0.298,-0.298,-0.298,1
27,9,2013-03-13,-0.287,-0.287,-0.287,1
27,9,2013-03-12,-0.287,-0.287,-0.287,1
27,9,2013-03-11,-0.279,-0.279,-0.279,1
27,9,2013-03-10,-0.279,-0.279,-0.279,1
27,9,2013-03-09,-0.271,-0.271,-0.271,1
27,9,2013-03-08,-0.266,-0.266,-0.266,1
27,9,2013-03-07,-0.261,-0.261,-0.261,1
27,9,2013-03-06,-0.252,-0.252,-0.252,1
27,9,2013-03-05,-0.26,-0.26,-0.26,1
27,9,2013-03-04,-0.252,-0.252,-0.252,1
27,9,2013-03-03,-0.251,-0.251,-0.251,1
27,9,2013-03-02,-0.243,-0.243,-0.243,1
27,9,2013-03-01,-0.238,-0.238,-0.238,1
27,9,2013-02-28,-0.241,-0.241,-0.241,1
27,9,2013-02-27,-0.229,-0.229,-0.229,1
27,9,2013-02-26,-0.229,-0.229,-0.229,1
27,9,2013-02-25,-0.228,-0.228,-0.228,1
27,9,2013-02-24,-0.227,-0.227,-0.227,1
27,9,2013-02-23,-0.218,-0.218,-0.218,1
27,9,2013-02-22,-0.224,-0.224,-0.224,1
27,9,2013-02-21,-0.219,-0.219,-0.219,1
27,9,2013-02-20,-0.207,-0.207,-0.207,1
27,9,2013-02-19,-0.207,-0.207,-0.207,1
27,9,2013-02-18,-0.22,-0.22,-0.22,1
27,9,2013-02-17,-0.209,-0.209,-0.209,1
27,9,2013-02-16,-0.21,-0.21,-0.21,1
27,9,2013-02-15,-0.201,-0.201,-0.201,1
27,9,2013-02-14,-0.205,-0.205,-0.205,1
27,9,2013-02-13,-0.199,-0.199,-0.199,1
27,9,2013-02-12,-0.192,-0.192,-0.192,1
27,9,2013-02-11,-0.188,-0.188,-0.188,1
27,9,2013-02-10,-0.183,-0.183,-0.183,1
27,9,2013-02-09,-0.184,-0.184,-0.184,1
27,9,2013-02-08,-0.181,-0.181,-0.181,1
27,9,2013-02-07,-0.186,-0.186,-0.186,1
27,9,2013-02-06,-0.187,-0.187,-0.187,1
27,9,2013-02-05,-0.187,-0.187,-0.187,1
27,9,2013-02-04,-0.18,-0.18,-0.18,1
27,9,2013-02-03,-0.179,-0.179,-0.179,1
27,9,2013-02-02,-0.179,-0.179,-0.179,1
27,9,2013-02-01,-0.171,-0.171,-0.171,1
27,9,2013-01-31,-0.185,-0.185,-0.185,1
27,9,2013-01-30,-0.167,-0.167,-0.167,1
27,9,2013-01-29,-0.194,-0.194,-0.194,1
27,9,2013-01-28,-0.17,-0.17,-0.17,1
27,9,2013-01-27,-0.171,-0.171,-0.171,1
27,9,2013-01-26,-0.17,-0.17,-0.17,1
27,9,2013-01-25,-0.168,-0.168,-0.168,1
27,9,2013-01-24,-0.16,-0.16,-0.16,1
27,9,2013-01-23,-0.178,-0.178,-0.178,1
27,9,2013-01-22,-0.174,-0.174,-0.174,1
27,9,2013-01-21,-0.167,-0.167,-0.167,1
27,9,2013-01-20,-0.17,-0.17,-0.17,1
27,9,2013-01-19,-0.164,-0.164,-0.164,1
27,9,2013-01-18,-0.161,-0.161,-0.161,1
27,9,2013-01-17,-0.174,-0.174,-0.174,1
27,9,2013-01-16,-0.185,-0.185,-0.185,1
27,9,2013-01-15,-0.181,-0.181,-0.181,1
27,9,2013-01-14,-0.163,-0.163,-0.163,1
27,9,2013-01-13,-0.161,-0.161,-0.161,1
27,9,2013-01-12,-0.169,-0.169,-0.169,1
27,9,2013-01-11,-0.188,-0.188,-0.188,1
27,9,2013-01-10,-0.163,-0.163,-0.163,1
27,9,2013-01-09,-0.167,-0.167,-0.167,1
27,9,2013-01-08,-0.163,-0.163,-0.163,1
27,9,2013-01-07,-0.168,-0.168,-0.168,1
27,9,2013-01-06,-0.161,-0.161,-0.161,1
27,9,2013-01-05,-0.166,-0.166,-0.166,1
27,9,2013-01-04,-0.16,-0.16,-0.16,1
27,9,2013-01-03,-0.158,-0.158,-0.158,1
27,9,2013-01-02,-0.193,-0.193,-0.193,1
27,9,2013-01-01,-0.197,-0.197,-0.197,1
27,9,2012-12-31,-0.191,-0.191,-0.191,1
27,9,2012-12-30,-0.196,-0.196,-0.196,1
27,9,2012-12-29,-0.193,-0.193,-0.193,1
27,9,2012-12-28,-0.203,-0.203,-0.203,1
27,9,2012-12-27,-0.229,-0.229,-0.229,1
27,9,2012-12-26,-0.197,-0.197,-0.197,1
27,9,2012-12-25,-0.192,-0.192,-0.192,1
27,9,2012-12-24,-0.194,-0.194,-0.194,1
27,9,2012-12-23,-0.203,-0.203,-0.203,1
27,9,2012-12-22,-0.185,-0.185,-0.185,1
27,9,2012-12-21,-0.224,-0.224,-0.224,1
27,9,2012-12-20,-0.203,-0.203,-0.203,1
27,9,2012-12-19,-0.195,-0.195,-0.195,1
27,9,2012-12-18,-0.197,-0.197,-0.197,1
27,9,2012-12-17,-0.202,-0.202,-0.202,1
27,9,2012-12-16,-0.199,-0.199,-0.199,1
27,9,2012-12-15,-0.198,-0.198,-0.198,1
27,9,2012-12-14,-0.203,-0.203,-0.203,1
27,9,2012-12-13,-0.194,-0.194,-0.194,1
27,9,2012-12-12,-0.196,-0.196,-0.196,1
27,9,2012-12-11,-0.206,-0.206,-0.206,1
27,9,2012-12-10,-0.214,-0.214,-0.214,1
27,9,2012-12-09,-0.179,-0.179,-0.179,1
27,9,2012-12-08,-0.191,-0.191,-0.191,1
27,9,2012-12-07,-0.18,-0.18,-0.18,1
27,9,2012-12-06,-0.174,-0.174,-0.174,1
27,9,2012-12-05,-0.18,-0.18,-0.18,1
27,9,2012-12-04,-0.183,-0.183,-0.183,1
27,9,2012-12-03,-0.176,-0.176,-0.176,1
27,9,2012-12-02,-0.191,-0.191,-0.191,1
27,9,2012-12-01,-0.208,-0.208,-0.208,1
27,9,2012-11-30,-0.187,-0.187,-0.187,1
27,9,2012-11-29,-0.178,-0.178,-0.178,1
27,9,2012-11-28,-0.176,-0.176,-0.176,1
27,9,2012-11-27,-0.167,-0.167,-0.167,1
27,9,2012-11-26,-0.168,-0.168,-0.168,1
27,9,2012-11-25,-0.172,-0.172,-0.172,1
27,9,2012-11-24,-0.176,-0.176,-0.176,1
27,9,2012-11-23,-0.168,-0.168,-0.168,1
27,9,2012-11-22,-0.179,-0.179,-0.179,1
27,9,2012-11-21,-0.176,-0.176,-0.176,1
27,9,2012-11-20,-0.176,-0.176,-0.176,1
27,9,2012-11-19,-0.171,-0.171,-0.171,1
27,9,2012-11-18,-0.177,-0.177,-0.177,1
27,9,2012-11-17,-0.179,-0.179,-0.179,1
27,9,2012-11-16,-0.177,-0.177,-0.177,1
27,9,2012-11-15,-0.18,-0.18,-0.18,1
27,9,2012-11-14,-0.176,-0.176,-0.176,1
27,9,2012-11-13,-0.176,-0.176,-0.176,1
27,9,2012-11-12,-0.179,-0.179,-0.179,1
27,9,2012-11-11,-0.184,-0.184,-0.184,1
27,9,2012-11-10,-0.177,-0.177,-0.177,1
27,9,2012-11-09,-0.176,-0.176,-0.176,1
27,9,2012-11-08,-0.176,-0.176,-0.176,1
27,9,2012-11-07,-0.176,-0.176,-0.176,1
27,9,2012-11-06,-0.187,-0.187,-0.187,1
27,9,2012-11-05,-0.18,-0.18,-0.18,1
27,9,2012-11-04,-0.176,-0.176,-0.176,1
27,9,2012-11-03,-0.176,-0.176,-0.176,1
27,9,2012-11-02,-0.184,-0.184,-0.184,1
27,9,2012-11-01,-0.185,-0.185,-0.185,1
27,9,2012-10-31,-0.185,-0.185,-0.185,1
27,9,2012-10-30,-0.185,-0.185,-0.185,1
27,9,2012-10-29,-0.187,-0.187,-0.187,1
27,9,2012-10-28,-0.189,-0.189,-0.189,1
27,9,2012-10-27,-0.197,-0.197,-0.197,1
27,9,2012-10-26,-0.185,-0.185,-0.185,1
27,9,2012-10-25,-0.177,-0.177,-0.177,1
27,9,2012-10-24,-0.181,-0.181,-0.181,1
27,9,2012-10-23,-0.183,-0.183,-0.183,1
27,9,2012-10-22,-0.185,-0.185,-0.185,1
27,9,2012-10-21,-0.197,-0.197,-0.197,1
27,9,2012-10-20,-0.185,-0.185,-0.185,1
27,9,2012-10-19,-0.183,-0.183,-0.183,1
27,9,2012-10-18,-0.194,-0.194,-0.194,1
27,9,2012-10-17,-0.203,-0.203,-0.203,1
27,9,2012-10-16,-0.193,-0.193,-0.193,1
27,9,2012-10-15,-0.229,-0.229,-0.229,1
27,9,2012-10-14,-0.211,-0.211,-0.211,1
27,9,2012-10-13,-0.212,-0.212,-0.212,1
27,9,2012-10-12,-0.195,-0.195,-0.195,1
27,9,2012-10-11,-0.194,-0.194,-0.194,1
27,9,2012-10-10,-0.203,-0.203,-0.203,1
27,9,2012-10-09,-0.208,-0.208,-0.208,1
27,9,2012-10-08,-0.208,-0.208,-0.208,1
27,9,2012-10-07,-0.204,-0.204,-0.204,1
27,9,2012-10-06,-0.203,-0.203,-0.203,1
27,9,2012-10-05,-0.195,-0.195,-0.195,1
27,9,2012-10-04,-0.212,-0.212,-0.212,1
27,9,2012-10-03,-0.212,-0.212,-0.212,1
27,9,2012-10-02,-0.194,-0.194,-0.194,1
27,9,2012-10-01,-0.194,-0.194,-0.194,1
27,9,2012-09-30,-0.195,-0.195,-0.195,1
27,9,2012-09-29,-0.199,-0.199,-0.199,1
27,9,2012-09-28,-0.198,-0.198,-0.198,1
27,9,2012-09-27,-0.197,-0.197,-0.197,1
27,9,2012-09-26,-0.199,-0.199,-0.199,1
27,9,2012-09-25,-0.199,-0.199,-0.199,1
27,9,2012-09-24,-0.221,-0.221,-0.221,1
27,9,2012-09-23,-0.212,-0.212,-0.212,1
27,9,2012-09-22,-0.228,-0.228,-0.228,1
27,9,2012-09-21,-0.234,-0.234,-0.234,1
27,9,2012-09-20,-0.207,-0.207,-0.207,1
27,9,2012-09-19,-0.238,-0.238,-0.238,1
27,9,2012-09-18,-0.238,-0.238,-0.238,1
27,9,2012-09-17,-0.23,-0.23,-0.23,1
27,9,2012-09-16,-0.23,-0.23,-0.23,1
27,9,2012-09-15,-0.208,-0.208,-0.208,1
27,9,2012-09-14,-0.211,-0.211,-0.211,1
27,9,2012-09-13,-0.229,-0.229,-0.229,1
27,9,2012-09-12,-0.23,-0.23,-0.23,1
27,9,2012-09-11,-0.212,-0.212,-0.212,1
27,9,2012-09-10,-0.207,-0.207,-0.207,1
27,9,2012-09-09,-0.207,-0.207,-0.207,1
27,9,2012-09-08,-0.216,-0.216,-0.216,1
27,9,2012-09-07,-0.215,-0.215,-0.215,1
27,9,2012-09-06,-0.212,-0.212,-0.212,1
27,9,2012-09-05,-0.221,-0.221,-0.221,1
27,9,2012-09-04,-0.239,-0.239,-0.239,1
27,9,2012-09-03,-0.214,-0.214,-0.214,1
27,9,2012-09-02,-0.224,-0.224,-0.224,1
27,9,2012-09-01,-0.229,-0.229,-0.229,1
27,9,2012-08-31,-0.238,-0.238,-0.238,1
27,9,2012-08-30,-0.235,-0.235,-0.235,1
27,9,2012-08-29,-0.231,-0.231,-0.231,1
27,9,2012-08-28,-0.248,-0.248,-0.248,1
27,9,2012-08-27,-0.253,-0.253,-0.253,1
27,9,2012-08-26,-0.23,-0.23,-0.23,1
27,9,2012-08-25,-0.24,-0.24,-0.24,1
27,9,2012-08-24,-0.255,-0.255,-0.255,1
27,9,2012-08-23,-0.262,-0.262,-0.262,1
27,9,2012-08-22,-0.26,-0.26,-0.26,1
27,9,2012-08-21,-0.253,-0.253,-0.253,1
27,9,2012-08-20,-0.262,-0.262,-0.262,1
27,9,2012-08-19,-0.253,-0.253,-0.253,1
27,9,2012-08-18,-0.244,-0.244,-0.244,1
27,9,2012-08-17,-0.25,-0.25,-0.25,1
27,9,2012-08-16,-0.271,-0.271,-0.271,1
27,9,2012-08-15,-0.264,-0.264,-0.264,1
27,9,2012-08-14,-0.271,-0.271,-0.271,1
27,9,2012-08-13,-0.271,-0.271,-0.271,1
27,9,2012-08-12,-0.27,-0.27,-0.27,1
27,9,2012-08-11,-0.271,-0.271,-0.271,1
27,9,2012-08-10,-0.28,-0.28,-0.28,1
27,9,2012-08-09,-0.28,-0.28,-0.28,1
27,9,2012-08-08,-0.271,-0.271,-0.271,1
27,9,2012-08-07,-0.276,-0.276,-0.276,1
27,9,2012-08-06,-0.282,-0.282,-0.282,1
27,9,2012-08-05,-0.28,-0.28,-0.28,1
27,9,2012-08-04,-0.28,-0.28,-0.28,1
27,9,2012-08-03,-0.289,-0.289,-0.289,1
27,9,2012-08-02,-0.28,-0.28,-0.28,1
27,9,2012-08-01,-0.289,-0.289,-0.289,1
27,9,2012-07-31,-0.289,-0.289,-0.289,1
27,9,2012-07-30,-0.288,-0.288,-0.288,1
27,9,2012-07-29,-0.294,-0.294,-0.294,1
27,9,2012-07-28,-0.307,-0.307,-0.307,1
27,9,2012-07-27,-0.289,-0.289,-0.289,1
27,9,2012-07-26,-0.305,-0.305,-0.305,1
27,9,2012-07-25,-0.289,-0.289,-0.289,1
27,9,2012-07-24,-0.271,-0.271,-0.271,1
27,9,2012-07-23,-0.271,-0.271,-0.271,1
27,9,2012-07-22,-0.294,-0.294,-0.294,1
27,9,2012-07-21,-0.298,-0.298,-0.298,1
27,9,2012-07-20,-0.303,-0.303,-0.303,1
27,9,2012-07-19,-0.307,-0.307,-0.307,1
27,9,2012-07-18,-0.298,-0.298,-0.298,1
27,9,2012-07-17,-0.287,-0.287,-0.287,1
27,9,2012-07-16,-0.285,-0.285,-0.285,1
27,9,2012-07-15,-0.285,-0.285,-0.285,1
27,9,2012-07-14,-0.281,-0.281,-0.281,1
27,9,2012-07-13,-0.286,-0.286,-0.286,1
27,9,2012-07-12,-0.302,-0.302,-0.302,1
27,9,2012-07-11,-0.319,-0.319,-0.319,1
27,9,2012-07-10,-0.325,-0.325,-0.325,1
27,9,2012-07-09,-0.325,-0.325,-0.325,1
27,9,2012-07-08,-0.325,-0.325,-0.325,1
27,9,2012-07-07,-0.334,-0.334,-0.334,1
27,9,2012-07-06,-0.329,-0.329,-0.329,1
27,9,2012-07-05,-0.343,-0.343,-0.343,1
27,9,2012-07-04,-0.339,-0.339,-0.339,1
27,9,2012-07-03,-0.343,-0.343,-0.343,1
27,9,2012-07-02,-0.347,-0.347,-0.347,1
27,9,2012-07-01,-0.352,-0.352,-0.352,1
27,9,2012-06-30,-0.37,-0.37,-0.37,1
27,9,2012-06-29,-0.358,-0.358,-0.358,1
27,9,2012-06-28,-0.376,-0.376,-0.376,1
27,9,2012-06-27,-0.371,-0.371,-0.371,1
27,9,2012-06-26,-0.343,-0.343,-0.343,1
27,9,2012-06-25,-0.352,-0.352,-0.352,1
27,9,2012-06-24,-0.353,-0.353,-0.353,1
27,9,2012-06-23,-0.37,-0.37,-0.37,1
27,9,2012-06-22,-0.37,-0.37,-0.37,1
27,9,2012-06-21,-0.357,-0.357,-0.357,1
27,9,2012-06-20,-0.361,-0.361,-0.361,1
27,9,2012-06-19,-0.37,-0.37,-0.37,1
27,9,2012-06-18,-0.37,-0.37,-0.37,1
27,9,2012-06-17,-0.38,-0.38,-0.38,1
27,9,2012-06-16,-0.38,-0.38,-0.38,1
27,9,2012-06-15,-0.406,-0.406,-0.406,1
27,9,2012-06-14,-0.406,-0.406,-0.406,1
27,9,2012-06-13,-0.41,-0.41,-0.41,1
27,9,2012-06-12,-0.41,-0.41,-0.41,1
27,9,2012-06-11,-0.411,-0.411,-0.411,1
27,9,2012-06-10,-0.411,-0.411,-0.411,1
27,9,2012-06-09,-0.415,-0.415,-0.415,1
27,9,2012-06-08,-0.425,-0.425,-0.425,1
27,9,2012-06-07,-0.442,-0.442,-0.442,1
27,9,2012-06-06,-0.437,-0.437,-0.437,1
27,9,2012-06-05,-0.447,-0.447,-0.447,1
27,9,2012-06-04,-0.465,-0.465,-0.465,1
27,9,2012-06-03,-0.479,-0.479,-0.479,1
27,9,2012-06-02,-0.488,-0.488,-0.488,1
27,9,2012-06-01,-0.492,-0.492,-0.492,1
27,9,2012-05-31,-0.492,-0.492,-0.492,1
27,9,2012-05-30,-0.5,-0.5,-0.5,1
27,9,2012-05-29,-0.506,-0.506,-0.506,1
27,9,2012-05-28,-0.502,-0.502,-0.502,1
27,9,2012-05-27,-0.511,-0.511,-0.511,1
27,9,2012-05-26,-0.515,-0.515,-0.515,1
27,9,2012-05-25,-0.525,-0.525,-0.525,1
27,9,2012-05-24,-0.499,-0.499,-0.499,1
27,9,2012-05-23,-0.497,-0.497,-0.497,1
27,9,2012-05-22,-0.506,-0.506,-0.506,1
27,9,2012-05-21,-0.51,-0.51,-0.51,1
27,9,2012-05-20,-0.519,-0.519,-0.519,1
27,9,2012-05-19,-0.541,-0.541,-0.541,1
27,9,2012-05-18,-0.547,-0.547,-0.547,1
27,9,2012-05-17,-0.547,-0.547,-0.547,1
27,9,2012-05-16,-0.541,-0.541,-0.541,1
27,9,2012-05-15,-0.541,-0.541,-0.541,1
27,9,2012-05-14,-0.529,-0.529,-0.529,1
27,9,2012-05-13,-0.536,-0.536,-0.536,1
27,9,2012-05-12,-0.524,-0.524,-0.524,1
27,9,2012-05-11,-0.523,-0.523,-0.523,1
27,9,2012-05-10,-0.527,-0.527,-0.527,1
27,9,2012-05-09,-0.523,-0.523,-0.523,1
27,9,2012-05-08,-0.529,-0.529,-0.529,1
27,9,2012-05-07,-0.528,-0.528,-0.528,1
27,9,2012-05-06,-0.515,-0.515,-0.515,1
27,9,2012-05-05,-0.516,-0.516,-0.516,1
27,9,2012-05-04,-0.51,-0.51,-0.51,1
27,9,2012-05-03,-0.519,-0.519,-0.519,1
27,9,2012-05-02,-0.511,-0.511,-0.511,1
27,9,2012-05-01,-0.51,-0.51,-0.51,1
27,9,2012-04-30,-0.51,-0.51,-0.51,1
27,9,2012-04-29,-0.528,-0.528,-0.528,1
27,9,2012-04-28,-0.526,-0.526,-0.526,1
27,9,2012-04-27,-0.51,-0.51,-0.51,1
27,9,2012-04-26,-0.518,-0.518,-0.518,1
27,9,2012-04-25,-0.492,-0.492,-0.492,1
27,9,2012-04-24,-0.523,-0.523,-0.523,1
27,9,2012-04-23,-0.497,-0.497,-0.497,1
27,9,2012-04-22,-0.495,-0.495,-0.495,1
27,9,2012-04-21,-0.473,-0.473,-0.473,1
27,9,2012-04-20,-0.49,-0.49,-0.49,1
27,9,2012-04-19,-0.495,-0.495,-0.495,1
27,9,2012-04-18,-0.495,-0.495,-0.495,1
27,9,2012-04-17,-0.477,-0.477,-0.477,1
27,9,2012-04-16,-0.464,-0.464,-0.464,1
27,9,2012-04-15,-0.455,-0.455,-0.455,1
27,9,2012-04-14,-0.455,-0.455,-0.455,1
27,9,2012-04-13,-0.437,-0.437,-0.437,1
27,9,2012-04-12,-0.446,-0.446,-0.446,1
27,9,2012-04-11,-0.477,-0.477,-0.477,1
27,9,2012-04-10,-0.446,-0.446,-0.446,1
27,9,2012-04-09,-0.438,-0.438,-0.438,1
27,9,2012-04-08,-0.441,-0.441,-0.441,1
27,9,2012-04-07,-0.446,-0.446,-0.446,1
27,9,2012-04-06,-0.427,-0.427,-0.427,1
27,9,2012-04-05,-0.435,-0.435,-0.435,1
27,9,2012-04-04,-0.419,-0.419,-0.419,1
27,9,2012-04-03,-0.401,-0.401,-0.401,1
27,9,2012-04-02,-0.419,-0.419,-0.419,1
27,9,2012-04-01,-0.419,-0.419,-0.419,1
27,9,2012-03-31,-0.419,-0.419,-0.419,1
27,9,2012-03-30,-0.401,-0.401,-0.401,1
27,9,2012-03-29,-0.407,-0.407,-0.407,1
27,9,2012-03-28,-0.403,-0.403,-0.403,1
27,9,2012-03-27,-0.383,-0.383,-0.383,1
27,9,2012-03-26,-0.392,-0.392,-0.392,1
27,9,2012-03-25,-0.39,-0.39,-0.39,1
27,9,2012-03-24,-0.391,-0.391,-0.391,1
27,9,2012-03-23,-0.382,-0.382,-0.382,1
27,9,2012-03-22,-0.391,-0.391,-0.391,1
27,9,2012-03-21,-0.373,-0.373,-0.373,1
27,9,2012-03-20,-0.386,-0.386,-0.386,1
27,9,2012-03-19,-0.368,-0.368,-0.368,1
27,9,2012-03-18,-0.378,-0.378,-0.378,1
27,9,2012-03-17,-0.371,-0.371,-0.371,1
27,9,2012-03-16,-0.348,-0.348,-0.348,1
27,9,2012-03-15,-0.35,-0.35,-0.35,1
27,9,2012-03-14,-0.35,-0.35,-0.35,1
27,9,2012-03-13,-0.341,-0.341,-0.341,1
27,9,2012-03-12,-0.342,-0.342,-0.342,1
27,9,2012-03-11,-0.338,-0.338,-0.338,1
27,9,2012-03-10,-0.345,-0.345,-0.345,1
27,9,2012-03-09,-0.336,-0.336,-0.336,1
27,9,2012-03-08,-0.332,-0.332,-0.332,1
27,9,2012-03-07,-0.333,-0.333,-0.333,1
27,9,2012-03-06,-0.331,-0.331,-0.331,1
27,9,2012-03-05,-0.332,-0.332,-0.332,1
27,9,2012-03-04,-0.311,-0.311,-0.311,1
27,9,2012-03-03,-0.313,-0.313,-0.313,1
27,9,2012-03-02,-0.314,-0.314,-0.314,1
27,9,2012-03-01,-0.319,-0.319,-0.319,1
27,9,2012-02-29,-0.312,-0.312,-0.312,1
27,9,2012-02-28,-0.302,-0.302,-0.302,1
27,9,2012-02-27,-0.296,-0.296,-0.296,1
27,9,2012-02-26,-0.297,-0.297,-0.297,1
27,9,2012-02-25,-0.279,-0.279,-0.279,1
27,9,2012-02-24,-0.284,-0.284,-0.284,1
27,9,2012-02-23,-0.285,-0.285,-0.285,1
27,9,2012-02-22,-0.279,-0.279,-0.279,1
27,9,2012-02-21,-0.27,-0.27,-0.27,1
27,9,2012-02-20,-0.277,-0.277,-0.277,1
27,9,2012-02-19,-0.268,-0.268,-0.268,1
27,9,2012-02-18,-0.262,-0.262,-0.262,1
27,9,2012-02-17,-0.259,-0.259,-0.259,1
27,9,2012-02-16,-0.264,-0.264,-0.264,1
27,9,2012-02-15,-0.287,-0.287,-0.287,1
27,9,2012-02-14,-0.246,-0.246,-0.246,1
27,9,2012-02-13,-0.249,-0.249,-0.249,1
27,9,2012-02-12,-0.264,-0.264,-0.264,1
27,9,2012-02-11,-0.272,-0.272,-0.272,1
27,9,2012-02-10,-0.262,-0.262,-0.262,1
27,9,2012-02-09,-0.263,-0.263,-0.263,1
27,9,2012-02-08,-0.259,-0.259,-0.259,1
27,9,2012-02-07,-0.258,-0.258,-0.258,1
27,9,2012-02-06,-0.261,-0.261,-0.261,1
27,9,2012-02-05,-0.238,-0.238,-0.238,1
27,9,2012-02-04,-0.261,-0.261,-0.261,1
27,9,2012-02-03,-0.252,-0.252,-0.252,1
27,9,2012-02-02,-0.256,-0.256,-0.256,1
27,9,2012-02-01,-0.246,-0.246,-0.246,1
27,9,2012-01-31,-0.248,-0.248,-0.248,1
27,9,2012-01-30,-0.232,-0.232,-0.232,1
27,9,2012-01-29,-0.25,-0.25,-0.25,1
27,9,2012-01-28,-0.224,-0.224,-0.224,1
27,9,2012-01-27,-0.216,-0.216,-0.216,1
27,9,2012-01-26,-0.239,-0.239,-0.239,1
27,9,2012-01-25,-0.251,-0.251,-0.251,1
27,9,2012-01-24,-0.247,-0.247,-0.247,1
27,9,2012-01-23,-0.233,-0.233,-0.233,1
27,9,2012-01-22,-0.238,-0.238,-0.238,1
27,9,2012-01-21,-0.239,-0.239,-0.239,1
27,9,2012-01-20,-0.256,-0.256,-0.256,1
27,9,2012-01-19,-0.232,-0.232,-0.232,1
27,9,2012-01-18,-0.233,-0.233,-0.233,1
27,9,2012-01-17,-0.229,-0.229,-0.229,1
27,9,2012-01-16,-0.224,-0.224,-0.224,1
27,9,2012-01-15,-0.233,-0.233,-0.233,1
27,9,2012-01-14,-0.229,-0.229,-0.229,1
27,9,2012-01-13,-0.242,-0.242,-0.242,1
27,9,2012-01-12,-0.302,-0.302,-0.302,1
27,9,2012-01-11,-0.239,-0.239,-0.239,1
27,9,2012-01-10,-0.211,-0.211,-0.211,1
27,9,2012-01-09,-0.211,-0.211,-0.211,1
27,9,2012-01-08,-0.229,-0.229,-0.229,1
27,9,2012-01-07,-0.24,-0.24,-0.24,1
27,9,2012-01-06,-0.245,-0.245,-0.245,1
27,9,2012-01-05,-0.242,-0.242,-0.242,1
27,9,2012-01-04,-0.233,-0.233,-0.233,1
27,9,2012-01-03,-0.238,-0.238,-0.238,1
27,9,2012-01-02,-0.238,-0.238,-0.238,1
27,9,2012-01-01,-0.266,-0.266,-0.266,1
27,9,2011-12-31,-0.238,-0.238,-0.238,1
27,9,2011-12-30,-0.233,-0.233,-0.233,1
27,9,2011-12-29,-0.224,-0.224,-0.224,1
27,9,2011-12-28,-0.419,-0.419,-0.419,1
27,9,2011-12-27,-0.249,-0.249,-0.249,1
27,9,2011-12-26,-0.356,-0.356,-0.356,1
27,9,2011-12-25,-0.225,-0.225,-0.225,1
27,9,2011-12-24,-0.224,-0.224,-0.224,1
27,9,2011-12-23,-0.356,-0.356,-0.356,1
27,9,2011-12-22,-0.207,-0.207,-0.207,1
27,9,2011-12-21,-0.211,-0.211,-0.211,1
27,9,2011-12-20,-0.187,-0.187,-0.187,1
27,9,2011-12-19,-0.168,-0.168,-0.168,1
27,9,2011-12-18,-0.24,-0.24,-0.24,1
27,9,2011-12-17,-0.241,-0.241,-0.241,1
27,9,2011-12-16,-0.241,-0.241,-0.241,1
27,9,2011-12-15,-0.221,-0.221,-0.221,1
27,9,2011-12-14,-0.242,-0.242,-0.242,1
27,9,2011-12-13,-0.239,-0.239,-0.239,1
27,9,2011-12-12,-0.237,-0.237,-0.237,1
27,9,2011-12-11,-0.224,-0.224,-0.224,1
27,9,2011-12-10,-0.233,-0.233,-0.233,1
27,9,2011-12-09,-0.244,-0.244,-0.244,1
27,9,2011-12-08,-0.229,-0.229,-0.229,1
27,9,2011-12-07,-0.245,-0.245,-0.245,1
27,9,2011-12-06,-0.246,-0.246,-0.246,1
27,9,2011-12-05,-0.242,-0.242,-0.242,1
27,9,2011-12-04,-0.229,-0.229,-0.229,1
27,9,2011-12-03,-0.239,-0.239,-0.239,1
27,9,2011-12-02,-0.229,-0.229,-0.229,1
27,9,2011-12-01,-0.221,-0.221,-0.221,1
27,9,2011-11-30,-0.229,-0.229,-0.229,1
27,9,2011-11-29,-0.23,-0.23,-0.23,1
27,9,2011-11-28,-0.221,-0.221,-0.221,1
27,9,2011-11-27,-0.251,-0.251,-0.251,1
27,9,2011-11-26,-0.238,-0.238,-0.238,1
27,9,2011-11-25,-0.248,-0.248,-0.248,1
27,9,2011-11-24,-0.247,-0.247,-0.247,1
27,9,2011-11-23,-0.229,-0.229,-0.229,1
27,9,2011-11-22,-0.238,-0.238,-0.238,1
27,9,2011-11-21,-0.238,-0.238,-0.238,1
27,9,2011-11-20,-0.247,-0.247,-0.247,1
27,9,2011-11-19,-0.247,-0.247,-0.247,1
27,9,2011-11-18,-0.251,-0.251,-0.251,1
27,9,2011-11-17,-0.26,-0.26,-0.26,1
27,9,2011-11-16,-0.261,-0.261,-0.261,1
27,9,2011-11-15,-0.256,-0.256,-0.256,1
27,9,2011-11-14,-0.256,-0.256,-0.256,1
27,9,2011-11-13,-0.248,-0.248,-0.248,1
27,9,2011-11-12,-0.256,-0.256,-0.256,1
27,9,2011-11-11,-0.256,-0.256,-0.256,1
27,9,2011-11-10,-0.256,-0.256,-0.256,1
27,9,2011-11-09,-0.257,-0.257,-0.257,1
27,9,2011-11-08,-0.252,-0.252,-0.252,1
27,9,2011-11-07,-0.256,-0.256,-0.256,1
27,9,2011-11-06,-0.257,-0.257,-0.257,1
27,9,2011-11-05,-0.257,-0.257,-0.257,1
27,9,2011-11-04,-0.266,-0.266,-0.266,1
27,9,2011-11-03,-0.266,-0.266,-0.266,1
27,9,2011-11-02,-0.247,-0.247,-0.247,1
27,9,2011-11-01,-0.259,-0.259,-0.259,1
27,9,2011-10-31,-0.256,-0.256,-0.256,1
27,9,2011-10-30,-0.257,-0.257,-0.257,1
27,9,2011-10-29,-0.266,-0.266,-0.266,1
27,9,2011-10-28,-0.266,-0.266,-0.266,1
27,9,2011-10-27,-0.274,-0.274,-0.274,1
27,9,2011-10-26,-0.265,-0.265,-0.265,1
27,9,2011-10-25,-0.274,-0.274,-0.274,1
27,9,2011-10-24,-0.274,-0.274,-0.274,1
27,9,2011-10-23,-0.274,-0.274,-0.274,1
27,9,2011-10-22,-0.274,-0.274,-0.274,1
27,9,2011-10-21,-0.265,-0.265,-0.265,1
27,9,2011-10-20,-0.278,-0.278,-0.278,1
27,9,2011-10-19,-0.274,-0.274,-0.274,1
27,9,2011-10-18,-0.274,-0.274,-0.274,1
27,9,2011-10-17,-0.283,-0.283,-0.283,1
27,9,2011-10-16,-0.284,-0.284,-0.284,1
27,9,2011-10-15,-0.286,-0.286,-0.286,1
27,9,2011-10-14,-0.283,-0.283,-0.283,1
27,9,2011-10-13,-0.301,-0.301,-0.301,1
27,9,2011-10-12,-0.293,-0.293,-0.293,1
27,9,2011-10-11,-0.302,-0.302,-0.302,1
27,9,2011-10-10,-0.287,-0.287,-0.287,1
27,9,2011-10-09,-0.293,-0.293,-0.293,1
27,9,2011-10-08,-0.287,-0.287,-0.287,1
27,9,2011-10-07,-0.296,-0.296,-0.296,1
27,9,2011-10-06,-0.272,-0.272,-0.272,1
27,9,2011-10-05,-0.282,-0.282,-0.282,1
27,9,2011-10-04,-0.284,-0.284,-0.284,1
27,9,2011-10-03,-0.293,-0.293,-0.293,1
27,9,2011-10-02,-0.293,-0.293,-0.293,1
27,9,2011-10-01,-0.276,-0.276,-0.276,1
27,9,2011-09-30,-0.302,-0.302,-0.302,1
27,9,2011-09-29,-0.293,-0.293,-0.293,1
27,9,2011-09-28,-0.311,-0.311,-0.311,1
27,9,2011-09-27,-0.311,-0.311,-0.311,1
27,9,2011-09-26,-0.311,-0.311,-0.311,1
27,9,2011-09-25,-0.311,-0.311,-0.311,1
27,9,2011-09-24,-0.32,-0.32,-0.32,1
27,9,2011-09-23,-0.328,-0.328,-0.328,1
27,9,2011-09-22,-0.327,-0.327,-0.327,1
27,9,2011-09-21,-0.329,-0.329,-0.329,1
27,9,2011-09-20,-0.335,-0.335,-0.335,1
27,9,2011-09-19,-0.329,-0.329,-0.329,1
27,9,2011-09-18,-0.311,-0.311,-0.311,1
27,9,2011-09-17,-0.32,-0.32,-0.32,1
27,9,2011-09-16,-0.325,-0.325,-0.325,1
27,9,2011-09-15,-0.324,-0.324,-0.324,1
27,9,2011-09-14,-0.32,-0.32,-0.32,1
27,9,2011-09-13,-0.322,-0.322,-0.322,1
27,9,2011-09-12,-0.321,-0.321,-0.321,1
27,9,2011-09-11,-0.331,-0.331,-0.331,1
27,9,2011-09-10,-0.343,-0.343,-0.343,1
27,9,2011-09-09,-0.343,-0.343,-0.343,1
27,9,2011-09-08,-0.343,-0.343,-0.343,1
27,9,2011-09-07,-0.352,-0.352,-0.352,1
27,9,2011-09-06,-0.339,-0.339,-0.339,1
27,9,2011-09-05,-0.329,-0.329,-0.329,1
27,9,2011-09-04,-0.334,-0.334,-0.334,1
27,9,2011-09-03,-0.343,-0.343,-0.343,1
27,9,2011-09-02,-0.343,-0.343,-0.343,1
27,9,2011-09-01,-0.343,-0.343,-0.343,1
27,9,2011-08-31,-0.352,-0.352,-0.352,1
27,9,2011-08-30,-0.347,-0.347,-0.347,1
27,9,2011-08-29,-0.356,-0.356,-0.356,1
27,9,2011-08-28,-0.357,-0.357,-0.357,1
27,9,2011-08-27,-0.356,-0.356,-0.356,1
27,9,2011-08-26,-0.352,-0.352,-0.352,1
27,9,2011-08-25,-0.352,-0.352,-0.352,1
27,9,2011-08-24,-0.352,-0.352,-0.352,1
27,9,2011-08-23,-0.361,-0.361,-0.361,1
27,9,2011-08-22,-0.37,-0.37,-0.37,1
27,9,2011-08-21,-0.37,-0.37,-0.37,1
27,9,2011-08-20,-0.378,-0.378,-0.378,1
27,9,2011-08-19,-0.378,-0.378,-0.378,1
27,9,2011-08-18,-0.383,-0.383,-0.383,1
27,9,2011-08-17,-0.375,-0.375,-0.375,1
27,9,2011-08-16,-0.389,-0.389,-0.389,1
27,9,2011-08-15,-0.388,-0.388,-0.388,1
27,9,2011-08-14,-0.388,-0.388,-0.388,1
27,9,2011-08-13,-0.397,-0.397,-0.397,1
27,9,2011-08-12,-0.394,-0.394,-0.394,1
27,9,2011-08-11,-0.397,-0.397,-0.397,1
27,9,2011-08-10,-0.393,-0.393,-0.393,1
27,9,2011-08-09,-0.393,-0.393,-0.393,1
27,9,2011-08-08,-0.402,-0.402,-0.402,1
27,9,2011-08-07,-0.407,-0.407,-0.407,1
27,9,2011-08-06,-0.407,-0.407,-0.407,1
27,9,2011-08-05,-0.416,-0.416,-0.416,1
27,9,2011-08-04,-0.416,-0.416,-0.416,1
27,9,2011-08-03,-0.424,-0.424,-0.424,1
27,9,2011-08-02,-0.432,-0.432,-0.432,1
27,9,2011-08-01,-0.425,-0.425,-0.425,1
27,9,2011-07-31,-0.442,-0.442,-0.442,1
27,9,2011-07-30,-0.52,-0.52,-0.52,1
27,9,2011-07-29,-0.466,-0.466,-0.466,1
27,9,2011-07-28,-0.471,-0.471,-0.471,1
27,9,2011-07-27,-0.488,-0.488,-0.488,1
27,9,2011-07-26,NA,NA,NA,0
27,9,2011-07-25,-0.515,-0.515,-0.515,1
27,9,2011-07-24,-0.529,-0.529,-0.529,1
27,9,2011-07-23,-0.456,-0.456,-0.456,1
27,9,2011-07-22,-0.481,-0.481,-0.481,1
27,9,2011-07-21,-0.477,-0.477,-0.477,1
27,9,2011-07-20,-0.492,-0.492,-0.492,1
27,9,2011-07-19,-0.52,-0.52,-0.52,1
27,9,2011-07-18,-0.512,-0.512,-0.512,1
27,9,2011-07-17,-0.497,-0.497,-0.497,1
27,9,2011-07-16,-0.506,-0.506,-0.506,1
27,9,2011-07-15,-0.492,-0.492,-0.492,1
27,9,2011-07-14,-0.537,-0.537,-0.537,1
27,9,2011-07-13,-0.535,-0.535,-0.535,1
27,9,2011-07-12,-0.523,-0.523,-0.523,1
27,9,2011-07-11,-0.561,-0.561,-0.561,1
27,9,2011-07-10,-0.524,-0.524,-0.524,1
27,9,2011-07-09,-0.533,-0.533,-0.533,1
27,9,2011-07-08,-0.534,-0.534,-0.534,1
27,9,2011-07-07,-0.543,-0.543,-0.543,1
27,9,2011-07-06,-0.561,-0.561,-0.561,1
27,9,2011-07-05,-0.57,-0.57,-0.57,1
27,9,2011-07-04,-0.561,-0.561,-0.561,1
27,9,2011-07-03,-0.587,-0.587,-0.587,1
27,9,2011-07-02,-0.643,-0.643,-0.643,1
27,9,2011-07-01,-0.652,-0.652,-0.652,1
27,9,2011-06-30,-0.592,-0.592,-0.592,1
27,9,2011-06-29,-0.643,-0.643,-0.643,1
27,9,2011-06-28,-0.707,-0.707,-0.707,1
27,9,2011-06-27,-0.652,-0.652,-0.652,1
27,9,2011-06-26,-0.679,-0.679,-0.679,1
27,9,2011-06-25,-0.735,-0.735,-0.735,1
27,9,2011-06-24,-0.698,-0.698,-0.698,1
27,9,2011-06-23,-0.783,-0.783,-0.783,1
27,9,2011-06-22,-0.785,-0.785,-0.785,1
27,9,2011-06-21,-0.735,-0.735,-0.735,1
27,9,2011-06-20,-0.661,-0.661,-0.661,1
27,9,2011-06-19,-0.646,-0.646,-0.646,1
27,9,2011-06-18,-0.656,-0.656,-0.656,1
27,9,2011-06-17,-0.67,-0.67,-0.67,1
27,9,2011-06-16,-0.688,-0.688,-0.688,1
27,9,2011-06-15,-0.689,-0.689,-0.689,1
27,9,2011-06-14,-0.698,-0.698,-0.698,1
27,9,2011-06-13,-0.693,-0.693,-0.693,1
27,9,2011-06-12,-0.703,-0.703,-0.703,1
27,9,2011-06-11,-0.716,-0.716,-0.716,1
27,9,2011-06-10,-0.725,-0.725,-0.725,1
27,9,2011-06-09,-0.73,-0.73,-0.73,1
27,9,2011-06-08,-0.735,-0.735,-0.735,1
27,9,2011-06-07,-0.753,-0.753,-0.753,1
27,9,2011-06-06,-0.771,-0.771,-0.771,1
27,9,2011-06-05,-0.782,-0.782,-0.782,1
27,9,2011-06-04,-0.801,-0.801,-0.801,1
27,9,2011-06-03,-0.822,-0.822,-0.822,1
27,9,2011-06-02,-0.833,-0.833,-0.833,1
27,9,2011-06-01,-0.845,-0.845,-0.845,1
27,9,2011-05-31,NA,NA,NA,0
27,9,2011-05-30,-0.891,-0.891,-0.891,1
27,9,2011-05-29,-0.909,-0.909,-0.909,1
27,9,2011-05-28,-0.882,-0.882,-0.882,1
27,9,2011-05-27,-0.924,-0.924,-0.924,1
27,9,2011-05-26,-1.016,-1.016,-1.016,1
27,9,2011-05-25,-1.04,-1.04,-1.04,1
27,9,2011-05-24,-0.965,-0.965,-0.965,1
27,9,2011-05-23,-0.965,-0.965,-0.965,1
27,9,2011-05-22,-0.969,-0.969,-0.969,1
27,9,2011-05-21,-0.969,-0.969,-0.969,1
27,9,2011-05-20,-0.988,-0.988,-0.988,1
27,9,2011-05-19,-0.972,-0.972,-0.972,1
27,9,2011-05-18,-0.995,-0.995,-0.995,1
27,9,2011-05-17,-1.002,-1.002,-1.002,1
27,9,2011-05-16,-1.016,-1.016,-1.016,1
27,9,2011-05-15,-1.071,-1.071,-1.071,1
27,9,2011-05-14,-1.016,-1.016,-1.016,1
27,9,2011-05-13,-1.035,-1.035,-1.035,1
27,9,2011-05-12,-1.021,-1.021,-1.021,1
27,9,2011-05-11,-1.034,-1.034,-1.034,1
27,9,2011-05-10,-1.044,-1.044,-1.044,1
27,9,2011-05-09,-1.044,-1.044,-1.044,1
27,9,2011-05-08,-1.043,-1.043,-1.043,1
27,9,2011-05-07,-1.062,-1.062,-1.062,1
27,9,2011-05-06,-1.044,-1.044,-1.044,1
27,9,2011-05-05,-1.044,-1.044,-1.044,1
27,9,2011-05-04,-1.025,-1.025,-1.025,1
27,9,2011-05-03,-1.026,-1.026,-1.026,1
27,9,2011-05-02,-1.034,-1.034,-1.034,1
27,9,2011-05-01,-1.025,-1.025,-1.025,1
27,9,2011-04-30,-1.021,-1.021,-1.021,1
27,9,2011-04-29,-1.018,-1.018,-1.018,1
27,9,2011-04-28,-1.008,-1.008,-1.008,1
27,9,2011-04-27,-1.015,-1.015,-1.015,1
27,9,2011-04-26,-1.015,-1.015,-1.015,1
27,9,2011-04-25,-1.025,-1.025,-1.025,1
27,9,2011-04-24,-0.99,-0.99,-0.99,1
27,9,2011-04-23,-0.988,-0.988,-0.988,1
27,9,2011-04-22,-0.987,-0.987,-0.987,1
27,9,2011-04-21,-0.987,-0.987,-0.987,1
27,9,2011-04-20,-1.006,-1.006,-1.006,1
27,9,2011-04-19,-0.987,-0.987,-0.987,1
27,9,2011-04-18,-0.988,-0.988,-0.988,1
27,9,2011-04-17,-0.979,-0.979,-0.979,1
27,9,2011-04-16,-0.969,-0.969,-0.969,1
27,9,2011-04-15,-0.964,-0.964,-0.964,1
27,9,2011-04-14,-0.937,-0.937,-0.937,1
27,9,2011-04-13,-0.937,-0.937,-0.937,1
27,9,2011-04-12,NA,NA,NA,0
27,9,2011-04-11,-0.914,-0.914,-0.914,1
27,9,2011-04-10,-0.914,-0.914,-0.914,1
27,9,2011-04-09,-0.909,-0.909,-0.909,1
27,9,2011-04-08,-0.906,-0.906,-0.906,1
27,9,2011-04-07,-0.903,-0.903,-0.903,1
27,9,2011-04-06,-0.909,-0.909,-0.909,1
27,9,2011-04-05,-0.877,-0.877,-0.877,1
27,9,2011-04-04,-0.867,-0.867,-0.867,1
27,9,2011-04-03,-0.9,-0.9,-0.9,1
27,9,2011-04-02,-0.849,-0.849,-0.849,1
27,9,2011-04-01,-0.84,-0.84,-0.84,1
27,9,2011-03-31,-0.84,-0.84,-0.84,1
27,9,2011-03-30,-0.824,-0.824,-0.824,1
27,9,2011-03-29,-0.821,-0.821,-0.821,1
27,9,2011-03-28,-0.821,-0.821,-0.821,1
27,9,2011-03-27,-0.794,-0.794,-0.794,1
27,9,2011-03-26,-0.791,-0.791,-0.791,1
27,9,2011-03-25,-0.785,-0.785,-0.785,1
27,9,2011-03-24,-0.776,-0.776,-0.776,1
27,9,2011-03-23,-0.787,-0.787,-0.787,1
27,9,2011-03-22,-0.756,-0.756,-0.756,1
27,9,2011-03-21,-0.749,-0.749,-0.749,1
27,9,2011-03-20,NA,NA,NA,0
27,9,2011-03-19,-0.735,-0.735,-0.735,1
27,9,2011-03-18,-0.729,-0.729,-0.729,1
27,9,2011-03-17,-0.729,-0.729,-0.729,1
27,9,2011-03-16,-0.712,-0.712,-0.712,1
27,9,2011-03-15,-0.72,-0.72,-0.72,1
27,9,2011-03-14,-0.678,-0.678,-0.678,1
27,9,2011-03-13,-0.663,-0.663,-0.663,1
27,9,2011-03-12,-0.661,-0.661,-0.661,1
27,9,2011-03-11,-0.66,-0.66,-0.66,1
27,9,2011-03-10,-0.642,-0.642,-0.642,1
27,9,2011-03-09,-0.632,-0.632,-0.632,1
27,9,2011-03-08,-0.624,-0.624,-0.624,1
27,9,2011-03-07,-0.614,-0.614,-0.614,1
27,9,2011-03-06,-0.605,-0.605,-0.605,1
27,9,2011-03-05,-0.588,-0.588,-0.588,1
27,9,2011-03-04,-0.586,-0.586,-0.586,1
27,9,2011-03-03,-0.569,-0.569,-0.569,1
27,9,2011-03-02,-0.576,-0.576,-0.576,1
27,9,2011-03-01,-0.569,-0.569,-0.569,1
27,9,2011-02-28,-0.541,-0.541,-0.541,1
27,9,2011-02-27,-0.524,-0.524,-0.524,1
27,9,2011-02-26,-0.516,-0.516,-0.516,1
27,9,2011-02-25,-0.51,-0.51,-0.51,1
27,9,2011-02-24,-0.514,-0.514,-0.514,1
27,9,2011-02-23,-0.495,-0.495,-0.495,1
27,9,2011-02-22,-0.495,-0.495,-0.495,1
27,9,2011-02-21,-0.471,-0.471,-0.471,1
27,9,2011-02-20,-0.459,-0.459,-0.459,1
27,9,2011-02-19,-0.455,-0.455,-0.455,1
27,9,2011-02-18,-0.449,-0.449,-0.449,1
27,9,2011-02-17,-0.44,-0.44,-0.44,1
27,9,2011-02-16,-0.423,-0.423,-0.423,1
27,9,2011-02-15,-0.423,-0.423,-0.423,1
27,9,2011-02-14,-0.406,-0.406,-0.406,1
27,9,2011-02-13,-0.404,-0.404,-0.404,1
27,9,2011-02-12,-0.418,-0.418,-0.418,1
27,9,2011-02-11,-0.406,-0.406,-0.406,1
27,9,2011-02-10,-0.382,-0.382,-0.382,1
27,9,2011-02-09,-0.374,-0.374,-0.374,1
27,9,2011-02-08,-0.364,-0.364,-0.364,1
27,9,2011-02-07,-0.35,-0.35,-0.35,1
27,9,2011-02-06,-0.344,-0.344,-0.344,1
27,9,2011-02-05,-0.333,-0.333,-0.333,1
27,9,2011-02-04,-0.329,-0.329,-0.329,1
27,9,2011-02-03,-0.323,-0.323,-0.323,1
27,9,2011-02-02,-0.314,-0.314,-0.314,1
27,9,2011-02-01,-0.305,-0.305,-0.305,1
27,9,2011-01-31,-0.304,-0.304,-0.304,1
27,9,2011-01-30,-0.296,-0.296,-0.296,1
27,9,2011-01-29,-0.293,-0.293,-0.293,1
27,9,2011-01-28,-0.287,-0.287,-0.287,1
27,9,2011-01-27,-0.286,-0.286,-0.286,1
27,9,2011-01-26,-0.268,-0.268,-0.268,1
27,9,2011-01-25,-0.269,-0.269,-0.269,1
27,9,2011-01-24,-0.259,-0.259,-0.259,1
27,9,2011-01-23,-0.263,-0.263,-0.263,1
27,9,2011-01-22,-0.25,-0.25,-0.25,1
27,9,2011-01-21,-0.244,-0.244,-0.244,1
27,9,2011-01-20,-0.244,-0.244,-0.244,1
27,9,2011-01-19,-0.238,-0.238,-0.238,1
27,9,2011-01-18,-0.237,-0.237,-0.237,1
27,9,2011-01-17,-0.234,-0.234,-0.234,1
27,9,2011-01-16,-0.235,-0.235,-0.235,1
27,9,2011-01-15,-0.238,-0.238,-0.238,1
27,9,2011-01-14,-0.234,-0.234,-0.234,1
27,9,2011-01-13,-0.216,-0.216,-0.216,1
27,9,2011-01-12,-0.212,-0.212,-0.212,1
27,9,2011-01-11,-0.215,-0.215,-0.215,1
27,9,2011-01-10,-0.206,-0.206,-0.206,1
27,9,2011-01-09,-0.209,-0.209,-0.209,1
27,9,2011-01-08,-0.207,-0.207,-0.207,1
27,9,2011-01-07,-0.207,-0.207,-0.207,1
27,9,2011-01-06,-0.207,-0.207,-0.207,1
27,9,2011-01-05,-0.206,-0.206,-0.206,1
27,9,2011-01-04,-0.205,-0.205,-0.205,1
27,9,2011-01-03,-0.205,-0.205,-0.205,1
27,9,2011-01-02,-0.205,-0.205,-0.205,1
27,9,2011-01-01,-0.2,-0.2,-0.2,1
27,9,2010-12-31,-0.206,-0.206,-0.206,1
27,9,2010-12-30,-0.198,-0.198,-0.198,1
27,9,2010-12-29,-0.197,-0.197,-0.197,1
27,9,2010-12-28,-0.195,-0.195,-0.195,1
27,9,2010-12-27,-0.202,-0.202,-0.202,1
27,9,2010-12-26,-0.2,-0.2,-0.2,1
27,9,2010-12-25,-0.205,-0.205,-0.205,1
27,9,2010-12-24,-0.206,-0.206,-0.206,1
27,9,2010-12-23,-0.204,-0.204,-0.204,1
27,9,2010-12-22,-0.202,-0.202,-0.202,1
27,9,2010-12-21,-0.202,-0.202,-0.202,1
27,9,2010-12-20,-0.197,-0.197,-0.197,1
27,9,2010-12-19,-0.197,-0.197,-0.197,1
27,9,2010-12-18,-0.209,-0.209,-0.209,1
27,9,2010-12-17,-0.208,-0.208,-0.208,1
27,9,2010-12-16,-0.212,-0.212,-0.212,1
27,9,2010-12-15,-0.199,-0.199,-0.199,1
27,9,2010-12-14,-0.208,-0.208,-0.208,1
27,9,2010-12-13,-0.215,-0.215,-0.215,1
27,9,2010-12-12,-0.232,-0.232,-0.232,1
27,9,2010-12-11,-0.216,-0.216,-0.216,1
27,9,2010-12-10,-0.215,-0.215,-0.215,1
27,9,2010-12-09,-0.237,-0.237,-0.237,1
27,9,2010-12-08,-0.225,-0.225,-0.225,1
27,9,2010-12-07,-0.225,-0.225,-0.225,1
27,9,2010-12-06,-0.212,-0.212,-0.212,1
27,9,2010-12-05,-0.234,-0.234,-0.234,1
27,9,2010-12-04,-0.242,-0.242,-0.242,1
27,9,2010-12-03,-0.218,-0.218,-0.218,1
27,9,2010-12-02,-0.244,-0.244,-0.244,1
27,9,2010-12-01,-0.215,-0.215,-0.215,1
27,9,2010-11-30,-0.215,-0.215,-0.215,1
27,9,2010-11-29,-0.217,-0.217,-0.217,1
27,9,2010-11-28,-0.241,-0.241,-0.241,1
27,9,2010-11-27,-0.25,-0.25,-0.25,1
27,9,2010-11-26,-0.226,-0.226,-0.226,1
27,9,2010-11-25,-0.235,-0.235,-0.235,1
27,9,2010-11-24,-0.232,-0.232,-0.232,1
27,9,2010-11-23,-0.232,-0.232,-0.232,1
27,9,2010-11-22,-0.22,-0.22,-0.22,1
27,9,2010-11-21,-0.224,-0.224,-0.224,1
27,9,2010-11-20,-0.233,-0.233,-0.233,1
27,9,2010-11-19,-0.224,-0.224,-0.224,1
27,9,2010-11-18,-0.251,-0.251,-0.251,1
27,9,2010-11-17,-0.256,-0.256,-0.256,1
27,9,2010-11-16,-0.26,-0.26,-0.26,1
27,9,2010-11-15,-0.283,-0.283,-0.283,1
27,9,2010-11-14,-0.265,-0.265,-0.265,1
27,9,2010-11-13,-0.266,-0.266,-0.266,1
27,9,2010-11-12,-0.258,-0.258,-0.258,1
27,9,2010-11-11,-0.228,-0.228,-0.228,1
27,9,2010-11-10,-0.233,-0.233,-0.233,1
27,9,2010-11-09,-0.233,-0.233,-0.233,1
27,9,2010-11-08,-0.24,-0.24,-0.24,1
27,9,2010-11-07,-0.251,-0.251,-0.251,1
27,9,2010-11-06,-0.238,-0.238,-0.238,1
27,9,2010-11-05,-0.239,-0.239,-0.239,1
27,9,2010-11-04,-0.239,-0.239,-0.239,1
27,9,2010-11-03,-0.238,-0.238,-0.238,1
27,9,2010-11-02,-0.233,-0.233,-0.233,1
27,9,2010-11-01,-0.239,-0.239,-0.239,1
27,9,2010-10-31,-0.239,-0.239,-0.239,1
27,9,2010-10-30,-0.244,-0.244,-0.244,1
27,9,2010-10-29,-0.246,-0.246,-0.246,1
27,9,2010-10-28,-0.243,-0.243,-0.243,1
27,9,2010-10-27,-0.247,-0.247,-0.247,1
27,9,2010-10-26,-0.245,-0.245,-0.245,1
27,9,2010-10-25,-0.242,-0.242,-0.242,1
27,9,2010-10-24,-0.247,-0.247,-0.247,1
27,9,2010-10-23,-0.247,-0.247,-0.247,1
27,9,2010-10-22,-0.242,-0.242,-0.242,1
27,9,2010-10-21,-0.247,-0.247,-0.247,1
27,9,2010-10-20,-0.253,-0.253,-0.253,1
27,9,2010-10-19,-0.265,-0.265,-0.265,1
27,9,2010-10-18,-0.27,-0.27,-0.27,1
27,9,2010-10-17,-0.278,-0.278,-0.278,1
27,9,2010-10-16,-0.252,-0.252,-0.252,1
27,9,2010-10-15,-0.257,-0.257,-0.257,1
27,9,2010-10-14,-0.256,-0.256,-0.256,1
27,9,2010-10-13,-0.256,-0.256,-0.256,1
27,9,2010-10-12,-0.257,-0.257,-0.257,1
27,9,2010-10-11,-0.257,-0.257,-0.257,1
27,9,2010-10-10,-0.258,-0.258,-0.258,1
27,9,2010-10-09,-0.263,-0.263,-0.263,1
27,9,2010-10-08,-0.258,-0.258,-0.258,1
27,9,2010-10-07,-0.266,-0.266,-0.266,1
27,9,2010-10-06,-0.263,-0.263,-0.263,1
27,9,2010-10-05,-0.293,-0.293,-0.293,1
27,9,2010-10-04,-0.306,-0.306,-0.306,1
27,9,2010-10-03,-0.266,-0.266,-0.266,1
27,9,2010-10-02,-0.273,-0.273,-0.273,1
27,9,2010-10-01,-0.274,-0.274,-0.274,1
27,9,2010-09-30,-0.275,-0.275,-0.275,1
27,9,2010-09-29,-0.283,-0.283,-0.283,1
27,9,2010-09-28,-0.274,-0.274,-0.274,1
27,9,2010-09-27,-0.283,-0.283,-0.283,1
27,9,2010-09-26,-0.292,-0.292,-0.292,1
27,9,2010-09-25,-0.286,-0.286,-0.286,1
27,9,2010-09-24,-0.301,-0.301,-0.301,1
27,9,2010-09-23,-0.283,-0.283,-0.283,1
27,9,2010-09-22,-0.284,-0.284,-0.284,1
27,9,2010-09-21,-0.29,-0.29,-0.29,1
27,9,2010-09-20,-0.309,-0.309,-0.309,1
27,9,2010-09-19,-0.293,-0.293,-0.293,1
27,9,2010-09-18,-0.302,-0.302,-0.302,1
27,9,2010-09-17,-0.316,-0.316,-0.316,1
27,9,2010-09-16,-0.32,-0.32,-0.32,1
27,9,2010-09-15,-0.311,-0.311,-0.311,1
27,9,2010-09-14,-0.322,-0.322,-0.322,1
27,9,2010-09-13,-0.31,-0.31,-0.31,1
27,9,2010-09-12,-0.308,-0.308,-0.308,1
27,9,2010-09-11,-0.311,-0.311,-0.311,1
27,9,2010-09-10,-0.313,-0.313,-0.313,1
27,9,2010-09-09,-0.315,-0.315,-0.315,1
27,9,2010-09-08,-0.311,-0.311,-0.311,1
27,9,2010-09-07,-0.311,-0.311,-0.311,1
27,9,2010-09-06,-0.324,-0.324,-0.324,1
27,9,2010-09-05,-0.329,-0.329,-0.329,1
27,9,2010-09-04,-0.32,-0.32,-0.32,1
27,9,2010-09-03,-0.32,-0.32,-0.32,1
27,9,2010-09-02,-0.338,-0.338,-0.338,1
27,9,2010-09-01,-0.328,-0.328,-0.328,1
27,9,2010-08-31,-0.337,-0.337,-0.337,1
27,9,2010-08-30,-0.337,-0.337,-0.337,1
27,9,2010-08-29,-0.37,-0.37,-0.37,1
27,9,2010-08-28,-0.355,-0.355,-0.355,1
27,9,2010-08-27,-0.37,-0.37,-0.37,1
27,9,2010-08-26,-0.388,-0.388,-0.388,1
27,9,2010-08-25,-0.371,-0.371,-0.371,1
27,9,2010-08-24,-0.347,-0.347,-0.347,1
27,9,2010-08-23,-0.352,-0.352,-0.352,1
27,9,2010-08-22,-0.368,-0.368,-0.368,1
27,9,2010-08-21,-0.353,-0.353,-0.353,1
27,9,2010-08-20,-0.361,-0.361,-0.361,1
27,9,2010-08-19,-0.37,-0.37,-0.37,1
27,9,2010-08-18,-0.366,-0.366,-0.366,1
27,9,2010-08-17,-0.369,-0.369,-0.369,1
27,9,2010-08-16,-0.376,-0.376,-0.376,1
27,9,2010-08-15,-0.383,-0.383,-0.383,1
27,9,2010-08-14,-0.383,-0.383,-0.383,1
27,9,2010-08-13,-0.384,-0.384,-0.384,1
27,9,2010-08-12,-0.393,-0.393,-0.393,1
27,9,2010-08-11,-0.388,-0.388,-0.388,1
27,9,2010-08-10,-0.398,-0.398,-0.398,1
27,9,2010-08-09,-0.397,-0.397,-0.397,1
27,9,2010-08-08,-0.415,-0.415,-0.415,1
27,9,2010-08-07,-0.415,-0.415,-0.415,1
27,9,2010-08-06,-0.412,-0.412,-0.412,1
27,9,2010-08-05,-0.412,-0.412,-0.412,1
27,9,2010-08-04,-0.415,-0.415,-0.415,1
27,9,2010-08-03,-0.419,-0.419,-0.419,1
27,9,2010-08-02,-0.429,-0.429,-0.429,1
27,9,2010-08-01,-0.434,-0.434,-0.434,1
27,9,2010-07-31,-0.443,-0.443,-0.443,1
27,9,2010-07-30,-0.436,-0.436,-0.436,1
27,9,2010-07-29,-0.44,-0.44,-0.44,1
27,9,2010-07-28,-0.442,-0.442,-0.442,1
27,9,2010-07-27,-0.447,-0.447,-0.447,1
27,9,2010-07-26,-0.456,-0.456,-0.456,1
27,9,2010-07-25,-0.462,-0.462,-0.462,1
27,9,2010-07-24,-0.466,-0.466,-0.466,1
27,9,2010-07-23,-0.467,-0.467,-0.467,1
27,9,2010-07-22,-0.47,-0.47,-0.47,1
27,9,2010-07-21,-0.479,-0.479,-0.479,1
27,9,2010-07-20,-0.487,-0.487,-0.487,1
27,9,2010-07-19,-0.49,-0.49,-0.49,1
27,9,2010-07-18,-0.488,-0.488,-0.488,1
27,9,2010-07-17,-0.502,-0.502,-0.502,1
27,9,2010-07-16,-0.506,-0.506,-0.506,1
27,9,2010-07-15,-0.522,-0.522,-0.522,1
27,9,2010-07-14,-0.524,-0.524,-0.524,1
27,9,2010-07-13,-0.523,-0.523,-0.523,1
27,9,2010-07-12,-0.524,-0.524,-0.524,1
27,9,2010-07-11,-0.547,-0.547,-0.547,1
27,9,2010-07-10,-0.54,-0.54,-0.54,1
27,9,2010-07-09,-0.561,-0.561,-0.561,1
27,9,2010-07-08,-0.579,-0.579,-0.579,1
27,9,2010-07-07,-0.578,-0.578,-0.578,1
27,9,2010-07-06,-0.57,-0.57,-0.57,1
27,9,2010-07-05,-0.57,-0.57,-0.57,1
27,9,2010-07-04,-0.589,-0.589,-0.589,1
27,9,2010-07-03,-0.597,-0.597,-0.597,1
27,9,2010-07-02,-0.598,-0.598,-0.598,1
27,9,2010-07-01,-0.614,-0.614,-0.614,1
27,9,2010-06-30,-0.617,-0.617,-0.617,1
27,9,2010-06-29,-0.634,-0.634,-0.634,1
27,9,2010-06-28,-0.634,-0.634,-0.634,1
27,9,2010-06-27,-0.645,-0.645,-0.645,1
27,9,2010-06-26,-0.652,-0.652,-0.652,1
27,9,2010-06-25,-0.661,-0.661,-0.661,1
27,9,2010-06-24,-0.67,-0.67,-0.67,1
27,9,2010-06-23,-0.675,-0.675,-0.675,1
27,9,2010-06-22,-0.689,-0.689,-0.689,1
27,9,2010-06-21,-0.693,-0.693,-0.693,1
27,9,2010-06-20,-0.707,-0.707,-0.707,1
27,9,2010-06-19,-0.72,-0.72,-0.72,1
27,9,2010-06-18,-0.729,-0.729,-0.729,1
27,9,2010-06-17,-0.739,-0.739,-0.739,1
27,9,2010-06-16,-0.739,-0.739,-0.739,1
27,9,2010-06-15,-0.767,-0.767,-0.767,1
27,9,2010-06-14,-0.775,-0.775,-0.775,1
27,9,2010-06-13,-0.781,-0.781,-0.781,1
27,9,2010-06-12,-0.789,-0.789,-0.789,1
27,9,2010-06-11,-0.818,-0.818,-0.818,1
27,9,2010-06-10,-0.826,-0.826,-0.826,1
27,9,2010-06-09,-0.841,-0.841,-0.841,1
27,9,2010-06-08,-0.872,-0.872,-0.872,1
27,9,2010-06-07,-0.882,-0.882,-0.882,1
27,9,2010-06-06,-0.914,-0.914,-0.914,1
27,9,2010-06-05,-0.928,-0.928,-0.928,1
27,9,2010-06-04,-0.946,-0.946,-0.946,1
27,9,2010-06-03,-0.941,-0.941,-0.941,1
27,9,2010-06-02,-0.951,-0.951,-0.951,1
27,9,2010-06-01,-0.961,-0.961,-0.961,1
27,9,2010-05-31,-0.977,-0.977,-0.977,1
27,9,2010-05-30,-0.979,-0.979,-0.979,1
27,9,2010-05-29,-0.992,-0.992,-0.992,1
27,9,2010-05-28,-1.002,-1.002,-1.002,1
27,9,2010-05-27,-1.02,-1.02,-1.02,1
27,9,2010-05-26,-1.03,-1.03,-1.03,1
27,9,2010-05-25,-1.035,-1.035,-1.035,1
27,9,2010-05-24,-1.042,-1.042,-1.042,1
27,9,2010-05-23,-1.048,-1.048,-1.048,1
27,9,2010-05-22,-1.048,-1.048,-1.048,1
27,9,2010-05-21,-1.062,-1.062,-1.062,1
27,9,2010-05-20,-1.062,-1.062,-1.062,1
27,9,2010-05-19,-1.053,-1.053,-1.053,1
27,9,2010-05-18,-1.052,-1.052,-1.052,1
27,9,2010-05-17,-1.044,-1.044,-1.044,1
27,9,2010-05-16,-1.061,-1.061,-1.061,1
27,9,2010-05-15,-1.052,-1.052,-1.052,1
27,9,2010-05-14,-1.062,-1.062,-1.062,1
27,9,2010-05-13,-1.054,-1.054,-1.054,1
27,9,2010-05-12,-1.043,-1.043,-1.043,1
27,9,2010-05-11,-1.043,-1.043,-1.043,1
27,9,2010-05-10,-1.034,-1.034,-1.034,1
27,9,2010-05-09,-1.024,-1.024,-1.024,1
27,9,2010-05-08,-1.033,-1.033,-1.033,1
27,9,2010-05-07,-1.034,-1.034,-1.034,1
27,9,2010-05-06,-1.026,-1.026,-1.026,1
27,9,2010-05-05,-1.006,-1.006,-1.006,1
27,9,2010-05-04,-0.988,-0.988,-0.988,1
27,9,2010-05-03,-0.98,-0.98,-0.98,1
27,9,2010-05-02,-0.982,-0.982,-0.982,1
27,9,2010-05-01,-0.97,-0.97,-0.97,1
27,9,2010-04-30,-0.96,-0.96,-0.96,1
27,9,2010-04-29,-0.957,-0.957,-0.957,1
27,9,2010-04-28,-0.944,-0.944,-0.944,1
27,9,2010-04-27,-0.941,-0.941,-0.941,1
27,9,2010-04-26,-0.932,-0.932,-0.932,1
27,9,2010-04-25,-0.923,-0.923,-0.923,1
27,9,2010-04-24,-0.932,-0.932,-0.932,1
27,9,2010-04-23,-0.913,-0.913,-0.913,1
27,9,2010-04-22,-0.904,-0.904,-0.904,1
27,9,2010-04-21,-0.897,-0.897,-0.897,1
27,9,2010-04-20,-0.885,-0.885,-0.885,1
27,9,2010-04-19,-0.877,-0.877,-0.877,1
27,9,2010-04-18,-0.868,-0.868,-0.868,1
27,9,2010-04-17,-0.867,-0.867,-0.867,1
27,9,2010-04-16,-0.853,-0.853,-0.853,1
27,9,2010-04-15,-0.844,-0.844,-0.844,1
27,9,2010-04-14,-0.834,-0.834,-0.834,1
27,9,2010-04-13,-0.816,-0.816,-0.816,1
27,9,2010-04-12,-0.806,-0.806,-0.806,1
27,9,2010-04-11,-0.806,-0.806,-0.806,1
27,9,2010-04-10,-0.793,-0.793,-0.793,1
27,9,2010-04-09,-0.775,-0.775,-0.775,1
27,9,2010-04-08,-0.773,-0.773,-0.773,1
27,9,2010-04-07,-0.757,-0.757,-0.757,1
27,9,2010-04-06,-0.75,-0.75,-0.75,1
27,9,2010-04-05,-0.738,-0.738,-0.738,1
27,9,2010-04-04,-0.73,-0.73,-0.73,1
27,9,2010-04-03,-0.716,-0.716,-0.716,1
27,9,2010-04-02,-0.71,-0.71,-0.71,1
27,9,2010-04-01,-0.71,-0.71,-0.71,1
27,9,2010-03-31,-0.686,-0.686,-0.686,1
27,9,2010-03-30,-0.67,-0.67,-0.67,1
27,9,2010-03-29,-0.661,-0.661,-0.661,1
27,9,2010-03-28,-0.648,-0.648,-0.648,1
27,9,2010-03-27,-0.633,-0.633,-0.633,1
27,9,2010-03-26,-0.632,-0.632,-0.632,1
27,9,2010-03-25,-0.618,-0.618,-0.618,1
27,9,2010-03-24,-0.608,-0.608,-0.608,1
27,9,2010-03-23,-0.591,-0.591,-0.591,1
27,9,2010-03-22,-0.582,-0.582,-0.582,1
27,9,2010-03-21,-0.573,-0.573,-0.573,1
27,9,2010-03-20,-0.564,-0.564,-0.564,1
27,9,2010-03-19,-0.553,-0.553,-0.553,1
27,9,2010-03-18,-0.538,-0.538,-0.538,1
27,9,2010-03-17,-0.537,-0.537,-0.537,1
27,9,2010-03-16,-0.522,-0.522,-0.522,1
27,9,2010-03-15,-0.517,-0.517,-0.517,1
27,9,2010-03-14,-0.504,-0.504,-0.504,1
27,9,2010-03-13,-0.487,-0.487,-0.487,1
27,9,2010-03-12,-0.486,-0.486,-0.486,1
27,9,2010-03-11,-0.47,-0.47,-0.47,1
27,9,2010-03-10,-0.459,-0.459,-0.459,1
27,9,2010-03-09,-0.454,-0.454,-0.454,1
27,9,2010-03-08,-0.434,-0.434,-0.434,1
27,9,2010-03-07,-0.425,-0.425,-0.425,1
27,9,2010-03-06,NA,NA,NA,0
27,9,2010-03-05,-0.412,-0.412,-0.412,1
27,9,2010-03-04,-0.412,-0.412,-0.412,1
27,9,2010-03-03,-0.386,-0.386,-0.386,1
27,9,2010-03-02,-0.377,-0.377,-0.377,1
27,9,2010-03-01,-0.376,-0.376,-0.376,1
27,9,2010-02-28,-0.36,-0.36,-0.36,1
27,9,2010-02-27,-0.368,-0.368,-0.368,1
27,9,2010-02-26,-0.348,-0.348,-0.348,1
27,9,2010-02-25,-0.342,-0.342,-0.342,1
27,9,2010-02-24,-0.341,-0.341,-0.341,1
27,9,2010-02-23,-0.323,-0.323,-0.323,1
27,9,2010-02-22,-0.314,-0.314,-0.314,1
27,9,2010-02-21,-0.305,-0.305,-0.305,1
27,9,2010-02-20,-0.295,-0.295,-0.295,1
27,9,2010-02-19,-0.293,-0.293,-0.293,1
27,9,2010-02-18,-0.286,-0.286,-0.286,1
27,9,2010-02-17,-0.269,-0.269,-0.269,1
27,9,2010-02-16,-0.268,-0.268,-0.268,1
27,9,2010-02-15,-0.263,-0.263,-0.263,1
27,9,2010-02-14,-0.245,-0.245,-0.245,1
27,9,2010-02-13,-0.245,-0.245,-0.245,1
27,9,2010-02-12,-0.236,-0.236,-0.236,1
27,9,2010-02-11,-0.241,-0.241,-0.241,1
27,9,2010-02-10,-0.226,-0.226,-0.226,1
27,9,2010-02-09,-0.224,-0.224,-0.224,1
27,9,2010-02-08,-0.235,-0.235,-0.235,1
27,9,2010-02-07,-0.223,-0.223,-0.223,1
27,9,2010-02-06,-0.223,-0.223,-0.223,1
27,9,2010-02-05,-0.214,-0.214,-0.214,1
27,9,2010-02-04,-0.202,-0.202,-0.202,1
27,9,2010-02-03,-0.197,-0.197,-0.197,1
27,9,2010-02-02,-0.196,-0.196,-0.196,1
27,9,2010-02-01,-0.199,-0.199,-0.199,1
27,9,2010-01-31,-0.189,-0.189,-0.189,1
27,9,2010-01-30,-0.199,-0.199,-0.199,1
27,9,2010-01-29,-0.188,-0.188,-0.188,1
27,9,2010-01-28,-0.183,-0.183,-0.183,1
27,9,2010-01-27,-0.178,-0.178,-0.178,1
27,9,2010-01-26,-0.191,-0.191,-0.191,1
27,9,2010-01-25,-0.174,-0.174,-0.174,1
27,9,2010-01-24,-0.169,-0.169,-0.169,1
27,9,2010-01-23,-0.169,-0.169,-0.169,1
27,9,2010-01-22,-0.17,-0.17,-0.17,1
27,9,2010-01-21,-0.169,-0.169,-0.169,1
27,9,2010-01-20,-0.17,-0.17,-0.17,1
27,9,2010-01-19,-0.168,-0.168,-0.168,1
27,9,2010-01-18,-0.161,-0.161,-0.161,1
27,9,2010-01-17,-0.169,-0.169,-0.169,1
27,9,2010-01-16,-0.157,-0.157,-0.157,1
27,9,2010-01-15,-0.161,-0.161,-0.161,1
27,9,2010-01-14,-0.163,-0.163,-0.163,1
27,9,2010-01-13,-0.16,-0.16,-0.16,1
27,9,2010-01-12,-0.159,-0.159,-0.159,1
27,9,2010-01-11,-0.16,-0.16,-0.16,1
27,9,2010-01-10,-0.164,-0.164,-0.164,1
27,9,2010-01-09,-0.16,-0.16,-0.16,1
27,9,2010-01-08,-0.162,-0.162,-0.162,1
27,9,2010-01-07,-0.163,-0.163,-0.163,1
27,9,2010-01-06,-0.172,-0.172,-0.172,1
27,9,2010-01-05,-0.16,-0.16,-0.16,1
27,9,2010-01-04,-0.169,-0.169,-0.169,1
27,9,2010-01-03,-0.169,-0.169,-0.169,1
27,9,2010-01-02,-0.172,-0.172,-0.172,1
27,9,2010-01-01,-0.157,-0.157,-0.157,1
27,9,2009-12-31,-0.161,-0.161,-0.161,1
27,9,2009-12-30,-0.162,-0.162,-0.162,1
27,9,2009-12-29,-0.158,-0.158,-0.158,1
27,9,2009-12-28,-0.159,-0.159,-0.159,1
27,9,2009-12-27,-0.16,-0.16,-0.16,1
27,9,2009-12-26,-0.16,-0.16,-0.16,1
27,9,2009-12-25,-0.161,-0.161,-0.161,1
27,9,2009-12-24,-0.166,-0.166,-0.166,1
27,9,2009-12-23,-0.166,-0.166,-0.166,1
27,9,2009-12-22,-0.159,-0.159,-0.159,1
27,9,2009-12-21,-0.171,-0.171,-0.171,1
27,9,2009-12-20,-0.17,-0.17,-0.17,1
27,9,2009-12-19,-0.163,-0.163,-0.163,1
27,9,2009-12-18,-0.202,-0.202,-0.202,1
27,9,2009-12-17,-0.181,-0.181,-0.181,1
27,9,2009-12-16,-0.171,-0.171,-0.171,1
27,9,2009-12-15,-0.173,-0.173,-0.173,1
27,9,2009-12-14,-0.169,-0.169,-0.169,1
27,9,2009-12-13,-0.172,-0.172,-0.172,1
27,9,2009-12-12,-0.169,-0.169,-0.169,1
27,9,2009-12-11,-0.17,-0.17,-0.17,1
27,9,2009-12-10,-0.171,-0.171,-0.171,1
27,9,2009-12-09,-0.166,-0.166,-0.166,1
27,9,2009-12-08,-0.166,-0.166,-0.166,1
27,9,2009-12-07,-0.166,-0.166,-0.166,1
27,9,2009-12-06,-0.164,-0.164,-0.164,1
27,9,2009-12-05,-0.17,-0.17,-0.17,1
27,9,2009-12-04,-0.175,-0.175,-0.175,1
27,9,2009-12-03,-0.171,-0.171,-0.171,1
27,9,2009-12-02,-0.17,-0.17,-0.17,1
27,9,2009-12-01,-0.173,-0.173,-0.173,1
27,9,2009-11-30,-0.175,-0.175,-0.175,1
27,9,2009-11-29,-0.174,-0.174,-0.174,1
27,9,2009-11-28,-0.17,-0.17,-0.17,1
27,9,2009-11-27,-0.176,-0.176,-0.176,1
27,9,2009-11-26,-0.178,-0.178,-0.178,1
27,9,2009-11-25,-0.175,-0.175,-0.175,1
27,9,2009-11-24,-0.184,-0.184,-0.184,1
27,9,2009-11-23,-0.179,-0.179,-0.179,1
27,9,2009-11-22,-0.186,-0.186,-0.186,1
27,9,2009-11-21,-0.185,-0.185,-0.185,1
27,9,2009-11-20,-0.184,-0.184,-0.184,1
27,9,2009-11-19,-0.185,-0.185,-0.185,1
27,9,2009-11-18,-0.186,-0.186,-0.186,1
27,9,2009-11-17,-0.185,-0.185,-0.185,1
27,9,2009-11-16,-0.185,-0.185,-0.185,1
27,9,2009-11-15,-0.175,-0.175,-0.175,1
27,9,2009-11-14,-0.178,-0.178,-0.178,1
27,9,2009-11-13,-0.18,-0.18,-0.18,1
27,9,2009-11-12,-0.175,-0.175,-0.175,1
27,9,2009-11-11,-0.179,-0.179,-0.179,1
27,9,2009-11-10,-0.187,-0.187,-0.187,1
27,9,2009-11-09,-0.187,-0.187,-0.187,1
27,9,2009-11-08,-0.197,-0.197,-0.197,1
27,9,2009-11-07,-0.197,-0.197,-0.197,1
27,9,2009-11-06,-0.214,-0.214,-0.214,1
27,9,2009-11-05,-0.204,-0.204,-0.204,1
27,9,2009-11-04,-0.206,-0.206,-0.206,1
27,9,2009-11-03,-0.202,-0.202,-0.202,1
27,9,2009-11-02,-0.194,-0.194,-0.194,1
27,9,2009-11-01,-0.192,-0.192,-0.192,1
27,9,2009-10-31,-0.185,-0.185,-0.185,1
27,9,2009-10-30,-0.185,-0.185,-0.185,1
27,9,2009-10-29,-0.185,-0.185,-0.185,1
27,9,2009-10-28,-0.193,-0.193,-0.193,1
27,9,2009-10-27,-0.193,-0.193,-0.193,1
27,9,2009-10-26,-0.193,-0.193,-0.193,1
27,9,2009-10-25,-0.185,-0.185,-0.185,1
27,9,2009-10-24,-0.192,-0.192,-0.192,1
27,9,2009-10-23,-0.193,-0.193,-0.193,1
27,9,2009-10-22,-0.197,-0.197,-0.197,1
27,9,2009-10-21,-0.193,-0.193,-0.193,1
27,9,2009-10-20,-0.202,-0.202,-0.202,1
27,9,2009-10-19,-0.209,-0.209,-0.209,1
27,9,2009-10-18,-0.205,-0.205,-0.205,1
27,9,2009-10-17,-0.223,-0.223,-0.223,1
27,9,2009-10-16,-0.2,-0.2,-0.2,1
27,9,2009-10-15,-0.205,-0.205,-0.205,1
27,9,2009-10-14,-0.214,-0.214,-0.214,1
27,9,2009-10-13,-0.201,-0.201,-0.201,1
27,9,2009-10-12,-0.208,-0.208,-0.208,1
27,9,2009-10-11,-0.186,-0.186,-0.186,1
27,9,2009-10-10,-0.194,-0.194,-0.194,1
27,9,2009-10-09,-0.189,-0.189,-0.189,1
27,9,2009-10-08,-0.194,-0.194,-0.194,1
27,9,2009-10-07,-0.19,-0.19,-0.19,1
27,9,2009-10-06,-0.195,-0.195,-0.195,1
27,9,2009-10-05,-0.194,-0.194,-0.194,1
27,9,2009-10-04,-0.199,-0.199,-0.199,1
27,9,2009-10-03,-0.198,-0.198,-0.198,1
27,9,2009-10-02,-0.202,-0.202,-0.202,1
27,9,2009-10-01,-0.198,-0.198,-0.198,1
27,9,2009-09-30,-0.203,-0.203,-0.203,1
27,9,2009-09-29,-0.203,-0.203,-0.203,1
27,9,2009-09-28,-0.202,-0.202,-0.202,1
27,9,2009-09-27,-0.201,-0.201,-0.201,1
27,9,2009-09-26,-0.202,-0.202,-0.202,1
27,9,2009-09-25,-0.202,-0.202,-0.202,1
27,9,2009-09-24,-0.207,-0.207,-0.207,1
27,9,2009-09-23,-0.203,-0.203,-0.203,1
27,9,2009-09-22,-0.212,-0.212,-0.212,1
27,9,2009-09-21,-0.211,-0.211,-0.211,1
27,9,2009-09-20,-0.207,-0.207,-0.207,1
27,9,2009-09-19,-0.207,-0.207,-0.207,1
27,9,2009-09-18,-0.211,-0.211,-0.211,1
27,9,2009-09-17,-0.211,-0.211,-0.211,1
27,9,2009-09-16,-0.208,-0.208,-0.208,1
27,9,2009-09-15,-0.217,-0.217,-0.217,1
27,9,2009-09-14,-0.22,-0.22,-0.22,1
27,9,2009-09-13,-0.216,-0.216,-0.216,1
27,9,2009-09-12,-0.221,-0.221,-0.221,1
27,9,2009-09-11,-0.22,-0.22,-0.22,1
27,9,2009-09-10,-0.221,-0.221,-0.221,1
27,9,2009-09-09,-0.221,-0.221,-0.221,1
27,9,2009-09-08,-0.225,-0.225,-0.225,1
27,9,2009-09-07,-0.222,-0.222,-0.222,1
27,9,2009-09-06,-0.221,-0.221,-0.221,1
27,9,2009-09-05,-0.229,-0.229,-0.229,1
27,9,2009-09-04,-0.229,-0.229,-0.229,1
27,9,2009-09-03,-0.225,-0.225,-0.225,1
27,9,2009-09-02,-0.225,-0.225,-0.225,1
27,9,2009-09-01,-0.226,-0.226,-0.226,1
27,9,2009-08-31,-0.225,-0.225,-0.225,1
27,9,2009-08-30,-0.234,-0.234,-0.234,1
27,9,2009-08-29,-0.234,-0.234,-0.234,1
27,9,2009-08-28,-0.234,-0.234,-0.234,1
27,9,2009-08-27,-0.235,-0.235,-0.235,1
27,9,2009-08-26,-0.234,-0.234,-0.234,1
27,9,2009-08-25,-0.234,-0.234,-0.234,1
27,9,2009-08-24,-0.239,-0.239,-0.239,1
27,9,2009-08-23,-0.235,-0.235,-0.235,1
27,9,2009-08-22,-0.243,-0.243,-0.243,1
27,9,2009-08-21,-0.244,-0.244,-0.244,1
27,9,2009-08-20,-0.243,-0.243,-0.243,1
27,9,2009-08-19,-0.243,-0.243,-0.243,1
27,9,2009-08-18,-0.252,-0.252,-0.252,1
27,9,2009-08-17,-0.246,-0.246,-0.246,1
27,9,2009-08-16,-0.244,-0.244,-0.244,1
27,9,2009-08-15,-0.249,-0.249,-0.249,1
27,9,2009-08-14,-0.253,-0.253,-0.253,1
27,9,2009-08-13,-0.253,-0.253,-0.253,1
27,9,2009-08-12,-0.253,-0.253,-0.253,1
27,9,2009-08-11,-0.261,-0.261,-0.261,1
27,9,2009-08-10,-0.261,-0.261,-0.261,1
27,9,2009-08-09,-0.269,-0.269,-0.269,1
27,9,2009-08-08,-0.279,-0.279,-0.279,1
27,9,2009-08-07,-0.266,-0.266,-0.266,1
27,9,2009-08-06,-0.27,-0.27,-0.27,1
27,9,2009-08-05,-0.272,-0.272,-0.272,1
27,9,2009-08-04,-0.275,-0.275,-0.275,1
27,9,2009-08-03,-0.274,-0.274,-0.274,1
27,9,2009-08-02,-0.274,-0.274,-0.274,1
27,9,2009-08-01,-0.272,-0.272,-0.272,1
27,9,2009-07-31,-0.28,-0.28,-0.28,1
27,9,2009-07-30,-0.288,-0.288,-0.288,1
27,9,2009-07-29,-0.297,-0.297,-0.297,1
27,9,2009-07-28,-0.288,-0.288,-0.288,1
27,9,2009-07-27,-0.289,-0.289,-0.289,1
27,9,2009-07-26,-0.289,-0.289,-0.289,1
27,9,2009-07-25,-0.302,-0.302,-0.302,1
27,9,2009-07-24,-0.302,-0.302,-0.302,1
27,9,2009-07-23,-0.297,-0.297,-0.297,1
27,9,2009-07-22,-0.298,-0.298,-0.298,1
27,9,2009-07-21,-0.307,-0.307,-0.307,1
27,9,2009-07-20,-0.307,-0.307,-0.307,1
27,9,2009-07-19,-0.31,-0.31,-0.31,1
27,9,2009-07-18,-0.319,-0.319,-0.319,1
27,9,2009-07-17,-0.321,-0.321,-0.321,1
27,9,2009-07-16,-0.324,-0.324,-0.324,1
27,9,2009-07-15,-0.316,-0.316,-0.316,1
27,9,2009-07-14,-0.324,-0.324,-0.324,1
27,9,2009-07-13,-0.331,-0.331,-0.331,1
27,9,2009-07-12,-0.326,-0.326,-0.326,1
27,9,2009-07-11,-0.329,-0.329,-0.329,1
27,9,2009-07-10,-0.34,-0.34,-0.34,1
27,9,2009-07-09,-0.334,-0.334,-0.334,1
27,9,2009-07-08,-0.341,-0.341,-0.341,1
27,9,2009-07-07,-0.341,-0.341,-0.341,1
27,9,2009-07-06,-0.342,-0.342,-0.342,1
27,9,2009-07-05,-0.351,-0.351,-0.351,1
27,9,2009-07-04,-0.352,-0.352,-0.352,1
27,9,2009-07-03,-0.352,-0.352,-0.352,1
27,9,2009-07-02,-0.361,-0.361,-0.361,1
27,9,2009-07-01,-0.36,-0.36,-0.36,1
27,9,2009-06-30,-0.37,-0.37,-0.37,1
27,9,2009-06-29,-0.379,-0.379,-0.379,1
27,9,2009-06-28,-0.372,-0.372,-0.372,1
27,9,2009-06-27,-0.378,-0.378,-0.378,1
27,9,2009-06-26,-0.383,-0.383,-0.383,1
27,9,2009-06-25,-0.387,-0.387,-0.387,1
27,9,2009-06-24,-0.388,-0.388,-0.388,1
27,9,2009-06-23,-0.401,-0.401,-0.401,1
27,9,2009-06-22,-0.4,-0.4,-0.4,1
27,9,2009-06-21,-0.401,-0.401,-0.401,1
27,9,2009-06-20,-0.41,-0.41,-0.41,1
27,9,2009-06-19,-0.428,-0.428,-0.428,1
27,9,2009-06-18,-0.426,-0.426,-0.426,1
27,9,2009-06-17,-0.433,-0.433,-0.433,1
27,9,2009-06-16,-0.432,-0.432,-0.432,1
27,9,2009-06-15,-0.442,-0.442,-0.442,1
27,9,2009-06-14,-0.443,-0.443,-0.443,1
27,9,2009-06-13,-0.442,-0.442,-0.442,1
27,9,2009-06-12,-0.446,-0.446,-0.446,1
27,9,2009-06-11,-0.452,-0.452,-0.452,1
27,9,2009-06-10,-0.455,-0.455,-0.455,1
27,9,2009-06-09,-0.46,-0.46,-0.46,1
27,9,2009-06-08,-0.461,-0.461,-0.461,1
27,9,2009-06-07,-0.465,-0.465,-0.465,1
27,9,2009-06-06,-0.464,-0.464,-0.464,1
27,9,2009-06-05,-0.472,-0.472,-0.472,1
27,9,2009-06-04,-0.478,-0.478,-0.478,1
27,9,2009-06-03,-0.478,-0.478,-0.478,1
27,9,2009-06-02,-0.487,-0.487,-0.487,1
27,9,2009-06-01,-0.492,-0.492,-0.492,1
27,9,2009-05-31,-0.492,-0.492,-0.492,1
27,9,2009-05-30,-0.506,-0.506,-0.506,1
27,9,2009-05-29,-0.505,-0.505,-0.505,1
27,9,2009-05-28,-0.505,-0.505,-0.505,1
27,9,2009-05-27,-0.51,-0.51,-0.51,1
27,9,2009-05-26,-0.519,-0.519,-0.519,1
27,9,2009-05-25,-0.523,-0.523,-0.523,1
27,9,2009-05-24,-0.533,-0.533,-0.533,1
27,9,2009-05-23,-0.533,-0.533,-0.533,1
27,9,2009-05-22,-0.539,-0.539,-0.539,1
27,9,2009-05-21,-0.545,-0.545,-0.545,1
27,9,2009-05-20,-0.537,-0.537,-0.537,1
27,9,2009-05-19,-0.538,-0.538,-0.538,1
27,9,2009-05-18,-0.537,-0.537,-0.537,1
27,9,2009-05-17,-0.542,-0.542,-0.542,1
27,9,2009-05-16,-0.539,-0.539,-0.539,1
27,9,2009-05-15,-0.537,-0.537,-0.537,1
27,9,2009-05-14,-0.54,-0.54,-0.54,1
27,9,2009-05-13,-0.532,-0.532,-0.532,1
27,9,2009-05-12,-0.535,-0.535,-0.535,1
27,9,2009-05-11,-0.532,-0.532,-0.532,1
27,9,2009-05-10,-0.537,-0.537,-0.537,1
27,9,2009-05-09,-0.529,-0.529,-0.529,1
27,9,2009-05-08,-0.53,-0.53,-0.53,1
27,9,2009-05-07,-0.528,-0.528,-0.528,1
27,9,2009-05-06,-0.528,-0.528,-0.528,1
27,9,2009-05-05,-0.519,-0.519,-0.519,1
27,9,2009-05-04,-0.525,-0.525,-0.525,1
27,9,2009-05-03,-0.519,-0.519,-0.519,1
27,9,2009-05-02,-0.515,-0.515,-0.515,1
27,9,2009-05-01,-0.51,-0.51,-0.51,1
27,9,2009-04-30,-0.513,-0.513,-0.513,1
27,9,2009-04-29,-0.507,-0.507,-0.507,1
27,9,2009-04-28,-0.509,-0.509,-0.509,1
27,9,2009-04-27,-0.5,-0.5,-0.5,1
27,9,2009-04-26,-0.493,-0.493,-0.493,1
27,9,2009-04-25,-0.491,-0.491,-0.491,1
27,9,2009-04-24,-0.491,-0.491,-0.491,1
27,9,2009-04-23,-0.487,-0.487,-0.487,1
27,9,2009-04-22,-0.482,-0.482,-0.482,1
27,9,2009-04-21,-0.473,-0.473,-0.473,1
27,9,2009-04-20,-0.475,-0.475,-0.475,1
27,9,2009-04-19,-0.468,-0.468,-0.468,1
27,9,2009-04-18,-0.464,-0.464,-0.464,1
27,9,2009-04-17,-0.471,-0.471,-0.471,1
27,9,2009-04-16,-0.468,-0.468,-0.468,1
27,9,2009-04-15,-0.455,-0.455,-0.455,1
27,9,2009-04-14,-0.45,-0.45,-0.45,1
27,9,2009-04-13,-0.448,-0.448,-0.448,1
27,9,2009-04-12,-0.441,-0.441,-0.441,1
27,9,2009-04-11,-0.445,-0.445,-0.445,1
27,9,2009-04-10,-0.432,-0.432,-0.432,1
27,9,2009-04-09,-0.428,-0.428,-0.428,1
27,9,2009-04-08,-0.432,-0.432,-0.432,1
27,9,2009-04-07,-0.419,-0.419,-0.419,1
27,9,2009-04-06,-0.418,-0.418,-0.418,1
27,9,2009-04-05,-0.422,-0.422,-0.422,1
27,9,2009-04-04,-0.418,-0.418,-0.418,1
27,9,2009-04-03,-0.415,-0.415,-0.415,1
27,9,2009-04-02,-0.409,-0.409,-0.409,1
27,9,2009-04-01,-0.401,-0.401,-0.401,1
27,9,2009-03-31,-0.409,-0.409,-0.409,1
27,9,2009-03-30,-0.401,-0.401,-0.401,1
27,9,2009-03-29,-0.395,-0.395,-0.395,1
27,9,2009-03-28,-0.393,-0.393,-0.393,1
27,9,2009-03-27,-0.395,-0.395,-0.395,1
27,9,2009-03-26,-0.386,-0.386,-0.386,1
27,9,2009-03-25,-0.378,-0.378,-0.378,1
27,9,2009-03-24,-0.385,-0.385,-0.385,1
27,9,2009-03-23,-0.373,-0.373,-0.373,1
27,9,2009-03-22,-0.368,-0.368,-0.368,1
27,9,2009-03-21,-0.377,-0.377,-0.377,1
27,9,2009-03-20,-0.376,-0.376,-0.376,1
27,9,2009-03-19,-0.367,-0.367,-0.367,1
27,9,2009-03-18,-0.359,-0.359,-0.359,1
27,9,2009-03-17,-0.358,-0.358,-0.358,1
27,9,2009-03-16,-0.36,-0.36,-0.36,1
27,9,2009-03-15,-0.359,-0.359,-0.359,1
27,9,2009-03-14,-0.346,-0.346,-0.346,1
27,9,2009-03-13,-0.342,-0.342,-0.342,1
27,9,2009-03-12,-0.342,-0.342,-0.342,1
27,9,2009-03-11,-0.331,-0.331,-0.331,1
27,9,2009-03-10,-0.332,-0.332,-0.332,1
27,9,2009-03-09,-0.327,-0.327,-0.327,1
27,9,2009-03-08,-0.328,-0.328,-0.328,1
27,9,2009-03-07,-0.35,-0.35,-0.35,1
27,9,2009-03-06,-0.322,-0.322,-0.322,1
27,9,2009-03-05,-0.323,-0.323,-0.323,1
27,9,2009-03-04,NA,NA,NA,0
27,9,2009-03-03,-0.314,-0.314,-0.314,1
27,9,2009-03-02,-0.299,-0.299,-0.299,1
27,9,2009-03-01,-0.301,-0.301,-0.301,1
27,9,2009-02-28,-0.292,-0.292,-0.292,1
27,9,2009-02-27,-0.288,-0.288,-0.288,1
27,9,2009-02-26,-0.292,-0.292,-0.292,1
27,9,2009-02-25,-0.287,-0.287,-0.287,1
27,9,2009-02-24,-0.291,-0.291,-0.291,1
27,9,2009-02-23,-0.282,-0.282,-0.282,1
27,9,2009-02-22,-0.278,-0.278,-0.278,1
27,9,2009-02-21,-0.278,-0.278,-0.278,1
27,9,2009-02-20,-0.268,-0.268,-0.268,1
27,9,2009-02-19,-0.273,-0.273,-0.273,1
27,9,2009-02-18,-0.264,-0.264,-0.264,1
27,9,2009-02-17,-0.266,-0.266,-0.266,1
27,9,2009-02-16,-0.255,-0.255,-0.255,1
27,9,2009-02-15,-0.259,-0.259,-0.259,1
27,9,2009-02-14,-0.253,-0.253,-0.253,1
27,9,2009-02-13,-0.246,-0.246,-0.246,1
27,9,2009-02-12,-0.244,-0.244,-0.244,1
27,9,2009-02-11,-0.244,-0.244,-0.244,1
27,9,2009-02-10,-0.237,-0.237,-0.237,1
27,9,2009-02-09,-0.242,-0.242,-0.242,1
27,9,2009-02-08,-0.236,-0.236,-0.236,1
27,9,2009-02-07,-0.233,-0.233,-0.233,1
27,9,2009-02-06,-0.234,-0.234,-0.234,1
27,9,2009-02-05,-0.234,-0.234,-0.234,1
27,9,2009-02-04,-0.223,-0.223,-0.223,1
27,9,2009-02-03,-0.233,-0.233,-0.233,1
27,9,2009-02-02,-0.232,-0.232,-0.232,1
27,9,2009-02-01,-0.214,-0.214,-0.214,1
27,9,2009-01-31,-0.218,-0.218,-0.218,1
27,9,2009-01-30,-0.224,-0.224,-0.224,1
27,9,2009-01-29,-0.215,-0.215,-0.215,1
27,9,2009-01-28,-0.215,-0.215,-0.215,1
27,9,2009-01-27,-0.215,-0.215,-0.215,1
27,9,2009-01-26,-0.205,-0.205,-0.205,1
27,9,2009-01-25,-0.205,-0.205,-0.205,1
27,9,2009-01-24,-0.206,-0.206,-0.206,1
27,9,2009-01-23,-0.205,-0.205,-0.205,1
27,9,2009-01-22,-0.205,-0.205,-0.205,1
27,9,2009-01-21,-0.2,-0.2,-0.2,1
27,9,2009-01-20,-0.188,-0.188,-0.188,1
27,9,2009-01-19,-0.198,-0.198,-0.198,1
27,9,2009-01-18,-0.196,-0.196,-0.196,1
27,9,2009-01-17,-0.197,-0.197,-0.197,1
27,9,2009-01-16,-0.198,-0.198,-0.198,1
27,9,2009-01-15,-0.187,-0.187,-0.187,1
27,9,2009-01-14,-0.187,-0.187,-0.187,1
27,9,2009-01-13,-0.187,-0.187,-0.187,1
27,9,2009-01-12,-0.187,-0.187,-0.187,1
27,9,2009-01-11,-0.187,-0.187,-0.187,1
27,9,2009-01-10,-0.188,-0.188,-0.188,1
27,9,2009-01-09,-0.196,-0.196,-0.196,1
27,9,2009-01-08,-0.19,-0.19,-0.19,1
27,9,2009-01-07,-0.183,-0.183,-0.183,1
27,9,2009-01-06,-0.182,-0.182,-0.182,1
27,9,2009-01-05,-0.223,-0.223,-0.223,1
27,9,2009-01-04,-0.182,-0.182,-0.182,1
27,9,2009-01-03,-0.182,-0.182,-0.182,1
27,9,2009-01-02,-0.187,-0.187,-0.187,1
27,9,2009-01-01,-0.188,-0.188,-0.188,1
27,9,2008-12-31,-0.188,-0.188,-0.188,1
27,9,2008-12-30,-0.188,-0.188,-0.188,1
27,9,2008-12-29,-0.196,-0.196,-0.196,1
27,9,2008-12-28,-0.182,-0.182,-0.182,1
27,9,2008-12-27,-0.184,-0.184,-0.184,1
27,9,2008-12-26,-0.196,-0.196,-0.196,1
27,9,2008-12-25,-0.196,-0.196,-0.196,1
27,9,2008-12-24,-0.193,-0.193,-0.193,1
27,9,2008-12-23,-0.196,-0.196,-0.196,1
27,9,2008-12-22,-0.198,-0.198,-0.198,1
27,9,2008-12-21,-0.193,-0.193,-0.193,1
27,9,2008-12-20,-0.193,-0.193,-0.193,1
27,9,2008-12-19,-0.196,-0.196,-0.196,1
27,9,2008-12-18,-0.197,-0.197,-0.197,1
27,9,2008-12-17,-0.187,-0.187,-0.187,1
27,9,2008-12-16,-0.192,-0.192,-0.192,1
27,9,2008-12-15,-0.2,-0.2,-0.2,1
27,9,2008-12-14,-0.197,-0.197,-0.197,1
27,9,2008-12-13,-0.197,-0.197,-0.197,1
27,9,2008-12-12,-0.206,-0.206,-0.206,1
27,9,2008-12-11,-0.204,-0.204,-0.204,1
27,9,2008-12-10,-0.198,-0.198,-0.198,1
27,9,2008-12-09,-0.205,-0.205,-0.205,1
27,9,2008-12-08,-0.197,-0.197,-0.197,1
27,9,2008-12-07,-0.205,-0.205,-0.205,1
27,9,2008-12-06,-0.196,-0.196,-0.196,1
27,9,2008-12-05,-0.205,-0.205,-0.205,1
27,9,2008-12-04,-0.198,-0.198,-0.198,1
27,9,2008-12-03,-0.205,-0.205,-0.205,1
27,9,2008-12-02,-0.191,-0.191,-0.191,1
27,9,2008-12-01,-0.205,-0.205,-0.205,1
27,9,2008-11-30,-0.197,-0.197,-0.197,1
27,9,2008-11-29,-0.205,-0.205,-0.205,1
27,9,2008-11-28,-0.203,-0.203,-0.203,1
27,9,2008-11-27,-0.2,-0.2,-0.2,1
27,9,2008-11-26,-0.205,-0.205,-0.205,1
27,9,2008-11-25,-0.208,-0.208,-0.208,1
27,9,2008-11-24,-0.201,-0.201,-0.201,1
27,9,2008-11-23,-0.208,-0.208,-0.208,1
27,9,2008-11-22,-0.2,-0.2,-0.2,1
27,9,2008-11-21,-0.25,-0.25,-0.25,1
27,9,2008-11-20,-0.216,-0.216,-0.216,1
27,9,2008-11-19,-0.22,-0.22,-0.22,1
27,9,2008-11-18,-0.232,-0.232,-0.232,1
27,9,2008-11-17,-0.232,-0.232,-0.232,1
27,9,2008-11-16,-0.204,-0.204,-0.204,1
27,9,2008-11-15,-0.206,-0.206,-0.206,1
27,9,2008-11-14,-0.216,-0.216,-0.216,1
27,9,2008-11-13,-0.214,-0.214,-0.214,1
27,9,2008-11-12,NA,NA,NA,0
27,9,2008-11-11,-0.211,-0.211,-0.211,1
27,9,2008-11-10,-0.212,-0.212,-0.212,1
27,9,2008-11-09,-0.22,-0.22,-0.22,1
27,9,2008-11-08,-0.223,-0.223,-0.223,1
27,9,2008-11-07,-0.223,-0.223,-0.223,1
27,9,2008-11-06,-0.225,-0.225,-0.225,1
27,9,2008-11-05,-0.22,-0.22,-0.22,1
27,9,2008-11-04,-0.229,-0.229,-0.229,1
27,9,2008-11-03,-0.229,-0.229,-0.229,1
27,9,2008-11-02,-0.22,-0.22,-0.22,1
27,9,2008-11-01,-0.245,-0.245,-0.245,1
27,9,2008-10-31,-0.264,-0.264,-0.264,1
27,9,2008-10-30,-0.224,-0.224,-0.224,1
27,9,2008-10-29,-0.229,-0.229,-0.229,1
27,9,2008-10-28,-0.229,-0.229,-0.229,1
27,9,2008-10-27,-0.229,-0.229,-0.229,1
27,9,2008-10-26,-0.222,-0.222,-0.222,1
27,9,2008-10-25,-0.229,-0.229,-0.229,1
27,9,2008-10-24,-0.225,-0.225,-0.225,1
27,9,2008-10-23,-0.225,-0.225,-0.225,1
27,9,2008-10-22,-0.23,-0.23,-0.23,1
27,9,2008-10-21,-0.231,-0.231,-0.231,1
27,9,2008-10-20,-0.239,-0.239,-0.239,1
27,9,2008-10-19,-0.238,-0.238,-0.238,1
27,9,2008-10-18,-0.248,-0.248,-0.248,1
27,9,2008-10-17,-0.26,-0.26,-0.26,1
27,9,2008-10-16,-0.284,-0.284,-0.284,1
27,9,2008-10-15,-0.282,-0.282,-0.282,1
27,9,2008-10-14,-0.31,-0.31,-0.31,1
27,9,2008-10-13,-0.266,-0.266,-0.266,1
27,9,2008-10-12,-0.266,-0.266,-0.266,1
27,9,2008-10-11,-0.259,-0.259,-0.259,1
27,9,2008-10-10,-0.252,-0.252,-0.252,1
27,9,2008-10-09,-0.257,-0.257,-0.257,1
27,9,2008-10-08,-0.256,-0.256,-0.256,1
27,9,2008-10-07,-0.257,-0.257,-0.257,1
27,9,2008-10-06,-0.311,-0.311,-0.311,1
27,9,2008-10-05,-0.313,-0.313,-0.313,1
27,9,2008-10-04,-0.32,-0.32,-0.32,1
27,9,2008-10-03,-0.268,-0.268,-0.268,1
27,9,2008-10-02,-0.247,-0.247,-0.247,1
27,9,2008-10-01,-0.239,-0.239,-0.239,1
27,9,2008-09-30,-0.239,-0.239,-0.239,1
27,9,2008-09-29,-0.247,-0.247,-0.247,1
27,9,2008-09-28,-0.247,-0.247,-0.247,1
27,9,2008-09-27,-0.252,-0.252,-0.252,1
27,9,2008-09-26,-0.252,-0.252,-0.252,1
27,9,2008-09-25,-0.256,-0.256,-0.256,1
27,9,2008-09-24,-0.256,-0.256,-0.256,1
27,9,2008-09-23,-0.252,-0.252,-0.252,1
27,9,2008-09-22,-0.256,-0.256,-0.256,1
27,9,2008-09-21,-0.253,-0.253,-0.253,1
27,9,2008-09-20,-0.256,-0.256,-0.256,1
27,9,2008-09-19,-0.257,-0.257,-0.257,1
27,9,2008-09-18,-0.256,-0.256,-0.256,1
27,9,2008-09-17,-0.264,-0.264,-0.264,1
27,9,2008-09-16,-0.265,-0.265,-0.265,1
27,9,2008-09-15,-0.259,-0.259,-0.259,1
27,9,2008-09-14,-0.265,-0.265,-0.265,1
27,9,2008-09-13,-0.256,-0.256,-0.256,1
27,9,2008-09-12,-0.258,-0.258,-0.258,1
27,9,2008-09-11,-0.261,-0.261,-0.261,1
27,9,2008-09-10,-0.261,-0.261,-0.261,1
27,9,2008-09-09,-0.265,-0.265,-0.265,1
27,9,2008-09-08,-0.274,-0.274,-0.274,1
27,9,2008-09-07,-0.27,-0.27,-0.27,1
27,9,2008-09-06,-0.27,-0.27,-0.27,1
27,9,2008-09-05,-0.271,-0.271,-0.271,1
27,9,2008-09-04,-0.275,-0.275,-0.275,1
27,9,2008-09-03,-0.279,-0.279,-0.279,1
27,9,2008-09-02,-0.279,-0.279,-0.279,1
27,9,2008-09-01,-0.279,-0.279,-0.279,1
27,9,2008-08-31,-0.288,-0.288,-0.288,1
27,9,2008-08-30,-0.282,-0.282,-0.282,1
27,9,2008-08-29,-0.28,-0.28,-0.28,1
27,9,2008-08-28,-0.288,-0.288,-0.288,1
27,9,2008-08-27,-0.288,-0.288,-0.288,1
27,9,2008-08-26,-0.288,-0.288,-0.288,1
27,9,2008-08-25,-0.293,-0.293,-0.293,1
27,9,2008-08-24,-0.293,-0.293,-0.293,1
27,9,2008-08-23,-0.297,-0.297,-0.297,1
27,9,2008-08-22,-0.302,-0.302,-0.302,1
27,9,2008-08-21,-0.298,-0.298,-0.298,1
27,9,2008-08-20,-0.302,-0.302,-0.302,1
27,9,2008-08-19,-0.303,-0.303,-0.303,1
27,9,2008-08-18,-0.307,-0.307,-0.307,1
27,9,2008-08-17,-0.31,-0.31,-0.31,1
27,9,2008-08-16,-0.311,-0.311,-0.311,1
27,9,2008-08-15,-0.311,-0.311,-0.311,1
27,9,2008-08-14,-0.322,-0.322,-0.322,1
27,9,2008-08-13,-0.32,-0.32,-0.32,1
27,9,2008-08-12,-0.316,-0.316,-0.316,1
27,9,2008-08-11,-0.324,-0.324,-0.324,1
27,9,2008-08-10,-0.326,-0.326,-0.326,1
27,9,2008-08-09,-0.324,-0.324,-0.324,1
27,9,2008-08-08,-0.329,-0.329,-0.329,1
27,9,2008-08-07,-0.333,-0.333,-0.333,1
27,9,2008-08-06,-0.333,-0.333,-0.333,1
27,9,2008-08-05,-0.339,-0.339,-0.339,1
27,9,2008-08-04,-0.341,-0.341,-0.341,1
27,9,2008-08-03,-0.339,-0.339,-0.339,1
27,9,2008-08-02,-0.344,-0.344,-0.344,1
27,9,2008-08-01,-0.351,-0.351,-0.351,1
27,9,2008-07-31,-0.352,-0.352,-0.352,1
27,9,2008-07-30,-0.351,-0.351,-0.351,1
27,9,2008-07-29,-0.354,-0.354,-0.354,1
27,9,2008-07-28,-0.361,-0.361,-0.361,1
27,9,2008-07-27,-0.361,-0.361,-0.361,1
27,9,2008-07-26,-0.369,-0.369,-0.369,1
27,9,2008-07-25,-0.369,-0.369,-0.369,1
27,9,2008-07-24,-0.37,-0.37,-0.37,1
27,9,2008-07-23,-0.375,-0.375,-0.375,1
27,9,2008-07-22,-0.374,-0.374,-0.374,1
27,9,2008-07-21,-0.384,-0.384,-0.384,1
27,9,2008-07-20,-0.383,-0.383,-0.383,1
27,9,2008-07-19,-0.38,-0.38,-0.38,1
27,9,2008-07-18,-0.383,-0.383,-0.383,1
27,9,2008-07-17,-0.392,-0.392,-0.392,1
27,9,2008-07-16,-0.389,-0.389,-0.389,1
27,9,2008-07-15,-0.397,-0.397,-0.397,1
27,9,2008-07-14,-0.402,-0.402,-0.402,1
27,9,2008-07-13,-0.406,-0.406,-0.406,1
27,9,2008-07-12,-0.41,-0.41,-0.41,1
27,9,2008-07-11,-0.415,-0.415,-0.415,1
27,9,2008-07-10,-0.407,-0.407,-0.407,1
27,9,2008-07-09,-0.415,-0.415,-0.415,1
27,9,2008-07-08,-0.428,-0.428,-0.428,1
27,9,2008-07-07,-0.428,-0.428,-0.428,1
27,9,2008-07-06,-0.429,-0.429,-0.429,1
27,9,2008-07-05,-0.433,-0.433,-0.433,1
27,9,2008-07-04,-0.433,-0.433,-0.433,1
27,9,2008-07-03,-0.44,-0.44,-0.44,1
27,9,2008-07-02,-0.443,-0.443,-0.443,1
27,9,2008-07-01,-0.457,-0.457,-0.457,1
27,9,2008-06-30,-0.451,-0.451,-0.451,1
27,9,2008-06-29,-0.46,-0.46,-0.46,1
27,9,2008-06-28,-0.468,-0.468,-0.468,1
27,9,2008-06-27,-0.47,-0.47,-0.47,1
27,9,2008-06-26,-0.483,-0.483,-0.483,1
27,9,2008-06-25,-0.488,-0.488,-0.488,1
27,9,2008-06-24,-0.488,-0.488,-0.488,1
27,9,2008-06-23,-0.505,-0.505,-0.505,1
27,9,2008-06-22,-0.515,-0.515,-0.515,1
27,9,2008-06-21,-0.522,-0.522,-0.522,1
27,9,2008-06-20,-0.515,-0.515,-0.515,1
27,9,2008-06-19,-0.525,-0.525,-0.525,1
27,9,2008-06-18,-0.524,-0.524,-0.524,1
27,9,2008-06-17,-0.528,-0.528,-0.528,1
27,9,2008-06-16,-0.538,-0.538,-0.538,1
27,9,2008-06-15,-0.537,-0.537,-0.537,1
27,9,2008-06-14,-0.547,-0.547,-0.547,1
27,9,2008-06-13,-0.551,-0.551,-0.551,1
27,9,2008-06-12,-0.554,-0.554,-0.554,1
27,9,2008-06-11,-0.556,-0.556,-0.556,1
27,9,2008-06-10,-0.565,-0.565,-0.565,1
27,9,2008-06-08,-0.583,-0.583,-0.583,1
27,9,2008-06-07,-0.58,-0.58,-0.58,1
27,9,2008-06-05,-0.592,-0.592,-0.592,1
27,9,2008-06-04,-0.606,-0.606,-0.606,1
27,9,2008-06-03,-0.617,-0.617,-0.617,1
27,9,2008-06-02,-0.619,-0.619,-0.619,1
27,9,2008-06-01,-0.633,-0.633,-0.633,1
27,9,2008-05-31,-0.653,-0.653,-0.653,1
27,9,2008-05-30,-0.682,-0.682,-0.682,1
27,9,2008-05-29,-0.711,-0.711,-0.711,1
27,9,2008-05-28,-0.743,-0.743,-0.743,1
27,9,2008-05-27,-0.757,-0.757,-0.757,1
27,9,2008-05-26,-0.766,-0.766,-0.766,1
27,9,2008-05-25,-0.766,-0.766,-0.766,1
27,9,2008-05-24,-0.771,-0.771,-0.771,1
27,9,2008-05-23,-0.774,-0.774,-0.774,1
27,9,2008-05-22,-0.775,-0.775,-0.775,1
27,9,2008-05-21,-0.779,-0.779,-0.779,1
27,9,2008-05-20,-0.786,-0.786,-0.786,1
27,9,2008-05-19,-0.789,-0.789,-0.789,1
27,9,2008-05-18,-0.784,-0.784,-0.784,1
27,9,2008-05-17,-0.788,-0.788,-0.788,1
27,9,2008-05-16,-0.781,-0.781,-0.781,1
27,9,2008-05-15,-0.789,-0.789,-0.789,1
27,9,2008-05-14,-0.79,-0.79,-0.79,1
27,9,2008-05-13,-0.79,-0.79,-0.79,1
27,9,2008-05-12,-0.784,-0.784,-0.784,1
27,9,2008-05-11,-0.784,-0.784,-0.784,1
27,9,2008-05-10,-0.785,-0.785,-0.785,1
27,9,2008-05-09,-0.779,-0.779,-0.779,1
27,9,2008-05-08,-0.782,-0.782,-0.782,1
27,9,2008-05-07,-0.777,-0.777,-0.777,1
27,9,2008-05-06,-0.775,-0.775,-0.775,1
27,9,2008-05-05,-0.766,-0.766,-0.766,1
27,9,2008-05-04,-0.765,-0.765,-0.765,1
27,9,2008-05-03,-0.762,-0.762,-0.762,1
27,9,2008-05-02,-0.756,-0.756,-0.756,1
27,9,2008-05-01,-0.756,-0.756,-0.756,1
27,9,2008-04-30,-0.747,-0.747,-0.747,1
27,9,2008-04-29,-0.747,-0.747,-0.747,1
27,9,2008-04-28,-0.738,-0.738,-0.738,1
27,9,2008-04-27,-0.73,-0.73,-0.73,1
27,9,2008-04-26,-0.729,-0.729,-0.729,1
27,9,2008-04-25,-0.719,-0.719,-0.719,1
27,9,2008-04-24,-0.719,-0.719,-0.719,1
27,9,2008-04-23,-0.71,-0.71,-0.71,1
27,9,2008-04-22,-0.71,-0.71,-0.71,1
27,9,2008-04-21,-0.695,-0.695,-0.695,1
27,9,2008-04-20,-0.701,-0.701,-0.701,1
27,9,2008-04-19,-0.692,-0.692,-0.692,1
27,9,2008-04-18,-0.684,-0.684,-0.684,1
27,9,2008-04-17,-0.683,-0.683,-0.683,1
27,9,2008-04-16,-0.678,-0.678,-0.678,1
27,9,2008-04-15,-0.677,-0.677,-0.677,1
27,9,2008-04-14,-0.674,-0.674,-0.674,1
27,9,2008-04-13,-0.661,-0.661,-0.661,1
27,9,2008-04-12,-0.66,-0.66,-0.66,1
27,9,2008-04-11,-0.646,-0.646,-0.646,1
27,9,2008-04-10,-0.646,-0.646,-0.646,1
27,9,2008-04-09,-0.634,-0.634,-0.634,1
27,9,2008-04-08,-0.637,-0.637,-0.637,1
27,9,2008-04-07,-0.631,-0.631,-0.631,1
27,9,2008-04-06,-0.623,-0.623,-0.623,1
27,9,2008-04-05,-0.618,-0.618,-0.618,1
27,9,2008-04-04,-0.613,-0.613,-0.613,1
27,9,2008-04-03,-0.607,-0.607,-0.607,1
27,9,2008-04-02,-0.596,-0.596,-0.596,1
27,9,2008-04-01,-0.583,-0.583,-0.583,1
27,9,2008-03-31,-0.587,-0.587,-0.587,1
27,9,2008-03-30,-0.574,-0.574,-0.574,1
27,9,2008-03-29,-0.571,-0.571,-0.571,1
27,9,2008-03-28,-0.564,-0.564,-0.564,1
27,9,2008-03-27,-0.562,-0.562,-0.562,1
27,9,2008-03-26,-0.559,-0.559,-0.559,1
27,9,2008-03-25,-0.55,-0.55,-0.55,1
27,9,2008-03-24,-0.541,-0.541,-0.541,1
27,9,2008-03-23,-0.539,-0.539,-0.539,1
27,9,2008-03-22,-0.535,-0.535,-0.535,1
27,9,2008-03-21,-0.522,-0.522,-0.522,1
27,9,2008-03-20,-0.521,-0.521,-0.521,1
27,9,2008-03-19,-0.517,-0.517,-0.517,1
27,9,2008-03-18,-0.503,-0.503,-0.503,1
27,9,2008-03-17,-0.495,-0.495,-0.495,1
27,9,2008-03-16,-0.491,-0.491,-0.491,1
27,9,2008-03-15,-0.481,-0.481,-0.481,1
27,9,2008-03-14,-0.475,-0.475,-0.475,1
27,9,2008-03-13,-0.473,-0.473,-0.473,1
27,9,2008-03-12,-0.459,-0.459,-0.459,1
27,9,2008-03-11,-0.454,-0.454,-0.454,1
27,9,2008-03-10,-0.452,-0.452,-0.452,1
27,9,2008-03-09,-0.443,-0.443,-0.443,1
27,9,2008-03-08,-0.441,-0.441,-0.441,1
27,9,2008-03-07,-0.437,-0.437,-0.437,1
27,9,2008-03-06,-0.427,-0.427,-0.427,1
27,9,2008-03-05,-0.416,-0.416,-0.416,1
27,9,2008-03-04,-0.419,-0.419,-0.419,1
27,9,2008-03-03,-0.412,-0.412,-0.412,1
27,9,2008-03-02,-0.402,-0.402,-0.402,1
27,9,2008-03-01,-0.4,-0.4,-0.4,1
27,9,2008-02-29,-0.387,-0.387,-0.387,1
27,9,2008-02-28,-0.382,-0.382,-0.382,1
27,9,2008-02-27,-0.377,-0.377,-0.377,1
27,9,2008-02-26,-0.373,-0.373,-0.373,1
27,9,2008-02-25,-0.365,-0.365,-0.365,1
27,9,2008-02-24,-0.364,-0.364,-0.364,1
27,9,2008-02-23,-0.355,-0.355,-0.355,1
27,9,2008-02-22,-0.354,-0.354,-0.354,1
27,9,2008-02-21,-0.346,-0.346,-0.346,1
27,9,2008-02-20,-0.338,-0.338,-0.338,1
27,9,2008-02-19,-0.332,-0.332,-0.332,1
27,9,2008-02-18,-0.333,-0.333,-0.333,1
27,9,2008-02-17,-0.331,-0.331,-0.331,1
27,9,2008-02-16,-0.322,-0.322,-0.322,1
27,9,2008-02-15,-0.313,-0.313,-0.313,1
27,9,2008-02-14,-0.313,-0.313,-0.313,1
27,9,2008-02-13,-0.305,-0.305,-0.305,1
27,9,2008-02-12,-0.296,-0.296,-0.296,1
27,9,2008-02-11,-0.293,-0.293,-0.293,1
27,9,2008-02-10,-0.283,-0.283,-0.283,1
27,9,2008-02-09,-0.285,-0.285,-0.285,1
27,9,2008-02-08,-0.274,-0.274,-0.274,1
27,9,2008-02-07,-0.269,-0.269,-0.269,1
27,9,2008-02-06,-0.269,-0.269,-0.269,1
27,9,2008-02-05,-0.266,-0.266,-0.266,1
27,9,2008-02-04,-0.261,-0.261,-0.261,1
27,9,2008-02-03,-0.251,-0.251,-0.251,1
27,9,2008-02-02,-0.258,-0.258,-0.258,1
27,9,2008-02-01,-0.251,-0.251,-0.251,1
27,9,2008-01-31,-0.241,-0.241,-0.241,1
27,9,2008-01-30,-0.242,-0.242,-0.242,1
27,9,2008-01-29,-0.237,-0.237,-0.237,1
27,9,2008-01-28,-0.229,-0.229,-0.229,1
27,9,2008-01-27,-0.23,-0.23,-0.23,1
27,9,2008-01-26,-0.224,-0.224,-0.224,1
27,9,2008-01-25,-0.228,-0.228,-0.228,1
27,9,2008-01-24,-0.223,-0.223,-0.223,1
27,9,2008-01-23,-0.219,-0.219,-0.219,1
27,9,2008-01-22,-0.223,-0.223,-0.223,1
27,9,2008-01-21,-0.211,-0.211,-0.211,1
27,9,2008-01-20,-0.211,-0.211,-0.211,1
27,9,2008-01-19,-0.211,-0.211,-0.211,1
27,9,2008-01-18,-0.203,-0.203,-0.203,1
27,9,2008-01-17,-0.211,-0.211,-0.211,1
27,9,2008-01-16,-0.205,-0.205,-0.205,1
27,9,2008-01-15,-0.205,-0.205,-0.205,1
27,9,2008-01-14,-0.205,-0.205,-0.205,1
27,9,2008-01-13,-0.205,-0.205,-0.205,1
27,9,2008-01-12,-0.196,-0.196,-0.196,1
27,9,2008-01-11,-0.206,-0.206,-0.206,1
27,9,2008-01-10,-0.205,-0.205,-0.205,1
27,9,2008-01-09,-0.197,-0.197,-0.197,1
27,9,2008-01-08,-0.197,-0.197,-0.197,1
27,9,2008-01-07,-0.197,-0.197,-0.197,1
27,9,2008-01-06,-0.197,-0.197,-0.197,1
27,9,2008-01-05,-0.201,-0.201,-0.201,1
27,9,2008-01-04,-0.203,-0.203,-0.203,1
27,9,2008-01-03,-0.197,-0.197,-0.197,1
27,9,2008-01-02,-0.196,-0.196,-0.196,1
27,9,2008-01-01,-0.196,-0.196,-0.196,1
27,9,2007-12-31,-0.192,-0.192,-0.192,1
27,9,2007-12-30,-0.195,-0.195,-0.195,1
27,9,2007-12-29,-0.192,-0.192,-0.192,1
27,9,2007-12-28,-0.196,-0.196,-0.196,1
27,9,2007-12-27,-0.195,-0.195,-0.195,1
27,9,2007-12-26,-0.196,-0.196,-0.196,1
27,9,2007-12-25,-0.197,-0.197,-0.197,1
27,9,2007-12-24,-0.197,-0.197,-0.197,1
27,9,2007-12-23,-0.196,-0.196,-0.196,1
27,9,2007-12-22,-0.197,-0.197,-0.197,1
27,9,2007-12-21,-0.196,-0.196,-0.196,1
27,9,2007-12-20,-0.196,-0.196,-0.196,1
27,9,2007-12-19,-0.197,-0.197,-0.197,1
27,9,2007-12-18,-0.196,-0.196,-0.196,1
27,9,2007-12-17,-0.195,-0.195,-0.195,1
27,9,2007-12-16,-0.199,-0.199,-0.199,1
27,9,2007-12-15,-0.195,-0.195,-0.195,1
27,9,2007-12-14,-0.197,-0.197,-0.197,1
27,9,2007-12-13,-0.197,-0.197,-0.197,1
27,9,2007-12-12,-0.195,-0.195,-0.195,1
27,9,2007-12-11,-0.204,-0.204,-0.204,1
27,9,2007-12-10,-0.203,-0.203,-0.203,1
27,9,2007-12-09,-0.197,-0.197,-0.197,1
27,9,2007-12-08,-0.198,-0.198,-0.198,1
27,9,2007-12-07,-0.197,-0.197,-0.197,1
27,9,2007-12-06,-0.193,-0.193,-0.193,1
27,9,2007-12-05,-0.197,-0.197,-0.197,1
27,9,2007-12-04,-0.198,-0.198,-0.198,1
27,9,2007-12-03,-0.197,-0.197,-0.197,1
27,9,2007-12-02,-0.201,-0.201,-0.201,1
27,9,2007-12-01,-0.202,-0.202,-0.202,1
27,9,2007-11-30,-0.201,-0.201,-0.201,1
27,9,2007-11-29,-0.198,-0.198,-0.198,1
27,9,2007-11-28,-0.201,-0.201,-0.201,1
27,9,2007-11-27,-0.201,-0.201,-0.201,1
27,9,2007-11-26,-0.202,-0.202,-0.202,1
27,9,2007-11-25,-0.197,-0.197,-0.197,1
27,9,2007-11-24,-0.199,-0.199,-0.199,1
27,9,2007-11-23,-0.199,-0.199,-0.199,1
27,9,2007-11-22,-0.206,-0.206,-0.206,1
27,9,2007-11-21,-0.202,-0.202,-0.202,1
27,9,2007-11-20,-0.201,-0.201,-0.201,1
27,9,2007-11-19,-0.206,-0.206,-0.206,1
27,9,2007-11-18,-0.205,-0.205,-0.205,1
27,9,2007-11-17,-0.206,-0.206,-0.206,1
27,9,2007-11-16,-0.212,-0.212,-0.212,1
27,9,2007-11-15,-0.202,-0.202,-0.202,1
27,9,2007-11-14,-0.213,-0.213,-0.213,1
27,9,2007-11-13,-0.214,-0.214,-0.214,1
27,9,2007-11-12,-0.209,-0.209,-0.209,1
27,9,2007-11-11,-0.21,-0.21,-0.21,1
27,9,2007-11-10,-0.21,-0.21,-0.21,1
27,9,2007-11-09,-0.212,-0.212,-0.212,1
27,9,2007-11-08,-0.209,-0.209,-0.209,1
27,9,2007-11-07,-0.208,-0.208,-0.208,1
27,9,2007-11-06,-0.206,-0.206,-0.206,1
27,9,2007-11-05,-0.21,-0.21,-0.21,1
27,9,2007-11-04,-0.211,-0.211,-0.211,1
27,9,2007-11-03,-0.209,-0.209,-0.209,1
27,9,2007-11-02,-0.211,-0.211,-0.211,1
27,9,2007-11-01,-0.209,-0.209,-0.209,1
27,9,2007-10-31,-0.211,-0.211,-0.211,1
27,9,2007-10-30,-0.219,-0.219,-0.219,1
27,9,2007-10-29,-0.219,-0.219,-0.219,1
27,9,2007-10-28,-0.211,-0.211,-0.211,1
27,9,2007-10-27,-0.211,-0.211,-0.211,1
27,9,2007-10-26,-0.216,-0.216,-0.216,1
27,9,2007-10-25,-0.22,-0.22,-0.22,1
27,9,2007-10-24,-0.219,-0.219,-0.219,1
27,9,2007-10-23,-0.219,-0.219,-0.219,1
27,9,2007-10-22,-0.224,-0.224,-0.224,1
27,9,2007-10-21,-0.224,-0.224,-0.224,1
27,9,2007-10-20,-0.222,-0.222,-0.222,1
27,9,2007-10-19,-0.219,-0.219,-0.219,1
27,9,2007-10-18,-0.219,-0.219,-0.219,1
27,9,2007-10-17,-0.221,-0.221,-0.221,1
27,9,2007-10-16,-0.22,-0.22,-0.22,1
27,9,2007-10-15,-0.226,-0.226,-0.226,1
27,9,2007-10-14,-0.22,-0.22,-0.22,1
27,9,2007-10-13,-0.228,-0.228,-0.228,1
27,9,2007-10-12,-0.227,-0.227,-0.227,1
27,9,2007-10-11,-0.229,-0.229,-0.229,1
27,9,2007-10-10,-0.228,-0.228,-0.228,1
27,9,2007-10-09,-0.222,-0.222,-0.222,1
27,9,2007-10-08,-0.229,-0.229,-0.229,1
27,9,2007-10-07,-0.222,-0.222,-0.222,1
27,9,2007-10-06,-0.229,-0.229,-0.229,1
27,9,2007-10-05,-0.225,-0.225,-0.225,1
27,9,2007-10-04,-0.229,-0.229,-0.229,1
27,9,2007-10-03,-0.229,-0.229,-0.229,1
27,9,2007-10-02,-0.229,-0.229,-0.229,1
27,9,2007-10-01,-0.229,-0.229,-0.229,1
27,9,2007-09-30,-0.234,-0.234,-0.234,1
27,9,2007-09-29,-0.237,-0.237,-0.237,1
27,9,2007-09-28,-0.237,-0.237,-0.237,1
27,9,2007-09-27,-0.237,-0.237,-0.237,1
27,9,2007-09-26,-0.239,-0.239,-0.239,1
27,9,2007-09-25,-0.238,-0.238,-0.238,1
27,9,2007-09-24,-0.238,-0.238,-0.238,1
27,9,2007-09-23,-0.239,-0.239,-0.239,1
27,9,2007-09-22,-0.238,-0.238,-0.238,1
27,9,2007-09-21,-0.238,-0.238,-0.238,1
27,9,2007-09-20,-0.245,-0.245,-0.245,1
27,9,2007-09-19,-0.246,-0.246,-0.246,1
27,9,2007-09-18,-0.247,-0.247,-0.247,1
27,9,2007-09-17,-0.242,-0.242,-0.242,1
27,9,2007-09-16,-0.243,-0.243,-0.243,1
27,9,2007-09-15,-0.241,-0.241,-0.241,1
27,9,2007-09-14,-0.247,-0.247,-0.247,1
27,9,2007-09-13,-0.247,-0.247,-0.247,1
27,9,2007-09-12,-0.247,-0.247,-0.247,1
27,9,2007-09-11,-0.255,-0.255,-0.255,1
27,9,2007-09-10,-0.248,-0.248,-0.248,1
27,9,2007-09-09,-0.247,-0.247,-0.247,1
27,9,2007-09-08,-0.256,-0.256,-0.256,1
27,9,2007-09-07,-0.256,-0.256,-0.256,1
27,9,2007-09-06,-0.258,-0.258,-0.258,1
27,9,2007-09-05,-0.255,-0.255,-0.255,1
27,9,2007-09-04,-0.256,-0.256,-0.256,1
27,9,2007-09-03,-0.256,-0.256,-0.256,1
27,9,2007-09-02,-0.257,-0.257,-0.257,1
27,9,2007-09-01,-0.265,-0.265,-0.265,1
27,9,2007-08-31,-0.265,-0.265,-0.265,1
27,9,2007-08-30,-0.265,-0.265,-0.265,1
27,9,2007-08-29,-0.256,-0.256,-0.256,1
27,9,2007-08-28,-0.261,-0.261,-0.261,1
27,9,2007-08-27,-0.27,-0.27,-0.27,1
27,9,2007-08-26,-0.27,-0.27,-0.27,1
27,9,2007-08-25,-0.265,-0.265,-0.265,1
27,9,2007-08-24,-0.27,-0.27,-0.27,1
27,9,2007-08-23,-0.271,-0.271,-0.271,1
27,9,2007-08-22,-0.271,-0.271,-0.271,1
27,9,2007-08-21,-0.278,-0.278,-0.278,1
27,9,2007-08-20,-0.279,-0.279,-0.279,1
27,9,2007-08-19,-0.274,-0.274,-0.274,1
27,9,2007-08-18,-0.279,-0.279,-0.279,1
27,9,2007-08-17,-0.283,-0.283,-0.283,1
27,9,2007-08-16,-0.288,-0.288,-0.288,1
27,9,2007-08-15,-0.288,-0.288,-0.288,1
27,9,2007-08-14,-0.288,-0.288,-0.288,1
27,9,2007-08-13,-0.288,-0.288,-0.288,1
27,9,2007-08-12,-0.297,-0.297,-0.297,1
27,9,2007-08-11,-0.297,-0.297,-0.297,1
27,9,2007-08-10,-0.299,-0.299,-0.299,1
27,9,2007-08-09,-0.301,-0.301,-0.301,1
27,9,2007-08-08,-0.301,-0.301,-0.301,1
27,9,2007-08-07,-0.297,-0.297,-0.297,1
27,9,2007-08-06,-0.305,-0.305,-0.305,1
27,9,2007-08-05,-0.306,-0.306,-0.306,1
27,9,2007-08-04,-0.307,-0.307,-0.307,1
27,9,2007-08-03,-0.315,-0.315,-0.315,1
27,9,2007-08-02,-0.31,-0.31,-0.31,1
27,9,2007-08-01,-0.315,-0.315,-0.315,1
27,9,2007-07-31,-0.315,-0.315,-0.315,1
27,9,2007-07-30,-0.316,-0.316,-0.316,1
27,9,2007-07-29,-0.315,-0.315,-0.315,1
27,9,2007-07-28,-0.315,-0.315,-0.315,1
27,9,2007-07-27,-0.316,-0.316,-0.316,1
27,9,2007-07-26,-0.317,-0.317,-0.317,1
27,9,2007-07-25,-0.324,-0.324,-0.324,1
27,9,2007-07-24,-0.33,-0.33,-0.33,1
27,9,2007-07-23,-0.333,-0.333,-0.333,1
27,9,2007-07-22,-0.333,-0.333,-0.333,1
27,9,2007-07-21,-0.333,-0.333,-0.333,1
27,9,2007-07-20,-0.342,-0.342,-0.342,1
27,9,2007-07-19,-0.342,-0.342,-0.342,1
27,9,2007-07-18,-0.342,-0.342,-0.342,1
27,9,2007-07-17,-0.341,-0.341,-0.341,1
27,9,2007-07-16,-0.342,-0.342,-0.342,1
27,9,2007-07-15,-0.35,-0.35,-0.35,1
27,9,2007-07-14,-0.351,-0.351,-0.351,1
27,9,2007-07-13,-0.348,-0.348,-0.348,1
27,9,2007-07-12,-0.359,-0.359,-0.359,1
27,9,2007-07-11,-0.358,-0.358,-0.358,1
27,9,2007-07-10,-0.364,-0.364,-0.364,1
27,9,2007-07-09,-0.364,-0.364,-0.364,1
27,9,2007-07-08,-0.369,-0.369,-0.369,1
27,9,2007-07-07,-0.361,-0.361,-0.361,1
27,9,2007-07-06,-0.369,-0.369,-0.369,1
27,9,2007-07-05,-0.373,-0.373,-0.373,1
27,9,2007-07-04,-0.382,-0.382,-0.382,1
27,9,2007-07-03,-0.374,-0.374,-0.374,1
27,9,2007-07-02,-0.382,-0.382,-0.382,1
27,9,2007-07-01,-0.387,-0.387,-0.387,1
27,9,2007-06-30,-0.388,-0.388,-0.388,1
27,9,2007-06-29,-0.387,-0.387,-0.387,1
27,9,2007-06-28,-0.401,-0.401,-0.401,1
27,9,2007-06-27,-0.401,-0.401,-0.401,1
27,9,2007-06-26,-0.405,-0.405,-0.405,1
27,9,2007-06-25,-0.409,-0.409,-0.409,1
27,9,2007-06-24,-0.414,-0.414,-0.414,1
27,9,2007-06-23,-0.413,-0.413,-0.413,1
27,9,2007-06-22,-0.42,-0.42,-0.42,1
27,9,2007-06-21,-0.424,-0.424,-0.424,1
27,9,2007-06-20,-0.433,-0.433,-0.433,1
27,9,2007-06-19,-0.432,-0.432,-0.432,1
27,9,2007-06-18,-0.442,-0.442,-0.442,1
27,9,2007-06-17,-0.451,-0.451,-0.451,1
27,9,2007-06-16,-0.455,-0.455,-0.455,1
27,9,2007-06-15,-0.468,-0.468,-0.468,1
27,9,2007-06-14,-0.469,-0.469,-0.469,1
27,9,2007-06-13,-0.478,-0.478,-0.478,1
27,9,2007-06-12,-0.487,-0.487,-0.487,1
27,9,2007-06-11,-0.493,-0.493,-0.493,1
27,9,2007-06-10,-0.494,-0.494,-0.494,1
27,9,2007-06-09,-0.505,-0.505,-0.505,1
27,9,2007-06-08,-0.514,-0.514,-0.514,1
27,9,2007-06-07,-0.523,-0.523,-0.523,1
27,9,2007-06-06,-0.528,-0.528,-0.528,1
27,9,2007-06-05,-0.537,-0.537,-0.537,1
27,9,2007-06-04,-0.536,-0.536,-0.536,1
27,9,2007-06-03,-0.544,-0.544,-0.544,1
27,9,2007-06-02,-0.546,-0.546,-0.546,1
27,9,2007-06-01,-0.554,-0.554,-0.554,1
27,9,2007-05-31,-0.555,-0.555,-0.555,1
27,9,2007-05-30,-0.564,-0.564,-0.564,1
27,9,2007-05-29,-0.576,-0.576,-0.576,1
27,9,2007-05-28,-0.573,-0.573,-0.573,1
27,9,2007-05-27,-0.574,-0.574,-0.574,1
27,9,2007-05-26,-0.584,-0.584,-0.584,1
27,9,2007-05-25,-0.587,-0.587,-0.587,1
27,9,2007-05-24,-0.596,-0.596,-0.596,1
27,9,2007-05-23,-0.605,-0.605,-0.605,1
27,9,2007-05-22,-0.614,-0.614,-0.614,1
27,9,2007-05-21,-0.614,-0.614,-0.614,1
27,9,2007-05-20,-0.62,-0.62,-0.62,1
27,9,2007-05-19,-0.628,-0.628,-0.628,1
27,9,2007-05-18,-0.633,-0.633,-0.633,1
27,9,2007-05-17,-0.633,-0.633,-0.633,1
27,9,2007-05-16,-0.636,-0.636,-0.636,1
27,9,2007-05-15,-0.646,-0.646,-0.646,1
27,9,2007-05-14,-0.646,-0.646,-0.646,1
27,9,2007-05-13,-0.646,-0.646,-0.646,1
27,9,2007-05-12,-0.651,-0.651,-0.651,1
27,9,2007-05-11,-0.655,-0.655,-0.655,1
27,9,2007-05-10,-0.654,-0.654,-0.654,1
27,9,2007-05-09,-0.66,-0.66,-0.66,1
27,9,2007-05-08,-0.66,-0.66,-0.66,1
27,9,2007-05-07,-0.66,-0.66,-0.66,1
27,9,2007-05-06,-0.659,-0.659,-0.659,1
27,9,2007-05-05,-0.655,-0.655,-0.655,1
27,9,2007-05-04,-0.658,-0.658,-0.658,1
27,9,2007-05-03,-0.657,-0.657,-0.657,1
27,9,2007-05-02,-0.655,-0.655,-0.655,1
27,9,2007-05-01,-0.646,-0.646,-0.646,1
27,9,2007-04-30,-0.646,-0.646,-0.646,1
27,9,2007-04-29,-0.649,-0.649,-0.649,1
27,9,2007-04-28,-0.647,-0.647,-0.647,1
27,9,2007-04-27,-0.638,-0.638,-0.638,1
27,9,2007-04-26,-0.644,-0.644,-0.644,1
27,9,2007-04-25,-0.637,-0.637,-0.637,1
27,9,2007-04-24,-0.637,-0.637,-0.637,1
27,9,2007-04-23,-0.633,-0.633,-0.633,1
27,9,2007-04-22,-0.633,-0.633,-0.633,1
27,9,2007-04-21,-0.62,-0.62,-0.62,1
27,9,2007-04-20,-0.619,-0.619,-0.619,1
27,9,2007-04-19,-0.619,-0.619,-0.619,1
27,9,2007-04-18,-0.619,-0.619,-0.619,1
27,9,2007-04-17,-0.61,-0.61,-0.61,1
27,9,2007-04-16,-0.603,-0.603,-0.603,1
27,9,2007-04-15,-0.605,-0.605,-0.605,1
27,9,2007-04-14,-0.595,-0.595,-0.595,1
27,9,2007-04-13,-0.591,-0.591,-0.591,1
27,9,2007-04-12,-0.582,-0.582,-0.582,1
27,9,2007-04-11,-0.581,-0.581,-0.581,1
27,9,2007-04-10,-0.581,-0.581,-0.581,1
27,9,2007-04-09,-0.573,-0.573,-0.573,1
27,9,2007-04-08,-0.565,-0.565,-0.565,1
27,9,2007-04-07,-0.562,-0.562,-0.562,1
27,9,2007-04-06,-0.555,-0.555,-0.555,1
27,9,2007-04-05,-0.545,-0.545,-0.545,1
27,9,2007-04-04,-0.549,-0.549,-0.549,1
27,9,2007-04-03,-0.536,-0.536,-0.536,1
27,9,2007-04-02,-0.527,-0.527,-0.527,1
27,9,2007-04-01,-0.522,-0.522,-0.522,1
27,9,2007-03-31,-0.521,-0.521,-0.521,1
27,9,2007-03-30,-0.513,-0.513,-0.513,1
27,9,2007-03-29,-0.512,-0.512,-0.512,1
27,9,2007-03-28,-0.512,-0.512,-0.512,1
27,9,2007-03-27,-0.495,-0.495,-0.495,1
27,9,2007-03-26,-0.494,-0.494,-0.494,1
27,9,2007-03-25,-0.49,-0.49,-0.49,1
27,9,2007-03-24,-0.485,-0.485,-0.485,1
27,9,2007-03-23,-0.475,-0.475,-0.475,1
27,9,2007-03-22,-0.476,-0.476,-0.476,1
27,9,2007-03-21,-0.461,-0.461,-0.461,1
27,9,2007-03-20,-0.456,-0.456,-0.456,1
27,9,2007-03-19,-0.46,-0.46,-0.46,1
27,9,2007-03-18,-0.446,-0.446,-0.446,1
27,9,2007-03-17,-0.436,-0.436,-0.436,1
27,9,2007-03-16,-0.436,-0.436,-0.436,1
27,9,2007-03-15,-0.427,-0.427,-0.427,1
27,9,2007-03-14,-0.427,-0.427,-0.427,1
27,9,2007-03-13,-0.417,-0.417,-0.417,1
27,9,2007-03-12,-0.416,-0.416,-0.416,1
27,9,2007-03-11,-0.412,-0.412,-0.412,1
27,9,2007-03-10,-0.403,-0.403,-0.403,1
27,9,2007-03-09,-0.395,-0.395,-0.395,1
27,9,2007-03-08,-0.395,-0.395,-0.395,1
27,9,2007-03-07,-0.39,-0.39,-0.39,1
27,9,2007-03-06,-0.377,-0.377,-0.377,1
27,9,2007-03-05,-0.377,-0.377,-0.377,1
27,9,2007-03-04,-0.373,-0.373,-0.373,1
27,9,2007-03-03,-0.368,-0.368,-0.368,1
27,9,2007-03-02,-0.364,-0.364,-0.364,1
27,9,2007-03-01,-0.359,-0.359,-0.359,1
27,9,2007-02-28,-0.355,-0.355,-0.355,1
27,9,2007-02-27,-0.346,-0.346,-0.346,1
27,9,2007-02-26,-0.358,-0.358,-0.358,1
27,9,2007-02-25,-0.349,-0.349,-0.349,1
27,9,2007-02-24,-0.341,-0.341,-0.341,1
27,9,2007-02-23,-0.34,-0.34,-0.34,1
27,9,2007-02-22,-0.332,-0.332,-0.332,1
27,9,2007-02-21,-0.331,-0.331,-0.331,1
27,9,2007-02-20,-0.331,-0.331,-0.331,1
27,9,2007-02-19,-0.322,-0.322,-0.322,1
27,9,2007-02-18,-0.316,-0.316,-0.316,1
27,9,2007-02-17,-0.314,-0.314,-0.314,1
27,9,2007-02-16,-0.314,-0.314,-0.314,1
27,9,2007-02-15,-0.314,-0.314,-0.314,1
27,9,2007-02-14,-0.302,-0.302,-0.302,1
27,9,2007-02-13,-0.305,-0.305,-0.305,1
27,9,2007-02-12,-0.304,-0.304,-0.304,1
27,9,2007-02-11,-0.3,-0.3,-0.3,1
27,9,2007-02-10,-0.295,-0.295,-0.295,1
27,9,2007-02-09,-0.295,-0.295,-0.295,1
27,9,2007-02-08,-0.295,-0.295,-0.295,1
27,9,2007-02-07,-0.286,-0.286,-0.286,1
27,9,2007-02-06,-0.294,-0.294,-0.294,1
27,9,2007-02-05,-0.286,-0.286,-0.286,1
27,9,2007-02-04,-0.284,-0.284,-0.284,1
27,9,2007-02-03,-0.284,-0.284,-0.284,1
27,9,2007-02-02,-0.283,-0.283,-0.283,1
27,9,2007-02-01,-0.275,-0.275,-0.275,1
27,9,2007-01-31,-0.278,-0.278,-0.278,1
27,9,2007-01-30,-0.273,-0.273,-0.273,1
27,9,2007-01-29,-0.278,-0.278,-0.278,1
27,9,2007-01-28,-0.271,-0.271,-0.271,1
27,9,2007-01-27,-0.277,-0.277,-0.277,1
27,9,2007-01-26,-0.271,-0.271,-0.271,1
27,9,2007-01-25,-0.271,-0.271,-0.271,1
27,9,2007-01-24,-0.261,-0.261,-0.261,1
27,9,2007-01-23,-0.268,-0.268,-0.268,1
27,9,2007-01-22,-0.264,-0.264,-0.264,1
27,9,2007-01-21,-0.268,-0.268,-0.268,1
27,9,2007-01-20,-0.262,-0.262,-0.262,1
27,9,2007-01-19,-0.256,-0.256,-0.256,1
27,9,2007-01-18,-0.256,-0.256,-0.256,1
27,9,2007-01-17,-0.26,-0.26,-0.26,1
27,9,2007-01-16,-0.268,-0.268,-0.268,1
27,9,2007-01-15,-0.261,-0.261,-0.261,1
27,9,2007-01-14,-0.267,-0.267,-0.267,1
27,9,2007-01-13,-0.265,-0.265,-0.265,1
27,9,2007-01-12,-0.264,-0.264,-0.264,1
27,9,2007-01-11,-0.265,-0.265,-0.265,1
27,9,2007-01-10,-0.268,-0.268,-0.268,1
27,9,2007-01-09,-0.265,-0.265,-0.265,1
27,9,2007-01-08,-0.264,-0.264,-0.264,1
27,9,2007-01-07,-0.268,-0.268,-0.268,1
27,9,2007-01-06,-0.269,-0.269,-0.269,1
27,9,2007-01-05,-0.269,-0.269,-0.269,1
27,9,2007-01-04,-0.269,-0.269,-0.269,1
27,9,2007-01-03,-0.265,-0.265,-0.265,1
27,9,2007-01-02,-0.277,-0.277,-0.277,1
27,9,2007-01-01,-0.277,-0.277,-0.277,1
27,9,2006-12-31,-0.265,-0.265,-0.265,1
27,9,2006-12-30,-0.265,-0.265,-0.265,1
27,9,2006-12-29,-0.273,-0.273,-0.273,1
27,9,2006-12-28,-0.277,-0.277,-0.277,1
27,9,2006-12-27,-0.277,-0.277,-0.277,1
27,9,2006-12-26,-0.278,-0.278,-0.278,1
27,9,2006-12-25,-0.272,-0.272,-0.272,1
27,9,2006-12-24,-0.278,-0.278,-0.278,1
27,9,2006-12-23,-0.275,-0.275,-0.275,1
27,9,2006-12-22,-0.273,-0.273,-0.273,1
27,9,2006-12-21,-0.277,-0.277,-0.277,1
27,9,2006-12-20,-0.285,-0.285,-0.285,1
27,9,2006-12-19,-0.277,-0.277,-0.277,1
27,9,2006-12-18,-0.285,-0.285,-0.285,1
27,9,2006-12-17,-0.279,-0.279,-0.279,1
27,9,2006-12-16,-0.284,-0.284,-0.284,1
27,9,2006-12-15,-0.282,-0.282,-0.282,1
27,9,2006-12-14,-0.28,-0.28,-0.28,1
27,9,2006-12-13,-0.283,-0.283,-0.283,1
27,9,2006-12-12,-0.282,-0.282,-0.282,1
27,9,2006-12-11,-0.284,-0.284,-0.284,1
27,9,2006-12-10,-0.287,-0.287,-0.287,1
27,9,2006-12-09,-0.285,-0.285,-0.285,1
27,9,2006-12-08,-0.284,-0.284,-0.284,1
27,9,2006-12-07,-0.283,-0.283,-0.283,1
27,9,2006-12-06,-0.291,-0.291,-0.291,1
27,9,2006-12-05,-0.291,-0.291,-0.291,1
27,9,2006-12-04,-0.283,-0.283,-0.283,1
27,9,2006-12-03,-0.287,-0.287,-0.287,1
27,9,2006-12-02,-0.287,-0.287,-0.287,1
27,9,2006-12-01,-0.287,-0.287,-0.287,1
27,9,2006-11-30,-0.291,-0.291,-0.291,1
27,9,2006-11-29,-0.293,-0.293,-0.293,1
27,9,2006-11-28,-0.292,-0.292,-0.292,1
27,9,2006-11-27,-0.291,-0.291,-0.291,1
27,9,2006-11-26,-0.291,-0.291,-0.291,1
27,9,2006-11-25,-0.292,-0.292,-0.292,1
27,9,2006-11-24,-0.3,-0.3,-0.3,1
27,9,2006-11-23,-0.297,-0.297,-0.297,1
27,9,2006-11-22,-0.296,-0.296,-0.296,1
27,9,2006-11-21,-0.296,-0.296,-0.296,1
27,9,2006-11-20,-0.302,-0.302,-0.302,1
27,9,2006-11-19,-0.295,-0.295,-0.295,1
27,9,2006-11-18,-0.3,-0.3,-0.3,1
27,9,2006-11-17,-0.3,-0.3,-0.3,1
27,9,2006-11-16,-0.301,-0.301,-0.301,1
27,9,2006-11-15,-0.301,-0.301,-0.301,1
27,9,2006-11-14,-0.301,-0.301,-0.301,1
27,9,2006-11-13,-0.303,-0.303,-0.303,1
27,9,2006-11-12,-0.309,-0.309,-0.309,1
27,9,2006-11-11,-0.309,-0.309,-0.309,1
27,9,2006-11-10,-0.309,-0.309,-0.309,1
27,9,2006-11-09,-0.311,-0.311,-0.311,1
27,9,2006-11-08,-0.318,-0.318,-0.318,1
27,9,2006-11-07,-0.31,-0.31,-0.31,1
27,9,2006-11-06,-0.31,-0.31,-0.31,1
27,9,2006-11-05,-0.318,-0.318,-0.318,1
27,9,2006-11-04,-0.318,-0.318,-0.318,1
27,9,2006-11-03,-0.321,-0.321,-0.321,1
27,9,2006-11-02,-0.321,-0.321,-0.321,1
27,9,2006-11-01,-0.32,-0.32,-0.32,1
27,9,2006-10-31,-0.319,-0.319,-0.319,1
27,9,2006-10-30,-0.319,-0.319,-0.319,1
27,9,2006-10-29,-0.327,-0.327,-0.327,1
27,9,2006-10-28,-0.324,-0.324,-0.324,1
27,9,2006-10-27,-0.324,-0.324,-0.324,1
27,9,2006-10-26,-0.32,-0.32,-0.32,1
27,9,2006-10-25,-0.324,-0.324,-0.324,1
27,9,2006-10-24,-0.329,-0.329,-0.329,1
27,9,2006-10-23,-0.328,-0.328,-0.328,1
27,9,2006-10-22,-0.333,-0.333,-0.333,1
27,9,2006-10-21,-0.333,-0.333,-0.333,1
27,9,2006-10-20,-0.329,-0.329,-0.329,1
27,9,2006-10-19,-0.337,-0.337,-0.337,1
27,9,2006-10-18,-0.337,-0.337,-0.337,1
27,9,2006-10-17,-0.346,-0.346,-0.346,1
27,9,2006-10-16,-0.338,-0.338,-0.338,1
27,9,2006-10-15,-0.346,-0.346,-0.346,1
27,9,2006-10-14,-0.346,-0.346,-0.346,1
27,9,2006-10-13,-0.345,-0.345,-0.345,1
27,9,2006-10-12,-0.346,-0.346,-0.346,1
27,9,2006-10-11,-0.355,-0.355,-0.355,1
27,9,2006-10-10,-0.355,-0.355,-0.355,1
27,9,2006-10-09,-0.355,-0.355,-0.355,1
27,9,2006-10-08,-0.355,-0.355,-0.355,1
27,9,2006-10-07,-0.356,-0.356,-0.356,1
27,9,2006-10-06,-0.359,-0.359,-0.359,1
27,9,2006-10-05,-0.36,-0.36,-0.36,1
27,9,2006-10-04,-0.364,-0.364,-0.364,1
27,9,2006-10-03,-0.364,-0.364,-0.364,1
27,9,2006-10-02,-0.367,-0.367,-0.367,1
27,9,2006-10-01,-0.365,-0.365,-0.365,1
27,9,2006-09-30,-0.374,-0.374,-0.374,1
27,9,2006-09-29,-0.373,-0.373,-0.373,1
27,9,2006-09-28,-0.373,-0.373,-0.373,1
27,9,2006-09-27,-0.378,-0.378,-0.378,1
27,9,2006-09-26,-0.383,-0.383,-0.383,1
27,9,2006-09-25,-0.388,-0.388,-0.388,1
27,9,2006-09-24,-0.391,-0.391,-0.391,1
27,9,2006-09-23,-0.396,-0.396,-0.396,1
27,9,2006-09-22,-0.388,-0.388,-0.388,1
27,9,2006-09-21,-0.4,-0.4,-0.4,1
27,9,2006-09-20,-0.4,-0.4,-0.4,1
27,9,2006-09-19,-0.405,-0.405,-0.405,1
27,9,2006-09-18,-0.41,-0.41,-0.41,1
27,9,2006-09-17,-0.419,-0.419,-0.419,1
27,9,2006-09-16,-0.427,-0.427,-0.427,1
27,9,2006-09-15,-0.426,-0.426,-0.426,1
27,9,2006-09-14,-0.428,-0.428,-0.428,1
27,9,2006-09-13,-0.432,-0.432,-0.432,1
27,9,2006-09-12,-0.437,-0.437,-0.437,1
27,9,2006-09-11,-0.438,-0.438,-0.438,1
27,9,2006-09-10,-0.442,-0.442,-0.442,1
27,9,2006-09-09,-0.45,-0.45,-0.45,1
27,9,2006-09-08,-0.45,-0.45,-0.45,1
27,9,2006-09-07,-0.451,-0.451,-0.451,1
27,9,2006-09-06,-0.451,-0.451,-0.451,1
27,9,2006-09-05,-0.459,-0.459,-0.459,1
27,9,2006-09-04,-0.464,-0.464,-0.464,1
27,9,2006-09-03,-0.464,-0.464,-0.464,1
27,9,2006-09-02,-0.469,-0.469,-0.469,1
27,9,2006-09-01,-0.477,-0.477,-0.477,1
27,9,2006-08-31,-0.482,-0.482,-0.482,1
27,9,2006-08-30,-0.483,-0.483,-0.483,1
27,9,2006-08-29,-0.482,-0.482,-0.482,1
27,9,2006-08-28,-0.483,-0.483,-0.483,1
27,9,2006-08-27,-0.483,-0.483,-0.483,1
27,9,2006-08-26,-0.489,-0.489,-0.489,1
27,9,2006-08-25,-0.492,-0.492,-0.492,1
27,9,2006-08-24,-0.502,-0.502,-0.502,1
27,9,2006-08-23,-0.505,-0.505,-0.505,1
27,9,2006-08-22,-0.509,-0.509,-0.509,1
27,9,2006-08-21,-0.504,-0.504,-0.504,1
27,9,2006-08-20,-0.51,-0.51,-0.51,1
27,9,2006-08-19,-0.514,-0.514,-0.514,1
27,9,2006-08-18,-0.514,-0.514,-0.514,1
27,9,2006-08-17,-0.523,-0.523,-0.523,1
27,9,2006-08-16,-0.522,-0.522,-0.522,1
27,9,2006-08-15,-0.528,-0.528,-0.528,1
27,9,2006-08-14,-0.536,-0.536,-0.536,1
27,9,2006-08-13,-0.536,-0.536,-0.536,1
27,9,2006-08-12,-0.537,-0.537,-0.537,1
27,9,2006-08-11,-0.541,-0.541,-0.541,1
27,9,2006-08-10,-0.546,-0.546,-0.546,1
27,9,2006-08-09,-0.546,-0.546,-0.546,1
27,9,2006-08-08,-0.559,-0.559,-0.559,1
27,9,2006-08-07,-0.555,-0.555,-0.555,1
27,9,2006-08-06,-0.564,-0.564,-0.564,1
27,9,2006-08-05,-0.562,-0.562,-0.562,1
27,9,2006-08-04,-0.573,-0.573,-0.573,1
27,9,2006-08-03,-0.573,-0.573,-0.573,1
27,9,2006-08-02,-0.574,-0.574,-0.574,1
27,9,2006-08-01,-0.578,-0.578,-0.578,1
27,9,2006-07-31,-0.58,-0.58,-0.58,1
27,9,2006-07-30,-0.59,-0.59,-0.59,1
27,9,2006-07-29,-0.596,-0.596,-0.596,1
27,9,2006-07-28,-0.596,-0.596,-0.596,1
27,9,2006-07-27,-0.608,-0.608,-0.608,1
27,9,2006-07-26,-0.606,-0.606,-0.606,1
27,9,2006-07-25,-0.615,-0.615,-0.615,1
27,9,2006-07-24,-0.624,-0.624,-0.624,1
27,9,2006-07-23,-0.632,-0.632,-0.632,1
27,9,2006-07-22,-0.624,-0.624,-0.624,1
27,9,2006-07-21,-0.639,-0.639,-0.639,1
27,9,2006-07-20,-0.641,-0.641,-0.641,1
27,9,2006-07-19,-0.651,-0.651,-0.651,1
27,9,2006-07-18,-0.654,-0.654,-0.654,1
27,9,2006-07-17,-0.655,-0.655,-0.655,1
27,9,2006-07-16,-0.665,-0.665,-0.665,1
27,9,2006-07-15,-0.669,-0.669,-0.669,1
27,9,2006-07-14,-0.68,-0.68,-0.68,1
27,9,2006-07-13,-0.679,-0.679,-0.679,1
27,9,2006-07-12,-0.687,-0.687,-0.687,1
27,9,2006-07-11,-0.696,-0.696,-0.696,1
27,9,2006-07-10,-0.705,-0.705,-0.705,1
27,9,2006-07-09,-0.706,-0.706,-0.706,1
27,9,2006-07-08,-0.715,-0.715,-0.715,1
27,9,2006-07-07,-0.724,-0.724,-0.724,1
27,9,2006-07-06,-0.733,-0.733,-0.733,1
27,9,2006-07-05,-0.733,-0.733,-0.733,1
27,9,2006-07-04,-0.742,-0.742,-0.742,1
27,9,2006-07-03,-0.751,-0.751,-0.751,1
27,9,2006-07-02,-0.758,-0.758,-0.758,1
27,9,2006-07-01,-0.769,-0.769,-0.769,1
27,9,2006-06-30,-0.77,-0.77,-0.77,1
27,9,2006-06-29,-0.787,-0.787,-0.787,1
27,9,2006-06-28,-0.798,-0.798,-0.798,1
27,9,2006-06-27,-0.807,-0.807,-0.807,1
27,9,2006-06-26,-0.817,-0.817,-0.817,1
27,9,2006-06-25,-0.826,-0.826,-0.826,1
27,9,2006-06-24,-0.844,-0.844,-0.844,1
27,9,2006-06-23,-0.851,-0.851,-0.851,1
27,9,2006-06-22,-0.862,-0.862,-0.862,1
27,9,2006-06-21,-0.872,-0.872,-0.872,1
27,9,2006-06-20,-0.889,-0.889,-0.889,1
27,9,2006-06-19,-0.9,-0.9,-0.9,1
27,9,2006-06-18,-0.918,-0.918,-0.918,1
27,9,2006-06-17,-0.936,-0.936,-0.936,1
27,9,2006-06-16,-0.955,-0.955,-0.955,1
27,9,2006-06-15,-0.972,-0.972,-0.972,1
27,9,2006-06-14,-0.983,-0.983,-0.983,1
27,9,2006-06-13,-1.002,-1.002,-1.002,1
27,9,2006-06-12,-1.02,-1.02,-1.02,1
27,9,2006-06-11,-1.038,-1.038,-1.038,1
27,9,2006-06-10,-1.056,-1.056,-1.056,1
27,9,2006-06-09,-1.061,-1.061,-1.061,1
27,9,2006-06-08,-1.07,-1.07,-1.07,1
27,9,2006-06-07,-1.081,-1.081,-1.081,1
27,9,2006-06-06,-1.098,-1.098,-1.098,1
27,9,2006-06-05,-1.099,-1.099,-1.099,1
27,9,2006-06-04,-1.108,-1.108,-1.108,1
27,9,2006-06-03,-1.122,-1.122,-1.122,1
27,9,2006-06-02,-1.135,-1.135,-1.135,1
27,9,2006-06-01,-1.149,-1.149,-1.149,1
27,9,2006-05-31,-1.158,-1.158,-1.158,1
27,9,2006-05-30,-1.168,-1.168,-1.168,1
27,9,2006-05-29,-1.19,-1.19,-1.19,1
27,9,2006-05-28,-1.204,-1.204,-1.204,1
27,9,2006-05-27,-1.215,-1.215,-1.215,1
27,9,2006-05-26,-1.224,-1.224,-1.224,1
27,9,2006-05-25,-1.238,-1.238,-1.238,1
27,9,2006-05-24,-1.247,-1.247,-1.247,1
27,9,2006-05-23,-1.257,-1.257,-1.257,1
27,9,2006-05-22,-1.266,-1.266,-1.266,1
27,9,2006-05-21,-1.271,-1.271,-1.271,1
27,9,2006-05-20,-1.287,-1.287,-1.287,1
27,9,2006-05-19,-1.297,-1.297,-1.297,1
27,9,2006-05-18,-1.313,-1.313,-1.313,1
27,9,2006-05-17,-1.318,-1.318,-1.318,1
27,9,2006-05-16,-1.322,-1.322,-1.322,1
27,9,2006-05-15,-1.322,-1.322,-1.322,1
27,9,2006-05-14,-1.322,-1.322,-1.322,1
27,9,2006-05-13,-1.323,-1.323,-1.323,1
27,9,2006-05-12,-1.316,-1.316,-1.316,1
27,9,2006-05-11,-1.322,-1.322,-1.322,1
27,9,2006-05-10,-1.312,-1.312,-1.312,1
27,9,2006-05-09,-1.313,-1.313,-1.313,1
27,9,2006-05-08,-1.304,-1.304,-1.304,1
27,9,2006-05-07,-1.304,-1.304,-1.304,1
27,9,2006-05-06,-1.304,-1.304,-1.304,1
27,9,2006-05-05,-1.29,-1.29,-1.29,1
27,9,2006-05-04,-1.294,-1.294,-1.294,1
27,9,2006-05-03,-1.285,-1.285,-1.285,1
27,9,2006-05-02,-1.275,-1.275,-1.275,1
27,9,2006-05-01,-1.275,-1.275,-1.275,1
27,9,2006-04-30,-1.271,-1.271,-1.271,1
27,9,2006-04-29,-1.261,-1.261,-1.261,1
27,9,2006-04-28,-1.256,-1.256,-1.256,1
27,9,2006-04-27,-1.247,-1.247,-1.247,1
27,9,2006-04-26,-1.243,-1.243,-1.243,1
27,9,2006-04-25,-1.228,-1.228,-1.228,1
27,9,2006-04-24,-1.221,-1.221,-1.221,1
27,9,2006-04-23,-1.219,-1.219,-1.219,1
27,9,2006-04-22,-1.21,-1.21,-1.21,1
27,9,2006-04-21,-1.2,-1.2,-1.2,1
27,9,2006-04-20,-1.196,-1.196,-1.196,1
27,9,2006-04-19,-1.182,-1.182,-1.182,1
27,9,2006-04-18,-1.175,-1.175,-1.175,1
27,9,2006-04-17,-1.168,-1.168,-1.168,1
27,9,2006-04-16,-1.162,-1.162,-1.162,1
27,9,2006-04-15,-1.144,-1.144,-1.144,1
27,9,2006-04-14,-1.136,-1.136,-1.136,1
27,9,2006-04-13,-1.131,-1.131,-1.131,1
27,9,2006-04-12,-1.13,-1.13,-1.13,1
27,9,2006-04-11,-1.12,-1.12,-1.12,1
27,9,2006-04-10,-1.103,-1.103,-1.103,1
27,9,2006-04-09,-1.094,-1.094,-1.094,1
27,9,2006-04-08,-1.084,-1.084,-1.084,1
27,9,2006-04-07,-1.078,-1.078,-1.078,1
27,9,2006-04-06,-1.065,-1.065,-1.065,1
27,9,2006-04-05,-1.051,-1.051,-1.051,1
27,9,2006-04-04,-1.046,-1.046,-1.046,1
27,9,2006-04-03,-1.037,-1.037,-1.037,1
27,9,2006-04-02,-1.019,-1.019,-1.019,1
27,9,2006-04-01,-1.016,-1.016,-1.016,1
27,9,2006-03-31,-1.005,-1.005,-1.005,1
27,9,2006-03-30,-0.987,-0.987,-0.987,1
27,9,2006-03-29,-0.982,-0.982,-0.982,1
27,9,2006-03-28,-0.972,-0.972,-0.972,1
27,9,2006-03-27,-0.959,-0.959,-0.959,1
27,9,2006-03-26,-0.942,-0.942,-0.942,1
27,9,2006-03-25,-0.932,-0.932,-0.932,1
27,9,2006-03-24,-0.926,-0.926,-0.926,1
27,9,2006-03-23,-0.917,-0.917,-0.917,1
27,9,2006-03-22,-0.904,-0.904,-0.904,1
27,9,2006-03-21,-0.893,-0.893,-0.893,1
27,9,2006-03-20,-0.884,-0.884,-0.884,1
27,9,2006-03-19,-0.872,-0.872,-0.872,1
27,9,2006-03-18,-0.859,-0.859,-0.859,1
27,9,2006-03-17,-0.845,-0.845,-0.845,1
27,9,2006-03-16,-0.842,-0.842,-0.842,1
27,9,2006-03-15,-0.824,-0.824,-0.824,1
27,9,2006-03-14,-0.815,-0.815,-0.815,1
27,9,2006-03-13,-0.806,-0.806,-0.806,1
27,9,2006-03-12,-0.794,-0.794,-0.794,1
27,9,2006-03-11,-0.778,-0.778,-0.778,1
27,9,2006-03-10,-0.773,-0.773,-0.773,1
27,9,2006-03-09,-0.759,-0.759,-0.759,1
27,9,2006-03-08,-0.743,-0.743,-0.743,1
27,9,2006-03-07,-0.732,-0.732,-0.732,1
27,9,2006-03-06,-0.713,-0.713,-0.713,1
27,9,2006-03-05,-0.699,-0.699,-0.699,1
27,9,2006-03-04,-0.696,-0.696,-0.696,1
27,9,2006-03-03,-0.678,-0.678,-0.678,1
27,9,2006-03-02,-0.663,-0.663,-0.663,1
27,9,2006-03-01,-0.658,-0.658,-0.658,1
27,9,2006-02-28,-0.64,-0.64,-0.64,1
27,9,2006-02-27,-0.63,-0.63,-0.63,1
27,9,2006-02-26,-0.622,-0.622,-0.622,1
27,9,2006-02-25,-0.609,-0.609,-0.609,1
27,9,2006-02-24,-0.595,-0.595,-0.595,1
27,9,2006-02-23,-0.59,-0.59,-0.59,1
27,9,2006-02-22,-0.576,-0.576,-0.576,1
27,9,2006-02-21,-0.562,-0.562,-0.562,1
27,9,2006-02-20,-0.557,-0.557,-0.557,1
27,9,2006-02-19,-0.541,-0.541,-0.541,1
27,9,2006-02-18,-0.522,-0.522,-0.522,1
27,9,2006-02-17,-0.52,-0.52,-0.52,1
27,9,2006-02-16,-0.507,-0.507,-0.507,1
27,9,2006-02-15,-0.496,-0.496,-0.496,1
27,9,2006-02-14,-0.481,-0.481,-0.481,1
27,9,2006-02-13,-0.468,-0.468,-0.468,1
27,9,2006-02-12,-0.456,-0.456,-0.456,1
27,9,2006-02-11,-0.456,-0.456,-0.456,1
27,9,2006-02-10,-0.434,-0.434,-0.434,1
27,9,2006-02-09,-0.434,-0.434,-0.434,1
27,9,2006-02-08,-0.422,-0.422,-0.422,1
27,9,2006-02-07,-0.404,-0.404,-0.404,1
27,9,2006-02-06,-0.395,-0.395,-0.395,1
27,9,2006-02-05,-0.385,-0.385,-0.385,1
27,9,2006-02-04,-0.385,-0.385,-0.385,1
27,9,2006-02-03,-0.376,-0.376,-0.376,1
27,9,2006-02-02,-0.363,-0.363,-0.363,1
27,9,2006-02-01,-0.357,-0.357,-0.357,1
27,9,2006-01-31,-0.35,-0.35,-0.35,1
27,9,2006-01-30,-0.338,-0.338,-0.338,1
27,9,2006-01-29,-0.332,-0.332,-0.332,1
27,9,2006-01-28,-0.327,-0.327,-0.327,1
27,9,2006-01-27,-0.321,-0.321,-0.321,1
27,9,2006-01-26,-0.307,-0.307,-0.307,1
27,9,2006-01-25,-0.312,-0.312,-0.312,1
27,9,2006-01-24,-0.303,-0.303,-0.303,1
27,9,2006-01-23,-0.295,-0.295,-0.295,1
27,9,2006-01-22,-0.298,-0.298,-0.298,1
27,9,2006-01-21,-0.278,-0.278,-0.278,1
27,9,2006-01-20,-0.285,-0.285,-0.285,1
27,9,2006-01-19,-0.28,-0.28,-0.28,1
27,9,2006-01-18,-0.276,-0.276,-0.276,1
27,9,2006-01-17,-0.274,-0.274,-0.274,1
27,9,2006-01-16,-0.264,-0.264,-0.264,1
27,9,2006-01-15,-0.259,-0.259,-0.259,1
27,9,2006-01-14,-0.263,-0.263,-0.263,1
27,9,2006-01-13,-0.252,-0.252,-0.252,1
27,9,2006-01-12,-0.267,-0.267,-0.267,1
27,9,2006-01-11,-0.252,-0.252,-0.252,1
27,9,2006-01-10,-0.259,-0.259,-0.259,1
27,9,2006-01-09,-0.249,-0.249,-0.249,1
27,9,2006-01-08,-0.259,-0.259,-0.259,1
27,9,2006-01-07,-0.254,-0.254,-0.254,1
27,9,2006-01-06,-0.258,-0.258,-0.258,1
27,9,2006-01-05,-0.249,-0.249,-0.249,1
27,9,2006-01-04,-0.244,-0.244,-0.244,1
27,9,2006-01-03,-0.249,-0.249,-0.249,1
27,9,2006-01-02,-0.249,-0.249,-0.249,1
27,9,2006-01-01,-0.249,-0.249,-0.249,1
27,9,2005-12-31,-0.25,-0.25,-0.25,1
27,9,2005-12-30,-0.251,-0.251,-0.251,1
27,9,2005-12-29,-0.251,-0.251,-0.251,1
27,9,2005-12-28,-0.253,-0.253,-0.253,1
27,9,2005-12-27,-0.251,-0.251,-0.251,1
27,9,2005-12-26,-0.251,-0.251,-0.251,1
27,9,2005-12-25,-0.249,-0.249,-0.249,1
27,9,2005-12-24,-0.251,-0.251,-0.251,1
27,9,2005-12-23,-0.251,-0.251,-0.251,1
27,9,2005-12-22,-0.251,-0.251,-0.251,1
27,9,2005-12-21,-0.253,-0.253,-0.253,1
27,9,2005-12-20,-0.249,-0.249,-0.249,1
27,9,2005-12-19,-0.25,-0.25,-0.25,1
27,9,2005-12-18,-0.244,-0.244,-0.244,1
27,9,2005-12-17,-0.253,-0.253,-0.253,1
27,9,2005-12-16,-0.255,-0.255,-0.255,1
27,9,2005-12-15,-0.26,-0.26,-0.26,1
27,9,2005-12-14,-0.259,-0.259,-0.259,1
27,9,2005-12-13,-0.259,-0.259,-0.259,1
27,9,2005-12-12,-0.26,-0.26,-0.26,1
27,9,2005-12-11,-0.259,-0.259,-0.259,1
27,9,2005-12-10,-0.254,-0.254,-0.254,1
27,9,2005-12-09,-0.259,-0.259,-0.259,1
27,9,2005-12-08,-0.263,-0.263,-0.263,1
27,9,2005-12-07,-0.254,-0.254,-0.254,1
27,9,2005-12-06,-0.254,-0.254,-0.254,1
27,9,2005-12-05,-0.26,-0.26,-0.26,1
27,9,2005-12-04,-0.26,-0.26,-0.26,1
27,9,2005-12-03,-0.259,-0.259,-0.259,1
27,9,2005-12-02,-0.26,-0.26,-0.26,1
27,9,2005-12-01,-0.269,-0.269,-0.269,1
27,9,2005-11-30,-0.262,-0.262,-0.262,1
27,9,2005-11-29,-0.272,-0.272,-0.272,1
27,9,2005-11-28,-0.258,-0.258,-0.258,1
27,9,2005-11-27,-0.262,-0.262,-0.262,1
27,9,2005-11-26,-0.262,-0.262,-0.262,1
27,9,2005-11-25,-0.262,-0.262,-0.262,1
27,9,2005-11-24,-0.276,-0.276,-0.276,1
27,9,2005-11-23,-0.271,-0.271,-0.271,1
27,9,2005-11-22,-0.273,-0.273,-0.273,1
27,9,2005-11-21,-0.271,-0.271,-0.271,1
27,9,2005-11-19,-0.276,-0.276,-0.276,1
27,9,2005-11-18,-0.28,-0.28,-0.28,1
27,9,2005-11-17,-0.272,-0.272,-0.272,1
27,9,2005-11-16,-0.275,-0.275,-0.275,1
27,9,2005-11-15,-0.271,-0.271,-0.271,1
27,9,2005-11-14,-0.278,-0.278,-0.278,1
27,9,2005-11-13,-0.278,-0.278,-0.278,1
27,9,2005-11-12,-0.278,-0.278,-0.278,1
27,9,2005-11-11,-0.278,-0.278,-0.278,1
27,9,2005-11-10,-0.273,-0.273,-0.273,1
27,9,2005-11-09,-0.277,-0.277,-0.277,1
27,9,2005-11-08,-0.278,-0.278,-0.278,1
27,9,2005-11-07,-0.282,-0.282,-0.282,1
27,9,2005-11-06,-0.278,-0.278,-0.278,1
27,9,2005-11-05,-0.277,-0.277,-0.277,1
27,9,2005-11-04,-0.283,-0.283,-0.283,1
27,9,2005-11-03,-0.282,-0.282,-0.282,1
27,9,2005-11-02,-0.283,-0.283,-0.283,1
27,9,2005-11-01,-0.282,-0.282,-0.282,1
27,9,2005-10-31,-0.283,-0.283,-0.283,1
27,9,2005-10-30,-0.291,-0.291,-0.291,1
27,9,2005-10-29,-0.291,-0.291,-0.291,1
27,9,2005-10-28,-0.282,-0.282,-0.282,1
27,9,2005-10-27,-0.291,-0.291,-0.291,1
27,9,2005-10-26,-0.291,-0.291,-0.291,1
27,9,2005-10-25,-0.29,-0.29,-0.29,1
27,9,2005-10-24,-0.287,-0.287,-0.287,1
27,9,2005-10-23,-0.297,-0.297,-0.297,1
27,9,2005-10-22,-0.296,-0.296,-0.296,1
27,9,2005-10-21,-0.294,-0.294,-0.294,1
27,9,2005-10-20,-0.292,-0.292,-0.292,1
27,9,2005-10-19,-0.292,-0.292,-0.292,1
27,9,2005-10-18,-0.3,-0.3,-0.3,1
27,9,2005-10-17,-0.301,-0.301,-0.301,1
27,9,2005-10-16,-0.301,-0.301,-0.301,1
27,9,2005-10-15,-0.305,-0.305,-0.305,1
27,9,2005-10-14,-0.301,-0.301,-0.301,1
27,9,2005-10-13,-0.3,-0.3,-0.3,1
27,9,2005-10-12,-0.305,-0.305,-0.305,1
27,9,2005-10-11,-0.304,-0.304,-0.304,1
27,9,2005-10-10,-0.309,-0.309,-0.309,1
27,9,2005-10-09,-0.31,-0.31,-0.31,1
27,9,2005-10-08,-0.309,-0.309,-0.309,1
27,9,2005-10-07,-0.314,-0.314,-0.314,1
27,9,2005-10-06,-0.318,-0.318,-0.318,1
27,9,2005-10-05,-0.318,-0.318,-0.318,1
27,9,2005-10-04,-0.314,-0.314,-0.314,1
27,9,2005-10-03,-0.317,-0.317,-0.317,1
27,9,2005-10-02,-0.313,-0.313,-0.313,1
27,9,2005-10-01,-0.318,-0.318,-0.318,1
27,9,2005-09-30,-0.318,-0.318,-0.318,1
27,9,2005-09-29,-0.318,-0.318,-0.318,1
27,9,2005-09-28,-0.319,-0.319,-0.319,1
27,9,2005-09-27,-0.318,-0.318,-0.318,1
27,9,2005-09-26,-0.319,-0.319,-0.319,1
27,9,2005-09-25,-0.328,-0.328,-0.328,1
27,9,2005-09-24,-0.327,-0.327,-0.327,1
27,9,2005-09-23,-0.327,-0.327,-0.327,1
27,9,2005-09-22,-0.336,-0.336,-0.336,1
27,9,2005-09-21,-0.337,-0.337,-0.337,1
27,9,2005-09-20,-0.329,-0.329,-0.329,1
27,9,2005-09-19,-0.336,-0.336,-0.336,1
27,9,2005-09-18,-0.337,-0.337,-0.337,1
27,9,2005-09-17,-0.336,-0.336,-0.336,1
27,9,2005-09-16,-0.337,-0.337,-0.337,1
27,9,2005-09-15,-0.343,-0.343,-0.343,1
27,9,2005-09-14,-0.338,-0.338,-0.338,1
27,9,2005-09-13,-0.346,-0.346,-0.346,1
27,9,2005-09-12,-0.354,-0.354,-0.354,1
27,9,2005-09-11,-0.346,-0.346,-0.346,1
27,9,2005-09-10,-0.346,-0.346,-0.346,1
27,9,2005-09-09,-0.346,-0.346,-0.346,1
27,9,2005-09-08,-0.356,-0.356,-0.356,1
27,9,2005-09-07,-0.355,-0.355,-0.355,1
27,9,2005-09-06,-0.364,-0.364,-0.364,1
27,9,2005-09-05,-0.357,-0.357,-0.357,1
27,9,2005-09-04,-0.36,-0.36,-0.36,1
27,9,2005-09-03,-0.369,-0.369,-0.369,1
27,9,2005-09-02,-0.364,-0.364,-0.364,1
27,9,2005-09-01,-0.364,-0.364,-0.364,1
27,9,2005-08-31,-0.373,-0.373,-0.373,1
27,9,2005-08-30,-0.373,-0.373,-0.373,1
27,9,2005-08-29,-0.378,-0.378,-0.378,1
27,9,2005-08-28,-0.382,-0.382,-0.382,1
27,9,2005-08-27,-0.382,-0.382,-0.382,1
27,9,2005-08-26,-0.393,-0.393,-0.393,1
27,9,2005-08-25,-0.396,-0.396,-0.396,1
27,9,2005-08-24,-0.393,-0.393,-0.393,1
27,9,2005-08-23,-0.4,-0.4,-0.4,1
27,9,2005-08-22,-0.4,-0.4,-0.4,1
27,9,2005-08-21,-0.409,-0.409,-0.409,1
27,9,2005-08-20,-0.409,-0.409,-0.409,1
27,9,2005-08-19,-0.411,-0.411,-0.411,1
27,9,2005-08-18,-0.414,-0.414,-0.414,1
27,9,2005-08-17,-0.414,-0.414,-0.414,1
27,9,2005-08-16,-0.418,-0.418,-0.418,1
27,9,2005-08-15,-0.427,-0.427,-0.427,1
27,9,2005-08-14,-0.428,-0.428,-0.428,1
27,9,2005-08-13,-0.427,-0.427,-0.427,1
27,9,2005-08-12,-0.428,-0.428,-0.428,1
27,9,2005-08-11,-0.437,-0.437,-0.437,1
27,9,2005-08-10,-0.435,-0.435,-0.435,1
27,9,2005-08-09,-0.446,-0.446,-0.446,1
27,9,2005-08-08,-0.451,-0.451,-0.451,1
27,9,2005-08-07,-0.455,-0.455,-0.455,1
27,9,2005-08-06,-0.464,-0.464,-0.464,1
27,9,2005-08-05,-0.464,-0.464,-0.464,1
27,9,2005-08-04,-0.481,-0.481,-0.481,1
27,9,2005-08-03,-0.487,-0.487,-0.487,1
27,9,2005-08-02,-0.482,-0.482,-0.482,1
27,9,2005-08-01,-0.496,-0.496,-0.496,1
27,9,2005-07-31,-0.501,-0.501,-0.501,1
27,9,2005-07-30,-0.496,-0.496,-0.496,1
27,9,2005-07-29,-0.5,-0.5,-0.5,1
27,9,2005-07-28,-0.505,-0.505,-0.505,1
27,9,2005-07-27,-0.513,-0.513,-0.513,1
27,9,2005-07-26,-0.519,-0.519,-0.519,1
27,9,2005-07-25,-0.519,-0.519,-0.519,1
27,9,2005-07-24,-0.527,-0.527,-0.527,1
27,9,2005-07-23,-0.523,-0.523,-0.523,1
27,9,2005-07-22,-0.528,-0.528,-0.528,1
27,9,2005-07-21,-0.537,-0.537,-0.537,1
27,9,2005-07-20,-0.541,-0.541,-0.541,1
27,9,2005-07-19,-0.546,-0.546,-0.546,1
27,9,2005-07-18,-0.546,-0.546,-0.546,1
27,9,2005-07-17,-0.55,-0.55,-0.55,1
27,9,2005-07-16,-0.559,-0.559,-0.559,1
27,9,2005-07-15,-0.559,-0.559,-0.559,1
27,9,2005-07-14,-0.564,-0.564,-0.564,1
27,9,2005-07-13,-0.569,-0.569,-0.569,1
27,9,2005-07-12,-0.578,-0.578,-0.578,1
27,9,2005-07-11,-0.582,-0.582,-0.582,1
27,9,2005-07-10,-0.582,-0.582,-0.582,1
27,9,2005-07-09,-0.586,-0.586,-0.586,1
27,9,2005-07-08,-0.598,-0.598,-0.598,1
27,9,2005-07-07,-0.6,-0.6,-0.6,1
27,9,2005-07-06,-0.608,-0.608,-0.608,1
27,9,2005-07-05,-0.61,-0.61,-0.61,1
27,9,2005-07-04,-0.623,-0.623,-0.623,1
27,9,2005-07-03,-0.623,-0.623,-0.623,1
27,9,2005-07-02,-0.632,-0.632,-0.632,1
27,9,2005-07-01,-0.645,-0.645,-0.645,1
27,9,2005-06-30,-0.651,-0.651,-0.651,1
27,9,2005-06-29,-0.66,-0.66,-0.66,1
27,9,2005-06-28,-0.669,-0.669,-0.669,1
27,9,2005-06-27,-0.668,-0.668,-0.668,1
27,9,2005-06-26,-0.678,-0.678,-0.678,1
27,9,2005-06-25,-0.688,-0.688,-0.688,1
27,9,2005-06-24,-0.692,-0.692,-0.692,1
27,9,2005-06-23,-0.711,-0.711,-0.711,1
27,9,2005-06-22,-0.715,-0.715,-0.715,1
27,9,2005-06-21,-0.723,-0.723,-0.723,1
27,9,2005-06-20,-0.728,-0.728,-0.728,1
27,9,2005-06-19,-0.739,-0.739,-0.739,1
27,9,2005-06-18,-0.751,-0.751,-0.751,1
27,9,2005-06-17,-0.763,-0.763,-0.763,1
27,9,2005-06-16,-0.779,-0.779,-0.779,1
27,9,2005-06-15,-0.784,-0.784,-0.784,1
27,9,2005-06-14,-0.793,-0.793,-0.793,1
27,9,2005-06-13,-0.802,-0.802,-0.802,1
27,9,2005-06-12,-0.812,-0.812,-0.812,1
27,9,2005-06-11,-0.82,-0.82,-0.82,1
27,9,2005-06-10,-0.831,-0.831,-0.831,1
27,9,2005-06-09,-0.846,-0.846,-0.846,1
27,9,2005-06-08,-0.847,-0.847,-0.847,1
27,9,2005-06-07,-0.857,-0.857,-0.857,1
27,9,2005-06-06,-0.875,-0.875,-0.875,1
27,9,2005-06-05,-0.885,-0.885,-0.885,1
27,9,2005-06-04,-0.903,-0.903,-0.903,1
27,9,2005-06-03,-0.908,-0.908,-0.908,1
27,9,2005-06-02,-0.926,-0.926,-0.926,1
27,9,2005-06-01,-0.94,-0.94,-0.94,1
27,9,2005-05-31,-0.958,-0.958,-0.958,1
27,9,2005-05-30,-0.968,-0.968,-0.968,1
27,9,2005-05-29,-0.982,-0.982,-0.982,1
27,9,2005-05-28,-1.001,-1.001,-1.001,1
27,9,2005-05-27,-1.012,-1.012,-1.012,1
27,9,2005-05-26,-1.029,-1.029,-1.029,1
27,9,2005-05-25,-1.037,-1.037,-1.037,1
27,9,2005-05-24,-1.051,-1.051,-1.051,1
27,9,2005-05-23,-1.056,-1.056,-1.056,1
27,9,2005-05-22,-1.069,-1.069,-1.069,1
27,9,2005-05-21,-1.079,-1.079,-1.079,1
27,9,2005-05-20,-1.079,-1.079,-1.079,1
27,9,2005-05-19,-1.079,-1.079,-1.079,1
27,9,2005-05-18,-1.083,-1.083,-1.083,1
27,9,2005-05-17,-1.079,-1.079,-1.079,1
27,9,2005-05-16,-1.083,-1.083,-1.083,1
27,9,2005-05-15,-1.088,-1.088,-1.088,1
27,9,2005-05-14,-1.088,-1.088,-1.088,1
27,9,2005-05-13,-1.08,-1.08,-1.08,1
27,9,2005-05-12,-1.079,-1.079,-1.079,1
27,9,2005-05-11,-1.084,-1.084,-1.084,1
27,9,2005-05-10,-1.074,-1.074,-1.074,1
27,9,2005-05-09,-1.07,-1.07,-1.07,1
27,9,2005-05-08,-1.074,-1.074,-1.074,1
27,9,2005-05-07,-1.06,-1.06,-1.06,1
27,9,2005-05-06,-1.064,-1.064,-1.064,1
27,9,2005-05-05,-1.051,-1.051,-1.051,1
27,9,2005-05-04,-1.05,-1.05,-1.05,1
27,9,2005-05-03,-1.033,-1.033,-1.033,1
27,9,2005-05-02,-1.024,-1.024,-1.024,1
27,9,2005-05-01,-1.023,-1.023,-1.023,1
27,9,2005-04-30,-1.023,-1.023,-1.023,1
27,9,2005-04-29,-1.007,-1.007,-1.007,1
27,9,2005-04-28,-1.004,-1.004,-1.004,1
27,9,2005-04-27,-0.995,-0.995,-0.995,1
27,9,2005-04-26,-0.995,-0.995,-0.995,1
27,9,2005-04-25,-0.979,-0.979,-0.979,1
27,9,2005-04-24,-0.976,-0.976,-0.976,1
27,9,2005-04-23,-0.963,-0.963,-0.963,1
27,9,2005-04-22,-0.958,-0.958,-0.958,1
27,9,2005-04-21,-0.951,-0.951,-0.951,1
27,9,2005-04-20,-0.935,-0.935,-0.935,1
27,9,2005-04-19,-0.926,-0.926,-0.926,1
27,9,2005-04-18,-0.922,-0.922,-0.922,1
27,9,2005-04-17,-0.904,-0.904,-0.904,1
27,9,2005-04-16,-0.898,-0.898,-0.898,1
27,9,2005-04-15,-0.888,-0.888,-0.888,1
27,9,2005-04-14,-0.878,-0.878,-0.878,1
27,9,2005-04-13,-0.866,-0.866,-0.866,1
27,9,2005-04-12,-0.856,-0.856,-0.856,1
27,9,2005-04-11,-0.842,-0.842,-0.842,1
27,9,2005-04-10,-0.834,-0.834,-0.834,1
27,9,2005-04-09,-0.829,-0.829,-0.829,1
27,9,2005-04-08,-0.81,-0.81,-0.81,1
27,9,2005-04-07,-0.801,-0.801,-0.801,1
27,9,2005-04-06,-0.788,-0.788,-0.788,1
27,9,2005-04-05,-0.777,-0.777,-0.777,1
27,9,2005-04-04,-0.769,-0.769,-0.769,1
27,9,2005-04-03,-0.76,-0.76,-0.76,1
27,9,2005-04-02,-0.741,-0.741,-0.741,1
27,9,2005-04-01,-0.737,-0.737,-0.737,1
27,9,2005-03-31,-0.719,-0.719,-0.719,1
27,9,2005-03-30,-0.711,-0.711,-0.711,1
27,9,2005-03-29,-0.7,-0.7,-0.7,1
27,9,2005-03-28,-0.682,-0.682,-0.682,1
27,9,2005-03-27,-0.671,-0.671,-0.671,1
27,9,2005-03-26,-0.663,-0.663,-0.663,1
27,9,2005-03-25,-0.654,-0.654,-0.654,1
27,9,2005-03-24,-0.636,-0.636,-0.636,1
27,9,2005-03-23,-0.627,-0.627,-0.627,1
27,9,2005-03-22,-0.62,-0.62,-0.62,1
27,9,2005-03-21,-0.61,-0.61,-0.61,1
27,9,2005-03-20,-0.6,-0.6,-0.6,1
27,9,2005-03-19,-0.591,-0.591,-0.591,1
27,9,2005-03-18,-0.582,-0.582,-0.582,1
27,9,2005-03-17,-0.572,-0.572,-0.572,1
27,9,2005-03-16,-0.56,-0.56,-0.56,1
27,9,2005-03-15,-0.558,-0.558,-0.558,1
27,9,2005-03-14,-0.549,-0.549,-0.549,1
27,9,2005-03-13,-0.53,-0.53,-0.53,1
27,9,2005-03-12,-0.535,-0.535,-0.535,1
27,9,2005-03-11,-0.521,-0.521,-0.521,1
27,9,2005-03-10,-0.507,-0.507,-0.507,1
27,9,2005-03-09,-0.496,-0.496,-0.496,1
27,9,2005-03-08,-0.488,-0.488,-0.488,1
27,9,2005-03-07,-0.48,-0.48,-0.48,1
27,9,2005-03-06,-0.478,-0.478,-0.478,1
27,9,2005-03-05,-0.469,-0.469,-0.469,1
27,9,2005-03-04,-0.455,-0.455,-0.455,1
27,9,2005-03-03,-0.445,-0.445,-0.445,1
27,9,2005-03-02,-0.435,-0.435,-0.435,1
27,9,2005-03-01,-0.433,-0.433,-0.433,1
27,9,2005-02-28,-0.424,-0.424,-0.424,1
27,9,2005-02-27,-0.417,-0.417,-0.417,1
27,9,2005-02-26,-0.41,-0.41,-0.41,1
27,9,2005-02-25,-0.405,-0.405,-0.405,1
27,9,2005-02-24,-0.396,-0.396,-0.396,1
27,9,2005-02-23,-0.391,-0.391,-0.391,1
27,9,2005-02-22,-0.383,-0.383,-0.383,1
27,9,2005-02-21,-0.373,-0.373,-0.373,1
27,9,2005-02-20,-0.37,-0.37,-0.37,1
27,9,2005-02-19,-0.36,-0.36,-0.36,1
27,9,2005-02-18,-0.348,-0.348,-0.348,1
27,9,2005-02-17,-0.347,-0.347,-0.347,1
27,9,2005-02-16,-0.342,-0.342,-0.342,1
27,9,2005-02-15,-0.335,-0.335,-0.335,1
27,9,2005-02-14,-0.326,-0.326,-0.326,1
27,9,2005-02-13,-0.325,-0.325,-0.325,1
27,9,2005-02-12,-0.322,-0.322,-0.322,1
27,9,2005-02-11,-0.32,-0.32,-0.32,1
27,9,2005-02-10,-0.313,-0.313,-0.313,1
27,9,2005-02-09,-0.303,-0.303,-0.303,1
27,9,2005-02-08,-0.3,-0.3,-0.3,1
27,9,2005-02-07,-0.297,-0.297,-0.297,1
27,9,2005-02-06,-0.289,-0.289,-0.289,1
27,9,2005-02-05,-0.282,-0.282,-0.282,1
27,9,2005-02-04,-0.286,-0.286,-0.286,1
27,9,2005-02-03,-0.285,-0.285,-0.285,1
27,9,2005-02-02,-0.276,-0.276,-0.276,1
27,9,2005-02-01,-0.279,-0.279,-0.279,1
27,9,2005-01-31,-0.277,-0.277,-0.277,1
27,9,2005-01-30,-0.259,-0.259,-0.259,1
27,9,2005-01-29,-0.26,-0.26,-0.26,1
27,9,2005-01-28,-0.269,-0.269,-0.269,1
27,9,2005-01-27,-0.26,-0.26,-0.26,1
27,9,2005-01-26,-0.256,-0.256,-0.256,1
27,9,2005-01-25,-0.259,-0.259,-0.259,1
27,9,2005-01-24,-0.254,-0.254,-0.254,1
27,9,2005-01-23,-0.25,-0.25,-0.25,1
27,9,2005-01-22,-0.258,-0.258,-0.258,1
27,9,2005-01-21,-0.249,-0.249,-0.249,1
27,9,2005-01-20,-0.242,-0.242,-0.242,1
27,9,2005-01-19,-0.243,-0.243,-0.243,1
27,9,2005-01-18,-0.244,-0.244,-0.244,1
27,9,2005-01-17,-0.249,-0.249,-0.249,1
27,9,2005-01-16,-0.241,-0.241,-0.241,1
27,9,2005-01-15,-0.239,-0.239,-0.239,1
27,9,2005-01-14,-0.242,-0.242,-0.242,1
27,9,2005-01-13,-0.24,-0.24,-0.24,1
27,9,2005-01-12,-0.239,-0.239,-0.239,1
27,9,2005-01-11,-0.243,-0.243,-0.243,1
27,9,2005-01-10,-0.24,-0.24,-0.24,1
27,9,2005-01-09,-0.237,-0.237,-0.237,1
27,9,2005-01-08,-0.242,-0.242,-0.242,1
27,9,2005-01-07,-0.233,-0.233,-0.233,1
27,9,2005-01-06,-0.232,-0.232,-0.232,1
27,9,2005-01-05,-0.236,-0.236,-0.236,1
27,9,2005-01-04,-0.241,-0.241,-0.241,1
27,9,2005-01-03,-0.24,-0.24,-0.24,1
27,9,2005-01-02,-0.24,-0.24,-0.24,1
27,9,2005-01-01,-0.24,-0.24,-0.24,1
27,9,2004-12-31,-0.237,-0.237,-0.237,1
27,9,2004-12-30,-0.241,-0.241,-0.241,1
27,9,2004-12-29,-0.234,-0.234,-0.234,1
27,9,2004-12-28,-0.246,-0.246,-0.246,1
27,9,2004-12-27,-0.244,-0.244,-0.244,1
27,9,2004-12-26,-0.24,-0.24,-0.24,1
27,9,2004-12-25,-0.241,-0.241,-0.241,1
27,9,2004-12-24,-0.242,-0.242,-0.242,1
27,9,2004-12-23,-0.241,-0.241,-0.241,1
27,9,2004-12-22,-0.241,-0.241,-0.241,1
27,9,2004-12-21,-0.244,-0.244,-0.244,1
27,9,2004-12-20,-0.252,-0.252,-0.252,1
27,9,2004-12-19,-0.245,-0.245,-0.245,1
27,9,2004-12-18,-0.249,-0.249,-0.249,1
27,9,2004-12-17,-0.249,-0.249,-0.249,1
27,9,2004-12-16,-0.25,-0.25,-0.25,1
27,9,2004-12-15,-0.249,-0.249,-0.249,1
27,9,2004-12-14,-0.25,-0.25,-0.25,1
27,9,2004-12-13,-0.25,-0.25,-0.25,1
27,9,2004-12-12,-0.254,-0.254,-0.254,1
27,9,2004-12-11,-0.247,-0.247,-0.247,1
27,9,2004-12-10,-0.249,-0.249,-0.249,1
27,9,2004-12-09,-0.247,-0.247,-0.247,1
27,9,2004-12-08,-0.246,-0.246,-0.246,1
27,9,2004-12-07,-0.25,-0.25,-0.25,1
27,9,2004-12-06,-0.257,-0.257,-0.257,1
27,9,2004-12-05,-0.252,-0.252,-0.252,1
27,9,2004-12-04,-0.25,-0.25,-0.25,1
27,9,2004-12-03,-0.258,-0.258,-0.258,1
27,9,2004-12-02,-0.25,-0.25,-0.25,1
27,9,2004-12-01,-0.256,-0.256,-0.256,1
27,9,2004-11-30,-0.263,-0.263,-0.263,1
27,9,2004-11-29,-0.259,-0.259,-0.259,1
27,9,2004-11-28,-0.255,-0.255,-0.255,1
27,9,2004-11-27,-0.258,-0.258,-0.258,1
27,9,2004-11-26,-0.259,-0.259,-0.259,1
27,9,2004-11-25,-0.259,-0.259,-0.259,1
27,9,2004-11-24,-0.264,-0.264,-0.264,1
27,9,2004-11-23,-0.26,-0.26,-0.26,1
27,9,2004-11-22,-0.261,-0.261,-0.261,1
27,9,2004-11-21,-0.259,-0.259,-0.259,1
27,9,2004-11-20,-0.262,-0.262,-0.262,1
27,9,2004-11-19,-0.27,-0.27,-0.27,1
27,9,2004-11-18,-0.264,-0.264,-0.264,1
27,9,2004-11-17,-0.264,-0.264,-0.264,1
27,9,2004-11-16,-0.268,-0.268,-0.268,1
27,9,2004-11-15,-0.268,-0.268,-0.268,1
27,9,2004-11-14,-0.266,-0.266,-0.266,1
27,9,2004-11-13,-0.267,-0.267,-0.267,1
27,9,2004-11-12,-0.268,-0.268,-0.268,1
27,9,2004-11-11,-0.273,-0.273,-0.273,1
27,9,2004-11-10,-0.271,-0.271,-0.271,1
27,9,2004-11-09,-0.276,-0.276,-0.276,1
27,9,2004-11-08,-0.276,-0.276,-0.276,1
27,9,2004-11-07,-0.272,-0.272,-0.272,1
27,9,2004-11-06,-0.277,-0.277,-0.277,1
27,9,2004-11-05,-0.273,-0.273,-0.273,1
27,9,2004-11-04,-0.273,-0.273,-0.273,1
27,9,2004-11-03,-0.279,-0.279,-0.279,1
27,9,2004-11-02,-0.273,-0.273,-0.273,1
27,9,2004-11-01,-0.278,-0.278,-0.278,1
27,9,2004-10-31,-0.28,-0.28,-0.28,1
27,9,2004-10-30,-0.277,-0.277,-0.277,1
27,9,2004-10-29,-0.273,-0.273,-0.273,1
27,9,2004-10-28,-0.273,-0.273,-0.273,1
27,9,2004-10-27,-0.283,-0.283,-0.283,1
27,9,2004-10-26,-0.282,-0.282,-0.282,1
27,9,2004-10-25,-0.282,-0.282,-0.282,1
27,9,2004-10-24,-0.283,-0.283,-0.283,1
27,9,2004-10-23,-0.283,-0.283,-0.283,1
27,9,2004-10-22,-0.291,-0.291,-0.291,1
27,9,2004-10-21,-0.291,-0.291,-0.291,1
27,9,2004-10-20,-0.282,-0.282,-0.282,1
27,9,2004-10-19,-0.287,-0.287,-0.287,1
27,9,2004-10-18,-0.287,-0.287,-0.287,1
27,9,2004-10-17,-0.29,-0.29,-0.29,1
27,9,2004-10-16,-0.294,-0.294,-0.294,1
27,9,2004-10-15,-0.294,-0.294,-0.294,1
27,9,2004-10-14,-0.293,-0.293,-0.293,1
27,9,2004-10-13,-0.298,-0.298,-0.298,1
27,9,2004-10-12,-0.291,-0.291,-0.291,1
27,9,2004-10-11,-0.296,-0.296,-0.296,1
27,9,2004-10-10,-0.299,-0.299,-0.299,1
27,9,2004-10-09,-0.292,-0.292,-0.292,1
27,9,2004-10-08,-0.3,-0.3,-0.3,1
27,9,2004-10-07,-0.3,-0.3,-0.3,1
27,9,2004-10-06,-0.301,-0.301,-0.301,1
27,9,2004-10-05,-0.296,-0.296,-0.296,1
27,9,2004-10-04,-0.305,-0.305,-0.305,1
27,9,2004-10-03,-0.309,-0.309,-0.309,1
27,9,2004-10-02,-0.309,-0.309,-0.309,1
27,9,2004-10-01,-0.309,-0.309,-0.309,1
27,9,2004-09-30,-0.309,-0.309,-0.309,1
27,9,2004-09-29,-0.309,-0.309,-0.309,1
27,9,2004-09-28,-0.308,-0.308,-0.308,1
27,9,2004-09-27,-0.309,-0.309,-0.309,1
27,9,2004-09-26,-0.317,-0.317,-0.317,1
27,9,2004-09-25,-0.316,-0.316,-0.316,1
27,9,2004-09-24,-0.32,-0.32,-0.32,1
27,9,2004-09-23,-0.319,-0.319,-0.319,1
27,9,2004-09-22,-0.314,-0.314,-0.314,1
27,9,2004-09-21,-0.318,-0.318,-0.318,1
27,9,2004-09-20,-0.319,-0.319,-0.319,1
27,9,2004-09-19,-0.32,-0.32,-0.32,1
27,9,2004-09-18,-0.327,-0.327,-0.327,1
27,9,2004-09-17,-0.327,-0.327,-0.327,1
27,9,2004-09-16,-0.327,-0.327,-0.327,1
27,9,2004-09-15,-0.329,-0.329,-0.329,1
27,9,2004-09-14,-0.328,-0.328,-0.328,1
27,9,2004-09-13,-0.328,-0.328,-0.328,1
27,9,2004-09-12,-0.327,-0.327,-0.327,1
27,9,2004-09-11,-0.332,-0.332,-0.332,1
27,9,2004-09-10,-0.336,-0.336,-0.336,1
27,9,2004-09-09,-0.336,-0.336,-0.336,1
27,9,2004-09-08,-0.334,-0.334,-0.334,1
27,9,2004-09-07,-0.332,-0.332,-0.332,1
27,9,2004-09-06,-0.341,-0.341,-0.341,1
27,9,2004-09-05,-0.333,-0.333,-0.333,1
27,9,2004-09-04,-0.344,-0.344,-0.344,1
27,9,2004-09-03,-0.344,-0.344,-0.344,1
27,9,2004-09-02,-0.344,-0.344,-0.344,1
27,9,2004-09-01,-0.35,-0.35,-0.35,1
27,9,2004-08-31,-0.354,-0.354,-0.354,1
27,9,2004-08-30,-0.355,-0.355,-0.355,1
27,9,2004-08-29,-0.354,-0.354,-0.354,1
27,9,2004-08-28,-0.36,-0.36,-0.36,1
27,9,2004-08-27,-0.355,-0.355,-0.355,1
27,9,2004-08-26,-0.362,-0.362,-0.362,1
27,9,2004-08-25,-0.364,-0.364,-0.364,1
27,9,2004-08-24,-0.363,-0.363,-0.363,1
27,9,2004-08-23,-0.364,-0.364,-0.364,1
27,9,2004-08-22,-0.368,-0.368,-0.368,1
27,9,2004-08-21,-0.374,-0.374,-0.374,1
27,9,2004-08-20,-0.373,-0.373,-0.373,1
27,9,2004-08-19,-0.373,-0.373,-0.373,1
27,9,2004-08-18,-0.382,-0.382,-0.382,1
27,9,2004-08-17,-0.378,-0.378,-0.378,1
27,9,2004-08-16,-0.378,-0.378,-0.378,1
27,9,2004-08-15,-0.387,-0.387,-0.387,1
27,9,2004-08-14,-0.391,-0.391,-0.391,1
27,9,2004-08-13,-0.391,-0.391,-0.391,1
27,9,2004-08-12,-0.395,-0.395,-0.395,1
27,9,2004-08-11,-0.391,-0.391,-0.391,1
27,9,2004-08-10,-0.404,-0.404,-0.404,1
27,9,2004-08-09,-0.4,-0.4,-0.4,1
27,9,2004-08-08,-0.409,-0.409,-0.409,1
27,9,2004-08-07,-0.407,-0.407,-0.407,1
27,9,2004-08-06,-0.406,-0.406,-0.406,1
27,9,2004-08-05,-0.415,-0.415,-0.415,1
27,9,2004-08-04,-0.415,-0.415,-0.415,1
27,9,2004-08-03,-0.417,-0.417,-0.417,1
27,9,2004-08-02,-0.423,-0.423,-0.423,1
27,9,2004-08-01,-0.431,-0.431,-0.431,1
27,9,2004-07-31,-0.431,-0.431,-0.431,1
27,9,2004-07-30,-0.428,-0.428,-0.428,1
27,9,2004-07-29,-0.438,-0.438,-0.438,1
27,9,2004-07-28,-0.436,-0.436,-0.436,1
27,9,2004-07-27,-0.438,-0.438,-0.438,1
27,9,2004-07-26,-0.449,-0.449,-0.449,1
27,9,2004-07-25,-0.45,-0.45,-0.45,1
27,9,2004-07-24,-0.449,-0.449,-0.449,1
27,9,2004-07-23,-0.458,-0.458,-0.458,1
27,9,2004-07-22,-0.459,-0.459,-0.459,1
27,9,2004-07-21,-0.467,-0.467,-0.467,1
27,9,2004-07-20,-0.469,-0.469,-0.469,1
27,9,2004-07-19,-0.47,-0.47,-0.47,1
27,9,2004-07-18,-0.472,-0.472,-0.472,1
27,9,2004-07-17,-0.478,-0.478,-0.478,1
27,9,2004-07-16,-0.481,-0.481,-0.481,1
27,9,2004-07-15,-0.491,-0.491,-0.491,1
27,9,2004-07-14,-0.495,-0.495,-0.495,1
27,9,2004-07-13,-0.499,-0.499,-0.499,1
27,9,2004-07-12,-0.5,-0.5,-0.5,1
27,9,2004-07-11,-0.501,-0.501,-0.501,1
27,9,2004-07-10,-0.508,-0.508,-0.508,1
27,9,2004-07-09,-0.517,-0.517,-0.517,1
27,9,2004-07-08,-0.522,-0.522,-0.522,1
27,9,2004-07-07,-0.518,-0.518,-0.518,1
27,9,2004-07-06,-0.523,-0.523,-0.523,1
27,9,2004-07-05,-0.535,-0.535,-0.535,1
27,9,2004-07-04,-0.536,-0.536,-0.536,1
27,9,2004-07-03,-0.547,-0.547,-0.547,1
27,9,2004-07-02,-0.553,-0.553,-0.553,1
27,9,2004-07-01,-0.559,-0.559,-0.559,1
27,9,2004-06-30,-0.558,-0.558,-0.558,1
27,9,2004-06-29,-0.568,-0.568,-0.568,1
27,9,2004-06-28,-0.572,-0.572,-0.572,1
27,9,2004-06-27,-0.577,-0.577,-0.577,1
27,9,2004-06-26,-0.586,-0.586,-0.586,1
27,9,2004-06-25,-0.591,-0.591,-0.591,1
27,9,2004-06-24,-0.591,-0.591,-0.591,1
27,9,2004-06-23,-0.6,-0.6,-0.6,1
27,9,2004-06-22,-0.609,-0.609,-0.609,1
27,9,2004-06-21,-0.609,-0.609,-0.609,1
27,9,2004-06-20,-0.618,-0.618,-0.618,1
27,9,2004-06-19,-0.627,-0.627,-0.627,1
27,9,2004-06-18,-0.627,-0.627,-0.627,1
27,9,2004-06-17,-0.631,-0.631,-0.631,1
27,9,2004-06-16,-0.639,-0.639,-0.639,1
27,9,2004-06-15,-0.649,-0.649,-0.649,1
27,9,2004-06-14,-0.654,-0.654,-0.654,1
27,9,2004-06-13,-0.663,-0.663,-0.663,1
27,9,2004-06-12,-0.672,-0.672,-0.672,1
27,9,2004-06-11,-0.677,-0.677,-0.677,1
27,9,2004-06-10,-0.686,-0.686,-0.686,1
27,9,2004-06-09,-0.691,-0.691,-0.691,1
27,9,2004-06-08,-0.696,-0.696,-0.696,1
27,9,2004-06-07,-0.705,-0.705,-0.705,1
27,9,2004-06-06,-0.709,-0.709,-0.709,1
27,9,2004-06-05,-0.718,-0.718,-0.718,1
27,9,2004-06-04,-0.718,-0.718,-0.718,1
27,9,2004-06-03,-0.725,-0.725,-0.725,1
27,9,2004-06-02,-0.727,-0.727,-0.727,1
27,9,2004-06-01,-0.736,-0.736,-0.736,1
27,9,2004-05-31,-0.735,-0.735,-0.735,1
27,9,2004-05-30,-0.737,-0.737,-0.737,1
27,9,2004-05-29,-0.744,-0.744,-0.744,1
27,9,2004-05-28,-0.745,-0.745,-0.745,1
27,9,2004-05-27,-0.745,-0.745,-0.745,1
27,9,2004-05-26,-0.755,-0.755,-0.755,1
27,9,2004-05-25,-0.754,-0.754,-0.754,1
27,9,2004-05-24,-0.754,-0.754,-0.754,1
27,9,2004-05-23,-0.762,-0.762,-0.762,1
27,9,2004-05-22,-0.755,-0.755,-0.755,1
27,9,2004-05-21,-0.763,-0.763,-0.763,1
27,9,2004-05-20,-0.755,-0.755,-0.755,1
27,9,2004-05-19,-0.755,-0.755,-0.755,1
27,9,2004-05-18,-0.755,-0.755,-0.755,1
27,9,2004-05-17,-0.754,-0.754,-0.754,1
27,9,2004-05-16,-0.754,-0.754,-0.754,1
27,9,2004-05-15,-0.746,-0.746,-0.746,1
27,9,2004-05-14,-0.745,-0.745,-0.745,1
27,9,2004-05-13,-0.736,-0.736,-0.736,1
27,9,2004-05-12,-0.128,-0.128,-0.128,1
27,9,2004-05-11,-0.745,-0.745,-0.745,1
27,9,2004-05-10,-0.741,-0.741,-0.741,1
27,9,2004-05-09,-0.741,-0.741,-0.741,1
27,9,2004-05-08,-0.736,-0.736,-0.736,1
27,9,2004-05-07,-0.731,-0.731,-0.731,1
27,9,2004-05-06,-0.739,-0.739,-0.739,1
27,9,2004-05-05,-0.727,-0.727,-0.727,1
27,9,2004-05-04,-0.718,-0.718,-0.718,1
27,9,2004-05-03,-0.718,-0.718,-0.718,1
27,9,2004-05-02,-0.713,-0.713,-0.713,1
27,9,2004-05-01,-0.708,-0.708,-0.708,1
27,9,2004-04-30,-0.704,-0.704,-0.704,1
27,9,2004-04-29,-0.7,-0.7,-0.7,1
27,9,2004-04-28,-0.7,-0.7,-0.7,1
27,9,2004-04-27,-0.699,-0.699,-0.699,1
27,9,2004-04-26,-0.699,-0.699,-0.699,1
27,9,2004-04-25,-0.695,-0.695,-0.695,1
27,9,2004-04-24,-0.691,-0.691,-0.691,1
27,9,2004-04-23,-0.674,-0.674,-0.674,1
27,9,2004-04-22,-0.681,-0.681,-0.681,1
27,9,2004-04-21,-0.672,-0.672,-0.672,1
27,9,2004-04-20,-0.672,-0.672,-0.672,1
27,9,2004-04-19,-0.671,-0.671,-0.671,1
27,9,2004-04-18,-0.662,-0.662,-0.662,1
27,9,2004-04-17,-0.658,-0.658,-0.658,1
27,9,2004-04-16,-0.649,-0.649,-0.649,1
27,9,2004-04-15,-0.649,-0.649,-0.649,1
27,9,2004-04-14,-0.645,-0.645,-0.645,1
27,9,2004-04-13,-0.64,-0.64,-0.64,1
27,9,2004-04-12,-0.641,-0.641,-0.641,1
27,9,2004-04-11,-0.633,-0.633,-0.633,1
27,9,2004-04-10,-0.635,-0.635,-0.635,1
27,9,2004-04-09,-0.621,-0.621,-0.621,1
27,9,2004-04-08,-0.621,-0.621,-0.621,1
27,9,2004-04-07,-0.625,-0.625,-0.625,1
27,9,2004-04-06,-0.612,-0.612,-0.612,1
27,9,2004-04-05,-0.603,-0.603,-0.603,1
27,9,2004-04-04,-0.603,-0.603,-0.603,1
27,9,2004-04-03,-0.59,-0.59,-0.59,1
27,9,2004-04-02,-0.599,-0.599,-0.599,1
27,9,2004-04-01,-0.594,-0.594,-0.594,1
27,9,2004-03-31,-0.59,-0.59,-0.59,1
27,9,2004-03-30,-0.585,-0.585,-0.585,1
27,9,2004-03-29,-0.572,-0.572,-0.572,1
27,9,2004-03-28,-0.575,-0.575,-0.575,1
27,9,2004-03-27,-0.566,-0.566,-0.566,1
27,9,2004-03-26,-0.567,-0.567,-0.567,1
27,9,2004-03-25,-0.557,-0.557,-0.557,1
27,9,2004-03-24,-0.552,-0.552,-0.552,1
27,9,2004-03-23,-0.548,-0.548,-0.548,1
27,9,2004-03-22,-0.543,-0.543,-0.543,1
27,9,2004-03-21,-0.541,-0.541,-0.541,1
27,9,2004-03-20,-0.527,-0.527,-0.527,1
27,9,2004-03-19,-0.526,-0.526,-0.526,1
27,9,2004-03-18,-0.526,-0.526,-0.526,1
27,9,2004-03-17,-0.518,-0.518,-0.518,1
27,9,2004-03-16,-0.512,-0.512,-0.512,1
27,9,2004-03-15,-0.507,-0.507,-0.507,1
27,9,2004-03-14,-0.508,-0.508,-0.508,1
27,9,2004-03-13,-0.495,-0.495,-0.495,1
27,9,2004-03-12,-0.493,-0.493,-0.493,1
27,9,2004-03-11,-0.485,-0.485,-0.485,1
27,9,2004-03-10,-0.493,-0.493,-0.493,1
27,9,2004-03-09,-0.478,-0.478,-0.478,1
27,9,2004-03-08,-0.478,-0.478,-0.478,1
27,9,2004-03-07,-0.478,-0.478,-0.478,1
27,9,2004-03-06,-0.467,-0.467,-0.467,1
27,9,2004-03-05,-0.466,-0.466,-0.466,1
27,9,2004-03-04,-0.458,-0.458,-0.458,1
27,9,2004-03-03,-0.456,-0.456,-0.456,1
27,9,2004-03-02,-0.448,-0.448,-0.448,1
27,9,2004-03-01,-0.442,-0.442,-0.442,1
27,9,2004-02-29,-0.436,-0.436,-0.436,1
27,9,2004-02-28,-0.436,-0.436,-0.436,1
27,9,2004-02-27,-0.428,-0.428,-0.428,1
27,9,2004-02-26,-0.425,-0.425,-0.425,1
27,9,2004-02-25,-0.415,-0.415,-0.415,1
27,9,2004-02-24,-0.416,-0.416,-0.416,1
27,9,2004-02-23,-0.414,-0.414,-0.414,1
27,9,2004-02-22,-0.403,-0.403,-0.403,1
27,9,2004-02-21,-0.394,-0.394,-0.394,1
27,9,2004-02-20,-0.395,-0.395,-0.395,1
27,9,2004-02-19,-0.388,-0.388,-0.388,1
27,9,2004-02-18,-0.395,-0.395,-0.395,1
27,9,2004-02-17,-0.379,-0.379,-0.379,1
27,9,2004-02-16,-0.385,-0.385,-0.385,1
27,9,2004-02-15,-0.375,-0.375,-0.375,1
27,9,2004-02-14,-0.375,-0.375,-0.375,1
27,9,2004-02-13,-0.376,-0.376,-0.376,1
27,9,2004-02-12,-0.368,-0.368,-0.368,1
27,9,2004-02-11,-0.367,-0.367,-0.367,1
27,9,2004-02-10,-0.361,-0.361,-0.361,1
27,9,2004-02-09,-0.364,-0.364,-0.364,1
27,9,2004-02-08,-0.352,-0.352,-0.352,1
27,9,2004-02-07,-0.357,-0.357,-0.357,1
27,9,2004-02-06,-0.344,-0.344,-0.344,1
27,9,2004-02-05,-0.346,-0.346,-0.346,1
27,9,2004-02-04,-0.34,-0.34,-0.34,1
27,9,2004-02-03,-0.331,-0.331,-0.331,1
27,9,2004-02-02,-0.331,-0.331,-0.331,1
27,9,2004-02-01,-0.327,-0.327,-0.327,1
27,9,2004-01-31,-0.331,-0.331,-0.331,1
27,9,2004-01-30,-0.33,-0.33,-0.33,1
27,9,2004-01-29,-0.323,-0.323,-0.323,1
27,9,2004-01-28,-0.329,-0.329,-0.329,1
27,9,2004-01-27,-0.329,-0.329,-0.329,1
27,9,2004-01-26,-0.32,-0.32,-0.32,1
27,9,2004-01-25,-0.306,-0.306,-0.306,1
27,9,2004-01-24,-0.312,-0.312,-0.312,1
27,9,2004-01-23,-0.312,-0.312,-0.312,1
27,9,2004-01-22,-0.313,-0.313,-0.313,1
27,9,2004-01-21,-0.316,-0.316,-0.316,1
27,9,2004-01-20,-0.304,-0.304,-0.304,1
27,9,2004-01-19,-0.304,-0.304,-0.304,1
27,9,2004-01-18,-0.315,-0.315,-0.315,1
27,9,2004-01-17,-0.302,-0.302,-0.302,1
27,9,2004-01-16,-0.284,-0.284,-0.284,1
27,9,2004-01-15,-0.306,-0.306,-0.306,1
27,9,2004-01-14,-0.303,-0.303,-0.303,1
27,9,2004-01-13,-0.292,-0.292,-0.292,1
27,9,2004-01-12,-0.304,-0.304,-0.304,1
27,9,2004-01-11,-0.308,-0.308,-0.308,1
27,9,2004-01-10,-0.304,-0.304,-0.304,1
27,9,2004-01-09,-0.303,-0.303,-0.303,1
27,9,2004-01-08,-0.304,-0.304,-0.304,1
27,9,2004-01-07,-0.306,-0.306,-0.306,1
27,9,2004-01-06,-0.295,-0.295,-0.295,1
27,9,2004-01-05,-0.301,-0.301,-0.301,1
27,9,2004-01-04,-0.302,-0.302,-0.302,1
27,9,2004-01-03,-0.303,-0.303,-0.303,1
27,9,2004-01-02,-0.309,-0.309,-0.309,1
27,9,2004-01-01,-0.303,-0.303,-0.303,1
27,9,2003-12-31,-0.307,-0.307,-0.307,1
27,9,2003-12-30,-0.307,-0.307,-0.307,1
27,9,2003-12-29,-0.303,-0.303,-0.303,1
27,9,2003-12-28,-0.303,-0.303,-0.303,1
27,9,2003-12-27,-0.303,-0.303,-0.303,1
27,9,2003-12-26,-0.308,-0.308,-0.308,1
27,9,2003-12-25,-0.308,-0.308,-0.308,1
27,9,2003-12-24,-0.303,-0.303,-0.303,1
27,9,2003-12-23,-0.307,-0.307,-0.307,1
27,9,2003-12-22,-0.315,-0.315,-0.315,1
27,9,2003-12-21,-0.311,-0.311,-0.311,1
27,9,2003-12-20,-0.312,-0.312,-0.312,1
27,9,2003-12-19,-0.308,-0.308,-0.308,1
27,9,2003-12-18,-0.311,-0.311,-0.311,1
27,9,2003-12-17,-0.304,-0.304,-0.304,1
27,9,2003-12-16,-0.313,-0.313,-0.313,1
27,9,2003-12-15,-0.316,-0.316,-0.316,1
27,9,2003-12-14,-0.311,-0.311,-0.311,1
27,9,2003-12-13,-0.308,-0.308,-0.308,1
27,9,2003-12-12,-0.316,-0.316,-0.316,1
27,9,2003-12-11,-0.312,-0.312,-0.312,1
27,9,2003-12-10,-0.312,-0.312,-0.312,1
27,9,2003-12-09,-0.317,-0.317,-0.317,1
27,9,2003-12-08,-0.319,-0.319,-0.319,1
27,9,2003-12-07,-0.321,-0.321,-0.321,1
27,9,2003-12-06,-0.313,-0.313,-0.313,1
27,9,2003-12-05,-0.314,-0.314,-0.314,1
27,9,2003-12-04,-0.318,-0.318,-0.318,1
27,9,2003-12-03,-0.322,-0.322,-0.322,1
27,9,2003-12-02,-0.318,-0.318,-0.318,1
27,9,2003-12-01,-0.318,-0.318,-0.318,1
27,9,2003-11-30,-0.322,-0.322,-0.322,1
27,9,2003-11-29,-0.327,-0.327,-0.327,1
27,9,2003-11-28,-0.321,-0.321,-0.321,1
27,9,2003-11-27,-0.322,-0.322,-0.322,1
27,9,2003-11-26,-0.329,-0.329,-0.329,1
27,9,2003-11-25,-0.326,-0.326,-0.326,1
27,9,2003-11-24,-0.326,-0.326,-0.326,1
27,9,2003-11-23,-0.327,-0.327,-0.327,1
27,9,2003-11-22,-0.327,-0.327,-0.327,1
27,9,2003-11-21,-0.326,-0.326,-0.326,1
27,9,2003-11-20,-0.327,-0.327,-0.327,1
27,9,2003-11-19,-0.329,-0.329,-0.329,1
27,9,2003-11-18,-0.327,-0.327,-0.327,1
27,9,2003-11-17,-0.327,-0.327,-0.327,1
27,9,2003-11-16,-0.336,-0.336,-0.336,1
27,9,2003-11-15,-0.339,-0.339,-0.339,1
27,9,2003-11-14,-0.337,-0.337,-0.337,1
27,9,2003-11-13,-0.343,-0.343,-0.343,1
27,9,2003-11-12,-0.34,-0.34,-0.34,1
27,9,2003-11-11,-0.344,-0.344,-0.344,1
27,9,2003-11-10,-0.344,-0.344,-0.344,1
27,9,2003-11-09,-0.345,-0.345,-0.345,1
27,9,2003-11-08,-0.348,-0.348,-0.348,1
27,9,2003-11-07,-0.352,-0.352,-0.352,1
27,9,2003-11-06,-0.349,-0.349,-0.349,1
27,9,2003-11-05,-0.351,-0.351,-0.351,1
27,9,2003-11-04,-0.353,-0.353,-0.353,1
27,9,2003-11-03,-0.348,-0.348,-0.348,1
27,9,2003-11-02,-0.353,-0.353,-0.353,1
27,9,2003-11-01,-0.351,-0.351,-0.351,1
27,9,2003-10-31,-0.354,-0.354,-0.354,1
27,9,2003-10-30,-0.358,-0.358,-0.358,1
27,9,2003-10-29,-0.362,-0.362,-0.362,1
27,9,2003-10-28,-0.358,-0.358,-0.358,1
27,9,2003-10-27,-0.366,-0.366,-0.366,1
27,9,2003-10-26,-0.357,-0.357,-0.357,1
27,9,2003-10-25,-0.366,-0.366,-0.366,1
27,9,2003-10-24,-0.366,-0.366,-0.366,1
27,9,2003-10-23,-0.366,-0.366,-0.366,1
27,9,2003-10-22,-0.366,-0.366,-0.366,1
27,9,2003-10-21,-0.371,-0.371,-0.371,1
27,9,2003-10-20,-0.362,-0.362,-0.362,1
27,9,2003-10-19,-0.37,-0.37,-0.37,1
27,9,2003-10-18,-0.372,-0.372,-0.372,1
27,9,2003-10-17,-0.371,-0.371,-0.371,1
27,9,2003-10-16,-0.371,-0.371,-0.371,1
27,9,2003-10-15,-0.376,-0.376,-0.376,1
27,9,2003-10-14,-0.372,-0.372,-0.372,1
27,9,2003-10-13,-0.372,-0.372,-0.372,1
27,9,2003-10-12,-0.381,-0.381,-0.381,1
27,9,2003-10-11,-0.372,-0.372,-0.372,1
27,9,2003-10-10,-0.381,-0.381,-0.381,1
27,9,2003-10-09,-0.38,-0.38,-0.38,1
27,9,2003-10-08,-0.389,-0.389,-0.389,1
27,9,2003-10-07,-0.385,-0.385,-0.385,1
27,9,2003-10-06,-0.389,-0.389,-0.389,1
27,9,2003-10-05,-0.385,-0.385,-0.385,1
27,9,2003-10-04,-0.39,-0.39,-0.39,1
27,9,2003-10-03,-0.39,-0.39,-0.39,1
27,9,2003-10-02,-0.387,-0.387,-0.387,1
27,9,2003-10-01,-0.399,-0.399,-0.399,1
27,9,2003-09-30,-0.398,-0.398,-0.398,1
27,9,2003-09-29,-0.398,-0.398,-0.398,1
27,9,2003-09-28,-0.398,-0.398,-0.398,1
27,9,2003-09-27,-0.4,-0.4,-0.4,1
27,9,2003-09-26,-0.408,-0.408,-0.408,1
27,9,2003-09-25,-0.408,-0.408,-0.408,1
27,9,2003-09-24,NA,NA,NA,0
27,9,2003-09-23,-0.407,-0.407,-0.407,1
27,9,2003-09-22,-0.413,-0.413,-0.413,1
27,9,2003-09-21,-0.413,-0.413,-0.413,1
27,9,2003-09-20,-0.416,-0.416,-0.416,1
27,9,2003-09-19,-0.417,-0.417,-0.417,1
27,9,2003-09-18,-0.416,-0.416,-0.416,1
27,9,2003-09-17,-0.422,-0.422,-0.422,1
27,9,2003-09-16,-0.422,-0.422,-0.422,1
27,9,2003-09-15,-0.427,-0.427,-0.427,1
27,9,2003-09-14,-0.426,-0.426,-0.426,1
27,9,2003-09-13,-0.434,-0.434,-0.434,1
27,9,2003-09-12,-0.435,-0.435,-0.435,1
27,9,2003-09-11,-0.44,-0.44,-0.44,1
27,9,2003-09-10,-0.435,-0.435,-0.435,1
27,9,2003-09-09,-0.435,-0.435,-0.435,1
27,9,2003-09-08,-0.436,-0.436,-0.436,1
27,9,2003-09-07,-0.449,-0.449,-0.449,1
27,9,2003-09-06,-0.449,-0.449,-0.449,1
27,9,2003-09-05,-0.449,-0.449,-0.449,1
27,9,2003-09-04,-0.454,-0.454,-0.454,1
27,9,2003-09-03,-0.453,-0.453,-0.453,1
27,9,2003-09-02,-0.461,-0.461,-0.461,1
27,9,2003-09-01,-0.458,-0.458,-0.458,1
27,9,2003-08-31,-0.462,-0.462,-0.462,1
27,9,2003-08-30,-0.458,-0.458,-0.458,1
27,9,2003-08-29,-0.463,-0.463,-0.463,1
27,9,2003-08-28,-0.477,-0.477,-0.477,1
27,9,2003-08-27,-0.472,-0.472,-0.472,1
27,9,2003-08-26,-0.472,-0.472,-0.472,1
27,9,2003-08-25,-0.47,-0.47,-0.47,1
27,9,2003-08-24,-0.479,-0.479,-0.479,1
27,9,2003-08-23,-0.476,-0.476,-0.476,1
27,9,2003-08-22,-0.481,-0.481,-0.481,1
27,9,2003-08-21,-0.486,-0.486,-0.486,1
27,9,2003-08-20,-0.489,-0.489,-0.489,1
27,9,2003-08-19,-0.49,-0.49,-0.49,1
27,9,2003-08-18,-0.495,-0.495,-0.495,1
27,9,2003-08-17,-0.503,-0.503,-0.503,1
27,9,2003-08-16,-0.499,-0.499,-0.499,1
27,9,2003-08-15,-0.499,-0.499,-0.499,1
27,9,2003-08-14,-0.504,-0.504,-0.504,1
27,9,2003-08-13,-0.514,-0.514,-0.514,1
27,9,2003-08-12,-0.506,-0.506,-0.506,1
27,9,2003-08-11,-0.513,-0.513,-0.513,1
27,9,2003-08-10,-0.523,-0.523,-0.523,1
27,9,2003-08-09,-0.532,-0.532,-0.532,1
27,9,2003-08-08,-0.531,-0.531,-0.531,1
27,9,2003-08-07,-0.54,-0.54,-0.54,1
27,9,2003-08-06,-0.541,-0.541,-0.541,1
27,9,2003-08-05,-0.54,-0.54,-0.54,1
27,9,2003-08-04,-0.536,-0.536,-0.536,1
27,9,2003-08-03,-0.541,-0.541,-0.541,1
27,9,2003-08-02,-0.549,-0.549,-0.549,1
27,9,2003-08-01,-0.557,-0.557,-0.557,1
27,9,2003-07-31,-0.556,-0.556,-0.556,1
27,9,2003-07-30,-0.572,-0.572,-0.572,1
27,9,2003-07-29,-0.558,-0.558,-0.558,1
27,9,2003-07-28,-0.567,-0.567,-0.567,1
27,9,2003-07-27,-0.568,-0.568,-0.568,1
27,9,2003-07-26,-0.568,-0.568,-0.568,1
27,9,2003-07-25,-0.585,-0.585,-0.585,1
27,9,2003-07-24,-0.586,-0.586,-0.586,1
27,9,2003-07-23,-0.585,-0.585,-0.585,1
27,9,2003-07-22,-0.594,-0.594,-0.594,1
27,9,2003-07-21,-0.598,-0.598,-0.598,1
27,9,2003-07-20,-0.604,-0.604,-0.604,1
27,9,2003-07-19,-0.604,-0.604,-0.604,1
27,9,2003-07-18,-0.613,-0.613,-0.613,1
27,9,2003-07-17,-0.615,-0.615,-0.615,1
27,9,2003-07-16,-0.618,-0.618,-0.618,1
27,9,2003-07-15,-0.631,-0.631,-0.631,1
27,9,2003-07-14,-0.627,-0.627,-0.627,1
27,9,2003-07-13,-0.632,-0.632,-0.632,1
27,9,2003-07-12,-0.64,-0.64,-0.64,1
27,9,2003-07-11,-0.649,-0.649,-0.649,1
27,9,2003-07-10,-0.649,-0.649,-0.649,1
27,9,2003-07-09,-0.654,-0.654,-0.654,1
27,9,2003-07-08,-0.664,-0.664,-0.664,1
27,9,2003-07-07,-0.663,-0.663,-0.663,1
27,9,2003-07-06,-0.669,-0.669,-0.669,1
27,9,2003-07-05,-0.677,-0.677,-0.677,1
27,9,2003-07-04,-0.681,-0.681,-0.681,1
27,9,2003-07-03,-0.691,-0.691,-0.691,1
27,9,2003-07-02,-0.691,-0.691,-0.691,1
27,9,2003-07-01,-0.699,-0.699,-0.699,1
27,9,2003-06-30,-0.704,-0.704,-0.704,1
27,9,2003-06-29,-0.722,-0.722,-0.722,1
27,9,2003-06-28,-0.714,-0.714,-0.714,1
27,9,2003-06-27,-0.723,-0.723,-0.723,1
27,9,2003-06-26,-0.732,-0.732,-0.732,1
27,9,2003-06-25,-0.751,-0.751,-0.751,1
27,9,2003-06-24,-0.751,-0.751,-0.751,1
27,9,2003-06-23,-0.76,-0.76,-0.76,1
27,9,2003-06-22,-0.76,-0.76,-0.76,1
27,9,2003-06-21,-0.778,-0.778,-0.778,1
27,9,2003-06-20,-0.787,-0.787,-0.787,1
27,9,2003-06-19,-0.792,-0.792,-0.792,1
27,9,2003-06-18,-0.806,-0.806,-0.806,1
27,9,2003-06-17,-0.818,-0.818,-0.818,1
27,9,2003-06-16,-0.824,-0.824,-0.824,1
27,9,2003-06-15,-0.84,-0.84,-0.84,1
27,9,2003-06-14,-0.851,-0.851,-0.851,1
27,9,2003-06-13,-0.861,-0.861,-0.861,1
27,9,2003-06-12,-0.869,-0.869,-0.869,1
27,9,2003-06-11,-0.879,-0.879,-0.879,1
27,9,2003-06-10,-0.898,-0.898,-0.898,1
27,9,2003-06-09,-0.907,-0.907,-0.907,1
27,9,2003-06-08,-0.917,-0.917,-0.917,1
27,9,2003-06-07,-0.931,-0.931,-0.931,1
27,9,2003-06-06,-0.939,-0.939,-0.939,1
27,9,2003-06-05,-0.949,-0.949,-0.949,1
27,9,2003-06-04,-0.958,-0.958,-0.958,1
27,9,2003-06-03,-0.976,-0.976,-0.976,1
27,9,2003-06-02,-0.984,-0.984,-0.984,1
27,9,2003-06-01,-1,-1,-1,1
27,9,2003-05-31,-1.004,-1.004,-1.004,1
27,9,2003-05-30,-1.022,-1.022,-1.022,1
27,9,2003-05-29,-1.032,-1.032,-1.032,1
27,9,2003-05-28,-1.036,-1.036,-1.036,1
27,9,2003-05-27,-1.055,-1.055,-1.055,1
27,9,2003-05-26,-1.06,-1.06,-1.06,1
27,9,2003-05-25,-1.069,-1.069,-1.069,1
27,9,2003-05-24,-1.083,-1.083,-1.083,1
27,9,2003-05-23,-1.083,-1.083,-1.083,1
27,9,2003-05-22,-1.096,-1.096,-1.096,1
27,9,2003-05-21,-1.101,-1.101,-1.101,1
27,9,2003-05-20,-1.106,-1.106,-1.106,1
27,9,2003-05-19,-1.114,-1.114,-1.114,1
27,9,2003-05-18,-1.11,-1.11,-1.11,1
27,9,2003-05-17,-1.109,-1.109,-1.109,1
27,9,2003-05-16,-1.114,-1.114,-1.114,1
27,9,2003-05-15,-1.123,-1.123,-1.123,1
27,9,2003-05-14,-1.121,-1.121,-1.121,1
27,9,2003-05-13,-1.115,-1.115,-1.115,1
27,9,2003-05-12,-1.106,-1.106,-1.106,1
27,9,2003-05-11,-1.106,-1.106,-1.106,1
27,9,2003-05-10,-1.097,-1.097,-1.097,1
27,9,2003-05-09,-1.105,-1.105,-1.105,1
27,9,2003-05-08,-1.087,-1.087,-1.087,1
27,9,2003-05-07,-1.092,-1.092,-1.092,1
27,9,2003-05-06,-1.082,-1.082,-1.082,1
27,9,2003-05-05,-1.074,-1.074,-1.074,1
27,9,2003-05-04,-1.064,-1.064,-1.064,1
27,9,2003-05-03,-1.068,-1.068,-1.068,1
27,9,2003-05-02,-1.059,-1.059,-1.059,1
27,9,2003-05-01,-1.049,-1.049,-1.049,1
27,9,2003-04-30,-1.041,-1.041,-1.041,1
27,9,2003-04-29,-1.032,-1.032,-1.032,1
27,9,2003-04-28,-1.022,-1.022,-1.022,1
27,9,2003-04-27,-1.021,-1.021,-1.021,1
27,9,2003-04-26,-1.004,-1.004,-1.004,1
27,9,2003-04-25,-1.001,-1.001,-1.001,1
27,9,2003-04-24,-0.995,-0.995,-0.995,1
27,9,2003-04-23,-0.983,-0.983,-0.983,1
27,9,2003-04-22,-0.976,-0.976,-0.976,1
27,9,2003-04-21,-0.966,-0.966,-0.966,1
27,9,2003-04-20,-0.961,-0.961,-0.961,1
27,9,2003-04-19,-0.957,-0.957,-0.957,1
27,9,2003-04-18,-0.947,-0.947,-0.947,1
27,9,2003-04-17,-0.932,-0.932,-0.932,1
27,9,2003-04-16,-0.929,-0.929,-0.929,1
27,9,2003-04-15,-0.92,-0.92,-0.92,1
27,9,2003-04-14,-0.901,-0.901,-0.901,1
27,9,2003-04-13,-0.897,-0.897,-0.897,1
27,9,2003-04-12,-0.888,-0.888,-0.888,1
27,9,2003-04-11,-0.878,-0.878,-0.878,1
27,9,2003-04-10,-0.868,-0.868,-0.868,1
27,9,2003-04-09,-0.852,-0.852,-0.852,1
27,9,2003-04-08,-0.847,-0.847,-0.847,1
27,9,2003-04-07,-0.841,-0.841,-0.841,1
27,9,2003-04-06,-0.822,-0.822,-0.822,1
27,9,2003-04-05,-0.816,-0.816,-0.816,1
27,9,2003-04-04,-0.805,-0.805,-0.805,1
27,9,2003-04-03,-0.792,-0.792,-0.792,1
27,9,2003-04-02,-0.778,-0.778,-0.778,1
27,9,2003-04-01,-0.772,-0.772,-0.772,1
27,9,2003-03-31,-0.758,-0.758,-0.758,1
27,9,2003-03-30,-0.742,-0.742,-0.742,1
27,9,2003-03-29,-0.736,-0.736,-0.736,1
27,9,2003-03-28,-0.727,-0.727,-0.727,1
27,9,2003-03-27,-0.713,-0.713,-0.713,1
27,9,2003-03-26,-0.703,-0.703,-0.703,1
27,9,2003-03-25,-0.694,-0.694,-0.694,1
27,9,2003-03-24,-0.685,-0.685,-0.685,1
27,9,2003-03-23,-0.676,-0.676,-0.676,1
27,9,2003-03-22,-0.657,-0.657,-0.657,1
27,9,2003-03-21,-0.657,-0.657,-0.657,1
27,9,2003-03-20,-0.639,-0.639,-0.639,1
27,9,2003-03-19,-0.631,-0.631,-0.631,1
27,9,2003-03-18,-0.62,-0.62,-0.62,1
27,9,2003-03-17,-0.611,-0.611,-0.611,1
27,9,2003-03-16,-0.602,-0.602,-0.602,1
27,9,2003-03-15,-0.589,-0.589,-0.589,1
27,9,2003-03-14,-0.583,-0.583,-0.583,1
27,9,2003-03-13,-0.566,-0.566,-0.566,1
27,9,2003-03-12,-0.553,-0.553,-0.553,1
27,9,2003-03-11,-0.548,-0.548,-0.548,1
27,9,2003-03-10,-0.535,-0.535,-0.535,1
27,9,2003-03-09,-0.531,-0.531,-0.531,1
27,9,2003-03-08,-0.521,-0.521,-0.521,1
27,9,2003-03-07,-0.512,-0.512,-0.512,1
27,9,2003-03-06,-0.508,-0.508,-0.508,1
27,9,2003-03-05,-0.497,-0.497,-0.497,1
27,9,2003-03-04,-0.485,-0.485,-0.485,1
27,9,2003-03-03,-0.48,-0.48,-0.48,1
27,9,2003-03-02,-0.466,-0.466,-0.466,1
27,9,2003-03-01,-0.457,-0.457,-0.457,1
27,9,2003-02-28,-0.448,-0.448,-0.448,1
27,9,2003-02-27,-0.447,-0.447,-0.447,1
27,9,2003-02-26,-0.433,-0.433,-0.433,1
27,9,2003-02-25,-0.43,-0.43,-0.43,1
27,9,2003-02-24,-0.424,-0.424,-0.424,1
27,9,2003-02-23,-0.414,-0.414,-0.414,1
27,9,2003-02-22,-0.406,-0.406,-0.406,1
27,9,2003-02-21,-0.397,-0.397,-0.397,1
27,9,2003-02-20,-0.392,-0.392,-0.392,1
27,9,2003-02-19,-0.388,-0.388,-0.388,1
27,9,2003-02-18,-0.374,-0.374,-0.374,1
27,9,2003-02-17,-0.371,-0.371,-0.371,1
27,9,2003-02-16,-0.359,-0.359,-0.359,1
27,9,2003-02-15,-0.368,-0.368,-0.368,1
27,9,2003-02-14,-0.351,-0.351,-0.351,1
27,9,2003-02-13,-0.35,-0.35,-0.35,1
27,9,2003-02-12,-0.336,-0.336,-0.336,1
27,9,2003-02-11,-0.338,-0.338,-0.338,1
27,9,2003-02-10,-0.33,-0.33,-0.33,1
27,9,2003-02-09,-0.329,-0.329,-0.329,1
27,9,2003-02-08,-0.321,-0.321,-0.321,1
27,9,2003-02-07,-0.315,-0.315,-0.315,1
27,9,2003-02-06,-0.305,-0.305,-0.305,1
27,9,2003-02-05,-0.297,-0.297,-0.297,1
27,9,2003-02-04,-0.297,-0.297,-0.297,1
27,9,2003-02-03,-0.301,-0.301,-0.301,1
27,9,2003-02-02,-0.297,-0.297,-0.297,1
27,9,2003-02-01,-0.297,-0.297,-0.297,1
27,9,2003-01-31,-0.281,-0.281,-0.281,1
27,9,2003-01-30,-0.282,-0.282,-0.282,1
27,9,2003-01-29,-0.292,-0.292,-0.292,1
27,9,2003-01-28,-0.284,-0.284,-0.284,1
27,9,2003-01-27,-0.281,-0.281,-0.281,1
27,9,2003-01-26,-0.277,-0.277,-0.277,1
27,9,2003-01-25,-0.276,-0.276,-0.276,1
27,9,2003-01-24,-0.278,-0.278,-0.278,1
27,9,2003-01-23,-0.272,-0.272,-0.272,1
27,9,2003-01-22,-0.272,-0.272,-0.272,1
27,9,2003-01-21,-0.273,-0.273,-0.273,1
27,9,2003-01-20,-0.266,-0.266,-0.266,1
27,9,2003-01-19,-0.267,-0.267,-0.267,1
27,9,2003-01-18,-0.265,-0.265,-0.265,1
27,9,2003-01-17,-0.266,-0.266,-0.266,1
27,9,2003-01-16,-0.258,-0.258,-0.258,1
27,9,2003-01-15,-0.259,-0.259,-0.259,1
27,9,2003-01-14,-0.263,-0.263,-0.263,1
27,9,2003-01-13,-0.259,-0.259,-0.259,1
27,9,2003-01-12,-0.263,-0.263,-0.263,1
27,9,2003-01-11,-0.261,-0.261,-0.261,1
27,9,2003-01-10,-0.26,-0.26,-0.26,1
27,9,2003-01-09,-0.256,-0.256,-0.256,1
27,9,2003-01-08,-0.257,-0.257,-0.257,1
27,9,2003-01-07,-0.251,-0.251,-0.251,1
27,9,2003-01-06,-0.261,-0.261,-0.261,1
27,9,2003-01-05,-0.261,-0.261,-0.261,1
27,9,2003-01-04,-0.257,-0.257,-0.257,1
27,9,2003-01-03,-0.258,-0.258,-0.258,1
27,9,2003-01-02,-0.258,-0.258,-0.258,1
27,9,2003-01-01,-0.256,-0.256,-0.256,1
27,9,2002-12-31,-0.25,-0.25,-0.25,1
27,9,2002-12-30,-0.25,-0.25,-0.25,1
27,9,2002-12-29,-0.254,-0.254,-0.254,1
27,9,2002-12-28,-0.258,-0.258,-0.258,1
27,9,2002-12-27,-0.259,-0.259,-0.259,1
27,9,2002-12-26,-0.258,-0.258,-0.258,1
27,9,2002-12-25,-0.258,-0.258,-0.258,1
27,9,2002-12-24,-0.258,-0.258,-0.258,1
27,9,2002-12-23,-0.258,-0.258,-0.258,1
27,9,2002-12-22,-0.259,-0.259,-0.259,1
27,9,2002-12-21,-0.258,-0.258,-0.258,1
27,9,2002-12-20,-0.254,-0.254,-0.254,1
27,9,2002-12-19,-0.258,-0.258,-0.258,1
27,9,2002-12-18,-0.257,-0.257,-0.257,1
27,9,2002-12-17,-0.258,-0.258,-0.258,1
27,9,2002-12-16,-0.261,-0.261,-0.261,1
27,9,2002-12-15,-0.261,-0.261,-0.261,1
27,9,2002-12-14,-0.258,-0.258,-0.258,1
27,9,2002-12-13,-0.266,-0.266,-0.266,1
27,9,2002-12-12,-0.264,-0.264,-0.264,1
27,9,2002-12-11,-0.266,-0.266,-0.266,1
27,9,2002-12-10,-0.266,-0.266,-0.266,1
27,9,2002-12-09,-0.265,-0.265,-0.265,1
27,9,2002-12-08,-0.266,-0.266,-0.266,1
27,9,2002-12-07,-0.265,-0.265,-0.265,1
27,9,2002-12-06,-0.267,-0.267,-0.267,1
27,9,2002-12-05,-0.263,-0.263,-0.263,1
27,9,2002-12-04,-0.27,-0.27,-0.27,1
27,9,2002-12-03,-0.267,-0.267,-0.267,1
27,9,2002-12-02,-0.271,-0.271,-0.271,1
27,9,2002-12-01,-0.272,-0.272,-0.272,1
27,9,2002-11-30,-0.268,-0.268,-0.268,1
27,9,2002-11-29,-0.274,-0.274,-0.274,1
27,9,2002-11-28,-0.267,-0.267,-0.267,1
27,9,2002-11-27,-0.267,-0.267,-0.267,1
27,9,2002-11-26,-0.267,-0.267,-0.267,1
27,9,2002-11-25,-0.263,-0.263,-0.263,1
27,9,2002-11-24,-0.263,-0.263,-0.263,1
27,9,2002-11-23,-0.267,-0.267,-0.267,1
27,9,2002-11-22,-0.272,-0.272,-0.272,1
27,9,2002-11-21,-0.272,-0.272,-0.272,1
27,9,2002-11-20,-0.272,-0.272,-0.272,1
27,9,2002-11-19,-0.275,-0.275,-0.275,1
27,9,2002-11-18,-0.276,-0.276,-0.276,1
27,9,2002-11-17,-0.276,-0.276,-0.276,1
27,9,2002-11-16,-0.271,-0.271,-0.271,1
27,9,2002-11-15,-0.273,-0.273,-0.273,1
27,9,2002-11-14,-0.273,-0.273,-0.273,1
27,9,2002-11-13,-0.276,-0.276,-0.276,1
27,9,2002-11-12,-0.275,-0.275,-0.275,1
27,9,2002-11-11,-0.277,-0.277,-0.277,1
27,9,2002-11-10,-0.275,-0.275,-0.275,1
27,9,2002-11-09,-0.28,-0.28,-0.28,1
27,9,2002-11-08,-0.275,-0.275,-0.275,1
27,9,2002-11-07,-0.283,-0.283,-0.283,1
27,9,2002-11-06,-0.281,-0.281,-0.281,1
27,9,2002-11-05,-0.278,-0.278,-0.278,1
27,9,2002-11-04,-0.28,-0.28,-0.28,1
27,9,2002-11-03,-0.276,-0.276,-0.276,1
27,9,2002-11-02,-0.281,-0.281,-0.281,1
27,9,2002-11-01,-0.284,-0.284,-0.284,1
27,9,2002-10-31,-0.281,-0.281,-0.281,1
27,9,2002-10-30,-0.284,-0.284,-0.284,1
27,9,2002-10-29,-0.288,-0.288,-0.288,1
27,9,2002-10-28,-0.283,-0.283,-0.283,1
27,9,2002-10-27,-0.282,-0.282,-0.282,1
27,9,2002-10-26,-0.281,-0.281,-0.281,1
27,9,2002-10-25,-0.29,-0.29,-0.29,1
27,9,2002-10-24,-0.289,-0.289,-0.289,1
27,9,2002-10-23,-0.285,-0.285,-0.285,1
27,9,2002-10-22,-0.284,-0.284,-0.284,1
27,9,2002-10-21,-0.29,-0.29,-0.29,1
27,9,2002-10-20,-0.29,-0.29,-0.29,1
27,9,2002-10-19,-0.294,-0.294,-0.294,1
27,9,2002-10-18,-0.291,-0.291,-0.291,1
27,9,2002-10-17,-0.294,-0.294,-0.294,1
27,9,2002-10-16,-0.289,-0.289,-0.289,1
27,9,2002-10-15,-0.29,-0.29,-0.29,1
27,9,2002-10-14,-0.29,-0.29,-0.29,1
27,9,2002-10-13,-0.299,-0.299,-0.299,1
27,9,2002-10-12,-0.294,-0.294,-0.294,1
27,9,2002-10-11,-0.298,-0.298,-0.298,1
27,9,2002-10-10,-0.299,-0.299,-0.299,1
27,9,2002-10-09,-0.307,-0.307,-0.307,1
27,9,2002-10-08,-0.308,-0.308,-0.308,1
27,9,2002-10-07,-0.303,-0.303,-0.303,1
27,9,2002-10-06,-0.303,-0.303,-0.303,1
27,9,2002-10-05,-0.307,-0.307,-0.307,1
27,9,2002-10-04,-0.305,-0.305,-0.305,1
27,9,2002-10-03,-0.307,-0.307,-0.307,1
27,9,2002-10-02,-0.316,-0.316,-0.316,1
27,9,2002-10-01,-0.308,-0.308,-0.308,1
27,9,2002-09-30,-0.315,-0.315,-0.315,1
27,9,2002-09-29,-0.317,-0.317,-0.317,1
27,9,2002-09-28,-0.316,-0.316,-0.316,1
27,9,2002-09-27,-0.317,-0.317,-0.317,1
27,9,2002-09-26,-0.325,-0.325,-0.325,1
27,9,2002-09-25,-0.326,-0.326,-0.326,1
27,9,2002-09-24,-0.33,-0.33,-0.33,1
27,9,2002-09-23,-0.332,-0.332,-0.332,1
27,9,2002-09-22,-0.335,-0.335,-0.335,1
27,9,2002-09-21,-0.326,-0.326,-0.326,1
27,9,2002-09-20,-0.329,-0.329,-0.329,1
27,9,2002-09-19,-0.34,-0.34,-0.34,1
27,9,2002-09-18,-0.338,-0.338,-0.338,1
27,9,2002-09-17,-0.344,-0.344,-0.344,1
27,9,2002-09-16,-0.344,-0.344,-0.344,1
27,9,2002-09-15,-0.353,-0.353,-0.353,1
27,9,2002-09-14,-0.353,-0.353,-0.353,1
27,9,2002-09-13,-0.362,-0.362,-0.362,1
27,9,2002-09-12,-0.362,-0.362,-0.362,1
27,9,2002-09-11,-0.362,-0.362,-0.362,1
27,9,2002-09-10,NA,NA,NA,0
27,9,2002-09-09,-0.372,-0.372,-0.372,1
27,9,2002-09-08,-0.373,-0.373,-0.373,1
27,9,2002-09-07,-0.381,-0.381,-0.381,1
27,9,2002-09-06,-0.381,-0.381,-0.381,1
27,9,2002-09-05,-0.398,-0.398,-0.398,1
27,9,2002-09-04,-0.398,-0.398,-0.398,1
27,9,2002-09-03,-0.407,-0.407,-0.407,1
27,9,2002-09-02,-0.404,-0.404,-0.404,1
27,9,2002-09-01,-0.413,-0.413,-0.413,1
27,9,2002-08-31,-0.422,-0.422,-0.422,1
27,9,2002-08-30,-0.426,-0.426,-0.426,1
27,9,2002-08-29,-0.431,-0.431,-0.431,1
27,9,2002-08-28,-0.431,-0.431,-0.431,1
27,9,2002-08-27,-0.437,-0.437,-0.437,1
27,9,2002-08-26,-0.439,-0.439,-0.439,1
27,9,2002-08-25,-0.45,-0.45,-0.45,1
27,9,2002-08-24,-0.44,-0.44,-0.44,1
27,9,2002-08-23,-0.444,-0.444,-0.444,1
27,9,2002-08-22,-0.453,-0.453,-0.453,1
27,9,2002-08-21,-0.453,-0.453,-0.453,1
27,9,2002-08-20,-0.45,-0.45,-0.45,1
27,9,2002-08-19,-0.457,-0.457,-0.457,1
27,9,2002-08-18,-0.453,-0.453,-0.453,1
27,9,2002-08-17,-0.462,-0.462,-0.462,1
27,9,2002-08-16,-0.462,-0.462,-0.462,1
27,9,2002-08-15,-0.471,-0.471,-0.471,1
27,9,2002-08-14,-0.471,-0.471,-0.471,1
27,9,2002-08-13,-0.476,-0.476,-0.476,1
27,9,2002-08-12,-0.48,-0.48,-0.48,1
27,9,2002-08-11,-0.48,-0.48,-0.48,1
27,9,2002-08-10,-0.488,-0.488,-0.488,1
27,9,2002-08-09,-0.48,-0.48,-0.48,1
27,9,2002-08-08,-0.494,-0.494,-0.494,1
27,9,2002-08-07,-0.494,-0.494,-0.494,1
27,9,2002-08-06,-0.498,-0.498,-0.498,1
27,9,2002-08-05,-0.503,-0.503,-0.503,1
27,9,2002-08-04,-0.511,-0.511,-0.511,1
27,9,2002-08-03,-0.512,-0.512,-0.512,1
27,9,2002-08-02,-0.512,-0.512,-0.512,1
27,9,2002-08-01,-0.521,-0.521,-0.521,1
27,9,2002-07-31,-0.521,-0.521,-0.521,1
27,9,2002-07-30,-0.526,-0.526,-0.526,1
27,9,2002-07-29,-0.53,-0.53,-0.53,1
27,9,2002-07-28,-0.531,-0.531,-0.531,1
27,9,2002-07-27,-0.539,-0.539,-0.539,1
27,9,2002-07-26,-0.54,-0.54,-0.54,1
27,9,2002-07-25,-0.539,-0.539,-0.539,1
27,9,2002-07-24,-0.545,-0.545,-0.545,1
27,9,2002-07-23,-0.563,-0.563,-0.563,1
27,9,2002-07-22,-0.551,-0.551,-0.551,1
27,9,2002-07-21,-0.558,-0.558,-0.558,1
27,9,2002-07-20,-0.576,-0.576,-0.576,1
27,9,2002-07-19,-0.568,-0.568,-0.568,1
27,9,2002-07-18,-0.571,-0.571,-0.571,1
27,9,2002-07-17,-0.576,-0.576,-0.576,1
27,9,2002-07-16,-0.594,-0.594,-0.594,1
27,9,2002-07-15,-0.593,-0.593,-0.593,1
27,9,2002-07-14,-0.594,-0.594,-0.594,1
27,9,2002-07-13,-0.608,-0.608,-0.608,1
27,9,2002-07-12,-0.604,-0.604,-0.604,1
27,9,2002-07-11,-0.617,-0.617,-0.617,1
27,9,2002-07-10,-0.624,-0.624,-0.624,1
27,9,2002-07-09,-0.632,-0.632,-0.632,1
27,9,2002-07-08,-0.639,-0.639,-0.639,1
27,9,2002-07-07,-0.636,-0.636,-0.636,1
27,9,2002-07-06,-0.644,-0.644,-0.644,1
27,9,2002-07-05,-0.649,-0.649,-0.649,1
27,9,2002-07-04,-0.644,-0.644,-0.644,1
27,9,2002-07-03,-0.648,-0.648,-0.648,1
27,9,2002-07-02,-0.658,-0.658,-0.658,1
27,9,2002-07-01,-0.671,-0.671,-0.671,1
27,9,2002-06-30,-0.676,-0.676,-0.676,1
27,9,2002-06-29,-0.683,-0.683,-0.683,1
27,9,2002-06-28,-0.695,-0.695,-0.695,1
27,9,2002-06-27,-0.704,-0.704,-0.704,1
27,9,2002-06-26,-0.708,-0.708,-0.708,1
27,9,2002-06-25,-0.711,-0.711,-0.711,1
27,9,2002-06-24,-0.722,-0.722,-0.722,1
27,9,2002-06-23,-0.727,-0.727,-0.727,1
27,9,2002-06-22,-0.741,-0.741,-0.741,1
27,9,2002-06-21,-0.749,-0.749,-0.749,1
27,9,2002-06-20,-0.759,-0.759,-0.759,1
27,9,2002-06-19,-0.768,-0.768,-0.768,1
27,9,2002-06-18,-0.778,-0.778,-0.778,1
27,9,2002-06-17,-0.787,-0.787,-0.787,1
27,9,2002-06-16,-0.796,-0.796,-0.796,1
27,9,2002-06-15,-0.805,-0.805,-0.805,1
27,9,2002-06-14,-0.814,-0.814,-0.814,1
27,9,2002-06-13,-0.828,-0.828,-0.828,1
27,9,2002-06-12,-0.833,-0.833,-0.833,1
27,9,2002-06-11,-0.837,-0.837,-0.837,1
27,9,2002-06-10,-0.843,-0.843,-0.843,1
27,9,2002-06-09,-0.846,-0.846,-0.846,1
27,9,2002-06-08,-0.873,-0.873,-0.873,1
27,9,2002-06-07,-0.874,-0.874,-0.874,1
27,9,2002-06-06,-0.891,-0.891,-0.891,1
27,9,2002-06-05,-0.9,-0.9,-0.9,1
27,9,2002-06-04,-0.907,-0.907,-0.907,1
27,9,2002-06-03,-0.915,-0.915,-0.915,1
27,9,2002-06-02,-0.917,-0.917,-0.917,1
27,9,2002-06-01,-0.925,-0.925,-0.925,1
27,9,2002-05-31,-0.932,-0.932,-0.932,1
27,9,2002-05-30,-0.938,-0.938,-0.938,1
27,9,2002-05-29,-0.943,-0.943,-0.943,1
27,9,2002-05-28,-0.941,-0.941,-0.941,1
27,9,2002-05-27,-0.956,-0.956,-0.956,1
27,9,2002-05-26,-0.965,-0.965,-0.965,1
27,9,2002-05-25,-0.963,-0.963,-0.963,1
27,9,2002-05-24,-0.965,-0.965,-0.965,1
27,9,2002-05-23,-0.966,-0.966,-0.966,1
27,9,2002-05-22,-0.975,-0.975,-0.975,1
27,9,2002-05-21,-0.975,-0.975,-0.975,1
27,9,2002-05-20,-0.984,-0.984,-0.984,1
27,9,2002-05-19,-0.993,-0.993,-0.993,1
27,9,2002-05-18,-0.993,-0.993,-0.993,1
27,9,2002-05-17,-1.017,-1.017,-1.017,1
27,9,2002-05-16,-1.021,-1.021,-1.021,1
27,9,2002-05-15,-1.03,-1.03,-1.03,1
27,9,2002-05-14,-1.027,-1.027,-1.027,1
27,9,2002-05-13,-1.039,-1.039,-1.039,1
27,9,2002-05-12,-1.037,-1.037,-1.037,1
27,9,2002-05-11,-1.038,-1.038,-1.038,1
27,9,2002-05-10,-1.03,-1.03,-1.03,1
27,9,2002-05-09,-1.039,-1.039,-1.039,1
27,9,2002-05-08,-1.048,-1.048,-1.048,1
27,9,2002-05-07,-1.076,-1.076,-1.076,1
27,9,2002-05-06,-1.067,-1.067,-1.067,1
27,9,2002-05-05,-1.068,-1.068,-1.068,1
27,9,2002-05-04,-1.044,-1.044,-1.044,1
27,9,2002-05-03,-1.05,-1.05,-1.05,1
27,9,2002-05-02,-1.039,-1.039,-1.039,1
27,9,2002-05-01,-1.048,-1.048,-1.048,1
27,9,2002-04-30,-1.051,-1.051,-1.051,1
27,9,2002-04-29,-1.044,-1.044,-1.044,1
27,9,2002-04-28,-1.039,-1.039,-1.039,1
27,9,2002-04-27,-1.035,-1.035,-1.035,1
27,9,2002-04-26,-1.03,-1.03,-1.03,1
27,9,2002-04-25,-1.03,-1.03,-1.03,1
27,9,2002-04-24,-0.983,-0.983,-0.983,1
27,9,2002-04-23,-0.984,-0.984,-0.984,1
27,9,2002-04-22,-0.984,-0.984,-0.984,1
27,9,2002-04-21,-0.993,-0.993,-0.993,1
27,9,2002-04-20,-0.993,-0.993,-0.993,1
27,9,2002-04-19,-0.956,-0.956,-0.956,1
27,9,2002-04-18,-0.965,-0.965,-0.965,1
27,9,2002-04-17,-0.962,-0.962,-0.962,1
27,9,2002-04-16,-0.951,-0.951,-0.951,1
27,9,2002-04-15,-0.946,-0.946,-0.946,1
27,9,2002-04-14,-0.928,-0.928,-0.928,1
27,9,2002-04-13,-0.937,-0.937,-0.937,1
27,9,2002-04-12,-0.938,-0.938,-0.938,1
27,9,2002-04-11,-0.928,-0.928,-0.928,1
27,9,2002-04-10,-0.925,-0.925,-0.925,1
27,9,2002-04-09,-0.933,-0.933,-0.933,1
27,9,2002-04-08,-0.895,-0.895,-0.895,1
27,9,2002-04-07,-0.92,-0.92,-0.92,1
27,9,2002-04-06,-0.914,-0.914,-0.914,1
27,9,2002-04-05,-0.919,-0.919,-0.919,1
27,9,2002-04-04,-0.909,-0.909,-0.909,1
27,9,2002-04-03,-0.916,-0.916,-0.916,1
27,9,2002-04-02,-0.886,-0.886,-0.886,1
27,9,2002-04-01,-0.899,-0.899,-0.899,1
27,9,2002-03-31,-0.891,-0.891,-0.891,1
27,9,2002-03-30,-0.891,-0.891,-0.891,1
27,9,2002-03-29,-0.877,-0.877,-0.877,1
27,9,2002-03-28,-0.877,-0.877,-0.877,1
27,9,2002-03-27,-0.876,-0.876,-0.876,1
27,9,2002-03-26,-0.867,-0.867,-0.867,1
27,8,2015-09-30,-0.258,-0.258,-0.258,1
27,8,2015-09-29,-0.259,-0.259,-0.259,1
27,8,2015-09-28,-0.263,-0.263,-0.263,1
27,8,2015-09-27,-0.267,-0.267,-0.267,1
27,8,2015-09-26,-0.267,-0.267,-0.267,1
27,8,2015-09-25,-0.267,-0.267,-0.267,1
27,8,2015-09-24,-0.25,-0.25,-0.25,1
27,8,2015-09-23,-0.267,-0.267,-0.267,1
27,8,2015-09-22,-0.24,-0.24,-0.24,1
27,8,2015-09-21,-0.242,-0.242,-0.242,1
27,8,2015-09-20,-0.249,-0.249,-0.249,1
27,8,2015-09-19,-0.267,-0.267,-0.267,1
27,8,2015-09-18,-0.267,-0.267,-0.267,1
27,8,2015-09-17,-0.267,-0.267,-0.267,1
27,8,2015-09-16,-0.28,-0.28,-0.28,1
27,8,2015-09-15,-0.254,-0.254,-0.254,1
27,8,2015-09-14,-0.258,-0.258,-0.258,1
27,8,2015-09-13,-0.254,-0.254,-0.254,1
27,8,2015-09-12,-0.264,-0.264,-0.264,1
27,8,2015-09-11,-0.259,-0.259,-0.259,1
27,8,2015-09-10,-0.267,-0.267,-0.267,1
27,8,2015-09-09,-0.259,-0.259,-0.259,1
27,8,2015-09-08,-0.263,-0.263,-0.263,1
27,8,2015-09-07,-0.267,-0.267,-0.267,1
27,8,2015-09-06,-0.276,-0.276,-0.276,1
27,8,2015-09-05,-0.276,-0.276,-0.276,1
27,8,2015-09-04,-0.29,-0.29,-0.29,1
27,8,2015-09-03,-0.286,-0.286,-0.286,1
27,8,2015-09-02,-0.302,-0.302,-0.302,1
27,8,2015-09-01,-0.302,-0.302,-0.302,1
27,8,2015-08-31,-0.308,-0.308,-0.308,1
27,8,2015-08-30,-0.308,-0.308,-0.308,1
27,8,2015-08-29,-0.309,-0.309,-0.309,1
27,8,2015-08-28,-0.318,-0.318,-0.318,1
27,8,2015-08-27,-0.308,-0.308,-0.308,1
27,8,2015-08-26,-0.315,-0.315,-0.315,1
27,8,2015-08-25,-0.299,-0.299,-0.299,1
27,8,2015-08-24,-0.312,-0.312,-0.312,1
27,8,2015-08-23,-0.311,-0.311,-0.311,1
27,8,2015-08-22,-0.322,-0.322,-0.322,1
27,8,2015-08-21,-0.33,-0.33,-0.33,1
27,8,2015-08-20,-0.336,-0.336,-0.336,1
27,8,2015-08-19,-0.317,-0.317,-0.317,1
27,8,2015-08-18,-0.331,-0.331,-0.331,1
27,8,2015-08-17,-0.344,-0.344,-0.344,1
27,8,2015-08-16,-0.317,-0.317,-0.317,1
27,8,2015-08-15,-0.322,-0.322,-0.322,1
27,8,2015-08-14,-0.326,-0.326,-0.326,1
27,8,2015-08-13,-0.345,-0.345,-0.345,1
27,8,2015-08-12,-0.336,-0.336,-0.336,1
27,8,2015-08-11,-0.345,-0.345,-0.345,1
27,8,2015-08-10,-0.341,-0.341,-0.341,1
27,8,2015-08-09,-0.362,-0.362,-0.362,1
27,8,2015-08-08,-0.356,-0.356,-0.356,1
27,8,2015-08-07,-0.37,-0.37,-0.37,1
27,8,2015-08-06,-0.376,-0.376,-0.376,1
27,8,2015-08-05,-0.367,-0.367,-0.367,1
27,8,2015-08-04,-0.371,-0.371,-0.371,1
27,8,2015-08-03,-0.382,-0.382,-0.382,1
27,8,2015-08-02,-0.381,-0.381,-0.381,1
27,8,2015-08-01,-0.391,-0.391,-0.391,1
27,8,2015-07-31,-0.39,-0.39,-0.39,1
27,8,2015-07-30,-0.381,-0.381,-0.381,1
27,8,2015-07-29,-0.391,-0.391,-0.391,1
27,8,2015-07-28,-0.399,-0.399,-0.399,1
27,8,2015-07-27,-0.391,-0.391,-0.391,1
27,8,2015-07-26,-0.413,-0.413,-0.413,1
27,8,2015-07-25,-0.39,-0.39,-0.39,1
27,8,2015-07-24,-0.399,-0.399,-0.399,1
27,8,2015-07-23,-0.409,-0.409,-0.409,1
27,8,2015-07-22,-0.408,-0.408,-0.408,1
27,8,2015-07-21,-0.433,-0.433,-0.433,1
27,8,2015-07-20,-0.431,-0.431,-0.431,1
27,8,2015-07-19,-0.436,-0.436,-0.436,1
27,8,2015-07-18,-0.444,-0.444,-0.444,1
27,8,2015-07-17,-0.436,-0.436,-0.436,1
27,8,2015-07-16,-0.451,-0.451,-0.451,1
27,8,2015-07-15,-0.45,-0.45,-0.45,1
27,8,2015-07-14,-0.455,-0.455,-0.455,1
27,8,2015-07-13,-0.454,-0.454,-0.454,1
27,8,2015-07-12,-0.445,-0.445,-0.445,1
27,8,2015-07-11,-0.454,-0.454,-0.454,1
27,8,2015-07-10,-0.454,-0.454,-0.454,1
27,8,2015-07-09,-0.458,-0.458,-0.458,1
27,8,2015-07-08,-0.476,-0.476,-0.476,1
27,8,2015-07-07,-0.49,-0.49,-0.49,1
27,8,2015-07-06,-0.49,-0.49,-0.49,1
27,8,2015-07-05,-0.499,-0.499,-0.499,1
27,8,2015-07-04,-0.49,-0.49,-0.49,1
27,8,2015-07-03,-0.49,-0.49,-0.49,1
27,8,2015-07-02,-0.49,-0.49,-0.49,1
27,8,2015-07-01,-0.505,-0.505,-0.505,1
27,8,2015-06-30,-0.513,-0.513,-0.513,1
27,8,2015-06-29,-0.518,-0.518,-0.518,1
27,8,2015-06-28,-0.527,-0.527,-0.527,1
27,8,2015-06-27,-0.54,-0.54,-0.54,1
27,8,2015-06-26,-0.545,-0.545,-0.545,1
27,8,2015-06-25,-0.54,-0.54,-0.54,1
27,8,2015-06-24,-0.557,-0.557,-0.557,1
27,8,2015-06-23,-0.558,-0.558,-0.558,1
27,8,2015-06-22,-0.559,-0.559,-0.559,1
27,8,2015-06-21,-0.573,-0.573,-0.573,1
27,8,2015-06-20,-0.586,-0.586,-0.586,1
27,8,2015-06-19,-0.595,-0.595,-0.595,1
27,8,2015-06-18,-0.595,-0.595,-0.595,1
27,8,2015-06-17,-0.601,-0.601,-0.601,1
27,8,2015-06-16,-0.609,-0.609,-0.609,1
27,8,2015-06-15,-0.619,-0.619,-0.619,1
27,8,2015-06-14,-0.618,-0.618,-0.618,1
27,8,2015-06-13,-0.628,-0.628,-0.628,1
27,8,2015-06-12,-0.63,-0.63,-0.63,1
27,8,2015-06-11,-0.64,-0.64,-0.64,1
27,8,2015-06-10,-0.65,-0.65,-0.65,1
27,8,2015-06-09,-0.656,-0.656,-0.656,1
27,8,2015-06-08,-0.664,-0.664,-0.664,1
27,8,2015-06-07,-0.682,-0.682,-0.682,1
27,8,2015-06-06,-0.691,-0.691,-0.691,1
27,8,2015-06-05,-0.701,-0.701,-0.701,1
27,8,2015-06-04,-0.71,-0.71,-0.71,1
27,8,2015-06-03,-0.719,-0.719,-0.719,1
27,8,2015-06-02,-0.724,-0.724,-0.724,1
27,8,2015-06-01,-0.722,-0.722,-0.722,1
27,8,2015-05-31,-0.742,-0.742,-0.742,1
27,8,2015-05-30,-0.737,-0.737,-0.737,1
27,8,2015-05-29,-0.739,-0.739,-0.739,1
27,8,2015-05-28,-0.764,-0.764,-0.764,1
27,8,2015-05-27,-0.778,-0.778,-0.778,1
27,8,2015-05-26,-0.77,-0.77,-0.77,1
27,8,2015-05-25,-0.788,-0.788,-0.788,1
27,8,2015-05-24,-0.797,-0.797,-0.797,1
27,8,2015-05-23,-0.806,-0.806,-0.806,1
27,8,2015-05-22,-0.816,-0.816,-0.816,1
27,8,2015-05-21,-0.801,-0.801,-0.801,1
27,8,2015-05-20,-0.829,-0.829,-0.829,1
27,8,2015-05-19,-0.834,-0.834,-0.834,1
27,8,2015-05-18,-0.848,-0.848,-0.848,1
27,8,2015-05-17,-0.847,-0.847,-0.847,1
27,8,2015-05-16,-0.861,-0.861,-0.861,1
27,8,2015-05-15,-0.871,-0.871,-0.871,1
27,8,2015-05-14,-0.876,-0.876,-0.876,1
27,8,2015-05-13,-0.88,-0.88,-0.88,1
27,8,2015-05-12,-0.894,-0.894,-0.894,1
27,8,2015-05-11,-0.889,-0.889,-0.889,1
27,8,2015-05-10,-0.884,-0.884,-0.884,1
27,8,2015-05-09,-0.898,-0.898,-0.898,1
27,8,2015-05-08,-0.899,-0.899,-0.899,1
27,8,2015-05-07,-0.889,-0.889,-0.889,1
27,8,2015-05-06,-0.902,-0.902,-0.902,1
27,8,2015-05-05,-0.913,-0.913,-0.913,1
27,8,2015-05-04,-0.89,-0.89,-0.89,1
27,8,2015-05-03,-0.894,-0.894,-0.894,1
27,8,2015-05-02,-0.917,-0.917,-0.917,1
27,8,2015-05-01,-0.889,-0.889,-0.889,1
27,8,2015-04-30,-0.887,-0.887,-0.887,1
27,8,2015-04-29,-0.881,-0.881,-0.881,1
27,8,2015-04-28,-0.884,-0.884,-0.884,1
27,8,2015-04-27,-0.878,-0.878,-0.878,1
27,8,2015-04-26,-0.88,-0.88,-0.88,1
27,8,2015-04-25,-0.871,-0.871,-0.871,1
27,8,2015-04-24,-0.87,-0.87,-0.87,1
27,8,2015-04-23,-0.866,-0.866,-0.866,1
27,8,2015-04-22,-0.852,-0.852,-0.852,1
27,8,2015-04-21,-0.841,-0.841,-0.841,1
27,8,2015-04-20,-0.843,-0.843,-0.843,1
27,8,2015-04-19,-0.843,-0.843,-0.843,1
27,8,2015-04-18,-0.824,-0.824,-0.824,1
27,8,2015-04-17,-0.843,-0.843,-0.843,1
27,8,2015-04-16,-0.833,-0.833,-0.833,1
27,8,2015-04-15,-0.824,-0.824,-0.824,1
27,8,2015-04-14,-0.805,-0.805,-0.805,1
27,8,2015-04-13,-0.787,-0.787,-0.787,1
27,8,2015-04-12,-0.779,-0.779,-0.779,1
27,8,2015-04-11,-0.767,-0.767,-0.767,1
27,8,2015-04-10,-0.778,-0.778,-0.778,1
27,8,2015-04-09,-0.744,-0.744,-0.744,1
27,8,2015-04-08,-0.74,-0.74,-0.74,1
27,8,2015-04-07,-0.739,-0.739,-0.739,1
27,8,2015-04-06,-0.745,-0.745,-0.745,1
27,8,2015-04-05,-0.722,-0.722,-0.722,1
27,8,2015-04-04,-0.709,-0.709,-0.709,1
27,8,2015-04-03,-0.686,-0.686,-0.686,1
27,8,2015-04-02,-0.704,-0.704,-0.704,1
27,8,2015-04-01,-0.699,-0.699,-0.699,1
27,8,2015-03-31,-0.691,-0.691,-0.691,1
27,8,2015-03-30,-0.678,-0.678,-0.678,1
27,8,2015-03-29,-0.66,-0.66,-0.66,1
27,8,2015-03-28,-0.643,-0.643,-0.643,1
27,8,2015-03-27,-0.618,-0.618,-0.618,1
27,8,2015-03-26,-0.622,-0.622,-0.622,1
27,8,2015-03-25,-0.595,-0.595,-0.595,1
27,8,2015-03-24,-0.599,-0.599,-0.599,1
27,8,2015-03-23,-0.576,-0.576,-0.576,1
27,8,2015-03-22,-0.575,-0.575,-0.575,1
27,8,2015-03-21,-0.558,-0.558,-0.558,1
27,8,2015-03-20,-0.548,-0.548,-0.548,1
27,8,2015-03-19,-0.544,-0.544,-0.544,1
27,8,2015-03-18,-0.535,-0.535,-0.535,1
27,8,2015-03-17,-0.517,-0.517,-0.517,1
27,8,2015-03-16,-0.498,-0.498,-0.498,1
27,8,2015-03-15,-0.513,-0.513,-0.513,1
27,8,2015-03-14,-0.48,-0.48,-0.48,1
27,8,2015-03-13,-0.47,-0.47,-0.47,1
27,8,2015-03-12,-0.461,-0.461,-0.461,1
27,8,2015-03-11,-0.443,-0.443,-0.443,1
27,8,2015-03-10,-0.438,-0.438,-0.438,1
27,8,2015-03-09,-0.43,-0.43,-0.43,1
27,8,2015-03-08,-0.413,-0.413,-0.413,1
27,8,2015-03-07,-0.421,-0.421,-0.421,1
27,8,2015-03-06,-0.394,-0.394,-0.394,1
27,8,2015-03-05,-0.402,-0.402,-0.402,1
27,8,2015-03-04,-0.388,-0.388,-0.388,1
27,8,2015-03-03,-0.389,-0.389,-0.389,1
27,8,2015-03-02,-0.38,-0.38,-0.38,1
27,8,2015-03-01,-0.358,-0.358,-0.358,1
27,8,2015-02-28,-0.342,-0.342,-0.342,1
27,8,2015-02-27,-0.334,-0.334,-0.334,1
27,8,2015-02-26,-0.334,-0.334,-0.334,1
27,8,2015-02-25,-0.317,-0.317,-0.317,1
27,8,2015-02-24,-0.311,-0.311,-0.311,1
27,8,2015-02-23,-0.298,-0.298,-0.298,1
27,8,2015-02-22,-0.289,-0.289,-0.289,1
27,8,2015-02-21,-0.28,-0.28,-0.28,1
27,8,2015-02-20,-0.279,-0.279,-0.279,1
27,8,2015-02-19,-0.271,-0.271,-0.271,1
27,8,2015-02-18,-0.262,-0.262,-0.262,1
27,8,2015-02-17,-0.252,-0.252,-0.252,1
27,8,2015-02-16,-0.244,-0.244,-0.244,1
27,8,2015-02-15,-0.252,-0.252,-0.252,1
27,8,2015-02-14,-0.236,-0.236,-0.236,1
27,8,2015-02-13,-0.227,-0.227,-0.227,1
27,8,2015-02-12,-0.233,-0.233,-0.233,1
27,8,2015-02-11,-0.226,-0.226,-0.226,1
27,8,2015-02-10,-0.213,-0.213,-0.213,1
27,8,2015-02-09,-0.216,-0.216,-0.216,1
27,8,2015-02-08,-0.211,-0.211,-0.211,1
27,8,2015-02-07,-0.217,-0.217,-0.217,1
27,8,2015-02-06,-0.208,-0.208,-0.208,1
27,8,2015-02-05,-0.22,-0.22,-0.22,1
27,8,2015-02-04,-0.197,-0.197,-0.197,1
27,8,2015-02-03,-0.219,-0.219,-0.219,1
27,8,2015-02-02,-0.201,-0.201,-0.201,1
27,8,2015-02-01,-0.192,-0.192,-0.192,1
27,8,2015-01-31,-0.194,-0.194,-0.194,1
27,8,2015-01-30,-0.216,-0.216,-0.216,1
27,8,2015-01-29,-0.181,-0.181,-0.181,1
27,8,2015-01-28,-0.19,-0.19,-0.19,1
27,8,2015-01-27,-0.188,-0.188,-0.188,1
27,8,2015-01-26,-0.181,-0.181,-0.181,1
27,8,2015-01-25,-0.183,-0.183,-0.183,1
27,8,2015-01-24,-0.181,-0.181,-0.181,1
27,8,2015-01-23,-0.176,-0.176,-0.176,1
27,8,2015-01-22,-0.179,-0.179,-0.179,1
27,8,2015-01-21,-0.18,-0.18,-0.18,1
27,8,2015-01-20,-0.179,-0.179,-0.179,1
27,8,2015-01-19,-0.171,-0.171,-0.171,1
27,8,2015-01-18,-0.175,-0.175,-0.175,1
27,8,2015-01-17,-0.171,-0.171,-0.171,1
27,8,2015-01-16,-0.177,-0.177,-0.177,1
27,8,2015-01-15,-0.175,-0.175,-0.175,1
27,8,2015-01-14,-0.172,-0.172,-0.172,1
27,8,2015-01-13,-0.171,-0.171,-0.171,1
27,8,2015-01-12,-0.195,-0.195,-0.195,1
27,8,2015-01-11,-0.188,-0.188,-0.188,1
27,8,2015-01-10,-0.177,-0.177,-0.177,1
27,8,2015-01-09,-0.195,-0.195,-0.195,1
27,8,2015-01-08,-0.172,-0.172,-0.172,1
27,8,2015-01-07,-0.183,-0.183,-0.183,1
27,8,2015-01-06,-0.172,-0.172,-0.172,1
27,8,2015-01-05,-0.172,-0.172,-0.172,1
27,8,2015-01-04,-0.171,-0.171,-0.171,1
27,8,2015-01-03,-0.197,-0.197,-0.197,1
27,8,2015-01-02,-0.17,-0.17,-0.17,1
27,8,2015-01-01,-0.168,-0.168,-0.168,1
27,8,2014-12-31,-0.172,-0.172,-0.172,1
27,8,2014-12-30,-0.171,-0.171,-0.171,1
27,8,2014-12-29,-0.183,-0.183,-0.183,1
27,8,2014-12-28,-0.175,-0.175,-0.175,1
27,8,2014-12-27,-0.179,-0.179,-0.179,1
27,8,2014-12-26,-0.184,-0.184,-0.184,1
27,8,2014-12-25,-0.18,-0.18,-0.18,1
27,8,2014-12-24,-0.18,-0.18,-0.18,1
27,8,2014-12-23,-0.196,-0.196,-0.196,1
27,8,2014-12-22,-0.204,-0.204,-0.204,1
27,8,2014-12-21,-0.179,-0.179,-0.179,1
27,8,2014-12-20,-0.181,-0.181,-0.181,1
27,8,2014-12-19,-0.189,-0.189,-0.189,1
27,8,2014-12-18,-0.196,-0.196,-0.196,1
27,8,2014-12-17,-0.177,-0.177,-0.177,1
27,8,2014-12-16,-0.181,-0.181,-0.181,1
27,8,2014-12-15,-0.181,-0.181,-0.181,1
27,8,2014-12-14,-0.185,-0.185,-0.185,1
27,8,2014-12-13,-0.185,-0.185,-0.185,1
27,8,2014-12-12,-0.181,-0.181,-0.181,1
27,8,2014-12-11,-0.181,-0.181,-0.181,1
27,8,2014-12-10,-0.181,-0.181,-0.181,1
27,8,2014-12-09,-0.193,-0.193,-0.193,1
27,8,2014-12-08,-0.19,-0.19,-0.19,1
27,8,2014-12-07,-0.2,-0.2,-0.2,1
27,8,2014-12-06,-0.212,-0.212,-0.212,1
27,8,2014-12-05,-0.207,-0.207,-0.207,1
27,8,2014-12-04,-0.203,-0.203,-0.203,1
27,8,2014-12-03,-0.208,-0.208,-0.208,1
27,8,2014-12-02,-0.208,-0.208,-0.208,1
27,8,2014-12-01,-0.19,-0.19,-0.19,1
27,8,2014-11-30,-0.19,-0.19,-0.19,1
27,8,2014-11-29,-0.188,-0.188,-0.188,1
27,8,2014-11-28,-0.198,-0.198,-0.198,1
27,8,2014-11-27,-0.203,-0.203,-0.203,1
27,8,2014-11-26,-0.203,-0.203,-0.203,1
27,8,2014-11-25,-0.206,-0.206,-0.206,1
27,8,2014-11-24,-0.213,-0.213,-0.213,1
27,8,2014-11-23,-0.216,-0.216,-0.216,1
27,8,2014-11-22,-0.221,-0.221,-0.221,1
27,8,2014-11-21,-0.226,-0.226,-0.226,1
27,8,2014-11-20,-0.195,-0.195,-0.195,1
27,8,2014-11-19,-0.207,-0.207,-0.207,1
27,8,2014-11-18,-0.207,-0.207,-0.207,1
27,8,2014-11-17,-0.199,-0.199,-0.199,1
27,8,2014-11-16,-0.216,-0.216,-0.216,1
27,8,2014-11-15,-0.221,-0.221,-0.221,1
27,8,2014-11-14,-0.222,-0.222,-0.222,1
27,8,2014-11-13,-0.204,-0.204,-0.204,1
27,8,2014-11-12,-0.218,-0.218,-0.218,1
27,8,2014-11-11,-0.222,-0.222,-0.222,1
27,8,2014-11-10,-0.212,-0.212,-0.212,1
27,8,2014-11-09,-0.214,-0.214,-0.214,1
27,8,2014-11-08,-0.212,-0.212,-0.212,1
27,8,2014-11-07,-0.211,-0.211,-0.211,1
27,8,2014-11-06,-0.224,-0.224,-0.224,1
27,8,2014-11-05,-0.235,-0.235,-0.235,1
27,8,2014-11-04,-0.24,-0.24,-0.24,1
27,8,2014-11-03,-0.221,-0.221,-0.221,1
27,8,2014-11-02,-0.212,-0.212,-0.212,1
27,8,2014-11-01,-0.222,-0.222,-0.222,1
27,8,2014-10-31,-0.213,-0.213,-0.213,1
27,8,2014-10-30,-0.231,-0.231,-0.231,1
27,8,2014-10-29,-0.23,-0.23,-0.23,1
27,8,2014-10-28,-0.231,-0.231,-0.231,1
27,8,2014-10-27,-0.221,-0.221,-0.221,1
27,8,2014-10-26,-0.216,-0.216,-0.216,1
27,8,2014-10-25,-0.231,-0.231,-0.231,1
27,8,2014-10-24,-0.231,-0.231,-0.231,1
27,8,2014-10-23,-0.244,-0.244,-0.244,1
27,8,2014-10-22,-0.251,-0.251,-0.251,1
27,8,2014-10-21,-0.249,-0.249,-0.249,1
27,8,2014-10-20,-0.241,-0.241,-0.241,1
27,8,2014-10-19,-0.222,-0.222,-0.222,1
27,8,2014-10-18,-0.219,-0.219,-0.219,1
27,8,2014-10-17,-0.227,-0.227,-0.227,1
27,8,2014-10-16,-0.236,-0.236,-0.236,1
27,8,2014-10-15,-0.232,-0.232,-0.232,1
27,8,2014-10-14,-0.24,-0.24,-0.24,1
27,8,2014-10-13,-0.231,-0.231,-0.231,1
27,8,2014-10-12,-0.236,-0.236,-0.236,1
27,8,2014-10-11,-0.223,-0.223,-0.223,1
27,8,2014-10-10,-0.256,-0.256,-0.256,1
27,8,2014-10-09,-0.256,-0.256,-0.256,1
27,8,2014-10-08,-0.232,-0.232,-0.232,1
27,8,2014-10-07,-0.236,-0.236,-0.236,1
27,8,2014-10-06,-0.24,-0.24,-0.24,1
27,8,2014-10-05,-0.259,-0.259,-0.259,1
27,8,2014-10-04,-0.263,-0.263,-0.263,1
27,8,2014-10-03,-0.241,-0.241,-0.241,1
27,8,2014-10-02,-0.241,-0.241,-0.241,1
27,8,2014-10-01,-0.245,-0.245,-0.245,1
27,8,2014-09-30,-0.247,-0.247,-0.247,1
27,8,2014-09-29,-0.258,-0.258,-0.258,1
27,8,2014-09-28,-0.254,-0.254,-0.254,1
27,8,2014-09-27,-0.258,-0.258,-0.258,1
27,8,2014-09-26,-0.264,-0.264,-0.264,1
27,8,2014-09-25,-0.257,-0.257,-0.257,1
27,8,2014-09-24,-0.249,-0.249,-0.249,1
27,8,2014-09-23,-0.25,-0.25,-0.25,1
27,8,2014-09-22,-0.257,-0.257,-0.257,1
27,8,2014-09-21,-0.254,-0.254,-0.254,1
27,8,2014-09-20,-0.258,-0.258,-0.258,1
27,8,2014-09-19,-0.263,-0.263,-0.263,1
27,8,2014-09-18,-0.263,-0.263,-0.263,1
27,8,2014-09-17,-0.262,-0.262,-0.262,1
27,8,2014-09-16,-0.266,-0.266,-0.266,1
27,8,2014-09-15,-0.291,-0.291,-0.291,1
27,8,2014-09-14,-0.301,-0.301,-0.301,1
27,8,2014-09-13,-0.299,-0.299,-0.299,1
27,8,2014-09-12,-0.287,-0.287,-0.287,1
27,8,2014-09-11,-0.285,-0.285,-0.285,1
27,8,2014-09-10,-0.272,-0.272,-0.272,1
27,8,2014-09-09,-0.275,-0.275,-0.275,1
27,8,2014-09-08,-0.281,-0.281,-0.281,1
27,8,2014-09-07,-0.277,-0.277,-0.277,1
27,8,2014-09-06,-0.295,-0.295,-0.295,1
27,8,2014-09-05,-0.308,-0.308,-0.308,1
27,8,2014-09-04,-0.313,-0.313,-0.313,1
27,8,2014-09-03,-0.313,-0.313,-0.313,1
27,8,2014-09-02,-0.299,-0.299,-0.299,1
27,8,2014-09-01,-0.303,-0.303,-0.303,1
27,8,2014-08-31,-0.313,-0.313,-0.313,1
27,8,2014-08-30,-0.313,-0.313,-0.313,1
27,8,2014-08-29,-0.317,-0.317,-0.317,1
27,8,2014-08-28,-0.322,-0.322,-0.322,1
27,8,2014-08-27,-0.318,-0.318,-0.318,1
27,8,2014-08-26,-0.326,-0.326,-0.326,1
27,8,2014-08-25,-0.313,-0.313,-0.313,1
27,8,2014-08-24,-0.313,-0.313,-0.313,1
27,8,2014-08-23,-0.313,-0.313,-0.313,1
27,8,2014-08-22,-0.326,-0.326,-0.326,1
27,8,2014-08-21,-0.322,-0.322,-0.322,1
27,8,2014-08-20,-0.322,-0.322,-0.322,1
27,8,2014-08-19,-0.337,-0.337,-0.337,1
27,8,2014-08-18,-0.338,-0.338,-0.338,1
27,8,2014-08-17,-0.353,-0.353,-0.353,1
27,8,2014-08-16,-0.348,-0.348,-0.348,1
27,8,2014-08-15,-0.358,-0.358,-0.358,1
27,8,2014-08-14,-0.358,-0.358,-0.358,1
27,8,2014-08-13,-0.358,-0.358,-0.358,1
27,8,2014-08-12,-0.358,-0.358,-0.358,1
27,8,2014-08-11,-0.367,-0.367,-0.367,1
27,8,2014-08-10,-0.354,-0.354,-0.354,1
27,8,2014-08-09,-0.354,-0.354,-0.354,1
27,8,2014-08-08,-0.368,-0.368,-0.368,1
27,8,2014-08-07,-0.371,-0.371,-0.371,1
27,8,2014-08-06,-0.368,-0.368,-0.368,1
27,8,2014-08-05,-0.385,-0.385,-0.385,1
27,8,2014-08-04,-0.394,-0.394,-0.394,1
27,8,2014-08-03,-0.392,-0.392,-0.392,1
27,8,2014-08-02,-0.395,-0.395,-0.395,1
27,8,2014-08-01,-0.408,-0.408,-0.408,1
27,8,2014-07-31,-0.39,-0.39,-0.39,1
27,8,2014-07-30,-0.408,-0.408,-0.408,1
27,8,2014-07-29,-0.395,-0.395,-0.395,1
27,8,2014-07-28,-0.399,-0.399,-0.399,1
27,8,2014-07-27,-0.408,-0.408,-0.408,1
27,8,2014-07-26,-0.41,-0.41,-0.41,1
27,8,2014-07-25,-0.417,-0.417,-0.417,1
27,8,2014-07-24,-0.427,-0.427,-0.427,1
27,8,2014-07-23,-0.435,-0.435,-0.435,1
27,8,2014-07-22,-0.425,-0.425,-0.425,1
27,8,2014-07-21,-0.431,-0.431,-0.431,1
27,8,2014-07-20,-0.427,-0.427,-0.427,1
27,8,2014-07-19,-0.431,-0.431,-0.431,1
27,8,2014-07-18,-0.428,-0.428,-0.428,1
27,8,2014-07-17,-0.436,-0.436,-0.436,1
27,8,2014-07-16,-0.463,-0.463,-0.463,1
27,8,2014-07-15,-0.462,-0.462,-0.462,1
27,8,2014-07-14,-0.467,-0.467,-0.467,1
27,8,2014-07-13,-0.464,-0.464,-0.464,1
27,8,2014-07-12,-0.472,-0.472,-0.472,1
27,8,2014-07-11,-0.476,-0.476,-0.476,1
27,8,2014-07-10,-0.472,-0.472,-0.472,1
27,8,2014-07-09,-0.485,-0.485,-0.485,1
27,8,2014-07-08,-0.485,-0.485,-0.485,1
27,8,2014-07-07,-0.49,-0.49,-0.49,1
27,8,2014-07-06,-0.517,-0.517,-0.517,1
27,8,2014-07-05,-0.517,-0.517,-0.517,1
27,8,2014-07-04,-0.521,-0.521,-0.521,1
27,8,2014-07-03,-0.526,-0.526,-0.526,1
27,8,2014-07-02,-0.515,-0.515,-0.515,1
27,8,2014-07-01,-0.519,-0.519,-0.519,1
27,8,2014-06-30,-0.531,-0.531,-0.531,1
27,8,2014-06-29,-0.53,-0.53,-0.53,1
27,8,2014-06-28,-0.554,-0.554,-0.554,1
27,8,2014-06-27,-0.57,-0.57,-0.57,1
27,8,2014-06-26,-0.567,-0.567,-0.567,1
27,8,2014-06-25,-0.572,-0.572,-0.572,1
27,8,2014-06-24,-0.583,-0.583,-0.583,1
27,8,2014-06-23,-0.595,-0.595,-0.595,1
27,8,2014-06-22,-0.608,-0.608,-0.608,1
27,8,2014-06-21,-0.608,-0.608,-0.608,1
27,8,2014-06-20,-0.61,-0.61,-0.61,1
27,8,2014-06-19,-0.609,-0.609,-0.609,1
27,8,2014-06-18,-0.622,-0.622,-0.622,1
27,8,2014-06-17,-0.631,-0.631,-0.631,1
27,8,2014-06-16,-0.628,-0.628,-0.628,1
27,8,2014-06-15,-0.645,-0.645,-0.645,1
27,8,2014-06-14,-0.645,-0.645,-0.645,1
27,8,2014-06-13,-0.65,-0.65,-0.65,1
27,8,2014-06-12,-0.682,-0.682,-0.682,1
27,8,2014-06-11,-0.691,-0.691,-0.691,1
27,8,2014-06-10,-0.69,-0.69,-0.69,1
27,8,2014-06-09,-0.696,-0.696,-0.696,1
27,8,2014-06-08,-0.71,-0.71,-0.71,1
27,8,2014-06-07,-0.709,-0.709,-0.709,1
27,8,2014-06-06,-0.701,-0.701,-0.701,1
27,8,2014-06-05,-0.705,-0.705,-0.705,1
27,8,2014-06-04,-0.711,-0.711,-0.711,1
27,8,2014-06-03,-0.714,-0.714,-0.714,1
27,8,2014-06-02,-0.723,-0.723,-0.723,1
27,8,2014-06-01,-0.732,-0.732,-0.732,1
27,8,2014-05-31,-0.74,-0.74,-0.74,1
27,8,2014-05-30,-0.741,-0.741,-0.741,1
27,8,2014-05-29,-0.741,-0.741,-0.741,1
27,8,2014-05-28,-0.75,-0.75,-0.75,1
27,8,2014-05-27,-0.758,-0.758,-0.758,1
27,8,2014-05-26,-0.76,-0.76,-0.76,1
27,8,2014-05-25,-0.769,-0.769,-0.769,1
27,8,2014-05-24,-0.768,-0.768,-0.768,1
27,8,2014-05-23,-0.778,-0.778,-0.778,1
27,8,2014-05-22,-0.773,-0.773,-0.773,1
27,8,2014-05-21,-0.801,-0.801,-0.801,1
27,8,2014-05-20,-0.787,-0.787,-0.787,1
27,8,2014-05-19,-0.788,-0.788,-0.788,1
27,8,2014-05-18,-0.787,-0.787,-0.787,1
27,8,2014-05-17,-0.794,-0.794,-0.794,1
27,8,2014-05-16,-0.796,-0.796,-0.796,1
27,8,2014-05-15,-0.801,-0.801,-0.801,1
27,8,2014-05-14,-0.809,-0.809,-0.809,1
27,8,2014-05-13,-0.801,-0.801,-0.801,1
27,8,2014-05-12,-0.801,-0.801,-0.801,1
27,8,2014-05-11,-0.818,-0.818,-0.818,1
27,8,2014-05-10,-0.809,-0.809,-0.809,1
27,8,2014-05-09,-0.797,-0.797,-0.797,1
27,8,2014-05-08,-0.81,-0.81,-0.81,1
27,8,2014-05-07,-0.806,-0.806,-0.806,1
27,8,2014-05-06,-0.806,-0.806,-0.806,1
27,8,2014-05-05,-0.796,-0.796,-0.796,1
27,8,2014-05-04,-0.796,-0.796,-0.796,1
27,8,2014-05-03,-0.795,-0.795,-0.795,1
27,8,2014-05-02,-0.787,-0.787,-0.787,1
27,8,2014-05-01,-0.781,-0.781,-0.781,1
27,8,2014-04-30,-0.778,-0.778,-0.778,1
27,8,2014-04-29,-0.778,-0.778,-0.778,1
27,8,2014-04-28,-0.787,-0.787,-0.787,1
27,8,2014-04-27,-0.787,-0.787,-0.787,1
27,8,2014-04-26,-0.769,-0.769,-0.769,1
27,8,2014-04-25,-0.777,-0.777,-0.777,1
27,8,2014-04-24,-0.768,-0.768,-0.768,1
27,8,2014-04-23,-0.759,-0.759,-0.759,1
27,8,2014-04-22,-0.755,-0.755,-0.755,1
27,8,2014-04-21,-0.752,-0.752,-0.752,1
27,8,2014-04-20,-0.751,-0.751,-0.751,1
27,8,2014-04-19,-0.76,-0.76,-0.76,1
27,8,2014-04-18,-0.733,-0.733,-0.733,1
27,8,2014-04-17,-0.726,-0.726,-0.726,1
27,8,2014-04-16,-0.727,-0.727,-0.727,1
27,8,2014-04-15,-0.737,-0.737,-0.737,1
27,8,2014-04-14,-0.723,-0.723,-0.723,1
27,8,2014-04-13,-0.704,-0.704,-0.704,1
27,8,2014-04-12,-0.704,-0.704,-0.704,1
27,8,2014-04-11,-0.704,-0.704,-0.704,1
27,8,2014-04-10,-0.693,-0.693,-0.693,1
27,8,2014-04-09,-0.668,-0.668,-0.668,1
27,8,2014-04-08,-0.672,-0.672,-0.672,1
27,8,2014-04-07,-0.668,-0.668,-0.668,1
27,8,2014-04-06,-0.65,-0.65,-0.65,1
27,8,2014-04-05,-0.649,-0.649,-0.649,1
27,8,2014-04-04,-0.63,-0.63,-0.63,1
27,8,2014-04-03,-0.632,-0.632,-0.632,1
27,8,2014-04-02,-0.622,-0.622,-0.622,1
27,8,2014-04-01,-0.612,-0.612,-0.612,1
27,8,2014-03-31,-0.603,-0.603,-0.603,1
27,8,2014-03-30,-0.594,-0.594,-0.594,1
27,8,2014-03-29,-0.585,-0.585,-0.585,1
27,8,2014-03-28,-0.605,-0.605,-0.605,1
27,8,2014-03-27,-0.589,-0.589,-0.589,1
27,8,2014-03-26,-0.587,-0.587,-0.587,1
27,8,2014-03-25,-0.57,-0.57,-0.57,1
27,8,2014-03-24,-0.561,-0.561,-0.561,1
27,8,2014-03-23,-0.556,-0.556,-0.556,1
27,8,2014-03-22,-0.521,-0.521,-0.521,1
27,8,2014-03-21,-0.512,-0.512,-0.512,1
27,8,2014-03-20,-0.503,-0.503,-0.503,1
27,8,2014-03-19,-0.495,-0.495,-0.495,1
27,8,2014-03-18,-0.512,-0.512,-0.512,1
27,8,2014-03-17,-0.502,-0.502,-0.502,1
27,8,2014-03-16,-0.484,-0.484,-0.484,1
27,8,2014-03-15,-0.493,-0.493,-0.493,1
27,8,2014-03-14,-0.457,-0.457,-0.457,1
27,8,2014-03-13,-0.448,-0.448,-0.448,1
27,8,2014-03-12,-0.439,-0.439,-0.439,1
27,8,2014-03-11,-0.43,-0.43,-0.43,1
27,8,2014-03-10,-0.416,-0.416,-0.416,1
27,8,2014-03-09,-0.412,-0.412,-0.412,1
27,8,2014-03-08,-0.403,-0.403,-0.403,1
27,8,2014-03-07,-0.416,-0.416,-0.416,1
27,8,2014-03-06,-0.406,-0.406,-0.406,1
27,8,2014-03-05,-0.383,-0.383,-0.383,1
27,8,2014-03-04,-0.379,-0.379,-0.379,1
27,8,2014-03-03,-0.361,-0.361,-0.361,1
27,8,2014-03-02,-0.352,-0.352,-0.352,1
27,8,2014-03-01,-0.343,-0.343,-0.343,1
27,8,2014-02-28,-0.334,-0.334,-0.334,1
27,8,2014-02-27,-0.336,-0.336,-0.336,1
27,8,2014-02-26,-0.321,-0.321,-0.321,1
27,8,2014-02-25,-0.316,-0.316,-0.316,1
27,8,2014-02-24,-0.303,-0.303,-0.303,1
27,8,2014-02-23,-0.299,-0.299,-0.299,1
27,8,2014-02-22,-0.288,-0.288,-0.288,1
27,8,2014-02-21,-0.288,-0.288,-0.288,1
27,8,2014-02-20,-0.271,-0.271,-0.271,1
27,8,2014-02-19,-0.27,-0.27,-0.27,1
27,8,2014-02-18,-0.29,-0.29,-0.29,1
27,8,2014-02-17,-0.261,-0.261,-0.261,1
27,8,2014-02-16,-0.28,-0.28,-0.28,1
27,8,2014-02-15,-0.271,-0.271,-0.271,1
27,8,2014-02-14,-0.263,-0.263,-0.263,1
27,8,2014-02-13,-0.27,-0.27,-0.27,1
27,8,2014-02-12,-0.234,-0.234,-0.234,1
27,8,2014-02-11,-0.233,-0.233,-0.233,1
27,8,2014-02-10,-0.226,-0.226,-0.226,1
27,8,2014-02-09,-0.222,-0.222,-0.222,1
27,8,2014-02-08,-0.213,-0.213,-0.213,1
27,8,2014-02-07,-0.217,-0.217,-0.217,1
27,8,2014-02-06,-0.212,-0.212,-0.212,1
27,8,2014-02-05,-0.207,-0.207,-0.207,1
27,8,2014-02-04,-0.202,-0.202,-0.202,1
27,8,2014-02-03,-0.203,-0.203,-0.203,1
27,8,2014-02-02,-0.198,-0.198,-0.198,1
27,8,2014-02-01,-0.19,-0.19,-0.19,1
27,8,2014-01-31,-0.197,-0.197,-0.197,1
27,8,2014-01-30,-0.207,-0.207,-0.207,1
27,8,2014-01-29,-0.211,-0.211,-0.211,1
27,8,2014-01-28,-0.219,-0.219,-0.219,1
27,8,2014-01-27,-0.21,-0.21,-0.21,1
27,8,2014-01-26,-0.217,-0.217,-0.217,1
27,8,2014-01-25,-0.199,-0.199,-0.199,1
27,8,2014-01-24,-0.192,-0.192,-0.192,1
27,8,2014-01-23,-0.206,-0.206,-0.206,1
27,8,2014-01-22,-0.206,-0.206,-0.206,1
27,8,2014-01-21,-0.188,-0.188,-0.188,1
27,8,2014-01-20,-0.207,-0.207,-0.207,1
27,8,2014-01-19,-0.207,-0.207,-0.207,1
27,8,2014-01-18,-0.181,-0.181,-0.181,1
27,8,2014-01-17,-0.189,-0.189,-0.189,1
27,8,2014-01-16,-0.184,-0.184,-0.184,1
27,8,2014-01-15,-0.181,-0.181,-0.181,1
27,8,2014-01-14,-0.198,-0.198,-0.198,1
27,8,2014-01-13,-0.181,-0.181,-0.181,1
27,8,2014-01-12,-0.181,-0.181,-0.181,1
27,8,2014-01-11,-0.176,-0.176,-0.176,1
27,8,2014-01-10,-0.203,-0.203,-0.203,1
27,8,2014-01-09,-0.2,-0.2,-0.2,1
27,8,2014-01-08,-0.199,-0.199,-0.199,1
27,8,2014-01-07,-0.187,-0.187,-0.187,1
27,8,2014-01-06,-0.177,-0.177,-0.177,1
27,8,2014-01-05,-0.185,-0.185,-0.185,1
27,8,2014-01-04,-0.181,-0.181,-0.181,1
27,8,2014-01-03,-0.177,-0.177,-0.177,1
27,8,2014-01-02,-0.18,-0.18,-0.18,1
27,8,2014-01-01,-0.18,-0.18,-0.18,1
27,8,2013-12-31,-0.187,-0.187,-0.187,1
27,8,2013-12-30,-0.203,-0.203,-0.203,1
27,8,2013-12-29,-0.198,-0.198,-0.198,1
27,8,2013-12-28,-0.18,-0.18,-0.18,1
27,8,2013-12-27,-0.184,-0.184,-0.184,1
27,8,2013-12-26,-0.206,-0.206,-0.206,1
27,8,2013-12-25,-0.212,-0.212,-0.212,1
27,8,2013-12-24,-0.195,-0.195,-0.195,1
27,8,2013-12-23,-0.197,-0.197,-0.197,1
27,8,2013-12-22,-0.185,-0.185,-0.185,1
27,8,2013-12-21,-0.198,-0.198,-0.198,1
27,8,2013-12-20,-0.189,-0.189,-0.189,1
27,8,2013-12-19,-0.181,-0.181,-0.181,1
27,8,2013-12-18,-0.19,-0.19,-0.19,1
27,8,2013-12-17,-0.19,-0.19,-0.19,1
27,8,2013-12-16,-0.186,-0.186,-0.186,1
27,8,2013-12-15,-0.186,-0.186,-0.186,1
27,8,2013-12-14,-0.207,-0.207,-0.207,1
27,8,2013-12-13,-0.215,-0.215,-0.215,1
27,8,2013-12-12,-0.199,-0.199,-0.199,1
27,8,2013-12-11,-0.194,-0.194,-0.194,1
27,8,2013-12-10,-0.195,-0.195,-0.195,1
27,8,2013-12-09,-0.195,-0.195,-0.195,1
27,8,2013-12-08,-0.216,-0.216,-0.216,1
27,8,2013-12-07,-0.225,-0.225,-0.225,1
27,8,2013-12-06,-0.224,-0.224,-0.224,1
27,8,2013-12-05,-0.212,-0.212,-0.212,1
27,8,2013-12-04,-0.212,-0.212,-0.212,1
27,8,2013-12-03,-0.195,-0.195,-0.195,1
27,8,2013-12-02,-0.221,-0.221,-0.221,1
27,8,2013-12-01,-0.199,-0.199,-0.199,1
27,8,2013-11-30,-0.22,-0.22,-0.22,1
27,8,2013-11-29,-0.203,-0.203,-0.203,1
27,8,2013-11-28,-0.21,-0.21,-0.21,1
27,8,2013-11-27,-0.224,-0.224,-0.224,1
27,8,2013-11-26,-0.224,-0.224,-0.224,1
27,8,2013-11-25,-0.233,-0.233,-0.233,1
27,8,2013-11-24,NA,NA,NA,0
27,8,2013-11-23,NA,NA,NA,0
27,8,2013-11-22,NA,NA,NA,0
27,8,2013-11-21,NA,NA,NA,0
27,8,2013-11-20,NA,NA,NA,0
27,8,2013-11-19,NA,NA,NA,0
27,8,2013-11-18,NA,NA,NA,0
27,8,2013-11-17,NA,NA,NA,0
27,8,2013-11-16,NA,NA,NA,0
27,8,2013-11-15,NA,NA,NA,0
27,8,2013-11-14,NA,NA,NA,0
27,8,2013-11-13,NA,NA,NA,0
27,8,2013-11-12,NA,NA,NA,0
27,8,2013-11-11,NA,NA,NA,0
27,8,2013-11-10,NA,NA,NA,0
27,8,2013-11-09,NA,NA,NA,0
27,8,2013-11-08,NA,NA,NA,0
27,8,2013-11-07,NA,NA,NA,0
27,8,2013-11-06,NA,NA,NA,0
27,8,2013-11-05,NA,NA,NA,0
27,8,2013-11-04,NA,NA,NA,0
27,8,2013-11-03,NA,NA,NA,0
27,8,2013-11-02,NA,NA,NA,0
27,8,2013-11-01,NA,NA,NA,0
27,8,2013-10-31,NA,NA,NA,0
27,8,2013-10-30,NA,NA,NA,0
27,8,2013-10-29,NA,NA,NA,0
27,8,2013-10-28,NA,NA,NA,0
27,8,2013-10-27,NA,NA,NA,0
27,8,2013-10-26,NA,NA,NA,0
27,8,2013-10-25,NA,NA,NA,0
27,8,2013-10-24,NA,NA,NA,0
27,8,2013-10-23,NA,NA,NA,0
27,8,2013-10-22,NA,NA,NA,0
27,8,2013-10-21,NA,NA,NA,0
27,8,2013-10-20,NA,NA,NA,0
27,8,2013-10-19,NA,NA,NA,0
27,8,2013-10-18,NA,NA,NA,0
27,8,2013-10-17,NA,NA,NA,0
27,8,2013-10-16,NA,NA,NA,0
27,8,2013-10-15,NA,NA,NA,0
27,8,2013-10-14,NA,NA,NA,0
27,8,2013-10-13,NA,NA,NA,0
27,8,2013-10-12,NA,NA,NA,0
27,8,2013-10-11,NA,NA,NA,0
27,8,2013-10-10,NA,NA,NA,0
27,8,2013-10-09,NA,NA,NA,0
27,8,2013-10-08,NA,NA,NA,0
27,8,2013-10-07,NA,NA,NA,0
27,8,2013-10-06,NA,NA,NA,0
27,8,2013-10-05,NA,NA,NA,0
27,8,2013-10-04,NA,NA,NA,0
27,8,2013-10-03,NA,NA,NA,0
27,8,2013-10-02,NA,NA,NA,0
27,8,2013-10-01,NA,NA,NA,0
27,8,2013-09-30,NA,NA,NA,0
27,8,2013-09-29,NA,NA,NA,0
27,8,2013-09-28,NA,NA,NA,0
27,8,2013-09-27,NA,NA,NA,0
27,8,2013-09-26,NA,NA,NA,0
27,8,2013-09-25,NA,NA,NA,0
27,8,2013-09-24,NA,NA,NA,0
27,8,2013-09-23,NA,NA,NA,0
27,8,2013-09-22,NA,NA,NA,0
27,8,2013-09-21,NA,NA,NA,0
27,8,2013-09-20,NA,NA,NA,0
27,8,2013-09-19,NA,NA,NA,0
27,8,2013-09-18,NA,NA,NA,0
27,8,2013-09-17,NA,NA,NA,0
27,8,2013-09-16,NA,NA,NA,0
27,8,2013-09-15,NA,NA,NA,0
27,8,2013-09-14,NA,NA,NA,0
27,8,2013-09-13,NA,NA,NA,0
27,8,2013-09-12,NA,NA,NA,0
27,8,2013-09-11,NA,NA,NA,0
27,8,2013-09-10,NA,NA,NA,0
27,8,2013-09-09,NA,NA,NA,0
27,8,2013-09-08,NA,NA,NA,0
27,8,2013-09-07,NA,NA,NA,0
27,8,2013-09-06,NA,NA,NA,0
27,8,2013-09-05,NA,NA,NA,0
27,8,2013-09-04,NA,NA,NA,0
27,8,2013-09-03,NA,NA,NA,0
27,8,2013-09-02,NA,NA,NA,0
27,8,2013-09-01,NA,NA,NA,0
27,8,2013-08-31,NA,NA,NA,0
27,8,2013-08-30,NA,NA,NA,0
27,8,2013-08-29,NA,NA,NA,0
27,8,2013-08-28,NA,NA,NA,0
27,8,2013-08-27,NA,NA,NA,0
27,8,2013-08-26,NA,NA,NA,0
27,8,2013-08-25,NA,NA,NA,0
27,8,2013-08-24,NA,NA,NA,0
27,8,2013-08-23,NA,NA,NA,0
27,8,2013-08-22,NA,NA,NA,0
27,8,2013-08-21,NA,NA,NA,0
27,8,2013-08-20,-0.326,-0.326,-0.326,1
27,8,2013-08-19,-0.354,-0.354,-0.354,1
27,8,2013-08-18,-0.345,-0.345,-0.345,1
27,8,2013-08-17,-0.344,-0.344,-0.344,1
27,8,2013-08-16,-0.354,-0.354,-0.354,1
27,8,2013-08-15,-0.353,-0.353,-0.353,1
27,8,2013-08-14,-0.358,-0.358,-0.358,1
27,8,2013-08-13,-0.362,-0.362,-0.362,1
27,8,2013-08-12,-0.381,-0.381,-0.381,1
27,8,2013-08-11,-0.371,-0.371,-0.371,1
27,8,2013-08-10,-0.394,-0.394,-0.394,1
27,8,2013-08-09,-0.398,-0.398,-0.398,1
27,8,2013-08-08,-0.395,-0.395,-0.395,1
27,8,2013-08-07,-0.396,-0.396,-0.396,1
27,8,2013-08-06,-0.399,-0.399,-0.399,1
27,8,2013-08-05,-0.379,-0.379,-0.379,1
27,8,2013-08-04,-0.382,-0.382,-0.382,1
27,8,2013-08-03,-0.408,-0.408,-0.408,1
27,8,2013-08-02,-0.408,-0.408,-0.408,1
27,8,2013-08-01,-0.393,-0.393,-0.393,1
27,8,2013-07-31,-0.417,-0.417,-0.417,1
27,8,2013-07-30,-0.417,-0.417,-0.417,1
27,8,2013-07-29,-0.399,-0.399,-0.399,1
27,8,2013-07-28,-0.416,-0.416,-0.416,1
27,8,2013-07-27,-0.426,-0.426,-0.426,1
27,8,2013-07-26,-0.42,-0.42,-0.42,1
27,8,2013-07-25,-0.427,-0.427,-0.427,1
27,8,2013-07-24,-0.444,-0.444,-0.444,1
27,8,2013-07-23,-0.453,-0.453,-0.453,1
27,8,2013-07-22,-0.471,-0.471,-0.471,1
27,8,2013-07-21,-0.462,-0.462,-0.462,1
27,8,2013-07-20,-0.463,-0.463,-0.463,1
27,8,2013-07-19,-0.471,-0.471,-0.471,1
27,8,2013-07-18,-0.476,-0.476,-0.476,1
27,8,2013-07-17,-0.481,-0.481,-0.481,1
27,8,2013-07-16,-0.482,-0.482,-0.482,1
27,8,2013-07-15,-0.49,-0.49,-0.49,1
27,8,2013-07-14,-0.49,-0.49,-0.49,1
27,8,2013-07-13,-0.499,-0.499,-0.499,1
27,8,2013-07-12,-0.499,-0.499,-0.499,1
27,8,2013-07-11,-0.508,-0.508,-0.508,1
27,8,2013-07-10,-0.517,-0.517,-0.517,1
27,8,2013-07-09,-0.517,-0.517,-0.517,1
27,8,2013-07-08,-0.526,-0.526,-0.526,1
27,8,2013-07-07,-0.527,-0.527,-0.527,1
27,8,2013-07-06,-0.536,-0.536,-0.536,1
27,8,2013-07-05,-0.545,-0.545,-0.545,1
27,8,2013-07-04,-0.554,-0.554,-0.554,1
27,8,2013-07-03,-0.549,-0.549,-0.549,1
27,8,2013-07-02,-0.549,-0.549,-0.549,1
27,8,2013-07-01,-0.563,-0.563,-0.563,1
27,8,2013-06-30,-0.554,-0.554,-0.554,1
27,8,2013-06-29,-0.558,-0.558,-0.558,1
27,8,2013-06-28,-0.567,-0.567,-0.567,1
27,8,2013-06-27,-0.585,-0.585,-0.585,1
27,8,2013-06-26,-0.594,-0.594,-0.594,1
27,8,2013-06-25,-0.594,-0.594,-0.594,1
27,8,2013-06-24,-0.603,-0.603,-0.603,1
27,8,2013-06-23,-0.622,-0.622,-0.622,1
27,8,2013-06-22,-0.646,-0.646,-0.646,1
27,8,2013-06-21,-0.666,-0.666,-0.666,1
27,8,2013-06-20,-0.673,-0.673,-0.673,1
27,8,2013-06-19,-0.691,-0.691,-0.691,1
27,8,2013-06-18,-0.692,-0.692,-0.692,1
27,8,2013-06-17,-0.7,-0.7,-0.7,1
27,8,2013-06-16,-0.719,-0.719,-0.719,1
27,8,2013-06-15,-0.723,-0.723,-0.723,1
27,8,2013-06-14,-0.732,-0.732,-0.732,1
27,8,2013-06-13,-0.736,-0.736,-0.736,1
27,8,2013-06-12,-0.73,-0.73,-0.73,1
27,8,2013-06-11,-0.751,-0.751,-0.751,1
27,8,2013-06-10,-0.742,-0.742,-0.742,1
27,8,2013-06-09,-0.751,-0.751,-0.751,1
27,8,2013-06-08,-0.765,-0.765,-0.765,1
27,8,2013-06-07,-0.783,-0.783,-0.783,1
27,8,2013-06-06,-0.763,-0.763,-0.763,1
27,8,2013-06-05,-0.769,-0.769,-0.769,1
27,8,2013-06-04,-0.787,-0.787,-0.787,1
27,8,2013-06-03,-0.814,-0.814,-0.814,1
27,8,2013-06-02,-0.823,-0.823,-0.823,1
27,8,2013-06-01,-0.824,-0.824,-0.824,1
27,8,2013-05-31,-0.843,-0.843,-0.843,1
27,8,2013-05-30,-0.851,-0.851,-0.851,1
27,8,2013-05-29,-0.855,-0.855,-0.855,1
27,8,2013-05-28,-0.833,-0.833,-0.833,1
27,8,2013-05-27,-0.842,-0.842,-0.842,1
27,8,2013-05-26,-0.861,-0.861,-0.861,1
27,8,2013-05-25,-0.861,-0.861,-0.861,1
27,8,2013-05-24,-0.869,-0.869,-0.869,1
27,8,2013-05-23,-0.874,-0.874,-0.874,1
27,8,2013-05-22,-0.899,-0.899,-0.899,1
27,8,2013-05-21,-0.898,-0.898,-0.898,1
27,8,2013-05-20,-0.907,-0.907,-0.907,1
27,8,2013-05-19,-0.907,-0.907,-0.907,1
27,8,2013-05-18,-0.926,-0.926,-0.926,1
27,8,2013-05-17,-0.926,-0.926,-0.926,1
27,8,2013-05-16,-0.936,-0.936,-0.936,1
27,8,2013-05-15,-0.935,-0.935,-0.935,1
27,8,2013-05-14,-0.935,-0.935,-0.935,1
27,8,2013-05-13,-0.942,-0.942,-0.942,1
27,8,2013-05-12,-0.939,-0.939,-0.939,1
27,8,2013-05-11,-0.944,-0.944,-0.944,1
27,8,2013-05-10,-0.935,-0.935,-0.935,1
27,8,2013-05-09,-0.921,-0.921,-0.921,1
27,8,2013-05-08,-0.921,-0.921,-0.921,1
27,8,2013-05-07,-0.937,-0.937,-0.937,1
27,8,2013-05-06,-0.917,-0.917,-0.917,1
27,8,2013-05-05,-0.936,-0.936,-0.936,1
27,8,2013-05-04,-0.916,-0.916,-0.916,1
27,8,2013-05-03,-0.935,-0.935,-0.935,1
27,8,2013-05-02,-0.916,-0.916,-0.916,1
27,8,2013-05-01,-0.917,-0.917,-0.917,1
27,8,2013-04-30,-0.908,-0.908,-0.908,1
27,8,2013-04-29,-0.913,-0.913,-0.913,1
27,8,2013-04-28,-0.898,-0.898,-0.898,1
27,8,2013-04-27,-0.891,-0.891,-0.891,1
27,8,2013-04-26,-0.889,-0.889,-0.889,1
27,8,2013-04-25,-0.871,-0.871,-0.871,1
27,8,2013-04-24,-0.872,-0.872,-0.872,1
27,8,2013-04-23,-0.871,-0.871,-0.871,1
27,8,2013-04-22,-0.843,-0.843,-0.843,1
27,8,2013-04-21,-0.843,-0.843,-0.843,1
27,8,2013-04-20,-0.815,-0.815,-0.815,1
27,8,2013-04-19,-0.82,-0.82,-0.82,1
27,8,2013-04-18,-0.825,-0.825,-0.825,1
27,8,2013-04-17,-0.788,-0.788,-0.788,1
27,8,2013-04-16,-0.806,-0.806,-0.806,1
27,8,2013-04-15,-0.792,-0.792,-0.792,1
27,8,2013-04-14,-0.788,-0.788,-0.788,1
27,8,2013-04-13,-0.75,-0.75,-0.75,1
27,8,2013-04-12,-0.74,-0.74,-0.74,1
27,8,2013-04-11,-0.731,-0.731,-0.731,1
27,8,2013-04-10,-0.722,-0.722,-0.722,1
27,8,2013-04-09,-0.708,-0.708,-0.708,1
27,8,2013-04-08,-0.699,-0.699,-0.699,1
27,8,2013-04-07,-0.69,-0.69,-0.69,1
27,8,2013-04-06,-0.695,-0.695,-0.695,1
27,8,2013-04-05,-0.667,-0.667,-0.667,1
27,8,2013-04-04,-0.653,-0.653,-0.653,1
27,8,2013-04-03,-0.649,-0.649,-0.649,1
27,8,2013-04-02,-0.636,-0.636,-0.636,1
27,8,2013-04-01,-0.625,-0.625,-0.625,1
27,8,2013-03-31,-0.625,-0.625,-0.625,1
27,8,2013-03-30,-0.607,-0.607,-0.607,1
27,8,2013-03-29,-0.593,-0.593,-0.593,1
27,8,2013-03-28,-0.585,-0.585,-0.585,1
27,8,2013-03-27,-0.579,-0.579,-0.579,1
27,8,2013-03-26,-0.57,-0.57,-0.57,1
27,8,2013-03-25,-0.562,-0.562,-0.562,1
27,8,2013-03-24,-0.56,-0.56,-0.56,1
27,8,2013-03-23,-0.547,-0.547,-0.547,1
27,8,2013-03-22,-0.54,-0.54,-0.54,1
27,8,2013-03-21,-0.517,-0.517,-0.517,1
27,8,2013-03-20,-0.515,-0.515,-0.515,1
27,8,2013-03-19,-0.506,-0.506,-0.506,1
27,8,2013-03-18,-0.488,-0.488,-0.488,1
27,8,2013-03-17,-0.479,-0.479,-0.479,1
27,8,2013-03-16,-0.474,-0.474,-0.474,1
27,8,2013-03-15,-0.473,-0.473,-0.473,1
27,8,2013-03-14,-0.454,-0.454,-0.454,1
27,8,2013-03-13,-0.451,-0.451,-0.451,1
27,8,2013-03-12,-0.442,-0.442,-0.442,1
27,8,2013-03-11,-0.425,-0.425,-0.425,1
27,8,2013-03-10,-0.425,-0.425,-0.425,1
27,8,2013-03-09,-0.408,-0.408,-0.408,1
27,8,2013-03-08,-0.403,-0.403,-0.403,1
27,8,2013-03-07,-0.398,-0.398,-0.398,1
27,8,2013-03-06,-0.389,-0.389,-0.389,1
27,8,2013-03-05,-0.388,-0.388,-0.388,1
27,8,2013-03-04,-0.371,-0.371,-0.371,1
27,8,2013-03-03,-0.37,-0.37,-0.37,1
27,8,2013-03-02,-0.361,-0.361,-0.361,1
27,8,2013-03-01,-0.357,-0.357,-0.357,1
27,8,2013-02-28,-0.351,-0.351,-0.351,1
27,8,2013-02-27,-0.338,-0.338,-0.338,1
27,8,2013-02-26,-0.338,-0.338,-0.338,1
27,8,2013-02-25,-0.328,-0.328,-0.328,1
27,8,2013-02-24,-0.318,-0.318,-0.318,1
27,8,2013-02-23,-0.31,-0.31,-0.31,1
27,8,2013-02-22,-0.306,-0.306,-0.306,1
27,8,2013-02-21,-0.301,-0.301,-0.301,1
27,8,2013-02-20,-0.289,-0.289,-0.289,1
27,8,2013-02-19,-0.289,-0.289,-0.289,1
27,8,2013-02-18,-0.293,-0.293,-0.293,1
27,8,2013-02-17,-0.282,-0.282,-0.282,1
27,8,2013-02-16,-0.283,-0.283,-0.283,1
27,8,2013-02-15,-0.265,-0.265,-0.265,1
27,8,2013-02-14,-0.269,-0.269,-0.269,1
27,8,2013-02-13,-0.263,-0.263,-0.263,1
27,8,2013-02-12,-0.247,-0.247,-0.247,1
27,8,2013-02-11,-0.242,-0.242,-0.242,1
27,8,2013-02-10,-0.238,-0.238,-0.238,1
27,8,2013-02-09,-0.23,-0.23,-0.23,1
27,8,2013-02-08,-0.227,-0.227,-0.227,1
27,8,2013-02-07,-0.232,-0.232,-0.232,1
27,8,2013-02-06,-0.233,-0.233,-0.233,1
27,8,2013-02-05,-0.233,-0.233,-0.233,1
27,8,2013-02-04,-0.216,-0.216,-0.216,1
27,8,2013-02-03,-0.216,-0.216,-0.216,1
27,8,2013-02-02,-0.207,-0.207,-0.207,1
27,8,2013-02-01,-0.208,-0.208,-0.208,1
27,8,2013-01-31,-0.221,-0.221,-0.221,1
27,8,2013-01-30,-0.194,-0.194,-0.194,1
27,8,2013-01-29,-0.221,-0.221,-0.221,1
27,8,2013-01-28,-0.198,-0.198,-0.198,1
27,8,2013-01-27,-0.198,-0.198,-0.198,1
27,8,2013-01-26,-0.189,-0.189,-0.189,1
27,8,2013-01-25,-0.187,-0.187,-0.187,1
27,8,2013-01-24,-0.179,-0.179,-0.179,1
27,8,2013-01-23,-0.188,-0.188,-0.188,1
27,8,2013-01-22,-0.192,-0.192,-0.192,1
27,8,2013-01-21,-0.186,-0.186,-0.186,1
27,8,2013-01-20,-0.18,-0.18,-0.18,1
27,8,2013-01-19,-0.173,-0.173,-0.173,1
27,8,2013-01-18,-0.18,-0.18,-0.18,1
27,8,2013-01-17,-0.184,-0.184,-0.184,1
27,8,2013-01-16,-0.195,-0.195,-0.195,1
27,8,2013-01-15,-0.181,-0.181,-0.181,1
27,8,2013-01-14,-0.173,-0.173,-0.173,1
27,8,2013-01-13,-0.171,-0.171,-0.171,1
27,8,2013-01-12,-0.179,-0.179,-0.179,1
27,8,2013-01-11,-0.17,-0.17,-0.17,1
27,8,2013-01-10,-0.172,-0.172,-0.172,1
27,8,2013-01-09,-0.167,-0.167,-0.167,1
27,8,2013-01-08,-0.173,-0.173,-0.173,1
27,8,2013-01-07,-0.169,-0.169,-0.169,1
27,8,2013-01-06,-0.17,-0.17,-0.17,1
27,8,2013-01-05,-0.167,-0.167,-0.167,1
27,8,2013-01-04,-0.169,-0.169,-0.169,1
27,8,2013-01-03,-0.167,-0.167,-0.167,1
27,8,2013-01-02,-0.194,-0.194,-0.194,1
27,8,2013-01-01,-0.198,-0.198,-0.198,1
27,8,2012-12-31,-0.201,-0.201,-0.201,1
27,8,2012-12-30,-0.206,-0.206,-0.206,1
27,8,2012-12-29,-0.194,-0.194,-0.194,1
27,8,2012-12-28,-0.203,-0.203,-0.203,1
27,8,2012-12-27,-0.203,-0.203,-0.203,1
27,8,2012-12-26,-0.198,-0.198,-0.198,1
27,8,2012-12-25,-0.192,-0.192,-0.192,1
27,8,2012-12-24,-0.195,-0.195,-0.195,1
27,8,2012-12-23,-0.203,-0.203,-0.203,1
27,8,2012-12-22,-0.176,-0.176,-0.176,1
27,8,2012-12-21,-0.188,-0.188,-0.188,1
27,8,2012-12-20,-0.203,-0.203,-0.203,1
27,8,2012-12-19,-0.205,-0.205,-0.205,1
27,8,2012-12-18,-0.207,-0.207,-0.207,1
27,8,2012-12-17,-0.212,-0.212,-0.212,1
27,8,2012-12-16,-0.208,-0.208,-0.208,1
27,8,2012-12-15,-0.207,-0.207,-0.207,1
27,8,2012-12-14,-0.212,-0.212,-0.212,1
27,8,2012-12-13,-0.204,-0.204,-0.204,1
27,8,2012-12-12,-0.206,-0.206,-0.206,1
27,8,2012-12-11,-0.206,-0.206,-0.206,1
27,8,2012-12-10,-0.215,-0.215,-0.215,1
27,8,2012-12-09,-0.189,-0.189,-0.189,1
27,8,2012-12-08,-0.183,-0.183,-0.183,1
27,8,2012-12-07,-0.19,-0.19,-0.19,1
27,8,2012-12-06,-0.183,-0.183,-0.183,1
27,8,2012-12-05,-0.189,-0.189,-0.189,1
27,8,2012-12-04,-0.193,-0.193,-0.193,1
27,8,2012-12-03,-0.185,-0.185,-0.185,1
27,8,2012-12-02,-0.2,-0.2,-0.2,1
27,8,2012-12-01,-0.2,-0.2,-0.2,1
27,8,2012-11-30,-0.206,-0.206,-0.206,1
27,8,2012-11-29,-0.196,-0.196,-0.196,1
27,8,2012-11-28,-0.185,-0.185,-0.185,1
27,8,2012-11-27,-0.185,-0.185,-0.185,1
27,8,2012-11-26,-0.187,-0.187,-0.187,1
27,8,2012-11-25,-0.19,-0.19,-0.19,1
27,8,2012-11-24,-0.185,-0.185,-0.185,1
27,8,2012-11-23,-0.187,-0.187,-0.187,1
27,8,2012-11-22,-0.189,-0.189,-0.189,1
27,8,2012-11-21,-0.186,-0.186,-0.186,1
27,8,2012-11-20,-0.185,-0.185,-0.185,1
27,8,2012-11-19,-0.189,-0.189,-0.189,1
27,8,2012-11-18,-0.196,-0.196,-0.196,1
27,8,2012-11-17,-0.189,-0.189,-0.189,1
27,8,2012-11-16,-0.186,-0.186,-0.186,1
27,8,2012-11-15,-0.19,-0.19,-0.19,1
27,8,2012-11-14,-0.194,-0.194,-0.194,1
27,8,2012-11-13,-0.194,-0.194,-0.194,1
27,8,2012-11-12,-0.198,-0.198,-0.198,1
27,8,2012-11-11,-0.194,-0.194,-0.194,1
27,8,2012-11-10,-0.196,-0.196,-0.196,1
27,8,2012-11-09,-0.194,-0.194,-0.194,1
27,8,2012-11-08,-0.194,-0.194,-0.194,1
27,8,2012-11-07,-0.194,-0.194,-0.194,1
27,8,2012-11-06,-0.206,-0.206,-0.206,1
27,8,2012-11-05,-0.199,-0.199,-0.199,1
27,8,2012-11-04,-0.194,-0.194,-0.194,1
27,8,2012-11-03,-0.195,-0.195,-0.195,1
27,8,2012-11-02,-0.203,-0.203,-0.203,1
27,8,2012-11-01,-0.203,-0.203,-0.203,1
27,8,2012-10-31,-0.203,-0.203,-0.203,1
27,8,2012-10-30,-0.204,-0.204,-0.204,1
27,8,2012-10-29,-0.206,-0.206,-0.206,1
27,8,2012-10-28,-0.208,-0.208,-0.208,1
27,8,2012-10-27,-0.207,-0.207,-0.207,1
27,8,2012-10-26,-0.203,-0.203,-0.203,1
27,8,2012-10-25,-0.196,-0.196,-0.196,1
27,8,2012-10-24,-0.199,-0.199,-0.199,1
27,8,2012-10-23,-0.202,-0.202,-0.202,1
27,8,2012-10-22,-0.204,-0.204,-0.204,1
27,8,2012-10-21,-0.216,-0.216,-0.216,1
27,8,2012-10-20,-0.204,-0.204,-0.204,1
27,8,2012-10-19,-0.21,-0.21,-0.21,1
27,8,2012-10-18,-0.213,-0.213,-0.213,1
27,8,2012-10-17,-0.23,-0.23,-0.23,1
27,8,2012-10-16,-0.212,-0.212,-0.212,1
27,8,2012-10-15,-0.212,-0.212,-0.212,1
27,8,2012-10-14,-0.23,-0.23,-0.23,1
27,8,2012-10-13,-0.23,-0.23,-0.23,1
27,8,2012-10-12,-0.222,-0.222,-0.222,1
27,8,2012-10-11,-0.222,-0.222,-0.222,1
27,8,2012-10-10,-0.23,-0.23,-0.23,1
27,8,2012-10-09,-0.226,-0.226,-0.226,1
27,8,2012-10-08,-0.226,-0.226,-0.226,1
27,8,2012-10-07,-0.231,-0.231,-0.231,1
27,8,2012-10-06,-0.231,-0.231,-0.231,1
27,8,2012-10-05,-0.223,-0.223,-0.223,1
27,8,2012-10-04,-0.24,-0.24,-0.24,1
27,8,2012-10-03,-0.239,-0.239,-0.239,1
27,8,2012-10-02,-0.23,-0.23,-0.23,1
27,8,2012-10-01,-0.221,-0.221,-0.221,1
27,8,2012-09-30,-0.223,-0.223,-0.223,1
27,8,2012-09-29,-0.226,-0.226,-0.226,1
27,8,2012-09-28,-0.226,-0.226,-0.226,1
27,8,2012-09-27,-0.225,-0.225,-0.225,1
27,8,2012-09-26,-0.235,-0.235,-0.235,1
27,8,2012-09-25,-0.236,-0.236,-0.236,1
27,8,2012-09-24,-0.248,-0.248,-0.248,1
27,8,2012-09-23,-0.258,-0.258,-0.258,1
27,8,2012-09-22,-0.255,-0.255,-0.255,1
27,8,2012-09-21,-0.262,-0.262,-0.262,1
27,8,2012-09-20,-0.243,-0.243,-0.243,1
27,8,2012-09-19,-0.266,-0.266,-0.266,1
27,8,2012-09-18,-0.266,-0.266,-0.266,1
27,8,2012-09-17,-0.267,-0.267,-0.267,1
27,8,2012-09-16,-0.267,-0.267,-0.267,1
27,8,2012-09-15,-0.244,-0.244,-0.244,1
27,8,2012-09-14,-0.248,-0.248,-0.248,1
27,8,2012-09-13,-0.248,-0.248,-0.248,1
27,8,2012-09-12,-0.249,-0.249,-0.249,1
27,8,2012-09-11,-0.249,-0.249,-0.249,1
27,8,2012-09-10,-0.253,-0.253,-0.253,1
27,8,2012-09-09,-0.253,-0.253,-0.253,1
27,8,2012-09-08,-0.253,-0.253,-0.253,1
27,8,2012-09-07,-0.251,-0.251,-0.251,1
27,8,2012-09-06,-0.258,-0.258,-0.258,1
27,8,2012-09-05,-0.258,-0.258,-0.258,1
27,8,2012-09-04,-0.285,-0.285,-0.285,1
27,8,2012-09-03,-0.259,-0.259,-0.259,1
27,8,2012-09-02,-0.26,-0.26,-0.26,1
27,8,2012-09-01,-0.266,-0.266,-0.266,1
27,8,2012-08-31,-0.266,-0.266,-0.266,1
27,8,2012-08-30,-0.272,-0.272,-0.272,1
27,8,2012-08-29,-0.277,-0.277,-0.277,1
27,8,2012-08-28,-0.285,-0.285,-0.285,1
27,8,2012-08-27,-0.29,-0.29,-0.29,1
27,8,2012-08-26,-0.276,-0.276,-0.276,1
27,8,2012-08-25,-0.286,-0.286,-0.286,1
27,8,2012-08-24,-0.301,-0.301,-0.301,1
27,8,2012-08-23,-0.308,-0.308,-0.308,1
27,8,2012-08-22,-0.306,-0.306,-0.306,1
27,8,2012-08-21,-0.298,-0.298,-0.298,1
27,8,2012-08-20,-0.308,-0.308,-0.308,1
27,8,2012-08-19,-0.299,-0.299,-0.299,1
27,8,2012-08-18,-0.299,-0.299,-0.299,1
27,8,2012-08-17,-0.296,-0.296,-0.296,1
27,8,2012-08-16,-0.326,-0.326,-0.326,1
27,8,2012-08-15,-0.319,-0.319,-0.319,1
27,8,2012-08-14,-0.326,-0.326,-0.326,1
27,8,2012-08-13,-0.326,-0.326,-0.326,1
27,8,2012-08-12,-0.335,-0.335,-0.335,1
27,8,2012-08-11,-0.335,-0.335,-0.335,1
27,8,2012-08-10,-0.335,-0.335,-0.335,1
27,8,2012-08-09,-0.335,-0.335,-0.335,1
27,8,2012-08-08,-0.335,-0.335,-0.335,1
27,8,2012-08-07,-0.331,-0.331,-0.331,1
27,8,2012-08-06,-0.337,-0.337,-0.337,1
27,8,2012-08-05,-0.344,-0.344,-0.344,1
27,8,2012-08-04,-0.344,-0.344,-0.344,1
27,8,2012-08-03,-0.344,-0.344,-0.344,1
27,8,2012-08-02,-0.353,-0.353,-0.353,1
27,8,2012-08-01,-0.353,-0.353,-0.353,1
27,8,2012-07-31,-0.353,-0.353,-0.353,1
27,8,2012-07-30,-0.353,-0.353,-0.353,1
27,8,2012-07-29,-0.358,-0.358,-0.358,1
27,8,2012-07-28,-0.371,-0.371,-0.371,1
27,8,2012-07-27,-0.354,-0.354,-0.354,1
27,8,2012-07-26,-0.369,-0.369,-0.369,1
27,8,2012-07-25,-0.363,-0.363,-0.363,1
27,8,2012-07-24,-0.344,-0.344,-0.344,1
27,8,2012-07-23,-0.344,-0.344,-0.344,1
27,8,2012-07-22,-0.376,-0.376,-0.376,1
27,8,2012-07-21,-0.38,-0.38,-0.38,1
27,8,2012-07-20,-0.385,-0.385,-0.385,1
27,8,2012-07-19,-0.39,-0.39,-0.39,1
27,8,2012-07-18,-0.381,-0.381,-0.381,1
27,8,2012-07-17,-0.37,-0.37,-0.37,1
27,8,2012-07-16,-0.367,-0.367,-0.367,1
27,8,2012-07-15,-0.376,-0.376,-0.376,1
27,8,2012-07-14,-0.373,-0.373,-0.373,1
27,8,2012-07-13,-0.377,-0.377,-0.377,1
27,8,2012-07-12,-0.403,-0.403,-0.403,1
27,8,2012-07-11,-0.411,-0.411,-0.411,1
27,8,2012-07-10,-0.425,-0.425,-0.425,1
27,8,2012-07-09,-0.426,-0.426,-0.426,1
27,8,2012-07-08,-0.426,-0.426,-0.426,1
27,8,2012-07-07,-0.435,-0.435,-0.435,1
27,8,2012-07-06,-0.439,-0.439,-0.439,1
27,8,2012-07-05,-0.444,-0.444,-0.444,1
27,8,2012-07-04,-0.449,-0.449,-0.449,1
27,8,2012-07-03,-0.453,-0.453,-0.453,1
27,8,2012-07-02,-0.448,-0.448,-0.448,1
27,8,2012-07-01,-0.462,-0.462,-0.462,1
27,8,2012-06-30,-0.471,-0.471,-0.471,1
27,8,2012-06-29,-0.468,-0.468,-0.468,1
27,8,2012-06-28,-0.477,-0.477,-0.477,1
27,8,2012-06-27,-0.481,-0.481,-0.481,1
27,8,2012-06-26,-0.453,-0.453,-0.453,1
27,8,2012-06-25,-0.462,-0.462,-0.462,1
27,8,2012-06-24,-0.472,-0.472,-0.472,1
27,8,2012-06-23,-0.489,-0.489,-0.489,1
27,8,2012-06-22,-0.489,-0.489,-0.489,1
27,8,2012-06-21,-0.476,-0.476,-0.476,1
27,8,2012-06-20,-0.48,-0.48,-0.48,1
27,8,2012-06-19,-0.49,-0.49,-0.49,1
27,8,2012-06-18,-0.489,-0.489,-0.489,1
27,8,2012-06-17,-0.499,-0.499,-0.499,1
27,8,2012-06-16,-0.508,-0.508,-0.508,1
27,8,2012-06-15,-0.535,-0.535,-0.535,1
27,8,2012-06-14,-0.544,-0.544,-0.544,1
27,8,2012-06-13,-0.548,-0.548,-0.548,1
27,8,2012-06-12,-0.557,-0.557,-0.557,1
27,8,2012-06-11,-0.558,-0.558,-0.558,1
27,8,2012-06-10,-0.567,-0.567,-0.567,1
27,8,2012-06-09,-0.572,-0.572,-0.572,1
27,8,2012-06-08,-0.581,-0.581,-0.581,1
27,8,2012-06-07,-0.599,-0.599,-0.599,1
27,8,2012-06-06,-0.603,-0.603,-0.603,1
27,8,2012-06-05,-0.604,-0.604,-0.604,1
27,8,2012-06-04,-0.613,-0.613,-0.613,1
27,8,2012-06-03,-0.626,-0.626,-0.626,1
27,8,2012-06-02,-0.636,-0.636,-0.636,1
27,8,2012-06-01,-0.64,-0.64,-0.64,1
27,8,2012-05-31,-0.649,-0.649,-0.649,1
27,8,2012-05-30,-0.648,-0.648,-0.648,1
27,8,2012-05-29,-0.654,-0.654,-0.654,1
27,8,2012-05-28,-0.659,-0.659,-0.659,1
27,8,2012-05-27,-0.668,-0.668,-0.668,1
27,8,2012-05-26,-0.672,-0.672,-0.672,1
27,8,2012-05-25,-0.673,-0.673,-0.673,1
27,8,2012-05-24,-0.656,-0.656,-0.656,1
27,8,2012-05-23,-0.654,-0.654,-0.654,1
27,8,2012-05-22,-0.663,-0.663,-0.663,1
27,8,2012-05-21,-0.676,-0.676,-0.676,1
27,8,2012-05-20,-0.676,-0.676,-0.676,1
27,8,2012-05-19,-0.708,-0.708,-0.708,1
27,8,2012-05-18,-0.713,-0.713,-0.713,1
27,8,2012-05-17,-0.714,-0.714,-0.714,1
27,8,2012-05-16,-0.708,-0.708,-0.708,1
27,8,2012-05-15,-0.708,-0.708,-0.708,1
27,8,2012-05-14,-0.695,-0.695,-0.695,1
27,8,2012-05-13,-0.703,-0.703,-0.703,1
27,8,2012-05-12,-0.7,-0.7,-0.7,1
27,8,2012-05-11,-0.698,-0.698,-0.698,1
27,8,2012-05-10,-0.702,-0.702,-0.702,1
27,8,2012-05-09,-0.708,-0.708,-0.708,1
27,8,2012-05-08,-0.714,-0.714,-0.714,1
27,8,2012-05-07,-0.713,-0.713,-0.713,1
27,8,2012-05-06,-0.7,-0.7,-0.7,1
27,8,2012-05-05,-0.701,-0.701,-0.701,1
27,8,2012-05-04,-0.704,-0.704,-0.704,1
27,8,2012-05-03,-0.703,-0.703,-0.703,1
27,8,2012-05-02,-0.705,-0.705,-0.705,1
27,8,2012-05-01,-0.695,-0.695,-0.695,1
27,8,2012-04-30,-0.695,-0.695,-0.695,1
27,8,2012-04-29,-0.713,-0.713,-0.713,1
27,8,2012-04-28,-0.711,-0.711,-0.711,1
27,8,2012-04-27,-0.694,-0.694,-0.694,1
27,8,2012-04-26,-0.685,-0.685,-0.685,1
27,8,2012-04-25,-0.677,-0.677,-0.677,1
27,8,2012-04-24,-0.699,-0.699,-0.699,1
27,8,2012-04-23,-0.673,-0.673,-0.673,1
27,8,2012-04-22,-0.68,-0.68,-0.68,1
27,8,2012-04-21,-0.658,-0.658,-0.658,1
27,8,2012-04-20,-0.666,-0.666,-0.666,1
27,8,2012-04-19,-0.671,-0.671,-0.671,1
27,8,2012-04-18,-0.671,-0.671,-0.671,1
27,8,2012-04-17,-0.652,-0.652,-0.652,1
27,8,2012-04-16,-0.639,-0.639,-0.639,1
27,8,2012-04-15,-0.63,-0.63,-0.63,1
27,8,2012-04-14,-0.63,-0.63,-0.63,1
27,8,2012-04-13,-0.612,-0.612,-0.612,1
27,8,2012-04-12,-0.612,-0.612,-0.612,1
27,8,2012-04-11,-0.643,-0.643,-0.643,1
27,8,2012-04-10,-0.612,-0.612,-0.612,1
27,8,2012-04-09,-0.603,-0.603,-0.603,1
27,8,2012-04-08,-0.607,-0.607,-0.607,1
27,8,2012-04-07,-0.612,-0.612,-0.612,1
27,8,2012-04-06,-0.593,-0.593,-0.593,1
27,8,2012-04-05,-0.601,-0.601,-0.601,1
27,8,2012-04-04,-0.584,-0.584,-0.584,1
27,8,2012-04-03,-0.566,-0.566,-0.566,1
27,8,2012-04-02,-0.585,-0.585,-0.585,1
27,8,2012-04-01,-0.575,-0.575,-0.575,1
27,8,2012-03-31,-0.576,-0.576,-0.576,1
27,8,2012-03-30,-0.566,-0.566,-0.566,1
27,8,2012-03-29,-0.563,-0.563,-0.563,1
27,8,2012-03-28,-0.56,-0.56,-0.56,1
27,8,2012-03-27,-0.539,-0.539,-0.539,1
27,8,2012-03-26,-0.539,-0.539,-0.539,1
27,8,2012-03-25,-0.537,-0.537,-0.537,1
27,8,2012-03-24,-0.538,-0.538,-0.538,1
27,8,2012-03-23,-0.529,-0.529,-0.529,1
27,8,2012-03-22,-0.529,-0.529,-0.529,1
27,8,2012-03-21,-0.511,-0.511,-0.511,1
27,8,2012-03-20,-0.524,-0.524,-0.524,1
27,8,2012-03-19,-0.506,-0.506,-0.506,1
27,8,2012-03-18,-0.507,-0.507,-0.507,1
27,8,2012-03-17,-0.499,-0.499,-0.499,1
27,8,2012-03-16,-0.476,-0.476,-0.476,1
27,8,2012-03-15,-0.478,-0.478,-0.478,1
27,8,2012-03-14,-0.469,-0.469,-0.469,1
27,8,2012-03-13,-0.46,-0.46,-0.46,1
27,8,2012-03-12,-0.462,-0.462,-0.462,1
27,8,2012-03-11,-0.457,-0.457,-0.457,1
27,8,2012-03-10,-0.465,-0.465,-0.465,1
27,8,2012-03-09,-0.455,-0.455,-0.455,1
27,8,2012-03-08,-0.451,-0.451,-0.451,1
27,8,2012-03-07,-0.452,-0.452,-0.452,1
27,8,2012-03-06,-0.442,-0.442,-0.442,1
27,8,2012-03-05,-0.442,-0.442,-0.442,1
27,8,2012-03-04,-0.421,-0.421,-0.421,1
27,8,2012-03-03,-0.423,-0.423,-0.423,1
27,8,2012-03-02,-0.406,-0.406,-0.406,1
27,8,2012-03-01,-0.411,-0.411,-0.411,1
27,8,2012-02-29,-0.403,-0.403,-0.403,1
27,8,2012-02-28,-0.394,-0.394,-0.394,1
27,8,2012-02-27,-0.388,-0.388,-0.388,1
27,8,2012-02-26,-0.397,-0.397,-0.397,1
27,8,2012-02-25,-0.371,-0.371,-0.371,1
27,8,2012-02-24,-0.366,-0.366,-0.366,1
27,8,2012-02-23,-0.367,-0.367,-0.367,1
27,8,2012-02-22,-0.37,-0.37,-0.37,1
27,8,2012-02-21,-0.352,-0.352,-0.352,1
27,8,2012-02-20,-0.36,-0.36,-0.36,1
27,8,2012-02-19,-0.351,-0.351,-0.351,1
27,8,2012-02-18,-0.344,-0.344,-0.344,1
27,8,2012-02-17,-0.342,-0.342,-0.342,1
27,8,2012-02-16,-0.346,-0.346,-0.346,1
27,8,2012-02-15,-0.361,-0.361,-0.361,1
27,8,2012-02-14,-0.328,-0.328,-0.328,1
27,8,2012-02-13,-0.322,-0.322,-0.322,1
27,8,2012-02-12,-0.328,-0.328,-0.328,1
27,8,2012-02-11,-0.336,-0.336,-0.336,1
27,8,2012-02-10,-0.326,-0.326,-0.326,1
27,8,2012-02-09,-0.327,-0.327,-0.327,1
27,8,2012-02-08,-0.315,-0.315,-0.315,1
27,8,2012-02-07,-0.322,-0.322,-0.322,1
27,8,2012-02-06,-0.317,-0.317,-0.317,1
27,8,2012-02-05,-0.293,-0.293,-0.293,1
27,8,2012-02-04,-0.307,-0.307,-0.307,1
27,8,2012-02-03,-0.308,-0.308,-0.308,1
27,8,2012-02-02,-0.302,-0.302,-0.302,1
27,8,2012-02-01,-0.292,-0.292,-0.292,1
27,8,2012-01-31,-0.285,-0.285,-0.285,1
27,8,2012-01-30,-0.269,-0.269,-0.269,1
27,8,2012-01-29,-0.26,-0.26,-0.26,1
27,8,2012-01-28,-0.261,-0.261,-0.261,1
27,8,2012-01-27,-0.253,-0.253,-0.253,1
27,8,2012-01-26,-0.267,-0.267,-0.267,1
27,8,2012-01-25,-0.279,-0.279,-0.279,1
27,8,2012-01-24,-0.275,-0.275,-0.275,1
27,8,2012-01-23,-0.252,-0.252,-0.252,1
27,8,2012-01-22,-0.257,-0.257,-0.257,1
27,8,2012-01-21,-0.24,-0.24,-0.24,1
27,8,2012-01-20,-0.266,-0.266,-0.266,1
27,8,2012-01-19,-0.25,-0.25,-0.25,1
27,8,2012-01-18,-0.252,-0.252,-0.252,1
27,8,2012-01-17,-0.248,-0.248,-0.248,1
27,8,2012-01-16,-0.242,-0.242,-0.242,1
27,8,2012-01-15,-0.234,-0.234,-0.234,1
27,8,2012-01-14,-0.239,-0.239,-0.239,1
27,8,2012-01-13,-0.234,-0.234,-0.234,1
27,8,2012-01-12,-0.239,-0.239,-0.239,1
27,8,2012-01-11,-0.239,-0.239,-0.239,1
27,8,2012-01-10,-0.221,-0.221,-0.221,1
27,8,2012-01-09,-0.203,-0.203,-0.203,1
27,8,2012-01-08,-0.238,-0.238,-0.238,1
27,8,2012-01-07,-0.241,-0.241,-0.241,1
27,8,2012-01-06,-0.246,-0.246,-0.246,1
27,8,2012-01-05,-0.252,-0.252,-0.252,1
27,8,2012-01-04,-0.243,-0.243,-0.243,1
27,8,2012-01-03,-0.248,-0.248,-0.248,1
27,8,2012-01-02,-0.248,-0.248,-0.248,1
27,8,2012-01-01,-0.239,-0.239,-0.239,1
27,8,2011-12-31,-0.239,-0.239,-0.239,1
27,8,2011-12-30,-0.243,-0.243,-0.243,1
27,8,2011-12-29,-0.225,-0.225,-0.225,1
27,8,2011-12-28,-0.23,-0.23,-0.23,1
27,8,2011-12-27,-0.231,-0.231,-0.231,1
27,8,2011-12-26,-0.239,-0.239,-0.239,1
27,8,2011-12-25,-0.234,-0.234,-0.234,1
27,8,2011-12-24,-0.243,-0.243,-0.243,1
27,8,2011-12-23,-0.24,-0.24,-0.24,1
27,8,2011-12-22,-0.217,-0.217,-0.217,1
27,8,2011-12-21,-0.239,-0.239,-0.239,1
27,8,2011-12-20,-0.233,-0.233,-0.233,1
27,8,2011-12-19,-0.241,-0.241,-0.241,1
27,8,2011-12-18,-0.195,-0.195,-0.195,1
27,8,2011-12-17,-0.241,-0.241,-0.241,1
27,8,2011-12-16,-0.251,-0.251,-0.251,1
27,8,2011-12-15,-0.231,-0.231,-0.231,1
27,8,2011-12-14,-0.252,-0.252,-0.252,1
27,8,2011-12-13,-0.258,-0.258,-0.258,1
27,8,2011-12-12,-0.246,-0.246,-0.246,1
27,8,2011-12-11,-0.234,-0.234,-0.234,1
27,8,2011-12-10,-0.243,-0.243,-0.243,1
27,8,2011-12-09,-0.253,-0.253,-0.253,1
27,8,2011-12-08,-0.238,-0.238,-0.238,1
27,8,2011-12-07,-0.264,-0.264,-0.264,1
27,8,2011-12-06,-0.265,-0.265,-0.265,1
27,8,2011-12-05,-0.261,-0.261,-0.261,1
27,8,2011-12-04,-0.238,-0.238,-0.238,1
27,8,2011-12-03,-0.258,-0.258,-0.258,1
27,8,2011-12-02,-0.238,-0.238,-0.238,1
27,8,2011-12-01,-0.23,-0.23,-0.23,1
27,8,2011-11-30,-0.239,-0.239,-0.239,1
27,8,2011-11-29,-0.24,-0.24,-0.24,1
27,8,2011-11-28,-0.24,-0.24,-0.24,1
27,8,2011-11-27,-0.261,-0.261,-0.261,1
27,8,2011-11-26,-0.247,-0.247,-0.247,1
27,8,2011-11-25,-0.266,-0.266,-0.266,1
27,8,2011-11-24,-0.257,-0.257,-0.257,1
27,8,2011-11-23,-0.247,-0.247,-0.247,1
27,8,2011-11-22,-0.256,-0.256,-0.256,1
27,8,2011-11-21,-0.256,-0.256,-0.256,1
27,8,2011-11-20,-0.266,-0.266,-0.266,1
27,8,2011-11-19,-0.266,-0.266,-0.266,1
27,8,2011-11-18,-0.27,-0.27,-0.27,1
27,8,2011-11-17,-0.279,-0.279,-0.279,1
27,8,2011-11-16,-0.27,-0.27,-0.27,1
27,8,2011-11-15,-0.275,-0.275,-0.275,1
27,8,2011-11-14,-0.275,-0.275,-0.275,1
27,8,2011-11-13,-0.276,-0.276,-0.276,1
27,8,2011-11-12,-0.275,-0.275,-0.275,1
27,8,2011-11-11,-0.274,-0.274,-0.274,1
27,8,2011-11-10,-0.284,-0.284,-0.284,1
27,8,2011-11-09,-0.285,-0.285,-0.285,1
27,8,2011-11-08,-0.28,-0.28,-0.28,1
27,8,2011-11-07,-0.284,-0.284,-0.284,1
27,8,2011-11-06,-0.293,-0.293,-0.293,1
27,8,2011-11-05,-0.285,-0.285,-0.285,1
27,8,2011-11-04,-0.294,-0.294,-0.294,1
27,8,2011-11-03,-0.293,-0.293,-0.293,1
27,8,2011-11-02,-0.275,-0.275,-0.275,1
27,8,2011-11-01,-0.287,-0.287,-0.287,1
27,8,2011-10-31,-0.284,-0.284,-0.284,1
27,8,2011-10-30,-0.284,-0.284,-0.284,1
27,8,2011-10-29,-0.294,-0.294,-0.294,1
27,8,2011-10-28,-0.294,-0.294,-0.294,1
27,8,2011-10-27,-0.302,-0.302,-0.302,1
27,8,2011-10-26,-0.293,-0.293,-0.293,1
27,8,2011-10-25,-0.302,-0.302,-0.302,1
27,8,2011-10-24,-0.302,-0.302,-0.302,1
27,8,2011-10-23,-0.293,-0.293,-0.293,1
27,8,2011-10-22,-0.293,-0.293,-0.293,1
27,8,2011-10-21,-0.283,-0.283,-0.283,1
27,8,2011-10-20,-0.297,-0.297,-0.297,1
27,8,2011-10-19,-0.293,-0.293,-0.293,1
27,8,2011-10-18,-0.302,-0.302,-0.302,1
27,8,2011-10-17,-0.302,-0.302,-0.302,1
27,8,2011-10-16,-0.294,-0.294,-0.294,1
27,8,2011-10-15,-0.305,-0.305,-0.305,1
27,8,2011-10-14,-0.311,-0.311,-0.311,1
27,8,2011-10-13,-0.311,-0.311,-0.311,1
27,8,2011-10-12,-0.312,-0.312,-0.312,1
27,8,2011-10-11,-0.312,-0.312,-0.312,1
27,8,2011-10-10,-0.315,-0.315,-0.315,1
27,8,2011-10-09,-0.312,-0.312,-0.312,1
27,8,2011-10-08,-0.325,-0.325,-0.325,1
27,8,2011-10-07,-0.324,-0.324,-0.324,1
27,8,2011-10-06,-0.309,-0.309,-0.309,1
27,8,2011-10-05,-0.31,-0.31,-0.31,1
27,8,2011-10-04,-0.312,-0.312,-0.312,1
27,8,2011-10-03,-0.312,-0.312,-0.312,1
27,8,2011-10-02,-0.321,-0.321,-0.321,1
27,8,2011-10-01,-0.313,-0.313,-0.313,1
27,8,2011-09-30,-0.321,-0.321,-0.321,1
27,8,2011-09-29,-0.33,-0.33,-0.33,1
27,8,2011-09-28,-0.339,-0.339,-0.339,1
27,8,2011-09-27,-0.339,-0.339,-0.339,1
27,8,2011-09-26,-0.348,-0.348,-0.348,1
27,8,2011-09-25,-0.348,-0.348,-0.348,1
27,8,2011-09-24,-0.348,-0.348,-0.348,1
27,8,2011-09-23,-0.347,-0.347,-0.347,1
27,8,2011-09-22,-0.346,-0.346,-0.346,1
27,8,2011-09-21,-0.348,-0.348,-0.348,1
27,8,2011-09-20,-0.354,-0.354,-0.354,1
27,8,2011-09-19,-0.357,-0.357,-0.357,1
27,8,2011-09-18,-0.357,-0.357,-0.357,1
27,8,2011-09-17,-0.366,-0.366,-0.366,1
27,8,2011-09-16,-0.371,-0.371,-0.371,1
27,8,2011-09-15,-0.362,-0.362,-0.362,1
27,8,2011-09-14,-0.366,-0.366,-0.366,1
27,8,2011-09-13,-0.368,-0.368,-0.368,1
27,8,2011-09-12,-0.376,-0.376,-0.376,1
27,8,2011-09-11,-0.377,-0.377,-0.377,1
27,8,2011-09-10,-0.38,-0.38,-0.38,1
27,8,2011-09-09,-0.389,-0.389,-0.389,1
27,8,2011-09-08,-0.389,-0.389,-0.389,1
27,8,2011-09-07,-0.389,-0.389,-0.389,1
27,8,2011-09-06,-0.385,-0.385,-0.385,1
27,8,2011-09-05,-0.384,-0.384,-0.384,1
27,8,2011-09-04,-0.389,-0.389,-0.389,1
27,8,2011-09-03,-0.398,-0.398,-0.398,1
27,8,2011-09-02,-0.398,-0.398,-0.398,1
27,8,2011-09-01,-0.408,-0.408,-0.408,1
27,8,2011-08-31,-0.407,-0.407,-0.407,1
27,8,2011-08-30,-0.412,-0.412,-0.412,1
27,8,2011-08-29,-0.412,-0.412,-0.412,1
27,8,2011-08-28,-0.413,-0.413,-0.413,1
27,8,2011-08-27,-0.42,-0.42,-0.42,1
27,8,2011-08-26,-0.426,-0.426,-0.426,1
27,8,2011-08-25,-0.426,-0.426,-0.426,1
27,8,2011-08-24,-0.426,-0.426,-0.426,1
27,8,2011-08-23,-0.426,-0.426,-0.426,1
27,8,2011-08-22,-0.434,-0.434,-0.434,1
27,8,2011-08-21,-0.444,-0.444,-0.444,1
27,8,2011-08-20,-0.451,-0.451,-0.451,1
27,8,2011-08-19,-0.452,-0.452,-0.452,1
27,8,2011-08-18,-0.447,-0.447,-0.447,1
27,8,2011-08-17,-0.449,-0.449,-0.449,1
27,8,2011-08-16,-0.463,-0.463,-0.463,1
27,8,2011-08-15,-0.462,-0.462,-0.462,1
27,8,2011-08-14,-0.462,-0.462,-0.462,1
27,8,2011-08-13,-0.471,-0.471,-0.471,1
27,8,2011-08-12,-0.468,-0.468,-0.468,1
27,8,2011-08-11,-0.471,-0.471,-0.471,1
27,8,2011-08-10,-0.476,-0.476,-0.476,1
27,8,2011-08-09,-0.467,-0.467,-0.467,1
27,8,2011-08-08,-0.485,-0.485,-0.485,1
27,8,2011-08-07,-0.481,-0.481,-0.481,1
27,8,2011-08-06,-0.499,-0.499,-0.499,1
27,8,2011-08-05,-0.499,-0.499,-0.499,1
27,8,2011-08-04,-0.499,-0.499,-0.499,1
27,8,2011-08-03,-0.516,-0.516,-0.516,1
27,8,2011-08-02,-0.515,-0.515,-0.515,1
27,8,2011-08-01,-0.517,-0.517,-0.517,1
27,8,2011-07-31,-0.517,-0.517,-0.517,1
27,8,2011-07-30,-0.521,-0.521,-0.521,1
27,8,2011-07-29,-0.531,-0.531,-0.531,1
27,8,2011-07-28,-0.536,-0.536,-0.536,1
27,8,2011-07-27,-0.544,-0.544,-0.544,1
27,8,2011-07-26,NA,NA,NA,0
27,8,2011-07-25,-0.553,-0.553,-0.553,1
27,8,2011-07-24,-0.548,-0.548,-0.548,1
27,8,2011-07-23,-0.567,-0.567,-0.567,1
27,8,2011-07-22,-0.574,-0.574,-0.574,1
27,8,2011-07-21,-0.579,-0.579,-0.579,1
27,8,2011-07-20,-0.585,-0.585,-0.585,1
27,8,2011-07-19,-0.594,-0.594,-0.594,1
27,8,2011-07-18,-0.596,-0.596,-0.596,1
27,8,2011-07-17,-0.608,-0.608,-0.608,1
27,8,2011-07-16,-0.617,-0.617,-0.617,1
27,8,2011-07-15,-0.594,-0.594,-0.594,1
27,8,2011-07-14,-0.63,-0.63,-0.63,1
27,8,2011-07-13,-0.637,-0.637,-0.637,1
27,8,2011-07-12,-0.643,-0.643,-0.643,1
27,8,2011-07-11,-0.646,-0.646,-0.646,1
27,8,2011-07-10,-0.654,-0.654,-0.654,1
27,8,2011-07-09,-0.663,-0.663,-0.663,1
27,8,2011-07-08,-0.673,-0.673,-0.673,1
27,8,2011-07-07,-0.673,-0.673,-0.673,1
27,8,2011-07-06,-0.682,-0.682,-0.682,1
27,8,2011-07-05,-0.691,-0.691,-0.691,1
27,8,2011-07-04,-0.691,-0.691,-0.691,1
27,8,2011-07-03,-0.708,-0.708,-0.708,1
27,8,2011-07-02,-0.709,-0.709,-0.709,1
27,8,2011-07-01,-0.727,-0.727,-0.727,1
27,8,2011-06-30,-0.723,-0.723,-0.723,1
27,8,2011-06-29,-0.746,-0.746,-0.746,1
27,8,2011-06-28,-0.755,-0.755,-0.755,1
27,8,2011-06-27,-0.773,-0.773,-0.773,1
27,8,2011-06-26,-0.782,-0.782,-0.782,1
27,8,2011-06-25,-0.783,-0.783,-0.783,1
27,8,2011-06-24,-0.802,-0.802,-0.802,1
27,8,2011-06-23,-0.813,-0.813,-0.813,1
27,8,2011-06-22,-0.824,-0.824,-0.824,1
27,8,2011-06-21,-0.829,-0.829,-0.829,1
27,8,2011-06-20,-0.838,-0.838,-0.838,1
27,8,2011-06-19,-0.832,-0.832,-0.832,1
27,8,2011-06-18,-0.852,-0.852,-0.852,1
27,8,2011-06-17,-0.866,-0.866,-0.866,1
27,8,2011-06-16,-0.884,-0.884,-0.884,1
27,8,2011-06-15,-0.894,-0.894,-0.894,1
27,8,2011-06-14,-0.903,-0.903,-0.903,1
27,8,2011-06-13,-0.908,-0.908,-0.908,1
27,8,2011-06-12,-0.917,-0.917,-0.917,1
27,8,2011-06-11,-0.94,-0.94,-0.94,1
27,8,2011-06-10,-0.949,-0.949,-0.949,1
27,8,2011-06-09,-0.963,-0.963,-0.963,1
27,8,2011-06-08,-0.977,-0.977,-0.977,1
27,8,2011-06-07,-0.996,-0.996,-0.996,1
27,8,2011-06-06,-1.015,-1.015,-1.015,1
27,8,2011-06-05,-1.035,-1.035,-1.035,1
27,8,2011-06-04,-1.054,-1.054,-1.054,1
27,8,2011-06-03,-1.075,-1.075,-1.075,1
27,8,2011-06-02,-1.086,-1.086,-1.086,1
27,8,2011-06-01,-1.107,-1.107,-1.107,1
27,8,2011-05-31,NA,NA,NA,0
27,8,2011-05-30,-1.145,-1.145,-1.145,1
27,8,2011-05-29,-1.163,-1.163,-1.163,1
27,8,2011-05-28,-1.154,-1.154,-1.154,1
27,8,2011-05-27,-1.198,-1.198,-1.198,1
27,8,2011-05-26,-1.206,-1.206,-1.206,1
27,8,2011-05-25,-1.221,-1.221,-1.221,1
27,8,2011-05-24,-1.238,-1.238,-1.238,1
27,8,2011-05-23,-1.257,-1.257,-1.257,1
27,8,2011-05-22,-1.262,-1.262,-1.262,1
27,8,2011-05-21,-1.27,-1.27,-1.27,1
27,8,2011-05-20,-1.29,-1.29,-1.29,1
27,8,2011-05-19,-1.293,-1.293,-1.293,1
27,8,2011-05-18,-1.317,-1.317,-1.317,1
27,8,2011-05-17,-1.332,-1.332,-1.332,1
27,8,2011-05-16,-1.337,-1.337,-1.337,1
27,8,2011-05-15,-1.346,-1.346,-1.346,1
27,8,2011-05-14,-1.356,-1.356,-1.356,1
27,8,2011-05-13,-1.366,-1.366,-1.366,1
27,8,2011-05-12,-1.361,-1.361,-1.361,1
27,8,2011-05-11,-1.375,-1.375,-1.375,1
27,8,2011-05-10,-1.385,-1.385,-1.385,1
27,8,2011-05-09,-1.384,-1.384,-1.384,1
27,8,2011-05-08,-1.394,-1.394,-1.394,1
27,8,2011-05-07,-1.413,-1.413,-1.413,1
27,8,2011-05-06,-1.404,-1.404,-1.404,1
27,8,2011-05-05,-1.403,-1.403,-1.403,1
27,8,2011-05-04,-1.394,-1.394,-1.394,1
27,8,2011-05-03,-1.395,-1.395,-1.395,1
27,8,2011-05-02,-1.403,-1.403,-1.403,1
27,8,2011-05-01,-1.403,-1.403,-1.403,1
27,8,2011-04-30,-1.399,-1.399,-1.399,1
27,8,2011-04-29,-1.406,-1.406,-1.406,1
27,8,2011-04-28,-1.405,-1.405,-1.405,1
27,8,2011-04-27,-1.403,-1.403,-1.403,1
27,8,2011-04-26,-1.412,-1.412,-1.412,1
27,8,2011-04-25,-1.413,-1.413,-1.413,1
27,8,2011-04-24,-1.396,-1.396,-1.396,1
27,8,2011-04-23,-1.394,-1.394,-1.394,1
27,8,2011-04-22,-1.393,-1.393,-1.393,1
27,8,2011-04-21,-1.393,-1.393,-1.393,1
27,8,2011-04-20,-1.393,-1.393,-1.393,1
27,8,2011-04-19,-1.393,-1.393,-1.393,1
27,8,2011-04-18,-1.394,-1.394,-1.394,1
27,8,2011-04-17,-1.385,-1.385,-1.385,1
27,8,2011-04-16,-1.375,-1.375,-1.375,1
27,8,2011-04-15,-1.37,-1.37,-1.37,1
27,8,2011-04-14,-1.351,-1.351,-1.351,1
27,8,2011-04-13,-1.342,-1.342,-1.342,1
27,8,2011-04-12,NA,NA,NA,0
27,8,2011-04-11,-1.328,-1.328,-1.328,1
27,8,2011-04-10,-1.319,-1.319,-1.319,1
27,8,2011-04-09,-1.313,-1.313,-1.313,1
27,8,2011-04-08,-1.301,-1.301,-1.301,1
27,8,2011-04-07,-1.307,-1.307,-1.307,1
27,8,2011-04-06,-1.295,-1.295,-1.295,1
27,8,2011-04-05,-1.271,-1.271,-1.271,1
27,8,2011-04-04,-1.261,-1.261,-1.261,1
27,8,2011-04-03,-1.248,-1.248,-1.248,1
27,8,2011-04-02,-1.243,-1.243,-1.243,1
27,8,2011-04-01,-1.234,-1.234,-1.234,1
27,8,2011-03-31,-1.224,-1.224,-1.224,1
27,8,2011-03-30,-1.208,-1.208,-1.208,1
27,8,2011-03-29,-1.205,-1.205,-1.205,1
27,8,2011-03-28,-1.205,-1.205,-1.205,1
27,8,2011-03-27,-1.178,-1.178,-1.178,1
27,8,2011-03-26,-1.174,-1.174,-1.174,1
27,8,2011-03-25,-1.159,-1.159,-1.159,1
27,8,2011-03-24,-1.15,-1.15,-1.15,1
27,8,2011-03-23,-1.143,-1.143,-1.143,1
27,8,2011-03-22,-1.13,-1.13,-1.13,1
27,8,2011-03-21,-1.123,-1.123,-1.123,1
27,8,2011-03-20,NA,NA,NA,0
27,8,2011-03-19,-1.099,-1.099,-1.099,1
27,8,2011-03-18,-1.084,-1.084,-1.084,1
27,8,2011-03-17,-1.093,-1.093,-1.093,1
27,8,2011-03-16,-1.075,-1.075,-1.075,1
27,8,2011-03-15,-1.074,-1.074,-1.074,1
27,8,2011-03-14,-1.032,-1.032,-1.032,1
27,8,2011-03-13,-1.016,-1.016,-1.016,1
27,8,2011-03-12,-1.005,-1.005,-1.005,1
27,8,2011-03-11,-0.995,-0.995,-0.995,1
27,8,2011-03-10,-0.986,-0.986,-0.986,1
27,8,2011-03-09,-0.976,-0.976,-0.976,1
27,8,2011-03-08,-0.959,-0.959,-0.959,1
27,8,2011-03-07,-0.948,-0.948,-0.948,1
27,8,2011-03-06,-0.93,-0.93,-0.93,1
27,8,2011-03-05,-0.913,-0.913,-0.913,1
27,8,2011-03-04,-0.911,-0.911,-0.911,1
27,8,2011-03-03,-0.893,-0.893,-0.893,1
27,8,2011-03-02,-0.891,-0.891,-0.891,1
27,8,2011-03-01,-0.865,-0.865,-0.865,1
27,8,2011-02-28,-0.847,-0.847,-0.847,1
27,8,2011-02-27,-0.829,-0.829,-0.829,1
27,8,2011-02-26,-0.812,-0.812,-0.812,1
27,8,2011-02-25,-0.805,-0.805,-0.805,1
27,8,2011-02-24,-0.81,-0.81,-0.81,1
27,8,2011-02-23,-0.781,-0.781,-0.781,1
27,8,2011-02-22,-0.781,-0.781,-0.781,1
27,8,2011-02-21,-0.748,-0.748,-0.748,1
27,8,2011-02-20,-0.735,-0.735,-0.735,1
27,8,2011-02-19,-0.713,-0.713,-0.713,1
27,8,2011-02-18,-0.707,-0.707,-0.707,1
27,8,2011-02-17,-0.697,-0.697,-0.697,1
27,8,2011-02-16,-0.672,-0.672,-0.672,1
27,8,2011-02-15,-0.662,-0.662,-0.662,1
27,8,2011-02-14,-0.645,-0.645,-0.645,1
27,8,2011-02-13,-0.634,-0.634,-0.634,1
27,8,2011-02-12,-0.629,-0.629,-0.629,1
27,8,2011-02-11,-0.608,-0.608,-0.608,1
27,8,2011-02-10,-0.593,-0.593,-0.593,1
27,8,2011-02-09,-0.585,-0.585,-0.585,1
27,8,2011-02-08,-0.575,-0.575,-0.575,1
27,8,2011-02-07,-0.561,-0.561,-0.561,1
27,8,2011-02-06,-0.545,-0.545,-0.545,1
27,8,2011-02-05,-0.535,-0.535,-0.535,1
27,8,2011-02-04,-0.521,-0.521,-0.521,1
27,8,2011-02-03,-0.506,-0.506,-0.506,1
27,8,2011-02-02,-0.497,-0.497,-0.497,1
27,8,2011-02-01,-0.488,-0.488,-0.488,1
27,8,2011-01-31,-0.478,-0.478,-0.478,1
27,8,2011-01-30,-0.46,-0.46,-0.46,1
27,8,2011-01-29,-0.448,-0.448,-0.448,1
27,8,2011-01-28,-0.442,-0.442,-0.442,1
27,8,2011-01-27,-0.432,-0.432,-0.432,1
27,8,2011-01-26,-0.415,-0.415,-0.415,1
27,8,2011-01-25,-0.397,-0.397,-0.397,1
27,8,2011-01-24,-0.396,-0.396,-0.396,1
27,8,2011-01-23,-0.382,-0.382,-0.382,1
27,8,2011-01-22,-0.369,-0.369,-0.369,1
27,8,2011-01-21,-0.363,-0.363,-0.363,1
27,8,2011-01-20,-0.354,-0.354,-0.354,1
27,8,2011-01-19,-0.348,-0.348,-0.348,1
27,8,2011-01-18,-0.328,-0.328,-0.328,1
27,8,2011-01-17,-0.316,-0.316,-0.316,1
27,8,2011-01-16,-0.308,-0.308,-0.308,1
27,8,2011-01-15,-0.302,-0.302,-0.302,1
27,8,2011-01-14,-0.298,-0.298,-0.298,1
27,8,2011-01-13,-0.28,-0.28,-0.28,1
27,8,2011-01-12,-0.276,-0.276,-0.276,1
27,8,2011-01-11,-0.27,-0.27,-0.27,1
27,8,2011-01-10,-0.261,-0.261,-0.261,1
27,8,2011-01-09,-0.255,-0.255,-0.255,1
27,8,2011-01-08,-0.253,-0.253,-0.253,1
27,8,2011-01-07,-0.244,-0.244,-0.244,1
27,8,2011-01-06,-0.244,-0.244,-0.244,1
27,8,2011-01-05,-0.243,-0.243,-0.243,1
27,8,2011-01-04,-0.242,-0.242,-0.242,1
27,8,2011-01-03,-0.233,-0.233,-0.233,1
27,8,2011-01-02,-0.233,-0.233,-0.233,1
27,8,2011-01-01,-0.227,-0.227,-0.227,1
27,8,2010-12-31,-0.225,-0.225,-0.225,1
27,8,2010-12-30,-0.226,-0.226,-0.226,1
27,8,2010-12-29,-0.216,-0.216,-0.216,1
27,8,2010-12-28,-0.214,-0.214,-0.214,1
27,8,2010-12-27,-0.221,-0.221,-0.221,1
27,8,2010-12-26,-0.219,-0.219,-0.219,1
27,8,2010-12-25,-0.215,-0.215,-0.215,1
27,8,2010-12-24,-0.215,-0.215,-0.215,1
27,8,2010-12-23,-0.213,-0.213,-0.213,1
27,8,2010-12-22,-0.212,-0.212,-0.212,1
27,8,2010-12-21,-0.212,-0.212,-0.212,1
27,8,2010-12-20,-0.216,-0.216,-0.216,1
27,8,2010-12-19,-0.216,-0.216,-0.216,1
27,8,2010-12-18,-0.219,-0.219,-0.219,1
27,8,2010-12-17,-0.227,-0.227,-0.227,1
27,8,2010-12-16,-0.222,-0.222,-0.222,1
27,8,2010-12-15,-0.218,-0.218,-0.218,1
27,8,2010-12-14,-0.227,-0.227,-0.227,1
27,8,2010-12-13,-0.225,-0.225,-0.225,1
27,8,2010-12-12,-0.251,-0.251,-0.251,1
27,8,2010-12-11,-0.225,-0.225,-0.225,1
27,8,2010-12-10,-0.225,-0.225,-0.225,1
27,8,2010-12-09,-0.255,-0.255,-0.255,1
27,8,2010-12-08,-0.244,-0.244,-0.244,1
27,8,2010-12-07,-0.235,-0.235,-0.235,1
27,8,2010-12-06,-0.23,-0.23,-0.23,1
27,8,2010-12-05,-0.253,-0.253,-0.253,1
27,8,2010-12-04,-0.261,-0.261,-0.261,1
27,8,2010-12-03,-0.237,-0.237,-0.237,1
27,8,2010-12-02,-0.263,-0.263,-0.263,1
27,8,2010-12-01,-0.233,-0.233,-0.233,1
27,8,2010-11-30,-0.234,-0.234,-0.234,1
27,8,2010-11-29,-0.245,-0.245,-0.245,1
27,8,2010-11-28,-0.26,-0.26,-0.26,1
27,8,2010-11-27,-0.269,-0.269,-0.269,1
27,8,2010-11-26,-0.245,-0.245,-0.245,1
27,8,2010-11-25,-0.263,-0.263,-0.263,1
27,8,2010-11-24,-0.26,-0.26,-0.26,1
27,8,2010-11-23,-0.26,-0.26,-0.26,1
27,8,2010-11-22,-0.248,-0.248,-0.248,1
27,8,2010-11-21,-0.251,-0.251,-0.251,1
27,8,2010-11-20,-0.252,-0.252,-0.252,1
27,8,2010-11-19,-0.252,-0.252,-0.252,1
27,8,2010-11-18,-0.279,-0.279,-0.279,1
27,8,2010-11-17,-0.275,-0.275,-0.275,1
27,8,2010-11-16,-0.279,-0.279,-0.279,1
27,8,2010-11-15,-0.284,-0.284,-0.284,1
27,8,2010-11-14,-0.266,-0.266,-0.266,1
27,8,2010-11-13,-0.258,-0.258,-0.258,1
27,8,2010-11-12,-0.285,-0.285,-0.285,1
27,8,2010-11-11,-0.256,-0.256,-0.256,1
27,8,2010-11-10,-0.261,-0.261,-0.261,1
27,8,2010-11-09,-0.261,-0.261,-0.261,1
27,8,2010-11-08,-0.258,-0.258,-0.258,1
27,8,2010-11-07,-0.261,-0.261,-0.261,1
27,8,2010-11-06,-0.266,-0.266,-0.266,1
27,8,2010-11-05,-0.266,-0.266,-0.266,1
27,8,2010-11-04,-0.267,-0.267,-0.267,1
27,8,2010-11-03,-0.266,-0.266,-0.266,1
27,8,2010-11-02,-0.27,-0.27,-0.27,1
27,8,2010-11-01,-0.266,-0.266,-0.266,1
27,8,2010-10-31,-0.266,-0.266,-0.266,1
27,8,2010-10-30,-0.271,-0.271,-0.271,1
27,8,2010-10-29,-0.274,-0.274,-0.274,1
27,8,2010-10-28,-0.28,-0.28,-0.28,1
27,8,2010-10-27,-0.275,-0.275,-0.275,1
27,8,2010-10-26,-0.281,-0.281,-0.281,1
27,8,2010-10-25,-0.279,-0.279,-0.279,1
27,8,2010-10-24,-0.284,-0.284,-0.284,1
27,8,2010-10-23,-0.284,-0.284,-0.284,1
27,8,2010-10-22,-0.288,-0.288,-0.288,1
27,8,2010-10-21,-0.284,-0.284,-0.284,1
27,8,2010-10-20,-0.29,-0.29,-0.29,1
27,8,2010-10-19,-0.311,-0.311,-0.311,1
27,8,2010-10-18,-0.316,-0.316,-0.316,1
27,8,2010-10-17,-0.325,-0.325,-0.325,1
27,8,2010-10-16,-0.298,-0.298,-0.298,1
27,8,2010-10-15,-0.302,-0.302,-0.302,1
27,8,2010-10-14,-0.302,-0.302,-0.302,1
27,8,2010-10-13,-0.302,-0.302,-0.302,1
27,8,2010-10-12,-0.303,-0.303,-0.303,1
27,8,2010-10-11,-0.303,-0.303,-0.303,1
27,8,2010-10-10,-0.304,-0.304,-0.304,1
27,8,2010-10-09,-0.309,-0.309,-0.309,1
27,8,2010-10-08,-0.313,-0.313,-0.313,1
27,8,2010-10-07,-0.312,-0.312,-0.312,1
27,8,2010-10-06,-0.318,-0.318,-0.318,1
27,8,2010-10-05,-0.348,-0.348,-0.348,1
27,8,2010-10-04,-0.353,-0.353,-0.353,1
27,8,2010-10-03,-0.321,-0.321,-0.321,1
27,8,2010-10-02,-0.329,-0.329,-0.329,1
27,8,2010-10-01,-0.329,-0.329,-0.329,1
27,8,2010-09-30,-0.33,-0.33,-0.33,1
27,8,2010-09-29,-0.338,-0.338,-0.338,1
27,8,2010-09-28,-0.339,-0.339,-0.339,1
27,8,2010-09-27,-0.339,-0.339,-0.339,1
27,8,2010-09-26,-0.348,-0.348,-0.348,1
27,8,2010-09-25,-0.35,-0.35,-0.35,1
27,8,2010-09-24,-0.356,-0.356,-0.356,1
27,8,2010-09-23,-0.347,-0.347,-0.347,1
27,8,2010-09-22,-0.348,-0.348,-0.348,1
27,8,2010-09-21,-0.354,-0.354,-0.354,1
27,8,2010-09-20,-0.374,-0.374,-0.374,1
27,8,2010-09-19,-0.358,-0.358,-0.358,1
27,8,2010-09-18,-0.376,-0.376,-0.376,1
27,8,2010-09-17,-0.38,-0.38,-0.38,1
27,8,2010-09-16,-0.393,-0.393,-0.393,1
27,8,2010-09-15,-0.384,-0.384,-0.384,1
27,8,2010-09-14,-0.396,-0.396,-0.396,1
27,8,2010-09-13,-0.375,-0.375,-0.375,1
27,8,2010-09-12,-0.382,-0.382,-0.382,1
27,8,2010-09-11,-0.385,-0.385,-0.385,1
27,8,2010-09-10,-0.387,-0.387,-0.387,1
27,8,2010-09-09,-0.389,-0.389,-0.389,1
27,8,2010-09-08,-0.393,-0.393,-0.393,1
27,8,2010-09-07,-0.394,-0.394,-0.394,1
27,8,2010-09-06,-0.407,-0.407,-0.407,1
27,8,2010-09-05,-0.412,-0.412,-0.412,1
27,8,2010-09-04,-0.403,-0.403,-0.403,1
27,8,2010-09-03,-0.402,-0.402,-0.402,1
27,8,2010-09-02,-0.421,-0.421,-0.421,1
27,8,2010-09-01,-0.419,-0.419,-0.419,1
27,8,2010-08-31,-0.42,-0.42,-0.42,1
27,8,2010-08-30,-0.42,-0.42,-0.42,1
27,8,2010-08-29,-0.453,-0.453,-0.453,1
27,8,2010-08-28,-0.447,-0.447,-0.447,1
27,8,2010-08-27,-0.461,-0.461,-0.461,1
27,8,2010-08-26,-0.48,-0.48,-0.48,1
27,8,2010-08-25,-0.463,-0.463,-0.463,1
27,8,2010-08-24,-0.439,-0.439,-0.439,1
27,8,2010-08-23,-0.444,-0.444,-0.444,1
27,8,2010-08-22,-0.459,-0.459,-0.459,1
27,8,2010-08-21,-0.454,-0.454,-0.454,1
27,8,2010-08-20,-0.462,-0.462,-0.462,1
27,8,2010-08-19,-0.471,-0.471,-0.471,1
27,8,2010-08-18,-0.467,-0.467,-0.467,1
27,8,2010-08-17,-0.471,-0.471,-0.471,1
27,8,2010-08-16,-0.477,-0.477,-0.477,1
27,8,2010-08-15,-0.484,-0.484,-0.484,1
27,8,2010-08-14,-0.485,-0.485,-0.485,1
27,8,2010-08-13,-0.494,-0.494,-0.494,1
27,8,2010-08-12,-0.494,-0.494,-0.494,1
27,8,2010-08-11,-0.499,-0.499,-0.499,1
27,8,2010-08-10,-0.508,-0.508,-0.508,1
27,8,2010-08-09,-0.507,-0.507,-0.507,1
27,8,2010-08-08,-0.525,-0.525,-0.525,1
27,8,2010-08-07,-0.526,-0.526,-0.526,1
27,8,2010-08-06,-0.532,-0.532,-0.532,1
27,8,2010-08-05,-0.532,-0.532,-0.532,1
27,8,2010-08-04,-0.534,-0.534,-0.534,1
27,8,2010-08-03,-0.539,-0.539,-0.539,1
27,8,2010-08-02,-0.558,-0.558,-0.558,1
27,8,2010-08-01,-0.563,-0.563,-0.563,1
27,8,2010-07-31,-0.572,-0.572,-0.572,1
27,8,2010-07-30,-0.565,-0.565,-0.565,1
27,8,2010-07-29,-0.569,-0.569,-0.569,1
27,8,2010-07-28,-0.58,-0.58,-0.58,1
27,8,2010-07-27,-0.585,-0.585,-0.585,1
27,8,2010-07-26,-0.594,-0.594,-0.594,1
27,8,2010-07-25,-0.6,-0.6,-0.6,1
27,8,2010-07-24,-0.604,-0.604,-0.604,1
27,8,2010-07-23,-0.615,-0.615,-0.615,1
27,8,2010-07-22,-0.617,-0.617,-0.617,1
27,8,2010-07-21,-0.636,-0.636,-0.636,1
27,8,2010-07-20,-0.644,-0.644,-0.644,1
27,8,2010-07-19,-0.647,-0.647,-0.647,1
27,8,2010-07-18,-0.645,-0.645,-0.645,1
27,8,2010-07-17,-0.668,-0.668,-0.668,1
27,8,2010-07-16,-0.663,-0.663,-0.663,1
27,8,2010-07-15,-0.679,-0.679,-0.679,1
27,8,2010-07-14,-0.69,-0.69,-0.69,1
27,8,2010-07-13,-0.689,-0.689,-0.689,1
27,8,2010-07-12,-0.7,-0.7,-0.7,1
27,8,2010-07-11,-0.714,-0.714,-0.714,1
27,8,2010-07-10,-0.715,-0.715,-0.715,1
27,8,2010-07-09,-0.737,-0.737,-0.737,1
27,8,2010-07-08,-0.745,-0.745,-0.745,1
27,8,2010-07-07,-0.763,-0.763,-0.763,1
27,8,2010-07-06,-0.755,-0.755,-0.755,1
27,8,2010-07-05,-0.765,-0.765,-0.765,1
27,8,2010-07-04,-0.783,-0.783,-0.783,1
27,8,2010-07-03,-0.801,-0.801,-0.801,1
27,8,2010-07-02,-0.802,-0.802,-0.802,1
27,8,2010-07-01,-0.818,-0.818,-0.818,1
27,8,2010-06-30,-0.821,-0.821,-0.821,1
27,8,2010-06-29,-0.847,-0.847,-0.847,1
27,8,2010-06-28,-0.857,-0.857,-0.857,1
27,8,2010-06-27,-0.859,-0.859,-0.859,1
27,8,2010-06-26,-0.876,-0.876,-0.876,1
27,8,2010-06-25,-0.894,-0.894,-0.894,1
27,8,2010-06-24,-0.903,-0.903,-0.903,1
27,8,2010-06-23,-0.917,-0.917,-0.917,1
27,8,2010-06-22,-0.931,-0.931,-0.931,1
27,8,2010-06-21,-0.945,-0.945,-0.945,1
27,8,2010-06-20,-0.958,-0.958,-0.958,1
27,8,2010-06-19,-0.972,-0.972,-0.972,1
27,8,2010-06-18,-0.99,-0.99,-0.99,1
27,8,2010-06-17,-1.001,-1.001,-1.001,1
27,8,2010-06-16,-1.019,-1.019,-1.019,1
27,8,2010-06-15,-1.047,-1.047,-1.047,1
27,8,2010-06-14,-1.065,-1.065,-1.065,1
27,8,2010-06-13,-1.081,-1.081,-1.081,1
27,8,2010-06-12,-1.098,-1.098,-1.098,1
27,8,2010-06-11,-1.117,-1.117,-1.117,1
27,8,2010-06-10,-1.145,-1.145,-1.145,1
27,8,2010-06-09,-1.151,-1.151,-1.151,1
27,8,2010-06-08,-1.182,-1.182,-1.182,1
27,8,2010-06-07,-1.192,-1.192,-1.192,1
27,8,2010-06-06,-1.215,-1.215,-1.215,1
27,8,2010-06-05,-1.229,-1.229,-1.229,1
27,8,2010-06-04,-1.247,-1.247,-1.247,1
27,8,2010-06-03,-1.262,-1.262,-1.262,1
27,8,2010-06-02,-1.271,-1.271,-1.271,1
27,8,2010-06-01,-1.291,-1.291,-1.291,1
27,8,2010-05-31,-1.307,-1.307,-1.307,1
27,8,2010-05-30,-1.318,-1.318,-1.318,1
27,8,2010-05-29,-1.332,-1.332,-1.332,1
27,8,2010-05-28,-1.342,-1.342,-1.342,1
27,8,2010-05-27,-1.36,-1.36,-1.36,1
27,8,2010-05-26,-1.37,-1.37,-1.37,1
27,8,2010-05-25,-1.384,-1.384,-1.384,1
27,8,2010-05-24,-1.392,-1.392,-1.392,1
27,8,2010-05-23,-1.408,-1.408,-1.408,1
27,8,2010-05-22,-1.417,-1.417,-1.417,1
27,8,2010-05-21,-1.422,-1.422,-1.422,1
27,8,2010-05-20,-1.432,-1.432,-1.432,1
27,8,2010-05-19,-1.441,-1.441,-1.441,1
27,8,2010-05-18,-1.45,-1.45,-1.45,1
27,8,2010-05-17,-1.451,-1.451,-1.451,1
27,8,2010-05-16,-1.459,-1.459,-1.459,1
27,8,2010-05-15,-1.46,-1.46,-1.46,1
27,8,2010-05-14,-1.46,-1.46,-1.46,1
27,8,2010-05-13,-1.461,-1.461,-1.461,1
27,8,2010-05-12,-1.469,-1.469,-1.469,1
27,8,2010-05-11,-1.469,-1.469,-1.469,1
27,8,2010-05-10,-1.469,-1.469,-1.469,1
27,8,2010-05-09,-1.469,-1.469,-1.469,1
27,8,2010-05-08,-1.468,-1.468,-1.468,1
27,8,2010-05-07,-1.46,-1.46,-1.46,1
27,8,2010-05-06,-1.452,-1.452,-1.452,1
27,8,2010-05-05,-1.45,-1.45,-1.45,1
27,8,2010-05-04,-1.441,-1.441,-1.441,1
27,8,2010-05-03,-1.433,-1.433,-1.433,1
27,8,2010-05-02,-1.426,-1.426,-1.426,1
27,8,2010-05-01,-1.422,-1.422,-1.422,1
27,8,2010-04-30,-1.413,-1.413,-1.413,1
27,8,2010-04-29,-1.41,-1.41,-1.41,1
27,8,2010-04-28,-1.396,-1.396,-1.396,1
27,8,2010-04-27,-1.393,-1.393,-1.393,1
27,8,2010-04-26,-1.384,-1.384,-1.384,1
27,8,2010-04-25,-1.375,-1.375,-1.375,1
27,8,2010-04-24,-1.365,-1.365,-1.365,1
27,8,2010-04-23,-1.356,-1.356,-1.356,1
27,8,2010-04-22,-1.355,-1.355,-1.355,1
27,8,2010-04-21,-1.34,-1.34,-1.34,1
27,8,2010-04-20,-1.336,-1.336,-1.336,1
27,8,2010-04-19,-1.319,-1.319,-1.319,1
27,8,2010-04-18,-1.3,-1.3,-1.3,1
27,8,2010-04-17,-1.3,-1.3,-1.3,1
27,8,2010-04-16,-1.285,-1.285,-1.285,1
27,8,2010-04-15,-1.275,-1.275,-1.275,1
27,8,2010-04-14,-1.265,-1.265,-1.265,1
27,8,2010-04-13,-1.257,-1.257,-1.257,1
27,8,2010-04-12,-1.247,-1.247,-1.247,1
27,8,2010-04-11,-1.228,-1.228,-1.228,1
27,8,2010-04-10,-1.215,-1.215,-1.215,1
27,8,2010-04-09,-1.206,-1.206,-1.206,1
27,8,2010-04-08,-1.194,-1.194,-1.194,1
27,8,2010-04-07,-1.178,-1.178,-1.178,1
27,8,2010-04-06,-1.161,-1.161,-1.161,1
27,8,2010-04-05,-1.149,-1.149,-1.149,1
27,8,2010-04-04,-1.141,-1.141,-1.141,1
27,8,2010-04-03,-1.117,-1.117,-1.117,1
27,8,2010-04-02,-1.111,-1.111,-1.111,1
27,8,2010-04-01,-1.102,-1.102,-1.102,1
27,8,2010-03-31,-1.087,-1.087,-1.087,1
27,8,2010-03-30,-1.061,-1.061,-1.061,1
27,8,2010-03-29,-1.051,-1.051,-1.051,1
27,8,2010-03-28,-1.039,-1.039,-1.039,1
27,8,2010-03-27,-1.023,-1.023,-1.023,1
27,8,2010-03-26,-1.013,-1.013,-1.013,1
27,8,2010-03-25,-0.989,-0.989,-0.989,1
27,8,2010-03-24,-0.979,-0.979,-0.979,1
27,8,2010-03-23,-0.962,-0.962,-0.962,1
27,8,2010-03-22,-0.953,-0.953,-0.953,1
27,8,2010-03-21,-0.934,-0.934,-0.934,1
27,8,2010-03-20,-0.916,-0.916,-0.916,1
27,8,2010-03-19,-0.905,-0.905,-0.905,1
27,8,2010-03-18,-0.889,-0.889,-0.889,1
27,8,2010-03-17,-0.879,-0.879,-0.879,1
27,8,2010-03-16,-0.864,-0.864,-0.864,1
27,8,2010-03-15,-0.85,-0.85,-0.85,1
27,8,2010-03-14,-0.837,-0.837,-0.837,1
27,8,2010-03-13,-0.81,-0.81,-0.81,1
27,8,2010-03-12,-0.8,-0.8,-0.8,1
27,8,2010-03-11,-0.794,-0.794,-0.794,1
27,8,2010-03-10,-0.772,-0.772,-0.772,1
27,8,2010-03-09,-0.758,-0.758,-0.758,1
27,8,2010-03-08,-0.738,-0.738,-0.738,1
27,8,2010-03-07,-0.72,-0.72,-0.72,1
27,8,2010-03-06,NA,NA,NA,0
27,8,2010-03-05,-0.697,-0.697,-0.697,1
27,8,2010-03-04,-0.688,-0.688,-0.688,1
27,8,2010-03-03,-0.671,-0.671,-0.671,1
27,8,2010-03-02,-0.644,-0.644,-0.644,1
27,8,2010-03-01,-0.633,-0.633,-0.633,1
27,8,2010-02-28,-0.617,-0.617,-0.617,1
27,8,2010-02-27,-0.607,-0.607,-0.607,1
27,8,2010-02-26,-0.596,-0.596,-0.596,1
27,8,2010-02-25,-0.571,-0.571,-0.571,1
27,8,2010-02-24,-0.561,-0.561,-0.561,1
27,8,2010-02-23,-0.552,-0.552,-0.552,1
27,8,2010-02-22,-0.534,-0.534,-0.534,1
27,8,2010-02-21,-0.524,-0.524,-0.524,1
27,8,2010-02-20,-0.515,-0.515,-0.515,1
27,8,2010-02-19,-0.494,-0.494,-0.494,1
27,8,2010-02-18,-0.487,-0.487,-0.487,1
27,8,2010-02-17,-0.47,-0.47,-0.47,1
27,8,2010-02-16,-0.46,-0.46,-0.46,1
27,8,2010-02-15,-0.446,-0.446,-0.446,1
27,8,2010-02-14,-0.427,-0.427,-0.427,1
27,8,2010-02-13,-0.409,-0.409,-0.409,1
27,8,2010-02-12,-0.4,-0.4,-0.4,1
27,8,2010-02-11,-0.396,-0.396,-0.396,1
27,8,2010-02-10,-0.381,-0.381,-0.381,1
27,8,2010-02-09,-0.369,-0.369,-0.369,1
27,8,2010-02-08,-0.362,-0.362,-0.362,1
27,8,2010-02-07,-0.351,-0.351,-0.351,1
27,8,2010-02-06,-0.341,-0.341,-0.341,1
27,8,2010-02-05,-0.333,-0.333,-0.333,1
27,8,2010-02-04,-0.311,-0.311,-0.311,1
27,8,2010-02-03,-0.306,-0.306,-0.306,1
27,8,2010-02-02,-0.297,-0.297,-0.297,1
27,8,2010-02-01,-0.29,-0.29,-0.29,1
27,8,2010-01-31,-0.272,-0.272,-0.272,1
27,8,2010-01-30,-0.263,-0.263,-0.263,1
27,8,2010-01-29,-0.261,-0.261,-0.261,1
27,8,2010-01-28,-0.256,-0.256,-0.256,1
27,8,2010-01-27,-0.251,-0.251,-0.251,1
27,8,2010-01-26,-0.246,-0.246,-0.246,1
27,8,2010-01-25,-0.237,-0.237,-0.237,1
27,8,2010-01-24,-0.233,-0.233,-0.233,1
27,8,2010-01-23,-0.224,-0.224,-0.224,1
27,8,2010-01-22,-0.216,-0.216,-0.216,1
27,8,2010-01-21,-0.215,-0.215,-0.215,1
27,8,2010-01-20,-0.206,-0.206,-0.206,1
27,8,2010-01-19,-0.204,-0.204,-0.204,1
27,8,2010-01-18,-0.197,-0.197,-0.197,1
27,8,2010-01-17,-0.197,-0.197,-0.197,1
27,8,2010-01-16,-0.194,-0.194,-0.194,1
27,8,2010-01-15,-0.188,-0.188,-0.188,1
27,8,2010-01-14,-0.19,-0.19,-0.19,1
27,8,2010-01-13,-0.188,-0.188,-0.188,1
27,8,2010-01-12,-0.187,-0.187,-0.187,1
27,8,2010-01-11,-0.188,-0.188,-0.188,1
27,8,2010-01-10,-0.183,-0.183,-0.183,1
27,8,2010-01-09,-0.179,-0.179,-0.179,1
27,8,2010-01-08,-0.181,-0.181,-0.181,1
27,8,2010-01-07,-0.182,-0.182,-0.182,1
27,8,2010-01-06,-0.182,-0.182,-0.182,1
27,8,2010-01-05,-0.179,-0.179,-0.179,1
27,8,2010-01-04,-0.179,-0.179,-0.179,1
27,8,2010-01-03,-0.178,-0.178,-0.178,1
27,8,2010-01-02,-0.181,-0.181,-0.181,1
27,8,2010-01-01,-0.175,-0.175,-0.175,1
27,8,2009-12-31,-0.171,-0.171,-0.171,1
27,8,2009-12-30,-0.171,-0.171,-0.171,1
27,8,2009-12-29,-0.177,-0.177,-0.177,1
27,8,2009-12-28,-0.178,-0.178,-0.178,1
27,8,2009-12-27,-0.179,-0.179,-0.179,1
27,8,2009-12-26,-0.179,-0.179,-0.179,1
27,8,2009-12-25,-0.18,-0.18,-0.18,1
27,8,2009-12-24,-0.176,-0.176,-0.176,1
27,8,2009-12-23,-0.175,-0.175,-0.175,1
27,8,2009-12-22,-0.178,-0.178,-0.178,1
27,8,2009-12-21,-0.18,-0.18,-0.18,1
27,8,2009-12-20,-0.179,-0.179,-0.179,1
27,8,2009-12-19,-0.181,-0.181,-0.181,1
27,8,2009-12-18,-0.185,-0.185,-0.185,1
27,8,2009-12-17,-0.191,-0.191,-0.191,1
27,8,2009-12-16,-0.19,-0.19,-0.19,1
27,8,2009-12-15,-0.191,-0.191,-0.191,1
27,8,2009-12-14,-0.187,-0.187,-0.187,1
27,8,2009-12-13,-0.191,-0.191,-0.191,1
27,8,2009-12-12,-0.188,-0.188,-0.188,1
27,8,2009-12-11,-0.188,-0.188,-0.188,1
27,8,2009-12-10,-0.19,-0.19,-0.19,1
27,8,2009-12-09,-0.184,-0.184,-0.184,1
27,8,2009-12-08,-0.185,-0.185,-0.185,1
27,8,2009-12-07,-0.185,-0.185,-0.185,1
27,8,2009-12-06,-0.183,-0.183,-0.183,1
27,8,2009-12-05,-0.189,-0.189,-0.189,1
27,8,2009-12-04,-0.193,-0.193,-0.193,1
27,8,2009-12-03,-0.19,-0.19,-0.19,1
27,8,2009-12-02,-0.188,-0.188,-0.188,1
27,8,2009-12-01,-0.191,-0.191,-0.191,1
27,8,2009-11-30,-0.193,-0.193,-0.193,1
27,8,2009-11-29,-0.193,-0.193,-0.193,1
27,8,2009-11-28,-0.197,-0.197,-0.197,1
27,8,2009-11-27,-0.195,-0.195,-0.195,1
27,8,2009-11-26,-0.197,-0.197,-0.197,1
27,8,2009-11-25,-0.194,-0.194,-0.194,1
27,8,2009-11-24,-0.194,-0.194,-0.194,1
27,8,2009-11-23,-0.198,-0.198,-0.198,1
27,8,2009-11-22,-0.195,-0.195,-0.195,1
27,8,2009-11-21,-0.194,-0.194,-0.194,1
27,8,2009-11-20,-0.193,-0.193,-0.193,1
27,8,2009-11-19,-0.195,-0.195,-0.195,1
27,8,2009-11-18,-0.196,-0.196,-0.196,1
27,8,2009-11-17,-0.194,-0.194,-0.194,1
27,8,2009-11-16,-0.194,-0.194,-0.194,1
27,8,2009-11-15,-0.203,-0.203,-0.203,1
27,8,2009-11-14,-0.197,-0.197,-0.197,1
27,8,2009-11-13,-0.198,-0.198,-0.198,1
27,8,2009-11-12,-0.203,-0.203,-0.203,1
27,8,2009-11-11,-0.206,-0.206,-0.206,1
27,8,2009-11-10,-0.205,-0.205,-0.205,1
27,8,2009-11-09,-0.206,-0.206,-0.206,1
27,8,2009-11-08,-0.206,-0.206,-0.206,1
27,8,2009-11-07,-0.206,-0.206,-0.206,1
27,8,2009-11-06,-0.206,-0.206,-0.206,1
27,8,2009-11-05,-0.214,-0.214,-0.214,1
27,8,2009-11-04,-0.215,-0.215,-0.215,1
27,8,2009-11-03,-0.211,-0.211,-0.211,1
27,8,2009-11-02,-0.212,-0.212,-0.212,1
27,8,2009-11-01,-0.21,-0.21,-0.21,1
27,8,2009-10-31,-0.212,-0.212,-0.212,1
27,8,2009-10-30,-0.212,-0.212,-0.212,1
27,8,2009-10-29,-0.213,-0.213,-0.213,1
27,8,2009-10-28,-0.212,-0.212,-0.212,1
27,8,2009-10-27,-0.212,-0.212,-0.212,1
27,8,2009-10-26,-0.212,-0.212,-0.212,1
27,8,2009-10-25,-0.212,-0.212,-0.212,1
27,8,2009-10-24,-0.22,-0.22,-0.22,1
27,8,2009-10-23,-0.22,-0.22,-0.22,1
27,8,2009-10-22,-0.225,-0.225,-0.225,1
27,8,2009-10-21,-0.221,-0.221,-0.221,1
27,8,2009-10-20,-0.22,-0.22,-0.22,1
27,8,2009-10-19,-0.227,-0.227,-0.227,1
27,8,2009-10-18,-0.223,-0.223,-0.223,1
27,8,2009-10-17,-0.232,-0.232,-0.232,1
27,8,2009-10-16,-0.228,-0.228,-0.228,1
27,8,2009-10-15,-0.233,-0.233,-0.233,1
27,8,2009-10-14,-0.233,-0.233,-0.233,1
27,8,2009-10-13,-0.229,-0.229,-0.229,1
27,8,2009-10-12,-0.227,-0.227,-0.227,1
27,8,2009-10-11,-0.222,-0.222,-0.222,1
27,8,2009-10-10,-0.23,-0.23,-0.23,1
27,8,2009-10-09,-0.226,-0.226,-0.226,1
27,8,2009-10-08,-0.23,-0.23,-0.23,1
27,8,2009-10-07,-0.227,-0.227,-0.227,1
27,8,2009-10-06,-0.231,-0.231,-0.231,1
27,8,2009-10-05,-0.23,-0.23,-0.23,1
27,8,2009-10-04,-0.235,-0.235,-0.235,1
27,8,2009-10-03,-0.234,-0.234,-0.234,1
27,8,2009-10-02,-0.239,-0.239,-0.239,1
27,8,2009-10-01,-0.244,-0.244,-0.244,1
27,8,2009-09-30,-0.239,-0.239,-0.239,1
27,8,2009-09-29,-0.239,-0.239,-0.239,1
27,8,2009-09-28,-0.248,-0.248,-0.248,1
27,8,2009-09-27,-0.247,-0.247,-0.247,1
27,8,2009-09-26,-0.248,-0.248,-0.248,1
27,8,2009-09-25,-0.248,-0.248,-0.248,1
27,8,2009-09-24,-0.252,-0.252,-0.252,1
27,8,2009-09-23,-0.248,-0.248,-0.248,1
27,8,2009-09-22,-0.248,-0.248,-0.248,1
27,8,2009-09-21,-0.257,-0.257,-0.257,1
27,8,2009-09-20,-0.253,-0.253,-0.253,1
27,8,2009-09-19,-0.253,-0.253,-0.253,1
27,8,2009-09-18,-0.257,-0.257,-0.257,1
27,8,2009-09-17,-0.256,-0.256,-0.256,1
27,8,2009-09-16,-0.263,-0.263,-0.263,1
27,8,2009-09-15,-0.263,-0.263,-0.263,1
27,8,2009-09-14,-0.266,-0.266,-0.266,1
27,8,2009-09-13,-0.262,-0.262,-0.262,1
27,8,2009-09-12,-0.266,-0.266,-0.266,1
27,8,2009-09-11,-0.266,-0.266,-0.266,1
27,8,2009-09-10,-0.267,-0.267,-0.267,1
27,8,2009-09-09,-0.275,-0.275,-0.275,1
27,8,2009-09-08,-0.271,-0.271,-0.271,1
27,8,2009-09-07,-0.276,-0.276,-0.276,1
27,8,2009-09-06,-0.275,-0.275,-0.275,1
27,8,2009-09-05,-0.284,-0.284,-0.284,1
27,8,2009-09-04,-0.275,-0.275,-0.275,1
27,8,2009-09-03,-0.28,-0.28,-0.28,1
27,8,2009-09-02,-0.28,-0.28,-0.28,1
27,8,2009-09-01,-0.281,-0.281,-0.281,1
27,8,2009-08-31,-0.28,-0.28,-0.28,1
27,8,2009-08-30,-0.289,-0.289,-0.289,1
27,8,2009-08-29,-0.289,-0.289,-0.289,1
27,8,2009-08-28,-0.289,-0.289,-0.289,1
27,8,2009-08-27,-0.29,-0.29,-0.29,1
27,8,2009-08-26,-0.298,-0.298,-0.298,1
27,8,2009-08-25,-0.298,-0.298,-0.298,1
27,8,2009-08-24,-0.294,-0.294,-0.294,1
27,8,2009-08-23,-0.299,-0.299,-0.299,1
27,8,2009-08-22,-0.298,-0.298,-0.298,1
27,8,2009-08-21,-0.299,-0.299,-0.299,1
27,8,2009-08-20,-0.307,-0.307,-0.307,1
27,8,2009-08-19,-0.307,-0.307,-0.307,1
27,8,2009-08-18,-0.316,-0.316,-0.316,1
27,8,2009-08-17,-0.31,-0.31,-0.31,1
27,8,2009-08-16,-0.308,-0.308,-0.308,1
27,8,2009-08-15,-0.322,-0.322,-0.322,1
27,8,2009-08-14,-0.317,-0.317,-0.317,1
27,8,2009-08-13,-0.317,-0.317,-0.317,1
27,8,2009-08-12,-0.326,-0.326,-0.326,1
27,8,2009-08-11,-0.334,-0.334,-0.334,1
27,8,2009-08-10,-0.334,-0.334,-0.334,1
27,8,2009-08-09,-0.333,-0.333,-0.333,1
27,8,2009-08-08,-0.343,-0.343,-0.343,1
27,8,2009-08-07,-0.339,-0.339,-0.339,1
27,8,2009-08-06,-0.343,-0.343,-0.343,1
27,8,2009-08-05,-0.345,-0.345,-0.345,1
27,8,2009-08-04,-0.348,-0.348,-0.348,1
27,8,2009-08-03,-0.357,-0.357,-0.357,1
27,8,2009-08-02,-0.357,-0.357,-0.357,1
27,8,2009-08-01,-0.354,-0.354,-0.354,1
27,8,2009-07-31,-0.354,-0.354,-0.354,1
27,8,2009-07-30,-0.362,-0.362,-0.362,1
27,8,2009-07-29,-0.379,-0.379,-0.379,1
27,8,2009-07-28,-0.371,-0.371,-0.371,1
27,8,2009-07-27,-0.371,-0.371,-0.371,1
27,8,2009-07-26,-0.371,-0.371,-0.371,1
27,8,2009-07-25,-0.384,-0.384,-0.384,1
27,8,2009-07-24,-0.384,-0.384,-0.384,1
27,8,2009-07-23,-0.379,-0.379,-0.379,1
27,8,2009-07-22,-0.38,-0.38,-0.38,1
27,8,2009-07-21,-0.399,-0.399,-0.399,1
27,8,2009-07-20,-0.389,-0.389,-0.389,1
27,8,2009-07-19,-0.402,-0.402,-0.402,1
27,8,2009-07-18,-0.402,-0.402,-0.402,1
27,8,2009-07-17,-0.404,-0.404,-0.404,1
27,8,2009-07-16,-0.407,-0.407,-0.407,1
27,8,2009-07-15,-0.408,-0.408,-0.408,1
27,8,2009-07-14,-0.415,-0.415,-0.415,1
27,8,2009-07-13,-0.423,-0.423,-0.423,1
27,8,2009-07-12,-0.417,-0.417,-0.417,1
27,8,2009-07-11,-0.43,-0.43,-0.43,1
27,8,2009-07-10,-0.431,-0.431,-0.431,1
27,8,2009-07-09,-0.444,-0.444,-0.444,1
27,8,2009-07-08,-0.442,-0.442,-0.442,1
27,8,2009-07-07,-0.451,-0.451,-0.451,1
27,8,2009-07-06,-0.452,-0.452,-0.452,1
27,8,2009-07-05,-0.452,-0.452,-0.452,1
27,8,2009-07-04,-0.462,-0.462,-0.462,1
27,8,2009-07-03,-0.462,-0.462,-0.462,1
27,8,2009-07-02,-0.471,-0.471,-0.471,1
27,8,2009-07-01,-0.479,-0.479,-0.479,1
27,8,2009-06-30,-0.48,-0.48,-0.48,1
27,8,2009-06-29,-0.49,-0.49,-0.49,1
27,8,2009-06-28,-0.492,-0.492,-0.492,1
27,8,2009-06-27,-0.498,-0.498,-0.498,1
27,8,2009-06-26,-0.502,-0.502,-0.502,1
27,8,2009-06-25,-0.516,-0.516,-0.516,1
27,8,2009-06-24,-0.516,-0.516,-0.516,1
27,8,2009-06-23,-0.52,-0.52,-0.52,1
27,8,2009-06-22,-0.529,-0.529,-0.529,1
27,8,2009-06-21,-0.539,-0.539,-0.539,1
27,8,2009-06-20,-0.539,-0.539,-0.539,1
27,8,2009-06-19,-0.557,-0.557,-0.557,1
27,8,2009-06-18,-0.564,-0.564,-0.564,1
27,8,2009-06-17,-0.571,-0.571,-0.571,1
27,8,2009-06-16,-0.57,-0.57,-0.57,1
27,8,2009-06-15,-0.571,-0.571,-0.571,1
27,8,2009-06-14,-0.581,-0.581,-0.581,1
27,8,2009-06-13,-0.589,-0.589,-0.589,1
27,8,2009-06-12,-0.594,-0.594,-0.594,1
27,8,2009-06-11,-0.599,-0.599,-0.599,1
27,8,2009-06-10,-0.611,-0.611,-0.611,1
27,8,2009-06-09,-0.616,-0.616,-0.616,1
27,8,2009-06-08,-0.627,-0.627,-0.627,1
27,8,2009-06-07,-0.63,-0.63,-0.63,1
27,8,2009-06-06,-0.639,-0.639,-0.639,1
27,8,2009-06-05,-0.647,-0.647,-0.647,1
27,8,2009-06-04,-0.653,-0.653,-0.653,1
27,8,2009-06-03,-0.663,-0.663,-0.663,1
27,8,2009-06-02,-0.672,-0.672,-0.672,1
27,8,2009-06-01,-0.677,-0.677,-0.677,1
27,8,2009-05-31,-0.686,-0.686,-0.686,1
27,8,2009-05-30,-0.699,-0.699,-0.699,1
27,8,2009-05-29,-0.699,-0.699,-0.699,1
27,8,2009-05-28,-0.708,-0.708,-0.708,1
27,8,2009-05-27,-0.713,-0.713,-0.713,1
27,8,2009-05-26,-0.722,-0.722,-0.722,1
27,8,2009-05-25,-0.726,-0.726,-0.726,1
27,8,2009-05-24,-0.736,-0.736,-0.736,1
27,8,2009-05-23,-0.736,-0.736,-0.736,1
27,8,2009-05-22,-0.742,-0.742,-0.742,1
27,8,2009-05-21,-0.74,-0.74,-0.74,1
27,8,2009-05-20,-0.741,-0.741,-0.741,1
27,8,2009-05-19,-0.741,-0.741,-0.741,1
27,8,2009-05-18,-0.741,-0.741,-0.741,1
27,8,2009-05-17,-0.745,-0.745,-0.745,1
27,8,2009-05-16,-0.743,-0.743,-0.743,1
27,8,2009-05-15,-0.741,-0.741,-0.741,1
27,8,2009-05-14,-0.744,-0.744,-0.744,1
27,8,2009-05-13,-0.736,-0.736,-0.736,1
27,8,2009-05-12,-0.738,-0.738,-0.738,1
27,8,2009-05-11,-0.736,-0.736,-0.736,1
27,8,2009-05-10,-0.74,-0.74,-0.74,1
27,8,2009-05-09,-0.732,-0.732,-0.732,1
27,8,2009-05-08,-0.724,-0.724,-0.724,1
27,8,2009-05-07,-0.732,-0.732,-0.732,1
27,8,2009-05-06,-0.722,-0.722,-0.722,1
27,8,2009-05-05,-0.722,-0.722,-0.722,1
27,8,2009-05-04,-0.719,-0.719,-0.719,1
27,8,2009-05-03,-0.713,-0.713,-0.713,1
27,8,2009-05-02,-0.719,-0.719,-0.719,1
27,8,2009-05-01,-0.713,-0.713,-0.713,1
27,8,2009-04-30,-0.707,-0.707,-0.707,1
27,8,2009-04-29,-0.71,-0.71,-0.71,1
27,8,2009-04-28,-0.703,-0.703,-0.703,1
27,8,2009-04-27,-0.694,-0.694,-0.694,1
27,8,2009-04-26,-0.687,-0.687,-0.687,1
27,8,2009-04-25,-0.685,-0.685,-0.685,1
27,8,2009-04-24,-0.684,-0.684,-0.684,1
27,8,2009-04-23,-0.68,-0.68,-0.68,1
27,8,2009-04-22,-0.675,-0.675,-0.675,1
27,8,2009-04-21,-0.667,-0.667,-0.667,1
27,8,2009-04-20,-0.659,-0.659,-0.659,1
27,8,2009-04-19,-0.662,-0.662,-0.662,1
27,8,2009-04-18,-0.658,-0.658,-0.658,1
27,8,2009-04-17,-0.656,-0.656,-0.656,1
27,8,2009-04-16,-0.652,-0.652,-0.652,1
27,8,2009-04-15,-0.648,-0.648,-0.648,1
27,8,2009-04-14,-0.635,-0.635,-0.635,1
27,8,2009-04-13,-0.632,-0.632,-0.632,1
27,8,2009-04-12,-0.626,-0.626,-0.626,1
27,8,2009-04-11,-0.629,-0.629,-0.629,1
27,8,2009-04-10,-0.616,-0.616,-0.616,1
27,8,2009-04-09,-0.612,-0.612,-0.612,1
27,8,2009-04-08,-0.607,-0.607,-0.607,1
27,8,2009-04-07,-0.603,-0.603,-0.603,1
27,8,2009-04-06,-0.602,-0.602,-0.602,1
27,8,2009-04-05,-0.597,-0.597,-0.597,1
27,8,2009-04-04,-0.593,-0.593,-0.593,1
27,8,2009-04-03,-0.58,-0.58,-0.58,1
27,8,2009-04-02,-0.584,-0.584,-0.584,1
27,8,2009-04-01,-0.575,-0.575,-0.575,1
27,8,2009-03-31,-0.574,-0.574,-0.574,1
27,8,2009-03-30,-0.566,-0.566,-0.566,1
27,8,2009-03-29,-0.561,-0.561,-0.561,1
27,8,2009-03-28,-0.55,-0.55,-0.55,1
27,8,2009-03-27,-0.551,-0.551,-0.551,1
27,8,2009-03-26,-0.542,-0.542,-0.542,1
27,8,2009-03-25,-0.534,-0.534,-0.534,1
27,8,2009-03-24,-0.541,-0.541,-0.541,1
27,8,2009-03-23,-0.529,-0.529,-0.529,1
27,8,2009-03-22,-0.524,-0.524,-0.524,1
27,8,2009-03-21,-0.515,-0.515,-0.515,1
27,8,2009-03-20,-0.523,-0.523,-0.523,1
27,8,2009-03-19,-0.514,-0.514,-0.514,1
27,8,2009-03-18,-0.506,-0.506,-0.506,1
27,8,2009-03-17,-0.496,-0.496,-0.496,1
27,8,2009-03-16,-0.497,-0.497,-0.497,1
27,8,2009-03-15,-0.497,-0.497,-0.497,1
27,8,2009-03-14,-0.484,-0.484,-0.484,1
27,8,2009-03-13,-0.479,-0.479,-0.479,1
27,8,2009-03-12,-0.47,-0.47,-0.47,1
27,8,2009-03-11,-0.469,-0.469,-0.469,1
27,8,2009-03-10,-0.46,-0.46,-0.46,1
27,8,2009-03-09,-0.464,-0.464,-0.464,1
27,8,2009-03-08,-0.456,-0.456,-0.456,1
27,8,2009-03-07,-0.451,-0.451,-0.451,1
27,8,2009-03-06,-0.451,-0.451,-0.451,1
27,8,2009-03-05,-0.442,-0.442,-0.442,1
27,8,2009-03-04,NA,NA,NA,0
27,8,2009-03-03,-0.433,-0.433,-0.433,1
27,8,2009-03-02,-0.427,-0.427,-0.427,1
27,8,2009-03-01,-0.42,-0.42,-0.42,1
27,8,2009-02-28,-0.411,-0.411,-0.411,1
27,8,2009-02-27,-0.416,-0.416,-0.416,1
27,8,2009-02-26,-0.411,-0.411,-0.411,1
27,8,2009-02-25,-0.406,-0.406,-0.406,1
27,8,2009-02-24,-0.4,-0.4,-0.4,1
27,8,2009-02-23,-0.4,-0.4,-0.4,1
27,8,2009-02-22,-0.388,-0.388,-0.388,1
27,8,2009-02-21,-0.388,-0.388,-0.388,1
27,8,2009-02-20,-0.378,-0.378,-0.378,1
27,8,2009-02-19,-0.382,-0.382,-0.382,1
27,8,2009-02-18,-0.365,-0.365,-0.365,1
27,8,2009-02-17,-0.367,-0.367,-0.367,1
27,8,2009-02-16,-0.355,-0.355,-0.355,1
27,8,2009-02-15,-0.36,-0.36,-0.36,1
27,8,2009-02-14,-0.353,-0.353,-0.353,1
27,8,2009-02-13,-0.347,-0.347,-0.347,1
27,8,2009-02-12,-0.344,-0.344,-0.344,1
27,8,2009-02-11,-0.344,-0.344,-0.344,1
27,8,2009-02-10,-0.328,-0.328,-0.328,1
27,8,2009-02-09,-0.333,-0.333,-0.333,1
27,8,2009-02-08,-0.318,-0.318,-0.318,1
27,8,2009-02-07,-0.325,-0.325,-0.325,1
27,8,2009-02-06,-0.316,-0.316,-0.316,1
27,8,2009-02-05,-0.316,-0.316,-0.316,1
27,8,2009-02-04,-0.305,-0.305,-0.305,1
27,8,2009-02-03,-0.306,-0.306,-0.306,1
27,8,2009-02-02,-0.305,-0.305,-0.305,1
27,8,2009-02-01,-0.287,-0.287,-0.287,1
27,8,2009-01-31,-0.291,-0.291,-0.291,1
27,8,2009-01-30,-0.288,-0.288,-0.288,1
27,8,2009-01-29,-0.288,-0.288,-0.288,1
27,8,2009-01-28,-0.279,-0.279,-0.279,1
27,8,2009-01-27,-0.279,-0.279,-0.279,1
27,8,2009-01-26,-0.269,-0.269,-0.269,1
27,8,2009-01-25,-0.26,-0.26,-0.26,1
27,8,2009-01-24,-0.243,-0.243,-0.243,1
27,8,2009-01-23,-0.26,-0.26,-0.26,1
27,8,2009-01-22,-0.26,-0.26,-0.26,1
27,8,2009-01-21,-0.246,-0.246,-0.246,1
27,8,2009-01-20,-0.243,-0.243,-0.243,1
27,8,2009-01-19,-0.244,-0.244,-0.244,1
27,8,2009-01-18,-0.242,-0.242,-0.242,1
27,8,2009-01-17,-0.243,-0.243,-0.243,1
27,8,2009-01-16,-0.234,-0.234,-0.234,1
27,8,2009-01-15,-0.223,-0.223,-0.223,1
27,8,2009-01-14,-0.224,-0.224,-0.224,1
27,8,2009-01-13,-0.223,-0.223,-0.223,1
27,8,2009-01-12,-0.215,-0.215,-0.215,1
27,8,2009-01-11,-0.215,-0.215,-0.215,1
27,8,2009-01-10,-0.224,-0.224,-0.224,1
27,8,2009-01-09,-0.223,-0.223,-0.223,1
27,8,2009-01-08,-0.209,-0.209,-0.209,1
27,8,2009-01-07,-0.201,-0.201,-0.201,1
27,8,2009-01-06,-0.21,-0.21,-0.21,1
27,8,2009-01-05,-0.205,-0.205,-0.205,1
27,8,2009-01-04,-0.201,-0.201,-0.201,1
27,8,2009-01-03,-0.201,-0.201,-0.201,1
27,8,2009-01-02,-0.205,-0.205,-0.205,1
27,8,2009-01-01,-0.206,-0.206,-0.206,1
27,8,2008-12-31,-0.207,-0.207,-0.207,1
27,8,2008-12-30,-0.207,-0.207,-0.207,1
27,8,2008-12-29,-0.205,-0.205,-0.205,1
27,8,2008-12-28,-0.201,-0.201,-0.201,1
27,8,2008-12-27,-0.203,-0.203,-0.203,1
27,8,2008-12-26,-0.196,-0.196,-0.196,1
27,8,2008-12-25,-0.206,-0.206,-0.206,1
27,8,2008-12-24,-0.202,-0.202,-0.202,1
27,8,2008-12-23,-0.205,-0.205,-0.205,1
27,8,2008-12-22,-0.207,-0.207,-0.207,1
27,8,2008-12-21,-0.203,-0.203,-0.203,1
27,8,2008-12-20,-0.203,-0.203,-0.203,1
27,8,2008-12-19,-0.206,-0.206,-0.206,1
27,8,2008-12-18,-0.207,-0.207,-0.207,1
27,8,2008-12-17,-0.206,-0.206,-0.206,1
27,8,2008-12-16,-0.211,-0.211,-0.211,1
27,8,2008-12-15,-0.209,-0.209,-0.209,1
27,8,2008-12-14,-0.207,-0.207,-0.207,1
27,8,2008-12-13,-0.207,-0.207,-0.207,1
27,8,2008-12-12,-0.215,-0.215,-0.215,1
27,8,2008-12-11,-0.205,-0.205,-0.205,1
27,8,2008-12-10,-0.208,-0.208,-0.208,1
27,8,2008-12-09,-0.215,-0.215,-0.215,1
27,8,2008-12-08,-0.216,-0.216,-0.216,1
27,8,2008-12-07,-0.223,-0.223,-0.223,1
27,8,2008-12-06,-0.206,-0.206,-0.206,1
27,8,2008-12-05,-0.223,-0.223,-0.223,1
27,8,2008-12-04,-0.216,-0.216,-0.216,1
27,8,2008-12-03,-0.224,-0.224,-0.224,1
27,8,2008-12-02,-0.209,-0.209,-0.209,1
27,8,2008-12-01,-0.224,-0.224,-0.224,1
27,8,2008-11-30,-0.216,-0.216,-0.216,1
27,8,2008-11-29,-0.224,-0.224,-0.224,1
27,8,2008-11-28,-0.221,-0.221,-0.221,1
27,8,2008-11-27,-0.21,-0.21,-0.21,1
27,8,2008-11-26,-0.224,-0.224,-0.224,1
27,8,2008-11-25,-0.217,-0.217,-0.217,1
27,8,2008-11-24,-0.219,-0.219,-0.219,1
27,8,2008-11-23,-0.226,-0.226,-0.226,1
27,8,2008-11-22,-0.219,-0.219,-0.219,1
27,8,2008-11-21,-0.233,-0.233,-0.233,1
27,8,2008-11-20,-0.225,-0.225,-0.225,1
27,8,2008-11-19,-0.229,-0.229,-0.229,1
27,8,2008-11-18,-0.233,-0.233,-0.233,1
27,8,2008-11-17,-0.233,-0.233,-0.233,1
27,8,2008-11-16,-0.232,-0.232,-0.232,1
27,8,2008-11-15,-0.234,-0.234,-0.234,1
27,8,2008-11-14,-0.234,-0.234,-0.234,1
27,8,2008-11-13,-0.233,-0.233,-0.233,1
27,8,2008-11-12,NA,NA,NA,0
27,8,2008-11-11,-0.23,-0.23,-0.23,1
27,8,2008-11-10,-0.23,-0.23,-0.23,1
27,8,2008-11-09,-0.238,-0.238,-0.238,1
27,8,2008-11-08,-0.242,-0.242,-0.242,1
27,8,2008-11-07,-0.242,-0.242,-0.242,1
27,8,2008-11-06,-0.235,-0.235,-0.235,1
27,8,2008-11-05,-0.239,-0.239,-0.239,1
27,8,2008-11-04,-0.239,-0.239,-0.239,1
27,8,2008-11-03,-0.239,-0.239,-0.239,1
27,8,2008-11-02,-0.239,-0.239,-0.239,1
27,8,2008-11-01,-0.246,-0.246,-0.246,1
27,8,2008-10-31,-0.247,-0.247,-0.247,1
27,8,2008-10-30,-0.243,-0.243,-0.243,1
27,8,2008-10-29,-0.247,-0.247,-0.247,1
27,8,2008-10-28,-0.248,-0.248,-0.248,1
27,8,2008-10-27,-0.248,-0.248,-0.248,1
27,8,2008-10-26,-0.25,-0.25,-0.25,1
27,8,2008-10-25,-0.248,-0.248,-0.248,1
27,8,2008-10-24,-0.253,-0.253,-0.253,1
27,8,2008-10-23,-0.252,-0.252,-0.252,1
27,8,2008-10-22,-0.248,-0.248,-0.248,1
27,8,2008-10-21,-0.25,-0.25,-0.25,1
27,8,2008-10-20,-0.258,-0.258,-0.258,1
27,8,2008-10-19,-0.257,-0.257,-0.257,1
27,8,2008-10-18,-0.257,-0.257,-0.257,1
27,8,2008-10-17,-0.26,-0.26,-0.26,1
27,8,2008-10-16,-0.258,-0.258,-0.258,1
27,8,2008-10-15,-0.265,-0.265,-0.265,1
27,8,2008-10-14,-0.266,-0.266,-0.266,1
27,8,2008-10-13,-0.266,-0.266,-0.266,1
27,8,2008-10-12,-0.266,-0.266,-0.266,1
27,8,2008-10-11,-0.269,-0.269,-0.269,1
27,8,2008-10-10,-0.271,-0.271,-0.271,1
27,8,2008-10-09,-0.275,-0.275,-0.275,1
27,8,2008-10-08,-0.275,-0.275,-0.275,1
27,8,2008-10-07,-0.276,-0.276,-0.276,1
27,8,2008-10-06,-0.276,-0.276,-0.276,1
27,8,2008-10-05,-0.278,-0.278,-0.278,1
27,8,2008-10-04,-0.284,-0.284,-0.284,1
27,8,2008-10-03,-0.287,-0.287,-0.287,1
27,8,2008-10-02,-0.284,-0.284,-0.284,1
27,8,2008-10-01,-0.285,-0.285,-0.285,1
27,8,2008-09-30,-0.285,-0.285,-0.285,1
27,8,2008-09-29,-0.284,-0.284,-0.284,1
27,8,2008-09-28,-0.292,-0.292,-0.292,1
27,8,2008-09-27,-0.298,-0.298,-0.298,1
27,8,2008-09-26,-0.298,-0.298,-0.298,1
27,8,2008-09-25,-0.302,-0.302,-0.302,1
27,8,2008-09-24,-0.302,-0.302,-0.302,1
27,8,2008-09-23,-0.298,-0.298,-0.298,1
27,8,2008-09-22,-0.302,-0.302,-0.302,1
27,8,2008-09-21,-0.308,-0.308,-0.308,1
27,8,2008-09-20,-0.302,-0.302,-0.302,1
27,8,2008-09-19,-0.303,-0.303,-0.303,1
27,8,2008-09-18,-0.311,-0.311,-0.311,1
27,8,2008-09-17,-0.31,-0.31,-0.31,1
27,8,2008-09-16,-0.311,-0.311,-0.311,1
27,8,2008-09-15,-0.314,-0.314,-0.314,1
27,8,2008-09-14,-0.32,-0.32,-0.32,1
27,8,2008-09-13,-0.311,-0.311,-0.311,1
27,8,2008-09-12,-0.313,-0.313,-0.313,1
27,8,2008-09-11,-0.316,-0.316,-0.316,1
27,8,2008-09-10,-0.316,-0.316,-0.316,1
27,8,2008-09-09,-0.32,-0.32,-0.32,1
27,8,2008-09-08,-0.33,-0.33,-0.33,1
27,8,2008-09-07,-0.325,-0.325,-0.325,1
27,8,2008-09-06,-0.334,-0.334,-0.334,1
27,8,2008-09-05,-0.326,-0.326,-0.326,1
27,8,2008-09-04,-0.339,-0.339,-0.339,1
27,8,2008-09-03,-0.343,-0.343,-0.343,1
27,8,2008-09-02,-0.343,-0.343,-0.343,1
27,8,2008-09-01,-0.343,-0.343,-0.343,1
27,8,2008-08-31,-0.343,-0.343,-0.343,1
27,8,2008-08-30,-0.346,-0.346,-0.346,1
27,8,2008-08-29,-0.344,-0.344,-0.344,1
27,8,2008-08-28,-0.352,-0.352,-0.352,1
27,8,2008-08-27,-0.353,-0.353,-0.353,1
27,8,2008-08-26,-0.361,-0.361,-0.361,1
27,8,2008-08-25,-0.366,-0.366,-0.366,1
27,8,2008-08-24,-0.366,-0.366,-0.366,1
27,8,2008-08-23,-0.37,-0.37,-0.37,1
27,8,2008-08-22,-0.366,-0.366,-0.366,1
27,8,2008-08-21,-0.371,-0.371,-0.371,1
27,8,2008-08-20,-0.375,-0.375,-0.375,1
27,8,2008-08-19,-0.376,-0.376,-0.376,1
27,8,2008-08-18,-0.38,-0.38,-0.38,1
27,8,2008-08-17,-0.393,-0.393,-0.393,1
27,8,2008-08-16,-0.393,-0.393,-0.393,1
27,8,2008-08-15,-0.393,-0.393,-0.393,1
27,8,2008-08-14,-0.395,-0.395,-0.395,1
27,8,2008-08-13,-0.403,-0.403,-0.403,1
27,8,2008-08-12,-0.398,-0.398,-0.398,1
27,8,2008-08-11,-0.407,-0.407,-0.407,1
27,8,2008-08-10,-0.408,-0.408,-0.408,1
27,8,2008-08-09,-0.416,-0.416,-0.416,1
27,8,2008-08-08,-0.42,-0.42,-0.42,1
27,8,2008-08-07,-0.425,-0.425,-0.425,1
27,8,2008-08-06,-0.425,-0.425,-0.425,1
27,8,2008-08-05,-0.422,-0.422,-0.422,1
27,8,2008-08-04,-0.432,-0.432,-0.432,1
27,8,2008-08-03,-0.431,-0.431,-0.431,1
27,8,2008-08-02,-0.436,-0.436,-0.436,1
27,8,2008-08-01,-0.443,-0.443,-0.443,1
27,8,2008-07-31,-0.444,-0.444,-0.444,1
27,8,2008-07-30,-0.452,-0.452,-0.452,1
27,8,2008-07-29,-0.445,-0.445,-0.445,1
27,8,2008-07-28,-0.453,-0.453,-0.453,1
27,8,2008-07-27,-0.462,-0.462,-0.462,1
27,8,2008-07-26,-0.47,-0.47,-0.47,1
27,8,2008-07-25,-0.47,-0.47,-0.47,1
27,8,2008-07-24,-0.471,-0.471,-0.471,1
27,8,2008-07-23,-0.476,-0.476,-0.476,1
27,8,2008-07-22,-0.484,-0.484,-0.484,1
27,8,2008-07-21,-0.485,-0.485,-0.485,1
27,8,2008-07-20,-0.493,-0.493,-0.493,1
27,8,2008-07-19,-0.49,-0.49,-0.49,1
27,8,2008-07-18,-0.502,-0.502,-0.502,1
27,8,2008-07-17,-0.503,-0.503,-0.503,1
27,8,2008-07-16,-0.508,-0.508,-0.508,1
27,8,2008-07-15,-0.516,-0.516,-0.516,1
27,8,2008-07-14,-0.522,-0.522,-0.522,1
27,8,2008-07-13,-0.526,-0.526,-0.526,1
27,8,2008-07-12,-0.53,-0.53,-0.53,1
27,8,2008-07-11,-0.543,-0.543,-0.543,1
27,8,2008-07-10,-0.545,-0.545,-0.545,1
27,8,2008-07-09,-0.553,-0.553,-0.553,1
27,8,2008-07-08,-0.557,-0.557,-0.557,1
27,8,2008-07-07,-0.566,-0.566,-0.566,1
27,8,2008-07-06,-0.567,-0.567,-0.567,1
27,8,2008-07-05,-0.571,-0.571,-0.571,1
27,8,2008-07-04,-0.58,-0.58,-0.58,1
27,8,2008-07-03,-0.587,-0.587,-0.587,1
27,8,2008-07-02,-0.599,-0.599,-0.599,1
27,8,2008-07-01,-0.604,-0.604,-0.604,1
27,8,2008-06-30,-0.608,-0.608,-0.608,1
27,8,2008-06-29,-0.617,-0.617,-0.617,1
27,8,2008-06-28,-0.634,-0.634,-0.634,1
27,8,2008-06-27,-0.636,-0.636,-0.636,1
27,8,2008-06-26,-0.64,-0.64,-0.64,1
27,8,2008-06-25,-0.653,-0.653,-0.653,1
27,8,2008-06-24,-0.663,-0.663,-0.663,1
27,8,2008-06-23,-0.672,-0.672,-0.672,1
27,8,2008-06-22,-0.671,-0.671,-0.671,1
27,8,2008-06-21,-0.688,-0.688,-0.688,1
27,8,2008-06-20,-0.691,-0.691,-0.691,1
27,8,2008-06-19,-0.7,-0.7,-0.7,1
27,8,2008-06-18,-0.709,-0.709,-0.709,1
27,8,2008-06-17,-0.722,-0.722,-0.722,1
27,8,2008-06-16,-0.723,-0.723,-0.723,1
27,8,2008-06-15,-0.741,-0.741,-0.741,1
27,8,2008-06-14,-0.75,-0.75,-0.75,1
27,8,2008-06-13,-0.755,-0.755,-0.755,1
27,8,2008-06-12,-0.776,-0.776,-0.776,1
27,8,2008-06-11,-0.778,-0.778,-0.778,1
27,8,2008-06-10,-0.787,-0.787,-0.787,1
27,8,2008-06-08,-0.814,-0.814,-0.814,1
27,8,2008-06-07,-0.821,-0.821,-0.821,1
27,8,2008-06-05,-0.842,-0.842,-0.842,1
27,8,2008-06-04,-0.865,-0.865,-0.865,1
27,8,2008-06-03,-0.877,-0.877,-0.877,1
27,8,2008-06-02,-0.897,-0.897,-0.897,1
27,8,2008-06-01,-0.911,-0.911,-0.911,1
27,8,2008-05-31,-0.931,-0.931,-0.931,1
27,8,2008-05-30,-0.952,-0.952,-0.952,1
27,8,2008-05-29,-0.972,-0.972,-0.972,1
27,8,2008-05-28,-0.977,-0.977,-0.977,1
27,8,2008-05-27,-0.991,-0.991,-0.991,1
27,8,2008-05-26,-1,-1,-1,1
27,8,2008-05-25,-1.009,-1.009,-1.009,1
27,8,2008-05-24,-1.014,-1.014,-1.014,1
27,8,2008-05-23,-1.027,-1.027,-1.027,1
27,8,2008-05-22,-1.028,-1.028,-1.028,1
27,8,2008-05-21,-1.041,-1.041,-1.041,1
27,8,2008-05-20,-1.038,-1.038,-1.038,1
27,8,2008-05-19,-1.051,-1.051,-1.051,1
27,8,2008-05-18,-1.056,-1.056,-1.056,1
27,8,2008-05-17,-1.059,-1.059,-1.059,1
27,8,2008-05-16,-1.062,-1.062,-1.062,1
27,8,2008-05-15,-1.069,-1.069,-1.069,1
27,8,2008-05-14,-1.071,-1.071,-1.071,1
27,8,2008-05-13,-1.07,-1.07,-1.07,1
27,8,2008-05-12,-1.074,-1.074,-1.074,1
27,8,2008-05-11,-1.065,-1.065,-1.065,1
27,8,2008-05-10,-1.066,-1.066,-1.066,1
27,8,2008-05-09,-1.069,-1.069,-1.069,1
27,8,2008-05-08,-1.063,-1.063,-1.063,1
27,8,2008-05-07,-1.057,-1.057,-1.057,1
27,8,2008-05-06,-1.056,-1.056,-1.056,1
27,8,2008-05-05,-1.056,-1.056,-1.056,1
27,8,2008-05-04,-1.055,-1.055,-1.055,1
27,8,2008-05-03,-1.043,-1.043,-1.043,1
27,8,2008-05-02,-1.046,-1.046,-1.046,1
27,8,2008-05-01,-1.037,-1.037,-1.037,1
27,8,2008-04-30,-1.027,-1.027,-1.027,1
27,8,2008-04-29,-1.027,-1.027,-1.027,1
27,8,2008-04-28,-1.018,-1.018,-1.018,1
27,8,2008-04-27,-1.01,-1.01,-1.01,1
27,8,2008-04-26,-1.009,-1.009,-1.009,1
27,8,2008-04-25,-0.999,-0.999,-0.999,1
27,8,2008-04-24,-0.999,-0.999,-0.999,1
27,8,2008-04-23,-0.99,-0.99,-0.99,1
27,8,2008-04-22,-0.981,-0.981,-0.981,1
27,8,2008-04-21,-0.974,-0.974,-0.974,1
27,8,2008-04-20,-0.971,-0.971,-0.971,1
27,8,2008-04-19,-0.971,-0.971,-0.971,1
27,8,2008-04-18,-0.954,-0.954,-0.954,1
27,8,2008-04-17,-0.953,-0.953,-0.953,1
27,8,2008-04-16,-0.948,-0.948,-0.948,1
27,8,2008-04-15,-0.947,-0.947,-0.947,1
27,8,2008-04-14,-0.935,-0.935,-0.935,1
27,8,2008-04-13,-0.931,-0.931,-0.931,1
27,8,2008-04-12,-0.921,-0.921,-0.921,1
27,8,2008-04-11,-0.916,-0.916,-0.916,1
27,8,2008-04-10,-0.906,-0.906,-0.906,1
27,8,2008-04-09,-0.903,-0.903,-0.903,1
27,8,2008-04-08,-0.897,-0.897,-0.897,1
27,8,2008-04-07,-0.892,-0.892,-0.892,1
27,8,2008-04-06,-0.883,-0.883,-0.883,1
27,8,2008-04-05,-0.878,-0.878,-0.878,1
27,8,2008-04-04,-0.873,-0.873,-0.873,1
27,8,2008-04-03,-0.857,-0.857,-0.857,1
27,8,2008-04-02,-0.855,-0.855,-0.855,1
27,8,2008-04-01,-0.843,-0.843,-0.843,1
27,8,2008-03-31,-0.837,-0.837,-0.837,1
27,8,2008-03-30,-0.833,-0.833,-0.833,1
27,8,2008-03-29,-0.821,-0.821,-0.821,1
27,8,2008-03-28,-0.814,-0.814,-0.814,1
27,8,2008-03-27,-0.812,-0.812,-0.812,1
27,8,2008-03-26,-0.809,-0.809,-0.809,1
27,8,2008-03-25,-0.8,-0.8,-0.8,1
27,8,2008-03-24,-0.791,-0.791,-0.791,1
27,8,2008-03-23,-0.789,-0.789,-0.789,1
27,8,2008-03-22,-0.776,-0.776,-0.776,1
27,8,2008-03-21,-0.763,-0.763,-0.763,1
27,8,2008-03-20,-0.762,-0.762,-0.762,1
27,8,2008-03-19,-0.748,-0.748,-0.748,1
27,8,2008-03-18,-0.743,-0.743,-0.743,1
27,8,2008-03-17,-0.726,-0.726,-0.726,1
27,8,2008-03-16,-0.721,-0.721,-0.721,1
27,8,2008-03-15,-0.712,-0.712,-0.712,1
27,8,2008-03-14,-0.705,-0.705,-0.705,1
27,8,2008-03-13,-0.694,-0.694,-0.694,1
27,8,2008-03-12,-0.68,-0.68,-0.68,1
27,8,2008-03-11,-0.675,-0.675,-0.675,1
27,8,2008-03-10,-0.673,-0.673,-0.673,1
27,8,2008-03-09,-0.664,-0.664,-0.664,1
27,8,2008-03-08,-0.653,-0.653,-0.653,1
27,8,2008-03-07,-0.64,-0.64,-0.64,1
27,8,2008-03-06,-0.638,-0.638,-0.638,1
27,8,2008-03-05,-0.628,-0.628,-0.628,1
27,8,2008-03-04,-0.621,-0.621,-0.621,1
27,8,2008-03-03,-0.605,-0.605,-0.605,1
27,8,2008-03-02,-0.595,-0.595,-0.595,1
27,8,2008-03-01,-0.593,-0.593,-0.593,1
27,8,2008-02-29,-0.58,-0.58,-0.58,1
27,8,2008-02-28,-0.575,-0.575,-0.575,1
27,8,2008-02-27,-0.569,-0.569,-0.569,1
27,8,2008-02-26,-0.556,-0.556,-0.556,1
27,8,2008-02-25,-0.548,-0.548,-0.548,1
27,8,2008-02-24,-0.538,-0.538,-0.538,1
27,8,2008-02-23,-0.53,-0.53,-0.53,1
27,8,2008-02-22,-0.529,-0.529,-0.529,1
27,8,2008-02-21,-0.52,-0.52,-0.52,1
27,8,2008-02-20,-0.502,-0.502,-0.502,1
27,8,2008-02-19,-0.497,-0.497,-0.497,1
27,8,2008-02-18,-0.489,-0.489,-0.489,1
27,8,2008-02-17,-0.487,-0.487,-0.487,1
27,8,2008-02-16,-0.478,-0.478,-0.478,1
27,8,2008-02-15,-0.469,-0.469,-0.469,1
27,8,2008-02-14,-0.459,-0.459,-0.459,1
27,8,2008-02-13,-0.442,-0.442,-0.442,1
27,8,2008-02-12,-0.433,-0.433,-0.433,1
27,8,2008-02-11,-0.43,-0.43,-0.43,1
27,8,2008-02-10,-0.42,-0.42,-0.42,1
27,8,2008-02-09,-0.413,-0.413,-0.413,1
27,8,2008-02-08,-0.401,-0.401,-0.401,1
27,8,2008-02-07,-0.397,-0.397,-0.397,1
27,8,2008-02-06,-0.387,-0.387,-0.387,1
27,8,2008-02-05,-0.376,-0.376,-0.376,1
27,8,2008-02-04,-0.37,-0.37,-0.37,1
27,8,2008-02-03,-0.361,-0.361,-0.361,1
27,8,2008-02-02,-0.358,-0.358,-0.358,1
27,8,2008-02-01,-0.342,-0.342,-0.342,1
27,8,2008-01-31,-0.342,-0.342,-0.342,1
27,8,2008-01-30,-0.334,-0.334,-0.334,1
27,8,2008-01-29,-0.328,-0.328,-0.328,1
27,8,2008-01-28,-0.311,-0.311,-0.311,1
27,8,2008-01-27,-0.303,-0.303,-0.303,1
27,8,2008-01-26,-0.297,-0.297,-0.297,1
27,8,2008-01-25,-0.301,-0.301,-0.301,1
27,8,2008-01-24,-0.296,-0.296,-0.296,1
27,8,2008-01-23,-0.283,-0.283,-0.283,1
27,8,2008-01-22,-0.278,-0.278,-0.278,1
27,8,2008-01-21,-0.275,-0.275,-0.275,1
27,8,2008-01-20,-0.266,-0.266,-0.266,1
27,8,2008-01-19,-0.266,-0.266,-0.266,1
27,8,2008-01-18,-0.258,-0.258,-0.258,1
27,8,2008-01-17,-0.257,-0.257,-0.257,1
27,8,2008-01-16,-0.251,-0.251,-0.251,1
27,8,2008-01-15,-0.251,-0.251,-0.251,1
27,8,2008-01-14,-0.251,-0.251,-0.251,1
27,8,2008-01-13,-0.241,-0.241,-0.241,1
27,8,2008-01-12,-0.233,-0.233,-0.233,1
27,8,2008-01-11,-0.234,-0.234,-0.234,1
27,8,2008-01-10,-0.233,-0.233,-0.233,1
27,8,2008-01-09,-0.224,-0.224,-0.224,1
27,8,2008-01-08,-0.225,-0.225,-0.225,1
27,8,2008-01-07,-0.224,-0.224,-0.224,1
27,8,2008-01-06,-0.216,-0.216,-0.216,1
27,8,2008-01-05,-0.22,-0.22,-0.22,1
27,8,2008-01-04,-0.222,-0.222,-0.222,1
27,8,2008-01-03,-0.215,-0.215,-0.215,1
27,8,2008-01-02,-0.215,-0.215,-0.215,1
27,8,2008-01-01,-0.215,-0.215,-0.215,1
27,8,2007-12-31,-0.21,-0.21,-0.21,1
27,8,2007-12-30,-0.214,-0.214,-0.214,1
27,8,2007-12-29,-0.211,-0.211,-0.211,1
27,8,2007-12-28,-0.206,-0.206,-0.206,1
27,8,2007-12-27,-0.214,-0.214,-0.214,1
27,8,2007-12-26,-0.206,-0.206,-0.206,1
27,8,2007-12-25,-0.207,-0.207,-0.207,1
27,8,2007-12-24,-0.207,-0.207,-0.207,1
27,8,2007-12-23,-0.206,-0.206,-0.206,1
27,8,2007-12-22,-0.207,-0.207,-0.207,1
27,8,2007-12-21,-0.206,-0.206,-0.206,1
27,8,2007-12-20,-0.205,-0.205,-0.205,1
27,8,2007-12-19,-0.206,-0.206,-0.206,1
27,8,2007-12-18,-0.206,-0.206,-0.206,1
27,8,2007-12-17,-0.205,-0.205,-0.205,1
27,8,2007-12-16,-0.209,-0.209,-0.209,1
27,8,2007-12-15,-0.205,-0.205,-0.205,1
27,8,2007-12-14,-0.207,-0.207,-0.207,1
27,8,2007-12-13,-0.207,-0.207,-0.207,1
27,8,2007-12-12,-0.205,-0.205,-0.205,1
27,8,2007-12-11,-0.214,-0.214,-0.214,1
27,8,2007-12-10,-0.204,-0.204,-0.204,1
27,8,2007-12-09,-0.207,-0.207,-0.207,1
27,8,2007-12-08,-0.207,-0.207,-0.207,1
27,8,2007-12-07,-0.206,-0.206,-0.206,1
27,8,2007-12-06,-0.202,-0.202,-0.202,1
27,8,2007-12-05,-0.207,-0.207,-0.207,1
27,8,2007-12-04,-0.198,-0.198,-0.198,1
27,8,2007-12-03,-0.206,-0.206,-0.206,1
27,8,2007-12-02,-0.211,-0.211,-0.211,1
27,8,2007-12-01,-0.212,-0.212,-0.212,1
27,8,2007-11-30,-0.211,-0.211,-0.211,1
27,8,2007-11-29,-0.207,-0.207,-0.207,1
27,8,2007-11-28,-0.211,-0.211,-0.211,1
27,8,2007-11-27,-0.211,-0.211,-0.211,1
27,8,2007-11-26,-0.211,-0.211,-0.211,1
27,8,2007-11-25,-0.215,-0.215,-0.215,1
27,8,2007-11-24,-0.218,-0.218,-0.218,1
27,8,2007-11-23,-0.217,-0.217,-0.217,1
27,8,2007-11-22,-0.216,-0.216,-0.216,1
27,8,2007-11-21,-0.211,-0.211,-0.211,1
27,8,2007-11-20,-0.22,-0.22,-0.22,1
27,8,2007-11-19,-0.215,-0.215,-0.215,1
27,8,2007-11-18,-0.223,-0.223,-0.223,1
27,8,2007-11-17,-0.216,-0.216,-0.216,1
27,8,2007-11-16,-0.221,-0.221,-0.221,1
27,8,2007-11-15,-0.221,-0.221,-0.221,1
27,8,2007-11-14,-0.223,-0.223,-0.223,1
27,8,2007-11-13,-0.224,-0.224,-0.224,1
27,8,2007-11-12,-0.228,-0.228,-0.228,1
27,8,2007-11-11,-0.22,-0.22,-0.22,1
27,8,2007-11-10,-0.22,-0.22,-0.22,1
27,8,2007-11-09,-0.231,-0.231,-0.231,1
27,8,2007-11-08,-0.228,-0.228,-0.228,1
27,8,2007-11-07,-0.227,-0.227,-0.227,1
27,8,2007-11-06,-0.224,-0.224,-0.224,1
27,8,2007-11-05,-0.229,-0.229,-0.229,1
27,8,2007-11-04,-0.229,-0.229,-0.229,1
27,8,2007-11-03,-0.227,-0.227,-0.227,1
27,8,2007-11-02,-0.229,-0.229,-0.229,1
27,8,2007-11-01,-0.228,-0.228,-0.228,1
27,8,2007-10-31,-0.23,-0.23,-0.23,1
27,8,2007-10-30,-0.238,-0.238,-0.238,1
27,8,2007-10-29,-0.238,-0.238,-0.238,1
27,8,2007-10-28,-0.23,-0.23,-0.23,1
27,8,2007-10-27,-0.238,-0.238,-0.238,1
27,8,2007-10-26,-0.235,-0.235,-0.235,1
27,8,2007-10-25,-0.238,-0.238,-0.238,1
27,8,2007-10-24,-0.237,-0.237,-0.237,1
27,8,2007-10-23,-0.238,-0.238,-0.238,1
27,8,2007-10-22,-0.242,-0.242,-0.242,1
27,8,2007-10-21,-0.242,-0.242,-0.242,1
27,8,2007-10-20,-0.25,-0.25,-0.25,1
27,8,2007-10-19,-0.246,-0.246,-0.246,1
27,8,2007-10-18,-0.247,-0.247,-0.247,1
27,8,2007-10-17,-0.239,-0.239,-0.239,1
27,8,2007-10-16,-0.248,-0.248,-0.248,1
27,8,2007-10-15,-0.245,-0.245,-0.245,1
27,8,2007-10-14,-0.248,-0.248,-0.248,1
27,8,2007-10-13,-0.247,-0.247,-0.247,1
27,8,2007-10-12,-0.255,-0.255,-0.255,1
27,8,2007-10-11,-0.247,-0.247,-0.247,1
27,8,2007-10-10,-0.256,-0.256,-0.256,1
27,8,2007-10-09,-0.25,-0.25,-0.25,1
27,8,2007-10-08,-0.257,-0.257,-0.257,1
27,8,2007-10-07,-0.25,-0.25,-0.25,1
27,8,2007-10-06,-0.257,-0.257,-0.257,1
27,8,2007-10-05,-0.252,-0.252,-0.252,1
27,8,2007-10-04,-0.257,-0.257,-0.257,1
27,8,2007-10-03,-0.257,-0.257,-0.257,1
27,8,2007-10-02,-0.257,-0.257,-0.257,1
27,8,2007-10-01,-0.257,-0.257,-0.257,1
27,8,2007-09-30,-0.261,-0.261,-0.261,1
27,8,2007-09-29,-0.265,-0.265,-0.265,1
27,8,2007-09-28,-0.274,-0.274,-0.274,1
27,8,2007-09-27,-0.265,-0.265,-0.265,1
27,8,2007-09-26,-0.266,-0.266,-0.266,1
27,8,2007-09-25,-0.265,-0.265,-0.265,1
27,8,2007-09-24,-0.266,-0.266,-0.266,1
27,8,2007-09-23,-0.266,-0.266,-0.266,1
27,8,2007-09-22,-0.275,-0.275,-0.275,1
27,8,2007-09-21,-0.275,-0.275,-0.275,1
27,8,2007-09-20,-0.273,-0.273,-0.273,1
27,8,2007-09-19,-0.283,-0.283,-0.283,1
27,8,2007-09-18,-0.274,-0.274,-0.274,1
27,8,2007-09-17,-0.279,-0.279,-0.279,1
27,8,2007-09-16,-0.28,-0.28,-0.28,1
27,8,2007-09-15,-0.287,-0.287,-0.287,1
27,8,2007-09-14,-0.284,-0.284,-0.284,1
27,8,2007-09-13,-0.284,-0.284,-0.284,1
27,8,2007-09-12,-0.284,-0.284,-0.284,1
27,8,2007-09-11,-0.292,-0.292,-0.292,1
27,8,2007-09-10,-0.294,-0.294,-0.294,1
27,8,2007-09-09,-0.293,-0.293,-0.293,1
27,8,2007-09-08,-0.293,-0.293,-0.293,1
27,8,2007-09-07,-0.293,-0.293,-0.293,1
27,8,2007-09-06,-0.294,-0.294,-0.294,1
27,8,2007-09-05,-0.301,-0.301,-0.301,1
27,8,2007-09-04,-0.302,-0.302,-0.302,1
27,8,2007-09-03,-0.302,-0.302,-0.302,1
27,8,2007-09-02,-0.303,-0.303,-0.303,1
27,8,2007-09-01,-0.311,-0.311,-0.311,1
27,8,2007-08-31,-0.311,-0.311,-0.311,1
27,8,2007-08-30,-0.302,-0.302,-0.302,1
27,8,2007-08-29,-0.311,-0.311,-0.311,1
27,8,2007-08-28,-0.307,-0.307,-0.307,1
27,8,2007-08-27,-0.316,-0.316,-0.316,1
27,8,2007-08-26,-0.316,-0.316,-0.316,1
27,8,2007-08-25,-0.32,-0.32,-0.32,1
27,8,2007-08-24,-0.325,-0.325,-0.325,1
27,8,2007-08-23,-0.326,-0.326,-0.326,1
27,8,2007-08-22,-0.327,-0.327,-0.327,1
27,8,2007-08-21,-0.315,-0.315,-0.315,1
27,8,2007-08-20,-0.325,-0.325,-0.325,1
27,8,2007-08-19,-0.329,-0.329,-0.329,1
27,8,2007-08-18,-0.334,-0.334,-0.334,1
27,8,2007-08-17,-0.338,-0.338,-0.338,1
27,8,2007-08-16,-0.334,-0.334,-0.334,1
27,8,2007-08-15,-0.343,-0.343,-0.343,1
27,8,2007-08-14,-0.343,-0.343,-0.343,1
27,8,2007-08-13,-0.343,-0.343,-0.343,1
27,8,2007-08-12,-0.352,-0.352,-0.352,1
27,8,2007-08-11,-0.352,-0.352,-0.352,1
27,8,2007-08-10,-0.354,-0.354,-0.354,1
27,8,2007-08-09,-0.356,-0.356,-0.356,1
27,8,2007-08-08,-0.356,-0.356,-0.356,1
27,8,2007-08-07,-0.352,-0.352,-0.352,1
27,8,2007-08-06,-0.36,-0.36,-0.36,1
27,8,2007-08-05,-0.37,-0.37,-0.37,1
27,8,2007-08-04,-0.362,-0.362,-0.362,1
27,8,2007-08-03,-0.37,-0.37,-0.37,1
27,8,2007-08-02,-0.375,-0.375,-0.375,1
27,8,2007-08-01,-0.379,-0.379,-0.379,1
27,8,2007-07-31,-0.379,-0.379,-0.379,1
27,8,2007-07-30,-0.38,-0.38,-0.38,1
27,8,2007-07-29,-0.379,-0.379,-0.379,1
27,8,2007-07-28,-0.388,-0.388,-0.388,1
27,8,2007-07-27,-0.39,-0.39,-0.39,1
27,8,2007-07-26,-0.39,-0.39,-0.39,1
27,8,2007-07-25,-0.398,-0.398,-0.398,1
27,8,2007-07-24,-0.394,-0.394,-0.394,1
27,8,2007-07-23,-0.397,-0.397,-0.397,1
27,8,2007-07-22,-0.406,-0.406,-0.406,1
27,8,2007-07-21,-0.406,-0.406,-0.406,1
27,8,2007-07-20,-0.407,-0.407,-0.407,1
27,8,2007-07-19,-0.415,-0.415,-0.415,1
27,8,2007-07-18,-0.415,-0.415,-0.415,1
27,8,2007-07-17,-0.415,-0.415,-0.415,1
27,8,2007-07-16,-0.424,-0.424,-0.424,1
27,8,2007-07-15,-0.423,-0.423,-0.423,1
27,8,2007-07-14,-0.434,-0.434,-0.434,1
27,8,2007-07-13,-0.431,-0.431,-0.431,1
27,8,2007-07-12,-0.441,-0.441,-0.441,1
27,8,2007-07-11,-0.441,-0.441,-0.441,1
27,8,2007-07-10,-0.447,-0.447,-0.447,1
27,8,2007-07-09,-0.447,-0.447,-0.447,1
27,8,2007-07-08,-0.452,-0.452,-0.452,1
27,8,2007-07-07,-0.453,-0.453,-0.453,1
27,8,2007-07-06,-0.461,-0.461,-0.461,1
27,8,2007-07-05,-0.465,-0.465,-0.465,1
27,8,2007-07-04,-0.474,-0.474,-0.474,1
27,8,2007-07-03,-0.466,-0.466,-0.466,1
27,8,2007-07-02,-0.484,-0.484,-0.484,1
27,8,2007-07-01,-0.479,-0.479,-0.479,1
27,8,2007-06-30,-0.489,-0.489,-0.489,1
27,8,2007-06-29,-0.497,-0.497,-0.497,1
27,8,2007-06-28,-0.502,-0.502,-0.502,1
27,8,2007-06-27,-0.502,-0.502,-0.502,1
27,8,2007-06-26,-0.516,-0.516,-0.516,1
27,8,2007-06-25,-0.52,-0.52,-0.52,1
27,8,2007-06-24,-0.525,-0.525,-0.525,1
27,8,2007-06-23,-0.523,-0.523,-0.523,1
27,8,2007-06-22,-0.53,-0.53,-0.53,1
27,8,2007-06-21,-0.534,-0.534,-0.534,1
27,8,2007-06-20,-0.544,-0.544,-0.544,1
27,8,2007-06-19,-0.552,-0.552,-0.552,1
27,8,2007-06-18,-0.553,-0.553,-0.553,1
27,8,2007-06-17,-0.561,-0.561,-0.561,1
27,8,2007-06-16,-0.575,-0.575,-0.575,1
27,8,2007-06-15,-0.579,-0.579,-0.579,1
27,8,2007-06-14,-0.589,-0.589,-0.589,1
27,8,2007-06-13,-0.589,-0.589,-0.589,1
27,8,2007-06-12,-0.598,-0.598,-0.598,1
27,8,2007-06-11,-0.604,-0.604,-0.604,1
27,8,2007-06-10,-0.614,-0.614,-0.614,1
27,8,2007-06-09,-0.616,-0.616,-0.616,1
27,8,2007-06-08,-0.626,-0.626,-0.626,1
27,8,2007-06-07,-0.634,-0.634,-0.634,1
27,8,2007-06-06,-0.639,-0.639,-0.639,1
27,8,2007-06-05,-0.648,-0.648,-0.648,1
27,8,2007-06-04,-0.657,-0.657,-0.657,1
27,8,2007-06-03,-0.664,-0.664,-0.664,1
27,8,2007-06-02,-0.667,-0.667,-0.667,1
27,8,2007-06-01,-0.675,-0.675,-0.675,1
27,8,2007-05-31,-0.676,-0.676,-0.676,1
27,8,2007-05-30,-0.694,-0.694,-0.694,1
27,8,2007-05-29,-0.707,-0.707,-0.707,1
27,8,2007-05-28,-0.703,-0.703,-0.703,1
27,8,2007-05-27,-0.704,-0.704,-0.704,1
27,8,2007-05-26,-0.723,-0.723,-0.723,1
27,8,2007-05-25,-0.726,-0.726,-0.726,1
27,8,2007-05-24,-0.736,-0.736,-0.736,1
27,8,2007-05-23,-0.745,-0.745,-0.745,1
27,8,2007-05-22,-0.754,-0.754,-0.754,1
27,8,2007-05-21,-0.763,-0.763,-0.763,1
27,8,2007-05-20,-0.768,-0.768,-0.768,1
27,8,2007-05-19,-0.777,-0.777,-0.777,1
27,8,2007-05-18,-0.782,-0.782,-0.782,1
27,8,2007-05-17,-0.791,-0.791,-0.791,1
27,8,2007-05-16,-0.804,-0.804,-0.804,1
27,8,2007-05-15,-0.804,-0.804,-0.804,1
27,8,2007-05-14,-0.804,-0.804,-0.804,1
27,8,2007-05-13,-0.814,-0.814,-0.814,1
27,8,2007-05-12,-0.828,-0.828,-0.828,1
27,8,2007-05-11,-0.832,-0.832,-0.832,1
27,8,2007-05-10,-0.84,-0.84,-0.84,1
27,8,2007-05-09,-0.846,-0.846,-0.846,1
27,8,2007-05-08,-0.846,-0.846,-0.846,1
27,8,2007-05-07,-0.856,-0.856,-0.856,1
27,8,2007-05-06,-0.864,-0.864,-0.864,1
27,8,2007-05-05,-0.86,-0.86,-0.86,1
27,8,2007-05-04,-0.873,-0.873,-0.873,1
27,8,2007-05-03,-0.872,-0.872,-0.872,1
27,8,2007-05-02,-0.878,-0.878,-0.878,1
27,8,2007-05-01,-0.87,-0.87,-0.87,1
27,8,2007-04-30,-0.879,-0.879,-0.879,1
27,8,2007-04-29,-0.882,-0.882,-0.882,1
27,8,2007-04-28,-0.879,-0.879,-0.879,1
27,8,2007-04-27,-0.87,-0.87,-0.87,1
27,8,2007-04-26,-0.876,-0.876,-0.876,1
27,8,2007-04-25,-0.87,-0.87,-0.87,1
27,8,2007-04-24,-0.869,-0.869,-0.869,1
27,8,2007-04-23,-0.865,-0.865,-0.865,1
27,8,2007-04-22,-0.856,-0.856,-0.856,1
27,8,2007-04-21,-0.852,-0.852,-0.852,1
27,8,2007-04-20,-0.842,-0.842,-0.842,1
27,8,2007-04-19,-0.842,-0.842,-0.842,1
27,8,2007-04-18,-0.832,-0.832,-0.832,1
27,8,2007-04-17,-0.833,-0.833,-0.833,1
27,8,2007-04-16,-0.825,-0.825,-0.825,1
27,8,2007-04-15,-0.818,-0.818,-0.818,1
27,8,2007-04-14,-0.809,-0.809,-0.809,1
27,8,2007-04-13,-0.804,-0.804,-0.804,1
27,8,2007-04-12,-0.795,-0.795,-0.795,1
27,8,2007-04-11,-0.795,-0.795,-0.795,1
27,8,2007-04-10,-0.785,-0.785,-0.785,1
27,8,2007-04-09,-0.777,-0.777,-0.777,1
27,8,2007-04-08,-0.769,-0.769,-0.769,1
27,8,2007-04-07,-0.766,-0.766,-0.766,1
27,8,2007-04-06,-0.759,-0.759,-0.759,1
27,8,2007-04-05,-0.749,-0.749,-0.749,1
27,8,2007-04-04,-0.744,-0.744,-0.744,1
27,8,2007-04-03,-0.731,-0.731,-0.731,1
27,8,2007-04-02,-0.731,-0.731,-0.731,1
27,8,2007-04-01,-0.717,-0.717,-0.717,1
27,8,2007-03-31,-0.716,-0.716,-0.716,1
27,8,2007-03-30,-0.707,-0.707,-0.707,1
27,8,2007-03-29,-0.706,-0.706,-0.706,1
27,8,2007-03-28,-0.697,-0.697,-0.697,1
27,8,2007-03-27,-0.68,-0.68,-0.68,1
27,8,2007-03-26,-0.679,-0.679,-0.679,1
27,8,2007-03-25,-0.666,-0.666,-0.666,1
27,8,2007-03-24,-0.66,-0.66,-0.66,1
27,8,2007-03-23,-0.651,-0.651,-0.651,1
27,8,2007-03-22,-0.651,-0.651,-0.651,1
27,8,2007-03-21,-0.636,-0.636,-0.636,1
27,8,2007-03-20,-0.622,-0.622,-0.622,1
27,8,2007-03-19,-0.626,-0.626,-0.626,1
27,8,2007-03-18,-0.602,-0.602,-0.602,1
27,8,2007-03-17,-0.602,-0.602,-0.602,1
27,8,2007-03-16,-0.592,-0.592,-0.592,1
27,8,2007-03-15,-0.584,-0.584,-0.584,1
27,8,2007-03-14,-0.574,-0.574,-0.574,1
27,8,2007-03-13,-0.574,-0.574,-0.574,1
27,8,2007-03-12,-0.564,-0.564,-0.564,1
27,8,2007-03-11,-0.55,-0.55,-0.55,1
27,8,2007-03-10,-0.542,-0.542,-0.542,1
27,8,2007-03-09,-0.533,-0.533,-0.533,1
27,8,2007-03-08,-0.524,-0.524,-0.524,1
27,8,2007-03-07,-0.519,-0.519,-0.519,1
27,8,2007-03-06,-0.506,-0.506,-0.506,1
27,8,2007-03-05,-0.506,-0.506,-0.506,1
27,8,2007-03-04,-0.492,-0.492,-0.492,1
27,8,2007-03-03,-0.479,-0.479,-0.479,1
27,8,2007-03-02,-0.456,-0.456,-0.456,1
27,8,2007-03-01,-0.47,-0.47,-0.47,1
27,8,2007-02-28,-0.465,-0.465,-0.465,1
27,8,2007-02-27,-0.456,-0.456,-0.456,1
27,8,2007-02-26,-0.459,-0.459,-0.459,1
27,8,2007-02-25,-0.45,-0.45,-0.45,1
27,8,2007-02-24,-0.442,-0.442,-0.442,1
27,8,2007-02-23,-0.432,-0.432,-0.432,1
27,8,2007-02-22,-0.424,-0.424,-0.424,1
27,8,2007-02-21,-0.423,-0.423,-0.423,1
27,8,2007-02-20,-0.414,-0.414,-0.414,1
27,8,2007-02-19,-0.405,-0.405,-0.405,1
27,8,2007-02-18,-0.399,-0.399,-0.399,1
27,8,2007-02-17,-0.397,-0.397,-0.397,1
27,8,2007-02-16,-0.387,-0.387,-0.387,1
27,8,2007-02-15,-0.387,-0.387,-0.387,1
27,8,2007-02-14,-0.375,-0.375,-0.375,1
27,8,2007-02-13,-0.37,-0.37,-0.37,1
27,8,2007-02-12,-0.368,-0.368,-0.368,1
27,8,2007-02-11,-0.365,-0.365,-0.365,1
27,8,2007-02-10,-0.36,-0.36,-0.36,1
27,8,2007-02-09,-0.359,-0.359,-0.359,1
27,8,2007-02-08,-0.351,-0.351,-0.351,1
27,8,2007-02-07,-0.342,-0.342,-0.342,1
27,8,2007-02-06,-0.341,-0.341,-0.341,1
27,8,2007-02-05,-0.332,-0.332,-0.332,1
27,8,2007-02-04,-0.33,-0.33,-0.33,1
27,8,2007-02-03,-0.321,-0.321,-0.321,1
27,8,2007-02-02,-0.32,-0.32,-0.32,1
27,8,2007-02-01,-0.312,-0.312,-0.312,1
27,8,2007-01-31,-0.315,-0.315,-0.315,1
27,8,2007-01-30,-0.31,-0.31,-0.31,1
27,8,2007-01-29,-0.306,-0.306,-0.306,1
27,8,2007-01-28,-0.299,-0.299,-0.299,1
27,8,2007-01-27,-0.296,-0.296,-0.296,1
27,8,2007-01-26,-0.299,-0.299,-0.299,1
27,8,2007-01-25,-0.299,-0.299,-0.299,1
27,8,2007-01-24,-0.289,-0.289,-0.289,1
27,8,2007-01-23,-0.287,-0.287,-0.287,1
27,8,2007-01-22,-0.283,-0.283,-0.283,1
27,8,2007-01-21,-0.286,-0.286,-0.286,1
27,8,2007-01-20,-0.272,-0.272,-0.272,1
27,8,2007-01-19,-0.266,-0.266,-0.266,1
27,8,2007-01-18,-0.266,-0.266,-0.266,1
27,8,2007-01-17,-0.27,-0.27,-0.27,1
27,8,2007-01-16,-0.269,-0.269,-0.269,1
27,8,2007-01-15,-0.27,-0.27,-0.27,1
27,8,2007-01-14,-0.268,-0.268,-0.268,1
27,8,2007-01-13,-0.265,-0.265,-0.265,1
27,8,2007-01-12,-0.265,-0.265,-0.265,1
27,8,2007-01-11,-0.265,-0.265,-0.265,1
27,8,2007-01-10,-0.269,-0.269,-0.269,1
27,8,2007-01-09,-0.265,-0.265,-0.265,1
27,8,2007-01-08,-0.265,-0.265,-0.265,1
27,8,2007-01-07,-0.269,-0.269,-0.269,1
27,8,2007-01-06,-0.269,-0.269,-0.269,1
27,8,2007-01-05,-0.27,-0.27,-0.27,1
27,8,2007-01-04,-0.27,-0.27,-0.27,1
27,8,2007-01-03,-0.265,-0.265,-0.265,1
27,8,2007-01-02,-0.269,-0.269,-0.269,1
27,8,2007-01-01,-0.269,-0.269,-0.269,1
27,8,2006-12-31,-0.266,-0.266,-0.266,1
27,8,2006-12-30,-0.266,-0.266,-0.266,1
27,8,2006-12-29,-0.274,-0.274,-0.274,1
27,8,2006-12-28,-0.278,-0.278,-0.278,1
27,8,2006-12-27,-0.278,-0.278,-0.278,1
27,8,2006-12-26,-0.278,-0.278,-0.278,1
27,8,2006-12-25,-0.282,-0.282,-0.282,1
27,8,2006-12-24,-0.279,-0.279,-0.279,1
27,8,2006-12-23,-0.276,-0.276,-0.276,1
27,8,2006-12-22,-0.274,-0.274,-0.274,1
27,8,2006-12-21,-0.278,-0.278,-0.278,1
27,8,2006-12-20,-0.286,-0.286,-0.286,1
27,8,2006-12-19,-0.278,-0.278,-0.278,1
27,8,2006-12-18,-0.286,-0.286,-0.286,1
27,8,2006-12-17,-0.279,-0.279,-0.279,1
27,8,2006-12-16,-0.285,-0.285,-0.285,1
27,8,2006-12-15,-0.283,-0.283,-0.283,1
27,8,2006-12-14,-0.29,-0.29,-0.29,1
27,8,2006-12-13,-0.284,-0.284,-0.284,1
27,8,2006-12-12,-0.291,-0.291,-0.291,1
27,8,2006-12-11,-0.285,-0.285,-0.285,1
27,8,2006-12-10,-0.297,-0.297,-0.297,1
27,8,2006-12-09,-0.295,-0.295,-0.295,1
27,8,2006-12-08,-0.294,-0.294,-0.294,1
27,8,2006-12-07,-0.293,-0.293,-0.293,1
27,8,2006-12-06,-0.292,-0.292,-0.292,1
27,8,2006-12-05,-0.292,-0.292,-0.292,1
27,8,2006-12-04,-0.293,-0.293,-0.293,1
27,8,2006-12-03,-0.297,-0.297,-0.297,1
27,8,2006-12-02,-0.297,-0.297,-0.297,1
27,8,2006-12-01,-0.297,-0.297,-0.297,1
27,8,2006-11-30,-0.301,-0.301,-0.301,1
27,8,2006-11-29,-0.302,-0.302,-0.302,1
27,8,2006-11-28,-0.302,-0.302,-0.302,1
27,8,2006-11-27,-0.31,-0.31,-0.31,1
27,8,2006-11-26,-0.301,-0.301,-0.301,1
27,8,2006-11-25,-0.302,-0.302,-0.302,1
27,8,2006-11-24,-0.31,-0.31,-0.31,1
27,8,2006-11-23,-0.307,-0.307,-0.307,1
27,8,2006-11-22,-0.306,-0.306,-0.306,1
27,8,2006-11-21,-0.315,-0.315,-0.315,1
27,8,2006-11-20,-0.312,-0.312,-0.312,1
27,8,2006-11-19,-0.314,-0.314,-0.314,1
27,8,2006-11-18,-0.319,-0.319,-0.319,1
27,8,2006-11-17,-0.319,-0.319,-0.319,1
27,8,2006-11-16,-0.32,-0.32,-0.32,1
27,8,2006-11-15,-0.319,-0.319,-0.319,1
27,8,2006-11-14,-0.32,-0.32,-0.32,1
27,8,2006-11-13,-0.322,-0.322,-0.322,1
27,8,2006-11-12,-0.328,-0.328,-0.328,1
27,8,2006-11-11,-0.328,-0.328,-0.328,1
27,8,2006-11-10,-0.328,-0.328,-0.328,1
27,8,2006-11-09,-0.33,-0.33,-0.33,1
27,8,2006-11-08,-0.337,-0.337,-0.337,1
27,8,2006-11-07,-0.329,-0.329,-0.329,1
27,8,2006-11-06,-0.329,-0.329,-0.329,1
27,8,2006-11-05,-0.337,-0.337,-0.337,1
27,8,2006-11-04,-0.337,-0.337,-0.337,1
27,8,2006-11-03,-0.341,-0.341,-0.341,1
27,8,2006-11-02,-0.35,-0.35,-0.35,1
27,8,2006-11-01,-0.348,-0.348,-0.348,1
27,8,2006-10-31,-0.347,-0.347,-0.347,1
27,8,2006-10-30,-0.347,-0.347,-0.347,1
27,8,2006-10-29,-0.346,-0.346,-0.346,1
27,8,2006-10-28,-0.343,-0.343,-0.343,1
27,8,2006-10-27,-0.352,-0.352,-0.352,1
27,8,2006-10-26,-0.348,-0.348,-0.348,1
27,8,2006-10-25,-0.352,-0.352,-0.352,1
27,8,2006-10-24,-0.357,-0.357,-0.357,1
27,8,2006-10-23,-0.356,-0.356,-0.356,1
27,8,2006-10-22,-0.362,-0.362,-0.362,1
27,8,2006-10-21,-0.361,-0.361,-0.361,1
27,8,2006-10-20,-0.358,-0.358,-0.358,1
27,8,2006-10-19,-0.365,-0.365,-0.365,1
27,8,2006-10-18,-0.374,-0.374,-0.374,1
27,8,2006-10-17,-0.374,-0.374,-0.374,1
27,8,2006-10-16,-0.375,-0.375,-0.375,1
27,8,2006-10-15,-0.374,-0.374,-0.374,1
27,8,2006-10-14,-0.374,-0.374,-0.374,1
27,8,2006-10-13,-0.383,-0.383,-0.383,1
27,8,2006-10-12,-0.383,-0.383,-0.383,1
27,8,2006-10-11,-0.383,-0.383,-0.383,1
27,8,2006-10-10,-0.392,-0.392,-0.392,1
27,8,2006-10-09,-0.392,-0.392,-0.392,1
27,8,2006-10-08,-0.392,-0.392,-0.392,1
27,8,2006-10-07,-0.394,-0.394,-0.394,1
27,8,2006-10-06,-0.397,-0.397,-0.397,1
27,8,2006-10-05,-0.406,-0.406,-0.406,1
27,8,2006-10-04,-0.401,-0.401,-0.401,1
27,8,2006-10-03,-0.411,-0.411,-0.411,1
27,8,2006-10-02,-0.414,-0.414,-0.414,1
27,8,2006-10-01,-0.411,-0.411,-0.411,1
27,8,2006-09-30,-0.411,-0.411,-0.411,1
27,8,2006-09-29,-0.42,-0.42,-0.42,1
27,8,2006-09-28,-0.42,-0.42,-0.42,1
27,8,2006-09-27,-0.425,-0.425,-0.425,1
27,8,2006-09-26,-0.429,-0.429,-0.429,1
27,8,2006-09-25,-0.434,-0.434,-0.434,1
27,8,2006-09-24,-0.438,-0.438,-0.438,1
27,8,2006-09-23,-0.443,-0.443,-0.443,1
27,8,2006-09-22,-0.443,-0.443,-0.443,1
27,8,2006-09-21,-0.447,-0.447,-0.447,1
27,8,2006-09-20,-0.456,-0.456,-0.456,1
27,8,2006-09-19,-0.461,-0.461,-0.461,1
27,8,2006-09-18,-0.456,-0.456,-0.456,1
27,8,2006-09-17,-0.465,-0.465,-0.465,1
27,8,2006-09-16,-0.465,-0.465,-0.465,1
27,8,2006-09-15,-0.473,-0.473,-0.473,1
27,8,2006-09-14,-0.474,-0.474,-0.474,1
27,8,2006-09-13,-0.479,-0.479,-0.479,1
27,8,2006-09-12,-0.484,-0.484,-0.484,1
27,8,2006-09-11,-0.485,-0.485,-0.485,1
27,8,2006-09-10,-0.488,-0.488,-0.488,1
27,8,2006-09-09,-0.497,-0.497,-0.497,1
27,8,2006-09-08,-0.497,-0.497,-0.497,1
27,8,2006-09-07,-0.498,-0.498,-0.498,1
27,8,2006-09-06,-0.498,-0.498,-0.498,1
27,8,2006-09-05,-0.506,-0.506,-0.506,1
27,8,2006-09-04,-0.511,-0.511,-0.511,1
27,8,2006-09-03,-0.511,-0.511,-0.511,1
27,8,2006-09-02,-0.516,-0.516,-0.516,1
27,8,2006-09-01,-0.524,-0.524,-0.524,1
27,8,2006-08-31,-0.529,-0.529,-0.529,1
27,8,2006-08-30,-0.53,-0.53,-0.53,1
27,8,2006-08-29,-0.538,-0.538,-0.538,1
27,8,2006-08-28,-0.54,-0.54,-0.54,1
27,8,2006-08-27,-0.539,-0.539,-0.539,1
27,8,2006-08-26,-0.545,-0.545,-0.545,1
27,8,2006-08-25,-0.548,-0.548,-0.548,1
27,8,2006-08-24,-0.558,-0.558,-0.558,1
27,8,2006-08-23,-0.561,-0.561,-0.561,1
27,8,2006-08-22,-0.565,-0.565,-0.565,1
27,8,2006-08-21,-0.569,-0.569,-0.569,1
27,8,2006-08-20,-0.575,-0.575,-0.575,1
27,8,2006-08-19,-0.58,-0.58,-0.58,1
27,8,2006-08-18,-0.58,-0.58,-0.58,1
27,8,2006-08-17,-0.589,-0.589,-0.589,1
27,8,2006-08-16,-0.597,-0.597,-0.597,1
27,8,2006-08-15,-0.593,-0.593,-0.593,1
27,8,2006-08-14,-0.611,-0.611,-0.611,1
27,8,2006-08-13,-0.611,-0.611,-0.611,1
27,8,2006-08-12,-0.612,-0.612,-0.612,1
27,8,2006-08-11,-0.616,-0.616,-0.616,1
27,8,2006-08-10,-0.62,-0.62,-0.62,1
27,8,2006-08-09,-0.629,-0.629,-0.629,1
27,8,2006-08-08,-0.643,-0.643,-0.643,1
27,8,2006-08-07,-0.639,-0.639,-0.639,1
27,8,2006-08-06,-0.648,-0.648,-0.648,1
27,8,2006-08-05,-0.655,-0.655,-0.655,1
27,8,2006-08-04,-0.657,-0.657,-0.657,1
27,8,2006-08-03,-0.658,-0.658,-0.658,1
27,8,2006-08-02,-0.667,-0.667,-0.667,1
27,8,2006-08-01,-0.68,-0.68,-0.68,1
27,8,2006-07-31,-0.682,-0.682,-0.682,1
27,8,2006-07-30,-0.683,-0.683,-0.683,1
27,8,2006-07-29,-0.699,-0.699,-0.699,1
27,8,2006-07-28,-0.708,-0.708,-0.708,1
27,8,2006-07-27,-0.711,-0.711,-0.711,1
27,8,2006-07-26,-0.709,-0.709,-0.709,1
27,8,2006-07-25,-0.718,-0.718,-0.718,1
27,8,2006-07-24,-0.727,-0.727,-0.727,1
27,8,2006-07-23,-0.735,-0.735,-0.735,1
27,8,2006-07-22,-0.737,-0.737,-0.737,1
27,8,2006-07-21,-0.751,-0.751,-0.751,1
27,8,2006-07-20,-0.763,-0.763,-0.763,1
27,8,2006-07-19,-0.772,-0.772,-0.772,1
27,8,2006-07-18,-0.775,-0.775,-0.775,1
27,8,2006-07-17,-0.786,-0.786,-0.786,1
27,8,2006-07-16,-0.796,-0.796,-0.796,1
27,8,2006-07-15,-0.8,-0.8,-0.8,1
27,8,2006-07-14,-0.811,-0.811,-0.811,1
27,8,2006-07-13,-0.819,-0.819,-0.819,1
27,8,2006-07-12,-0.827,-0.827,-0.827,1
27,8,2006-07-11,-0.846,-0.846,-0.846,1
27,8,2006-07-10,-0.855,-0.855,-0.855,1
27,8,2006-07-09,-0.856,-0.856,-0.856,1
27,8,2006-07-08,-0.865,-0.865,-0.865,1
27,8,2006-07-07,-0.883,-0.883,-0.883,1
27,8,2006-07-06,-0.892,-0.892,-0.892,1
27,8,2006-07-05,-0.902,-0.902,-0.902,1
27,8,2006-07-04,-0.91,-0.91,-0.91,1
27,8,2006-07-03,-0.929,-0.929,-0.929,1
27,8,2006-07-02,-0.936,-0.936,-0.936,1
27,8,2006-07-01,-0.956,-0.956,-0.956,1
27,8,2006-06-30,-0.958,-0.958,-0.958,1
27,8,2006-06-29,-0.975,-0.975,-0.975,1
27,8,2006-06-28,-0.995,-0.995,-0.995,1
27,8,2006-06-27,-1.004,-1.004,-1.004,1
27,8,2006-06-26,-1.014,-1.014,-1.014,1
27,8,2006-06-25,-1.032,-1.032,-1.032,1
27,8,2006-06-24,-1.042,-1.042,-1.042,1
27,8,2006-06-23,-1.067,-1.067,-1.067,1
27,8,2006-06-22,-1.079,-1.079,-1.079,1
27,8,2006-06-21,-1.097,-1.097,-1.097,1
27,8,2006-06-20,-1.115,-1.115,-1.115,1
27,8,2006-06-19,-1.126,-1.126,-1.126,1
27,8,2006-06-18,-1.144,-1.144,-1.144,1
27,8,2006-06-17,-1.162,-1.162,-1.162,1
27,8,2006-06-16,-1.181,-1.181,-1.181,1
27,8,2006-06-15,-1.199,-1.199,-1.199,1
27,8,2006-06-14,-1.22,-1.22,-1.22,1
27,8,2006-06-13,-1.229,-1.229,-1.229,1
27,8,2006-06-12,-1.257,-1.257,-1.257,1
27,8,2006-06-11,-1.275,-1.275,-1.275,1
27,8,2006-06-10,-1.293,-1.293,-1.293,1
27,8,2006-06-09,-1.308,-1.308,-1.308,1
27,8,2006-06-08,-1.326,-1.326,-1.326,1
27,8,2006-06-07,-1.337,-1.337,-1.337,1
27,8,2006-06-06,-1.364,-1.364,-1.364,1
27,8,2006-06-05,-1.374,-1.374,-1.374,1
27,8,2006-06-04,-1.403,-1.403,-1.403,1
27,8,2006-06-03,-1.426,-1.426,-1.426,1
27,8,2006-06-02,-1.44,-1.44,-1.44,1
27,8,2006-06-01,-1.464,-1.464,-1.464,1
27,8,2006-05-31,-1.491,-1.491,-1.491,1
27,8,2006-05-30,-1.502,-1.502,-1.502,1
27,8,2006-05-29,-1.524,-1.524,-1.524,1
27,8,2006-05-28,-1.537,-1.537,-1.537,1
27,8,2006-05-27,-1.558,-1.558,-1.558,1
27,8,2006-05-26,-1.577,-1.577,-1.577,1
27,8,2006-05-25,-1.601,-1.601,-1.601,1
27,8,2006-05-24,-1.619,-1.619,-1.619,1
27,8,2006-05-23,-1.63,-1.63,-1.63,1
27,8,2006-05-22,-1.648,-1.648,-1.648,1
27,8,2006-05-21,-1.663,-1.663,-1.663,1
27,8,2006-05-20,-1.67,-1.67,-1.67,1
27,8,2006-05-19,-1.69,-1.69,-1.69,1
27,8,2006-05-18,-1.696,-1.696,-1.696,1
27,8,2006-05-17,-1.701,-1.701,-1.701,1
27,8,2006-05-16,-1.706,-1.706,-1.706,1
27,8,2006-05-15,-1.715,-1.715,-1.715,1
27,8,2006-05-14,-1.725,-1.725,-1.725,1
27,8,2006-05-13,-1.726,-1.726,-1.726,1
27,8,2006-05-12,-1.728,-1.728,-1.728,1
27,8,2006-05-11,-1.734,-1.734,-1.734,1
27,8,2006-05-10,-1.734,-1.734,-1.734,1
27,8,2006-05-09,-1.726,-1.726,-1.726,1
27,8,2006-05-08,-1.725,-1.725,-1.725,1
27,8,2006-05-07,-1.725,-1.725,-1.725,1
27,8,2006-05-06,-1.725,-1.725,-1.725,1
27,8,2006-05-05,-1.721,-1.721,-1.721,1
27,8,2006-05-04,-1.715,-1.715,-1.715,1
27,8,2006-05-03,-1.706,-1.706,-1.706,1
27,8,2006-05-02,-1.706,-1.706,-1.706,1
27,8,2006-05-01,-1.705,-1.705,-1.705,1
27,8,2006-04-30,-1.692,-1.692,-1.692,1
27,8,2006-04-29,-1.691,-1.691,-1.691,1
27,8,2006-04-28,-1.687,-1.687,-1.687,1
27,8,2006-04-27,-1.677,-1.677,-1.677,1
27,8,2006-04-26,-1.673,-1.673,-1.673,1
27,8,2006-04-25,-1.667,-1.667,-1.667,1
27,8,2006-04-24,-1.66,-1.66,-1.66,1
27,8,2006-04-23,-1.658,-1.658,-1.658,1
27,8,2006-04-22,-1.64,-1.64,-1.64,1
27,8,2006-04-21,-1.639,-1.639,-1.639,1
27,8,2006-04-20,-1.634,-1.634,-1.634,1
27,8,2006-04-19,-1.621,-1.621,-1.621,1
27,8,2006-04-18,-1.613,-1.613,-1.613,1
27,8,2006-04-17,-1.606,-1.606,-1.606,1
27,8,2006-04-16,-1.6,-1.6,-1.6,1
27,8,2006-04-15,-1.582,-1.582,-1.582,1
27,8,2006-04-14,-1.573,-1.573,-1.573,1
27,8,2006-04-13,-1.569,-1.569,-1.569,1
27,8,2006-04-12,-1.567,-1.567,-1.567,1
27,8,2006-04-11,-1.548,-1.548,-1.548,1
27,8,2006-04-10,-1.54,-1.54,-1.54,1
27,8,2006-04-09,-1.53,-1.53,-1.53,1
27,8,2006-04-08,-1.52,-1.52,-1.52,1
27,8,2006-04-07,-1.514,-1.514,-1.514,1
27,8,2006-04-06,-1.502,-1.502,-1.502,1
27,8,2006-04-05,-1.487,-1.487,-1.487,1
27,8,2006-04-04,-1.472,-1.472,-1.472,1
27,8,2006-04-03,-1.464,-1.464,-1.464,1
27,8,2006-04-02,-1.454,-1.454,-1.454,1
27,8,2006-04-01,-1.441,-1.441,-1.441,1
27,8,2006-03-31,-1.43,-1.43,-1.43,1
27,8,2006-03-30,-1.412,-1.412,-1.412,1
27,8,2006-03-29,-1.407,-1.407,-1.407,1
27,8,2006-03-28,-1.397,-1.397,-1.397,1
27,8,2006-03-27,-1.374,-1.374,-1.374,1
27,8,2006-03-26,-1.356,-1.356,-1.356,1
27,8,2006-03-25,-1.346,-1.346,-1.346,1
27,8,2006-03-24,-1.341,-1.341,-1.341,1
27,8,2006-03-23,-1.322,-1.322,-1.322,1
27,8,2006-03-22,-1.309,-1.309,-1.309,1
27,8,2006-03-21,-1.298,-1.298,-1.298,1
27,8,2006-03-20,-1.288,-1.288,-1.288,1
27,8,2006-03-19,-1.276,-1.276,-1.276,1
27,8,2006-03-18,-1.253,-1.253,-1.253,1
27,8,2006-03-17,-1.249,-1.249,-1.249,1
27,8,2006-03-16,-1.236,-1.236,-1.236,1
27,8,2006-03-15,-1.219,-1.219,-1.219,1
27,8,2006-03-14,-1.208,-1.208,-1.208,1
27,8,2006-03-13,-1.19,-1.19,-1.19,1
27,8,2006-03-12,-1.17,-1.17,-1.17,1
27,8,2006-03-11,-1.162,-1.162,-1.162,1
27,8,2006-03-10,-1.147,-1.147,-1.147,1
27,8,2006-03-09,-1.123,-1.123,-1.123,1
27,8,2006-03-08,-1.107,-1.107,-1.107,1
27,8,2006-03-07,-1.097,-1.097,-1.097,1
27,8,2006-03-06,-1.078,-1.078,-1.078,1
27,8,2006-03-05,-1.063,-1.063,-1.063,1
27,8,2006-03-04,-1.05,-1.05,-1.05,1
27,8,2006-03-03,-1.032,-1.032,-1.032,1
27,8,2006-03-02,-1.007,-1.007,-1.007,1
27,8,2006-03-01,-1.003,-1.003,-1.003,1
27,8,2006-02-28,-0.984,-0.984,-0.984,1
27,8,2006-02-27,-0.965,-0.965,-0.965,1
27,8,2006-02-26,-0.957,-0.957,-0.957,1
27,8,2006-02-25,-0.934,-0.934,-0.934,1
27,8,2006-02-24,-0.92,-0.92,-0.92,1
27,8,2006-02-23,-0.905,-0.905,-0.905,1
27,8,2006-02-22,-0.891,-0.891,-0.891,1
27,8,2006-02-21,-0.868,-0.868,-0.868,1
27,8,2006-02-20,-0.854,-0.854,-0.854,1
27,8,2006-02-19,-0.837,-0.837,-0.837,1
27,8,2006-02-18,-0.818,-0.818,-0.818,1
27,8,2006-02-17,-0.806,-0.806,-0.806,1
27,8,2006-02-16,-0.784,-0.784,-0.784,1
27,8,2006-02-15,-0.763,-0.763,-0.763,1
27,8,2006-02-14,-0.749,-0.749,-0.749,1
27,8,2006-02-13,-0.735,-0.735,-0.735,1
27,8,2006-02-12,-0.705,-0.705,-0.705,1
27,8,2006-02-11,-0.705,-0.705,-0.705,1
27,8,2006-02-10,-0.673,-0.673,-0.673,1
27,8,2006-02-09,-0.665,-0.665,-0.665,1
27,8,2006-02-08,-0.642,-0.642,-0.642,1
27,8,2006-02-07,-0.625,-0.625,-0.625,1
27,8,2006-02-06,-0.606,-0.606,-0.606,1
27,8,2006-02-05,-0.587,-0.587,-0.587,1
27,8,2006-02-04,-0.578,-0.578,-0.578,1
27,8,2006-02-03,-0.559,-0.559,-0.559,1
27,8,2006-02-02,-0.538,-0.538,-0.538,1
27,8,2006-02-01,-0.523,-0.523,-0.523,1
27,8,2006-01-31,-0.515,-0.515,-0.515,1
27,8,2006-01-30,-0.494,-0.494,-0.494,1
27,8,2006-01-29,-0.478,-0.478,-0.478,1
27,8,2006-01-28,-0.464,-0.464,-0.464,1
27,8,2006-01-27,-0.458,-0.458,-0.458,1
27,8,2006-01-26,-0.435,-0.435,-0.435,1
27,8,2006-01-25,-0.431,-0.431,-0.431,1
27,8,2006-01-24,-0.413,-0.413,-0.413,1
27,8,2006-01-23,-0.396,-0.396,-0.396,1
27,8,2006-01-22,-0.39,-0.39,-0.39,1
27,8,2006-01-21,-0.37,-0.37,-0.37,1
27,8,2006-01-20,-0.367,-0.367,-0.367,1
27,8,2006-01-19,-0.353,-0.353,-0.353,1
27,8,2006-01-18,-0.349,-0.349,-0.349,1
27,8,2006-01-17,-0.338,-0.338,-0.338,1
27,8,2006-01-16,-0.319,-0.319,-0.319,1
27,8,2006-01-15,-0.315,-0.315,-0.315,1
27,8,2006-01-14,-0.318,-0.318,-0.318,1
27,8,2006-01-13,-0.298,-0.298,-0.298,1
27,8,2006-01-12,-0.304,-0.304,-0.304,1
27,8,2006-01-11,-0.289,-0.289,-0.289,1
27,8,2006-01-10,-0.287,-0.287,-0.287,1
27,8,2006-01-09,-0.277,-0.277,-0.277,1
27,8,2006-01-08,-0.278,-0.278,-0.278,1
27,8,2006-01-07,-0.273,-0.273,-0.273,1
27,8,2006-01-06,-0.268,-0.268,-0.268,1
27,8,2006-01-05,-0.259,-0.259,-0.259,1
27,8,2006-01-04,-0.254,-0.254,-0.254,1
27,8,2006-01-03,-0.259,-0.259,-0.259,1
27,8,2006-01-02,-0.259,-0.259,-0.259,1
27,8,2006-01-01,-0.25,-0.25,-0.25,1
27,8,2005-12-31,-0.251,-0.251,-0.251,1
27,8,2005-12-30,-0.243,-0.243,-0.243,1
27,8,2005-12-29,-0.243,-0.243,-0.243,1
27,8,2005-12-28,-0.245,-0.245,-0.245,1
27,8,2005-12-27,-0.252,-0.252,-0.252,1
27,8,2005-12-26,-0.243,-0.243,-0.243,1
27,8,2005-12-25,-0.24,-0.24,-0.24,1
27,8,2005-12-24,-0.242,-0.242,-0.242,1
27,8,2005-12-23,-0.243,-0.243,-0.243,1
27,8,2005-12-22,-0.251,-0.251,-0.251,1
27,8,2005-12-21,-0.245,-0.245,-0.245,1
27,8,2005-12-20,-0.241,-0.241,-0.241,1
27,8,2005-12-19,-0.241,-0.241,-0.241,1
27,8,2005-12-18,-0.245,-0.245,-0.245,1
27,8,2005-12-17,-0.245,-0.245,-0.245,1
27,8,2005-12-16,-0.247,-0.247,-0.247,1
27,8,2005-12-15,-0.251,-0.251,-0.251,1
27,8,2005-12-14,-0.25,-0.25,-0.25,1
27,8,2005-12-13,-0.251,-0.251,-0.251,1
27,8,2005-12-12,-0.252,-0.252,-0.252,1
27,8,2005-12-11,-0.251,-0.251,-0.251,1
27,8,2005-12-10,-0.254,-0.254,-0.254,1
27,8,2005-12-09,-0.259,-0.259,-0.259,1
27,8,2005-12-08,-0.254,-0.254,-0.254,1
27,8,2005-12-07,-0.254,-0.254,-0.254,1
27,8,2005-12-06,-0.254,-0.254,-0.254,1
27,8,2005-12-05,-0.261,-0.261,-0.261,1
27,8,2005-12-04,-0.26,-0.26,-0.26,1
27,8,2005-12-03,-0.26,-0.26,-0.26,1
27,8,2005-12-02,-0.26,-0.26,-0.26,1
27,8,2005-12-01,-0.261,-0.261,-0.261,1
27,8,2005-11-30,-0.254,-0.254,-0.254,1
27,8,2005-11-29,-0.263,-0.263,-0.263,1
27,8,2005-11-28,-0.259,-0.259,-0.259,1
27,8,2005-11-27,-0.263,-0.263,-0.263,1
27,8,2005-11-26,-0.263,-0.263,-0.263,1
27,8,2005-11-25,-0.262,-0.262,-0.262,1
27,8,2005-11-24,-0.277,-0.277,-0.277,1
27,8,2005-11-23,-0.272,-0.272,-0.272,1
27,8,2005-11-22,-0.274,-0.274,-0.274,1
27,8,2005-11-21,-0.272,-0.272,-0.272,1
27,8,2005-11-19,-0.277,-0.277,-0.277,1
27,8,2005-11-18,-0.281,-0.281,-0.281,1
27,8,2005-11-17,-0.273,-0.273,-0.273,1
27,8,2005-11-16,-0.276,-0.276,-0.276,1
27,8,2005-11-15,-0.281,-0.281,-0.281,1
27,8,2005-11-14,-0.278,-0.278,-0.278,1
27,8,2005-11-13,-0.279,-0.279,-0.279,1
27,8,2005-11-12,-0.278,-0.278,-0.278,1
27,8,2005-11-11,-0.279,-0.279,-0.279,1
27,8,2005-11-10,-0.283,-0.283,-0.283,1
27,8,2005-11-09,-0.287,-0.287,-0.287,1
27,8,2005-11-08,-0.288,-0.288,-0.288,1
27,8,2005-11-07,-0.292,-0.292,-0.292,1
27,8,2005-11-06,-0.287,-0.287,-0.287,1
27,8,2005-11-05,-0.287,-0.287,-0.287,1
27,8,2005-11-04,-0.283,-0.283,-0.283,1
27,8,2005-11-03,-0.292,-0.292,-0.292,1
27,8,2005-11-02,-0.293,-0.293,-0.293,1
27,8,2005-11-01,-0.292,-0.292,-0.292,1
27,8,2005-10-31,-0.293,-0.293,-0.293,1
27,8,2005-10-30,-0.301,-0.301,-0.301,1
27,8,2005-10-29,-0.292,-0.292,-0.292,1
27,8,2005-10-28,-0.301,-0.301,-0.301,1
27,8,2005-10-27,-0.301,-0.301,-0.301,1
27,8,2005-10-26,-0.301,-0.301,-0.301,1
27,8,2005-10-25,-0.308,-0.308,-0.308,1
27,8,2005-10-24,-0.306,-0.306,-0.306,1
27,8,2005-10-23,-0.307,-0.307,-0.307,1
27,8,2005-10-22,-0.306,-0.306,-0.306,1
27,8,2005-10-21,-0.304,-0.304,-0.304,1
27,8,2005-10-20,-0.311,-0.311,-0.311,1
27,8,2005-10-19,-0.311,-0.311,-0.311,1
27,8,2005-10-18,-0.31,-0.31,-0.31,1
27,8,2005-10-17,-0.311,-0.311,-0.311,1
27,8,2005-10-16,-0.32,-0.32,-0.32,1
27,8,2005-10-15,-0.315,-0.315,-0.315,1
27,8,2005-10-14,-0.32,-0.32,-0.32,1
27,8,2005-10-13,-0.319,-0.319,-0.319,1
27,8,2005-10-12,-0.324,-0.324,-0.324,1
27,8,2005-10-11,-0.333,-0.333,-0.333,1
27,8,2005-10-10,-0.328,-0.328,-0.328,1
27,8,2005-10-09,-0.328,-0.328,-0.328,1
27,8,2005-10-08,-0.328,-0.328,-0.328,1
27,8,2005-10-07,-0.333,-0.333,-0.333,1
27,8,2005-10-06,-0.337,-0.337,-0.337,1
27,8,2005-10-05,-0.337,-0.337,-0.337,1
27,8,2005-10-04,-0.342,-0.342,-0.342,1
27,8,2005-10-03,-0.336,-0.336,-0.336,1
27,8,2005-10-02,-0.341,-0.341,-0.341,1
27,8,2005-10-01,-0.346,-0.346,-0.346,1
27,8,2005-09-30,-0.347,-0.347,-0.347,1
27,8,2005-09-29,-0.346,-0.346,-0.346,1
27,8,2005-09-28,-0.347,-0.347,-0.347,1
27,8,2005-09-27,-0.356,-0.356,-0.356,1
27,8,2005-09-26,-0.347,-0.347,-0.347,1
27,8,2005-09-25,-0.356,-0.356,-0.356,1
27,8,2005-09-24,-0.355,-0.355,-0.355,1
27,8,2005-09-23,-0.364,-0.364,-0.364,1
27,8,2005-09-22,-0.364,-0.364,-0.364,1
27,8,2005-09-21,-0.365,-0.365,-0.365,1
27,8,2005-09-20,-0.366,-0.366,-0.366,1
27,8,2005-09-19,-0.364,-0.364,-0.364,1
27,8,2005-09-18,-0.366,-0.366,-0.366,1
27,8,2005-09-17,-0.373,-0.373,-0.373,1
27,8,2005-09-16,-0.374,-0.374,-0.374,1
27,8,2005-09-15,-0.38,-0.38,-0.38,1
27,8,2005-09-14,-0.375,-0.375,-0.375,1
27,8,2005-09-13,-0.383,-0.383,-0.383,1
27,8,2005-09-12,-0.392,-0.392,-0.392,1
27,8,2005-09-11,-0.375,-0.375,-0.375,1
27,8,2005-09-10,-0.384,-0.384,-0.384,1
27,8,2005-09-09,-0.393,-0.393,-0.393,1
27,8,2005-09-08,-0.393,-0.393,-0.393,1
27,8,2005-09-07,-0.402,-0.402,-0.402,1
27,8,2005-09-06,-0.401,-0.401,-0.401,1
27,8,2005-09-05,-0.403,-0.403,-0.403,1
27,8,2005-09-04,-0.415,-0.415,-0.415,1
27,8,2005-09-03,-0.406,-0.406,-0.406,1
27,8,2005-09-02,-0.42,-0.42,-0.42,1
27,8,2005-09-01,-0.42,-0.42,-0.42,1
27,8,2005-08-31,-0.42,-0.42,-0.42,1
27,8,2005-08-30,-0.428,-0.428,-0.428,1
27,8,2005-08-29,-0.424,-0.424,-0.424,1
27,8,2005-08-28,-0.438,-0.438,-0.438,1
27,8,2005-08-27,-0.438,-0.438,-0.438,1
27,8,2005-08-26,-0.439,-0.439,-0.439,1
27,8,2005-08-25,-0.442,-0.442,-0.442,1
27,8,2005-08-24,-0.448,-0.448,-0.448,1
27,8,2005-08-23,-0.456,-0.456,-0.456,1
27,8,2005-08-22,-0.456,-0.456,-0.456,1
27,8,2005-08-21,-0.465,-0.465,-0.465,1
27,8,2005-08-20,-0.456,-0.456,-0.456,1
27,8,2005-08-19,-0.466,-0.466,-0.466,1
27,8,2005-08-18,-0.47,-0.47,-0.47,1
27,8,2005-08-17,-0.479,-0.479,-0.479,1
27,8,2005-08-16,-0.483,-0.483,-0.483,1
27,8,2005-08-15,-0.492,-0.492,-0.492,1
27,8,2005-08-14,-0.493,-0.493,-0.493,1
27,8,2005-08-13,-0.501,-0.501,-0.501,1
27,8,2005-08-12,-0.502,-0.502,-0.502,1
27,8,2005-08-11,-0.502,-0.502,-0.502,1
27,8,2005-08-10,-0.509,-0.509,-0.509,1
27,8,2005-08-09,-0.52,-0.52,-0.52,1
27,8,2005-08-08,-0.525,-0.525,-0.525,1
27,8,2005-08-07,-0.53,-0.53,-0.53,1
27,8,2005-08-06,-0.538,-0.538,-0.538,1
27,8,2005-08-05,-0.538,-0.538,-0.538,1
27,8,2005-08-04,-0.546,-0.546,-0.546,1
27,8,2005-08-03,-0.552,-0.552,-0.552,1
27,8,2005-08-02,-0.548,-0.548,-0.548,1
27,8,2005-08-01,-0.552,-0.552,-0.552,1
27,8,2005-07-31,-0.566,-0.566,-0.566,1
27,8,2005-07-30,-0.57,-0.57,-0.57,1
27,8,2005-07-29,-0.574,-0.574,-0.574,1
27,8,2005-07-28,-0.579,-0.579,-0.579,1
27,8,2005-07-27,-0.588,-0.588,-0.588,1
27,8,2005-07-26,-0.585,-0.585,-0.585,1
27,8,2005-07-25,-0.593,-0.593,-0.593,1
27,8,2005-07-24,-0.602,-0.602,-0.602,1
27,8,2005-07-23,-0.607,-0.607,-0.607,1
27,8,2005-07-22,-0.612,-0.612,-0.612,1
27,8,2005-07-21,-0.62,-0.62,-0.62,1
27,8,2005-07-20,-0.625,-0.625,-0.625,1
27,8,2005-07-19,-0.63,-0.63,-0.63,1
27,8,2005-07-18,-0.639,-0.639,-0.639,1
27,8,2005-07-17,-0.643,-0.643,-0.643,1
27,8,2005-07-16,-0.652,-0.652,-0.652,1
27,8,2005-07-15,-0.652,-0.652,-0.652,1
27,8,2005-07-14,-0.667,-0.667,-0.667,1
27,8,2005-07-13,-0.671,-0.671,-0.671,1
27,8,2005-07-12,-0.68,-0.68,-0.68,1
27,8,2005-07-11,-0.685,-0.685,-0.685,1
27,8,2005-07-10,-0.694,-0.694,-0.694,1
27,8,2005-07-09,-0.698,-0.698,-0.698,1
27,8,2005-07-08,-0.71,-0.71,-0.71,1
27,8,2005-07-07,-0.721,-0.721,-0.721,1
27,8,2005-07-06,-0.73,-0.73,-0.73,1
27,8,2005-07-05,-0.731,-0.731,-0.731,1
27,8,2005-07-04,-0.735,-0.735,-0.735,1
27,8,2005-07-03,-0.753,-0.753,-0.753,1
27,8,2005-07-02,-0.762,-0.762,-0.762,1
27,8,2005-07-01,-0.776,-0.776,-0.776,1
27,8,2005-06-30,-0.781,-0.781,-0.781,1
27,8,2005-06-29,-0.79,-0.79,-0.79,1
27,8,2005-06-28,-0.799,-0.799,-0.799,1
27,8,2005-06-27,-0.808,-0.808,-0.808,1
27,8,2005-06-26,-0.818,-0.818,-0.818,1
27,8,2005-06-25,-0.828,-0.828,-0.828,1
27,8,2005-06-24,-0.841,-0.841,-0.841,1
27,8,2005-06-23,-0.851,-0.851,-0.851,1
27,8,2005-06-22,-0.864,-0.864,-0.864,1
27,8,2005-06-21,-0.873,-0.873,-0.873,1
27,8,2005-06-20,-0.887,-0.887,-0.887,1
27,8,2005-06-19,-0.898,-0.898,-0.898,1
27,8,2005-06-18,-0.91,-0.91,-0.91,1
27,8,2005-06-17,-0.923,-0.923,-0.923,1
27,8,2005-06-16,-0.938,-0.938,-0.938,1
27,8,2005-06-15,-0.944,-0.944,-0.944,1
27,8,2005-06-14,-0.962,-0.962,-0.962,1
27,8,2005-06-13,-0.971,-0.971,-0.971,1
27,8,2005-06-12,-0.991,-0.991,-0.991,1
27,8,2005-06-11,-1.007,-1.007,-1.007,1
27,8,2005-06-10,-1.02,-1.02,-1.02,1
27,8,2005-06-09,-1.034,-1.034,-1.034,1
27,8,2005-06-08,-1.054,-1.054,-1.054,1
27,8,2005-06-07,-1.064,-1.064,-1.064,1
27,8,2005-06-06,-1.082,-1.082,-1.082,1
27,8,2005-06-05,-1.101,-1.101,-1.101,1
27,8,2005-06-04,-1.119,-1.119,-1.119,1
27,8,2005-06-03,-1.134,-1.134,-1.134,1
27,8,2005-06-02,-1.152,-1.152,-1.152,1
27,8,2005-06-01,-1.167,-1.167,-1.167,1
27,8,2005-05-31,-1.185,-1.185,-1.185,1
27,8,2005-05-30,-1.204,-1.204,-1.204,1
27,8,2005-05-29,-1.218,-1.218,-1.218,1
27,8,2005-05-28,-1.238,-1.238,-1.238,1
27,8,2005-05-27,-1.249,-1.249,-1.249,1
27,8,2005-05-26,-1.265,-1.265,-1.265,1
27,8,2005-05-25,-1.283,-1.283,-1.283,1
27,8,2005-05-24,-1.307,-1.307,-1.307,1
27,8,2005-05-23,-1.321,-1.321,-1.321,1
27,8,2005-05-22,-1.326,-1.326,-1.326,1
27,8,2005-05-21,-1.345,-1.345,-1.345,1
27,8,2005-05-20,-1.355,-1.355,-1.355,1
27,8,2005-05-19,-1.364,-1.364,-1.364,1
27,8,2005-05-18,-1.378,-1.378,-1.378,1
27,8,2005-05-17,-1.383,-1.383,-1.383,1
27,8,2005-05-16,-1.397,-1.397,-1.397,1
27,8,2005-05-15,-1.402,-1.402,-1.402,1
27,8,2005-05-14,-1.41,-1.41,-1.41,1
27,8,2005-05-13,-1.412,-1.412,-1.412,1
27,8,2005-05-12,-1.42,-1.42,-1.42,1
27,8,2005-05-11,-1.426,-1.426,-1.426,1
27,8,2005-05-10,-1.434,-1.434,-1.434,1
27,8,2005-05-09,-1.43,-1.43,-1.43,1
27,8,2005-05-08,-1.434,-1.434,-1.434,1
27,8,2005-05-07,-1.43,-1.43,-1.43,1
27,8,2005-05-06,-1.424,-1.424,-1.424,1
27,8,2005-05-05,-1.42,-1.42,-1.42,1
27,8,2005-05-04,-1.42,-1.42,-1.42,1
27,8,2005-05-03,-1.411,-1.411,-1.411,1
27,8,2005-05-02,-1.402,-1.402,-1.402,1
27,8,2005-05-01,-1.401,-1.401,-1.401,1
27,8,2005-04-30,-1.401,-1.401,-1.401,1
27,8,2005-04-29,-1.385,-1.385,-1.385,1
27,8,2005-04-28,-1.382,-1.382,-1.382,1
27,8,2005-04-27,-1.373,-1.373,-1.373,1
27,8,2005-04-26,-1.373,-1.373,-1.373,1
27,8,2005-04-25,-1.367,-1.367,-1.367,1
27,8,2005-04-24,-1.354,-1.354,-1.354,1
27,8,2005-04-23,-1.349,-1.349,-1.349,1
27,8,2005-04-22,-1.336,-1.336,-1.336,1
27,8,2005-04-21,-1.338,-1.338,-1.338,1
27,8,2005-04-20,-1.322,-1.322,-1.322,1
27,8,2005-04-19,-1.312,-1.312,-1.312,1
27,8,2005-04-18,-1.299,-1.299,-1.299,1
27,8,2005-04-17,-1.29,-1.29,-1.29,1
27,8,2005-04-16,-1.284,-1.284,-1.284,1
27,8,2005-04-15,-1.264,-1.264,-1.264,1
27,8,2005-04-14,-1.263,-1.263,-1.263,1
27,8,2005-04-13,-1.241,-1.241,-1.241,1
27,8,2005-04-12,-1.231,-1.231,-1.231,1
27,8,2005-04-11,-1.218,-1.218,-1.218,1
27,8,2005-04-10,-1.209,-1.209,-1.209,1
27,8,2005-04-09,-1.194,-1.194,-1.194,1
27,8,2005-04-08,-1.185,-1.185,-1.185,1
27,8,2005-04-07,-1.166,-1.166,-1.166,1
27,8,2005-04-06,-1.153,-1.153,-1.153,1
27,8,2005-04-05,-1.142,-1.142,-1.142,1
27,8,2005-04-04,-1.124,-1.124,-1.124,1
27,8,2005-04-03,-1.106,-1.106,-1.106,1
27,8,2005-04-02,-1.096,-1.096,-1.096,1
27,8,2005-04-01,-1.082,-1.082,-1.082,1
27,8,2005-03-31,-1.064,-1.064,-1.064,1
27,8,2005-03-30,-1.047,-1.047,-1.047,1
27,8,2005-03-29,-1.035,-1.035,-1.035,1
27,8,2005-03-28,-1.017,-1.017,-1.017,1
27,8,2005-03-27,-0.997,-0.997,-0.997,1
27,8,2005-03-26,-0.989,-0.989,-0.989,1
27,8,2005-03-25,-0.97,-0.97,-0.97,1
27,8,2005-03-24,-0.952,-0.952,-0.952,1
27,8,2005-03-23,-0.933,-0.933,-0.933,1
27,8,2005-03-22,-0.917,-0.917,-0.917,1
27,8,2005-03-21,-0.907,-0.907,-0.907,1
27,8,2005-03-20,-0.887,-0.887,-0.887,1
27,8,2005-03-19,-0.878,-0.878,-0.878,1
27,8,2005-03-18,-0.86,-0.86,-0.86,1
27,8,2005-03-17,-0.85,-0.85,-0.85,1
27,8,2005-03-16,-0.828,-0.828,-0.828,1
27,8,2005-03-15,-0.817,-0.817,-0.817,1
27,8,2005-03-14,-0.808,-0.808,-0.808,1
27,8,2005-03-13,-0.789,-0.789,-0.789,1
27,8,2005-03-12,-0.784,-0.784,-0.784,1
27,8,2005-03-11,-0.762,-0.762,-0.762,1
27,8,2005-03-10,-0.738,-0.738,-0.738,1
27,8,2005-03-09,-0.727,-0.727,-0.727,1
27,8,2005-03-08,-0.719,-0.719,-0.719,1
27,8,2005-03-07,-0.701,-0.701,-0.701,1
27,8,2005-03-06,-0.7,-0.7,-0.7,1
27,8,2005-03-05,-0.681,-0.681,-0.681,1
27,8,2005-03-04,-0.667,-0.667,-0.667,1
27,8,2005-03-03,-0.657,-0.657,-0.657,1
27,8,2005-03-02,-0.637,-0.637,-0.637,1
27,8,2005-03-01,-0.636,-0.636,-0.636,1
27,8,2005-02-28,-0.618,-0.618,-0.618,1
27,8,2005-02-27,-0.61,-0.61,-0.61,1
27,8,2005-02-26,-0.594,-0.594,-0.594,1
27,8,2005-02-25,-0.589,-0.589,-0.589,1
27,8,2005-02-24,-0.571,-0.571,-0.571,1
27,8,2005-02-23,-0.557,-0.557,-0.557,1
27,8,2005-02-22,-0.549,-0.549,-0.549,1
27,8,2005-02-21,-0.539,-0.539,-0.539,1
27,8,2005-02-20,-0.518,-0.518,-0.518,1
27,8,2005-02-19,-0.517,-0.517,-0.517,1
27,8,2005-02-18,-0.504,-0.504,-0.504,1
27,8,2005-02-17,-0.484,-0.484,-0.484,1
27,8,2005-02-16,-0.48,-0.48,-0.48,1
27,8,2005-02-15,-0.473,-0.473,-0.473,1
27,8,2005-02-14,-0.454,-0.454,-0.454,1
27,8,2005-02-13,-0.444,-0.444,-0.444,1
27,8,2005-02-12,-0.432,-0.432,-0.432,1
27,8,2005-02-11,-0.43,-0.43,-0.43,1
27,8,2005-02-10,-0.423,-0.423,-0.423,1
27,8,2005-02-09,-0.404,-0.404,-0.404,1
27,8,2005-02-08,-0.401,-0.401,-0.401,1
27,8,2005-02-07,-0.389,-0.389,-0.389,1
27,8,2005-02-06,-0.38,-0.38,-0.38,1
27,8,2005-02-05,-0.374,-0.374,-0.374,1
27,8,2005-02-04,-0.368,-0.368,-0.368,1
27,8,2005-02-03,-0.359,-0.359,-0.359,1
27,8,2005-02-02,-0.35,-0.35,-0.35,1
27,8,2005-02-01,-0.343,-0.343,-0.343,1
27,8,2005-01-31,-0.332,-0.332,-0.332,1
27,8,2005-01-30,-0.323,-0.323,-0.323,1
27,8,2005-01-29,-0.315,-0.315,-0.315,1
27,8,2005-01-28,-0.315,-0.315,-0.315,1
27,8,2005-01-27,-0.306,-0.306,-0.306,1
27,8,2005-01-26,-0.293,-0.293,-0.293,1
27,8,2005-01-25,-0.296,-0.296,-0.296,1
27,8,2005-01-24,-0.292,-0.292,-0.292,1
27,8,2005-01-23,-0.278,-0.278,-0.278,1
27,8,2005-01-22,-0.277,-0.277,-0.277,1
27,8,2005-01-21,-0.268,-0.268,-0.268,1
27,8,2005-01-20,-0.269,-0.269,-0.269,1
27,8,2005-01-19,-0.262,-0.262,-0.262,1
27,8,2005-01-18,-0.263,-0.263,-0.263,1
27,8,2005-01-17,-0.259,-0.259,-0.259,1
27,8,2005-01-16,-0.251,-0.251,-0.251,1
27,8,2005-01-15,-0.248,-0.248,-0.248,1
27,8,2005-01-14,-0.243,-0.243,-0.243,1
27,8,2005-01-13,-0.241,-0.241,-0.241,1
27,8,2005-01-12,-0.24,-0.24,-0.24,1
27,8,2005-01-11,-0.234,-0.234,-0.234,1
27,8,2005-01-10,-0.241,-0.241,-0.241,1
27,8,2005-01-09,-0.238,-0.238,-0.238,1
27,8,2005-01-08,-0.233,-0.233,-0.233,1
27,8,2005-01-07,-0.224,-0.224,-0.224,1
27,8,2005-01-06,-0.224,-0.224,-0.224,1
27,8,2005-01-05,-0.228,-0.228,-0.228,1
27,8,2005-01-04,-0.232,-0.232,-0.232,1
27,8,2005-01-03,-0.232,-0.232,-0.232,1
27,8,2005-01-02,-0.231,-0.231,-0.231,1
27,8,2005-01-01,-0.232,-0.232,-0.232,1
27,8,2004-12-31,-0.228,-0.228,-0.228,1
27,8,2004-12-30,-0.224,-0.224,-0.224,1
27,8,2004-12-29,-0.226,-0.226,-0.226,1
27,8,2004-12-28,-0.229,-0.229,-0.229,1
27,8,2004-12-27,-0.227,-0.227,-0.227,1
27,8,2004-12-26,-0.232,-0.232,-0.232,1
27,8,2004-12-25,-0.232,-0.232,-0.232,1
27,8,2004-12-24,-0.224,-0.224,-0.224,1
27,8,2004-12-23,-0.233,-0.233,-0.233,1
27,8,2004-12-22,-0.233,-0.233,-0.233,1
27,8,2004-12-21,-0.226,-0.226,-0.226,1
27,8,2004-12-20,-0.235,-0.235,-0.235,1
27,8,2004-12-19,-0.228,-0.228,-0.228,1
27,8,2004-12-18,-0.231,-0.231,-0.231,1
27,8,2004-12-17,-0.232,-0.232,-0.232,1
27,8,2004-12-16,-0.232,-0.232,-0.232,1
27,8,2004-12-15,-0.241,-0.241,-0.241,1
27,8,2004-12-14,-0.233,-0.233,-0.233,1
27,8,2004-12-13,-0.233,-0.233,-0.233,1
27,8,2004-12-12,-0.237,-0.237,-0.237,1
27,8,2004-12-11,-0.238,-0.238,-0.238,1
27,8,2004-12-10,-0.241,-0.241,-0.241,1
27,8,2004-12-09,-0.238,-0.238,-0.238,1
27,8,2004-12-08,-0.238,-0.238,-0.238,1
27,8,2004-12-07,-0.241,-0.241,-0.241,1
27,8,2004-12-06,-0.239,-0.239,-0.239,1
27,8,2004-12-05,-0.244,-0.244,-0.244,1
27,8,2004-12-04,-0.242,-0.242,-0.242,1
27,8,2004-12-03,-0.25,-0.25,-0.25,1
27,8,2004-12-02,-0.241,-0.241,-0.241,1
27,8,2004-12-01,-0.247,-0.247,-0.247,1
27,8,2004-11-30,-0.246,-0.246,-0.246,1
27,8,2004-11-29,-0.251,-0.251,-0.251,1
27,8,2004-11-28,-0.247,-0.247,-0.247,1
27,8,2004-11-27,-0.25,-0.25,-0.25,1
27,8,2004-11-26,-0.251,-0.251,-0.251,1
27,8,2004-11-25,-0.251,-0.251,-0.251,1
27,8,2004-11-24,-0.255,-0.255,-0.255,1
27,8,2004-11-23,-0.252,-0.252,-0.252,1
27,8,2004-11-22,-0.252,-0.252,-0.252,1
27,8,2004-11-21,-0.251,-0.251,-0.251,1
27,8,2004-11-20,-0.254,-0.254,-0.254,1
27,8,2004-11-19,-0.262,-0.262,-0.262,1
27,8,2004-11-18,-0.255,-0.255,-0.255,1
27,8,2004-11-17,-0.256,-0.256,-0.256,1
27,8,2004-11-16,-0.26,-0.26,-0.26,1
27,8,2004-11-15,-0.26,-0.26,-0.26,1
27,8,2004-11-14,-0.267,-0.267,-0.267,1
27,8,2004-11-13,-0.259,-0.259,-0.259,1
27,8,2004-11-12,-0.26,-0.26,-0.26,1
27,8,2004-11-11,-0.264,-0.264,-0.264,1
27,8,2004-11-10,-0.263,-0.263,-0.263,1
27,8,2004-11-09,-0.268,-0.268,-0.268,1
27,8,2004-11-08,-0.268,-0.268,-0.268,1
27,8,2004-11-07,-0.273,-0.273,-0.273,1
27,8,2004-11-06,-0.269,-0.269,-0.269,1
27,8,2004-11-05,-0.264,-0.264,-0.264,1
27,8,2004-11-04,-0.273,-0.273,-0.273,1
27,8,2004-11-03,-0.271,-0.271,-0.271,1
27,8,2004-11-02,-0.274,-0.274,-0.274,1
27,8,2004-11-01,-0.269,-0.269,-0.269,1
27,8,2004-10-31,-0.272,-0.272,-0.272,1
27,8,2004-10-30,-0.278,-0.278,-0.278,1
27,8,2004-10-29,-0.274,-0.274,-0.274,1
27,8,2004-10-28,-0.274,-0.274,-0.274,1
27,8,2004-10-27,-0.274,-0.274,-0.274,1
27,8,2004-10-26,-0.274,-0.274,-0.274,1
27,8,2004-10-25,-0.283,-0.283,-0.283,1
27,8,2004-10-24,-0.274,-0.274,-0.274,1
27,8,2004-10-23,-0.274,-0.274,-0.274,1
27,8,2004-10-22,-0.283,-0.283,-0.283,1
27,8,2004-10-21,-0.283,-0.283,-0.283,1
27,8,2004-10-20,-0.283,-0.283,-0.283,1
27,8,2004-10-19,-0.288,-0.288,-0.288,1
27,8,2004-10-18,-0.288,-0.288,-0.288,1
27,8,2004-10-17,-0.291,-0.291,-0.291,1
27,8,2004-10-16,-0.295,-0.295,-0.295,1
27,8,2004-10-15,-0.295,-0.295,-0.295,1
27,8,2004-10-14,-0.294,-0.294,-0.294,1
27,8,2004-10-13,-0.299,-0.299,-0.299,1
27,8,2004-10-12,-0.292,-0.292,-0.292,1
27,8,2004-10-11,-0.297,-0.297,-0.297,1
27,8,2004-10-10,-0.3,-0.3,-0.3,1
27,8,2004-10-09,-0.292,-0.292,-0.292,1
27,8,2004-10-08,-0.301,-0.301,-0.301,1
27,8,2004-10-07,-0.301,-0.301,-0.301,1
27,8,2004-10-06,-0.292,-0.292,-0.292,1
27,8,2004-10-05,-0.306,-0.306,-0.306,1
27,8,2004-10-04,-0.305,-0.305,-0.305,1
27,8,2004-10-03,-0.31,-0.31,-0.31,1
27,8,2004-10-02,-0.31,-0.31,-0.31,1
27,8,2004-10-01,-0.31,-0.31,-0.31,1
27,8,2004-09-30,-0.31,-0.31,-0.31,1
27,8,2004-09-29,-0.31,-0.31,-0.31,1
27,8,2004-09-28,-0.318,-0.318,-0.318,1
27,8,2004-09-27,-0.319,-0.319,-0.319,1
27,8,2004-09-26,-0.318,-0.318,-0.318,1
27,8,2004-09-25,-0.326,-0.326,-0.326,1
27,8,2004-09-24,-0.321,-0.321,-0.321,1
27,8,2004-09-23,-0.32,-0.32,-0.32,1
27,8,2004-09-22,-0.323,-0.323,-0.323,1
27,8,2004-09-21,-0.328,-0.328,-0.328,1
27,8,2004-09-20,-0.329,-0.329,-0.329,1
27,8,2004-09-19,-0.33,-0.33,-0.33,1
27,8,2004-09-18,-0.337,-0.337,-0.337,1
27,8,2004-09-17,-0.337,-0.337,-0.337,1
27,8,2004-09-16,-0.337,-0.337,-0.337,1
27,8,2004-09-15,-0.329,-0.329,-0.329,1
27,8,2004-09-14,-0.338,-0.338,-0.338,1
27,8,2004-09-13,-0.338,-0.338,-0.338,1
27,8,2004-09-12,-0.337,-0.337,-0.337,1
27,8,2004-09-11,-0.342,-0.342,-0.342,1
27,8,2004-09-10,-0.346,-0.346,-0.346,1
27,8,2004-09-09,-0.355,-0.355,-0.355,1
27,8,2004-09-08,-0.353,-0.353,-0.353,1
27,8,2004-09-07,-0.351,-0.351,-0.351,1
27,8,2004-09-06,-0.36,-0.36,-0.36,1
27,8,2004-09-05,-0.352,-0.352,-0.352,1
27,8,2004-09-04,-0.364,-0.364,-0.364,1
27,8,2004-09-03,-0.363,-0.363,-0.363,1
27,8,2004-09-02,-0.363,-0.363,-0.363,1
27,8,2004-09-01,-0.369,-0.369,-0.369,1
27,8,2004-08-31,-0.373,-0.373,-0.373,1
27,8,2004-08-30,-0.374,-0.374,-0.374,1
27,8,2004-08-29,-0.373,-0.373,-0.373,1
27,8,2004-08-28,-0.379,-0.379,-0.379,1
27,8,2004-08-27,-0.383,-0.383,-0.383,1
27,8,2004-08-26,-0.39,-0.39,-0.39,1
27,8,2004-08-25,-0.383,-0.383,-0.383,1
27,8,2004-08-24,-0.382,-0.382,-0.382,1
27,8,2004-08-23,-0.392,-0.392,-0.392,1
27,8,2004-08-22,-0.396,-0.396,-0.396,1
27,8,2004-08-21,-0.393,-0.393,-0.393,1
27,8,2004-08-20,-0.392,-0.392,-0.392,1
27,8,2004-08-19,-0.401,-0.401,-0.401,1
27,8,2004-08-18,-0.401,-0.401,-0.401,1
27,8,2004-08-17,-0.397,-0.397,-0.397,1
27,8,2004-08-16,-0.406,-0.406,-0.406,1
27,8,2004-08-15,-0.415,-0.415,-0.415,1
27,8,2004-08-14,-0.41,-0.41,-0.41,1
27,8,2004-08-13,-0.419,-0.419,-0.419,1
27,8,2004-08-12,-0.414,-0.414,-0.414,1
27,8,2004-08-11,-0.419,-0.419,-0.419,1
27,8,2004-08-10,-0.423,-0.423,-0.423,1
27,8,2004-08-09,-0.428,-0.428,-0.428,1
27,8,2004-08-08,-0.437,-0.437,-0.437,1
27,8,2004-08-07,-0.435,-0.435,-0.435,1
27,8,2004-08-06,-0.434,-0.434,-0.434,1
27,8,2004-08-05,-0.444,-0.444,-0.444,1
27,8,2004-08-04,-0.435,-0.435,-0.435,1
27,8,2004-08-03,-0.455,-0.455,-0.455,1
27,8,2004-08-02,-0.451,-0.451,-0.451,1
27,8,2004-08-01,-0.46,-0.46,-0.46,1
27,8,2004-07-31,-0.468,-0.468,-0.468,1
27,8,2004-07-30,-0.465,-0.465,-0.465,1
27,8,2004-07-29,-0.467,-0.467,-0.467,1
27,8,2004-07-28,-0.473,-0.473,-0.473,1
27,8,2004-07-27,-0.476,-0.476,-0.476,1
27,8,2004-07-26,-0.487,-0.487,-0.487,1
27,8,2004-07-25,-0.488,-0.488,-0.488,1
27,8,2004-07-24,-0.496,-0.496,-0.496,1
27,8,2004-07-23,-0.496,-0.496,-0.496,1
27,8,2004-07-22,-0.497,-0.497,-0.497,1
27,8,2004-07-21,-0.504,-0.504,-0.504,1
27,8,2004-07-20,-0.507,-0.507,-0.507,1
27,8,2004-07-19,-0.517,-0.517,-0.517,1
27,8,2004-07-18,-0.518,-0.518,-0.518,1
27,8,2004-07-17,-0.516,-0.516,-0.516,1
27,8,2004-07-16,-0.528,-0.528,-0.528,1
27,8,2004-07-15,-0.538,-0.538,-0.538,1
27,8,2004-07-14,-0.542,-0.542,-0.542,1
27,8,2004-07-13,-0.537,-0.537,-0.537,1
27,8,2004-07-12,-0.547,-0.547,-0.547,1
27,8,2004-07-11,-0.557,-0.557,-0.557,1
27,8,2004-07-10,-0.564,-0.564,-0.564,1
27,8,2004-07-09,-0.573,-0.573,-0.573,1
27,8,2004-07-08,-0.569,-0.569,-0.569,1
27,8,2004-07-07,-0.574,-0.574,-0.574,1
27,8,2004-07-06,-0.579,-0.579,-0.579,1
27,8,2004-07-05,-0.591,-0.591,-0.591,1
27,8,2004-07-04,-0.592,-0.592,-0.592,1
27,8,2004-07-03,-0.603,-0.603,-0.603,1
27,8,2004-07-02,-0.61,-0.61,-0.61,1
27,8,2004-07-01,-0.615,-0.615,-0.615,1
27,8,2004-06-30,-0.624,-0.624,-0.624,1
27,8,2004-06-29,-0.625,-0.625,-0.625,1
27,8,2004-06-28,-0.638,-0.638,-0.638,1
27,8,2004-06-27,-0.643,-0.643,-0.643,1
27,8,2004-06-26,-0.652,-0.652,-0.652,1
27,8,2004-06-25,-0.656,-0.656,-0.656,1
27,8,2004-06-24,-0.666,-0.666,-0.666,1
27,8,2004-06-23,-0.666,-0.666,-0.666,1
27,8,2004-06-22,-0.675,-0.675,-0.675,1
27,8,2004-06-21,-0.684,-0.684,-0.684,1
27,8,2004-06-20,-0.693,-0.693,-0.693,1
27,8,2004-06-19,-0.702,-0.702,-0.702,1
27,8,2004-06-18,-0.712,-0.712,-0.712,1
27,8,2004-06-17,-0.716,-0.716,-0.716,1
27,8,2004-06-16,-0.733,-0.733,-0.733,1
27,8,2004-06-15,-0.743,-0.743,-0.743,1
27,8,2004-06-14,-0.748,-0.748,-0.748,1
27,8,2004-06-13,-0.757,-0.757,-0.757,1
27,8,2004-06-12,-0.766,-0.766,-0.766,1
27,8,2004-06-11,-0.771,-0.771,-0.771,1
27,8,2004-06-10,-0.78,-0.78,-0.78,1
27,8,2004-06-09,-0.794,-0.794,-0.794,1
27,8,2004-06-08,-0.799,-0.799,-0.799,1
27,8,2004-06-07,-0.808,-0.808,-0.808,1
27,8,2004-06-06,-0.822,-0.822,-0.822,1
27,8,2004-06-05,-0.831,-0.831,-0.831,1
27,8,2004-06-04,-0.84,-0.84,-0.84,1
27,8,2004-06-03,-0.847,-0.847,-0.847,1
27,8,2004-06-02,-0.858,-0.858,-0.858,1
27,8,2004-06-01,-0.858,-0.858,-0.858,1
27,8,2004-05-31,-0.876,-0.876,-0.876,1
27,8,2004-05-30,-0.878,-0.878,-0.878,1
27,8,2004-05-29,-0.894,-0.894,-0.894,1
27,8,2004-05-28,-0.895,-0.895,-0.895,1
27,8,2004-05-27,-0.904,-0.904,-0.904,1
27,8,2004-05-26,-0.905,-0.905,-0.905,1
27,8,2004-05-25,-0.913,-0.913,-0.913,1
27,8,2004-05-24,-0.923,-0.923,-0.923,1
27,8,2004-05-23,-0.921,-0.921,-0.921,1
27,8,2004-05-22,-0.923,-0.923,-0.923,1
27,8,2004-05-21,-0.923,-0.923,-0.923,1
27,8,2004-05-20,-0.923,-0.923,-0.923,1
27,8,2004-05-19,-0.923,-0.923,-0.923,1
27,8,2004-05-18,-0.923,-0.923,-0.923,1
27,8,2004-05-17,-0.923,-0.923,-0.923,1
27,8,2004-05-16,-0.923,-0.923,-0.923,1
27,8,2004-05-15,-0.924,-0.924,-0.924,1
27,8,2004-05-14,-0.923,-0.923,-0.923,1
27,8,2004-05-13,-0.914,-0.914,-0.914,1
27,8,2004-05-12,-0.228,-0.228,-0.228,1
27,8,2004-05-11,-0.923,-0.923,-0.923,1
27,8,2004-05-10,-0.928,-0.928,-0.928,1
27,8,2004-05-09,-0.919,-0.919,-0.919,1
27,8,2004-05-08,-0.923,-0.923,-0.923,1
27,8,2004-05-07,-0.918,-0.918,-0.918,1
27,8,2004-05-06,-0.917,-0.917,-0.917,1
27,8,2004-05-05,-0.914,-0.914,-0.914,1
27,8,2004-05-04,-0.905,-0.905,-0.905,1
27,8,2004-05-03,-0.905,-0.905,-0.905,1
27,8,2004-05-02,-0.9,-0.9,-0.9,1
27,8,2004-05-01,-0.895,-0.895,-0.895,1
27,8,2004-04-30,-0.9,-0.9,-0.9,1
27,8,2004-04-29,-0.886,-0.886,-0.886,1
27,8,2004-04-28,-0.886,-0.886,-0.886,1
27,8,2004-04-27,-0.886,-0.886,-0.886,1
27,8,2004-04-26,-0.886,-0.886,-0.886,1
27,8,2004-04-25,-0.881,-0.881,-0.881,1
27,8,2004-04-24,-0.869,-0.869,-0.869,1
27,8,2004-04-23,-0.86,-0.86,-0.86,1
27,8,2004-04-22,-0.859,-0.859,-0.859,1
27,8,2004-04-21,-0.858,-0.858,-0.858,1
27,8,2004-04-20,-0.858,-0.858,-0.858,1
27,8,2004-04-19,-0.857,-0.857,-0.857,1
27,8,2004-04-18,-0.849,-0.849,-0.849,1
27,8,2004-04-17,-0.845,-0.845,-0.845,1
27,8,2004-04-16,-0.835,-0.835,-0.835,1
27,8,2004-04-15,-0.835,-0.835,-0.835,1
27,8,2004-04-14,-0.831,-0.831,-0.831,1
27,8,2004-04-13,-0.827,-0.827,-0.827,1
27,8,2004-04-12,-0.818,-0.818,-0.818,1
27,8,2004-04-11,-0.819,-0.819,-0.819,1
27,8,2004-04-10,-0.812,-0.812,-0.812,1
27,8,2004-04-09,-0.807,-0.807,-0.807,1
27,8,2004-04-08,-0.798,-0.798,-0.798,1
27,8,2004-04-07,-0.802,-0.802,-0.802,1
27,8,2004-04-06,-0.789,-0.789,-0.789,1
27,8,2004-04-05,-0.78,-0.78,-0.78,1
27,8,2004-04-04,-0.78,-0.78,-0.78,1
27,8,2004-04-03,-0.766,-0.766,-0.766,1
27,8,2004-04-02,-0.766,-0.766,-0.766,1
27,8,2004-04-01,-0.761,-0.761,-0.761,1
27,8,2004-03-31,-0.757,-0.757,-0.757,1
27,8,2004-03-30,-0.752,-0.752,-0.752,1
27,8,2004-03-29,-0.748,-0.748,-0.748,1
27,8,2004-03-28,-0.733,-0.733,-0.733,1
27,8,2004-03-27,-0.733,-0.733,-0.733,1
27,8,2004-03-26,-0.724,-0.724,-0.724,1
27,8,2004-03-25,-0.715,-0.715,-0.715,1
27,8,2004-03-24,-0.719,-0.719,-0.719,1
27,8,2004-03-23,-0.706,-0.706,-0.706,1
27,8,2004-03-22,-0.701,-0.701,-0.701,1
27,8,2004-03-21,-0.689,-0.689,-0.689,1
27,8,2004-03-20,-0.684,-0.684,-0.684,1
27,8,2004-03-19,-0.674,-0.674,-0.674,1
27,8,2004-03-18,-0.674,-0.674,-0.674,1
27,8,2004-03-17,-0.666,-0.666,-0.666,1
27,8,2004-03-16,-0.66,-0.66,-0.66,1
27,8,2004-03-15,-0.655,-0.655,-0.655,1
27,8,2004-03-14,-0.647,-0.647,-0.647,1
27,8,2004-03-13,-0.642,-0.642,-0.642,1
27,8,2004-03-12,-0.641,-0.641,-0.641,1
27,8,2004-03-11,-0.624,-0.624,-0.624,1
27,8,2004-03-10,-0.623,-0.623,-0.623,1
27,8,2004-03-09,-0.617,-0.617,-0.617,1
27,8,2004-03-08,-0.608,-0.608,-0.608,1
27,8,2004-03-07,-0.617,-0.617,-0.617,1
27,8,2004-03-06,-0.596,-0.596,-0.596,1
27,8,2004-03-05,-0.587,-0.587,-0.587,1
27,8,2004-03-04,-0.587,-0.587,-0.587,1
27,8,2004-03-03,-0.576,-0.576,-0.576,1
27,8,2004-03-02,-0.568,-0.568,-0.568,1
27,8,2004-03-01,-0.562,-0.562,-0.562,1
27,8,2004-02-29,-0.557,-0.557,-0.557,1
27,8,2004-02-28,-0.548,-0.548,-0.548,1
27,8,2004-02-27,-0.539,-0.539,-0.539,1
27,8,2004-02-26,-0.545,-0.545,-0.545,1
27,8,2004-02-25,-0.526,-0.526,-0.526,1
27,8,2004-02-24,-0.527,-0.527,-0.527,1
27,8,2004-02-23,-0.516,-0.516,-0.516,1
27,8,2004-02-22,-0.505,-0.505,-0.505,1
27,8,2004-02-21,-0.495,-0.495,-0.495,1
27,8,2004-02-20,-0.496,-0.496,-0.496,1
27,8,2004-02-19,-0.481,-0.481,-0.481,1
27,8,2004-02-18,-0.487,-0.487,-0.487,1
27,8,2004-02-17,-0.472,-0.472,-0.472,1
27,8,2004-02-16,-0.468,-0.468,-0.468,1
27,8,2004-02-15,-0.459,-0.459,-0.459,1
27,8,2004-02-14,-0.458,-0.458,-0.458,1
27,8,2004-02-13,-0.45,-0.45,-0.45,1
27,8,2004-02-12,-0.442,-0.442,-0.442,1
27,8,2004-02-11,-0.431,-0.431,-0.431,1
27,8,2004-02-10,-0.426,-0.426,-0.426,1
27,8,2004-02-09,-0.429,-0.429,-0.429,1
27,8,2004-02-08,-0.417,-0.417,-0.417,1
27,8,2004-02-07,-0.412,-0.412,-0.412,1
27,8,2004-02-06,-0.4,-0.4,-0.4,1
27,8,2004-02-05,-0.393,-0.393,-0.393,1
27,8,2004-02-04,-0.387,-0.387,-0.387,1
27,8,2004-02-03,-0.387,-0.387,-0.387,1
27,8,2004-02-02,-0.378,-0.378,-0.378,1
27,8,2004-02-01,-0.373,-0.373,-0.373,1
27,8,2004-01-31,-0.368,-0.368,-0.368,1
27,8,2004-01-30,-0.367,-0.367,-0.367,1
27,8,2004-01-29,-0.351,-0.351,-0.351,1
27,8,2004-01-28,-0.357,-0.357,-0.357,1
27,8,2004-01-27,-0.349,-0.349,-0.349,1
27,8,2004-01-26,-0.348,-0.348,-0.348,1
27,8,2004-01-25,-0.335,-0.335,-0.335,1
27,8,2004-01-24,-0.331,-0.331,-0.331,1
27,8,2004-01-23,-0.331,-0.331,-0.331,1
27,8,2004-01-22,-0.323,-0.323,-0.323,1
27,8,2004-01-21,-0.326,-0.326,-0.326,1
27,8,2004-01-20,-0.314,-0.314,-0.314,1
27,8,2004-01-19,-0.304,-0.304,-0.304,1
27,8,2004-01-18,-0.316,-0.316,-0.316,1
27,8,2004-01-17,-0.293,-0.293,-0.293,1
27,8,2004-01-16,-0.276,-0.276,-0.276,1
27,8,2004-01-15,-0.307,-0.307,-0.307,1
27,8,2004-01-14,-0.295,-0.295,-0.295,1
27,8,2004-01-13,-0.283,-0.283,-0.283,1
27,8,2004-01-12,-0.296,-0.296,-0.296,1
27,8,2004-01-11,-0.291,-0.291,-0.291,1
27,8,2004-01-10,-0.295,-0.295,-0.295,1
27,8,2004-01-09,-0.295,-0.295,-0.295,1
27,8,2004-01-08,-0.286,-0.286,-0.286,1
27,8,2004-01-07,-0.289,-0.289,-0.289,1
27,8,2004-01-06,-0.287,-0.287,-0.287,1
27,8,2004-01-05,-0.293,-0.293,-0.293,1
27,8,2004-01-04,-0.294,-0.294,-0.294,1
27,8,2004-01-03,-0.286,-0.286,-0.286,1
27,8,2004-01-02,-0.291,-0.291,-0.291,1
27,8,2004-01-01,-0.286,-0.286,-0.286,1
27,8,2003-12-31,-0.281,-0.281,-0.281,1
27,8,2003-12-30,-0.281,-0.281,-0.281,1
27,8,2003-12-29,-0.286,-0.286,-0.286,1
27,8,2003-12-28,-0.286,-0.286,-0.286,1
27,8,2003-12-27,-0.286,-0.286,-0.286,1
27,8,2003-12-26,-0.282,-0.282,-0.282,1
27,8,2003-12-25,-0.282,-0.282,-0.282,1
27,8,2003-12-24,-0.285,-0.285,-0.285,1
27,8,2003-12-23,-0.29,-0.29,-0.29,1
27,8,2003-12-22,-0.289,-0.289,-0.289,1
27,8,2003-12-21,-0.285,-0.285,-0.285,1
27,8,2003-12-20,-0.286,-0.286,-0.286,1
27,8,2003-12-19,-0.282,-0.282,-0.282,1
27,8,2003-12-18,-0.285,-0.285,-0.285,1
27,8,2003-12-17,-0.277,-0.277,-0.277,1
27,8,2003-12-16,-0.277,-0.277,-0.277,1
27,8,2003-12-15,-0.289,-0.289,-0.289,1
27,8,2003-12-14,-0.294,-0.294,-0.294,1
27,8,2003-12-13,-0.282,-0.282,-0.282,1
27,8,2003-12-12,-0.29,-0.29,-0.29,1
27,8,2003-12-11,-0.286,-0.286,-0.286,1
27,8,2003-12-10,-0.294,-0.294,-0.294,1
27,8,2003-12-09,-0.291,-0.291,-0.291,1
27,8,2003-12-08,-0.293,-0.293,-0.293,1
27,8,2003-12-07,-0.295,-0.295,-0.295,1
27,8,2003-12-06,-0.287,-0.287,-0.287,1
27,8,2003-12-05,-0.287,-0.287,-0.287,1
27,8,2003-12-04,-0.291,-0.291,-0.291,1
27,8,2003-12-03,-0.295,-0.295,-0.295,1
27,8,2003-12-02,-0.291,-0.291,-0.291,1
27,8,2003-12-01,-0.292,-0.292,-0.292,1
27,8,2003-11-30,-0.296,-0.296,-0.296,1
27,8,2003-11-29,-0.301,-0.301,-0.301,1
27,8,2003-11-28,-0.295,-0.295,-0.295,1
27,8,2003-11-27,-0.296,-0.296,-0.296,1
27,8,2003-11-26,-0.303,-0.303,-0.303,1
27,8,2003-11-25,-0.3,-0.3,-0.3,1
27,8,2003-11-24,-0.3,-0.3,-0.3,1
27,8,2003-11-23,-0.301,-0.301,-0.301,1
27,8,2003-11-22,-0.3,-0.3,-0.3,1
27,8,2003-11-21,-0.309,-0.309,-0.309,1
27,8,2003-11-20,-0.309,-0.309,-0.309,1
27,8,2003-11-19,-0.303,-0.303,-0.303,1
27,8,2003-11-18,-0.309,-0.309,-0.309,1
27,8,2003-11-17,-0.31,-0.31,-0.31,1
27,8,2003-11-16,-0.31,-0.31,-0.31,1
27,8,2003-11-15,-0.313,-0.313,-0.313,1
27,8,2003-11-14,-0.32,-0.32,-0.32,1
27,8,2003-11-13,-0.317,-0.317,-0.317,1
27,8,2003-11-12,-0.314,-0.314,-0.314,1
27,8,2003-11-11,-0.318,-0.318,-0.318,1
27,8,2003-11-10,-0.318,-0.318,-0.318,1
27,8,2003-11-09,-0.319,-0.319,-0.319,1
27,8,2003-11-08,-0.322,-0.322,-0.322,1
27,8,2003-11-07,-0.326,-0.326,-0.326,1
27,8,2003-11-06,-0.322,-0.322,-0.322,1
27,8,2003-11-05,-0.325,-0.325,-0.325,1
27,8,2003-11-04,-0.327,-0.327,-0.327,1
27,8,2003-11-03,-0.331,-0.331,-0.331,1
27,8,2003-11-02,-0.336,-0.336,-0.336,1
27,8,2003-11-01,-0.334,-0.334,-0.334,1
27,8,2003-10-31,-0.337,-0.337,-0.337,1
27,8,2003-10-30,-0.332,-0.332,-0.332,1
27,8,2003-10-29,-0.336,-0.336,-0.336,1
27,8,2003-10-28,-0.341,-0.341,-0.341,1
27,8,2003-10-27,-0.348,-0.348,-0.348,1
27,8,2003-10-26,-0.34,-0.34,-0.34,1
27,8,2003-10-25,-0.348,-0.348,-0.348,1
27,8,2003-10-24,-0.349,-0.349,-0.349,1
27,8,2003-10-23,-0.349,-0.349,-0.349,1
27,8,2003-10-22,-0.349,-0.349,-0.349,1
27,8,2003-10-21,-0.354,-0.354,-0.354,1
27,8,2003-10-20,-0.354,-0.354,-0.354,1
27,8,2003-10-19,-0.353,-0.353,-0.353,1
27,8,2003-10-18,-0.354,-0.354,-0.354,1
27,8,2003-10-17,-0.363,-0.363,-0.363,1
27,8,2003-10-16,-0.363,-0.363,-0.363,1
27,8,2003-10-15,-0.359,-0.359,-0.359,1
27,8,2003-10-14,-0.364,-0.364,-0.364,1
27,8,2003-10-13,-0.364,-0.364,-0.364,1
27,8,2003-10-12,-0.364,-0.364,-0.364,1
27,8,2003-10-11,-0.364,-0.364,-0.364,1
27,8,2003-10-10,-0.364,-0.364,-0.364,1
27,8,2003-10-09,-0.372,-0.372,-0.372,1
27,8,2003-10-08,-0.372,-0.372,-0.372,1
27,8,2003-10-07,-0.377,-0.377,-0.377,1
27,8,2003-10-06,-0.381,-0.381,-0.381,1
27,8,2003-10-05,-0.377,-0.377,-0.377,1
27,8,2003-10-04,-0.373,-0.373,-0.373,1
27,8,2003-10-03,-0.382,-0.382,-0.382,1
27,8,2003-10-02,-0.379,-0.379,-0.379,1
27,8,2003-10-01,-0.391,-0.391,-0.391,1
27,8,2003-09-30,-0.39,-0.39,-0.39,1
27,8,2003-09-29,-0.39,-0.39,-0.39,1
27,8,2003-09-28,-0.39,-0.39,-0.39,1
27,8,2003-09-27,-0.392,-0.392,-0.392,1
27,8,2003-09-26,-0.4,-0.4,-0.4,1
27,8,2003-09-25,-0.4,-0.4,-0.4,1
27,8,2003-09-24,NA,NA,NA,0
27,8,2003-09-23,-0.409,-0.409,-0.409,1
27,8,2003-09-22,-0.405,-0.405,-0.405,1
27,8,2003-09-21,-0.414,-0.414,-0.414,1
27,8,2003-09-20,-0.408,-0.408,-0.408,1
27,8,2003-09-19,-0.418,-0.418,-0.418,1
27,8,2003-09-18,-0.417,-0.417,-0.417,1
27,8,2003-09-17,-0.423,-0.423,-0.423,1
27,8,2003-09-16,-0.423,-0.423,-0.423,1
27,8,2003-09-15,-0.428,-0.428,-0.428,1
27,8,2003-09-14,-0.427,-0.427,-0.427,1
27,8,2003-09-13,-0.436,-0.436,-0.436,1
27,8,2003-09-12,-0.436,-0.436,-0.436,1
27,8,2003-09-11,-0.441,-0.441,-0.441,1
27,8,2003-09-10,-0.436,-0.436,-0.436,1
27,8,2003-09-09,-0.445,-0.445,-0.445,1
27,8,2003-09-08,-0.446,-0.446,-0.446,1
27,8,2003-09-07,-0.459,-0.459,-0.459,1
27,8,2003-09-06,-0.45,-0.45,-0.45,1
27,8,2003-09-05,-0.459,-0.459,-0.459,1
27,8,2003-09-04,-0.455,-0.455,-0.455,1
27,8,2003-09-03,-0.463,-0.463,-0.463,1
27,8,2003-09-02,-0.471,-0.471,-0.471,1
27,8,2003-09-01,-0.468,-0.468,-0.468,1
27,8,2003-08-31,-0.473,-0.473,-0.473,1
27,8,2003-08-30,-0.477,-0.477,-0.477,1
27,8,2003-08-29,-0.474,-0.474,-0.474,1
27,8,2003-08-28,-0.487,-0.487,-0.487,1
27,8,2003-08-27,-0.491,-0.491,-0.491,1
27,8,2003-08-26,-0.491,-0.491,-0.491,1
27,8,2003-08-25,-0.489,-0.489,-0.489,1
27,8,2003-08-24,-0.489,-0.489,-0.489,1
27,8,2003-08-23,-0.496,-0.496,-0.496,1
27,8,2003-08-22,-0.501,-0.501,-0.501,1
27,8,2003-08-21,-0.505,-0.505,-0.505,1
27,8,2003-08-20,-0.508,-0.508,-0.508,1
27,8,2003-08-19,-0.509,-0.509,-0.509,1
27,8,2003-08-18,-0.514,-0.514,-0.514,1
27,8,2003-08-17,-0.532,-0.532,-0.532,1
27,8,2003-08-16,-0.528,-0.528,-0.528,1
27,8,2003-08-15,-0.528,-0.528,-0.528,1
27,8,2003-08-14,-0.532,-0.532,-0.532,1
27,8,2003-08-13,-0.543,-0.543,-0.543,1
27,8,2003-08-12,-0.544,-0.544,-0.544,1
27,8,2003-08-11,-0.542,-0.542,-0.542,1
27,8,2003-08-10,-0.551,-0.551,-0.551,1
27,8,2003-08-09,-0.56,-0.56,-0.56,1
27,8,2003-08-08,-0.56,-0.56,-0.56,1
27,8,2003-08-07,-0.569,-0.569,-0.569,1
27,8,2003-08-06,-0.569,-0.569,-0.569,1
27,8,2003-08-05,-0.569,-0.569,-0.569,1
27,8,2003-08-04,-0.574,-0.574,-0.574,1
27,8,2003-08-03,-0.579,-0.579,-0.579,1
27,8,2003-08-02,-0.587,-0.587,-0.587,1
27,8,2003-08-01,-0.595,-0.595,-0.595,1
27,8,2003-07-31,-0.594,-0.594,-0.594,1
27,8,2003-07-30,-0.61,-0.61,-0.61,1
27,8,2003-07-29,-0.606,-0.606,-0.606,1
27,8,2003-07-28,-0.615,-0.615,-0.615,1
27,8,2003-07-27,-0.615,-0.615,-0.615,1
27,8,2003-07-26,-0.624,-0.624,-0.624,1
27,8,2003-07-25,-0.633,-0.633,-0.633,1
27,8,2003-07-24,-0.633,-0.633,-0.633,1
27,8,2003-07-23,-0.642,-0.642,-0.642,1
27,8,2003-07-22,-0.642,-0.642,-0.642,1
27,8,2003-07-21,-0.654,-0.654,-0.654,1
27,8,2003-07-20,-0.652,-0.652,-0.652,1
27,8,2003-07-19,-0.661,-0.661,-0.661,1
27,8,2003-07-18,-0.669,-0.669,-0.669,1
27,8,2003-07-17,-0.672,-0.672,-0.672,1
27,8,2003-07-16,-0.684,-0.684,-0.684,1
27,8,2003-07-15,-0.688,-0.688,-0.688,1
27,8,2003-07-14,-0.693,-0.693,-0.693,1
27,8,2003-07-13,-0.698,-0.698,-0.698,1
27,8,2003-07-12,-0.706,-0.706,-0.706,1
27,8,2003-07-11,-0.715,-0.715,-0.715,1
27,8,2003-07-10,-0.725,-0.725,-0.725,1
27,8,2003-07-09,-0.73,-0.73,-0.73,1
27,8,2003-07-08,-0.739,-0.739,-0.739,1
27,8,2003-07-07,-0.748,-0.748,-0.748,1
27,8,2003-07-06,-0.754,-0.754,-0.754,1
27,8,2003-07-05,-0.762,-0.762,-0.762,1
27,8,2003-07-04,-0.775,-0.775,-0.775,1
27,8,2003-07-03,-0.785,-0.785,-0.785,1
27,8,2003-07-02,-0.785,-0.785,-0.785,1
27,8,2003-07-01,-0.803,-0.803,-0.803,1
27,8,2003-06-30,-0.808,-0.808,-0.808,1
27,8,2003-06-29,-0.826,-0.826,-0.826,1
27,8,2003-06-28,-0.827,-0.827,-0.827,1
27,8,2003-06-27,-0.835,-0.835,-0.835,1
27,8,2003-06-26,-0.854,-0.854,-0.854,1
27,8,2003-06-25,-0.864,-0.864,-0.864,1
27,8,2003-06-24,-0.873,-0.873,-0.873,1
27,8,2003-06-23,-0.882,-0.882,-0.882,1
27,8,2003-06-22,-0.891,-0.891,-0.891,1
27,8,2003-06-21,-0.909,-0.909,-0.909,1
27,8,2003-06-20,-0.919,-0.919,-0.919,1
27,8,2003-06-19,-0.933,-0.933,-0.933,1
27,8,2003-06-18,-0.947,-0.947,-0.947,1
27,8,2003-06-17,-0.959,-0.959,-0.959,1
27,8,2003-06-16,-0.965,-0.965,-0.965,1
27,8,2003-06-15,-0.981,-0.981,-0.981,1
27,8,2003-06-14,-1.002,-1.002,-1.002,1
27,8,2003-06-13,-1.012,-1.012,-1.012,1
27,8,2003-06-12,-1.029,-1.029,-1.029,1
27,8,2003-06-11,-1.04,-1.04,-1.04,1
27,8,2003-06-10,-1.058,-1.058,-1.058,1
27,8,2003-06-09,-1.067,-1.067,-1.067,1
27,8,2003-06-08,-1.087,-1.087,-1.087,1
27,8,2003-06-07,-1.101,-1.101,-1.101,1
27,8,2003-06-06,-1.119,-1.119,-1.119,1
27,8,2003-06-05,-1.128,-1.128,-1.128,1
27,8,2003-06-04,-1.147,-1.147,-1.147,1
27,8,2003-06-03,-1.166,-1.166,-1.166,1
27,8,2003-06-02,-1.182,-1.182,-1.182,1
27,8,2003-06-01,-1.189,-1.189,-1.189,1
27,8,2003-05-31,-1.212,-1.212,-1.212,1
27,8,2003-05-30,-1.231,-1.231,-1.231,1
27,8,2003-05-29,-1.241,-1.241,-1.241,1
27,8,2003-05-28,-1.264,-1.264,-1.264,1
27,8,2003-05-27,-1.273,-1.273,-1.273,1
27,8,2003-05-26,-1.297,-1.297,-1.297,1
27,8,2003-05-25,-1.316,-1.316,-1.316,1
27,8,2003-05-24,-1.33,-1.33,-1.33,1
27,8,2003-05-23,-1.339,-1.339,-1.339,1
27,8,2003-05-22,-1.362,-1.362,-1.362,1
27,8,2003-05-21,-1.377,-1.377,-1.377,1
27,8,2003-05-20,-1.391,-1.391,-1.391,1
27,8,2003-05-19,-1.409,-1.409,-1.409,1
27,8,2003-05-18,-1.414,-1.414,-1.414,1
27,8,2003-05-17,-1.432,-1.432,-1.432,1
27,8,2003-05-16,-1.447,-1.447,-1.447,1
27,8,2003-05-15,-1.456,-1.456,-1.456,1
27,8,2003-05-14,-1.463,-1.463,-1.463,1
27,8,2003-05-13,-1.466,-1.466,-1.466,1
27,8,2003-05-12,-1.467,-1.467,-1.467,1
27,8,2003-05-11,-1.467,-1.467,-1.467,1
27,8,2003-05-10,-1.476,-1.476,-1.476,1
27,8,2003-05-09,-1.475,-1.475,-1.475,1
27,8,2003-05-08,-1.467,-1.467,-1.467,1
27,8,2003-05-07,-1.461,-1.461,-1.461,1
27,8,2003-05-06,-1.462,-1.462,-1.462,1
27,8,2003-05-05,-1.453,-1.453,-1.453,1
27,8,2003-05-04,-1.452,-1.452,-1.452,1
27,8,2003-05-03,-1.447,-1.447,-1.447,1
27,8,2003-05-02,-1.438,-1.438,-1.438,1
27,8,2003-05-01,-1.428,-1.428,-1.428,1
27,8,2003-04-30,-1.42,-1.42,-1.42,1
27,8,2003-04-29,-1.41,-1.41,-1.41,1
27,8,2003-04-28,-1.409,-1.409,-1.409,1
27,8,2003-04-27,-1.399,-1.399,-1.399,1
27,8,2003-04-26,-1.391,-1.391,-1.391,1
27,8,2003-04-25,-1.379,-1.379,-1.379,1
27,8,2003-04-24,-1.372,-1.372,-1.372,1
27,8,2003-04-23,-1.361,-1.361,-1.361,1
27,8,2003-04-22,-1.353,-1.353,-1.353,1
27,8,2003-04-21,-1.344,-1.344,-1.344,1
27,8,2003-04-20,-1.339,-1.339,-1.339,1
27,8,2003-04-19,-1.334,-1.334,-1.334,1
27,8,2003-04-18,-1.324,-1.324,-1.324,1
27,8,2003-04-17,-1.299,-1.299,-1.299,1
27,8,2003-04-16,-1.296,-1.296,-1.296,1
27,8,2003-04-15,-1.287,-1.287,-1.287,1
27,8,2003-04-14,-1.278,-1.278,-1.278,1
27,8,2003-04-13,-1.263,-1.263,-1.263,1
27,8,2003-04-12,-1.254,-1.254,-1.254,1
27,8,2003-04-11,-1.245,-1.245,-1.245,1
27,8,2003-04-10,-1.235,-1.235,-1.235,1
27,8,2003-04-09,-1.218,-1.218,-1.218,1
27,8,2003-04-08,-1.214,-1.214,-1.214,1
27,8,2003-04-07,-1.198,-1.198,-1.198,1
27,8,2003-04-06,-1.188,-1.188,-1.188,1
27,8,2003-04-05,-1.163,-1.163,-1.163,1
27,8,2003-04-04,-1.151,-1.151,-1.151,1
27,8,2003-04-03,-1.148,-1.148,-1.148,1
27,8,2003-04-02,-1.125,-1.125,-1.125,1
27,8,2003-04-01,-1.109,-1.109,-1.109,1
27,8,2003-03-31,-1.095,-1.095,-1.095,1
27,8,2003-03-30,-1.078,-1.078,-1.078,1
27,8,2003-03-29,-1.063,-1.063,-1.063,1
27,8,2003-03-28,-1.053,-1.053,-1.053,1
27,8,2003-03-27,-1.039,-1.039,-1.039,1
27,8,2003-03-26,-1.029,-1.029,-1.029,1
27,8,2003-03-25,-1.01,-1.01,-1.01,1
27,8,2003-03-24,-1.001,-1.001,-1.001,1
27,8,2003-03-23,-0.983,-0.983,-0.983,1
27,8,2003-03-22,-0.965,-0.965,-0.965,1
27,8,2003-03-21,-0.955,-0.955,-0.955,1
27,8,2003-03-20,-0.937,-0.937,-0.937,1
27,8,2003-03-19,-0.919,-0.919,-0.919,1
27,8,2003-03-18,-0.908,-0.908,-0.908,1
27,8,2003-03-17,-0.899,-0.899,-0.899,1
27,8,2003-03-16,-0.881,-0.881,-0.881,1
27,8,2003-03-15,-0.867,-0.867,-0.867,1
27,8,2003-03-14,-0.852,-0.852,-0.852,1
27,8,2003-03-13,-0.835,-0.835,-0.835,1
27,8,2003-03-12,-0.812,-0.812,-0.812,1
27,8,2003-03-11,-0.798,-0.798,-0.798,1
27,8,2003-03-10,-0.784,-0.784,-0.784,1
27,8,2003-03-09,-0.772,-0.772,-0.772,1
27,8,2003-03-08,-0.761,-0.761,-0.761,1
27,8,2003-03-07,-0.743,-0.743,-0.743,1
27,8,2003-03-06,-0.73,-0.73,-0.73,1
27,8,2003-03-05,-0.719,-0.719,-0.719,1
27,8,2003-03-04,-0.706,-0.706,-0.706,1
27,8,2003-03-03,-0.692,-0.692,-0.692,1
27,8,2003-03-02,-0.678,-0.678,-0.678,1
27,8,2003-03-01,-0.66,-0.66,-0.66,1
27,8,2003-02-28,-0.641,-0.641,-0.641,1
27,8,2003-02-27,-0.632,-0.632,-0.632,1
27,8,2003-02-26,-0.627,-0.627,-0.627,1
27,8,2003-02-25,-0.605,-0.605,-0.605,1
27,8,2003-02-24,-0.599,-0.599,-0.599,1
27,8,2003-02-23,-0.589,-0.589,-0.589,1
27,8,2003-02-22,-0.572,-0.572,-0.572,1
27,8,2003-02-21,-0.554,-0.554,-0.554,1
27,8,2003-02-20,-0.549,-0.549,-0.549,1
27,8,2003-02-19,-0.535,-0.535,-0.535,1
27,8,2003-02-18,-0.521,-0.521,-0.521,1
27,8,2003-02-17,-0.509,-0.509,-0.509,1
27,8,2003-02-16,-0.488,-0.488,-0.488,1
27,8,2003-02-15,-0.488,-0.488,-0.488,1
27,8,2003-02-14,-0.471,-0.471,-0.471,1
27,8,2003-02-13,-0.47,-0.47,-0.47,1
27,8,2003-02-12,-0.447,-0.447,-0.447,1
27,8,2003-02-11,-0.44,-0.44,-0.44,1
27,8,2003-02-10,-0.432,-0.432,-0.432,1
27,8,2003-02-09,-0.421,-0.421,-0.421,1
27,8,2003-02-08,-0.404,-0.404,-0.404,1
27,8,2003-02-07,-0.407,-0.407,-0.407,1
27,8,2003-02-06,-0.388,-0.388,-0.388,1
27,8,2003-02-05,-0.371,-0.371,-0.371,1
27,8,2003-02-04,-0.362,-0.362,-0.362,1
27,8,2003-02-03,-0.365,-0.365,-0.365,1
27,8,2003-02-02,-0.361,-0.361,-0.361,1
27,8,2003-02-01,-0.353,-0.353,-0.353,1
27,8,2003-01-31,-0.337,-0.337,-0.337,1
27,8,2003-01-30,-0.328,-0.328,-0.328,1
27,8,2003-01-29,-0.33,-0.33,-0.33,1
27,8,2003-01-28,-0.321,-0.321,-0.321,1
27,8,2003-01-27,-0.309,-0.309,-0.309,1
27,8,2003-01-26,-0.305,-0.305,-0.305,1
27,8,2003-01-25,-0.304,-0.304,-0.304,1
27,8,2003-01-24,-0.297,-0.297,-0.297,1
27,8,2003-01-23,-0.291,-0.291,-0.291,1
27,8,2003-01-22,-0.291,-0.291,-0.291,1
27,8,2003-01-21,-0.283,-0.283,-0.283,1
27,8,2003-01-20,-0.276,-0.276,-0.276,1
27,8,2003-01-19,-0.268,-0.268,-0.268,1
27,8,2003-01-18,-0.275,-0.275,-0.275,1
27,8,2003-01-17,-0.267,-0.267,-0.267,1
27,8,2003-01-16,-0.268,-0.268,-0.268,1
27,8,2003-01-15,-0.26,-0.26,-0.26,1
27,8,2003-01-14,-0.254,-0.254,-0.254,1
27,8,2003-01-13,-0.251,-0.251,-0.251,1
27,8,2003-01-12,-0.255,-0.255,-0.255,1
27,8,2003-01-11,-0.253,-0.253,-0.253,1
27,8,2003-01-10,-0.252,-0.252,-0.252,1
27,8,2003-01-09,-0.248,-0.248,-0.248,1
27,8,2003-01-08,-0.248,-0.248,-0.248,1
27,8,2003-01-07,-0.234,-0.234,-0.234,1
27,8,2003-01-06,-0.244,-0.244,-0.244,1
27,8,2003-01-05,-0.235,-0.235,-0.235,1
27,8,2003-01-04,-0.24,-0.24,-0.24,1
27,8,2003-01-03,-0.231,-0.231,-0.231,1
27,8,2003-01-02,-0.232,-0.232,-0.232,1
27,8,2003-01-01,-0.23,-0.23,-0.23,1
27,8,2002-12-31,-0.233,-0.233,-0.233,1
27,8,2002-12-30,-0.232,-0.232,-0.232,1
27,8,2002-12-29,-0.228,-0.228,-0.228,1
27,8,2002-12-28,-0.231,-0.231,-0.231,1
27,8,2002-12-27,-0.224,-0.224,-0.224,1
27,8,2002-12-26,-0.232,-0.232,-0.232,1
27,8,2002-12-25,-0.231,-0.231,-0.231,1
27,8,2002-12-24,-0.232,-0.232,-0.232,1
27,8,2002-12-23,-0.232,-0.232,-0.232,1
27,8,2002-12-22,-0.232,-0.232,-0.232,1
27,8,2002-12-21,-0.232,-0.232,-0.232,1
27,8,2002-12-20,-0.228,-0.228,-0.228,1
27,8,2002-12-19,-0.24,-0.24,-0.24,1
27,8,2002-12-18,-0.24,-0.24,-0.24,1
27,8,2002-12-17,-0.232,-0.232,-0.232,1
27,8,2002-12-16,-0.235,-0.235,-0.235,1
27,8,2002-12-15,-0.234,-0.234,-0.234,1
27,8,2002-12-14,-0.232,-0.232,-0.232,1
27,8,2002-12-13,-0.239,-0.239,-0.239,1
27,8,2002-12-12,-0.237,-0.237,-0.237,1
27,8,2002-12-11,-0.24,-0.24,-0.24,1
27,8,2002-12-10,-0.248,-0.248,-0.248,1
27,8,2002-12-09,-0.239,-0.239,-0.239,1
27,8,2002-12-08,-0.24,-0.24,-0.24,1
27,8,2002-12-07,-0.248,-0.248,-0.248,1
27,8,2002-12-06,-0.24,-0.24,-0.24,1
27,8,2002-12-05,-0.236,-0.236,-0.236,1
27,8,2002-12-04,-0.244,-0.244,-0.244,1
27,8,2002-12-03,-0.241,-0.241,-0.241,1
27,8,2002-12-02,-0.244,-0.244,-0.244,1
27,8,2002-12-01,-0.245,-0.245,-0.245,1
27,8,2002-11-30,-0.242,-0.242,-0.242,1
27,8,2002-11-29,-0.248,-0.248,-0.248,1
27,8,2002-11-28,-0.241,-0.241,-0.241,1
27,8,2002-11-27,-0.241,-0.241,-0.241,1
27,8,2002-11-26,-0.241,-0.241,-0.241,1
27,8,2002-11-25,-0.246,-0.246,-0.246,1
27,8,2002-11-24,-0.246,-0.246,-0.246,1
27,8,2002-11-23,-0.25,-0.25,-0.25,1
27,8,2002-11-22,-0.255,-0.255,-0.255,1
27,8,2002-11-21,-0.245,-0.245,-0.245,1
27,8,2002-11-20,-0.245,-0.245,-0.245,1
27,8,2002-11-19,-0.249,-0.249,-0.249,1
27,8,2002-11-18,-0.249,-0.249,-0.249,1
27,8,2002-11-17,-0.25,-0.25,-0.25,1
27,8,2002-11-16,-0.254,-0.254,-0.254,1
27,8,2002-11-15,-0.247,-0.247,-0.247,1
27,8,2002-11-14,-0.247,-0.247,-0.247,1
27,8,2002-11-13,-0.25,-0.25,-0.25,1
27,8,2002-11-12,-0.249,-0.249,-0.249,1
27,8,2002-11-11,-0.251,-0.251,-0.251,1
27,8,2002-11-10,-0.248,-0.248,-0.248,1
27,8,2002-11-09,-0.254,-0.254,-0.254,1
27,8,2002-11-08,-0.258,-0.258,-0.258,1
27,8,2002-11-07,-0.257,-0.257,-0.257,1
27,8,2002-11-06,-0.254,-0.254,-0.254,1
27,8,2002-11-05,-0.261,-0.261,-0.261,1
27,8,2002-11-04,-0.254,-0.254,-0.254,1
27,8,2002-11-03,-0.259,-0.259,-0.259,1
27,8,2002-11-02,-0.254,-0.254,-0.254,1
27,8,2002-11-01,-0.257,-0.257,-0.257,1
27,8,2002-10-31,-0.255,-0.255,-0.255,1
27,8,2002-10-30,-0.258,-0.258,-0.258,1
27,8,2002-10-29,-0.262,-0.262,-0.262,1
27,8,2002-10-28,-0.266,-0.266,-0.266,1
27,8,2002-10-27,-0.264,-0.264,-0.264,1
27,8,2002-10-26,-0.263,-0.263,-0.263,1
27,8,2002-10-25,-0.263,-0.263,-0.263,1
27,8,2002-10-24,-0.263,-0.263,-0.263,1
27,8,2002-10-23,-0.267,-0.267,-0.267,1
27,8,2002-10-22,-0.267,-0.267,-0.267,1
27,8,2002-10-21,-0.272,-0.272,-0.272,1
27,8,2002-10-20,-0.264,-0.264,-0.264,1
27,8,2002-10-19,-0.268,-0.268,-0.268,1
27,8,2002-10-18,-0.273,-0.273,-0.273,1
27,8,2002-10-17,-0.277,-0.277,-0.277,1
27,8,2002-10-16,-0.272,-0.272,-0.272,1
27,8,2002-10-15,-0.273,-0.273,-0.273,1
27,8,2002-10-14,-0.273,-0.273,-0.273,1
27,8,2002-10-13,-0.273,-0.273,-0.273,1
27,8,2002-10-12,-0.277,-0.277,-0.277,1
27,8,2002-10-11,-0.281,-0.281,-0.281,1
27,8,2002-10-10,-0.281,-0.281,-0.281,1
27,8,2002-10-09,-0.281,-0.281,-0.281,1
27,8,2002-10-08,-0.281,-0.281,-0.281,1
27,8,2002-10-07,-0.286,-0.286,-0.286,1
27,8,2002-10-06,-0.286,-0.286,-0.286,1
27,8,2002-10-05,-0.29,-0.29,-0.29,1
27,8,2002-10-04,-0.287,-0.287,-0.287,1
27,8,2002-10-03,-0.29,-0.29,-0.29,1
27,8,2002-10-02,-0.29,-0.29,-0.29,1
27,8,2002-10-01,-0.291,-0.291,-0.291,1
27,8,2002-09-30,-0.298,-0.298,-0.298,1
27,8,2002-09-29,-0.299,-0.299,-0.299,1
27,8,2002-09-28,-0.299,-0.299,-0.299,1
27,8,2002-09-27,-0.3,-0.3,-0.3,1
27,8,2002-09-26,-0.299,-0.299,-0.299,1
27,8,2002-09-25,-0.3,-0.3,-0.3,1
27,8,2002-09-24,-0.303,-0.303,-0.303,1
27,8,2002-09-23,-0.305,-0.305,-0.305,1
27,8,2002-09-22,-0.308,-0.308,-0.308,1
27,8,2002-09-21,-0.309,-0.309,-0.309,1
27,8,2002-09-20,-0.312,-0.312,-0.312,1
27,8,2002-09-19,-0.314,-0.314,-0.314,1
27,8,2002-09-18,-0.32,-0.32,-0.32,1
27,8,2002-09-17,-0.318,-0.318,-0.318,1
27,8,2002-09-16,-0.327,-0.327,-0.327,1
27,8,2002-09-15,-0.327,-0.327,-0.327,1
27,8,2002-09-14,-0.336,-0.336,-0.336,1
27,8,2002-09-13,-0.336,-0.336,-0.336,1
27,8,2002-09-12,-0.345,-0.345,-0.345,1
27,8,2002-09-11,-0.345,-0.345,-0.345,1
27,8,2002-09-10,NA,NA,NA,0
27,8,2002-09-09,-0.355,-0.355,-0.355,1
27,8,2002-09-08,-0.356,-0.356,-0.356,1
27,8,2002-09-07,-0.364,-0.364,-0.364,1
27,8,2002-09-06,-0.373,-0.373,-0.373,1
27,8,2002-09-05,-0.381,-0.381,-0.381,1
27,8,2002-09-04,-0.39,-0.39,-0.39,1
27,8,2002-09-03,-0.39,-0.39,-0.39,1
27,8,2002-09-02,-0.396,-0.396,-0.396,1
27,8,2002-09-01,-0.405,-0.405,-0.405,1
27,8,2002-08-31,-0.414,-0.414,-0.414,1
27,8,2002-08-30,-0.427,-0.427,-0.427,1
27,8,2002-08-29,-0.441,-0.441,-0.441,1
27,8,2002-08-28,-0.45,-0.45,-0.45,1
27,8,2002-08-27,-0.457,-0.457,-0.457,1
27,8,2002-08-26,-0.459,-0.459,-0.459,1
27,8,2002-08-25,-0.47,-0.47,-0.47,1
27,8,2002-08-24,-0.468,-0.468,-0.468,1
27,8,2002-08-23,-0.464,-0.464,-0.464,1
27,8,2002-08-22,-0.472,-0.472,-0.472,1
27,8,2002-08-21,-0.473,-0.473,-0.473,1
27,8,2002-08-20,-0.478,-0.478,-0.478,1
27,8,2002-08-19,-0.486,-0.486,-0.486,1
27,8,2002-08-18,-0.482,-0.482,-0.482,1
27,8,2002-08-17,-0.491,-0.491,-0.491,1
27,8,2002-08-16,-0.49,-0.49,-0.49,1
27,8,2002-08-15,-0.5,-0.5,-0.5,1
27,8,2002-08-14,-0.499,-0.499,-0.499,1
27,8,2002-08-13,-0.504,-0.504,-0.504,1
27,8,2002-08-12,-0.509,-0.509,-0.509,1
27,8,2002-08-11,-0.509,-0.509,-0.509,1
27,8,2002-08-10,-0.516,-0.516,-0.516,1
27,8,2002-08-09,-0.518,-0.518,-0.518,1
27,8,2002-08-08,-0.532,-0.532,-0.532,1
27,8,2002-08-07,-0.532,-0.532,-0.532,1
27,8,2002-08-06,-0.536,-0.536,-0.536,1
27,8,2002-08-05,-0.541,-0.541,-0.541,1
27,8,2002-08-04,-0.558,-0.558,-0.558,1
27,8,2002-08-03,-0.559,-0.559,-0.559,1
27,8,2002-08-02,-0.55,-0.55,-0.55,1
27,8,2002-08-01,-0.568,-0.568,-0.568,1
27,8,2002-07-31,-0.568,-0.568,-0.568,1
27,8,2002-07-30,-0.573,-0.573,-0.573,1
27,8,2002-07-29,-0.578,-0.578,-0.578,1
27,8,2002-07-28,-0.587,-0.587,-0.587,1
27,8,2002-07-27,-0.595,-0.595,-0.595,1
27,8,2002-07-26,-0.587,-0.587,-0.587,1
27,8,2002-07-25,-0.596,-0.596,-0.596,1
27,8,2002-07-24,-0.602,-0.602,-0.602,1
27,8,2002-07-23,-0.61,-0.61,-0.61,1
27,8,2002-07-22,-0.608,-0.608,-0.608,1
27,8,2002-07-21,-0.614,-0.614,-0.614,1
27,8,2002-07-20,-0.632,-0.632,-0.632,1
27,8,2002-07-19,-0.625,-0.625,-0.625,1
27,8,2002-07-18,-0.637,-0.637,-0.637,1
27,8,2002-07-17,-0.642,-0.642,-0.642,1
27,8,2002-07-16,-0.651,-0.651,-0.651,1
27,8,2002-07-15,-0.65,-0.65,-0.65,1
27,8,2002-07-14,-0.66,-0.66,-0.66,1
27,8,2002-07-13,-0.674,-0.674,-0.674,1
27,8,2002-07-12,-0.67,-0.67,-0.67,1
27,8,2002-07-11,-0.692,-0.692,-0.692,1
27,8,2002-07-10,-0.7,-0.7,-0.7,1
27,8,2002-07-09,-0.698,-0.698,-0.698,1
27,8,2002-07-08,-0.715,-0.715,-0.715,1
27,8,2002-07-07,-0.711,-0.711,-0.711,1
27,8,2002-07-06,-0.72,-0.72,-0.72,1
27,8,2002-07-05,-0.734,-0.734,-0.734,1
27,8,2002-07-04,-0.728,-0.728,-0.728,1
27,8,2002-07-03,-0.742,-0.742,-0.742,1
27,8,2002-07-02,-0.752,-0.752,-0.752,1
27,8,2002-07-01,-0.765,-0.765,-0.765,1
27,8,2002-06-30,-0.77,-0.77,-0.77,1
27,8,2002-06-29,-0.777,-0.777,-0.777,1
27,8,2002-06-28,-0.798,-0.798,-0.798,1
27,8,2002-06-27,-0.798,-0.798,-0.798,1
27,8,2002-06-26,-0.812,-0.812,-0.812,1
27,8,2002-06-25,-0.815,-0.815,-0.815,1
27,8,2002-06-24,-0.834,-0.834,-0.834,1
27,8,2002-06-23,-0.839,-0.839,-0.839,1
27,8,2002-06-22,-0.854,-0.854,-0.854,1
27,8,2002-06-21,-0.862,-0.862,-0.862,1
27,8,2002-06-20,-0.872,-0.872,-0.872,1
27,8,2002-06-19,-0.882,-0.882,-0.882,1
27,8,2002-06-18,-0.891,-0.891,-0.891,1
27,8,2002-06-17,-0.909,-0.909,-0.909,1
27,8,2002-06-16,-0.918,-0.918,-0.918,1
27,8,2002-06-15,-0.928,-0.928,-0.928,1
27,8,2002-06-14,-0.945,-0.945,-0.945,1
27,8,2002-06-13,-0.96,-0.96,-0.96,1
27,8,2002-06-12,-0.965,-0.965,-0.965,1
27,8,2002-06-11,-0.978,-0.978,-0.978,1
27,8,2002-06-10,-0.984,-0.984,-0.984,1
27,8,2002-06-09,-0.997,-0.997,-0.997,1
27,8,2002-06-08,-1.024,-1.024,-1.024,1
27,8,2002-06-07,-1.034,-1.034,-1.034,1
27,8,2002-06-06,-1.043,-1.043,-1.043,1
27,8,2002-06-05,-1.061,-1.061,-1.061,1
27,8,2002-06-04,-1.068,-1.068,-1.068,1
27,8,2002-06-03,-1.076,-1.076,-1.076,1
27,8,2002-06-02,-1.077,-1.077,-1.077,1
27,8,2002-06-01,-1.085,-1.085,-1.085,1
27,8,2002-05-31,-1.103,-1.103,-1.103,1
27,8,2002-05-30,-1.108,-1.108,-1.108,1
27,8,2002-05-29,-1.123,-1.123,-1.123,1
27,8,2002-05-28,-1.131,-1.131,-1.131,1
27,8,2002-05-27,-1.145,-1.145,-1.145,1
27,8,2002-05-26,-1.155,-1.155,-1.155,1
27,8,2002-05-25,-1.153,-1.153,-1.153,1
27,8,2002-05-24,-1.164,-1.164,-1.164,1
27,8,2002-05-23,-1.165,-1.165,-1.165,1
27,8,2002-05-22,-1.165,-1.165,-1.165,1
27,8,2002-05-21,-1.174,-1.174,-1.174,1
27,8,2002-05-20,-1.174,-1.174,-1.174,1
27,8,2002-05-19,-1.173,-1.173,-1.173,1
27,8,2002-05-18,-1.164,-1.164,-1.164,1
27,8,2002-05-17,-1.169,-1.169,-1.169,1
27,8,2002-05-16,-1.183,-1.183,-1.183,1
27,8,2002-05-15,-1.22,-1.22,-1.22,1
27,8,2002-05-14,-1.282,-1.282,-1.282,1
27,8,2002-05-13,-1.304,-1.304,-1.304,1
27,8,2002-05-12,-1.302,-1.302,-1.302,1
27,8,2002-05-11,-1.312,-1.312,-1.312,1
27,8,2002-05-10,-1.314,-1.314,-1.314,1
27,8,2002-05-09,-1.314,-1.314,-1.314,1
27,8,2002-05-08,-1.333,-1.333,-1.333,1
27,8,2002-05-07,-1.361,-1.361,-1.361,1
27,8,2002-05-06,-1.362,-1.362,-1.362,1
27,8,2002-05-05,-1.353,-1.353,-1.353,1
27,8,2002-05-04,-1.338,-1.338,-1.338,1
27,8,2002-05-03,-1.343,-1.343,-1.343,1
27,8,2002-05-02,-1.333,-1.333,-1.333,1
27,8,2002-05-01,-1.342,-1.342,-1.342,1
27,8,2002-04-30,-1.345,-1.345,-1.345,1
27,8,2002-04-29,-1.338,-1.338,-1.338,1
27,8,2002-04-28,-1.333,-1.333,-1.333,1
27,8,2002-04-27,-1.328,-1.328,-1.328,1
27,8,2002-04-26,-1.323,-1.323,-1.323,1
27,8,2002-04-25,-1.323,-1.323,-1.323,1
27,8,2002-04-24,-1.276,-1.276,-1.276,1
27,8,2002-04-23,-1.277,-1.277,-1.277,1
27,8,2002-04-22,-1.277,-1.277,-1.277,1
27,8,2002-04-21,-1.286,-1.286,-1.286,1
27,8,2002-04-20,-1.286,-1.286,-1.286,1
27,8,2002-04-19,-1.258,-1.258,-1.258,1
27,8,2002-04-18,-1.267,-1.267,-1.267,1
27,8,2002-04-17,-1.255,-1.255,-1.255,1
27,8,2002-04-16,-1.253,-1.253,-1.253,1
27,8,2002-04-15,-1.248,-1.248,-1.248,1
27,8,2002-04-14,-1.229,-1.229,-1.229,1
27,8,2002-04-13,-1.239,-1.239,-1.239,1
27,8,2002-04-12,-1.24,-1.24,-1.24,1
27,8,2002-04-11,-1.229,-1.229,-1.229,1
27,8,2002-04-10,-1.227,-1.227,-1.227,1
27,8,2002-04-09,-1.234,-1.234,-1.234,1
27,8,2002-04-08,-1.196,-1.196,-1.196,1
27,8,2002-04-07,-1.221,-1.221,-1.221,1
27,8,2002-04-06,-1.225,-1.225,-1.225,1
27,8,2002-04-05,-1.221,-1.221,-1.221,1
27,8,2002-04-04,-1.22,-1.22,-1.22,1
27,8,2002-04-03,-1.217,-1.217,-1.217,1
27,8,2002-04-02,-1.197,-1.197,-1.197,1
27,8,2002-04-01,-1.2,-1.2,-1.2,1
27,8,2002-03-31,-1.192,-1.192,-1.192,1
27,8,2002-03-30,-1.192,-1.192,-1.192,1
27,8,2002-03-29,-1.187,-1.187,-1.187,1
27,8,2002-03-28,-1.178,-1.178,-1.178,1
27,8,2002-03-27,-1.177,-1.177,-1.177,1
27,8,2002-03-26,-1.168,-1.168,-1.168,1
27,7,2015-09-30,-0.312,-0.312,-0.312,1
27,7,2015-09-29,-0.303,-0.303,-0.303,1
27,7,2015-09-28,-0.317,-0.317,-0.317,1
27,7,2015-09-27,-0.312,-0.312,-0.312,1
27,7,2015-09-26,-0.312,-0.312,-0.312,1
27,7,2015-09-25,-0.312,-0.312,-0.312,1
27,7,2015-09-24,-0.304,-0.304,-0.304,1
27,7,2015-09-23,-0.321,-0.321,-0.321,1
27,7,2015-09-22,-0.294,-0.294,-0.294,1
27,7,2015-09-21,-0.296,-0.296,-0.296,1
27,7,2015-09-20,-0.303,-0.303,-0.303,1
27,7,2015-09-19,-0.321,-0.321,-0.321,1
27,7,2015-09-18,-0.321,-0.321,-0.321,1
27,7,2015-09-17,-0.321,-0.321,-0.321,1
27,7,2015-09-16,-0.334,-0.334,-0.334,1
27,7,2015-09-15,-0.308,-0.308,-0.308,1
27,7,2015-09-14,-0.312,-0.312,-0.312,1
27,7,2015-09-13,-0.317,-0.317,-0.317,1
27,7,2015-09-12,-0.318,-0.318,-0.318,1
27,7,2015-09-11,-0.321,-0.321,-0.321,1
27,7,2015-09-10,-0.321,-0.321,-0.321,1
27,7,2015-09-09,-0.322,-0.322,-0.322,1
27,7,2015-09-08,-0.326,-0.326,-0.326,1
27,7,2015-09-07,-0.33,-0.33,-0.33,1
27,7,2015-09-06,-0.329,-0.329,-0.329,1
27,7,2015-09-05,-0.339,-0.339,-0.339,1
27,7,2015-09-04,-0.353,-0.353,-0.353,1
27,7,2015-09-03,-0.348,-0.348,-0.348,1
27,7,2015-09-02,-0.365,-0.365,-0.365,1
27,7,2015-09-01,-0.364,-0.364,-0.364,1
27,7,2015-08-31,-0.371,-0.371,-0.371,1
27,7,2015-08-30,-0.371,-0.371,-0.371,1
27,7,2015-08-29,-0.372,-0.372,-0.372,1
27,7,2015-08-28,-0.372,-0.372,-0.372,1
27,7,2015-08-27,-0.371,-0.371,-0.371,1
27,7,2015-08-26,-0.378,-0.378,-0.378,1
27,7,2015-08-25,-0.371,-0.371,-0.371,1
27,7,2015-08-24,-0.374,-0.374,-0.374,1
27,7,2015-08-23,-0.382,-0.382,-0.382,1
27,7,2015-08-22,-0.385,-0.385,-0.385,1
27,7,2015-08-21,-0.392,-0.392,-0.392,1
27,7,2015-08-20,-0.408,-0.408,-0.408,1
27,7,2015-08-19,-0.38,-0.38,-0.38,1
27,7,2015-08-18,-0.393,-0.393,-0.393,1
27,7,2015-08-17,-0.407,-0.407,-0.407,1
27,7,2015-08-16,-0.389,-0.389,-0.389,1
27,7,2015-08-15,-0.394,-0.394,-0.394,1
27,7,2015-08-14,-0.398,-0.398,-0.398,1
27,7,2015-08-13,-0.407,-0.407,-0.407,1
27,7,2015-08-12,-0.408,-0.408,-0.408,1
27,7,2015-08-11,-0.417,-0.417,-0.417,1
27,7,2015-08-10,-0.413,-0.413,-0.413,1
27,7,2015-08-09,-0.416,-0.416,-0.416,1
27,7,2015-08-08,-0.427,-0.427,-0.427,1
27,7,2015-08-07,-0.442,-0.442,-0.442,1
27,7,2015-08-06,-0.448,-0.448,-0.448,1
27,7,2015-08-05,-0.457,-0.457,-0.457,1
27,7,2015-08-04,-0.443,-0.443,-0.443,1
27,7,2015-08-03,-0.444,-0.444,-0.444,1
27,7,2015-08-02,-0.453,-0.453,-0.453,1
27,7,2015-08-01,-0.463,-0.463,-0.463,1
27,7,2015-07-31,-0.462,-0.462,-0.462,1
27,7,2015-07-30,-0.462,-0.462,-0.462,1
27,7,2015-07-29,-0.463,-0.463,-0.463,1
27,7,2015-07-28,-0.48,-0.48,-0.48,1
27,7,2015-07-27,-0.472,-0.472,-0.472,1
27,7,2015-07-26,-0.484,-0.484,-0.484,1
27,7,2015-07-25,-0.461,-0.461,-0.461,1
27,7,2015-07-24,-0.489,-0.489,-0.489,1
27,7,2015-07-23,-0.49,-0.49,-0.49,1
27,7,2015-07-22,-0.498,-0.498,-0.498,1
27,7,2015-07-21,-0.514,-0.514,-0.514,1
27,7,2015-07-20,-0.521,-0.521,-0.521,1
27,7,2015-07-19,-0.517,-0.517,-0.517,1
27,7,2015-07-18,-0.525,-0.525,-0.525,1
27,7,2015-07-17,-0.535,-0.535,-0.535,1
27,7,2015-07-16,-0.542,-0.542,-0.542,1
27,7,2015-07-15,-0.54,-0.54,-0.54,1
27,7,2015-07-14,-0.546,-0.546,-0.546,1
27,7,2015-07-13,-0.535,-0.535,-0.535,1
27,7,2015-07-12,-0.553,-0.553,-0.553,1
27,7,2015-07-11,-0.553,-0.553,-0.553,1
27,7,2015-07-10,-0.563,-0.563,-0.563,1
27,7,2015-07-09,-0.557,-0.557,-0.557,1
27,7,2015-07-08,-0.567,-0.567,-0.567,1
27,7,2015-07-07,-0.58,-0.58,-0.58,1
27,7,2015-07-06,-0.589,-0.589,-0.589,1
27,7,2015-07-05,-0.589,-0.589,-0.589,1
27,7,2015-07-04,-0.589,-0.589,-0.589,1
27,7,2015-07-03,-0.598,-0.598,-0.598,1
27,7,2015-07-02,-0.589,-0.589,-0.589,1
27,7,2015-07-01,-0.614,-0.614,-0.614,1
27,7,2015-06-30,-0.622,-0.622,-0.622,1
27,7,2015-06-29,-0.617,-0.617,-0.617,1
27,7,2015-06-28,-0.635,-0.635,-0.635,1
27,7,2015-06-27,-0.64,-0.64,-0.64,1
27,7,2015-06-26,-0.653,-0.653,-0.653,1
27,7,2015-06-25,-0.648,-0.648,-0.648,1
27,7,2015-06-24,-0.666,-0.666,-0.666,1
27,7,2015-06-23,-0.667,-0.667,-0.667,1
27,7,2015-06-22,-0.677,-0.677,-0.677,1
27,7,2015-06-21,-0.681,-0.681,-0.681,1
27,7,2015-06-20,-0.694,-0.694,-0.694,1
27,7,2015-06-19,-0.704,-0.704,-0.704,1
27,7,2015-06-18,-0.713,-0.713,-0.713,1
27,7,2015-06-17,-0.719,-0.719,-0.719,1
27,7,2015-06-16,-0.727,-0.727,-0.727,1
27,7,2015-06-15,-0.737,-0.737,-0.737,1
27,7,2015-06-14,-0.736,-0.736,-0.736,1
27,7,2015-06-13,-0.756,-0.756,-0.756,1
27,7,2015-06-12,-0.747,-0.747,-0.747,1
27,7,2015-06-11,-0.758,-0.758,-0.758,1
27,7,2015-06-10,-0.768,-0.768,-0.768,1
27,7,2015-06-09,-0.784,-0.784,-0.784,1
27,7,2015-06-08,-0.791,-0.791,-0.791,1
27,7,2015-06-07,-0.809,-0.809,-0.809,1
27,7,2015-06-06,-0.828,-0.828,-0.828,1
27,7,2015-06-05,-0.828,-0.828,-0.828,1
27,7,2015-06-04,-0.837,-0.837,-0.837,1
27,7,2015-06-03,-0.856,-0.856,-0.856,1
27,7,2015-06-02,-0.86,-0.86,-0.86,1
27,7,2015-06-01,-0.868,-0.868,-0.868,1
27,7,2015-05-31,-0.888,-0.888,-0.888,1
27,7,2015-05-30,-0.883,-0.883,-0.883,1
27,7,2015-05-29,-0.894,-0.894,-0.894,1
27,7,2015-05-28,-0.928,-0.928,-0.928,1
27,7,2015-05-27,-0.943,-0.943,-0.943,1
27,7,2015-05-26,-0.935,-0.935,-0.935,1
27,7,2015-05-25,-0.962,-0.962,-0.962,1
27,7,2015-05-24,-0.971,-0.971,-0.971,1
27,7,2015-05-23,-0.989,-0.989,-0.989,1
27,7,2015-05-22,-1.008,-1.008,-1.008,1
27,7,2015-05-21,-1.003,-1.003,-1.003,1
27,7,2015-05-20,-1.031,-1.031,-1.031,1
27,7,2015-05-19,-1.045,-1.045,-1.045,1
27,7,2015-05-18,-1.06,-1.06,-1.06,1
27,7,2015-05-17,-1.068,-1.068,-1.068,1
27,7,2015-05-16,-1.091,-1.091,-1.091,1
27,7,2015-05-15,-1.101,-1.101,-1.101,1
27,7,2015-05-14,-1.115,-1.115,-1.115,1
27,7,2015-05-13,-1.139,-1.139,-1.139,1
27,7,2015-05-12,-1.152,-1.152,-1.152,1
27,7,2015-05-11,-1.166,-1.166,-1.166,1
27,7,2015-05-10,-1.161,-1.161,-1.161,1
27,7,2015-05-09,-1.175,-1.175,-1.175,1
27,7,2015-05-08,-1.195,-1.195,-1.195,1
27,7,2015-05-07,-1.194,-1.194,-1.194,1
27,7,2015-05-06,-1.217,-1.217,-1.217,1
27,7,2015-05-05,-1.237,-1.237,-1.237,1
27,7,2015-05-04,-1.232,-1.232,-1.232,1
27,7,2015-05-03,-1.246,-1.246,-1.246,1
27,7,2015-05-02,-1.279,-1.279,-1.279,1
27,7,2015-05-01,-1.26,-1.26,-1.26,1
27,7,2015-04-30,-1.267,-1.267,-1.267,1
27,7,2015-04-29,-1.27,-1.27,-1.27,1
27,7,2015-04-28,-1.283,-1.283,-1.283,1
27,7,2015-04-27,-1.286,-1.286,-1.286,1
27,7,2015-04-26,-1.288,-1.288,-1.288,1
27,7,2015-04-25,-1.279,-1.279,-1.279,1
27,7,2015-04-24,-1.288,-1.288,-1.288,1
27,7,2015-04-23,-1.283,-1.283,-1.283,1
27,7,2015-04-22,-1.278,-1.278,-1.278,1
27,7,2015-04-21,-1.267,-1.267,-1.267,1
27,7,2015-04-20,-1.27,-1.27,-1.27,1
27,7,2015-04-19,-1.269,-1.269,-1.269,1
27,7,2015-04-18,-1.26,-1.26,-1.26,1
27,7,2015-04-17,-1.269,-1.269,-1.269,1
27,7,2015-04-16,-1.269,-1.269,-1.269,1
27,7,2015-04-15,-1.26,-1.26,-1.26,1
27,7,2015-04-14,-1.24,-1.24,-1.24,1
27,7,2015-04-13,-1.213,-1.213,-1.213,1
27,7,2015-04-12,-1.214,-1.214,-1.214,1
27,7,2015-04-11,-1.202,-1.202,-1.202,1
27,7,2015-04-10,-1.213,-1.213,-1.213,1
27,7,2015-04-09,-1.178,-1.178,-1.178,1
27,7,2015-04-08,-1.174,-1.174,-1.174,1
27,7,2015-04-07,-1.164,-1.164,-1.164,1
27,7,2015-04-06,-1.171,-1.171,-1.171,1
27,7,2015-04-05,-1.156,-1.156,-1.156,1
27,7,2015-04-04,-1.133,-1.133,-1.133,1
27,7,2015-04-03,-1.12,-1.12,-1.12,1
27,7,2015-04-02,-1.129,-1.129,-1.129,1
27,7,2015-04-01,-1.124,-1.124,-1.124,1
27,7,2015-03-31,-1.115,-1.115,-1.115,1
27,7,2015-03-30,-1.093,-1.093,-1.093,1
27,7,2015-03-29,-1.084,-1.084,-1.084,1
27,7,2015-03-28,-1.058,-1.058,-1.058,1
27,7,2015-03-27,-1.032,-1.032,-1.032,1
27,7,2015-03-26,-1.036,-1.036,-1.036,1
27,7,2015-03-25,-1.008,-1.008,-1.008,1
27,7,2015-03-24,-1.003,-1.003,-1.003,1
27,7,2015-03-23,-0.98,-0.98,-0.98,1
27,7,2015-03-22,-0.979,-0.979,-0.979,1
27,7,2015-03-21,-0.962,-0.962,-0.962,1
27,7,2015-03-20,-0.943,-0.943,-0.943,1
27,7,2015-03-19,-0.929,-0.929,-0.929,1
27,7,2015-03-18,-0.929,-0.929,-0.929,1
27,7,2015-03-17,-0.901,-0.901,-0.901,1
27,7,2015-03-16,-0.883,-0.883,-0.883,1
27,7,2015-03-15,-0.888,-0.888,-0.888,1
27,7,2015-03-14,-0.846,-0.846,-0.846,1
27,7,2015-03-13,-0.836,-0.836,-0.836,1
27,7,2015-03-12,-0.818,-0.818,-0.818,1
27,7,2015-03-11,-0.8,-0.8,-0.8,1
27,7,2015-03-10,-0.794,-0.794,-0.794,1
27,7,2015-03-09,-0.777,-0.777,-0.777,1
27,7,2015-03-08,-0.76,-0.76,-0.76,1
27,7,2015-03-07,-0.749,-0.749,-0.749,1
27,7,2015-03-06,-0.722,-0.722,-0.722,1
27,7,2015-03-05,-0.721,-0.721,-0.721,1
27,7,2015-03-04,-0.698,-0.698,-0.698,1
27,7,2015-03-03,-0.69,-0.69,-0.69,1
27,7,2015-03-02,-0.681,-0.681,-0.681,1
27,7,2015-03-01,-0.649,-0.649,-0.649,1
27,7,2015-02-28,-0.624,-0.624,-0.624,1
27,7,2015-02-27,-0.616,-0.616,-0.616,1
27,7,2015-02-26,-0.606,-0.606,-0.606,1
27,7,2015-02-25,-0.58,-0.58,-0.58,1
27,7,2015-02-24,-0.565,-0.565,-0.565,1
27,7,2015-02-23,-0.551,-0.551,-0.551,1
27,7,2015-02-22,-0.534,-0.534,-0.534,1
27,7,2015-02-21,-0.515,-0.515,-0.515,1
27,7,2015-02-20,-0.506,-0.506,-0.506,1
27,7,2015-02-19,-0.488,-0.488,-0.488,1
27,7,2015-02-18,-0.471,-0.471,-0.471,1
27,7,2015-02-17,-0.46,-0.46,-0.46,1
27,7,2015-02-16,-0.443,-0.443,-0.443,1
27,7,2015-02-15,-0.442,-0.442,-0.442,1
27,7,2015-02-14,-0.426,-0.426,-0.426,1
27,7,2015-02-13,-0.408,-0.408,-0.408,1
27,7,2015-02-12,-0.396,-0.396,-0.396,1
27,7,2015-02-11,-0.388,-0.388,-0.388,1
27,7,2015-02-10,-0.375,-0.375,-0.375,1
27,7,2015-02-09,-0.37,-0.37,-0.37,1
27,7,2015-02-08,-0.364,-0.364,-0.364,1
27,7,2015-02-07,-0.353,-0.353,-0.353,1
27,7,2015-02-06,-0.343,-0.343,-0.343,1
27,7,2015-02-05,-0.346,-0.346,-0.346,1
27,7,2015-02-04,-0.324,-0.324,-0.324,1
27,7,2015-02-03,-0.336,-0.336,-0.336,1
27,7,2015-02-02,-0.318,-0.318,-0.318,1
27,7,2015-02-01,-0.3,-0.3,-0.3,1
27,7,2015-01-31,-0.293,-0.293,-0.293,1
27,7,2015-01-30,-0.315,-0.315,-0.315,1
27,7,2015-01-29,-0.28,-0.28,-0.28,1
27,7,2015-01-28,-0.28,-0.28,-0.28,1
27,7,2015-01-27,-0.269,-0.269,-0.269,1
27,7,2015-01-26,-0.262,-0.262,-0.262,1
27,7,2015-01-25,-0.246,-0.246,-0.246,1
27,7,2015-01-24,-0.261,-0.261,-0.261,1
27,7,2015-01-23,-0.248,-0.248,-0.248,1
27,7,2015-01-22,-0.242,-0.242,-0.242,1
27,7,2015-01-21,-0.243,-0.243,-0.243,1
27,7,2015-01-20,-0.242,-0.242,-0.242,1
27,7,2015-01-19,-0.234,-0.234,-0.234,1
27,7,2015-01-18,-0.229,-0.229,-0.229,1
27,7,2015-01-17,-0.224,-0.224,-0.224,1
27,7,2015-01-16,-0.221,-0.221,-0.221,1
27,7,2015-01-15,-0.22,-0.22,-0.22,1
27,7,2015-01-14,-0.225,-0.225,-0.225,1
27,7,2015-01-13,-0.216,-0.216,-0.216,1
27,7,2015-01-12,-0.231,-0.231,-0.231,1
27,7,2015-01-11,-0.233,-0.233,-0.233,1
27,7,2015-01-10,-0.222,-0.222,-0.222,1
27,7,2015-01-09,-0.231,-0.231,-0.231,1
27,7,2015-01-08,-0.207,-0.207,-0.207,1
27,7,2015-01-07,-0.219,-0.219,-0.219,1
27,7,2015-01-06,-0.207,-0.207,-0.207,1
27,7,2015-01-05,-0.208,-0.208,-0.208,1
27,7,2015-01-04,-0.207,-0.207,-0.207,1
27,7,2015-01-03,-0.232,-0.232,-0.232,1
27,7,2015-01-02,-0.206,-0.206,-0.206,1
27,7,2015-01-01,-0.204,-0.204,-0.204,1
27,7,2014-12-31,-0.208,-0.208,-0.208,1
27,7,2014-12-30,-0.207,-0.207,-0.207,1
27,7,2014-12-29,-0.219,-0.219,-0.219,1
27,7,2014-12-28,-0.21,-0.21,-0.21,1
27,7,2014-12-27,-0.215,-0.215,-0.215,1
27,7,2014-12-26,-0.21,-0.21,-0.21,1
27,7,2014-12-25,-0.215,-0.215,-0.215,1
27,7,2014-12-24,-0.216,-0.216,-0.216,1
27,7,2014-12-23,-0.222,-0.222,-0.222,1
27,7,2014-12-22,-0.23,-0.23,-0.23,1
27,7,2014-12-21,-0.214,-0.214,-0.214,1
27,7,2014-12-20,-0.208,-0.208,-0.208,1
27,7,2014-12-19,-0.224,-0.224,-0.224,1
27,7,2014-12-18,-0.232,-0.232,-0.232,1
27,7,2014-12-17,-0.213,-0.213,-0.213,1
27,7,2014-12-16,-0.217,-0.217,-0.217,1
27,7,2014-12-15,-0.217,-0.217,-0.217,1
27,7,2014-12-14,-0.221,-0.221,-0.221,1
27,7,2014-12-13,-0.221,-0.221,-0.221,1
27,7,2014-12-12,-0.217,-0.217,-0.217,1
27,7,2014-12-11,-0.216,-0.216,-0.216,1
27,7,2014-12-10,-0.225,-0.225,-0.225,1
27,7,2014-12-09,-0.22,-0.22,-0.22,1
27,7,2014-12-08,-0.225,-0.225,-0.225,1
27,7,2014-12-07,-0.236,-0.236,-0.236,1
27,7,2014-12-06,-0.238,-0.238,-0.238,1
27,7,2014-12-05,-0.242,-0.242,-0.242,1
27,7,2014-12-04,-0.238,-0.238,-0.238,1
27,7,2014-12-03,-0.244,-0.244,-0.244,1
27,7,2014-12-02,-0.244,-0.244,-0.244,1
27,7,2014-12-01,-0.226,-0.226,-0.226,1
27,7,2014-11-30,-0.226,-0.226,-0.226,1
27,7,2014-11-29,-0.224,-0.224,-0.224,1
27,7,2014-11-28,-0.234,-0.234,-0.234,1
27,7,2014-11-27,-0.239,-0.239,-0.239,1
27,7,2014-11-26,-0.239,-0.239,-0.239,1
27,7,2014-11-25,-0.242,-0.242,-0.242,1
27,7,2014-11-24,-0.249,-0.249,-0.249,1
27,7,2014-11-23,-0.252,-0.252,-0.252,1
27,7,2014-11-22,-0.257,-0.257,-0.257,1
27,7,2014-11-21,-0.262,-0.262,-0.262,1
27,7,2014-11-20,-0.239,-0.239,-0.239,1
27,7,2014-11-19,-0.243,-0.243,-0.243,1
27,7,2014-11-18,-0.252,-0.252,-0.252,1
27,7,2014-11-17,-0.243,-0.243,-0.243,1
27,7,2014-11-16,-0.26,-0.26,-0.26,1
27,7,2014-11-15,-0.257,-0.257,-0.257,1
27,7,2014-11-14,-0.257,-0.257,-0.257,1
27,7,2014-11-13,-0.248,-0.248,-0.248,1
27,7,2014-11-12,-0.262,-0.262,-0.262,1
27,7,2014-11-11,-0.258,-0.258,-0.258,1
27,7,2014-11-10,-0.248,-0.248,-0.248,1
27,7,2014-11-09,-0.258,-0.258,-0.258,1
27,7,2014-11-08,-0.257,-0.257,-0.257,1
27,7,2014-11-07,-0.256,-0.256,-0.256,1
27,7,2014-11-06,-0.269,-0.269,-0.269,1
27,7,2014-11-05,-0.271,-0.271,-0.271,1
27,7,2014-11-04,-0.275,-0.275,-0.275,1
27,7,2014-11-03,-0.257,-0.257,-0.257,1
27,7,2014-11-02,-0.257,-0.257,-0.257,1
27,7,2014-11-01,-0.257,-0.257,-0.257,1
27,7,2014-10-31,-0.249,-0.249,-0.249,1
27,7,2014-10-30,-0.267,-0.267,-0.267,1
27,7,2014-10-29,-0.275,-0.275,-0.275,1
27,7,2014-10-28,-0.275,-0.275,-0.275,1
27,7,2014-10-27,-0.266,-0.266,-0.266,1
27,7,2014-10-26,-0.261,-0.261,-0.261,1
27,7,2014-10-25,-0.276,-0.276,-0.276,1
27,7,2014-10-24,-0.276,-0.276,-0.276,1
27,7,2014-10-23,-0.28,-0.28,-0.28,1
27,7,2014-10-22,-0.296,-0.296,-0.296,1
27,7,2014-10-21,-0.293,-0.293,-0.293,1
27,7,2014-10-20,-0.285,-0.285,-0.285,1
27,7,2014-10-19,-0.267,-0.267,-0.267,1
27,7,2014-10-18,-0.264,-0.264,-0.264,1
27,7,2014-10-17,-0.271,-0.271,-0.271,1
27,7,2014-10-16,-0.281,-0.281,-0.281,1
27,7,2014-10-15,-0.276,-0.276,-0.276,1
27,7,2014-10-14,-0.285,-0.285,-0.285,1
27,7,2014-10-13,-0.275,-0.275,-0.275,1
27,7,2014-10-12,-0.281,-0.281,-0.281,1
27,7,2014-10-11,-0.277,-0.277,-0.277,1
27,7,2014-10-10,-0.301,-0.301,-0.301,1
27,7,2014-10-09,-0.31,-0.31,-0.31,1
27,7,2014-10-08,-0.276,-0.276,-0.276,1
27,7,2014-10-07,-0.281,-0.281,-0.281,1
27,7,2014-10-06,-0.284,-0.284,-0.284,1
27,7,2014-10-05,-0.303,-0.303,-0.303,1
27,7,2014-10-04,-0.308,-0.308,-0.308,1
27,7,2014-10-03,-0.285,-0.285,-0.285,1
27,7,2014-10-02,-0.294,-0.294,-0.294,1
27,7,2014-10-01,-0.289,-0.289,-0.289,1
27,7,2014-09-30,-0.291,-0.291,-0.291,1
27,7,2014-09-29,-0.303,-0.303,-0.303,1
27,7,2014-09-28,-0.298,-0.298,-0.298,1
27,7,2014-09-27,-0.303,-0.303,-0.303,1
27,7,2014-09-26,-0.318,-0.318,-0.318,1
27,7,2014-09-25,-0.31,-0.31,-0.31,1
27,7,2014-09-24,-0.303,-0.303,-0.303,1
27,7,2014-09-23,-0.303,-0.303,-0.303,1
27,7,2014-09-22,-0.311,-0.311,-0.311,1
27,7,2014-09-21,-0.307,-0.307,-0.307,1
27,7,2014-09-20,-0.312,-0.312,-0.312,1
27,7,2014-09-19,-0.317,-0.317,-0.317,1
27,7,2014-09-18,-0.317,-0.317,-0.317,1
27,7,2014-09-17,-0.316,-0.316,-0.316,1
27,7,2014-09-16,-0.32,-0.32,-0.32,1
27,7,2014-09-15,-0.345,-0.345,-0.345,1
27,7,2014-09-14,-0.355,-0.355,-0.355,1
27,7,2014-09-13,-0.353,-0.353,-0.353,1
27,7,2014-09-12,-0.341,-0.341,-0.341,1
27,7,2014-09-11,-0.339,-0.339,-0.339,1
27,7,2014-09-10,-0.326,-0.326,-0.326,1
27,7,2014-09-09,-0.338,-0.338,-0.338,1
27,7,2014-09-08,-0.335,-0.335,-0.335,1
27,7,2014-09-07,-0.34,-0.34,-0.34,1
27,7,2014-09-06,-0.348,-0.348,-0.348,1
27,7,2014-09-05,-0.362,-0.362,-0.362,1
27,7,2014-09-04,-0.367,-0.367,-0.367,1
27,7,2014-09-03,-0.375,-0.375,-0.375,1
27,7,2014-09-02,-0.362,-0.362,-0.362,1
27,7,2014-09-01,-0.366,-0.366,-0.366,1
27,7,2014-08-31,-0.366,-0.366,-0.366,1
27,7,2014-08-30,-0.366,-0.366,-0.366,1
27,7,2014-08-29,-0.38,-0.38,-0.38,1
27,7,2014-08-28,-0.384,-0.384,-0.384,1
27,7,2014-08-27,-0.381,-0.381,-0.381,1
27,7,2014-08-26,-0.389,-0.389,-0.389,1
27,7,2014-08-25,-0.375,-0.375,-0.375,1
27,7,2014-08-24,-0.375,-0.375,-0.375,1
27,7,2014-08-23,-0.375,-0.375,-0.375,1
27,7,2014-08-22,-0.389,-0.389,-0.389,1
27,7,2014-08-21,-0.385,-0.385,-0.385,1
27,7,2014-08-20,-0.394,-0.394,-0.394,1
27,7,2014-08-19,-0.4,-0.4,-0.4,1
27,7,2014-08-18,-0.401,-0.401,-0.401,1
27,7,2014-08-17,-0.416,-0.416,-0.416,1
27,7,2014-08-16,-0.411,-0.411,-0.411,1
27,7,2014-08-15,-0.42,-0.42,-0.42,1
27,7,2014-08-14,-0.43,-0.43,-0.43,1
27,7,2014-08-13,-0.43,-0.43,-0.43,1
27,7,2014-08-12,-0.429,-0.429,-0.429,1
27,7,2014-08-11,-0.439,-0.439,-0.439,1
27,7,2014-08-10,-0.426,-0.426,-0.426,1
27,7,2014-08-09,-0.426,-0.426,-0.426,1
27,7,2014-08-08,-0.44,-0.44,-0.44,1
27,7,2014-08-07,-0.443,-0.443,-0.443,1
27,7,2014-08-06,-0.44,-0.44,-0.44,1
27,7,2014-08-05,-0.457,-0.457,-0.457,1
27,7,2014-08-04,-0.466,-0.466,-0.466,1
27,7,2014-08-03,-0.464,-0.464,-0.464,1
27,7,2014-08-02,-0.467,-0.467,-0.467,1
27,7,2014-08-01,-0.48,-0.48,-0.48,1
27,7,2014-07-31,-0.471,-0.471,-0.471,1
27,7,2014-07-30,-0.489,-0.489,-0.489,1
27,7,2014-07-29,-0.467,-0.467,-0.467,1
27,7,2014-07-28,-0.48,-0.48,-0.48,1
27,7,2014-07-27,-0.48,-0.48,-0.48,1
27,7,2014-07-26,-0.491,-0.491,-0.491,1
27,7,2014-07-25,-0.498,-0.498,-0.498,1
27,7,2014-07-24,-0.499,-0.499,-0.499,1
27,7,2014-07-23,-0.516,-0.516,-0.516,1
27,7,2014-07-22,-0.506,-0.506,-0.506,1
27,7,2014-07-21,-0.512,-0.512,-0.512,1
27,7,2014-07-20,-0.508,-0.508,-0.508,1
27,7,2014-07-19,-0.512,-0.512,-0.512,1
27,7,2014-07-18,-0.518,-0.518,-0.518,1
27,7,2014-07-17,-0.517,-0.517,-0.517,1
27,7,2014-07-16,-0.553,-0.553,-0.553,1
27,7,2014-07-15,-0.553,-0.553,-0.553,1
27,7,2014-07-14,-0.557,-0.557,-0.557,1
27,7,2014-07-13,-0.554,-0.554,-0.554,1
27,7,2014-07-12,-0.562,-0.562,-0.562,1
27,7,2014-07-11,-0.575,-0.575,-0.575,1
27,7,2014-07-10,-0.571,-0.571,-0.571,1
27,7,2014-07-09,-0.575,-0.575,-0.575,1
27,7,2014-07-08,-0.584,-0.584,-0.584,1
27,7,2014-07-07,-0.589,-0.589,-0.589,1
27,7,2014-07-06,-0.607,-0.607,-0.607,1
27,7,2014-07-05,-0.607,-0.607,-0.607,1
27,7,2014-07-04,-0.62,-0.62,-0.62,1
27,7,2014-07-03,-0.626,-0.626,-0.626,1
27,7,2014-07-02,-0.614,-0.614,-0.614,1
27,7,2014-07-01,-0.619,-0.619,-0.619,1
27,7,2014-06-30,-0.63,-0.63,-0.63,1
27,7,2014-06-29,-0.639,-0.639,-0.639,1
27,7,2014-06-28,-0.662,-0.662,-0.662,1
27,7,2014-06-27,-0.679,-0.679,-0.679,1
27,7,2014-06-26,-0.676,-0.676,-0.676,1
27,7,2014-06-25,-0.68,-0.68,-0.68,1
27,7,2014-06-24,-0.701,-0.701,-0.701,1
27,7,2014-06-23,-0.713,-0.713,-0.713,1
27,7,2014-06-22,-0.717,-0.717,-0.717,1
27,7,2014-06-21,-0.726,-0.726,-0.726,1
27,7,2014-06-20,-0.728,-0.728,-0.728,1
27,7,2014-06-19,-0.736,-0.736,-0.736,1
27,7,2014-06-18,-0.749,-0.749,-0.749,1
27,7,2014-06-17,-0.759,-0.759,-0.759,1
27,7,2014-06-16,-0.764,-0.764,-0.764,1
27,7,2014-06-15,-0.781,-0.781,-0.781,1
27,7,2014-06-14,-0.781,-0.781,-0.781,1
27,7,2014-06-13,-0.786,-0.786,-0.786,1
27,7,2014-06-12,-0.818,-0.818,-0.818,1
27,7,2014-06-11,-0.827,-0.827,-0.827,1
27,7,2014-06-10,-0.836,-0.836,-0.836,1
27,7,2014-06-09,-0.842,-0.842,-0.842,1
27,7,2014-06-08,-0.855,-0.855,-0.855,1
27,7,2014-06-07,-0.864,-0.864,-0.864,1
27,7,2014-06-06,-0.856,-0.856,-0.856,1
27,7,2014-06-05,-0.86,-0.86,-0.86,1
27,7,2014-06-04,-0.875,-0.875,-0.875,1
27,7,2014-06-03,-0.879,-0.879,-0.879,1
27,7,2014-06-02,-0.897,-0.897,-0.897,1
27,7,2014-06-01,-0.915,-0.915,-0.915,1
27,7,2014-05-31,-0.914,-0.914,-0.914,1
27,7,2014-05-30,-0.924,-0.924,-0.924,1
27,7,2014-05-29,-0.934,-0.934,-0.934,1
27,7,2014-05-28,-0.943,-0.943,-0.943,1
27,7,2014-05-27,-0.96,-0.96,-0.96,1
27,7,2014-05-26,-0.962,-0.962,-0.962,1
27,7,2014-05-25,-0.98,-0.98,-0.98,1
27,7,2014-05-24,-0.979,-0.979,-0.979,1
27,7,2014-05-23,-0.998,-0.998,-0.998,1
27,7,2014-05-22,-1.003,-1.003,-1.003,1
27,7,2014-05-21,-1.031,-1.031,-1.031,1
27,7,2014-05-20,-1.017,-1.017,-1.017,1
27,7,2014-05-19,-1.027,-1.027,-1.027,1
27,7,2014-05-18,-1.035,-1.035,-1.035,1
27,7,2014-05-17,-1.051,-1.051,-1.051,1
27,7,2014-05-16,-1.054,-1.054,-1.054,1
27,7,2014-05-15,-1.068,-1.068,-1.068,1
27,7,2014-05-14,-1.085,-1.085,-1.085,1
27,7,2014-05-13,-1.077,-1.077,-1.077,1
27,7,2014-05-12,-1.096,-1.096,-1.096,1
27,7,2014-05-11,-1.104,-1.104,-1.104,1
27,7,2014-05-10,-1.095,-1.095,-1.095,1
27,7,2014-05-09,-1.092,-1.092,-1.092,1
27,7,2014-05-08,-1.105,-1.105,-1.105,1
27,7,2014-05-07,-1.11,-1.11,-1.11,1
27,7,2014-05-06,-1.11,-1.11,-1.11,1
27,7,2014-05-05,-1.109,-1.109,-1.109,1
27,7,2014-05-04,-1.109,-1.109,-1.109,1
27,7,2014-05-03,-1.118,-1.118,-1.118,1
27,7,2014-05-02,-1.11,-1.11,-1.11,1
27,7,2014-05-01,-1.113,-1.113,-1.113,1
27,7,2014-04-30,-1.111,-1.111,-1.111,1
27,7,2014-04-29,-1.11,-1.11,-1.11,1
27,7,2014-04-28,-1.119,-1.119,-1.119,1
27,7,2014-04-27,-1.128,-1.128,-1.128,1
27,7,2014-04-26,-1.11,-1.11,-1.11,1
27,7,2014-04-25,-1.119,-1.119,-1.119,1
27,7,2014-04-24,-1.119,-1.119,-1.119,1
27,7,2014-04-23,-1.119,-1.119,-1.119,1
27,7,2014-04-22,-1.105,-1.105,-1.105,1
27,7,2014-04-21,-1.112,-1.112,-1.112,1
27,7,2014-04-20,-1.101,-1.101,-1.101,1
27,7,2014-04-19,-1.12,-1.12,-1.12,1
27,7,2014-04-18,-1.093,-1.093,-1.093,1
27,7,2014-04-17,-1.086,-1.086,-1.086,1
27,7,2014-04-16,-1.077,-1.077,-1.077,1
27,7,2014-04-15,-1.087,-1.087,-1.087,1
27,7,2014-04-14,-1.082,-1.082,-1.082,1
27,7,2014-04-13,-1.054,-1.054,-1.054,1
27,7,2014-04-12,-1.063,-1.063,-1.063,1
27,7,2014-04-11,-1.063,-1.063,-1.063,1
27,7,2014-04-10,-1.052,-1.052,-1.052,1
27,7,2014-04-09,-1.026,-1.026,-1.026,1
27,7,2014-04-08,-1.031,-1.031,-1.031,1
27,7,2014-04-07,-1.017,-1.017,-1.017,1
27,7,2014-04-06,-1.009,-1.009,-1.009,1
27,7,2014-04-05,-0.998,-0.998,-0.998,1
27,7,2014-04-04,-0.988,-0.988,-0.988,1
27,7,2014-04-03,-0.99,-0.99,-0.99,1
27,7,2014-04-02,-0.971,-0.971,-0.971,1
27,7,2014-04-01,-0.961,-0.961,-0.961,1
27,7,2014-03-31,-0.952,-0.952,-0.952,1
27,7,2014-03-30,-0.943,-0.943,-0.943,1
27,7,2014-03-29,-0.933,-0.933,-0.933,1
27,7,2014-03-28,-0.944,-0.944,-0.944,1
27,7,2014-03-27,-0.938,-0.938,-0.938,1
27,7,2014-03-26,-0.927,-0.927,-0.927,1
27,7,2014-03-25,-0.919,-0.919,-0.919,1
27,7,2014-03-24,-0.909,-0.909,-0.909,1
27,7,2014-03-23,-0.886,-0.886,-0.886,1
27,7,2014-03-22,-0.859,-0.859,-0.859,1
27,7,2014-03-21,-0.85,-0.85,-0.85,1
27,7,2014-03-20,-0.832,-0.832,-0.832,1
27,7,2014-03-19,-0.824,-0.824,-0.824,1
27,7,2014-03-18,-0.832,-0.832,-0.832,1
27,7,2014-03-17,-0.822,-0.822,-0.822,1
27,7,2014-03-16,-0.803,-0.803,-0.803,1
27,7,2014-03-15,-0.803,-0.803,-0.803,1
27,7,2014-03-14,-0.767,-0.767,-0.767,1
27,7,2014-03-13,-0.749,-0.749,-0.749,1
27,7,2014-03-12,-0.74,-0.74,-0.74,1
27,7,2014-03-11,-0.722,-0.722,-0.722,1
27,7,2014-03-10,-0.717,-0.717,-0.717,1
27,7,2014-03-09,-0.703,-0.703,-0.703,1
27,7,2014-03-08,-0.694,-0.694,-0.694,1
27,7,2014-03-07,-0.698,-0.698,-0.698,1
27,7,2014-03-06,-0.688,-0.688,-0.688,1
27,7,2014-03-05,-0.656,-0.656,-0.656,1
27,7,2014-03-04,-0.652,-0.652,-0.652,1
27,7,2014-03-03,-0.625,-0.625,-0.625,1
27,7,2014-03-02,-0.616,-0.616,-0.616,1
27,7,2014-03-01,-0.597,-0.597,-0.597,1
27,7,2014-02-28,-0.579,-0.579,-0.579,1
27,7,2014-02-27,-0.581,-0.581,-0.581,1
27,7,2014-02-26,-0.566,-0.566,-0.566,1
27,7,2014-02-25,-0.543,-0.543,-0.543,1
27,7,2014-02-24,-0.53,-0.53,-0.53,1
27,7,2014-02-23,-0.516,-0.516,-0.516,1
27,7,2014-02-22,-0.506,-0.506,-0.506,1
27,7,2014-02-21,-0.496,-0.496,-0.496,1
27,7,2014-02-20,-0.479,-0.479,-0.479,1
27,7,2014-02-19,-0.469,-0.469,-0.469,1
27,7,2014-02-18,-0.48,-0.48,-0.48,1
27,7,2014-02-17,-0.442,-0.442,-0.442,1
27,7,2014-02-16,-0.461,-0.461,-0.461,1
27,7,2014-02-15,-0.443,-0.443,-0.443,1
27,7,2014-02-14,-0.434,-0.434,-0.434,1
27,7,2014-02-13,-0.433,-0.433,-0.433,1
27,7,2014-02-12,-0.396,-0.396,-0.396,1
27,7,2014-02-11,-0.387,-0.387,-0.387,1
27,7,2014-02-10,-0.37,-0.37,-0.37,1
27,7,2014-02-09,-0.367,-0.367,-0.367,1
27,7,2014-02-08,-0.357,-0.357,-0.357,1
27,7,2014-02-07,-0.343,-0.343,-0.343,1
27,7,2014-02-06,-0.33,-0.33,-0.33,1
27,7,2014-02-05,-0.333,-0.333,-0.333,1
27,7,2014-02-04,-0.319,-0.319,-0.319,1
27,7,2014-02-03,-0.32,-0.32,-0.32,1
27,7,2014-02-02,-0.306,-0.306,-0.306,1
27,7,2014-02-01,-0.298,-0.298,-0.298,1
27,7,2014-01-31,-0.296,-0.296,-0.296,1
27,7,2014-01-30,-0.306,-0.306,-0.306,1
27,7,2014-01-29,-0.301,-0.301,-0.301,1
27,7,2014-01-28,-0.3,-0.3,-0.3,1
27,7,2014-01-27,-0.291,-0.291,-0.291,1
27,7,2014-01-26,-0.289,-0.289,-0.289,1
27,7,2014-01-25,-0.271,-0.271,-0.271,1
27,7,2014-01-24,-0.255,-0.255,-0.255,1
27,7,2014-01-23,-0.269,-0.269,-0.269,1
27,7,2014-01-22,-0.269,-0.269,-0.269,1
27,7,2014-01-21,-0.251,-0.251,-0.251,1
27,7,2014-01-20,-0.261,-0.261,-0.261,1
27,7,2014-01-19,-0.261,-0.261,-0.261,1
27,7,2014-01-18,-0.234,-0.234,-0.234,1
27,7,2014-01-17,-0.233,-0.233,-0.233,1
27,7,2014-01-16,-0.229,-0.229,-0.229,1
27,7,2014-01-15,-0.226,-0.226,-0.226,1
27,7,2014-01-14,-0.242,-0.242,-0.242,1
27,7,2014-01-13,-0.216,-0.216,-0.216,1
27,7,2014-01-12,-0.216,-0.216,-0.216,1
27,7,2014-01-11,-0.221,-0.221,-0.221,1
27,7,2014-01-10,-0.239,-0.239,-0.239,1
27,7,2014-01-09,-0.236,-0.236,-0.236,1
27,7,2014-01-08,-0.235,-0.235,-0.235,1
27,7,2014-01-07,-0.223,-0.223,-0.223,1
27,7,2014-01-06,-0.212,-0.212,-0.212,1
27,7,2014-01-05,-0.212,-0.212,-0.212,1
27,7,2014-01-04,-0.207,-0.207,-0.207,1
27,7,2014-01-03,-0.212,-0.212,-0.212,1
27,7,2014-01-02,-0.216,-0.216,-0.216,1
27,7,2014-01-01,-0.216,-0.216,-0.216,1
27,7,2013-12-31,-0.213,-0.213,-0.213,1
27,7,2013-12-30,-0.229,-0.229,-0.229,1
27,7,2013-12-29,-0.225,-0.225,-0.225,1
27,7,2013-12-28,-0.216,-0.216,-0.216,1
27,7,2013-12-27,-0.22,-0.22,-0.22,1
27,7,2013-12-26,-0.242,-0.242,-0.242,1
27,7,2013-12-25,-0.248,-0.248,-0.248,1
27,7,2013-12-24,-0.23,-0.23,-0.23,1
27,7,2013-12-23,-0.232,-0.232,-0.232,1
27,7,2013-12-22,-0.221,-0.221,-0.221,1
27,7,2013-12-21,-0.234,-0.234,-0.234,1
27,7,2013-12-20,-0.225,-0.225,-0.225,1
27,7,2013-12-19,-0.217,-0.217,-0.217,1
27,7,2013-12-18,-0.225,-0.225,-0.225,1
27,7,2013-12-17,-0.226,-0.226,-0.226,1
27,7,2013-12-16,-0.222,-0.222,-0.222,1
27,7,2013-12-15,-0.221,-0.221,-0.221,1
27,7,2013-12-14,-0.243,-0.243,-0.243,1
27,7,2013-12-13,-0.242,-0.242,-0.242,1
27,7,2013-12-12,-0.234,-0.234,-0.234,1
27,7,2013-12-11,-0.23,-0.23,-0.23,1
27,7,2013-12-10,-0.23,-0.23,-0.23,1
27,7,2013-12-09,-0.23,-0.23,-0.23,1
27,7,2013-12-08,-0.252,-0.252,-0.252,1
27,7,2013-12-07,-0.26,-0.26,-0.26,1
27,7,2013-12-06,-0.26,-0.26,-0.26,1
27,7,2013-12-05,-0.248,-0.248,-0.248,1
27,7,2013-12-04,-0.248,-0.248,-0.248,1
27,7,2013-12-03,-0.23,-0.23,-0.23,1
27,7,2013-12-02,-0.257,-0.257,-0.257,1
27,7,2013-12-01,-0.235,-0.235,-0.235,1
27,7,2013-11-30,-0.256,-0.256,-0.256,1
27,7,2013-11-29,-0.239,-0.239,-0.239,1
27,7,2013-11-28,-0.246,-0.246,-0.246,1
27,7,2013-11-27,-0.26,-0.26,-0.26,1
27,7,2013-11-26,-0.251,-0.251,-0.251,1
27,7,2013-11-25,-0.268,-0.268,-0.268,1
27,7,2013-11-24,NA,NA,NA,0
27,7,2013-11-23,NA,NA,NA,0
27,7,2013-11-22,NA,NA,NA,0
27,7,2013-11-21,NA,NA,NA,0
27,7,2013-11-20,NA,NA,NA,0
27,7,2013-11-19,NA,NA,NA,0
27,7,2013-11-18,NA,NA,NA,0
27,7,2013-11-17,NA,NA,NA,0
27,7,2013-11-16,NA,NA,NA,0
27,7,2013-11-15,NA,NA,NA,0
27,7,2013-11-14,NA,NA,NA,0
27,7,2013-11-13,NA,NA,NA,0
27,7,2013-11-12,NA,NA,NA,0
27,7,2013-11-11,NA,NA,NA,0
27,7,2013-11-10,NA,NA,NA,0
27,7,2013-11-09,NA,NA,NA,0
27,7,2013-11-08,NA,NA,NA,0
27,7,2013-11-07,NA,NA,NA,0
27,7,2013-11-06,NA,NA,NA,0
27,7,2013-11-05,NA,NA,NA,0
27,7,2013-11-04,NA,NA,NA,0
27,7,2013-11-03,NA,NA,NA,0
27,7,2013-11-02,NA,NA,NA,0
27,7,2013-11-01,NA,NA,NA,0
27,7,2013-10-31,NA,NA,NA,0
27,7,2013-10-30,NA,NA,NA,0
27,7,2013-10-29,NA,NA,NA,0
27,7,2013-10-28,NA,NA,NA,0
27,7,2013-10-27,NA,NA,NA,0
27,7,2013-10-26,NA,NA,NA,0
27,7,2013-10-25,NA,NA,NA,0
27,7,2013-10-24,NA,NA,NA,0
27,7,2013-10-23,NA,NA,NA,0
27,7,2013-10-22,NA,NA,NA,0
27,7,2013-10-21,NA,NA,NA,0
27,7,2013-10-20,NA,NA,NA,0
27,7,2013-10-19,NA,NA,NA,0
27,7,2013-10-18,NA,NA,NA,0
27,7,2013-10-17,NA,NA,NA,0
27,7,2013-10-16,NA,NA,NA,0
27,7,2013-10-15,NA,NA,NA,0
27,7,2013-10-14,NA,NA,NA,0
27,7,2013-10-13,NA,NA,NA,0
27,7,2013-10-12,NA,NA,NA,0
27,7,2013-10-11,NA,NA,NA,0
27,7,2013-10-10,NA,NA,NA,0
27,7,2013-10-09,NA,NA,NA,0
27,7,2013-10-08,NA,NA,NA,0
27,7,2013-10-07,NA,NA,NA,0
27,7,2013-10-06,NA,NA,NA,0
27,7,2013-10-05,NA,NA,NA,0
27,7,2013-10-04,NA,NA,NA,0
27,7,2013-10-03,NA,NA,NA,0
27,7,2013-10-02,NA,NA,NA,0
27,7,2013-10-01,NA,NA,NA,0
27,7,2013-09-30,NA,NA,NA,0
27,7,2013-09-29,NA,NA,NA,0
27,7,2013-09-28,NA,NA,NA,0
27,7,2013-09-27,NA,NA,NA,0
27,7,2013-09-26,NA,NA,NA,0
27,7,2013-09-25,NA,NA,NA,0
27,7,2013-09-24,NA,NA,NA,0
27,7,2013-09-23,NA,NA,NA,0
27,7,2013-09-22,NA,NA,NA,0
27,7,2013-09-21,NA,NA,NA,0
27,7,2013-09-20,NA,NA,NA,0
27,7,2013-09-19,NA,NA,NA,0
27,7,2013-09-18,NA,NA,NA,0
27,7,2013-09-17,NA,NA,NA,0
27,7,2013-09-16,NA,NA,NA,0
27,7,2013-09-15,NA,NA,NA,0
27,7,2013-09-14,NA,NA,NA,0
27,7,2013-09-13,NA,NA,NA,0
27,7,2013-09-12,NA,NA,NA,0
27,7,2013-09-11,NA,NA,NA,0
27,7,2013-09-10,NA,NA,NA,0
27,7,2013-09-09,NA,NA,NA,0
27,7,2013-09-08,NA,NA,NA,0
27,7,2013-09-07,NA,NA,NA,0
27,7,2013-09-06,NA,NA,NA,0
27,7,2013-09-05,NA,NA,NA,0
27,7,2013-09-04,NA,NA,NA,0
27,7,2013-09-03,NA,NA,NA,0
27,7,2013-09-02,NA,NA,NA,0
27,7,2013-09-01,NA,NA,NA,0
27,7,2013-08-31,NA,NA,NA,0
27,7,2013-08-30,NA,NA,NA,0
27,7,2013-08-29,NA,NA,NA,0
27,7,2013-08-28,NA,NA,NA,0
27,7,2013-08-27,NA,NA,NA,0
27,7,2013-08-26,NA,NA,NA,0
27,7,2013-08-25,NA,NA,NA,0
27,7,2013-08-24,NA,NA,NA,0
27,7,2013-08-23,NA,NA,NA,0
27,7,2013-08-22,NA,NA,NA,0
27,7,2013-08-21,NA,NA,NA,0
27,7,2013-08-20,-0.407,-0.407,-0.407,1
27,7,2013-08-19,-0.426,-0.426,-0.426,1
27,7,2013-08-18,-0.416,-0.416,-0.416,1
27,7,2013-08-17,-0.407,-0.407,-0.407,1
27,7,2013-08-16,-0.416,-0.416,-0.416,1
27,7,2013-08-15,-0.425,-0.425,-0.425,1
27,7,2013-08-14,-0.43,-0.43,-0.43,1
27,7,2013-08-13,-0.434,-0.434,-0.434,1
27,7,2013-08-12,-0.453,-0.453,-0.453,1
27,7,2013-08-11,-0.442,-0.442,-0.442,1
27,7,2013-08-10,-0.466,-0.466,-0.466,1
27,7,2013-08-09,-0.47,-0.47,-0.47,1
27,7,2013-08-08,-0.466,-0.466,-0.466,1
27,7,2013-08-07,-0.477,-0.477,-0.477,1
27,7,2013-08-06,-0.48,-0.48,-0.48,1
27,7,2013-08-05,-0.451,-0.451,-0.451,1
27,7,2013-08-04,-0.454,-0.454,-0.454,1
27,7,2013-08-03,-0.489,-0.489,-0.489,1
27,7,2013-08-02,-0.489,-0.489,-0.489,1
27,7,2013-08-01,-0.474,-0.474,-0.474,1
27,7,2013-07-31,-0.498,-0.498,-0.498,1
27,7,2013-07-30,-0.497,-0.497,-0.497,1
27,7,2013-07-29,-0.489,-0.489,-0.489,1
27,7,2013-07-28,-0.506,-0.506,-0.506,1
27,7,2013-07-27,-0.498,-0.498,-0.498,1
27,7,2013-07-26,-0.51,-0.51,-0.51,1
27,7,2013-07-25,-0.517,-0.517,-0.517,1
27,7,2013-07-24,-0.525,-0.525,-0.525,1
27,7,2013-07-23,-0.543,-0.543,-0.543,1
27,7,2013-07-22,-0.543,-0.543,-0.543,1
27,7,2013-07-21,-0.561,-0.561,-0.561,1
27,7,2013-07-20,-0.553,-0.553,-0.553,1
27,7,2013-07-19,-0.562,-0.562,-0.562,1
27,7,2013-07-18,-0.566,-0.566,-0.566,1
27,7,2013-07-17,-0.58,-0.58,-0.58,1
27,7,2013-07-16,-0.581,-0.581,-0.581,1
27,7,2013-07-15,-0.589,-0.589,-0.589,1
27,7,2013-07-14,-0.589,-0.589,-0.589,1
27,7,2013-07-13,-0.598,-0.598,-0.598,1
27,7,2013-07-12,-0.599,-0.599,-0.599,1
27,7,2013-07-11,-0.607,-0.607,-0.607,1
27,7,2013-07-10,-0.616,-0.616,-0.616,1
27,7,2013-07-09,-0.625,-0.625,-0.625,1
27,7,2013-07-08,-0.634,-0.634,-0.634,1
27,7,2013-07-07,-0.635,-0.635,-0.635,1
27,7,2013-07-06,-0.644,-0.644,-0.644,1
27,7,2013-07-05,-0.653,-0.653,-0.653,1
27,7,2013-07-04,-0.662,-0.662,-0.662,1
27,7,2013-07-03,-0.657,-0.657,-0.657,1
27,7,2013-07-02,-0.658,-0.658,-0.658,1
27,7,2013-07-01,-0.671,-0.671,-0.671,1
27,7,2013-06-30,-0.672,-0.672,-0.672,1
27,7,2013-06-29,-0.676,-0.676,-0.676,1
27,7,2013-06-28,-0.684,-0.684,-0.684,1
27,7,2013-06-27,-0.703,-0.703,-0.703,1
27,7,2013-06-26,-0.712,-0.712,-0.712,1
27,7,2013-06-25,-0.721,-0.721,-0.721,1
27,7,2013-06-24,-0.73,-0.73,-0.73,1
27,7,2013-06-23,-0.74,-0.74,-0.74,1
27,7,2013-06-22,-0.764,-0.764,-0.764,1
27,7,2013-06-21,-0.784,-0.784,-0.784,1
27,7,2013-06-20,-0.791,-0.791,-0.791,1
27,7,2013-06-19,-0.8,-0.8,-0.8,1
27,7,2013-06-18,-0.81,-0.81,-0.81,1
27,7,2013-06-17,-0.819,-0.819,-0.819,1
27,7,2013-06-16,-0.828,-0.828,-0.828,1
27,7,2013-06-15,-0.832,-0.832,-0.832,1
27,7,2013-06-14,-0.851,-0.851,-0.851,1
27,7,2013-06-13,-0.855,-0.855,-0.855,1
27,7,2013-06-12,-0.857,-0.857,-0.857,1
27,7,2013-06-11,-0.869,-0.869,-0.869,1
27,7,2013-06-10,-0.87,-0.87,-0.87,1
27,7,2013-06-09,-0.887,-0.887,-0.887,1
27,7,2013-06-08,-0.901,-0.901,-0.901,1
27,7,2013-06-07,-0.919,-0.919,-0.919,1
27,7,2013-06-06,-0.9,-0.9,-0.9,1
27,7,2013-06-05,-0.915,-0.915,-0.915,1
27,7,2013-06-04,-0.934,-0.934,-0.934,1
27,7,2013-06-03,-0.96,-0.96,-0.96,1
27,7,2013-06-02,-0.979,-0.979,-0.979,1
27,7,2013-06-01,-0.989,-0.989,-0.989,1
27,7,2013-05-31,-1.008,-1.008,-1.008,1
27,7,2013-05-30,-1.016,-1.016,-1.016,1
27,7,2013-05-29,-1.029,-1.029,-1.029,1
27,7,2013-05-28,-1.017,-1.017,-1.017,1
27,7,2013-05-27,-1.035,-1.035,-1.035,1
27,7,2013-05-26,-1.063,-1.063,-1.063,1
27,7,2013-05-25,-1.063,-1.063,-1.063,1
27,7,2013-05-24,-1.072,-1.072,-1.072,1
27,7,2013-05-23,-1.086,-1.086,-1.086,1
27,7,2013-05-22,-1.12,-1.12,-1.12,1
27,7,2013-05-21,-1.129,-1.129,-1.129,1
27,7,2013-05-20,-1.147,-1.147,-1.147,1
27,7,2013-05-19,-1.157,-1.157,-1.157,1
27,7,2013-05-18,-1.184,-1.184,-1.184,1
27,7,2013-05-17,-1.194,-1.194,-1.194,1
27,7,2013-05-16,-1.213,-1.213,-1.213,1
27,7,2013-05-15,-1.221,-1.221,-1.221,1
27,7,2013-05-14,-1.241,-1.241,-1.241,1
27,7,2013-05-13,-1.247,-1.247,-1.247,1
27,7,2013-05-12,-1.254,-1.254,-1.254,1
27,7,2013-05-11,-1.278,-1.278,-1.278,1
27,7,2013-05-10,-1.278,-1.278,-1.278,1
27,7,2013-05-09,-1.283,-1.283,-1.283,1
27,7,2013-05-08,-1.283,-1.283,-1.283,1
27,7,2013-05-07,-1.299,-1.299,-1.299,1
27,7,2013-05-06,-1.288,-1.288,-1.288,1
27,7,2013-05-05,-1.316,-1.316,-1.316,1
27,7,2013-05-04,-1.296,-1.296,-1.296,1
27,7,2013-05-03,-1.315,-1.315,-1.315,1
27,7,2013-05-02,-1.306,-1.306,-1.306,1
27,7,2013-05-01,-1.316,-1.316,-1.316,1
27,7,2013-04-30,-1.316,-1.316,-1.316,1
27,7,2013-04-29,-1.321,-1.321,-1.321,1
27,7,2013-04-28,-1.316,-1.316,-1.316,1
27,7,2013-04-27,-1.309,-1.309,-1.309,1
27,7,2013-04-26,-1.316,-1.316,-1.316,1
27,7,2013-04-25,-1.298,-1.298,-1.298,1
27,7,2013-04-24,-1.308,-1.308,-1.308,1
27,7,2013-04-23,-1.307,-1.307,-1.307,1
27,7,2013-04-22,-1.288,-1.288,-1.288,1
27,7,2013-04-21,-1.288,-1.288,-1.288,1
27,7,2013-04-20,-1.26,-1.26,-1.26,1
27,7,2013-04-19,-1.265,-1.265,-1.265,1
27,7,2013-04-18,-1.27,-1.27,-1.27,1
27,7,2013-04-17,-1.232,-1.232,-1.232,1
27,7,2013-04-16,-1.241,-1.241,-1.241,1
27,7,2013-04-15,-1.227,-1.227,-1.227,1
27,7,2013-04-14,-1.223,-1.223,-1.223,1
27,7,2013-04-13,-1.185,-1.185,-1.185,1
27,7,2013-04-12,-1.174,-1.174,-1.174,1
27,7,2013-04-11,-1.155,-1.155,-1.155,1
27,7,2013-04-10,-1.147,-1.147,-1.147,1
27,7,2013-04-09,-1.133,-1.133,-1.133,1
27,7,2013-04-08,-1.115,-1.115,-1.115,1
27,7,2013-04-07,-1.106,-1.106,-1.106,1
27,7,2013-04-06,-1.11,-1.11,-1.11,1
27,7,2013-04-05,-1.072,-1.072,-1.072,1
27,7,2013-04-04,-1.059,-1.059,-1.059,1
27,7,2013-04-03,-1.054,-1.054,-1.054,1
27,7,2013-04-02,-1.041,-1.041,-1.041,1
27,7,2013-04-01,-1.021,-1.021,-1.021,1
27,7,2013-03-31,-1.011,-1.011,-1.011,1
27,7,2013-03-30,-0.993,-0.993,-0.993,1
27,7,2013-03-29,-0.979,-0.979,-0.979,1
27,7,2013-03-28,-0.961,-0.961,-0.961,1
27,7,2013-03-27,-0.956,-0.956,-0.956,1
27,7,2013-03-26,-0.946,-0.946,-0.946,1
27,7,2013-03-25,-0.929,-0.929,-0.929,1
27,7,2013-03-24,-0.918,-0.918,-0.918,1
27,7,2013-03-23,-0.905,-0.905,-0.905,1
27,7,2013-03-22,-0.897,-0.897,-0.897,1
27,7,2013-03-21,-0.865,-0.865,-0.865,1
27,7,2013-03-20,-0.854,-0.854,-0.854,1
27,7,2013-03-19,-0.844,-0.844,-0.844,1
27,7,2013-03-18,-0.826,-0.826,-0.826,1
27,7,2013-03-17,-0.808,-0.808,-0.808,1
27,7,2013-03-16,-0.794,-0.794,-0.794,1
27,7,2013-03-15,-0.784,-0.784,-0.784,1
27,7,2013-03-14,-0.774,-0.774,-0.774,1
27,7,2013-03-13,-0.753,-0.753,-0.753,1
27,7,2013-03-12,-0.743,-0.743,-0.743,1
27,7,2013-03-11,-0.726,-0.726,-0.726,1
27,7,2013-03-10,-0.717,-0.717,-0.717,1
27,7,2013-03-09,-0.7,-0.7,-0.7,1
27,7,2013-03-08,-0.685,-0.685,-0.685,1
27,7,2013-03-07,-0.68,-0.68,-0.68,1
27,7,2013-03-06,-0.662,-0.662,-0.662,1
27,7,2013-03-05,-0.661,-0.661,-0.661,1
27,7,2013-03-04,-0.644,-0.644,-0.644,1
27,7,2013-03-03,-0.633,-0.633,-0.633,1
27,7,2013-03-02,-0.616,-0.616,-0.616,1
27,7,2013-03-01,-0.611,-0.611,-0.611,1
27,7,2013-02-28,-0.596,-0.596,-0.596,1
27,7,2013-02-27,-0.575,-0.575,-0.575,1
27,7,2013-02-26,-0.575,-0.575,-0.575,1
27,7,2013-02-25,-0.555,-0.555,-0.555,1
27,7,2013-02-24,-0.554,-0.554,-0.554,1
27,7,2013-02-23,-0.536,-0.536,-0.536,1
27,7,2013-02-22,-0.533,-0.533,-0.533,1
27,7,2013-02-21,-0.51,-0.51,-0.51,1
27,7,2013-02-20,-0.505,-0.505,-0.505,1
27,7,2013-02-19,-0.497,-0.497,-0.497,1
27,7,2013-02-18,-0.492,-0.492,-0.492,1
27,7,2013-02-17,-0.482,-0.482,-0.482,1
27,7,2013-02-16,-0.464,-0.464,-0.464,1
27,7,2013-02-15,-0.455,-0.455,-0.455,1
27,7,2013-02-14,-0.45,-0.45,-0.45,1
27,7,2013-02-13,-0.435,-0.435,-0.435,1
27,7,2013-02-12,-0.428,-0.428,-0.428,1
27,7,2013-02-11,-0.414,-0.414,-0.414,1
27,7,2013-02-10,-0.41,-0.41,-0.41,1
27,7,2013-02-09,-0.393,-0.393,-0.393,1
27,7,2013-02-08,-0.389,-0.389,-0.389,1
27,7,2013-02-07,-0.376,-0.376,-0.376,1
27,7,2013-02-06,-0.386,-0.386,-0.386,1
27,7,2013-02-05,-0.378,-0.378,-0.378,1
27,7,2013-02-04,-0.351,-0.351,-0.351,1
27,7,2013-02-03,-0.342,-0.342,-0.342,1
27,7,2013-02-02,-0.342,-0.342,-0.342,1
27,7,2013-02-01,-0.334,-0.334,-0.334,1
27,7,2013-01-31,-0.338,-0.338,-0.338,1
27,7,2013-01-30,-0.32,-0.32,-0.32,1
27,7,2013-01-29,-0.329,-0.329,-0.329,1
27,7,2013-01-28,-0.306,-0.306,-0.306,1
27,7,2013-01-27,-0.297,-0.297,-0.297,1
27,7,2013-01-26,-0.288,-0.288,-0.288,1
27,7,2013-01-25,-0.295,-0.295,-0.295,1
27,7,2013-01-24,-0.269,-0.269,-0.269,1
27,7,2013-01-23,-0.278,-0.278,-0.278,1
27,7,2013-01-22,-0.273,-0.273,-0.273,1
27,7,2013-01-21,-0.266,-0.266,-0.266,1
27,7,2013-01-20,-0.261,-0.261,-0.261,1
27,7,2013-01-19,-0.245,-0.245,-0.245,1
27,7,2013-01-18,-0.243,-0.243,-0.243,1
27,7,2013-01-17,-0.247,-0.247,-0.247,1
27,7,2013-01-16,-0.258,-0.258,-0.258,1
27,7,2013-01-15,-0.235,-0.235,-0.235,1
27,7,2013-01-14,-0.235,-0.235,-0.235,1
27,7,2013-01-13,-0.224,-0.224,-0.224,1
27,7,2013-01-12,-0.224,-0.224,-0.224,1
27,7,2013-01-11,-0.224,-0.224,-0.224,1
27,7,2013-01-10,-0.217,-0.217,-0.217,1
27,7,2013-01-09,-0.212,-0.212,-0.212,1
27,7,2013-01-08,-0.208,-0.208,-0.208,1
27,7,2013-01-07,-0.204,-0.204,-0.204,1
27,7,2013-01-06,-0.206,-0.206,-0.206,1
27,7,2013-01-05,-0.203,-0.203,-0.203,1
27,7,2013-01-04,-0.205,-0.205,-0.205,1
27,7,2013-01-03,-0.203,-0.203,-0.203,1
27,7,2013-01-02,-0.229,-0.229,-0.229,1
27,7,2013-01-01,-0.233,-0.233,-0.233,1
27,7,2012-12-31,-0.227,-0.227,-0.227,1
27,7,2012-12-30,-0.233,-0.233,-0.233,1
27,7,2012-12-29,-0.23,-0.23,-0.23,1
27,7,2012-12-28,-0.239,-0.239,-0.239,1
27,7,2012-12-27,-0.238,-0.238,-0.238,1
27,7,2012-12-26,-0.224,-0.224,-0.224,1
27,7,2012-12-25,-0.219,-0.219,-0.219,1
27,7,2012-12-24,-0.221,-0.221,-0.221,1
27,7,2012-12-23,-0.239,-0.239,-0.239,1
27,7,2012-12-22,-0.212,-0.212,-0.212,1
27,7,2012-12-21,-0.215,-0.215,-0.215,1
27,7,2012-12-20,-0.239,-0.239,-0.239,1
27,7,2012-12-19,-0.231,-0.231,-0.231,1
27,7,2012-12-18,-0.242,-0.242,-0.242,1
27,7,2012-12-17,-0.238,-0.238,-0.238,1
27,7,2012-12-16,-0.235,-0.235,-0.235,1
27,7,2012-12-15,-0.234,-0.234,-0.234,1
27,7,2012-12-14,-0.239,-0.239,-0.239,1
27,7,2012-12-13,-0.239,-0.239,-0.239,1
27,7,2012-12-12,-0.233,-0.233,-0.233,1
27,7,2012-12-11,-0.242,-0.242,-0.242,1
27,7,2012-12-10,-0.242,-0.242,-0.242,1
27,7,2012-12-09,-0.215,-0.215,-0.215,1
27,7,2012-12-08,-0.219,-0.219,-0.219,1
27,7,2012-12-07,-0.226,-0.226,-0.226,1
27,7,2012-12-06,-0.228,-0.228,-0.228,1
27,7,2012-12-05,-0.216,-0.216,-0.216,1
27,7,2012-12-04,-0.228,-0.228,-0.228,1
27,7,2012-12-03,-0.221,-0.221,-0.221,1
27,7,2012-12-02,-0.236,-0.236,-0.236,1
27,7,2012-12-01,-0.235,-0.235,-0.235,1
27,7,2012-11-30,-0.232,-0.232,-0.232,1
27,7,2012-11-29,-0.223,-0.223,-0.223,1
27,7,2012-11-28,-0.221,-0.221,-0.221,1
27,7,2012-11-27,-0.221,-0.221,-0.221,1
27,7,2012-11-26,-0.214,-0.214,-0.214,1
27,7,2012-11-25,-0.217,-0.217,-0.217,1
27,7,2012-11-24,-0.221,-0.221,-0.221,1
27,7,2012-11-23,-0.222,-0.222,-0.222,1
27,7,2012-11-22,-0.224,-0.224,-0.224,1
27,7,2012-11-21,-0.221,-0.221,-0.221,1
27,7,2012-11-20,-0.221,-0.221,-0.221,1
27,7,2012-11-19,-0.225,-0.225,-0.225,1
27,7,2012-11-18,-0.231,-0.231,-0.231,1
27,7,2012-11-17,-0.224,-0.224,-0.224,1
27,7,2012-11-16,-0.222,-0.222,-0.222,1
27,7,2012-11-15,-0.225,-0.225,-0.225,1
27,7,2012-11-14,-0.23,-0.23,-0.23,1
27,7,2012-11-13,-0.23,-0.23,-0.23,1
27,7,2012-11-12,-0.233,-0.233,-0.233,1
27,7,2012-11-11,-0.229,-0.229,-0.229,1
27,7,2012-11-10,-0.222,-0.222,-0.222,1
27,7,2012-11-09,-0.23,-0.23,-0.23,1
27,7,2012-11-08,-0.23,-0.23,-0.23,1
27,7,2012-11-07,-0.23,-0.23,-0.23,1
27,7,2012-11-06,-0.241,-0.241,-0.241,1
27,7,2012-11-05,-0.234,-0.234,-0.234,1
27,7,2012-11-04,-0.239,-0.239,-0.239,1
27,7,2012-11-03,-0.23,-0.23,-0.23,1
27,7,2012-11-02,-0.238,-0.238,-0.238,1
27,7,2012-11-01,-0.239,-0.239,-0.239,1
27,7,2012-10-31,-0.239,-0.239,-0.239,1
27,7,2012-10-30,-0.239,-0.239,-0.239,1
27,7,2012-10-29,-0.251,-0.251,-0.251,1
27,7,2012-10-28,-0.252,-0.252,-0.252,1
27,7,2012-10-27,-0.251,-0.251,-0.251,1
27,7,2012-10-26,-0.248,-0.248,-0.248,1
27,7,2012-10-25,-0.24,-0.24,-0.24,1
27,7,2012-10-24,-0.244,-0.244,-0.244,1
27,7,2012-10-23,-0.247,-0.247,-0.247,1
27,7,2012-10-22,-0.248,-0.248,-0.248,1
27,7,2012-10-21,-0.251,-0.251,-0.251,1
27,7,2012-10-20,-0.248,-0.248,-0.248,1
27,7,2012-10-19,-0.246,-0.246,-0.246,1
27,7,2012-10-18,-0.257,-0.257,-0.257,1
27,7,2012-10-17,-0.275,-0.275,-0.275,1
27,7,2012-10-16,-0.257,-0.257,-0.257,1
27,7,2012-10-15,-0.256,-0.256,-0.256,1
27,7,2012-10-14,-0.274,-0.274,-0.274,1
27,7,2012-10-13,-0.275,-0.275,-0.275,1
27,7,2012-10-12,-0.267,-0.267,-0.267,1
27,7,2012-10-11,-0.266,-0.266,-0.266,1
27,7,2012-10-10,-0.275,-0.275,-0.275,1
27,7,2012-10-09,-0.271,-0.271,-0.271,1
27,7,2012-10-08,-0.271,-0.271,-0.271,1
27,7,2012-10-07,-0.276,-0.276,-0.276,1
27,7,2012-10-06,-0.275,-0.275,-0.275,1
27,7,2012-10-05,-0.267,-0.267,-0.267,1
27,7,2012-10-04,-0.293,-0.293,-0.293,1
27,7,2012-10-03,-0.293,-0.293,-0.293,1
27,7,2012-10-02,-0.275,-0.275,-0.275,1
27,7,2012-10-01,-0.275,-0.275,-0.275,1
27,7,2012-09-30,-0.277,-0.277,-0.277,1
27,7,2012-09-29,-0.271,-0.271,-0.271,1
27,7,2012-09-28,-0.28,-0.28,-0.28,1
27,7,2012-09-27,-0.279,-0.279,-0.279,1
27,7,2012-09-26,-0.28,-0.28,-0.28,1
27,7,2012-09-25,-0.281,-0.281,-0.281,1
27,7,2012-09-24,-0.302,-0.302,-0.302,1
27,7,2012-09-23,-0.302,-0.302,-0.302,1
27,7,2012-09-22,-0.309,-0.309,-0.309,1
27,7,2012-09-21,-0.316,-0.316,-0.316,1
27,7,2012-09-20,-0.297,-0.297,-0.297,1
27,7,2012-09-19,-0.32,-0.32,-0.32,1
27,7,2012-09-18,-0.319,-0.319,-0.319,1
27,7,2012-09-17,-0.321,-0.321,-0.321,1
27,7,2012-09-16,-0.311,-0.311,-0.311,1
27,7,2012-09-15,-0.298,-0.298,-0.298,1
27,7,2012-09-14,-0.301,-0.301,-0.301,1
27,7,2012-09-13,-0.302,-0.302,-0.302,1
27,7,2012-09-12,-0.302,-0.302,-0.302,1
27,7,2012-09-11,-0.302,-0.302,-0.302,1
27,7,2012-09-10,-0.316,-0.316,-0.316,1
27,7,2012-09-09,-0.307,-0.307,-0.307,1
27,7,2012-09-08,-0.307,-0.307,-0.307,1
27,7,2012-09-07,-0.323,-0.323,-0.323,1
27,7,2012-09-06,-0.311,-0.311,-0.311,1
27,7,2012-09-05,-0.311,-0.311,-0.311,1
27,7,2012-09-04,-0.339,-0.339,-0.339,1
27,7,2012-09-03,-0.313,-0.313,-0.313,1
27,7,2012-09-02,-0.323,-0.323,-0.323,1
27,7,2012-09-01,-0.32,-0.32,-0.32,1
27,7,2012-08-31,-0.329,-0.329,-0.329,1
27,7,2012-08-30,-0.335,-0.335,-0.335,1
27,7,2012-08-29,-0.33,-0.33,-0.33,1
27,7,2012-08-28,-0.347,-0.347,-0.347,1
27,7,2012-08-27,-0.361,-0.361,-0.361,1
27,7,2012-08-26,-0.339,-0.339,-0.339,1
27,7,2012-08-25,-0.349,-0.349,-0.349,1
27,7,2012-08-24,-0.363,-0.363,-0.363,1
27,7,2012-08-23,-0.362,-0.362,-0.362,1
27,7,2012-08-22,-0.368,-0.368,-0.368,1
27,7,2012-08-21,-0.361,-0.361,-0.361,1
27,7,2012-08-20,-0.362,-0.362,-0.362,1
27,7,2012-08-19,-0.362,-0.362,-0.362,1
27,7,2012-08-18,-0.361,-0.361,-0.361,1
27,7,2012-08-17,-0.359,-0.359,-0.359,1
27,7,2012-08-16,-0.389,-0.389,-0.389,1
27,7,2012-08-15,-0.391,-0.391,-0.391,1
27,7,2012-08-14,-0.389,-0.389,-0.389,1
27,7,2012-08-13,-0.389,-0.389,-0.389,1
27,7,2012-08-12,-0.397,-0.397,-0.397,1
27,7,2012-08-11,-0.398,-0.398,-0.398,1
27,7,2012-08-10,-0.407,-0.407,-0.407,1
27,7,2012-08-09,-0.407,-0.407,-0.407,1
27,7,2012-08-08,-0.407,-0.407,-0.407,1
27,7,2012-08-07,-0.403,-0.403,-0.403,1
27,7,2012-08-06,-0.409,-0.409,-0.409,1
27,7,2012-08-05,-0.416,-0.416,-0.416,1
27,7,2012-08-04,-0.425,-0.425,-0.425,1
27,7,2012-08-03,-0.425,-0.425,-0.425,1
27,7,2012-08-02,-0.425,-0.425,-0.425,1
27,7,2012-08-01,-0.425,-0.425,-0.425,1
27,7,2012-07-31,-0.434,-0.434,-0.434,1
27,7,2012-07-30,-0.434,-0.434,-0.434,1
27,7,2012-07-29,-0.439,-0.439,-0.439,1
27,7,2012-07-28,-0.443,-0.443,-0.443,1
27,7,2012-07-27,-0.434,-0.434,-0.434,1
27,7,2012-07-26,-0.459,-0.459,-0.459,1
27,7,2012-07-25,-0.444,-0.444,-0.444,1
27,7,2012-07-24,-0.434,-0.434,-0.434,1
27,7,2012-07-23,-0.425,-0.425,-0.425,1
27,7,2012-07-22,-0.457,-0.457,-0.457,1
27,7,2012-07-21,-0.461,-0.461,-0.461,1
27,7,2012-07-20,-0.466,-0.466,-0.466,1
27,7,2012-07-19,-0.471,-0.471,-0.471,1
27,7,2012-07-18,-0.471,-0.471,-0.471,1
27,7,2012-07-17,-0.46,-0.46,-0.46,1
27,7,2012-07-16,-0.457,-0.457,-0.457,1
27,7,2012-07-15,-0.466,-0.466,-0.466,1
27,7,2012-07-14,-0.463,-0.463,-0.463,1
27,7,2012-07-13,-0.467,-0.467,-0.467,1
27,7,2012-07-12,-0.493,-0.493,-0.493,1
27,7,2012-07-11,-0.501,-0.501,-0.501,1
27,7,2012-07-10,-0.515,-0.515,-0.515,1
27,7,2012-07-09,-0.516,-0.516,-0.516,1
27,7,2012-07-08,-0.525,-0.525,-0.525,1
27,7,2012-07-07,-0.525,-0.525,-0.525,1
27,7,2012-07-06,-0.529,-0.529,-0.529,1
27,7,2012-07-05,-0.534,-0.534,-0.534,1
27,7,2012-07-04,-0.539,-0.539,-0.539,1
27,7,2012-07-03,-0.544,-0.544,-0.544,1
27,7,2012-07-02,-0.548,-0.548,-0.548,1
27,7,2012-07-01,-0.553,-0.553,-0.553,1
27,7,2012-06-30,-0.561,-0.561,-0.561,1
27,7,2012-06-29,-0.567,-0.567,-0.567,1
27,7,2012-06-28,-0.576,-0.576,-0.576,1
27,7,2012-06-27,-0.571,-0.571,-0.571,1
27,7,2012-06-26,-0.562,-0.562,-0.562,1
27,7,2012-06-25,-0.561,-0.561,-0.561,1
27,7,2012-06-24,-0.571,-0.571,-0.571,1
27,7,2012-06-23,-0.598,-0.598,-0.598,1
27,7,2012-06-22,-0.598,-0.598,-0.598,1
27,7,2012-06-21,-0.584,-0.584,-0.584,1
27,7,2012-06-20,-0.597,-0.597,-0.597,1
27,7,2012-06-19,-0.607,-0.607,-0.607,1
27,7,2012-06-18,-0.607,-0.607,-0.607,1
27,7,2012-06-17,-0.617,-0.617,-0.617,1
27,7,2012-06-16,-0.626,-0.626,-0.626,1
27,7,2012-06-15,-0.653,-0.653,-0.653,1
27,7,2012-06-14,-0.662,-0.662,-0.662,1
27,7,2012-06-13,-0.675,-0.675,-0.675,1
27,7,2012-06-12,-0.675,-0.675,-0.675,1
27,7,2012-06-11,-0.685,-0.685,-0.685,1
27,7,2012-06-10,-0.694,-0.694,-0.694,1
27,7,2012-06-09,-0.699,-0.699,-0.699,1
27,7,2012-06-08,-0.708,-0.708,-0.708,1
27,7,2012-06-07,-0.726,-0.726,-0.726,1
27,7,2012-06-06,-0.73,-0.73,-0.73,1
27,7,2012-06-05,-0.731,-0.731,-0.731,1
27,7,2012-06-04,-0.74,-0.74,-0.74,1
27,7,2012-06-03,-0.754,-0.754,-0.754,1
27,7,2012-06-02,-0.763,-0.763,-0.763,1
27,7,2012-06-01,-0.767,-0.767,-0.767,1
27,7,2012-05-31,-0.777,-0.777,-0.777,1
27,7,2012-05-30,-0.785,-0.785,-0.785,1
27,7,2012-05-29,-0.791,-0.791,-0.791,1
27,7,2012-05-28,-0.805,-0.805,-0.805,1
27,7,2012-05-27,-0.804,-0.804,-0.804,1
27,7,2012-05-26,-0.818,-0.818,-0.818,1
27,7,2012-05-25,-0.828,-0.828,-0.828,1
27,7,2012-05-24,-0.811,-0.811,-0.811,1
27,7,2012-05-23,-0.818,-0.818,-0.818,1
27,7,2012-05-22,-0.827,-0.827,-0.827,1
27,7,2012-05-21,-0.84,-0.84,-0.84,1
27,7,2012-05-20,-0.85,-0.85,-0.85,1
27,7,2012-05-19,-0.882,-0.882,-0.882,1
27,7,2012-05-18,-0.887,-0.887,-0.887,1
27,7,2012-05-17,-0.897,-0.897,-0.897,1
27,7,2012-05-16,-0.891,-0.891,-0.891,1
27,7,2012-05-15,-0.9,-0.9,-0.9,1
27,7,2012-05-14,-0.897,-0.897,-0.897,1
27,7,2012-05-13,-0.905,-0.905,-0.905,1
27,7,2012-05-12,-0.91,-0.91,-0.91,1
27,7,2012-05-11,-0.918,-0.918,-0.918,1
27,7,2012-05-10,-0.922,-0.922,-0.922,1
27,7,2012-05-09,-0.928,-0.928,-0.928,1
27,7,2012-05-08,-0.943,-0.943,-0.943,1
27,7,2012-05-07,-0.951,-0.951,-0.951,1
27,7,2012-05-06,-0.957,-0.957,-0.957,1
27,7,2012-05-05,-0.958,-0.958,-0.958,1
27,7,2012-05-04,-0.961,-0.961,-0.961,1
27,7,2012-05-03,-0.97,-0.97,-0.97,1
27,7,2012-05-02,-0.971,-0.971,-0.971,1
27,7,2012-05-01,-0.97,-0.97,-0.97,1
27,7,2012-04-30,-0.98,-0.98,-0.98,1
27,7,2012-04-29,-0.988,-0.988,-0.988,1
27,7,2012-04-28,-0.987,-0.987,-0.987,1
27,7,2012-04-27,-0.97,-0.97,-0.97,1
27,7,2012-04-26,-0.969,-0.969,-0.969,1
27,7,2012-04-25,-0.961,-0.961,-0.961,1
27,7,2012-04-24,-0.974,-0.974,-0.974,1
27,7,2012-04-23,-0.957,-0.957,-0.957,1
27,7,2012-04-22,-0.956,-0.956,-0.956,1
27,7,2012-04-21,-0.933,-0.933,-0.933,1
27,7,2012-04-20,-0.951,-0.951,-0.951,1
27,7,2012-04-19,-0.946,-0.946,-0.946,1
27,7,2012-04-18,-0.946,-0.946,-0.946,1
27,7,2012-04-17,-0.937,-0.937,-0.937,1
27,7,2012-04-16,-0.915,-0.915,-0.915,1
27,7,2012-04-15,-0.905,-0.905,-0.905,1
27,7,2012-04-14,-0.905,-0.905,-0.905,1
27,7,2012-04-13,-0.896,-0.896,-0.896,1
27,7,2012-04-12,-0.896,-0.896,-0.896,1
27,7,2012-04-11,-0.918,-0.918,-0.918,1
27,7,2012-04-10,-0.896,-0.896,-0.896,1
27,7,2012-04-09,-0.878,-0.878,-0.878,1
27,7,2012-04-08,-0.882,-0.882,-0.882,1
27,7,2012-04-07,-0.886,-0.886,-0.886,1
27,7,2012-04-06,-0.868,-0.868,-0.868,1
27,7,2012-04-05,-0.875,-0.875,-0.875,1
27,7,2012-04-04,-0.859,-0.859,-0.859,1
27,7,2012-04-03,-0.841,-0.841,-0.841,1
27,7,2012-04-02,-0.85,-0.85,-0.85,1
27,7,2012-04-01,-0.85,-0.85,-0.85,1
27,7,2012-03-31,-0.841,-0.841,-0.841,1
27,7,2012-03-30,-0.831,-0.831,-0.831,1
27,7,2012-03-29,-0.828,-0.828,-0.828,1
27,7,2012-03-28,-0.825,-0.825,-0.825,1
27,7,2012-03-27,-0.804,-0.804,-0.804,1
27,7,2012-03-26,-0.804,-0.804,-0.804,1
27,7,2012-03-25,-0.793,-0.793,-0.793,1
27,7,2012-03-24,-0.794,-0.794,-0.794,1
27,7,2012-03-23,-0.785,-0.785,-0.785,1
27,7,2012-03-22,-0.784,-0.784,-0.784,1
27,7,2012-03-21,-0.767,-0.767,-0.767,1
27,7,2012-03-20,-0.77,-0.77,-0.77,1
27,7,2012-03-19,-0.752,-0.752,-0.752,1
27,7,2012-03-18,-0.753,-0.753,-0.753,1
27,7,2012-03-17,-0.746,-0.746,-0.746,1
27,7,2012-03-16,-0.722,-0.722,-0.722,1
27,7,2012-03-15,-0.724,-0.724,-0.724,1
27,7,2012-03-14,-0.715,-0.715,-0.715,1
27,7,2012-03-13,-0.706,-0.706,-0.706,1
27,7,2012-03-12,-0.698,-0.698,-0.698,1
27,7,2012-03-11,-0.694,-0.694,-0.694,1
27,7,2012-03-10,-0.692,-0.692,-0.692,1
27,7,2012-03-09,-0.683,-0.683,-0.683,1
27,7,2012-03-08,-0.679,-0.679,-0.679,1
27,7,2012-03-07,-0.671,-0.671,-0.671,1
27,7,2012-03-06,-0.669,-0.669,-0.669,1
27,7,2012-03-05,-0.66,-0.66,-0.66,1
27,7,2012-03-04,-0.639,-0.639,-0.639,1
27,7,2012-03-03,-0.641,-0.641,-0.641,1
27,7,2012-03-02,-0.624,-0.624,-0.624,1
27,7,2012-03-01,-0.629,-0.629,-0.629,1
27,7,2012-02-29,-0.612,-0.612,-0.612,1
27,7,2012-02-28,-0.602,-0.602,-0.602,1
27,7,2012-02-27,-0.597,-0.597,-0.597,1
27,7,2012-02-26,-0.597,-0.597,-0.597,1
27,7,2012-02-25,-0.57,-0.57,-0.57,1
27,7,2012-02-24,-0.566,-0.566,-0.566,1
27,7,2012-02-23,-0.566,-0.566,-0.566,1
27,7,2012-02-22,-0.561,-0.561,-0.561,1
27,7,2012-02-21,-0.542,-0.542,-0.542,1
27,7,2012-02-20,-0.55,-0.55,-0.55,1
27,7,2012-02-19,-0.532,-0.532,-0.532,1
27,7,2012-02-18,-0.525,-0.525,-0.525,1
27,7,2012-02-17,-0.523,-0.523,-0.523,1
27,7,2012-02-16,-0.527,-0.527,-0.527,1
27,7,2012-02-15,-0.524,-0.524,-0.524,1
27,7,2012-02-14,-0.5,-0.5,-0.5,1
27,7,2012-02-13,-0.504,-0.504,-0.504,1
27,7,2012-02-12,-0.491,-0.491,-0.491,1
27,7,2012-02-11,-0.508,-0.508,-0.508,1
27,7,2012-02-10,-0.489,-0.489,-0.489,1
27,7,2012-02-09,-0.49,-0.49,-0.49,1
27,7,2012-02-08,-0.477,-0.477,-0.477,1
27,7,2012-02-07,-0.476,-0.476,-0.476,1
27,7,2012-02-06,-0.47,-0.47,-0.47,1
27,7,2012-02-05,-0.447,-0.447,-0.447,1
27,7,2012-02-04,-0.452,-0.452,-0.452,1
27,7,2012-02-03,-0.452,-0.452,-0.452,1
27,7,2012-02-02,-0.438,-0.438,-0.438,1
27,7,2012-02-01,-0.427,-0.427,-0.427,1
27,7,2012-01-31,-0.42,-0.42,-0.42,1
27,7,2012-01-30,-0.404,-0.404,-0.404,1
27,7,2012-01-29,-0.396,-0.396,-0.396,1
27,7,2012-01-28,-0.387,-0.387,-0.387,1
27,7,2012-01-27,-0.379,-0.379,-0.379,1
27,7,2012-01-26,-0.393,-0.393,-0.393,1
27,7,2012-01-25,-0.396,-0.396,-0.396,1
27,7,2012-01-24,-0.392,-0.392,-0.392,1
27,7,2012-01-23,-0.36,-0.36,-0.36,1
27,7,2012-01-22,-0.365,-0.365,-0.365,1
27,7,2012-01-21,-0.339,-0.339,-0.339,1
27,7,2012-01-20,-0.365,-0.365,-0.365,1
27,7,2012-01-19,-0.349,-0.349,-0.349,1
27,7,2012-01-18,-0.342,-0.342,-0.342,1
27,7,2012-01-17,-0.338,-0.338,-0.338,1
27,7,2012-01-16,-0.323,-0.323,-0.323,1
27,7,2012-01-15,-0.315,-0.315,-0.315,1
27,7,2012-01-14,-0.32,-0.32,-0.32,1
27,7,2012-01-13,-0.315,-0.315,-0.315,1
27,7,2012-01-12,-0.311,-0.311,-0.311,1
27,7,2012-01-11,-0.311,-0.311,-0.311,1
27,7,2012-01-10,-0.293,-0.293,-0.293,1
27,7,2012-01-09,-0.265,-0.265,-0.265,1
27,7,2012-01-08,-0.301,-0.301,-0.301,1
27,7,2012-01-07,-0.304,-0.304,-0.304,1
27,7,2012-01-06,-0.3,-0.3,-0.3,1
27,7,2012-01-05,-0.306,-0.306,-0.306,1
27,7,2012-01-04,-0.297,-0.297,-0.297,1
27,7,2012-01-03,-0.302,-0.302,-0.302,1
27,7,2012-01-02,-0.292,-0.292,-0.292,1
27,7,2012-01-01,-0.293,-0.293,-0.293,1
27,7,2011-12-31,-0.293,-0.293,-0.293,1
27,7,2011-12-30,-0.288,-0.288,-0.288,1
27,7,2011-12-29,-0.269,-0.269,-0.269,1
27,7,2011-12-28,-0.265,-0.265,-0.265,1
27,7,2011-12-27,-0.267,-0.267,-0.267,1
27,7,2011-12-26,-0.284,-0.284,-0.284,1
27,7,2011-12-25,-0.27,-0.27,-0.27,1
27,7,2011-12-24,-0.278,-0.278,-0.278,1
27,7,2011-12-23,-0.275,-0.275,-0.275,1
27,7,2011-12-22,-0.198,-0.198,-0.198,1
27,7,2011-12-21,-0.275,-0.275,-0.275,1
27,7,2011-12-20,-0.278,-0.278,-0.278,1
27,7,2011-12-19,-0.277,-0.277,-0.277,1
27,7,2011-12-18,-0.276,-0.276,-0.276,1
27,7,2011-12-17,-0.241,-0.241,-0.241,1
27,7,2011-12-16,-0.259,-0.259,-0.259,1
27,7,2011-12-15,-0.267,-0.267,-0.267,1
27,7,2011-12-14,-0.287,-0.287,-0.287,1
27,7,2011-12-13,-0.284,-0.284,-0.284,1
27,7,2011-12-12,-0.282,-0.282,-0.282,1
27,7,2011-12-11,-0.27,-0.27,-0.27,1
27,7,2011-12-10,-0.278,-0.278,-0.278,1
27,7,2011-12-09,-0.289,-0.289,-0.289,1
27,7,2011-12-08,-0.274,-0.274,-0.274,1
27,7,2011-12-07,-0.29,-0.29,-0.29,1
27,7,2011-12-06,-0.3,-0.3,-0.3,1
27,7,2011-12-05,-0.296,-0.296,-0.296,1
27,7,2011-12-04,-0.274,-0.274,-0.274,1
27,7,2011-12-03,-0.284,-0.284,-0.284,1
27,7,2011-12-02,-0.274,-0.274,-0.274,1
27,7,2011-12-01,-0.266,-0.266,-0.266,1
27,7,2011-11-30,-0.274,-0.274,-0.274,1
27,7,2011-11-29,-0.276,-0.276,-0.276,1
27,7,2011-11-28,-0.275,-0.275,-0.275,1
27,7,2011-11-27,-0.297,-0.297,-0.297,1
27,7,2011-11-26,-0.283,-0.283,-0.283,1
27,7,2011-11-25,-0.293,-0.293,-0.293,1
27,7,2011-11-24,-0.302,-0.302,-0.302,1
27,7,2011-11-23,-0.283,-0.283,-0.283,1
27,7,2011-11-22,-0.292,-0.292,-0.292,1
27,7,2011-11-21,-0.292,-0.292,-0.292,1
27,7,2011-11-20,-0.301,-0.301,-0.301,1
27,7,2011-11-19,-0.302,-0.302,-0.302,1
27,7,2011-11-18,-0.306,-0.306,-0.306,1
27,7,2011-11-17,-0.315,-0.315,-0.315,1
27,7,2011-11-16,-0.315,-0.315,-0.315,1
27,7,2011-11-15,-0.311,-0.311,-0.311,1
27,7,2011-11-14,-0.311,-0.311,-0.311,1
27,7,2011-11-13,-0.311,-0.311,-0.311,1
27,7,2011-11-12,-0.31,-0.31,-0.31,1
27,7,2011-11-11,-0.31,-0.31,-0.31,1
27,7,2011-11-10,-0.319,-0.319,-0.319,1
27,7,2011-11-09,-0.32,-0.32,-0.32,1
27,7,2011-11-08,-0.316,-0.316,-0.316,1
27,7,2011-11-07,-0.32,-0.32,-0.32,1
27,7,2011-11-06,-0.329,-0.329,-0.329,1
27,7,2011-11-05,-0.329,-0.329,-0.329,1
27,7,2011-11-04,-0.329,-0.329,-0.329,1
27,7,2011-11-03,-0.329,-0.329,-0.329,1
27,7,2011-11-02,-0.31,-0.31,-0.31,1
27,7,2011-11-01,-0.323,-0.323,-0.323,1
27,7,2011-10-31,-0.329,-0.329,-0.329,1
27,7,2011-10-30,-0.329,-0.329,-0.329,1
27,7,2011-10-29,-0.329,-0.329,-0.329,1
27,7,2011-10-28,-0.338,-0.338,-0.338,1
27,7,2011-10-27,-0.338,-0.338,-0.338,1
27,7,2011-10-26,-0.337,-0.337,-0.337,1
27,7,2011-10-25,-0.347,-0.347,-0.347,1
27,7,2011-10-24,-0.347,-0.347,-0.347,1
27,7,2011-10-23,-0.338,-0.338,-0.338,1
27,7,2011-10-22,-0.346,-0.346,-0.346,1
27,7,2011-10-21,-0.337,-0.337,-0.337,1
27,7,2011-10-20,-0.35,-0.35,-0.35,1
27,7,2011-10-19,-0.347,-0.347,-0.347,1
27,7,2011-10-18,-0.347,-0.347,-0.347,1
27,7,2011-10-17,-0.355,-0.355,-0.355,1
27,7,2011-10-16,-0.347,-0.347,-0.347,1
27,7,2011-10-15,-0.35,-0.35,-0.35,1
27,7,2011-10-14,-0.356,-0.356,-0.356,1
27,7,2011-10-13,-0.365,-0.365,-0.365,1
27,7,2011-10-12,-0.365,-0.365,-0.365,1
27,7,2011-10-11,-0.366,-0.366,-0.366,1
27,7,2011-10-10,-0.369,-0.369,-0.369,1
27,7,2011-10-09,-0.366,-0.366,-0.366,1
27,7,2011-10-08,-0.378,-0.378,-0.378,1
27,7,2011-10-07,-0.378,-0.378,-0.378,1
27,7,2011-10-06,-0.353,-0.353,-0.353,1
27,7,2011-10-05,-0.364,-0.364,-0.364,1
27,7,2011-10-04,-0.366,-0.366,-0.366,1
27,7,2011-10-03,-0.366,-0.366,-0.366,1
27,7,2011-10-02,-0.375,-0.375,-0.375,1
27,7,2011-10-01,-0.366,-0.366,-0.366,1
27,7,2011-09-30,-0.375,-0.375,-0.375,1
27,7,2011-09-29,-0.384,-0.384,-0.384,1
27,7,2011-09-28,-0.393,-0.393,-0.393,1
27,7,2011-09-27,-0.393,-0.393,-0.393,1
27,7,2011-09-26,-0.402,-0.402,-0.402,1
27,7,2011-09-25,-0.401,-0.401,-0.401,1
27,7,2011-09-24,-0.411,-0.411,-0.411,1
27,7,2011-09-23,-0.41,-0.41,-0.41,1
27,7,2011-09-22,-0.409,-0.409,-0.409,1
27,7,2011-09-21,-0.402,-0.402,-0.402,1
27,7,2011-09-20,-0.416,-0.416,-0.416,1
27,7,2011-09-19,-0.42,-0.42,-0.42,1
27,7,2011-09-18,-0.42,-0.42,-0.42,1
27,7,2011-09-17,-0.429,-0.429,-0.429,1
27,7,2011-09-16,-0.425,-0.425,-0.425,1
27,7,2011-09-15,-0.424,-0.424,-0.424,1
27,7,2011-09-14,-0.429,-0.429,-0.429,1
27,7,2011-09-13,-0.431,-0.431,-0.431,1
27,7,2011-09-12,-0.439,-0.439,-0.439,1
27,7,2011-09-11,-0.44,-0.44,-0.44,1
27,7,2011-09-10,-0.443,-0.443,-0.443,1
27,7,2011-09-09,-0.443,-0.443,-0.443,1
27,7,2011-09-08,-0.452,-0.452,-0.452,1
27,7,2011-09-07,-0.461,-0.461,-0.461,1
27,7,2011-09-06,-0.448,-0.448,-0.448,1
27,7,2011-09-05,-0.456,-0.456,-0.456,1
27,7,2011-09-04,-0.461,-0.461,-0.461,1
27,7,2011-09-03,-0.47,-0.47,-0.47,1
27,7,2011-09-02,-0.47,-0.47,-0.47,1
27,7,2011-09-01,-0.47,-0.47,-0.47,1
27,7,2011-08-31,-0.479,-0.479,-0.479,1
27,7,2011-08-30,-0.484,-0.484,-0.484,1
27,7,2011-08-29,-0.484,-0.484,-0.484,1
27,7,2011-08-28,-0.485,-0.485,-0.485,1
27,7,2011-08-27,-0.492,-0.492,-0.492,1
27,7,2011-08-26,-0.498,-0.498,-0.498,1
27,7,2011-08-25,-0.498,-0.498,-0.498,1
27,7,2011-08-24,-0.498,-0.498,-0.498,1
27,7,2011-08-23,-0.507,-0.507,-0.507,1
27,7,2011-08-22,-0.506,-0.506,-0.506,1
27,7,2011-08-21,-0.516,-0.516,-0.516,1
27,7,2011-08-20,-0.523,-0.523,-0.523,1
27,7,2011-08-19,-0.524,-0.524,-0.524,1
27,7,2011-08-18,-0.528,-0.528,-0.528,1
27,7,2011-08-17,-0.53,-0.53,-0.53,1
27,7,2011-08-16,-0.534,-0.534,-0.534,1
27,7,2011-08-15,-0.543,-0.543,-0.543,1
27,7,2011-08-14,-0.543,-0.543,-0.543,1
27,7,2011-08-13,-0.552,-0.552,-0.552,1
27,7,2011-08-12,-0.549,-0.549,-0.549,1
27,7,2011-08-11,-0.561,-0.561,-0.561,1
27,7,2011-08-10,-0.557,-0.557,-0.557,1
27,7,2011-08-09,-0.557,-0.557,-0.557,1
27,7,2011-08-08,-0.576,-0.576,-0.576,1
27,7,2011-08-07,-0.572,-0.572,-0.572,1
27,7,2011-08-06,-0.58,-0.58,-0.58,1
27,7,2011-08-05,-0.589,-0.589,-0.589,1
27,7,2011-08-04,-0.589,-0.589,-0.589,1
27,7,2011-08-03,-0.607,-0.607,-0.607,1
27,7,2011-08-02,-0.605,-0.605,-0.605,1
27,7,2011-08-01,-0.607,-0.607,-0.607,1
27,7,2011-07-31,-0.607,-0.607,-0.607,1
27,7,2011-07-30,-0.612,-0.612,-0.612,1
27,7,2011-07-29,-0.621,-0.621,-0.621,1
27,7,2011-07-28,-0.636,-0.636,-0.636,1
27,7,2011-07-27,-0.635,-0.635,-0.635,1
27,7,2011-07-26,NA,NA,NA,0
27,7,2011-07-25,-0.653,-0.653,-0.653,1
27,7,2011-07-24,-0.657,-0.657,-0.657,1
27,7,2011-07-23,-0.667,-0.667,-0.667,1
27,7,2011-07-22,-0.673,-0.673,-0.673,1
27,7,2011-07-21,-0.679,-0.679,-0.679,1
27,7,2011-07-20,-0.685,-0.685,-0.685,1
27,7,2011-07-19,-0.694,-0.694,-0.694,1
27,7,2011-07-18,-0.705,-0.705,-0.705,1
27,7,2011-07-17,-0.717,-0.717,-0.717,1
27,7,2011-07-16,-0.716,-0.716,-0.716,1
27,7,2011-07-15,-0.694,-0.694,-0.694,1
27,7,2011-07-14,-0.73,-0.73,-0.73,1
27,7,2011-07-13,-0.746,-0.746,-0.746,1
27,7,2011-07-12,-0.752,-0.752,-0.752,1
27,7,2011-07-11,-0.754,-0.754,-0.754,1
27,7,2011-07-10,-0.763,-0.763,-0.763,1
27,7,2011-07-09,-0.781,-0.781,-0.781,1
27,7,2011-07-08,-0.791,-0.791,-0.791,1
27,7,2011-07-07,-0.791,-0.791,-0.791,1
27,7,2011-07-06,-0.791,-0.791,-0.791,1
27,7,2011-07-05,-0.809,-0.809,-0.809,1
27,7,2011-07-04,-0.818,-0.818,-0.818,1
27,7,2011-07-03,-0.835,-0.835,-0.835,1
27,7,2011-07-02,-0.836,-0.836,-0.836,1
27,7,2011-07-01,-0.855,-0.855,-0.855,1
27,7,2011-06-30,-0.85,-0.85,-0.85,1
27,7,2011-06-29,-0.873,-0.873,-0.873,1
27,7,2011-06-28,-0.882,-0.882,-0.882,1
27,7,2011-06-27,-0.901,-0.901,-0.901,1
27,7,2011-06-26,-0.91,-0.91,-0.91,1
27,7,2011-06-25,-0.92,-0.92,-0.92,1
27,7,2011-06-24,-0.939,-0.939,-0.939,1
27,7,2011-06-23,-0.95,-0.95,-0.95,1
27,7,2011-06-22,-0.961,-0.961,-0.961,1
27,7,2011-06-21,-0.976,-0.976,-0.976,1
27,7,2011-06-20,-0.994,-0.994,-0.994,1
27,7,2011-06-19,-0.987,-0.987,-0.987,1
27,7,2011-06-18,-0.998,-0.998,-0.998,1
27,7,2011-06-17,-1.022,-1.022,-1.022,1
27,7,2011-06-16,-1.04,-1.04,-1.04,1
27,7,2011-06-15,-1.05,-1.05,-1.05,1
27,7,2011-06-14,-1.068,-1.068,-1.068,1
27,7,2011-06-13,-1.073,-1.073,-1.073,1
27,7,2011-06-12,-1.092,-1.092,-1.092,1
27,7,2011-06-11,-1.105,-1.105,-1.105,1
27,7,2011-06-10,-1.124,-1.124,-1.124,1
27,7,2011-06-09,-1.138,-1.138,-1.138,1
27,7,2011-06-08,-1.162,-1.162,-1.162,1
27,7,2011-06-07,-1.18,-1.18,-1.18,1
27,7,2011-06-06,-1.199,-1.199,-1.199,1
27,7,2011-06-05,-1.219,-1.219,-1.219,1
27,7,2011-06-04,-1.248,-1.248,-1.248,1
27,7,2011-06-03,-1.269,-1.269,-1.269,1
27,7,2011-06-02,-1.29,-1.29,-1.29,1
27,7,2011-06-01,-1.311,-1.311,-1.311,1
27,7,2011-05-31,-1.335,-1.335,-1.335,1
27,7,2011-05-30,-1.358,-1.358,-1.358,1
27,7,2011-05-29,-1.377,-1.377,-1.377,1
27,7,2011-05-28,-1.377,-1.377,-1.377,1
27,7,2011-05-27,-1.421,-1.421,-1.421,1
27,7,2011-05-26,-1.438,-1.438,-1.438,1
27,7,2011-05-25,-1.463,-1.463,-1.463,1
27,7,2011-05-24,-1.49,-1.49,-1.49,1
27,7,2011-05-23,-1.509,-1.509,-1.509,1
27,7,2011-05-22,-1.532,-1.532,-1.532,1
27,7,2011-05-21,-1.551,-1.551,-1.551,1
27,7,2011-05-20,-1.57,-1.57,-1.57,1
27,7,2011-05-19,-1.593,-1.593,-1.593,1
27,7,2011-05-18,-1.616,-1.616,-1.616,1
27,7,2011-05-17,-1.651,-1.651,-1.651,1
27,7,2011-05-16,-1.666,-1.666,-1.666,1
27,7,2011-05-15,-1.694,-1.694,-1.694,1
27,7,2011-05-14,-1.704,-1.704,-1.704,1
27,7,2011-05-13,-1.733,-1.733,-1.733,1
27,7,2011-05-12,-1.728,-1.728,-1.728,1
27,7,2011-05-11,-1.751,-1.751,-1.751,1
27,7,2011-05-10,-1.771,-1.771,-1.771,1
27,7,2011-05-09,-1.79,-1.79,-1.79,1
27,7,2011-05-08,-1.799,-1.799,-1.799,1
27,7,2011-05-07,-1.828,-1.828,-1.828,1
27,7,2011-05-06,-1.829,-1.829,-1.829,1
27,7,2011-05-05,-1.828,-1.828,-1.828,1
27,7,2011-05-04,-1.829,-1.829,-1.829,1
27,7,2011-05-03,-1.839,-1.839,-1.839,1
27,7,2011-05-02,-1.857,-1.857,-1.857,1
27,7,2011-05-01,-1.857,-1.857,-1.857,1
27,7,2011-04-30,-1.862,-1.862,-1.862,1
27,7,2011-04-29,-1.869,-1.869,-1.869,1
27,7,2011-04-28,-1.878,-1.878,-1.878,1
27,7,2011-04-27,-1.885,-1.885,-1.885,1
27,7,2011-04-26,-1.895,-1.895,-1.895,1
27,7,2011-04-25,-1.915,-1.915,-1.915,1
27,7,2011-04-24,-1.898,-1.898,-1.898,1
27,7,2011-04-23,-1.905,-1.905,-1.905,1
27,7,2011-04-22,-1.904,-1.904,-1.904,1
27,7,2011-04-21,-1.914,-1.914,-1.914,1
27,7,2011-04-20,-1.923,-1.923,-1.923,1
27,7,2011-04-19,-1.924,-1.924,-1.924,1
27,7,2011-04-18,-1.934,-1.934,-1.934,1
27,7,2011-04-17,-1.935,-1.935,-1.935,1
27,7,2011-04-16,-1.924,-1.924,-1.924,1
27,7,2011-04-15,-1.929,-1.929,-1.929,1
27,7,2011-04-14,-1.91,-1.91,-1.91,1
27,7,2011-04-13,-1.9,-1.9,-1.9,1
27,7,2011-04-12,NA,NA,NA,0
27,7,2011-04-11,-1.895,-1.895,-1.895,1
27,7,2011-04-10,-1.886,-1.886,-1.886,1
27,7,2011-04-09,-1.881,-1.881,-1.881,1
27,7,2011-04-08,-1.868,-1.868,-1.868,1
27,7,2011-04-07,-1.874,-1.874,-1.874,1
27,7,2011-04-06,-1.861,-1.861,-1.861,1
27,7,2011-04-05,-1.838,-1.838,-1.838,1
27,7,2011-04-04,-1.837,-1.837,-1.837,1
27,7,2011-04-03,-1.814,-1.814,-1.814,1
27,7,2011-04-02,-1.809,-1.809,-1.809,1
27,7,2011-04-01,-1.799,-1.799,-1.799,1
27,7,2011-03-31,-1.79,-1.79,-1.79,1
27,7,2011-03-30,-1.783,-1.783,-1.783,1
27,7,2011-03-29,-1.77,-1.77,-1.77,1
27,7,2011-03-28,-1.77,-1.77,-1.77,1
27,7,2011-03-27,-1.743,-1.743,-1.743,1
27,7,2011-03-26,-1.739,-1.739,-1.739,1
27,7,2011-03-25,-1.723,-1.723,-1.723,1
27,7,2011-03-24,-1.714,-1.714,-1.714,1
27,7,2011-03-23,-1.707,-1.707,-1.707,1
27,7,2011-03-22,-1.685,-1.685,-1.685,1
27,7,2011-03-21,-1.677,-1.677,-1.677,1
27,7,2011-03-20,NA,NA,NA,0
27,7,2011-03-19,-1.653,-1.653,-1.653,1
27,7,2011-03-18,-1.637,-1.637,-1.637,1
27,7,2011-03-17,-1.647,-1.647,-1.647,1
27,7,2011-03-16,-1.619,-1.619,-1.619,1
27,7,2011-03-15,-1.618,-1.618,-1.618,1
27,7,2011-03-14,-1.575,-1.575,-1.575,1
27,7,2011-03-13,-1.559,-1.559,-1.559,1
27,7,2011-03-12,-1.547,-1.547,-1.547,1
27,7,2011-03-11,-1.538,-1.538,-1.538,1
27,7,2011-03-10,-1.518,-1.518,-1.518,1
27,7,2011-03-09,-1.509,-1.509,-1.509,1
27,7,2011-03-08,-1.491,-1.491,-1.491,1
27,7,2011-03-07,-1.48,-1.48,-1.48,1
27,7,2011-03-06,-1.461,-1.461,-1.461,1
27,7,2011-03-05,-1.445,-1.445,-1.445,1
27,7,2011-03-04,-1.433,-1.433,-1.433,1
27,7,2011-03-03,-1.415,-1.415,-1.415,1
27,7,2011-03-02,-1.413,-1.413,-1.413,1
27,7,2011-03-01,-1.386,-1.386,-1.386,1
27,7,2011-02-28,-1.358,-1.358,-1.358,1
27,7,2011-02-27,-1.34,-1.34,-1.34,1
27,7,2011-02-26,-1.322,-1.322,-1.322,1
27,7,2011-02-25,-1.306,-1.306,-1.306,1
27,7,2011-02-24,-1.311,-1.311,-1.311,1
27,7,2011-02-23,-1.273,-1.273,-1.273,1
27,7,2011-02-22,-1.264,-1.264,-1.264,1
27,7,2011-02-21,-1.239,-1.239,-1.239,1
27,7,2011-02-20,-1.217,-1.217,-1.217,1
27,7,2011-02-19,-1.194,-1.194,-1.194,1
27,7,2011-02-18,-1.179,-1.179,-1.179,1
27,7,2011-02-17,-1.159,-1.159,-1.159,1
27,7,2011-02-16,-1.133,-1.133,-1.133,1
27,7,2011-02-15,-1.114,-1.114,-1.114,1
27,7,2011-02-14,-1.096,-1.096,-1.096,1
27,7,2011-02-13,-1.076,-1.076,-1.076,1
27,7,2011-02-12,-1.062,-1.062,-1.062,1
27,7,2011-02-11,-1.031,-1.031,-1.031,1
27,7,2011-02-10,-1.016,-1.016,-1.016,1
27,7,2011-02-09,-0.998,-0.998,-0.998,1
27,7,2011-02-08,-0.979,-0.979,-0.979,1
27,7,2011-02-07,-0.955,-0.955,-0.955,1
27,7,2011-02-06,-0.939,-0.939,-0.939,1
27,7,2011-02-05,-0.92,-0.92,-0.92,1
27,7,2011-02-04,-0.906,-0.906,-0.906,1
27,7,2011-02-03,-0.891,-0.891,-0.891,1
27,7,2011-02-02,-0.873,-0.873,-0.873,1
27,7,2011-02-01,-0.854,-0.854,-0.854,1
27,7,2011-01-31,-0.835,-0.835,-0.835,1
27,7,2011-01-30,-0.817,-0.817,-0.817,1
27,7,2011-01-29,-0.805,-0.805,-0.805,1
27,7,2011-01-28,-0.78,-0.78,-0.78,1
27,7,2011-01-27,-0.77,-0.77,-0.77,1
27,7,2011-01-26,-0.743,-0.743,-0.743,1
27,7,2011-01-25,-0.725,-0.725,-0.725,1
27,7,2011-01-24,-0.706,-0.706,-0.706,1
27,7,2011-01-23,-0.691,-0.691,-0.691,1
27,7,2011-01-22,-0.669,-0.669,-0.669,1
27,7,2011-01-21,-0.654,-0.654,-0.654,1
27,7,2011-01-20,-0.627,-0.627,-0.627,1
27,7,2011-01-19,-0.611,-0.611,-0.611,1
27,7,2011-01-18,-0.592,-0.592,-0.592,1
27,7,2011-01-17,-0.57,-0.57,-0.57,1
27,7,2011-01-16,-0.553,-0.553,-0.553,1
27,7,2011-01-15,-0.538,-0.538,-0.538,1
27,7,2011-01-14,-0.524,-0.524,-0.524,1
27,7,2011-01-13,-0.506,-0.506,-0.506,1
27,7,2011-01-12,-0.484,-0.484,-0.484,1
27,7,2011-01-11,-0.469,-0.469,-0.469,1
27,7,2011-01-10,-0.451,-0.451,-0.451,1
27,7,2011-01-09,-0.435,-0.435,-0.435,1
27,7,2011-01-08,-0.424,-0.424,-0.424,1
27,7,2011-01-07,-0.406,-0.406,-0.406,1
27,7,2011-01-06,-0.397,-0.397,-0.397,1
27,7,2011-01-05,-0.378,-0.378,-0.378,1
27,7,2011-01-04,-0.377,-0.377,-0.377,1
27,7,2011-01-03,-0.359,-0.359,-0.359,1
27,7,2011-01-02,-0.35,-0.35,-0.35,1
27,7,2011-01-01,-0.335,-0.335,-0.335,1
27,7,2010-12-31,-0.324,-0.324,-0.324,1
27,7,2010-12-30,-0.316,-0.316,-0.316,1
27,7,2010-12-29,-0.306,-0.306,-0.306,1
27,7,2010-12-28,-0.295,-0.295,-0.295,1
27,7,2010-12-27,-0.293,-0.293,-0.293,1
27,7,2010-12-26,-0.29,-0.29,-0.29,1
27,7,2010-12-25,-0.287,-0.287,-0.287,1
27,7,2010-12-24,-0.278,-0.278,-0.278,1
27,7,2010-12-23,-0.267,-0.267,-0.267,1
27,7,2010-12-22,-0.266,-0.266,-0.266,1
27,7,2010-12-21,-0.266,-0.266,-0.266,1
27,7,2010-12-20,-0.261,-0.261,-0.261,1
27,7,2010-12-19,-0.261,-0.261,-0.261,1
27,7,2010-12-18,-0.263,-0.263,-0.263,1
27,7,2010-12-17,-0.271,-0.271,-0.271,1
27,7,2010-12-16,-0.267,-0.267,-0.267,1
27,7,2010-12-15,-0.254,-0.254,-0.254,1
27,7,2010-12-14,-0.262,-0.262,-0.262,1
27,7,2010-12-13,-0.27,-0.27,-0.27,1
27,7,2010-12-12,-0.286,-0.286,-0.286,1
27,7,2010-12-11,-0.261,-0.261,-0.261,1
27,7,2010-12-10,-0.269,-0.269,-0.269,1
27,7,2010-12-09,-0.291,-0.291,-0.291,1
27,7,2010-12-08,-0.279,-0.279,-0.279,1
27,7,2010-12-07,-0.27,-0.27,-0.27,1
27,7,2010-12-06,-0.266,-0.266,-0.266,1
27,7,2010-12-05,-0.288,-0.288,-0.288,1
27,7,2010-12-04,-0.296,-0.296,-0.296,1
27,7,2010-12-03,-0.282,-0.282,-0.282,1
27,7,2010-12-02,-0.299,-0.299,-0.299,1
27,7,2010-12-01,-0.269,-0.269,-0.269,1
27,7,2010-11-30,-0.27,-0.27,-0.27,1
27,7,2010-11-29,-0.281,-0.281,-0.281,1
27,7,2010-11-28,-0.296,-0.296,-0.296,1
27,7,2010-11-27,-0.313,-0.313,-0.313,1
27,7,2010-11-26,-0.271,-0.271,-0.271,1
27,7,2010-11-25,-0.298,-0.298,-0.298,1
27,7,2010-11-24,-0.296,-0.296,-0.296,1
27,7,2010-11-23,-0.296,-0.296,-0.296,1
27,7,2010-11-22,-0.283,-0.283,-0.283,1
27,7,2010-11-21,-0.287,-0.287,-0.287,1
27,7,2010-11-20,-0.287,-0.287,-0.287,1
27,7,2010-11-19,-0.287,-0.287,-0.287,1
27,7,2010-11-18,-0.315,-0.315,-0.315,1
27,7,2010-11-17,-0.311,-0.311,-0.311,1
27,7,2010-11-16,-0.314,-0.314,-0.314,1
27,7,2010-11-15,-0.319,-0.319,-0.319,1
27,7,2010-11-14,-0.302,-0.302,-0.302,1
27,7,2010-11-13,-0.293,-0.293,-0.293,1
27,7,2010-11-12,-0.321,-0.321,-0.321,1
27,7,2010-11-11,-0.291,-0.291,-0.291,1
27,7,2010-11-10,-0.297,-0.297,-0.297,1
27,7,2010-11-09,-0.305,-0.305,-0.305,1
27,7,2010-11-08,-0.303,-0.303,-0.303,1
27,7,2010-11-07,-0.305,-0.305,-0.305,1
27,7,2010-11-06,-0.301,-0.301,-0.301,1
27,7,2010-11-05,-0.302,-0.302,-0.302,1
27,7,2010-11-04,-0.302,-0.302,-0.302,1
27,7,2010-11-03,-0.311,-0.311,-0.311,1
27,7,2010-11-02,-0.306,-0.306,-0.306,1
27,7,2010-11-01,-0.311,-0.311,-0.311,1
27,7,2010-10-31,-0.311,-0.311,-0.311,1
27,7,2010-10-30,-0.316,-0.316,-0.316,1
27,7,2010-10-29,-0.319,-0.319,-0.319,1
27,7,2010-10-28,-0.315,-0.315,-0.315,1
27,7,2010-10-27,-0.32,-0.32,-0.32,1
27,7,2010-10-26,-0.317,-0.317,-0.317,1
27,7,2010-10-25,-0.324,-0.324,-0.324,1
27,7,2010-10-24,-0.328,-0.328,-0.328,1
27,7,2010-10-23,-0.329,-0.329,-0.329,1
27,7,2010-10-22,-0.324,-0.324,-0.324,1
27,7,2010-10-21,-0.329,-0.329,-0.329,1
27,7,2010-10-20,-0.335,-0.335,-0.335,1
27,7,2010-10-19,-0.347,-0.347,-0.347,1
27,7,2010-10-18,-0.351,-0.351,-0.351,1
27,7,2010-10-17,-0.369,-0.369,-0.369,1
27,7,2010-10-16,-0.343,-0.343,-0.343,1
27,7,2010-10-15,-0.338,-0.338,-0.338,1
27,7,2010-10-14,-0.347,-0.347,-0.347,1
27,7,2010-10-13,-0.347,-0.347,-0.347,1
27,7,2010-10-12,-0.347,-0.347,-0.347,1
27,7,2010-10-11,-0.348,-0.348,-0.348,1
27,7,2010-10-10,-0.348,-0.348,-0.348,1
27,7,2010-10-09,-0.353,-0.353,-0.353,1
27,7,2010-10-08,-0.349,-0.349,-0.349,1
27,7,2010-10-07,-0.357,-0.357,-0.357,1
27,7,2010-10-06,-0.363,-0.363,-0.363,1
27,7,2010-10-05,-0.393,-0.393,-0.393,1
27,7,2010-10-04,-0.397,-0.397,-0.397,1
27,7,2010-10-03,-0.366,-0.366,-0.366,1
27,7,2010-10-02,-0.373,-0.373,-0.373,1
27,7,2010-10-01,-0.374,-0.374,-0.374,1
27,7,2010-09-30,-0.375,-0.375,-0.375,1
27,7,2010-09-29,-0.383,-0.383,-0.383,1
27,7,2010-09-28,-0.383,-0.383,-0.383,1
27,7,2010-09-27,-0.392,-0.392,-0.392,1
27,7,2010-09-26,-0.401,-0.401,-0.401,1
27,7,2010-09-25,-0.395,-0.395,-0.395,1
27,7,2010-09-24,-0.41,-0.41,-0.41,1
27,7,2010-09-23,-0.392,-0.392,-0.392,1
27,7,2010-09-22,-0.401,-0.401,-0.401,1
27,7,2010-09-21,-0.399,-0.399,-0.399,1
27,7,2010-09-20,-0.418,-0.418,-0.418,1
27,7,2010-09-19,-0.411,-0.411,-0.411,1
27,7,2010-09-18,-0.42,-0.42,-0.42,1
27,7,2010-09-17,-0.434,-0.434,-0.434,1
27,7,2010-09-16,-0.447,-0.447,-0.447,1
27,7,2010-09-15,-0.438,-0.438,-0.438,1
27,7,2010-09-14,-0.44,-0.44,-0.44,1
27,7,2010-09-13,-0.428,-0.428,-0.428,1
27,7,2010-09-12,-0.436,-0.436,-0.436,1
27,7,2010-09-11,-0.438,-0.438,-0.438,1
27,7,2010-09-10,-0.44,-0.44,-0.44,1
27,7,2010-09-09,-0.443,-0.443,-0.443,1
27,7,2010-09-08,-0.447,-0.447,-0.447,1
27,7,2010-09-07,-0.447,-0.447,-0.447,1
27,7,2010-09-06,-0.461,-0.461,-0.461,1
27,7,2010-09-05,-0.466,-0.466,-0.466,1
27,7,2010-09-04,-0.456,-0.456,-0.456,1
27,7,2010-09-03,-0.465,-0.465,-0.465,1
27,7,2010-09-02,-0.483,-0.483,-0.483,1
27,7,2010-09-01,-0.473,-0.473,-0.473,1
27,7,2010-08-31,-0.483,-0.483,-0.483,1
27,7,2010-08-30,-0.483,-0.483,-0.483,1
27,7,2010-08-29,-0.516,-0.516,-0.516,1
27,7,2010-08-28,-0.51,-0.51,-0.51,1
27,7,2010-08-27,-0.533,-0.533,-0.533,1
27,7,2010-08-26,-0.543,-0.543,-0.543,1
27,7,2010-08-25,-0.535,-0.535,-0.535,1
27,7,2010-08-24,-0.511,-0.511,-0.511,1
27,7,2010-08-23,-0.516,-0.516,-0.516,1
27,7,2010-08-22,-0.522,-0.522,-0.522,1
27,7,2010-08-21,-0.516,-0.516,-0.516,1
27,7,2010-08-20,-0.525,-0.525,-0.525,1
27,7,2010-08-19,-0.534,-0.534,-0.534,1
27,7,2010-08-18,-0.539,-0.539,-0.539,1
27,7,2010-08-17,-0.552,-0.552,-0.552,1
27,7,2010-08-16,-0.549,-0.549,-0.549,1
27,7,2010-08-15,-0.556,-0.556,-0.556,1
27,7,2010-08-14,-0.557,-0.557,-0.557,1
27,7,2010-08-13,-0.566,-0.566,-0.566,1
27,7,2010-08-12,-0.575,-0.575,-0.575,1
27,7,2010-08-11,-0.58,-0.58,-0.58,1
27,7,2010-08-10,-0.58,-0.58,-0.58,1
27,7,2010-08-09,-0.598,-0.598,-0.598,1
27,7,2010-08-08,-0.597,-0.597,-0.597,1
27,7,2010-08-07,-0.598,-0.598,-0.598,1
27,7,2010-08-06,-0.604,-0.604,-0.604,1
27,7,2010-08-05,-0.613,-0.613,-0.613,1
27,7,2010-08-04,-0.625,-0.625,-0.625,1
27,7,2010-08-03,-0.629,-0.629,-0.629,1
27,7,2010-08-02,-0.639,-0.639,-0.639,1
27,7,2010-08-01,-0.635,-0.635,-0.635,1
27,7,2010-07-31,-0.644,-0.644,-0.644,1
27,7,2010-07-30,-0.655,-0.655,-0.655,1
27,7,2010-07-29,-0.66,-0.66,-0.66,1
27,7,2010-07-28,-0.671,-0.671,-0.671,1
27,7,2010-07-27,-0.675,-0.675,-0.675,1
27,7,2010-07-26,-0.684,-0.684,-0.684,1
27,7,2010-07-25,-0.691,-0.691,-0.691,1
27,7,2010-07-24,-0.704,-0.704,-0.704,1
27,7,2010-07-23,-0.714,-0.714,-0.714,1
27,7,2010-07-22,-0.717,-0.717,-0.717,1
27,7,2010-07-21,-0.735,-0.735,-0.735,1
27,7,2010-07-20,-0.744,-0.744,-0.744,1
27,7,2010-07-19,-0.746,-0.746,-0.746,1
27,7,2010-07-18,-0.763,-0.763,-0.763,1
27,7,2010-07-17,-0.767,-0.767,-0.767,1
27,7,2010-07-16,-0.781,-0.781,-0.781,1
27,7,2010-07-15,-0.788,-0.788,-0.788,1
27,7,2010-07-14,-0.799,-0.799,-0.799,1
27,7,2010-07-13,-0.817,-0.817,-0.817,1
27,7,2010-07-12,-0.827,-0.827,-0.827,1
27,7,2010-07-11,-0.832,-0.832,-0.832,1
27,7,2010-07-10,-0.843,-0.843,-0.843,1
27,7,2010-07-09,-0.855,-0.855,-0.855,1
27,7,2010-07-08,-0.864,-0.864,-0.864,1
27,7,2010-07-07,-0.882,-0.882,-0.882,1
27,7,2010-07-06,-0.883,-0.883,-0.883,1
27,7,2010-07-05,-0.902,-0.902,-0.902,1
27,7,2010-07-04,-0.902,-0.902,-0.902,1
27,7,2010-07-03,-0.929,-0.929,-0.929,1
27,7,2010-07-02,-0.939,-0.939,-0.939,1
27,7,2010-07-01,-0.955,-0.955,-0.955,1
27,7,2010-06-30,-0.958,-0.958,-0.958,1
27,7,2010-06-29,-0.975,-0.975,-0.975,1
27,7,2010-06-28,-0.994,-0.994,-0.994,1
27,7,2010-06-27,-1.015,-1.015,-1.015,1
27,7,2010-06-26,-1.031,-1.031,-1.031,1
27,7,2010-06-25,-1.04,-1.04,-1.04,1
27,7,2010-06-24,-1.058,-1.058,-1.058,1
27,7,2010-06-23,-1.073,-1.073,-1.073,1
27,7,2010-06-22,-1.096,-1.096,-1.096,1
27,7,2010-06-21,-1.11,-1.11,-1.11,1
27,7,2010-06-20,-1.133,-1.133,-1.133,1
27,7,2010-06-19,-1.147,-1.147,-1.147,1
27,7,2010-06-18,-1.165,-1.165,-1.165,1
27,7,2010-06-17,-1.185,-1.185,-1.185,1
27,7,2010-06-16,-1.212,-1.212,-1.212,1
27,7,2010-06-15,-1.222,-1.222,-1.222,1
27,7,2010-06-14,-1.259,-1.259,-1.259,1
27,7,2010-06-13,-1.265,-1.265,-1.265,1
27,7,2010-06-12,-1.292,-1.292,-1.292,1
27,7,2010-06-11,-1.311,-1.311,-1.311,1
27,7,2010-06-10,-1.348,-1.348,-1.348,1
27,7,2010-06-09,-1.354,-1.354,-1.354,1
27,7,2010-06-08,-1.395,-1.395,-1.395,1
27,7,2010-06-07,-1.414,-1.414,-1.414,1
27,7,2010-06-06,-1.429,-1.429,-1.429,1
27,7,2010-06-05,-1.462,-1.462,-1.462,1
27,7,2010-06-04,-1.48,-1.48,-1.48,1
27,7,2010-06-03,-1.504,-1.504,-1.504,1
27,7,2010-06-02,-1.523,-1.523,-1.523,1
27,7,2010-06-01,-1.543,-1.543,-1.543,1
27,7,2010-05-31,-1.578,-1.578,-1.578,1
27,7,2010-05-30,-1.59,-1.59,-1.59,1
27,7,2010-05-29,-1.613,-1.613,-1.613,1
27,7,2010-05-28,-1.642,-1.642,-1.642,1
27,7,2010-05-27,-1.661,-1.661,-1.661,1
27,7,2010-05-26,-1.69,-1.69,-1.69,1
27,7,2010-05-25,-1.704,-1.704,-1.704,1
27,7,2010-05-24,-1.731,-1.731,-1.731,1
27,7,2010-05-23,-1.746,-1.746,-1.746,1
27,7,2010-05-22,-1.765,-1.765,-1.765,1
27,7,2010-05-21,-1.799,-1.799,-1.799,1
27,7,2010-05-20,-1.809,-1.809,-1.809,1
27,7,2010-05-19,-1.828,-1.828,-1.828,1
27,7,2010-05-18,-1.857,-1.857,-1.857,1
27,7,2010-05-17,-1.867,-1.867,-1.867,1
27,7,2010-05-16,-1.895,-1.895,-1.895,1
27,7,2010-05-15,-1.905,-1.905,-1.905,1
27,7,2010-05-14,-1.924,-1.924,-1.924,1
27,7,2010-05-13,-1.935,-1.935,-1.935,1
27,7,2010-05-12,-1.952,-1.952,-1.952,1
27,7,2010-05-11,-1.962,-1.962,-1.962,1
27,7,2010-05-10,-1.972,-1.972,-1.972,1
27,7,2010-05-09,-1.991,-1.991,-1.991,1
27,7,2010-05-08,-2,-2,-2,1
27,7,2010-05-07,-2.011,-2.011,-2.011,1
27,7,2010-05-06,-2.012,-2.012,-2.012,1
27,7,2010-05-05,-2.02,-2.02,-2.02,1
27,7,2010-05-04,-2.011,-2.011,-2.011,1
27,7,2010-05-03,-2.012,-2.012,-2.012,1
27,7,2010-05-02,-2.005,-2.005,-2.005,1
27,7,2010-05-01,-2.001,-2.001,-2.001,1
27,7,2010-04-30,-1.991,-1.991,-1.991,1
27,7,2010-04-29,-1.988,-1.988,-1.988,1
27,7,2010-04-28,-1.984,-1.984,-1.984,1
27,7,2010-04-27,-1.981,-1.981,-1.981,1
27,7,2010-04-26,-1.972,-1.972,-1.972,1
27,7,2010-04-25,-1.963,-1.963,-1.963,1
27,7,2010-04-24,-1.962,-1.962,-1.962,1
27,7,2010-04-23,-1.952,-1.952,-1.952,1
27,7,2010-04-22,-1.943,-1.943,-1.943,1
27,7,2010-04-21,-1.936,-1.936,-1.936,1
27,7,2010-04-20,-1.933,-1.933,-1.933,1
27,7,2010-04-19,-1.915,-1.915,-1.915,1
27,7,2010-04-18,-1.906,-1.906,-1.906,1
27,7,2010-04-17,-1.895,-1.895,-1.895,1
27,7,2010-04-16,-1.891,-1.891,-1.891,1
27,7,2010-04-15,-1.881,-1.881,-1.881,1
27,7,2010-04-14,-1.87,-1.87,-1.87,1
27,7,2010-04-13,-1.862,-1.862,-1.862,1
27,7,2010-04-12,-1.852,-1.852,-1.852,1
27,7,2010-04-11,-1.832,-1.832,-1.832,1
27,7,2010-04-10,-1.818,-1.818,-1.818,1
27,7,2010-04-09,-1.8,-1.8,-1.8,1
27,7,2010-04-08,-1.797,-1.797,-1.797,1
27,7,2010-04-07,-1.781,-1.781,-1.781,1
27,7,2010-04-06,-1.763,-1.763,-1.763,1
27,7,2010-04-05,-1.751,-1.751,-1.751,1
27,7,2010-04-04,-1.734,-1.734,-1.734,1
27,7,2010-04-03,-1.719,-1.719,-1.719,1
27,7,2010-04-02,-1.703,-1.703,-1.703,1
27,7,2010-04-01,-1.694,-1.694,-1.694,1
27,7,2010-03-31,-1.67,-1.67,-1.67,1
27,7,2010-03-30,-1.652,-1.652,-1.652,1
27,7,2010-03-29,-1.632,-1.632,-1.632,1
27,7,2010-03-28,-1.62,-1.62,-1.62,1
27,7,2010-03-27,-1.595,-1.595,-1.595,1
27,7,2010-03-26,-1.584,-1.584,-1.584,1
27,7,2010-03-25,-1.569,-1.569,-1.569,1
27,7,2010-03-24,-1.549,-1.549,-1.549,1
27,7,2010-03-23,-1.532,-1.532,-1.532,1
27,7,2010-03-22,-1.513,-1.513,-1.513,1
27,7,2010-03-21,-1.494,-1.494,-1.494,1
27,7,2010-03-20,-1.475,-1.475,-1.475,1
27,7,2010-03-19,-1.455,-1.455,-1.455,1
27,7,2010-03-18,-1.439,-1.439,-1.439,1
27,7,2010-03-17,-1.419,-1.419,-1.419,1
27,7,2010-03-16,-1.404,-1.404,-1.404,1
27,7,2010-03-15,-1.39,-1.39,-1.39,1
27,7,2010-03-14,-1.367,-1.367,-1.367,1
27,7,2010-03-13,-1.349,-1.349,-1.349,1
27,7,2010-03-12,-1.329,-1.329,-1.329,1
27,7,2010-03-11,-1.314,-1.314,-1.314,1
27,7,2010-03-10,-1.292,-1.292,-1.292,1
27,7,2010-03-09,-1.268,-1.268,-1.268,1
27,7,2010-03-08,-1.258,-1.258,-1.258,1
27,7,2010-03-07,-1.229,-1.229,-1.229,1
27,7,2010-03-06,NA,NA,NA,0
27,7,2010-03-05,-1.188,-1.188,-1.188,1
27,7,2010-03-04,-1.169,-1.169,-1.169,1
27,7,2010-03-03,-1.151,-1.151,-1.151,1
27,7,2010-03-02,-1.124,-1.124,-1.124,1
27,7,2010-03-01,-1.103,-1.103,-1.103,1
27,7,2010-02-28,-1.086,-1.086,-1.086,1
27,7,2010-02-27,-1.067,-1.067,-1.067,1
27,7,2010-02-26,-1.047,-1.047,-1.047,1
27,7,2010-02-25,-1.022,-1.022,-1.022,1
27,7,2010-02-24,-1.002,-1.002,-1.002,1
27,7,2010-02-23,-0.983,-0.983,-0.983,1
27,7,2010-02-22,-0.956,-0.956,-0.956,1
27,7,2010-02-21,-0.937,-0.937,-0.937,1
27,7,2010-02-20,-0.927,-0.927,-0.927,1
27,7,2010-02-19,-0.907,-0.907,-0.907,1
27,7,2010-02-18,-0.881,-0.881,-0.881,1
27,7,2010-02-17,-0.864,-0.864,-0.864,1
27,7,2010-02-16,-0.844,-0.844,-0.844,1
27,7,2010-02-15,-0.811,-0.811,-0.811,1
27,7,2010-02-14,-0.793,-0.793,-0.793,1
27,7,2010-02-13,-0.774,-0.774,-0.774,1
27,7,2010-02-12,-0.756,-0.756,-0.756,1
27,7,2010-02-11,-0.743,-0.743,-0.743,1
27,7,2010-02-10,-0.719,-0.719,-0.719,1
27,7,2010-02-09,-0.697,-0.697,-0.697,1
27,7,2010-02-08,-0.681,-0.681,-0.681,1
27,7,2010-02-07,-0.66,-0.66,-0.66,1
27,7,2010-02-06,-0.651,-0.651,-0.651,1
27,7,2010-02-05,-0.623,-0.623,-0.623,1
27,7,2010-02-04,-0.602,-0.602,-0.602,1
27,7,2010-02-03,-0.588,-0.588,-0.588,1
27,7,2010-02-02,-0.569,-0.569,-0.569,1
27,7,2010-02-01,-0.544,-0.544,-0.544,1
27,7,2010-01-31,-0.526,-0.526,-0.526,1
27,7,2010-01-30,-0.508,-0.508,-0.508,1
27,7,2010-01-29,-0.496,-0.496,-0.496,1
27,7,2010-01-28,-0.482,-0.482,-0.482,1
27,7,2010-01-27,-0.468,-0.468,-0.468,1
27,7,2010-01-26,-0.436,-0.436,-0.436,1
27,7,2010-01-25,-0.427,-0.427,-0.427,1
27,7,2010-01-24,-0.414,-0.414,-0.414,1
27,7,2010-01-23,-0.405,-0.405,-0.405,1
27,7,2010-01-22,-0.387,-0.387,-0.387,1
27,7,2010-01-21,-0.377,-0.377,-0.377,1
27,7,2010-01-20,-0.36,-0.36,-0.36,1
27,7,2010-01-19,-0.349,-0.349,-0.349,1
27,7,2010-01-18,-0.332,-0.332,-0.332,1
27,7,2010-01-17,-0.323,-0.323,-0.323,1
27,7,2010-01-16,-0.311,-0.311,-0.311,1
27,7,2010-01-15,-0.296,-0.296,-0.296,1
27,7,2010-01-14,-0.289,-0.289,-0.289,1
27,7,2010-01-13,-0.277,-0.277,-0.277,1
27,7,2010-01-12,-0.268,-0.268,-0.268,1
27,7,2010-01-11,-0.259,-0.259,-0.259,1
27,7,2010-01-10,-0.255,-0.255,-0.255,1
27,7,2010-01-09,-0.25,-0.25,-0.25,1
27,7,2010-01-08,-0.234,-0.234,-0.234,1
27,7,2010-01-07,-0.236,-0.236,-0.236,1
27,7,2010-01-06,-0.235,-0.235,-0.235,1
27,7,2010-01-05,-0.223,-0.223,-0.223,1
27,7,2010-01-04,-0.224,-0.224,-0.224,1
27,7,2010-01-03,-0.223,-0.223,-0.223,1
27,7,2010-01-02,-0.217,-0.217,-0.217,1
27,7,2010-01-01,-0.211,-0.211,-0.211,1
27,7,2009-12-31,-0.206,-0.206,-0.206,1
27,7,2009-12-30,-0.207,-0.207,-0.207,1
27,7,2009-12-29,-0.203,-0.203,-0.203,1
27,7,2009-12-28,-0.205,-0.205,-0.205,1
27,7,2009-12-27,-0.206,-0.206,-0.206,1
27,7,2009-12-26,-0.205,-0.205,-0.205,1
27,7,2009-12-25,-0.206,-0.206,-0.206,1
27,7,2009-12-24,-0.202,-0.202,-0.202,1
27,7,2009-12-23,-0.202,-0.202,-0.202,1
27,7,2009-12-22,-0.204,-0.204,-0.204,1
27,7,2009-12-21,-0.207,-0.207,-0.207,1
27,7,2009-12-20,-0.206,-0.206,-0.206,1
27,7,2009-12-19,-0.199,-0.199,-0.199,1
27,7,2009-12-18,-0.211,-0.211,-0.211,1
27,7,2009-12-17,-0.199,-0.199,-0.199,1
27,7,2009-12-16,-0.217,-0.217,-0.217,1
27,7,2009-12-15,-0.209,-0.209,-0.209,1
27,7,2009-12-14,-0.214,-0.214,-0.214,1
27,7,2009-12-13,-0.218,-0.218,-0.218,1
27,7,2009-12-12,-0.214,-0.214,-0.214,1
27,7,2009-12-11,-0.206,-0.206,-0.206,1
27,7,2009-12-10,-0.208,-0.208,-0.208,1
27,7,2009-12-09,-0.211,-0.211,-0.211,1
27,7,2009-12-08,-0.211,-0.211,-0.211,1
27,7,2009-12-07,-0.211,-0.211,-0.211,1
27,7,2009-12-06,-0.21,-0.21,-0.21,1
27,7,2009-12-05,-0.216,-0.216,-0.216,1
27,7,2009-12-04,-0.22,-0.22,-0.22,1
27,7,2009-12-03,-0.216,-0.216,-0.216,1
27,7,2009-12-02,-0.215,-0.215,-0.215,1
27,7,2009-12-01,-0.218,-0.218,-0.218,1
27,7,2009-11-30,-0.22,-0.22,-0.22,1
27,7,2009-11-29,-0.22,-0.22,-0.22,1
27,7,2009-11-28,-0.215,-0.215,-0.215,1
27,7,2009-11-27,-0.222,-0.222,-0.222,1
27,7,2009-11-26,-0.224,-0.224,-0.224,1
27,7,2009-11-25,-0.221,-0.221,-0.221,1
27,7,2009-11-24,-0.22,-0.22,-0.22,1
27,7,2009-11-23,-0.224,-0.224,-0.224,1
27,7,2009-11-22,-0.222,-0.222,-0.222,1
27,7,2009-11-21,-0.221,-0.221,-0.221,1
27,7,2009-11-20,-0.22,-0.22,-0.22,1
27,7,2009-11-19,-0.221,-0.221,-0.221,1
27,7,2009-11-18,-0.222,-0.222,-0.222,1
27,7,2009-11-17,-0.221,-0.221,-0.221,1
27,7,2009-11-16,-0.221,-0.221,-0.221,1
27,7,2009-11-15,-0.23,-0.23,-0.23,1
27,7,2009-11-14,-0.233,-0.233,-0.233,1
27,7,2009-11-13,-0.225,-0.225,-0.225,1
27,7,2009-11-12,-0.229,-0.229,-0.229,1
27,7,2009-11-11,-0.233,-0.233,-0.233,1
27,7,2009-11-10,-0.241,-0.241,-0.241,1
27,7,2009-11-09,-0.233,-0.233,-0.233,1
27,7,2009-11-08,-0.233,-0.233,-0.233,1
27,7,2009-11-07,-0.242,-0.242,-0.242,1
27,7,2009-11-06,-0.241,-0.241,-0.241,1
27,7,2009-11-05,-0.24,-0.24,-0.24,1
27,7,2009-11-04,-0.242,-0.242,-0.242,1
27,7,2009-11-03,-0.247,-0.247,-0.247,1
27,7,2009-11-02,-0.248,-0.248,-0.248,1
27,7,2009-11-01,-0.246,-0.246,-0.246,1
27,7,2009-10-31,-0.239,-0.239,-0.239,1
27,7,2009-10-30,-0.239,-0.239,-0.239,1
27,7,2009-10-29,-0.239,-0.239,-0.239,1
27,7,2009-10-28,-0.248,-0.248,-0.248,1
27,7,2009-10-27,-0.248,-0.248,-0.248,1
27,7,2009-10-26,-0.248,-0.248,-0.248,1
27,7,2009-10-25,-0.248,-0.248,-0.248,1
27,7,2009-10-24,-0.247,-0.247,-0.247,1
27,7,2009-10-23,-0.256,-0.256,-0.256,1
27,7,2009-10-22,-0.252,-0.252,-0.252,1
27,7,2009-10-21,-0.248,-0.248,-0.248,1
27,7,2009-10-20,-0.256,-0.256,-0.256,1
27,7,2009-10-19,-0.254,-0.254,-0.254,1
27,7,2009-10-18,-0.259,-0.259,-0.259,1
27,7,2009-10-17,-0.259,-0.259,-0.259,1
27,7,2009-10-16,-0.264,-0.264,-0.264,1
27,7,2009-10-15,-0.259,-0.259,-0.259,1
27,7,2009-10-14,-0.26,-0.26,-0.26,1
27,7,2009-10-13,-0.265,-0.265,-0.265,1
27,7,2009-10-12,-0.262,-0.262,-0.262,1
27,7,2009-10-11,-0.258,-0.258,-0.258,1
27,7,2009-10-10,-0.266,-0.266,-0.266,1
27,7,2009-10-09,-0.262,-0.262,-0.262,1
27,7,2009-10-08,-0.266,-0.266,-0.266,1
27,7,2009-10-07,-0.262,-0.262,-0.262,1
27,7,2009-10-06,-0.267,-0.267,-0.267,1
27,7,2009-10-05,-0.266,-0.266,-0.266,1
27,7,2009-10-04,-0.271,-0.271,-0.271,1
27,7,2009-10-03,-0.279,-0.279,-0.279,1
27,7,2009-10-02,-0.275,-0.275,-0.275,1
27,7,2009-10-01,-0.28,-0.28,-0.28,1
27,7,2009-09-30,-0.275,-0.275,-0.275,1
27,7,2009-09-29,-0.275,-0.275,-0.275,1
27,7,2009-09-28,-0.283,-0.283,-0.283,1
27,7,2009-09-27,-0.282,-0.282,-0.282,1
27,7,2009-09-26,-0.284,-0.284,-0.284,1
27,7,2009-09-25,-0.284,-0.284,-0.284,1
27,7,2009-09-24,-0.288,-0.288,-0.288,1
27,7,2009-09-23,-0.284,-0.284,-0.284,1
27,7,2009-09-22,-0.293,-0.293,-0.293,1
27,7,2009-09-21,-0.293,-0.293,-0.293,1
27,7,2009-09-20,-0.297,-0.297,-0.297,1
27,7,2009-09-19,-0.297,-0.297,-0.297,1
27,7,2009-09-18,-0.302,-0.302,-0.302,1
27,7,2009-09-17,-0.301,-0.301,-0.301,1
27,7,2009-09-16,-0.299,-0.299,-0.299,1
27,7,2009-09-15,-0.308,-0.308,-0.308,1
27,7,2009-09-14,-0.302,-0.302,-0.302,1
27,7,2009-09-13,-0.307,-0.307,-0.307,1
27,7,2009-09-12,-0.311,-0.311,-0.311,1
27,7,2009-09-11,-0.311,-0.311,-0.311,1
27,7,2009-09-10,-0.311,-0.311,-0.311,1
27,7,2009-09-09,-0.311,-0.311,-0.311,1
27,7,2009-09-08,-0.315,-0.315,-0.315,1
27,7,2009-09-07,-0.321,-0.321,-0.321,1
27,7,2009-09-06,-0.32,-0.32,-0.32,1
27,7,2009-09-05,-0.329,-0.329,-0.329,1
27,7,2009-09-04,-0.32,-0.32,-0.32,1
27,7,2009-09-03,-0.325,-0.325,-0.325,1
27,7,2009-09-02,-0.333,-0.333,-0.333,1
27,7,2009-09-01,-0.325,-0.325,-0.325,1
27,7,2009-08-31,-0.334,-0.334,-0.334,1
27,7,2009-08-30,-0.342,-0.342,-0.342,1
27,7,2009-08-29,-0.342,-0.342,-0.342,1
27,7,2009-08-28,-0.343,-0.343,-0.343,1
27,7,2009-08-27,-0.335,-0.335,-0.335,1
27,7,2009-08-26,-0.343,-0.343,-0.343,1
27,7,2009-08-25,-0.343,-0.343,-0.343,1
27,7,2009-08-24,-0.348,-0.348,-0.348,1
27,7,2009-08-23,-0.352,-0.352,-0.352,1
27,7,2009-08-22,-0.352,-0.352,-0.352,1
27,7,2009-08-21,-0.352,-0.352,-0.352,1
27,7,2009-08-20,-0.361,-0.361,-0.361,1
27,7,2009-08-19,-0.361,-0.361,-0.361,1
27,7,2009-08-18,-0.369,-0.369,-0.369,1
27,7,2009-08-17,-0.364,-0.364,-0.364,1
27,7,2009-08-16,-0.371,-0.371,-0.371,1
27,7,2009-08-15,-0.376,-0.376,-0.376,1
27,7,2009-08-14,-0.37,-0.37,-0.37,1
27,7,2009-08-13,-0.38,-0.38,-0.38,1
27,7,2009-08-12,-0.379,-0.379,-0.379,1
27,7,2009-08-11,-0.388,-0.388,-0.388,1
27,7,2009-08-10,-0.388,-0.388,-0.388,1
27,7,2009-08-09,-0.396,-0.396,-0.396,1
27,7,2009-08-08,-0.397,-0.397,-0.397,1
27,7,2009-08-07,-0.393,-0.393,-0.393,1
27,7,2009-08-06,-0.415,-0.415,-0.415,1
27,7,2009-08-05,-0.399,-0.399,-0.399,1
27,7,2009-08-04,-0.411,-0.411,-0.411,1
27,7,2009-08-03,-0.41,-0.41,-0.41,1
27,7,2009-08-02,-0.41,-0.41,-0.41,1
27,7,2009-08-01,-0.408,-0.408,-0.408,1
27,7,2009-07-31,-0.416,-0.416,-0.416,1
27,7,2009-07-30,-0.425,-0.425,-0.425,1
27,7,2009-07-29,-0.433,-0.433,-0.433,1
27,7,2009-07-28,-0.434,-0.434,-0.434,1
27,7,2009-07-27,-0.434,-0.434,-0.434,1
27,7,2009-07-26,-0.434,-0.434,-0.434,1
27,7,2009-07-25,-0.447,-0.447,-0.447,1
27,7,2009-07-24,-0.447,-0.447,-0.447,1
27,7,2009-07-23,-0.451,-0.451,-0.451,1
27,7,2009-07-22,-0.452,-0.452,-0.452,1
27,7,2009-07-21,-0.452,-0.452,-0.452,1
27,7,2009-07-20,-0.461,-0.461,-0.461,1
27,7,2009-07-19,-0.474,-0.474,-0.474,1
27,7,2009-07-18,-0.483,-0.483,-0.483,1
27,7,2009-07-17,-0.476,-0.476,-0.476,1
27,7,2009-07-16,-0.488,-0.488,-0.488,1
27,7,2009-07-15,-0.48,-0.48,-0.48,1
27,7,2009-07-14,-0.496,-0.496,-0.496,1
27,7,2009-07-13,-0.495,-0.495,-0.495,1
27,7,2009-07-12,-0.498,-0.498,-0.498,1
27,7,2009-07-11,-0.511,-0.511,-0.511,1
27,7,2009-07-10,-0.512,-0.512,-0.512,1
27,7,2009-07-09,-0.515,-0.515,-0.515,1
27,7,2009-07-08,-0.523,-0.523,-0.523,1
27,7,2009-07-07,-0.532,-0.532,-0.532,1
27,7,2009-07-06,-0.533,-0.533,-0.533,1
27,7,2009-07-05,-0.542,-0.542,-0.542,1
27,7,2009-07-04,-0.543,-0.543,-0.543,1
27,7,2009-07-03,-0.552,-0.552,-0.552,1
27,7,2009-07-02,-0.561,-0.561,-0.561,1
27,7,2009-07-01,-0.57,-0.57,-0.57,1
27,7,2009-06-30,-0.57,-0.57,-0.57,1
27,7,2009-06-29,-0.589,-0.589,-0.589,1
27,7,2009-06-28,-0.582,-0.582,-0.582,1
27,7,2009-06-27,-0.597,-0.597,-0.597,1
27,7,2009-06-26,-0.602,-0.602,-0.602,1
27,7,2009-06-25,-0.615,-0.615,-0.615,1
27,7,2009-06-24,-0.616,-0.616,-0.616,1
27,7,2009-06-23,-0.62,-0.62,-0.62,1
27,7,2009-06-22,-0.638,-0.638,-0.638,1
27,7,2009-06-21,-0.638,-0.638,-0.638,1
27,7,2009-06-20,-0.648,-0.648,-0.648,1
27,7,2009-06-19,-0.656,-0.656,-0.656,1
27,7,2009-06-18,-0.673,-0.673,-0.673,1
27,7,2009-06-17,-0.671,-0.671,-0.671,1
27,7,2009-06-16,-0.688,-0.688,-0.688,1
27,7,2009-06-15,-0.689,-0.689,-0.689,1
27,7,2009-06-14,-0.699,-0.699,-0.699,1
27,7,2009-06-13,-0.707,-0.707,-0.707,1
27,7,2009-06-12,-0.721,-0.721,-0.721,1
27,7,2009-06-11,-0.726,-0.726,-0.726,1
27,7,2009-06-10,-0.738,-0.738,-0.738,1
27,7,2009-06-09,-0.753,-0.753,-0.753,1
27,7,2009-06-08,-0.763,-0.763,-0.763,1
27,7,2009-06-07,-0.776,-0.776,-0.776,1
27,7,2009-06-06,-0.785,-0.785,-0.785,1
27,7,2009-06-05,-0.802,-0.802,-0.802,1
27,7,2009-06-04,-0.808,-0.808,-0.808,1
27,7,2009-06-03,-0.818,-0.818,-0.818,1
27,7,2009-06-02,-0.836,-0.836,-0.836,1
27,7,2009-06-01,-0.841,-0.841,-0.841,1
27,7,2009-05-31,-0.86,-0.86,-0.86,1
27,7,2009-05-30,-0.873,-0.873,-0.873,1
27,7,2009-05-29,-0.882,-0.882,-0.882,1
27,7,2009-05-28,-0.9,-0.9,-0.9,1
27,7,2009-05-27,-0.905,-0.905,-0.905,1
27,7,2009-05-26,-0.914,-0.914,-0.914,1
27,7,2009-05-25,-0.928,-0.928,-0.928,1
27,7,2009-05-24,-0.938,-0.938,-0.938,1
27,7,2009-05-23,-0.947,-0.947,-0.947,1
27,7,2009-05-22,-0.962,-0.962,-0.962,1
27,7,2009-05-21,-0.969,-0.969,-0.969,1
27,7,2009-05-20,-0.979,-0.979,-0.979,1
27,7,2009-05-19,-0.989,-0.989,-0.989,1
27,7,2009-05-18,-0.998,-0.998,-0.998,1
27,7,2009-05-17,-1.002,-1.002,-1.002,1
27,7,2009-05-16,-1.009,-1.009,-1.009,1
27,7,2009-05-15,-1.007,-1.007,-1.007,1
27,7,2009-05-14,-1.01,-1.01,-1.01,1
27,7,2009-05-13,-1.011,-1.011,-1.011,1
27,7,2009-05-12,-1.014,-1.014,-1.014,1
27,7,2009-05-11,-1.011,-1.011,-1.011,1
27,7,2009-05-10,-1.016,-1.016,-1.016,1
27,7,2009-05-09,-1.008,-1.008,-1.008,1
27,7,2009-05-08,-1.009,-1.009,-1.009,1
27,7,2009-05-07,-1.007,-1.007,-1.007,1
27,7,2009-05-06,-1.007,-1.007,-1.007,1
27,7,2009-05-05,-0.998,-0.998,-0.998,1
27,7,2009-05-04,-1.004,-1.004,-1.004,1
27,7,2009-05-03,-0.998,-0.998,-0.998,1
27,7,2009-05-02,-1.004,-1.004,-1.004,1
27,7,2009-05-01,-0.998,-0.998,-0.998,1
27,7,2009-04-30,-1.001,-1.001,-1.001,1
27,7,2009-04-29,-0.995,-0.995,-0.995,1
27,7,2009-04-28,-0.988,-0.988,-0.988,1
27,7,2009-04-27,-0.988,-0.988,-0.988,1
27,7,2009-04-26,-0.981,-0.981,-0.981,1
27,7,2009-04-25,-0.979,-0.979,-0.979,1
27,7,2009-04-24,-0.978,-0.978,-0.978,1
27,7,2009-04-23,-0.974,-0.974,-0.974,1
27,7,2009-04-22,-0.969,-0.969,-0.969,1
27,7,2009-04-21,-0.961,-0.961,-0.961,1
27,7,2009-04-20,-0.953,-0.953,-0.953,1
27,7,2009-04-19,-0.946,-0.946,-0.946,1
27,7,2009-04-18,-0.942,-0.942,-0.942,1
27,7,2009-04-17,-0.94,-0.94,-0.94,1
27,7,2009-04-16,-0.936,-0.936,-0.936,1
27,7,2009-04-15,-0.932,-0.932,-0.932,1
27,7,2009-04-14,-0.928,-0.928,-0.928,1
27,7,2009-04-13,-0.916,-0.916,-0.916,1
27,7,2009-04-12,-0.91,-0.91,-0.91,1
27,7,2009-04-11,-0.914,-0.914,-0.914,1
27,7,2009-04-10,-0.9,-0.9,-0.9,1
27,7,2009-04-09,-0.896,-0.896,-0.896,1
27,7,2009-04-08,-0.891,-0.891,-0.891,1
27,7,2009-04-07,-0.887,-0.887,-0.887,1
27,7,2009-04-06,-0.877,-0.877,-0.877,1
27,7,2009-04-05,-0.871,-0.871,-0.871,1
27,7,2009-04-04,-0.868,-0.868,-0.868,1
27,7,2009-04-03,-0.864,-0.864,-0.864,1
27,7,2009-04-02,-0.858,-0.858,-0.858,1
27,7,2009-04-01,-0.85,-0.85,-0.85,1
27,7,2009-03-31,-0.84,-0.84,-0.84,1
27,7,2009-03-30,-0.841,-0.841,-0.841,1
27,7,2009-03-29,-0.835,-0.835,-0.835,1
27,7,2009-03-28,-0.824,-0.824,-0.824,1
27,7,2009-03-27,-0.817,-0.817,-0.817,1
27,7,2009-03-26,-0.807,-0.807,-0.807,1
27,7,2009-03-25,-0.808,-0.808,-0.808,1
27,7,2009-03-24,-0.806,-0.806,-0.806,1
27,7,2009-03-23,-0.794,-0.794,-0.794,1
27,7,2009-03-22,-0.789,-0.789,-0.789,1
27,7,2009-03-21,-0.78,-0.78,-0.78,1
27,7,2009-03-20,-0.77,-0.77,-0.77,1
27,7,2009-03-19,-0.77,-0.77,-0.77,1
27,7,2009-03-18,-0.762,-0.762,-0.762,1
27,7,2009-03-17,-0.751,-0.751,-0.751,1
27,7,2009-03-16,-0.743,-0.743,-0.743,1
27,7,2009-03-15,-0.743,-0.743,-0.743,1
27,7,2009-03-14,-0.73,-0.73,-0.73,1
27,7,2009-03-13,-0.725,-0.725,-0.725,1
27,7,2009-03-12,-0.716,-0.716,-0.716,1
27,7,2009-03-11,-0.715,-0.715,-0.715,1
27,7,2009-03-10,-0.706,-0.706,-0.706,1
27,7,2009-03-09,-0.701,-0.701,-0.701,1
27,7,2009-03-08,-0.693,-0.693,-0.693,1
27,7,2009-03-07,-0.688,-0.688,-0.688,1
27,7,2009-03-06,-0.687,-0.687,-0.687,1
27,7,2009-03-05,-0.67,-0.67,-0.67,1
27,7,2009-03-04,NA,NA,NA,0
27,7,2009-03-03,-0.66,-0.66,-0.66,1
27,7,2009-03-02,-0.654,-0.654,-0.654,1
27,7,2009-03-01,-0.647,-0.647,-0.647,1
27,7,2009-02-28,-0.638,-0.638,-0.638,1
27,7,2009-02-27,-0.634,-0.634,-0.634,1
27,7,2009-02-26,-0.629,-0.629,-0.629,1
27,7,2009-02-25,-0.624,-0.624,-0.624,1
27,7,2009-02-24,-0.609,-0.609,-0.609,1
27,7,2009-02-23,-0.6,-0.6,-0.6,1
27,7,2009-02-22,-0.606,-0.606,-0.606,1
27,7,2009-02-21,-0.596,-0.596,-0.596,1
27,7,2009-02-20,-0.587,-0.587,-0.587,1
27,7,2009-02-19,-0.573,-0.573,-0.573,1
27,7,2009-02-18,-0.574,-0.574,-0.574,1
27,7,2009-02-17,-0.576,-0.576,-0.576,1
27,7,2009-02-16,-0.555,-0.555,-0.555,1
27,7,2009-02-15,-0.55,-0.55,-0.55,1
27,7,2009-02-14,-0.544,-0.544,-0.544,1
27,7,2009-02-13,-0.537,-0.537,-0.537,1
27,7,2009-02-12,-0.535,-0.535,-0.535,1
27,7,2009-02-11,-0.535,-0.535,-0.535,1
27,7,2009-02-10,-0.518,-0.518,-0.518,1
27,7,2009-02-09,-0.523,-0.523,-0.523,1
27,7,2009-02-08,-0.509,-0.509,-0.509,1
27,7,2009-02-07,-0.506,-0.506,-0.506,1
27,7,2009-02-06,-0.497,-0.497,-0.497,1
27,7,2009-02-05,-0.497,-0.497,-0.497,1
27,7,2009-02-04,-0.477,-0.477,-0.477,1
27,7,2009-02-03,-0.478,-0.478,-0.478,1
27,7,2009-02-02,-0.477,-0.477,-0.477,1
27,7,2009-02-01,-0.459,-0.459,-0.459,1
27,7,2009-01-31,-0.454,-0.454,-0.454,1
27,7,2009-01-30,-0.45,-0.45,-0.45,1
27,7,2009-01-29,-0.45,-0.45,-0.45,1
27,7,2009-01-28,-0.442,-0.442,-0.442,1
27,7,2009-01-27,-0.432,-0.432,-0.432,1
27,7,2009-01-26,-0.423,-0.423,-0.423,1
27,7,2009-01-25,-0.413,-0.413,-0.413,1
27,7,2009-01-24,-0.405,-0.405,-0.405,1
27,7,2009-01-23,-0.395,-0.395,-0.395,1
27,7,2009-01-22,-0.404,-0.404,-0.404,1
27,7,2009-01-21,-0.381,-0.381,-0.381,1
27,7,2009-01-20,-0.378,-0.378,-0.378,1
27,7,2009-01-19,-0.37,-0.37,-0.37,1
27,7,2009-01-18,-0.368,-0.368,-0.368,1
27,7,2009-01-17,-0.36,-0.36,-0.36,1
27,7,2009-01-16,-0.351,-0.351,-0.351,1
27,7,2009-01-15,-0.341,-0.341,-0.341,1
27,7,2009-01-14,-0.332,-0.332,-0.332,1
27,7,2009-01-13,-0.331,-0.331,-0.331,1
27,7,2009-01-12,-0.323,-0.323,-0.323,1
27,7,2009-01-11,-0.323,-0.323,-0.323,1
27,7,2009-01-10,-0.314,-0.314,-0.314,1
27,7,2009-01-09,-0.313,-0.313,-0.313,1
27,7,2009-01-08,-0.299,-0.299,-0.299,1
27,7,2009-01-07,-0.282,-0.282,-0.282,1
27,7,2009-01-06,-0.281,-0.281,-0.281,1
27,7,2009-01-05,-0.277,-0.277,-0.277,1
27,7,2009-01-04,-0.273,-0.273,-0.273,1
27,7,2009-01-03,-0.264,-0.264,-0.264,1
27,7,2009-01-02,-0.259,-0.259,-0.259,1
27,7,2009-01-01,-0.26,-0.26,-0.26,1
27,7,2008-12-31,-0.251,-0.251,-0.251,1
27,7,2008-12-30,-0.251,-0.251,-0.251,1
27,7,2008-12-29,-0.241,-0.241,-0.241,1
27,7,2008-12-28,-0.237,-0.237,-0.237,1
27,7,2008-12-27,-0.238,-0.238,-0.238,1
27,7,2008-12-26,-0.232,-0.232,-0.232,1
27,7,2008-12-25,-0.232,-0.232,-0.232,1
27,7,2008-12-24,-0.238,-0.238,-0.238,1
27,7,2008-12-23,-0.232,-0.232,-0.232,1
27,7,2008-12-22,-0.234,-0.234,-0.234,1
27,7,2008-12-21,-0.23,-0.23,-0.23,1
27,7,2008-12-20,-0.229,-0.229,-0.229,1
27,7,2008-12-19,-0.233,-0.233,-0.233,1
27,7,2008-12-18,-0.234,-0.234,-0.234,1
27,7,2008-12-17,-0.241,-0.241,-0.241,1
27,7,2008-12-16,-0.238,-0.238,-0.238,1
27,7,2008-12-15,-0.236,-0.236,-0.236,1
27,7,2008-12-14,-0.233,-0.233,-0.233,1
27,7,2008-12-13,-0.233,-0.233,-0.233,1
27,7,2008-12-12,-0.242,-0.242,-0.242,1
27,7,2008-12-11,-0.232,-0.232,-0.232,1
27,7,2008-12-10,-0.235,-0.235,-0.235,1
27,7,2008-12-09,-0.233,-0.233,-0.233,1
27,7,2008-12-08,-0.242,-0.242,-0.242,1
27,7,2008-12-07,-0.241,-0.241,-0.241,1
27,7,2008-12-06,-0.241,-0.241,-0.241,1
27,7,2008-12-05,-0.25,-0.25,-0.25,1
27,7,2008-12-04,-0.243,-0.243,-0.243,1
27,7,2008-12-03,-0.251,-0.251,-0.251,1
27,7,2008-12-02,-0.245,-0.245,-0.245,1
27,7,2008-12-01,-0.25,-0.25,-0.25,1
27,7,2008-11-30,-0.242,-0.242,-0.242,1
27,7,2008-11-29,-0.251,-0.251,-0.251,1
27,7,2008-11-28,-0.248,-0.248,-0.248,1
27,7,2008-11-27,-0.245,-0.245,-0.245,1
27,7,2008-11-26,-0.251,-0.251,-0.251,1
27,7,2008-11-25,-0.253,-0.253,-0.253,1
27,7,2008-11-24,-0.246,-0.246,-0.246,1
27,7,2008-11-23,-0.253,-0.253,-0.253,1
27,7,2008-11-22,-0.245,-0.245,-0.245,1
27,7,2008-11-21,-0.259,-0.259,-0.259,1
27,7,2008-11-20,-0.252,-0.252,-0.252,1
27,7,2008-11-19,-0.256,-0.256,-0.256,1
27,7,2008-11-18,-0.259,-0.259,-0.259,1
27,7,2008-11-17,-0.259,-0.259,-0.259,1
27,7,2008-11-16,-0.258,-0.258,-0.258,1
27,7,2008-11-15,-0.261,-0.261,-0.261,1
27,7,2008-11-14,-0.261,-0.261,-0.261,1
27,7,2008-11-13,-0.268,-0.268,-0.268,1
27,7,2008-11-12,NA,NA,NA,0
27,7,2008-11-11,-0.265,-0.265,-0.265,1
27,7,2008-11-10,-0.266,-0.266,-0.266,1
27,7,2008-11-09,-0.265,-0.265,-0.265,1
27,7,2008-11-08,-0.269,-0.269,-0.269,1
27,7,2008-11-07,-0.269,-0.269,-0.269,1
27,7,2008-11-06,-0.27,-0.27,-0.27,1
27,7,2008-11-05,-0.274,-0.274,-0.274,1
27,7,2008-11-04,-0.274,-0.274,-0.274,1
27,7,2008-11-03,-0.274,-0.274,-0.274,1
27,7,2008-11-02,-0.275,-0.275,-0.275,1
27,7,2008-11-01,-0.272,-0.272,-0.272,1
27,7,2008-10-31,-0.282,-0.282,-0.282,1
27,7,2008-10-30,-0.279,-0.279,-0.279,1
27,7,2008-10-29,-0.283,-0.283,-0.283,1
27,7,2008-10-28,-0.283,-0.283,-0.283,1
27,7,2008-10-27,-0.283,-0.283,-0.283,1
27,7,2008-10-26,-0.277,-0.277,-0.277,1
27,7,2008-10-25,-0.284,-0.284,-0.284,1
27,7,2008-10-24,-0.279,-0.279,-0.279,1
27,7,2008-10-23,-0.288,-0.288,-0.288,1
27,7,2008-10-22,-0.284,-0.284,-0.284,1
27,7,2008-10-21,-0.286,-0.286,-0.286,1
27,7,2008-10-20,-0.284,-0.284,-0.284,1
27,7,2008-10-19,-0.293,-0.293,-0.293,1
27,7,2008-10-18,-0.293,-0.293,-0.293,1
27,7,2008-10-17,-0.296,-0.296,-0.296,1
27,7,2008-10-16,-0.293,-0.293,-0.293,1
27,7,2008-10-15,-0.301,-0.301,-0.301,1
27,7,2008-10-14,-0.301,-0.301,-0.301,1
27,7,2008-10-13,-0.302,-0.302,-0.302,1
27,7,2008-10-12,-0.302,-0.302,-0.302,1
27,7,2008-10-11,-0.305,-0.305,-0.305,1
27,7,2008-10-10,-0.306,-0.306,-0.306,1
27,7,2008-10-09,-0.311,-0.311,-0.311,1
27,7,2008-10-08,-0.311,-0.311,-0.311,1
27,7,2008-10-07,-0.311,-0.311,-0.311,1
27,7,2008-10-06,-0.311,-0.311,-0.311,1
27,7,2008-10-05,-0.313,-0.313,-0.313,1
27,7,2008-10-04,-0.32,-0.32,-0.32,1
27,7,2008-10-03,-0.323,-0.323,-0.323,1
27,7,2008-10-02,-0.329,-0.329,-0.329,1
27,7,2008-10-01,-0.32,-0.32,-0.32,1
27,7,2008-09-30,-0.329,-0.329,-0.329,1
27,7,2008-09-29,-0.329,-0.329,-0.329,1
27,7,2008-09-28,-0.337,-0.337,-0.337,1
27,7,2008-09-27,-0.334,-0.334,-0.334,1
27,7,2008-09-26,-0.334,-0.334,-0.334,1
27,7,2008-09-25,-0.337,-0.337,-0.337,1
27,7,2008-09-24,-0.346,-0.346,-0.346,1
27,7,2008-09-23,-0.343,-0.343,-0.343,1
27,7,2008-09-22,-0.346,-0.346,-0.346,1
27,7,2008-09-21,-0.353,-0.353,-0.353,1
27,7,2008-09-20,-0.347,-0.347,-0.347,1
27,7,2008-09-19,-0.347,-0.347,-0.347,1
27,7,2008-09-18,-0.356,-0.356,-0.356,1
27,7,2008-09-17,-0.355,-0.355,-0.355,1
27,7,2008-09-16,-0.356,-0.356,-0.356,1
27,7,2008-09-15,-0.359,-0.359,-0.359,1
27,7,2008-09-14,-0.364,-0.364,-0.364,1
27,7,2008-09-13,-0.365,-0.365,-0.365,1
27,7,2008-09-12,-0.367,-0.367,-0.367,1
27,7,2008-09-11,-0.37,-0.37,-0.37,1
27,7,2008-09-10,-0.37,-0.37,-0.37,1
27,7,2008-09-09,-0.373,-0.373,-0.373,1
27,7,2008-09-08,-0.374,-0.374,-0.374,1
27,7,2008-09-07,-0.379,-0.379,-0.379,1
27,7,2008-09-06,-0.388,-0.388,-0.388,1
27,7,2008-09-05,-0.379,-0.379,-0.379,1
27,7,2008-09-04,-0.383,-0.383,-0.383,1
27,7,2008-09-03,-0.388,-0.388,-0.388,1
27,7,2008-09-02,-0.397,-0.397,-0.397,1
27,7,2008-09-01,-0.397,-0.397,-0.397,1
27,7,2008-08-31,-0.397,-0.397,-0.397,1
27,7,2008-08-30,-0.4,-0.4,-0.4,1
27,7,2008-08-29,-0.397,-0.397,-0.397,1
27,7,2008-08-28,-0.406,-0.406,-0.406,1
27,7,2008-08-27,-0.415,-0.415,-0.415,1
27,7,2008-08-26,-0.415,-0.415,-0.415,1
27,7,2008-08-25,-0.42,-0.42,-0.42,1
27,7,2008-08-24,-0.42,-0.42,-0.42,1
27,7,2008-08-23,-0.424,-0.424,-0.424,1
27,7,2008-08-22,-0.429,-0.429,-0.429,1
27,7,2008-08-21,-0.434,-0.434,-0.434,1
27,7,2008-08-20,-0.438,-0.438,-0.438,1
27,7,2008-08-19,-0.439,-0.439,-0.439,1
27,7,2008-08-18,-0.443,-0.443,-0.443,1
27,7,2008-08-17,-0.447,-0.447,-0.447,1
27,7,2008-08-16,-0.456,-0.456,-0.456,1
27,7,2008-08-15,-0.456,-0.456,-0.456,1
27,7,2008-08-14,-0.458,-0.458,-0.458,1
27,7,2008-08-13,-0.466,-0.466,-0.466,1
27,7,2008-08-12,-0.47,-0.47,-0.47,1
27,7,2008-08-11,-0.47,-0.47,-0.47,1
27,7,2008-08-10,-0.471,-0.471,-0.471,1
27,7,2008-08-09,-0.478,-0.478,-0.478,1
27,7,2008-08-08,-0.483,-0.483,-0.483,1
27,7,2008-08-07,-0.488,-0.488,-0.488,1
27,7,2008-08-06,-0.488,-0.488,-0.488,1
27,7,2008-08-05,-0.494,-0.494,-0.494,1
27,7,2008-08-04,-0.504,-0.504,-0.504,1
27,7,2008-08-03,-0.503,-0.503,-0.503,1
27,7,2008-08-02,-0.508,-0.508,-0.508,1
27,7,2008-08-01,-0.515,-0.515,-0.515,1
27,7,2008-07-31,-0.516,-0.516,-0.516,1
27,7,2008-07-30,-0.524,-0.524,-0.524,1
27,7,2008-07-29,-0.526,-0.526,-0.526,1
27,7,2008-07-28,-0.534,-0.534,-0.534,1
27,7,2008-07-27,-0.534,-0.534,-0.534,1
27,7,2008-07-26,-0.542,-0.542,-0.542,1
27,7,2008-07-25,-0.551,-0.551,-0.551,1
27,7,2008-07-24,-0.552,-0.552,-0.552,1
27,7,2008-07-23,-0.557,-0.557,-0.557,1
27,7,2008-07-22,-0.565,-0.565,-0.565,1
27,7,2008-07-21,-0.575,-0.575,-0.575,1
27,7,2008-07-20,-0.574,-0.574,-0.574,1
27,7,2008-07-19,-0.58,-0.58,-0.58,1
27,7,2008-07-18,-0.592,-0.592,-0.592,1
27,7,2008-07-17,-0.593,-0.593,-0.593,1
27,7,2008-07-16,-0.599,-0.599,-0.599,1
27,7,2008-07-15,-0.606,-0.606,-0.606,1
27,7,2008-07-14,-0.612,-0.612,-0.612,1
27,7,2008-07-13,-0.625,-0.625,-0.625,1
27,7,2008-07-12,-0.629,-0.629,-0.629,1
27,7,2008-07-11,-0.634,-0.634,-0.634,1
27,7,2008-07-10,-0.644,-0.644,-0.644,1
27,7,2008-07-09,-0.652,-0.652,-0.652,1
27,7,2008-07-08,-0.666,-0.666,-0.666,1
27,7,2008-07-07,-0.675,-0.675,-0.675,1
27,7,2008-07-06,-0.675,-0.675,-0.675,1
27,7,2008-07-05,-0.68,-0.68,-0.68,1
27,7,2008-07-04,-0.689,-0.689,-0.689,1
27,7,2008-07-03,-0.696,-0.696,-0.696,1
27,7,2008-07-02,-0.708,-0.708,-0.708,1
27,7,2008-07-01,-0.722,-0.722,-0.722,1
27,7,2008-06-30,-0.726,-0.726,-0.726,1
27,7,2008-06-29,-0.735,-0.735,-0.735,1
27,7,2008-06-28,-0.743,-0.743,-0.743,1
27,7,2008-06-27,-0.754,-0.754,-0.754,1
27,7,2008-06-26,-0.767,-0.767,-0.767,1
27,7,2008-06-25,-0.771,-0.771,-0.771,1
27,7,2008-06-24,-0.781,-0.781,-0.781,1
27,7,2008-06-23,-0.79,-0.79,-0.79,1
27,7,2008-06-22,-0.799,-0.799,-0.799,1
27,7,2008-06-21,-0.815,-0.815,-0.815,1
27,7,2008-06-20,-0.827,-0.827,-0.827,1
27,7,2008-06-19,-0.827,-0.827,-0.827,1
27,7,2008-06-18,-0.845,-0.845,-0.845,1
27,7,2008-06-17,-0.858,-0.858,-0.858,1
27,7,2008-06-16,-0.869,-0.869,-0.869,1
27,7,2008-06-15,-0.887,-0.887,-0.887,1
27,7,2008-06-14,-0.905,-0.905,-0.905,1
27,7,2008-06-13,-0.91,-0.91,-0.91,1
27,7,2008-06-12,-0.931,-0.931,-0.931,1
27,7,2008-06-11,-0.942,-0.942,-0.942,1
27,7,2008-06-10,-0.961,-0.961,-0.961,1
27,7,2008-06-08,-0.988,-0.988,-0.988,1
27,7,2008-06-07,-1.004,-1.004,-1.004,1
27,7,2008-06-05,-1.035,-1.035,-1.035,1
27,7,2008-06-04,-1.058,-1.058,-1.058,1
27,7,2008-06-03,-1.07,-1.07,-1.07,1
27,7,2008-06-02,-1.091,-1.091,-1.091,1
27,7,2008-06-01,-1.105,-1.105,-1.105,1
27,7,2008-05-31,-1.125,-1.125,-1.125,1
27,7,2008-05-30,-1.145,-1.145,-1.145,1
27,7,2008-05-29,-1.156,-1.156,-1.156,1
27,7,2008-05-28,-1.17,-1.17,-1.17,1
27,7,2008-05-27,-1.184,-1.184,-1.184,1
27,7,2008-05-26,-1.203,-1.203,-1.203,1
27,7,2008-05-25,-1.221,-1.221,-1.221,1
27,7,2008-05-24,-1.236,-1.236,-1.236,1
27,7,2008-05-23,-1.258,-1.258,-1.258,1
27,7,2008-05-22,-1.268,-1.268,-1.268,1
27,7,2008-05-21,-1.291,-1.291,-1.291,1
27,7,2008-05-20,-1.298,-1.298,-1.298,1
27,7,2008-05-19,-1.32,-1.32,-1.32,1
27,7,2008-05-18,-1.334,-1.334,-1.334,1
27,7,2008-05-17,-1.356,-1.356,-1.356,1
27,7,2008-05-16,-1.368,-1.368,-1.368,1
27,7,2008-05-15,-1.376,-1.376,-1.376,1
27,7,2008-05-14,-1.396,-1.396,-1.396,1
27,7,2008-05-13,-1.405,-1.405,-1.405,1
27,7,2008-05-12,-1.418,-1.418,-1.418,1
27,7,2008-05-11,-1.419,-1.419,-1.419,1
27,7,2008-05-10,-1.429,-1.429,-1.429,1
27,7,2008-05-09,-1.432,-1.432,-1.432,1
27,7,2008-05-08,-1.435,-1.435,-1.435,1
27,7,2008-05-07,-1.43,-1.43,-1.43,1
27,7,2008-05-06,-1.428,-1.428,-1.428,1
27,7,2008-05-05,-1.438,-1.438,-1.438,1
27,7,2008-05-04,-1.437,-1.437,-1.437,1
27,7,2008-05-03,-1.434,-1.434,-1.434,1
27,7,2008-05-02,-1.437,-1.437,-1.437,1
27,7,2008-05-01,-1.428,-1.428,-1.428,1
27,7,2008-04-30,-1.428,-1.428,-1.428,1
27,7,2008-04-29,-1.419,-1.419,-1.419,1
27,7,2008-04-28,-1.409,-1.409,-1.409,1
27,7,2008-04-27,-1.401,-1.401,-1.401,1
27,7,2008-04-26,-1.409,-1.409,-1.409,1
27,7,2008-04-25,-1.399,-1.399,-1.399,1
27,7,2008-04-24,-1.39,-1.39,-1.39,1
27,7,2008-04-23,-1.381,-1.381,-1.381,1
27,7,2008-04-22,-1.381,-1.381,-1.381,1
27,7,2008-04-21,-1.374,-1.374,-1.374,1
27,7,2008-04-20,-1.361,-1.361,-1.361,1
27,7,2008-04-19,-1.362,-1.362,-1.362,1
27,7,2008-04-18,-1.344,-1.344,-1.344,1
27,7,2008-04-17,-1.343,-1.343,-1.343,1
27,7,2008-04-16,-1.339,-1.339,-1.339,1
27,7,2008-04-15,-1.338,-1.338,-1.338,1
27,7,2008-04-14,-1.325,-1.325,-1.325,1
27,7,2008-04-13,-1.321,-1.321,-1.321,1
27,7,2008-04-12,-1.311,-1.311,-1.311,1
27,7,2008-04-11,-1.306,-1.306,-1.306,1
27,7,2008-04-10,-1.296,-1.296,-1.296,1
27,7,2008-04-09,-1.293,-1.293,-1.293,1
27,7,2008-04-08,-1.286,-1.286,-1.286,1
27,7,2008-04-07,-1.281,-1.281,-1.281,1
27,7,2008-04-06,-1.272,-1.272,-1.272,1
27,7,2008-04-05,-1.258,-1.258,-1.258,1
27,7,2008-04-04,-1.253,-1.253,-1.253,1
27,7,2008-04-03,-1.247,-1.247,-1.247,1
27,7,2008-04-02,-1.235,-1.235,-1.235,1
27,7,2008-04-01,-1.232,-1.232,-1.232,1
27,7,2008-03-31,-1.226,-1.226,-1.226,1
27,7,2008-03-30,-1.213,-1.213,-1.213,1
27,7,2008-03-29,-1.21,-1.21,-1.21,1
27,7,2008-03-28,-1.193,-1.193,-1.193,1
27,7,2008-03-27,-1.191,-1.191,-1.191,1
27,7,2008-03-26,-1.188,-1.188,-1.188,1
27,7,2008-03-25,-1.179,-1.179,-1.179,1
27,7,2008-03-24,-1.17,-1.17,-1.17,1
27,7,2008-03-23,-1.15,-1.15,-1.15,1
27,7,2008-03-22,-1.155,-1.155,-1.155,1
27,7,2008-03-21,-1.142,-1.142,-1.142,1
27,7,2008-03-20,-1.131,-1.131,-1.131,1
27,7,2008-03-19,-1.127,-1.127,-1.127,1
27,7,2008-03-18,-1.112,-1.112,-1.112,1
27,7,2008-03-17,-1.104,-1.104,-1.104,1
27,7,2008-03-16,-1.09,-1.09,-1.09,1
27,7,2008-03-15,-1.08,-1.08,-1.08,1
27,7,2008-03-14,-1.064,-1.064,-1.064,1
27,7,2008-03-13,-1.062,-1.062,-1.062,1
27,7,2008-03-12,-1.049,-1.049,-1.049,1
27,7,2008-03-11,-1.034,-1.034,-1.034,1
27,7,2008-03-10,-1.032,-1.032,-1.032,1
27,7,2008-03-09,-1.014,-1.014,-1.014,1
27,7,2008-03-08,-1.002,-1.002,-1.002,1
27,7,2008-03-07,-0.989,-0.989,-0.989,1
27,7,2008-03-06,-0.988,-0.988,-0.988,1
27,7,2008-03-05,-0.968,-0.968,-0.968,1
27,7,2008-03-04,-0.961,-0.961,-0.961,1
27,7,2008-03-03,-0.945,-0.945,-0.945,1
27,7,2008-03-02,-0.934,-0.934,-0.934,1
27,7,2008-03-01,-0.932,-0.932,-0.932,1
27,7,2008-02-29,-0.91,-0.91,-0.91,1
27,7,2008-02-28,-0.904,-0.904,-0.904,1
27,7,2008-02-27,-0.899,-0.899,-0.899,1
27,7,2008-02-26,-0.886,-0.886,-0.886,1
27,7,2008-02-25,-0.869,-0.869,-0.869,1
27,7,2008-02-24,-0.858,-0.858,-0.858,1
27,7,2008-02-23,-0.85,-0.85,-0.85,1
27,7,2008-02-22,-0.839,-0.839,-0.839,1
27,7,2008-02-21,-0.831,-0.831,-0.831,1
27,7,2008-02-20,-0.813,-0.813,-0.813,1
27,7,2008-02-19,-0.808,-0.808,-0.808,1
27,7,2008-02-18,-0.791,-0.791,-0.791,1
27,7,2008-02-17,-0.788,-0.788,-0.788,1
27,7,2008-02-16,-0.77,-0.77,-0.77,1
27,7,2008-02-15,-0.761,-0.761,-0.761,1
27,7,2008-02-14,-0.751,-0.751,-0.751,1
27,7,2008-02-13,-0.734,-0.734,-0.734,1
27,7,2008-02-12,-0.725,-0.725,-0.725,1
27,7,2008-02-11,-0.713,-0.713,-0.713,1
27,7,2008-02-10,-0.693,-0.693,-0.693,1
27,7,2008-02-09,-0.686,-0.686,-0.686,1
27,7,2008-02-08,-0.665,-0.665,-0.665,1
27,7,2008-02-07,-0.661,-0.661,-0.661,1
27,7,2008-02-06,-0.642,-0.642,-0.642,1
27,7,2008-02-05,-0.63,-0.63,-0.63,1
27,7,2008-02-04,-0.616,-0.616,-0.616,1
27,7,2008-02-03,-0.606,-0.606,-0.606,1
27,7,2008-02-02,-0.585,-0.585,-0.585,1
27,7,2008-02-01,-0.578,-0.578,-0.578,1
27,7,2008-01-31,-0.569,-0.569,-0.569,1
27,7,2008-01-30,-0.551,-0.551,-0.551,1
27,7,2008-01-29,-0.546,-0.546,-0.546,1
27,7,2008-01-28,-0.529,-0.529,-0.529,1
27,7,2008-01-27,-0.511,-0.511,-0.511,1
27,7,2008-01-26,-0.506,-0.506,-0.506,1
27,7,2008-01-25,-0.491,-0.491,-0.491,1
27,7,2008-01-24,-0.486,-0.486,-0.486,1
27,7,2008-01-23,-0.473,-0.473,-0.473,1
27,7,2008-01-22,-0.459,-0.459,-0.459,1
27,7,2008-01-21,-0.446,-0.446,-0.446,1
27,7,2008-01-20,-0.428,-0.428,-0.428,1
27,7,2008-01-19,-0.419,-0.419,-0.419,1
27,7,2008-01-18,-0.411,-0.411,-0.411,1
27,7,2008-01-17,-0.401,-0.401,-0.401,1
27,7,2008-01-16,-0.396,-0.396,-0.396,1
27,7,2008-01-15,-0.386,-0.386,-0.386,1
27,7,2008-01-14,-0.377,-0.377,-0.377,1
27,7,2008-01-13,-0.367,-0.367,-0.367,1
27,7,2008-01-12,-0.359,-0.359,-0.359,1
27,7,2008-01-11,-0.351,-0.351,-0.351,1
27,7,2008-01-10,-0.341,-0.341,-0.341,1
27,7,2008-01-09,-0.332,-0.332,-0.332,1
27,7,2008-01-08,-0.323,-0.323,-0.323,1
27,7,2008-01-07,-0.323,-0.323,-0.323,1
27,7,2008-01-06,-0.315,-0.315,-0.315,1
27,7,2008-01-05,-0.31,-0.31,-0.31,1
27,7,2008-01-04,-0.303,-0.303,-0.303,1
27,7,2008-01-03,-0.296,-0.296,-0.296,1
27,7,2008-01-02,-0.287,-0.287,-0.287,1
27,7,2008-01-01,-0.286,-0.286,-0.286,1
27,7,2007-12-31,-0.282,-0.282,-0.282,1
27,7,2007-12-30,-0.277,-0.277,-0.277,1
27,7,2007-12-29,-0.274,-0.274,-0.274,1
27,7,2007-12-28,-0.269,-0.269,-0.269,1
27,7,2007-12-27,-0.268,-0.268,-0.268,1
27,7,2007-12-26,-0.259,-0.259,-0.259,1
27,7,2007-12-25,-0.251,-0.251,-0.251,1
27,7,2007-12-24,-0.251,-0.251,-0.251,1
27,7,2007-12-23,-0.251,-0.251,-0.251,1
27,7,2007-12-22,-0.242,-0.242,-0.242,1
27,7,2007-12-21,-0.25,-0.25,-0.25,1
27,7,2007-12-20,-0.25,-0.25,-0.25,1
27,7,2007-12-19,-0.242,-0.242,-0.242,1
27,7,2007-12-18,-0.241,-0.241,-0.241,1
27,7,2007-12-17,-0.241,-0.241,-0.241,1
27,7,2007-12-16,-0.235,-0.235,-0.235,1
27,7,2007-12-15,-0.24,-0.24,-0.24,1
27,7,2007-12-14,-0.233,-0.233,-0.233,1
27,7,2007-12-13,-0.233,-0.233,-0.233,1
27,7,2007-12-12,-0.232,-0.232,-0.232,1
27,7,2007-12-11,-0.231,-0.231,-0.231,1
27,7,2007-12-10,-0.231,-0.231,-0.231,1
27,7,2007-12-09,-0.233,-0.233,-0.233,1
27,7,2007-12-08,-0.225,-0.225,-0.225,1
27,7,2007-12-07,-0.233,-0.233,-0.233,1
27,7,2007-12-06,-0.229,-0.229,-0.229,1
27,7,2007-12-05,-0.233,-0.233,-0.233,1
27,7,2007-12-04,-0.225,-0.225,-0.225,1
27,7,2007-12-03,-0.233,-0.233,-0.233,1
27,7,2007-12-02,-0.238,-0.238,-0.238,1
27,7,2007-12-01,-0.23,-0.23,-0.23,1
27,7,2007-11-30,-0.237,-0.237,-0.237,1
27,7,2007-11-29,-0.234,-0.234,-0.234,1
27,7,2007-11-28,-0.238,-0.238,-0.238,1
27,7,2007-11-27,-0.238,-0.238,-0.238,1
27,7,2007-11-26,-0.238,-0.238,-0.238,1
27,7,2007-11-25,-0.242,-0.242,-0.242,1
27,7,2007-11-24,-0.235,-0.235,-0.235,1
27,7,2007-11-23,-0.235,-0.235,-0.235,1
27,7,2007-11-22,-0.242,-0.242,-0.242,1
27,7,2007-11-21,-0.238,-0.238,-0.238,1
27,7,2007-11-20,-0.238,-0.238,-0.238,1
27,7,2007-11-19,-0.242,-0.242,-0.242,1
27,7,2007-11-18,-0.25,-0.25,-0.25,1
27,7,2007-11-17,-0.243,-0.243,-0.243,1
27,7,2007-11-16,-0.248,-0.248,-0.248,1
27,7,2007-11-15,-0.248,-0.248,-0.248,1
27,7,2007-11-14,-0.25,-0.25,-0.25,1
27,7,2007-11-13,-0.25,-0.25,-0.25,1
27,7,2007-11-12,-0.254,-0.254,-0.254,1
27,7,2007-11-11,-0.246,-0.246,-0.246,1
27,7,2007-11-10,-0.247,-0.247,-0.247,1
27,7,2007-11-09,-0.257,-0.257,-0.257,1
27,7,2007-11-08,-0.254,-0.254,-0.254,1
27,7,2007-11-07,-0.254,-0.254,-0.254,1
27,7,2007-11-06,-0.251,-0.251,-0.251,1
27,7,2007-11-05,-0.256,-0.256,-0.256,1
27,7,2007-11-04,-0.256,-0.256,-0.256,1
27,7,2007-11-03,-0.254,-0.254,-0.254,1
27,7,2007-11-02,-0.256,-0.256,-0.256,1
27,7,2007-11-01,-0.254,-0.254,-0.254,1
27,7,2007-10-31,-0.256,-0.256,-0.256,1
27,7,2007-10-30,-0.264,-0.264,-0.264,1
27,7,2007-10-29,-0.264,-0.264,-0.264,1
27,7,2007-10-28,-0.256,-0.256,-0.256,1
27,7,2007-10-27,-0.265,-0.265,-0.265,1
27,7,2007-10-26,-0.262,-0.262,-0.262,1
27,7,2007-10-25,-0.265,-0.265,-0.265,1
27,7,2007-10-24,-0.273,-0.273,-0.273,1
27,7,2007-10-23,-0.273,-0.273,-0.273,1
27,7,2007-10-22,-0.269,-0.269,-0.269,1
27,7,2007-10-21,-0.269,-0.269,-0.269,1
27,7,2007-10-20,-0.277,-0.277,-0.277,1
27,7,2007-10-19,-0.273,-0.273,-0.273,1
27,7,2007-10-18,-0.274,-0.274,-0.274,1
27,7,2007-10-17,-0.275,-0.275,-0.275,1
27,7,2007-10-16,-0.275,-0.275,-0.275,1
27,7,2007-10-15,-0.28,-0.28,-0.28,1
27,7,2007-10-14,-0.274,-0.274,-0.274,1
27,7,2007-10-13,-0.283,-0.283,-0.283,1
27,7,2007-10-12,-0.281,-0.281,-0.281,1
27,7,2007-10-11,-0.283,-0.283,-0.283,1
27,7,2007-10-10,-0.283,-0.283,-0.283,1
27,7,2007-10-09,-0.286,-0.286,-0.286,1
27,7,2007-10-08,-0.283,-0.283,-0.283,1
27,7,2007-10-07,-0.285,-0.285,-0.285,1
27,7,2007-10-06,-0.283,-0.283,-0.283,1
27,7,2007-10-05,-0.288,-0.288,-0.288,1
27,7,2007-10-04,-0.284,-0.284,-0.284,1
27,7,2007-10-03,-0.293,-0.293,-0.293,1
27,7,2007-10-02,-0.293,-0.293,-0.293,1
27,7,2007-10-01,-0.292,-0.292,-0.292,1
27,7,2007-09-30,-0.297,-0.297,-0.297,1
27,7,2007-09-29,-0.3,-0.3,-0.3,1
27,7,2007-09-28,-0.3,-0.3,-0.3,1
27,7,2007-09-27,-0.301,-0.301,-0.301,1
27,7,2007-09-26,-0.302,-0.302,-0.302,1
27,7,2007-09-25,-0.301,-0.301,-0.301,1
27,7,2007-09-24,-0.302,-0.302,-0.302,1
27,7,2007-09-23,-0.311,-0.311,-0.311,1
27,7,2007-09-22,-0.311,-0.311,-0.311,1
27,7,2007-09-21,-0.311,-0.311,-0.311,1
27,7,2007-09-20,-0.308,-0.308,-0.308,1
27,7,2007-09-19,-0.319,-0.319,-0.319,1
27,7,2007-09-18,-0.319,-0.319,-0.319,1
27,7,2007-09-17,-0.315,-0.315,-0.315,1
27,7,2007-09-16,-0.315,-0.315,-0.315,1
27,7,2007-09-15,-0.322,-0.322,-0.322,1
27,7,2007-09-14,-0.32,-0.32,-0.32,1
27,7,2007-09-13,-0.329,-0.329,-0.329,1
27,7,2007-09-12,-0.328,-0.328,-0.328,1
27,7,2007-09-11,-0.328,-0.328,-0.328,1
27,7,2007-09-10,-0.329,-0.329,-0.329,1
27,7,2007-09-09,-0.328,-0.328,-0.328,1
27,7,2007-09-08,-0.337,-0.337,-0.337,1
27,7,2007-09-07,-0.338,-0.338,-0.338,1
27,7,2007-09-06,-0.339,-0.339,-0.339,1
27,7,2007-09-05,-0.346,-0.346,-0.346,1
27,7,2007-09-04,-0.347,-0.347,-0.347,1
27,7,2007-09-03,-0.346,-0.346,-0.346,1
27,7,2007-09-02,-0.347,-0.347,-0.347,1
27,7,2007-09-01,-0.347,-0.347,-0.347,1
27,7,2007-08-31,-0.356,-0.356,-0.356,1
27,7,2007-08-30,-0.356,-0.356,-0.356,1
27,7,2007-08-29,-0.356,-0.356,-0.356,1
27,7,2007-08-28,-0.352,-0.352,-0.352,1
27,7,2007-08-27,-0.36,-0.36,-0.36,1
27,7,2007-08-26,-0.361,-0.361,-0.361,1
27,7,2007-08-25,-0.365,-0.365,-0.365,1
27,7,2007-08-24,-0.369,-0.369,-0.369,1
27,7,2007-08-23,-0.37,-0.37,-0.37,1
27,7,2007-08-22,-0.371,-0.371,-0.371,1
27,7,2007-08-21,-0.359,-0.359,-0.359,1
27,7,2007-08-20,-0.369,-0.369,-0.369,1
27,7,2007-08-19,-0.374,-0.374,-0.374,1
27,7,2007-08-18,-0.379,-0.379,-0.379,1
27,7,2007-08-17,-0.383,-0.383,-0.383,1
27,7,2007-08-16,-0.388,-0.388,-0.388,1
27,7,2007-08-15,-0.387,-0.387,-0.387,1
27,7,2007-08-14,-0.388,-0.388,-0.388,1
27,7,2007-08-13,-0.397,-0.397,-0.397,1
27,7,2007-08-12,-0.397,-0.397,-0.397,1
27,7,2007-08-11,-0.397,-0.397,-0.397,1
27,7,2007-08-10,-0.408,-0.408,-0.408,1
27,7,2007-08-09,-0.401,-0.401,-0.401,1
27,7,2007-08-08,-0.401,-0.401,-0.401,1
27,7,2007-08-07,-0.406,-0.406,-0.406,1
27,7,2007-08-06,-0.414,-0.414,-0.414,1
27,7,2007-08-05,-0.414,-0.414,-0.414,1
27,7,2007-08-04,-0.416,-0.416,-0.416,1
27,7,2007-08-03,-0.424,-0.424,-0.424,1
27,7,2007-08-02,-0.419,-0.419,-0.419,1
27,7,2007-08-01,-0.424,-0.424,-0.424,1
27,7,2007-07-31,-0.433,-0.433,-0.433,1
27,7,2007-07-30,-0.434,-0.434,-0.434,1
27,7,2007-07-29,-0.433,-0.433,-0.433,1
27,7,2007-07-28,-0.442,-0.442,-0.442,1
27,7,2007-07-27,-0.443,-0.443,-0.443,1
27,7,2007-07-26,-0.444,-0.444,-0.444,1
27,7,2007-07-25,-0.451,-0.451,-0.451,1
27,7,2007-07-24,-0.457,-0.457,-0.457,1
27,7,2007-07-23,-0.46,-0.46,-0.46,1
27,7,2007-07-22,-0.46,-0.46,-0.46,1
27,7,2007-07-21,-0.46,-0.46,-0.46,1
27,7,2007-07-20,-0.469,-0.469,-0.469,1
27,7,2007-07-19,-0.469,-0.469,-0.469,1
27,7,2007-07-18,-0.478,-0.478,-0.478,1
27,7,2007-07-17,-0.478,-0.478,-0.478,1
27,7,2007-07-16,-0.487,-0.487,-0.487,1
27,7,2007-07-15,-0.486,-0.486,-0.486,1
27,7,2007-07-14,-0.487,-0.487,-0.487,1
27,7,2007-07-13,-0.493,-0.493,-0.493,1
27,7,2007-07-12,-0.504,-0.504,-0.504,1
27,7,2007-07-11,-0.504,-0.504,-0.504,1
27,7,2007-07-10,-0.51,-0.51,-0.51,1
27,7,2007-07-09,-0.519,-0.519,-0.519,1
27,7,2007-07-08,-0.515,-0.515,-0.515,1
27,7,2007-07-07,-0.516,-0.516,-0.516,1
27,7,2007-07-06,-0.524,-0.524,-0.524,1
27,7,2007-07-05,-0.537,-0.537,-0.537,1
27,7,2007-07-04,-0.537,-0.537,-0.537,1
27,7,2007-07-03,-0.538,-0.538,-0.538,1
27,7,2007-07-02,-0.546,-0.546,-0.546,1
27,7,2007-07-01,-0.551,-0.551,-0.551,1
27,7,2007-06-30,-0.561,-0.561,-0.561,1
27,7,2007-06-29,-0.569,-0.569,-0.569,1
27,7,2007-06-28,-0.574,-0.574,-0.574,1
27,7,2007-06-27,-0.574,-0.574,-0.574,1
27,7,2007-06-26,-0.588,-0.588,-0.588,1
27,7,2007-06-25,-0.592,-0.592,-0.592,1
27,7,2007-06-24,-0.597,-0.597,-0.597,1
27,7,2007-06-23,-0.604,-0.604,-0.604,1
27,7,2007-06-22,-0.612,-0.612,-0.612,1
27,7,2007-06-21,-0.597,-0.597,-0.597,1
27,7,2007-06-20,-0.616,-0.616,-0.616,1
27,7,2007-06-19,-0.624,-0.624,-0.624,1
27,7,2007-06-18,-0.634,-0.634,-0.634,1
27,7,2007-06-17,-0.633,-0.633,-0.633,1
27,7,2007-06-16,-0.647,-0.647,-0.647,1
27,7,2007-06-15,-0.661,-0.661,-0.661,1
27,7,2007-06-14,-0.661,-0.661,-0.661,1
27,7,2007-06-13,-0.67,-0.67,-0.67,1
27,7,2007-06-12,-0.679,-0.679,-0.679,1
27,7,2007-06-11,-0.676,-0.676,-0.676,1
27,7,2007-06-10,-0.686,-0.686,-0.686,1
27,7,2007-06-09,-0.697,-0.697,-0.697,1
27,7,2007-06-08,-0.707,-0.707,-0.707,1
27,7,2007-06-07,-0.716,-0.716,-0.716,1
27,7,2007-06-06,-0.72,-0.72,-0.72,1
27,7,2007-06-05,-0.729,-0.729,-0.729,1
27,7,2007-06-04,-0.738,-0.738,-0.738,1
27,7,2007-06-03,-0.746,-0.746,-0.746,1
27,7,2007-06-02,-0.757,-0.757,-0.757,1
27,7,2007-06-01,-0.765,-0.765,-0.765,1
27,7,2007-05-31,-0.776,-0.776,-0.776,1
27,7,2007-05-30,-0.785,-0.785,-0.785,1
27,7,2007-05-29,-0.797,-0.797,-0.797,1
27,7,2007-05-28,-0.803,-0.803,-0.803,1
27,7,2007-05-27,-0.813,-0.813,-0.813,1
27,7,2007-05-26,-0.823,-0.823,-0.823,1
27,7,2007-05-25,-0.835,-0.835,-0.835,1
27,7,2007-05-24,-0.845,-0.845,-0.845,1
27,7,2007-05-23,-0.854,-0.854,-0.854,1
27,7,2007-05-22,-0.863,-0.863,-0.863,1
27,7,2007-05-21,-0.872,-0.872,-0.872,1
27,7,2007-05-20,-0.887,-0.887,-0.887,1
27,7,2007-05-19,-0.896,-0.896,-0.896,1
27,7,2007-05-18,-0.91,-0.91,-0.91,1
27,7,2007-05-17,-0.928,-0.928,-0.928,1
27,7,2007-05-16,-0.941,-0.941,-0.941,1
27,7,2007-05-15,-0.951,-0.951,-0.951,1
27,7,2007-05-14,-0.96,-0.96,-0.96,1
27,7,2007-05-13,-0.969,-0.969,-0.969,1
27,7,2007-05-12,-0.993,-0.993,-0.993,1
27,7,2007-05-11,-1.006,-1.006,-1.006,1
27,7,2007-05-10,-1.015,-1.015,-1.015,1
27,7,2007-05-09,-1.03,-1.03,-1.03,1
27,7,2007-05-08,-1.039,-1.039,-1.039,1
27,7,2007-05-07,-1.058,-1.058,-1.058,1
27,7,2007-05-06,-1.075,-1.075,-1.075,1
27,7,2007-05-05,-1.081,-1.081,-1.081,1
27,7,2007-05-04,-1.103,-1.103,-1.103,1
27,7,2007-05-03,-1.111,-1.111,-1.111,1
27,7,2007-05-02,-1.127,-1.127,-1.127,1
27,7,2007-05-01,-1.137,-1.137,-1.137,1
27,7,2007-04-30,-1.146,-1.146,-1.146,1
27,7,2007-04-29,-1.159,-1.159,-1.159,1
27,7,2007-04-28,-1.165,-1.165,-1.165,1
27,7,2007-04-27,-1.175,-1.175,-1.175,1
27,7,2007-04-26,-1.181,-1.181,-1.181,1
27,7,2007-04-25,-1.184,-1.184,-1.184,1
27,7,2007-04-24,-1.192,-1.192,-1.192,1
27,7,2007-04-23,-1.188,-1.188,-1.188,1
27,7,2007-04-22,-1.188,-1.188,-1.188,1
27,7,2007-04-21,-1.185,-1.185,-1.185,1
27,7,2007-04-20,-1.184,-1.184,-1.184,1
27,7,2007-04-19,-1.174,-1.174,-1.174,1
27,7,2007-04-18,-1.165,-1.165,-1.165,1
27,7,2007-04-17,-1.165,-1.165,-1.165,1
27,7,2007-04-16,-1.158,-1.158,-1.158,1
27,7,2007-04-15,-1.151,-1.151,-1.151,1
27,7,2007-04-14,-1.141,-1.141,-1.141,1
27,7,2007-04-13,-1.136,-1.136,-1.136,1
27,7,2007-04-12,-1.127,-1.127,-1.127,1
27,7,2007-04-11,-1.117,-1.117,-1.117,1
27,7,2007-04-10,-1.117,-1.117,-1.117,1
27,7,2007-04-09,-1.1,-1.1,-1.1,1
27,7,2007-04-08,-1.101,-1.101,-1.101,1
27,7,2007-04-07,-1.089,-1.089,-1.089,1
27,7,2007-04-06,-1.081,-1.081,-1.081,1
27,7,2007-04-05,-1.072,-1.072,-1.072,1
27,7,2007-04-04,-1.066,-1.066,-1.066,1
27,7,2007-04-03,-1.062,-1.062,-1.062,1
27,7,2007-04-02,-1.053,-1.053,-1.053,1
27,7,2007-04-01,-1.039,-1.039,-1.039,1
27,7,2007-03-31,-1.038,-1.038,-1.038,1
27,7,2007-03-30,-1.029,-1.029,-1.029,1
27,7,2007-03-29,-1.019,-1.019,-1.019,1
27,7,2007-03-28,-1.01,-1.01,-1.01,1
27,7,2007-03-27,-1.002,-1.002,-1.002,1
27,7,2007-03-26,-0.991,-0.991,-0.991,1
27,7,2007-03-25,-0.978,-0.978,-0.978,1
27,7,2007-03-24,-0.973,-0.973,-0.973,1
27,7,2007-03-23,-0.954,-0.954,-0.954,1
27,7,2007-03-22,-0.954,-0.954,-0.954,1
27,7,2007-03-21,-0.94,-0.94,-0.94,1
27,7,2007-03-20,-0.925,-0.925,-0.925,1
27,7,2007-03-19,-0.92,-0.92,-0.92,1
27,7,2007-03-18,-0.905,-0.905,-0.905,1
27,7,2007-03-17,-0.895,-0.895,-0.895,1
27,7,2007-03-16,-0.885,-0.885,-0.885,1
27,7,2007-03-15,-0.877,-0.877,-0.877,1
27,7,2007-03-14,-0.867,-0.867,-0.867,1
27,7,2007-03-13,-0.858,-0.858,-0.858,1
27,7,2007-03-12,-0.838,-0.838,-0.838,1
27,7,2007-03-11,-0.834,-0.834,-0.834,1
27,7,2007-03-10,-0.816,-0.816,-0.816,1
27,7,2007-03-09,-0.807,-0.807,-0.807,1
27,7,2007-03-08,-0.798,-0.798,-0.798,1
27,7,2007-03-07,-0.784,-0.784,-0.784,1
27,7,2007-03-06,-0.771,-0.771,-0.771,1
27,7,2007-03-05,-0.761,-0.761,-0.761,1
27,7,2007-03-04,-0.747,-0.747,-0.747,1
27,7,2007-03-03,-0.725,-0.725,-0.725,1
27,7,2007-03-02,-0.711,-0.711,-0.711,1
27,7,2007-03-01,-0.706,-0.706,-0.706,1
27,7,2007-02-28,-0.702,-0.702,-0.702,1
27,7,2007-02-27,-0.684,-0.684,-0.684,1
27,7,2007-02-26,-0.687,-0.687,-0.687,1
27,7,2007-02-25,-0.678,-0.678,-0.678,1
27,7,2007-02-24,-0.66,-0.66,-0.66,1
27,7,2007-02-23,-0.65,-0.65,-0.65,1
27,7,2007-02-22,-0.642,-0.642,-0.642,1
27,7,2007-02-21,-0.632,-0.632,-0.632,1
27,7,2007-02-20,-0.623,-0.623,-0.623,1
27,7,2007-02-19,-0.614,-0.614,-0.614,1
27,7,2007-02-18,-0.599,-0.599,-0.599,1
27,7,2007-02-17,-0.587,-0.587,-0.587,1
27,7,2007-02-16,-0.578,-0.578,-0.578,1
27,7,2007-02-15,-0.569,-0.569,-0.569,1
27,7,2007-02-14,-0.557,-0.557,-0.557,1
27,7,2007-02-13,-0.551,-0.551,-0.551,1
27,7,2007-02-12,-0.54,-0.54,-0.54,1
27,7,2007-02-11,-0.528,-0.528,-0.528,1
27,7,2007-02-10,-0.523,-0.523,-0.523,1
27,7,2007-02-09,-0.513,-0.513,-0.513,1
27,7,2007-02-08,-0.505,-0.505,-0.505,1
27,7,2007-02-07,-0.495,-0.495,-0.495,1
27,7,2007-02-06,-0.494,-0.494,-0.494,1
27,7,2007-02-05,-0.486,-0.486,-0.486,1
27,7,2007-02-04,-0.475,-0.475,-0.475,1
27,7,2007-02-03,-0.466,-0.466,-0.466,1
27,7,2007-02-02,-0.455,-0.455,-0.455,1
27,7,2007-02-01,-0.447,-0.447,-0.447,1
27,7,2007-01-31,-0.441,-0.441,-0.441,1
27,7,2007-01-30,-0.427,-0.427,-0.427,1
27,7,2007-01-29,-0.423,-0.423,-0.423,1
27,7,2007-01-28,-0.416,-0.416,-0.416,1
27,7,2007-01-27,-0.404,-0.404,-0.404,1
27,7,2007-01-26,-0.398,-0.398,-0.398,1
27,7,2007-01-25,-0.389,-0.389,-0.389,1
27,7,2007-01-24,-0.388,-0.388,-0.388,1
27,7,2007-01-23,-0.377,-0.377,-0.377,1
27,7,2007-01-22,-0.364,-0.364,-0.364,1
27,7,2007-01-21,-0.367,-0.367,-0.367,1
27,7,2007-01-20,-0.353,-0.353,-0.353,1
27,7,2007-01-19,-0.338,-0.338,-0.338,1
27,7,2007-01-18,-0.329,-0.329,-0.329,1
27,7,2007-01-17,-0.332,-0.332,-0.332,1
27,7,2007-01-16,-0.332,-0.332,-0.332,1
27,7,2007-01-15,-0.315,-0.315,-0.315,1
27,7,2007-01-14,-0.313,-0.313,-0.313,1
27,7,2007-01-13,-0.31,-0.31,-0.31,1
27,7,2007-01-12,-0.31,-0.31,-0.31,1
27,7,2007-01-11,-0.301,-0.301,-0.301,1
27,7,2007-01-10,-0.295,-0.295,-0.295,1
27,7,2007-01-09,-0.292,-0.292,-0.292,1
27,7,2007-01-08,-0.291,-0.291,-0.291,1
27,7,2007-01-07,-0.296,-0.296,-0.296,1
27,7,2007-01-06,-0.287,-0.287,-0.287,1
27,7,2007-01-05,-0.287,-0.287,-0.287,1
27,7,2007-01-04,-0.287,-0.287,-0.287,1
27,7,2007-01-03,-0.283,-0.283,-0.283,1
27,7,2007-01-02,-0.286,-0.286,-0.286,1
27,7,2007-01-01,-0.286,-0.286,-0.286,1
27,7,2006-12-31,-0.283,-0.283,-0.283,1
27,7,2006-12-30,-0.284,-0.284,-0.284,1
27,7,2006-12-29,-0.291,-0.291,-0.291,1
27,7,2006-12-28,-0.286,-0.286,-0.286,1
27,7,2006-12-27,-0.286,-0.286,-0.286,1
27,7,2006-12-26,-0.287,-0.287,-0.287,1
27,7,2006-12-25,-0.29,-0.29,-0.29,1
27,7,2006-12-24,-0.287,-0.287,-0.287,1
27,7,2006-12-23,-0.285,-0.285,-0.285,1
27,7,2006-12-22,-0.292,-0.292,-0.292,1
27,7,2006-12-21,-0.295,-0.295,-0.295,1
27,7,2006-12-20,-0.295,-0.295,-0.295,1
27,7,2006-12-19,-0.296,-0.296,-0.296,1
27,7,2006-12-18,-0.303,-0.303,-0.303,1
27,7,2006-12-17,-0.297,-0.297,-0.297,1
27,7,2006-12-16,-0.293,-0.293,-0.293,1
27,7,2006-12-15,-0.3,-0.3,-0.3,1
27,7,2006-12-14,-0.298,-0.298,-0.298,1
27,7,2006-12-13,-0.302,-0.302,-0.302,1
27,7,2006-12-12,-0.3,-0.3,-0.3,1
27,7,2006-12-11,-0.302,-0.302,-0.302,1
27,7,2006-12-10,-0.306,-0.306,-0.306,1
27,7,2006-12-09,-0.313,-0.313,-0.313,1
27,7,2006-12-08,-0.302,-0.302,-0.302,1
27,7,2006-12-07,-0.302,-0.302,-0.302,1
27,7,2006-12-06,-0.31,-0.31,-0.31,1
27,7,2006-12-05,-0.31,-0.31,-0.31,1
27,7,2006-12-04,-0.31,-0.31,-0.31,1
27,7,2006-12-03,-0.314,-0.314,-0.314,1
27,7,2006-12-02,-0.314,-0.314,-0.314,1
27,7,2006-12-01,-0.314,-0.314,-0.314,1
27,7,2006-11-30,-0.31,-0.31,-0.31,1
27,7,2006-11-29,-0.311,-0.311,-0.311,1
27,7,2006-11-28,-0.319,-0.319,-0.319,1
27,7,2006-11-27,-0.318,-0.318,-0.318,1
27,7,2006-11-26,-0.319,-0.319,-0.319,1
27,7,2006-11-25,-0.32,-0.32,-0.32,1
27,7,2006-11-24,-0.327,-0.327,-0.327,1
27,7,2006-11-23,-0.324,-0.324,-0.324,1
27,7,2006-11-22,-0.323,-0.323,-0.323,1
27,7,2006-11-21,-0.332,-0.332,-0.332,1
27,7,2006-11-20,-0.329,-0.329,-0.329,1
27,7,2006-11-19,-0.332,-0.332,-0.332,1
27,7,2006-11-18,-0.328,-0.328,-0.328,1
27,7,2006-11-17,-0.337,-0.337,-0.337,1
27,7,2006-11-16,-0.328,-0.328,-0.328,1
27,7,2006-11-15,-0.337,-0.337,-0.337,1
27,7,2006-11-14,-0.337,-0.337,-0.337,1
27,7,2006-11-13,-0.339,-0.339,-0.339,1
27,7,2006-11-12,-0.346,-0.346,-0.346,1
27,7,2006-11-11,-0.346,-0.346,-0.346,1
27,7,2006-11-10,-0.346,-0.346,-0.346,1
27,7,2006-11-09,-0.347,-0.347,-0.347,1
27,7,2006-11-08,-0.354,-0.354,-0.354,1
27,7,2006-11-07,-0.347,-0.347,-0.347,1
27,7,2006-11-06,-0.347,-0.347,-0.347,1
27,7,2006-11-05,-0.355,-0.355,-0.355,1
27,7,2006-11-04,-0.355,-0.355,-0.355,1
27,7,2006-11-03,-0.367,-0.367,-0.367,1
27,7,2006-11-02,-0.367,-0.367,-0.367,1
27,7,2006-11-01,-0.365,-0.365,-0.365,1
27,7,2006-10-31,-0.364,-0.364,-0.364,1
27,7,2006-10-30,-0.364,-0.364,-0.364,1
27,7,2006-10-29,-0.363,-0.363,-0.363,1
27,7,2006-10-28,-0.369,-0.369,-0.369,1
27,7,2006-10-27,-0.369,-0.369,-0.369,1
27,7,2006-10-26,-0.365,-0.365,-0.365,1
27,7,2006-10-25,-0.378,-0.378,-0.378,1
27,7,2006-10-24,-0.374,-0.374,-0.374,1
27,7,2006-10-23,-0.383,-0.383,-0.383,1
27,7,2006-10-22,-0.379,-0.379,-0.379,1
27,7,2006-10-21,-0.387,-0.387,-0.387,1
27,7,2006-10-20,-0.384,-0.384,-0.384,1
27,7,2006-10-19,-0.391,-0.391,-0.391,1
27,7,2006-10-18,-0.391,-0.391,-0.391,1
27,7,2006-10-17,-0.4,-0.4,-0.4,1
27,7,2006-10-16,-0.392,-0.392,-0.392,1
27,7,2006-10-15,-0.4,-0.4,-0.4,1
27,7,2006-10-14,-0.401,-0.401,-0.401,1
27,7,2006-10-13,-0.409,-0.409,-0.409,1
27,7,2006-10-12,-0.409,-0.409,-0.409,1
27,7,2006-10-11,-0.41,-0.41,-0.41,1
27,7,2006-10-10,-0.419,-0.419,-0.419,1
27,7,2006-10-09,-0.419,-0.419,-0.419,1
27,7,2006-10-08,-0.419,-0.419,-0.419,1
27,7,2006-10-07,-0.42,-0.42,-0.42,1
27,7,2006-10-06,-0.423,-0.423,-0.423,1
27,7,2006-10-05,-0.433,-0.433,-0.433,1
27,7,2006-10-04,-0.428,-0.428,-0.428,1
27,7,2006-10-03,-0.437,-0.437,-0.437,1
27,7,2006-10-02,-0.431,-0.431,-0.431,1
27,7,2006-10-01,-0.437,-0.437,-0.437,1
27,7,2006-09-30,-0.438,-0.438,-0.438,1
27,7,2006-09-29,-0.446,-0.446,-0.446,1
27,7,2006-09-28,-0.446,-0.446,-0.446,1
27,7,2006-09-27,-0.451,-0.451,-0.451,1
27,7,2006-09-26,-0.455,-0.455,-0.455,1
27,7,2006-09-25,-0.451,-0.451,-0.451,1
27,7,2006-09-24,-0.464,-0.464,-0.464,1
27,7,2006-09-23,-0.469,-0.469,-0.469,1
27,7,2006-09-22,-0.461,-0.461,-0.461,1
27,7,2006-09-21,-0.473,-0.473,-0.473,1
27,7,2006-09-20,-0.473,-0.473,-0.473,1
27,7,2006-09-19,-0.478,-0.478,-0.478,1
27,7,2006-09-18,-0.483,-0.483,-0.483,1
27,7,2006-09-17,-0.483,-0.483,-0.483,1
27,7,2006-09-16,-0.491,-0.491,-0.491,1
27,7,2006-09-15,-0.49,-0.49,-0.49,1
27,7,2006-09-14,-0.492,-0.492,-0.492,1
27,7,2006-09-13,-0.496,-0.496,-0.496,1
27,7,2006-09-12,-0.501,-0.501,-0.501,1
27,7,2006-09-11,-0.511,-0.511,-0.511,1
27,7,2006-09-10,-0.506,-0.506,-0.506,1
27,7,2006-09-09,-0.514,-0.514,-0.514,1
27,7,2006-09-08,-0.524,-0.524,-0.524,1
27,7,2006-09-07,-0.515,-0.515,-0.515,1
27,7,2006-09-06,-0.515,-0.515,-0.515,1
27,7,2006-09-05,-0.532,-0.532,-0.532,1
27,7,2006-09-04,-0.537,-0.537,-0.537,1
27,7,2006-09-03,-0.538,-0.538,-0.538,1
27,7,2006-09-02,-0.542,-0.542,-0.542,1
27,7,2006-09-01,-0.551,-0.551,-0.551,1
27,7,2006-08-31,-0.556,-0.556,-0.556,1
27,7,2006-08-30,-0.556,-0.556,-0.556,1
27,7,2006-08-29,-0.564,-0.564,-0.564,1
27,7,2006-08-28,-0.566,-0.566,-0.566,1
27,7,2006-08-27,-0.574,-0.574,-0.574,1
27,7,2006-08-26,-0.581,-0.581,-0.581,1
27,7,2006-08-25,-0.583,-0.583,-0.583,1
27,7,2006-08-24,-0.584,-0.584,-0.584,1
27,7,2006-08-23,-0.596,-0.596,-0.596,1
27,7,2006-08-22,-0.601,-0.601,-0.601,1
27,7,2006-08-21,-0.605,-0.605,-0.605,1
27,7,2006-08-20,-0.611,-0.611,-0.611,1
27,7,2006-08-19,-0.615,-0.615,-0.615,1
27,7,2006-08-18,-0.624,-0.624,-0.624,1
27,7,2006-08-17,-0.624,-0.624,-0.624,1
27,7,2006-08-16,-0.632,-0.632,-0.632,1
27,7,2006-08-15,-0.638,-0.638,-0.638,1
27,7,2006-08-14,-0.647,-0.647,-0.647,1
27,7,2006-08-13,-0.647,-0.647,-0.647,1
27,7,2006-08-12,-0.656,-0.656,-0.656,1
27,7,2006-08-11,-0.661,-0.661,-0.661,1
27,7,2006-08-10,-0.665,-0.665,-0.665,1
27,7,2006-08-09,-0.674,-0.674,-0.674,1
27,7,2006-08-08,-0.678,-0.678,-0.678,1
27,7,2006-08-07,-0.692,-0.692,-0.692,1
27,7,2006-08-06,-0.692,-0.692,-0.692,1
27,7,2006-08-05,-0.7,-0.7,-0.7,1
27,7,2006-08-04,-0.711,-0.711,-0.711,1
27,7,2006-08-03,-0.711,-0.711,-0.711,1
27,7,2006-08-02,-0.721,-0.721,-0.721,1
27,7,2006-08-01,-0.716,-0.716,-0.716,1
27,7,2006-07-31,-0.736,-0.736,-0.736,1
27,7,2006-07-30,-0.737,-0.737,-0.737,1
27,7,2006-07-29,-0.753,-0.753,-0.753,1
27,7,2006-07-28,-0.762,-0.762,-0.762,1
27,7,2006-07-27,-0.764,-0.764,-0.764,1
27,7,2006-07-26,-0.771,-0.771,-0.771,1
27,7,2006-07-25,-0.781,-0.781,-0.781,1
27,7,2006-07-24,-0.789,-0.789,-0.789,1
27,7,2006-07-23,-0.798,-0.798,-0.798,1
27,7,2006-07-22,-0.809,-0.809,-0.809,1
27,7,2006-07-21,-0.814,-0.814,-0.814,1
27,7,2006-07-20,-0.825,-0.825,-0.825,1
27,7,2006-07-19,-0.835,-0.835,-0.835,1
27,7,2006-07-18,-0.847,-0.847,-0.847,1
27,7,2006-07-17,-0.858,-0.858,-0.858,1
27,7,2006-07-16,-0.868,-0.868,-0.868,1
27,7,2006-07-15,-0.872,-0.872,-0.872,1
27,7,2006-07-14,-0.883,-0.883,-0.883,1
27,7,2006-07-13,-0.891,-0.891,-0.891,1
27,7,2006-07-12,-0.909,-0.909,-0.909,1
27,7,2006-07-11,-0.918,-0.918,-0.918,1
27,7,2006-07-10,-0.927,-0.927,-0.927,1
27,7,2006-07-09,-0.937,-0.937,-0.937,1
27,7,2006-07-08,-0.946,-0.946,-0.946,1
27,7,2006-07-07,-0.964,-0.964,-0.964,1
27,7,2006-07-06,-0.973,-0.973,-0.973,1
27,7,2006-07-05,-0.992,-0.992,-0.992,1
27,7,2006-07-04,-1.001,-1.001,-1.001,1
27,7,2006-07-03,-1.011,-1.011,-1.011,1
27,7,2006-07-02,-1.027,-1.027,-1.027,1
27,7,2006-07-01,-1.047,-1.047,-1.047,1
27,7,2006-06-30,-1.058,-1.058,-1.058,1
27,7,2006-06-29,-1.075,-1.075,-1.075,1
27,7,2006-06-28,-1.076,-1.076,-1.076,1
27,7,2006-06-27,-1.095,-1.095,-1.095,1
27,7,2006-06-26,-1.105,-1.105,-1.105,1
27,7,2006-06-25,-1.123,-1.123,-1.123,1
27,7,2006-06-24,-1.151,-1.151,-1.151,1
27,7,2006-06-23,-1.167,-1.167,-1.167,1
27,7,2006-06-22,-1.188,-1.188,-1.188,1
27,7,2006-06-21,-1.198,-1.198,-1.198,1
27,7,2006-06-20,-1.215,-1.215,-1.215,1
27,7,2006-06-19,-1.236,-1.236,-1.236,1
27,7,2006-06-18,-1.263,-1.263,-1.263,1
27,7,2006-06-17,-1.282,-1.282,-1.282,1
27,7,2006-06-16,-1.301,-1.301,-1.301,1
27,7,2006-06-15,-1.318,-1.318,-1.318,1
27,7,2006-06-14,-1.339,-1.339,-1.339,1
27,7,2006-06-13,-1.357,-1.357,-1.357,1
27,7,2006-06-12,-1.386,-1.386,-1.386,1
27,7,2006-06-11,-1.404,-1.404,-1.404,1
27,7,2006-06-10,-1.432,-1.432,-1.432,1
27,7,2006-06-09,-1.456,-1.456,-1.456,1
27,7,2006-06-08,-1.484,-1.484,-1.484,1
27,7,2006-06-07,-1.504,-1.504,-1.504,1
27,7,2006-06-06,-1.531,-1.531,-1.531,1
27,7,2006-06-05,-1.561,-1.561,-1.561,1
27,7,2006-06-04,-1.589,-1.589,-1.589,1
27,7,2006-06-03,-1.612,-1.612,-1.612,1
27,7,2006-06-02,-1.645,-1.645,-1.645,1
27,7,2006-06-01,-1.679,-1.679,-1.679,1
27,7,2006-05-31,-1.707,-1.707,-1.707,1
27,7,2006-05-30,-1.736,-1.736,-1.736,1
27,7,2006-05-29,-1.768,-1.768,-1.768,1
27,7,2006-05-28,-1.791,-1.791,-1.791,1
27,7,2006-05-27,-1.822,-1.822,-1.822,1
27,7,2006-05-26,-1.859,-1.859,-1.859,1
27,7,2006-05-25,-1.893,-1.893,-1.893,1
27,7,2006-05-24,-1.922,-1.922,-1.922,1
27,7,2006-05-23,-1.952,-1.952,-1.952,1
27,7,2006-05-22,-1.98,-1.98,-1.98,1
27,7,2006-05-21,-2.004,-2.004,-2.004,1
27,7,2006-05-20,-2.031,-2.031,-2.031,1
27,7,2006-05-19,-2.061,-2.061,-2.061,1
27,7,2006-05-18,-2.086,-2.086,-2.086,1
27,7,2006-05-17,-2.101,-2.101,-2.101,1
27,7,2006-05-16,-2.125,-2.125,-2.125,1
27,7,2006-05-15,-2.145,-2.145,-2.145,1
27,7,2006-05-14,-2.164,-2.164,-2.164,1
27,7,2006-05-13,-2.175,-2.175,-2.175,1
27,7,2006-05-12,-2.186,-2.186,-2.186,1
27,7,2006-05-11,-2.212,-2.212,-2.212,1
27,7,2006-05-10,-2.222,-2.222,-2.222,1
27,7,2006-05-09,-2.223,-2.223,-2.223,1
27,7,2006-05-08,-2.233,-2.233,-2.233,1
27,7,2006-05-07,-2.242,-2.242,-2.242,1
27,7,2006-05-06,-2.242,-2.242,-2.242,1
27,7,2006-05-05,-2.247,-2.247,-2.247,1
27,7,2006-05-04,-2.241,-2.241,-2.241,1
27,7,2006-05-03,-2.242,-2.242,-2.242,1
27,7,2006-05-02,-2.242,-2.242,-2.242,1
27,7,2006-05-01,-2.241,-2.241,-2.241,1
27,7,2006-04-30,-2.238,-2.238,-2.238,1
27,7,2006-04-29,-2.247,-2.247,-2.247,1
27,7,2006-04-28,-2.232,-2.232,-2.232,1
27,7,2006-04-27,-2.232,-2.232,-2.232,1
27,7,2006-04-26,-2.228,-2.228,-2.228,1
27,7,2006-04-25,-2.232,-2.232,-2.232,1
27,7,2006-04-24,-2.225,-2.225,-2.225,1
27,7,2006-04-23,-2.222,-2.222,-2.222,1
27,7,2006-04-22,-2.213,-2.213,-2.213,1
27,7,2006-04-21,-2.212,-2.212,-2.212,1
27,7,2006-04-20,-2.208,-2.208,-2.208,1
27,7,2006-04-19,-2.194,-2.194,-2.194,1
27,7,2006-04-18,-2.196,-2.196,-2.196,1
27,7,2006-04-17,-2.189,-2.189,-2.189,1
27,7,2006-04-16,-2.182,-2.182,-2.182,1
27,7,2006-04-15,-2.174,-2.174,-2.174,1
27,7,2006-04-14,-2.165,-2.165,-2.165,1
27,7,2006-04-13,-2.161,-2.161,-2.161,1
27,7,2006-04-12,-2.15,-2.15,-2.15,1
27,7,2006-04-11,-2.149,-2.149,-2.149,1
27,7,2006-04-10,-2.132,-2.132,-2.132,1
27,7,2006-04-09,-2.121,-2.121,-2.121,1
27,7,2006-04-08,-2.111,-2.111,-2.111,1
27,7,2006-04-07,-2.105,-2.105,-2.105,1
27,7,2006-04-06,-2.092,-2.092,-2.092,1
27,7,2006-04-05,-2.087,-2.087,-2.087,1
27,7,2006-04-04,-2.072,-2.072,-2.072,1
27,7,2006-04-03,-2.063,-2.063,-2.063,1
27,7,2006-04-02,-2.053,-2.053,-2.053,1
27,7,2006-04-01,-2.04,-2.04,-2.04,1
27,7,2006-03-31,-2.029,-2.029,-2.029,1
27,7,2006-03-30,-2.01,-2.01,-2.01,1
27,7,2006-03-29,-2.005,-2.005,-2.005,1
27,7,2006-03-28,-1.995,-1.995,-1.995,1
27,7,2006-03-27,-1.971,-1.971,-1.971,1
27,7,2006-03-26,-1.953,-1.953,-1.953,1
27,7,2006-03-25,-1.943,-1.943,-1.943,1
27,7,2006-03-24,-1.928,-1.928,-1.928,1
27,7,2006-03-23,-1.919,-1.919,-1.919,1
27,7,2006-03-22,-1.905,-1.905,-1.905,1
27,7,2006-03-21,-1.894,-1.894,-1.894,1
27,7,2006-03-20,-1.874,-1.874,-1.874,1
27,7,2006-03-19,-1.862,-1.862,-1.862,1
27,7,2006-03-18,-1.848,-1.848,-1.848,1
27,7,2006-03-17,-1.834,-1.834,-1.834,1
27,7,2006-03-16,-1.812,-1.812,-1.812,1
27,7,2006-03-15,-1.794,-1.794,-1.794,1
27,7,2006-03-14,-1.783,-1.783,-1.783,1
27,7,2006-03-13,-1.765,-1.765,-1.765,1
27,7,2006-03-12,-1.745,-1.745,-1.745,1
27,7,2006-03-11,-1.727,-1.727,-1.727,1
27,7,2006-03-10,-1.712,-1.712,-1.712,1
27,7,2006-03-09,-1.696,-1.696,-1.696,1
27,7,2006-03-08,-1.67,-1.67,-1.67,1
27,7,2006-03-07,-1.66,-1.66,-1.66,1
27,7,2006-03-06,-1.641,-1.641,-1.641,1
27,7,2006-03-05,-1.626,-1.626,-1.626,1
27,7,2006-03-04,-1.612,-1.612,-1.612,1
27,7,2006-03-03,-1.585,-1.585,-1.585,1
27,7,2006-03-02,-1.579,-1.579,-1.579,1
27,7,2006-03-01,-1.555,-1.555,-1.555,1
27,7,2006-02-28,-1.536,-1.536,-1.536,1
27,7,2006-02-27,-1.507,-1.507,-1.507,1
27,7,2006-02-26,-1.499,-1.499,-1.499,1
27,7,2006-02-25,-1.475,-1.475,-1.475,1
27,7,2006-02-24,-1.451,-1.451,-1.451,1
27,7,2006-02-23,-1.437,-1.437,-1.437,1
27,7,2006-02-22,-1.413,-1.413,-1.413,1
27,7,2006-02-21,-1.389,-1.389,-1.389,1
27,7,2006-02-20,-1.375,-1.375,-1.375,1
27,7,2006-02-19,-1.348,-1.348,-1.348,1
27,7,2006-02-18,-1.329,-1.329,-1.329,1
27,7,2006-02-17,-1.307,-1.307,-1.307,1
27,7,2006-02-16,-1.285,-1.285,-1.285,1
27,7,2006-02-15,-1.263,-1.263,-1.263,1
27,7,2006-02-14,-1.24,-1.24,-1.24,1
27,7,2006-02-13,-1.216,-1.216,-1.216,1
27,7,2006-02-12,-1.195,-1.195,-1.195,1
27,7,2006-02-11,-1.167,-1.167,-1.167,1
27,7,2006-02-10,-1.154,-1.154,-1.154,1
27,7,2006-02-09,-1.126,-1.126,-1.126,1
27,7,2006-02-08,-1.094,-1.094,-1.094,1
27,7,2006-02-07,-1.067,-1.067,-1.067,1
27,7,2006-02-06,-1.048,-1.048,-1.048,1
27,7,2006-02-05,-1.02,-1.02,-1.02,1
27,7,2006-02-04,-1.001,-1.001,-1.001,1
27,7,2006-02-03,-0.973,-0.973,-0.973,1
27,7,2006-02-02,-0.951,-0.951,-0.951,1
27,7,2006-02-01,-0.926,-0.926,-0.926,1
27,7,2006-01-31,-0.899,-0.899,-0.899,1
27,7,2006-01-30,-0.869,-0.869,-0.869,1
27,7,2006-01-29,-0.844,-0.844,-0.844,1
27,7,2006-01-28,-0.821,-0.821,-0.821,1
27,7,2006-01-27,-0.796,-0.796,-0.796,1
27,7,2006-01-26,-0.764,-0.764,-0.764,1
27,7,2006-01-25,-0.75,-0.75,-0.75,1
27,7,2006-01-24,-0.723,-0.723,-0.723,1
27,7,2006-01-23,-0.696,-0.696,-0.696,1
27,7,2006-01-22,-0.672,-0.672,-0.672,1
27,7,2006-01-21,-0.652,-0.652,-0.652,1
27,7,2006-01-20,-0.631,-0.631,-0.631,1
27,7,2006-01-19,-0.608,-0.608,-0.608,1
27,7,2006-01-18,-0.585,-0.585,-0.585,1
27,7,2006-01-17,-0.565,-0.565,-0.565,1
27,7,2006-01-16,-0.546,-0.546,-0.546,1
27,7,2006-01-15,-0.523,-0.523,-0.523,1
27,7,2006-01-14,-0.508,-0.508,-0.508,1
27,7,2006-01-13,-0.488,-0.488,-0.488,1
27,7,2006-01-12,-0.467,-0.467,-0.467,1
27,7,2006-01-11,-0.451,-0.451,-0.451,1
27,7,2006-01-10,-0.44,-0.44,-0.44,1
27,7,2006-01-09,-0.412,-0.412,-0.412,1
27,7,2006-01-08,-0.404,-0.404,-0.404,1
27,7,2006-01-07,-0.381,-0.381,-0.381,1
27,7,2006-01-06,-0.385,-0.385,-0.385,1
27,7,2006-01-05,-0.358,-0.358,-0.358,1
27,7,2006-01-04,-0.353,-0.353,-0.353,1
27,7,2006-01-03,-0.349,-0.349,-0.349,1
27,7,2006-01-02,-0.34,-0.34,-0.34,1
27,7,2006-01-01,-0.322,-0.322,-0.322,1
27,7,2005-12-31,-0.314,-0.314,-0.314,1
27,7,2005-12-30,-0.306,-0.306,-0.306,1
27,7,2005-12-29,-0.297,-0.297,-0.297,1
27,7,2005-12-28,-0.29,-0.29,-0.29,1
27,7,2005-12-27,-0.287,-0.287,-0.287,1
27,7,2005-12-26,-0.279,-0.279,-0.279,1
27,7,2005-12-25,-0.267,-0.267,-0.267,1
27,7,2005-12-24,-0.269,-0.269,-0.269,1
27,7,2005-12-23,-0.269,-0.269,-0.269,1
27,7,2005-12-22,-0.269,-0.269,-0.269,1
27,7,2005-12-21,-0.262,-0.262,-0.262,1
27,7,2005-12-20,-0.268,-0.268,-0.268,1
27,7,2005-12-19,-0.268,-0.268,-0.268,1
27,7,2005-12-18,-0.254,-0.254,-0.254,1
27,7,2005-12-17,-0.254,-0.254,-0.254,1
27,7,2005-12-16,-0.256,-0.256,-0.256,1
27,7,2005-12-15,-0.26,-0.26,-0.26,1
27,7,2005-12-14,-0.259,-0.259,-0.259,1
27,7,2005-12-13,-0.259,-0.259,-0.259,1
27,7,2005-12-12,-0.26,-0.26,-0.26,1
27,7,2005-12-11,-0.26,-0.26,-0.26,1
27,7,2005-12-10,-0.263,-0.263,-0.263,1
27,7,2005-12-09,-0.259,-0.259,-0.259,1
27,7,2005-12-08,-0.263,-0.263,-0.263,1
27,7,2005-12-07,-0.263,-0.263,-0.263,1
27,7,2005-12-06,-0.263,-0.263,-0.263,1
27,7,2005-12-05,-0.27,-0.27,-0.27,1
27,7,2005-12-04,-0.269,-0.269,-0.269,1
27,7,2005-12-03,-0.268,-0.268,-0.268,1
27,7,2005-12-02,-0.269,-0.269,-0.269,1
27,7,2005-12-01,-0.279,-0.279,-0.279,1
27,7,2005-11-30,-0.272,-0.272,-0.272,1
27,7,2005-11-29,-0.272,-0.272,-0.272,1
27,7,2005-11-28,-0.267,-0.267,-0.267,1
27,7,2005-11-27,-0.271,-0.271,-0.271,1
27,7,2005-11-26,-0.271,-0.271,-0.271,1
27,7,2005-11-25,-0.271,-0.271,-0.271,1
27,7,2005-11-24,-0.285,-0.285,-0.285,1
27,7,2005-11-23,-0.289,-0.289,-0.289,1
27,7,2005-11-22,-0.282,-0.282,-0.282,1
27,7,2005-11-21,-0.289,-0.289,-0.289,1
27,7,2005-11-19,-0.286,-0.286,-0.286,1
27,7,2005-11-18,-0.28,-0.28,-0.28,1
27,7,2005-11-17,-0.29,-0.29,-0.29,1
27,7,2005-11-16,-0.284,-0.284,-0.284,1
27,7,2005-11-15,-0.289,-0.289,-0.289,1
27,7,2005-11-14,-0.287,-0.287,-0.287,1
27,7,2005-11-13,-0.287,-0.287,-0.287,1
27,7,2005-11-12,-0.287,-0.287,-0.287,1
27,7,2005-11-11,-0.296,-0.296,-0.296,1
27,7,2005-11-10,-0.3,-0.3,-0.3,1
27,7,2005-11-09,-0.296,-0.296,-0.296,1
27,7,2005-11-08,-0.296,-0.296,-0.296,1
27,7,2005-11-07,-0.3,-0.3,-0.3,1
27,7,2005-11-06,-0.296,-0.296,-0.296,1
27,7,2005-11-05,-0.296,-0.296,-0.296,1
27,7,2005-11-04,-0.301,-0.301,-0.301,1
27,7,2005-11-03,-0.301,-0.301,-0.301,1
27,7,2005-11-02,-0.301,-0.301,-0.301,1
27,7,2005-11-01,-0.309,-0.309,-0.309,1
27,7,2005-10-31,-0.301,-0.301,-0.301,1
27,7,2005-10-30,-0.309,-0.309,-0.309,1
27,7,2005-10-29,-0.31,-0.31,-0.31,1
27,7,2005-10-28,-0.31,-0.31,-0.31,1
27,7,2005-10-27,-0.31,-0.31,-0.31,1
27,7,2005-10-26,-0.319,-0.319,-0.319,1
27,7,2005-10-25,-0.317,-0.317,-0.317,1
27,7,2005-10-24,-0.315,-0.315,-0.315,1
27,7,2005-10-23,-0.324,-0.324,-0.324,1
27,7,2005-10-22,-0.323,-0.323,-0.323,1
27,7,2005-10-21,-0.321,-0.321,-0.321,1
27,7,2005-10-20,-0.328,-0.328,-0.328,1
27,7,2005-10-19,-0.329,-0.329,-0.329,1
27,7,2005-10-18,-0.328,-0.328,-0.328,1
27,7,2005-10-17,-0.329,-0.329,-0.329,1
27,7,2005-10-16,-0.337,-0.337,-0.337,1
27,7,2005-10-15,-0.332,-0.332,-0.332,1
27,7,2005-10-14,-0.337,-0.337,-0.337,1
27,7,2005-10-13,-0.337,-0.337,-0.337,1
27,7,2005-10-12,-0.341,-0.341,-0.341,1
27,7,2005-10-11,-0.35,-0.35,-0.35,1
27,7,2005-10-10,-0.346,-0.346,-0.346,1
27,7,2005-10-09,-0.346,-0.346,-0.346,1
27,7,2005-10-08,-0.346,-0.346,-0.346,1
27,7,2005-10-07,-0.35,-0.35,-0.35,1
27,7,2005-10-06,-0.354,-0.354,-0.354,1
27,7,2005-10-05,-0.354,-0.354,-0.354,1
27,7,2005-10-04,-0.359,-0.359,-0.359,1
27,7,2005-10-03,-0.363,-0.363,-0.363,1
27,7,2005-10-02,-0.359,-0.359,-0.359,1
27,7,2005-10-01,-0.364,-0.364,-0.364,1
27,7,2005-09-30,-0.364,-0.364,-0.364,1
27,7,2005-09-29,-0.373,-0.373,-0.373,1
27,7,2005-09-28,-0.373,-0.373,-0.373,1
27,7,2005-09-27,-0.373,-0.373,-0.373,1
27,7,2005-09-26,-0.374,-0.374,-0.374,1
27,7,2005-09-25,-0.382,-0.382,-0.382,1
27,7,2005-09-24,-0.382,-0.382,-0.382,1
27,7,2005-09-23,-0.382,-0.382,-0.382,1
27,7,2005-09-22,-0.382,-0.382,-0.382,1
27,7,2005-09-21,-0.391,-0.391,-0.391,1
27,7,2005-09-20,-0.392,-0.392,-0.392,1
27,7,2005-09-19,-0.391,-0.391,-0.391,1
27,7,2005-09-18,-0.392,-0.392,-0.392,1
27,7,2005-09-17,-0.4,-0.4,-0.4,1
27,7,2005-09-16,-0.401,-0.401,-0.401,1
27,7,2005-09-15,-0.397,-0.397,-0.397,1
27,7,2005-09-14,-0.401,-0.401,-0.401,1
27,7,2005-09-13,-0.409,-0.409,-0.409,1
27,7,2005-09-12,-0.418,-0.418,-0.418,1
27,7,2005-09-11,-0.41,-0.41,-0.41,1
27,7,2005-09-10,-0.419,-0.419,-0.419,1
27,7,2005-09-09,-0.419,-0.419,-0.419,1
27,7,2005-09-08,-0.419,-0.419,-0.419,1
27,7,2005-09-07,-0.428,-0.428,-0.428,1
27,7,2005-09-06,-0.428,-0.428,-0.428,1
27,7,2005-09-05,-0.43,-0.43,-0.43,1
27,7,2005-09-04,-0.442,-0.442,-0.442,1
27,7,2005-09-03,-0.442,-0.442,-0.442,1
27,7,2005-09-02,-0.446,-0.446,-0.446,1
27,7,2005-09-01,-0.446,-0.446,-0.446,1
27,7,2005-08-31,-0.455,-0.455,-0.455,1
27,7,2005-08-30,-0.464,-0.464,-0.464,1
27,7,2005-08-29,-0.46,-0.46,-0.46,1
27,7,2005-08-28,-0.464,-0.464,-0.464,1
27,7,2005-08-27,-0.464,-0.464,-0.464,1
27,7,2005-08-26,-0.475,-0.475,-0.475,1
27,7,2005-08-25,-0.478,-0.478,-0.478,1
27,7,2005-08-24,-0.484,-0.484,-0.484,1
27,7,2005-08-23,-0.491,-0.491,-0.491,1
27,7,2005-08-22,-0.492,-0.492,-0.492,1
27,7,2005-08-21,-0.5,-0.5,-0.5,1
27,7,2005-08-20,-0.492,-0.492,-0.492,1
27,7,2005-08-19,-0.502,-0.502,-0.502,1
27,7,2005-08-18,-0.505,-0.505,-0.505,1
27,7,2005-08-17,-0.514,-0.514,-0.514,1
27,7,2005-08-16,-0.519,-0.519,-0.519,1
27,7,2005-08-15,-0.528,-0.528,-0.528,1
27,7,2005-08-14,-0.528,-0.528,-0.528,1
27,7,2005-08-13,-0.537,-0.537,-0.537,1
27,7,2005-08-12,-0.537,-0.537,-0.537,1
27,7,2005-08-11,-0.546,-0.546,-0.546,1
27,7,2005-08-10,-0.554,-0.554,-0.554,1
27,7,2005-08-09,-0.556,-0.556,-0.556,1
27,7,2005-08-08,-0.561,-0.561,-0.561,1
27,7,2005-08-07,-0.565,-0.565,-0.565,1
27,7,2005-08-06,-0.564,-0.564,-0.564,1
27,7,2005-08-05,-0.573,-0.573,-0.573,1
27,7,2005-08-04,-0.582,-0.582,-0.582,1
27,7,2005-08-03,-0.588,-0.588,-0.588,1
27,7,2005-08-02,-0.583,-0.583,-0.583,1
27,7,2005-08-01,-0.578,-0.578,-0.578,1
27,7,2005-07-31,-0.602,-0.602,-0.602,1
27,7,2005-07-30,-0.606,-0.606,-0.606,1
27,7,2005-07-29,-0.61,-0.61,-0.61,1
27,7,2005-07-28,-0.615,-0.615,-0.615,1
27,7,2005-07-27,-0.623,-0.623,-0.623,1
27,7,2005-07-26,-0.629,-0.629,-0.629,1
27,7,2005-07-25,-0.628,-0.628,-0.628,1
27,7,2005-07-24,-0.637,-0.637,-0.637,1
27,7,2005-07-23,-0.642,-0.642,-0.642,1
27,7,2005-07-22,-0.656,-0.656,-0.656,1
27,7,2005-07-21,-0.665,-0.665,-0.665,1
27,7,2005-07-20,-0.67,-0.67,-0.67,1
27,7,2005-07-19,-0.674,-0.674,-0.674,1
27,7,2005-07-18,-0.684,-0.684,-0.684,1
27,7,2005-07-17,-0.688,-0.688,-0.688,1
27,7,2005-07-16,-0.697,-0.697,-0.697,1
27,7,2005-07-15,-0.697,-0.697,-0.697,1
27,7,2005-07-14,-0.702,-0.702,-0.702,1
27,7,2005-07-13,-0.716,-0.716,-0.716,1
27,7,2005-07-12,-0.725,-0.725,-0.725,1
27,7,2005-07-11,-0.738,-0.738,-0.738,1
27,7,2005-07-10,-0.748,-0.748,-0.748,1
27,7,2005-07-09,-0.752,-0.752,-0.752,1
27,7,2005-07-08,-0.764,-0.764,-0.764,1
27,7,2005-07-07,-0.775,-0.775,-0.775,1
27,7,2005-07-06,-0.783,-0.783,-0.783,1
27,7,2005-07-05,-0.794,-0.794,-0.794,1
27,7,2005-07-04,-0.789,-0.789,-0.789,1
27,7,2005-07-03,-0.807,-0.807,-0.807,1
27,7,2005-07-02,-0.825,-0.825,-0.825,1
27,7,2005-07-01,-0.838,-0.838,-0.838,1
27,7,2005-06-30,-0.835,-0.835,-0.835,1
27,7,2005-06-29,-0.853,-0.853,-0.853,1
27,7,2005-06-28,-0.862,-0.862,-0.862,1
27,7,2005-06-27,-0.871,-0.871,-0.871,1
27,7,2005-06-26,-0.881,-0.881,-0.881,1
27,7,2005-06-25,-0.9,-0.9,-0.9,1
27,7,2005-06-24,-0.904,-0.904,-0.904,1
27,7,2005-06-23,-0.923,-0.923,-0.923,1
27,7,2005-06-22,-0.936,-0.936,-0.936,1
27,7,2005-06-21,-0.945,-0.945,-0.945,1
27,7,2005-06-20,-0.96,-0.96,-0.96,1
27,7,2005-06-19,-0.97,-0.97,-0.97,1
27,7,2005-06-18,-0.991,-0.991,-0.991,1
27,7,2005-06-17,-1.004,-1.004,-1.004,1
27,7,2005-06-16,-1.02,-1.02,-1.02,1
27,7,2005-06-15,-1.035,-1.035,-1.035,1
27,7,2005-06-14,-1.053,-1.053,-1.053,1
27,7,2005-06-13,-1.062,-1.062,-1.062,1
27,7,2005-06-12,-1.082,-1.082,-1.082,1
27,7,2005-06-11,-1.108,-1.108,-1.108,1
27,7,2005-06-10,-1.12,-1.12,-1.12,1
27,7,2005-06-09,-1.144,-1.144,-1.144,1
27,7,2005-06-08,-1.164,-1.164,-1.164,1
27,7,2005-06-07,-1.174,-1.174,-1.174,1
27,7,2005-06-06,-1.201,-1.201,-1.201,1
27,7,2005-06-05,-1.22,-1.22,-1.22,1
27,7,2005-06-04,-1.238,-1.238,-1.238,1
27,7,2005-06-03,-1.262,-1.262,-1.262,1
27,7,2005-06-02,-1.281,-1.281,-1.281,1
27,7,2005-06-01,-1.305,-1.305,-1.305,1
27,7,2005-05-31,-1.332,-1.332,-1.332,1
27,7,2005-05-30,-1.351,-1.351,-1.351,1
27,7,2005-05-29,-1.375,-1.375,-1.375,1
27,7,2005-05-28,-1.395,-1.395,-1.395,1
27,7,2005-05-27,-1.415,-1.415,-1.415,1
27,7,2005-05-26,-1.442,-1.442,-1.442,1
27,7,2005-05-25,-1.469,-1.469,-1.469,1
27,7,2005-05-24,-1.493,-1.493,-1.493,1
27,7,2005-05-23,-1.517,-1.517,-1.517,1
27,7,2005-05-22,-1.549,-1.549,-1.549,1
27,7,2005-05-21,-1.568,-1.568,-1.568,1
27,7,2005-05-20,-1.598,-1.598,-1.598,1
27,7,2005-05-19,-1.617,-1.617,-1.617,1
27,7,2005-05-18,-1.649,-1.649,-1.649,1
27,7,2005-05-17,-1.664,-1.664,-1.664,1
27,7,2005-05-16,-1.697,-1.697,-1.697,1
27,7,2005-05-15,-1.712,-1.712,-1.712,1
27,7,2005-05-14,-1.74,-1.74,-1.74,1
27,7,2005-05-13,-1.76,-1.76,-1.76,1
27,7,2005-05-12,-1.778,-1.778,-1.778,1
27,7,2005-05-11,-1.803,-1.803,-1.803,1
27,7,2005-05-10,-1.821,-1.821,-1.821,1
27,7,2005-05-09,-1.846,-1.846,-1.846,1
27,7,2005-05-08,-1.859,-1.859,-1.859,1
27,7,2005-05-07,-1.874,-1.874,-1.874,1
27,7,2005-05-06,-1.888,-1.888,-1.888,1
27,7,2005-05-05,-1.893,-1.893,-1.893,1
27,7,2005-05-04,-1.902,-1.902,-1.902,1
27,7,2005-05-03,-1.894,-1.894,-1.894,1
27,7,2005-05-02,-1.884,-1.884,-1.884,1
27,7,2005-05-01,-1.893,-1.893,-1.893,1
27,7,2005-04-30,-1.893,-1.893,-1.893,1
27,7,2005-04-29,-1.886,-1.886,-1.886,1
27,7,2005-04-28,-1.883,-1.883,-1.883,1
27,7,2005-04-27,-1.874,-1.874,-1.874,1
27,7,2005-04-26,-1.874,-1.874,-1.874,1
27,7,2005-04-25,-1.877,-1.877,-1.877,1
27,7,2005-04-24,-1.873,-1.873,-1.873,1
27,7,2005-04-23,-1.86,-1.86,-1.86,1
27,7,2005-04-22,-1.855,-1.855,-1.855,1
27,7,2005-04-21,-1.858,-1.858,-1.858,1
27,7,2005-04-20,-1.841,-1.841,-1.841,1
27,7,2005-04-19,-1.832,-1.832,-1.832,1
27,7,2005-04-18,-1.828,-1.828,-1.828,1
27,7,2005-04-17,-1.828,-1.828,-1.828,1
27,7,2005-04-16,-1.812,-1.812,-1.812,1
27,7,2005-04-15,-1.811,-1.811,-1.811,1
27,7,2005-04-14,-1.801,-1.801,-1.801,1
27,7,2005-04-13,-1.788,-1.788,-1.788,1
27,7,2005-04-12,-1.778,-1.778,-1.778,1
27,7,2005-04-11,-1.764,-1.764,-1.764,1
27,7,2005-04-10,-1.755,-1.755,-1.755,1
27,7,2005-04-09,-1.741,-1.741,-1.741,1
27,7,2005-04-08,-1.73,-1.73,-1.73,1
27,7,2005-04-07,-1.711,-1.711,-1.711,1
27,7,2005-04-06,-1.698,-1.698,-1.698,1
27,7,2005-04-05,-1.687,-1.687,-1.687,1
27,7,2005-04-04,-1.669,-1.669,-1.669,1
27,7,2005-04-03,-1.65,-1.65,-1.65,1
27,7,2005-04-02,-1.64,-1.64,-1.64,1
27,7,2005-04-01,-1.616,-1.616,-1.616,1
27,7,2005-03-31,-1.598,-1.598,-1.598,1
27,7,2005-03-30,-1.581,-1.581,-1.581,1
27,7,2005-03-29,-1.559,-1.559,-1.559,1
27,7,2005-03-28,-1.54,-1.54,-1.54,1
27,7,2005-03-27,-1.52,-1.52,-1.52,1
27,7,2005-03-26,-1.502,-1.502,-1.502,1
27,7,2005-03-25,-1.483,-1.483,-1.483,1
27,7,2005-03-24,-1.455,-1.455,-1.455,1
27,7,2005-03-23,-1.436,-1.436,-1.436,1
27,7,2005-03-22,-1.41,-1.41,-1.41,1
27,7,2005-03-21,-1.391,-1.391,-1.391,1
27,7,2005-03-20,-1.371,-1.371,-1.371,1
27,7,2005-03-19,-1.352,-1.352,-1.352,1
27,7,2005-03-18,-1.333,-1.333,-1.333,1
27,7,2005-03-17,-1.314,-1.314,-1.314,1
27,7,2005-03-16,-1.292,-1.292,-1.292,1
27,7,2005-03-15,-1.271,-1.271,-1.271,1
27,7,2005-03-14,-1.252,-1.252,-1.252,1
27,7,2005-03-13,-1.224,-1.224,-1.224,1
27,7,2005-03-12,-1.201,-1.201,-1.201,1
27,7,2005-03-11,-1.187,-1.187,-1.187,1
27,7,2005-03-10,-1.163,-1.163,-1.163,1
27,7,2005-03-09,-1.152,-1.152,-1.152,1
27,7,2005-03-08,-1.135,-1.135,-1.135,1
27,7,2005-03-07,-1.108,-1.108,-1.108,1
27,7,2005-03-06,-1.097,-1.097,-1.097,1
27,7,2005-03-05,-1.078,-1.078,-1.078,1
27,7,2005-03-04,-1.054,-1.054,-1.054,1
27,7,2005-03-03,-1.035,-1.035,-1.035,1
27,7,2005-03-02,-1.024,-1.024,-1.024,1
27,7,2005-03-01,-1.004,-1.004,-1.004,1
27,7,2005-02-28,-0.995,-0.995,-0.995,1
27,7,2005-02-27,-0.978,-0.978,-0.978,1
27,7,2005-02-26,-0.953,-0.953,-0.953,1
27,7,2005-02-25,-0.939,-0.939,-0.939,1
27,7,2005-02-24,-0.92,-0.92,-0.92,1
27,7,2005-02-23,-0.906,-0.906,-0.906,1
27,7,2005-02-22,-0.888,-0.888,-0.888,1
27,7,2005-02-21,-0.869,-0.869,-0.869,1
27,7,2005-02-20,-0.847,-0.847,-0.847,1
27,7,2005-02-19,-0.837,-0.837,-0.837,1
27,7,2005-02-18,-0.815,-0.815,-0.815,1
27,7,2005-02-17,-0.814,-0.814,-0.814,1
27,7,2005-02-16,-0.791,-0.791,-0.791,1
27,7,2005-02-15,-0.774,-0.774,-0.774,1
27,7,2005-02-14,-0.747,-0.747,-0.747,1
27,7,2005-02-13,-0.736,-0.736,-0.736,1
27,7,2005-02-12,-0.715,-0.715,-0.715,1
27,7,2005-02-11,-0.703,-0.703,-0.703,1
27,7,2005-02-10,-0.696,-0.696,-0.696,1
27,7,2005-02-09,-0.668,-0.668,-0.668,1
27,7,2005-02-08,-0.656,-0.656,-0.656,1
27,7,2005-02-07,-0.644,-0.644,-0.644,1
27,7,2005-02-06,-0.626,-0.626,-0.626,1
27,7,2005-02-05,-0.61,-0.61,-0.61,1
27,7,2005-02-04,-0.604,-0.604,-0.604,1
27,7,2005-02-03,-0.586,-0.586,-0.586,1
27,7,2005-02-02,-0.558,-0.558,-0.558,1
27,7,2005-02-01,-0.552,-0.552,-0.552,1
27,7,2005-01-31,-0.54,-0.54,-0.54,1
27,7,2005-01-30,-0.531,-0.531,-0.531,1
27,7,2005-01-29,-0.514,-0.514,-0.514,1
27,7,2005-01-28,-0.496,-0.496,-0.496,1
27,7,2005-01-27,-0.487,-0.487,-0.487,1
27,7,2005-01-26,-0.474,-0.474,-0.474,1
27,7,2005-01-25,-0.459,-0.459,-0.459,1
27,7,2005-01-24,-0.445,-0.445,-0.445,1
27,7,2005-01-23,-0.432,-0.432,-0.432,1
27,7,2005-01-22,-0.421,-0.421,-0.421,1
27,7,2005-01-21,-0.412,-0.412,-0.412,1
27,7,2005-01-20,-0.396,-0.396,-0.396,1
27,7,2005-01-19,-0.379,-0.379,-0.379,1
27,7,2005-01-18,-0.38,-0.38,-0.38,1
27,7,2005-01-17,-0.367,-0.367,-0.367,1
27,7,2005-01-16,-0.35,-0.35,-0.35,1
27,7,2005-01-15,-0.347,-0.347,-0.347,1
27,7,2005-01-14,-0.333,-0.333,-0.333,1
27,7,2005-01-13,-0.322,-0.322,-0.322,1
27,7,2005-01-12,-0.32,-0.32,-0.32,1
27,7,2005-01-11,-0.306,-0.306,-0.306,1
27,7,2005-01-10,-0.304,-0.304,-0.304,1
27,7,2005-01-09,-0.291,-0.291,-0.291,1
27,7,2005-01-08,-0.287,-0.287,-0.287,1
27,7,2005-01-07,-0.278,-0.278,-0.278,1
27,7,2005-01-06,-0.269,-0.269,-0.269,1
27,7,2005-01-05,-0.263,-0.263,-0.263,1
27,7,2005-01-04,-0.259,-0.259,-0.259,1
27,7,2005-01-03,-0.258,-0.258,-0.258,1
27,7,2005-01-02,-0.258,-0.258,-0.258,1
27,7,2005-01-01,-0.25,-0.25,-0.25,1
27,7,2004-12-31,-0.246,-0.246,-0.246,1
27,7,2004-12-30,-0.242,-0.242,-0.242,1
27,7,2004-12-29,-0.234,-0.234,-0.234,1
27,7,2004-12-28,-0.246,-0.246,-0.246,1
27,7,2004-12-27,-0.235,-0.235,-0.235,1
27,7,2004-12-26,-0.24,-0.24,-0.24,1
27,7,2004-12-25,-0.241,-0.241,-0.241,1
27,7,2004-12-24,-0.233,-0.233,-0.233,1
27,7,2004-12-23,-0.232,-0.232,-0.232,1
27,7,2004-12-22,-0.232,-0.232,-0.232,1
27,7,2004-12-21,-0.226,-0.226,-0.226,1
27,7,2004-12-20,-0.243,-0.243,-0.243,1
27,7,2004-12-19,-0.227,-0.227,-0.227,1
27,7,2004-12-18,-0.231,-0.231,-0.231,1
27,7,2004-12-17,-0.24,-0.24,-0.24,1
27,7,2004-12-16,-0.241,-0.241,-0.241,1
27,7,2004-12-15,-0.24,-0.24,-0.24,1
27,7,2004-12-14,-0.241,-0.241,-0.241,1
27,7,2004-12-13,-0.241,-0.241,-0.241,1
27,7,2004-12-12,-0.245,-0.245,-0.245,1
27,7,2004-12-11,-0.238,-0.238,-0.238,1
27,7,2004-12-10,-0.24,-0.24,-0.24,1
27,7,2004-12-09,-0.247,-0.247,-0.247,1
27,7,2004-12-08,-0.238,-0.238,-0.238,1
27,7,2004-12-07,-0.25,-0.25,-0.25,1
27,7,2004-12-06,-0.248,-0.248,-0.248,1
27,7,2004-12-05,-0.243,-0.243,-0.243,1
27,7,2004-12-04,-0.241,-0.241,-0.241,1
27,7,2004-12-03,-0.249,-0.249,-0.249,1
27,7,2004-12-02,-0.25,-0.25,-0.25,1
27,7,2004-12-01,-0.256,-0.256,-0.256,1
27,7,2004-11-30,-0.255,-0.255,-0.255,1
27,7,2004-11-29,-0.25,-0.25,-0.25,1
27,7,2004-11-28,-0.256,-0.256,-0.256,1
27,7,2004-11-27,-0.258,-0.258,-0.258,1
27,7,2004-11-26,-0.25,-0.25,-0.25,1
27,7,2004-11-25,-0.25,-0.25,-0.25,1
27,7,2004-11-24,-0.255,-0.255,-0.255,1
27,7,2004-11-23,-0.251,-0.251,-0.251,1
27,7,2004-11-22,-0.252,-0.252,-0.252,1
27,7,2004-11-21,-0.259,-0.259,-0.259,1
27,7,2004-11-20,-0.254,-0.254,-0.254,1
27,7,2004-11-19,-0.252,-0.252,-0.252,1
27,7,2004-11-18,-0.264,-0.264,-0.264,1
27,7,2004-11-17,-0.255,-0.255,-0.255,1
27,7,2004-11-16,-0.259,-0.259,-0.259,1
27,7,2004-11-15,-0.259,-0.259,-0.259,1
27,7,2004-11-14,-0.267,-0.267,-0.267,1
27,7,2004-11-13,-0.267,-0.267,-0.267,1
27,7,2004-11-12,-0.268,-0.268,-0.268,1
27,7,2004-11-11,-0.264,-0.264,-0.264,1
27,7,2004-11-10,-0.272,-0.272,-0.272,1
27,7,2004-11-09,-0.276,-0.276,-0.276,1
27,7,2004-11-08,-0.267,-0.267,-0.267,1
27,7,2004-11-07,-0.272,-0.272,-0.272,1
27,7,2004-11-06,-0.268,-0.268,-0.268,1
27,7,2004-11-05,-0.273,-0.273,-0.273,1
27,7,2004-11-04,-0.273,-0.273,-0.273,1
27,7,2004-11-03,-0.27,-0.27,-0.27,1
27,7,2004-11-02,-0.273,-0.273,-0.273,1
27,7,2004-11-01,-0.269,-0.269,-0.269,1
27,7,2004-10-31,-0.28,-0.28,-0.28,1
27,7,2004-10-30,-0.277,-0.277,-0.277,1
27,7,2004-10-29,-0.273,-0.273,-0.273,1
27,7,2004-10-28,-0.273,-0.273,-0.273,1
27,7,2004-10-27,-0.274,-0.274,-0.274,1
27,7,2004-10-26,-0.274,-0.274,-0.274,1
27,7,2004-10-25,-0.282,-0.282,-0.282,1
27,7,2004-10-24,-0.283,-0.283,-0.283,1
27,7,2004-10-23,-0.283,-0.283,-0.283,1
27,7,2004-10-22,-0.291,-0.291,-0.291,1
27,7,2004-10-21,-0.282,-0.282,-0.282,1
27,7,2004-10-20,-0.282,-0.282,-0.282,1
27,7,2004-10-19,-0.287,-0.287,-0.287,1
27,7,2004-10-18,-0.296,-0.296,-0.296,1
27,7,2004-10-17,-0.291,-0.291,-0.291,1
27,7,2004-10-16,-0.303,-0.303,-0.303,1
27,7,2004-10-15,-0.294,-0.294,-0.294,1
27,7,2004-10-14,-0.302,-0.302,-0.302,1
27,7,2004-10-13,-0.299,-0.299,-0.299,1
27,7,2004-10-12,-0.301,-0.301,-0.301,1
27,7,2004-10-11,-0.297,-0.297,-0.297,1
27,7,2004-10-10,-0.309,-0.309,-0.309,1
27,7,2004-10-09,-0.301,-0.301,-0.301,1
27,7,2004-10-08,-0.301,-0.301,-0.301,1
27,7,2004-10-07,-0.309,-0.309,-0.309,1
27,7,2004-10-06,-0.301,-0.301,-0.301,1
27,7,2004-10-05,-0.305,-0.305,-0.305,1
27,7,2004-10-04,-0.314,-0.314,-0.314,1
27,7,2004-10-03,-0.318,-0.318,-0.318,1
27,7,2004-10-02,-0.318,-0.318,-0.318,1
27,7,2004-10-01,-0.318,-0.318,-0.318,1
27,7,2004-09-30,-0.319,-0.319,-0.319,1
27,7,2004-09-29,-0.318,-0.318,-0.318,1
27,7,2004-09-28,-0.327,-0.327,-0.327,1
27,7,2004-09-27,-0.328,-0.328,-0.328,1
27,7,2004-09-26,-0.327,-0.327,-0.327,1
27,7,2004-09-25,-0.334,-0.334,-0.334,1
27,7,2004-09-24,-0.338,-0.338,-0.338,1
27,7,2004-09-23,-0.328,-0.328,-0.328,1
27,7,2004-09-22,-0.332,-0.332,-0.332,1
27,7,2004-09-21,-0.337,-0.337,-0.337,1
27,7,2004-09-20,-0.337,-0.337,-0.337,1
27,7,2004-09-19,-0.339,-0.339,-0.339,1
27,7,2004-09-18,-0.337,-0.337,-0.337,1
27,7,2004-09-17,-0.345,-0.345,-0.345,1
27,7,2004-09-16,-0.345,-0.345,-0.345,1
27,7,2004-09-15,-0.338,-0.338,-0.338,1
27,7,2004-09-14,-0.346,-0.346,-0.346,1
27,7,2004-09-13,-0.346,-0.346,-0.346,1
27,7,2004-09-12,-0.355,-0.355,-0.355,1
27,7,2004-09-11,-0.351,-0.351,-0.351,1
27,7,2004-09-10,-0.355,-0.355,-0.355,1
27,7,2004-09-09,-0.363,-0.363,-0.363,1
27,7,2004-09-08,-0.362,-0.362,-0.362,1
27,7,2004-09-07,-0.36,-0.36,-0.36,1
27,7,2004-09-06,-0.369,-0.369,-0.369,1
27,7,2004-09-05,-0.37,-0.37,-0.37,1
27,7,2004-09-04,-0.372,-0.372,-0.372,1
27,7,2004-09-03,-0.371,-0.371,-0.371,1
27,7,2004-09-02,-0.381,-0.381,-0.381,1
27,7,2004-09-01,-0.377,-0.377,-0.377,1
27,7,2004-08-31,-0.382,-0.382,-0.382,1
27,7,2004-08-30,-0.382,-0.382,-0.382,1
27,7,2004-08-29,-0.391,-0.391,-0.391,1
27,7,2004-08-28,-0.387,-0.387,-0.387,1
27,7,2004-08-27,-0.391,-0.391,-0.391,1
27,7,2004-08-26,-0.398,-0.398,-0.398,1
27,7,2004-08-25,-0.391,-0.391,-0.391,1
27,7,2004-08-24,-0.4,-0.4,-0.4,1
27,7,2004-08-23,-0.4,-0.4,-0.4,1
27,7,2004-08-22,-0.404,-0.404,-0.404,1
27,7,2004-08-21,-0.41,-0.41,-0.41,1
27,7,2004-08-20,-0.409,-0.409,-0.409,1
27,7,2004-08-19,-0.409,-0.409,-0.409,1
27,7,2004-08-18,-0.418,-0.418,-0.418,1
27,7,2004-08-17,-0.414,-0.414,-0.414,1
27,7,2004-08-16,-0.423,-0.423,-0.423,1
27,7,2004-08-15,-0.423,-0.423,-0.423,1
27,7,2004-08-14,-0.427,-0.427,-0.427,1
27,7,2004-08-13,-0.436,-0.436,-0.436,1
27,7,2004-08-12,-0.432,-0.432,-0.432,1
27,7,2004-08-11,-0.437,-0.437,-0.437,1
27,7,2004-08-10,-0.441,-0.441,-0.441,1
27,7,2004-08-09,-0.446,-0.446,-0.446,1
27,7,2004-08-08,-0.445,-0.445,-0.445,1
27,7,2004-08-07,-0.452,-0.452,-0.452,1
27,7,2004-08-06,-0.452,-0.452,-0.452,1
27,7,2004-08-05,-0.461,-0.461,-0.461,1
27,7,2004-08-04,-0.452,-0.452,-0.452,1
27,7,2004-08-03,-0.463,-0.463,-0.463,1
27,7,2004-08-02,-0.468,-0.468,-0.468,1
27,7,2004-08-01,-0.477,-0.477,-0.477,1
27,7,2004-07-31,-0.476,-0.476,-0.476,1
27,7,2004-07-30,-0.482,-0.482,-0.482,1
27,7,2004-07-29,-0.484,-0.484,-0.484,1
27,7,2004-07-28,-0.491,-0.491,-0.491,1
27,7,2004-07-27,-0.493,-0.493,-0.493,1
27,7,2004-07-26,-0.495,-0.495,-0.495,1
27,7,2004-07-25,-0.505,-0.505,-0.505,1
27,7,2004-07-24,-0.504,-0.504,-0.504,1
27,7,2004-07-23,-0.513,-0.513,-0.513,1
27,7,2004-07-22,-0.514,-0.514,-0.514,1
27,7,2004-07-21,-0.521,-0.521,-0.521,1
27,7,2004-07-20,-0.524,-0.524,-0.524,1
27,7,2004-07-19,-0.525,-0.525,-0.525,1
27,7,2004-07-18,-0.536,-0.536,-0.536,1
27,7,2004-07-17,-0.542,-0.542,-0.542,1
27,7,2004-07-16,-0.545,-0.545,-0.545,1
27,7,2004-07-15,-0.555,-0.555,-0.555,1
27,7,2004-07-14,-0.559,-0.559,-0.559,1
27,7,2004-07-13,-0.564,-0.564,-0.564,1
27,7,2004-07-12,-0.564,-0.564,-0.564,1
27,7,2004-07-11,-0.574,-0.574,-0.574,1
27,7,2004-07-10,-0.581,-0.581,-0.581,1
27,7,2004-07-09,-0.59,-0.59,-0.59,1
27,7,2004-07-08,-0.595,-0.595,-0.595,1
27,7,2004-07-07,-0.6,-0.6,-0.6,1
27,7,2004-07-06,-0.605,-0.605,-0.605,1
27,7,2004-07-05,-0.608,-0.608,-0.608,1
27,7,2004-07-04,-0.618,-0.618,-0.618,1
27,7,2004-07-03,-0.63,-0.63,-0.63,1
27,7,2004-07-02,-0.636,-0.636,-0.636,1
27,7,2004-07-01,-0.641,-0.641,-0.641,1
27,7,2004-06-30,-0.65,-0.65,-0.65,1
27,7,2004-06-29,-0.651,-0.651,-0.651,1
27,7,2004-06-28,-0.664,-0.664,-0.664,1
27,7,2004-06-27,-0.669,-0.669,-0.669,1
27,7,2004-06-26,-0.678,-0.678,-0.678,1
27,7,2004-06-25,-0.683,-0.683,-0.683,1
27,7,2004-06-24,-0.692,-0.692,-0.692,1
27,7,2004-06-23,-0.701,-0.701,-0.701,1
27,7,2004-06-22,-0.71,-0.71,-0.71,1
27,7,2004-06-21,-0.728,-0.728,-0.728,1
27,7,2004-06-20,-0.729,-0.729,-0.729,1
27,7,2004-06-19,-0.746,-0.746,-0.746,1
27,7,2004-06-18,-0.747,-0.747,-0.747,1
27,7,2004-06-17,-0.76,-0.76,-0.76,1
27,7,2004-06-16,-0.768,-0.768,-0.768,1
27,7,2004-06-15,-0.787,-0.787,-0.787,1
27,7,2004-06-14,-0.793,-0.793,-0.793,1
27,7,2004-06-13,-0.811,-0.811,-0.811,1
27,7,2004-06-12,-0.82,-0.82,-0.82,1
27,7,2004-06-11,-0.825,-0.825,-0.825,1
27,7,2004-06-10,-0.843,-0.843,-0.843,1
27,7,2004-06-09,-0.857,-0.857,-0.857,1
27,7,2004-06-08,-0.862,-0.862,-0.862,1
27,7,2004-06-07,-0.88,-0.88,-0.88,1
27,7,2004-06-06,-0.894,-0.894,-0.894,1
27,7,2004-06-05,-0.912,-0.912,-0.912,1
27,7,2004-06-04,-0.922,-0.922,-0.922,1
27,7,2004-06-03,-0.938,-0.938,-0.938,1
27,7,2004-06-02,-0.958,-0.958,-0.958,1
27,7,2004-06-01,-0.968,-0.968,-0.968,1
27,7,2004-05-31,-0.985,-0.985,-0.985,1
27,7,2004-05-30,-0.996,-0.996,-0.996,1
27,7,2004-05-29,-1.022,-1.022,-1.022,1
27,7,2004-05-28,-1.033,-1.033,-1.033,1
27,7,2004-05-27,-1.051,-1.051,-1.051,1
27,7,2004-05-26,-1.061,-1.061,-1.061,1
27,7,2004-05-25,-1.078,-1.078,-1.078,1
27,7,2004-05-24,-1.098,-1.098,-1.098,1
27,7,2004-05-23,-1.105,-1.105,-1.105,1
27,7,2004-05-22,-1.116,-1.116,-1.116,1
27,7,2004-05-21,-1.125,-1.125,-1.125,1
27,7,2004-05-20,-1.135,-1.135,-1.135,1
27,7,2004-05-19,-1.144,-1.144,-1.144,1
27,7,2004-05-18,-1.144,-1.144,-1.144,1
27,7,2004-05-17,-1.153,-1.153,-1.153,1
27,7,2004-05-16,-1.153,-1.153,-1.153,1
27,7,2004-05-15,-1.154,-1.154,-1.154,1
27,7,2004-05-14,-1.153,-1.153,-1.153,1
27,7,2004-05-13,-1.135,-1.135,-1.135,1
27,7,2004-05-12,-0.281,-0.281,-0.281,1
27,7,2004-05-11,-1.163,-1.163,-1.163,1
27,7,2004-05-10,-1.168,-1.168,-1.168,1
27,7,2004-05-09,-1.169,-1.169,-1.169,1
27,7,2004-05-08,-1.173,-1.173,-1.173,1
27,7,2004-05-07,-1.177,-1.177,-1.177,1
27,7,2004-05-06,-1.176,-1.176,-1.176,1
27,7,2004-05-05,-1.173,-1.173,-1.173,1
27,7,2004-05-04,-1.173,-1.173,-1.173,1
27,7,2004-05-03,-1.173,-1.173,-1.173,1
27,7,2004-05-02,-1.168,-1.168,-1.168,1
27,7,2004-05-01,-1.163,-1.163,-1.163,1
27,7,2004-04-30,-1.168,-1.168,-1.168,1
27,7,2004-04-29,-1.163,-1.163,-1.163,1
27,7,2004-04-28,-1.163,-1.163,-1.163,1
27,7,2004-04-27,-1.163,-1.163,-1.163,1
27,7,2004-04-26,-1.163,-1.163,-1.163,1
27,7,2004-04-25,-1.158,-1.158,-1.158,1
27,7,2004-04-24,-1.155,-1.155,-1.155,1
27,7,2004-04-23,-1.137,-1.137,-1.137,1
27,7,2004-04-22,-1.135,-1.135,-1.135,1
27,7,2004-04-21,-1.135,-1.135,-1.135,1
27,7,2004-04-20,-1.135,-1.135,-1.135,1
27,7,2004-04-19,-1.134,-1.134,-1.134,1
27,7,2004-04-18,-1.125,-1.125,-1.125,1
27,7,2004-04-17,-1.121,-1.121,-1.121,1
27,7,2004-04-16,-1.112,-1.112,-1.112,1
27,7,2004-04-15,-1.112,-1.112,-1.112,1
27,7,2004-04-14,-1.108,-1.108,-1.108,1
27,7,2004-04-13,-1.103,-1.103,-1.103,1
27,7,2004-04-12,-1.095,-1.095,-1.095,1
27,7,2004-04-11,-1.096,-1.096,-1.096,1
27,7,2004-04-10,-1.098,-1.098,-1.098,1
27,7,2004-04-09,-1.084,-1.084,-1.084,1
27,7,2004-04-08,-1.084,-1.084,-1.084,1
27,7,2004-04-07,-1.078,-1.078,-1.078,1
27,7,2004-04-06,-1.065,-1.065,-1.065,1
27,7,2004-04-05,-1.065,-1.065,-1.065,1
27,7,2004-04-04,-1.056,-1.056,-1.056,1
27,7,2004-04-03,-1.042,-1.042,-1.042,1
27,7,2004-04-02,-1.042,-1.042,-1.042,1
27,7,2004-04-01,-1.037,-1.037,-1.037,1
27,7,2004-03-31,-1.033,-1.033,-1.033,1
27,7,2004-03-30,-1.028,-1.028,-1.028,1
27,7,2004-03-29,-1.015,-1.015,-1.015,1
27,7,2004-03-28,-1.009,-1.009,-1.009,1
27,7,2004-03-27,-1,-1,-1,1
27,7,2004-03-26,-1,-1,-1,1
27,7,2004-03-25,-0.99,-0.99,-0.99,1
27,7,2004-03-24,-0.986,-0.986,-0.986,1
27,7,2004-03-23,-0.973,-0.973,-0.973,1
27,7,2004-03-22,-0.967,-0.967,-0.967,1
27,7,2004-03-21,-0.955,-0.955,-0.955,1
27,7,2004-03-20,-0.95,-0.95,-0.95,1
27,7,2004-03-19,-0.94,-0.94,-0.94,1
27,7,2004-03-18,-0.94,-0.94,-0.94,1
27,7,2004-03-17,-0.923,-0.923,-0.923,1
27,7,2004-03-16,-0.917,-0.917,-0.917,1
27,7,2004-03-15,-0.912,-0.912,-0.912,1
27,7,2004-03-14,-0.913,-0.913,-0.913,1
27,7,2004-03-13,-0.899,-0.899,-0.899,1
27,7,2004-03-12,-0.897,-0.897,-0.897,1
27,7,2004-03-11,-0.881,-0.881,-0.881,1
27,7,2004-03-10,-0.879,-0.879,-0.879,1
27,7,2004-03-09,-0.864,-0.864,-0.864,1
27,7,2004-03-08,-0.855,-0.855,-0.855,1
27,7,2004-03-07,-0.855,-0.855,-0.855,1
27,7,2004-03-06,-0.843,-0.843,-0.843,1
27,7,2004-03-05,-0.833,-0.833,-0.833,1
27,7,2004-03-04,-0.825,-0.825,-0.825,1
27,7,2004-03-03,-0.823,-0.823,-0.823,1
27,7,2004-03-02,-0.815,-0.815,-0.815,1
27,7,2004-03-01,-0.8,-0.8,-0.8,1
27,7,2004-02-29,-0.794,-0.794,-0.794,1
27,7,2004-02-28,-0.785,-0.785,-0.785,1
27,7,2004-02-27,-0.776,-0.776,-0.776,1
27,7,2004-02-26,-0.773,-0.773,-0.773,1
27,7,2004-02-25,-0.754,-0.754,-0.754,1
27,7,2004-02-24,-0.755,-0.755,-0.755,1
27,7,2004-02-23,-0.744,-0.744,-0.744,1
27,7,2004-02-22,-0.724,-0.724,-0.724,1
27,7,2004-02-21,-0.705,-0.705,-0.705,1
27,7,2004-02-20,-0.715,-0.715,-0.715,1
27,7,2004-02-19,-0.699,-0.699,-0.699,1
27,7,2004-02-18,-0.697,-0.697,-0.697,1
27,7,2004-02-17,-0.69,-0.69,-0.69,1
27,7,2004-02-16,-0.677,-0.677,-0.677,1
27,7,2004-02-15,-0.668,-0.668,-0.668,1
27,7,2004-02-14,-0.658,-0.658,-0.658,1
27,7,2004-02-13,-0.65,-0.65,-0.65,1
27,7,2004-02-12,-0.633,-0.633,-0.633,1
27,7,2004-02-11,-0.622,-0.622,-0.622,1
27,7,2004-02-10,-0.617,-0.617,-0.617,1
27,7,2004-02-09,-0.61,-0.61,-0.61,1
27,7,2004-02-08,-0.59,-0.59,-0.59,1
27,7,2004-02-07,-0.594,-0.594,-0.594,1
27,7,2004-02-06,-0.581,-0.581,-0.581,1
27,7,2004-02-05,-0.565,-0.565,-0.565,1
27,7,2004-02-04,-0.55,-0.55,-0.55,1
27,7,2004-02-03,-0.541,-0.541,-0.541,1
27,7,2004-02-02,-0.532,-0.532,-0.532,1
27,7,2004-02-01,-0.518,-0.518,-0.518,1
27,7,2004-01-31,-0.513,-0.513,-0.513,1
27,7,2004-01-30,-0.503,-0.503,-0.503,1
27,7,2004-01-29,-0.496,-0.496,-0.496,1
27,7,2004-01-28,-0.484,-0.484,-0.484,1
27,7,2004-01-27,-0.475,-0.475,-0.475,1
27,7,2004-01-26,-0.466,-0.466,-0.466,1
27,7,2004-01-25,-0.461,-0.461,-0.461,1
27,7,2004-01-24,-0.44,-0.44,-0.44,1
27,7,2004-01-23,-0.439,-0.439,-0.439,1
27,7,2004-01-22,-0.431,-0.431,-0.431,1
27,7,2004-01-21,-0.425,-0.425,-0.425,1
27,7,2004-01-20,-0.404,-0.404,-0.404,1
27,7,2004-01-19,-0.322,-0.322,-0.322,1
27,7,2004-01-18,-0.388,-0.388,-0.388,1
27,7,2004-01-17,-0.338,-0.338,-0.338,1
27,7,2004-01-16,-0.257,-0.257,-0.257,1
27,7,2004-01-15,-0.37,-0.37,-0.37,1
27,7,2004-01-14,-0.33,-0.33,-0.33,1
27,7,2004-01-13,-0.346,-0.346,-0.346,1
27,7,2004-01-12,-0.349,-0.349,-0.349,1
27,7,2004-01-11,-0.354,-0.354,-0.354,1
27,7,2004-01-10,-0.349,-0.349,-0.349,1
27,7,2004-01-09,-0.34,-0.34,-0.34,1
27,7,2004-01-08,-0.331,-0.331,-0.331,1
27,7,2004-01-07,-0.333,-0.333,-0.333,1
27,7,2004-01-06,-0.322,-0.322,-0.322,1
27,7,2004-01-05,-0.328,-0.328,-0.328,1
27,7,2004-01-04,-0.329,-0.329,-0.329,1
27,7,2004-01-03,-0.321,-0.321,-0.321,1
27,7,2004-01-02,-0.318,-0.318,-0.318,1
27,7,2004-01-01,-0.312,-0.312,-0.312,1
27,7,2003-12-31,-0.307,-0.307,-0.307,1
27,7,2003-12-30,-0.308,-0.308,-0.308,1
27,7,2003-12-29,-0.303,-0.303,-0.303,1
27,7,2003-12-28,-0.303,-0.303,-0.303,1
27,7,2003-12-27,-0.303,-0.303,-0.303,1
27,7,2003-12-26,-0.299,-0.299,-0.299,1
27,7,2003-12-25,-0.29,-0.29,-0.29,1
27,7,2003-12-24,-0.294,-0.294,-0.294,1
27,7,2003-12-23,-0.289,-0.289,-0.289,1
27,7,2003-12-22,-0.297,-0.297,-0.297,1
27,7,2003-12-21,-0.294,-0.294,-0.294,1
27,7,2003-12-20,-0.285,-0.285,-0.285,1
27,7,2003-12-19,-0.29,-0.29,-0.29,1
27,7,2003-12-18,-0.284,-0.284,-0.284,1
27,7,2003-12-17,-0.277,-0.277,-0.277,1
27,7,2003-12-16,-0.277,-0.277,-0.277,1
27,7,2003-12-15,-0.289,-0.289,-0.289,1
27,7,2003-12-14,-0.284,-0.284,-0.284,1
27,7,2003-12-13,-0.282,-0.282,-0.282,1
27,7,2003-12-12,-0.28,-0.28,-0.28,1
27,7,2003-12-11,-0.286,-0.286,-0.286,1
27,7,2003-12-10,-0.285,-0.285,-0.285,1
27,7,2003-12-09,-0.281,-0.281,-0.281,1
27,7,2003-12-08,-0.283,-0.283,-0.283,1
27,7,2003-12-07,-0.285,-0.285,-0.285,1
27,7,2003-12-06,-0.277,-0.277,-0.277,1
27,7,2003-12-05,-0.278,-0.278,-0.278,1
27,7,2003-12-04,-0.282,-0.282,-0.282,1
27,7,2003-12-03,-0.286,-0.286,-0.286,1
27,7,2003-12-02,-0.282,-0.282,-0.282,1
27,7,2003-12-01,-0.282,-0.282,-0.282,1
27,7,2003-11-30,-0.286,-0.286,-0.286,1
27,7,2003-11-29,-0.291,-0.291,-0.291,1
27,7,2003-11-28,-0.285,-0.285,-0.285,1
27,7,2003-11-27,-0.287,-0.287,-0.287,1
27,7,2003-11-26,-0.293,-0.293,-0.293,1
27,7,2003-11-25,-0.29,-0.29,-0.29,1
27,7,2003-11-24,-0.29,-0.29,-0.29,1
27,7,2003-11-23,-0.291,-0.291,-0.291,1
27,7,2003-11-22,-0.291,-0.291,-0.291,1
27,7,2003-11-21,-0.291,-0.291,-0.291,1
27,7,2003-11-20,-0.291,-0.291,-0.291,1
27,7,2003-11-19,-0.293,-0.293,-0.293,1
27,7,2003-11-18,-0.291,-0.291,-0.291,1
27,7,2003-11-17,-0.3,-0.3,-0.3,1
27,7,2003-11-16,-0.3,-0.3,-0.3,1
27,7,2003-11-15,-0.303,-0.303,-0.303,1
27,7,2003-11-14,-0.301,-0.301,-0.301,1
27,7,2003-11-13,-0.307,-0.307,-0.307,1
27,7,2003-11-12,-0.304,-0.304,-0.304,1
27,7,2003-11-11,-0.308,-0.308,-0.308,1
27,7,2003-11-10,-0.308,-0.308,-0.308,1
27,7,2003-11-09,-0.309,-0.309,-0.309,1
27,7,2003-11-08,-0.312,-0.312,-0.312,1
27,7,2003-11-07,-0.316,-0.316,-0.316,1
27,7,2003-11-06,-0.313,-0.313,-0.313,1
27,7,2003-11-05,-0.315,-0.315,-0.315,1
27,7,2003-11-04,-0.317,-0.317,-0.317,1
27,7,2003-11-03,-0.321,-0.321,-0.321,1
27,7,2003-11-02,-0.317,-0.317,-0.317,1
27,7,2003-11-01,-0.324,-0.324,-0.324,1
27,7,2003-10-31,-0.318,-0.318,-0.318,1
27,7,2003-10-30,-0.322,-0.322,-0.322,1
27,7,2003-10-29,-0.326,-0.326,-0.326,1
27,7,2003-10-28,-0.331,-0.331,-0.331,1
27,7,2003-10-27,-0.339,-0.339,-0.339,1
27,7,2003-10-26,-0.33,-0.33,-0.33,1
27,7,2003-10-25,-0.339,-0.339,-0.339,1
27,7,2003-10-24,-0.339,-0.339,-0.339,1
27,7,2003-10-23,-0.339,-0.339,-0.339,1
27,7,2003-10-22,-0.339,-0.339,-0.339,1
27,7,2003-10-21,-0.344,-0.344,-0.344,1
27,7,2003-10-20,-0.336,-0.336,-0.336,1
27,7,2003-10-19,-0.343,-0.343,-0.343,1
27,7,2003-10-18,-0.345,-0.345,-0.345,1
27,7,2003-10-17,-0.344,-0.344,-0.344,1
27,7,2003-10-16,-0.344,-0.344,-0.344,1
27,7,2003-10-15,-0.349,-0.349,-0.349,1
27,7,2003-10-14,-0.354,-0.354,-0.354,1
27,7,2003-10-13,-0.354,-0.354,-0.354,1
27,7,2003-10-12,-0.354,-0.354,-0.354,1
27,7,2003-10-11,-0.354,-0.354,-0.354,1
27,7,2003-10-10,-0.354,-0.354,-0.354,1
27,7,2003-10-09,-0.363,-0.363,-0.363,1
27,7,2003-10-08,-0.362,-0.362,-0.362,1
27,7,2003-10-07,-0.367,-0.367,-0.367,1
27,7,2003-10-06,-0.371,-0.371,-0.371,1
27,7,2003-10-05,-0.368,-0.368,-0.368,1
27,7,2003-10-04,-0.363,-0.363,-0.363,1
27,7,2003-10-03,-0.372,-0.372,-0.372,1
27,7,2003-10-02,-0.37,-0.37,-0.37,1
27,7,2003-10-01,-0.381,-0.381,-0.381,1
27,7,2003-09-30,-0.38,-0.38,-0.38,1
27,7,2003-09-29,-0.381,-0.381,-0.381,1
27,7,2003-09-28,-0.381,-0.381,-0.381,1
27,7,2003-09-27,-0.382,-0.382,-0.382,1
27,7,2003-09-26,-0.39,-0.39,-0.39,1
27,7,2003-09-25,-0.399,-0.399,-0.399,1
27,7,2003-09-24,NA,NA,NA,0
27,7,2003-09-23,-0.399,-0.399,-0.399,1
27,7,2003-09-22,-0.395,-0.395,-0.395,1
27,7,2003-09-21,-0.404,-0.404,-0.404,1
27,7,2003-09-20,-0.407,-0.407,-0.407,1
27,7,2003-09-19,-0.408,-0.408,-0.408,1
27,7,2003-09-18,-0.408,-0.408,-0.408,1
27,7,2003-09-17,-0.413,-0.413,-0.413,1
27,7,2003-09-16,-0.422,-0.422,-0.422,1
27,7,2003-09-15,-0.418,-0.418,-0.418,1
27,7,2003-09-14,-0.426,-0.426,-0.426,1
27,7,2003-09-13,-0.435,-0.435,-0.435,1
27,7,2003-09-12,-0.426,-0.426,-0.426,1
27,7,2003-09-11,-0.431,-0.431,-0.431,1
27,7,2003-09-10,-0.436,-0.436,-0.436,1
27,7,2003-09-09,-0.435,-0.435,-0.435,1
27,7,2003-09-08,-0.436,-0.436,-0.436,1
27,7,2003-09-07,-0.449,-0.449,-0.449,1
27,7,2003-09-06,-0.449,-0.449,-0.449,1
27,7,2003-09-05,-0.458,-0.458,-0.458,1
27,7,2003-09-04,-0.454,-0.454,-0.454,1
27,7,2003-09-03,-0.462,-0.462,-0.462,1
27,7,2003-09-02,-0.47,-0.47,-0.47,1
27,7,2003-09-01,-0.467,-0.467,-0.467,1
27,7,2003-08-31,-0.472,-0.472,-0.472,1
27,7,2003-08-30,-0.476,-0.476,-0.476,1
27,7,2003-08-29,-0.473,-0.473,-0.473,1
27,7,2003-08-28,-0.486,-0.486,-0.486,1
27,7,2003-08-27,-0.481,-0.481,-0.481,1
27,7,2003-08-26,-0.499,-0.499,-0.499,1
27,7,2003-08-25,-0.507,-0.507,-0.507,1
27,7,2003-08-24,-0.497,-0.497,-0.497,1
27,7,2003-08-23,-0.504,-0.504,-0.504,1
27,7,2003-08-22,-0.518,-0.518,-0.518,1
27,7,2003-08-21,-0.513,-0.513,-0.513,1
27,7,2003-08-20,-0.517,-0.517,-0.517,1
27,7,2003-08-19,-0.518,-0.518,-0.518,1
27,7,2003-08-18,-0.522,-0.522,-0.522,1
27,7,2003-08-17,-0.531,-0.531,-0.531,1
27,7,2003-08-16,-0.527,-0.527,-0.527,1
27,7,2003-08-15,-0.545,-0.545,-0.545,1
27,7,2003-08-14,-0.54,-0.54,-0.54,1
27,7,2003-08-13,-0.551,-0.551,-0.551,1
27,7,2003-08-12,-0.552,-0.552,-0.552,1
27,7,2003-08-11,-0.55,-0.55,-0.55,1
27,7,2003-08-10,-0.569,-0.569,-0.569,1
27,7,2003-08-09,-0.568,-0.568,-0.568,1
27,7,2003-08-08,-0.577,-0.577,-0.577,1
27,7,2003-08-07,-0.577,-0.577,-0.577,1
27,7,2003-08-06,-0.587,-0.587,-0.587,1
27,7,2003-08-05,-0.586,-0.586,-0.586,1
27,7,2003-08-04,-0.601,-0.601,-0.601,1
27,7,2003-08-03,-0.596,-0.596,-0.596,1
27,7,2003-08-02,-0.605,-0.605,-0.605,1
27,7,2003-08-01,-0.612,-0.612,-0.612,1
27,7,2003-07-31,-0.611,-0.611,-0.611,1
27,7,2003-07-30,-0.618,-0.618,-0.618,1
27,7,2003-07-29,-0.623,-0.623,-0.623,1
27,7,2003-07-28,-0.632,-0.632,-0.632,1
27,7,2003-07-27,-0.641,-0.641,-0.641,1
27,7,2003-07-26,-0.641,-0.641,-0.641,1
27,7,2003-07-25,-0.65,-0.65,-0.65,1
27,7,2003-07-24,-0.65,-0.65,-0.65,1
27,7,2003-07-23,-0.659,-0.659,-0.659,1
27,7,2003-07-22,-0.668,-0.668,-0.668,1
27,7,2003-07-21,-0.671,-0.671,-0.671,1
27,7,2003-07-20,-0.687,-0.687,-0.687,1
27,7,2003-07-19,-0.687,-0.687,-0.687,1
27,7,2003-07-18,-0.696,-0.696,-0.696,1
27,7,2003-07-17,-0.707,-0.707,-0.707,1
27,7,2003-07-16,-0.72,-0.72,-0.72,1
27,7,2003-07-15,-0.714,-0.714,-0.714,1
27,7,2003-07-14,-0.728,-0.728,-0.728,1
27,7,2003-07-13,-0.733,-0.733,-0.733,1
27,7,2003-07-12,-0.742,-0.742,-0.742,1
27,7,2003-07-11,-0.751,-0.751,-0.751,1
27,7,2003-07-10,-0.76,-0.76,-0.76,1
27,7,2003-07-09,-0.765,-0.765,-0.765,1
27,7,2003-07-08,-0.774,-0.774,-0.774,1
27,7,2003-07-07,-0.792,-0.792,-0.792,1
27,7,2003-07-06,-0.798,-0.798,-0.798,1
27,7,2003-07-05,-0.806,-0.806,-0.806,1
27,7,2003-07-04,-0.82,-0.82,-0.82,1
27,7,2003-07-03,-0.82,-0.82,-0.82,1
27,7,2003-07-02,-0.829,-0.829,-0.829,1
27,7,2003-07-01,-0.847,-0.847,-0.847,1
27,7,2003-06-30,-0.852,-0.852,-0.852,1
27,7,2003-06-29,-0.88,-0.88,-0.88,1
27,7,2003-06-28,-0.88,-0.88,-0.88,1
27,7,2003-06-27,-0.889,-0.889,-0.889,1
27,7,2003-06-26,-0.907,-0.907,-0.907,1
27,7,2003-06-25,-0.908,-0.908,-0.908,1
27,7,2003-06-24,-0.926,-0.926,-0.926,1
27,7,2003-06-23,-0.936,-0.936,-0.936,1
27,7,2003-06-22,-0.954,-0.954,-0.954,1
27,7,2003-06-21,-0.972,-0.972,-0.972,1
27,7,2003-06-20,-0.982,-0.982,-0.982,1
27,7,2003-06-19,-0.996,-0.996,-0.996,1
27,7,2003-06-18,-1.01,-1.01,-1.01,1
27,7,2003-06-17,-1.022,-1.022,-1.022,1
27,7,2003-06-16,-1.047,-1.047,-1.047,1
27,7,2003-06-15,-1.054,-1.054,-1.054,1
27,7,2003-06-14,-1.065,-1.065,-1.065,1
27,7,2003-06-13,-1.084,-1.084,-1.084,1
27,7,2003-06-12,-1.101,-1.101,-1.101,1
27,7,2003-06-11,-1.112,-1.112,-1.112,1
27,7,2003-06-10,-1.14,-1.14,-1.14,1
27,7,2003-06-09,-1.149,-1.149,-1.149,1
27,7,2003-06-08,-1.169,-1.169,-1.169,1
27,7,2003-06-07,-1.183,-1.183,-1.183,1
27,7,2003-06-06,-1.21,-1.21,-1.21,1
27,7,2003-06-05,-1.229,-1.229,-1.229,1
27,7,2003-06-04,-1.247,-1.247,-1.247,1
27,7,2003-06-03,-1.266,-1.266,-1.266,1
27,7,2003-06-02,-1.283,-1.283,-1.283,1
27,7,2003-06-01,-1.309,-1.309,-1.309,1
27,7,2003-05-31,-1.331,-1.331,-1.331,1
27,7,2003-05-30,-1.35,-1.35,-1.35,1
27,7,2003-05-29,-1.379,-1.379,-1.379,1
27,7,2003-05-28,-1.402,-1.402,-1.402,1
27,7,2003-05-27,-1.431,-1.431,-1.431,1
27,7,2003-05-26,-1.454,-1.454,-1.454,1
27,7,2003-05-25,-1.482,-1.482,-1.482,1
27,7,2003-05-24,-1.516,-1.516,-1.516,1
27,7,2003-05-23,-1.535,-1.535,-1.535,1
27,7,2003-05-22,-1.567,-1.567,-1.567,1
27,7,2003-05-21,-1.592,-1.592,-1.592,1
27,7,2003-05-20,-1.625,-1.625,-1.625,1
27,7,2003-05-19,-1.662,-1.662,-1.662,1
27,7,2003-05-18,-1.677,-1.677,-1.677,1
27,7,2003-05-17,-1.714,-1.714,-1.714,1
27,7,2003-05-16,-1.748,-1.748,-1.748,1
27,7,2003-05-15,-1.786,-1.786,-1.786,1
27,7,2003-05-14,-1.812,-1.812,-1.812,1
27,7,2003-05-13,-1.834,-1.834,-1.834,1
27,7,2003-05-12,-1.864,-1.864,-1.864,1
27,7,2003-05-11,-1.883,-1.883,-1.883,1
27,7,2003-05-10,-1.911,-1.911,-1.911,1
27,7,2003-05-09,-1.93,-1.93,-1.93,1
27,7,2003-05-08,-1.94,-1.94,-1.94,1
27,7,2003-05-07,-1.954,-1.954,-1.954,1
27,7,2003-05-06,-1.954,-1.954,-1.954,1
27,7,2003-05-05,-1.955,-1.955,-1.955,1
27,7,2003-05-04,-1.954,-1.954,-1.954,1
27,7,2003-05-03,-1.959,-1.959,-1.959,1
27,7,2003-05-02,-1.949,-1.949,-1.949,1
27,7,2003-05-01,-1.949,-1.949,-1.949,1
27,7,2003-04-30,-1.941,-1.941,-1.941,1
27,7,2003-04-29,-1.931,-1.931,-1.931,1
27,7,2003-04-28,-1.93,-1.93,-1.93,1
27,7,2003-04-27,-1.92,-1.92,-1.92,1
27,7,2003-04-26,-1.912,-1.912,-1.912,1
27,7,2003-04-25,-1.909,-1.909,-1.909,1
27,7,2003-04-24,-1.902,-1.902,-1.902,1
27,7,2003-04-23,-1.891,-1.891,-1.891,1
27,7,2003-04-22,-1.883,-1.883,-1.883,1
27,7,2003-04-21,-1.883,-1.883,-1.883,1
27,7,2003-04-20,-1.868,-1.868,-1.868,1
27,7,2003-04-19,-1.863,-1.863,-1.863,1
27,7,2003-04-18,-1.853,-1.853,-1.853,1
27,7,2003-04-17,-1.837,-1.837,-1.837,1
27,7,2003-04-16,-1.835,-1.835,-1.835,1
27,7,2003-04-15,-1.825,-1.825,-1.825,1
27,7,2003-04-14,-1.815,-1.815,-1.815,1
27,7,2003-04-13,-1.801,-1.801,-1.801,1
27,7,2003-04-12,-1.792,-1.792,-1.792,1
27,7,2003-04-11,-1.782,-1.782,-1.782,1
27,7,2003-04-10,-1.772,-1.772,-1.772,1
27,7,2003-04-09,-1.755,-1.755,-1.755,1
27,7,2003-04-08,-1.751,-1.751,-1.751,1
27,7,2003-04-07,-1.744,-1.744,-1.744,1
27,7,2003-04-06,-1.724,-1.724,-1.724,1
27,7,2003-04-05,-1.708,-1.708,-1.708,1
27,7,2003-04-04,-1.687,-1.687,-1.687,1
27,7,2003-04-03,-1.684,-1.684,-1.684,1
27,7,2003-04-02,-1.67,-1.67,-1.67,1
27,7,2003-04-01,-1.643,-1.643,-1.643,1
27,7,2003-03-31,-1.629,-1.629,-1.629,1
27,7,2003-03-30,-1.612,-1.612,-1.612,1
27,7,2003-03-29,-1.597,-1.597,-1.597,1
27,7,2003-03-28,-1.587,-1.587,-1.587,1
27,7,2003-03-27,-1.563,-1.563,-1.563,1
27,7,2003-03-26,-1.553,-1.553,-1.553,1
27,7,2003-03-25,-1.534,-1.534,-1.534,1
27,7,2003-03-24,-1.515,-1.515,-1.515,1
27,7,2003-03-23,-1.496,-1.496,-1.496,1
27,7,2003-03-22,-1.478,-1.478,-1.478,1
27,7,2003-03-21,-1.459,-1.459,-1.459,1
27,7,2003-03-20,-1.44,-1.44,-1.44,1
27,7,2003-03-19,-1.422,-1.422,-1.422,1
27,7,2003-03-18,-1.402,-1.402,-1.402,1
27,7,2003-03-17,-1.383,-1.383,-1.383,1
27,7,2003-03-16,-1.364,-1.364,-1.364,1
27,7,2003-03-15,-1.341,-1.341,-1.341,1
27,7,2003-03-14,-1.326,-1.326,-1.326,1
27,7,2003-03-13,-1.299,-1.299,-1.299,1
27,7,2003-03-12,-1.275,-1.275,-1.275,1
27,7,2003-03-11,-1.252,-1.252,-1.252,1
27,7,2003-03-10,-1.238,-1.238,-1.238,1
27,7,2003-03-09,-1.216,-1.216,-1.216,1
27,7,2003-03-08,-1.196,-1.196,-1.196,1
27,7,2003-03-07,-1.177,-1.177,-1.177,1
27,7,2003-03-06,-1.155,-1.155,-1.155,1
27,7,2003-03-05,-1.134,-1.134,-1.134,1
27,7,2003-03-04,-1.112,-1.112,-1.112,1
27,7,2003-03-03,-1.098,-1.098,-1.098,1
27,7,2003-03-02,-1.074,-1.074,-1.074,1
27,7,2003-03-01,-1.056,-1.056,-1.056,1
27,7,2003-02-28,-1.037,-1.037,-1.037,1
27,7,2003-02-27,-1.018,-1.018,-1.018,1
27,7,2003-02-26,-0.995,-0.995,-0.995,1
27,7,2003-02-25,-0.981,-0.981,-0.981,1
27,7,2003-02-24,-0.966,-0.966,-0.966,1
27,7,2003-02-23,-0.947,-0.947,-0.947,1
27,7,2003-02-22,-0.92,-0.92,-0.92,1
27,7,2003-02-21,-0.902,-0.902,-0.902,1
27,7,2003-02-20,-0.888,-0.888,-0.888,1
27,7,2003-02-19,-0.865,-0.865,-0.865,1
27,7,2003-02-18,-0.842,-0.842,-0.842,1
27,7,2003-02-17,-0.83,-0.83,-0.83,1
27,7,2003-02-16,-0.808,-0.808,-0.808,1
27,7,2003-02-15,-0.799,-0.799,-0.799,1
27,7,2003-02-14,-0.772,-0.772,-0.772,1
27,7,2003-02-13,-0.762,-0.762,-0.762,1
27,7,2003-02-12,-0.729,-0.729,-0.729,1
27,7,2003-02-11,-0.722,-0.722,-0.722,1
27,7,2003-02-10,-0.705,-0.705,-0.705,1
27,7,2003-02-09,-0.685,-0.685,-0.685,1
27,7,2003-02-08,-0.668,-0.668,-0.668,1
27,7,2003-02-07,-0.653,-0.653,-0.653,1
27,7,2003-02-06,-0.643,-0.643,-0.643,1
27,7,2003-02-05,-0.607,-0.607,-0.607,1
27,7,2003-02-04,-0.598,-0.598,-0.598,1
27,7,2003-02-03,-0.583,-0.583,-0.583,1
27,7,2003-02-02,-0.57,-0.57,-0.57,1
27,7,2003-02-01,-0.552,-0.552,-0.552,1
27,7,2003-01-31,-0.537,-0.537,-0.537,1
27,7,2003-01-30,-0.519,-0.519,-0.519,1
27,7,2003-01-29,-0.511,-0.511,-0.511,1
27,7,2003-01-28,-0.493,-0.493,-0.493,1
27,7,2003-01-27,-0.481,-0.481,-0.481,1
27,7,2003-01-26,-0.467,-0.467,-0.467,1
27,7,2003-01-25,-0.449,-0.449,-0.449,1
27,7,2003-01-24,-0.433,-0.433,-0.433,1
27,7,2003-01-23,-0.426,-0.426,-0.426,1
27,7,2003-01-22,-0.417,-0.417,-0.417,1
27,7,2003-01-21,-0.409,-0.409,-0.409,1
27,7,2003-01-20,-0.393,-0.393,-0.393,1
27,7,2003-01-19,-0.385,-0.385,-0.385,1
27,7,2003-01-18,-0.374,-0.374,-0.374,1
27,7,2003-01-17,-0.366,-0.366,-0.366,1
27,7,2003-01-16,-0.358,-0.358,-0.358,1
27,7,2003-01-15,-0.341,-0.341,-0.341,1
27,7,2003-01-14,-0.335,-0.335,-0.335,1
27,7,2003-01-13,-0.332,-0.332,-0.332,1
27,7,2003-01-12,-0.327,-0.327,-0.327,1
27,7,2003-01-11,-0.315,-0.315,-0.315,1
27,7,2003-01-10,-0.315,-0.315,-0.315,1
27,7,2003-01-09,-0.302,-0.302,-0.302,1
27,7,2003-01-08,-0.284,-0.284,-0.284,1
27,7,2003-01-07,-0.288,-0.288,-0.288,1
27,7,2003-01-06,-0.279,-0.279,-0.279,1
27,7,2003-01-05,-0.279,-0.279,-0.279,1
27,7,2003-01-04,-0.267,-0.267,-0.267,1
27,7,2003-01-03,-0.267,-0.267,-0.267,1
27,7,2003-01-02,-0.258,-0.258,-0.258,1
27,7,2003-01-01,-0.248,-0.248,-0.248,1
27,7,2002-12-31,-0.25,-0.25,-0.25,1
27,7,2002-12-30,-0.241,-0.241,-0.241,1
27,7,2002-12-29,-0.245,-0.245,-0.245,1
27,7,2002-12-28,-0.24,-0.24,-0.24,1
27,7,2002-12-27,-0.232,-0.232,-0.232,1
27,7,2002-12-26,-0.24,-0.24,-0.24,1
27,7,2002-12-25,-0.231,-0.231,-0.231,1
27,7,2002-12-24,-0.231,-0.231,-0.231,1
27,7,2002-12-23,-0.231,-0.231,-0.231,1
27,7,2002-12-22,-0.232,-0.232,-0.232,1
27,7,2002-12-21,-0.232,-0.232,-0.232,1
27,7,2002-12-20,-0.227,-0.227,-0.227,1
27,7,2002-12-19,-0.231,-0.231,-0.231,1
27,7,2002-12-18,-0.231,-0.231,-0.231,1
27,7,2002-12-17,-0.231,-0.231,-0.231,1
27,7,2002-12-16,-0.225,-0.225,-0.225,1
27,7,2002-12-15,-0.225,-0.225,-0.225,1
27,7,2002-12-14,-0.232,-0.232,-0.232,1
27,7,2002-12-13,-0.23,-0.23,-0.23,1
27,7,2002-12-12,-0.237,-0.237,-0.237,1
27,7,2002-12-11,-0.23,-0.23,-0.23,1
27,7,2002-12-10,-0.239,-0.239,-0.239,1
27,7,2002-12-09,-0.238,-0.238,-0.238,1
27,7,2002-12-08,-0.23,-0.23,-0.23,1
27,7,2002-12-07,-0.239,-0.239,-0.239,1
27,7,2002-12-06,-0.231,-0.231,-0.231,1
27,7,2002-12-05,-0.236,-0.236,-0.236,1
27,7,2002-12-04,-0.234,-0.234,-0.234,1
27,7,2002-12-03,-0.24,-0.24,-0.24,1
27,7,2002-12-02,-0.235,-0.235,-0.235,1
27,7,2002-12-01,-0.236,-0.236,-0.236,1
27,7,2002-11-30,-0.241,-0.241,-0.241,1
27,7,2002-11-29,-0.239,-0.239,-0.239,1
27,7,2002-11-28,-0.24,-0.24,-0.24,1
27,7,2002-11-27,-0.231,-0.231,-0.231,1
27,7,2002-11-26,-0.231,-0.231,-0.231,1
27,7,2002-11-25,-0.236,-0.236,-0.236,1
27,7,2002-11-24,-0.236,-0.236,-0.236,1
27,7,2002-11-23,-0.24,-0.24,-0.24,1
27,7,2002-11-22,-0.246,-0.246,-0.246,1
27,7,2002-11-21,-0.245,-0.245,-0.245,1
27,7,2002-11-20,-0.245,-0.245,-0.245,1
27,7,2002-11-19,-0.248,-0.248,-0.248,1
27,7,2002-11-18,-0.24,-0.24,-0.24,1
27,7,2002-11-17,-0.24,-0.24,-0.24,1
27,7,2002-11-16,-0.244,-0.244,-0.244,1
27,7,2002-11-15,-0.237,-0.237,-0.237,1
27,7,2002-11-14,-0.237,-0.237,-0.237,1
27,7,2002-11-13,-0.241,-0.241,-0.241,1
27,7,2002-11-12,-0.249,-0.249,-0.249,1
27,7,2002-11-11,-0.241,-0.241,-0.241,1
27,7,2002-11-10,-0.239,-0.239,-0.239,1
27,7,2002-11-09,-0.245,-0.245,-0.245,1
27,7,2002-11-08,-0.248,-0.248,-0.248,1
27,7,2002-11-07,-0.256,-0.256,-0.256,1
27,7,2002-11-06,-0.254,-0.254,-0.254,1
27,7,2002-11-05,-0.251,-0.251,-0.251,1
27,7,2002-11-04,-0.253,-0.253,-0.253,1
27,7,2002-11-03,-0.249,-0.249,-0.249,1
27,7,2002-11-02,-0.254,-0.254,-0.254,1
27,7,2002-11-01,-0.248,-0.248,-0.248,1
27,7,2002-10-31,-0.254,-0.254,-0.254,1
27,7,2002-10-30,-0.257,-0.257,-0.257,1
27,7,2002-10-29,-0.252,-0.252,-0.252,1
27,7,2002-10-28,-0.247,-0.247,-0.247,1
27,7,2002-10-27,-0.255,-0.255,-0.255,1
27,7,2002-10-26,-0.254,-0.254,-0.254,1
27,7,2002-10-25,-0.254,-0.254,-0.254,1
27,7,2002-10-24,-0.263,-0.263,-0.263,1
27,7,2002-10-23,-0.258,-0.258,-0.258,1
27,7,2002-10-22,-0.257,-0.257,-0.257,1
27,7,2002-10-21,-0.263,-0.263,-0.263,1
27,7,2002-10-20,-0.254,-0.254,-0.254,1
27,7,2002-10-19,-0.258,-0.258,-0.258,1
27,7,2002-10-18,-0.264,-0.264,-0.264,1
27,7,2002-10-17,-0.267,-0.267,-0.267,1
27,7,2002-10-16,-0.263,-0.263,-0.263,1
27,7,2002-10-15,-0.263,-0.263,-0.263,1
27,7,2002-10-14,-0.263,-0.263,-0.263,1
27,7,2002-10-13,-0.263,-0.263,-0.263,1
27,7,2002-10-12,-0.267,-0.267,-0.267,1
27,7,2002-10-11,-0.272,-0.272,-0.272,1
27,7,2002-10-10,-0.272,-0.272,-0.272,1
27,7,2002-10-09,-0.271,-0.271,-0.271,1
27,7,2002-10-08,-0.272,-0.272,-0.272,1
27,7,2002-10-07,-0.276,-0.276,-0.276,1
27,7,2002-10-06,-0.276,-0.276,-0.276,1
27,7,2002-10-05,-0.271,-0.271,-0.271,1
27,7,2002-10-04,-0.269,-0.269,-0.269,1
27,7,2002-10-03,-0.272,-0.272,-0.272,1
27,7,2002-10-02,-0.28,-0.28,-0.28,1
27,7,2002-10-01,-0.272,-0.272,-0.272,1
27,7,2002-09-30,-0.28,-0.28,-0.28,1
27,7,2002-09-29,-0.281,-0.281,-0.281,1
27,7,2002-09-28,-0.28,-0.28,-0.28,1
27,7,2002-09-27,-0.281,-0.281,-0.281,1
27,7,2002-09-26,-0.28,-0.28,-0.28,1
27,7,2002-09-25,-0.281,-0.281,-0.281,1
27,7,2002-09-24,-0.285,-0.285,-0.285,1
27,7,2002-09-23,-0.287,-0.287,-0.287,1
27,7,2002-09-22,-0.29,-0.29,-0.29,1
27,7,2002-09-21,-0.281,-0.281,-0.281,1
27,7,2002-09-20,-0.284,-0.284,-0.284,1
27,7,2002-09-19,-0.286,-0.286,-0.286,1
27,7,2002-09-18,-0.284,-0.284,-0.284,1
27,7,2002-09-17,-0.29,-0.29,-0.29,1
27,7,2002-09-16,-0.29,-0.29,-0.29,1
27,7,2002-09-15,-0.29,-0.29,-0.29,1
27,7,2002-09-14,-0.299,-0.299,-0.299,1
27,7,2002-09-13,-0.299,-0.299,-0.299,1
27,7,2002-09-12,-0.299,-0.299,-0.299,1
27,7,2002-09-11,-0.299,-0.299,-0.299,1
27,7,2002-09-10,NA,NA,NA,0
27,7,2002-09-09,-0.318,-0.318,-0.318,1
27,7,2002-09-08,-0.328,-0.328,-0.328,1
27,7,2002-09-07,-0.327,-0.327,-0.327,1
27,7,2002-09-06,-0.336,-0.336,-0.336,1
27,7,2002-09-05,-0.344,-0.344,-0.344,1
27,7,2002-09-04,-0.353,-0.353,-0.353,1
27,7,2002-09-03,-0.353,-0.353,-0.353,1
27,7,2002-09-02,-0.368,-0.368,-0.368,1
27,7,2002-09-01,-0.377,-0.377,-0.377,1
27,7,2002-08-31,-0.377,-0.377,-0.377,1
27,7,2002-08-30,-0.399,-0.399,-0.399,1
27,7,2002-08-29,-0.413,-0.413,-0.413,1
27,7,2002-08-28,-0.431,-0.431,-0.431,1
27,7,2002-08-27,-0.456,-0.456,-0.456,1
27,7,2002-08-26,-0.467,-0.467,-0.467,1
27,7,2002-08-25,-0.469,-0.469,-0.469,1
27,7,2002-08-24,-0.467,-0.467,-0.467,1
27,7,2002-08-23,-0.472,-0.472,-0.472,1
27,7,2002-08-22,-0.48,-0.48,-0.48,1
27,7,2002-08-21,-0.481,-0.481,-0.481,1
27,7,2002-08-20,-0.478,-0.478,-0.478,1
27,7,2002-08-19,-0.494,-0.494,-0.494,1
27,7,2002-08-18,-0.499,-0.499,-0.499,1
27,7,2002-08-17,-0.49,-0.49,-0.49,1
27,7,2002-08-16,-0.508,-0.508,-0.508,1
27,7,2002-08-15,-0.508,-0.508,-0.508,1
27,7,2002-08-14,-0.517,-0.517,-0.517,1
27,7,2002-08-13,-0.522,-0.522,-0.522,1
27,7,2002-08-12,-0.526,-0.526,-0.526,1
27,7,2002-08-11,-0.526,-0.526,-0.526,1
27,7,2002-08-10,-0.534,-0.534,-0.534,1
27,7,2002-08-09,-0.535,-0.535,-0.535,1
27,7,2002-08-08,-0.54,-0.54,-0.54,1
27,7,2002-08-07,-0.549,-0.549,-0.549,1
27,7,2002-08-06,-0.554,-0.554,-0.554,1
27,7,2002-08-05,-0.558,-0.558,-0.558,1
27,7,2002-08-04,-0.557,-0.557,-0.557,1
27,7,2002-08-03,-0.567,-0.567,-0.567,1
27,7,2002-08-02,-0.576,-0.576,-0.576,1
27,7,2002-08-01,-0.585,-0.585,-0.585,1
27,7,2002-07-31,-0.585,-0.585,-0.585,1
27,7,2002-07-30,-0.59,-0.59,-0.59,1
27,7,2002-07-29,-0.595,-0.595,-0.595,1
27,7,2002-07-28,-0.604,-0.604,-0.604,1
27,7,2002-07-27,-0.603,-0.603,-0.603,1
27,7,2002-07-26,-0.613,-0.613,-0.613,1
27,7,2002-07-25,-0.613,-0.613,-0.613,1
27,7,2002-07-24,-0.619,-0.619,-0.619,1
27,7,2002-07-23,-0.628,-0.628,-0.628,1
27,7,2002-07-22,-0.634,-0.634,-0.634,1
27,7,2002-07-21,-0.64,-0.64,-0.64,1
27,7,2002-07-20,-0.649,-0.649,-0.649,1
27,7,2002-07-19,-0.651,-0.651,-0.651,1
27,7,2002-07-18,-0.663,-0.663,-0.663,1
27,7,2002-07-17,-0.668,-0.668,-0.668,1
27,7,2002-07-16,-0.677,-0.677,-0.677,1
27,7,2002-07-15,-0.694,-0.694,-0.694,1
27,7,2002-07-14,-0.686,-0.686,-0.686,1
27,7,2002-07-13,-0.691,-0.691,-0.691,1
27,7,2002-07-12,-0.705,-0.705,-0.705,1
27,7,2002-07-11,-0.709,-0.709,-0.709,1
27,7,2002-07-10,-0.726,-0.726,-0.726,1
27,7,2002-07-09,-0.724,-0.724,-0.724,1
27,7,2002-07-08,-0.741,-0.741,-0.741,1
27,7,2002-07-07,-0.756,-0.756,-0.756,1
27,7,2002-07-06,-0.755,-0.755,-0.755,1
27,7,2002-07-05,-0.76,-0.76,-0.76,1
27,7,2002-07-04,-0.773,-0.773,-0.773,1
27,7,2002-07-03,-0.787,-0.787,-0.787,1
27,7,2002-07-02,-0.787,-0.787,-0.787,1
27,7,2002-07-01,-0.81,-0.81,-0.81,1
27,7,2002-06-30,-0.815,-0.815,-0.815,1
27,7,2002-06-29,-0.831,-0.831,-0.831,1
27,7,2002-06-28,-0.834,-0.834,-0.834,1
27,7,2002-06-27,-0.852,-0.852,-0.852,1
27,7,2002-06-26,-0.856,-0.856,-0.856,1
27,7,2002-06-25,-0.878,-0.878,-0.878,1
27,7,2002-06-24,-0.879,-0.879,-0.879,1
27,7,2002-06-23,-0.893,-0.893,-0.893,1
27,7,2002-06-22,-0.907,-0.907,-0.907,1
27,7,2002-06-21,-0.916,-0.916,-0.916,1
27,7,2002-06-20,-0.935,-0.935,-0.935,1
27,7,2002-06-19,-0.944,-0.944,-0.944,1
27,7,2002-06-18,-0.954,-0.954,-0.954,1
27,7,2002-06-17,-0.972,-0.972,-0.972,1
27,7,2002-06-16,-0.972,-0.972,-0.972,1
27,7,2002-06-15,-0.991,-0.991,-0.991,1
27,7,2002-06-14,-1.018,-1.018,-1.018,1
27,7,2002-06-13,-1.032,-1.032,-1.032,1
27,7,2002-06-12,-1.047,-1.047,-1.047,1
27,7,2002-06-11,-1.06,-1.06,-1.06,1
27,7,2002-06-10,-1.085,-1.085,-1.085,1
27,7,2002-06-09,-1.078,-1.078,-1.078,1
27,7,2002-06-08,-1.105,-1.105,-1.105,1
27,7,2002-06-07,-1.116,-1.116,-1.116,1
27,7,2002-06-06,-1.134,-1.134,-1.134,1
27,7,2002-06-05,-1.152,-1.152,-1.152,1
27,7,2002-06-04,-1.168,-1.168,-1.168,1
27,7,2002-06-03,-1.185,-1.185,-1.185,1
27,7,2002-06-02,-1.206,-1.206,-1.206,1
27,7,2002-06-01,-1.223,-1.223,-1.223,1
27,7,2002-05-31,-1.24,-1.24,-1.24,1
27,7,2002-05-30,-1.255,-1.255,-1.255,1
27,7,2002-05-29,-1.27,-1.27,-1.27,1
27,7,2002-05-28,-1.287,-1.287,-1.287,1
27,7,2002-05-27,-1.312,-1.312,-1.312,1
27,7,2002-05-26,-1.321,-1.321,-1.321,1
27,7,2002-05-25,-1.338,-1.338,-1.338,1
27,7,2002-05-24,-1.349,-1.349,-1.349,1
27,7,2002-05-23,-1.36,-1.36,-1.36,1
27,7,2002-05-22,-1.369,-1.369,-1.369,1
27,7,2002-05-21,-1.378,-1.378,-1.378,1
27,7,2002-05-20,-1.387,-1.387,-1.387,1
27,7,2002-05-19,-1.377,-1.377,-1.377,1
27,7,2002-05-18,-1.368,-1.368,-1.368,1
27,7,2002-05-17,-1.345,-1.345,-1.345,1
27,7,2002-05-16,-1.303,-1.303,-1.303,1
27,7,2002-05-15,-1.293,-1.293,-1.293,1
27,7,2002-05-14,-1.468,-1.468,-1.468,1
27,7,2002-05-13,-1.623,-1.623,-1.623,1
27,7,2002-05-12,-1.63,-1.63,-1.63,1
27,7,2002-05-11,-1.641,-1.641,-1.641,1
27,7,2002-05-10,-1.643,-1.643,-1.643,1
27,7,2002-05-09,-1.661,-1.661,-1.661,1
27,7,2002-05-08,-1.689,-1.689,-1.689,1
27,7,2002-05-07,-1.718,-1.718,-1.718,1
27,7,2002-05-06,-1.729,-1.729,-1.729,1
27,7,2002-05-05,-1.73,-1.73,-1.73,1
27,7,2002-05-04,-1.724,-1.724,-1.724,1
27,7,2002-05-03,-1.729,-1.729,-1.729,1
27,7,2002-05-02,-1.728,-1.728,-1.728,1
27,7,2002-05-01,-1.737,-1.737,-1.737,1
27,7,2002-04-30,-1.74,-1.74,-1.74,1
27,7,2002-04-29,-1.743,-1.743,-1.743,1
27,7,2002-04-28,-1.738,-1.738,-1.738,1
27,7,2002-04-27,-1.733,-1.733,-1.733,1
27,7,2002-04-26,-1.728,-1.728,-1.728,1
27,7,2002-04-25,-1.728,-1.728,-1.728,1
27,7,2002-04-24,-1.689,-1.689,-1.689,1
27,7,2002-04-23,-1.681,-1.681,-1.681,1
27,7,2002-04-22,-1.69,-1.69,-1.69,1
27,7,2002-04-21,-1.7,-1.7,-1.7,1
27,7,2002-04-20,-1.7,-1.7,-1.7,1
27,7,2002-04-19,-1.671,-1.671,-1.671,1
27,7,2002-04-18,-1.671,-1.671,-1.671,1
27,7,2002-04-17,-1.668,-1.668,-1.668,1
27,7,2002-04-16,-1.667,-1.667,-1.667,1
27,7,2002-04-15,-1.662,-1.662,-1.662,1
27,7,2002-04-14,-1.642,-1.642,-1.642,1
27,7,2002-04-13,-1.652,-1.652,-1.652,1
27,7,2002-04-12,-1.643,-1.643,-1.643,1
27,7,2002-04-11,-1.642,-1.642,-1.642,1
27,7,2002-04-10,-1.649,-1.649,-1.649,1
27,7,2002-04-09,-1.647,-1.647,-1.647,1
27,7,2002-04-08,-1.618,-1.618,-1.618,1
27,7,2002-04-07,-1.643,-1.643,-1.643,1
27,7,2002-04-06,-1.647,-1.647,-1.647,1
27,7,2002-04-05,-1.643,-1.643,-1.643,1
27,7,2002-04-04,-1.642,-1.642,-1.642,1
27,7,2002-04-03,-1.639,-1.639,-1.639,1
27,7,2002-04-02,-1.619,-1.619,-1.619,1
27,7,2002-04-01,-1.632,-1.632,-1.632,1
27,7,2002-03-31,-1.623,-1.623,-1.623,1
27,7,2002-03-30,-1.614,-1.614,-1.614,1
27,7,2002-03-29,-1.609,-1.609,-1.609,1
27,7,2002-03-28,-1.609,-1.609,-1.609,1
27,7,2002-03-27,-1.608,-1.608,-1.608,1
27,7,2002-03-26,-1.6,-1.6,-1.6,1
27,6,2015-09-30,-0.213,-0.213,-0.213,1
27,6,2015-09-29,-0.213,-0.213,-0.213,1
27,6,2015-09-28,-0.218,-0.218,-0.218,1
27,6,2015-09-27,-0.222,-0.222,-0.222,1
27,6,2015-09-26,-0.222,-0.222,-0.222,1
27,6,2015-09-25,-0.222,-0.222,-0.222,1
27,6,2015-09-24,-0.205,-0.205,-0.205,1
27,6,2015-09-23,-0.231,-0.231,-0.231,1
27,6,2015-09-22,-0.204,-0.204,-0.204,1
27,6,2015-09-21,-0.206,-0.206,-0.206,1
27,6,2015-09-20,-0.204,-0.204,-0.204,1
27,6,2015-09-19,-0.222,-0.222,-0.222,1
27,6,2015-09-18,-0.231,-0.231,-0.231,1
27,6,2015-09-17,-0.231,-0.231,-0.231,1
27,6,2015-09-16,-0.235,-0.235,-0.235,1
27,6,2015-09-15,-0.218,-0.218,-0.218,1
27,6,2015-09-14,-0.222,-0.222,-0.222,1
27,6,2015-09-13,-0.218,-0.218,-0.218,1
27,6,2015-09-12,-0.228,-0.228,-0.228,1
27,6,2015-09-11,-0.222,-0.222,-0.222,1
27,6,2015-09-10,-0.231,-0.231,-0.231,1
27,6,2015-09-09,-0.232,-0.232,-0.232,1
27,6,2015-09-08,-0.236,-0.236,-0.236,1
27,6,2015-09-07,-0.231,-0.231,-0.231,1
27,6,2015-09-06,-0.24,-0.24,-0.24,1
27,6,2015-09-05,-0.249,-0.249,-0.249,1
27,6,2015-09-04,-0.263,-0.263,-0.263,1
27,6,2015-09-03,-0.259,-0.259,-0.259,1
27,6,2015-09-02,-0.266,-0.266,-0.266,1
27,6,2015-09-01,-0.274,-0.274,-0.274,1
27,6,2015-08-31,-0.272,-0.272,-0.272,1
27,6,2015-08-30,-0.281,-0.281,-0.281,1
27,6,2015-08-29,-0.282,-0.282,-0.282,1
27,6,2015-08-28,-0.282,-0.282,-0.282,1
27,6,2015-08-27,-0.281,-0.281,-0.281,1
27,6,2015-08-26,-0.288,-0.288,-0.288,1
27,6,2015-08-25,-0.281,-0.281,-0.281,1
27,6,2015-08-24,-0.284,-0.284,-0.284,1
27,6,2015-08-23,-0.293,-0.293,-0.293,1
27,6,2015-08-22,-0.295,-0.295,-0.295,1
27,6,2015-08-21,-0.302,-0.302,-0.302,1
27,6,2015-08-20,-0.318,-0.318,-0.318,1
27,6,2015-08-19,-0.29,-0.29,-0.29,1
27,6,2015-08-18,-0.303,-0.303,-0.303,1
27,6,2015-08-17,-0.317,-0.317,-0.317,1
27,6,2015-08-16,-0.299,-0.299,-0.299,1
27,6,2015-08-15,-0.304,-0.304,-0.304,1
27,6,2015-08-14,-0.308,-0.308,-0.308,1
27,6,2015-08-13,-0.308,-0.308,-0.308,1
27,6,2015-08-12,-0.327,-0.327,-0.327,1
27,6,2015-08-11,-0.327,-0.327,-0.327,1
27,6,2015-08-10,-0.323,-0.323,-0.323,1
27,6,2015-08-09,-0.326,-0.326,-0.326,1
27,6,2015-08-08,-0.337,-0.337,-0.337,1
27,6,2015-08-07,-0.352,-0.352,-0.352,1
27,6,2015-08-06,-0.358,-0.358,-0.358,1
27,6,2015-08-05,-0.367,-0.367,-0.367,1
27,6,2015-08-04,-0.362,-0.362,-0.362,1
27,6,2015-08-03,-0.354,-0.354,-0.354,1
27,6,2015-08-02,-0.372,-0.372,-0.372,1
27,6,2015-08-01,-0.382,-0.382,-0.382,1
27,6,2015-07-31,-0.381,-0.381,-0.381,1
27,6,2015-07-30,-0.381,-0.381,-0.381,1
27,6,2015-07-29,-0.382,-0.382,-0.382,1
27,6,2015-07-28,-0.39,-0.39,-0.39,1
27,6,2015-07-27,-0.382,-0.382,-0.382,1
27,6,2015-07-26,-0.403,-0.403,-0.403,1
27,6,2015-07-25,-0.38,-0.38,-0.38,1
27,6,2015-07-24,-0.408,-0.408,-0.408,1
27,6,2015-07-23,-0.4,-0.4,-0.4,1
27,6,2015-07-22,-0.417,-0.417,-0.417,1
27,6,2015-07-21,-0.424,-0.424,-0.424,1
27,6,2015-07-20,-0.431,-0.431,-0.431,1
27,6,2015-07-19,-0.436,-0.436,-0.436,1
27,6,2015-07-18,-0.435,-0.435,-0.435,1
27,6,2015-07-17,-0.445,-0.445,-0.445,1
27,6,2015-07-16,-0.461,-0.461,-0.461,1
27,6,2015-07-15,-0.45,-0.45,-0.45,1
27,6,2015-07-14,-0.455,-0.455,-0.455,1
27,6,2015-07-13,-0.454,-0.454,-0.454,1
27,6,2015-07-12,-0.463,-0.463,-0.463,1
27,6,2015-07-11,-0.463,-0.463,-0.463,1
27,6,2015-07-10,-0.482,-0.482,-0.482,1
27,6,2015-07-09,-0.476,-0.476,-0.476,1
27,6,2015-07-08,-0.486,-0.486,-0.486,1
27,6,2015-07-07,-0.499,-0.499,-0.499,1
27,6,2015-07-06,-0.508,-0.508,-0.508,1
27,6,2015-07-05,-0.508,-0.508,-0.508,1
27,6,2015-07-04,-0.508,-0.508,-0.508,1
27,6,2015-07-03,-0.517,-0.517,-0.517,1
27,6,2015-07-02,-0.508,-0.508,-0.508,1
27,6,2015-07-01,-0.532,-0.532,-0.532,1
27,6,2015-06-30,-0.55,-0.55,-0.55,1
27,6,2015-06-29,-0.536,-0.536,-0.536,1
27,6,2015-06-28,-0.554,-0.554,-0.554,1
27,6,2015-06-27,-0.559,-0.559,-0.559,1
27,6,2015-06-26,-0.572,-0.572,-0.572,1
27,6,2015-06-25,-0.567,-0.567,-0.567,1
27,6,2015-06-24,-0.585,-0.585,-0.585,1
27,6,2015-06-23,-0.595,-0.595,-0.595,1
27,6,2015-06-22,-0.595,-0.595,-0.595,1
27,6,2015-06-21,-0.609,-0.609,-0.609,1
27,6,2015-06-20,-0.613,-0.613,-0.613,1
27,6,2015-06-19,-0.623,-0.623,-0.623,1
27,6,2015-06-18,-0.632,-0.632,-0.632,1
27,6,2015-06-17,-0.638,-0.638,-0.638,1
27,6,2015-06-16,-0.646,-0.646,-0.646,1
27,6,2015-06-15,-0.656,-0.656,-0.656,1
27,6,2015-06-14,-0.655,-0.655,-0.655,1
27,6,2015-06-13,-0.674,-0.674,-0.674,1
27,6,2015-06-12,-0.675,-0.675,-0.675,1
27,6,2015-06-11,-0.686,-0.686,-0.686,1
27,6,2015-06-10,-0.696,-0.696,-0.696,1
27,6,2015-06-09,-0.702,-0.702,-0.702,1
27,6,2015-06-08,-0.719,-0.719,-0.719,1
27,6,2015-06-07,-0.737,-0.737,-0.737,1
27,6,2015-06-06,-0.747,-0.747,-0.747,1
27,6,2015-06-05,-0.765,-0.765,-0.765,1
27,6,2015-06-04,-0.774,-0.774,-0.774,1
27,6,2015-06-03,-0.793,-0.793,-0.793,1
27,6,2015-06-02,-0.797,-0.797,-0.797,1
27,6,2015-06-01,-0.805,-0.805,-0.805,1
27,6,2015-05-31,-0.825,-0.825,-0.825,1
27,6,2015-05-30,-0.829,-0.829,-0.829,1
27,6,2015-05-29,-0.841,-0.841,-0.841,1
27,6,2015-05-28,-0.875,-0.875,-0.875,1
27,6,2015-05-27,-0.889,-0.889,-0.889,1
27,6,2015-05-26,-0.89,-0.89,-0.89,1
27,6,2015-05-25,-0.917,-0.917,-0.917,1
27,6,2015-05-24,-0.936,-0.936,-0.936,1
27,6,2015-05-23,-0.954,-0.954,-0.954,1
27,6,2015-05-22,-0.973,-0.973,-0.973,1
27,6,2015-05-21,-0.977,-0.977,-0.977,1
27,6,2015-05-20,-1.005,-1.005,-1.005,1
27,6,2015-05-19,-1.029,-1.029,-1.029,1
27,6,2015-05-18,-1.053,-1.053,-1.053,1
27,6,2015-05-17,-1.07,-1.07,-1.07,1
27,6,2015-05-16,-1.094,-1.094,-1.094,1
27,6,2015-05-15,-1.113,-1.113,-1.113,1
27,6,2015-05-14,-1.136,-1.136,-1.136,1
27,6,2015-05-13,-1.16,-1.16,-1.16,1
27,6,2015-05-12,-1.192,-1.192,-1.192,1
27,6,2015-05-11,-1.215,-1.215,-1.215,1
27,6,2015-05-10,-1.22,-1.22,-1.22,1
27,6,2015-05-09,-1.253,-1.253,-1.253,1
27,6,2015-05-08,-1.282,-1.282,-1.282,1
27,6,2015-05-07,-1.291,-1.291,-1.291,1
27,6,2015-05-06,-1.323,-1.323,-1.323,1
27,6,2015-05-05,-1.361,-1.361,-1.361,1
27,6,2015-05-04,-1.366,-1.366,-1.366,1
27,6,2015-05-03,-1.4,-1.4,-1.4,1
27,6,2015-05-02,-1.451,-1.451,-1.451,1
27,6,2015-05-01,-1.451,-1.451,-1.451,1
27,6,2015-04-30,-1.487,-1.487,-1.487,1
27,6,2015-04-29,-1.509,-1.509,-1.509,1
27,6,2015-04-28,-1.541,-1.541,-1.541,1
27,6,2015-04-27,-1.563,-1.563,-1.563,1
27,6,2015-04-26,-1.593,-1.593,-1.593,1
27,6,2015-04-25,-1.603,-1.603,-1.603,1
27,6,2015-04-24,-1.622,-1.622,-1.622,1
27,6,2015-04-23,-1.627,-1.627,-1.627,1
27,6,2015-04-22,-1.631,-1.631,-1.631,1
27,6,2015-04-21,-1.63,-1.63,-1.63,1
27,6,2015-04-20,-1.632,-1.632,-1.632,1
27,6,2015-04-19,-1.641,-1.641,-1.641,1
27,6,2015-04-18,-1.641,-1.641,-1.641,1
27,6,2015-04-17,-1.66,-1.66,-1.66,1
27,6,2015-04-16,-1.66,-1.66,-1.66,1
27,6,2015-04-15,-1.66,-1.66,-1.66,1
27,6,2015-04-14,-1.64,-1.64,-1.64,1
27,6,2015-04-13,-1.622,-1.622,-1.622,1
27,6,2015-04-12,-1.614,-1.614,-1.614,1
27,6,2015-04-11,-1.611,-1.611,-1.611,1
27,6,2015-04-10,-1.622,-1.622,-1.622,1
27,6,2015-04-09,-1.587,-1.587,-1.587,1
27,6,2015-04-08,-1.592,-1.592,-1.592,1
27,6,2015-04-07,-1.582,-1.582,-1.582,1
27,6,2015-04-06,-1.589,-1.589,-1.589,1
27,6,2015-04-05,-1.574,-1.574,-1.574,1
27,6,2015-04-04,-1.551,-1.551,-1.551,1
27,6,2015-04-03,-1.537,-1.537,-1.537,1
27,6,2015-04-02,-1.556,-1.556,-1.556,1
27,6,2015-04-01,-1.541,-1.541,-1.541,1
27,6,2015-03-31,-1.541,-1.541,-1.541,1
27,6,2015-03-30,-1.528,-1.528,-1.528,1
27,6,2015-03-29,-1.509,-1.509,-1.509,1
27,6,2015-03-28,-1.483,-1.483,-1.483,1
27,6,2015-03-27,-1.467,-1.467,-1.467,1
27,6,2015-03-26,-1.461,-1.461,-1.461,1
27,6,2015-03-25,-1.442,-1.442,-1.442,1
27,6,2015-03-24,-1.437,-1.437,-1.437,1
27,6,2015-03-23,-1.413,-1.413,-1.413,1
27,6,2015-03-22,-1.403,-1.403,-1.403,1
27,6,2015-03-21,-1.385,-1.385,-1.385,1
27,6,2015-03-20,-1.366,-1.366,-1.366,1
27,6,2015-03-19,-1.362,-1.362,-1.362,1
27,6,2015-03-18,-1.352,-1.352,-1.352,1
27,6,2015-03-17,-1.324,-1.324,-1.324,1
27,6,2015-03-16,-1.305,-1.305,-1.305,1
27,6,2015-03-15,-1.311,-1.311,-1.311,1
27,6,2015-03-14,-1.268,-1.268,-1.268,1
27,6,2015-03-13,-1.248,-1.248,-1.248,1
27,6,2015-03-12,-1.23,-1.23,-1.23,1
27,6,2015-03-11,-1.211,-1.211,-1.211,1
27,6,2015-03-10,-1.195,-1.195,-1.195,1
27,6,2015-03-09,-1.179,-1.179,-1.179,1
27,6,2015-03-08,-1.151,-1.151,-1.151,1
27,6,2015-03-07,-1.15,-1.15,-1.15,1
27,6,2015-03-06,-1.104,-1.104,-1.104,1
27,6,2015-03-05,-1.103,-1.103,-1.103,1
27,6,2015-03-04,-1.08,-1.08,-1.08,1
27,6,2015-03-03,-1.062,-1.062,-1.062,1
27,6,2015-03-02,-1.053,-1.053,-1.053,1
27,6,2015-03-01,-1.011,-1.011,-1.011,1
27,6,2015-02-28,-0.986,-0.986,-0.986,1
27,6,2015-02-27,-0.959,-0.959,-0.959,1
27,6,2015-02-26,-0.949,-0.949,-0.949,1
27,6,2015-02-25,-0.923,-0.923,-0.923,1
27,6,2015-02-24,-0.898,-0.898,-0.898,1
27,6,2015-02-23,-0.875,-0.875,-0.875,1
27,6,2015-02-22,-0.848,-0.848,-0.848,1
27,6,2015-02-21,-0.829,-0.829,-0.829,1
27,6,2015-02-20,-0.81,-0.81,-0.81,1
27,6,2015-02-19,-0.783,-0.783,-0.783,1
27,6,2015-02-18,-0.756,-0.756,-0.756,1
27,6,2015-02-17,-0.736,-0.736,-0.736,1
27,6,2015-02-16,-0.71,-0.71,-0.71,1
27,6,2015-02-15,-0.69,-0.69,-0.69,1
27,6,2015-02-14,-0.665,-0.665,-0.665,1
27,6,2015-02-13,-0.637,-0.637,-0.637,1
27,6,2015-02-12,-0.625,-0.625,-0.625,1
27,6,2015-02-11,-0.599,-0.599,-0.599,1
27,6,2015-02-10,-0.586,-0.586,-0.586,1
27,6,2015-02-09,-0.562,-0.562,-0.562,1
27,6,2015-02-08,-0.547,-0.547,-0.547,1
27,6,2015-02-07,-0.536,-0.536,-0.536,1
27,6,2015-02-06,-0.508,-0.508,-0.508,1
27,6,2015-02-05,-0.511,-0.511,-0.511,1
27,6,2015-02-04,-0.479,-0.479,-0.479,1
27,6,2015-02-03,-0.483,-0.483,-0.483,1
27,6,2015-02-02,-0.455,-0.455,-0.455,1
27,6,2015-02-01,-0.428,-0.428,-0.428,1
27,6,2015-01-31,-0.411,-0.411,-0.411,1
27,6,2015-01-30,-0.425,-0.425,-0.425,1
27,6,2015-01-29,-0.38,-0.38,-0.38,1
27,6,2015-01-28,-0.381,-0.381,-0.381,1
27,6,2015-01-27,-0.36,-0.36,-0.36,1
27,6,2015-01-26,-0.344,-0.344,-0.344,1
27,6,2015-01-25,-0.328,-0.328,-0.328,1
27,6,2015-01-24,-0.326,-0.326,-0.326,1
27,6,2015-01-23,-0.312,-0.312,-0.312,1
27,6,2015-01-22,-0.297,-0.297,-0.297,1
27,6,2015-01-21,-0.289,-0.289,-0.289,1
27,6,2015-01-20,-0.27,-0.27,-0.27,1
27,6,2015-01-19,-0.252,-0.252,-0.252,1
27,6,2015-01-18,-0.247,-0.247,-0.247,1
27,6,2015-01-17,-0.234,-0.234,-0.234,1
27,6,2015-01-16,-0.222,-0.222,-0.222,1
27,6,2015-01-15,-0.211,-0.211,-0.211,1
27,6,2015-01-14,-0.208,-0.208,-0.208,1
27,6,2015-01-13,-0.189,-0.189,-0.189,1
27,6,2015-01-12,-0.195,-0.195,-0.195,1
27,6,2015-01-11,-0.188,-0.188,-0.188,1
27,6,2015-01-10,-0.168,-0.168,-0.168,1
27,6,2015-01-09,-0.186,-0.186,-0.186,1
27,6,2015-01-08,-0.154,-0.154,-0.154,1
27,6,2015-01-07,-0.165,-0.165,-0.165,1
27,6,2015-01-06,-0.145,-0.145,-0.145,1
27,6,2015-01-05,-0.136,-0.136,-0.136,1
27,6,2015-01-04,-0.135,-0.135,-0.135,1
27,6,2015-01-03,-0.161,-0.161,-0.161,1
27,6,2015-01-02,-0.134,-0.134,-0.134,1
27,6,2015-01-01,-0.123,-0.123,-0.123,1
27,6,2014-12-31,-0.118,-0.118,-0.118,1
27,6,2014-12-30,-0.126,-0.126,-0.126,1
27,6,2014-12-29,-0.129,-0.129,-0.129,1
27,6,2014-12-28,-0.13,-0.13,-0.13,1
27,6,2014-12-27,-0.125,-0.125,-0.125,1
27,6,2014-12-26,-0.129,-0.129,-0.129,1
27,6,2014-12-25,-0.126,-0.126,-0.126,1
27,6,2014-12-24,-0.126,-0.126,-0.126,1
27,6,2014-12-23,-0.133,-0.133,-0.133,1
27,6,2014-12-22,-0.141,-0.141,-0.141,1
27,6,2014-12-21,-0.125,-0.125,-0.125,1
27,6,2014-12-20,-0.118,-0.118,-0.118,1
27,6,2014-12-19,-0.126,-0.126,-0.126,1
27,6,2014-12-18,-0.142,-0.142,-0.142,1
27,6,2014-12-17,-0.123,-0.123,-0.123,1
27,6,2014-12-16,-0.127,-0.127,-0.127,1
27,6,2014-12-15,-0.127,-0.127,-0.127,1
27,6,2014-12-14,-0.131,-0.131,-0.131,1
27,6,2014-12-13,-0.131,-0.131,-0.131,1
27,6,2014-12-12,-0.127,-0.127,-0.127,1
27,6,2014-12-11,-0.127,-0.127,-0.127,1
27,6,2014-12-10,-0.127,-0.127,-0.127,1
27,6,2014-12-09,-0.13,-0.13,-0.13,1
27,6,2014-12-08,-0.136,-0.136,-0.136,1
27,6,2014-12-07,-0.146,-0.146,-0.146,1
27,6,2014-12-06,-0.148,-0.148,-0.148,1
27,6,2014-12-05,-0.153,-0.153,-0.153,1
27,6,2014-12-04,-0.149,-0.149,-0.149,1
27,6,2014-12-03,-0.154,-0.154,-0.154,1
27,6,2014-12-02,-0.154,-0.154,-0.154,1
27,6,2014-12-01,-0.136,-0.136,-0.136,1
27,6,2014-11-30,-0.136,-0.136,-0.136,1
27,6,2014-11-29,-0.134,-0.134,-0.134,1
27,6,2014-11-28,-0.144,-0.144,-0.144,1
27,6,2014-11-27,-0.149,-0.149,-0.149,1
27,6,2014-11-26,-0.149,-0.149,-0.149,1
27,6,2014-11-25,-0.152,-0.152,-0.152,1
27,6,2014-11-24,-0.15,-0.15,-0.15,1
27,6,2014-11-23,-0.162,-0.162,-0.162,1
27,6,2014-11-22,-0.167,-0.167,-0.167,1
27,6,2014-11-21,-0.172,-0.172,-0.172,1
27,6,2014-11-20,-0.141,-0.141,-0.141,1
27,6,2014-11-19,-0.153,-0.153,-0.153,1
27,6,2014-11-18,-0.162,-0.162,-0.162,1
27,6,2014-11-17,-0.154,-0.154,-0.154,1
27,6,2014-11-16,-0.17,-0.17,-0.17,1
27,6,2014-11-15,-0.167,-0.167,-0.167,1
27,6,2014-11-14,-0.167,-0.167,-0.167,1
27,6,2014-11-13,-0.149,-0.149,-0.149,1
27,6,2014-11-12,-0.172,-0.172,-0.172,1
27,6,2014-11-11,-0.168,-0.168,-0.168,1
27,6,2014-11-10,-0.158,-0.158,-0.158,1
27,6,2014-11-09,-0.169,-0.169,-0.169,1
27,6,2014-11-08,-0.167,-0.167,-0.167,1
27,6,2014-11-07,-0.166,-0.166,-0.166,1
27,6,2014-11-06,-0.179,-0.179,-0.179,1
27,6,2014-11-05,-0.181,-0.181,-0.181,1
27,6,2014-11-04,-0.186,-0.186,-0.186,1
27,6,2014-11-03,-0.167,-0.167,-0.167,1
27,6,2014-11-02,-0.167,-0.167,-0.167,1
27,6,2014-11-01,-0.167,-0.167,-0.167,1
27,6,2014-10-31,-0.159,-0.159,-0.159,1
27,6,2014-10-30,-0.177,-0.177,-0.177,1
27,6,2014-10-29,-0.185,-0.185,-0.185,1
27,6,2014-10-28,-0.186,-0.186,-0.186,1
27,6,2014-10-27,-0.176,-0.176,-0.176,1
27,6,2014-10-26,-0.171,-0.171,-0.171,1
27,6,2014-10-25,-0.177,-0.177,-0.177,1
27,6,2014-10-24,-0.186,-0.186,-0.186,1
27,6,2014-10-23,-0.19,-0.19,-0.19,1
27,6,2014-10-22,-0.206,-0.206,-0.206,1
27,6,2014-10-21,-0.203,-0.203,-0.203,1
27,6,2014-10-20,-0.195,-0.195,-0.195,1
27,6,2014-10-19,-0.177,-0.177,-0.177,1
27,6,2014-10-18,-0.174,-0.174,-0.174,1
27,6,2014-10-17,-0.182,-0.182,-0.182,1
27,6,2014-10-16,-0.191,-0.191,-0.191,1
27,6,2014-10-15,-0.187,-0.187,-0.187,1
27,6,2014-10-14,-0.186,-0.186,-0.186,1
27,6,2014-10-13,-0.186,-0.186,-0.186,1
27,6,2014-10-12,-0.182,-0.182,-0.182,1
27,6,2014-10-11,-0.187,-0.187,-0.187,1
27,6,2014-10-10,-0.211,-0.211,-0.211,1
27,6,2014-10-09,-0.22,-0.22,-0.22,1
27,6,2014-10-08,-0.186,-0.186,-0.186,1
27,6,2014-10-07,-0.191,-0.191,-0.191,1
27,6,2014-10-06,-0.194,-0.194,-0.194,1
27,6,2014-10-05,-0.213,-0.213,-0.213,1
27,6,2014-10-04,-0.218,-0.218,-0.218,1
27,6,2014-10-03,-0.195,-0.195,-0.195,1
27,6,2014-10-02,-0.204,-0.204,-0.204,1
27,6,2014-10-01,-0.199,-0.199,-0.199,1
27,6,2014-09-30,-0.202,-0.202,-0.202,1
27,6,2014-09-29,-0.213,-0.213,-0.213,1
27,6,2014-09-28,-0.209,-0.209,-0.209,1
27,6,2014-09-27,-0.222,-0.222,-0.222,1
27,6,2014-09-26,-0.228,-0.228,-0.228,1
27,6,2014-09-25,-0.211,-0.211,-0.211,1
27,6,2014-09-24,-0.213,-0.213,-0.213,1
27,6,2014-09-23,-0.214,-0.214,-0.214,1
27,6,2014-09-22,-0.221,-0.221,-0.221,1
27,6,2014-09-21,-0.218,-0.218,-0.218,1
27,6,2014-09-20,-0.222,-0.222,-0.222,1
27,6,2014-09-19,-0.227,-0.227,-0.227,1
27,6,2014-09-18,-0.227,-0.227,-0.227,1
27,6,2014-09-17,-0.235,-0.235,-0.235,1
27,6,2014-09-16,-0.23,-0.23,-0.23,1
27,6,2014-09-15,-0.264,-0.264,-0.264,1
27,6,2014-09-14,-0.265,-0.265,-0.265,1
27,6,2014-09-13,-0.263,-0.263,-0.263,1
27,6,2014-09-12,-0.251,-0.251,-0.251,1
27,6,2014-09-11,-0.249,-0.249,-0.249,1
27,6,2014-09-10,-0.245,-0.245,-0.245,1
27,6,2014-09-09,-0.248,-0.248,-0.248,1
27,6,2014-09-08,-0.254,-0.254,-0.254,1
27,6,2014-09-07,-0.25,-0.25,-0.25,1
27,6,2014-09-06,-0.259,-0.259,-0.259,1
27,6,2014-09-05,-0.281,-0.281,-0.281,1
27,6,2014-09-04,-0.277,-0.277,-0.277,1
27,6,2014-09-03,-0.285,-0.285,-0.285,1
27,6,2014-09-02,-0.272,-0.272,-0.272,1
27,6,2014-09-01,-0.285,-0.285,-0.285,1
27,6,2014-08-31,-0.286,-0.286,-0.286,1
27,6,2014-08-30,-0.286,-0.286,-0.286,1
27,6,2014-08-29,-0.29,-0.29,-0.29,1
27,6,2014-08-28,-0.295,-0.295,-0.295,1
27,6,2014-08-27,-0.3,-0.3,-0.3,1
27,6,2014-08-26,-0.308,-0.308,-0.308,1
27,6,2014-08-25,-0.294,-0.294,-0.294,1
27,6,2014-08-24,-0.285,-0.285,-0.285,1
27,6,2014-08-23,-0.295,-0.295,-0.295,1
27,6,2014-08-22,-0.308,-0.308,-0.308,1
27,6,2014-08-21,-0.304,-0.304,-0.304,1
27,6,2014-08-20,-0.304,-0.304,-0.304,1
27,6,2014-08-19,-0.319,-0.319,-0.319,1
27,6,2014-08-18,-0.32,-0.32,-0.32,1
27,6,2014-08-17,-0.335,-0.335,-0.335,1
27,6,2014-08-16,-0.33,-0.33,-0.33,1
27,6,2014-08-15,-0.339,-0.339,-0.339,1
27,6,2014-08-14,-0.34,-0.34,-0.34,1
27,6,2014-08-13,-0.349,-0.349,-0.349,1
27,6,2014-08-12,-0.348,-0.348,-0.348,1
27,6,2014-08-11,-0.349,-0.349,-0.349,1
27,6,2014-08-10,-0.336,-0.336,-0.336,1
27,6,2014-08-09,-0.336,-0.336,-0.336,1
27,6,2014-08-08,-0.35,-0.35,-0.35,1
27,6,2014-08-07,-0.362,-0.362,-0.362,1
27,6,2014-08-06,-0.359,-0.359,-0.359,1
27,6,2014-08-05,-0.376,-0.376,-0.376,1
27,6,2014-08-04,-0.376,-0.376,-0.376,1
27,6,2014-08-03,-0.383,-0.383,-0.383,1
27,6,2014-08-02,-0.386,-0.386,-0.386,1
27,6,2014-08-01,-0.389,-0.389,-0.389,1
27,6,2014-07-31,-0.381,-0.381,-0.381,1
27,6,2014-07-30,-0.399,-0.399,-0.399,1
27,6,2014-07-29,-0.386,-0.386,-0.386,1
27,6,2014-07-28,-0.39,-0.39,-0.39,1
27,6,2014-07-27,-0.399,-0.399,-0.399,1
27,6,2014-07-26,-0.41,-0.41,-0.41,1
27,6,2014-07-25,-0.417,-0.417,-0.417,1
27,6,2014-07-24,-0.418,-0.418,-0.418,1
27,6,2014-07-23,-0.426,-0.426,-0.426,1
27,6,2014-07-22,-0.416,-0.416,-0.416,1
27,6,2014-07-21,-0.422,-0.422,-0.422,1
27,6,2014-07-20,-0.427,-0.427,-0.427,1
27,6,2014-07-19,-0.431,-0.431,-0.431,1
27,6,2014-07-18,-0.437,-0.437,-0.437,1
27,6,2014-07-17,-0.436,-0.436,-0.436,1
27,6,2014-07-16,-0.463,-0.463,-0.463,1
27,6,2014-07-15,-0.472,-0.472,-0.472,1
27,6,2014-07-14,-0.476,-0.476,-0.476,1
27,6,2014-07-13,-0.464,-0.464,-0.464,1
27,6,2014-07-12,-0.481,-0.481,-0.481,1
27,6,2014-07-11,-0.485,-0.485,-0.485,1
27,6,2014-07-10,-0.49,-0.49,-0.49,1
27,6,2014-07-09,-0.494,-0.494,-0.494,1
27,6,2014-07-08,-0.494,-0.494,-0.494,1
27,6,2014-07-07,-0.508,-0.508,-0.508,1
27,6,2014-07-06,-0.526,-0.526,-0.526,1
27,6,2014-07-05,-0.526,-0.526,-0.526,1
27,6,2014-07-04,-0.539,-0.539,-0.539,1
27,6,2014-07-03,-0.545,-0.545,-0.545,1
27,6,2014-07-02,-0.533,-0.533,-0.533,1
27,6,2014-07-01,-0.538,-0.538,-0.538,1
27,6,2014-06-30,-0.558,-0.558,-0.558,1
27,6,2014-06-29,-0.558,-0.558,-0.558,1
27,6,2014-06-28,-0.581,-0.581,-0.581,1
27,6,2014-06-27,-0.598,-0.598,-0.598,1
27,6,2014-06-26,-0.604,-0.604,-0.604,1
27,6,2014-06-25,-0.608,-0.608,-0.608,1
27,6,2014-06-24,-0.619,-0.619,-0.619,1
27,6,2014-06-23,-0.631,-0.631,-0.631,1
27,6,2014-06-22,-0.636,-0.636,-0.636,1
27,6,2014-06-21,-0.654,-0.654,-0.654,1
27,6,2014-06-20,-0.656,-0.656,-0.656,1
27,6,2014-06-19,-0.664,-0.664,-0.664,1
27,6,2014-06-18,-0.677,-0.677,-0.677,1
27,6,2014-06-17,-0.687,-0.687,-0.687,1
27,6,2014-06-16,-0.692,-0.692,-0.692,1
27,6,2014-06-15,-0.709,-0.709,-0.709,1
27,6,2014-06-14,-0.718,-0.718,-0.718,1
27,6,2014-06-13,-0.723,-0.723,-0.723,1
27,6,2014-06-12,-0.755,-0.755,-0.755,1
27,6,2014-06-11,-0.765,-0.765,-0.765,1
27,6,2014-06-10,-0.773,-0.773,-0.773,1
27,6,2014-06-09,-0.788,-0.788,-0.788,1
27,6,2014-06-08,-0.802,-0.802,-0.802,1
27,6,2014-06-07,-0.82,-0.82,-0.82,1
27,6,2014-06-06,-0.821,-0.821,-0.821,1
27,6,2014-06-05,-0.825,-0.825,-0.825,1
27,6,2014-06-04,-0.84,-0.84,-0.84,1
27,6,2014-06-03,-0.853,-0.853,-0.853,1
27,6,2014-06-02,-0.871,-0.871,-0.871,1
27,6,2014-06-01,-0.899,-0.899,-0.899,1
27,6,2014-05-31,-0.907,-0.907,-0.907,1
27,6,2014-05-30,-0.926,-0.926,-0.926,1
27,6,2014-05-29,-0.945,-0.945,-0.945,1
27,6,2014-05-28,-0.954,-0.954,-0.954,1
27,6,2014-05-27,-0.981,-0.981,-0.981,1
27,6,2014-05-26,-0.991,-0.991,-0.991,1
27,6,2014-05-25,-1.01,-1.01,-1.01,1
27,6,2014-05-24,-1.018,-1.018,-1.018,1
27,6,2014-05-23,-1.047,-1.047,-1.047,1
27,6,2014-05-22,-1.051,-1.051,-1.051,1
27,6,2014-05-21,-1.08,-1.08,-1.08,1
27,6,2014-05-20,-1.084,-1.084,-1.084,1
27,6,2014-05-19,-1.094,-1.094,-1.094,1
27,6,2014-05-18,-1.121,-1.121,-1.121,1
27,6,2014-05-17,-1.137,-1.137,-1.137,1
27,6,2014-05-16,-1.159,-1.159,-1.159,1
27,6,2014-05-15,-1.182,-1.182,-1.182,1
27,6,2014-05-14,-1.219,-1.219,-1.219,1
27,6,2014-05-13,-1.22,-1.22,-1.22,1
27,6,2014-05-12,-1.248,-1.248,-1.248,1
27,6,2014-05-11,-1.266,-1.266,-1.266,1
27,6,2014-05-10,-1.275,-1.275,-1.275,1
27,6,2014-05-09,-1.272,-1.272,-1.272,1
27,6,2014-05-08,-1.295,-1.295,-1.295,1
27,6,2014-05-07,-1.3,-1.3,-1.3,1
27,6,2014-05-06,-1.3,-1.3,-1.3,1
27,6,2014-05-05,-1.309,-1.309,-1.309,1
27,6,2014-05-04,-1.318,-1.318,-1.318,1
27,6,2014-05-03,-1.327,-1.327,-1.327,1
27,6,2014-05-02,-1.328,-1.328,-1.328,1
27,6,2014-05-01,-1.331,-1.331,-1.331,1
27,6,2014-04-30,-1.348,-1.348,-1.348,1
27,6,2014-04-29,-1.356,-1.356,-1.356,1
27,6,2014-04-28,-1.366,-1.366,-1.366,1
27,6,2014-04-27,-1.375,-1.375,-1.375,1
27,6,2014-04-26,-1.366,-1.366,-1.366,1
27,6,2014-04-25,-1.384,-1.384,-1.384,1
27,6,2014-04-24,-1.394,-1.394,-1.394,1
27,6,2014-04-23,-1.394,-1.394,-1.394,1
27,6,2014-04-22,-1.389,-1.389,-1.389,1
27,6,2014-04-21,-1.396,-1.396,-1.396,1
27,6,2014-04-20,-1.395,-1.395,-1.395,1
27,6,2014-04-19,-1.413,-1.413,-1.413,1
27,6,2014-04-18,-1.396,-1.396,-1.396,1
27,6,2014-04-17,-1.388,-1.388,-1.388,1
27,6,2014-04-16,-1.389,-1.389,-1.389,1
27,6,2014-04-15,-1.399,-1.399,-1.399,1
27,6,2014-04-14,-1.394,-1.394,-1.394,1
27,6,2014-04-13,-1.375,-1.375,-1.375,1
27,6,2014-04-12,-1.375,-1.375,-1.375,1
27,6,2014-04-11,-1.384,-1.384,-1.384,1
27,6,2014-04-10,-1.373,-1.373,-1.373,1
27,6,2014-04-09,-1.347,-1.347,-1.347,1
27,6,2014-04-08,-1.352,-1.352,-1.352,1
27,6,2014-04-07,-1.338,-1.338,-1.338,1
27,6,2014-04-06,-1.33,-1.33,-1.33,1
27,6,2014-04-05,-1.328,-1.328,-1.328,1
27,6,2014-04-04,-1.318,-1.318,-1.318,1
27,6,2014-04-03,-1.32,-1.32,-1.32,1
27,6,2014-04-02,-1.3,-1.3,-1.3,1
27,6,2014-04-01,-1.291,-1.291,-1.291,1
27,6,2014-03-31,-1.281,-1.281,-1.281,1
27,6,2014-03-30,-1.272,-1.272,-1.272,1
27,6,2014-03-29,-1.271,-1.271,-1.271,1
27,6,2014-03-28,-1.283,-1.283,-1.283,1
27,6,2014-03-27,-1.277,-1.277,-1.277,1
27,6,2014-03-26,-1.265,-1.265,-1.265,1
27,6,2014-03-25,-1.257,-1.257,-1.257,1
27,6,2014-03-24,-1.238,-1.238,-1.238,1
27,6,2014-03-23,-1.224,-1.224,-1.224,1
27,6,2014-03-22,-1.197,-1.197,-1.197,1
27,6,2014-03-21,-1.178,-1.178,-1.178,1
27,6,2014-03-20,-1.159,-1.159,-1.159,1
27,6,2014-03-19,-1.151,-1.151,-1.151,1
27,6,2014-03-18,-1.159,-1.159,-1.159,1
27,6,2014-03-17,-1.149,-1.149,-1.149,1
27,6,2014-03-16,-1.13,-1.13,-1.13,1
27,6,2014-03-15,-1.13,-1.13,-1.13,1
27,6,2014-03-14,-1.084,-1.084,-1.084,1
27,6,2014-03-13,-1.075,-1.075,-1.075,1
27,6,2014-03-12,-1.057,-1.057,-1.057,1
27,6,2014-03-11,-1.038,-1.038,-1.038,1
27,6,2014-03-10,-1.033,-1.033,-1.033,1
27,6,2014-03-09,-1.019,-1.019,-1.019,1
27,6,2014-03-08,-1.001,-1.001,-1.001,1
27,6,2014-03-07,-1.005,-1.005,-1.005,1
27,6,2014-03-06,-0.995,-0.995,-0.995,1
27,6,2014-03-05,-0.963,-0.963,-0.963,1
27,6,2014-03-04,-0.949,-0.949,-0.949,1
27,6,2014-03-03,-0.922,-0.922,-0.922,1
27,6,2014-03-02,-0.913,-0.913,-0.913,1
27,6,2014-03-01,-0.894,-0.894,-0.894,1
27,6,2014-02-28,-0.866,-0.866,-0.866,1
27,6,2014-02-27,-0.859,-0.859,-0.859,1
27,6,2014-02-26,-0.834,-0.834,-0.834,1
27,6,2014-02-25,-0.82,-0.82,-0.82,1
27,6,2014-02-24,-0.807,-0.807,-0.807,1
27,6,2014-02-23,-0.775,-0.775,-0.775,1
27,6,2014-02-22,-0.764,-0.764,-0.764,1
27,6,2014-02-21,-0.745,-0.745,-0.745,1
27,6,2014-02-20,-0.728,-0.728,-0.728,1
27,6,2014-02-19,-0.708,-0.708,-0.708,1
27,6,2014-02-18,-0.71,-0.71,-0.71,1
27,6,2014-02-17,-0.672,-0.672,-0.672,1
27,6,2014-02-16,-0.672,-0.672,-0.672,1
27,6,2014-02-15,-0.655,-0.655,-0.655,1
27,6,2014-02-14,-0.636,-0.636,-0.636,1
27,6,2014-02-13,-0.626,-0.626,-0.626,1
27,6,2014-02-12,-0.579,-0.579,-0.579,1
27,6,2014-02-11,-0.561,-0.561,-0.561,1
27,6,2014-02-10,-0.544,-0.544,-0.544,1
27,6,2014-02-09,-0.532,-0.532,-0.532,1
27,6,2014-02-08,-0.513,-0.513,-0.513,1
27,6,2014-02-07,-0.489,-0.489,-0.489,1
27,6,2014-02-06,-0.476,-0.476,-0.476,1
27,6,2014-02-05,-0.461,-0.461,-0.461,1
27,6,2014-02-04,-0.447,-0.447,-0.447,1
27,6,2014-02-03,-0.439,-0.439,-0.439,1
27,6,2014-02-02,-0.425,-0.425,-0.425,1
27,6,2014-02-01,-0.399,-0.399,-0.399,1
27,6,2014-01-31,-0.397,-0.397,-0.397,1
27,6,2014-01-30,-0.398,-0.398,-0.398,1
27,6,2014-01-29,-0.384,-0.384,-0.384,1
27,6,2014-01-28,-0.383,-0.383,-0.383,1
27,6,2014-01-27,-0.364,-0.364,-0.364,1
27,6,2014-01-26,-0.362,-0.362,-0.362,1
27,6,2014-01-25,-0.335,-0.335,-0.335,1
27,6,2014-01-24,-0.31,-0.31,-0.31,1
27,6,2014-01-23,-0.314,-0.314,-0.314,1
27,6,2014-01-22,-0.306,-0.306,-0.306,1
27,6,2014-01-21,-0.279,-0.279,-0.279,1
27,6,2014-01-20,-0.28,-0.28,-0.28,1
27,6,2014-01-19,-0.27,-0.27,-0.27,1
27,6,2014-01-18,-0.235,-0.235,-0.235,1
27,6,2014-01-17,-0.234,-0.234,-0.234,1
27,6,2014-01-16,-0.22,-0.22,-0.22,1
27,6,2014-01-15,-0.208,-0.208,-0.208,1
27,6,2014-01-14,-0.216,-0.216,-0.216,1
27,6,2014-01-13,-0.19,-0.19,-0.19,1
27,6,2014-01-12,-0.181,-0.181,-0.181,1
27,6,2014-01-11,-0.167,-0.167,-0.167,1
27,6,2014-01-10,-0.185,-0.185,-0.185,1
27,6,2014-01-09,-0.182,-0.182,-0.182,1
27,6,2014-01-08,-0.172,-0.172,-0.172,1
27,6,2014-01-07,-0.16,-0.16,-0.16,1
27,6,2014-01-06,-0.141,-0.141,-0.141,1
27,6,2014-01-05,-0.14,-0.14,-0.14,1
27,6,2014-01-04,-0.136,-0.136,-0.136,1
27,6,2014-01-03,-0.132,-0.132,-0.132,1
27,6,2014-01-02,-0.135,-0.135,-0.135,1
27,6,2014-01-01,-0.135,-0.135,-0.135,1
27,6,2013-12-31,-0.132,-0.132,-0.132,1
27,6,2013-12-30,-0.148,-0.148,-0.148,1
27,6,2013-12-29,-0.135,-0.135,-0.135,1
27,6,2013-12-28,-0.126,-0.126,-0.126,1
27,6,2013-12-27,-0.13,-0.13,-0.13,1
27,6,2013-12-26,-0.152,-0.152,-0.152,1
27,6,2013-12-25,-0.158,-0.158,-0.158,1
27,6,2013-12-24,-0.141,-0.141,-0.141,1
27,6,2013-12-23,-0.133,-0.133,-0.133,1
27,6,2013-12-22,-0.122,-0.122,-0.122,1
27,6,2013-12-21,-0.144,-0.144,-0.144,1
27,6,2013-12-20,-0.135,-0.135,-0.135,1
27,6,2013-12-19,-0.127,-0.127,-0.127,1
27,6,2013-12-18,-0.135,-0.135,-0.135,1
27,6,2013-12-17,-0.136,-0.136,-0.136,1
27,6,2013-12-16,-0.132,-0.132,-0.132,1
27,6,2013-12-15,-0.132,-0.132,-0.132,1
27,6,2013-12-14,-0.153,-0.153,-0.153,1
27,6,2013-12-13,-0.152,-0.152,-0.152,1
27,6,2013-12-12,-0.144,-0.144,-0.144,1
27,6,2013-12-11,-0.14,-0.14,-0.14,1
27,6,2013-12-10,-0.141,-0.141,-0.141,1
27,6,2013-12-09,-0.132,-0.132,-0.132,1
27,6,2013-12-08,-0.162,-0.162,-0.162,1
27,6,2013-12-07,-0.162,-0.162,-0.162,1
27,6,2013-12-06,-0.17,-0.17,-0.17,1
27,6,2013-12-05,-0.158,-0.158,-0.158,1
27,6,2013-12-04,-0.158,-0.158,-0.158,1
27,6,2013-12-03,-0.141,-0.141,-0.141,1
27,6,2013-12-02,-0.167,-0.167,-0.167,1
27,6,2013-12-01,-0.145,-0.145,-0.145,1
27,6,2013-11-30,-0.166,-0.166,-0.166,1
27,6,2013-11-29,-0.149,-0.149,-0.149,1
27,6,2013-11-28,-0.147,-0.147,-0.147,1
27,6,2013-11-27,-0.17,-0.17,-0.17,1
27,6,2013-11-26,-0.161,-0.161,-0.161,1
27,6,2013-11-25,-0.179,-0.179,-0.179,1
27,6,2013-11-24,NA,NA,NA,0
27,6,2013-11-23,NA,NA,NA,0
27,6,2013-11-22,NA,NA,NA,0
27,6,2013-11-21,NA,NA,NA,0
27,6,2013-11-20,NA,NA,NA,0
27,6,2013-11-19,NA,NA,NA,0
27,6,2013-11-18,NA,NA,NA,0
27,6,2013-11-17,NA,NA,NA,0
27,6,2013-11-16,NA,NA,NA,0
27,6,2013-11-15,NA,NA,NA,0
27,6,2013-11-14,NA,NA,NA,0
27,6,2013-11-13,NA,NA,NA,0
27,6,2013-11-12,NA,NA,NA,0
27,6,2013-11-11,NA,NA,NA,0
27,6,2013-11-10,NA,NA,NA,0
27,6,2013-11-09,NA,NA,NA,0
27,6,2013-11-08,NA,NA,NA,0
27,6,2013-11-07,NA,NA,NA,0
27,6,2013-11-06,NA,NA,NA,0
27,6,2013-11-05,NA,NA,NA,0
27,6,2013-11-04,NA,NA,NA,0
27,6,2013-11-03,NA,NA,NA,0
27,6,2013-11-02,NA,NA,NA,0
27,6,2013-11-01,NA,NA,NA,0
27,6,2013-10-31,NA,NA,NA,0
27,6,2013-10-30,NA,NA,NA,0
27,6,2013-10-29,NA,NA,NA,0
27,6,2013-10-28,NA,NA,NA,0
27,6,2013-10-27,NA,NA,NA,0
27,6,2013-10-26,NA,NA,NA,0
27,6,2013-10-25,NA,NA,NA,0
27,6,2013-10-24,NA,NA,NA,0
27,6,2013-10-23,NA,NA,NA,0
27,6,2013-10-22,NA,NA,NA,0
27,6,2013-10-21,NA,NA,NA,0
27,6,2013-10-20,NA,NA,NA,0
27,6,2013-10-19,NA,NA,NA,0
27,6,2013-10-18,NA,NA,NA,0
27,6,2013-10-17,NA,NA,NA,0
27,6,2013-10-16,NA,NA,NA,0
27,6,2013-10-15,NA,NA,NA,0
27,6,2013-10-14,NA,NA,NA,0
27,6,2013-10-13,NA,NA,NA,0
27,6,2013-10-12,NA,NA,NA,0
27,6,2013-10-11,NA,NA,NA,0
27,6,2013-10-10,NA,NA,NA,0
27,6,2013-10-09,NA,NA,NA,0
27,6,2013-10-08,NA,NA,NA,0
27,6,2013-10-07,NA,NA,NA,0
27,6,2013-10-06,NA,NA,NA,0
27,6,2013-10-05,NA,NA,NA,0
27,6,2013-10-04,NA,NA,NA,0
27,6,2013-10-03,NA,NA,NA,0
27,6,2013-10-02,NA,NA,NA,0
27,6,2013-10-01,NA,NA,NA,0
27,6,2013-09-30,NA,NA,NA,0
27,6,2013-09-29,NA,NA,NA,0
27,6,2013-09-28,NA,NA,NA,0
27,6,2013-09-27,NA,NA,NA,0
27,6,2013-09-26,NA,NA,NA,0
27,6,2013-09-25,NA,NA,NA,0
27,6,2013-09-24,NA,NA,NA,0
27,6,2013-09-23,NA,NA,NA,0
27,6,2013-09-22,NA,NA,NA,0
27,6,2013-09-21,NA,NA,NA,0
27,6,2013-09-20,NA,NA,NA,0
27,6,2013-09-19,NA,NA,NA,0
27,6,2013-09-18,NA,NA,NA,0
27,6,2013-09-17,NA,NA,NA,0
27,6,2013-09-16,NA,NA,NA,0
27,6,2013-09-15,NA,NA,NA,0
27,6,2013-09-14,NA,NA,NA,0
27,6,2013-09-13,NA,NA,NA,0
27,6,2013-09-12,NA,NA,NA,0
27,6,2013-09-11,NA,NA,NA,0
27,6,2013-09-10,NA,NA,NA,0
27,6,2013-09-09,NA,NA,NA,0
27,6,2013-09-08,NA,NA,NA,0
27,6,2013-09-07,NA,NA,NA,0
27,6,2013-09-06,NA,NA,NA,0
27,6,2013-09-05,NA,NA,NA,0
27,6,2013-09-04,NA,NA,NA,0
27,6,2013-09-03,NA,NA,NA,0
27,6,2013-09-02,NA,NA,NA,0
27,6,2013-09-01,NA,NA,NA,0
27,6,2013-08-31,NA,NA,NA,0
27,6,2013-08-30,NA,NA,NA,0
27,6,2013-08-29,NA,NA,NA,0
27,6,2013-08-28,NA,NA,NA,0
27,6,2013-08-27,NA,NA,NA,0
27,6,2013-08-26,NA,NA,NA,0
27,6,2013-08-25,NA,NA,NA,0
27,6,2013-08-24,NA,NA,NA,0
27,6,2013-08-23,NA,NA,NA,0
27,6,2013-08-22,NA,NA,NA,0
27,6,2013-08-21,NA,NA,NA,0
27,6,2013-08-20,-0.326,-0.326,-0.326,1
27,6,2013-08-19,-0.345,-0.345,-0.345,1
27,6,2013-08-18,-0.335,-0.335,-0.335,1
27,6,2013-08-17,-0.326,-0.326,-0.326,1
27,6,2013-08-16,-0.335,-0.335,-0.335,1
27,6,2013-08-15,-0.344,-0.344,-0.344,1
27,6,2013-08-14,-0.349,-0.349,-0.349,1
27,6,2013-08-13,-0.353,-0.353,-0.353,1
27,6,2013-08-12,-0.372,-0.372,-0.372,1
27,6,2013-08-11,-0.371,-0.371,-0.371,1
27,6,2013-08-10,-0.385,-0.385,-0.385,1
27,6,2013-08-09,-0.389,-0.389,-0.389,1
27,6,2013-08-08,-0.385,-0.385,-0.385,1
27,6,2013-08-07,-0.396,-0.396,-0.396,1
27,6,2013-08-06,-0.399,-0.399,-0.399,1
27,6,2013-08-05,-0.379,-0.379,-0.379,1
27,6,2013-08-04,-0.373,-0.373,-0.373,1
27,6,2013-08-03,-0.408,-0.408,-0.408,1
27,6,2013-08-02,-0.408,-0.408,-0.408,1
27,6,2013-08-01,-0.393,-0.393,-0.393,1
27,6,2013-07-31,-0.417,-0.417,-0.417,1
27,6,2013-07-30,-0.417,-0.417,-0.417,1
27,6,2013-07-29,-0.408,-0.408,-0.408,1
27,6,2013-07-28,-0.425,-0.425,-0.425,1
27,6,2013-07-27,-0.426,-0.426,-0.426,1
27,6,2013-07-26,-0.429,-0.429,-0.429,1
27,6,2013-07-25,-0.436,-0.436,-0.436,1
27,6,2013-07-24,-0.444,-0.444,-0.444,1
27,6,2013-07-23,-0.462,-0.462,-0.462,1
27,6,2013-07-22,-0.471,-0.471,-0.471,1
27,6,2013-07-21,-0.48,-0.48,-0.48,1
27,6,2013-07-20,-0.481,-0.481,-0.481,1
27,6,2013-07-19,-0.49,-0.49,-0.49,1
27,6,2013-07-18,-0.494,-0.494,-0.494,1
27,6,2013-07-17,-0.499,-0.499,-0.499,1
27,6,2013-07-16,-0.5,-0.5,-0.5,1
27,6,2013-07-15,-0.508,-0.508,-0.508,1
27,6,2013-07-14,-0.508,-0.508,-0.508,1
27,6,2013-07-13,-0.517,-0.517,-0.517,1
27,6,2013-07-12,-0.517,-0.517,-0.517,1
27,6,2013-07-11,-0.526,-0.526,-0.526,1
27,6,2013-07-10,-0.535,-0.535,-0.535,1
27,6,2013-07-09,-0.544,-0.544,-0.544,1
27,6,2013-07-08,-0.553,-0.553,-0.553,1
27,6,2013-07-07,-0.554,-0.554,-0.554,1
27,6,2013-07-06,-0.563,-0.563,-0.563,1
27,6,2013-07-05,-0.572,-0.572,-0.572,1
27,6,2013-07-04,-0.581,-0.581,-0.581,1
27,6,2013-07-03,-0.576,-0.576,-0.576,1
27,6,2013-07-02,-0.586,-0.586,-0.586,1
27,6,2013-07-01,-0.59,-0.59,-0.59,1
27,6,2013-06-30,-0.6,-0.6,-0.6,1
27,6,2013-06-29,-0.595,-0.595,-0.595,1
27,6,2013-06-28,-0.612,-0.612,-0.612,1
27,6,2013-06-27,-0.621,-0.621,-0.621,1
27,6,2013-06-26,-0.631,-0.631,-0.631,1
27,6,2013-06-25,-0.64,-0.64,-0.64,1
27,6,2013-06-24,-0.649,-0.649,-0.649,1
27,6,2013-06-23,-0.659,-0.659,-0.659,1
27,6,2013-06-22,-0.683,-0.683,-0.683,1
27,6,2013-06-21,-0.703,-0.703,-0.703,1
27,6,2013-06-20,-0.71,-0.71,-0.71,1
27,6,2013-06-19,-0.718,-0.718,-0.718,1
27,6,2013-06-18,-0.728,-0.728,-0.728,1
27,6,2013-06-17,-0.737,-0.737,-0.737,1
27,6,2013-06-16,-0.746,-0.746,-0.746,1
27,6,2013-06-15,-0.751,-0.751,-0.751,1
27,6,2013-06-14,-0.769,-0.769,-0.769,1
27,6,2013-06-13,-0.773,-0.773,-0.773,1
27,6,2013-06-12,-0.776,-0.776,-0.776,1
27,6,2013-06-11,-0.797,-0.797,-0.797,1
27,6,2013-06-10,-0.798,-0.798,-0.798,1
27,6,2013-06-09,-0.815,-0.815,-0.815,1
27,6,2013-06-08,-0.829,-0.829,-0.829,1
27,6,2013-06-07,-0.847,-0.847,-0.847,1
27,6,2013-06-06,-0.837,-0.837,-0.837,1
27,6,2013-06-05,-0.852,-0.852,-0.852,1
27,6,2013-06-04,-0.88,-0.88,-0.88,1
27,6,2013-06-03,-0.907,-0.907,-0.907,1
27,6,2013-06-02,-0.925,-0.925,-0.925,1
27,6,2013-06-01,-0.936,-0.936,-0.936,1
27,6,2013-05-31,-0.963,-0.963,-0.963,1
27,6,2013-05-30,-0.972,-0.972,-0.972,1
27,6,2013-05-29,-0.994,-0.994,-0.994,1
27,6,2013-05-28,-0.981,-0.981,-0.981,1
27,6,2013-05-27,-1,-1,-1,1
27,6,2013-05-26,-1.047,-1.047,-1.047,1
27,6,2013-05-25,-1.047,-1.047,-1.047,1
27,6,2013-05-24,-1.064,-1.064,-1.064,1
27,6,2013-05-23,-1.088,-1.088,-1.088,1
27,6,2013-05-22,-1.122,-1.122,-1.122,1
27,6,2013-05-21,-1.141,-1.141,-1.141,1
27,6,2013-05-20,-1.168,-1.168,-1.168,1
27,6,2013-05-19,-1.187,-1.187,-1.187,1
27,6,2013-05-18,-1.224,-1.224,-1.224,1
27,6,2013-05-17,-1.253,-1.253,-1.253,1
27,6,2013-05-16,-1.281,-1.281,-1.281,1
27,6,2013-05-15,-1.309,-1.309,-1.309,1
27,6,2013-05-14,-1.337,-1.337,-1.337,1
27,6,2013-05-13,-1.363,-1.363,-1.363,1
27,6,2013-05-12,-1.389,-1.389,-1.389,1
27,6,2013-05-11,-1.422,-1.422,-1.422,1
27,6,2013-05-10,-1.441,-1.441,-1.441,1
27,6,2013-05-09,-1.474,-1.474,-1.474,1
27,6,2013-05-08,-1.474,-1.474,-1.474,1
27,6,2013-05-07,-1.51,-1.51,-1.51,1
27,6,2013-05-06,-1.526,-1.526,-1.526,1
27,6,2013-05-05,-1.565,-1.565,-1.565,1
27,6,2013-05-04,-1.573,-1.573,-1.573,1
27,6,2013-05-03,-1.612,-1.612,-1.612,1
27,6,2013-05-02,-1.612,-1.612,-1.612,1
27,6,2013-05-01,-1.622,-1.622,-1.622,1
27,6,2013-04-30,-1.622,-1.622,-1.622,1
27,6,2013-04-29,-1.636,-1.636,-1.636,1
27,6,2013-04-28,-1.631,-1.631,-1.631,1
27,6,2013-04-27,-1.634,-1.634,-1.634,1
27,6,2013-04-26,-1.651,-1.651,-1.651,1
27,6,2013-04-25,-1.642,-1.642,-1.642,1
27,6,2013-04-24,-1.671,-1.671,-1.671,1
27,6,2013-04-23,-1.68,-1.68,-1.68,1
27,6,2013-04-22,-1.679,-1.679,-1.679,1
27,6,2013-04-21,-1.699,-1.699,-1.699,1
27,6,2013-04-20,-1.689,-1.689,-1.689,1
27,6,2013-04-19,-1.713,-1.713,-1.713,1
27,6,2013-04-18,-1.718,-1.718,-1.718,1
27,6,2013-04-17,-1.679,-1.679,-1.679,1
27,6,2013-04-16,-1.698,-1.698,-1.698,1
27,6,2013-04-15,-1.674,-1.674,-1.674,1
27,6,2013-04-14,-1.67,-1.67,-1.67,1
27,6,2013-04-13,-1.631,-1.631,-1.631,1
27,6,2013-04-12,-1.621,-1.621,-1.621,1
27,6,2013-04-11,-1.601,-1.601,-1.601,1
27,6,2013-04-10,-1.584,-1.584,-1.584,1
27,6,2013-04-09,-1.569,-1.569,-1.569,1
27,6,2013-04-08,-1.561,-1.561,-1.561,1
27,6,2013-04-07,-1.542,-1.542,-1.542,1
27,6,2013-04-06,-1.555,-1.555,-1.555,1
27,6,2013-04-05,-1.508,-1.508,-1.508,1
27,6,2013-04-04,-1.503,-1.503,-1.503,1
27,6,2013-04-03,-1.48,-1.48,-1.48,1
27,6,2013-04-02,-1.466,-1.466,-1.466,1
27,6,2013-04-01,-1.456,-1.456,-1.456,1
27,6,2013-03-31,-1.436,-1.436,-1.436,1
27,6,2013-03-30,-1.417,-1.417,-1.417,1
27,6,2013-03-29,-1.403,-1.403,-1.403,1
27,6,2013-03-28,-1.385,-1.385,-1.385,1
27,6,2013-03-27,-1.37,-1.37,-1.37,1
27,6,2013-03-26,-1.36,-1.36,-1.36,1
27,6,2013-03-25,-1.333,-1.333,-1.333,1
27,6,2013-03-24,-1.322,-1.322,-1.322,1
27,6,2013-03-23,-1.308,-1.308,-1.308,1
27,6,2013-03-22,-1.301,-1.301,-1.301,1
27,6,2013-03-21,-1.259,-1.259,-1.259,1
27,6,2013-03-20,-1.238,-1.238,-1.238,1
27,6,2013-03-19,-1.219,-1.219,-1.219,1
27,6,2013-03-18,-1.201,-1.201,-1.201,1
27,6,2013-03-17,-1.182,-1.182,-1.182,1
27,6,2013-03-16,-1.159,-1.159,-1.159,1
27,6,2013-03-15,-1.149,-1.149,-1.149,1
27,6,2013-03-14,-1.12,-1.12,-1.12,1
27,6,2013-03-13,-1.107,-1.107,-1.107,1
27,6,2013-03-12,-1.088,-1.088,-1.088,1
27,6,2013-03-11,-1.062,-1.062,-1.062,1
27,6,2013-03-10,-1.043,-1.043,-1.043,1
27,6,2013-03-09,-1.026,-1.026,-1.026,1
27,6,2013-03-08,-1.001,-1.001,-1.001,1
27,6,2013-03-07,-0.987,-0.987,-0.987,1
27,6,2013-03-06,-0.968,-0.968,-0.968,1
27,6,2013-03-05,-0.958,-0.958,-0.958,1
27,6,2013-03-04,-0.941,-0.941,-0.941,1
27,6,2013-03-03,-0.93,-0.93,-0.93,1
27,6,2013-03-02,-0.912,-0.912,-0.912,1
27,6,2013-03-01,-0.889,-0.889,-0.889,1
27,6,2013-02-28,-0.883,-0.883,-0.883,1
27,6,2013-02-27,-0.852,-0.852,-0.852,1
27,6,2013-02-26,-0.852,-0.852,-0.852,1
27,6,2013-02-25,-0.833,-0.833,-0.833,1
27,6,2013-02-24,-0.823,-0.823,-0.823,1
27,6,2013-02-23,-0.795,-0.795,-0.795,1
27,6,2013-02-22,-0.792,-0.792,-0.792,1
27,6,2013-02-21,-0.759,-0.759,-0.759,1
27,6,2013-02-20,-0.754,-0.754,-0.754,1
27,6,2013-02-19,-0.737,-0.737,-0.737,1
27,6,2013-02-18,-0.732,-0.732,-0.732,1
27,6,2013-02-17,-0.712,-0.712,-0.712,1
27,6,2013-02-16,-0.694,-0.694,-0.694,1
27,6,2013-02-15,-0.676,-0.676,-0.676,1
27,6,2013-02-14,-0.67,-0.67,-0.67,1
27,6,2013-02-13,-0.647,-0.647,-0.647,1
27,6,2013-02-12,-0.63,-0.63,-0.63,1
27,6,2013-02-11,-0.616,-0.616,-0.616,1
27,6,2013-02-10,-0.603,-0.603,-0.603,1
27,6,2013-02-09,-0.576,-0.576,-0.576,1
27,6,2013-02-08,-0.564,-0.564,-0.564,1
27,6,2013-02-07,-0.551,-0.551,-0.551,1
27,6,2013-02-06,-0.552,-0.552,-0.552,1
27,6,2013-02-05,-0.533,-0.533,-0.533,1
27,6,2013-02-04,-0.507,-0.507,-0.507,1
27,6,2013-02-03,-0.489,-0.489,-0.489,1
27,6,2013-02-02,-0.48,-0.48,-0.48,1
27,6,2013-02-01,-0.471,-0.471,-0.471,1
27,6,2013-01-31,-0.476,-0.476,-0.476,1
27,6,2013-01-30,-0.439,-0.439,-0.439,1
27,6,2013-01-29,-0.457,-0.457,-0.457,1
27,6,2013-01-28,-0.425,-0.425,-0.425,1
27,6,2013-01-27,-0.416,-0.416,-0.416,1
27,6,2013-01-26,-0.397,-0.397,-0.397,1
27,6,2013-01-25,-0.396,-0.396,-0.396,1
27,6,2013-01-24,-0.369,-0.369,-0.369,1
27,6,2013-01-23,-0.369,-0.369,-0.369,1
27,6,2013-01-22,-0.365,-0.365,-0.365,1
27,6,2013-01-21,-0.349,-0.349,-0.349,1
27,6,2013-01-20,-0.334,-0.334,-0.334,1
27,6,2013-01-19,-0.318,-0.318,-0.318,1
27,6,2013-01-18,-0.307,-0.307,-0.307,1
27,6,2013-01-17,-0.302,-0.302,-0.302,1
27,6,2013-01-16,-0.304,-0.304,-0.304,1
27,6,2013-01-15,-0.272,-0.272,-0.272,1
27,6,2013-01-14,-0.263,-0.263,-0.263,1
27,6,2013-01-13,-0.252,-0.252,-0.252,1
27,6,2013-01-12,-0.242,-0.242,-0.242,1
27,6,2013-01-11,-0.234,-0.234,-0.234,1
27,6,2013-01-10,-0.217,-0.217,-0.217,1
27,6,2013-01-09,-0.203,-0.203,-0.203,1
27,6,2013-01-08,-0.2,-0.2,-0.2,1
27,6,2013-01-07,-0.187,-0.187,-0.187,1
27,6,2013-01-06,-0.179,-0.179,-0.179,1
27,6,2013-01-05,-0.167,-0.167,-0.167,1
27,6,2013-01-04,-0.16,-0.16,-0.16,1
27,6,2013-01-03,-0.149,-0.149,-0.149,1
27,6,2013-01-02,-0.176,-0.176,-0.176,1
27,6,2013-01-01,-0.171,-0.171,-0.171,1
27,6,2012-12-31,-0.165,-0.165,-0.165,1
27,6,2012-12-30,-0.161,-0.161,-0.161,1
27,6,2012-12-29,-0.158,-0.158,-0.158,1
27,6,2012-12-28,-0.158,-0.158,-0.158,1
27,6,2012-12-27,-0.157,-0.157,-0.157,1
27,6,2012-12-26,-0.144,-0.144,-0.144,1
27,6,2012-12-25,-0.138,-0.138,-0.138,1
27,6,2012-12-24,-0.141,-0.141,-0.141,1
27,6,2012-12-23,-0.149,-0.149,-0.149,1
27,6,2012-12-22,-0.122,-0.122,-0.122,1
27,6,2012-12-21,-0.125,-0.125,-0.125,1
27,6,2012-12-20,-0.149,-0.149,-0.149,1
27,6,2012-12-19,-0.142,-0.142,-0.142,1
27,6,2012-12-18,-0.152,-0.152,-0.152,1
27,6,2012-12-17,-0.149,-0.149,-0.149,1
27,6,2012-12-16,-0.145,-0.145,-0.145,1
27,6,2012-12-15,-0.144,-0.144,-0.144,1
27,6,2012-12-14,-0.149,-0.149,-0.149,1
27,6,2012-12-13,-0.15,-0.15,-0.15,1
27,6,2012-12-12,-0.143,-0.143,-0.143,1
27,6,2012-12-11,-0.143,-0.143,-0.143,1
27,6,2012-12-10,-0.152,-0.152,-0.152,1
27,6,2012-12-09,-0.126,-0.126,-0.126,1
27,6,2012-12-08,-0.129,-0.129,-0.129,1
27,6,2012-12-07,-0.136,-0.136,-0.136,1
27,6,2012-12-06,-0.138,-0.138,-0.138,1
27,6,2012-12-05,-0.126,-0.126,-0.126,1
27,6,2012-12-04,-0.129,-0.129,-0.129,1
27,6,2012-12-03,-0.131,-0.131,-0.131,1
27,6,2012-12-02,-0.146,-0.146,-0.146,1
27,6,2012-12-01,-0.146,-0.146,-0.146,1
27,6,2012-11-30,-0.142,-0.142,-0.142,1
27,6,2012-11-29,-0.133,-0.133,-0.133,1
27,6,2012-11-28,-0.131,-0.131,-0.131,1
27,6,2012-11-27,-0.122,-0.122,-0.122,1
27,6,2012-11-26,-0.124,-0.124,-0.124,1
27,6,2012-11-25,-0.127,-0.127,-0.127,1
27,6,2012-11-24,-0.131,-0.131,-0.131,1
27,6,2012-11-23,-0.133,-0.133,-0.133,1
27,6,2012-11-22,-0.135,-0.135,-0.135,1
27,6,2012-11-21,-0.131,-0.131,-0.131,1
27,6,2012-11-20,-0.131,-0.131,-0.131,1
27,6,2012-11-19,-0.135,-0.135,-0.135,1
27,6,2012-11-18,-0.133,-0.133,-0.133,1
27,6,2012-11-17,-0.135,-0.135,-0.135,1
27,6,2012-11-16,-0.132,-0.132,-0.132,1
27,6,2012-11-15,-0.135,-0.135,-0.135,1
27,6,2012-11-14,-0.14,-0.14,-0.14,1
27,6,2012-11-13,-0.14,-0.14,-0.14,1
27,6,2012-11-12,-0.143,-0.143,-0.143,1
27,6,2012-11-11,-0.14,-0.14,-0.14,1
27,6,2012-11-10,-0.132,-0.132,-0.132,1
27,6,2012-11-09,-0.14,-0.14,-0.14,1
27,6,2012-11-08,-0.14,-0.14,-0.14,1
27,6,2012-11-07,-0.14,-0.14,-0.14,1
27,6,2012-11-06,-0.152,-0.152,-0.152,1
27,6,2012-11-05,-0.144,-0.144,-0.144,1
27,6,2012-11-04,-0.149,-0.149,-0.149,1
27,6,2012-11-03,-0.141,-0.141,-0.141,1
27,6,2012-11-02,-0.149,-0.149,-0.149,1
27,6,2012-11-01,-0.149,-0.149,-0.149,1
27,6,2012-10-31,-0.149,-0.149,-0.149,1
27,6,2012-10-30,-0.15,-0.15,-0.15,1
27,6,2012-10-29,-0.161,-0.161,-0.161,1
27,6,2012-10-28,-0.153,-0.153,-0.153,1
27,6,2012-10-27,-0.152,-0.152,-0.152,1
27,6,2012-10-26,-0.149,-0.149,-0.149,1
27,6,2012-10-25,-0.151,-0.151,-0.151,1
27,6,2012-10-24,-0.154,-0.154,-0.154,1
27,6,2012-10-23,-0.157,-0.157,-0.157,1
27,6,2012-10-22,-0.15,-0.15,-0.15,1
27,6,2012-10-21,-0.153,-0.153,-0.153,1
27,6,2012-10-20,-0.159,-0.159,-0.159,1
27,6,2012-10-19,-0.156,-0.156,-0.156,1
27,6,2012-10-18,-0.168,-0.168,-0.168,1
27,6,2012-10-17,-0.176,-0.176,-0.176,1
27,6,2012-10-16,-0.167,-0.167,-0.167,1
27,6,2012-10-15,-0.166,-0.166,-0.166,1
27,6,2012-10-14,-0.185,-0.185,-0.185,1
27,6,2012-10-13,-0.185,-0.185,-0.185,1
27,6,2012-10-12,-0.168,-0.168,-0.168,1
27,6,2012-10-11,-0.176,-0.176,-0.176,1
27,6,2012-10-10,-0.185,-0.185,-0.185,1
27,6,2012-10-09,-0.181,-0.181,-0.181,1
27,6,2012-10-08,-0.181,-0.181,-0.181,1
27,6,2012-10-07,-0.186,-0.186,-0.186,1
27,6,2012-10-06,-0.186,-0.186,-0.186,1
27,6,2012-10-05,-0.177,-0.177,-0.177,1
27,6,2012-10-04,-0.195,-0.195,-0.195,1
27,6,2012-10-03,-0.203,-0.203,-0.203,1
27,6,2012-10-02,-0.185,-0.185,-0.185,1
27,6,2012-10-01,-0.176,-0.176,-0.176,1
27,6,2012-09-30,-0.178,-0.178,-0.178,1
27,6,2012-09-29,-0.181,-0.181,-0.181,1
27,6,2012-09-28,-0.181,-0.181,-0.181,1
27,6,2012-09-27,-0.189,-0.189,-0.189,1
27,6,2012-09-26,-0.19,-0.19,-0.19,1
27,6,2012-09-25,-0.191,-0.191,-0.191,1
27,6,2012-09-24,-0.212,-0.212,-0.212,1
27,6,2012-09-23,-0.213,-0.213,-0.213,1
27,6,2012-09-22,-0.219,-0.219,-0.219,1
27,6,2012-09-21,-0.226,-0.226,-0.226,1
27,6,2012-09-20,-0.207,-0.207,-0.207,1
27,6,2012-09-19,-0.23,-0.23,-0.23,1
27,6,2012-09-18,-0.229,-0.229,-0.229,1
27,6,2012-09-17,-0.231,-0.231,-0.231,1
27,6,2012-09-16,-0.222,-0.222,-0.222,1
27,6,2012-09-15,-0.208,-0.208,-0.208,1
27,6,2012-09-14,-0.212,-0.212,-0.212,1
27,6,2012-09-13,-0.212,-0.212,-0.212,1
27,6,2012-09-12,-0.213,-0.213,-0.213,1
27,6,2012-09-11,-0.213,-0.213,-0.213,1
27,6,2012-09-10,-0.226,-0.226,-0.226,1
27,6,2012-09-09,-0.217,-0.217,-0.217,1
27,6,2012-09-08,-0.217,-0.217,-0.217,1
27,6,2012-09-07,-0.233,-0.233,-0.233,1
27,6,2012-09-06,-0.222,-0.222,-0.222,1
27,6,2012-09-05,-0.222,-0.222,-0.222,1
27,6,2012-09-04,-0.249,-0.249,-0.249,1
27,6,2012-09-03,-0.232,-0.232,-0.232,1
27,6,2012-09-02,-0.233,-0.233,-0.233,1
27,6,2012-09-01,-0.23,-0.23,-0.23,1
27,6,2012-08-31,-0.239,-0.239,-0.239,1
27,6,2012-08-30,-0.245,-0.245,-0.245,1
27,6,2012-08-29,-0.249,-0.249,-0.249,1
27,6,2012-08-28,-0.258,-0.258,-0.258,1
27,6,2012-08-27,-0.272,-0.272,-0.272,1
27,6,2012-08-26,-0.249,-0.249,-0.249,1
27,6,2012-08-25,-0.259,-0.259,-0.259,1
27,6,2012-08-24,-0.273,-0.273,-0.273,1
27,6,2012-08-23,-0.281,-0.281,-0.281,1
27,6,2012-08-22,-0.287,-0.287,-0.287,1
27,6,2012-08-21,-0.28,-0.28,-0.28,1
27,6,2012-08-20,-0.281,-0.281,-0.281,1
27,6,2012-08-19,-0.281,-0.281,-0.281,1
27,6,2012-08-18,-0.281,-0.281,-0.281,1
27,6,2012-08-17,-0.278,-0.278,-0.278,1
27,6,2012-08-16,-0.308,-0.308,-0.308,1
27,6,2012-08-15,-0.301,-0.301,-0.301,1
27,6,2012-08-14,-0.308,-0.308,-0.308,1
27,6,2012-08-13,-0.308,-0.308,-0.308,1
27,6,2012-08-12,-0.316,-0.316,-0.316,1
27,6,2012-08-11,-0.317,-0.317,-0.317,1
27,6,2012-08-10,-0.317,-0.317,-0.317,1
27,6,2012-08-09,-0.326,-0.326,-0.326,1
27,6,2012-08-08,-0.326,-0.326,-0.326,1
27,6,2012-08-07,-0.322,-0.322,-0.322,1
27,6,2012-08-06,-0.328,-0.328,-0.328,1
27,6,2012-08-05,-0.335,-0.335,-0.335,1
27,6,2012-08-04,-0.344,-0.344,-0.344,1
27,6,2012-08-03,-0.344,-0.344,-0.344,1
27,6,2012-08-02,-0.344,-0.344,-0.344,1
27,6,2012-08-01,-0.344,-0.344,-0.344,1
27,6,2012-07-31,-0.353,-0.353,-0.353,1
27,6,2012-07-30,-0.353,-0.353,-0.353,1
27,6,2012-07-29,-0.358,-0.358,-0.358,1
27,6,2012-07-28,-0.362,-0.362,-0.362,1
27,6,2012-07-27,-0.354,-0.354,-0.354,1
27,6,2012-07-26,-0.378,-0.378,-0.378,1
27,6,2012-07-25,-0.363,-0.363,-0.363,1
27,6,2012-07-24,-0.353,-0.353,-0.353,1
27,6,2012-07-23,-0.344,-0.344,-0.344,1
27,6,2012-07-22,-0.376,-0.376,-0.376,1
27,6,2012-07-21,-0.38,-0.38,-0.38,1
27,6,2012-07-20,-0.385,-0.385,-0.385,1
27,6,2012-07-19,-0.39,-0.39,-0.39,1
27,6,2012-07-18,-0.39,-0.39,-0.39,1
27,6,2012-07-17,-0.379,-0.379,-0.379,1
27,6,2012-07-16,-0.376,-0.376,-0.376,1
27,6,2012-07-15,-0.385,-0.385,-0.385,1
27,6,2012-07-14,-0.382,-0.382,-0.382,1
27,6,2012-07-13,-0.386,-0.386,-0.386,1
27,6,2012-07-12,-0.412,-0.412,-0.412,1
27,6,2012-07-11,-0.42,-0.42,-0.42,1
27,6,2012-07-10,-0.434,-0.434,-0.434,1
27,6,2012-07-09,-0.435,-0.435,-0.435,1
27,6,2012-07-08,-0.444,-0.444,-0.444,1
27,6,2012-07-07,-0.444,-0.444,-0.444,1
27,6,2012-07-06,-0.448,-0.448,-0.448,1
27,6,2012-07-05,-0.462,-0.462,-0.462,1
27,6,2012-07-04,-0.467,-0.467,-0.467,1
27,6,2012-07-03,-0.463,-0.463,-0.463,1
27,6,2012-07-02,-0.476,-0.476,-0.476,1
27,6,2012-07-01,-0.481,-0.481,-0.481,1
27,6,2012-06-30,-0.48,-0.48,-0.48,1
27,6,2012-06-29,-0.495,-0.495,-0.495,1
27,6,2012-06-28,-0.495,-0.495,-0.495,1
27,6,2012-06-27,-0.499,-0.499,-0.499,1
27,6,2012-06-26,-0.49,-0.49,-0.49,1
27,6,2012-06-25,-0.489,-0.489,-0.489,1
27,6,2012-06-24,-0.499,-0.499,-0.499,1
27,6,2012-06-23,-0.516,-0.516,-0.516,1
27,6,2012-06-22,-0.516,-0.516,-0.516,1
27,6,2012-06-21,-0.512,-0.512,-0.512,1
27,6,2012-06-20,-0.516,-0.516,-0.516,1
27,6,2012-06-19,-0.535,-0.535,-0.535,1
27,6,2012-06-18,-0.535,-0.535,-0.535,1
27,6,2012-06-17,-0.545,-0.545,-0.545,1
27,6,2012-06-16,-0.554,-0.554,-0.554,1
27,6,2012-06-15,-0.581,-0.581,-0.581,1
27,6,2012-06-14,-0.59,-0.59,-0.59,1
27,6,2012-06-13,-0.603,-0.603,-0.603,1
27,6,2012-06-12,-0.603,-0.603,-0.603,1
27,6,2012-06-11,-0.613,-0.613,-0.613,1
27,6,2012-06-10,-0.622,-0.622,-0.622,1
27,6,2012-06-09,-0.636,-0.636,-0.636,1
27,6,2012-06-08,-0.645,-0.645,-0.645,1
27,6,2012-06-07,-0.654,-0.654,-0.654,1
27,6,2012-06-06,-0.658,-0.658,-0.658,1
27,6,2012-06-05,-0.668,-0.668,-0.668,1
27,6,2012-06-04,-0.677,-0.677,-0.677,1
27,6,2012-06-03,-0.691,-0.691,-0.691,1
27,6,2012-06-02,-0.7,-0.7,-0.7,1
27,6,2012-06-01,-0.714,-0.714,-0.714,1
27,6,2012-05-31,-0.723,-0.723,-0.723,1
27,6,2012-05-30,-0.731,-0.731,-0.731,1
27,6,2012-05-29,-0.737,-0.737,-0.737,1
27,6,2012-05-28,-0.751,-0.751,-0.751,1
27,6,2012-05-27,-0.76,-0.76,-0.76,1
27,6,2012-05-26,-0.773,-0.773,-0.773,1
27,6,2012-05-25,-0.783,-0.783,-0.783,1
27,6,2012-05-24,-0.767,-0.767,-0.767,1
27,6,2012-05-23,-0.783,-0.783,-0.783,1
27,6,2012-05-22,-0.792,-0.792,-0.792,1
27,6,2012-05-21,-0.814,-0.814,-0.814,1
27,6,2012-05-20,-0.824,-0.824,-0.824,1
27,6,2012-05-19,-0.865,-0.865,-0.865,1
27,6,2012-05-18,-0.88,-0.88,-0.88,1
27,6,2012-05-17,-0.889,-0.889,-0.889,1
27,6,2012-05-16,-0.893,-0.893,-0.893,1
27,6,2012-05-15,-0.902,-0.902,-0.902,1
27,6,2012-05-14,-0.908,-0.908,-0.908,1
27,6,2012-05-13,-0.925,-0.925,-0.925,1
27,6,2012-05-12,-0.94,-0.94,-0.94,1
27,6,2012-05-11,-0.957,-0.957,-0.957,1
27,6,2012-05-10,-0.97,-0.97,-0.97,1
27,6,2012-05-09,-0.986,-0.986,-0.986,1
27,6,2012-05-08,-1.019,-1.019,-1.019,1
27,6,2012-05-07,-1.037,-1.037,-1.037,1
27,6,2012-05-06,-1.052,-1.052,-1.052,1
27,6,2012-05-05,-1.072,-1.072,-1.072,1
27,6,2012-05-04,-1.093,-1.093,-1.093,1
27,6,2012-05-03,-1.111,-1.111,-1.111,1
27,6,2012-05-02,-1.141,-1.141,-1.141,1
27,6,2012-05-01,-1.149,-1.149,-1.149,1
27,6,2012-04-30,-1.169,-1.169,-1.169,1
27,6,2012-04-29,-1.186,-1.186,-1.186,1
27,6,2012-04-28,-1.194,-1.194,-1.194,1
27,6,2012-04-27,-1.177,-1.177,-1.177,1
27,6,2012-04-26,-1.177,-1.177,-1.177,1
27,6,2012-04-25,-1.169,-1.169,-1.169,1
27,6,2012-04-24,-1.191,-1.191,-1.191,1
27,6,2012-04-23,-1.164,-1.164,-1.164,1
27,6,2012-04-22,-1.172,-1.172,-1.172,1
27,6,2012-04-21,-1.149,-1.149,-1.149,1
27,6,2012-04-20,-1.167,-1.167,-1.167,1
27,6,2012-04-19,-1.163,-1.163,-1.163,1
27,6,2012-04-18,-1.172,-1.172,-1.172,1
27,6,2012-04-17,-1.153,-1.153,-1.153,1
27,6,2012-04-16,-1.14,-1.14,-1.14,1
27,6,2012-04-15,-1.131,-1.131,-1.131,1
27,6,2012-04-14,-1.131,-1.131,-1.131,1
27,6,2012-04-13,-1.121,-1.121,-1.121,1
27,6,2012-04-12,-1.121,-1.121,-1.121,1
27,6,2012-04-11,-1.144,-1.144,-1.144,1
27,6,2012-04-10,-1.121,-1.121,-1.121,1
27,6,2012-04-09,-1.103,-1.103,-1.103,1
27,6,2012-04-08,-1.108,-1.108,-1.108,1
27,6,2012-04-07,-1.112,-1.112,-1.112,1
27,6,2012-04-06,-1.093,-1.093,-1.093,1
27,6,2012-04-05,-1.1,-1.1,-1.1,1
27,6,2012-04-04,-1.083,-1.083,-1.083,1
27,6,2012-04-03,-1.066,-1.066,-1.066,1
27,6,2012-04-02,-1.084,-1.084,-1.084,1
27,6,2012-04-01,-1.075,-1.075,-1.075,1
27,6,2012-03-31,-1.075,-1.075,-1.075,1
27,6,2012-03-30,-1.056,-1.056,-1.056,1
27,6,2012-03-29,-1.062,-1.062,-1.062,1
27,6,2012-03-28,-1.049,-1.049,-1.049,1
27,6,2012-03-27,-1.029,-1.029,-1.029,1
27,6,2012-03-26,-1.028,-1.028,-1.028,1
27,6,2012-03-25,-1.027,-1.027,-1.027,1
27,6,2012-03-24,-1.018,-1.018,-1.018,1
27,6,2012-03-23,-1.009,-1.009,-1.009,1
27,6,2012-03-22,-1.008,-1.008,-1.008,1
27,6,2012-03-21,-0.991,-0.991,-0.991,1
27,6,2012-03-20,-0.994,-0.994,-0.994,1
27,6,2012-03-19,-0.976,-0.976,-0.976,1
27,6,2012-03-18,-0.968,-0.968,-0.968,1
27,6,2012-03-17,-0.96,-0.96,-0.96,1
27,6,2012-03-16,-0.936,-0.936,-0.936,1
27,6,2012-03-15,-0.938,-0.938,-0.938,1
27,6,2012-03-14,-0.92,-0.92,-0.92,1
27,6,2012-03-13,-0.911,-0.911,-0.911,1
27,6,2012-03-12,-0.903,-0.903,-0.903,1
27,6,2012-03-11,-0.899,-0.899,-0.899,1
27,6,2012-03-10,-0.897,-0.897,-0.897,1
27,6,2012-03-09,-0.888,-0.888,-0.888,1
27,6,2012-03-08,-0.874,-0.874,-0.874,1
27,6,2012-03-07,-0.875,-0.875,-0.875,1
27,6,2012-03-06,-0.864,-0.864,-0.864,1
27,6,2012-03-05,-0.856,-0.856,-0.856,1
27,6,2012-03-04,-0.824,-0.824,-0.824,1
27,6,2012-03-03,-0.827,-0.827,-0.827,1
27,6,2012-03-02,-0.809,-0.809,-0.809,1
27,6,2012-03-01,-0.815,-0.815,-0.815,1
27,6,2012-02-29,-0.797,-0.797,-0.797,1
27,6,2012-02-28,-0.778,-0.778,-0.778,1
27,6,2012-02-27,-0.773,-0.773,-0.773,1
27,6,2012-02-26,-0.773,-0.773,-0.773,1
27,6,2012-02-25,-0.746,-0.746,-0.746,1
27,6,2012-02-24,-0.732,-0.732,-0.732,1
27,6,2012-02-23,-0.733,-0.733,-0.733,1
27,6,2012-02-22,-0.727,-0.727,-0.727,1
27,6,2012-02-21,-0.709,-0.709,-0.709,1
27,6,2012-02-20,-0.708,-0.708,-0.708,1
27,6,2012-02-19,-0.698,-0.698,-0.698,1
27,6,2012-02-18,-0.682,-0.682,-0.682,1
27,6,2012-02-17,-0.68,-0.68,-0.68,1
27,6,2012-02-16,-0.675,-0.675,-0.675,1
27,6,2012-02-15,-0.681,-0.681,-0.681,1
27,6,2012-02-14,-0.648,-0.648,-0.648,1
27,6,2012-02-13,-0.651,-0.651,-0.651,1
27,6,2012-02-12,-0.639,-0.639,-0.639,1
27,6,2012-02-11,-0.647,-0.647,-0.647,1
27,6,2012-02-10,-0.628,-0.628,-0.628,1
27,6,2012-02-09,-0.629,-0.629,-0.629,1
27,6,2012-02-08,-0.616,-0.616,-0.616,1
27,6,2012-02-07,-0.605,-0.605,-0.605,1
27,6,2012-02-06,-0.6,-0.6,-0.6,1
27,6,2012-02-05,-0.576,-0.576,-0.576,1
27,6,2012-02-04,-0.582,-0.582,-0.582,1
27,6,2012-02-03,-0.572,-0.572,-0.572,1
27,6,2012-02-02,-0.567,-0.567,-0.567,1
27,6,2012-02-01,-0.547,-0.547,-0.547,1
27,6,2012-01-31,-0.54,-0.54,-0.54,1
27,6,2012-01-30,-0.515,-0.515,-0.515,1
27,6,2012-01-29,-0.506,-0.506,-0.506,1
27,6,2012-01-28,-0.488,-0.488,-0.488,1
27,6,2012-01-27,-0.48,-0.48,-0.48,1
27,6,2012-01-26,-0.485,-0.485,-0.485,1
27,6,2012-01-25,-0.497,-0.497,-0.497,1
27,6,2012-01-24,-0.484,-0.484,-0.484,1
27,6,2012-01-23,-0.443,-0.443,-0.443,1
27,6,2012-01-22,-0.448,-0.448,-0.448,1
27,6,2012-01-21,-0.421,-0.421,-0.421,1
27,6,2012-01-20,-0.439,-0.439,-0.439,1
27,6,2012-01-19,-0.414,-0.414,-0.414,1
27,6,2012-01-18,-0.407,-0.407,-0.407,1
27,6,2012-01-17,-0.393,-0.393,-0.393,1
27,6,2012-01-16,-0.378,-0.378,-0.378,1
27,6,2012-01-15,-0.37,-0.37,-0.37,1
27,6,2012-01-14,-0.366,-0.366,-0.366,1
27,6,2012-01-13,-0.352,-0.352,-0.352,1
27,6,2012-01-12,-0.348,-0.348,-0.348,1
27,6,2012-01-11,-0.339,-0.339,-0.339,1
27,6,2012-01-10,-0.311,-0.311,-0.311,1
27,6,2012-01-09,-0.293,-0.293,-0.293,1
27,6,2012-01-08,-0.311,-0.311,-0.311,1
27,6,2012-01-07,-0.304,-0.304,-0.304,1
27,6,2012-01-06,-0.3,-0.3,-0.3,1
27,6,2012-01-05,-0.297,-0.297,-0.297,1
27,6,2012-01-04,-0.279,-0.279,-0.279,1
27,6,2012-01-03,-0.275,-0.275,-0.275,1
27,6,2012-01-02,-0.266,-0.266,-0.266,1
27,6,2012-01-01,-0.258,-0.258,-0.258,1
27,6,2011-12-31,-0.248,-0.248,-0.248,1
27,6,2011-12-30,-0.243,-0.243,-0.243,1
27,6,2011-12-29,-0.216,-0.216,-0.216,1
27,6,2011-12-28,-0.212,-0.212,-0.212,1
27,6,2011-12-27,-0.204,-0.204,-0.204,1
27,6,2011-12-26,-0.212,-0.212,-0.212,1
27,6,2011-12-25,-0.198,-0.198,-0.198,1
27,6,2011-12-24,-0.197,-0.197,-0.197,1
27,6,2011-12-23,-0.203,-0.203,-0.203,1
27,6,2011-12-22,-0.19,-0.19,-0.19,1
27,6,2011-12-21,-0.185,-0.185,-0.185,1
27,6,2011-12-20,-0.188,-0.188,-0.188,1
27,6,2011-12-19,-0.196,-0.196,-0.196,1
27,6,2011-12-18,-0.195,-0.195,-0.195,1
27,6,2011-12-17,-0.187,-0.187,-0.187,1
27,6,2011-12-16,-0.17,-0.17,-0.17,1
27,6,2011-12-15,-0.087,-0.087,-0.087,1
27,6,2011-12-14,-0.189,-0.189,-0.189,1
27,6,2011-12-13,-0.194,-0.194,-0.194,1
27,6,2011-12-12,-0.183,-0.183,-0.183,1
27,6,2011-12-11,-0.171,-0.171,-0.171,1
27,6,2011-12-10,-0.179,-0.179,-0.179,1
27,6,2011-12-09,-0.19,-0.19,-0.19,1
27,6,2011-12-08,-0.175,-0.175,-0.175,1
27,6,2011-12-07,-0.2,-0.2,-0.2,1
27,6,2011-12-06,-0.201,-0.201,-0.201,1
27,6,2011-12-05,-0.197,-0.197,-0.197,1
27,6,2011-12-04,-0.175,-0.175,-0.175,1
27,6,2011-12-03,-0.185,-0.185,-0.185,1
27,6,2011-12-02,-0.175,-0.175,-0.175,1
27,6,2011-12-01,-0.167,-0.167,-0.167,1
27,6,2011-11-30,-0.175,-0.175,-0.175,1
27,6,2011-11-29,-0.177,-0.177,-0.177,1
27,6,2011-11-28,-0.176,-0.176,-0.176,1
27,6,2011-11-27,-0.198,-0.198,-0.198,1
27,6,2011-11-26,-0.184,-0.184,-0.184,1
27,6,2011-11-25,-0.203,-0.203,-0.203,1
27,6,2011-11-24,-0.203,-0.203,-0.203,1
27,6,2011-11-23,-0.184,-0.184,-0.184,1
27,6,2011-11-22,-0.193,-0.193,-0.193,1
27,6,2011-11-21,-0.193,-0.193,-0.193,1
27,6,2011-11-20,-0.202,-0.202,-0.202,1
27,6,2011-11-19,-0.203,-0.203,-0.203,1
27,6,2011-11-18,-0.207,-0.207,-0.207,1
27,6,2011-11-17,-0.216,-0.216,-0.216,1
27,6,2011-11-16,-0.216,-0.216,-0.216,1
27,6,2011-11-15,-0.212,-0.212,-0.212,1
27,6,2011-11-14,-0.212,-0.212,-0.212,1
27,6,2011-11-13,-0.212,-0.212,-0.212,1
27,6,2011-11-12,-0.22,-0.22,-0.22,1
27,6,2011-11-11,-0.22,-0.22,-0.22,1
27,6,2011-11-10,-0.22,-0.22,-0.22,1
27,6,2011-11-09,-0.221,-0.221,-0.221,1
27,6,2011-11-08,-0.217,-0.217,-0.217,1
27,6,2011-11-07,-0.221,-0.221,-0.221,1
27,6,2011-11-06,-0.221,-0.221,-0.221,1
27,6,2011-11-05,-0.23,-0.23,-0.23,1
27,6,2011-11-04,-0.23,-0.23,-0.23,1
27,6,2011-11-03,-0.23,-0.23,-0.23,1
27,6,2011-11-02,-0.22,-0.22,-0.22,1
27,6,2011-11-01,-0.224,-0.224,-0.224,1
27,6,2011-10-31,-0.221,-0.221,-0.221,1
27,6,2011-10-30,-0.23,-0.23,-0.23,1
27,6,2011-10-29,-0.23,-0.23,-0.23,1
27,6,2011-10-28,-0.23,-0.23,-0.23,1
27,6,2011-10-27,-0.239,-0.239,-0.239,1
27,6,2011-10-26,-0.238,-0.238,-0.238,1
27,6,2011-10-25,-0.248,-0.248,-0.248,1
27,6,2011-10-24,-0.239,-0.239,-0.239,1
27,6,2011-10-23,-0.239,-0.239,-0.239,1
27,6,2011-10-22,-0.238,-0.238,-0.238,1
27,6,2011-10-21,-0.238,-0.238,-0.238,1
27,6,2011-10-20,-0.251,-0.251,-0.251,1
27,6,2011-10-19,-0.248,-0.248,-0.248,1
27,6,2011-10-18,-0.248,-0.248,-0.248,1
27,6,2011-10-17,-0.256,-0.256,-0.256,1
27,6,2011-10-16,-0.248,-0.248,-0.248,1
27,6,2011-10-15,-0.251,-0.251,-0.251,1
27,6,2011-10-14,-0.257,-0.257,-0.257,1
27,6,2011-10-13,-0.256,-0.256,-0.256,1
27,6,2011-10-12,-0.266,-0.266,-0.266,1
27,6,2011-10-11,-0.267,-0.267,-0.267,1
27,6,2011-10-10,-0.27,-0.27,-0.27,1
27,6,2011-10-09,-0.267,-0.267,-0.267,1
27,6,2011-10-08,-0.27,-0.27,-0.27,1
27,6,2011-10-07,-0.278,-0.278,-0.278,1
27,6,2011-10-06,-0.254,-0.254,-0.254,1
27,6,2011-10-05,-0.265,-0.265,-0.265,1
27,6,2011-10-04,-0.267,-0.267,-0.267,1
27,6,2011-10-03,-0.267,-0.267,-0.267,1
27,6,2011-10-02,-0.276,-0.276,-0.276,1
27,6,2011-10-01,-0.267,-0.267,-0.267,1
27,6,2011-09-30,-0.276,-0.276,-0.276,1
27,6,2011-09-29,-0.285,-0.285,-0.285,1
27,6,2011-09-28,-0.294,-0.294,-0.294,1
27,6,2011-09-27,-0.294,-0.294,-0.294,1
27,6,2011-09-26,-0.303,-0.303,-0.303,1
27,6,2011-09-25,-0.302,-0.302,-0.302,1
27,6,2011-09-24,-0.303,-0.303,-0.303,1
27,6,2011-09-23,-0.311,-0.311,-0.311,1
27,6,2011-09-22,-0.301,-0.301,-0.301,1
27,6,2011-09-21,-0.303,-0.303,-0.303,1
27,6,2011-09-20,-0.317,-0.317,-0.317,1
27,6,2011-09-19,-0.321,-0.321,-0.321,1
27,6,2011-09-18,-0.321,-0.321,-0.321,1
27,6,2011-09-17,-0.321,-0.321,-0.321,1
27,6,2011-09-16,-0.326,-0.326,-0.326,1
27,6,2011-09-15,-0.325,-0.325,-0.325,1
27,6,2011-09-14,-0.33,-0.33,-0.33,1
27,6,2011-09-13,-0.332,-0.332,-0.332,1
27,6,2011-09-12,-0.34,-0.34,-0.34,1
27,6,2011-09-11,-0.341,-0.341,-0.341,1
27,6,2011-09-10,-0.344,-0.344,-0.344,1
27,6,2011-09-09,-0.344,-0.344,-0.344,1
27,6,2011-09-08,-0.353,-0.353,-0.353,1
27,6,2011-09-07,-0.362,-0.362,-0.362,1
27,6,2011-09-06,-0.349,-0.349,-0.349,1
27,6,2011-09-05,-0.357,-0.357,-0.357,1
27,6,2011-09-04,-0.362,-0.362,-0.362,1
27,6,2011-09-03,-0.371,-0.371,-0.371,1
27,6,2011-09-02,-0.371,-0.371,-0.371,1
27,6,2011-09-01,-0.38,-0.38,-0.38,1
27,6,2011-08-31,-0.38,-0.38,-0.38,1
27,6,2011-08-30,-0.385,-0.385,-0.385,1
27,6,2011-08-29,-0.394,-0.394,-0.394,1
27,6,2011-08-28,-0.385,-0.385,-0.385,1
27,6,2011-08-27,-0.393,-0.393,-0.393,1
27,6,2011-08-26,-0.399,-0.399,-0.399,1
27,6,2011-08-25,-0.398,-0.398,-0.398,1
27,6,2011-08-24,-0.398,-0.398,-0.398,1
27,6,2011-08-23,-0.408,-0.408,-0.408,1
27,6,2011-08-22,-0.416,-0.416,-0.416,1
27,6,2011-08-21,-0.426,-0.426,-0.426,1
27,6,2011-08-20,-0.433,-0.433,-0.433,1
27,6,2011-08-19,-0.433,-0.433,-0.433,1
27,6,2011-08-18,-0.429,-0.429,-0.429,1
27,6,2011-08-17,-0.43,-0.43,-0.43,1
27,6,2011-08-16,-0.444,-0.444,-0.444,1
27,6,2011-08-15,-0.453,-0.453,-0.453,1
27,6,2011-08-14,-0.444,-0.444,-0.444,1
27,6,2011-08-13,-0.462,-0.462,-0.462,1
27,6,2011-08-12,-0.459,-0.459,-0.459,1
27,6,2011-08-11,-0.462,-0.462,-0.462,1
27,6,2011-08-10,-0.467,-0.467,-0.467,1
27,6,2011-08-09,-0.458,-0.458,-0.458,1
27,6,2011-08-08,-0.476,-0.476,-0.476,1
27,6,2011-08-07,-0.481,-0.481,-0.481,1
27,6,2011-08-06,-0.49,-0.49,-0.49,1
27,6,2011-08-05,-0.499,-0.499,-0.499,1
27,6,2011-08-04,-0.499,-0.499,-0.499,1
27,6,2011-08-03,-0.507,-0.507,-0.507,1
27,6,2011-08-02,-0.515,-0.515,-0.515,1
27,6,2011-08-01,-0.517,-0.517,-0.517,1
27,6,2011-07-31,-0.517,-0.517,-0.517,1
27,6,2011-07-30,-0.521,-0.521,-0.521,1
27,6,2011-07-29,-0.531,-0.531,-0.531,1
27,6,2011-07-28,-0.545,-0.545,-0.545,1
27,6,2011-07-27,-0.545,-0.545,-0.545,1
27,6,2011-07-26,NA,NA,NA,0
27,6,2011-07-25,-0.563,-0.563,-0.563,1
27,6,2011-07-24,-0.557,-0.557,-0.557,1
27,6,2011-07-23,-0.576,-0.576,-0.576,1
27,6,2011-07-22,-0.583,-0.583,-0.583,1
27,6,2011-07-21,-0.588,-0.588,-0.588,1
27,6,2011-07-20,-0.594,-0.594,-0.594,1
27,6,2011-07-19,-0.604,-0.604,-0.604,1
27,6,2011-07-18,-0.605,-0.605,-0.605,1
27,6,2011-07-17,-0.617,-0.617,-0.617,1
27,6,2011-07-16,-0.626,-0.626,-0.626,1
27,6,2011-07-15,-0.603,-0.603,-0.603,1
27,6,2011-07-14,-0.64,-0.64,-0.64,1
27,6,2011-07-13,-0.656,-0.656,-0.656,1
27,6,2011-07-12,-0.661,-0.661,-0.661,1
27,6,2011-07-11,-0.664,-0.664,-0.664,1
27,6,2011-07-10,-0.672,-0.672,-0.672,1
27,6,2011-07-09,-0.682,-0.682,-0.682,1
27,6,2011-07-08,-0.691,-0.691,-0.691,1
27,6,2011-07-07,-0.7,-0.7,-0.7,1
27,6,2011-07-06,-0.709,-0.709,-0.709,1
27,6,2011-07-05,-0.719,-0.719,-0.719,1
27,6,2011-07-04,-0.718,-0.718,-0.718,1
27,6,2011-07-03,-0.745,-0.745,-0.745,1
27,6,2011-07-02,-0.746,-0.746,-0.746,1
27,6,2011-07-01,-0.764,-0.764,-0.764,1
27,6,2011-06-30,-0.759,-0.759,-0.759,1
27,6,2011-06-29,-0.782,-0.782,-0.782,1
27,6,2011-06-28,-0.792,-0.792,-0.792,1
27,6,2011-06-27,-0.81,-0.81,-0.81,1
27,6,2011-06-26,-0.819,-0.819,-0.819,1
27,6,2011-06-25,-0.829,-0.829,-0.829,1
27,6,2011-06-24,-0.848,-0.848,-0.848,1
27,6,2011-06-23,-0.86,-0.86,-0.86,1
27,6,2011-06-22,-0.871,-0.871,-0.871,1
27,6,2011-06-21,-0.885,-0.885,-0.885,1
27,6,2011-06-20,-0.893,-0.893,-0.893,1
27,6,2011-06-19,-0.896,-0.896,-0.896,1
27,6,2011-06-18,-0.917,-0.917,-0.917,1
27,6,2011-06-17,-0.931,-0.931,-0.931,1
27,6,2011-06-16,-0.949,-0.949,-0.949,1
27,6,2011-06-15,-0.959,-0.959,-0.959,1
27,6,2011-06-14,-0.977,-0.977,-0.977,1
27,6,2011-06-13,-0.982,-0.982,-0.982,1
27,6,2011-06-12,-1.001,-1.001,-1.001,1
27,6,2011-06-11,-1.024,-1.024,-1.024,1
27,6,2011-06-10,-1.042,-1.042,-1.042,1
27,6,2011-06-09,-1.057,-1.057,-1.057,1
27,6,2011-06-08,-1.08,-1.08,-1.08,1
27,6,2011-06-07,-1.098,-1.098,-1.098,1
27,6,2011-06-06,-1.117,-1.117,-1.117,1
27,6,2011-06-05,-1.137,-1.137,-1.137,1
27,6,2011-06-04,-1.166,-1.166,-1.166,1
27,6,2011-06-03,-1.196,-1.196,-1.196,1
27,6,2011-06-02,-1.217,-1.217,-1.217,1
27,6,2011-06-01,-1.239,-1.239,-1.239,1
27,6,2011-05-31,-1.262,-1.262,-1.262,1
27,6,2011-05-30,-1.285,-1.285,-1.285,1
27,6,2011-05-29,-1.314,-1.314,-1.314,1
27,6,2011-05-28,-1.314,-1.314,-1.314,1
27,6,2011-05-27,-1.367,-1.367,-1.367,1
27,6,2011-05-26,-1.385,-1.385,-1.385,1
27,6,2011-05-25,-1.418,-1.418,-1.418,1
27,6,2011-05-24,-1.455,-1.455,-1.455,1
27,6,2011-05-23,-1.474,-1.474,-1.474,1
27,6,2011-05-22,-1.507,-1.507,-1.507,1
27,6,2011-05-21,-1.535,-1.535,-1.535,1
27,6,2011-05-20,-1.574,-1.574,-1.574,1
27,6,2011-05-19,-1.596,-1.596,-1.596,1
27,6,2011-05-18,-1.648,-1.648,-1.648,1
27,6,2011-05-17,-1.683,-1.683,-1.683,1
27,6,2011-05-16,-1.727,-1.727,-1.727,1
27,6,2011-05-15,-1.765,-1.765,-1.765,1
27,6,2011-05-14,-1.794,-1.794,-1.794,1
27,6,2011-05-13,-1.842,-1.842,-1.842,1
27,6,2011-05-12,-1.866,-1.866,-1.866,1
27,6,2011-05-11,-1.909,-1.909,-1.909,1
27,6,2011-05-10,-1.947,-1.947,-1.947,1
27,6,2011-05-09,-1.986,-1.986,-1.986,1
27,6,2011-05-08,-2.015,-2.015,-2.015,1
27,6,2011-05-07,-2.063,-2.063,-2.063,1
27,6,2011-05-06,-2.074,-2.074,-2.074,1
27,6,2011-05-05,-2.092,-2.092,-2.092,1
27,6,2011-05-04,-2.103,-2.103,-2.103,1
27,6,2011-05-03,-2.114,-2.114,-2.114,1
27,6,2011-05-02,-2.141,-2.141,-2.141,1
27,6,2011-05-01,-2.16,-2.16,-2.16,1
27,6,2011-04-30,-2.176,-2.176,-2.176,1
27,6,2011-04-29,-2.192,-2.192,-2.192,1
27,6,2011-04-28,-2.202,-2.202,-2.202,1
27,6,2011-04-27,-2.228,-2.228,-2.228,1
27,6,2011-04-26,-2.248,-2.248,-2.248,1
27,6,2011-04-25,-2.268,-2.268,-2.268,1
27,6,2011-04-24,-2.261,-2.261,-2.261,1
27,6,2011-04-23,-2.277,-2.277,-2.277,1
27,6,2011-04-22,-2.287,-2.287,-2.287,1
27,6,2011-04-21,-2.316,-2.316,-2.316,1
27,6,2011-04-20,-2.335,-2.335,-2.335,1
27,6,2011-04-19,-2.355,-2.355,-2.355,1
27,6,2011-04-18,-2.376,-2.376,-2.376,1
27,6,2011-04-17,-2.386,-2.386,-2.386,1
27,6,2011-04-16,-2.386,-2.386,-2.386,1
27,6,2011-04-15,-2.401,-2.401,-2.401,1
27,6,2011-04-14,-2.391,-2.391,-2.391,1
27,6,2011-04-13,-2.401,-2.401,-2.401,1
27,6,2011-04-12,-2.429,-2.429,-2.429,1
27,6,2011-04-11,-2.405,-2.405,-2.405,1
27,6,2011-04-10,-2.395,-2.395,-2.395,1
27,6,2011-04-09,-2.4,-2.4,-2.4,1
27,6,2011-04-08,-2.387,-2.387,-2.387,1
27,6,2011-04-07,-2.393,-2.393,-2.393,1
27,6,2011-04-06,-2.39,-2.39,-2.39,1
27,6,2011-04-05,-2.366,-2.366,-2.366,1
27,6,2011-04-04,-2.365,-2.365,-2.365,1
27,6,2011-04-03,-2.351,-2.351,-2.351,1
27,6,2011-04-02,-2.356,-2.356,-2.356,1
27,6,2011-04-01,-2.346,-2.346,-2.346,1
27,6,2011-03-31,-2.336,-2.336,-2.336,1
27,6,2011-03-30,-2.329,-2.329,-2.329,1
27,6,2011-03-29,-2.317,-2.317,-2.317,1
27,6,2011-03-28,-2.317,-2.317,-2.317,1
27,6,2011-03-27,-2.298,-2.298,-2.298,1
27,6,2011-03-26,-2.285,-2.285,-2.285,1
27,6,2011-03-25,-2.278,-2.278,-2.278,1
27,6,2011-03-24,-2.269,-2.269,-2.269,1
27,6,2011-03-23,-2.261,-2.261,-2.261,1
27,6,2011-03-22,-2.239,-2.239,-2.239,1
27,6,2011-03-21,-2.231,-2.231,-2.231,1
27,6,2011-03-20,NA,NA,NA,0
27,6,2011-03-19,-2.207,-2.207,-2.207,1
27,6,2011-03-18,-2.19,-2.19,-2.19,1
27,6,2011-03-17,-2.2,-2.2,-2.2,1
27,6,2011-03-16,-2.171,-2.171,-2.171,1
27,6,2011-03-15,-2.17,-2.17,-2.17,1
27,6,2011-03-14,-2.136,-2.136,-2.136,1
27,6,2011-03-13,-2.11,-2.11,-2.11,1
27,6,2011-03-12,-2.098,-2.098,-2.098,1
27,6,2011-03-11,-2.088,-2.088,-2.088,1
27,6,2011-03-10,-2.069,-2.069,-2.069,1
27,6,2011-03-09,-2.059,-2.059,-2.059,1
27,6,2011-03-08,-2.041,-2.041,-2.041,1
27,6,2011-03-07,-2.029,-2.029,-2.029,1
27,6,2011-03-06,-2.01,-2.01,-2.01,1
27,6,2011-03-05,-1.993,-1.993,-1.993,1
27,6,2011-03-04,-1.982,-1.982,-1.982,1
27,6,2011-03-03,-1.962,-1.962,-1.962,1
27,6,2011-03-02,-1.961,-1.961,-1.961,1
27,6,2011-03-01,-1.933,-1.933,-1.933,1
27,6,2011-02-28,-1.905,-1.905,-1.905,1
27,6,2011-02-27,-1.886,-1.886,-1.886,1
27,6,2011-02-26,-1.868,-1.868,-1.868,1
27,6,2011-02-25,-1.852,-1.852,-1.852,1
27,6,2011-02-24,-1.856,-1.856,-1.856,1
27,6,2011-02-23,-1.818,-1.818,-1.818,1
27,6,2011-02-22,-1.808,-1.808,-1.808,1
27,6,2011-02-21,-1.773,-1.773,-1.773,1
27,6,2011-02-20,-1.751,-1.751,-1.751,1
27,6,2011-02-19,-1.727,-1.727,-1.727,1
27,6,2011-02-18,-1.702,-1.702,-1.702,1
27,6,2011-02-17,-1.682,-1.682,-1.682,1
27,6,2011-02-16,-1.656,-1.656,-1.656,1
27,6,2011-02-15,-1.635,-1.635,-1.635,1
27,6,2011-02-14,-1.599,-1.599,-1.599,1
27,6,2011-02-13,-1.578,-1.578,-1.578,1
27,6,2011-02-12,-1.554,-1.554,-1.554,1
27,6,2011-02-11,-1.523,-1.523,-1.523,1
27,6,2011-02-10,-1.497,-1.497,-1.497,1
27,6,2011-02-09,-1.47,-1.47,-1.47,1
27,6,2011-02-08,-1.441,-1.441,-1.441,1
27,6,2011-02-07,-1.417,-1.417,-1.417,1
27,6,2011-02-06,-1.391,-1.391,-1.391,1
27,6,2011-02-05,-1.371,-1.371,-1.371,1
27,6,2011-02-04,-1.348,-1.348,-1.348,1
27,6,2011-02-03,-1.323,-1.323,-1.323,1
27,6,2011-02-02,-1.304,-1.304,-1.304,1
27,6,2011-02-01,-1.276,-1.276,-1.276,1
27,6,2011-01-31,-1.257,-1.257,-1.257,1
27,6,2011-01-30,-1.238,-1.238,-1.238,1
27,6,2011-01-29,-1.216,-1.216,-1.216,1
27,6,2011-01-28,-1.192,-1.192,-1.192,1
27,6,2011-01-27,-1.172,-1.172,-1.172,1
27,6,2011-01-26,-1.145,-1.145,-1.145,1
27,6,2011-01-25,-1.117,-1.117,-1.117,1
27,6,2011-01-24,-1.107,-1.107,-1.107,1
27,6,2011-01-23,-1.083,-1.083,-1.083,1
27,6,2011-01-22,-1.06,-1.06,-1.06,1
27,6,2011-01-21,-1.026,-1.026,-1.026,1
27,6,2011-01-20,-0.998,-0.998,-0.998,1
27,6,2011-01-19,-0.973,-0.973,-0.973,1
27,6,2011-01-18,-0.953,-0.953,-0.953,1
27,6,2011-01-17,-0.922,-0.922,-0.922,1
27,6,2011-01-16,-0.894,-0.894,-0.894,1
27,6,2011-01-15,-0.87,-0.87,-0.87,1
27,6,2011-01-14,-0.838,-0.838,-0.838,1
27,6,2011-01-13,-0.811,-0.811,-0.811,1
27,6,2011-01-12,-0.778,-0.778,-0.778,1
27,6,2011-01-11,-0.763,-0.763,-0.763,1
27,6,2011-01-10,-0.727,-0.727,-0.727,1
27,6,2011-01-09,-0.702,-0.702,-0.702,1
27,6,2011-01-08,-0.672,-0.672,-0.672,1
27,6,2011-01-07,-0.645,-0.645,-0.645,1
27,6,2011-01-06,-0.617,-0.617,-0.617,1
27,6,2011-01-05,-0.589,-0.589,-0.589,1
27,6,2011-01-04,-0.57,-0.57,-0.57,1
27,6,2011-01-03,-0.543,-0.543,-0.543,1
27,6,2011-01-02,-0.515,-0.515,-0.515,1
27,6,2011-01-01,-0.482,-0.482,-0.482,1
27,6,2010-12-31,-0.461,-0.461,-0.461,1
27,6,2010-12-30,-0.425,-0.425,-0.425,1
27,6,2010-12-29,-0.407,-0.407,-0.407,1
27,6,2010-12-28,-0.377,-0.377,-0.377,1
27,6,2010-12-27,-0.357,-0.357,-0.357,1
27,6,2010-12-26,-0.346,-0.346,-0.346,1
27,6,2010-12-25,-0.324,-0.324,-0.324,1
27,6,2010-12-24,-0.297,-0.297,-0.297,1
27,6,2010-12-23,-0.276,-0.276,-0.276,1
27,6,2010-12-22,-0.266,-0.266,-0.266,1
27,6,2010-12-21,-0.248,-0.248,-0.248,1
27,6,2010-12-20,-0.234,-0.234,-0.234,1
27,6,2010-12-19,-0.225,-0.225,-0.225,1
27,6,2010-12-18,-0.219,-0.219,-0.219,1
27,6,2010-12-17,-0.209,-0.209,-0.209,1
27,6,2010-12-16,-0.195,-0.195,-0.195,1
27,6,2010-12-15,-0.182,-0.182,-0.182,1
27,6,2010-12-14,-0.19,-0.19,-0.19,1
27,6,2010-12-13,-0.189,-0.189,-0.189,1
27,6,2010-12-12,-0.196,-0.196,-0.196,1
27,6,2010-12-11,-0.171,-0.171,-0.171,1
27,6,2010-12-10,-0.17,-0.17,-0.17,1
27,6,2010-12-09,-0.201,-0.201,-0.201,1
27,6,2010-12-08,-0.18,-0.18,-0.18,1
27,6,2010-12-07,-0.181,-0.181,-0.181,1
27,6,2010-12-06,-0.167,-0.167,-0.167,1
27,6,2010-12-05,-0.19,-0.19,-0.19,1
27,6,2010-12-04,-0.197,-0.197,-0.197,1
27,6,2010-12-03,-0.183,-0.183,-0.183,1
27,6,2010-12-02,-0.2,-0.2,-0.2,1
27,6,2010-12-01,-0.17,-0.17,-0.17,1
27,6,2010-11-30,-0.171,-0.171,-0.171,1
27,6,2010-11-29,-0.182,-0.182,-0.182,1
27,6,2010-11-28,-0.197,-0.197,-0.197,1
27,6,2010-11-27,-0.214,-0.214,-0.214,1
27,6,2010-11-26,-0.172,-0.172,-0.172,1
27,6,2010-11-25,-0.199,-0.199,-0.199,1
27,6,2010-11-24,-0.197,-0.197,-0.197,1
27,6,2010-11-23,-0.197,-0.197,-0.197,1
27,6,2010-11-22,-0.184,-0.184,-0.184,1
27,6,2010-11-21,-0.188,-0.188,-0.188,1
27,6,2010-11-20,-0.188,-0.188,-0.188,1
27,6,2010-11-19,-0.189,-0.189,-0.189,1
27,6,2010-11-18,-0.216,-0.216,-0.216,1
27,6,2010-11-17,-0.212,-0.212,-0.212,1
27,6,2010-11-16,-0.215,-0.215,-0.215,1
27,6,2010-11-15,-0.22,-0.22,-0.22,1
27,6,2010-11-14,-0.203,-0.203,-0.203,1
27,6,2010-11-13,-0.194,-0.194,-0.194,1
27,6,2010-11-12,-0.222,-0.222,-0.222,1
27,6,2010-11-11,-0.192,-0.192,-0.192,1
27,6,2010-11-10,-0.198,-0.198,-0.198,1
27,6,2010-11-09,-0.206,-0.206,-0.206,1
27,6,2010-11-08,-0.204,-0.204,-0.204,1
27,6,2010-11-07,-0.197,-0.197,-0.197,1
27,6,2010-11-06,-0.203,-0.203,-0.203,1
27,6,2010-11-05,-0.203,-0.203,-0.203,1
27,6,2010-11-04,-0.203,-0.203,-0.203,1
27,6,2010-11-03,-0.203,-0.203,-0.203,1
27,6,2010-11-02,-0.207,-0.207,-0.207,1
27,6,2010-11-01,-0.212,-0.212,-0.212,1
27,6,2010-10-31,-0.212,-0.212,-0.212,1
27,6,2010-10-30,-0.217,-0.217,-0.217,1
27,6,2010-10-29,-0.22,-0.22,-0.22,1
27,6,2010-10-28,-0.216,-0.216,-0.216,1
27,6,2010-10-27,-0.221,-0.221,-0.221,1
27,6,2010-10-26,-0.218,-0.218,-0.218,1
27,6,2010-10-25,-0.225,-0.225,-0.225,1
27,6,2010-10-24,-0.221,-0.221,-0.221,1
27,6,2010-10-23,-0.23,-0.23,-0.23,1
27,6,2010-10-22,-0.225,-0.225,-0.225,1
27,6,2010-10-21,-0.23,-0.23,-0.23,1
27,6,2010-10-20,-0.236,-0.236,-0.236,1
27,6,2010-10-19,-0.248,-0.248,-0.248,1
27,6,2010-10-18,-0.252,-0.252,-0.252,1
27,6,2010-10-17,-0.261,-0.261,-0.261,1
27,6,2010-10-16,-0.235,-0.235,-0.235,1
27,6,2010-10-15,-0.239,-0.239,-0.239,1
27,6,2010-10-14,-0.239,-0.239,-0.239,1
27,6,2010-10-13,-0.248,-0.248,-0.248,1
27,6,2010-10-12,-0.248,-0.248,-0.248,1
27,6,2010-10-11,-0.249,-0.249,-0.249,1
27,6,2010-10-10,-0.249,-0.249,-0.249,1
27,6,2010-10-09,-0.254,-0.254,-0.254,1
27,6,2010-10-08,-0.25,-0.25,-0.25,1
27,6,2010-10-07,-0.249,-0.249,-0.249,1
27,6,2010-10-06,-0.255,-0.255,-0.255,1
27,6,2010-10-05,-0.285,-0.285,-0.285,1
27,6,2010-10-04,-0.298,-0.298,-0.298,1
27,6,2010-10-03,-0.267,-0.267,-0.267,1
27,6,2010-10-02,-0.265,-0.265,-0.265,1
27,6,2010-10-01,-0.275,-0.275,-0.275,1
27,6,2010-09-30,-0.276,-0.276,-0.276,1
27,6,2010-09-29,-0.284,-0.284,-0.284,1
27,6,2010-09-28,-0.275,-0.275,-0.275,1
27,6,2010-09-27,-0.284,-0.284,-0.284,1
27,6,2010-09-26,-0.293,-0.293,-0.293,1
27,6,2010-09-25,-0.296,-0.296,-0.296,1
27,6,2010-09-24,-0.302,-0.302,-0.302,1
27,6,2010-09-23,-0.293,-0.293,-0.293,1
27,6,2010-09-22,-0.302,-0.302,-0.302,1
27,6,2010-09-21,-0.3,-0.3,-0.3,1
27,6,2010-09-20,-0.319,-0.319,-0.319,1
27,6,2010-09-19,-0.303,-0.303,-0.303,1
27,6,2010-09-18,-0.321,-0.321,-0.321,1
27,6,2010-09-17,-0.326,-0.326,-0.326,1
27,6,2010-09-16,-0.339,-0.339,-0.339,1
27,6,2010-09-15,-0.329,-0.329,-0.329,1
27,6,2010-09-14,-0.341,-0.341,-0.341,1
27,6,2010-09-13,-0.329,-0.329,-0.329,1
27,6,2010-09-12,-0.327,-0.327,-0.327,1
27,6,2010-09-11,-0.339,-0.339,-0.339,1
27,6,2010-09-10,-0.341,-0.341,-0.341,1
27,6,2010-09-09,-0.343,-0.343,-0.343,1
27,6,2010-09-08,-0.348,-0.348,-0.348,1
27,6,2010-09-07,-0.348,-0.348,-0.348,1
27,6,2010-09-06,-0.362,-0.362,-0.362,1
27,6,2010-09-05,-0.366,-0.366,-0.366,1
27,6,2010-09-04,-0.357,-0.357,-0.357,1
27,6,2010-09-03,-0.366,-0.366,-0.366,1
27,6,2010-09-02,-0.384,-0.384,-0.384,1
27,6,2010-09-01,-0.374,-0.374,-0.374,1
27,6,2010-08-31,-0.383,-0.383,-0.383,1
27,6,2010-08-30,-0.384,-0.384,-0.384,1
27,6,2010-08-29,-0.416,-0.416,-0.416,1
27,6,2010-08-28,-0.411,-0.411,-0.411,1
27,6,2010-08-27,-0.434,-0.434,-0.434,1
27,6,2010-08-26,-0.444,-0.444,-0.444,1
27,6,2010-08-25,-0.435,-0.435,-0.435,1
27,6,2010-08-24,-0.412,-0.412,-0.412,1
27,6,2010-08-23,-0.417,-0.417,-0.417,1
27,6,2010-08-22,-0.423,-0.423,-0.423,1
27,6,2010-08-21,-0.417,-0.417,-0.417,1
27,6,2010-08-20,-0.434,-0.434,-0.434,1
27,6,2010-08-19,-0.435,-0.435,-0.435,1
27,6,2010-08-18,-0.439,-0.439,-0.439,1
27,6,2010-08-17,-0.452,-0.452,-0.452,1
27,6,2010-08-16,-0.45,-0.45,-0.45,1
27,6,2010-08-15,-0.457,-0.457,-0.457,1
27,6,2010-08-14,-0.466,-0.466,-0.466,1
27,6,2010-08-13,-0.466,-0.466,-0.466,1
27,6,2010-08-12,-0.475,-0.475,-0.475,1
27,6,2010-08-11,-0.48,-0.48,-0.48,1
27,6,2010-08-10,-0.481,-0.481,-0.481,1
27,6,2010-08-09,-0.498,-0.498,-0.498,1
27,6,2010-08-08,-0.498,-0.498,-0.498,1
27,6,2010-08-07,-0.507,-0.507,-0.507,1
27,6,2010-08-06,-0.514,-0.514,-0.514,1
27,6,2010-08-05,-0.514,-0.514,-0.514,1
27,6,2010-08-04,-0.525,-0.525,-0.525,1
27,6,2010-08-03,-0.53,-0.53,-0.53,1
27,6,2010-08-02,-0.549,-0.549,-0.549,1
27,6,2010-08-01,-0.544,-0.544,-0.544,1
27,6,2010-07-31,-0.553,-0.553,-0.553,1
27,6,2010-07-30,-0.565,-0.565,-0.565,1
27,6,2010-07-29,-0.569,-0.569,-0.569,1
27,6,2010-07-28,-0.58,-0.58,-0.58,1
27,6,2010-07-27,-0.585,-0.585,-0.585,1
27,6,2010-07-26,-0.594,-0.594,-0.594,1
27,6,2010-07-25,-0.6,-0.6,-0.6,1
27,6,2010-07-24,-0.613,-0.613,-0.613,1
27,6,2010-07-23,-0.615,-0.615,-0.615,1
27,6,2010-07-22,-0.627,-0.627,-0.627,1
27,6,2010-07-21,-0.636,-0.636,-0.636,1
27,6,2010-07-20,-0.653,-0.653,-0.653,1
27,6,2010-07-19,-0.656,-0.656,-0.656,1
27,6,2010-07-18,-0.672,-0.672,-0.672,1
27,6,2010-07-17,-0.677,-0.677,-0.677,1
27,6,2010-07-16,-0.69,-0.69,-0.69,1
27,6,2010-07-15,-0.697,-0.697,-0.697,1
27,6,2010-07-14,-0.708,-0.708,-0.708,1
27,6,2010-07-13,-0.717,-0.717,-0.717,1
27,6,2010-07-12,-0.728,-0.728,-0.728,1
27,6,2010-07-11,-0.741,-0.741,-0.741,1
27,6,2010-07-10,-0.752,-0.752,-0.752,1
27,6,2010-07-09,-0.765,-0.765,-0.765,1
27,6,2010-07-08,-0.764,-0.764,-0.764,1
27,6,2010-07-07,-0.791,-0.791,-0.791,1
27,6,2010-07-06,-0.792,-0.792,-0.792,1
27,6,2010-07-05,-0.811,-0.811,-0.811,1
27,6,2010-07-04,-0.811,-0.811,-0.811,1
27,6,2010-07-03,-0.838,-0.838,-0.838,1
27,6,2010-07-02,-0.848,-0.848,-0.848,1
27,6,2010-07-01,-0.855,-0.855,-0.855,1
27,6,2010-06-30,-0.867,-0.867,-0.867,1
27,6,2010-06-29,-0.884,-0.884,-0.884,1
27,6,2010-06-28,-0.904,-0.904,-0.904,1
27,6,2010-06-27,-0.924,-0.924,-0.924,1
27,6,2010-06-26,-0.94,-0.94,-0.94,1
27,6,2010-06-25,-0.949,-0.949,-0.949,1
27,6,2010-06-24,-0.968,-0.968,-0.968,1
27,6,2010-06-23,-0.982,-0.982,-0.982,1
27,6,2010-06-22,-1.015,-1.015,-1.015,1
27,6,2010-06-21,-1.019,-1.019,-1.019,1
27,6,2010-06-20,-1.042,-1.042,-1.042,1
27,6,2010-06-19,-1.056,-1.056,-1.056,1
27,6,2010-06-18,-1.083,-1.083,-1.083,1
27,6,2010-06-17,-1.103,-1.103,-1.103,1
27,6,2010-06-16,-1.131,-1.131,-1.131,1
27,6,2010-06-15,-1.14,-1.14,-1.14,1
27,6,2010-06-14,-1.177,-1.177,-1.177,1
27,6,2010-06-13,-1.183,-1.183,-1.183,1
27,6,2010-06-12,-1.21,-1.21,-1.21,1
27,6,2010-06-11,-1.229,-1.229,-1.229,1
27,6,2010-06-10,-1.267,-1.267,-1.267,1
27,6,2010-06-09,-1.282,-1.282,-1.282,1
27,6,2010-06-08,-1.322,-1.322,-1.322,1
27,6,2010-06-07,-1.351,-1.351,-1.351,1
27,6,2010-06-06,-1.366,-1.366,-1.366,1
27,6,2010-06-05,-1.408,-1.408,-1.408,1
27,6,2010-06-04,-1.426,-1.426,-1.426,1
27,6,2010-06-03,-1.46,-1.46,-1.46,1
27,6,2010-06-02,-1.488,-1.488,-1.488,1
27,6,2010-06-01,-1.527,-1.527,-1.527,1
27,6,2010-05-31,-1.563,-1.563,-1.563,1
27,6,2010-05-30,-1.593,-1.593,-1.593,1
27,6,2010-05-29,-1.626,-1.626,-1.626,1
27,6,2010-05-28,-1.664,-1.664,-1.664,1
27,6,2010-05-27,-1.702,-1.702,-1.702,1
27,6,2010-05-26,-1.741,-1.741,-1.741,1
27,6,2010-05-25,-1.774,-1.774,-1.774,1
27,6,2010-05-24,-1.811,-1.811,-1.811,1
27,6,2010-05-23,-1.836,-1.836,-1.836,1
27,6,2010-05-22,-1.875,-1.875,-1.875,1
27,6,2010-05-21,-1.908,-1.908,-1.908,1
27,6,2010-05-20,-1.938,-1.938,-1.938,1
27,6,2010-05-19,-1.977,-1.977,-1.977,1
27,6,2010-05-18,-2.025,-2.025,-2.025,1
27,6,2010-05-17,-2.054,-2.054,-2.054,1
27,6,2010-05-16,-2.102,-2.102,-2.102,1
27,6,2010-05-15,-2.141,-2.141,-2.141,1
27,6,2010-05-14,-2.18,-2.18,-2.18,1
27,6,2010-05-13,-2.211,-2.211,-2.211,1
27,6,2010-05-12,-2.247,-2.247,-2.247,1
27,6,2010-05-11,-2.277,-2.277,-2.277,1
27,6,2010-05-10,-2.306,-2.306,-2.306,1
27,6,2010-05-09,-2.336,-2.336,-2.336,1
27,6,2010-05-08,-2.365,-2.365,-2.365,1
27,6,2010-05-07,-2.405,-2.405,-2.405,1
27,6,2010-05-06,-2.426,-2.426,-2.426,1
27,6,2010-05-05,-2.464,-2.464,-2.464,1
27,6,2010-05-04,-2.484,-2.484,-2.484,1
27,6,2010-05-03,-2.505,-2.505,-2.505,1
27,6,2010-05-02,-2.517,-2.517,-2.517,1
27,6,2010-05-01,-2.523,-2.523,-2.523,1
27,6,2010-04-30,-2.523,-2.523,-2.523,1
27,6,2010-04-29,-2.519,-2.519,-2.519,1
27,6,2010-04-28,-2.515,-2.515,-2.515,1
27,6,2010-04-27,-2.522,-2.522,-2.522,1
27,6,2010-04-26,-2.513,-2.513,-2.513,1
27,6,2010-04-25,-2.513,-2.513,-2.513,1
27,6,2010-04-24,-2.513,-2.513,-2.513,1
27,6,2010-04-23,-2.503,-2.503,-2.503,1
27,6,2010-04-22,-2.503,-2.503,-2.503,1
27,6,2010-04-21,-2.496,-2.496,-2.496,1
27,6,2010-04-20,-2.492,-2.492,-2.492,1
27,6,2010-04-19,-2.484,-2.484,-2.484,1
27,6,2010-04-18,-2.485,-2.485,-2.485,1
27,6,2010-04-17,-2.474,-2.474,-2.474,1
27,6,2010-04-16,-2.479,-2.479,-2.479,1
27,6,2010-04-15,-2.469,-2.469,-2.469,1
27,6,2010-04-14,-2.459,-2.459,-2.459,1
27,6,2010-04-13,-2.46,-2.46,-2.46,1
27,6,2010-04-12,-2.45,-2.45,-2.45,1
27,6,2010-04-11,-2.439,-2.439,-2.439,1
27,6,2010-04-10,-2.425,-2.425,-2.425,1
27,6,2010-04-09,-2.415,-2.415,-2.415,1
27,6,2010-04-08,-2.403,-2.403,-2.403,1
27,6,2010-04-07,-2.386,-2.386,-2.386,1
27,6,2010-04-06,-2.378,-2.378,-2.378,1
27,6,2010-04-05,-2.366,-2.366,-2.366,1
27,6,2010-04-04,-2.358,-2.358,-2.358,1
27,6,2010-04-03,-2.333,-2.333,-2.333,1
27,6,2010-04-02,-2.326,-2.326,-2.326,1
27,6,2010-04-01,-2.308,-2.308,-2.308,1
27,6,2010-03-31,-2.292,-2.292,-2.292,1
27,6,2010-03-30,-2.274,-2.274,-2.274,1
27,6,2010-03-29,-2.253,-2.253,-2.253,1
27,6,2010-03-28,-2.231,-2.231,-2.231,1
27,6,2010-03-27,-2.215,-2.215,-2.215,1
27,6,2010-03-26,-2.204,-2.204,-2.204,1
27,6,2010-03-25,-2.178,-2.178,-2.178,1
27,6,2010-03-24,-2.158,-2.158,-2.158,1
27,6,2010-03-23,-2.141,-2.141,-2.141,1
27,6,2010-03-22,-2.121,-2.121,-2.121,1
27,6,2010-03-21,-2.101,-2.101,-2.101,1
27,6,2010-03-20,-2.082,-2.082,-2.082,1
27,6,2010-03-19,-2.061,-2.061,-2.061,1
27,6,2010-03-18,-2.036,-2.036,-2.036,1
27,6,2010-03-17,-2.025,-2.025,-2.025,1
27,6,2010-03-16,-2,-2,-2,1
27,6,2010-03-15,-1.986,-1.986,-1.986,1
27,6,2010-03-14,-1.962,-1.962,-1.962,1
27,6,2010-03-13,-1.934,-1.934,-1.934,1
27,6,2010-03-12,-1.923,-1.923,-1.923,1
27,6,2010-03-11,-1.898,-1.898,-1.898,1
27,6,2010-03-10,-1.875,-1.875,-1.875,1
27,6,2010-03-09,-1.851,-1.851,-1.851,1
27,6,2010-03-08,-1.841,-1.841,-1.841,1
27,6,2010-03-07,-1.812,-1.812,-1.812,1
27,6,2010-03-06,NA,NA,NA,0
27,6,2010-03-05,-1.76,-1.76,-1.76,1
27,6,2010-03-04,-1.74,-1.74,-1.74,1
27,6,2010-03-03,-1.712,-1.712,-1.712,1
27,6,2010-03-02,-1.684,-1.684,-1.684,1
27,6,2010-03-01,-1.663,-1.663,-1.663,1
27,6,2010-02-28,-1.636,-1.636,-1.636,1
27,6,2010-02-27,-1.607,-1.607,-1.607,1
27,6,2010-02-26,-1.587,-1.587,-1.587,1
27,6,2010-02-25,-1.551,-1.551,-1.551,1
27,6,2010-02-24,-1.531,-1.531,-1.531,1
27,6,2010-02-23,-1.502,-1.502,-1.502,1
27,6,2010-02-22,-1.475,-1.475,-1.475,1
27,6,2010-02-21,-1.455,-1.455,-1.455,1
27,6,2010-02-20,-1.427,-1.427,-1.427,1
27,6,2010-02-19,-1.405,-1.405,-1.405,1
27,6,2010-02-18,-1.378,-1.378,-1.378,1
27,6,2010-02-17,-1.352,-1.352,-1.352,1
27,6,2010-02-16,-1.322,-1.322,-1.322,1
27,6,2010-02-15,-1.29,-1.29,-1.29,1
27,6,2010-02-14,-1.27,-1.27,-1.27,1
27,6,2010-02-13,-1.242,-1.242,-1.242,1
27,6,2010-02-12,-1.214,-1.214,-1.214,1
27,6,2010-02-11,-1.191,-1.191,-1.191,1
27,6,2010-02-10,-1.157,-1.157,-1.157,1
27,6,2010-02-09,-1.135,-1.135,-1.135,1
27,6,2010-02-08,-1.119,-1.119,-1.119,1
27,6,2010-02-07,-1.088,-1.088,-1.088,1
27,6,2010-02-06,-1.069,-1.069,-1.069,1
27,6,2010-02-05,-1.041,-1.041,-1.041,1
27,6,2010-02-04,-1.01,-1.01,-1.01,1
27,6,2010-02-03,-0.977,-0.977,-0.977,1
27,6,2010-02-02,-0.958,-0.958,-0.958,1
27,6,2010-02-01,-0.924,-0.924,-0.924,1
27,6,2010-01-31,-0.896,-0.896,-0.896,1
27,6,2010-01-30,-0.869,-0.869,-0.869,1
27,6,2010-01-29,-0.847,-0.847,-0.847,1
27,6,2010-01-28,-0.823,-0.823,-0.823,1
27,6,2010-01-27,-0.8,-0.8,-0.8,1
27,6,2010-01-26,-0.758,-0.758,-0.758,1
27,6,2010-01-25,-0.74,-0.74,-0.74,1
27,6,2010-01-24,-0.717,-0.717,-0.717,1
27,6,2010-01-23,-0.689,-0.689,-0.689,1
27,6,2010-01-22,-0.663,-0.663,-0.663,1
27,6,2010-01-21,-0.634,-0.634,-0.634,1
27,6,2010-01-20,-0.607,-0.607,-0.607,1
27,6,2010-01-19,-0.587,-0.587,-0.587,1
27,6,2010-01-18,-0.561,-0.561,-0.561,1
27,6,2010-01-17,-0.542,-0.542,-0.542,1
27,6,2010-01-16,-0.512,-0.512,-0.512,1
27,6,2010-01-15,-0.488,-0.488,-0.488,1
27,6,2010-01-14,-0.463,-0.463,-0.463,1
27,6,2010-01-13,-0.442,-0.442,-0.442,1
27,6,2010-01-12,-0.423,-0.423,-0.423,1
27,6,2010-01-11,-0.396,-0.396,-0.396,1
27,6,2010-01-10,-0.373,-0.373,-0.373,1
27,6,2010-01-09,-0.351,-0.351,-0.351,1
27,6,2010-01-08,-0.325,-0.325,-0.325,1
27,6,2010-01-07,-0.309,-0.309,-0.309,1
27,6,2010-01-06,-0.29,-0.29,-0.29,1
27,6,2010-01-05,-0.269,-0.269,-0.269,1
27,6,2010-01-04,-0.251,-0.251,-0.251,1
27,6,2010-01-03,-0.233,-0.233,-0.233,1
27,6,2010-01-02,-0.217,-0.217,-0.217,1
27,6,2010-01-01,-0.202,-0.202,-0.202,1
27,6,2009-12-31,-0.18,-0.18,-0.18,1
27,6,2009-12-30,-0.171,-0.171,-0.171,1
27,6,2009-12-29,-0.159,-0.159,-0.159,1
27,6,2009-12-28,-0.151,-0.151,-0.151,1
27,6,2009-12-27,-0.152,-0.152,-0.152,1
27,6,2009-12-26,-0.143,-0.143,-0.143,1
27,6,2009-12-25,-0.134,-0.134,-0.134,1
27,6,2009-12-24,-0.131,-0.131,-0.131,1
27,6,2009-12-23,-0.13,-0.13,-0.13,1
27,6,2009-12-22,-0.124,-0.124,-0.124,1
27,6,2009-12-21,-0.126,-0.126,-0.126,1
27,6,2009-12-20,-0.125,-0.125,-0.125,1
27,6,2009-12-19,-0.118,-0.118,-0.118,1
27,6,2009-12-18,-0.121,-0.121,-0.121,1
27,6,2009-12-17,-0.109,-0.109,-0.109,1
27,6,2009-12-16,-0.127,-0.127,-0.127,1
27,6,2009-12-15,-0.119,-0.119,-0.119,1
27,6,2009-12-14,-0.124,-0.124,-0.124,1
27,6,2009-12-13,-0.119,-0.119,-0.119,1
27,6,2009-12-12,-0.125,-0.125,-0.125,1
27,6,2009-12-11,-0.116,-0.116,-0.116,1
27,6,2009-12-10,-0.118,-0.118,-0.118,1
27,6,2009-12-09,-0.121,-0.121,-0.121,1
27,6,2009-12-08,-0.122,-0.122,-0.122,1
27,6,2009-12-07,-0.122,-0.122,-0.122,1
27,6,2009-12-06,-0.12,-0.12,-0.12,1
27,6,2009-12-05,-0.117,-0.117,-0.117,1
27,6,2009-12-04,-0.13,-0.13,-0.13,1
27,6,2009-12-03,-0.118,-0.118,-0.118,1
27,6,2009-12-02,-0.125,-0.125,-0.125,1
27,6,2009-12-01,-0.128,-0.128,-0.128,1
27,6,2009-11-30,-0.121,-0.121,-0.121,1
27,6,2009-11-29,-0.121,-0.121,-0.121,1
27,6,2009-11-28,-0.125,-0.125,-0.125,1
27,6,2009-11-27,-0.132,-0.132,-0.132,1
27,6,2009-11-26,-0.134,-0.134,-0.134,1
27,6,2009-11-25,-0.122,-0.122,-0.122,1
27,6,2009-11-24,-0.131,-0.131,-0.131,1
27,6,2009-11-23,-0.126,-0.126,-0.126,1
27,6,2009-11-22,-0.123,-0.123,-0.123,1
27,6,2009-11-21,-0.131,-0.131,-0.131,1
27,6,2009-11-20,-0.13,-0.13,-0.13,1
27,6,2009-11-19,-0.131,-0.131,-0.131,1
27,6,2009-11-18,-0.133,-0.133,-0.133,1
27,6,2009-11-17,-0.131,-0.131,-0.131,1
27,6,2009-11-16,-0.131,-0.131,-0.131,1
27,6,2009-11-15,-0.131,-0.131,-0.131,1
27,6,2009-11-14,-0.134,-0.134,-0.134,1
27,6,2009-11-13,-0.135,-0.135,-0.135,1
27,6,2009-11-12,-0.14,-0.14,-0.14,1
27,6,2009-11-11,-0.143,-0.143,-0.143,1
27,6,2009-11-10,-0.142,-0.142,-0.142,1
27,6,2009-11-09,-0.143,-0.143,-0.143,1
27,6,2009-11-08,-0.143,-0.143,-0.143,1
27,6,2009-11-07,-0.143,-0.143,-0.143,1
27,6,2009-11-06,-0.151,-0.151,-0.151,1
27,6,2009-11-05,-0.15,-0.15,-0.15,1
27,6,2009-11-04,-0.152,-0.152,-0.152,1
27,6,2009-11-03,-0.148,-0.148,-0.148,1
27,6,2009-11-02,-0.149,-0.149,-0.149,1
27,6,2009-11-01,-0.147,-0.147,-0.147,1
27,6,2009-10-31,-0.149,-0.149,-0.149,1
27,6,2009-10-30,-0.149,-0.149,-0.149,1
27,6,2009-10-29,-0.149,-0.149,-0.149,1
27,6,2009-10-28,-0.149,-0.149,-0.149,1
27,6,2009-10-27,-0.149,-0.149,-0.149,1
27,6,2009-10-26,-0.149,-0.149,-0.149,1
27,6,2009-10-25,-0.149,-0.149,-0.149,1
27,6,2009-10-24,-0.157,-0.157,-0.157,1
27,6,2009-10-23,-0.157,-0.157,-0.157,1
27,6,2009-10-22,-0.153,-0.153,-0.153,1
27,6,2009-10-21,-0.158,-0.158,-0.158,1
27,6,2009-10-20,-0.166,-0.166,-0.166,1
27,6,2009-10-19,-0.164,-0.164,-0.164,1
27,6,2009-10-18,-0.169,-0.169,-0.169,1
27,6,2009-10-17,-0.169,-0.169,-0.169,1
27,6,2009-10-16,-0.165,-0.165,-0.165,1
27,6,2009-10-15,-0.169,-0.169,-0.169,1
27,6,2009-10-14,-0.17,-0.17,-0.17,1
27,6,2009-10-13,-0.175,-0.175,-0.175,1
27,6,2009-10-12,-0.173,-0.173,-0.173,1
27,6,2009-10-11,-0.168,-0.168,-0.168,1
27,6,2009-10-10,-0.167,-0.167,-0.167,1
27,6,2009-10-09,-0.172,-0.172,-0.172,1
27,6,2009-10-08,-0.176,-0.176,-0.176,1
27,6,2009-10-07,-0.172,-0.172,-0.172,1
27,6,2009-10-06,-0.177,-0.177,-0.177,1
27,6,2009-10-05,-0.176,-0.176,-0.176,1
27,6,2009-10-04,-0.181,-0.181,-0.181,1
27,6,2009-10-03,-0.18,-0.18,-0.18,1
27,6,2009-10-02,-0.185,-0.185,-0.185,1
27,6,2009-10-01,-0.181,-0.181,-0.181,1
27,6,2009-09-30,-0.185,-0.185,-0.185,1
27,6,2009-09-29,-0.185,-0.185,-0.185,1
27,6,2009-09-28,-0.193,-0.193,-0.193,1
27,6,2009-09-27,-0.193,-0.193,-0.193,1
27,6,2009-09-26,-0.194,-0.194,-0.194,1
27,6,2009-09-25,-0.194,-0.194,-0.194,1
27,6,2009-09-24,-0.198,-0.198,-0.198,1
27,6,2009-09-23,-0.194,-0.194,-0.194,1
27,6,2009-09-22,-0.194,-0.194,-0.194,1
27,6,2009-09-21,-0.203,-0.203,-0.203,1
27,6,2009-09-20,-0.207,-0.207,-0.207,1
27,6,2009-09-19,-0.198,-0.198,-0.198,1
27,6,2009-09-18,-0.203,-0.203,-0.203,1
27,6,2009-09-17,-0.211,-0.211,-0.211,1
27,6,2009-09-16,-0.209,-0.209,-0.209,1
27,6,2009-09-15,-0.209,-0.209,-0.209,1
27,6,2009-09-14,-0.212,-0.212,-0.212,1
27,6,2009-09-13,-0.217,-0.217,-0.217,1
27,6,2009-09-12,-0.221,-0.221,-0.221,1
27,6,2009-09-11,-0.221,-0.221,-0.221,1
27,6,2009-09-10,-0.222,-0.222,-0.222,1
27,6,2009-09-09,-0.221,-0.221,-0.221,1
27,6,2009-09-08,-0.225,-0.225,-0.225,1
27,6,2009-09-07,-0.231,-0.231,-0.231,1
27,6,2009-09-06,-0.23,-0.23,-0.23,1
27,6,2009-09-05,-0.239,-0.239,-0.239,1
27,6,2009-09-04,-0.23,-0.23,-0.23,1
27,6,2009-09-03,-0.235,-0.235,-0.235,1
27,6,2009-09-02,-0.234,-0.234,-0.234,1
27,6,2009-09-01,-0.235,-0.235,-0.235,1
27,6,2009-08-31,-0.244,-0.244,-0.244,1
27,6,2009-08-30,-0.252,-0.252,-0.252,1
27,6,2009-08-29,-0.253,-0.253,-0.253,1
27,6,2009-08-28,-0.253,-0.253,-0.253,1
27,6,2009-08-27,-0.245,-0.245,-0.245,1
27,6,2009-08-26,-0.253,-0.253,-0.253,1
27,6,2009-08-25,-0.253,-0.253,-0.253,1
27,6,2009-08-24,-0.258,-0.258,-0.258,1
27,6,2009-08-23,-0.263,-0.263,-0.263,1
27,6,2009-08-22,-0.262,-0.262,-0.262,1
27,6,2009-08-21,-0.262,-0.262,-0.262,1
27,6,2009-08-20,-0.271,-0.271,-0.271,1
27,6,2009-08-19,-0.271,-0.271,-0.271,1
27,6,2009-08-18,-0.279,-0.279,-0.279,1
27,6,2009-08-17,-0.274,-0.274,-0.274,1
27,6,2009-08-16,-0.281,-0.281,-0.281,1
27,6,2009-08-15,-0.286,-0.286,-0.286,1
27,6,2009-08-14,-0.281,-0.281,-0.281,1
27,6,2009-08-13,-0.29,-0.29,-0.29,1
27,6,2009-08-12,-0.29,-0.29,-0.29,1
27,6,2009-08-11,-0.298,-0.298,-0.298,1
27,6,2009-08-10,-0.298,-0.298,-0.298,1
27,6,2009-08-09,-0.306,-0.306,-0.306,1
27,6,2009-08-08,-0.307,-0.307,-0.307,1
27,6,2009-08-07,-0.312,-0.312,-0.312,1
27,6,2009-08-06,-0.325,-0.325,-0.325,1
27,6,2009-08-05,-0.309,-0.309,-0.309,1
27,6,2009-08-04,-0.321,-0.321,-0.321,1
27,6,2009-08-03,-0.32,-0.32,-0.32,1
27,6,2009-08-02,-0.329,-0.329,-0.329,1
27,6,2009-08-01,-0.327,-0.327,-0.327,1
27,6,2009-07-31,-0.326,-0.326,-0.326,1
27,6,2009-07-30,-0.335,-0.335,-0.335,1
27,6,2009-07-29,-0.343,-0.343,-0.343,1
27,6,2009-07-28,-0.344,-0.344,-0.344,1
27,6,2009-07-27,-0.344,-0.344,-0.344,1
27,6,2009-07-26,-0.353,-0.353,-0.353,1
27,6,2009-07-25,-0.357,-0.357,-0.357,1
27,6,2009-07-24,-0.357,-0.357,-0.357,1
27,6,2009-07-23,-0.361,-0.361,-0.361,1
27,6,2009-07-22,-0.362,-0.362,-0.362,1
27,6,2009-07-21,-0.371,-0.371,-0.371,1
27,6,2009-07-20,-0.371,-0.371,-0.371,1
27,6,2009-07-19,-0.384,-0.384,-0.384,1
27,6,2009-07-18,-0.392,-0.392,-0.392,1
27,6,2009-07-17,-0.395,-0.395,-0.395,1
27,6,2009-07-16,-0.398,-0.398,-0.398,1
27,6,2009-07-15,-0.399,-0.399,-0.399,1
27,6,2009-07-14,-0.406,-0.406,-0.406,1
27,6,2009-07-13,-0.414,-0.414,-0.414,1
27,6,2009-07-12,-0.408,-0.408,-0.408,1
27,6,2009-07-11,-0.421,-0.421,-0.421,1
27,6,2009-07-10,-0.431,-0.431,-0.431,1
27,6,2009-07-09,-0.434,-0.434,-0.434,1
27,6,2009-07-08,-0.442,-0.442,-0.442,1
27,6,2009-07-07,-0.442,-0.442,-0.442,1
27,6,2009-07-06,-0.452,-0.452,-0.452,1
27,6,2009-07-05,-0.452,-0.452,-0.452,1
27,6,2009-07-04,-0.453,-0.453,-0.453,1
27,6,2009-07-03,-0.462,-0.462,-0.462,1
27,6,2009-07-02,-0.471,-0.471,-0.471,1
27,6,2009-07-01,-0.48,-0.48,-0.48,1
27,6,2009-06-30,-0.489,-0.489,-0.489,1
27,6,2009-06-29,-0.499,-0.499,-0.499,1
27,6,2009-06-28,-0.501,-0.501,-0.501,1
27,6,2009-06-27,-0.516,-0.516,-0.516,1
27,6,2009-06-26,-0.521,-0.521,-0.521,1
27,6,2009-06-25,-0.525,-0.525,-0.525,1
27,6,2009-06-24,-0.535,-0.535,-0.535,1
27,6,2009-06-23,-0.539,-0.539,-0.539,1
27,6,2009-06-22,-0.556,-0.556,-0.556,1
27,6,2009-06-21,-0.557,-0.557,-0.557,1
27,6,2009-06-20,-0.566,-0.566,-0.566,1
27,6,2009-06-19,-0.575,-0.575,-0.575,1
27,6,2009-06-18,-0.591,-0.591,-0.591,1
27,6,2009-06-17,-0.599,-0.599,-0.599,1
27,6,2009-06-16,-0.607,-0.607,-0.607,1
27,6,2009-06-15,-0.617,-0.617,-0.617,1
27,6,2009-06-14,-0.627,-0.627,-0.627,1
27,6,2009-06-13,-0.644,-0.644,-0.644,1
27,6,2009-06-12,-0.649,-0.649,-0.649,1
27,6,2009-06-11,-0.663,-0.663,-0.663,1
27,6,2009-06-10,-0.675,-0.675,-0.675,1
27,6,2009-06-09,-0.69,-0.69,-0.69,1
27,6,2009-06-08,-0.701,-0.701,-0.701,1
27,6,2009-06-07,-0.713,-0.713,-0.713,1
27,6,2009-06-06,-0.722,-0.722,-0.722,1
27,6,2009-06-05,-0.748,-0.748,-0.748,1
27,6,2009-06-04,-0.763,-0.763,-0.763,1
27,6,2009-06-03,-0.773,-0.773,-0.773,1
27,6,2009-06-02,-0.791,-0.791,-0.791,1
27,6,2009-06-01,-0.806,-0.806,-0.806,1
27,6,2009-05-31,-0.825,-0.825,-0.825,1
27,6,2009-05-30,-0.847,-0.847,-0.847,1
27,6,2009-05-29,-0.856,-0.856,-0.856,1
27,6,2009-05-28,-0.883,-0.883,-0.883,1
27,6,2009-05-27,-0.898,-0.898,-0.898,1
27,6,2009-05-26,-0.916,-0.916,-0.916,1
27,6,2009-05-25,-0.939,-0.939,-0.939,1
27,6,2009-05-24,-0.958,-0.958,-0.958,1
27,6,2009-05-23,-0.977,-0.977,-0.977,1
27,6,2009-05-22,-1.001,-1.001,-1.001,1
27,6,2009-05-21,-1.027,-1.027,-1.027,1
27,6,2009-05-20,-1.056,-1.056,-1.056,1
27,6,2009-05-19,-1.075,-1.075,-1.075,1
27,6,2009-05-18,-1.103,-1.103,-1.103,1
27,6,2009-05-17,-1.126,-1.126,-1.126,1
27,6,2009-05-16,-1.142,-1.142,-1.142,1
27,6,2009-05-15,-1.168,-1.168,-1.168,1
27,6,2009-05-14,-1.18,-1.18,-1.18,1
27,6,2009-05-13,-1.191,-1.191,-1.191,1
27,6,2009-05-12,-1.203,-1.203,-1.203,1
27,6,2009-05-11,-1.2,-1.2,-1.2,1
27,6,2009-05-10,-1.205,-1.205,-1.205,1
27,6,2009-05-09,-1.206,-1.206,-1.206,1
27,6,2009-05-08,-1.208,-1.208,-1.208,1
27,6,2009-05-07,-1.206,-1.206,-1.206,1
27,6,2009-05-06,-1.214,-1.214,-1.214,1
27,6,2009-05-05,-1.206,-1.206,-1.206,1
27,6,2009-05-04,-1.212,-1.212,-1.212,1
27,6,2009-05-03,-1.205,-1.205,-1.205,1
27,6,2009-05-02,-1.211,-1.211,-1.211,1
27,6,2009-05-01,-1.215,-1.215,-1.215,1
27,6,2009-04-30,-1.218,-1.218,-1.218,1
27,6,2009-04-29,-1.212,-1.212,-1.212,1
27,6,2009-04-28,-1.214,-1.214,-1.214,1
27,6,2009-04-27,-1.214,-1.214,-1.214,1
27,6,2009-04-26,-1.208,-1.208,-1.208,1
27,6,2009-04-25,-1.205,-1.205,-1.205,1
27,6,2009-04-24,-1.205,-1.205,-1.205,1
27,6,2009-04-23,-1.21,-1.21,-1.21,1
27,6,2009-04-22,-1.205,-1.205,-1.205,1
27,6,2009-04-21,-1.196,-1.196,-1.196,1
27,6,2009-04-20,-1.197,-1.197,-1.197,1
27,6,2009-04-19,-1.191,-1.191,-1.191,1
27,6,2009-04-18,-1.187,-1.187,-1.187,1
27,6,2009-04-17,-1.185,-1.185,-1.185,1
27,6,2009-04-16,-1.19,-1.19,-1.19,1
27,6,2009-04-15,-1.176,-1.176,-1.176,1
27,6,2009-04-14,-1.172,-1.172,-1.172,1
27,6,2009-04-13,-1.17,-1.17,-1.17,1
27,6,2009-04-12,-1.163,-1.163,-1.163,1
27,6,2009-04-11,-1.158,-1.158,-1.158,1
27,6,2009-04-10,-1.154,-1.154,-1.154,1
27,6,2009-04-09,-1.14,-1.14,-1.14,1
27,6,2009-04-08,-1.135,-1.135,-1.135,1
27,6,2009-04-07,-1.131,-1.131,-1.131,1
27,6,2009-04-06,-1.121,-1.121,-1.121,1
27,6,2009-04-05,-1.115,-1.115,-1.115,1
27,6,2009-04-04,-1.112,-1.112,-1.112,1
27,6,2009-04-03,-1.108,-1.108,-1.108,1
27,6,2009-04-02,-1.102,-1.102,-1.102,1
27,6,2009-04-01,-1.093,-1.093,-1.093,1
27,6,2009-03-31,-1.083,-1.083,-1.083,1
27,6,2009-03-30,-1.075,-1.075,-1.075,1
27,6,2009-03-29,-1.078,-1.078,-1.078,1
27,6,2009-03-28,-1.067,-1.067,-1.067,1
27,6,2009-03-27,-1.06,-1.06,-1.06,1
27,6,2009-03-26,-1.05,-1.05,-1.05,1
27,6,2009-03-25,-1.042,-1.042,-1.042,1
27,6,2009-03-24,-1.04,-1.04,-1.04,1
27,6,2009-03-23,-1.027,-1.027,-1.027,1
27,6,2009-03-22,-1.023,-1.023,-1.023,1
27,6,2009-03-21,-1.014,-1.014,-1.014,1
27,6,2009-03-20,-1.004,-1.004,-1.004,1
27,6,2009-03-19,-1.003,-1.003,-1.003,1
27,6,2009-03-18,-0.995,-0.995,-0.995,1
27,6,2009-03-17,-0.984,-0.984,-0.984,1
27,6,2009-03-16,-0.977,-0.977,-0.977,1
27,6,2009-03-15,-0.967,-0.967,-0.967,1
27,6,2009-03-14,-0.963,-0.963,-0.963,1
27,6,2009-03-13,-0.949,-0.949,-0.949,1
27,6,2009-03-12,-0.939,-0.939,-0.939,1
27,6,2009-03-11,-0.939,-0.939,-0.939,1
27,6,2009-03-10,-0.92,-0.92,-0.92,1
27,6,2009-03-09,-0.925,-0.925,-0.925,1
27,6,2009-03-08,-0.907,-0.907,-0.907,1
27,6,2009-03-07,-0.902,-0.902,-0.902,1
27,6,2009-03-06,-0.901,-0.901,-0.901,1
27,6,2009-03-05,-0.884,-0.884,-0.884,1
27,6,2009-03-04,NA,NA,NA,0
27,6,2009-03-03,-0.865,-0.865,-0.865,1
27,6,2009-03-02,-0.859,-0.859,-0.859,1
27,6,2009-03-01,-0.851,-0.851,-0.851,1
27,6,2009-02-28,-0.842,-0.842,-0.842,1
27,6,2009-02-27,-0.838,-0.838,-0.838,1
27,6,2009-02-26,-0.824,-0.824,-0.824,1
27,6,2009-02-25,-0.819,-0.819,-0.819,1
27,6,2009-02-24,-0.804,-0.804,-0.804,1
27,6,2009-02-23,-0.795,-0.795,-0.795,1
27,6,2009-02-22,-0.801,-0.801,-0.801,1
27,6,2009-02-21,-0.791,-0.791,-0.791,1
27,6,2009-02-20,-0.781,-0.781,-0.781,1
27,6,2009-02-19,-0.767,-0.767,-0.767,1
27,6,2009-02-18,-0.759,-0.759,-0.759,1
27,6,2009-02-17,-0.761,-0.761,-0.761,1
27,6,2009-02-16,-0.749,-0.749,-0.749,1
27,6,2009-02-15,-0.735,-0.735,-0.735,1
27,6,2009-02-14,-0.729,-0.729,-0.729,1
27,6,2009-02-13,-0.722,-0.722,-0.722,1
27,6,2009-02-12,-0.72,-0.72,-0.72,1
27,6,2009-02-11,-0.711,-0.711,-0.711,1
27,6,2009-02-10,-0.694,-0.694,-0.694,1
27,6,2009-02-09,-0.698,-0.698,-0.698,1
27,6,2009-02-08,-0.684,-0.684,-0.684,1
27,6,2009-02-07,-0.681,-0.681,-0.681,1
27,6,2009-02-06,-0.672,-0.672,-0.672,1
27,6,2009-02-05,-0.663,-0.663,-0.663,1
27,6,2009-02-04,-0.652,-0.652,-0.652,1
27,6,2009-02-03,-0.653,-0.653,-0.653,1
27,6,2009-02-02,-0.643,-0.643,-0.643,1
27,6,2009-02-01,-0.625,-0.625,-0.625,1
27,6,2009-01-31,-0.62,-0.62,-0.62,1
27,6,2009-01-30,-0.616,-0.616,-0.616,1
27,6,2009-01-29,-0.607,-0.607,-0.607,1
27,6,2009-01-28,-0.598,-0.598,-0.598,1
27,6,2009-01-27,-0.589,-0.589,-0.589,1
27,6,2009-01-26,-0.579,-0.579,-0.579,1
27,6,2009-01-25,-0.561,-0.561,-0.561,1
27,6,2009-01-24,-0.552,-0.552,-0.552,1
27,6,2009-01-23,-0.542,-0.542,-0.542,1
27,6,2009-01-22,-0.542,-0.542,-0.542,1
27,6,2009-01-21,-0.528,-0.528,-0.528,1
27,6,2009-01-20,-0.516,-0.516,-0.516,1
27,6,2009-01-19,-0.507,-0.507,-0.507,1
27,6,2009-01-18,-0.506,-0.506,-0.506,1
27,6,2009-01-17,-0.488,-0.488,-0.488,1
27,6,2009-01-16,-0.48,-0.48,-0.48,1
27,6,2009-01-15,-0.46,-0.46,-0.46,1
27,6,2009-01-14,-0.451,-0.451,-0.451,1
27,6,2009-01-13,-0.441,-0.441,-0.441,1
27,6,2009-01-12,-0.433,-0.433,-0.433,1
27,6,2009-01-11,-0.424,-0.424,-0.424,1
27,6,2009-01-10,-0.415,-0.415,-0.415,1
27,6,2009-01-09,-0.405,-0.405,-0.405,1
27,6,2009-01-08,-0.381,-0.381,-0.381,1
27,6,2009-01-07,-0.365,-0.365,-0.365,1
27,6,2009-01-06,-0.355,-0.355,-0.355,1
27,6,2009-01-05,-0.341,-0.341,-0.341,1
27,6,2009-01-04,-0.328,-0.328,-0.328,1
27,6,2009-01-03,-0.319,-0.319,-0.319,1
27,6,2009-01-02,-0.305,-0.305,-0.305,1
27,6,2009-01-01,-0.297,-0.297,-0.297,1
27,6,2008-12-31,-0.279,-0.279,-0.279,1
27,6,2008-12-30,-0.27,-0.27,-0.27,1
27,6,2008-12-29,-0.251,-0.251,-0.251,1
27,6,2008-12-28,-0.237,-0.237,-0.237,1
27,6,2008-12-27,-0.221,-0.221,-0.221,1
27,6,2008-12-26,-0.205,-0.205,-0.205,1
27,6,2008-12-25,-0.197,-0.197,-0.197,1
27,6,2008-12-24,-0.193,-0.193,-0.193,1
27,6,2008-12-23,-0.178,-0.178,-0.178,1
27,6,2008-12-22,-0.171,-0.171,-0.171,1
27,6,2008-12-21,-0.167,-0.167,-0.167,1
27,6,2008-12-20,-0.158,-0.158,-0.158,1
27,6,2008-12-19,-0.152,-0.152,-0.152,1
27,6,2008-12-18,-0.144,-0.144,-0.144,1
27,6,2008-12-17,-0.152,-0.152,-0.152,1
27,6,2008-12-16,-0.139,-0.139,-0.139,1
27,6,2008-12-15,-0.137,-0.137,-0.137,1
27,6,2008-12-14,-0.144,-0.144,-0.144,1
27,6,2008-12-13,-0.134,-0.134,-0.134,1
27,6,2008-12-12,-0.143,-0.143,-0.143,1
27,6,2008-12-11,-0.142,-0.142,-0.142,1
27,6,2008-12-10,-0.136,-0.136,-0.136,1
27,6,2008-12-09,-0.143,-0.143,-0.143,1
27,6,2008-12-08,-0.144,-0.144,-0.144,1
27,6,2008-12-07,-0.151,-0.151,-0.151,1
27,6,2008-12-06,-0.143,-0.143,-0.143,1
27,6,2008-12-05,-0.151,-0.151,-0.151,1
27,6,2008-12-04,-0.144,-0.144,-0.144,1
27,6,2008-12-03,-0.152,-0.152,-0.152,1
27,6,2008-12-02,-0.155,-0.155,-0.155,1
27,6,2008-12-01,-0.151,-0.151,-0.151,1
27,6,2008-11-30,-0.152,-0.152,-0.152,1
27,6,2008-11-29,-0.152,-0.152,-0.152,1
27,6,2008-11-28,-0.149,-0.149,-0.149,1
27,6,2008-11-27,-0.147,-0.147,-0.147,1
27,6,2008-11-26,-0.152,-0.152,-0.152,1
27,6,2008-11-25,-0.154,-0.154,-0.154,1
27,6,2008-11-24,-0.147,-0.147,-0.147,1
27,6,2008-11-23,-0.154,-0.154,-0.154,1
27,6,2008-11-22,-0.155,-0.155,-0.155,1
27,6,2008-11-21,-0.16,-0.16,-0.16,1
27,6,2008-11-20,-0.162,-0.162,-0.162,1
27,6,2008-11-19,-0.157,-0.157,-0.157,1
27,6,2008-11-18,-0.161,-0.161,-0.161,1
27,6,2008-11-17,-0.169,-0.169,-0.169,1
27,6,2008-11-16,-0.159,-0.159,-0.159,1
27,6,2008-11-15,-0.162,-0.162,-0.162,1
27,6,2008-11-14,-0.162,-0.162,-0.162,1
27,6,2008-11-13,-0.17,-0.17,-0.17,1
27,6,2008-11-12,NA,NA,NA,0
27,6,2008-11-11,-0.166,-0.166,-0.166,1
27,6,2008-11-10,-0.167,-0.167,-0.167,1
27,6,2008-11-09,-0.166,-0.166,-0.166,1
27,6,2008-11-08,-0.17,-0.17,-0.17,1
27,6,2008-11-07,-0.17,-0.17,-0.17,1
27,6,2008-11-06,-0.172,-0.172,-0.172,1
27,6,2008-11-05,-0.166,-0.166,-0.166,1
27,6,2008-11-04,-0.167,-0.167,-0.167,1
27,6,2008-11-03,-0.175,-0.175,-0.175,1
27,6,2008-11-02,-0.176,-0.176,-0.176,1
27,6,2008-11-01,-0.173,-0.173,-0.173,1
27,6,2008-10-31,-0.174,-0.174,-0.174,1
27,6,2008-10-30,-0.18,-0.18,-0.18,1
27,6,2008-10-29,-0.184,-0.184,-0.184,1
27,6,2008-10-28,-0.184,-0.184,-0.184,1
27,6,2008-10-27,-0.185,-0.185,-0.185,1
27,6,2008-10-26,-0.178,-0.178,-0.178,1
27,6,2008-10-25,-0.185,-0.185,-0.185,1
27,6,2008-10-24,-0.19,-0.19,-0.19,1
27,6,2008-10-23,-0.189,-0.189,-0.189,1
27,6,2008-10-22,-0.185,-0.185,-0.185,1
27,6,2008-10-21,-0.187,-0.187,-0.187,1
27,6,2008-10-20,-0.185,-0.185,-0.185,1
27,6,2008-10-19,-0.194,-0.194,-0.194,1
27,6,2008-10-18,-0.194,-0.194,-0.194,1
27,6,2008-10-17,-0.197,-0.197,-0.197,1
27,6,2008-10-16,-0.194,-0.194,-0.194,1
27,6,2008-10-15,-0.202,-0.202,-0.202,1
27,6,2008-10-14,-0.202,-0.202,-0.202,1
27,6,2008-10-13,-0.203,-0.203,-0.203,1
27,6,2008-10-12,-0.203,-0.203,-0.203,1
27,6,2008-10-11,-0.206,-0.206,-0.206,1
27,6,2008-10-10,-0.208,-0.208,-0.208,1
27,6,2008-10-09,-0.212,-0.212,-0.212,1
27,6,2008-10-08,-0.212,-0.212,-0.212,1
27,6,2008-10-07,-0.212,-0.212,-0.212,1
27,6,2008-10-06,-0.212,-0.212,-0.212,1
27,6,2008-10-05,-0.214,-0.214,-0.214,1
27,6,2008-10-04,-0.221,-0.221,-0.221,1
27,6,2008-10-03,-0.224,-0.224,-0.224,1
27,6,2008-10-02,-0.221,-0.221,-0.221,1
27,6,2008-10-01,-0.221,-0.221,-0.221,1
27,6,2008-09-30,-0.221,-0.221,-0.221,1
27,6,2008-09-29,-0.23,-0.23,-0.23,1
27,6,2008-09-28,-0.238,-0.238,-0.238,1
27,6,2008-09-27,-0.235,-0.235,-0.235,1
27,6,2008-09-26,-0.235,-0.235,-0.235,1
27,6,2008-09-25,-0.238,-0.238,-0.238,1
27,6,2008-09-24,-0.247,-0.247,-0.247,1
27,6,2008-09-23,-0.244,-0.244,-0.244,1
27,6,2008-09-22,-0.248,-0.248,-0.248,1
27,6,2008-09-21,-0.254,-0.254,-0.254,1
27,6,2008-09-20,-0.248,-0.248,-0.248,1
27,6,2008-09-19,-0.248,-0.248,-0.248,1
27,6,2008-09-18,-0.257,-0.257,-0.257,1
27,6,2008-09-17,-0.256,-0.256,-0.256,1
27,6,2008-09-16,-0.257,-0.257,-0.257,1
27,6,2008-09-15,-0.26,-0.26,-0.26,1
27,6,2008-09-14,-0.265,-0.265,-0.265,1
27,6,2008-09-13,-0.266,-0.266,-0.266,1
27,6,2008-09-12,-0.268,-0.268,-0.268,1
27,6,2008-09-11,-0.271,-0.271,-0.271,1
27,6,2008-09-10,-0.271,-0.271,-0.271,1
27,6,2008-09-09,-0.274,-0.274,-0.274,1
27,6,2008-09-08,-0.275,-0.275,-0.275,1
27,6,2008-09-07,-0.28,-0.28,-0.28,1
27,6,2008-09-06,-0.289,-0.289,-0.289,1
27,6,2008-09-05,-0.28,-0.28,-0.28,1
27,6,2008-09-04,-0.293,-0.293,-0.293,1
27,6,2008-09-03,-0.289,-0.289,-0.289,1
27,6,2008-09-02,-0.298,-0.298,-0.298,1
27,6,2008-09-01,-0.298,-0.298,-0.298,1
27,6,2008-08-31,-0.298,-0.298,-0.298,1
27,6,2008-08-30,-0.301,-0.301,-0.301,1
27,6,2008-08-29,-0.307,-0.307,-0.307,1
27,6,2008-08-28,-0.307,-0.307,-0.307,1
27,6,2008-08-27,-0.316,-0.316,-0.316,1
27,6,2008-08-26,-0.316,-0.316,-0.316,1
27,6,2008-08-25,-0.321,-0.321,-0.321,1
27,6,2008-08-24,-0.33,-0.33,-0.33,1
27,6,2008-08-23,-0.334,-0.334,-0.334,1
27,6,2008-08-22,-0.33,-0.33,-0.33,1
27,6,2008-08-21,-0.335,-0.335,-0.335,1
27,6,2008-08-20,-0.339,-0.339,-0.339,1
27,6,2008-08-19,-0.349,-0.349,-0.349,1
27,6,2008-08-18,-0.353,-0.353,-0.353,1
27,6,2008-08-17,-0.357,-0.357,-0.357,1
27,6,2008-08-16,-0.357,-0.357,-0.357,1
27,6,2008-08-15,-0.366,-0.366,-0.366,1
27,6,2008-08-14,-0.368,-0.368,-0.368,1
27,6,2008-08-13,-0.366,-0.366,-0.366,1
27,6,2008-08-12,-0.371,-0.371,-0.371,1
27,6,2008-08-11,-0.38,-0.38,-0.38,1
27,6,2008-08-10,-0.381,-0.381,-0.381,1
27,6,2008-08-09,-0.388,-0.388,-0.388,1
27,6,2008-08-08,-0.393,-0.393,-0.393,1
27,6,2008-08-07,-0.398,-0.398,-0.398,1
27,6,2008-08-06,-0.398,-0.398,-0.398,1
27,6,2008-08-05,-0.404,-0.404,-0.404,1
27,6,2008-08-04,-0.414,-0.414,-0.414,1
27,6,2008-08-03,-0.413,-0.413,-0.413,1
27,6,2008-08-02,-0.418,-0.418,-0.418,1
27,6,2008-08-01,-0.425,-0.425,-0.425,1
27,6,2008-07-31,-0.426,-0.426,-0.426,1
27,6,2008-07-30,-0.434,-0.434,-0.434,1
27,6,2008-07-29,-0.436,-0.436,-0.436,1
27,6,2008-07-28,-0.444,-0.444,-0.444,1
27,6,2008-07-27,-0.444,-0.444,-0.444,1
27,6,2008-07-26,-0.461,-0.461,-0.461,1
27,6,2008-07-25,-0.461,-0.461,-0.461,1
27,6,2008-07-24,-0.462,-0.462,-0.462,1
27,6,2008-07-23,-0.476,-0.476,-0.476,1
27,6,2008-07-22,-0.484,-0.484,-0.484,1
27,6,2008-07-21,-0.485,-0.485,-0.485,1
27,6,2008-07-20,-0.493,-0.493,-0.493,1
27,6,2008-07-19,-0.49,-0.49,-0.49,1
27,6,2008-07-18,-0.502,-0.502,-0.502,1
27,6,2008-07-17,-0.512,-0.512,-0.512,1
27,6,2008-07-16,-0.508,-0.508,-0.508,1
27,6,2008-07-15,-0.525,-0.525,-0.525,1
27,6,2008-07-14,-0.531,-0.531,-0.531,1
27,6,2008-07-13,-0.535,-0.535,-0.535,1
27,6,2008-07-12,-0.539,-0.539,-0.539,1
27,6,2008-07-11,-0.553,-0.553,-0.553,1
27,6,2008-07-10,-0.554,-0.554,-0.554,1
27,6,2008-07-09,-0.562,-0.562,-0.562,1
27,6,2008-07-08,-0.575,-0.575,-0.575,1
27,6,2008-07-07,-0.584,-0.584,-0.584,1
27,6,2008-07-06,-0.585,-0.585,-0.585,1
27,6,2008-07-05,-0.599,-0.599,-0.599,1
27,6,2008-07-04,-0.608,-0.608,-0.608,1
27,6,2008-07-03,-0.615,-0.615,-0.615,1
27,6,2008-07-02,-0.617,-0.617,-0.617,1
27,6,2008-07-01,-0.632,-0.632,-0.632,1
27,6,2008-06-30,-0.635,-0.635,-0.635,1
27,6,2008-06-29,-0.653,-0.653,-0.653,1
27,6,2008-06-28,-0.661,-0.661,-0.661,1
27,6,2008-06-27,-0.663,-0.663,-0.663,1
27,6,2008-06-26,-0.676,-0.676,-0.676,1
27,6,2008-06-25,-0.69,-0.69,-0.69,1
27,6,2008-06-24,-0.699,-0.699,-0.699,1
27,6,2008-06-23,-0.708,-0.708,-0.708,1
27,6,2008-06-22,-0.727,-0.727,-0.727,1
27,6,2008-06-21,-0.734,-0.734,-0.734,1
27,6,2008-06-20,-0.746,-0.746,-0.746,1
27,6,2008-06-19,-0.755,-0.755,-0.755,1
27,6,2008-06-18,-0.764,-0.764,-0.764,1
27,6,2008-06-17,-0.777,-0.777,-0.777,1
27,6,2008-06-16,-0.787,-0.787,-0.787,1
27,6,2008-06-15,-0.805,-0.805,-0.805,1
27,6,2008-06-14,-0.824,-0.824,-0.824,1
27,6,2008-06-13,-0.838,-0.838,-0.838,1
27,6,2008-06-12,-0.859,-0.859,-0.859,1
27,6,2008-06-11,-0.87,-0.87,-0.87,1
27,6,2008-06-10,-0.879,-0.879,-0.879,1
27,6,2008-06-08,-0.916,-0.916,-0.916,1
27,6,2008-06-07,-0.932,-0.932,-0.932,1
27,6,2008-06-05,-0.963,-0.963,-0.963,1
27,6,2008-06-04,-0.986,-0.986,-0.986,1
27,6,2008-06-03,-1.007,-1.007,-1.007,1
27,6,2008-06-02,-1.028,-1.028,-1.028,1
27,6,2008-06-01,-1.051,-1.051,-1.051,1
27,6,2008-05-31,-1.071,-1.071,-1.071,1
27,6,2008-05-30,-1.092,-1.092,-1.092,1
27,6,2008-05-29,-1.111,-1.111,-1.111,1
27,6,2008-05-28,-1.126,-1.126,-1.126,1
27,6,2008-05-27,-1.149,-1.149,-1.149,1
27,6,2008-05-26,-1.177,-1.177,-1.177,1
27,6,2008-05-25,-1.205,-1.205,-1.205,1
27,6,2008-05-24,-1.229,-1.229,-1.229,1
27,6,2008-05-23,-1.251,-1.251,-1.251,1
27,6,2008-05-22,-1.271,-1.271,-1.271,1
27,6,2008-05-21,-1.303,-1.303,-1.303,1
27,6,2008-05-20,-1.329,-1.329,-1.329,1
27,6,2008-05-19,-1.36,-1.36,-1.36,1
27,6,2008-05-18,-1.384,-1.384,-1.384,1
27,6,2008-05-17,-1.416,-1.416,-1.416,1
27,6,2008-05-16,-1.447,-1.447,-1.447,1
27,6,2008-05-15,-1.474,-1.474,-1.474,1
27,6,2008-05-14,-1.513,-1.513,-1.513,1
27,6,2008-05-13,-1.541,-1.541,-1.541,1
27,6,2008-05-12,-1.573,-1.573,-1.573,1
27,6,2008-05-11,-1.602,-1.602,-1.602,1
27,6,2008-05-10,-1.632,-1.632,-1.632,1
27,6,2008-05-09,-1.663,-1.663,-1.663,1
27,6,2008-05-08,-1.685,-1.685,-1.685,1
27,6,2008-05-07,-1.699,-1.699,-1.699,1
27,6,2008-05-06,-1.707,-1.707,-1.707,1
27,6,2008-05-05,-1.707,-1.707,-1.707,1
27,6,2008-05-04,-1.715,-1.715,-1.715,1
27,6,2008-05-03,-1.722,-1.722,-1.722,1
27,6,2008-05-02,-1.735,-1.735,-1.735,1
27,6,2008-05-01,-1.745,-1.745,-1.745,1
27,6,2008-04-30,-1.755,-1.755,-1.755,1
27,6,2008-04-29,-1.764,-1.764,-1.764,1
27,6,2008-04-28,-1.764,-1.764,-1.764,1
27,6,2008-04-27,-1.756,-1.756,-1.756,1
27,6,2008-04-26,-1.754,-1.754,-1.754,1
27,6,2008-04-25,-1.744,-1.744,-1.744,1
27,6,2008-04-24,-1.744,-1.744,-1.744,1
27,6,2008-04-23,-1.735,-1.735,-1.735,1
27,6,2008-04-22,-1.726,-1.726,-1.726,1
27,6,2008-04-21,-1.719,-1.719,-1.719,1
27,6,2008-04-20,-1.716,-1.716,-1.716,1
27,6,2008-04-19,-1.707,-1.707,-1.707,1
27,6,2008-04-18,-1.698,-1.698,-1.698,1
27,6,2008-04-17,-1.697,-1.697,-1.697,1
27,6,2008-04-16,-1.693,-1.693,-1.693,1
27,6,2008-04-15,-1.692,-1.692,-1.692,1
27,6,2008-04-14,-1.679,-1.679,-1.679,1
27,6,2008-04-13,-1.674,-1.674,-1.674,1
27,6,2008-04-12,-1.665,-1.665,-1.665,1
27,6,2008-04-11,-1.659,-1.659,-1.659,1
27,6,2008-04-10,-1.649,-1.649,-1.649,1
27,6,2008-04-09,-1.646,-1.646,-1.646,1
27,6,2008-04-08,-1.64,-1.64,-1.64,1
27,6,2008-04-07,-1.635,-1.635,-1.635,1
27,6,2008-04-06,-1.625,-1.625,-1.625,1
27,6,2008-04-05,-1.611,-1.611,-1.611,1
27,6,2008-04-04,-1.616,-1.616,-1.616,1
27,6,2008-04-03,-1.599,-1.599,-1.599,1
27,6,2008-04-02,-1.588,-1.588,-1.588,1
27,6,2008-04-01,-1.584,-1.584,-1.584,1
27,6,2008-03-31,-1.578,-1.578,-1.578,1
27,6,2008-03-30,-1.565,-1.565,-1.565,1
27,6,2008-03-29,-1.562,-1.562,-1.562,1
27,6,2008-03-28,-1.555,-1.555,-1.555,1
27,6,2008-03-27,-1.543,-1.543,-1.543,1
27,6,2008-03-26,-1.54,-1.54,-1.54,1
27,6,2008-03-25,-1.531,-1.531,-1.531,1
27,6,2008-03-24,-1.522,-1.522,-1.522,1
27,6,2008-03-23,-1.511,-1.511,-1.511,1
27,6,2008-03-22,-1.506,-1.506,-1.506,1
27,6,2008-03-21,-1.502,-1.502,-1.502,1
27,6,2008-03-20,-1.492,-1.492,-1.492,1
27,6,2008-03-19,-1.487,-1.487,-1.487,1
27,6,2008-03-18,-1.473,-1.473,-1.473,1
27,6,2008-03-17,-1.464,-1.464,-1.464,1
27,6,2008-03-16,-1.45,-1.45,-1.45,1
27,6,2008-03-15,-1.44,-1.44,-1.44,1
27,6,2008-03-14,-1.424,-1.424,-1.424,1
27,6,2008-03-13,-1.421,-1.421,-1.421,1
27,6,2008-03-12,-1.408,-1.408,-1.408,1
27,6,2008-03-11,-1.393,-1.393,-1.393,1
27,6,2008-03-10,-1.382,-1.382,-1.382,1
27,6,2008-03-09,-1.372,-1.372,-1.372,1
27,6,2008-03-08,-1.361,-1.361,-1.361,1
27,6,2008-03-07,-1.347,-1.347,-1.347,1
27,6,2008-03-06,-1.336,-1.336,-1.336,1
27,6,2008-03-05,-1.317,-1.317,-1.317,1
27,6,2008-03-04,-1.31,-1.31,-1.31,1
27,6,2008-03-03,-1.293,-1.293,-1.293,1
27,6,2008-03-02,-1.272,-1.272,-1.272,1
27,6,2008-03-01,-1.261,-1.261,-1.261,1
27,6,2008-02-29,-1.248,-1.248,-1.248,1
27,6,2008-02-28,-1.242,-1.242,-1.242,1
27,6,2008-02-27,-1.228,-1.228,-1.228,1
27,6,2008-02-26,-1.214,-1.214,-1.214,1
27,6,2008-02-25,-1.197,-1.197,-1.197,1
27,6,2008-02-24,-1.186,-1.186,-1.186,1
27,6,2008-02-23,-1.168,-1.168,-1.168,1
27,6,2008-02-22,-1.167,-1.167,-1.167,1
27,6,2008-02-21,-1.149,-1.149,-1.149,1
27,6,2008-02-20,-1.131,-1.131,-1.131,1
27,6,2008-02-19,-1.125,-1.125,-1.125,1
27,6,2008-02-18,-1.108,-1.108,-1.108,1
27,6,2008-02-17,-1.106,-1.106,-1.106,1
27,6,2008-02-16,-1.087,-1.087,-1.087,1
27,6,2008-02-15,-1.078,-1.078,-1.078,1
27,6,2008-02-14,-1.059,-1.059,-1.059,1
27,6,2008-02-13,-1.041,-1.041,-1.041,1
27,6,2008-02-12,-1.032,-1.032,-1.032,1
27,6,2008-02-11,-1.02,-1.02,-1.02,1
27,6,2008-02-10,-1,-1,-1,1
27,6,2008-02-09,-0.983,-0.983,-0.983,1
27,6,2008-02-08,-0.972,-0.972,-0.972,1
27,6,2008-02-07,-0.958,-0.958,-0.958,1
27,6,2008-02-06,-0.939,-0.939,-0.939,1
27,6,2008-02-05,-0.918,-0.918,-0.918,1
27,6,2008-02-04,-0.903,-0.903,-0.903,1
27,6,2008-02-03,-0.884,-0.884,-0.884,1
27,6,2008-02-02,-0.863,-0.863,-0.863,1
27,6,2008-02-01,-0.856,-0.856,-0.856,1
27,6,2008-01-31,-0.837,-0.837,-0.837,1
27,6,2008-01-30,-0.819,-0.819,-0.819,1
27,6,2008-01-29,-0.804,-0.804,-0.804,1
27,6,2008-01-28,-0.778,-0.778,-0.778,1
27,6,2008-01-27,-0.76,-0.76,-0.76,1
27,6,2008-01-26,-0.745,-0.745,-0.745,1
27,6,2008-01-25,-0.73,-0.73,-0.73,1
27,6,2008-01-24,-0.716,-0.716,-0.716,1
27,6,2008-01-23,-0.694,-0.694,-0.694,1
27,6,2008-01-22,-0.68,-0.68,-0.68,1
27,6,2008-01-21,-0.658,-0.658,-0.658,1
27,6,2008-01-20,-0.64,-0.64,-0.64,1
27,6,2008-01-19,-0.621,-0.621,-0.621,1
27,6,2008-01-18,-0.604,-0.604,-0.604,1
27,6,2008-01-17,-0.584,-0.584,-0.584,1
27,6,2008-01-16,-0.57,-0.57,-0.57,1
27,6,2008-01-15,-0.552,-0.552,-0.552,1
27,6,2008-01-14,-0.533,-0.533,-0.533,1
27,6,2008-01-13,-0.523,-0.523,-0.523,1
27,6,2008-01-12,-0.497,-0.497,-0.497,1
27,6,2008-01-11,-0.488,-0.488,-0.488,1
27,6,2008-01-10,-0.469,-0.469,-0.469,1
27,6,2008-01-09,-0.451,-0.451,-0.451,1
27,6,2008-01-08,-0.433,-0.433,-0.433,1
27,6,2008-01-07,-0.424,-0.424,-0.424,1
27,6,2008-01-06,-0.406,-0.406,-0.406,1
27,6,2008-01-05,-0.392,-0.392,-0.392,1
27,6,2008-01-04,-0.385,-0.385,-0.385,1
27,6,2008-01-03,-0.36,-0.36,-0.36,1
27,6,2008-01-02,-0.351,-0.351,-0.351,1
27,6,2008-01-01,-0.341,-0.341,-0.341,1
27,6,2007-12-31,-0.328,-0.328,-0.328,1
27,6,2007-12-30,-0.323,-0.323,-0.323,1
27,6,2007-12-29,-0.302,-0.302,-0.302,1
27,6,2007-12-28,-0.296,-0.296,-0.296,1
27,6,2007-12-27,-0.286,-0.286,-0.286,1
27,6,2007-12-26,-0.278,-0.278,-0.278,1
27,6,2007-12-25,-0.261,-0.261,-0.261,1
27,6,2007-12-24,-0.252,-0.252,-0.252,1
27,6,2007-12-23,-0.251,-0.251,-0.251,1
27,6,2007-12-22,-0.234,-0.234,-0.234,1
27,6,2007-12-21,-0.233,-0.233,-0.233,1
27,6,2007-12-20,-0.224,-0.224,-0.224,1
27,6,2007-12-19,-0.215,-0.215,-0.215,1
27,6,2007-12-18,-0.206,-0.206,-0.206,1
27,6,2007-12-17,-0.196,-0.196,-0.196,1
27,6,2007-12-16,-0.191,-0.191,-0.191,1
27,6,2007-12-15,-0.187,-0.187,-0.187,1
27,6,2007-12-14,-0.179,-0.179,-0.179,1
27,6,2007-12-13,-0.171,-0.171,-0.171,1
27,6,2007-12-12,-0.169,-0.169,-0.169,1
27,6,2007-12-11,-0.169,-0.169,-0.169,1
27,6,2007-12-10,-0.159,-0.159,-0.159,1
27,6,2007-12-09,-0.152,-0.152,-0.152,1
27,6,2007-12-08,-0.144,-0.144,-0.144,1
27,6,2007-12-07,-0.143,-0.143,-0.143,1
27,6,2007-12-06,-0.139,-0.139,-0.139,1
27,6,2007-12-05,-0.135,-0.135,-0.135,1
27,6,2007-12-04,-0.135,-0.135,-0.135,1
27,6,2007-12-03,-0.134,-0.134,-0.134,1
27,6,2007-12-02,-0.139,-0.139,-0.139,1
27,6,2007-12-01,-0.14,-0.14,-0.14,1
27,6,2007-11-30,-0.139,-0.139,-0.139,1
27,6,2007-11-29,-0.135,-0.135,-0.135,1
27,6,2007-11-28,-0.139,-0.139,-0.139,1
27,6,2007-11-27,-0.139,-0.139,-0.139,1
27,6,2007-11-26,-0.139,-0.139,-0.139,1
27,6,2007-11-25,-0.143,-0.143,-0.143,1
27,6,2007-11-24,-0.145,-0.145,-0.145,1
27,6,2007-11-23,-0.145,-0.145,-0.145,1
27,6,2007-11-22,-0.143,-0.143,-0.143,1
27,6,2007-11-21,-0.139,-0.139,-0.139,1
27,6,2007-11-20,-0.148,-0.148,-0.148,1
27,6,2007-11-19,-0.143,-0.143,-0.143,1
27,6,2007-11-18,-0.151,-0.151,-0.151,1
27,6,2007-11-17,-0.144,-0.144,-0.144,1
27,6,2007-11-16,-0.149,-0.149,-0.149,1
27,6,2007-11-15,-0.149,-0.149,-0.149,1
27,6,2007-11-14,-0.151,-0.151,-0.151,1
27,6,2007-11-13,-0.152,-0.152,-0.152,1
27,6,2007-11-12,-0.155,-0.155,-0.155,1
27,6,2007-11-11,-0.148,-0.148,-0.148,1
27,6,2007-11-10,-0.157,-0.157,-0.157,1
27,6,2007-11-09,-0.158,-0.158,-0.158,1
27,6,2007-11-08,-0.155,-0.155,-0.155,1
27,6,2007-11-07,-0.155,-0.155,-0.155,1
27,6,2007-11-06,-0.152,-0.152,-0.152,1
27,6,2007-11-05,-0.157,-0.157,-0.157,1
27,6,2007-11-04,-0.157,-0.157,-0.157,1
27,6,2007-11-03,-0.155,-0.155,-0.155,1
27,6,2007-11-02,-0.157,-0.157,-0.157,1
27,6,2007-11-01,-0.164,-0.164,-0.164,1
27,6,2007-10-31,-0.158,-0.158,-0.158,1
27,6,2007-10-30,-0.165,-0.165,-0.165,1
27,6,2007-10-29,-0.166,-0.166,-0.166,1
27,6,2007-10-28,-0.157,-0.157,-0.157,1
27,6,2007-10-27,-0.166,-0.166,-0.166,1
27,6,2007-10-26,-0.163,-0.163,-0.163,1
27,6,2007-10-25,-0.166,-0.166,-0.166,1
27,6,2007-10-24,-0.174,-0.174,-0.174,1
27,6,2007-10-23,-0.174,-0.174,-0.174,1
27,6,2007-10-22,-0.17,-0.17,-0.17,1
27,6,2007-10-21,-0.17,-0.17,-0.17,1
27,6,2007-10-20,-0.178,-0.178,-0.178,1
27,6,2007-10-19,-0.174,-0.174,-0.174,1
27,6,2007-10-18,-0.175,-0.175,-0.175,1
27,6,2007-10-17,-0.176,-0.176,-0.176,1
27,6,2007-10-16,-0.176,-0.176,-0.176,1
27,6,2007-10-15,-0.181,-0.181,-0.181,1
27,6,2007-10-14,-0.175,-0.175,-0.175,1
27,6,2007-10-13,-0.184,-0.184,-0.184,1
27,6,2007-10-12,-0.183,-0.183,-0.183,1
27,6,2007-10-11,-0.184,-0.184,-0.184,1
27,6,2007-10-10,-0.184,-0.184,-0.184,1
27,6,2007-10-09,-0.187,-0.187,-0.187,1
27,6,2007-10-08,-0.185,-0.185,-0.185,1
27,6,2007-10-07,-0.187,-0.187,-0.187,1
27,6,2007-10-06,-0.184,-0.184,-0.184,1
27,6,2007-10-05,-0.189,-0.189,-0.189,1
27,6,2007-10-04,-0.185,-0.185,-0.185,1
27,6,2007-10-03,-0.194,-0.194,-0.194,1
27,6,2007-10-02,-0.194,-0.194,-0.194,1
27,6,2007-10-01,-0.193,-0.193,-0.193,1
27,6,2007-09-30,-0.198,-0.198,-0.198,1
27,6,2007-09-29,-0.202,-0.202,-0.202,1
27,6,2007-09-28,-0.201,-0.201,-0.201,1
27,6,2007-09-27,-0.202,-0.202,-0.202,1
27,6,2007-09-26,-0.203,-0.203,-0.203,1
27,6,2007-09-25,-0.202,-0.202,-0.202,1
27,6,2007-09-24,-0.203,-0.203,-0.203,1
27,6,2007-09-23,-0.203,-0.203,-0.203,1
27,6,2007-09-22,-0.212,-0.212,-0.212,1
27,6,2007-09-21,-0.212,-0.212,-0.212,1
27,6,2007-09-20,-0.219,-0.219,-0.219,1
27,6,2007-09-19,-0.22,-0.22,-0.22,1
27,6,2007-09-18,-0.22,-0.22,-0.22,1
27,6,2007-09-17,-0.216,-0.216,-0.216,1
27,6,2007-09-16,-0.216,-0.216,-0.216,1
27,6,2007-09-15,-0.224,-0.224,-0.224,1
27,6,2007-09-14,-0.221,-0.221,-0.221,1
27,6,2007-09-13,-0.23,-0.23,-0.23,1
27,6,2007-09-12,-0.23,-0.23,-0.23,1
27,6,2007-09-11,-0.238,-0.238,-0.238,1
27,6,2007-09-10,-0.23,-0.23,-0.23,1
27,6,2007-09-09,-0.23,-0.23,-0.23,1
27,6,2007-09-08,-0.238,-0.238,-0.238,1
27,6,2007-09-07,-0.239,-0.239,-0.239,1
27,6,2007-09-06,-0.24,-0.24,-0.24,1
27,6,2007-09-05,-0.247,-0.247,-0.247,1
27,6,2007-09-04,-0.248,-0.248,-0.248,1
27,6,2007-09-03,-0.247,-0.247,-0.247,1
27,6,2007-09-02,-0.249,-0.249,-0.249,1
27,6,2007-09-01,-0.248,-0.248,-0.248,1
27,6,2007-08-31,-0.257,-0.257,-0.257,1
27,6,2007-08-30,-0.248,-0.248,-0.248,1
27,6,2007-08-29,-0.257,-0.257,-0.257,1
27,6,2007-08-28,-0.253,-0.253,-0.253,1
27,6,2007-08-27,-0.262,-0.262,-0.262,1
27,6,2007-08-26,-0.262,-0.262,-0.262,1
27,6,2007-08-25,-0.266,-0.266,-0.266,1
27,6,2007-08-24,-0.27,-0.27,-0.27,1
27,6,2007-08-23,-0.271,-0.271,-0.271,1
27,6,2007-08-22,-0.272,-0.272,-0.272,1
27,6,2007-08-21,-0.269,-0.269,-0.269,1
27,6,2007-08-20,-0.27,-0.27,-0.27,1
27,6,2007-08-19,-0.275,-0.275,-0.275,1
27,6,2007-08-18,-0.28,-0.28,-0.28,1
27,6,2007-08-17,-0.284,-0.284,-0.284,1
27,6,2007-08-16,-0.289,-0.289,-0.289,1
27,6,2007-08-15,-0.288,-0.288,-0.288,1
27,6,2007-08-14,-0.289,-0.289,-0.289,1
27,6,2007-08-13,-0.289,-0.289,-0.289,1
27,6,2007-08-12,-0.298,-0.298,-0.298,1
27,6,2007-08-11,-0.298,-0.298,-0.298,1
27,6,2007-08-10,-0.309,-0.309,-0.309,1
27,6,2007-08-09,-0.302,-0.302,-0.302,1
27,6,2007-08-08,-0.302,-0.302,-0.302,1
27,6,2007-08-07,-0.307,-0.307,-0.307,1
27,6,2007-08-06,-0.315,-0.315,-0.315,1
27,6,2007-08-05,-0.315,-0.315,-0.315,1
27,6,2007-08-04,-0.317,-0.317,-0.317,1
27,6,2007-08-03,-0.325,-0.325,-0.325,1
27,6,2007-08-02,-0.329,-0.329,-0.329,1
27,6,2007-08-01,-0.334,-0.334,-0.334,1
27,6,2007-07-31,-0.334,-0.334,-0.334,1
27,6,2007-07-30,-0.335,-0.335,-0.335,1
27,6,2007-07-29,-0.334,-0.334,-0.334,1
27,6,2007-07-28,-0.343,-0.343,-0.343,1
27,6,2007-07-27,-0.344,-0.344,-0.344,1
27,6,2007-07-26,-0.345,-0.345,-0.345,1
27,6,2007-07-25,-0.352,-0.352,-0.352,1
27,6,2007-07-24,-0.358,-0.358,-0.358,1
27,6,2007-07-23,-0.361,-0.361,-0.361,1
27,6,2007-07-22,-0.361,-0.361,-0.361,1
27,6,2007-07-21,-0.37,-0.37,-0.37,1
27,6,2007-07-20,-0.37,-0.37,-0.37,1
27,6,2007-07-19,-0.379,-0.379,-0.379,1
27,6,2007-07-18,-0.379,-0.379,-0.379,1
27,6,2007-07-17,-0.388,-0.388,-0.388,1
27,6,2007-07-16,-0.388,-0.388,-0.388,1
27,6,2007-07-15,-0.396,-0.396,-0.396,1
27,6,2007-07-14,-0.397,-0.397,-0.397,1
27,6,2007-07-13,-0.394,-0.394,-0.394,1
27,6,2007-07-12,-0.405,-0.405,-0.405,1
27,6,2007-07-11,-0.405,-0.405,-0.405,1
27,6,2007-07-10,-0.411,-0.411,-0.411,1
27,6,2007-07-09,-0.42,-0.42,-0.42,1
27,6,2007-07-08,-0.424,-0.424,-0.424,1
27,6,2007-07-07,-0.425,-0.425,-0.425,1
27,6,2007-07-06,-0.425,-0.425,-0.425,1
27,6,2007-07-05,-0.437,-0.437,-0.437,1
27,6,2007-07-04,-0.438,-0.438,-0.438,1
27,6,2007-07-03,-0.438,-0.438,-0.438,1
27,6,2007-07-02,-0.447,-0.447,-0.447,1
27,6,2007-07-01,-0.452,-0.452,-0.452,1
27,6,2007-06-30,-0.462,-0.462,-0.462,1
27,6,2007-06-29,-0.47,-0.47,-0.47,1
27,6,2007-06-28,-0.475,-0.475,-0.475,1
27,6,2007-06-27,-0.475,-0.475,-0.475,1
27,6,2007-06-26,-0.479,-0.479,-0.479,1
27,6,2007-06-25,-0.483,-0.483,-0.483,1
27,6,2007-06-24,-0.497,-0.497,-0.497,1
27,6,2007-06-23,-0.496,-0.496,-0.496,1
27,6,2007-06-22,-0.503,-0.503,-0.503,1
27,6,2007-06-21,-0.507,-0.507,-0.507,1
27,6,2007-06-20,-0.516,-0.516,-0.516,1
27,6,2007-06-19,-0.525,-0.525,-0.525,1
27,6,2007-06-18,-0.525,-0.525,-0.525,1
27,6,2007-06-17,-0.534,-0.534,-0.534,1
27,6,2007-06-16,-0.548,-0.548,-0.548,1
27,6,2007-06-15,-0.552,-0.552,-0.552,1
27,6,2007-06-14,-0.552,-0.552,-0.552,1
27,6,2007-06-13,-0.561,-0.561,-0.561,1
27,6,2007-06-12,-0.571,-0.571,-0.571,1
27,6,2007-06-11,-0.576,-0.576,-0.576,1
27,6,2007-06-10,-0.586,-0.586,-0.586,1
27,6,2007-06-09,-0.598,-0.598,-0.598,1
27,6,2007-06-08,-0.598,-0.598,-0.598,1
27,6,2007-06-07,-0.607,-0.607,-0.607,1
27,6,2007-06-06,-0.621,-0.621,-0.621,1
27,6,2007-06-05,-0.63,-0.63,-0.63,1
27,6,2007-06-04,-0.638,-0.638,-0.638,1
27,6,2007-06-03,-0.646,-0.646,-0.646,1
27,6,2007-06-02,-0.657,-0.657,-0.657,1
27,6,2007-06-01,-0.666,-0.666,-0.666,1
27,6,2007-05-31,-0.676,-0.676,-0.676,1
27,6,2007-05-30,-0.685,-0.685,-0.685,1
27,6,2007-05-29,-0.707,-0.707,-0.707,1
27,6,2007-05-28,-0.703,-0.703,-0.703,1
27,6,2007-05-27,-0.713,-0.713,-0.713,1
27,6,2007-05-26,-0.723,-0.723,-0.723,1
27,6,2007-05-25,-0.735,-0.735,-0.735,1
27,6,2007-05-24,-0.754,-0.754,-0.754,1
27,6,2007-05-23,-0.763,-0.763,-0.763,1
27,6,2007-05-22,-0.782,-0.782,-0.782,1
27,6,2007-05-21,-0.791,-0.791,-0.791,1
27,6,2007-05-20,-0.805,-0.805,-0.805,1
27,6,2007-05-19,-0.823,-0.823,-0.823,1
27,6,2007-05-18,-0.838,-0.838,-0.838,1
27,6,2007-05-17,-0.847,-0.847,-0.847,1
27,6,2007-05-16,-0.869,-0.869,-0.869,1
27,6,2007-05-15,-0.888,-0.888,-0.888,1
27,6,2007-05-14,-0.897,-0.897,-0.897,1
27,6,2007-05-13,-0.916,-0.916,-0.916,1
27,6,2007-05-12,-0.939,-0.939,-0.939,1
27,6,2007-05-11,-0.961,-0.961,-0.961,1
27,6,2007-05-10,-0.98,-0.98,-0.98,1
27,6,2007-05-09,-0.995,-0.995,-0.995,1
27,6,2007-05-08,-1.013,-1.013,-1.013,1
27,6,2007-05-07,-1.041,-1.041,-1.041,1
27,6,2007-05-06,-1.068,-1.068,-1.068,1
27,6,2007-05-05,-1.092,-1.092,-1.092,1
27,6,2007-05-04,-1.114,-1.114,-1.114,1
27,6,2007-05-03,-1.142,-1.142,-1.142,1
27,6,2007-05-02,-1.167,-1.167,-1.167,1
27,6,2007-05-01,-1.196,-1.196,-1.196,1
27,6,2007-04-30,-1.223,-1.223,-1.223,1
27,6,2007-04-29,-1.255,-1.255,-1.255,1
27,6,2007-04-28,-1.28,-1.28,-1.28,1
27,6,2007-04-27,-1.309,-1.309,-1.309,1
27,6,2007-04-26,-1.334,-1.334,-1.334,1
27,6,2007-04-25,-1.355,-1.355,-1.355,1
27,6,2007-04-24,-1.383,-1.383,-1.383,1
27,6,2007-04-23,-1.407,-1.407,-1.407,1
27,6,2007-04-22,-1.426,-1.426,-1.426,1
27,6,2007-04-21,-1.442,-1.442,-1.442,1
27,6,2007-04-20,-1.45,-1.45,-1.45,1
27,6,2007-04-19,-1.469,-1.469,-1.469,1
27,6,2007-04-18,-1.469,-1.469,-1.469,1
27,6,2007-04-17,-1.46,-1.46,-1.46,1
27,6,2007-04-16,-1.452,-1.452,-1.452,1
27,6,2007-04-15,-1.445,-1.445,-1.445,1
27,6,2007-04-14,-1.435,-1.435,-1.435,1
27,6,2007-04-13,-1.43,-1.43,-1.43,1
27,6,2007-04-12,-1.43,-1.43,-1.43,1
27,6,2007-04-11,-1.421,-1.421,-1.421,1
27,6,2007-04-10,-1.411,-1.411,-1.411,1
27,6,2007-04-09,-1.403,-1.403,-1.403,1
27,6,2007-04-08,-1.394,-1.394,-1.394,1
27,6,2007-04-07,-1.392,-1.392,-1.392,1
27,6,2007-04-06,-1.375,-1.375,-1.375,1
27,6,2007-04-05,-1.374,-1.374,-1.374,1
27,6,2007-04-04,-1.369,-1.369,-1.369,1
27,6,2007-04-03,-1.355,-1.355,-1.355,1
27,6,2007-04-02,-1.346,-1.346,-1.346,1
27,6,2007-04-01,-1.341,-1.341,-1.341,1
27,6,2007-03-31,-1.34,-1.34,-1.34,1
27,6,2007-03-30,-1.331,-1.331,-1.331,1
27,6,2007-03-29,-1.321,-1.321,-1.321,1
27,6,2007-03-28,-1.312,-1.312,-1.312,1
27,6,2007-03-27,-1.304,-1.304,-1.304,1
27,6,2007-03-26,-1.293,-1.293,-1.293,1
27,6,2007-03-25,-1.279,-1.279,-1.279,1
27,6,2007-03-24,-1.274,-1.274,-1.274,1
27,6,2007-03-23,-1.256,-1.256,-1.256,1
27,6,2007-03-22,-1.255,-1.255,-1.255,1
27,6,2007-03-21,-1.241,-1.241,-1.241,1
27,6,2007-03-20,-1.226,-1.226,-1.226,1
27,6,2007-03-19,-1.221,-1.221,-1.221,1
27,6,2007-03-18,-1.205,-1.205,-1.205,1
27,6,2007-03-17,-1.195,-1.195,-1.195,1
27,6,2007-03-16,-1.186,-1.186,-1.186,1
27,6,2007-03-15,-1.177,-1.177,-1.177,1
27,6,2007-03-14,-1.158,-1.158,-1.158,1
27,6,2007-03-13,-1.148,-1.148,-1.148,1
27,6,2007-03-12,-1.138,-1.138,-1.138,1
27,6,2007-03-11,-1.124,-1.124,-1.124,1
27,6,2007-03-10,-1.106,-1.106,-1.106,1
27,6,2007-03-09,-1.097,-1.097,-1.097,1
27,6,2007-03-08,-1.079,-1.079,-1.079,1
27,6,2007-03-07,-1.064,-1.064,-1.064,1
27,6,2007-03-06,-1.051,-1.051,-1.051,1
27,6,2007-03-05,-1.041,-1.041,-1.041,1
27,6,2007-03-04,-1.018,-1.018,-1.018,1
27,6,2007-03-03,-0.995,-0.995,-0.995,1
27,6,2007-03-02,-0.99,-0.99,-0.99,1
27,6,2007-03-01,-0.976,-0.976,-0.976,1
27,6,2007-02-28,-0.962,-0.962,-0.962,1
27,6,2007-02-27,-0.944,-0.944,-0.944,1
27,6,2007-02-26,-0.938,-0.938,-0.938,1
27,6,2007-02-25,-0.92,-0.92,-0.92,1
27,6,2007-02-24,-0.902,-0.902,-0.902,1
27,6,2007-02-23,-0.891,-0.891,-0.891,1
27,6,2007-02-22,-0.874,-0.874,-0.874,1
27,6,2007-02-21,-0.855,-0.855,-0.855,1
27,6,2007-02-20,-0.846,-0.846,-0.846,1
27,6,2007-02-19,-0.827,-0.827,-0.827,1
27,6,2007-02-18,-0.812,-0.812,-0.812,1
27,6,2007-02-17,-0.8,-0.8,-0.8,1
27,6,2007-02-16,-0.781,-0.781,-0.781,1
27,6,2007-02-15,-0.763,-0.763,-0.763,1
27,6,2007-02-14,-0.751,-0.751,-0.751,1
27,6,2007-02-13,-0.736,-0.736,-0.736,1
27,6,2007-02-12,-0.725,-0.725,-0.725,1
27,6,2007-02-11,-0.712,-0.712,-0.712,1
27,6,2007-02-10,-0.698,-0.698,-0.698,1
27,6,2007-02-09,-0.688,-0.688,-0.688,1
27,6,2007-02-08,-0.671,-0.671,-0.671,1
27,6,2007-02-07,-0.662,-0.662,-0.662,1
27,6,2007-02-06,-0.651,-0.651,-0.651,1
27,6,2007-02-05,-0.633,-0.633,-0.633,1
27,6,2007-02-04,-0.622,-0.622,-0.622,1
27,6,2007-02-03,-0.613,-0.613,-0.613,1
27,6,2007-02-02,-0.602,-0.602,-0.602,1
27,6,2007-02-01,-0.585,-0.585,-0.585,1
27,6,2007-01-31,-0.57,-0.57,-0.57,1
27,6,2007-01-30,-0.565,-0.565,-0.565,1
27,6,2007-01-29,-0.552,-0.552,-0.552,1
27,6,2007-01-28,-0.536,-0.536,-0.536,1
27,6,2007-01-27,-0.533,-0.533,-0.533,1
27,6,2007-01-26,-0.518,-0.518,-0.518,1
27,6,2007-01-25,-0.5,-0.5,-0.5,1
27,6,2007-01-24,-0.49,-0.49,-0.49,1
27,6,2007-01-23,-0.469,-0.469,-0.469,1
27,6,2007-01-22,-0.456,-0.456,-0.456,1
27,6,2007-01-21,-0.45,-0.45,-0.45,1
27,6,2007-01-20,-0.426,-0.426,-0.426,1
27,6,2007-01-19,-0.411,-0.411,-0.411,1
27,6,2007-01-18,-0.393,-0.393,-0.393,1
27,6,2007-01-17,-0.378,-0.378,-0.378,1
27,6,2007-01-16,-0.369,-0.369,-0.369,1
27,6,2007-01-15,-0.352,-0.352,-0.352,1
27,6,2007-01-14,-0.341,-0.341,-0.341,1
27,6,2007-01-13,-0.32,-0.32,-0.32,1
27,6,2007-01-12,-0.31,-0.31,-0.31,1
27,6,2007-01-11,-0.293,-0.293,-0.293,1
27,6,2007-01-10,-0.287,-0.287,-0.287,1
27,6,2007-01-09,-0.265,-0.265,-0.265,1
27,6,2007-01-08,-0.256,-0.256,-0.256,1
27,6,2007-01-07,-0.251,-0.251,-0.251,1
27,6,2007-01-06,-0.233,-0.233,-0.233,1
27,6,2007-01-05,-0.224,-0.224,-0.224,1
27,6,2007-01-04,-0.216,-0.216,-0.216,1
27,6,2007-01-03,-0.211,-0.211,-0.211,1
27,6,2007-01-02,-0.205,-0.205,-0.205,1
27,6,2007-01-01,-0.197,-0.197,-0.197,1
27,6,2006-12-31,-0.193,-0.193,-0.193,1
27,6,2006-12-30,-0.185,-0.185,-0.185,1
27,6,2006-12-29,-0.192,-0.192,-0.192,1
27,6,2006-12-28,-0.187,-0.187,-0.187,1
27,6,2006-12-27,-0.187,-0.187,-0.187,1
27,6,2006-12-26,-0.179,-0.179,-0.179,1
27,6,2006-12-25,-0.182,-0.182,-0.182,1
27,6,2006-12-24,-0.179,-0.179,-0.179,1
27,6,2006-12-23,-0.177,-0.177,-0.177,1
27,6,2006-12-22,-0.184,-0.184,-0.184,1
27,6,2006-12-21,-0.178,-0.178,-0.178,1
27,6,2006-12-20,-0.187,-0.187,-0.187,1
27,6,2006-12-19,-0.179,-0.179,-0.179,1
27,6,2006-12-18,-0.186,-0.186,-0.186,1
27,6,2006-12-17,-0.18,-0.18,-0.18,1
27,6,2006-12-16,-0.186,-0.186,-0.186,1
27,6,2006-12-15,-0.183,-0.183,-0.183,1
27,6,2006-12-14,-0.191,-0.191,-0.191,1
27,6,2006-12-13,-0.185,-0.185,-0.185,1
27,6,2006-12-12,-0.192,-0.192,-0.192,1
27,6,2006-12-11,-0.185,-0.185,-0.185,1
27,6,2006-12-10,-0.198,-0.198,-0.198,1
27,6,2006-12-09,-0.196,-0.196,-0.196,1
27,6,2006-12-08,-0.185,-0.185,-0.185,1
27,6,2006-12-07,-0.194,-0.194,-0.194,1
27,6,2006-12-06,-0.193,-0.193,-0.193,1
27,6,2006-12-05,-0.193,-0.193,-0.193,1
27,6,2006-12-04,-0.193,-0.193,-0.193,1
27,6,2006-12-03,-0.197,-0.197,-0.197,1
27,6,2006-12-02,-0.197,-0.197,-0.197,1
27,6,2006-12-01,-0.197,-0.197,-0.197,1
27,6,2006-11-30,-0.202,-0.202,-0.202,1
27,6,2006-11-29,-0.203,-0.203,-0.203,1
27,6,2006-11-28,-0.202,-0.202,-0.202,1
27,6,2006-11-27,-0.201,-0.201,-0.201,1
27,6,2006-11-26,-0.202,-0.202,-0.202,1
27,6,2006-11-25,-0.203,-0.203,-0.203,1
27,6,2006-11-24,-0.21,-0.21,-0.21,1
27,6,2006-11-23,-0.207,-0.207,-0.207,1
27,6,2006-11-22,-0.206,-0.206,-0.206,1
27,6,2006-11-21,-0.215,-0.215,-0.215,1
27,6,2006-11-20,-0.212,-0.212,-0.212,1
27,6,2006-11-19,-0.215,-0.215,-0.215,1
27,6,2006-11-18,-0.211,-0.211,-0.211,1
27,6,2006-11-17,-0.22,-0.22,-0.22,1
27,6,2006-11-16,-0.22,-0.22,-0.22,1
27,6,2006-11-15,-0.22,-0.22,-0.22,1
27,6,2006-11-14,-0.22,-0.22,-0.22,1
27,6,2006-11-13,-0.222,-0.222,-0.222,1
27,6,2006-11-12,-0.229,-0.229,-0.229,1
27,6,2006-11-11,-0.229,-0.229,-0.229,1
27,6,2006-11-10,-0.229,-0.229,-0.229,1
27,6,2006-11-09,-0.23,-0.23,-0.23,1
27,6,2006-11-08,-0.237,-0.237,-0.237,1
27,6,2006-11-07,-0.23,-0.23,-0.23,1
27,6,2006-11-06,-0.23,-0.23,-0.23,1
27,6,2006-11-05,-0.238,-0.238,-0.238,1
27,6,2006-11-04,-0.238,-0.238,-0.238,1
27,6,2006-11-03,-0.25,-0.25,-0.25,1
27,6,2006-11-02,-0.25,-0.25,-0.25,1
27,6,2006-11-01,-0.248,-0.248,-0.248,1
27,6,2006-10-31,-0.247,-0.247,-0.247,1
27,6,2006-10-30,-0.247,-0.247,-0.247,1
27,6,2006-10-29,-0.246,-0.246,-0.246,1
27,6,2006-10-28,-0.243,-0.243,-0.243,1
27,6,2006-10-27,-0.252,-0.252,-0.252,1
27,6,2006-10-26,-0.248,-0.248,-0.248,1
27,6,2006-10-25,-0.252,-0.252,-0.252,1
27,6,2006-10-24,-0.257,-0.257,-0.257,1
27,6,2006-10-23,-0.256,-0.256,-0.256,1
27,6,2006-10-22,-0.262,-0.262,-0.262,1
27,6,2006-10-21,-0.261,-0.261,-0.261,1
27,6,2006-10-20,-0.267,-0.267,-0.267,1
27,6,2006-10-19,-0.265,-0.265,-0.265,1
27,6,2006-10-18,-0.274,-0.274,-0.274,1
27,6,2006-10-17,-0.274,-0.274,-0.274,1
27,6,2006-10-16,-0.275,-0.275,-0.275,1
27,6,2006-10-15,-0.274,-0.274,-0.274,1
27,6,2006-10-14,-0.275,-0.275,-0.275,1
27,6,2006-10-13,-0.283,-0.283,-0.283,1
27,6,2006-10-12,-0.283,-0.283,-0.283,1
27,6,2006-10-11,-0.292,-0.292,-0.292,1
27,6,2006-10-10,-0.292,-0.292,-0.292,1
27,6,2006-10-09,-0.293,-0.293,-0.293,1
27,6,2006-10-08,-0.293,-0.293,-0.293,1
27,6,2006-10-07,-0.294,-0.294,-0.294,1
27,6,2006-10-06,-0.297,-0.297,-0.297,1
27,6,2006-10-05,-0.306,-0.306,-0.306,1
27,6,2006-10-04,-0.301,-0.301,-0.301,1
27,6,2006-10-03,-0.302,-0.302,-0.302,1
27,6,2006-10-02,-0.314,-0.314,-0.314,1
27,6,2006-10-01,-0.311,-0.311,-0.311,1
27,6,2006-09-30,-0.311,-0.311,-0.311,1
27,6,2006-09-29,-0.32,-0.32,-0.32,1
27,6,2006-09-28,-0.32,-0.32,-0.32,1
27,6,2006-09-27,-0.325,-0.325,-0.325,1
27,6,2006-09-26,-0.329,-0.329,-0.329,1
27,6,2006-09-25,-0.334,-0.334,-0.334,1
27,6,2006-09-24,-0.329,-0.329,-0.329,1
27,6,2006-09-23,-0.343,-0.343,-0.343,1
27,6,2006-09-22,-0.334,-0.334,-0.334,1
27,6,2006-09-21,-0.347,-0.347,-0.347,1
27,6,2006-09-20,-0.347,-0.347,-0.347,1
27,6,2006-09-19,-0.352,-0.352,-0.352,1
27,6,2006-09-18,-0.347,-0.347,-0.347,1
27,6,2006-09-17,-0.356,-0.356,-0.356,1
27,6,2006-09-16,-0.356,-0.356,-0.356,1
27,6,2006-09-15,-0.364,-0.364,-0.364,1
27,6,2006-09-14,-0.365,-0.365,-0.365,1
27,6,2006-09-13,-0.369,-0.369,-0.369,1
27,6,2006-09-12,-0.374,-0.374,-0.374,1
27,6,2006-09-11,-0.375,-0.375,-0.375,1
27,6,2006-09-10,-0.379,-0.379,-0.379,1
27,6,2006-09-09,-0.388,-0.388,-0.388,1
27,6,2006-09-08,-0.388,-0.388,-0.388,1
27,6,2006-09-07,-0.389,-0.389,-0.389,1
27,6,2006-09-06,-0.398,-0.398,-0.398,1
27,6,2006-09-05,-0.405,-0.405,-0.405,1
27,6,2006-09-04,-0.402,-0.402,-0.402,1
27,6,2006-09-03,-0.402,-0.402,-0.402,1
27,6,2006-09-02,-0.415,-0.415,-0.415,1
27,6,2006-09-01,-0.424,-0.424,-0.424,1
27,6,2006-08-31,-0.42,-0.42,-0.42,1
27,6,2006-08-30,-0.43,-0.43,-0.43,1
27,6,2006-08-29,-0.429,-0.429,-0.429,1
27,6,2006-08-28,-0.43,-0.43,-0.43,1
27,6,2006-08-27,-0.439,-0.439,-0.439,1
27,6,2006-08-26,-0.445,-0.445,-0.445,1
27,6,2006-08-25,-0.448,-0.448,-0.448,1
27,6,2006-08-24,-0.457,-0.457,-0.457,1
27,6,2006-08-23,-0.461,-0.461,-0.461,1
27,6,2006-08-22,-0.465,-0.465,-0.465,1
27,6,2006-08-21,-0.469,-0.469,-0.469,1
27,6,2006-08-20,-0.475,-0.475,-0.475,1
27,6,2006-08-19,-0.479,-0.479,-0.479,1
27,6,2006-08-18,-0.488,-0.488,-0.488,1
27,6,2006-08-17,-0.497,-0.497,-0.497,1
27,6,2006-08-16,-0.505,-0.505,-0.505,1
27,6,2006-08-15,-0.511,-0.511,-0.511,1
27,6,2006-08-14,-0.511,-0.511,-0.511,1
27,6,2006-08-13,-0.52,-0.52,-0.52,1
27,6,2006-08-12,-0.52,-0.52,-0.52,1
27,6,2006-08-11,-0.534,-0.534,-0.534,1
27,6,2006-08-10,-0.538,-0.538,-0.538,1
27,6,2006-08-09,-0.547,-0.547,-0.547,1
27,6,2006-08-08,-0.551,-0.551,-0.551,1
27,6,2006-08-07,-0.556,-0.556,-0.556,1
27,6,2006-08-06,-0.565,-0.565,-0.565,1
27,6,2006-08-05,-0.573,-0.573,-0.573,1
27,6,2006-08-04,-0.584,-0.584,-0.584,1
27,6,2006-08-03,-0.584,-0.584,-0.584,1
27,6,2006-08-02,-0.594,-0.594,-0.594,1
27,6,2006-08-01,-0.598,-0.598,-0.598,1
27,6,2006-07-31,-0.6,-0.6,-0.6,1
27,6,2006-07-30,-0.61,-0.61,-0.61,1
27,6,2006-07-29,-0.625,-0.625,-0.625,1
27,6,2006-07-28,-0.635,-0.635,-0.635,1
27,6,2006-07-27,-0.637,-0.637,-0.637,1
27,6,2006-07-26,-0.644,-0.644,-0.644,1
27,6,2006-07-25,-0.644,-0.644,-0.644,1
27,6,2006-07-24,-0.662,-0.662,-0.662,1
27,6,2006-07-23,-0.671,-0.671,-0.671,1
27,6,2006-07-22,-0.672,-0.672,-0.672,1
27,6,2006-07-21,-0.687,-0.687,-0.687,1
27,6,2006-07-20,-0.698,-0.698,-0.698,1
27,6,2006-07-19,-0.708,-0.708,-0.708,1
27,6,2006-07-18,-0.711,-0.711,-0.711,1
27,6,2006-07-17,-0.721,-0.721,-0.721,1
27,6,2006-07-16,-0.731,-0.731,-0.731,1
27,6,2006-07-15,-0.745,-0.745,-0.745,1
27,6,2006-07-14,-0.746,-0.746,-0.746,1
27,6,2006-07-13,-0.763,-0.763,-0.763,1
27,6,2006-07-12,-0.772,-0.772,-0.772,1
27,6,2006-07-11,-0.781,-0.781,-0.781,1
27,6,2006-07-10,-0.799,-0.799,-0.799,1
27,6,2006-07-09,-0.809,-0.809,-0.809,1
27,6,2006-07-08,-0.809,-0.809,-0.809,1
27,6,2006-07-07,-0.837,-0.837,-0.837,1
27,6,2006-07-06,-0.846,-0.846,-0.846,1
27,6,2006-07-05,-0.855,-0.855,-0.855,1
27,6,2006-07-04,-0.864,-0.864,-0.864,1
27,6,2006-07-03,-0.874,-0.874,-0.874,1
27,6,2006-07-02,-0.89,-0.89,-0.89,1
27,6,2006-07-01,-0.91,-0.91,-0.91,1
27,6,2006-06-30,-0.921,-0.921,-0.921,1
27,6,2006-06-29,-0.938,-0.938,-0.938,1
27,6,2006-06-28,-0.948,-0.948,-0.948,1
27,6,2006-06-27,-0.958,-0.958,-0.958,1
27,6,2006-06-26,-0.977,-0.977,-0.977,1
27,6,2006-06-25,-0.986,-0.986,-0.986,1
27,6,2006-06-24,-1.004,-1.004,-1.004,1
27,6,2006-06-23,-1.03,-1.03,-1.03,1
27,6,2006-06-22,-1.041,-1.041,-1.041,1
27,6,2006-06-21,-1.06,-1.06,-1.06,1
27,6,2006-06-20,-1.078,-1.078,-1.078,1
27,6,2006-06-19,-1.098,-1.098,-1.098,1
27,6,2006-06-18,-1.116,-1.116,-1.116,1
27,6,2006-06-17,-1.134,-1.134,-1.134,1
27,6,2006-06-16,-1.153,-1.153,-1.153,1
27,6,2006-06-15,-1.18,-1.18,-1.18,1
27,6,2006-06-14,-1.201,-1.201,-1.201,1
27,6,2006-06-13,-1.219,-1.219,-1.219,1
27,6,2006-06-12,-1.247,-1.247,-1.247,1
27,6,2006-06-11,-1.266,-1.266,-1.266,1
27,6,2006-06-10,-1.293,-1.293,-1.293,1
27,6,2006-06-09,-1.317,-1.317,-1.317,1
27,6,2006-06-08,-1.345,-1.345,-1.345,1
27,6,2006-06-07,-1.375,-1.375,-1.375,1
27,6,2006-06-06,-1.402,-1.402,-1.402,1
27,6,2006-06-05,-1.431,-1.431,-1.431,1
27,6,2006-06-04,-1.459,-1.459,-1.459,1
27,6,2006-06-03,-1.502,-1.502,-1.502,1
27,6,2006-06-02,-1.535,-1.535,-1.535,1
27,6,2006-06-01,-1.568,-1.568,-1.568,1
27,6,2006-05-31,-1.606,-1.606,-1.606,1
27,6,2006-05-30,-1.645,-1.645,-1.645,1
27,6,2006-05-29,-1.686,-1.686,-1.686,1
27,6,2006-05-28,-1.718,-1.718,-1.718,1
27,6,2006-05-27,-1.768,-1.768,-1.768,1
27,6,2006-05-26,-1.815,-1.815,-1.815,1
27,6,2006-05-25,-1.868,-1.868,-1.868,1
27,6,2006-05-24,-1.916,-1.916,-1.916,1
27,6,2006-05-23,-1.956,-1.956,-1.956,1
27,6,2006-05-22,-2.013,-2.013,-2.013,1
27,6,2006-05-21,-2.067,-2.067,-2.067,1
27,6,2006-05-20,-2.123,-2.123,-2.123,1
27,6,2006-05-19,-2.172,-2.172,-2.172,1
27,6,2006-05-18,-2.227,-2.227,-2.227,1
27,6,2006-05-17,-2.281,-2.281,-2.281,1
27,6,2006-05-16,-2.325,-2.325,-2.325,1
27,6,2006-05-15,-2.364,-2.364,-2.364,1
27,6,2006-05-14,-2.413,-2.413,-2.413,1
27,6,2006-05-13,-2.443,-2.443,-2.443,1
27,6,2006-05-12,-2.485,-2.485,-2.485,1
27,6,2006-05-11,-2.521,-2.521,-2.521,1
27,6,2006-05-10,-2.551,-2.551,-2.551,1
27,6,2006-05-09,-2.582,-2.582,-2.582,1
27,6,2006-05-08,-2.611,-2.611,-2.611,1
27,6,2006-05-07,-2.65,-2.65,-2.65,1
27,6,2006-05-06,-2.67,-2.67,-2.67,1
27,6,2006-05-05,-2.685,-2.685,-2.685,1
27,6,2006-05-04,-2.699,-2.699,-2.699,1
27,6,2006-05-03,-2.7,-2.7,-2.7,1
27,6,2006-05-02,-2.71,-2.71,-2.71,1
27,6,2006-05-01,-2.719,-2.719,-2.719,1
27,6,2006-04-30,-2.726,-2.726,-2.726,1
27,6,2006-04-29,-2.735,-2.735,-2.735,1
27,6,2006-04-28,-2.729,-2.729,-2.729,1
27,6,2006-04-27,-2.729,-2.729,-2.729,1
27,6,2006-04-26,-2.736,-2.736,-2.736,1
27,6,2006-04-25,-2.739,-2.739,-2.739,1
27,6,2006-04-24,-2.732,-2.732,-2.732,1
27,6,2006-04-23,-2.739,-2.739,-2.739,1
27,6,2006-04-22,-2.74,-2.74,-2.74,1
27,6,2006-04-21,-2.749,-2.749,-2.749,1
27,6,2006-04-20,-2.745,-2.745,-2.745,1
27,6,2006-04-19,-2.741,-2.741,-2.741,1
27,6,2006-04-18,-2.743,-2.743,-2.743,1
27,6,2006-04-17,-2.745,-2.745,-2.745,1
27,6,2006-04-16,-2.739,-2.739,-2.739,1
27,6,2006-04-15,-2.739,-2.739,-2.739,1
27,6,2006-04-14,-2.73,-2.73,-2.73,1
27,6,2006-04-13,-2.726,-2.726,-2.726,1
27,6,2006-04-12,-2.735,-2.735,-2.735,1
27,6,2006-04-11,-2.725,-2.725,-2.725,1
27,6,2006-04-10,-2.717,-2.717,-2.717,1
27,6,2006-04-09,-2.715,-2.715,-2.715,1
27,6,2006-04-08,-2.705,-2.705,-2.705,1
27,6,2006-04-07,-2.699,-2.699,-2.699,1
27,6,2006-04-06,-2.696,-2.696,-2.696,1
27,6,2006-04-05,-2.681,-2.681,-2.681,1
27,6,2006-04-04,-2.674,-2.674,-2.674,1
27,6,2006-04-03,-2.676,-2.676,-2.676,1
27,6,2006-04-02,-2.655,-2.655,-2.655,1
27,6,2006-04-01,-2.652,-2.652,-2.652,1
27,6,2006-03-31,-2.641,-2.641,-2.641,1
27,6,2006-03-30,-2.621,-2.621,-2.621,1
27,6,2006-03-29,-2.616,-2.616,-2.616,1
27,6,2006-03-28,-2.606,-2.606,-2.606,1
27,6,2006-03-27,-2.591,-2.591,-2.591,1
27,6,2006-03-26,-2.582,-2.582,-2.582,1
27,6,2006-03-25,-2.562,-2.562,-2.562,1
27,6,2006-03-24,-2.557,-2.557,-2.557,1
27,6,2006-03-23,-2.547,-2.547,-2.547,1
27,6,2006-03-22,-2.533,-2.533,-2.533,1
27,6,2006-03-21,-2.522,-2.522,-2.522,1
27,6,2006-03-20,-2.502,-2.502,-2.502,1
27,6,2006-03-19,-2.489,-2.489,-2.489,1
27,6,2006-03-18,-2.475,-2.475,-2.475,1
27,6,2006-03-17,-2.461,-2.461,-2.461,1
27,6,2006-03-16,-2.438,-2.438,-2.438,1
27,6,2006-03-15,-2.42,-2.42,-2.42,1
27,6,2006-03-14,-2.409,-2.409,-2.409,1
27,6,2006-03-13,-2.39,-2.39,-2.39,1
27,6,2006-03-12,-2.38,-2.38,-2.38,1
27,6,2006-03-11,-2.351,-2.351,-2.351,1
27,6,2006-03-10,-2.336,-2.336,-2.336,1
27,6,2006-03-09,-2.319,-2.319,-2.319,1
27,6,2006-03-08,-2.302,-2.302,-2.302,1
27,6,2006-03-07,-2.292,-2.292,-2.292,1
27,6,2006-03-06,-2.263,-2.263,-2.263,1
27,6,2006-03-05,-2.248,-2.248,-2.248,1
27,6,2006-03-04,-2.232,-2.232,-2.232,1
27,6,2006-03-03,-2.214,-2.214,-2.214,1
27,6,2006-03-02,-2.199,-2.199,-2.199,1
27,6,2006-03-01,-2.175,-2.175,-2.175,1
27,6,2006-02-28,-2.156,-2.156,-2.156,1
27,6,2006-02-27,-2.126,-2.126,-2.126,1
27,6,2006-02-26,-2.117,-2.117,-2.117,1
27,6,2006-02-25,-2.092,-2.092,-2.092,1
27,6,2006-02-24,-2.067,-2.067,-2.067,1
27,6,2006-02-23,-2.044,-2.044,-2.044,1
27,6,2006-02-22,-2.029,-2.029,-2.029,1
27,6,2006-02-21,-2.005,-2.005,-2.005,1
27,6,2006-02-20,-1.98,-1.98,-1.98,1
27,6,2006-02-19,-1.952,-1.952,-1.952,1
27,6,2006-02-18,-1.933,-1.933,-1.933,1
27,6,2006-02-17,-1.911,-1.911,-1.911,1
27,6,2006-02-16,-1.878,-1.878,-1.878,1
27,6,2006-02-15,-1.856,-1.856,-1.856,1
27,6,2006-02-14,-1.831,-1.831,-1.831,1
27,6,2006-02-13,-1.808,-1.808,-1.808,1
27,6,2006-02-12,-1.786,-1.786,-1.786,1
27,6,2006-02-11,-1.757,-1.757,-1.757,1
27,6,2006-02-10,-1.734,-1.734,-1.734,1
27,6,2006-02-09,-1.706,-1.706,-1.706,1
27,6,2006-02-08,-1.673,-1.673,-1.673,1
27,6,2006-02-07,-1.645,-1.645,-1.645,1
27,6,2006-02-06,-1.616,-1.616,-1.616,1
27,6,2006-02-05,-1.587,-1.587,-1.587,1
27,6,2006-02-04,-1.558,-1.558,-1.558,1
27,6,2006-02-03,-1.529,-1.529,-1.529,1
27,6,2006-02-02,-1.497,-1.497,-1.497,1
27,6,2006-02-01,-1.462,-1.462,-1.462,1
27,6,2006-01-31,-1.426,-1.426,-1.426,1
27,6,2006-01-30,-1.395,-1.395,-1.395,1
27,6,2006-01-29,-1.36,-1.36,-1.36,1
27,6,2006-01-28,-1.327,-1.327,-1.327,1
27,6,2006-01-27,-1.292,-1.292,-1.292,1
27,6,2006-01-26,-1.251,-1.251,-1.251,1
27,6,2006-01-25,-1.227,-1.227,-1.227,1
27,6,2006-01-24,-1.19,-1.19,-1.19,1
27,6,2006-01-23,-1.153,-1.153,-1.153,1
27,6,2006-01-22,-1.119,-1.119,-1.119,1
27,6,2006-01-21,-1.079,-1.079,-1.079,1
27,6,2006-01-20,-1.039,-1.039,-1.039,1
27,6,2006-01-19,-1.006,-1.006,-1.006,1
27,6,2006-01-18,-0.974,-0.974,-0.974,1
27,6,2006-01-17,-0.935,-0.935,-0.935,1
27,6,2006-01-16,-0.907,-0.907,-0.907,1
27,6,2006-01-15,-0.865,-0.865,-0.865,1
27,6,2006-01-14,-0.841,-0.841,-0.841,1
27,6,2006-01-13,-0.802,-0.802,-0.802,1
27,6,2006-01-12,-0.762,-0.762,-0.762,1
27,6,2006-01-11,-0.737,-0.737,-0.737,1
27,6,2006-01-10,-0.698,-0.698,-0.698,1
27,6,2006-01-09,-0.66,-0.66,-0.66,1
27,6,2006-01-08,-0.634,-0.634,-0.634,1
27,6,2006-01-07,-0.601,-0.601,-0.601,1
27,6,2006-01-06,-0.578,-0.578,-0.578,1
27,6,2006-01-05,-0.541,-0.541,-0.541,1
27,6,2006-01-04,-0.518,-0.518,-0.518,1
27,6,2006-01-03,-0.495,-0.495,-0.495,1
27,6,2006-01-02,-0.468,-0.468,-0.468,1
27,6,2006-01-01,-0.441,-0.441,-0.441,1
27,6,2005-12-31,-0.414,-0.414,-0.414,1
27,6,2005-12-30,-0.388,-0.388,-0.388,1
27,6,2005-12-29,-0.361,-0.361,-0.361,1
27,6,2005-12-28,-0.345,-0.345,-0.345,1
27,6,2005-12-27,-0.324,-0.324,-0.324,1
27,6,2005-12-26,-0.297,-0.297,-0.297,1
27,6,2005-12-25,-0.277,-0.277,-0.277,1
27,6,2005-12-24,-0.26,-0.26,-0.26,1
27,6,2005-12-23,-0.243,-0.243,-0.243,1
27,6,2005-12-22,-0.224,-0.224,-0.224,1
27,6,2005-12-21,-0.208,-0.208,-0.208,1
27,6,2005-12-20,-0.205,-0.205,-0.205,1
27,6,2005-12-19,-0.187,-0.187,-0.187,1
27,6,2005-12-18,-0.173,-0.173,-0.173,1
27,6,2005-12-17,-0.164,-0.164,-0.164,1
27,6,2005-12-16,-0.166,-0.166,-0.166,1
27,6,2005-12-15,-0.161,-0.161,-0.161,1
27,6,2005-12-14,-0.16,-0.16,-0.16,1
27,6,2005-12-13,-0.16,-0.16,-0.16,1
27,6,2005-12-12,-0.152,-0.152,-0.152,1
27,6,2005-12-11,-0.152,-0.152,-0.152,1
27,6,2005-12-10,-0.155,-0.155,-0.155,1
27,6,2005-12-09,-0.151,-0.151,-0.151,1
27,6,2005-12-08,-0.146,-0.146,-0.146,1
27,6,2005-12-07,-0.146,-0.146,-0.146,1
27,6,2005-12-06,-0.155,-0.155,-0.155,1
27,6,2005-12-05,-0.162,-0.162,-0.162,1
27,6,2005-12-04,-0.161,-0.161,-0.161,1
27,6,2005-12-03,-0.16,-0.16,-0.16,1
27,6,2005-12-02,-0.161,-0.161,-0.161,1
27,6,2005-12-01,-0.162,-0.162,-0.162,1
27,6,2005-11-30,-0.155,-0.155,-0.155,1
27,6,2005-11-29,-0.155,-0.155,-0.155,1
27,6,2005-11-28,-0.159,-0.159,-0.159,1
27,6,2005-11-27,-0.163,-0.163,-0.163,1
27,6,2005-11-26,-0.163,-0.163,-0.163,1
27,6,2005-11-25,-0.163,-0.163,-0.163,1
27,6,2005-11-24,-0.177,-0.177,-0.177,1
27,6,2005-11-23,-0.172,-0.172,-0.172,1
27,6,2005-11-22,-0.174,-0.174,-0.174,1
27,6,2005-11-21,-0.172,-0.172,-0.172,1
27,6,2005-11-19,-0.178,-0.178,-0.178,1
27,6,2005-11-18,-0.172,-0.172,-0.172,1
27,6,2005-11-17,-0.173,-0.173,-0.173,1
27,6,2005-11-16,-0.176,-0.176,-0.176,1
27,6,2005-11-15,-0.181,-0.181,-0.181,1
27,6,2005-11-14,-0.179,-0.179,-0.179,1
27,6,2005-11-13,-0.179,-0.179,-0.179,1
27,6,2005-11-12,-0.179,-0.179,-0.179,1
27,6,2005-11-11,-0.179,-0.179,-0.179,1
27,6,2005-11-10,-0.183,-0.183,-0.183,1
27,6,2005-11-09,-0.188,-0.188,-0.188,1
27,6,2005-11-08,-0.188,-0.188,-0.188,1
27,6,2005-11-07,-0.192,-0.192,-0.192,1
27,6,2005-11-06,-0.188,-0.188,-0.188,1
27,6,2005-11-05,-0.188,-0.188,-0.188,1
27,6,2005-11-04,-0.184,-0.184,-0.184,1
27,6,2005-11-03,-0.193,-0.193,-0.193,1
27,6,2005-11-02,-0.193,-0.193,-0.193,1
27,6,2005-11-01,-0.192,-0.192,-0.192,1
27,6,2005-10-31,-0.193,-0.193,-0.193,1
27,6,2005-10-30,-0.192,-0.192,-0.192,1
27,6,2005-10-29,-0.202,-0.202,-0.202,1
27,6,2005-10-28,-0.202,-0.202,-0.202,1
27,6,2005-10-27,-0.202,-0.202,-0.202,1
27,6,2005-10-26,-0.202,-0.202,-0.202,1
27,6,2005-10-25,-0.209,-0.209,-0.209,1
27,6,2005-10-24,-0.207,-0.207,-0.207,1
27,6,2005-10-23,-0.207,-0.207,-0.207,1
27,6,2005-10-22,-0.206,-0.206,-0.206,1
27,6,2005-10-21,-0.205,-0.205,-0.205,1
27,6,2005-10-20,-0.211,-0.211,-0.211,1
27,6,2005-10-19,-0.212,-0.212,-0.212,1
27,6,2005-10-18,-0.211,-0.211,-0.211,1
27,6,2005-10-17,-0.221,-0.221,-0.221,1
27,6,2005-10-16,-0.22,-0.22,-0.22,1
27,6,2005-10-15,-0.215,-0.215,-0.215,1
27,6,2005-10-14,-0.22,-0.22,-0.22,1
27,6,2005-10-13,-0.22,-0.22,-0.22,1
27,6,2005-10-12,-0.224,-0.224,-0.224,1
27,6,2005-10-11,-0.233,-0.233,-0.233,1
27,6,2005-10-10,-0.229,-0.229,-0.229,1
27,6,2005-10-09,-0.229,-0.229,-0.229,1
27,6,2005-10-08,-0.238,-0.238,-0.238,1
27,6,2005-10-07,-0.233,-0.233,-0.233,1
27,6,2005-10-06,-0.237,-0.237,-0.237,1
27,6,2005-10-05,-0.237,-0.237,-0.237,1
27,6,2005-10-04,-0.242,-0.242,-0.242,1
27,6,2005-10-03,-0.246,-0.246,-0.246,1
27,6,2005-10-02,-0.251,-0.251,-0.251,1
27,6,2005-10-01,-0.247,-0.247,-0.247,1
27,6,2005-09-30,-0.247,-0.247,-0.247,1
27,6,2005-09-29,-0.247,-0.247,-0.247,1
27,6,2005-09-28,-0.247,-0.247,-0.247,1
27,6,2005-09-27,-0.256,-0.256,-0.256,1
27,6,2005-09-26,-0.256,-0.256,-0.256,1
27,6,2005-09-25,-0.265,-0.265,-0.265,1
27,6,2005-09-24,-0.265,-0.265,-0.265,1
27,6,2005-09-23,-0.265,-0.265,-0.265,1
27,6,2005-09-22,-0.265,-0.265,-0.265,1
27,6,2005-09-21,-0.274,-0.274,-0.274,1
27,6,2005-09-20,-0.266,-0.266,-0.266,1
27,6,2005-09-19,-0.274,-0.274,-0.274,1
27,6,2005-09-18,-0.275,-0.275,-0.275,1
27,6,2005-09-17,-0.283,-0.283,-0.283,1
27,6,2005-09-16,-0.283,-0.283,-0.283,1
27,6,2005-09-15,-0.28,-0.28,-0.28,1
27,6,2005-09-14,-0.284,-0.284,-0.284,1
27,6,2005-09-13,-0.292,-0.292,-0.292,1
27,6,2005-09-12,-0.292,-0.292,-0.292,1
27,6,2005-09-11,-0.293,-0.293,-0.293,1
27,6,2005-09-10,-0.293,-0.293,-0.293,1
27,6,2005-09-09,-0.293,-0.293,-0.293,1
27,6,2005-09-08,-0.302,-0.302,-0.302,1
27,6,2005-09-07,-0.311,-0.311,-0.311,1
27,6,2005-09-06,-0.311,-0.311,-0.311,1
27,6,2005-09-05,-0.313,-0.313,-0.313,1
27,6,2005-09-04,-0.315,-0.315,-0.315,1
27,6,2005-09-03,-0.325,-0.325,-0.325,1
27,6,2005-09-02,-0.329,-0.329,-0.329,1
27,6,2005-09-01,-0.329,-0.329,-0.329,1
27,6,2005-08-31,-0.329,-0.329,-0.329,1
27,6,2005-08-30,-0.337,-0.337,-0.337,1
27,6,2005-08-29,-0.343,-0.343,-0.343,1
27,6,2005-08-28,-0.338,-0.338,-0.338,1
27,6,2005-08-27,-0.347,-0.347,-0.347,1
27,6,2005-08-26,-0.348,-0.348,-0.348,1
27,6,2005-08-25,-0.351,-0.351,-0.351,1
27,6,2005-08-24,-0.357,-0.357,-0.357,1
27,6,2005-08-23,-0.365,-0.365,-0.365,1
27,6,2005-08-22,-0.365,-0.365,-0.365,1
27,6,2005-08-21,-0.374,-0.374,-0.374,1
27,6,2005-08-20,-0.374,-0.374,-0.374,1
27,6,2005-08-19,-0.376,-0.376,-0.376,1
27,6,2005-08-18,-0.388,-0.388,-0.388,1
27,6,2005-08-17,-0.388,-0.388,-0.388,1
27,6,2005-08-16,-0.392,-0.392,-0.392,1
27,6,2005-08-15,-0.401,-0.401,-0.401,1
27,6,2005-08-14,-0.401,-0.401,-0.401,1
27,6,2005-08-13,-0.41,-0.41,-0.41,1
27,6,2005-08-12,-0.411,-0.411,-0.411,1
27,6,2005-08-11,-0.42,-0.42,-0.42,1
27,6,2005-08-10,-0.427,-0.427,-0.427,1
27,6,2005-08-09,-0.429,-0.429,-0.429,1
27,6,2005-08-08,-0.434,-0.434,-0.434,1
27,6,2005-08-07,-0.438,-0.438,-0.438,1
27,6,2005-08-06,-0.438,-0.438,-0.438,1
27,6,2005-08-05,-0.447,-0.447,-0.447,1
27,6,2005-08-04,-0.455,-0.455,-0.455,1
27,6,2005-08-03,-0.461,-0.461,-0.461,1
27,6,2005-08-02,-0.456,-0.456,-0.456,1
27,6,2005-08-01,-0.47,-0.47,-0.47,1
27,6,2005-07-31,-0.475,-0.475,-0.475,1
27,6,2005-07-30,-0.479,-0.479,-0.479,1
27,6,2005-07-29,-0.483,-0.483,-0.483,1
27,6,2005-07-28,-0.488,-0.488,-0.488,1
27,6,2005-07-27,-0.497,-0.497,-0.497,1
27,6,2005-07-26,-0.503,-0.503,-0.503,1
27,6,2005-07-25,-0.502,-0.502,-0.502,1
27,6,2005-07-24,-0.51,-0.51,-0.51,1
27,6,2005-07-23,-0.515,-0.515,-0.515,1
27,6,2005-07-22,-0.53,-0.53,-0.53,1
27,6,2005-07-21,-0.529,-0.529,-0.529,1
27,6,2005-07-20,-0.543,-0.543,-0.543,1
27,6,2005-07-19,-0.547,-0.547,-0.547,1
27,6,2005-07-18,-0.548,-0.548,-0.548,1
27,6,2005-07-17,-0.561,-0.561,-0.561,1
27,6,2005-07-16,-0.56,-0.56,-0.56,1
27,6,2005-07-15,-0.57,-0.57,-0.57,1
27,6,2005-07-14,-0.575,-0.575,-0.575,1
27,6,2005-07-13,-0.589,-0.589,-0.589,1
27,6,2005-07-12,-0.598,-0.598,-0.598,1
27,6,2005-07-11,-0.602,-0.602,-0.602,1
27,6,2005-07-10,-0.602,-0.602,-0.602,1
27,6,2005-07-09,-0.615,-0.615,-0.615,1
27,6,2005-07-08,-0.628,-0.628,-0.628,1
27,6,2005-07-07,-0.638,-0.638,-0.638,1
27,6,2005-07-06,-0.647,-0.647,-0.647,1
27,6,2005-07-05,-0.657,-0.657,-0.657,1
27,6,2005-07-04,-0.662,-0.662,-0.662,1
27,6,2005-07-03,-0.67,-0.67,-0.67,1
27,6,2005-07-02,-0.68,-0.68,-0.68,1
27,6,2005-07-01,-0.693,-0.693,-0.693,1
27,6,2005-06-30,-0.699,-0.699,-0.699,1
27,6,2005-06-29,-0.707,-0.707,-0.707,1
27,6,2005-06-28,-0.716,-0.716,-0.716,1
27,6,2005-06-27,-0.735,-0.735,-0.735,1
27,6,2005-06-26,-0.744,-0.744,-0.744,1
27,6,2005-06-25,-0.754,-0.754,-0.754,1
27,6,2005-06-24,-0.768,-0.768,-0.768,1
27,6,2005-06-23,-0.777,-0.777,-0.777,1
27,6,2005-06-22,-0.79,-0.79,-0.79,1
27,6,2005-06-21,-0.808,-0.808,-0.808,1
27,6,2005-06-20,-0.823,-0.823,-0.823,1
27,6,2005-06-19,-0.833,-0.833,-0.833,1
27,6,2005-06-18,-0.845,-0.845,-0.845,1
27,6,2005-06-17,-0.858,-0.858,-0.858,1
27,6,2005-06-16,-0.873,-0.873,-0.873,1
27,6,2005-06-15,-0.888,-0.888,-0.888,1
27,6,2005-06-14,-0.906,-0.906,-0.906,1
27,6,2005-06-13,-0.924,-0.924,-0.924,1
27,6,2005-06-12,-0.935,-0.935,-0.935,1
27,6,2005-06-11,-0.961,-0.961,-0.961,1
27,6,2005-06-10,-0.982,-0.982,-0.982,1
27,6,2005-06-09,-0.997,-0.997,-0.997,1
27,6,2005-06-08,-1.017,-1.017,-1.017,1
27,6,2005-06-07,-1.036,-1.036,-1.036,1
27,6,2005-06-06,-1.054,-1.054,-1.054,1
27,6,2005-06-05,-1.073,-1.073,-1.073,1
27,6,2005-06-04,-1.101,-1.101,-1.101,1
27,6,2005-06-03,-1.124,-1.124,-1.124,1
27,6,2005-06-02,-1.143,-1.143,-1.143,1
27,6,2005-06-01,-1.176,-1.176,-1.176,1
27,6,2005-05-31,-1.203,-1.203,-1.203,1
27,6,2005-05-30,-1.223,-1.223,-1.223,1
27,6,2005-05-29,-1.246,-1.246,-1.246,1
27,6,2005-05-28,-1.275,-1.275,-1.275,1
27,6,2005-05-27,-1.305,-1.305,-1.305,1
27,6,2005-05-26,-1.341,-1.341,-1.341,1
27,6,2005-05-25,-1.378,-1.378,-1.378,1
27,6,2005-05-24,-1.411,-1.411,-1.411,1
27,6,2005-05-23,-1.454,-1.454,-1.454,1
27,6,2005-05-22,-1.486,-1.486,-1.486,1
27,6,2005-05-21,-1.524,-1.524,-1.524,1
27,6,2005-05-20,-1.563,-1.563,-1.563,1
27,6,2005-05-19,-1.611,-1.611,-1.611,1
27,6,2005-05-18,-1.662,-1.662,-1.662,1
27,6,2005-05-17,-1.696,-1.696,-1.696,1
27,6,2005-05-16,-1.749,-1.749,-1.749,1
27,6,2005-05-15,-1.792,-1.792,-1.792,1
27,6,2005-05-14,-1.839,-1.839,-1.839,1
27,6,2005-05-13,-1.869,-1.869,-1.869,1
27,6,2005-05-12,-1.916,-1.916,-1.916,1
27,6,2005-05-11,-1.951,-1.951,-1.951,1
27,6,2005-05-10,-1.989,-1.989,-1.989,1
27,6,2005-05-09,-2.033,-2.033,-2.033,1
27,6,2005-05-08,-2.086,-2.086,-2.086,1
27,6,2005-05-07,-2.129,-2.129,-2.129,1
27,6,2005-05-06,-2.192,-2.192,-2.192,1
27,6,2005-05-05,-2.236,-2.236,-2.236,1
27,6,2005-05-04,-2.285,-2.285,-2.285,1
27,6,2005-05-03,-2.296,-2.296,-2.296,1
27,6,2005-05-02,-2.315,-2.315,-2.315,1
27,6,2005-05-01,-2.315,-2.315,-2.315,1
27,6,2005-04-30,-2.324,-2.324,-2.324,1
27,6,2005-04-29,-2.327,-2.327,-2.327,1
27,6,2005-04-28,-2.324,-2.324,-2.324,1
27,6,2005-04-27,-2.325,-2.325,-2.325,1
27,6,2005-04-26,-2.334,-2.334,-2.334,1
27,6,2005-04-25,-2.338,-2.338,-2.338,1
27,6,2005-04-24,-2.343,-2.343,-2.343,1
27,6,2005-04-23,-2.339,-2.339,-2.339,1
27,6,2005-04-22,-2.345,-2.345,-2.345,1
27,6,2005-04-21,-2.347,-2.347,-2.347,1
27,6,2005-04-20,-2.34,-2.34,-2.34,1
27,6,2005-04-19,-2.341,-2.341,-2.341,1
27,6,2005-04-18,-2.336,-2.336,-2.336,1
27,6,2005-04-17,-2.336,-2.336,-2.336,1
27,6,2005-04-16,-2.34,-2.34,-2.34,1
27,6,2005-04-15,-2.339,-2.339,-2.339,1
27,6,2005-04-14,-2.328,-2.328,-2.328,1
27,6,2005-04-13,-2.325,-2.325,-2.325,1
27,6,2005-04-12,-2.324,-2.324,-2.324,1
27,6,2005-04-11,-2.32,-2.32,-2.32,1
27,6,2005-04-10,-2.311,-2.311,-2.311,1
27,6,2005-04-09,-2.306,-2.306,-2.306,1
27,6,2005-04-08,-2.295,-2.295,-2.295,1
27,6,2005-04-07,-2.285,-2.285,-2.285,1
27,6,2005-04-06,-2.272,-2.272,-2.272,1
27,6,2005-04-05,-2.27,-2.27,-2.27,1
27,6,2005-04-04,-2.252,-2.252,-2.252,1
27,6,2005-04-03,-2.242,-2.242,-2.242,1
27,6,2005-04-02,-2.232,-2.232,-2.232,1
27,6,2005-04-01,-2.208,-2.208,-2.208,1
27,6,2005-03-31,-2.189,-2.189,-2.189,1
27,6,2005-03-30,-2.171,-2.171,-2.171,1
27,6,2005-03-29,-2.158,-2.158,-2.158,1
27,6,2005-03-28,-2.139,-2.139,-2.139,1
27,6,2005-03-27,-2.118,-2.118,-2.118,1
27,6,2005-03-26,-2.1,-2.1,-2.1,1
27,6,2005-03-25,-2.071,-2.071,-2.071,1
27,6,2005-03-24,-2.043,-2.043,-2.043,1
27,6,2005-03-23,-2.023,-2.023,-2.023,1
27,6,2005-03-22,-1.996,-1.996,-1.996,1
27,6,2005-03-21,-1.967,-1.967,-1.967,1
27,6,2005-03-20,-1.946,-1.946,-1.946,1
27,6,2005-03-19,-1.917,-1.917,-1.917,1
27,6,2005-03-18,-1.889,-1.889,-1.889,1
27,6,2005-03-17,-1.859,-1.859,-1.859,1
27,6,2005-03-16,-1.827,-1.827,-1.827,1
27,6,2005-03-15,-1.806,-1.806,-1.806,1
27,6,2005-03-14,-1.777,-1.777,-1.777,1
27,6,2005-03-13,-1.739,-1.739,-1.739,1
27,6,2005-03-12,-1.715,-1.715,-1.715,1
27,6,2005-03-11,-1.691,-1.691,-1.691,1
27,6,2005-03-10,-1.658,-1.658,-1.658,1
27,6,2005-03-09,-1.646,-1.646,-1.646,1
27,6,2005-03-08,-1.609,-1.609,-1.609,1
27,6,2005-03-07,-1.582,-1.582,-1.582,1
27,6,2005-03-06,-1.562,-1.562,-1.562,1
27,6,2005-03-05,-1.533,-1.533,-1.533,1
27,6,2005-03-04,-1.509,-1.509,-1.509,1
27,6,2005-03-03,-1.489,-1.489,-1.489,1
27,6,2005-03-02,-1.459,-1.459,-1.459,1
27,6,2005-03-01,-1.448,-1.448,-1.448,1
27,6,2005-02-28,-1.43,-1.43,-1.43,1
27,6,2005-02-27,-1.403,-1.403,-1.403,1
27,6,2005-02-26,-1.377,-1.377,-1.377,1
27,6,2005-02-25,-1.353,-1.353,-1.353,1
27,6,2005-02-24,-1.343,-1.343,-1.343,1
27,6,2005-02-23,-1.32,-1.32,-1.32,1
27,6,2005-02-22,-1.292,-1.292,-1.292,1
27,6,2005-02-21,-1.273,-1.273,-1.273,1
27,6,2005-02-20,-1.251,-1.251,-1.251,1
27,6,2005-02-19,-1.231,-1.231,-1.231,1
27,6,2005-02-18,-1.208,-1.208,-1.208,1
27,6,2005-02-17,-1.197,-1.197,-1.197,1
27,6,2005-02-16,-1.165,-1.165,-1.165,1
27,6,2005-02-15,-1.148,-1.148,-1.148,1
27,6,2005-02-14,-1.12,-1.12,-1.12,1
27,6,2005-02-13,-1.1,-1.1,-1.1,1
27,6,2005-02-12,-1.087,-1.087,-1.087,1
27,6,2005-02-11,-1.056,-1.056,-1.056,1
27,6,2005-02-10,-1.04,-1.04,-1.04,1
27,6,2005-02-09,-1.012,-1.012,-1.012,1
27,6,2005-02-08,-0.991,-0.991,-0.991,1
27,6,2005-02-07,-0.969,-0.969,-0.969,1
27,6,2005-02-06,-0.951,-0.951,-0.951,1
27,6,2005-02-05,-0.925,-0.925,-0.925,1
27,6,2005-02-04,-0.91,-0.91,-0.91,1
27,6,2005-02-03,-0.891,-0.891,-0.891,1
27,6,2005-02-02,-0.864,-0.864,-0.864,1
27,6,2005-02-01,-0.848,-0.848,-0.848,1
27,6,2005-01-31,-0.827,-0.827,-0.827,1
27,6,2005-01-30,-0.808,-0.808,-0.808,1
27,6,2005-01-29,-0.782,-0.782,-0.782,1
27,6,2005-01-28,-0.764,-0.764,-0.764,1
27,6,2005-01-27,-0.746,-0.746,-0.746,1
27,6,2005-01-26,-0.723,-0.723,-0.723,1
27,6,2005-01-25,-0.699,-0.699,-0.699,1
27,6,2005-01-24,-0.685,-0.685,-0.685,1
27,6,2005-01-23,-0.652,-0.652,-0.652,1
27,6,2005-01-22,-0.642,-0.642,-0.642,1
27,6,2005-01-21,-0.614,-0.614,-0.614,1
27,6,2005-01-20,-0.597,-0.597,-0.597,1
27,6,2005-01-19,-0.572,-0.572,-0.572,1
27,6,2005-01-18,-0.563,-0.563,-0.563,1
27,6,2005-01-17,-0.541,-0.541,-0.541,1
27,6,2005-01-16,-0.514,-0.514,-0.514,1
27,6,2005-01-15,-0.494,-0.494,-0.494,1
27,6,2005-01-14,-0.47,-0.47,-0.47,1
27,6,2005-01-13,-0.45,-0.45,-0.45,1
27,6,2005-01-12,-0.43,-0.43,-0.43,1
27,6,2005-01-11,-0.407,-0.407,-0.407,1
27,6,2005-01-10,-0.395,-0.395,-0.395,1
27,6,2005-01-09,-0.374,-0.374,-0.374,1
27,6,2005-01-08,-0.351,-0.351,-0.351,1
27,6,2005-01-07,-0.333,-0.333,-0.333,1
27,6,2005-01-06,-0.315,-0.315,-0.315,1
27,6,2005-01-05,-0.3,-0.3,-0.3,1
27,6,2005-01-04,-0.286,-0.286,-0.286,1
27,6,2005-01-03,-0.268,-0.268,-0.268,1
27,6,2005-01-02,-0.25,-0.25,-0.25,1
27,6,2005-01-01,-0.241,-0.241,-0.241,1
27,6,2004-12-31,-0.219,-0.219,-0.219,1
27,6,2004-12-30,-0.206,-0.206,-0.206,1
27,6,2004-12-29,-0.19,-0.19,-0.19,1
27,6,2004-12-28,-0.183,-0.183,-0.183,1
27,6,2004-12-27,-0.173,-0.173,-0.173,1
27,6,2004-12-26,-0.168,-0.168,-0.168,1
27,6,2004-12-25,-0.16,-0.16,-0.16,1
27,6,2004-12-24,-0.152,-0.152,-0.152,1
27,6,2004-12-23,-0.143,-0.143,-0.143,1
27,6,2004-12-22,-0.133,-0.133,-0.133,1
27,6,2004-12-21,-0.127,-0.127,-0.127,1
27,6,2004-12-20,-0.135,-0.135,-0.135,1
27,6,2004-12-19,-0.128,-0.128,-0.128,1
27,6,2004-12-18,-0.123,-0.123,-0.123,1
27,6,2004-12-17,-0.132,-0.132,-0.132,1
27,6,2004-12-16,-0.124,-0.124,-0.124,1
27,6,2004-12-15,-0.133,-0.133,-0.133,1
27,6,2004-12-14,-0.133,-0.133,-0.133,1
27,6,2004-12-13,-0.125,-0.125,-0.125,1
27,6,2004-12-12,-0.128,-0.128,-0.128,1
27,6,2004-12-11,-0.13,-0.13,-0.13,1
27,6,2004-12-10,-0.133,-0.133,-0.133,1
27,6,2004-12-09,-0.13,-0.13,-0.13,1
27,6,2004-12-08,-0.13,-0.13,-0.13,1
27,6,2004-12-07,-0.133,-0.133,-0.133,1
27,6,2004-12-06,-0.131,-0.131,-0.131,1
27,6,2004-12-05,-0.135,-0.135,-0.135,1
27,6,2004-12-04,-0.133,-0.133,-0.133,1
27,6,2004-12-03,-0.141,-0.141,-0.141,1
27,6,2004-12-02,-0.133,-0.133,-0.133,1
27,6,2004-12-01,-0.139,-0.139,-0.139,1
27,6,2004-11-30,-0.138,-0.138,-0.138,1
27,6,2004-11-29,-0.142,-0.142,-0.142,1
27,6,2004-11-28,-0.139,-0.139,-0.139,1
27,6,2004-11-27,-0.141,-0.141,-0.141,1
27,6,2004-11-26,-0.142,-0.142,-0.142,1
27,6,2004-11-25,-0.143,-0.143,-0.143,1
27,6,2004-11-24,-0.147,-0.147,-0.147,1
27,6,2004-11-23,-0.144,-0.144,-0.144,1
27,6,2004-11-22,-0.144,-0.144,-0.144,1
27,6,2004-11-21,-0.143,-0.143,-0.143,1
27,6,2004-11-20,-0.137,-0.137,-0.137,1
27,6,2004-11-19,-0.145,-0.145,-0.145,1
27,6,2004-11-18,-0.147,-0.147,-0.147,1
27,6,2004-11-17,-0.148,-0.148,-0.148,1
27,6,2004-11-16,-0.151,-0.151,-0.151,1
27,6,2004-11-15,-0.151,-0.151,-0.151,1
27,6,2004-11-14,-0.15,-0.15,-0.15,1
27,6,2004-11-13,-0.15,-0.15,-0.15,1
27,6,2004-11-12,-0.151,-0.151,-0.151,1
27,6,2004-11-11,-0.156,-0.156,-0.156,1
27,6,2004-11-10,-0.155,-0.155,-0.155,1
27,6,2004-11-09,-0.159,-0.159,-0.159,1
27,6,2004-11-08,-0.159,-0.159,-0.159,1
27,6,2004-11-07,-0.155,-0.155,-0.155,1
27,6,2004-11-06,-0.151,-0.151,-0.151,1
27,6,2004-11-05,-0.156,-0.156,-0.156,1
27,6,2004-11-04,-0.156,-0.156,-0.156,1
27,6,2004-11-03,-0.153,-0.153,-0.153,1
27,6,2004-11-02,-0.157,-0.157,-0.157,1
27,6,2004-11-01,-0.161,-0.161,-0.161,1
27,6,2004-10-31,-0.163,-0.163,-0.163,1
27,6,2004-10-30,-0.16,-0.16,-0.16,1
27,6,2004-10-29,-0.156,-0.156,-0.156,1
27,6,2004-10-28,-0.156,-0.156,-0.156,1
27,6,2004-10-27,-0.166,-0.166,-0.166,1
27,6,2004-10-26,-0.157,-0.157,-0.157,1
27,6,2004-10-25,-0.165,-0.165,-0.165,1
27,6,2004-10-24,-0.166,-0.166,-0.166,1
27,6,2004-10-23,-0.166,-0.166,-0.166,1
27,6,2004-10-22,-0.174,-0.174,-0.174,1
27,6,2004-10-21,-0.165,-0.165,-0.165,1
27,6,2004-10-20,-0.166,-0.166,-0.166,1
27,6,2004-10-19,-0.17,-0.17,-0.17,1
27,6,2004-10-18,-0.179,-0.179,-0.179,1
27,6,2004-10-17,-0.174,-0.174,-0.174,1
27,6,2004-10-16,-0.177,-0.177,-0.177,1
27,6,2004-10-15,-0.178,-0.178,-0.178,1
27,6,2004-10-14,-0.176,-0.176,-0.176,1
27,6,2004-10-13,-0.182,-0.182,-0.182,1
27,6,2004-10-12,-0.175,-0.175,-0.175,1
27,6,2004-10-11,-0.18,-0.18,-0.18,1
27,6,2004-10-10,-0.183,-0.183,-0.183,1
27,6,2004-10-09,-0.184,-0.184,-0.184,1
27,6,2004-10-08,-0.184,-0.184,-0.184,1
27,6,2004-10-07,-0.183,-0.183,-0.183,1
27,6,2004-10-06,-0.184,-0.184,-0.184,1
27,6,2004-10-05,-0.188,-0.188,-0.188,1
27,6,2004-10-04,-0.197,-0.197,-0.197,1
27,6,2004-10-03,-0.192,-0.192,-0.192,1
27,6,2004-10-02,-0.201,-0.201,-0.201,1
27,6,2004-10-01,-0.201,-0.201,-0.201,1
27,6,2004-09-30,-0.202,-0.202,-0.202,1
27,6,2004-09-29,-0.201,-0.201,-0.201,1
27,6,2004-09-28,-0.201,-0.201,-0.201,1
27,6,2004-09-27,-0.202,-0.202,-0.202,1
27,6,2004-09-26,-0.21,-0.21,-0.21,1
27,6,2004-09-25,-0.208,-0.208,-0.208,1
27,6,2004-09-24,-0.212,-0.212,-0.212,1
27,6,2004-09-23,-0.211,-0.211,-0.211,1
27,6,2004-09-22,-0.215,-0.215,-0.215,1
27,6,2004-09-21,-0.211,-0.211,-0.211,1
27,6,2004-09-20,-0.211,-0.211,-0.211,1
27,6,2004-09-19,-0.213,-0.213,-0.213,1
27,6,2004-09-18,-0.12,-0.12,-0.12,1
27,6,2004-09-17,-0.228,-0.228,-0.228,1
27,6,2004-09-16,-0.228,-0.228,-0.228,1
27,6,2004-09-15,-0.221,-0.221,-0.221,1
27,6,2004-09-14,-0.229,-0.229,-0.229,1
27,6,2004-09-13,-0.229,-0.229,-0.229,1
27,6,2004-09-12,-0.238,-0.238,-0.238,1
27,6,2004-09-11,-0.234,-0.234,-0.234,1
27,6,2004-09-10,-0.238,-0.238,-0.238,1
27,6,2004-09-09,-0.237,-0.237,-0.237,1
27,6,2004-09-08,-0.245,-0.245,-0.245,1
27,6,2004-09-07,-0.243,-0.243,-0.243,1
27,6,2004-09-06,-0.242,-0.242,-0.242,1
27,6,2004-09-05,-0.244,-0.244,-0.244,1
27,6,2004-09-04,-0.255,-0.255,-0.255,1
27,6,2004-09-03,-0.254,-0.254,-0.254,1
27,6,2004-09-02,-0.255,-0.255,-0.255,1
27,6,2004-09-01,-0.251,-0.251,-0.251,1
27,6,2004-08-31,-0.256,-0.256,-0.256,1
27,6,2004-08-30,-0.256,-0.256,-0.256,1
27,6,2004-08-29,-0.265,-0.265,-0.265,1
27,6,2004-08-28,-0.27,-0.27,-0.27,1
27,6,2004-08-27,-0.265,-0.265,-0.265,1
27,6,2004-08-26,-0.272,-0.272,-0.272,1
27,6,2004-08-25,-0.274,-0.274,-0.274,1
27,6,2004-08-24,-0.274,-0.274,-0.274,1
27,6,2004-08-23,-0.274,-0.274,-0.274,1
27,6,2004-08-22,-0.278,-0.278,-0.278,1
27,6,2004-08-21,-0.284,-0.284,-0.284,1
27,6,2004-08-20,-0.283,-0.283,-0.283,1
27,6,2004-08-19,-0.283,-0.283,-0.283,1
27,6,2004-08-18,-0.292,-0.292,-0.292,1
27,6,2004-08-17,-0.288,-0.288,-0.288,1
27,6,2004-08-16,-0.297,-0.297,-0.297,1
27,6,2004-08-15,-0.297,-0.297,-0.297,1
27,6,2004-08-14,-0.301,-0.301,-0.301,1
27,6,2004-08-13,-0.301,-0.301,-0.301,1
27,6,2004-08-12,-0.305,-0.305,-0.305,1
27,6,2004-08-11,-0.302,-0.302,-0.302,1
27,6,2004-08-10,-0.314,-0.314,-0.314,1
27,6,2004-08-09,-0.32,-0.32,-0.32,1
27,6,2004-08-08,-0.319,-0.319,-0.319,1
27,6,2004-08-07,-0.317,-0.317,-0.317,1
27,6,2004-08-06,-0.325,-0.325,-0.325,1
27,6,2004-08-05,-0.326,-0.326,-0.326,1
27,6,2004-08-04,-0.326,-0.326,-0.326,1
27,6,2004-08-03,-0.336,-0.336,-0.336,1
27,6,2004-08-02,-0.342,-0.342,-0.342,1
27,6,2004-08-01,-0.342,-0.342,-0.342,1
27,6,2004-07-31,-0.35,-0.35,-0.35,1
27,6,2004-07-30,-0.347,-0.347,-0.347,1
27,6,2004-07-29,-0.358,-0.358,-0.358,1
27,6,2004-07-28,-0.355,-0.355,-0.355,1
27,6,2004-07-27,-0.357,-0.357,-0.357,1
27,6,2004-07-26,-0.369,-0.369,-0.369,1
27,6,2004-07-25,-0.369,-0.369,-0.369,1
27,6,2004-07-24,-0.378,-0.378,-0.378,1
27,6,2004-07-23,-0.378,-0.378,-0.378,1
27,6,2004-07-22,-0.378,-0.378,-0.378,1
27,6,2004-07-21,-0.386,-0.386,-0.386,1
27,6,2004-07-20,-0.388,-0.388,-0.388,1
27,6,2004-07-19,-0.389,-0.389,-0.389,1
27,6,2004-07-18,-0.391,-0.391,-0.391,1
27,6,2004-07-17,-0.397,-0.397,-0.397,1
27,6,2004-07-16,-0.409,-0.409,-0.409,1
27,6,2004-07-15,-0.41,-0.41,-0.41,1
27,6,2004-07-14,-0.423,-0.423,-0.423,1
27,6,2004-07-13,-0.419,-0.419,-0.419,1
27,6,2004-07-12,-0.428,-0.428,-0.428,1
27,6,2004-07-11,-0.429,-0.429,-0.429,1
27,6,2004-07-10,-0.446,-0.446,-0.446,1
27,6,2004-07-09,-0.445,-0.445,-0.445,1
27,6,2004-07-08,-0.45,-0.45,-0.45,1
27,6,2004-07-07,-0.455,-0.455,-0.455,1
27,6,2004-07-06,-0.46,-0.46,-0.46,1
27,6,2004-07-05,-0.463,-0.463,-0.463,1
27,6,2004-07-04,-0.473,-0.473,-0.473,1
27,6,2004-07-03,-0.485,-0.485,-0.485,1
27,6,2004-07-02,-0.491,-0.491,-0.491,1
27,6,2004-07-01,-0.496,-0.496,-0.496,1
27,6,2004-06-30,-0.505,-0.505,-0.505,1
27,6,2004-06-29,-0.506,-0.506,-0.506,1
27,6,2004-06-28,-0.51,-0.51,-0.51,1
27,6,2004-06-27,-0.524,-0.524,-0.524,1
27,6,2004-06-26,-0.533,-0.533,-0.533,1
27,6,2004-06-25,-0.537,-0.537,-0.537,1
27,6,2004-06-24,-0.547,-0.547,-0.547,1
27,6,2004-06-23,-0.556,-0.556,-0.556,1
27,6,2004-06-22,-0.565,-0.565,-0.565,1
27,6,2004-06-21,-0.574,-0.574,-0.574,1
27,6,2004-06-20,-0.583,-0.583,-0.583,1
27,6,2004-06-19,-0.592,-0.592,-0.592,1
27,6,2004-06-18,-0.602,-0.602,-0.602,1
27,6,2004-06-17,-0.615,-0.615,-0.615,1
27,6,2004-06-16,-0.622,-0.622,-0.622,1
27,6,2004-06-15,-0.632,-0.632,-0.632,1
27,6,2004-06-14,-0.647,-0.647,-0.647,1
27,6,2004-06-13,-0.656,-0.656,-0.656,1
27,6,2004-06-12,-0.674,-0.674,-0.674,1
27,6,2004-06-11,-0.688,-0.688,-0.688,1
27,6,2004-06-10,-0.697,-0.697,-0.697,1
27,6,2004-06-09,-0.711,-0.711,-0.711,1
27,6,2004-06-08,-0.725,-0.725,-0.725,1
27,6,2004-06-07,-0.744,-0.744,-0.744,1
27,6,2004-06-06,-0.757,-0.757,-0.757,1
27,6,2004-06-05,-0.775,-0.775,-0.775,1
27,6,2004-06-04,-0.794,-0.794,-0.794,1
27,6,2004-06-03,-0.82,-0.82,-0.82,1
27,6,2004-06-02,-0.83,-0.83,-0.83,1
27,6,2004-06-01,-0.849,-0.849,-0.849,1
27,6,2004-05-31,-0.876,-0.876,-0.876,1
27,6,2004-05-30,-0.896,-0.896,-0.896,1
27,6,2004-05-29,-0.931,-0.931,-0.931,1
27,6,2004-05-28,-0.951,-0.951,-0.951,1
27,6,2004-05-27,-0.978,-0.978,-0.978,1
27,6,2004-05-26,-1.007,-1.007,-1.007,1
27,6,2004-05-25,-1.043,-1.043,-1.043,1
27,6,2004-05-24,-1.072,-1.072,-1.072,1
27,6,2004-05-23,-1.107,-1.107,-1.107,1
27,6,2004-05-22,-1.137,-1.137,-1.137,1
27,6,2004-05-21,-1.165,-1.165,-1.165,1
27,6,2004-05-20,-1.203,-1.203,-1.203,1
27,6,2004-05-19,-1.231,-1.231,-1.231,1
27,6,2004-05-18,-1.25,-1.25,-1.25,1
27,6,2004-05-17,-1.268,-1.268,-1.268,1
27,6,2004-05-16,-1.278,-1.278,-1.278,1
27,6,2004-05-15,-1.279,-1.279,-1.279,1
27,6,2004-05-14,-1.287,-1.287,-1.287,1
27,6,2004-05-13,-1.278,-1.278,-1.278,1
27,6,2004-05-12,-0.192,-0.192,-0.192,1
27,6,2004-05-11,-1.316,-1.316,-1.316,1
27,6,2004-05-10,-1.321,-1.321,-1.321,1
27,6,2004-05-09,-1.331,-1.331,-1.331,1
27,6,2004-05-08,-1.335,-1.335,-1.335,1
27,6,2004-05-07,-1.339,-1.339,-1.339,1
27,6,2004-05-06,-1.348,-1.348,-1.348,1
27,6,2004-05-05,-1.354,-1.354,-1.354,1
27,6,2004-05-04,-1.354,-1.354,-1.354,1
27,6,2004-05-03,-1.354,-1.354,-1.354,1
27,6,2004-05-02,-1.368,-1.368,-1.368,1
27,6,2004-05-01,-1.363,-1.363,-1.363,1
27,6,2004-04-30,-1.368,-1.368,-1.368,1
27,6,2004-04-29,-1.373,-1.373,-1.373,1
27,6,2004-04-28,-1.373,-1.373,-1.373,1
27,6,2004-04-27,-1.382,-1.382,-1.382,1
27,6,2004-04-26,-1.381,-1.381,-1.381,1
27,6,2004-04-25,-1.387,-1.387,-1.387,1
27,6,2004-04-24,-1.383,-1.383,-1.383,1
27,6,2004-04-23,-1.365,-1.365,-1.365,1
27,6,2004-04-22,-1.373,-1.373,-1.373,1
27,6,2004-04-21,-1.372,-1.372,-1.372,1
27,6,2004-04-20,-1.373,-1.373,-1.373,1
27,6,2004-04-19,-1.372,-1.372,-1.372,1
27,6,2004-04-18,-1.363,-1.363,-1.363,1
27,6,2004-04-17,-1.358,-1.358,-1.358,1
27,6,2004-04-16,-1.359,-1.359,-1.359,1
27,6,2004-04-15,-1.359,-1.359,-1.359,1
27,6,2004-04-14,-1.354,-1.354,-1.354,1
27,6,2004-04-13,-1.35,-1.35,-1.35,1
27,6,2004-04-12,-1.351,-1.351,-1.351,1
27,6,2004-04-11,-1.342,-1.342,-1.342,1
27,6,2004-04-10,-1.344,-1.344,-1.344,1
27,6,2004-04-09,-1.34,-1.34,-1.34,1
27,6,2004-04-08,-1.33,-1.33,-1.33,1
27,6,2004-04-07,-1.325,-1.325,-1.325,1
27,6,2004-04-06,-1.321,-1.321,-1.321,1
27,6,2004-04-05,-1.311,-1.311,-1.311,1
27,6,2004-04-04,-1.311,-1.311,-1.311,1
27,6,2004-04-03,-1.297,-1.297,-1.297,1
27,6,2004-04-02,-1.297,-1.297,-1.297,1
27,6,2004-04-01,-1.292,-1.292,-1.292,1
27,6,2004-03-31,-1.288,-1.288,-1.288,1
27,6,2004-03-30,-1.283,-1.283,-1.283,1
27,6,2004-03-29,-1.279,-1.279,-1.279,1
27,6,2004-03-28,-1.273,-1.273,-1.273,1
27,6,2004-03-27,-1.264,-1.264,-1.264,1
27,6,2004-03-26,-1.255,-1.255,-1.255,1
27,6,2004-03-25,-1.245,-1.245,-1.245,1
27,6,2004-03-24,-1.24,-1.24,-1.24,1
27,6,2004-03-23,-1.227,-1.227,-1.227,1
27,6,2004-03-22,-1.222,-1.222,-1.222,1
27,6,2004-03-21,-1.21,-1.21,-1.21,1
27,6,2004-03-20,-1.204,-1.204,-1.204,1
27,6,2004-03-19,-1.194,-1.194,-1.194,1
27,6,2004-03-18,-1.184,-1.184,-1.184,1
27,6,2004-03-17,-1.176,-1.176,-1.176,1
27,6,2004-03-16,-1.17,-1.17,-1.17,1
27,6,2004-03-15,-1.165,-1.165,-1.165,1
27,6,2004-03-14,-1.157,-1.157,-1.157,1
27,6,2004-03-13,-1.143,-1.143,-1.143,1
27,6,2004-03-12,-1.141,-1.141,-1.141,1
27,6,2004-03-11,-1.125,-1.125,-1.125,1
27,6,2004-03-10,-1.123,-1.123,-1.123,1
27,6,2004-03-09,-1.108,-1.108,-1.108,1
27,6,2004-03-08,-1.108,-1.108,-1.108,1
27,6,2004-03-07,-1.099,-1.099,-1.099,1
27,6,2004-03-06,-1.087,-1.087,-1.087,1
27,6,2004-03-05,-1.077,-1.077,-1.077,1
27,6,2004-03-04,-1.068,-1.068,-1.068,1
27,6,2004-03-03,-1.066,-1.066,-1.066,1
27,6,2004-03-02,-1.058,-1.058,-1.058,1
27,6,2004-03-01,-1.043,-1.043,-1.043,1
27,6,2004-02-29,-1.029,-1.029,-1.029,1
27,6,2004-02-28,-1.019,-1.019,-1.019,1
27,6,2004-02-27,-1.01,-1.01,-1.01,1
27,6,2004-02-26,-1.007,-1.007,-1.007,1
27,6,2004-02-25,-0.988,-0.988,-0.988,1
27,6,2004-02-24,-0.988,-0.988,-0.988,1
27,6,2004-02-23,-0.968,-0.968,-0.968,1
27,6,2004-02-22,-0.956,-0.956,-0.956,1
27,6,2004-02-21,-0.947,-0.947,-0.947,1
27,6,2004-02-20,-0.938,-0.938,-0.938,1
27,6,2004-02-19,-0.923,-0.923,-0.923,1
27,6,2004-02-18,-0.92,-0.92,-0.92,1
27,6,2004-02-17,-0.914,-0.914,-0.914,1
27,6,2004-02-16,-0.901,-0.901,-0.901,1
27,6,2004-02-15,-0.891,-0.891,-0.891,1
27,6,2004-02-14,-0.881,-0.881,-0.881,1
27,6,2004-02-13,-0.863,-0.863,-0.863,1
27,6,2004-02-12,-0.855,-0.855,-0.855,1
27,6,2004-02-11,-0.845,-0.845,-0.845,1
27,6,2004-02-10,-0.83,-0.83,-0.83,1
27,6,2004-02-09,-0.824,-0.824,-0.824,1
27,6,2004-02-08,-0.803,-0.803,-0.803,1
27,6,2004-02-07,-0.797,-0.797,-0.797,1
27,6,2004-02-06,-0.775,-0.775,-0.775,1
27,6,2004-02-05,-0.768,-0.768,-0.768,1
27,6,2004-02-04,-0.753,-0.753,-0.753,1
27,6,2004-02-03,-0.734,-0.734,-0.734,1
27,6,2004-02-02,-0.725,-0.725,-0.725,1
27,6,2004-02-01,-0.703,-0.703,-0.703,1
27,6,2004-01-31,-0.697,-0.697,-0.697,1
27,6,2004-01-30,-0.678,-0.678,-0.678,1
27,6,2004-01-29,-0.663,-0.663,-0.663,1
27,6,2004-01-28,-0.65,-0.65,-0.65,1
27,6,2004-01-27,-0.641,-0.641,-0.641,1
27,6,2004-01-26,-0.622,-0.622,-0.622,1
27,6,2004-01-25,-0.609,-0.609,-0.609,1
27,6,2004-01-24,-0.578,-0.578,-0.578,1
27,6,2004-01-23,-0.577,-0.577,-0.577,1
27,6,2004-01-22,-0.551,-0.551,-0.551,1
27,6,2004-01-21,-0.545,-0.545,-0.545,1
27,6,2004-01-20,-0.514,-0.514,-0.514,1
27,6,2004-01-19,-0.495,-0.495,-0.495,1
27,6,2004-01-18,-0.499,-0.499,-0.499,1
27,6,2004-01-17,-0.466,-0.466,-0.466,1
27,6,2004-01-16,-0.439,-0.439,-0.439,1
27,6,2004-01-15,-0.443,-0.443,-0.443,1
27,6,2004-01-14,-0.422,-0.422,-0.422,1
27,6,2004-01-13,-0.401,-0.401,-0.401,1
27,6,2004-01-12,-0.405,-0.405,-0.405,1
27,6,2004-01-11,-0.391,-0.391,-0.391,1
27,6,2004-01-10,-0.377,-0.377,-0.377,1
27,6,2004-01-09,-0.368,-0.368,-0.368,1
27,6,2004-01-08,-0.359,-0.359,-0.359,1
27,6,2004-01-07,-0.352,-0.352,-0.352,1
27,6,2004-01-06,-0.332,-0.332,-0.332,1
27,6,2004-01-05,-0.329,-0.329,-0.329,1
27,6,2004-01-04,-0.321,-0.321,-0.321,1
27,6,2004-01-03,-0.313,-0.313,-0.313,1
27,6,2004-01-02,-0.301,-0.301,-0.301,1
27,6,2004-01-01,-0.295,-0.295,-0.295,1
27,6,2003-12-31,-0.29,-0.29,-0.29,1
27,6,2003-12-30,-0.281,-0.281,-0.281,1
27,6,2003-12-29,-0.277,-0.277,-0.277,1
27,6,2003-12-28,-0.268,-0.268,-0.268,1
27,6,2003-12-27,-0.258,-0.258,-0.258,1
27,6,2003-12-26,-0.246,-0.246,-0.246,1
27,6,2003-12-25,-0.246,-0.246,-0.246,1
27,6,2003-12-24,-0.24,-0.24,-0.24,1
27,6,2003-12-23,-0.226,-0.226,-0.226,1
27,6,2003-12-22,-0.234,-0.234,-0.234,1
27,6,2003-12-21,-0.222,-0.222,-0.222,1
27,6,2003-12-20,-0.222,-0.222,-0.222,1
27,6,2003-12-19,-0.218,-0.218,-0.218,1
27,6,2003-12-18,-0.212,-0.212,-0.212,1
27,6,2003-12-17,-0.205,-0.205,-0.205,1
27,6,2003-12-16,-0.196,-0.196,-0.196,1
27,6,2003-12-15,-0.199,-0.199,-0.199,1
27,6,2003-12-14,-0.204,-0.204,-0.204,1
27,6,2003-12-13,-0.192,-0.192,-0.192,1
27,6,2003-12-12,-0.19,-0.19,-0.19,1
27,6,2003-12-11,-0.187,-0.187,-0.187,1
27,6,2003-12-10,-0.186,-0.186,-0.186,1
27,6,2003-12-09,-0.183,-0.183,-0.183,1
27,6,2003-12-08,-0.176,-0.176,-0.176,1
27,6,2003-12-07,-0.177,-0.177,-0.177,1
27,6,2003-12-06,-0.169,-0.169,-0.169,1
27,6,2003-12-05,-0.17,-0.17,-0.17,1
27,6,2003-12-04,-0.165,-0.165,-0.165,1
27,6,2003-12-03,-0.169,-0.169,-0.169,1
27,6,2003-12-02,-0.165,-0.165,-0.165,1
27,6,2003-12-01,-0.165,-0.165,-0.165,1
27,6,2003-11-30,-0.16,-0.16,-0.16,1
27,6,2003-11-29,-0.165,-0.165,-0.165,1
27,6,2003-11-28,-0.168,-0.168,-0.168,1
27,6,2003-11-27,-0.161,-0.161,-0.161,1
27,6,2003-11-26,-0.167,-0.167,-0.167,1
27,6,2003-11-25,-0.164,-0.164,-0.164,1
27,6,2003-11-24,-0.164,-0.164,-0.164,1
27,6,2003-11-23,-0.165,-0.165,-0.165,1
27,6,2003-11-22,-0.165,-0.165,-0.165,1
27,6,2003-11-21,-0.165,-0.165,-0.165,1
27,6,2003-11-20,-0.165,-0.165,-0.165,1
27,6,2003-11-19,-0.167,-0.167,-0.167,1
27,6,2003-11-18,-0.165,-0.165,-0.165,1
27,6,2003-11-17,-0.165,-0.165,-0.165,1
27,6,2003-11-16,-0.174,-0.174,-0.174,1
27,6,2003-11-15,-0.177,-0.177,-0.177,1
27,6,2003-11-14,-0.175,-0.175,-0.175,1
27,6,2003-11-13,-0.181,-0.181,-0.181,1
27,6,2003-11-12,-0.178,-0.178,-0.178,1
27,6,2003-11-11,-0.182,-0.182,-0.182,1
27,6,2003-11-10,-0.182,-0.182,-0.182,1
27,6,2003-11-09,-0.183,-0.183,-0.183,1
27,6,2003-11-08,-0.186,-0.186,-0.186,1
27,6,2003-11-07,-0.19,-0.19,-0.19,1
27,6,2003-11-06,-0.187,-0.187,-0.187,1
27,6,2003-11-05,-0.189,-0.189,-0.189,1
27,6,2003-11-04,-0.191,-0.191,-0.191,1
27,6,2003-11-03,-0.186,-0.186,-0.186,1
27,6,2003-11-02,-0.191,-0.191,-0.191,1
27,6,2003-11-01,-0.189,-0.189,-0.189,1
27,6,2003-10-31,-0.192,-0.192,-0.192,1
27,6,2003-10-30,-0.196,-0.196,-0.196,1
27,6,2003-10-29,-0.2,-0.2,-0.2,1
27,6,2003-10-28,-0.196,-0.196,-0.196,1
27,6,2003-10-27,-0.204,-0.204,-0.204,1
27,6,2003-10-26,-0.204,-0.204,-0.204,1
27,6,2003-10-25,-0.203,-0.203,-0.203,1
27,6,2003-10-24,-0.204,-0.204,-0.204,1
27,6,2003-10-23,-0.204,-0.204,-0.204,1
27,6,2003-10-22,-0.204,-0.204,-0.204,1
27,6,2003-10-21,-0.209,-0.209,-0.209,1
27,6,2003-10-20,-0.209,-0.209,-0.209,1
27,6,2003-10-19,-0.208,-0.208,-0.208,1
27,6,2003-10-18,-0.21,-0.21,-0.21,1
27,6,2003-10-17,-0.218,-0.218,-0.218,1
27,6,2003-10-16,-0.218,-0.218,-0.218,1
27,6,2003-10-15,-0.214,-0.214,-0.214,1
27,6,2003-10-14,-0.219,-0.219,-0.219,1
27,6,2003-10-13,-0.219,-0.219,-0.219,1
27,6,2003-10-12,-0.219,-0.219,-0.219,1
27,6,2003-10-11,-0.219,-0.219,-0.219,1
27,6,2003-10-10,-0.219,-0.219,-0.219,1
27,6,2003-10-09,-0.227,-0.227,-0.227,1
27,6,2003-10-08,-0.227,-0.227,-0.227,1
27,6,2003-10-07,-0.232,-0.232,-0.232,1
27,6,2003-10-06,-0.236,-0.236,-0.236,1
27,6,2003-10-05,-0.232,-0.232,-0.232,1
27,6,2003-10-04,-0.228,-0.228,-0.228,1
27,6,2003-10-03,-0.237,-0.237,-0.237,1
27,6,2003-10-02,-0.234,-0.234,-0.234,1
27,6,2003-10-01,-0.246,-0.246,-0.246,1
27,6,2003-09-30,-0.245,-0.245,-0.245,1
27,6,2003-09-29,-0.245,-0.245,-0.245,1
27,6,2003-09-28,-0.245,-0.245,-0.245,1
27,6,2003-09-27,-0.247,-0.247,-0.247,1
27,6,2003-09-26,-0.255,-0.255,-0.255,1
27,6,2003-09-25,-0.255,-0.255,-0.255,1
27,6,2003-09-24,NA,NA,NA,0
27,6,2003-09-23,-0.263,-0.263,-0.263,1
27,6,2003-09-22,-0.26,-0.26,-0.26,1
27,6,2003-09-21,-0.269,-0.269,-0.269,1
27,6,2003-09-20,-0.272,-0.272,-0.272,1
27,6,2003-09-19,-0.273,-0.273,-0.273,1
27,6,2003-09-18,-0.272,-0.272,-0.272,1
27,6,2003-09-17,-0.278,-0.278,-0.278,1
27,6,2003-09-16,-0.278,-0.278,-0.278,1
27,6,2003-09-15,-0.283,-0.283,-0.283,1
27,6,2003-09-14,-0.291,-0.291,-0.291,1
27,6,2003-09-13,-0.29,-0.29,-0.29,1
27,6,2003-09-12,-0.291,-0.291,-0.291,1
27,6,2003-09-11,-0.296,-0.296,-0.296,1
27,6,2003-09-10,-0.3,-0.3,-0.3,1
27,6,2003-09-09,-0.3,-0.3,-0.3,1
27,6,2003-09-08,-0.301,-0.301,-0.301,1
27,6,2003-09-07,-0.305,-0.305,-0.305,1
27,6,2003-09-06,-0.314,-0.314,-0.314,1
27,6,2003-09-05,-0.314,-0.314,-0.314,1
27,6,2003-09-04,-0.319,-0.319,-0.319,1
27,6,2003-09-03,-0.327,-0.327,-0.327,1
27,6,2003-09-02,-0.326,-0.326,-0.326,1
27,6,2003-09-01,-0.332,-0.332,-0.332,1
27,6,2003-08-31,-0.336,-0.336,-0.336,1
27,6,2003-08-30,-0.332,-0.332,-0.332,1
27,6,2003-08-29,-0.337,-0.337,-0.337,1
27,6,2003-08-28,-0.351,-0.351,-0.351,1
27,6,2003-08-27,-0.346,-0.346,-0.346,1
27,6,2003-08-26,-0.364,-0.364,-0.364,1
27,6,2003-08-25,-0.362,-0.362,-0.362,1
27,6,2003-08-24,-0.353,-0.353,-0.353,1
27,6,2003-08-23,-0.368,-0.368,-0.368,1
27,6,2003-08-22,-0.373,-0.373,-0.373,1
27,6,2003-08-21,-0.369,-0.369,-0.369,1
27,6,2003-08-20,-0.372,-0.372,-0.372,1
27,6,2003-08-19,-0.382,-0.382,-0.382,1
27,6,2003-08-18,-0.387,-0.387,-0.387,1
27,6,2003-08-17,-0.386,-0.386,-0.386,1
27,6,2003-08-16,-0.391,-0.391,-0.391,1
27,6,2003-08-15,-0.409,-0.409,-0.409,1
27,6,2003-08-14,-0.405,-0.405,-0.405,1
27,6,2003-08-13,-0.415,-0.415,-0.415,1
27,6,2003-08-12,-0.417,-0.417,-0.417,1
27,6,2003-08-11,-0.414,-0.414,-0.414,1
27,6,2003-08-10,-0.424,-0.424,-0.424,1
27,6,2003-08-09,-0.433,-0.433,-0.433,1
27,6,2003-08-08,-0.442,-0.442,-0.442,1
27,6,2003-08-07,-0.442,-0.442,-0.442,1
27,6,2003-08-06,-0.451,-0.451,-0.451,1
27,6,2003-08-05,-0.451,-0.451,-0.451,1
27,6,2003-08-04,-0.456,-0.456,-0.456,1
27,6,2003-08-03,-0.451,-0.451,-0.451,1
27,6,2003-08-02,-0.478,-0.478,-0.478,1
27,6,2003-08-01,-0.467,-0.467,-0.467,1
27,6,2003-07-31,-0.475,-0.475,-0.475,1
27,6,2003-07-30,-0.482,-0.482,-0.482,1
27,6,2003-07-29,-0.487,-0.487,-0.487,1
27,6,2003-07-28,-0.496,-0.496,-0.496,1
27,6,2003-07-27,-0.505,-0.505,-0.505,1
27,6,2003-07-26,-0.505,-0.505,-0.505,1
27,6,2003-07-25,-0.514,-0.514,-0.514,1
27,6,2003-07-24,-0.524,-0.524,-0.524,1
27,6,2003-07-23,-0.532,-0.532,-0.532,1
27,6,2003-07-22,-0.532,-0.532,-0.532,1
27,6,2003-07-21,-0.544,-0.544,-0.544,1
27,6,2003-07-20,-0.551,-0.551,-0.551,1
27,6,2003-07-19,-0.551,-0.551,-0.551,1
27,6,2003-07-18,-0.56,-0.56,-0.56,1
27,6,2003-07-17,-0.571,-0.571,-0.571,1
27,6,2003-07-16,-0.584,-0.584,-0.584,1
27,6,2003-07-15,-0.587,-0.587,-0.587,1
27,6,2003-07-14,-0.583,-0.583,-0.583,1
27,6,2003-07-13,-0.597,-0.597,-0.597,1
27,6,2003-07-12,-0.606,-0.606,-0.606,1
27,6,2003-07-11,-0.614,-0.614,-0.614,1
27,6,2003-07-10,-0.624,-0.624,-0.624,1
27,6,2003-07-09,-0.629,-0.629,-0.629,1
27,6,2003-07-08,-0.638,-0.638,-0.638,1
27,6,2003-07-07,-0.647,-0.647,-0.647,1
27,6,2003-07-06,-0.662,-0.662,-0.662,1
27,6,2003-07-05,-0.67,-0.67,-0.67,1
27,6,2003-07-04,-0.674,-0.674,-0.674,1
27,6,2003-07-03,-0.683,-0.683,-0.683,1
27,6,2003-07-02,-0.693,-0.693,-0.693,1
27,6,2003-07-01,-0.71,-0.71,-0.71,1
27,6,2003-06-30,-0.716,-0.716,-0.716,1
27,6,2003-06-29,-0.734,-0.734,-0.734,1
27,6,2003-06-28,-0.735,-0.735,-0.735,1
27,6,2003-06-27,-0.752,-0.752,-0.752,1
27,6,2003-06-26,-0.761,-0.761,-0.761,1
27,6,2003-06-25,-0.771,-0.771,-0.771,1
27,6,2003-06-24,-0.78,-0.78,-0.78,1
27,6,2003-06-23,-0.79,-0.79,-0.79,1
27,6,2003-06-22,-0.808,-0.808,-0.808,1
27,6,2003-06-21,-0.826,-0.826,-0.826,1
27,6,2003-06-20,-0.835,-0.835,-0.835,1
27,6,2003-06-19,-0.85,-0.85,-0.85,1
27,6,2003-06-18,-0.863,-0.863,-0.863,1
27,6,2003-06-17,-0.875,-0.875,-0.875,1
27,6,2003-06-16,-0.9,-0.9,-0.9,1
27,6,2003-06-15,-0.907,-0.907,-0.907,1
27,6,2003-06-14,-0.919,-0.919,-0.919,1
27,6,2003-06-13,-0.938,-0.938,-0.938,1
27,6,2003-06-12,-0.955,-0.955,-0.955,1
27,6,2003-06-11,-0.965,-0.965,-0.965,1
27,6,2003-06-10,-0.993,-0.993,-0.993,1
27,6,2003-06-09,-1.002,-1.002,-1.002,1
27,6,2003-06-08,-1.022,-1.022,-1.022,1
27,6,2003-06-07,-1.045,-1.045,-1.045,1
27,6,2003-06-06,-1.063,-1.063,-1.063,1
27,6,2003-06-05,-1.082,-1.082,-1.082,1
27,6,2003-06-04,-1.1,-1.1,-1.1,1
27,6,2003-06-03,-1.128,-1.128,-1.128,1
27,6,2003-06-02,-1.145,-1.145,-1.145,1
27,6,2003-06-01,-1.171,-1.171,-1.171,1
27,6,2003-05-31,-1.193,-1.193,-1.193,1
27,6,2003-05-30,-1.221,-1.221,-1.221,1
27,6,2003-05-29,-1.25,-1.25,-1.25,1
27,6,2003-05-28,-1.283,-1.283,-1.283,1
27,6,2003-05-27,-1.302,-1.302,-1.302,1
27,6,2003-05-26,-1.334,-1.334,-1.334,1
27,6,2003-05-25,-1.372,-1.372,-1.372,1
27,6,2003-05-24,-1.415,-1.415,-1.415,1
27,6,2003-05-23,-1.443,-1.443,-1.443,1
27,6,2003-05-22,-1.485,-1.485,-1.485,1
27,6,2003-05-21,-1.519,-1.519,-1.519,1
27,6,2003-05-20,-1.561,-1.561,-1.561,1
27,6,2003-05-19,-1.608,-1.608,-1.608,1
27,6,2003-05-18,-1.652,-1.652,-1.652,1
27,6,2003-05-17,-1.708,-1.708,-1.708,1
27,6,2003-05-16,-1.761,-1.761,-1.761,1
27,6,2003-05-15,-1.818,-1.818,-1.818,1
27,6,2003-05-14,-1.874,-1.874,-1.874,1
27,6,2003-05-13,-1.934,-1.934,-1.934,1
27,6,2003-05-12,-1.993,-1.993,-1.993,1
27,6,2003-05-11,-2.07,-2.07,-2.07,1
27,6,2003-05-10,-2.138,-2.138,-2.138,1
27,6,2003-05-09,-2.205,-2.205,-2.205,1
27,6,2003-05-08,-2.265,-2.265,-2.265,1
27,6,2003-05-07,-2.327,-2.327,-2.327,1
27,6,2003-05-06,-2.367,-2.367,-2.367,1
27,6,2003-05-05,-2.387,-2.387,-2.387,1
27,6,2003-05-04,-2.406,-2.406,-2.406,1
27,6,2003-05-03,-2.43,-2.43,-2.43,1
27,6,2003-05-02,-2.44,-2.44,-2.44,1
27,6,2003-05-01,-2.44,-2.44,-2.44,1
27,6,2003-04-30,-2.442,-2.442,-2.442,1
27,6,2003-04-29,-2.441,-2.441,-2.441,1
27,6,2003-04-28,-2.441,-2.441,-2.441,1
27,6,2003-04-27,-2.44,-2.44,-2.44,1
27,6,2003-04-26,-2.432,-2.432,-2.432,1
27,6,2003-04-25,-2.428,-2.428,-2.428,1
27,6,2003-04-24,-2.422,-2.422,-2.422,1
27,6,2003-04-23,-2.42,-2.42,-2.42,1
27,6,2003-04-22,-2.412,-2.412,-2.412,1
27,6,2003-04-21,-2.412,-2.412,-2.412,1
27,6,2003-04-20,-2.407,-2.407,-2.407,1
27,6,2003-04-19,-2.402,-2.402,-2.402,1
27,6,2003-04-18,-2.401,-2.401,-2.401,1
27,6,2003-04-17,-2.385,-2.385,-2.385,1
27,6,2003-04-16,-2.382,-2.382,-2.382,1
27,6,2003-04-15,-2.382,-2.382,-2.382,1
27,6,2003-04-14,-2.372,-2.372,-2.372,1
27,6,2003-04-13,-2.368,-2.368,-2.368,1
27,6,2003-04-12,-2.359,-2.359,-2.359,1
27,6,2003-04-11,-2.358,-2.358,-2.358,1
27,6,2003-04-10,-2.348,-2.348,-2.348,1
27,6,2003-04-09,-2.331,-2.331,-2.331,1
27,6,2003-04-08,-2.337,-2.337,-2.337,1
27,6,2003-04-07,-2.33,-2.33,-2.33,1
27,6,2003-04-06,-2.319,-2.319,-2.319,1
27,6,2003-04-05,-2.292,-2.292,-2.292,1
27,6,2003-04-04,-2.28,-2.28,-2.28,1
27,6,2003-04-03,-2.277,-2.277,-2.277,1
27,6,2003-04-02,-2.263,-2.263,-2.263,1
27,6,2003-04-01,-2.245,-2.245,-2.245,1
27,6,2003-03-31,-2.231,-2.231,-2.231,1
27,6,2003-03-30,-2.213,-2.213,-2.213,1
27,6,2003-03-29,-2.197,-2.197,-2.197,1
27,6,2003-03-28,-2.187,-2.187,-2.187,1
27,6,2003-03-27,-2.163,-2.163,-2.163,1
27,6,2003-03-26,-2.152,-2.152,-2.152,1
27,6,2003-03-25,-2.133,-2.133,-2.133,1
27,6,2003-03-24,-2.114,-2.114,-2.114,1
27,6,2003-03-23,-2.104,-2.104,-2.104,1
27,6,2003-03-22,-2.085,-2.085,-2.085,1
27,6,2003-03-21,-2.066,-2.066,-2.066,1
27,6,2003-03-20,-2.037,-2.037,-2.037,1
27,6,2003-03-19,-2.019,-2.019,-2.019,1
27,6,2003-03-18,-1.998,-1.998,-1.998,1
27,6,2003-03-17,-1.978,-1.978,-1.978,1
27,6,2003-03-16,-1.95,-1.95,-1.95,1
27,6,2003-03-15,-1.926,-1.926,-1.926,1
27,6,2003-03-14,-1.91,-1.91,-1.91,1
27,6,2003-03-13,-1.873,-1.873,-1.873,1
27,6,2003-03-12,-1.848,-1.848,-1.848,1
27,6,2003-03-11,-1.824,-1.824,-1.824,1
27,6,2003-03-10,-1.791,-1.791,-1.791,1
27,6,2003-03-09,-1.768,-1.768,-1.768,1
27,6,2003-03-08,-1.739,-1.739,-1.739,1
27,6,2003-03-07,-1.719,-1.719,-1.719,1
27,6,2003-03-06,-1.687,-1.687,-1.687,1
27,6,2003-03-05,-1.666,-1.666,-1.666,1
27,6,2003-03-04,-1.633,-1.633,-1.633,1
27,6,2003-03-03,-1.61,-1.61,-1.61,1
27,6,2003-03-02,-1.585,-1.585,-1.585,1
27,6,2003-03-01,-1.557,-1.557,-1.557,1
27,6,2003-02-28,-1.528,-1.528,-1.528,1
27,6,2003-02-27,-1.499,-1.499,-1.499,1
27,6,2003-02-26,-1.476,-1.476,-1.476,1
27,6,2003-02-25,-1.453,-1.453,-1.453,1
27,6,2003-02-24,-1.428,-1.428,-1.428,1
27,6,2003-02-23,-1.408,-1.408,-1.408,1
27,6,2003-02-22,-1.381,-1.381,-1.381,1
27,6,2003-02-21,-1.353,-1.353,-1.353,1
27,6,2003-02-20,-1.329,-1.329,-1.329,1
27,6,2003-02-19,-1.306,-1.306,-1.306,1
27,6,2003-02-18,-1.283,-1.283,-1.283,1
27,6,2003-02-17,-1.252,-1.252,-1.252,1
27,6,2003-02-16,-1.23,-1.23,-1.23,1
27,6,2003-02-15,-1.211,-1.211,-1.211,1
27,6,2003-02-14,-1.183,-1.183,-1.183,1
27,6,2003-02-13,-1.164,-1.164,-1.164,1
27,6,2003-02-12,-1.121,-1.121,-1.121,1
27,6,2003-02-11,-1.105,-1.105,-1.105,1
27,6,2003-02-10,-1.078,-1.078,-1.078,1
27,6,2003-02-09,-1.057,-1.057,-1.057,1
27,6,2003-02-08,-1.021,-1.021,-1.021,1
27,6,2003-02-07,-1.006,-1.006,-1.006,1
27,6,2003-02-06,-0.986,-0.986,-0.986,1
27,6,2003-02-05,-0.95,-0.95,-0.95,1
27,6,2003-02-04,-0.932,-0.932,-0.932,1
27,6,2003-02-03,-0.907,-0.907,-0.907,1
27,6,2003-02-02,-0.885,-0.885,-0.885,1
27,6,2003-02-01,-0.857,-0.857,-0.857,1
27,6,2003-01-31,-0.833,-0.833,-0.833,1
27,6,2003-01-30,-0.805,-0.805,-0.805,1
27,6,2003-01-29,-0.788,-0.788,-0.788,1
27,6,2003-01-28,-0.76,-0.76,-0.76,1
27,6,2003-01-27,-0.738,-0.738,-0.738,1
27,6,2003-01-26,-0.706,-0.706,-0.706,1
27,6,2003-01-25,-0.688,-0.688,-0.688,1
27,6,2003-01-24,-0.662,-0.662,-0.662,1
27,6,2003-01-23,-0.638,-0.638,-0.638,1
27,6,2003-01-22,-0.619,-0.619,-0.619,1
27,6,2003-01-21,-0.593,-0.593,-0.593,1
27,6,2003-01-20,-0.577,-0.577,-0.577,1
27,6,2003-01-19,-0.55,-0.55,-0.55,1
27,6,2003-01-18,-0.53,-0.53,-0.53,1
27,6,2003-01-17,-0.512,-0.512,-0.512,1
27,6,2003-01-16,-0.486,-0.486,-0.486,1
27,6,2003-01-15,-0.469,-0.469,-0.469,1
27,6,2003-01-14,-0.454,-0.454,-0.454,1
27,6,2003-01-13,-0.433,-0.433,-0.433,1
27,6,2003-01-12,-0.427,-0.427,-0.427,1
27,6,2003-01-11,-0.407,-0.407,-0.407,1
27,6,2003-01-10,-0.397,-0.397,-0.397,1
27,6,2003-01-09,-0.384,-0.384,-0.384,1
27,6,2003-01-08,-0.357,-0.357,-0.357,1
27,6,2003-01-07,-0.343,-0.343,-0.343,1
27,6,2003-01-06,-0.334,-0.334,-0.334,1
27,6,2003-01-05,-0.325,-0.325,-0.325,1
27,6,2003-01-04,-0.303,-0.303,-0.303,1
27,6,2003-01-03,-0.295,-0.295,-0.295,1
27,6,2003-01-02,-0.277,-0.277,-0.277,1
27,6,2003-01-01,-0.257,-0.257,-0.257,1
27,6,2002-12-31,-0.242,-0.242,-0.242,1
27,6,2002-12-30,-0.232,-0.232,-0.232,1
27,6,2002-12-29,-0.219,-0.219,-0.219,1
27,6,2002-12-28,-0.213,-0.213,-0.213,1
27,6,2002-12-27,-0.197,-0.197,-0.197,1
27,6,2002-12-26,-0.186,-0.186,-0.186,1
27,6,2002-12-25,-0.177,-0.177,-0.177,1
27,6,2002-12-24,-0.168,-0.168,-0.168,1
27,6,2002-12-23,-0.159,-0.159,-0.159,1
27,6,2002-12-22,-0.151,-0.151,-0.151,1
27,6,2002-12-21,-0.151,-0.151,-0.151,1
27,6,2002-12-20,-0.137,-0.137,-0.137,1
27,6,2002-12-19,-0.141,-0.141,-0.141,1
27,6,2002-12-18,-0.132,-0.132,-0.132,1
27,6,2002-12-17,-0.132,-0.132,-0.132,1
27,6,2002-12-16,-0.126,-0.126,-0.126,1
27,6,2002-12-15,-0.126,-0.126,-0.126,1
27,6,2002-12-14,-0.124,-0.124,-0.124,1
27,6,2002-12-13,-0.131,-0.131,-0.131,1
27,6,2002-12-12,-0.129,-0.129,-0.129,1
27,6,2002-12-11,-0.131,-0.131,-0.131,1
27,6,2002-12-10,-0.131,-0.131,-0.131,1
27,6,2002-12-09,-0.131,-0.131,-0.131,1
27,6,2002-12-08,-0.131,-0.131,-0.131,1
27,6,2002-12-07,-0.131,-0.131,-0.131,1
27,6,2002-12-06,-0.132,-0.132,-0.132,1
27,6,2002-12-05,-0.128,-0.128,-0.128,1
27,6,2002-12-04,-0.127,-0.127,-0.127,1
27,6,2002-12-03,-0.132,-0.132,-0.132,1
27,6,2002-12-02,-0.136,-0.136,-0.136,1
27,6,2002-12-01,-0.128,-0.128,-0.128,1
27,6,2002-11-30,-0.134,-0.134,-0.134,1
27,6,2002-11-29,-0.14,-0.14,-0.14,1
27,6,2002-11-28,-0.132,-0.132,-0.132,1
27,6,2002-11-27,-0.132,-0.132,-0.132,1
27,6,2002-11-26,-0.133,-0.133,-0.133,1
27,6,2002-11-25,-0.129,-0.129,-0.129,1
27,6,2002-11-24,-0.128,-0.128,-0.128,1
27,6,2002-11-23,-0.133,-0.133,-0.133,1
27,6,2002-11-22,-0.138,-0.138,-0.138,1
27,6,2002-11-21,-0.137,-0.137,-0.137,1
27,6,2002-11-20,-0.137,-0.137,-0.137,1
27,6,2002-11-19,-0.141,-0.141,-0.141,1
27,6,2002-11-18,-0.141,-0.141,-0.141,1
27,6,2002-11-17,-0.132,-0.132,-0.132,1
27,6,2002-11-16,-0.136,-0.136,-0.136,1
27,6,2002-11-15,-0.129,-0.129,-0.129,1
27,6,2002-11-14,-0.139,-0.139,-0.139,1
27,6,2002-11-13,-0.142,-0.142,-0.142,1
27,6,2002-11-12,-0.141,-0.141,-0.141,1
27,6,2002-11-11,-0.143,-0.143,-0.143,1
27,6,2002-11-10,-0.14,-0.14,-0.14,1
27,6,2002-11-09,-0.137,-0.137,-0.137,1
27,6,2002-11-08,-0.141,-0.141,-0.141,1
27,6,2002-11-07,-0.148,-0.148,-0.148,1
27,6,2002-11-06,-0.146,-0.146,-0.146,1
27,6,2002-11-05,-0.143,-0.143,-0.143,1
27,6,2002-11-04,-0.145,-0.145,-0.145,1
27,6,2002-11-03,-0.142,-0.142,-0.142,1
27,6,2002-11-02,-0.146,-0.146,-0.146,1
27,6,2002-11-01,-0.149,-0.149,-0.149,1
27,6,2002-10-31,-0.146,-0.146,-0.146,1
27,6,2002-10-30,-0.15,-0.15,-0.15,1
27,6,2002-10-29,-0.144,-0.144,-0.144,1
27,6,2002-10-28,-0.148,-0.148,-0.148,1
27,6,2002-10-27,-0.147,-0.147,-0.147,1
27,6,2002-10-26,-0.146,-0.146,-0.146,1
27,6,2002-10-25,-0.146,-0.146,-0.146,1
27,6,2002-10-24,-0.146,-0.146,-0.146,1
27,6,2002-10-23,-0.159,-0.159,-0.159,1
27,6,2002-10-22,-0.149,-0.149,-0.149,1
27,6,2002-10-21,-0.155,-0.155,-0.155,1
27,6,2002-10-20,-0.156,-0.156,-0.156,1
27,6,2002-10-19,-0.16,-0.16,-0.16,1
27,6,2002-10-18,-0.156,-0.156,-0.156,1
27,6,2002-10-17,-0.159,-0.159,-0.159,1
27,6,2002-10-16,-0.155,-0.155,-0.155,1
27,6,2002-10-15,-0.155,-0.155,-0.155,1
27,6,2002-10-14,-0.155,-0.155,-0.155,1
27,6,2002-10-13,-0.155,-0.155,-0.155,1
27,6,2002-10-12,-0.16,-0.16,-0.16,1
27,6,2002-10-11,-0.164,-0.164,-0.164,1
27,6,2002-10-10,-0.164,-0.164,-0.164,1
27,6,2002-10-09,-0.172,-0.172,-0.172,1
27,6,2002-10-08,-0.164,-0.164,-0.164,1
27,6,2002-10-07,-0.168,-0.168,-0.168,1
27,6,2002-10-06,-0.169,-0.169,-0.169,1
27,6,2002-10-05,-0.172,-0.172,-0.172,1
27,6,2002-10-04,-0.17,-0.17,-0.17,1
27,6,2002-10-03,-0.173,-0.173,-0.173,1
27,6,2002-10-02,-0.173,-0.173,-0.173,1
27,6,2002-10-01,-0.173,-0.173,-0.173,1
27,6,2002-09-30,-0.181,-0.181,-0.181,1
27,6,2002-09-29,-0.182,-0.182,-0.182,1
27,6,2002-09-28,-0.182,-0.182,-0.182,1
27,6,2002-09-27,-0.182,-0.182,-0.182,1
27,6,2002-09-26,-0.182,-0.182,-0.182,1
27,6,2002-09-25,-0.182,-0.182,-0.182,1
27,6,2002-09-24,-0.186,-0.186,-0.186,1
27,6,2002-09-23,-0.188,-0.188,-0.188,1
27,6,2002-09-22,-0.182,-0.182,-0.182,1
27,6,2002-09-21,-0.183,-0.183,-0.183,1
27,6,2002-09-20,-0.185,-0.185,-0.185,1
27,6,2002-09-19,-0.187,-0.187,-0.187,1
27,6,2002-09-18,-0.194,-0.194,-0.194,1
27,6,2002-09-17,-0.191,-0.191,-0.191,1
27,6,2002-09-16,-0.192,-0.192,-0.192,1
27,6,2002-09-15,-0.2,-0.2,-0.2,1
27,6,2002-09-14,-0.2,-0.2,-0.2,1
27,6,2002-09-13,-0.2,-0.2,-0.2,1
27,6,2002-09-12,-0.209,-0.209,-0.209,1
27,6,2002-09-11,-0.209,-0.209,-0.209,1
27,6,2002-09-10,NA,NA,NA,0
27,6,2002-09-09,-0.228,-0.228,-0.228,1
27,6,2002-09-08,-0.229,-0.229,-0.229,1
27,6,2002-09-07,-0.237,-0.237,-0.237,1
27,6,2002-09-06,-0.246,-0.246,-0.246,1
27,6,2002-09-05,-0.254,-0.254,-0.254,1
27,6,2002-09-04,-0.263,-0.263,-0.263,1
27,6,2002-09-03,-0.264,-0.264,-0.264,1
27,6,2002-09-02,-0.278,-0.278,-0.278,1
27,6,2002-09-01,-0.287,-0.287,-0.287,1
27,6,2002-08-31,-0.287,-0.287,-0.287,1
27,6,2002-08-30,-0.309,-0.309,-0.309,1
27,6,2002-08-29,-0.314,-0.314,-0.314,1
27,6,2002-08-28,-0.332,-0.332,-0.332,1
27,6,2002-08-27,-0.339,-0.339,-0.339,1
27,6,2002-08-26,-0.341,-0.341,-0.341,1
27,6,2002-08-25,-0.342,-0.342,-0.342,1
27,6,2002-08-24,-0.35,-0.35,-0.35,1
27,6,2002-08-23,-0.355,-0.355,-0.355,1
27,6,2002-08-22,-0.354,-0.354,-0.354,1
27,6,2002-08-21,-0.363,-0.363,-0.363,1
27,6,2002-08-20,-0.36,-0.36,-0.36,1
27,6,2002-08-19,-0.377,-0.377,-0.377,1
27,6,2002-08-18,-0.373,-0.373,-0.373,1
27,6,2002-08-17,-0.372,-0.372,-0.372,1
27,6,2002-08-16,-0.39,-0.39,-0.39,1
27,6,2002-08-15,-0.39,-0.39,-0.39,1
27,6,2002-08-14,-0.39,-0.39,-0.39,1
27,6,2002-08-13,-0.395,-0.395,-0.395,1
27,6,2002-08-12,-0.399,-0.399,-0.399,1
27,6,2002-08-11,-0.4,-0.4,-0.4,1
27,6,2002-08-10,-0.407,-0.407,-0.407,1
27,6,2002-08-09,-0.409,-0.409,-0.409,1
27,6,2002-08-08,-0.413,-0.413,-0.413,1
27,6,2002-08-07,-0.431,-0.431,-0.431,1
27,6,2002-08-06,-0.427,-0.427,-0.427,1
27,6,2002-08-05,-0.431,-0.431,-0.431,1
27,6,2002-08-04,-0.44,-0.44,-0.44,1
27,6,2002-08-03,-0.441,-0.441,-0.441,1
27,6,2002-08-02,-0.45,-0.45,-0.45,1
27,6,2002-08-01,-0.459,-0.459,-0.459,1
27,6,2002-07-31,-0.45,-0.45,-0.45,1
27,6,2002-07-30,-0.464,-0.464,-0.464,1
27,6,2002-07-29,-0.477,-0.477,-0.477,1
27,6,2002-07-28,-0.477,-0.477,-0.477,1
27,6,2002-07-27,-0.477,-0.477,-0.477,1
27,6,2002-07-26,-0.477,-0.477,-0.477,1
27,6,2002-07-25,-0.486,-0.486,-0.486,1
27,6,2002-07-24,-0.492,-0.492,-0.492,1
27,6,2002-07-23,-0.51,-0.51,-0.51,1
27,6,2002-07-22,-0.507,-0.507,-0.507,1
27,6,2002-07-21,-0.514,-0.514,-0.514,1
27,6,2002-07-20,-0.532,-0.532,-0.532,1
27,6,2002-07-19,-0.524,-0.524,-0.524,1
27,6,2002-07-18,-0.527,-0.527,-0.527,1
27,6,2002-07-17,-0.541,-0.541,-0.541,1
27,6,2002-07-16,-0.541,-0.541,-0.541,1
27,6,2002-07-15,-0.558,-0.558,-0.558,1
27,6,2002-07-14,-0.559,-0.559,-0.559,1
27,6,2002-07-13,-0.564,-0.564,-0.564,1
27,6,2002-07-12,-0.578,-0.578,-0.578,1
27,6,2002-07-11,-0.591,-0.591,-0.591,1
27,6,2002-07-10,-0.599,-0.599,-0.599,1
27,6,2002-07-09,-0.606,-0.606,-0.606,1
27,6,2002-07-08,-0.614,-0.614,-0.614,1
27,6,2002-07-07,-0.619,-0.619,-0.619,1
27,6,2002-07-06,-0.619,-0.619,-0.619,1
27,6,2002-07-05,-0.633,-0.633,-0.633,1
27,6,2002-07-04,-0.637,-0.637,-0.637,1
27,6,2002-07-03,-0.659,-0.659,-0.659,1
27,6,2002-07-02,-0.66,-0.66,-0.66,1
27,6,2002-07-01,-0.673,-0.673,-0.673,1
27,6,2002-06-30,-0.687,-0.687,-0.687,1
27,6,2002-06-29,-0.694,-0.694,-0.694,1
27,6,2002-06-28,-0.697,-0.697,-0.697,1
27,6,2002-06-27,-0.715,-0.715,-0.715,1
27,6,2002-06-26,-0.72,-0.72,-0.72,1
27,6,2002-06-25,-0.741,-0.741,-0.741,1
27,6,2002-06-24,-0.751,-0.751,-0.751,1
27,6,2002-06-23,-0.756,-0.756,-0.756,1
27,6,2002-06-22,-0.771,-0.771,-0.771,1
27,6,2002-06-21,-0.779,-0.779,-0.779,1
27,6,2002-06-20,-0.798,-0.798,-0.798,1
27,6,2002-06-19,-0.808,-0.808,-0.808,1
27,6,2002-06-18,-0.817,-0.817,-0.817,1
27,6,2002-06-17,-0.835,-0.835,-0.835,1
27,6,2002-06-16,-0.844,-0.844,-0.844,1
27,6,2002-06-15,-0.863,-0.863,-0.863,1
27,6,2002-06-14,-0.881,-0.881,-0.881,1
27,6,2002-06-13,-0.895,-0.895,-0.895,1
27,6,2002-06-12,-0.91,-0.91,-0.91,1
27,6,2002-06-11,-0.923,-0.923,-0.923,1
27,6,2002-06-10,-0.947,-0.947,-0.947,1
27,6,2002-06-09,-0.821,-0.821,-0.821,1
27,6,2002-06-08,-0.977,-0.977,-0.977,1
27,6,2002-06-07,-0.988,-0.988,-0.988,1
27,6,2002-06-06,-1.015,-1.015,-1.015,1
27,6,2002-06-05,-1.033,-1.033,-1.033,1
27,6,2002-06-04,-1.059,-1.059,-1.059,1
27,6,2002-06-03,-1.076,-1.076,-1.076,1
27,6,2002-06-02,-1.105,-1.105,-1.105,1
27,6,2002-06-01,-1.123,-1.123,-1.123,1
27,6,2002-05-31,-1.14,-1.14,-1.14,1
27,6,2002-05-30,-1.164,-1.164,-1.164,1
27,6,2002-05-29,-1.188,-1.188,-1.188,1
27,6,2002-05-28,-1.206,-1.206,-1.206,1
27,6,2002-05-27,-1.239,-1.239,-1.239,1
27,6,2002-05-26,-1.258,-1.258,-1.258,1
27,6,2002-05-25,-1.284,-1.284,-1.284,1
27,6,2002-05-24,-1.304,-1.304,-1.304,1
27,6,2002-05-23,-1.325,-1.325,-1.325,1
27,6,2002-05-22,-1.334,-1.334,-1.334,1
27,6,2002-05-21,-1.343,-1.343,-1.343,1
27,6,2002-05-20,-1.343,-1.343,-1.343,1
27,6,2002-05-19,-1.305,-1.305,-1.305,1
27,6,2002-05-18,-1.127,-1.127,-1.127,1
27,6,2002-05-17,-0.862,-0.862,-0.862,1
27,6,2002-05-16,-0.59,-0.59,-0.59,1
27,6,2002-05-15,-0.38,-0.38,-0.38,1
27,6,2002-05-14,-0.459,-0.459,-0.459,1
27,6,2002-05-13,-1.313,-1.313,-1.313,1
27,6,2002-05-12,-1.835,-1.835,-1.835,1
27,6,2002-05-11,-1.855,-1.855,-1.855,1
27,6,2002-05-10,-1.876,-1.876,-1.876,1
27,6,2002-05-09,-1.895,-1.895,-1.895,1
27,6,2002-05-08,-1.943,-1.943,-1.943,1
27,6,2002-05-07,-1.981,-1.981,-1.981,1
27,6,2002-05-06,-2.002,-2.002,-2.002,1
27,6,2002-05-05,-2.012,-2.012,-2.012,1
27,6,2002-05-04,-2.016,-2.016,-2.016,1
27,6,2002-05-03,-2.06,-2.06,-2.06,1
27,6,2002-05-02,-2.078,-2.078,-2.078,1
27,6,2002-05-01,-2.097,-2.097,-2.097,1
27,6,2002-04-30,-2.11,-2.11,-2.11,1
27,6,2002-04-29,-2.123,-2.123,-2.123,1
27,6,2002-04-28,-2.127,-2.127,-2.127,1
27,6,2002-04-27,-2.123,-2.123,-2.123,1
27,6,2002-04-26,-2.146,-2.146,-2.146,1
27,6,2002-04-25,-2.155,-2.155,-2.155,1
27,6,2002-04-24,-2.097,-2.097,-2.097,1
27,6,2002-04-23,-2.099,-2.099,-2.099,1
27,6,2002-04-22,-2.108,-2.108,-2.108,1
27,6,2002-04-21,-2.108,-2.108,-2.108,1
27,6,2002-04-20,-2.089,-2.089,-2.089,1
27,6,2002-04-19,-2.07,-2.07,-2.07,1
27,6,2002-04-18,-2.088,-2.088,-2.088,1
27,6,2002-04-17,-2.076,-2.076,-2.076,1
27,6,2002-04-16,-2.055,-2.055,-2.055,1
27,6,2002-04-15,-2.04,-2.04,-2.04,1
27,6,2002-04-14,-2.059,-2.059,-2.059,1
27,6,2002-04-13,-2.069,-2.069,-2.069,1
27,6,2002-04-12,-2.07,-2.07,-2.07,1
27,6,2002-04-11,-2.059,-2.059,-2.059,1
27,6,2002-04-10,-2.047,-2.047,-2.047,1
27,6,2002-04-09,-2.064,-2.064,-2.064,1
27,6,2002-04-08,-2.053,-2.053,-2.053,1
27,6,2002-04-07,-2.07,-2.07,-2.07,1
27,6,2002-04-06,-2.084,-2.084,-2.084,1
27,6,2002-04-05,-2.08,-2.08,-2.08,1
27,6,2002-04-04,-2.068,-2.068,-2.068,1
27,6,2002-04-03,-2.066,-2.066,-2.066,1
27,6,2002-04-02,-2.035,-2.035,-2.035,1
27,6,2002-04-01,-2.077,-2.077,-2.077,1
27,6,2002-03-31,-2.06,-2.06,-2.06,1
27,6,2002-03-30,-2.06,-2.06,-2.06,1
27,6,2002-03-29,-2.036,-2.036,-2.036,1
27,6,2002-03-28,-2.045,-2.045,-2.045,1
27,6,2002-03-27,-2.044,-2.044,-2.044,1
27,6,2002-03-26,-2.036,-2.036,-2.036,1
27,5,2015-09-30,-0.211,-0.211,-0.211,1
27,5,2015-09-29,-0.212,-0.212,-0.212,1
27,5,2015-09-28,-0.216,-0.216,-0.216,1
27,5,2015-09-27,-0.22,-0.22,-0.22,1
27,5,2015-09-26,-0.22,-0.22,-0.22,1
27,5,2015-09-25,-0.22,-0.22,-0.22,1
27,5,2015-09-24,-0.203,-0.203,-0.203,1
27,5,2015-09-23,-0.229,-0.229,-0.229,1
27,5,2015-09-22,-0.194,-0.194,-0.194,1
27,5,2015-09-21,-0.195,-0.195,-0.195,1
27,5,2015-09-20,-0.202,-0.202,-0.202,1
27,5,2015-09-19,-0.22,-0.22,-0.22,1
27,5,2015-09-18,-0.229,-0.229,-0.229,1
27,5,2015-09-17,-0.229,-0.229,-0.229,1
27,5,2015-09-16,-0.233,-0.233,-0.233,1
27,5,2015-09-15,-0.207,-0.207,-0.207,1
27,5,2015-09-14,-0.211,-0.211,-0.211,1
27,5,2015-09-13,-0.217,-0.217,-0.217,1
27,5,2015-09-12,-0.217,-0.217,-0.217,1
27,5,2015-09-11,-0.221,-0.221,-0.221,1
27,5,2015-09-10,-0.22,-0.22,-0.22,1
27,5,2015-09-09,-0.221,-0.221,-0.221,1
27,5,2015-09-08,-0.225,-0.225,-0.225,1
27,5,2015-09-07,-0.229,-0.229,-0.229,1
27,5,2015-09-06,-0.229,-0.229,-0.229,1
27,5,2015-09-05,-0.238,-0.238,-0.238,1
27,5,2015-09-04,-0.252,-0.252,-0.252,1
27,5,2015-09-03,-0.248,-0.248,-0.248,1
27,5,2015-09-02,-0.255,-0.255,-0.255,1
27,5,2015-09-01,-0.263,-0.263,-0.263,1
27,5,2015-08-31,-0.261,-0.261,-0.261,1
27,5,2015-08-30,-0.27,-0.27,-0.27,1
27,5,2015-08-29,-0.271,-0.271,-0.271,1
27,5,2015-08-28,-0.271,-0.271,-0.271,1
27,5,2015-08-27,-0.279,-0.279,-0.279,1
27,5,2015-08-26,-0.277,-0.277,-0.277,1
27,5,2015-08-25,-0.27,-0.27,-0.27,1
27,5,2015-08-24,-0.273,-0.273,-0.273,1
27,5,2015-08-23,-0.272,-0.272,-0.272,1
27,5,2015-08-22,-0.284,-0.284,-0.284,1
27,5,2015-08-21,-0.291,-0.291,-0.291,1
27,5,2015-08-20,-0.297,-0.297,-0.297,1
27,5,2015-08-19,-0.279,-0.279,-0.279,1
27,5,2015-08-18,-0.292,-0.292,-0.292,1
27,5,2015-08-17,-0.306,-0.306,-0.306,1
27,5,2015-08-16,-0.288,-0.288,-0.288,1
27,5,2015-08-15,-0.292,-0.292,-0.292,1
27,5,2015-08-14,-0.297,-0.297,-0.297,1
27,5,2015-08-13,-0.297,-0.297,-0.297,1
27,5,2015-08-12,-0.307,-0.307,-0.307,1
27,5,2015-08-11,-0.306,-0.306,-0.306,1
27,5,2015-08-10,-0.312,-0.312,-0.312,1
27,5,2015-08-09,-0.323,-0.323,-0.323,1
27,5,2015-08-08,-0.326,-0.326,-0.326,1
27,5,2015-08-07,-0.34,-0.34,-0.34,1
27,5,2015-08-06,-0.347,-0.347,-0.347,1
27,5,2015-08-05,-0.347,-0.347,-0.347,1
27,5,2015-08-04,-0.341,-0.341,-0.341,1
27,5,2015-08-03,-0.352,-0.352,-0.352,1
27,5,2015-08-02,-0.36,-0.36,-0.36,1
27,5,2015-08-01,-0.361,-0.361,-0.361,1
27,5,2015-07-31,-0.378,-0.378,-0.378,1
27,5,2015-07-30,-0.36,-0.36,-0.36,1
27,5,2015-07-29,-0.37,-0.37,-0.37,1
27,5,2015-07-28,-0.378,-0.378,-0.378,1
27,5,2015-07-27,-0.37,-0.37,-0.37,1
27,5,2015-07-26,-0.4,-0.4,-0.4,1
27,5,2015-07-25,-0.368,-0.368,-0.368,1
27,5,2015-07-24,-0.395,-0.395,-0.395,1
27,5,2015-07-23,-0.397,-0.397,-0.397,1
27,5,2015-07-22,-0.405,-0.405,-0.405,1
27,5,2015-07-21,-0.412,-0.412,-0.412,1
27,5,2015-07-20,-0.419,-0.419,-0.419,1
27,5,2015-07-19,-0.423,-0.423,-0.423,1
27,5,2015-07-18,-0.423,-0.423,-0.423,1
27,5,2015-07-17,-0.423,-0.423,-0.423,1
27,5,2015-07-16,-0.43,-0.43,-0.43,1
27,5,2015-07-15,-0.428,-0.428,-0.428,1
27,5,2015-07-14,-0.443,-0.443,-0.443,1
27,5,2015-07-13,-0.441,-0.441,-0.441,1
27,5,2015-07-12,-0.45,-0.45,-0.45,1
27,5,2015-07-11,-0.441,-0.441,-0.441,1
27,5,2015-07-10,-0.451,-0.451,-0.451,1
27,5,2015-07-09,-0.445,-0.445,-0.445,1
27,5,2015-07-08,-0.464,-0.464,-0.464,1
27,5,2015-07-07,-0.477,-0.477,-0.477,1
27,5,2015-07-06,-0.477,-0.477,-0.477,1
27,5,2015-07-05,-0.477,-0.477,-0.477,1
27,5,2015-07-04,-0.477,-0.477,-0.477,1
27,5,2015-07-03,-0.486,-0.486,-0.486,1
27,5,2015-07-02,-0.486,-0.486,-0.486,1
27,5,2015-07-01,-0.501,-0.501,-0.501,1
27,5,2015-06-30,-0.509,-0.509,-0.509,1
27,5,2015-06-29,-0.504,-0.504,-0.504,1
27,5,2015-06-28,-0.513,-0.513,-0.513,1
27,5,2015-06-27,-0.527,-0.527,-0.527,1
27,5,2015-06-26,-0.54,-0.54,-0.54,1
27,5,2015-06-25,-0.535,-0.535,-0.535,1
27,5,2015-06-24,-0.544,-0.544,-0.544,1
27,5,2015-06-23,-0.554,-0.554,-0.554,1
27,5,2015-06-22,-0.554,-0.554,-0.554,1
27,5,2015-06-21,-0.568,-0.568,-0.568,1
27,5,2015-06-20,-0.572,-0.572,-0.572,1
27,5,2015-06-19,-0.581,-0.581,-0.581,1
27,5,2015-06-18,-0.59,-0.59,-0.59,1
27,5,2015-06-17,-0.596,-0.596,-0.596,1
27,5,2015-06-16,-0.604,-0.604,-0.604,1
27,5,2015-06-15,-0.605,-0.605,-0.605,1
27,5,2015-06-14,-0.613,-0.613,-0.613,1
27,5,2015-06-13,-0.623,-0.623,-0.623,1
27,5,2015-06-12,-0.624,-0.624,-0.624,1
27,5,2015-06-11,-0.635,-0.635,-0.635,1
27,5,2015-06-10,-0.645,-0.645,-0.645,1
27,5,2015-06-09,-0.651,-0.651,-0.651,1
27,5,2015-06-08,-0.668,-0.668,-0.668,1
27,5,2015-06-07,-0.686,-0.686,-0.686,1
27,5,2015-06-06,-0.695,-0.695,-0.695,1
27,5,2015-06-05,-0.704,-0.704,-0.704,1
27,5,2015-06-04,-0.713,-0.713,-0.713,1
27,5,2015-06-03,-0.731,-0.731,-0.731,1
27,5,2015-06-02,-0.736,-0.736,-0.736,1
27,5,2015-06-01,-0.744,-0.744,-0.744,1
27,5,2015-05-31,-0.763,-0.763,-0.763,1
27,5,2015-05-30,-0.768,-0.768,-0.768,1
27,5,2015-05-29,-0.779,-0.779,-0.779,1
27,5,2015-05-28,-0.812,-0.812,-0.812,1
27,5,2015-05-27,-0.827,-0.827,-0.827,1
27,5,2015-05-26,-0.828,-0.828,-0.828,1
27,5,2015-05-25,-0.854,-0.854,-0.854,1
27,5,2015-05-24,-0.873,-0.873,-0.873,1
27,5,2015-05-23,-0.891,-0.891,-0.891,1
27,5,2015-05-22,-0.91,-0.91,-0.91,1
27,5,2015-05-21,-0.914,-0.914,-0.914,1
27,5,2015-05-20,-0.951,-0.951,-0.951,1
27,5,2015-05-19,-0.974,-0.974,-0.974,1
27,5,2015-05-18,-0.997,-0.997,-0.997,1
27,5,2015-05-17,-1.015,-1.015,-1.015,1
27,5,2015-05-16,-1.038,-1.038,-1.038,1
27,5,2015-05-15,-1.066,-1.066,-1.066,1
27,5,2015-05-14,-1.099,-1.099,-1.099,1
27,5,2015-05-13,-1.113,-1.113,-1.113,1
27,5,2015-05-12,-1.163,-1.163,-1.163,1
27,5,2015-05-11,-1.186,-1.186,-1.186,1
27,5,2015-05-10,-1.21,-1.21,-1.21,1
27,5,2015-05-09,-1.251,-1.251,-1.251,1
27,5,2015-05-08,-1.29,-1.29,-1.29,1
27,5,2015-05-07,-1.317,-1.317,-1.317,1
27,5,2015-05-06,-1.358,-1.358,-1.358,1
27,5,2015-05-05,-1.406,-1.406,-1.406,1
27,5,2015-05-04,-1.43,-1.43,-1.43,1
27,5,2015-05-03,-1.481,-1.481,-1.481,1
27,5,2015-05-02,-1.552,-1.552,-1.552,1
27,5,2015-05-01,-1.58,-1.58,-1.58,1
27,5,2015-04-30,-1.643,-1.643,-1.643,1
27,5,2015-04-29,-1.703,-1.703,-1.703,1
27,5,2015-04-28,-1.774,-1.774,-1.774,1
27,5,2015-04-27,-1.844,-1.844,-1.844,1
27,5,2015-04-26,-1.921,-1.921,-1.921,1
27,5,2015-04-25,-1.988,-1.988,-1.988,1
27,5,2015-04-24,-2.055,-2.055,-2.055,1
27,5,2015-04-23,-2.118,-2.118,-2.118,1
27,5,2015-04-22,-2.151,-2.151,-2.151,1
27,5,2015-04-21,-2.169,-2.169,-2.169,1
27,5,2015-04-20,-2.181,-2.181,-2.181,1
27,5,2015-04-19,-2.2,-2.2,-2.2,1
27,5,2015-04-18,-2.2,-2.2,-2.2,1
27,5,2015-04-17,-2.238,-2.238,-2.238,1
27,5,2015-04-16,-2.248,-2.248,-2.248,1
27,5,2015-04-15,-2.267,-2.267,-2.267,1
27,5,2015-04-14,-2.277,-2.277,-2.277,1
27,5,2015-04-13,-2.267,-2.267,-2.267,1
27,5,2015-04-12,-2.269,-2.269,-2.269,1
27,5,2015-04-11,-2.266,-2.266,-2.266,1
27,5,2015-04-10,-2.278,-2.278,-2.278,1
27,5,2015-04-09,-2.261,-2.261,-2.261,1
27,5,2015-04-08,-2.257,-2.257,-2.257,1
27,5,2015-04-07,-2.257,-2.257,-2.257,1
27,5,2015-04-06,-2.264,-2.264,-2.264,1
27,5,2015-04-05,-2.259,-2.259,-2.259,1
27,5,2015-04-04,-2.244,-2.244,-2.244,1
27,5,2015-04-03,-2.23,-2.23,-2.23,1
27,5,2015-04-02,-2.249,-2.249,-2.249,1
27,5,2015-04-01,-2.254,-2.254,-2.254,1
27,5,2015-03-31,-2.244,-2.244,-2.244,1
27,5,2015-03-30,-2.24,-2.24,-2.24,1
27,5,2015-03-29,-2.221,-2.221,-2.221,1
27,5,2015-03-28,-2.213,-2.213,-2.213,1
27,5,2015-03-27,-2.188,-2.188,-2.188,1
27,5,2015-03-26,-2.191,-2.191,-2.191,1
27,5,2015-03-25,-2.172,-2.172,-2.172,1
27,5,2015-03-24,-2.177,-2.177,-2.177,1
27,5,2015-03-23,-2.152,-2.152,-2.152,1
27,5,2015-03-22,-2.152,-2.152,-2.152,1
27,5,2015-03-21,-2.133,-2.133,-2.133,1
27,5,2015-03-20,-2.123,-2.123,-2.123,1
27,5,2015-03-19,-2.119,-2.119,-2.119,1
27,5,2015-03-18,-2.109,-2.109,-2.109,1
27,5,2015-03-17,-2.09,-2.09,-2.09,1
27,5,2015-03-16,-2.071,-2.071,-2.071,1
27,5,2015-03-15,-2.076,-2.076,-2.076,1
27,5,2015-03-14,-2.033,-2.033,-2.033,1
27,5,2015-03-13,-2.023,-2.023,-2.023,1
27,5,2015-03-12,-1.994,-1.994,-1.994,1
27,5,2015-03-11,-1.984,-1.984,-1.984,1
27,5,2015-03-10,-1.968,-1.968,-1.968,1
27,5,2015-03-09,-1.951,-1.951,-1.951,1
27,5,2015-03-08,-1.923,-1.923,-1.923,1
27,5,2015-03-07,-1.913,-1.913,-1.913,1
27,5,2015-03-06,-1.875,-1.875,-1.875,1
27,5,2015-03-05,-1.865,-1.865,-1.865,1
27,5,2015-03-04,-1.841,-1.841,-1.841,1
27,5,2015-03-03,-1.822,-1.822,-1.822,1
27,5,2015-03-02,-1.804,-1.804,-1.804,1
27,5,2015-03-01,-1.761,-1.761,-1.761,1
27,5,2015-02-28,-1.735,-1.735,-1.735,1
27,5,2015-02-27,-1.708,-1.708,-1.708,1
27,5,2015-02-26,-1.688,-1.688,-1.688,1
27,5,2015-02-25,-1.653,-1.653,-1.653,1
27,5,2015-02-24,-1.627,-1.627,-1.627,1
27,5,2015-02-23,-1.603,-1.603,-1.603,1
27,5,2015-02-22,-1.567,-1.567,-1.567,1
27,5,2015-02-21,-1.538,-1.538,-1.538,1
27,5,2015-02-20,-1.519,-1.519,-1.519,1
27,5,2015-02-19,-1.482,-1.482,-1.482,1
27,5,2015-02-18,-1.454,-1.454,-1.454,1
27,5,2015-02-17,-1.425,-1.425,-1.425,1
27,5,2015-02-16,-1.388,-1.388,-1.388,1
27,5,2015-02-15,-1.359,-1.359,-1.359,1
27,5,2015-02-14,-1.314,-1.314,-1.314,1
27,5,2015-02-13,-1.286,-1.286,-1.286,1
27,5,2015-02-12,-1.255,-1.255,-1.255,1
27,5,2015-02-11,-1.219,-1.219,-1.219,1
27,5,2015-02-10,-1.178,-1.178,-1.178,1
27,5,2015-02-09,-1.145,-1.145,-1.145,1
27,5,2015-02-08,-1.112,-1.112,-1.112,1
27,5,2015-02-07,-1.09,-1.09,-1.09,1
27,5,2015-02-06,-1.053,-1.053,-1.053,1
27,5,2015-02-05,-1.038,-1.038,-1.038,1
27,5,2015-02-04,-0.996,-0.996,-0.996,1
27,5,2015-02-03,-0.981,-0.981,-0.981,1
27,5,2015-02-02,-0.954,-0.954,-0.954,1
27,5,2015-02-01,-0.917,-0.917,-0.917,1
27,5,2015-01-31,-0.891,-0.891,-0.891,1
27,5,2015-01-30,-0.886,-0.886,-0.886,1
27,5,2015-01-29,-0.822,-0.822,-0.822,1
27,5,2015-01-28,-0.814,-0.814,-0.814,1
27,5,2015-01-27,-0.784,-0.784,-0.784,1
27,5,2015-01-26,-0.758,-0.758,-0.758,1
27,5,2015-01-25,-0.734,-0.734,-0.734,1
27,5,2015-01-24,-0.722,-0.722,-0.722,1
27,5,2015-01-23,-0.69,-0.69,-0.69,1
27,5,2015-01-22,-0.675,-0.675,-0.675,1
27,5,2015-01-21,-0.658,-0.658,-0.658,1
27,5,2015-01-20,-0.629,-0.629,-0.629,1
27,5,2015-01-19,-0.602,-0.602,-0.602,1
27,5,2015-01-18,-0.588,-0.588,-0.588,1
27,5,2015-01-17,-0.566,-0.566,-0.566,1
27,5,2015-01-16,-0.544,-0.544,-0.544,1
27,5,2015-01-15,-0.516,-0.516,-0.516,1
27,5,2015-01-14,-0.494,-0.494,-0.494,1
27,5,2015-01-13,-0.467,-0.467,-0.467,1
27,5,2015-01-12,-0.463,-0.463,-0.463,1
27,5,2015-01-11,-0.439,-0.439,-0.439,1
27,5,2015-01-10,-0.4,-0.4,-0.4,1
27,5,2015-01-09,-0.4,-0.4,-0.4,1
27,5,2015-01-08,-0.35,-0.35,-0.35,1
27,5,2015-01-07,-0.343,-0.343,-0.343,1
27,5,2015-01-06,-0.314,-0.314,-0.314,1
27,5,2015-01-05,-0.287,-0.287,-0.287,1
27,5,2015-01-04,-0.277,-0.277,-0.277,1
27,5,2015-01-03,-0.285,-0.285,-0.285,1
27,5,2015-01-02,-0.25,-0.25,-0.25,1
27,5,2015-01-01,-0.229,-0.229,-0.229,1
27,5,2014-12-31,-0.216,-0.216,-0.216,1
27,5,2014-12-30,-0.206,-0.206,-0.206,1
27,5,2014-12-29,-0.199,-0.199,-0.199,1
27,5,2014-12-28,-0.191,-0.191,-0.191,1
27,5,2014-12-27,-0.178,-0.178,-0.178,1
27,5,2014-12-26,-0.173,-0.173,-0.173,1
27,5,2014-12-25,-0.169,-0.169,-0.169,1
27,5,2014-12-24,-0.161,-0.161,-0.161,1
27,5,2014-12-23,-0.167,-0.167,-0.167,1
27,5,2014-12-22,-0.166,-0.166,-0.166,1
27,5,2014-12-21,-0.141,-0.141,-0.141,1
27,5,2014-12-20,-0.144,-0.144,-0.144,1
27,5,2014-12-19,-0.151,-0.151,-0.151,1
27,5,2014-12-18,-0.159,-0.159,-0.159,1
27,5,2014-12-17,-0.14,-0.14,-0.14,1
27,5,2014-12-16,-0.144,-0.144,-0.144,1
27,5,2014-12-15,-0.144,-0.144,-0.144,1
27,5,2014-12-14,-0.148,-0.148,-0.148,1
27,5,2014-12-13,-0.148,-0.148,-0.148,1
27,5,2014-12-12,-0.144,-0.144,-0.144,1
27,5,2014-12-11,-0.143,-0.143,-0.143,1
27,5,2014-12-10,-0.143,-0.143,-0.143,1
27,5,2014-12-09,-0.146,-0.146,-0.146,1
27,5,2014-12-08,-0.143,-0.143,-0.143,1
27,5,2014-12-07,-0.163,-0.163,-0.163,1
27,5,2014-12-06,-0.165,-0.165,-0.165,1
27,5,2014-12-05,-0.169,-0.169,-0.169,1
27,5,2014-12-04,-0.165,-0.165,-0.165,1
27,5,2014-12-03,-0.17,-0.17,-0.17,1
27,5,2014-12-02,-0.162,-0.162,-0.162,1
27,5,2014-12-01,-0.153,-0.153,-0.153,1
27,5,2014-11-30,-0.153,-0.153,-0.153,1
27,5,2014-11-29,-0.151,-0.151,-0.151,1
27,5,2014-11-28,-0.161,-0.161,-0.161,1
27,5,2014-11-27,-0.157,-0.157,-0.157,1
27,5,2014-11-26,-0.166,-0.166,-0.166,1
27,5,2014-11-25,-0.169,-0.169,-0.169,1
27,5,2014-11-24,-0.167,-0.167,-0.167,1
27,5,2014-11-23,-0.17,-0.17,-0.17,1
27,5,2014-11-22,-0.175,-0.175,-0.175,1
27,5,2014-11-21,-0.179,-0.179,-0.179,1
27,5,2014-11-20,-0.157,-0.157,-0.157,1
27,5,2014-11-19,-0.17,-0.17,-0.17,1
27,5,2014-11-18,-0.17,-0.17,-0.17,1
27,5,2014-11-17,-0.161,-0.161,-0.161,1
27,5,2014-11-16,-0.178,-0.178,-0.178,1
27,5,2014-11-15,-0.175,-0.175,-0.175,1
27,5,2014-11-14,-0.184,-0.184,-0.184,1
27,5,2014-11-13,-0.166,-0.166,-0.166,1
27,5,2014-11-12,-0.18,-0.18,-0.18,1
27,5,2014-11-11,-0.184,-0.184,-0.184,1
27,5,2014-11-10,-0.166,-0.166,-0.166,1
27,5,2014-11-09,-0.176,-0.176,-0.176,1
27,5,2014-11-08,-0.175,-0.175,-0.175,1
27,5,2014-11-07,-0.173,-0.173,-0.173,1
27,5,2014-11-06,-0.187,-0.187,-0.187,1
27,5,2014-11-05,-0.188,-0.188,-0.188,1
27,5,2014-11-04,-0.193,-0.193,-0.193,1
27,5,2014-11-03,-0.184,-0.184,-0.184,1
27,5,2014-11-02,-0.175,-0.175,-0.175,1
27,5,2014-11-01,-0.175,-0.175,-0.175,1
27,5,2014-10-31,-0.167,-0.167,-0.167,1
27,5,2014-10-30,-0.193,-0.193,-0.193,1
27,5,2014-10-29,-0.192,-0.192,-0.192,1
27,5,2014-10-28,-0.193,-0.193,-0.193,1
27,5,2014-10-27,-0.184,-0.184,-0.184,1
27,5,2014-10-26,-0.179,-0.179,-0.179,1
27,5,2014-10-25,-0.194,-0.194,-0.194,1
27,5,2014-10-24,-0.193,-0.193,-0.193,1
27,5,2014-10-23,-0.197,-0.197,-0.197,1
27,5,2014-10-22,-0.213,-0.213,-0.213,1
27,5,2014-10-21,-0.211,-0.211,-0.211,1
27,5,2014-10-20,-0.203,-0.203,-0.203,1
27,5,2014-10-19,-0.185,-0.185,-0.185,1
27,5,2014-10-18,-0.182,-0.182,-0.182,1
27,5,2014-10-17,-0.189,-0.189,-0.189,1
27,5,2014-10-16,-0.189,-0.189,-0.189,1
27,5,2014-10-15,-0.194,-0.194,-0.194,1
27,5,2014-10-14,-0.193,-0.193,-0.193,1
27,5,2014-10-13,-0.193,-0.193,-0.193,1
27,5,2014-10-12,-0.189,-0.189,-0.189,1
27,5,2014-10-11,-0.185,-0.185,-0.185,1
27,5,2014-10-10,-0.218,-0.218,-0.218,1
27,5,2014-10-09,-0.219,-0.219,-0.219,1
27,5,2014-10-08,-0.194,-0.194,-0.194,1
27,5,2014-10-07,-0.198,-0.198,-0.198,1
27,5,2014-10-06,-0.202,-0.202,-0.202,1
27,5,2014-10-05,-0.212,-0.212,-0.212,1
27,5,2014-10-04,-0.225,-0.225,-0.225,1
27,5,2014-10-03,-0.203,-0.203,-0.203,1
27,5,2014-10-02,-0.203,-0.203,-0.203,1
27,5,2014-10-01,-0.207,-0.207,-0.207,1
27,5,2014-09-30,-0.209,-0.209,-0.209,1
27,5,2014-09-29,-0.211,-0.211,-0.211,1
27,5,2014-09-28,-0.216,-0.216,-0.216,1
27,5,2014-09-27,-0.22,-0.22,-0.22,1
27,5,2014-09-26,-0.226,-0.226,-0.226,1
27,5,2014-09-25,-0.219,-0.219,-0.219,1
27,5,2014-09-24,-0.212,-0.212,-0.212,1
27,5,2014-09-23,-0.212,-0.212,-0.212,1
27,5,2014-09-22,-0.228,-0.228,-0.228,1
27,5,2014-09-21,-0.225,-0.225,-0.225,1
27,5,2014-09-20,-0.22,-0.22,-0.22,1
27,5,2014-09-19,-0.225,-0.225,-0.225,1
27,5,2014-09-18,-0.226,-0.226,-0.226,1
27,5,2014-09-17,-0.233,-0.233,-0.233,1
27,5,2014-09-16,-0.238,-0.238,-0.238,1
27,5,2014-09-15,-0.262,-0.262,-0.262,1
27,5,2014-09-14,-0.263,-0.263,-0.263,1
27,5,2014-09-13,-0.261,-0.261,-0.261,1
27,5,2014-09-12,-0.249,-0.249,-0.249,1
27,5,2014-09-11,-0.247,-0.247,-0.247,1
27,5,2014-09-10,-0.243,-0.243,-0.243,1
27,5,2014-09-09,-0.246,-0.246,-0.246,1
27,5,2014-09-08,-0.252,-0.252,-0.252,1
27,5,2014-09-07,-0.248,-0.248,-0.248,1
27,5,2014-09-06,-0.257,-0.257,-0.257,1
27,5,2014-09-05,-0.279,-0.279,-0.279,1
27,5,2014-09-04,-0.275,-0.275,-0.275,1
27,5,2014-09-03,-0.283,-0.283,-0.283,1
27,5,2014-09-02,-0.269,-0.269,-0.269,1
27,5,2014-09-01,-0.283,-0.283,-0.283,1
27,5,2014-08-31,-0.283,-0.283,-0.283,1
27,5,2014-08-30,-0.283,-0.283,-0.283,1
27,5,2014-08-29,-0.288,-0.288,-0.288,1
27,5,2014-08-28,-0.292,-0.292,-0.292,1
27,5,2014-08-27,-0.289,-0.289,-0.289,1
27,5,2014-08-26,-0.297,-0.297,-0.297,1
27,5,2014-08-25,-0.292,-0.292,-0.292,1
27,5,2014-08-24,-0.283,-0.283,-0.283,1
27,5,2014-08-23,-0.283,-0.283,-0.283,1
27,5,2014-08-22,-0.296,-0.296,-0.296,1
27,5,2014-08-21,-0.292,-0.292,-0.292,1
27,5,2014-08-20,-0.301,-0.301,-0.301,1
27,5,2014-08-19,-0.308,-0.308,-0.308,1
27,5,2014-08-18,-0.308,-0.308,-0.308,1
27,5,2014-08-17,-0.323,-0.323,-0.323,1
27,5,2014-08-16,-0.318,-0.318,-0.318,1
27,5,2014-08-15,-0.328,-0.328,-0.328,1
27,5,2014-08-14,-0.337,-0.337,-0.337,1
27,5,2014-08-13,-0.337,-0.337,-0.337,1
27,5,2014-08-12,-0.337,-0.337,-0.337,1
27,5,2014-08-11,-0.338,-0.338,-0.338,1
27,5,2014-08-10,-0.325,-0.325,-0.325,1
27,5,2014-08-09,-0.333,-0.333,-0.333,1
27,5,2014-08-08,-0.338,-0.338,-0.338,1
27,5,2014-08-07,-0.35,-0.35,-0.35,1
27,5,2014-08-06,-0.347,-0.347,-0.347,1
27,5,2014-08-05,-0.364,-0.364,-0.364,1
27,5,2014-08-04,-0.364,-0.364,-0.364,1
27,5,2014-08-03,-0.362,-0.362,-0.362,1
27,5,2014-08-02,-0.365,-0.365,-0.365,1
27,5,2014-08-01,-0.377,-0.377,-0.377,1
27,5,2014-07-31,-0.369,-0.369,-0.369,1
27,5,2014-07-30,-0.387,-0.387,-0.387,1
27,5,2014-07-29,-0.364,-0.364,-0.364,1
27,5,2014-07-28,-0.368,-0.368,-0.368,1
27,5,2014-07-27,-0.378,-0.378,-0.378,1
27,5,2014-07-26,-0.389,-0.389,-0.389,1
27,5,2014-07-25,-0.395,-0.395,-0.395,1
27,5,2014-07-24,-0.396,-0.396,-0.396,1
27,5,2014-07-23,-0.405,-0.405,-0.405,1
27,5,2014-07-22,-0.394,-0.394,-0.394,1
27,5,2014-07-21,-0.4,-0.4,-0.4,1
27,5,2014-07-20,-0.396,-0.396,-0.396,1
27,5,2014-07-19,-0.41,-0.41,-0.41,1
27,5,2014-07-18,-0.398,-0.398,-0.398,1
27,5,2014-07-17,-0.405,-0.405,-0.405,1
27,5,2014-07-16,-0.432,-0.432,-0.432,1
27,5,2014-07-15,-0.441,-0.441,-0.441,1
27,5,2014-07-14,-0.445,-0.445,-0.445,1
27,5,2014-07-13,-0.442,-0.442,-0.442,1
27,5,2014-07-12,-0.45,-0.45,-0.45,1
27,5,2014-07-11,-0.454,-0.454,-0.454,1
27,5,2014-07-10,-0.45,-0.45,-0.45,1
27,5,2014-07-09,-0.463,-0.463,-0.463,1
27,5,2014-07-08,-0.463,-0.463,-0.463,1
27,5,2014-07-07,-0.468,-0.468,-0.468,1
27,5,2014-07-06,-0.495,-0.495,-0.495,1
27,5,2014-07-05,-0.486,-0.486,-0.486,1
27,5,2014-07-04,-0.498,-0.498,-0.498,1
27,5,2014-07-03,-0.504,-0.504,-0.504,1
27,5,2014-07-02,-0.493,-0.493,-0.493,1
27,5,2014-07-01,-0.497,-0.497,-0.497,1
27,5,2014-06-30,-0.508,-0.508,-0.508,1
27,5,2014-06-29,-0.517,-0.517,-0.517,1
27,5,2014-06-28,-0.54,-0.54,-0.54,1
27,5,2014-06-27,-0.547,-0.547,-0.547,1
27,5,2014-06-26,-0.554,-0.554,-0.554,1
27,5,2014-06-25,-0.558,-0.558,-0.558,1
27,5,2014-06-24,-0.569,-0.569,-0.569,1
27,5,2014-06-23,-0.581,-0.581,-0.581,1
27,5,2014-06-22,-0.585,-0.585,-0.585,1
27,5,2014-06-21,-0.594,-0.594,-0.594,1
27,5,2014-06-20,-0.605,-0.605,-0.605,1
27,5,2014-06-19,-0.604,-0.604,-0.604,1
27,5,2014-06-18,-0.626,-0.626,-0.626,1
27,5,2014-06-17,-0.635,-0.635,-0.635,1
27,5,2014-06-16,-0.632,-0.632,-0.632,1
27,5,2014-06-15,-0.658,-0.658,-0.658,1
27,5,2014-06-14,-0.658,-0.658,-0.658,1
27,5,2014-06-13,-0.663,-0.663,-0.663,1
27,5,2014-06-12,-0.694,-0.694,-0.694,1
27,5,2014-06-11,-0.703,-0.703,-0.703,1
27,5,2014-06-10,-0.721,-0.721,-0.721,1
27,5,2014-06-09,-0.727,-0.727,-0.727,1
27,5,2014-06-08,-0.749,-0.749,-0.749,1
27,5,2014-06-07,-0.758,-0.758,-0.758,1
27,5,2014-06-06,-0.759,-0.759,-0.759,1
27,5,2014-06-05,-0.772,-0.772,-0.772,1
27,5,2014-06-04,-0.796,-0.796,-0.796,1
27,5,2014-06-03,-0.809,-0.809,-0.809,1
27,5,2014-06-02,-0.827,-0.827,-0.827,1
27,5,2014-06-01,-0.864,-0.864,-0.864,1
27,5,2014-05-31,-0.881,-0.881,-0.881,1
27,5,2014-05-30,-0.9,-0.9,-0.9,1
27,5,2014-05-29,-0.928,-0.928,-0.928,1
27,5,2014-05-28,-0.955,-0.955,-0.955,1
27,5,2014-05-27,-0.982,-0.982,-0.982,1
27,5,2014-05-26,-1.011,-1.011,-1.011,1
27,5,2014-05-25,-1.038,-1.038,-1.038,1
27,5,2014-05-24,-1.065,-1.065,-1.065,1
27,5,2014-05-23,-1.102,-1.102,-1.102,1
27,5,2014-05-22,-1.116,-1.116,-1.116,1
27,5,2014-05-21,-1.154,-1.154,-1.154,1
27,5,2014-05-20,-1.149,-1.149,-1.149,1
27,5,2014-05-19,-1.168,-1.168,-1.168,1
27,5,2014-05-18,-1.195,-1.195,-1.195,1
27,5,2014-05-17,-1.211,-1.211,-1.211,1
27,5,2014-05-16,-1.242,-1.242,-1.242,1
27,5,2014-05-15,-1.275,-1.275,-1.275,1
27,5,2014-05-14,-1.339,-1.339,-1.339,1
27,5,2014-05-13,-1.368,-1.368,-1.368,1
27,5,2014-05-12,-1.433,-1.433,-1.433,1
27,5,2014-05-11,-1.489,-1.489,-1.489,1
27,5,2014-05-10,-1.517,-1.517,-1.517,1
27,5,2014-05-09,-1.542,-1.542,-1.542,1
27,5,2014-05-08,-1.584,-1.584,-1.584,1
27,5,2014-05-07,-1.618,-1.618,-1.618,1
27,5,2014-05-06,-1.636,-1.636,-1.636,1
27,5,2014-05-05,-1.645,-1.645,-1.645,1
27,5,2014-05-04,-1.655,-1.655,-1.655,1
27,5,2014-05-03,-1.682,-1.682,-1.682,1
27,5,2014-05-02,-1.684,-1.684,-1.684,1
27,5,2014-05-01,-1.696,-1.696,-1.696,1
27,5,2014-04-30,-1.713,-1.713,-1.713,1
27,5,2014-04-29,-1.731,-1.731,-1.731,1
27,5,2014-04-28,-1.759,-1.759,-1.759,1
27,5,2014-04-27,-1.778,-1.778,-1.778,1
27,5,2014-04-26,-1.788,-1.788,-1.788,1
27,5,2014-04-25,-1.806,-1.806,-1.806,1
27,5,2014-04-24,-1.825,-1.825,-1.825,1
27,5,2014-04-23,-1.835,-1.835,-1.835,1
27,5,2014-04-22,-1.84,-1.84,-1.84,1
27,5,2014-04-21,-1.866,-1.866,-1.866,1
27,5,2014-04-20,-1.884,-1.884,-1.884,1
27,5,2014-04-19,-1.903,-1.903,-1.903,1
27,5,2014-04-18,-1.895,-1.895,-1.895,1
27,5,2014-04-17,-1.906,-1.906,-1.906,1
27,5,2014-04-16,-1.907,-1.907,-1.907,1
27,5,2014-04-15,-1.927,-1.927,-1.927,1
27,5,2014-04-14,-1.931,-1.931,-1.931,1
27,5,2014-04-13,-1.912,-1.912,-1.912,1
27,5,2014-04-12,-1.921,-1.921,-1.921,1
27,5,2014-04-11,-1.93,-1.93,-1.93,1
27,5,2014-04-10,-1.909,-1.909,-1.909,1
27,5,2014-04-09,-1.893,-1.893,-1.893,1
27,5,2014-04-08,-1.898,-1.898,-1.898,1
27,5,2014-04-07,-1.893,-1.893,-1.893,1
27,5,2014-04-06,-1.894,-1.894,-1.894,1
27,5,2014-04-05,-1.892,-1.892,-1.892,1
27,5,2014-04-04,-1.882,-1.882,-1.882,1
27,5,2014-04-03,-1.884,-1.884,-1.884,1
27,5,2014-04-02,-1.874,-1.874,-1.874,1
27,5,2014-04-01,-1.874,-1.874,-1.874,1
27,5,2014-03-31,-1.874,-1.874,-1.874,1
27,5,2014-03-30,-1.864,-1.864,-1.864,1
27,5,2014-03-29,-1.854,-1.854,-1.854,1
27,5,2014-03-28,-1.885,-1.885,-1.885,1
27,5,2014-03-27,-1.879,-1.879,-1.879,1
27,5,2014-03-26,-1.877,-1.877,-1.877,1
27,5,2014-03-25,-1.86,-1.86,-1.86,1
27,5,2014-03-24,-1.859,-1.859,-1.859,1
27,5,2014-03-23,-1.836,-1.836,-1.836,1
27,5,2014-03-22,-1.807,-1.807,-1.807,1
27,5,2014-03-21,-1.788,-1.788,-1.788,1
27,5,2014-03-20,-1.779,-1.779,-1.779,1
27,5,2014-03-19,-1.761,-1.761,-1.761,1
27,5,2014-03-18,-1.769,-1.769,-1.769,1
27,5,2014-03-17,-1.759,-1.759,-1.759,1
27,5,2014-03-16,-1.749,-1.749,-1.749,1
27,5,2014-03-15,-1.74,-1.74,-1.74,1
27,5,2014-03-14,-1.703,-1.703,-1.703,1
27,5,2014-03-13,-1.684,-1.684,-1.684,1
27,5,2014-03-12,-1.675,-1.675,-1.675,1
27,5,2014-03-11,-1.656,-1.656,-1.656,1
27,5,2014-03-10,-1.642,-1.642,-1.642,1
27,5,2014-03-09,-1.637,-1.637,-1.637,1
27,5,2014-03-08,-1.618,-1.618,-1.618,1
27,5,2014-03-07,-1.622,-1.622,-1.622,1
27,5,2014-03-06,-1.612,-1.612,-1.612,1
27,5,2014-03-05,-1.58,-1.58,-1.58,1
27,5,2014-03-04,-1.565,-1.565,-1.565,1
27,5,2014-03-03,-1.538,-1.538,-1.538,1
27,5,2014-03-02,-1.529,-1.529,-1.529,1
27,5,2014-03-01,-1.509,-1.509,-1.509,1
27,5,2014-02-28,-1.482,-1.482,-1.482,1
27,5,2014-02-27,-1.474,-1.474,-1.474,1
27,5,2014-02-26,-1.449,-1.449,-1.449,1
27,5,2014-02-25,-1.425,-1.425,-1.425,1
27,5,2014-02-24,-1.412,-1.412,-1.412,1
27,5,2014-02-23,-1.389,-1.389,-1.389,1
27,5,2014-02-22,-1.368,-1.368,-1.368,1
27,5,2014-02-21,-1.349,-1.349,-1.349,1
27,5,2014-02-20,-1.313,-1.313,-1.313,1
27,5,2014-02-19,-1.293,-1.293,-1.293,1
27,5,2014-02-18,-1.294,-1.294,-1.294,1
27,5,2014-02-17,-1.238,-1.238,-1.238,1
27,5,2014-02-16,-1.238,-1.238,-1.238,1
27,5,2014-02-15,-1.211,-1.211,-1.211,1
27,5,2014-02-14,-1.183,-1.183,-1.183,1
27,5,2014-02-13,-1.172,-1.172,-1.172,1
27,5,2014-02-12,-1.116,-1.116,-1.116,1
27,5,2014-02-11,-1.079,-1.079,-1.079,1
27,5,2014-02-10,-1.062,-1.062,-1.062,1
27,5,2014-02-09,-1.031,-1.031,-1.031,1
27,5,2014-02-08,-1.002,-1.002,-1.002,1
27,5,2014-02-07,-0.969,-0.969,-0.969,1
27,5,2014-02-06,-0.946,-0.946,-0.946,1
27,5,2014-02-05,-0.923,-0.923,-0.923,1
27,5,2014-02-04,-0.899,-0.899,-0.899,1
27,5,2014-02-03,-0.873,-0.873,-0.873,1
27,5,2014-02-02,-0.849,-0.849,-0.849,1
27,5,2014-02-01,-0.823,-0.823,-0.823,1
27,5,2014-01-31,-0.802,-0.802,-0.802,1
27,5,2014-01-30,-0.794,-0.794,-0.794,1
27,5,2014-01-29,-0.78,-0.78,-0.78,1
27,5,2014-01-28,-0.752,-0.752,-0.752,1
27,5,2014-01-27,-0.742,-0.742,-0.742,1
27,5,2014-01-26,-0.722,-0.722,-0.722,1
27,5,2014-01-25,-0.685,-0.685,-0.685,1
27,5,2014-01-24,-0.651,-0.651,-0.651,1
27,5,2014-01-23,-0.656,-0.656,-0.656,1
27,5,2014-01-22,-0.638,-0.638,-0.638,1
27,5,2014-01-21,-0.602,-0.602,-0.602,1
27,5,2014-01-20,-0.603,-0.603,-0.603,1
27,5,2014-01-19,-0.575,-0.575,-0.575,1
27,5,2014-01-18,-0.53,-0.53,-0.53,1
27,5,2014-01-17,-0.511,-0.511,-0.511,1
27,5,2014-01-16,-0.489,-0.489,-0.489,1
27,5,2014-01-15,-0.467,-0.467,-0.467,1
27,5,2014-01-14,-0.466,-0.466,-0.466,1
27,5,2014-01-13,-0.422,-0.422,-0.422,1
27,5,2014-01-12,-0.404,-0.404,-0.404,1
27,5,2014-01-11,-0.381,-0.381,-0.381,1
27,5,2014-01-10,-0.381,-0.381,-0.381,1
27,5,2014-01-09,-0.36,-0.36,-0.36,1
27,5,2014-01-08,-0.332,-0.332,-0.332,1
27,5,2014-01-07,-0.302,-0.302,-0.302,1
27,5,2014-01-06,-0.274,-0.274,-0.274,1
27,5,2014-01-05,-0.264,-0.264,-0.264,1
27,5,2014-01-04,-0.242,-0.242,-0.242,1
27,5,2014-01-03,-0.229,-0.229,-0.229,1
27,5,2014-01-02,-0.224,-0.224,-0.224,1
27,5,2014-01-01,-0.214,-0.214,-0.214,1
27,5,2013-12-31,-0.203,-0.203,-0.203,1
27,5,2013-12-30,-0.201,-0.201,-0.201,1
27,5,2013-12-29,-0.187,-0.187,-0.187,1
27,5,2013-12-28,-0.17,-0.17,-0.17,1
27,5,2013-12-27,-0.165,-0.165,-0.165,1
27,5,2013-12-26,-0.187,-0.187,-0.187,1
27,5,2013-12-25,-0.184,-0.184,-0.184,1
27,5,2013-12-24,-0.166,-0.166,-0.166,1
27,5,2013-12-23,-0.159,-0.159,-0.159,1
27,5,2013-12-22,-0.148,-0.148,-0.148,1
27,5,2013-12-21,-0.161,-0.161,-0.161,1
27,5,2013-12-20,-0.143,-0.143,-0.143,1
27,5,2013-12-19,-0.144,-0.144,-0.144,1
27,5,2013-12-18,-0.143,-0.143,-0.143,1
27,5,2013-12-17,-0.144,-0.144,-0.144,1
27,5,2013-12-16,-0.14,-0.14,-0.14,1
27,5,2013-12-15,-0.148,-0.148,-0.148,1
27,5,2013-12-14,-0.169,-0.169,-0.169,1
27,5,2013-12-13,-0.169,-0.169,-0.169,1
27,5,2013-12-12,-0.152,-0.152,-0.152,1
27,5,2013-12-11,-0.148,-0.148,-0.148,1
27,5,2013-12-10,-0.148,-0.148,-0.148,1
27,5,2013-12-09,-0.148,-0.148,-0.148,1
27,5,2013-12-08,-0.17,-0.17,-0.17,1
27,5,2013-12-07,-0.178,-0.178,-0.178,1
27,5,2013-12-06,-0.178,-0.178,-0.178,1
27,5,2013-12-05,-0.175,-0.175,-0.175,1
27,5,2013-12-04,-0.165,-0.165,-0.165,1
27,5,2013-12-03,-0.148,-0.148,-0.148,1
27,5,2013-12-02,-0.175,-0.175,-0.175,1
27,5,2013-12-01,-0.152,-0.152,-0.152,1
27,5,2013-11-30,-0.173,-0.173,-0.173,1
27,5,2013-11-29,-0.157,-0.157,-0.157,1
27,5,2013-11-28,-0.163,-0.163,-0.163,1
27,5,2013-11-27,-0.178,-0.178,-0.178,1
27,5,2013-11-26,-0.168,-0.168,-0.168,1
27,5,2013-11-25,-0.186,-0.186,-0.186,1
27,5,2013-11-24,NA,NA,NA,0
27,5,2013-11-23,NA,NA,NA,0
27,5,2013-11-22,NA,NA,NA,0
27,5,2013-11-21,NA,NA,NA,0
27,5,2013-11-20,NA,NA,NA,0
27,5,2013-11-19,NA,NA,NA,0
27,5,2013-11-18,NA,NA,NA,0
27,5,2013-11-17,NA,NA,NA,0
27,5,2013-11-16,NA,NA,NA,0
27,5,2013-11-15,NA,NA,NA,0
27,5,2013-11-14,NA,NA,NA,0
27,5,2013-11-13,NA,NA,NA,0
27,5,2013-11-12,NA,NA,NA,0
27,5,2013-11-11,NA,NA,NA,0
27,5,2013-11-10,NA,NA,NA,0
27,5,2013-11-09,NA,NA,NA,0
27,5,2013-11-08,NA,NA,NA,0
27,5,2013-11-07,NA,NA,NA,0
27,5,2013-11-06,NA,NA,NA,0
27,5,2013-11-05,NA,NA,NA,0
27,5,2013-11-04,NA,NA,NA,0
27,5,2013-11-03,NA,NA,NA,0
27,5,2013-11-02,NA,NA,NA,0
27,5,2013-11-01,NA,NA,NA,0
27,5,2013-10-31,NA,NA,NA,0
27,5,2013-10-30,NA,NA,NA,0
27,5,2013-10-29,NA,NA,NA,0
27,5,2013-10-28,NA,NA,NA,0
27,5,2013-10-27,NA,NA,NA,0
27,5,2013-10-26,NA,NA,NA,0
27,5,2013-10-25,NA,NA,NA,0
27,5,2013-10-24,NA,NA,NA,0
27,5,2013-10-23,NA,NA,NA,0
27,5,2013-10-22,NA,NA,NA,0
27,5,2013-10-21,NA,NA,NA,0
27,5,2013-10-20,NA,NA,NA,0
27,5,2013-10-19,NA,NA,NA,0
27,5,2013-10-18,NA,NA,NA,0
27,5,2013-10-17,NA,NA,NA,0
27,5,2013-10-16,NA,NA,NA,0
27,5,2013-10-15,NA,NA,NA,0
27,5,2013-10-14,NA,NA,NA,0
27,5,2013-10-13,NA,NA,NA,0
27,5,2013-10-12,NA,NA,NA,0
27,5,2013-10-11,NA,NA,NA,0
27,5,2013-10-10,NA,NA,NA,0
27,5,2013-10-09,NA,NA,NA,0
27,5,2013-10-08,NA,NA,NA,0
27,5,2013-10-07,NA,NA,NA,0
27,5,2013-10-06,NA,NA,NA,0
27,5,2013-10-05,NA,NA,NA,0
27,5,2013-10-04,NA,NA,NA,0
27,5,2013-10-03,NA,NA,NA,0
27,5,2013-10-02,NA,NA,NA,0
27,5,2013-10-01,NA,NA,NA,0
27,5,2013-09-30,NA,NA,NA,0
27,5,2013-09-29,NA,NA,NA,0
27,5,2013-09-28,NA,NA,NA,0
27,5,2013-09-27,NA,NA,NA,0
27,5,2013-09-26,NA,NA,NA,0
27,5,2013-09-25,NA,NA,NA,0
27,5,2013-09-24,NA,NA,NA,0
27,5,2013-09-23,NA,NA,NA,0
27,5,2013-09-22,NA,NA,NA,0
27,5,2013-09-21,NA,NA,NA,0
27,5,2013-09-20,NA,NA,NA,0
27,5,2013-09-19,NA,NA,NA,0
27,5,2013-09-18,NA,NA,NA,0
27,5,2013-09-17,NA,NA,NA,0
27,5,2013-09-16,NA,NA,NA,0
27,5,2013-09-15,NA,NA,NA,0
27,5,2013-09-14,NA,NA,NA,0
27,5,2013-09-13,NA,NA,NA,0
27,5,2013-09-12,NA,NA,NA,0
27,5,2013-09-11,NA,NA,NA,0
27,5,2013-09-10,NA,NA,NA,0
27,5,2013-09-09,NA,NA,NA,0
27,5,2013-09-08,NA,NA,NA,0
27,5,2013-09-07,NA,NA,NA,0
27,5,2013-09-06,NA,NA,NA,0
27,5,2013-09-05,NA,NA,NA,0
27,5,2013-09-04,NA,NA,NA,0
27,5,2013-09-03,NA,NA,NA,0
27,5,2013-09-02,NA,NA,NA,0
27,5,2013-09-01,NA,NA,NA,0
27,5,2013-08-31,NA,NA,NA,0
27,5,2013-08-30,NA,NA,NA,0
27,5,2013-08-29,NA,NA,NA,0
27,5,2013-08-28,NA,NA,NA,0
27,5,2013-08-27,NA,NA,NA,0
27,5,2013-08-26,NA,NA,NA,0
27,5,2013-08-25,NA,NA,NA,0
27,5,2013-08-24,NA,NA,NA,0
27,5,2013-08-23,NA,NA,NA,0
27,5,2013-08-22,NA,NA,NA,0
27,5,2013-08-21,NA,NA,NA,0
27,5,2013-08-20,-0.306,-0.306,-0.306,1
27,5,2013-08-19,-0.333,-0.333,-0.333,1
27,5,2013-08-18,-0.324,-0.324,-0.324,1
27,5,2013-08-17,-0.324,-0.324,-0.324,1
27,5,2013-08-16,-0.333,-0.333,-0.333,1
27,5,2013-08-15,-0.332,-0.332,-0.332,1
27,5,2013-08-14,-0.338,-0.338,-0.338,1
27,5,2013-08-13,-0.341,-0.341,-0.341,1
27,5,2013-08-12,-0.36,-0.36,-0.36,1
27,5,2013-08-11,-0.359,-0.359,-0.359,1
27,5,2013-08-10,-0.373,-0.373,-0.373,1
27,5,2013-08-09,-0.377,-0.377,-0.377,1
27,5,2013-08-08,-0.373,-0.373,-0.373,1
27,5,2013-08-07,-0.384,-0.384,-0.384,1
27,5,2013-08-06,-0.387,-0.387,-0.387,1
27,5,2013-08-05,-0.367,-0.367,-0.367,1
27,5,2013-08-04,-0.37,-0.37,-0.37,1
27,5,2013-08-03,-0.396,-0.396,-0.396,1
27,5,2013-08-02,-0.396,-0.396,-0.396,1
27,5,2013-08-01,-0.381,-0.381,-0.381,1
27,5,2013-07-31,-0.387,-0.387,-0.387,1
27,5,2013-07-30,-0.404,-0.404,-0.404,1
27,5,2013-07-29,-0.387,-0.387,-0.387,1
27,5,2013-07-28,-0.395,-0.395,-0.395,1
27,5,2013-07-27,-0.404,-0.404,-0.404,1
27,5,2013-07-26,-0.398,-0.398,-0.398,1
27,5,2013-07-25,-0.414,-0.414,-0.414,1
27,5,2013-07-24,-0.423,-0.423,-0.423,1
27,5,2013-07-23,-0.441,-0.441,-0.441,1
27,5,2013-07-22,-0.449,-0.449,-0.449,1
27,5,2013-07-21,-0.449,-0.449,-0.449,1
27,5,2013-07-20,-0.45,-0.45,-0.45,1
27,5,2013-07-19,-0.459,-0.459,-0.459,1
27,5,2013-07-18,-0.463,-0.463,-0.463,1
27,5,2013-07-17,-0.468,-0.468,-0.468,1
27,5,2013-07-16,-0.469,-0.469,-0.469,1
27,5,2013-07-15,-0.477,-0.477,-0.477,1
27,5,2013-07-14,-0.477,-0.477,-0.477,1
27,5,2013-07-13,-0.486,-0.486,-0.486,1
27,5,2013-07-12,-0.486,-0.486,-0.486,1
27,5,2013-07-11,-0.495,-0.495,-0.495,1
27,5,2013-07-10,-0.504,-0.504,-0.504,1
27,5,2013-07-09,-0.504,-0.504,-0.504,1
27,5,2013-07-08,-0.513,-0.513,-0.513,1
27,5,2013-07-07,-0.513,-0.513,-0.513,1
27,5,2013-07-06,-0.522,-0.522,-0.522,1
27,5,2013-07-05,-0.531,-0.531,-0.531,1
27,5,2013-07-04,-0.54,-0.54,-0.54,1
27,5,2013-07-03,-0.535,-0.535,-0.535,1
27,5,2013-07-02,-0.536,-0.536,-0.536,1
27,5,2013-07-01,-0.549,-0.549,-0.549,1
27,5,2013-06-30,-0.54,-0.54,-0.54,1
27,5,2013-06-29,-0.545,-0.545,-0.545,1
27,5,2013-06-28,-0.553,-0.553,-0.553,1
27,5,2013-06-27,-0.562,-0.562,-0.562,1
27,5,2013-06-26,-0.571,-0.571,-0.571,1
27,5,2013-06-25,-0.58,-0.58,-0.58,1
27,5,2013-06-24,-0.589,-0.589,-0.589,1
27,5,2013-06-23,-0.599,-0.599,-0.599,1
27,5,2013-06-22,-0.623,-0.623,-0.623,1
27,5,2013-06-21,-0.633,-0.633,-0.633,1
27,5,2013-06-20,-0.64,-0.64,-0.64,1
27,5,2013-06-19,-0.658,-0.658,-0.658,1
27,5,2013-06-18,-0.659,-0.659,-0.659,1
27,5,2013-06-17,-0.667,-0.667,-0.667,1
27,5,2013-06-16,-0.686,-0.686,-0.686,1
27,5,2013-06-15,-0.69,-0.69,-0.69,1
27,5,2013-06-14,-0.699,-0.699,-0.699,1
27,5,2013-06-13,-0.703,-0.703,-0.703,1
27,5,2013-06-12,-0.705,-0.705,-0.705,1
27,5,2013-06-11,-0.726,-0.726,-0.726,1
27,5,2013-06-10,-0.727,-0.727,-0.727,1
27,5,2013-06-09,-0.735,-0.735,-0.735,1
27,5,2013-06-08,-0.758,-0.758,-0.758,1
27,5,2013-06-07,-0.776,-0.776,-0.776,1
27,5,2013-06-06,-0.766,-0.766,-0.766,1
27,5,2013-06-05,-0.772,-0.772,-0.772,1
27,5,2013-06-04,-0.799,-0.799,-0.799,1
27,5,2013-06-03,-0.825,-0.825,-0.825,1
27,5,2013-06-02,-0.853,-0.853,-0.853,1
27,5,2013-06-01,-0.863,-0.863,-0.863,1
27,5,2013-05-31,-0.882,-0.882,-0.882,1
27,5,2013-05-30,-0.899,-0.899,-0.899,1
27,5,2013-05-29,-0.921,-0.921,-0.921,1
27,5,2013-05-28,-0.909,-0.909,-0.909,1
27,5,2013-05-27,-0.927,-0.927,-0.927,1
27,5,2013-05-26,-0.973,-0.973,-0.973,1
27,5,2013-05-25,-0.973,-0.973,-0.973,1
27,5,2013-05-24,-0.991,-0.991,-0.991,1
27,5,2013-05-23,-1.014,-1.014,-1.014,1
27,5,2013-05-22,-1.057,-1.057,-1.057,1
27,5,2013-05-21,-1.084,-1.084,-1.084,1
27,5,2013-05-20,-1.121,-1.121,-1.121,1
27,5,2013-05-19,-1.14,-1.14,-1.14,1
27,5,2013-05-18,-1.177,-1.177,-1.177,1
27,5,2013-05-17,-1.214,-1.214,-1.214,1
27,5,2013-05-16,-1.252,-1.252,-1.252,1
27,5,2013-05-15,-1.297,-1.297,-1.297,1
27,5,2013-05-14,-1.335,-1.335,-1.335,1
27,5,2013-05-13,-1.389,-1.389,-1.389,1
27,5,2013-05-12,-1.424,-1.424,-1.424,1
27,5,2013-05-11,-1.485,-1.485,-1.485,1
27,5,2013-05-10,-1.522,-1.522,-1.522,1
27,5,2013-05-09,-1.612,-1.612,-1.612,1
27,5,2013-05-08,-1.612,-1.612,-1.612,1
27,5,2013-05-07,-1.667,-1.667,-1.667,1
27,5,2013-05-06,-1.712,-1.712,-1.712,1
27,5,2013-05-05,-1.788,-1.788,-1.788,1
27,5,2013-05-04,-1.844,-1.844,-1.844,1
27,5,2013-05-03,-1.949,-1.949,-1.949,1
27,5,2013-05-02,-1.997,-1.997,-1.997,1
27,5,2013-05-01,-2.045,-2.045,-2.045,1
27,5,2013-04-30,-2.056,-2.056,-2.056,1
27,5,2013-04-29,-2.079,-2.079,-2.079,1
27,5,2013-04-28,-2.074,-2.074,-2.074,1
27,5,2013-04-27,-2.087,-2.087,-2.087,1
27,5,2013-04-26,-2.104,-2.104,-2.104,1
27,5,2013-04-25,-2.095,-2.095,-2.095,1
27,5,2013-04-24,-2.125,-2.125,-2.125,1
27,5,2013-04-23,-2.143,-2.143,-2.143,1
27,5,2013-04-22,-2.152,-2.152,-2.152,1
27,5,2013-04-21,-2.201,-2.201,-2.201,1
27,5,2013-04-20,-2.249,-2.249,-2.249,1
27,5,2013-04-19,-2.341,-2.341,-2.341,1
27,5,2013-04-18,-2.414,-2.414,-2.414,1
27,5,2013-04-17,-2.423,-2.423,-2.423,1
27,5,2013-04-16,-2.442,-2.442,-2.442,1
27,5,2013-04-15,-2.428,-2.428,-2.428,1
27,5,2013-04-14,-2.423,-2.423,-2.423,1
27,5,2013-04-13,-2.384,-2.384,-2.384,1
27,5,2013-04-12,-2.374,-2.374,-2.374,1
27,5,2013-04-11,-2.363,-2.363,-2.363,1
27,5,2013-04-10,-2.345,-2.345,-2.345,1
27,5,2013-04-09,-2.331,-2.331,-2.331,1
27,5,2013-04-08,-2.322,-2.322,-2.322,1
27,5,2013-04-07,-2.303,-2.303,-2.303,1
27,5,2013-04-06,-2.316,-2.316,-2.316,1
27,5,2013-04-05,-2.277,-2.277,-2.277,1
27,5,2013-04-04,-2.263,-2.263,-2.263,1
27,5,2013-04-03,-2.249,-2.249,-2.249,1
27,5,2013-04-02,-2.225,-2.225,-2.225,1
27,5,2013-04-01,-2.215,-2.215,-2.215,1
27,5,2013-03-31,-2.195,-2.195,-2.195,1
27,5,2013-03-30,-2.176,-2.176,-2.176,1
27,5,2013-03-29,-2.161,-2.161,-2.161,1
27,5,2013-03-28,-2.142,-2.142,-2.142,1
27,5,2013-03-27,-2.128,-2.128,-2.128,1
27,5,2013-03-26,-2.118,-2.118,-2.118,1
27,5,2013-03-25,-2.089,-2.089,-2.089,1
27,5,2013-03-24,-2.078,-2.078,-2.078,1
27,5,2013-03-23,-2.064,-2.064,-2.064,1
27,5,2013-03-22,-2.047,-2.047,-2.047,1
27,5,2013-03-21,-2.004,-2.004,-2.004,1
27,5,2013-03-20,-1.984,-1.984,-1.984,1
27,5,2013-03-19,-1.974,-1.974,-1.974,1
27,5,2013-03-18,-1.945,-1.945,-1.945,1
27,5,2013-03-17,-1.917,-1.917,-1.917,1
27,5,2013-03-16,-1.902,-1.902,-1.902,1
27,5,2013-03-15,-1.873,-1.873,-1.873,1
27,5,2013-03-14,-1.844,-1.844,-1.844,1
27,5,2013-03-13,-1.812,-1.812,-1.812,1
27,5,2013-03-12,-1.783,-1.783,-1.783,1
27,5,2013-03-11,-1.756,-1.756,-1.756,1
27,5,2013-03-10,-1.727,-1.727,-1.727,1
27,5,2013-03-09,-1.7,-1.7,-1.7,1
27,5,2013-03-08,-1.666,-1.666,-1.666,1
27,5,2013-03-07,-1.641,-1.641,-1.641,1
27,5,2013-03-06,-1.613,-1.613,-1.613,1
27,5,2013-03-05,-1.593,-1.593,-1.593,1
27,5,2013-03-04,-1.567,-1.567,-1.567,1
27,5,2013-03-03,-1.555,-1.555,-1.555,1
27,5,2013-03-02,-1.528,-1.528,-1.528,1
27,5,2013-03-01,-1.505,-1.505,-1.505,1
27,5,2013-02-28,-1.489,-1.489,-1.489,1
27,5,2013-02-27,-1.448,-1.448,-1.448,1
27,5,2013-02-26,-1.448,-1.448,-1.448,1
27,5,2013-02-25,-1.419,-1.419,-1.419,1
27,5,2013-02-24,-1.409,-1.409,-1.409,1
27,5,2013-02-23,-1.381,-1.381,-1.381,1
27,5,2013-02-22,-1.369,-1.369,-1.369,1
27,5,2013-02-21,-1.345,-1.345,-1.345,1
27,5,2013-02-20,-1.321,-1.321,-1.321,1
27,5,2013-02-19,-1.303,-1.303,-1.303,1
27,5,2013-02-18,-1.299,-1.299,-1.299,1
27,5,2013-02-17,-1.279,-1.279,-1.279,1
27,5,2013-02-16,-1.26,-1.26,-1.26,1
27,5,2013-02-15,-1.232,-1.232,-1.232,1
27,5,2013-02-14,-1.227,-1.227,-1.227,1
27,5,2013-02-13,-1.194,-1.194,-1.194,1
27,5,2013-02-12,-1.167,-1.167,-1.167,1
27,5,2013-02-11,-1.153,-1.153,-1.153,1
27,5,2013-02-10,-1.13,-1.13,-1.13,1
27,5,2013-02-09,-1.104,-1.104,-1.104,1
27,5,2013-02-08,-1.073,-1.073,-1.073,1
27,5,2013-02-07,-1.05,-1.05,-1.05,1
27,5,2013-02-06,-1.042,-1.042,-1.042,1
27,5,2013-02-05,-1.014,-1.014,-1.014,1
27,5,2013-02-04,-0.987,-0.987,-0.987,1
27,5,2013-02-03,-0.959,-0.959,-0.959,1
27,5,2013-02-02,-0.941,-0.941,-0.941,1
27,5,2013-02-01,-0.914,-0.914,-0.914,1
27,5,2013-01-31,-0.909,-0.909,-0.909,1
27,5,2013-01-30,-0.872,-0.872,-0.872,1
27,5,2013-01-29,-0.882,-0.882,-0.882,1
27,5,2013-01-28,-0.849,-0.849,-0.849,1
27,5,2013-01-27,-0.831,-0.831,-0.831,1
27,5,2013-01-26,-0.812,-0.812,-0.812,1
27,5,2013-01-25,-0.792,-0.792,-0.792,1
27,5,2013-01-24,-0.775,-0.775,-0.775,1
27,5,2013-01-23,-0.766,-0.766,-0.766,1
27,5,2013-01-22,-0.752,-0.752,-0.752,1
27,5,2013-01-21,-0.736,-0.736,-0.736,1
27,5,2013-01-20,-0.712,-0.712,-0.712,1
27,5,2013-01-19,-0.696,-0.696,-0.696,1
27,5,2013-01-18,-0.684,-0.684,-0.684,1
27,5,2013-01-17,-0.671,-0.671,-0.671,1
27,5,2013-01-16,-0.663,-0.663,-0.663,1
27,5,2013-01-15,-0.622,-0.622,-0.622,1
27,5,2013-01-14,-0.623,-0.623,-0.623,1
27,5,2013-01-13,-0.584,-0.584,-0.584,1
27,5,2013-01-12,-0.565,-0.565,-0.565,1
27,5,2013-01-11,-0.547,-0.547,-0.547,1
27,5,2013-01-10,-0.522,-0.522,-0.522,1
27,5,2013-01-09,-0.499,-0.499,-0.499,1
27,5,2013-01-08,-0.477,-0.477,-0.477,1
27,5,2013-01-07,-0.455,-0.455,-0.455,1
27,5,2013-01-06,-0.438,-0.438,-0.438,1
27,5,2013-01-05,-0.417,-0.417,-0.417,1
27,5,2013-01-04,-0.393,-0.393,-0.393,1
27,5,2013-01-03,-0.372,-0.372,-0.372,1
27,5,2013-01-02,-0.381,-0.381,-0.381,1
27,5,2013-01-01,-0.358,-0.358,-0.358,1
27,5,2012-12-31,-0.334,-0.334,-0.334,1
27,5,2012-12-30,-0.321,-0.321,-0.321,1
27,5,2012-12-29,-0.3,-0.3,-0.3,1
27,5,2012-12-28,-0.291,-0.291,-0.291,1
27,5,2012-12-27,-0.273,-0.273,-0.273,1
27,5,2012-12-26,-0.241,-0.241,-0.241,1
27,5,2012-12-25,-0.226,-0.226,-0.226,1
27,5,2012-12-24,-0.211,-0.211,-0.211,1
27,5,2012-12-23,-0.211,-0.211,-0.211,1
27,5,2012-12-22,-0.175,-0.175,-0.175,1
27,5,2012-12-21,-0.169,-0.169,-0.169,1
27,5,2012-12-20,-0.183,-0.183,-0.183,1
27,5,2012-12-19,-0.176,-0.176,-0.176,1
27,5,2012-12-18,-0.178,-0.178,-0.178,1
27,5,2012-12-17,-0.174,-0.174,-0.174,1
27,5,2012-12-16,-0.171,-0.171,-0.171,1
27,5,2012-12-15,-0.17,-0.17,-0.17,1
27,5,2012-12-14,-0.166,-0.166,-0.166,1
27,5,2012-12-13,-0.166,-0.166,-0.166,1
27,5,2012-12-12,-0.159,-0.159,-0.159,1
27,5,2012-12-11,-0.159,-0.159,-0.159,1
27,5,2012-12-10,-0.168,-0.168,-0.168,1
27,5,2012-12-09,-0.142,-0.142,-0.142,1
27,5,2012-12-08,-0.145,-0.145,-0.145,1
27,5,2012-12-07,-0.143,-0.143,-0.143,1
27,5,2012-12-06,-0.137,-0.137,-0.137,1
27,5,2012-12-05,-0.143,-0.143,-0.143,1
27,5,2012-12-04,-0.146,-0.146,-0.146,1
27,5,2012-12-03,-0.139,-0.139,-0.139,1
27,5,2012-12-02,-0.153,-0.153,-0.153,1
27,5,2012-12-01,-0.153,-0.153,-0.153,1
27,5,2012-11-30,-0.159,-0.159,-0.159,1
27,5,2012-11-29,-0.141,-0.141,-0.141,1
27,5,2012-11-28,-0.139,-0.139,-0.139,1
27,5,2012-11-27,-0.139,-0.139,-0.139,1
27,5,2012-11-26,-0.132,-0.132,-0.132,1
27,5,2012-11-25,-0.144,-0.144,-0.144,1
27,5,2012-11-24,-0.139,-0.139,-0.139,1
27,5,2012-11-23,-0.14,-0.14,-0.14,1
27,5,2012-11-22,-0.142,-0.142,-0.142,1
27,5,2012-11-21,-0.139,-0.139,-0.139,1
27,5,2012-11-20,-0.139,-0.139,-0.139,1
27,5,2012-11-19,-0.143,-0.143,-0.143,1
27,5,2012-11-18,-0.149,-0.149,-0.149,1
27,5,2012-11-17,-0.142,-0.142,-0.142,1
27,5,2012-11-16,-0.14,-0.14,-0.14,1
27,5,2012-11-15,-0.143,-0.143,-0.143,1
27,5,2012-11-14,-0.148,-0.148,-0.148,1
27,5,2012-11-13,-0.148,-0.148,-0.148,1
27,5,2012-11-12,-0.151,-0.151,-0.151,1
27,5,2012-11-11,-0.147,-0.147,-0.147,1
27,5,2012-11-10,-0.14,-0.14,-0.14,1
27,5,2012-11-09,-0.148,-0.148,-0.148,1
27,5,2012-11-08,-0.148,-0.148,-0.148,1
27,5,2012-11-07,-0.148,-0.148,-0.148,1
27,5,2012-11-06,-0.159,-0.159,-0.159,1
27,5,2012-11-05,-0.152,-0.152,-0.152,1
27,5,2012-11-04,-0.148,-0.148,-0.148,1
27,5,2012-11-03,-0.148,-0.148,-0.148,1
27,5,2012-11-02,-0.156,-0.156,-0.156,1
27,5,2012-11-01,-0.157,-0.157,-0.157,1
27,5,2012-10-31,-0.157,-0.157,-0.157,1
27,5,2012-10-30,-0.157,-0.157,-0.157,1
27,5,2012-10-29,-0.159,-0.159,-0.159,1
27,5,2012-10-28,-0.161,-0.161,-0.161,1
27,5,2012-10-27,-0.16,-0.16,-0.16,1
27,5,2012-10-26,-0.157,-0.157,-0.157,1
27,5,2012-10-25,-0.158,-0.158,-0.158,1
27,5,2012-10-24,-0.153,-0.153,-0.153,1
27,5,2012-10-23,-0.156,-0.156,-0.156,1
27,5,2012-10-22,-0.157,-0.157,-0.157,1
27,5,2012-10-21,-0.161,-0.161,-0.161,1
27,5,2012-10-20,-0.166,-0.166,-0.166,1
27,5,2012-10-19,-0.164,-0.164,-0.164,1
27,5,2012-10-18,-0.166,-0.166,-0.166,1
27,5,2012-10-17,-0.184,-0.184,-0.184,1
27,5,2012-10-16,-0.165,-0.165,-0.165,1
27,5,2012-10-15,-0.174,-0.174,-0.174,1
27,5,2012-10-14,-0.183,-0.183,-0.183,1
27,5,2012-10-13,-0.184,-0.184,-0.184,1
27,5,2012-10-12,-0.176,-0.176,-0.176,1
27,5,2012-10-11,-0.184,-0.184,-0.184,1
27,5,2012-10-10,-0.184,-0.184,-0.184,1
27,5,2012-10-09,-0.189,-0.189,-0.189,1
27,5,2012-10-08,-0.189,-0.189,-0.189,1
27,5,2012-10-07,-0.185,-0.185,-0.185,1
27,5,2012-10-06,-0.184,-0.184,-0.184,1
27,5,2012-10-05,-0.176,-0.176,-0.176,1
27,5,2012-10-04,-0.202,-0.202,-0.202,1
27,5,2012-10-03,-0.202,-0.202,-0.202,1
27,5,2012-10-02,-0.184,-0.184,-0.184,1
27,5,2012-10-01,-0.175,-0.175,-0.175,1
27,5,2012-09-30,-0.185,-0.185,-0.185,1
27,5,2012-09-29,-0.18,-0.18,-0.18,1
27,5,2012-09-28,-0.188,-0.188,-0.188,1
27,5,2012-09-27,-0.187,-0.187,-0.187,1
27,5,2012-09-26,-0.189,-0.189,-0.189,1
27,5,2012-09-25,-0.189,-0.189,-0.189,1
27,5,2012-09-24,-0.211,-0.211,-0.211,1
27,5,2012-09-23,-0.211,-0.211,-0.211,1
27,5,2012-09-22,-0.218,-0.218,-0.218,1
27,5,2012-09-21,-0.224,-0.224,-0.224,1
27,5,2012-09-20,-0.206,-0.206,-0.206,1
27,5,2012-09-19,-0.228,-0.228,-0.228,1
27,5,2012-09-18,-0.228,-0.228,-0.228,1
27,5,2012-09-17,-0.229,-0.229,-0.229,1
27,5,2012-09-16,-0.22,-0.22,-0.22,1
27,5,2012-09-15,-0.198,-0.198,-0.198,1
27,5,2012-09-14,-0.21,-0.21,-0.21,1
27,5,2012-09-13,-0.21,-0.21,-0.21,1
27,5,2012-09-12,-0.211,-0.211,-0.211,1
27,5,2012-09-11,-0.211,-0.211,-0.211,1
27,5,2012-09-10,-0.215,-0.215,-0.215,1
27,5,2012-09-09,-0.215,-0.215,-0.215,1
27,5,2012-09-08,-0.215,-0.215,-0.215,1
27,5,2012-09-07,-0.223,-0.223,-0.223,1
27,5,2012-09-06,-0.22,-0.22,-0.22,1
27,5,2012-09-05,-0.22,-0.22,-0.22,1
27,5,2012-09-04,-0.247,-0.247,-0.247,1
27,5,2012-09-03,-0.222,-0.222,-0.222,1
27,5,2012-09-02,-0.231,-0.231,-0.231,1
27,5,2012-09-01,-0.228,-0.228,-0.228,1
27,5,2012-08-31,-0.237,-0.237,-0.237,1
27,5,2012-08-30,-0.243,-0.243,-0.243,1
27,5,2012-08-29,-0.238,-0.238,-0.238,1
27,5,2012-08-28,-0.265,-0.265,-0.265,1
27,5,2012-08-27,-0.261,-0.261,-0.261,1
27,5,2012-08-26,-0.247,-0.247,-0.247,1
27,5,2012-08-25,-0.257,-0.257,-0.257,1
27,5,2012-08-24,-0.271,-0.271,-0.271,1
27,5,2012-08-23,-0.27,-0.27,-0.27,1
27,5,2012-08-22,-0.276,-0.276,-0.276,1
27,5,2012-08-21,-0.278,-0.278,-0.278,1
27,5,2012-08-20,-0.279,-0.279,-0.279,1
27,5,2012-08-19,-0.27,-0.27,-0.27,1
27,5,2012-08-18,-0.269,-0.269,-0.269,1
27,5,2012-08-17,-0.276,-0.276,-0.276,1
27,5,2012-08-16,-0.296,-0.296,-0.296,1
27,5,2012-08-15,-0.298,-0.298,-0.298,1
27,5,2012-08-14,-0.297,-0.297,-0.297,1
27,5,2012-08-13,-0.306,-0.306,-0.306,1
27,5,2012-08-12,-0.314,-0.314,-0.314,1
27,5,2012-08-11,-0.314,-0.314,-0.314,1
27,5,2012-08-10,-0.314,-0.314,-0.314,1
27,5,2012-08-09,-0.314,-0.314,-0.314,1
27,5,2012-08-08,-0.314,-0.314,-0.314,1
27,5,2012-08-07,-0.319,-0.319,-0.319,1
27,5,2012-08-06,-0.325,-0.325,-0.325,1
27,5,2012-08-05,-0.332,-0.332,-0.332,1
27,5,2012-08-04,-0.332,-0.332,-0.332,1
27,5,2012-08-03,-0.332,-0.332,-0.332,1
27,5,2012-08-02,-0.333,-0.333,-0.333,1
27,5,2012-08-01,-0.342,-0.342,-0.342,1
27,5,2012-07-31,-0.341,-0.341,-0.341,1
27,5,2012-07-30,-0.341,-0.341,-0.341,1
27,5,2012-07-29,-0.346,-0.346,-0.346,1
27,5,2012-07-28,-0.359,-0.359,-0.359,1
27,5,2012-07-27,-0.351,-0.351,-0.351,1
27,5,2012-07-26,-0.357,-0.357,-0.357,1
27,5,2012-07-25,-0.351,-0.351,-0.351,1
27,5,2012-07-24,-0.332,-0.332,-0.332,1
27,5,2012-07-23,-0.342,-0.342,-0.342,1
27,5,2012-07-22,-0.364,-0.364,-0.364,1
27,5,2012-07-21,-0.368,-0.368,-0.368,1
27,5,2012-07-20,-0.373,-0.373,-0.373,1
27,5,2012-07-19,-0.378,-0.378,-0.378,1
27,5,2012-07-18,-0.378,-0.378,-0.378,1
27,5,2012-07-17,-0.367,-0.367,-0.367,1
27,5,2012-07-16,-0.364,-0.364,-0.364,1
27,5,2012-07-15,-0.364,-0.364,-0.364,1
27,5,2012-07-14,-0.37,-0.37,-0.37,1
27,5,2012-07-13,-0.374,-0.374,-0.374,1
27,5,2012-07-12,-0.4,-0.4,-0.4,1
27,5,2012-07-11,-0.408,-0.408,-0.408,1
27,5,2012-07-10,-0.413,-0.413,-0.413,1
27,5,2012-07-09,-0.422,-0.422,-0.422,1
27,5,2012-07-08,-0.422,-0.422,-0.422,1
27,5,2012-07-07,-0.422,-0.422,-0.422,1
27,5,2012-07-06,-0.427,-0.427,-0.427,1
27,5,2012-07-05,-0.431,-0.431,-0.431,1
27,5,2012-07-04,-0.436,-0.436,-0.436,1
27,5,2012-07-03,-0.441,-0.441,-0.441,1
27,5,2012-07-02,-0.445,-0.445,-0.445,1
27,5,2012-07-01,-0.45,-0.45,-0.45,1
27,5,2012-06-30,-0.458,-0.458,-0.458,1
27,5,2012-06-29,-0.464,-0.464,-0.464,1
27,5,2012-06-28,-0.473,-0.473,-0.473,1
27,5,2012-06-27,-0.468,-0.468,-0.468,1
27,5,2012-06-26,-0.45,-0.45,-0.45,1
27,5,2012-06-25,-0.458,-0.458,-0.458,1
27,5,2012-06-24,-0.477,-0.477,-0.477,1
27,5,2012-06-23,-0.476,-0.476,-0.476,1
27,5,2012-06-22,-0.494,-0.494,-0.494,1
27,5,2012-06-21,-0.472,-0.472,-0.472,1
27,5,2012-06-20,-0.485,-0.485,-0.485,1
27,5,2012-06-19,-0.495,-0.495,-0.495,1
27,5,2012-06-18,-0.494,-0.494,-0.494,1
27,5,2012-06-17,-0.504,-0.504,-0.504,1
27,5,2012-06-16,-0.513,-0.513,-0.513,1
27,5,2012-06-15,-0.54,-0.54,-0.54,1
27,5,2012-06-14,-0.549,-0.549,-0.549,1
27,5,2012-06-13,-0.562,-0.562,-0.562,1
27,5,2012-06-12,-0.562,-0.562,-0.562,1
27,5,2012-06-11,-0.571,-0.571,-0.571,1
27,5,2012-06-10,-0.581,-0.581,-0.581,1
27,5,2012-06-09,-0.585,-0.585,-0.585,1
27,5,2012-06-08,-0.604,-0.604,-0.604,1
27,5,2012-06-07,-0.603,-0.603,-0.603,1
27,5,2012-06-06,-0.616,-0.616,-0.616,1
27,5,2012-06-05,-0.617,-0.617,-0.617,1
27,5,2012-06-04,-0.626,-0.626,-0.626,1
27,5,2012-06-03,-0.639,-0.639,-0.639,1
27,5,2012-06-02,-0.649,-0.649,-0.649,1
27,5,2012-06-01,-0.662,-0.662,-0.662,1
27,5,2012-05-31,-0.671,-0.671,-0.671,1
27,5,2012-05-30,-0.679,-0.679,-0.679,1
27,5,2012-05-29,-0.694,-0.694,-0.694,1
27,5,2012-05-28,-0.7,-0.7,-0.7,1
27,5,2012-05-27,-0.717,-0.717,-0.717,1
27,5,2012-05-26,-0.73,-0.73,-0.73,1
27,5,2012-05-25,-0.74,-0.74,-0.74,1
27,5,2012-05-24,-0.724,-0.724,-0.724,1
27,5,2012-05-23,-0.74,-0.74,-0.74,1
27,5,2012-05-22,-0.758,-0.758,-0.758,1
27,5,2012-05-21,-0.771,-0.771,-0.771,1
27,5,2012-05-20,-0.789,-0.789,-0.789,1
27,5,2012-05-19,-0.83,-0.83,-0.83,1
27,5,2012-05-18,-0.854,-0.854,-0.854,1
27,5,2012-05-17,-0.863,-0.863,-0.863,1
27,5,2012-05-16,-0.876,-0.876,-0.876,1
27,5,2012-05-15,-0.895,-0.895,-0.895,1
27,5,2012-05-14,-0.9,-0.9,-0.9,1
27,5,2012-05-13,-0.926,-0.926,-0.926,1
27,5,2012-05-12,-0.941,-0.941,-0.941,1
27,5,2012-05-11,-0.967,-0.967,-0.967,1
27,5,2012-05-10,-0.99,-0.99,-0.99,1
27,5,2012-05-09,-1.014,-1.014,-1.014,1
27,5,2012-05-08,-1.057,-1.057,-1.057,1
27,5,2012-05-07,-1.083,-1.083,-1.083,1
27,5,2012-05-06,-1.117,-1.117,-1.117,1
27,5,2012-05-05,-1.155,-1.155,-1.155,1
27,5,2012-05-04,-1.195,-1.195,-1.195,1
27,5,2012-05-03,-1.241,-1.241,-1.241,1
27,5,2012-05-02,-1.299,-1.299,-1.299,1
27,5,2012-05-01,-1.354,-1.354,-1.354,1
27,5,2012-04-30,-1.429,-1.429,-1.429,1
27,5,2012-04-29,-1.503,-1.503,-1.503,1
27,5,2012-04-28,-1.558,-1.558,-1.558,1
27,5,2012-04-27,-1.569,-1.569,-1.569,1
27,5,2012-04-26,-1.569,-1.569,-1.569,1
27,5,2012-04-25,-1.57,-1.57,-1.57,1
27,5,2012-04-24,-1.593,-1.593,-1.593,1
27,5,2012-04-23,-1.576,-1.576,-1.576,1
27,5,2012-04-22,-1.574,-1.574,-1.574,1
27,5,2012-04-21,-1.56,-1.56,-1.56,1
27,5,2012-04-20,-1.579,-1.579,-1.579,1
27,5,2012-04-19,-1.574,-1.574,-1.574,1
27,5,2012-04-18,-1.584,-1.584,-1.584,1
27,5,2012-04-17,-1.574,-1.574,-1.574,1
27,5,2012-04-16,-1.561,-1.561,-1.561,1
27,5,2012-04-15,-1.551,-1.551,-1.551,1
27,5,2012-04-14,-1.551,-1.551,-1.551,1
27,5,2012-04-13,-1.542,-1.542,-1.542,1
27,5,2012-04-12,-1.541,-1.541,-1.541,1
27,5,2012-04-11,-1.574,-1.574,-1.574,1
27,5,2012-04-10,-1.551,-1.551,-1.551,1
27,5,2012-04-09,-1.542,-1.542,-1.542,1
27,5,2012-04-08,-1.547,-1.547,-1.547,1
27,5,2012-04-07,-1.551,-1.551,-1.551,1
27,5,2012-04-06,-1.531,-1.531,-1.531,1
27,5,2012-04-05,-1.539,-1.539,-1.539,1
27,5,2012-04-04,-1.531,-1.531,-1.531,1
27,5,2012-04-03,-1.514,-1.514,-1.514,1
27,5,2012-04-02,-1.532,-1.532,-1.532,1
27,5,2012-04-01,-1.532,-1.532,-1.532,1
27,5,2012-03-31,-1.542,-1.542,-1.542,1
27,5,2012-03-30,-1.522,-1.522,-1.522,1
27,5,2012-03-29,-1.519,-1.519,-1.519,1
27,5,2012-03-28,-1.516,-1.516,-1.516,1
27,5,2012-03-27,-1.495,-1.495,-1.495,1
27,5,2012-03-26,-1.495,-1.495,-1.495,1
27,5,2012-03-25,-1.493,-1.493,-1.493,1
27,5,2012-03-24,-1.485,-1.485,-1.485,1
27,5,2012-03-23,-1.475,-1.475,-1.475,1
27,5,2012-03-22,-1.475,-1.475,-1.475,1
27,5,2012-03-21,-1.457,-1.457,-1.457,1
27,5,2012-03-20,-1.46,-1.46,-1.46,1
27,5,2012-03-19,-1.442,-1.442,-1.442,1
27,5,2012-03-18,-1.433,-1.433,-1.433,1
27,5,2012-03-17,-1.426,-1.426,-1.426,1
27,5,2012-03-16,-1.402,-1.402,-1.402,1
27,5,2012-03-15,-1.395,-1.395,-1.395,1
27,5,2012-03-14,-1.386,-1.386,-1.386,1
27,5,2012-03-13,-1.376,-1.376,-1.376,1
27,5,2012-03-12,-1.368,-1.368,-1.368,1
27,5,2012-03-11,-1.364,-1.364,-1.364,1
27,5,2012-03-10,-1.362,-1.362,-1.362,1
27,5,2012-03-09,-1.344,-1.344,-1.344,1
27,5,2012-03-08,-1.339,-1.339,-1.339,1
27,5,2012-03-07,-1.331,-1.331,-1.331,1
27,5,2012-03-06,-1.32,-1.32,-1.32,1
27,5,2012-03-05,-1.312,-1.312,-1.312,1
27,5,2012-03-04,-1.28,-1.28,-1.28,1
27,5,2012-03-03,-1.273,-1.273,-1.273,1
27,5,2012-03-02,-1.255,-1.255,-1.255,1
27,5,2012-03-01,-1.251,-1.251,-1.251,1
27,5,2012-02-29,-1.234,-1.234,-1.234,1
27,5,2012-02-28,-1.215,-1.215,-1.215,1
27,5,2012-02-27,-1.2,-1.2,-1.2,1
27,5,2012-02-26,-1.2,-1.2,-1.2,1
27,5,2012-02-25,-1.173,-1.173,-1.173,1
27,5,2012-02-24,-1.158,-1.158,-1.158,1
27,5,2012-02-23,-1.15,-1.15,-1.15,1
27,5,2012-02-22,-1.144,-1.144,-1.144,1
27,5,2012-02-21,-1.126,-1.126,-1.126,1
27,5,2012-02-20,-1.125,-1.125,-1.125,1
27,5,2012-02-19,-1.106,-1.106,-1.106,1
27,5,2012-02-18,-1.09,-1.09,-1.09,1
27,5,2012-02-17,-1.087,-1.087,-1.087,1
27,5,2012-02-16,-1.083,-1.083,-1.083,1
27,5,2012-02-15,-1.098,-1.098,-1.098,1
27,5,2012-02-14,-1.046,-1.046,-1.046,1
27,5,2012-02-13,-1.041,-1.041,-1.041,1
27,5,2012-02-12,-1.037,-1.037,-1.037,1
27,5,2012-02-11,-1.045,-1.045,-1.045,1
27,5,2012-02-10,-1.026,-1.026,-1.026,1
27,5,2012-02-09,-1.018,-1.018,-1.018,1
27,5,2012-02-08,-1.005,-1.005,-1.005,1
27,5,2012-02-07,-0.994,-0.994,-0.994,1
27,5,2012-02-06,-0.989,-0.989,-0.989,1
27,5,2012-02-05,-0.965,-0.965,-0.965,1
27,5,2012-02-04,-0.97,-0.97,-0.97,1
27,5,2012-02-03,-0.961,-0.961,-0.961,1
27,5,2012-02-02,-0.947,-0.947,-0.947,1
27,5,2012-02-01,-0.936,-0.936,-0.936,1
27,5,2012-01-31,-0.92,-0.92,-0.92,1
27,5,2012-01-30,-0.894,-0.894,-0.894,1
27,5,2012-01-29,-0.885,-0.885,-0.885,1
27,5,2012-01-28,-0.867,-0.867,-0.867,1
27,5,2012-01-27,-0.85,-0.85,-0.85,1
27,5,2012-01-26,-0.855,-0.855,-0.855,1
27,5,2012-01-25,-0.858,-0.858,-0.858,1
27,5,2012-01-24,-0.844,-0.844,-0.844,1
27,5,2012-01-23,-0.803,-0.803,-0.803,1
27,5,2012-01-22,-0.808,-0.808,-0.808,1
27,5,2012-01-21,-0.781,-0.781,-0.781,1
27,5,2012-01-20,-0.79,-0.79,-0.79,1
27,5,2012-01-19,-0.765,-0.765,-0.765,1
27,5,2012-01-18,-0.748,-0.748,-0.748,1
27,5,2012-01-17,-0.735,-0.735,-0.735,1
27,5,2012-01-16,-0.711,-0.711,-0.711,1
27,5,2012-01-15,-0.693,-0.693,-0.693,1
27,5,2012-01-14,-0.689,-0.689,-0.689,1
27,5,2012-01-13,-0.666,-0.666,-0.666,1
27,5,2012-01-12,-0.653,-0.653,-0.653,1
27,5,2012-01-11,-0.635,-0.635,-0.635,1
27,5,2012-01-10,-0.607,-0.607,-0.607,1
27,5,2012-01-09,-0.543,-0.543,-0.543,1
27,5,2012-01-08,-0.588,-0.588,-0.588,1
27,5,2012-01-07,-0.573,-0.573,-0.573,1
27,5,2012-01-06,-0.56,-0.56,-0.56,1
27,5,2012-01-05,-0.547,-0.547,-0.547,1
27,5,2012-01-04,-0.52,-0.52,-0.52,1
27,5,2012-01-03,-0.507,-0.507,-0.507,1
27,5,2012-01-02,-0.489,-0.489,-0.489,1
27,5,2012-01-01,-0.472,-0.472,-0.472,1
27,5,2011-12-31,-0.435,-0.435,-0.435,1
27,5,2011-12-30,-0.43,-0.43,-0.43,1
27,5,2011-12-29,-0.403,-0.403,-0.403,1
27,5,2011-12-28,-0.371,-0.371,-0.371,1
27,5,2011-12-27,-0.364,-0.364,-0.364,1
27,5,2011-12-26,-0.354,-0.354,-0.354,1
27,5,2011-12-25,-0.331,-0.331,-0.331,1
27,5,2011-12-24,-0.321,-0.321,-0.321,1
27,5,2011-12-23,-0.309,-0.309,-0.309,1
27,5,2011-12-22,-0.26,-0.26,-0.26,1
27,5,2011-12-21,-0.273,-0.273,-0.273,1
27,5,2011-12-20,-0.258,-0.258,-0.258,1
27,5,2011-12-19,-0.257,-0.257,-0.257,1
27,5,2011-12-18,-0.247,-0.247,-0.247,1
27,5,2011-12-17,-0.239,-0.239,-0.239,1
27,5,2011-12-16,-0.222,-0.222,-0.222,1
27,5,2011-12-15,-0.202,-0.202,-0.202,1
27,5,2011-12-14,-0.214,-0.214,-0.214,1
27,5,2011-12-13,-0.211,-0.211,-0.211,1
27,5,2011-12-12,-0.199,-0.199,-0.199,1
27,5,2011-12-11,-0.178,-0.178,-0.178,1
27,5,2011-12-10,-0.187,-0.187,-0.187,1
27,5,2011-12-09,-0.197,-0.197,-0.197,1
27,5,2011-12-08,-0.183,-0.183,-0.183,1
27,5,2011-12-07,-0.199,-0.199,-0.199,1
27,5,2011-12-06,-0.2,-0.2,-0.2,1
27,5,2011-12-05,-0.195,-0.195,-0.195,1
27,5,2011-12-04,-0.174,-0.174,-0.174,1
27,5,2011-12-03,-0.184,-0.184,-0.184,1
27,5,2011-12-02,-0.174,-0.174,-0.174,1
27,5,2011-12-01,-0.166,-0.166,-0.166,1
27,5,2011-11-30,-0.183,-0.183,-0.183,1
27,5,2011-11-29,-0.175,-0.175,-0.175,1
27,5,2011-11-28,-0.175,-0.175,-0.175,1
27,5,2011-11-27,-0.196,-0.196,-0.196,1
27,5,2011-11-26,-0.183,-0.183,-0.183,1
27,5,2011-11-25,-0.201,-0.201,-0.201,1
27,5,2011-11-24,-0.192,-0.192,-0.192,1
27,5,2011-11-23,-0.182,-0.182,-0.182,1
27,5,2011-11-22,-0.191,-0.191,-0.191,1
27,5,2011-11-21,-0.191,-0.191,-0.191,1
27,5,2011-11-20,-0.201,-0.201,-0.201,1
27,5,2011-11-19,-0.201,-0.201,-0.201,1
27,5,2011-11-18,-0.205,-0.205,-0.205,1
27,5,2011-11-17,-0.205,-0.205,-0.205,1
27,5,2011-11-16,-0.205,-0.205,-0.205,1
27,5,2011-11-15,-0.21,-0.21,-0.21,1
27,5,2011-11-14,-0.21,-0.21,-0.21,1
27,5,2011-11-13,-0.202,-0.202,-0.202,1
27,5,2011-11-12,-0.21,-0.21,-0.21,1
27,5,2011-11-11,-0.209,-0.209,-0.209,1
27,5,2011-11-10,-0.209,-0.209,-0.209,1
27,5,2011-11-09,-0.21,-0.21,-0.21,1
27,5,2011-11-08,-0.215,-0.215,-0.215,1
27,5,2011-11-07,-0.21,-0.21,-0.21,1
27,5,2011-11-06,-0.219,-0.219,-0.219,1
27,5,2011-11-05,-0.219,-0.219,-0.219,1
27,5,2011-11-04,-0.22,-0.22,-0.22,1
27,5,2011-11-03,-0.219,-0.219,-0.219,1
27,5,2011-11-02,-0.21,-0.21,-0.21,1
27,5,2011-11-01,-0.213,-0.213,-0.213,1
27,5,2011-10-31,-0.219,-0.219,-0.219,1
27,5,2011-10-30,-0.219,-0.219,-0.219,1
27,5,2011-10-29,-0.219,-0.219,-0.219,1
27,5,2011-10-28,-0.228,-0.228,-0.228,1
27,5,2011-10-27,-0.228,-0.228,-0.228,1
27,5,2011-10-26,-0.227,-0.227,-0.227,1
27,5,2011-10-25,-0.228,-0.228,-0.228,1
27,5,2011-10-24,-0.228,-0.228,-0.228,1
27,5,2011-10-23,-0.228,-0.228,-0.228,1
27,5,2011-10-22,-0.227,-0.227,-0.227,1
27,5,2011-10-21,-0.227,-0.227,-0.227,1
27,5,2011-10-20,-0.24,-0.24,-0.24,1
27,5,2011-10-19,-0.228,-0.228,-0.228,1
27,5,2011-10-18,-0.237,-0.237,-0.237,1
27,5,2011-10-17,-0.236,-0.236,-0.236,1
27,5,2011-10-16,-0.228,-0.228,-0.228,1
27,5,2011-10-15,-0.24,-0.24,-0.24,1
27,5,2011-10-14,-0.246,-0.246,-0.246,1
27,5,2011-10-13,-0.245,-0.245,-0.245,1
27,5,2011-10-12,-0.246,-0.246,-0.246,1
27,5,2011-10-11,-0.247,-0.247,-0.247,1
27,5,2011-10-10,-0.249,-0.249,-0.249,1
27,5,2011-10-09,-0.256,-0.256,-0.256,1
27,5,2011-10-08,-0.259,-0.259,-0.259,1
27,5,2011-10-07,-0.267,-0.267,-0.267,1
27,5,2011-10-06,-0.243,-0.243,-0.243,1
27,5,2011-10-05,-0.245,-0.245,-0.245,1
27,5,2011-10-04,-0.247,-0.247,-0.247,1
27,5,2011-10-03,-0.247,-0.247,-0.247,1
27,5,2011-10-02,-0.256,-0.256,-0.256,1
27,5,2011-10-01,-0.247,-0.247,-0.247,1
27,5,2011-09-30,-0.256,-0.256,-0.256,1
27,5,2011-09-29,-0.264,-0.264,-0.264,1
27,5,2011-09-28,-0.274,-0.274,-0.274,1
27,5,2011-09-27,-0.273,-0.273,-0.273,1
27,5,2011-09-26,-0.282,-0.282,-0.282,1
27,5,2011-09-25,-0.282,-0.282,-0.282,1
27,5,2011-09-24,-0.283,-0.283,-0.283,1
27,5,2011-09-23,-0.281,-0.281,-0.281,1
27,5,2011-09-22,-0.28,-0.28,-0.28,1
27,5,2011-09-21,-0.283,-0.283,-0.283,1
27,5,2011-09-20,-0.297,-0.297,-0.297,1
27,5,2011-09-19,-0.3,-0.3,-0.3,1
27,5,2011-09-18,-0.3,-0.3,-0.3,1
27,5,2011-09-17,-0.3,-0.3,-0.3,1
27,5,2011-09-16,-0.305,-0.305,-0.305,1
27,5,2011-09-15,-0.305,-0.305,-0.305,1
27,5,2011-09-14,-0.301,-0.301,-0.301,1
27,5,2011-09-13,-0.312,-0.312,-0.312,1
27,5,2011-09-12,-0.31,-0.31,-0.31,1
27,5,2011-09-11,-0.311,-0.311,-0.311,1
27,5,2011-09-10,-0.323,-0.323,-0.323,1
27,5,2011-09-09,-0.323,-0.323,-0.323,1
27,5,2011-09-08,-0.323,-0.323,-0.323,1
27,5,2011-09-07,-0.332,-0.332,-0.332,1
27,5,2011-09-06,-0.319,-0.319,-0.319,1
27,5,2011-09-05,-0.327,-0.327,-0.327,1
27,5,2011-09-04,-0.332,-0.332,-0.332,1
27,5,2011-09-03,-0.341,-0.341,-0.341,1
27,5,2011-09-02,-0.341,-0.341,-0.341,1
27,5,2011-09-01,-0.35,-0.35,-0.35,1
27,5,2011-08-31,-0.35,-0.35,-0.35,1
27,5,2011-08-30,-0.355,-0.355,-0.355,1
27,5,2011-08-29,-0.363,-0.363,-0.363,1
27,5,2011-08-28,-0.355,-0.355,-0.355,1
27,5,2011-08-27,-0.363,-0.363,-0.363,1
27,5,2011-08-26,-0.368,-0.368,-0.368,1
27,5,2011-08-25,-0.368,-0.368,-0.368,1
27,5,2011-08-24,-0.368,-0.368,-0.368,1
27,5,2011-08-23,-0.378,-0.378,-0.378,1
27,5,2011-08-22,-0.377,-0.377,-0.377,1
27,5,2011-08-21,-0.386,-0.386,-0.386,1
27,5,2011-08-20,-0.394,-0.394,-0.394,1
27,5,2011-08-19,-0.394,-0.394,-0.394,1
27,5,2011-08-18,-0.399,-0.399,-0.399,1
27,5,2011-08-17,-0.4,-0.4,-0.4,1
27,5,2011-08-16,-0.405,-0.405,-0.405,1
27,5,2011-08-15,-0.413,-0.413,-0.413,1
27,5,2011-08-14,-0.413,-0.413,-0.413,1
27,5,2011-08-13,-0.422,-0.422,-0.422,1
27,5,2011-08-12,-0.419,-0.419,-0.419,1
27,5,2011-08-11,-0.431,-0.431,-0.431,1
27,5,2011-08-10,-0.427,-0.427,-0.427,1
27,5,2011-08-09,-0.418,-0.418,-0.418,1
27,5,2011-08-08,-0.436,-0.436,-0.436,1
27,5,2011-08-07,-0.441,-0.441,-0.441,1
27,5,2011-08-06,-0.45,-0.45,-0.45,1
27,5,2011-08-05,-0.458,-0.458,-0.458,1
27,5,2011-08-04,-0.459,-0.459,-0.459,1
27,5,2011-08-03,-0.467,-0.467,-0.467,1
27,5,2011-08-02,-0.475,-0.475,-0.475,1
27,5,2011-08-01,-0.477,-0.477,-0.477,1
27,5,2011-07-31,-0.476,-0.476,-0.476,1
27,5,2011-07-30,-0.472,-0.472,-0.472,1
27,5,2011-07-29,-0.481,-0.481,-0.481,1
27,5,2011-07-28,-0.496,-0.496,-0.496,1
27,5,2011-07-27,-0.495,-0.495,-0.495,1
27,5,2011-07-26,NA,NA,NA,0
27,5,2011-07-25,-0.513,-0.513,-0.513,1
27,5,2011-07-24,-0.508,-0.508,-0.508,1
27,5,2011-07-23,-0.517,-0.517,-0.517,1
27,5,2011-07-22,-0.533,-0.533,-0.533,1
27,5,2011-07-21,-0.538,-0.538,-0.538,1
27,5,2011-07-20,-0.535,-0.535,-0.535,1
27,5,2011-07-19,-0.553,-0.553,-0.553,1
27,5,2011-07-18,-0.555,-0.555,-0.555,1
27,5,2011-07-17,-0.558,-0.558,-0.558,1
27,5,2011-07-16,-0.566,-0.566,-0.566,1
27,5,2011-07-15,-0.544,-0.544,-0.544,1
27,5,2011-07-14,-0.58,-0.58,-0.58,1
27,5,2011-07-13,-0.587,-0.587,-0.587,1
27,5,2011-07-12,-0.601,-0.601,-0.601,1
27,5,2011-07-11,-0.586,-0.586,-0.586,1
27,5,2011-07-10,-0.603,-0.603,-0.603,1
27,5,2011-07-09,-0.612,-0.612,-0.612,1
27,5,2011-07-08,-0.622,-0.622,-0.622,1
27,5,2011-07-07,-0.631,-0.631,-0.631,1
27,5,2011-07-06,-0.631,-0.631,-0.631,1
27,5,2011-07-05,-0.64,-0.64,-0.64,1
27,5,2011-07-04,-0.649,-0.649,-0.649,1
27,5,2011-07-03,-0.666,-0.666,-0.666,1
27,5,2011-07-02,-0.667,-0.667,-0.667,1
27,5,2011-07-01,-0.676,-0.676,-0.676,1
27,5,2011-06-30,-0.68,-0.68,-0.68,1
27,5,2011-06-29,-0.703,-0.703,-0.703,1
27,5,2011-06-28,-0.712,-0.712,-0.712,1
27,5,2011-06-27,-0.721,-0.721,-0.721,1
27,5,2011-06-26,-0.73,-0.73,-0.73,1
27,5,2011-06-25,-0.74,-0.74,-0.74,1
27,5,2011-06-24,-0.749,-0.749,-0.749,1
27,5,2011-06-23,-0.761,-0.761,-0.761,1
27,5,2011-06-22,-0.772,-0.772,-0.772,1
27,5,2011-06-21,-0.786,-0.786,-0.786,1
27,5,2011-06-20,-0.794,-0.794,-0.794,1
27,5,2011-06-19,-0.788,-0.788,-0.788,1
27,5,2011-06-18,-0.808,-0.808,-0.808,1
27,5,2011-06-17,-0.822,-0.822,-0.822,1
27,5,2011-06-16,-0.84,-0.84,-0.84,1
27,5,2011-06-15,-0.85,-0.85,-0.85,1
27,5,2011-06-14,-0.858,-0.858,-0.858,1
27,5,2011-06-13,-0.863,-0.863,-0.863,1
27,5,2011-06-12,-0.882,-0.882,-0.882,1
27,5,2011-06-11,-0.895,-0.895,-0.895,1
27,5,2011-06-10,-0.905,-0.905,-0.905,1
27,5,2011-06-09,-0.918,-0.918,-0.918,1
27,5,2011-06-08,-0.942,-0.942,-0.942,1
27,5,2011-06-07,-0.96,-0.96,-0.96,1
27,5,2011-06-06,-0.978,-0.978,-0.978,1
27,5,2011-06-05,-0.998,-0.998,-0.998,1
27,5,2011-06-04,-1.027,-1.027,-1.027,1
27,5,2011-06-03,-1.047,-1.047,-1.047,1
27,5,2011-06-02,-1.068,-1.068,-1.068,1
27,5,2011-06-01,-1.08,-1.08,-1.08,1
27,5,2011-05-31,-1.103,-1.103,-1.103,1
27,5,2011-05-30,-1.135,-1.135,-1.135,1
27,5,2011-05-29,-1.163,-1.163,-1.163,1
27,5,2011-05-28,-1.163,-1.163,-1.163,1
27,5,2011-05-27,-1.206,-1.206,-1.206,1
27,5,2011-05-26,-1.233,-1.233,-1.233,1
27,5,2011-05-25,-1.257,-1.257,-1.257,1
27,5,2011-05-24,-1.293,-1.293,-1.293,1
27,5,2011-05-23,-1.321,-1.321,-1.321,1
27,5,2011-05-22,-1.354,-1.354,-1.354,1
27,5,2011-05-21,-1.39,-1.39,-1.39,1
27,5,2011-05-20,-1.429,-1.429,-1.429,1
27,5,2011-05-19,-1.46,-1.46,-1.46,1
27,5,2011-05-18,-1.511,-1.511,-1.511,1
27,5,2011-05-17,-1.565,-1.565,-1.565,1
27,5,2011-05-16,-1.608,-1.608,-1.608,1
27,5,2011-05-15,-1.674,-1.674,-1.674,1
27,5,2011-05-14,-1.721,-1.721,-1.721,1
27,5,2011-05-13,-1.797,-1.797,-1.797,1
27,5,2011-05-12,-1.85,-1.85,-1.85,1
27,5,2011-05-11,-1.921,-1.921,-1.921,1
27,5,2011-05-10,-1.998,-1.998,-1.998,1
27,5,2011-05-09,-2.074,-2.074,-2.074,1
27,5,2011-05-08,-2.16,-2.16,-2.16,1
27,5,2011-05-07,-2.257,-2.257,-2.257,1
27,5,2011-05-06,-2.326,-2.326,-2.326,1
27,5,2011-05-05,-2.393,-2.393,-2.393,1
27,5,2011-05-04,-2.423,-2.423,-2.423,1
27,5,2011-05-03,-2.444,-2.444,-2.444,1
27,5,2011-05-02,-2.491,-2.491,-2.491,1
27,5,2011-05-01,-2.51,-2.51,-2.51,1
27,5,2011-04-30,-2.545,-2.545,-2.545,1
27,5,2011-04-29,-2.572,-2.572,-2.572,1
27,5,2011-04-28,-2.601,-2.601,-2.601,1
27,5,2011-04-27,-2.637,-2.637,-2.637,1
27,5,2011-04-26,-2.667,-2.667,-2.667,1
27,5,2011-04-25,-2.707,-2.707,-2.707,1
27,5,2011-04-24,-2.709,-2.709,-2.709,1
27,5,2011-04-23,-2.736,-2.736,-2.736,1
27,5,2011-04-22,-2.775,-2.775,-2.775,1
27,5,2011-04-21,-2.804,-2.804,-2.804,1
27,5,2011-04-20,-2.844,-2.844,-2.844,1
27,5,2011-04-19,-2.874,-2.874,-2.874,1
27,5,2011-04-18,-2.924,-2.924,-2.924,1
27,5,2011-04-17,-2.955,-2.955,-2.955,1
27,5,2011-04-16,-2.984,-2.984,-2.984,1
27,5,2011-04-15,-3.03,-3.03,-3.03,1
27,5,2011-04-14,-3.04,-3.04,-3.04,1
27,5,2011-04-13,-3.079,-3.079,-3.079,1
27,5,2011-04-12,-3.128,-3.128,-3.128,1
27,5,2011-04-11,-3.124,-3.124,-3.124,1
27,5,2011-04-10,-3.134,-3.134,-3.134,1
27,5,2011-04-09,-3.148,-3.148,-3.148,1
27,5,2011-04-08,-3.155,-3.155,-3.155,1
27,5,2011-04-07,-3.171,-3.171,-3.171,1
27,5,2011-04-06,-3.168,-3.168,-3.168,1
27,5,2011-04-05,-3.154,-3.154,-3.154,1
27,5,2011-04-04,-3.154,-3.154,-3.154,1
27,5,2011-04-03,-3.158,-3.158,-3.158,1
27,5,2011-04-02,-3.154,-3.154,-3.154,1
27,5,2011-04-01,-3.154,-3.154,-3.154,1
27,5,2011-03-31,-3.153,-3.153,-3.153,1
27,5,2011-03-30,-3.147,-3.147,-3.147,1
27,5,2011-03-29,-3.154,-3.154,-3.154,1
27,5,2011-03-28,-3.154,-3.154,-3.154,1
27,5,2011-03-27,-3.135,-3.135,-3.135,1
27,5,2011-03-26,-3.141,-3.141,-3.141,1
27,5,2011-03-25,-3.124,-3.124,-3.124,1
27,5,2011-03-24,-3.125,-3.125,-3.125,1
27,5,2011-03-23,-3.117,-3.117,-3.117,1
27,5,2011-03-22,-3.104,-3.104,-3.104,1
27,5,2011-03-21,-3.106,-3.106,-3.106,1
27,5,2011-03-20,NA,NA,NA,0
27,5,2011-03-19,-3.082,-3.082,-3.082,1
27,5,2011-03-18,-3.064,-3.064,-3.064,1
27,5,2011-03-17,-3.074,-3.074,-3.074,1
27,5,2011-03-16,-3.055,-3.055,-3.055,1
27,5,2011-03-15,-3.053,-3.053,-3.053,1
27,5,2011-03-14,-3.009,-3.009,-3.009,1
27,5,2011-03-13,-2.992,-2.992,-2.992,1
27,5,2011-03-12,-2.98,-2.98,-2.98,1
27,5,2011-03-11,-2.97,-2.97,-2.97,1
27,5,2011-03-10,-2.95,-2.95,-2.95,1
27,5,2011-03-09,-2.939,-2.939,-2.939,1
27,5,2011-03-08,-2.922,-2.922,-2.922,1
27,5,2011-03-07,-2.91,-2.91,-2.91,1
27,5,2011-03-06,-2.9,-2.9,-2.9,1
27,5,2011-03-05,-2.883,-2.883,-2.883,1
27,5,2011-03-04,-2.871,-2.871,-2.871,1
27,5,2011-03-03,-2.851,-2.851,-2.851,1
27,5,2011-03-02,-2.85,-2.85,-2.85,1
27,5,2011-03-01,-2.831,-2.831,-2.831,1
27,5,2011-02-28,-2.802,-2.802,-2.802,1
27,5,2011-02-27,-2.783,-2.783,-2.783,1
27,5,2011-02-26,-2.773,-2.773,-2.773,1
27,5,2011-02-25,-2.757,-2.757,-2.757,1
27,5,2011-02-24,-2.762,-2.762,-2.762,1
27,5,2011-02-23,-2.732,-2.732,-2.732,1
27,5,2011-02-22,-2.723,-2.723,-2.723,1
27,5,2011-02-21,-2.697,-2.697,-2.697,1
27,5,2011-02-20,-2.673,-2.673,-2.673,1
27,5,2011-02-19,-2.658,-2.658,-2.658,1
27,5,2011-02-18,-2.634,-2.634,-2.634,1
27,5,2011-02-17,-2.612,-2.612,-2.612,1
27,5,2011-02-16,-2.586,-2.586,-2.586,1
27,5,2011-02-15,-2.564,-2.564,-2.564,1
27,5,2011-02-14,-2.527,-2.527,-2.527,1
27,5,2011-02-13,-2.505,-2.505,-2.505,1
27,5,2011-02-12,-2.471,-2.471,-2.471,1
27,5,2011-02-11,-2.439,-2.439,-2.439,1
27,5,2011-02-10,-2.403,-2.403,-2.403,1
27,5,2011-02-09,-2.365,-2.365,-2.365,1
27,5,2011-02-08,-2.325,-2.325,-2.325,1
27,5,2011-02-07,-2.291,-2.291,-2.291,1
27,5,2011-02-06,-2.254,-2.254,-2.254,1
27,5,2011-02-05,-2.215,-2.215,-2.215,1
27,5,2011-02-04,-2.181,-2.181,-2.181,1
27,5,2011-02-03,-2.156,-2.156,-2.156,1
27,5,2011-02-02,-2.118,-2.118,-2.118,1
27,5,2011-02-01,-2.089,-2.089,-2.089,1
27,5,2011-01-31,-2.06,-2.06,-2.06,1
27,5,2011-01-30,-2.031,-2.031,-2.031,1
27,5,2011-01-29,-2,-2,-2,1
27,5,2011-01-28,-1.975,-1.975,-1.975,1
27,5,2011-01-27,-1.954,-1.954,-1.954,1
27,5,2011-01-26,-1.926,-1.926,-1.926,1
27,5,2011-01-25,-1.898,-1.898,-1.898,1
27,5,2011-01-24,-1.888,-1.888,-1.888,1
27,5,2011-01-23,-1.863,-1.863,-1.863,1
27,5,2011-01-22,-1.83,-1.83,-1.83,1
27,5,2011-01-21,-1.815,-1.815,-1.815,1
27,5,2011-01-20,-1.796,-1.796,-1.796,1
27,5,2011-01-19,-1.761,-1.761,-1.761,1
27,5,2011-01-18,-1.73,-1.73,-1.73,1
27,5,2011-01-17,-1.698,-1.698,-1.698,1
27,5,2011-01-16,-1.661,-1.661,-1.661,1
27,5,2011-01-15,-1.626,-1.626,-1.626,1
27,5,2011-01-14,-1.594,-1.594,-1.594,1
27,5,2011-01-13,-1.556,-1.556,-1.556,1
27,5,2011-01-12,-1.523,-1.523,-1.523,1
27,5,2011-01-11,-1.489,-1.489,-1.489,1
27,5,2011-01-10,-1.443,-1.443,-1.443,1
27,5,2011-01-09,-1.408,-1.408,-1.408,1
27,5,2011-01-08,-1.369,-1.369,-1.369,1
27,5,2011-01-07,-1.331,-1.331,-1.331,1
27,5,2011-01-06,-1.294,-1.294,-1.294,1
27,5,2011-01-05,-1.256,-1.256,-1.256,1
27,5,2011-01-04,-1.218,-1.218,-1.218,1
27,5,2011-01-03,-1.181,-1.181,-1.181,1
27,5,2011-01-02,-1.134,-1.134,-1.134,1
27,5,2011-01-01,-1.091,-1.091,-1.091,1
27,5,2010-12-31,-1.051,-1.051,-1.051,1
27,5,2010-12-30,-0.997,-0.997,-0.997,1
27,5,2010-12-29,-0.959,-0.959,-0.959,1
27,5,2010-12-28,-0.911,-0.911,-0.911,1
27,5,2010-12-27,-0.863,-0.863,-0.863,1
27,5,2010-12-26,-0.806,-0.806,-0.806,1
27,5,2010-12-25,-0.766,-0.766,-0.766,1
27,5,2010-12-24,-0.72,-0.72,-0.72,1
27,5,2010-12-23,-0.672,-0.672,-0.672,1
27,5,2010-12-22,-0.634,-0.634,-0.634,1
27,5,2010-12-21,-0.589,-0.589,-0.589,1
27,5,2010-12-20,-0.557,-0.557,-0.557,1
27,5,2010-12-19,-0.521,-0.521,-0.521,1
27,5,2010-12-18,-0.478,-0.478,-0.478,1
27,5,2010-12-17,-0.459,-0.459,-0.459,1
27,5,2010-12-16,-0.418,-0.418,-0.418,1
27,5,2010-12-15,-0.387,-0.387,-0.387,1
27,5,2010-12-14,-0.341,-0.341,-0.341,1
27,5,2010-12-13,-0.331,-0.331,-0.331,1
27,5,2010-12-12,-0.311,-0.311,-0.311,1
27,5,2010-12-11,-0.259,-0.259,-0.259,1
27,5,2010-12-10,-0.241,-0.241,-0.241,1
27,5,2010-12-09,-0.253,-0.253,-0.253,1
27,5,2010-12-08,-0.215,-0.215,-0.215,1
27,5,2010-12-07,-0.206,-0.206,-0.206,1
27,5,2010-12-06,-0.184,-0.184,-0.184,1
27,5,2010-12-05,-0.206,-0.206,-0.206,1
27,5,2010-12-04,-0.204,-0.204,-0.204,1
27,5,2010-12-03,-0.19,-0.19,-0.19,1
27,5,2010-12-02,-0.207,-0.207,-0.207,1
27,5,2010-12-01,-0.178,-0.178,-0.178,1
27,5,2010-11-30,-0.178,-0.178,-0.178,1
27,5,2010-11-29,-0.189,-0.189,-0.189,1
27,5,2010-11-28,-0.204,-0.204,-0.204,1
27,5,2010-11-27,-0.212,-0.212,-0.212,1
27,5,2010-11-26,-0.189,-0.189,-0.189,1
27,5,2010-11-25,-0.198,-0.198,-0.198,1
27,5,2010-11-24,-0.195,-0.195,-0.195,1
27,5,2010-11-23,-0.195,-0.195,-0.195,1
27,5,2010-11-22,-0.183,-0.183,-0.183,1
27,5,2010-11-21,-0.186,-0.186,-0.186,1
27,5,2010-11-20,-0.187,-0.187,-0.187,1
27,5,2010-11-19,-0.187,-0.187,-0.187,1
27,5,2010-11-18,-0.214,-0.214,-0.214,1
27,5,2010-11-17,-0.21,-0.21,-0.21,1
27,5,2010-11-16,-0.213,-0.213,-0.213,1
27,5,2010-11-15,-0.219,-0.219,-0.219,1
27,5,2010-11-14,-0.201,-0.201,-0.201,1
27,5,2010-11-13,-0.193,-0.193,-0.193,1
27,5,2010-11-12,-0.22,-0.22,-0.22,1
27,5,2010-11-11,-0.191,-0.191,-0.191,1
27,5,2010-11-10,-0.187,-0.187,-0.187,1
27,5,2010-11-09,-0.195,-0.195,-0.195,1
27,5,2010-11-08,-0.193,-0.193,-0.193,1
27,5,2010-11-07,-0.196,-0.196,-0.196,1
27,5,2010-11-06,-0.192,-0.192,-0.192,1
27,5,2010-11-05,-0.193,-0.193,-0.193,1
27,5,2010-11-04,-0.193,-0.193,-0.193,1
27,5,2010-11-03,-0.201,-0.201,-0.201,1
27,5,2010-11-02,-0.196,-0.196,-0.196,1
27,5,2010-11-01,-0.202,-0.202,-0.202,1
27,5,2010-10-31,-0.202,-0.202,-0.202,1
27,5,2010-10-30,-0.197,-0.197,-0.197,1
27,5,2010-10-29,-0.209,-0.209,-0.209,1
27,5,2010-10-28,-0.206,-0.206,-0.206,1
27,5,2010-10-27,-0.21,-0.21,-0.21,1
27,5,2010-10-26,-0.207,-0.207,-0.207,1
27,5,2010-10-25,-0.214,-0.214,-0.214,1
27,5,2010-10-24,-0.21,-0.21,-0.21,1
27,5,2010-10-23,-0.21,-0.21,-0.21,1
27,5,2010-10-22,-0.214,-0.214,-0.214,1
27,5,2010-10-21,-0.219,-0.219,-0.219,1
27,5,2010-10-20,-0.215,-0.215,-0.215,1
27,5,2010-10-19,-0.237,-0.237,-0.237,1
27,5,2010-10-18,-0.241,-0.241,-0.241,1
27,5,2010-10-17,-0.25,-0.25,-0.25,1
27,5,2010-10-16,-0.224,-0.224,-0.224,1
27,5,2010-10-15,-0.219,-0.219,-0.219,1
27,5,2010-10-14,-0.228,-0.228,-0.228,1
27,5,2010-10-13,-0.228,-0.228,-0.228,1
27,5,2010-10-12,-0.229,-0.229,-0.229,1
27,5,2010-10-11,-0.229,-0.229,-0.229,1
27,5,2010-10-10,-0.229,-0.229,-0.229,1
27,5,2010-10-09,-0.226,-0.226,-0.226,1
27,5,2010-10-08,-0.23,-0.23,-0.23,1
27,5,2010-10-07,-0.229,-0.229,-0.229,1
27,5,2010-10-06,-0.244,-0.244,-0.244,1
27,5,2010-10-05,-0.265,-0.265,-0.265,1
27,5,2010-10-04,-0.269,-0.269,-0.269,1
27,5,2010-10-03,-0.238,-0.238,-0.238,1
27,5,2010-10-02,-0.245,-0.245,-0.245,1
27,5,2010-10-01,-0.246,-0.246,-0.246,1
27,5,2010-09-30,-0.247,-0.247,-0.247,1
27,5,2010-09-29,-0.254,-0.254,-0.254,1
27,5,2010-09-28,-0.255,-0.255,-0.255,1
27,5,2010-09-27,-0.264,-0.264,-0.264,1
27,5,2010-09-26,-0.273,-0.273,-0.273,1
27,5,2010-09-25,-0.266,-0.266,-0.266,1
27,5,2010-09-24,-0.272,-0.272,-0.272,1
27,5,2010-09-23,-0.263,-0.263,-0.263,1
27,5,2010-09-22,-0.264,-0.264,-0.264,1
27,5,2010-09-21,-0.271,-0.271,-0.271,1
27,5,2010-09-20,-0.29,-0.29,-0.29,1
27,5,2010-09-19,-0.274,-0.274,-0.274,1
27,5,2010-09-18,-0.292,-0.292,-0.292,1
27,5,2010-09-17,-0.296,-0.296,-0.296,1
27,5,2010-09-16,-0.309,-0.309,-0.309,1
27,5,2010-09-15,-0.3,-0.3,-0.3,1
27,5,2010-09-14,-0.312,-0.312,-0.312,1
27,5,2010-09-13,-0.3,-0.3,-0.3,1
27,5,2010-09-12,-0.298,-0.298,-0.298,1
27,5,2010-09-11,-0.301,-0.301,-0.301,1
27,5,2010-09-10,-0.303,-0.303,-0.303,1
27,5,2010-09-09,-0.305,-0.305,-0.305,1
27,5,2010-09-08,-0.309,-0.309,-0.309,1
27,5,2010-09-07,-0.309,-0.309,-0.309,1
27,5,2010-09-06,-0.323,-0.323,-0.323,1
27,5,2010-09-05,-0.327,-0.327,-0.327,1
27,5,2010-09-04,-0.327,-0.327,-0.327,1
27,5,2010-09-03,-0.327,-0.327,-0.327,1
27,5,2010-09-02,-0.345,-0.345,-0.345,1
27,5,2010-09-01,-0.335,-0.335,-0.335,1
27,5,2010-08-31,-0.344,-0.344,-0.344,1
27,5,2010-08-30,-0.344,-0.344,-0.344,1
27,5,2010-08-29,-0.377,-0.377,-0.377,1
27,5,2010-08-28,-0.362,-0.362,-0.362,1
27,5,2010-08-27,-0.395,-0.395,-0.395,1
27,5,2010-08-26,-0.395,-0.395,-0.395,1
27,5,2010-08-25,-0.387,-0.387,-0.387,1
27,5,2010-08-24,-0.363,-0.363,-0.363,1
27,5,2010-08-23,-0.368,-0.368,-0.368,1
27,5,2010-08-22,-0.375,-0.375,-0.375,1
27,5,2010-08-21,-0.378,-0.378,-0.378,1
27,5,2010-08-20,-0.386,-0.386,-0.386,1
27,5,2010-08-19,-0.395,-0.395,-0.395,1
27,5,2010-08-18,-0.391,-0.391,-0.391,1
27,5,2010-08-17,-0.404,-0.404,-0.404,1
27,5,2010-08-16,-0.401,-0.401,-0.401,1
27,5,2010-08-15,-0.408,-0.408,-0.408,1
27,5,2010-08-14,-0.408,-0.408,-0.408,1
27,5,2010-08-13,-0.418,-0.418,-0.418,1
27,5,2010-08-12,-0.426,-0.426,-0.426,1
27,5,2010-08-11,-0.431,-0.431,-0.431,1
27,5,2010-08-10,-0.432,-0.432,-0.432,1
27,5,2010-08-09,-0.44,-0.44,-0.44,1
27,5,2010-08-08,-0.449,-0.449,-0.449,1
27,5,2010-08-07,-0.449,-0.449,-0.449,1
27,5,2010-08-06,-0.455,-0.455,-0.455,1
27,5,2010-08-05,-0.464,-0.464,-0.464,1
27,5,2010-08-04,-0.467,-0.467,-0.467,1
27,5,2010-08-03,-0.48,-0.48,-0.48,1
27,5,2010-08-02,-0.481,-0.481,-0.481,1
27,5,2010-08-01,-0.495,-0.495,-0.495,1
27,5,2010-07-31,-0.503,-0.503,-0.503,1
27,5,2010-07-30,-0.506,-0.506,-0.506,1
27,5,2010-07-29,-0.51,-0.51,-0.51,1
27,5,2010-07-28,-0.521,-0.521,-0.521,1
27,5,2010-07-27,-0.526,-0.526,-0.526,1
27,5,2010-07-26,-0.535,-0.535,-0.535,1
27,5,2010-07-25,-0.541,-0.541,-0.541,1
27,5,2010-07-24,-0.545,-0.545,-0.545,1
27,5,2010-07-23,-0.555,-0.555,-0.555,1
27,5,2010-07-22,-0.567,-0.567,-0.567,1
27,5,2010-07-21,-0.576,-0.576,-0.576,1
27,5,2010-07-20,-0.585,-0.585,-0.585,1
27,5,2010-07-19,-0.578,-0.578,-0.578,1
27,5,2010-07-18,-0.585,-0.585,-0.585,1
27,5,2010-07-17,-0.608,-0.608,-0.608,1
27,5,2010-07-16,-0.612,-0.612,-0.612,1
27,5,2010-07-15,-0.619,-0.619,-0.619,1
27,5,2010-07-14,-0.63,-0.63,-0.63,1
27,5,2010-07-13,-0.638,-0.638,-0.638,1
27,5,2010-07-12,-0.64,-0.64,-0.64,1
27,5,2010-07-11,-0.644,-0.644,-0.644,1
27,5,2010-07-10,-0.655,-0.655,-0.655,1
27,5,2010-07-09,-0.667,-0.667,-0.667,1
27,5,2010-07-08,-0.685,-0.685,-0.685,1
27,5,2010-07-07,-0.684,-0.684,-0.684,1
27,5,2010-07-06,-0.703,-0.703,-0.703,1
27,5,2010-07-05,-0.713,-0.713,-0.713,1
27,5,2010-07-04,-0.713,-0.713,-0.713,1
27,5,2010-07-03,-0.722,-0.722,-0.722,1
27,5,2010-07-02,-0.74,-0.74,-0.74,1
27,5,2010-07-01,-0.756,-0.756,-0.756,1
27,5,2010-06-30,-0.759,-0.759,-0.759,1
27,5,2010-06-29,-0.785,-0.785,-0.785,1
27,5,2010-06-28,-0.786,-0.786,-0.786,1
27,5,2010-06-27,-0.806,-0.806,-0.806,1
27,5,2010-06-26,-0.813,-0.813,-0.813,1
27,5,2010-06-25,-0.822,-0.822,-0.822,1
27,5,2010-06-24,-0.84,-0.84,-0.84,1
27,5,2010-06-23,-0.854,-0.854,-0.854,1
27,5,2010-06-22,-0.868,-0.868,-0.868,1
27,5,2010-06-21,-0.882,-0.882,-0.882,1
27,5,2010-06-20,-0.904,-0.904,-0.904,1
27,5,2010-06-19,-0.918,-0.918,-0.918,1
27,5,2010-06-18,-0.935,-0.935,-0.935,1
27,5,2010-06-17,-0.946,-0.946,-0.946,1
27,5,2010-06-16,-0.964,-0.964,-0.964,1
27,5,2010-06-15,-0.983,-0.983,-0.983,1
27,5,2010-06-14,-1.01,-1.01,-1.01,1
27,5,2010-06-13,-1.034,-1.034,-1.034,1
27,5,2010-06-12,-1.061,-1.061,-1.061,1
27,5,2010-06-11,-1.071,-1.071,-1.071,1
27,5,2010-06-10,-1.098,-1.098,-1.098,1
27,5,2010-06-09,-1.132,-1.132,-1.132,1
27,5,2010-06-08,-1.153,-1.153,-1.153,1
27,5,2010-06-07,-1.163,-1.163,-1.163,1
27,5,2010-06-06,-1.205,-1.205,-1.205,1
27,5,2010-06-05,-1.238,-1.238,-1.238,1
27,5,2010-06-04,-1.255,-1.255,-1.255,1
27,5,2010-06-03,-1.288,-1.288,-1.288,1
27,5,2010-06-02,-1.326,-1.326,-1.326,1
27,5,2010-06-01,-1.364,-1.364,-1.364,1
27,5,2010-05-31,-1.408,-1.408,-1.408,1
27,5,2010-05-30,-1.448,-1.448,-1.448,1
27,5,2010-05-29,-1.489,-1.489,-1.489,1
27,5,2010-05-28,-1.536,-1.536,-1.536,1
27,5,2010-05-27,-1.593,-1.593,-1.593,1
27,5,2010-05-26,-1.65,-1.65,-1.65,1
27,5,2010-05-25,-1.712,-1.712,-1.712,1
27,5,2010-05-24,-1.767,-1.767,-1.767,1
27,5,2010-05-23,-1.83,-1.83,-1.83,1
27,5,2010-05-22,-1.868,-1.868,-1.868,1
27,5,2010-05-21,-1.911,-1.911,-1.911,1
27,5,2010-05-20,-1.94,-1.94,-1.94,1
27,5,2010-05-19,-1.988,-1.988,-1.988,1
27,5,2010-05-18,-2.036,-2.036,-2.036,1
27,5,2010-05-17,-2.094,-2.094,-2.094,1
27,5,2010-05-16,-2.17,-2.17,-2.17,1
27,5,2010-05-15,-2.248,-2.248,-2.248,1
27,5,2010-05-14,-2.335,-2.335,-2.335,1
27,5,2010-05-13,-2.414,-2.414,-2.414,1
27,5,2010-05-12,-2.5,-2.5,-2.5,1
27,5,2010-05-11,-2.549,-2.549,-2.549,1
27,5,2010-05-10,-2.588,-2.588,-2.588,1
27,5,2010-05-09,-2.637,-2.637,-2.637,1
27,5,2010-05-08,-2.696,-2.696,-2.696,1
27,5,2010-05-07,-2.746,-2.746,-2.746,1
27,5,2010-05-06,-2.807,-2.807,-2.807,1
27,5,2010-05-05,-2.875,-2.875,-2.875,1
27,5,2010-05-04,-2.954,-2.954,-2.954,1
27,5,2010-05-03,-3.056,-3.056,-3.056,1
27,5,2010-05-02,-3.158,-3.158,-3.158,1
27,5,2010-05-01,-3.224,-3.224,-3.224,1
27,5,2010-04-30,-3.254,-3.254,-3.254,1
27,5,2010-04-29,-3.27,-3.27,-3.27,1
27,5,2010-04-28,-3.276,-3.276,-3.276,1
27,5,2010-04-27,-3.283,-3.283,-3.283,1
27,5,2010-04-26,-3.284,-3.284,-3.284,1
27,5,2010-04-25,-3.285,-3.285,-3.285,1
27,5,2010-04-24,-3.284,-3.284,-3.284,1
27,5,2010-04-23,-3.294,-3.294,-3.294,1
27,5,2010-04-22,-3.294,-3.294,-3.294,1
27,5,2010-04-21,-3.297,-3.297,-3.297,1
27,5,2010-04-20,-3.303,-3.303,-3.303,1
27,5,2010-04-19,-3.305,-3.305,-3.305,1
27,5,2010-04-18,-3.296,-3.296,-3.296,1
27,5,2010-04-17,-3.305,-3.305,-3.305,1
27,5,2010-04-16,-3.31,-3.31,-3.31,1
27,5,2010-04-15,-3.31,-3.31,-3.31,1
27,5,2010-04-14,-3.32,-3.32,-3.32,1
27,5,2010-04-13,-3.321,-3.321,-3.321,1
27,5,2010-04-12,-3.321,-3.321,-3.321,1
27,5,2010-04-11,-3.32,-3.32,-3.32,1
27,5,2010-04-10,-3.315,-3.315,-3.315,1
27,5,2010-04-09,-3.305,-3.305,-3.305,1
27,5,2010-04-08,-3.303,-3.303,-3.303,1
27,5,2010-04-07,-3.305,-3.305,-3.305,1
27,5,2010-04-06,-3.297,-3.297,-3.297,1
27,5,2010-04-05,-3.294,-3.294,-3.294,1
27,5,2010-04-04,-3.297,-3.297,-3.297,1
27,5,2010-04-03,-3.281,-3.281,-3.281,1
27,5,2010-04-02,-3.275,-3.275,-3.275,1
27,5,2010-04-01,-3.266,-3.266,-3.266,1
27,5,2010-03-31,-3.26,-3.26,-3.26,1
27,5,2010-03-30,-3.241,-3.241,-3.241,1
27,5,2010-03-29,-3.219,-3.219,-3.219,1
27,5,2010-03-28,-3.206,-3.206,-3.206,1
27,5,2010-03-27,-3.19,-3.19,-3.19,1
27,5,2010-03-26,-3.179,-3.179,-3.179,1
27,5,2010-03-25,-3.152,-3.152,-3.152,1
27,5,2010-03-24,-3.131,-3.131,-3.131,1
27,5,2010-03-23,-3.114,-3.114,-3.114,1
27,5,2010-03-22,-3.093,-3.093,-3.093,1
27,5,2010-03-21,-3.073,-3.073,-3.073,1
27,5,2010-03-20,-3.053,-3.053,-3.053,1
27,5,2010-03-19,-3.031,-3.031,-3.031,1
27,5,2010-03-18,-3.005,-3.005,-3.005,1
27,5,2010-03-17,-2.984,-2.984,-2.984,1
27,5,2010-03-16,-2.969,-2.969,-2.969,1
27,5,2010-03-15,-2.945,-2.945,-2.945,1
27,5,2010-03-14,-2.92,-2.92,-2.92,1
27,5,2010-03-13,-2.901,-2.901,-2.901,1
27,5,2010-03-12,-2.88,-2.88,-2.88,1
27,5,2010-03-11,-2.864,-2.864,-2.864,1
27,5,2010-03-10,-2.841,-2.841,-2.841,1
27,5,2010-03-09,-2.826,-2.826,-2.826,1
27,5,2010-03-08,-2.796,-2.796,-2.796,1
27,5,2010-03-07,-2.776,-2.776,-2.776,1
27,5,2010-03-06,NA,NA,NA,0
27,5,2010-03-05,-2.723,-2.723,-2.723,1
27,5,2010-03-04,-2.712,-2.712,-2.712,1
27,5,2010-03-03,-2.682,-2.682,-2.682,1
27,5,2010-03-02,-2.654,-2.654,-2.654,1
27,5,2010-03-01,-2.632,-2.632,-2.632,1
27,5,2010-02-28,-2.595,-2.595,-2.595,1
27,5,2010-02-27,-2.574,-2.574,-2.574,1
27,5,2010-02-26,-2.544,-2.544,-2.544,1
27,5,2010-02-25,-2.507,-2.507,-2.507,1
27,5,2010-02-24,-2.486,-2.486,-2.486,1
27,5,2010-02-23,-2.457,-2.457,-2.457,1
27,5,2010-02-22,-2.419,-2.419,-2.419,1
27,5,2010-02-21,-2.389,-2.389,-2.389,1
27,5,2010-02-20,-2.36,-2.36,-2.36,1
27,5,2010-02-19,-2.328,-2.328,-2.328,1
27,5,2010-02-18,-2.29,-2.29,-2.29,1
27,5,2010-02-17,-2.263,-2.263,-2.263,1
27,5,2010-02-16,-2.233,-2.233,-2.233,1
27,5,2010-02-15,-2.2,-2.2,-2.2,1
27,5,2010-02-14,-2.171,-2.171,-2.171,1
27,5,2010-02-13,-2.142,-2.142,-2.142,1
27,5,2010-02-12,-2.113,-2.113,-2.113,1
27,5,2010-02-11,-2.079,-2.079,-2.079,1
27,5,2010-02-10,-2.045,-2.045,-2.045,1
27,5,2010-02-09,-2.012,-2.012,-2.012,1
27,5,2010-02-08,-1.986,-1.986,-1.986,1
27,5,2010-02-07,-1.945,-1.945,-1.945,1
27,5,2010-02-06,-1.916,-1.916,-1.916,1
27,5,2010-02-05,-1.877,-1.877,-1.877,1
27,5,2010-02-04,-1.845,-1.845,-1.845,1
27,5,2010-02-03,-1.811,-1.811,-1.811,1
27,5,2010-02-02,-1.783,-1.783,-1.783,1
27,5,2010-02-01,-1.749,-1.749,-1.749,1
27,5,2010-01-31,-1.711,-1.711,-1.711,1
27,5,2010-01-30,-1.673,-1.673,-1.673,1
27,5,2010-01-29,-1.65,-1.65,-1.65,1
27,5,2010-01-28,-1.617,-1.617,-1.617,1
27,5,2010-01-27,-1.583,-1.583,-1.583,1
27,5,2010-01-26,-1.532,-1.532,-1.532,1
27,5,2010-01-25,-1.504,-1.504,-1.504,1
27,5,2010-01-24,-1.47,-1.47,-1.47,1
27,5,2010-01-23,-1.433,-1.433,-1.433,1
27,5,2010-01-22,-1.387,-1.387,-1.387,1
27,5,2010-01-21,-1.358,-1.358,-1.358,1
27,5,2010-01-20,-1.321,-1.321,-1.321,1
27,5,2010-01-19,-1.281,-1.281,-1.281,1
27,5,2010-01-18,-1.237,-1.237,-1.237,1
27,5,2010-01-17,-1.208,-1.208,-1.208,1
27,5,2010-01-16,-1.158,-1.158,-1.158,1
27,5,2010-01-15,-1.126,-1.126,-1.126,1
27,5,2010-01-14,-1.081,-1.081,-1.081,1
27,5,2010-01-13,-1.051,-1.051,-1.051,1
27,5,2010-01-12,-1.013,-1.013,-1.013,1
27,5,2010-01-11,-0.977,-0.977,-0.977,1
27,5,2010-01-10,-0.935,-0.935,-0.935,1
27,5,2010-01-09,-0.894,-0.894,-0.894,1
27,5,2010-01-08,-0.85,-0.85,-0.85,1
27,5,2010-01-07,-0.815,-0.815,-0.815,1
27,5,2010-01-06,-0.778,-0.778,-0.778,1
27,5,2010-01-05,-0.738,-0.738,-0.738,1
27,5,2010-01-04,-0.702,-0.702,-0.702,1
27,5,2010-01-03,-0.656,-0.656,-0.656,1
27,5,2010-01-02,-0.622,-0.622,-0.622,1
27,5,2010-01-01,-0.57,-0.57,-0.57,1
27,5,2009-12-31,-0.53,-0.53,-0.53,1
27,5,2009-12-30,-0.494,-0.494,-0.494,1
27,5,2009-12-29,-0.454,-0.454,-0.454,1
27,5,2009-12-28,-0.419,-0.419,-0.419,1
27,5,2009-12-27,-0.384,-0.384,-0.384,1
27,5,2009-12-26,-0.357,-0.357,-0.357,1
27,5,2009-12-25,-0.322,-0.322,-0.322,1
27,5,2009-12-24,-0.291,-0.291,-0.291,1
27,5,2009-12-23,-0.272,-0.272,-0.272,1
27,5,2009-12-22,-0.248,-0.248,-0.248,1
27,5,2009-12-21,-0.232,-0.232,-0.232,1
27,5,2009-12-20,-0.222,-0.222,-0.222,1
27,5,2009-12-19,-0.206,-0.206,-0.206,1
27,5,2009-12-18,-0.201,-0.201,-0.201,1
27,5,2009-12-17,-0.18,-0.18,-0.18,1
27,5,2009-12-16,-0.179,-0.179,-0.179,1
27,5,2009-12-15,-0.171,-0.171,-0.171,1
27,5,2009-12-14,-0.158,-0.158,-0.158,1
27,5,2009-12-13,-0.153,-0.153,-0.153,1
27,5,2009-12-12,-0.15,-0.15,-0.15,1
27,5,2009-12-11,-0.142,-0.142,-0.142,1
27,5,2009-12-10,-0.135,-0.135,-0.135,1
27,5,2009-12-09,-0.138,-0.138,-0.138,1
27,5,2009-12-08,-0.138,-0.138,-0.138,1
27,5,2009-12-07,-0.13,-0.13,-0.13,1
27,5,2009-12-06,-0.137,-0.137,-0.137,1
27,5,2009-12-05,-0.134,-0.134,-0.134,1
27,5,2009-12-04,-0.138,-0.138,-0.138,1
27,5,2009-12-03,-0.134,-0.134,-0.134,1
27,5,2009-12-02,-0.142,-0.142,-0.142,1
27,5,2009-12-01,-0.145,-0.145,-0.145,1
27,5,2009-11-30,-0.138,-0.138,-0.138,1
27,5,2009-11-29,-0.138,-0.138,-0.138,1
27,5,2009-11-28,-0.142,-0.142,-0.142,1
27,5,2009-11-27,-0.14,-0.14,-0.14,1
27,5,2009-11-26,-0.142,-0.142,-0.142,1
27,5,2009-11-25,-0.139,-0.139,-0.139,1
27,5,2009-11-24,-0.138,-0.138,-0.138,1
27,5,2009-11-23,-0.142,-0.142,-0.142,1
27,5,2009-11-22,-0.14,-0.14,-0.14,1
27,5,2009-11-21,-0.139,-0.139,-0.139,1
27,5,2009-11-20,-0.147,-0.147,-0.147,1
27,5,2009-11-19,-0.139,-0.139,-0.139,1
27,5,2009-11-18,-0.141,-0.141,-0.141,1
27,5,2009-11-17,-0.139,-0.139,-0.139,1
27,5,2009-11-16,-0.139,-0.139,-0.139,1
27,5,2009-11-15,-0.139,-0.139,-0.139,1
27,5,2009-11-14,-0.142,-0.142,-0.142,1
27,5,2009-11-13,-0.143,-0.143,-0.143,1
27,5,2009-11-12,-0.147,-0.147,-0.147,1
27,5,2009-11-11,-0.151,-0.151,-0.151,1
27,5,2009-11-10,-0.15,-0.15,-0.15,1
27,5,2009-11-09,-0.151,-0.151,-0.151,1
27,5,2009-11-08,-0.151,-0.151,-0.151,1
27,5,2009-11-07,-0.151,-0.151,-0.151,1
27,5,2009-11-06,-0.15,-0.15,-0.15,1
27,5,2009-11-05,-0.158,-0.158,-0.158,1
27,5,2009-11-04,-0.151,-0.151,-0.151,1
27,5,2009-11-03,-0.156,-0.156,-0.156,1
27,5,2009-11-02,-0.157,-0.157,-0.157,1
27,5,2009-11-01,-0.155,-0.155,-0.155,1
27,5,2009-10-31,-0.148,-0.148,-0.148,1
27,5,2009-10-30,-0.148,-0.148,-0.148,1
27,5,2009-10-29,-0.148,-0.148,-0.148,1
27,5,2009-10-28,-0.157,-0.157,-0.157,1
27,5,2009-10-27,-0.157,-0.157,-0.157,1
27,5,2009-10-26,-0.157,-0.157,-0.157,1
27,5,2009-10-25,-0.157,-0.157,-0.157,1
27,5,2009-10-24,-0.156,-0.156,-0.156,1
27,5,2009-10-23,-0.165,-0.165,-0.165,1
27,5,2009-10-22,-0.161,-0.161,-0.161,1
27,5,2009-10-21,-0.165,-0.165,-0.165,1
27,5,2009-10-20,-0.165,-0.165,-0.165,1
27,5,2009-10-19,-0.163,-0.163,-0.163,1
27,5,2009-10-18,-0.177,-0.177,-0.177,1
27,5,2009-10-17,-0.176,-0.176,-0.176,1
27,5,2009-10-16,-0.172,-0.172,-0.172,1
27,5,2009-10-15,-0.177,-0.177,-0.177,1
27,5,2009-10-14,-0.168,-0.168,-0.168,1
27,5,2009-10-13,-0.173,-0.173,-0.173,1
27,5,2009-10-12,-0.171,-0.171,-0.171,1
27,5,2009-10-11,-0.167,-0.167,-0.167,1
27,5,2009-10-10,-0.175,-0.175,-0.175,1
27,5,2009-10-09,-0.17,-0.17,-0.17,1
27,5,2009-10-08,-0.175,-0.175,-0.175,1
27,5,2009-10-07,-0.171,-0.171,-0.171,1
27,5,2009-10-06,-0.176,-0.176,-0.176,1
27,5,2009-10-05,-0.175,-0.175,-0.175,1
27,5,2009-10-04,-0.18,-0.18,-0.18,1
27,5,2009-10-03,-0.179,-0.179,-0.179,1
27,5,2009-10-02,-0.183,-0.183,-0.183,1
27,5,2009-10-01,-0.188,-0.188,-0.188,1
27,5,2009-09-30,-0.184,-0.184,-0.184,1
27,5,2009-09-29,-0.184,-0.184,-0.184,1
27,5,2009-09-28,-0.192,-0.192,-0.192,1
27,5,2009-09-27,-0.191,-0.191,-0.191,1
27,5,2009-09-26,-0.192,-0.192,-0.192,1
27,5,2009-09-25,-0.192,-0.192,-0.192,1
27,5,2009-09-24,-0.188,-0.188,-0.188,1
27,5,2009-09-23,-0.193,-0.193,-0.193,1
27,5,2009-09-22,-0.193,-0.193,-0.193,1
27,5,2009-09-21,-0.201,-0.201,-0.201,1
27,5,2009-09-20,-0.197,-0.197,-0.197,1
27,5,2009-09-19,-0.197,-0.197,-0.197,1
27,5,2009-09-18,-0.201,-0.201,-0.201,1
27,5,2009-09-17,-0.201,-0.201,-0.201,1
27,5,2009-09-16,-0.207,-0.207,-0.207,1
27,5,2009-09-15,-0.207,-0.207,-0.207,1
27,5,2009-09-14,-0.21,-0.21,-0.21,1
27,5,2009-09-13,-0.215,-0.215,-0.215,1
27,5,2009-09-12,-0.21,-0.21,-0.21,1
27,5,2009-09-11,-0.21,-0.21,-0.21,1
27,5,2009-09-10,-0.22,-0.22,-0.22,1
27,5,2009-09-09,-0.219,-0.219,-0.219,1
27,5,2009-09-08,-0.224,-0.224,-0.224,1
27,5,2009-09-07,-0.221,-0.221,-0.221,1
27,5,2009-09-06,-0.228,-0.228,-0.228,1
27,5,2009-09-05,-0.228,-0.228,-0.228,1
27,5,2009-09-04,-0.228,-0.228,-0.228,1
27,5,2009-09-03,-0.233,-0.233,-0.233,1
27,5,2009-09-02,-0.233,-0.233,-0.233,1
27,5,2009-09-01,-0.234,-0.234,-0.234,1
27,5,2009-08-31,-0.233,-0.233,-0.233,1
27,5,2009-08-30,-0.242,-0.242,-0.242,1
27,5,2009-08-29,-0.242,-0.242,-0.242,1
27,5,2009-08-28,-0.251,-0.251,-0.251,1
27,5,2009-08-27,-0.243,-0.243,-0.243,1
27,5,2009-08-26,-0.26,-0.26,-0.26,1
27,5,2009-08-25,-0.251,-0.251,-0.251,1
27,5,2009-08-24,-0.256,-0.256,-0.256,1
27,5,2009-08-23,-0.252,-0.252,-0.252,1
27,5,2009-08-22,-0.26,-0.26,-0.26,1
27,5,2009-08-21,-0.26,-0.26,-0.26,1
27,5,2009-08-20,-0.26,-0.26,-0.26,1
27,5,2009-08-19,-0.26,-0.26,-0.26,1
27,5,2009-08-18,-0.277,-0.277,-0.277,1
27,5,2009-08-17,-0.272,-0.272,-0.272,1
27,5,2009-08-16,-0.279,-0.279,-0.279,1
27,5,2009-08-15,-0.275,-0.275,-0.275,1
27,5,2009-08-14,-0.278,-0.278,-0.278,1
27,5,2009-08-13,-0.279,-0.279,-0.279,1
27,5,2009-08-12,-0.278,-0.278,-0.278,1
27,5,2009-08-11,-0.287,-0.287,-0.287,1
27,5,2009-08-10,-0.287,-0.287,-0.287,1
27,5,2009-08-09,-0.294,-0.294,-0.294,1
27,5,2009-08-08,-0.296,-0.296,-0.296,1
27,5,2009-08-07,-0.292,-0.292,-0.292,1
27,5,2009-08-06,-0.304,-0.304,-0.304,1
27,5,2009-08-05,-0.306,-0.306,-0.306,1
27,5,2009-08-04,-0.3,-0.3,-0.3,1
27,5,2009-08-03,-0.309,-0.309,-0.309,1
27,5,2009-08-02,-0.309,-0.309,-0.309,1
27,5,2009-08-01,-0.306,-0.306,-0.306,1
27,5,2009-07-31,-0.315,-0.315,-0.315,1
27,5,2009-07-30,-0.314,-0.314,-0.314,1
27,5,2009-07-29,-0.331,-0.331,-0.331,1
27,5,2009-07-28,-0.323,-0.323,-0.323,1
27,5,2009-07-27,-0.323,-0.323,-0.323,1
27,5,2009-07-26,-0.324,-0.324,-0.324,1
27,5,2009-07-25,-0.336,-0.336,-0.336,1
27,5,2009-07-24,-0.336,-0.336,-0.336,1
27,5,2009-07-23,-0.34,-0.34,-0.34,1
27,5,2009-07-22,-0.341,-0.341,-0.341,1
27,5,2009-07-21,-0.341,-0.341,-0.341,1
27,5,2009-07-20,-0.35,-0.35,-0.35,1
27,5,2009-07-19,-0.354,-0.354,-0.354,1
27,5,2009-07-18,-0.362,-0.362,-0.362,1
27,5,2009-07-17,-0.364,-0.364,-0.364,1
27,5,2009-07-16,-0.377,-0.377,-0.377,1
27,5,2009-07-15,-0.368,-0.368,-0.368,1
27,5,2009-07-14,-0.376,-0.376,-0.376,1
27,5,2009-07-13,-0.375,-0.375,-0.375,1
27,5,2009-07-12,-0.387,-0.387,-0.387,1
27,5,2009-07-11,-0.39,-0.39,-0.39,1
27,5,2009-07-10,-0.392,-0.392,-0.392,1
27,5,2009-07-09,-0.395,-0.395,-0.395,1
27,5,2009-07-08,-0.402,-0.402,-0.402,1
27,5,2009-07-07,-0.411,-0.411,-0.411,1
27,5,2009-07-06,-0.413,-0.413,-0.413,1
27,5,2009-07-05,-0.412,-0.412,-0.412,1
27,5,2009-07-04,-0.422,-0.422,-0.422,1
27,5,2009-07-03,-0.422,-0.422,-0.422,1
27,5,2009-07-02,-0.431,-0.431,-0.431,1
27,5,2009-07-01,-0.449,-0.449,-0.449,1
27,5,2009-06-30,-0.44,-0.44,-0.44,1
27,5,2009-06-29,-0.45,-0.45,-0.45,1
27,5,2009-06-28,-0.452,-0.452,-0.452,1
27,5,2009-06-27,-0.466,-0.466,-0.466,1
27,5,2009-06-26,-0.471,-0.471,-0.471,1
27,5,2009-06-25,-0.475,-0.475,-0.475,1
27,5,2009-06-24,-0.485,-0.485,-0.485,1
27,5,2009-06-23,-0.489,-0.489,-0.489,1
27,5,2009-06-22,-0.497,-0.497,-0.497,1
27,5,2009-06-21,-0.507,-0.507,-0.507,1
27,5,2009-06-20,-0.516,-0.516,-0.516,1
27,5,2009-06-19,-0.516,-0.516,-0.516,1
27,5,2009-06-18,-0.532,-0.532,-0.532,1
27,5,2009-06-17,-0.539,-0.539,-0.539,1
27,5,2009-06-16,-0.548,-0.548,-0.548,1
27,5,2009-06-15,-0.557,-0.557,-0.557,1
27,5,2009-06-14,-0.567,-0.567,-0.567,1
27,5,2009-06-13,-0.575,-0.575,-0.575,1
27,5,2009-06-12,-0.589,-0.589,-0.589,1
27,5,2009-06-11,-0.594,-0.594,-0.594,1
27,5,2009-06-10,-0.606,-0.606,-0.606,1
27,5,2009-06-09,-0.62,-0.62,-0.62,1
27,5,2009-06-08,-0.631,-0.631,-0.631,1
27,5,2009-06-07,-0.643,-0.643,-0.643,1
27,5,2009-06-06,-0.661,-0.661,-0.661,1
27,5,2009-06-05,-0.678,-0.678,-0.678,1
27,5,2009-06-04,-0.693,-0.693,-0.693,1
27,5,2009-06-03,-0.703,-0.703,-0.703,1
27,5,2009-06-02,-0.721,-0.721,-0.721,1
27,5,2009-06-01,-0.735,-0.735,-0.735,1
27,5,2009-05-31,-0.763,-0.763,-0.763,1
27,5,2009-05-30,-0.785,-0.785,-0.785,1
27,5,2009-05-29,-0.803,-0.803,-0.803,1
27,5,2009-05-28,-0.821,-0.821,-0.821,1
27,5,2009-05-27,-0.844,-0.844,-0.844,1
27,5,2009-05-26,-0.872,-0.872,-0.872,1
27,5,2009-05-25,-0.894,-0.894,-0.894,1
27,5,2009-05-24,-0.922,-0.922,-0.922,1
27,5,2009-05-23,-0.95,-0.95,-0.95,1
27,5,2009-05-22,-0.993,-0.993,-0.993,1
27,5,2009-05-21,-1.027,-1.027,-1.027,1
27,5,2009-05-20,-1.065,-1.065,-1.065,1
27,5,2009-05-19,-1.103,-1.103,-1.103,1
27,5,2009-05-18,-1.158,-1.158,-1.158,1
27,5,2009-05-17,-1.209,-1.209,-1.209,1
27,5,2009-05-16,-1.272,-1.272,-1.272,1
27,5,2009-05-15,-1.335,-1.335,-1.335,1
27,5,2009-05-14,-1.394,-1.394,-1.394,1
27,5,2009-05-13,-1.452,-1.452,-1.452,1
27,5,2009-05-12,-1.501,-1.501,-1.501,1
27,5,2009-05-11,-1.527,-1.527,-1.527,1
27,5,2009-05-10,-1.56,-1.56,-1.56,1
27,5,2009-05-09,-1.57,-1.57,-1.57,1
27,5,2009-05-08,-1.572,-1.572,-1.572,1
27,5,2009-05-07,-1.579,-1.579,-1.579,1
27,5,2009-05-06,-1.579,-1.579,-1.579,1
27,5,2009-05-05,-1.579,-1.579,-1.579,1
27,5,2009-05-04,-1.595,-1.595,-1.595,1
27,5,2009-05-03,-1.588,-1.588,-1.588,1
27,5,2009-05-02,-1.594,-1.594,-1.594,1
27,5,2009-05-01,-1.598,-1.598,-1.598,1
27,5,2009-04-30,-1.611,-1.611,-1.611,1
27,5,2009-04-29,-1.614,-1.614,-1.614,1
27,5,2009-04-28,-1.616,-1.616,-1.616,1
27,5,2009-04-27,-1.616,-1.616,-1.616,1
27,5,2009-04-26,-1.619,-1.619,-1.619,1
27,5,2009-04-25,-1.626,-1.626,-1.626,1
27,5,2009-04-24,-1.635,-1.635,-1.635,1
27,5,2009-04-23,-1.631,-1.631,-1.631,1
27,5,2009-04-22,-1.635,-1.635,-1.635,1
27,5,2009-04-21,-1.636,-1.636,-1.636,1
27,5,2009-04-20,-1.637,-1.637,-1.637,1
27,5,2009-04-19,-1.64,-1.64,-1.64,1
27,5,2009-04-18,-1.636,-1.636,-1.636,1
27,5,2009-04-17,-1.643,-1.643,-1.643,1
27,5,2009-04-16,-1.64,-1.64,-1.64,1
27,5,2009-04-15,-1.635,-1.635,-1.635,1
27,5,2009-04-14,-1.64,-1.64,-1.64,1
27,5,2009-04-13,-1.637,-1.637,-1.637,1
27,5,2009-04-12,-1.631,-1.631,-1.631,1
27,5,2009-04-11,-1.625,-1.625,-1.625,1
27,5,2009-04-10,-1.621,-1.621,-1.621,1
27,5,2009-04-09,-1.617,-1.617,-1.617,1
27,5,2009-04-08,-1.612,-1.612,-1.612,1
27,5,2009-04-07,-1.608,-1.608,-1.608,1
27,5,2009-04-06,-1.598,-1.598,-1.598,1
27,5,2009-04-05,-1.592,-1.592,-1.592,1
27,5,2009-04-04,-1.588,-1.588,-1.588,1
27,5,2009-04-03,-1.585,-1.585,-1.585,1
27,5,2009-04-02,-1.578,-1.578,-1.578,1
27,5,2009-04-01,-1.57,-1.57,-1.57,1
27,5,2009-03-31,-1.559,-1.559,-1.559,1
27,5,2009-03-30,-1.56,-1.56,-1.56,1
27,5,2009-03-29,-1.555,-1.555,-1.555,1
27,5,2009-03-28,-1.543,-1.543,-1.543,1
27,5,2009-03-27,-1.536,-1.536,-1.536,1
27,5,2009-03-26,-1.526,-1.526,-1.526,1
27,5,2009-03-25,-1.518,-1.518,-1.518,1
27,5,2009-03-24,-1.516,-1.516,-1.516,1
27,5,2009-03-23,-1.513,-1.513,-1.513,1
27,5,2009-03-22,-1.499,-1.499,-1.499,1
27,5,2009-03-21,-1.49,-1.49,-1.49,1
27,5,2009-03-20,-1.479,-1.479,-1.479,1
27,5,2009-03-19,-1.479,-1.479,-1.479,1
27,5,2009-03-18,-1.461,-1.461,-1.461,1
27,5,2009-03-17,-1.46,-1.46,-1.46,1
27,5,2009-03-16,-1.443,-1.443,-1.443,1
27,5,2009-03-15,-1.442,-1.442,-1.442,1
27,5,2009-03-14,-1.429,-1.429,-1.429,1
27,5,2009-03-13,-1.424,-1.424,-1.424,1
27,5,2009-03-12,-1.414,-1.414,-1.414,1
27,5,2009-03-11,-1.405,-1.405,-1.405,1
27,5,2009-03-10,-1.377,-1.377,-1.377,1
27,5,2009-03-09,-1.39,-1.39,-1.39,1
27,5,2009-03-08,-1.372,-1.372,-1.372,1
27,5,2009-03-07,-1.367,-1.367,-1.367,1
27,5,2009-03-06,-1.367,-1.367,-1.367,1
27,5,2009-03-05,-1.349,-1.349,-1.349,1
27,5,2009-03-04,NA,NA,NA,0
27,5,2009-03-03,-1.33,-1.33,-1.33,1
27,5,2009-03-02,-1.314,-1.314,-1.314,1
27,5,2009-03-01,-1.307,-1.307,-1.307,1
27,5,2009-02-28,-1.298,-1.298,-1.298,1
27,5,2009-02-27,-1.284,-1.284,-1.284,1
27,5,2009-02-26,-1.279,-1.279,-1.279,1
27,5,2009-02-25,-1.274,-1.274,-1.274,1
27,5,2009-02-24,-1.26,-1.26,-1.26,1
27,5,2009-02-23,-1.26,-1.26,-1.26,1
27,5,2009-02-22,-1.237,-1.237,-1.237,1
27,5,2009-02-21,-1.237,-1.237,-1.237,1
27,5,2009-02-20,-1.227,-1.227,-1.227,1
27,5,2009-02-19,-1.204,-1.204,-1.204,1
27,5,2009-02-18,-1.205,-1.205,-1.205,1
27,5,2009-02-17,-1.188,-1.188,-1.188,1
27,5,2009-02-16,-1.176,-1.176,-1.176,1
27,5,2009-02-15,-1.171,-1.171,-1.171,1
27,5,2009-02-14,-1.165,-1.165,-1.165,1
27,5,2009-02-13,-1.159,-1.159,-1.159,1
27,5,2009-02-12,-1.147,-1.147,-1.147,1
27,5,2009-02-11,-1.147,-1.147,-1.147,1
27,5,2009-02-10,-1.139,-1.139,-1.139,1
27,5,2009-02-09,-1.125,-1.125,-1.125,1
27,5,2009-02-08,-1.11,-1.11,-1.11,1
27,5,2009-02-07,-1.107,-1.107,-1.107,1
27,5,2009-02-06,-1.098,-1.098,-1.098,1
27,5,2009-02-05,-1.089,-1.089,-1.089,1
27,5,2009-02-04,-1.088,-1.088,-1.088,1
27,5,2009-02-03,-1.079,-1.079,-1.079,1
27,5,2009-02-02,-1.059,-1.059,-1.059,1
27,5,2009-02-01,-1.051,-1.051,-1.051,1
27,5,2009-01-31,-1.046,-1.046,-1.046,1
27,5,2009-01-30,-1.042,-1.042,-1.042,1
27,5,2009-01-29,-1.033,-1.033,-1.033,1
27,5,2009-01-28,-1.015,-1.015,-1.015,1
27,5,2009-01-27,-1.005,-1.005,-1.005,1
27,5,2009-01-26,-0.995,-0.995,-0.995,1
27,5,2009-01-25,-0.986,-0.986,-0.986,1
27,5,2009-01-24,-0.95,-0.95,-0.95,1
27,5,2009-01-23,-0.968,-0.968,-0.968,1
27,5,2009-01-22,-0.958,-0.958,-0.958,1
27,5,2009-01-21,-0.944,-0.944,-0.944,1
27,5,2009-01-20,-0.931,-0.931,-0.931,1
27,5,2009-01-19,-0.923,-0.923,-0.923,1
27,5,2009-01-18,-0.912,-0.912,-0.912,1
27,5,2009-01-17,-0.904,-0.904,-0.904,1
27,5,2009-01-16,-0.886,-0.886,-0.886,1
27,5,2009-01-15,-0.875,-0.875,-0.875,1
27,5,2009-01-14,-0.857,-0.857,-0.857,1
27,5,2009-01-13,-0.857,-0.857,-0.857,1
27,5,2009-01-12,-0.839,-0.839,-0.839,1
27,5,2009-01-11,-0.83,-0.83,-0.83,1
27,5,2009-01-10,-0.812,-0.812,-0.812,1
27,5,2009-01-09,-0.792,-0.792,-0.792,1
27,5,2009-01-08,-0.778,-0.778,-0.778,1
27,5,2009-01-07,-0.761,-0.761,-0.761,1
27,5,2009-01-06,-0.742,-0.742,-0.742,1
27,5,2009-01-05,-0.729,-0.729,-0.729,1
27,5,2009-01-04,-0.715,-0.715,-0.715,1
27,5,2009-01-03,-0.687,-0.687,-0.687,1
27,5,2009-01-02,-0.683,-0.683,-0.683,1
27,5,2009-01-01,-0.656,-0.656,-0.656,1
27,5,2008-12-31,-0.638,-0.638,-0.638,1
27,5,2008-12-30,-0.611,-0.611,-0.611,1
27,5,2008-12-29,-0.592,-0.592,-0.592,1
27,5,2008-12-28,-0.56,-0.56,-0.56,1
27,5,2008-12-27,-0.534,-0.534,-0.534,1
27,5,2008-12-26,-0.51,-0.51,-0.51,1
27,5,2008-12-25,-0.492,-0.492,-0.492,1
27,5,2008-12-24,-0.453,-0.453,-0.453,1
27,5,2008-12-23,-0.429,-0.429,-0.429,1
27,5,2008-12-22,-0.394,-0.394,-0.394,1
27,5,2008-12-21,-0.363,-0.363,-0.363,1
27,5,2008-12-20,-0.336,-0.336,-0.336,1
27,5,2008-12-19,-0.312,-0.312,-0.312,1
27,5,2008-12-18,-0.277,-0.277,-0.277,1
27,5,2008-12-17,-0.258,-0.258,-0.258,1
27,5,2008-12-16,-0.227,-0.227,-0.227,1
27,5,2008-12-15,-0.199,-0.199,-0.199,1
27,5,2008-12-14,-0.187,-0.187,-0.187,1
27,5,2008-12-13,-0.169,-0.169,-0.169,1
27,5,2008-12-12,-0.169,-0.169,-0.169,1
27,5,2008-12-11,-0.158,-0.158,-0.158,1
27,5,2008-12-10,-0.152,-0.152,-0.152,1
27,5,2008-12-09,-0.159,-0.159,-0.159,1
27,5,2008-12-08,-0.151,-0.151,-0.151,1
27,5,2008-12-07,-0.159,-0.159,-0.159,1
27,5,2008-12-06,-0.159,-0.159,-0.159,1
27,5,2008-12-05,-0.159,-0.159,-0.159,1
27,5,2008-12-04,-0.152,-0.152,-0.152,1
27,5,2008-12-03,-0.141,-0.141,-0.141,1
27,5,2008-12-02,-0.163,-0.163,-0.163,1
27,5,2008-12-01,-0.15,-0.15,-0.15,1
27,5,2008-11-30,-0.151,-0.151,-0.151,1
27,5,2008-11-29,-0.151,-0.151,-0.151,1
27,5,2008-11-28,-0.157,-0.157,-0.157,1
27,5,2008-11-27,-0.154,-0.154,-0.154,1
27,5,2008-11-26,-0.15,-0.15,-0.15,1
27,5,2008-11-25,-0.152,-0.152,-0.152,1
27,5,2008-11-24,-0.155,-0.155,-0.155,1
27,5,2008-11-23,-0.153,-0.153,-0.153,1
27,5,2008-11-22,-0.163,-0.163,-0.163,1
27,5,2008-11-21,-0.159,-0.159,-0.159,1
27,5,2008-11-20,-0.161,-0.161,-0.161,1
27,5,2008-11-19,-0.156,-0.156,-0.156,1
27,5,2008-11-18,-0.168,-0.168,-0.168,1
27,5,2008-11-17,-0.168,-0.168,-0.168,1
27,5,2008-11-16,-0.167,-0.167,-0.167,1
27,5,2008-11-15,-0.161,-0.161,-0.161,1
27,5,2008-11-14,-0.161,-0.161,-0.161,1
27,5,2008-11-13,-0.168,-0.168,-0.168,1
27,5,2008-11-12,-0.165,-0.165,-0.165,1
27,5,2008-11-11,-0.165,-0.165,-0.165,1
27,5,2008-11-10,-0.166,-0.166,-0.166,1
27,5,2008-11-09,-0.165,-0.165,-0.165,1
27,5,2008-11-08,-0.168,-0.168,-0.168,1
27,5,2008-11-07,-0.168,-0.168,-0.168,1
27,5,2008-11-06,-0.17,-0.17,-0.17,1
27,5,2008-11-05,-0.165,-0.165,-0.165,1
27,5,2008-11-04,-0.165,-0.165,-0.165,1
27,5,2008-11-03,-0.174,-0.174,-0.174,1
27,5,2008-11-02,-0.174,-0.174,-0.174,1
27,5,2008-11-01,-0.172,-0.172,-0.172,1
27,5,2008-10-31,-0.173,-0.173,-0.173,1
27,5,2008-10-30,-0.178,-0.178,-0.178,1
27,5,2008-10-29,-0.174,-0.174,-0.174,1
27,5,2008-10-28,-0.174,-0.174,-0.174,1
27,5,2008-10-27,-0.174,-0.174,-0.174,1
27,5,2008-10-26,-0.176,-0.176,-0.176,1
27,5,2008-10-25,-0.183,-0.183,-0.183,1
27,5,2008-10-24,-0.179,-0.179,-0.179,1
27,5,2008-10-23,-0.179,-0.179,-0.179,1
27,5,2008-10-22,-0.175,-0.175,-0.175,1
27,5,2008-10-21,-0.176,-0.176,-0.176,1
27,5,2008-10-20,-0.184,-0.184,-0.184,1
27,5,2008-10-19,-0.183,-0.183,-0.183,1
27,5,2008-10-18,-0.184,-0.184,-0.184,1
27,5,2008-10-17,-0.186,-0.186,-0.186,1
27,5,2008-10-16,-0.184,-0.184,-0.184,1
27,5,2008-10-15,-0.191,-0.191,-0.191,1
27,5,2008-10-14,-0.192,-0.192,-0.192,1
27,5,2008-10-13,-0.193,-0.193,-0.193,1
27,5,2008-10-12,-0.193,-0.193,-0.193,1
27,5,2008-10-11,-0.195,-0.195,-0.195,1
27,5,2008-10-10,-0.197,-0.197,-0.197,1
27,5,2008-10-09,-0.192,-0.192,-0.192,1
27,5,2008-10-08,-0.201,-0.201,-0.201,1
27,5,2008-10-07,-0.202,-0.202,-0.202,1
27,5,2008-10-06,-0.202,-0.202,-0.202,1
27,5,2008-10-05,-0.204,-0.204,-0.204,1
27,5,2008-10-04,-0.21,-0.21,-0.21,1
27,5,2008-10-03,-0.213,-0.213,-0.213,1
27,5,2008-10-02,-0.21,-0.21,-0.21,1
27,5,2008-10-01,-0.211,-0.211,-0.211,1
27,5,2008-09-30,-0.211,-0.211,-0.211,1
27,5,2008-09-29,-0.21,-0.21,-0.21,1
27,5,2008-09-28,-0.218,-0.218,-0.218,1
27,5,2008-09-27,-0.215,-0.215,-0.215,1
27,5,2008-09-26,-0.224,-0.224,-0.224,1
27,5,2008-09-25,-0.227,-0.227,-0.227,1
27,5,2008-09-24,-0.227,-0.227,-0.227,1
27,5,2008-09-23,-0.224,-0.224,-0.224,1
27,5,2008-09-22,-0.228,-0.228,-0.228,1
27,5,2008-09-21,-0.234,-0.234,-0.234,1
27,5,2008-09-20,-0.228,-0.228,-0.228,1
27,5,2008-09-19,-0.228,-0.228,-0.228,1
27,5,2008-09-18,-0.237,-0.237,-0.237,1
27,5,2008-09-17,-0.236,-0.236,-0.236,1
27,5,2008-09-16,-0.237,-0.237,-0.237,1
27,5,2008-09-15,-0.24,-0.24,-0.24,1
27,5,2008-09-14,-0.245,-0.245,-0.245,1
27,5,2008-09-13,-0.237,-0.237,-0.237,1
27,5,2008-09-12,-0.239,-0.239,-0.239,1
27,5,2008-09-11,-0.251,-0.251,-0.251,1
27,5,2008-09-10,-0.251,-0.251,-0.251,1
27,5,2008-09-09,-0.245,-0.245,-0.245,1
27,5,2008-09-08,-0.255,-0.255,-0.255,1
27,5,2008-09-07,-0.26,-0.26,-0.26,1
27,5,2008-09-06,-0.259,-0.259,-0.259,1
27,5,2008-09-05,-0.26,-0.26,-0.26,1
27,5,2008-09-04,-0.264,-0.264,-0.264,1
27,5,2008-09-03,-0.269,-0.269,-0.269,1
27,5,2008-09-02,-0.269,-0.269,-0.269,1
27,5,2008-09-01,-0.277,-0.277,-0.277,1
27,5,2008-08-31,-0.277,-0.277,-0.277,1
27,5,2008-08-30,-0.281,-0.281,-0.281,1
27,5,2008-08-29,-0.278,-0.278,-0.278,1
27,5,2008-08-28,-0.287,-0.287,-0.287,1
27,5,2008-08-27,-0.287,-0.287,-0.287,1
27,5,2008-08-26,-0.296,-0.296,-0.296,1
27,5,2008-08-25,-0.291,-0.291,-0.291,1
27,5,2008-08-24,-0.3,-0.3,-0.3,1
27,5,2008-08-23,-0.304,-0.304,-0.304,1
27,5,2008-08-22,-0.3,-0.3,-0.3,1
27,5,2008-08-21,-0.305,-0.305,-0.305,1
27,5,2008-08-20,-0.309,-0.309,-0.309,1
27,5,2008-08-19,-0.31,-0.31,-0.31,1
27,5,2008-08-18,-0.314,-0.314,-0.314,1
27,5,2008-08-17,-0.327,-0.327,-0.327,1
27,5,2008-08-16,-0.327,-0.327,-0.327,1
27,5,2008-08-15,-0.327,-0.327,-0.327,1
27,5,2008-08-14,-0.338,-0.338,-0.338,1
27,5,2008-08-13,-0.336,-0.336,-0.336,1
27,5,2008-08-12,-0.341,-0.341,-0.341,1
27,5,2008-08-11,-0.332,-0.332,-0.332,1
27,5,2008-08-10,-0.333,-0.333,-0.333,1
27,5,2008-08-09,-0.358,-0.358,-0.358,1
27,5,2008-08-08,-0.363,-0.363,-0.363,1
27,5,2008-08-07,-0.349,-0.349,-0.349,1
27,5,2008-08-06,-0.359,-0.359,-0.359,1
27,5,2008-08-05,-0.365,-0.365,-0.365,1
27,5,2008-08-04,-0.366,-0.366,-0.366,1
27,5,2008-08-03,-0.365,-0.365,-0.365,1
27,5,2008-08-02,-0.369,-0.369,-0.369,1
27,5,2008-08-01,-0.376,-0.376,-0.376,1
27,5,2008-07-31,-0.378,-0.378,-0.378,1
27,5,2008-07-30,-0.386,-0.386,-0.386,1
27,5,2008-07-29,-0.388,-0.388,-0.388,1
27,5,2008-07-28,-0.395,-0.395,-0.395,1
27,5,2008-07-27,-0.395,-0.395,-0.395,1
27,5,2008-07-26,-0.403,-0.403,-0.403,1
27,5,2008-07-25,-0.412,-0.412,-0.412,1
27,5,2008-07-24,-0.413,-0.413,-0.413,1
27,5,2008-07-23,-0.436,-0.436,-0.436,1
27,5,2008-07-22,-0.435,-0.435,-0.435,1
27,5,2008-07-21,-0.445,-0.445,-0.445,1
27,5,2008-07-20,-0.453,-0.453,-0.453,1
27,5,2008-07-19,-0.441,-0.441,-0.441,1
27,5,2008-07-18,-0.462,-0.462,-0.462,1
27,5,2008-07-17,-0.462,-0.462,-0.462,1
27,5,2008-07-16,-0.459,-0.459,-0.459,1
27,5,2008-07-15,-0.476,-0.476,-0.476,1
27,5,2008-07-14,-0.482,-0.482,-0.482,1
27,5,2008-07-13,-0.485,-0.485,-0.485,1
27,5,2008-07-12,-0.49,-0.49,-0.49,1
27,5,2008-07-11,-0.485,-0.485,-0.485,1
27,5,2008-07-10,-0.495,-0.495,-0.495,1
27,5,2008-07-09,-0.512,-0.512,-0.512,1
27,5,2008-07-08,-0.525,-0.525,-0.525,1
27,5,2008-07-07,-0.525,-0.525,-0.525,1
27,5,2008-07-06,-0.535,-0.535,-0.535,1
27,5,2008-07-05,-0.531,-0.531,-0.531,1
27,5,2008-07-04,-0.548,-0.548,-0.548,1
27,5,2008-07-03,-0.537,-0.537,-0.537,1
27,5,2008-07-02,-0.549,-0.549,-0.549,1
27,5,2008-07-01,-0.554,-0.554,-0.554,1
27,5,2008-06-30,-0.567,-0.567,-0.567,1
27,5,2008-06-29,-0.575,-0.575,-0.575,1
27,5,2008-06-28,-0.583,-0.583,-0.583,1
27,5,2008-06-27,-0.585,-0.585,-0.585,1
27,5,2008-06-26,-0.598,-0.598,-0.598,1
27,5,2008-06-25,-0.603,-0.603,-0.603,1
27,5,2008-06-24,-0.612,-0.612,-0.612,1
27,5,2008-06-23,-0.621,-0.621,-0.621,1
27,5,2008-06-22,-0.639,-0.639,-0.639,1
27,5,2008-06-21,-0.646,-0.646,-0.646,1
27,5,2008-06-20,-0.649,-0.649,-0.649,1
27,5,2008-06-19,-0.676,-0.676,-0.676,1
27,5,2008-06-18,-0.685,-0.685,-0.685,1
27,5,2008-06-17,-0.688,-0.688,-0.688,1
27,5,2008-06-16,-0.698,-0.698,-0.698,1
27,5,2008-06-15,-0.716,-0.716,-0.716,1
27,5,2008-06-14,-0.735,-0.735,-0.735,1
27,5,2008-06-13,-0.749,-0.749,-0.749,1
27,5,2008-06-12,-0.76,-0.76,-0.76,1
27,5,2008-06-11,-0.771,-0.771,-0.771,1
27,5,2008-06-10,-0.781,-0.781,-0.781,1
27,5,2008-06-08,-0.807,-0.807,-0.807,1
27,5,2008-06-07,-0.814,-0.814,-0.814,1
27,5,2008-06-05,-0.853,-0.853,-0.853,1
27,5,2008-06-04,-0.876,-0.876,-0.876,1
27,5,2008-06-03,-0.897,-0.897,-0.897,1
27,5,2008-06-02,-0.908,-0.908,-0.908,1
27,5,2008-06-01,-0.941,-0.941,-0.941,1
27,5,2008-05-31,-0.951,-0.951,-0.951,1
27,5,2008-05-30,-0.972,-0.972,-0.972,1
27,5,2008-05-29,-0.991,-0.991,-0.991,1
27,5,2008-05-28,-1.015,-1.015,-1.015,1
27,5,2008-05-27,-1.047,-1.047,-1.047,1
27,5,2008-05-26,-1.065,-1.065,-1.065,1
27,5,2008-05-25,-1.093,-1.093,-1.093,1
27,5,2008-05-24,-1.117,-1.117,-1.117,1
27,5,2008-05-23,-1.148,-1.148,-1.148,1
27,5,2008-05-22,-1.186,-1.186,-1.186,1
27,5,2008-05-21,-1.208,-1.208,-1.208,1
27,5,2008-05-20,-1.243,-1.243,-1.243,1
27,5,2008-05-19,-1.283,-1.283,-1.283,1
27,5,2008-05-18,-1.316,-1.316,-1.316,1
27,5,2008-05-17,-1.357,-1.357,-1.357,1
27,5,2008-05-16,-1.406,-1.406,-1.406,1
27,5,2008-05-15,-1.452,-1.452,-1.452,1
27,5,2008-05-14,-1.5,-1.5,-1.5,1
27,5,2008-05-13,-1.556,-1.556,-1.556,1
27,5,2008-05-12,-1.616,-1.616,-1.616,1
27,5,2008-05-11,-1.673,-1.673,-1.673,1
27,5,2008-05-10,-1.741,-1.741,-1.741,1
27,5,2008-05-09,-1.819,-1.819,-1.819,1
27,5,2008-05-08,-1.899,-1.899,-1.899,1
27,5,2008-05-07,-1.98,-1.98,-1.98,1
27,5,2008-05-06,-2.045,-2.045,-2.045,1
27,5,2008-05-05,-2.074,-2.074,-2.074,1
27,5,2008-05-04,-2.082,-2.082,-2.082,1
27,5,2008-05-03,-2.089,-2.089,-2.089,1
27,5,2008-05-02,-2.102,-2.102,-2.102,1
27,5,2008-05-01,-2.122,-2.122,-2.122,1
27,5,2008-04-30,-2.151,-2.151,-2.151,1
27,5,2008-04-29,-2.199,-2.199,-2.199,1
27,5,2008-04-28,-2.257,-2.257,-2.257,1
27,5,2008-04-27,-2.307,-2.307,-2.307,1
27,5,2008-04-26,-2.324,-2.324,-2.324,1
27,5,2008-04-25,-2.314,-2.314,-2.314,1
27,5,2008-04-24,-2.314,-2.314,-2.314,1
27,5,2008-04-23,-2.305,-2.305,-2.305,1
27,5,2008-04-22,-2.295,-2.295,-2.295,1
27,5,2008-04-21,-2.289,-2.289,-2.289,1
27,5,2008-04-20,-2.285,-2.285,-2.285,1
27,5,2008-04-19,-2.276,-2.276,-2.276,1
27,5,2008-04-18,-2.268,-2.268,-2.268,1
27,5,2008-04-17,-2.257,-2.257,-2.257,1
27,5,2008-04-16,-2.253,-2.253,-2.253,1
27,5,2008-04-15,-2.252,-2.252,-2.252,1
27,5,2008-04-14,-2.239,-2.239,-2.239,1
27,5,2008-04-13,-2.234,-2.234,-2.234,1
27,5,2008-04-12,-2.234,-2.234,-2.234,1
27,5,2008-04-11,-2.238,-2.238,-2.238,1
27,5,2008-04-10,-2.228,-2.228,-2.228,1
27,5,2008-04-09,-2.224,-2.224,-2.224,1
27,5,2008-04-08,-2.218,-2.218,-2.218,1
27,5,2008-04-07,-2.213,-2.213,-2.213,1
27,5,2008-04-06,-2.204,-2.204,-2.204,1
27,5,2008-04-05,-2.199,-2.199,-2.199,1
27,5,2008-04-04,-2.194,-2.194,-2.194,1
27,5,2008-04-03,-2.187,-2.187,-2.187,1
27,5,2008-04-02,-2.175,-2.175,-2.175,1
27,5,2008-04-01,-2.162,-2.162,-2.162,1
27,5,2008-03-31,-2.166,-2.166,-2.166,1
27,5,2008-03-30,-2.152,-2.152,-2.152,1
27,5,2008-03-29,-2.149,-2.149,-2.149,1
27,5,2008-03-28,-2.142,-2.142,-2.142,1
27,5,2008-03-27,-2.14,-2.14,-2.14,1
27,5,2008-03-26,-2.136,-2.136,-2.136,1
27,5,2008-03-25,-2.127,-2.127,-2.127,1
27,5,2008-03-24,-2.128,-2.128,-2.128,1
27,5,2008-03-23,-2.117,-2.117,-2.117,1
27,5,2008-03-22,-2.112,-2.112,-2.112,1
27,5,2008-03-21,-2.108,-2.108,-2.108,1
27,5,2008-03-20,-2.097,-2.097,-2.097,1
27,5,2008-03-19,-2.093,-2.093,-2.093,1
27,5,2008-03-18,-2.088,-2.088,-2.088,1
27,5,2008-03-17,-2.079,-2.079,-2.079,1
27,5,2008-03-16,-2.064,-2.064,-2.064,1
27,5,2008-03-15,-2.063,-2.063,-2.063,1
27,5,2008-03-14,-2.047,-2.047,-2.047,1
27,5,2008-03-13,-2.044,-2.044,-2.044,1
27,5,2008-03-12,-2.031,-2.031,-2.031,1
27,5,2008-03-11,-2.025,-2.025,-2.025,1
27,5,2008-03-10,-2.014,-2.014,-2.014,1
27,5,2008-03-09,-2.004,-2.004,-2.004,1
27,5,2008-03-08,-1.993,-1.993,-1.993,1
27,5,2008-03-07,-1.979,-1.979,-1.979,1
27,5,2008-03-06,-1.968,-1.968,-1.968,1
27,5,2008-03-05,-1.949,-1.949,-1.949,1
27,5,2008-03-04,-1.941,-1.941,-1.941,1
27,5,2008-03-03,-1.923,-1.923,-1.923,1
27,5,2008-03-02,-1.903,-1.903,-1.903,1
27,5,2008-03-01,-1.881,-1.881,-1.881,1
27,5,2008-02-29,-1.869,-1.869,-1.869,1
27,5,2008-02-28,-1.853,-1.853,-1.853,1
27,5,2008-02-27,-1.838,-1.838,-1.838,1
27,5,2008-02-26,-1.815,-1.815,-1.815,1
27,5,2008-02-25,-1.798,-1.798,-1.798,1
27,5,2008-02-24,-1.786,-1.786,-1.786,1
27,5,2008-02-23,-1.768,-1.768,-1.768,1
27,5,2008-02-22,-1.758,-1.758,-1.758,1
27,5,2008-02-21,-1.749,-1.749,-1.749,1
27,5,2008-02-20,-1.731,-1.731,-1.731,1
27,5,2008-02-19,-1.716,-1.716,-1.716,1
27,5,2008-02-18,-1.708,-1.708,-1.708,1
27,5,2008-02-17,-1.696,-1.696,-1.696,1
27,5,2008-02-16,-1.687,-1.687,-1.687,1
27,5,2008-02-15,-1.668,-1.668,-1.668,1
27,5,2008-02-14,-1.658,-1.658,-1.658,1
27,5,2008-02-13,-1.64,-1.64,-1.64,1
27,5,2008-02-12,-1.622,-1.622,-1.622,1
27,5,2008-02-11,-1.609,-1.609,-1.609,1
27,5,2008-02-10,-1.589,-1.589,-1.589,1
27,5,2008-02-09,-1.581,-1.581,-1.581,1
27,5,2008-02-08,-1.56,-1.56,-1.56,1
27,5,2008-02-07,-1.546,-1.546,-1.546,1
27,5,2008-02-06,-1.527,-1.527,-1.527,1
27,5,2008-02-05,-1.515,-1.515,-1.515,1
27,5,2008-02-04,-1.491,-1.491,-1.491,1
27,5,2008-02-03,-1.481,-1.481,-1.481,1
27,5,2008-02-02,-1.451,-1.451,-1.451,1
27,5,2008-02-01,-1.442,-1.442,-1.442,1
27,5,2008-01-31,-1.423,-1.423,-1.423,1
27,5,2008-01-30,-1.396,-1.396,-1.396,1
27,5,2008-01-29,-1.381,-1.381,-1.381,1
27,5,2008-01-28,-1.354,-1.354,-1.354,1
27,5,2008-01-27,-1.335,-1.335,-1.335,1
27,5,2008-01-26,-1.311,-1.311,-1.311,1
27,5,2008-01-25,-1.287,-1.287,-1.287,1
27,5,2008-01-24,-1.264,-1.264,-1.264,1
27,5,2008-01-23,-1.241,-1.241,-1.241,1
27,5,2008-01-22,-1.227,-1.227,-1.227,1
27,5,2008-01-21,-1.195,-1.195,-1.195,1
27,5,2008-01-20,-1.177,-1.177,-1.177,1
27,5,2008-01-19,-1.149,-1.149,-1.149,1
27,5,2008-01-18,-1.122,-1.122,-1.122,1
27,5,2008-01-17,-1.102,-1.102,-1.102,1
27,5,2008-01-16,-1.079,-1.079,-1.079,1
27,5,2008-01-15,-1.051,-1.051,-1.051,1
27,5,2008-01-14,-1.032,-1.032,-1.032,1
27,5,2008-01-13,-1.004,-1.004,-1.004,1
27,5,2008-01-12,-0.977,-0.977,-0.977,1
27,5,2008-01-11,-0.949,-0.949,-0.949,1
27,5,2008-01-10,-0.93,-0.93,-0.93,1
27,5,2008-01-09,-0.894,-0.894,-0.894,1
27,5,2008-01-08,-0.876,-0.876,-0.876,1
27,5,2008-01-07,-0.848,-0.848,-0.848,1
27,5,2008-01-06,-0.821,-0.821,-0.821,1
27,5,2008-01-05,-0.798,-0.798,-0.798,1
27,5,2008-01-04,-0.781,-0.781,-0.781,1
27,5,2008-01-03,-0.757,-0.757,-0.757,1
27,5,2008-01-02,-0.729,-0.729,-0.729,1
27,5,2008-01-01,-0.71,-0.71,-0.71,1
27,5,2007-12-31,-0.687,-0.687,-0.687,1
27,5,2007-12-30,-0.664,-0.664,-0.664,1
27,5,2007-12-29,-0.643,-0.643,-0.643,1
27,5,2007-12-28,-0.619,-0.619,-0.619,1
27,5,2007-12-27,-0.6,-0.6,-0.6,1
27,5,2007-12-26,-0.583,-0.583,-0.583,1
27,5,2007-12-25,-0.557,-0.557,-0.557,1
27,5,2007-12-24,-0.538,-0.538,-0.538,1
27,5,2007-12-23,-0.519,-0.519,-0.519,1
27,5,2007-12-22,-0.502,-0.502,-0.502,1
27,5,2007-12-21,-0.483,-0.483,-0.483,1
27,5,2007-12-20,-0.465,-0.465,-0.465,1
27,5,2007-12-19,-0.448,-0.448,-0.448,1
27,5,2007-12-18,-0.438,-0.438,-0.438,1
27,5,2007-12-17,-0.419,-0.419,-0.419,1
27,5,2007-12-16,-0.405,-0.405,-0.405,1
27,5,2007-12-15,-0.383,-0.383,-0.383,1
27,5,2007-12-14,-0.366,-0.366,-0.366,1
27,5,2007-12-13,-0.349,-0.349,-0.349,1
27,5,2007-12-12,-0.329,-0.329,-0.329,1
27,5,2007-12-11,-0.32,-0.32,-0.32,1
27,5,2007-12-10,-0.301,-0.301,-0.301,1
27,5,2007-12-09,-0.276,-0.276,-0.276,1
27,5,2007-12-08,-0.259,-0.259,-0.259,1
27,5,2007-12-07,-0.249,-0.249,-0.249,1
27,5,2007-12-06,-0.228,-0.228,-0.228,1
27,5,2007-12-05,-0.223,-0.223,-0.223,1
27,5,2007-12-04,-0.197,-0.197,-0.197,1
27,5,2007-12-03,-0.186,-0.186,-0.186,1
27,5,2007-12-02,-0.173,-0.173,-0.173,1
27,5,2007-12-01,-0.165,-0.165,-0.165,1
27,5,2007-11-30,-0.164,-0.164,-0.164,1
27,5,2007-11-29,-0.152,-0.152,-0.152,1
27,5,2007-11-28,-0.147,-0.147,-0.147,1
27,5,2007-11-27,-0.147,-0.147,-0.147,1
27,5,2007-11-26,-0.147,-0.147,-0.147,1
27,5,2007-11-25,-0.142,-0.142,-0.142,1
27,5,2007-11-24,-0.144,-0.144,-0.144,1
27,5,2007-11-23,-0.144,-0.144,-0.144,1
27,5,2007-11-22,-0.142,-0.142,-0.142,1
27,5,2007-11-21,-0.147,-0.147,-0.147,1
27,5,2007-11-20,-0.147,-0.147,-0.147,1
27,5,2007-11-19,-0.151,-0.151,-0.151,1
27,5,2007-11-18,-0.15,-0.15,-0.15,1
27,5,2007-11-17,-0.152,-0.152,-0.152,1
27,5,2007-11-16,-0.157,-0.157,-0.157,1
27,5,2007-11-15,-0.147,-0.147,-0.147,1
27,5,2007-11-14,-0.158,-0.158,-0.158,1
27,5,2007-11-13,-0.15,-0.15,-0.15,1
27,5,2007-11-12,-0.154,-0.154,-0.154,1
27,5,2007-11-11,-0.155,-0.155,-0.155,1
27,5,2007-11-10,-0.146,-0.146,-0.146,1
27,5,2007-11-09,-0.157,-0.157,-0.157,1
27,5,2007-11-08,-0.154,-0.154,-0.154,1
27,5,2007-11-07,-0.154,-0.154,-0.154,1
27,5,2007-11-06,-0.151,-0.151,-0.151,1
27,5,2007-11-05,-0.156,-0.156,-0.156,1
27,5,2007-11-04,-0.156,-0.156,-0.156,1
27,5,2007-11-03,-0.154,-0.154,-0.154,1
27,5,2007-11-02,-0.156,-0.156,-0.156,1
27,5,2007-11-01,-0.154,-0.154,-0.154,1
27,5,2007-10-31,-0.156,-0.156,-0.156,1
27,5,2007-10-30,-0.164,-0.164,-0.164,1
27,5,2007-10-29,-0.164,-0.164,-0.164,1
27,5,2007-10-28,-0.156,-0.156,-0.156,1
27,5,2007-10-27,-0.165,-0.165,-0.165,1
27,5,2007-10-26,-0.161,-0.161,-0.161,1
27,5,2007-10-25,-0.165,-0.165,-0.165,1
27,5,2007-10-24,-0.164,-0.164,-0.164,1
27,5,2007-10-23,-0.164,-0.164,-0.164,1
27,5,2007-10-22,-0.169,-0.169,-0.169,1
27,5,2007-10-21,-0.169,-0.169,-0.169,1
27,5,2007-10-20,-0.176,-0.176,-0.176,1
27,5,2007-10-19,-0.173,-0.173,-0.173,1
27,5,2007-10-18,-0.164,-0.164,-0.164,1
27,5,2007-10-17,-0.166,-0.166,-0.166,1
27,5,2007-10-16,-0.165,-0.165,-0.165,1
27,5,2007-10-15,-0.171,-0.171,-0.171,1
27,5,2007-10-14,-0.165,-0.165,-0.165,1
27,5,2007-10-13,-0.173,-0.173,-0.173,1
27,5,2007-10-12,-0.172,-0.172,-0.172,1
27,5,2007-10-11,-0.174,-0.174,-0.174,1
27,5,2007-10-10,-0.173,-0.173,-0.173,1
27,5,2007-10-09,-0.176,-0.176,-0.176,1
27,5,2007-10-08,-0.174,-0.174,-0.174,1
27,5,2007-10-07,-0.176,-0.176,-0.176,1
27,5,2007-10-06,-0.174,-0.174,-0.174,1
27,5,2007-10-05,-0.161,-0.161,-0.161,1
27,5,2007-10-04,-0.174,-0.174,-0.174,1
27,5,2007-10-03,-0.174,-0.174,-0.174,1
27,5,2007-10-02,-0.183,-0.183,-0.183,1
27,5,2007-10-01,-0.183,-0.183,-0.183,1
27,5,2007-09-30,-0.188,-0.188,-0.188,1
27,5,2007-09-29,-0.191,-0.191,-0.191,1
27,5,2007-09-28,-0.191,-0.191,-0.191,1
27,5,2007-09-27,-0.191,-0.191,-0.191,1
27,5,2007-09-26,-0.192,-0.192,-0.192,1
27,5,2007-09-25,-0.191,-0.191,-0.191,1
27,5,2007-09-24,-0.192,-0.192,-0.192,1
27,5,2007-09-23,-0.193,-0.193,-0.193,1
27,5,2007-09-22,-0.192,-0.192,-0.192,1
27,5,2007-09-21,-0.192,-0.192,-0.192,1
27,5,2007-09-20,-0.199,-0.199,-0.199,1
27,5,2007-09-19,-0.2,-0.2,-0.2,1
27,5,2007-09-18,-0.2,-0.2,-0.2,1
27,5,2007-09-17,-0.205,-0.205,-0.205,1
27,5,2007-09-16,-0.206,-0.206,-0.206,1
27,5,2007-09-15,-0.204,-0.204,-0.204,1
27,5,2007-09-14,-0.21,-0.21,-0.21,1
27,5,2007-09-13,-0.21,-0.21,-0.21,1
27,5,2007-09-12,-0.21,-0.21,-0.21,1
27,5,2007-09-11,-0.218,-0.218,-0.218,1
27,5,2007-09-10,-0.211,-0.211,-0.211,1
27,5,2007-09-09,-0.219,-0.219,-0.219,1
27,5,2007-09-08,-0.219,-0.219,-0.219,1
27,5,2007-09-07,-0.219,-0.219,-0.219,1
27,5,2007-09-06,-0.22,-0.22,-0.22,1
27,5,2007-09-05,-0.227,-0.227,-0.227,1
27,5,2007-09-04,-0.228,-0.228,-0.228,1
27,5,2007-09-03,-0.228,-0.228,-0.228,1
27,5,2007-09-02,-0.229,-0.229,-0.229,1
27,5,2007-09-01,-0.228,-0.228,-0.228,1
27,5,2007-08-31,-0.237,-0.237,-0.237,1
27,5,2007-08-30,-0.228,-0.228,-0.228,1
27,5,2007-08-29,-0.228,-0.228,-0.228,1
27,5,2007-08-28,-0.224,-0.224,-0.224,1
27,5,2007-08-27,-0.233,-0.233,-0.233,1
27,5,2007-08-26,-0.242,-0.242,-0.242,1
27,5,2007-08-25,-0.237,-0.237,-0.237,1
27,5,2007-08-24,-0.25,-0.25,-0.25,1
27,5,2007-08-23,-0.251,-0.251,-0.251,1
27,5,2007-08-22,-0.252,-0.252,-0.252,1
27,5,2007-08-21,-0.24,-0.24,-0.24,1
27,5,2007-08-20,-0.241,-0.241,-0.241,1
27,5,2007-08-19,-0.255,-0.255,-0.255,1
27,5,2007-08-18,-0.26,-0.26,-0.26,1
27,5,2007-08-17,-0.264,-0.264,-0.264,1
27,5,2007-08-16,-0.251,-0.251,-0.251,1
27,5,2007-08-15,-0.259,-0.259,-0.259,1
27,5,2007-08-14,-0.269,-0.269,-0.269,1
27,5,2007-08-13,-0.269,-0.269,-0.269,1
27,5,2007-08-12,-0.277,-0.277,-0.277,1
27,5,2007-08-11,-0.277,-0.277,-0.277,1
27,5,2007-08-10,-0.279,-0.279,-0.279,1
27,5,2007-08-09,-0.281,-0.281,-0.281,1
27,5,2007-08-08,-0.281,-0.281,-0.281,1
27,5,2007-08-07,-0.268,-0.268,-0.268,1
27,5,2007-08-06,-0.277,-0.277,-0.277,1
27,5,2007-08-05,-0.286,-0.286,-0.286,1
27,5,2007-08-04,-0.279,-0.279,-0.279,1
27,5,2007-08-03,-0.304,-0.304,-0.304,1
27,5,2007-08-02,-0.3,-0.3,-0.3,1
27,5,2007-08-01,-0.295,-0.295,-0.295,1
27,5,2007-07-31,-0.295,-0.295,-0.295,1
27,5,2007-07-30,-0.305,-0.305,-0.305,1
27,5,2007-07-29,-0.305,-0.305,-0.305,1
27,5,2007-07-28,-0.304,-0.304,-0.304,1
27,5,2007-07-27,-0.306,-0.306,-0.306,1
27,5,2007-07-26,-0.306,-0.306,-0.306,1
27,5,2007-07-25,-0.313,-0.313,-0.313,1
27,5,2007-07-24,-0.328,-0.328,-0.328,1
27,5,2007-07-23,-0.331,-0.331,-0.331,1
27,5,2007-07-22,-0.322,-0.322,-0.322,1
27,5,2007-07-21,-0.322,-0.322,-0.322,1
27,5,2007-07-20,-0.322,-0.322,-0.322,1
27,5,2007-07-19,-0.331,-0.331,-0.331,1
27,5,2007-07-18,-0.331,-0.331,-0.331,1
27,5,2007-07-17,-0.34,-0.34,-0.34,1
27,5,2007-07-16,-0.34,-0.34,-0.34,1
27,5,2007-07-15,-0.348,-0.348,-0.348,1
27,5,2007-07-14,-0.349,-0.349,-0.349,1
27,5,2007-07-13,-0.346,-0.346,-0.346,1
27,5,2007-07-12,-0.366,-0.366,-0.366,1
27,5,2007-07-11,-0.365,-0.365,-0.365,1
27,5,2007-07-10,-0.371,-0.371,-0.371,1
27,5,2007-07-09,-0.371,-0.371,-0.371,1
27,5,2007-07-08,-0.376,-0.376,-0.376,1
27,5,2007-07-07,-0.368,-0.368,-0.368,1
27,5,2007-07-06,-0.385,-0.385,-0.385,1
27,5,2007-07-05,-0.389,-0.389,-0.389,1
27,5,2007-07-04,-0.398,-0.398,-0.398,1
27,5,2007-07-03,-0.39,-0.39,-0.39,1
27,5,2007-07-02,-0.398,-0.398,-0.398,1
27,5,2007-07-01,-0.394,-0.394,-0.394,1
27,5,2007-06-30,-0.395,-0.395,-0.395,1
27,5,2007-06-29,-0.403,-0.403,-0.403,1
27,5,2007-06-28,-0.417,-0.417,-0.417,1
27,5,2007-06-27,-0.416,-0.416,-0.416,1
27,5,2007-06-26,-0.43,-0.43,-0.43,1
27,5,2007-06-25,-0.416,-0.416,-0.416,1
27,5,2007-06-24,-0.421,-0.421,-0.421,1
27,5,2007-06-23,-0.429,-0.429,-0.429,1
27,5,2007-06-22,-0.436,-0.436,-0.436,1
27,5,2007-06-21,-0.448,-0.448,-0.448,1
27,5,2007-06-20,-0.44,-0.44,-0.44,1
27,5,2007-06-19,-0.448,-0.448,-0.448,1
27,5,2007-06-18,-0.458,-0.458,-0.458,1
27,5,2007-06-17,-0.457,-0.457,-0.457,1
27,5,2007-06-16,-0.48,-0.48,-0.48,1
27,5,2007-06-15,-0.484,-0.484,-0.484,1
27,5,2007-06-14,-0.476,-0.476,-0.476,1
27,5,2007-06-13,-0.493,-0.493,-0.493,1
27,5,2007-06-12,-0.503,-0.503,-0.503,1
27,5,2007-06-11,-0.499,-0.499,-0.499,1
27,5,2007-06-10,-0.509,-0.509,-0.509,1
27,5,2007-06-09,-0.52,-0.52,-0.52,1
27,5,2007-06-08,-0.521,-0.521,-0.521,1
27,5,2007-06-07,-0.529,-0.529,-0.529,1
27,5,2007-06-06,-0.534,-0.534,-0.534,1
27,5,2007-06-05,-0.552,-0.552,-0.552,1
27,5,2007-06-04,-0.551,-0.551,-0.551,1
27,5,2007-06-03,-0.559,-0.559,-0.559,1
27,5,2007-06-02,-0.57,-0.57,-0.57,1
27,5,2007-06-01,-0.578,-0.578,-0.578,1
27,5,2007-05-31,-0.589,-0.589,-0.589,1
27,5,2007-05-30,-0.597,-0.597,-0.597,1
27,5,2007-05-29,-0.6,-0.6,-0.6,1
27,5,2007-05-28,-0.606,-0.606,-0.606,1
27,5,2007-05-27,-0.607,-0.607,-0.607,1
27,5,2007-05-26,-0.635,-0.635,-0.635,1
27,5,2007-05-25,-0.647,-0.647,-0.647,1
27,5,2007-05-24,-0.648,-0.648,-0.648,1
27,5,2007-05-23,-0.666,-0.666,-0.666,1
27,5,2007-05-22,-0.675,-0.675,-0.675,1
27,5,2007-05-21,-0.693,-0.693,-0.693,1
27,5,2007-05-20,-0.707,-0.707,-0.707,1
27,5,2007-05-19,-0.716,-0.716,-0.716,1
27,5,2007-05-18,-0.73,-0.73,-0.73,1
27,5,2007-05-17,-0.748,-0.748,-0.748,1
27,5,2007-05-16,-0.761,-0.761,-0.761,1
27,5,2007-05-15,-0.779,-0.779,-0.779,1
27,5,2007-05-14,-0.798,-0.798,-0.798,1
27,5,2007-05-13,-0.816,-0.816,-0.816,1
27,5,2007-05-12,-0.839,-0.839,-0.839,1
27,5,2007-05-11,-0.861,-0.861,-0.861,1
27,5,2007-05-10,-0.879,-0.879,-0.879,1
27,5,2007-05-09,-0.903,-0.903,-0.903,1
27,5,2007-05-08,-0.922,-0.922,-0.922,1
27,5,2007-05-07,-0.95,-0.95,-0.95,1
27,5,2007-05-06,-0.976,-0.976,-0.976,1
27,5,2007-05-05,-1,-1,-1,1
27,5,2007-05-04,-1.031,-1.031,-1.031,1
27,5,2007-05-03,-1.067,-1.067,-1.067,1
27,5,2007-05-02,-1.111,-1.111,-1.111,1
27,5,2007-05-01,-1.148,-1.148,-1.148,1
27,5,2007-04-30,-1.194,-1.194,-1.194,1
27,5,2007-04-29,-1.244,-1.244,-1.244,1
27,5,2007-04-28,-1.297,-1.297,-1.297,1
27,5,2007-04-27,-1.344,-1.344,-1.344,1
27,5,2007-04-26,-1.407,-1.407,-1.407,1
27,5,2007-04-25,-1.465,-1.465,-1.465,1
27,5,2007-04-24,-1.53,-1.53,-1.53,1
27,5,2007-04-23,-1.583,-1.583,-1.583,1
27,5,2007-04-22,-1.649,-1.649,-1.649,1
27,5,2007-04-21,-1.703,-1.703,-1.703,1
27,5,2007-04-20,-1.768,-1.768,-1.768,1
27,5,2007-04-19,-1.844,-1.844,-1.844,1
27,5,2007-04-18,-1.91,-1.91,-1.91,1
27,5,2007-04-17,-1.959,-1.959,-1.959,1
27,5,2007-04-16,-1.97,-1.97,-1.97,1
27,5,2007-04-15,-1.972,-1.972,-1.972,1
27,5,2007-04-14,-1.962,-1.962,-1.962,1
27,5,2007-04-13,-1.958,-1.958,-1.958,1
27,5,2007-04-12,-1.948,-1.948,-1.948,1
27,5,2007-04-11,-1.938,-1.938,-1.938,1
27,5,2007-04-10,-1.928,-1.928,-1.928,1
27,5,2007-04-09,-1.92,-1.92,-1.92,1
27,5,2007-04-08,-1.912,-1.912,-1.912,1
27,5,2007-04-07,-1.909,-1.909,-1.909,1
27,5,2007-04-06,-1.892,-1.892,-1.892,1
27,5,2007-04-05,-1.892,-1.892,-1.892,1
27,5,2007-04-04,-1.887,-1.887,-1.887,1
27,5,2007-04-03,-1.872,-1.872,-1.872,1
27,5,2007-04-02,-1.873,-1.873,-1.873,1
27,5,2007-04-01,-1.868,-1.868,-1.868,1
27,5,2007-03-31,-1.867,-1.867,-1.867,1
27,5,2007-03-30,-1.858,-1.858,-1.858,1
27,5,2007-03-29,-1.857,-1.857,-1.857,1
27,5,2007-03-28,-1.847,-1.847,-1.847,1
27,5,2007-03-27,-1.84,-1.84,-1.84,1
27,5,2007-03-26,-1.829,-1.829,-1.829,1
27,5,2007-03-25,-1.824,-1.824,-1.824,1
27,5,2007-03-24,-1.819,-1.819,-1.819,1
27,5,2007-03-23,-1.801,-1.801,-1.801,1
27,5,2007-03-22,-1.8,-1.8,-1.8,1
27,5,2007-03-21,-1.786,-1.786,-1.786,1
27,5,2007-03-20,-1.79,-1.79,-1.79,1
27,5,2007-03-19,-1.775,-1.775,-1.775,1
27,5,2007-03-18,-1.759,-1.759,-1.759,1
27,5,2007-03-17,-1.748,-1.748,-1.748,1
27,5,2007-03-16,-1.739,-1.739,-1.739,1
27,5,2007-03-15,-1.73,-1.73,-1.73,1
27,5,2007-03-14,-1.711,-1.711,-1.711,1
27,5,2007-03-13,-1.71,-1.71,-1.71,1
27,5,2007-03-12,-1.69,-1.69,-1.69,1
27,5,2007-03-11,-1.676,-1.676,-1.676,1
27,5,2007-03-10,-1.668,-1.668,-1.668,1
27,5,2007-03-09,-1.649,-1.649,-1.649,1
27,5,2007-03-08,-1.64,-1.64,-1.64,1
27,5,2007-03-07,-1.625,-1.625,-1.625,1
27,5,2007-03-06,-1.602,-1.602,-1.602,1
27,5,2007-03-05,-1.592,-1.592,-1.592,1
27,5,2007-03-04,-1.578,-1.578,-1.578,1
27,5,2007-03-03,-1.508,-1.508,-1.508,1
27,5,2007-03-02,-1.474,-1.474,-1.474,1
27,5,2007-03-01,-1.48,-1.48,-1.48,1
27,5,2007-02-28,-1.503,-1.503,-1.503,1
27,5,2007-02-27,-1.466,-1.466,-1.466,1
27,5,2007-02-26,-1.479,-1.479,-1.479,1
27,5,2007-02-25,-1.451,-1.451,-1.451,1
27,5,2007-02-24,-1.433,-1.433,-1.433,1
27,5,2007-02-23,-1.422,-1.422,-1.422,1
27,5,2007-02-22,-1.396,-1.396,-1.396,1
27,5,2007-02-21,-1.376,-1.376,-1.376,1
27,5,2007-02-20,-1.357,-1.357,-1.357,1
27,5,2007-02-19,-1.339,-1.339,-1.339,1
27,5,2007-02-18,-1.313,-1.313,-1.313,1
27,5,2007-02-17,-1.292,-1.292,-1.292,1
27,5,2007-02-16,-1.274,-1.274,-1.274,1
27,5,2007-02-15,-1.255,-1.255,-1.255,1
27,5,2007-02-14,-1.233,-1.233,-1.233,1
27,5,2007-02-13,-1.219,-1.219,-1.219,1
27,5,2007-02-12,-1.198,-1.198,-1.198,1
27,5,2007-02-11,-1.176,-1.176,-1.176,1
27,5,2007-02-10,-1.162,-1.162,-1.162,1
27,5,2007-02-09,-1.142,-1.142,-1.142,1
27,5,2007-02-08,-1.125,-1.125,-1.125,1
27,5,2007-02-07,-1.106,-1.106,-1.106,1
27,5,2007-02-06,-1.086,-1.086,-1.086,1
27,5,2007-02-05,-1.069,-1.069,-1.069,1
27,5,2007-02-04,-1.048,-1.048,-1.048,1
27,5,2007-02-03,-1.029,-1.029,-1.029,1
27,5,2007-02-02,-1.019,-1.019,-1.019,1
27,5,2007-02-01,-1.002,-1.002,-1.002,1
27,5,2007-01-31,-0.986,-0.986,-0.986,1
27,5,2007-01-30,-0.972,-0.972,-0.972,1
27,5,2007-01-29,-0.958,-0.958,-0.958,1
27,5,2007-01-28,-0.952,-0.952,-0.952,1
27,5,2007-01-27,-0.939,-0.939,-0.939,1
27,5,2007-01-26,-0.925,-0.925,-0.925,1
27,5,2007-01-25,-0.906,-0.906,-0.906,1
27,5,2007-01-24,-0.887,-0.887,-0.887,1
27,5,2007-01-23,-0.875,-0.875,-0.875,1
27,5,2007-01-22,-0.862,-0.862,-0.862,1
27,5,2007-01-21,-0.847,-0.847,-0.847,1
27,5,2007-01-20,-0.823,-0.823,-0.823,1
27,5,2007-01-19,-0.799,-0.799,-0.799,1
27,5,2007-01-18,-0.78,-0.78,-0.78,1
27,5,2007-01-17,-0.757,-0.757,-0.757,1
27,5,2007-01-16,-0.738,-0.738,-0.738,1
27,5,2007-01-15,-0.712,-0.712,-0.712,1
27,5,2007-01-14,-0.691,-0.691,-0.691,1
27,5,2007-01-13,-0.661,-0.661,-0.661,1
27,5,2007-01-12,-0.643,-0.643,-0.643,1
27,5,2007-01-11,-0.606,-0.606,-0.606,1
27,5,2007-01-10,-0.583,-0.583,-0.583,1
27,5,2007-01-09,-0.561,-0.561,-0.561,1
27,5,2007-01-08,-0.533,-0.533,-0.533,1
27,5,2007-01-07,-0.501,-0.501,-0.501,1
27,5,2007-01-06,-0.474,-0.474,-0.474,1
27,5,2007-01-05,-0.448,-0.448,-0.448,1
27,5,2007-01-04,-0.421,-0.421,-0.421,1
27,5,2007-01-03,-0.389,-0.389,-0.389,1
27,5,2007-01-02,-0.365,-0.365,-0.365,1
27,5,2007-01-01,-0.339,-0.339,-0.339,1
27,5,2006-12-31,-0.317,-0.317,-0.317,1
27,5,2006-12-30,-0.291,-0.291,-0.291,1
27,5,2006-12-29,-0.271,-0.271,-0.271,1
27,5,2006-12-28,-0.257,-0.257,-0.257,1
27,5,2006-12-27,-0.239,-0.239,-0.239,1
27,5,2006-12-26,-0.222,-0.222,-0.222,1
27,5,2006-12-25,-0.208,-0.208,-0.208,1
27,5,2006-12-24,-0.195,-0.195,-0.195,1
27,5,2006-12-23,-0.193,-0.193,-0.193,1
27,5,2006-12-22,-0.182,-0.182,-0.182,1
27,5,2006-12-21,-0.177,-0.177,-0.177,1
27,5,2006-12-20,-0.176,-0.176,-0.176,1
27,5,2006-12-19,-0.168,-0.168,-0.168,1
27,5,2006-12-18,-0.175,-0.175,-0.175,1
27,5,2006-12-17,-0.169,-0.169,-0.169,1
27,5,2006-12-16,-0.166,-0.166,-0.166,1
27,5,2006-12-15,-0.173,-0.173,-0.173,1
27,5,2006-12-14,-0.171,-0.171,-0.171,1
27,5,2006-12-13,-0.165,-0.165,-0.165,1
27,5,2006-12-12,-0.172,-0.172,-0.172,1
27,5,2006-12-11,-0.166,-0.166,-0.166,1
27,5,2006-12-10,-0.169,-0.169,-0.169,1
27,5,2006-12-09,-0.176,-0.176,-0.176,1
27,5,2006-12-08,-0.166,-0.166,-0.166,1
27,5,2006-12-07,-0.174,-0.174,-0.174,1
27,5,2006-12-06,-0.173,-0.173,-0.173,1
27,5,2006-12-05,-0.173,-0.173,-0.173,1
27,5,2006-12-04,-0.174,-0.174,-0.174,1
27,5,2006-12-03,-0.178,-0.178,-0.178,1
27,5,2006-12-02,-0.169,-0.169,-0.169,1
27,5,2006-12-01,-0.178,-0.178,-0.178,1
27,5,2006-11-30,-0.173,-0.173,-0.173,1
27,5,2006-11-29,-0.174,-0.174,-0.174,1
27,5,2006-11-28,-0.174,-0.174,-0.174,1
27,5,2006-11-27,-0.182,-0.182,-0.182,1
27,5,2006-11-26,-0.173,-0.173,-0.173,1
27,5,2006-11-25,-0.174,-0.174,-0.174,1
27,5,2006-11-24,-0.182,-0.182,-0.182,1
27,5,2006-11-23,-0.179,-0.179,-0.179,1
27,5,2006-11-22,-0.178,-0.178,-0.178,1
27,5,2006-11-21,-0.186,-0.186,-0.186,1
27,5,2006-11-20,-0.183,-0.183,-0.183,1
27,5,2006-11-19,-0.186,-0.186,-0.186,1
27,5,2006-11-18,-0.182,-0.182,-0.182,1
27,5,2006-11-17,-0.182,-0.182,-0.182,1
27,5,2006-11-16,-0.182,-0.182,-0.182,1
27,5,2006-11-15,-0.191,-0.191,-0.191,1
27,5,2006-11-14,-0.192,-0.192,-0.192,1
27,5,2006-11-13,-0.185,-0.185,-0.185,1
27,5,2006-11-12,-0.191,-0.191,-0.191,1
27,5,2006-11-11,-0.191,-0.191,-0.191,1
27,5,2006-11-10,-0.191,-0.191,-0.191,1
27,5,2006-11-09,-0.192,-0.192,-0.192,1
27,5,2006-11-08,-0.199,-0.199,-0.199,1
27,5,2006-11-07,-0.192,-0.192,-0.192,1
27,5,2006-11-06,-0.192,-0.192,-0.192,1
27,5,2006-11-05,-0.2,-0.2,-0.2,1
27,5,2006-11-04,-0.2,-0.2,-0.2,1
27,5,2006-11-03,-0.212,-0.212,-0.212,1
27,5,2006-11-02,-0.203,-0.203,-0.203,1
27,5,2006-11-01,-0.21,-0.21,-0.21,1
27,5,2006-10-31,-0.2,-0.2,-0.2,1
27,5,2006-10-30,-0.201,-0.201,-0.201,1
27,5,2006-10-29,-0.209,-0.209,-0.209,1
27,5,2006-10-28,-0.206,-0.206,-0.206,1
27,5,2006-10-27,-0.206,-0.206,-0.206,1
27,5,2006-10-26,-0.202,-0.202,-0.202,1
27,5,2006-10-25,-0.205,-0.205,-0.205,1
27,5,2006-10-24,-0.21,-0.21,-0.21,1
27,5,2006-10-23,-0.21,-0.21,-0.21,1
27,5,2006-10-22,-0.215,-0.215,-0.215,1
27,5,2006-10-21,-0.214,-0.214,-0.214,1
27,5,2006-10-20,-0.211,-0.211,-0.211,1
27,5,2006-10-19,-0.218,-0.218,-0.218,1
27,5,2006-10-18,-0.218,-0.218,-0.218,1
27,5,2006-10-17,-0.227,-0.227,-0.227,1
27,5,2006-10-16,-0.228,-0.228,-0.228,1
27,5,2006-10-15,-0.227,-0.227,-0.227,1
27,5,2006-10-14,-0.227,-0.227,-0.227,1
27,5,2006-10-13,-0.236,-0.236,-0.236,1
27,5,2006-10-12,-0.227,-0.227,-0.227,1
27,5,2006-10-11,-0.236,-0.236,-0.236,1
27,5,2006-10-10,-0.236,-0.236,-0.236,1
27,5,2006-10-09,-0.237,-0.237,-0.237,1
27,5,2006-10-08,-0.237,-0.237,-0.237,1
27,5,2006-10-07,-0.238,-0.238,-0.238,1
27,5,2006-10-06,-0.241,-0.241,-0.241,1
27,5,2006-10-05,-0.241,-0.241,-0.241,1
27,5,2006-10-04,-0.245,-0.245,-0.245,1
27,5,2006-10-03,-0.245,-0.245,-0.245,1
27,5,2006-10-02,-0.249,-0.249,-0.249,1
27,5,2006-10-01,-0.246,-0.246,-0.246,1
27,5,2006-09-30,-0.255,-0.255,-0.255,1
27,5,2006-09-29,-0.254,-0.254,-0.254,1
27,5,2006-09-28,-0.263,-0.263,-0.263,1
27,5,2006-09-27,-0.259,-0.259,-0.259,1
27,5,2006-09-26,-0.255,-0.255,-0.255,1
27,5,2006-09-25,-0.26,-0.26,-0.26,1
27,5,2006-09-24,-0.263,-0.263,-0.263,1
27,5,2006-09-23,-0.268,-0.268,-0.268,1
27,5,2006-09-22,-0.269,-0.269,-0.269,1
27,5,2006-09-21,-0.272,-0.272,-0.272,1
27,5,2006-09-20,-0.281,-0.281,-0.281,1
27,5,2006-09-19,-0.286,-0.286,-0.286,1
27,5,2006-09-18,-0.281,-0.281,-0.281,1
27,5,2006-09-17,-0.281,-0.281,-0.281,1
27,5,2006-09-16,-0.29,-0.29,-0.29,1
27,5,2006-09-15,-0.289,-0.289,-0.289,1
27,5,2006-09-14,-0.29,-0.29,-0.29,1
27,5,2006-09-13,-0.295,-0.295,-0.295,1
27,5,2006-09-12,-0.3,-0.3,-0.3,1
27,5,2006-09-11,-0.292,-0.292,-0.292,1
27,5,2006-09-10,-0.295,-0.295,-0.295,1
27,5,2006-09-09,-0.304,-0.304,-0.304,1
27,5,2006-09-08,-0.304,-0.304,-0.304,1
27,5,2006-09-07,-0.305,-0.305,-0.305,1
27,5,2006-09-06,-0.314,-0.314,-0.314,1
27,5,2006-09-05,-0.312,-0.312,-0.312,1
27,5,2006-09-04,-0.309,-0.309,-0.309,1
27,5,2006-09-03,-0.318,-0.318,-0.318,1
27,5,2006-09-02,-0.331,-0.331,-0.331,1
27,5,2006-09-01,-0.34,-0.34,-0.34,1
27,5,2006-08-31,-0.335,-0.335,-0.335,1
27,5,2006-08-30,-0.336,-0.336,-0.336,1
27,5,2006-08-29,-0.335,-0.335,-0.335,1
27,5,2006-08-28,-0.345,-0.345,-0.345,1
27,5,2006-08-27,-0.354,-0.354,-0.354,1
27,5,2006-08-26,-0.36,-0.36,-0.36,1
27,5,2006-08-25,-0.363,-0.363,-0.363,1
27,5,2006-08-24,-0.363,-0.363,-0.363,1
27,5,2006-08-23,-0.358,-0.358,-0.358,1
27,5,2006-08-22,-0.371,-0.371,-0.371,1
27,5,2006-08-21,-0.375,-0.375,-0.375,1
27,5,2006-08-20,-0.372,-0.372,-0.372,1
27,5,2006-08-19,-0.376,-0.376,-0.376,1
27,5,2006-08-18,-0.385,-0.385,-0.385,1
27,5,2006-08-17,-0.394,-0.394,-0.394,1
27,5,2006-08-16,-0.402,-0.402,-0.402,1
27,5,2006-08-15,-0.407,-0.407,-0.407,1
27,5,2006-08-14,-0.407,-0.407,-0.407,1
27,5,2006-08-13,-0.416,-0.416,-0.416,1
27,5,2006-08-12,-0.416,-0.416,-0.416,1
27,5,2006-08-11,-0.43,-0.43,-0.43,1
27,5,2006-08-10,-0.425,-0.425,-0.425,1
27,5,2006-08-09,-0.434,-0.434,-0.434,1
27,5,2006-08-08,-0.438,-0.438,-0.438,1
27,5,2006-08-07,-0.461,-0.461,-0.461,1
27,5,2006-08-06,-0.461,-0.461,-0.461,1
27,5,2006-08-05,-0.468,-0.468,-0.468,1
27,5,2006-08-04,-0.479,-0.479,-0.479,1
27,5,2006-08-03,-0.48,-0.48,-0.48,1
27,5,2006-08-02,-0.48,-0.48,-0.48,1
27,5,2006-08-01,-0.493,-0.493,-0.493,1
27,5,2006-07-31,-0.495,-0.495,-0.495,1
27,5,2006-07-30,-0.505,-0.505,-0.505,1
27,5,2006-07-29,-0.512,-0.512,-0.512,1
27,5,2006-07-28,-0.521,-0.521,-0.521,1
27,5,2006-07-27,-0.523,-0.523,-0.523,1
27,5,2006-07-26,-0.53,-0.53,-0.53,1
27,5,2006-07-25,-0.539,-0.539,-0.539,1
27,5,2006-07-24,-0.548,-0.548,-0.548,1
27,5,2006-07-23,-0.556,-0.556,-0.556,1
27,5,2006-07-22,-0.558,-0.558,-0.558,1
27,5,2006-07-21,-0.572,-0.572,-0.572,1
27,5,2006-07-20,-0.574,-0.574,-0.574,1
27,5,2006-07-19,-0.584,-0.584,-0.584,1
27,5,2006-07-18,-0.596,-0.596,-0.596,1
27,5,2006-07-17,-0.597,-0.597,-0.597,1
27,5,2006-07-16,-0.607,-0.607,-0.607,1
27,5,2006-07-15,-0.611,-0.611,-0.611,1
27,5,2006-07-14,-0.622,-0.622,-0.622,1
27,5,2006-07-13,-0.63,-0.63,-0.63,1
27,5,2006-07-12,-0.638,-0.638,-0.638,1
27,5,2006-07-11,-0.647,-0.647,-0.647,1
27,5,2006-07-10,-0.656,-0.656,-0.656,1
27,5,2006-07-09,-0.657,-0.657,-0.657,1
27,5,2006-07-08,-0.657,-0.657,-0.657,1
27,5,2006-07-07,-0.684,-0.684,-0.684,1
27,5,2006-07-06,-0.692,-0.692,-0.692,1
27,5,2006-07-05,-0.693,-0.693,-0.693,1
27,5,2006-07-04,-0.711,-0.711,-0.711,1
27,5,2006-07-03,-0.72,-0.72,-0.72,1
27,5,2006-07-02,-0.727,-0.727,-0.727,1
27,5,2006-07-01,-0.737,-0.737,-0.737,1
27,5,2006-06-30,-0.739,-0.739,-0.739,1
27,5,2006-06-29,-0.756,-0.756,-0.756,1
27,5,2006-06-28,-0.775,-0.775,-0.775,1
27,5,2006-06-27,-0.776,-0.776,-0.776,1
27,5,2006-06-26,-0.794,-0.794,-0.794,1
27,5,2006-06-25,-0.803,-0.803,-0.803,1
27,5,2006-06-24,-0.821,-0.821,-0.821,1
27,5,2006-06-23,-0.828,-0.828,-0.828,1
27,5,2006-06-22,-0.83,-0.83,-0.83,1
27,5,2006-06-21,-0.858,-0.858,-0.858,1
27,5,2006-06-20,-0.875,-0.875,-0.875,1
27,5,2006-06-19,-0.877,-0.877,-0.877,1
27,5,2006-06-18,-0.895,-0.895,-0.895,1
27,5,2006-06-17,-0.913,-0.913,-0.913,1
27,5,2006-06-16,-0.922,-0.922,-0.922,1
27,5,2006-06-15,-0.949,-0.949,-0.949,1
27,5,2006-06-14,-0.96,-0.96,-0.96,1
27,5,2006-06-13,-0.978,-0.978,-0.978,1
27,5,2006-06-12,-0.996,-0.996,-0.996,1
27,5,2006-06-11,-1.023,-1.023,-1.023,1
27,5,2006-06-10,-1.051,-1.051,-1.051,1
27,5,2006-06-09,-1.074,-1.074,-1.074,1
27,5,2006-06-08,-1.092,-1.092,-1.092,1
27,5,2006-06-07,-1.112,-1.112,-1.112,1
27,5,2006-06-06,-1.138,-1.138,-1.138,1
27,5,2006-06-05,-1.167,-1.167,-1.167,1
27,5,2006-06-04,-1.195,-1.195,-1.195,1
27,5,2006-06-03,-1.227,-1.227,-1.227,1
27,5,2006-06-02,-1.259,-1.259,-1.259,1
27,5,2006-06-01,-1.282,-1.282,-1.282,1
27,5,2006-05-31,-1.319,-1.319,-1.319,1
27,5,2006-05-30,-1.357,-1.357,-1.357,1
27,5,2006-05-29,-1.389,-1.389,-1.389,1
27,5,2006-05-28,-1.43,-1.43,-1.43,1
27,5,2006-05-27,-1.479,-1.479,-1.479,1
27,5,2006-05-26,-1.535,-1.535,-1.535,1
27,5,2006-05-25,-1.587,-1.587,-1.587,1
27,5,2006-05-24,-1.643,-1.643,-1.643,1
27,5,2006-05-23,-1.701,-1.701,-1.701,1
27,5,2006-05-22,-1.767,-1.767,-1.767,1
27,5,2006-05-21,-1.848,-1.848,-1.848,1
27,5,2006-05-20,-1.922,-1.922,-1.922,1
27,5,2006-05-19,-2.009,-2.009,-2.009,1
27,5,2006-05-18,-2.111,-2.111,-2.111,1
27,5,2006-05-17,-2.222,-2.222,-2.222,1
27,5,2006-05-16,-2.324,-2.324,-2.324,1
27,5,2006-05-15,-2.431,-2.431,-2.431,1
27,5,2006-05-14,-2.529,-2.529,-2.529,1
27,5,2006-05-13,-2.627,-2.627,-2.627,1
27,5,2006-05-12,-2.708,-2.708,-2.708,1
27,5,2006-05-11,-2.774,-2.774,-2.774,1
27,5,2006-05-10,-2.823,-2.823,-2.823,1
27,5,2006-05-09,-2.884,-2.884,-2.884,1
27,5,2006-05-08,-2.943,-2.943,-2.943,1
27,5,2006-05-07,-3.012,-3.012,-3.012,1
27,5,2006-05-06,-3.093,-3.093,-3.093,1
27,5,2006-05-05,-3.208,-3.208,-3.208,1
27,5,2006-05-04,-3.272,-3.272,-3.272,1
27,5,2006-05-03,-3.293,-3.293,-3.293,1
27,5,2006-05-02,-3.313,-3.313,-3.313,1
27,5,2006-05-01,-3.332,-3.332,-3.332,1
27,5,2006-04-30,-3.34,-3.34,-3.34,1
27,5,2006-04-29,-3.359,-3.359,-3.359,1
27,5,2006-04-28,-3.373,-3.373,-3.373,1
27,5,2006-04-27,-3.383,-3.383,-3.383,1
27,5,2006-04-26,-3.4,-3.4,-3.4,1
27,5,2006-04-25,-3.403,-3.403,-3.403,1
27,5,2006-04-24,-3.416,-3.416,-3.416,1
27,5,2006-04-23,-3.434,-3.434,-3.434,1
27,5,2006-04-22,-3.435,-3.435,-3.435,1
27,5,2006-04-21,-3.454,-3.454,-3.454,1
27,5,2006-04-20,-3.46,-3.46,-3.46,1
27,5,2006-04-19,-3.466,-3.466,-3.466,1
27,5,2006-04-18,-3.468,-3.468,-3.468,1
27,5,2006-04-17,-3.481,-3.481,-3.481,1
27,5,2006-04-16,-3.494,-3.494,-3.494,1
27,5,2006-04-15,-3.495,-3.495,-3.495,1
27,5,2006-04-14,-3.496,-3.496,-3.496,1
27,5,2006-04-13,-3.502,-3.502,-3.502,1
27,5,2006-04-12,-3.511,-3.511,-3.511,1
27,5,2006-04-11,-3.511,-3.511,-3.511,1
27,5,2006-04-10,-3.513,-3.513,-3.513,1
27,5,2006-04-09,-3.521,-3.521,-3.521,1
27,5,2006-04-08,-3.521,-3.521,-3.521,1
27,5,2006-04-07,-3.525,-3.525,-3.525,1
27,5,2006-04-06,-3.522,-3.522,-3.522,1
27,5,2006-04-05,-3.527,-3.527,-3.527,1
27,5,2006-04-04,-3.52,-3.52,-3.52,1
27,5,2006-04-03,-3.523,-3.523,-3.523,1
27,5,2006-04-02,-3.521,-3.521,-3.521,1
27,5,2006-04-01,-3.518,-3.518,-3.518,1
27,5,2006-03-31,-3.506,-3.506,-3.506,1
27,5,2006-03-30,-3.496,-3.496,-3.496,1
27,5,2006-03-29,-3.502,-3.502,-3.502,1
27,5,2006-03-28,-3.491,-3.491,-3.491,1
27,5,2006-03-27,-3.485,-3.485,-3.485,1
27,5,2006-03-26,-3.477,-3.477,-3.477,1
27,5,2006-03-25,-3.466,-3.466,-3.466,1
27,5,2006-03-24,-3.46,-3.46,-3.46,1
27,5,2006-03-23,-3.451,-3.451,-3.451,1
27,5,2006-03-22,-3.447,-3.447,-3.447,1
27,5,2006-03-21,-3.435,-3.435,-3.435,1
27,5,2006-03-20,-3.424,-3.424,-3.424,1
27,5,2006-03-19,-3.411,-3.411,-3.411,1
27,5,2006-03-18,-3.396,-3.396,-3.396,1
27,5,2006-03-17,-3.393,-3.393,-3.393,1
27,5,2006-03-16,-3.37,-3.37,-3.37,1
27,5,2006-03-15,-3.351,-3.351,-3.351,1
27,5,2006-03-14,-3.349,-3.349,-3.349,1
27,5,2006-03-13,-3.341,-3.341,-3.341,1
27,5,2006-03-12,-3.321,-3.321,-3.321,1
27,5,2006-03-11,-3.31,-3.31,-3.31,1
27,5,2006-03-10,-3.295,-3.295,-3.295,1
27,5,2006-03-09,-3.267,-3.267,-3.267,1
27,5,2006-03-08,-3.239,-3.239,-3.239,1
27,5,2006-03-07,-3.23,-3.23,-3.23,1
27,5,2006-03-06,-3.21,-3.21,-3.21,1
27,5,2006-03-05,-3.185,-3.185,-3.185,1
27,5,2006-03-04,-3.168,-3.168,-3.168,1
27,5,2006-03-03,-3.149,-3.149,-3.149,1
27,5,2006-03-02,-3.134,-3.134,-3.134,1
27,5,2006-03-01,-3.12,-3.12,-3.12,1
27,5,2006-02-28,-3.1,-3.1,-3.1,1
27,5,2006-02-27,-3.079,-3.079,-3.079,1
27,5,2006-02-26,-3.069,-3.069,-3.069,1
27,5,2006-02-25,-3.044,-3.044,-3.044,1
27,5,2006-02-24,-3.028,-3.028,-3.028,1
27,5,2006-02-23,-3.004,-3.004,-3.004,1
27,5,2006-02-22,-2.989,-2.989,-2.989,1
27,5,2006-02-21,-2.964,-2.964,-2.964,1
27,5,2006-02-20,-2.939,-2.939,-2.939,1
27,5,2006-02-19,-2.909,-2.909,-2.909,1
27,5,2006-02-18,-2.881,-2.881,-2.881,1
27,5,2006-02-17,-2.857,-2.857,-2.857,1
27,5,2006-02-16,-2.833,-2.833,-2.833,1
27,5,2006-02-15,-2.8,-2.8,-2.8,1
27,5,2006-02-14,-2.785,-2.785,-2.785,1
27,5,2006-02-13,-2.752,-2.752,-2.752,1
27,5,2006-02-12,-2.74,-2.74,-2.74,1
27,5,2006-02-11,-2.719,-2.719,-2.719,1
27,5,2006-02-10,-2.686,-2.686,-2.686,1
27,5,2006-02-09,-2.677,-2.677,-2.677,1
27,5,2006-02-08,-2.643,-2.643,-2.643,1
27,5,2006-02-07,-2.613,-2.613,-2.613,1
27,5,2006-02-06,-2.593,-2.593,-2.593,1
27,5,2006-02-05,-2.555,-2.555,-2.555,1
27,5,2006-02-04,-2.534,-2.534,-2.534,1
27,5,2006-02-03,-2.494,-2.494,-2.494,1
27,5,2006-02-02,-2.461,-2.461,-2.461,1
27,5,2006-02-01,-2.425,-2.425,-2.425,1
27,5,2006-01-31,-2.387,-2.387,-2.387,1
27,5,2006-01-30,-2.355,-2.355,-2.355,1
27,5,2006-01-29,-2.31,-2.31,-2.31,1
27,5,2006-01-28,-2.276,-2.276,-2.276,1
27,5,2006-01-27,-2.241,-2.241,-2.241,1
27,5,2006-01-26,-2.189,-2.189,-2.189,1
27,5,2006-01-25,-2.164,-2.164,-2.164,1
27,5,2006-01-24,-2.116,-2.116,-2.116,1
27,5,2006-01-23,-2.069,-2.069,-2.069,1
27,5,2006-01-22,-2.024,-2.024,-2.024,1
27,5,2006-01-21,-1.974,-1.974,-1.974,1
27,5,2006-01-20,-1.933,-1.933,-1.933,1
27,5,2006-01-19,-1.879,-1.879,-1.879,1
27,5,2006-01-18,-1.837,-1.837,-1.837,1
27,5,2006-01-17,-1.778,-1.778,-1.778,1
27,5,2006-01-16,-1.74,-1.74,-1.74,1
27,5,2006-01-15,-1.688,-1.688,-1.688,1
27,5,2006-01-14,-1.635,-1.635,-1.635,1
27,5,2006-01-13,-1.605,-1.605,-1.605,1
27,5,2006-01-12,-1.545,-1.545,-1.545,1
27,5,2006-01-11,-1.509,-1.509,-1.509,1
27,5,2006-01-10,-1.451,-1.451,-1.451,1
27,5,2006-01-09,-1.413,-1.413,-1.413,1
27,5,2006-01-08,-1.358,-1.358,-1.358,1
27,5,2006-01-07,-1.305,-1.305,-1.305,1
27,5,2006-01-06,-1.254,-1.254,-1.254,1
27,5,2006-01-05,-1.198,-1.198,-1.198,1
27,5,2006-01-04,-1.147,-1.147,-1.147,1
27,5,2006-01-03,-1.105,-1.105,-1.105,1
27,5,2006-01-02,-1.04,-1.04,-1.04,1
27,5,2006-01-01,-1.004,-1.004,-1.004,1
27,5,2005-12-31,-0.958,-0.958,-0.958,1
27,5,2005-12-30,-0.904,-0.904,-0.904,1
27,5,2005-12-29,-0.868,-0.868,-0.868,1
27,5,2005-12-28,-0.824,-0.824,-0.824,1
27,5,2005-12-27,-0.785,-0.785,-0.785,1
27,5,2005-12-26,-0.739,-0.739,-0.739,1
27,5,2005-12-25,-0.7,-0.7,-0.7,1
27,5,2005-12-24,-0.647,-0.647,-0.647,1
27,5,2005-12-23,-0.602,-0.602,-0.602,1
27,5,2005-12-22,-0.565,-0.565,-0.565,1
27,5,2005-12-21,-0.522,-0.522,-0.522,1
27,5,2005-12-20,-0.482,-0.482,-0.482,1
27,5,2005-12-19,-0.428,-0.428,-0.428,1
27,5,2005-12-18,-0.387,-0.387,-0.387,1
27,5,2005-12-17,-0.342,-0.342,-0.342,1
27,5,2005-12-16,-0.29,-0.29,-0.29,1
27,5,2005-12-15,-0.267,-0.267,-0.267,1
27,5,2005-12-14,-0.239,-0.239,-0.239,1
27,5,2005-12-13,-0.204,-0.204,-0.204,1
27,5,2005-12-12,-0.178,-0.178,-0.178,1
27,5,2005-12-11,-0.159,-0.159,-0.159,1
27,5,2005-12-10,-0.154,-0.154,-0.154,1
27,5,2005-12-09,-0.149,-0.149,-0.149,1
27,5,2005-12-08,-0.136,-0.136,-0.136,1
27,5,2005-12-07,-0.135,-0.135,-0.135,1
27,5,2005-12-06,-0.136,-0.136,-0.136,1
27,5,2005-12-05,-0.133,-0.133,-0.133,1
27,5,2005-12-04,-0.142,-0.142,-0.142,1
27,5,2005-12-03,-0.141,-0.141,-0.141,1
27,5,2005-12-02,-0.133,-0.133,-0.133,1
27,5,2005-12-01,-0.142,-0.142,-0.142,1
27,5,2005-11-30,-0.144,-0.144,-0.144,1
27,5,2005-11-29,-0.144,-0.144,-0.144,1
27,5,2005-11-28,-0.149,-0.149,-0.149,1
27,5,2005-11-27,-0.144,-0.144,-0.144,1
27,5,2005-11-26,-0.144,-0.144,-0.144,1
27,5,2005-11-25,-0.143,-0.143,-0.143,1
27,5,2005-11-24,-0.158,-0.158,-0.158,1
27,5,2005-11-23,-0.144,-0.144,-0.144,1
27,5,2005-11-22,-0.155,-0.155,-0.155,1
27,5,2005-11-21,-0.153,-0.153,-0.153,1
27,5,2005-11-19,-0.149,-0.149,-0.149,1
27,5,2005-11-18,-0.152,-0.152,-0.152,1
27,5,2005-11-17,-0.154,-0.154,-0.154,1
27,5,2005-11-16,-0.157,-0.157,-0.157,1
27,5,2005-11-15,-0.153,-0.153,-0.153,1
27,5,2005-11-14,-0.151,-0.151,-0.151,1
27,5,2005-11-13,-0.151,-0.151,-0.151,1
27,5,2005-11-12,-0.151,-0.151,-0.151,1
27,5,2005-11-11,-0.16,-0.16,-0.16,1
27,5,2005-11-10,-0.155,-0.155,-0.155,1
27,5,2005-11-09,-0.159,-0.159,-0.159,1
27,5,2005-11-08,-0.16,-0.16,-0.16,1
27,5,2005-11-07,-0.155,-0.155,-0.155,1
27,5,2005-11-06,-0.151,-0.151,-0.151,1
27,5,2005-11-05,-0.15,-0.15,-0.15,1
27,5,2005-11-04,-0.156,-0.156,-0.156,1
27,5,2005-11-03,-0.155,-0.155,-0.155,1
27,5,2005-11-02,-0.165,-0.165,-0.165,1
27,5,2005-11-01,-0.164,-0.164,-0.164,1
27,5,2005-10-31,-0.156,-0.156,-0.156,1
27,5,2005-10-30,-0.164,-0.164,-0.164,1
27,5,2005-10-29,-0.164,-0.164,-0.164,1
27,5,2005-10-28,-0.164,-0.164,-0.164,1
27,5,2005-10-27,-0.165,-0.165,-0.165,1
27,5,2005-10-26,-0.164,-0.164,-0.164,1
27,5,2005-10-25,-0.172,-0.172,-0.172,1
27,5,2005-10-24,-0.169,-0.169,-0.169,1
27,5,2005-10-23,-0.17,-0.17,-0.17,1
27,5,2005-10-22,-0.169,-0.169,-0.169,1
27,5,2005-10-21,-0.176,-0.176,-0.176,1
27,5,2005-10-20,-0.174,-0.174,-0.174,1
27,5,2005-10-19,-0.174,-0.174,-0.174,1
27,5,2005-10-18,-0.182,-0.182,-0.182,1
27,5,2005-10-17,-0.174,-0.174,-0.174,1
27,5,2005-10-16,-0.182,-0.182,-0.182,1
27,5,2005-10-15,-0.178,-0.178,-0.178,1
27,5,2005-10-14,-0.182,-0.182,-0.182,1
27,5,2005-10-13,-0.182,-0.182,-0.182,1
27,5,2005-10-12,-0.186,-0.186,-0.186,1
27,5,2005-10-11,-0.177,-0.177,-0.177,1
27,5,2005-10-10,-0.191,-0.191,-0.191,1
27,5,2005-10-09,-0.191,-0.191,-0.191,1
27,5,2005-10-08,-0.191,-0.191,-0.191,1
27,5,2005-10-07,-0.187,-0.187,-0.187,1
27,5,2005-10-06,-0.182,-0.182,-0.182,1
27,5,2005-10-05,-0.199,-0.199,-0.199,1
27,5,2005-10-04,-0.186,-0.186,-0.186,1
27,5,2005-10-03,-0.199,-0.199,-0.199,1
27,5,2005-10-02,-0.195,-0.195,-0.195,1
27,5,2005-10-01,-0.2,-0.2,-0.2,1
27,5,2005-09-30,-0.2,-0.2,-0.2,1
27,5,2005-09-29,-0.2,-0.2,-0.2,1
27,5,2005-09-28,-0.2,-0.2,-0.2,1
27,5,2005-09-27,-0.209,-0.209,-0.209,1
27,5,2005-09-26,-0.21,-0.21,-0.21,1
27,5,2005-09-25,-0.209,-0.209,-0.209,1
27,5,2005-09-24,-0.218,-0.218,-0.218,1
27,5,2005-09-23,-0.218,-0.218,-0.218,1
27,5,2005-09-22,-0.218,-0.218,-0.218,1
27,5,2005-09-21,-0.218,-0.218,-0.218,1
27,5,2005-09-20,-0.219,-0.219,-0.219,1
27,5,2005-09-19,-0.218,-0.218,-0.218,1
27,5,2005-09-18,-0.219,-0.219,-0.219,1
27,5,2005-09-17,-0.217,-0.217,-0.217,1
27,5,2005-09-16,-0.227,-0.227,-0.227,1
27,5,2005-09-15,-0.233,-0.233,-0.233,1
27,5,2005-09-14,-0.228,-0.228,-0.228,1
27,5,2005-09-13,-0.236,-0.236,-0.236,1
27,5,2005-09-12,-0.236,-0.236,-0.236,1
27,5,2005-09-11,-0.228,-0.228,-0.228,1
27,5,2005-09-10,-0.237,-0.237,-0.237,1
27,5,2005-09-09,-0.237,-0.237,-0.237,1
27,5,2005-09-08,-0.237,-0.237,-0.237,1
27,5,2005-09-07,-0.245,-0.245,-0.245,1
27,5,2005-09-06,-0.245,-0.245,-0.245,1
27,5,2005-09-05,-0.256,-0.256,-0.256,1
27,5,2005-09-04,-0.25,-0.25,-0.25,1
27,5,2005-09-03,-0.259,-0.259,-0.259,1
27,5,2005-09-02,-0.263,-0.263,-0.263,1
27,5,2005-09-01,-0.264,-0.264,-0.264,1
27,5,2005-08-31,-0.255,-0.255,-0.255,1
27,5,2005-08-30,-0.263,-0.263,-0.263,1
27,5,2005-08-29,-0.268,-0.268,-0.268,1
27,5,2005-08-28,-0.272,-0.272,-0.272,1
27,5,2005-08-27,-0.272,-0.272,-0.272,1
27,5,2005-08-26,-0.283,-0.283,-0.283,1
27,5,2005-08-25,-0.286,-0.286,-0.286,1
27,5,2005-08-24,-0.291,-0.291,-0.291,1
27,5,2005-08-23,-0.29,-0.29,-0.29,1
27,5,2005-08-22,-0.29,-0.29,-0.29,1
27,5,2005-08-21,-0.299,-0.299,-0.299,1
27,5,2005-08-20,-0.29,-0.29,-0.29,1
27,5,2005-08-19,-0.301,-0.301,-0.301,1
27,5,2005-08-18,-0.304,-0.304,-0.304,1
27,5,2005-08-17,-0.304,-0.304,-0.304,1
27,5,2005-08-16,-0.317,-0.317,-0.317,1
27,5,2005-08-15,-0.317,-0.317,-0.317,1
27,5,2005-08-14,-0.326,-0.326,-0.326,1
27,5,2005-08-13,-0.326,-0.326,-0.326,1
27,5,2005-08-12,-0.326,-0.326,-0.326,1
27,5,2005-08-11,-0.326,-0.326,-0.326,1
27,5,2005-08-10,-0.334,-0.334,-0.334,1
27,5,2005-08-09,-0.336,-0.336,-0.336,1
27,5,2005-08-08,-0.358,-0.358,-0.358,1
27,5,2005-08-07,-0.345,-0.345,-0.345,1
27,5,2005-08-06,-0.353,-0.353,-0.353,1
27,5,2005-08-05,-0.353,-0.353,-0.353,1
27,5,2005-08-04,-0.37,-0.37,-0.37,1
27,5,2005-08-03,-0.376,-0.376,-0.376,1
27,5,2005-08-02,-0.362,-0.362,-0.362,1
27,5,2005-08-01,-0.376,-0.376,-0.376,1
27,5,2005-07-31,-0.372,-0.372,-0.372,1
27,5,2005-07-30,-0.385,-0.385,-0.385,1
27,5,2005-07-29,-0.389,-0.389,-0.389,1
27,5,2005-07-28,-0.394,-0.394,-0.394,1
27,5,2005-07-27,-0.402,-0.402,-0.402,1
27,5,2005-07-26,-0.408,-0.408,-0.408,1
27,5,2005-07-25,-0.407,-0.407,-0.407,1
27,5,2005-07-24,-0.416,-0.416,-0.416,1
27,5,2005-07-23,-0.421,-0.421,-0.421,1
27,5,2005-07-22,-0.417,-0.417,-0.417,1
27,5,2005-07-21,-0.434,-0.434,-0.434,1
27,5,2005-07-20,-0.43,-0.43,-0.43,1
27,5,2005-07-19,-0.434,-0.434,-0.434,1
27,5,2005-07-18,-0.453,-0.453,-0.453,1
27,5,2005-07-17,-0.457,-0.457,-0.457,1
27,5,2005-07-16,-0.457,-0.457,-0.457,1
27,5,2005-07-15,-0.466,-0.466,-0.466,1
27,5,2005-07-14,-0.471,-0.471,-0.471,1
27,5,2005-07-13,-0.466,-0.466,-0.466,1
27,5,2005-07-12,-0.466,-0.466,-0.466,1
27,5,2005-07-11,-0.488,-0.488,-0.488,1
27,5,2005-07-10,-0.489,-0.489,-0.489,1
27,5,2005-07-09,-0.492,-0.492,-0.492,1
27,5,2005-07-08,-0.514,-0.514,-0.514,1
27,5,2005-07-07,-0.515,-0.515,-0.515,1
27,5,2005-07-06,-0.523,-0.523,-0.523,1
27,5,2005-07-05,-0.525,-0.525,-0.525,1
27,5,2005-07-04,-0.529,-0.529,-0.529,1
27,5,2005-07-03,-0.538,-0.538,-0.538,1
27,5,2005-07-02,-0.538,-0.538,-0.538,1
27,5,2005-07-01,-0.56,-0.56,-0.56,1
27,5,2005-06-30,-0.557,-0.557,-0.557,1
27,5,2005-06-29,-0.565,-0.565,-0.565,1
27,5,2005-06-28,-0.574,-0.574,-0.574,1
27,5,2005-06-27,-0.592,-0.592,-0.592,1
27,5,2005-06-26,-0.602,-0.602,-0.602,1
27,5,2005-06-25,-0.593,-0.593,-0.593,1
27,5,2005-06-24,-0.606,-0.606,-0.606,1
27,5,2005-06-23,-0.625,-0.625,-0.625,1
27,5,2005-06-22,-0.629,-0.629,-0.629,1
27,5,2005-06-21,-0.638,-0.638,-0.638,1
27,5,2005-06-20,-0.652,-0.652,-0.652,1
27,5,2005-06-19,-0.662,-0.662,-0.662,1
27,5,2005-06-18,-0.674,-0.674,-0.674,1
27,5,2005-06-17,-0.677,-0.677,-0.677,1
27,5,2005-06-16,-0.683,-0.683,-0.683,1
27,5,2005-06-15,-0.707,-0.707,-0.707,1
27,5,2005-06-14,-0.715,-0.715,-0.715,1
27,5,2005-06-13,-0.724,-0.724,-0.724,1
27,5,2005-06-12,-0.735,-0.735,-0.735,1
27,5,2005-06-11,-0.751,-0.751,-0.751,1
27,5,2005-06-10,-0.772,-0.772,-0.772,1
27,5,2005-06-09,-0.786,-0.786,-0.786,1
27,5,2005-06-08,-0.806,-0.806,-0.806,1
27,5,2005-06-07,-0.816,-0.816,-0.816,1
27,5,2005-06-06,-0.834,-0.834,-0.834,1
27,5,2005-06-05,-0.852,-0.852,-0.852,1
27,5,2005-06-04,-0.87,-0.87,-0.87,1
27,5,2005-06-03,-0.884,-0.884,-0.884,1
27,5,2005-06-02,-0.902,-0.902,-0.902,1
27,5,2005-06-01,-0.935,-0.935,-0.935,1
27,5,2005-05-31,-0.953,-0.953,-0.953,1
27,5,2005-05-30,-0.981,-0.981,-0.981,1
27,5,2005-05-29,-1.004,-1.004,-1.004,1
27,5,2005-05-28,-1.033,-1.033,-1.033,1
27,5,2005-05-27,-1.062,-1.062,-1.062,1
27,5,2005-05-26,-1.088,-1.088,-1.088,1
27,5,2005-05-25,-1.124,-1.124,-1.124,1
27,5,2005-05-24,-1.166,-1.166,-1.166,1
27,5,2005-05-23,-1.189,-1.189,-1.189,1
27,5,2005-05-22,-1.24,-1.24,-1.24,1
27,5,2005-05-21,-1.286,-1.286,-1.286,1
27,5,2005-05-20,-1.334,-1.334,-1.334,1
27,5,2005-05-19,-1.381,-1.381,-1.381,1
27,5,2005-05-18,-1.441,-1.441,-1.441,1
27,5,2005-05-17,-1.512,-1.512,-1.512,1
27,5,2005-05-16,-1.591,-1.591,-1.591,1
27,5,2005-05-15,-1.672,-1.672,-1.672,1
27,5,2005-05-14,-1.757,-1.757,-1.757,1
27,5,2005-05-13,-1.853,-1.853,-1.853,1
27,5,2005-05-12,-1.919,-1.919,-1.919,1
27,5,2005-05-11,-1.972,-1.972,-1.972,1
27,5,2005-05-10,-2.02,-2.02,-2.02,1
27,5,2005-05-09,-2.053,-2.053,-2.053,1
27,5,2005-05-08,-2.106,-2.106,-2.106,1
27,5,2005-05-07,-2.159,-2.159,-2.159,1
27,5,2005-05-06,-2.241,-2.241,-2.241,1
27,5,2005-05-05,-2.362,-2.362,-2.362,1
27,5,2005-05-04,-2.537,-2.537,-2.537,1
27,5,2005-05-03,-2.705,-2.705,-2.705,1
27,5,2005-05-02,-2.794,-2.794,-2.794,1
27,5,2005-05-01,-2.862,-2.862,-2.862,1
27,5,2005-04-30,-2.892,-2.892,-2.892,1
27,5,2005-04-29,-2.905,-2.905,-2.905,1
27,5,2005-04-28,-2.912,-2.912,-2.912,1
27,5,2005-04-27,-2.923,-2.923,-2.923,1
27,5,2005-04-26,-2.932,-2.932,-2.932,1
27,5,2005-04-25,-2.946,-2.946,-2.946,1
27,5,2005-04-24,-2.951,-2.951,-2.951,1
27,5,2005-04-23,-2.967,-2.967,-2.967,1
27,5,2005-04-22,-2.973,-2.973,-2.973,1
27,5,2005-04-21,-2.986,-2.986,-2.986,1
27,5,2005-04-20,-2.998,-2.998,-2.998,1
27,5,2005-04-19,-2.999,-2.999,-2.999,1
27,5,2005-04-18,-3.014,-3.014,-3.014,1
27,5,2005-04-17,-3.024,-3.024,-3.024,1
27,5,2005-04-16,-3.028,-3.028,-3.028,1
27,5,2005-04-15,-3.036,-3.036,-3.036,1
27,5,2005-04-14,-3.045,-3.045,-3.045,1
27,5,2005-04-13,-3.052,-3.052,-3.052,1
27,5,2005-04-12,-3.051,-3.051,-3.051,1
27,5,2005-04-11,-3.067,-3.067,-3.067,1
27,5,2005-04-10,-3.068,-3.068,-3.068,1
27,5,2005-04-09,-3.073,-3.073,-3.073,1
27,5,2005-04-08,-3.072,-3.072,-3.072,1
27,5,2005-04-07,-3.081,-3.081,-3.081,1
27,5,2005-04-06,-3.078,-3.078,-3.078,1
27,5,2005-04-05,-3.076,-3.076,-3.076,1
27,5,2005-04-04,-3.078,-3.078,-3.078,1
27,5,2005-04-03,-3.078,-3.078,-3.078,1
27,5,2005-04-02,-3.078,-3.078,-3.078,1
27,5,2005-04-01,-3.062,-3.062,-3.062,1
27,5,2005-03-31,-3.053,-3.053,-3.053,1
27,5,2005-03-30,-3.045,-3.045,-3.045,1
27,5,2005-03-29,-3.032,-3.032,-3.032,1
27,5,2005-03-28,-3.022,-3.022,-3.022,1
27,5,2005-03-27,-3.01,-3.01,-3.01,1
27,5,2005-03-26,-2.992,-2.992,-2.992,1
27,5,2005-03-25,-2.972,-2.972,-2.972,1
27,5,2005-03-24,-2.952,-2.952,-2.952,1
27,5,2005-03-23,-2.932,-2.932,-2.932,1
27,5,2005-03-22,-2.905,-2.905,-2.905,1
27,5,2005-03-21,-2.874,-2.874,-2.874,1
27,5,2005-03-20,-2.853,-2.853,-2.853,1
27,5,2005-03-19,-2.824,-2.824,-2.824,1
27,5,2005-03-18,-2.794,-2.794,-2.794,1
27,5,2005-03-17,-2.764,-2.764,-2.764,1
27,5,2005-03-16,-2.721,-2.721,-2.721,1
27,5,2005-03-15,-2.69,-2.69,-2.69,1
27,5,2005-03-14,-2.651,-2.651,-2.651,1
27,5,2005-03-13,-2.621,-2.621,-2.621,1
27,5,2005-03-12,-2.578,-2.578,-2.578,1
27,5,2005-03-11,-2.543,-2.543,-2.543,1
27,5,2005-03-10,-2.49,-2.49,-2.49,1
27,5,2005-03-09,-2.449,-2.449,-2.449,1
27,5,2005-03-08,-2.411,-2.411,-2.411,1
27,5,2005-03-07,-2.383,-2.383,-2.383,1
27,5,2005-03-06,-2.353,-2.353,-2.353,1
27,5,2005-03-05,-2.314,-2.314,-2.314,1
27,5,2005-03-04,-2.279,-2.279,-2.279,1
27,5,2005-03-03,-2.249,-2.249,-2.249,1
27,5,2005-03-02,-2.209,-2.209,-2.209,1
27,5,2005-03-01,-2.188,-2.188,-2.188,1
27,5,2005-02-28,-2.16,-2.16,-2.16,1
27,5,2005-02-27,-2.133,-2.133,-2.133,1
27,5,2005-02-26,-2.106,-2.106,-2.106,1
27,5,2005-02-25,-2.082,-2.082,-2.082,1
27,5,2005-02-24,-2.052,-2.052,-2.052,1
27,5,2005-02-23,-2.029,-2.029,-2.029,1
27,5,2005-02-22,-2.01,-2.01,-2.01,1
27,5,2005-02-21,-1.981,-1.981,-1.981,1
27,5,2005-02-20,-1.949,-1.949,-1.949,1
27,5,2005-02-19,-1.937,-1.937,-1.937,1
27,5,2005-02-18,-1.905,-1.905,-1.905,1
27,5,2005-02-17,-1.884,-1.884,-1.884,1
27,5,2005-02-16,-1.852,-1.852,-1.852,1
27,5,2005-02-15,-1.835,-1.835,-1.835,1
27,5,2005-02-14,-1.806,-1.806,-1.806,1
27,5,2005-02-13,-1.785,-1.785,-1.785,1
27,5,2005-02-12,-1.743,-1.743,-1.743,1
27,5,2005-02-11,-1.731,-1.731,-1.731,1
27,5,2005-02-10,-1.714,-1.714,-1.714,1
27,5,2005-02-09,-1.677,-1.677,-1.677,1
27,5,2005-02-08,-1.655,-1.655,-1.655,1
27,5,2005-02-07,-1.624,-1.624,-1.624,1
27,5,2005-02-06,-1.596,-1.596,-1.596,1
27,5,2005-02-05,-1.57,-1.57,-1.57,1
27,5,2005-02-04,-1.554,-1.554,-1.554,1
27,5,2005-02-03,-1.525,-1.525,-1.525,1
27,5,2005-02-02,-1.488,-1.488,-1.488,1
27,5,2005-02-01,-1.472,-1.472,-1.472,1
27,5,2005-01-31,-1.45,-1.45,-1.45,1
27,5,2005-01-30,-1.422,-1.422,-1.422,1
27,5,2005-01-29,-1.396,-1.396,-1.396,1
27,5,2005-01-28,-1.369,-1.369,-1.369,1
27,5,2005-01-27,-1.341,-1.341,-1.341,1
27,5,2005-01-26,-1.318,-1.318,-1.318,1
27,5,2005-01-25,-1.284,-1.284,-1.284,1
27,5,2005-01-24,-1.261,-1.261,-1.261,1
27,5,2005-01-23,-1.227,-1.227,-1.227,1
27,5,2005-01-22,-1.198,-1.198,-1.198,1
27,5,2005-01-21,-1.17,-1.17,-1.17,1
27,5,2005-01-20,-1.153,-1.153,-1.153,1
27,5,2005-01-19,-1.118,-1.118,-1.118,1
27,5,2005-01-18,-1.1,-1.1,-1.1,1
27,5,2005-01-17,-1.068,-1.068,-1.068,1
27,5,2005-01-16,-1.041,-1.041,-1.041,1
27,5,2005-01-15,-1.011,-1.011,-1.011,1
27,5,2005-01-14,-0.978,-0.978,-0.978,1
27,5,2005-01-13,-0.957,-0.957,-0.957,1
27,5,2005-01-12,-0.928,-0.928,-0.928,1
27,5,2005-01-11,-0.886,-0.886,-0.886,1
27,5,2005-01-10,-0.865,-0.865,-0.865,1
27,5,2005-01-09,-0.825,-0.825,-0.825,1
27,5,2005-01-08,-0.793,-0.793,-0.793,1
27,5,2005-01-07,-0.756,-0.756,-0.756,1
27,5,2005-01-06,-0.729,-0.729,-0.729,1
27,5,2005-01-05,-0.696,-0.696,-0.696,1
27,5,2005-01-04,-0.664,-0.664,-0.664,1
27,5,2005-01-03,-0.637,-0.637,-0.637,1
27,5,2005-01-02,-0.6,-0.6,-0.6,1
27,5,2005-01-01,-0.573,-0.573,-0.573,1
27,5,2004-12-31,-0.542,-0.542,-0.542,1
27,5,2004-12-30,-0.501,-0.501,-0.501,1
27,5,2004-12-29,-0.467,-0.467,-0.467,1
27,5,2004-12-28,-0.443,-0.443,-0.443,1
27,5,2004-12-27,-0.414,-0.414,-0.414,1
27,5,2004-12-26,-0.382,-0.382,-0.382,1
27,5,2004-12-25,-0.356,-0.356,-0.356,1
27,5,2004-12-24,-0.321,-0.321,-0.321,1
27,5,2004-12-23,-0.294,-0.294,-0.294,1
27,5,2004-12-22,-0.266,-0.266,-0.266,1
27,5,2004-12-21,-0.242,-0.242,-0.242,1
27,5,2004-12-20,-0.223,-0.223,-0.223,1
27,5,2004-12-19,-0.181,-0.181,-0.181,1
27,5,2004-12-18,-0.167,-0.167,-0.167,1
27,5,2004-12-17,-0.149,-0.149,-0.149,1
27,5,2004-12-16,-0.141,-0.141,-0.141,1
27,5,2004-12-15,-0.131,-0.131,-0.131,1
27,5,2004-12-14,-0.123,-0.123,-0.123,1
27,5,2004-12-13,-0.114,-0.114,-0.114,1
27,5,2004-12-12,-0.118,-0.118,-0.118,1
27,5,2004-12-11,-0.12,-0.12,-0.12,1
27,5,2004-12-10,-0.114,-0.114,-0.114,1
27,5,2004-12-09,-0.12,-0.12,-0.12,1
27,5,2004-12-08,-0.12,-0.12,-0.12,1
27,5,2004-12-07,-0.123,-0.123,-0.123,1
27,5,2004-12-06,-0.121,-0.121,-0.121,1
27,5,2004-12-05,-0.116,-0.116,-0.116,1
27,5,2004-12-04,-0.114,-0.114,-0.114,1
27,5,2004-12-03,-0.122,-0.122,-0.122,1
27,5,2004-12-02,-0.114,-0.114,-0.114,1
27,5,2004-12-01,-0.12,-0.12,-0.12,1
27,5,2004-11-30,-0.118,-0.118,-0.118,1
27,5,2004-11-29,-0.123,-0.123,-0.123,1
27,5,2004-11-28,-0.12,-0.12,-0.12,1
27,5,2004-11-27,-0.122,-0.122,-0.122,1
27,5,2004-11-26,-0.123,-0.123,-0.123,1
27,5,2004-11-25,-0.115,-0.115,-0.115,1
27,5,2004-11-24,-0.119,-0.119,-0.119,1
27,5,2004-11-23,-0.125,-0.125,-0.125,1
27,5,2004-11-22,-0.125,-0.125,-0.125,1
27,5,2004-11-21,-0.124,-0.124,-0.124,1
27,5,2004-11-20,-0.126,-0.126,-0.126,1
27,5,2004-11-19,-0.116,-0.116,-0.116,1
27,5,2004-11-18,-0.119,-0.119,-0.119,1
27,5,2004-11-17,-0.12,-0.12,-0.12,1
27,5,2004-11-16,-0.123,-0.123,-0.123,1
27,5,2004-11-15,-0.123,-0.123,-0.123,1
27,5,2004-11-14,-0.13,-0.13,-0.13,1
27,5,2004-11-13,-0.131,-0.131,-0.131,1
27,5,2004-11-12,-0.123,-0.123,-0.123,1
27,5,2004-11-11,-0.128,-0.128,-0.128,1
27,5,2004-11-10,-0.117,-0.117,-0.117,1
27,5,2004-11-09,-0.131,-0.131,-0.131,1
27,5,2004-11-08,-0.131,-0.131,-0.131,1
27,5,2004-11-07,-0.136,-0.136,-0.136,1
27,5,2004-11-06,-0.123,-0.123,-0.123,1
27,5,2004-11-05,-0.119,-0.119,-0.119,1
27,5,2004-11-04,-0.128,-0.128,-0.128,1
27,5,2004-11-03,-0.125,-0.125,-0.125,1
27,5,2004-11-02,-0.129,-0.129,-0.129,1
27,5,2004-11-01,-0.124,-0.124,-0.124,1
27,5,2004-10-31,-0.135,-0.135,-0.135,1
27,5,2004-10-30,-0.132,-0.132,-0.132,1
27,5,2004-10-29,-0.128,-0.128,-0.128,1
27,5,2004-10-28,-0.128,-0.128,-0.128,1
27,5,2004-10-27,-0.129,-0.129,-0.129,1
27,5,2004-10-26,-0.12,-0.12,-0.12,1
27,5,2004-10-25,-0.137,-0.137,-0.137,1
27,5,2004-10-24,-0.129,-0.129,-0.129,1
27,5,2004-10-23,-0.138,-0.138,-0.138,1
27,5,2004-10-22,-0.137,-0.137,-0.137,1
27,5,2004-10-21,-0.137,-0.137,-0.137,1
27,5,2004-10-20,-0.138,-0.138,-0.138,1
27,5,2004-10-19,-0.133,-0.133,-0.133,1
27,5,2004-10-18,-0.142,-0.142,-0.142,1
27,5,2004-10-17,-0.145,-0.145,-0.145,1
27,5,2004-10-16,-0.149,-0.149,-0.149,1
27,5,2004-10-15,-0.14,-0.14,-0.14,1
27,5,2004-10-14,-0.139,-0.139,-0.139,1
27,5,2004-10-13,-0.144,-0.144,-0.144,1
27,5,2004-10-12,-0.137,-0.137,-0.137,1
27,5,2004-10-11,-0.143,-0.143,-0.143,1
27,5,2004-10-10,-0.146,-0.146,-0.146,1
27,5,2004-10-09,-0.147,-0.147,-0.147,1
27,5,2004-10-08,-0.147,-0.147,-0.147,1
27,5,2004-10-07,-0.146,-0.146,-0.146,1
27,5,2004-10-06,-0.138,-0.138,-0.138,1
27,5,2004-10-05,-0.151,-0.151,-0.151,1
27,5,2004-10-04,-0.151,-0.151,-0.151,1
27,5,2004-10-03,-0.155,-0.155,-0.155,1
27,5,2004-10-02,-0.164,-0.164,-0.164,1
27,5,2004-10-01,-0.155,-0.155,-0.155,1
27,5,2004-09-30,-0.156,-0.156,-0.156,1
27,5,2004-09-29,-0.164,-0.164,-0.164,1
27,5,2004-09-28,-0.163,-0.163,-0.163,1
27,5,2004-09-27,-0.164,-0.164,-0.164,1
27,5,2004-09-26,-0.172,-0.172,-0.172,1
27,5,2004-09-25,-0.171,-0.171,-0.171,1
27,5,2004-09-24,-0.175,-0.175,-0.175,1
27,5,2004-09-23,-0.156,-0.156,-0.156,1
27,5,2004-09-22,-0.169,-0.169,-0.169,1
27,5,2004-09-21,-0.173,-0.173,-0.173,1
27,5,2004-09-20,-0.174,-0.174,-0.174,1
27,5,2004-09-19,-0.166,-0.166,-0.166,1
27,5,2004-09-18,-0.173,-0.173,-0.173,1
27,5,2004-09-17,-0.182,-0.182,-0.182,1
27,5,2004-09-16,-0.173,-0.173,-0.173,1
27,5,2004-09-15,-0.165,-0.165,-0.165,1
27,5,2004-09-14,-0.174,-0.174,-0.174,1
27,5,2004-09-13,-0.182,-0.182,-0.182,1
27,5,2004-09-12,-0.182,-0.182,-0.182,1
27,5,2004-09-11,-0.178,-0.178,-0.178,1
27,5,2004-09-10,-0.182,-0.182,-0.182,1
27,5,2004-09-09,-0.182,-0.182,-0.182,1
27,5,2004-09-08,-0.18,-0.18,-0.18,1
27,5,2004-09-07,-0.187,-0.187,-0.187,1
27,5,2004-09-06,-0.187,-0.187,-0.187,1
27,5,2004-09-05,-0.188,-0.188,-0.188,1
27,5,2004-09-04,-0.19,-0.19,-0.19,1
27,5,2004-09-03,-0.189,-0.189,-0.189,1
27,5,2004-09-02,-0.199,-0.199,-0.199,1
27,5,2004-09-01,-0.205,-0.205,-0.205,1
27,5,2004-08-31,-0.209,-0.209,-0.209,1
27,5,2004-08-30,-0.2,-0.2,-0.2,1
27,5,2004-08-29,-0.209,-0.209,-0.209,1
27,5,2004-08-28,-0.205,-0.205,-0.205,1
27,5,2004-08-27,-0.209,-0.209,-0.209,1
27,5,2004-08-26,-0.225,-0.225,-0.225,1
27,5,2004-08-25,-0.218,-0.218,-0.218,1
27,5,2004-08-24,-0.209,-0.209,-0.209,1
27,5,2004-08-23,-0.209,-0.209,-0.209,1
27,5,2004-08-22,-0.222,-0.222,-0.222,1
27,5,2004-08-21,-0.228,-0.228,-0.228,1
27,5,2004-08-20,-0.227,-0.227,-0.227,1
27,5,2004-08-19,-0.209,-0.209,-0.209,1
27,5,2004-08-18,-0.227,-0.227,-0.227,1
27,5,2004-08-17,-0.214,-0.214,-0.214,1
27,5,2004-08-16,-0.223,-0.223,-0.223,1
27,5,2004-08-15,-0.232,-0.232,-0.232,1
27,5,2004-08-14,-0.236,-0.236,-0.236,1
27,5,2004-08-13,-0.236,-0.236,-0.236,1
27,5,2004-08-12,-0.231,-0.231,-0.231,1
27,5,2004-08-11,-0.219,-0.219,-0.219,1
27,5,2004-08-10,-0.231,-0.231,-0.231,1
27,5,2004-08-09,-0.245,-0.245,-0.245,1
27,5,2004-08-08,-0.245,-0.245,-0.245,1
27,5,2004-08-07,-0.243,-0.243,-0.243,1
27,5,2004-08-06,-0.242,-0.242,-0.242,1
27,5,2004-08-05,-0.242,-0.242,-0.242,1
27,5,2004-08-04,-0.233,-0.233,-0.233,1
27,5,2004-08-03,-0.262,-0.262,-0.262,1
27,5,2004-08-02,-0.259,-0.259,-0.259,1
27,5,2004-08-01,-0.267,-0.267,-0.267,1
27,5,2004-07-31,-0.266,-0.266,-0.266,1
27,5,2004-07-30,-0.272,-0.272,-0.272,1
27,5,2004-07-29,-0.274,-0.274,-0.274,1
27,5,2004-07-28,-0.272,-0.272,-0.272,1
27,5,2004-07-27,-0.274,-0.274,-0.274,1
27,5,2004-07-26,-0.285,-0.285,-0.285,1
27,5,2004-07-25,-0.286,-0.286,-0.286,1
27,5,2004-07-24,-0.294,-0.294,-0.294,1
27,5,2004-07-23,-0.285,-0.285,-0.285,1
27,5,2004-07-22,-0.286,-0.286,-0.286,1
27,5,2004-07-21,-0.293,-0.293,-0.293,1
27,5,2004-07-20,-0.295,-0.295,-0.295,1
27,5,2004-07-19,-0.296,-0.296,-0.296,1
27,5,2004-07-18,-0.298,-0.298,-0.298,1
27,5,2004-07-17,-0.304,-0.304,-0.304,1
27,5,2004-07-16,-0.316,-0.316,-0.316,1
27,5,2004-07-15,-0.317,-0.317,-0.317,1
27,5,2004-07-14,-0.321,-0.321,-0.321,1
27,5,2004-07-13,-0.325,-0.325,-0.325,1
27,5,2004-07-12,-0.335,-0.335,-0.335,1
27,5,2004-07-11,-0.336,-0.336,-0.336,1
27,5,2004-07-10,-0.343,-0.343,-0.343,1
27,5,2004-07-09,-0.351,-0.351,-0.351,1
27,5,2004-07-08,-0.348,-0.348,-0.348,1
27,5,2004-07-07,-0.344,-0.344,-0.344,1
27,5,2004-07-06,-0.339,-0.339,-0.339,1
27,5,2004-07-05,-0.351,-0.351,-0.351,1
27,5,2004-07-04,-0.362,-0.362,-0.362,1
27,5,2004-07-03,-0.363,-0.363,-0.363,1
27,5,2004-07-02,-0.37,-0.37,-0.37,1
27,5,2004-07-01,-0.375,-0.375,-0.375,1
27,5,2004-06-30,-0.375,-0.375,-0.375,1
27,5,2004-06-29,-0.384,-0.384,-0.384,1
27,5,2004-06-28,-0.389,-0.389,-0.389,1
27,5,2004-06-27,-0.393,-0.393,-0.393,1
27,5,2004-06-26,-0.411,-0.411,-0.411,1
27,5,2004-06-25,-0.406,-0.406,-0.406,1
27,5,2004-06-24,-0.416,-0.416,-0.416,1
27,5,2004-06-23,-0.415,-0.415,-0.415,1
27,5,2004-06-22,-0.433,-0.433,-0.433,1
27,5,2004-06-21,-0.433,-0.433,-0.433,1
27,5,2004-06-20,-0.442,-0.442,-0.442,1
27,5,2004-06-19,-0.451,-0.451,-0.451,1
27,5,2004-06-18,-0.461,-0.461,-0.461,1
27,5,2004-06-17,-0.465,-0.465,-0.465,1
27,5,2004-06-16,-0.472,-0.472,-0.472,1
27,5,2004-06-15,-0.482,-0.482,-0.482,1
27,5,2004-06-14,-0.497,-0.497,-0.497,1
27,5,2004-06-13,-0.505,-0.505,-0.505,1
27,5,2004-06-12,-0.514,-0.514,-0.514,1
27,5,2004-06-11,-0.519,-0.519,-0.519,1
27,5,2004-06-10,-0.537,-0.537,-0.537,1
27,5,2004-06-09,-0.542,-0.542,-0.542,1
27,5,2004-06-08,-0.556,-0.556,-0.556,1
27,5,2004-06-07,-0.574,-0.574,-0.574,1
27,5,2004-06-06,-0.587,-0.587,-0.587,1
27,5,2004-06-05,-0.605,-0.605,-0.605,1
27,5,2004-06-04,-0.623,-0.623,-0.623,1
27,5,2004-06-03,-0.639,-0.639,-0.639,1
27,5,2004-06-02,-0.65,-0.65,-0.65,1
27,5,2004-06-01,-0.668,-0.668,-0.668,1
27,5,2004-05-31,-0.695,-0.695,-0.695,1
27,5,2004-05-30,-0.715,-0.715,-0.715,1
27,5,2004-05-29,-0.74,-0.74,-0.74,1
27,5,2004-05-28,-0.769,-0.769,-0.769,1
27,5,2004-05-27,-0.796,-0.796,-0.796,1
27,5,2004-05-26,-0.833,-0.833,-0.833,1
27,5,2004-05-25,-0.869,-0.869,-0.869,1
27,5,2004-05-24,-0.915,-0.915,-0.915,1
27,5,2004-05-23,-0.959,-0.959,-0.959,1
27,5,2004-05-22,-1.008,-1.008,-1.008,1
27,5,2004-05-21,-1.081,-1.081,-1.081,1
27,5,2004-05-20,-1.147,-1.147,-1.147,1
27,5,2004-05-19,-1.23,-1.23,-1.23,1
27,5,2004-05-18,-1.323,-1.323,-1.323,1
27,5,2004-05-17,-1.416,-1.416,-1.416,1
27,5,2004-05-16,-1.473,-1.473,-1.473,1
27,5,2004-05-15,-1.492,-1.492,-1.492,1
27,5,2004-05-14,-1.51,-1.51,-1.51,1
27,5,2004-05-13,-1.501,-1.501,-1.501,1
27,5,2004-05-12,-0.523,-0.523,-0.523,1
27,5,2004-05-11,-1.548,-1.548,-1.548,1
27,5,2004-05-10,-1.562,-1.562,-1.562,1
27,5,2004-05-09,-1.573,-1.573,-1.573,1
27,5,2004-05-08,-1.577,-1.577,-1.577,1
27,5,2004-05-07,-1.6,-1.6,-1.6,1
27,5,2004-05-06,-1.609,-1.609,-1.609,1
27,5,2004-05-05,-1.615,-1.615,-1.615,1
27,5,2004-05-04,-1.624,-1.624,-1.624,1
27,5,2004-05-03,-1.634,-1.634,-1.634,1
27,5,2004-05-02,-1.657,-1.657,-1.657,1
27,5,2004-05-01,-1.652,-1.652,-1.652,1
27,5,2004-04-30,-1.676,-1.676,-1.676,1
27,5,2004-04-29,-1.681,-1.681,-1.681,1
27,5,2004-04-28,-1.69,-1.69,-1.69,1
27,5,2004-04-27,-1.709,-1.709,-1.709,1
27,5,2004-04-26,-1.727,-1.727,-1.727,1
27,5,2004-04-25,-1.742,-1.742,-1.742,1
27,5,2004-04-24,-1.758,-1.758,-1.758,1
27,5,2004-04-23,-1.749,-1.749,-1.749,1
27,5,2004-04-22,-1.747,-1.747,-1.747,1
27,5,2004-04-21,-1.747,-1.747,-1.747,1
27,5,2004-04-20,-1.757,-1.757,-1.757,1
27,5,2004-04-19,-1.756,-1.756,-1.756,1
27,5,2004-04-18,-1.756,-1.756,-1.756,1
27,5,2004-04-17,-1.752,-1.752,-1.752,1
27,5,2004-04-16,-1.752,-1.752,-1.752,1
27,5,2004-04-15,-1.752,-1.752,-1.752,1
27,5,2004-04-14,-1.757,-1.757,-1.757,1
27,5,2004-04-13,-1.753,-1.753,-1.753,1
27,5,2004-04-12,-1.753,-1.753,-1.753,1
27,5,2004-04-11,-1.755,-1.755,-1.755,1
27,5,2004-04-10,-1.757,-1.757,-1.757,1
27,5,2004-04-09,-1.752,-1.752,-1.752,1
27,5,2004-04-08,-1.742,-1.742,-1.742,1
27,5,2004-04-07,-1.747,-1.747,-1.747,1
27,5,2004-04-06,-1.733,-1.733,-1.733,1
27,5,2004-04-05,-1.733,-1.733,-1.733,1
27,5,2004-04-04,-1.733,-1.733,-1.733,1
27,5,2004-04-03,-1.718,-1.718,-1.718,1
27,5,2004-04-02,-1.728,-1.728,-1.728,1
27,5,2004-04-01,-1.723,-1.723,-1.723,1
27,5,2004-03-31,-1.719,-1.719,-1.719,1
27,5,2004-03-30,-1.714,-1.714,-1.714,1
27,5,2004-03-29,-1.719,-1.719,-1.719,1
27,5,2004-03-28,-1.714,-1.714,-1.714,1
27,5,2004-03-27,-1.705,-1.705,-1.705,1
27,5,2004-03-26,-1.696,-1.696,-1.696,1
27,5,2004-03-25,-1.695,-1.695,-1.695,1
27,5,2004-03-24,-1.69,-1.69,-1.69,1
27,5,2004-03-23,-1.677,-1.677,-1.677,1
27,5,2004-03-22,-1.671,-1.671,-1.671,1
27,5,2004-03-21,-1.659,-1.659,-1.659,1
27,5,2004-03-20,-1.644,-1.644,-1.644,1
27,5,2004-03-19,-1.634,-1.634,-1.634,1
27,5,2004-03-18,-1.624,-1.624,-1.624,1
27,5,2004-03-17,-1.616,-1.616,-1.616,1
27,5,2004-03-16,-1.61,-1.61,-1.61,1
27,5,2004-03-15,-1.605,-1.605,-1.605,1
27,5,2004-03-14,-1.596,-1.596,-1.596,1
27,5,2004-03-13,-1.582,-1.582,-1.582,1
27,5,2004-03-12,-1.58,-1.58,-1.58,1
27,5,2004-03-11,-1.574,-1.574,-1.574,1
27,5,2004-03-10,-1.553,-1.553,-1.553,1
27,5,2004-03-09,-1.548,-1.548,-1.548,1
27,5,2004-03-08,-1.547,-1.547,-1.547,1
27,5,2004-03-07,-1.547,-1.547,-1.547,1
27,5,2004-03-06,-1.526,-1.526,-1.526,1
27,5,2004-03-05,-1.515,-1.515,-1.515,1
27,5,2004-03-04,-1.506,-1.506,-1.506,1
27,5,2004-03-03,-1.505,-1.505,-1.505,1
27,5,2004-03-02,-1.487,-1.487,-1.487,1
27,5,2004-03-01,-1.482,-1.482,-1.482,1
27,5,2004-02-29,-1.477,-1.477,-1.477,1
27,5,2004-02-28,-1.467,-1.467,-1.467,1
27,5,2004-02-27,-1.449,-1.449,-1.449,1
27,5,2004-02-26,-1.445,-1.445,-1.445,1
27,5,2004-02-25,-1.435,-1.435,-1.435,1
27,5,2004-02-24,-1.426,-1.426,-1.426,1
27,5,2004-02-23,-1.416,-1.416,-1.416,1
27,5,2004-02-22,-1.403,-1.403,-1.403,1
27,5,2004-02-21,-1.384,-1.384,-1.384,1
27,5,2004-02-20,-1.385,-1.385,-1.385,1
27,5,2004-02-19,-1.379,-1.379,-1.379,1
27,5,2004-02-18,-1.367,-1.367,-1.367,1
27,5,2004-02-17,-1.351,-1.351,-1.351,1
27,5,2004-02-16,-1.338,-1.338,-1.338,1
27,5,2004-02-15,-1.328,-1.328,-1.328,1
27,5,2004-02-14,-1.328,-1.328,-1.328,1
27,5,2004-02-13,-1.31,-1.31,-1.31,1
27,5,2004-02-12,-1.292,-1.292,-1.292,1
27,5,2004-02-11,-1.291,-1.291,-1.291,1
27,5,2004-02-10,-1.276,-1.276,-1.276,1
27,5,2004-02-09,-1.26,-1.26,-1.26,1
27,5,2004-02-08,-1.239,-1.239,-1.239,1
27,5,2004-02-07,-1.234,-1.234,-1.234,1
27,5,2004-02-06,-1.221,-1.221,-1.221,1
27,5,2004-02-05,-1.204,-1.204,-1.204,1
27,5,2004-02-04,-1.189,-1.189,-1.189,1
27,5,2004-02-03,-1.17,-1.17,-1.17,1
27,5,2004-02-02,-1.152,-1.152,-1.152,1
27,5,2004-02-01,-1.138,-1.138,-1.138,1
27,5,2004-01-31,-1.133,-1.133,-1.133,1
27,5,2004-01-30,-1.114,-1.114,-1.114,1
27,5,2004-01-29,-1.089,-1.089,-1.089,1
27,5,2004-01-28,-1.085,-1.085,-1.085,1
27,5,2004-01-27,-1.067,-1.067,-1.067,1
27,5,2004-01-26,-1.039,-1.039,-1.039,1
27,5,2004-01-25,-1.025,-1.025,-1.025,1
27,5,2004-01-24,-0.985,-0.985,-0.985,1
27,5,2004-01-23,-0.984,-0.984,-0.984,1
27,5,2004-01-22,-0.958,-0.958,-0.958,1
27,5,2004-01-21,-0.942,-0.942,-0.942,1
27,5,2004-01-20,-0.911,-0.911,-0.911,1
27,5,2004-01-19,-0.856,-0.856,-0.856,1
27,5,2004-01-18,-0.878,-0.878,-0.878,1
27,5,2004-01-17,-0.817,-0.817,-0.817,1
27,5,2004-01-16,-0.744,-0.744,-0.744,1
27,5,2004-01-15,-0.795,-0.795,-0.795,1
27,5,2004-01-14,-0.745,-0.745,-0.745,1
27,5,2004-01-13,-0.716,-0.716,-0.716,1
27,5,2004-01-12,-0.719,-0.719,-0.719,1
27,5,2004-01-11,-0.705,-0.705,-0.705,1
27,5,2004-01-10,-0.682,-0.682,-0.682,1
27,5,2004-01-09,-0.664,-0.664,-0.664,1
27,5,2004-01-08,-0.637,-0.637,-0.637,1
27,5,2004-01-07,-0.621,-0.621,-0.621,1
27,5,2004-01-06,-0.592,-0.592,-0.592,1
27,5,2004-01-05,-0.579,-0.579,-0.579,1
27,5,2004-01-04,-0.562,-0.562,-0.562,1
27,5,2004-01-03,-0.545,-0.545,-0.545,1
27,5,2004-01-02,-0.524,-0.524,-0.524,1
27,5,2004-01-01,-0.509,-0.509,-0.509,1
27,5,2003-12-31,-0.495,-0.495,-0.495,1
27,5,2003-12-30,-0.477,-0.477,-0.477,1
27,5,2003-12-29,-0.464,-0.464,-0.464,1
27,5,2003-12-28,-0.446,-0.446,-0.446,1
27,5,2003-12-27,-0.436,-0.436,-0.436,1
27,5,2003-12-26,-0.415,-0.415,-0.415,1
27,5,2003-12-25,-0.406,-0.406,-0.406,1
27,5,2003-12-24,-0.391,-0.391,-0.391,1
27,5,2003-12-23,-0.377,-0.377,-0.377,1
27,5,2003-12-22,-0.367,-0.367,-0.367,1
27,5,2003-12-21,-0.355,-0.355,-0.355,1
27,5,2003-12-20,-0.346,-0.346,-0.346,1
27,5,2003-12-19,-0.333,-0.333,-0.333,1
27,5,2003-12-18,-0.327,-0.327,-0.327,1
27,5,2003-12-17,-0.311,-0.311,-0.311,1
27,5,2003-12-16,-0.302,-0.302,-0.302,1
27,5,2003-12-15,-0.296,-0.296,-0.296,1
27,5,2003-12-14,-0.283,-0.283,-0.283,1
27,5,2003-12-13,-0.271,-0.271,-0.271,1
27,5,2003-12-12,-0.261,-0.261,-0.261,1
27,5,2003-12-11,-0.248,-0.248,-0.248,1
27,5,2003-12-10,-0.247,-0.247,-0.247,1
27,5,2003-12-09,-0.235,-0.235,-0.235,1
27,5,2003-12-08,-0.219,-0.219,-0.219,1
27,5,2003-12-07,-0.211,-0.211,-0.211,1
27,5,2003-12-06,-0.203,-0.203,-0.203,1
27,5,2003-12-05,-0.195,-0.195,-0.195,1
27,5,2003-12-04,-0.181,-0.181,-0.181,1
27,5,2003-12-03,-0.176,-0.176,-0.176,1
27,5,2003-12-02,-0.163,-0.163,-0.163,1
27,5,2003-12-01,-0.155,-0.155,-0.155,1
27,5,2003-11-30,-0.159,-0.159,-0.159,1
27,5,2003-11-29,-0.155,-0.155,-0.155,1
27,5,2003-11-28,-0.149,-0.149,-0.149,1
27,5,2003-11-27,-0.141,-0.141,-0.141,1
27,5,2003-11-26,-0.139,-0.139,-0.139,1
27,5,2003-11-25,-0.136,-0.136,-0.136,1
27,5,2003-11-24,-0.136,-0.136,-0.136,1
27,5,2003-11-23,-0.128,-0.128,-0.128,1
27,5,2003-11-22,-0.137,-0.137,-0.137,1
27,5,2003-11-21,-0.128,-0.128,-0.128,1
27,5,2003-11-20,-0.137,-0.137,-0.137,1
27,5,2003-11-19,-0.13,-0.13,-0.13,1
27,5,2003-11-18,-0.128,-0.128,-0.128,1
27,5,2003-11-17,-0.128,-0.128,-0.128,1
27,5,2003-11-16,-0.128,-0.128,-0.128,1
27,5,2003-11-15,-0.14,-0.14,-0.14,1
27,5,2003-11-14,-0.138,-0.138,-0.138,1
27,5,2003-11-13,-0.135,-0.135,-0.135,1
27,5,2003-11-12,-0.132,-0.132,-0.132,1
27,5,2003-11-11,-0.136,-0.136,-0.136,1
27,5,2003-11-10,-0.136,-0.136,-0.136,1
27,5,2003-11-09,-0.137,-0.137,-0.137,1
27,5,2003-11-08,-0.14,-0.14,-0.14,1
27,5,2003-11-07,-0.144,-0.144,-0.144,1
27,5,2003-11-06,-0.141,-0.141,-0.141,1
27,5,2003-11-05,-0.143,-0.143,-0.143,1
27,5,2003-11-04,-0.145,-0.145,-0.145,1
27,5,2003-11-03,-0.149,-0.149,-0.149,1
27,5,2003-11-02,-0.145,-0.145,-0.145,1
27,5,2003-11-01,-0.142,-0.142,-0.142,1
27,5,2003-10-31,-0.146,-0.146,-0.146,1
27,5,2003-10-30,-0.15,-0.15,-0.15,1
27,5,2003-10-29,-0.153,-0.153,-0.153,1
27,5,2003-10-28,-0.15,-0.15,-0.15,1
27,5,2003-10-27,-0.157,-0.157,-0.157,1
27,5,2003-10-26,-0.149,-0.149,-0.149,1
27,5,2003-10-25,-0.157,-0.157,-0.157,1
27,5,2003-10-24,-0.148,-0.148,-0.148,1
27,5,2003-10-23,-0.157,-0.157,-0.157,1
27,5,2003-10-22,-0.157,-0.157,-0.157,1
27,5,2003-10-21,-0.153,-0.153,-0.153,1
27,5,2003-10-20,-0.154,-0.154,-0.154,1
27,5,2003-10-19,-0.162,-0.162,-0.162,1
27,5,2003-10-18,-0.154,-0.154,-0.154,1
27,5,2003-10-17,-0.162,-0.162,-0.162,1
27,5,2003-10-16,-0.163,-0.163,-0.163,1
27,5,2003-10-15,-0.158,-0.158,-0.158,1
27,5,2003-10-14,-0.163,-0.163,-0.163,1
27,5,2003-10-13,-0.163,-0.163,-0.163,1
27,5,2003-10-12,-0.163,-0.163,-0.163,1
27,5,2003-10-11,-0.164,-0.164,-0.164,1
27,5,2003-10-10,-0.164,-0.164,-0.164,1
27,5,2003-10-09,-0.163,-0.163,-0.163,1
27,5,2003-10-08,-0.162,-0.162,-0.162,1
27,5,2003-10-07,-0.167,-0.167,-0.167,1
27,5,2003-10-06,-0.171,-0.171,-0.171,1
27,5,2003-10-05,-0.177,-0.177,-0.177,1
27,5,2003-10-04,-0.164,-0.164,-0.164,1
27,5,2003-10-03,-0.173,-0.173,-0.173,1
27,5,2003-10-02,-0.17,-0.17,-0.17,1
27,5,2003-10-01,-0.172,-0.172,-0.172,1
27,5,2003-09-30,-0.18,-0.18,-0.18,1
27,5,2003-09-29,-0.181,-0.181,-0.181,1
27,5,2003-09-28,-0.181,-0.181,-0.181,1
27,5,2003-09-27,-0.182,-0.182,-0.182,1
27,5,2003-09-26,-0.181,-0.181,-0.181,1
27,5,2003-09-25,-0.19,-0.19,-0.19,1
27,5,2003-09-24,NA,NA,NA,0
27,5,2003-09-23,-0.19,-0.19,-0.19,1
27,5,2003-09-22,-0.186,-0.186,-0.186,1
27,5,2003-09-21,-0.186,-0.186,-0.186,1
27,5,2003-09-20,-0.189,-0.189,-0.189,1
27,5,2003-09-19,-0.191,-0.191,-0.191,1
27,5,2003-09-18,-0.199,-0.199,-0.199,1
27,5,2003-09-17,-0.204,-0.204,-0.204,1
27,5,2003-09-16,-0.204,-0.204,-0.204,1
27,5,2003-09-15,-0.209,-0.209,-0.209,1
27,5,2003-09-14,-0.208,-0.208,-0.208,1
27,5,2003-09-13,-0.216,-0.216,-0.216,1
27,5,2003-09-12,-0.217,-0.217,-0.217,1
27,5,2003-09-11,-0.222,-0.222,-0.222,1
27,5,2003-09-10,-0.217,-0.217,-0.217,1
27,5,2003-09-09,-0.217,-0.217,-0.217,1
27,5,2003-09-08,-0.218,-0.218,-0.218,1
27,5,2003-09-07,-0.231,-0.231,-0.231,1
27,5,2003-09-06,-0.231,-0.231,-0.231,1
27,5,2003-09-05,-0.231,-0.231,-0.231,1
27,5,2003-09-04,-0.235,-0.235,-0.235,1
27,5,2003-09-03,-0.243,-0.243,-0.243,1
27,5,2003-09-02,-0.242,-0.242,-0.242,1
27,5,2003-09-01,-0.248,-0.248,-0.248,1
27,5,2003-08-31,-0.244,-0.244,-0.244,1
27,5,2003-08-30,-0.248,-0.248,-0.248,1
27,5,2003-08-29,-0.254,-0.254,-0.254,1
27,5,2003-08-28,-0.249,-0.249,-0.249,1
27,5,2003-08-27,-0.253,-0.253,-0.253,1
27,5,2003-08-26,-0.262,-0.262,-0.262,1
27,5,2003-08-25,-0.251,-0.251,-0.251,1
27,5,2003-08-24,-0.26,-0.26,-0.26,1
27,5,2003-08-23,-0.267,-0.267,-0.267,1
27,5,2003-08-22,-0.271,-0.271,-0.271,1
27,5,2003-08-21,-0.276,-0.276,-0.276,1
27,5,2003-08-20,-0.279,-0.279,-0.279,1
27,5,2003-08-19,-0.289,-0.289,-0.289,1
27,5,2003-08-18,-0.285,-0.285,-0.285,1
27,5,2003-08-17,-0.293,-0.293,-0.293,1
27,5,2003-08-16,-0.289,-0.289,-0.289,1
27,5,2003-08-15,-0.298,-0.298,-0.298,1
27,5,2003-08-14,-0.303,-0.303,-0.303,1
27,5,2003-08-13,-0.304,-0.304,-0.304,1
27,5,2003-08-12,-0.305,-0.305,-0.305,1
27,5,2003-08-11,-0.312,-0.312,-0.312,1
27,5,2003-08-10,-0.321,-0.321,-0.321,1
27,5,2003-08-09,-0.321,-0.321,-0.321,1
27,5,2003-08-08,-0.33,-0.33,-0.33,1
27,5,2003-08-07,-0.339,-0.339,-0.339,1
27,5,2003-08-06,-0.348,-0.348,-0.348,1
27,5,2003-08-05,-0.348,-0.348,-0.348,1
27,5,2003-08-04,-0.353,-0.353,-0.353,1
27,5,2003-08-03,-0.349,-0.349,-0.349,1
27,5,2003-08-02,-0.366,-0.366,-0.366,1
27,5,2003-08-01,-0.364,-0.364,-0.364,1
27,5,2003-07-31,-0.381,-0.381,-0.381,1
27,5,2003-07-30,-0.388,-0.388,-0.388,1
27,5,2003-07-29,-0.384,-0.384,-0.384,1
27,5,2003-07-28,-0.384,-0.384,-0.384,1
27,5,2003-07-27,-0.393,-0.393,-0.393,1
27,5,2003-07-26,-0.402,-0.402,-0.402,1
27,5,2003-07-25,-0.41,-0.41,-0.41,1
27,5,2003-07-24,-0.411,-0.411,-0.411,1
27,5,2003-07-23,-0.419,-0.419,-0.419,1
27,5,2003-07-22,-0.428,-0.428,-0.428,1
27,5,2003-07-21,-0.431,-0.431,-0.431,1
27,5,2003-07-20,-0.429,-0.429,-0.429,1
27,5,2003-07-19,-0.438,-0.438,-0.438,1
27,5,2003-07-18,-0.447,-0.447,-0.447,1
27,5,2003-07-17,-0.449,-0.449,-0.449,1
27,5,2003-07-16,-0.461,-0.461,-0.461,1
27,5,2003-07-15,-0.464,-0.464,-0.464,1
27,5,2003-07-14,-0.479,-0.479,-0.479,1
27,5,2003-07-13,-0.474,-0.474,-0.474,1
27,5,2003-07-12,-0.483,-0.483,-0.483,1
27,5,2003-07-11,-0.492,-0.492,-0.492,1
27,5,2003-07-10,-0.501,-0.501,-0.501,1
27,5,2003-07-09,-0.506,-0.506,-0.506,1
27,5,2003-07-08,-0.506,-0.506,-0.506,1
27,5,2003-07-07,-0.523,-0.523,-0.523,1
27,5,2003-07-06,-0.529,-0.529,-0.529,1
27,5,2003-07-05,-0.537,-0.537,-0.537,1
27,5,2003-07-04,-0.55,-0.55,-0.55,1
27,5,2003-07-03,-0.56,-0.56,-0.56,1
27,5,2003-07-02,-0.569,-0.569,-0.569,1
27,5,2003-07-01,-0.577,-0.577,-0.577,1
27,5,2003-06-30,-0.573,-0.573,-0.573,1
27,5,2003-06-29,-0.582,-0.582,-0.582,1
27,5,2003-06-28,-0.592,-0.592,-0.592,1
27,5,2003-06-27,-0.6,-0.6,-0.6,1
27,5,2003-06-26,-0.609,-0.609,-0.609,1
27,5,2003-06-25,-0.619,-0.619,-0.619,1
27,5,2003-06-24,-0.628,-0.628,-0.628,1
27,5,2003-06-23,-0.638,-0.638,-0.638,1
27,5,2003-06-22,-0.647,-0.647,-0.647,1
27,5,2003-06-21,-0.655,-0.655,-0.655,1
27,5,2003-06-20,-0.673,-0.673,-0.673,1
27,5,2003-06-19,-0.678,-0.678,-0.678,1
27,5,2003-06-18,-0.682,-0.682,-0.682,1
27,5,2003-06-17,-0.704,-0.704,-0.704,1
27,5,2003-06-16,-0.71,-0.71,-0.71,1
27,5,2003-06-15,-0.726,-0.726,-0.726,1
27,5,2003-06-14,-0.737,-0.737,-0.737,1
27,5,2003-06-13,-0.747,-0.747,-0.747,1
27,5,2003-06-12,-0.763,-0.763,-0.763,1
27,5,2003-06-11,-0.774,-0.774,-0.774,1
27,5,2003-06-10,-0.783,-0.783,-0.783,1
27,5,2003-06-09,-0.801,-0.801,-0.801,1
27,5,2003-06-08,-0.821,-0.821,-0.821,1
27,5,2003-06-07,-0.825,-0.825,-0.825,1
27,5,2003-06-06,-0.851,-0.851,-0.851,1
27,5,2003-06-05,-0.87,-0.87,-0.87,1
27,5,2003-06-04,-0.888,-0.888,-0.888,1
27,5,2003-06-03,-0.907,-0.907,-0.907,1
27,5,2003-06-02,-0.932,-0.932,-0.932,1
27,5,2003-06-01,-0.948,-0.948,-0.948,1
27,5,2003-05-31,-0.971,-0.971,-0.971,1
27,5,2003-05-30,-0.998,-0.998,-0.998,1
27,5,2003-05-29,-1.017,-1.017,-1.017,1
27,5,2003-05-28,-1.04,-1.04,-1.04,1
27,5,2003-05-27,-1.068,-1.068,-1.068,1
27,5,2003-05-26,-1.1,-1.1,-1.1,1
27,5,2003-05-25,-1.128,-1.128,-1.128,1
27,5,2003-05-24,-1.151,-1.151,-1.151,1
27,5,2003-05-23,-1.188,-1.188,-1.188,1
27,5,2003-05-22,-1.229,-1.229,-1.229,1
27,5,2003-05-21,-1.272,-1.272,-1.272,1
27,5,2003-05-20,-1.313,-1.313,-1.313,1
27,5,2003-05-19,-1.359,-1.359,-1.359,1
27,5,2003-05-18,-1.402,-1.402,-1.402,1
27,5,2003-05-17,-1.448,-1.448,-1.448,1
27,5,2003-05-16,-1.509,-1.509,-1.509,1
27,5,2003-05-15,-1.575,-1.575,-1.575,1
27,5,2003-05-14,-1.648,-1.648,-1.648,1
27,5,2003-05-13,-1.727,-1.727,-1.727,1
27,5,2003-05-12,-1.813,-1.813,-1.813,1
27,5,2003-05-11,-1.909,-1.909,-1.909,1
27,5,2003-05-10,-2.023,-2.023,-2.023,1
27,5,2003-05-09,-2.166,-2.166,-2.166,1
27,5,2003-05-08,-2.313,-2.313,-2.313,1
27,5,2003-05-07,-2.492,-2.492,-2.492,1
27,5,2003-05-06,-2.668,-2.668,-2.668,1
27,5,2003-05-05,-2.817,-2.817,-2.817,1
27,5,2003-05-04,-2.905,-2.905,-2.905,1
27,5,2003-05-03,-2.96,-2.96,-2.96,1
27,5,2003-05-02,-3,-3,-3,1
27,5,2003-05-01,-3.059,-3.059,-3.059,1
27,5,2003-04-30,-3.091,-3.091,-3.091,1
27,5,2003-04-29,-3.11,-3.11,-3.11,1
27,5,2003-04-28,-3.12,-3.12,-3.12,1
27,5,2003-04-27,-3.129,-3.129,-3.129,1
27,5,2003-04-26,-3.121,-3.121,-3.121,1
27,5,2003-04-25,-3.128,-3.128,-3.128,1
27,5,2003-04-24,-3.131,-3.131,-3.131,1
27,5,2003-04-23,-3.139,-3.139,-3.139,1
27,5,2003-04-22,-3.141,-3.141,-3.141,1
27,5,2003-04-21,-3.141,-3.141,-3.141,1
27,5,2003-04-20,-3.136,-3.136,-3.136,1
27,5,2003-04-19,-3.14,-3.14,-3.14,1
27,5,2003-04-18,-3.14,-3.14,-3.14,1
27,5,2003-04-17,-3.123,-3.123,-3.123,1
27,5,2003-04-16,-3.13,-3.13,-3.13,1
27,5,2003-04-15,-3.13,-3.13,-3.13,1
27,5,2003-04-14,-3.13,-3.13,-3.13,1
27,5,2003-04-13,-3.126,-3.126,-3.126,1
27,5,2003-04-12,-3.127,-3.127,-3.127,1
27,5,2003-04-11,-3.137,-3.137,-3.137,1
27,5,2003-04-10,-3.137,-3.137,-3.137,1
27,5,2003-04-09,-3.128,-3.128,-3.128,1
27,5,2003-04-08,-3.135,-3.135,-3.135,1
27,5,2003-04-07,-3.138,-3.138,-3.138,1
27,5,2003-04-06,-3.126,-3.126,-3.126,1
27,5,2003-04-05,-3.118,-3.118,-3.118,1
27,5,2003-04-04,-3.116,-3.116,-3.116,1
27,5,2003-04-03,-3.114,-3.114,-3.114,1
27,5,2003-04-02,-3.099,-3.099,-3.099,1
27,5,2003-04-01,-3.09,-3.09,-3.09,1
27,5,2003-03-31,-3.076,-3.076,-3.076,1
27,5,2003-03-30,-3.068,-3.068,-3.068,1
27,5,2003-03-29,-3.061,-3.061,-3.061,1
27,5,2003-03-28,-3.051,-3.051,-3.051,1
27,5,2003-03-27,-3.036,-3.036,-3.036,1
27,5,2003-03-26,-3.026,-3.026,-3.026,1
27,5,2003-03-25,-3.015,-3.015,-3.015,1
27,5,2003-03-24,-2.996,-2.996,-2.996,1
27,5,2003-03-23,-2.986,-2.986,-2.986,1
27,5,2003-03-22,-2.977,-2.977,-2.977,1
27,5,2003-03-21,-2.957,-2.957,-2.957,1
27,5,2003-03-20,-2.938,-2.938,-2.938,1
27,5,2003-03-19,-2.928,-2.928,-2.928,1
27,5,2003-03-18,-2.907,-2.907,-2.907,1
27,5,2003-03-17,-2.887,-2.887,-2.887,1
27,5,2003-03-16,-2.868,-2.868,-2.868,1
27,5,2003-03-15,-2.853,-2.853,-2.853,1
27,5,2003-03-14,-2.827,-2.827,-2.827,1
27,5,2003-03-13,-2.788,-2.788,-2.788,1
27,5,2003-03-12,-2.763,-2.763,-2.763,1
27,5,2003-03-11,-2.728,-2.728,-2.728,1
27,5,2003-03-10,-2.704,-2.704,-2.704,1
27,5,2003-03-09,-2.671,-2.671,-2.671,1
27,5,2003-03-08,-2.641,-2.641,-2.641,1
27,5,2003-03-07,-2.611,-2.611,-2.611,1
27,5,2003-03-06,-2.568,-2.568,-2.568,1
27,5,2003-03-05,-2.536,-2.536,-2.536,1
27,5,2003-03-04,-2.494,-2.494,-2.494,1
27,5,2003-03-03,-2.47,-2.47,-2.47,1
27,5,2003-03-02,-2.435,-2.435,-2.435,1
27,5,2003-03-01,-2.396,-2.396,-2.396,1
27,5,2003-02-28,-2.357,-2.357,-2.357,1
27,5,2003-02-27,-2.327,-2.327,-2.327,1
27,5,2003-02-26,-2.294,-2.294,-2.294,1
27,5,2003-02-25,-2.251,-2.251,-2.251,1
27,5,2003-02-24,-2.226,-2.226,-2.226,1
27,5,2003-02-23,-2.196,-2.196,-2.196,1
27,5,2003-02-22,-2.158,-2.158,-2.158,1
27,5,2003-02-21,-2.13,-2.13,-2.13,1
27,5,2003-02-20,-2.105,-2.105,-2.105,1
27,5,2003-02-19,-2.071,-2.071,-2.071,1
27,5,2003-02-18,-2.038,-2.038,-2.038,1
27,5,2003-02-17,-2.017,-2.017,-2.017,1
27,5,2003-02-16,-1.975,-1.975,-1.975,1
27,5,2003-02-15,-1.946,-1.946,-1.946,1
27,5,2003-02-14,-1.918,-1.918,-1.918,1
27,5,2003-02-13,-1.898,-1.898,-1.898,1
27,5,2003-02-12,-1.865,-1.865,-1.865,1
27,5,2003-02-11,-1.828,-1.828,-1.828,1
27,5,2003-02-10,-1.791,-1.791,-1.791,1
27,5,2003-02-09,-1.761,-1.761,-1.761,1
27,5,2003-02-08,-1.724,-1.724,-1.724,1
27,5,2003-02-07,-1.699,-1.699,-1.699,1
27,5,2003-02-06,-1.67,-1.67,-1.67,1
27,5,2003-02-05,-1.614,-1.614,-1.614,1
27,5,2003-02-04,-1.586,-1.586,-1.586,1
27,5,2003-02-03,-1.56,-1.56,-1.56,1
27,5,2003-02-02,-1.538,-1.538,-1.538,1
27,5,2003-02-01,-1.501,-1.501,-1.501,1
27,5,2003-01-31,-1.467,-1.467,-1.467,1
27,5,2003-01-30,-1.439,-1.439,-1.439,1
27,5,2003-01-29,-1.411,-1.411,-1.411,1
27,5,2003-01-28,-1.383,-1.383,-1.383,1
27,5,2003-01-27,-1.351,-1.351,-1.351,1
27,5,2003-01-26,-1.31,-1.31,-1.31,1
27,5,2003-01-25,-1.281,-1.281,-1.281,1
27,5,2003-01-24,-1.247,-1.247,-1.247,1
27,5,2003-01-23,-1.212,-1.212,-1.212,1
27,5,2003-01-22,-1.184,-1.184,-1.184,1
27,5,2003-01-21,-1.148,-1.148,-1.148,1
27,5,2003-01-20,-1.113,-1.113,-1.113,1
27,5,2003-01-19,-1.068,-1.068,-1.068,1
27,5,2003-01-18,-1.038,-1.038,-1.038,1
27,5,2003-01-17,-0.993,-0.993,-0.993,1
27,5,2003-01-16,-0.957,-0.957,-0.957,1
27,5,2003-01-15,-0.912,-0.912,-0.912,1
27,5,2003-01-14,-0.878,-0.878,-0.878,1
27,5,2003-01-13,-0.848,-0.848,-0.848,1
27,5,2003-01-12,-0.824,-0.824,-0.824,1
27,5,2003-01-11,-0.795,-0.795,-0.795,1
27,5,2003-01-10,-0.766,-0.766,-0.766,1
27,5,2003-01-09,-0.744,-0.744,-0.744,1
27,5,2003-01-08,-0.726,-0.726,-0.726,1
27,5,2003-01-07,-0.693,-0.693,-0.693,1
27,5,2003-01-06,-0.685,-0.685,-0.685,1
27,5,2003-01-05,-0.667,-0.667,-0.667,1
27,5,2003-01-04,-0.645,-0.645,-0.645,1
27,5,2003-01-03,-0.617,-0.617,-0.617,1
27,5,2003-01-02,-0.6,-0.6,-0.6,1
27,5,2003-01-01,-0.571,-0.571,-0.571,1
27,5,2002-12-31,-0.546,-0.546,-0.546,1
27,5,2002-12-30,-0.519,-0.519,-0.519,1
27,5,2002-12-29,-0.496,-0.496,-0.496,1
27,5,2002-12-28,-0.472,-0.472,-0.472,1
27,5,2002-12-27,-0.447,-0.447,-0.447,1
27,5,2002-12-26,-0.418,-0.418,-0.418,1
27,5,2002-12-25,-0.391,-0.391,-0.391,1
27,5,2002-12-24,-0.365,-0.365,-0.365,1
27,5,2002-12-23,-0.337,-0.337,-0.337,1
27,5,2002-12-22,-0.311,-0.311,-0.311,1
27,5,2002-12-21,-0.293,-0.293,-0.293,1
27,5,2002-12-20,-0.262,-0.262,-0.262,1
27,5,2002-12-19,-0.247,-0.247,-0.247,1
27,5,2002-12-18,-0.22,-0.22,-0.22,1
27,5,2002-12-17,-0.194,-0.194,-0.194,1
27,5,2002-12-16,-0.179,-0.179,-0.179,1
27,5,2002-12-15,-0.161,-0.161,-0.161,1
27,5,2002-12-14,-0.15,-0.15,-0.15,1
27,5,2002-12-13,-0.148,-0.148,-0.148,1
27,5,2002-12-12,-0.137,-0.137,-0.137,1
27,5,2002-12-11,-0.13,-0.13,-0.13,1
27,5,2002-12-10,-0.121,-0.121,-0.121,1
27,5,2002-12-09,-0.12,-0.12,-0.12,1
27,5,2002-12-08,-0.112,-0.112,-0.112,1
27,5,2002-12-07,-0.121,-0.121,-0.121,1
27,5,2002-12-06,-0.113,-0.113,-0.113,1
27,5,2002-12-05,-0.109,-0.109,-0.109,1
27,5,2002-12-04,-0.107,-0.107,-0.107,1
27,5,2002-12-03,-0.113,-0.113,-0.113,1
27,5,2002-12-02,-0.117,-0.117,-0.117,1
27,5,2002-12-01,-0.109,-0.109,-0.109,1
27,5,2002-11-30,-0.114,-0.114,-0.114,1
27,5,2002-11-29,-0.112,-0.112,-0.112,1
27,5,2002-11-28,-0.104,-0.104,-0.104,1
27,5,2002-11-27,-0.113,-0.113,-0.113,1
27,5,2002-11-26,-0.105,-0.105,-0.105,1
27,5,2002-11-25,-0.101,-0.101,-0.101,1
27,5,2002-11-24,-0.101,-0.101,-0.101,1
27,5,2002-11-23,-0.105,-0.105,-0.105,1
27,5,2002-11-22,-0.118,-0.118,-0.118,1
27,5,2002-11-21,-0.109,-0.109,-0.109,1
27,5,2002-11-20,-0.109,-0.109,-0.109,1
27,5,2002-11-19,-0.112,-0.112,-0.112,1
27,5,2002-11-18,-0.113,-0.113,-0.113,1
27,5,2002-11-17,-0.113,-0.113,-0.113,1
27,5,2002-11-16,-0.108,-0.108,-0.108,1
27,5,2002-11-15,-0.102,-0.102,-0.102,1
27,5,2002-11-14,-0.111,-0.111,-0.111,1
27,5,2002-11-13,-0.114,-0.114,-0.114,1
27,5,2002-11-12,-0.113,-0.113,-0.113,1
27,5,2002-11-11,-0.115,-0.115,-0.115,1
27,5,2002-11-10,-0.112,-0.112,-0.112,1
27,5,2002-11-09,-0.109,-0.109,-0.109,1
27,5,2002-11-08,-0.122,-0.122,-0.122,1
27,5,2002-11-07,-0.12,-0.12,-0.12,1
27,5,2002-11-06,-0.118,-0.118,-0.118,1
27,5,2002-11-05,-0.115,-0.115,-0.115,1
27,5,2002-11-04,-0.117,-0.117,-0.117,1
27,5,2002-11-03,-0.114,-0.114,-0.114,1
27,5,2002-11-02,-0.118,-0.118,-0.118,1
27,5,2002-11-01,-0.121,-0.121,-0.121,1
27,5,2002-10-31,-0.118,-0.118,-0.118,1
27,5,2002-10-30,-0.122,-0.122,-0.122,1
27,5,2002-10-29,-0.126,-0.126,-0.126,1
27,5,2002-10-28,-0.12,-0.12,-0.12,1
27,5,2002-10-27,-0.119,-0.119,-0.119,1
27,5,2002-10-26,-0.118,-0.118,-0.118,1
27,5,2002-10-25,-0.118,-0.118,-0.118,1
27,5,2002-10-24,-0.127,-0.127,-0.127,1
27,5,2002-10-23,-0.131,-0.131,-0.131,1
27,5,2002-10-22,-0.121,-0.121,-0.121,1
27,5,2002-10-21,-0.127,-0.127,-0.127,1
27,5,2002-10-20,-0.128,-0.128,-0.128,1
27,5,2002-10-19,-0.123,-0.123,-0.123,1
27,5,2002-10-18,-0.128,-0.128,-0.128,1
27,5,2002-10-17,-0.131,-0.131,-0.131,1
27,5,2002-10-16,-0.136,-0.136,-0.136,1
27,5,2002-10-15,-0.127,-0.127,-0.127,1
27,5,2002-10-14,-0.127,-0.127,-0.127,1
27,5,2002-10-13,-0.127,-0.127,-0.127,1
27,5,2002-10-12,-0.132,-0.132,-0.132,1
27,5,2002-10-11,-0.127,-0.127,-0.127,1
27,5,2002-10-10,-0.127,-0.127,-0.127,1
27,5,2002-10-09,-0.135,-0.135,-0.135,1
27,5,2002-10-08,-0.136,-0.136,-0.136,1
27,5,2002-10-07,-0.14,-0.14,-0.14,1
27,5,2002-10-06,-0.14,-0.14,-0.14,1
27,5,2002-10-05,-0.144,-0.144,-0.144,1
27,5,2002-10-04,-0.142,-0.142,-0.142,1
27,5,2002-10-03,-0.145,-0.145,-0.145,1
27,5,2002-10-02,-0.145,-0.145,-0.145,1
27,5,2002-10-01,-0.145,-0.145,-0.145,1
27,5,2002-09-30,-0.152,-0.152,-0.152,1
27,5,2002-09-29,-0.154,-0.154,-0.154,1
27,5,2002-09-28,-0.153,-0.153,-0.153,1
27,5,2002-09-27,-0.145,-0.145,-0.145,1
27,5,2002-09-26,-0.153,-0.153,-0.153,1
27,5,2002-09-25,-0.154,-0.154,-0.154,1
27,5,2002-09-24,-0.149,-0.149,-0.149,1
27,5,2002-09-23,-0.159,-0.159,-0.159,1
27,5,2002-09-22,-0.163,-0.163,-0.163,1
27,5,2002-09-21,-0.154,-0.154,-0.154,1
27,5,2002-09-20,-0.166,-0.166,-0.166,1
27,5,2002-09-19,-0.168,-0.168,-0.168,1
27,5,2002-09-18,-0.166,-0.166,-0.166,1
27,5,2002-09-17,-0.172,-0.172,-0.172,1
27,5,2002-09-16,-0.172,-0.172,-0.172,1
27,5,2002-09-15,-0.18,-0.18,-0.18,1
27,5,2002-09-14,-0.18,-0.18,-0.18,1
27,5,2002-09-13,-0.19,-0.19,-0.19,1
27,5,2002-09-12,-0.19,-0.19,-0.19,1
27,5,2002-09-11,-0.19,-0.19,-0.19,1
27,5,2002-09-10,NA,NA,NA,0
27,5,2002-09-09,-0.181,-0.181,-0.181,1
27,5,2002-09-08,-0.2,-0.2,-0.2,1
27,5,2002-09-07,-0.19,-0.19,-0.19,1
27,5,2002-09-06,-0.199,-0.199,-0.199,1
27,5,2002-09-05,-0.216,-0.216,-0.216,1
27,5,2002-09-04,-0.216,-0.216,-0.216,1
27,5,2002-09-03,-0.217,-0.217,-0.217,1
27,5,2002-09-02,-0.222,-0.222,-0.222,1
27,5,2002-09-01,-0.222,-0.222,-0.222,1
27,5,2002-08-31,-0.222,-0.222,-0.222,1
27,5,2002-08-30,-0.226,-0.226,-0.226,1
27,5,2002-08-29,-0.24,-0.24,-0.24,1
27,5,2002-08-28,-0.231,-0.231,-0.231,1
27,5,2002-08-27,-0.237,-0.237,-0.237,1
27,5,2002-08-26,-0.248,-0.248,-0.248,1
27,5,2002-08-25,-0.259,-0.259,-0.259,1
27,5,2002-08-24,-0.257,-0.257,-0.257,1
27,5,2002-08-23,-0.262,-0.262,-0.262,1
27,5,2002-08-22,-0.253,-0.253,-0.253,1
27,5,2002-08-21,-0.262,-0.262,-0.262,1
27,5,2002-08-20,-0.276,-0.276,-0.276,1
27,5,2002-08-19,-0.293,-0.293,-0.293,1
27,5,2002-08-18,-0.289,-0.289,-0.289,1
27,5,2002-08-17,-0.298,-0.298,-0.298,1
27,5,2002-08-16,-0.288,-0.288,-0.288,1
27,5,2002-08-15,-0.288,-0.288,-0.288,1
27,5,2002-08-14,-0.288,-0.288,-0.288,1
27,5,2002-08-13,-0.302,-0.302,-0.302,1
27,5,2002-08-12,-0.306,-0.306,-0.306,1
27,5,2002-08-11,-0.298,-0.298,-0.298,1
27,5,2002-08-10,-0.296,-0.296,-0.296,1
27,5,2002-08-09,-0.297,-0.297,-0.297,1
27,5,2002-08-08,-0.311,-0.311,-0.311,1
27,5,2002-08-07,-0.329,-0.329,-0.329,1
27,5,2002-08-06,-0.333,-0.333,-0.333,1
27,5,2002-08-05,-0.329,-0.329,-0.329,1
27,5,2002-08-04,-0.337,-0.337,-0.337,1
27,5,2002-08-03,-0.338,-0.338,-0.338,1
27,5,2002-08-02,-0.356,-0.356,-0.356,1
27,5,2002-08-01,-0.356,-0.356,-0.356,1
27,5,2002-07-31,-0.338,-0.338,-0.338,1
27,5,2002-07-30,-0.37,-0.37,-0.37,1
27,5,2002-07-29,-0.374,-0.374,-0.374,1
27,5,2002-07-28,-0.374,-0.374,-0.374,1
27,5,2002-07-27,-0.374,-0.374,-0.374,1
27,5,2002-07-26,-0.374,-0.374,-0.374,1
27,5,2002-07-25,-0.374,-0.374,-0.374,1
27,5,2002-07-24,-0.389,-0.389,-0.389,1
27,5,2002-07-23,-0.406,-0.406,-0.406,1
27,5,2002-07-22,-0.395,-0.395,-0.395,1
27,5,2002-07-21,-0.401,-0.401,-0.401,1
27,5,2002-07-20,-0.41,-0.41,-0.41,1
27,5,2002-07-19,-0.412,-0.412,-0.412,1
27,5,2002-07-18,-0.423,-0.423,-0.423,1
27,5,2002-07-17,-0.428,-0.428,-0.428,1
27,5,2002-07-16,-0.428,-0.428,-0.428,1
27,5,2002-07-15,-0.472,-0.472,-0.472,1
27,5,2002-07-14,-0.491,-0.491,-0.491,1
27,5,2002-07-13,-0.523,-0.523,-0.523,1
27,5,2002-07-12,-0.492,-0.492,-0.492,1
27,5,2002-07-11,-0.468,-0.468,-0.468,1
27,5,2002-07-10,-0.458,-0.458,-0.458,1
27,5,2002-07-09,-0.474,-0.474,-0.474,1
27,5,2002-07-08,-0.491,-0.491,-0.491,1
27,5,2002-07-07,-0.487,-0.487,-0.487,1
27,5,2002-07-06,-0.505,-0.505,-0.505,1
27,5,2002-07-05,-0.5,-0.5,-0.5,1
27,5,2002-07-04,-0.504,-0.504,-0.504,1
27,5,2002-07-03,-0.536,-0.536,-0.536,1
27,5,2002-07-02,-0.545,-0.545,-0.545,1
27,5,2002-07-01,-0.541,-0.541,-0.541,1
27,5,2002-06-30,-0.563,-0.563,-0.563,1
27,5,2002-06-29,-0.598,-0.598,-0.598,1
27,5,2002-06-28,-0.564,-0.564,-0.564,1
27,5,2002-06-27,-0.564,-0.564,-0.564,1
27,5,2002-06-26,-0.577,-0.577,-0.577,1
27,5,2002-06-25,-0.589,-0.589,-0.589,1
27,5,2002-06-24,-0.59,-0.59,-0.59,1
27,5,2002-06-23,-0.596,-0.596,-0.596,1
27,5,2002-06-22,-0.609,-0.609,-0.609,1
27,5,2002-06-21,-0.618,-0.618,-0.618,1
27,5,2002-06-20,-0.627,-0.627,-0.627,1
27,5,2002-06-19,-0.637,-0.637,-0.637,1
27,5,2002-06-18,-0.646,-0.646,-0.646,1
27,5,2002-06-17,-0.655,-0.655,-0.655,1
27,5,2002-06-16,-0.673,-0.673,-0.673,1
27,5,2002-06-15,-0.682,-0.682,-0.682,1
27,5,2002-06-14,-0.691,-0.691,-0.691,1
27,5,2002-06-13,-0.704,-0.704,-0.704,1
27,5,2002-06-12,-0.719,-0.719,-0.719,1
27,5,2002-06-11,-0.732,-0.732,-0.732,1
27,5,2002-06-10,-0.738,-0.738,-0.738,1
27,5,2002-06-09,-0.768,-0.768,-0.768,1
27,5,2002-06-08,-0.767,-0.767,-0.767,1
27,5,2002-06-07,-0.796,-0.796,-0.796,1
27,5,2002-06-06,-0.804,-0.804,-0.804,1
27,5,2002-06-05,-0.822,-0.822,-0.822,1
27,5,2002-06-04,-0.847,-0.847,-0.847,1
27,5,2002-06-03,-0.864,-0.864,-0.864,1
27,5,2002-06-02,-0.875,-0.875,-0.875,1
27,5,2002-06-01,-0.518,-0.518,-0.518,1
27,5,2002-05-31,-0.927,-0.927,-0.927,1
27,5,2002-05-30,-0.951,-0.951,-0.951,1
27,5,2002-05-29,-0.975,-0.975,-0.975,1
27,5,2002-05-28,-0.992,-0.992,-0.992,1
27,5,2002-05-27,-1.024,-1.024,-1.024,1
27,5,2002-05-26,-1.043,-1.043,-1.043,1
27,5,2002-05-25,-1.078,-1.078,-1.078,1
27,5,2002-05-24,-1.098,-1.098,-1.098,1
27,5,2002-05-23,-1.109,-1.109,-1.109,1
27,5,2002-05-22,-1.118,-1.118,-1.118,1
27,5,2002-05-21,-0.979,-0.979,-0.979,1
27,5,2002-05-20,-0.576,-0.576,-0.576,1
27,5,2002-05-19,-0.332,-0.332,-0.332,1
27,5,2002-05-18,-0.153,-0.153,-0.153,1
27,5,2002-05-17,-0.06,-0.06,-0.06,1
27,5,2002-05-16,-0.002,-0.002,-0.002,1
27,5,2002-05-15,0.025,0.025,0.025,1
27,5,2002-05-14,-0.482,-0.482,-0.482,1
27,5,2002-05-13,-1.593,-1.593,-1.593,1
27,5,2002-05-12,-2.019,-2.019,-2.019,1
27,5,2002-05-11,-2.049,-2.049,-2.049,1
27,5,2002-05-10,-2.08,-2.08,-2.08,1
27,5,2002-05-09,-2.118,-2.118,-2.118,1
27,5,2002-05-08,-2.175,-2.175,-2.175,1
27,5,2002-05-07,-2.233,-2.233,-2.233,1
27,5,2002-05-06,-2.264,-2.264,-2.264,1
27,5,2002-05-05,-2.313,-2.313,-2.313,1
27,5,2002-05-04,-2.327,-2.327,-2.327,1
27,5,2002-05-03,-2.38,-2.38,-2.38,1
27,5,2002-05-02,-2.427,-2.427,-2.427,1
27,5,2002-05-01,-2.466,-2.466,-2.466,1
27,5,2002-04-30,-2.479,-2.479,-2.479,1
27,5,2002-04-29,-2.512,-2.512,-2.512,1
27,5,2002-04-28,-2.535,-2.535,-2.535,1
27,5,2002-04-27,-2.56,-2.56,-2.56,1
27,5,2002-04-26,-2.613,-2.613,-2.613,1
27,5,2002-04-25,-2.652,-2.652,-2.652,1
27,5,2002-04-24,-2.593,-2.593,-2.593,1
27,5,2002-04-23,-2.595,-2.595,-2.595,1
27,5,2002-04-22,-2.604,-2.604,-2.604,1
27,5,2002-04-21,-2.594,-2.594,-2.594,1
27,5,2002-04-20,-2.576,-2.576,-2.576,1
27,5,2002-04-19,-2.566,-2.566,-2.566,1
27,5,2002-04-18,-2.594,-2.594,-2.594,1
27,5,2002-04-17,-2.572,-2.572,-2.572,1
27,5,2002-04-16,-2.551,-2.551,-2.551,1
27,5,2002-04-15,-2.555,-2.555,-2.555,1
27,5,2002-04-14,-2.565,-2.565,-2.565,1
27,5,2002-04-13,-2.575,-2.575,-2.575,1
27,5,2002-04-12,-2.595,-2.595,-2.595,1
27,5,2002-04-11,-2.584,-2.584,-2.584,1
27,5,2002-04-10,-2.562,-2.562,-2.562,1
27,5,2002-04-09,-2.57,-2.57,-2.57,1
27,5,2002-04-08,-2.569,-2.569,-2.569,1
27,5,2002-04-07,-2.595,-2.595,-2.595,1
27,5,2002-04-06,-2.609,-2.609,-2.609,1
27,5,2002-04-05,-2.615,-2.615,-2.615,1
27,5,2002-04-04,-2.594,-2.594,-2.594,1
27,5,2002-04-03,-2.582,-2.582,-2.582,1
27,5,2002-04-02,-2.56,-2.56,-2.56,1
27,5,2002-04-01,-2.603,-2.603,-2.603,1
27,5,2002-03-31,-2.575,-2.575,-2.575,1
27,5,2002-03-30,-2.585,-2.585,-2.585,1
27,5,2002-03-29,-2.561,-2.561,-2.561,1
27,5,2002-03-28,-2.58,-2.58,-2.58,1
27,5,2002-03-27,-2.57,-2.57,-2.57,1
27,5,2002-03-26,-2.571,-2.571,-2.571,1
27,4.5,2015-09-30,-0.22,-0.22,-0.22,1
27,4.5,2015-09-29,-0.212,-0.212,-0.212,1
27,4.5,2015-09-28,-0.216,-0.216,-0.216,1
27,4.5,2015-09-27,-0.22,-0.22,-0.22,1
27,4.5,2015-09-26,-0.22,-0.22,-0.22,1
27,4.5,2015-09-25,-0.22,-0.22,-0.22,1
27,4.5,2015-09-24,-0.212,-0.212,-0.212,1
27,4.5,2015-09-23,-0.229,-0.229,-0.229,1
27,4.5,2015-09-22,-0.203,-0.203,-0.203,1
27,4.5,2015-09-21,-0.204,-0.204,-0.204,1
27,4.5,2015-09-20,-0.202,-0.202,-0.202,1
27,4.5,2015-09-19,-0.22,-0.22,-0.22,1
27,4.5,2015-09-18,-0.229,-0.229,-0.229,1
27,4.5,2015-09-17,-0.229,-0.229,-0.229,1
27,4.5,2015-09-16,-0.233,-0.233,-0.233,1
27,4.5,2015-09-15,-0.207,-0.207,-0.207,1
27,4.5,2015-09-14,-0.211,-0.211,-0.211,1
27,4.5,2015-09-13,-0.217,-0.217,-0.217,1
27,4.5,2015-09-12,-0.217,-0.217,-0.217,1
27,4.5,2015-09-11,-0.221,-0.221,-0.221,1
27,4.5,2015-09-10,-0.22,-0.22,-0.22,1
27,4.5,2015-09-09,-0.221,-0.221,-0.221,1
27,4.5,2015-09-08,-0.225,-0.225,-0.225,1
27,4.5,2015-09-07,-0.229,-0.229,-0.229,1
27,4.5,2015-09-06,-0.229,-0.229,-0.229,1
27,4.5,2015-09-05,-0.238,-0.238,-0.238,1
27,4.5,2015-09-04,-0.252,-0.252,-0.252,1
27,4.5,2015-09-03,-0.239,-0.239,-0.239,1
27,4.5,2015-09-02,-0.255,-0.255,-0.255,1
27,4.5,2015-09-01,-0.254,-0.254,-0.254,1
27,4.5,2015-08-31,-0.261,-0.261,-0.261,1
27,4.5,2015-08-30,-0.261,-0.261,-0.261,1
27,4.5,2015-08-29,-0.262,-0.262,-0.262,1
27,4.5,2015-08-28,-0.262,-0.262,-0.262,1
27,4.5,2015-08-27,-0.279,-0.279,-0.279,1
27,4.5,2015-08-26,-0.268,-0.268,-0.268,1
27,4.5,2015-08-25,-0.261,-0.261,-0.261,1
27,4.5,2015-08-24,-0.264,-0.264,-0.264,1
27,4.5,2015-08-23,-0.272,-0.272,-0.272,1
27,4.5,2015-08-22,-0.275,-0.275,-0.275,1
27,4.5,2015-08-21,-0.282,-0.282,-0.282,1
27,4.5,2015-08-20,-0.288,-0.288,-0.288,1
27,4.5,2015-08-19,-0.27,-0.27,-0.27,1
27,4.5,2015-08-18,-0.283,-0.283,-0.283,1
27,4.5,2015-08-17,-0.297,-0.297,-0.297,1
27,4.5,2015-08-16,-0.279,-0.279,-0.279,1
27,4.5,2015-08-15,-0.283,-0.283,-0.283,1
27,4.5,2015-08-14,-0.279,-0.279,-0.279,1
27,4.5,2015-08-13,-0.288,-0.288,-0.288,1
27,4.5,2015-08-12,-0.298,-0.298,-0.298,1
27,4.5,2015-08-11,-0.298,-0.298,-0.298,1
27,4.5,2015-08-10,-0.303,-0.303,-0.303,1
27,4.5,2015-08-09,-0.314,-0.314,-0.314,1
27,4.5,2015-08-08,-0.317,-0.317,-0.317,1
27,4.5,2015-08-07,-0.331,-0.331,-0.331,1
27,4.5,2015-08-06,-0.338,-0.338,-0.338,1
27,4.5,2015-08-05,-0.329,-0.329,-0.329,1
27,4.5,2015-08-04,-0.333,-0.333,-0.333,1
27,4.5,2015-08-03,-0.343,-0.343,-0.343,1
27,4.5,2015-08-02,-0.342,-0.342,-0.342,1
27,4.5,2015-08-01,-0.352,-0.352,-0.352,1
27,4.5,2015-07-31,-0.36,-0.36,-0.36,1
27,4.5,2015-07-30,-0.351,-0.351,-0.351,1
27,4.5,2015-07-29,-0.352,-0.352,-0.352,1
27,4.5,2015-07-28,-0.369,-0.369,-0.369,1
27,4.5,2015-07-27,-0.361,-0.361,-0.361,1
27,4.5,2015-07-26,-0.382,-0.382,-0.382,1
27,4.5,2015-07-25,-0.35,-0.35,-0.35,1
27,4.5,2015-07-24,-0.377,-0.377,-0.377,1
27,4.5,2015-07-23,-0.388,-0.388,-0.388,1
27,4.5,2015-07-22,-0.387,-0.387,-0.387,1
27,4.5,2015-07-21,-0.403,-0.403,-0.403,1
27,4.5,2015-07-20,-0.41,-0.41,-0.41,1
27,4.5,2015-07-19,-0.405,-0.405,-0.405,1
27,4.5,2015-07-18,-0.405,-0.405,-0.405,1
27,4.5,2015-07-17,-0.405,-0.405,-0.405,1
27,4.5,2015-07-16,-0.412,-0.412,-0.412,1
27,4.5,2015-07-15,-0.41,-0.41,-0.41,1
27,4.5,2015-07-14,-0.425,-0.425,-0.425,1
27,4.5,2015-07-13,-0.423,-0.423,-0.423,1
27,4.5,2015-07-12,-0.432,-0.432,-0.432,1
27,4.5,2015-07-11,-0.432,-0.432,-0.432,1
27,4.5,2015-07-10,-0.433,-0.433,-0.433,1
27,4.5,2015-07-09,-0.427,-0.427,-0.427,1
27,4.5,2015-07-08,-0.445,-0.445,-0.445,1
27,4.5,2015-07-07,-0.459,-0.459,-0.459,1
27,4.5,2015-07-06,-0.459,-0.459,-0.459,1
27,4.5,2015-07-05,-0.459,-0.459,-0.459,1
27,4.5,2015-07-04,-0.459,-0.459,-0.459,1
27,4.5,2015-07-03,-0.468,-0.468,-0.468,1
27,4.5,2015-07-02,-0.468,-0.468,-0.468,1
27,4.5,2015-07-01,-0.483,-0.483,-0.483,1
27,4.5,2015-06-30,-0.482,-0.482,-0.482,1
27,4.5,2015-06-29,-0.486,-0.486,-0.486,1
27,4.5,2015-06-28,-0.495,-0.495,-0.495,1
27,4.5,2015-06-27,-0.5,-0.5,-0.5,1
27,4.5,2015-06-26,-0.513,-0.513,-0.513,1
27,4.5,2015-06-25,-0.508,-0.508,-0.508,1
27,4.5,2015-06-24,-0.516,-0.516,-0.516,1
27,4.5,2015-06-23,-0.526,-0.526,-0.526,1
27,4.5,2015-06-22,-0.527,-0.527,-0.527,1
27,4.5,2015-06-21,-0.532,-0.532,-0.532,1
27,4.5,2015-06-20,-0.545,-0.545,-0.545,1
27,4.5,2015-06-19,-0.545,-0.545,-0.545,1
27,4.5,2015-06-18,-0.554,-0.554,-0.554,1
27,4.5,2015-06-17,-0.56,-0.56,-0.56,1
27,4.5,2015-06-16,-0.559,-0.559,-0.559,1
27,4.5,2015-06-15,-0.569,-0.569,-0.569,1
27,4.5,2015-06-14,-0.568,-0.568,-0.568,1
27,4.5,2015-06-13,-0.587,-0.587,-0.587,1
27,4.5,2015-06-12,-0.579,-0.579,-0.579,1
27,4.5,2015-06-11,-0.59,-0.59,-0.59,1
27,4.5,2015-06-10,-0.599,-0.599,-0.599,1
27,4.5,2015-06-09,-0.605,-0.605,-0.605,1
27,4.5,2015-06-08,-0.622,-0.622,-0.622,1
27,4.5,2015-06-07,-0.631,-0.631,-0.631,1
27,4.5,2015-06-06,-0.64,-0.64,-0.64,1
27,4.5,2015-06-05,-0.65,-0.65,-0.65,1
27,4.5,2015-06-04,-0.658,-0.658,-0.658,1
27,4.5,2015-06-03,-0.677,-0.677,-0.677,1
27,4.5,2015-06-02,-0.681,-0.681,-0.681,1
27,4.5,2015-06-01,-0.689,-0.689,-0.689,1
27,4.5,2015-05-31,-0.699,-0.699,-0.699,1
27,4.5,2015-05-30,-0.704,-0.704,-0.704,1
27,4.5,2015-05-29,-0.715,-0.715,-0.715,1
27,4.5,2015-05-28,-0.739,-0.739,-0.739,1
27,4.5,2015-05-27,-0.762,-0.762,-0.762,1
27,4.5,2015-05-26,-0.754,-0.754,-0.754,1
27,4.5,2015-05-25,-0.781,-0.781,-0.781,1
27,4.5,2015-05-24,-0.8,-0.8,-0.8,1
27,4.5,2015-05-23,-0.817,-0.817,-0.817,1
27,4.5,2015-05-22,-0.836,-0.836,-0.836,1
27,4.5,2015-05-21,-0.831,-0.831,-0.831,1
27,4.5,2015-05-20,-0.868,-0.868,-0.868,1
27,4.5,2015-05-19,-0.891,-0.891,-0.891,1
27,4.5,2015-05-18,-0.915,-0.915,-0.915,1
27,4.5,2015-05-17,-0.932,-0.932,-0.932,1
27,4.5,2015-05-16,-0.955,-0.955,-0.955,1
27,4.5,2015-05-15,-0.983,-0.983,-0.983,1
27,4.5,2015-05-14,-1.006,-1.006,-1.006,1
27,4.5,2015-05-13,-1.02,-1.02,-1.02,1
27,4.5,2015-05-12,-1.061,-1.061,-1.061,1
27,4.5,2015-05-11,-1.093,-1.093,-1.093,1
27,4.5,2015-05-10,-1.117,-1.117,-1.117,1
27,4.5,2015-05-09,-1.149,-1.149,-1.149,1
27,4.5,2015-05-08,-1.187,-1.187,-1.187,1
27,4.5,2015-05-07,-1.215,-1.215,-1.215,1
27,4.5,2015-05-06,-1.265,-1.265,-1.265,1
27,4.5,2015-05-05,-1.312,-1.312,-1.312,1
27,4.5,2015-05-04,-1.345,-1.345,-1.345,1
27,4.5,2015-05-03,-1.397,-1.397,-1.397,1
27,4.5,2015-05-02,-1.467,-1.467,-1.467,1
27,4.5,2015-05-01,-1.495,-1.495,-1.495,1
27,4.5,2015-04-30,-1.568,-1.568,-1.568,1
27,4.5,2015-04-29,-1.637,-1.637,-1.637,1
27,4.5,2015-04-28,-1.726,-1.726,-1.726,1
27,4.5,2015-04-27,-1.815,-1.815,-1.815,1
27,4.5,2015-04-26,-1.912,-1.912,-1.912,1
27,4.5,2015-04-25,-2.017,-2.017,-2.017,1
27,4.5,2015-04-24,-2.132,-2.132,-2.132,1
27,4.5,2015-04-23,-2.253,-2.253,-2.253,1
27,4.5,2015-04-22,-2.355,-2.355,-2.355,1
27,4.5,2015-04-21,-2.402,-2.402,-2.402,1
27,4.5,2015-04-20,-2.434,-2.434,-2.434,1
27,4.5,2015-04-19,-2.453,-2.453,-2.453,1
27,4.5,2015-04-18,-2.453,-2.453,-2.453,1
27,4.5,2015-04-17,-2.481,-2.481,-2.481,1
27,4.5,2015-04-16,-2.501,-2.501,-2.501,1
27,4.5,2015-04-15,-2.52,-2.52,-2.52,1
27,4.5,2015-04-14,-2.559,-2.559,-2.559,1
27,4.5,2015-04-13,-2.579,-2.579,-2.579,1
27,4.5,2015-04-12,-2.591,-2.591,-2.591,1
27,4.5,2015-04-11,-2.588,-2.588,-2.588,1
27,4.5,2015-04-10,-2.61,-2.61,-2.61,1
27,4.5,2015-04-09,-2.582,-2.582,-2.582,1
27,4.5,2015-04-08,-2.588,-2.588,-2.588,1
27,4.5,2015-04-07,-2.588,-2.588,-2.588,1
27,4.5,2015-04-06,-2.605,-2.605,-2.605,1
27,4.5,2015-04-05,-2.6,-2.6,-2.6,1
27,4.5,2015-04-04,-2.585,-2.585,-2.585,1
27,4.5,2015-04-03,-2.58,-2.58,-2.58,1
27,4.5,2015-04-02,-2.6,-2.6,-2.6,1
27,4.5,2015-04-01,-2.605,-2.605,-2.605,1
27,4.5,2015-03-31,-2.605,-2.605,-2.605,1
27,4.5,2015-03-30,-2.591,-2.591,-2.591,1
27,4.5,2015-03-29,-2.591,-2.591,-2.591,1
27,4.5,2015-03-28,-2.574,-2.574,-2.574,1
27,4.5,2015-03-27,-2.558,-2.558,-2.558,1
27,4.5,2015-03-26,-2.561,-2.561,-2.561,1
27,4.5,2015-03-25,-2.541,-2.541,-2.541,1
27,4.5,2015-03-24,-2.546,-2.546,-2.546,1
27,4.5,2015-03-23,-2.531,-2.531,-2.531,1
27,4.5,2015-03-22,-2.54,-2.54,-2.54,1
27,4.5,2015-03-21,-2.521,-2.521,-2.521,1
27,4.5,2015-03-20,-2.511,-2.511,-2.511,1
27,4.5,2015-03-19,-2.507,-2.507,-2.507,1
27,4.5,2015-03-18,-2.507,-2.507,-2.507,1
27,4.5,2015-03-17,-2.488,-2.488,-2.488,1
27,4.5,2015-03-16,-2.468,-2.468,-2.468,1
27,4.5,2015-03-15,-2.484,-2.484,-2.484,1
27,4.5,2015-03-14,-2.449,-2.449,-2.449,1
27,4.5,2015-03-13,-2.439,-2.439,-2.439,1
27,4.5,2015-03-12,-2.42,-2.42,-2.42,1
27,4.5,2015-03-11,-2.4,-2.4,-2.4,1
27,4.5,2015-03-10,-2.392,-2.392,-2.392,1
27,4.5,2015-03-09,-2.375,-2.375,-2.375,1
27,4.5,2015-03-08,-2.357,-2.357,-2.357,1
27,4.5,2015-03-07,-2.346,-2.346,-2.346,1
27,4.5,2015-03-06,-2.308,-2.308,-2.308,1
27,4.5,2015-03-05,-2.298,-2.298,-2.298,1
27,4.5,2015-03-04,-2.274,-2.274,-2.274,1
27,4.5,2015-03-03,-2.254,-2.254,-2.254,1
27,4.5,2015-03-02,-2.236,-2.236,-2.236,1
27,4.5,2015-03-01,-2.192,-2.192,-2.192,1
27,4.5,2015-02-28,-2.157,-2.157,-2.157,1
27,4.5,2015-02-27,-2.139,-2.139,-2.139,1
27,4.5,2015-02-26,-2.128,-2.128,-2.128,1
27,4.5,2015-02-25,-2.082,-2.082,-2.082,1
27,4.5,2015-02-24,-2.056,-2.056,-2.056,1
27,4.5,2015-02-23,-2.032,-2.032,-2.032,1
27,4.5,2015-02-22,-1.995,-1.995,-1.995,1
27,4.5,2015-02-21,-1.966,-1.966,-1.966,1
27,4.5,2015-02-20,-1.946,-1.946,-1.946,1
27,4.5,2015-02-19,-1.909,-1.909,-1.909,1
27,4.5,2015-02-18,-1.88,-1.88,-1.88,1
27,4.5,2015-02-17,-1.85,-1.85,-1.85,1
27,4.5,2015-02-16,-1.813,-1.813,-1.813,1
27,4.5,2015-02-15,-1.784,-1.784,-1.784,1
27,4.5,2015-02-14,-1.747,-1.747,-1.747,1
27,4.5,2015-02-13,-1.71,-1.71,-1.71,1
27,4.5,2015-02-12,-1.668,-1.668,-1.668,1
27,4.5,2015-02-11,-1.623,-1.623,-1.623,1
27,4.5,2015-02-10,-1.58,-1.58,-1.58,1
27,4.5,2015-02-09,-1.547,-1.547,-1.547,1
27,4.5,2015-02-08,-1.504,-1.504,-1.504,1
27,4.5,2015-02-07,-1.463,-1.463,-1.463,1
27,4.5,2015-02-06,-1.416,-1.416,-1.416,1
27,4.5,2015-02-05,-1.401,-1.401,-1.401,1
27,4.5,2015-02-04,-1.359,-1.359,-1.359,1
27,4.5,2015-02-03,-1.335,-1.335,-1.335,1
27,4.5,2015-02-02,-1.298,-1.298,-1.298,1
27,4.5,2015-02-01,-1.251,-1.251,-1.251,1
27,4.5,2015-01-31,-1.224,-1.224,-1.224,1
27,4.5,2015-01-30,-1.21,-1.21,-1.21,1
27,4.5,2015-01-29,-1.145,-1.145,-1.145,1
27,4.5,2015-01-28,-1.127,-1.127,-1.127,1
27,4.5,2015-01-27,-1.098,-1.098,-1.098,1
27,4.5,2015-01-26,-1.062,-1.062,-1.062,1
27,4.5,2015-01-25,-1.028,-1.028,-1.028,1
27,4.5,2015-01-24,-1.007,-1.007,-1.007,1
27,4.5,2015-01-23,-0.974,-0.974,-0.974,1
27,4.5,2015-01-22,-0.959,-0.959,-0.959,1
27,4.5,2015-01-21,-0.932,-0.932,-0.932,1
27,4.5,2015-01-20,-0.913,-0.913,-0.913,1
27,4.5,2015-01-19,-0.886,-0.886,-0.886,1
27,4.5,2015-01-18,-0.863,-0.863,-0.863,1
27,4.5,2015-01-17,-0.84,-0.84,-0.84,1
27,4.5,2015-01-16,-0.818,-0.818,-0.818,1
27,4.5,2015-01-15,-0.789,-0.789,-0.789,1
27,4.5,2015-01-14,-0.758,-0.758,-0.758,1
27,4.5,2015-01-13,-0.73,-0.73,-0.73,1
27,4.5,2015-01-12,-0.718,-0.718,-0.718,1
27,4.5,2015-01-11,-0.684,-0.684,-0.684,1
27,4.5,2015-01-10,-0.645,-0.645,-0.645,1
27,4.5,2015-01-09,-0.626,-0.626,-0.626,1
27,4.5,2015-01-08,-0.576,-0.576,-0.576,1
27,4.5,2015-01-07,-0.551,-0.551,-0.551,1
27,4.5,2015-01-06,-0.512,-0.512,-0.512,1
27,4.5,2015-01-05,-0.485,-0.485,-0.485,1
27,4.5,2015-01-04,-0.457,-0.457,-0.457,1
27,4.5,2015-01-03,-0.456,-0.456,-0.456,1
27,4.5,2015-01-02,-0.412,-0.412,-0.412,1
27,4.5,2015-01-01,-0.382,-0.382,-0.382,1
27,4.5,2014-12-31,-0.359,-0.359,-0.359,1
27,4.5,2014-12-30,-0.349,-0.349,-0.349,1
27,4.5,2014-12-29,-0.334,-0.334,-0.334,1
27,4.5,2014-12-28,-0.308,-0.308,-0.308,1
27,4.5,2014-12-27,-0.294,-0.294,-0.294,1
27,4.5,2014-12-26,-0.272,-0.272,-0.272,1
27,4.5,2014-12-25,-0.259,-0.259,-0.259,1
27,4.5,2014-12-24,-0.241,-0.241,-0.241,1
27,4.5,2014-12-23,-0.23,-0.23,-0.23,1
27,4.5,2014-12-22,-0.229,-0.229,-0.229,1
27,4.5,2014-12-21,-0.195,-0.195,-0.195,1
27,4.5,2014-12-20,-0.179,-0.179,-0.179,1
27,4.5,2014-12-19,-0.178,-0.178,-0.178,1
27,4.5,2014-12-18,-0.186,-0.186,-0.186,1
27,4.5,2014-12-17,-0.167,-0.167,-0.167,1
27,4.5,2014-12-16,-0.162,-0.162,-0.162,1
27,4.5,2014-12-15,-0.162,-0.162,-0.162,1
27,4.5,2014-12-14,-0.166,-0.166,-0.166,1
27,4.5,2014-12-13,-0.166,-0.166,-0.166,1
27,4.5,2014-12-12,-0.162,-0.162,-0.162,1
27,4.5,2014-12-11,-0.17,-0.17,-0.17,1
27,4.5,2014-12-10,-0.17,-0.17,-0.17,1
27,4.5,2014-12-09,-0.173,-0.173,-0.173,1
27,4.5,2014-12-08,-0.17,-0.17,-0.17,1
27,4.5,2014-12-07,-0.18,-0.18,-0.18,1
27,4.5,2014-12-06,-0.183,-0.183,-0.183,1
27,4.5,2014-12-05,-0.187,-0.187,-0.187,1
27,4.5,2014-12-04,-0.183,-0.183,-0.183,1
27,4.5,2014-12-03,-0.188,-0.188,-0.188,1
27,4.5,2014-12-02,-0.18,-0.18,-0.18,1
27,4.5,2014-12-01,-0.17,-0.17,-0.17,1
27,4.5,2014-11-30,-0.162,-0.162,-0.162,1
27,4.5,2014-11-29,-0.168,-0.168,-0.168,1
27,4.5,2014-11-28,-0.178,-0.178,-0.178,1
27,4.5,2014-11-27,-0.175,-0.175,-0.175,1
27,4.5,2014-11-26,-0.184,-0.184,-0.184,1
27,4.5,2014-11-25,-0.187,-0.187,-0.187,1
27,4.5,2014-11-24,-0.184,-0.184,-0.184,1
27,4.5,2014-11-23,-0.188,-0.188,-0.188,1
27,4.5,2014-11-22,-0.193,-0.193,-0.193,1
27,4.5,2014-11-21,-0.197,-0.197,-0.197,1
27,4.5,2014-11-20,-0.175,-0.175,-0.175,1
27,4.5,2014-11-19,-0.188,-0.188,-0.188,1
27,4.5,2014-11-18,-0.188,-0.188,-0.188,1
27,4.5,2014-11-17,-0.179,-0.179,-0.179,1
27,4.5,2014-11-16,-0.196,-0.196,-0.196,1
27,4.5,2014-11-15,-0.193,-0.193,-0.193,1
27,4.5,2014-11-14,-0.193,-0.193,-0.193,1
27,4.5,2014-11-13,-0.184,-0.184,-0.184,1
27,4.5,2014-11-12,-0.198,-0.198,-0.198,1
27,4.5,2014-11-11,-0.193,-0.193,-0.193,1
27,4.5,2014-11-10,-0.184,-0.184,-0.184,1
27,4.5,2014-11-09,-0.194,-0.194,-0.194,1
27,4.5,2014-11-08,-0.193,-0.193,-0.193,1
27,4.5,2014-11-07,-0.191,-0.191,-0.191,1
27,4.5,2014-11-06,-0.204,-0.204,-0.204,1
27,4.5,2014-11-05,-0.206,-0.206,-0.206,1
27,4.5,2014-11-04,-0.211,-0.211,-0.211,1
27,4.5,2014-11-03,-0.193,-0.193,-0.193,1
27,4.5,2014-11-02,-0.193,-0.193,-0.193,1
27,4.5,2014-11-01,-0.193,-0.193,-0.193,1
27,4.5,2014-10-31,-0.184,-0.184,-0.184,1
27,4.5,2014-10-30,-0.202,-0.202,-0.202,1
27,4.5,2014-10-29,-0.201,-0.201,-0.201,1
27,4.5,2014-10-28,-0.202,-0.202,-0.202,1
27,4.5,2014-10-27,-0.193,-0.193,-0.193,1
27,4.5,2014-10-26,-0.188,-0.188,-0.188,1
27,4.5,2014-10-25,-0.203,-0.203,-0.203,1
27,4.5,2014-10-24,-0.202,-0.202,-0.202,1
27,4.5,2014-10-23,-0.215,-0.215,-0.215,1
27,4.5,2014-10-22,-0.222,-0.222,-0.222,1
27,4.5,2014-10-21,-0.22,-0.22,-0.22,1
27,4.5,2014-10-20,-0.212,-0.212,-0.212,1
27,4.5,2014-10-19,-0.193,-0.193,-0.193,1
27,4.5,2014-10-18,-0.191,-0.191,-0.191,1
27,4.5,2014-10-17,-0.198,-0.198,-0.198,1
27,4.5,2014-10-16,-0.207,-0.207,-0.207,1
27,4.5,2014-10-15,-0.203,-0.203,-0.203,1
27,4.5,2014-10-14,-0.211,-0.211,-0.211,1
27,4.5,2014-10-13,-0.202,-0.202,-0.202,1
27,4.5,2014-10-12,-0.198,-0.198,-0.198,1
27,4.5,2014-10-11,-0.194,-0.194,-0.194,1
27,4.5,2014-10-10,-0.227,-0.227,-0.227,1
27,4.5,2014-10-09,-0.228,-0.228,-0.228,1
27,4.5,2014-10-08,-0.203,-0.203,-0.203,1
27,4.5,2014-10-07,-0.207,-0.207,-0.207,1
27,4.5,2014-10-06,-0.211,-0.211,-0.211,1
27,4.5,2014-10-05,-0.23,-0.23,-0.23,1
27,4.5,2014-10-04,-0.225,-0.225,-0.225,1
27,4.5,2014-10-03,-0.212,-0.212,-0.212,1
27,4.5,2014-10-02,-0.212,-0.212,-0.212,1
27,4.5,2014-10-01,-0.216,-0.216,-0.216,1
27,4.5,2014-09-30,-0.218,-0.218,-0.218,1
27,4.5,2014-09-29,-0.22,-0.22,-0.22,1
27,4.5,2014-09-28,-0.216,-0.216,-0.216,1
27,4.5,2014-09-27,-0.229,-0.229,-0.229,1
27,4.5,2014-09-26,-0.235,-0.235,-0.235,1
27,4.5,2014-09-25,-0.228,-0.228,-0.228,1
27,4.5,2014-09-24,-0.221,-0.221,-0.221,1
27,4.5,2014-09-23,-0.221,-0.221,-0.221,1
27,4.5,2014-09-22,-0.228,-0.228,-0.228,1
27,4.5,2014-09-21,-0.225,-0.225,-0.225,1
27,4.5,2014-09-20,-0.229,-0.229,-0.229,1
27,4.5,2014-09-19,-0.234,-0.234,-0.234,1
27,4.5,2014-09-18,-0.226,-0.226,-0.226,1
27,4.5,2014-09-17,-0.233,-0.233,-0.233,1
27,4.5,2014-09-16,-0.238,-0.238,-0.238,1
27,4.5,2014-09-15,-0.262,-0.262,-0.262,1
27,4.5,2014-09-14,-0.263,-0.263,-0.263,1
27,4.5,2014-09-13,-0.27,-0.27,-0.27,1
27,4.5,2014-09-12,-0.258,-0.258,-0.258,1
27,4.5,2014-09-11,-0.256,-0.256,-0.256,1
27,4.5,2014-09-10,-0.243,-0.243,-0.243,1
27,4.5,2014-09-09,-0.246,-0.246,-0.246,1
27,4.5,2014-09-08,-0.252,-0.252,-0.252,1
27,4.5,2014-09-07,-0.248,-0.248,-0.248,1
27,4.5,2014-09-06,-0.266,-0.266,-0.266,1
27,4.5,2014-09-05,-0.279,-0.279,-0.279,1
27,4.5,2014-09-04,-0.284,-0.284,-0.284,1
27,4.5,2014-09-03,-0.283,-0.283,-0.283,1
27,4.5,2014-09-02,-0.269,-0.269,-0.269,1
27,4.5,2014-09-01,-0.283,-0.283,-0.283,1
27,4.5,2014-08-31,-0.283,-0.283,-0.283,1
27,4.5,2014-08-30,-0.283,-0.283,-0.283,1
27,4.5,2014-08-29,-0.288,-0.288,-0.288,1
27,4.5,2014-08-28,-0.292,-0.292,-0.292,1
27,4.5,2014-08-27,-0.289,-0.289,-0.289,1
27,4.5,2014-08-26,-0.297,-0.297,-0.297,1
27,4.5,2014-08-25,-0.292,-0.292,-0.292,1
27,4.5,2014-08-24,-0.283,-0.283,-0.283,1
27,4.5,2014-08-23,-0.283,-0.283,-0.283,1
27,4.5,2014-08-22,-0.296,-0.296,-0.296,1
27,4.5,2014-08-21,-0.292,-0.292,-0.292,1
27,4.5,2014-08-20,-0.293,-0.293,-0.293,1
27,4.5,2014-08-19,-0.308,-0.308,-0.308,1
27,4.5,2014-08-18,-0.308,-0.308,-0.308,1
27,4.5,2014-08-17,-0.323,-0.323,-0.323,1
27,4.5,2014-08-16,-0.318,-0.318,-0.318,1
27,4.5,2014-08-15,-0.328,-0.328,-0.328,1
27,4.5,2014-08-14,-0.328,-0.328,-0.328,1
27,4.5,2014-08-13,-0.328,-0.328,-0.328,1
27,4.5,2014-08-12,-0.328,-0.328,-0.328,1
27,4.5,2014-08-11,-0.338,-0.338,-0.338,1
27,4.5,2014-08-10,-0.325,-0.325,-0.325,1
27,4.5,2014-08-09,-0.324,-0.324,-0.324,1
27,4.5,2014-08-08,-0.329,-0.329,-0.329,1
27,4.5,2014-08-07,-0.341,-0.341,-0.341,1
27,4.5,2014-08-06,-0.338,-0.338,-0.338,1
27,4.5,2014-08-05,-0.355,-0.355,-0.355,1
27,4.5,2014-08-04,-0.355,-0.355,-0.355,1
27,4.5,2014-08-03,-0.362,-0.362,-0.362,1
27,4.5,2014-08-02,-0.365,-0.365,-0.365,1
27,4.5,2014-08-01,-0.368,-0.368,-0.368,1
27,4.5,2014-07-31,-0.36,-0.36,-0.36,1
27,4.5,2014-07-30,-0.369,-0.369,-0.369,1
27,4.5,2014-07-29,-0.355,-0.355,-0.355,1
27,4.5,2014-07-28,-0.359,-0.359,-0.359,1
27,4.5,2014-07-27,-0.369,-0.369,-0.369,1
27,4.5,2014-07-26,-0.371,-0.371,-0.371,1
27,4.5,2014-07-25,-0.377,-0.377,-0.377,1
27,4.5,2014-07-24,-0.378,-0.378,-0.378,1
27,4.5,2014-07-23,-0.396,-0.396,-0.396,1
27,4.5,2014-07-22,-0.385,-0.385,-0.385,1
27,4.5,2014-07-21,-0.382,-0.382,-0.382,1
27,4.5,2014-07-20,-0.378,-0.378,-0.378,1
27,4.5,2014-07-19,-0.392,-0.392,-0.392,1
27,4.5,2014-07-18,-0.38,-0.38,-0.38,1
27,4.5,2014-07-17,-0.396,-0.396,-0.396,1
27,4.5,2014-07-16,-0.414,-0.414,-0.414,1
27,4.5,2014-07-15,-0.423,-0.423,-0.423,1
27,4.5,2014-07-14,-0.418,-0.418,-0.418,1
27,4.5,2014-07-13,-0.415,-0.415,-0.415,1
27,4.5,2014-07-12,-0.423,-0.423,-0.423,1
27,4.5,2014-07-11,-0.436,-0.436,-0.436,1
27,4.5,2014-07-10,-0.432,-0.432,-0.432,1
27,4.5,2014-07-09,-0.436,-0.436,-0.436,1
27,4.5,2014-07-08,-0.436,-0.436,-0.436,1
27,4.5,2014-07-07,-0.441,-0.441,-0.441,1
27,4.5,2014-07-06,-0.459,-0.459,-0.459,1
27,4.5,2014-07-05,-0.458,-0.458,-0.458,1
27,4.5,2014-07-04,-0.471,-0.471,-0.471,1
27,4.5,2014-07-03,-0.477,-0.477,-0.477,1
27,4.5,2014-07-02,-0.466,-0.466,-0.466,1
27,4.5,2014-07-01,-0.461,-0.461,-0.461,1
27,4.5,2014-06-30,-0.472,-0.472,-0.472,1
27,4.5,2014-06-29,-0.481,-0.481,-0.481,1
27,4.5,2014-06-28,-0.504,-0.504,-0.504,1
27,4.5,2014-06-27,-0.511,-0.511,-0.511,1
27,4.5,2014-06-26,-0.517,-0.517,-0.517,1
27,4.5,2014-06-25,-0.513,-0.513,-0.513,1
27,4.5,2014-06-24,-0.533,-0.533,-0.533,1
27,4.5,2014-06-23,-0.535,-0.535,-0.535,1
27,4.5,2014-06-22,-0.54,-0.54,-0.54,1
27,4.5,2014-06-21,-0.549,-0.549,-0.549,1
27,4.5,2014-06-20,-0.551,-0.551,-0.551,1
27,4.5,2014-06-19,-0.558,-0.558,-0.558,1
27,4.5,2014-06-18,-0.572,-0.572,-0.572,1
27,4.5,2014-06-17,-0.581,-0.581,-0.581,1
27,4.5,2014-06-16,-0.587,-0.587,-0.587,1
27,4.5,2014-06-15,-0.603,-0.603,-0.603,1
27,4.5,2014-06-14,-0.603,-0.603,-0.603,1
27,4.5,2014-06-13,-0.608,-0.608,-0.608,1
27,4.5,2014-06-12,-0.631,-0.631,-0.631,1
27,4.5,2014-06-11,-0.649,-0.649,-0.649,1
27,4.5,2014-06-10,-0.658,-0.658,-0.658,1
27,4.5,2014-06-09,-0.663,-0.663,-0.663,1
27,4.5,2014-06-08,-0.685,-0.685,-0.685,1
27,4.5,2014-06-07,-0.694,-0.694,-0.694,1
27,4.5,2014-06-06,-0.695,-0.695,-0.695,1
27,4.5,2014-06-05,-0.708,-0.708,-0.708,1
27,4.5,2014-06-04,-0.723,-0.723,-0.723,1
27,4.5,2014-06-03,-0.736,-0.736,-0.736,1
27,4.5,2014-06-02,-0.754,-0.754,-0.754,1
27,4.5,2014-06-01,-0.79,-0.79,-0.79,1
27,4.5,2014-05-31,-0.807,-0.807,-0.807,1
27,4.5,2014-05-30,-0.827,-0.827,-0.827,1
27,4.5,2014-05-29,-0.854,-0.854,-0.854,1
27,4.5,2014-05-28,-0.872,-0.872,-0.872,1
27,4.5,2014-05-27,-0.908,-0.908,-0.908,1
27,4.5,2014-05-26,-0.937,-0.937,-0.937,1
27,4.5,2014-05-25,-0.983,-0.983,-0.983,1
27,4.5,2014-05-24,-1.019,-1.019,-1.019,1
27,4.5,2014-05-23,-1.065,-1.065,-1.065,1
27,4.5,2014-05-22,-1.088,-1.088,-1.088,1
27,4.5,2014-05-21,-1.145,-1.145,-1.145,1
27,4.5,2014-05-20,-1.13,-1.13,-1.13,1
27,4.5,2014-05-19,-1.141,-1.141,-1.141,1
27,4.5,2014-05-18,-1.158,-1.158,-1.158,1
27,4.5,2014-05-17,-1.174,-1.174,-1.174,1
27,4.5,2014-05-16,-1.195,-1.195,-1.195,1
27,4.5,2014-05-15,-1.228,-1.228,-1.228,1
27,4.5,2014-05-14,-1.283,-1.283,-1.283,1
27,4.5,2014-05-13,-1.331,-1.331,-1.331,1
27,4.5,2014-05-12,-1.405,-1.405,-1.405,1
27,4.5,2014-05-11,-1.498,-1.498,-1.498,1
27,4.5,2014-05-10,-1.564,-1.564,-1.564,1
27,4.5,2014-05-09,-1.608,-1.608,-1.608,1
27,4.5,2014-05-08,-1.669,-1.669,-1.669,1
27,4.5,2014-05-07,-1.722,-1.722,-1.722,1
27,4.5,2014-05-06,-1.778,-1.778,-1.778,1
27,4.5,2014-05-05,-1.797,-1.797,-1.797,1
27,4.5,2014-05-04,-1.816,-1.816,-1.816,1
27,4.5,2014-05-03,-1.834,-1.834,-1.834,1
27,4.5,2014-05-02,-1.836,-1.836,-1.836,1
27,4.5,2014-05-01,-1.848,-1.848,-1.848,1
27,4.5,2014-04-30,-1.874,-1.874,-1.874,1
27,4.5,2014-04-29,-1.892,-1.892,-1.892,1
27,4.5,2014-04-28,-1.94,-1.94,-1.94,1
27,4.5,2014-04-27,-1.969,-1.969,-1.969,1
27,4.5,2014-04-26,-1.969,-1.969,-1.969,1
27,4.5,2014-04-25,-1.997,-1.997,-1.997,1
27,4.5,2014-04-24,-2.017,-2.017,-2.017,1
27,4.5,2014-04-23,-2.036,-2.036,-2.036,1
27,4.5,2014-04-22,-2.051,-2.051,-2.051,1
27,4.5,2014-04-21,-2.077,-2.077,-2.077,1
27,4.5,2014-04-20,-2.095,-2.095,-2.095,1
27,4.5,2014-04-19,-2.133,-2.133,-2.133,1
27,4.5,2014-04-18,-2.134,-2.134,-2.134,1
27,4.5,2014-04-17,-2.146,-2.146,-2.146,1
27,4.5,2014-04-16,-2.157,-2.157,-2.157,1
27,4.5,2014-04-15,-2.186,-2.186,-2.186,1
27,4.5,2014-04-14,-2.19,-2.19,-2.19,1
27,4.5,2014-04-13,-2.171,-2.171,-2.171,1
27,4.5,2014-04-12,-2.18,-2.18,-2.18,1
27,4.5,2014-04-11,-2.199,-2.199,-2.199,1
27,4.5,2014-04-10,-2.188,-2.188,-2.188,1
27,4.5,2014-04-09,-2.171,-2.171,-2.171,1
27,4.5,2014-04-08,-2.186,-2.186,-2.186,1
27,4.5,2014-04-07,-2.181,-2.181,-2.181,1
27,4.5,2014-04-06,-2.173,-2.173,-2.173,1
27,4.5,2014-04-05,-2.171,-2.171,-2.171,1
27,4.5,2014-04-04,-2.17,-2.17,-2.17,1
27,4.5,2014-04-03,-2.172,-2.172,-2.172,1
27,4.5,2014-04-02,-2.162,-2.162,-2.162,1
27,4.5,2014-04-01,-2.162,-2.162,-2.162,1
27,4.5,2014-03-31,-2.162,-2.162,-2.162,1
27,4.5,2014-03-30,-2.162,-2.162,-2.162,1
27,4.5,2014-03-29,-2.161,-2.161,-2.161,1
27,4.5,2014-03-28,-2.183,-2.183,-2.183,1
27,4.5,2014-03-27,-2.186,-2.186,-2.186,1
27,4.5,2014-03-26,-2.185,-2.185,-2.185,1
27,4.5,2014-03-25,-2.167,-2.167,-2.167,1
27,4.5,2014-03-24,-2.176,-2.176,-2.176,1
27,4.5,2014-03-23,-2.162,-2.162,-2.162,1
27,4.5,2014-03-22,-2.133,-2.133,-2.133,1
27,4.5,2014-03-21,-2.113,-2.113,-2.113,1
27,4.5,2014-03-20,-2.104,-2.104,-2.104,1
27,4.5,2014-03-19,-2.095,-2.095,-2.095,1
27,4.5,2014-03-18,-2.103,-2.103,-2.103,1
27,4.5,2014-03-17,-2.094,-2.094,-2.094,1
27,4.5,2014-03-16,-2.074,-2.074,-2.074,1
27,4.5,2014-03-15,-2.074,-2.074,-2.074,1
27,4.5,2014-03-14,-2.027,-2.027,-2.027,1
27,4.5,2014-03-13,-2.018,-2.018,-2.018,1
27,4.5,2014-03-12,-2.008,-2.008,-2.008,1
27,4.5,2014-03-11,-1.989,-1.989,-1.989,1
27,4.5,2014-03-10,-1.975,-1.975,-1.975,1
27,4.5,2014-03-09,-1.97,-1.97,-1.97,1
27,4.5,2014-03-08,-1.951,-1.951,-1.951,1
27,4.5,2014-03-07,-1.955,-1.955,-1.955,1
27,4.5,2014-03-06,-1.945,-1.945,-1.945,1
27,4.5,2014-03-05,-1.922,-1.922,-1.922,1
27,4.5,2014-03-04,-1.907,-1.907,-1.907,1
27,4.5,2014-03-03,-1.879,-1.879,-1.879,1
27,4.5,2014-03-02,-1.87,-1.87,-1.87,1
27,4.5,2014-03-01,-1.85,-1.85,-1.85,1
27,4.5,2014-02-28,-1.832,-1.832,-1.832,1
27,4.5,2014-02-27,-1.824,-1.824,-1.824,1
27,4.5,2014-02-26,-1.798,-1.798,-1.798,1
27,4.5,2014-02-25,-1.784,-1.784,-1.784,1
27,4.5,2014-02-24,-1.761,-1.761,-1.761,1
27,4.5,2014-02-23,-1.738,-1.738,-1.738,1
27,4.5,2014-02-22,-1.726,-1.726,-1.726,1
27,4.5,2014-02-21,-1.707,-1.707,-1.707,1
27,4.5,2014-02-20,-1.67,-1.67,-1.67,1
27,4.5,2014-02-19,-1.651,-1.651,-1.651,1
27,4.5,2014-02-18,-1.651,-1.651,-1.651,1
27,4.5,2014-02-17,-1.594,-1.594,-1.594,1
27,4.5,2014-02-16,-1.594,-1.594,-1.594,1
27,4.5,2014-02-15,-1.567,-1.567,-1.567,1
27,4.5,2014-02-14,-1.529,-1.529,-1.529,1
27,4.5,2014-02-13,-1.518,-1.518,-1.518,1
27,4.5,2014-02-12,-1.452,-1.452,-1.452,1
27,4.5,2014-02-11,-1.424,-1.424,-1.424,1
27,4.5,2014-02-10,-1.397,-1.397,-1.397,1
27,4.5,2014-02-09,-1.366,-1.366,-1.366,1
27,4.5,2014-02-08,-1.337,-1.337,-1.337,1
27,4.5,2014-02-07,-1.304,-1.304,-1.304,1
27,4.5,2014-02-06,-1.261,-1.261,-1.261,1
27,4.5,2014-02-05,-1.238,-1.238,-1.238,1
27,4.5,2014-02-04,-1.204,-1.204,-1.204,1
27,4.5,2014-02-03,-1.178,-1.178,-1.178,1
27,4.5,2014-02-02,-1.144,-1.144,-1.144,1
27,4.5,2014-02-01,-1.108,-1.108,-1.108,1
27,4.5,2014-01-31,-1.088,-1.088,-1.088,1
27,4.5,2014-01-30,-1.07,-1.07,-1.07,1
27,4.5,2014-01-29,-1.057,-1.057,-1.057,1
27,4.5,2014-01-28,-1.028,-1.028,-1.028,1
27,4.5,2014-01-27,-1.009,-1.009,-1.009,1
27,4.5,2014-01-26,-0.988,-0.988,-0.988,1
27,4.5,2014-01-25,-0.951,-0.951,-0.951,1
27,4.5,2014-01-24,-0.917,-0.917,-0.917,1
27,4.5,2014-01-23,-0.912,-0.912,-0.912,1
27,4.5,2014-01-22,-0.894,-0.894,-0.894,1
27,4.5,2014-01-21,-0.858,-0.858,-0.858,1
27,4.5,2014-01-20,-0.849,-0.849,-0.849,1
27,4.5,2014-01-19,-0.822,-0.822,-0.822,1
27,4.5,2014-01-18,-0.776,-0.776,-0.776,1
27,4.5,2014-01-17,-0.757,-0.757,-0.757,1
27,4.5,2014-01-16,-0.734,-0.734,-0.734,1
27,4.5,2014-01-15,-0.703,-0.703,-0.703,1
27,4.5,2014-01-14,-0.703,-0.703,-0.703,1
27,4.5,2014-01-13,-0.648,-0.648,-0.648,1
27,4.5,2014-01-12,-0.621,-0.621,-0.621,1
27,4.5,2014-01-11,-0.599,-0.599,-0.599,1
27,4.5,2014-01-10,-0.589,-0.589,-0.589,1
27,4.5,2014-01-09,-0.559,-0.559,-0.559,1
27,4.5,2014-01-08,-0.531,-0.531,-0.531,1
27,4.5,2014-01-07,-0.492,-0.492,-0.492,1
27,4.5,2014-01-06,-0.454,-0.454,-0.454,1
27,4.5,2014-01-05,-0.435,-0.435,-0.435,1
27,4.5,2014-01-04,-0.404,-0.404,-0.404,1
27,4.5,2014-01-03,-0.382,-0.382,-0.382,1
27,4.5,2014-01-02,-0.368,-0.368,-0.368,1
27,4.5,2014-01-01,-0.34,-0.34,-0.34,1
27,4.5,2013-12-31,-0.32,-0.32,-0.32,1
27,4.5,2013-12-30,-0.318,-0.318,-0.318,1
27,4.5,2013-12-29,-0.295,-0.295,-0.295,1
27,4.5,2013-12-28,-0.269,-0.269,-0.269,1
27,4.5,2013-12-27,-0.254,-0.254,-0.254,1
27,4.5,2013-12-26,-0.258,-0.258,-0.258,1
27,4.5,2013-12-25,-0.246,-0.246,-0.246,1
27,4.5,2013-12-24,-0.22,-0.22,-0.22,1
27,4.5,2013-12-23,-0.204,-0.204,-0.204,1
27,4.5,2013-12-22,-0.184,-0.184,-0.184,1
27,4.5,2013-12-21,-0.188,-0.188,-0.188,1
27,4.5,2013-12-20,-0.17,-0.17,-0.17,1
27,4.5,2013-12-19,-0.17,-0.17,-0.17,1
27,4.5,2013-12-18,-0.17,-0.17,-0.17,1
27,4.5,2013-12-17,-0.171,-0.171,-0.171,1
27,4.5,2013-12-16,-0.167,-0.167,-0.167,1
27,4.5,2013-12-15,-0.166,-0.166,-0.166,1
27,4.5,2013-12-14,-0.187,-0.187,-0.187,1
27,4.5,2013-12-13,-0.187,-0.187,-0.187,1
27,4.5,2013-12-12,-0.179,-0.179,-0.179,1
27,4.5,2013-12-11,-0.166,-0.166,-0.166,1
27,4.5,2013-12-10,-0.166,-0.166,-0.166,1
27,4.5,2013-12-09,-0.166,-0.166,-0.166,1
27,4.5,2013-12-08,-0.188,-0.188,-0.188,1
27,4.5,2013-12-07,-0.196,-0.196,-0.196,1
27,4.5,2013-12-06,-0.195,-0.195,-0.195,1
27,4.5,2013-12-05,-0.193,-0.193,-0.193,1
27,4.5,2013-12-04,-0.183,-0.183,-0.183,1
27,4.5,2013-12-03,-0.175,-0.175,-0.175,1
27,4.5,2013-12-02,-0.202,-0.202,-0.202,1
27,4.5,2013-12-01,-0.17,-0.17,-0.17,1
27,4.5,2013-11-30,-0.191,-0.191,-0.191,1
27,4.5,2013-11-29,-0.174,-0.174,-0.174,1
27,4.5,2013-11-28,-0.181,-0.181,-0.181,1
27,4.5,2013-11-27,-0.195,-0.195,-0.195,1
27,4.5,2013-11-26,-0.186,-0.186,-0.186,1
27,4.5,2013-11-25,-0.204,-0.204,-0.204,1
27,4.5,2013-11-24,NA,NA,NA,0
27,4.5,2013-11-23,NA,NA,NA,0
27,4.5,2013-11-22,NA,NA,NA,0
27,4.5,2013-11-21,NA,NA,NA,0
27,4.5,2013-11-20,NA,NA,NA,0
27,4.5,2013-11-19,NA,NA,NA,0
27,4.5,2013-11-18,NA,NA,NA,0
27,4.5,2013-11-17,NA,NA,NA,0
27,4.5,2013-11-16,NA,NA,NA,0
27,4.5,2013-11-15,NA,NA,NA,0
27,4.5,2013-11-14,NA,NA,NA,0
27,4.5,2013-11-13,NA,NA,NA,0
27,4.5,2013-11-12,NA,NA,NA,0
27,4.5,2013-11-11,NA,NA,NA,0
27,4.5,2013-11-10,NA,NA,NA,0
27,4.5,2013-11-09,NA,NA,NA,0
27,4.5,2013-11-08,NA,NA,NA,0
27,4.5,2013-11-07,NA,NA,NA,0
27,4.5,2013-11-06,NA,NA,NA,0
27,4.5,2013-11-05,NA,NA,NA,0
27,4.5,2013-11-04,NA,NA,NA,0
27,4.5,2013-11-03,NA,NA,NA,0
27,4.5,2013-11-02,NA,NA,NA,0
27,4.5,2013-11-01,NA,NA,NA,0
27,4.5,2013-10-31,NA,NA,NA,0
27,4.5,2013-10-30,NA,NA,NA,0
27,4.5,2013-10-29,NA,NA,NA,0
27,4.5,2013-10-28,NA,NA,NA,0
27,4.5,2013-10-27,NA,NA,NA,0
27,4.5,2013-10-26,NA,NA,NA,0
27,4.5,2013-10-25,NA,NA,NA,0
27,4.5,2013-10-24,NA,NA,NA,0
27,4.5,2013-10-23,NA,NA,NA,0
27,4.5,2013-10-22,NA,NA,NA,0
27,4.5,2013-10-21,NA,NA,NA,0
27,4.5,2013-10-20,NA,NA,NA,0
27,4.5,2013-10-19,NA,NA,NA,0
27,4.5,2013-10-18,NA,NA,NA,0
27,4.5,2013-10-17,NA,NA,NA,0
27,4.5,2013-10-16,NA,NA,NA,0
27,4.5,2013-10-15,NA,NA,NA,0
27,4.5,2013-10-14,NA,NA,NA,0
27,4.5,2013-10-13,NA,NA,NA,0
27,4.5,2013-10-12,NA,NA,NA,0
27,4.5,2013-10-11,NA,NA,NA,0
27,4.5,2013-10-10,NA,NA,NA,0
27,4.5,2013-10-09,NA,NA,NA,0
27,4.5,2013-10-08,NA,NA,NA,0
27,4.5,2013-10-07,NA,NA,NA,0
27,4.5,2013-10-06,NA,NA,NA,0
27,4.5,2013-10-05,NA,NA,NA,0
27,4.5,2013-10-04,NA,NA,NA,0
27,4.5,2013-10-03,NA,NA,NA,0
27,4.5,2013-10-02,NA,NA,NA,0
27,4.5,2013-10-01,NA,NA,NA,0
27,4.5,2013-09-30,NA,NA,NA,0
27,4.5,2013-09-29,NA,NA,NA,0
27,4.5,2013-09-28,NA,NA,NA,0
27,4.5,2013-09-27,NA,NA,NA,0
27,4.5,2013-09-26,NA,NA,NA,0
27,4.5,2013-09-25,NA,NA,NA,0
27,4.5,2013-09-24,NA,NA,NA,0
27,4.5,2013-09-23,NA,NA,NA,0
27,4.5,2013-09-22,NA,NA,NA,0
27,4.5,2013-09-21,NA,NA,NA,0
27,4.5,2013-09-20,NA,NA,NA,0
27,4.5,2013-09-19,NA,NA,NA,0
27,4.5,2013-09-18,NA,NA,NA,0
27,4.5,2013-09-17,NA,NA,NA,0
27,4.5,2013-09-16,NA,NA,NA,0
27,4.5,2013-09-15,NA,NA,NA,0
27,4.5,2013-09-14,NA,NA,NA,0
27,4.5,2013-09-13,NA,NA,NA,0
27,4.5,2013-09-12,NA,NA,NA,0
27,4.5,2013-09-11,NA,NA,NA,0
27,4.5,2013-09-10,NA,NA,NA,0
27,4.5,2013-09-09,NA,NA,NA,0
27,4.5,2013-09-08,NA,NA,NA,0
27,4.5,2013-09-07,NA,NA,NA,0
27,4.5,2013-09-06,NA,NA,NA,0
27,4.5,2013-09-05,NA,NA,NA,0
27,4.5,2013-09-04,NA,NA,NA,0
27,4.5,2013-09-03,NA,NA,NA,0
27,4.5,2013-09-02,NA,NA,NA,0
27,4.5,2013-09-01,NA,NA,NA,0
27,4.5,2013-08-31,NA,NA,NA,0
27,4.5,2013-08-30,NA,NA,NA,0
27,4.5,2013-08-29,NA,NA,NA,0
27,4.5,2013-08-28,NA,NA,NA,0
27,4.5,2013-08-27,NA,NA,NA,0
27,4.5,2013-08-26,NA,NA,NA,0
27,4.5,2013-08-25,NA,NA,NA,0
27,4.5,2013-08-24,NA,NA,NA,0
27,4.5,2013-08-23,NA,NA,NA,0
27,4.5,2013-08-22,NA,NA,NA,0
27,4.5,2013-08-21,NA,NA,NA,0
27,4.5,2013-08-20,-0.306,-0.306,-0.306,1
27,4.5,2013-08-19,-0.324,-0.324,-0.324,1
27,4.5,2013-08-18,-0.315,-0.315,-0.315,1
27,4.5,2013-08-17,-0.315,-0.315,-0.315,1
27,4.5,2013-08-16,-0.333,-0.333,-0.333,1
27,4.5,2013-08-15,-0.332,-0.332,-0.332,1
27,4.5,2013-08-14,-0.338,-0.338,-0.338,1
27,4.5,2013-08-13,-0.341,-0.341,-0.341,1
27,4.5,2013-08-12,-0.36,-0.36,-0.36,1
27,4.5,2013-08-11,-0.35,-0.35,-0.35,1
27,4.5,2013-08-10,-0.373,-0.373,-0.373,1
27,4.5,2013-08-09,-0.368,-0.368,-0.368,1
27,4.5,2013-08-08,-0.364,-0.364,-0.364,1
27,4.5,2013-08-07,-0.375,-0.375,-0.375,1
27,4.5,2013-08-06,-0.387,-0.387,-0.387,1
27,4.5,2013-08-05,-0.358,-0.358,-0.358,1
27,4.5,2013-08-04,-0.361,-0.361,-0.361,1
27,4.5,2013-08-03,-0.387,-0.387,-0.387,1
27,4.5,2013-08-02,-0.387,-0.387,-0.387,1
27,4.5,2013-08-01,-0.372,-0.372,-0.372,1
27,4.5,2013-07-31,-0.378,-0.378,-0.378,1
27,4.5,2013-07-30,-0.395,-0.395,-0.395,1
27,4.5,2013-07-29,-0.378,-0.378,-0.378,1
27,4.5,2013-07-28,-0.386,-0.386,-0.386,1
27,4.5,2013-07-27,-0.395,-0.395,-0.395,1
27,4.5,2013-07-26,-0.389,-0.389,-0.389,1
27,4.5,2013-07-25,-0.405,-0.405,-0.405,1
27,4.5,2013-07-24,-0.414,-0.414,-0.414,1
27,4.5,2013-07-23,-0.423,-0.423,-0.423,1
27,4.5,2013-07-22,-0.431,-0.431,-0.431,1
27,4.5,2013-07-21,-0.431,-0.431,-0.431,1
27,4.5,2013-07-20,-0.432,-0.432,-0.432,1
27,4.5,2013-07-19,-0.441,-0.441,-0.441,1
27,4.5,2013-07-18,-0.445,-0.445,-0.445,1
27,4.5,2013-07-17,-0.45,-0.45,-0.45,1
27,4.5,2013-07-16,-0.451,-0.451,-0.451,1
27,4.5,2013-07-15,-0.459,-0.459,-0.459,1
27,4.5,2013-07-14,-0.459,-0.459,-0.459,1
27,4.5,2013-07-13,-0.467,-0.467,-0.467,1
27,4.5,2013-07-12,-0.459,-0.459,-0.459,1
27,4.5,2013-07-11,-0.468,-0.468,-0.468,1
27,4.5,2013-07-10,-0.477,-0.477,-0.477,1
27,4.5,2013-07-09,-0.477,-0.477,-0.477,1
27,4.5,2013-07-08,-0.485,-0.485,-0.485,1
27,4.5,2013-07-07,-0.486,-0.486,-0.486,1
27,4.5,2013-07-06,-0.495,-0.495,-0.495,1
27,4.5,2013-07-05,-0.504,-0.504,-0.504,1
27,4.5,2013-07-04,-0.504,-0.504,-0.504,1
27,4.5,2013-07-03,-0.499,-0.499,-0.499,1
27,4.5,2013-07-02,-0.509,-0.509,-0.509,1
27,4.5,2013-07-01,-0.513,-0.513,-0.513,1
27,4.5,2013-06-30,-0.513,-0.513,-0.513,1
27,4.5,2013-06-29,-0.508,-0.508,-0.508,1
27,4.5,2013-06-28,-0.517,-0.517,-0.517,1
27,4.5,2013-06-27,-0.525,-0.525,-0.525,1
27,4.5,2013-06-26,-0.535,-0.535,-0.535,1
27,4.5,2013-06-25,-0.534,-0.534,-0.534,1
27,4.5,2013-06-24,-0.544,-0.544,-0.544,1
27,4.5,2013-06-23,-0.554,-0.554,-0.554,1
27,4.5,2013-06-22,-0.577,-0.577,-0.577,1
27,4.5,2013-06-21,-0.588,-0.588,-0.588,1
27,4.5,2013-06-20,-0.595,-0.595,-0.595,1
27,4.5,2013-06-19,-0.603,-0.603,-0.603,1
27,4.5,2013-06-18,-0.613,-0.613,-0.613,1
27,4.5,2013-06-17,-0.622,-0.622,-0.622,1
27,4.5,2013-06-16,-0.631,-0.631,-0.631,1
27,4.5,2013-06-15,-0.635,-0.635,-0.635,1
27,4.5,2013-06-14,-0.644,-0.644,-0.644,1
27,4.5,2013-06-13,-0.648,-0.648,-0.648,1
27,4.5,2013-06-12,-0.651,-0.651,-0.651,1
27,4.5,2013-06-11,-0.672,-0.672,-0.672,1
27,4.5,2013-06-10,-0.663,-0.663,-0.663,1
27,4.5,2013-06-09,-0.68,-0.68,-0.68,1
27,4.5,2013-06-08,-0.694,-0.694,-0.694,1
27,4.5,2013-06-07,-0.712,-0.712,-0.712,1
27,4.5,2013-06-06,-0.702,-0.702,-0.702,1
27,4.5,2013-06-05,-0.708,-0.708,-0.708,1
27,4.5,2013-06-04,-0.726,-0.726,-0.726,1
27,4.5,2013-06-03,-0.752,-0.752,-0.752,1
27,4.5,2013-06-02,-0.78,-0.78,-0.78,1
27,4.5,2013-06-01,-0.781,-0.781,-0.781,1
27,4.5,2013-05-31,-0.808,-0.808,-0.808,1
27,4.5,2013-05-30,-0.817,-0.817,-0.817,1
27,4.5,2013-05-29,-0.838,-0.838,-0.838,1
27,4.5,2013-05-28,-0.826,-0.826,-0.826,1
27,4.5,2013-05-27,-0.844,-0.844,-0.844,1
27,4.5,2013-05-26,-0.881,-0.881,-0.881,1
27,4.5,2013-05-25,-0.881,-0.881,-0.881,1
27,4.5,2013-05-24,-0.898,-0.898,-0.898,1
27,4.5,2013-05-23,-0.922,-0.922,-0.922,1
27,4.5,2013-05-22,-0.965,-0.965,-0.965,1
27,4.5,2013-05-21,-0.983,-0.983,-0.983,1
27,4.5,2013-05-20,-1.01,-1.01,-1.01,1
27,4.5,2013-05-19,-1.038,-1.038,-1.038,1
27,4.5,2013-05-18,-1.075,-1.075,-1.075,1
27,4.5,2013-05-17,-1.112,-1.112,-1.112,1
27,4.5,2013-05-16,-1.149,-1.149,-1.149,1
27,4.5,2013-05-15,-1.186,-1.186,-1.186,1
27,4.5,2013-05-14,-1.233,-1.233,-1.233,1
27,4.5,2013-05-13,-1.277,-1.277,-1.277,1
27,4.5,2013-05-12,-1.33,-1.33,-1.33,1
27,4.5,2013-05-11,-1.391,-1.391,-1.391,1
27,4.5,2013-05-10,-1.447,-1.447,-1.447,1
27,4.5,2013-05-09,-1.556,-1.556,-1.556,1
27,4.5,2013-05-08,-1.556,-1.556,-1.556,1
27,4.5,2013-05-07,-1.619,-1.619,-1.619,1
27,4.5,2013-05-06,-1.655,-1.655,-1.655,1
27,4.5,2013-05-05,-1.741,-1.741,-1.741,1
27,4.5,2013-05-04,-1.815,-1.815,-1.815,1
27,4.5,2013-05-03,-1.959,-1.959,-1.959,1
27,4.5,2013-05-02,-2.074,-2.074,-2.074,1
27,4.5,2013-05-01,-2.2,-2.2,-2.2,1
27,4.5,2013-04-30,-2.248,-2.248,-2.248,1
27,4.5,2013-04-29,-2.263,-2.263,-2.263,1
27,4.5,2013-04-28,-2.267,-2.267,-2.267,1
27,4.5,2013-04-27,-2.28,-2.28,-2.28,1
27,4.5,2013-04-26,-2.287,-2.287,-2.287,1
27,4.5,2013-04-25,-2.278,-2.278,-2.278,1
27,4.5,2013-04-24,-2.299,-2.299,-2.299,1
27,4.5,2013-04-23,-2.297,-2.297,-2.297,1
27,4.5,2013-04-22,-2.297,-2.297,-2.297,1
27,4.5,2013-04-21,-2.327,-2.327,-2.327,1
27,4.5,2013-04-20,-2.365,-2.365,-2.365,1
27,4.5,2013-04-19,-2.497,-2.497,-2.497,1
27,4.5,2013-04-18,-2.658,-2.658,-2.658,1
27,4.5,2013-04-17,-2.766,-2.766,-2.766,1
27,4.5,2013-04-16,-2.835,-2.835,-2.835,1
27,4.5,2013-04-15,-2.82,-2.82,-2.82,1
27,4.5,2013-04-14,-2.816,-2.816,-2.816,1
27,4.5,2013-04-13,-2.786,-2.786,-2.786,1
27,4.5,2013-04-12,-2.776,-2.776,-2.776,1
27,4.5,2013-04-11,-2.765,-2.765,-2.765,1
27,4.5,2013-04-10,-2.747,-2.747,-2.747,1
27,4.5,2013-04-09,-2.732,-2.732,-2.732,1
27,4.5,2013-04-08,-2.723,-2.723,-2.723,1
27,4.5,2013-04-07,-2.714,-2.714,-2.714,1
27,4.5,2013-04-06,-2.717,-2.717,-2.717,1
27,4.5,2013-04-05,-2.678,-2.678,-2.678,1
27,4.5,2013-04-04,-2.673,-2.673,-2.673,1
27,4.5,2013-04-03,-2.659,-2.659,-2.659,1
27,4.5,2013-04-02,-2.645,-2.645,-2.645,1
27,4.5,2013-04-01,-2.624,-2.624,-2.624,1
27,4.5,2013-03-31,-2.615,-2.615,-2.615,1
27,4.5,2013-03-30,-2.594,-2.594,-2.594,1
27,4.5,2013-03-29,-2.569,-2.569,-2.569,1
27,4.5,2013-03-28,-2.55,-2.55,-2.55,1
27,4.5,2013-03-27,-2.536,-2.536,-2.536,1
27,4.5,2013-03-26,-2.526,-2.526,-2.526,1
27,4.5,2013-03-25,-2.506,-2.506,-2.506,1
27,4.5,2013-03-24,-2.495,-2.495,-2.495,1
27,4.5,2013-03-23,-2.481,-2.481,-2.481,1
27,4.5,2013-03-22,-2.463,-2.463,-2.463,1
27,4.5,2013-03-21,-2.43,-2.43,-2.43,1
27,4.5,2013-03-20,-2.399,-2.399,-2.399,1
27,4.5,2013-03-19,-2.389,-2.389,-2.389,1
27,4.5,2013-03-18,-2.37,-2.37,-2.37,1
27,4.5,2013-03-17,-2.341,-2.341,-2.341,1
27,4.5,2013-03-16,-2.326,-2.326,-2.326,1
27,4.5,2013-03-15,-2.297,-2.297,-2.297,1
27,4.5,2013-03-14,-2.268,-2.268,-2.268,1
27,4.5,2013-03-13,-2.234,-2.234,-2.234,1
27,4.5,2013-03-12,-2.205,-2.205,-2.205,1
27,4.5,2013-03-11,-2.168,-2.168,-2.168,1
27,4.5,2013-03-10,-2.129,-2.129,-2.129,1
27,4.5,2013-03-09,-2.101,-2.101,-2.101,1
27,4.5,2013-03-08,-2.057,-2.057,-2.057,1
27,4.5,2013-03-07,-2.032,-2.032,-2.032,1
27,4.5,2013-03-06,-1.994,-1.994,-1.994,1
27,4.5,2013-03-05,-1.973,-1.973,-1.973,1
27,4.5,2013-03-04,-1.937,-1.937,-1.937,1
27,4.5,2013-03-03,-1.916,-1.916,-1.916,1
27,4.5,2013-03-02,-1.889,-1.889,-1.889,1
27,4.5,2013-03-01,-1.865,-1.865,-1.865,1
27,4.5,2013-02-28,-1.849,-1.849,-1.849,1
27,4.5,2013-02-27,-1.798,-1.798,-1.798,1
27,4.5,2013-02-26,-1.798,-1.798,-1.798,1
27,4.5,2013-02-25,-1.769,-1.769,-1.769,1
27,4.5,2013-02-24,-1.749,-1.749,-1.749,1
27,4.5,2013-02-23,-1.721,-1.721,-1.721,1
27,4.5,2013-02-22,-1.709,-1.709,-1.709,1
27,4.5,2013-02-21,-1.684,-1.684,-1.684,1
27,4.5,2013-02-20,-1.66,-1.66,-1.66,1
27,4.5,2013-02-19,-1.642,-1.642,-1.642,1
27,4.5,2013-02-18,-1.637,-1.637,-1.637,1
27,4.5,2013-02-17,-1.608,-1.608,-1.608,1
27,4.5,2013-02-16,-1.598,-1.598,-1.598,1
27,4.5,2013-02-15,-1.57,-1.57,-1.57,1
27,4.5,2013-02-14,-1.555,-1.555,-1.555,1
27,4.5,2013-02-13,-1.531,-1.531,-1.531,1
27,4.5,2013-02-12,-1.504,-1.504,-1.504,1
27,4.5,2013-02-11,-1.481,-1.481,-1.481,1
27,4.5,2013-02-10,-1.467,-1.467,-1.467,1
27,4.5,2013-02-09,-1.431,-1.431,-1.431,1
27,4.5,2013-02-08,-1.409,-1.409,-1.409,1
27,4.5,2013-02-07,-1.376,-1.376,-1.376,1
27,4.5,2013-02-06,-1.368,-1.368,-1.368,1
27,4.5,2013-02-05,-1.34,-1.34,-1.34,1
27,4.5,2013-02-04,-1.293,-1.293,-1.293,1
27,4.5,2013-02-03,-1.266,-1.266,-1.266,1
27,4.5,2013-02-02,-1.238,-1.238,-1.238,1
27,4.5,2013-02-01,-1.21,-1.21,-1.21,1
27,4.5,2013-01-31,-1.205,-1.205,-1.205,1
27,4.5,2013-01-30,-1.159,-1.159,-1.159,1
27,4.5,2013-01-29,-1.168,-1.168,-1.168,1
27,4.5,2013-01-28,-1.126,-1.126,-1.126,1
27,4.5,2013-01-27,-1.107,-1.107,-1.107,1
27,4.5,2013-01-26,-1.08,-1.08,-1.08,1
27,4.5,2013-01-25,-1.059,-1.059,-1.059,1
27,4.5,2013-01-24,-1.051,-1.051,-1.051,1
27,4.5,2013-01-23,-1.032,-1.032,-1.032,1
27,4.5,2013-01-22,-1.019,-1.019,-1.019,1
27,4.5,2013-01-21,-1.003,-1.003,-1.003,1
27,4.5,2013-01-20,-0.978,-0.978,-0.978,1
27,4.5,2013-01-19,-0.962,-0.962,-0.962,1
27,4.5,2013-01-18,-0.95,-0.95,-0.95,1
27,4.5,2013-01-17,-0.946,-0.946,-0.946,1
27,4.5,2013-01-16,-0.939,-0.939,-0.939,1
27,4.5,2013-01-15,-0.897,-0.897,-0.897,1
27,4.5,2013-01-14,-0.888,-0.888,-0.888,1
27,4.5,2013-01-13,-0.858,-0.858,-0.858,1
27,4.5,2013-01-12,-0.83,-0.83,-0.83,1
27,4.5,2013-01-11,-0.812,-0.812,-0.812,1
27,4.5,2013-01-10,-0.786,-0.786,-0.786,1
27,4.5,2013-01-09,-0.763,-0.763,-0.763,1
27,4.5,2013-01-08,-0.732,-0.732,-0.732,1
27,4.5,2013-01-07,-0.709,-0.709,-0.709,1
27,4.5,2013-01-06,-0.683,-0.683,-0.683,1
27,4.5,2013-01-05,-0.662,-0.662,-0.662,1
27,4.5,2013-01-04,-0.637,-0.637,-0.637,1
27,4.5,2013-01-03,-0.608,-0.608,-0.608,1
27,4.5,2013-01-02,-0.607,-0.607,-0.607,1
27,4.5,2013-01-01,-0.584,-0.584,-0.584,1
27,4.5,2012-12-31,-0.551,-0.551,-0.551,1
27,4.5,2012-12-30,-0.538,-0.538,-0.538,1
27,4.5,2012-12-29,-0.498,-0.498,-0.498,1
27,4.5,2012-12-28,-0.48,-0.48,-0.48,1
27,4.5,2012-12-27,-0.453,-0.453,-0.453,1
27,4.5,2012-12-26,-0.421,-0.421,-0.421,1
27,4.5,2012-12-25,-0.388,-0.388,-0.388,1
27,4.5,2012-12-24,-0.373,-0.373,-0.373,1
27,4.5,2012-12-23,-0.354,-0.354,-0.354,1
27,4.5,2012-12-22,-0.31,-0.31,-0.31,1
27,4.5,2012-12-21,-0.294,-0.294,-0.294,1
27,4.5,2012-12-20,-0.291,-0.291,-0.291,1
27,4.5,2012-12-19,-0.266,-0.266,-0.266,1
27,4.5,2012-12-18,-0.259,-0.259,-0.259,1
27,4.5,2012-12-17,-0.237,-0.237,-0.237,1
27,4.5,2012-12-16,-0.224,-0.224,-0.224,1
27,4.5,2012-12-15,-0.205,-0.205,-0.205,1
27,4.5,2012-12-14,-0.202,-0.202,-0.202,1
27,4.5,2012-12-13,-0.193,-0.193,-0.193,1
27,4.5,2012-12-12,-0.186,-0.186,-0.186,1
27,4.5,2012-12-11,-0.186,-0.186,-0.186,1
27,4.5,2012-12-10,-0.195,-0.195,-0.195,1
27,4.5,2012-12-09,-0.16,-0.16,-0.16,1
27,4.5,2012-12-08,-0.163,-0.163,-0.163,1
27,4.5,2012-12-07,-0.161,-0.161,-0.161,1
27,4.5,2012-12-06,-0.163,-0.163,-0.163,1
27,4.5,2012-12-05,-0.161,-0.161,-0.161,1
27,4.5,2012-12-04,-0.164,-0.164,-0.164,1
27,4.5,2012-12-03,-0.157,-0.157,-0.157,1
27,4.5,2012-12-02,-0.18,-0.18,-0.18,1
27,4.5,2012-12-01,-0.171,-0.171,-0.171,1
27,4.5,2012-11-30,-0.177,-0.177,-0.177,1
27,4.5,2012-11-29,-0.168,-0.168,-0.168,1
27,4.5,2012-11-28,-0.157,-0.157,-0.157,1
27,4.5,2012-11-27,-0.157,-0.157,-0.157,1
27,4.5,2012-11-26,-0.159,-0.159,-0.159,1
27,4.5,2012-11-25,-0.162,-0.162,-0.162,1
27,4.5,2012-11-24,-0.157,-0.157,-0.157,1
27,4.5,2012-11-23,-0.158,-0.158,-0.158,1
27,4.5,2012-11-22,-0.16,-0.16,-0.16,1
27,4.5,2012-11-21,-0.157,-0.157,-0.157,1
27,4.5,2012-11-20,-0.157,-0.157,-0.157,1
27,4.5,2012-11-19,-0.161,-0.161,-0.161,1
27,4.5,2012-11-18,-0.158,-0.158,-0.158,1
27,4.5,2012-11-17,-0.16,-0.16,-0.16,1
27,4.5,2012-11-16,-0.158,-0.158,-0.158,1
27,4.5,2012-11-15,-0.161,-0.161,-0.161,1
27,4.5,2012-11-14,-0.157,-0.157,-0.157,1
27,4.5,2012-11-13,-0.157,-0.157,-0.157,1
27,4.5,2012-11-12,-0.169,-0.169,-0.169,1
27,4.5,2012-11-11,-0.165,-0.165,-0.165,1
27,4.5,2012-11-10,-0.158,-0.158,-0.158,1
27,4.5,2012-11-09,-0.157,-0.157,-0.157,1
27,4.5,2012-11-08,-0.166,-0.166,-0.166,1
27,4.5,2012-11-07,-0.166,-0.166,-0.166,1
27,4.5,2012-11-06,-0.168,-0.168,-0.168,1
27,4.5,2012-11-05,-0.17,-0.17,-0.17,1
27,4.5,2012-11-04,-0.166,-0.166,-0.166,1
27,4.5,2012-11-03,-0.166,-0.166,-0.166,1
27,4.5,2012-11-02,-0.165,-0.165,-0.165,1
27,4.5,2012-11-01,-0.166,-0.166,-0.166,1
27,4.5,2012-10-31,-0.157,-0.157,-0.157,1
27,4.5,2012-10-30,-0.175,-0.175,-0.175,1
27,4.5,2012-10-29,-0.177,-0.177,-0.177,1
27,4.5,2012-10-28,-0.17,-0.17,-0.17,1
27,4.5,2012-10-27,-0.178,-0.178,-0.178,1
27,4.5,2012-10-26,-0.166,-0.166,-0.166,1
27,4.5,2012-10-25,-0.167,-0.167,-0.167,1
27,4.5,2012-10-24,-0.171,-0.171,-0.171,1
27,4.5,2012-10-23,-0.173,-0.173,-0.173,1
27,4.5,2012-10-22,-0.175,-0.175,-0.175,1
27,4.5,2012-10-21,-0.169,-0.169,-0.169,1
27,4.5,2012-10-20,-0.175,-0.175,-0.175,1
27,4.5,2012-10-19,-0.173,-0.173,-0.173,1
27,4.5,2012-10-18,-0.175,-0.175,-0.175,1
27,4.5,2012-10-17,-0.193,-0.193,-0.193,1
27,4.5,2012-10-16,-0.174,-0.174,-0.174,1
27,4.5,2012-10-15,-0.183,-0.183,-0.183,1
27,4.5,2012-10-14,-0.192,-0.192,-0.192,1
27,4.5,2012-10-13,-0.192,-0.192,-0.192,1
27,4.5,2012-10-12,-0.185,-0.185,-0.185,1
27,4.5,2012-10-11,-0.184,-0.184,-0.184,1
27,4.5,2012-10-10,-0.192,-0.192,-0.192,1
27,4.5,2012-10-09,-0.198,-0.198,-0.198,1
27,4.5,2012-10-08,-0.198,-0.198,-0.198,1
27,4.5,2012-10-07,-0.194,-0.194,-0.194,1
27,4.5,2012-10-06,-0.193,-0.193,-0.193,1
27,4.5,2012-10-05,-0.185,-0.185,-0.185,1
27,4.5,2012-10-04,-0.211,-0.211,-0.211,1
27,4.5,2012-10-03,-0.211,-0.211,-0.211,1
27,4.5,2012-10-02,-0.193,-0.193,-0.193,1
27,4.5,2012-10-01,-0.184,-0.184,-0.184,1
27,4.5,2012-09-30,-0.194,-0.194,-0.194,1
27,4.5,2012-09-29,-0.189,-0.189,-0.189,1
27,4.5,2012-09-28,-0.188,-0.188,-0.188,1
27,4.5,2012-09-27,-0.196,-0.196,-0.196,1
27,4.5,2012-09-26,-0.198,-0.198,-0.198,1
27,4.5,2012-09-25,-0.198,-0.198,-0.198,1
27,4.5,2012-09-24,-0.211,-0.211,-0.211,1
27,4.5,2012-09-23,-0.22,-0.22,-0.22,1
27,4.5,2012-09-22,-0.218,-0.218,-0.218,1
27,4.5,2012-09-21,-0.233,-0.233,-0.233,1
27,4.5,2012-09-20,-0.206,-0.206,-0.206,1
27,4.5,2012-09-19,-0.228,-0.228,-0.228,1
27,4.5,2012-09-18,-0.237,-0.237,-0.237,1
27,4.5,2012-09-17,-0.238,-0.238,-0.238,1
27,4.5,2012-09-16,-0.229,-0.229,-0.229,1
27,4.5,2012-09-15,-0.207,-0.207,-0.207,1
27,4.5,2012-09-14,-0.21,-0.21,-0.21,1
27,4.5,2012-09-13,-0.21,-0.21,-0.21,1
27,4.5,2012-09-12,-0.211,-0.211,-0.211,1
27,4.5,2012-09-11,-0.211,-0.211,-0.211,1
27,4.5,2012-09-10,-0.215,-0.215,-0.215,1
27,4.5,2012-09-09,-0.215,-0.215,-0.215,1
27,4.5,2012-09-08,-0.215,-0.215,-0.215,1
27,4.5,2012-09-07,-0.223,-0.223,-0.223,1
27,4.5,2012-09-06,-0.22,-0.22,-0.22,1
27,4.5,2012-09-05,-0.22,-0.22,-0.22,1
27,4.5,2012-09-04,-0.247,-0.247,-0.247,1
27,4.5,2012-09-03,-0.222,-0.222,-0.222,1
27,4.5,2012-09-02,-0.231,-0.231,-0.231,1
27,4.5,2012-09-01,-0.228,-0.228,-0.228,1
27,4.5,2012-08-31,-0.237,-0.237,-0.237,1
27,4.5,2012-08-30,-0.243,-0.243,-0.243,1
27,4.5,2012-08-29,-0.238,-0.238,-0.238,1
27,4.5,2012-08-28,-0.265,-0.265,-0.265,1
27,4.5,2012-08-27,-0.261,-0.261,-0.261,1
27,4.5,2012-08-26,-0.247,-0.247,-0.247,1
27,4.5,2012-08-25,-0.257,-0.257,-0.257,1
27,4.5,2012-08-24,-0.271,-0.271,-0.271,1
27,4.5,2012-08-23,-0.27,-0.27,-0.27,1
27,4.5,2012-08-22,-0.276,-0.276,-0.276,1
27,4.5,2012-08-21,-0.278,-0.278,-0.278,1
27,4.5,2012-08-20,-0.279,-0.279,-0.279,1
27,4.5,2012-08-19,-0.27,-0.27,-0.27,1
27,4.5,2012-08-18,-0.269,-0.269,-0.269,1
27,4.5,2012-08-17,-0.267,-0.267,-0.267,1
27,4.5,2012-08-16,-0.296,-0.296,-0.296,1
27,4.5,2012-08-15,-0.298,-0.298,-0.298,1
27,4.5,2012-08-14,-0.297,-0.297,-0.297,1
27,4.5,2012-08-13,-0.306,-0.306,-0.306,1
27,4.5,2012-08-12,-0.305,-0.305,-0.305,1
27,4.5,2012-08-11,-0.305,-0.305,-0.305,1
27,4.5,2012-08-10,-0.314,-0.314,-0.314,1
27,4.5,2012-08-09,-0.314,-0.314,-0.314,1
27,4.5,2012-08-08,-0.314,-0.314,-0.314,1
27,4.5,2012-08-07,-0.319,-0.319,-0.319,1
27,4.5,2012-08-06,-0.325,-0.325,-0.325,1
27,4.5,2012-08-05,-0.323,-0.323,-0.323,1
27,4.5,2012-08-04,-0.332,-0.332,-0.332,1
27,4.5,2012-08-03,-0.332,-0.332,-0.332,1
27,4.5,2012-08-02,-0.333,-0.333,-0.333,1
27,4.5,2012-08-01,-0.333,-0.333,-0.333,1
27,4.5,2012-07-31,-0.341,-0.341,-0.341,1
27,4.5,2012-07-30,-0.341,-0.341,-0.341,1
27,4.5,2012-07-29,-0.346,-0.346,-0.346,1
27,4.5,2012-07-28,-0.359,-0.359,-0.359,1
27,4.5,2012-07-27,-0.342,-0.342,-0.342,1
27,4.5,2012-07-26,-0.357,-0.357,-0.357,1
27,4.5,2012-07-25,-0.351,-0.351,-0.351,1
27,4.5,2012-07-24,-0.332,-0.332,-0.332,1
27,4.5,2012-07-23,-0.333,-0.333,-0.333,1
27,4.5,2012-07-22,-0.364,-0.364,-0.364,1
27,4.5,2012-07-21,-0.368,-0.368,-0.368,1
27,4.5,2012-07-20,-0.364,-0.364,-0.364,1
27,4.5,2012-07-19,-0.369,-0.369,-0.369,1
27,4.5,2012-07-18,-0.369,-0.369,-0.369,1
27,4.5,2012-07-17,-0.358,-0.358,-0.358,1
27,4.5,2012-07-16,-0.355,-0.355,-0.355,1
27,4.5,2012-07-15,-0.355,-0.355,-0.355,1
27,4.5,2012-07-14,-0.361,-0.361,-0.361,1
27,4.5,2012-07-13,-0.365,-0.365,-0.365,1
27,4.5,2012-07-12,-0.382,-0.382,-0.382,1
27,4.5,2012-07-11,-0.39,-0.39,-0.39,1
27,4.5,2012-07-10,-0.404,-0.404,-0.404,1
27,4.5,2012-07-09,-0.404,-0.404,-0.404,1
27,4.5,2012-07-08,-0.404,-0.404,-0.404,1
27,4.5,2012-07-07,-0.413,-0.413,-0.413,1
27,4.5,2012-07-06,-0.418,-0.418,-0.418,1
27,4.5,2012-07-05,-0.422,-0.422,-0.422,1
27,4.5,2012-07-04,-0.427,-0.427,-0.427,1
27,4.5,2012-07-03,-0.423,-0.423,-0.423,1
27,4.5,2012-07-02,-0.427,-0.427,-0.427,1
27,4.5,2012-07-01,-0.432,-0.432,-0.432,1
27,4.5,2012-06-30,-0.44,-0.44,-0.44,1
27,4.5,2012-06-29,-0.446,-0.446,-0.446,1
27,4.5,2012-06-28,-0.455,-0.455,-0.455,1
27,4.5,2012-06-27,-0.45,-0.45,-0.45,1
27,4.5,2012-06-26,-0.431,-0.431,-0.431,1
27,4.5,2012-06-25,-0.44,-0.44,-0.44,1
27,4.5,2012-06-24,-0.45,-0.45,-0.45,1
27,4.5,2012-06-23,-0.449,-0.449,-0.449,1
27,4.5,2012-06-22,-0.467,-0.467,-0.467,1
27,4.5,2012-06-21,-0.445,-0.445,-0.445,1
27,4.5,2012-06-20,-0.458,-0.458,-0.458,1
27,4.5,2012-06-19,-0.468,-0.468,-0.468,1
27,4.5,2012-06-18,-0.467,-0.467,-0.467,1
27,4.5,2012-06-17,-0.477,-0.477,-0.477,1
27,4.5,2012-06-16,-0.486,-0.486,-0.486,1
27,4.5,2012-06-15,-0.512,-0.512,-0.512,1
27,4.5,2012-06-14,-0.513,-0.513,-0.513,1
27,4.5,2012-06-13,-0.516,-0.516,-0.516,1
27,4.5,2012-06-12,-0.526,-0.526,-0.526,1
27,4.5,2012-06-11,-0.535,-0.535,-0.535,1
27,4.5,2012-06-10,-0.535,-0.535,-0.535,1
27,4.5,2012-06-09,-0.549,-0.549,-0.549,1
27,4.5,2012-06-08,-0.558,-0.558,-0.558,1
27,4.5,2012-06-07,-0.567,-0.567,-0.567,1
27,4.5,2012-06-06,-0.571,-0.571,-0.571,1
27,4.5,2012-06-05,-0.572,-0.572,-0.572,1
27,4.5,2012-06-04,-0.58,-0.58,-0.58,1
27,4.5,2012-06-03,-0.594,-0.594,-0.594,1
27,4.5,2012-06-02,-0.603,-0.603,-0.603,1
27,4.5,2012-06-01,-0.608,-0.608,-0.608,1
27,4.5,2012-05-31,-0.617,-0.617,-0.617,1
27,4.5,2012-05-30,-0.634,-0.634,-0.634,1
27,4.5,2012-05-29,-0.64,-0.64,-0.64,1
27,4.5,2012-05-28,-0.645,-0.645,-0.645,1
27,4.5,2012-05-27,-0.653,-0.653,-0.653,1
27,4.5,2012-05-26,-0.667,-0.667,-0.667,1
27,4.5,2012-05-25,-0.685,-0.685,-0.685,1
27,4.5,2012-05-24,-0.669,-0.669,-0.669,1
27,4.5,2012-05-23,-0.676,-0.676,-0.676,1
27,4.5,2012-05-22,-0.694,-0.694,-0.694,1
27,4.5,2012-05-21,-0.707,-0.707,-0.707,1
27,4.5,2012-05-20,-0.725,-0.725,-0.725,1
27,4.5,2012-05-19,-0.766,-0.766,-0.766,1
27,4.5,2012-05-18,-0.781,-0.781,-0.781,1
27,4.5,2012-05-17,-0.799,-0.799,-0.799,1
27,4.5,2012-05-16,-0.802,-0.802,-0.802,1
27,4.5,2012-05-15,-0.821,-0.821,-0.821,1
27,4.5,2012-05-14,-0.836,-0.836,-0.836,1
27,4.5,2012-05-13,-0.862,-0.862,-0.862,1
27,4.5,2012-05-12,-0.877,-0.877,-0.877,1
27,4.5,2012-05-11,-0.894,-0.894,-0.894,1
27,4.5,2012-05-10,-0.925,-0.925,-0.925,1
27,4.5,2012-05-09,-0.95,-0.95,-0.95,1
27,4.5,2012-05-08,-0.983,-0.983,-0.983,1
27,4.5,2012-05-07,-1.019,-1.019,-1.019,1
27,4.5,2012-05-06,-1.052,-1.052,-1.052,1
27,4.5,2012-05-05,-1.09,-1.09,-1.09,1
27,4.5,2012-05-04,-1.13,-1.13,-1.13,1
27,4.5,2012-05-03,-1.186,-1.186,-1.186,1
27,4.5,2012-05-02,-1.243,-1.243,-1.243,1
27,4.5,2012-05-01,-1.316,-1.316,-1.316,1
27,4.5,2012-04-30,-1.41,-1.41,-1.41,1
27,4.5,2012-04-29,-1.531,-1.531,-1.531,1
27,4.5,2012-04-28,-1.652,-1.652,-1.652,1
27,4.5,2012-04-27,-1.73,-1.73,-1.73,1
27,4.5,2012-04-26,-1.768,-1.768,-1.768,1
27,4.5,2012-04-25,-1.769,-1.769,-1.769,1
27,4.5,2012-04-24,-1.792,-1.792,-1.792,1
27,4.5,2012-04-23,-1.775,-1.775,-1.775,1
27,4.5,2012-04-22,-1.783,-1.783,-1.783,1
27,4.5,2012-04-21,-1.759,-1.759,-1.759,1
27,4.5,2012-04-20,-1.777,-1.777,-1.777,1
27,4.5,2012-04-19,-1.783,-1.783,-1.783,1
27,4.5,2012-04-18,-1.783,-1.783,-1.783,1
27,4.5,2012-04-17,-1.773,-1.773,-1.773,1
27,4.5,2012-04-16,-1.769,-1.769,-1.769,1
27,4.5,2012-04-15,-1.759,-1.759,-1.759,1
27,4.5,2012-04-14,-1.759,-1.759,-1.759,1
27,4.5,2012-04-13,-1.75,-1.75,-1.75,1
27,4.5,2012-04-12,-1.759,-1.759,-1.759,1
27,4.5,2012-04-11,-1.782,-1.782,-1.782,1
27,4.5,2012-04-10,-1.768,-1.768,-1.768,1
27,4.5,2012-04-09,-1.76,-1.76,-1.76,1
27,4.5,2012-04-08,-1.764,-1.764,-1.764,1
27,4.5,2012-04-07,-1.768,-1.768,-1.768,1
27,4.5,2012-04-06,-1.749,-1.749,-1.749,1
27,4.5,2012-04-05,-1.766,-1.766,-1.766,1
27,4.5,2012-04-04,-1.749,-1.749,-1.749,1
27,4.5,2012-04-03,-1.731,-1.731,-1.731,1
27,4.5,2012-04-02,-1.75,-1.75,-1.75,1
27,4.5,2012-04-01,-1.75,-1.75,-1.75,1
27,4.5,2012-03-31,-1.769,-1.769,-1.769,1
27,4.5,2012-03-30,-1.768,-1.768,-1.768,1
27,4.5,2012-03-29,-1.765,-1.765,-1.765,1
27,4.5,2012-03-28,-1.762,-1.762,-1.762,1
27,4.5,2012-03-27,-1.741,-1.741,-1.741,1
27,4.5,2012-03-26,-1.74,-1.74,-1.74,1
27,4.5,2012-03-25,-1.739,-1.739,-1.739,1
27,4.5,2012-03-24,-1.74,-1.74,-1.74,1
27,4.5,2012-03-23,-1.721,-1.721,-1.721,1
27,4.5,2012-03-22,-1.72,-1.72,-1.72,1
27,4.5,2012-03-21,-1.702,-1.702,-1.702,1
27,4.5,2012-03-20,-1.706,-1.706,-1.706,1
27,4.5,2012-03-19,-1.688,-1.688,-1.688,1
27,4.5,2012-03-18,-1.688,-1.688,-1.688,1
27,4.5,2012-03-17,-1.681,-1.681,-1.681,1
27,4.5,2012-03-16,-1.656,-1.656,-1.656,1
27,4.5,2012-03-15,-1.649,-1.649,-1.649,1
27,4.5,2012-03-14,-1.64,-1.64,-1.64,1
27,4.5,2012-03-13,-1.63,-1.63,-1.63,1
27,4.5,2012-03-12,-1.622,-1.622,-1.622,1
27,4.5,2012-03-11,-1.618,-1.618,-1.618,1
27,4.5,2012-03-10,-1.616,-1.616,-1.616,1
27,4.5,2012-03-09,-1.607,-1.607,-1.607,1
27,4.5,2012-03-08,-1.593,-1.593,-1.593,1
27,4.5,2012-03-07,-1.584,-1.584,-1.584,1
27,4.5,2012-03-06,-1.574,-1.574,-1.574,1
27,4.5,2012-03-05,-1.565,-1.565,-1.565,1
27,4.5,2012-03-04,-1.533,-1.533,-1.533,1
27,4.5,2012-03-03,-1.535,-1.535,-1.535,1
27,4.5,2012-03-02,-1.508,-1.508,-1.508,1
27,4.5,2012-03-01,-1.504,-1.504,-1.504,1
27,4.5,2012-02-29,-1.486,-1.486,-1.486,1
27,4.5,2012-02-28,-1.467,-1.467,-1.467,1
27,4.5,2012-02-27,-1.462,-1.462,-1.462,1
27,4.5,2012-02-26,-1.453,-1.453,-1.453,1
27,4.5,2012-02-25,-1.415,-1.415,-1.415,1
27,4.5,2012-02-24,-1.41,-1.41,-1.41,1
27,4.5,2012-02-23,-1.402,-1.402,-1.402,1
27,4.5,2012-02-22,-1.387,-1.387,-1.387,1
27,4.5,2012-02-21,-1.369,-1.369,-1.369,1
27,4.5,2012-02-20,-1.368,-1.368,-1.368,1
27,4.5,2012-02-19,-1.348,-1.348,-1.348,1
27,4.5,2012-02-18,-1.332,-1.332,-1.332,1
27,4.5,2012-02-17,-1.32,-1.32,-1.32,1
27,4.5,2012-02-16,-1.316,-1.316,-1.316,1
27,4.5,2012-02-15,-1.33,-1.33,-1.33,1
27,4.5,2012-02-14,-1.288,-1.288,-1.288,1
27,4.5,2012-02-13,-1.282,-1.282,-1.282,1
27,4.5,2012-02-12,-1.27,-1.27,-1.27,1
27,4.5,2012-02-11,-1.278,-1.278,-1.278,1
27,4.5,2012-02-10,-1.259,-1.259,-1.259,1
27,4.5,2012-02-09,-1.259,-1.259,-1.259,1
27,4.5,2012-02-08,-1.237,-1.237,-1.237,1
27,4.5,2012-02-07,-1.235,-1.235,-1.235,1
27,4.5,2012-02-06,-1.221,-1.221,-1.221,1
27,4.5,2012-02-05,-1.197,-1.197,-1.197,1
27,4.5,2012-02-04,-1.202,-1.202,-1.202,1
27,4.5,2012-02-03,-1.193,-1.193,-1.193,1
27,4.5,2012-02-02,-1.178,-1.178,-1.178,1
27,4.5,2012-02-01,-1.167,-1.167,-1.167,1
27,4.5,2012-01-31,-1.151,-1.151,-1.151,1
27,4.5,2012-01-30,-1.134,-1.134,-1.134,1
27,4.5,2012-01-29,-1.116,-1.116,-1.116,1
27,4.5,2012-01-28,-1.098,-1.098,-1.098,1
27,4.5,2012-01-27,-1.08,-1.08,-1.08,1
27,4.5,2012-01-26,-1.095,-1.095,-1.095,1
27,4.5,2012-01-25,-1.088,-1.088,-1.088,1
27,4.5,2012-01-24,-1.075,-1.075,-1.075,1
27,4.5,2012-01-23,-1.042,-1.042,-1.042,1
27,4.5,2012-01-22,-1.047,-1.047,-1.047,1
27,4.5,2012-01-21,-1.011,-1.011,-1.011,1
27,4.5,2012-01-20,-1.02,-1.02,-1.02,1
27,4.5,2012-01-19,-0.994,-0.994,-0.994,1
27,4.5,2012-01-18,-0.987,-0.987,-0.987,1
27,4.5,2012-01-17,-0.964,-0.964,-0.964,1
27,4.5,2012-01-16,-0.95,-0.95,-0.95,1
27,4.5,2012-01-15,-0.922,-0.922,-0.922,1
27,4.5,2012-01-14,-0.918,-0.918,-0.918,1
27,4.5,2012-01-13,-0.895,-0.895,-0.895,1
27,4.5,2012-01-12,-0.882,-0.882,-0.882,1
27,4.5,2012-01-11,-0.863,-0.863,-0.863,1
27,4.5,2012-01-10,-0.836,-0.836,-0.836,1
27,4.5,2012-01-09,-0.771,-0.771,-0.771,1
27,4.5,2012-01-08,-0.808,-0.808,-0.808,1
27,4.5,2012-01-07,-0.792,-0.792,-0.792,1
27,4.5,2012-01-06,-0.779,-0.779,-0.779,1
27,4.5,2012-01-05,-0.757,-0.757,-0.757,1
27,4.5,2012-01-04,-0.73,-0.73,-0.73,1
27,4.5,2012-01-03,-0.716,-0.716,-0.716,1
27,4.5,2012-01-02,-0.689,-0.689,-0.689,1
27,4.5,2012-01-01,-0.671,-0.671,-0.671,1
27,4.5,2011-12-31,-0.625,-0.625,-0.625,1
27,4.5,2011-12-30,-0.62,-0.62,-0.62,1
27,4.5,2011-12-29,-0.584,-0.584,-0.584,1
27,4.5,2011-12-28,-0.552,-0.552,-0.552,1
27,4.5,2011-12-27,-0.536,-0.536,-0.536,1
27,4.5,2011-12-26,-0.526,-0.526,-0.526,1
27,4.5,2011-12-25,-0.494,-0.494,-0.494,1
27,4.5,2011-12-24,-0.475,-0.475,-0.475,1
27,4.5,2011-12-23,-0.454,-0.454,-0.454,1
27,4.5,2011-12-22,-0.404,-0.404,-0.404,1
27,4.5,2011-12-21,-0.39,-0.39,-0.39,1
27,4.5,2011-12-20,-0.384,-0.384,-0.384,1
27,4.5,2011-12-19,-0.365,-0.365,-0.365,1
27,4.5,2011-12-18,-0.346,-0.346,-0.346,1
27,4.5,2011-12-17,-0.329,-0.329,-0.329,1
27,4.5,2011-12-16,-0.303,-0.303,-0.303,1
27,4.5,2011-12-15,-0.265,-0.265,-0.265,1
27,4.5,2011-12-14,-0.277,-0.277,-0.277,1
27,4.5,2011-12-13,-0.256,-0.256,-0.256,1
27,4.5,2011-12-12,-0.235,-0.235,-0.235,1
27,4.5,2011-12-11,-0.214,-0.214,-0.214,1
27,4.5,2011-12-10,-0.214,-0.214,-0.214,1
27,4.5,2011-12-09,-0.215,-0.215,-0.215,1
27,4.5,2011-12-08,-0.201,-0.201,-0.201,1
27,4.5,2011-12-07,-0.208,-0.208,-0.208,1
27,4.5,2011-12-06,-0.217,-0.217,-0.217,1
27,4.5,2011-12-05,-0.204,-0.204,-0.204,1
27,4.5,2011-12-04,-0.192,-0.192,-0.192,1
27,4.5,2011-12-03,-0.202,-0.202,-0.202,1
27,4.5,2011-12-02,-0.192,-0.192,-0.192,1
27,4.5,2011-12-01,-0.184,-0.184,-0.184,1
27,4.5,2011-11-30,-0.192,-0.192,-0.192,1
27,4.5,2011-11-29,-0.184,-0.184,-0.184,1
27,4.5,2011-11-28,-0.184,-0.184,-0.184,1
27,4.5,2011-11-27,-0.205,-0.205,-0.205,1
27,4.5,2011-11-26,-0.192,-0.192,-0.192,1
27,4.5,2011-11-25,-0.201,-0.201,-0.201,1
27,4.5,2011-11-24,-0.21,-0.21,-0.21,1
27,4.5,2011-11-23,-0.191,-0.191,-0.191,1
27,4.5,2011-11-22,-0.2,-0.2,-0.2,1
27,4.5,2011-11-21,-0.2,-0.2,-0.2,1
27,4.5,2011-11-20,-0.209,-0.209,-0.209,1
27,4.5,2011-11-19,-0.21,-0.21,-0.21,1
27,4.5,2011-11-18,-0.214,-0.214,-0.214,1
27,4.5,2011-11-17,-0.214,-0.214,-0.214,1
27,4.5,2011-11-16,-0.214,-0.214,-0.214,1
27,4.5,2011-11-15,-0.219,-0.219,-0.219,1
27,4.5,2011-11-14,-0.21,-0.21,-0.21,1
27,4.5,2011-11-13,-0.211,-0.211,-0.211,1
27,4.5,2011-11-12,-0.219,-0.219,-0.219,1
27,4.5,2011-11-11,-0.218,-0.218,-0.218,1
27,4.5,2011-11-10,-0.218,-0.218,-0.218,1
27,4.5,2011-11-09,-0.219,-0.219,-0.219,1
27,4.5,2011-11-08,-0.215,-0.215,-0.215,1
27,4.5,2011-11-07,-0.219,-0.219,-0.219,1
27,4.5,2011-11-06,-0.219,-0.219,-0.219,1
27,4.5,2011-11-05,-0.219,-0.219,-0.219,1
27,4.5,2011-11-04,-0.228,-0.228,-0.228,1
27,4.5,2011-11-03,-0.219,-0.219,-0.219,1
27,4.5,2011-11-02,-0.21,-0.21,-0.21,1
27,4.5,2011-11-01,-0.222,-0.222,-0.222,1
27,4.5,2011-10-31,-0.219,-0.219,-0.219,1
27,4.5,2011-10-30,-0.219,-0.219,-0.219,1
27,4.5,2011-10-29,-0.228,-0.228,-0.228,1
27,4.5,2011-10-28,-0.228,-0.228,-0.228,1
27,4.5,2011-10-27,-0.237,-0.237,-0.237,1
27,4.5,2011-10-26,-0.227,-0.227,-0.227,1
27,4.5,2011-10-25,-0.237,-0.237,-0.237,1
27,4.5,2011-10-24,-0.228,-0.228,-0.228,1
27,4.5,2011-10-23,-0.228,-0.228,-0.228,1
27,4.5,2011-10-22,-0.227,-0.227,-0.227,1
27,4.5,2011-10-21,-0.227,-0.227,-0.227,1
27,4.5,2011-10-20,-0.231,-0.231,-0.231,1
27,4.5,2011-10-19,-0.228,-0.228,-0.228,1
27,4.5,2011-10-18,-0.237,-0.237,-0.237,1
27,4.5,2011-10-17,-0.236,-0.236,-0.236,1
27,4.5,2011-10-16,-0.228,-0.228,-0.228,1
27,4.5,2011-10-15,-0.24,-0.24,-0.24,1
27,4.5,2011-10-14,-0.237,-0.237,-0.237,1
27,4.5,2011-10-13,-0.245,-0.245,-0.245,1
27,4.5,2011-10-12,-0.246,-0.246,-0.246,1
27,4.5,2011-10-11,-0.247,-0.247,-0.247,1
27,4.5,2011-10-10,-0.24,-0.24,-0.24,1
27,4.5,2011-10-09,-0.247,-0.247,-0.247,1
27,4.5,2011-10-08,-0.25,-0.25,-0.25,1
27,4.5,2011-10-07,-0.258,-0.258,-0.258,1
27,4.5,2011-10-06,-0.234,-0.234,-0.234,1
27,4.5,2011-10-05,-0.245,-0.245,-0.245,1
27,4.5,2011-10-04,-0.238,-0.238,-0.238,1
27,4.5,2011-10-03,-0.247,-0.247,-0.247,1
27,4.5,2011-10-02,-0.247,-0.247,-0.247,1
27,4.5,2011-10-01,-0.238,-0.238,-0.238,1
27,4.5,2011-09-30,-0.247,-0.247,-0.247,1
27,4.5,2011-09-29,-0.255,-0.255,-0.255,1
27,4.5,2011-09-28,-0.265,-0.265,-0.265,1
27,4.5,2011-09-27,-0.264,-0.264,-0.264,1
27,4.5,2011-09-26,-0.273,-0.273,-0.273,1
27,4.5,2011-09-25,-0.273,-0.273,-0.273,1
27,4.5,2011-09-24,-0.274,-0.274,-0.274,1
27,4.5,2011-09-23,-0.272,-0.272,-0.272,1
27,4.5,2011-09-22,-0.271,-0.271,-0.271,1
27,4.5,2011-09-21,-0.274,-0.274,-0.274,1
27,4.5,2011-09-20,-0.279,-0.279,-0.279,1
27,4.5,2011-09-19,-0.282,-0.282,-0.282,1
27,4.5,2011-09-18,-0.282,-0.282,-0.282,1
27,4.5,2011-09-17,-0.292,-0.292,-0.292,1
27,4.5,2011-09-16,-0.296,-0.296,-0.296,1
27,4.5,2011-09-15,-0.287,-0.287,-0.287,1
27,4.5,2011-09-14,-0.292,-0.292,-0.292,1
27,4.5,2011-09-13,-0.294,-0.294,-0.294,1
27,4.5,2011-09-12,-0.301,-0.301,-0.301,1
27,4.5,2011-09-11,-0.302,-0.302,-0.302,1
27,4.5,2011-09-10,-0.306,-0.306,-0.306,1
27,4.5,2011-09-09,-0.314,-0.314,-0.314,1
27,4.5,2011-09-08,-0.314,-0.314,-0.314,1
27,4.5,2011-09-07,-0.314,-0.314,-0.314,1
27,4.5,2011-09-06,-0.31,-0.31,-0.31,1
27,4.5,2011-09-05,-0.309,-0.309,-0.309,1
27,4.5,2011-09-04,-0.314,-0.314,-0.314,1
27,4.5,2011-09-03,-0.323,-0.323,-0.323,1
27,4.5,2011-09-02,-0.323,-0.323,-0.323,1
27,4.5,2011-09-01,-0.332,-0.332,-0.332,1
27,4.5,2011-08-31,-0.332,-0.332,-0.332,1
27,4.5,2011-08-30,-0.337,-0.337,-0.337,1
27,4.5,2011-08-29,-0.346,-0.346,-0.346,1
27,4.5,2011-08-28,-0.346,-0.346,-0.346,1
27,4.5,2011-08-27,-0.345,-0.345,-0.345,1
27,4.5,2011-08-26,-0.35,-0.35,-0.35,1
27,4.5,2011-08-25,-0.35,-0.35,-0.35,1
27,4.5,2011-08-24,-0.35,-0.35,-0.35,1
27,4.5,2011-08-23,-0.36,-0.36,-0.36,1
27,4.5,2011-08-22,-0.359,-0.359,-0.359,1
27,4.5,2011-08-21,-0.368,-0.368,-0.368,1
27,4.5,2011-08-20,-0.376,-0.376,-0.376,1
27,4.5,2011-08-19,-0.376,-0.376,-0.376,1
27,4.5,2011-08-18,-0.381,-0.381,-0.381,1
27,4.5,2011-08-17,-0.382,-0.382,-0.382,1
27,4.5,2011-08-16,-0.387,-0.387,-0.387,1
27,4.5,2011-08-15,-0.386,-0.386,-0.386,1
27,4.5,2011-08-14,-0.386,-0.386,-0.386,1
27,4.5,2011-08-13,-0.395,-0.395,-0.395,1
27,4.5,2011-08-12,-0.401,-0.401,-0.401,1
27,4.5,2011-08-11,-0.404,-0.404,-0.404,1
27,4.5,2011-08-10,-0.4,-0.4,-0.4,1
27,4.5,2011-08-09,-0.4,-0.4,-0.4,1
27,4.5,2011-08-08,-0.418,-0.418,-0.418,1
27,4.5,2011-08-07,-0.414,-0.414,-0.414,1
27,4.5,2011-08-06,-0.423,-0.423,-0.423,1
27,4.5,2011-08-05,-0.422,-0.422,-0.422,1
27,4.5,2011-08-04,-0.432,-0.432,-0.432,1
27,4.5,2011-08-03,-0.44,-0.44,-0.44,1
27,4.5,2011-08-02,-0.448,-0.448,-0.448,1
27,4.5,2011-08-01,-0.45,-0.45,-0.45,1
27,4.5,2011-07-31,-0.44,-0.44,-0.44,1
27,4.5,2011-07-30,-0.445,-0.445,-0.445,1
27,4.5,2011-07-29,-0.454,-0.454,-0.454,1
27,4.5,2011-07-28,-0.459,-0.459,-0.459,1
27,4.5,2011-07-27,-0.459,-0.459,-0.459,1
27,4.5,2011-07-26,NA,NA,NA,0
27,4.5,2011-07-25,-0.476,-0.476,-0.476,1
27,4.5,2011-07-24,-0.48,-0.48,-0.48,1
27,4.5,2011-07-23,-0.481,-0.481,-0.481,1
27,4.5,2011-07-22,-0.497,-0.497,-0.497,1
27,4.5,2011-07-21,-0.502,-0.502,-0.502,1
27,4.5,2011-07-20,-0.499,-0.499,-0.499,1
27,4.5,2011-07-19,-0.517,-0.517,-0.517,1
27,4.5,2011-07-18,-0.519,-0.519,-0.519,1
27,4.5,2011-07-17,-0.522,-0.522,-0.522,1
27,4.5,2011-07-16,-0.53,-0.53,-0.53,1
27,4.5,2011-07-15,-0.508,-0.508,-0.508,1
27,4.5,2011-07-14,-0.525,-0.525,-0.525,1
27,4.5,2011-07-13,-0.55,-0.55,-0.55,1
27,4.5,2011-07-12,-0.556,-0.556,-0.556,1
27,4.5,2011-07-11,-0.54,-0.54,-0.54,1
27,4.5,2011-07-10,-0.558,-0.558,-0.558,1
27,4.5,2011-07-09,-0.576,-0.576,-0.576,1
27,4.5,2011-07-08,-0.576,-0.576,-0.576,1
27,4.5,2011-07-07,-0.576,-0.576,-0.576,1
27,4.5,2011-07-06,-0.585,-0.585,-0.585,1
27,4.5,2011-07-05,-0.594,-0.594,-0.594,1
27,4.5,2011-07-04,-0.594,-0.594,-0.594,1
27,4.5,2011-07-03,-0.611,-0.611,-0.611,1
27,4.5,2011-07-02,-0.612,-0.612,-0.612,1
27,4.5,2011-07-01,-0.621,-0.621,-0.621,1
27,4.5,2011-06-30,-0.625,-0.625,-0.625,1
27,4.5,2011-06-29,-0.639,-0.639,-0.639,1
27,4.5,2011-06-28,-0.649,-0.649,-0.649,1
27,4.5,2011-06-27,-0.658,-0.658,-0.658,1
27,4.5,2011-06-26,-0.667,-0.667,-0.667,1
27,4.5,2011-06-25,-0.676,-0.676,-0.676,1
27,4.5,2011-06-24,-0.685,-0.685,-0.685,1
27,4.5,2011-06-23,-0.697,-0.697,-0.697,1
27,4.5,2011-06-22,-0.699,-0.699,-0.699,1
27,4.5,2011-06-21,-0.713,-0.713,-0.713,1
27,4.5,2011-06-20,-0.721,-0.721,-0.721,1
27,4.5,2011-06-19,-0.715,-0.715,-0.715,1
27,4.5,2011-06-18,-0.726,-0.726,-0.726,1
27,4.5,2011-06-17,-0.74,-0.74,-0.74,1
27,4.5,2011-06-16,-0.749,-0.749,-0.749,1
27,4.5,2011-06-15,-0.759,-0.759,-0.759,1
27,4.5,2011-06-14,-0.776,-0.776,-0.776,1
27,4.5,2011-06-13,-0.772,-0.772,-0.772,1
27,4.5,2011-06-12,-0.79,-0.79,-0.79,1
27,4.5,2011-06-11,-0.804,-0.804,-0.804,1
27,4.5,2011-06-10,-0.813,-0.813,-0.813,1
27,4.5,2011-06-09,-0.817,-0.817,-0.817,1
27,4.5,2011-06-08,-0.841,-0.841,-0.841,1
27,4.5,2011-06-07,-0.85,-0.85,-0.85,1
27,4.5,2011-06-06,-0.868,-0.868,-0.868,1
27,4.5,2011-06-05,-0.888,-0.888,-0.888,1
27,4.5,2011-06-04,-0.907,-0.907,-0.907,1
27,4.5,2011-06-03,-0.927,-0.927,-0.927,1
27,4.5,2011-06-02,-0.948,-0.948,-0.948,1
27,4.5,2011-06-01,-0.96,-0.96,-0.96,1
27,4.5,2011-05-31,-0.974,-0.974,-0.974,1
27,4.5,2011-05-30,-1.006,-1.006,-1.006,1
27,4.5,2011-05-29,-1.024,-1.024,-1.024,1
27,4.5,2011-05-28,-1.024,-1.024,-1.024,1
27,4.5,2011-05-27,-1.067,-1.067,-1.067,1
27,4.5,2011-05-26,-1.085,-1.085,-1.085,1
27,4.5,2011-05-25,-1.108,-1.108,-1.108,1
27,4.5,2011-05-24,-1.144,-1.144,-1.144,1
27,4.5,2011-05-23,-1.163,-1.163,-1.163,1
27,4.5,2011-05-22,-1.195,-1.195,-1.195,1
27,4.5,2011-05-21,-1.222,-1.222,-1.222,1
27,4.5,2011-05-20,-1.26,-1.26,-1.26,1
27,4.5,2011-05-19,-1.292,-1.292,-1.292,1
27,4.5,2011-05-18,-1.343,-1.343,-1.343,1
27,4.5,2011-05-17,-1.386,-1.386,-1.386,1
27,4.5,2011-05-16,-1.429,-1.429,-1.429,1
27,4.5,2011-05-15,-1.485,-1.485,-1.485,1
27,4.5,2011-05-14,-1.532,-1.532,-1.532,1
27,4.5,2011-05-13,-1.608,-1.608,-1.608,1
27,4.5,2011-05-12,-1.669,-1.669,-1.669,1
27,4.5,2011-05-11,-1.749,-1.749,-1.749,1
27,4.5,2011-05-10,-1.845,-1.845,-1.845,1
27,4.5,2011-05-09,-1.94,-1.94,-1.94,1
27,4.5,2011-05-08,-2.045,-2.045,-2.045,1
27,4.5,2011-05-07,-2.18,-2.18,-2.18,1
27,4.5,2011-05-06,-2.287,-2.287,-2.287,1
27,4.5,2011-05-05,-2.423,-2.423,-2.423,1
27,4.5,2011-05-04,-2.511,-2.511,-2.511,1
27,4.5,2011-05-03,-2.551,-2.551,-2.551,1
27,4.5,2011-05-02,-2.599,-2.599,-2.599,1
27,4.5,2011-05-01,-2.628,-2.628,-2.628,1
27,4.5,2011-04-30,-2.663,-2.663,-2.663,1
27,4.5,2011-04-29,-2.7,-2.7,-2.7,1
27,4.5,2011-04-28,-2.739,-2.739,-2.739,1
27,4.5,2011-04-27,-2.785,-2.785,-2.785,1
27,4.5,2011-04-26,-2.815,-2.815,-2.815,1
27,4.5,2011-04-25,-2.865,-2.865,-2.865,1
27,4.5,2011-04-24,-2.867,-2.867,-2.867,1
27,4.5,2011-04-23,-2.904,-2.904,-2.904,1
27,4.5,2011-04-22,-2.944,-2.944,-2.944,1
27,4.5,2011-04-21,-2.983,-2.983,-2.983,1
27,4.5,2011-04-20,-3.033,-3.033,-3.033,1
27,4.5,2011-04-19,-3.063,-3.063,-3.063,1
27,4.5,2011-04-18,-3.114,-3.114,-3.114,1
27,4.5,2011-04-17,-3.165,-3.165,-3.165,1
27,4.5,2011-04-16,-3.204,-3.204,-3.204,1
27,4.5,2011-04-15,-3.26,-3.26,-3.26,1
27,4.5,2011-04-14,-3.301,-3.301,-3.301,1
27,4.5,2011-04-13,-3.351,-3.351,-3.351,1
27,4.5,2011-04-12,-3.42,-3.42,-3.42,1
27,4.5,2011-04-11,-3.436,-3.436,-3.436,1
27,4.5,2011-04-10,-3.467,-3.467,-3.467,1
27,4.5,2011-04-09,-3.491,-3.491,-3.491,1
27,4.5,2011-04-08,-3.498,-3.498,-3.498,1
27,4.5,2011-04-07,-3.524,-3.524,-3.524,1
27,4.5,2011-04-06,-3.532,-3.532,-3.532,1
27,4.5,2011-04-05,-3.527,-3.527,-3.527,1
27,4.5,2011-04-04,-3.537,-3.537,-3.537,1
27,4.5,2011-04-03,-3.532,-3.532,-3.532,1
27,4.5,2011-04-02,-3.537,-3.537,-3.537,1
27,4.5,2011-04-01,-3.547,-3.547,-3.547,1
27,4.5,2011-03-31,-3.547,-3.547,-3.547,1
27,4.5,2011-03-30,-3.54,-3.54,-3.54,1
27,4.5,2011-03-29,-3.548,-3.548,-3.548,1
27,4.5,2011-03-28,-3.558,-3.558,-3.558,1
27,4.5,2011-03-27,-3.549,-3.549,-3.549,1
27,4.5,2011-03-26,-3.545,-3.545,-3.545,1
27,4.5,2011-03-25,-3.538,-3.538,-3.538,1
27,4.5,2011-03-24,-3.539,-3.539,-3.539,1
27,4.5,2011-03-23,-3.541,-3.541,-3.541,1
27,4.5,2011-03-22,-3.528,-3.528,-3.528,1
27,4.5,2011-03-21,-3.53,-3.53,-3.53,1
27,4.5,2011-03-20,NA,NA,NA,0
27,4.5,2011-03-19,-3.515,-3.515,-3.515,1
27,4.5,2011-03-18,-3.497,-3.497,-3.497,1
27,4.5,2011-03-17,-3.518,-3.518,-3.518,1
27,4.5,2011-03-16,-3.498,-3.498,-3.498,1
27,4.5,2011-03-15,-3.496,-3.496,-3.496,1
27,4.5,2011-03-14,-3.452,-3.452,-3.452,1
27,4.5,2011-03-13,-3.434,-3.434,-3.434,1
27,4.5,2011-03-12,-3.422,-3.422,-3.422,1
27,4.5,2011-03-11,-3.412,-3.412,-3.412,1
27,4.5,2011-03-10,-3.391,-3.391,-3.391,1
27,4.5,2011-03-09,-3.381,-3.381,-3.381,1
27,4.5,2011-03-08,-3.373,-3.373,-3.373,1
27,4.5,2011-03-07,-3.36,-3.36,-3.36,1
27,4.5,2011-03-06,-3.34,-3.34,-3.34,1
27,4.5,2011-03-05,-3.323,-3.323,-3.323,1
27,4.5,2011-03-04,-3.321,-3.321,-3.321,1
27,4.5,2011-03-03,-3.3,-3.3,-3.3,1
27,4.5,2011-03-02,-3.3,-3.3,-3.3,1
27,4.5,2011-03-01,-3.28,-3.28,-3.28,1
27,4.5,2011-02-28,-3.261,-3.261,-3.261,1
27,4.5,2011-02-27,-3.242,-3.242,-3.242,1
27,4.5,2011-02-26,-3.232,-3.232,-3.232,1
27,4.5,2011-02-25,-3.215,-3.215,-3.215,1
27,4.5,2011-02-24,-3.22,-3.22,-3.22,1
27,4.5,2011-02-23,-3.19,-3.19,-3.19,1
27,4.5,2011-02-22,-3.201,-3.201,-3.201,1
27,4.5,2011-02-21,-3.164,-3.164,-3.164,1
27,4.5,2011-02-20,-3.15,-3.15,-3.15,1
27,4.5,2011-02-19,-3.134,-3.134,-3.134,1
27,4.5,2011-02-18,-3.12,-3.12,-3.12,1
27,4.5,2011-02-17,-3.108,-3.108,-3.108,1
27,4.5,2011-02-16,-3.081,-3.081,-3.081,1
27,4.5,2011-02-15,-3.059,-3.059,-3.059,1
27,4.5,2011-02-14,-3.031,-3.031,-3.031,1
27,4.5,2011-02-13,-3.009,-3.009,-3.009,1
27,4.5,2011-02-12,-2.984,-2.984,-2.984,1
27,4.5,2011-02-11,-2.951,-2.951,-2.951,1
27,4.5,2011-02-10,-2.914,-2.914,-2.914,1
27,4.5,2011-02-09,-2.875,-2.875,-2.875,1
27,4.5,2011-02-08,-2.835,-2.835,-2.835,1
27,4.5,2011-02-07,-2.79,-2.79,-2.79,1
27,4.5,2011-02-06,-2.743,-2.743,-2.743,1
27,4.5,2011-02-05,-2.703,-2.703,-2.703,1
27,4.5,2011-02-04,-2.659,-2.659,-2.659,1
27,4.5,2011-02-03,-2.623,-2.623,-2.623,1
27,4.5,2011-02-02,-2.584,-2.584,-2.584,1
27,4.5,2011-02-01,-2.546,-2.546,-2.546,1
27,4.5,2011-01-31,-2.516,-2.516,-2.516,1
27,4.5,2011-01-30,-2.476,-2.476,-2.476,1
27,4.5,2011-01-29,-2.445,-2.445,-2.445,1
27,4.5,2011-01-28,-2.41,-2.41,-2.41,1
27,4.5,2011-01-27,-2.38,-2.38,-2.38,1
27,4.5,2011-01-26,-2.351,-2.351,-2.351,1
27,4.5,2011-01-25,-2.322,-2.322,-2.322,1
27,4.5,2011-01-24,-2.312,-2.312,-2.312,1
27,4.5,2011-01-23,-2.286,-2.286,-2.286,1
27,4.5,2011-01-22,-2.263,-2.263,-2.263,1
27,4.5,2011-01-21,-2.248,-2.248,-2.248,1
27,4.5,2011-01-20,-2.228,-2.228,-2.228,1
27,4.5,2011-01-19,-2.202,-2.202,-2.202,1
27,4.5,2011-01-18,-2.171,-2.171,-2.171,1
27,4.5,2011-01-17,-2.147,-2.147,-2.147,1
27,4.5,2011-01-16,-2.109,-2.109,-2.109,1
27,4.5,2011-01-15,-2.084,-2.084,-2.084,1
27,4.5,2011-01-14,-2.051,-2.051,-2.051,1
27,4.5,2011-01-13,-2.013,-2.013,-2.013,1
27,4.5,2011-01-12,-1.969,-1.969,-1.969,1
27,4.5,2011-01-11,-1.935,-1.935,-1.935,1
27,4.5,2011-01-10,-1.898,-1.898,-1.898,1
27,4.5,2011-01-09,-1.852,-1.852,-1.852,1
27,4.5,2011-01-08,-1.812,-1.812,-1.812,1
27,4.5,2011-01-07,-1.774,-1.774,-1.774,1
27,4.5,2011-01-06,-1.736,-1.736,-1.736,1
27,4.5,2011-01-05,-1.698,-1.698,-1.698,1
27,4.5,2011-01-04,-1.659,-1.659,-1.659,1
27,4.5,2011-01-03,-1.612,-1.612,-1.612,1
27,4.5,2011-01-02,-1.574,-1.574,-1.574,1
27,4.5,2011-01-01,-1.521,-1.521,-1.521,1
27,4.5,2010-12-31,-1.48,-1.48,-1.48,1
27,4.5,2010-12-30,-1.425,-1.425,-1.425,1
27,4.5,2010-12-29,-1.377,-1.377,-1.377,1
27,4.5,2010-12-28,-1.328,-1.328,-1.328,1
27,4.5,2010-12-27,-1.27,-1.27,-1.27,1
27,4.5,2010-12-26,-1.213,-1.213,-1.213,1
27,4.5,2010-12-25,-1.163,-1.163,-1.163,1
27,4.5,2010-12-24,-1.107,-1.107,-1.107,1
27,4.5,2010-12-23,-1.039,-1.039,-1.039,1
27,4.5,2010-12-22,-0.992,-0.992,-0.992,1
27,4.5,2010-12-21,-0.937,-0.937,-0.937,1
27,4.5,2010-12-20,-0.886,-0.886,-0.886,1
27,4.5,2010-12-19,-0.831,-0.831,-0.831,1
27,4.5,2010-12-18,-0.779,-0.779,-0.779,1
27,4.5,2010-12-17,-0.75,-0.75,-0.75,1
27,4.5,2010-12-16,-0.7,-0.7,-0.7,1
27,4.5,2010-12-15,-0.659,-0.659,-0.659,1
27,4.5,2010-12-14,-0.604,-0.604,-0.604,1
27,4.5,2010-12-13,-0.575,-0.575,-0.575,1
27,4.5,2010-12-12,-0.537,-0.537,-0.537,1
27,4.5,2010-12-11,-0.458,-0.458,-0.458,1
27,4.5,2010-12-10,-0.421,-0.421,-0.421,1
27,4.5,2010-12-09,-0.397,-0.397,-0.397,1
27,4.5,2010-12-08,-0.34,-0.34,-0.34,1
27,4.5,2010-12-07,-0.296,-0.296,-0.296,1
27,4.5,2010-12-06,-0.255,-0.255,-0.255,1
27,4.5,2010-12-05,-0.251,-0.251,-0.251,1
27,4.5,2010-12-04,-0.249,-0.249,-0.249,1
27,4.5,2010-12-03,-0.217,-0.217,-0.217,1
27,4.5,2010-12-02,-0.234,-0.234,-0.234,1
27,4.5,2010-12-01,-0.195,-0.195,-0.195,1
27,4.5,2010-11-30,-0.196,-0.196,-0.196,1
27,4.5,2010-11-29,-0.198,-0.198,-0.198,1
27,4.5,2010-11-28,-0.213,-0.213,-0.213,1
27,4.5,2010-11-27,-0.23,-0.23,-0.23,1
27,4.5,2010-11-26,-0.198,-0.198,-0.198,1
27,4.5,2010-11-25,-0.206,-0.206,-0.206,1
27,4.5,2010-11-24,-0.213,-0.213,-0.213,1
27,4.5,2010-11-23,-0.204,-0.204,-0.204,1
27,4.5,2010-11-22,-0.192,-0.192,-0.192,1
27,4.5,2010-11-21,-0.195,-0.195,-0.195,1
27,4.5,2010-11-20,-0.205,-0.205,-0.205,1
27,4.5,2010-11-19,-0.196,-0.196,-0.196,1
27,4.5,2010-11-18,-0.223,-0.223,-0.223,1
27,4.5,2010-11-17,-0.219,-0.219,-0.219,1
27,4.5,2010-11-16,-0.222,-0.222,-0.222,1
27,4.5,2010-11-15,-0.228,-0.228,-0.228,1
27,4.5,2010-11-14,-0.21,-0.21,-0.21,1
27,4.5,2010-11-13,-0.202,-0.202,-0.202,1
27,4.5,2010-11-12,-0.229,-0.229,-0.229,1
27,4.5,2010-11-11,-0.2,-0.2,-0.2,1
27,4.5,2010-11-10,-0.196,-0.196,-0.196,1
27,4.5,2010-11-09,-0.204,-0.204,-0.204,1
27,4.5,2010-11-08,-0.202,-0.202,-0.202,1
27,4.5,2010-11-07,-0.205,-0.205,-0.205,1
27,4.5,2010-11-06,-0.201,-0.201,-0.201,1
27,4.5,2010-11-05,-0.201,-0.201,-0.201,1
27,4.5,2010-11-04,-0.202,-0.202,-0.202,1
27,4.5,2010-11-03,-0.201,-0.201,-0.201,1
27,4.5,2010-11-02,-0.196,-0.196,-0.196,1
27,4.5,2010-11-01,-0.202,-0.202,-0.202,1
27,4.5,2010-10-31,-0.202,-0.202,-0.202,1
27,4.5,2010-10-30,-0.206,-0.206,-0.206,1
27,4.5,2010-10-29,-0.209,-0.209,-0.209,1
27,4.5,2010-10-28,-0.206,-0.206,-0.206,1
27,4.5,2010-10-27,-0.21,-0.21,-0.21,1
27,4.5,2010-10-26,-0.207,-0.207,-0.207,1
27,4.5,2010-10-25,-0.214,-0.214,-0.214,1
27,4.5,2010-10-24,-0.21,-0.21,-0.21,1
27,4.5,2010-10-23,-0.21,-0.21,-0.21,1
27,4.5,2010-10-22,-0.214,-0.214,-0.214,1
27,4.5,2010-10-21,-0.21,-0.21,-0.21,1
27,4.5,2010-10-20,-0.215,-0.215,-0.215,1
27,4.5,2010-10-19,-0.237,-0.237,-0.237,1
27,4.5,2010-10-18,-0.232,-0.232,-0.232,1
27,4.5,2010-10-17,-0.25,-0.25,-0.25,1
27,4.5,2010-10-16,-0.224,-0.224,-0.224,1
27,4.5,2010-10-15,-0.219,-0.219,-0.219,1
27,4.5,2010-10-14,-0.219,-0.219,-0.219,1
27,4.5,2010-10-13,-0.219,-0.219,-0.219,1
27,4.5,2010-10-12,-0.22,-0.22,-0.22,1
27,4.5,2010-10-11,-0.22,-0.22,-0.22,1
27,4.5,2010-10-10,-0.221,-0.221,-0.221,1
27,4.5,2010-10-09,-0.226,-0.226,-0.226,1
27,4.5,2010-10-08,-0.221,-0.221,-0.221,1
27,4.5,2010-10-07,-0.229,-0.229,-0.229,1
27,4.5,2010-10-06,-0.235,-0.235,-0.235,1
27,4.5,2010-10-05,-0.256,-0.256,-0.256,1
27,4.5,2010-10-04,-0.269,-0.269,-0.269,1
27,4.5,2010-10-03,-0.229,-0.229,-0.229,1
27,4.5,2010-10-02,-0.236,-0.236,-0.236,1
27,4.5,2010-10-01,-0.246,-0.246,-0.246,1
27,4.5,2010-09-30,-0.238,-0.238,-0.238,1
27,4.5,2010-09-29,-0.245,-0.245,-0.245,1
27,4.5,2010-09-28,-0.246,-0.246,-0.246,1
27,4.5,2010-09-27,-0.246,-0.246,-0.246,1
27,4.5,2010-09-26,-0.255,-0.255,-0.255,1
27,4.5,2010-09-25,-0.257,-0.257,-0.257,1
27,4.5,2010-09-24,-0.263,-0.263,-0.263,1
27,4.5,2010-09-23,-0.254,-0.254,-0.254,1
27,4.5,2010-09-22,-0.255,-0.255,-0.255,1
27,4.5,2010-09-21,-0.253,-0.253,-0.253,1
27,4.5,2010-09-20,-0.281,-0.281,-0.281,1
27,4.5,2010-09-19,-0.265,-0.265,-0.265,1
27,4.5,2010-09-18,-0.274,-0.274,-0.274,1
27,4.5,2010-09-17,-0.278,-0.278,-0.278,1
27,4.5,2010-09-16,-0.291,-0.291,-0.291,1
27,4.5,2010-09-15,-0.282,-0.282,-0.282,1
27,4.5,2010-09-14,-0.294,-0.294,-0.294,1
27,4.5,2010-09-13,-0.282,-0.282,-0.282,1
27,4.5,2010-09-12,-0.28,-0.28,-0.28,1
27,4.5,2010-09-11,-0.283,-0.283,-0.283,1
27,4.5,2010-09-10,-0.285,-0.285,-0.285,1
27,4.5,2010-09-09,-0.287,-0.287,-0.287,1
27,4.5,2010-09-08,-0.291,-0.291,-0.291,1
27,4.5,2010-09-07,-0.291,-0.291,-0.291,1
27,4.5,2010-09-06,-0.305,-0.305,-0.305,1
27,4.5,2010-09-05,-0.309,-0.309,-0.309,1
27,4.5,2010-09-04,-0.309,-0.309,-0.309,1
27,4.5,2010-09-03,-0.3,-0.3,-0.3,1
27,4.5,2010-09-02,-0.318,-0.318,-0.318,1
27,4.5,2010-09-01,-0.317,-0.317,-0.317,1
27,4.5,2010-08-31,-0.317,-0.317,-0.317,1
27,4.5,2010-08-30,-0.317,-0.317,-0.317,1
27,4.5,2010-08-29,-0.35,-0.35,-0.35,1
27,4.5,2010-08-28,-0.344,-0.344,-0.344,1
27,4.5,2010-08-27,-0.368,-0.368,-0.368,1
27,4.5,2010-08-26,-0.368,-0.368,-0.368,1
27,4.5,2010-08-25,-0.36,-0.36,-0.36,1
27,4.5,2010-08-24,-0.336,-0.336,-0.336,1
27,4.5,2010-08-23,-0.341,-0.341,-0.341,1
27,4.5,2010-08-22,-0.348,-0.348,-0.348,1
27,4.5,2010-08-21,-0.342,-0.342,-0.342,1
27,4.5,2010-08-20,-0.35,-0.35,-0.35,1
27,4.5,2010-08-19,-0.368,-0.368,-0.368,1
27,4.5,2010-08-18,-0.364,-0.364,-0.364,1
27,4.5,2010-08-17,-0.377,-0.377,-0.377,1
27,4.5,2010-08-16,-0.365,-0.365,-0.365,1
27,4.5,2010-08-15,-0.372,-0.372,-0.372,1
27,4.5,2010-08-14,-0.381,-0.381,-0.381,1
27,4.5,2010-08-13,-0.381,-0.381,-0.381,1
27,4.5,2010-08-12,-0.39,-0.39,-0.39,1
27,4.5,2010-08-11,-0.395,-0.395,-0.395,1
27,4.5,2010-08-10,-0.396,-0.396,-0.396,1
27,4.5,2010-08-09,-0.404,-0.404,-0.404,1
27,4.5,2010-08-08,-0.413,-0.413,-0.413,1
27,4.5,2010-08-07,-0.413,-0.413,-0.413,1
27,4.5,2010-08-06,-0.419,-0.419,-0.419,1
27,4.5,2010-08-05,-0.428,-0.428,-0.428,1
27,4.5,2010-08-04,-0.44,-0.44,-0.44,1
27,4.5,2010-08-03,-0.435,-0.435,-0.435,1
27,4.5,2010-08-02,-0.445,-0.445,-0.445,1
27,4.5,2010-08-01,-0.458,-0.458,-0.458,1
27,4.5,2010-07-31,-0.467,-0.467,-0.467,1
27,4.5,2010-07-30,-0.461,-0.461,-0.461,1
27,4.5,2010-07-29,-0.465,-0.465,-0.465,1
27,4.5,2010-07-28,-0.476,-0.476,-0.476,1
27,4.5,2010-07-27,-0.48,-0.48,-0.48,1
27,4.5,2010-07-26,-0.49,-0.49,-0.49,1
27,4.5,2010-07-25,-0.496,-0.496,-0.496,1
27,4.5,2010-07-24,-0.499,-0.499,-0.499,1
27,4.5,2010-07-23,-0.501,-0.501,-0.501,1
27,4.5,2010-07-22,-0.513,-0.513,-0.513,1
27,4.5,2010-07-21,-0.522,-0.522,-0.522,1
27,4.5,2010-07-20,-0.53,-0.53,-0.53,1
27,4.5,2010-07-19,-0.533,-0.533,-0.533,1
27,4.5,2010-07-18,-0.54,-0.54,-0.54,1
27,4.5,2010-07-17,-0.553,-0.553,-0.553,1
27,4.5,2010-07-16,-0.557,-0.557,-0.557,1
27,4.5,2010-07-15,-0.574,-0.574,-0.574,1
27,4.5,2010-07-14,-0.575,-0.575,-0.575,1
27,4.5,2010-07-13,-0.584,-0.584,-0.584,1
27,4.5,2010-07-12,-0.576,-0.576,-0.576,1
27,4.5,2010-07-11,-0.59,-0.59,-0.59,1
27,4.5,2010-07-10,-0.6,-0.6,-0.6,1
27,4.5,2010-07-09,-0.613,-0.613,-0.613,1
27,4.5,2010-07-08,-0.621,-0.621,-0.621,1
27,4.5,2010-07-07,-0.62,-0.62,-0.62,1
27,4.5,2010-07-06,-0.639,-0.639,-0.639,1
27,4.5,2010-07-05,-0.64,-0.64,-0.64,1
27,4.5,2010-07-04,-0.64,-0.64,-0.64,1
27,4.5,2010-07-03,-0.649,-0.649,-0.649,1
27,4.5,2010-07-02,-0.658,-0.658,-0.658,1
27,4.5,2010-07-01,-0.683,-0.683,-0.683,1
27,4.5,2010-06-30,-0.677,-0.677,-0.677,1
27,4.5,2010-06-29,-0.703,-0.703,-0.703,1
27,4.5,2010-06-28,-0.704,-0.704,-0.704,1
27,4.5,2010-06-27,-0.724,-0.724,-0.724,1
27,4.5,2010-06-26,-0.722,-0.722,-0.722,1
27,4.5,2010-06-25,-0.74,-0.74,-0.74,1
27,4.5,2010-06-24,-0.749,-0.749,-0.749,1
27,4.5,2010-06-23,-0.753,-0.753,-0.753,1
27,4.5,2010-06-22,-0.767,-0.767,-0.767,1
27,4.5,2010-06-21,-0.781,-0.781,-0.781,1
27,4.5,2010-06-20,-0.794,-0.794,-0.794,1
27,4.5,2010-06-19,-0.808,-0.808,-0.808,1
27,4.5,2010-06-18,-0.825,-0.825,-0.825,1
27,4.5,2010-06-17,-0.836,-0.836,-0.836,1
27,4.5,2010-06-16,-0.845,-0.845,-0.845,1
27,4.5,2010-06-15,-0.863,-0.863,-0.863,1
27,4.5,2010-06-14,-0.89,-0.89,-0.89,1
27,4.5,2010-06-13,-0.906,-0.906,-0.906,1
27,4.5,2010-06-12,-0.923,-0.923,-0.923,1
27,4.5,2010-06-11,-0.932,-0.932,-0.932,1
27,4.5,2010-06-10,-0.969,-0.969,-0.969,1
27,4.5,2010-06-09,-0.984,-0.984,-0.984,1
27,4.5,2010-06-08,-1.014,-1.014,-1.014,1
27,4.5,2010-06-07,-1.024,-1.024,-1.024,1
27,4.5,2010-06-06,-1.057,-1.057,-1.057,1
27,4.5,2010-06-05,-1.08,-1.08,-1.08,1
27,4.5,2010-06-04,-1.098,-1.098,-1.098,1
27,4.5,2010-06-03,-1.13,-1.13,-1.13,1
27,4.5,2010-06-02,-1.158,-1.158,-1.158,1
27,4.5,2010-06-01,-1.196,-1.196,-1.196,1
27,4.5,2010-05-31,-1.231,-1.231,-1.231,1
27,4.5,2010-05-30,-1.27,-1.27,-1.27,1
27,4.5,2010-05-29,-1.312,-1.312,-1.312,1
27,4.5,2010-05-28,-1.358,-1.358,-1.358,1
27,4.5,2010-05-27,-1.414,-1.414,-1.414,1
27,4.5,2010-05-26,-1.471,-1.471,-1.471,1
27,4.5,2010-05-25,-1.542,-1.542,-1.542,1
27,4.5,2010-05-24,-1.616,-1.616,-1.616,1
27,4.5,2010-05-23,-1.697,-1.697,-1.697,1
27,4.5,2010-05-22,-1.763,-1.763,-1.763,1
27,4.5,2010-05-21,-1.815,-1.815,-1.815,1
27,4.5,2010-05-20,-1.835,-1.835,-1.835,1
27,4.5,2010-05-19,-1.864,-1.864,-1.864,1
27,4.5,2010-05-18,-1.902,-1.902,-1.902,1
27,4.5,2010-05-17,-1.941,-1.941,-1.941,1
27,4.5,2010-05-16,-2.007,-2.007,-2.007,1
27,4.5,2010-05-15,-2.103,-2.103,-2.103,1
27,4.5,2010-05-14,-2.209,-2.209,-2.209,1
27,4.5,2010-05-13,-2.346,-2.346,-2.346,1
27,4.5,2010-05-12,-2.48,-2.48,-2.48,1
27,4.5,2010-05-11,-2.578,-2.578,-2.578,1
27,4.5,2010-05-10,-2.628,-2.628,-2.628,1
27,4.5,2010-05-09,-2.676,-2.676,-2.676,1
27,4.5,2010-05-08,-2.735,-2.735,-2.735,1
27,4.5,2010-05-07,-2.786,-2.786,-2.786,1
27,4.5,2010-05-06,-2.837,-2.837,-2.837,1
27,4.5,2010-05-05,-2.904,-2.904,-2.904,1
27,4.5,2010-05-04,-2.974,-2.974,-2.974,1
27,4.5,2010-05-03,-3.095,-3.095,-3.095,1
27,4.5,2010-05-02,-3.278,-3.278,-3.278,1
27,4.5,2010-05-01,-3.456,-3.456,-3.456,1
27,4.5,2010-04-30,-3.568,-3.568,-3.568,1
27,4.5,2010-04-29,-3.605,-3.605,-3.605,1
27,4.5,2010-04-28,-3.621,-3.621,-3.621,1
27,4.5,2010-04-27,-3.628,-3.628,-3.628,1
27,4.5,2010-04-26,-3.639,-3.639,-3.639,1
27,4.5,2010-04-25,-3.639,-3.639,-3.639,1
27,4.5,2010-04-24,-3.649,-3.649,-3.649,1
27,4.5,2010-04-23,-3.649,-3.649,-3.649,1
27,4.5,2010-04-22,-3.659,-3.659,-3.659,1
27,4.5,2010-04-21,-3.663,-3.663,-3.663,1
27,4.5,2010-04-20,-3.669,-3.669,-3.669,1
27,4.5,2010-04-19,-3.671,-3.671,-3.671,1
27,4.5,2010-04-18,-3.671,-3.671,-3.671,1
27,4.5,2010-04-17,-3.681,-3.681,-3.681,1
27,4.5,2010-04-16,-3.697,-3.697,-3.697,1
27,4.5,2010-04-15,-3.706,-3.706,-3.706,1
27,4.5,2010-04-14,-3.706,-3.706,-3.706,1
27,4.5,2010-04-13,-3.718,-3.718,-3.718,1
27,4.5,2010-04-12,-3.717,-3.717,-3.717,1
27,4.5,2010-04-11,-3.727,-3.727,-3.727,1
27,4.5,2010-04-10,-3.722,-3.722,-3.722,1
27,4.5,2010-04-09,-3.722,-3.722,-3.722,1
27,4.5,2010-04-08,-3.73,-3.73,-3.73,1
27,4.5,2010-04-07,-3.732,-3.732,-3.732,1
27,4.5,2010-04-06,-3.734,-3.734,-3.734,1
27,4.5,2010-04-05,-3.732,-3.732,-3.732,1
27,4.5,2010-04-04,-3.745,-3.745,-3.745,1
27,4.5,2010-04-03,-3.738,-3.738,-3.738,1
27,4.5,2010-04-02,-3.743,-3.743,-3.743,1
27,4.5,2010-04-01,-3.734,-3.734,-3.734,1
27,4.5,2010-03-31,-3.727,-3.727,-3.727,1
27,4.5,2010-03-30,-3.718,-3.718,-3.718,1
27,4.5,2010-03-29,-3.706,-3.706,-3.706,1
27,4.5,2010-03-28,-3.693,-3.693,-3.693,1
27,4.5,2010-03-27,-3.677,-3.677,-3.677,1
27,4.5,2010-03-26,-3.675,-3.675,-3.675,1
27,4.5,2010-03-25,-3.658,-3.658,-3.658,1
27,4.5,2010-03-24,-3.636,-3.636,-3.636,1
27,4.5,2010-03-23,-3.619,-3.619,-3.619,1
27,4.5,2010-03-22,-3.598,-3.598,-3.598,1
27,4.5,2010-03-21,-3.577,-3.577,-3.577,1
27,4.5,2010-03-20,-3.547,-3.547,-3.547,1
27,4.5,2010-03-19,-3.525,-3.525,-3.525,1
27,4.5,2010-03-18,-3.508,-3.508,-3.508,1
27,4.5,2010-03-17,-3.487,-3.487,-3.487,1
27,4.5,2010-03-16,-3.472,-3.472,-3.472,1
27,4.5,2010-03-15,-3.448,-3.448,-3.448,1
27,4.5,2010-03-14,-3.422,-3.422,-3.422,1
27,4.5,2010-03-13,-3.392,-3.392,-3.392,1
27,4.5,2010-03-12,-3.381,-3.381,-3.381,1
27,4.5,2010-03-11,-3.355,-3.355,-3.355,1
27,4.5,2010-03-10,-3.341,-3.341,-3.341,1
27,4.5,2010-03-09,-3.326,-3.326,-3.326,1
27,4.5,2010-03-08,-3.296,-3.296,-3.296,1
27,4.5,2010-03-07,-3.275,-3.275,-3.275,1
27,4.5,2010-03-06,NA,NA,NA,0
27,4.5,2010-03-05,-3.241,-3.241,-3.241,1
27,4.5,2010-03-04,-3.219,-3.219,-3.219,1
27,4.5,2010-03-03,-3.199,-3.199,-3.199,1
27,4.5,2010-03-02,-3.171,-3.171,-3.171,1
27,4.5,2010-03-01,-3.148,-3.148,-3.148,1
27,4.5,2010-02-28,-3.12,-3.12,-3.12,1
27,4.5,2010-02-27,-3.089,-3.089,-3.089,1
27,4.5,2010-02-26,-3.068,-3.068,-3.068,1
27,4.5,2010-02-25,-3.03,-3.03,-3.03,1
27,4.5,2010-02-24,-3,-3,-3,1
27,4.5,2010-02-23,-2.969,-2.969,-2.969,1
27,4.5,2010-02-22,-2.941,-2.941,-2.941,1
27,4.5,2010-02-21,-2.911,-2.911,-2.911,1
27,4.5,2010-02-20,-2.871,-2.871,-2.871,1
27,4.5,2010-02-19,-2.838,-2.838,-2.838,1
27,4.5,2010-02-18,-2.8,-2.8,-2.8,1
27,4.5,2010-02-17,-2.762,-2.762,-2.762,1
27,4.5,2010-02-16,-2.741,-2.741,-2.741,1
27,4.5,2010-02-15,-2.698,-2.698,-2.698,1
27,4.5,2010-02-14,-2.678,-2.678,-2.678,1
27,4.5,2010-02-13,-2.649,-2.649,-2.649,1
27,4.5,2010-02-12,-2.609,-2.609,-2.609,1
27,4.5,2010-02-11,-2.575,-2.575,-2.575,1
27,4.5,2010-02-10,-2.55,-2.55,-2.55,1
27,4.5,2010-02-09,-2.507,-2.507,-2.507,1
27,4.5,2010-02-08,-2.47,-2.47,-2.47,1
27,4.5,2010-02-07,-2.438,-2.438,-2.438,1
27,4.5,2010-02-06,-2.398,-2.398,-2.398,1
27,4.5,2010-02-05,-2.369,-2.369,-2.369,1
27,4.5,2010-02-04,-2.326,-2.326,-2.326,1
27,4.5,2010-02-03,-2.292,-2.292,-2.292,1
27,4.5,2010-02-02,-2.263,-2.263,-2.263,1
27,4.5,2010-02-01,-2.228,-2.228,-2.228,1
27,4.5,2010-01-31,-2.19,-2.19,-2.19,1
27,4.5,2010-01-30,-2.152,-2.152,-2.152,1
27,4.5,2010-01-29,-2.128,-2.128,-2.128,1
27,4.5,2010-01-28,-2.094,-2.094,-2.094,1
27,4.5,2010-01-27,-2.059,-2.059,-2.059,1
27,4.5,2010-01-26,-2.008,-2.008,-2.008,1
27,4.5,2010-01-25,-1.979,-1.979,-1.979,1
27,4.5,2010-01-24,-1.935,-1.935,-1.935,1
27,4.5,2010-01-23,-1.897,-1.897,-1.897,1
27,4.5,2010-01-22,-1.85,-1.85,-1.85,1
27,4.5,2010-01-21,-1.821,-1.821,-1.821,1
27,4.5,2010-01-20,-1.773,-1.773,-1.773,1
27,4.5,2010-01-19,-1.733,-1.733,-1.733,1
27,4.5,2010-01-18,-1.688,-1.688,-1.688,1
27,4.5,2010-01-17,-1.65,-1.65,-1.65,1
27,4.5,2010-01-16,-1.608,-1.608,-1.608,1
27,4.5,2010-01-15,-1.565,-1.565,-1.565,1
27,4.5,2010-01-14,-1.52,-1.52,-1.52,1
27,4.5,2010-01-13,-1.48,-1.48,-1.48,1
27,4.5,2010-01-12,-1.432,-1.432,-1.432,1
27,4.5,2010-01-11,-1.386,-1.386,-1.386,1
27,4.5,2010-01-10,-1.344,-1.344,-1.344,1
27,4.5,2010-01-09,-1.301,-1.301,-1.301,1
27,4.5,2010-01-08,-1.257,-1.257,-1.257,1
27,4.5,2010-01-07,-1.221,-1.221,-1.221,1
27,4.5,2010-01-06,-1.184,-1.184,-1.184,1
27,4.5,2010-01-05,-1.134,-1.134,-1.134,1
27,4.5,2010-01-04,-1.088,-1.088,-1.088,1
27,4.5,2010-01-03,-1.041,-1.041,-1.041,1
27,4.5,2010-01-02,-0.999,-0.999,-0.999,1
27,4.5,2010-01-01,-0.946,-0.946,-0.946,1
27,4.5,2009-12-31,-0.886,-0.886,-0.886,1
27,4.5,2009-12-30,-0.84,-0.84,-0.84,1
27,4.5,2009-12-29,-0.781,-0.781,-0.781,1
27,4.5,2009-12-28,-0.728,-0.728,-0.728,1
27,4.5,2009-12-27,-0.683,-0.683,-0.683,1
27,4.5,2009-12-26,-0.637,-0.637,-0.637,1
27,4.5,2009-12-25,-0.584,-0.584,-0.584,1
27,4.5,2009-12-24,-0.534,-0.534,-0.534,1
27,4.5,2009-12-23,-0.489,-0.489,-0.489,1
27,4.5,2009-12-22,-0.455,-0.455,-0.455,1
27,4.5,2009-12-21,-0.421,-0.421,-0.421,1
27,4.5,2009-12-20,-0.393,-0.393,-0.393,1
27,4.5,2009-12-19,-0.359,-0.359,-0.359,1
27,4.5,2009-12-18,-0.345,-0.345,-0.345,1
27,4.5,2009-12-17,-0.314,-0.314,-0.314,1
27,4.5,2009-12-16,-0.305,-0.305,-0.305,1
27,4.5,2009-12-15,-0.279,-0.279,-0.279,1
27,4.5,2009-12-14,-0.266,-0.266,-0.266,1
27,4.5,2009-12-13,-0.252,-0.252,-0.252,1
27,4.5,2009-12-12,-0.222,-0.222,-0.222,1
27,4.5,2009-12-11,-0.205,-0.205,-0.205,1
27,4.5,2009-12-10,-0.188,-0.188,-0.188,1
27,4.5,2009-12-09,-0.174,-0.174,-0.174,1
27,4.5,2009-12-08,-0.165,-0.165,-0.165,1
27,4.5,2009-12-07,-0.156,-0.156,-0.156,1
27,4.5,2009-12-06,-0.155,-0.155,-0.155,1
27,4.5,2009-12-05,-0.151,-0.151,-0.151,1
27,4.5,2009-12-04,-0.155,-0.155,-0.155,1
27,4.5,2009-12-03,-0.152,-0.152,-0.152,1
27,4.5,2009-12-02,-0.16,-0.16,-0.16,1
27,4.5,2009-12-01,-0.154,-0.154,-0.154,1
27,4.5,2009-11-30,-0.156,-0.156,-0.156,1
27,4.5,2009-11-29,-0.155,-0.155,-0.155,1
27,4.5,2009-11-28,-0.16,-0.16,-0.16,1
27,4.5,2009-11-27,-0.157,-0.157,-0.157,1
27,4.5,2009-11-26,-0.159,-0.159,-0.159,1
27,4.5,2009-11-25,-0.156,-0.156,-0.156,1
27,4.5,2009-11-24,-0.156,-0.156,-0.156,1
27,4.5,2009-11-23,-0.151,-0.151,-0.151,1
27,4.5,2009-11-22,-0.149,-0.149,-0.149,1
27,4.5,2009-11-21,-0.148,-0.148,-0.148,1
27,4.5,2009-11-20,-0.156,-0.156,-0.156,1
27,4.5,2009-11-19,-0.148,-0.148,-0.148,1
27,4.5,2009-11-18,-0.158,-0.158,-0.158,1
27,4.5,2009-11-17,-0.148,-0.148,-0.148,1
27,4.5,2009-11-16,-0.157,-0.157,-0.157,1
27,4.5,2009-11-15,-0.157,-0.157,-0.157,1
27,4.5,2009-11-14,-0.159,-0.159,-0.159,1
27,4.5,2009-11-13,-0.152,-0.152,-0.152,1
27,4.5,2009-11-12,-0.156,-0.156,-0.156,1
27,4.5,2009-11-11,-0.16,-0.16,-0.16,1
27,4.5,2009-11-10,-0.159,-0.159,-0.159,1
27,4.5,2009-11-09,-0.159,-0.159,-0.159,1
27,4.5,2009-11-08,-0.16,-0.16,-0.16,1
27,4.5,2009-11-07,-0.16,-0.16,-0.16,1
27,4.5,2009-11-06,-0.168,-0.168,-0.168,1
27,4.5,2009-11-05,-0.167,-0.167,-0.167,1
27,4.5,2009-11-04,-0.169,-0.169,-0.169,1
27,4.5,2009-11-03,-0.165,-0.165,-0.165,1
27,4.5,2009-11-02,-0.166,-0.166,-0.166,1
27,4.5,2009-11-01,-0.164,-0.164,-0.164,1
27,4.5,2009-10-31,-0.166,-0.166,-0.166,1
27,4.5,2009-10-30,-0.166,-0.166,-0.166,1
27,4.5,2009-10-29,-0.157,-0.157,-0.157,1
27,4.5,2009-10-28,-0.166,-0.166,-0.166,1
27,4.5,2009-10-27,-0.166,-0.166,-0.166,1
27,4.5,2009-10-26,-0.166,-0.166,-0.166,1
27,4.5,2009-10-25,-0.166,-0.166,-0.166,1
27,4.5,2009-10-24,-0.174,-0.174,-0.174,1
27,4.5,2009-10-23,-0.174,-0.174,-0.174,1
27,4.5,2009-10-22,-0.169,-0.169,-0.169,1
27,4.5,2009-10-21,-0.165,-0.165,-0.165,1
27,4.5,2009-10-20,-0.174,-0.174,-0.174,1
27,4.5,2009-10-19,-0.171,-0.171,-0.171,1
27,4.5,2009-10-18,-0.177,-0.177,-0.177,1
27,4.5,2009-10-17,-0.176,-0.176,-0.176,1
27,4.5,2009-10-16,-0.172,-0.172,-0.172,1
27,4.5,2009-10-15,-0.177,-0.177,-0.177,1
27,4.5,2009-10-14,-0.177,-0.177,-0.177,1
27,4.5,2009-10-13,-0.173,-0.173,-0.173,1
27,4.5,2009-10-12,-0.18,-0.18,-0.18,1
27,4.5,2009-10-11,-0.176,-0.176,-0.176,1
27,4.5,2009-10-10,-0.175,-0.175,-0.175,1
27,4.5,2009-10-09,-0.17,-0.17,-0.17,1
27,4.5,2009-10-08,-0.175,-0.175,-0.175,1
27,4.5,2009-10-07,-0.171,-0.171,-0.171,1
27,4.5,2009-10-06,-0.185,-0.185,-0.185,1
27,4.5,2009-10-05,-0.184,-0.184,-0.184,1
27,4.5,2009-10-04,-0.189,-0.189,-0.189,1
27,4.5,2009-10-03,-0.188,-0.188,-0.188,1
27,4.5,2009-10-02,-0.192,-0.192,-0.192,1
27,4.5,2009-10-01,-0.188,-0.188,-0.188,1
27,4.5,2009-09-30,-0.184,-0.184,-0.184,1
27,4.5,2009-09-29,-0.193,-0.193,-0.193,1
27,4.5,2009-09-28,-0.192,-0.192,-0.192,1
27,4.5,2009-09-27,-0.191,-0.191,-0.191,1
27,4.5,2009-09-26,-0.192,-0.192,-0.192,1
27,4.5,2009-09-25,-0.192,-0.192,-0.192,1
27,4.5,2009-09-24,-0.197,-0.197,-0.197,1
27,4.5,2009-09-23,-0.193,-0.193,-0.193,1
27,4.5,2009-09-22,-0.202,-0.202,-0.202,1
27,4.5,2009-09-21,-0.201,-0.201,-0.201,1
27,4.5,2009-09-20,-0.197,-0.197,-0.197,1
27,4.5,2009-09-19,-0.197,-0.197,-0.197,1
27,4.5,2009-09-18,-0.201,-0.201,-0.201,1
27,4.5,2009-09-17,-0.201,-0.201,-0.201,1
27,4.5,2009-09-16,-0.207,-0.207,-0.207,1
27,4.5,2009-09-15,-0.207,-0.207,-0.207,1
27,4.5,2009-09-14,-0.21,-0.21,-0.21,1
27,4.5,2009-09-13,-0.215,-0.215,-0.215,1
27,4.5,2009-09-12,-0.21,-0.21,-0.21,1
27,4.5,2009-09-11,-0.21,-0.21,-0.21,1
27,4.5,2009-09-10,-0.211,-0.211,-0.211,1
27,4.5,2009-09-09,-0.219,-0.219,-0.219,1
27,4.5,2009-09-08,-0.224,-0.224,-0.224,1
27,4.5,2009-09-07,-0.221,-0.221,-0.221,1
27,4.5,2009-09-06,-0.228,-0.228,-0.228,1
27,4.5,2009-09-05,-0.228,-0.228,-0.228,1
27,4.5,2009-09-04,-0.228,-0.228,-0.228,1
27,4.5,2009-09-03,-0.242,-0.242,-0.242,1
27,4.5,2009-09-02,-0.233,-0.233,-0.233,1
27,4.5,2009-09-01,-0.225,-0.225,-0.225,1
27,4.5,2009-08-31,-0.233,-0.233,-0.233,1
27,4.5,2009-08-30,-0.242,-0.242,-0.242,1
27,4.5,2009-08-29,-0.242,-0.242,-0.242,1
27,4.5,2009-08-28,-0.251,-0.251,-0.251,1
27,4.5,2009-08-27,-0.243,-0.243,-0.243,1
27,4.5,2009-08-26,-0.251,-0.251,-0.251,1
27,4.5,2009-08-25,-0.251,-0.251,-0.251,1
27,4.5,2009-08-24,-0.247,-0.247,-0.247,1
27,4.5,2009-08-23,-0.252,-0.252,-0.252,1
27,4.5,2009-08-22,-0.251,-0.251,-0.251,1
27,4.5,2009-08-21,-0.252,-0.252,-0.252,1
27,4.5,2009-08-20,-0.26,-0.26,-0.26,1
27,4.5,2009-08-19,-0.26,-0.26,-0.26,1
27,4.5,2009-08-18,-0.277,-0.277,-0.277,1
27,4.5,2009-08-17,-0.263,-0.263,-0.263,1
27,4.5,2009-08-16,-0.27,-0.27,-0.27,1
27,4.5,2009-08-15,-0.275,-0.275,-0.275,1
27,4.5,2009-08-14,-0.269,-0.269,-0.269,1
27,4.5,2009-08-13,-0.27,-0.27,-0.27,1
27,4.5,2009-08-12,-0.278,-0.278,-0.278,1
27,4.5,2009-08-11,-0.278,-0.278,-0.278,1
27,4.5,2009-08-10,-0.287,-0.287,-0.287,1
27,4.5,2009-08-09,-0.285,-0.285,-0.285,1
27,4.5,2009-08-08,-0.287,-0.287,-0.287,1
27,4.5,2009-08-07,-0.292,-0.292,-0.292,1
27,4.5,2009-08-06,-0.304,-0.304,-0.304,1
27,4.5,2009-08-05,-0.297,-0.297,-0.297,1
27,4.5,2009-08-04,-0.3,-0.3,-0.3,1
27,4.5,2009-08-03,-0.3,-0.3,-0.3,1
27,4.5,2009-08-02,-0.3,-0.3,-0.3,1
27,4.5,2009-08-01,-0.297,-0.297,-0.297,1
27,4.5,2009-07-31,-0.306,-0.306,-0.306,1
27,4.5,2009-07-30,-0.305,-0.305,-0.305,1
27,4.5,2009-07-29,-0.322,-0.322,-0.322,1
27,4.5,2009-07-28,-0.314,-0.314,-0.314,1
27,4.5,2009-07-27,-0.314,-0.314,-0.314,1
27,4.5,2009-07-26,-0.315,-0.315,-0.315,1
27,4.5,2009-07-25,-0.327,-0.327,-0.327,1
27,4.5,2009-07-24,-0.327,-0.327,-0.327,1
27,4.5,2009-07-23,-0.331,-0.331,-0.331,1
27,4.5,2009-07-22,-0.323,-0.323,-0.323,1
27,4.5,2009-07-21,-0.332,-0.332,-0.332,1
27,4.5,2009-07-20,-0.332,-0.332,-0.332,1
27,4.5,2009-07-19,-0.336,-0.336,-0.336,1
27,4.5,2009-07-18,-0.344,-0.344,-0.344,1
27,4.5,2009-07-17,-0.346,-0.346,-0.346,1
27,4.5,2009-07-16,-0.359,-0.359,-0.359,1
27,4.5,2009-07-15,-0.35,-0.35,-0.35,1
27,4.5,2009-07-14,-0.358,-0.358,-0.358,1
27,4.5,2009-07-13,-0.357,-0.357,-0.357,1
27,4.5,2009-07-12,-0.369,-0.369,-0.369,1
27,4.5,2009-07-11,-0.363,-0.363,-0.363,1
27,4.5,2009-07-10,-0.374,-0.374,-0.374,1
27,4.5,2009-07-09,-0.368,-0.368,-0.368,1
27,4.5,2009-07-08,-0.375,-0.375,-0.375,1
27,4.5,2009-07-07,-0.384,-0.384,-0.384,1
27,4.5,2009-07-06,-0.386,-0.386,-0.386,1
27,4.5,2009-07-05,-0.385,-0.385,-0.385,1
27,4.5,2009-07-04,-0.395,-0.395,-0.395,1
27,4.5,2009-07-03,-0.395,-0.395,-0.395,1
27,4.5,2009-07-02,-0.395,-0.395,-0.395,1
27,4.5,2009-07-01,-0.412,-0.412,-0.412,1
27,4.5,2009-06-30,-0.413,-0.413,-0.413,1
27,4.5,2009-06-29,-0.422,-0.422,-0.422,1
27,4.5,2009-06-28,-0.416,-0.416,-0.416,1
27,4.5,2009-06-27,-0.43,-0.43,-0.43,1
27,4.5,2009-06-26,-0.435,-0.435,-0.435,1
27,4.5,2009-06-25,-0.439,-0.439,-0.439,1
27,4.5,2009-06-24,-0.44,-0.44,-0.44,1
27,4.5,2009-06-23,-0.453,-0.453,-0.453,1
27,4.5,2009-06-22,-0.461,-0.461,-0.461,1
27,4.5,2009-06-21,-0.462,-0.462,-0.462,1
27,4.5,2009-06-20,-0.471,-0.471,-0.471,1
27,4.5,2009-06-19,-0.471,-0.471,-0.471,1
27,4.5,2009-06-18,-0.487,-0.487,-0.487,1
27,4.5,2009-06-17,-0.485,-0.485,-0.485,1
27,4.5,2009-06-16,-0.502,-0.502,-0.502,1
27,4.5,2009-06-15,-0.503,-0.503,-0.503,1
27,4.5,2009-06-14,-0.513,-0.513,-0.513,1
27,4.5,2009-06-13,-0.521,-0.521,-0.521,1
27,4.5,2009-06-12,-0.525,-0.525,-0.525,1
27,4.5,2009-06-11,-0.54,-0.54,-0.54,1
27,4.5,2009-06-10,-0.552,-0.552,-0.552,1
27,4.5,2009-06-09,-0.557,-0.557,-0.557,1
27,4.5,2009-06-08,-0.567,-0.567,-0.567,1
27,4.5,2009-06-07,-0.58,-0.58,-0.58,1
27,4.5,2009-06-06,-0.589,-0.589,-0.589,1
27,4.5,2009-06-05,-0.605,-0.605,-0.605,1
27,4.5,2009-06-04,-0.62,-0.62,-0.62,1
27,4.5,2009-06-03,-0.63,-0.63,-0.63,1
27,4.5,2009-06-02,-0.648,-0.648,-0.648,1
27,4.5,2009-06-01,-0.662,-0.662,-0.662,1
27,4.5,2009-05-31,-0.68,-0.68,-0.68,1
27,4.5,2009-05-30,-0.694,-0.694,-0.694,1
27,4.5,2009-05-29,-0.712,-0.712,-0.712,1
27,4.5,2009-05-28,-0.729,-0.729,-0.729,1
27,4.5,2009-05-27,-0.752,-0.752,-0.752,1
27,4.5,2009-05-26,-0.78,-0.78,-0.78,1
27,4.5,2009-05-25,-0.803,-0.803,-0.803,1
27,4.5,2009-05-24,-0.831,-0.831,-0.831,1
27,4.5,2009-05-23,-0.858,-0.858,-0.858,1
27,4.5,2009-05-22,-0.892,-0.892,-0.892,1
27,4.5,2009-05-21,-0.926,-0.926,-0.926,1
27,4.5,2009-05-20,-0.964,-0.964,-0.964,1
27,4.5,2009-05-19,-1.01,-1.01,-1.01,1
27,4.5,2009-05-18,-1.056,-1.056,-1.056,1
27,4.5,2009-05-17,-1.116,-1.116,-1.116,1
27,4.5,2009-05-16,-1.188,-1.188,-1.188,1
27,4.5,2009-05-15,-1.27,-1.27,-1.27,1
27,4.5,2009-05-14,-1.366,-1.366,-1.366,1
27,4.5,2009-05-13,-1.47,-1.47,-1.47,1
27,4.5,2009-05-12,-1.567,-1.567,-1.567,1
27,4.5,2009-05-11,-1.621,-1.621,-1.621,1
27,4.5,2009-05-10,-1.683,-1.683,-1.683,1
27,4.5,2009-05-09,-1.731,-1.731,-1.731,1
27,4.5,2009-05-08,-1.751,-1.751,-1.751,1
27,4.5,2009-05-07,-1.759,-1.759,-1.759,1
27,4.5,2009-05-06,-1.758,-1.758,-1.758,1
27,4.5,2009-05-05,-1.759,-1.759,-1.759,1
27,4.5,2009-05-04,-1.775,-1.775,-1.775,1
27,4.5,2009-05-03,-1.777,-1.777,-1.777,1
27,4.5,2009-05-02,-1.784,-1.784,-1.784,1
27,4.5,2009-05-01,-1.788,-1.788,-1.788,1
27,4.5,2009-04-30,-1.801,-1.801,-1.801,1
27,4.5,2009-04-29,-1.804,-1.804,-1.804,1
27,4.5,2009-04-28,-1.806,-1.806,-1.806,1
27,4.5,2009-04-27,-1.806,-1.806,-1.806,1
27,4.5,2009-04-26,-1.818,-1.818,-1.818,1
27,4.5,2009-04-25,-1.825,-1.825,-1.825,1
27,4.5,2009-04-24,-1.834,-1.834,-1.834,1
27,4.5,2009-04-23,-1.84,-1.84,-1.84,1
27,4.5,2009-04-22,-1.844,-1.844,-1.844,1
27,4.5,2009-04-21,-1.844,-1.844,-1.844,1
27,4.5,2009-04-20,-1.846,-1.846,-1.846,1
27,4.5,2009-04-19,-1.858,-1.858,-1.858,1
27,4.5,2009-04-18,-1.863,-1.863,-1.863,1
27,4.5,2009-04-17,-1.862,-1.862,-1.862,1
27,4.5,2009-04-16,-1.868,-1.868,-1.868,1
27,4.5,2009-04-15,-1.872,-1.872,-1.872,1
27,4.5,2009-04-14,-1.868,-1.868,-1.868,1
27,4.5,2009-04-13,-1.875,-1.875,-1.875,1
27,4.5,2009-04-12,-1.868,-1.868,-1.868,1
27,4.5,2009-04-11,-1.872,-1.872,-1.872,1
27,4.5,2009-04-10,-1.868,-1.868,-1.868,1
27,4.5,2009-04-09,-1.864,-1.864,-1.864,1
27,4.5,2009-04-08,-1.859,-1.859,-1.859,1
27,4.5,2009-04-07,-1.854,-1.854,-1.854,1
27,4.5,2009-04-06,-1.844,-1.844,-1.844,1
27,4.5,2009-04-05,-1.838,-1.838,-1.838,1
27,4.5,2009-04-04,-1.835,-1.835,-1.835,1
27,4.5,2009-04-03,-1.831,-1.831,-1.831,1
27,4.5,2009-04-02,-1.825,-1.825,-1.825,1
27,4.5,2009-04-01,-1.816,-1.816,-1.816,1
27,4.5,2009-03-31,-1.815,-1.815,-1.815,1
27,4.5,2009-03-30,-1.807,-1.807,-1.807,1
27,4.5,2009-03-29,-1.801,-1.801,-1.801,1
27,4.5,2009-03-28,-1.789,-1.789,-1.789,1
27,4.5,2009-03-27,-1.792,-1.792,-1.792,1
27,4.5,2009-03-26,-1.782,-1.782,-1.782,1
27,4.5,2009-03-25,-1.774,-1.774,-1.774,1
27,4.5,2009-03-24,-1.772,-1.772,-1.772,1
27,4.5,2009-03-23,-1.768,-1.768,-1.768,1
27,4.5,2009-03-22,-1.754,-1.754,-1.754,1
27,4.5,2009-03-21,-1.745,-1.745,-1.745,1
27,4.5,2009-03-20,-1.735,-1.735,-1.735,1
27,4.5,2009-03-19,-1.735,-1.735,-1.735,1
27,4.5,2009-03-18,-1.726,-1.726,-1.726,1
27,4.5,2009-03-17,-1.714,-1.714,-1.714,1
27,4.5,2009-03-16,-1.707,-1.707,-1.707,1
27,4.5,2009-03-15,-1.697,-1.697,-1.697,1
27,4.5,2009-03-14,-1.683,-1.683,-1.683,1
27,4.5,2009-03-13,-1.678,-1.678,-1.678,1
27,4.5,2009-03-12,-1.669,-1.669,-1.669,1
27,4.5,2009-03-11,-1.659,-1.659,-1.659,1
27,4.5,2009-03-10,-1.64,-1.64,-1.64,1
27,4.5,2009-03-09,-1.645,-1.645,-1.645,1
27,4.5,2009-03-08,-1.635,-1.635,-1.635,1
27,4.5,2009-03-07,-1.631,-1.631,-1.631,1
27,4.5,2009-03-06,-1.621,-1.621,-1.621,1
27,4.5,2009-03-05,-1.603,-1.603,-1.603,1
27,4.5,2009-03-04,NA,NA,NA,0
27,4.5,2009-03-03,-1.584,-1.584,-1.584,1
27,4.5,2009-03-02,-1.568,-1.568,-1.568,1
27,4.5,2009-03-01,-1.56,-1.56,-1.56,1
27,4.5,2009-02-28,-1.551,-1.551,-1.551,1
27,4.5,2009-02-27,-1.537,-1.537,-1.537,1
27,4.5,2009-02-26,-1.532,-1.532,-1.532,1
27,4.5,2009-02-25,-1.527,-1.527,-1.527,1
27,4.5,2009-02-24,-1.513,-1.513,-1.513,1
27,4.5,2009-02-23,-1.503,-1.503,-1.503,1
27,4.5,2009-02-22,-1.49,-1.49,-1.49,1
27,4.5,2009-02-21,-1.48,-1.48,-1.48,1
27,4.5,2009-02-20,-1.48,-1.48,-1.48,1
27,4.5,2009-02-19,-1.456,-1.456,-1.456,1
27,4.5,2009-02-18,-1.448,-1.448,-1.448,1
27,4.5,2009-02-17,-1.44,-1.44,-1.44,1
27,4.5,2009-02-16,-1.428,-1.428,-1.428,1
27,4.5,2009-02-15,-1.414,-1.414,-1.414,1
27,4.5,2009-02-14,-1.409,-1.409,-1.409,1
27,4.5,2009-02-13,-1.402,-1.402,-1.402,1
27,4.5,2009-02-12,-1.399,-1.399,-1.399,1
27,4.5,2009-02-11,-1.389,-1.389,-1.389,1
27,4.5,2009-02-10,-1.381,-1.381,-1.381,1
27,4.5,2009-02-09,-1.367,-1.367,-1.367,1
27,4.5,2009-02-08,-1.362,-1.362,-1.362,1
27,4.5,2009-02-07,-1.35,-1.35,-1.35,1
27,4.5,2009-02-06,-1.35,-1.35,-1.35,1
27,4.5,2009-02-05,-1.34,-1.34,-1.34,1
27,4.5,2009-02-04,-1.33,-1.33,-1.33,1
27,4.5,2009-02-03,-1.32,-1.32,-1.32,1
27,4.5,2009-02-02,-1.31,-1.31,-1.31,1
27,4.5,2009-02-01,-1.302,-1.302,-1.302,1
27,4.5,2009-01-31,-1.287,-1.287,-1.287,1
27,4.5,2009-01-30,-1.284,-1.284,-1.284,1
27,4.5,2009-01-29,-1.283,-1.283,-1.283,1
27,4.5,2009-01-28,-1.256,-1.256,-1.256,1
27,4.5,2009-01-27,-1.247,-1.247,-1.247,1
27,4.5,2009-01-26,-1.236,-1.236,-1.236,1
27,4.5,2009-01-25,-1.227,-1.227,-1.227,1
27,4.5,2009-01-24,-1.218,-1.218,-1.218,1
27,4.5,2009-01-23,-1.218,-1.218,-1.218,1
27,4.5,2009-01-22,-1.218,-1.218,-1.218,1
27,4.5,2009-01-21,-1.194,-1.194,-1.194,1
27,4.5,2009-01-20,-1.191,-1.191,-1.191,1
27,4.5,2009-01-19,-1.173,-1.173,-1.173,1
27,4.5,2009-01-18,-1.162,-1.162,-1.162,1
27,4.5,2009-01-17,-1.154,-1.154,-1.154,1
27,4.5,2009-01-16,-1.145,-1.145,-1.145,1
27,4.5,2009-01-15,-1.124,-1.124,-1.124,1
27,4.5,2009-01-14,-1.116,-1.116,-1.116,1
27,4.5,2009-01-13,-1.115,-1.115,-1.115,1
27,4.5,2009-01-12,-1.097,-1.097,-1.097,1
27,4.5,2009-01-11,-1.088,-1.088,-1.088,1
27,4.5,2009-01-10,-1.07,-1.07,-1.07,1
27,4.5,2009-01-09,-1.06,-1.06,-1.06,1
27,4.5,2009-01-08,-1.045,-1.045,-1.045,1
27,4.5,2009-01-07,-1.019,-1.019,-1.019,1
27,4.5,2009-01-06,-1.009,-1.009,-1.009,1
27,4.5,2009-01-05,-0.995,-0.995,-0.995,1
27,4.5,2009-01-04,-0.99,-0.99,-0.99,1
27,4.5,2009-01-03,-0.963,-0.963,-0.963,1
27,4.5,2009-01-02,-0.958,-0.958,-0.958,1
27,4.5,2009-01-01,-0.931,-0.931,-0.931,1
27,4.5,2008-12-31,-0.913,-0.913,-0.913,1
27,4.5,2008-12-30,-0.895,-0.895,-0.895,1
27,4.5,2008-12-29,-0.875,-0.875,-0.875,1
27,4.5,2008-12-28,-0.843,-0.843,-0.843,1
27,4.5,2008-12-27,-0.817,-0.817,-0.817,1
27,4.5,2008-12-26,-0.793,-0.793,-0.793,1
27,4.5,2008-12-25,-0.774,-0.774,-0.774,1
27,4.5,2008-12-24,-0.734,-0.734,-0.734,1
27,4.5,2008-12-23,-0.701,-0.701,-0.701,1
27,4.5,2008-12-22,-0.666,-0.666,-0.666,1
27,4.5,2008-12-21,-0.626,-0.626,-0.626,1
27,4.5,2008-12-20,-0.589,-0.589,-0.589,1
27,4.5,2008-12-19,-0.556,-0.556,-0.556,1
27,4.5,2008-12-18,-0.512,-0.512,-0.512,1
27,4.5,2008-12-17,-0.465,-0.465,-0.465,1
27,4.5,2008-12-16,-0.416,-0.416,-0.416,1
27,4.5,2008-12-15,-0.369,-0.369,-0.369,1
27,4.5,2008-12-14,-0.331,-0.331,-0.331,1
27,4.5,2008-12-13,-0.294,-0.294,-0.294,1
27,4.5,2008-12-12,-0.258,-0.258,-0.258,1
27,4.5,2008-12-11,-0.221,-0.221,-0.221,1
27,4.5,2008-12-10,-0.188,-0.188,-0.188,1
27,4.5,2008-12-09,-0.186,-0.186,-0.186,1
27,4.5,2008-12-08,-0.169,-0.169,-0.169,1
27,4.5,2008-12-07,-0.168,-0.168,-0.168,1
27,4.5,2008-12-06,-0.168,-0.168,-0.168,1
27,4.5,2008-12-05,-0.168,-0.168,-0.168,1
27,4.5,2008-12-04,-0.161,-0.161,-0.161,1
27,4.5,2008-12-03,-0.159,-0.159,-0.159,1
27,4.5,2008-12-02,-0.172,-0.172,-0.172,1
27,4.5,2008-12-01,-0.159,-0.159,-0.159,1
27,4.5,2008-11-30,-0.169,-0.169,-0.169,1
27,4.5,2008-11-29,-0.168,-0.168,-0.168,1
27,4.5,2008-11-28,-0.166,-0.166,-0.166,1
27,4.5,2008-11-27,-0.163,-0.163,-0.163,1
27,4.5,2008-11-26,-0.168,-0.168,-0.168,1
27,4.5,2008-11-25,-0.17,-0.17,-0.17,1
27,4.5,2008-11-24,-0.164,-0.164,-0.164,1
27,4.5,2008-11-23,-0.171,-0.171,-0.171,1
27,4.5,2008-11-22,-0.172,-0.172,-0.172,1
27,4.5,2008-11-21,-0.168,-0.168,-0.168,1
27,4.5,2008-11-20,-0.17,-0.17,-0.17,1
27,4.5,2008-11-19,-0.174,-0.174,-0.174,1
27,4.5,2008-11-18,-0.177,-0.177,-0.177,1
27,4.5,2008-11-17,-0.177,-0.177,-0.177,1
27,4.5,2008-11-16,-0.176,-0.176,-0.176,1
27,4.5,2008-11-15,-0.169,-0.169,-0.169,1
27,4.5,2008-11-14,-0.17,-0.17,-0.17,1
27,4.5,2008-11-13,-0.177,-0.177,-0.177,1
27,4.5,2008-11-12,-0.174,-0.174,-0.174,1
27,4.5,2008-11-11,-0.174,-0.174,-0.174,1
27,4.5,2008-11-10,-0.175,-0.175,-0.175,1
27,4.5,2008-11-09,-0.174,-0.174,-0.174,1
27,4.5,2008-11-08,-0.177,-0.177,-0.177,1
27,4.5,2008-11-07,-0.177,-0.177,-0.177,1
27,4.5,2008-11-06,-0.179,-0.179,-0.179,1
27,4.5,2008-11-05,-0.174,-0.174,-0.174,1
27,4.5,2008-11-04,-0.174,-0.174,-0.174,1
27,4.5,2008-11-03,-0.174,-0.174,-0.174,1
27,4.5,2008-11-02,-0.174,-0.174,-0.174,1
27,4.5,2008-11-01,-0.181,-0.181,-0.181,1
27,4.5,2008-10-31,-0.182,-0.182,-0.182,1
27,4.5,2008-10-30,-0.178,-0.178,-0.178,1
27,4.5,2008-10-29,-0.183,-0.183,-0.183,1
27,4.5,2008-10-28,-0.174,-0.174,-0.174,1
27,4.5,2008-10-27,-0.183,-0.183,-0.183,1
27,4.5,2008-10-26,-0.185,-0.185,-0.185,1
27,4.5,2008-10-25,-0.183,-0.183,-0.183,1
27,4.5,2008-10-24,-0.188,-0.188,-0.188,1
27,4.5,2008-10-23,-0.179,-0.179,-0.179,1
27,4.5,2008-10-22,-0.175,-0.175,-0.175,1
27,4.5,2008-10-21,-0.185,-0.185,-0.185,1
27,4.5,2008-10-20,-0.184,-0.184,-0.184,1
27,4.5,2008-10-19,-0.192,-0.192,-0.192,1
27,4.5,2008-10-18,-0.193,-0.193,-0.193,1
27,4.5,2008-10-17,-0.186,-0.186,-0.186,1
27,4.5,2008-10-16,-0.184,-0.184,-0.184,1
27,4.5,2008-10-15,-0.191,-0.191,-0.191,1
27,4.5,2008-10-14,-0.192,-0.192,-0.192,1
27,4.5,2008-10-13,-0.193,-0.193,-0.193,1
27,4.5,2008-10-12,-0.193,-0.193,-0.193,1
27,4.5,2008-10-11,-0.195,-0.195,-0.195,1
27,4.5,2008-10-10,-0.197,-0.197,-0.197,1
27,4.5,2008-10-09,-0.192,-0.192,-0.192,1
27,4.5,2008-10-08,-0.201,-0.201,-0.201,1
27,4.5,2008-10-07,-0.193,-0.193,-0.193,1
27,4.5,2008-10-06,-0.193,-0.193,-0.193,1
27,4.5,2008-10-05,-0.204,-0.204,-0.204,1
27,4.5,2008-10-04,-0.21,-0.21,-0.21,1
27,4.5,2008-10-03,-0.204,-0.204,-0.204,1
27,4.5,2008-10-02,-0.201,-0.201,-0.201,1
27,4.5,2008-10-01,-0.202,-0.202,-0.202,1
27,4.5,2008-09-30,-0.202,-0.202,-0.202,1
27,4.5,2008-09-29,-0.21,-0.21,-0.21,1
27,4.5,2008-09-28,-0.218,-0.218,-0.218,1
27,4.5,2008-09-27,-0.215,-0.215,-0.215,1
27,4.5,2008-09-26,-0.215,-0.215,-0.215,1
27,4.5,2008-09-25,-0.218,-0.218,-0.218,1
27,4.5,2008-09-24,-0.218,-0.218,-0.218,1
27,4.5,2008-09-23,-0.215,-0.215,-0.215,1
27,4.5,2008-09-22,-0.219,-0.219,-0.219,1
27,4.5,2008-09-21,-0.225,-0.225,-0.225,1
27,4.5,2008-09-20,-0.219,-0.219,-0.219,1
27,4.5,2008-09-19,-0.219,-0.219,-0.219,1
27,4.5,2008-09-18,-0.228,-0.228,-0.228,1
27,4.5,2008-09-17,-0.227,-0.227,-0.227,1
27,4.5,2008-09-16,-0.228,-0.228,-0.228,1
27,4.5,2008-09-15,-0.231,-0.231,-0.231,1
27,4.5,2008-09-14,-0.236,-0.236,-0.236,1
27,4.5,2008-09-13,-0.219,-0.219,-0.219,1
27,4.5,2008-09-12,-0.221,-0.221,-0.221,1
27,4.5,2008-09-11,-0.233,-0.233,-0.233,1
27,4.5,2008-09-10,-0.233,-0.233,-0.233,1
27,4.5,2008-09-09,-0.236,-0.236,-0.236,1
27,4.5,2008-09-08,-0.246,-0.246,-0.246,1
27,4.5,2008-09-07,-0.242,-0.242,-0.242,1
27,4.5,2008-09-06,-0.242,-0.242,-0.242,1
27,4.5,2008-09-05,-0.242,-0.242,-0.242,1
27,4.5,2008-09-04,-0.246,-0.246,-0.246,1
27,4.5,2008-09-03,-0.242,-0.242,-0.242,1
27,4.5,2008-09-02,-0.26,-0.26,-0.26,1
27,4.5,2008-09-01,-0.251,-0.251,-0.251,1
27,4.5,2008-08-31,-0.259,-0.259,-0.259,1
27,4.5,2008-08-30,-0.263,-0.263,-0.263,1
27,4.5,2008-08-29,-0.269,-0.269,-0.269,1
27,4.5,2008-08-28,-0.269,-0.269,-0.269,1
27,4.5,2008-08-27,-0.269,-0.269,-0.269,1
27,4.5,2008-08-26,-0.278,-0.278,-0.278,1
27,4.5,2008-08-25,-0.273,-0.273,-0.273,1
27,4.5,2008-08-24,-0.282,-0.282,-0.282,1
27,4.5,2008-08-23,-0.286,-0.286,-0.286,1
27,4.5,2008-08-22,-0.282,-0.282,-0.282,1
27,4.5,2008-08-21,-0.287,-0.287,-0.287,1
27,4.5,2008-08-20,-0.291,-0.291,-0.291,1
27,4.5,2008-08-19,-0.292,-0.292,-0.292,1
27,4.5,2008-08-18,-0.305,-0.305,-0.305,1
27,4.5,2008-08-17,-0.309,-0.309,-0.309,1
27,4.5,2008-08-16,-0.309,-0.309,-0.309,1
27,4.5,2008-08-15,-0.309,-0.309,-0.309,1
27,4.5,2008-08-14,-0.302,-0.302,-0.302,1
27,4.5,2008-08-13,-0.318,-0.318,-0.318,1
27,4.5,2008-08-12,-0.305,-0.305,-0.305,1
27,4.5,2008-08-11,-0.305,-0.305,-0.305,1
27,4.5,2008-08-10,-0.315,-0.315,-0.315,1
27,4.5,2008-08-09,-0.331,-0.331,-0.331,1
27,4.5,2008-08-08,-0.336,-0.336,-0.336,1
27,4.5,2008-08-07,-0.322,-0.322,-0.322,1
27,4.5,2008-08-06,-0.332,-0.332,-0.332,1
27,4.5,2008-08-05,-0.338,-0.338,-0.338,1
27,4.5,2008-08-04,-0.339,-0.339,-0.339,1
27,4.5,2008-08-03,-0.338,-0.338,-0.338,1
27,4.5,2008-08-02,-0.342,-0.342,-0.342,1
27,4.5,2008-08-01,-0.349,-0.349,-0.349,1
27,4.5,2008-07-31,-0.351,-0.351,-0.351,1
27,4.5,2008-07-30,-0.35,-0.35,-0.35,1
27,4.5,2008-07-29,-0.361,-0.361,-0.361,1
27,4.5,2008-07-28,-0.359,-0.359,-0.359,1
27,4.5,2008-07-27,-0.359,-0.359,-0.359,1
27,4.5,2008-07-26,-0.376,-0.376,-0.376,1
27,4.5,2008-07-25,-0.376,-0.376,-0.376,1
27,4.5,2008-07-24,-0.377,-0.377,-0.377,1
27,4.5,2008-07-23,-0.409,-0.409,-0.409,1
27,4.5,2008-07-22,-0.408,-0.408,-0.408,1
27,4.5,2008-07-21,-0.418,-0.418,-0.418,1
27,4.5,2008-07-20,-0.417,-0.417,-0.417,1
27,4.5,2008-07-19,-0.405,-0.405,-0.405,1
27,4.5,2008-07-18,-0.426,-0.426,-0.426,1
27,4.5,2008-07-17,-0.426,-0.426,-0.426,1
27,4.5,2008-07-16,-0.414,-0.414,-0.414,1
27,4.5,2008-07-15,-0.449,-0.449,-0.449,1
27,4.5,2008-07-14,-0.454,-0.454,-0.454,1
27,4.5,2008-07-13,-0.449,-0.449,-0.449,1
27,4.5,2008-07-12,-0.444,-0.444,-0.444,1
27,4.5,2008-07-11,-0.44,-0.44,-0.44,1
27,4.5,2008-07-10,-0.45,-0.45,-0.45,1
27,4.5,2008-07-09,-0.476,-0.476,-0.476,1
27,4.5,2008-07-08,-0.489,-0.489,-0.489,1
27,4.5,2008-07-07,-0.489,-0.489,-0.489,1
27,4.5,2008-07-06,-0.481,-0.481,-0.481,1
27,4.5,2008-07-05,-0.485,-0.485,-0.485,1
27,4.5,2008-07-04,-0.503,-0.503,-0.503,1
27,4.5,2008-07-03,-0.483,-0.483,-0.483,1
27,4.5,2008-07-02,-0.504,-0.504,-0.504,1
27,4.5,2008-07-01,-0.509,-0.509,-0.509,1
27,4.5,2008-06-30,-0.512,-0.512,-0.512,1
27,4.5,2008-06-29,-0.521,-0.521,-0.521,1
27,4.5,2008-06-28,-0.529,-0.529,-0.529,1
27,4.5,2008-06-27,-0.54,-0.54,-0.54,1
27,4.5,2008-06-26,-0.544,-0.544,-0.544,1
27,4.5,2008-06-25,-0.548,-0.548,-0.548,1
27,4.5,2008-06-24,-0.558,-0.558,-0.558,1
27,4.5,2008-06-23,-0.566,-0.566,-0.566,1
27,4.5,2008-06-22,-0.575,-0.575,-0.575,1
27,4.5,2008-06-21,-0.582,-0.582,-0.582,1
27,4.5,2008-06-20,-0.585,-0.585,-0.585,1
27,4.5,2008-06-19,-0.612,-0.612,-0.612,1
27,4.5,2008-06-18,-0.621,-0.621,-0.621,1
27,4.5,2008-06-17,-0.625,-0.625,-0.625,1
27,4.5,2008-06-16,-0.617,-0.617,-0.617,1
27,4.5,2008-06-15,-0.634,-0.634,-0.634,1
27,4.5,2008-06-14,-0.662,-0.662,-0.662,1
27,4.5,2008-06-13,-0.676,-0.676,-0.676,1
27,4.5,2008-06-12,-0.687,-0.687,-0.687,1
27,4.5,2008-06-11,-0.689,-0.689,-0.689,1
27,4.5,2008-06-10,-0.698,-0.698,-0.698,1
27,4.5,2008-06-08,-0.707,-0.707,-0.707,1
27,4.5,2008-06-07,-0.713,-0.713,-0.713,1
27,4.5,2008-06-05,-0.744,-0.744,-0.744,1
27,4.5,2008-06-04,-0.757,-0.757,-0.757,1
27,4.5,2008-06-03,-0.787,-0.787,-0.787,1
27,4.5,2008-06-02,-0.807,-0.807,-0.807,1
27,4.5,2008-06-01,-0.83,-0.83,-0.83,1
27,4.5,2008-05-31,-0.841,-0.841,-0.841,1
27,4.5,2008-05-30,-0.87,-0.87,-0.87,1
27,4.5,2008-05-29,-0.881,-0.881,-0.881,1
27,4.5,2008-05-28,-0.904,-0.904,-0.904,1
27,4.5,2008-05-27,-0.927,-0.927,-0.927,1
27,4.5,2008-05-26,-0.945,-0.945,-0.945,1
27,4.5,2008-05-25,-0.973,-0.973,-0.973,1
27,4.5,2008-05-24,-0.996,-0.996,-0.996,1
27,4.5,2008-05-23,-1.027,-1.027,-1.027,1
27,4.5,2008-05-22,-1.047,-1.047,-1.047,1
27,4.5,2008-05-21,-1.069,-1.069,-1.069,1
27,4.5,2008-05-20,-1.104,-1.104,-1.104,1
27,4.5,2008-05-19,-1.144,-1.144,-1.144,1
27,4.5,2008-05-18,-1.176,-1.176,-1.176,1
27,4.5,2008-05-17,-1.217,-1.217,-1.217,1
27,4.5,2008-05-16,-1.266,-1.266,-1.266,1
27,4.5,2008-05-15,-1.311,-1.311,-1.311,1
27,4.5,2008-05-14,-1.359,-1.359,-1.359,1
27,4.5,2008-05-13,-1.406,-1.406,-1.406,1
27,4.5,2008-05-12,-1.475,-1.475,-1.475,1
27,4.5,2008-05-11,-1.532,-1.532,-1.532,1
27,4.5,2008-05-10,-1.618,-1.618,-1.618,1
27,4.5,2008-05-09,-1.705,-1.705,-1.705,1
27,4.5,2008-05-08,-1.813,-1.813,-1.813,1
27,4.5,2008-05-07,-1.951,-1.951,-1.951,1
27,4.5,2008-05-06,-2.093,-2.093,-2.093,1
27,4.5,2008-05-05,-2.199,-2.199,-2.199,1
27,4.5,2008-05-04,-2.217,-2.217,-2.217,1
27,4.5,2008-05-03,-2.215,-2.215,-2.215,1
27,4.5,2008-05-02,-2.218,-2.218,-2.218,1
27,4.5,2008-05-01,-2.219,-2.219,-2.219,1
27,4.5,2008-04-30,-2.238,-2.238,-2.238,1
27,4.5,2008-04-29,-2.277,-2.277,-2.277,1
27,4.5,2008-04-28,-2.364,-2.364,-2.364,1
27,4.5,2008-04-27,-2.501,-2.501,-2.501,1
27,4.5,2008-04-26,-2.607,-2.607,-2.607,1
27,4.5,2008-04-25,-2.607,-2.607,-2.607,1
27,4.5,2008-04-24,-2.597,-2.597,-2.597,1
27,4.5,2008-04-23,-2.588,-2.588,-2.588,1
27,4.5,2008-04-22,-2.578,-2.578,-2.578,1
27,4.5,2008-04-21,-2.572,-2.572,-2.572,1
27,4.5,2008-04-20,-2.568,-2.568,-2.568,1
27,4.5,2008-04-19,-2.559,-2.559,-2.559,1
27,4.5,2008-04-18,-2.55,-2.55,-2.55,1
27,4.5,2008-04-17,-2.54,-2.54,-2.54,1
27,4.5,2008-04-16,-2.536,-2.536,-2.536,1
27,4.5,2008-04-15,-2.525,-2.525,-2.525,1
27,4.5,2008-04-14,-2.512,-2.512,-2.512,1
27,4.5,2008-04-13,-2.497,-2.497,-2.497,1
27,4.5,2008-04-12,-2.497,-2.497,-2.497,1
27,4.5,2008-04-11,-2.51,-2.51,-2.51,1
27,4.5,2008-04-10,-2.539,-2.539,-2.539,1
27,4.5,2008-04-09,-2.526,-2.526,-2.526,1
27,4.5,2008-04-08,-2.52,-2.52,-2.52,1
27,4.5,2008-04-07,-2.515,-2.515,-2.515,1
27,4.5,2008-04-06,-2.505,-2.505,-2.505,1
27,4.5,2008-04-05,-2.5,-2.5,-2.5,1
27,4.5,2008-04-04,-2.495,-2.495,-2.495,1
27,4.5,2008-04-03,-2.488,-2.488,-2.488,1
27,4.5,2008-04-02,-2.466,-2.466,-2.466,1
27,4.5,2008-04-01,-2.463,-2.463,-2.463,1
27,4.5,2008-03-31,-2.457,-2.457,-2.457,1
27,4.5,2008-03-30,-2.452,-2.452,-2.452,1
27,4.5,2008-03-29,-2.45,-2.45,-2.45,1
27,4.5,2008-03-28,-2.442,-2.442,-2.442,1
27,4.5,2008-03-27,-2.441,-2.441,-2.441,1
27,4.5,2008-03-26,-2.437,-2.437,-2.437,1
27,4.5,2008-03-25,-2.428,-2.428,-2.428,1
27,4.5,2008-03-24,-2.429,-2.429,-2.429,1
27,4.5,2008-03-23,-2.427,-2.427,-2.427,1
27,4.5,2008-03-22,-2.422,-2.422,-2.422,1
27,4.5,2008-03-21,-2.408,-2.408,-2.408,1
27,4.5,2008-03-20,-2.407,-2.407,-2.407,1
27,4.5,2008-03-19,-2.403,-2.403,-2.403,1
27,4.5,2008-03-18,-2.398,-2.398,-2.398,1
27,4.5,2008-03-17,-2.388,-2.388,-2.388,1
27,4.5,2008-03-16,-2.383,-2.383,-2.383,1
27,4.5,2008-03-15,-2.382,-2.382,-2.382,1
27,4.5,2008-03-14,-2.376,-2.376,-2.376,1
27,4.5,2008-03-13,-2.363,-2.363,-2.363,1
27,4.5,2008-03-12,-2.35,-2.35,-2.35,1
27,4.5,2008-03-11,-2.353,-2.353,-2.353,1
27,4.5,2008-03-10,-2.352,-2.352,-2.352,1
27,4.5,2008-03-09,-2.342,-2.342,-2.342,1
27,4.5,2008-03-08,-2.33,-2.33,-2.33,1
27,4.5,2008-03-07,-2.326,-2.326,-2.326,1
27,4.5,2008-03-06,-2.315,-2.315,-2.315,1
27,4.5,2008-03-05,-2.296,-2.296,-2.296,1
27,4.5,2008-03-04,-2.288,-2.288,-2.288,1
27,4.5,2008-03-03,-2.27,-2.27,-2.27,1
27,4.5,2008-03-02,-2.249,-2.249,-2.249,1
27,4.5,2008-03-01,-2.237,-2.237,-2.237,1
27,4.5,2008-02-29,-2.214,-2.214,-2.214,1
27,4.5,2008-02-28,-2.198,-2.198,-2.198,1
27,4.5,2008-02-27,-2.174,-2.174,-2.174,1
27,4.5,2008-02-26,-2.16,-2.16,-2.16,1
27,4.5,2008-02-25,-2.133,-2.133,-2.133,1
27,4.5,2008-02-24,-2.112,-2.112,-2.112,1
27,4.5,2008-02-23,-2.093,-2.093,-2.093,1
27,4.5,2008-02-22,-2.083,-2.083,-2.083,1
27,4.5,2008-02-21,-2.074,-2.074,-2.074,1
27,4.5,2008-02-20,-2.056,-2.056,-2.056,1
27,4.5,2008-02-19,-2.04,-2.04,-2.04,1
27,4.5,2008-02-18,-2.023,-2.023,-2.023,1
27,4.5,2008-02-17,-2.02,-2.02,-2.02,1
27,4.5,2008-02-16,-2.001,-2.001,-2.001,1
27,4.5,2008-02-15,-1.992,-1.992,-1.992,1
27,4.5,2008-02-14,-1.982,-1.982,-1.982,1
27,4.5,2008-02-13,-1.964,-1.964,-1.964,1
27,4.5,2008-02-12,-1.945,-1.945,-1.945,1
27,4.5,2008-02-11,-1.942,-1.942,-1.942,1
27,4.5,2008-02-10,-1.921,-1.921,-1.921,1
27,4.5,2008-02-09,-1.904,-1.904,-1.904,1
27,4.5,2008-02-08,-1.892,-1.892,-1.892,1
27,4.5,2008-02-07,-1.878,-1.878,-1.878,1
27,4.5,2008-02-06,-1.859,-1.859,-1.859,1
27,4.5,2008-02-05,-1.846,-1.846,-1.846,1
27,4.5,2008-02-04,-1.832,-1.832,-1.832,1
27,4.5,2008-02-03,-1.812,-1.812,-1.812,1
27,4.5,2008-02-02,-1.791,-1.791,-1.791,1
27,4.5,2008-02-01,-1.773,-1.773,-1.773,1
27,4.5,2008-01-31,-1.754,-1.754,-1.754,1
27,4.5,2008-01-30,-1.736,-1.736,-1.736,1
27,4.5,2008-01-29,-1.711,-1.711,-1.711,1
27,4.5,2008-01-28,-1.693,-1.693,-1.693,1
27,4.5,2008-01-27,-1.664,-1.664,-1.664,1
27,4.5,2008-01-26,-1.64,-1.64,-1.64,1
27,4.5,2008-01-25,-1.625,-1.625,-1.625,1
27,4.5,2008-01-24,-1.601,-1.601,-1.601,1
27,4.5,2008-01-23,-1.578,-1.578,-1.578,1
27,4.5,2008-01-22,-1.555,-1.555,-1.555,1
27,4.5,2008-01-21,-1.531,-1.531,-1.531,1
27,4.5,2008-01-20,-1.504,-1.504,-1.504,1
27,4.5,2008-01-19,-1.475,-1.475,-1.475,1
27,4.5,2008-01-18,-1.448,-1.448,-1.448,1
27,4.5,2008-01-17,-1.429,-1.429,-1.429,1
27,4.5,2008-01-16,-1.405,-1.405,-1.405,1
27,4.5,2008-01-15,-1.376,-1.376,-1.376,1
27,4.5,2008-01-14,-1.348,-1.348,-1.348,1
27,4.5,2008-01-13,-1.329,-1.329,-1.329,1
27,4.5,2008-01-12,-1.293,-1.293,-1.293,1
27,4.5,2008-01-11,-1.264,-1.264,-1.264,1
27,4.5,2008-01-10,-1.236,-1.236,-1.236,1
27,4.5,2008-01-09,-1.209,-1.209,-1.209,1
27,4.5,2008-01-08,-1.181,-1.181,-1.181,1
27,4.5,2008-01-07,-1.153,-1.153,-1.153,1
27,4.5,2008-01-06,-1.116,-1.116,-1.116,1
27,4.5,2008-01-05,-1.093,-1.093,-1.093,1
27,4.5,2008-01-04,-1.067,-1.067,-1.067,1
27,4.5,2008-01-03,-1.042,-1.042,-1.042,1
27,4.5,2008-01-02,-1.014,-1.014,-1.014,1
27,4.5,2008-01-01,-0.995,-0.995,-0.995,1
27,4.5,2007-12-31,-0.963,-0.963,-0.963,1
27,4.5,2007-12-30,-0.939,-0.939,-0.939,1
27,4.5,2007-12-29,-0.908,-0.908,-0.908,1
27,4.5,2007-12-28,-0.885,-0.885,-0.885,1
27,4.5,2007-12-27,-0.856,-0.856,-0.856,1
27,4.5,2007-12-26,-0.83,-0.83,-0.83,1
27,4.5,2007-12-25,-0.803,-0.803,-0.803,1
27,4.5,2007-12-24,-0.775,-0.775,-0.775,1
27,4.5,2007-12-23,-0.756,-0.756,-0.756,1
27,4.5,2007-12-22,-0.73,-0.73,-0.73,1
27,4.5,2007-12-21,-0.71,-0.71,-0.71,1
27,4.5,2007-12-20,-0.692,-0.692,-0.692,1
27,4.5,2007-12-19,-0.675,-0.675,-0.675,1
27,4.5,2007-12-18,-0.647,-0.647,-0.647,1
27,4.5,2007-12-17,-0.628,-0.628,-0.628,1
27,4.5,2007-12-16,-0.613,-0.613,-0.613,1
27,4.5,2007-12-15,-0.591,-0.591,-0.591,1
27,4.5,2007-12-14,-0.566,-0.566,-0.566,1
27,4.5,2007-12-13,-0.548,-0.548,-0.548,1
27,4.5,2007-12-12,-0.528,-0.528,-0.528,1
27,4.5,2007-12-11,-0.509,-0.509,-0.509,1
27,4.5,2007-12-10,-0.49,-0.49,-0.49,1
27,4.5,2007-12-09,-0.457,-0.457,-0.457,1
27,4.5,2007-12-08,-0.44,-0.44,-0.44,1
27,4.5,2007-12-07,-0.42,-0.42,-0.42,1
27,4.5,2007-12-06,-0.389,-0.389,-0.389,1
27,4.5,2007-12-05,-0.367,-0.367,-0.367,1
27,4.5,2007-12-04,-0.331,-0.331,-0.331,1
27,4.5,2007-12-03,-0.321,-0.321,-0.321,1
27,4.5,2007-12-02,-0.299,-0.299,-0.299,1
27,4.5,2007-12-01,-0.273,-0.273,-0.273,1
27,4.5,2007-11-30,-0.254,-0.254,-0.254,1
27,4.5,2007-11-29,-0.223,-0.223,-0.223,1
27,4.5,2007-11-28,-0.2,-0.2,-0.2,1
27,4.5,2007-11-27,-0.182,-0.182,-0.182,1
27,4.5,2007-11-26,-0.165,-0.165,-0.165,1
27,4.5,2007-11-25,-0.16,-0.16,-0.16,1
27,4.5,2007-11-24,-0.162,-0.162,-0.162,1
27,4.5,2007-11-23,-0.153,-0.153,-0.153,1
27,4.5,2007-11-22,-0.16,-0.16,-0.16,1
27,4.5,2007-11-21,-0.156,-0.156,-0.156,1
27,4.5,2007-11-20,-0.156,-0.156,-0.156,1
27,4.5,2007-11-19,-0.16,-0.16,-0.16,1
27,4.5,2007-11-18,-0.168,-0.168,-0.168,1
27,4.5,2007-11-17,-0.16,-0.16,-0.16,1
27,4.5,2007-11-16,-0.166,-0.166,-0.166,1
27,4.5,2007-11-15,-0.156,-0.156,-0.156,1
27,4.5,2007-11-14,-0.167,-0.167,-0.167,1
27,4.5,2007-11-13,-0.159,-0.159,-0.159,1
27,4.5,2007-11-12,-0.163,-0.163,-0.163,1
27,4.5,2007-11-11,-0.164,-0.164,-0.164,1
27,4.5,2007-11-10,-0.155,-0.155,-0.155,1
27,4.5,2007-11-09,-0.166,-0.166,-0.166,1
27,4.5,2007-11-08,-0.163,-0.163,-0.163,1
27,4.5,2007-11-07,-0.162,-0.162,-0.162,1
27,4.5,2007-11-06,-0.169,-0.169,-0.169,1
27,4.5,2007-11-05,-0.165,-0.165,-0.165,1
27,4.5,2007-11-04,-0.165,-0.165,-0.165,1
27,4.5,2007-11-03,-0.172,-0.172,-0.172,1
27,4.5,2007-11-02,-0.165,-0.165,-0.165,1
27,4.5,2007-11-01,-0.163,-0.163,-0.163,1
27,4.5,2007-10-31,-0.165,-0.165,-0.165,1
27,4.5,2007-10-30,-0.173,-0.173,-0.173,1
27,4.5,2007-10-29,-0.173,-0.173,-0.173,1
27,4.5,2007-10-28,-0.165,-0.165,-0.165,1
27,4.5,2007-10-27,-0.174,-0.174,-0.174,1
27,4.5,2007-10-26,-0.17,-0.17,-0.17,1
27,4.5,2007-10-25,-0.174,-0.174,-0.174,1
27,4.5,2007-10-24,-0.173,-0.173,-0.173,1
27,4.5,2007-10-23,-0.173,-0.173,-0.173,1
27,4.5,2007-10-22,-0.178,-0.178,-0.178,1
27,4.5,2007-10-21,-0.177,-0.177,-0.177,1
27,4.5,2007-10-20,-0.176,-0.176,-0.176,1
27,4.5,2007-10-19,-0.182,-0.182,-0.182,1
27,4.5,2007-10-18,-0.173,-0.173,-0.173,1
27,4.5,2007-10-17,-0.175,-0.175,-0.175,1
27,4.5,2007-10-16,-0.174,-0.174,-0.174,1
27,4.5,2007-10-15,-0.18,-0.18,-0.18,1
27,4.5,2007-10-14,-0.174,-0.174,-0.174,1
27,4.5,2007-10-13,-0.182,-0.182,-0.182,1
27,4.5,2007-10-12,-0.181,-0.181,-0.181,1
27,4.5,2007-10-11,-0.183,-0.183,-0.183,1
27,4.5,2007-10-10,-0.182,-0.182,-0.182,1
27,4.5,2007-10-09,-0.176,-0.176,-0.176,1
27,4.5,2007-10-08,-0.183,-0.183,-0.183,1
27,4.5,2007-10-07,-0.176,-0.176,-0.176,1
27,4.5,2007-10-06,-0.183,-0.183,-0.183,1
27,4.5,2007-10-05,-0.179,-0.179,-0.179,1
27,4.5,2007-10-04,-0.174,-0.174,-0.174,1
27,4.5,2007-10-03,-0.174,-0.174,-0.174,1
27,4.5,2007-10-02,-0.183,-0.183,-0.183,1
27,4.5,2007-10-01,-0.183,-0.183,-0.183,1
27,4.5,2007-09-30,-0.188,-0.188,-0.188,1
27,4.5,2007-09-29,-0.191,-0.191,-0.191,1
27,4.5,2007-09-28,-0.191,-0.191,-0.191,1
27,4.5,2007-09-27,-0.191,-0.191,-0.191,1
27,4.5,2007-09-26,-0.183,-0.183,-0.183,1
27,4.5,2007-09-25,-0.182,-0.182,-0.182,1
27,4.5,2007-09-24,-0.192,-0.192,-0.192,1
27,4.5,2007-09-23,-0.193,-0.193,-0.193,1
27,4.5,2007-09-22,-0.192,-0.192,-0.192,1
27,4.5,2007-09-21,-0.192,-0.192,-0.192,1
27,4.5,2007-09-20,-0.199,-0.199,-0.199,1
27,4.5,2007-09-19,-0.2,-0.2,-0.2,1
27,4.5,2007-09-18,-0.2,-0.2,-0.2,1
27,4.5,2007-09-17,-0.205,-0.205,-0.205,1
27,4.5,2007-09-16,-0.206,-0.206,-0.206,1
27,4.5,2007-09-15,-0.204,-0.204,-0.204,1
27,4.5,2007-09-14,-0.21,-0.21,-0.21,1
27,4.5,2007-09-13,-0.21,-0.21,-0.21,1
27,4.5,2007-09-12,-0.21,-0.21,-0.21,1
27,4.5,2007-09-11,-0.218,-0.218,-0.218,1
27,4.5,2007-09-10,-0.211,-0.211,-0.211,1
27,4.5,2007-09-09,-0.21,-0.21,-0.21,1
27,4.5,2007-09-08,-0.219,-0.219,-0.219,1
27,4.5,2007-09-07,-0.219,-0.219,-0.219,1
27,4.5,2007-09-06,-0.22,-0.22,-0.22,1
27,4.5,2007-09-05,-0.227,-0.227,-0.227,1
27,4.5,2007-09-04,-0.219,-0.219,-0.219,1
27,4.5,2007-09-03,-0.219,-0.219,-0.219,1
27,4.5,2007-09-02,-0.22,-0.22,-0.22,1
27,4.5,2007-09-01,-0.228,-0.228,-0.228,1
27,4.5,2007-08-31,-0.228,-0.228,-0.228,1
27,4.5,2007-08-30,-0.228,-0.228,-0.228,1
27,4.5,2007-08-29,-0.228,-0.228,-0.228,1
27,4.5,2007-08-28,-0.215,-0.215,-0.215,1
27,4.5,2007-08-27,-0.215,-0.215,-0.215,1
27,4.5,2007-08-26,-0.233,-0.233,-0.233,1
27,4.5,2007-08-25,-0.237,-0.237,-0.237,1
27,4.5,2007-08-24,-0.241,-0.241,-0.241,1
27,4.5,2007-08-23,-0.242,-0.242,-0.242,1
27,4.5,2007-08-22,-0.243,-0.243,-0.243,1
27,4.5,2007-08-21,-0.231,-0.231,-0.231,1
27,4.5,2007-08-20,-0.232,-0.232,-0.232,1
27,4.5,2007-08-19,-0.255,-0.255,-0.255,1
27,4.5,2007-08-18,-0.251,-0.251,-0.251,1
27,4.5,2007-08-17,-0.255,-0.255,-0.255,1
27,4.5,2007-08-16,-0.242,-0.242,-0.242,1
27,4.5,2007-08-15,-0.241,-0.241,-0.241,1
27,4.5,2007-08-14,-0.26,-0.26,-0.26,1
27,4.5,2007-08-13,-0.26,-0.26,-0.26,1
27,4.5,2007-08-12,-0.268,-0.268,-0.268,1
27,4.5,2007-08-11,-0.268,-0.268,-0.268,1
27,4.5,2007-08-10,-0.271,-0.271,-0.271,1
27,4.5,2007-08-09,-0.272,-0.272,-0.272,1
27,4.5,2007-08-08,-0.263,-0.263,-0.263,1
27,4.5,2007-08-07,-0.241,-0.241,-0.241,1
27,4.5,2007-08-06,-0.268,-0.268,-0.268,1
27,4.5,2007-08-05,-0.268,-0.268,-0.268,1
27,4.5,2007-08-04,-0.27,-0.27,-0.27,1
27,4.5,2007-08-03,-0.286,-0.286,-0.286,1
27,4.5,2007-08-02,-0.291,-0.291,-0.291,1
27,4.5,2007-08-01,-0.277,-0.277,-0.277,1
27,4.5,2007-07-31,-0.286,-0.286,-0.286,1
27,4.5,2007-07-30,-0.287,-0.287,-0.287,1
27,4.5,2007-07-29,-0.287,-0.287,-0.287,1
27,4.5,2007-07-28,-0.286,-0.286,-0.286,1
27,4.5,2007-07-27,-0.288,-0.288,-0.288,1
27,4.5,2007-07-26,-0.288,-0.288,-0.288,1
27,4.5,2007-07-25,-0.295,-0.295,-0.295,1
27,4.5,2007-07-24,-0.319,-0.319,-0.319,1
27,4.5,2007-07-23,-0.313,-0.313,-0.313,1
27,4.5,2007-07-22,-0.304,-0.304,-0.304,1
27,4.5,2007-07-21,-0.295,-0.295,-0.295,1
27,4.5,2007-07-20,-0.296,-0.296,-0.296,1
27,4.5,2007-07-19,-0.313,-0.313,-0.313,1
27,4.5,2007-07-18,-0.304,-0.304,-0.304,1
27,4.5,2007-07-17,-0.322,-0.322,-0.322,1
27,4.5,2007-07-16,-0.322,-0.322,-0.322,1
27,4.5,2007-07-15,-0.321,-0.321,-0.321,1
27,4.5,2007-07-14,-0.322,-0.322,-0.322,1
27,4.5,2007-07-13,-0.328,-0.328,-0.328,1
27,4.5,2007-07-12,-0.348,-0.348,-0.348,1
27,4.5,2007-07-11,-0.347,-0.347,-0.347,1
27,4.5,2007-07-10,-0.353,-0.353,-0.353,1
27,4.5,2007-07-09,-0.353,-0.353,-0.353,1
27,4.5,2007-07-08,-0.349,-0.349,-0.349,1
27,4.5,2007-07-07,-0.341,-0.341,-0.341,1
27,4.5,2007-07-06,-0.358,-0.358,-0.358,1
27,4.5,2007-07-05,-0.371,-0.371,-0.371,1
27,4.5,2007-07-04,-0.371,-0.371,-0.371,1
27,4.5,2007-07-03,-0.363,-0.363,-0.363,1
27,4.5,2007-07-02,-0.371,-0.371,-0.371,1
27,4.5,2007-07-01,-0.349,-0.349,-0.349,1
27,4.5,2007-06-30,-0.368,-0.368,-0.368,1
27,4.5,2007-06-29,-0.367,-0.367,-0.367,1
27,4.5,2007-06-28,-0.39,-0.39,-0.39,1
27,4.5,2007-06-27,-0.389,-0.389,-0.389,1
27,4.5,2007-06-26,-0.394,-0.394,-0.394,1
27,4.5,2007-06-25,-0.38,-0.38,-0.38,1
27,4.5,2007-06-24,-0.376,-0.376,-0.376,1
27,4.5,2007-06-23,-0.392,-0.392,-0.392,1
27,4.5,2007-06-22,-0.4,-0.4,-0.4,1
27,4.5,2007-06-21,-0.412,-0.412,-0.412,1
27,4.5,2007-06-20,-0.404,-0.404,-0.404,1
27,4.5,2007-06-19,-0.412,-0.412,-0.412,1
27,4.5,2007-06-18,-0.413,-0.413,-0.413,1
27,4.5,2007-06-17,-0.412,-0.412,-0.412,1
27,4.5,2007-06-16,-0.435,-0.435,-0.435,1
27,4.5,2007-06-15,-0.439,-0.439,-0.439,1
27,4.5,2007-06-14,-0.43,-0.43,-0.43,1
27,4.5,2007-06-13,-0.448,-0.448,-0.448,1
27,4.5,2007-06-12,-0.457,-0.457,-0.457,1
27,4.5,2007-06-11,-0.454,-0.454,-0.454,1
27,4.5,2007-06-10,-0.455,-0.455,-0.455,1
27,4.5,2007-06-09,-0.475,-0.475,-0.475,1
27,4.5,2007-06-08,-0.476,-0.476,-0.476,1
27,4.5,2007-06-07,-0.484,-0.484,-0.484,1
27,4.5,2007-06-06,-0.489,-0.489,-0.489,1
27,4.5,2007-06-05,-0.497,-0.497,-0.497,1
27,4.5,2007-06-04,-0.506,-0.506,-0.506,1
27,4.5,2007-06-03,-0.514,-0.514,-0.514,1
27,4.5,2007-06-02,-0.516,-0.516,-0.516,1
27,4.5,2007-06-01,-0.524,-0.524,-0.524,1
27,4.5,2007-05-31,-0.525,-0.525,-0.525,1
27,4.5,2007-05-30,-0.534,-0.534,-0.534,1
27,4.5,2007-05-29,-0.537,-0.537,-0.537,1
27,4.5,2007-05-28,-0.533,-0.533,-0.533,1
27,4.5,2007-05-27,-0.526,-0.526,-0.526,1
27,4.5,2007-05-26,-0.562,-0.562,-0.562,1
27,4.5,2007-05-25,-0.575,-0.575,-0.575,1
27,4.5,2007-05-24,-0.566,-0.566,-0.566,1
27,4.5,2007-05-23,-0.593,-0.593,-0.593,1
27,4.5,2007-05-22,-0.602,-0.602,-0.602,1
27,4.5,2007-05-21,-0.611,-0.611,-0.611,1
27,4.5,2007-05-20,-0.625,-0.625,-0.625,1
27,4.5,2007-05-19,-0.643,-0.643,-0.643,1
27,4.5,2007-05-18,-0.648,-0.648,-0.648,1
27,4.5,2007-05-17,-0.666,-0.666,-0.666,1
27,4.5,2007-05-16,-0.66,-0.66,-0.66,1
27,4.5,2007-05-15,-0.679,-0.679,-0.679,1
27,4.5,2007-05-14,-0.697,-0.697,-0.697,1
27,4.5,2007-05-13,-0.725,-0.725,-0.725,1
27,4.5,2007-05-12,-0.739,-0.739,-0.739,1
27,4.5,2007-05-11,-0.761,-0.761,-0.761,1
27,4.5,2007-05-10,-0.779,-0.779,-0.779,1
27,4.5,2007-05-09,-0.793,-0.793,-0.793,1
27,4.5,2007-05-08,-0.821,-0.821,-0.821,1
27,4.5,2007-05-07,-0.839,-0.839,-0.839,1
27,4.5,2007-05-06,-0.847,-0.847,-0.847,1
27,4.5,2007-05-05,-0.871,-0.871,-0.871,1
27,4.5,2007-05-04,-0.902,-0.902,-0.902,1
27,4.5,2007-05-03,-0.938,-0.938,-0.938,1
27,4.5,2007-05-02,-0.981,-0.981,-0.981,1
27,4.5,2007-05-01,-1.019,-1.019,-1.019,1
27,4.5,2007-04-30,-1.065,-1.065,-1.065,1
27,4.5,2007-04-29,-1.114,-1.114,-1.114,1
27,4.5,2007-04-28,-1.167,-1.167,-1.167,1
27,4.5,2007-04-27,-1.223,-1.223,-1.223,1
27,4.5,2007-04-26,-1.294,-1.294,-1.294,1
27,4.5,2007-04-25,-1.372,-1.372,-1.372,1
27,4.5,2007-04-24,-1.455,-1.455,-1.455,1
27,4.5,2007-04-23,-1.526,-1.526,-1.526,1
27,4.5,2007-04-22,-1.611,-1.611,-1.611,1
27,4.5,2007-04-21,-1.684,-1.684,-1.684,1
27,4.5,2007-04-20,-1.749,-1.749,-1.749,1
27,4.5,2007-04-19,-1.863,-1.863,-1.863,1
27,4.5,2007-04-18,-2.016,-2.016,-2.016,1
27,4.5,2007-04-17,-2.151,-2.151,-2.151,1
27,4.5,2007-04-16,-2.24,-2.24,-2.24,1
27,4.5,2007-04-15,-2.252,-2.252,-2.252,1
27,4.5,2007-04-14,-2.251,-2.251,-2.251,1
27,4.5,2007-04-13,-2.237,-2.237,-2.237,1
27,4.5,2007-04-12,-2.237,-2.237,-2.237,1
27,4.5,2007-04-11,-2.227,-2.227,-2.227,1
27,4.5,2007-04-10,-2.217,-2.217,-2.217,1
27,4.5,2007-04-09,-2.199,-2.199,-2.199,1
27,4.5,2007-04-08,-2.191,-2.191,-2.191,1
27,4.5,2007-04-07,-2.188,-2.188,-2.188,1
27,4.5,2007-04-06,-2.17,-2.17,-2.17,1
27,4.5,2007-04-05,-2.16,-2.16,-2.16,1
27,4.5,2007-04-04,-2.165,-2.165,-2.165,1
27,4.5,2007-04-03,-2.151,-2.151,-2.151,1
27,4.5,2007-04-02,-2.141,-2.141,-2.141,1
27,4.5,2007-04-01,-2.146,-2.146,-2.146,1
27,4.5,2007-03-31,-2.135,-2.135,-2.135,1
27,4.5,2007-03-30,-2.136,-2.136,-2.136,1
27,4.5,2007-03-29,-2.135,-2.135,-2.135,1
27,4.5,2007-03-28,-2.125,-2.125,-2.125,1
27,4.5,2007-03-27,-2.117,-2.117,-2.117,1
27,4.5,2007-03-26,-2.116,-2.116,-2.116,1
27,4.5,2007-03-25,-2.112,-2.112,-2.112,1
27,4.5,2007-03-24,-2.107,-2.107,-2.107,1
27,4.5,2007-03-23,-2.088,-2.088,-2.088,1
27,4.5,2007-03-22,-2.097,-2.097,-2.097,1
27,4.5,2007-03-21,-2.083,-2.083,-2.083,1
27,4.5,2007-03-20,-2.087,-2.087,-2.087,1
27,4.5,2007-03-19,-2.071,-2.071,-2.071,1
27,4.5,2007-03-18,-2.055,-2.055,-2.055,1
27,4.5,2007-03-17,-2.044,-2.044,-2.044,1
27,4.5,2007-03-16,-2.044,-2.044,-2.044,1
27,4.5,2007-03-15,-2.035,-2.035,-2.035,1
27,4.5,2007-03-14,-2.026,-2.026,-2.026,1
27,4.5,2007-03-13,-2.015,-2.015,-2.015,1
27,4.5,2007-03-12,-2.005,-2.005,-2.005,1
27,4.5,2007-03-11,-1.99,-1.99,-1.99,1
27,4.5,2007-03-10,-1.982,-1.982,-1.982,1
27,4.5,2007-03-09,-1.963,-1.963,-1.963,1
27,4.5,2007-03-08,-1.954,-1.954,-1.954,1
27,4.5,2007-03-07,-1.939,-1.939,-1.939,1
27,4.5,2007-03-06,-1.925,-1.925,-1.925,1
27,4.5,2007-03-05,-1.915,-1.915,-1.915,1
27,4.5,2007-03-04,-1.891,-1.891,-1.891,1
27,4.5,2007-03-03,-1.849,-1.849,-1.849,1
27,4.5,2007-03-02,-1.834,-1.834,-1.834,1
27,4.5,2007-03-01,-1.83,-1.83,-1.83,1
27,4.5,2007-02-28,-1.825,-1.825,-1.825,1
27,4.5,2007-02-27,-1.787,-1.787,-1.787,1
27,4.5,2007-02-26,-1.8,-1.8,-1.8,1
27,4.5,2007-02-25,-1.772,-1.772,-1.772,1
27,4.5,2007-02-24,-1.754,-1.754,-1.754,1
27,4.5,2007-02-23,-1.743,-1.743,-1.743,1
27,4.5,2007-02-22,-1.716,-1.716,-1.716,1
27,4.5,2007-02-21,-1.696,-1.696,-1.696,1
27,4.5,2007-02-20,-1.677,-1.677,-1.677,1
27,4.5,2007-02-19,-1.658,-1.658,-1.658,1
27,4.5,2007-02-18,-1.633,-1.633,-1.633,1
27,4.5,2007-02-17,-1.602,-1.602,-1.602,1
27,4.5,2007-02-16,-1.583,-1.583,-1.583,1
27,4.5,2007-02-15,-1.564,-1.564,-1.564,1
27,4.5,2007-02-14,-1.533,-1.533,-1.533,1
27,4.5,2007-02-13,-1.518,-1.518,-1.518,1
27,4.5,2007-02-12,-1.498,-1.498,-1.498,1
27,4.5,2007-02-11,-1.475,-1.475,-1.475,1
27,4.5,2007-02-10,-1.461,-1.461,-1.461,1
27,4.5,2007-02-09,-1.441,-1.441,-1.441,1
27,4.5,2007-02-08,-1.414,-1.414,-1.414,1
27,4.5,2007-02-07,-1.395,-1.395,-1.395,1
27,4.5,2007-02-06,-1.375,-1.375,-1.375,1
27,4.5,2007-02-05,-1.357,-1.357,-1.357,1
27,4.5,2007-02-04,-1.327,-1.327,-1.327,1
27,4.5,2007-02-03,-1.308,-1.308,-1.308,1
27,4.5,2007-02-02,-1.288,-1.288,-1.288,1
27,4.5,2007-02-01,-1.271,-1.271,-1.271,1
27,4.5,2007-01-31,-1.255,-1.255,-1.255,1
27,4.5,2007-01-30,-1.241,-1.241,-1.241,1
27,4.5,2007-01-29,-1.227,-1.227,-1.227,1
27,4.5,2007-01-28,-1.211,-1.211,-1.211,1
27,4.5,2007-01-27,-1.208,-1.208,-1.208,1
27,4.5,2007-01-26,-1.202,-1.202,-1.202,1
27,4.5,2007-01-25,-1.184,-1.184,-1.184,1
27,4.5,2007-01-24,-1.174,-1.174,-1.174,1
27,4.5,2007-01-23,-1.161,-1.161,-1.161,1
27,4.5,2007-01-22,-1.148,-1.148,-1.148,1
27,4.5,2007-01-21,-1.133,-1.133,-1.133,1
27,4.5,2007-01-20,-1.118,-1.118,-1.118,1
27,4.5,2007-01-19,-1.093,-1.093,-1.093,1
27,4.5,2007-01-18,-1.056,-1.056,-1.056,1
27,4.5,2007-01-17,-1.06,-1.06,-1.06,1
27,4.5,2007-01-16,-1.041,-1.041,-1.041,1
27,4.5,2007-01-15,-1.015,-1.015,-1.015,1
27,4.5,2007-01-14,-0.994,-0.994,-0.994,1
27,4.5,2007-01-13,-0.963,-0.963,-0.963,1
27,4.5,2007-01-12,-0.935,-0.935,-0.935,1
27,4.5,2007-01-11,-0.908,-0.908,-0.908,1
27,4.5,2007-01-10,-0.884,-0.884,-0.884,1
27,4.5,2007-01-09,-0.844,-0.844,-0.844,1
27,4.5,2007-01-08,-0.815,-0.815,-0.815,1
27,4.5,2007-01-07,-0.784,-0.784,-0.784,1
27,4.5,2007-01-06,-0.756,-0.756,-0.756,1
27,4.5,2007-01-05,-0.72,-0.72,-0.72,1
27,4.5,2007-01-04,-0.684,-0.684,-0.684,1
27,4.5,2007-01-03,-0.643,-0.643,-0.643,1
27,4.5,2007-01-02,-0.61,-0.61,-0.61,1
27,4.5,2007-01-01,-0.574,-0.574,-0.574,1
27,4.5,2006-12-31,-0.534,-0.534,-0.534,1
27,4.5,2006-12-30,-0.498,-0.498,-0.498,1
27,4.5,2006-12-29,-0.46,-0.46,-0.46,1
27,4.5,2006-12-28,-0.428,-0.428,-0.428,1
27,4.5,2006-12-27,-0.392,-0.392,-0.392,1
27,4.5,2006-12-26,-0.357,-0.357,-0.357,1
27,4.5,2006-12-25,-0.324,-0.324,-0.324,1
27,4.5,2006-12-24,-0.294,-0.294,-0.294,1
27,4.5,2006-12-23,-0.274,-0.274,-0.274,1
27,4.5,2006-12-22,-0.245,-0.245,-0.245,1
27,4.5,2006-12-21,-0.23,-0.23,-0.23,1
27,4.5,2006-12-20,-0.212,-0.212,-0.212,1
27,4.5,2006-12-19,-0.195,-0.195,-0.195,1
27,4.5,2006-12-18,-0.193,-0.193,-0.193,1
27,4.5,2006-12-17,-0.187,-0.187,-0.187,1
27,4.5,2006-12-16,-0.184,-0.184,-0.184,1
27,4.5,2006-12-15,-0.182,-0.182,-0.182,1
27,4.5,2006-12-14,-0.18,-0.18,-0.18,1
27,4.5,2006-12-13,-0.174,-0.174,-0.174,1
27,4.5,2006-12-12,-0.181,-0.181,-0.181,1
27,4.5,2006-12-11,-0.175,-0.175,-0.175,1
27,4.5,2006-12-10,-0.178,-0.178,-0.178,1
27,4.5,2006-12-09,-0.176,-0.176,-0.176,1
27,4.5,2006-12-08,-0.175,-0.175,-0.175,1
27,4.5,2006-12-07,-0.174,-0.174,-0.174,1
27,4.5,2006-12-06,-0.173,-0.173,-0.173,1
27,4.5,2006-12-05,-0.182,-0.182,-0.182,1
27,4.5,2006-12-04,-0.174,-0.174,-0.174,1
27,4.5,2006-12-03,-0.178,-0.178,-0.178,1
27,4.5,2006-12-02,-0.178,-0.178,-0.178,1
27,4.5,2006-12-01,-0.178,-0.178,-0.178,1
27,4.5,2006-11-30,-0.182,-0.182,-0.182,1
27,4.5,2006-11-29,-0.183,-0.183,-0.183,1
27,4.5,2006-11-28,-0.182,-0.182,-0.182,1
27,4.5,2006-11-27,-0.182,-0.182,-0.182,1
27,4.5,2006-11-26,-0.182,-0.182,-0.182,1
27,4.5,2006-11-25,-0.174,-0.174,-0.174,1
27,4.5,2006-11-24,-0.182,-0.182,-0.182,1
27,4.5,2006-11-23,-0.179,-0.179,-0.179,1
27,4.5,2006-11-22,-0.187,-0.187,-0.187,1
27,4.5,2006-11-21,-0.186,-0.186,-0.186,1
27,4.5,2006-11-20,-0.183,-0.183,-0.183,1
27,4.5,2006-11-19,-0.186,-0.186,-0.186,1
27,4.5,2006-11-18,-0.182,-0.182,-0.182,1
27,4.5,2006-11-17,-0.182,-0.182,-0.182,1
27,4.5,2006-11-16,-0.182,-0.182,-0.182,1
27,4.5,2006-11-15,-0.191,-0.191,-0.191,1
27,4.5,2006-11-14,-0.183,-0.183,-0.183,1
27,4.5,2006-11-13,-0.185,-0.185,-0.185,1
27,4.5,2006-11-12,-0.191,-0.191,-0.191,1
27,4.5,2006-11-11,-0.191,-0.191,-0.191,1
27,4.5,2006-11-10,-0.191,-0.191,-0.191,1
27,4.5,2006-11-09,-0.192,-0.192,-0.192,1
27,4.5,2006-11-08,-0.199,-0.199,-0.199,1
27,4.5,2006-11-07,-0.192,-0.192,-0.192,1
27,4.5,2006-11-06,-0.192,-0.192,-0.192,1
27,4.5,2006-11-05,-0.191,-0.191,-0.191,1
27,4.5,2006-11-04,-0.2,-0.2,-0.2,1
27,4.5,2006-11-03,-0.203,-0.203,-0.203,1
27,4.5,2006-11-02,-0.203,-0.203,-0.203,1
27,4.5,2006-11-01,-0.201,-0.201,-0.201,1
27,4.5,2006-10-31,-0.2,-0.2,-0.2,1
27,4.5,2006-10-30,-0.201,-0.201,-0.201,1
27,4.5,2006-10-29,-0.2,-0.2,-0.2,1
27,4.5,2006-10-28,-0.197,-0.197,-0.197,1
27,4.5,2006-10-27,-0.197,-0.197,-0.197,1
27,4.5,2006-10-26,-0.202,-0.202,-0.202,1
27,4.5,2006-10-25,-0.205,-0.205,-0.205,1
27,4.5,2006-10-24,-0.201,-0.201,-0.201,1
27,4.5,2006-10-23,-0.201,-0.201,-0.201,1
27,4.5,2006-10-22,-0.206,-0.206,-0.206,1
27,4.5,2006-10-21,-0.205,-0.205,-0.205,1
27,4.5,2006-10-20,-0.202,-0.202,-0.202,1
27,4.5,2006-10-19,-0.209,-0.209,-0.209,1
27,4.5,2006-10-18,-0.209,-0.209,-0.209,1
27,4.5,2006-10-17,-0.218,-0.218,-0.218,1
27,4.5,2006-10-16,-0.21,-0.21,-0.21,1
27,4.5,2006-10-15,-0.218,-0.218,-0.218,1
27,4.5,2006-10-14,-0.21,-0.21,-0.21,1
27,4.5,2006-10-13,-0.218,-0.218,-0.218,1
27,4.5,2006-10-12,-0.218,-0.218,-0.218,1
27,4.5,2006-10-11,-0.218,-0.218,-0.218,1
27,4.5,2006-10-10,-0.218,-0.218,-0.218,1
27,4.5,2006-10-09,-0.219,-0.219,-0.219,1
27,4.5,2006-10-08,-0.219,-0.219,-0.219,1
27,4.5,2006-10-07,-0.22,-0.22,-0.22,1
27,4.5,2006-10-06,-0.223,-0.223,-0.223,1
27,4.5,2006-10-05,-0.214,-0.214,-0.214,1
27,4.5,2006-10-04,-0.218,-0.218,-0.218,1
27,4.5,2006-10-03,-0.228,-0.228,-0.228,1
27,4.5,2006-10-02,-0.231,-0.231,-0.231,1
27,4.5,2006-10-01,-0.219,-0.219,-0.219,1
27,4.5,2006-09-30,-0.228,-0.228,-0.228,1
27,4.5,2006-09-29,-0.237,-0.237,-0.237,1
27,4.5,2006-09-28,-0.236,-0.236,-0.236,1
27,4.5,2006-09-27,-0.241,-0.241,-0.241,1
27,4.5,2006-09-26,-0.228,-0.228,-0.228,1
27,4.5,2006-09-25,-0.224,-0.224,-0.224,1
27,4.5,2006-09-24,-0.246,-0.246,-0.246,1
27,4.5,2006-09-23,-0.25,-0.25,-0.25,1
27,4.5,2006-09-22,-0.251,-0.251,-0.251,1
27,4.5,2006-09-21,-0.254,-0.254,-0.254,1
27,4.5,2006-09-20,-0.254,-0.254,-0.254,1
27,4.5,2006-09-19,-0.259,-0.259,-0.259,1
27,4.5,2006-09-18,-0.255,-0.255,-0.255,1
27,4.5,2006-09-17,-0.254,-0.254,-0.254,1
27,4.5,2006-09-16,-0.263,-0.263,-0.263,1
27,4.5,2006-09-15,-0.271,-0.271,-0.271,1
27,4.5,2006-09-14,-0.264,-0.264,-0.264,1
27,4.5,2006-09-13,-0.268,-0.268,-0.268,1
27,4.5,2006-09-12,-0.273,-0.273,-0.273,1
27,4.5,2006-09-11,-0.256,-0.256,-0.256,1
27,4.5,2006-09-10,-0.259,-0.259,-0.259,1
27,4.5,2006-09-09,-0.259,-0.259,-0.259,1
27,4.5,2006-09-08,-0.268,-0.268,-0.268,1
27,4.5,2006-09-07,-0.26,-0.26,-0.26,1
27,4.5,2006-09-06,-0.287,-0.287,-0.287,1
27,4.5,2006-09-05,-0.276,-0.276,-0.276,1
27,4.5,2006-09-04,-0.273,-0.273,-0.273,1
27,4.5,2006-09-03,-0.273,-0.273,-0.273,1
27,4.5,2006-09-02,-0.295,-0.295,-0.295,1
27,4.5,2006-09-01,-0.304,-0.304,-0.304,1
27,4.5,2006-08-31,-0.299,-0.299,-0.299,1
27,4.5,2006-08-30,-0.291,-0.291,-0.291,1
27,4.5,2006-08-29,-0.29,-0.29,-0.29,1
27,4.5,2006-08-28,-0.3,-0.3,-0.3,1
27,4.5,2006-08-27,-0.318,-0.318,-0.318,1
27,4.5,2006-08-26,-0.315,-0.315,-0.315,1
27,4.5,2006-08-25,-0.318,-0.318,-0.318,1
27,4.5,2006-08-24,-0.327,-0.327,-0.327,1
27,4.5,2006-08-23,-0.313,-0.313,-0.313,1
27,4.5,2006-08-22,-0.317,-0.317,-0.317,1
27,4.5,2006-08-21,-0.321,-0.321,-0.321,1
27,4.5,2006-08-20,-0.327,-0.327,-0.327,1
27,4.5,2006-08-19,-0.313,-0.313,-0.313,1
27,4.5,2006-08-18,-0.331,-0.331,-0.331,1
27,4.5,2006-08-17,-0.349,-0.349,-0.349,1
27,4.5,2006-08-16,-0.357,-0.357,-0.357,1
27,4.5,2006-08-15,-0.353,-0.353,-0.353,1
27,4.5,2006-08-14,-0.353,-0.353,-0.353,1
27,4.5,2006-08-13,-0.362,-0.362,-0.362,1
27,4.5,2006-08-12,-0.362,-0.362,-0.362,1
27,4.5,2006-08-11,-0.385,-0.385,-0.385,1
27,4.5,2006-08-10,-0.371,-0.371,-0.371,1
27,4.5,2006-08-09,-0.38,-0.38,-0.38,1
27,4.5,2006-08-08,-0.384,-0.384,-0.384,1
27,4.5,2006-08-07,-0.407,-0.407,-0.407,1
27,4.5,2006-08-06,-0.407,-0.407,-0.407,1
27,4.5,2006-08-05,-0.405,-0.405,-0.405,1
27,4.5,2006-08-04,-0.416,-0.416,-0.416,1
27,4.5,2006-08-03,-0.425,-0.425,-0.425,1
27,4.5,2006-08-02,-0.417,-0.417,-0.417,1
27,4.5,2006-08-01,-0.439,-0.439,-0.439,1
27,4.5,2006-07-31,-0.432,-0.432,-0.432,1
27,4.5,2006-07-30,-0.451,-0.451,-0.451,1
27,4.5,2006-07-29,-0.457,-0.457,-0.457,1
27,4.5,2006-07-28,-0.457,-0.457,-0.457,1
27,4.5,2006-07-27,-0.469,-0.469,-0.469,1
27,4.5,2006-07-26,-0.476,-0.476,-0.476,1
27,4.5,2006-07-25,-0.476,-0.476,-0.476,1
27,4.5,2006-07-24,-0.485,-0.485,-0.485,1
27,4.5,2006-07-23,-0.493,-0.493,-0.493,1
27,4.5,2006-07-22,-0.494,-0.494,-0.494,1
27,4.5,2006-07-21,-0.509,-0.509,-0.509,1
27,4.5,2006-07-20,-0.511,-0.511,-0.511,1
27,4.5,2006-07-19,-0.52,-0.52,-0.52,1
27,4.5,2006-07-18,-0.523,-0.523,-0.523,1
27,4.5,2006-07-17,-0.524,-0.524,-0.524,1
27,4.5,2006-07-16,-0.535,-0.535,-0.535,1
27,4.5,2006-07-15,-0.538,-0.538,-0.538,1
27,4.5,2006-07-14,-0.549,-0.549,-0.549,1
27,4.5,2006-07-13,-0.548,-0.548,-0.548,1
27,4.5,2006-07-12,-0.566,-0.566,-0.566,1
27,4.5,2006-07-11,-0.574,-0.574,-0.574,1
27,4.5,2006-07-10,-0.583,-0.583,-0.583,1
27,4.5,2006-07-09,-0.566,-0.566,-0.566,1
27,4.5,2006-07-08,-0.566,-0.566,-0.566,1
27,4.5,2006-07-07,-0.602,-0.602,-0.602,1
27,4.5,2006-07-06,-0.601,-0.601,-0.601,1
27,4.5,2006-07-05,-0.611,-0.611,-0.611,1
27,4.5,2006-07-04,-0.62,-0.62,-0.62,1
27,4.5,2006-07-03,-0.629,-0.629,-0.629,1
27,4.5,2006-07-02,-0.636,-0.636,-0.636,1
27,4.5,2006-07-01,-0.646,-0.646,-0.646,1
27,4.5,2006-06-30,-0.63,-0.63,-0.63,1
27,4.5,2006-06-29,-0.646,-0.646,-0.646,1
27,4.5,2006-06-28,-0.666,-0.666,-0.666,1
27,4.5,2006-06-27,-0.675,-0.675,-0.675,1
27,4.5,2006-06-26,-0.685,-0.685,-0.685,1
27,4.5,2006-06-25,-0.693,-0.693,-0.693,1
27,4.5,2006-06-24,-0.703,-0.703,-0.703,1
27,4.5,2006-06-23,-0.7,-0.7,-0.7,1
27,4.5,2006-06-22,-0.693,-0.693,-0.693,1
27,4.5,2006-06-21,-0.739,-0.739,-0.739,1
27,4.5,2006-06-20,-0.756,-0.756,-0.756,1
27,4.5,2006-06-19,-0.739,-0.739,-0.739,1
27,4.5,2006-06-18,-0.757,-0.757,-0.757,1
27,4.5,2006-06-17,-0.766,-0.766,-0.766,1
27,4.5,2006-06-16,-0.775,-0.775,-0.775,1
27,4.5,2006-06-15,-0.793,-0.793,-0.793,1
27,4.5,2006-06-14,-0.804,-0.804,-0.804,1
27,4.5,2006-06-13,-0.822,-0.822,-0.822,1
27,4.5,2006-06-12,-0.84,-0.84,-0.84,1
27,4.5,2006-06-11,-0.867,-0.867,-0.867,1
27,4.5,2006-06-10,-0.885,-0.885,-0.885,1
27,4.5,2006-06-09,-0.908,-0.908,-0.908,1
27,4.5,2006-06-08,-0.926,-0.926,-0.926,1
27,4.5,2006-06-07,-0.936,-0.936,-0.936,1
27,4.5,2006-06-06,-0.944,-0.944,-0.944,1
27,4.5,2006-06-05,-0.973,-0.973,-0.973,1
27,4.5,2006-06-04,-1,-1,-1,1
27,4.5,2006-06-03,-1.023,-1.023,-1.023,1
27,4.5,2006-06-02,-1.046,-1.046,-1.046,1
27,4.5,2006-06-01,-1.069,-1.069,-1.069,1
27,4.5,2006-05-31,-1.096,-1.096,-1.096,1
27,4.5,2006-05-30,-1.134,-1.134,-1.134,1
27,4.5,2006-05-29,-1.147,-1.147,-1.147,1
27,4.5,2006-05-28,-1.188,-1.188,-1.188,1
27,4.5,2006-05-27,-1.236,-1.236,-1.236,1
27,4.5,2006-05-26,-1.273,-1.273,-1.273,1
27,4.5,2006-05-25,-1.324,-1.324,-1.324,1
27,4.5,2006-05-24,-1.37,-1.37,-1.37,1
27,4.5,2006-05-23,-1.419,-1.419,-1.419,1
27,4.5,2006-05-22,-1.474,-1.474,-1.474,1
27,4.5,2006-05-21,-1.554,-1.554,-1.554,1
27,4.5,2006-05-20,-1.627,-1.627,-1.627,1
27,4.5,2006-05-19,-1.704,-1.704,-1.704,1
27,4.5,2006-05-18,-1.814,-1.814,-1.814,1
27,4.5,2006-05-17,-1.943,-1.943,-1.943,1
27,4.5,2006-05-16,-2.082,-2.082,-2.082,1
27,4.5,2006-05-15,-2.237,-2.237,-2.237,1
27,4.5,2006-05-14,-2.382,-2.382,-2.382,1
27,4.5,2006-05-13,-2.51,-2.51,-2.51,1
27,4.5,2006-05-12,-2.678,-2.678,-2.678,1
27,4.5,2006-05-11,-2.823,-2.823,-2.823,1
27,4.5,2006-05-10,-2.853,-2.853,-2.853,1
27,4.5,2006-05-09,-2.904,-2.904,-2.904,1
27,4.5,2006-05-08,-2.973,-2.973,-2.973,1
27,4.5,2006-05-07,-3.052,-3.052,-3.052,1
27,4.5,2006-05-06,-3.113,-3.113,-3.113,1
27,4.5,2006-05-05,-3.248,-3.248,-3.248,1
27,4.5,2006-05-04,-3.514,-3.514,-3.514,1
27,4.5,2006-05-03,-3.546,-3.546,-3.546,1
27,4.5,2006-05-02,-3.577,-3.577,-3.577,1
27,4.5,2006-05-01,-3.606,-3.606,-3.606,1
27,4.5,2006-04-30,-3.624,-3.624,-3.624,1
27,4.5,2006-04-29,-3.654,-3.654,-3.654,1
27,4.5,2006-04-28,-3.668,-3.668,-3.668,1
27,4.5,2006-04-27,-3.678,-3.678,-3.678,1
27,4.5,2006-04-26,-3.705,-3.705,-3.705,1
27,4.5,2006-04-25,-3.719,-3.719,-3.719,1
27,4.5,2006-04-24,-3.732,-3.732,-3.732,1
27,4.5,2006-04-23,-3.75,-3.75,-3.75,1
27,4.5,2006-04-22,-3.761,-3.761,-3.761,1
27,4.5,2006-04-21,-3.78,-3.78,-3.78,1
27,4.5,2006-04-20,-3.797,-3.797,-3.797,1
27,4.5,2006-04-19,-3.803,-3.803,-3.803,1
27,4.5,2006-04-18,-3.815,-3.815,-3.815,1
27,4.5,2006-04-17,-3.828,-3.828,-3.828,1
27,4.5,2006-04-16,-3.842,-3.842,-3.842,1
27,4.5,2006-04-15,-3.853,-3.853,-3.853,1
27,4.5,2006-04-14,-3.864,-3.864,-3.864,1
27,4.5,2006-04-13,-3.87,-3.87,-3.87,1
27,4.5,2006-04-12,-3.89,-3.89,-3.89,1
27,4.5,2006-04-11,-3.9,-3.9,-3.9,1
27,4.5,2006-04-10,-3.903,-3.903,-3.903,1
27,4.5,2006-04-09,-3.911,-3.911,-3.911,1
27,4.5,2006-04-08,-3.92,-3.92,-3.92,1
27,4.5,2006-04-07,-3.925,-3.925,-3.925,1
27,4.5,2006-04-06,-3.932,-3.932,-3.932,1
27,4.5,2006-04-05,-3.937,-3.937,-3.937,1
27,4.5,2006-04-04,-3.951,-3.951,-3.951,1
27,4.5,2006-04-03,-3.954,-3.954,-3.954,1
27,4.5,2006-04-02,-3.952,-3.952,-3.952,1
27,4.5,2006-04-01,-3.948,-3.948,-3.948,1
27,4.5,2006-03-31,-3.947,-3.947,-3.947,1
27,4.5,2006-03-30,-3.936,-3.936,-3.936,1
27,4.5,2006-03-29,-3.953,-3.953,-3.953,1
27,4.5,2006-03-28,-3.942,-3.942,-3.942,1
27,4.5,2006-03-27,-3.936,-3.936,-3.936,1
27,4.5,2006-03-26,-3.927,-3.927,-3.927,1
27,4.5,2006-03-25,-3.926,-3.926,-3.926,1
27,4.5,2006-03-24,-3.921,-3.921,-3.921,1
27,4.5,2006-03-23,-3.922,-3.922,-3.922,1
27,4.5,2006-03-22,-3.907,-3.907,-3.907,1
27,4.5,2006-03-21,-3.905,-3.905,-3.905,1
27,4.5,2006-03-20,-3.905,-3.905,-3.905,1
27,4.5,2006-03-19,-3.892,-3.892,-3.892,1
27,4.5,2006-03-18,-3.887,-3.887,-3.887,1
27,4.5,2006-03-17,-3.884,-3.884,-3.884,1
27,4.5,2006-03-16,-3.86,-3.86,-3.86,1
27,4.5,2006-03-15,-3.851,-3.851,-3.851,1
27,4.5,2006-03-14,-3.849,-3.849,-3.849,1
27,4.5,2006-03-13,-3.841,-3.841,-3.841,1
27,4.5,2006-03-12,-3.821,-3.821,-3.821,1
27,4.5,2006-03-11,-3.809,-3.809,-3.809,1
27,4.5,2006-03-10,-3.804,-3.804,-3.804,1
27,4.5,2006-03-09,-3.775,-3.775,-3.775,1
27,4.5,2006-03-08,-3.737,-3.737,-3.737,1
27,4.5,2006-03-07,-3.748,-3.748,-3.748,1
27,4.5,2006-03-06,-3.718,-3.718,-3.718,1
27,4.5,2006-03-05,-3.702,-3.702,-3.702,1
27,4.5,2006-03-04,-3.674,-3.674,-3.674,1
27,4.5,2006-03-03,-3.655,-3.655,-3.655,1
27,4.5,2006-03-02,-3.64,-3.64,-3.64,1
27,4.5,2006-03-01,-3.626,-3.626,-3.626,1
27,4.5,2006-02-28,-3.605,-3.605,-3.605,1
27,4.5,2006-02-27,-3.594,-3.594,-3.594,1
27,4.5,2006-02-26,-3.574,-3.574,-3.574,1
27,4.5,2006-02-25,-3.558,-3.558,-3.558,1
27,4.5,2006-02-24,-3.542,-3.542,-3.542,1
27,4.5,2006-02-23,-3.528,-3.528,-3.528,1
27,4.5,2006-02-22,-3.512,-3.512,-3.512,1
27,4.5,2006-02-21,-3.487,-3.487,-3.487,1
27,4.5,2006-02-20,-3.471,-3.471,-3.471,1
27,4.5,2006-02-19,-3.441,-3.441,-3.441,1
27,4.5,2006-02-18,-3.412,-3.412,-3.412,1
27,4.5,2006-02-17,-3.388,-3.388,-3.388,1
27,4.5,2006-02-16,-3.353,-3.353,-3.353,1
27,4.5,2006-02-15,-3.319,-3.319,-3.319,1
27,4.5,2006-02-14,-3.304,-3.304,-3.304,1
27,4.5,2006-02-13,-3.27,-3.27,-3.27,1
27,4.5,2006-02-12,-3.268,-3.268,-3.268,1
27,4.5,2006-02-11,-3.248,-3.248,-3.248,1
27,4.5,2006-02-10,-3.214,-3.214,-3.214,1
27,4.5,2006-02-09,-3.204,-3.204,-3.204,1
27,4.5,2006-02-08,-3.179,-3.179,-3.179,1
27,4.5,2006-02-07,-3.159,-3.159,-3.159,1
27,4.5,2006-02-06,-3.139,-3.139,-3.139,1
27,4.5,2006-02-05,-3.119,-3.119,-3.119,1
27,4.5,2006-02-04,-3.088,-3.088,-3.088,1
27,4.5,2006-02-03,-3.058,-3.058,-3.058,1
27,4.5,2006-02-02,-3.023,-3.023,-3.023,1
27,4.5,2006-02-01,-2.987,-2.987,-2.987,1
27,4.5,2006-01-31,-2.958,-2.958,-2.958,1
27,4.5,2006-01-30,-2.916,-2.916,-2.916,1
27,4.5,2006-01-29,-2.88,-2.88,-2.88,1
27,4.5,2006-01-28,-2.844,-2.844,-2.844,1
27,4.5,2006-01-27,-2.808,-2.808,-2.808,1
27,4.5,2006-01-26,-2.766,-2.766,-2.766,1
27,4.5,2006-01-25,-2.74,-2.74,-2.74,1
27,4.5,2006-01-24,-2.691,-2.691,-2.691,1
27,4.5,2006-01-23,-2.653,-2.653,-2.653,1
27,4.5,2006-01-22,-2.607,-2.607,-2.607,1
27,4.5,2006-01-21,-2.556,-2.556,-2.556,1
27,4.5,2006-01-20,-2.503,-2.503,-2.503,1
27,4.5,2006-01-19,-2.448,-2.448,-2.448,1
27,4.5,2006-01-18,-2.396,-2.396,-2.396,1
27,4.5,2006-01-17,-2.336,-2.336,-2.336,1
27,4.5,2006-01-16,-2.297,-2.297,-2.297,1
27,4.5,2006-01-15,-2.244,-2.244,-2.244,1
27,4.5,2006-01-14,-2.189,-2.189,-2.189,1
27,4.5,2006-01-13,-2.149,-2.149,-2.149,1
27,4.5,2006-01-12,-2.088,-2.088,-2.088,1
27,4.5,2006-01-11,-2.052,-2.052,-2.052,1
27,4.5,2006-01-10,-1.992,-1.992,-1.992,1
27,4.5,2006-01-09,-1.944,-1.944,-1.944,1
27,4.5,2006-01-08,-1.887,-1.887,-1.887,1
27,4.5,2006-01-07,-1.834,-1.834,-1.834,1
27,4.5,2006-01-06,-1.781,-1.781,-1.781,1
27,4.5,2006-01-05,-1.715,-1.715,-1.715,1
27,4.5,2006-01-04,-1.653,-1.653,-1.653,1
27,4.5,2006-01-03,-1.592,-1.592,-1.592,1
27,4.5,2006-01-02,-1.526,-1.526,-1.526,1
27,4.5,2006-01-01,-1.47,-1.47,-1.47,1
27,4.5,2005-12-31,-1.404,-1.404,-1.404,1
27,4.5,2005-12-30,-1.349,-1.349,-1.349,1
27,4.5,2005-12-29,-1.304,-1.304,-1.304,1
27,4.5,2005-12-28,-1.259,-1.259,-1.259,1
27,4.5,2005-12-27,-1.21,-1.21,-1.21,1
27,4.5,2005-12-26,-1.154,-1.154,-1.154,1
27,4.5,2005-12-25,-1.114,-1.114,-1.114,1
27,4.5,2005-12-24,-1.051,-1.051,-1.051,1
27,4.5,2005-12-23,-0.996,-0.996,-0.996,1
27,4.5,2005-12-22,-0.949,-0.949,-0.949,1
27,4.5,2005-12-21,-0.896,-0.896,-0.896,1
27,4.5,2005-12-20,-0.847,-0.847,-0.847,1
27,4.5,2005-12-19,-0.774,-0.774,-0.774,1
27,4.5,2005-12-18,-0.723,-0.723,-0.723,1
27,4.5,2005-12-17,-0.668,-0.668,-0.668,1
27,4.5,2005-12-16,-0.597,-0.597,-0.597,1
27,4.5,2005-12-15,-0.556,-0.556,-0.556,1
27,4.5,2005-12-14,-0.491,-0.491,-0.491,1
27,4.5,2005-12-13,-0.42,-0.42,-0.42,1
27,4.5,2005-12-12,-0.357,-0.357,-0.357,1
27,4.5,2005-12-11,-0.303,-0.303,-0.303,1
27,4.5,2005-12-10,-0.243,-0.243,-0.243,1
27,4.5,2005-12-09,-0.194,-0.194,-0.194,1
27,4.5,2005-12-08,-0.162,-0.162,-0.162,1
27,4.5,2005-12-07,-0.153,-0.153,-0.153,1
27,4.5,2005-12-06,-0.145,-0.145,-0.145,1
27,4.5,2005-12-05,-0.142,-0.142,-0.142,1
27,4.5,2005-12-04,-0.151,-0.151,-0.151,1
27,4.5,2005-12-03,-0.15,-0.15,-0.15,1
27,4.5,2005-12-02,-0.142,-0.142,-0.142,1
27,4.5,2005-12-01,-0.151,-0.151,-0.151,1
27,4.5,2005-11-30,-0.144,-0.144,-0.144,1
27,4.5,2005-11-29,-0.144,-0.144,-0.144,1
27,4.5,2005-11-28,-0.158,-0.158,-0.158,1
27,4.5,2005-11-27,-0.153,-0.153,-0.153,1
27,4.5,2005-11-26,-0.153,-0.153,-0.153,1
27,4.5,2005-11-25,-0.152,-0.152,-0.152,1
27,4.5,2005-11-24,-0.158,-0.158,-0.158,1
27,4.5,2005-11-23,-0.153,-0.153,-0.153,1
27,4.5,2005-11-22,-0.164,-0.164,-0.164,1
27,4.5,2005-11-21,-0.162,-0.162,-0.162,1
27,4.5,2005-11-19,-0.158,-0.158,-0.158,1
27,4.5,2005-11-18,-0.152,-0.152,-0.152,1
27,4.5,2005-11-17,-0.154,-0.154,-0.154,1
27,4.5,2005-11-16,-0.157,-0.157,-0.157,1
27,4.5,2005-11-15,-0.153,-0.153,-0.153,1
27,4.5,2005-11-14,-0.16,-0.16,-0.16,1
27,4.5,2005-11-13,-0.16,-0.16,-0.16,1
27,4.5,2005-11-12,-0.16,-0.16,-0.16,1
27,4.5,2005-11-11,-0.16,-0.16,-0.16,1
27,4.5,2005-11-10,-0.164,-0.164,-0.164,1
27,4.5,2005-11-09,-0.159,-0.159,-0.159,1
27,4.5,2005-11-08,-0.16,-0.16,-0.16,1
27,4.5,2005-11-07,-0.164,-0.164,-0.164,1
27,4.5,2005-11-06,-0.151,-0.151,-0.151,1
27,4.5,2005-11-05,-0.142,-0.142,-0.142,1
27,4.5,2005-11-04,-0.147,-0.147,-0.147,1
27,4.5,2005-11-03,-0.164,-0.164,-0.164,1
27,4.5,2005-11-02,-0.156,-0.156,-0.156,1
27,4.5,2005-11-01,-0.164,-0.164,-0.164,1
27,4.5,2005-10-31,-0.165,-0.165,-0.165,1
27,4.5,2005-10-30,-0.173,-0.173,-0.173,1
27,4.5,2005-10-29,-0.164,-0.164,-0.164,1
27,4.5,2005-10-28,-0.164,-0.164,-0.164,1
27,4.5,2005-10-27,-0.165,-0.165,-0.165,1
27,4.5,2005-10-26,-0.164,-0.164,-0.164,1
27,4.5,2005-10-25,-0.172,-0.172,-0.172,1
27,4.5,2005-10-24,-0.169,-0.169,-0.169,1
27,4.5,2005-10-23,-0.152,-0.152,-0.152,1
27,4.5,2005-10-22,-0.169,-0.169,-0.169,1
27,4.5,2005-10-21,-0.167,-0.167,-0.167,1
27,4.5,2005-10-20,-0.165,-0.165,-0.165,1
27,4.5,2005-10-19,-0.165,-0.165,-0.165,1
27,4.5,2005-10-18,-0.173,-0.173,-0.173,1
27,4.5,2005-10-17,-0.174,-0.174,-0.174,1
27,4.5,2005-10-16,-0.173,-0.173,-0.173,1
27,4.5,2005-10-15,-0.178,-0.178,-0.178,1
27,4.5,2005-10-14,-0.174,-0.174,-0.174,1
27,4.5,2005-10-13,-0.173,-0.173,-0.173,1
27,4.5,2005-10-12,-0.178,-0.178,-0.178,1
27,4.5,2005-10-11,-0.168,-0.168,-0.168,1
27,4.5,2005-10-10,-0.182,-0.182,-0.182,1
27,4.5,2005-10-09,-0.182,-0.182,-0.182,1
27,4.5,2005-10-08,-0.182,-0.182,-0.182,1
27,4.5,2005-10-07,-0.187,-0.187,-0.187,1
27,4.5,2005-10-06,-0.173,-0.173,-0.173,1
27,4.5,2005-10-05,-0.181,-0.181,-0.181,1
27,4.5,2005-10-04,-0.169,-0.169,-0.169,1
27,4.5,2005-10-03,-0.172,-0.172,-0.172,1
27,4.5,2005-10-02,-0.177,-0.177,-0.177,1
27,4.5,2005-10-01,-0.182,-0.182,-0.182,1
27,4.5,2005-09-30,-0.191,-0.191,-0.191,1
27,4.5,2005-09-29,-0.2,-0.2,-0.2,1
27,4.5,2005-09-28,-0.191,-0.191,-0.191,1
27,4.5,2005-09-27,-0.191,-0.191,-0.191,1
27,4.5,2005-09-26,-0.192,-0.192,-0.192,1
27,4.5,2005-09-25,-0.191,-0.191,-0.191,1
27,4.5,2005-09-24,-0.2,-0.2,-0.2,1
27,4.5,2005-09-23,-0.2,-0.2,-0.2,1
27,4.5,2005-09-22,-0.2,-0.2,-0.2,1
27,4.5,2005-09-21,-0.2,-0.2,-0.2,1
27,4.5,2005-09-20,-0.192,-0.192,-0.192,1
27,4.5,2005-09-19,-0.173,-0.173,-0.173,1
27,4.5,2005-09-18,-0.201,-0.201,-0.201,1
27,4.5,2005-09-17,-0.173,-0.173,-0.173,1
27,4.5,2005-09-16,-0.209,-0.209,-0.209,1
27,4.5,2005-09-15,-0.216,-0.216,-0.216,1
27,4.5,2005-09-14,-0.21,-0.21,-0.21,1
27,4.5,2005-09-13,-0.218,-0.218,-0.218,1
27,4.5,2005-09-12,-0.2,-0.2,-0.2,1
27,4.5,2005-09-11,-0.183,-0.183,-0.183,1
27,4.5,2005-09-10,-0.192,-0.192,-0.192,1
27,4.5,2005-09-09,-0.201,-0.201,-0.201,1
27,4.5,2005-09-08,-0.21,-0.21,-0.21,1
27,4.5,2005-09-07,-0.219,-0.219,-0.219,1
27,4.5,2005-09-06,-0.218,-0.218,-0.218,1
27,4.5,2005-09-05,-0.229,-0.229,-0.229,1
27,4.5,2005-09-04,-0.232,-0.232,-0.232,1
27,4.5,2005-09-03,-0.232,-0.232,-0.232,1
27,4.5,2005-09-02,-0.237,-0.237,-0.237,1
27,4.5,2005-09-01,-0.228,-0.228,-0.228,1
27,4.5,2005-08-31,-0.219,-0.219,-0.219,1
27,4.5,2005-08-30,-0.227,-0.227,-0.227,1
27,4.5,2005-08-29,-0.223,-0.223,-0.223,1
27,4.5,2005-08-28,-0.237,-0.237,-0.237,1
27,4.5,2005-08-27,-0.227,-0.227,-0.227,1
27,4.5,2005-08-26,-0.256,-0.256,-0.256,1
27,4.5,2005-08-25,-0.232,-0.232,-0.232,1
27,4.5,2005-08-24,-0.247,-0.247,-0.247,1
27,4.5,2005-08-23,-0.263,-0.263,-0.263,1
27,4.5,2005-08-22,-0.263,-0.263,-0.263,1
27,4.5,2005-08-21,-0.245,-0.245,-0.245,1
27,4.5,2005-08-20,-0.227,-0.227,-0.227,1
27,4.5,2005-08-19,-0.256,-0.256,-0.256,1
27,4.5,2005-08-18,-0.241,-0.241,-0.241,1
27,4.5,2005-08-17,-0.268,-0.268,-0.268,1
27,4.5,2005-08-16,-0.281,-0.281,-0.281,1
27,4.5,2005-08-15,-0.272,-0.272,-0.272,1
27,4.5,2005-08-14,-0.272,-0.272,-0.272,1
27,4.5,2005-08-13,-0.281,-0.281,-0.281,1
27,4.5,2005-08-12,-0.281,-0.281,-0.281,1
27,4.5,2005-08-11,-0.264,-0.264,-0.264,1
27,4.5,2005-08-10,-0.289,-0.289,-0.289,1
27,4.5,2005-08-09,-0.291,-0.291,-0.291,1
27,4.5,2005-08-08,-0.313,-0.313,-0.313,1
27,4.5,2005-08-07,-0.3,-0.3,-0.3,1
27,4.5,2005-08-06,-0.299,-0.299,-0.299,1
27,4.5,2005-08-05,-0.308,-0.308,-0.308,1
27,4.5,2005-08-04,-0.334,-0.334,-0.334,1
27,4.5,2005-08-03,-0.331,-0.331,-0.331,1
27,4.5,2005-08-02,-0.29,-0.29,-0.29,1
27,4.5,2005-08-01,-0.304,-0.304,-0.304,1
27,4.5,2005-07-31,-0.318,-0.318,-0.318,1
27,4.5,2005-07-30,-0.331,-0.331,-0.331,1
27,4.5,2005-07-29,-0.353,-0.353,-0.353,1
27,4.5,2005-07-28,-0.358,-0.358,-0.358,1
27,4.5,2005-07-27,-0.357,-0.357,-0.357,1
27,4.5,2005-07-26,-0.363,-0.363,-0.363,1
27,4.5,2005-07-25,-0.362,-0.362,-0.362,1
27,4.5,2005-07-24,-0.353,-0.353,-0.353,1
27,4.5,2005-07-23,-0.376,-0.376,-0.376,1
27,4.5,2005-07-22,-0.372,-0.372,-0.372,1
27,4.5,2005-07-21,-0.389,-0.389,-0.389,1
27,4.5,2005-07-20,-0.376,-0.376,-0.376,1
27,4.5,2005-07-19,-0.38,-0.38,-0.38,1
27,4.5,2005-07-18,-0.398,-0.398,-0.398,1
27,4.5,2005-07-17,-0.403,-0.403,-0.403,1
27,4.5,2005-07-16,-0.411,-0.411,-0.411,1
27,4.5,2005-07-15,-0.412,-0.412,-0.412,1
27,4.5,2005-07-14,-0.417,-0.417,-0.417,1
27,4.5,2005-07-13,-0.394,-0.394,-0.394,1
27,4.5,2005-07-12,-0.394,-0.394,-0.394,1
27,4.5,2005-07-11,-0.425,-0.425,-0.425,1
27,4.5,2005-07-10,-0.425,-0.425,-0.425,1
27,4.5,2005-07-09,-0.402,-0.402,-0.402,1
27,4.5,2005-07-08,-0.432,-0.432,-0.432,1
27,4.5,2005-07-07,-0.452,-0.452,-0.452,1
27,4.5,2005-07-06,-0.442,-0.442,-0.442,1
27,4.5,2005-07-05,-0.461,-0.461,-0.461,1
27,4.5,2005-07-04,-0.43,-0.43,-0.43,1
27,4.5,2005-07-03,-0.466,-0.466,-0.466,1
27,4.5,2005-07-02,-0.456,-0.456,-0.456,1
27,4.5,2005-07-01,-0.487,-0.487,-0.487,1
27,4.5,2005-06-30,-0.484,-0.484,-0.484,1
27,4.5,2005-06-29,-0.475,-0.475,-0.475,1
27,4.5,2005-06-28,-0.493,-0.493,-0.493,1
27,4.5,2005-06-27,-0.502,-0.502,-0.502,1
27,4.5,2005-06-26,-0.511,-0.511,-0.511,1
27,4.5,2005-06-25,-0.493,-0.493,-0.493,1
27,4.5,2005-06-24,-0.516,-0.516,-0.516,1
27,4.5,2005-06-23,-0.525,-0.525,-0.525,1
27,4.5,2005-06-22,-0.529,-0.529,-0.529,1
27,4.5,2005-06-21,-0.547,-0.547,-0.547,1
27,4.5,2005-06-20,-0.552,-0.552,-0.552,1
27,4.5,2005-06-19,-0.553,-0.553,-0.553,1
27,4.5,2005-06-18,-0.565,-0.565,-0.565,1
27,4.5,2005-06-17,-0.55,-0.55,-0.55,1
27,4.5,2005-06-16,-0.565,-0.565,-0.565,1
27,4.5,2005-06-15,-0.589,-0.589,-0.589,1
27,4.5,2005-06-14,-0.579,-0.579,-0.579,1
27,4.5,2005-06-13,-0.588,-0.588,-0.588,1
27,4.5,2005-06-12,-0.607,-0.607,-0.607,1
27,4.5,2005-06-11,-0.624,-0.624,-0.624,1
27,4.5,2005-06-10,-0.644,-0.644,-0.644,1
27,4.5,2005-06-09,-0.64,-0.64,-0.64,1
27,4.5,2005-06-08,-0.669,-0.669,-0.669,1
27,4.5,2005-06-07,-0.679,-0.679,-0.679,1
27,4.5,2005-06-06,-0.687,-0.687,-0.687,1
27,4.5,2005-06-05,-0.697,-0.697,-0.697,1
27,4.5,2005-06-04,-0.715,-0.715,-0.715,1
27,4.5,2005-06-03,-0.711,-0.711,-0.711,1
27,4.5,2005-06-02,-0.729,-0.729,-0.729,1
27,4.5,2005-06-01,-0.761,-0.761,-0.761,1
27,4.5,2005-05-31,-0.778,-0.778,-0.778,1
27,4.5,2005-05-30,-0.788,-0.788,-0.788,1
27,4.5,2005-05-29,-0.811,-0.811,-0.811,1
27,4.5,2005-05-28,-0.84,-0.84,-0.84,1
27,4.5,2005-05-27,-0.86,-0.86,-0.86,1
27,4.5,2005-05-26,-0.885,-0.885,-0.885,1
27,4.5,2005-05-25,-0.912,-0.912,-0.912,1
27,4.5,2005-05-24,-0.944,-0.944,-0.944,1
27,4.5,2005-05-23,-0.958,-0.958,-0.958,1
27,4.5,2005-05-22,-0.999,-0.999,-0.999,1
27,4.5,2005-05-21,-1.045,-1.045,-1.045,1
27,4.5,2005-05-20,-1.092,-1.092,-1.092,1
27,4.5,2005-05-19,-1.138,-1.138,-1.138,1
27,4.5,2005-05-18,-1.17,-1.17,-1.17,1
27,4.5,2005-05-17,-1.231,-1.231,-1.231,1
27,4.5,2005-05-16,-1.319,-1.319,-1.319,1
27,4.5,2005-05-15,-1.418,-1.418,-1.418,1
27,4.5,2005-05-14,-1.53,-1.53,-1.53,1
27,4.5,2005-05-13,-1.672,-1.672,-1.672,1
27,4.5,2005-05-12,-1.833,-1.833,-1.833,1
27,4.5,2005-05-11,-1.905,-1.905,-1.905,1
27,4.5,2005-05-10,-1.943,-1.943,-1.943,1
27,4.5,2005-05-09,-1.977,-1.977,-1.977,1
27,4.5,2005-05-08,-2,-2,-2,1
27,4.5,2005-05-07,-2.015,-2.015,-2.015,1
27,4.5,2005-05-06,-2.048,-2.048,-2.048,1
27,4.5,2005-05-05,-2.101,-2.101,-2.101,1
27,4.5,2005-05-04,-2.303,-2.303,-2.303,1
27,4.5,2005-05-03,-2.627,-2.627,-2.627,1
27,4.5,2005-05-02,-2.912,-2.912,-2.912,1
27,4.5,2005-05-01,-3.021,-3.021,-3.021,1
27,4.5,2005-04-30,-3.161,-3.161,-3.161,1
27,4.5,2005-04-29,-3.174,-3.174,-3.174,1
27,4.5,2005-04-28,-3.191,-3.191,-3.191,1
27,4.5,2005-04-27,-3.202,-3.202,-3.202,1
27,4.5,2005-04-26,-3.222,-3.222,-3.222,1
27,4.5,2005-04-25,-3.236,-3.236,-3.236,1
27,4.5,2005-04-24,-3.251,-3.251,-3.251,1
27,4.5,2005-04-23,-3.268,-3.268,-3.268,1
27,4.5,2005-04-22,-3.283,-3.283,-3.283,1
27,4.5,2005-04-21,-3.296,-3.296,-3.296,1
27,4.5,2005-04-20,-3.309,-3.309,-3.309,1
27,4.5,2005-04-19,-3.319,-3.319,-3.319,1
27,4.5,2005-04-18,-3.335,-3.335,-3.335,1
27,4.5,2005-04-17,-3.345,-3.345,-3.345,1
27,4.5,2005-04-16,-3.359,-3.359,-3.359,1
27,4.5,2005-04-15,-3.378,-3.378,-3.378,1
27,4.5,2005-04-14,-3.387,-3.387,-3.387,1
27,4.5,2005-04-13,-3.404,-3.404,-3.404,1
27,4.5,2005-04-12,-3.413,-3.413,-3.413,1
27,4.5,2005-04-11,-3.429,-3.429,-3.429,1
27,4.5,2005-04-10,-3.441,-3.441,-3.441,1
27,4.5,2005-04-09,-3.446,-3.446,-3.446,1
27,4.5,2005-04-08,-3.455,-3.455,-3.455,1
27,4.5,2005-04-07,-3.464,-3.464,-3.464,1
27,4.5,2005-04-06,-3.48,-3.48,-3.48,1
27,4.5,2005-04-05,-3.489,-3.489,-3.489,1
27,4.5,2005-04-04,-3.501,-3.501,-3.501,1
27,4.5,2005-04-03,-3.501,-3.501,-3.501,1
27,4.5,2005-04-02,-3.511,-3.511,-3.511,1
27,4.5,2005-04-01,-3.516,-3.516,-3.516,1
27,4.5,2005-03-31,-3.507,-3.507,-3.507,1
27,4.5,2005-03-30,-3.508,-3.508,-3.508,1
27,4.5,2005-03-29,-3.505,-3.505,-3.505,1
27,4.5,2005-03-28,-3.495,-3.495,-3.495,1
27,4.5,2005-03-27,-3.493,-3.493,-3.493,1
27,4.5,2005-03-26,-3.484,-3.484,-3.484,1
27,4.5,2005-03-25,-3.474,-3.474,-3.474,1
27,4.5,2005-03-24,-3.454,-3.454,-3.454,1
27,4.5,2005-03-23,-3.434,-3.434,-3.434,1
27,4.5,2005-03-22,-3.416,-3.416,-3.416,1
27,4.5,2005-03-21,-3.395,-3.395,-3.395,1
27,4.5,2005-03-20,-3.373,-3.373,-3.373,1
27,4.5,2005-03-19,-3.343,-3.343,-3.343,1
27,4.5,2005-03-18,-3.313,-3.313,-3.313,1
27,4.5,2005-03-17,-3.282,-3.282,-3.282,1
27,4.5,2005-03-16,-3.249,-3.249,-3.249,1
27,4.5,2005-03-15,-3.217,-3.217,-3.217,1
27,4.5,2005-03-14,-3.177,-3.177,-3.177,1
27,4.5,2005-03-13,-3.147,-3.147,-3.147,1
27,4.5,2005-03-12,-3.103,-3.103,-3.103,1
27,4.5,2005-03-11,-3.058,-3.058,-3.058,1
27,4.5,2005-03-10,-3.003,-3.003,-3.003,1
27,4.5,2005-03-09,-2.951,-2.951,-2.951,1
27,4.5,2005-03-08,-2.913,-2.913,-2.913,1
27,4.5,2005-03-07,-2.865,-2.865,-2.865,1
27,4.5,2005-03-06,-2.825,-2.825,-2.825,1
27,4.5,2005-03-05,-2.785,-2.785,-2.785,1
27,4.5,2005-03-04,-2.739,-2.739,-2.739,1
27,4.5,2005-03-03,-2.699,-2.699,-2.699,1
27,4.5,2005-03-02,-2.658,-2.658,-2.658,1
27,4.5,2005-03-01,-2.627,-2.627,-2.627,1
27,4.5,2005-02-28,-2.599,-2.599,-2.599,1
27,4.5,2005-02-27,-2.561,-2.561,-2.561,1
27,4.5,2005-02-26,-2.534,-2.534,-2.534,1
27,4.5,2005-02-25,-2.509,-2.509,-2.509,1
27,4.5,2005-02-24,-2.479,-2.479,-2.479,1
27,4.5,2005-02-23,-2.446,-2.446,-2.446,1
27,4.5,2005-02-22,-2.426,-2.426,-2.426,1
27,4.5,2005-02-21,-2.397,-2.397,-2.397,1
27,4.5,2005-02-20,-2.374,-2.374,-2.374,1
27,4.5,2005-02-19,-2.352,-2.352,-2.352,1
27,4.5,2005-02-18,-2.319,-2.319,-2.319,1
27,4.5,2005-02-17,-2.299,-2.299,-2.299,1
27,4.5,2005-02-16,-2.276,-2.276,-2.276,1
27,4.5,2005-02-15,-2.249,-2.249,-2.249,1
27,4.5,2005-02-14,-2.219,-2.219,-2.219,1
27,4.5,2005-02-13,-2.198,-2.198,-2.198,1
27,4.5,2005-02-12,-2.145,-2.145,-2.145,1
27,4.5,2005-02-11,-2.151,-2.151,-2.151,1
27,4.5,2005-02-10,-2.125,-2.125,-2.125,1
27,4.5,2005-02-09,-2.088,-2.088,-2.088,1
27,4.5,2005-02-08,-2.066,-2.066,-2.066,1
27,4.5,2005-02-07,-2.043,-2.043,-2.043,1
27,4.5,2005-02-06,-2.015,-2.015,-2.015,1
27,4.5,2005-02-05,-1.979,-1.979,-1.979,1
27,4.5,2005-02-04,-1.962,-1.962,-1.962,1
27,4.5,2005-02-03,-1.933,-1.933,-1.933,1
27,4.5,2005-02-02,-1.896,-1.896,-1.896,1
27,4.5,2005-02-01,-1.87,-1.87,-1.87,1
27,4.5,2005-01-31,-1.848,-1.848,-1.848,1
27,4.5,2005-01-30,-1.819,-1.819,-1.819,1
27,4.5,2005-01-29,-1.793,-1.793,-1.793,1
27,4.5,2005-01-28,-1.766,-1.766,-1.766,1
27,4.5,2005-01-27,-1.737,-1.737,-1.737,1
27,4.5,2005-01-26,-1.714,-1.714,-1.714,1
27,4.5,2005-01-25,-1.689,-1.689,-1.689,1
27,4.5,2005-01-24,-1.656,-1.656,-1.656,1
27,4.5,2005-01-23,-1.622,-1.622,-1.622,1
27,4.5,2005-01-22,-1.591,-1.591,-1.591,1
27,4.5,2005-01-21,-1.563,-1.563,-1.563,1
27,4.5,2005-01-20,-1.545,-1.545,-1.545,1
27,4.5,2005-01-19,-1.511,-1.511,-1.511,1
27,4.5,2005-01-18,-1.492,-1.492,-1.492,1
27,4.5,2005-01-17,-1.46,-1.46,-1.46,1
27,4.5,2005-01-16,-1.432,-1.432,-1.432,1
27,4.5,2005-01-15,-1.411,-1.411,-1.411,1
27,4.5,2005-01-14,-1.377,-1.377,-1.377,1
27,4.5,2005-01-13,-1.347,-1.347,-1.347,1
27,4.5,2005-01-12,-1.317,-1.317,-1.317,1
27,4.5,2005-01-11,-1.284,-1.284,-1.284,1
27,4.5,2005-01-10,-1.254,-1.254,-1.254,1
27,4.5,2005-01-09,-1.213,-1.213,-1.213,1
27,4.5,2005-01-08,-1.18,-1.18,-1.18,1
27,4.5,2005-01-07,-1.143,-1.143,-1.143,1
27,4.5,2005-01-06,-1.106,-1.106,-1.106,1
27,4.5,2005-01-05,-1.073,-1.073,-1.073,1
27,4.5,2005-01-04,-1.031,-1.031,-1.031,1
27,4.5,2005-01-03,-0.994,-0.994,-0.994,1
27,4.5,2005-01-02,-0.957,-0.957,-0.957,1
27,4.5,2005-01-01,-0.92,-0.92,-0.92,1
27,4.5,2004-12-31,-0.88,-0.88,-0.88,1
27,4.5,2004-12-30,-0.839,-0.839,-0.839,1
27,4.5,2004-12-29,-0.804,-0.804,-0.804,1
27,4.5,2004-12-28,-0.77,-0.77,-0.77,1
27,4.5,2004-12-27,-0.723,-0.723,-0.723,1
27,4.5,2004-12-26,-0.691,-0.691,-0.691,1
27,4.5,2004-12-25,-0.646,-0.646,-0.646,1
27,4.5,2004-12-24,-0.601,-0.601,-0.601,1
27,4.5,2004-12-23,-0.565,-0.565,-0.565,1
27,4.5,2004-12-22,-0.519,-0.519,-0.519,1
27,4.5,2004-12-21,-0.486,-0.486,-0.486,1
27,4.5,2004-12-20,-0.449,-0.449,-0.449,1
27,4.5,2004-12-19,-0.378,-0.378,-0.378,1
27,4.5,2004-12-18,-0.346,-0.346,-0.346,1
27,4.5,2004-12-17,-0.301,-0.301,-0.301,1
27,4.5,2004-12-16,-0.266,-0.266,-0.266,1
27,4.5,2004-12-15,-0.221,-0.221,-0.221,1
27,4.5,2004-12-14,-0.177,-0.177,-0.177,1
27,4.5,2004-12-13,-0.141,-0.141,-0.141,1
27,4.5,2004-12-12,-0.136,-0.136,-0.136,1
27,4.5,2004-12-11,-0.138,-0.138,-0.138,1
27,4.5,2004-12-10,-0.14,-0.14,-0.14,1
27,4.5,2004-12-09,-0.129,-0.129,-0.129,1
27,4.5,2004-12-08,-0.129,-0.129,-0.129,1
27,4.5,2004-12-07,-0.132,-0.132,-0.132,1
27,4.5,2004-12-06,-0.13,-0.13,-0.13,1
27,4.5,2004-12-05,-0.134,-0.134,-0.134,1
27,4.5,2004-12-04,-0.132,-0.132,-0.132,1
27,4.5,2004-12-03,-0.131,-0.131,-0.131,1
27,4.5,2004-12-02,-0.123,-0.123,-0.123,1
27,4.5,2004-12-01,-0.138,-0.138,-0.138,1
27,4.5,2004-11-30,-0.136,-0.136,-0.136,1
27,4.5,2004-11-29,-0.123,-0.123,-0.123,1
27,4.5,2004-11-28,-0.12,-0.12,-0.12,1
27,4.5,2004-11-27,-0.131,-0.131,-0.131,1
27,4.5,2004-11-26,-0.132,-0.132,-0.132,1
27,4.5,2004-11-25,-0.133,-0.133,-0.133,1
27,4.5,2004-11-24,-0.128,-0.128,-0.128,1
27,4.5,2004-11-23,-0.133,-0.133,-0.133,1
27,4.5,2004-11-22,-0.134,-0.134,-0.134,1
27,4.5,2004-11-21,-0.133,-0.133,-0.133,1
27,4.5,2004-11-20,-0.135,-0.135,-0.135,1
27,4.5,2004-11-19,-0.125,-0.125,-0.125,1
27,4.5,2004-11-18,-0.137,-0.137,-0.137,1
27,4.5,2004-11-17,-0.137,-0.137,-0.137,1
27,4.5,2004-11-16,-0.141,-0.141,-0.141,1
27,4.5,2004-11-15,-0.132,-0.132,-0.132,1
27,4.5,2004-11-14,-0.139,-0.139,-0.139,1
27,4.5,2004-11-13,-0.14,-0.14,-0.14,1
27,4.5,2004-11-12,-0.132,-0.132,-0.132,1
27,4.5,2004-11-11,-0.137,-0.137,-0.137,1
27,4.5,2004-11-10,-0.126,-0.126,-0.126,1
27,4.5,2004-11-09,-0.14,-0.14,-0.14,1
27,4.5,2004-11-08,-0.14,-0.14,-0.14,1
27,4.5,2004-11-07,-0.136,-0.136,-0.136,1
27,4.5,2004-11-06,-0.132,-0.132,-0.132,1
27,4.5,2004-11-05,-0.128,-0.128,-0.128,1
27,4.5,2004-11-04,-0.137,-0.137,-0.137,1
27,4.5,2004-11-03,-0.134,-0.134,-0.134,1
27,4.5,2004-11-02,-0.129,-0.129,-0.129,1
27,4.5,2004-11-01,-0.124,-0.124,-0.124,1
27,4.5,2004-10-31,-0.135,-0.135,-0.135,1
27,4.5,2004-10-30,-0.141,-0.141,-0.141,1
27,4.5,2004-10-29,-0.128,-0.128,-0.128,1
27,4.5,2004-10-28,-0.128,-0.128,-0.128,1
27,4.5,2004-10-27,-0.138,-0.138,-0.138,1
27,4.5,2004-10-26,-0.111,-0.111,-0.111,1
27,4.5,2004-10-25,-0.137,-0.137,-0.137,1
27,4.5,2004-10-24,-0.138,-0.138,-0.138,1
27,4.5,2004-10-23,-0.138,-0.138,-0.138,1
27,4.5,2004-10-22,-0.137,-0.137,-0.137,1
27,4.5,2004-10-21,-0.128,-0.128,-0.128,1
27,4.5,2004-10-20,-0.138,-0.138,-0.138,1
27,4.5,2004-10-19,-0.133,-0.133,-0.133,1
27,4.5,2004-10-18,-0.142,-0.142,-0.142,1
27,4.5,2004-10-17,-0.145,-0.145,-0.145,1
27,4.5,2004-10-16,-0.149,-0.149,-0.149,1
27,4.5,2004-10-15,-0.131,-0.131,-0.131,1
27,4.5,2004-10-14,-0.139,-0.139,-0.139,1
27,4.5,2004-10-13,-0.144,-0.144,-0.144,1
27,4.5,2004-10-12,-0.128,-0.128,-0.128,1
27,4.5,2004-10-11,-0.134,-0.134,-0.134,1
27,4.5,2004-10-10,-0.146,-0.146,-0.146,1
27,4.5,2004-10-09,-0.147,-0.147,-0.147,1
27,4.5,2004-10-08,-0.147,-0.147,-0.147,1
27,4.5,2004-10-07,-0.146,-0.146,-0.146,1
27,4.5,2004-10-06,-0.12,-0.12,-0.12,1
27,4.5,2004-10-05,-0.151,-0.151,-0.151,1
27,4.5,2004-10-04,-0.151,-0.151,-0.151,1
27,4.5,2004-10-03,-0.155,-0.155,-0.155,1
27,4.5,2004-10-02,-0.155,-0.155,-0.155,1
27,4.5,2004-10-01,-0.155,-0.155,-0.155,1
27,4.5,2004-09-30,-0.156,-0.156,-0.156,1
27,4.5,2004-09-29,-0.155,-0.155,-0.155,1
27,4.5,2004-09-28,-0.163,-0.163,-0.163,1
27,4.5,2004-09-27,-0.155,-0.155,-0.155,1
27,4.5,2004-09-26,-0.163,-0.163,-0.163,1
27,4.5,2004-09-25,-0.162,-0.162,-0.162,1
27,4.5,2004-09-24,-0.166,-0.166,-0.166,1
27,4.5,2004-09-23,-0.138,-0.138,-0.138,1
27,4.5,2004-09-22,-0.16,-0.16,-0.16,1
27,4.5,2004-09-21,-0.164,-0.164,-0.164,1
27,4.5,2004-09-20,-0.165,-0.165,-0.165,1
27,4.5,2004-09-19,-0.149,-0.149,-0.149,1
27,4.5,2004-09-18,-0.164,-0.164,-0.164,1
27,4.5,2004-09-17,-0.173,-0.173,-0.173,1
27,4.5,2004-09-16,-0.164,-0.164,-0.164,1
27,4.5,2004-09-15,-0.147,-0.147,-0.147,1
27,4.5,2004-09-14,-0.156,-0.156,-0.156,1
27,4.5,2004-09-13,-0.174,-0.174,-0.174,1
27,4.5,2004-09-12,-0.173,-0.173,-0.173,1
27,4.5,2004-09-11,-0.16,-0.16,-0.16,1
27,4.5,2004-09-10,-0.164,-0.164,-0.164,1
27,4.5,2004-09-09,-0.164,-0.164,-0.164,1
27,4.5,2004-09-08,-0.162,-0.162,-0.162,1
27,4.5,2004-09-07,-0.16,-0.16,-0.16,1
27,4.5,2004-09-06,-0.169,-0.169,-0.169,1
27,4.5,2004-09-05,-0.161,-0.161,-0.161,1
27,4.5,2004-09-04,-0.172,-0.172,-0.172,1
27,4.5,2004-09-03,-0.172,-0.172,-0.172,1
27,4.5,2004-09-02,-0.172,-0.172,-0.172,1
27,4.5,2004-09-01,-0.196,-0.196,-0.196,1
27,4.5,2004-08-31,-0.191,-0.191,-0.191,1
27,4.5,2004-08-30,-0.191,-0.191,-0.191,1
27,4.5,2004-08-29,-0.2,-0.2,-0.2,1
27,4.5,2004-08-28,-0.187,-0.187,-0.187,1
27,4.5,2004-08-27,-0.2,-0.2,-0.2,1
27,4.5,2004-08-26,-0.207,-0.207,-0.207,1
27,4.5,2004-08-25,-0.191,-0.191,-0.191,1
27,4.5,2004-08-24,-0.182,-0.182,-0.182,1
27,4.5,2004-08-23,-0.191,-0.191,-0.191,1
27,4.5,2004-08-22,-0.213,-0.213,-0.213,1
27,4.5,2004-08-21,-0.21,-0.21,-0.21,1
27,4.5,2004-08-20,-0.209,-0.209,-0.209,1
27,4.5,2004-08-19,-0.164,-0.164,-0.164,1
27,4.5,2004-08-18,-0.2,-0.2,-0.2,1
27,4.5,2004-08-17,-0.169,-0.169,-0.169,1
27,4.5,2004-08-16,-0.196,-0.196,-0.196,1
27,4.5,2004-08-15,-0.205,-0.205,-0.205,1
27,4.5,2004-08-14,-0.209,-0.209,-0.209,1
27,4.5,2004-08-13,-0.218,-0.218,-0.218,1
27,4.5,2004-08-12,-0.196,-0.196,-0.196,1
27,4.5,2004-08-11,-0.174,-0.174,-0.174,1
27,4.5,2004-08-10,-0.186,-0.186,-0.186,1
27,4.5,2004-08-09,-0.218,-0.218,-0.218,1
27,4.5,2004-08-08,-0.218,-0.218,-0.218,1
27,4.5,2004-08-07,-0.225,-0.225,-0.225,1
27,4.5,2004-08-06,-0.197,-0.197,-0.197,1
27,4.5,2004-08-05,-0.198,-0.198,-0.198,1
27,4.5,2004-08-04,-0.171,-0.171,-0.171,1
27,4.5,2004-08-03,-0.226,-0.226,-0.226,1
27,4.5,2004-08-02,-0.232,-0.232,-0.232,1
27,4.5,2004-08-01,-0.24,-0.24,-0.24,1
27,4.5,2004-07-31,-0.24,-0.24,-0.24,1
27,4.5,2004-07-30,-0.237,-0.237,-0.237,1
27,4.5,2004-07-29,-0.238,-0.238,-0.238,1
27,4.5,2004-07-28,-0.236,-0.236,-0.236,1
27,4.5,2004-07-27,-0.247,-0.247,-0.247,1
27,4.5,2004-07-26,-0.249,-0.249,-0.249,1
27,4.5,2004-07-25,-0.241,-0.241,-0.241,1
27,4.5,2004-07-24,-0.267,-0.267,-0.267,1
27,4.5,2004-07-23,-0.249,-0.249,-0.249,1
27,4.5,2004-07-22,-0.25,-0.25,-0.25,1
27,4.5,2004-07-21,-0.257,-0.257,-0.257,1
27,4.5,2004-07-20,-0.259,-0.259,-0.259,1
27,4.5,2004-07-19,-0.251,-0.251,-0.251,1
27,4.5,2004-07-18,-0.226,-0.226,-0.226,1
27,4.5,2004-07-17,-0.232,-0.232,-0.232,1
27,4.5,2004-07-16,-0.271,-0.271,-0.271,1
27,4.5,2004-07-15,-0.272,-0.272,-0.272,1
27,4.5,2004-07-14,-0.285,-0.285,-0.285,1
27,4.5,2004-07-13,-0.271,-0.271,-0.271,1
27,4.5,2004-07-12,-0.29,-0.29,-0.29,1
27,4.5,2004-07-11,-0.291,-0.291,-0.291,1
27,4.5,2004-07-10,-0.298,-0.298,-0.298,1
27,4.5,2004-07-09,-0.306,-0.306,-0.306,1
27,4.5,2004-07-08,-0.294,-0.294,-0.294,1
27,4.5,2004-07-07,-0.29,-0.29,-0.29,1
27,4.5,2004-07-06,-0.258,-0.258,-0.258,1
27,4.5,2004-07-05,-0.288,-0.288,-0.288,1
27,4.5,2004-07-04,-0.299,-0.299,-0.299,1
27,4.5,2004-07-03,-0.3,-0.3,-0.3,1
27,4.5,2004-07-02,-0.307,-0.307,-0.307,1
27,4.5,2004-07-01,-0.312,-0.312,-0.312,1
27,4.5,2004-06-30,-0.312,-0.312,-0.312,1
27,4.5,2004-06-29,-0.321,-0.321,-0.321,1
27,4.5,2004-06-28,-0.317,-0.317,-0.317,1
27,4.5,2004-06-27,-0.321,-0.321,-0.321,1
27,4.5,2004-06-26,-0.348,-0.348,-0.348,1
27,4.5,2004-06-25,-0.352,-0.352,-0.352,1
27,4.5,2004-06-24,-0.344,-0.344,-0.344,1
27,4.5,2004-06-23,-0.343,-0.343,-0.343,1
27,4.5,2004-06-22,-0.352,-0.352,-0.352,1
27,4.5,2004-06-21,-0.37,-0.37,-0.37,1
27,4.5,2004-06-20,-0.361,-0.361,-0.361,1
27,4.5,2004-06-19,-0.379,-0.379,-0.379,1
27,4.5,2004-06-18,-0.379,-0.379,-0.379,1
27,4.5,2004-06-17,-0.393,-0.393,-0.393,1
27,4.5,2004-06-16,-0.382,-0.382,-0.382,1
27,4.5,2004-06-15,-0.401,-0.401,-0.401,1
27,4.5,2004-06-14,-0.406,-0.406,-0.406,1
27,4.5,2004-06-13,-0.415,-0.415,-0.415,1
27,4.5,2004-06-12,-0.424,-0.424,-0.424,1
27,4.5,2004-06-11,-0.428,-0.428,-0.428,1
27,4.5,2004-06-10,-0.438,-0.438,-0.438,1
27,4.5,2004-06-09,-0.442,-0.442,-0.442,1
27,4.5,2004-06-08,-0.456,-0.456,-0.456,1
27,4.5,2004-06-07,-0.465,-0.465,-0.465,1
27,4.5,2004-06-06,-0.478,-0.478,-0.478,1
27,4.5,2004-06-05,-0.487,-0.487,-0.487,1
27,4.5,2004-06-04,-0.496,-0.496,-0.496,1
27,4.5,2004-06-03,-0.512,-0.512,-0.512,1
27,4.5,2004-06-02,-0.514,-0.514,-0.514,1
27,4.5,2004-06-01,-0.514,-0.514,-0.514,1
27,4.5,2004-05-31,-0.54,-0.54,-0.54,1
27,4.5,2004-05-30,-0.569,-0.569,-0.569,1
27,4.5,2004-05-29,-0.594,-0.594,-0.594,1
27,4.5,2004-05-28,-0.613,-0.613,-0.613,1
27,4.5,2004-05-27,-0.622,-0.622,-0.622,1
27,4.5,2004-05-26,-0.659,-0.659,-0.659,1
27,4.5,2004-05-25,-0.695,-0.695,-0.695,1
27,4.5,2004-05-24,-0.732,-0.732,-0.732,1
27,4.5,2004-05-23,-0.767,-0.767,-0.767,1
27,4.5,2004-05-22,-0.805,-0.805,-0.805,1
27,4.5,2004-05-21,-0.869,-0.869,-0.869,1
27,4.5,2004-05-20,-0.943,-0.943,-0.943,1
27,4.5,2004-05-19,-1.045,-1.045,-1.045,1
27,4.5,2004-05-18,-1.174,-1.174,-1.174,1
27,4.5,2004-05-17,-1.36,-1.36,-1.36,1
27,4.5,2004-05-16,-1.557,-1.557,-1.557,1
27,4.5,2004-05-15,-1.596,-1.596,-1.596,1
27,4.5,2004-05-14,-1.614,-1.614,-1.614,1
27,4.5,2004-05-13,-1.605,-1.605,-1.605,1
27,4.5,2004-05-12,-0.532,-0.532,-0.532,1
27,4.5,2004-05-11,-1.671,-1.671,-1.671,1
27,4.5,2004-05-10,-1.685,-1.685,-1.685,1
27,4.5,2004-05-09,-1.696,-1.696,-1.696,1
27,4.5,2004-05-08,-1.7,-1.7,-1.7,1
27,4.5,2004-05-07,-1.723,-1.723,-1.723,1
27,4.5,2004-05-06,-1.732,-1.732,-1.732,1
27,4.5,2004-05-05,-1.738,-1.738,-1.738,1
27,4.5,2004-05-04,-1.747,-1.747,-1.747,1
27,4.5,2004-05-03,-1.766,-1.766,-1.766,1
27,4.5,2004-05-02,-1.78,-1.78,-1.78,1
27,4.5,2004-05-01,-1.775,-1.775,-1.775,1
27,4.5,2004-04-30,-1.818,-1.818,-1.818,1
27,4.5,2004-04-29,-1.823,-1.823,-1.823,1
27,4.5,2004-04-28,-1.842,-1.842,-1.842,1
27,4.5,2004-04-27,-1.861,-1.861,-1.861,1
27,4.5,2004-04-26,-1.88,-1.88,-1.88,1
27,4.5,2004-04-25,-1.914,-1.914,-1.914,1
27,4.5,2004-04-24,-1.967,-1.967,-1.967,1
27,4.5,2004-04-23,-1.939,-1.939,-1.939,1
27,4.5,2004-04-22,-1.966,-1.966,-1.966,1
27,4.5,2004-04-21,-1.966,-1.966,-1.966,1
27,4.5,2004-04-20,-1.967,-1.967,-1.967,1
27,4.5,2004-04-19,-1.975,-1.975,-1.975,1
27,4.5,2004-04-18,-1.966,-1.966,-1.966,1
27,4.5,2004-04-17,-1.962,-1.962,-1.962,1
27,4.5,2004-04-16,-1.971,-1.971,-1.971,1
27,4.5,2004-04-15,-1.972,-1.972,-1.972,1
27,4.5,2004-04-14,-1.977,-1.977,-1.977,1
27,4.5,2004-04-13,-1.972,-1.972,-1.972,1
27,4.5,2004-04-12,-1.982,-1.982,-1.982,1
27,4.5,2004-04-11,-1.984,-1.984,-1.984,1
27,4.5,2004-04-10,-1.986,-1.986,-1.986,1
27,4.5,2004-04-09,-1.981,-1.981,-1.981,1
27,4.5,2004-04-08,-1.981,-1.981,-1.981,1
27,4.5,2004-04-07,-1.985,-1.985,-1.985,1
27,4.5,2004-04-06,-1.971,-1.971,-1.971,1
27,4.5,2004-04-05,-1.981,-1.981,-1.981,1
27,4.5,2004-04-04,-1.981,-1.981,-1.981,1
27,4.5,2004-04-03,-1.937,-1.937,-1.937,1
27,4.5,2004-04-02,-1.976,-1.976,-1.976,1
27,4.5,2004-04-01,-1.981,-1.981,-1.981,1
27,4.5,2004-03-31,-1.976,-1.976,-1.976,1
27,4.5,2004-03-30,-1.971,-1.971,-1.971,1
27,4.5,2004-03-29,-1.977,-1.977,-1.977,1
27,4.5,2004-03-28,-1.971,-1.971,-1.971,1
27,4.5,2004-03-27,-1.962,-1.962,-1.962,1
27,4.5,2004-03-26,-1.962,-1.962,-1.962,1
27,4.5,2004-03-25,-1.952,-1.952,-1.952,1
27,4.5,2004-03-24,-1.947,-1.947,-1.947,1
27,4.5,2004-03-23,-1.943,-1.943,-1.943,1
27,4.5,2004-03-22,-1.938,-1.938,-1.938,1
27,4.5,2004-03-21,-1.925,-1.925,-1.925,1
27,4.5,2004-03-20,-1.91,-1.91,-1.91,1
27,4.5,2004-03-19,-1.909,-1.909,-1.909,1
27,4.5,2004-03-18,-1.899,-1.899,-1.899,1
27,4.5,2004-03-17,-1.881,-1.881,-1.881,1
27,4.5,2004-03-16,-1.875,-1.875,-1.875,1
27,4.5,2004-03-15,-1.871,-1.871,-1.871,1
27,4.5,2004-03-14,-1.862,-1.862,-1.862,1
27,4.5,2004-03-13,-1.838,-1.838,-1.838,1
27,4.5,2004-03-12,-1.846,-1.846,-1.846,1
27,4.5,2004-03-11,-1.839,-1.839,-1.839,1
27,4.5,2004-03-10,-1.819,-1.819,-1.819,1
27,4.5,2004-03-09,-1.823,-1.823,-1.823,1
27,4.5,2004-03-08,-1.813,-1.813,-1.813,1
27,4.5,2004-03-07,-1.813,-1.813,-1.813,1
27,4.5,2004-03-06,-1.781,-1.781,-1.781,1
27,4.5,2004-03-05,-1.78,-1.78,-1.78,1
27,4.5,2004-03-04,-1.771,-1.771,-1.771,1
27,4.5,2004-03-03,-1.78,-1.78,-1.78,1
27,4.5,2004-03-02,-1.752,-1.752,-1.752,1
27,4.5,2004-03-01,-1.756,-1.756,-1.756,1
27,4.5,2004-02-29,-1.742,-1.742,-1.742,1
27,4.5,2004-02-28,-1.741,-1.741,-1.741,1
27,4.5,2004-02-27,-1.732,-1.732,-1.732,1
27,4.5,2004-02-26,-1.719,-1.719,-1.719,1
27,4.5,2004-02-25,-1.709,-1.709,-1.709,1
27,4.5,2004-02-24,-1.709,-1.709,-1.709,1
27,4.5,2004-02-23,-1.689,-1.689,-1.689,1
27,4.5,2004-02-22,-1.667,-1.667,-1.667,1
27,4.5,2004-02-21,-1.619,-1.619,-1.619,1
27,4.5,2004-02-20,-1.658,-1.658,-1.658,1
27,4.5,2004-02-19,-1.662,-1.662,-1.662,1
27,4.5,2004-02-18,-1.65,-1.65,-1.65,1
27,4.5,2004-02-17,-1.633,-1.633,-1.633,1
27,4.5,2004-02-16,-1.62,-1.62,-1.62,1
27,4.5,2004-02-15,-1.619,-1.619,-1.619,1
27,4.5,2004-02-14,-1.609,-1.609,-1.609,1
27,4.5,2004-02-13,-1.591,-1.591,-1.591,1
27,4.5,2004-02-12,-1.583,-1.583,-1.583,1
27,4.5,2004-02-11,-1.572,-1.572,-1.572,1
27,4.5,2004-02-10,-1.557,-1.557,-1.557,1
27,4.5,2004-02-09,-1.551,-1.551,-1.551,1
27,4.5,2004-02-08,-1.52,-1.52,-1.52,1
27,4.5,2004-02-07,-1.534,-1.534,-1.534,1
27,4.5,2004-02-06,-1.511,-1.511,-1.511,1
27,4.5,2004-02-05,-1.494,-1.494,-1.494,1
27,4.5,2004-02-04,-1.478,-1.478,-1.478,1
27,4.5,2004-02-03,-1.46,-1.46,-1.46,1
27,4.5,2004-02-02,-1.451,-1.451,-1.451,1
27,4.5,2004-02-01,-1.427,-1.427,-1.427,1
27,4.5,2004-01-31,-1.422,-1.422,-1.422,1
27,4.5,2004-01-30,-1.412,-1.412,-1.412,1
27,4.5,2004-01-29,-1.388,-1.388,-1.388,1
27,4.5,2004-01-28,-1.374,-1.374,-1.374,1
27,4.5,2004-01-27,-1.366,-1.366,-1.366,1
27,4.5,2004-01-26,-1.337,-1.337,-1.337,1
27,4.5,2004-01-25,-1.323,-1.323,-1.323,1
27,4.5,2004-01-24,-1.272,-1.272,-1.272,1
27,4.5,2004-01-23,-1.291,-1.291,-1.291,1
27,4.5,2004-01-22,-1.263,-1.263,-1.263,1
27,4.5,2004-01-21,-1.248,-1.248,-1.248,1
27,4.5,2004-01-20,-1.198,-1.198,-1.198,1
27,4.5,2004-01-19,-1.114,-1.114,-1.114,1
27,4.5,2004-01-18,-1.173,-1.173,-1.173,1
27,4.5,2004-01-17,-1.076,-1.076,-1.076,1
27,4.5,2004-01-16,-0.919,-0.919,-0.919,1
27,4.5,2004-01-15,-1.089,-1.089,-1.089,1
27,4.5,2004-01-14,-1.003,-1.003,-1.003,1
27,4.5,2004-01-13,-0.807,-0.807,-0.807,1
27,4.5,2004-01-12,-0.948,-0.948,-0.948,1
27,4.5,2004-01-11,-0.962,-0.962,-0.962,1
27,4.5,2004-01-10,-0.957,-0.957,-0.957,1
27,4.5,2004-01-09,-0.92,-0.92,-0.92,1
27,4.5,2004-01-08,-0.884,-0.884,-0.884,1
27,4.5,2004-01-07,-0.877,-0.877,-0.877,1
27,4.5,2004-01-06,-0.847,-0.847,-0.847,1
27,4.5,2004-01-05,-0.826,-0.826,-0.826,1
27,4.5,2004-01-04,-0.799,-0.799,-0.799,1
27,4.5,2004-01-03,-0.773,-0.773,-0.773,1
27,4.5,2004-01-02,-0.761,-0.761,-0.761,1
27,4.5,2004-01-01,-0.736,-0.736,-0.736,1
27,4.5,2003-12-31,-0.713,-0.713,-0.713,1
27,4.5,2003-12-30,-0.686,-0.686,-0.686,1
27,4.5,2003-12-29,-0.672,-0.672,-0.672,1
27,4.5,2003-12-28,-0.645,-0.645,-0.645,1
27,4.5,2003-12-27,-0.636,-0.636,-0.636,1
27,4.5,2003-12-26,-0.614,-0.614,-0.614,1
27,4.5,2003-12-25,-0.596,-0.596,-0.596,1
27,4.5,2003-12-24,-0.572,-0.572,-0.572,1
27,4.5,2003-12-23,-0.558,-0.558,-0.558,1
27,4.5,2003-12-22,-0.539,-0.539,-0.539,1
27,4.5,2003-12-21,-0.526,-0.526,-0.526,1
27,4.5,2003-12-20,-0.509,-0.509,-0.509,1
27,4.5,2003-12-19,-0.496,-0.496,-0.496,1
27,4.5,2003-12-18,-0.481,-0.481,-0.481,1
27,4.5,2003-12-17,-0.464,-0.464,-0.464,1
27,4.5,2003-12-16,-0.446,-0.446,-0.446,1
27,4.5,2003-12-15,-0.44,-0.44,-0.44,1
27,4.5,2003-12-14,-0.436,-0.436,-0.436,1
27,4.5,2003-12-13,-0.415,-0.415,-0.415,1
27,4.5,2003-12-12,-0.395,-0.395,-0.395,1
27,4.5,2003-12-11,-0.383,-0.383,-0.383,1
27,4.5,2003-12-10,-0.373,-0.373,-0.373,1
27,4.5,2003-12-09,-0.361,-0.361,-0.361,1
27,4.5,2003-12-08,-0.345,-0.345,-0.345,1
27,4.5,2003-12-07,-0.337,-0.337,-0.337,1
27,4.5,2003-12-06,-0.32,-0.32,-0.32,1
27,4.5,2003-12-05,-0.303,-0.303,-0.303,1
27,4.5,2003-12-04,-0.289,-0.289,-0.289,1
27,4.5,2003-12-03,-0.266,-0.266,-0.266,1
27,4.5,2003-12-02,-0.235,-0.235,-0.235,1
27,4.5,2003-12-01,-0.226,-0.226,-0.226,1
27,4.5,2003-11-30,-0.212,-0.212,-0.212,1
27,4.5,2003-11-29,-0.199,-0.199,-0.199,1
27,4.5,2003-11-28,-0.185,-0.185,-0.185,1
27,4.5,2003-11-27,-0.168,-0.168,-0.168,1
27,4.5,2003-11-26,-0.166,-0.166,-0.166,1
27,4.5,2003-11-25,-0.154,-0.154,-0.154,1
27,4.5,2003-11-24,-0.154,-0.154,-0.154,1
27,4.5,2003-11-23,-0.146,-0.146,-0.146,1
27,4.5,2003-11-22,-0.145,-0.145,-0.145,1
27,4.5,2003-11-21,-0.145,-0.145,-0.145,1
27,4.5,2003-11-20,-0.146,-0.146,-0.146,1
27,4.5,2003-11-19,-0.139,-0.139,-0.139,1
27,4.5,2003-11-18,-0.146,-0.146,-0.146,1
27,4.5,2003-11-17,-0.137,-0.137,-0.137,1
27,4.5,2003-11-16,-0.137,-0.137,-0.137,1
27,4.5,2003-11-15,-0.14,-0.14,-0.14,1
27,4.5,2003-11-14,-0.147,-0.147,-0.147,1
27,4.5,2003-11-13,-0.144,-0.144,-0.144,1
27,4.5,2003-11-12,-0.141,-0.141,-0.141,1
27,4.5,2003-11-11,-0.145,-0.145,-0.145,1
27,4.5,2003-11-10,-0.145,-0.145,-0.145,1
27,4.5,2003-11-09,-0.146,-0.146,-0.146,1
27,4.5,2003-11-08,-0.149,-0.149,-0.149,1
27,4.5,2003-11-07,-0.153,-0.153,-0.153,1
27,4.5,2003-11-06,-0.15,-0.15,-0.15,1
27,4.5,2003-11-05,-0.143,-0.143,-0.143,1
27,4.5,2003-11-04,-0.145,-0.145,-0.145,1
27,4.5,2003-11-03,-0.149,-0.149,-0.149,1
27,4.5,2003-11-02,-0.145,-0.145,-0.145,1
27,4.5,2003-11-01,-0.142,-0.142,-0.142,1
27,4.5,2003-10-31,-0.137,-0.137,-0.137,1
27,4.5,2003-10-30,-0.15,-0.15,-0.15,1
27,4.5,2003-10-29,-0.145,-0.145,-0.145,1
27,4.5,2003-10-28,-0.15,-0.15,-0.15,1
27,4.5,2003-10-27,-0.157,-0.157,-0.157,1
27,4.5,2003-10-26,-0.149,-0.149,-0.149,1
27,4.5,2003-10-25,-0.157,-0.157,-0.157,1
27,4.5,2003-10-24,-0.148,-0.148,-0.148,1
27,4.5,2003-10-23,-0.148,-0.148,-0.148,1
27,4.5,2003-10-22,-0.157,-0.157,-0.157,1
27,4.5,2003-10-21,-0.144,-0.144,-0.144,1
27,4.5,2003-10-20,-0.145,-0.145,-0.145,1
27,4.5,2003-10-19,-0.153,-0.153,-0.153,1
27,4.5,2003-10-18,-0.154,-0.154,-0.154,1
27,4.5,2003-10-17,-0.153,-0.153,-0.153,1
27,4.5,2003-10-16,-0.154,-0.154,-0.154,1
27,4.5,2003-10-15,-0.158,-0.158,-0.158,1
27,4.5,2003-10-14,-0.154,-0.154,-0.154,1
27,4.5,2003-10-13,-0.154,-0.154,-0.154,1
27,4.5,2003-10-12,-0.154,-0.154,-0.154,1
27,4.5,2003-10-11,-0.155,-0.155,-0.155,1
27,4.5,2003-10-10,-0.155,-0.155,-0.155,1
27,4.5,2003-10-09,-0.163,-0.163,-0.163,1
27,4.5,2003-10-08,-0.144,-0.144,-0.144,1
27,4.5,2003-10-07,-0.14,-0.14,-0.14,1
27,4.5,2003-10-06,-0.162,-0.162,-0.162,1
27,4.5,2003-10-05,-0.159,-0.159,-0.159,1
27,4.5,2003-10-04,-0.146,-0.146,-0.146,1
27,4.5,2003-10-03,-0.146,-0.146,-0.146,1
27,4.5,2003-10-02,-0.161,-0.161,-0.161,1
27,4.5,2003-10-01,-0.163,-0.163,-0.163,1
27,4.5,2003-09-30,-0.171,-0.171,-0.171,1
27,4.5,2003-09-29,-0.163,-0.163,-0.163,1
27,4.5,2003-09-28,-0.145,-0.145,-0.145,1
27,4.5,2003-09-27,-0.165,-0.165,-0.165,1
27,4.5,2003-09-26,-0.172,-0.172,-0.172,1
27,4.5,2003-09-25,-0.172,-0.172,-0.172,1
27,4.5,2003-09-24,NA,NA,NA,0
27,4.5,2003-09-23,-0.163,-0.163,-0.163,1
27,4.5,2003-09-22,-0.168,-0.168,-0.168,1
27,4.5,2003-09-21,-0.159,-0.159,-0.159,1
27,4.5,2003-09-20,-0.163,-0.163,-0.163,1
27,4.5,2003-09-19,-0.164,-0.164,-0.164,1
27,4.5,2003-09-18,-0.181,-0.181,-0.181,1
27,4.5,2003-09-17,-0.177,-0.177,-0.177,1
27,4.5,2003-09-16,-0.186,-0.186,-0.186,1
27,4.5,2003-09-15,-0.191,-0.191,-0.191,1
27,4.5,2003-09-14,-0.19,-0.19,-0.19,1
27,4.5,2003-09-13,-0.198,-0.198,-0.198,1
27,4.5,2003-09-12,-0.19,-0.19,-0.19,1
27,4.5,2003-09-11,-0.195,-0.195,-0.195,1
27,4.5,2003-09-10,-0.199,-0.199,-0.199,1
27,4.5,2003-09-09,-0.172,-0.172,-0.172,1
27,4.5,2003-09-08,-0.182,-0.182,-0.182,1
27,4.5,2003-09-07,-0.204,-0.204,-0.204,1
27,4.5,2003-09-06,-0.195,-0.195,-0.195,1
27,4.5,2003-09-05,-0.204,-0.204,-0.204,1
27,4.5,2003-09-04,-0.209,-0.209,-0.209,1
27,4.5,2003-09-03,-0.217,-0.217,-0.217,1
27,4.5,2003-09-02,-0.215,-0.215,-0.215,1
27,4.5,2003-09-01,-0.222,-0.222,-0.222,1
27,4.5,2003-08-31,-0.217,-0.217,-0.217,1
27,4.5,2003-08-30,-0.204,-0.204,-0.204,1
27,4.5,2003-08-29,-0.218,-0.218,-0.218,1
27,4.5,2003-08-28,-0.205,-0.205,-0.205,1
27,4.5,2003-08-27,-0.209,-0.209,-0.209,1
27,4.5,2003-08-26,-0.217,-0.217,-0.217,1
27,4.5,2003-08-25,-0.216,-0.216,-0.216,1
27,4.5,2003-08-24,-0.225,-0.225,-0.225,1
27,4.5,2003-08-23,-0.222,-0.222,-0.222,1
27,4.5,2003-08-22,-0.227,-0.227,-0.227,1
27,4.5,2003-08-21,-0.231,-0.231,-0.231,1
27,4.5,2003-08-20,-0.234,-0.234,-0.234,1
27,4.5,2003-08-19,-0.253,-0.253,-0.253,1
27,4.5,2003-08-18,-0.24,-0.24,-0.24,1
27,4.5,2003-08-17,-0.249,-0.249,-0.249,1
27,4.5,2003-08-16,-0.244,-0.244,-0.244,1
27,4.5,2003-08-15,-0.253,-0.253,-0.253,1
27,4.5,2003-08-14,-0.258,-0.258,-0.258,1
27,4.5,2003-08-13,-0.259,-0.259,-0.259,1
27,4.5,2003-08-12,-0.26,-0.26,-0.26,1
27,4.5,2003-08-11,-0.267,-0.267,-0.267,1
27,4.5,2003-08-10,-0.277,-0.277,-0.277,1
27,4.5,2003-08-09,-0.276,-0.276,-0.276,1
27,4.5,2003-08-08,-0.276,-0.276,-0.276,1
27,4.5,2003-08-07,-0.294,-0.294,-0.294,1
27,4.5,2003-08-06,-0.294,-0.294,-0.294,1
27,4.5,2003-08-05,-0.294,-0.294,-0.294,1
27,4.5,2003-08-04,-0.308,-0.308,-0.308,1
27,4.5,2003-08-03,-0.304,-0.304,-0.304,1
27,4.5,2003-08-02,-0.312,-0.312,-0.312,1
27,4.5,2003-08-01,-0.319,-0.319,-0.319,1
27,4.5,2003-07-31,-0.336,-0.336,-0.336,1
27,4.5,2003-07-30,-0.334,-0.334,-0.334,1
27,4.5,2003-07-29,-0.33,-0.33,-0.33,1
27,4.5,2003-07-28,-0.339,-0.339,-0.339,1
27,4.5,2003-07-27,-0.33,-0.33,-0.33,1
27,4.5,2003-07-26,-0.357,-0.357,-0.357,1
27,4.5,2003-07-25,-0.356,-0.356,-0.356,1
27,4.5,2003-07-24,-0.357,-0.357,-0.357,1
27,4.5,2003-07-23,-0.365,-0.365,-0.365,1
27,4.5,2003-07-22,-0.383,-0.383,-0.383,1
27,4.5,2003-07-21,-0.368,-0.368,-0.368,1
27,4.5,2003-07-20,-0.375,-0.375,-0.375,1
27,4.5,2003-07-19,-0.384,-0.384,-0.384,1
27,4.5,2003-07-18,-0.392,-0.392,-0.392,1
27,4.5,2003-07-17,-0.395,-0.395,-0.395,1
27,4.5,2003-07-16,-0.398,-0.398,-0.398,1
27,4.5,2003-07-15,-0.41,-0.41,-0.41,1
27,4.5,2003-07-14,-0.416,-0.416,-0.416,1
27,4.5,2003-07-13,-0.411,-0.411,-0.411,1
27,4.5,2003-07-12,-0.42,-0.42,-0.42,1
27,4.5,2003-07-11,-0.429,-0.429,-0.429,1
27,4.5,2003-07-10,-0.437,-0.437,-0.437,1
27,4.5,2003-07-09,-0.442,-0.442,-0.442,1
27,4.5,2003-07-08,-0.443,-0.443,-0.443,1
27,4.5,2003-07-07,-0.451,-0.451,-0.451,1
27,4.5,2003-07-06,-0.457,-0.457,-0.457,1
27,4.5,2003-07-05,-0.483,-0.483,-0.483,1
27,4.5,2003-07-04,-0.487,-0.487,-0.487,1
27,4.5,2003-07-03,-0.496,-0.496,-0.496,1
27,4.5,2003-07-02,-0.496,-0.496,-0.496,1
27,4.5,2003-07-01,-0.514,-0.514,-0.514,1
27,4.5,2003-06-30,-0.492,-0.492,-0.492,1
27,4.5,2003-06-29,-0.51,-0.51,-0.51,1
27,4.5,2003-06-28,-0.51,-0.51,-0.51,1
27,4.5,2003-06-27,-0.519,-0.519,-0.519,1
27,4.5,2003-06-26,-0.537,-0.537,-0.537,1
27,4.5,2003-06-25,-0.538,-0.538,-0.538,1
27,4.5,2003-06-24,-0.547,-0.547,-0.547,1
27,4.5,2003-06-23,-0.547,-0.547,-0.547,1
27,4.5,2003-06-22,-0.556,-0.556,-0.556,1
27,4.5,2003-06-21,-0.564,-0.564,-0.564,1
27,4.5,2003-06-20,-0.573,-0.573,-0.573,1
27,4.5,2003-06-19,-0.578,-0.578,-0.578,1
27,4.5,2003-06-18,-0.592,-0.592,-0.592,1
27,4.5,2003-06-17,-0.594,-0.594,-0.594,1
27,4.5,2003-06-16,-0.61,-0.61,-0.61,1
27,4.5,2003-06-15,-0.616,-0.616,-0.616,1
27,4.5,2003-06-14,-0.628,-0.628,-0.628,1
27,4.5,2003-06-13,-0.637,-0.637,-0.637,1
27,4.5,2003-06-12,-0.645,-0.645,-0.645,1
27,4.5,2003-06-11,-0.656,-0.656,-0.656,1
27,4.5,2003-06-10,-0.665,-0.665,-0.665,1
27,4.5,2003-06-09,-0.682,-0.682,-0.682,1
27,4.5,2003-06-08,-0.693,-0.693,-0.693,1
27,4.5,2003-06-07,-0.688,-0.688,-0.688,1
27,4.5,2003-06-06,-0.723,-0.723,-0.723,1
27,4.5,2003-06-05,-0.733,-0.733,-0.733,1
27,4.5,2003-06-04,-0.76,-0.76,-0.76,1
27,4.5,2003-06-03,-0.769,-0.769,-0.769,1
27,4.5,2003-06-02,-0.786,-0.786,-0.786,1
27,4.5,2003-06-01,-0.801,-0.801,-0.801,1
27,4.5,2003-05-31,-0.824,-0.824,-0.824,1
27,4.5,2003-05-30,-0.842,-0.842,-0.842,1
27,4.5,2003-05-29,-0.851,-0.851,-0.851,1
27,4.5,2003-05-28,-0.874,-0.874,-0.874,1
27,4.5,2003-05-27,-0.893,-0.893,-0.893,1
27,4.5,2003-05-26,-0.915,-0.915,-0.915,1
27,4.5,2003-05-25,-0.943,-0.943,-0.943,1
27,4.5,2003-05-24,-0.966,-0.966,-0.966,1
27,4.5,2003-05-23,-0.994,-0.994,-0.994,1
27,4.5,2003-05-22,-1.025,-1.025,-1.025,1
27,4.5,2003-05-21,-1.058,-1.058,-1.058,1
27,4.5,2003-05-20,-1.09,-1.09,-1.09,1
27,4.5,2003-05-19,-1.127,-1.127,-1.127,1
27,4.5,2003-05-18,-1.16,-1.16,-1.16,1
27,4.5,2003-05-17,-1.196,-1.196,-1.196,1
27,4.5,2003-05-16,-1.257,-1.257,-1.257,1
27,4.5,2003-05-15,-1.313,-1.313,-1.313,1
27,4.5,2003-05-14,-1.366,-1.366,-1.366,1
27,4.5,2003-05-13,-1.435,-1.435,-1.435,1
27,4.5,2003-05-12,-1.501,-1.501,-1.501,1
27,4.5,2003-05-11,-1.595,-1.595,-1.595,1
27,4.5,2003-05-10,-1.699,-1.699,-1.699,1
27,4.5,2003-05-09,-1.841,-1.841,-1.841,1
27,4.5,2003-05-08,-2.014,-2.014,-2.014,1
27,4.5,2003-05-07,-2.22,-2.22,-2.22,1
27,4.5,2003-05-06,-2.492,-2.492,-2.492,1
27,4.5,2003-05-05,-2.827,-2.827,-2.827,1
27,4.5,2003-05-04,-3.085,-3.085,-3.085,1
27,4.5,2003-05-03,-3.169,-3.169,-3.169,1
27,4.5,2003-05-02,-3.21,-3.21,-3.21,1
27,4.5,2003-05-01,-3.29,-3.29,-3.29,1
27,4.5,2003-04-30,-3.413,-3.413,-3.413,1
27,4.5,2003-04-29,-3.452,-3.452,-3.452,1
27,4.5,2003-04-28,-3.472,-3.472,-3.472,1
27,4.5,2003-04-27,-3.492,-3.492,-3.492,1
27,4.5,2003-04-26,-3.494,-3.494,-3.494,1
27,4.5,2003-04-25,-3.511,-3.511,-3.511,1
27,4.5,2003-04-24,-3.514,-3.514,-3.514,1
27,4.5,2003-04-23,-3.523,-3.523,-3.523,1
27,4.5,2003-04-22,-3.524,-3.524,-3.524,1
27,4.5,2003-04-21,-3.534,-3.534,-3.534,1
27,4.5,2003-04-20,-3.54,-3.54,-3.54,1
27,4.5,2003-04-19,-3.534,-3.534,-3.534,1
27,4.5,2003-04-18,-3.534,-3.534,-3.534,1
27,4.5,2003-04-17,-3.526,-3.526,-3.526,1
27,4.5,2003-04-16,-3.534,-3.534,-3.534,1
27,4.5,2003-04-15,-3.534,-3.534,-3.534,1
27,4.5,2003-04-14,-3.524,-3.524,-3.524,1
27,4.5,2003-04-13,-3.54,-3.54,-3.54,1
27,4.5,2003-04-12,-3.541,-3.541,-3.541,1
27,4.5,2003-04-11,-3.551,-3.551,-3.551,1
27,4.5,2003-04-10,-3.551,-3.551,-3.551,1
27,4.5,2003-04-09,-3.552,-3.552,-3.552,1
27,4.5,2003-04-08,-3.569,-3.569,-3.569,1
27,4.5,2003-04-07,-3.573,-3.573,-3.573,1
27,4.5,2003-04-06,-3.57,-3.57,-3.57,1
27,4.5,2003-04-05,-3.573,-3.573,-3.573,1
27,4.5,2003-04-04,-3.571,-3.571,-3.571,1
27,4.5,2003-04-03,-3.579,-3.579,-3.579,1
27,4.5,2003-04-02,-3.574,-3.574,-3.574,1
27,4.5,2003-04-01,-3.564,-3.564,-3.564,1
27,4.5,2003-03-31,-3.56,-3.56,-3.56,1
27,4.5,2003-03-30,-3.552,-3.552,-3.552,1
27,4.5,2003-03-29,-3.545,-3.545,-3.545,1
27,4.5,2003-03-28,-3.534,-3.534,-3.534,1
27,4.5,2003-03-27,-3.53,-3.53,-3.53,1
27,4.5,2003-03-26,-3.519,-3.519,-3.519,1
27,4.5,2003-03-25,-3.509,-3.509,-3.509,1
27,4.5,2003-03-24,-3.499,-3.499,-3.499,1
27,4.5,2003-03-23,-3.489,-3.489,-3.489,1
27,4.5,2003-03-22,-3.49,-3.49,-3.49,1
27,4.5,2003-03-21,-3.479,-3.479,-3.479,1
27,4.5,2003-03-20,-3.46,-3.46,-3.46,1
27,4.5,2003-03-19,-3.451,-3.451,-3.451,1
27,4.5,2003-03-18,-3.449,-3.449,-3.449,1
27,4.5,2003-03-17,-3.429,-3.429,-3.429,1
27,4.5,2003-03-16,-3.419,-3.419,-3.419,1
27,4.5,2003-03-15,-3.394,-3.394,-3.394,1
27,4.5,2003-03-14,-3.377,-3.377,-3.377,1
27,4.5,2003-03-13,-3.348,-3.348,-3.348,1
27,4.5,2003-03-12,-3.322,-3.322,-3.322,1
27,4.5,2003-03-11,-3.296,-3.296,-3.296,1
27,4.5,2003-03-10,-3.261,-3.261,-3.261,1
27,4.5,2003-03-09,-3.228,-3.228,-3.228,1
27,4.5,2003-03-08,-3.198,-3.198,-3.198,1
27,4.5,2003-03-07,-3.166,-3.166,-3.166,1
27,4.5,2003-03-06,-3.133,-3.133,-3.133,1
27,4.5,2003-03-05,-3.09,-3.09,-3.09,1
27,4.5,2003-03-04,-3.056,-3.056,-3.056,1
27,4.5,2003-03-03,-3.023,-3.023,-3.023,1
27,4.5,2003-03-02,-2.977,-2.977,-2.977,1
27,4.5,2003-03-01,-2.937,-2.937,-2.937,1
27,4.5,2003-02-28,-2.888,-2.888,-2.888,1
27,4.5,2003-02-27,-2.847,-2.847,-2.847,1
27,4.5,2003-02-26,-2.813,-2.813,-2.813,1
27,4.5,2003-02-25,-2.769,-2.769,-2.769,1
27,4.5,2003-02-24,-2.734,-2.734,-2.734,1
27,4.5,2003-02-23,-2.693,-2.693,-2.693,1
27,4.5,2003-02-22,-2.655,-2.655,-2.655,1
27,4.5,2003-02-21,-2.616,-2.616,-2.616,1
27,4.5,2003-02-20,-2.591,-2.591,-2.591,1
27,4.5,2003-02-19,-2.557,-2.557,-2.557,1
27,4.5,2003-02-18,-2.533,-2.533,-2.533,1
27,4.5,2003-02-17,-2.502,-2.502,-2.502,1
27,4.5,2003-02-16,-2.459,-2.459,-2.459,1
27,4.5,2003-02-15,-2.429,-2.429,-2.429,1
27,4.5,2003-02-14,-2.411,-2.411,-2.411,1
27,4.5,2003-02-13,-2.38,-2.38,-2.38,1
27,4.5,2003-02-12,-2.346,-2.346,-2.346,1
27,4.5,2003-02-11,-2.309,-2.309,-2.309,1
27,4.5,2003-02-10,-2.271,-2.271,-2.271,1
27,4.5,2003-02-09,-2.241,-2.241,-2.241,1
27,4.5,2003-02-08,-2.202,-2.202,-2.202,1
27,4.5,2003-02-07,-2.167,-2.167,-2.167,1
27,4.5,2003-02-06,-2.129,-2.129,-2.129,1
27,4.5,2003-02-05,-2.082,-2.082,-2.082,1
27,4.5,2003-02-04,-2.034,-2.034,-2.034,1
27,4.5,2003-02-03,-1.997,-1.997,-1.997,1
27,4.5,2003-02-02,-1.985,-1.985,-1.985,1
27,4.5,2003-02-01,-1.956,-1.956,-1.956,1
27,4.5,2003-01-31,-1.923,-1.923,-1.923,1
27,4.5,2003-01-30,-1.884,-1.884,-1.884,1
27,4.5,2003-01-29,-1.856,-1.856,-1.856,1
27,4.5,2003-01-28,-1.828,-1.828,-1.828,1
27,4.5,2003-01-27,-1.785,-1.785,-1.785,1
27,4.5,2003-01-26,-1.752,-1.752,-1.752,1
27,4.5,2003-01-25,-1.714,-1.714,-1.714,1
27,4.5,2003-01-24,-1.688,-1.688,-1.688,1
27,4.5,2003-01-23,-1.653,-1.653,-1.653,1
27,4.5,2003-01-22,-1.616,-1.616,-1.616,1
27,4.5,2003-01-21,-1.579,-1.579,-1.579,1
27,4.5,2003-01-20,-1.534,-1.534,-1.534,1
27,4.5,2003-01-19,-1.497,-1.497,-1.497,1
27,4.5,2003-01-18,-1.457,-1.457,-1.457,1
27,4.5,2003-01-17,-1.412,-1.412,-1.412,1
27,4.5,2003-01-16,-1.366,-1.366,-1.366,1
27,4.5,2003-01-15,-1.311,-1.311,-1.311,1
27,4.5,2003-01-14,-1.258,-1.258,-1.258,1
27,4.5,2003-01-13,-1.208,-1.208,-1.208,1
27,4.5,2003-01-12,-1.166,-1.166,-1.166,1
27,4.5,2003-01-11,-1.127,-1.127,-1.127,1
27,4.5,2003-01-10,-1.089,-1.089,-1.089,1
27,4.5,2003-01-09,-1.057,-1.057,-1.057,1
27,4.5,2003-01-08,-1.03,-1.03,-1.03,1
27,4.5,2003-01-07,-1.006,-1.006,-1.006,1
27,4.5,2003-01-06,-0.988,-0.988,-0.988,1
27,4.5,2003-01-05,-0.97,-0.97,-0.97,1
27,4.5,2003-01-04,-0.947,-0.947,-0.947,1
27,4.5,2003-01-03,-0.919,-0.919,-0.919,1
27,4.5,2003-01-02,-0.901,-0.901,-0.901,1
27,4.5,2003-01-01,-0.881,-0.881,-0.881,1
27,4.5,2002-12-31,-0.857,-0.857,-0.857,1
27,4.5,2002-12-30,-0.829,-0.829,-0.829,1
27,4.5,2002-12-29,-0.797,-0.797,-0.797,1
27,4.5,2002-12-28,-0.773,-0.773,-0.773,1
27,4.5,2002-12-27,-0.747,-0.747,-0.747,1
27,4.5,2002-12-26,-0.718,-0.718,-0.718,1
27,4.5,2002-12-25,-0.681,-0.681,-0.681,1
27,4.5,2002-12-24,-0.645,-0.645,-0.645,1
27,4.5,2002-12-23,-0.618,-0.618,-0.618,1
27,4.5,2002-12-22,-0.564,-0.564,-0.564,1
27,4.5,2002-12-21,-0.546,-0.546,-0.546,1
27,4.5,2002-12-20,-0.505,-0.505,-0.505,1
27,4.5,2002-12-19,-0.472,-0.472,-0.472,1
27,4.5,2002-12-18,-0.436,-0.436,-0.436,1
27,4.5,2002-12-17,-0.392,-0.392,-0.392,1
27,4.5,2002-12-16,-0.35,-0.35,-0.35,1
27,4.5,2002-12-15,-0.322,-0.322,-0.322,1
27,4.5,2002-12-14,-0.284,-0.284,-0.284,1
27,4.5,2002-12-13,-0.255,-0.255,-0.255,1
27,4.5,2002-12-12,-0.217,-0.217,-0.217,1
27,4.5,2002-12-11,-0.202,-0.202,-0.202,1
27,4.5,2002-12-10,-0.183,-0.183,-0.183,1
27,4.5,2002-12-09,-0.165,-0.165,-0.165,1
27,4.5,2002-12-08,-0.157,-0.157,-0.157,1
27,4.5,2002-12-07,-0.147,-0.147,-0.147,1
27,4.5,2002-12-06,-0.14,-0.14,-0.14,1
27,4.5,2002-12-05,-0.136,-0.136,-0.136,1
27,4.5,2002-12-04,-0.143,-0.143,-0.143,1
27,4.5,2002-12-03,-0.14,-0.14,-0.14,1
27,4.5,2002-12-02,-0.144,-0.144,-0.144,1
27,4.5,2002-12-01,-0.136,-0.136,-0.136,1
27,4.5,2002-11-30,-0.141,-0.141,-0.141,1
27,4.5,2002-11-29,-0.138,-0.138,-0.138,1
27,4.5,2002-11-28,-0.131,-0.131,-0.131,1
27,4.5,2002-11-27,-0.131,-0.131,-0.131,1
27,4.5,2002-11-26,-0.123,-0.123,-0.123,1
27,4.5,2002-11-25,-0.119,-0.119,-0.119,1
27,4.5,2002-11-24,-0.119,-0.119,-0.119,1
27,4.5,2002-11-23,-0.131,-0.131,-0.131,1
27,4.5,2002-11-22,-0.136,-0.136,-0.136,1
27,4.5,2002-11-21,-0.136,-0.136,-0.136,1
27,4.5,2002-11-20,-0.136,-0.136,-0.136,1
27,4.5,2002-11-19,-0.13,-0.13,-0.13,1
27,4.5,2002-11-18,-0.131,-0.131,-0.131,1
27,4.5,2002-11-17,-0.131,-0.131,-0.131,1
27,4.5,2002-11-16,-0.135,-0.135,-0.135,1
27,4.5,2002-11-15,-0.12,-0.12,-0.12,1
27,4.5,2002-11-14,-0.12,-0.12,-0.12,1
27,4.5,2002-11-13,-0.132,-0.132,-0.132,1
27,4.5,2002-11-12,-0.139,-0.139,-0.139,1
27,4.5,2002-11-11,-0.132,-0.132,-0.132,1
27,4.5,2002-11-10,-0.139,-0.139,-0.139,1
27,4.5,2002-11-09,-0.127,-0.127,-0.127,1
27,4.5,2002-11-08,-0.139,-0.139,-0.139,1
27,4.5,2002-11-07,-0.147,-0.147,-0.147,1
27,4.5,2002-11-06,-0.136,-0.136,-0.136,1
27,4.5,2002-11-05,-0.142,-0.142,-0.142,1
27,4.5,2002-11-04,-0.135,-0.135,-0.135,1
27,4.5,2002-11-03,-0.131,-0.131,-0.131,1
27,4.5,2002-11-02,-0.127,-0.127,-0.127,1
27,4.5,2002-11-01,-0.139,-0.139,-0.139,1
27,4.5,2002-10-31,-0.136,-0.136,-0.136,1
27,4.5,2002-10-30,-0.14,-0.14,-0.14,1
27,4.5,2002-10-29,-0.143,-0.143,-0.143,1
27,4.5,2002-10-28,-0.138,-0.138,-0.138,1
27,4.5,2002-10-27,-0.137,-0.137,-0.137,1
27,4.5,2002-10-26,-0.145,-0.145,-0.145,1
27,4.5,2002-10-25,-0.145,-0.145,-0.145,1
27,4.5,2002-10-24,-0.144,-0.144,-0.144,1
27,4.5,2002-10-23,-0.14,-0.14,-0.14,1
27,4.5,2002-10-22,-0.13,-0.13,-0.13,1
27,4.5,2002-10-21,-0.136,-0.136,-0.136,1
27,4.5,2002-10-20,-0.137,-0.137,-0.137,1
27,4.5,2002-10-19,-0.149,-0.149,-0.149,1
27,4.5,2002-10-18,-0.146,-0.146,-0.146,1
27,4.5,2002-10-17,-0.14,-0.14,-0.14,1
27,4.5,2002-10-16,-0.145,-0.145,-0.145,1
27,4.5,2002-10-15,-0.145,-0.145,-0.145,1
27,4.5,2002-10-14,-0.145,-0.145,-0.145,1
27,4.5,2002-10-13,-0.145,-0.145,-0.145,1
27,4.5,2002-10-12,-0.149,-0.149,-0.149,1
27,4.5,2002-10-11,-0.136,-0.136,-0.136,1
27,4.5,2002-10-10,-0.145,-0.145,-0.145,1
27,4.5,2002-10-09,-0.153,-0.153,-0.153,1
27,4.5,2002-10-08,-0.154,-0.154,-0.154,1
27,4.5,2002-10-07,-0.158,-0.158,-0.158,1
27,4.5,2002-10-06,-0.158,-0.158,-0.158,1
27,4.5,2002-10-05,-0.153,-0.153,-0.153,1
27,4.5,2002-10-04,-0.151,-0.151,-0.151,1
27,4.5,2002-10-03,-0.154,-0.154,-0.154,1
27,4.5,2002-10-02,-0.162,-0.162,-0.162,1
27,4.5,2002-10-01,-0.154,-0.154,-0.154,1
27,4.5,2002-09-30,-0.161,-0.161,-0.161,1
27,4.5,2002-09-29,-0.163,-0.163,-0.163,1
27,4.5,2002-09-28,-0.162,-0.162,-0.162,1
27,4.5,2002-09-27,-0.154,-0.154,-0.154,1
27,4.5,2002-09-26,-0.162,-0.162,-0.162,1
27,4.5,2002-09-25,-0.172,-0.172,-0.172,1
27,4.5,2002-09-24,-0.158,-0.158,-0.158,1
27,4.5,2002-09-23,-0.168,-0.168,-0.168,1
27,4.5,2002-09-22,-0.171,-0.171,-0.171,1
27,4.5,2002-09-21,-0.163,-0.163,-0.163,1
27,4.5,2002-09-20,-0.166,-0.166,-0.166,1
27,4.5,2002-09-19,-0.168,-0.168,-0.168,1
27,4.5,2002-09-18,-0.183,-0.183,-0.183,1
27,4.5,2002-09-17,-0.181,-0.181,-0.181,1
27,4.5,2002-09-16,-0.19,-0.19,-0.19,1
27,4.5,2002-09-15,-0.18,-0.18,-0.18,1
27,4.5,2002-09-14,-0.189,-0.189,-0.189,1
27,4.5,2002-09-13,-0.19,-0.19,-0.19,1
27,4.5,2002-09-12,-0.19,-0.19,-0.19,1
27,4.5,2002-09-11,-0.199,-0.199,-0.199,1
27,4.5,2002-09-10,NA,NA,NA,0
27,4.5,2002-09-09,-0.19,-0.19,-0.19,1
27,4.5,2002-09-08,-0.2,-0.2,-0.2,1
27,4.5,2002-09-07,-0.199,-0.199,-0.199,1
27,4.5,2002-09-06,-0.199,-0.199,-0.199,1
27,4.5,2002-09-05,-0.216,-0.216,-0.216,1
27,4.5,2002-09-04,-0.216,-0.216,-0.216,1
27,4.5,2002-09-03,-0.217,-0.217,-0.217,1
27,4.5,2002-09-02,-0.213,-0.213,-0.213,1
27,4.5,2002-09-01,-0.213,-0.213,-0.213,1
27,4.5,2002-08-31,-0.213,-0.213,-0.213,1
27,4.5,2002-08-30,-0.217,-0.217,-0.217,1
27,4.5,2002-08-29,-0.231,-0.231,-0.231,1
27,4.5,2002-08-28,-0.213,-0.213,-0.213,1
27,4.5,2002-08-27,-0.21,-0.21,-0.21,1
27,4.5,2002-08-26,-0.23,-0.23,-0.23,1
27,4.5,2002-08-25,-0.241,-0.241,-0.241,1
27,4.5,2002-08-24,-0.239,-0.239,-0.239,1
27,4.5,2002-08-23,-0.244,-0.244,-0.244,1
27,4.5,2002-08-22,-0.226,-0.226,-0.226,1
27,4.5,2002-08-21,-0.244,-0.244,-0.244,1
27,4.5,2002-08-20,-0.25,-0.25,-0.25,1
27,4.5,2002-08-19,-0.275,-0.275,-0.275,1
27,4.5,2002-08-18,-0.271,-0.271,-0.271,1
27,4.5,2002-08-17,-0.271,-0.271,-0.271,1
27,4.5,2002-08-16,-0.27,-0.27,-0.27,1
27,4.5,2002-08-15,-0.262,-0.262,-0.262,1
27,4.5,2002-08-14,-0.261,-0.261,-0.261,1
27,4.5,2002-08-13,-0.275,-0.275,-0.275,1
27,4.5,2002-08-12,-0.288,-0.288,-0.288,1
27,4.5,2002-08-11,-0.28,-0.28,-0.28,1
27,4.5,2002-08-10,-0.269,-0.269,-0.269,1
27,4.5,2002-08-09,-0.28,-0.28,-0.28,1
27,4.5,2002-08-08,-0.284,-0.284,-0.284,1
27,4.5,2002-08-07,-0.302,-0.302,-0.302,1
27,4.5,2002-08-06,-0.306,-0.306,-0.306,1
27,4.5,2002-08-05,-0.293,-0.293,-0.293,1
27,4.5,2002-08-04,-0.31,-0.31,-0.31,1
27,4.5,2002-08-03,-0.293,-0.293,-0.293,1
27,4.5,2002-08-02,-0.329,-0.329,-0.329,1
27,4.5,2002-08-01,-0.32,-0.32,-0.32,1
27,4.5,2002-07-31,-0.293,-0.293,-0.293,1
27,4.5,2002-07-30,-0.334,-0.334,-0.334,1
27,4.5,2002-07-29,-0.347,-0.347,-0.347,1
27,4.5,2002-07-28,-0.347,-0.347,-0.347,1
27,4.5,2002-07-27,-0.347,-0.347,-0.347,1
27,4.5,2002-07-26,-0.32,-0.32,-0.32,1
27,4.5,2002-07-25,-0.338,-0.338,-0.338,1
27,4.5,2002-07-24,-0.362,-0.362,-0.362,1
27,4.5,2002-07-23,-0.37,-0.37,-0.37,1
27,4.5,2002-07-22,-0.35,-0.35,-0.35,1
27,4.5,2002-07-21,-0.356,-0.356,-0.356,1
27,4.5,2002-07-20,-0.383,-0.383,-0.383,1
27,4.5,2002-07-19,-0.367,-0.367,-0.367,1
27,4.5,2002-07-18,-0.387,-0.387,-0.387,1
27,4.5,2002-07-17,-0.383,-0.383,-0.383,1
27,4.5,2002-07-16,-0.383,-0.383,-0.383,1
27,4.5,2002-07-15,-0.364,-0.364,-0.364,1
27,4.5,2002-07-14,-0.329,-0.329,-0.329,1
27,4.5,2002-07-13,-0.324,-0.324,-0.324,1
27,4.5,2002-07-12,-0.375,-0.375,-0.375,1
27,4.5,2002-07-11,-0.423,-0.423,-0.423,1
27,4.5,2002-07-10,-0.386,-0.386,-0.386,1
27,4.5,2002-07-09,-0.429,-0.429,-0.429,1
27,4.5,2002-07-08,-0.446,-0.446,-0.446,1
27,4.5,2002-07-07,-0.433,-0.433,-0.433,1
27,4.5,2002-07-06,-0.432,-0.432,-0.432,1
27,4.5,2002-07-05,-0.446,-0.446,-0.446,1
27,4.5,2002-07-04,-0.441,-0.441,-0.441,1
27,4.5,2002-07-03,-0.436,-0.436,-0.436,1
27,4.5,2002-07-02,-0.455,-0.455,-0.455,1
27,4.5,2002-07-01,-0.45,-0.45,-0.45,1
27,4.5,2002-06-30,-0.473,-0.473,-0.473,1
27,4.5,2002-06-29,-0.453,-0.453,-0.453,1
27,4.5,2002-06-28,-0.482,-0.482,-0.482,1
27,4.5,2002-06-27,-0.5,-0.5,-0.5,1
27,4.5,2002-06-26,-0.514,-0.514,-0.514,1
27,4.5,2002-06-25,-0.517,-0.517,-0.517,1
27,4.5,2002-06-24,-0.527,-0.527,-0.527,1
27,4.5,2002-06-23,-0.532,-0.532,-0.532,1
27,4.5,2002-06-22,-0.537,-0.537,-0.537,1
27,4.5,2002-06-21,-0.545,-0.545,-0.545,1
27,4.5,2002-06-20,-0.555,-0.555,-0.555,1
27,4.5,2002-06-19,-0.555,-0.555,-0.555,1
27,4.5,2002-06-18,-0.564,-0.564,-0.564,1
27,4.5,2002-06-17,-0.573,-0.573,-0.573,1
27,4.5,2002-06-16,-0.582,-0.582,-0.582,1
27,4.5,2002-06-15,-0.591,-0.591,-0.591,1
27,4.5,2002-06-14,-0.591,-0.591,-0.591,1
27,4.5,2002-06-13,-0.604,-0.604,-0.604,1
27,4.5,2002-06-12,-0.628,-0.628,-0.628,1
27,4.5,2002-06-11,-0.622,-0.622,-0.622,1
27,4.5,2002-06-10,-0.628,-0.628,-0.628,1
27,4.5,2002-06-09,-0.659,-0.659,-0.659,1
27,4.5,2002-06-08,-0.649,-0.649,-0.649,1
27,4.5,2002-06-07,-0.677,-0.677,-0.677,1
27,4.5,2002-06-06,-0.685,-0.685,-0.685,1
27,4.5,2002-06-05,-0.685,-0.685,-0.685,1
27,4.5,2002-06-04,-0.71,-0.71,-0.71,1
27,4.5,2002-06-03,-0.727,-0.727,-0.727,1
27,4.5,2002-06-02,-0.738,-0.738,-0.738,1
27,4.5,2002-06-01,-0.455,-0.455,-0.455,1
27,4.5,2002-05-31,-0.771,-0.771,-0.771,1
27,4.5,2002-05-30,-0.786,-0.786,-0.786,1
27,4.5,2002-05-29,-0.809,-0.809,-0.809,1
27,4.5,2002-05-28,-0.817,-0.817,-0.817,1
27,4.5,2002-05-27,-0.84,-0.84,-0.84,1
27,4.5,2002-05-26,-0.84,-0.84,-0.84,1
27,4.5,2002-05-25,-0.884,-0.884,-0.884,1
27,4.5,2002-05-24,-0.886,-0.886,-0.886,1
27,4.5,2002-05-23,-0.878,-0.878,-0.878,1
27,4.5,2002-05-22,-0.896,-0.896,-0.896,1
27,4.5,2002-05-21,-0.868,-0.868,-0.868,1
27,4.5,2002-05-20,-0.749,-0.749,-0.749,1
27,4.5,2002-05-19,-0.513,-0.513,-0.513,1
27,4.5,2002-05-18,-0.368,-0.368,-0.368,1
27,4.5,2002-05-17,-0.283,-0.283,-0.283,1
27,4.5,2002-05-16,-0.118,-0.118,-0.118,1
27,4.5,2002-05-15,-0.046,-0.046,-0.046,1
27,4.5,2002-05-14,-0.755,-0.755,-0.755,1
27,4.5,2002-05-13,-1.745,-1.745,-1.745,1
27,4.5,2002-05-12,-2.106,-2.106,-2.106,1
27,4.5,2002-05-11,-2.135,-2.135,-2.135,1
27,4.5,2002-05-10,-2.176,-2.176,-2.176,1
27,4.5,2002-05-09,-2.195,-2.195,-2.195,1
27,4.5,2002-05-08,-2.262,-2.262,-2.262,1
27,4.5,2002-05-07,-2.33,-2.33,-2.33,1
27,4.5,2002-05-06,-2.37,-2.37,-2.37,1
27,4.5,2002-05-05,-2.43,-2.43,-2.43,1
27,4.5,2002-05-04,-2.444,-2.444,-2.444,1
27,4.5,2002-05-03,-2.517,-2.517,-2.517,1
27,4.5,2002-05-02,-2.574,-2.574,-2.574,1
27,4.5,2002-05-01,-2.633,-2.633,-2.633,1
27,4.5,2002-04-30,-2.665,-2.665,-2.665,1
27,4.5,2002-04-29,-2.728,-2.728,-2.728,1
27,4.5,2002-04-28,-2.761,-2.761,-2.761,1
27,4.5,2002-04-27,-2.806,-2.806,-2.806,1
27,4.5,2002-04-26,-2.86,-2.86,-2.86,1
27,4.5,2002-04-25,-2.909,-2.909,-2.909,1
27,4.5,2002-04-24,-2.869,-2.869,-2.869,1
27,4.5,2002-04-23,-2.871,-2.871,-2.871,1
27,4.5,2002-04-22,-2.89,-2.89,-2.89,1
27,4.5,2002-04-21,-2.88,-2.88,-2.88,1
27,4.5,2002-04-20,-2.872,-2.872,-2.872,1
27,4.5,2002-04-19,-2.861,-2.861,-2.861,1
27,4.5,2002-04-18,-2.89,-2.89,-2.89,1
27,4.5,2002-04-17,-2.877,-2.877,-2.877,1
27,4.5,2002-04-16,-2.857,-2.857,-2.857,1
27,4.5,2002-04-15,-2.861,-2.861,-2.861,1
27,4.5,2002-04-14,-2.871,-2.871,-2.871,1
27,4.5,2002-04-13,-2.89,-2.89,-2.89,1
27,4.5,2002-04-12,-2.891,-2.891,-2.891,1
27,4.5,2002-04-11,-2.88,-2.88,-2.88,1
27,4.5,2002-04-10,-2.868,-2.868,-2.868,1
27,4.5,2002-04-09,-2.885,-2.885,-2.885,1
27,4.5,2002-04-08,-2.884,-2.884,-2.884,1
27,4.5,2002-04-07,-2.901,-2.901,-2.901,1
27,4.5,2002-04-06,-2.905,-2.905,-2.905,1
27,4.5,2002-04-05,-2.911,-2.911,-2.911,1
27,4.5,2002-04-04,-2.9,-2.9,-2.9,1
27,4.5,2002-04-03,-2.887,-2.887,-2.887,1
27,4.5,2002-04-02,-2.866,-2.866,-2.866,1
27,4.5,2002-04-01,-2.899,-2.899,-2.899,1
27,4.5,2002-03-31,-2.881,-2.881,-2.881,1
27,4.5,2002-03-30,-2.891,-2.891,-2.891,1
27,4.5,2002-03-29,-2.866,-2.866,-2.866,1
27,4.5,2002-03-28,-2.876,-2.876,-2.876,1
27,4.5,2002-03-27,-2.885,-2.885,-2.885,1
27,4.5,2002-03-26,-2.887,-2.887,-2.887,1
27,4,2015-09-30,-0.096,-0.096,-0.096,1
27,4,2015-09-29,-0.097,-0.097,-0.097,1
27,4,2015-09-28,-0.101,-0.101,-0.101,1
27,4,2015-09-27,-0.105,-0.105,-0.105,1
27,4,2015-09-26,-0.105,-0.105,-0.105,1
27,4,2015-09-25,-0.096,-0.096,-0.096,1
27,4,2015-09-24,-0.088,-0.088,-0.088,1
27,4,2015-09-23,-0.105,-0.105,-0.105,1
27,4,2015-09-22,-0.078,-0.078,-0.078,1
27,4,2015-09-21,-0.08,-0.08,-0.08,1
27,4,2015-09-20,-0.078,-0.078,-0.078,1
27,4,2015-09-19,-0.096,-0.096,-0.096,1
27,4,2015-09-18,-0.105,-0.105,-0.105,1
27,4,2015-09-17,-0.106,-0.106,-0.106,1
27,4,2015-09-16,-0.109,-0.109,-0.109,1
27,4,2015-09-15,-0.083,-0.083,-0.083,1
27,4,2015-09-14,-0.087,-0.087,-0.087,1
27,4,2015-09-13,-0.093,-0.093,-0.093,1
27,4,2015-09-12,-0.093,-0.093,-0.093,1
27,4,2015-09-11,-0.088,-0.088,-0.088,1
27,4,2015-09-10,-0.097,-0.097,-0.097,1
27,4,2015-09-09,-0.088,-0.088,-0.088,1
27,4,2015-09-08,-0.092,-0.092,-0.092,1
27,4,2015-09-07,-0.096,-0.096,-0.096,1
27,4,2015-09-06,-0.105,-0.105,-0.105,1
27,4,2015-09-05,-0.105,-0.105,-0.105,1
27,4,2015-09-04,-0.119,-0.119,-0.119,1
27,4,2015-09-03,-0.115,-0.115,-0.115,1
27,4,2015-09-02,-0.122,-0.122,-0.122,1
27,4,2015-09-01,-0.122,-0.122,-0.122,1
27,4,2015-08-31,-0.128,-0.128,-0.128,1
27,4,2015-08-30,-0.128,-0.128,-0.128,1
27,4,2015-08-29,-0.138,-0.138,-0.138,1
27,4,2015-08-28,-0.129,-0.129,-0.129,1
27,4,2015-08-27,-0.146,-0.146,-0.146,1
27,4,2015-08-26,-0.135,-0.135,-0.135,1
27,4,2015-08-25,-0.128,-0.128,-0.128,1
27,4,2015-08-24,-0.132,-0.132,-0.132,1
27,4,2015-08-23,-0.131,-0.131,-0.131,1
27,4,2015-08-22,-0.142,-0.142,-0.142,1
27,4,2015-08-21,-0.149,-0.149,-0.149,1
27,4,2015-08-20,-0.156,-0.156,-0.156,1
27,4,2015-08-19,-0.137,-0.137,-0.137,1
27,4,2015-08-18,-0.142,-0.142,-0.142,1
27,4,2015-08-17,-0.155,-0.155,-0.155,1
27,4,2015-08-16,-0.137,-0.137,-0.137,1
27,4,2015-08-15,-0.142,-0.142,-0.142,1
27,4,2015-08-14,-0.137,-0.137,-0.137,1
27,4,2015-08-13,-0.155,-0.155,-0.155,1
27,4,2015-08-12,-0.156,-0.156,-0.156,1
27,4,2015-08-11,-0.156,-0.156,-0.156,1
27,4,2015-08-10,-0.152,-0.152,-0.152,1
27,4,2015-08-09,-0.164,-0.164,-0.164,1
27,4,2015-08-08,-0.175,-0.175,-0.175,1
27,4,2015-08-07,-0.181,-0.181,-0.181,1
27,4,2015-08-06,-0.187,-0.187,-0.187,1
27,4,2015-08-05,-0.187,-0.187,-0.187,1
27,4,2015-08-04,-0.182,-0.182,-0.182,1
27,4,2015-08-03,-0.183,-0.183,-0.183,1
27,4,2015-08-02,-0.192,-0.192,-0.192,1
27,4,2015-08-01,-0.192,-0.192,-0.192,1
27,4,2015-07-31,-0.201,-0.201,-0.201,1
27,4,2015-07-30,-0.191,-0.191,-0.191,1
27,4,2015-07-29,-0.193,-0.193,-0.193,1
27,4,2015-07-28,-0.21,-0.21,-0.21,1
27,4,2015-07-27,-0.202,-0.202,-0.202,1
27,4,2015-07-26,-0.223,-0.223,-0.223,1
27,4,2015-07-25,-0.191,-0.191,-0.191,1
27,4,2015-07-24,-0.218,-0.218,-0.218,1
27,4,2015-07-23,-0.21,-0.21,-0.21,1
27,4,2015-07-22,-0.219,-0.219,-0.219,1
27,4,2015-07-21,-0.235,-0.235,-0.235,1
27,4,2015-07-20,-0.233,-0.233,-0.233,1
27,4,2015-07-19,-0.237,-0.237,-0.237,1
27,4,2015-07-18,-0.246,-0.246,-0.246,1
27,4,2015-07-17,-0.237,-0.237,-0.237,1
27,4,2015-07-16,-0.253,-0.253,-0.253,1
27,4,2015-07-15,-0.288,-0.288,-0.288,1
27,4,2015-07-14,-0.293,-0.293,-0.293,1
27,4,2015-07-13,-0.301,-0.301,-0.301,1
27,4,2015-07-12,-0.301,-0.301,-0.301,1
27,4,2015-07-11,-0.319,-0.319,-0.319,1
27,4,2015-07-10,-0.319,-0.319,-0.319,1
27,4,2015-07-09,-0.314,-0.314,-0.314,1
27,4,2015-07-08,-0.323,-0.323,-0.323,1
27,4,2015-07-07,-0.328,-0.328,-0.328,1
27,4,2015-07-06,-0.337,-0.337,-0.337,1
27,4,2015-07-05,-0.346,-0.346,-0.346,1
27,4,2015-07-04,-0.328,-0.328,-0.328,1
27,4,2015-07-03,-0.346,-0.346,-0.346,1
27,4,2015-07-02,-0.346,-0.346,-0.346,1
27,4,2015-07-01,-0.352,-0.352,-0.352,1
27,4,2015-06-30,-0.36,-0.36,-0.36,1
27,4,2015-06-29,-0.355,-0.355,-0.355,1
27,4,2015-06-28,-0.364,-0.364,-0.364,1
27,4,2015-06-27,-0.369,-0.369,-0.369,1
27,4,2015-06-26,-0.382,-0.382,-0.382,1
27,4,2015-06-25,-0.368,-0.368,-0.368,1
27,4,2015-06-24,-0.386,-0.386,-0.386,1
27,4,2015-06-23,-0.387,-0.387,-0.387,1
27,4,2015-06-22,-0.387,-0.387,-0.387,1
27,4,2015-06-21,-0.392,-0.392,-0.392,1
27,4,2015-06-20,-0.405,-0.405,-0.405,1
27,4,2015-06-19,-0.405,-0.405,-0.405,1
27,4,2015-06-18,-0.415,-0.415,-0.415,1
27,4,2015-06-17,-0.411,-0.411,-0.411,1
27,4,2015-06-16,-0.419,-0.419,-0.419,1
27,4,2015-06-15,-0.42,-0.42,-0.42,1
27,4,2015-06-14,-0.419,-0.419,-0.419,1
27,4,2015-06-13,-0.438,-0.438,-0.438,1
27,4,2015-06-12,-0.43,-0.43,-0.43,1
27,4,2015-06-11,-0.432,-0.432,-0.432,1
27,4,2015-06-10,-0.442,-0.442,-0.442,1
27,4,2015-06-09,-0.448,-0.448,-0.448,1
27,4,2015-06-08,-0.456,-0.456,-0.456,1
27,4,2015-06-07,-0.474,-0.474,-0.474,1
27,4,2015-06-06,-0.483,-0.483,-0.483,1
27,4,2015-06-05,-0.492,-0.492,-0.492,1
27,4,2015-06-04,-0.492,-0.492,-0.492,1
27,4,2015-06-03,-0.511,-0.511,-0.511,1
27,4,2015-06-02,-0.506,-0.506,-0.506,1
27,4,2015-06-01,-0.514,-0.514,-0.514,1
27,4,2015-05-31,-0.524,-0.524,-0.524,1
27,4,2015-05-30,-0.528,-0.528,-0.528,1
27,4,2015-05-29,-0.531,-0.531,-0.531,1
27,4,2015-05-28,-0.555,-0.555,-0.555,1
27,4,2015-05-27,-0.569,-0.569,-0.569,1
27,4,2015-05-26,-0.561,-0.561,-0.561,1
27,4,2015-05-25,-0.588,-0.588,-0.588,1
27,4,2015-05-24,-0.598,-0.598,-0.598,1
27,4,2015-05-23,-0.615,-0.615,-0.615,1
27,4,2015-05-22,-0.625,-0.625,-0.625,1
27,4,2015-05-21,-0.62,-0.62,-0.62,1
27,4,2015-05-20,-0.657,-0.657,-0.657,1
27,4,2015-05-19,-0.671,-0.671,-0.671,1
27,4,2015-05-18,-0.685,-0.685,-0.685,1
27,4,2015-05-17,-0.703,-0.703,-0.703,1
27,4,2015-05-16,-0.726,-0.726,-0.726,1
27,4,2015-05-15,-0.745,-0.745,-0.745,1
27,4,2015-05-14,-0.768,-0.768,-0.768,1
27,4,2015-05-13,-0.782,-0.782,-0.782,1
27,4,2015-05-12,-0.814,-0.814,-0.814,1
27,4,2015-05-11,-0.837,-0.837,-0.837,1
27,4,2015-05-10,-0.851,-0.851,-0.851,1
27,4,2015-05-09,-0.884,-0.884,-0.884,1
27,4,2015-05-08,-0.922,-0.922,-0.922,1
27,4,2015-05-07,-0.949,-0.949,-0.949,1
27,4,2015-05-06,-0.99,-0.99,-0.99,1
27,4,2015-05-05,-1.038,-1.038,-1.038,1
27,4,2015-05-04,-1.062,-1.062,-1.062,1
27,4,2015-05-03,-1.113,-1.113,-1.113,1
27,4,2015-05-02,-1.174,-1.174,-1.174,1
27,4,2015-05-01,-1.193,-1.193,-1.193,1
27,4,2015-04-30,-1.266,-1.266,-1.266,1
27,4,2015-04-29,-1.335,-1.335,-1.335,1
27,4,2015-04-28,-1.434,-1.434,-1.434,1
27,4,2015-04-27,-1.532,-1.532,-1.532,1
27,4,2015-04-26,-1.629,-1.629,-1.629,1
27,4,2015-04-25,-1.745,-1.745,-1.745,1
27,4,2015-04-24,-1.928,-1.928,-1.928,1
27,4,2015-04-23,-2.079,-2.079,-2.079,1
27,4,2015-04-22,-2.308,-2.308,-2.308,1
27,4,2015-04-21,-2.494,-2.494,-2.494,1
27,4,2015-04-20,-2.586,-2.586,-2.586,1
27,4,2015-04-19,-2.605,-2.605,-2.605,1
27,4,2015-04-18,-2.605,-2.605,-2.605,1
27,4,2015-04-17,-2.624,-2.624,-2.624,1
27,4,2015-04-16,-2.634,-2.634,-2.634,1
27,4,2015-04-15,-2.634,-2.634,-2.634,1
27,4,2015-04-14,-2.654,-2.654,-2.654,1
27,4,2015-04-13,-2.794,-2.794,-2.794,1
27,4,2015-04-12,-2.816,-2.816,-2.816,1
27,4,2015-04-11,-2.823,-2.823,-2.823,1
27,4,2015-04-10,-2.835,-2.835,-2.835,1
27,4,2015-04-09,-2.818,-2.818,-2.818,1
27,4,2015-04-08,-2.833,-2.833,-2.833,1
27,4,2015-04-07,-2.834,-2.834,-2.834,1
27,4,2015-04-06,-2.852,-2.852,-2.852,1
27,4,2015-04-05,-2.847,-2.847,-2.847,1
27,4,2015-04-04,-2.84,-2.84,-2.84,1
27,4,2015-04-03,-2.835,-2.835,-2.835,1
27,4,2015-04-02,-2.855,-2.855,-2.855,1
27,4,2015-04-01,-2.861,-2.861,-2.861,1
27,4,2015-03-31,-2.871,-2.871,-2.871,1
27,4,2015-03-30,-2.856,-2.856,-2.856,1
27,4,2015-03-29,-2.867,-2.867,-2.867,1
27,4,2015-03-28,-2.859,-2.859,-2.859,1
27,4,2015-03-27,-2.843,-2.843,-2.843,1
27,4,2015-03-26,-2.856,-2.856,-2.856,1
27,4,2015-03-25,-2.836,-2.836,-2.836,1
27,4,2015-03-24,-2.851,-2.851,-2.851,1
27,4,2015-03-23,-2.835,-2.835,-2.835,1
27,4,2015-03-22,-2.845,-2.845,-2.845,1
27,4,2015-03-21,-2.835,-2.835,-2.835,1
27,4,2015-03-20,-2.824,-2.824,-2.824,1
27,4,2015-03-19,-2.831,-2.831,-2.831,1
27,4,2015-03-18,-2.831,-2.831,-2.831,1
27,4,2015-03-17,-2.821,-2.821,-2.821,1
27,4,2015-03-16,-2.811,-2.811,-2.811,1
27,4,2015-03-15,-2.827,-2.827,-2.827,1
27,4,2015-03-14,-2.792,-2.792,-2.792,1
27,4,2015-03-13,-2.791,-2.791,-2.791,1
27,4,2015-03-12,-2.771,-2.771,-2.771,1
27,4,2015-03-11,-2.761,-2.761,-2.761,1
27,4,2015-03-10,-2.753,-2.753,-2.753,1
27,4,2015-03-09,-2.746,-2.746,-2.746,1
27,4,2015-03-08,-2.726,-2.726,-2.726,1
27,4,2015-03-07,-2.725,-2.725,-2.725,1
27,4,2015-03-06,-2.686,-2.686,-2.686,1
27,4,2015-03-05,-2.687,-2.687,-2.687,1
27,4,2015-03-04,-2.662,-2.662,-2.662,1
27,4,2015-03-03,-2.641,-2.641,-2.641,1
27,4,2015-03-02,-2.622,-2.622,-2.622,1
27,4,2015-03-01,-2.577,-2.577,-2.577,1
27,4,2015-02-28,-2.551,-2.551,-2.551,1
27,4,2015-02-27,-2.523,-2.523,-2.523,1
27,4,2015-02-26,-2.511,-2.511,-2.511,1
27,4,2015-02-25,-2.475,-2.475,-2.475,1
27,4,2015-02-24,-2.448,-2.448,-2.448,1
27,4,2015-02-23,-2.422,-2.422,-2.422,1
27,4,2015-02-22,-2.395,-2.395,-2.395,1
27,4,2015-02-21,-2.364,-2.364,-2.364,1
27,4,2015-02-20,-2.334,-2.334,-2.334,1
27,4,2015-02-19,-2.306,-2.306,-2.306,1
27,4,2015-02-18,-2.277,-2.277,-2.277,1
27,4,2015-02-17,-2.256,-2.256,-2.256,1
27,4,2015-02-16,-2.227,-2.227,-2.227,1
27,4,2015-02-15,-2.197,-2.197,-2.197,1
27,4,2015-02-14,-2.159,-2.159,-2.159,1
27,4,2015-02-13,-2.121,-2.121,-2.121,1
27,4,2015-02-12,-2.088,-2.088,-2.088,1
27,4,2015-02-11,-2.04,-2.04,-2.04,1
27,4,2015-02-10,-1.987,-1.987,-1.987,1
27,4,2015-02-09,-1.943,-1.943,-1.943,1
27,4,2015-02-08,-1.89,-1.89,-1.89,1
27,4,2015-02-07,-1.847,-1.847,-1.847,1
27,4,2015-02-06,-1.789,-1.789,-1.789,1
27,4,2015-02-05,-1.764,-1.764,-1.764,1
27,4,2015-02-04,-1.711,-1.711,-1.711,1
27,4,2015-02-03,-1.687,-1.687,-1.687,1
27,4,2015-02-02,-1.64,-1.64,-1.64,1
27,4,2015-02-01,-1.601,-1.601,-1.601,1
27,4,2015-01-31,-1.564,-1.564,-1.564,1
27,4,2015-01-30,-1.549,-1.549,-1.549,1
27,4,2015-01-29,-1.464,-1.464,-1.464,1
27,4,2015-01-28,-1.445,-1.445,-1.445,1
27,4,2015-01-27,-1.396,-1.396,-1.396,1
27,4,2015-01-26,-1.349,-1.349,-1.349,1
27,4,2015-01-25,-1.316,-1.316,-1.316,1
27,4,2015-01-24,-1.284,-1.284,-1.284,1
27,4,2015-01-23,-1.241,-1.241,-1.241,1
27,4,2015-01-22,-1.216,-1.216,-1.216,1
27,4,2015-01-21,-1.188,-1.188,-1.188,1
27,4,2015-01-20,-1.169,-1.169,-1.169,1
27,4,2015-01-19,-1.141,-1.141,-1.141,1
27,4,2015-01-18,-1.127,-1.127,-1.127,1
27,4,2015-01-17,-1.104,-1.104,-1.104,1
27,4,2015-01-16,-1.081,-1.081,-1.081,1
27,4,2015-01-15,-1.052,-1.052,-1.052,1
27,4,2015-01-14,-1.029,-1.029,-1.029,1
27,4,2015-01-13,-1.001,-1.001,-1.001,1
27,4,2015-01-12,-0.988,-0.988,-0.988,1
27,4,2015-01-11,-0.953,-0.953,-0.953,1
27,4,2015-01-10,-0.903,-0.903,-0.903,1
27,4,2015-01-09,-0.885,-0.885,-0.885,1
27,4,2015-01-08,-0.824,-0.824,-0.824,1
27,4,2015-01-07,-0.799,-0.799,-0.799,1
27,4,2015-01-06,-0.74,-0.74,-0.74,1
27,4,2015-01-05,-0.704,-0.704,-0.704,1
27,4,2015-01-04,-0.666,-0.666,-0.666,1
27,4,2015-01-03,-0.646,-0.646,-0.646,1
27,4,2015-01-02,-0.582,-0.582,-0.582,1
27,4,2015-01-01,-0.543,-0.543,-0.543,1
27,4,2014-12-31,-0.52,-0.52,-0.52,1
27,4,2014-12-30,-0.491,-0.491,-0.491,1
27,4,2014-12-29,-0.467,-0.467,-0.467,1
27,4,2014-12-28,-0.431,-0.431,-0.431,1
27,4,2014-12-27,-0.408,-0.408,-0.408,1
27,4,2014-12-26,-0.376,-0.376,-0.376,1
27,4,2014-12-25,-0.344,-0.344,-0.344,1
27,4,2014-12-24,-0.317,-0.317,-0.317,1
27,4,2014-12-23,-0.297,-0.297,-0.297,1
27,4,2014-12-22,-0.268,-0.268,-0.268,1
27,4,2014-12-21,-0.216,-0.216,-0.216,1
27,4,2014-12-20,-0.182,-0.182,-0.182,1
27,4,2014-12-19,-0.153,-0.153,-0.153,1
27,4,2014-12-18,-0.134,-0.134,-0.134,1
27,4,2014-12-17,-0.106,-0.106,-0.106,1
27,4,2014-12-16,-0.101,-0.101,-0.101,1
27,4,2014-12-15,-0.092,-0.092,-0.092,1
27,4,2014-12-14,-0.096,-0.096,-0.096,1
27,4,2014-12-13,-0.096,-0.096,-0.096,1
27,4,2014-12-12,-0.092,-0.092,-0.092,1
27,4,2014-12-11,-0.091,-0.091,-0.091,1
27,4,2014-12-10,-0.091,-0.091,-0.091,1
27,4,2014-12-09,-0.094,-0.094,-0.094,1
27,4,2014-12-08,-0.091,-0.091,-0.091,1
27,4,2014-12-07,-0.102,-0.102,-0.102,1
27,4,2014-12-06,-0.104,-0.104,-0.104,1
27,4,2014-12-05,-0.108,-0.108,-0.108,1
27,4,2014-12-04,-0.104,-0.104,-0.104,1
27,4,2014-12-03,-0.109,-0.109,-0.109,1
27,4,2014-12-02,-0.101,-0.101,-0.101,1
27,4,2014-12-01,-0.082,-0.082,-0.082,1
27,4,2014-11-30,-0.082,-0.082,-0.082,1
27,4,2014-11-29,-0.08,-0.08,-0.08,1
27,4,2014-11-28,-0.09,-0.09,-0.09,1
27,4,2014-11-27,-0.096,-0.096,-0.096,1
27,4,2014-11-26,-0.096,-0.096,-0.096,1
27,4,2014-11-25,-0.099,-0.099,-0.099,1
27,4,2014-11-24,-0.105,-0.105,-0.105,1
27,4,2014-11-23,-0.109,-0.109,-0.109,1
27,4,2014-11-22,-0.114,-0.114,-0.114,1
27,4,2014-11-21,-0.118,-0.118,-0.118,1
27,4,2014-11-20,-0.087,-0.087,-0.087,1
27,4,2014-11-19,-0.1,-0.1,-0.1,1
27,4,2014-11-18,-0.1,-0.1,-0.1,1
27,4,2014-11-17,-0.091,-0.091,-0.091,1
27,4,2014-11-16,-0.108,-0.108,-0.108,1
27,4,2014-11-15,-0.105,-0.105,-0.105,1
27,4,2014-11-14,-0.105,-0.105,-0.105,1
27,4,2014-11-13,-0.087,-0.087,-0.087,1
27,4,2014-11-12,-0.101,-0.101,-0.101,1
27,4,2014-11-11,-0.105,-0.105,-0.105,1
27,4,2014-11-10,-0.087,-0.087,-0.087,1
27,4,2014-11-09,-0.097,-0.097,-0.097,1
27,4,2014-11-08,-0.096,-0.096,-0.096,1
27,4,2014-11-07,-0.094,-0.094,-0.094,1
27,4,2014-11-06,-0.099,-0.099,-0.099,1
27,4,2014-11-05,-0.1,-0.1,-0.1,1
27,4,2014-11-04,-0.105,-0.105,-0.105,1
27,4,2014-11-03,-0.087,-0.087,-0.087,1
27,4,2014-11-02,-0.087,-0.087,-0.087,1
27,4,2014-11-01,-0.087,-0.087,-0.087,1
27,4,2014-10-31,-0.069,-0.069,-0.069,1
27,4,2014-10-30,-0.087,-0.087,-0.087,1
27,4,2014-10-29,-0.086,-0.086,-0.086,1
27,4,2014-10-28,-0.087,-0.087,-0.087,1
27,4,2014-10-27,-0.077,-0.077,-0.077,1
27,4,2014-10-26,-0.073,-0.073,-0.073,1
27,4,2014-10-25,-0.078,-0.078,-0.078,1
27,4,2014-10-24,-0.087,-0.087,-0.087,1
27,4,2014-10-23,-0.091,-0.091,-0.091,1
27,4,2014-10-22,-0.107,-0.107,-0.107,1
27,4,2014-10-21,-0.105,-0.105,-0.105,1
27,4,2014-10-20,-0.097,-0.097,-0.097,1
27,4,2014-10-19,-0.069,-0.069,-0.069,1
27,4,2014-10-18,-0.067,-0.067,-0.067,1
27,4,2014-10-17,-0.083,-0.083,-0.083,1
27,4,2014-10-16,-0.083,-0.083,-0.083,1
27,4,2014-10-15,-0.079,-0.079,-0.079,1
27,4,2014-10-14,-0.087,-0.087,-0.087,1
27,4,2014-10-13,-0.078,-0.078,-0.078,1
27,4,2014-10-12,-0.083,-0.083,-0.083,1
27,4,2014-10-11,-0.079,-0.079,-0.079,1
27,4,2014-10-10,-0.103,-0.103,-0.103,1
27,4,2014-10-09,-0.104,-0.104,-0.104,1
27,4,2014-10-08,-0.079,-0.079,-0.079,1
27,4,2014-10-07,-0.083,-0.083,-0.083,1
27,4,2014-10-06,-0.087,-0.087,-0.087,1
27,4,2014-10-05,-0.106,-0.106,-0.106,1
27,4,2014-10-04,-0.11,-0.11,-0.11,1
27,4,2014-10-03,-0.088,-0.088,-0.088,1
27,4,2014-10-02,-0.097,-0.097,-0.097,1
27,4,2014-10-01,-0.092,-0.092,-0.092,1
27,4,2014-09-30,-0.094,-0.094,-0.094,1
27,4,2014-09-29,-0.105,-0.105,-0.105,1
27,4,2014-09-28,-0.101,-0.101,-0.101,1
27,4,2014-09-27,-0.105,-0.105,-0.105,1
27,4,2014-09-26,-0.111,-0.111,-0.111,1
27,4,2014-09-25,-0.104,-0.104,-0.104,1
27,4,2014-09-24,-0.106,-0.106,-0.106,1
27,4,2014-09-23,-0.106,-0.106,-0.106,1
27,4,2014-09-22,-0.114,-0.114,-0.114,1
27,4,2014-09-21,-0.11,-0.11,-0.11,1
27,4,2014-09-20,-0.114,-0.114,-0.114,1
27,4,2014-09-19,-0.11,-0.11,-0.11,1
27,4,2014-09-18,-0.111,-0.111,-0.111,1
27,4,2014-09-17,-0.118,-0.118,-0.118,1
27,4,2014-09-16,-0.123,-0.123,-0.123,1
27,4,2014-09-15,-0.147,-0.147,-0.147,1
27,4,2014-09-14,-0.149,-0.149,-0.149,1
27,4,2014-09-13,-0.146,-0.146,-0.146,1
27,4,2014-09-12,-0.134,-0.134,-0.134,1
27,4,2014-09-11,-0.132,-0.132,-0.132,1
27,4,2014-09-10,-0.128,-0.128,-0.128,1
27,4,2014-09-09,-0.131,-0.131,-0.131,1
27,4,2014-09-08,-0.128,-0.128,-0.128,1
27,4,2014-09-07,-0.133,-0.133,-0.133,1
27,4,2014-09-06,-0.142,-0.142,-0.142,1
27,4,2014-09-05,-0.155,-0.155,-0.155,1
27,4,2014-09-04,-0.16,-0.16,-0.16,1
27,4,2014-09-03,-0.16,-0.16,-0.16,1
27,4,2014-09-02,-0.155,-0.155,-0.155,1
27,4,2014-09-01,-0.159,-0.159,-0.159,1
27,4,2014-08-31,-0.16,-0.16,-0.16,1
27,4,2014-08-30,-0.16,-0.16,-0.16,1
27,4,2014-08-29,-0.164,-0.164,-0.164,1
27,4,2014-08-28,-0.169,-0.169,-0.169,1
27,4,2014-08-27,-0.174,-0.174,-0.174,1
27,4,2014-08-26,-0.173,-0.173,-0.173,1
27,4,2014-08-25,-0.169,-0.169,-0.169,1
27,4,2014-08-24,-0.16,-0.16,-0.16,1
27,4,2014-08-23,-0.16,-0.16,-0.16,1
27,4,2014-08-22,-0.173,-0.173,-0.173,1
27,4,2014-08-21,-0.169,-0.169,-0.169,1
27,4,2014-08-20,-0.169,-0.169,-0.169,1
27,4,2014-08-19,-0.184,-0.184,-0.184,1
27,4,2014-08-18,-0.185,-0.185,-0.185,1
27,4,2014-08-17,-0.2,-0.2,-0.2,1
27,4,2014-08-16,-0.195,-0.195,-0.195,1
27,4,2014-08-15,-0.205,-0.205,-0.205,1
27,4,2014-08-14,-0.205,-0.205,-0.205,1
27,4,2014-08-13,-0.205,-0.205,-0.205,1
27,4,2014-08-12,-0.205,-0.205,-0.205,1
27,4,2014-08-11,-0.205,-0.205,-0.205,1
27,4,2014-08-10,-0.201,-0.201,-0.201,1
27,4,2014-08-09,-0.201,-0.201,-0.201,1
27,4,2014-08-08,-0.206,-0.206,-0.206,1
27,4,2014-08-07,-0.209,-0.209,-0.209,1
27,4,2014-08-06,-0.215,-0.215,-0.215,1
27,4,2014-08-05,-0.223,-0.223,-0.223,1
27,4,2014-08-04,-0.223,-0.223,-0.223,1
27,4,2014-08-03,-0.23,-0.23,-0.23,1
27,4,2014-08-02,-0.224,-0.224,-0.224,1
27,4,2014-08-01,-0.236,-0.236,-0.236,1
27,4,2014-07-31,-0.228,-0.228,-0.228,1
27,4,2014-07-30,-0.246,-0.246,-0.246,1
27,4,2014-07-29,-0.223,-0.223,-0.223,1
27,4,2014-07-28,-0.237,-0.237,-0.237,1
27,4,2014-07-27,-0.237,-0.237,-0.237,1
27,4,2014-07-26,-0.239,-0.239,-0.239,1
27,4,2014-07-25,-0.245,-0.245,-0.245,1
27,4,2014-07-24,-0.256,-0.256,-0.256,1
27,4,2014-07-23,-0.264,-0.264,-0.264,1
27,4,2014-07-22,-0.254,-0.254,-0.254,1
27,4,2014-07-21,-0.25,-0.25,-0.25,1
27,4,2014-07-20,-0.247,-0.247,-0.247,1
27,4,2014-07-19,-0.26,-0.26,-0.26,1
27,4,2014-07-18,-0.257,-0.257,-0.257,1
27,4,2014-07-17,-0.255,-0.255,-0.255,1
27,4,2014-07-16,-0.282,-0.282,-0.282,1
27,4,2014-07-15,-0.282,-0.282,-0.282,1
27,4,2014-07-14,-0.287,-0.287,-0.287,1
27,4,2014-07-13,-0.274,-0.274,-0.274,1
27,4,2014-07-12,-0.292,-0.292,-0.292,1
27,4,2014-07-11,-0.295,-0.295,-0.295,1
27,4,2014-07-10,-0.292,-0.292,-0.292,1
27,4,2014-07-09,-0.295,-0.295,-0.295,1
27,4,2014-07-08,-0.295,-0.295,-0.295,1
27,4,2014-07-07,-0.3,-0.3,-0.3,1
27,4,2014-07-06,-0.327,-0.327,-0.327,1
27,4,2014-07-05,-0.318,-0.318,-0.318,1
27,4,2014-07-04,-0.322,-0.322,-0.322,1
27,4,2014-07-03,-0.337,-0.337,-0.337,1
27,4,2014-07-02,-0.316,-0.316,-0.316,1
27,4,2014-07-01,-0.321,-0.321,-0.321,1
27,4,2014-06-30,-0.323,-0.323,-0.323,1
27,4,2014-06-29,-0.332,-0.332,-0.332,1
27,4,2014-06-28,-0.355,-0.355,-0.355,1
27,4,2014-06-27,-0.362,-0.362,-0.362,1
27,4,2014-06-26,-0.359,-0.359,-0.359,1
27,4,2014-06-25,-0.364,-0.364,-0.364,1
27,4,2014-06-24,-0.375,-0.375,-0.375,1
27,4,2014-06-23,-0.377,-0.377,-0.377,1
27,4,2014-06-22,-0.382,-0.382,-0.382,1
27,4,2014-06-21,-0.391,-0.391,-0.391,1
27,4,2014-06-20,-0.393,-0.393,-0.393,1
27,4,2014-06-19,-0.392,-0.392,-0.392,1
27,4,2014-06-18,-0.405,-0.405,-0.405,1
27,4,2014-06-17,-0.414,-0.414,-0.414,1
27,4,2014-06-16,-0.411,-0.411,-0.411,1
27,4,2014-06-15,-0.427,-0.427,-0.427,1
27,4,2014-06-14,-0.427,-0.427,-0.427,1
27,4,2014-06-13,-0.423,-0.423,-0.423,1
27,4,2014-06-12,-0.455,-0.455,-0.455,1
27,4,2014-06-11,-0.464,-0.464,-0.464,1
27,4,2014-06-10,-0.473,-0.473,-0.473,1
27,4,2014-06-09,-0.478,-0.478,-0.478,1
27,4,2014-06-08,-0.492,-0.492,-0.492,1
27,4,2014-06-07,-0.492,-0.492,-0.492,1
27,4,2014-06-06,-0.493,-0.493,-0.493,1
27,4,2014-06-05,-0.496,-0.496,-0.496,1
27,4,2014-06-04,-0.52,-0.52,-0.52,1
27,4,2014-06-03,-0.524,-0.524,-0.524,1
27,4,2014-06-02,-0.542,-0.542,-0.542,1
27,4,2014-06-01,-0.57,-0.57,-0.57,1
27,4,2014-05-31,-0.578,-0.578,-0.578,1
27,4,2014-05-30,-0.597,-0.597,-0.597,1
27,4,2014-05-29,-0.625,-0.625,-0.625,1
27,4,2014-05-28,-0.643,-0.643,-0.643,1
27,4,2014-05-27,-0.679,-0.679,-0.679,1
27,4,2014-05-26,-0.699,-0.699,-0.699,1
27,4,2014-05-25,-0.745,-0.745,-0.745,1
27,4,2014-05-24,-0.781,-0.781,-0.781,1
27,4,2014-05-23,-0.846,-0.846,-0.846,1
27,4,2014-05-22,-0.888,-0.888,-0.888,1
27,4,2014-05-21,-0.973,-0.973,-0.973,1
27,4,2014-05-20,-0.995,-0.995,-0.995,1
27,4,2014-05-19,-0.987,-0.987,-0.987,1
27,4,2014-05-18,-0.995,-0.995,-0.995,1
27,4,2014-05-17,-0.993,-0.993,-0.993,1
27,4,2014-05-16,-0.986,-0.986,-0.986,1
27,4,2014-05-15,-0.991,-0.991,-0.991,1
27,4,2014-05-14,-1.018,-1.018,-1.018,1
27,4,2014-05-13,-1.047,-1.047,-1.047,1
27,4,2014-05-12,-1.122,-1.122,-1.122,1
27,4,2014-05-11,-1.234,-1.234,-1.234,1
27,4,2014-05-10,-1.366,-1.366,-1.366,1
27,4,2014-05-09,-1.505,-1.505,-1.505,1
27,4,2014-05-08,-1.576,-1.576,-1.576,1
27,4,2014-05-07,-1.649,-1.649,-1.649,1
27,4,2014-05-06,-1.773,-1.773,-1.773,1
27,4,2014-05-05,-1.84,-1.84,-1.84,1
27,4,2014-05-04,-1.86,-1.86,-1.86,1
27,4,2014-05-03,-1.879,-1.879,-1.879,1
27,4,2014-05-02,-1.89,-1.89,-1.89,1
27,4,2014-05-01,-1.902,-1.902,-1.902,1
27,4,2014-04-30,-1.929,-1.929,-1.929,1
27,4,2014-04-29,-1.947,-1.947,-1.947,1
27,4,2014-04-28,-1.986,-1.986,-1.986,1
27,4,2014-04-27,-2.044,-2.044,-2.044,1
27,4,2014-04-26,-2.054,-2.054,-2.054,1
27,4,2014-04-25,-2.082,-2.082,-2.082,1
27,4,2014-04-24,-2.102,-2.102,-2.102,1
27,4,2014-04-23,-2.132,-2.132,-2.132,1
27,4,2014-04-22,-2.147,-2.147,-2.147,1
27,4,2014-04-21,-2.183,-2.183,-2.183,1
27,4,2014-04-20,-2.211,-2.211,-2.211,1
27,4,2014-04-19,-2.25,-2.25,-2.25,1
27,4,2014-04-18,-2.262,-2.262,-2.262,1
27,4,2014-04-17,-2.283,-2.283,-2.283,1
27,4,2014-04-16,-2.304,-2.304,-2.304,1
27,4,2014-04-15,-2.334,-2.334,-2.334,1
27,4,2014-04-14,-2.348,-2.348,-2.348,1
27,4,2014-04-13,-2.338,-2.338,-2.338,1
27,4,2014-04-12,-2.357,-2.357,-2.357,1
27,4,2014-04-11,-2.376,-2.376,-2.376,1
27,4,2014-04-10,-2.375,-2.375,-2.375,1
27,4,2014-04-09,-2.358,-2.358,-2.358,1
27,4,2014-04-08,-2.373,-2.373,-2.373,1
27,4,2014-04-07,-2.367,-2.367,-2.367,1
27,4,2014-04-06,-2.369,-2.369,-2.369,1
27,4,2014-04-05,-2.367,-2.367,-2.367,1
27,4,2014-04-04,-2.366,-2.366,-2.366,1
27,4,2014-04-03,-2.378,-2.378,-2.378,1
27,4,2014-04-02,-2.368,-2.368,-2.368,1
27,4,2014-04-01,-2.368,-2.368,-2.368,1
27,4,2014-03-31,-2.368,-2.368,-2.368,1
27,4,2014-03-30,-2.368,-2.368,-2.368,1
27,4,2014-03-29,-2.367,-2.367,-2.367,1
27,4,2014-03-28,-2.4,-2.4,-2.4,1
27,4,2014-03-27,-2.403,-2.403,-2.403,1
27,4,2014-03-26,-2.411,-2.411,-2.411,1
27,4,2014-03-25,-2.404,-2.404,-2.404,1
27,4,2014-03-24,-2.403,-2.403,-2.403,1
27,4,2014-03-23,-2.398,-2.398,-2.398,1
27,4,2014-03-22,-2.368,-2.368,-2.368,1
27,4,2014-03-21,-2.358,-2.358,-2.358,1
27,4,2014-03-20,-2.358,-2.358,-2.358,1
27,4,2014-03-19,-2.339,-2.339,-2.339,1
27,4,2014-03-18,-2.357,-2.357,-2.357,1
27,4,2014-03-17,-2.347,-2.347,-2.347,1
27,4,2014-03-16,-2.327,-2.327,-2.327,1
27,4,2014-03-15,-2.327,-2.327,-2.327,1
27,4,2014-03-14,-2.289,-2.289,-2.289,1
27,4,2014-03-13,-2.28,-2.28,-2.28,1
27,4,2014-03-12,-2.27,-2.27,-2.27,1
27,4,2014-03-11,-2.25,-2.25,-2.25,1
27,4,2014-03-10,-2.236,-2.236,-2.236,1
27,4,2014-03-09,-2.23,-2.23,-2.23,1
27,4,2014-03-08,-2.211,-2.211,-2.211,1
27,4,2014-03-07,-2.226,-2.226,-2.226,1
27,4,2014-03-06,-2.215,-2.215,-2.215,1
27,4,2014-03-05,-2.192,-2.192,-2.192,1
27,4,2014-03-04,-2.177,-2.177,-2.177,1
27,4,2014-03-03,-2.148,-2.148,-2.148,1
27,4,2014-03-02,-2.148,-2.148,-2.148,1
27,4,2014-03-01,-2.128,-2.128,-2.128,1
27,4,2014-02-28,-2.109,-2.109,-2.109,1
27,4,2014-02-27,-2.111,-2.111,-2.111,1
27,4,2014-02-26,-2.094,-2.094,-2.094,1
27,4,2014-02-25,-2.07,-2.07,-2.07,1
27,4,2014-02-24,-2.066,-2.066,-2.066,1
27,4,2014-02-23,-2.042,-2.042,-2.042,1
27,4,2014-02-22,-2.03,-2.03,-2.03,1
27,4,2014-02-21,-2.011,-2.011,-2.011,1
27,4,2014-02-20,-1.983,-1.983,-1.983,1
27,4,2014-02-19,-1.972,-1.972,-1.972,1
27,4,2014-02-18,-1.972,-1.972,-1.972,1
27,4,2014-02-17,-1.915,-1.915,-1.915,1
27,4,2014-02-16,-1.914,-1.914,-1.914,1
27,4,2014-02-15,-1.886,-1.886,-1.886,1
27,4,2014-02-14,-1.827,-1.827,-1.827,1
27,4,2014-02-13,-1.827,-1.827,-1.827,1
27,4,2014-02-12,-1.768,-1.768,-1.768,1
27,4,2014-02-11,-1.74,-1.74,-1.74,1
27,4,2014-02-10,-1.703,-1.703,-1.703,1
27,4,2014-02-09,-1.68,-1.68,-1.68,1
27,4,2014-02-08,-1.641,-1.641,-1.641,1
27,4,2014-02-07,-1.607,-1.607,-1.607,1
27,4,2014-02-06,-1.573,-1.573,-1.573,1
27,4,2014-02-05,-1.539,-1.539,-1.539,1
27,4,2014-02-04,-1.495,-1.495,-1.495,1
27,4,2014-02-03,-1.458,-1.458,-1.458,1
27,4,2014-02-02,-1.415,-1.415,-1.415,1
27,4,2014-02-01,-1.378,-1.378,-1.378,1
27,4,2014-01-31,-1.348,-1.348,-1.348,1
27,4,2014-01-30,-1.33,-1.33,-1.33,1
27,4,2014-01-29,-1.307,-1.307,-1.307,1
27,4,2014-01-28,-1.278,-1.278,-1.278,1
27,4,2014-01-27,-1.249,-1.249,-1.249,1
27,4,2014-01-26,-1.227,-1.227,-1.227,1
27,4,2014-01-25,-1.18,-1.18,-1.18,1
27,4,2014-01-24,-1.155,-1.155,-1.155,1
27,4,2014-01-23,-1.14,-1.14,-1.14,1
27,4,2014-01-22,-1.122,-1.122,-1.122,1
27,4,2014-01-21,-1.084,-1.084,-1.084,1
27,4,2014-01-20,-1.076,-1.076,-1.076,1
27,4,2014-01-19,-1.047,-1.047,-1.047,1
27,4,2014-01-18,-1.001,-1.001,-1.001,1
27,4,2014-01-17,-0.982,-0.982,-0.982,1
27,4,2014-01-16,-0.958,-0.958,-0.958,1
27,4,2014-01-15,-0.926,-0.926,-0.926,1
27,4,2014-01-14,-0.926,-0.926,-0.926,1
27,4,2014-01-13,-0.88,-0.88,-0.88,1
27,4,2014-01-12,-0.843,-0.843,-0.843,1
27,4,2014-01-11,-0.819,-0.819,-0.819,1
27,4,2014-01-10,-0.81,-0.81,-0.81,1
27,4,2014-01-09,-0.769,-0.769,-0.769,1
27,4,2014-01-08,-0.732,-0.732,-0.732,1
27,4,2014-01-07,-0.682,-0.682,-0.682,1
27,4,2014-01-06,-0.634,-0.634,-0.634,1
27,4,2014-01-05,-0.597,-0.597,-0.597,1
27,4,2014-01-04,-0.565,-0.565,-0.565,1
27,4,2014-01-03,-0.533,-0.533,-0.533,1
27,4,2014-01-02,-0.501,-0.501,-0.501,1
27,4,2014-01-01,-0.473,-0.473,-0.473,1
27,4,2013-12-31,-0.443,-0.443,-0.443,1
27,4,2013-12-30,-0.432,-0.432,-0.432,1
27,4,2013-12-29,-0.4,-0.4,-0.4,1
27,4,2013-12-28,-0.363,-0.363,-0.363,1
27,4,2013-12-27,-0.321,-0.321,-0.321,1
27,4,2013-12-26,-0.317,-0.317,-0.317,1
27,4,2013-12-25,-0.286,-0.286,-0.286,1
27,4,2013-12-24,-0.241,-0.241,-0.241,1
27,4,2013-12-23,-0.198,-0.198,-0.198,1
27,4,2013-12-22,-0.15,-0.15,-0.15,1
27,4,2013-12-21,-0.145,-0.145,-0.145,1
27,4,2013-12-20,-0.118,-0.118,-0.118,1
27,4,2013-12-19,-0.1,-0.1,-0.1,1
27,4,2013-12-18,-0.1,-0.1,-0.1,1
27,4,2013-12-17,-0.1,-0.1,-0.1,1
27,4,2013-12-16,-0.088,-0.088,-0.088,1
27,4,2013-12-15,-0.096,-0.096,-0.096,1
27,4,2013-12-14,-0.108,-0.108,-0.108,1
27,4,2013-12-13,-0.108,-0.108,-0.108,1
27,4,2013-12-12,-0.1,-0.1,-0.1,1
27,4,2013-12-11,-0.087,-0.087,-0.087,1
27,4,2013-12-10,-0.087,-0.087,-0.087,1
27,4,2013-12-09,-0.087,-0.087,-0.087,1
27,4,2013-12-08,-0.109,-0.109,-0.109,1
27,4,2013-12-07,-0.117,-0.117,-0.117,1
27,4,2013-12-06,-0.117,-0.117,-0.117,1
27,4,2013-12-05,-0.114,-0.114,-0.114,1
27,4,2013-12-04,-0.104,-0.104,-0.104,1
27,4,2013-12-03,-0.096,-0.096,-0.096,1
27,4,2013-12-02,-0.114,-0.114,-0.114,1
27,4,2013-12-01,-0.091,-0.091,-0.091,1
27,4,2013-11-30,-0.112,-0.112,-0.112,1
27,4,2013-11-29,-0.095,-0.095,-0.095,1
27,4,2013-11-28,-0.093,-0.093,-0.093,1
27,4,2013-11-27,-0.117,-0.117,-0.117,1
27,4,2013-11-26,-0.107,-0.107,-0.107,1
27,4,2013-11-25,-0.107,-0.107,-0.107,1
27,4,2013-11-24,NA,NA,NA,0
27,4,2013-11-23,NA,NA,NA,0
27,4,2013-11-22,NA,NA,NA,0
27,4,2013-11-21,NA,NA,NA,0
27,4,2013-11-20,NA,NA,NA,0
27,4,2013-11-19,NA,NA,NA,0
27,4,2013-11-18,NA,NA,NA,0
27,4,2013-11-17,NA,NA,NA,0
27,4,2013-11-16,NA,NA,NA,0
27,4,2013-11-15,NA,NA,NA,0
27,4,2013-11-14,NA,NA,NA,0
27,4,2013-11-13,NA,NA,NA,0
27,4,2013-11-12,NA,NA,NA,0
27,4,2013-11-11,NA,NA,NA,0
27,4,2013-11-10,NA,NA,NA,0
27,4,2013-11-09,NA,NA,NA,0
27,4,2013-11-08,NA,NA,NA,0
27,4,2013-11-07,NA,NA,NA,0
27,4,2013-11-06,NA,NA,NA,0
27,4,2013-11-05,NA,NA,NA,0
27,4,2013-11-04,NA,NA,NA,0
27,4,2013-11-03,NA,NA,NA,0
27,4,2013-11-02,NA,NA,NA,0
27,4,2013-11-01,NA,NA,NA,0
27,4,2013-10-31,NA,NA,NA,0
27,4,2013-10-30,NA,NA,NA,0
27,4,2013-10-29,NA,NA,NA,0
27,4,2013-10-28,NA,NA,NA,0
27,4,2013-10-27,NA,NA,NA,0
27,4,2013-10-26,NA,NA,NA,0
27,4,2013-10-25,NA,NA,NA,0
27,4,2013-10-24,NA,NA,NA,0
27,4,2013-10-23,NA,NA,NA,0
27,4,2013-10-22,NA,NA,NA,0
27,4,2013-10-21,NA,NA,NA,0
27,4,2013-10-20,NA,NA,NA,0
27,4,2013-10-19,NA,NA,NA,0
27,4,2013-10-18,NA,NA,NA,0
27,4,2013-10-17,NA,NA,NA,0
27,4,2013-10-16,NA,NA,NA,0
27,4,2013-10-15,NA,NA,NA,0
27,4,2013-10-14,NA,NA,NA,0
27,4,2013-10-13,NA,NA,NA,0
27,4,2013-10-12,NA,NA,NA,0
27,4,2013-10-11,NA,NA,NA,0
27,4,2013-10-10,NA,NA,NA,0
27,4,2013-10-09,NA,NA,NA,0
27,4,2013-10-08,NA,NA,NA,0
27,4,2013-10-07,NA,NA,NA,0
27,4,2013-10-06,NA,NA,NA,0
27,4,2013-10-05,NA,NA,NA,0
27,4,2013-10-04,NA,NA,NA,0
27,4,2013-10-03,NA,NA,NA,0
27,4,2013-10-02,NA,NA,NA,0
27,4,2013-10-01,NA,NA,NA,0
27,4,2013-09-30,NA,NA,NA,0
27,4,2013-09-29,NA,NA,NA,0
27,4,2013-09-28,NA,NA,NA,0
27,4,2013-09-27,NA,NA,NA,0
27,4,2013-09-26,NA,NA,NA,0
27,4,2013-09-25,NA,NA,NA,0
27,4,2013-09-24,NA,NA,NA,0
27,4,2013-09-23,NA,NA,NA,0
27,4,2013-09-22,NA,NA,NA,0
27,4,2013-09-21,NA,NA,NA,0
27,4,2013-09-20,NA,NA,NA,0
27,4,2013-09-19,NA,NA,NA,0
27,4,2013-09-18,NA,NA,NA,0
27,4,2013-09-17,NA,NA,NA,0
27,4,2013-09-16,NA,NA,NA,0
27,4,2013-09-15,NA,NA,NA,0
27,4,2013-09-14,NA,NA,NA,0
27,4,2013-09-13,NA,NA,NA,0
27,4,2013-09-12,NA,NA,NA,0
27,4,2013-09-11,NA,NA,NA,0
27,4,2013-09-10,NA,NA,NA,0
27,4,2013-09-09,NA,NA,NA,0
27,4,2013-09-08,NA,NA,NA,0
27,4,2013-09-07,NA,NA,NA,0
27,4,2013-09-06,NA,NA,NA,0
27,4,2013-09-05,NA,NA,NA,0
27,4,2013-09-04,NA,NA,NA,0
27,4,2013-09-03,NA,NA,NA,0
27,4,2013-09-02,NA,NA,NA,0
27,4,2013-09-01,NA,NA,NA,0
27,4,2013-08-31,NA,NA,NA,0
27,4,2013-08-30,NA,NA,NA,0
27,4,2013-08-29,NA,NA,NA,0
27,4,2013-08-28,NA,NA,NA,0
27,4,2013-08-27,NA,NA,NA,0
27,4,2013-08-26,NA,NA,NA,0
27,4,2013-08-25,NA,NA,NA,0
27,4,2013-08-24,NA,NA,NA,0
27,4,2013-08-23,NA,NA,NA,0
27,4,2013-08-22,NA,NA,NA,0
27,4,2013-08-21,NA,NA,NA,0
27,4,2013-08-20,-0.173,-0.173,-0.173,1
27,4,2013-08-19,-0.201,-0.201,-0.201,1
27,4,2013-08-18,-0.192,-0.192,-0.192,1
27,4,2013-08-17,-0.182,-0.182,-0.182,1
27,4,2013-08-16,-0.201,-0.201,-0.201,1
27,4,2013-08-15,-0.209,-0.209,-0.209,1
27,4,2013-08-14,-0.196,-0.196,-0.196,1
27,4,2013-08-13,-0.2,-0.2,-0.2,1
27,4,2013-08-12,-0.219,-0.219,-0.219,1
27,4,2013-08-11,-0.218,-0.218,-0.218,1
27,4,2013-08-10,-0.241,-0.241,-0.241,1
27,4,2013-08-09,-0.245,-0.245,-0.245,1
27,4,2013-08-08,-0.232,-0.232,-0.232,1
27,4,2013-08-07,-0.243,-0.243,-0.243,1
27,4,2013-08-06,-0.255,-0.255,-0.255,1
27,4,2013-08-05,-0.226,-0.226,-0.226,1
27,4,2013-08-04,-0.22,-0.22,-0.22,1
27,4,2013-08-03,-0.255,-0.255,-0.255,1
27,4,2013-08-02,-0.255,-0.255,-0.255,1
27,4,2013-08-01,-0.258,-0.258,-0.258,1
27,4,2013-07-31,-0.264,-0.264,-0.264,1
27,4,2013-07-30,-0.263,-0.263,-0.263,1
27,4,2013-07-29,-0.255,-0.255,-0.255,1
27,4,2013-07-28,-0.263,-0.263,-0.263,1
27,4,2013-07-27,-0.273,-0.273,-0.273,1
27,4,2013-07-26,-0.258,-0.258,-0.258,1
27,4,2013-07-25,-0.274,-0.274,-0.274,1
27,4,2013-07-24,-0.282,-0.282,-0.282,1
27,4,2013-07-23,-0.3,-0.3,-0.3,1
27,4,2013-07-22,-0.3,-0.3,-0.3,1
27,4,2013-07-21,-0.3,-0.3,-0.3,1
27,4,2013-07-20,-0.3,-0.3,-0.3,1
27,4,2013-07-19,-0.309,-0.309,-0.309,1
27,4,2013-07-18,-0.314,-0.314,-0.314,1
27,4,2013-07-17,-0.318,-0.318,-0.318,1
27,4,2013-07-16,-0.319,-0.319,-0.319,1
27,4,2013-07-15,-0.319,-0.319,-0.319,1
27,4,2013-07-14,-0.319,-0.319,-0.319,1
27,4,2013-07-13,-0.327,-0.327,-0.327,1
27,4,2013-07-12,-0.328,-0.328,-0.328,1
27,4,2013-07-11,-0.328,-0.328,-0.328,1
27,4,2013-07-10,-0.337,-0.337,-0.337,1
27,4,2013-07-09,-0.336,-0.336,-0.336,1
27,4,2013-07-08,-0.345,-0.345,-0.345,1
27,4,2013-07-07,-0.346,-0.346,-0.346,1
27,4,2013-07-06,-0.346,-0.346,-0.346,1
27,4,2013-07-05,-0.355,-0.355,-0.355,1
27,4,2013-07-04,-0.364,-0.364,-0.364,1
27,4,2013-07-03,-0.35,-0.35,-0.35,1
27,4,2013-07-02,-0.351,-0.351,-0.351,1
27,4,2013-07-01,-0.355,-0.355,-0.355,1
27,4,2013-06-30,-0.355,-0.355,-0.355,1
27,4,2013-06-29,-0.35,-0.35,-0.35,1
27,4,2013-06-28,-0.359,-0.359,-0.359,1
27,4,2013-06-27,-0.377,-0.377,-0.377,1
27,4,2013-06-26,-0.377,-0.377,-0.377,1
27,4,2013-06-25,-0.376,-0.376,-0.376,1
27,4,2013-06-24,-0.377,-0.377,-0.377,1
27,4,2013-06-23,-0.387,-0.387,-0.387,1
27,4,2013-06-22,-0.411,-0.411,-0.411,1
27,4,2013-06-21,-0.421,-0.421,-0.421,1
27,4,2013-06-20,-0.428,-0.428,-0.428,1
27,4,2013-06-19,-0.437,-0.437,-0.437,1
27,4,2013-06-18,-0.437,-0.437,-0.437,1
27,4,2013-06-17,-0.446,-0.446,-0.446,1
27,4,2013-06-16,-0.455,-0.455,-0.455,1
27,4,2013-06-15,-0.46,-0.46,-0.46,1
27,4,2013-06-14,-0.469,-0.469,-0.469,1
27,4,2013-06-13,-0.473,-0.473,-0.473,1
27,4,2013-06-12,-0.466,-0.466,-0.466,1
27,4,2013-06-11,-0.478,-0.478,-0.478,1
27,4,2013-06-10,-0.479,-0.479,-0.479,1
27,4,2013-06-09,-0.487,-0.487,-0.487,1
27,4,2013-06-08,-0.501,-0.501,-0.501,1
27,4,2013-06-07,-0.519,-0.519,-0.519,1
27,4,2013-06-06,-0.509,-0.509,-0.509,1
27,4,2013-06-05,-0.515,-0.515,-0.515,1
27,4,2013-06-04,-0.533,-0.533,-0.533,1
27,4,2013-06-03,-0.55,-0.55,-0.55,1
27,4,2013-06-02,-0.568,-0.568,-0.568,1
27,4,2013-06-01,-0.579,-0.579,-0.579,1
27,4,2013-05-31,-0.597,-0.597,-0.597,1
27,4,2013-05-30,-0.605,-0.605,-0.605,1
27,4,2013-05-29,-0.618,-0.618,-0.618,1
27,4,2013-05-28,-0.606,-0.606,-0.606,1
27,4,2013-05-27,-0.615,-0.615,-0.615,1
27,4,2013-05-26,-0.643,-0.643,-0.643,1
27,4,2013-05-25,-0.643,-0.643,-0.643,1
27,4,2013-05-24,-0.66,-0.66,-0.66,1
27,4,2013-05-23,-0.675,-0.675,-0.675,1
27,4,2013-05-22,-0.708,-0.708,-0.708,1
27,4,2013-05-21,-0.726,-0.726,-0.726,1
27,4,2013-05-20,-0.754,-0.754,-0.754,1
27,4,2013-05-19,-0.763,-0.763,-0.763,1
27,4,2013-05-18,-0.8,-0.8,-0.8,1
27,4,2013-05-17,-0.828,-0.828,-0.828,1
27,4,2013-05-16,-0.856,-0.856,-0.856,1
27,4,2013-05-15,-0.892,-0.892,-0.892,1
27,4,2013-05-14,-0.921,-0.921,-0.921,1
27,4,2013-05-13,-0.965,-0.965,-0.965,1
27,4,2013-05-12,-1.009,-1.009,-1.009,1
27,4,2013-05-11,-1.07,-1.07,-1.07,1
27,4,2013-05-10,-1.126,-1.126,-1.126,1
27,4,2013-05-09,-1.273,-1.273,-1.273,1
27,4,2013-05-08,-1.273,-1.273,-1.273,1
27,4,2013-05-07,-1.365,-1.365,-1.365,1
27,4,2013-05-06,-1.381,-1.381,-1.381,1
27,4,2013-05-05,-1.429,-1.429,-1.429,1
27,4,2013-05-04,-1.476,-1.476,-1.476,1
27,4,2013-05-03,-1.629,-1.629,-1.629,1
27,4,2013-05-02,-1.821,-1.821,-1.821,1
27,4,2013-05-01,-2.063,-2.063,-2.063,1
27,4,2013-04-30,-2.308,-2.308,-2.308,1
27,4,2013-04-29,-2.333,-2.333,-2.333,1
27,4,2013-04-28,-2.347,-2.347,-2.347,1
27,4,2013-04-27,-2.36,-2.36,-2.36,1
27,4,2013-04-26,-2.367,-2.367,-2.367,1
27,4,2013-04-25,-2.348,-2.348,-2.348,1
27,4,2013-04-24,-2.36,-2.36,-2.36,1
27,4,2013-04-23,-2.338,-2.338,-2.338,1
27,4,2013-04-22,-2.299,-2.299,-2.299,1
27,4,2013-04-21,-2.28,-2.28,-2.28,1
27,4,2013-04-20,-2.23,-2.23,-2.23,1
27,4,2013-04-19,-2.295,-2.295,-2.295,1
27,4,2013-04-18,-2.556,-2.556,-2.556,1
27,4,2013-04-17,-2.895,-2.895,-2.895,1
27,4,2013-04-16,-3.147,-3.147,-3.147,1
27,4,2013-04-15,-3.152,-3.152,-3.152,1
27,4,2013-04-14,-3.147,-3.147,-3.147,1
27,4,2013-04-13,-3.107,-3.107,-3.107,1
27,4,2013-04-12,-3.096,-3.096,-3.096,1
27,4,2013-04-11,-3.095,-3.095,-3.095,1
27,4,2013-04-10,-3.077,-3.077,-3.077,1
27,4,2013-04-09,-3.062,-3.062,-3.062,1
27,4,2013-04-08,-3.053,-3.053,-3.053,1
27,4,2013-04-07,-3.043,-3.043,-3.043,1
27,4,2013-04-06,-3.056,-3.056,-3.056,1
27,4,2013-04-05,-3.026,-3.026,-3.026,1
27,4,2013-04-04,-3.011,-3.011,-3.011,1
27,4,2013-04-03,-2.997,-2.997,-2.997,1
27,4,2013-04-02,-2.983,-2.983,-2.983,1
27,4,2013-04-01,-2.972,-2.972,-2.972,1
27,4,2013-03-31,-2.962,-2.962,-2.962,1
27,4,2013-03-30,-2.94,-2.94,-2.94,1
27,4,2013-03-29,-2.925,-2.925,-2.925,1
27,4,2013-03-28,-2.905,-2.905,-2.905,1
27,4,2013-03-27,-2.891,-2.891,-2.891,1
27,4,2013-03-26,-2.88,-2.88,-2.88,1
27,4,2013-03-25,-2.86,-2.86,-2.86,1
27,4,2013-03-24,-2.849,-2.849,-2.849,1
27,4,2013-03-23,-2.844,-2.844,-2.844,1
27,4,2013-03-22,-2.826,-2.826,-2.826,1
27,4,2013-03-21,-2.792,-2.792,-2.792,1
27,4,2013-03-20,-2.78,-2.78,-2.78,1
27,4,2013-03-19,-2.76,-2.76,-2.76,1
27,4,2013-03-18,-2.75,-2.75,-2.75,1
27,4,2013-03-17,-2.721,-2.721,-2.721,1
27,4,2013-03-16,-2.706,-2.706,-2.706,1
27,4,2013-03-15,-2.686,-2.686,-2.686,1
27,4,2013-03-14,-2.656,-2.656,-2.656,1
27,4,2013-03-13,-2.621,-2.621,-2.621,1
27,4,2013-03-12,-2.591,-2.591,-2.591,1
27,4,2013-03-11,-2.543,-2.543,-2.543,1
27,4,2013-03-10,-2.512,-2.512,-2.512,1
27,4,2013-03-09,-2.474,-2.474,-2.474,1
27,4,2013-03-08,-2.428,-2.428,-2.428,1
27,4,2013-03-07,-2.393,-2.393,-2.393,1
27,4,2013-03-06,-2.344,-2.344,-2.344,1
27,4,2013-03-05,-2.313,-2.313,-2.313,1
27,4,2013-03-04,-2.276,-2.276,-2.276,1
27,4,2013-03-03,-2.245,-2.245,-2.245,1
27,4,2013-03-02,-2.206,-2.206,-2.206,1
27,4,2013-03-01,-2.172,-2.172,-2.172,1
27,4,2013-02-28,-2.157,-2.157,-2.157,1
27,4,2013-02-27,-2.105,-2.105,-2.105,1
27,4,2013-02-26,-2.105,-2.105,-2.105,1
27,4,2013-02-25,-2.084,-2.084,-2.084,1
27,4,2013-02-24,-2.045,-2.045,-2.045,1
27,4,2013-02-23,-2.026,-2.026,-2.026,1
27,4,2013-02-22,-2.003,-2.003,-2.003,1
27,4,2013-02-21,-1.968,-1.968,-1.968,1
27,4,2013-02-20,-1.943,-1.943,-1.943,1
27,4,2013-02-19,-1.914,-1.914,-1.914,1
27,4,2013-02-18,-1.92,-1.92,-1.92,1
27,4,2013-02-17,-1.88,-1.88,-1.88,1
27,4,2013-02-16,-1.86,-1.86,-1.86,1
27,4,2013-02-15,-1.841,-1.841,-1.841,1
27,4,2013-02-14,-1.835,-1.835,-1.835,1
27,4,2013-02-13,-1.812,-1.812,-1.812,1
27,4,2013-02-12,-1.793,-1.793,-1.793,1
27,4,2013-02-11,-1.769,-1.769,-1.769,1
27,4,2013-02-10,-1.755,-1.755,-1.755,1
27,4,2013-02-09,-1.729,-1.729,-1.729,1
27,4,2013-02-08,-1.706,-1.706,-1.706,1
27,4,2013-02-07,-1.672,-1.672,-1.672,1
27,4,2013-02-06,-1.663,-1.663,-1.663,1
27,4,2013-02-05,-1.625,-1.625,-1.625,1
27,4,2013-02-04,-1.587,-1.587,-1.587,1
27,4,2013-02-03,-1.549,-1.549,-1.549,1
27,4,2013-02-02,-1.511,-1.511,-1.511,1
27,4,2013-02-01,-1.472,-1.472,-1.472,1
27,4,2013-01-31,-1.458,-1.458,-1.458,1
27,4,2013-01-30,-1.41,-1.41,-1.41,1
27,4,2013-01-29,-1.401,-1.401,-1.401,1
27,4,2013-01-28,-1.358,-1.358,-1.358,1
27,4,2013-01-27,-1.33,-1.33,-1.33,1
27,4,2013-01-26,-1.311,-1.311,-1.311,1
27,4,2013-01-25,-1.291,-1.291,-1.291,1
27,4,2013-01-24,-1.273,-1.273,-1.273,1
27,4,2013-01-23,-1.253,-1.253,-1.253,1
27,4,2013-01-22,-1.24,-1.24,-1.24,1
27,4,2013-01-21,-1.223,-1.223,-1.223,1
27,4,2013-01-20,-1.207,-1.207,-1.207,1
27,4,2013-01-19,-1.19,-1.19,-1.19,1
27,4,2013-01-18,-1.179,-1.179,-1.179,1
27,4,2013-01-17,-1.166,-1.166,-1.166,1
27,4,2013-01-16,-1.168,-1.168,-1.168,1
27,4,2013-01-15,-1.134,-1.134,-1.134,1
27,4,2013-01-14,-1.116,-1.116,-1.116,1
27,4,2013-01-13,-1.094,-1.094,-1.094,1
27,4,2013-01-12,-1.075,-1.075,-1.075,1
27,4,2013-01-11,-1.057,-1.057,-1.057,1
27,4,2013-01-10,-1.03,-1.03,-1.03,1
27,4,2013-01-09,-1.005,-1.005,-1.005,1
27,4,2013-01-08,-0.983,-0.983,-0.983,1
27,4,2013-01-07,-0.951,-0.951,-0.951,1
27,4,2013-01-06,-0.934,-0.934,-0.934,1
27,4,2013-01-05,-0.902,-0.902,-0.902,1
27,4,2013-01-04,-0.877,-0.877,-0.877,1
27,4,2013-01-03,-0.847,-0.847,-0.847,1
27,4,2013-01-02,-0.847,-0.847,-0.847,1
27,4,2013-01-01,-0.823,-0.823,-0.823,1
27,4,2012-12-31,-0.789,-0.789,-0.789,1
27,4,2012-12-30,-0.766,-0.766,-0.766,1
27,4,2012-12-29,-0.726,-0.726,-0.726,1
27,4,2012-12-28,-0.698,-0.698,-0.698,1
27,4,2012-12-27,-0.661,-0.661,-0.661,1
27,4,2012-12-26,-0.619,-0.619,-0.619,1
27,4,2012-12-25,-0.577,-0.577,-0.577,1
27,4,2012-12-24,-0.542,-0.542,-0.542,1
27,4,2012-12-23,-0.514,-0.514,-0.514,1
27,4,2012-12-22,-0.45,-0.45,-0.45,1
27,4,2012-12-21,-0.426,-0.426,-0.426,1
27,4,2012-12-20,-0.404,-0.404,-0.404,1
27,4,2012-12-19,-0.37,-0.37,-0.37,1
27,4,2012-12-18,-0.344,-0.344,-0.344,1
27,4,2012-12-17,-0.304,-0.304,-0.304,1
27,4,2012-12-16,-0.264,-0.264,-0.264,1
27,4,2012-12-15,-0.235,-0.235,-0.235,1
27,4,2012-12-14,-0.204,-0.204,-0.204,1
27,4,2012-12-13,-0.169,-0.169,-0.169,1
27,4,2012-12-12,-0.144,-0.144,-0.144,1
27,4,2012-12-11,-0.135,-0.135,-0.135,1
27,4,2012-12-10,-0.135,-0.135,-0.135,1
27,4,2012-12-09,-0.099,-0.099,-0.099,1
27,4,2012-12-08,-0.102,-0.102,-0.102,1
27,4,2012-12-07,-0.1,-0.1,-0.1,1
27,4,2012-12-06,-0.103,-0.103,-0.103,1
27,4,2012-12-05,-0.091,-0.091,-0.091,1
27,4,2012-12-04,-0.094,-0.094,-0.094,1
27,4,2012-12-03,-0.087,-0.087,-0.087,1
27,4,2012-12-02,-0.102,-0.102,-0.102,1
27,4,2012-12-01,-0.101,-0.101,-0.101,1
27,4,2012-11-30,-0.098,-0.098,-0.098,1
27,4,2012-11-29,-0.089,-0.089,-0.089,1
27,4,2012-11-28,-0.077,-0.077,-0.077,1
27,4,2012-11-27,-0.078,-0.078,-0.078,1
27,4,2012-11-26,-0.079,-0.079,-0.079,1
27,4,2012-11-25,-0.074,-0.074,-0.074,1
27,4,2012-11-24,-0.077,-0.077,-0.077,1
27,4,2012-11-23,-0.079,-0.079,-0.079,1
27,4,2012-11-22,-0.081,-0.081,-0.081,1
27,4,2012-11-21,-0.069,-0.069,-0.069,1
27,4,2012-11-20,-0.078,-0.078,-0.078,1
27,4,2012-11-19,-0.073,-0.073,-0.073,1
27,4,2012-11-18,-0.079,-0.079,-0.079,1
27,4,2012-11-17,-0.072,-0.072,-0.072,1
27,4,2012-11-16,-0.069,-0.069,-0.069,1
27,4,2012-11-15,-0.082,-0.082,-0.082,1
27,4,2012-11-14,-0.078,-0.078,-0.078,1
27,4,2012-11-13,-0.078,-0.078,-0.078,1
27,4,2012-11-12,-0.081,-0.081,-0.081,1
27,4,2012-11-11,-0.077,-0.077,-0.077,1
27,4,2012-11-10,-0.07,-0.07,-0.07,1
27,4,2012-11-09,-0.078,-0.078,-0.078,1
27,4,2012-11-08,-0.078,-0.078,-0.078,1
27,4,2012-11-07,-0.069,-0.069,-0.069,1
27,4,2012-11-06,-0.08,-0.08,-0.08,1
27,4,2012-11-05,-0.082,-0.082,-0.082,1
27,4,2012-11-04,-0.077,-0.077,-0.077,1
27,4,2012-11-03,-0.078,-0.078,-0.078,1
27,4,2012-11-02,-0.077,-0.077,-0.077,1
27,4,2012-11-01,-0.077,-0.077,-0.077,1
27,4,2012-10-31,-0.077,-0.077,-0.077,1
27,4,2012-10-30,-0.078,-0.078,-0.078,1
27,4,2012-10-29,-0.08,-0.08,-0.08,1
27,4,2012-10-28,-0.082,-0.082,-0.082,1
27,4,2012-10-27,-0.081,-0.081,-0.081,1
27,4,2012-10-26,-0.078,-0.078,-0.078,1
27,4,2012-10-25,-0.079,-0.079,-0.079,1
27,4,2012-10-24,-0.073,-0.073,-0.073,1
27,4,2012-10-23,-0.076,-0.076,-0.076,1
27,4,2012-10-22,-0.078,-0.078,-0.078,1
27,4,2012-10-21,-0.09,-0.09,-0.09,1
27,4,2012-10-20,-0.078,-0.078,-0.078,1
27,4,2012-10-19,-0.075,-0.075,-0.075,1
27,4,2012-10-18,-0.087,-0.087,-0.087,1
27,4,2012-10-17,-0.096,-0.096,-0.096,1
27,4,2012-10-16,-0.086,-0.086,-0.086,1
27,4,2012-10-15,-0.086,-0.086,-0.086,1
27,4,2012-10-14,-0.104,-0.104,-0.104,1
27,4,2012-10-13,-0.105,-0.105,-0.105,1
27,4,2012-10-12,-0.088,-0.088,-0.088,1
27,4,2012-10-11,-0.096,-0.096,-0.096,1
27,4,2012-10-10,-0.095,-0.095,-0.095,1
27,4,2012-10-09,-0.101,-0.101,-0.101,1
27,4,2012-10-08,-0.101,-0.101,-0.101,1
27,4,2012-10-07,-0.097,-0.097,-0.097,1
27,4,2012-10-06,-0.096,-0.096,-0.096,1
27,4,2012-10-05,-0.088,-0.088,-0.088,1
27,4,2012-10-04,-0.114,-0.114,-0.114,1
27,4,2012-10-03,-0.114,-0.114,-0.114,1
27,4,2012-10-02,-0.095,-0.095,-0.095,1
27,4,2012-10-01,-0.087,-0.087,-0.087,1
27,4,2012-09-30,-0.088,-0.088,-0.088,1
27,4,2012-09-29,-0.092,-0.092,-0.092,1
27,4,2012-09-28,-0.091,-0.091,-0.091,1
27,4,2012-09-27,-0.099,-0.099,-0.099,1
27,4,2012-09-26,-0.1,-0.1,-0.1,1
27,4,2012-09-25,-0.101,-0.101,-0.101,1
27,4,2012-09-24,-0.114,-0.114,-0.114,1
27,4,2012-09-23,-0.123,-0.123,-0.123,1
27,4,2012-09-22,-0.121,-0.121,-0.121,1
27,4,2012-09-21,-0.127,-0.127,-0.127,1
27,4,2012-09-20,-0.109,-0.109,-0.109,1
27,4,2012-09-19,-0.131,-0.131,-0.131,1
27,4,2012-09-18,-0.131,-0.131,-0.131,1
27,4,2012-09-17,-0.132,-0.132,-0.132,1
27,4,2012-09-16,-0.123,-0.123,-0.123,1
27,4,2012-09-15,-0.101,-0.101,-0.101,1
27,4,2012-09-14,-0.113,-0.113,-0.113,1
27,4,2012-09-13,-0.113,-0.113,-0.113,1
27,4,2012-09-12,-0.105,-0.105,-0.105,1
27,4,2012-09-11,-0.114,-0.114,-0.114,1
27,4,2012-09-10,-0.109,-0.109,-0.109,1
27,4,2012-09-09,-0.118,-0.118,-0.118,1
27,4,2012-09-08,-0.127,-0.127,-0.127,1
27,4,2012-09-07,-0.117,-0.117,-0.117,1
27,4,2012-09-06,-0.114,-0.114,-0.114,1
27,4,2012-09-05,-0.123,-0.123,-0.123,1
27,4,2012-09-04,-0.141,-0.141,-0.141,1
27,4,2012-09-03,-0.125,-0.125,-0.125,1
27,4,2012-09-02,-0.125,-0.125,-0.125,1
27,4,2012-09-01,-0.131,-0.131,-0.131,1
27,4,2012-08-31,-0.131,-0.131,-0.131,1
27,4,2012-08-30,-0.128,-0.128,-0.128,1
27,4,2012-08-29,-0.133,-0.133,-0.133,1
27,4,2012-08-28,-0.15,-0.15,-0.15,1
27,4,2012-08-27,-0.164,-0.164,-0.164,1
27,4,2012-08-26,-0.141,-0.141,-0.141,1
27,4,2012-08-25,-0.16,-0.16,-0.16,1
27,4,2012-08-24,-0.166,-0.166,-0.166,1
27,4,2012-08-23,-0.164,-0.164,-0.164,1
27,4,2012-08-22,-0.171,-0.171,-0.171,1
27,4,2012-08-21,-0.164,-0.164,-0.164,1
27,4,2012-08-20,-0.173,-0.173,-0.173,1
27,4,2012-08-19,-0.164,-0.164,-0.164,1
27,4,2012-08-18,-0.164,-0.164,-0.164,1
27,4,2012-08-17,-0.161,-0.161,-0.161,1
27,4,2012-08-16,-0.191,-0.191,-0.191,1
27,4,2012-08-15,-0.184,-0.184,-0.184,1
27,4,2012-08-14,-0.191,-0.191,-0.191,1
27,4,2012-08-13,-0.173,-0.173,-0.173,1
27,4,2012-08-12,-0.2,-0.2,-0.2,1
27,4,2012-08-11,-0.2,-0.2,-0.2,1
27,4,2012-08-10,-0.2,-0.2,-0.2,1
27,4,2012-08-09,-0.209,-0.209,-0.209,1
27,4,2012-08-08,-0.209,-0.209,-0.209,1
27,4,2012-08-07,-0.205,-0.205,-0.205,1
27,4,2012-08-06,-0.211,-0.211,-0.211,1
27,4,2012-08-05,-0.218,-0.218,-0.218,1
27,4,2012-08-04,-0.227,-0.227,-0.227,1
27,4,2012-08-03,-0.218,-0.218,-0.218,1
27,4,2012-08-02,-0.219,-0.219,-0.219,1
27,4,2012-08-01,-0.219,-0.219,-0.219,1
27,4,2012-07-31,-0.227,-0.227,-0.227,1
27,4,2012-07-30,-0.227,-0.227,-0.227,1
27,4,2012-07-29,-0.232,-0.232,-0.232,1
27,4,2012-07-28,-0.236,-0.236,-0.236,1
27,4,2012-07-27,-0.228,-0.228,-0.228,1
27,4,2012-07-26,-0.243,-0.243,-0.243,1
27,4,2012-07-25,-0.246,-0.246,-0.246,1
27,4,2012-07-24,-0.209,-0.209,-0.209,1
27,4,2012-07-23,-0.219,-0.219,-0.219,1
27,4,2012-07-22,-0.241,-0.241,-0.241,1
27,4,2012-07-21,-0.245,-0.245,-0.245,1
27,4,2012-07-20,-0.25,-0.25,-0.25,1
27,4,2012-07-19,-0.255,-0.255,-0.255,1
27,4,2012-07-18,-0.246,-0.246,-0.246,1
27,4,2012-07-17,-0.235,-0.235,-0.235,1
27,4,2012-07-16,-0.232,-0.232,-0.232,1
27,4,2012-07-15,-0.232,-0.232,-0.232,1
27,4,2012-07-14,-0.238,-0.238,-0.238,1
27,4,2012-07-13,-0.233,-0.233,-0.233,1
27,4,2012-07-12,-0.259,-0.259,-0.259,1
27,4,2012-07-11,-0.267,-0.267,-0.267,1
27,4,2012-07-10,-0.281,-0.281,-0.281,1
27,4,2012-07-09,-0.282,-0.282,-0.282,1
27,4,2012-07-08,-0.282,-0.282,-0.282,1
27,4,2012-07-07,-0.291,-0.291,-0.291,1
27,4,2012-07-06,-0.286,-0.286,-0.286,1
27,4,2012-07-05,-0.291,-0.291,-0.291,1
27,4,2012-07-04,-0.295,-0.295,-0.295,1
27,4,2012-07-03,-0.291,-0.291,-0.291,1
27,4,2012-07-02,-0.295,-0.295,-0.295,1
27,4,2012-07-01,-0.3,-0.3,-0.3,1
27,4,2012-06-30,-0.309,-0.309,-0.309,1
27,4,2012-06-29,-0.315,-0.315,-0.315,1
27,4,2012-06-28,-0.315,-0.315,-0.315,1
27,4,2012-06-27,-0.319,-0.319,-0.319,1
27,4,2012-06-26,-0.291,-0.291,-0.291,1
27,4,2012-06-25,-0.3,-0.3,-0.3,1
27,4,2012-06-24,-0.31,-0.31,-0.31,1
27,4,2012-06-23,-0.309,-0.309,-0.309,1
27,4,2012-06-22,-0.318,-0.318,-0.318,1
27,4,2012-06-21,-0.305,-0.305,-0.305,1
27,4,2012-06-20,-0.308,-0.308,-0.308,1
27,4,2012-06-19,-0.318,-0.318,-0.318,1
27,4,2012-06-18,-0.318,-0.318,-0.318,1
27,4,2012-06-17,-0.328,-0.328,-0.328,1
27,4,2012-06-16,-0.337,-0.337,-0.337,1
27,4,2012-06-15,-0.354,-0.354,-0.354,1
27,4,2012-06-14,-0.364,-0.364,-0.364,1
27,4,2012-06-13,-0.367,-0.367,-0.367,1
27,4,2012-06-12,-0.368,-0.368,-0.368,1
27,4,2012-06-11,-0.377,-0.377,-0.377,1
27,4,2012-06-10,-0.377,-0.377,-0.377,1
27,4,2012-06-09,-0.382,-0.382,-0.382,1
27,4,2012-06-08,-0.382,-0.382,-0.382,1
27,4,2012-06-07,-0.4,-0.4,-0.4,1
27,4,2012-06-06,-0.404,-0.404,-0.404,1
27,4,2012-06-05,-0.405,-0.405,-0.405,1
27,4,2012-06-04,-0.414,-0.414,-0.414,1
27,4,2012-06-03,-0.418,-0.418,-0.418,1
27,4,2012-06-02,-0.427,-0.427,-0.427,1
27,4,2012-06-01,-0.441,-0.441,-0.441,1
27,4,2012-05-31,-0.45,-0.45,-0.45,1
27,4,2012-05-30,-0.458,-0.458,-0.458,1
27,4,2012-05-29,-0.464,-0.464,-0.464,1
27,4,2012-05-28,-0.469,-0.469,-0.469,1
27,4,2012-05-27,-0.478,-0.478,-0.478,1
27,4,2012-05-26,-0.482,-0.482,-0.482,1
27,4,2012-05-25,-0.492,-0.492,-0.492,1
27,4,2012-05-24,-0.475,-0.475,-0.475,1
27,4,2012-05-23,-0.483,-0.483,-0.483,1
27,4,2012-05-22,-0.491,-0.491,-0.491,1
27,4,2012-05-21,-0.504,-0.504,-0.504,1
27,4,2012-05-20,-0.523,-0.523,-0.523,1
27,4,2012-05-19,-0.555,-0.555,-0.555,1
27,4,2012-05-18,-0.569,-0.569,-0.569,1
27,4,2012-05-17,-0.588,-0.588,-0.588,1
27,4,2012-05-16,-0.582,-0.582,-0.582,1
27,4,2012-05-15,-0.601,-0.601,-0.601,1
27,4,2012-05-14,-0.606,-0.606,-0.606,1
27,4,2012-05-13,-0.632,-0.632,-0.632,1
27,4,2012-05-12,-0.647,-0.647,-0.647,1
27,4,2012-05-11,-0.674,-0.674,-0.674,1
27,4,2012-05-10,-0.687,-0.687,-0.687,1
27,4,2012-05-09,-0.711,-0.711,-0.711,1
27,4,2012-05-08,-0.735,-0.735,-0.735,1
27,4,2012-05-07,-0.762,-0.762,-0.762,1
27,4,2012-05-06,-0.787,-0.787,-0.787,1
27,4,2012-05-05,-0.825,-0.825,-0.825,1
27,4,2012-05-04,-0.855,-0.855,-0.855,1
27,4,2012-05-03,-0.901,-0.901,-0.901,1
27,4,2012-05-02,-0.959,-0.959,-0.959,1
27,4,2012-05-01,-1.014,-1.014,-1.014,1
27,4,2012-04-30,-1.108,-1.108,-1.108,1
27,4,2012-04-29,-1.248,-1.248,-1.248,1
27,4,2012-04-28,-1.436,-1.436,-1.436,1
27,4,2012-04-27,-1.666,-1.666,-1.666,1
27,4,2012-04-26,-1.869,-1.869,-1.869,1
27,4,2012-04-25,-1.87,-1.87,-1.87,1
27,4,2012-04-24,-1.894,-1.894,-1.894,1
27,4,2012-04-23,-1.885,-1.885,-1.885,1
27,4,2012-04-22,-1.884,-1.884,-1.884,1
27,4,2012-04-21,-1.87,-1.87,-1.87,1
27,4,2012-04-20,-1.898,-1.898,-1.898,1
27,4,2012-04-19,-1.894,-1.894,-1.894,1
27,4,2012-04-18,-1.904,-1.904,-1.904,1
27,4,2012-04-17,-1.893,-1.893,-1.893,1
27,4,2012-04-16,-1.88,-1.88,-1.88,1
27,4,2012-04-15,-1.879,-1.879,-1.879,1
27,4,2012-04-14,-1.879,-1.879,-1.879,1
27,4,2012-04-13,-1.87,-1.87,-1.87,1
27,4,2012-04-12,-1.879,-1.879,-1.879,1
27,4,2012-04-11,-1.913,-1.913,-1.913,1
27,4,2012-04-10,-1.889,-1.889,-1.889,1
27,4,2012-04-09,-1.88,-1.88,-1.88,1
27,4,2012-04-08,-1.895,-1.895,-1.895,1
27,4,2012-04-07,-1.898,-1.898,-1.898,1
27,4,2012-04-06,-1.878,-1.878,-1.878,1
27,4,2012-04-05,-1.896,-1.896,-1.896,1
27,4,2012-04-04,-1.878,-1.878,-1.878,1
27,4,2012-04-03,-1.86,-1.86,-1.86,1
27,4,2012-04-02,-1.88,-1.88,-1.88,1
27,4,2012-04-01,-1.87,-1.87,-1.87,1
27,4,2012-03-31,-1.88,-1.88,-1.88,1
27,4,2012-03-30,-1.927,-1.927,-1.927,1
27,4,2012-03-29,-1.934,-1.934,-1.934,1
27,4,2012-03-28,-1.93,-1.93,-1.93,1
27,4,2012-03-27,-1.909,-1.909,-1.909,1
27,4,2012-03-26,-1.908,-1.908,-1.908,1
27,4,2012-03-25,-1.917,-1.917,-1.917,1
27,4,2012-03-24,-1.908,-1.908,-1.908,1
27,4,2012-03-23,-1.899,-1.899,-1.899,1
27,4,2012-03-22,-1.898,-1.898,-1.898,1
27,4,2012-03-21,-1.879,-1.879,-1.879,1
27,4,2012-03-20,-1.893,-1.893,-1.893,1
27,4,2012-03-19,-1.875,-1.875,-1.875,1
27,4,2012-03-18,-1.875,-1.875,-1.875,1
27,4,2012-03-17,-1.867,-1.867,-1.867,1
27,4,2012-03-16,-1.842,-1.842,-1.842,1
27,4,2012-03-15,-1.834,-1.834,-1.834,1
27,4,2012-03-14,-1.825,-1.825,-1.825,1
27,4,2012-03-13,-1.816,-1.816,-1.816,1
27,4,2012-03-12,-1.807,-1.807,-1.807,1
27,4,2012-03-11,-1.803,-1.803,-1.803,1
27,4,2012-03-10,-1.801,-1.801,-1.801,1
27,4,2012-03-09,-1.793,-1.793,-1.793,1
27,4,2012-03-08,-1.769,-1.769,-1.769,1
27,4,2012-03-07,-1.779,-1.779,-1.779,1
27,4,2012-03-06,-1.768,-1.768,-1.768,1
27,4,2012-03-05,-1.759,-1.759,-1.759,1
27,4,2012-03-04,-1.726,-1.726,-1.726,1
27,4,2012-03-03,-1.728,-1.728,-1.728,1
27,4,2012-03-02,-1.7,-1.7,-1.7,1
27,4,2012-03-01,-1.705,-1.705,-1.705,1
27,4,2012-02-29,-1.678,-1.678,-1.678,1
27,4,2012-02-28,-1.658,-1.658,-1.658,1
27,4,2012-02-27,-1.644,-1.644,-1.644,1
27,4,2012-02-26,-1.635,-1.635,-1.635,1
27,4,2012-02-25,-1.606,-1.606,-1.606,1
27,4,2012-02-24,-1.591,-1.591,-1.591,1
27,4,2012-02-23,-1.582,-1.582,-1.582,1
27,4,2012-02-22,-1.567,-1.567,-1.567,1
27,4,2012-02-21,-1.549,-1.549,-1.549,1
27,4,2012-02-20,-1.539,-1.539,-1.539,1
27,4,2012-02-19,-1.519,-1.519,-1.519,1
27,4,2012-02-18,-1.502,-1.502,-1.502,1
27,4,2012-02-17,-1.49,-1.49,-1.49,1
27,4,2012-02-16,-1.485,-1.485,-1.485,1
27,4,2012-02-15,-1.491,-1.491,-1.491,1
27,4,2012-02-14,-1.448,-1.448,-1.448,1
27,4,2012-02-13,-1.442,-1.442,-1.442,1
27,4,2012-02-12,-1.439,-1.439,-1.439,1
27,4,2012-02-11,-1.447,-1.447,-1.447,1
27,4,2012-02-10,-1.428,-1.428,-1.428,1
27,4,2012-02-09,-1.419,-1.419,-1.419,1
27,4,2012-02-08,-1.405,-1.405,-1.405,1
27,4,2012-02-07,-1.403,-1.403,-1.403,1
27,4,2012-02-06,-1.389,-1.389,-1.389,1
27,4,2012-02-05,-1.365,-1.365,-1.365,1
27,4,2012-02-04,-1.371,-1.371,-1.371,1
27,4,2012-02-03,-1.361,-1.361,-1.361,1
27,4,2012-02-02,-1.336,-1.336,-1.336,1
27,4,2012-02-01,-1.334,-1.334,-1.334,1
27,4,2012-01-31,-1.328,-1.328,-1.328,1
27,4,2012-01-30,-1.3,-1.3,-1.3,1
27,4,2012-01-29,-1.282,-1.282,-1.282,1
27,4,2012-01-28,-1.273,-1.273,-1.273,1
27,4,2012-01-27,-1.255,-1.255,-1.255,1
27,4,2012-01-26,-1.27,-1.27,-1.27,1
27,4,2012-01-25,-1.263,-1.263,-1.263,1
27,4,2012-01-24,-1.249,-1.249,-1.249,1
27,4,2012-01-23,-1.216,-1.216,-1.216,1
27,4,2012-01-22,-1.221,-1.221,-1.221,1
27,4,2012-01-21,-1.165,-1.165,-1.165,1
27,4,2012-01-20,-1.193,-1.193,-1.193,1
27,4,2012-01-19,-1.186,-1.186,-1.186,1
27,4,2012-01-18,-1.169,-1.169,-1.169,1
27,4,2012-01-17,-1.146,-1.146,-1.146,1
27,4,2012-01-16,-1.131,-1.131,-1.131,1
27,4,2012-01-15,-1.113,-1.113,-1.113,1
27,4,2012-01-14,-1.109,-1.109,-1.109,1
27,4,2012-01-13,-1.085,-1.085,-1.085,1
27,4,2012-01-12,-1.071,-1.071,-1.071,1
27,4,2012-01-11,-1.052,-1.052,-1.052,1
27,4,2012-01-10,-1.024,-1.024,-1.024,1
27,4,2012-01-09,-0.977,-0.977,-0.977,1
27,4,2012-01-08,-0.996,-0.996,-0.996,1
27,4,2012-01-07,-0.979,-0.979,-0.979,1
27,4,2012-01-06,-0.966,-0.966,-0.966,1
27,4,2012-01-05,-0.944,-0.944,-0.944,1
27,4,2012-01-04,-0.925,-0.925,-0.925,1
27,4,2012-01-03,-0.902,-0.902,-0.902,1
27,4,2012-01-02,-0.874,-0.874,-0.874,1
27,4,2012-01-01,-0.856,-0.856,-0.856,1
27,4,2011-12-31,-0.8,-0.8,-0.8,1
27,4,2011-12-30,-0.805,-0.805,-0.805,1
27,4,2011-12-29,-0.758,-0.758,-0.758,1
27,4,2011-12-28,-0.726,-0.726,-0.726,1
27,4,2011-12-27,-0.7,-0.7,-0.7,1
27,4,2011-12-26,-0.689,-0.689,-0.689,1
27,4,2011-12-25,-0.647,-0.647,-0.647,1
27,4,2011-12-24,-0.629,-0.629,-0.629,1
27,4,2011-12-23,-0.597,-0.597,-0.597,1
27,4,2011-12-22,-0.546,-0.546,-0.546,1
27,4,2011-12-21,-0.523,-0.523,-0.523,1
27,4,2011-12-20,-0.499,-0.499,-0.499,1
27,4,2011-12-19,-0.471,-0.471,-0.471,1
27,4,2011-12-18,-0.434,-0.434,-0.434,1
27,4,2011-12-17,-0.398,-0.398,-0.398,1
27,4,2011-12-16,-0.362,-0.362,-0.362,1
27,4,2011-12-15,-0.305,-0.305,-0.305,1
27,4,2011-12-14,-0.299,-0.299,-0.299,1
27,4,2011-12-13,-0.259,-0.259,-0.259,1
27,4,2011-12-12,-0.22,-0.22,-0.22,1
27,4,2011-12-11,-0.172,-0.172,-0.172,1
27,4,2011-12-10,-0.153,-0.153,-0.153,1
27,4,2011-12-09,-0.146,-0.146,-0.146,1
27,4,2011-12-08,-0.122,-0.122,-0.122,1
27,4,2011-12-07,-0.129,-0.129,-0.129,1
27,4,2011-12-06,-0.13,-0.13,-0.13,1
27,4,2011-12-05,-0.126,-0.126,-0.126,1
27,4,2011-12-04,-0.104,-0.104,-0.104,1
27,4,2011-12-03,-0.123,-0.123,-0.123,1
27,4,2011-12-02,-0.104,-0.104,-0.104,1
27,4,2011-12-01,-0.096,-0.096,-0.096,1
27,4,2011-11-30,-0.104,-0.104,-0.104,1
27,4,2011-11-29,-0.105,-0.105,-0.105,1
27,4,2011-11-28,-0.096,-0.096,-0.096,1
27,4,2011-11-27,-0.117,-0.117,-0.117,1
27,4,2011-11-26,-0.113,-0.113,-0.113,1
27,4,2011-11-25,-0.123,-0.123,-0.123,1
27,4,2011-11-24,-0.122,-0.122,-0.122,1
27,4,2011-11-23,-0.103,-0.103,-0.103,1
27,4,2011-11-22,-0.113,-0.113,-0.113,1
27,4,2011-11-21,-0.113,-0.113,-0.113,1
27,4,2011-11-20,-0.122,-0.122,-0.122,1
27,4,2011-11-19,-0.122,-0.122,-0.122,1
27,4,2011-11-18,-0.126,-0.126,-0.126,1
27,4,2011-11-17,-0.126,-0.126,-0.126,1
27,4,2011-11-16,-0.127,-0.127,-0.127,1
27,4,2011-11-15,-0.131,-0.131,-0.131,1
27,4,2011-11-14,-0.122,-0.122,-0.122,1
27,4,2011-11-13,-0.123,-0.123,-0.123,1
27,4,2011-11-12,-0.131,-0.131,-0.131,1
27,4,2011-11-11,-0.131,-0.131,-0.131,1
27,4,2011-11-10,-0.131,-0.131,-0.131,1
27,4,2011-11-09,-0.132,-0.132,-0.132,1
27,4,2011-11-08,-0.127,-0.127,-0.127,1
27,4,2011-11-07,-0.131,-0.131,-0.131,1
27,4,2011-11-06,-0.132,-0.132,-0.132,1
27,4,2011-11-05,-0.132,-0.132,-0.132,1
27,4,2011-11-04,-0.132,-0.132,-0.132,1
27,4,2011-11-03,-0.132,-0.132,-0.132,1
27,4,2011-11-02,-0.122,-0.122,-0.122,1
27,4,2011-11-01,-0.125,-0.125,-0.125,1
27,4,2011-10-31,-0.122,-0.122,-0.122,1
27,4,2011-10-30,-0.131,-0.131,-0.131,1
27,4,2011-10-29,-0.132,-0.132,-0.132,1
27,4,2011-10-28,-0.132,-0.132,-0.132,1
27,4,2011-10-27,-0.14,-0.14,-0.14,1
27,4,2011-10-26,-0.131,-0.131,-0.131,1
27,4,2011-10-25,-0.14,-0.14,-0.14,1
27,4,2011-10-24,-0.131,-0.131,-0.131,1
27,4,2011-10-23,-0.131,-0.131,-0.131,1
27,4,2011-10-22,-0.131,-0.131,-0.131,1
27,4,2011-10-21,-0.131,-0.131,-0.131,1
27,4,2011-10-20,-0.135,-0.135,-0.135,1
27,4,2011-10-19,-0.131,-0.131,-0.131,1
27,4,2011-10-18,-0.131,-0.131,-0.131,1
27,4,2011-10-17,-0.14,-0.14,-0.14,1
27,4,2011-10-16,-0.132,-0.132,-0.132,1
27,4,2011-10-15,-0.134,-0.134,-0.134,1
27,4,2011-10-14,-0.14,-0.14,-0.14,1
27,4,2011-10-13,-0.14,-0.14,-0.14,1
27,4,2011-10-12,-0.15,-0.15,-0.15,1
27,4,2011-10-11,-0.15,-0.15,-0.15,1
27,4,2011-10-10,-0.144,-0.144,-0.144,1
27,4,2011-10-09,-0.141,-0.141,-0.141,1
27,4,2011-10-08,-0.154,-0.154,-0.154,1
27,4,2011-10-07,-0.153,-0.153,-0.153,1
27,4,2011-10-06,-0.129,-0.129,-0.129,1
27,4,2011-10-05,-0.13,-0.13,-0.13,1
27,4,2011-10-04,-0.132,-0.132,-0.132,1
27,4,2011-10-03,-0.132,-0.132,-0.132,1
27,4,2011-10-02,-0.141,-0.141,-0.141,1
27,4,2011-10-01,-0.132,-0.132,-0.132,1
27,4,2011-09-30,-0.141,-0.141,-0.141,1
27,4,2011-09-29,-0.141,-0.141,-0.141,1
27,4,2011-09-28,-0.159,-0.159,-0.159,1
27,4,2011-09-27,-0.159,-0.159,-0.159,1
27,4,2011-09-26,-0.159,-0.159,-0.159,1
27,4,2011-09-25,-0.159,-0.159,-0.159,1
27,4,2011-09-24,-0.168,-0.168,-0.168,1
27,4,2011-09-23,-0.158,-0.158,-0.158,1
27,4,2011-09-22,-0.157,-0.157,-0.157,1
27,4,2011-09-21,-0.159,-0.159,-0.159,1
27,4,2011-09-20,-0.174,-0.174,-0.174,1
27,4,2011-09-19,-0.168,-0.168,-0.168,1
27,4,2011-09-18,-0.168,-0.168,-0.168,1
27,4,2011-09-17,-0.168,-0.168,-0.168,1
27,4,2011-09-16,-0.173,-0.173,-0.173,1
27,4,2011-09-15,-0.172,-0.172,-0.172,1
27,4,2011-09-14,-0.168,-0.168,-0.168,1
27,4,2011-09-13,-0.179,-0.179,-0.179,1
27,4,2011-09-12,-0.178,-0.178,-0.178,1
27,4,2011-09-11,-0.179,-0.179,-0.179,1
27,4,2011-09-10,-0.191,-0.191,-0.191,1
27,4,2011-09-09,-0.182,-0.182,-0.182,1
27,4,2011-09-08,-0.191,-0.191,-0.191,1
27,4,2011-09-07,-0.191,-0.191,-0.191,1
27,4,2011-09-06,-0.178,-0.178,-0.178,1
27,4,2011-09-05,-0.177,-0.177,-0.177,1
27,4,2011-09-04,-0.182,-0.182,-0.182,1
27,4,2011-09-03,-0.191,-0.191,-0.191,1
27,4,2011-09-02,-0.191,-0.191,-0.191,1
27,4,2011-09-01,-0.191,-0.191,-0.191,1
27,4,2011-08-31,-0.2,-0.2,-0.2,1
27,4,2011-08-30,-0.204,-0.204,-0.204,1
27,4,2011-08-29,-0.204,-0.204,-0.204,1
27,4,2011-08-28,-0.196,-0.196,-0.196,1
27,4,2011-08-27,-0.177,-0.177,-0.177,1
27,4,2011-08-26,-0.155,-0.155,-0.155,1
27,4,2011-08-25,-0.164,-0.164,-0.164,1
27,4,2011-08-24,-0.191,-0.191,-0.191,1
27,4,2011-08-23,-0.209,-0.209,-0.209,1
27,4,2011-08-22,-0.227,-0.227,-0.227,1
27,4,2011-08-21,-0.227,-0.227,-0.227,1
27,4,2011-08-20,-0.244,-0.244,-0.244,1
27,4,2011-08-19,-0.244,-0.244,-0.244,1
27,4,2011-08-18,-0.24,-0.24,-0.24,1
27,4,2011-08-17,-0.25,-0.25,-0.25,1
27,4,2011-08-16,-0.255,-0.255,-0.255,1
27,4,2011-08-15,-0.254,-0.254,-0.254,1
27,4,2011-08-14,-0.255,-0.255,-0.255,1
27,4,2011-08-13,-0.264,-0.264,-0.264,1
27,4,2011-08-12,-0.27,-0.27,-0.27,1
27,4,2011-08-11,-0.273,-0.273,-0.273,1
27,4,2011-08-10,-0.268,-0.268,-0.268,1
27,4,2011-08-09,-0.259,-0.259,-0.259,1
27,4,2011-08-08,-0.278,-0.278,-0.278,1
27,4,2011-08-07,-0.274,-0.274,-0.274,1
27,4,2011-08-06,-0.282,-0.282,-0.282,1
27,4,2011-08-05,-0.291,-0.291,-0.291,1
27,4,2011-08-04,-0.291,-0.291,-0.291,1
27,4,2011-08-03,-0.3,-0.3,-0.3,1
27,4,2011-08-02,-0.298,-0.298,-0.298,1
27,4,2011-08-01,-0.3,-0.3,-0.3,1
27,4,2011-07-31,-0.3,-0.3,-0.3,1
27,4,2011-07-30,-0.304,-0.304,-0.304,1
27,4,2011-07-29,-0.305,-0.305,-0.305,1
27,4,2011-07-28,-0.31,-0.31,-0.31,1
27,4,2011-07-27,-0.318,-0.318,-0.318,1
27,4,2011-07-26,NA,NA,NA,0
27,4,2011-07-25,-0.327,-0.327,-0.327,1
27,4,2011-07-24,-0.322,-0.322,-0.322,1
27,4,2011-07-23,-0.332,-0.332,-0.332,1
27,4,2011-07-22,-0.338,-0.338,-0.338,1
27,4,2011-07-21,-0.344,-0.344,-0.344,1
27,4,2011-07-20,-0.35,-0.35,-0.35,1
27,4,2011-07-19,-0.359,-0.359,-0.359,1
27,4,2011-07-18,-0.361,-0.361,-0.361,1
27,4,2011-07-17,-0.364,-0.364,-0.364,1
27,4,2011-07-16,-0.372,-0.372,-0.372,1
27,4,2011-07-15,-0.349,-0.349,-0.349,1
27,4,2011-07-14,-0.367,-0.367,-0.367,1
27,4,2011-07-13,-0.392,-0.392,-0.392,1
27,4,2011-07-12,-0.398,-0.398,-0.398,1
27,4,2011-07-11,-0.392,-0.392,-0.392,1
27,4,2011-07-10,-0.4,-0.4,-0.4,1
27,4,2011-07-09,-0.409,-0.409,-0.409,1
27,4,2011-07-08,-0.409,-0.409,-0.409,1
27,4,2011-07-07,-0.419,-0.419,-0.419,1
27,4,2011-07-06,-0.419,-0.419,-0.419,1
27,4,2011-07-05,-0.428,-0.428,-0.428,1
27,4,2011-07-04,-0.427,-0.427,-0.427,1
27,4,2011-07-03,-0.435,-0.435,-0.435,1
27,4,2011-07-02,-0.436,-0.436,-0.436,1
27,4,2011-07-01,-0.445,-0.445,-0.445,1
27,4,2011-06-30,-0.441,-0.441,-0.441,1
27,4,2011-06-29,-0.464,-0.464,-0.464,1
27,4,2011-06-28,-0.464,-0.464,-0.464,1
27,4,2011-06-27,-0.482,-0.482,-0.482,1
27,4,2011-06-26,-0.482,-0.482,-0.482,1
27,4,2011-06-25,-0.492,-0.492,-0.492,1
27,4,2011-06-24,-0.492,-0.492,-0.492,1
27,4,2011-06-23,-0.504,-0.504,-0.504,1
27,4,2011-06-22,-0.515,-0.515,-0.515,1
27,4,2011-06-21,-0.519,-0.519,-0.519,1
27,4,2011-06-20,-0.519,-0.519,-0.519,1
27,4,2011-06-19,-0.512,-0.512,-0.512,1
27,4,2011-06-18,-0.523,-0.523,-0.523,1
27,4,2011-06-17,-0.537,-0.537,-0.537,1
27,4,2011-06-16,-0.537,-0.537,-0.537,1
27,4,2011-06-15,-0.547,-0.547,-0.547,1
27,4,2011-06-14,-0.555,-0.555,-0.555,1
27,4,2011-06-13,-0.56,-0.56,-0.56,1
27,4,2011-06-12,-0.57,-0.57,-0.57,1
27,4,2011-06-11,-0.574,-0.574,-0.574,1
27,4,2011-06-10,-0.583,-0.583,-0.583,1
27,4,2011-06-09,-0.579,-0.579,-0.579,1
27,4,2011-06-08,-0.602,-0.602,-0.602,1
27,4,2011-06-07,-0.611,-0.611,-0.611,1
27,4,2011-06-06,-0.629,-0.629,-0.629,1
27,4,2011-06-05,-0.64,-0.64,-0.64,1
27,4,2011-06-04,-0.659,-0.659,-0.659,1
27,4,2011-06-03,-0.671,-0.671,-0.671,1
27,4,2011-06-02,-0.682,-0.682,-0.682,1
27,4,2011-06-01,-0.694,-0.694,-0.694,1
27,4,2011-05-31,-0.708,-0.708,-0.708,1
27,4,2011-05-30,-0.721,-0.721,-0.721,1
27,4,2011-05-29,-0.74,-0.74,-0.74,1
27,4,2011-05-28,-0.731,-0.731,-0.731,1
27,4,2011-05-27,-0.773,-0.773,-0.773,1
27,4,2011-05-26,-0.791,-0.791,-0.791,1
27,4,2011-05-25,-0.806,-0.806,-0.806,1
27,4,2011-05-24,-0.832,-0.832,-0.832,1
27,4,2011-05-23,-0.851,-0.851,-0.851,1
27,4,2011-05-22,-0.865,-0.865,-0.865,1
27,4,2011-05-21,-0.892,-0.892,-0.892,1
27,4,2011-05-20,-0.921,-0.921,-0.921,1
27,4,2011-05-19,-0.933,-0.933,-0.933,1
27,4,2011-05-18,-0.975,-0.975,-0.975,1
27,4,2011-05-17,-1.009,-1.009,-1.009,1
27,4,2011-05-16,-1.042,-1.042,-1.042,1
27,4,2011-05-15,-1.089,-1.089,-1.089,1
27,4,2011-05-14,-1.127,-1.127,-1.127,1
27,4,2011-05-13,-1.193,-1.193,-1.193,1
27,4,2011-05-12,-1.235,-1.235,-1.235,1
27,4,2011-05-11,-1.305,-1.305,-1.305,1
27,4,2011-05-10,-1.4,-1.4,-1.4,1
27,4,2011-05-09,-1.495,-1.495,-1.495,1
27,4,2011-05-08,-1.609,-1.609,-1.609,1
27,4,2011-05-07,-1.763,-1.763,-1.763,1
27,4,2011-05-06,-1.909,-1.909,-1.909,1
27,4,2011-05-05,-2.112,-2.112,-2.112,1
27,4,2011-05-04,-2.407,-2.407,-2.407,1
27,4,2011-05-03,-2.507,-2.507,-2.507,1
27,4,2011-05-02,-2.565,-2.565,-2.565,1
27,4,2011-05-01,-2.594,-2.594,-2.594,1
27,4,2011-04-30,-2.64,-2.64,-2.64,1
27,4,2011-04-29,-2.687,-2.687,-2.687,1
27,4,2011-04-28,-2.737,-2.737,-2.737,1
27,4,2011-04-27,-2.783,-2.783,-2.783,1
27,4,2011-04-26,-2.833,-2.833,-2.833,1
27,4,2011-04-25,-2.874,-2.874,-2.874,1
27,4,2011-04-24,-2.887,-2.887,-2.887,1
27,4,2011-04-23,-2.924,-2.924,-2.924,1
27,4,2011-04-22,-2.974,-2.974,-2.974,1
27,4,2011-04-21,-3.014,-3.014,-3.014,1
27,4,2011-04-20,-3.065,-3.065,-3.065,1
27,4,2011-04-19,-3.106,-3.106,-3.106,1
27,4,2011-04-18,-3.157,-3.157,-3.157,1
27,4,2011-04-17,-3.209,-3.209,-3.209,1
27,4,2011-04-16,-3.269,-3.269,-3.269,1
27,4,2011-04-15,-3.337,-3.337,-3.337,1
27,4,2011-04-14,-3.398,-3.398,-3.398,1
27,4,2011-04-13,-3.47,-3.47,-3.47,1
27,4,2011-04-12,-3.571,-3.571,-3.571,1
27,4,2011-04-11,-3.618,-3.618,-3.618,1
27,4,2011-04-10,-3.67,-3.67,-3.67,1
27,4,2011-04-09,-3.715,-3.715,-3.715,1
27,4,2011-04-08,-3.744,-3.744,-3.744,1
27,4,2011-04-07,-3.77,-3.77,-3.77,1
27,4,2011-04-06,-3.788,-3.788,-3.788,1
27,4,2011-04-05,-3.784,-3.784,-3.784,1
27,4,2011-04-04,-3.805,-3.805,-3.805,1
27,4,2011-04-03,-3.809,-3.809,-3.809,1
27,4,2011-04-02,-3.826,-3.826,-3.826,1
27,4,2011-04-01,-3.836,-3.836,-3.836,1
27,4,2011-03-31,-3.836,-3.836,-3.836,1
27,4,2011-03-30,-3.85,-3.85,-3.85,1
27,4,2011-03-29,-3.857,-3.857,-3.857,1
27,4,2011-03-28,-3.878,-3.878,-3.878,1
27,4,2011-03-27,-3.869,-3.869,-3.869,1
27,4,2011-03-26,-3.876,-3.876,-3.876,1
27,4,2011-03-25,-3.879,-3.879,-3.879,1
27,4,2011-03-24,-3.879,-3.879,-3.879,1
27,4,2011-03-23,-3.882,-3.882,-3.882,1
27,4,2011-03-22,-3.878,-3.878,-3.878,1
27,4,2011-03-21,-3.881,-3.881,-3.881,1
27,4,2011-03-20,NA,NA,NA,0
27,4,2011-03-19,-3.877,-3.877,-3.877,1
27,4,2011-03-18,-3.868,-3.868,-3.868,1
27,4,2011-03-17,-3.889,-3.889,-3.889,1
27,4,2011-03-16,-3.869,-3.869,-3.869,1
27,4,2011-03-15,-3.877,-3.877,-3.877,1
27,4,2011-03-14,-3.832,-3.832,-3.832,1
27,4,2011-03-13,-3.814,-3.814,-3.814,1
27,4,2011-03-12,-3.801,-3.801,-3.801,1
27,4,2011-03-11,-3.801,-3.801,-3.801,1
27,4,2011-03-10,-3.78,-3.78,-3.78,1
27,4,2011-03-09,-3.769,-3.769,-3.769,1
27,4,2011-03-08,-3.751,-3.751,-3.751,1
27,4,2011-03-07,-3.738,-3.738,-3.738,1
27,4,2011-03-06,-3.728,-3.728,-3.728,1
27,4,2011-03-05,-3.71,-3.71,-3.71,1
27,4,2011-03-04,-3.708,-3.708,-3.708,1
27,4,2011-03-03,-3.697,-3.697,-3.697,1
27,4,2011-03-02,-3.697,-3.697,-3.697,1
27,4,2011-03-01,-3.676,-3.676,-3.676,1
27,4,2011-02-28,-3.646,-3.646,-3.646,1
27,4,2011-02-27,-3.637,-3.637,-3.637,1
27,4,2011-02-26,-3.627,-3.627,-3.627,1
27,4,2011-02-25,-3.609,-3.609,-3.609,1
27,4,2011-02-24,-3.625,-3.625,-3.625,1
27,4,2011-02-23,-3.594,-3.594,-3.594,1
27,4,2011-02-22,-3.606,-3.606,-3.606,1
27,4,2011-02-21,-3.578,-3.578,-3.578,1
27,4,2011-02-20,-3.563,-3.563,-3.563,1
27,4,2011-02-19,-3.557,-3.557,-3.557,1
27,4,2011-02-18,-3.553,-3.553,-3.553,1
27,4,2011-02-17,-3.54,-3.54,-3.54,1
27,4,2011-02-16,-3.523,-3.523,-3.523,1
27,4,2011-02-15,-3.521,-3.521,-3.521,1
27,4,2011-02-14,-3.503,-3.503,-3.503,1
27,4,2011-02-13,-3.479,-3.479,-3.479,1
27,4,2011-02-12,-3.463,-3.463,-3.463,1
27,4,2011-02-11,-3.43,-3.43,-3.43,1
27,4,2011-02-10,-3.402,-3.402,-3.402,1
27,4,2011-02-09,-3.362,-3.362,-3.362,1
27,4,2011-02-08,-3.33,-3.33,-3.33,1
27,4,2011-02-07,-3.284,-3.284,-3.284,1
27,4,2011-02-06,-3.235,-3.235,-3.235,1
27,4,2011-02-05,-3.183,-3.183,-3.183,1
27,4,2011-02-04,-3.128,-3.128,-3.128,1
27,4,2011-02-03,-3.092,-3.092,-3.092,1
27,4,2011-02-02,-3.041,-3.041,-3.041,1
27,4,2011-02-01,-2.992,-2.992,-2.992,1
27,4,2011-01-31,-2.951,-2.951,-2.951,1
27,4,2011-01-30,-2.91,-2.91,-2.91,1
27,4,2011-01-29,-2.858,-2.858,-2.858,1
27,4,2011-01-28,-2.822,-2.822,-2.822,1
27,4,2011-01-27,-2.781,-2.781,-2.781,1
27,4,2011-01-26,-2.741,-2.741,-2.741,1
27,4,2011-01-25,-2.711,-2.711,-2.711,1
27,4,2011-01-24,-2.691,-2.691,-2.691,1
27,4,2011-01-23,-2.675,-2.675,-2.675,1
27,4,2011-01-22,-2.641,-2.641,-2.641,1
27,4,2011-01-21,-2.635,-2.635,-2.635,1
27,4,2011-01-20,-2.625,-2.625,-2.625,1
27,4,2011-01-19,-2.608,-2.608,-2.608,1
27,4,2011-01-18,-2.585,-2.585,-2.585,1
27,4,2011-01-17,-2.571,-2.571,-2.571,1
27,4,2011-01-16,-2.541,-2.541,-2.541,1
27,4,2011-01-15,-2.515,-2.515,-2.515,1
27,4,2011-01-14,-2.481,-2.481,-2.481,1
27,4,2011-01-13,-2.452,-2.452,-2.452,1
27,4,2011-01-12,-2.407,-2.407,-2.407,1
27,4,2011-01-11,-2.382,-2.382,-2.382,1
27,4,2011-01-10,-2.334,-2.334,-2.334,1
27,4,2011-01-09,-2.296,-2.296,-2.296,1
27,4,2011-01-08,-2.255,-2.255,-2.255,1
27,4,2011-01-07,-2.206,-2.206,-2.206,1
27,4,2011-01-06,-2.167,-2.167,-2.167,1
27,4,2011-01-05,-2.128,-2.128,-2.128,1
27,4,2011-01-04,-2.098,-2.098,-2.098,1
27,4,2011-01-03,-2.059,-2.059,-2.059,1
27,4,2011-01-02,-2.02,-2.02,-2.02,1
27,4,2011-01-01,-1.975,-1.975,-1.975,1
27,4,2010-12-31,-1.923,-1.923,-1.923,1
27,4,2010-12-30,-1.876,-1.876,-1.876,1
27,4,2010-12-29,-1.827,-1.827,-1.827,1
27,4,2010-12-28,-1.776,-1.776,-1.776,1
27,4,2010-12-27,-1.726,-1.726,-1.726,1
27,4,2010-12-26,-1.677,-1.677,-1.677,1
27,4,2010-12-25,-1.616,-1.616,-1.616,1
27,4,2010-12-24,-1.548,-1.548,-1.548,1
27,4,2010-12-23,-1.478,-1.478,-1.478,1
27,4,2010-12-22,-1.41,-1.41,-1.41,1
27,4,2010-12-21,-1.335,-1.335,-1.335,1
27,4,2010-12-20,-1.273,-1.273,-1.273,1
27,4,2010-12-19,-1.207,-1.207,-1.207,1
27,4,2010-12-18,-1.155,-1.155,-1.155,1
27,4,2010-12-17,-1.106,-1.106,-1.106,1
27,4,2010-12-16,-1.045,-1.045,-1.045,1
27,4,2010-12-15,-1.003,-1.003,-1.003,1
27,4,2010-12-14,-0.938,-0.938,-0.938,1
27,4,2010-12-13,-0.898,-0.898,-0.898,1
27,4,2010-12-12,-0.85,-0.85,-0.85,1
27,4,2010-12-11,-0.759,-0.759,-0.759,1
27,4,2010-12-10,-0.693,-0.693,-0.693,1
27,4,2010-12-09,-0.642,-0.642,-0.642,1
27,4,2010-12-08,-0.537,-0.537,-0.537,1
27,4,2010-12-07,-0.436,-0.436,-0.436,1
27,4,2010-12-06,-0.341,-0.341,-0.341,1
27,4,2010-12-05,-0.29,-0.29,-0.29,1
27,4,2010-12-04,-0.244,-0.244,-0.244,1
27,4,2010-12-03,-0.184,-0.184,-0.184,1
27,4,2010-12-02,-0.165,-0.165,-0.165,1
27,4,2010-12-01,-0.135,-0.135,-0.135,1
27,4,2010-11-30,-0.117,-0.117,-0.117,1
27,4,2010-11-29,-0.119,-0.119,-0.119,1
27,4,2010-11-28,-0.135,-0.135,-0.135,1
27,4,2010-11-27,-0.143,-0.143,-0.143,1
27,4,2010-11-26,-0.101,-0.101,-0.101,1
27,4,2010-11-25,-0.128,-0.128,-0.128,1
27,4,2010-11-24,-0.125,-0.125,-0.125,1
27,4,2010-11-23,-0.116,-0.116,-0.116,1
27,4,2010-11-22,-0.104,-0.104,-0.104,1
27,4,2010-11-21,-0.108,-0.108,-0.108,1
27,4,2010-11-20,-0.108,-0.108,-0.108,1
27,4,2010-11-19,-0.108,-0.108,-0.108,1
27,4,2010-11-18,-0.126,-0.126,-0.126,1
27,4,2010-11-17,-0.131,-0.131,-0.131,1
27,4,2010-11-16,-0.135,-0.135,-0.135,1
27,4,2010-11-15,-0.131,-0.131,-0.131,1
27,4,2010-11-14,-0.113,-0.113,-0.113,1
27,4,2010-11-13,-0.114,-0.114,-0.114,1
27,4,2010-11-12,-0.133,-0.133,-0.133,1
27,4,2010-11-11,-0.103,-0.103,-0.103,1
27,4,2010-11-10,-0.108,-0.108,-0.108,1
27,4,2010-11-09,-0.108,-0.108,-0.108,1
27,4,2010-11-08,-0.106,-0.106,-0.106,1
27,4,2010-11-07,-0.108,-0.108,-0.108,1
27,4,2010-11-06,-0.104,-0.104,-0.104,1
27,4,2010-11-05,-0.104,-0.104,-0.104,1
27,4,2010-11-04,-0.105,-0.105,-0.105,1
27,4,2010-11-03,-0.104,-0.104,-0.104,1
27,4,2010-11-02,-0.108,-0.108,-0.108,1
27,4,2010-11-01,-0.105,-0.105,-0.105,1
27,4,2010-10-31,-0.105,-0.105,-0.105,1
27,4,2010-10-30,-0.11,-0.11,-0.11,1
27,4,2010-10-29,-0.112,-0.112,-0.112,1
27,4,2010-10-28,-0.109,-0.109,-0.109,1
27,4,2010-10-27,-0.113,-0.113,-0.113,1
27,4,2010-10-26,-0.11,-0.11,-0.11,1
27,4,2010-10-25,-0.108,-0.108,-0.108,1
27,4,2010-10-24,-0.113,-0.113,-0.113,1
27,4,2010-10-23,-0.113,-0.113,-0.113,1
27,4,2010-10-22,-0.117,-0.117,-0.117,1
27,4,2010-10-21,-0.113,-0.113,-0.113,1
27,4,2010-10-20,-0.119,-0.119,-0.119,1
27,4,2010-10-19,-0.131,-0.131,-0.131,1
27,4,2010-10-18,-0.136,-0.136,-0.136,1
27,4,2010-10-17,-0.144,-0.144,-0.144,1
27,4,2010-10-16,-0.118,-0.118,-0.118,1
27,4,2010-10-15,-0.113,-0.113,-0.113,1
27,4,2010-10-14,-0.113,-0.113,-0.113,1
27,4,2010-10-13,-0.113,-0.113,-0.113,1
27,4,2010-10-12,-0.114,-0.114,-0.114,1
27,4,2010-10-11,-0.114,-0.114,-0.114,1
27,4,2010-10-10,-0.115,-0.115,-0.115,1
27,4,2010-10-09,-0.12,-0.12,-0.12,1
27,4,2010-10-08,-0.124,-0.124,-0.124,1
27,4,2010-10-07,-0.114,-0.114,-0.114,1
27,4,2010-10-06,-0.12,-0.12,-0.12,1
27,4,2010-10-05,-0.15,-0.15,-0.15,1
27,4,2010-10-04,-0.154,-0.154,-0.154,1
27,4,2010-10-03,-0.114,-0.114,-0.114,1
27,4,2010-10-02,-0.121,-0.121,-0.121,1
27,4,2010-10-01,-0.131,-0.131,-0.131,1
27,4,2010-09-30,-0.114,-0.114,-0.114,1
27,4,2010-09-29,-0.131,-0.131,-0.131,1
27,4,2010-09-28,-0.122,-0.122,-0.122,1
27,4,2010-09-27,-0.131,-0.131,-0.131,1
27,4,2010-09-26,-0.14,-0.14,-0.14,1
27,4,2010-09-25,-0.134,-0.134,-0.134,1
27,4,2010-09-24,-0.149,-0.149,-0.149,1
27,4,2010-09-23,-0.131,-0.131,-0.131,1
27,4,2010-09-22,-0.131,-0.131,-0.131,1
27,4,2010-09-21,-0.138,-0.138,-0.138,1
27,4,2010-09-20,-0.148,-0.148,-0.148,1
27,4,2010-09-19,-0.141,-0.141,-0.141,1
27,4,2010-09-18,-0.15,-0.15,-0.15,1
27,4,2010-09-17,-0.154,-0.154,-0.154,1
27,4,2010-09-16,-0.168,-0.168,-0.168,1
27,4,2010-09-15,-0.158,-0.158,-0.158,1
27,4,2010-09-14,-0.161,-0.161,-0.161,1
27,4,2010-09-13,-0.158,-0.158,-0.158,1
27,4,2010-09-12,-0.147,-0.147,-0.147,1
27,4,2010-09-11,-0.15,-0.15,-0.15,1
27,4,2010-09-10,-0.161,-0.161,-0.161,1
27,4,2010-09-09,-0.154,-0.154,-0.154,1
27,4,2010-09-08,-0.159,-0.159,-0.159,1
27,4,2010-09-07,-0.159,-0.159,-0.159,1
27,4,2010-09-06,-0.163,-0.163,-0.163,1
27,4,2010-09-05,-0.168,-0.168,-0.168,1
27,4,2010-09-04,-0.159,-0.159,-0.159,1
27,4,2010-09-03,-0.168,-0.168,-0.168,1
27,4,2010-09-02,-0.177,-0.177,-0.177,1
27,4,2010-09-01,-0.176,-0.176,-0.176,1
27,4,2010-08-31,-0.176,-0.176,-0.176,1
27,4,2010-08-30,-0.176,-0.176,-0.176,1
27,4,2010-08-29,-0.209,-0.209,-0.209,1
27,4,2010-08-28,-0.203,-0.203,-0.203,1
27,4,2010-08-27,-0.218,-0.218,-0.218,1
27,4,2010-08-26,-0.236,-0.236,-0.236,1
27,4,2010-08-25,-0.219,-0.219,-0.219,1
27,4,2010-08-24,-0.204,-0.204,-0.204,1
27,4,2010-08-23,-0.2,-0.2,-0.2,1
27,4,2010-08-22,-0.197,-0.197,-0.197,1
27,4,2010-08-21,-0.201,-0.201,-0.201,1
27,4,2010-08-20,-0.154,-0.154,-0.154,1
27,4,2010-08-19,-0.109,-0.109,-0.109,1
27,4,2010-08-18,-0.105,-0.105,-0.105,1
27,4,2010-08-17,-0.1,-0.1,-0.1,1
27,4,2010-08-16,-0.088,-0.088,-0.088,1
27,4,2010-08-15,-0.105,-0.105,-0.105,1
27,4,2010-08-14,-0.096,-0.096,-0.096,1
27,4,2010-08-13,-0.105,-0.105,-0.105,1
27,4,2010-08-12,-0.213,-0.213,-0.213,1
27,4,2010-08-11,-0.209,-0.209,-0.209,1
27,4,2010-08-10,-0.155,-0.155,-0.155,1
27,4,2010-08-09,-0.254,-0.254,-0.254,1
27,4,2010-08-08,-0.263,-0.263,-0.263,1
27,4,2010-08-07,-0.263,-0.263,-0.263,1
27,4,2010-08-06,-0.269,-0.269,-0.269,1
27,4,2010-08-05,-0.278,-0.278,-0.278,1
27,4,2010-08-04,-0.281,-0.281,-0.281,1
27,4,2010-08-03,-0.286,-0.286,-0.286,1
27,4,2010-08-02,-0.304,-0.304,-0.304,1
27,4,2010-08-01,-0.309,-0.309,-0.309,1
27,4,2010-07-31,-0.227,-0.227,-0.227,1
27,4,2010-07-30,-0.302,-0.302,-0.302,1
27,4,2010-07-29,-0.307,-0.307,-0.307,1
27,4,2010-07-28,-0.317,-0.317,-0.317,1
27,4,2010-07-27,-0.322,-0.322,-0.322,1
27,4,2010-07-26,-0.322,-0.322,-0.322,1
27,4,2010-07-25,-0.328,-0.328,-0.328,1
27,4,2010-07-24,-0.332,-0.332,-0.332,1
27,4,2010-07-23,-0.334,-0.334,-0.334,1
27,4,2010-07-22,-0.345,-0.345,-0.345,1
27,4,2010-07-21,-0.355,-0.355,-0.355,1
27,4,2010-07-20,-0.363,-0.363,-0.363,1
27,4,2010-07-19,-0.375,-0.375,-0.375,1
27,4,2010-07-18,-0.382,-0.382,-0.382,1
27,4,2010-07-17,-0.377,-0.377,-0.377,1
27,4,2010-07-16,-0.381,-0.381,-0.381,1
27,4,2010-07-15,-0.379,-0.379,-0.379,1
27,4,2010-07-14,-0.381,-0.381,-0.381,1
27,4,2010-07-13,-0.399,-0.399,-0.399,1
27,4,2010-07-12,-0.391,-0.391,-0.391,1
27,4,2010-07-11,-0.395,-0.395,-0.395,1
27,4,2010-07-10,-0.415,-0.415,-0.415,1
27,4,2010-07-09,-0.419,-0.419,-0.419,1
27,4,2010-07-08,-0.436,-0.436,-0.436,1
27,4,2010-07-07,-0.426,-0.426,-0.426,1
27,4,2010-07-06,-0.446,-0.446,-0.446,1
27,4,2010-07-05,-0.437,-0.437,-0.437,1
27,4,2010-07-04,-0.455,-0.455,-0.455,1
27,4,2010-07-03,-0.464,-0.464,-0.464,1
27,4,2010-07-02,-0.474,-0.474,-0.474,1
27,4,2010-07-01,-0.481,-0.481,-0.481,1
27,4,2010-06-30,-0.475,-0.475,-0.475,1
27,4,2010-06-29,-0.501,-0.501,-0.501,1
27,4,2010-06-28,-0.501,-0.501,-0.501,1
27,4,2010-06-27,-0.512,-0.512,-0.512,1
27,4,2010-06-26,-0.51,-0.51,-0.51,1
27,4,2010-06-25,-0.519,-0.519,-0.519,1
27,4,2010-06-24,-0.528,-0.528,-0.528,1
27,4,2010-06-23,-0.533,-0.533,-0.533,1
27,4,2010-06-22,-0.556,-0.556,-0.556,1
27,4,2010-06-21,-0.551,-0.551,-0.551,1
27,4,2010-06-20,-0.565,-0.565,-0.565,1
27,4,2010-06-19,-0.569,-0.569,-0.569,1
27,4,2010-06-18,-0.577,-0.577,-0.577,1
27,4,2010-06-17,-0.588,-0.588,-0.588,1
27,4,2010-06-16,-0.588,-0.588,-0.588,1
27,4,2010-06-15,-0.615,-0.615,-0.615,1
27,4,2010-06-14,-0.633,-0.633,-0.633,1
27,4,2010-06-13,-0.63,-0.63,-0.63,1
27,4,2010-06-12,-0.647,-0.647,-0.647,1
27,4,2010-06-11,-0.666,-0.666,-0.666,1
27,4,2010-06-10,-0.684,-0.684,-0.684,1
27,4,2010-06-09,-0.69,-0.69,-0.69,1
27,4,2010-06-08,-0.711,-0.711,-0.711,1
27,4,2010-06-07,-0.731,-0.731,-0.731,1
27,4,2010-06-06,-0.745,-0.745,-0.745,1
27,4,2010-06-05,-0.768,-0.768,-0.768,1
27,4,2010-06-04,-0.804,-0.804,-0.804,1
27,4,2010-06-03,-0.809,-0.809,-0.809,1
27,4,2010-06-02,-0.837,-0.837,-0.837,1
27,4,2010-06-01,-0.856,-0.856,-0.856,1
27,4,2010-05-31,-0.891,-0.891,-0.891,1
27,4,2010-05-30,-0.911,-0.911,-0.911,1
27,4,2010-05-29,-0.953,-0.953,-0.953,1
27,4,2010-05-28,-0.99,-0.99,-0.99,1
27,4,2010-05-27,-1.037,-1.037,-1.037,1
27,4,2010-05-26,-1.094,-1.094,-1.094,1
27,4,2010-05-25,-1.155,-1.155,-1.155,1
27,4,2010-05-24,-1.238,-1.238,-1.238,1
27,4,2010-05-23,-1.329,-1.329,-1.329,1
27,4,2010-05-22,-1.433,-1.433,-1.433,1
27,4,2010-05-21,-1.523,-1.523,-1.523,1
27,4,2010-05-20,-1.533,-1.533,-1.533,1
27,4,2010-05-19,-1.534,-1.534,-1.534,1
27,4,2010-05-18,-1.552,-1.552,-1.552,1
27,4,2010-05-17,-1.553,-1.553,-1.553,1
27,4,2010-05-16,-1.571,-1.571,-1.571,1
27,4,2010-05-15,-1.629,-1.629,-1.629,1
27,4,2010-05-14,-1.744,-1.744,-1.744,1
27,4,2010-05-13,-1.9,-1.9,-1.9,1
27,4,2010-05-12,-2.131,-2.131,-2.131,1
27,4,2010-05-11,-2.455,-2.455,-2.455,1
27,4,2010-05-10,-2.495,-2.495,-2.495,1
27,4,2010-05-09,-2.544,-2.544,-2.544,1
27,4,2010-05-08,-2.583,-2.583,-2.583,1
27,4,2010-05-07,-2.634,-2.634,-2.634,1
27,4,2010-05-06,-2.676,-2.676,-2.676,1
27,4,2010-05-05,-2.704,-2.704,-2.704,1
27,4,2010-05-04,-2.734,-2.734,-2.734,1
27,4,2010-05-03,-2.786,-2.786,-2.786,1
27,4,2010-05-02,-2.959,-2.959,-2.959,1
27,4,2010-05-01,-3.33,-3.33,-3.33,1
27,4,2010-04-30,-3.752,-3.752,-3.752,1
27,4,2010-04-29,-3.811,-3.811,-3.811,1
27,4,2010-04-28,-3.849,-3.849,-3.849,1
27,4,2010-04-27,-3.866,-3.866,-3.866,1
27,4,2010-04-26,-3.878,-3.878,-3.878,1
27,4,2010-04-25,-3.888,-3.888,-3.888,1
27,4,2010-04-24,-3.898,-3.898,-3.898,1
27,4,2010-04-23,-3.908,-3.908,-3.908,1
27,4,2010-04-22,-3.919,-3.919,-3.919,1
27,4,2010-04-21,-3.923,-3.923,-3.923,1
27,4,2010-04-20,-3.929,-3.929,-3.929,1
27,4,2010-04-19,-3.931,-3.931,-3.931,1
27,4,2010-04-18,-3.942,-3.942,-3.942,1
27,4,2010-04-17,-3.952,-3.952,-3.952,1
27,4,2010-04-16,-3.968,-3.968,-3.968,1
27,4,2010-04-15,-3.978,-3.978,-3.978,1
27,4,2010-04-14,-3.999,-3.999,-3.999,1
27,4,2010-04-13,-4.011,-4.011,-4.011,1
27,4,2010-04-12,-4.021,-4.021,-4.021,1
27,4,2010-04-11,-4.03,-4.03,-4.03,1
27,4,2010-04-10,-4.036,-4.036,-4.036,1
27,4,2010-04-09,-4.047,-4.047,-4.047,1
27,4,2010-04-08,-4.055,-4.055,-4.055,1
27,4,2010-04-07,-4.057,-4.057,-4.057,1
27,4,2010-04-06,-4.07,-4.07,-4.07,1
27,4,2010-04-05,-4.078,-4.078,-4.078,1
27,4,2010-04-04,-4.091,-4.091,-4.091,1
27,4,2010-04-03,-4.095,-4.095,-4.095,1
27,4,2010-04-02,-4.11,-4.11,-4.11,1
27,4,2010-04-01,-4.112,-4.112,-4.112,1
27,4,2010-03-31,-4.116,-4.116,-4.116,1
27,4,2010-03-30,-4.117,-4.117,-4.117,1
27,4,2010-03-29,-4.114,-4.114,-4.114,1
27,4,2010-03-28,-4.111,-4.111,-4.111,1
27,4,2010-03-27,-4.105,-4.105,-4.105,1
27,4,2010-03-26,-4.104,-4.104,-4.104,1
27,4,2010-03-25,-4.085,-4.085,-4.085,1
27,4,2010-03-24,-4.074,-4.074,-4.074,1
27,4,2010-03-23,-4.057,-4.057,-4.057,1
27,4,2010-03-22,-4.034,-4.034,-4.034,1
27,4,2010-03-21,-4.023,-4.023,-4.023,1
27,4,2010-03-20,-4.003,-4.003,-4.003,1
27,4,2010-03-19,-3.98,-3.98,-3.98,1
27,4,2010-03-18,-3.953,-3.953,-3.953,1
27,4,2010-03-17,-3.931,-3.931,-3.931,1
27,4,2010-03-16,-3.915,-3.915,-3.915,1
27,4,2010-03-15,-3.891,-3.891,-3.891,1
27,4,2010-03-14,-3.865,-3.865,-3.865,1
27,4,2010-03-13,-3.834,-3.834,-3.834,1
27,4,2010-03-12,-3.812,-3.812,-3.812,1
27,4,2010-03-11,-3.796,-3.796,-3.796,1
27,4,2010-03-10,-3.77,-3.77,-3.77,1
27,4,2010-03-09,-3.756,-3.756,-3.756,1
27,4,2010-03-08,-3.745,-3.745,-3.745,1
27,4,2010-03-07,-3.724,-3.724,-3.724,1
27,4,2010-03-06,NA,NA,NA,0
27,4,2010-03-05,-3.689,-3.689,-3.689,1
27,4,2010-03-04,-3.676,-3.676,-3.676,1
27,4,2010-03-03,-3.655,-3.655,-3.655,1
27,4,2010-03-02,-3.636,-3.636,-3.636,1
27,4,2010-03-01,-3.613,-3.613,-3.613,1
27,4,2010-02-28,-3.594,-3.594,-3.594,1
27,4,2010-02-27,-3.572,-3.572,-3.572,1
27,4,2010-02-26,-3.541,-3.541,-3.541,1
27,4,2010-02-25,-3.512,-3.512,-3.512,1
27,4,2010-02-24,-3.49,-3.49,-3.49,1
27,4,2010-02-23,-3.459,-3.459,-3.459,1
27,4,2010-02-22,-3.43,-3.43,-3.43,1
27,4,2010-02-21,-3.399,-3.399,-3.399,1
27,4,2010-02-20,-3.369,-3.369,-3.369,1
27,4,2010-02-19,-3.323,-3.323,-3.323,1
27,4,2010-02-18,-3.284,-3.284,-3.284,1
27,4,2010-02-17,-3.245,-3.245,-3.245,1
27,4,2010-02-16,-3.213,-3.213,-3.213,1
27,4,2010-02-15,-3.17,-3.17,-3.17,1
27,4,2010-02-14,-3.129,-3.129,-3.129,1
27,4,2010-02-13,-3.109,-3.109,-3.109,1
27,4,2010-02-12,-3.068,-3.068,-3.068,1
27,4,2010-02-11,-3.043,-3.043,-3.043,1
27,4,2010-02-10,-3.017,-3.017,-3.017,1
27,4,2010-02-09,-2.972,-2.972,-2.972,1
27,4,2010-02-08,-2.944,-2.944,-2.944,1
27,4,2010-02-07,-2.901,-2.901,-2.901,1
27,4,2010-02-06,-2.86,-2.86,-2.86,1
27,4,2010-02-05,-2.819,-2.819,-2.819,1
27,4,2010-02-04,-2.785,-2.785,-2.785,1
27,4,2010-02-03,-2.75,-2.75,-2.75,1
27,4,2010-02-02,-2.72,-2.72,-2.72,1
27,4,2010-02-01,-2.695,-2.695,-2.695,1
27,4,2010-01-31,-2.646,-2.646,-2.646,1
27,4,2010-01-30,-2.607,-2.607,-2.607,1
27,4,2010-01-29,-2.581,-2.581,-2.581,1
27,4,2010-01-28,-2.546,-2.546,-2.546,1
27,4,2010-01-27,-2.51,-2.51,-2.51,1
27,4,2010-01-26,-2.468,-2.468,-2.468,1
27,4,2010-01-25,-2.427,-2.427,-2.427,1
27,4,2010-01-24,-2.392,-2.392,-2.392,1
27,4,2010-01-23,-2.352,-2.352,-2.352,1
27,4,2010-01-22,-2.305,-2.305,-2.305,1
27,4,2010-01-21,-2.264,-2.264,-2.264,1
27,4,2010-01-20,-2.225,-2.225,-2.225,1
27,4,2010-01-19,-2.184,-2.184,-2.184,1
27,4,2010-01-18,-2.138,-2.138,-2.138,1
27,4,2010-01-17,-2.098,-2.098,-2.098,1
27,4,2010-01-16,-2.045,-2.045,-2.045,1
27,4,2010-01-15,-2.001,-2.001,-2.001,1
27,4,2010-01-14,-1.955,-1.955,-1.955,1
27,4,2010-01-13,-1.913,-1.913,-1.913,1
27,4,2010-01-12,-1.864,-1.864,-1.864,1
27,4,2010-01-11,-1.816,-1.816,-1.816,1
27,4,2010-01-10,-1.764,-1.764,-1.764,1
27,4,2010-01-09,-1.72,-1.72,-1.72,1
27,4,2010-01-08,-1.674,-1.674,-1.674,1
27,4,2010-01-07,-1.628,-1.628,-1.628,1
27,4,2010-01-06,-1.59,-1.59,-1.59,1
27,4,2010-01-05,-1.539,-1.539,-1.539,1
27,4,2010-01-04,-1.5,-1.5,-1.5,1
27,4,2010-01-03,-1.453,-1.453,-1.453,1
27,4,2010-01-02,-1.399,-1.399,-1.399,1
27,4,2010-01-01,-1.353,-1.353,-1.353,1
27,4,2009-12-31,-1.292,-1.292,-1.292,1
27,4,2009-12-30,-1.235,-1.235,-1.235,1
27,4,2009-12-29,-1.175,-1.175,-1.175,1
27,4,2009-12-28,-1.11,-1.11,-1.11,1
27,4,2009-12-27,-1.046,-1.046,-1.046,1
27,4,2009-12-26,-0.971,-0.971,-0.971,1
27,4,2009-12-25,-0.907,-0.907,-0.907,1
27,4,2009-12-24,-0.828,-0.828,-0.828,1
27,4,2009-12-23,-0.763,-0.763,-0.763,1
27,4,2009-12-22,-0.709,-0.709,-0.709,1
27,4,2009-12-21,-0.657,-0.657,-0.657,1
27,4,2009-12-20,-0.61,-0.61,-0.61,1
27,4,2009-12-19,-0.567,-0.567,-0.567,1
27,4,2009-12-18,-0.515,-0.515,-0.515,1
27,4,2009-12-17,-0.475,-0.475,-0.475,1
27,4,2009-12-16,-0.447,-0.447,-0.447,1
27,4,2009-12-15,-0.411,-0.411,-0.411,1
27,4,2009-12-14,-0.361,-0.361,-0.361,1
27,4,2009-12-13,-0.329,-0.329,-0.329,1
27,4,2009-12-12,-0.298,-0.298,-0.298,1
27,4,2009-12-11,-0.262,-0.262,-0.262,1
27,4,2009-12-10,-0.227,-0.227,-0.227,1
27,4,2009-12-09,-0.185,-0.185,-0.185,1
27,4,2009-12-08,-0.149,-0.149,-0.149,1
27,4,2009-12-07,-0.122,-0.122,-0.122,1
27,4,2009-12-06,-0.102,-0.102,-0.102,1
27,4,2009-12-05,-0.099,-0.099,-0.099,1
27,4,2009-12-04,-0.094,-0.094,-0.094,1
27,4,2009-12-03,-0.091,-0.091,-0.091,1
27,4,2009-12-02,-0.09,-0.09,-0.09,1
27,4,2009-12-01,-0.093,-0.093,-0.093,1
27,4,2009-11-30,-0.095,-0.095,-0.095,1
27,4,2009-11-29,-0.085,-0.085,-0.085,1
27,4,2009-11-28,-0.09,-0.09,-0.09,1
27,4,2009-11-27,-0.087,-0.087,-0.087,1
27,4,2009-11-26,-0.089,-0.089,-0.089,1
27,4,2009-11-25,-0.086,-0.086,-0.086,1
27,4,2009-11-24,-0.086,-0.086,-0.086,1
27,4,2009-11-23,-0.081,-0.081,-0.081,1
27,4,2009-11-22,-0.078,-0.078,-0.078,1
27,4,2009-11-21,-0.078,-0.078,-0.078,1
27,4,2009-11-20,-0.086,-0.086,-0.086,1
27,4,2009-11-19,-0.078,-0.078,-0.078,1
27,4,2009-11-18,-0.079,-0.079,-0.079,1
27,4,2009-11-17,-0.078,-0.078,-0.078,1
27,4,2009-11-16,-0.086,-0.086,-0.086,1
27,4,2009-11-15,-0.077,-0.077,-0.077,1
27,4,2009-11-14,-0.08,-0.08,-0.08,1
27,4,2009-11-13,-0.09,-0.09,-0.09,1
27,4,2009-11-12,-0.086,-0.086,-0.086,1
27,4,2009-11-11,-0.09,-0.09,-0.09,1
27,4,2009-11-10,-0.089,-0.089,-0.089,1
27,4,2009-11-09,-0.089,-0.089,-0.089,1
27,4,2009-11-08,-0.09,-0.09,-0.09,1
27,4,2009-11-07,-0.09,-0.09,-0.09,1
27,4,2009-11-06,-0.089,-0.089,-0.089,1
27,4,2009-11-05,-0.088,-0.088,-0.088,1
27,4,2009-11-04,-0.089,-0.089,-0.089,1
27,4,2009-11-03,-0.085,-0.085,-0.085,1
27,4,2009-11-02,-0.096,-0.096,-0.096,1
27,4,2009-11-01,-0.084,-0.084,-0.084,1
27,4,2009-10-31,-0.087,-0.087,-0.087,1
27,4,2009-10-30,-0.087,-0.087,-0.087,1
27,4,2009-10-29,-0.087,-0.087,-0.087,1
27,4,2009-10-28,-0.086,-0.086,-0.086,1
27,4,2009-10-27,-0.086,-0.086,-0.086,1
27,4,2009-10-26,-0.086,-0.086,-0.086,1
27,4,2009-10-25,-0.086,-0.086,-0.086,1
27,4,2009-10-24,-0.085,-0.085,-0.085,1
27,4,2009-10-23,-0.095,-0.095,-0.095,1
27,4,2009-10-22,-0.09,-0.09,-0.09,1
27,4,2009-10-21,-0.095,-0.095,-0.095,1
27,4,2009-10-20,-0.094,-0.094,-0.094,1
27,4,2009-10-19,-0.101,-0.101,-0.101,1
27,4,2009-10-18,-0.098,-0.098,-0.098,1
27,4,2009-10-17,-0.098,-0.098,-0.098,1
27,4,2009-10-16,-0.093,-0.093,-0.093,1
27,4,2009-10-15,-0.098,-0.098,-0.098,1
27,4,2009-10-14,-0.098,-0.098,-0.098,1
27,4,2009-10-13,-0.094,-0.094,-0.094,1
27,4,2009-10-12,-0.092,-0.092,-0.092,1
27,4,2009-10-11,-0.087,-0.087,-0.087,1
27,4,2009-10-10,-0.095,-0.095,-0.095,1
27,4,2009-10-09,-0.091,-0.091,-0.091,1
27,4,2009-10-08,-0.086,-0.086,-0.086,1
27,4,2009-10-07,-0.092,-0.092,-0.092,1
27,4,2009-10-06,-0.096,-0.096,-0.096,1
27,4,2009-10-05,-0.096,-0.096,-0.096,1
27,4,2009-10-04,-0.101,-0.101,-0.101,1
27,4,2009-10-03,-0.1,-0.1,-0.1,1
27,4,2009-10-02,-0.104,-0.104,-0.104,1
27,4,2009-10-01,-0.1,-0.1,-0.1,1
27,4,2009-09-30,-0.095,-0.095,-0.095,1
27,4,2009-09-29,-0.096,-0.096,-0.096,1
27,4,2009-09-28,-0.104,-0.104,-0.104,1
27,4,2009-09-27,-0.103,-0.103,-0.103,1
27,4,2009-09-26,-0.104,-0.104,-0.104,1
27,4,2009-09-25,-0.104,-0.104,-0.104,1
27,4,2009-09-24,-0.099,-0.099,-0.099,1
27,4,2009-09-23,-0.105,-0.105,-0.105,1
27,4,2009-09-22,-0.105,-0.105,-0.105,1
27,4,2009-09-21,-0.104,-0.104,-0.104,1
27,4,2009-09-20,-0.109,-0.109,-0.109,1
27,4,2009-09-19,-0.109,-0.109,-0.109,1
27,4,2009-09-18,-0.113,-0.113,-0.113,1
27,4,2009-09-17,-0.113,-0.113,-0.113,1
27,4,2009-09-16,-0.11,-0.11,-0.11,1
27,4,2009-09-15,-0.11,-0.11,-0.11,1
27,4,2009-09-14,-0.113,-0.113,-0.113,1
27,4,2009-09-13,-0.118,-0.118,-0.118,1
27,4,2009-09-12,-0.113,-0.113,-0.113,1
27,4,2009-09-11,-0.122,-0.122,-0.122,1
27,4,2009-09-10,-0.123,-0.123,-0.123,1
27,4,2009-09-09,-0.123,-0.123,-0.123,1
27,4,2009-09-08,-0.127,-0.127,-0.127,1
27,4,2009-09-07,-0.124,-0.124,-0.124,1
27,4,2009-09-06,-0.131,-0.131,-0.131,1
27,4,2009-09-05,-0.131,-0.131,-0.131,1
27,4,2009-09-04,-0.131,-0.131,-0.131,1
27,4,2009-09-03,-0.136,-0.136,-0.136,1
27,4,2009-09-02,-0.136,-0.136,-0.136,1
27,4,2009-09-01,-0.128,-0.128,-0.128,1
27,4,2009-08-31,-0.136,-0.136,-0.136,1
27,4,2009-08-30,-0.145,-0.145,-0.145,1
27,4,2009-08-29,-0.145,-0.145,-0.145,1
27,4,2009-08-28,-0.136,-0.136,-0.136,1
27,4,2009-08-27,-0.137,-0.137,-0.137,1
27,4,2009-08-26,-0.145,-0.145,-0.145,1
27,4,2009-08-25,-0.145,-0.145,-0.145,1
27,4,2009-08-24,-0.15,-0.15,-0.15,1
27,4,2009-08-23,-0.146,-0.146,-0.146,1
27,4,2009-08-22,-0.154,-0.154,-0.154,1
27,4,2009-08-21,-0.155,-0.155,-0.155,1
27,4,2009-08-20,-0.163,-0.163,-0.163,1
27,4,2009-08-19,-0.163,-0.163,-0.163,1
27,4,2009-08-18,-0.163,-0.163,-0.163,1
27,4,2009-08-17,-0.166,-0.166,-0.166,1
27,4,2009-08-16,-0.164,-0.164,-0.164,1
27,4,2009-08-15,-0.169,-0.169,-0.169,1
27,4,2009-08-14,-0.173,-0.173,-0.173,1
27,4,2009-08-13,-0.173,-0.173,-0.173,1
27,4,2009-08-12,-0.173,-0.173,-0.173,1
27,4,2009-08-11,-0.181,-0.181,-0.181,1
27,4,2009-08-10,-0.181,-0.181,-0.181,1
27,4,2009-08-09,-0.18,-0.18,-0.18,1
27,4,2009-08-08,-0.181,-0.181,-0.181,1
27,4,2009-08-07,-0.195,-0.195,-0.195,1
27,4,2009-08-06,-0.19,-0.19,-0.19,1
27,4,2009-08-05,-0.183,-0.183,-0.183,1
27,4,2009-08-04,-0.195,-0.195,-0.195,1
27,4,2009-08-03,-0.195,-0.195,-0.195,1
27,4,2009-08-02,-0.195,-0.195,-0.195,1
27,4,2009-08-01,-0.192,-0.192,-0.192,1
27,4,2009-07-31,-0.192,-0.192,-0.192,1
27,4,2009-07-30,-0.2,-0.2,-0.2,1
27,4,2009-07-29,-0.208,-0.208,-0.208,1
27,4,2009-07-28,-0.2,-0.2,-0.2,1
27,4,2009-07-27,-0.2,-0.2,-0.2,1
27,4,2009-07-26,-0.209,-0.209,-0.209,1
27,4,2009-07-25,-0.213,-0.213,-0.213,1
27,4,2009-07-24,-0.213,-0.213,-0.213,1
27,4,2009-07-23,-0.208,-0.208,-0.208,1
27,4,2009-07-22,-0.209,-0.209,-0.209,1
27,4,2009-07-21,-0.218,-0.218,-0.218,1
27,4,2009-07-20,-0.218,-0.218,-0.218,1
27,4,2009-07-19,-0.222,-0.222,-0.222,1
27,4,2009-07-18,-0.23,-0.23,-0.23,1
27,4,2009-07-17,-0.223,-0.223,-0.223,1
27,4,2009-07-16,-0.226,-0.226,-0.226,1
27,4,2009-07-15,-0.227,-0.227,-0.227,1
27,4,2009-07-14,-0.235,-0.235,-0.235,1
27,4,2009-07-13,-0.243,-0.243,-0.243,1
27,4,2009-07-12,-0.228,-0.228,-0.228,1
27,4,2009-07-11,-0.24,-0.24,-0.24,1
27,4,2009-07-10,-0.242,-0.242,-0.242,1
27,4,2009-07-09,-0.245,-0.245,-0.245,1
27,4,2009-07-08,-0.253,-0.253,-0.253,1
27,4,2009-07-07,-0.252,-0.252,-0.252,1
27,4,2009-07-06,-0.254,-0.254,-0.254,1
27,4,2009-07-05,-0.254,-0.254,-0.254,1
27,4,2009-07-04,-0.254,-0.254,-0.254,1
27,4,2009-07-03,-0.263,-0.263,-0.263,1
27,4,2009-07-02,-0.264,-0.264,-0.264,1
27,4,2009-07-01,-0.272,-0.272,-0.272,1
27,4,2009-06-30,-0.281,-0.281,-0.281,1
27,4,2009-06-29,-0.282,-0.282,-0.282,1
27,4,2009-06-28,-0.284,-0.284,-0.284,1
27,4,2009-06-27,-0.281,-0.281,-0.281,1
27,4,2009-06-26,-0.285,-0.285,-0.285,1
27,4,2009-06-25,-0.29,-0.29,-0.29,1
27,4,2009-06-24,-0.29,-0.29,-0.29,1
27,4,2009-06-23,-0.303,-0.303,-0.303,1
27,4,2009-06-22,-0.303,-0.303,-0.303,1
27,4,2009-06-21,-0.304,-0.304,-0.304,1
27,4,2009-06-20,-0.313,-0.313,-0.313,1
27,4,2009-06-19,-0.312,-0.312,-0.312,1
27,4,2009-06-18,-0.31,-0.31,-0.31,1
27,4,2009-06-17,-0.327,-0.327,-0.327,1
27,4,2009-06-16,-0.335,-0.335,-0.335,1
27,4,2009-06-15,-0.327,-0.327,-0.327,1
27,4,2009-06-14,-0.336,-0.336,-0.336,1
27,4,2009-06-13,-0.344,-0.344,-0.344,1
27,4,2009-06-12,-0.349,-0.349,-0.349,1
27,4,2009-06-11,-0.363,-0.363,-0.363,1
27,4,2009-06-10,-0.366,-0.366,-0.366,1
27,4,2009-06-09,-0.372,-0.372,-0.372,1
27,4,2009-06-08,-0.382,-0.382,-0.382,1
27,4,2009-06-07,-0.386,-0.386,-0.386,1
27,4,2009-06-06,-0.386,-0.386,-0.386,1
27,4,2009-06-05,-0.411,-0.411,-0.411,1
27,4,2009-06-04,-0.417,-0.417,-0.417,1
27,4,2009-06-03,-0.427,-0.427,-0.427,1
27,4,2009-06-02,-0.436,-0.436,-0.436,1
27,4,2009-06-01,-0.441,-0.441,-0.441,1
27,4,2009-05-31,-0.459,-0.459,-0.459,1
27,4,2009-05-30,-0.473,-0.473,-0.473,1
27,4,2009-05-29,-0.482,-0.482,-0.482,1
27,4,2009-05-28,-0.499,-0.499,-0.499,1
27,4,2009-05-27,-0.513,-0.513,-0.513,1
27,4,2009-05-26,-0.523,-0.523,-0.523,1
27,4,2009-05-25,-0.545,-0.545,-0.545,1
27,4,2009-05-24,-0.564,-0.564,-0.564,1
27,4,2009-05-23,-0.592,-0.592,-0.592,1
27,4,2009-05-22,-0.616,-0.616,-0.616,1
27,4,2009-05-21,-0.651,-0.651,-0.651,1
27,4,2009-05-20,-0.679,-0.679,-0.679,1
27,4,2009-05-19,-0.707,-0.707,-0.707,1
27,4,2009-05-18,-0.753,-0.753,-0.753,1
27,4,2009-05-17,-0.804,-0.804,-0.804,1
27,4,2009-05-16,-0.867,-0.867,-0.867,1
27,4,2009-05-15,-0.939,-0.939,-0.939,1
27,4,2009-05-14,-1.054,-1.054,-1.054,1
27,4,2009-05-13,-1.196,-1.196,-1.196,1
27,4,2009-05-12,-1.369,-1.369,-1.369,1
27,4,2009-05-11,-1.528,-1.528,-1.528,1
27,4,2009-05-10,-1.581,-1.581,-1.581,1
27,4,2009-05-09,-1.754,-1.754,-1.754,1
27,4,2009-05-08,-1.833,-1.833,-1.833,1
27,4,2009-05-07,-1.84,-1.84,-1.84,1
27,4,2009-05-06,-1.849,-1.849,-1.849,1
27,4,2009-05-05,-1.85,-1.85,-1.85,1
27,4,2009-05-04,-1.867,-1.867,-1.867,1
27,4,2009-05-03,-1.869,-1.869,-1.869,1
27,4,2009-05-02,-1.875,-1.875,-1.875,1
27,4,2009-05-01,-1.889,-1.889,-1.889,1
27,4,2009-04-30,-1.903,-1.903,-1.903,1
27,4,2009-04-29,-1.906,-1.906,-1.906,1
27,4,2009-04-28,-1.917,-1.917,-1.917,1
27,4,2009-04-27,-1.907,-1.907,-1.907,1
27,4,2009-04-26,-1.93,-1.93,-1.93,1
27,4,2009-04-25,-1.937,-1.937,-1.937,1
27,4,2009-04-24,-1.956,-1.956,-1.956,1
27,4,2009-04-23,-1.962,-1.962,-1.962,1
27,4,2009-04-22,-1.965,-1.965,-1.965,1
27,4,2009-04-21,-1.966,-1.966,-1.966,1
27,4,2009-04-20,-1.977,-1.977,-1.977,1
27,4,2009-04-19,-1.99,-1.99,-1.99,1
27,4,2009-04-18,-1.995,-1.995,-1.995,1
27,4,2009-04-17,-2.003,-2.003,-2.003,1
27,4,2009-04-16,-2.019,-2.019,-2.019,1
27,4,2009-04-15,-2.014,-2.014,-2.014,1
27,4,2009-04-14,-2.019,-2.019,-2.019,1
27,4,2009-04-13,-2.026,-2.026,-2.026,1
27,4,2009-04-12,-2.029,-2.029,-2.029,1
27,4,2009-04-11,-2.043,-2.043,-2.043,1
27,4,2009-04-10,-2.039,-2.039,-2.039,1
27,4,2009-04-09,-2.035,-2.035,-2.035,1
27,4,2009-04-08,-2.029,-2.029,-2.029,1
27,4,2009-04-07,-2.025,-2.025,-2.025,1
27,4,2009-04-06,-2.024,-2.024,-2.024,1
27,4,2009-04-05,-2.018,-2.018,-2.018,1
27,4,2009-04-04,-2.015,-2.015,-2.015,1
27,4,2009-04-03,-2.011,-2.011,-2.011,1
27,4,2009-04-02,-2.004,-2.004,-2.004,1
27,4,2009-04-01,-1.995,-1.995,-1.995,1
27,4,2009-03-31,-1.994,-1.994,-1.994,1
27,4,2009-03-30,-1.986,-1.986,-1.986,1
27,4,2009-03-29,-1.98,-1.98,-1.98,1
27,4,2009-03-28,-1.978,-1.978,-1.978,1
27,4,2009-03-27,-1.971,-1.971,-1.971,1
27,4,2009-03-26,-1.97,-1.97,-1.97,1
27,4,2009-03-25,-1.943,-1.943,-1.943,1
27,4,2009-03-24,-1.96,-1.96,-1.96,1
27,4,2009-03-23,-1.956,-1.956,-1.956,1
27,4,2009-03-22,-1.952,-1.952,-1.952,1
27,4,2009-03-21,-1.943,-1.943,-1.943,1
27,4,2009-03-20,-1.933,-1.933,-1.933,1
27,4,2009-03-19,-1.932,-1.932,-1.932,1
27,4,2009-03-18,-1.913,-1.913,-1.913,1
27,4,2009-03-17,-1.901,-1.901,-1.901,1
27,4,2009-03-16,-1.894,-1.894,-1.894,1
27,4,2009-03-15,-1.893,-1.893,-1.893,1
27,4,2009-03-14,-1.879,-1.879,-1.879,1
27,4,2009-03-13,-1.864,-1.864,-1.864,1
27,4,2009-03-12,-1.864,-1.864,-1.864,1
27,4,2009-03-11,-1.855,-1.855,-1.855,1
27,4,2009-03-10,-1.836,-1.836,-1.836,1
27,4,2009-03-09,-1.841,-1.841,-1.841,1
27,4,2009-03-08,-1.831,-1.831,-1.831,1
27,4,2009-03-07,-1.826,-1.826,-1.826,1
27,4,2009-03-06,-1.816,-1.816,-1.816,1
27,4,2009-03-05,-1.807,-1.807,-1.807,1
27,4,2009-03-04,NA,NA,NA,0
27,4,2009-03-03,-1.778,-1.778,-1.778,1
27,4,2009-03-02,-1.771,-1.771,-1.771,1
27,4,2009-03-01,-1.763,-1.763,-1.763,1
27,4,2009-02-28,-1.744,-1.744,-1.744,1
27,4,2009-02-27,-1.739,-1.739,-1.739,1
27,4,2009-02-26,-1.725,-1.725,-1.725,1
27,4,2009-02-25,-1.72,-1.72,-1.72,1
27,4,2009-02-24,-1.706,-1.706,-1.706,1
27,4,2009-02-23,-1.687,-1.687,-1.687,1
27,4,2009-02-22,-1.682,-1.682,-1.682,1
27,4,2009-02-21,-1.672,-1.672,-1.672,1
27,4,2009-02-20,-1.653,-1.653,-1.653,1
27,4,2009-02-19,-1.658,-1.658,-1.658,1
27,4,2009-02-18,-1.64,-1.64,-1.64,1
27,4,2009-02-17,-1.631,-1.631,-1.631,1
27,4,2009-02-16,-1.61,-1.61,-1.61,1
27,4,2009-02-15,-1.605,-1.605,-1.605,1
27,4,2009-02-14,-1.6,-1.6,-1.6,1
27,4,2009-02-13,-1.593,-1.593,-1.593,1
27,4,2009-02-12,-1.581,-1.581,-1.581,1
27,4,2009-02-11,-1.58,-1.58,-1.58,1
27,4,2009-02-10,-1.572,-1.572,-1.572,1
27,4,2009-02-09,-1.556,-1.556,-1.556,1
27,4,2009-02-08,-1.562,-1.562,-1.562,1
27,4,2009-02-07,-1.549,-1.549,-1.549,1
27,4,2009-02-06,-1.539,-1.539,-1.539,1
27,4,2009-02-05,-1.529,-1.529,-1.529,1
27,4,2009-02-04,-1.519,-1.519,-1.519,1
27,4,2009-02-03,-1.519,-1.519,-1.519,1
27,4,2009-02-02,-1.499,-1.499,-1.499,1
27,4,2009-02-01,-1.5,-1.5,-1.5,1
27,4,2009-01-31,-1.495,-1.495,-1.495,1
27,4,2009-01-30,-1.481,-1.481,-1.481,1
27,4,2009-01-29,-1.471,-1.471,-1.471,1
27,4,2009-01-28,-1.463,-1.463,-1.463,1
27,4,2009-01-27,-1.453,-1.453,-1.453,1
27,4,2009-01-26,-1.443,-1.443,-1.443,1
27,4,2009-01-25,-1.434,-1.434,-1.434,1
27,4,2009-01-24,-1.415,-1.415,-1.415,1
27,4,2009-01-23,-1.414,-1.414,-1.414,1
27,4,2009-01-22,-1.414,-1.414,-1.414,1
27,4,2009-01-21,-1.4,-1.4,-1.4,1
27,4,2009-01-20,-1.396,-1.396,-1.396,1
27,4,2009-01-19,-1.377,-1.377,-1.377,1
27,4,2009-01-18,-1.366,-1.366,-1.366,1
27,4,2009-01-17,-1.367,-1.367,-1.367,1
27,4,2009-01-16,-1.349,-1.349,-1.349,1
27,4,2009-01-15,-1.347,-1.347,-1.347,1
27,4,2009-01-14,-1.339,-1.339,-1.339,1
27,4,2009-01-13,-1.328,-1.328,-1.328,1
27,4,2009-01-12,-1.31,-1.31,-1.31,1
27,4,2009-01-11,-1.31,-1.31,-1.31,1
27,4,2009-01-10,-1.291,-1.291,-1.291,1
27,4,2009-01-09,-1.281,-1.281,-1.281,1
27,4,2009-01-08,-1.266,-1.266,-1.266,1
27,4,2009-01-07,-1.268,-1.268,-1.268,1
27,4,2009-01-06,-1.249,-1.249,-1.249,1
27,4,2009-01-05,-1.234,-1.234,-1.234,1
27,4,2009-01-04,-1.22,-1.22,-1.22,1
27,4,2009-01-03,-1.22,-1.22,-1.22,1
27,4,2009-01-02,-1.206,-1.206,-1.206,1
27,4,2009-01-01,-1.197,-1.197,-1.197,1
27,4,2008-12-31,-1.178,-1.178,-1.178,1
27,4,2008-12-30,-1.169,-1.169,-1.169,1
27,4,2008-12-29,-1.158,-1.158,-1.158,1
27,4,2008-12-28,-1.135,-1.135,-1.135,1
27,4,2008-12-27,-1.118,-1.118,-1.118,1
27,4,2008-12-26,-1.093,-1.093,-1.093,1
27,4,2008-12-25,-1.065,-1.065,-1.065,1
27,4,2008-12-24,-1.051,-1.051,-1.051,1
27,4,2008-12-23,-1.017,-1.017,-1.017,1
27,4,2008-12-22,-0.981,-0.981,-0.981,1
27,4,2008-12-21,-0.949,-0.949,-0.949,1
27,4,2008-12-20,-0.911,-0.911,-0.911,1
27,4,2008-12-19,-0.869,-0.869,-0.869,1
27,4,2008-12-18,-0.814,-0.814,-0.814,1
27,4,2008-12-17,-0.757,-0.757,-0.757,1
27,4,2008-12-16,-0.688,-0.688,-0.688,1
27,4,2008-12-15,-0.622,-0.622,-0.622,1
27,4,2008-12-14,-0.546,-0.546,-0.546,1
27,4,2008-12-13,-0.472,-0.472,-0.472,1
27,4,2008-12-12,-0.399,-0.399,-0.399,1
27,4,2008-12-11,-0.315,-0.315,-0.315,1
27,4,2008-12-10,-0.236,-0.236,-0.236,1
27,4,2008-12-09,-0.171,-0.171,-0.171,1
27,4,2008-12-08,-0.126,-0.126,-0.126,1
27,4,2008-12-07,-0.116,-0.116,-0.116,1
27,4,2008-12-06,-0.107,-0.107,-0.107,1
27,4,2008-12-05,-0.098,-0.098,-0.098,1
27,4,2008-12-04,-0.09,-0.09,-0.09,1
27,4,2008-12-03,-0.098,-0.098,-0.098,1
27,4,2008-12-02,-0.093,-0.093,-0.093,1
27,4,2008-12-01,-0.098,-0.098,-0.098,1
27,4,2008-11-30,-0.099,-0.099,-0.099,1
27,4,2008-11-29,-0.098,-0.098,-0.098,1
27,4,2008-11-28,-0.096,-0.096,-0.096,1
27,4,2008-11-27,-0.093,-0.093,-0.093,1
27,4,2008-11-26,-0.089,-0.089,-0.089,1
27,4,2008-11-25,-0.092,-0.092,-0.092,1
27,4,2008-11-24,-0.085,-0.085,-0.085,1
27,4,2008-11-23,-0.092,-0.092,-0.092,1
27,4,2008-11-22,-0.093,-0.093,-0.093,1
27,4,2008-11-21,-0.098,-0.098,-0.098,1
27,4,2008-11-20,-0.09,-0.09,-0.09,1
27,4,2008-11-19,-0.095,-0.095,-0.095,1
27,4,2008-11-18,-0.098,-0.098,-0.098,1
27,4,2008-11-17,-0.098,-0.098,-0.098,1
27,4,2008-11-16,-0.097,-0.097,-0.097,1
27,4,2008-11-15,-0.09,-0.09,-0.09,1
27,4,2008-11-14,-0.091,-0.091,-0.091,1
27,4,2008-11-13,-0.098,-0.098,-0.098,1
27,4,2008-11-12,-0.094,-0.094,-0.094,1
27,4,2008-11-11,-0.095,-0.095,-0.095,1
27,4,2008-11-10,-0.096,-0.096,-0.096,1
27,4,2008-11-09,-0.095,-0.095,-0.095,1
27,4,2008-11-08,-0.098,-0.098,-0.098,1
27,4,2008-11-07,-0.098,-0.098,-0.098,1
27,4,2008-11-06,-0.091,-0.091,-0.091,1
27,4,2008-11-05,-0.095,-0.095,-0.095,1
27,4,2008-11-04,-0.086,-0.086,-0.086,1
27,4,2008-11-03,-0.095,-0.095,-0.095,1
27,4,2008-11-02,-0.095,-0.095,-0.095,1
27,4,2008-11-01,-0.102,-0.102,-0.102,1
27,4,2008-10-31,-0.094,-0.094,-0.094,1
27,4,2008-10-30,-0.099,-0.099,-0.099,1
27,4,2008-10-29,-0.094,-0.094,-0.094,1
27,4,2008-10-28,-0.095,-0.095,-0.095,1
27,4,2008-10-27,-0.095,-0.095,-0.095,1
27,4,2008-10-26,-0.097,-0.097,-0.097,1
27,4,2008-10-25,-0.095,-0.095,-0.095,1
27,4,2008-10-24,-0.1,-0.1,-0.1,1
27,4,2008-10-23,-0.1,-0.1,-0.1,1
27,4,2008-10-22,-0.087,-0.087,-0.087,1
27,4,2008-10-21,-0.097,-0.097,-0.097,1
27,4,2008-10-20,-0.096,-0.096,-0.096,1
27,4,2008-10-19,-0.104,-0.104,-0.104,1
27,4,2008-10-18,-0.095,-0.095,-0.095,1
27,4,2008-10-17,-0.098,-0.098,-0.098,1
27,4,2008-10-16,-0.096,-0.096,-0.096,1
27,4,2008-10-15,-0.103,-0.103,-0.103,1
27,4,2008-10-14,-0.104,-0.104,-0.104,1
27,4,2008-10-13,-0.104,-0.104,-0.104,1
27,4,2008-10-12,-0.105,-0.105,-0.105,1
27,4,2008-10-11,-0.107,-0.107,-0.107,1
27,4,2008-10-10,-0.109,-0.109,-0.109,1
27,4,2008-10-09,-0.104,-0.104,-0.104,1
27,4,2008-10-08,-0.104,-0.104,-0.104,1
27,4,2008-10-07,-0.105,-0.105,-0.105,1
27,4,2008-10-06,-0.105,-0.105,-0.105,1
27,4,2008-10-05,-0.107,-0.107,-0.107,1
27,4,2008-10-04,-0.113,-0.113,-0.113,1
27,4,2008-10-03,-0.116,-0.116,-0.116,1
27,4,2008-10-02,-0.113,-0.113,-0.113,1
27,4,2008-10-01,-0.105,-0.105,-0.105,1
27,4,2008-09-30,-0.105,-0.105,-0.105,1
27,4,2008-09-29,-0.113,-0.113,-0.113,1
27,4,2008-09-28,-0.112,-0.112,-0.112,1
27,4,2008-09-27,-0.109,-0.109,-0.109,1
27,4,2008-09-26,-0.118,-0.118,-0.118,1
27,4,2008-09-25,-0.112,-0.112,-0.112,1
27,4,2008-09-24,-0.122,-0.122,-0.122,1
27,4,2008-09-23,-0.118,-0.118,-0.118,1
27,4,2008-09-22,-0.122,-0.122,-0.122,1
27,4,2008-09-21,-0.119,-0.119,-0.119,1
27,4,2008-09-20,-0.122,-0.122,-0.122,1
27,4,2008-09-19,-0.123,-0.123,-0.123,1
27,4,2008-09-18,-0.122,-0.122,-0.122,1
27,4,2008-09-17,-0.13,-0.13,-0.13,1
27,4,2008-09-16,-0.122,-0.122,-0.122,1
27,4,2008-09-15,-0.125,-0.125,-0.125,1
27,4,2008-09-14,-0.131,-0.131,-0.131,1
27,4,2008-09-13,-0.104,-0.104,-0.104,1
27,4,2008-09-12,-0.106,-0.106,-0.106,1
27,4,2008-09-11,-0.127,-0.127,-0.127,1
27,4,2008-09-10,-0.127,-0.127,-0.127,1
27,4,2008-09-09,-0.13,-0.13,-0.13,1
27,4,2008-09-08,-0.131,-0.131,-0.131,1
27,4,2008-09-07,-0.136,-0.136,-0.136,1
27,4,2008-09-06,-0.127,-0.127,-0.127,1
27,4,2008-09-05,-0.136,-0.136,-0.136,1
27,4,2008-09-04,-0.141,-0.141,-0.141,1
27,4,2008-09-03,-0.127,-0.127,-0.127,1
27,4,2008-09-02,-0.145,-0.145,-0.145,1
27,4,2008-09-01,-0.145,-0.145,-0.145,1
27,4,2008-08-31,-0.154,-0.154,-0.154,1
27,4,2008-08-30,-0.148,-0.148,-0.148,1
27,4,2008-08-29,-0.155,-0.155,-0.155,1
27,4,2008-08-28,-0.154,-0.154,-0.154,1
27,4,2008-08-27,-0.154,-0.154,-0.154,1
27,4,2008-08-26,-0.154,-0.154,-0.154,1
27,4,2008-08-25,-0.159,-0.159,-0.159,1
27,4,2008-08-24,-0.168,-0.168,-0.168,1
27,4,2008-08-23,-0.172,-0.172,-0.172,1
27,4,2008-08-22,-0.159,-0.159,-0.159,1
27,4,2008-08-21,-0.173,-0.173,-0.173,1
27,4,2008-08-20,-0.177,-0.177,-0.177,1
27,4,2008-08-19,-0.169,-0.169,-0.169,1
27,4,2008-08-18,-0.182,-0.182,-0.182,1
27,4,2008-08-17,-0.185,-0.185,-0.185,1
27,4,2008-08-16,-0.186,-0.186,-0.186,1
27,4,2008-08-15,-0.186,-0.186,-0.186,1
27,4,2008-08-14,-0.188,-0.188,-0.188,1
27,4,2008-08-13,-0.195,-0.195,-0.195,1
27,4,2008-08-12,-0.182,-0.182,-0.182,1
27,4,2008-08-11,-0.199,-0.199,-0.199,1
27,4,2008-08-10,-0.201,-0.201,-0.201,1
27,4,2008-08-09,-0.217,-0.217,-0.217,1
27,4,2008-08-08,-0.213,-0.213,-0.213,1
27,4,2008-08-07,-0.217,-0.217,-0.217,1
27,4,2008-08-06,-0.218,-0.218,-0.218,1
27,4,2008-08-05,-0.224,-0.224,-0.224,1
27,4,2008-08-04,-0.225,-0.225,-0.225,1
27,4,2008-08-03,-0.233,-0.233,-0.233,1
27,4,2008-08-02,-0.237,-0.237,-0.237,1
27,4,2008-08-01,-0.235,-0.235,-0.235,1
27,4,2008-07-31,-0.237,-0.237,-0.237,1
27,4,2008-07-30,-0.245,-0.245,-0.245,1
27,4,2008-07-29,-0.247,-0.247,-0.247,1
27,4,2008-07-28,-0.254,-0.254,-0.254,1
27,4,2008-07-27,-0.245,-0.245,-0.245,1
27,4,2008-07-26,-0.262,-0.262,-0.262,1
27,4,2008-07-25,-0.263,-0.263,-0.263,1
27,4,2008-07-24,-0.263,-0.263,-0.263,1
27,4,2008-07-23,-0.268,-0.268,-0.268,1
27,4,2008-07-22,-0.276,-0.276,-0.276,1
27,4,2008-07-21,-0.277,-0.277,-0.277,1
27,4,2008-07-20,-0.276,-0.276,-0.276,1
27,4,2008-07-19,-0.282,-0.282,-0.282,1
27,4,2008-07-18,-0.285,-0.285,-0.285,1
27,4,2008-07-17,-0.286,-0.286,-0.286,1
27,4,2008-07-16,-0.301,-0.301,-0.301,1
27,4,2008-07-15,-0.299,-0.299,-0.299,1
27,4,2008-07-14,-0.305,-0.305,-0.305,1
27,4,2008-07-13,-0.3,-0.3,-0.3,1
27,4,2008-07-12,-0.304,-0.304,-0.304,1
27,4,2008-07-11,-0.308,-0.308,-0.308,1
27,4,2008-07-10,-0.328,-0.328,-0.328,1
27,4,2008-07-09,-0.336,-0.336,-0.336,1
27,4,2008-07-08,-0.34,-0.34,-0.34,1
27,4,2008-07-07,-0.34,-0.34,-0.34,1
27,4,2008-07-06,-0.331,-0.331,-0.331,1
27,4,2008-07-05,-0.345,-0.345,-0.345,1
27,4,2008-07-04,-0.354,-0.354,-0.354,1
27,4,2008-07-03,-0.343,-0.343,-0.343,1
27,4,2008-07-02,-0.364,-0.364,-0.364,1
27,4,2008-07-01,-0.369,-0.369,-0.369,1
27,4,2008-06-30,-0.372,-0.372,-0.372,1
27,4,2008-06-29,-0.381,-0.381,-0.381,1
27,4,2008-06-28,-0.389,-0.389,-0.389,1
27,4,2008-06-27,-0.391,-0.391,-0.391,1
27,4,2008-06-26,-0.395,-0.395,-0.395,1
27,4,2008-06-25,-0.409,-0.409,-0.409,1
27,4,2008-06-24,-0.409,-0.409,-0.409,1
27,4,2008-06-23,-0.418,-0.418,-0.418,1
27,4,2008-06-22,-0.417,-0.417,-0.417,1
27,4,2008-06-21,-0.425,-0.425,-0.425,1
27,4,2008-06-20,-0.437,-0.437,-0.437,1
27,4,2008-06-19,-0.437,-0.437,-0.437,1
27,4,2008-06-18,-0.445,-0.445,-0.445,1
27,4,2008-06-17,-0.44,-0.44,-0.44,1
27,4,2008-06-16,-0.432,-0.432,-0.432,1
27,4,2008-06-15,-0.45,-0.45,-0.45,1
27,4,2008-06-14,-0.477,-0.477,-0.477,1
27,4,2008-06-13,-0.482,-0.482,-0.482,1
27,4,2008-06-12,-0.493,-0.493,-0.493,1
27,4,2008-06-11,-0.496,-0.496,-0.496,1
27,4,2008-06-10,-0.496,-0.496,-0.496,1
27,4,2008-06-08,-0.495,-0.495,-0.495,1
27,4,2008-06-07,-0.501,-0.501,-0.501,1
27,4,2008-06-05,-0.514,-0.514,-0.514,1
27,4,2008-06-04,-0.527,-0.527,-0.527,1
27,4,2008-06-03,-0.557,-0.557,-0.557,1
27,4,2008-06-02,-0.578,-0.578,-0.578,1
27,4,2008-06-01,-0.601,-0.601,-0.601,1
27,4,2008-05-31,-0.602,-0.602,-0.602,1
27,4,2008-05-30,-0.623,-0.623,-0.623,1
27,4,2008-05-29,-0.633,-0.633,-0.633,1
27,4,2008-05-28,-0.657,-0.657,-0.657,1
27,4,2008-05-27,-0.67,-0.67,-0.67,1
27,4,2008-05-26,-0.679,-0.679,-0.679,1
27,4,2008-05-25,-0.707,-0.707,-0.707,1
27,4,2008-05-24,-0.721,-0.721,-0.721,1
27,4,2008-05-23,-0.743,-0.743,-0.743,1
27,4,2008-05-22,-0.762,-0.762,-0.762,1
27,4,2008-05-21,-0.776,-0.776,-0.776,1
27,4,2008-05-20,-0.801,-0.801,-0.801,1
27,4,2008-05-19,-0.832,-0.832,-0.832,1
27,4,2008-05-18,-0.864,-0.864,-0.864,1
27,4,2008-05-17,-0.887,-0.887,-0.887,1
27,4,2008-05-16,-0.926,-0.926,-0.926,1
27,4,2008-05-15,-0.962,-0.962,-0.962,1
27,4,2008-05-14,-1.01,-1.01,-1.01,1
27,4,2008-05-13,-1.047,-1.047,-1.047,1
27,4,2008-05-12,-1.098,-1.098,-1.098,1
27,4,2008-05-11,-1.154,-1.154,-1.154,1
27,4,2008-05-10,-1.221,-1.221,-1.221,1
27,4,2008-05-09,-1.309,-1.309,-1.309,1
27,4,2008-05-08,-1.416,-1.416,-1.416,1
27,4,2008-05-07,-1.563,-1.563,-1.563,1
27,4,2008-05-06,-1.792,-1.792,-1.792,1
27,4,2008-05-05,-2.083,-2.083,-2.083,1
27,4,2008-05-04,-2.237,-2.237,-2.237,1
27,4,2008-05-03,-2.235,-2.235,-2.235,1
27,4,2008-05-02,-2.199,-2.199,-2.199,1
27,4,2008-05-01,-2.171,-2.171,-2.171,1
27,4,2008-04-30,-2.151,-2.151,-2.151,1
27,4,2008-04-29,-2.151,-2.151,-2.151,1
27,4,2008-04-28,-2.199,-2.199,-2.199,1
27,4,2008-04-27,-2.348,-2.348,-2.348,1
27,4,2008-04-26,-2.773,-2.773,-2.773,1
27,4,2008-04-25,-2.812,-2.812,-2.812,1
27,4,2008-04-24,-2.812,-2.812,-2.812,1
27,4,2008-04-23,-2.803,-2.803,-2.803,1
27,4,2008-04-22,-2.793,-2.793,-2.793,1
27,4,2008-04-21,-2.787,-2.787,-2.787,1
27,4,2008-04-20,-2.782,-2.782,-2.782,1
27,4,2008-04-19,-2.773,-2.773,-2.773,1
27,4,2008-04-18,-2.755,-2.755,-2.755,1
27,4,2008-04-17,-2.744,-2.744,-2.744,1
27,4,2008-04-16,-2.74,-2.74,-2.74,1
27,4,2008-04-15,-2.729,-2.729,-2.729,1
27,4,2008-04-14,-2.705,-2.705,-2.705,1
27,4,2008-04-13,-2.68,-2.68,-2.68,1
27,4,2008-04-12,-2.651,-2.651,-2.651,1
27,4,2008-04-11,-2.624,-2.624,-2.624,1
27,4,2008-04-10,-2.753,-2.753,-2.753,1
27,4,2008-04-09,-2.75,-2.75,-2.75,1
27,4,2008-04-08,-2.744,-2.744,-2.744,1
27,4,2008-04-07,-2.738,-2.738,-2.738,1
27,4,2008-04-06,-2.729,-2.729,-2.729,1
27,4,2008-04-05,-2.723,-2.723,-2.723,1
27,4,2008-04-04,-2.718,-2.718,-2.718,1
27,4,2008-04-03,-2.712,-2.712,-2.712,1
27,4,2008-04-02,-2.689,-2.689,-2.689,1
27,4,2008-04-01,-2.685,-2.685,-2.685,1
27,4,2008-03-31,-2.689,-2.689,-2.689,1
27,4,2008-03-30,-2.675,-2.675,-2.675,1
27,4,2008-03-29,-2.672,-2.672,-2.672,1
27,4,2008-03-28,-2.664,-2.664,-2.664,1
27,4,2008-03-27,-2.663,-2.663,-2.663,1
27,4,2008-03-26,-2.659,-2.659,-2.659,1
27,4,2008-03-25,-2.65,-2.65,-2.65,1
27,4,2008-03-24,-2.651,-2.651,-2.651,1
27,4,2008-03-23,-2.65,-2.65,-2.65,1
27,4,2008-03-22,-2.655,-2.655,-2.655,1
27,4,2008-03-21,-2.65,-2.65,-2.65,1
27,4,2008-03-20,-2.649,-2.649,-2.649,1
27,4,2008-03-19,-2.645,-2.645,-2.645,1
27,4,2008-03-18,-2.639,-2.639,-2.639,1
27,4,2008-03-17,-2.629,-2.629,-2.629,1
27,4,2008-03-16,-2.634,-2.634,-2.634,1
27,4,2008-03-15,-2.623,-2.623,-2.623,1
27,4,2008-03-14,-2.616,-2.616,-2.616,1
27,4,2008-03-13,-2.623,-2.623,-2.623,1
27,4,2008-03-12,-2.6,-2.6,-2.6,1
27,4,2008-03-11,-2.613,-2.613,-2.613,1
27,4,2008-03-10,-2.612,-2.612,-2.612,1
27,4,2008-03-09,-2.612,-2.612,-2.612,1
27,4,2008-03-08,-2.61,-2.61,-2.61,1
27,4,2008-03-07,-2.605,-2.605,-2.605,1
27,4,2008-03-06,-2.604,-2.604,-2.604,1
27,4,2008-03-05,-2.596,-2.596,-2.596,1
27,4,2008-03-04,-2.587,-2.587,-2.587,1
27,4,2008-03-03,-2.568,-2.568,-2.568,1
27,4,2008-03-02,-2.555,-2.555,-2.555,1
27,4,2008-03-01,-2.533,-2.533,-2.533,1
27,4,2008-02-29,-2.52,-2.52,-2.52,1
27,4,2008-02-28,-2.494,-2.494,-2.494,1
27,4,2008-02-27,-2.479,-2.479,-2.479,1
27,4,2008-02-26,-2.454,-2.454,-2.454,1
27,4,2008-02-25,-2.427,-2.427,-2.427,1
27,4,2008-02-24,-2.405,-2.405,-2.405,1
27,4,2008-02-23,-2.376,-2.376,-2.376,1
27,4,2008-02-22,-2.356,-2.356,-2.356,1
27,4,2008-02-21,-2.337,-2.337,-2.337,1
27,4,2008-02-20,-2.319,-2.319,-2.319,1
27,4,2008-02-19,-2.303,-2.303,-2.303,1
27,4,2008-02-18,-2.295,-2.295,-2.295,1
27,4,2008-02-17,-2.283,-2.283,-2.283,1
27,4,2008-02-16,-2.273,-2.273,-2.273,1
27,4,2008-02-15,-2.263,-2.263,-2.263,1
27,4,2008-02-14,-2.243,-2.243,-2.243,1
27,4,2008-02-13,-2.225,-2.225,-2.225,1
27,4,2008-02-12,-2.216,-2.216,-2.216,1
27,4,2008-02-11,-2.212,-2.212,-2.212,1
27,4,2008-02-10,-2.191,-2.191,-2.191,1
27,4,2008-02-09,-2.182,-2.182,-2.182,1
27,4,2008-02-08,-2.161,-2.161,-2.161,1
27,4,2008-02-07,-2.156,-2.156,-2.156,1
27,4,2008-02-06,-2.136,-2.136,-2.136,1
27,4,2008-02-05,-2.123,-2.123,-2.123,1
27,4,2008-02-04,-2.109,-2.109,-2.109,1
27,4,2008-02-03,-2.099,-2.099,-2.099,1
27,4,2008-02-02,-2.078,-2.078,-2.078,1
27,4,2008-02-01,-2.068,-2.068,-2.068,1
27,4,2008-01-31,-2.049,-2.049,-2.049,1
27,4,2008-01-30,-2.03,-2.03,-2.03,1
27,4,2008-01-29,-2.014,-2.014,-2.014,1
27,4,2008-01-28,-1.986,-1.986,-1.986,1
27,4,2008-01-27,-1.966,-1.966,-1.966,1
27,4,2008-01-26,-1.942,-1.942,-1.942,1
27,4,2008-01-25,-1.927,-1.927,-1.927,1
27,4,2008-01-24,-1.902,-1.902,-1.902,1
27,4,2008-01-23,-1.878,-1.878,-1.878,1
27,4,2008-01-22,-1.855,-1.855,-1.855,1
27,4,2008-01-21,-1.83,-1.83,-1.83,1
27,4,2008-01-20,-1.802,-1.802,-1.802,1
27,4,2008-01-19,-1.773,-1.773,-1.773,1
27,4,2008-01-18,-1.745,-1.745,-1.745,1
27,4,2008-01-17,-1.725,-1.725,-1.725,1
27,4,2008-01-16,-1.701,-1.701,-1.701,1
27,4,2008-01-15,-1.672,-1.672,-1.672,1
27,4,2008-01-14,-1.652,-1.652,-1.652,1
27,4,2008-01-13,-1.623,-1.623,-1.623,1
27,4,2008-01-12,-1.586,-1.586,-1.586,1
27,4,2008-01-11,-1.566,-1.566,-1.566,1
27,4,2008-01-10,-1.537,-1.537,-1.537,1
27,4,2008-01-09,-1.5,-1.5,-1.5,1
27,4,2008-01-08,-1.471,-1.471,-1.471,1
27,4,2008-01-07,-1.443,-1.443,-1.443,1
27,4,2008-01-06,-1.405,-1.405,-1.405,1
27,4,2008-01-05,-1.381,-1.381,-1.381,1
27,4,2008-01-04,-1.355,-1.355,-1.355,1
27,4,2008-01-03,-1.32,-1.32,-1.32,1
27,4,2008-01-02,-1.291,-1.291,-1.291,1
27,4,2008-01-01,-1.262,-1.262,-1.262,1
27,4,2007-12-31,-1.238,-1.238,-1.238,1
27,4,2007-12-30,-1.205,-1.205,-1.205,1
27,4,2007-12-29,-1.173,-1.173,-1.173,1
27,4,2007-12-28,-1.149,-1.149,-1.149,1
27,4,2007-12-27,-1.12,-1.12,-1.12,1
27,4,2007-12-26,-1.084,-1.084,-1.084,1
27,4,2007-12-25,-1.056,-1.056,-1.056,1
27,4,2007-12-24,-1.019,-1.019,-1.019,1
27,4,2007-12-23,-0.99,-0.99,-0.99,1
27,4,2007-12-22,-0.962,-0.962,-0.962,1
27,4,2007-12-21,-0.934,-0.934,-0.934,1
27,4,2007-12-20,-0.905,-0.905,-0.905,1
27,4,2007-12-19,-0.878,-0.878,-0.878,1
27,4,2007-12-18,-0.859,-0.859,-0.859,1
27,4,2007-12-17,-0.84,-0.84,-0.84,1
27,4,2007-12-16,-0.816,-0.816,-0.816,1
27,4,2007-12-15,-0.803,-0.803,-0.803,1
27,4,2007-12-14,-0.777,-0.777,-0.777,1
27,4,2007-12-13,-0.749,-0.749,-0.749,1
27,4,2007-12-12,-0.738,-0.738,-0.738,1
27,4,2007-12-11,-0.71,-0.71,-0.71,1
27,4,2007-12-10,-0.681,-0.681,-0.681,1
27,4,2007-12-09,-0.656,-0.656,-0.656,1
27,4,2007-12-08,-0.62,-0.62,-0.62,1
27,4,2007-12-07,-0.591,-0.591,-0.591,1
27,4,2007-12-06,-0.559,-0.559,-0.559,1
27,4,2007-12-05,-0.536,-0.536,-0.536,1
27,4,2007-12-04,-0.491,-0.491,-0.491,1
27,4,2007-12-03,-0.463,-0.463,-0.463,1
27,4,2007-12-02,-0.431,-0.431,-0.431,1
27,4,2007-12-01,-0.395,-0.395,-0.395,1
27,4,2007-11-30,-0.357,-0.357,-0.357,1
27,4,2007-11-29,-0.308,-0.308,-0.308,1
27,4,2007-11-28,-0.257,-0.257,-0.257,1
27,4,2007-11-27,-0.203,-0.203,-0.203,1
27,4,2007-11-26,-0.149,-0.149,-0.149,1
27,4,2007-11-25,-0.117,-0.117,-0.117,1
27,4,2007-11-24,-0.101,-0.101,-0.101,1
27,4,2007-11-23,-0.092,-0.092,-0.092,1
27,4,2007-11-22,-0.09,-0.09,-0.09,1
27,4,2007-11-21,-0.085,-0.085,-0.085,1
27,4,2007-11-20,-0.094,-0.094,-0.094,1
27,4,2007-11-19,-0.09,-0.09,-0.09,1
27,4,2007-11-18,-0.089,-0.089,-0.089,1
27,4,2007-11-17,-0.09,-0.09,-0.09,1
27,4,2007-11-16,-0.096,-0.096,-0.096,1
27,4,2007-11-15,-0.095,-0.095,-0.095,1
27,4,2007-11-14,-0.097,-0.097,-0.097,1
27,4,2007-11-13,-0.089,-0.089,-0.089,1
27,4,2007-11-12,-0.093,-0.093,-0.093,1
27,4,2007-11-11,-0.085,-0.085,-0.085,1
27,4,2007-11-10,-0.085,-0.085,-0.085,1
27,4,2007-11-09,-0.096,-0.096,-0.096,1
27,4,2007-11-08,-0.093,-0.093,-0.093,1
27,4,2007-11-07,-0.092,-0.092,-0.092,1
27,4,2007-11-06,-0.089,-0.089,-0.089,1
27,4,2007-11-05,-0.085,-0.085,-0.085,1
27,4,2007-11-04,-0.086,-0.086,-0.086,1
27,4,2007-11-03,-0.093,-0.093,-0.093,1
27,4,2007-11-02,-0.095,-0.095,-0.095,1
27,4,2007-11-01,-0.093,-0.093,-0.093,1
27,4,2007-10-31,-0.086,-0.086,-0.086,1
27,4,2007-10-30,-0.094,-0.094,-0.094,1
27,4,2007-10-29,-0.094,-0.094,-0.094,1
27,4,2007-10-28,-0.086,-0.086,-0.086,1
27,4,2007-10-27,-0.095,-0.095,-0.095,1
27,4,2007-10-26,-0.091,-0.091,-0.091,1
27,4,2007-10-25,-0.095,-0.095,-0.095,1
27,4,2007-10-24,-0.094,-0.094,-0.094,1
27,4,2007-10-23,-0.103,-0.103,-0.103,1
27,4,2007-10-22,-0.099,-0.099,-0.099,1
27,4,2007-10-21,-0.099,-0.099,-0.099,1
27,4,2007-10-20,-0.097,-0.097,-0.097,1
27,4,2007-10-19,-0.094,-0.094,-0.094,1
27,4,2007-10-18,-0.094,-0.094,-0.094,1
27,4,2007-10-17,-0.086,-0.086,-0.086,1
27,4,2007-10-16,-0.095,-0.095,-0.095,1
27,4,2007-10-15,-0.092,-0.092,-0.092,1
27,4,2007-10-14,-0.095,-0.095,-0.095,1
27,4,2007-10-13,-0.094,-0.094,-0.094,1
27,4,2007-10-12,-0.093,-0.093,-0.093,1
27,4,2007-10-11,-0.094,-0.094,-0.094,1
27,4,2007-10-10,-0.094,-0.094,-0.094,1
27,4,2007-10-09,-0.088,-0.088,-0.088,1
27,4,2007-10-08,-0.095,-0.095,-0.095,1
27,4,2007-10-07,-0.097,-0.097,-0.097,1
27,4,2007-10-06,-0.095,-0.095,-0.095,1
27,4,2007-10-05,-0.091,-0.091,-0.091,1
27,4,2007-10-04,-0.095,-0.095,-0.095,1
27,4,2007-10-03,-0.095,-0.095,-0.095,1
27,4,2007-10-02,-0.095,-0.095,-0.095,1
27,4,2007-10-01,-0.095,-0.095,-0.095,1
27,4,2007-09-30,-0.099,-0.099,-0.099,1
27,4,2007-09-29,-0.103,-0.103,-0.103,1
27,4,2007-09-28,-0.103,-0.103,-0.103,1
27,4,2007-09-27,-0.103,-0.103,-0.103,1
27,4,2007-09-26,-0.095,-0.095,-0.095,1
27,4,2007-09-25,-0.094,-0.094,-0.094,1
27,4,2007-09-24,-0.104,-0.104,-0.104,1
27,4,2007-09-23,-0.104,-0.104,-0.104,1
27,4,2007-09-22,-0.104,-0.104,-0.104,1
27,4,2007-09-21,-0.104,-0.104,-0.104,1
27,4,2007-09-20,-0.111,-0.111,-0.111,1
27,4,2007-09-19,-0.112,-0.112,-0.112,1
27,4,2007-09-18,-0.113,-0.113,-0.113,1
27,4,2007-09-17,-0.108,-0.108,-0.108,1
27,4,2007-09-16,-0.109,-0.109,-0.109,1
27,4,2007-09-15,-0.107,-0.107,-0.107,1
27,4,2007-09-14,-0.113,-0.113,-0.113,1
27,4,2007-09-13,-0.113,-0.113,-0.113,1
27,4,2007-09-12,-0.113,-0.113,-0.113,1
27,4,2007-09-11,-0.121,-0.121,-0.121,1
27,4,2007-09-10,-0.114,-0.114,-0.114,1
27,4,2007-09-09,-0.113,-0.113,-0.113,1
27,4,2007-09-08,-0.122,-0.122,-0.122,1
27,4,2007-09-07,-0.122,-0.122,-0.122,1
27,4,2007-09-06,-0.124,-0.124,-0.124,1
27,4,2007-09-05,-0.13,-0.13,-0.13,1
27,4,2007-09-04,-0.122,-0.122,-0.122,1
27,4,2007-09-03,-0.122,-0.122,-0.122,1
27,4,2007-09-02,-0.123,-0.123,-0.123,1
27,4,2007-09-01,-0.122,-0.122,-0.122,1
27,4,2007-08-31,-0.131,-0.131,-0.131,1
27,4,2007-08-30,-0.122,-0.122,-0.122,1
27,4,2007-08-29,-0.122,-0.122,-0.122,1
27,4,2007-08-28,-0.127,-0.127,-0.127,1
27,4,2007-08-27,-0.136,-0.136,-0.136,1
27,4,2007-08-26,-0.136,-0.136,-0.136,1
27,4,2007-08-25,-0.131,-0.131,-0.131,1
27,4,2007-08-24,-0.136,-0.136,-0.136,1
27,4,2007-08-23,-0.146,-0.146,-0.146,1
27,4,2007-08-22,-0.137,-0.137,-0.137,1
27,4,2007-08-21,-0.126,-0.126,-0.126,1
27,4,2007-08-20,-0.126,-0.126,-0.126,1
27,4,2007-08-19,-0.149,-0.149,-0.149,1
27,4,2007-08-18,-0.145,-0.145,-0.145,1
27,4,2007-08-17,-0.149,-0.149,-0.149,1
27,4,2007-08-16,-0.154,-0.154,-0.154,1
27,4,2007-08-15,-0.153,-0.153,-0.153,1
27,4,2007-08-14,-0.154,-0.154,-0.154,1
27,4,2007-08-13,-0.154,-0.154,-0.154,1
27,4,2007-08-12,-0.163,-0.163,-0.163,1
27,4,2007-08-11,-0.163,-0.163,-0.163,1
27,4,2007-08-10,-0.165,-0.165,-0.165,1
27,4,2007-08-09,-0.167,-0.167,-0.167,1
27,4,2007-08-08,-0.158,-0.158,-0.158,1
27,4,2007-08-07,-0.163,-0.163,-0.163,1
27,4,2007-08-06,-0.171,-0.171,-0.171,1
27,4,2007-08-05,-0.181,-0.181,-0.181,1
27,4,2007-08-04,-0.173,-0.173,-0.173,1
27,4,2007-08-03,-0.181,-0.181,-0.181,1
27,4,2007-08-02,-0.185,-0.185,-0.185,1
27,4,2007-08-01,-0.181,-0.181,-0.181,1
27,4,2007-07-31,-0.19,-0.19,-0.19,1
27,4,2007-07-30,-0.191,-0.191,-0.191,1
27,4,2007-07-29,-0.19,-0.19,-0.19,1
27,4,2007-07-28,-0.19,-0.19,-0.19,1
27,4,2007-07-27,-0.191,-0.191,-0.191,1
27,4,2007-07-26,-0.192,-0.192,-0.192,1
27,4,2007-07-25,-0.199,-0.199,-0.199,1
27,4,2007-07-24,-0.205,-0.205,-0.205,1
27,4,2007-07-23,-0.199,-0.199,-0.199,1
27,4,2007-07-22,-0.208,-0.208,-0.208,1
27,4,2007-07-21,-0.199,-0.199,-0.199,1
27,4,2007-07-20,-0.208,-0.208,-0.208,1
27,4,2007-07-19,-0.208,-0.208,-0.208,1
27,4,2007-07-18,-0.208,-0.208,-0.208,1
27,4,2007-07-17,-0.217,-0.217,-0.217,1
27,4,2007-07-16,-0.226,-0.226,-0.226,1
27,4,2007-07-15,-0.225,-0.225,-0.225,1
27,4,2007-07-14,-0.226,-0.226,-0.226,1
27,4,2007-07-13,-0.223,-0.223,-0.223,1
27,4,2007-07-12,-0.225,-0.225,-0.225,1
27,4,2007-07-11,-0.233,-0.233,-0.233,1
27,4,2007-07-10,-0.239,-0.239,-0.239,1
27,4,2007-07-09,-0.239,-0.239,-0.239,1
27,4,2007-07-08,-0.235,-0.235,-0.235,1
27,4,2007-07-07,-0.236,-0.236,-0.236,1
27,4,2007-07-06,-0.244,-0.244,-0.244,1
27,4,2007-07-05,-0.248,-0.248,-0.248,1
27,4,2007-07-04,-0.248,-0.248,-0.248,1
27,4,2007-07-03,-0.231,-0.231,-0.231,1
27,4,2007-07-02,-0.249,-0.249,-0.249,1
27,4,2007-07-01,-0.244,-0.244,-0.244,1
27,4,2007-06-30,-0.254,-0.254,-0.254,1
27,4,2007-06-29,-0.262,-0.262,-0.262,1
27,4,2007-06-28,-0.258,-0.258,-0.258,1
27,4,2007-06-27,-0.258,-0.258,-0.258,1
27,4,2007-06-26,-0.262,-0.262,-0.262,1
27,4,2007-06-25,-0.267,-0.267,-0.267,1
27,4,2007-06-24,-0.262,-0.262,-0.262,1
27,4,2007-06-23,-0.27,-0.27,-0.27,1
27,4,2007-06-22,-0.277,-0.277,-0.277,1
27,4,2007-06-21,-0.272,-0.272,-0.272,1
27,4,2007-06-20,-0.272,-0.272,-0.272,1
27,4,2007-06-19,-0.281,-0.281,-0.281,1
27,4,2007-06-18,-0.29,-0.29,-0.29,1
27,4,2007-06-17,-0.29,-0.29,-0.29,1
27,4,2007-06-16,-0.294,-0.294,-0.294,1
27,4,2007-06-15,-0.298,-0.298,-0.298,1
27,4,2007-06-14,-0.299,-0.299,-0.299,1
27,4,2007-06-13,-0.299,-0.299,-0.299,1
27,4,2007-06-12,-0.308,-0.308,-0.308,1
27,4,2007-06-11,-0.304,-0.304,-0.304,1
27,4,2007-06-10,-0.305,-0.305,-0.305,1
27,4,2007-06-09,-0.317,-0.317,-0.317,1
27,4,2007-06-08,-0.317,-0.317,-0.317,1
27,4,2007-06-07,-0.326,-0.326,-0.326,1
27,4,2007-06-06,-0.321,-0.321,-0.321,1
27,4,2007-06-05,-0.33,-0.33,-0.33,1
27,4,2007-06-04,-0.339,-0.339,-0.339,1
27,4,2007-06-03,-0.347,-0.347,-0.347,1
27,4,2007-06-02,-0.349,-0.349,-0.349,1
27,4,2007-06-01,-0.357,-0.357,-0.357,1
27,4,2007-05-31,-0.349,-0.349,-0.349,1
27,4,2007-05-30,-0.358,-0.358,-0.358,1
27,4,2007-05-29,-0.379,-0.379,-0.379,1
27,4,2007-05-28,-0.376,-0.376,-0.376,1
27,4,2007-05-27,-0.368,-0.368,-0.368,1
27,4,2007-05-26,-0.377,-0.377,-0.377,1
27,4,2007-05-25,-0.39,-0.39,-0.39,1
27,4,2007-05-24,-0.39,-0.39,-0.39,1
27,4,2007-05-23,-0.399,-0.399,-0.399,1
27,4,2007-05-22,-0.408,-0.408,-0.408,1
27,4,2007-05-21,-0.417,-0.417,-0.417,1
27,4,2007-05-20,-0.422,-0.422,-0.422,1
27,4,2007-05-19,-0.431,-0.431,-0.431,1
27,4,2007-05-18,-0.436,-0.436,-0.436,1
27,4,2007-05-17,-0.445,-0.445,-0.445,1
27,4,2007-05-16,-0.466,-0.466,-0.466,1
27,4,2007-05-15,-0.476,-0.476,-0.476,1
27,4,2007-05-14,-0.476,-0.476,-0.476,1
27,4,2007-05-13,-0.486,-0.486,-0.486,1
27,4,2007-05-12,-0.499,-0.499,-0.499,1
27,4,2007-05-11,-0.512,-0.512,-0.512,1
27,4,2007-05-10,-0.53,-0.53,-0.53,1
27,4,2007-05-09,-0.545,-0.545,-0.545,1
27,4,2007-05-08,-0.563,-0.563,-0.563,1
27,4,2007-05-07,-0.573,-0.573,-0.573,1
27,4,2007-05-06,-0.599,-0.599,-0.599,1
27,4,2007-05-05,-0.614,-0.614,-0.614,1
27,4,2007-05-04,-0.626,-0.626,-0.626,1
27,4,2007-05-03,-0.653,-0.653,-0.653,1
27,4,2007-05-02,-0.678,-0.678,-0.678,1
27,4,2007-05-01,-0.707,-0.707,-0.707,1
27,4,2007-04-30,-0.734,-0.734,-0.734,1
27,4,2007-04-29,-0.765,-0.765,-0.765,1
27,4,2007-04-28,-0.809,-0.809,-0.809,1
27,4,2007-04-27,-0.865,-0.865,-0.865,1
27,4,2007-04-26,-0.927,-0.927,-0.927,1
27,4,2007-04-25,-1.004,-1.004,-1.004,1
27,4,2007-04-24,-1.106,-1.106,-1.106,1
27,4,2007-04-23,-1.187,-1.187,-1.187,1
27,4,2007-04-22,-1.253,-1.253,-1.253,1
27,4,2007-04-21,-1.41,-1.41,-1.41,1
27,4,2007-04-20,-1.419,-1.419,-1.419,1
27,4,2007-04-19,-1.504,-1.504,-1.504,1
27,4,2007-04-18,-1.743,-1.743,-1.743,1
27,4,2007-04-17,-2.053,-2.053,-2.053,1
27,4,2007-04-16,-2.339,-2.339,-2.339,1
27,4,2007-04-15,-2.449,-2.449,-2.449,1
27,4,2007-04-14,-2.459,-2.459,-2.459,1
27,4,2007-04-13,-2.454,-2.454,-2.454,1
27,4,2007-04-12,-2.444,-2.444,-2.444,1
27,4,2007-04-11,-2.444,-2.444,-2.444,1
27,4,2007-04-10,-2.424,-2.424,-2.424,1
27,4,2007-04-09,-2.406,-2.406,-2.406,1
27,4,2007-04-08,-2.398,-2.398,-2.398,1
27,4,2007-04-07,-2.394,-2.394,-2.394,1
27,4,2007-04-06,-2.377,-2.377,-2.377,1
27,4,2007-04-05,-2.357,-2.357,-2.357,1
27,4,2007-04-04,-2.352,-2.352,-2.352,1
27,4,2007-04-03,-2.347,-2.347,-2.347,1
27,4,2007-04-02,-2.337,-2.337,-2.337,1
27,4,2007-04-01,-2.332,-2.332,-2.332,1
27,4,2007-03-31,-2.331,-2.331,-2.331,1
27,4,2007-03-30,-2.332,-2.332,-2.332,1
27,4,2007-03-29,-2.331,-2.331,-2.331,1
27,4,2007-03-28,-2.321,-2.321,-2.321,1
27,4,2007-03-27,-2.313,-2.313,-2.313,1
27,4,2007-03-26,-2.321,-2.321,-2.321,1
27,4,2007-03-25,-2.317,-2.317,-2.317,1
27,4,2007-03-24,-2.312,-2.312,-2.312,1
27,4,2007-03-23,-2.303,-2.303,-2.303,1
27,4,2007-03-22,-2.312,-2.312,-2.312,1
27,4,2007-03-21,-2.298,-2.298,-2.298,1
27,4,2007-03-20,-2.292,-2.292,-2.292,1
27,4,2007-03-19,-2.296,-2.296,-2.296,1
27,4,2007-03-18,-2.278,-2.278,-2.278,1
27,4,2007-03-17,-2.277,-2.277,-2.277,1
27,4,2007-03-16,-2.268,-2.268,-2.268,1
27,4,2007-03-15,-2.258,-2.258,-2.258,1
27,4,2007-03-14,-2.258,-2.258,-2.258,1
27,4,2007-03-13,-2.248,-2.248,-2.248,1
27,4,2007-03-12,-2.237,-2.237,-2.237,1
27,4,2007-03-11,-2.232,-2.232,-2.232,1
27,4,2007-03-10,-2.224,-2.224,-2.224,1
27,4,2007-03-09,-2.215,-2.215,-2.215,1
27,4,2007-03-08,-2.206,-2.206,-2.206,1
27,4,2007-03-07,-2.189,-2.189,-2.189,1
27,4,2007-03-06,-2.175,-2.175,-2.175,1
27,4,2007-03-05,-2.165,-2.165,-2.165,1
27,4,2007-03-04,-2.16,-2.16,-2.16,1
27,4,2007-03-03,-2.127,-2.127,-2.127,1
27,4,2007-03-02,-2.101,-2.101,-2.101,1
27,4,2007-03-01,-2.097,-2.097,-2.097,1
27,4,2007-02-28,-2.093,-2.093,-2.093,1
27,4,2007-02-27,-2.063,-2.063,-2.063,1
27,4,2007-02-26,-2.067,-2.067,-2.067,1
27,4,2007-02-25,-2.048,-2.048,-2.048,1
27,4,2007-02-24,-2.029,-2.029,-2.029,1
27,4,2007-02-23,-2.009,-2.009,-2.009,1
27,4,2007-02-22,-1.991,-1.991,-1.991,1
27,4,2007-02-21,-1.97,-1.97,-1.97,1
27,4,2007-02-20,-1.951,-1.951,-1.951,1
27,4,2007-02-19,-1.932,-1.932,-1.932,1
27,4,2007-02-18,-1.905,-1.905,-1.905,1
27,4,2007-02-17,-1.874,-1.874,-1.874,1
27,4,2007-02-16,-1.854,-1.854,-1.854,1
27,4,2007-02-15,-1.825,-1.825,-1.825,1
27,4,2007-02-14,-1.803,-1.803,-1.803,1
27,4,2007-02-13,-1.788,-1.788,-1.788,1
27,4,2007-02-12,-1.757,-1.757,-1.757,1
27,4,2007-02-11,-1.744,-1.744,-1.744,1
27,4,2007-02-10,-1.72,-1.72,-1.72,1
27,4,2007-02-09,-1.7,-1.7,-1.7,1
27,4,2007-02-08,-1.672,-1.672,-1.672,1
27,4,2007-02-07,-1.653,-1.653,-1.653,1
27,4,2007-02-06,-1.632,-1.632,-1.632,1
27,4,2007-02-05,-1.604,-1.604,-1.604,1
27,4,2007-02-04,-1.573,-1.573,-1.573,1
27,4,2007-02-03,-1.544,-1.544,-1.544,1
27,4,2007-02-02,-1.524,-1.524,-1.524,1
27,4,2007-02-01,-1.496,-1.496,-1.496,1
27,4,2007-01-31,-1.471,-1.471,-1.471,1
27,4,2007-01-30,-1.456,-1.456,-1.456,1
27,4,2007-01-29,-1.433,-1.433,-1.433,1
27,4,2007-01-28,-1.426,-1.426,-1.426,1
27,4,2007-01-27,-1.413,-1.413,-1.413,1
27,4,2007-01-26,-1.408,-1.408,-1.408,1
27,4,2007-01-25,-1.399,-1.399,-1.399,1
27,4,2007-01-24,-1.398,-1.398,-1.398,1
27,4,2007-01-23,-1.394,-1.394,-1.394,1
27,4,2007-01-22,-1.381,-1.381,-1.381,1
27,4,2007-01-21,-1.385,-1.385,-1.385,1
27,4,2007-01-20,-1.369,-1.369,-1.369,1
27,4,2007-01-19,-1.353,-1.353,-1.353,1
27,4,2007-01-18,-1.334,-1.334,-1.334,1
27,4,2007-01-17,-1.329,-1.329,-1.329,1
27,4,2007-01-16,-1.319,-1.319,-1.319,1
27,4,2007-01-15,-1.301,-1.301,-1.301,1
27,4,2007-01-14,-1.289,-1.289,-1.289,1
27,4,2007-01-13,-1.267,-1.267,-1.267,1
27,4,2007-01-12,-1.238,-1.238,-1.238,1
27,4,2007-01-11,-1.21,-1.21,-1.21,1
27,4,2007-01-10,-1.195,-1.195,-1.195,1
27,4,2007-01-09,-1.163,-1.163,-1.163,1
27,4,2007-01-08,-1.116,-1.116,-1.116,1
27,4,2007-01-07,-1.093,-1.093,-1.093,1
27,4,2007-01-06,-1.055,-1.055,-1.055,1
27,4,2007-01-05,-1.027,-1.027,-1.027,1
27,4,2007-01-04,-0.981,-0.981,-0.981,1
27,4,2007-01-03,-0.948,-0.948,-0.948,1
27,4,2007-01-02,-0.905,-0.905,-0.905,1
27,4,2007-01-01,-0.868,-0.868,-0.868,1
27,4,2006-12-31,-0.818,-0.818,-0.818,1
27,4,2006-12-30,-0.763,-0.763,-0.763,1
27,4,2006-12-29,-0.715,-0.715,-0.715,1
27,4,2006-12-28,-0.664,-0.664,-0.664,1
27,4,2006-12-27,-0.609,-0.609,-0.609,1
27,4,2006-12-26,-0.545,-0.545,-0.545,1
27,4,2006-12-25,-0.493,-0.493,-0.493,1
27,4,2006-12-24,-0.426,-0.426,-0.426,1
27,4,2006-12-23,-0.378,-0.378,-0.378,1
27,4,2006-12-22,-0.33,-0.33,-0.33,1
27,4,2006-12-21,-0.288,-0.288,-0.288,1
27,4,2006-12-20,-0.242,-0.242,-0.242,1
27,4,2006-12-19,-0.189,-0.189,-0.189,1
27,4,2006-12-18,-0.169,-0.169,-0.169,1
27,4,2006-12-17,-0.145,-0.145,-0.145,1
27,4,2006-12-16,-0.141,-0.141,-0.141,1
27,4,2006-12-15,-0.13,-0.13,-0.13,1
27,4,2006-12-14,-0.11,-0.11,-0.11,1
27,4,2006-12-13,-0.104,-0.104,-0.104,1
27,4,2006-12-12,-0.102,-0.102,-0.102,1
27,4,2006-12-11,-0.096,-0.096,-0.096,1
27,4,2006-12-10,-0.099,-0.099,-0.099,1
27,4,2006-12-09,-0.097,-0.097,-0.097,1
27,4,2006-12-08,-0.087,-0.087,-0.087,1
27,4,2006-12-07,-0.086,-0.086,-0.086,1
27,4,2006-12-06,-0.094,-0.094,-0.094,1
27,4,2006-12-05,-0.094,-0.094,-0.094,1
27,4,2006-12-04,-0.085,-0.085,-0.085,1
27,4,2006-12-03,-0.089,-0.089,-0.089,1
27,4,2006-12-02,-0.09,-0.09,-0.09,1
27,4,2006-12-01,-0.09,-0.09,-0.09,1
27,4,2006-11-30,-0.085,-0.085,-0.085,1
27,4,2006-11-29,-0.086,-0.086,-0.086,1
27,4,2006-11-28,-0.085,-0.085,-0.085,1
27,4,2006-11-27,-0.094,-0.094,-0.094,1
27,4,2006-11-26,-0.085,-0.085,-0.085,1
27,4,2006-11-25,-0.086,-0.086,-0.086,1
27,4,2006-11-24,-0.094,-0.094,-0.094,1
27,4,2006-11-23,-0.091,-0.091,-0.091,1
27,4,2006-11-22,-0.09,-0.09,-0.09,1
27,4,2006-11-21,-0.089,-0.089,-0.089,1
27,4,2006-11-20,-0.086,-0.086,-0.086,1
27,4,2006-11-19,-0.089,-0.089,-0.089,1
27,4,2006-11-18,-0.085,-0.085,-0.085,1
27,4,2006-11-17,-0.085,-0.085,-0.085,1
27,4,2006-11-16,-0.085,-0.085,-0.085,1
27,4,2006-11-15,-0.094,-0.094,-0.094,1
27,4,2006-11-14,-0.095,-0.095,-0.095,1
27,4,2006-11-13,-0.088,-0.088,-0.088,1
27,4,2006-11-12,-0.094,-0.094,-0.094,1
27,4,2006-11-11,-0.094,-0.094,-0.094,1
27,4,2006-11-10,-0.094,-0.094,-0.094,1
27,4,2006-11-09,-0.095,-0.095,-0.095,1
27,4,2006-11-08,-0.093,-0.093,-0.093,1
27,4,2006-11-07,-0.095,-0.095,-0.095,1
27,4,2006-11-06,-0.095,-0.095,-0.095,1
27,4,2006-11-05,-0.103,-0.103,-0.103,1
27,4,2006-11-04,-0.103,-0.103,-0.103,1
27,4,2006-11-03,-0.106,-0.106,-0.106,1
27,4,2006-11-02,-0.106,-0.106,-0.106,1
27,4,2006-11-01,-0.104,-0.104,-0.104,1
27,4,2006-10-31,-0.094,-0.094,-0.094,1
27,4,2006-10-30,-0.095,-0.095,-0.095,1
27,4,2006-10-29,-0.094,-0.094,-0.094,1
27,4,2006-10-28,-0.09,-0.09,-0.09,1
27,4,2006-10-27,-0.099,-0.099,-0.099,1
27,4,2006-10-26,-0.096,-0.096,-0.096,1
27,4,2006-10-25,-0.099,-0.099,-0.099,1
27,4,2006-10-24,-0.095,-0.095,-0.095,1
27,4,2006-10-23,-0.095,-0.095,-0.095,1
27,4,2006-10-22,-0.1,-0.1,-0.1,1
27,4,2006-10-21,-0.099,-0.099,-0.099,1
27,4,2006-10-20,-0.096,-0.096,-0.096,1
27,4,2006-10-19,-0.103,-0.103,-0.103,1
27,4,2006-10-18,-0.103,-0.103,-0.103,1
27,4,2006-10-17,-0.103,-0.103,-0.103,1
27,4,2006-10-16,-0.104,-0.104,-0.104,1
27,4,2006-10-15,-0.103,-0.103,-0.103,1
27,4,2006-10-14,-0.104,-0.104,-0.104,1
27,4,2006-10-13,-0.103,-0.103,-0.103,1
27,4,2006-10-12,-0.103,-0.103,-0.103,1
27,4,2006-10-11,-0.103,-0.103,-0.103,1
27,4,2006-10-10,-0.112,-0.112,-0.112,1
27,4,2006-10-09,-0.104,-0.104,-0.104,1
27,4,2006-10-08,-0.104,-0.104,-0.104,1
27,4,2006-10-07,-0.105,-0.105,-0.105,1
27,4,2006-10-06,-0.108,-0.108,-0.108,1
27,4,2006-10-05,-0.108,-0.108,-0.108,1
27,4,2006-10-04,-0.112,-0.112,-0.112,1
27,4,2006-10-03,-0.104,-0.104,-0.104,1
27,4,2006-10-02,-0.116,-0.116,-0.116,1
27,4,2006-10-01,-0.095,-0.095,-0.095,1
27,4,2006-09-30,-0.113,-0.113,-0.113,1
27,4,2006-09-29,-0.113,-0.113,-0.113,1
27,4,2006-09-28,-0.122,-0.122,-0.122,1
27,4,2006-09-27,-0.118,-0.118,-0.118,1
27,4,2006-09-26,-0.104,-0.104,-0.104,1
27,4,2006-09-25,-0.109,-0.109,-0.109,1
27,4,2006-09-24,-0.122,-0.122,-0.122,1
27,4,2006-09-23,-0.126,-0.126,-0.126,1
27,4,2006-09-22,-0.118,-0.118,-0.118,1
27,4,2006-09-21,-0.131,-0.131,-0.131,1
27,4,2006-09-20,-0.131,-0.131,-0.131,1
27,4,2006-09-19,-0.136,-0.136,-0.136,1
27,4,2006-09-18,-0.131,-0.131,-0.131,1
27,4,2006-09-17,-0.131,-0.131,-0.131,1
27,4,2006-09-16,-0.14,-0.14,-0.14,1
27,4,2006-09-15,-0.138,-0.138,-0.138,1
27,4,2006-09-14,-0.131,-0.131,-0.131,1
27,4,2006-09-13,-0.144,-0.144,-0.144,1
27,4,2006-09-12,-0.14,-0.14,-0.14,1
27,4,2006-09-11,-0.141,-0.141,-0.141,1
27,4,2006-09-10,-0.145,-0.145,-0.145,1
27,4,2006-09-09,-0.144,-0.144,-0.144,1
27,4,2006-09-08,-0.153,-0.153,-0.153,1
27,4,2006-09-07,-0.145,-0.145,-0.145,1
27,4,2006-09-06,-0.145,-0.145,-0.145,1
27,4,2006-09-05,-0.153,-0.153,-0.153,1
27,4,2006-09-04,-0.158,-0.158,-0.158,1
27,4,2006-09-03,-0.158,-0.158,-0.158,1
27,4,2006-09-02,-0.154,-0.154,-0.154,1
27,4,2006-09-01,-0.162,-0.162,-0.162,1
27,4,2006-08-31,-0.167,-0.167,-0.167,1
27,4,2006-08-30,-0.168,-0.168,-0.168,1
27,4,2006-08-29,-0.167,-0.167,-0.167,1
27,4,2006-08-28,-0.159,-0.159,-0.159,1
27,4,2006-08-27,-0.167,-0.167,-0.167,1
27,4,2006-08-26,-0.174,-0.174,-0.174,1
27,4,2006-08-25,-0.176,-0.176,-0.176,1
27,4,2006-08-24,-0.177,-0.177,-0.177,1
27,4,2006-08-23,-0.18,-0.18,-0.18,1
27,4,2006-08-22,-0.185,-0.185,-0.185,1
27,4,2006-08-21,-0.189,-0.189,-0.189,1
27,4,2006-08-20,-0.185,-0.185,-0.185,1
27,4,2006-08-19,-0.181,-0.181,-0.181,1
27,4,2006-08-18,-0.19,-0.19,-0.19,1
27,4,2006-08-17,-0.199,-0.199,-0.199,1
27,4,2006-08-16,-0.198,-0.198,-0.198,1
27,4,2006-08-15,-0.194,-0.194,-0.194,1
27,4,2006-08-14,-0.212,-0.212,-0.212,1
27,4,2006-08-13,-0.203,-0.203,-0.203,1
27,4,2006-08-12,-0.212,-0.212,-0.212,1
27,4,2006-08-11,-0.217,-0.217,-0.217,1
27,4,2006-08-10,-0.221,-0.221,-0.221,1
27,4,2006-08-09,-0.23,-0.23,-0.23,1
27,4,2006-08-08,-0.234,-0.234,-0.234,1
27,4,2006-08-07,-0.239,-0.239,-0.239,1
27,4,2006-08-06,-0.239,-0.239,-0.239,1
27,4,2006-08-05,-0.237,-0.237,-0.237,1
27,4,2006-08-04,-0.248,-0.248,-0.248,1
27,4,2006-08-03,-0.258,-0.258,-0.258,1
27,4,2006-08-02,-0.258,-0.258,-0.258,1
27,4,2006-08-01,-0.262,-0.262,-0.262,1
27,4,2006-07-31,-0.264,-0.264,-0.264,1
27,4,2006-07-30,-0.274,-0.274,-0.274,1
27,4,2006-07-29,-0.281,-0.281,-0.281,1
27,4,2006-07-28,-0.29,-0.29,-0.29,1
27,4,2006-07-27,-0.292,-0.292,-0.292,1
27,4,2006-07-26,-0.299,-0.299,-0.299,1
27,4,2006-07-25,-0.299,-0.299,-0.299,1
27,4,2006-07-24,-0.308,-0.308,-0.308,1
27,4,2006-07-23,-0.316,-0.316,-0.316,1
27,4,2006-07-22,-0.318,-0.318,-0.318,1
27,4,2006-07-21,-0.323,-0.323,-0.323,1
27,4,2006-07-20,-0.335,-0.335,-0.335,1
27,4,2006-07-19,-0.335,-0.335,-0.335,1
27,4,2006-07-18,-0.338,-0.338,-0.338,1
27,4,2006-07-17,-0.348,-0.348,-0.348,1
27,4,2006-07-16,-0.349,-0.349,-0.349,1
27,4,2006-07-15,-0.353,-0.353,-0.353,1
27,4,2006-07-14,-0.364,-0.364,-0.364,1
27,4,2006-07-13,-0.363,-0.363,-0.363,1
27,4,2006-07-12,-0.371,-0.371,-0.371,1
27,4,2006-07-11,-0.38,-0.38,-0.38,1
27,4,2006-07-10,-0.389,-0.389,-0.389,1
27,4,2006-07-09,-0.39,-0.39,-0.39,1
27,4,2006-07-08,-0.39,-0.39,-0.39,1
27,4,2006-07-07,-0.399,-0.399,-0.399,1
27,4,2006-07-06,-0.407,-0.407,-0.407,1
27,4,2006-07-05,-0.408,-0.408,-0.408,1
27,4,2006-07-04,-0.417,-0.417,-0.417,1
27,4,2006-07-03,-0.426,-0.426,-0.426,1
27,4,2006-07-02,-0.424,-0.424,-0.424,1
27,4,2006-07-01,-0.434,-0.434,-0.434,1
27,4,2006-06-30,-0.436,-0.436,-0.436,1
27,4,2006-06-29,-0.443,-0.443,-0.443,1
27,4,2006-06-28,-0.445,-0.445,-0.445,1
27,4,2006-06-27,-0.454,-0.454,-0.454,1
27,4,2006-06-26,-0.454,-0.454,-0.454,1
27,4,2006-06-25,-0.472,-0.472,-0.472,1
27,4,2006-06-24,-0.472,-0.472,-0.472,1
27,4,2006-06-23,-0.479,-0.479,-0.479,1
27,4,2006-06-22,-0.481,-0.481,-0.481,1
27,4,2006-06-21,-0.491,-0.491,-0.491,1
27,4,2006-06-20,-0.499,-0.499,-0.499,1
27,4,2006-06-19,-0.5,-0.5,-0.5,1
27,4,2006-06-18,-0.509,-0.509,-0.509,1
27,4,2006-06-17,-0.527,-0.527,-0.527,1
27,4,2006-06-16,-0.527,-0.527,-0.527,1
27,4,2006-06-15,-0.545,-0.545,-0.545,1
27,4,2006-06-14,-0.546,-0.546,-0.546,1
27,4,2006-06-13,-0.555,-0.555,-0.555,1
27,4,2006-06-12,-0.564,-0.564,-0.564,1
27,4,2006-06-11,-0.573,-0.573,-0.573,1
27,4,2006-06-10,-0.591,-0.591,-0.591,1
27,4,2006-06-09,-0.596,-0.596,-0.596,1
27,4,2006-06-08,-0.604,-0.604,-0.604,1
27,4,2006-06-07,-0.615,-0.615,-0.615,1
27,4,2006-06-06,-0.632,-0.632,-0.632,1
27,4,2006-06-05,-0.642,-0.642,-0.642,1
27,4,2006-06-04,-0.651,-0.651,-0.651,1
27,4,2006-06-03,-0.674,-0.674,-0.674,1
27,4,2006-06-02,-0.687,-0.687,-0.687,1
27,4,2006-06-01,-0.701,-0.701,-0.701,1
27,4,2006-05-31,-0.719,-0.719,-0.719,1
27,4,2006-05-30,-0.729,-0.729,-0.729,1
27,4,2006-05-29,-0.751,-0.751,-0.751,1
27,4,2006-05-28,-0.764,-0.764,-0.764,1
27,4,2006-05-27,-0.794,-0.794,-0.794,1
27,4,2006-05-26,-0.821,-0.821,-0.821,1
27,4,2006-05-25,-0.854,-0.854,-0.854,1
27,4,2006-05-24,-0.881,-0.881,-0.881,1
27,4,2006-05-23,-0.911,-0.911,-0.911,1
27,4,2006-05-22,-0.947,-0.947,-0.947,1
27,4,2006-05-21,-0.999,-0.999,-0.999,1
27,4,2006-05-20,-1.043,-1.043,-1.043,1
27,4,2006-05-19,-1.119,-1.119,-1.119,1
27,4,2006-05-18,-1.2,-1.2,-1.2,1
27,4,2006-05-17,-1.299,-1.299,-1.299,1
27,4,2006-05-16,-1.427,-1.427,-1.427,1
27,4,2006-05-15,-1.599,-1.599,-1.599,1
27,4,2006-05-14,-1.81,-1.81,-1.81,1
27,4,2006-05-13,-1.946,-1.946,-1.946,1
27,4,2006-05-12,-2.221,-2.221,-2.221,1
27,4,2006-05-11,-2.602,-2.602,-2.602,1
27,4,2006-05-10,-2.752,-2.752,-2.752,1
27,4,2006-05-09,-2.764,-2.764,-2.764,1
27,4,2006-05-08,-2.783,-2.783,-2.783,1
27,4,2006-05-07,-2.923,-2.923,-2.923,1
27,4,2006-05-06,-2.903,-2.903,-2.903,1
27,4,2006-05-05,-2.858,-2.858,-2.858,1
27,4,2006-05-04,-3.45,-3.45,-3.45,1
27,4,2006-05-03,-3.679,-3.679,-3.679,1
27,4,2006-05-02,-3.71,-3.71,-3.71,1
27,4,2006-05-01,-3.75,-3.75,-3.75,1
27,4,2006-04-30,-3.779,-3.779,-3.779,1
27,4,2006-04-29,-3.81,-3.81,-3.81,1
27,4,2006-04-28,-3.834,-3.834,-3.834,1
27,4,2006-04-27,-3.855,-3.855,-3.855,1
27,4,2006-04-26,-3.883,-3.883,-3.883,1
27,4,2006-04-25,-3.907,-3.907,-3.907,1
27,4,2006-04-24,-3.92,-3.92,-3.92,1
27,4,2006-04-23,-3.949,-3.949,-3.949,1
27,4,2006-04-22,-3.971,-3.971,-3.971,1
27,4,2006-04-21,-3.991,-3.991,-3.991,1
27,4,2006-04-20,-4.008,-4.008,-4.008,1
27,4,2006-04-19,-4.025,-4.025,-4.025,1
27,4,2006-04-18,-4.048,-4.048,-4.048,1
27,4,2006-04-17,-4.06,-4.06,-4.06,1
27,4,2006-04-16,-4.086,-4.086,-4.086,1
27,4,2006-04-15,-4.096,-4.096,-4.096,1
27,4,2006-04-14,-4.118,-4.118,-4.118,1
27,4,2006-04-13,-4.135,-4.135,-4.135,1
27,4,2006-04-12,-4.156,-4.156,-4.156,1
27,4,2006-04-11,-4.166,-4.166,-4.166,1
27,4,2006-04-10,-4.18,-4.18,-4.18,1
27,4,2006-04-09,-4.187,-4.187,-4.187,1
27,4,2006-04-08,-4.208,-4.208,-4.208,1
27,4,2006-04-07,-4.223,-4.223,-4.223,1
27,4,2006-04-06,-4.231,-4.231,-4.231,1
27,4,2006-04-05,-4.246,-4.246,-4.246,1
27,4,2006-04-04,-4.26,-4.26,-4.26,1
27,4,2006-04-03,-4.274,-4.274,-4.274,1
27,4,2006-04-02,-4.282,-4.282,-4.282,1
27,4,2006-04-01,-4.29,-4.29,-4.29,1
27,4,2006-03-31,-4.299,-4.299,-4.299,1
27,4,2006-03-30,-4.288,-4.288,-4.288,1
27,4,2006-03-29,-4.305,-4.305,-4.305,1
27,4,2006-03-28,-4.305,-4.305,-4.305,1
27,4,2006-03-27,-4.298,-4.298,-4.298,1
27,4,2006-03-26,-4.299,-4.299,-4.299,1
27,4,2006-03-25,-4.298,-4.298,-4.298,1
27,4,2006-03-24,-4.304,-4.304,-4.304,1
27,4,2006-03-23,-4.305,-4.305,-4.305,1
27,4,2006-03-22,-4.3,-4.3,-4.3,1
27,4,2006-03-21,-4.298,-4.298,-4.298,1
27,4,2006-03-20,-4.298,-4.298,-4.298,1
27,4,2006-03-19,-4.295,-4.295,-4.295,1
27,4,2006-03-18,-4.29,-4.29,-4.29,1
27,4,2006-03-17,-4.287,-4.287,-4.287,1
27,4,2006-03-16,-4.284,-4.284,-4.284,1
27,4,2006-03-15,-4.285,-4.285,-4.285,1
27,4,2006-03-14,-4.283,-4.283,-4.283,1
27,4,2006-03-13,-4.275,-4.275,-4.275,1
27,4,2006-03-12,-4.267,-4.267,-4.267,1
27,4,2006-03-11,-4.253,-4.253,-4.253,1
27,4,2006-03-10,-4.248,-4.248,-4.248,1
27,4,2006-03-09,-4.228,-4.228,-4.228,1
27,4,2006-03-08,-4.199,-4.199,-4.199,1
27,4,2006-03-07,-4.2,-4.2,-4.2,1
27,4,2006-03-06,-4.18,-4.18,-4.18,1
27,4,2006-03-05,-4.154,-4.154,-4.154,1
27,4,2006-03-04,-4.123,-4.123,-4.123,1
27,4,2006-03-03,-4.105,-4.105,-4.105,1
27,4,2006-03-02,-4.09,-4.09,-4.09,1
27,4,2006-03-01,-4.076,-4.076,-4.076,1
27,4,2006-02-28,-4.054,-4.054,-4.054,1
27,4,2006-02-27,-4.032,-4.032,-4.032,1
27,4,2006-02-26,-4.032,-4.032,-4.032,1
27,4,2006-02-25,-4.015,-4.015,-4.015,1
27,4,2006-02-24,-3.999,-3.999,-3.999,1
27,4,2006-02-23,-3.985,-3.985,-3.985,1
27,4,2006-02-22,-3.978,-3.978,-3.978,1
27,4,2006-02-21,-3.953,-3.953,-3.953,1
27,4,2006-02-20,-3.936,-3.936,-3.936,1
27,4,2006-02-19,-3.915,-3.915,-3.915,1
27,4,2006-02-18,-3.896,-3.896,-3.896,1
27,4,2006-02-17,-3.86,-3.86,-3.86,1
27,4,2006-02-16,-3.835,-3.835,-3.835,1
27,4,2006-02-15,-3.789,-3.789,-3.789,1
27,4,2006-02-14,-3.774,-3.774,-3.774,1
27,4,2006-02-13,-3.739,-3.739,-3.739,1
27,4,2006-02-12,-3.727,-3.727,-3.727,1
27,4,2006-02-11,-3.705,-3.705,-3.705,1
27,4,2006-02-10,-3.681,-3.681,-3.681,1
27,4,2006-02-09,-3.682,-3.682,-3.682,1
27,4,2006-02-08,-3.666,-3.666,-3.666,1
27,4,2006-02-07,-3.645,-3.645,-3.645,1
27,4,2006-02-06,-3.634,-3.634,-3.634,1
27,4,2006-02-05,-3.614,-3.614,-3.614,1
27,4,2006-02-04,-3.602,-3.602,-3.602,1
27,4,2006-02-03,-3.581,-3.581,-3.581,1
27,4,2006-02-02,-3.556,-3.556,-3.556,1
27,4,2006-02-01,-3.528,-3.528,-3.528,1
27,4,2006-01-31,-3.488,-3.488,-3.488,1
27,4,2006-01-30,-3.455,-3.455,-3.455,1
27,4,2006-01-29,-3.418,-3.418,-3.418,1
27,4,2006-01-28,-3.381,-3.381,-3.381,1
27,4,2006-01-27,-3.354,-3.354,-3.354,1
27,4,2006-01-26,-3.301,-3.301,-3.301,1
27,4,2006-01-25,-3.284,-3.284,-3.284,1
27,4,2006-01-24,-3.253,-3.253,-3.253,1
27,4,2006-01-23,-3.214,-3.214,-3.214,1
27,4,2006-01-22,-3.177,-3.177,-3.177,1
27,4,2006-01-21,-3.114,-3.114,-3.114,1
27,4,2006-01-20,-3.078,-3.078,-3.078,1
27,4,2006-01-19,-3.022,-3.022,-3.022,1
27,4,2006-01-18,-2.967,-2.967,-2.967,1
27,4,2006-01-17,-2.905,-2.905,-2.905,1
27,4,2006-01-16,-2.845,-2.845,-2.845,1
27,4,2006-01-15,-2.812,-2.812,-2.812,1
27,4,2006-01-14,-2.744,-2.744,-2.744,1
27,4,2006-01-13,-2.712,-2.712,-2.712,1
27,4,2006-01-12,-2.649,-2.649,-2.649,1
27,4,2006-01-11,-2.602,-2.602,-2.602,1
27,4,2006-01-10,-2.55,-2.55,-2.55,1
27,4,2006-01-09,-2.5,-2.5,-2.5,1
27,4,2006-01-08,-2.461,-2.461,-2.461,1
27,4,2006-01-07,-2.406,-2.406,-2.406,1
27,4,2006-01-06,-2.342,-2.342,-2.342,1
27,4,2006-01-05,-2.283,-2.283,-2.283,1
27,4,2006-01-04,-2.219,-2.219,-2.219,1
27,4,2006-01-03,-2.146,-2.146,-2.146,1
27,4,2006-01-02,-2.068,-2.068,-2.068,1
27,4,2006-01-01,-1.99,-1.99,-1.99,1
27,4,2005-12-31,-1.912,-1.912,-1.912,1
27,4,2005-12-30,-1.835,-1.835,-1.835,1
27,4,2005-12-29,-1.781,-1.781,-1.781,1
27,4,2005-12-28,-1.735,-1.735,-1.735,1
27,4,2005-12-27,-1.684,-1.684,-1.684,1
27,4,2005-12-26,-1.626,-1.626,-1.626,1
27,4,2005-12-25,-1.565,-1.565,-1.565,1
27,4,2005-12-24,-1.509,-1.509,-1.509,1
27,4,2005-12-23,-1.461,-1.461,-1.461,1
27,4,2005-12-22,-1.395,-1.395,-1.395,1
27,4,2005-12-21,-1.331,-1.331,-1.331,1
27,4,2005-12-20,-1.271,-1.271,-1.271,1
27,4,2005-12-19,-1.205,-1.205,-1.205,1
27,4,2005-12-18,-1.144,-1.144,-1.144,1
27,4,2005-12-17,-1.088,-1.088,-1.088,1
27,4,2005-12-16,-1.004,-1.004,-1.004,1
27,4,2005-12-15,-0.943,-0.943,-0.943,1
27,4,2005-12-14,-0.849,-0.849,-0.849,1
27,4,2005-12-13,-0.757,-0.757,-0.757,1
27,4,2005-12-12,-0.656,-0.656,-0.656,1
27,4,2005-12-11,-0.536,-0.536,-0.536,1
27,4,2005-12-10,-0.411,-0.411,-0.411,1
27,4,2005-12-09,-0.297,-0.297,-0.297,1
27,4,2005-12-08,-0.183,-0.183,-0.183,1
27,4,2005-12-07,-0.102,-0.102,-0.102,1
27,4,2005-12-06,-0.074,-0.074,-0.074,1
27,4,2005-12-05,-0.081,-0.081,-0.081,1
27,4,2005-12-04,-0.071,-0.071,-0.071,1
27,4,2005-12-03,-0.071,-0.071,-0.071,1
27,4,2005-12-02,-0.071,-0.071,-0.071,1
27,4,2005-12-01,-0.072,-0.072,-0.072,1
27,4,2005-11-30,-0.065,-0.065,-0.065,1
27,4,2005-11-29,-0.065,-0.065,-0.065,1
27,4,2005-11-28,-0.079,-0.079,-0.079,1
27,4,2005-11-27,-0.065,-0.065,-0.065,1
27,4,2005-11-26,-0.065,-0.065,-0.065,1
27,4,2005-11-25,-0.064,-0.064,-0.064,1
27,4,2005-11-24,-0.079,-0.079,-0.079,1
27,4,2005-11-23,-0.074,-0.074,-0.074,1
27,4,2005-11-22,-0.075,-0.075,-0.075,1
27,4,2005-11-21,-0.074,-0.074,-0.074,1
27,4,2005-11-19,-0.07,-0.07,-0.07,1
27,4,2005-11-18,-0.082,-0.082,-0.082,1
27,4,2005-11-17,-0.066,-0.066,-0.066,1
27,4,2005-11-16,-0.069,-0.069,-0.069,1
27,4,2005-11-15,-0.074,-0.074,-0.074,1
27,4,2005-11-14,-0.071,-0.071,-0.071,1
27,4,2005-11-13,-0.071,-0.071,-0.071,1
27,4,2005-11-12,-0.071,-0.071,-0.071,1
27,4,2005-11-11,-0.071,-0.071,-0.071,1
27,4,2005-11-10,-0.075,-0.075,-0.075,1
27,4,2005-11-09,-0.071,-0.071,-0.071,1
27,4,2005-11-08,-0.071,-0.071,-0.071,1
27,4,2005-11-07,-0.075,-0.075,-0.075,1
27,4,2005-11-06,-0.071,-0.071,-0.071,1
27,4,2005-11-05,-0.062,-0.062,-0.062,1
27,4,2005-11-04,-0.049,-0.049,-0.049,1
27,4,2005-11-03,-0.076,-0.076,-0.076,1
27,4,2005-11-02,-0.067,-0.067,-0.067,1
27,4,2005-11-01,-0.067,-0.067,-0.067,1
27,4,2005-10-31,-0.068,-0.068,-0.068,1
27,4,2005-10-30,-0.076,-0.076,-0.076,1
27,4,2005-10-29,-0.076,-0.076,-0.076,1
27,4,2005-10-28,-0.076,-0.076,-0.076,1
27,4,2005-10-27,-0.067,-0.067,-0.067,1
27,4,2005-10-26,-0.067,-0.067,-0.067,1
27,4,2005-10-25,-0.074,-0.074,-0.074,1
27,4,2005-10-24,-0.072,-0.072,-0.072,1
27,4,2005-10-23,-0.072,-0.072,-0.072,1
27,4,2005-10-22,-0.071,-0.071,-0.071,1
27,4,2005-10-21,-0.07,-0.07,-0.07,1
27,4,2005-10-20,-0.067,-0.067,-0.067,1
27,4,2005-10-19,-0.068,-0.068,-0.068,1
27,4,2005-10-18,-0.076,-0.076,-0.076,1
27,4,2005-10-17,-0.068,-0.068,-0.068,1
27,4,2005-10-16,-0.067,-0.067,-0.067,1
27,4,2005-10-15,-0.072,-0.072,-0.072,1
27,4,2005-10-14,-0.076,-0.076,-0.076,1
27,4,2005-10-13,-0.076,-0.076,-0.076,1
27,4,2005-10-12,-0.071,-0.071,-0.071,1
27,4,2005-10-11,-0.08,-0.08,-0.08,1
27,4,2005-10-10,-0.076,-0.076,-0.076,1
27,4,2005-10-09,-0.076,-0.076,-0.076,1
27,4,2005-10-08,-0.076,-0.076,-0.076,1
27,4,2005-10-07,-0.081,-0.081,-0.081,1
27,4,2005-10-06,-0.076,-0.076,-0.076,1
27,4,2005-10-05,-0.084,-0.084,-0.084,1
27,4,2005-10-04,-0.08,-0.08,-0.08,1
27,4,2005-10-03,-0.075,-0.075,-0.075,1
27,4,2005-10-02,-0.071,-0.071,-0.071,1
27,4,2005-10-01,-0.067,-0.067,-0.067,1
27,4,2005-09-30,-0.085,-0.085,-0.085,1
27,4,2005-09-29,-0.085,-0.085,-0.085,1
27,4,2005-09-28,-0.076,-0.076,-0.076,1
27,4,2005-09-27,-0.085,-0.085,-0.085,1
27,4,2005-09-26,-0.076,-0.076,-0.076,1
27,4,2005-09-25,-0.085,-0.085,-0.085,1
27,4,2005-09-24,-0.085,-0.085,-0.085,1
27,4,2005-09-23,-0.085,-0.085,-0.085,1
27,4,2005-09-22,-0.085,-0.085,-0.085,1
27,4,2005-09-21,-0.085,-0.085,-0.085,1
27,4,2005-09-20,-0.086,-0.086,-0.086,1
27,4,2005-09-19,-0.067,-0.067,-0.067,1
27,4,2005-09-18,-0.086,-0.086,-0.086,1
27,4,2005-09-17,-0.085,-0.085,-0.085,1
27,4,2005-09-16,-0.085,-0.085,-0.085,1
27,4,2005-09-15,-0.091,-0.091,-0.091,1
27,4,2005-09-14,-0.095,-0.095,-0.095,1
27,4,2005-09-13,-0.094,-0.094,-0.094,1
27,4,2005-09-12,-0.094,-0.094,-0.094,1
27,4,2005-09-11,-0.077,-0.077,-0.077,1
27,4,2005-09-10,-0.086,-0.086,-0.086,1
27,4,2005-09-09,-0.086,-0.086,-0.086,1
27,4,2005-09-08,-0.086,-0.086,-0.086,1
27,4,2005-09-07,-0.095,-0.095,-0.095,1
27,4,2005-09-06,-0.112,-0.112,-0.112,1
27,4,2005-09-05,-0.105,-0.105,-0.105,1
27,4,2005-09-04,-0.108,-0.108,-0.108,1
27,4,2005-09-03,-0.109,-0.109,-0.109,1
27,4,2005-09-02,-0.113,-0.113,-0.113,1
27,4,2005-09-01,-0.104,-0.104,-0.104,1
27,4,2005-08-31,-0.113,-0.113,-0.113,1
27,4,2005-08-30,-0.112,-0.112,-0.112,1
27,4,2005-08-29,-0.117,-0.117,-0.117,1
27,4,2005-08-28,-0.113,-0.113,-0.113,1
27,4,2005-08-27,-0.113,-0.113,-0.113,1
27,4,2005-08-26,-0.123,-0.123,-0.123,1
27,4,2005-08-25,-0.108,-0.108,-0.108,1
27,4,2005-08-24,-0.123,-0.123,-0.123,1
27,4,2005-08-23,-0.13,-0.13,-0.13,1
27,4,2005-08-22,-0.131,-0.131,-0.131,1
27,4,2005-08-21,-0.13,-0.13,-0.13,1
27,4,2005-08-20,-0.121,-0.121,-0.121,1
27,4,2005-08-19,-0.123,-0.123,-0.123,1
27,4,2005-08-18,-0.126,-0.126,-0.126,1
27,4,2005-08-17,-0.144,-0.144,-0.144,1
27,4,2005-08-16,-0.14,-0.14,-0.14,1
27,4,2005-08-15,-0.148,-0.148,-0.148,1
27,4,2005-08-14,-0.131,-0.131,-0.131,1
27,4,2005-08-13,-0.148,-0.148,-0.148,1
27,4,2005-08-12,-0.158,-0.158,-0.158,1
27,4,2005-08-11,-0.149,-0.149,-0.149,1
27,4,2005-08-10,-0.166,-0.166,-0.166,1
27,4,2005-08-09,-0.167,-0.167,-0.167,1
27,4,2005-08-08,-0.172,-0.172,-0.172,1
27,4,2005-08-07,-0.167,-0.167,-0.167,1
27,4,2005-08-06,-0.167,-0.167,-0.167,1
27,4,2005-08-05,-0.176,-0.176,-0.176,1
27,4,2005-08-04,-0.184,-0.184,-0.184,1
27,4,2005-08-03,-0.181,-0.181,-0.181,1
27,4,2005-08-02,-0.158,-0.158,-0.158,1
27,4,2005-08-01,-0.171,-0.171,-0.171,1
27,4,2005-07-31,-0.185,-0.185,-0.185,1
27,4,2005-07-30,-0.19,-0.19,-0.19,1
27,4,2005-07-29,-0.194,-0.194,-0.194,1
27,4,2005-07-28,-0.199,-0.199,-0.199,1
27,4,2005-07-27,-0.207,-0.207,-0.207,1
27,4,2005-07-26,-0.204,-0.204,-0.204,1
27,4,2005-07-25,-0.203,-0.203,-0.203,1
27,4,2005-07-24,-0.212,-0.212,-0.212,1
27,4,2005-07-23,-0.217,-0.217,-0.217,1
27,4,2005-07-22,-0.222,-0.222,-0.222,1
27,4,2005-07-21,-0.23,-0.23,-0.23,1
27,4,2005-07-20,-0.226,-0.226,-0.226,1
27,4,2005-07-19,-0.23,-0.23,-0.23,1
27,4,2005-07-18,-0.23,-0.23,-0.23,1
27,4,2005-07-17,-0.235,-0.235,-0.235,1
27,4,2005-07-16,-0.243,-0.243,-0.243,1
27,4,2005-07-15,-0.244,-0.244,-0.244,1
27,4,2005-07-14,-0.249,-0.249,-0.249,1
27,4,2005-07-13,-0.244,-0.244,-0.244,1
27,4,2005-07-12,-0.244,-0.244,-0.244,1
27,4,2005-07-11,-0.257,-0.257,-0.257,1
27,4,2005-07-10,-0.248,-0.248,-0.248,1
27,4,2005-07-09,-0.234,-0.234,-0.234,1
27,4,2005-07-08,-0.255,-0.255,-0.255,1
27,4,2005-07-07,-0.266,-0.266,-0.266,1
27,4,2005-07-06,-0.265,-0.265,-0.265,1
27,4,2005-07-05,-0.275,-0.275,-0.275,1
27,4,2005-07-04,-0.253,-0.253,-0.253,1
27,4,2005-07-03,-0.28,-0.28,-0.28,1
27,4,2005-07-02,-0.28,-0.28,-0.28,1
27,4,2005-07-01,-0.292,-0.292,-0.292,1
27,4,2005-06-30,-0.289,-0.289,-0.289,1
27,4,2005-06-29,-0.28,-0.28,-0.28,1
27,4,2005-06-28,-0.298,-0.298,-0.298,1
27,4,2005-06-27,-0.298,-0.298,-0.298,1
27,4,2005-06-26,-0.307,-0.307,-0.307,1
27,4,2005-06-25,-0.308,-0.308,-0.308,1
27,4,2005-06-24,-0.312,-0.312,-0.312,1
27,4,2005-06-23,-0.313,-0.313,-0.313,1
27,4,2005-06-22,-0.326,-0.326,-0.326,1
27,4,2005-06-21,-0.325,-0.325,-0.325,1
27,4,2005-06-20,-0.33,-0.33,-0.33,1
27,4,2005-06-19,-0.322,-0.322,-0.322,1
27,4,2005-06-18,-0.334,-0.334,-0.334,1
27,4,2005-06-17,-0.337,-0.337,-0.337,1
27,4,2005-06-16,-0.343,-0.343,-0.343,1
27,4,2005-06-15,-0.349,-0.349,-0.349,1
27,4,2005-06-14,-0.339,-0.339,-0.339,1
27,4,2005-06-13,-0.348,-0.348,-0.348,1
27,4,2005-06-12,-0.368,-0.368,-0.368,1
27,4,2005-06-11,-0.375,-0.375,-0.375,1
27,4,2005-06-10,-0.377,-0.377,-0.377,1
27,4,2005-06-09,-0.392,-0.392,-0.392,1
27,4,2005-06-08,-0.393,-0.393,-0.393,1
27,4,2005-06-07,-0.394,-0.394,-0.394,1
27,4,2005-06-06,-0.402,-0.402,-0.402,1
27,4,2005-06-05,-0.403,-0.403,-0.403,1
27,4,2005-06-04,-0.42,-0.42,-0.42,1
27,4,2005-06-03,-0.417,-0.417,-0.417,1
27,4,2005-06-02,-0.434,-0.434,-0.434,1
27,4,2005-06-01,-0.439,-0.439,-0.439,1
27,4,2005-05-31,-0.448,-0.448,-0.448,1
27,4,2005-05-30,-0.457,-0.457,-0.457,1
27,4,2005-05-29,-0.462,-0.462,-0.462,1
27,4,2005-05-28,-0.472,-0.472,-0.472,1
27,4,2005-05-27,-0.492,-0.492,-0.492,1
27,4,2005-05-26,-0.499,-0.499,-0.499,1
27,4,2005-05-25,-0.517,-0.517,-0.517,1
27,4,2005-05-24,-0.54,-0.54,-0.54,1
27,4,2005-05-23,-0.553,-0.553,-0.553,1
27,4,2005-05-22,-0.567,-0.567,-0.567,1
27,4,2005-05-21,-0.595,-0.595,-0.595,1
27,4,2005-05-20,-0.623,-0.623,-0.623,1
27,4,2005-05-19,-0.669,-0.669,-0.669,1
27,4,2005-05-18,-0.7,-0.7,-0.7,1
27,4,2005-05-17,-0.715,-0.715,-0.715,1
27,4,2005-05-16,-0.765,-0.765,-0.765,1
27,4,2005-05-15,-0.854,-0.854,-0.854,1
27,4,2005-05-14,-0.946,-0.946,-0.946,1
27,4,2005-05-13,-1.097,-1.097,-1.097,1
27,4,2005-05-12,-1.474,-1.474,-1.474,1
27,4,2005-05-11,-1.7,-1.7,-1.7,1
27,4,2005-05-10,-1.737,-1.737,-1.737,1
27,4,2005-05-09,-1.771,-1.771,-1.771,1
27,4,2005-05-08,-1.766,-1.766,-1.766,1
27,4,2005-05-07,-1.752,-1.752,-1.752,1
27,4,2005-05-06,-1.698,-1.698,-1.698,1
27,4,2005-05-05,-1.589,-1.589,-1.589,1
27,4,2005-05-04,-1.474,-1.474,-1.474,1
27,4,2005-05-03,-1.878,-1.878,-1.878,1
27,4,2005-05-02,-2.822,-2.822,-2.822,1
27,4,2005-05-01,-2.632,-2.632,-2.632,1
27,4,2005-04-30,-3.052,-3.052,-3.052,1
27,4,2005-04-29,-3.341,-3.341,-3.341,1
27,4,2005-04-28,-3.358,-3.358,-3.358,1
27,4,2005-04-27,-3.369,-3.369,-3.369,1
27,4,2005-04-26,-3.389,-3.389,-3.389,1
27,4,2005-04-25,-3.414,-3.414,-3.414,1
27,4,2005-04-24,-3.42,-3.42,-3.42,1
27,4,2005-04-23,-3.446,-3.446,-3.446,1
27,4,2005-04-22,-3.463,-3.463,-3.463,1
27,4,2005-04-21,-3.486,-3.486,-3.486,1
27,4,2005-04-20,-3.499,-3.499,-3.499,1
27,4,2005-04-19,-3.52,-3.52,-3.52,1
27,4,2005-04-18,-3.536,-3.536,-3.536,1
27,4,2005-04-17,-3.556,-3.556,-3.556,1
27,4,2005-04-16,-3.571,-3.571,-3.571,1
27,4,2005-04-15,-3.6,-3.6,-3.6,1
27,4,2005-04-14,-3.61,-3.61,-3.61,1
27,4,2005-04-13,-3.627,-3.627,-3.627,1
27,4,2005-04-12,-3.647,-3.647,-3.647,1
27,4,2005-04-11,-3.673,-3.673,-3.673,1
27,4,2005-04-10,-3.685,-3.685,-3.685,1
27,4,2005-04-09,-3.712,-3.712,-3.712,1
27,4,2005-04-08,-3.72,-3.72,-3.72,1
27,4,2005-04-07,-3.74,-3.74,-3.74,1
27,4,2005-04-06,-3.767,-3.767,-3.767,1
27,4,2005-04-05,-3.787,-3.787,-3.787,1
27,4,2005-04-04,-3.8,-3.8,-3.8,1
27,4,2005-04-03,-3.82,-3.82,-3.82,1
27,4,2005-04-02,-3.83,-3.83,-3.83,1
27,4,2005-04-01,-3.846,-3.846,-3.846,1
27,4,2005-03-31,-3.857,-3.857,-3.857,1
27,4,2005-03-30,-3.869,-3.869,-3.869,1
27,4,2005-03-29,-3.876,-3.876,-3.876,1
27,4,2005-03-28,-3.876,-3.876,-3.876,1
27,4,2005-03-27,-3.885,-3.885,-3.885,1
27,4,2005-03-26,-3.886,-3.886,-3.886,1
27,4,2005-03-25,-3.886,-3.886,-3.886,1
27,4,2005-03-24,-3.876,-3.876,-3.876,1
27,4,2005-03-23,-3.876,-3.876,-3.876,1
27,4,2005-03-22,-3.857,-3.857,-3.857,1
27,4,2005-03-21,-3.857,-3.857,-3.857,1
27,4,2005-03-20,-3.834,-3.834,-3.834,1
27,4,2005-03-19,-3.814,-3.814,-3.814,1
27,4,2005-03-18,-3.793,-3.793,-3.793,1
27,4,2005-03-17,-3.761,-3.761,-3.761,1
27,4,2005-03-16,-3.737,-3.737,-3.737,1
27,4,2005-03-15,-3.704,-3.704,-3.704,1
27,4,2005-03-14,-3.663,-3.663,-3.663,1
27,4,2005-03-13,-3.622,-3.622,-3.622,1
27,4,2005-03-12,-3.576,-3.576,-3.576,1
27,4,2005-03-11,-3.54,-3.54,-3.54,1
27,4,2005-03-10,-3.473,-3.473,-3.473,1
27,4,2005-03-09,-3.42,-3.42,-3.42,1
27,4,2005-03-08,-3.37,-3.37,-3.37,1
27,4,2005-03-07,-3.322,-3.322,-3.322,1
27,4,2005-03-06,-3.271,-3.271,-3.271,1
27,4,2005-03-05,-3.218,-3.218,-3.218,1
27,4,2005-03-04,-3.171,-3.171,-3.171,1
27,4,2005-03-03,-3.109,-3.109,-3.109,1
27,4,2005-03-02,-3.058,-3.058,-3.058,1
27,4,2005-03-01,-3.016,-3.016,-3.016,1
27,4,2005-02-28,-2.976,-2.976,-2.976,1
27,4,2005-02-27,-2.938,-2.938,-2.938,1
27,4,2005-02-26,-2.9,-2.9,-2.9,1
27,4,2005-02-25,-2.864,-2.864,-2.864,1
27,4,2005-02-24,-2.833,-2.833,-2.833,1
27,4,2005-02-23,-2.809,-2.809,-2.809,1
27,4,2005-02-22,-2.779,-2.779,-2.779,1
27,4,2005-02-21,-2.759,-2.759,-2.759,1
27,4,2005-02-20,-2.725,-2.725,-2.725,1
27,4,2005-02-19,-2.703,-2.703,-2.703,1
27,4,2005-02-18,-2.669,-2.669,-2.669,1
27,4,2005-02-17,-2.657,-2.657,-2.657,1
27,4,2005-02-16,-2.634,-2.634,-2.634,1
27,4,2005-02-15,-2.607,-2.607,-2.607,1
27,4,2005-02-14,-2.576,-2.576,-2.576,1
27,4,2005-02-13,-2.554,-2.554,-2.554,1
27,4,2005-02-12,-2.509,-2.509,-2.509,1
27,4,2005-02-11,-2.505,-2.505,-2.505,1
27,4,2005-02-10,-2.489,-2.489,-2.489,1
27,4,2005-02-09,-2.45,-2.45,-2.45,1
27,4,2005-02-08,-2.428,-2.428,-2.428,1
27,4,2005-02-07,-2.405,-2.405,-2.405,1
27,4,2005-02-06,-2.376,-2.376,-2.376,1
27,4,2005-02-05,-2.339,-2.339,-2.339,1
27,4,2005-02-04,-2.322,-2.322,-2.322,1
27,4,2005-02-03,-2.291,-2.291,-2.291,1
27,4,2005-02-02,-2.244,-2.244,-2.244,1
27,4,2005-02-01,-2.228,-2.228,-2.228,1
27,4,2005-01-31,-2.193,-2.193,-2.193,1
27,4,2005-01-30,-2.175,-2.175,-2.175,1
27,4,2005-01-29,-2.148,-2.148,-2.148,1
27,4,2005-01-28,-2.12,-2.12,-2.12,1
27,4,2005-01-27,-2.1,-2.1,-2.1,1
27,4,2005-01-26,-2.067,-2.067,-2.067,1
27,4,2005-01-25,-2.042,-2.042,-2.042,1
27,4,2005-01-24,-2.018,-2.018,-2.018,1
27,4,2005-01-23,-1.991,-1.991,-1.991,1
27,4,2005-01-22,-1.96,-1.96,-1.96,1
27,4,2005-01-21,-1.931,-1.931,-1.931,1
27,4,2005-01-20,-1.902,-1.902,-1.902,1
27,4,2005-01-19,-1.868,-1.868,-1.868,1
27,4,2005-01-18,-1.849,-1.849,-1.849,1
27,4,2005-01-17,-1.815,-1.815,-1.815,1
27,4,2005-01-16,-1.786,-1.786,-1.786,1
27,4,2005-01-15,-1.764,-1.764,-1.764,1
27,4,2005-01-14,-1.74,-1.74,-1.74,1
27,4,2005-01-13,-1.718,-1.718,-1.718,1
27,4,2005-01-12,-1.688,-1.688,-1.688,1
27,4,2005-01-11,-1.663,-1.663,-1.663,1
27,4,2005-01-10,-1.641,-1.641,-1.641,1
27,4,2005-01-09,-1.608,-1.608,-1.608,1
27,4,2005-01-08,-1.575,-1.575,-1.575,1
27,4,2005-01-07,-1.537,-1.537,-1.537,1
27,4,2005-01-06,-1.489,-1.489,-1.489,1
27,4,2005-01-05,-1.456,-1.456,-1.456,1
27,4,2005-01-04,-1.422,-1.422,-1.422,1
27,4,2005-01-03,-1.365,-1.365,-1.365,1
27,4,2005-01-02,-1.337,-1.337,-1.337,1
27,4,2005-01-01,-1.299,-1.299,-1.299,1
27,4,2004-12-31,-1.257,-1.257,-1.257,1
27,4,2004-12-30,-1.215,-1.215,-1.215,1
27,4,2004-12-29,-1.171,-1.171,-1.171,1
27,4,2004-12-28,-1.136,-1.136,-1.136,1
27,4,2004-12-27,-1.087,-1.087,-1.087,1
27,4,2004-12-26,-1.035,-1.035,-1.035,1
27,4,2004-12-25,-0.989,-0.989,-0.989,1
27,4,2004-12-24,-0.952,-0.952,-0.952,1
27,4,2004-12-23,-0.877,-0.877,-0.877,1
27,4,2004-12-22,-0.812,-0.812,-0.812,1
27,4,2004-12-21,-0.76,-0.76,-0.76,1
27,4,2004-12-20,-0.713,-0.713,-0.713,1
27,4,2004-12-19,-0.622,-0.622,-0.622,1
27,4,2004-12-18,-0.516,-0.516,-0.516,1
27,4,2004-12-17,-0.333,-0.333,-0.333,1
27,4,2004-12-16,-0.197,-0.197,-0.197,1
27,4,2004-12-15,-0.133,-0.133,-0.133,1
27,4,2004-12-14,-0.089,-0.089,-0.089,1
27,4,2004-12-13,-0.071,-0.071,-0.071,1
27,4,2004-12-12,-0.057,-0.057,-0.057,1
27,4,2004-12-11,-0.058,-0.058,-0.058,1
27,4,2004-12-10,-0.052,-0.052,-0.052,1
27,4,2004-12-09,-0.058,-0.058,-0.058,1
27,4,2004-12-08,-0.049,-0.049,-0.049,1
27,4,2004-12-07,-0.052,-0.052,-0.052,1
27,4,2004-12-06,-0.05,-0.05,-0.05,1
27,4,2004-12-05,-0.046,-0.046,-0.046,1
27,4,2004-12-04,-0.044,-0.044,-0.044,1
27,4,2004-12-03,-0.052,-0.052,-0.052,1
27,4,2004-12-02,-0.043,-0.043,-0.043,1
27,4,2004-12-01,-0.049,-0.049,-0.049,1
27,4,2004-11-30,-0.048,-0.048,-0.048,1
27,4,2004-11-29,-0.044,-0.044,-0.044,1
27,4,2004-11-28,-0.04,-0.04,-0.04,1
27,4,2004-11-27,-0.043,-0.043,-0.043,1
27,4,2004-11-26,-0.044,-0.044,-0.044,1
27,4,2004-11-25,-0.044,-0.044,-0.044,1
27,4,2004-11-24,-0.039,-0.039,-0.039,1
27,4,2004-11-23,-0.045,-0.045,-0.045,1
27,4,2004-11-22,-0.045,-0.045,-0.045,1
27,4,2004-11-21,-0.044,-0.044,-0.044,1
27,4,2004-11-20,-0.047,-0.047,-0.047,1
27,4,2004-11-19,-0.055,-0.055,-0.055,1
27,4,2004-11-18,-0.048,-0.048,-0.048,1
27,4,2004-11-17,-0.049,-0.049,-0.049,1
27,4,2004-11-16,-0.044,-0.044,-0.044,1
27,4,2004-11-15,-0.053,-0.053,-0.053,1
27,4,2004-11-14,-0.051,-0.051,-0.051,1
27,4,2004-11-13,-0.052,-0.052,-0.052,1
27,4,2004-11-12,-0.053,-0.053,-0.053,1
27,4,2004-11-11,-0.048,-0.048,-0.048,1
27,4,2004-11-10,-0.047,-0.047,-0.047,1
27,4,2004-11-09,-0.051,-0.051,-0.051,1
27,4,2004-11-08,-0.052,-0.052,-0.052,1
27,4,2004-11-07,-0.048,-0.048,-0.048,1
27,4,2004-11-06,-0.044,-0.044,-0.044,1
27,4,2004-11-05,-0.039,-0.039,-0.039,1
27,4,2004-11-04,-0.048,-0.048,-0.048,1
27,4,2004-11-03,-0.046,-0.046,-0.046,1
27,4,2004-11-02,-0.049,-0.049,-0.049,1
27,4,2004-11-01,-0.035,-0.035,-0.035,1
27,4,2004-10-31,-0.047,-0.047,-0.047,1
27,4,2004-10-30,-0.053,-0.053,-0.053,1
27,4,2004-10-29,-0.04,-0.04,-0.04,1
27,4,2004-10-28,-0.031,-0.031,-0.031,1
27,4,2004-10-27,-0.04,-0.04,-0.04,1
27,4,2004-10-26,-0.031,-0.031,-0.031,1
27,4,2004-10-25,-0.04,-0.04,-0.04,1
27,4,2004-10-24,-0.04,-0.04,-0.04,1
27,4,2004-10-23,-0.04,-0.04,-0.04,1
27,4,2004-10-22,-0.048,-0.048,-0.048,1
27,4,2004-10-21,-0.04,-0.04,-0.04,1
27,4,2004-10-20,-0.04,-0.04,-0.04,1
27,4,2004-10-19,-0.045,-0.045,-0.045,1
27,4,2004-10-18,-0.045,-0.045,-0.045,1
27,4,2004-10-17,-0.048,-0.048,-0.048,1
27,4,2004-10-16,-0.051,-0.051,-0.051,1
27,4,2004-10-15,-0.043,-0.043,-0.043,1
27,4,2004-10-14,-0.042,-0.042,-0.042,1
27,4,2004-10-13,-0.047,-0.047,-0.047,1
27,4,2004-10-12,-0.04,-0.04,-0.04,1
27,4,2004-10-11,-0.036,-0.036,-0.036,1
27,4,2004-10-10,-0.048,-0.048,-0.048,1
27,4,2004-10-09,-0.04,-0.04,-0.04,1
27,4,2004-10-08,-0.049,-0.049,-0.049,1
27,4,2004-10-07,-0.049,-0.049,-0.049,1
27,4,2004-10-06,-0.031,-0.031,-0.031,1
27,4,2004-10-05,-0.045,-0.045,-0.045,1
27,4,2004-10-04,-0.053,-0.053,-0.053,1
27,4,2004-10-03,-0.048,-0.048,-0.048,1
27,4,2004-10-02,-0.048,-0.048,-0.048,1
27,4,2004-10-01,-0.049,-0.049,-0.049,1
27,4,2004-09-30,-0.049,-0.049,-0.049,1
27,4,2004-09-29,-0.049,-0.049,-0.049,1
27,4,2004-09-28,-0.057,-0.057,-0.057,1
27,4,2004-09-27,-0.049,-0.049,-0.049,1
27,4,2004-09-26,-0.057,-0.057,-0.057,1
27,4,2004-09-25,-0.055,-0.055,-0.055,1
27,4,2004-09-24,-0.059,-0.059,-0.059,1
27,4,2004-09-23,-0.04,-0.04,-0.04,1
27,4,2004-09-22,-0.044,-0.044,-0.044,1
27,4,2004-09-21,-0.049,-0.049,-0.049,1
27,4,2004-09-20,-0.049,-0.049,-0.049,1
27,4,2004-09-19,-0.042,-0.042,-0.042,1
27,4,2004-09-18,-0.049,-0.049,-0.049,1
27,4,2004-09-17,-0.058,-0.058,-0.058,1
27,4,2004-09-16,-0.058,-0.058,-0.058,1
27,4,2004-09-15,-0.05,-0.05,-0.05,1
27,4,2004-09-14,-0.049,-0.049,-0.049,1
27,4,2004-09-13,-0.058,-0.058,-0.058,1
27,4,2004-09-12,-0.067,-0.067,-0.067,1
27,4,2004-09-11,-0.063,-0.063,-0.063,1
27,4,2004-09-10,-0.067,-0.067,-0.067,1
27,4,2004-09-09,-0.066,-0.066,-0.066,1
27,4,2004-09-08,-0.065,-0.065,-0.065,1
27,4,2004-09-07,-0.063,-0.063,-0.063,1
27,4,2004-09-06,-0.072,-0.072,-0.072,1
27,4,2004-09-05,-0.064,-0.064,-0.064,1
27,4,2004-09-04,-0.075,-0.075,-0.075,1
27,4,2004-09-03,-0.074,-0.074,-0.074,1
27,4,2004-09-02,-0.075,-0.075,-0.075,1
27,4,2004-09-01,-0.08,-0.08,-0.08,1
27,4,2004-08-31,-0.076,-0.076,-0.076,1
27,4,2004-08-30,-0.076,-0.076,-0.076,1
27,4,2004-08-29,-0.076,-0.076,-0.076,1
27,4,2004-08-28,-0.081,-0.081,-0.081,1
27,4,2004-08-27,-0.076,-0.076,-0.076,1
27,4,2004-08-26,-0.092,-0.092,-0.092,1
27,4,2004-08-25,-0.085,-0.085,-0.085,1
27,4,2004-08-24,-0.085,-0.085,-0.085,1
27,4,2004-08-23,-0.085,-0.085,-0.085,1
27,4,2004-08-22,-0.089,-0.089,-0.089,1
27,4,2004-08-21,-0.095,-0.095,-0.095,1
27,4,2004-08-20,-0.094,-0.094,-0.094,1
27,4,2004-08-19,-0.076,-0.076,-0.076,1
27,4,2004-08-18,-0.094,-0.094,-0.094,1
27,4,2004-08-17,-0.081,-0.081,-0.081,1
27,4,2004-08-16,-0.099,-0.099,-0.099,1
27,4,2004-08-15,-0.099,-0.099,-0.099,1
27,4,2004-08-14,-0.103,-0.103,-0.103,1
27,4,2004-08-13,-0.103,-0.103,-0.103,1
27,4,2004-08-12,-0.098,-0.098,-0.098,1
27,4,2004-08-11,-0.094,-0.094,-0.094,1
27,4,2004-08-10,-0.098,-0.098,-0.098,1
27,4,2004-08-09,-0.112,-0.112,-0.112,1
27,4,2004-08-08,-0.112,-0.112,-0.112,1
27,4,2004-08-07,-0.11,-0.11,-0.11,1
27,4,2004-08-06,-0.109,-0.109,-0.109,1
27,4,2004-08-05,-0.1,-0.1,-0.1,1
27,4,2004-08-04,-0.091,-0.091,-0.091,1
27,4,2004-08-03,-0.12,-0.12,-0.12,1
27,4,2004-08-02,-0.117,-0.117,-0.117,1
27,4,2004-08-01,-0.125,-0.125,-0.125,1
27,4,2004-07-31,-0.125,-0.125,-0.125,1
27,4,2004-07-30,-0.122,-0.122,-0.122,1
27,4,2004-07-29,-0.123,-0.123,-0.123,1
27,4,2004-07-28,-0.121,-0.121,-0.121,1
27,4,2004-07-27,-0.123,-0.123,-0.123,1
27,4,2004-07-26,-0.125,-0.125,-0.125,1
27,4,2004-07-25,-0.126,-0.126,-0.126,1
27,4,2004-07-24,-0.125,-0.125,-0.125,1
27,4,2004-07-23,-0.125,-0.125,-0.125,1
27,4,2004-07-22,-0.126,-0.126,-0.126,1
27,4,2004-07-21,-0.133,-0.133,-0.133,1
27,4,2004-07-20,-0.126,-0.126,-0.126,1
27,4,2004-07-19,-0.127,-0.127,-0.127,1
27,4,2004-07-18,-0.12,-0.12,-0.12,1
27,4,2004-07-17,-0.127,-0.127,-0.127,1
27,4,2004-07-16,-0.138,-0.138,-0.138,1
27,4,2004-07-15,-0.139,-0.139,-0.139,1
27,4,2004-07-14,-0.134,-0.134,-0.134,1
27,4,2004-07-13,-0.139,-0.139,-0.139,1
27,4,2004-07-12,-0.139,-0.139,-0.139,1
27,4,2004-07-11,-0.14,-0.14,-0.14,1
27,4,2004-07-10,-0.147,-0.147,-0.147,1
27,4,2004-07-09,-0.147,-0.147,-0.147,1
27,4,2004-07-08,-0.143,-0.143,-0.143,1
27,4,2004-07-07,-0.148,-0.148,-0.148,1
27,4,2004-07-06,-0.135,-0.135,-0.135,1
27,4,2004-07-05,-0.147,-0.147,-0.147,1
27,4,2004-07-04,-0.157,-0.157,-0.157,1
27,4,2004-07-03,-0.159,-0.159,-0.159,1
27,4,2004-07-02,-0.156,-0.156,-0.156,1
27,4,2004-07-01,-0.162,-0.162,-0.162,1
27,4,2004-06-30,-0.161,-0.161,-0.161,1
27,4,2004-06-29,-0.162,-0.162,-0.162,1
27,4,2004-06-28,-0.157,-0.157,-0.157,1
27,4,2004-06-27,-0.162,-0.162,-0.162,1
27,4,2004-06-26,-0.17,-0.17,-0.17,1
27,4,2004-06-25,-0.166,-0.166,-0.166,1
27,4,2004-06-24,-0.167,-0.167,-0.167,1
27,4,2004-06-23,-0.166,-0.166,-0.166,1
27,4,2004-06-22,-0.175,-0.175,-0.175,1
27,4,2004-06-21,-0.175,-0.175,-0.175,1
27,4,2004-06-20,-0.175,-0.175,-0.175,1
27,4,2004-06-19,-0.184,-0.184,-0.184,1
27,4,2004-06-18,-0.184,-0.184,-0.184,1
27,4,2004-06-17,-0.188,-0.188,-0.188,1
27,4,2004-06-16,-0.187,-0.187,-0.187,1
27,4,2004-06-15,-0.187,-0.187,-0.187,1
27,4,2004-06-14,-0.193,-0.193,-0.193,1
27,4,2004-06-13,-0.193,-0.193,-0.193,1
27,4,2004-06-12,-0.202,-0.202,-0.202,1
27,4,2004-06-11,-0.206,-0.206,-0.206,1
27,4,2004-06-10,-0.206,-0.206,-0.206,1
27,4,2004-06-09,-0.211,-0.211,-0.211,1
27,4,2004-06-08,-0.207,-0.207,-0.207,1
27,4,2004-06-07,-0.216,-0.216,-0.216,1
27,4,2004-06-06,-0.22,-0.22,-0.22,1
27,4,2004-06-05,-0.228,-0.228,-0.228,1
27,4,2004-06-04,-0.229,-0.229,-0.229,1
27,4,2004-06-03,-0.245,-0.245,-0.245,1
27,4,2004-06-02,-0.246,-0.246,-0.246,1
27,4,2004-06-01,-0.247,-0.247,-0.247,1
27,4,2004-05-31,-0.264,-0.264,-0.264,1
27,4,2004-05-30,-0.275,-0.275,-0.275,1
27,4,2004-05-29,-0.282,-0.282,-0.282,1
27,4,2004-05-28,-0.301,-0.301,-0.301,1
27,4,2004-05-27,-0.301,-0.301,-0.301,1
27,4,2004-05-26,-0.32,-0.32,-0.32,1
27,4,2004-05-25,-0.337,-0.337,-0.337,1
27,4,2004-05-24,-0.347,-0.347,-0.347,1
27,4,2004-05-23,-0.372,-0.372,-0.372,1
27,4,2004-05-22,-0.392,-0.392,-0.392,1
27,4,2004-05-21,-0.419,-0.419,-0.419,1
27,4,2004-05-20,-0.466,-0.466,-0.466,1
27,4,2004-05-19,-0.53,-0.53,-0.53,1
27,4,2004-05-18,-0.622,-0.622,-0.622,1
27,4,2004-05-17,-0.806,-0.806,-0.806,1
27,4,2004-05-16,-1.265,-1.265,-1.265,1
27,4,2004-05-15,-1.522,-1.522,-1.522,1
27,4,2004-05-14,-1.426,-1.426,-1.426,1
27,4,2004-05-13,-1.426,-1.426,-1.426,1
27,4,2004-05-12,-0.32,-0.32,-0.32,1
27,4,2004-05-11,-1.684,-1.684,-1.684,1
27,4,2004-05-10,-1.689,-1.689,-1.689,1
27,4,2004-05-09,-1.7,-1.7,-1.7,1
27,4,2004-05-08,-1.713,-1.713,-1.713,1
27,4,2004-05-07,-1.727,-1.727,-1.727,1
27,4,2004-05-06,-1.746,-1.746,-1.746,1
27,4,2004-05-05,-1.752,-1.752,-1.752,1
27,4,2004-05-04,-1.761,-1.761,-1.761,1
27,4,2004-05-03,-1.78,-1.78,-1.78,1
27,4,2004-05-02,-1.804,-1.804,-1.804,1
27,4,2004-05-01,-1.818,-1.818,-1.818,1
27,4,2004-04-30,-1.853,-1.853,-1.853,1
27,4,2004-04-29,-1.867,-1.867,-1.867,1
27,4,2004-04-28,-1.877,-1.877,-1.877,1
27,4,2004-04-27,-1.896,-1.896,-1.896,1
27,4,2004-04-26,-1.915,-1.915,-1.915,1
27,4,2004-04-25,-1.93,-1.93,-1.93,1
27,4,2004-04-24,-2.062,-2.062,-2.062,1
27,4,2004-04-23,-2.082,-2.082,-2.082,1
27,4,2004-04-22,-2.09,-2.09,-2.09,1
27,4,2004-04-21,-2.09,-2.09,-2.09,1
27,4,2004-04-20,-2.09,-2.09,-2.09,1
27,4,2004-04-19,-2.1,-2.1,-2.1,1
27,4,2004-04-18,-2.09,-2.09,-2.09,1
27,4,2004-04-17,-2.095,-2.095,-2.095,1
27,4,2004-04-16,-2.095,-2.095,-2.095,1
27,4,2004-04-15,-2.106,-2.106,-2.106,1
27,4,2004-04-14,-2.111,-2.111,-2.111,1
27,4,2004-04-13,-2.106,-2.106,-2.106,1
27,4,2004-04-12,-2.117,-2.117,-2.117,1
27,4,2004-04-11,-2.118,-2.118,-2.118,1
27,4,2004-04-10,-2.12,-2.12,-2.12,1
27,4,2004-04-09,-2.125,-2.125,-2.125,1
27,4,2004-04-08,-2.125,-2.125,-2.125,1
27,4,2004-04-07,-2.14,-2.14,-2.14,1
27,4,2004-04-06,-2.125,-2.125,-2.125,1
27,4,2004-04-05,-2.134,-2.134,-2.134,1
27,4,2004-04-04,-2.134,-2.134,-2.134,1
27,4,2004-04-03,-2.119,-2.119,-2.119,1
27,4,2004-04-02,-2.139,-2.139,-2.139,1
27,4,2004-04-01,-2.134,-2.134,-2.134,1
27,4,2004-03-31,-2.14,-2.14,-2.14,1
27,4,2004-03-30,-2.134,-2.134,-2.134,1
27,4,2004-03-29,-2.14,-2.14,-2.14,1
27,4,2004-03-28,-2.134,-2.134,-2.134,1
27,4,2004-03-27,-2.135,-2.135,-2.135,1
27,4,2004-03-26,-2.136,-2.136,-2.136,1
27,4,2004-03-25,-2.145,-2.145,-2.145,1
27,4,2004-03-24,-2.13,-2.13,-2.13,1
27,4,2004-03-23,-2.136,-2.136,-2.136,1
27,4,2004-03-22,-2.13,-2.13,-2.13,1
27,4,2004-03-21,-2.127,-2.127,-2.127,1
27,4,2004-03-20,-2.12,-2.12,-2.12,1
27,4,2004-03-19,-2.1,-2.1,-2.1,1
27,4,2004-03-18,-2.1,-2.1,-2.1,1
27,4,2004-03-17,-2.091,-2.091,-2.091,1
27,4,2004-03-16,-2.075,-2.075,-2.075,1
27,4,2004-03-15,-2.061,-2.061,-2.061,1
27,4,2004-03-14,-2.042,-2.042,-2.042,1
27,4,2004-03-13,-2.037,-2.037,-2.037,1
27,4,2004-03-12,-2.036,-2.036,-2.036,1
27,4,2004-03-11,-2.019,-2.019,-2.019,1
27,4,2004-03-10,-2.018,-2.018,-2.018,1
27,4,2004-03-09,-2.003,-2.003,-2.003,1
27,4,2004-03-08,-2.002,-2.002,-2.002,1
27,4,2004-03-07,-1.993,-1.993,-1.993,1
27,4,2004-03-06,-1.979,-1.979,-1.979,1
27,4,2004-03-05,-1.978,-1.978,-1.978,1
27,4,2004-03-04,-1.969,-1.969,-1.969,1
27,4,2004-03-03,-1.968,-1.968,-1.968,1
27,4,2004-03-02,-1.96,-1.96,-1.96,1
27,4,2004-03-01,-1.945,-1.945,-1.945,1
27,4,2004-02-29,-1.94,-1.94,-1.94,1
27,4,2004-02-28,-1.94,-1.94,-1.94,1
27,4,2004-02-27,-1.93,-1.93,-1.93,1
27,4,2004-02-26,-1.926,-1.926,-1.926,1
27,4,2004-02-25,-1.906,-1.906,-1.906,1
27,4,2004-02-24,-1.906,-1.906,-1.906,1
27,4,2004-02-23,-1.896,-1.896,-1.896,1
27,4,2004-02-22,-1.882,-1.882,-1.882,1
27,4,2004-02-21,-1.872,-1.872,-1.872,1
27,4,2004-02-20,-1.873,-1.873,-1.873,1
27,4,2004-02-19,-1.867,-1.867,-1.867,1
27,4,2004-02-18,-1.855,-1.855,-1.855,1
27,4,2004-02-17,-1.848,-1.848,-1.848,1
27,4,2004-02-16,-1.834,-1.834,-1.834,1
27,4,2004-02-15,-1.824,-1.824,-1.824,1
27,4,2004-02-14,-1.814,-1.814,-1.814,1
27,4,2004-02-13,-1.805,-1.805,-1.805,1
27,4,2004-02-12,-1.797,-1.797,-1.797,1
27,4,2004-02-11,-1.786,-1.786,-1.786,1
27,4,2004-02-10,-1.78,-1.78,-1.78,1
27,4,2004-02-09,-1.773,-1.773,-1.773,1
27,4,2004-02-08,-1.761,-1.761,-1.761,1
27,4,2004-02-07,-1.756,-1.756,-1.756,1
27,4,2004-02-06,-1.751,-1.751,-1.751,1
27,4,2004-02-05,-1.743,-1.743,-1.743,1
27,4,2004-02-04,-1.727,-1.727,-1.727,1
27,4,2004-02-03,-1.708,-1.708,-1.708,1
27,4,2004-02-02,-1.68,-1.68,-1.68,1
27,4,2004-02-01,-1.666,-1.666,-1.666,1
27,4,2004-01-31,-1.651,-1.651,-1.651,1
27,4,2004-01-30,-1.641,-1.641,-1.641,1
27,4,2004-01-29,-1.627,-1.627,-1.627,1
27,4,2004-01-28,-1.622,-1.622,-1.622,1
27,4,2004-01-27,-1.604,-1.604,-1.604,1
27,4,2004-01-26,-1.593,-1.593,-1.593,1
27,4,2004-01-25,-1.579,-1.579,-1.579,1
27,4,2004-01-24,-1.556,-1.556,-1.556,1
27,4,2004-01-23,-1.536,-1.536,-1.536,1
27,4,2004-01-22,-1.518,-1.518,-1.518,1
27,4,2004-01-21,-1.512,-1.512,-1.512,1
27,4,2004-01-20,-1.479,-1.479,-1.479,1
27,4,2004-01-19,-1.46,-1.46,-1.46,1
27,4,2004-01-18,-1.455,-1.455,-1.455,1
27,4,2004-01-17,-1.42,-1.42,-1.42,1
27,4,2004-01-16,-1.382,-1.382,-1.382,1
27,4,2004-01-15,-1.388,-1.388,-1.388,1
27,4,2004-01-14,-1.346,-1.346,-1.346,1
27,4,2004-01-13,-1.314,-1.314,-1.314,1
27,4,2004-01-12,-1.299,-1.299,-1.299,1
27,4,2004-01-11,-1.275,-1.275,-1.275,1
27,4,2004-01-10,-1.242,-1.242,-1.242,1
27,4,2004-01-09,-1.204,-1.204,-1.204,1
27,4,2004-01-08,-1.167,-1.167,-1.167,1
27,4,2004-01-07,-1.132,-1.132,-1.132,1
27,4,2004-01-06,-1.092,-1.092,-1.092,1
27,4,2004-01-05,-1.051,-1.051,-1.051,1
27,4,2004-01-04,-1.024,-1.024,-1.024,1
27,4,2004-01-03,-0.988,-0.988,-0.988,1
27,4,2004-01-02,-0.967,-0.967,-0.967,1
27,4,2004-01-01,-0.932,-0.932,-0.932,1
27,4,2003-12-31,-0.909,-0.909,-0.909,1
27,4,2003-12-30,-0.89,-0.89,-0.89,1
27,4,2003-12-29,-0.867,-0.867,-0.867,1
27,4,2003-12-28,-0.839,-0.839,-0.839,1
27,4,2003-12-27,-0.82,-0.82,-0.82,1
27,4,2003-12-26,-0.807,-0.807,-0.807,1
27,4,2003-12-25,-0.77,-0.77,-0.77,1
27,4,2003-12-24,-0.737,-0.737,-0.737,1
27,4,2003-12-23,-0.723,-0.723,-0.723,1
27,4,2003-12-22,-0.704,-0.704,-0.704,1
27,4,2003-12-21,-0.681,-0.681,-0.681,1
27,4,2003-12-20,-0.654,-0.654,-0.654,1
27,4,2003-12-19,-0.631,-0.631,-0.631,1
27,4,2003-12-18,-0.616,-0.616,-0.616,1
27,4,2003-12-17,-0.59,-0.59,-0.59,1
27,4,2003-12-16,-0.581,-0.581,-0.581,1
27,4,2003-12-15,-0.565,-0.565,-0.565,1
27,4,2003-12-14,-0.561,-0.561,-0.561,1
27,4,2003-12-13,-0.558,-0.558,-0.558,1
27,4,2003-12-12,-0.52,-0.52,-0.52,1
27,4,2003-12-11,-0.498,-0.498,-0.498,1
27,4,2003-12-10,-0.479,-0.479,-0.479,1
27,4,2003-12-09,-0.475,-0.475,-0.475,1
27,4,2003-12-08,-0.45,-0.45,-0.45,1
27,4,2003-12-07,-0.433,-0.433,-0.433,1
27,4,2003-12-06,-0.425,-0.425,-0.425,1
27,4,2003-12-05,-0.407,-0.407,-0.407,1
27,4,2003-12-04,-0.375,-0.375,-0.375,1
27,4,2003-12-03,-0.36,-0.36,-0.36,1
27,4,2003-12-02,-0.338,-0.338,-0.338,1
27,4,2003-12-01,-0.275,-0.275,-0.275,1
27,4,2003-11-30,-0.261,-0.261,-0.261,1
27,4,2003-11-29,-0.229,-0.229,-0.229,1
27,4,2003-11-28,-0.205,-0.205,-0.205,1
27,4,2003-11-27,-0.17,-0.17,-0.17,1
27,4,2003-11-26,-0.15,-0.15,-0.15,1
27,4,2003-11-25,-0.12,-0.12,-0.12,1
27,4,2003-11-24,-0.101,-0.101,-0.101,1
27,4,2003-11-23,-0.084,-0.084,-0.084,1
27,4,2003-11-22,-0.084,-0.084,-0.084,1
27,4,2003-11-21,-0.084,-0.084,-0.084,1
27,4,2003-11-20,-0.075,-0.075,-0.075,1
27,4,2003-11-19,-0.078,-0.078,-0.078,1
27,4,2003-11-18,-0.066,-0.066,-0.066,1
27,4,2003-11-17,-0.067,-0.067,-0.067,1
27,4,2003-11-16,-0.057,-0.057,-0.057,1
27,4,2003-11-15,-0.07,-0.07,-0.07,1
27,4,2003-11-14,-0.068,-0.068,-0.068,1
27,4,2003-11-13,-0.065,-0.065,-0.065,1
27,4,2003-11-12,-0.062,-0.062,-0.062,1
27,4,2003-11-11,-0.065,-0.065,-0.065,1
27,4,2003-11-10,-0.057,-0.057,-0.057,1
27,4,2003-11-09,-0.057,-0.057,-0.057,1
27,4,2003-11-08,-0.061,-0.061,-0.061,1
27,4,2003-11-07,-0.056,-0.056,-0.056,1
27,4,2003-11-06,-0.061,-0.061,-0.061,1
27,4,2003-11-05,-0.063,-0.063,-0.063,1
27,4,2003-11-04,-0.057,-0.057,-0.057,1
27,4,2003-11-03,-0.052,-0.052,-0.052,1
27,4,2003-11-02,-0.056,-0.056,-0.056,1
27,4,2003-11-01,-0.054,-0.054,-0.054,1
27,4,2003-10-31,-0.048,-0.048,-0.048,1
27,4,2003-10-30,-0.052,-0.052,-0.052,1
27,4,2003-10-29,-0.047,-0.047,-0.047,1
27,4,2003-10-28,-0.053,-0.053,-0.053,1
27,4,2003-10-27,-0.06,-0.06,-0.06,1
27,4,2003-10-26,-0.052,-0.052,-0.052,1
27,4,2003-10-25,-0.051,-0.051,-0.051,1
27,4,2003-10-24,-0.051,-0.051,-0.051,1
27,4,2003-10-23,-0.051,-0.051,-0.051,1
27,4,2003-10-22,-0.051,-0.051,-0.051,1
27,4,2003-10-21,-0.047,-0.047,-0.047,1
27,4,2003-10-20,-0.048,-0.048,-0.048,1
27,4,2003-10-19,-0.055,-0.055,-0.055,1
27,4,2003-10-18,-0.048,-0.048,-0.048,1
27,4,2003-10-17,-0.056,-0.056,-0.056,1
27,4,2003-10-16,-0.047,-0.047,-0.047,1
27,4,2003-10-15,-0.052,-0.052,-0.052,1
27,4,2003-10-14,-0.048,-0.048,-0.048,1
27,4,2003-10-13,-0.048,-0.048,-0.048,1
27,4,2003-10-12,-0.048,-0.048,-0.048,1
27,4,2003-10-11,-0.048,-0.048,-0.048,1
27,4,2003-10-10,-0.048,-0.048,-0.048,1
27,4,2003-10-09,-0.048,-0.048,-0.048,1
27,4,2003-10-08,-0.038,-0.038,-0.038,1
27,4,2003-10-07,-0.043,-0.043,-0.043,1
27,4,2003-10-06,-0.047,-0.047,-0.047,1
27,4,2003-10-05,-0.043,-0.043,-0.043,1
27,4,2003-10-04,-0.03,-0.03,-0.03,1
27,4,2003-10-03,-0.03,-0.03,-0.03,1
27,4,2003-10-02,-0.037,-0.037,-0.037,1
27,4,2003-10-01,-0.039,-0.039,-0.039,1
27,4,2003-09-30,-0.047,-0.047,-0.047,1
27,4,2003-09-29,-0.038,-0.038,-0.038,1
27,4,2003-09-28,-0.038,-0.038,-0.038,1
27,4,2003-09-27,-0.04,-0.04,-0.04,1
27,4,2003-09-26,-0.039,-0.039,-0.039,1
27,4,2003-09-25,-0.048,-0.048,-0.048,1
27,4,2003-09-24,NA,NA,NA,0
27,4,2003-09-23,-0.038,-0.038,-0.038,1
27,4,2003-09-22,-0.044,-0.044,-0.044,1
27,4,2003-09-21,-0.044,-0.044,-0.044,1
27,4,2003-09-20,-0.047,-0.047,-0.047,1
27,4,2003-09-19,-0.048,-0.048,-0.048,1
27,4,2003-09-18,-0.047,-0.047,-0.047,1
27,4,2003-09-17,-0.044,-0.044,-0.044,1
27,4,2003-09-16,-0.044,-0.044,-0.044,1
27,4,2003-09-15,-0.049,-0.049,-0.049,1
27,4,2003-09-14,-0.048,-0.048,-0.048,1
27,4,2003-09-13,-0.056,-0.056,-0.056,1
27,4,2003-09-12,-0.048,-0.048,-0.048,1
27,4,2003-09-11,-0.053,-0.053,-0.053,1
27,4,2003-09-10,-0.057,-0.057,-0.057,1
27,4,2003-09-09,-0.048,-0.048,-0.048,1
27,4,2003-09-08,-0.04,-0.04,-0.04,1
27,4,2003-09-07,-0.053,-0.053,-0.053,1
27,4,2003-09-06,-0.053,-0.053,-0.053,1
27,4,2003-09-05,-0.053,-0.053,-0.053,1
27,4,2003-09-04,-0.048,-0.048,-0.048,1
27,4,2003-09-03,-0.056,-0.056,-0.056,1
27,4,2003-09-02,-0.055,-0.055,-0.055,1
27,4,2003-09-01,-0.062,-0.062,-0.062,1
27,4,2003-08-31,-0.057,-0.057,-0.057,1
27,4,2003-08-30,-0.052,-0.052,-0.052,1
27,4,2003-08-29,-0.058,-0.058,-0.058,1
27,4,2003-08-28,-0.071,-0.071,-0.071,1
27,4,2003-08-27,-0.075,-0.075,-0.075,1
27,4,2003-08-26,-0.084,-0.084,-0.084,1
27,4,2003-08-25,-0.082,-0.082,-0.082,1
27,4,2003-08-24,-0.082,-0.082,-0.082,1
27,4,2003-08-23,-0.089,-0.089,-0.089,1
27,4,2003-08-22,-0.103,-0.103,-0.103,1
27,4,2003-08-21,-0.098,-0.098,-0.098,1
27,4,2003-08-20,-0.101,-0.101,-0.101,1
27,4,2003-08-19,-0.111,-0.111,-0.111,1
27,4,2003-08-18,-0.107,-0.107,-0.107,1
27,4,2003-08-17,-0.116,-0.116,-0.116,1
27,4,2003-08-16,-0.111,-0.111,-0.111,1
27,4,2003-08-15,-0.12,-0.12,-0.12,1
27,4,2003-08-14,-0.125,-0.125,-0.125,1
27,4,2003-08-13,-0.126,-0.126,-0.126,1
27,4,2003-08-12,-0.137,-0.137,-0.137,1
27,4,2003-08-11,-0.135,-0.135,-0.135,1
27,4,2003-08-10,-0.135,-0.135,-0.135,1
27,4,2003-08-09,-0.144,-0.144,-0.144,1
27,4,2003-08-08,-0.153,-0.153,-0.153,1
27,4,2003-08-07,-0.153,-0.153,-0.153,1
27,4,2003-08-06,-0.162,-0.162,-0.162,1
27,4,2003-08-05,-0.161,-0.161,-0.161,1
27,4,2003-08-04,-0.158,-0.158,-0.158,1
27,4,2003-08-03,-0.162,-0.162,-0.162,1
27,4,2003-08-02,-0.161,-0.161,-0.161,1
27,4,2003-08-01,-0.169,-0.169,-0.169,1
27,4,2003-07-31,-0.168,-0.168,-0.168,1
27,4,2003-07-30,-0.184,-0.184,-0.184,1
27,4,2003-07-29,-0.188,-0.188,-0.188,1
27,4,2003-07-28,-0.188,-0.188,-0.188,1
27,4,2003-07-27,-0.188,-0.188,-0.188,1
27,4,2003-07-26,-0.198,-0.198,-0.198,1
27,4,2003-07-25,-0.197,-0.197,-0.197,1
27,4,2003-07-24,-0.207,-0.207,-0.207,1
27,4,2003-07-23,-0.206,-0.206,-0.206,1
27,4,2003-07-22,-0.215,-0.215,-0.215,1
27,4,2003-07-21,-0.218,-0.218,-0.218,1
27,4,2003-07-20,-0.225,-0.225,-0.225,1
27,4,2003-07-19,-0.225,-0.225,-0.225,1
27,4,2003-07-18,-0.233,-0.233,-0.233,1
27,4,2003-07-17,-0.245,-0.245,-0.245,1
27,4,2003-07-16,-0.239,-0.239,-0.239,1
27,4,2003-07-15,-0.251,-0.251,-0.251,1
27,4,2003-07-14,-0.266,-0.266,-0.266,1
27,4,2003-07-13,-0.252,-0.252,-0.252,1
27,4,2003-07-12,-0.261,-0.261,-0.261,1
27,4,2003-07-11,-0.27,-0.27,-0.27,1
27,4,2003-07-10,-0.27,-0.27,-0.27,1
27,4,2003-07-09,-0.275,-0.275,-0.275,1
27,4,2003-07-08,-0.284,-0.284,-0.284,1
27,4,2003-07-07,-0.283,-0.283,-0.283,1
27,4,2003-07-06,-0.289,-0.289,-0.289,1
27,4,2003-07-05,-0.297,-0.297,-0.297,1
27,4,2003-07-04,-0.301,-0.301,-0.301,1
27,4,2003-07-03,-0.302,-0.302,-0.302,1
27,4,2003-07-02,-0.311,-0.311,-0.311,1
27,4,2003-07-01,-0.319,-0.319,-0.319,1
27,4,2003-06-30,-0.315,-0.315,-0.315,1
27,4,2003-06-29,-0.333,-0.333,-0.333,1
27,4,2003-06-28,-0.334,-0.334,-0.334,1
27,4,2003-06-27,-0.342,-0.342,-0.342,1
27,4,2003-06-26,-0.342,-0.342,-0.342,1
27,4,2003-06-25,-0.343,-0.343,-0.343,1
27,4,2003-06-24,-0.352,-0.352,-0.352,1
27,4,2003-06-23,-0.361,-0.361,-0.361,1
27,4,2003-06-22,-0.361,-0.361,-0.361,1
27,4,2003-06-21,-0.379,-0.379,-0.379,1
27,4,2003-06-20,-0.379,-0.379,-0.379,1
27,4,2003-06-19,-0.384,-0.384,-0.384,1
27,4,2003-06-18,-0.388,-0.388,-0.388,1
27,4,2003-06-17,-0.4,-0.4,-0.4,1
27,4,2003-06-16,-0.407,-0.407,-0.407,1
27,4,2003-06-15,-0.404,-0.404,-0.404,1
27,4,2003-06-14,-0.416,-0.416,-0.416,1
27,4,2003-06-13,-0.416,-0.416,-0.416,1
27,4,2003-06-12,-0.424,-0.424,-0.424,1
27,4,2003-06-11,-0.434,-0.434,-0.434,1
27,4,2003-06-10,-0.434,-0.434,-0.434,1
27,4,2003-06-09,-0.443,-0.443,-0.443,1
27,4,2003-06-08,-0.453,-0.453,-0.453,1
27,4,2003-06-07,-0.458,-0.458,-0.458,1
27,4,2003-06-06,-0.466,-0.466,-0.466,1
27,4,2003-06-05,-0.475,-0.475,-0.475,1
27,4,2003-06-04,-0.484,-0.484,-0.484,1
27,4,2003-06-03,-0.493,-0.493,-0.493,1
27,4,2003-06-02,-0.501,-0.501,-0.501,1
27,4,2003-06-01,-0.507,-0.507,-0.507,1
27,4,2003-05-31,-0.521,-0.521,-0.521,1
27,4,2003-05-30,-0.539,-0.539,-0.539,1
27,4,2003-05-29,-0.548,-0.548,-0.548,1
27,4,2003-05-28,-0.553,-0.553,-0.553,1
27,4,2003-05-27,-0.571,-0.571,-0.571,1
27,4,2003-05-26,-0.585,-0.585,-0.585,1
27,4,2003-05-25,-0.594,-0.594,-0.594,1
27,4,2003-05-24,-0.617,-0.617,-0.617,1
27,4,2003-05-23,-0.626,-0.626,-0.626,1
27,4,2003-05-22,-0.649,-0.649,-0.649,1
27,4,2003-05-21,-0.663,-0.663,-0.663,1
27,4,2003-05-20,-0.686,-0.686,-0.686,1
27,4,2003-05-19,-0.713,-0.713,-0.713,1
27,4,2003-05-18,-0.737,-0.737,-0.737,1
27,4,2003-05-17,-0.754,-0.754,-0.754,1
27,4,2003-05-16,-0.787,-0.787,-0.787,1
27,4,2003-05-15,-0.824,-0.824,-0.824,1
27,4,2003-05-14,-0.858,-0.858,-0.858,1
27,4,2003-05-13,-0.899,-0.899,-0.899,1
27,4,2003-05-12,-0.937,-0.937,-0.937,1
27,4,2003-05-11,-0.993,-0.993,-0.993,1
27,4,2003-05-10,-1.058,-1.058,-1.058,1
27,4,2003-05-09,-1.16,-1.16,-1.16,1
27,4,2003-05-08,-1.274,-1.274,-1.274,1
27,4,2003-05-07,-1.439,-1.439,-1.439,1
27,4,2003-05-06,-1.697,-1.697,-1.697,1
27,4,2003-05-05,-2.182,-2.182,-2.182,1
27,4,2003-05-04,-2.885,-2.885,-2.885,1
27,4,2003-05-03,-3.213,-3.213,-3.213,1
27,4,2003-05-02,-3.264,-3.264,-3.264,1
27,4,2003-05-01,-3.295,-3.295,-3.295,1
27,4,2003-04-30,-3.41,-3.41,-3.41,1
27,4,2003-04-29,-3.676,-3.676,-3.676,1
27,4,2003-04-28,-3.717,-3.717,-3.717,1
27,4,2003-04-27,-3.737,-3.737,-3.737,1
27,4,2003-04-26,-3.75,-3.75,-3.75,1
27,4,2003-04-25,-3.777,-3.777,-3.777,1
27,4,2003-04-24,-3.792,-3.792,-3.792,1
27,4,2003-04-23,-3.811,-3.811,-3.811,1
27,4,2003-04-22,-3.823,-3.823,-3.823,1
27,4,2003-04-21,-3.833,-3.833,-3.833,1
27,4,2003-04-20,-3.839,-3.839,-3.839,1
27,4,2003-04-19,-3.843,-3.843,-3.843,1
27,4,2003-04-18,-3.853,-3.853,-3.853,1
27,4,2003-04-17,-3.846,-3.846,-3.846,1
27,4,2003-04-16,-3.843,-3.843,-3.843,1
27,4,2003-04-15,-3.843,-3.843,-3.843,1
27,4,2003-04-14,-3.843,-3.843,-3.843,1
27,4,2003-04-13,-3.839,-3.839,-3.839,1
27,4,2003-04-12,-3.851,-3.851,-3.851,1
27,4,2003-04-11,-3.861,-3.861,-3.861,1
27,4,2003-04-10,-3.872,-3.872,-3.872,1
27,4,2003-04-09,-3.873,-3.873,-3.873,1
27,4,2003-04-08,-3.891,-3.891,-3.891,1
27,4,2003-04-07,-3.905,-3.905,-3.905,1
27,4,2003-04-06,-3.923,-3.923,-3.923,1
27,4,2003-04-05,-3.925,-3.925,-3.925,1
27,4,2003-04-04,-3.933,-3.933,-3.933,1
27,4,2003-04-03,-3.952,-3.952,-3.952,1
27,4,2003-04-02,-3.948,-3.948,-3.948,1
27,4,2003-04-01,-3.958,-3.958,-3.958,1
27,4,2003-03-31,-3.954,-3.954,-3.954,1
27,4,2003-03-30,-3.955,-3.955,-3.955,1
27,4,2003-03-29,-3.948,-3.948,-3.948,1
27,4,2003-03-28,-3.948,-3.948,-3.948,1
27,4,2003-03-27,-3.943,-3.943,-3.943,1
27,4,2003-03-26,-3.943,-3.943,-3.943,1
27,4,2003-03-25,-3.943,-3.943,-3.943,1
27,4,2003-03-24,-3.932,-3.932,-3.932,1
27,4,2003-03-23,-3.932,-3.932,-3.932,1
27,4,2003-03-22,-3.924,-3.924,-3.924,1
27,4,2003-03-21,-3.923,-3.923,-3.923,1
27,4,2003-03-20,-3.914,-3.914,-3.914,1
27,4,2003-03-19,-3.914,-3.914,-3.914,1
27,4,2003-03-18,-3.913,-3.913,-3.913,1
27,4,2003-03-17,-3.902,-3.902,-3.902,1
27,4,2003-03-16,-3.903,-3.903,-3.903,1
27,4,2003-03-15,-3.898,-3.898,-3.898,1
27,4,2003-03-14,-3.881,-3.881,-3.881,1
27,4,2003-03-13,-3.861,-3.861,-3.861,1
27,4,2003-03-12,-3.844,-3.844,-3.844,1
27,4,2003-03-11,-3.827,-3.827,-3.827,1
27,4,2003-03-10,-3.802,-3.802,-3.802,1
27,4,2003-03-09,-3.767,-3.767,-3.767,1
27,4,2003-03-08,-3.736,-3.736,-3.736,1
27,4,2003-03-07,-3.704,-3.704,-3.704,1
27,4,2003-03-06,-3.679,-3.679,-3.679,1
27,4,2003-03-05,-3.645,-3.645,-3.645,1
27,4,2003-03-04,-3.6,-3.6,-3.6,1
27,4,2003-03-03,-3.556,-3.556,-3.556,1
27,4,2003-03-02,-3.508,-3.508,-3.508,1
27,4,2003-03-01,-3.466,-3.466,-3.466,1
27,4,2003-02-28,-3.416,-3.416,-3.416,1
27,4,2003-02-27,-3.363,-3.363,-3.363,1
27,4,2003-02-26,-3.319,-3.319,-3.319,1
27,4,2003-02-25,-3.262,-3.262,-3.262,1
27,4,2003-02-24,-3.216,-3.216,-3.216,1
27,4,2003-02-23,-3.164,-3.164,-3.164,1
27,4,2003-02-22,-3.125,-3.125,-3.125,1
27,4,2003-02-21,-3.085,-3.085,-3.085,1
27,4,2003-02-20,-3.048,-3.048,-3.048,1
27,4,2003-02-19,-3.013,-3.013,-3.013,1
27,4,2003-02-18,-2.979,-2.979,-2.979,1
27,4,2003-02-17,-2.937,-2.937,-2.937,1
27,4,2003-02-16,-2.913,-2.913,-2.913,1
27,4,2003-02-15,-2.882,-2.882,-2.882,1
27,4,2003-02-14,-2.843,-2.843,-2.843,1
27,4,2003-02-13,-2.822,-2.822,-2.822,1
27,4,2003-02-12,-2.787,-2.787,-2.787,1
27,4,2003-02-11,-2.758,-2.758,-2.758,1
27,4,2003-02-10,-2.729,-2.729,-2.729,1
27,4,2003-02-09,-2.688,-2.688,-2.688,1
27,4,2003-02-08,-2.658,-2.658,-2.658,1
27,4,2003-02-07,-2.632,-2.632,-2.632,1
27,4,2003-02-06,-2.592,-2.592,-2.592,1
27,4,2003-02-05,-2.525,-2.525,-2.525,1
27,4,2003-02-04,-2.475,-2.475,-2.475,1
27,4,2003-02-03,-2.436,-2.436,-2.436,1
27,4,2003-02-02,-2.394,-2.394,-2.394,1
27,4,2003-02-01,-2.365,-2.365,-2.365,1
27,4,2003-01-31,-2.331,-2.331,-2.331,1
27,4,2003-01-30,-2.311,-2.311,-2.311,1
27,4,2003-01-29,-2.281,-2.281,-2.281,1
27,4,2003-01-28,-2.252,-2.252,-2.252,1
27,4,2003-01-27,-2.217,-2.217,-2.217,1
27,4,2003-01-26,-2.174,-2.174,-2.174,1
27,4,2003-01-25,-2.145,-2.145,-2.145,1
27,4,2003-01-24,-2.118,-2.118,-2.118,1
27,4,2003-01-23,-2.082,-2.082,-2.082,1
27,4,2003-01-22,-2.043,-2.043,-2.043,1
27,4,2003-01-21,-2.015,-2.015,-2.015,1
27,4,2003-01-20,-1.969,-1.969,-1.969,1
27,4,2003-01-19,-1.93,-1.93,-1.93,1
27,4,2003-01-18,-1.899,-1.899,-1.899,1
27,4,2003-01-17,-1.833,-1.833,-1.833,1
27,4,2003-01-16,-1.796,-1.796,-1.796,1
27,4,2003-01-15,-1.739,-1.739,-1.739,1
27,4,2003-01-14,-1.674,-1.674,-1.674,1
27,4,2003-01-13,-1.605,-1.605,-1.605,1
27,4,2003-01-12,-1.533,-1.533,-1.533,1
27,4,2003-01-11,-1.474,-1.474,-1.474,1
27,4,2003-01-10,-1.406,-1.406,-1.406,1
27,4,2003-01-09,-1.345,-1.345,-1.345,1
27,4,2003-01-08,-1.307,-1.307,-1.307,1
27,4,2003-01-07,-1.274,-1.274,-1.274,1
27,4,2003-01-06,-1.255,-1.255,-1.255,1
27,4,2003-01-05,-1.246,-1.246,-1.246,1
27,4,2003-01-04,-1.223,-1.223,-1.223,1
27,4,2003-01-03,-1.203,-1.203,-1.203,1
27,4,2003-01-02,-1.185,-1.185,-1.185,1
27,4,2003-01-01,-1.164,-1.164,-1.164,1
27,4,2002-12-31,-1.149,-1.149,-1.149,1
27,4,2002-12-30,-1.129,-1.129,-1.129,1
27,4,2002-12-29,-1.106,-1.106,-1.106,1
27,4,2002-12-28,-1.081,-1.081,-1.081,1
27,4,2002-12-27,-1.055,-1.055,-1.055,1
27,4,2002-12-26,-1.025,-1.025,-1.025,1
27,4,2002-12-25,-0.997,-0.997,-0.997,1
27,4,2002-12-24,-0.96,-0.96,-0.96,1
27,4,2002-12-23,-0.922,-0.922,-0.922,1
27,4,2002-12-22,-0.867,-0.867,-0.867,1
27,4,2002-12-21,-0.83,-0.83,-0.83,1
27,4,2002-12-20,-0.788,-0.788,-0.788,1
27,4,2002-12-19,-0.746,-0.746,-0.746,1
27,4,2002-12-18,-0.69,-0.69,-0.69,1
27,4,2002-12-17,-0.635,-0.635,-0.635,1
27,4,2002-12-16,-0.574,-0.574,-0.574,1
27,4,2002-12-15,-0.519,-0.519,-0.519,1
27,4,2002-12-14,-0.461,-0.461,-0.461,1
27,4,2002-12-13,-0.405,-0.405,-0.405,1
27,4,2002-12-12,-0.338,-0.338,-0.338,1
27,4,2002-12-11,-0.277,-0.277,-0.277,1
27,4,2002-12-10,-0.222,-0.222,-0.222,1
27,4,2002-12-09,-0.177,-0.177,-0.177,1
27,4,2002-12-08,-0.132,-0.132,-0.132,1
27,4,2002-12-07,-0.113,-0.113,-0.113,1
27,4,2002-12-06,-0.087,-0.087,-0.087,1
27,4,2002-12-05,-0.084,-0.084,-0.084,1
27,4,2002-12-04,-0.082,-0.082,-0.082,1
27,4,2002-12-03,-0.07,-0.07,-0.07,1
27,4,2002-12-02,-0.073,-0.073,-0.073,1
27,4,2002-12-01,-0.074,-0.074,-0.074,1
27,4,2002-11-30,-0.071,-0.071,-0.071,1
27,4,2002-11-29,-0.068,-0.068,-0.068,1
27,4,2002-11-28,-0.061,-0.061,-0.061,1
27,4,2002-11-27,-0.061,-0.061,-0.061,1
27,4,2002-11-26,-0.052,-0.052,-0.052,1
27,4,2002-11-25,-0.048,-0.048,-0.048,1
27,4,2002-11-24,-0.048,-0.048,-0.048,1
27,4,2002-11-23,-0.052,-0.052,-0.052,1
27,4,2002-11-22,-0.057,-0.057,-0.057,1
27,4,2002-11-21,-0.056,-0.056,-0.056,1
27,4,2002-11-20,-0.056,-0.056,-0.056,1
27,4,2002-11-19,-0.051,-0.051,-0.051,1
27,4,2002-11-18,-0.051,-0.051,-0.051,1
27,4,2002-11-17,-0.052,-0.052,-0.052,1
27,4,2002-11-16,-0.056,-0.056,-0.056,1
27,4,2002-11-15,-0.04,-0.04,-0.04,1
27,4,2002-11-14,-0.04,-0.04,-0.04,1
27,4,2002-11-13,-0.052,-0.052,-0.052,1
27,4,2002-11-12,-0.051,-0.051,-0.051,1
27,4,2002-11-11,-0.053,-0.053,-0.053,1
27,4,2002-11-10,-0.05,-0.05,-0.05,1
27,4,2002-11-09,-0.047,-0.047,-0.047,1
27,4,2002-11-08,-0.051,-0.051,-0.051,1
27,4,2002-11-07,-0.059,-0.059,-0.059,1
27,4,2002-11-06,-0.056,-0.056,-0.056,1
27,4,2002-11-05,-0.054,-0.054,-0.054,1
27,4,2002-11-04,-0.056,-0.056,-0.056,1
27,4,2002-11-03,-0.052,-0.052,-0.052,1
27,4,2002-11-02,-0.047,-0.047,-0.047,1
27,4,2002-11-01,-0.05,-0.05,-0.05,1
27,4,2002-10-31,-0.057,-0.057,-0.057,1
27,4,2002-10-30,-0.051,-0.051,-0.051,1
27,4,2002-10-29,-0.055,-0.055,-0.055,1
27,4,2002-10-28,-0.05,-0.05,-0.05,1
27,4,2002-10-27,-0.057,-0.057,-0.057,1
27,4,2002-10-26,-0.056,-0.056,-0.056,1
27,4,2002-10-25,-0.056,-0.056,-0.056,1
27,4,2002-10-24,-0.056,-0.056,-0.056,1
27,4,2002-10-23,-0.051,-0.051,-0.051,1
27,4,2002-10-22,-0.042,-0.042,-0.042,1
27,4,2002-10-21,-0.047,-0.047,-0.047,1
27,4,2002-10-20,-0.048,-0.048,-0.048,1
27,4,2002-10-19,-0.052,-0.052,-0.052,1
27,4,2002-10-18,-0.057,-0.057,-0.057,1
27,4,2002-10-17,-0.052,-0.052,-0.052,1
27,4,2002-10-16,-0.056,-0.056,-0.056,1
27,4,2002-10-15,-0.048,-0.048,-0.048,1
27,4,2002-10-14,-0.048,-0.048,-0.048,1
27,4,2002-10-13,-0.057,-0.057,-0.057,1
27,4,2002-10-12,-0.052,-0.052,-0.052,1
27,4,2002-10-11,-0.047,-0.047,-0.047,1
27,4,2002-10-10,-0.056,-0.056,-0.056,1
27,4,2002-10-09,-0.056,-0.056,-0.056,1
27,4,2002-10-08,-0.056,-0.056,-0.056,1
27,4,2002-10-07,-0.061,-0.061,-0.061,1
27,4,2002-10-06,-0.061,-0.061,-0.061,1
27,4,2002-10-05,-0.056,-0.056,-0.056,1
27,4,2002-10-04,-0.062,-0.062,-0.062,1
27,4,2002-10-03,-0.056,-0.056,-0.056,1
27,4,2002-10-02,-0.065,-0.065,-0.065,1
27,4,2002-10-01,-0.057,-0.057,-0.057,1
27,4,2002-09-30,-0.064,-0.064,-0.064,1
27,4,2002-09-29,-0.065,-0.065,-0.065,1
27,4,2002-09-28,-0.065,-0.065,-0.065,1
27,4,2002-09-27,-0.056,-0.056,-0.056,1
27,4,2002-09-26,-0.065,-0.065,-0.065,1
27,4,2002-09-25,-0.065,-0.065,-0.065,1
27,4,2002-09-24,-0.06,-0.06,-0.06,1
27,4,2002-09-23,-0.062,-0.062,-0.062,1
27,4,2002-09-22,-0.065,-0.065,-0.065,1
27,4,2002-09-21,-0.057,-0.057,-0.057,1
27,4,2002-09-20,-0.059,-0.059,-0.059,1
27,4,2002-09-19,-0.061,-0.061,-0.061,1
27,4,2002-09-18,-0.068,-0.068,-0.068,1
27,4,2002-09-17,-0.066,-0.066,-0.066,1
27,4,2002-09-16,-0.066,-0.066,-0.066,1
27,4,2002-09-15,-0.065,-0.065,-0.065,1
27,4,2002-09-14,-0.074,-0.074,-0.074,1
27,4,2002-09-13,-0.075,-0.075,-0.075,1
27,4,2002-09-12,-0.075,-0.075,-0.075,1
27,4,2002-09-11,-0.075,-0.075,-0.075,1
27,4,2002-09-10,NA,NA,NA,0
27,4,2002-09-09,-0.066,-0.066,-0.066,1
27,4,2002-09-08,-0.076,-0.076,-0.076,1
27,4,2002-09-07,-0.075,-0.075,-0.075,1
27,4,2002-09-06,-0.075,-0.075,-0.075,1
27,4,2002-09-05,-0.083,-0.083,-0.083,1
27,4,2002-09-04,-0.092,-0.092,-0.092,1
27,4,2002-09-03,-0.093,-0.093,-0.093,1
27,4,2002-09-02,-0.089,-0.089,-0.089,1
27,4,2002-09-01,-0.08,-0.08,-0.08,1
27,4,2002-08-31,-0.089,-0.089,-0.089,1
27,4,2002-08-30,-0.093,-0.093,-0.093,1
27,4,2002-08-29,-0.098,-0.098,-0.098,1
27,4,2002-08-28,-0.089,-0.089,-0.089,1
27,4,2002-08-27,-0.086,-0.086,-0.086,1
27,4,2002-08-26,-0.097,-0.097,-0.097,1
27,4,2002-08-25,-0.099,-0.099,-0.099,1
27,4,2002-08-24,-0.097,-0.097,-0.097,1
27,4,2002-08-23,-0.102,-0.102,-0.102,1
27,4,2002-08-22,-0.102,-0.102,-0.102,1
27,4,2002-08-21,-0.111,-0.111,-0.111,1
27,4,2002-08-20,-0.117,-0.117,-0.117,1
27,4,2002-08-19,-0.124,-0.124,-0.124,1
27,4,2002-08-18,-0.12,-0.12,-0.12,1
27,4,2002-08-17,-0.129,-0.129,-0.129,1
27,4,2002-08-16,-0.129,-0.129,-0.129,1
27,4,2002-08-15,-0.129,-0.129,-0.129,1
27,4,2002-08-14,-0.129,-0.129,-0.129,1
27,4,2002-08-13,-0.133,-0.133,-0.133,1
27,4,2002-08-12,-0.138,-0.138,-0.138,1
27,4,2002-08-11,-0.129,-0.129,-0.129,1
27,4,2002-08-10,-0.136,-0.136,-0.136,1
27,4,2002-08-09,-0.138,-0.138,-0.138,1
27,4,2002-08-08,-0.143,-0.143,-0.143,1
27,4,2002-08-07,-0.151,-0.151,-0.151,1
27,4,2002-08-06,-0.147,-0.147,-0.147,1
27,4,2002-08-05,-0.142,-0.142,-0.142,1
27,4,2002-08-04,-0.169,-0.169,-0.169,1
27,4,2002-08-03,-0.152,-0.152,-0.152,1
27,4,2002-08-02,-0.16,-0.16,-0.16,1
27,4,2002-08-01,-0.169,-0.169,-0.169,1
27,4,2002-07-31,-0.169,-0.169,-0.169,1
27,4,2002-07-30,-0.183,-0.183,-0.183,1
27,4,2002-07-29,-0.188,-0.188,-0.188,1
27,4,2002-07-28,-0.188,-0.188,-0.188,1
27,4,2002-07-27,-0.196,-0.196,-0.196,1
27,4,2002-07-26,-0.188,-0.188,-0.188,1
27,4,2002-07-25,-0.188,-0.188,-0.188,1
27,4,2002-07-24,-0.194,-0.194,-0.194,1
27,4,2002-07-23,-0.193,-0.193,-0.193,1
27,4,2002-07-22,-0.2,-0.2,-0.2,1
27,4,2002-07-21,-0.206,-0.206,-0.206,1
27,4,2002-07-20,-0.215,-0.215,-0.215,1
27,4,2002-07-19,-0.207,-0.207,-0.207,1
27,4,2002-07-18,-0.219,-0.219,-0.219,1
27,4,2002-07-17,-0.215,-0.215,-0.215,1
27,4,2002-07-16,-0.224,-0.224,-0.224,1
27,4,2002-07-15,-0.223,-0.223,-0.223,1
27,4,2002-07-14,-0.224,-0.224,-0.224,1
27,4,2002-07-13,-0.229,-0.229,-0.229,1
27,4,2002-07-12,-0.234,-0.234,-0.234,1
27,4,2002-07-11,-0.255,-0.255,-0.255,1
27,4,2002-07-10,-0.245,-0.245,-0.245,1
27,4,2002-07-09,-0.252,-0.252,-0.252,1
27,4,2002-07-08,-0.26,-0.26,-0.26,1
27,4,2002-07-07,-0.265,-0.265,-0.265,1
27,4,2002-07-06,-0.255,-0.255,-0.255,1
27,4,2002-07-05,-0.269,-0.269,-0.269,1
27,4,2002-07-04,-0.264,-0.264,-0.264,1
27,4,2002-07-03,-0.269,-0.269,-0.269,1
27,4,2002-07-02,-0.278,-0.278,-0.278,1
27,4,2002-07-01,-0.292,-0.292,-0.292,1
27,4,2002-06-30,-0.287,-0.287,-0.287,1
27,4,2002-06-29,-0.294,-0.294,-0.294,1
27,4,2002-06-28,-0.306,-0.306,-0.306,1
27,4,2002-06-27,-0.306,-0.306,-0.306,1
27,4,2002-06-26,-0.31,-0.31,-0.31,1
27,4,2002-06-25,-0.313,-0.313,-0.313,1
27,4,2002-06-24,-0.314,-0.314,-0.314,1
27,4,2002-06-23,-0.319,-0.319,-0.319,1
27,4,2002-06-22,-0.315,-0.315,-0.315,1
27,4,2002-06-21,-0.324,-0.324,-0.324,1
27,4,2002-06-20,-0.333,-0.333,-0.333,1
27,4,2002-06-19,-0.333,-0.333,-0.333,1
27,4,2002-06-18,-0.334,-0.334,-0.334,1
27,4,2002-06-17,-0.343,-0.343,-0.343,1
27,4,2002-06-16,-0.351,-0.351,-0.351,1
27,4,2002-06-15,-0.352,-0.352,-0.352,1
27,4,2002-06-14,-0.36,-0.36,-0.36,1
27,4,2002-06-13,-0.365,-0.365,-0.365,1
27,4,2002-06-12,-0.37,-0.37,-0.37,1
27,4,2002-06-11,-0.365,-0.365,-0.365,1
27,4,2002-06-10,-0.379,-0.379,-0.379,1
27,4,2002-06-09,-0.373,-0.373,-0.373,1
27,4,2002-06-08,-0.391,-0.391,-0.391,1
27,4,2002-06-07,-0.383,-0.383,-0.383,1
27,4,2002-06-06,-0.391,-0.391,-0.391,1
27,4,2002-06-05,-0.4,-0.4,-0.4,1
27,4,2002-06-04,-0.398,-0.398,-0.398,1
27,4,2002-06-03,-0.396,-0.396,-0.396,1
27,4,2002-06-02,-0.389,-0.389,-0.389,1
27,4,2002-06-01,-0.106,-0.106,-0.106,1
27,4,2002-05-31,-0.386,-0.386,-0.386,1
27,4,2002-05-30,-0.4,-0.4,-0.4,1
27,4,2002-05-29,-0.396,-0.396,-0.396,1
27,4,2002-05-28,-0.386,-0.386,-0.386,1
27,4,2002-05-27,-0.363,-0.363,-0.363,1
27,4,2002-05-26,-0.345,-0.345,-0.345,1
27,4,2002-05-25,-0.307,-0.307,-0.307,1
27,4,2002-05-24,-0.272,-0.272,-0.272,1
27,4,2002-05-23,-0.237,-0.237,-0.237,1
27,4,2002-05-22,-0.192,-0.192,-0.192,1
27,4,2002-05-21,-0.146,-0.146,-0.146,1
27,4,2002-05-20,-0.092,-0.092,-0.092,1
27,4,2002-05-19,-0.055,-0.055,-0.055,1
27,4,2002-05-18,-0.029,-0.029,-0.029,1
27,4,2002-05-17,-0.016,-0.016,-0.016,1
27,4,2002-05-16,-0.002,-0.002,-0.002,1
27,4,2002-05-15,-0.001,-0.001,-0.001,1
27,4,2002-05-14,-0.792,-0.792,-0.792,1
27,4,2002-05-13,-1.662,-1.662,-1.662,1
27,4,2002-05-12,-2.017,-2.017,-2.017,1
27,4,2002-05-11,-2.047,-2.047,-2.047,1
27,4,2002-05-10,-2.088,-2.088,-2.088,1
27,4,2002-05-09,-2.137,-2.137,-2.137,1
27,4,2002-05-08,-2.185,-2.185,-2.185,1
27,4,2002-05-07,-2.253,-2.253,-2.253,1
27,4,2002-05-06,-2.304,-2.304,-2.304,1
27,4,2002-05-05,-2.374,-2.374,-2.374,1
27,4,2002-05-04,-2.408,-2.408,-2.408,1
27,4,2002-05-03,-2.482,-2.482,-2.482,1
27,4,2002-05-02,-2.55,-2.55,-2.55,1
27,4,2002-05-01,-2.629,-2.629,-2.629,1
27,4,2002-04-30,-2.632,-2.632,-2.632,1
27,4,2002-04-29,-2.805,-2.805,-2.805,1
27,4,2002-04-28,-2.849,-2.849,-2.849,1
27,4,2002-04-27,-2.906,-2.906,-2.906,1
27,4,2002-04-26,-2.979,-2.979,-2.979,1
27,4,2002-04-25,-3.101,-3.101,-3.101,1
27,4,2002-04-24,-3.07,-3.07,-3.07,1
27,4,2002-04-23,-3.072,-3.072,-3.072,1
27,4,2002-04-22,-3.072,-3.072,-3.072,1
27,4,2002-04-21,-3.072,-3.072,-3.072,1
27,4,2002-04-20,-3.053,-3.053,-3.053,1
27,4,2002-04-19,-3.052,-3.052,-3.052,1
27,4,2002-04-18,-3.092,-3.092,-3.092,1
27,4,2002-04-17,-3.089,-3.089,-3.089,1
27,4,2002-04-16,-3.058,-3.058,-3.058,1
27,4,2002-04-15,-3.052,-3.052,-3.052,1
27,4,2002-04-14,-3.082,-3.082,-3.082,1
27,4,2002-04-13,-3.112,-3.112,-3.112,1
27,4,2002-04-12,-3.123,-3.123,-3.123,1
27,4,2002-04-11,-3.112,-3.112,-3.112,1
27,4,2002-04-10,-3.08,-3.08,-3.08,1
27,4,2002-04-09,-3.097,-3.097,-3.097,1
27,4,2002-04-08,-3.116,-3.116,-3.116,1
27,4,2002-04-07,-3.133,-3.133,-3.133,1
27,4,2002-04-06,-3.148,-3.148,-3.148,1
27,4,2002-04-05,-3.144,-3.144,-3.144,1
27,4,2002-04-04,-3.132,-3.132,-3.132,1
27,4,2002-04-03,-3.099,-3.099,-3.099,1
27,4,2002-04-02,-3.067,-3.067,-3.067,1
27,4,2002-04-01,-3.121,-3.121,-3.121,1
27,4,2002-03-31,-3.082,-3.082,-3.082,1
27,4,2002-03-30,-3.093,-3.093,-3.093,1
27,4,2002-03-29,-3.047,-3.047,-3.047,1
27,4,2002-03-28,-3.078,-3.078,-3.078,1
27,4,2002-03-27,-3.077,-3.077,-3.077,1
27,4,2002-03-26,-3.089,-3.089,-3.089,1
27,3.5,2015-09-30,0.003,0.003,0.003,1
27,3.5,2015-09-29,0.011,0.011,0.011,1
27,3.5,2015-09-28,0.007,0.007,0.007,1
27,3.5,2015-09-27,0.021,0.021,0.021,1
27,3.5,2015-09-26,0.021,0.021,0.021,1
27,3.5,2015-09-25,0.038,0.038,0.038,1
27,3.5,2015-09-24,0.046,0.046,0.046,1
27,3.5,2015-09-23,0.03,0.03,0.03,1
27,3.5,2015-09-22,0.065,0.065,0.065,1
27,3.5,2015-09-21,0.072,0.072,0.072,1
27,3.5,2015-09-20,0.065,0.065,0.065,1
27,3.5,2015-09-19,0.048,0.048,0.048,1
27,3.5,2015-09-18,0.039,0.039,0.039,1
27,3.5,2015-09-17,0.047,0.047,0.047,1
27,3.5,2015-09-16,0.052,0.052,0.052,1
27,3.5,2015-09-15,0.06,0.06,0.06,1
27,3.5,2015-09-14,0.056,0.056,0.056,1
27,3.5,2015-09-13,0.06,0.06,0.06,1
27,3.5,2015-09-12,0.059,0.059,0.059,1
27,3.5,2015-09-11,0.065,0.065,0.065,1
27,3.5,2015-09-10,0.056,0.056,0.056,1
27,3.5,2015-09-09,0.073,0.073,0.073,1
27,3.5,2015-09-08,0.087,0.087,0.087,1
27,3.5,2015-09-07,0.074,0.074,0.074,1
27,3.5,2015-09-06,0.084,0.084,0.084,1
27,3.5,2015-09-05,0.083,0.083,0.083,1
27,3.5,2015-09-04,0.07,0.07,0.07,1
27,3.5,2015-09-03,0.065,0.065,0.065,1
27,3.5,2015-09-02,0.049,0.049,0.049,1
27,3.5,2015-09-01,0.04,0.04,0.04,1
27,3.5,2015-08-31,0.042,0.042,0.042,1
27,3.5,2015-08-30,0.033,0.033,0.033,1
27,3.5,2015-08-29,0.024,0.024,0.024,1
27,3.5,2015-08-28,0.024,0.024,0.024,1
27,3.5,2015-08-27,-0.002,-0.002,-0.002,1
27,3.5,2015-08-26,-0.009,-0.009,-0.009,1
27,3.5,2015-08-25,-0.002,-0.002,-0.002,1
27,3.5,2015-08-24,-0.005,-0.005,-0.005,1
27,3.5,2015-08-23,-0.013,-0.013,-0.013,1
27,3.5,2015-08-22,-0.016,-0.016,-0.016,1
27,3.5,2015-08-21,-0.023,-0.023,-0.023,1
27,3.5,2015-08-20,-0.038,-0.038,-0.038,1
27,3.5,2015-08-19,-0.019,-0.019,-0.019,1
27,3.5,2015-08-18,-0.033,-0.033,-0.033,1
27,3.5,2015-08-17,-0.047,-0.047,-0.047,1
27,3.5,2015-08-16,-0.02,-0.02,-0.02,1
27,3.5,2015-08-15,-0.033,-0.033,-0.033,1
27,3.5,2015-08-14,-0.028,-0.028,-0.028,1
27,3.5,2015-08-13,-0.047,-0.047,-0.047,1
27,3.5,2015-08-12,-0.047,-0.047,-0.047,1
27,3.5,2015-08-11,-0.047,-0.047,-0.047,1
27,3.5,2015-08-10,-0.044,-0.044,-0.044,1
27,3.5,2015-08-09,-0.055,-0.055,-0.055,1
27,3.5,2015-08-08,-0.067,-0.067,-0.067,1
27,3.5,2015-08-07,-0.081,-0.081,-0.081,1
27,3.5,2015-08-06,-0.078,-0.078,-0.078,1
27,3.5,2015-08-05,-0.087,-0.087,-0.087,1
27,3.5,2015-08-04,-0.082,-0.082,-0.082,1
27,3.5,2015-08-03,-0.074,-0.074,-0.074,1
27,3.5,2015-08-02,-0.091,-0.091,-0.091,1
27,3.5,2015-08-01,-0.092,-0.092,-0.092,1
27,3.5,2015-07-31,-0.1,-0.1,-0.1,1
27,3.5,2015-07-30,-0.091,-0.091,-0.091,1
27,3.5,2015-07-29,-0.092,-0.092,-0.092,1
27,3.5,2015-07-28,-0.119,-0.119,-0.119,1
27,3.5,2015-07-27,-0.102,-0.102,-0.102,1
27,3.5,2015-07-26,-0.123,-0.123,-0.123,1
27,3.5,2015-07-25,-0.091,-0.091,-0.091,1
27,3.5,2015-07-24,-0.118,-0.118,-0.118,1
27,3.5,2015-07-23,-0.119,-0.119,-0.119,1
27,3.5,2015-07-22,-0.118,-0.118,-0.118,1
27,3.5,2015-07-21,-0.143,-0.143,-0.143,1
27,3.5,2015-07-20,-0.141,-0.141,-0.141,1
27,3.5,2015-07-19,-0.146,-0.146,-0.146,1
27,3.5,2015-07-18,-0.163,-0.163,-0.163,1
27,3.5,2015-07-17,-0.155,-0.155,-0.155,1
27,3.5,2015-07-16,-0.161,-0.161,-0.161,1
27,3.5,2015-07-15,-0.168,-0.168,-0.168,1
27,3.5,2015-07-14,-0.174,-0.174,-0.174,1
27,3.5,2015-07-13,-0.181,-0.181,-0.181,1
27,3.5,2015-07-12,-0.181,-0.181,-0.181,1
27,3.5,2015-07-11,-0.19,-0.19,-0.19,1
27,3.5,2015-07-10,-0.2,-0.2,-0.2,1
27,3.5,2015-07-09,-0.194,-0.194,-0.194,1
27,3.5,2015-07-08,-0.212,-0.212,-0.212,1
27,3.5,2015-07-07,-0.217,-0.217,-0.217,1
27,3.5,2015-07-06,-0.226,-0.226,-0.226,1
27,3.5,2015-07-05,-0.244,-0.244,-0.244,1
27,3.5,2015-07-04,-0.226,-0.226,-0.226,1
27,3.5,2015-07-03,-0.244,-0.244,-0.244,1
27,3.5,2015-07-02,-0.235,-0.235,-0.235,1
27,3.5,2015-07-01,-0.241,-0.241,-0.241,1
27,3.5,2015-06-30,-0.249,-0.249,-0.249,1
27,3.5,2015-06-29,-0.244,-0.244,-0.244,1
27,3.5,2015-06-28,-0.253,-0.253,-0.253,1
27,3.5,2015-06-27,-0.257,-0.257,-0.257,1
27,3.5,2015-06-26,-0.262,-0.262,-0.262,1
27,3.5,2015-06-25,-0.266,-0.266,-0.266,1
27,3.5,2015-06-24,-0.274,-0.274,-0.274,1
27,3.5,2015-06-23,-0.275,-0.275,-0.275,1
27,3.5,2015-06-22,-0.276,-0.276,-0.276,1
27,3.5,2015-06-21,-0.28,-0.28,-0.28,1
27,3.5,2015-06-20,-0.284,-0.284,-0.284,1
27,3.5,2015-06-19,-0.284,-0.284,-0.284,1
27,3.5,2015-06-18,-0.293,-0.293,-0.293,1
27,3.5,2015-06-17,-0.29,-0.29,-0.29,1
27,3.5,2015-06-16,-0.289,-0.289,-0.289,1
27,3.5,2015-06-15,-0.299,-0.299,-0.299,1
27,3.5,2015-06-14,-0.298,-0.298,-0.298,1
27,3.5,2015-06-13,-0.308,-0.308,-0.308,1
27,3.5,2015-06-12,-0.291,-0.291,-0.291,1
27,3.5,2015-06-11,-0.302,-0.302,-0.302,1
27,3.5,2015-06-10,-0.302,-0.302,-0.302,1
27,3.5,2015-06-09,-0.308,-0.308,-0.308,1
27,3.5,2015-06-08,-0.316,-0.316,-0.316,1
27,3.5,2015-06-07,-0.325,-0.325,-0.325,1
27,3.5,2015-06-06,-0.325,-0.325,-0.325,1
27,3.5,2015-06-05,-0.334,-0.334,-0.334,1
27,3.5,2015-06-04,-0.334,-0.334,-0.334,1
27,3.5,2015-06-03,-0.343,-0.343,-0.343,1
27,3.5,2015-06-02,-0.338,-0.338,-0.338,1
27,3.5,2015-06-01,-0.346,-0.346,-0.346,1
27,3.5,2015-05-31,-0.356,-0.356,-0.356,1
27,3.5,2015-05-30,-0.351,-0.351,-0.351,1
27,3.5,2015-05-29,-0.354,-0.354,-0.354,1
27,3.5,2015-05-28,-0.378,-0.378,-0.378,1
27,3.5,2015-05-27,-0.392,-0.392,-0.392,1
27,3.5,2015-05-26,-0.384,-0.384,-0.384,1
27,3.5,2015-05-25,-0.401,-0.401,-0.401,1
27,3.5,2015-05-24,-0.411,-0.411,-0.411,1
27,3.5,2015-05-23,-0.419,-0.419,-0.419,1
27,3.5,2015-05-22,-0.428,-0.428,-0.428,1
27,3.5,2015-05-21,-0.414,-0.414,-0.414,1
27,3.5,2015-05-20,-0.441,-0.441,-0.441,1
27,3.5,2015-05-19,-0.455,-0.455,-0.455,1
27,3.5,2015-05-18,-0.47,-0.47,-0.47,1
27,3.5,2015-05-17,-0.468,-0.468,-0.468,1
27,3.5,2015-05-16,-0.482,-0.482,-0.482,1
27,3.5,2015-05-15,-0.501,-0.501,-0.501,1
27,3.5,2015-05-14,-0.506,-0.506,-0.506,1
27,3.5,2015-05-13,-0.519,-0.519,-0.519,1
27,3.5,2015-05-12,-0.551,-0.551,-0.551,1
27,3.5,2015-05-11,-0.564,-0.564,-0.564,1
27,3.5,2015-05-10,-0.578,-0.578,-0.578,1
27,3.5,2015-05-09,-0.6,-0.6,-0.6,1
27,3.5,2015-05-08,-0.629,-0.629,-0.629,1
27,3.5,2015-05-07,-0.628,-0.628,-0.628,1
27,3.5,2015-05-06,-0.659,-0.659,-0.659,1
27,3.5,2015-05-05,-0.697,-0.697,-0.697,1
27,3.5,2015-05-04,-0.702,-0.702,-0.702,1
27,3.5,2015-05-03,-0.743,-0.743,-0.743,1
27,3.5,2015-05-02,-0.784,-0.784,-0.784,1
27,3.5,2015-05-01,-0.784,-0.784,-0.784,1
27,3.5,2015-04-30,-0.818,-0.818,-0.818,1
27,3.5,2015-04-29,-0.876,-0.876,-0.876,1
27,3.5,2015-04-28,-0.963,-0.963,-0.963,1
27,3.5,2015-04-27,-1.05,-1.05,-1.05,1
27,3.5,2015-04-26,-1.163,-1.163,-1.163,1
27,3.5,2015-04-25,-1.163,-1.163,-1.163,1
27,3.5,2015-04-24,-1.35,-1.35,-1.35,1
27,3.5,2015-04-23,-1.553,-1.553,-1.553,1
27,3.5,2015-04-22,-1.766,-1.766,-1.766,1
27,3.5,2015-04-21,-2.392,-2.392,-2.392,1
27,3.5,2015-04-20,-2.551,-2.551,-2.551,1
27,3.5,2015-04-19,-2.817,-2.817,-2.817,1
27,3.5,2015-04-18,-2.817,-2.817,-2.817,1
27,3.5,2015-04-17,-2.836,-2.836,-2.836,1
27,3.5,2015-04-16,-2.826,-2.826,-2.826,1
27,3.5,2015-04-15,-2.817,-2.817,-2.817,1
27,3.5,2015-04-14,-2.747,-2.747,-2.747,1
27,3.5,2015-04-13,-2.896,-2.896,-2.896,1
27,3.5,2015-04-12,-3.108,-3.108,-3.108,1
27,3.5,2015-04-11,-3.105,-3.105,-3.105,1
27,3.5,2015-04-10,-3.127,-3.127,-3.127,1
27,3.5,2015-04-09,-3.12,-3.12,-3.12,1
27,3.5,2015-04-08,-3.125,-3.125,-3.125,1
27,3.5,2015-04-07,-3.136,-3.136,-3.136,1
27,3.5,2015-04-06,-3.154,-3.154,-3.154,1
27,3.5,2015-04-05,-3.159,-3.159,-3.159,1
27,3.5,2015-04-04,-3.152,-3.152,-3.152,1
27,3.5,2015-04-03,-3.148,-3.148,-3.148,1
27,3.5,2015-04-02,-3.177,-3.177,-3.177,1
27,3.5,2015-04-01,-3.184,-3.184,-3.184,1
27,3.5,2015-03-31,-3.203,-3.203,-3.203,1
27,3.5,2015-03-30,-3.189,-3.189,-3.189,1
27,3.5,2015-03-29,-3.199,-3.199,-3.199,1
27,3.5,2015-03-28,-3.201,-3.201,-3.201,1
27,3.5,2015-03-27,-3.185,-3.185,-3.185,1
27,3.5,2015-03-26,-3.198,-3.198,-3.198,1
27,3.5,2015-03-25,-3.198,-3.198,-3.198,1
27,3.5,2015-03-24,-3.213,-3.213,-3.213,1
27,3.5,2015-03-23,-3.198,-3.198,-3.198,1
27,3.5,2015-03-22,-3.208,-3.208,-3.208,1
27,3.5,2015-03-21,-3.208,-3.208,-3.208,1
27,3.5,2015-03-20,-3.207,-3.207,-3.207,1
27,3.5,2015-03-19,-3.214,-3.214,-3.214,1
27,3.5,2015-03-18,-3.224,-3.224,-3.224,1
27,3.5,2015-03-17,-3.224,-3.224,-3.224,1
27,3.5,2015-03-16,-3.213,-3.213,-3.213,1
27,3.5,2015-03-15,-3.24,-3.24,-3.24,1
27,3.5,2015-03-14,-3.215,-3.215,-3.215,1
27,3.5,2015-03-13,-3.224,-3.224,-3.224,1
27,3.5,2015-03-12,-3.214,-3.214,-3.214,1
27,3.5,2015-03-11,-3.213,-3.213,-3.213,1
27,3.5,2015-03-10,-3.216,-3.216,-3.216,1
27,3.5,2015-03-09,-3.208,-3.208,-3.208,1
27,3.5,2015-03-08,-3.199,-3.199,-3.199,1
27,3.5,2015-03-07,-3.198,-3.198,-3.198,1
27,3.5,2015-03-06,-3.178,-3.178,-3.178,1
27,3.5,2015-03-05,-3.179,-3.179,-3.179,1
27,3.5,2015-03-04,-3.165,-3.165,-3.165,1
27,3.5,2015-03-03,-3.153,-3.153,-3.153,1
27,3.5,2015-03-02,-3.134,-3.134,-3.134,1
27,3.5,2015-03-01,-3.088,-3.088,-3.088,1
27,3.5,2015-02-28,-3.052,-3.052,-3.052,1
27,3.5,2015-02-27,-3.024,-3.024,-3.024,1
27,3.5,2015-02-26,-3.012,-3.012,-3.012,1
27,3.5,2015-02-25,-2.975,-2.975,-2.975,1
27,3.5,2015-02-24,-2.958,-2.958,-2.958,1
27,3.5,2015-02-23,-2.932,-2.932,-2.932,1
27,3.5,2015-02-22,-2.905,-2.905,-2.905,1
27,3.5,2015-02-21,-2.874,-2.874,-2.874,1
27,3.5,2015-02-20,-2.853,-2.853,-2.853,1
27,3.5,2015-02-19,-2.824,-2.824,-2.824,1
27,3.5,2015-02-18,-2.805,-2.805,-2.805,1
27,3.5,2015-02-17,-2.784,-2.784,-2.784,1
27,3.5,2015-02-16,-2.755,-2.755,-2.755,1
27,3.5,2015-02-15,-2.744,-2.744,-2.744,1
27,3.5,2015-02-14,-2.706,-2.706,-2.706,1
27,3.5,2015-02-13,-2.677,-2.677,-2.677,1
27,3.5,2015-02-12,-2.653,-2.653,-2.653,1
27,3.5,2015-02-11,-2.605,-2.605,-2.605,1
27,3.5,2015-02-10,-2.561,-2.561,-2.561,1
27,3.5,2015-02-09,-2.517,-2.517,-2.517,1
27,3.5,2015-02-08,-2.463,-2.463,-2.463,1
27,3.5,2015-02-07,-2.4,-2.4,-2.4,1
27,3.5,2015-02-06,-2.322,-2.322,-2.322,1
27,3.5,2015-02-05,-2.277,-2.277,-2.277,1
27,3.5,2015-02-04,-2.214,-2.214,-2.214,1
27,3.5,2015-02-03,-2.19,-2.19,-2.19,1
27,3.5,2015-02-02,-2.132,-2.132,-2.132,1
27,3.5,2015-02-01,-2.093,-2.093,-2.093,1
27,3.5,2015-01-31,-2.056,-2.056,-2.056,1
27,3.5,2015-01-30,-2.031,-2.031,-2.031,1
27,3.5,2015-01-29,-1.954,-1.954,-1.954,1
27,3.5,2015-01-28,-1.916,-1.916,-1.916,1
27,3.5,2015-01-27,-1.858,-1.858,-1.858,1
27,3.5,2015-01-26,-1.801,-1.801,-1.801,1
27,3.5,2015-01-25,-1.748,-1.748,-1.748,1
27,3.5,2015-01-24,-1.697,-1.697,-1.697,1
27,3.5,2015-01-23,-1.644,-1.644,-1.644,1
27,3.5,2015-01-22,-1.6,-1.6,-1.6,1
27,3.5,2015-01-21,-1.562,-1.562,-1.562,1
27,3.5,2015-01-20,-1.533,-1.533,-1.533,1
27,3.5,2015-01-19,-1.506,-1.506,-1.506,1
27,3.5,2015-01-18,-1.492,-1.492,-1.492,1
27,3.5,2015-01-17,-1.468,-1.468,-1.468,1
27,3.5,2015-01-16,-1.454,-1.454,-1.454,1
27,3.5,2015-01-15,-1.434,-1.434,-1.434,1
27,3.5,2015-01-14,-1.422,-1.422,-1.422,1
27,3.5,2015-01-13,-1.393,-1.393,-1.393,1
27,3.5,2015-01-12,-1.389,-1.389,-1.389,1
27,3.5,2015-01-11,-1.364,-1.364,-1.364,1
27,3.5,2015-01-10,-1.313,-1.313,-1.313,1
27,3.5,2015-01-09,-1.294,-1.294,-1.294,1
27,3.5,2015-01-08,-1.224,-1.224,-1.224,1
27,3.5,2015-01-07,-1.189,-1.189,-1.189,1
27,3.5,2015-01-06,-1.14,-1.14,-1.14,1
27,3.5,2015-01-05,-1.094,-1.094,-1.094,1
27,3.5,2015-01-04,-1.037,-1.037,-1.037,1
27,3.5,2015-01-03,-1.017,-1.017,-1.017,1
27,3.5,2015-01-02,-0.944,-0.944,-0.944,1
27,3.5,2015-01-01,-0.886,-0.886,-0.886,1
27,3.5,2014-12-31,-0.835,-0.835,-0.835,1
27,3.5,2014-12-30,-0.798,-0.798,-0.798,1
27,3.5,2014-12-29,-0.764,-0.764,-0.764,1
27,3.5,2014-12-28,-0.728,-0.728,-0.728,1
27,3.5,2014-12-27,-0.871,-0.871,-0.871,1
27,3.5,2014-12-26,-0.838,-0.838,-0.838,1
27,3.5,2014-12-25,-0.797,-0.797,-0.797,1
27,3.5,2014-12-24,-0.742,-0.742,-0.742,1
27,3.5,2014-12-23,-0.73,-0.73,-0.73,1
27,3.5,2014-12-22,-0.683,-0.683,-0.683,1
27,3.5,2014-12-21,-0.612,-0.612,-0.612,1
27,3.5,2014-12-20,-0.533,-0.533,-0.533,1
27,3.5,2014-12-19,-0.504,-0.504,-0.504,1
27,3.5,2014-12-18,-0.466,-0.466,-0.466,1
27,3.5,2014-12-17,-0.293,-0.293,-0.293,1
27,3.5,2014-12-16,-0.225,-0.225,-0.225,1
27,3.5,2014-12-15,-0.207,-0.207,-0.207,1
27,3.5,2014-12-14,-0.193,-0.193,-0.193,1
27,3.5,2014-12-13,-0.193,-0.193,-0.193,1
27,3.5,2014-12-12,-0.18,-0.18,-0.18,1
27,3.5,2014-12-11,-0.18,-0.18,-0.18,1
27,3.5,2014-12-10,-0.18,-0.18,-0.18,1
27,3.5,2014-12-09,-0.183,-0.183,-0.183,1
27,3.5,2014-12-08,-0.18,-0.18,-0.18,1
27,3.5,2014-12-07,-0.19,-0.19,-0.19,1
27,3.5,2014-12-06,-0.192,-0.192,-0.192,1
27,3.5,2014-12-05,-0.197,-0.197,-0.197,1
27,3.5,2014-12-04,-0.193,-0.193,-0.193,1
27,3.5,2014-12-03,-0.198,-0.198,-0.198,1
27,3.5,2014-12-02,-0.189,-0.189,-0.189,1
27,3.5,2014-12-01,-0.171,-0.171,-0.171,1
27,3.5,2014-11-30,-0.171,-0.171,-0.171,1
27,3.5,2014-11-29,-0.169,-0.169,-0.169,1
27,3.5,2014-11-28,-0.179,-0.179,-0.179,1
27,3.5,2014-11-27,-0.184,-0.184,-0.184,1
27,3.5,2014-11-26,-0.184,-0.184,-0.184,1
27,3.5,2014-11-25,-0.187,-0.187,-0.187,1
27,3.5,2014-11-24,-0.194,-0.194,-0.194,1
27,3.5,2014-11-23,-0.206,-0.206,-0.206,1
27,3.5,2014-11-22,-0.211,-0.211,-0.211,1
27,3.5,2014-11-21,-0.207,-0.207,-0.207,1
27,3.5,2014-11-20,-0.185,-0.185,-0.185,1
27,3.5,2014-11-19,-0.188,-0.188,-0.188,1
27,3.5,2014-11-18,-0.188,-0.188,-0.188,1
27,3.5,2014-11-17,-0.18,-0.18,-0.18,1
27,3.5,2014-11-16,-0.187,-0.187,-0.187,1
27,3.5,2014-11-15,-0.193,-0.193,-0.193,1
27,3.5,2014-11-14,-0.194,-0.194,-0.194,1
27,3.5,2014-11-13,-0.176,-0.176,-0.176,1
27,3.5,2014-11-12,-0.19,-0.19,-0.19,1
27,3.5,2014-11-11,-0.185,-0.185,-0.185,1
27,3.5,2014-11-10,-0.167,-0.167,-0.167,1
27,3.5,2014-11-09,-0.177,-0.177,-0.177,1
27,3.5,2014-11-08,-0.175,-0.175,-0.175,1
27,3.5,2014-11-07,-0.174,-0.174,-0.174,1
27,3.5,2014-11-06,-0.178,-0.178,-0.178,1
27,3.5,2014-11-05,-0.189,-0.189,-0.189,1
27,3.5,2014-11-04,-0.185,-0.185,-0.185,1
27,3.5,2014-11-03,-0.166,-0.166,-0.166,1
27,3.5,2014-11-02,-0.157,-0.157,-0.157,1
27,3.5,2014-11-01,-0.158,-0.158,-0.158,1
27,3.5,2014-10-31,-0.149,-0.149,-0.149,1
27,3.5,2014-10-30,-0.167,-0.167,-0.167,1
27,3.5,2014-10-29,-0.157,-0.157,-0.157,1
27,3.5,2014-10-28,-0.158,-0.158,-0.158,1
27,3.5,2014-10-27,-0.148,-0.148,-0.148,1
27,3.5,2014-10-26,-0.153,-0.153,-0.153,1
27,3.5,2014-10-25,-0.167,-0.167,-0.167,1
27,3.5,2014-10-24,-0.167,-0.167,-0.167,1
27,3.5,2014-10-23,-0.171,-0.171,-0.171,1
27,3.5,2014-10-22,-0.187,-0.187,-0.187,1
27,3.5,2014-10-21,-0.175,-0.175,-0.175,1
27,3.5,2014-10-20,-0.168,-0.168,-0.168,1
27,3.5,2014-10-19,-0.149,-0.149,-0.149,1
27,3.5,2014-10-18,-0.146,-0.146,-0.146,1
27,3.5,2014-10-17,-0.154,-0.154,-0.154,1
27,3.5,2014-10-16,-0.163,-0.163,-0.163,1
27,3.5,2014-10-15,-0.159,-0.159,-0.159,1
27,3.5,2014-10-14,-0.158,-0.158,-0.158,1
27,3.5,2014-10-13,-0.149,-0.149,-0.149,1
27,3.5,2014-10-12,-0.163,-0.163,-0.163,1
27,3.5,2014-10-11,-0.15,-0.15,-0.15,1
27,3.5,2014-10-10,-0.183,-0.183,-0.183,1
27,3.5,2014-10-09,-0.183,-0.183,-0.183,1
27,3.5,2014-10-08,-0.15,-0.15,-0.15,1
27,3.5,2014-10-07,-0.154,-0.154,-0.154,1
27,3.5,2014-10-06,-0.158,-0.158,-0.158,1
27,3.5,2014-10-05,-0.168,-0.168,-0.168,1
27,3.5,2014-10-04,-0.172,-0.172,-0.172,1
27,3.5,2014-10-03,-0.15,-0.15,-0.15,1
27,3.5,2014-10-02,-0.15,-0.15,-0.15,1
27,3.5,2014-10-01,-0.154,-0.154,-0.154,1
27,3.5,2014-09-30,-0.147,-0.147,-0.147,1
27,3.5,2014-09-29,-0.158,-0.158,-0.158,1
27,3.5,2014-09-28,-0.163,-0.163,-0.163,1
27,3.5,2014-09-27,-0.158,-0.158,-0.158,1
27,3.5,2014-09-26,-0.164,-0.164,-0.164,1
27,3.5,2014-09-25,-0.157,-0.157,-0.157,1
27,3.5,2014-09-24,-0.149,-0.149,-0.149,1
27,3.5,2014-09-23,-0.15,-0.15,-0.15,1
27,3.5,2014-09-22,-0.157,-0.157,-0.157,1
27,3.5,2014-09-21,-0.154,-0.154,-0.154,1
27,3.5,2014-09-20,-0.149,-0.149,-0.149,1
27,3.5,2014-09-19,-0.145,-0.145,-0.145,1
27,3.5,2014-09-18,-0.136,-0.136,-0.136,1
27,3.5,2014-09-17,-0.153,-0.153,-0.153,1
27,3.5,2014-09-16,-0.157,-0.157,-0.157,1
27,3.5,2014-09-15,-0.182,-0.182,-0.182,1
27,3.5,2014-09-14,-0.183,-0.183,-0.183,1
27,3.5,2014-09-13,-0.181,-0.181,-0.181,1
27,3.5,2014-09-12,-0.169,-0.169,-0.169,1
27,3.5,2014-09-11,-0.167,-0.167,-0.167,1
27,3.5,2014-09-10,-0.154,-0.154,-0.154,1
27,3.5,2014-09-09,-0.157,-0.157,-0.157,1
27,3.5,2014-09-08,-0.163,-0.163,-0.163,1
27,3.5,2014-09-07,-0.159,-0.159,-0.159,1
27,3.5,2014-09-06,-0.168,-0.168,-0.168,1
27,3.5,2014-09-05,-0.181,-0.181,-0.181,1
27,3.5,2014-09-04,-0.177,-0.177,-0.177,1
27,3.5,2014-09-03,-0.185,-0.185,-0.185,1
27,3.5,2014-09-02,-0.171,-0.171,-0.171,1
27,3.5,2014-09-01,-0.176,-0.176,-0.176,1
27,3.5,2014-08-31,-0.176,-0.176,-0.176,1
27,3.5,2014-08-30,-0.176,-0.176,-0.176,1
27,3.5,2014-08-29,-0.172,-0.172,-0.172,1
27,3.5,2014-08-28,-0.167,-0.167,-0.167,1
27,3.5,2014-08-27,-0.164,-0.164,-0.164,1
27,3.5,2014-08-26,-0.172,-0.172,-0.172,1
27,3.5,2014-08-25,-0.167,-0.167,-0.167,1
27,3.5,2014-08-24,-0.158,-0.158,-0.158,1
27,3.5,2014-08-23,-0.158,-0.158,-0.158,1
27,3.5,2014-08-22,-0.171,-0.171,-0.171,1
27,3.5,2014-08-21,-0.167,-0.167,-0.167,1
27,3.5,2014-08-20,-0.177,-0.177,-0.177,1
27,3.5,2014-08-19,-0.183,-0.183,-0.183,1
27,3.5,2014-08-18,-0.183,-0.183,-0.183,1
27,3.5,2014-08-17,-0.199,-0.199,-0.199,1
27,3.5,2014-08-16,-0.193,-0.193,-0.193,1
27,3.5,2014-08-15,-0.194,-0.194,-0.194,1
27,3.5,2014-08-14,-0.194,-0.194,-0.194,1
27,3.5,2014-08-13,-0.194,-0.194,-0.194,1
27,3.5,2014-08-12,-0.194,-0.194,-0.194,1
27,3.5,2014-08-11,-0.204,-0.204,-0.204,1
27,3.5,2014-08-10,-0.191,-0.191,-0.191,1
27,3.5,2014-08-09,-0.199,-0.199,-0.199,1
27,3.5,2014-08-08,-0.213,-0.213,-0.213,1
27,3.5,2014-08-07,-0.216,-0.216,-0.216,1
27,3.5,2014-08-06,-0.231,-0.231,-0.231,1
27,3.5,2014-08-05,-0.239,-0.239,-0.239,1
27,3.5,2014-08-04,-0.248,-0.248,-0.248,1
27,3.5,2014-08-03,-0.255,-0.255,-0.255,1
27,3.5,2014-08-02,-0.276,-0.276,-0.276,1
27,3.5,2014-08-01,-0.288,-0.288,-0.288,1
27,3.5,2014-07-31,-0.271,-0.271,-0.271,1
27,3.5,2014-07-30,-0.289,-0.289,-0.289,1
27,3.5,2014-07-29,-0.266,-0.266,-0.266,1
27,3.5,2014-07-28,-0.27,-0.27,-0.27,1
27,3.5,2014-07-27,-0.28,-0.28,-0.28,1
27,3.5,2014-07-26,-0.291,-0.291,-0.291,1
27,3.5,2014-07-25,-0.288,-0.288,-0.288,1
27,3.5,2014-07-24,-0.298,-0.298,-0.298,1
27,3.5,2014-07-23,-0.298,-0.298,-0.298,1
27,3.5,2014-07-22,-0.287,-0.287,-0.287,1
27,3.5,2014-07-21,-0.293,-0.293,-0.293,1
27,3.5,2014-07-20,-0.298,-0.298,-0.298,1
27,3.5,2014-07-19,-0.303,-0.303,-0.303,1
27,3.5,2014-07-18,-0.3,-0.3,-0.3,1
27,3.5,2014-07-17,-0.298,-0.298,-0.298,1
27,3.5,2014-07-16,-0.325,-0.325,-0.325,1
27,3.5,2014-07-15,-0.316,-0.316,-0.316,1
27,3.5,2014-07-14,-0.32,-0.32,-0.32,1
27,3.5,2014-07-13,-0.317,-0.317,-0.317,1
27,3.5,2014-07-12,-0.334,-0.334,-0.334,1
27,3.5,2014-07-11,-0.356,-0.356,-0.356,1
27,3.5,2014-07-10,-0.352,-0.352,-0.352,1
27,3.5,2014-07-09,-0.347,-0.347,-0.347,1
27,3.5,2014-07-08,-0.365,-0.365,-0.365,1
27,3.5,2014-07-07,-0.37,-0.37,-0.37,1
27,3.5,2014-07-06,-0.379,-0.379,-0.379,1
27,3.5,2014-07-05,-0.369,-0.369,-0.369,1
27,3.5,2014-07-04,-0.373,-0.373,-0.373,1
27,3.5,2014-07-03,-0.379,-0.379,-0.379,1
27,3.5,2014-07-02,-0.359,-0.359,-0.359,1
27,3.5,2014-07-01,-0.354,-0.354,-0.354,1
27,3.5,2014-06-30,-0.356,-0.356,-0.356,1
27,3.5,2014-06-29,-0.365,-0.365,-0.365,1
27,3.5,2014-06-28,-0.379,-0.379,-0.379,1
27,3.5,2014-06-27,-0.386,-0.386,-0.386,1
27,3.5,2014-06-26,-0.383,-0.383,-0.383,1
27,3.5,2014-06-25,-0.379,-0.379,-0.379,1
27,3.5,2014-06-24,-0.398,-0.398,-0.398,1
27,3.5,2014-06-23,-0.401,-0.401,-0.401,1
27,3.5,2014-06-22,-0.406,-0.406,-0.406,1
27,3.5,2014-06-21,-0.406,-0.406,-0.406,1
27,3.5,2014-06-20,-0.407,-0.407,-0.407,1
27,3.5,2014-06-19,-0.406,-0.406,-0.406,1
27,3.5,2014-06-18,-0.419,-0.419,-0.419,1
27,3.5,2014-06-17,-0.419,-0.419,-0.419,1
27,3.5,2014-06-16,-0.416,-0.416,-0.416,1
27,3.5,2014-06-15,-0.433,-0.433,-0.433,1
27,3.5,2014-06-14,-0.423,-0.423,-0.423,1
27,3.5,2014-06-13,-0.419,-0.419,-0.419,1
27,3.5,2014-06-12,-0.442,-0.442,-0.442,1
27,3.5,2014-06-11,-0.442,-0.442,-0.442,1
27,3.5,2014-06-10,-0.45,-0.45,-0.45,1
27,3.5,2014-06-09,-0.429,-0.429,-0.429,1
27,3.5,2014-06-08,-0.388,-0.388,-0.388,1
27,3.5,2014-06-07,-0.36,-0.36,-0.36,1
27,3.5,2014-06-06,-0.334,-0.334,-0.334,1
27,3.5,2014-06-05,-0.311,-0.311,-0.311,1
27,3.5,2014-06-04,-0.307,-0.307,-0.307,1
27,3.5,2014-06-03,-0.302,-0.302,-0.302,1
27,3.5,2014-06-02,-0.302,-0.302,-0.302,1
27,3.5,2014-06-01,-0.32,-0.32,-0.32,1
27,3.5,2014-05-31,-0.319,-0.319,-0.319,1
27,3.5,2014-05-30,-0.328,-0.328,-0.328,1
27,3.5,2014-05-29,-0.337,-0.337,-0.337,1
27,3.5,2014-05-28,-0.355,-0.355,-0.355,1
27,3.5,2014-05-27,-0.381,-0.381,-0.381,1
27,3.5,2014-05-26,-0.401,-0.401,-0.401,1
27,3.5,2014-05-25,-0.437,-0.437,-0.437,1
27,3.5,2014-05-24,-0.463,-0.463,-0.463,1
27,3.5,2014-05-23,-0.518,-0.518,-0.518,1
27,3.5,2014-05-22,-0.559,-0.559,-0.559,1
27,3.5,2014-05-21,-0.66,-0.66,-0.66,1
27,3.5,2014-05-20,-0.866,-0.866,-0.866,1
27,3.5,2014-05-19,-0.876,-0.876,-0.876,1
27,3.5,2014-05-18,-0.856,-0.856,-0.856,1
27,3.5,2014-05-17,-0.826,-0.826,-0.826,1
27,3.5,2014-05-16,-0.792,-0.792,-0.792,1
27,3.5,2014-05-15,-0.742,-0.742,-0.742,1
27,3.5,2014-05-14,-0.704,-0.704,-0.704,1
27,3.5,2014-05-13,-0.668,-0.668,-0.668,1
27,3.5,2014-05-12,-0.677,-0.677,-0.677,1
27,3.5,2014-05-11,-0.713,-0.713,-0.713,1
27,3.5,2014-05-10,-0.824,-0.824,-0.824,1
27,3.5,2014-05-09,-1.126,-1.126,-1.126,1
27,3.5,2014-05-08,-1.43,-1.43,-1.43,1
27,3.5,2014-05-07,-1.501,-1.501,-1.501,1
27,3.5,2014-05-06,-1.747,-1.747,-1.747,1
27,3.5,2014-05-05,-1.947,-1.947,-1.947,1
27,3.5,2014-05-04,-1.967,-1.967,-1.967,1
27,3.5,2014-05-03,-1.985,-1.985,-1.985,1
27,3.5,2014-05-02,-1.996,-1.996,-1.996,1
27,3.5,2014-05-01,-2.009,-2.009,-2.009,1
27,3.5,2014-04-30,-2.035,-2.035,-2.035,1
27,3.5,2014-04-29,-2.054,-2.054,-2.054,1
27,3.5,2014-04-28,-2.102,-2.102,-2.102,1
27,3.5,2014-04-27,-2.169,-2.169,-2.169,1
27,3.5,2014-04-26,-2.189,-2.189,-2.189,1
27,3.5,2014-04-25,-2.227,-2.227,-2.227,1
27,3.5,2014-04-24,-2.247,-2.247,-2.247,1
27,3.5,2014-04-23,-2.276,-2.276,-2.276,1
27,3.5,2014-04-22,-2.301,-2.301,-2.301,1
27,3.5,2014-04-21,-2.327,-2.327,-2.327,1
27,3.5,2014-04-20,-2.365,-2.365,-2.365,1
27,3.5,2014-04-19,-2.414,-2.414,-2.414,1
27,3.5,2014-04-18,-2.425,-2.425,-2.425,1
27,3.5,2014-04-17,-2.456,-2.456,-2.456,1
27,3.5,2014-04-16,-2.487,-2.487,-2.487,1
27,3.5,2014-04-15,-2.536,-2.536,-2.536,1
27,3.5,2014-04-14,-2.56,-2.56,-2.56,1
27,3.5,2014-04-13,-2.56,-2.56,-2.56,1
27,3.5,2014-04-12,-2.589,-2.589,-2.589,1
27,3.5,2014-04-11,-2.608,-2.608,-2.608,1
27,3.5,2014-04-10,-2.607,-2.607,-2.607,1
27,3.5,2014-04-09,-2.6,-2.6,-2.6,1
27,3.5,2014-04-08,-2.615,-2.615,-2.615,1
27,3.5,2014-04-07,-2.629,-2.629,-2.629,1
27,3.5,2014-04-06,-2.621,-2.621,-2.621,1
27,3.5,2014-04-05,-2.619,-2.619,-2.619,1
27,3.5,2014-04-04,-2.618,-2.618,-2.618,1
27,3.5,2014-04-03,-2.63,-2.63,-2.63,1
27,3.5,2014-04-02,-2.629,-2.629,-2.629,1
27,3.5,2014-04-01,-2.629,-2.629,-2.629,1
27,3.5,2014-03-31,-2.63,-2.63,-2.63,1
27,3.5,2014-03-30,-2.639,-2.639,-2.639,1
27,3.5,2014-03-29,-2.639,-2.639,-2.639,1
27,3.5,2014-03-28,-2.681,-2.681,-2.681,1
27,3.5,2014-03-27,-2.684,-2.684,-2.684,1
27,3.5,2014-03-26,-2.693,-2.693,-2.693,1
27,3.5,2014-03-25,-2.695,-2.695,-2.695,1
27,3.5,2014-03-24,-2.695,-2.695,-2.695,1
27,3.5,2014-03-23,-2.699,-2.699,-2.699,1
27,3.5,2014-03-22,-2.679,-2.679,-2.679,1
27,3.5,2014-03-21,-2.679,-2.679,-2.679,1
27,3.5,2014-03-20,-2.679,-2.679,-2.679,1
27,3.5,2014-03-19,-2.67,-2.67,-2.67,1
27,3.5,2014-03-18,-2.688,-2.688,-2.688,1
27,3.5,2014-03-17,-2.688,-2.688,-2.688,1
27,3.5,2014-03-16,-2.667,-2.667,-2.667,1
27,3.5,2014-03-15,-2.667,-2.667,-2.667,1
27,3.5,2014-03-14,-2.629,-2.629,-2.629,1
27,3.5,2014-03-13,-2.62,-2.62,-2.62,1
27,3.5,2014-03-12,-2.61,-2.61,-2.61,1
27,3.5,2014-03-11,-2.59,-2.59,-2.59,1
27,3.5,2014-03-10,-2.576,-2.576,-2.576,1
27,3.5,2014-03-09,-2.57,-2.57,-2.57,1
27,3.5,2014-03-08,-2.561,-2.561,-2.561,1
27,3.5,2014-03-07,-2.566,-2.566,-2.566,1
27,3.5,2014-03-06,-2.555,-2.555,-2.555,1
27,3.5,2014-03-05,-2.532,-2.532,-2.532,1
27,3.5,2014-03-04,-2.526,-2.526,-2.526,1
27,3.5,2014-03-03,-2.508,-2.508,-2.508,1
27,3.5,2014-03-02,-2.498,-2.498,-2.498,1
27,3.5,2014-03-01,-2.488,-2.488,-2.488,1
27,3.5,2014-02-28,-2.469,-2.469,-2.469,1
27,3.5,2014-02-27,-2.48,-2.48,-2.48,1
27,3.5,2014-02-26,-2.463,-2.463,-2.463,1
27,3.5,2014-02-25,-2.449,-2.449,-2.449,1
27,3.5,2014-02-24,-2.445,-2.445,-2.445,1
27,3.5,2014-02-23,-2.43,-2.43,-2.43,1
27,3.5,2014-02-22,-2.428,-2.428,-2.428,1
27,3.5,2014-02-21,-2.418,-2.418,-2.418,1
27,3.5,2014-02-20,-2.4,-2.4,-2.4,1
27,3.5,2014-02-19,-2.389,-2.389,-2.389,1
27,3.5,2014-02-18,-2.399,-2.399,-2.399,1
27,3.5,2014-02-17,-2.351,-2.351,-2.351,1
27,3.5,2014-02-16,-2.35,-2.35,-2.35,1
27,3.5,2014-02-15,-2.322,-2.322,-2.322,1
27,3.5,2014-02-14,-2.302,-2.302,-2.302,1
27,3.5,2014-02-13,-2.272,-2.272,-2.272,1
27,3.5,2014-02-12,-2.203,-2.203,-2.203,1
27,3.5,2014-02-11,-2.175,-2.175,-2.175,1
27,3.5,2014-02-10,-2.147,-2.147,-2.147,1
27,3.5,2014-02-09,-2.115,-2.115,-2.115,1
27,3.5,2014-02-08,-2.084,-2.084,-2.084,1
27,3.5,2014-02-07,-2.051,-2.051,-2.051,1
27,3.5,2014-02-06,-2.016,-2.016,-2.016,1
27,3.5,2014-02-05,-1.973,-1.973,-1.973,1
27,3.5,2014-02-04,-1.938,-1.938,-1.938,1
27,3.5,2014-02-03,-1.901,-1.901,-1.901,1
27,3.5,2014-02-02,-1.838,-1.838,-1.838,1
27,3.5,2014-02-01,-1.782,-1.782,-1.782,1
27,3.5,2014-01-31,-1.742,-1.742,-1.742,1
27,3.5,2014-01-30,-1.714,-1.714,-1.714,1
27,3.5,2014-01-29,-1.681,-1.681,-1.681,1
27,3.5,2014-01-28,-1.652,-1.652,-1.652,1
27,3.5,2014-01-27,-1.623,-1.623,-1.623,1
27,3.5,2014-01-26,-1.592,-1.592,-1.592,1
27,3.5,2014-01-25,-1.544,-1.544,-1.544,1
27,3.5,2014-01-24,-1.51,-1.51,-1.51,1
27,3.5,2014-01-23,-1.486,-1.486,-1.486,1
27,3.5,2014-01-22,-1.467,-1.467,-1.467,1
27,3.5,2014-01-21,-1.42,-1.42,-1.42,1
27,3.5,2014-01-20,-1.411,-1.411,-1.411,1
27,3.5,2014-01-19,-1.392,-1.392,-1.392,1
27,3.5,2014-01-18,-1.346,-1.346,-1.346,1
27,3.5,2014-01-17,-1.326,-1.326,-1.326,1
27,3.5,2014-01-16,-1.303,-1.303,-1.303,1
27,3.5,2014-01-15,-1.28,-1.28,-1.28,1
27,3.5,2014-01-14,-1.28,-1.28,-1.28,1
27,3.5,2014-01-13,-1.233,-1.233,-1.233,1
27,3.5,2014-01-12,-1.215,-1.215,-1.215,1
27,3.5,2014-01-11,-1.191,-1.191,-1.191,1
27,3.5,2014-01-10,-1.191,-1.191,-1.191,1
27,3.5,2014-01-09,-1.16,-1.16,-1.16,1
27,3.5,2014-01-08,-1.122,-1.122,-1.122,1
27,3.5,2014-01-07,-1.072,-1.072,-1.072,1
27,3.5,2014-01-06,-1.024,-1.024,-1.024,1
27,3.5,2014-01-05,-0.977,-0.977,-0.977,1
27,3.5,2014-01-04,-0.927,-0.927,-0.927,1
27,3.5,2014-01-03,-0.876,-0.876,-0.876,1
27,3.5,2014-01-02,-0.835,-0.835,-0.835,1
27,3.5,2014-01-01,-0.797,-0.797,-0.797,1
27,3.5,2013-12-31,-0.758,-0.758,-0.758,1
27,3.5,2013-12-30,-0.737,-0.737,-0.737,1
27,3.5,2013-12-29,-0.696,-0.696,-0.696,1
27,3.5,2013-12-28,-0.651,-0.651,-0.651,1
27,3.5,2013-12-27,-0.609,-0.609,-0.609,1
27,3.5,2013-12-26,-0.595,-0.595,-0.595,1
27,3.5,2013-12-25,-0.537,-0.537,-0.537,1
27,3.5,2013-12-24,-0.465,-0.465,-0.465,1
27,3.5,2013-12-23,-0.394,-0.394,-0.394,1
27,3.5,2013-12-22,-0.328,-0.328,-0.328,1
27,3.5,2013-12-21,-0.278,-0.278,-0.278,1
27,3.5,2013-12-20,-0.206,-0.206,-0.206,1
27,3.5,2013-12-19,-0.126,-0.126,-0.126,1
27,3.5,2013-12-18,-0.099,-0.099,-0.099,1
27,3.5,2013-12-17,-0.09,-0.09,-0.09,1
27,3.5,2013-12-16,-0.087,-0.087,-0.087,1
27,3.5,2013-12-15,-0.077,-0.077,-0.077,1
27,3.5,2013-12-14,-0.098,-0.098,-0.098,1
27,3.5,2013-12-13,-0.098,-0.098,-0.098,1
27,3.5,2013-12-12,-0.081,-0.081,-0.081,1
27,3.5,2013-12-11,-0.077,-0.077,-0.077,1
27,3.5,2013-12-10,-0.077,-0.077,-0.077,1
27,3.5,2013-12-09,-0.077,-0.077,-0.077,1
27,3.5,2013-12-08,-0.099,-0.099,-0.099,1
27,3.5,2013-12-07,-0.107,-0.107,-0.107,1
27,3.5,2013-12-06,-0.106,-0.106,-0.106,1
27,3.5,2013-12-05,-0.095,-0.095,-0.095,1
27,3.5,2013-12-04,-0.094,-0.094,-0.094,1
27,3.5,2013-12-03,-0.077,-0.077,-0.077,1
27,3.5,2013-12-02,-0.104,-0.104,-0.104,1
27,3.5,2013-12-01,-0.072,-0.072,-0.072,1
27,3.5,2013-11-30,-0.093,-0.093,-0.093,1
27,3.5,2013-11-29,-0.076,-0.076,-0.076,1
27,3.5,2013-11-28,-0.083,-0.083,-0.083,1
27,3.5,2013-11-27,-0.097,-0.097,-0.097,1
27,3.5,2013-11-26,-0.088,-0.088,-0.088,1
27,3.5,2013-11-25,-0.097,-0.097,-0.097,1
27,3.5,2013-11-24,NA,NA,NA,0
27,3.5,2013-11-23,NA,NA,NA,0
27,3.5,2013-11-22,NA,NA,NA,0
27,3.5,2013-11-21,NA,NA,NA,0
27,3.5,2013-11-20,NA,NA,NA,0
27,3.5,2013-11-19,NA,NA,NA,0
27,3.5,2013-11-18,NA,NA,NA,0
27,3.5,2013-11-17,NA,NA,NA,0
27,3.5,2013-11-16,NA,NA,NA,0
27,3.5,2013-11-15,NA,NA,NA,0
27,3.5,2013-11-14,NA,NA,NA,0
27,3.5,2013-11-13,NA,NA,NA,0
27,3.5,2013-11-12,NA,NA,NA,0
27,3.5,2013-11-11,NA,NA,NA,0
27,3.5,2013-11-10,NA,NA,NA,0
27,3.5,2013-11-09,NA,NA,NA,0
27,3.5,2013-11-08,NA,NA,NA,0
27,3.5,2013-11-07,NA,NA,NA,0
27,3.5,2013-11-06,NA,NA,NA,0
27,3.5,2013-11-05,NA,NA,NA,0
27,3.5,2013-11-04,NA,NA,NA,0
27,3.5,2013-11-03,NA,NA,NA,0
27,3.5,2013-11-02,NA,NA,NA,0
27,3.5,2013-11-01,NA,NA,NA,0
27,3.5,2013-10-31,NA,NA,NA,0
27,3.5,2013-10-30,NA,NA,NA,0
27,3.5,2013-10-29,NA,NA,NA,0
27,3.5,2013-10-28,NA,NA,NA,0
27,3.5,2013-10-27,NA,NA,NA,0
27,3.5,2013-10-26,NA,NA,NA,0
27,3.5,2013-10-25,NA,NA,NA,0
27,3.5,2013-10-24,NA,NA,NA,0
27,3.5,2013-10-23,NA,NA,NA,0
27,3.5,2013-10-22,NA,NA,NA,0
27,3.5,2013-10-21,NA,NA,NA,0
27,3.5,2013-10-20,NA,NA,NA,0
27,3.5,2013-10-19,NA,NA,NA,0
27,3.5,2013-10-18,NA,NA,NA,0
27,3.5,2013-10-17,NA,NA,NA,0
27,3.5,2013-10-16,NA,NA,NA,0
27,3.5,2013-10-15,NA,NA,NA,0
27,3.5,2013-10-14,NA,NA,NA,0
27,3.5,2013-10-13,NA,NA,NA,0
27,3.5,2013-10-12,NA,NA,NA,0
27,3.5,2013-10-11,NA,NA,NA,0
27,3.5,2013-10-10,NA,NA,NA,0
27,3.5,2013-10-09,NA,NA,NA,0
27,3.5,2013-10-08,NA,NA,NA,0
27,3.5,2013-10-07,NA,NA,NA,0
27,3.5,2013-10-06,NA,NA,NA,0
27,3.5,2013-10-05,NA,NA,NA,0
27,3.5,2013-10-04,NA,NA,NA,0
27,3.5,2013-10-03,NA,NA,NA,0
27,3.5,2013-10-02,NA,NA,NA,0
27,3.5,2013-10-01,NA,NA,NA,0
27,3.5,2013-09-30,NA,NA,NA,0
27,3.5,2013-09-29,NA,NA,NA,0
27,3.5,2013-09-28,NA,NA,NA,0
27,3.5,2013-09-27,NA,NA,NA,0
27,3.5,2013-09-26,NA,NA,NA,0
27,3.5,2013-09-25,NA,NA,NA,0
27,3.5,2013-09-24,NA,NA,NA,0
27,3.5,2013-09-23,NA,NA,NA,0
27,3.5,2013-09-22,NA,NA,NA,0
27,3.5,2013-09-21,NA,NA,NA,0
27,3.5,2013-09-20,NA,NA,NA,0
27,3.5,2013-09-19,NA,NA,NA,0
27,3.5,2013-09-18,NA,NA,NA,0
27,3.5,2013-09-17,NA,NA,NA,0
27,3.5,2013-09-16,NA,NA,NA,0
27,3.5,2013-09-15,NA,NA,NA,0
27,3.5,2013-09-14,NA,NA,NA,0
27,3.5,2013-09-13,NA,NA,NA,0
27,3.5,2013-09-12,NA,NA,NA,0
27,3.5,2013-09-11,NA,NA,NA,0
27,3.5,2013-09-10,NA,NA,NA,0
27,3.5,2013-09-09,NA,NA,NA,0
27,3.5,2013-09-08,NA,NA,NA,0
27,3.5,2013-09-07,NA,NA,NA,0
27,3.5,2013-09-06,NA,NA,NA,0
27,3.5,2013-09-05,NA,NA,NA,0
27,3.5,2013-09-04,NA,NA,NA,0
27,3.5,2013-09-03,NA,NA,NA,0
27,3.5,2013-09-02,NA,NA,NA,0
27,3.5,2013-09-01,NA,NA,NA,0
27,3.5,2013-08-31,NA,NA,NA,0
27,3.5,2013-08-30,NA,NA,NA,0
27,3.5,2013-08-29,NA,NA,NA,0
27,3.5,2013-08-28,NA,NA,NA,0
27,3.5,2013-08-27,NA,NA,NA,0
27,3.5,2013-08-26,NA,NA,NA,0
27,3.5,2013-08-25,NA,NA,NA,0
27,3.5,2013-08-24,NA,NA,NA,0
27,3.5,2013-08-23,NA,NA,NA,0
27,3.5,2013-08-22,NA,NA,NA,0
27,3.5,2013-08-21,NA,NA,NA,0
27,3.5,2013-08-20,-0.109,-0.109,-0.109,1
27,3.5,2013-08-19,-0.136,-0.136,-0.136,1
27,3.5,2013-08-18,-0.127,-0.127,-0.127,1
27,3.5,2013-08-17,-0.118,-0.118,-0.118,1
27,3.5,2013-08-16,-0.136,-0.136,-0.136,1
27,3.5,2013-08-15,-0.144,-0.144,-0.144,1
27,3.5,2013-08-14,-0.141,-0.141,-0.141,1
27,3.5,2013-08-13,-0.144,-0.144,-0.144,1
27,3.5,2013-08-12,-0.163,-0.163,-0.163,1
27,3.5,2013-08-11,-0.153,-0.153,-0.153,1
27,3.5,2013-08-10,-0.176,-0.176,-0.176,1
27,3.5,2013-08-09,-0.171,-0.171,-0.171,1
27,3.5,2013-08-08,-0.168,-0.168,-0.168,1
27,3.5,2013-08-07,-0.169,-0.169,-0.169,1
27,3.5,2013-08-06,-0.181,-0.181,-0.181,1
27,3.5,2013-08-05,-0.152,-0.152,-0.152,1
27,3.5,2013-08-04,-0.146,-0.146,-0.146,1
27,3.5,2013-08-03,-0.181,-0.181,-0.181,1
27,3.5,2013-08-02,-0.181,-0.181,-0.181,1
27,3.5,2013-08-01,-0.175,-0.175,-0.175,1
27,3.5,2013-07-31,-0.19,-0.19,-0.19,1
27,3.5,2013-07-30,-0.189,-0.189,-0.189,1
27,3.5,2013-07-29,-0.172,-0.172,-0.172,1
27,3.5,2013-07-28,-0.189,-0.189,-0.189,1
27,3.5,2013-07-27,-0.198,-0.198,-0.198,1
27,3.5,2013-07-26,-0.184,-0.184,-0.184,1
27,3.5,2013-07-25,-0.19,-0.19,-0.19,1
27,3.5,2013-07-24,-0.208,-0.208,-0.208,1
27,3.5,2013-07-23,-0.217,-0.217,-0.217,1
27,3.5,2013-07-22,-0.216,-0.216,-0.216,1
27,3.5,2013-07-21,-0.225,-0.225,-0.225,1
27,3.5,2013-07-20,-0.226,-0.226,-0.226,1
27,3.5,2013-07-19,-0.225,-0.225,-0.225,1
27,3.5,2013-07-18,-0.23,-0.23,-0.23,1
27,3.5,2013-07-17,-0.235,-0.235,-0.235,1
27,3.5,2013-07-16,-0.236,-0.236,-0.236,1
27,3.5,2013-07-15,-0.235,-0.235,-0.235,1
27,3.5,2013-07-14,-0.235,-0.235,-0.235,1
27,3.5,2013-07-13,-0.234,-0.234,-0.234,1
27,3.5,2013-07-12,-0.235,-0.235,-0.235,1
27,3.5,2013-07-11,-0.244,-0.244,-0.244,1
27,3.5,2013-07-10,-0.243,-0.243,-0.243,1
27,3.5,2013-07-09,-0.243,-0.243,-0.243,1
27,3.5,2013-07-08,-0.243,-0.243,-0.243,1
27,3.5,2013-07-07,-0.244,-0.244,-0.244,1
27,3.5,2013-07-06,-0.253,-0.253,-0.253,1
27,3.5,2013-07-05,-0.253,-0.253,-0.253,1
27,3.5,2013-07-04,-0.262,-0.262,-0.262,1
27,3.5,2013-07-03,-0.248,-0.248,-0.248,1
27,3.5,2013-07-02,-0.248,-0.248,-0.248,1
27,3.5,2013-07-01,-0.252,-0.252,-0.252,1
27,3.5,2013-06-30,-0.244,-0.244,-0.244,1
27,3.5,2013-06-29,-0.239,-0.239,-0.239,1
27,3.5,2013-06-28,-0.247,-0.247,-0.247,1
27,3.5,2013-06-27,-0.256,-0.256,-0.256,1
27,3.5,2013-06-26,-0.256,-0.256,-0.256,1
27,3.5,2013-06-25,-0.256,-0.256,-0.256,1
27,3.5,2013-06-24,-0.265,-0.265,-0.265,1
27,3.5,2013-06-23,-0.266,-0.266,-0.266,1
27,3.5,2013-06-22,-0.28,-0.28,-0.28,1
27,3.5,2013-06-21,-0.291,-0.291,-0.291,1
27,3.5,2013-06-20,-0.298,-0.298,-0.298,1
27,3.5,2013-06-19,-0.306,-0.306,-0.306,1
27,3.5,2013-06-18,-0.307,-0.307,-0.307,1
27,3.5,2013-06-17,-0.307,-0.307,-0.307,1
27,3.5,2013-06-16,-0.316,-0.316,-0.316,1
27,3.5,2013-06-15,-0.311,-0.311,-0.311,1
27,3.5,2013-06-14,-0.32,-0.32,-0.32,1
27,3.5,2013-06-13,-0.324,-0.324,-0.324,1
27,3.5,2013-06-12,-0.308,-0.308,-0.308,1
27,3.5,2013-06-11,-0.329,-0.329,-0.329,1
27,3.5,2013-06-10,-0.32,-0.32,-0.32,1
27,3.5,2013-06-09,-0.328,-0.328,-0.328,1
27,3.5,2013-06-08,-0.333,-0.333,-0.333,1
27,3.5,2013-06-07,-0.351,-0.351,-0.351,1
27,3.5,2013-06-06,-0.332,-0.332,-0.332,1
27,3.5,2013-06-05,-0.338,-0.338,-0.338,1
27,3.5,2013-06-04,-0.355,-0.355,-0.355,1
27,3.5,2013-06-03,-0.372,-0.372,-0.372,1
27,3.5,2013-06-02,-0.382,-0.382,-0.382,1
27,3.5,2013-06-01,-0.383,-0.383,-0.383,1
27,3.5,2013-05-31,-0.401,-0.401,-0.401,1
27,3.5,2013-05-30,-0.4,-0.4,-0.4,1
27,3.5,2013-05-29,-0.412,-0.412,-0.412,1
27,3.5,2013-05-28,-0.391,-0.391,-0.391,1
27,3.5,2013-05-27,-0.4,-0.4,-0.4,1
27,3.5,2013-05-26,-0.409,-0.409,-0.409,1
27,3.5,2013-05-25,-0.409,-0.409,-0.409,1
27,3.5,2013-05-24,-0.426,-0.426,-0.426,1
27,3.5,2013-05-23,-0.431,-0.431,-0.431,1
27,3.5,2013-05-22,-0.455,-0.455,-0.455,1
27,3.5,2013-05-21,-0.464,-0.464,-0.464,1
27,3.5,2013-05-20,-0.482,-0.482,-0.482,1
27,3.5,2013-05-19,-0.482,-0.482,-0.482,1
27,3.5,2013-05-18,-0.5,-0.5,-0.5,1
27,3.5,2013-05-17,-0.518,-0.518,-0.518,1
27,3.5,2013-05-16,-0.537,-0.537,-0.537,1
27,3.5,2013-05-15,-0.554,-0.554,-0.554,1
27,3.5,2013-05-14,-0.573,-0.573,-0.573,1
27,3.5,2013-05-13,-0.598,-0.598,-0.598,1
27,3.5,2013-05-12,-0.622,-0.622,-0.622,1
27,3.5,2013-05-11,-0.664,-0.664,-0.664,1
27,3.5,2013-05-10,-0.7,-0.7,-0.7,1
27,3.5,2013-05-09,-0.834,-0.834,-0.834,1
27,3.5,2013-05-08,-0.834,-0.834,-0.834,1
27,3.5,2013-05-07,-0.961,-0.961,-0.961,1
27,3.5,2013-05-06,-1.116,-1.116,-1.116,1
27,3.5,2013-05-05,-1.061,-1.061,-1.061,1
27,3.5,2013-05-04,-0.967,-0.967,-0.967,1
27,3.5,2013-05-03,-0.995,-0.995,-0.995,1
27,3.5,2013-05-02,-1.143,-1.143,-1.143,1
27,3.5,2013-05-01,-1.472,-1.472,-1.472,1
27,3.5,2013-04-30,-2.063,-2.063,-2.063,1
27,3.5,2013-04-29,-2.457,-2.457,-2.457,1
27,3.5,2013-04-28,-2.471,-2.471,-2.471,1
27,3.5,2013-04-27,-2.494,-2.494,-2.494,1
27,3.5,2013-04-26,-2.511,-2.511,-2.511,1
27,3.5,2013-04-25,-2.502,-2.502,-2.502,1
27,3.5,2013-04-24,-2.493,-2.493,-2.493,1
27,3.5,2013-04-23,-2.462,-2.462,-2.462,1
27,3.5,2013-04-22,-2.394,-2.394,-2.394,1
27,3.5,2013-04-21,-2.316,-2.316,-2.316,1
27,3.5,2013-04-20,-2.131,-2.131,-2.131,1
27,3.5,2013-04-19,-1.848,-1.848,-1.848,1
27,3.5,2013-04-18,-1.824,-1.824,-1.824,1
27,3.5,2013-04-17,-2.102,-2.102,-2.102,1
27,3.5,2013-04-16,-2.747,-2.747,-2.747,1
27,3.5,2013-04-15,-3.597,-3.597,-3.597,1
27,3.5,2013-04-14,-3.593,-3.593,-3.593,1
27,3.5,2013-04-13,-3.532,-3.532,-3.532,1
27,3.5,2013-04-12,-3.511,-3.511,-3.511,1
27,3.5,2013-04-11,-3.53,-3.53,-3.53,1
27,3.5,2013-04-10,-3.491,-3.491,-3.491,1
27,3.5,2013-04-09,-3.487,-3.487,-3.487,1
27,3.5,2013-04-08,-3.467,-3.467,-3.467,1
27,3.5,2013-04-07,-3.468,-3.468,-3.468,1
27,3.5,2013-04-06,-3.481,-3.481,-3.481,1
27,3.5,2013-04-05,-3.45,-3.45,-3.45,1
27,3.5,2013-04-04,-3.446,-3.446,-3.446,1
27,3.5,2013-04-03,-3.431,-3.431,-3.431,1
27,3.5,2013-04-02,-3.427,-3.427,-3.427,1
27,3.5,2013-04-01,-3.416,-3.416,-3.416,1
27,3.5,2013-03-31,-3.406,-3.406,-3.406,1
27,3.5,2013-03-30,-3.395,-3.395,-3.395,1
27,3.5,2013-03-29,-3.389,-3.389,-3.389,1
27,3.5,2013-03-28,-3.359,-3.359,-3.359,1
27,3.5,2013-03-27,-3.345,-3.345,-3.345,1
27,3.5,2013-03-26,-3.334,-3.334,-3.334,1
27,3.5,2013-03-25,-3.324,-3.324,-3.324,1
27,3.5,2013-03-24,-3.313,-3.313,-3.313,1
27,3.5,2013-03-23,-3.318,-3.318,-3.318,1
27,3.5,2013-03-22,-3.329,-3.329,-3.329,1
27,3.5,2013-03-21,-3.255,-3.255,-3.255,1
27,3.5,2013-03-20,-3.244,-3.244,-3.244,1
27,3.5,2013-03-19,-3.233,-3.233,-3.233,1
27,3.5,2013-03-18,-3.223,-3.223,-3.223,1
27,3.5,2013-03-17,-3.214,-3.214,-3.214,1
27,3.5,2013-03-16,-3.209,-3.209,-3.209,1
27,3.5,2013-03-15,-3.189,-3.189,-3.189,1
27,3.5,2013-03-14,-3.169,-3.169,-3.169,1
27,3.5,2013-03-13,-3.133,-3.133,-3.133,1
27,3.5,2013-03-12,-3.103,-3.103,-3.103,1
27,3.5,2013-03-11,-3.064,-3.064,-3.064,1
27,3.5,2013-03-10,-3.033,-3.033,-3.033,1
27,3.5,2013-03-09,-3.005,-3.005,-3.005,1
27,3.5,2013-03-08,-2.978,-2.978,-2.978,1
27,3.5,2013-03-07,-2.932,-2.932,-2.932,1
27,3.5,2013-03-06,-2.853,-2.853,-2.853,1
27,3.5,2013-03-05,-2.792,-2.792,-2.792,1
27,3.5,2013-03-04,-2.775,-2.775,-2.775,1
27,3.5,2013-03-03,-2.743,-2.743,-2.743,1
27,3.5,2013-03-02,-2.694,-2.694,-2.694,1
27,3.5,2013-03-01,-2.611,-2.611,-2.611,1
27,3.5,2013-02-28,-2.575,-2.575,-2.575,1
27,3.5,2013-02-27,-2.513,-2.513,-2.513,1
27,3.5,2013-02-26,-2.513,-2.513,-2.513,1
27,3.5,2013-02-25,-2.492,-2.492,-2.492,1
27,3.5,2013-02-24,-2.463,-2.463,-2.463,1
27,3.5,2013-02-23,-2.434,-2.434,-2.434,1
27,3.5,2013-02-22,-2.401,-2.401,-2.401,1
27,3.5,2013-02-21,-2.366,-2.366,-2.366,1
27,3.5,2013-02-20,-2.331,-2.331,-2.331,1
27,3.5,2013-02-19,-2.312,-2.312,-2.312,1
27,3.5,2013-02-18,-2.298,-2.298,-2.298,1
27,3.5,2013-02-17,-2.258,-2.258,-2.258,1
27,3.5,2013-02-16,-2.228,-2.228,-2.228,1
27,3.5,2013-02-15,-2.209,-2.209,-2.209,1
27,3.5,2013-02-14,-2.212,-2.212,-2.212,1
27,3.5,2013-02-13,-2.199,-2.199,-2.199,1
27,3.5,2013-02-12,-2.18,-2.18,-2.18,1
27,3.5,2013-02-11,-2.166,-2.166,-2.166,1
27,3.5,2013-02-10,-2.151,-2.151,-2.151,1
27,3.5,2013-02-09,-2.135,-2.135,-2.135,1
27,3.5,2013-02-08,-2.112,-2.112,-2.112,1
27,3.5,2013-02-07,-2.088,-2.088,-2.088,1
27,3.5,2013-02-06,-2.079,-2.079,-2.079,1
27,3.5,2013-02-05,-2.049,-2.049,-2.049,1
27,3.5,2013-02-04,-2.001,-2.001,-2.001,1
27,3.5,2013-02-03,-1.963,-1.963,-1.963,1
27,3.5,2013-02-02,-1.925,-1.925,-1.925,1
27,3.5,2013-02-01,-1.895,-1.895,-1.895,1
27,3.5,2013-01-31,-1.862,-1.862,-1.862,1
27,3.5,2013-01-30,-1.814,-1.814,-1.814,1
27,3.5,2013-01-29,-1.785,-1.785,-1.785,1
27,3.5,2013-01-28,-1.705,-1.705,-1.705,1
27,3.5,2013-01-27,-1.685,-1.685,-1.685,1
27,3.5,2013-01-26,-1.648,-1.648,-1.648,1
27,3.5,2013-01-25,-1.627,-1.627,-1.627,1
27,3.5,2013-01-24,-1.6,-1.6,-1.6,1
27,3.5,2013-01-23,-1.58,-1.58,-1.58,1
27,3.5,2013-01-22,-1.566,-1.566,-1.566,1
27,3.5,2013-01-21,-1.54,-1.54,-1.54,1
27,3.5,2013-01-20,-1.524,-1.524,-1.524,1
27,3.5,2013-01-19,-1.507,-1.507,-1.507,1
27,3.5,2013-01-18,-1.506,-1.506,-1.506,1
27,3.5,2013-01-17,-1.511,-1.511,-1.511,1
27,3.5,2013-01-16,-1.514,-1.514,-1.514,1
27,3.5,2013-01-15,-1.48,-1.48,-1.48,1
27,3.5,2013-01-14,-1.471,-1.471,-1.471,1
27,3.5,2013-01-13,-1.459,-1.459,-1.459,1
27,3.5,2013-01-12,-1.448,-1.448,-1.448,1
27,3.5,2013-01-11,-1.421,-1.421,-1.421,1
27,3.5,2013-01-10,-1.403,-1.403,-1.403,1
27,3.5,2013-01-09,-1.407,-1.407,-1.407,1
27,3.5,2013-01-08,-1.393,-1.393,-1.393,1
27,3.5,2013-01-07,-1.361,-1.361,-1.361,1
27,3.5,2013-01-06,-1.335,-1.335,-1.335,1
27,3.5,2013-01-05,-1.312,-1.312,-1.312,1
27,3.5,2013-01-04,-1.278,-1.278,-1.278,1
27,3.5,2013-01-03,-1.248,-1.248,-1.248,1
27,3.5,2013-01-02,-1.238,-1.238,-1.238,1
27,3.5,2013-01-01,-1.214,-1.214,-1.214,1
27,3.5,2012-12-31,-1.189,-1.189,-1.189,1
27,3.5,2012-12-30,-1.157,-1.157,-1.157,1
27,3.5,2012-12-29,-1.135,-1.135,-1.135,1
27,3.5,2012-12-28,-1.098,-1.098,-1.098,1
27,3.5,2012-12-27,-1.061,-1.061,-1.061,1
27,3.5,2012-12-26,-1.009,-1.009,-1.009,1
27,3.5,2012-12-25,-0.985,-0.985,-0.985,1
27,3.5,2012-12-24,-0.987,-0.987,-0.987,1
27,3.5,2012-12-23,-0.903,-0.903,-0.903,1
27,3.5,2012-12-22,-0.821,-0.821,-0.821,1
27,3.5,2012-12-21,-0.76,-0.76,-0.76,1
27,3.5,2012-12-20,-0.738,-0.738,-0.738,1
27,3.5,2012-12-19,-0.685,-0.685,-0.685,1
27,3.5,2012-12-18,-0.641,-0.641,-0.641,1
27,3.5,2012-12-17,-0.582,-0.582,-0.582,1
27,3.5,2012-12-16,-0.524,-0.524,-0.524,1
27,3.5,2012-12-15,-0.468,-0.468,-0.468,1
27,3.5,2012-12-14,-0.401,-0.401,-0.401,1
27,3.5,2012-12-13,-0.329,-0.329,-0.329,1
27,3.5,2012-12-12,-0.259,-0.259,-0.259,1
27,3.5,2012-12-11,-0.223,-0.223,-0.223,1
27,3.5,2012-12-10,-0.196,-0.196,-0.196,1
27,3.5,2012-12-09,-0.143,-0.143,-0.143,1
27,3.5,2012-12-08,-0.137,-0.137,-0.137,1
27,3.5,2012-12-07,-0.135,-0.135,-0.135,1
27,3.5,2012-12-06,-0.128,-0.128,-0.128,1
27,3.5,2012-12-05,-0.116,-0.116,-0.116,1
27,3.5,2012-12-04,-0.12,-0.12,-0.12,1
27,3.5,2012-12-03,-0.131,-0.131,-0.131,1
27,3.5,2012-12-02,-0.127,-0.127,-0.127,1
27,3.5,2012-12-01,-0.127,-0.127,-0.127,1
27,3.5,2012-11-30,-0.097,-0.097,-0.097,1
27,3.5,2012-11-29,-0.088,-0.088,-0.088,1
27,3.5,2012-11-28,-0.077,-0.077,-0.077,1
27,3.5,2012-11-27,-0.077,-0.077,-0.077,1
27,3.5,2012-11-26,-0.078,-0.078,-0.078,1
27,3.5,2012-11-25,-0.082,-0.082,-0.082,1
27,3.5,2012-11-24,-0.086,-0.086,-0.086,1
27,3.5,2012-11-23,-0.078,-0.078,-0.078,1
27,3.5,2012-11-22,-0.08,-0.08,-0.08,1
27,3.5,2012-11-21,-0.077,-0.077,-0.077,1
27,3.5,2012-11-20,-0.077,-0.077,-0.077,1
27,3.5,2012-11-19,-0.072,-0.072,-0.072,1
27,3.5,2012-11-18,-0.069,-0.069,-0.069,1
27,3.5,2012-11-17,-0.062,-0.062,-0.062,1
27,3.5,2012-11-16,-0.06,-0.06,-0.06,1
27,3.5,2012-11-15,-0.072,-0.072,-0.072,1
27,3.5,2012-11-14,-0.068,-0.068,-0.068,1
27,3.5,2012-11-13,-0.068,-0.068,-0.068,1
27,3.5,2012-11-12,-0.071,-0.071,-0.071,1
27,3.5,2012-11-11,-0.058,-0.058,-0.058,1
27,3.5,2012-11-10,-0.06,-0.06,-0.06,1
27,3.5,2012-11-09,-0.059,-0.059,-0.059,1
27,3.5,2012-11-08,-0.059,-0.059,-0.059,1
27,3.5,2012-11-07,-0.059,-0.059,-0.059,1
27,3.5,2012-11-06,-0.061,-0.061,-0.061,1
27,3.5,2012-11-05,-0.054,-0.054,-0.054,1
27,3.5,2012-11-04,-0.05,-0.05,-0.05,1
27,3.5,2012-11-03,-0.05,-0.05,-0.05,1
27,3.5,2012-11-02,-0.049,-0.049,-0.049,1
27,3.5,2012-11-01,-0.041,-0.041,-0.041,1
27,3.5,2012-10-31,-0.05,-0.05,-0.05,1
27,3.5,2012-10-30,-0.05,-0.05,-0.05,1
27,3.5,2012-10-29,-0.052,-0.052,-0.052,1
27,3.5,2012-10-28,-0.045,-0.045,-0.045,1
27,3.5,2012-10-27,-0.044,-0.044,-0.044,1
27,3.5,2012-10-26,-0.041,-0.041,-0.041,1
27,3.5,2012-10-25,-0.034,-0.034,-0.034,1
27,3.5,2012-10-24,-0.037,-0.037,-0.037,1
27,3.5,2012-10-23,-0.04,-0.04,-0.04,1
27,3.5,2012-10-22,-0.033,-0.033,-0.033,1
27,3.5,2012-10-21,-0.045,-0.045,-0.045,1
27,3.5,2012-10-20,-0.041,-0.041,-0.041,1
27,3.5,2012-10-19,-0.039,-0.039,-0.039,1
27,3.5,2012-10-18,-0.042,-0.042,-0.042,1
27,3.5,2012-10-17,-0.059,-0.059,-0.059,1
27,3.5,2012-10-16,-0.041,-0.041,-0.041,1
27,3.5,2012-10-15,-0.031,-0.031,-0.031,1
27,3.5,2012-10-14,-0.049,-0.049,-0.049,1
27,3.5,2012-10-13,-0.05,-0.05,-0.05,1
27,3.5,2012-10-12,-0.042,-0.042,-0.042,1
27,3.5,2012-10-11,-0.041,-0.041,-0.041,1
27,3.5,2012-10-10,-0.041,-0.041,-0.041,1
27,3.5,2012-10-09,-0.046,-0.046,-0.046,1
27,3.5,2012-10-08,-0.037,-0.037,-0.037,1
27,3.5,2012-10-07,-0.042,-0.042,-0.042,1
27,3.5,2012-10-06,-0.033,-0.033,-0.033,1
27,3.5,2012-10-05,-0.024,-0.024,-0.024,1
27,3.5,2012-10-04,-0.05,-0.05,-0.05,1
27,3.5,2012-10-03,-0.05,-0.05,-0.05,1
27,3.5,2012-10-02,-0.032,-0.032,-0.032,1
27,3.5,2012-10-01,-0.023,-0.023,-0.023,1
27,3.5,2012-09-30,-0.025,-0.025,-0.025,1
27,3.5,2012-09-29,-0.019,-0.019,-0.019,1
27,3.5,2012-09-28,-0.028,-0.028,-0.028,1
27,3.5,2012-09-27,-0.035,-0.035,-0.035,1
27,3.5,2012-09-26,-0.028,-0.028,-0.028,1
27,3.5,2012-09-25,-0.029,-0.029,-0.029,1
27,3.5,2012-09-24,-0.05,-0.05,-0.05,1
27,3.5,2012-09-23,-0.05,-0.05,-0.05,1
27,3.5,2012-09-22,-0.048,-0.048,-0.048,1
27,3.5,2012-09-21,-0.055,-0.055,-0.055,1
27,3.5,2012-09-20,-0.036,-0.036,-0.036,1
27,3.5,2012-09-19,-0.058,-0.058,-0.058,1
27,3.5,2012-09-18,-0.058,-0.058,-0.058,1
27,3.5,2012-09-17,-0.05,-0.05,-0.05,1
27,3.5,2012-09-16,-0.041,-0.041,-0.041,1
27,3.5,2012-09-15,-0.028,-0.028,-0.028,1
27,3.5,2012-09-14,-0.023,-0.023,-0.023,1
27,3.5,2012-09-13,-0.04,-0.04,-0.04,1
27,3.5,2012-09-12,-0.032,-0.032,-0.032,1
27,3.5,2012-09-11,-0.033,-0.033,-0.033,1
27,3.5,2012-09-10,-0.037,-0.037,-0.037,1
27,3.5,2012-09-09,-0.046,-0.046,-0.046,1
27,3.5,2012-09-08,-0.046,-0.046,-0.046,1
27,3.5,2012-09-07,-0.044,-0.044,-0.044,1
27,3.5,2012-09-06,-0.041,-0.041,-0.041,1
27,3.5,2012-09-05,-0.041,-0.041,-0.041,1
27,3.5,2012-09-04,-0.068,-0.068,-0.068,1
27,3.5,2012-09-03,-0.052,-0.052,-0.052,1
27,3.5,2012-09-02,-0.053,-0.053,-0.053,1
27,3.5,2012-09-01,-0.059,-0.059,-0.059,1
27,3.5,2012-08-31,-0.058,-0.058,-0.058,1
27,3.5,2012-08-30,-0.056,-0.056,-0.056,1
27,3.5,2012-08-29,-0.06,-0.06,-0.06,1
27,3.5,2012-08-28,-0.086,-0.086,-0.086,1
27,3.5,2012-08-27,-0.1,-0.1,-0.1,1
27,3.5,2012-08-26,-0.077,-0.077,-0.077,1
27,3.5,2012-08-25,-0.087,-0.087,-0.087,1
27,3.5,2012-08-24,-0.093,-0.093,-0.093,1
27,3.5,2012-08-23,-0.1,-0.1,-0.1,1
27,3.5,2012-08-22,-0.107,-0.107,-0.107,1
27,3.5,2012-08-21,-0.1,-0.1,-0.1,1
27,3.5,2012-08-20,-0.1,-0.1,-0.1,1
27,3.5,2012-08-19,-0.091,-0.091,-0.091,1
27,3.5,2012-08-18,-0.091,-0.091,-0.091,1
27,3.5,2012-08-17,-0.088,-0.088,-0.088,1
27,3.5,2012-08-16,-0.118,-0.118,-0.118,1
27,3.5,2012-08-15,-0.111,-0.111,-0.111,1
27,3.5,2012-08-14,-0.118,-0.118,-0.118,1
27,3.5,2012-08-13,-0.118,-0.118,-0.118,1
27,3.5,2012-08-12,-0.126,-0.126,-0.126,1
27,3.5,2012-08-11,-0.127,-0.127,-0.127,1
27,3.5,2012-08-10,-0.127,-0.127,-0.127,1
27,3.5,2012-08-09,-0.126,-0.126,-0.126,1
27,3.5,2012-08-08,-0.127,-0.127,-0.127,1
27,3.5,2012-08-07,-0.132,-0.132,-0.132,1
27,3.5,2012-08-06,-0.137,-0.137,-0.137,1
27,3.5,2012-08-05,-0.136,-0.136,-0.136,1
27,3.5,2012-08-04,-0.154,-0.154,-0.154,1
27,3.5,2012-08-03,-0.145,-0.145,-0.145,1
27,3.5,2012-08-02,-0.145,-0.145,-0.145,1
27,3.5,2012-08-01,-0.145,-0.145,-0.145,1
27,3.5,2012-07-31,-0.145,-0.145,-0.145,1
27,3.5,2012-07-30,-0.153,-0.153,-0.153,1
27,3.5,2012-07-29,-0.149,-0.149,-0.149,1
27,3.5,2012-07-28,-0.153,-0.153,-0.153,1
27,3.5,2012-07-27,-0.145,-0.145,-0.145,1
27,3.5,2012-07-26,-0.16,-0.16,-0.16,1
27,3.5,2012-07-25,-0.163,-0.163,-0.163,1
27,3.5,2012-07-24,-0.135,-0.135,-0.135,1
27,3.5,2012-07-23,-0.136,-0.136,-0.136,1
27,3.5,2012-07-22,-0.158,-0.158,-0.158,1
27,3.5,2012-07-21,-0.162,-0.162,-0.162,1
27,3.5,2012-07-20,-0.167,-0.167,-0.167,1
27,3.5,2012-07-19,-0.172,-0.172,-0.172,1
27,3.5,2012-07-18,-0.163,-0.163,-0.163,1
27,3.5,2012-07-17,-0.152,-0.152,-0.152,1
27,3.5,2012-07-16,-0.149,-0.149,-0.149,1
27,3.5,2012-07-15,-0.158,-0.158,-0.158,1
27,3.5,2012-07-14,-0.155,-0.155,-0.155,1
27,3.5,2012-07-13,-0.15,-0.15,-0.15,1
27,3.5,2012-07-12,-0.176,-0.176,-0.176,1
27,3.5,2012-07-11,-0.184,-0.184,-0.184,1
27,3.5,2012-07-10,-0.198,-0.198,-0.198,1
27,3.5,2012-07-09,-0.198,-0.198,-0.198,1
27,3.5,2012-07-08,-0.198,-0.198,-0.198,1
27,3.5,2012-07-07,-0.207,-0.207,-0.207,1
27,3.5,2012-07-06,-0.203,-0.203,-0.203,1
27,3.5,2012-07-05,-0.207,-0.207,-0.207,1
27,3.5,2012-07-04,-0.203,-0.203,-0.203,1
27,3.5,2012-07-03,-0.208,-0.208,-0.208,1
27,3.5,2012-07-02,-0.203,-0.203,-0.203,1
27,3.5,2012-07-01,-0.208,-0.208,-0.208,1
27,3.5,2012-06-30,-0.207,-0.207,-0.207,1
27,3.5,2012-06-29,-0.222,-0.222,-0.222,1
27,3.5,2012-06-28,-0.213,-0.213,-0.213,1
27,3.5,2012-06-27,-0.217,-0.217,-0.217,1
27,3.5,2012-06-26,-0.189,-0.189,-0.189,1
27,3.5,2012-06-25,-0.198,-0.198,-0.198,1
27,3.5,2012-06-24,-0.208,-0.208,-0.208,1
27,3.5,2012-06-23,-0.207,-0.207,-0.207,1
27,3.5,2012-06-22,-0.216,-0.216,-0.216,1
27,3.5,2012-06-21,-0.194,-0.194,-0.194,1
27,3.5,2012-06-20,-0.198,-0.198,-0.198,1
27,3.5,2012-06-19,-0.208,-0.208,-0.208,1
27,3.5,2012-06-18,-0.207,-0.207,-0.207,1
27,3.5,2012-06-17,-0.208,-0.208,-0.208,1
27,3.5,2012-06-16,-0.217,-0.217,-0.217,1
27,3.5,2012-06-15,-0.234,-0.234,-0.234,1
27,3.5,2012-06-14,-0.243,-0.243,-0.243,1
27,3.5,2012-06-13,-0.238,-0.238,-0.238,1
27,3.5,2012-06-12,-0.247,-0.247,-0.247,1
27,3.5,2012-06-11,-0.247,-0.247,-0.247,1
27,3.5,2012-06-10,-0.247,-0.247,-0.247,1
27,3.5,2012-06-09,-0.252,-0.252,-0.252,1
27,3.5,2012-06-08,-0.252,-0.252,-0.252,1
27,3.5,2012-06-07,-0.261,-0.261,-0.261,1
27,3.5,2012-06-06,-0.265,-0.265,-0.265,1
27,3.5,2012-06-05,-0.266,-0.266,-0.266,1
27,3.5,2012-06-04,-0.265,-0.265,-0.265,1
27,3.5,2012-06-03,-0.27,-0.27,-0.27,1
27,3.5,2012-06-02,-0.279,-0.279,-0.279,1
27,3.5,2012-06-01,-0.283,-0.283,-0.283,1
27,3.5,2012-05-31,-0.283,-0.283,-0.283,1
27,3.5,2012-05-30,-0.291,-0.291,-0.291,1
27,3.5,2012-05-29,-0.288,-0.288,-0.288,1
27,3.5,2012-05-28,-0.293,-0.293,-0.293,1
27,3.5,2012-05-27,-0.292,-0.292,-0.292,1
27,3.5,2012-05-26,-0.306,-0.306,-0.306,1
27,3.5,2012-05-25,-0.306,-0.306,-0.306,1
27,3.5,2012-05-24,-0.281,-0.281,-0.281,1
27,3.5,2012-05-23,-0.288,-0.288,-0.288,1
27,3.5,2012-05-22,-0.297,-0.297,-0.297,1
27,3.5,2012-05-21,-0.301,-0.301,-0.301,1
27,3.5,2012-05-20,-0.31,-0.31,-0.31,1
27,3.5,2012-05-19,-0.341,-0.341,-0.341,1
27,3.5,2012-05-18,-0.346,-0.346,-0.346,1
27,3.5,2012-05-17,-0.356,-0.356,-0.356,1
27,3.5,2012-05-16,-0.349,-0.349,-0.349,1
27,3.5,2012-05-15,-0.359,-0.359,-0.359,1
27,3.5,2012-05-14,-0.355,-0.355,-0.355,1
27,3.5,2012-05-13,-0.372,-0.372,-0.372,1
27,3.5,2012-05-12,-0.378,-0.378,-0.378,1
27,3.5,2012-05-11,-0.395,-0.395,-0.395,1
27,3.5,2012-05-10,-0.408,-0.408,-0.408,1
27,3.5,2012-05-09,-0.423,-0.423,-0.423,1
27,3.5,2012-05-08,-0.437,-0.437,-0.437,1
27,3.5,2012-05-07,-0.445,-0.445,-0.445,1
27,3.5,2012-05-06,-0.46,-0.46,-0.46,1
27,3.5,2012-05-05,-0.479,-0.479,-0.479,1
27,3.5,2012-05-04,-0.509,-0.509,-0.509,1
27,3.5,2012-05-03,-0.518,-0.518,-0.518,1
27,3.5,2012-05-02,-0.537,-0.537,-0.537,1
27,3.5,2012-05-01,-0.573,-0.573,-0.573,1
27,3.5,2012-04-30,-0.601,-0.601,-0.601,1
27,3.5,2012-04-29,-0.682,-0.682,-0.682,1
27,3.5,2012-04-28,-0.836,-0.836,-0.836,1
27,3.5,2012-04-27,-1.171,-1.171,-1.171,1
27,3.5,2012-04-26,-1.736,-1.736,-1.736,1
27,3.5,2012-04-25,-2.025,-2.025,-2.025,1
27,3.5,2012-04-24,-2.058,-2.058,-2.058,1
27,3.5,2012-04-23,-2.04,-2.04,-2.04,1
27,3.5,2012-04-22,-2.049,-2.049,-2.049,1
27,3.5,2012-04-21,-2.034,-2.034,-2.034,1
27,3.5,2012-04-20,-2.063,-2.063,-2.063,1
27,3.5,2012-04-19,-2.068,-2.068,-2.068,1
27,3.5,2012-04-18,-2.068,-2.068,-2.068,1
27,3.5,2012-04-17,-2.068,-2.068,-2.068,1
27,3.5,2012-04-16,-2.054,-2.054,-2.054,1
27,3.5,2012-04-15,-2.044,-2.044,-2.044,1
27,3.5,2012-04-14,-2.053,-2.053,-2.053,1
27,3.5,2012-04-13,-2.044,-2.044,-2.044,1
27,3.5,2012-04-12,-2.053,-2.053,-2.053,1
27,3.5,2012-04-11,-2.087,-2.087,-2.087,1
27,3.5,2012-04-10,-2.063,-2.063,-2.063,1
27,3.5,2012-04-09,-2.064,-2.064,-2.064,1
27,3.5,2012-04-08,-2.069,-2.069,-2.069,1
27,3.5,2012-04-07,-2.082,-2.082,-2.082,1
27,3.5,2012-04-06,-2.062,-2.062,-2.062,1
27,3.5,2012-04-05,-2.07,-2.07,-2.07,1
27,3.5,2012-04-04,-2.062,-2.062,-2.062,1
27,3.5,2012-04-03,-2.044,-2.044,-2.044,1
27,3.5,2012-04-02,-2.063,-2.063,-2.063,1
27,3.5,2012-04-01,-2.054,-2.054,-2.054,1
27,3.5,2012-03-31,-2.015,-2.015,-2.015,1
27,3.5,2012-03-30,-1.861,-1.861,-1.861,1
27,3.5,2012-03-29,-2.166,-2.166,-2.166,1
27,3.5,2012-03-28,-2.163,-2.163,-2.163,1
27,3.5,2012-03-27,-2.141,-2.141,-2.141,1
27,3.5,2012-03-26,-2.141,-2.141,-2.141,1
27,3.5,2012-03-25,-2.149,-2.149,-2.149,1
27,3.5,2012-03-24,-2.14,-2.14,-2.14,1
27,3.5,2012-03-23,-2.131,-2.131,-2.131,1
27,3.5,2012-03-22,-2.14,-2.14,-2.14,1
27,3.5,2012-03-21,-2.121,-2.121,-2.121,1
27,3.5,2012-03-20,-2.135,-2.135,-2.135,1
27,3.5,2012-03-19,-2.116,-2.116,-2.116,1
27,3.5,2012-03-18,-2.126,-2.126,-2.126,1
27,3.5,2012-03-17,-2.118,-2.118,-2.118,1
27,3.5,2012-03-16,-2.103,-2.103,-2.103,1
27,3.5,2012-03-15,-2.096,-2.096,-2.096,1
27,3.5,2012-03-14,-2.086,-2.086,-2.086,1
27,3.5,2012-03-13,-2.077,-2.077,-2.077,1
27,3.5,2012-03-12,-2.068,-2.068,-2.068,1
27,3.5,2012-03-11,-2.064,-2.064,-2.064,1
27,3.5,2012-03-10,-2.062,-2.062,-2.062,1
27,3.5,2012-03-09,-2.054,-2.054,-2.054,1
27,3.5,2012-03-08,-2.04,-2.04,-2.04,1
27,3.5,2012-03-07,-2.049,-2.049,-2.049,1
27,3.5,2012-03-06,-2.039,-2.039,-2.039,1
27,3.5,2012-03-05,-2.03,-2.03,-2.03,1
27,3.5,2012-03-04,-2.006,-2.006,-2.006,1
27,3.5,2012-03-03,-1.999,-1.999,-1.999,1
27,3.5,2012-03-02,-1.99,-1.99,-1.99,1
27,3.5,2012-03-01,-1.995,-1.995,-1.995,1
27,3.5,2012-02-29,-1.977,-1.977,-1.977,1
27,3.5,2012-02-28,-1.938,-1.938,-1.938,1
27,3.5,2012-02-27,-1.924,-1.924,-1.924,1
27,3.5,2012-02-26,-1.915,-1.915,-1.915,1
27,3.5,2012-02-25,-1.886,-1.886,-1.886,1
27,3.5,2012-02-24,-1.871,-1.871,-1.871,1
27,3.5,2012-02-23,-1.862,-1.862,-1.862,1
27,3.5,2012-02-22,-1.828,-1.828,-1.828,1
27,3.5,2012-02-21,-1.81,-1.81,-1.81,1
27,3.5,2012-02-20,-1.809,-1.809,-1.809,1
27,3.5,2012-02-19,-1.78,-1.78,-1.78,1
27,3.5,2012-02-18,-1.763,-1.763,-1.763,1
27,3.5,2012-02-17,-1.751,-1.751,-1.751,1
27,3.5,2012-02-16,-1.746,-1.746,-1.746,1
27,3.5,2012-02-15,-1.742,-1.742,-1.742,1
27,3.5,2012-02-14,-1.709,-1.709,-1.709,1
27,3.5,2012-02-13,-1.703,-1.703,-1.703,1
27,3.5,2012-02-12,-1.69,-1.69,-1.69,1
27,3.5,2012-02-11,-1.699,-1.699,-1.699,1
27,3.5,2012-02-10,-1.679,-1.679,-1.679,1
27,3.5,2012-02-09,-1.67,-1.67,-1.67,1
27,3.5,2012-02-08,-1.656,-1.656,-1.656,1
27,3.5,2012-02-07,-1.645,-1.645,-1.645,1
27,3.5,2012-02-06,-1.641,-1.641,-1.641,1
27,3.5,2012-02-05,-1.616,-1.616,-1.616,1
27,3.5,2012-02-04,-1.622,-1.622,-1.622,1
27,3.5,2012-02-03,-1.613,-1.613,-1.613,1
27,3.5,2012-02-02,-1.588,-1.588,-1.588,1
27,3.5,2012-02-01,-1.586,-1.586,-1.586,1
27,3.5,2012-01-31,-1.579,-1.579,-1.579,1
27,3.5,2012-01-30,-1.552,-1.552,-1.552,1
27,3.5,2012-01-29,-1.543,-1.543,-1.543,1
27,3.5,2012-01-28,-1.533,-1.533,-1.533,1
27,3.5,2012-01-27,-1.516,-1.516,-1.516,1
27,3.5,2012-01-26,-1.521,-1.521,-1.521,1
27,3.5,2012-01-25,-1.533,-1.533,-1.533,1
27,3.5,2012-01-24,-1.519,-1.519,-1.519,1
27,3.5,2012-01-23,-1.487,-1.487,-1.487,1
27,3.5,2012-01-22,-1.491,-1.491,-1.491,1
27,3.5,2012-01-21,-1.454,-1.454,-1.454,1
27,3.5,2012-01-20,-1.482,-1.482,-1.482,1
27,3.5,2012-01-19,-1.465,-1.465,-1.465,1
27,3.5,2012-01-18,-1.449,-1.449,-1.449,1
27,3.5,2012-01-17,-1.435,-1.435,-1.435,1
27,3.5,2012-01-16,-1.42,-1.42,-1.42,1
27,3.5,2012-01-15,-1.402,-1.402,-1.402,1
27,3.5,2012-01-14,-1.397,-1.397,-1.397,1
27,3.5,2012-01-13,-1.383,-1.383,-1.383,1
27,3.5,2012-01-12,-1.369,-1.369,-1.369,1
27,3.5,2012-01-11,-1.36,-1.36,-1.36,1
27,3.5,2012-01-10,-1.322,-1.322,-1.322,1
27,3.5,2012-01-09,-1.294,-1.294,-1.294,1
27,3.5,2012-01-08,-1.303,-1.303,-1.303,1
27,3.5,2012-01-07,-1.287,-1.287,-1.287,1
27,3.5,2012-01-06,-1.274,-1.274,-1.274,1
27,3.5,2012-01-05,-1.261,-1.261,-1.261,1
27,3.5,2012-01-04,-1.232,-1.232,-1.232,1
27,3.5,2012-01-03,-1.218,-1.218,-1.218,1
27,3.5,2012-01-02,-1.191,-1.191,-1.191,1
27,3.5,2012-01-01,-1.173,-1.173,-1.173,1
27,3.5,2011-12-31,-1.144,-1.144,-1.144,1
27,3.5,2011-12-30,-1.121,-1.121,-1.121,1
27,3.5,2011-12-29,-1.074,-1.074,-1.074,1
27,3.5,2011-12-28,-1.051,-1.051,-1.051,1
27,3.5,2011-12-27,-1.034,-1.034,-1.034,1
27,3.5,2011-12-26,-1.014,-1.014,-1.014,1
27,3.5,2011-12-25,-0.963,-0.963,-0.963,1
27,3.5,2011-12-24,-0.944,-0.944,-0.944,1
27,3.5,2011-12-23,-0.922,-0.922,-0.922,1
27,3.5,2011-12-22,-0.871,-0.871,-0.871,1
27,3.5,2011-12-21,-0.829,-0.829,-0.829,1
27,3.5,2011-12-20,-0.796,-0.796,-0.796,1
27,3.5,2011-12-19,-0.759,-0.759,-0.759,1
27,3.5,2011-12-18,-0.712,-0.712,-0.712,1
27,3.5,2011-12-17,-0.667,-0.667,-0.667,1
27,3.5,2011-12-16,-0.613,-0.613,-0.613,1
27,3.5,2011-12-15,-0.52,-0.52,-0.52,1
27,3.5,2011-12-14,-0.477,-0.477,-0.477,1
27,3.5,2011-12-13,-0.392,-0.392,-0.392,1
27,3.5,2011-12-12,-0.317,-0.317,-0.317,1
27,3.5,2011-12-11,-0.233,-0.233,-0.233,1
27,3.5,2011-12-10,-0.169,-0.169,-0.169,1
27,3.5,2011-12-09,-0.135,-0.135,-0.135,1
27,3.5,2011-12-08,-0.094,-0.094,-0.094,1
27,3.5,2011-12-07,-0.11,-0.11,-0.11,1
27,3.5,2011-12-06,-0.102,-0.102,-0.102,1
27,3.5,2011-12-05,-0.097,-0.097,-0.097,1
27,3.5,2011-12-04,-0.076,-0.076,-0.076,1
27,3.5,2011-12-03,-0.086,-0.086,-0.086,1
27,3.5,2011-12-02,-0.076,-0.076,-0.076,1
27,3.5,2011-12-01,-0.068,-0.068,-0.068,1
27,3.5,2011-11-30,-0.076,-0.076,-0.076,1
27,3.5,2011-11-29,-0.077,-0.077,-0.077,1
27,3.5,2011-11-28,-0.068,-0.068,-0.068,1
27,3.5,2011-11-27,-0.089,-0.089,-0.089,1
27,3.5,2011-11-26,-0.076,-0.076,-0.076,1
27,3.5,2011-11-25,-0.086,-0.086,-0.086,1
27,3.5,2011-11-24,-0.085,-0.085,-0.085,1
27,3.5,2011-11-23,-0.066,-0.066,-0.066,1
27,3.5,2011-11-22,-0.076,-0.076,-0.076,1
27,3.5,2011-11-21,-0.076,-0.076,-0.076,1
27,3.5,2011-11-20,-0.085,-0.085,-0.085,1
27,3.5,2011-11-19,-0.085,-0.085,-0.085,1
27,3.5,2011-11-18,-0.089,-0.089,-0.089,1
27,3.5,2011-11-17,-0.089,-0.089,-0.089,1
27,3.5,2011-11-16,-0.08,-0.08,-0.08,1
27,3.5,2011-11-15,-0.085,-0.085,-0.085,1
27,3.5,2011-11-14,-0.076,-0.076,-0.076,1
27,3.5,2011-11-13,-0.077,-0.077,-0.077,1
27,3.5,2011-11-12,-0.076,-0.076,-0.076,1
27,3.5,2011-11-11,-0.076,-0.076,-0.076,1
27,3.5,2011-11-10,-0.085,-0.085,-0.085,1
27,3.5,2011-11-09,-0.077,-0.077,-0.077,1
27,3.5,2011-11-08,-0.081,-0.081,-0.081,1
27,3.5,2011-11-07,-0.076,-0.076,-0.076,1
27,3.5,2011-11-06,-0.086,-0.086,-0.086,1
27,3.5,2011-11-05,-0.086,-0.086,-0.086,1
27,3.5,2011-11-04,-0.086,-0.086,-0.086,1
27,3.5,2011-11-03,-0.086,-0.086,-0.086,1
27,3.5,2011-11-02,-0.067,-0.067,-0.067,1
27,3.5,2011-11-01,-0.079,-0.079,-0.079,1
27,3.5,2011-10-31,-0.076,-0.076,-0.076,1
27,3.5,2011-10-30,-0.076,-0.076,-0.076,1
27,3.5,2011-10-29,-0.077,-0.077,-0.077,1
27,3.5,2011-10-28,-0.077,-0.077,-0.077,1
27,3.5,2011-10-27,-0.085,-0.085,-0.085,1
27,3.5,2011-10-26,-0.076,-0.076,-0.076,1
27,3.5,2011-10-25,-0.076,-0.076,-0.076,1
27,3.5,2011-10-24,-0.076,-0.076,-0.076,1
27,3.5,2011-10-23,-0.076,-0.076,-0.076,1
27,3.5,2011-10-22,-0.075,-0.075,-0.075,1
27,3.5,2011-10-21,-0.067,-0.067,-0.067,1
27,3.5,2011-10-20,-0.079,-0.079,-0.079,1
27,3.5,2011-10-19,-0.067,-0.067,-0.067,1
27,3.5,2011-10-18,-0.067,-0.067,-0.067,1
27,3.5,2011-10-17,-0.076,-0.076,-0.076,1
27,3.5,2011-10-16,-0.068,-0.068,-0.068,1
27,3.5,2011-10-15,-0.07,-0.07,-0.07,1
27,3.5,2011-10-14,-0.076,-0.076,-0.076,1
27,3.5,2011-10-13,-0.076,-0.076,-0.076,1
27,3.5,2011-10-12,-0.077,-0.077,-0.077,1
27,3.5,2011-10-11,-0.077,-0.077,-0.077,1
27,3.5,2011-10-10,-0.071,-0.071,-0.071,1
27,3.5,2011-10-09,-0.068,-0.068,-0.068,1
27,3.5,2011-10-08,-0.071,-0.071,-0.071,1
27,3.5,2011-10-07,-0.079,-0.079,-0.079,1
27,3.5,2011-10-06,-0.056,-0.056,-0.056,1
27,3.5,2011-10-05,-0.057,-0.057,-0.057,1
27,3.5,2011-10-04,-0.059,-0.059,-0.059,1
27,3.5,2011-10-03,-0.059,-0.059,-0.059,1
27,3.5,2011-10-02,-0.059,-0.059,-0.059,1
27,3.5,2011-10-01,-0.06,-0.06,-0.06,1
27,3.5,2011-09-30,-0.068,-0.068,-0.068,1
27,3.5,2011-09-29,-0.068,-0.068,-0.068,1
27,3.5,2011-09-28,-0.077,-0.077,-0.077,1
27,3.5,2011-09-27,-0.077,-0.077,-0.077,1
27,3.5,2011-09-26,-0.086,-0.086,-0.086,1
27,3.5,2011-09-25,-0.086,-0.086,-0.086,1
27,3.5,2011-09-24,-0.086,-0.086,-0.086,1
27,3.5,2011-09-23,-0.085,-0.085,-0.085,1
27,3.5,2011-09-22,-0.084,-0.084,-0.084,1
27,3.5,2011-09-21,-0.077,-0.077,-0.077,1
27,3.5,2011-09-20,-0.091,-0.091,-0.091,1
27,3.5,2011-09-19,-0.095,-0.095,-0.095,1
27,3.5,2011-09-18,-0.094,-0.094,-0.094,1
27,3.5,2011-09-17,-0.095,-0.095,-0.095,1
27,3.5,2011-09-16,-0.1,-0.1,-0.1,1
27,3.5,2011-09-15,-0.09,-0.09,-0.09,1
27,3.5,2011-09-14,-0.095,-0.095,-0.095,1
27,3.5,2011-09-13,-0.097,-0.097,-0.097,1
27,3.5,2011-09-12,-0.095,-0.095,-0.095,1
27,3.5,2011-09-11,-0.105,-0.105,-0.105,1
27,3.5,2011-09-10,-0.109,-0.109,-0.109,1
27,3.5,2011-09-09,-0.1,-0.1,-0.1,1
27,3.5,2011-09-08,-0.108,-0.108,-0.108,1
27,3.5,2011-09-07,-0.108,-0.108,-0.108,1
27,3.5,2011-09-06,-0.104,-0.104,-0.104,1
27,3.5,2011-09-05,-0.104,-0.104,-0.104,1
27,3.5,2011-09-04,-0.108,-0.108,-0.108,1
27,3.5,2011-09-03,-0.117,-0.117,-0.117,1
27,3.5,2011-09-02,-0.118,-0.118,-0.118,1
27,3.5,2011-09-01,-0.118,-0.118,-0.118,1
27,3.5,2011-08-31,-0.117,-0.117,-0.117,1
27,3.5,2011-08-30,-0.122,-0.122,-0.122,1
27,3.5,2011-08-29,-0.122,-0.122,-0.122,1
27,3.5,2011-08-28,-0.123,-0.123,-0.123,1
27,3.5,2011-08-27,-0.121,-0.121,-0.121,1
27,3.5,2011-08-26,-0.127,-0.127,-0.127,1
27,3.5,2011-08-25,-0.127,-0.127,-0.127,1
27,3.5,2011-08-24,-0.127,-0.127,-0.127,1
27,3.5,2011-08-23,-0.136,-0.136,-0.136,1
27,3.5,2011-08-22,-0.135,-0.135,-0.135,1
27,3.5,2011-08-21,-0.145,-0.145,-0.145,1
27,3.5,2011-08-20,-0.143,-0.143,-0.143,1
27,3.5,2011-08-19,-0.152,-0.152,-0.152,1
27,3.5,2011-08-18,-0.148,-0.148,-0.148,1
27,3.5,2011-08-17,-0.149,-0.149,-0.149,1
27,3.5,2011-08-16,-0.154,-0.154,-0.154,1
27,3.5,2011-08-15,-0.153,-0.153,-0.153,1
27,3.5,2011-08-14,-0.154,-0.154,-0.154,1
27,3.5,2011-08-13,-0.162,-0.162,-0.162,1
27,3.5,2011-08-12,-0.159,-0.159,-0.159,1
27,3.5,2011-08-11,-0.162,-0.162,-0.162,1
27,3.5,2011-08-10,-0.158,-0.158,-0.158,1
27,3.5,2011-08-09,-0.158,-0.158,-0.158,1
27,3.5,2011-08-08,-0.167,-0.167,-0.167,1
27,3.5,2011-08-07,-0.163,-0.163,-0.163,1
27,3.5,2011-08-06,-0.172,-0.172,-0.172,1
27,3.5,2011-08-05,-0.18,-0.18,-0.18,1
27,3.5,2011-08-04,-0.181,-0.181,-0.181,1
27,3.5,2011-08-03,-0.189,-0.189,-0.189,1
27,3.5,2011-08-02,-0.188,-0.188,-0.188,1
27,3.5,2011-08-01,-0.19,-0.19,-0.19,1
27,3.5,2011-07-31,-0.189,-0.189,-0.189,1
27,3.5,2011-07-30,-0.185,-0.185,-0.185,1
27,3.5,2011-07-29,-0.194,-0.194,-0.194,1
27,3.5,2011-07-28,-0.199,-0.199,-0.199,1
27,3.5,2011-07-27,-0.198,-0.198,-0.198,1
27,3.5,2011-07-26,NA,NA,NA,0
27,3.5,2011-07-25,-0.207,-0.207,-0.207,1
27,3.5,2011-07-24,-0.202,-0.202,-0.202,1
27,3.5,2011-07-23,-0.212,-0.212,-0.212,1
27,3.5,2011-07-22,-0.218,-0.218,-0.218,1
27,3.5,2011-07-21,-0.214,-0.214,-0.214,1
27,3.5,2011-07-20,-0.211,-0.211,-0.211,1
27,3.5,2011-07-19,-0.229,-0.229,-0.229,1
27,3.5,2011-07-18,-0.222,-0.222,-0.222,1
27,3.5,2011-07-17,-0.234,-0.234,-0.234,1
27,3.5,2011-07-16,-0.234,-0.234,-0.234,1
27,3.5,2011-07-15,-0.211,-0.211,-0.211,1
27,3.5,2011-07-14,-0.238,-0.238,-0.238,1
27,3.5,2011-07-13,-0.254,-0.254,-0.254,1
27,3.5,2011-07-12,-0.259,-0.259,-0.259,1
27,3.5,2011-07-11,-0.253,-0.253,-0.253,1
27,3.5,2011-07-10,-0.261,-0.261,-0.261,1
27,3.5,2011-07-09,-0.27,-0.27,-0.27,1
27,3.5,2011-07-08,-0.27,-0.27,-0.27,1
27,3.5,2011-07-07,-0.27,-0.27,-0.27,1
27,3.5,2011-07-06,-0.27,-0.27,-0.27,1
27,3.5,2011-07-05,-0.279,-0.279,-0.279,1
27,3.5,2011-07-04,-0.279,-0.279,-0.279,1
27,3.5,2011-07-03,-0.287,-0.287,-0.287,1
27,3.5,2011-07-02,-0.288,-0.288,-0.288,1
27,3.5,2011-07-01,-0.297,-0.297,-0.297,1
27,3.5,2011-06-30,-0.292,-0.292,-0.292,1
27,3.5,2011-06-29,-0.306,-0.306,-0.306,1
27,3.5,2011-06-28,-0.315,-0.315,-0.315,1
27,3.5,2011-06-27,-0.324,-0.324,-0.324,1
27,3.5,2011-06-26,-0.324,-0.324,-0.324,1
27,3.5,2011-06-25,-0.324,-0.324,-0.324,1
27,3.5,2011-06-24,-0.333,-0.333,-0.333,1
27,3.5,2011-06-23,-0.336,-0.336,-0.336,1
27,3.5,2011-06-22,-0.338,-0.338,-0.338,1
27,3.5,2011-06-21,-0.343,-0.343,-0.343,1
27,3.5,2011-06-20,-0.342,-0.342,-0.342,1
27,3.5,2011-06-19,-0.336,-0.336,-0.336,1
27,3.5,2011-06-18,-0.346,-0.346,-0.346,1
27,3.5,2011-06-17,-0.351,-0.351,-0.351,1
27,3.5,2011-06-16,-0.36,-0.36,-0.36,1
27,3.5,2011-06-15,-0.361,-0.361,-0.361,1
27,3.5,2011-06-14,-0.36,-0.36,-0.36,1
27,3.5,2011-06-13,-0.356,-0.356,-0.356,1
27,3.5,2011-06-12,-0.365,-0.365,-0.365,1
27,3.5,2011-06-11,-0.369,-0.369,-0.369,1
27,3.5,2011-06-10,-0.369,-0.369,-0.369,1
27,3.5,2011-06-09,-0.374,-0.374,-0.374,1
27,3.5,2011-06-08,-0.387,-0.387,-0.387,1
27,3.5,2011-06-07,-0.396,-0.396,-0.396,1
27,3.5,2011-06-06,-0.396,-0.396,-0.396,1
27,3.5,2011-06-05,-0.407,-0.407,-0.407,1
27,3.5,2011-06-04,-0.417,-0.417,-0.417,1
27,3.5,2011-06-03,-0.428,-0.428,-0.428,1
27,3.5,2011-06-02,-0.43,-0.43,-0.43,1
27,3.5,2011-06-01,-0.441,-0.441,-0.441,1
27,3.5,2011-05-31,-0.446,-0.446,-0.446,1
27,3.5,2011-05-30,-0.46,-0.46,-0.46,1
27,3.5,2011-05-29,-0.469,-0.469,-0.469,1
27,3.5,2011-05-28,-0.45,-0.45,-0.45,1
27,3.5,2011-05-27,-0.474,-0.474,-0.474,1
27,3.5,2011-05-26,-0.483,-0.483,-0.483,1
27,3.5,2011-05-25,-0.488,-0.488,-0.488,1
27,3.5,2011-05-24,-0.505,-0.505,-0.505,1
27,3.5,2011-05-23,-0.514,-0.514,-0.514,1
27,3.5,2011-05-22,-0.518,-0.518,-0.518,1
27,3.5,2011-05-21,-0.527,-0.527,-0.527,1
27,3.5,2011-05-20,-0.546,-0.546,-0.546,1
27,3.5,2011-05-19,-0.549,-0.549,-0.549,1
27,3.5,2011-05-18,-0.58,-0.58,-0.58,1
27,3.5,2011-05-17,-0.596,-0.596,-0.596,1
27,3.5,2011-05-16,-0.609,-0.609,-0.609,1
27,3.5,2011-05-15,-0.627,-0.627,-0.627,1
27,3.5,2011-05-14,-0.646,-0.646,-0.646,1
27,3.5,2011-05-13,-0.683,-0.683,-0.683,1
27,3.5,2011-05-12,-0.697,-0.697,-0.697,1
27,3.5,2011-05-11,-0.738,-0.738,-0.738,1
27,3.5,2011-05-10,-0.784,-0.784,-0.784,1
27,3.5,2011-05-09,-0.839,-0.839,-0.839,1
27,3.5,2011-05-08,-0.921,-0.921,-0.921,1
27,3.5,2011-05-07,-1.014,-1.014,-1.014,1
27,3.5,2011-05-06,-1.2,-1.2,-1.2,1
27,3.5,2011-05-05,-1.331,-1.331,-1.331,1
27,3.5,2011-05-04,-1.804,-1.804,-1.804,1
27,3.5,2011-05-03,-2.473,-2.473,-2.473,1
27,3.5,2011-05-02,-2.53,-2.53,-2.53,1
27,3.5,2011-05-01,-2.569,-2.569,-2.569,1
27,3.5,2011-04-30,-2.624,-2.624,-2.624,1
27,3.5,2011-04-29,-2.671,-2.671,-2.671,1
27,3.5,2011-04-28,-2.73,-2.73,-2.73,1
27,3.5,2011-04-27,-2.796,-2.796,-2.796,1
27,3.5,2011-04-26,-2.855,-2.855,-2.855,1
27,3.5,2011-04-25,-2.906,-2.906,-2.906,1
27,3.5,2011-04-24,-2.918,-2.918,-2.918,1
27,3.5,2011-04-23,-2.955,-2.955,-2.955,1
27,3.5,2011-04-22,-3.005,-3.005,-3.005,1
27,3.5,2011-04-21,-3.055,-3.055,-3.055,1
27,3.5,2011-04-20,-3.105,-3.105,-3.105,1
27,3.5,2011-04-19,-3.146,-3.146,-3.146,1
27,3.5,2011-04-18,-3.197,-3.197,-3.197,1
27,3.5,2011-04-17,-3.258,-3.258,-3.258,1
27,3.5,2011-04-16,-3.308,-3.308,-3.308,1
27,3.5,2011-04-15,-3.395,-3.395,-3.395,1
27,3.5,2011-04-14,-3.476,-3.476,-3.476,1
27,3.5,2011-04-13,-3.578,-3.578,-3.578,1
27,3.5,2011-04-12,-3.71,-3.71,-3.71,1
27,3.5,2011-04-11,-3.798,-3.798,-3.798,1
27,3.5,2011-04-10,-3.881,-3.881,-3.881,1
27,3.5,2011-04-09,-3.957,-3.957,-3.957,1
27,3.5,2011-04-08,-4.006,-4.006,-4.006,1
27,3.5,2011-04-07,-4.054,-4.054,-4.054,1
27,3.5,2011-04-06,-4.093,-4.093,-4.093,1
27,3.5,2011-04-05,-4.099,-4.099,-4.099,1
27,3.5,2011-04-04,-4.12,-4.12,-4.12,1
27,3.5,2011-04-03,-4.145,-4.145,-4.145,1
27,3.5,2011-04-02,-4.161,-4.161,-4.161,1
27,3.5,2011-04-01,-4.182,-4.182,-4.182,1
27,3.5,2011-03-31,-4.192,-4.192,-4.192,1
27,3.5,2011-03-30,-4.196,-4.196,-4.196,1
27,3.5,2011-03-29,-4.225,-4.225,-4.225,1
27,3.5,2011-03-28,-4.246,-4.246,-4.246,1
27,3.5,2011-03-27,-4.247,-4.247,-4.247,1
27,3.5,2011-03-26,-4.254,-4.254,-4.254,1
27,3.5,2011-03-25,-4.267,-4.267,-4.267,1
27,3.5,2011-03-24,-4.278,-4.278,-4.278,1
27,3.5,2011-03-23,-4.291,-4.291,-4.291,1
27,3.5,2011-03-22,-4.288,-4.288,-4.288,1
27,3.5,2011-03-21,-4.302,-4.302,-4.302,1
27,3.5,2011-03-20,NA,NA,NA,0
27,3.5,2011-03-19,-4.318,-4.318,-4.318,1
27,3.5,2011-03-18,-4.32,-4.32,-4.32,1
27,3.5,2011-03-17,-4.352,-4.352,-4.352,1
27,3.5,2011-03-16,-4.342,-4.342,-4.342,1
27,3.5,2011-03-15,-4.35,-4.35,-4.35,1
27,3.5,2011-03-14,-4.304,-4.304,-4.304,1
27,3.5,2011-03-13,-4.286,-4.286,-4.286,1
27,3.5,2011-03-12,-4.274,-4.274,-4.274,1
27,3.5,2011-03-11,-4.284,-4.284,-4.284,1
27,3.5,2011-03-10,-4.263,-4.263,-4.263,1
27,3.5,2011-03-09,-4.241,-4.241,-4.241,1
27,3.5,2011-03-08,-4.223,-4.223,-4.223,1
27,3.5,2011-03-07,-4.22,-4.22,-4.22,1
27,3.5,2011-03-06,-4.199,-4.199,-4.199,1
27,3.5,2011-03-05,-4.182,-4.182,-4.182,1
27,3.5,2011-03-04,-4.18,-4.18,-4.18,1
27,3.5,2011-03-03,-4.168,-4.168,-4.168,1
27,3.5,2011-03-02,-4.168,-4.168,-4.168,1
27,3.5,2011-03-01,-4.158,-4.158,-4.158,1
27,3.5,2011-02-28,-4.138,-4.138,-4.138,1
27,3.5,2011-02-27,-4.118,-4.118,-4.118,1
27,3.5,2011-02-26,-4.118,-4.118,-4.118,1
27,3.5,2011-02-25,-4.11,-4.11,-4.11,1
27,3.5,2011-02-24,-4.106,-4.106,-4.106,1
27,3.5,2011-02-23,-4.075,-4.075,-4.075,1
27,3.5,2011-02-22,-4.087,-4.087,-4.087,1
27,3.5,2011-02-21,-4.069,-4.069,-4.069,1
27,3.5,2011-02-20,-4.065,-4.065,-4.065,1
27,3.5,2011-02-19,-4.058,-4.058,-4.058,1
27,3.5,2011-02-18,-4.064,-4.064,-4.064,1
27,3.5,2011-02-17,-4.062,-4.062,-4.062,1
27,3.5,2011-02-16,-4.065,-4.065,-4.065,1
27,3.5,2011-02-15,-4.063,-4.063,-4.063,1
27,3.5,2011-02-14,-4.056,-4.056,-4.056,1
27,3.5,2011-02-13,-4.063,-4.063,-4.063,1
27,3.5,2011-02-12,-4.057,-4.057,-4.057,1
27,3.5,2011-02-11,-4.044,-4.044,-4.044,1
27,3.5,2011-02-10,-4.026,-4.026,-4.026,1
27,3.5,2011-02-09,-4.006,-4.006,-4.006,1
27,3.5,2011-02-08,-3.974,-3.974,-3.974,1
27,3.5,2011-02-07,-3.947,-3.947,-3.947,1
27,3.5,2011-02-06,-3.908,-3.908,-3.908,1
27,3.5,2011-02-05,-3.856,-3.856,-3.856,1
27,3.5,2011-02-04,-3.789,-3.789,-3.789,1
27,3.5,2011-02-03,-3.732,-3.732,-3.732,1
27,3.5,2011-02-02,-3.66,-3.66,-3.66,1
27,3.5,2011-02-01,-3.6,-3.6,-3.6,1
27,3.5,2011-01-31,-3.548,-3.548,-3.548,1
27,3.5,2011-01-30,-3.496,-3.496,-3.496,1
27,3.5,2011-01-29,-3.433,-3.433,-3.433,1
27,3.5,2011-01-28,-3.377,-3.377,-3.377,1
27,3.5,2011-01-27,-3.325,-3.325,-3.325,1
27,3.5,2011-01-26,-3.275,-3.275,-3.275,1
27,3.5,2011-01-25,-3.214,-3.214,-3.214,1
27,3.5,2011-01-24,-3.174,-3.174,-3.174,1
27,3.5,2011-01-23,-3.147,-3.147,-3.147,1
27,3.5,2011-01-22,-3.123,-3.123,-3.123,1
27,3.5,2011-01-21,-3.117,-3.117,-3.117,1
27,3.5,2011-01-20,-3.118,-3.118,-3.118,1
27,3.5,2011-01-19,-3.12,-3.12,-3.12,1
27,3.5,2011-01-18,-3.107,-3.107,-3.107,1
27,3.5,2011-01-17,-3.102,-3.102,-3.102,1
27,3.5,2011-01-16,-3.102,-3.102,-3.102,1
27,3.5,2011-01-15,-3.085,-3.085,-3.085,1
27,3.5,2011-01-14,-3.061,-3.061,-3.061,1
27,3.5,2011-01-13,-3.032,-3.032,-3.032,1
27,3.5,2011-01-12,-2.996,-2.996,-2.996,1
27,3.5,2011-01-11,-2.961,-2.961,-2.961,1
27,3.5,2011-01-10,-2.923,-2.923,-2.923,1
27,3.5,2011-01-09,-2.894,-2.894,-2.894,1
27,3.5,2011-01-08,-2.853,-2.853,-2.853,1
27,3.5,2011-01-07,-2.812,-2.812,-2.812,1
27,3.5,2011-01-06,-2.753,-2.753,-2.753,1
27,3.5,2011-01-05,-2.714,-2.714,-2.714,1
27,3.5,2011-01-04,-2.684,-2.684,-2.684,1
27,3.5,2011-01-03,-2.654,-2.654,-2.654,1
27,3.5,2011-01-02,-2.614,-2.614,-2.614,1
27,3.5,2011-01-01,-2.579,-2.579,-2.579,1
27,3.5,2010-12-31,-2.545,-2.545,-2.545,1
27,3.5,2010-12-30,-2.507,-2.507,-2.507,1
27,3.5,2010-12-29,-2.467,-2.467,-2.467,1
27,3.5,2010-12-28,-2.415,-2.415,-2.415,1
27,3.5,2010-12-27,-2.374,-2.374,-2.374,1
27,3.5,2010-12-26,-2.335,-2.335,-2.335,1
27,3.5,2010-12-25,-2.282,-2.282,-2.282,1
27,3.5,2010-12-24,-2.224,-2.224,-2.224,1
27,3.5,2010-12-23,-2.152,-2.152,-2.152,1
27,3.5,2010-12-22,-2.082,-2.082,-2.082,1
27,3.5,2010-12-21,-1.987,-1.987,-1.987,1
27,3.5,2010-12-20,-1.896,-1.896,-1.896,1
27,3.5,2010-12-19,-1.819,-1.819,-1.819,1
27,3.5,2010-12-18,-1.747,-1.747,-1.747,1
27,3.5,2010-12-17,-1.689,-1.689,-1.689,1
27,3.5,2010-12-16,-1.616,-1.616,-1.616,1
27,3.5,2010-12-15,-1.575,-1.575,-1.575,1
27,3.5,2010-12-14,-1.518,-1.518,-1.518,1
27,3.5,2010-12-13,-1.488,-1.488,-1.488,1
27,3.5,2010-12-12,-1.448,-1.448,-1.448,1
27,3.5,2010-12-11,-1.364,-1.364,-1.364,1
27,3.5,2010-12-10,-1.288,-1.288,-1.288,1
27,3.5,2010-12-09,-1.227,-1.227,-1.227,1
27,3.5,2010-12-08,-1.13,-1.13,-1.13,1
27,3.5,2010-12-07,-1.01,-1.01,-1.01,1
27,3.5,2010-12-06,-0.857,-0.857,-0.857,1
27,3.5,2010-12-05,-0.706,-0.706,-0.706,1
27,3.5,2010-12-04,-0.567,-0.567,-0.567,1
27,3.5,2010-12-03,-0.335,-0.335,-0.335,1
27,3.5,2010-12-02,-0.226,-0.226,-0.226,1
27,3.5,2010-12-01,-0.142,-0.142,-0.142,1
27,3.5,2010-11-30,-0.107,-0.107,-0.107,1
27,3.5,2010-11-29,-0.091,-0.091,-0.091,1
27,3.5,2010-11-28,-0.106,-0.106,-0.106,1
27,3.5,2010-11-27,-0.114,-0.114,-0.114,1
27,3.5,2010-11-26,-0.073,-0.073,-0.073,1
27,3.5,2010-11-25,-0.091,-0.091,-0.091,1
27,3.5,2010-11-24,-0.088,-0.088,-0.088,1
27,3.5,2010-11-23,-0.088,-0.088,-0.088,1
27,3.5,2010-11-22,-0.076,-0.076,-0.076,1
27,3.5,2010-11-21,-0.071,-0.071,-0.071,1
27,3.5,2010-11-20,-0.08,-0.08,-0.08,1
27,3.5,2010-11-19,-0.071,-0.071,-0.071,1
27,3.5,2010-11-18,-0.089,-0.089,-0.089,1
27,3.5,2010-11-17,-0.094,-0.094,-0.094,1
27,3.5,2010-11-16,-0.088,-0.088,-0.088,1
27,3.5,2010-11-15,-0.094,-0.094,-0.094,1
27,3.5,2010-11-14,-0.076,-0.076,-0.076,1
27,3.5,2010-11-13,-0.077,-0.077,-0.077,1
27,3.5,2010-11-12,-0.095,-0.095,-0.095,1
27,3.5,2010-11-11,-0.066,-0.066,-0.066,1
27,3.5,2010-11-10,-0.062,-0.062,-0.062,1
27,3.5,2010-11-09,-0.071,-0.071,-0.071,1
27,3.5,2010-11-08,-0.069,-0.069,-0.069,1
27,3.5,2010-11-07,-0.071,-0.071,-0.071,1
27,3.5,2010-11-06,-0.067,-0.067,-0.067,1
27,3.5,2010-11-05,-0.068,-0.068,-0.068,1
27,3.5,2010-11-04,-0.068,-0.068,-0.068,1
27,3.5,2010-11-03,-0.067,-0.067,-0.067,1
27,3.5,2010-11-02,-0.062,-0.062,-0.062,1
27,3.5,2010-11-01,-0.068,-0.068,-0.068,1
27,3.5,2010-10-31,-0.068,-0.068,-0.068,1
27,3.5,2010-10-30,-0.064,-0.064,-0.064,1
27,3.5,2010-10-29,-0.066,-0.066,-0.066,1
27,3.5,2010-10-28,-0.063,-0.063,-0.063,1
27,3.5,2010-10-27,-0.067,-0.067,-0.067,1
27,3.5,2010-10-26,-0.065,-0.065,-0.065,1
27,3.5,2010-10-25,-0.062,-0.062,-0.062,1
27,3.5,2010-10-24,-0.067,-0.067,-0.067,1
27,3.5,2010-10-23,-0.058,-0.058,-0.058,1
27,3.5,2010-10-22,-0.062,-0.062,-0.062,1
27,3.5,2010-10-21,-0.058,-0.058,-0.058,1
27,3.5,2010-10-20,-0.055,-0.055,-0.055,1
27,3.5,2010-10-19,-0.067,-0.067,-0.067,1
27,3.5,2010-10-18,-0.072,-0.072,-0.072,1
27,3.5,2010-10-17,-0.08,-0.08,-0.08,1
27,3.5,2010-10-16,-0.054,-0.054,-0.054,1
27,3.5,2010-10-15,-0.05,-0.05,-0.05,1
27,3.5,2010-10-14,-0.05,-0.05,-0.05,1
27,3.5,2010-10-13,-0.05,-0.05,-0.05,1
27,3.5,2010-10-12,-0.05,-0.05,-0.05,1
27,3.5,2010-10-11,-0.05,-0.05,-0.05,1
27,3.5,2010-10-10,-0.051,-0.051,-0.051,1
27,3.5,2010-10-09,-0.047,-0.047,-0.047,1
27,3.5,2010-10-08,-0.06,-0.06,-0.06,1
27,3.5,2010-10-07,-0.05,-0.05,-0.05,1
27,3.5,2010-10-06,-0.047,-0.047,-0.047,1
27,3.5,2010-10-05,-0.077,-0.077,-0.077,1
27,3.5,2010-10-04,-0.081,-0.081,-0.081,1
27,3.5,2010-10-03,-0.05,-0.05,-0.05,1
27,3.5,2010-10-02,-0.058,-0.058,-0.058,1
27,3.5,2010-10-01,-0.058,-0.058,-0.058,1
27,3.5,2010-09-30,-0.05,-0.05,-0.05,1
27,3.5,2010-09-29,-0.058,-0.058,-0.058,1
27,3.5,2010-09-28,-0.058,-0.058,-0.058,1
27,3.5,2010-09-27,-0.058,-0.058,-0.058,1
27,3.5,2010-09-26,-0.067,-0.067,-0.067,1
27,3.5,2010-09-25,-0.061,-0.061,-0.061,1
27,3.5,2010-09-24,-0.067,-0.067,-0.067,1
27,3.5,2010-09-23,-0.058,-0.058,-0.058,1
27,3.5,2010-09-22,-0.059,-0.059,-0.059,1
27,3.5,2010-09-21,-0.056,-0.056,-0.056,1
27,3.5,2010-09-20,-0.075,-0.075,-0.075,1
27,3.5,2010-09-19,-0.059,-0.059,-0.059,1
27,3.5,2010-09-18,-0.068,-0.068,-0.068,1
27,3.5,2010-09-17,-0.073,-0.073,-0.073,1
27,3.5,2010-09-16,-0.086,-0.086,-0.086,1
27,3.5,2010-09-15,-0.076,-0.076,-0.076,1
27,3.5,2010-09-14,-0.079,-0.079,-0.079,1
27,3.5,2010-09-13,-0.067,-0.067,-0.067,1
27,3.5,2010-09-12,-0.065,-0.065,-0.065,1
27,3.5,2010-09-11,-0.068,-0.068,-0.068,1
27,3.5,2010-09-10,-0.07,-0.07,-0.07,1
27,3.5,2010-09-09,-0.072,-0.072,-0.072,1
27,3.5,2010-09-08,-0.068,-0.068,-0.068,1
27,3.5,2010-09-07,-0.068,-0.068,-0.068,1
27,3.5,2010-09-06,-0.081,-0.081,-0.081,1
27,3.5,2010-09-05,-0.077,-0.077,-0.077,1
27,3.5,2010-09-04,-0.068,-0.068,-0.068,1
27,3.5,2010-09-03,-0.077,-0.077,-0.077,1
27,3.5,2010-09-02,-0.086,-0.086,-0.086,1
27,3.5,2010-09-01,-0.076,-0.076,-0.076,1
27,3.5,2010-08-31,-0.076,-0.076,-0.076,1
27,3.5,2010-08-30,-0.076,-0.076,-0.076,1
27,3.5,2010-08-29,-0.108,-0.108,-0.108,1
27,3.5,2010-08-28,-0.103,-0.103,-0.103,1
27,3.5,2010-08-27,-0.117,-0.117,-0.117,1
27,3.5,2010-08-26,-0.127,-0.127,-0.127,1
27,3.5,2010-08-25,-0.109,-0.109,-0.109,1
27,3.5,2010-08-24,-0.095,-0.095,-0.095,1
27,3.5,2010-08-23,-0.091,-0.091,-0.091,1
27,3.5,2010-08-22,-0.097,-0.097,-0.097,1
27,3.5,2010-08-21,-0.1,-0.1,-0.1,1
27,3.5,2010-08-20,-0.108,-0.108,-0.108,1
27,3.5,2010-08-19,-0.109,-0.109,-0.109,1
27,3.5,2010-08-18,-0.104,-0.104,-0.104,1
27,3.5,2010-08-17,-0.108,-0.108,-0.108,1
27,3.5,2010-08-16,-0.114,-0.114,-0.114,1
27,3.5,2010-08-15,-0.112,-0.112,-0.112,1
27,3.5,2010-08-14,-0.122,-0.122,-0.122,1
27,3.5,2010-08-13,-0.122,-0.122,-0.122,1
27,3.5,2010-08-12,-0.122,-0.122,-0.122,1
27,3.5,2010-08-11,-0.127,-0.127,-0.127,1
27,3.5,2010-08-10,-0.127,-0.127,-0.127,1
27,3.5,2010-08-09,-0.135,-0.135,-0.135,1
27,3.5,2010-08-08,-0.144,-0.144,-0.144,1
27,3.5,2010-08-07,-0.135,-0.135,-0.135,1
27,3.5,2010-08-06,-0.141,-0.141,-0.141,1
27,3.5,2010-08-05,-0.141,-0.141,-0.141,1
27,3.5,2010-08-04,-0.153,-0.153,-0.153,1
27,3.5,2010-08-03,-0.148,-0.148,-0.148,1
27,3.5,2010-08-02,-0.158,-0.158,-0.158,1
27,3.5,2010-08-01,-0.162,-0.162,-0.162,1
27,3.5,2010-07-31,-0.162,-0.162,-0.162,1
27,3.5,2010-07-30,-0.165,-0.165,-0.165,1
27,3.5,2010-07-29,-0.169,-0.169,-0.169,1
27,3.5,2010-07-28,-0.171,-0.171,-0.171,1
27,3.5,2010-07-27,-0.175,-0.175,-0.175,1
27,3.5,2010-07-26,-0.184,-0.184,-0.184,1
27,3.5,2010-07-25,-0.181,-0.181,-0.181,1
27,3.5,2010-07-24,-0.185,-0.185,-0.185,1
27,3.5,2010-07-23,-0.195,-0.195,-0.195,1
27,3.5,2010-07-22,-0.198,-0.198,-0.198,1
27,3.5,2010-07-21,-0.207,-0.207,-0.207,1
27,3.5,2010-07-20,-0.216,-0.216,-0.216,1
27,3.5,2010-07-19,-0.218,-0.218,-0.218,1
27,3.5,2010-07-18,-0.225,-0.225,-0.225,1
27,3.5,2010-07-17,-0.23,-0.23,-0.23,1
27,3.5,2010-07-16,-0.243,-0.243,-0.243,1
27,3.5,2010-07-15,-0.241,-0.241,-0.241,1
27,3.5,2010-07-14,-0.252,-0.252,-0.252,1
27,3.5,2010-07-13,-0.26,-0.26,-0.26,1
27,3.5,2010-07-12,-0.252,-0.252,-0.252,1
27,3.5,2010-07-11,-0.257,-0.257,-0.257,1
27,3.5,2010-07-10,-0.267,-0.267,-0.267,1
27,3.5,2010-07-09,-0.271,-0.271,-0.271,1
27,3.5,2010-07-08,-0.279,-0.279,-0.279,1
27,3.5,2010-07-07,-0.278,-0.278,-0.278,1
27,3.5,2010-07-06,-0.288,-0.288,-0.288,1
27,3.5,2010-07-05,-0.28,-0.28,-0.28,1
27,3.5,2010-07-04,-0.298,-0.298,-0.298,1
27,3.5,2010-07-03,-0.306,-0.306,-0.306,1
27,3.5,2010-07-02,-0.307,-0.307,-0.307,1
27,3.5,2010-07-01,-0.314,-0.314,-0.314,1
27,3.5,2010-06-30,-0.308,-0.308,-0.308,1
27,3.5,2010-06-29,-0.324,-0.324,-0.324,1
27,3.5,2010-06-28,-0.325,-0.325,-0.325,1
27,3.5,2010-06-27,-0.326,-0.326,-0.326,1
27,3.5,2010-06-26,-0.325,-0.325,-0.325,1
27,3.5,2010-06-25,-0.333,-0.333,-0.333,1
27,3.5,2010-06-24,-0.333,-0.333,-0.333,1
27,3.5,2010-06-23,-0.338,-0.338,-0.338,1
27,3.5,2010-06-22,-0.351,-0.351,-0.351,1
27,3.5,2010-06-21,-0.346,-0.346,-0.346,1
27,3.5,2010-06-20,-0.351,-0.351,-0.351,1
27,3.5,2010-06-19,-0.355,-0.355,-0.355,1
27,3.5,2010-06-18,-0.363,-0.363,-0.363,1
27,3.5,2010-06-17,-0.365,-0.365,-0.365,1
27,3.5,2010-06-16,-0.373,-0.373,-0.373,1
27,3.5,2010-06-15,-0.383,-0.383,-0.383,1
27,3.5,2010-06-14,-0.391,-0.391,-0.391,1
27,3.5,2010-06-13,-0.388,-0.388,-0.388,1
27,3.5,2010-06-12,-0.396,-0.396,-0.396,1
27,3.5,2010-06-11,-0.415,-0.415,-0.415,1
27,3.5,2010-06-10,-0.414,-0.414,-0.414,1
27,3.5,2010-06-09,-0.42,-0.42,-0.42,1
27,3.5,2010-06-08,-0.432,-0.432,-0.432,1
27,3.5,2010-06-07,-0.442,-0.442,-0.442,1
27,3.5,2010-06-06,-0.446,-0.446,-0.446,1
27,3.5,2010-06-05,-0.46,-0.46,-0.46,1
27,3.5,2010-06-04,-0.495,-0.495,-0.495,1
27,3.5,2010-06-03,-0.491,-0.491,-0.491,1
27,3.5,2010-06-02,-0.509,-0.509,-0.509,1
27,3.5,2010-06-01,-0.519,-0.519,-0.519,1
27,3.5,2010-05-31,-0.534,-0.534,-0.534,1
27,3.5,2010-05-30,-0.546,-0.546,-0.546,1
27,3.5,2010-05-29,-0.568,-0.568,-0.568,1
27,3.5,2010-05-28,-0.586,-0.586,-0.586,1
27,3.5,2010-05-27,-0.614,-0.614,-0.614,1
27,3.5,2010-05-26,-0.642,-0.642,-0.642,1
27,3.5,2010-05-25,-0.683,-0.683,-0.683,1
27,3.5,2010-05-24,-0.755,-0.755,-0.755,1
27,3.5,2010-05-23,-0.806,-0.806,-0.806,1
27,3.5,2010-05-22,-0.935,-0.935,-0.935,1
27,3.5,2010-05-21,-1.134,-1.134,-1.134,1
27,3.5,2010-05-20,-1.228,-1.228,-1.228,1
27,3.5,2010-05-19,-1.135,-1.135,-1.135,1
27,3.5,2010-05-18,-1.06,-1.06,-1.06,1
27,3.5,2010-05-17,-1.144,-1.144,-1.144,1
27,3.5,2010-05-16,-1.004,-1.004,-1.004,1
27,3.5,2010-05-15,-0.902,-0.902,-0.902,1
27,3.5,2010-05-14,-0.912,-0.912,-0.912,1
27,3.5,2010-05-13,-1.005,-1.005,-1.005,1
27,3.5,2010-05-12,-1.227,-1.227,-1.227,1
27,3.5,2010-05-11,-1.556,-1.556,-1.556,1
27,3.5,2010-05-10,-2.383,-2.383,-2.383,1
27,3.5,2010-05-09,-2.422,-2.422,-2.422,1
27,3.5,2010-05-08,-2.45,-2.45,-2.45,1
27,3.5,2010-05-07,-2.491,-2.491,-2.491,1
27,3.5,2010-05-06,-2.522,-2.522,-2.522,1
27,3.5,2010-05-05,-2.52,-2.52,-2.52,1
27,3.5,2010-05-04,-2.461,-2.461,-2.461,1
27,3.5,2010-05-03,-2.355,-2.355,-2.355,1
27,3.5,2010-05-02,-2.202,-2.202,-2.202,1
27,3.5,2010-05-01,-2.442,-2.442,-2.442,1
27,3.5,2010-04-30,-2.747,-2.747,-2.747,1
27,3.5,2010-04-29,-4.063,-4.063,-4.063,1
27,3.5,2010-04-28,-4.132,-4.132,-4.132,1
27,3.5,2010-04-27,-4.171,-4.171,-4.171,1
27,3.5,2010-04-26,-4.182,-4.182,-4.182,1
27,3.5,2010-04-25,-4.214,-4.214,-4.214,1
27,3.5,2010-04-24,-4.224,-4.224,-4.224,1
27,3.5,2010-04-23,-4.224,-4.224,-4.224,1
27,3.5,2010-04-22,-4.234,-4.234,-4.234,1
27,3.5,2010-04-21,-4.238,-4.238,-4.238,1
27,3.5,2010-04-20,-4.254,-4.254,-4.254,1
27,3.5,2010-04-19,-4.257,-4.257,-4.257,1
27,3.5,2010-04-18,-4.268,-4.268,-4.268,1
27,3.5,2010-04-17,-4.278,-4.278,-4.278,1
27,3.5,2010-04-16,-4.294,-4.294,-4.294,1
27,3.5,2010-04-15,-4.304,-4.304,-4.304,1
27,3.5,2010-04-14,-4.335,-4.335,-4.335,1
27,3.5,2010-04-13,-4.348,-4.348,-4.348,1
27,3.5,2010-04-12,-4.368,-4.368,-4.368,1
27,3.5,2010-04-11,-4.388,-4.388,-4.388,1
27,3.5,2010-04-10,-4.415,-4.415,-4.415,1
27,3.5,2010-04-09,-4.426,-4.426,-4.426,1
27,3.5,2010-04-08,-4.433,-4.433,-4.433,1
27,3.5,2010-04-07,-4.457,-4.457,-4.457,1
27,3.5,2010-04-06,-4.47,-4.47,-4.47,1
27,3.5,2010-04-05,-4.478,-4.478,-4.478,1
27,3.5,2010-04-04,-4.492,-4.492,-4.492,1
27,3.5,2010-04-03,-4.506,-4.506,-4.506,1
27,3.5,2010-04-02,-4.532,-4.532,-4.532,1
27,3.5,2010-04-01,-4.555,-4.555,-4.555,1
27,3.5,2010-03-31,-4.57,-4.57,-4.57,1
27,3.5,2010-03-30,-4.581,-4.581,-4.581,1
27,3.5,2010-03-29,-4.6,-4.6,-4.6,1
27,3.5,2010-03-28,-4.618,-4.618,-4.618,1
27,3.5,2010-03-27,-4.612,-4.612,-4.612,1
27,3.5,2010-03-26,-4.622,-4.622,-4.622,1
27,3.5,2010-03-25,-4.634,-4.634,-4.634,1
27,3.5,2010-03-24,-4.612,-4.612,-4.612,1
27,3.5,2010-03-23,-4.616,-4.616,-4.616,1
27,3.5,2010-03-22,-4.625,-4.625,-4.625,1
27,3.5,2010-03-21,-4.614,-4.614,-4.614,1
27,3.5,2010-03-20,-4.593,-4.593,-4.593,1
27,3.5,2010-03-19,-4.57,-4.57,-4.57,1
27,3.5,2010-03-18,-4.543,-4.543,-4.543,1
27,3.5,2010-03-17,-4.52,-4.52,-4.52,1
27,3.5,2010-03-16,-4.473,-4.473,-4.473,1
27,3.5,2010-03-15,-4.449,-4.449,-4.449,1
27,3.5,2010-03-14,-4.422,-4.422,-4.422,1
27,3.5,2010-03-13,-4.391,-4.391,-4.391,1
27,3.5,2010-03-12,-4.368,-4.368,-4.368,1
27,3.5,2010-03-11,-4.342,-4.342,-4.342,1
27,3.5,2010-03-10,-4.306,-4.306,-4.306,1
27,3.5,2010-03-09,-4.29,-4.29,-4.29,1
27,3.5,2010-03-08,-4.28,-4.28,-4.28,1
27,3.5,2010-03-07,-4.259,-4.259,-4.259,1
27,3.5,2010-03-06,NA,NA,NA,0
27,3.5,2010-03-05,-4.244,-4.244,-4.244,1
27,3.5,2010-03-04,-4.242,-4.242,-4.242,1
27,3.5,2010-03-03,-4.231,-4.231,-4.231,1
27,3.5,2010-03-02,-4.212,-4.212,-4.212,1
27,3.5,2010-03-01,-4.198,-4.198,-4.198,1
27,3.5,2010-02-28,-4.189,-4.189,-4.189,1
27,3.5,2010-02-27,-4.168,-4.168,-4.168,1
27,3.5,2010-02-26,-4.147,-4.147,-4.147,1
27,3.5,2010-02-25,-4.137,-4.137,-4.137,1
27,3.5,2010-02-24,-4.116,-4.116,-4.116,1
27,3.5,2010-02-23,-4.095,-4.095,-4.095,1
27,3.5,2010-02-22,-4.055,-4.055,-4.055,1
27,3.5,2010-02-21,-4.023,-4.023,-4.023,1
27,3.5,2010-02-20,-4.003,-4.003,-4.003,1
27,3.5,2010-02-19,-3.967,-3.967,-3.967,1
27,3.5,2010-02-18,-3.938,-3.938,-3.938,1
27,3.5,2010-02-17,-3.887,-3.887,-3.887,1
27,3.5,2010-02-16,-3.824,-3.824,-3.824,1
27,3.5,2010-02-15,-3.781,-3.781,-3.781,1
27,3.5,2010-02-14,-3.739,-3.739,-3.739,1
27,3.5,2010-02-13,-3.708,-3.708,-3.708,1
27,3.5,2010-02-12,-3.667,-3.667,-3.667,1
27,3.5,2010-02-11,-3.652,-3.652,-3.652,1
27,3.5,2010-02-10,-3.626,-3.626,-3.626,1
27,3.5,2010-02-09,-3.579,-3.579,-3.579,1
27,3.5,2010-02-08,-3.552,-3.552,-3.552,1
27,3.5,2010-02-07,-3.518,-3.518,-3.518,1
27,3.5,2010-02-06,-3.476,-3.476,-3.476,1
27,3.5,2010-02-05,-3.435,-3.435,-3.435,1
27,3.5,2010-02-04,-3.41,-3.41,-3.41,1
27,3.5,2010-02-03,-3.364,-3.364,-3.364,1
27,3.5,2010-02-02,-3.314,-3.314,-3.314,1
27,3.5,2010-02-01,-3.299,-3.299,-3.299,1
27,3.5,2010-01-31,-3.259,-3.259,-3.259,1
27,3.5,2010-01-30,-3.22,-3.22,-3.22,1
27,3.5,2010-01-29,-3.193,-3.193,-3.193,1
27,3.5,2010-01-28,-3.158,-3.158,-3.158,1
27,3.5,2010-01-27,-3.141,-3.141,-3.141,1
27,3.5,2010-01-26,-3.088,-3.088,-3.088,1
27,3.5,2010-01-25,-3.048,-3.048,-3.048,1
27,3.5,2010-01-24,-3.011,-3.011,-3.011,1
27,3.5,2010-01-23,-2.981,-2.981,-2.981,1
27,3.5,2010-01-22,-2.923,-2.923,-2.923,1
27,3.5,2010-01-21,-2.892,-2.892,-2.892,1
27,3.5,2010-01-20,-2.852,-2.852,-2.852,1
27,3.5,2010-01-19,-2.82,-2.82,-2.82,1
27,3.5,2010-01-18,-2.763,-2.763,-2.763,1
27,3.5,2010-01-17,-2.723,-2.723,-2.723,1
27,3.5,2010-01-16,-2.708,-2.708,-2.708,1
27,3.5,2010-01-15,-2.625,-2.625,-2.625,1
27,3.5,2010-01-14,-2.578,-2.578,-2.578,1
27,3.5,2010-01-13,-2.536,-2.536,-2.536,1
27,3.5,2010-01-12,-2.496,-2.496,-2.496,1
27,3.5,2010-01-11,-2.437,-2.437,-2.437,1
27,3.5,2010-01-10,-2.384,-2.384,-2.384,1
27,3.5,2010-01-09,-2.329,-2.329,-2.329,1
27,3.5,2010-01-08,-2.273,-2.273,-2.273,1
27,3.5,2010-01-07,-2.237,-2.237,-2.237,1
27,3.5,2010-01-06,-2.189,-2.189,-2.189,1
27,3.5,2010-01-05,-2.146,-2.146,-2.146,1
27,3.5,2010-01-04,-2.106,-2.106,-2.106,1
27,3.5,2010-01-03,-2.078,-2.078,-2.078,1
27,3.5,2010-01-02,-2.034,-2.034,-2.034,1
27,3.5,2010-01-01,-1.987,-1.987,-1.987,1
27,3.5,2009-12-31,-1.944,-1.944,-1.944,1
27,3.5,2009-12-30,-1.934,-1.934,-1.934,1
27,3.5,2009-12-29,-1.901,-1.901,-1.901,1
27,3.5,2009-12-28,-1.787,-1.787,-1.787,1
27,3.5,2009-12-27,-1.713,-1.713,-1.713,1
27,3.5,2009-12-26,-1.627,-1.627,-1.627,1
27,3.5,2009-12-25,-1.563,-1.563,-1.563,1
27,3.5,2009-12-24,-1.557,-1.557,-1.557,1
27,3.5,2009-12-23,-1.397,-1.397,-1.397,1
27,3.5,2009-12-22,-1.324,-1.324,-1.324,1
27,3.5,2009-12-21,-1.14,-1.14,-1.14,1
27,3.5,2009-12-20,-1.055,-1.055,-1.055,1
27,3.5,2009-12-19,-0.975,-0.975,-0.975,1
27,3.5,2009-12-18,-0.885,-0.885,-0.885,1
27,3.5,2009-12-17,-0.818,-0.818,-0.818,1
27,3.5,2009-12-16,-0.771,-0.771,-0.771,1
27,3.5,2009-12-15,-0.726,-0.726,-0.726,1
27,3.5,2009-12-14,-0.685,-0.685,-0.685,1
27,3.5,2009-12-13,-0.644,-0.644,-0.644,1
27,3.5,2009-12-12,-0.585,-0.585,-0.585,1
27,3.5,2009-12-11,-0.531,-0.531,-0.531,1
27,3.5,2009-12-10,-0.514,-0.514,-0.514,1
27,3.5,2009-12-09,-0.445,-0.445,-0.445,1
27,3.5,2009-12-08,-0.292,-0.292,-0.292,1
27,3.5,2009-12-07,-0.238,-0.238,-0.238,1
27,3.5,2009-12-06,-0.191,-0.191,-0.191,1
27,3.5,2009-12-05,-0.161,-0.161,-0.161,1
27,3.5,2009-12-04,-0.111,-0.111,-0.111,1
27,3.5,2009-12-03,-0.09,-0.09,-0.09,1
27,3.5,2009-12-02,-0.089,-0.089,-0.089,1
27,3.5,2009-12-01,-0.083,-0.083,-0.083,1
27,3.5,2009-11-30,-0.076,-0.076,-0.076,1
27,3.5,2009-11-29,-0.075,-0.075,-0.075,1
27,3.5,2009-11-28,-0.071,-0.071,-0.071,1
27,3.5,2009-11-27,-0.068,-0.068,-0.068,1
27,3.5,2009-11-26,-0.07,-0.07,-0.07,1
27,3.5,2009-11-25,-0.067,-0.067,-0.067,1
27,3.5,2009-11-24,-0.067,-0.067,-0.067,1
27,3.5,2009-11-23,-0.062,-0.062,-0.062,1
27,3.5,2009-11-22,-0.06,-0.06,-0.06,1
27,3.5,2009-11-21,-0.059,-0.059,-0.059,1
27,3.5,2009-11-20,-0.058,-0.058,-0.058,1
27,3.5,2009-11-19,-0.05,-0.05,-0.05,1
27,3.5,2009-11-18,-0.051,-0.051,-0.051,1
27,3.5,2009-11-17,-0.05,-0.05,-0.05,1
27,3.5,2009-11-16,-0.05,-0.05,-0.05,1
27,3.5,2009-11-15,-0.05,-0.05,-0.05,1
27,3.5,2009-11-14,-0.044,-0.044,-0.044,1
27,3.5,2009-11-13,-0.045,-0.045,-0.045,1
27,3.5,2009-11-12,-0.04,-0.04,-0.04,1
27,3.5,2009-11-11,-0.044,-0.044,-0.044,1
27,3.5,2009-11-10,-0.043,-0.043,-0.043,1
27,3.5,2009-11-09,-0.044,-0.044,-0.044,1
27,3.5,2009-11-08,-0.044,-0.044,-0.044,1
27,3.5,2009-11-07,-0.044,-0.044,-0.044,1
27,3.5,2009-11-06,-0.043,-0.043,-0.043,1
27,3.5,2009-11-05,-0.051,-0.051,-0.051,1
27,3.5,2009-11-04,-0.044,-0.044,-0.044,1
27,3.5,2009-11-03,-0.049,-0.049,-0.049,1
27,3.5,2009-11-02,-0.05,-0.05,-0.05,1
27,3.5,2009-11-01,-0.039,-0.039,-0.039,1
27,3.5,2009-10-31,-0.041,-0.041,-0.041,1
27,3.5,2009-10-30,-0.041,-0.041,-0.041,1
27,3.5,2009-10-29,-0.041,-0.041,-0.041,1
27,3.5,2009-10-28,-0.041,-0.041,-0.041,1
27,3.5,2009-10-27,-0.041,-0.041,-0.041,1
27,3.5,2009-10-26,-0.041,-0.041,-0.041,1
27,3.5,2009-10-25,-0.032,-0.032,-0.032,1
27,3.5,2009-10-24,-0.04,-0.04,-0.04,1
27,3.5,2009-10-23,-0.04,-0.04,-0.04,1
27,3.5,2009-10-22,-0.036,-0.036,-0.036,1
27,3.5,2009-10-21,-0.041,-0.041,-0.041,1
27,3.5,2009-10-20,-0.049,-0.049,-0.049,1
27,3.5,2009-10-19,-0.038,-0.038,-0.038,1
27,3.5,2009-10-18,-0.043,-0.043,-0.043,1
27,3.5,2009-10-17,-0.043,-0.043,-0.043,1
27,3.5,2009-10-16,-0.039,-0.039,-0.039,1
27,3.5,2009-10-15,-0.025,-0.025,-0.025,1
27,3.5,2009-10-14,-0.017,-0.017,-0.017,1
27,3.5,2009-10-13,-0.004,-0.004,-0.004,1
27,3.5,2009-10-12,0.007,0.007,0.007,1
27,3.5,2009-10-11,0.012,0.012,0.012,1
27,3.5,2009-10-10,0.013,0.013,0.013,1
27,3.5,2009-10-09,0.017,0.017,0.017,1
27,3.5,2009-10-08,0.013,0.013,0.013,1
27,3.5,2009-10-07,0.06,0.06,0.06,1
27,3.5,2009-10-06,0.038,0.038,0.038,1
27,3.5,2009-10-05,0.039,0.039,0.039,1
27,3.5,2009-10-04,0.043,0.043,0.043,1
27,3.5,2009-10-03,0.026,0.026,0.026,1
27,3.5,2009-10-02,0.013,0.013,0.013,1
27,3.5,2009-10-01,0.035,0.035,0.035,1
27,3.5,2009-09-30,0.039,0.039,0.039,1
27,3.5,2009-09-29,0.048,0.048,0.048,1
27,3.5,2009-09-28,0.022,0.022,0.022,1
27,3.5,2009-09-27,0.014,0.014,0.014,1
27,3.5,2009-09-26,0.013,0.013,0.013,1
27,3.5,2009-09-25,0.013,0.013,0.013,1
27,3.5,2009-09-24,0.017,0.017,0.017,1
27,3.5,2009-09-23,0.021,0.021,0.021,1
27,3.5,2009-09-22,0.021,0.021,0.021,1
27,3.5,2009-09-21,0.013,0.013,0.013,1
27,3.5,2009-09-20,0.008,0.008,0.008,1
27,3.5,2009-09-19,0.008,0.008,0.008,1
27,3.5,2009-09-18,0.013,0.013,0.013,1
27,3.5,2009-09-17,0.013,0.013,0.013,1
27,3.5,2009-09-16,0.007,0.007,0.007,1
27,3.5,2009-09-15,0.016,0.016,0.016,1
27,3.5,2009-09-14,0.013,0.013,0.013,1
27,3.5,2009-09-13,0.017,0.017,0.017,1
27,3.5,2009-09-12,0.013,0.013,0.013,1
27,3.5,2009-09-11,0.022,0.022,0.022,1
27,3.5,2009-09-10,0.021,0.021,0.021,1
27,3.5,2009-09-09,0.039,0.039,0.039,1
27,3.5,2009-09-08,0.044,0.044,0.044,1
27,3.5,2009-09-07,0.065,0.065,0.065,1
27,3.5,2009-09-06,0.057,0.057,0.057,1
27,3.5,2009-09-05,0.049,0.049,0.049,1
27,3.5,2009-09-04,0.049,0.049,0.049,1
27,3.5,2009-09-03,0.035,0.035,0.035,1
27,3.5,2009-09-02,0.044,0.044,0.044,1
27,3.5,2009-09-01,0.043,0.043,0.043,1
27,3.5,2009-08-31,0.043,0.043,0.043,1
27,3.5,2009-08-30,0.053,0.053,0.053,1
27,3.5,2009-08-29,0.035,0.035,0.035,1
27,3.5,2009-08-28,0.034,0.034,0.034,1
27,3.5,2009-08-27,0.033,0.033,0.033,1
27,3.5,2009-08-26,0.017,0.017,0.017,1
27,3.5,2009-08-25,0.008,0.008,0.008,1
27,3.5,2009-08-24,0.003,0.003,0.003,1
27,3.5,2009-08-23,-0.011,-0.011,-0.011,1
27,3.5,2009-08-22,-0.028,-0.028,-0.028,1
27,3.5,2009-08-21,-0.037,-0.037,-0.037,1
27,3.5,2009-08-20,-0.054,-0.054,-0.054,1
27,3.5,2009-08-19,-0.064,-0.064,-0.064,1
27,3.5,2009-08-18,-0.072,-0.072,-0.072,1
27,3.5,2009-08-17,-0.075,-0.075,-0.075,1
27,3.5,2009-08-16,-0.073,-0.073,-0.073,1
27,3.5,2009-08-15,-0.078,-0.078,-0.078,1
27,3.5,2009-08-14,-0.082,-0.082,-0.082,1
27,3.5,2009-08-13,-0.082,-0.082,-0.082,1
27,3.5,2009-08-12,-0.082,-0.082,-0.082,1
27,3.5,2009-08-11,-0.09,-0.09,-0.09,1
27,3.5,2009-08-10,-0.09,-0.09,-0.09,1
27,3.5,2009-08-09,-0.098,-0.098,-0.098,1
27,3.5,2009-08-08,-0.09,-0.09,-0.09,1
27,3.5,2009-08-07,-0.104,-0.104,-0.104,1
27,3.5,2009-08-06,-0.099,-0.099,-0.099,1
27,3.5,2009-08-05,-0.092,-0.092,-0.092,1
27,3.5,2009-08-04,-0.104,-0.104,-0.104,1
27,3.5,2009-08-03,-0.103,-0.103,-0.103,1
27,3.5,2009-08-02,-0.103,-0.103,-0.103,1
27,3.5,2009-08-01,-0.101,-0.101,-0.101,1
27,3.5,2009-07-31,-0.109,-0.109,-0.109,1
27,3.5,2009-07-30,-0.108,-0.108,-0.108,1
27,3.5,2009-07-29,-0.117,-0.117,-0.117,1
27,3.5,2009-07-28,-0.117,-0.117,-0.117,1
27,3.5,2009-07-27,-0.118,-0.118,-0.118,1
27,3.5,2009-07-26,-0.118,-0.118,-0.118,1
27,3.5,2009-07-25,-0.121,-0.121,-0.121,1
27,3.5,2009-07-24,-0.121,-0.121,-0.121,1
27,3.5,2009-07-23,-0.117,-0.117,-0.117,1
27,3.5,2009-07-22,-0.118,-0.118,-0.118,1
27,3.5,2009-07-21,-0.118,-0.118,-0.118,1
27,3.5,2009-07-20,-0.127,-0.127,-0.127,1
27,3.5,2009-07-19,-0.13,-0.13,-0.13,1
27,3.5,2009-07-18,-0.129,-0.129,-0.129,1
27,3.5,2009-07-17,-0.132,-0.132,-0.132,1
27,3.5,2009-07-16,-0.135,-0.135,-0.135,1
27,3.5,2009-07-15,-0.127,-0.127,-0.127,1
27,3.5,2009-07-14,-0.134,-0.134,-0.134,1
27,3.5,2009-07-13,-0.142,-0.142,-0.142,1
27,3.5,2009-07-12,-0.127,-0.127,-0.127,1
27,3.5,2009-07-11,-0.14,-0.14,-0.14,1
27,3.5,2009-07-10,-0.141,-0.141,-0.141,1
27,3.5,2009-07-09,-0.144,-0.144,-0.144,1
27,3.5,2009-07-08,-0.143,-0.143,-0.143,1
27,3.5,2009-07-07,-0.142,-0.142,-0.142,1
27,3.5,2009-07-06,-0.144,-0.144,-0.144,1
27,3.5,2009-07-05,-0.144,-0.144,-0.144,1
27,3.5,2009-07-04,-0.144,-0.144,-0.144,1
27,3.5,2009-07-03,-0.144,-0.144,-0.144,1
27,3.5,2009-07-02,-0.144,-0.144,-0.144,1
27,3.5,2009-07-01,-0.153,-0.153,-0.153,1
27,3.5,2009-06-30,-0.162,-0.162,-0.162,1
27,3.5,2009-06-29,-0.163,-0.163,-0.163,1
27,3.5,2009-06-28,-0.165,-0.165,-0.165,1
27,3.5,2009-06-27,-0.161,-0.161,-0.161,1
27,3.5,2009-06-26,-0.157,-0.157,-0.157,1
27,3.5,2009-06-25,-0.161,-0.161,-0.161,1
27,3.5,2009-06-24,-0.162,-0.162,-0.162,1
27,3.5,2009-06-23,-0.166,-0.166,-0.166,1
27,3.5,2009-06-22,-0.165,-0.165,-0.165,1
27,3.5,2009-06-21,-0.166,-0.166,-0.166,1
27,3.5,2009-06-20,-0.166,-0.166,-0.166,1
27,3.5,2009-06-19,-0.175,-0.175,-0.175,1
27,3.5,2009-06-18,-0.164,-0.164,-0.164,1
27,3.5,2009-06-17,-0.171,-0.171,-0.171,1
27,3.5,2009-06-16,-0.179,-0.179,-0.179,1
27,3.5,2009-06-15,-0.18,-0.18,-0.18,1
27,3.5,2009-06-14,-0.18,-0.18,-0.18,1
27,3.5,2009-06-13,-0.188,-0.188,-0.188,1
27,3.5,2009-06-12,-0.184,-0.184,-0.184,1
27,3.5,2009-06-11,-0.189,-0.189,-0.189,1
27,3.5,2009-06-10,-0.192,-0.192,-0.192,1
27,3.5,2009-06-09,-0.197,-0.197,-0.197,1
27,3.5,2009-06-08,-0.199,-0.199,-0.199,1
27,3.5,2009-06-07,-0.202,-0.202,-0.202,1
27,3.5,2009-06-06,-0.202,-0.202,-0.202,1
27,3.5,2009-06-05,-0.209,-0.209,-0.209,1
27,3.5,2009-06-04,-0.215,-0.215,-0.215,1
27,3.5,2009-06-03,-0.216,-0.216,-0.216,1
27,3.5,2009-06-02,-0.215,-0.215,-0.215,1
27,3.5,2009-06-01,-0.22,-0.22,-0.22,1
27,3.5,2009-05-31,-0.229,-0.229,-0.229,1
27,3.5,2009-05-30,-0.233,-0.233,-0.233,1
27,3.5,2009-05-29,-0.242,-0.242,-0.242,1
27,3.5,2009-05-28,-0.242,-0.242,-0.242,1
27,3.5,2009-05-27,-0.246,-0.246,-0.246,1
27,3.5,2009-05-26,-0.255,-0.255,-0.255,1
27,3.5,2009-05-25,-0.26,-0.26,-0.26,1
27,3.5,2009-05-24,-0.269,-0.269,-0.269,1
27,3.5,2009-05-23,-0.279,-0.279,-0.279,1
27,3.5,2009-05-22,-0.293,-0.293,-0.293,1
27,3.5,2009-05-21,-0.309,-0.309,-0.309,1
27,3.5,2009-05-20,-0.319,-0.319,-0.319,1
27,3.5,2009-05-19,-0.328,-0.328,-0.328,1
27,3.5,2009-05-18,-0.346,-0.346,-0.346,1
27,3.5,2009-05-17,-0.368,-0.368,-0.368,1
27,3.5,2009-05-16,-0.393,-0.393,-0.393,1
27,3.5,2009-05-15,-0.436,-0.436,-0.436,1
27,3.5,2009-05-14,-0.494,-0.494,-0.494,1
27,3.5,2009-05-13,-0.613,-0.613,-0.613,1
27,3.5,2009-05-12,-0.753,-0.753,-0.753,1
27,3.5,2009-05-11,-1.092,-1.092,-1.092,1
27,3.5,2009-05-10,-1.293,-1.293,-1.293,1
27,3.5,2009-05-09,-1.303,-1.303,-1.303,1
27,3.5,2009-05-08,-1.959,-1.959,-1.959,1
27,3.5,2009-05-07,-1.967,-1.967,-1.967,1
27,3.5,2009-05-06,-1.976,-1.976,-1.976,1
27,3.5,2009-05-05,-1.986,-1.986,-1.986,1
27,3.5,2009-05-04,-1.993,-1.993,-1.993,1
27,3.5,2009-05-03,-2.005,-2.005,-2.005,1
27,3.5,2009-05-02,-2.011,-2.011,-2.011,1
27,3.5,2009-05-01,-2.025,-2.025,-2.025,1
27,3.5,2009-04-30,-2.038,-2.038,-2.038,1
27,3.5,2009-04-29,-2.051,-2.051,-2.051,1
27,3.5,2009-04-28,-2.062,-2.062,-2.062,1
27,3.5,2009-04-27,-2.072,-2.072,-2.072,1
27,3.5,2009-04-26,-2.084,-2.084,-2.084,1
27,3.5,2009-04-25,-2.092,-2.092,-2.092,1
27,3.5,2009-04-24,-2.111,-2.111,-2.111,1
27,3.5,2009-04-23,-2.116,-2.116,-2.116,1
27,3.5,2009-04-22,-2.129,-2.129,-2.129,1
27,3.5,2009-04-21,-2.14,-2.14,-2.14,1
27,3.5,2009-04-20,-2.151,-2.151,-2.151,1
27,3.5,2009-04-19,-2.164,-2.164,-2.164,1
27,3.5,2009-04-18,-2.179,-2.179,-2.179,1
27,3.5,2009-04-17,-2.187,-2.187,-2.187,1
27,3.5,2009-04-16,-2.203,-2.203,-2.203,1
27,3.5,2009-04-15,-2.217,-2.217,-2.217,1
27,3.5,2009-04-14,-2.222,-2.222,-2.222,1
27,3.5,2009-04-13,-2.229,-2.229,-2.229,1
27,3.5,2009-04-12,-2.242,-2.242,-2.242,1
27,3.5,2009-04-11,-2.255,-2.255,-2.255,1
27,3.5,2009-04-10,-2.251,-2.251,-2.251,1
27,3.5,2009-04-09,-2.257,-2.257,-2.257,1
27,3.5,2009-04-08,-2.261,-2.261,-2.261,1
27,3.5,2009-04-07,-2.257,-2.257,-2.257,1
27,3.5,2009-04-06,-2.256,-2.256,-2.256,1
27,3.5,2009-04-05,-2.25,-2.25,-2.25,1
27,3.5,2009-04-04,-2.247,-2.247,-2.247,1
27,3.5,2009-04-03,-2.243,-2.243,-2.243,1
27,3.5,2009-04-02,-2.236,-2.236,-2.236,1
27,3.5,2009-04-01,-2.227,-2.227,-2.227,1
27,3.5,2009-03-31,-2.226,-2.226,-2.226,1
27,3.5,2009-03-30,-2.218,-2.218,-2.218,1
27,3.5,2009-03-29,-2.222,-2.222,-2.222,1
27,3.5,2009-03-28,-2.21,-2.21,-2.21,1
27,3.5,2009-03-27,-2.213,-2.213,-2.213,1
27,3.5,2009-03-26,-2.202,-2.202,-2.202,1
27,3.5,2009-03-25,-2.194,-2.194,-2.194,1
27,3.5,2009-03-24,-2.202,-2.202,-2.202,1
27,3.5,2009-03-23,-2.198,-2.198,-2.198,1
27,3.5,2009-03-22,-2.193,-2.193,-2.193,1
27,3.5,2009-03-21,-2.194,-2.194,-2.194,1
27,3.5,2009-03-20,-2.194,-2.194,-2.194,1
27,3.5,2009-03-19,-2.184,-2.184,-2.184,1
27,3.5,2009-03-18,-2.174,-2.174,-2.174,1
27,3.5,2009-03-17,-2.163,-2.163,-2.163,1
27,3.5,2009-03-16,-2.155,-2.155,-2.155,1
27,3.5,2009-03-15,-2.145,-2.145,-2.145,1
27,3.5,2009-03-14,-2.14,-2.14,-2.14,1
27,3.5,2009-03-13,-2.126,-2.126,-2.126,1
27,3.5,2009-03-12,-2.116,-2.116,-2.116,1
27,3.5,2009-03-11,-2.106,-2.106,-2.106,1
27,3.5,2009-03-10,-2.097,-2.097,-2.097,1
27,3.5,2009-03-09,-2.092,-2.092,-2.092,1
27,3.5,2009-03-08,-2.082,-2.082,-2.082,1
27,3.5,2009-03-07,-2.078,-2.078,-2.078,1
27,3.5,2009-03-06,-2.077,-2.077,-2.077,1
27,3.5,2009-03-05,-2.068,-2.068,-2.068,1
27,3.5,2009-03-04,NA,NA,NA,0
27,3.5,2009-03-03,-2.049,-2.049,-2.049,1
27,3.5,2009-03-02,-2.032,-2.032,-2.032,1
27,3.5,2009-03-01,-2.024,-2.024,-2.024,1
27,3.5,2009-02-28,-2.015,-2.015,-2.015,1
27,3.5,2009-02-27,-2,-2,-2,1
27,3.5,2009-02-26,-1.986,-1.986,-1.986,1
27,3.5,2009-02-25,-1.981,-1.981,-1.981,1
27,3.5,2009-02-24,-1.976,-1.976,-1.976,1
27,3.5,2009-02-23,-1.948,-1.948,-1.948,1
27,3.5,2009-02-22,-1.943,-1.943,-1.943,1
27,3.5,2009-02-21,-1.933,-1.933,-1.933,1
27,3.5,2009-02-20,-1.914,-1.914,-1.914,1
27,3.5,2009-02-19,-1.909,-1.909,-1.909,1
27,3.5,2009-02-18,-1.891,-1.891,-1.891,1
27,3.5,2009-02-17,-1.892,-1.892,-1.892,1
27,3.5,2009-02-16,-1.871,-1.871,-1.871,1
27,3.5,2009-02-15,-1.856,-1.856,-1.856,1
27,3.5,2009-02-14,-1.851,-1.851,-1.851,1
27,3.5,2009-02-13,-1.844,-1.844,-1.844,1
27,3.5,2009-02-12,-1.832,-1.832,-1.832,1
27,3.5,2009-02-11,-1.832,-1.832,-1.832,1
27,3.5,2009-02-10,-1.823,-1.823,-1.823,1
27,3.5,2009-02-09,-1.817,-1.817,-1.817,1
27,3.5,2009-02-08,-1.813,-1.813,-1.813,1
27,3.5,2009-02-07,-1.8,-1.8,-1.8,1
27,3.5,2009-02-06,-1.79,-1.79,-1.79,1
27,3.5,2009-02-05,-1.79,-1.79,-1.79,1
27,3.5,2009-02-04,-1.77,-1.77,-1.77,1
27,3.5,2009-02-03,-1.78,-1.78,-1.78,1
27,3.5,2009-02-02,-1.76,-1.76,-1.76,1
27,3.5,2009-02-01,-1.761,-1.761,-1.761,1
27,3.5,2009-01-31,-1.756,-1.756,-1.756,1
27,3.5,2009-01-30,-1.742,-1.742,-1.742,1
27,3.5,2009-01-29,-1.732,-1.732,-1.732,1
27,3.5,2009-01-28,-1.724,-1.724,-1.724,1
27,3.5,2009-01-27,-1.714,-1.714,-1.714,1
27,3.5,2009-01-26,-1.713,-1.713,-1.713,1
27,3.5,2009-01-25,-1.704,-1.704,-1.704,1
27,3.5,2009-01-24,-1.704,-1.704,-1.704,1
27,3.5,2009-01-23,-1.704,-1.704,-1.704,1
27,3.5,2009-01-22,-1.694,-1.694,-1.694,1
27,3.5,2009-01-21,-1.68,-1.68,-1.68,1
27,3.5,2009-01-20,-1.676,-1.676,-1.676,1
27,3.5,2009-01-19,-1.667,-1.667,-1.667,1
27,3.5,2009-01-18,-1.665,-1.665,-1.665,1
27,3.5,2009-01-17,-1.647,-1.647,-1.647,1
27,3.5,2009-01-16,-1.638,-1.638,-1.638,1
27,3.5,2009-01-15,-1.637,-1.637,-1.637,1
27,3.5,2009-01-14,-1.628,-1.628,-1.628,1
27,3.5,2009-01-13,-1.618,-1.618,-1.618,1
27,3.5,2009-01-12,-1.609,-1.609,-1.609,1
27,3.5,2009-01-11,-1.599,-1.599,-1.599,1
27,3.5,2009-01-10,-1.59,-1.59,-1.59,1
27,3.5,2009-01-09,-1.589,-1.589,-1.589,1
27,3.5,2009-01-08,-1.584,-1.584,-1.584,1
27,3.5,2009-01-07,-1.585,-1.585,-1.585,1
27,3.5,2009-01-06,-1.576,-1.576,-1.576,1
27,3.5,2009-01-05,-1.571,-1.571,-1.571,1
27,3.5,2009-01-04,-1.556,-1.556,-1.556,1
27,3.5,2009-01-03,-1.566,-1.566,-1.566,1
27,3.5,2009-01-02,-1.542,-1.542,-1.542,1
27,3.5,2009-01-01,-1.543,-1.543,-1.543,1
27,3.5,2008-12-31,-1.543,-1.543,-1.543,1
27,3.5,2008-12-30,-1.543,-1.543,-1.543,1
27,3.5,2008-12-29,-1.541,-1.541,-1.541,1
27,3.5,2008-12-28,-1.528,-1.528,-1.528,1
27,3.5,2008-12-27,-1.53,-1.53,-1.53,1
27,3.5,2008-12-26,-1.523,-1.523,-1.523,1
27,3.5,2008-12-25,-1.514,-1.514,-1.514,1
27,3.5,2008-12-24,-1.519,-1.519,-1.519,1
27,3.5,2008-12-23,-1.503,-1.503,-1.503,1
27,3.5,2008-12-22,-1.486,-1.486,-1.486,1
27,3.5,2008-12-21,-1.454,-1.454,-1.454,1
27,3.5,2008-12-20,-1.425,-1.425,-1.425,1
27,3.5,2008-12-19,-1.391,-1.391,-1.391,1
27,3.5,2008-12-18,-1.345,-1.345,-1.345,1
27,3.5,2008-12-17,-1.297,-1.297,-1.297,1
27,3.5,2008-12-16,-1.227,-1.227,-1.227,1
27,3.5,2008-12-15,-1.151,-1.151,-1.151,1
27,3.5,2008-12-14,-1.093,-1.093,-1.093,1
27,3.5,2008-12-13,-0.954,-0.954,-0.954,1
27,3.5,2008-12-12,-0.824,-0.824,-0.824,1
27,3.5,2008-12-11,-0.63,-0.63,-0.63,1
27,3.5,2008-12-10,-0.342,-0.342,-0.342,1
27,3.5,2008-12-09,-0.178,-0.178,-0.178,1
27,3.5,2008-12-08,-0.098,-0.098,-0.098,1
27,3.5,2008-12-07,-0.07,-0.07,-0.07,1
27,3.5,2008-12-06,-0.07,-0.07,-0.07,1
27,3.5,2008-12-05,-0.07,-0.07,-0.07,1
27,3.5,2008-12-04,-0.072,-0.072,-0.072,1
27,3.5,2008-12-03,-0.07,-0.07,-0.07,1
27,3.5,2008-12-02,-0.056,-0.056,-0.056,1
27,3.5,2008-12-01,-0.061,-0.061,-0.061,1
27,3.5,2008-11-30,-0.053,-0.053,-0.053,1
27,3.5,2008-11-29,-0.061,-0.061,-0.061,1
27,3.5,2008-11-28,-0.059,-0.059,-0.059,1
27,3.5,2008-11-27,-0.047,-0.047,-0.047,1
27,3.5,2008-11-26,-0.052,-0.052,-0.052,1
27,3.5,2008-11-25,-0.046,-0.046,-0.046,1
27,3.5,2008-11-24,-0.039,-0.039,-0.039,1
27,3.5,2008-11-23,-0.046,-0.046,-0.046,1
27,3.5,2008-11-22,-0.038,-0.038,-0.038,1
27,3.5,2008-11-21,-0.052,-0.052,-0.052,1
27,3.5,2008-11-20,-0.045,-0.045,-0.045,1
27,3.5,2008-11-19,-0.049,-0.049,-0.049,1
27,3.5,2008-11-18,-0.052,-0.052,-0.052,1
27,3.5,2008-11-17,-0.052,-0.052,-0.052,1
27,3.5,2008-11-16,-0.042,-0.042,-0.042,1
27,3.5,2008-11-15,-0.045,-0.045,-0.045,1
27,3.5,2008-11-14,-0.045,-0.045,-0.045,1
27,3.5,2008-11-13,-0.043,-0.043,-0.043,1
27,3.5,2008-11-12,-0.04,-0.04,-0.04,1
27,3.5,2008-11-11,-0.04,-0.04,-0.04,1
27,3.5,2008-11-10,-0.041,-0.041,-0.041,1
27,3.5,2008-11-09,-0.04,-0.04,-0.04,1
27,3.5,2008-11-08,-0.044,-0.044,-0.044,1
27,3.5,2008-11-07,-0.044,-0.044,-0.044,1
27,3.5,2008-11-06,-0.036,-0.036,-0.036,1
27,3.5,2008-11-05,-0.04,-0.04,-0.04,1
27,3.5,2008-11-04,-0.04,-0.04,-0.04,1
27,3.5,2008-11-03,-0.04,-0.04,-0.04,1
27,3.5,2008-11-02,-0.032,-0.032,-0.032,1
27,3.5,2008-11-01,-0.038,-0.038,-0.038,1
27,3.5,2008-10-31,-0.039,-0.039,-0.039,1
27,3.5,2008-10-30,-0.035,-0.035,-0.035,1
27,3.5,2008-10-29,-0.04,-0.04,-0.04,1
27,3.5,2008-10-28,-0.04,-0.04,-0.04,1
27,3.5,2008-10-27,-0.031,-0.031,-0.031,1
27,3.5,2008-10-26,-0.034,-0.034,-0.034,1
27,3.5,2008-10-25,-0.032,-0.032,-0.032,1
27,3.5,2008-10-24,-0.037,-0.037,-0.037,1
27,3.5,2008-10-23,-0.036,-0.036,-0.036,1
27,3.5,2008-10-22,-0.032,-0.032,-0.032,1
27,3.5,2008-10-21,-0.034,-0.034,-0.034,1
27,3.5,2008-10-20,-0.032,-0.032,-0.032,1
27,3.5,2008-10-19,-0.032,-0.032,-0.032,1
27,3.5,2008-10-18,-0.032,-0.032,-0.032,1
27,3.5,2008-10-17,-0.035,-0.035,-0.035,1
27,3.5,2008-10-16,-0.023,-0.023,-0.023,1
27,3.5,2008-10-15,-0.031,-0.031,-0.031,1
27,3.5,2008-10-14,-0.031,-0.031,-0.031,1
27,3.5,2008-10-13,-0.032,-0.032,-0.032,1
27,3.5,2008-10-12,-0.041,-0.041,-0.041,1
27,3.5,2008-10-11,-0.044,-0.044,-0.044,1
27,3.5,2008-10-10,-0.045,-0.045,-0.045,1
27,3.5,2008-10-09,-0.041,-0.041,-0.041,1
27,3.5,2008-10-08,-0.041,-0.041,-0.041,1
27,3.5,2008-10-07,-0.041,-0.041,-0.041,1
27,3.5,2008-10-06,-0.032,-0.032,-0.032,1
27,3.5,2008-10-05,-0.034,-0.034,-0.034,1
27,3.5,2008-10-04,-0.031,-0.031,-0.031,1
27,3.5,2008-10-03,-0.034,-0.034,-0.034,1
27,3.5,2008-10-02,-0.031,-0.031,-0.031,1
27,3.5,2008-10-01,-0.032,-0.032,-0.032,1
27,3.5,2008-09-30,-0.032,-0.032,-0.032,1
27,3.5,2008-09-29,-0.032,-0.032,-0.032,1
27,3.5,2008-09-28,-0.031,-0.031,-0.031,1
27,3.5,2008-09-27,-0.036,-0.036,-0.036,1
27,3.5,2008-09-26,-0.027,-0.027,-0.027,1
27,3.5,2008-09-25,-0.031,-0.031,-0.031,1
27,3.5,2008-09-24,-0.031,-0.031,-0.031,1
27,3.5,2008-09-23,-0.028,-0.028,-0.028,1
27,3.5,2008-09-22,-0.022,-0.022,-0.022,1
27,3.5,2008-09-21,-0.02,-0.02,-0.02,1
27,3.5,2008-09-20,-0.014,-0.014,-0.014,1
27,3.5,2008-09-19,0.004,0.004,0.004,1
27,3.5,2008-09-18,0.013,0.013,0.013,1
27,3.5,2008-09-17,0.049,0.049,0.049,1
27,3.5,2008-09-16,0.057,0.057,0.057,1
27,3.5,2008-09-15,0.055,0.055,0.055,1
27,3.5,2008-09-14,0.058,0.058,0.058,1
27,3.5,2008-09-13,0.04,0.04,0.04,1
27,3.5,2008-09-12,0.082,0.082,0.082,1
27,3.5,2008-09-11,0.097,0.097,0.097,1
27,3.5,2008-09-10,0.097,0.097,0.097,1
27,3.5,2008-09-09,0.111,0.111,0.111,1
27,3.5,2008-09-08,0.146,0.146,0.146,1
27,3.5,2008-09-07,0.132,0.132,0.132,1
27,3.5,2008-09-06,0.15,0.15,0.15,1
27,3.5,2008-09-05,0.15,0.15,0.15,1
27,3.5,2008-09-04,0.075,0.075,0.075,1
27,3.5,2008-09-03,0.053,0.053,0.053,1
27,3.5,2008-09-02,0.043,0.043,0.043,1
27,3.5,2008-09-01,0.035,0.035,0.035,1
27,3.5,2008-08-31,0.017,0.017,0.017,1
27,3.5,2008-08-30,0.023,0.023,0.023,1
27,3.5,2008-08-29,0.008,0.008,0.008,1
27,3.5,2008-08-28,-0.001,-0.001,-0.001,1
27,3.5,2008-08-27,-0.01,-0.01,-0.01,1
27,3.5,2008-08-26,-0.01,-0.01,-0.01,1
27,3.5,2008-08-25,-0.014,-0.014,-0.014,1
27,3.5,2008-08-24,-0.023,-0.023,-0.023,1
27,3.5,2008-08-23,-0.027,-0.027,-0.027,1
27,3.5,2008-08-22,-0.032,-0.032,-0.032,1
27,3.5,2008-08-21,-0.037,-0.037,-0.037,1
27,3.5,2008-08-20,-0.05,-0.05,-0.05,1
27,3.5,2008-08-19,-0.051,-0.051,-0.051,1
27,3.5,2008-08-18,-0.055,-0.055,-0.055,1
27,3.5,2008-08-17,-0.058,-0.058,-0.058,1
27,3.5,2008-08-16,-0.068,-0.068,-0.068,1
27,3.5,2008-08-15,-0.068,-0.068,-0.068,1
27,3.5,2008-08-14,-0.079,-0.079,-0.079,1
27,3.5,2008-08-13,-0.086,-0.086,-0.086,1
27,3.5,2008-08-12,-0.082,-0.082,-0.082,1
27,3.5,2008-08-11,-0.09,-0.09,-0.09,1
27,3.5,2008-08-10,-0.092,-0.092,-0.092,1
27,3.5,2008-08-09,-0.099,-0.099,-0.099,1
27,3.5,2008-08-08,-0.095,-0.095,-0.095,1
27,3.5,2008-08-07,-0.108,-0.108,-0.108,1
27,3.5,2008-08-06,-0.108,-0.108,-0.108,1
27,3.5,2008-08-05,-0.105,-0.105,-0.105,1
27,3.5,2008-08-04,-0.115,-0.115,-0.115,1
27,3.5,2008-08-03,-0.114,-0.114,-0.114,1
27,3.5,2008-08-02,-0.119,-0.119,-0.119,1
27,3.5,2008-08-01,-0.126,-0.126,-0.126,1
27,3.5,2008-07-31,-0.118,-0.118,-0.118,1
27,3.5,2008-07-30,-0.126,-0.126,-0.126,1
27,3.5,2008-07-29,-0.119,-0.119,-0.119,1
27,3.5,2008-07-28,-0.135,-0.135,-0.135,1
27,3.5,2008-07-27,-0.135,-0.135,-0.135,1
27,3.5,2008-07-26,-0.134,-0.134,-0.134,1
27,3.5,2008-07-25,-0.144,-0.144,-0.144,1
27,3.5,2008-07-24,-0.144,-0.144,-0.144,1
27,3.5,2008-07-23,-0.149,-0.149,-0.149,1
27,3.5,2008-07-22,-0.148,-0.148,-0.148,1
27,3.5,2008-07-21,-0.149,-0.149,-0.149,1
27,3.5,2008-07-20,-0.157,-0.157,-0.157,1
27,3.5,2008-07-19,-0.154,-0.154,-0.154,1
27,3.5,2008-07-18,-0.157,-0.157,-0.157,1
27,3.5,2008-07-17,-0.157,-0.157,-0.157,1
27,3.5,2008-07-16,-0.163,-0.163,-0.163,1
27,3.5,2008-07-15,-0.171,-0.171,-0.171,1
27,3.5,2008-07-14,-0.176,-0.176,-0.176,1
27,3.5,2008-07-13,-0.18,-0.18,-0.18,1
27,3.5,2008-07-12,-0.184,-0.184,-0.184,1
27,3.5,2008-07-11,-0.189,-0.189,-0.189,1
27,3.5,2008-07-10,-0.19,-0.19,-0.19,1
27,3.5,2008-07-09,-0.198,-0.198,-0.198,1
27,3.5,2008-07-08,-0.202,-0.202,-0.202,1
27,3.5,2008-07-07,-0.201,-0.201,-0.201,1
27,3.5,2008-07-06,-0.202,-0.202,-0.202,1
27,3.5,2008-07-05,-0.216,-0.216,-0.216,1
27,3.5,2008-07-04,-0.216,-0.216,-0.216,1
27,3.5,2008-07-03,-0.222,-0.222,-0.222,1
27,3.5,2008-07-02,-0.225,-0.225,-0.225,1
27,3.5,2008-07-01,-0.23,-0.23,-0.23,1
27,3.5,2008-06-30,-0.234,-0.234,-0.234,1
27,3.5,2008-06-29,-0.243,-0.243,-0.243,1
27,3.5,2008-06-28,-0.251,-0.251,-0.251,1
27,3.5,2008-06-27,-0.252,-0.252,-0.252,1
27,3.5,2008-06-26,-0.256,-0.256,-0.256,1
27,3.5,2008-06-25,-0.261,-0.261,-0.261,1
27,3.5,2008-06-24,-0.261,-0.261,-0.261,1
27,3.5,2008-06-23,-0.27,-0.27,-0.27,1
27,3.5,2008-06-22,-0.269,-0.269,-0.269,1
27,3.5,2008-06-21,-0.277,-0.277,-0.277,1
27,3.5,2008-06-20,-0.279,-0.279,-0.279,1
27,3.5,2008-06-19,-0.279,-0.279,-0.279,1
27,3.5,2008-06-18,-0.288,-0.288,-0.288,1
27,3.5,2008-06-17,-0.291,-0.291,-0.291,1
27,3.5,2008-06-16,-0.292,-0.292,-0.292,1
27,3.5,2008-06-15,-0.292,-0.292,-0.292,1
27,3.5,2008-06-14,-0.301,-0.301,-0.301,1
27,3.5,2008-06-13,-0.306,-0.306,-0.306,1
27,3.5,2008-06-12,-0.308,-0.308,-0.308,1
27,3.5,2008-06-11,-0.31,-0.31,-0.31,1
27,3.5,2008-06-10,-0.319,-0.319,-0.319,1
27,3.5,2008-06-08,-0.328,-0.328,-0.328,1
27,3.5,2008-06-07,-0.325,-0.325,-0.325,1
27,3.5,2008-06-05,-0.337,-0.337,-0.337,1
27,3.5,2008-06-04,-0.341,-0.341,-0.341,1
27,3.5,2008-06-03,-0.352,-0.352,-0.352,1
27,3.5,2008-06-02,-0.364,-0.364,-0.364,1
27,3.5,2008-06-01,-0.369,-0.369,-0.369,1
27,3.5,2008-05-31,-0.37,-0.37,-0.37,1
27,3.5,2008-05-30,-0.381,-0.381,-0.381,1
27,3.5,2008-05-29,-0.391,-0.391,-0.391,1
27,3.5,2008-05-28,-0.396,-0.396,-0.396,1
27,3.5,2008-05-27,-0.409,-0.409,-0.409,1
27,3.5,2008-05-26,-0.418,-0.418,-0.418,1
27,3.5,2008-05-25,-0.427,-0.427,-0.427,1
27,3.5,2008-05-24,-0.441,-0.441,-0.441,1
27,3.5,2008-05-23,-0.444,-0.444,-0.444,1
27,3.5,2008-05-22,-0.454,-0.454,-0.454,1
27,3.5,2008-05-21,-0.468,-0.468,-0.468,1
27,3.5,2008-05-20,-0.474,-0.474,-0.474,1
27,3.5,2008-05-19,-0.486,-0.486,-0.486,1
27,3.5,2008-05-18,-0.5,-0.5,-0.5,1
27,3.5,2008-05-17,-0.512,-0.512,-0.512,1
27,3.5,2008-05-16,-0.533,-0.533,-0.533,1
27,3.5,2008-05-15,-0.55,-0.55,-0.55,1
27,3.5,2008-05-14,-0.578,-0.578,-0.578,1
27,3.5,2008-05-13,-0.596,-0.596,-0.596,1
27,3.5,2008-05-12,-0.618,-0.618,-0.618,1
27,3.5,2008-05-11,-0.636,-0.636,-0.636,1
27,3.5,2008-05-10,-0.665,-0.665,-0.665,1
27,3.5,2008-05-09,-0.704,-0.704,-0.704,1
27,3.5,2008-05-08,-0.753,-0.753,-0.753,1
27,3.5,2008-05-07,-0.812,-0.812,-0.812,1
27,3.5,2008-05-06,-0.967,-0.967,-0.967,1
27,3.5,2008-05-05,-1.237,-1.237,-1.237,1
27,3.5,2008-05-04,-2.284,-2.284,-2.284,1
27,3.5,2008-05-03,-2.252,-2.252,-2.252,1
27,3.5,2008-05-02,-2.246,-2.246,-2.246,1
27,3.5,2008-05-01,-2.179,-2.179,-2.179,1
27,3.5,2008-04-30,-2.111,-2.111,-2.111,1
27,3.5,2008-04-29,-2.043,-2.043,-2.043,1
27,3.5,2008-04-28,-2.014,-2.014,-2.014,1
27,3.5,2008-04-27,-1.776,-1.776,-1.776,1
27,3.5,2008-04-26,-2.139,-2.139,-2.139,1
27,3.5,2008-04-25,-3.094,-3.094,-3.094,1
27,3.5,2008-04-24,-3.104,-3.104,-3.104,1
27,3.5,2008-04-23,-3.095,-3.095,-3.095,1
27,3.5,2008-04-22,-3.075,-3.075,-3.075,1
27,3.5,2008-04-21,-3.059,-3.059,-3.059,1
27,3.5,2008-04-20,-3.054,-3.054,-3.054,1
27,3.5,2008-04-19,-3.045,-3.045,-3.045,1
27,3.5,2008-04-18,-3.027,-3.027,-3.027,1
27,3.5,2008-04-17,-3.016,-3.016,-3.016,1
27,3.5,2008-04-16,-3.002,-3.002,-3.002,1
27,3.5,2008-04-15,-2.991,-2.991,-2.991,1
27,3.5,2008-04-14,-2.967,-2.967,-2.967,1
27,3.5,2008-04-13,-2.932,-2.932,-2.932,1
27,3.5,2008-04-12,-2.882,-2.882,-2.882,1
27,3.5,2008-04-11,-2.787,-2.787,-2.787,1
27,3.5,2008-04-10,-2.402,-2.402,-2.402,1
27,3.5,2008-04-09,-3.052,-3.052,-3.052,1
27,3.5,2008-04-08,-3.025,-3.025,-3.025,1
27,3.5,2008-04-07,-3.02,-3.02,-3.02,1
27,3.5,2008-04-06,-3.011,-3.011,-3.011,1
27,3.5,2008-04-05,-3.005,-3.005,-3.005,1
27,3.5,2008-04-04,-3,-3,-3,1
27,3.5,2008-04-03,-2.984,-2.984,-2.984,1
27,3.5,2008-04-02,-2.981,-2.981,-2.981,1
27,3.5,2008-04-01,-2.987,-2.987,-2.987,1
27,3.5,2008-03-31,-2.961,-2.961,-2.961,1
27,3.5,2008-03-30,-2.957,-2.957,-2.957,1
27,3.5,2008-03-29,-2.944,-2.944,-2.944,1
27,3.5,2008-03-28,-2.946,-2.946,-2.946,1
27,3.5,2008-03-27,-2.935,-2.935,-2.935,1
27,3.5,2008-03-26,-2.931,-2.931,-2.931,1
27,3.5,2008-03-25,-2.932,-2.932,-2.932,1
27,3.5,2008-03-24,-2.933,-2.933,-2.933,1
27,3.5,2008-03-23,-2.931,-2.931,-2.931,1
27,3.5,2008-03-22,-2.926,-2.926,-2.926,1
27,3.5,2008-03-21,-2.922,-2.922,-2.922,1
27,3.5,2008-03-20,-2.931,-2.931,-2.931,1
27,3.5,2008-03-19,-2.926,-2.926,-2.926,1
27,3.5,2008-03-18,-2.931,-2.931,-2.931,1
27,3.5,2008-03-17,-2.921,-2.921,-2.921,1
27,3.5,2008-03-16,-2.925,-2.925,-2.925,1
27,3.5,2008-03-15,-2.944,-2.944,-2.944,1
27,3.5,2008-03-14,-2.938,-2.938,-2.938,1
27,3.5,2008-03-13,-2.925,-2.925,-2.925,1
27,3.5,2008-03-12,-2.921,-2.921,-2.921,1
27,3.5,2008-03-11,-2.924,-2.924,-2.924,1
27,3.5,2008-03-10,-2.923,-2.923,-2.923,1
27,3.5,2008-03-09,-2.933,-2.933,-2.933,1
27,3.5,2008-03-08,-2.931,-2.931,-2.931,1
27,3.5,2008-03-07,-2.957,-2.957,-2.957,1
27,3.5,2008-03-06,-2.955,-2.955,-2.955,1
27,3.5,2008-03-05,-2.947,-2.947,-2.947,1
27,3.5,2008-03-04,-2.959,-2.959,-2.959,1
27,3.5,2008-03-03,-2.959,-2.959,-2.959,1
27,3.5,2008-03-02,-2.957,-2.957,-2.957,1
27,3.5,2008-03-01,-2.944,-2.944,-2.944,1
27,3.5,2008-02-29,-2.931,-2.931,-2.931,1
27,3.5,2008-02-28,-2.915,-2.915,-2.915,1
27,3.5,2008-02-27,-2.89,-2.89,-2.89,1
27,3.5,2008-02-26,-2.875,-2.875,-2.875,1
27,3.5,2008-02-25,-2.867,-2.867,-2.867,1
27,3.5,2008-02-24,-2.865,-2.865,-2.865,1
27,3.5,2008-02-23,-2.836,-2.836,-2.836,1
27,3.5,2008-02-22,-2.785,-2.785,-2.785,1
27,3.5,2008-02-21,-2.747,-2.747,-2.747,1
27,3.5,2008-02-20,-2.698,-2.698,-2.698,1
27,3.5,2008-02-19,-2.683,-2.683,-2.683,1
27,3.5,2008-02-18,-2.665,-2.665,-2.665,1
27,3.5,2008-02-17,-2.623,-2.623,-2.623,1
27,3.5,2008-02-16,-2.613,-2.613,-2.613,1
27,3.5,2008-02-15,-2.593,-2.593,-2.593,1
27,3.5,2008-02-14,-2.583,-2.583,-2.583,1
27,3.5,2008-02-13,-2.565,-2.565,-2.565,1
27,3.5,2008-02-12,-2.546,-2.546,-2.546,1
27,3.5,2008-02-11,-2.552,-2.552,-2.552,1
27,3.5,2008-02-10,-2.56,-2.56,-2.56,1
27,3.5,2008-02-09,-2.542,-2.542,-2.542,1
27,3.5,2008-02-08,-2.52,-2.52,-2.52,1
27,3.5,2008-02-07,-2.525,-2.525,-2.525,1
27,3.5,2008-02-06,-2.496,-2.496,-2.496,1
27,3.5,2008-02-05,-2.493,-2.493,-2.493,1
27,3.5,2008-02-04,-2.458,-2.458,-2.458,1
27,3.5,2008-02-03,-2.458,-2.458,-2.458,1
27,3.5,2008-02-02,-2.437,-2.437,-2.437,1
27,3.5,2008-02-01,-2.427,-2.427,-2.427,1
27,3.5,2008-01-31,-2.418,-2.418,-2.418,1
27,3.5,2008-01-30,-2.408,-2.408,-2.408,1
27,3.5,2008-01-29,-2.441,-2.441,-2.441,1
27,3.5,2008-01-28,-2.432,-2.432,-2.432,1
27,3.5,2008-01-27,-2.393,-2.393,-2.393,1
27,3.5,2008-01-26,-2.378,-2.378,-2.378,1
27,3.5,2008-01-25,-2.324,-2.324,-2.324,1
27,3.5,2008-01-24,-2.318,-2.318,-2.318,1
27,3.5,2008-01-23,-2.304,-2.304,-2.304,1
27,3.5,2008-01-22,-2.242,-2.242,-2.242,1
27,3.5,2008-01-21,-2.256,-2.256,-2.256,1
27,3.5,2008-01-20,-2.266,-2.266,-2.266,1
27,3.5,2008-01-19,-2.217,-2.217,-2.217,1
27,3.5,2008-01-18,-2.15,-2.15,-2.15,1
27,3.5,2008-01-17,-2.111,-2.111,-2.111,1
27,3.5,2008-01-16,-2.088,-2.088,-2.088,1
27,3.5,2008-01-15,-2.067,-2.067,-2.067,1
27,3.5,2008-01-14,-2.048,-2.048,-2.048,1
27,3.5,2008-01-13,-2.018,-2.018,-2.018,1
27,3.5,2008-01-12,-1.991,-1.991,-1.991,1
27,3.5,2008-01-11,-1.99,-1.99,-1.99,1
27,3.5,2008-01-10,-1.942,-1.942,-1.942,1
27,3.5,2008-01-09,-1.923,-1.923,-1.923,1
27,3.5,2008-01-08,-1.885,-1.885,-1.885,1
27,3.5,2008-01-07,-1.847,-1.847,-1.847,1
27,3.5,2008-01-06,-1.828,-1.828,-1.828,1
27,3.5,2008-01-05,-1.784,-1.784,-1.784,1
27,3.5,2008-01-04,-1.749,-1.749,-1.749,1
27,3.5,2008-01-03,-1.714,-1.714,-1.714,1
27,3.5,2008-01-02,-1.685,-1.685,-1.685,1
27,3.5,2008-01-01,-1.665,-1.665,-1.665,1
27,3.5,2007-12-31,-1.641,-1.641,-1.641,1
27,3.5,2007-12-30,-1.598,-1.598,-1.598,1
27,3.5,2007-12-29,-1.575,-1.575,-1.575,1
27,3.5,2007-12-28,-1.542,-1.542,-1.542,1
27,3.5,2007-12-27,-1.513,-1.513,-1.513,1
27,3.5,2007-12-26,-1.476,-1.476,-1.476,1
27,3.5,2007-12-25,-1.448,-1.448,-1.448,1
27,3.5,2007-12-24,-1.41,-1.41,-1.41,1
27,3.5,2007-12-23,-1.363,-1.363,-1.363,1
27,3.5,2007-12-22,-1.326,-1.326,-1.326,1
27,3.5,2007-12-21,-1.297,-1.297,-1.297,1
27,3.5,2007-12-20,-1.259,-1.259,-1.259,1
27,3.5,2007-12-19,-1.223,-1.223,-1.223,1
27,3.5,2007-12-18,-1.194,-1.194,-1.194,1
27,3.5,2007-12-17,-1.175,-1.175,-1.175,1
27,3.5,2007-12-16,-1.151,-1.151,-1.151,1
27,3.5,2007-12-15,-1.129,-1.129,-1.129,1
27,3.5,2007-12-14,-1.111,-1.111,-1.111,1
27,3.5,2007-12-13,-1.093,-1.093,-1.093,1
27,3.5,2007-12-12,-1.073,-1.073,-1.073,1
27,3.5,2007-12-11,-1.054,-1.054,-1.054,1
27,3.5,2007-12-10,-1.034,-1.034,-1.034,1
27,3.5,2007-12-09,-1.009,-1.009,-1.009,1
27,3.5,2007-12-08,-0.973,-0.973,-0.973,1
27,3.5,2007-12-07,-0.944,-0.944,-0.944,1
27,3.5,2007-12-06,-0.912,-0.912,-0.912,1
27,3.5,2007-12-05,-0.879,-0.879,-0.879,1
27,3.5,2007-12-04,-0.834,-0.834,-0.834,1
27,3.5,2007-12-03,-0.796,-0.796,-0.796,1
27,3.5,2007-12-02,-0.755,-0.755,-0.755,1
27,3.5,2007-12-01,-0.719,-0.719,-0.719,1
27,3.5,2007-11-30,-0.69,-0.69,-0.69,1
27,3.5,2007-11-29,-0.587,-0.587,-0.587,1
27,3.5,2007-11-28,-0.445,-0.445,-0.445,1
27,3.5,2007-11-27,-0.282,-0.282,-0.282,1
27,3.5,2007-11-26,-0.165,-0.165,-0.165,1
27,3.5,2007-11-25,-0.116,-0.116,-0.116,1
27,3.5,2007-11-24,-0.082,-0.082,-0.082,1
27,3.5,2007-11-23,-0.073,-0.073,-0.073,1
27,3.5,2007-11-22,-0.071,-0.071,-0.071,1
27,3.5,2007-11-21,-0.076,-0.076,-0.076,1
27,3.5,2007-11-20,-0.12,-0.12,-0.12,1
27,3.5,2007-11-19,-0.098,-0.098,-0.098,1
27,3.5,2007-11-18,-0.079,-0.079,-0.079,1
27,3.5,2007-11-17,-0.062,-0.062,-0.062,1
27,3.5,2007-11-16,-0.059,-0.059,-0.059,1
27,3.5,2007-11-15,-0.058,-0.058,-0.058,1
27,3.5,2007-11-14,-0.051,-0.051,-0.051,1
27,3.5,2007-11-13,-0.052,-0.052,-0.052,1
27,3.5,2007-11-12,-0.056,-0.056,-0.056,1
27,3.5,2007-11-11,-0.048,-0.048,-0.048,1
27,3.5,2007-11-10,-0.048,-0.048,-0.048,1
27,3.5,2007-11-09,-0.05,-0.05,-0.05,1
27,3.5,2007-11-08,-0.047,-0.047,-0.047,1
27,3.5,2007-11-07,-0.047,-0.047,-0.047,1
27,3.5,2007-11-06,-0.044,-0.044,-0.044,1
27,3.5,2007-11-05,-0.049,-0.049,-0.049,1
27,3.5,2007-11-04,-0.04,-0.04,-0.04,1
27,3.5,2007-11-03,-0.038,-0.038,-0.038,1
27,3.5,2007-11-02,-0.04,-0.04,-0.04,1
27,3.5,2007-11-01,-0.038,-0.038,-0.038,1
27,3.5,2007-10-31,-0.041,-0.041,-0.041,1
27,3.5,2007-10-30,-0.039,-0.039,-0.039,1
27,3.5,2007-10-29,-0.04,-0.04,-0.04,1
27,3.5,2007-10-28,-0.04,-0.04,-0.04,1
27,3.5,2007-10-27,-0.04,-0.04,-0.04,1
27,3.5,2007-10-26,-0.045,-0.045,-0.045,1
27,3.5,2007-10-25,-0.04,-0.04,-0.04,1
27,3.5,2007-10-24,-0.048,-0.048,-0.048,1
27,3.5,2007-10-23,-0.048,-0.048,-0.048,1
27,3.5,2007-10-22,-0.053,-0.053,-0.053,1
27,3.5,2007-10-21,-0.044,-0.044,-0.044,1
27,3.5,2007-10-20,-0.042,-0.042,-0.042,1
27,3.5,2007-10-19,-0.039,-0.039,-0.039,1
27,3.5,2007-10-18,-0.031,-0.031,-0.031,1
27,3.5,2007-10-17,-0.032,-0.032,-0.032,1
27,3.5,2007-10-16,-0.032,-0.032,-0.032,1
27,3.5,2007-10-15,-0.028,-0.028,-0.028,1
27,3.5,2007-10-14,-0.031,-0.031,-0.031,1
27,3.5,2007-10-13,-0.031,-0.031,-0.031,1
27,3.5,2007-10-12,-0.03,-0.03,-0.03,1
27,3.5,2007-10-11,-0.031,-0.031,-0.031,1
27,3.5,2007-10-10,-0.031,-0.031,-0.031,1
27,3.5,2007-10-09,-0.025,-0.025,-0.025,1
27,3.5,2007-10-08,-0.031,-0.031,-0.031,1
27,3.5,2007-10-07,-0.025,-0.025,-0.025,1
27,3.5,2007-10-06,-0.031,-0.031,-0.031,1
27,3.5,2007-10-05,-0.027,-0.027,-0.027,1
27,3.5,2007-10-04,-0.032,-0.032,-0.032,1
27,3.5,2007-10-03,-0.032,-0.032,-0.032,1
27,3.5,2007-10-02,-0.032,-0.032,-0.032,1
27,3.5,2007-10-01,-0.031,-0.031,-0.031,1
27,3.5,2007-09-30,-0.027,-0.027,-0.027,1
27,3.5,2007-09-29,-0.022,-0.022,-0.022,1
27,3.5,2007-09-28,-0.021,-0.021,-0.021,1
27,3.5,2007-09-27,-0.022,-0.022,-0.022,1
27,3.5,2007-09-26,-0.023,-0.023,-0.023,1
27,3.5,2007-09-25,-0.022,-0.022,-0.022,1
27,3.5,2007-09-24,-0.014,-0.014,-0.014,1
27,3.5,2007-09-23,-0.005,-0.005,-0.005,1
27,3.5,2007-09-22,-0.005,-0.005,-0.005,1
27,3.5,2007-09-21,-0.005,-0.005,-0.005,1
27,3.5,2007-09-20,-0.003,-0.003,-0.003,1
27,3.5,2007-09-19,-0.013,-0.013,-0.013,1
27,3.5,2007-09-18,-0.004,-0.004,-0.004,1
27,3.5,2007-09-17,0,0,0,1
27,3.5,2007-09-16,-0.001,-0.001,-0.001,1
27,3.5,2007-09-15,-0.008,-0.008,-0.008,1
27,3.5,2007-09-14,-0.014,-0.014,-0.014,1
27,3.5,2007-09-13,-0.023,-0.023,-0.023,1
27,3.5,2007-09-12,-0.023,-0.023,-0.023,1
27,3.5,2007-09-11,-0.031,-0.031,-0.031,1
27,3.5,2007-09-10,-0.023,-0.023,-0.023,1
27,3.5,2007-09-09,-0.023,-0.023,-0.023,1
27,3.5,2007-09-08,-0.022,-0.022,-0.022,1
27,3.5,2007-09-07,-0.014,-0.014,-0.014,1
27,3.5,2007-09-06,-0.006,-0.006,-0.006,1
27,3.5,2007-09-05,-0.004,-0.004,-0.004,1
27,3.5,2007-09-04,0.004,0.004,0.004,1
27,3.5,2007-09-03,0.013,0.013,0.013,1
27,3.5,2007-09-02,0.012,0.012,0.012,1
27,3.5,2007-09-01,0.004,0.004,0.004,1
27,3.5,2007-08-31,0.004,0.004,0.004,1
27,3.5,2007-08-30,-0.005,-0.005,-0.005,1
27,3.5,2007-08-29,-0.014,-0.014,-0.014,1
27,3.5,2007-08-28,-0.019,-0.019,-0.019,1
27,3.5,2007-08-27,-0.028,-0.028,-0.028,1
27,3.5,2007-08-26,-0.028,-0.028,-0.028,1
27,3.5,2007-08-25,-0.032,-0.032,-0.032,1
27,3.5,2007-08-24,-0.036,-0.036,-0.036,1
27,3.5,2007-08-23,-0.037,-0.037,-0.037,1
27,3.5,2007-08-22,-0.038,-0.038,-0.038,1
27,3.5,2007-08-21,-0.044,-0.044,-0.044,1
27,3.5,2007-08-20,-0.045,-0.045,-0.045,1
27,3.5,2007-08-19,-0.05,-0.05,-0.05,1
27,3.5,2007-08-18,-0.054,-0.054,-0.054,1
27,3.5,2007-08-17,-0.059,-0.059,-0.059,1
27,3.5,2007-08-16,-0.063,-0.063,-0.063,1
27,3.5,2007-08-15,-0.063,-0.063,-0.063,1
27,3.5,2007-08-14,-0.063,-0.063,-0.063,1
27,3.5,2007-08-13,-0.063,-0.063,-0.063,1
27,3.5,2007-08-12,-0.072,-0.072,-0.072,1
27,3.5,2007-08-11,-0.063,-0.063,-0.063,1
27,3.5,2007-08-10,-0.074,-0.074,-0.074,1
27,3.5,2007-08-09,-0.067,-0.067,-0.067,1
27,3.5,2007-08-08,-0.067,-0.067,-0.067,1
27,3.5,2007-08-07,-0.072,-0.072,-0.072,1
27,3.5,2007-08-06,-0.08,-0.08,-0.08,1
27,3.5,2007-08-05,-0.081,-0.081,-0.081,1
27,3.5,2007-08-04,-0.073,-0.073,-0.073,1
27,3.5,2007-08-03,-0.081,-0.081,-0.081,1
27,3.5,2007-08-02,-0.085,-0.085,-0.085,1
27,3.5,2007-08-01,-0.09,-0.09,-0.09,1
27,3.5,2007-07-31,-0.089,-0.089,-0.089,1
27,3.5,2007-07-30,-0.091,-0.091,-0.091,1
27,3.5,2007-07-29,-0.09,-0.09,-0.09,1
27,3.5,2007-07-28,-0.09,-0.09,-0.09,1
27,3.5,2007-07-27,-0.091,-0.091,-0.091,1
27,3.5,2007-07-26,-0.092,-0.092,-0.092,1
27,3.5,2007-07-25,-0.099,-0.099,-0.099,1
27,3.5,2007-07-24,-0.104,-0.104,-0.104,1
27,3.5,2007-07-23,-0.108,-0.108,-0.108,1
27,3.5,2007-07-22,-0.108,-0.108,-0.108,1
27,3.5,2007-07-21,-0.116,-0.116,-0.116,1
27,3.5,2007-07-20,-0.117,-0.117,-0.117,1
27,3.5,2007-07-19,-0.116,-0.116,-0.116,1
27,3.5,2007-07-18,-0.116,-0.116,-0.116,1
27,3.5,2007-07-17,-0.125,-0.125,-0.125,1
27,3.5,2007-07-16,-0.125,-0.125,-0.125,1
27,3.5,2007-07-15,-0.124,-0.124,-0.124,1
27,3.5,2007-07-14,-0.126,-0.126,-0.126,1
27,3.5,2007-07-13,-0.123,-0.123,-0.123,1
27,3.5,2007-07-12,-0.133,-0.133,-0.133,1
27,3.5,2007-07-11,-0.132,-0.132,-0.132,1
27,3.5,2007-07-10,-0.129,-0.129,-0.129,1
27,3.5,2007-07-09,-0.138,-0.138,-0.138,1
27,3.5,2007-07-08,-0.134,-0.134,-0.134,1
27,3.5,2007-07-07,-0.135,-0.135,-0.135,1
27,3.5,2007-07-06,-0.135,-0.135,-0.135,1
27,3.5,2007-07-05,-0.147,-0.147,-0.147,1
27,3.5,2007-07-04,-0.147,-0.147,-0.147,1
27,3.5,2007-07-03,-0.139,-0.139,-0.139,1
27,3.5,2007-07-02,-0.139,-0.139,-0.139,1
27,3.5,2007-07-01,-0.143,-0.143,-0.143,1
27,3.5,2007-06-30,-0.144,-0.144,-0.144,1
27,3.5,2007-06-29,-0.152,-0.152,-0.152,1
27,3.5,2007-06-28,-0.148,-0.148,-0.148,1
27,3.5,2007-06-27,-0.148,-0.148,-0.148,1
27,3.5,2007-06-26,-0.152,-0.152,-0.152,1
27,3.5,2007-06-25,-0.156,-0.156,-0.156,1
27,3.5,2007-06-24,-0.161,-0.161,-0.161,1
27,3.5,2007-06-23,-0.16,-0.16,-0.16,1
27,3.5,2007-06-22,-0.158,-0.158,-0.158,1
27,3.5,2007-06-21,-0.161,-0.161,-0.161,1
27,3.5,2007-06-20,-0.162,-0.162,-0.162,1
27,3.5,2007-06-19,-0.161,-0.161,-0.161,1
27,3.5,2007-06-18,-0.162,-0.162,-0.162,1
27,3.5,2007-06-17,-0.17,-0.17,-0.17,1
27,3.5,2007-06-16,-0.166,-0.166,-0.166,1
27,3.5,2007-06-15,-0.17,-0.17,-0.17,1
27,3.5,2007-06-14,-0.17,-0.17,-0.17,1
27,3.5,2007-06-13,-0.17,-0.17,-0.17,1
27,3.5,2007-06-12,-0.17,-0.17,-0.17,1
27,3.5,2007-06-11,-0.176,-0.176,-0.176,1
27,3.5,2007-06-10,-0.177,-0.177,-0.177,1
27,3.5,2007-06-09,-0.179,-0.179,-0.179,1
27,3.5,2007-06-08,-0.17,-0.17,-0.17,1
27,3.5,2007-06-07,-0.179,-0.179,-0.179,1
27,3.5,2007-06-06,-0.183,-0.183,-0.183,1
27,3.5,2007-06-05,-0.192,-0.192,-0.192,1
27,3.5,2007-06-04,-0.192,-0.192,-0.192,1
27,3.5,2007-06-03,-0.199,-0.199,-0.199,1
27,3.5,2007-06-02,-0.192,-0.192,-0.192,1
27,3.5,2007-06-01,-0.209,-0.209,-0.209,1
27,3.5,2007-05-31,-0.201,-0.201,-0.201,1
27,3.5,2007-05-30,-0.201,-0.201,-0.201,1
27,3.5,2007-05-29,-0.213,-0.213,-0.213,1
27,3.5,2007-05-28,-0.21,-0.21,-0.21,1
27,3.5,2007-05-27,-0.211,-0.211,-0.211,1
27,3.5,2007-05-26,-0.211,-0.211,-0.211,1
27,3.5,2007-05-25,-0.215,-0.215,-0.215,1
27,3.5,2007-05-24,-0.215,-0.215,-0.215,1
27,3.5,2007-05-23,-0.224,-0.224,-0.224,1
27,3.5,2007-05-22,-0.224,-0.224,-0.224,1
27,3.5,2007-05-21,-0.224,-0.224,-0.224,1
27,3.5,2007-05-20,-0.229,-0.229,-0.229,1
27,3.5,2007-05-19,-0.228,-0.228,-0.228,1
27,3.5,2007-05-18,-0.233,-0.233,-0.233,1
27,3.5,2007-05-17,-0.242,-0.242,-0.242,1
27,3.5,2007-05-16,-0.245,-0.245,-0.245,1
27,3.5,2007-05-15,-0.254,-0.254,-0.254,1
27,3.5,2007-05-14,-0.255,-0.255,-0.255,1
27,3.5,2007-05-13,-0.255,-0.255,-0.255,1
27,3.5,2007-05-12,-0.26,-0.26,-0.26,1
27,3.5,2007-05-11,-0.264,-0.264,-0.264,1
27,3.5,2007-05-10,-0.272,-0.272,-0.272,1
27,3.5,2007-05-09,-0.278,-0.278,-0.278,1
27,3.5,2007-05-08,-0.286,-0.286,-0.286,1
27,3.5,2007-05-07,-0.296,-0.296,-0.296,1
27,3.5,2007-05-06,-0.312,-0.312,-0.312,1
27,3.5,2007-05-05,-0.309,-0.309,-0.309,1
27,3.5,2007-05-04,-0.312,-0.312,-0.312,1
27,3.5,2007-05-03,-0.32,-0.32,-0.32,1
27,3.5,2007-05-02,-0.327,-0.327,-0.327,1
27,3.5,2007-05-01,-0.327,-0.327,-0.327,1
27,3.5,2007-04-30,-0.336,-0.336,-0.336,1
27,3.5,2007-04-29,-0.348,-0.348,-0.348,1
27,3.5,2007-04-28,-0.355,-0.355,-0.355,1
27,3.5,2007-04-27,-0.373,-0.373,-0.373,1
27,3.5,2007-04-26,-0.397,-0.397,-0.397,1
27,3.5,2007-04-25,-0.427,-0.427,-0.427,1
27,3.5,2007-04-24,-0.49,-0.49,-0.49,1
27,3.5,2007-04-23,-0.568,-0.568,-0.568,1
27,3.5,2007-04-22,-0.513,-0.513,-0.513,1
27,3.5,2007-04-21,-0.592,-0.592,-0.592,1
27,3.5,2007-04-20,-0.912,-0.912,-0.912,1
27,3.5,2007-04-19,-0.59,-0.59,-0.59,1
27,3.5,2007-04-18,-0.59,-0.59,-0.59,1
27,3.5,2007-04-17,-1.078,-1.078,-1.078,1
27,3.5,2007-04-16,-2.007,-2.007,-2.007,1
27,3.5,2007-04-15,-2.494,-2.494,-2.494,1
27,3.5,2007-04-14,-2.839,-2.839,-2.839,1
27,3.5,2007-04-13,-2.805,-2.805,-2.805,1
27,3.5,2007-04-12,-2.805,-2.805,-2.805,1
27,3.5,2007-04-11,-2.815,-2.815,-2.815,1
27,3.5,2007-04-10,-2.794,-2.794,-2.794,1
27,3.5,2007-04-09,-2.757,-2.757,-2.757,1
27,3.5,2007-04-08,-2.728,-2.728,-2.728,1
27,3.5,2007-04-07,-2.725,-2.725,-2.725,1
27,3.5,2007-04-06,-2.717,-2.717,-2.717,1
27,3.5,2007-04-05,-2.687,-2.687,-2.687,1
27,3.5,2007-04-04,-2.623,-2.623,-2.623,1
27,3.5,2007-04-03,-2.598,-2.598,-2.598,1
27,3.5,2007-04-02,-2.638,-2.638,-2.638,1
27,3.5,2007-04-01,-2.584,-2.584,-2.584,1
27,3.5,2007-03-31,-2.573,-2.573,-2.573,1
27,3.5,2007-03-30,-2.564,-2.564,-2.564,1
27,3.5,2007-03-29,-2.573,-2.573,-2.573,1
27,3.5,2007-03-28,-2.573,-2.573,-2.573,1
27,3.5,2007-03-27,-2.555,-2.555,-2.555,1
27,3.5,2007-03-26,-2.573,-2.573,-2.573,1
27,3.5,2007-03-25,-2.608,-2.608,-2.608,1
27,3.5,2007-03-24,-2.564,-2.564,-2.564,1
27,3.5,2007-03-23,-2.565,-2.565,-2.565,1
27,3.5,2007-03-22,-2.574,-2.574,-2.574,1
27,3.5,2007-03-21,-2.569,-2.569,-2.569,1
27,3.5,2007-03-20,-2.563,-2.563,-2.563,1
27,3.5,2007-03-19,-2.567,-2.567,-2.567,1
27,3.5,2007-03-18,-2.579,-2.579,-2.579,1
27,3.5,2007-03-17,-2.607,-2.607,-2.607,1
27,3.5,2007-03-16,-2.569,-2.569,-2.569,1
27,3.5,2007-03-15,-2.559,-2.559,-2.559,1
27,3.5,2007-03-14,-2.559,-2.559,-2.559,1
27,3.5,2007-03-13,-2.539,-2.539,-2.539,1
27,3.5,2007-03-12,-2.548,-2.548,-2.548,1
27,3.5,2007-03-11,-2.552,-2.552,-2.552,1
27,3.5,2007-03-10,-2.524,-2.524,-2.524,1
27,3.5,2007-03-09,-2.515,-2.515,-2.515,1
27,3.5,2007-03-08,-2.516,-2.516,-2.516,1
27,3.5,2007-03-07,-2.509,-2.509,-2.509,1
27,3.5,2007-03-06,-2.505,-2.505,-2.505,1
27,3.5,2007-03-05,-2.505,-2.505,-2.505,1
27,3.5,2007-03-04,-2.539,-2.539,-2.539,1
27,3.5,2007-03-03,-2.476,-2.476,-2.476,1
27,3.5,2007-03-02,-2.489,-2.489,-2.489,1
27,3.5,2007-03-01,-2.495,-2.495,-2.495,1
27,3.5,2007-02-28,-2.442,-2.442,-2.442,1
27,3.5,2007-02-27,-2.441,-2.441,-2.441,1
27,3.5,2007-02-26,-2.416,-2.416,-2.416,1
27,3.5,2007-02-25,-2.397,-2.397,-2.397,1
27,3.5,2007-02-24,-2.378,-2.378,-2.378,1
27,3.5,2007-02-23,-2.358,-2.358,-2.358,1
27,3.5,2007-02-22,-2.339,-2.339,-2.339,1
27,3.5,2007-02-21,-2.329,-2.329,-2.329,1
27,3.5,2007-02-20,-2.309,-2.309,-2.309,1
27,3.5,2007-02-19,-2.29,-2.29,-2.29,1
27,3.5,2007-02-18,-2.273,-2.273,-2.273,1
27,3.5,2007-02-17,-2.28,-2.28,-2.28,1
27,3.5,2007-02-16,-2.261,-2.261,-2.261,1
27,3.5,2007-02-15,-2.231,-2.231,-2.231,1
27,3.5,2007-02-14,-2.161,-2.161,-2.161,1
27,3.5,2007-02-13,-2.146,-2.146,-2.146,1
27,3.5,2007-02-12,-2.134,-2.134,-2.134,1
27,3.5,2007-02-11,-2.101,-2.101,-2.101,1
27,3.5,2007-02-10,-2.067,-2.067,-2.067,1
27,3.5,2007-02-09,-2.047,-2.047,-2.047,1
27,3.5,2007-02-08,-2.029,-2.029,-2.029,1
27,3.5,2007-02-07,-2,-2,-2,1
27,3.5,2007-02-06,-1.98,-1.98,-1.98,1
27,3.5,2007-02-05,-1.951,-1.951,-1.951,1
27,3.5,2007-02-04,-1.949,-1.949,-1.949,1
27,3.5,2007-02-03,-1.901,-1.901,-1.901,1
27,3.5,2007-02-02,-1.861,-1.861,-1.861,1
27,3.5,2007-02-01,-1.824,-1.824,-1.824,1
27,3.5,2007-01-31,-1.789,-1.789,-1.789,1
27,3.5,2007-01-30,-1.755,-1.755,-1.755,1
27,3.5,2007-01-29,-1.732,-1.732,-1.732,1
27,3.5,2007-01-28,-1.715,-1.715,-1.715,1
27,3.5,2007-01-27,-1.693,-1.693,-1.693,1
27,3.5,2007-01-26,-1.688,-1.688,-1.688,1
27,3.5,2007-01-25,-1.688,-1.688,-1.688,1
27,3.5,2007-01-24,-1.697,-1.697,-1.697,1
27,3.5,2007-01-23,-1.693,-1.693,-1.693,1
27,3.5,2007-01-22,-1.698,-1.698,-1.698,1
27,3.5,2007-01-21,-1.702,-1.702,-1.702,1
27,3.5,2007-01-20,-1.725,-1.725,-1.725,1
27,3.5,2007-01-19,-1.728,-1.728,-1.728,1
27,3.5,2007-01-18,-1.718,-1.718,-1.718,1
27,3.5,2007-01-17,-1.684,-1.684,-1.684,1
27,3.5,2007-01-16,-1.693,-1.693,-1.693,1
27,3.5,2007-01-15,-1.694,-1.694,-1.694,1
27,3.5,2007-01-14,-1.692,-1.692,-1.692,1
27,3.5,2007-01-13,-1.755,-1.755,-1.755,1
27,3.5,2007-01-12,-1.746,-1.746,-1.746,1
27,3.5,2007-01-11,-1.698,-1.698,-1.698,1
27,3.5,2007-01-10,-1.702,-1.702,-1.702,1
27,3.5,2007-01-09,-1.727,-1.727,-1.727,1
27,3.5,2007-01-08,-1.631,-1.631,-1.631,1
27,3.5,2007-01-07,-1.551,-1.551,-1.551,1
27,3.5,2007-01-06,-1.57,-1.57,-1.57,1
27,3.5,2007-01-05,-1.57,-1.57,-1.57,1
27,3.5,2007-01-04,-1.476,-1.476,-1.476,1
27,3.5,2007-01-03,-1.499,-1.499,-1.499,1
27,3.5,2007-01-02,-1.419,-1.419,-1.419,1
27,3.5,2007-01-01,-1.4,-1.4,-1.4,1
27,3.5,2006-12-31,-1.537,-1.537,-1.537,1
27,3.5,2006-12-30,-1.528,-1.528,-1.528,1
27,3.5,2006-12-29,-1.423,-1.423,-1.423,1
27,3.5,2006-12-28,-1.362,-1.362,-1.362,1
27,3.5,2006-12-27,-1.306,-1.306,-1.306,1
27,3.5,2006-12-26,-1.241,-1.241,-1.241,1
27,3.5,2006-12-25,-1.188,-1.188,-1.188,1
27,3.5,2006-12-24,-1.148,-1.148,-1.148,1
27,3.5,2006-12-23,-0.978,-0.978,-0.978,1
27,3.5,2006-12-22,-0.967,-0.967,-0.967,1
27,3.5,2006-12-21,-0.869,-0.869,-0.869,1
27,3.5,2006-12-20,-0.942,-0.942,-0.942,1
27,3.5,2006-12-19,-0.686,-0.686,-0.686,1
27,3.5,2006-12-18,-0.384,-0.384,-0.384,1
27,3.5,2006-12-17,-0.332,-0.332,-0.332,1
27,3.5,2006-12-16,-0.392,-0.392,-0.392,1
27,3.5,2006-12-15,-0.453,-0.453,-0.453,1
27,3.5,2006-12-14,-0.515,-0.515,-0.515,1
27,3.5,2006-12-13,-0.337,-0.337,-0.337,1
27,3.5,2006-12-12,-0.173,-0.173,-0.173,1
27,3.5,2006-12-11,-0.095,-0.095,-0.095,1
27,3.5,2006-12-10,-0.071,-0.071,-0.071,1
27,3.5,2006-12-09,-0.06,-0.06,-0.06,1
27,3.5,2006-12-08,-0.059,-0.059,-0.059,1
27,3.5,2006-12-07,-0.058,-0.058,-0.058,1
27,3.5,2006-12-06,-0.057,-0.057,-0.057,1
27,3.5,2006-12-05,-0.057,-0.057,-0.057,1
27,3.5,2006-12-04,-0.058,-0.058,-0.058,1
27,3.5,2006-12-03,-0.053,-0.053,-0.053,1
27,3.5,2006-12-02,-0.053,-0.053,-0.053,1
27,3.5,2006-12-01,-0.062,-0.062,-0.062,1
27,3.5,2006-11-30,-0.048,-0.048,-0.048,1
27,3.5,2006-11-29,-0.049,-0.049,-0.049,1
27,3.5,2006-11-28,-0.049,-0.049,-0.049,1
27,3.5,2006-11-27,-0.057,-0.057,-0.057,1
27,3.5,2006-11-26,-0.048,-0.048,-0.048,1
27,3.5,2006-11-25,-0.049,-0.049,-0.049,1
27,3.5,2006-11-24,-0.048,-0.048,-0.048,1
27,3.5,2006-11-23,-0.036,-0.036,-0.036,1
27,3.5,2006-11-22,-0.035,-0.035,-0.035,1
27,3.5,2006-11-21,-0.035,-0.035,-0.035,1
27,3.5,2006-11-20,-0.032,-0.032,-0.032,1
27,3.5,2006-11-19,-0.034,-0.034,-0.034,1
27,3.5,2006-11-18,-0.03,-0.03,-0.03,1
27,3.5,2006-11-17,-0.039,-0.039,-0.039,1
27,3.5,2006-11-16,-0.031,-0.031,-0.031,1
27,3.5,2006-11-15,-0.04,-0.04,-0.04,1
27,3.5,2006-11-14,-0.031,-0.031,-0.031,1
27,3.5,2006-11-13,-0.033,-0.033,-0.033,1
27,3.5,2006-11-12,-0.039,-0.039,-0.039,1
27,3.5,2006-11-11,-0.039,-0.039,-0.039,1
27,3.5,2006-11-10,-0.039,-0.039,-0.039,1
27,3.5,2006-11-09,-0.032,-0.032,-0.032,1
27,3.5,2006-11-08,-0.039,-0.039,-0.039,1
27,3.5,2006-11-07,-0.04,-0.04,-0.04,1
27,3.5,2006-11-06,-0.04,-0.04,-0.04,1
27,3.5,2006-11-05,-0.048,-0.048,-0.048,1
27,3.5,2006-11-04,-0.021,-0.021,-0.021,1
27,3.5,2006-11-03,-0.024,-0.024,-0.024,1
27,3.5,2006-11-02,-0.015,-0.015,-0.015,1
27,3.5,2006-11-01,-0.014,-0.014,-0.014,1
27,3.5,2006-10-31,-0.004,-0.004,-0.004,1
27,3.5,2006-10-30,0.004,0.004,0.004,1
27,3.5,2006-10-29,-0.012,-0.012,-0.012,1
27,3.5,2006-10-28,-0.009,-0.009,-0.009,1
27,3.5,2006-10-27,-0.009,-0.009,-0.009,1
27,3.5,2006-10-26,-0.006,-0.006,-0.006,1
27,3.5,2006-10-25,-0.009,-0.009,-0.009,1
27,3.5,2006-10-24,-0.014,-0.014,-0.014,1
27,3.5,2006-10-23,-0.013,-0.013,-0.013,1
27,3.5,2006-10-22,-0.019,-0.019,-0.019,1
27,3.5,2006-10-21,-0.018,-0.018,-0.018,1
27,3.5,2006-10-20,-0.015,-0.015,-0.015,1
27,3.5,2006-10-19,-0.022,-0.022,-0.022,1
27,3.5,2006-10-18,-0.022,-0.022,-0.022,1
27,3.5,2006-10-17,-0.022,-0.022,-0.022,1
27,3.5,2006-10-16,-0.014,-0.014,-0.014,1
27,3.5,2006-10-15,-0.013,-0.013,-0.013,1
27,3.5,2006-10-14,-0.013,-0.013,-0.013,1
27,3.5,2006-10-13,-0.004,-0.004,-0.004,1
27,3.5,2006-10-12,-0.004,-0.004,-0.004,1
27,3.5,2006-10-11,0.005,0.005,0.005,1
27,3.5,2006-10-10,0.005,0.005,0.005,1
27,3.5,2006-10-09,0.013,0.013,0.013,1
27,3.5,2006-10-08,0.04,0.04,0.04,1
27,3.5,2006-10-07,0.066,0.066,0.066,1
27,3.5,2006-10-06,0.089,0.089,0.089,1
27,3.5,2006-10-05,0.045,0.045,0.045,1
27,3.5,2006-10-04,0.05,0.05,0.05,1
27,3.5,2006-10-03,0.076,0.076,0.076,1
27,3.5,2006-10-02,0.117,0.117,0.117,1
27,3.5,2006-10-01,0.111,0.111,0.111,1
27,3.5,2006-09-30,0.111,0.111,0.111,1
27,3.5,2006-09-29,0.12,0.12,0.12,1
27,3.5,2006-09-28,0.129,0.129,0.129,1
27,3.5,2006-09-27,0.106,0.106,0.106,1
27,3.5,2006-09-26,0.076,0.076,0.076,1
27,3.5,2006-09-25,0.062,0.062,0.062,1
27,3.5,2006-09-24,0.111,0.111,0.111,1
27,3.5,2006-09-23,0.142,0.142,0.142,1
27,3.5,2006-09-22,0.186,0.186,0.186,1
27,3.5,2006-09-21,0.147,0.147,0.147,1
27,3.5,2006-09-20,0.164,0.164,0.164,1
27,3.5,2006-09-19,0.142,0.142,0.142,1
27,3.5,2006-09-18,0.129,0.129,0.129,1
27,3.5,2006-09-17,0.138,0.138,0.138,1
27,3.5,2006-09-16,0.129,0.129,0.129,1
27,3.5,2006-09-15,0.059,0.059,0.059,1
27,3.5,2006-09-14,0.111,0.111,0.111,1
27,3.5,2006-09-13,0.071,0.071,0.071,1
27,3.5,2006-09-12,0.058,0.058,0.058,1
27,3.5,2006-09-11,0.039,0.039,0.039,1
27,3.5,2006-09-10,0.035,0.035,0.035,1
27,3.5,2006-09-09,0.018,0.018,0.018,1
27,3.5,2006-09-08,0.009,0.009,0.009,1
27,3.5,2006-09-07,-0.001,-0.001,-0.001,1
27,3.5,2006-09-06,-0.01,-0.01,-0.01,1
27,3.5,2006-09-05,-0.018,-0.018,-0.018,1
27,3.5,2006-09-04,-0.023,-0.023,-0.023,1
27,3.5,2006-09-03,-0.023,-0.023,-0.023,1
27,3.5,2006-09-02,-0.018,-0.018,-0.018,1
27,3.5,2006-09-01,-0.018,-0.018,-0.018,1
27,3.5,2006-08-31,-0.013,-0.013,-0.013,1
27,3.5,2006-08-30,-0.005,-0.005,-0.005,1
27,3.5,2006-08-29,-0.004,-0.004,-0.004,1
27,3.5,2006-08-28,0.003,0.003,0.003,1
27,3.5,2006-08-27,0.004,0.004,0.004,1
27,3.5,2006-08-26,0.006,0.006,0.006,1
27,3.5,2006-08-25,0.004,0.004,0.004,1
27,3.5,2006-08-24,0.003,0.003,0.003,1
27,3.5,2006-08-23,0,0,0,1
27,3.5,2006-08-22,-0.013,-0.013,-0.013,1
27,3.5,2006-08-21,-0.017,-0.017,-0.017,1
27,3.5,2006-08-20,-0.014,-0.014,-0.014,1
27,3.5,2006-08-19,-0.018,-0.018,-0.018,1
27,3.5,2006-08-18,-0.027,-0.027,-0.027,1
27,3.5,2006-08-17,-0.027,-0.027,-0.027,1
27,3.5,2006-08-16,-0.026,-0.026,-0.026,1
27,3.5,2006-08-15,-0.022,-0.022,-0.022,1
27,3.5,2006-08-14,-0.022,-0.022,-0.022,1
27,3.5,2006-08-13,-0.013,-0.013,-0.013,1
27,3.5,2006-08-12,-0.013,-0.013,-0.013,1
27,3.5,2006-08-11,-0.018,-0.018,-0.018,1
27,3.5,2006-08-10,-0.022,-0.022,-0.022,1
27,3.5,2006-08-09,-0.022,-0.022,-0.022,1
27,3.5,2006-08-08,-0.026,-0.026,-0.026,1
27,3.5,2006-08-07,-0.031,-0.031,-0.031,1
27,3.5,2006-08-06,-0.031,-0.031,-0.031,1
27,3.5,2006-08-05,-0.038,-0.038,-0.038,1
27,3.5,2006-08-04,-0.04,-0.04,-0.04,1
27,3.5,2006-08-03,-0.04,-0.04,-0.04,1
27,3.5,2006-08-02,-0.05,-0.05,-0.05,1
27,3.5,2006-08-01,-0.063,-0.063,-0.063,1
27,3.5,2006-07-31,-0.064,-0.064,-0.064,1
27,3.5,2006-07-30,-0.074,-0.074,-0.074,1
27,3.5,2006-07-29,-0.09,-0.09,-0.09,1
27,3.5,2006-07-28,-0.09,-0.09,-0.09,1
27,3.5,2006-07-27,-0.101,-0.101,-0.101,1
27,3.5,2006-07-26,-0.108,-0.108,-0.108,1
27,3.5,2006-07-25,-0.108,-0.108,-0.108,1
27,3.5,2006-07-24,-0.117,-0.117,-0.117,1
27,3.5,2006-07-23,-0.125,-0.125,-0.125,1
27,3.5,2006-07-22,-0.126,-0.126,-0.126,1
27,3.5,2006-07-21,-0.132,-0.132,-0.132,1
27,3.5,2006-07-20,-0.143,-0.143,-0.143,1
27,3.5,2006-07-19,-0.143,-0.143,-0.143,1
27,3.5,2006-07-18,-0.155,-0.155,-0.155,1
27,3.5,2006-07-17,-0.156,-0.156,-0.156,1
27,3.5,2006-07-16,-0.166,-0.166,-0.166,1
27,3.5,2006-07-15,-0.17,-0.17,-0.17,1
27,3.5,2006-07-14,-0.172,-0.172,-0.172,1
27,3.5,2006-07-13,-0.179,-0.179,-0.179,1
27,3.5,2006-07-12,-0.188,-0.188,-0.188,1
27,3.5,2006-07-11,-0.197,-0.197,-0.197,1
27,3.5,2006-07-10,-0.197,-0.197,-0.197,1
27,3.5,2006-07-09,-0.197,-0.197,-0.197,1
27,3.5,2006-07-08,-0.206,-0.206,-0.206,1
27,3.5,2006-07-07,-0.206,-0.206,-0.206,1
27,3.5,2006-07-06,-0.214,-0.214,-0.214,1
27,3.5,2006-07-05,-0.215,-0.215,-0.215,1
27,3.5,2006-07-04,-0.224,-0.224,-0.224,1
27,3.5,2006-07-03,-0.224,-0.224,-0.224,1
27,3.5,2006-07-02,-0.23,-0.23,-0.23,1
27,3.5,2006-07-01,-0.232,-0.232,-0.232,1
27,3.5,2006-06-30,-0.233,-0.233,-0.233,1
27,3.5,2006-06-29,-0.241,-0.241,-0.241,1
27,3.5,2006-06-28,-0.242,-0.242,-0.242,1
27,3.5,2006-06-27,-0.242,-0.242,-0.242,1
27,3.5,2006-06-26,-0.243,-0.243,-0.243,1
27,3.5,2006-06-25,-0.242,-0.242,-0.242,1
27,3.5,2006-06-24,-0.242,-0.242,-0.242,1
27,3.5,2006-06-23,-0.258,-0.258,-0.258,1
27,3.5,2006-06-22,-0.251,-0.251,-0.251,1
27,3.5,2006-06-21,-0.251,-0.251,-0.251,1
27,3.5,2006-06-20,-0.26,-0.26,-0.26,1
27,3.5,2006-06-19,-0.252,-0.252,-0.252,1
27,3.5,2006-06-18,-0.26,-0.26,-0.26,1
27,3.5,2006-06-17,-0.26,-0.26,-0.26,1
27,3.5,2006-06-16,-0.26,-0.26,-0.26,1
27,3.5,2006-06-15,-0.269,-0.269,-0.269,1
27,3.5,2006-06-14,-0.261,-0.261,-0.261,1
27,3.5,2006-06-13,-0.261,-0.261,-0.261,1
27,3.5,2006-06-12,-0.269,-0.269,-0.269,1
27,3.5,2006-06-11,-0.26,-0.26,-0.26,1
27,3.5,2006-06-10,-0.269,-0.269,-0.269,1
27,3.5,2006-06-09,-0.273,-0.273,-0.273,1
27,3.5,2006-06-08,-0.273,-0.273,-0.273,1
27,3.5,2006-06-07,-0.274,-0.274,-0.274,1
27,3.5,2006-06-06,-0.281,-0.281,-0.281,1
27,3.5,2006-06-05,-0.273,-0.273,-0.273,1
27,3.5,2006-06-04,-0.273,-0.273,-0.273,1
27,3.5,2006-06-03,-0.277,-0.277,-0.277,1
27,3.5,2006-06-02,-0.281,-0.281,-0.281,1
27,3.5,2006-06-01,-0.276,-0.276,-0.276,1
27,3.5,2006-05-31,-0.285,-0.285,-0.285,1
27,3.5,2006-05-30,-0.277,-0.277,-0.277,1
27,3.5,2006-05-29,-0.272,-0.272,-0.272,1
27,3.5,2006-05-28,-0.267,-0.267,-0.267,1
27,3.5,2006-05-27,-0.269,-0.269,-0.269,1
27,3.5,2006-05-26,-0.268,-0.268,-0.268,1
27,3.5,2006-05-25,-0.263,-0.263,-0.263,1
27,3.5,2006-05-24,-0.263,-0.263,-0.263,1
27,3.5,2006-05-23,-0.255,-0.255,-0.255,1
27,3.5,2006-05-22,-0.255,-0.255,-0.255,1
27,3.5,2006-05-21,-0.25,-0.25,-0.25,1
27,3.5,2006-05-20,-0.239,-0.239,-0.239,1
27,3.5,2006-05-19,-0.239,-0.239,-0.239,1
27,3.5,2006-05-18,-0.246,-0.246,-0.246,1
27,3.5,2006-05-17,-0.251,-0.251,-0.251,1
27,3.5,2006-05-16,-0.246,-0.246,-0.246,1
27,3.5,2006-05-15,-0.255,-0.255,-0.255,1
27,3.5,2006-05-14,-0.299,-0.299,-0.299,1
27,3.5,2006-05-13,-0.408,-0.408,-0.408,1
27,3.5,2006-05-12,-0.748,-0.748,-0.748,1
27,3.5,2006-05-11,-1.413,-1.413,-1.413,1
27,3.5,2006-05-10,-2.686,-2.686,-2.686,1
27,3.5,2006-05-09,-2.697,-2.697,-2.697,1
27,3.5,2006-05-08,-2.686,-2.686,-2.686,1
27,3.5,2006-05-07,-2.686,-2.686,-2.686,1
27,3.5,2006-05-06,-2.805,-2.805,-2.805,1
27,3.5,2006-05-05,-2.632,-2.632,-2.632,1
27,3.5,2006-05-04,-1.926,-1.926,-1.926,1
27,3.5,2006-05-03,-3.817,-3.817,-3.817,1
27,3.5,2006-05-02,-3.869,-3.869,-3.869,1
27,3.5,2006-05-01,-3.919,-3.919,-3.919,1
27,3.5,2006-04-30,-3.969,-3.969,-3.969,1
27,3.5,2006-04-29,-4.01,-4.01,-4.01,1
27,3.5,2006-04-28,-4.055,-4.055,-4.055,1
27,3.5,2006-04-27,-4.086,-4.086,-4.086,1
27,3.5,2006-04-26,-4.114,-4.114,-4.114,1
27,3.5,2006-04-25,-4.149,-4.149,-4.149,1
27,3.5,2006-04-24,-4.183,-4.183,-4.183,1
27,3.5,2006-04-23,-4.211,-4.211,-4.211,1
27,3.5,2006-04-22,-4.244,-4.244,-4.244,1
27,3.5,2006-04-21,-4.275,-4.275,-4.275,1
27,3.5,2006-04-20,-4.292,-4.292,-4.292,1
27,3.5,2006-04-19,-4.319,-4.319,-4.319,1
27,3.5,2006-04-18,-4.342,-4.342,-4.342,1
27,3.5,2006-04-17,-4.365,-4.365,-4.365,1
27,3.5,2006-04-16,-4.401,-4.401,-4.401,1
27,3.5,2006-04-15,-4.423,-4.423,-4.423,1
27,3.5,2006-04-14,-4.455,-4.455,-4.455,1
27,3.5,2006-04-13,-4.472,-4.472,-4.472,1
27,3.5,2006-04-12,-4.482,-4.482,-4.482,1
27,3.5,2006-04-11,-4.514,-4.514,-4.514,1
27,3.5,2006-04-10,-4.527,-4.527,-4.527,1
27,3.5,2006-04-09,-4.556,-4.556,-4.556,1
27,3.5,2006-04-08,-4.577,-4.577,-4.577,1
27,3.5,2006-04-07,-4.603,-4.603,-4.603,1
27,3.5,2006-04-06,-4.632,-4.632,-4.632,1
27,3.5,2006-04-05,-4.647,-4.647,-4.647,1
27,3.5,2006-04-04,-4.672,-4.672,-4.672,1
27,3.5,2006-04-03,-4.687,-4.687,-4.687,1
27,3.5,2006-04-02,-4.716,-4.716,-4.716,1
27,3.5,2006-04-01,-4.734,-4.734,-4.734,1
27,3.5,2006-03-31,-4.754,-4.754,-4.754,1
27,3.5,2006-03-30,-4.775,-4.775,-4.775,1
27,3.5,2006-03-29,-4.782,-4.782,-4.782,1
27,3.5,2006-03-28,-4.792,-4.792,-4.792,1
27,3.5,2006-03-27,-4.806,-4.806,-4.806,1
27,3.5,2006-03-26,-4.818,-4.818,-4.818,1
27,3.5,2006-03-25,-4.818,-4.818,-4.818,1
27,3.5,2006-03-24,-4.812,-4.812,-4.812,1
27,3.5,2006-03-23,-4.814,-4.814,-4.814,1
27,3.5,2006-03-22,-4.82,-4.82,-4.82,1
27,3.5,2006-03-21,-4.829,-4.829,-4.829,1
27,3.5,2006-03-20,-4.839,-4.839,-4.839,1
27,3.5,2006-03-19,-4.836,-4.836,-4.836,1
27,3.5,2006-03-18,-4.842,-4.842,-4.842,1
27,3.5,2006-03-17,-4.85,-4.85,-4.85,1
27,3.5,2006-03-16,-4.847,-4.847,-4.847,1
27,3.5,2006-03-15,-4.859,-4.859,-4.859,1
27,3.5,2006-03-14,-4.878,-4.878,-4.878,1
27,3.5,2006-03-13,-4.869,-4.869,-4.869,1
27,3.5,2006-03-12,-4.872,-4.872,-4.872,1
27,3.5,2006-03-11,-4.88,-4.88,-4.88,1
27,3.5,2006-03-10,-4.886,-4.886,-4.886,1
27,3.5,2006-03-09,-4.886,-4.886,-4.886,1
27,3.5,2006-03-08,-4.889,-4.889,-4.889,1
27,3.5,2006-03-07,-4.869,-4.869,-4.869,1
27,3.5,2006-03-06,-4.849,-4.849,-4.849,1
27,3.5,2006-03-05,-4.823,-4.823,-4.823,1
27,3.5,2006-03-04,-4.801,-4.801,-4.801,1
27,3.5,2006-03-03,-4.772,-4.772,-4.772,1
27,3.5,2006-03-02,-4.725,-4.725,-4.725,1
27,3.5,2006-03-01,-4.7,-4.7,-4.7,1
27,3.5,2006-02-28,-4.677,-4.677,-4.677,1
27,3.5,2006-02-27,-4.666,-4.666,-4.666,1
27,3.5,2006-02-26,-4.655,-4.655,-4.655,1
27,3.5,2006-02-25,-4.649,-4.649,-4.649,1
27,3.5,2006-02-24,-4.643,-4.643,-4.643,1
27,3.5,2006-02-23,-4.618,-4.618,-4.618,1
27,3.5,2006-02-22,-4.622,-4.622,-4.622,1
27,3.5,2006-02-21,-4.618,-4.618,-4.618,1
27,3.5,2006-02-20,-4.601,-4.601,-4.601,1
27,3.5,2006-02-19,-4.632,-4.632,-4.632,1
27,3.5,2006-02-18,-4.581,-4.581,-4.581,1
27,3.5,2006-02-17,-4.566,-4.566,-4.566,1
27,3.5,2006-02-16,-4.529,-4.529,-4.529,1
27,3.5,2006-02-15,-4.514,-4.514,-4.514,1
27,3.5,2006-02-14,-4.467,-4.467,-4.467,1
27,3.5,2006-02-13,-4.4,-4.4,-4.4,1
27,3.5,2006-02-12,-4.367,-4.367,-4.367,1
27,3.5,2006-02-11,-4.345,-4.345,-4.345,1
27,3.5,2006-02-10,-4.32,-4.32,-4.32,1
27,3.5,2006-02-09,-4.331,-4.331,-4.331,1
27,3.5,2006-02-08,-4.315,-4.315,-4.315,1
27,3.5,2006-02-07,-4.325,-4.325,-4.325,1
27,3.5,2006-02-06,-4.304,-4.304,-4.304,1
27,3.5,2006-02-05,-4.305,-4.305,-4.305,1
27,3.5,2006-02-04,-4.303,-4.303,-4.303,1
27,3.5,2006-02-03,-4.313,-4.313,-4.313,1
27,3.5,2006-02-02,-4.308,-4.308,-4.308,1
27,3.5,2006-02-01,-4.301,-4.301,-4.301,1
27,3.5,2006-01-31,-4.292,-4.292,-4.292,1
27,3.5,2006-01-30,-4.268,-4.268,-4.268,1
27,3.5,2006-01-29,-4.209,-4.209,-4.209,1
27,3.5,2006-01-28,-4.161,-4.161,-4.161,1
27,3.5,2006-01-27,-4.166,-4.166,-4.166,1
27,3.5,2006-01-26,-4.07,-4.07,-4.07,1
27,3.5,2006-01-25,-4.063,-4.063,-4.063,1
27,3.5,2006-01-24,-4.041,-4.041,-4.041,1
27,3.5,2006-01-23,-4.022,-4.022,-4.022,1
27,3.5,2006-01-22,-4.005,-4.005,-4.005,1
27,3.5,2006-01-21,-3.982,-3.982,-3.982,1
27,3.5,2006-01-20,-4.008,-4.008,-4.008,1
27,3.5,2006-01-19,-3.97,-3.97,-3.97,1
27,3.5,2006-01-18,-3.862,-3.862,-3.862,1
27,3.5,2006-01-17,-3.789,-3.789,-3.789,1
27,3.5,2006-01-16,-3.707,-3.707,-3.707,1
27,3.5,2006-01-15,-3.663,-3.663,-3.663,1
27,3.5,2006-01-14,-3.603,-3.603,-3.603,1
27,3.5,2006-01-13,-3.571,-3.571,-3.571,1
27,3.5,2006-01-12,-3.517,-3.517,-3.517,1
27,3.5,2006-01-11,-3.478,-3.478,-3.478,1
27,3.5,2006-01-10,-3.436,-3.436,-3.436,1
27,3.5,2006-01-09,-3.394,-3.394,-3.394,1
27,3.5,2006-01-08,-3.354,-3.354,-3.354,1
27,3.5,2006-01-07,-3.318,-3.318,-3.318,1
27,3.5,2006-01-06,-3.262,-3.262,-3.262,1
27,3.5,2006-01-05,-3.213,-3.213,-3.213,1
27,3.5,2006-01-04,-3.167,-3.167,-3.167,1
27,3.5,2006-01-03,-3.111,-3.111,-3.111,1
27,3.5,2006-01-02,-3.031,-3.031,-3.031,1
27,3.5,2006-01-01,-2.941,-2.941,-2.941,1
27,3.5,2005-12-31,-2.831,-2.831,-2.831,1
27,3.5,2005-12-30,-2.762,-2.762,-2.762,1
27,3.5,2005-12-29,-2.579,-2.579,-2.579,1
27,3.5,2005-12-28,-2.512,-2.512,-2.512,1
27,3.5,2005-12-27,-2.45,-2.45,-2.45,1
27,3.5,2005-12-26,-2.4,-2.4,-2.4,1
27,3.5,2005-12-25,-2.348,-2.348,-2.348,1
27,3.5,2005-12-24,-2.32,-2.32,-2.32,1
27,3.5,2005-12-23,-2.378,-2.378,-2.378,1
27,3.5,2005-12-22,-2.28,-2.28,-2.28,1
27,3.5,2005-12-21,-2.167,-2.167,-2.167,1
27,3.5,2005-12-20,-2.086,-2.086,-2.086,1
27,3.5,2005-12-19,-1.999,-1.999,-1.999,1
27,3.5,2005-12-18,-1.927,-1.927,-1.927,1
27,3.5,2005-12-17,-1.909,-1.909,-1.909,1
27,3.5,2005-12-16,-1.842,-1.842,-1.842,1
27,3.5,2005-12-15,-1.798,-1.798,-1.798,1
27,3.5,2005-12-14,-1.655,-1.655,-1.655,1
27,3.5,2005-12-13,-1.589,-1.589,-1.589,1
27,3.5,2005-12-12,-1.495,-1.495,-1.495,1
27,3.5,2005-12-11,-1.353,-1.353,-1.353,1
27,3.5,2005-12-10,-1.179,-1.179,-1.179,1
27,3.5,2005-12-09,-0.869,-0.869,-0.869,1
27,3.5,2005-12-08,-0.398,-0.398,-0.398,1
27,3.5,2005-12-07,-0.181,-0.181,-0.181,1
27,3.5,2005-12-06,-0.1,-0.1,-0.1,1
27,3.5,2005-12-05,-0.071,-0.071,-0.071,1
27,3.5,2005-12-04,-0.062,-0.062,-0.062,1
27,3.5,2005-12-03,-0.052,-0.052,-0.052,1
27,3.5,2005-12-02,-0.044,-0.044,-0.044,1
27,3.5,2005-12-01,-0.044,-0.044,-0.044,1
27,3.5,2005-11-30,-0.037,-0.037,-0.037,1
27,3.5,2005-11-29,-0.037,-0.037,-0.037,1
27,3.5,2005-11-28,-0.042,-0.042,-0.042,1
27,3.5,2005-11-27,-0.037,-0.037,-0.037,1
27,3.5,2005-11-26,-0.037,-0.037,-0.037,1
27,3.5,2005-11-25,-0.036,-0.036,-0.036,1
27,3.5,2005-11-24,-0.042,-0.042,-0.042,1
27,3.5,2005-11-23,-0.037,-0.037,-0.037,1
27,3.5,2005-11-22,-0.074,-0.074,-0.074,1
27,3.5,2005-11-21,-0.037,-0.037,-0.037,1
27,3.5,2005-11-19,-0.042,-0.042,-0.042,1
27,3.5,2005-11-18,-0.028,-0.028,-0.028,1
27,3.5,2005-11-17,-0.029,-0.029,-0.029,1
27,3.5,2005-11-16,-0.032,-0.032,-0.032,1
27,3.5,2005-11-15,-0.028,-0.028,-0.028,1
27,3.5,2005-11-14,-0.035,-0.035,-0.035,1
27,3.5,2005-11-13,-0.026,-0.026,-0.026,1
27,3.5,2005-11-12,-0.044,-0.044,-0.044,1
27,3.5,2005-11-11,-0.053,-0.053,-0.053,1
27,3.5,2005-11-10,-0.057,-0.057,-0.057,1
27,3.5,2005-11-09,-0.026,-0.026,-0.026,1
27,3.5,2005-11-08,-0.026,-0.026,-0.026,1
27,3.5,2005-11-07,-0.03,-0.03,-0.03,1
27,3.5,2005-11-06,-0.017,-0.017,-0.017,1
27,3.5,2005-11-05,-0.017,-0.017,-0.017,1
27,3.5,2005-11-04,-0.013,-0.013,-0.013,1
27,3.5,2005-11-03,-0.022,-0.022,-0.022,1
27,3.5,2005-11-02,-0.022,-0.022,-0.022,1
27,3.5,2005-11-01,-0.021,-0.021,-0.021,1
27,3.5,2005-10-31,-0.022,-0.022,-0.022,1
27,3.5,2005-10-30,-0.03,-0.03,-0.03,1
27,3.5,2005-10-29,-0.031,-0.031,-0.031,1
27,3.5,2005-10-28,-0.04,-0.04,-0.04,1
27,3.5,2005-10-27,-0.031,-0.031,-0.031,1
27,3.5,2005-10-26,-0.031,-0.031,-0.031,1
27,3.5,2005-10-25,-0.038,-0.038,-0.038,1
27,3.5,2005-10-24,-0.044,-0.044,-0.044,1
27,3.5,2005-10-23,-0.027,-0.027,-0.027,1
27,3.5,2005-10-22,-0.026,-0.026,-0.026,1
27,3.5,2005-10-21,-0.024,-0.024,-0.024,1
27,3.5,2005-10-20,-0.022,-0.022,-0.022,1
27,3.5,2005-10-19,-0.032,-0.032,-0.032,1
27,3.5,2005-10-18,-0.049,-0.049,-0.049,1
27,3.5,2005-10-17,-0.067,-0.067,-0.067,1
27,3.5,2005-10-16,-0.067,-0.067,-0.067,1
27,3.5,2005-10-15,-0.107,-0.107,-0.107,1
27,3.5,2005-10-14,-0.111,-0.111,-0.111,1
27,3.5,2005-10-13,-0.093,-0.093,-0.093,1
27,3.5,2005-10-12,-0.08,-0.08,-0.08,1
27,3.5,2005-10-11,-0.035,-0.035,-0.035,1
27,3.5,2005-10-10,-0.057,-0.057,-0.057,1
27,3.5,2005-10-09,-0.057,-0.057,-0.057,1
27,3.5,2005-10-08,-0.004,-0.004,-0.004,1
27,3.5,2005-10-07,0.054,0.054,0.054,1
27,3.5,2005-10-06,0.077,0.077,0.077,1
27,3.5,2005-10-05,0.113,0.113,0.113,1
27,3.5,2005-10-04,0.134,0.134,0.134,1
27,3.5,2005-10-03,0.158,0.158,0.158,1
27,3.5,2005-10-02,0.17,0.17,0.17,1
27,3.5,2005-10-01,0.236,0.236,0.236,1
27,3.5,2005-09-30,0.28,0.28,0.28,1
27,3.5,2005-09-29,0.218,0.218,0.218,1
27,3.5,2005-09-28,0.253,0.253,0.253,1
27,3.5,2005-09-27,0.262,0.262,0.262,1
27,3.5,2005-09-26,0.27,0.27,0.27,1
27,3.5,2005-09-25,0.262,0.262,0.262,1
27,3.5,2005-09-24,0.298,0.298,0.298,1
27,3.5,2005-09-23,0.306,0.306,0.306,1
27,3.5,2005-09-22,0.307,0.307,0.307,1
27,3.5,2005-09-21,0.324,0.324,0.324,1
27,3.5,2005-09-20,0.332,0.332,0.332,1
27,3.5,2005-09-19,0.359,0.359,0.359,1
27,3.5,2005-09-18,0.403,0.403,0.403,1
27,3.5,2005-09-17,0.342,0.342,0.342,1
27,3.5,2005-09-16,0.455,0.455,0.455,1
27,3.5,2005-09-15,0.615,0.615,0.615,1
27,3.5,2005-09-14,0.585,0.585,0.585,1
27,3.5,2005-09-13,0.517,0.517,0.517,1
27,3.5,2005-09-12,0.517,0.517,0.517,1
27,3.5,2005-09-11,0.49,0.49,0.49,1
27,3.5,2005-09-10,0.568,0.568,0.568,1
27,3.5,2005-09-09,0.542,0.542,0.542,1
27,3.5,2005-09-08,0.542,0.542,0.542,1
27,3.5,2005-09-07,0.551,0.551,0.551,1
27,3.5,2005-09-06,0.508,0.508,0.508,1
27,3.5,2005-09-05,0.506,0.506,0.506,1
27,3.5,2005-09-04,0.529,0.529,0.529,1
27,3.5,2005-09-03,0.529,0.529,0.529,1
27,3.5,2005-09-02,0.472,0.472,0.472,1
27,3.5,2005-09-01,0.402,0.402,0.402,1
27,3.5,2005-08-31,0.367,0.367,0.367,1
27,3.5,2005-08-30,0.315,0.315,0.315,1
27,3.5,2005-08-29,0.266,0.266,0.266,1
27,3.5,2005-08-28,0.209,0.209,0.209,1
27,3.5,2005-08-27,0.156,0.156,0.156,1
27,3.5,2005-08-26,0.172,0.172,0.172,1
27,3.5,2005-08-25,0.169,0.169,0.169,1
27,3.5,2005-08-24,0.172,0.172,0.172,1
27,3.5,2005-08-23,0.165,0.165,0.165,1
27,3.5,2005-08-22,0.164,0.164,0.164,1
27,3.5,2005-08-21,0.12,0.12,0.12,1
27,3.5,2005-08-20,0.085,0.085,0.085,1
27,3.5,2005-08-19,0.145,0.145,0.145,1
27,3.5,2005-08-18,0.142,0.142,0.142,1
27,3.5,2005-08-17,0.177,0.177,0.177,1
27,3.5,2005-08-16,0.209,0.209,0.209,1
27,3.5,2005-08-15,0.174,0.174,0.174,1
27,3.5,2005-08-14,0.174,0.174,0.174,1
27,3.5,2005-08-13,0.174,0.174,0.174,1
27,3.5,2005-08-12,0.164,0.164,0.164,1
27,3.5,2005-08-11,0.147,0.147,0.147,1
27,3.5,2005-08-10,0.166,0.166,0.166,1
27,3.5,2005-08-09,0.182,0.182,0.182,1
27,3.5,2005-08-08,0.195,0.195,0.195,1
27,3.5,2005-08-07,0.235,0.235,0.235,1
27,3.5,2005-08-06,0.226,0.226,0.226,1
27,3.5,2005-08-05,0.217,0.217,0.217,1
27,3.5,2005-08-04,0.192,0.192,0.192,1
27,3.5,2005-08-03,0.151,0.151,0.151,1
27,3.5,2005-08-02,0.067,0.067,0.067,1
27,3.5,2005-08-01,0.107,0.107,0.107,1
27,3.5,2005-07-31,0.093,0.093,0.093,1
27,3.5,2005-07-30,0.053,0.053,0.053,1
27,3.5,2005-07-29,0.014,0.014,0.014,1
27,3.5,2005-07-28,0.009,0.009,0.009,1
27,3.5,2005-07-27,0,0,0,1
27,3.5,2005-07-26,-0.006,-0.006,-0.006,1
27,3.5,2005-07-25,-0.005,-0.005,-0.005,1
27,3.5,2005-07-24,-0.013,-0.013,-0.013,1
27,3.5,2005-07-23,-0.018,-0.018,-0.018,1
27,3.5,2005-07-22,-0.014,-0.014,-0.014,1
27,3.5,2005-07-21,-0.022,-0.022,-0.022,1
27,3.5,2005-07-20,-0.027,-0.027,-0.027,1
27,3.5,2005-07-19,-0.031,-0.031,-0.031,1
27,3.5,2005-07-18,-0.049,-0.049,-0.049,1
27,3.5,2005-07-17,-0.054,-0.054,-0.054,1
27,3.5,2005-07-16,-0.053,-0.053,-0.053,1
27,3.5,2005-07-15,-0.053,-0.053,-0.053,1
27,3.5,2005-07-14,-0.058,-0.058,-0.058,1
27,3.5,2005-07-13,-0.063,-0.063,-0.063,1
27,3.5,2005-07-12,-0.062,-0.062,-0.062,1
27,3.5,2005-07-11,-0.058,-0.058,-0.058,1
27,3.5,2005-07-10,-0.058,-0.058,-0.058,1
27,3.5,2005-07-09,-0.062,-0.062,-0.062,1
27,3.5,2005-07-08,-0.065,-0.065,-0.065,1
27,3.5,2005-07-07,-0.066,-0.066,-0.066,1
27,3.5,2005-07-06,-0.066,-0.066,-0.066,1
27,3.5,2005-07-05,-0.066,-0.066,-0.066,1
27,3.5,2005-07-04,-0.062,-0.062,-0.062,1
27,3.5,2005-07-03,-0.071,-0.071,-0.071,1
27,3.5,2005-07-02,-0.062,-0.062,-0.062,1
27,3.5,2005-07-01,-0.065,-0.065,-0.065,1
27,3.5,2005-06-30,-0.063,-0.063,-0.063,1
27,3.5,2005-06-29,-0.062,-0.062,-0.062,1
27,3.5,2005-06-28,-0.071,-0.071,-0.071,1
27,3.5,2005-06-27,-0.071,-0.071,-0.071,1
27,3.5,2005-06-26,-0.062,-0.062,-0.062,1
27,3.5,2005-06-25,-0.063,-0.063,-0.063,1
27,3.5,2005-06-24,-0.058,-0.058,-0.058,1
27,3.5,2005-06-23,-0.068,-0.068,-0.068,1
27,3.5,2005-06-22,-0.063,-0.063,-0.063,1
27,3.5,2005-06-21,-0.071,-0.071,-0.071,1
27,3.5,2005-06-20,-0.058,-0.058,-0.058,1
27,3.5,2005-06-19,-0.059,-0.059,-0.059,1
27,3.5,2005-06-18,-0.062,-0.062,-0.062,1
27,3.5,2005-06-17,-0.056,-0.056,-0.056,1
27,3.5,2005-06-16,-0.062,-0.062,-0.062,1
27,3.5,2005-06-15,-0.049,-0.049,-0.049,1
27,3.5,2005-06-14,-0.049,-0.049,-0.049,1
27,3.5,2005-06-13,-0.049,-0.049,-0.049,1
27,3.5,2005-06-12,-0.059,-0.059,-0.059,1
27,3.5,2005-06-11,-0.057,-0.057,-0.057,1
27,3.5,2005-06-10,-0.05,-0.05,-0.05,1
27,3.5,2005-06-09,-0.055,-0.055,-0.055,1
27,3.5,2005-06-08,-0.048,-0.048,-0.048,1
27,3.5,2005-06-07,-0.048,-0.048,-0.048,1
27,3.5,2005-06-06,-0.039,-0.039,-0.039,1
27,3.5,2005-06-05,-0.04,-0.04,-0.04,1
27,3.5,2005-06-04,-0.039,-0.039,-0.039,1
27,3.5,2005-06-03,-0.035,-0.035,-0.035,1
27,3.5,2005-06-02,-0.035,-0.035,-0.035,1
27,3.5,2005-06-01,-0.04,-0.04,-0.04,1
27,3.5,2005-05-31,-0.039,-0.039,-0.039,1
27,3.5,2005-05-30,-0.039,-0.039,-0.039,1
27,3.5,2005-05-29,-0.035,-0.035,-0.035,1
27,3.5,2005-05-28,-0.036,-0.036,-0.036,1
27,3.5,2005-05-27,-0.038,-0.038,-0.038,1
27,3.5,2005-05-26,-0.036,-0.036,-0.036,1
27,3.5,2005-05-25,-0.035,-0.035,-0.035,1
27,3.5,2005-05-24,-0.039,-0.039,-0.039,1
27,3.5,2005-05-23,-0.052,-0.052,-0.052,1
27,3.5,2005-05-22,-0.048,-0.048,-0.048,1
27,3.5,2005-05-21,-0.057,-0.057,-0.057,1
27,3.5,2005-05-20,-0.058,-0.058,-0.058,1
27,3.5,2005-05-19,-0.084,-0.084,-0.084,1
27,3.5,2005-05-18,-0.222,-0.222,-0.222,1
27,3.5,2005-05-17,-0.155,-0.155,-0.155,1
27,3.5,2005-05-16,-0.132,-0.132,-0.132,1
27,3.5,2005-05-15,-0.164,-0.164,-0.164,1
27,3.5,2005-05-14,-0.29,-0.29,-0.29,1
27,3.5,2005-05-13,-0.354,-0.354,-0.354,1
27,3.5,2005-05-12,-0.69,-0.69,-0.69,1
27,3.5,2005-05-11,-1.447,-1.447,-1.447,1
27,3.5,2005-05-10,-1.616,-1.616,-1.616,1
27,3.5,2005-05-09,-1.64,-1.64,-1.64,1
27,3.5,2005-05-08,-1.645,-1.645,-1.645,1
27,3.5,2005-05-07,-1.64,-1.64,-1.64,1
27,3.5,2005-05-06,-1.597,-1.597,-1.597,1
27,3.5,2005-05-05,-1.488,-1.488,-1.488,1
27,3.5,2005-05-04,-1.123,-1.123,-1.123,1
27,3.5,2005-05-03,-1.821,-1.821,-1.821,1
27,3.5,2005-05-02,-2.984,-2.984,-2.984,1
27,3.5,2005-05-01,-2.371,-2.371,-2.371,1
27,3.5,2005-04-30,-2.813,-2.813,-2.813,1
27,3.5,2005-04-29,-3.603,-3.603,-3.603,1
27,3.5,2005-04-28,-3.63,-3.63,-3.63,1
27,3.5,2005-04-27,-3.642,-3.642,-3.642,1
27,3.5,2005-04-26,-3.662,-3.662,-3.662,1
27,3.5,2005-04-25,-3.676,-3.676,-3.676,1
27,3.5,2005-04-24,-3.702,-3.702,-3.702,1
27,3.5,2005-04-23,-3.729,-3.729,-3.729,1
27,3.5,2005-04-22,-3.746,-3.746,-3.746,1
27,3.5,2005-04-21,-3.769,-3.769,-3.769,1
27,3.5,2005-04-20,-3.793,-3.793,-3.793,1
27,3.5,2005-04-19,-3.814,-3.814,-3.814,1
27,3.5,2005-04-18,-3.85,-3.85,-3.85,1
27,3.5,2005-04-17,-3.87,-3.87,-3.87,1
27,3.5,2005-04-16,-3.896,-3.896,-3.896,1
27,3.5,2005-04-15,-3.935,-3.935,-3.935,1
27,3.5,2005-04-14,-3.965,-3.965,-3.965,1
27,3.5,2005-04-13,-3.983,-3.983,-3.983,1
27,3.5,2005-04-12,-4.013,-4.013,-4.013,1
27,3.5,2005-04-11,-4.05,-4.05,-4.05,1
27,3.5,2005-04-10,-4.062,-4.062,-4.062,1
27,3.5,2005-04-09,-4.089,-4.089,-4.089,1
27,3.5,2005-04-08,-4.129,-4.129,-4.129,1
27,3.5,2005-04-07,-4.159,-4.159,-4.159,1
27,3.5,2005-04-06,-4.208,-4.208,-4.208,1
27,3.5,2005-04-05,-4.227,-4.227,-4.227,1
27,3.5,2005-04-04,-4.251,-4.251,-4.251,1
27,3.5,2005-04-03,-4.282,-4.282,-4.282,1
27,3.5,2005-04-02,-4.324,-4.324,-4.324,1
27,3.5,2005-04-01,-4.36,-4.36,-4.36,1
27,3.5,2005-03-31,-4.393,-4.393,-4.393,1
27,3.5,2005-03-30,-4.426,-4.426,-4.426,1
27,3.5,2005-03-29,-4.464,-4.464,-4.464,1
27,3.5,2005-03-28,-4.486,-4.486,-4.486,1
27,3.5,2005-03-27,-4.516,-4.516,-4.516,1
27,3.5,2005-03-26,-4.549,-4.549,-4.549,1
27,3.5,2005-03-25,-4.581,-4.581,-4.581,1
27,3.5,2005-03-24,-4.582,-4.582,-4.582,1
27,3.5,2005-03-23,-4.624,-4.624,-4.624,1
27,3.5,2005-03-22,-4.626,-4.626,-4.626,1
27,3.5,2005-03-21,-4.657,-4.657,-4.657,1
27,3.5,2005-03-20,-4.667,-4.667,-4.667,1
27,3.5,2005-03-19,-4.667,-4.667,-4.667,1
27,3.5,2005-03-18,-4.667,-4.667,-4.667,1
27,3.5,2005-03-17,-4.645,-4.645,-4.645,1
27,3.5,2005-03-16,-4.61,-4.61,-4.61,1
27,3.5,2005-03-15,-4.555,-4.555,-4.555,1
27,3.5,2005-03-14,-4.534,-4.534,-4.534,1
27,3.5,2005-03-13,-4.503,-4.503,-4.503,1
27,3.5,2005-03-12,-4.456,-4.456,-4.456,1
27,3.5,2005-03-11,-4.44,-4.44,-4.44,1
27,3.5,2005-03-10,-4.382,-4.382,-4.382,1
27,3.5,2005-03-09,-4.317,-4.317,-4.317,1
27,3.5,2005-03-08,-4.255,-4.255,-4.255,1
27,3.5,2005-03-07,-4.164,-4.164,-4.164,1
27,3.5,2005-03-06,-4.102,-4.102,-4.102,1
27,3.5,2005-03-05,-4.038,-4.038,-4.038,1
27,3.5,2005-03-04,-3.958,-3.958,-3.958,1
27,3.5,2005-03-03,-3.885,-3.885,-3.885,1
27,3.5,2005-03-02,-3.811,-3.811,-3.811,1
27,3.5,2005-03-01,-3.748,-3.748,-3.748,1
27,3.5,2005-02-28,-3.677,-3.677,-3.677,1
27,3.5,2005-02-27,-3.607,-3.607,-3.607,1
27,3.5,2005-02-26,-3.548,-3.548,-3.548,1
27,3.5,2005-02-25,-3.501,-3.501,-3.501,1
27,3.5,2005-02-24,-3.449,-3.449,-3.449,1
27,3.5,2005-02-23,-3.415,-3.415,-3.415,1
27,3.5,2005-02-22,-3.385,-3.385,-3.385,1
27,3.5,2005-02-21,-3.354,-3.354,-3.354,1
27,3.5,2005-02-20,-3.319,-3.319,-3.319,1
27,3.5,2005-02-19,-3.297,-3.297,-3.297,1
27,3.5,2005-02-18,-3.272,-3.272,-3.272,1
27,3.5,2005-02-17,-3.26,-3.26,-3.26,1
27,3.5,2005-02-16,-3.227,-3.227,-3.227,1
27,3.5,2005-02-15,-3.21,-3.21,-3.21,1
27,3.5,2005-02-14,-3.188,-3.188,-3.188,1
27,3.5,2005-02-13,-3.166,-3.166,-3.166,1
27,3.5,2005-02-12,-3.18,-3.18,-3.18,1
27,3.5,2005-02-11,-3.196,-3.196,-3.196,1
27,3.5,2005-02-10,-3.109,-3.109,-3.109,1
27,3.5,2005-02-09,-3.061,-3.061,-3.061,1
27,3.5,2005-02-08,-3.038,-3.038,-3.038,1
27,3.5,2005-02-07,-3.015,-3.015,-3.015,1
27,3.5,2005-02-06,-2.995,-2.995,-2.995,1
27,3.5,2005-02-05,-2.967,-2.967,-2.967,1
27,3.5,2005-02-04,-2.96,-2.96,-2.96,1
27,3.5,2005-02-03,-2.939,-2.939,-2.939,1
27,3.5,2005-02-02,-2.871,-2.871,-2.871,1
27,3.5,2005-02-01,-2.845,-2.845,-2.845,1
27,3.5,2005-01-31,-2.82,-2.82,-2.82,1
27,3.5,2005-01-30,-2.781,-2.781,-2.781,1
27,3.5,2005-01-29,-2.754,-2.754,-2.754,1
27,3.5,2005-01-28,-2.737,-2.737,-2.737,1
27,3.5,2005-01-27,-2.716,-2.716,-2.716,1
27,3.5,2005-01-26,-2.702,-2.702,-2.702,1
27,3.5,2005-01-25,-2.686,-2.686,-2.686,1
27,3.5,2005-01-24,-2.662,-2.662,-2.662,1
27,3.5,2005-01-23,-2.625,-2.625,-2.625,1
27,3.5,2005-01-22,-2.613,-2.613,-2.613,1
27,3.5,2005-01-21,-2.612,-2.612,-2.612,1
27,3.5,2005-01-20,-2.583,-2.583,-2.583,1
27,3.5,2005-01-19,-2.519,-2.519,-2.519,1
27,3.5,2005-01-18,-2.51,-2.51,-2.51,1
27,3.5,2005-01-17,-2.465,-2.465,-2.465,1
27,3.5,2005-01-16,-2.446,-2.446,-2.446,1
27,3.5,2005-01-15,-2.443,-2.443,-2.443,1
27,3.5,2005-01-14,-2.418,-2.418,-2.418,1
27,3.5,2005-01-13,-2.397,-2.397,-2.397,1
27,3.5,2005-01-12,-2.375,-2.375,-2.375,1
27,3.5,2005-01-11,-2.379,-2.379,-2.379,1
27,3.5,2005-01-10,-2.386,-2.386,-2.386,1
27,3.5,2005-01-09,-2.529,-2.529,-2.529,1
27,3.5,2005-01-08,-2.417,-2.417,-2.417,1
27,3.5,2005-01-07,-2.368,-2.368,-2.368,1
27,3.5,2005-01-06,-2.348,-2.348,-2.348,1
27,3.5,2005-01-05,-2.236,-2.236,-2.236,1
27,3.5,2005-01-04,-2.24,-2.24,-2.24,1
27,3.5,2005-01-03,-2.153,-2.153,-2.153,1
27,3.5,2005-01-02,-2.154,-2.154,-2.154,1
27,3.5,2005-01-01,-2.124,-2.124,-2.124,1
27,3.5,2004-12-31,-2.119,-2.119,-2.119,1
27,3.5,2004-12-30,-1.99,-1.99,-1.99,1
27,3.5,2004-12-29,-1.936,-1.936,-1.936,1
27,3.5,2004-12-28,-1.91,-1.91,-1.91,1
27,3.5,2004-12-27,-1.87,-1.87,-1.87,1
27,3.5,2004-12-26,-1.826,-1.826,-1.826,1
27,3.5,2004-12-25,-1.788,-1.788,-1.788,1
27,3.5,2004-12-24,-1.999,-1.999,-1.999,1
27,3.5,2004-12-23,-1.922,-1.922,-1.922,1
27,3.5,2004-12-22,-1.57,-1.57,-1.57,1
27,3.5,2004-12-21,-1.489,-1.489,-1.489,1
27,3.5,2004-12-20,-1.422,-1.422,-1.422,1
27,3.5,2004-12-19,-1.366,-1.366,-1.366,1
27,3.5,2004-12-18,-1.305,-1.305,-1.305,1
27,3.5,2004-12-17,-1.23,-1.23,-1.23,1
27,3.5,2004-12-16,-1.082,-1.082,-1.082,1
27,3.5,2004-12-15,-0.998,-0.998,-0.998,1
27,3.5,2004-12-14,-0.915,-0.915,-0.915,1
27,3.5,2004-12-13,-0.823,-0.823,-0.823,1
27,3.5,2004-12-12,-0.772,-0.772,-0.772,1
27,3.5,2004-12-11,-0.7,-0.7,-0.7,1
27,3.5,2004-12-10,-0.675,-0.675,-0.675,1
27,3.5,2004-12-09,-0.609,-0.609,-0.609,1
27,3.5,2004-12-08,-0.608,-0.608,-0.608,1
27,3.5,2004-12-07,-0.484,-0.484,-0.484,1
27,3.5,2004-12-06,-0.328,-0.328,-0.328,1
27,3.5,2004-12-05,-0.197,-0.197,-0.197,1
27,3.5,2004-12-04,-0.141,-0.141,-0.141,1
27,3.5,2004-12-03,-0.114,-0.114,-0.114,1
27,3.5,2004-12-02,-0.087,-0.087,-0.087,1
27,3.5,2004-12-01,-0.075,-0.075,-0.075,1
27,3.5,2004-11-30,-0.065,-0.065,-0.065,1
27,3.5,2004-11-29,-0.052,-0.052,-0.052,1
27,3.5,2004-11-28,-0.048,-0.048,-0.048,1
27,3.5,2004-11-27,-0.051,-0.051,-0.051,1
27,3.5,2004-11-26,-0.043,-0.043,-0.043,1
27,3.5,2004-11-25,-0.043,-0.043,-0.043,1
27,3.5,2004-11-24,-0.039,-0.039,-0.039,1
27,3.5,2004-11-23,-0.035,-0.035,-0.035,1
27,3.5,2004-11-22,-0.036,-0.036,-0.036,1
27,3.5,2004-11-21,-0.035,-0.035,-0.035,1
27,3.5,2004-11-20,-0.028,-0.028,-0.028,1
27,3.5,2004-11-19,-0.036,-0.036,-0.036,1
27,3.5,2004-11-18,-0.03,-0.03,-0.03,1
27,3.5,2004-11-17,-0.039,-0.039,-0.039,1
27,3.5,2004-11-16,-0.034,-0.034,-0.034,1
27,3.5,2004-11-15,-0.043,-0.043,-0.043,1
27,3.5,2004-11-14,-0.032,-0.032,-0.032,1
27,3.5,2004-11-13,-0.033,-0.033,-0.033,1
27,3.5,2004-11-12,-0.052,-0.052,-0.052,1
27,3.5,2004-11-11,-0.021,-0.021,-0.021,1
27,3.5,2004-11-10,-0.019,-0.019,-0.019,1
27,3.5,2004-11-09,-0.024,-0.024,-0.024,1
27,3.5,2004-11-08,-0.024,-0.024,-0.024,1
27,3.5,2004-11-07,-0.02,-0.02,-0.02,1
27,3.5,2004-11-06,-0.016,-0.016,-0.016,1
27,3.5,2004-11-05,-0.012,-0.012,-0.012,1
27,3.5,2004-11-04,-0.021,-0.021,-0.021,1
27,3.5,2004-11-03,-0.018,-0.018,-0.018,1
27,3.5,2004-11-02,-0.022,-0.022,-0.022,1
27,3.5,2004-11-01,-0.017,-0.017,-0.017,1
27,3.5,2004-10-31,-0.028,-0.028,-0.028,1
27,3.5,2004-10-30,-0.016,-0.016,-0.016,1
27,3.5,2004-10-29,-0.013,-0.013,-0.013,1
27,3.5,2004-10-28,-0.013,-0.013,-0.013,1
27,3.5,2004-10-27,-0.013,-0.013,-0.013,1
27,3.5,2004-10-26,-0.013,-0.013,-0.013,1
27,3.5,2004-10-25,-0.021,-0.021,-0.021,1
27,3.5,2004-10-24,-0.031,-0.031,-0.031,1
27,3.5,2004-10-23,-0.031,-0.031,-0.031,1
27,3.5,2004-10-22,-0.03,-0.03,-0.03,1
27,3.5,2004-10-21,-0.022,-0.022,-0.022,1
27,3.5,2004-10-20,-0.049,-0.049,-0.049,1
27,3.5,2004-10-19,0.018,0.018,0.018,1
27,3.5,2004-10-18,0.09,0.09,0.09,1
27,3.5,2004-10-17,0.113,0.113,0.113,1
27,3.5,2004-10-16,0.145,0.145,0.145,1
27,3.5,2004-10-15,0.18,0.18,0.18,1
27,3.5,2004-10-14,0.199,0.199,0.199,1
27,3.5,2004-10-13,0.211,0.211,0.211,1
27,3.5,2004-10-12,0.218,0.218,0.218,1
27,3.5,2004-10-11,0.222,0.222,0.222,1
27,3.5,2004-10-10,0.21,0.21,0.21,1
27,3.5,2004-10-09,0.28,0.28,0.28,1
27,3.5,2004-10-08,0.253,0.253,0.253,1
27,3.5,2004-10-07,0.201,0.201,0.201,1
27,3.5,2004-10-06,0.174,0.174,0.174,1
27,3.5,2004-10-05,0.213,0.213,0.213,1
27,3.5,2004-10-04,0.196,0.196,0.196,1
27,3.5,2004-10-03,0.157,0.157,0.157,1
27,3.5,2004-10-02,0.148,0.148,0.148,1
27,3.5,2004-10-01,0.165,0.165,0.165,1
27,3.5,2004-09-30,0.191,0.191,0.191,1
27,3.5,2004-09-29,0.218,0.218,0.218,1
27,3.5,2004-09-28,0.263,0.263,0.263,1
27,3.5,2004-09-27,0.333,0.333,0.333,1
27,3.5,2004-09-26,0.343,0.343,0.343,1
27,3.5,2004-09-25,0.362,0.362,0.362,1
27,3.5,2004-09-24,0.393,0.393,0.393,1
27,3.5,2004-09-23,0.525,0.525,0.525,1
27,3.5,2004-09-22,0.556,0.556,0.556,1
27,3.5,2004-09-21,0.578,0.578,0.578,1
27,3.5,2004-09-20,0.639,0.639,0.639,1
27,3.5,2004-09-19,0.637,0.637,0.637,1
27,3.5,2004-09-18,0.778,0.778,0.778,1
27,3.5,2004-09-17,0.787,0.787,0.787,1
27,3.5,2004-09-16,0.675,0.675,0.675,1
27,3.5,2004-09-15,0.699,0.699,0.699,1
27,3.5,2004-09-14,0.752,0.752,0.752,1
27,3.5,2004-09-13,0.76,0.76,0.76,1
27,3.5,2004-09-12,0.691,0.691,0.691,1
27,3.5,2004-09-11,0.808,0.808,0.808,1
27,3.5,2004-09-10,0.795,0.795,0.795,1
27,3.5,2004-09-09,0.795,0.795,0.795,1
27,3.5,2004-09-08,0.728,0.728,0.728,1
27,3.5,2004-09-07,0.686,0.686,0.686,1
27,3.5,2004-09-06,0.652,0.652,0.652,1
27,3.5,2004-09-05,0.642,0.642,0.642,1
27,3.5,2004-09-04,0.605,0.605,0.605,1
27,3.5,2004-09-03,0.571,0.571,0.571,1
27,3.5,2004-09-02,0.544,0.544,0.544,1
27,3.5,2004-09-01,0.512,0.512,0.512,1
27,3.5,2004-08-31,0.324,0.324,0.324,1
27,3.5,2004-08-30,0.368,0.368,0.368,1
27,3.5,2004-08-29,0.377,0.377,0.377,1
27,3.5,2004-08-28,0.433,0.433,0.433,1
27,3.5,2004-08-27,0.438,0.438,0.438,1
27,3.5,2004-08-26,0.343,0.343,0.343,1
27,3.5,2004-08-25,0.368,0.368,0.368,1
27,3.5,2004-08-24,0.386,0.386,0.386,1
27,3.5,2004-08-23,0.534,0.534,0.534,1
27,3.5,2004-08-22,0.478,0.478,0.478,1
27,3.5,2004-08-21,0.367,0.367,0.367,1
27,3.5,2004-08-20,0.394,0.394,0.394,1
27,3.5,2004-08-19,0.464,0.464,0.464,1
27,3.5,2004-08-18,0.455,0.455,0.455,1
27,3.5,2004-08-17,0.451,0.451,0.451,1
27,3.5,2004-08-16,0.486,0.486,0.486,1
27,3.5,2004-08-15,0.486,0.486,0.486,1
27,3.5,2004-08-14,0.429,0.429,0.429,1
27,3.5,2004-08-13,0.412,0.412,0.412,1
27,3.5,2004-08-12,0.399,0.399,0.399,1
27,3.5,2004-08-11,0.411,0.411,0.411,1
27,3.5,2004-08-10,0.46,0.46,0.46,1
27,3.5,2004-08-09,0.394,0.394,0.394,1
27,3.5,2004-08-08,0.306,0.306,0.306,1
27,3.5,2004-08-07,0.158,0.158,0.158,1
27,3.5,2004-08-06,0.168,0.168,0.168,1
27,3.5,2004-08-05,0.273,0.273,0.273,1
27,3.5,2004-08-04,0.229,0.229,0.229,1
27,3.5,2004-08-03,0.219,0.219,0.219,1
27,3.5,2004-08-02,0.213,0.213,0.213,1
27,3.5,2004-08-01,0.178,0.178,0.178,1
27,3.5,2004-07-31,0.144,0.144,0.144,1
27,3.5,2004-07-30,0.111,0.111,0.111,1
27,3.5,2004-07-29,0.092,0.092,0.092,1
27,3.5,2004-07-28,0.067,0.067,0.067,1
27,3.5,2004-07-27,0.057,0.057,0.057,1
27,3.5,2004-07-26,0.045,0.045,0.045,1
27,3.5,2004-07-25,0.036,0.036,0.036,1
27,3.5,2004-07-24,0.019,0.019,0.019,1
27,3.5,2004-07-23,0.01,0.01,0.01,1
27,3.5,2004-07-22,0.009,0.009,0.009,1
27,3.5,2004-07-21,-0.007,-0.007,-0.007,1
27,3.5,2004-07-20,-0.009,-0.009,-0.009,1
27,3.5,2004-07-19,-0.019,-0.019,-0.019,1
27,3.5,2004-07-18,-0.012,-0.012,-0.012,1
27,3.5,2004-07-17,-0.018,-0.018,-0.018,1
27,3.5,2004-07-16,-0.021,-0.021,-0.021,1
27,3.5,2004-07-15,-0.022,-0.022,-0.022,1
27,3.5,2004-07-14,-0.017,-0.017,-0.017,1
27,3.5,2004-07-13,-0.021,-0.021,-0.021,1
27,3.5,2004-07-12,-0.013,-0.013,-0.013,1
27,3.5,2004-07-11,-0.014,-0.014,-0.014,1
27,3.5,2004-07-10,-0.021,-0.021,-0.021,1
27,3.5,2004-07-09,-0.02,-0.02,-0.02,1
27,3.5,2004-07-08,-0.017,-0.017,-0.017,1
27,3.5,2004-07-07,-0.022,-0.022,-0.022,1
27,3.5,2004-07-06,-0.017,-0.017,-0.017,1
27,3.5,2004-07-05,-0.02,-0.02,-0.02,1
27,3.5,2004-07-04,-0.022,-0.022,-0.022,1
27,3.5,2004-07-03,-0.023,-0.023,-0.023,1
27,3.5,2004-07-02,-0.021,-0.021,-0.021,1
27,3.5,2004-07-01,-0.017,-0.017,-0.017,1
27,3.5,2004-06-30,-0.017,-0.017,-0.017,1
27,3.5,2004-06-29,-0.017,-0.017,-0.017,1
27,3.5,2004-06-28,-0.022,-0.022,-0.022,1
27,3.5,2004-06-27,-0.018,-0.018,-0.018,1
27,3.5,2004-06-26,-0.017,-0.017,-0.017,1
27,3.5,2004-06-25,-0.021,-0.021,-0.021,1
27,3.5,2004-06-24,-0.022,-0.022,-0.022,1
27,3.5,2004-06-23,-0.021,-0.021,-0.021,1
27,3.5,2004-06-22,-0.021,-0.021,-0.021,1
27,3.5,2004-06-21,-0.021,-0.021,-0.021,1
27,3.5,2004-06-20,-0.021,-0.021,-0.021,1
27,3.5,2004-06-19,-0.021,-0.021,-0.021,1
27,3.5,2004-06-18,-0.022,-0.022,-0.022,1
27,3.5,2004-06-17,-0.017,-0.017,-0.017,1
27,3.5,2004-06-16,-0.015,-0.015,-0.015,1
27,3.5,2004-06-15,-0.016,-0.016,-0.016,1
27,3.5,2004-06-14,-0.021,-0.021,-0.021,1
27,3.5,2004-06-13,-0.021,-0.021,-0.021,1
27,3.5,2004-06-12,-0.021,-0.021,-0.021,1
27,3.5,2004-06-11,-0.017,-0.017,-0.017,1
27,3.5,2004-06-10,-0.017,-0.017,-0.017,1
27,3.5,2004-06-09,-0.013,-0.013,-0.013,1
27,3.5,2004-06-08,-0.017,-0.017,-0.017,1
27,3.5,2004-06-07,-0.017,-0.017,-0.017,1
27,3.5,2004-06-06,-0.021,-0.021,-0.021,1
27,3.5,2004-06-05,-0.02,-0.02,-0.02,1
27,3.5,2004-06-04,-0.021,-0.021,-0.021,1
27,3.5,2004-06-03,-0.019,-0.019,-0.019,1
27,3.5,2004-06-02,-0.02,-0.02,-0.02,1
27,3.5,2004-06-01,-0.02,-0.02,-0.02,1
27,3.5,2004-05-31,-0.019,-0.019,-0.019,1
27,3.5,2004-05-30,-0.021,-0.021,-0.021,1
27,3.5,2004-05-29,-0.028,-0.028,-0.028,1
27,3.5,2004-05-28,-0.029,-0.029,-0.029,1
27,3.5,2004-05-27,-0.029,-0.029,-0.029,1
27,3.5,2004-05-26,-0.03,-0.03,-0.03,1
27,3.5,2004-05-25,-0.037,-0.037,-0.037,1
27,3.5,2004-05-24,-0.029,-0.029,-0.029,1
27,3.5,2004-05-23,-0.027,-0.027,-0.027,1
27,3.5,2004-05-22,-0.029,-0.029,-0.029,1
27,3.5,2004-05-21,-0.029,-0.029,-0.029,1
27,3.5,2004-05-20,-0.039,-0.039,-0.039,1
27,3.5,2004-05-19,-0.047,-0.047,-0.047,1
27,3.5,2004-05-18,-0.146,-0.146,-0.146,1
27,3.5,2004-05-17,-0.479,-0.479,-0.479,1
27,3.5,2004-05-16,-0.928,-0.928,-0.928,1
27,3.5,2004-05-15,-0.928,-0.928,-0.928,1
27,3.5,2004-05-14,-0.863,-0.863,-0.863,1
27,3.5,2004-05-13,-0.516,-0.516,-0.516,1
27,3.5,2004-05-12,-0.047,-0.047,-0.047,1
27,3.5,2004-05-11,-1.715,-1.715,-1.715,1
27,3.5,2004-05-10,-1.73,-1.73,-1.73,1
27,3.5,2004-05-09,-1.731,-1.731,-1.731,1
27,3.5,2004-05-08,-1.745,-1.745,-1.745,1
27,3.5,2004-05-07,-1.759,-1.759,-1.759,1
27,3.5,2004-05-06,-1.777,-1.777,-1.777,1
27,3.5,2004-05-05,-1.783,-1.783,-1.783,1
27,3.5,2004-05-04,-1.801,-1.801,-1.801,1
27,3.5,2004-05-03,-1.821,-1.821,-1.821,1
27,3.5,2004-05-02,-1.844,-1.844,-1.844,1
27,3.5,2004-05-01,-1.868,-1.868,-1.868,1
27,3.5,2004-04-30,-1.911,-1.911,-1.911,1
27,3.5,2004-04-29,-1.945,-1.945,-1.945,1
27,3.5,2004-04-28,-1.974,-1.974,-1.974,1
27,3.5,2004-04-27,-2.012,-2.012,-2.012,1
27,3.5,2004-04-26,-2.06,-2.06,-2.06,1
27,3.5,2004-04-25,-2.094,-2.094,-2.094,1
27,3.5,2004-04-24,-2.255,-2.255,-2.255,1
27,3.5,2004-04-23,-2.314,-2.314,-2.314,1
27,3.5,2004-04-22,-2.332,-2.332,-2.332,1
27,3.5,2004-04-21,-2.342,-2.342,-2.342,1
27,3.5,2004-04-20,-2.303,-2.303,-2.303,1
27,3.5,2004-04-19,-2.303,-2.303,-2.303,1
27,3.5,2004-04-18,-2.312,-2.312,-2.312,1
27,3.5,2004-04-17,-2.318,-2.318,-2.318,1
27,3.5,2004-04-16,-2.318,-2.318,-2.318,1
27,3.5,2004-04-15,-2.318,-2.318,-2.318,1
27,3.5,2004-04-14,-2.323,-2.323,-2.323,1
27,3.5,2004-04-13,-2.328,-2.328,-2.328,1
27,3.5,2004-04-12,-2.339,-2.339,-2.339,1
27,3.5,2004-04-11,-2.35,-2.35,-2.35,1
27,3.5,2004-04-10,-2.352,-2.352,-2.352,1
27,3.5,2004-04-09,-2.357,-2.357,-2.357,1
27,3.5,2004-04-08,-2.366,-2.366,-2.366,1
27,3.5,2004-04-07,-2.381,-2.381,-2.381,1
27,3.5,2004-04-06,-2.386,-2.386,-2.386,1
27,3.5,2004-04-05,-2.386,-2.386,-2.386,1
27,3.5,2004-04-04,-2.405,-2.405,-2.405,1
27,3.5,2004-04-03,-2.4,-2.4,-2.4,1
27,3.5,2004-04-02,-2.41,-2.41,-2.41,1
27,3.5,2004-04-01,-2.405,-2.405,-2.405,1
27,3.5,2004-03-31,-2.411,-2.411,-2.411,1
27,3.5,2004-03-30,-2.415,-2.415,-2.415,1
27,3.5,2004-03-29,-2.431,-2.431,-2.431,1
27,3.5,2004-03-28,-2.425,-2.425,-2.425,1
27,3.5,2004-03-27,-2.426,-2.426,-2.426,1
27,3.5,2004-03-26,-2.436,-2.436,-2.436,1
27,3.5,2004-03-25,-2.445,-2.445,-2.445,1
27,3.5,2004-03-24,-2.44,-2.44,-2.44,1
27,3.5,2004-03-23,-2.446,-2.446,-2.446,1
27,3.5,2004-03-22,-2.46,-2.46,-2.46,1
27,3.5,2004-03-21,-2.466,-2.466,-2.466,1
27,3.5,2004-03-20,-2.538,-2.538,-2.538,1
27,3.5,2004-03-19,-2.469,-2.469,-2.469,1
27,3.5,2004-03-18,-2.508,-2.508,-2.508,1
27,3.5,2004-03-17,-2.548,-2.548,-2.548,1
27,3.5,2004-03-16,-2.552,-2.552,-2.552,1
27,3.5,2004-03-15,-2.468,-2.468,-2.468,1
27,3.5,2004-03-14,-2.372,-2.372,-2.372,1
27,3.5,2004-03-13,-2.387,-2.387,-2.387,1
27,3.5,2004-03-12,-2.355,-2.355,-2.355,1
27,3.5,2004-03-11,-2.329,-2.329,-2.329,1
27,3.5,2004-03-10,-2.338,-2.338,-2.338,1
27,3.5,2004-03-09,-2.322,-2.322,-2.322,1
27,3.5,2004-03-08,-2.322,-2.322,-2.322,1
27,3.5,2004-03-07,-2.312,-2.312,-2.312,1
27,3.5,2004-03-06,-2.309,-2.309,-2.309,1
27,3.5,2004-03-05,-2.298,-2.298,-2.298,1
27,3.5,2004-03-04,-2.298,-2.298,-2.298,1
27,3.5,2004-03-03,-2.288,-2.288,-2.288,1
27,3.5,2004-03-02,-2.279,-2.279,-2.279,1
27,3.5,2004-03-01,-2.274,-2.274,-2.274,1
27,3.5,2004-02-29,-2.269,-2.269,-2.269,1
27,3.5,2004-02-28,-2.269,-2.269,-2.269,1
27,3.5,2004-02-27,-2.26,-2.26,-2.26,1
27,3.5,2004-02-26,-2.255,-2.255,-2.255,1
27,3.5,2004-02-25,-2.245,-2.245,-2.245,1
27,3.5,2004-02-24,-2.255,-2.255,-2.255,1
27,3.5,2004-02-23,-2.245,-2.245,-2.245,1
27,3.5,2004-02-22,-2.24,-2.24,-2.24,1
27,3.5,2004-02-21,-2.24,-2.24,-2.24,1
27,3.5,2004-02-20,-2.232,-2.232,-2.232,1
27,3.5,2004-02-19,-2.235,-2.235,-2.235,1
27,3.5,2004-02-18,-2.213,-2.213,-2.213,1
27,3.5,2004-02-17,-2.216,-2.216,-2.216,1
27,3.5,2004-02-16,-2.202,-2.202,-2.202,1
27,3.5,2004-02-15,-2.192,-2.192,-2.192,1
27,3.5,2004-02-14,-2.2,-2.2,-2.2,1
27,3.5,2004-02-13,-2.221,-2.221,-2.221,1
27,3.5,2004-02-12,-2.164,-2.164,-2.164,1
27,3.5,2004-02-11,-2.163,-2.163,-2.163,1
27,3.5,2004-02-10,-2.166,-2.166,-2.166,1
27,3.5,2004-02-09,-2.16,-2.16,-2.16,1
27,3.5,2004-02-08,-2.167,-2.167,-2.167,1
27,3.5,2004-02-07,-2.152,-2.152,-2.152,1
27,3.5,2004-02-06,-2.196,-2.196,-2.196,1
27,3.5,2004-02-05,-2.246,-2.246,-2.246,1
27,3.5,2004-02-04,-2.269,-2.269,-2.269,1
27,3.5,2004-02-03,-2.25,-2.25,-2.25,1
27,3.5,2004-02-02,-2.134,-2.134,-2.134,1
27,3.5,2004-02-01,-2.09,-2.09,-2.09,1
27,3.5,2004-01-31,-2.085,-2.085,-2.085,1
27,3.5,2004-01-30,-2.046,-2.046,-2.046,1
27,3.5,2004-01-29,-2.032,-2.032,-2.032,1
27,3.5,2004-01-28,-2.027,-2.027,-2.027,1
27,3.5,2004-01-27,-2.018,-2.018,-2.018,1
27,3.5,2004-01-26,-2.008,-2.008,-2.008,1
27,3.5,2004-01-25,-2.004,-2.004,-2.004,1
27,3.5,2004-01-24,-1.989,-1.989,-1.989,1
27,3.5,2004-01-23,-1.989,-1.989,-1.989,1
27,3.5,2004-01-22,-1.98,-1.98,-1.98,1
27,3.5,2004-01-21,-1.964,-1.964,-1.964,1
27,3.5,2004-01-20,-1.951,-1.951,-1.951,1
27,3.5,2004-01-19,-1.95,-1.95,-1.95,1
27,3.5,2004-01-18,-1.936,-1.936,-1.936,1
27,3.5,2004-01-17,-1.93,-1.93,-1.93,1
27,3.5,2004-01-16,-1.929,-1.929,-1.929,1
27,3.5,2004-01-15,-1.916,-1.916,-1.916,1
27,3.5,2004-01-14,-1.912,-1.912,-1.912,1
27,3.5,2004-01-13,-1.966,-1.966,-1.966,1
27,3.5,2004-01-12,-1.912,-1.912,-1.912,1
27,3.5,2004-01-11,-1.907,-1.907,-1.907,1
27,3.5,2004-01-10,-1.835,-1.835,-1.835,1
27,3.5,2004-01-09,-1.788,-1.788,-1.788,1
27,3.5,2004-01-08,-1.816,-1.816,-1.816,1
27,3.5,2004-01-07,-1.81,-1.81,-1.81,1
27,3.5,2004-01-06,-1.759,-1.759,-1.759,1
27,3.5,2004-01-05,-1.642,-1.642,-1.642,1
27,3.5,2004-01-04,-1.605,-1.605,-1.605,1
27,3.5,2004-01-03,-1.456,-1.456,-1.456,1
27,3.5,2004-01-02,-1.415,-1.415,-1.415,1
27,3.5,2004-01-01,-1.38,-1.38,-1.38,1
27,3.5,2003-12-31,-1.366,-1.366,-1.366,1
27,3.5,2003-12-30,-1.338,-1.338,-1.338,1
27,3.5,2003-12-29,-1.314,-1.314,-1.314,1
27,3.5,2003-12-28,-1.277,-1.277,-1.277,1
27,3.5,2003-12-27,-1.258,-1.258,-1.258,1
27,3.5,2003-12-26,-1.375,-1.375,-1.375,1
27,3.5,2003-12-25,-1.375,-1.375,-1.375,1
27,3.5,2003-12-24,-1.164,-1.164,-1.164,1
27,3.5,2003-12-23,-1.122,-1.122,-1.122,1
27,3.5,2003-12-22,-1.103,-1.103,-1.103,1
27,3.5,2003-12-21,-1.081,-1.081,-1.081,1
27,3.5,2003-12-20,-1.053,-1.053,-1.053,1
27,3.5,2003-12-19,-1.039,-1.039,-1.039,1
27,3.5,2003-12-18,-0.978,-0.978,-0.978,1
27,3.5,2003-12-17,-0.961,-0.961,-0.961,1
27,3.5,2003-12-16,-0.961,-0.961,-0.961,1
27,3.5,2003-12-15,-0.927,-0.927,-0.927,1
27,3.5,2003-12-14,-0.913,-0.913,-0.913,1
27,3.5,2003-12-13,-1.141,-1.141,-1.141,1
27,3.5,2003-12-12,-1.048,-1.048,-1.048,1
27,3.5,2003-12-11,-0.831,-0.831,-0.831,1
27,3.5,2003-12-10,-0.794,-0.794,-0.794,1
27,3.5,2003-12-09,-0.855,-0.855,-0.855,1
27,3.5,2003-12-08,-0.848,-0.848,-0.848,1
27,3.5,2003-12-07,-0.794,-0.794,-0.794,1
27,3.5,2003-12-06,-0.841,-0.841,-0.841,1
27,3.5,2003-12-05,-0.869,-0.869,-0.869,1
27,3.5,2003-12-04,-0.745,-0.745,-0.745,1
27,3.5,2003-12-03,-0.739,-0.739,-0.739,1
27,3.5,2003-12-02,-1.114,-1.114,-1.114,1
27,3.5,2003-12-01,-0.617,-0.617,-0.617,1
27,3.5,2003-11-30,-0.557,-0.557,-0.557,1
27,3.5,2003-11-29,-0.516,-0.516,-0.516,1
27,3.5,2003-11-28,-0.484,-0.484,-0.484,1
27,3.5,2003-11-27,-0.449,-0.449,-0.449,1
27,3.5,2003-11-26,-0.437,-0.437,-0.437,1
27,3.5,2003-11-25,-0.416,-0.416,-0.416,1
27,3.5,2003-11-24,-0.416,-0.416,-0.416,1
27,3.5,2003-11-23,-0.426,-0.426,-0.426,1
27,3.5,2003-11-22,-0.425,-0.425,-0.425,1
27,3.5,2003-11-21,-0.425,-0.425,-0.425,1
27,3.5,2003-11-20,-0.471,-0.471,-0.471,1
27,3.5,2003-11-19,-0.537,-0.537,-0.537,1
27,3.5,2003-11-18,-0.453,-0.453,-0.453,1
27,3.5,2003-11-17,-0.499,-0.499,-0.499,1
27,3.5,2003-11-16,-0.335,-0.335,-0.335,1
27,3.5,2003-11-15,-0.321,-0.321,-0.321,1
27,3.5,2003-11-14,-0.309,-0.309,-0.309,1
27,3.5,2003-11-13,-0.306,-0.306,-0.306,1
27,3.5,2003-11-12,-0.294,-0.294,-0.294,1
27,3.5,2003-11-11,-0.361,-0.361,-0.361,1
27,3.5,2003-11-10,-0.416,-0.416,-0.416,1
27,3.5,2003-11-09,-0.453,-0.453,-0.453,1
27,3.5,2003-11-08,-0.248,-0.248,-0.248,1
27,3.5,2003-11-07,-0.216,-0.216,-0.216,1
27,3.5,2003-11-06,-0.457,-0.457,-0.457,1
27,3.5,2003-11-05,-0.677,-0.677,-0.677,1
27,3.5,2003-11-04,-0.362,-0.362,-0.362,1
27,3.5,2003-11-03,-0.176,-0.176,-0.176,1
27,3.5,2003-11-02,-0.145,-0.145,-0.145,1
27,3.5,2003-11-01,-0.062,-0.062,-0.062,1
27,3.5,2003-10-31,-0.056,-0.056,-0.056,1
27,3.5,2003-10-30,-0.07,-0.07,-0.07,1
27,3.5,2003-10-29,-0.055,-0.055,-0.055,1
27,3.5,2003-10-28,-0.186,-0.186,-0.186,1
27,3.5,2003-10-27,-0.032,-0.032,-0.032,1
27,3.5,2003-10-26,-0.024,-0.024,-0.024,1
27,3.5,2003-10-25,-0.032,-0.032,-0.032,1
27,3.5,2003-10-24,-0.023,-0.023,-0.023,1
27,3.5,2003-10-23,-0.024,-0.024,-0.024,1
27,3.5,2003-10-22,-0.024,-0.024,-0.024,1
27,3.5,2003-10-21,-0.02,-0.02,-0.02,1
27,3.5,2003-10-20,-0.029,-0.029,-0.029,1
27,3.5,2003-10-19,-0.046,-0.046,-0.046,1
27,3.5,2003-10-18,-0.029,-0.029,-0.029,1
27,3.5,2003-10-17,-0.055,-0.055,-0.055,1
27,3.5,2003-10-16,-0.065,-0.065,-0.065,1
27,3.5,2003-10-15,-0.024,-0.024,-0.024,1
27,3.5,2003-10-14,-0.029,-0.029,-0.029,1
27,3.5,2003-10-13,-0.03,-0.03,-0.03,1
27,3.5,2003-10-12,-0.074,-0.074,-0.074,1
27,3.5,2003-10-11,-0.083,-0.083,-0.083,1
27,3.5,2003-10-10,-0.102,-0.102,-0.102,1
27,3.5,2003-10-09,-0.011,-0.011,-0.011,1
27,3.5,2003-10-08,0.069,0.069,0.069,1
27,3.5,2003-10-07,0.154,0.154,0.154,1
27,3.5,2003-10-06,0.22,0.22,0.22,1
27,3.5,2003-10-05,0.233,0.233,0.233,1
27,3.5,2003-10-04,0.246,0.246,0.246,1
27,3.5,2003-10-03,0.298,0.298,0.298,1
27,3.5,2003-10-02,0.424,0.424,0.424,1
27,3.5,2003-10-01,0.351,0.351,0.351,1
27,3.5,2003-09-30,0.343,0.343,0.343,1
27,3.5,2003-09-29,0.299,0.299,0.299,1
27,3.5,2003-09-28,0.325,0.325,0.325,1
27,3.5,2003-09-27,0.403,0.403,0.403,1
27,3.5,2003-09-26,0.422,0.422,0.422,1
27,3.5,2003-09-25,0.422,0.422,0.422,1
27,3.5,2003-09-24,NA,NA,NA,0
27,3.5,2003-09-23,0.29,0.29,0.29,1
27,3.5,2003-09-22,0.329,0.329,0.329,1
27,3.5,2003-09-21,0.347,0.347,0.347,1
27,3.5,2003-09-20,0.361,0.361,0.361,1
27,3.5,2003-09-19,0.36,0.36,0.36,1
27,3.5,2003-09-18,0.352,0.352,0.352,1
27,3.5,2003-09-17,0.337,0.337,0.337,1
27,3.5,2003-09-16,0.338,0.338,0.338,1
27,3.5,2003-09-15,0.36,0.36,0.36,1
27,3.5,2003-09-14,0.351,0.351,0.351,1
27,3.5,2003-09-13,0.273,0.273,0.273,1
27,3.5,2003-09-12,0.378,0.378,0.378,1
27,3.5,2003-09-11,0.338,0.338,0.338,1
27,3.5,2003-09-10,0.307,0.307,0.307,1
27,3.5,2003-09-09,0.334,0.334,0.334,1
27,3.5,2003-09-08,0.333,0.333,0.333,1
27,3.5,2003-09-07,0.373,0.373,0.373,1
27,3.5,2003-09-06,0.408,0.408,0.408,1
27,3.5,2003-09-05,0.417,0.417,0.417,1
27,3.5,2003-09-04,0.526,0.526,0.526,1
27,3.5,2003-09-03,0.44,0.44,0.44,1
27,3.5,2003-09-02,0.397,0.397,0.397,1
27,3.5,2003-09-01,0.426,0.426,0.426,1
27,3.5,2003-08-31,0.396,0.396,0.396,1
27,3.5,2003-08-30,0.496,0.496,0.496,1
27,3.5,2003-08-29,0.517,0.517,0.517,1
27,3.5,2003-08-28,0.66,0.66,0.66,1
27,3.5,2003-08-27,0.613,0.613,0.613,1
27,3.5,2003-08-26,0.535,0.535,0.535,1
27,3.5,2003-08-25,0.519,0.519,0.519,1
27,3.5,2003-08-24,0.51,0.51,0.51,1
27,3.5,2003-08-23,0.487,0.487,0.487,1
27,3.5,2003-08-22,0.403,0.403,0.403,1
27,3.5,2003-08-21,0.329,0.329,0.329,1
27,3.5,2003-08-20,0.308,0.308,0.308,1
27,3.5,2003-08-19,0.289,0.289,0.289,1
27,3.5,2003-08-18,0.249,0.249,0.249,1
27,3.5,2003-08-17,0.241,0.241,0.241,1
27,3.5,2003-08-16,0.183,0.183,0.183,1
27,3.5,2003-08-15,0.157,0.157,0.157,1
27,3.5,2003-08-14,0.134,0.134,0.134,1
27,3.5,2003-08-13,0.124,0.124,0.124,1
27,3.5,2003-08-12,0.087,0.087,0.087,1
27,3.5,2003-08-11,0.089,0.089,0.089,1
27,3.5,2003-08-10,0.071,0.071,0.071,1
27,3.5,2003-08-09,0.054,0.054,0.054,1
27,3.5,2003-08-08,0.045,0.045,0.045,1
27,3.5,2003-08-07,0.036,0.036,0.036,1
27,3.5,2003-08-06,0.018,0.018,0.018,1
27,3.5,2003-08-05,0.01,0.01,0.01,1
27,3.5,2003-08-04,0.013,0.013,0.013,1
27,3.5,2003-08-03,0,0,0,1
27,3.5,2003-08-02,0.001,0.001,0.001,1
27,3.5,2003-08-01,-0.006,-0.006,-0.006,1
27,3.5,2003-07-31,-0.005,-0.005,-0.005,1
27,3.5,2003-07-30,-0.003,-0.003,-0.003,1
27,3.5,2003-07-29,-0.008,-0.008,-0.008,1
27,3.5,2003-07-28,-0.008,-0.008,-0.008,1
27,3.5,2003-07-27,-0.008,-0.008,-0.008,1
27,3.5,2003-07-26,-0.008,-0.008,-0.008,1
27,3.5,2003-07-25,-0.016,-0.016,-0.016,1
27,3.5,2003-07-24,-0.017,-0.017,-0.017,1
27,3.5,2003-07-23,-0.026,-0.026,-0.026,1
27,3.5,2003-07-22,-0.025,-0.025,-0.025,1
27,3.5,2003-07-21,-0.028,-0.028,-0.028,1
27,3.5,2003-07-20,-0.035,-0.035,-0.035,1
27,3.5,2003-07-19,-0.035,-0.035,-0.035,1
27,3.5,2003-07-18,-0.043,-0.043,-0.043,1
27,3.5,2003-07-17,-0.055,-0.055,-0.055,1
27,3.5,2003-07-16,-0.049,-0.049,-0.049,1
27,3.5,2003-07-15,-0.061,-0.061,-0.061,1
27,3.5,2003-07-14,-0.066,-0.066,-0.066,1
27,3.5,2003-07-13,-0.071,-0.071,-0.071,1
27,3.5,2003-07-12,-0.079,-0.079,-0.079,1
27,3.5,2003-07-11,-0.088,-0.088,-0.088,1
27,3.5,2003-07-10,-0.088,-0.088,-0.088,1
27,3.5,2003-07-09,-0.093,-0.093,-0.093,1
27,3.5,2003-07-08,-0.093,-0.093,-0.093,1
27,3.5,2003-07-07,-0.101,-0.101,-0.101,1
27,3.5,2003-07-06,-0.107,-0.107,-0.107,1
27,3.5,2003-07-05,-0.106,-0.106,-0.106,1
27,3.5,2003-07-04,-0.11,-0.11,-0.11,1
27,3.5,2003-07-03,-0.11,-0.11,-0.11,1
27,3.5,2003-07-02,-0.119,-0.119,-0.119,1
27,3.5,2003-07-01,-0.127,-0.127,-0.127,1
27,3.5,2003-06-30,-0.124,-0.124,-0.124,1
27,3.5,2003-06-29,-0.133,-0.133,-0.133,1
27,3.5,2003-06-28,-0.142,-0.142,-0.142,1
27,3.5,2003-06-27,-0.151,-0.151,-0.151,1
27,3.5,2003-06-26,-0.16,-0.16,-0.16,1
27,3.5,2003-06-25,-0.161,-0.161,-0.161,1
27,3.5,2003-06-24,-0.16,-0.16,-0.16,1
27,3.5,2003-06-23,-0.169,-0.169,-0.169,1
27,3.5,2003-06-22,-0.178,-0.178,-0.178,1
27,3.5,2003-06-21,-0.178,-0.178,-0.178,1
27,3.5,2003-06-20,-0.187,-0.187,-0.187,1
27,3.5,2003-06-19,-0.183,-0.183,-0.183,1
27,3.5,2003-06-18,-0.187,-0.187,-0.187,1
27,3.5,2003-06-17,-0.198,-0.198,-0.198,1
27,3.5,2003-06-16,-0.205,-0.205,-0.205,1
27,3.5,2003-06-15,-0.202,-0.202,-0.202,1
27,3.5,2003-06-14,-0.205,-0.205,-0.205,1
27,3.5,2003-06-13,-0.205,-0.205,-0.205,1
27,3.5,2003-06-12,-0.212,-0.212,-0.212,1
27,3.5,2003-06-11,-0.205,-0.205,-0.205,1
27,3.5,2003-06-10,-0.205,-0.205,-0.205,1
27,3.5,2003-06-09,-0.213,-0.213,-0.213,1
27,3.5,2003-06-08,-0.215,-0.215,-0.215,1
27,3.5,2003-06-07,-0.21,-0.21,-0.21,1
27,3.5,2003-06-06,-0.218,-0.218,-0.218,1
27,3.5,2003-06-05,-0.209,-0.209,-0.209,1
27,3.5,2003-06-04,-0.209,-0.209,-0.209,1
27,3.5,2003-06-03,-0.209,-0.209,-0.209,1
27,3.5,2003-06-02,-0.216,-0.216,-0.216,1
27,3.5,2003-06-01,-0.223,-0.223,-0.223,1
27,3.5,2003-05-31,-0.227,-0.227,-0.227,1
27,3.5,2003-05-30,-0.236,-0.236,-0.236,1
27,3.5,2003-05-29,-0.236,-0.236,-0.236,1
27,3.5,2003-05-28,-0.231,-0.231,-0.231,1
27,3.5,2003-05-27,-0.231,-0.231,-0.231,1
27,3.5,2003-05-26,-0.236,-0.236,-0.236,1
27,3.5,2003-05-25,-0.235,-0.235,-0.235,1
27,3.5,2003-05-24,-0.213,-0.213,-0.213,1
27,3.5,2003-05-23,-0.249,-0.249,-0.249,1
27,3.5,2003-05-22,-0.253,-0.253,-0.253,1
27,3.5,2003-05-21,-0.257,-0.257,-0.257,1
27,3.5,2003-05-20,-0.244,-0.244,-0.244,1
27,3.5,2003-05-19,-0.154,-0.154,-0.154,1
27,3.5,2003-05-18,-0.285,-0.285,-0.285,1
27,3.5,2003-05-17,-0.292,-0.292,-0.292,1
27,3.5,2003-05-16,-0.289,-0.289,-0.289,1
27,3.5,2003-05-15,-0.297,-0.297,-0.297,1
27,3.5,2003-05-14,-0.303,-0.303,-0.303,1
27,3.5,2003-05-13,-0.306,-0.306,-0.306,1
27,3.5,2003-05-12,-0.299,-0.299,-0.299,1
27,3.5,2003-05-11,-0.299,-0.299,-0.299,1
27,3.5,2003-05-10,-0.307,-0.307,-0.307,1
27,3.5,2003-05-09,-0.316,-0.316,-0.316,1
27,3.5,2003-05-08,-0.308,-0.308,-0.308,1
27,3.5,2003-05-07,-0.321,-0.321,-0.321,1
27,3.5,2003-05-06,-0.276,-0.276,-0.276,1
27,3.5,2003-05-05,-0.367,-0.367,-0.367,1
27,3.5,2003-05-04,-2.297,-2.297,-2.297,1
27,3.5,2003-05-03,-3.232,-3.232,-3.232,1
27,3.5,2003-05-02,-3.313,-3.313,-3.313,1
27,3.5,2003-05-01,-3.333,-3.333,-3.333,1
27,3.5,2003-04-30,-3.043,-3.043,-3.043,1
27,3.5,2003-04-29,-3.907,-3.907,-3.907,1
27,3.5,2003-04-28,-4.021,-4.021,-4.021,1
27,3.5,2003-04-27,-4.062,-4.062,-4.062,1
27,3.5,2003-04-26,-4.096,-4.096,-4.096,1
27,3.5,2003-04-25,-4.144,-4.144,-4.144,1
27,3.5,2003-04-24,-4.169,-4.169,-4.169,1
27,3.5,2003-04-23,-4.199,-4.199,-4.199,1
27,3.5,2003-04-22,-4.211,-4.211,-4.211,1
27,3.5,2003-04-21,-4.242,-4.242,-4.242,1
27,3.5,2003-04-20,-4.248,-4.248,-4.248,1
27,3.5,2003-04-19,-4.273,-4.273,-4.273,1
27,3.5,2003-04-18,-4.336,-4.336,-4.336,1
27,3.5,2003-04-17,-4.328,-4.328,-4.328,1
27,3.5,2003-04-16,-4.347,-4.347,-4.347,1
27,3.5,2003-04-15,-4.326,-4.326,-4.326,1
27,3.5,2003-04-14,-4.326,-4.326,-4.326,1
27,3.5,2003-04-13,-4.279,-4.279,-4.279,1
27,3.5,2003-04-12,-4.239,-4.239,-4.239,1
27,3.5,2003-04-11,-4.249,-4.249,-4.249,1
27,3.5,2003-04-10,-4.26,-4.26,-4.26,1
27,3.5,2003-04-09,-4.272,-4.272,-4.272,1
27,3.5,2003-04-08,-4.29,-4.29,-4.29,1
27,3.5,2003-04-07,-4.315,-4.315,-4.315,1
27,3.5,2003-04-06,-4.343,-4.343,-4.343,1
27,3.5,2003-04-05,-4.398,-4.398,-4.398,1
27,3.5,2003-04-04,-4.427,-4.427,-4.427,1
27,3.5,2003-04-03,-4.394,-4.394,-4.394,1
27,3.5,2003-04-02,-4.421,-4.421,-4.421,1
27,3.5,2003-04-01,-4.495,-4.495,-4.495,1
27,3.5,2003-03-31,-4.512,-4.512,-4.512,1
27,3.5,2003-03-30,-4.513,-4.513,-4.513,1
27,3.5,2003-03-29,-4.528,-4.528,-4.528,1
27,3.5,2003-03-28,-4.538,-4.538,-4.538,1
27,3.5,2003-03-27,-4.544,-4.544,-4.544,1
27,3.5,2003-03-26,-4.554,-4.554,-4.554,1
27,3.5,2003-03-25,-4.564,-4.564,-4.564,1
27,3.5,2003-03-24,-4.586,-4.586,-4.586,1
27,3.5,2003-03-23,-4.575,-4.575,-4.575,1
27,3.5,2003-03-22,-4.513,-4.513,-4.513,1
27,3.5,2003-03-21,-4.513,-4.513,-4.513,1
27,3.5,2003-03-20,-4.577,-4.577,-4.577,1
27,3.5,2003-03-19,-4.546,-4.546,-4.546,1
27,3.5,2003-03-18,-4.534,-4.534,-4.534,1
27,3.5,2003-03-17,-4.545,-4.545,-4.545,1
27,3.5,2003-03-16,-4.556,-4.556,-4.556,1
27,3.5,2003-03-15,-4.53,-4.53,-4.53,1
27,3.5,2003-03-14,-4.544,-4.544,-4.544,1
27,3.5,2003-03-13,-4.577,-4.577,-4.577,1
27,3.5,2003-03-12,-4.602,-4.602,-4.602,1
27,3.5,2003-03-11,-4.788,-4.788,-4.788,1
27,3.5,2003-03-10,-4.751,-4.751,-4.751,1
27,3.5,2003-03-09,-4.705,-4.705,-4.705,1
27,3.5,2003-03-08,-4.524,-4.524,-4.524,1
27,3.5,2003-03-07,-4.576,-4.576,-4.576,1
27,3.5,2003-03-06,-4.445,-4.445,-4.445,1
27,3.5,2003-03-05,-4.644,-4.644,-4.644,1
27,3.5,2003-03-04,-4.565,-4.565,-4.565,1
27,3.5,2003-03-03,-4.361,-4.361,-4.361,1
27,3.5,2003-03-02,-4.26,-4.26,-4.26,1
27,3.5,2003-03-01,-4.29,-4.29,-4.29,1
27,3.5,2003-02-28,-4.26,-4.26,-4.26,1
27,3.5,2003-02-27,-4.248,-4.248,-4.248,1
27,3.5,2003-02-26,-4.108,-4.108,-4.108,1
27,3.5,2003-02-25,-4.072,-4.072,-4.072,1
27,3.5,2003-02-24,-3.993,-3.993,-3.993,1
27,3.5,2003-02-23,-3.93,-3.93,-3.93,1
27,3.5,2003-02-22,-3.921,-3.921,-3.921,1
27,3.5,2003-02-21,-3.89,-3.89,-3.89,1
27,3.5,2003-02-20,-3.821,-3.821,-3.821,1
27,3.5,2003-02-19,-3.776,-3.776,-3.776,1
27,3.5,2003-02-18,-3.658,-3.658,-3.658,1
27,3.5,2003-02-17,-3.544,-3.544,-3.544,1
27,3.5,2003-02-16,-3.521,-3.521,-3.521,1
27,3.5,2003-02-15,-3.489,-3.489,-3.489,1
27,3.5,2003-02-14,-3.459,-3.459,-3.459,1
27,3.5,2003-02-13,-3.438,-3.438,-3.438,1
27,3.5,2003-02-12,-3.413,-3.413,-3.413,1
27,3.5,2003-02-11,-3.383,-3.383,-3.383,1
27,3.5,2003-02-10,-3.354,-3.354,-3.354,1
27,3.5,2003-02-09,-3.312,-3.312,-3.312,1
27,3.5,2003-02-08,-3.362,-3.362,-3.362,1
27,3.5,2003-02-07,-3.285,-3.285,-3.285,1
27,3.5,2003-02-06,-3.276,-3.276,-3.276,1
27,3.5,2003-02-05,-3.217,-3.217,-3.217,1
27,3.5,2003-02-04,-3.157,-3.157,-3.157,1
27,3.5,2003-02-03,-3.136,-3.136,-3.136,1
27,3.5,2003-02-02,-3.003,-3.003,-3.003,1
27,3.5,2003-02-01,-2.944,-2.944,-2.944,1
27,3.5,2003-01-31,-2.92,-2.92,-2.92,1
27,3.5,2003-01-30,-2.9,-2.9,-2.9,1
27,3.5,2003-01-29,-2.889,-2.889,-2.889,1
27,3.5,2003-01-28,-2.87,-2.87,-2.87,1
27,3.5,2003-01-27,-2.933,-2.933,-2.933,1
27,3.5,2003-01-26,-2.889,-2.889,-2.889,1
27,3.5,2003-01-25,-2.82,-2.82,-2.82,1
27,3.5,2003-01-24,-2.744,-2.744,-2.744,1
27,3.5,2003-01-23,-2.717,-2.717,-2.717,1
27,3.5,2003-01-22,-2.687,-2.687,-2.687,1
27,3.5,2003-01-21,-2.659,-2.659,-2.659,1
27,3.5,2003-01-20,-2.661,-2.661,-2.661,1
27,3.5,2003-01-19,-2.612,-2.612,-2.612,1
27,3.5,2003-01-18,-2.581,-2.581,-2.581,1
27,3.5,2003-01-17,-2.523,-2.523,-2.523,1
27,3.5,2003-01-16,-2.495,-2.495,-2.495,1
27,3.5,2003-01-15,-2.515,-2.515,-2.515,1
27,3.5,2003-01-14,-2.606,-2.606,-2.606,1
27,3.5,2003-01-13,-2.31,-2.31,-2.31,1
27,3.5,2003-01-12,-2.208,-2.208,-2.208,1
27,3.5,2003-01-11,-2.109,-2.109,-2.109,1
27,3.5,2003-01-10,-1.992,-1.992,-1.992,1
27,3.5,2003-01-09,-1.873,-1.873,-1.873,1
27,3.5,2003-01-08,-1.777,-1.777,-1.777,1
27,3.5,2003-01-07,-1.706,-1.706,-1.706,1
27,3.5,2003-01-06,-1.668,-1.668,-1.668,1
27,3.5,2003-01-05,-1.658,-1.658,-1.658,1
27,3.5,2003-01-04,-1.645,-1.645,-1.645,1
27,3.5,2003-01-03,-1.653,-1.653,-1.653,1
27,3.5,2003-01-02,-1.644,-1.644,-1.644,1
27,3.5,2003-01-01,-1.661,-1.661,-1.661,1
27,3.5,2002-12-31,-1.598,-1.598,-1.598,1
27,3.5,2002-12-30,-1.598,-1.598,-1.598,1
27,3.5,2002-12-29,-1.602,-1.602,-1.602,1
27,3.5,2002-12-28,-1.578,-1.578,-1.578,1
27,3.5,2002-12-27,-1.569,-1.569,-1.569,1
27,3.5,2002-12-26,-1.568,-1.568,-1.568,1
27,3.5,2002-12-25,-1.521,-1.521,-1.521,1
27,3.5,2002-12-24,-1.502,-1.502,-1.502,1
27,3.5,2002-12-23,-1.539,-1.539,-1.539,1
27,3.5,2002-12-22,-1.483,-1.483,-1.483,1
27,3.5,2002-12-21,-1.418,-1.418,-1.418,1
27,3.5,2002-12-20,-1.385,-1.385,-1.385,1
27,3.5,2002-12-19,-1.323,-1.323,-1.323,1
27,3.5,2002-12-18,-1.248,-1.248,-1.248,1
27,3.5,2002-12-17,-1.193,-1.193,-1.193,1
27,3.5,2002-12-16,-1.149,-1.149,-1.149,1
27,3.5,2002-12-15,-1.065,-1.065,-1.065,1
27,3.5,2002-12-14,-0.979,-0.979,-0.979,1
27,3.5,2002-12-13,-0.904,-0.904,-0.904,1
27,3.5,2002-12-12,-0.809,-0.809,-0.809,1
27,3.5,2002-12-11,-0.72,-0.72,-0.72,1
27,3.5,2002-12-10,-0.628,-0.628,-0.628,1
27,3.5,2002-12-09,-0.546,-0.546,-0.546,1
27,3.5,2002-12-08,-0.474,-0.474,-0.474,1
27,3.5,2002-12-07,-0.4,-0.4,-0.4,1
27,3.5,2002-12-06,-0.347,-0.347,-0.347,1
27,3.5,2002-12-05,-0.289,-0.289,-0.289,1
27,3.5,2002-12-04,-0.243,-0.243,-0.243,1
27,3.5,2002-12-03,-0.212,-0.212,-0.212,1
27,3.5,2002-12-02,-0.18,-0.18,-0.18,1
27,3.5,2002-12-01,-0.163,-0.163,-0.163,1
27,3.5,2002-11-30,-0.151,-0.151,-0.151,1
27,3.5,2002-11-29,-0.139,-0.139,-0.139,1
27,3.5,2002-11-28,-0.132,-0.132,-0.132,1
27,3.5,2002-11-27,-0.132,-0.132,-0.132,1
27,3.5,2002-11-26,-0.132,-0.132,-0.132,1
27,3.5,2002-11-25,-0.11,-0.11,-0.11,1
27,3.5,2002-11-24,-0.11,-0.11,-0.11,1
27,3.5,2002-11-23,-0.096,-0.096,-0.096,1
27,3.5,2002-11-22,-0.092,-0.092,-0.092,1
27,3.5,2002-11-21,-0.092,-0.092,-0.092,1
27,3.5,2002-11-20,-0.082,-0.082,-0.082,1
27,3.5,2002-11-19,-0.077,-0.077,-0.077,1
27,3.5,2002-11-18,-0.069,-0.069,-0.069,1
27,3.5,2002-11-17,-0.069,-0.069,-0.069,1
27,3.5,2002-11-16,-0.064,-0.064,-0.064,1
27,3.5,2002-11-15,-0.075,-0.075,-0.075,1
27,3.5,2002-11-14,-0.084,-0.084,-0.084,1
27,3.5,2002-11-13,-0.096,-0.096,-0.096,1
27,3.5,2002-11-12,-0.041,-0.041,-0.041,1
27,3.5,2002-11-11,-0.043,-0.043,-0.043,1
27,3.5,2002-11-10,-0.059,-0.059,-0.059,1
27,3.5,2002-11-09,-0.029,-0.029,-0.029,1
27,3.5,2002-11-08,-0.024,-0.024,-0.024,1
27,3.5,2002-11-07,-0.022,-0.022,-0.022,1
27,3.5,2002-11-06,-0.02,-0.02,-0.02,1
27,3.5,2002-11-05,-0.017,-0.017,-0.017,1
27,3.5,2002-11-04,-0.019,-0.019,-0.019,1
27,3.5,2002-11-03,-0.016,-0.016,-0.016,1
27,3.5,2002-11-02,-0.038,-0.038,-0.038,1
27,3.5,2002-11-01,-0.023,-0.023,-0.023,1
27,3.5,2002-10-31,-0.02,-0.02,-0.02,1
27,3.5,2002-10-30,-0.033,-0.033,-0.033,1
27,3.5,2002-10-29,-0.045,-0.045,-0.045,1
27,3.5,2002-10-28,-0.031,-0.031,-0.031,1
27,3.5,2002-10-27,-0.012,-0.012,-0.012,1
27,3.5,2002-10-26,-0.02,-0.02,-0.02,1
27,3.5,2002-10-25,-0.011,-0.011,-0.011,1
27,3.5,2002-10-24,-0.011,-0.011,-0.011,1
27,3.5,2002-10-23,-0.015,-0.015,-0.015,1
27,3.5,2002-10-22,-0.014,-0.014,-0.014,1
27,3.5,2002-10-21,-0.02,-0.02,-0.02,1
27,3.5,2002-10-20,-0.065,-0.065,-0.065,1
27,3.5,2002-10-19,-0.025,-0.025,-0.025,1
27,3.5,2002-10-18,-0.012,-0.012,-0.012,1
27,3.5,2002-10-17,-0.015,-0.015,-0.015,1
27,3.5,2002-10-16,-0.011,-0.011,-0.011,1
27,3.5,2002-10-15,-0.012,-0.012,-0.012,1
27,3.5,2002-10-14,-0.012,-0.012,-0.012,1
27,3.5,2002-10-13,-0.011,-0.011,-0.011,1
27,3.5,2002-10-12,-0.007,-0.007,-0.007,1
27,3.5,2002-10-11,-0.011,-0.011,-0.011,1
27,3.5,2002-10-10,-0.011,-0.011,-0.011,1
27,3.5,2002-10-09,-0.01,-0.01,-0.01,1
27,3.5,2002-10-08,-0.011,-0.011,-0.011,1
27,3.5,2002-10-07,-0.006,-0.006,-0.006,1
27,3.5,2002-10-06,-0.007,-0.007,-0.007,1
27,3.5,2002-10-05,-0.011,-0.011,-0.011,1
27,3.5,2002-10-04,-0.008,-0.008,-0.008,1
27,3.5,2002-10-03,-0.02,-0.02,-0.02,1
27,3.5,2002-10-02,-0.02,-0.02,-0.02,1
27,3.5,2002-10-01,-0.02,-0.02,-0.02,1
27,3.5,2002-09-30,-0.019,-0.019,-0.019,1
27,3.5,2002-09-29,0.016,0.016,0.016,1
27,3.5,2002-09-28,0.034,0.034,0.034,1
27,3.5,2002-09-27,0.051,0.051,0.051,1
27,3.5,2002-09-26,0.069,0.069,0.069,1
27,3.5,2002-09-25,0.087,0.087,0.087,1
27,3.5,2002-09-24,0.092,0.092,0.092,1
27,3.5,2002-09-23,0.099,0.099,0.099,1
27,3.5,2002-09-22,0.096,0.096,0.096,1
27,3.5,2002-09-21,0.131,0.131,0.131,1
27,3.5,2002-09-20,0.137,0.137,0.137,1
27,3.5,2002-09-19,0.144,0.144,0.144,1
27,3.5,2002-09-18,0.155,0.155,0.155,1
27,3.5,2002-09-17,0.149,0.149,0.149,1
27,3.5,2002-09-16,0.157,0.157,0.157,1
27,3.5,2002-09-15,0.131,0.131,0.131,1
27,3.5,2002-09-14,0.14,0.14,0.14,1
27,3.5,2002-09-13,0.149,0.149,0.149,1
27,3.5,2002-09-12,0.14,0.14,0.14,1
27,3.5,2002-09-11,0.14,0.14,0.14,1
27,3.5,2002-09-10,NA,NA,NA,0
27,3.5,2002-09-09,0.139,0.139,0.139,1
27,3.5,2002-09-08,0.138,0.138,0.138,1
27,3.5,2002-09-07,0.13,0.13,0.13,1
27,3.5,2002-09-06,0.13,0.13,0.13,1
27,3.5,2002-09-05,0.105,0.105,0.105,1
27,3.5,2002-09-04,0.096,0.096,0.096,1
27,3.5,2002-09-03,0.095,0.095,0.095,1
27,3.5,2002-09-02,0.09,0.09,0.09,1
27,3.5,2002-09-01,0.09,0.09,0.09,1
27,3.5,2002-08-31,0.073,0.073,0.073,1
27,3.5,2002-08-30,0.068,0.068,0.068,1
27,3.5,2002-08-29,0.073,0.073,0.073,1
27,3.5,2002-08-28,0.055,0.055,0.055,1
27,3.5,2002-08-27,0.04,0.04,0.04,1
27,3.5,2002-08-26,0.046,0.046,0.046,1
27,3.5,2002-08-25,0.045,0.045,0.045,1
27,3.5,2002-08-24,0.037,0.037,0.037,1
27,3.5,2002-08-23,0.033,0.033,0.033,1
27,3.5,2002-08-22,0.024,0.024,0.024,1
27,3.5,2002-08-21,0.015,0.015,0.015,1
27,3.5,2002-08-20,0.009,0.009,0.009,1
27,3.5,2002-08-19,0.011,0.011,0.011,1
27,3.5,2002-08-18,0.006,0.006,0.006,1
27,3.5,2002-08-17,0.006,0.006,0.006,1
27,3.5,2002-08-16,-0.002,-0.002,-0.002,1
27,3.5,2002-08-15,-0.003,-0.003,-0.003,1
27,3.5,2002-08-14,-0.002,-0.002,-0.002,1
27,3.5,2002-08-13,0.002,0.002,0.002,1
27,3.5,2002-08-12,-0.002,-0.002,-0.002,1
27,3.5,2002-08-11,0.006,0.006,0.006,1
27,3.5,2002-08-10,-0.001,-0.001,-0.001,1
27,3.5,2002-08-09,-0.003,-0.003,-0.003,1
27,3.5,2002-08-08,0.002,0.002,0.002,1
27,3.5,2002-08-07,0.002,0.002,0.002,1
27,3.5,2002-08-06,-0.003,-0.003,-0.003,1
27,3.5,2002-08-05,0.002,0.002,0.002,1
27,3.5,2002-08-04,-0.006,-0.006,-0.006,1
27,3.5,2002-08-03,0.002,0.002,0.002,1
27,3.5,2002-08-02,0.002,0.002,0.002,1
27,3.5,2002-08-01,-0.016,-0.016,-0.016,1
27,3.5,2002-07-31,-0.007,-0.007,-0.007,1
27,3.5,2002-07-30,-0.012,-0.012,-0.012,1
27,3.5,2002-07-29,-0.016,-0.016,-0.016,1
27,3.5,2002-07-28,-0.017,-0.017,-0.017,1
27,3.5,2002-07-27,-0.025,-0.025,-0.025,1
27,3.5,2002-07-26,-0.016,-0.016,-0.016,1
27,3.5,2002-07-25,-0.025,-0.025,-0.025,1
27,3.5,2002-07-24,-0.031,-0.031,-0.031,1
27,3.5,2002-07-23,-0.03,-0.03,-0.03,1
27,3.5,2002-07-22,-0.037,-0.037,-0.037,1
27,3.5,2002-07-21,-0.034,-0.034,-0.034,1
27,3.5,2002-07-20,-0.043,-0.043,-0.043,1
27,3.5,2002-07-19,-0.036,-0.036,-0.036,1
27,3.5,2002-07-18,-0.038,-0.038,-0.038,1
27,3.5,2002-07-17,-0.043,-0.043,-0.043,1
27,3.5,2002-07-16,-0.043,-0.043,-0.043,1
27,3.5,2002-07-15,-0.051,-0.051,-0.051,1
27,3.5,2002-07-14,-0.052,-0.052,-0.052,1
27,3.5,2002-07-13,-0.056,-0.056,-0.056,1
27,3.5,2002-07-12,-0.062,-0.062,-0.062,1
27,3.5,2002-07-11,-0.074,-0.074,-0.074,1
27,3.5,2002-07-10,-0.064,-0.064,-0.064,1
27,3.5,2002-07-09,-0.08,-0.08,-0.08,1
27,3.5,2002-07-08,-0.087,-0.087,-0.087,1
27,3.5,2002-07-07,-0.093,-0.093,-0.093,1
27,3.5,2002-07-06,-0.083,-0.083,-0.083,1
27,3.5,2002-07-05,-0.088,-0.088,-0.088,1
27,3.5,2002-07-04,-0.082,-0.082,-0.082,1
27,3.5,2002-07-03,-0.087,-0.087,-0.087,1
27,3.5,2002-07-02,-0.087,-0.087,-0.087,1
27,3.5,2002-07-01,-0.101,-0.101,-0.101,1
27,3.5,2002-06-30,-0.096,-0.096,-0.096,1
27,3.5,2002-06-29,-0.103,-0.103,-0.103,1
27,3.5,2002-06-28,-0.105,-0.105,-0.105,1
27,3.5,2002-06-27,-0.105,-0.105,-0.105,1
27,3.5,2002-06-26,-0.11,-0.11,-0.11,1
27,3.5,2002-06-25,-0.113,-0.113,-0.113,1
27,3.5,2002-06-24,-0.114,-0.114,-0.114,1
27,3.5,2002-06-23,-0.11,-0.11,-0.11,1
27,3.5,2002-06-22,-0.106,-0.106,-0.106,1
27,3.5,2002-06-21,-0.105,-0.105,-0.105,1
27,3.5,2002-06-20,-0.105,-0.105,-0.105,1
27,3.5,2002-06-19,-0.097,-0.097,-0.097,1
27,3.5,2002-06-18,-0.079,-0.079,-0.079,1
27,3.5,2002-06-17,-0.088,-0.088,-0.088,1
27,3.5,2002-06-16,-0.097,-0.097,-0.097,1
27,3.5,2002-06-15,-0.097,-0.097,-0.097,1
27,3.5,2002-06-14,-0.087,-0.087,-0.087,1
27,3.5,2002-06-13,-0.083,-0.083,-0.083,1
27,3.5,2002-06-12,-0.079,-0.079,-0.079,1
27,3.5,2002-06-11,-0.047,-0.047,-0.047,1
27,3.5,2002-06-10,-0.061,-0.061,-0.061,1
27,3.5,2002-06-09,-0.056,-0.056,-0.056,1
27,3.5,2002-06-08,-0.064,-0.064,-0.064,1
27,3.5,2002-06-07,-0.047,-0.047,-0.047,1
27,3.5,2002-06-06,-0.046,-0.046,-0.046,1
27,3.5,2002-06-05,-0.037,-0.037,-0.037,1
27,3.5,2002-06-04,-0.035,-0.035,-0.035,1
27,3.5,2002-06-03,-0.033,-0.033,-0.033,1
27,3.5,2002-06-02,-0.026,-0.026,-0.026,1
27,3.5,2002-06-01,-0.016,-0.016,-0.016,1
27,3.5,2002-05-31,-0.041,-0.041,-0.041,1
27,3.5,2002-05-30,-0.028,-0.028,-0.028,1
27,3.5,2002-05-29,-0.033,-0.033,-0.033,1
27,3.5,2002-05-28,-0.023,-0.023,-0.023,1
27,3.5,2002-05-27,-0.019,-0.019,-0.019,1
27,3.5,2002-05-26,-0.019,-0.019,-0.019,1
27,3.5,2002-05-25,-0.017,-0.017,-0.017,1
27,3.5,2002-05-24,-0.019,-0.019,-0.019,1
27,3.5,2002-05-23,-0.002,-0.002,-0.002,1
27,3.5,2002-05-22,-0.002,-0.002,-0.002,1
27,3.5,2002-05-21,-0.002,-0.002,-0.002,1
27,3.5,2002-05-20,-0.001,-0.001,-0.001,1
27,3.5,2002-05-19,-0.01,-0.01,-0.01,1
27,3.5,2002-05-18,-0.01,-0.01,-0.01,1
27,3.5,2002-05-17,-0.015,-0.015,-0.015,1
27,3.5,2002-05-16,-0.029,-0.029,-0.029,1
27,3.5,2002-05-15,-0.064,-0.064,-0.064,1
27,3.5,2002-05-14,-0.303,-0.303,-0.303,1
27,3.5,2002-05-13,-1.656,-1.656,-1.656,1
27,3.5,2002-05-12,-1.95,-1.95,-1.95,1
27,3.5,2002-05-11,-1.97,-1.97,-1.97,1
27,3.5,2002-05-10,-2.011,-2.011,-2.011,1
27,3.5,2002-05-09,-2.068,-2.068,-2.068,1
27,3.5,2002-05-08,-2.116,-2.116,-2.116,1
27,3.5,2002-05-07,-2.193,-2.193,-2.193,1
27,3.5,2002-05-06,-2.253,-2.253,-2.253,1
27,3.5,2002-05-05,-2.322,-2.322,-2.322,1
27,3.5,2002-05-04,-2.365,-2.365,-2.365,1
27,3.5,2002-05-03,-2.448,-2.448,-2.448,1
27,3.5,2002-05-02,-2.535,-2.535,-2.535,1
27,3.5,2002-05-01,-2.643,-2.643,-2.643,1
27,3.5,2002-04-30,-2.597,-2.597,-2.597,1
27,3.5,2002-04-29,-2.897,-2.897,-2.897,1
27,3.5,2002-04-28,-2.961,-2.961,-2.961,1
27,3.5,2002-04-27,-3.047,-3.047,-3.047,1
27,3.5,2002-04-26,-3.161,-3.161,-3.161,1
27,3.5,2002-04-25,-3.282,-3.282,-3.282,1
27,3.5,2002-04-24,-3.261,-3.261,-3.261,1
27,3.5,2002-04-23,-3.264,-3.264,-3.264,1
27,3.5,2002-04-22,-3.273,-3.273,-3.273,1
27,3.5,2002-04-21,-3.283,-3.283,-3.283,1
27,3.5,2002-04-20,-3.284,-3.284,-3.284,1
27,3.5,2002-04-19,-3.284,-3.284,-3.284,1
27,3.5,2002-04-18,-3.323,-3.323,-3.323,1
27,3.5,2002-04-17,-3.331,-3.331,-3.331,1
27,3.5,2002-04-16,-3.31,-3.31,-3.31,1
27,3.5,2002-04-15,-3.334,-3.334,-3.334,1
27,3.5,2002-04-14,-3.344,-3.344,-3.344,1
27,3.5,2002-04-13,-3.384,-3.384,-3.384,1
27,3.5,2002-04-12,-3.395,-3.395,-3.395,1
27,3.5,2002-04-11,-3.384,-3.384,-3.384,1
27,3.5,2002-04-10,-3.372,-3.372,-3.372,1
27,3.5,2002-04-09,-3.39,-3.39,-3.39,1
27,3.5,2002-04-08,-3.378,-3.378,-3.378,1
27,3.5,2002-04-07,-3.405,-3.405,-3.405,1
27,3.5,2002-04-06,-3.41,-3.41,-3.41,1
27,3.5,2002-04-05,-3.406,-3.406,-3.406,1
27,3.5,2002-04-04,-3.394,-3.394,-3.394,1
27,3.5,2002-04-03,-3.371,-3.371,-3.371,1
27,3.5,2002-04-02,-3.349,-3.349,-3.349,1
27,3.5,2002-04-01,-3.373,-3.373,-3.373,1
27,3.5,2002-03-31,-3.344,-3.344,-3.344,1
27,3.5,2002-03-30,-3.335,-3.335,-3.335,1
27,3.5,2002-03-29,-3.31,-3.31,-3.31,1
27,3.5,2002-03-28,-3.32,-3.32,-3.32,1
27,3.5,2002-03-27,-3.329,-3.329,-3.329,1
27,3.5,2002-03-26,-3.33,-3.33,-3.33,1
27,3,2015-09-30,-0.1,-0.1,-0.1,1
27,3,2015-09-29,-0.073,-0.073,-0.073,1
27,3,2015-09-28,-0.051,-0.051,-0.051,1
27,3,2015-09-27,0.016,0.016,0.016,1
27,3,2015-09-26,0.06,0.06,0.06,1
27,3,2015-09-25,0.131,0.131,0.131,1
27,3,2015-09-24,0.165,0.165,0.165,1
27,3,2015-09-23,0.158,0.158,0.158,1
27,3,2015-09-22,0.254,0.254,0.254,1
27,3,2015-09-21,0.358,0.358,0.358,1
27,3,2015-09-20,0.342,0.342,0.342,1
27,3,2015-09-19,0.255,0.255,0.255,1
27,3,2015-09-18,0.272,0.272,0.272,1
27,3,2015-09-17,0.298,0.298,0.298,1
27,3,2015-09-16,0.364,0.364,0.364,1
27,3,2015-09-15,0.293,0.293,0.293,1
27,3,2015-09-14,0.263,0.263,0.263,1
27,3,2015-09-13,0.302,0.302,0.302,1
27,3,2015-09-12,0.328,0.328,0.328,1
27,3,2015-09-11,0.333,0.333,0.333,1
27,3,2015-09-10,0.351,0.351,0.351,1
27,3,2015-09-09,0.437,0.437,0.437,1
27,3,2015-09-08,0.486,0.486,0.486,1
27,3,2015-09-07,0.535,0.535,0.535,1
27,3,2015-09-06,0.483,0.483,0.483,1
27,3,2015-09-05,0.561,0.561,0.561,1
27,3,2015-09-04,0.634,0.634,0.634,1
27,3,2015-09-03,0.612,0.612,0.612,1
27,3,2015-09-02,0.64,0.64,0.64,1
27,3,2015-09-01,0.605,0.605,0.605,1
27,3,2015-08-31,0.659,0.659,0.659,1
27,3,2015-08-30,0.642,0.642,0.642,1
27,3,2015-08-29,0.633,0.633,0.633,1
27,3,2015-08-28,0.624,0.624,0.624,1
27,3,2015-08-27,0.564,0.564,0.564,1
27,3,2015-08-26,0.506,0.506,0.506,1
27,3,2015-08-25,0.46,0.46,0.46,1
27,3,2015-08-24,0.448,0.448,0.448,1
27,3,2015-08-23,0.449,0.449,0.449,1
27,3,2015-08-22,0.473,0.473,0.473,1
27,3,2015-08-21,0.492,0.492,0.492,1
27,3,2015-08-20,0.52,0.52,0.52,1
27,3,2015-08-19,0.539,0.539,0.539,1
27,3,2015-08-18,0.43,0.43,0.43,1
27,3,2015-08-17,0.46,0.46,0.46,1
27,3,2015-08-16,0.495,0.495,0.495,1
27,3,2015-08-15,0.464,0.464,0.464,1
27,3,2015-08-14,0.425,0.425,0.425,1
27,3,2015-08-13,0.433,0.433,0.433,1
27,3,2015-08-12,0.415,0.415,0.415,1
27,3,2015-08-11,0.415,0.415,0.415,1
27,3,2015-08-10,0.34,0.34,0.34,1
27,3,2015-08-09,0.267,0.267,0.267,1
27,3,2015-08-08,0.256,0.256,0.256,1
27,3,2015-08-07,0.251,0.251,0.251,1
27,3,2015-08-06,0.201,0.201,0.201,1
27,3,2015-08-05,0.183,0.183,0.183,1
27,3,2015-08-04,0.25,0.25,0.25,1
27,3,2015-08-03,0.24,0.24,0.24,1
27,3,2015-08-02,0.223,0.223,0.223,1
27,3,2015-08-01,0.196,0.196,0.196,1
27,3,2015-07-31,0.223,0.223,0.223,1
27,3,2015-07-30,0.232,0.232,0.232,1
27,3,2015-07-29,0.222,0.222,0.222,1
27,3,2015-07-28,0.249,0.249,0.249,1
27,3,2015-07-27,0.257,0.257,0.257,1
27,3,2015-07-26,0.272,0.272,0.272,1
27,3,2015-07-25,0.25,0.25,0.25,1
27,3,2015-07-24,0.188,0.188,0.188,1
27,3,2015-07-23,0.196,0.196,0.196,1
27,3,2015-07-22,0.126,0.126,0.126,1
27,3,2015-07-21,-0.04,-0.04,-0.04,1
27,3,2015-07-20,-0.057,-0.057,-0.057,1
27,3,2015-07-19,-0.07,-0.07,-0.07,1
27,3,2015-07-18,-0.123,-0.123,-0.123,1
27,3,2015-07-17,-0.15,-0.15,-0.15,1
27,3,2015-07-16,-0.165,-0.165,-0.165,1
27,3,2015-07-15,-0.191,-0.191,-0.191,1
27,3,2015-07-14,-0.214,-0.214,-0.214,1
27,3,2015-07-13,-0.212,-0.212,-0.212,1
27,3,2015-07-12,-0.221,-0.221,-0.221,1
27,3,2015-07-11,-0.23,-0.23,-0.23,1
27,3,2015-07-10,-0.24,-0.24,-0.24,1
27,3,2015-07-09,-0.234,-0.234,-0.234,1
27,3,2015-07-08,-0.243,-0.243,-0.243,1
27,3,2015-07-07,-0.257,-0.257,-0.257,1
27,3,2015-07-06,-0.266,-0.266,-0.266,1
27,3,2015-07-05,-0.266,-0.266,-0.266,1
27,3,2015-07-04,-0.266,-0.266,-0.266,1
27,3,2015-07-03,-0.275,-0.275,-0.275,1
27,3,2015-07-02,-0.275,-0.275,-0.275,1
27,3,2015-07-01,-0.281,-0.281,-0.281,1
27,3,2015-06-30,-0.289,-0.289,-0.289,1
27,3,2015-06-29,-0.284,-0.284,-0.284,1
27,3,2015-06-28,-0.293,-0.293,-0.293,1
27,3,2015-06-27,-0.297,-0.297,-0.297,1
27,3,2015-06-26,-0.302,-0.302,-0.302,1
27,3,2015-06-25,-0.297,-0.297,-0.297,1
27,3,2015-06-24,-0.305,-0.305,-0.305,1
27,3,2015-06-23,-0.306,-0.306,-0.306,1
27,3,2015-06-22,-0.297,-0.297,-0.297,1
27,3,2015-06-21,-0.302,-0.302,-0.302,1
27,3,2015-06-20,-0.305,-0.305,-0.305,1
27,3,2015-06-19,-0.306,-0.306,-0.306,1
27,3,2015-06-18,-0.306,-0.306,-0.306,1
27,3,2015-06-17,-0.312,-0.312,-0.312,1
27,3,2015-06-16,-0.302,-0.302,-0.302,1
27,3,2015-06-15,-0.312,-0.312,-0.312,1
27,3,2015-06-14,-0.311,-0.311,-0.311,1
27,3,2015-06-13,-0.312,-0.312,-0.312,1
27,3,2015-06-12,-0.304,-0.304,-0.304,1
27,3,2015-06-11,-0.305,-0.305,-0.305,1
27,3,2015-06-10,-0.306,-0.306,-0.306,1
27,3,2015-06-09,-0.303,-0.303,-0.303,1
27,3,2015-06-08,-0.311,-0.311,-0.311,1
27,3,2015-06-07,-0.31,-0.31,-0.31,1
27,3,2015-06-06,-0.311,-0.311,-0.311,1
27,3,2015-06-05,-0.311,-0.311,-0.311,1
27,3,2015-06-04,-0.319,-0.319,-0.319,1
27,3,2015-06-03,-0.32,-0.32,-0.32,1
27,3,2015-06-02,-0.306,-0.306,-0.306,1
27,3,2015-06-01,-0.305,-0.305,-0.305,1
27,3,2015-05-31,-0.306,-0.306,-0.306,1
27,3,2015-05-30,-0.292,-0.292,-0.292,1
27,3,2015-05-29,-0.294,-0.294,-0.294,1
27,3,2015-05-28,-0.309,-0.309,-0.309,1
27,3,2015-05-27,-0.314,-0.314,-0.314,1
27,3,2015-05-26,-0.297,-0.297,-0.297,1
27,3,2015-05-25,-0.305,-0.305,-0.305,1
27,3,2015-05-24,-0.306,-0.306,-0.306,1
27,3,2015-05-23,-0.305,-0.305,-0.305,1
27,3,2015-05-22,-0.305,-0.305,-0.305,1
27,3,2015-05-21,-0.282,-0.282,-0.282,1
27,3,2015-05-20,-0.291,-0.291,-0.291,1
27,3,2015-05-19,-0.296,-0.296,-0.296,1
27,3,2015-05-18,-0.292,-0.292,-0.292,1
27,3,2015-05-17,-0.282,-0.282,-0.282,1
27,3,2015-05-16,-0.287,-0.287,-0.287,1
27,3,2015-05-15,-0.278,-0.278,-0.278,1
27,3,2015-05-14,-0.274,-0.274,-0.274,1
27,3,2015-05-13,-0.261,-0.261,-0.261,1
27,3,2015-05-12,-0.274,-0.274,-0.274,1
27,3,2015-05-11,-0.269,-0.269,-0.269,1
27,3,2015-05-10,-0.274,-0.274,-0.274,1
27,3,2015-05-09,-0.422,-0.422,-0.422,1
27,3,2015-05-08,-0.441,-0.441,-0.441,1
27,3,2015-05-07,-0.44,-0.44,-0.44,1
27,3,2015-05-06,-0.453,-0.453,-0.453,1
27,3,2015-05-05,-0.481,-0.481,-0.481,1
27,3,2015-05-04,-0.486,-0.486,-0.486,1
27,3,2015-05-03,-0.509,-0.509,-0.509,1
27,3,2015-05-02,-0.576,-0.576,-0.576,1
27,3,2015-05-01,-0.54,-0.54,-0.54,1
27,3,2015-04-30,-0.583,-0.583,-0.583,1
27,3,2015-04-29,-0.585,-0.585,-0.585,1
27,3,2015-04-28,-0.643,-0.643,-0.643,1
27,3,2015-04-27,-0.711,-0.711,-0.711,1
27,3,2015-04-26,-0.859,-0.859,-0.859,1
27,3,2015-04-25,-0.676,-0.676,-0.676,1
27,3,2015-04-24,-0.567,-0.567,-0.567,1
27,3,2015-04-23,-1.159,-1.159,-1.159,1
27,3,2015-04-22,-1.471,-1.471,-1.471,1
27,3,2015-04-21,-2.671,-2.671,-2.671,1
27,3,2015-04-20,-2.99,-2.99,-2.99,1
27,3,2015-04-19,-3.25,-3.25,-3.25,1
27,3,2015-04-18,-3.27,-3.27,-3.27,1
27,3,2015-04-17,-3.319,-3.319,-3.319,1
27,3,2015-04-16,-3.329,-3.329,-3.329,1
27,3,2015-04-15,-3.36,-3.36,-3.36,1
27,3,2015-04-14,-3.349,-3.349,-3.349,1
27,3,2015-04-13,-3.461,-3.461,-3.461,1
27,3,2015-04-12,-3.667,-3.667,-3.667,1
27,3,2015-04-11,-3.664,-3.664,-3.664,1
27,3,2015-04-10,-3.707,-3.707,-3.707,1
27,3,2015-04-09,-3.699,-3.699,-3.699,1
27,3,2015-04-08,-3.715,-3.715,-3.715,1
27,3,2015-04-07,-3.665,-3.665,-3.665,1
27,3,2015-04-06,-3.683,-3.683,-3.683,1
27,3,2015-04-05,-3.689,-3.689,-3.689,1
27,3,2015-04-04,-3.702,-3.702,-3.702,1
27,3,2015-04-03,-3.717,-3.717,-3.717,1
27,3,2015-04-02,-3.737,-3.737,-3.737,1
27,3,2015-04-01,-3.754,-3.754,-3.754,1
27,3,2015-03-31,-3.784,-3.784,-3.784,1
27,3,2015-03-30,-3.769,-3.769,-3.769,1
27,3,2015-03-29,-3.8,-3.8,-3.8,1
27,3,2015-03-28,-3.823,-3.823,-3.823,1
27,3,2015-03-27,-3.797,-3.797,-3.797,1
27,3,2015-03-26,-3.83,-3.83,-3.83,1
27,3,2015-03-25,-3.83,-3.83,-3.83,1
27,3,2015-03-24,-3.846,-3.846,-3.846,1
27,3,2015-03-23,-3.851,-3.851,-3.851,1
27,3,2015-03-22,-3.871,-3.871,-3.871,1
27,3,2015-03-21,-3.881,-3.881,-3.881,1
27,3,2015-03-20,-3.921,-3.921,-3.921,1
27,3,2015-03-19,-3.908,-3.908,-3.908,1
27,3,2015-03-18,-3.918,-3.918,-3.918,1
27,3,2015-03-17,-3.918,-3.918,-3.918,1
27,3,2015-03-16,-3.929,-3.929,-3.929,1
27,3,2015-03-15,-3.976,-3.976,-3.976,1
27,3,2015-03-14,-3.951,-3.951,-3.951,1
27,3,2015-03-13,-3.971,-3.971,-3.971,1
27,3,2015-03-12,-3.981,-3.981,-3.981,1
27,3,2015-03-11,-4.022,-4.022,-4.022,1
27,3,2015-03-10,-4.075,-4.075,-4.075,1
27,3,2015-03-09,-4.079,-4.079,-4.079,1
27,3,2015-03-08,-4.079,-4.079,-4.079,1
27,3,2015-03-07,-4.089,-4.089,-4.089,1
27,3,2015-03-06,-4.1,-4.1,-4.1,1
27,3,2015-03-05,-4.06,-4.06,-4.06,1
27,3,2015-03-04,-4.066,-4.066,-4.066,1
27,3,2015-03-03,-4.095,-4.095,-4.095,1
27,3,2015-03-02,-4.086,-4.086,-4.086,1
27,3,2015-03-01,-4.079,-4.079,-4.079,1
27,3,2015-02-28,-3.991,-3.991,-3.991,1
27,3,2015-02-27,-3.94,-3.94,-3.94,1
27,3,2015-02-26,-3.928,-3.928,-3.928,1
27,3,2015-02-25,-3.891,-3.891,-3.891,1
27,3,2015-02-24,-3.873,-3.873,-3.873,1
27,3,2015-02-23,-3.866,-3.866,-3.866,1
27,3,2015-02-22,-3.839,-3.839,-3.839,1
27,3,2015-02-21,-3.806,-3.806,-3.806,1
27,3,2015-02-20,-3.795,-3.795,-3.795,1
27,3,2015-02-19,-3.766,-3.766,-3.766,1
27,3,2015-02-18,-3.745,-3.745,-3.745,1
27,3,2015-02-17,-3.734,-3.734,-3.734,1
27,3,2015-02-16,-3.714,-3.714,-3.714,1
27,3,2015-02-15,-3.714,-3.714,-3.714,1
27,3,2015-02-14,-3.705,-3.705,-3.705,1
27,3,2015-02-13,-3.705,-3.705,-3.705,1
27,3,2015-02-12,-3.711,-3.711,-3.711,1
27,3,2015-02-11,-3.692,-3.692,-3.692,1
27,3,2015-02-10,-3.697,-3.697,-3.697,1
27,3,2015-02-09,-3.641,-3.641,-3.641,1
27,3,2015-02-08,-3.575,-3.575,-3.575,1
27,3,2015-02-07,-3.581,-3.581,-3.581,1
27,3,2015-02-06,-3.479,-3.479,-3.479,1
27,3,2015-02-05,-3.361,-3.361,-3.361,1
27,3,2015-02-04,-3.236,-3.236,-3.236,1
27,3,2015-02-03,-3.161,-3.161,-3.161,1
27,3,2015-02-02,-3.082,-3.082,-3.082,1
27,3,2015-02-01,-3.061,-3.061,-3.061,1
27,3,2015-01-31,-3.033,-3.033,-3.033,1
27,3,2015-01-30,-3.027,-3.027,-3.027,1
27,3,2015-01-29,-2.977,-2.977,-2.977,1
27,3,2015-01-28,-2.947,-2.947,-2.947,1
27,3,2015-01-27,-2.857,-2.857,-2.857,1
27,3,2015-01-26,-2.817,-2.817,-2.817,1
27,3,2015-01-25,-2.664,-2.664,-2.664,1
27,3,2015-01-24,-2.622,-2.622,-2.622,1
27,3,2015-01-23,-2.538,-2.538,-2.538,1
27,3,2015-01-22,-2.453,-2.453,-2.453,1
27,3,2015-01-21,-2.492,-2.492,-2.492,1
27,3,2015-01-20,-2.307,-2.307,-2.307,1
27,3,2015-01-19,-2.249,-2.249,-2.249,1
27,3,2015-01-18,-2.206,-2.206,-2.206,1
27,3,2015-01-17,-2.201,-2.201,-2.201,1
27,3,2015-01-16,-2.235,-2.235,-2.235,1
27,3,2015-01-15,-2.224,-2.224,-2.224,1
27,3,2015-01-14,-2.211,-2.211,-2.211,1
27,3,2015-01-13,-2.22,-2.22,-2.22,1
27,3,2015-01-12,-2.284,-2.284,-2.284,1
27,3,2015-01-11,-2.2,-2.2,-2.2,1
27,3,2015-01-10,-2.234,-2.234,-2.234,1
27,3,2015-01-09,-2.244,-2.244,-2.244,1
27,3,2015-01-08,-2.153,-2.153,-2.153,1
27,3,2015-01-07,-2.117,-2.117,-2.117,1
27,3,2015-01-06,-2.085,-2.085,-2.085,1
27,3,2015-01-05,-2.105,-2.105,-2.105,1
27,3,2015-01-04,-1.989,-1.989,-1.989,1
27,3,2015-01-03,-1.996,-1.996,-1.996,1
27,3,2015-01-02,-2.007,-2.007,-2.007,1
27,3,2015-01-01,-1.889,-1.889,-1.889,1
27,3,2014-12-31,-1.723,-1.723,-1.723,1
27,3,2014-12-30,-1.618,-1.618,-1.618,1
27,3,2014-12-29,-1.537,-1.537,-1.537,1
27,3,2014-12-28,-1.472,-1.472,-1.472,1
27,3,2014-12-27,-1.439,-1.439,-1.439,1
27,3,2014-12-26,-1.538,-1.538,-1.538,1
27,3,2014-12-25,-1.448,-1.448,-1.448,1
27,3,2014-12-24,-1.392,-1.392,-1.392,1
27,3,2014-12-23,-1.445,-1.445,-1.445,1
27,3,2014-12-22,-1.378,-1.378,-1.378,1
27,3,2014-12-21,-1.334,-1.334,-1.334,1
27,3,2014-12-20,-1.234,-1.234,-1.234,1
27,3,2014-12-19,-1.176,-1.176,-1.176,1
27,3,2014-12-18,-1.184,-1.184,-1.184,1
27,3,2014-12-17,-1.044,-1.044,-1.044,1
27,3,2014-12-16,-0.91,-0.91,-0.91,1
27,3,2014-12-15,-0.846,-0.846,-0.846,1
27,3,2014-12-14,-0.777,-0.777,-0.777,1
27,3,2014-12-13,-0.694,-0.694,-0.694,1
27,3,2014-12-12,-0.472,-0.472,-0.472,1
27,3,2014-12-11,-0.354,-0.354,-0.354,1
27,3,2014-12-10,-0.3,-0.3,-0.3,1
27,3,2014-12-09,-0.268,-0.268,-0.268,1
27,3,2014-12-08,-0.255,-0.255,-0.255,1
27,3,2014-12-07,-0.266,-0.266,-0.266,1
27,3,2014-12-06,-0.259,-0.259,-0.259,1
27,3,2014-12-05,-0.254,-0.254,-0.254,1
27,3,2014-12-04,-0.26,-0.26,-0.26,1
27,3,2014-12-03,-0.256,-0.256,-0.256,1
27,3,2014-12-02,-0.247,-0.247,-0.247,1
27,3,2014-12-01,-0.229,-0.229,-0.229,1
27,3,2014-11-30,-0.229,-0.229,-0.229,1
27,3,2014-11-29,-0.227,-0.227,-0.227,1
27,3,2014-11-28,-0.237,-0.237,-0.237,1
27,3,2014-11-27,-0.242,-0.242,-0.242,1
27,3,2014-11-26,-0.242,-0.242,-0.242,1
27,3,2014-11-25,-0.245,-0.245,-0.245,1
27,3,2014-11-24,-0.243,-0.243,-0.243,1
27,3,2014-11-23,-0.246,-0.246,-0.246,1
27,3,2014-11-22,-0.251,-0.251,-0.251,1
27,3,2014-11-21,-0.256,-0.256,-0.256,1
27,3,2014-11-20,-0.234,-0.234,-0.234,1
27,3,2014-11-19,-0.246,-0.246,-0.246,1
27,3,2014-11-18,-0.237,-0.237,-0.237,1
27,3,2014-11-17,-0.229,-0.229,-0.229,1
27,3,2014-11-16,-0.245,-0.245,-0.245,1
27,3,2014-11-15,-0.251,-0.251,-0.251,1
27,3,2014-11-14,-0.251,-0.251,-0.251,1
27,3,2014-11-13,-0.233,-0.233,-0.233,1
27,3,2014-11-12,-0.238,-0.238,-0.238,1
27,3,2014-11-11,-0.243,-0.243,-0.243,1
27,3,2014-11-10,-0.224,-0.224,-0.224,1
27,3,2014-11-09,-0.234,-0.234,-0.234,1
27,3,2014-11-08,-0.224,-0.224,-0.224,1
27,3,2014-11-07,-0.223,-0.223,-0.223,1
27,3,2014-11-06,-0.227,-0.227,-0.227,1
27,3,2014-11-05,-0.238,-0.238,-0.238,1
27,3,2014-11-04,-0.242,-0.242,-0.242,1
27,3,2014-11-03,-0.224,-0.224,-0.224,1
27,3,2014-11-02,-0.215,-0.215,-0.215,1
27,3,2014-11-01,-0.216,-0.216,-0.216,1
27,3,2014-10-31,-0.207,-0.207,-0.207,1
27,3,2014-10-30,-0.225,-0.225,-0.225,1
27,3,2014-10-29,-0.224,-0.224,-0.224,1
27,3,2014-10-28,-0.215,-0.215,-0.215,1
27,3,2014-10-27,-0.215,-0.215,-0.215,1
27,3,2014-10-26,-0.201,-0.201,-0.201,1
27,3,2014-10-25,-0.198,-0.198,-0.198,1
27,3,2014-10-24,-0.18,-0.18,-0.18,1
27,3,2014-10-23,-0.113,-0.113,-0.113,1
27,3,2014-10-22,-0.075,-0.075,-0.075,1
27,3,2014-10-21,-0.028,-0.028,-0.028,1
27,3,2014-10-20,0.015,0.015,0.015,1
27,3,2014-10-19,0.051,0.051,0.051,1
27,3,2014-10-18,0.054,0.054,0.054,1
27,3,2014-10-17,0.047,0.047,0.047,1
27,3,2014-10-16,0.038,0.038,0.038,1
27,3,2014-10-15,0.033,0.033,0.033,1
27,3,2014-10-14,0.007,0.007,0.007,1
27,3,2014-10-13,0.016,0.016,0.016,1
27,3,2014-10-12,0.029,0.029,0.029,1
27,3,2014-10-11,0.033,0.033,0.033,1
27,3,2014-10-10,0.018,0.018,0.018,1
27,3,2014-10-09,0.017,0.017,0.017,1
27,3,2014-10-08,0.042,0.042,0.042,1
27,3,2014-10-07,0.046,0.046,0.046,1
27,3,2014-10-06,0.016,0.016,0.016,1
27,3,2014-10-05,-0.002,-0.002,-0.002,1
27,3,2014-10-04,0.011,0.011,0.011,1
27,3,2014-10-03,0.015,0.015,0.015,1
27,3,2014-10-02,0.007,0.007,0.007,1
27,3,2014-10-01,-0.015,-0.015,-0.015,1
27,3,2014-09-30,-0.018,-0.018,-0.018,1
27,3,2014-09-29,-0.02,-0.02,-0.02,1
27,3,2014-09-28,-0.007,-0.007,-0.007,1
27,3,2014-09-27,0.007,0.007,0.007,1
27,3,2014-09-26,0.019,0.019,0.019,1
27,3,2014-09-25,0.026,0.026,0.026,1
27,3,2014-09-24,0.051,0.051,0.051,1
27,3,2014-09-23,0.077,0.077,0.077,1
27,3,2014-09-22,0.061,0.061,0.061,1
27,3,2014-09-21,0.064,0.064,0.064,1
27,3,2014-09-20,0.069,0.069,0.069,1
27,3,2014-09-19,0.064,0.064,0.064,1
27,3,2014-09-18,0.055,0.055,0.055,1
27,3,2014-09-17,0.047,0.047,0.047,1
27,3,2014-09-16,0.043,0.043,0.043,1
27,3,2014-09-15,0.019,0.019,0.019,1
27,3,2014-09-14,0.044,0.044,0.044,1
27,3,2014-09-13,0.056,0.056,0.056,1
27,3,2014-09-12,0.067,0.067,0.067,1
27,3,2014-09-11,0.069,0.069,0.069,1
27,3,2014-09-10,0.064,0.064,0.064,1
27,3,2014-09-09,0.044,0.044,0.044,1
27,3,2014-09-08,0.038,0.038,0.038,1
27,3,2014-09-07,0.024,0.024,0.024,1
27,3,2014-09-06,-0.003,-0.003,-0.003,1
27,3,2014-09-05,-0.025,-0.025,-0.025,1
27,3,2014-09-04,-0.012,-0.012,-0.012,1
27,3,2014-09-03,-0.002,-0.002,-0.002,1
27,3,2014-09-02,0.011,0.011,0.011,1
27,3,2014-09-01,-0.002,-0.002,-0.002,1
27,3,2014-08-31,-0.011,-0.011,-0.011,1
27,3,2014-08-30,-0.038,-0.038,-0.038,1
27,3,2014-08-29,-0.06,-0.06,-0.06,1
27,3,2014-08-28,-0.073,-0.073,-0.073,1
27,3,2014-08-27,-0.088,-0.088,-0.088,1
27,3,2014-08-26,-0.105,-0.105,-0.105,1
27,3,2014-08-25,-0.091,-0.091,-0.091,1
27,3,2014-08-24,-0.082,-0.082,-0.082,1
27,3,2014-08-23,-0.073,-0.073,-0.073,1
27,3,2014-08-22,-0.086,-0.086,-0.086,1
27,3,2014-08-21,-0.082,-0.082,-0.082,1
27,3,2014-08-20,-0.091,-0.091,-0.091,1
27,3,2014-08-19,-0.098,-0.098,-0.098,1
27,3,2014-08-18,-0.089,-0.089,-0.089,1
27,3,2014-08-17,-0.087,-0.087,-0.087,1
27,3,2014-08-16,-0.064,-0.064,-0.064,1
27,3,2014-08-15,-0.064,-0.064,-0.064,1
27,3,2014-08-14,-0.064,-0.064,-0.064,1
27,3,2014-08-13,-0.1,-0.1,-0.1,1
27,3,2014-08-12,-0.117,-0.117,-0.117,1
27,3,2014-08-11,-0.136,-0.136,-0.136,1
27,3,2014-08-10,-0.141,-0.141,-0.141,1
27,3,2014-08-09,-0.15,-0.15,-0.15,1
27,3,2014-08-08,-0.164,-0.164,-0.164,1
27,3,2014-08-07,-0.176,-0.176,-0.176,1
27,3,2014-08-06,-0.182,-0.182,-0.182,1
27,3,2014-08-05,-0.198,-0.198,-0.198,1
27,3,2014-08-04,-0.198,-0.198,-0.198,1
27,3,2014-08-03,-0.205,-0.205,-0.205,1
27,3,2014-08-02,-0.208,-0.208,-0.208,1
27,3,2014-08-01,-0.22,-0.22,-0.22,1
27,3,2014-07-31,-0.203,-0.203,-0.203,1
27,3,2014-07-30,-0.221,-0.221,-0.221,1
27,3,2014-07-29,-0.207,-0.207,-0.207,1
27,3,2014-07-28,-0.211,-0.211,-0.211,1
27,3,2014-07-27,-0.212,-0.212,-0.212,1
27,3,2014-07-26,-0.214,-0.214,-0.214,1
27,3,2014-07-25,-0.22,-0.22,-0.22,1
27,3,2014-07-24,-0.221,-0.221,-0.221,1
27,3,2014-07-23,-0.23,-0.23,-0.23,1
27,3,2014-07-22,-0.219,-0.219,-0.219,1
27,3,2014-07-21,-0.216,-0.216,-0.216,1
27,3,2014-07-20,-0.212,-0.212,-0.212,1
27,3,2014-07-19,-0.217,-0.217,-0.217,1
27,3,2014-07-18,-0.214,-0.214,-0.214,1
27,3,2014-07-17,-0.212,-0.212,-0.212,1
27,3,2014-07-16,-0.239,-0.239,-0.239,1
27,3,2014-07-15,-0.239,-0.239,-0.239,1
27,3,2014-07-14,-0.234,-0.234,-0.234,1
27,3,2014-07-13,-0.222,-0.222,-0.222,1
27,3,2014-07-12,-0.23,-0.23,-0.23,1
27,3,2014-07-11,-0.233,-0.233,-0.233,1
27,3,2014-07-10,-0.221,-0.221,-0.221,1
27,3,2014-07-09,-0.224,-0.224,-0.224,1
27,3,2014-07-08,-0.224,-0.224,-0.224,1
27,3,2014-07-07,-0.22,-0.22,-0.22,1
27,3,2014-07-06,-0.238,-0.238,-0.238,1
27,3,2014-07-05,-0.229,-0.229,-0.229,1
27,3,2014-07-04,-0.233,-0.233,-0.233,1
27,3,2014-07-03,-0.239,-0.239,-0.239,1
27,3,2014-07-02,-0.218,-0.218,-0.218,1
27,3,2014-07-01,-0.214,-0.214,-0.214,1
27,3,2014-06-30,-0.216,-0.216,-0.216,1
27,3,2014-06-29,-0.215,-0.215,-0.215,1
27,3,2014-06-28,-0.23,-0.23,-0.23,1
27,3,2014-06-27,-0.237,-0.237,-0.237,1
27,3,2014-06-26,-0.234,-0.234,-0.234,1
27,3,2014-06-25,-0.229,-0.229,-0.229,1
27,3,2014-06-24,-0.231,-0.231,-0.231,1
27,3,2014-06-23,-0.234,-0.234,-0.234,1
27,3,2014-06-22,-0.229,-0.229,-0.229,1
27,3,2014-06-21,-0.23,-0.23,-0.23,1
27,3,2014-06-20,-0.231,-0.231,-0.231,1
27,3,2014-06-19,-0.221,-0.221,-0.221,1
27,3,2014-06-18,-0.225,-0.225,-0.225,1
27,3,2014-06-17,-0.225,-0.225,-0.225,1
27,3,2014-06-16,-0.222,-0.222,-0.222,1
27,3,2014-06-15,-0.229,-0.229,-0.229,1
27,3,2014-06-14,-0.22,-0.22,-0.22,1
27,3,2014-06-13,-0.216,-0.216,-0.216,1
27,3,2014-06-12,-0.238,-0.238,-0.238,1
27,3,2014-06-11,-0.238,-0.238,-0.238,1
27,3,2014-06-10,-0.229,-0.229,-0.229,1
27,3,2014-06-09,-0.225,-0.225,-0.225,1
27,3,2014-06-08,-0.239,-0.239,-0.239,1
27,3,2014-06-07,-0.229,-0.229,-0.229,1
27,3,2014-06-06,-0.221,-0.221,-0.221,1
27,3,2014-06-05,-0.216,-0.216,-0.216,1
27,3,2014-06-04,-0.212,-0.212,-0.212,1
27,3,2014-06-03,-0.216,-0.216,-0.216,1
27,3,2014-06-02,-0.216,-0.216,-0.216,1
27,3,2014-06-01,-0.225,-0.225,-0.225,1
27,3,2014-05-31,-0.214,-0.214,-0.214,1
27,3,2014-05-30,-0.215,-0.215,-0.215,1
27,3,2014-05-29,-0.215,-0.215,-0.215,1
27,3,2014-05-28,-0.224,-0.224,-0.224,1
27,3,2014-05-27,-0.223,-0.223,-0.223,1
27,3,2014-05-26,-0.224,-0.224,-0.224,1
27,3,2014-05-25,-0.233,-0.233,-0.233,1
27,3,2014-05-24,-0.223,-0.223,-0.223,1
27,3,2014-05-23,-0.233,-0.233,-0.233,1
27,3,2014-05-22,-0.228,-0.228,-0.228,1
27,3,2014-05-21,-0.274,-0.274,-0.274,1
27,3,2014-05-20,-0.721,-0.721,-0.721,1
27,3,2014-05-19,-0.933,-0.933,-0.933,1
27,3,2014-05-18,-0.895,-0.895,-0.895,1
27,3,2014-05-17,-0.846,-0.846,-0.846,1
27,3,2014-05-16,-0.785,-0.785,-0.785,1
27,3,2014-05-15,-0.716,-0.716,-0.716,1
27,3,2014-05-14,-0.642,-0.642,-0.642,1
27,3,2014-05-13,-0.589,-0.589,-0.589,1
27,3,2014-05-12,-0.57,-0.57,-0.57,1
27,3,2014-05-11,-0.606,-0.606,-0.606,1
27,3,2014-05-10,-0.807,-0.807,-0.807,1
27,3,2014-05-09,-1.34,-1.34,-1.34,1
27,3,2014-05-08,-1.807,-1.807,-1.807,1
27,3,2014-05-07,-1.879,-1.879,-1.879,1
27,3,2014-05-06,-2.137,-2.137,-2.137,1
27,3,2014-05-05,-2.223,-2.223,-2.223,1
27,3,2014-05-04,-2.233,-2.233,-2.233,1
27,3,2014-05-03,-2.252,-2.252,-2.252,1
27,3,2014-05-02,-2.273,-2.273,-2.273,1
27,3,2014-05-01,-2.295,-2.295,-2.295,1
27,3,2014-04-30,-2.322,-2.322,-2.322,1
27,3,2014-04-29,-2.35,-2.35,-2.35,1
27,3,2014-04-28,-2.408,-2.408,-2.408,1
27,3,2014-04-27,-2.457,-2.457,-2.457,1
27,3,2014-04-26,-2.496,-2.496,-2.496,1
27,3,2014-04-25,-2.544,-2.544,-2.544,1
27,3,2014-04-24,-2.584,-2.584,-2.584,1
27,3,2014-04-23,-2.603,-2.603,-2.603,1
27,3,2014-04-22,-2.618,-2.618,-2.618,1
27,3,2014-04-21,-2.645,-2.645,-2.645,1
27,3,2014-04-20,-2.683,-2.683,-2.683,1
27,3,2014-04-19,-2.742,-2.742,-2.742,1
27,3,2014-04-18,-2.754,-2.754,-2.754,1
27,3,2014-04-17,-2.805,-2.805,-2.805,1
27,3,2014-04-16,-2.846,-2.846,-2.846,1
27,3,2014-04-15,-2.916,-2.916,-2.916,1
27,3,2014-04-14,-2.96,-2.96,-2.96,1
27,3,2014-04-13,-2.99,-2.99,-2.99,1
27,3,2014-04-12,-3.038,-3.038,-3.038,1
27,3,2014-04-11,-3.078,-3.078,-3.078,1
27,3,2014-04-10,-3.096,-3.096,-3.096,1
27,3,2014-04-09,-3.09,-3.09,-3.09,1
27,3,2014-04-08,-3.105,-3.105,-3.105,1
27,3,2014-04-07,-3.149,-3.149,-3.149,1
27,3,2014-04-06,-3.141,-3.141,-3.141,1
27,3,2014-04-05,-3.138,-3.138,-3.138,1
27,3,2014-04-04,-3.137,-3.137,-3.137,1
27,3,2014-04-03,-3.15,-3.15,-3.15,1
27,3,2014-04-02,-3.179,-3.179,-3.179,1
27,3,2014-04-01,-3.16,-3.16,-3.16,1
27,3,2014-03-31,-3.17,-3.17,-3.17,1
27,3,2014-03-30,-3.18,-3.18,-3.18,1
27,3,2014-03-29,-3.159,-3.159,-3.159,1
27,3,2014-03-28,-3.192,-3.192,-3.192,1
27,3,2014-03-27,-3.206,-3.206,-3.206,1
27,3,2014-03-26,-3.214,-3.214,-3.214,1
27,3,2014-03-25,-3.226,-3.226,-3.226,1
27,3,2014-03-24,-3.246,-3.246,-3.246,1
27,3,2014-03-23,-3.251,-3.251,-3.251,1
27,3,2014-03-22,-3.25,-3.25,-3.25,1
27,3,2014-03-21,-3.28,-3.28,-3.28,1
27,3,2014-03-20,-3.29,-3.29,-3.29,1
27,3,2014-03-19,-3.311,-3.311,-3.311,1
27,3,2014-03-18,-3.36,-3.36,-3.36,1
27,3,2014-03-17,-3.38,-3.38,-3.38,1
27,3,2014-03-16,-3.349,-3.349,-3.349,1
27,3,2014-03-15,-3.349,-3.349,-3.349,1
27,3,2014-03-14,-3.29,-3.29,-3.29,1
27,3,2014-03-13,-3.3,-3.3,-3.3,1
27,3,2014-03-12,-3.29,-3.29,-3.29,1
27,3,2014-03-11,-3.291,-3.291,-3.291,1
27,3,2014-03-10,-3.236,-3.236,-3.236,1
27,3,2014-03-09,-3.26,-3.26,-3.26,1
27,3,2014-03-08,-3.25,-3.25,-3.25,1
27,3,2014-03-07,-3.215,-3.215,-3.215,1
27,3,2014-03-06,-3.204,-3.204,-3.204,1
27,3,2014-03-05,-3.181,-3.181,-3.181,1
27,3,2014-03-04,-3.175,-3.175,-3.175,1
27,3,2014-03-03,-3.156,-3.156,-3.156,1
27,3,2014-03-02,-3.156,-3.156,-3.156,1
27,3,2014-03-01,-3.146,-3.146,-3.146,1
27,3,2014-02-28,-3.136,-3.136,-3.136,1
27,3,2014-02-27,-3.148,-3.148,-3.148,1
27,3,2014-02-26,-3.141,-3.141,-3.141,1
27,3,2014-02-25,-3.136,-3.136,-3.136,1
27,3,2014-02-24,-3.162,-3.162,-3.162,1
27,3,2014-02-23,-3.167,-3.167,-3.167,1
27,3,2014-02-22,-3.165,-3.165,-3.165,1
27,3,2014-02-21,-3.165,-3.165,-3.165,1
27,3,2014-02-20,-3.186,-3.186,-3.186,1
27,3,2014-02-19,-3.176,-3.176,-3.176,1
27,3,2014-02-18,-3.275,-3.275,-3.275,1
27,3,2014-02-17,-3.186,-3.186,-3.186,1
27,3,2014-02-16,-3.195,-3.195,-3.195,1
27,3,2014-02-15,-3.236,-3.236,-3.236,1
27,3,2014-02-14,-3.296,-3.296,-3.296,1
27,3,2014-02-13,-3.136,-3.136,-3.136,1
27,3,2014-02-12,-3.084,-3.084,-3.084,1
27,3,2014-02-11,-3.025,-3.025,-3.025,1
27,3,2014-02-10,-2.997,-2.997,-2.997,1
27,3,2014-02-09,-2.973,-2.973,-2.973,1
27,3,2014-02-08,-2.952,-2.952,-2.952,1
27,3,2014-02-07,-2.927,-2.927,-2.927,1
27,3,2014-02-06,-2.98,-2.98,-2.98,1
27,3,2014-02-05,-2.867,-2.867,-2.867,1
27,3,2014-02-04,-2.84,-2.84,-2.84,1
27,3,2014-02-03,-3.01,-3.01,-3.01,1
27,3,2014-02-02,-2.738,-2.738,-2.738,1
27,3,2014-02-01,-2.679,-2.679,-2.679,1
27,3,2014-01-31,-2.599,-2.599,-2.599,1
27,3,2014-01-30,-2.541,-2.541,-2.541,1
27,3,2014-01-29,-2.468,-2.468,-2.468,1
27,3,2014-01-28,-2.429,-2.429,-2.429,1
27,3,2014-01-27,-2.389,-2.389,-2.389,1
27,3,2014-01-26,-2.405,-2.405,-2.405,1
27,3,2014-01-25,-2.356,-2.356,-2.356,1
27,3,2014-01-24,-2.254,-2.254,-2.254,1
27,3,2014-01-23,-2.219,-2.219,-2.219,1
27,3,2014-01-22,-2.19,-2.19,-2.19,1
27,3,2014-01-21,-2.142,-2.142,-2.142,1
27,3,2014-01-20,-2.143,-2.143,-2.143,1
27,3,2014-01-19,-2.114,-2.114,-2.114,1
27,3,2014-01-18,-2.066,-2.066,-2.066,1
27,3,2014-01-17,-2.037,-2.037,-2.037,1
27,3,2014-01-16,-2.022,-2.022,-2.022,1
27,3,2014-01-15,-2.009,-2.009,-2.009,1
27,3,2014-01-14,-1.999,-1.999,-1.999,1
27,3,2014-01-13,-1.979,-1.979,-1.979,1
27,3,2014-01-12,-1.989,-1.989,-1.989,1
27,3,2014-01-11,-2.013,-2.013,-2.013,1
27,3,2014-01-10,-2.079,-2.079,-2.079,1
27,3,2014-01-09,-2.047,-2.047,-2.047,1
27,3,2014-01-08,-2.047,-2.047,-2.047,1
27,3,2014-01-07,-1.996,-1.996,-1.996,1
27,3,2014-01-06,-1.946,-1.946,-1.946,1
27,3,2014-01-05,-1.841,-1.841,-1.841,1
27,3,2014-01-04,-1.732,-1.732,-1.732,1
27,3,2014-01-03,-1.661,-1.661,-1.661,1
27,3,2014-01-02,-1.562,-1.562,-1.562,1
27,3,2014-01-01,-1.495,-1.495,-1.495,1
27,3,2013-12-31,-1.427,-1.427,-1.427,1
27,3,2013-12-30,-1.387,-1.387,-1.387,1
27,3,2013-12-29,-1.327,-1.327,-1.327,1
27,3,2013-12-28,-1.299,-1.299,-1.299,1
27,3,2013-12-27,-1.274,-1.274,-1.274,1
27,3,2013-12-26,-1.242,-1.242,-1.242,1
27,3,2013-12-25,-1.238,-1.238,-1.238,1
27,3,2013-12-24,-1.155,-1.155,-1.155,1
27,3,2013-12-23,-1.064,-1.064,-1.064,1
27,3,2013-12-22,-1.025,-1.025,-1.025,1
27,3,2013-12-21,-0.974,-0.974,-0.974,1
27,3,2013-12-20,-0.854,-0.854,-0.854,1
27,3,2013-12-19,-0.781,-0.781,-0.781,1
27,3,2013-12-18,-0.735,-0.735,-0.735,1
27,3,2013-12-17,-0.626,-0.626,-0.626,1
27,3,2013-12-16,-0.505,-0.505,-0.505,1
27,3,2013-12-15,-0.395,-0.395,-0.395,1
27,3,2013-12-14,-0.327,-0.327,-0.327,1
27,3,2013-12-13,-0.29,-0.29,-0.29,1
27,3,2013-12-12,-0.264,-0.264,-0.264,1
27,3,2013-12-11,-0.242,-0.242,-0.242,1
27,3,2013-12-10,-0.234,-0.234,-0.234,1
27,3,2013-12-09,-0.225,-0.225,-0.225,1
27,3,2013-12-08,-0.246,-0.246,-0.246,1
27,3,2013-12-07,-0.254,-0.254,-0.254,1
27,3,2013-12-06,-0.245,-0.245,-0.245,1
27,3,2013-12-05,-0.242,-0.242,-0.242,1
27,3,2013-12-04,-0.233,-0.233,-0.233,1
27,3,2013-12-03,-0.225,-0.225,-0.225,1
27,3,2013-12-02,-0.251,-0.251,-0.251,1
27,3,2013-12-01,-0.22,-0.22,-0.22,1
27,3,2013-11-30,-0.241,-0.241,-0.241,1
27,3,2013-11-29,-0.224,-0.224,-0.224,1
27,3,2013-11-28,-0.231,-0.231,-0.231,1
27,3,2013-11-27,-0.245,-0.245,-0.245,1
27,3,2013-11-26,-0.244,-0.244,-0.244,1
27,3,2013-11-25,-0.235,-0.235,-0.235,1
27,3,2013-11-24,NA,NA,NA,0
27,3,2013-11-23,NA,NA,NA,0
27,3,2013-11-22,NA,NA,NA,0
27,3,2013-11-21,NA,NA,NA,0
27,3,2013-11-20,NA,NA,NA,0
27,3,2013-11-19,NA,NA,NA,0
27,3,2013-11-18,NA,NA,NA,0
27,3,2013-11-17,NA,NA,NA,0
27,3,2013-11-16,NA,NA,NA,0
27,3,2013-11-15,NA,NA,NA,0
27,3,2013-11-14,NA,NA,NA,0
27,3,2013-11-13,NA,NA,NA,0
27,3,2013-11-12,NA,NA,NA,0
27,3,2013-11-11,NA,NA,NA,0
27,3,2013-11-10,NA,NA,NA,0
27,3,2013-11-09,NA,NA,NA,0
27,3,2013-11-08,NA,NA,NA,0
27,3,2013-11-07,NA,NA,NA,0
27,3,2013-11-06,NA,NA,NA,0
27,3,2013-11-05,NA,NA,NA,0
27,3,2013-11-04,NA,NA,NA,0
27,3,2013-11-03,NA,NA,NA,0
27,3,2013-11-02,NA,NA,NA,0
27,3,2013-11-01,NA,NA,NA,0
27,3,2013-10-31,NA,NA,NA,0
27,3,2013-10-30,NA,NA,NA,0
27,3,2013-10-29,NA,NA,NA,0
27,3,2013-10-28,NA,NA,NA,0
27,3,2013-10-27,NA,NA,NA,0
27,3,2013-10-26,NA,NA,NA,0
27,3,2013-10-25,NA,NA,NA,0
27,3,2013-10-24,NA,NA,NA,0
27,3,2013-10-23,NA,NA,NA,0
27,3,2013-10-22,NA,NA,NA,0
27,3,2013-10-21,NA,NA,NA,0
27,3,2013-10-20,NA,NA,NA,0
27,3,2013-10-19,NA,NA,NA,0
27,3,2013-10-18,NA,NA,NA,0
27,3,2013-10-17,NA,NA,NA,0
27,3,2013-10-16,NA,NA,NA,0
27,3,2013-10-15,NA,NA,NA,0
27,3,2013-10-14,NA,NA,NA,0
27,3,2013-10-13,NA,NA,NA,0
27,3,2013-10-12,NA,NA,NA,0
27,3,2013-10-11,NA,NA,NA,0
27,3,2013-10-10,NA,NA,NA,0
27,3,2013-10-09,NA,NA,NA,0
27,3,2013-10-08,NA,NA,NA,0
27,3,2013-10-07,NA,NA,NA,0
27,3,2013-10-06,NA,NA,NA,0
27,3,2013-10-05,NA,NA,NA,0
27,3,2013-10-04,NA,NA,NA,0
27,3,2013-10-03,NA,NA,NA,0
27,3,2013-10-02,NA,NA,NA,0
27,3,2013-10-01,NA,NA,NA,0
27,3,2013-09-30,NA,NA,NA,0
27,3,2013-09-29,NA,NA,NA,0
27,3,2013-09-28,NA,NA,NA,0
27,3,2013-09-27,NA,NA,NA,0
27,3,2013-09-26,NA,NA,NA,0
27,3,2013-09-25,NA,NA,NA,0
27,3,2013-09-24,NA,NA,NA,0
27,3,2013-09-23,NA,NA,NA,0
27,3,2013-09-22,NA,NA,NA,0
27,3,2013-09-21,NA,NA,NA,0
27,3,2013-09-20,NA,NA,NA,0
27,3,2013-09-19,NA,NA,NA,0
27,3,2013-09-18,NA,NA,NA,0
27,3,2013-09-17,NA,NA,NA,0
27,3,2013-09-16,NA,NA,NA,0
27,3,2013-09-15,NA,NA,NA,0
27,3,2013-09-14,NA,NA,NA,0
27,3,2013-09-13,NA,NA,NA,0
27,3,2013-09-12,NA,NA,NA,0
27,3,2013-09-11,NA,NA,NA,0
27,3,2013-09-10,NA,NA,NA,0
27,3,2013-09-09,NA,NA,NA,0
27,3,2013-09-08,NA,NA,NA,0
27,3,2013-09-07,NA,NA,NA,0
27,3,2013-09-06,NA,NA,NA,0
27,3,2013-09-05,NA,NA,NA,0
27,3,2013-09-04,NA,NA,NA,0
27,3,2013-09-03,NA,NA,NA,0
27,3,2013-09-02,NA,NA,NA,0
27,3,2013-09-01,NA,NA,NA,0
27,3,2013-08-31,NA,NA,NA,0
27,3,2013-08-30,NA,NA,NA,0
27,3,2013-08-29,NA,NA,NA,0
27,3,2013-08-28,NA,NA,NA,0
27,3,2013-08-27,NA,NA,NA,0
27,3,2013-08-26,NA,NA,NA,0
27,3,2013-08-25,NA,NA,NA,0
27,3,2013-08-24,NA,NA,NA,0
27,3,2013-08-23,NA,NA,NA,0
27,3,2013-08-22,NA,NA,NA,0
27,3,2013-08-21,NA,NA,NA,0
27,3,2013-08-20,0.241,0.241,0.241,1
27,3,2013-08-19,0.232,0.232,0.232,1
27,3,2013-08-18,0.205,0.205,0.205,1
27,3,2013-08-17,0.214,0.214,0.214,1
27,3,2013-08-16,0.144,0.144,0.144,1
27,3,2013-08-15,0.135,0.135,0.135,1
27,3,2013-08-14,0.121,0.121,0.121,1
27,3,2013-08-13,0.118,0.118,0.118,1
27,3,2013-08-12,0.055,0.055,0.055,1
27,3,2013-08-11,-0.024,-0.024,-0.024,1
27,3,2013-08-10,-0.055,-0.055,-0.055,1
27,3,2013-08-09,-0.051,-0.051,-0.051,1
27,3,2013-08-08,-0.083,-0.083,-0.083,1
27,3,2013-08-07,-0.12,-0.12,-0.12,1
27,3,2013-08-06,-0.141,-0.141,-0.141,1
27,3,2013-08-05,-0.13,-0.13,-0.13,1
27,3,2013-08-04,-0.142,-0.142,-0.142,1
27,3,2013-08-03,-0.176,-0.176,-0.176,1
27,3,2013-08-02,-0.185,-0.185,-0.185,1
27,3,2013-08-01,-0.18,-0.18,-0.18,1
27,3,2013-07-31,-0.203,-0.203,-0.203,1
27,3,2013-07-30,-0.211,-0.211,-0.211,1
27,3,2013-07-29,-0.194,-0.194,-0.194,1
27,3,2013-07-28,-0.202,-0.202,-0.202,1
27,3,2013-07-27,-0.212,-0.212,-0.212,1
27,3,2013-07-26,-0.206,-0.206,-0.206,1
27,3,2013-07-25,-0.221,-0.221,-0.221,1
27,3,2013-07-24,-0.239,-0.239,-0.239,1
27,3,2013-07-23,-0.239,-0.239,-0.239,1
27,3,2013-07-22,-0.247,-0.247,-0.247,1
27,3,2013-07-21,-0.247,-0.247,-0.247,1
27,3,2013-07-20,-0.248,-0.248,-0.248,1
27,3,2013-07-19,-0.256,-0.256,-0.256,1
27,3,2013-07-18,-0.261,-0.261,-0.261,1
27,3,2013-07-17,-0.265,-0.265,-0.265,1
27,3,2013-07-16,-0.258,-0.258,-0.258,1
27,3,2013-07-15,-0.266,-0.266,-0.266,1
27,3,2013-07-14,-0.266,-0.266,-0.266,1
27,3,2013-07-13,-0.265,-0.265,-0.265,1
27,3,2013-07-12,-0.266,-0.266,-0.266,1
27,3,2013-07-11,-0.265,-0.265,-0.265,1
27,3,2013-07-10,-0.265,-0.265,-0.265,1
27,3,2013-07-09,-0.265,-0.265,-0.265,1
27,3,2013-07-08,-0.274,-0.274,-0.274,1
27,3,2013-07-07,-0.266,-0.266,-0.266,1
27,3,2013-07-06,-0.266,-0.266,-0.266,1
27,3,2013-07-05,-0.266,-0.266,-0.266,1
27,3,2013-07-04,-0.274,-0.274,-0.274,1
27,3,2013-07-03,-0.26,-0.26,-0.26,1
27,3,2013-07-02,-0.261,-0.261,-0.261,1
27,3,2013-07-01,-0.256,-0.256,-0.256,1
27,3,2013-06-30,-0.248,-0.248,-0.248,1
27,3,2013-06-29,-0.243,-0.243,-0.243,1
27,3,2013-06-28,-0.251,-0.251,-0.251,1
27,3,2013-06-27,-0.251,-0.251,-0.251,1
27,3,2013-06-26,-0.251,-0.251,-0.251,1
27,3,2013-06-25,-0.251,-0.251,-0.251,1
27,3,2013-06-24,-0.251,-0.251,-0.251,1
27,3,2013-06-23,-0.252,-0.252,-0.252,1
27,3,2013-06-22,-0.266,-0.266,-0.266,1
27,3,2013-06-21,-0.277,-0.277,-0.277,1
27,3,2013-06-20,-0.274,-0.274,-0.274,1
27,3,2013-06-19,-0.274,-0.274,-0.274,1
27,3,2013-06-18,-0.275,-0.275,-0.275,1
27,3,2013-06-17,-0.274,-0.274,-0.274,1
27,3,2013-06-16,-0.274,-0.274,-0.274,1
27,3,2013-06-15,-0.27,-0.27,-0.27,1
27,3,2013-06-14,-0.27,-0.27,-0.27,1
27,3,2013-06-13,-0.265,-0.265,-0.265,1
27,3,2013-06-12,-0.258,-0.258,-0.258,1
27,3,2013-06-11,-0.27,-0.27,-0.27,1
27,3,2013-06-10,-0.261,-0.261,-0.261,1
27,3,2013-06-09,-0.26,-0.26,-0.26,1
27,3,2013-06-08,-0.265,-0.265,-0.265,1
27,3,2013-06-07,-0.273,-0.273,-0.273,1
27,3,2013-06-06,-0.255,-0.255,-0.255,1
27,3,2013-06-05,-0.251,-0.251,-0.251,1
27,3,2013-06-04,-0.269,-0.269,-0.269,1
27,3,2013-06-03,-0.277,-0.277,-0.277,1
27,3,2013-06-02,-0.286,-0.286,-0.286,1
27,3,2013-06-01,-0.278,-0.278,-0.278,1
27,3,2013-05-31,-0.287,-0.287,-0.287,1
27,3,2013-05-30,-0.277,-0.277,-0.277,1
27,3,2013-05-29,-0.28,-0.28,-0.28,1
27,3,2013-05-28,-0.251,-0.251,-0.251,1
27,3,2013-05-27,-0.251,-0.251,-0.251,1
27,3,2013-05-26,-0.241,-0.241,-0.241,1
27,3,2013-05-25,-0.241,-0.241,-0.241,1
27,3,2013-05-24,-0.24,-0.24,-0.24,1
27,3,2013-05-23,-0.245,-0.245,-0.245,1
27,3,2013-05-22,-0.251,-0.251,-0.251,1
27,3,2013-05-21,-0.251,-0.251,-0.251,1
27,3,2013-05-20,-0.251,-0.251,-0.251,1
27,3,2013-05-19,-0.242,-0.242,-0.242,1
27,3,2013-05-18,-0.242,-0.242,-0.242,1
27,3,2013-05-17,-0.241,-0.241,-0.241,1
27,3,2013-05-16,-0.242,-0.242,-0.242,1
27,3,2013-05-15,-0.241,-0.241,-0.241,1
27,3,2013-05-14,-0.233,-0.233,-0.233,1
27,3,2013-05-13,-0.239,-0.239,-0.239,1
27,3,2013-05-12,-0.227,-0.227,-0.227,1
27,3,2013-05-11,-0.232,-0.232,-0.232,1
27,3,2013-05-10,-0.232,-0.232,-0.232,1
27,3,2013-05-09,-0.291,-0.291,-0.291,1
27,3,2013-05-08,-0.291,-0.291,-0.291,1
27,3,2013-05-07,-0.55,-0.55,-0.55,1
27,3,2013-05-06,-1.089,-1.089,-1.089,1
27,3,2013-05-05,-1.006,-1.006,-1.006,1
27,3,2013-05-04,-0.839,-0.839,-0.839,1
27,3,2013-05-03,-0.73,-0.73,-0.73,1
27,3,2013-05-02,-0.95,-0.95,-0.95,1
27,3,2013-05-01,-1.424,-1.424,-1.424,1
27,3,2013-04-30,-2.185,-2.185,-2.185,1
27,3,2013-04-29,-2.707,-2.707,-2.707,1
27,3,2013-04-28,-2.751,-2.751,-2.751,1
27,3,2013-04-27,-2.793,-2.793,-2.793,1
27,3,2013-04-26,-2.85,-2.85,-2.85,1
27,3,2013-04-25,-2.87,-2.87,-2.87,1
27,3,2013-04-24,-2.882,-2.882,-2.882,1
27,3,2013-04-23,-2.861,-2.861,-2.861,1
27,3,2013-04-22,-2.801,-2.801,-2.801,1
27,3,2013-04-21,-2.752,-2.752,-2.752,1
27,3,2013-04-20,-2.585,-2.585,-2.585,1
27,3,2013-04-19,-2.346,-2.346,-2.346,1
27,3,2013-04-18,-2.92,-2.92,-2.92,1
27,3,2013-04-17,-3.471,-3.471,-3.471,1
27,3,2013-04-16,-4.202,-4.202,-4.202,1
27,3,2013-04-15,-4.479,-4.479,-4.479,1
27,3,2013-04-14,-4.506,-4.506,-4.506,1
27,3,2013-04-13,-4.37,-4.37,-4.37,1
27,3,2013-04-12,-4.296,-4.296,-4.296,1
27,3,2013-04-11,-4.378,-4.378,-4.378,1
27,3,2013-04-10,-4.297,-4.297,-4.297,1
27,3,2013-04-09,-4.271,-4.271,-4.271,1
27,3,2013-04-08,-4.262,-4.262,-4.262,1
27,3,2013-04-07,-4.263,-4.263,-4.263,1
27,3,2013-04-06,-4.307,-4.307,-4.307,1
27,3,2013-04-05,-4.265,-4.265,-4.265,1
27,3,2013-04-04,-4.261,-4.261,-4.261,1
27,3,2013-04-03,-4.256,-4.256,-4.256,1
27,3,2013-04-02,-4.263,-4.263,-4.263,1
27,3,2013-04-01,-4.251,-4.251,-4.251,1
27,3,2013-03-31,-4.242,-4.242,-4.242,1
27,3,2013-03-30,-4.26,-4.26,-4.26,1
27,3,2013-03-29,-4.317,-4.317,-4.317,1
27,3,2013-03-28,-4.276,-4.276,-4.276,1
27,3,2013-03-27,-4.22,-4.22,-4.22,1
27,3,2013-03-26,-4.199,-4.199,-4.199,1
27,3,2013-03-25,-4.24,-4.24,-4.24,1
27,3,2013-03-24,-4.218,-4.218,-4.218,1
27,3,2013-03-23,-4.265,-4.265,-4.265,1
27,3,2013-03-22,-4.381,-4.381,-4.381,1
27,3,2013-03-21,-4.21,-4.21,-4.21,1
27,3,2013-03-20,-4.084,-4.084,-4.084,1
27,3,2013-03-19,-4.084,-4.084,-4.084,1
27,3,2013-03-18,-4.084,-4.084,-4.084,1
27,3,2013-03-17,-4.095,-4.095,-4.095,1
27,3,2013-03-16,-4.111,-4.111,-4.111,1
27,3,2013-03-15,-4.112,-4.112,-4.112,1
27,3,2013-03-14,-4.081,-4.081,-4.081,1
27,3,2013-03-13,-4.105,-4.105,-4.105,1
27,3,2013-03-12,-4.105,-4.105,-4.105,1
27,3,2013-03-11,-4.096,-4.096,-4.096,1
27,3,2013-03-10,-4.106,-4.106,-4.106,1
27,3,2013-03-09,-4.118,-4.118,-4.118,1
27,3,2013-03-08,-4.204,-4.204,-4.204,1
27,3,2013-03-07,-4.146,-4.146,-4.146,1
27,3,2013-03-06,-4.001,-4.001,-4.001,1
27,3,2013-03-05,-3.835,-3.835,-3.835,1
27,3,2013-03-04,-3.879,-3.879,-3.879,1
27,3,2013-03-03,-3.907,-3.907,-3.907,1
27,3,2013-03-02,-3.898,-3.898,-3.898,1
27,3,2013-03-01,-3.626,-3.626,-3.626,1
27,3,2013-02-28,-3.427,-3.427,-3.427,1
27,3,2013-02-27,-3.282,-3.282,-3.282,1
27,3,2013-02-26,-3.282,-3.282,-3.282,1
27,3,2013-02-25,-3.261,-3.261,-3.261,1
27,3,2013-02-24,-3.231,-3.231,-3.231,1
27,3,2013-02-23,-3.211,-3.211,-3.211,1
27,3,2013-02-22,-3.188,-3.188,-3.188,1
27,3,2013-02-21,-3.152,-3.152,-3.152,1
27,3,2013-02-20,-3.115,-3.115,-3.115,1
27,3,2013-02-19,-3.226,-3.226,-3.226,1
27,3,2013-02-18,-3.022,-3.022,-3.022,1
27,3,2013-02-17,-2.981,-2.981,-2.981,1
27,3,2013-02-16,-2.951,-2.951,-2.951,1
27,3,2013-02-15,-2.921,-2.921,-2.921,1
27,3,2013-02-14,-2.934,-2.934,-2.934,1
27,3,2013-02-13,-2.891,-2.891,-2.891,1
27,3,2013-02-12,-2.891,-2.891,-2.891,1
27,3,2013-02-11,-2.877,-2.877,-2.877,1
27,3,2013-02-10,-2.891,-2.891,-2.891,1
27,3,2013-02-09,-2.866,-2.866,-2.866,1
27,3,2013-02-08,-2.881,-2.881,-2.881,1
27,3,2013-02-07,-2.876,-2.876,-2.876,1
27,3,2013-02-06,-2.886,-2.886,-2.886,1
27,3,2013-02-05,-2.876,-2.876,-2.876,1
27,3,2013-02-04,-2.896,-2.896,-2.896,1
27,3,2013-02-03,-2.827,-2.827,-2.827,1
27,3,2013-02-02,-2.769,-2.769,-2.769,1
27,3,2013-02-01,-2.865,-2.865,-2.865,1
27,3,2013-01-31,-2.752,-2.752,-2.752,1
27,3,2013-01-30,-2.722,-2.722,-2.722,1
27,3,2013-01-29,-2.742,-2.742,-2.742,1
27,3,2013-01-28,-2.483,-2.483,-2.483,1
27,3,2013-01-27,-2.511,-2.511,-2.511,1
27,3,2013-01-26,-2.366,-2.366,-2.366,1
27,3,2013-01-25,-2.306,-2.306,-2.306,1
27,3,2013-01-24,-2.278,-2.278,-2.278,1
27,3,2013-01-23,-2.268,-2.268,-2.268,1
27,3,2013-01-22,-2.244,-2.244,-2.244,1
27,3,2013-01-21,-2.207,-2.207,-2.207,1
27,3,2013-01-20,-2.2,-2.2,-2.2,1
27,3,2013-01-19,-2.212,-2.212,-2.212,1
27,3,2013-01-18,-2.182,-2.182,-2.182,1
27,3,2013-01-17,-2.168,-2.168,-2.168,1
27,3,2013-01-16,-2.181,-2.181,-2.181,1
27,3,2013-01-15,-2.175,-2.175,-2.175,1
27,3,2013-01-14,-2.185,-2.185,-2.185,1
27,3,2013-01-13,-2.182,-2.182,-2.182,1
27,3,2013-01-12,-2.2,-2.2,-2.2,1
27,3,2013-01-11,-2.191,-2.191,-2.191,1
27,3,2013-01-10,-2.202,-2.202,-2.202,1
27,3,2013-01-09,-2.283,-2.283,-2.283,1
27,3,2013-01-08,-2.346,-2.346,-2.346,1
27,3,2013-01-07,-2.294,-2.294,-2.294,1
27,3,2013-01-06,-2.276,-2.276,-2.276,1
27,3,2013-01-05,-2.272,-2.272,-2.272,1
27,3,2013-01-04,-2.198,-2.198,-2.198,1
27,3,2013-01-03,-2.186,-2.186,-2.186,1
27,3,2013-01-02,-2.081,-2.081,-2.081,1
27,3,2013-01-01,-2.084,-2.084,-2.084,1
27,3,2012-12-31,-2.135,-2.135,-2.135,1
27,3,2012-12-30,-2.074,-2.074,-2.074,1
27,3,2012-12-29,-2.118,-2.118,-2.118,1
27,3,2012-12-28,-2.07,-2.07,-2.07,1
27,3,2012-12-27,-1.975,-1.975,-1.975,1
27,3,2012-12-26,-1.979,-1.979,-1.979,1
27,3,2012-12-25,-1.973,-1.973,-1.973,1
27,3,2012-12-24,-2.195,-2.195,-2.195,1
27,3,2012-12-23,-2.098,-2.098,-2.098,1
27,3,2012-12-22,-1.974,-1.974,-1.974,1
27,3,2012-12-21,-1.636,-1.636,-1.636,1
27,3,2012-12-20,-1.689,-1.689,-1.689,1
27,3,2012-12-19,-1.672,-1.672,-1.672,1
27,3,2012-12-18,-1.495,-1.495,-1.495,1
27,3,2012-12-17,-1.462,-1.462,-1.462,1
27,3,2012-12-16,-1.393,-1.393,-1.393,1
27,3,2012-12-15,-1.401,-1.401,-1.401,1
27,3,2012-12-14,-1.294,-1.294,-1.294,1
27,3,2012-12-13,-1.202,-1.202,-1.202,1
27,3,2012-12-12,-1.14,-1.14,-1.14,1
27,3,2012-12-11,-1.075,-1.075,-1.075,1
27,3,2012-12-10,-1.01,-1.01,-1.01,1
27,3,2012-12-09,-0.946,-0.946,-0.946,1
27,3,2012-12-08,-0.894,-0.894,-0.894,1
27,3,2012-12-07,-0.837,-0.837,-0.837,1
27,3,2012-12-06,-0.812,-0.812,-0.812,1
27,3,2012-12-05,-0.799,-0.799,-0.799,1
27,3,2012-12-04,-0.821,-0.821,-0.821,1
27,3,2012-12-03,-1.388,-1.388,-1.388,1
27,3,2012-12-02,-1.273,-1.273,-1.273,1
27,3,2012-12-01,-1.516,-1.516,-1.516,1
27,3,2012-11-30,-1.148,-1.148,-1.148,1
27,3,2012-11-29,-0.56,-0.56,-0.56,1
27,3,2012-11-28,-0.585,-0.585,-0.585,1
27,3,2012-11-27,-0.594,-0.594,-0.594,1
27,3,2012-11-26,-0.65,-0.65,-0.65,1
27,3,2012-11-25,-0.672,-0.672,-0.672,1
27,3,2012-11-24,-0.905,-0.905,-0.905,1
27,3,2012-11-23,-0.842,-0.842,-0.842,1
27,3,2012-11-22,-0.616,-0.616,-0.616,1
27,3,2012-11-21,-0.649,-0.649,-0.649,1
27,3,2012-11-20,-0.658,-0.658,-0.658,1
27,3,2012-11-19,-0.372,-0.372,-0.372,1
27,3,2012-11-18,-0.297,-0.297,-0.297,1
27,3,2012-11-17,-0.264,-0.264,-0.264,1
27,3,2012-11-16,-0.252,-0.252,-0.252,1
27,3,2012-11-15,-0.255,-0.255,-0.255,1
27,3,2012-11-14,-0.242,-0.242,-0.242,1
27,3,2012-11-13,-0.233,-0.233,-0.233,1
27,3,2012-11-12,-0.227,-0.227,-0.227,1
27,3,2012-11-11,-0.215,-0.215,-0.215,1
27,3,2012-11-10,-0.217,-0.217,-0.217,1
27,3,2012-11-09,-0.224,-0.224,-0.224,1
27,3,2012-11-08,-0.216,-0.216,-0.216,1
27,3,2012-11-07,-0.224,-0.224,-0.224,1
27,3,2012-11-06,-0.226,-0.226,-0.226,1
27,3,2012-11-05,-0.219,-0.219,-0.219,1
27,3,2012-11-04,-0.206,-0.206,-0.206,1
27,3,2012-11-03,-0.207,-0.207,-0.207,1
27,3,2012-11-02,-0.206,-0.206,-0.206,1
27,3,2012-11-01,-0.206,-0.206,-0.206,1
27,3,2012-10-31,-0.224,-0.224,-0.224,1
27,3,2012-10-30,-0.341,-0.341,-0.341,1
27,3,2012-10-29,-0.379,-0.379,-0.379,1
27,3,2012-10-28,-0.183,-0.183,-0.183,1
27,3,2012-10-27,-0.182,-0.182,-0.182,1
27,3,2012-10-26,-0.18,-0.18,-0.18,1
27,3,2012-10-25,-0.172,-0.172,-0.172,1
27,3,2012-10-24,-0.167,-0.167,-0.167,1
27,3,2012-10-23,-0.169,-0.169,-0.169,1
27,3,2012-10-22,-0.171,-0.171,-0.171,1
27,3,2012-10-21,-0.174,-0.174,-0.174,1
27,3,2012-10-20,-0.18,-0.18,-0.18,1
27,3,2012-10-19,-0.177,-0.177,-0.177,1
27,3,2012-10-18,-0.171,-0.171,-0.171,1
27,3,2012-10-17,-0.108,-0.108,-0.108,1
27,3,2012-10-16,-0.027,-0.027,-0.027,1
27,3,2012-10-15,-0.018,-0.018,-0.018,1
27,3,2012-10-14,0.008,0.008,0.008,1
27,3,2012-10-13,0.017,0.017,0.017,1
27,3,2012-10-12,0.034,0.034,0.034,1
27,3,2012-10-11,0.061,0.061,0.061,1
27,3,2012-10-10,0.043,0.043,0.043,1
27,3,2012-10-09,0.056,0.056,0.056,1
27,3,2012-10-08,0.074,0.074,0.074,1
27,3,2012-10-07,0.069,0.069,0.069,1
27,3,2012-10-06,0.105,0.105,0.105,1
27,3,2012-10-05,0.148,0.148,0.148,1
27,3,2012-10-04,0.105,0.105,0.105,1
27,3,2012-10-03,0.087,0.087,0.087,1
27,3,2012-10-02,0.114,0.114,0.114,1
27,3,2012-10-01,0.114,0.114,0.114,1
27,3,2012-09-30,0.13,0.13,0.13,1
27,3,2012-09-29,0.162,0.162,0.162,1
27,3,2012-09-28,0.136,0.136,0.136,1
27,3,2012-09-27,0.084,0.084,0.084,1
27,3,2012-09-26,0.1,0.1,0.1,1
27,3,2012-09-25,0.099,0.099,0.099,1
27,3,2012-09-24,0.07,0.07,0.07,1
27,3,2012-09-23,0.105,0.105,0.105,1
27,3,2012-09-22,0.116,0.116,0.116,1
27,3,2012-09-21,0.118,0.118,0.118,1
27,3,2012-09-20,0.145,0.145,0.145,1
27,3,2012-09-19,0.044,0.044,0.044,1
27,3,2012-09-18,0.141,0.141,0.141,1
27,3,2012-09-17,0.184,0.184,0.184,1
27,3,2012-09-16,0.246,0.246,0.246,1
27,3,2012-09-15,0.303,0.303,0.303,1
27,3,2012-09-14,0.387,0.387,0.387,1
27,3,2012-09-13,0.238,0.238,0.238,1
27,3,2012-09-12,0.317,0.317,0.317,1
27,3,2012-09-11,0.404,0.404,0.404,1
27,3,2012-09-10,0.382,0.382,0.382,1
27,3,2012-09-09,0.364,0.364,0.364,1
27,3,2012-09-08,0.356,0.356,0.356,1
27,3,2012-09-07,0.349,0.349,0.349,1
27,3,2012-09-06,0.334,0.334,0.334,1
27,3,2012-09-05,0.36,0.36,0.36,1
27,3,2012-09-04,0.386,0.386,0.386,1
27,3,2012-09-03,0.463,0.463,0.463,1
27,3,2012-09-02,0.498,0.498,0.498,1
27,3,2012-09-01,0.413,0.413,0.413,1
27,3,2012-08-31,0.431,0.431,0.431,1
27,3,2012-08-30,0.599,0.599,0.599,1
27,3,2012-08-29,0.664,0.664,0.664,1
27,3,2012-08-28,0.656,0.656,0.656,1
27,3,2012-08-27,0.72,0.72,0.72,1
27,3,2012-08-26,0.578,0.578,0.578,1
27,3,2012-08-25,0.577,0.577,0.577,1
27,3,2012-08-24,0.606,0.606,0.606,1
27,3,2012-08-23,0.538,0.538,0.538,1
27,3,2012-08-22,0.505,0.505,0.505,1
27,3,2012-08-21,0.495,0.495,0.495,1
27,3,2012-08-20,0.433,0.433,0.433,1
27,3,2012-08-19,0.389,0.389,0.389,1
27,3,2012-08-18,0.39,0.39,0.39,1
27,3,2012-08-17,0.349,0.349,0.349,1
27,3,2012-08-16,0.276,0.276,0.276,1
27,3,2012-08-15,0.239,0.239,0.239,1
27,3,2012-08-14,0.241,0.241,0.241,1
27,3,2012-08-13,0.232,0.232,0.232,1
27,3,2012-08-12,0.233,0.233,0.233,1
27,3,2012-08-11,0.215,0.215,0.215,1
27,3,2012-08-10,0.206,0.206,0.206,1
27,3,2012-08-09,0.206,0.206,0.206,1
27,3,2012-08-08,0.215,0.215,0.215,1
27,3,2012-08-07,0.192,0.192,0.192,1
27,3,2012-08-06,0.151,0.151,0.151,1
27,3,2012-08-05,0.126,0.126,0.126,1
27,3,2012-08-04,0.091,0.091,0.091,1
27,3,2012-08-03,0.056,0.056,0.056,1
27,3,2012-08-02,0.02,0.02,0.02,1
27,3,2012-08-01,0.002,0.002,0.002,1
27,3,2012-07-31,-0.016,-0.016,-0.016,1
27,3,2012-07-30,-0.042,-0.042,-0.042,1
27,3,2012-07-29,-0.073,-0.073,-0.073,1
27,3,2012-07-28,-0.113,-0.113,-0.113,1
27,3,2012-07-27,-0.123,-0.123,-0.123,1
27,3,2012-07-26,-0.147,-0.147,-0.147,1
27,3,2012-07-25,-0.149,-0.149,-0.149,1
27,3,2012-07-24,-0.131,-0.131,-0.131,1
27,3,2012-07-23,-0.14,-0.14,-0.14,1
27,3,2012-07-22,-0.162,-0.162,-0.162,1
27,3,2012-07-21,-0.175,-0.175,-0.175,1
27,3,2012-07-20,-0.18,-0.18,-0.18,1
27,3,2012-07-19,-0.185,-0.185,-0.185,1
27,3,2012-07-18,-0.185,-0.185,-0.185,1
27,3,2012-07-17,-0.174,-0.174,-0.174,1
27,3,2012-07-16,-0.171,-0.171,-0.171,1
27,3,2012-07-15,-0.171,-0.171,-0.171,1
27,3,2012-07-14,-0.186,-0.186,-0.186,1
27,3,2012-07-13,-0.19,-0.19,-0.19,1
27,3,2012-07-12,-0.207,-0.207,-0.207,1
27,3,2012-07-11,-0.224,-0.224,-0.224,1
27,3,2012-07-10,-0.229,-0.229,-0.229,1
27,3,2012-07-09,-0.229,-0.229,-0.229,1
27,3,2012-07-08,-0.229,-0.229,-0.229,1
27,3,2012-07-07,-0.229,-0.229,-0.229,1
27,3,2012-07-06,-0.225,-0.225,-0.225,1
27,3,2012-07-05,-0.238,-0.238,-0.238,1
27,3,2012-07-04,-0.234,-0.234,-0.234,1
27,3,2012-07-03,-0.239,-0.239,-0.239,1
27,3,2012-07-02,-0.234,-0.234,-0.234,1
27,3,2012-07-01,-0.239,-0.239,-0.239,1
27,3,2012-06-30,-0.247,-0.247,-0.247,1
27,3,2012-06-29,-0.235,-0.235,-0.235,1
27,3,2012-06-28,-0.235,-0.235,-0.235,1
27,3,2012-06-27,-0.239,-0.239,-0.239,1
27,3,2012-06-26,-0.212,-0.212,-0.212,1
27,3,2012-06-25,-0.211,-0.211,-0.211,1
27,3,2012-06-24,-0.212,-0.212,-0.212,1
27,3,2012-06-23,-0.229,-0.229,-0.229,1
27,3,2012-06-22,-0.229,-0.229,-0.229,1
27,3,2012-06-21,-0.207,-0.207,-0.207,1
27,3,2012-06-20,-0.202,-0.202,-0.202,1
27,3,2012-06-19,-0.212,-0.212,-0.212,1
27,3,2012-06-18,-0.22,-0.22,-0.22,1
27,3,2012-06-17,-0.212,-0.212,-0.212,1
27,3,2012-06-16,-0.203,-0.203,-0.203,1
27,3,2012-06-15,-0.229,-0.229,-0.229,1
27,3,2012-06-14,-0.238,-0.238,-0.238,1
27,3,2012-06-13,-0.233,-0.233,-0.233,1
27,3,2012-06-12,-0.233,-0.233,-0.233,1
27,3,2012-06-11,-0.224,-0.224,-0.224,1
27,3,2012-06-10,-0.224,-0.224,-0.224,1
27,3,2012-06-09,-0.229,-0.229,-0.229,1
27,3,2012-06-08,-0.229,-0.229,-0.229,1
27,3,2012-06-07,-0.247,-0.247,-0.247,1
27,3,2012-06-06,-0.233,-0.233,-0.233,1
27,3,2012-06-05,-0.225,-0.225,-0.225,1
27,3,2012-06-04,-0.233,-0.233,-0.233,1
27,3,2012-06-03,-0.229,-0.229,-0.229,1
27,3,2012-06-02,-0.238,-0.238,-0.238,1
27,3,2012-06-01,-0.233,-0.233,-0.233,1
27,3,2012-05-31,-0.233,-0.233,-0.233,1
27,3,2012-05-30,-0.232,-0.232,-0.232,1
27,3,2012-05-29,-0.229,-0.229,-0.229,1
27,3,2012-05-28,-0.234,-0.234,-0.234,1
27,3,2012-05-27,-0.224,-0.224,-0.224,1
27,3,2012-05-26,-0.229,-0.229,-0.229,1
27,3,2012-05-25,-0.229,-0.229,-0.229,1
27,3,2012-05-24,-0.204,-0.204,-0.204,1
27,3,2012-05-23,-0.202,-0.202,-0.202,1
27,3,2012-05-22,-0.202,-0.202,-0.202,1
27,3,2012-05-21,-0.206,-0.206,-0.206,1
27,3,2012-05-20,-0.206,-0.206,-0.206,1
27,3,2012-05-19,-0.228,-0.228,-0.228,1
27,3,2012-05-18,-0.224,-0.224,-0.224,1
27,3,2012-05-17,-0.224,-0.224,-0.224,1
27,3,2012-05-16,-0.218,-0.218,-0.218,1
27,3,2012-05-15,-0.21,-0.21,-0.21,1
27,3,2012-05-14,-0.197,-0.197,-0.197,1
27,3,2012-05-13,-0.205,-0.205,-0.205,1
27,3,2012-05-12,-0.202,-0.202,-0.202,1
27,3,2012-05-11,-0.201,-0.201,-0.201,1
27,3,2012-05-10,-0.204,-0.204,-0.204,1
27,3,2012-05-09,-0.21,-0.21,-0.21,1
27,3,2012-05-08,-0.233,-0.233,-0.233,1
27,3,2012-05-07,-0.241,-0.241,-0.241,1
27,3,2012-05-06,-0.265,-0.265,-0.265,1
27,3,2012-05-05,-0.293,-0.293,-0.293,1
27,3,2012-05-04,-0.385,-0.385,-0.385,1
27,3,2012-05-03,-0.412,-0.412,-0.412,1
27,3,2012-05-02,-0.395,-0.395,-0.395,1
27,3,2012-05-01,-0.512,-0.512,-0.512,1
27,3,2012-04-30,-0.54,-0.54,-0.54,1
27,3,2012-04-29,-0.638,-0.638,-0.638,1
27,3,2012-04-28,-0.866,-0.866,-0.866,1
27,3,2012-04-27,-1.489,-1.489,-1.489,1
27,3,2012-04-26,-2.203,-2.203,-2.203,1
27,3,2012-04-25,-2.389,-2.389,-2.389,1
27,3,2012-04-24,-2.403,-2.403,-2.403,1
27,3,2012-04-23,-2.405,-2.405,-2.405,1
27,3,2012-04-22,-2.404,-2.404,-2.404,1
27,3,2012-04-21,-2.398,-2.398,-2.398,1
27,3,2012-04-20,-2.427,-2.427,-2.427,1
27,3,2012-04-19,-2.432,-2.432,-2.432,1
27,3,2012-04-18,-2.443,-2.443,-2.443,1
27,3,2012-04-17,-2.432,-2.432,-2.432,1
27,3,2012-04-16,-2.428,-2.428,-2.428,1
27,3,2012-04-15,-2.428,-2.428,-2.428,1
27,3,2012-04-14,-2.437,-2.437,-2.437,1
27,3,2012-04-13,-2.428,-2.428,-2.428,1
27,3,2012-04-12,-2.437,-2.437,-2.437,1
27,3,2012-04-11,-2.462,-2.462,-2.462,1
27,3,2012-04-10,-2.447,-2.447,-2.447,1
27,3,2012-04-09,-2.448,-2.448,-2.448,1
27,3,2012-04-08,-2.453,-2.453,-2.453,1
27,3,2012-04-07,-2.466,-2.466,-2.466,1
27,3,2012-04-06,-2.456,-2.456,-2.456,1
27,3,2012-04-05,-2.474,-2.474,-2.474,1
27,3,2012-04-04,-2.456,-2.456,-2.456,1
27,3,2012-04-03,-2.457,-2.457,-2.457,1
27,3,2012-04-02,-2.496,-2.496,-2.496,1
27,3,2012-04-01,-2.506,-2.506,-2.506,1
27,3,2012-03-31,-2.506,-2.506,-2.506,1
27,3,2012-03-30,-2.534,-2.534,-2.534,1
27,3,2012-03-29,-2.669,-2.669,-2.669,1
27,3,2012-03-28,-2.685,-2.685,-2.685,1
27,3,2012-03-27,-2.653,-2.653,-2.653,1
27,3,2012-03-26,-2.663,-2.663,-2.663,1
27,3,2012-03-25,-2.652,-2.652,-2.652,1
27,3,2012-03-24,-2.653,-2.653,-2.653,1
27,3,2012-03-23,-2.653,-2.653,-2.653,1
27,3,2012-03-22,-2.652,-2.652,-2.652,1
27,3,2012-03-21,-2.643,-2.643,-2.643,1
27,3,2012-03-20,-2.637,-2.637,-2.637,1
27,3,2012-03-19,-2.629,-2.629,-2.629,1
27,3,2012-03-18,-2.648,-2.648,-2.648,1
27,3,2012-03-17,-2.65,-2.65,-2.65,1
27,3,2012-03-16,-2.684,-2.684,-2.684,1
27,3,2012-03-15,-2.705,-2.705,-2.705,1
27,3,2012-03-14,-2.696,-2.696,-2.696,1
27,3,2012-03-13,-2.686,-2.686,-2.686,1
27,3,2012-03-12,-2.687,-2.687,-2.687,1
27,3,2012-03-11,-2.624,-2.624,-2.624,1
27,3,2012-03-10,-2.632,-2.632,-2.632,1
27,3,2012-03-09,-2.595,-2.595,-2.595,1
27,3,2012-03-08,-2.59,-2.59,-2.59,1
27,3,2012-03-07,-2.609,-2.609,-2.609,1
27,3,2012-03-06,-2.609,-2.609,-2.609,1
27,3,2012-03-05,-2.6,-2.6,-2.6,1
27,3,2012-03-04,-2.595,-2.595,-2.595,1
27,3,2012-03-03,-2.617,-2.617,-2.617,1
27,3,2012-03-02,-2.667,-2.667,-2.667,1
27,3,2012-03-01,-2.701,-2.701,-2.701,1
27,3,2012-02-29,-2.703,-2.703,-2.703,1
27,3,2012-02-28,-2.604,-2.604,-2.604,1
27,3,2012-02-27,-2.54,-2.54,-2.54,1
27,3,2012-02-26,-2.522,-2.522,-2.522,1
27,3,2012-02-25,-2.531,-2.531,-2.531,1
27,3,2012-02-24,-2.594,-2.594,-2.594,1
27,3,2012-02-23,-2.565,-2.565,-2.565,1
27,3,2012-02-22,-2.433,-2.433,-2.433,1
27,3,2012-02-21,-2.376,-2.376,-2.376,1
27,3,2012-02-20,-2.365,-2.365,-2.365,1
27,3,2012-02-19,-2.335,-2.335,-2.335,1
27,3,2012-02-18,-2.328,-2.328,-2.328,1
27,3,2012-02-17,-2.315,-2.315,-2.315,1
27,3,2012-02-16,-2.291,-2.291,-2.291,1
27,3,2012-02-15,-2.287,-2.287,-2.287,1
27,3,2012-02-14,-2.235,-2.235,-2.235,1
27,3,2012-02-13,-2.209,-2.209,-2.209,1
27,3,2012-02-12,-2.206,-2.206,-2.206,1
27,3,2012-02-11,-2.204,-2.204,-2.204,1
27,3,2012-02-10,-2.185,-2.185,-2.185,1
27,3,2012-02-09,-2.185,-2.185,-2.185,1
27,3,2012-02-08,-2.181,-2.181,-2.181,1
27,3,2012-02-07,-2.169,-2.169,-2.169,1
27,3,2012-02-06,-2.146,-2.146,-2.146,1
27,3,2012-02-05,-2.121,-2.121,-2.121,1
27,3,2012-02-04,-2.127,-2.127,-2.127,1
27,3,2012-02-03,-2.118,-2.118,-2.118,1
27,3,2012-02-02,-2.111,-2.111,-2.111,1
27,3,2012-02-01,-2.099,-2.099,-2.099,1
27,3,2012-01-31,-2.093,-2.093,-2.093,1
27,3,2012-01-30,-2.074,-2.074,-2.074,1
27,3,2012-01-29,-2.066,-2.066,-2.066,1
27,3,2012-01-28,-2.056,-2.056,-2.056,1
27,3,2012-01-27,-2.057,-2.057,-2.057,1
27,3,2012-01-26,-2.081,-2.081,-2.081,1
27,3,2012-01-25,-2.094,-2.094,-2.094,1
27,3,2012-01-24,-2.07,-2.07,-2.07,1
27,3,2012-01-23,-2.046,-2.046,-2.046,1
27,3,2012-01-22,-2.08,-2.08,-2.08,1
27,3,2012-01-21,-2.023,-2.023,-2.023,1
27,3,2012-01-20,-2.042,-2.042,-2.042,1
27,3,2012-01-19,-2.072,-2.072,-2.072,1
27,3,2012-01-18,-2.065,-2.065,-2.065,1
27,3,2012-01-17,-2.042,-2.042,-2.042,1
27,3,2012-01-16,-2.027,-2.027,-2.027,1
27,3,2012-01-15,-2.018,-2.018,-2.018,1
27,3,2012-01-14,-2.032,-2.032,-2.032,1
27,3,2012-01-13,-2.018,-2.018,-2.018,1
27,3,2012-01-12,-2.032,-2.032,-2.032,1
27,3,2012-01-11,-2.07,-2.07,-2.07,1
27,3,2012-01-10,-2.012,-2.012,-2.012,1
27,3,2012-01-09,-1.936,-1.936,-1.936,1
27,3,2012-01-08,-1.946,-1.946,-1.946,1
27,3,2012-01-07,-1.929,-1.929,-1.929,1
27,3,2012-01-06,-1.935,-1.935,-1.935,1
27,3,2012-01-05,-1.989,-1.989,-1.989,1
27,3,2012-01-04,-1.921,-1.921,-1.921,1
27,3,2012-01-03,-1.964,-1.964,-1.964,1
27,3,2012-01-02,-1.888,-1.888,-1.888,1
27,3,2012-01-01,-1.917,-1.917,-1.917,1
27,3,2011-12-31,-1.897,-1.897,-1.897,1
27,3,2011-12-30,-1.836,-1.836,-1.836,1
27,3,2011-12-29,-1.788,-1.788,-1.788,1
27,3,2011-12-28,-1.821,-1.821,-1.821,1
27,3,2011-12-27,-1.861,-1.861,-1.861,1
27,3,2011-12-26,-1.85,-1.85,-1.85,1
27,3,2011-12-25,-1.722,-1.722,-1.722,1
27,3,2011-12-24,-1.694,-1.694,-1.694,1
27,3,2011-12-23,-1.784,-1.784,-1.784,1
27,3,2011-12-22,-1.693,-1.693,-1.693,1
27,3,2011-12-21,-1.622,-1.622,-1.622,1
27,3,2011-12-20,-1.541,-1.541,-1.541,1
27,3,2011-12-19,-1.522,-1.522,-1.522,1
27,3,2011-12-18,-1.474,-1.474,-1.474,1
27,3,2011-12-17,-1.428,-1.428,-1.428,1
27,3,2011-12-16,-1.428,-1.428,-1.428,1
27,3,2011-12-15,-1.314,-1.314,-1.314,1
27,3,2011-12-14,-1.223,-1.223,-1.223,1
27,3,2011-12-13,-1.173,-1.173,-1.173,1
27,3,2011-12-12,-1.023,-1.023,-1.023,1
27,3,2011-12-11,-0.909,-0.909,-0.909,1
27,3,2011-12-10,-0.853,-0.853,-0.853,1
27,3,2011-12-09,-0.791,-0.791,-0.791,1
27,3,2011-12-08,-0.721,-0.721,-0.721,1
27,3,2011-12-07,-0.673,-0.673,-0.673,1
27,3,2011-12-06,-0.574,-0.574,-0.574,1
27,3,2011-12-05,-0.516,-0.516,-0.516,1
27,3,2011-12-04,-0.466,-0.466,-0.466,1
27,3,2011-12-03,-0.395,-0.395,-0.395,1
27,3,2011-12-02,-0.322,-0.322,-0.322,1
27,3,2011-12-01,-0.287,-0.287,-0.287,1
27,3,2011-11-30,-0.277,-0.277,-0.277,1
27,3,2011-11-29,-0.261,-0.261,-0.261,1
27,3,2011-11-28,-0.242,-0.242,-0.242,1
27,3,2011-11-27,-0.264,-0.264,-0.264,1
27,3,2011-11-26,-0.25,-0.25,-0.25,1
27,3,2011-11-25,-0.251,-0.251,-0.251,1
27,3,2011-11-24,-0.242,-0.242,-0.242,1
27,3,2011-11-23,-0.232,-0.232,-0.232,1
27,3,2011-11-22,-0.232,-0.232,-0.232,1
27,3,2011-11-21,-0.232,-0.232,-0.232,1
27,3,2011-11-20,-0.241,-0.241,-0.241,1
27,3,2011-11-19,-0.233,-0.233,-0.233,1
27,3,2011-11-18,-0.237,-0.237,-0.237,1
27,3,2011-11-17,-0.236,-0.236,-0.236,1
27,3,2011-11-16,-0.237,-0.237,-0.237,1
27,3,2011-11-15,-0.232,-0.232,-0.232,1
27,3,2011-11-14,-0.233,-0.233,-0.233,1
27,3,2011-11-13,-0.224,-0.224,-0.224,1
27,3,2011-11-12,-0.232,-0.232,-0.232,1
27,3,2011-11-11,-0.232,-0.232,-0.232,1
27,3,2011-11-10,-0.223,-0.223,-0.223,1
27,3,2011-11-09,-0.224,-0.224,-0.224,1
27,3,2011-11-08,-0.228,-0.228,-0.228,1
27,3,2011-11-07,-0.224,-0.224,-0.224,1
27,3,2011-11-06,-0.233,-0.233,-0.233,1
27,3,2011-11-05,-0.233,-0.233,-0.233,1
27,3,2011-11-04,-0.233,-0.233,-0.233,1
27,3,2011-11-03,-0.233,-0.233,-0.233,1
27,3,2011-11-02,-0.214,-0.214,-0.214,1
27,3,2011-11-01,-0.227,-0.227,-0.227,1
27,3,2011-10-31,-0.224,-0.224,-0.224,1
27,3,2011-10-30,-0.215,-0.215,-0.215,1
27,3,2011-10-29,-0.224,-0.224,-0.224,1
27,3,2011-10-28,-0.224,-0.224,-0.224,1
27,3,2011-10-27,-0.268,-0.268,-0.268,1
27,3,2011-10-26,-0.214,-0.214,-0.214,1
27,3,2011-10-25,-0.233,-0.233,-0.233,1
27,3,2011-10-24,-0.241,-0.241,-0.241,1
27,3,2011-10-23,-0.232,-0.232,-0.232,1
27,3,2011-10-22,-0.223,-0.223,-0.223,1
27,3,2011-10-21,-0.205,-0.205,-0.205,1
27,3,2011-10-20,-0.209,-0.209,-0.209,1
27,3,2011-10-19,-0.206,-0.206,-0.206,1
27,3,2011-10-18,-0.233,-0.233,-0.233,1
27,3,2011-10-17,-0.232,-0.232,-0.232,1
27,3,2011-10-16,-0.224,-0.224,-0.224,1
27,3,2011-10-15,-0.227,-0.227,-0.227,1
27,3,2011-10-14,-0.206,-0.206,-0.206,1
27,3,2011-10-13,-0.178,-0.178,-0.178,1
27,3,2011-10-12,-0.171,-0.171,-0.171,1
27,3,2011-10-11,-0.135,-0.135,-0.135,1
27,3,2011-10-10,-0.075,-0.075,-0.075,1
27,3,2011-10-09,0.007,0.007,0.007,1
27,3,2011-10-08,0.075,0.075,0.075,1
27,3,2011-10-07,0.085,0.085,0.085,1
27,3,2011-10-06,0.196,0.196,0.196,1
27,3,2011-10-05,0.257,0.257,0.257,1
27,3,2011-10-04,0.281,0.281,0.281,1
27,3,2011-10-03,0.298,0.298,0.298,1
27,3,2011-10-02,0.281,0.281,0.281,1
27,3,2011-10-01,0.298,0.298,0.298,1
27,3,2011-09-30,0.22,0.22,0.22,1
27,3,2011-09-29,0.211,0.211,0.211,1
27,3,2011-09-28,0.158,0.158,0.158,1
27,3,2011-09-27,0.149,0.149,0.149,1
27,3,2011-09-26,0.114,0.114,0.114,1
27,3,2011-09-25,0.105,0.105,0.105,1
27,3,2011-09-24,0.149,0.149,0.149,1
27,3,2011-09-23,0.194,0.194,0.194,1
27,3,2011-09-22,0.266,0.266,0.266,1
27,3,2011-09-21,0.36,0.36,0.36,1
27,3,2011-09-20,0.416,0.416,0.416,1
27,3,2011-09-19,0.308,0.308,0.308,1
27,3,2011-09-18,0.344,0.344,0.344,1
27,3,2011-09-17,0.474,0.474,0.474,1
27,3,2011-09-16,0.521,0.521,0.521,1
27,3,2011-09-15,0.522,0.522,0.522,1
27,3,2011-09-14,0.5,0.5,0.5,1
27,3,2011-09-13,0.498,0.498,0.498,1
27,3,2011-09-12,0.456,0.456,0.456,1
27,3,2011-09-11,0.428,0.428,0.428,1
27,3,2011-09-10,0.425,0.425,0.425,1
27,3,2011-09-09,0.408,0.408,0.408,1
27,3,2011-09-08,0.32,0.32,0.32,1
27,3,2011-09-07,0.399,0.399,0.399,1
27,3,2011-09-06,0.377,0.377,0.377,1
27,3,2011-09-05,0.317,0.317,0.317,1
27,3,2011-09-04,0.32,0.32,0.32,1
27,3,2011-09-03,0.285,0.285,0.285,1
27,3,2011-09-02,0.285,0.285,0.285,1
27,3,2011-09-01,0.285,0.285,0.285,1
27,3,2011-08-31,0.285,0.285,0.285,1
27,3,2011-08-30,0.298,0.298,0.298,1
27,3,2011-08-29,0.325,0.325,0.325,1
27,3,2011-08-28,0.377,0.377,0.377,1
27,3,2011-08-27,0.361,0.361,0.361,1
27,3,2011-08-26,0.302,0.302,0.302,1
27,3,2011-08-25,0.285,0.285,0.285,1
27,3,2011-08-24,0.276,0.276,0.276,1
27,3,2011-08-23,0.232,0.232,0.232,1
27,3,2011-08-22,0.197,0.197,0.197,1
27,3,2011-08-21,0.17,0.17,0.17,1
27,3,2011-08-20,0.137,0.137,0.137,1
27,3,2011-08-19,0.101,0.101,0.101,1
27,3,2011-08-18,0.07,0.07,0.07,1
27,3,2011-08-17,0.051,0.051,0.051,1
27,3,2011-08-16,0.02,0.02,0.02,1
27,3,2011-08-15,-0.006,-0.006,-0.006,1
27,3,2011-08-14,-0.015,-0.015,-0.015,1
27,3,2011-08-13,-0.033,-0.033,-0.033,1
27,3,2011-08-12,-0.03,-0.03,-0.03,1
27,3,2011-08-11,-0.024,-0.024,-0.024,1
27,3,2011-08-10,-0.002,-0.002,-0.002,1
27,3,2011-08-09,0.016,0.016,0.016,1
27,3,2011-08-08,-0.011,-0.011,-0.011,1
27,3,2011-08-07,-0.034,-0.034,-0.034,1
27,3,2011-08-06,-0.069,-0.069,-0.069,1
27,3,2011-08-05,-0.086,-0.086,-0.086,1
27,3,2011-08-04,-0.105,-0.105,-0.105,1
27,3,2011-08-03,-0.131,-0.131,-0.131,1
27,3,2011-08-02,-0.147,-0.147,-0.147,1
27,3,2011-08-01,-0.167,-0.167,-0.167,1
27,3,2011-07-31,-0.166,-0.166,-0.166,1
27,3,2011-07-30,-0.171,-0.171,-0.171,1
27,3,2011-07-29,-0.18,-0.18,-0.18,1
27,3,2011-07-28,-0.185,-0.185,-0.185,1
27,3,2011-07-27,-0.185,-0.185,-0.185,1
27,3,2011-07-26,NA,NA,NA,0
27,3,2011-07-25,-0.184,-0.184,-0.184,1
27,3,2011-07-24,-0.17,-0.17,-0.17,1
27,3,2011-07-23,-0.171,-0.171,-0.171,1
27,3,2011-07-22,-0.178,-0.178,-0.178,1
27,3,2011-07-21,-0.165,-0.165,-0.165,1
27,3,2011-07-20,-0.162,-0.162,-0.162,1
27,3,2011-07-19,-0.171,-0.171,-0.171,1
27,3,2011-07-18,-0.164,-0.164,-0.164,1
27,3,2011-07-17,-0.175,-0.175,-0.175,1
27,3,2011-07-16,-0.175,-0.175,-0.175,1
27,3,2011-07-15,-0.162,-0.162,-0.162,1
27,3,2011-07-14,-0.188,-0.188,-0.188,1
27,3,2011-07-13,-0.213,-0.213,-0.213,1
27,3,2011-07-12,-0.219,-0.219,-0.219,1
27,3,2011-07-11,-0.212,-0.212,-0.212,1
27,3,2011-07-10,-0.22,-0.22,-0.22,1
27,3,2011-07-09,-0.229,-0.229,-0.229,1
27,3,2011-07-08,-0.238,-0.238,-0.238,1
27,3,2011-07-07,-0.229,-0.229,-0.229,1
27,3,2011-07-06,-0.229,-0.229,-0.229,1
27,3,2011-07-05,-0.229,-0.229,-0.229,1
27,3,2011-07-04,-0.229,-0.229,-0.229,1
27,3,2011-07-03,-0.246,-0.246,-0.246,1
27,3,2011-07-02,-0.238,-0.238,-0.238,1
27,3,2011-07-01,-0.247,-0.247,-0.247,1
27,3,2011-06-30,-0.242,-0.242,-0.242,1
27,3,2011-06-29,-0.274,-0.274,-0.274,1
27,3,2011-06-28,-0.274,-0.274,-0.274,1
27,3,2011-06-27,-0.292,-0.292,-0.292,1
27,3,2011-06-26,-0.292,-0.292,-0.292,1
27,3,2011-06-25,-0.292,-0.292,-0.292,1
27,3,2011-06-24,-0.292,-0.292,-0.292,1
27,3,2011-06-23,-0.304,-0.304,-0.304,1
27,3,2011-06-22,-0.305,-0.305,-0.305,1
27,3,2011-06-21,-0.301,-0.301,-0.301,1
27,3,2011-06-20,-0.301,-0.301,-0.301,1
27,3,2011-06-19,-0.276,-0.276,-0.276,1
27,3,2011-06-18,-0.269,-0.269,-0.269,1
27,3,2011-06-17,-0.301,-0.301,-0.301,1
27,3,2011-06-16,-0.31,-0.31,-0.31,1
27,3,2011-06-15,-0.301,-0.301,-0.301,1
27,3,2011-06-14,-0.301,-0.301,-0.301,1
27,3,2011-06-13,-0.296,-0.296,-0.296,1
27,3,2011-06-12,-0.297,-0.297,-0.297,1
27,3,2011-06-11,-0.301,-0.301,-0.301,1
27,3,2011-06-10,-0.301,-0.301,-0.301,1
27,3,2011-06-09,-0.296,-0.296,-0.296,1
27,3,2011-06-08,-0.301,-0.301,-0.301,1
27,3,2011-06-07,-0.31,-0.31,-0.31,1
27,3,2011-06-06,-0.31,-0.31,-0.31,1
27,3,2011-06-05,-0.311,-0.311,-0.311,1
27,3,2011-06-04,-0.312,-0.312,-0.312,1
27,3,2011-06-03,-0.323,-0.323,-0.323,1
27,3,2011-06-02,-0.325,-0.325,-0.325,1
27,3,2011-06-01,-0.318,-0.318,-0.318,1
27,3,2011-05-31,-0.323,-0.323,-0.323,1
27,3,2011-05-30,-0.328,-0.328,-0.328,1
27,3,2011-05-29,-0.328,-0.328,-0.328,1
27,3,2011-05-28,-0.3,-0.3,-0.3,1
27,3,2011-05-27,-0.315,-0.315,-0.315,1
27,3,2011-05-26,-0.305,-0.305,-0.305,1
27,3,2011-05-25,-0.302,-0.302,-0.302,1
27,3,2011-05-24,-0.301,-0.301,-0.301,1
27,3,2011-05-23,-0.292,-0.292,-0.292,1
27,3,2011-05-22,-0.287,-0.287,-0.287,1
27,3,2011-05-21,-0.286,-0.286,-0.286,1
27,3,2011-05-20,-0.287,-0.287,-0.287,1
27,3,2011-05-19,-0.272,-0.272,-0.272,1
27,3,2011-05-18,-0.276,-0.276,-0.276,1
27,3,2011-05-17,-0.282,-0.282,-0.282,1
27,3,2011-05-16,-0.278,-0.278,-0.278,1
27,3,2011-05-15,-0.277,-0.277,-0.277,1
27,3,2011-05-14,-0.269,-0.269,-0.269,1
27,3,2011-05-13,-0.278,-0.278,-0.278,1
27,3,2011-05-12,-0.256,-0.256,-0.256,1
27,3,2011-05-11,-0.26,-0.26,-0.26,1
27,3,2011-05-10,-0.269,-0.269,-0.269,1
27,3,2011-05-09,-0.278,-0.278,-0.278,1
27,3,2011-05-08,-0.314,-0.314,-0.314,1
27,3,2011-05-07,-0.413,-0.413,-0.413,1
27,3,2011-05-06,-0.631,-0.631,-0.631,1
27,3,2011-05-05,-1.117,-1.117,-1.117,1
27,3,2011-05-04,-1.783,-1.783,-1.783,1
27,3,2011-05-03,-2.507,-2.507,-2.507,1
27,3,2011-05-02,-2.564,-2.564,-2.564,1
27,3,2011-05-01,-2.623,-2.623,-2.623,1
27,3,2011-04-30,-2.678,-2.678,-2.678,1
27,3,2011-04-29,-2.734,-2.734,-2.734,1
27,3,2011-04-28,-2.803,-2.803,-2.803,1
27,3,2011-04-27,-2.869,-2.869,-2.869,1
27,3,2011-04-26,-2.968,-2.968,-2.968,1
27,3,2011-04-25,-3.029,-3.029,-3.029,1
27,3,2011-04-24,-3.031,-3.031,-3.031,1
27,3,2011-04-23,-3.078,-3.078,-3.078,1
27,3,2011-04-22,-3.148,-3.148,-3.148,1
27,3,2011-04-21,-3.218,-3.218,-3.218,1
27,3,2011-04-20,-3.278,-3.278,-3.278,1
27,3,2011-04-19,-3.299,-3.299,-3.299,1
27,3,2011-04-18,-3.33,-3.33,-3.33,1
27,3,2011-04-17,-3.361,-3.361,-3.361,1
27,3,2011-04-16,-3.411,-3.411,-3.411,1
27,3,2011-04-15,-3.498,-3.498,-3.498,1
27,3,2011-04-14,-3.579,-3.579,-3.579,1
27,3,2011-04-13,-3.722,-3.722,-3.722,1
27,3,2011-04-12,-3.906,-3.906,-3.906,1
27,3,2011-04-11,-4.045,-4.045,-4.045,1
27,3,2011-04-10,-4.202,-4.202,-4.202,1
27,3,2011-04-09,-4.342,-4.342,-4.342,1
27,3,2011-04-08,-4.444,-4.444,-4.444,1
27,3,2011-04-07,-4.545,-4.545,-4.545,1
27,3,2011-04-06,-4.616,-4.616,-4.616,1
27,3,2011-04-05,-4.643,-4.643,-4.643,1
27,3,2011-04-04,-4.676,-4.676,-4.676,1
27,3,2011-04-03,-4.744,-4.744,-4.744,1
27,3,2011-04-02,-4.782,-4.782,-4.782,1
27,3,2011-04-01,-4.824,-4.824,-4.824,1
27,3,2011-03-31,-4.846,-4.846,-4.846,1
27,3,2011-03-30,-4.828,-4.828,-4.828,1
27,3,2011-03-29,-4.868,-4.868,-4.868,1
27,3,2011-03-28,-4.911,-4.911,-4.911,1
27,3,2011-03-27,-4.923,-4.923,-4.923,1
27,3,2011-03-26,-4.952,-4.952,-4.952,1
27,3,2011-03-25,-4.987,-4.987,-4.987,1
27,3,2011-03-24,-5.031,-5.031,-5.031,1
27,3,2011-03-23,-5.054,-5.054,-5.054,1
27,3,2011-03-22,-5.019,-5.019,-5.019,1
27,3,2011-03-21,-5.011,-5.011,-5.011,1
27,3,2011-03-20,NA,NA,NA,0
27,3,2011-03-19,-5.061,-5.061,-5.061,1
27,3,2011-03-18,-5.16,-5.16,-5.16,1
27,3,2011-03-17,-5.182,-5.182,-5.182,1
27,3,2011-03-16,-5.204,-5.204,-5.204,1
27,3,2011-03-15,-5.255,-5.255,-5.255,1
27,3,2011-03-14,-5.155,-5.155,-5.155,1
27,3,2011-03-13,-5.136,-5.136,-5.136,1
27,3,2011-03-12,-5.134,-5.134,-5.134,1
27,3,2011-03-11,-5.199,-5.199,-5.199,1
27,3,2011-03-10,-5.188,-5.188,-5.188,1
27,3,2011-03-09,-5.133,-5.133,-5.133,1
27,3,2011-03-08,-5.093,-5.093,-5.093,1
27,3,2011-03-07,-5.1,-5.1,-5.1,1
27,3,2011-03-06,-5.09,-5.09,-5.09,1
27,3,2011-03-05,-5.029,-5.029,-5.029,1
27,3,2011-03-04,-5.016,-5.016,-5.016,1
27,3,2011-03-03,-5.09,-5.09,-5.09,1
27,3,2011-03-02,-4.993,-4.993,-4.993,1
27,3,2011-03-01,-5.058,-5.058,-5.058,1
27,3,2011-02-28,-4.973,-4.973,-4.973,1
27,3,2011-02-27,-4.974,-4.974,-4.974,1
27,3,2011-02-26,-5.038,-5.038,-5.038,1
27,3,2011-02-25,-5.106,-5.106,-5.106,1
27,3,2011-02-24,-5.047,-5.047,-5.047,1
27,3,2011-02-23,-4.908,-4.908,-4.908,1
27,3,2011-02-22,-4.931,-4.931,-4.931,1
27,3,2011-02-21,-4.902,-4.902,-4.902,1
27,3,2011-02-20,-4.908,-4.908,-4.908,1
27,3,2011-02-19,-4.987,-4.987,-4.987,1
27,3,2011-02-18,-4.93,-4.93,-4.93,1
27,3,2011-02-17,-4.938,-4.938,-4.938,1
27,3,2011-02-16,-4.952,-4.952,-4.952,1
27,3,2011-02-15,-4.971,-4.971,-4.971,1
27,3,2011-02-14,-5.006,-5.006,-5.006,1
27,3,2011-02-13,-5.046,-5.046,-5.046,1
27,3,2011-02-12,-5.105,-5.105,-5.105,1
27,3,2011-02-11,-5.178,-5.178,-5.178,1
27,3,2011-02-10,-5.203,-5.203,-5.203,1
27,3,2011-02-09,-5.236,-5.236,-5.236,1
27,3,2011-02-08,-5.235,-5.235,-5.235,1
27,3,2011-02-07,-5.283,-5.283,-5.283,1
27,3,2011-02-06,-5.362,-5.362,-5.362,1
27,3,2011-02-05,-5.383,-5.383,-5.383,1
27,3,2011-02-04,-5.237,-5.237,-5.237,1
27,3,2011-02-03,-5.09,-5.09,-5.09,1
27,3,2011-02-02,-5.015,-5.015,-5.015,1
27,3,2011-02-01,-4.844,-4.844,-4.844,1
27,3,2011-01-31,-4.737,-4.737,-4.737,1
27,3,2011-01-30,-4.682,-4.682,-4.682,1
27,3,2011-01-29,-4.543,-4.543,-4.543,1
27,3,2011-01-28,-4.463,-4.463,-4.463,1
27,3,2011-01-27,-4.367,-4.367,-4.367,1
27,3,2011-01-26,-4.295,-4.295,-4.295,1
27,3,2011-01-25,-4.22,-4.22,-4.22,1
27,3,2011-01-24,-4.106,-4.106,-4.106,1
27,3,2011-01-23,-4.016,-4.016,-4.016,1
27,3,2011-01-22,-3.95,-3.95,-3.95,1
27,3,2011-01-21,-3.913,-3.913,-3.913,1
27,3,2011-01-20,-3.903,-3.903,-3.903,1
27,3,2011-01-19,-3.947,-3.947,-3.947,1
27,3,2011-01-18,-3.995,-3.995,-3.995,1
27,3,2011-01-17,-4.073,-4.073,-4.073,1
27,3,2011-01-16,-4.135,-4.135,-4.135,1
27,3,2011-01-15,-4.201,-4.201,-4.201,1
27,3,2011-01-14,-4.218,-4.218,-4.218,1
27,3,2011-01-13,-4.218,-4.218,-4.218,1
27,3,2011-01-12,-4.223,-4.223,-4.223,1
27,3,2011-01-11,-4.031,-4.031,-4.031,1
27,3,2011-01-10,-4.002,-4.002,-4.002,1
27,3,2011-01-09,-4.023,-4.023,-4.023,1
27,3,2011-01-08,-4.074,-4.074,-4.074,1
27,3,2011-01-07,-4.114,-4.114,-4.114,1
27,3,2011-01-06,-4,-4,-4,1
27,3,2011-01-05,-3.775,-3.775,-3.775,1
27,3,2011-01-04,-3.713,-3.713,-3.713,1
27,3,2011-01-03,-3.795,-3.795,-3.795,1
27,3,2011-01-02,-3.753,-3.753,-3.753,1
27,3,2011-01-01,-3.716,-3.716,-3.716,1
27,3,2010-12-31,-3.732,-3.732,-3.732,1
27,3,2010-12-30,-3.733,-3.733,-3.733,1
27,3,2010-12-29,-3.722,-3.722,-3.722,1
27,3,2010-12-28,-3.678,-3.678,-3.678,1
27,3,2010-12-27,-3.635,-3.635,-3.635,1
27,3,2010-12-26,-3.535,-3.535,-3.535,1
27,3,2010-12-25,-3.53,-3.53,-3.53,1
27,3,2010-12-24,-3.519,-3.519,-3.519,1
27,3,2010-12-23,-3.646,-3.646,-3.646,1
27,3,2010-12-22,-3.644,-3.644,-3.644,1
27,3,2010-12-21,-3.432,-3.432,-3.432,1
27,3,2010-12-20,-3.246,-3.246,-3.246,1
27,3,2010-12-19,-3.136,-3.136,-3.136,1
27,3,2010-12-18,-2.952,-2.952,-2.952,1
27,3,2010-12-17,-2.86,-2.86,-2.86,1
27,3,2010-12-16,-2.794,-2.794,-2.794,1
27,3,2010-12-15,-2.683,-2.683,-2.683,1
27,3,2010-12-14,-2.624,-2.624,-2.624,1
27,3,2010-12-13,-2.612,-2.612,-2.612,1
27,3,2010-12-12,-2.639,-2.639,-2.639,1
27,3,2010-12-11,-2.846,-2.846,-2.846,1
27,3,2010-12-10,-2.638,-2.638,-2.638,1
27,3,2010-12-09,-2.595,-2.595,-2.595,1
27,3,2010-12-08,-2.865,-2.865,-2.865,1
27,3,2010-12-07,-2.845,-2.845,-2.845,1
27,3,2010-12-06,-2.771,-2.771,-2.771,1
27,3,2010-12-05,-2.307,-2.307,-2.307,1
27,3,2010-12-04,-2.346,-2.346,-2.346,1
27,3,2010-12-03,-1.575,-1.575,-1.575,1
27,3,2010-12-02,-1.507,-1.507,-1.507,1
27,3,2010-12-01,-0.964,-0.964,-0.964,1
27,3,2010-11-30,-0.744,-0.744,-0.744,1
27,3,2010-11-29,-0.473,-0.473,-0.473,1
27,3,2010-11-28,-0.335,-0.335,-0.335,1
27,3,2010-11-27,-0.307,-0.307,-0.307,1
27,3,2010-11-26,-0.247,-0.247,-0.247,1
27,3,2010-11-25,-0.256,-0.256,-0.256,1
27,3,2010-11-24,-0.253,-0.253,-0.253,1
27,3,2010-11-23,-0.244,-0.244,-0.244,1
27,3,2010-11-22,-0.232,-0.232,-0.232,1
27,3,2010-11-21,-0.236,-0.236,-0.236,1
27,3,2010-11-20,-0.236,-0.236,-0.236,1
27,3,2010-11-19,-0.227,-0.227,-0.227,1
27,3,2010-11-18,-0.245,-0.245,-0.245,1
27,3,2010-11-17,-0.251,-0.251,-0.251,1
27,3,2010-11-16,-0.245,-0.245,-0.245,1
27,3,2010-11-15,-0.25,-0.25,-0.25,1
27,3,2010-11-14,-0.233,-0.233,-0.233,1
27,3,2010-11-13,-0.224,-0.224,-0.224,1
27,3,2010-11-12,-0.252,-0.252,-0.252,1
27,3,2010-11-11,-0.222,-0.222,-0.222,1
27,3,2010-11-10,-0.219,-0.219,-0.219,1
27,3,2010-11-09,-0.218,-0.218,-0.218,1
27,3,2010-11-08,-0.216,-0.216,-0.216,1
27,3,2010-11-07,-0.218,-0.218,-0.218,1
27,3,2010-11-06,-0.223,-0.223,-0.223,1
27,3,2010-11-05,-0.224,-0.224,-0.224,1
27,3,2010-11-04,-0.224,-0.224,-0.224,1
27,3,2010-11-03,-0.233,-0.233,-0.233,1
27,3,2010-11-02,-0.219,-0.219,-0.219,1
27,3,2010-11-01,-0.224,-0.224,-0.224,1
27,3,2010-10-31,-0.233,-0.233,-0.233,1
27,3,2010-10-30,-0.211,-0.211,-0.211,1
27,3,2010-10-29,-0.223,-0.223,-0.223,1
27,3,2010-10-28,-0.219,-0.219,-0.219,1
27,3,2010-10-27,-0.233,-0.233,-0.233,1
27,3,2010-10-26,-0.194,-0.194,-0.194,1
27,3,2010-10-25,-0.192,-0.192,-0.192,1
27,3,2010-10-24,-0.188,-0.188,-0.188,1
27,3,2010-10-23,-0.188,-0.188,-0.188,1
27,3,2010-10-22,-0.192,-0.192,-0.192,1
27,3,2010-10-21,-0.206,-0.206,-0.206,1
27,3,2010-10-20,-0.184,-0.184,-0.184,1
27,3,2010-10-19,-0.188,-0.188,-0.188,1
27,3,2010-10-18,-0.174,-0.174,-0.174,1
27,3,2010-10-17,-0.165,-0.165,-0.165,1
27,3,2010-10-16,-0.13,-0.13,-0.13,1
27,3,2010-10-15,-0.108,-0.108,-0.108,1
27,3,2010-10-14,-0.081,-0.081,-0.081,1
27,3,2010-10-13,-0.072,-0.072,-0.072,1
27,3,2010-10-12,-0.081,-0.081,-0.081,1
27,3,2010-10-11,-0.108,-0.108,-0.108,1
27,3,2010-10-10,-0.127,-0.127,-0.127,1
27,3,2010-10-09,-0.141,-0.141,-0.141,1
27,3,2010-10-08,-0.154,-0.154,-0.154,1
27,3,2010-10-07,-0.162,-0.162,-0.162,1
27,3,2010-10-06,-0.168,-0.168,-0.168,1
27,3,2010-10-05,-0.207,-0.207,-0.207,1
27,3,2010-10-04,-0.211,-0.211,-0.211,1
27,3,2010-10-03,-0.171,-0.171,-0.171,1
27,3,2010-10-02,-0.16,-0.16,-0.16,1
27,3,2010-10-01,-0.134,-0.134,-0.134,1
27,3,2010-09-30,-0.099,-0.099,-0.099,1
27,3,2010-09-29,-0.062,-0.062,-0.062,1
27,3,2010-09-28,-0.027,-0.027,-0.027,1
27,3,2010-09-27,0.017,0.017,0.017,1
27,3,2010-09-26,0.053,0.053,0.053,1
27,3,2010-09-25,0.05,0.05,0.05,1
27,3,2010-09-24,0.071,0.071,0.071,1
27,3,2010-09-23,0.133,0.133,0.133,1
27,3,2010-09-22,0.158,0.158,0.158,1
27,3,2010-09-21,0.187,0.187,0.187,1
27,3,2010-09-20,0.186,0.186,0.186,1
27,3,2010-09-19,0.193,0.193,0.193,1
27,3,2010-09-18,0.149,0.149,0.149,1
27,3,2010-09-17,0.145,0.145,0.145,1
27,3,2010-09-16,0.087,0.087,0.087,1
27,3,2010-09-15,0.141,0.141,0.141,1
27,3,2010-09-14,0.209,0.209,0.209,1
27,3,2010-09-13,0.15,0.15,0.15,1
27,3,2010-09-12,0.152,0.152,0.152,1
27,3,2010-09-11,0.219,0.219,0.219,1
27,3,2010-09-10,0.2,0.2,0.2,1
27,3,2010-09-09,0.18,0.18,0.18,1
27,3,2010-09-08,0.15,0.15,0.15,1
27,3,2010-09-07,0.131,0.131,0.131,1
27,3,2010-09-06,0.083,0.083,0.083,1
27,3,2010-09-05,0.105,0.105,0.105,1
27,3,2010-09-04,0.078,0.078,0.078,1
27,3,2010-09-03,0.132,0.132,0.132,1
27,3,2010-09-02,0.149,0.149,0.149,1
27,3,2010-09-01,0.265,0.265,0.265,1
27,3,2010-08-31,0.309,0.309,0.309,1
27,3,2010-08-30,0.379,0.379,0.379,1
27,3,2010-08-29,0.408,0.408,0.408,1
27,3,2010-08-28,0.405,0.405,0.405,1
27,3,2010-08-27,0.365,0.365,0.365,1
27,3,2010-08-26,0.355,0.355,0.355,1
27,3,2010-08-25,0.337,0.337,0.337,1
27,3,2010-08-24,0.316,0.316,0.316,1
27,3,2010-08-23,0.276,0.276,0.276,1
27,3,2010-08-22,0.252,0.252,0.252,1
27,3,2010-08-21,0.232,0.232,0.232,1
27,3,2010-08-20,0.206,0.206,0.206,1
27,3,2010-08-19,0.215,0.215,0.215,1
27,3,2010-08-18,0.237,0.237,0.237,1
27,3,2010-08-17,0.259,0.259,0.259,1
27,3,2010-08-16,0.306,0.306,0.306,1
27,3,2010-08-15,0.299,0.299,0.299,1
27,3,2010-08-14,0.255,0.255,0.255,1
27,3,2010-08-13,0.281,0.281,0.281,1
27,3,2010-08-12,0.237,0.237,0.237,1
27,3,2010-08-11,0.206,0.206,0.206,1
27,3,2010-08-10,0.179,0.179,0.179,1
27,3,2010-08-09,0.153,0.153,0.153,1
27,3,2010-08-08,0.154,0.154,0.154,1
27,3,2010-08-07,0.153,0.153,0.153,1
27,3,2010-08-06,0.183,0.183,0.183,1
27,3,2010-08-05,0.183,0.183,0.183,1
27,3,2010-08-04,0.162,0.162,0.162,1
27,3,2010-08-03,0.14,0.14,0.14,1
27,3,2010-08-02,0.105,0.105,0.105,1
27,3,2010-08-01,0.1,0.1,0.1,1
27,3,2010-07-31,0.118,0.118,0.118,1
27,3,2010-07-30,0.115,0.115,0.115,1
27,3,2010-07-29,0.112,0.112,0.112,1
27,3,2010-07-28,0.109,0.109,0.109,1
27,3,2010-07-27,0.114,0.114,0.114,1
27,3,2010-07-26,0.078,0.078,0.078,1
27,3,2010-07-25,0.064,0.064,0.064,1
27,3,2010-07-24,0.06,0.06,0.06,1
27,3,2010-07-23,0.059,0.059,0.059,1
27,3,2010-07-22,0.065,0.065,0.065,1
27,3,2010-07-21,0.064,0.064,0.064,1
27,3,2010-07-20,0.03,0.03,0.03,1
27,3,2010-07-19,-0.07,-0.07,-0.07,1
27,3,2010-07-18,-0.131,-0.131,-0.131,1
27,3,2010-07-17,-0.144,-0.144,-0.144,1
27,3,2010-07-16,-0.148,-0.148,-0.148,1
27,3,2010-07-15,-0.164,-0.164,-0.164,1
27,3,2010-07-14,-0.175,-0.175,-0.175,1
27,3,2010-07-13,-0.183,-0.183,-0.183,1
27,3,2010-07-12,-0.193,-0.193,-0.193,1
27,3,2010-07-11,-0.207,-0.207,-0.207,1
27,3,2010-07-10,-0.217,-0.217,-0.217,1
27,3,2010-07-09,-0.221,-0.221,-0.221,1
27,3,2010-07-08,-0.229,-0.229,-0.229,1
27,3,2010-07-07,-0.228,-0.228,-0.228,1
27,3,2010-07-06,-0.247,-0.247,-0.247,1
27,3,2010-07-05,-0.23,-0.23,-0.23,1
27,3,2010-07-04,-0.239,-0.239,-0.239,1
27,3,2010-07-03,-0.238,-0.238,-0.238,1
27,3,2010-07-02,-0.239,-0.239,-0.239,1
27,3,2010-07-01,-0.255,-0.255,-0.255,1
27,3,2010-06-30,-0.249,-0.249,-0.249,1
27,3,2010-06-29,-0.247,-0.247,-0.247,1
27,3,2010-06-28,-0.257,-0.257,-0.257,1
27,3,2010-06-27,-0.24,-0.24,-0.24,1
27,3,2010-06-26,-0.247,-0.247,-0.247,1
27,3,2010-06-25,-0.247,-0.247,-0.247,1
27,3,2010-06-24,-0.247,-0.247,-0.247,1
27,3,2010-06-23,-0.242,-0.242,-0.242,1
27,3,2010-06-22,-0.238,-0.238,-0.238,1
27,3,2010-06-21,-0.233,-0.233,-0.233,1
27,3,2010-06-20,-0.237,-0.237,-0.237,1
27,3,2010-06-19,-0.233,-0.233,-0.233,1
27,3,2010-06-18,-0.223,-0.223,-0.223,1
27,3,2010-06-17,-0.224,-0.224,-0.224,1
27,3,2010-06-16,-0.224,-0.224,-0.224,1
27,3,2010-06-15,-0.224,-0.224,-0.224,1
27,3,2010-06-14,-0.215,-0.215,-0.215,1
27,3,2010-06-13,-0.221,-0.221,-0.221,1
27,3,2010-06-12,-0.211,-0.211,-0.211,1
27,3,2010-06-11,-0.211,-0.211,-0.211,1
27,3,2010-06-10,-0.202,-0.202,-0.202,1
27,3,2010-06-09,-0.217,-0.217,-0.217,1
27,3,2010-06-08,-0.21,-0.21,-0.21,1
27,3,2010-06-07,-0.211,-0.211,-0.211,1
27,3,2010-06-06,-0.207,-0.207,-0.207,1
27,3,2010-06-05,-0.211,-0.211,-0.211,1
27,3,2010-06-04,-0.237,-0.237,-0.237,1
27,3,2010-06-03,-0.341,-0.341,-0.341,1
27,3,2010-06-02,-0.34,-0.34,-0.34,1
27,3,2010-06-01,-0.341,-0.341,-0.341,1
27,3,2010-05-31,-0.339,-0.339,-0.339,1
27,3,2010-05-30,-0.323,-0.323,-0.323,1
27,3,2010-05-29,-0.318,-0.318,-0.318,1
27,3,2010-05-28,-0.327,-0.327,-0.327,1
27,3,2010-05-27,-0.318,-0.318,-0.318,1
27,3,2010-05-26,-0.327,-0.327,-0.327,1
27,3,2010-05-25,-0.332,-0.332,-0.332,1
27,3,2010-05-24,-0.367,-0.367,-0.367,1
27,3,2010-05-23,-0.381,-0.381,-0.381,1
27,3,2010-05-22,-0.426,-0.426,-0.426,1
27,3,2010-05-21,-0.638,-0.638,-0.638,1
27,3,2010-05-20,-1.07,-1.07,-1.07,1
27,3,2010-05-19,-0.932,-0.932,-0.932,1
27,3,2010-05-18,-0.794,-0.794,-0.794,1
27,3,2010-05-17,-1.033,-1.033,-1.033,1
27,3,2010-05-16,-0.922,-0.922,-0.922,1
27,3,2010-05-15,-0.757,-0.757,-0.757,1
27,3,2010-05-14,-0.712,-0.712,-0.712,1
27,3,2010-05-13,-1.016,-1.016,-1.016,1
27,3,2010-05-12,-1.367,-1.367,-1.367,1
27,3,2010-05-11,-1.83,-1.83,-1.83,1
27,3,2010-05-10,-2.349,-2.349,-2.349,1
27,3,2010-05-09,-2.378,-2.378,-2.378,1
27,3,2010-05-08,-2.416,-2.416,-2.416,1
27,3,2010-05-07,-2.456,-2.456,-2.456,1
27,3,2010-05-06,-2.507,-2.507,-2.507,1
27,3,2010-05-05,-2.515,-2.515,-2.515,1
27,3,2010-05-04,-2.457,-2.457,-2.457,1
27,3,2010-05-03,-2.37,-2.37,-2.37,1
27,3,2010-05-02,-2.578,-2.578,-2.578,1
27,3,2010-05-01,-3.471,-3.471,-3.471,1
27,3,2010-04-30,-4.264,-4.264,-4.264,1
27,3,2010-04-29,-4.523,-4.523,-4.523,1
27,3,2010-04-28,-4.624,-4.624,-4.624,1
27,3,2010-04-27,-4.696,-4.696,-4.696,1
27,3,2010-04-26,-4.739,-4.739,-4.739,1
27,3,2010-04-25,-4.771,-4.771,-4.771,1
27,3,2010-04-24,-4.814,-4.814,-4.814,1
27,3,2010-04-23,-4.813,-4.813,-4.813,1
27,3,2010-04-22,-4.845,-4.845,-4.845,1
27,3,2010-04-21,-4.85,-4.85,-4.85,1
27,3,2010-04-20,-4.866,-4.866,-4.866,1
27,3,2010-04-19,-4.858,-4.858,-4.858,1
27,3,2010-04-18,-4.869,-4.869,-4.869,1
27,3,2010-04-17,-4.879,-4.879,-4.879,1
27,3,2010-04-16,-4.896,-4.896,-4.896,1
27,3,2010-04-15,-4.907,-4.907,-4.907,1
27,3,2010-04-14,-4.938,-4.938,-4.938,1
27,3,2010-04-13,-4.973,-4.973,-4.973,1
27,3,2010-04-12,-5.005,-5.005,-5.005,1
27,3,2010-04-11,-5.025,-5.025,-5.025,1
27,3,2010-04-10,-5.084,-5.084,-5.084,1
27,3,2010-04-09,-5.106,-5.106,-5.106,1
27,3,2010-04-08,-5.125,-5.125,-5.125,1
27,3,2010-04-07,-5.149,-5.149,-5.149,1
27,3,2010-04-06,-5.184,-5.184,-5.184,1
27,3,2010-04-05,-5.192,-5.192,-5.192,1
27,3,2010-04-04,-5.195,-5.195,-5.195,1
27,3,2010-04-03,-5.232,-5.232,-5.232,1
27,3,2010-04-02,-5.269,-5.269,-5.269,1
27,3,2010-04-01,-5.304,-5.304,-5.304,1
27,3,2010-03-31,-5.352,-5.352,-5.352,1
27,3,2010-03-30,-5.407,-5.407,-5.407,1
27,3,2010-03-29,-5.459,-5.459,-5.459,1
27,3,2010-03-28,-5.511,-5.511,-5.511,1
27,3,2010-03-27,-5.505,-5.505,-5.505,1
27,3,2010-03-26,-5.548,-5.548,-5.548,1
27,3,2010-03-25,-5.626,-5.626,-5.626,1
27,3,2010-03-24,-5.615,-5.615,-5.615,1
27,3,2010-03-23,-5.652,-5.652,-5.652,1
27,3,2010-03-22,-5.716,-5.716,-5.716,1
27,3,2010-03-21,-5.727,-5.727,-5.727,1
27,3,2010-03-20,-5.728,-5.728,-5.728,1
27,3,2010-03-19,-5.703,-5.703,-5.703,1
27,3,2010-03-18,-5.653,-5.653,-5.653,1
27,3,2010-03-17,-5.641,-5.641,-5.641,1
27,3,2010-03-16,-5.548,-5.548,-5.548,1
27,3,2010-03-15,-5.49,-5.49,-5.49,1
27,3,2010-03-14,-5.506,-5.506,-5.506,1
27,3,2010-03-13,-5.485,-5.485,-5.485,1
27,3,2010-03-12,-5.407,-5.407,-5.407,1
27,3,2010-03-11,-5.357,-5.357,-5.357,1
27,3,2010-03-10,-5.309,-5.309,-5.309,1
27,3,2010-03-09,-5.282,-5.282,-5.282,1
27,3,2010-03-08,-5.207,-5.207,-5.207,1
27,3,2010-03-07,-5.207,-5.207,-5.207,1
27,3,2010-03-06,NA,NA,NA,0
27,3,2010-03-05,-5.213,-5.213,-5.213,1
27,3,2010-03-04,-5.253,-5.253,-5.253,1
27,3,2010-03-03,-5.274,-5.274,-5.274,1
27,3,2010-03-02,-5.266,-5.266,-5.266,1
27,3,2010-03-01,-5.284,-5.284,-5.284,1
27,3,2010-02-28,-5.275,-5.275,-5.275,1
27,3,2010-02-27,-5.263,-5.263,-5.263,1
27,3,2010-02-26,-5.231,-5.231,-5.231,1
27,3,2010-02-25,-5.297,-5.297,-5.297,1
27,3,2010-02-24,-5.275,-5.275,-5.275,1
27,3,2010-02-23,-5.285,-5.285,-5.285,1
27,3,2010-02-22,-5.233,-5.233,-5.233,1
27,3,2010-02-21,-5.189,-5.189,-5.189,1
27,3,2010-02-20,-5.169,-5.169,-5.169,1
27,3,2010-02-19,-5.207,-5.207,-5.207,1
27,3,2010-02-18,-5.208,-5.208,-5.208,1
27,3,2010-02-17,-5.155,-5.155,-5.155,1
27,3,2010-02-16,-5.035,-5.035,-5.035,1
27,3,2010-02-15,-4.916,-4.916,-4.916,1
27,3,2010-02-14,-4.84,-4.84,-4.84,1
27,3,2010-02-13,-4.798,-4.798,-4.798,1
27,3,2010-02-12,-4.755,-4.755,-4.755,1
27,3,2010-02-11,-4.738,-4.738,-4.738,1
27,3,2010-02-10,-4.69,-4.69,-4.69,1
27,3,2010-02-09,-4.695,-4.695,-4.695,1
27,3,2010-02-08,-4.677,-4.677,-4.677,1
27,3,2010-02-07,-4.673,-4.673,-4.673,1
27,3,2010-02-06,-4.63,-4.63,-4.63,1
27,3,2010-02-05,-4.607,-4.607,-4.607,1
27,3,2010-02-04,-4.634,-4.634,-4.634,1
27,3,2010-02-03,-4.566,-4.566,-4.566,1
27,3,2010-02-02,-4.409,-4.409,-4.409,1
27,3,2010-02-01,-4.32,-4.32,-4.32,1
27,3,2010-01-31,-4.321,-4.321,-4.321,1
27,3,2010-01-30,-4.29,-4.29,-4.29,1
27,3,2010-01-29,-4.325,-4.325,-4.325,1
27,3,2010-01-28,-4.299,-4.299,-4.299,1
27,3,2010-01-27,-4.344,-4.344,-4.344,1
27,3,2010-01-26,-4.206,-4.206,-4.206,1
27,3,2010-01-25,-4.184,-4.184,-4.184,1
27,3,2010-01-24,-4.208,-4.208,-4.208,1
27,3,2010-01-23,-4.208,-4.208,-4.208,1
27,3,2010-01-22,-4.126,-4.126,-4.126,1
27,3,2010-01-21,-4.074,-4.074,-4.074,1
27,3,2010-01-20,-4.062,-4.062,-4.062,1
27,3,2010-01-19,-4.06,-4.06,-4.06,1
27,3,2010-01-18,-3.981,-3.981,-3.981,1
27,3,2010-01-17,-3.928,-3.928,-3.928,1
27,3,2010-01-16,-3.984,-3.984,-3.984,1
27,3,2010-01-15,-3.847,-3.847,-3.847,1
27,3,2010-01-14,-3.797,-3.797,-3.797,1
27,3,2010-01-13,-3.722,-3.722,-3.722,1
27,3,2010-01-12,-3.671,-3.671,-3.671,1
27,3,2010-01-11,-3.641,-3.641,-3.641,1
27,3,2010-01-10,-3.575,-3.575,-3.575,1
27,3,2010-01-09,-3.517,-3.517,-3.517,1
27,3,2010-01-08,-3.439,-3.439,-3.439,1
27,3,2010-01-07,-3.33,-3.33,-3.33,1
27,3,2010-01-06,-3.281,-3.281,-3.281,1
27,3,2010-01-05,-3.236,-3.236,-3.236,1
27,3,2010-01-04,-3.234,-3.234,-3.234,1
27,3,2010-01-03,-3.176,-3.176,-3.176,1
27,3,2010-01-02,-3.151,-3.151,-3.151,1
27,3,2010-01-01,-3.19,-3.19,-3.19,1
27,3,2009-12-31,-3.206,-3.206,-3.206,1
27,3,2009-12-30,-3.286,-3.286,-3.286,1
27,3,2009-12-29,-3.331,-3.331,-3.331,1
27,3,2009-12-28,-3.192,-3.192,-3.192,1
27,3,2009-12-27,-2.965,-2.965,-2.965,1
27,3,2009-12-26,-2.994,-2.994,-2.994,1
27,3,2009-12-25,-2.977,-2.977,-2.977,1
27,3,2009-12-24,-3.188,-3.188,-3.188,1
27,3,2009-12-23,-2.88,-2.88,-2.88,1
27,3,2009-12-22,-2.912,-2.912,-2.912,1
27,3,2009-12-21,-2.347,-2.347,-2.347,1
27,3,2009-12-20,-2.219,-2.219,-2.219,1
27,3,2009-12-19,-1.983,-1.983,-1.983,1
27,3,2009-12-18,-1.795,-1.795,-1.795,1
27,3,2009-12-17,-1.706,-1.706,-1.706,1
27,3,2009-12-16,-1.601,-1.601,-1.601,1
27,3,2009-12-15,-1.536,-1.536,-1.536,1
27,3,2009-12-14,-1.494,-1.494,-1.494,1
27,3,2009-12-13,-1.451,-1.451,-1.451,1
27,3,2009-12-12,-1.429,-1.429,-1.429,1
27,3,2009-12-11,-1.42,-1.42,-1.42,1
27,3,2009-12-10,-1.524,-1.524,-1.524,1
27,3,2009-12-09,-1.575,-1.575,-1.575,1
27,3,2009-12-08,-1.266,-1.266,-1.266,1
27,3,2009-12-07,-1.293,-1.293,-1.293,1
27,3,2009-12-06,-1.338,-1.338,-1.338,1
27,3,2009-12-05,-1.438,-1.438,-1.438,1
27,3,2009-12-04,-1.135,-1.135,-1.135,1
27,3,2009-12-03,-0.983,-0.983,-0.983,1
27,3,2009-12-02,-1.093,-1.093,-1.093,1
27,3,2009-12-01,-0.719,-0.719,-0.719,1
27,3,2009-11-30,-0.666,-0.666,-0.666,1
27,3,2009-11-29,-0.666,-0.666,-0.666,1
27,3,2009-11-28,-0.597,-0.597,-0.597,1
27,3,2009-11-27,-0.522,-0.522,-0.522,1
27,3,2009-11-26,-0.506,-0.506,-0.506,1
27,3,2009-11-25,-0.548,-0.548,-0.548,1
27,3,2009-11-24,-0.594,-0.594,-0.594,1
27,3,2009-11-23,-0.498,-0.498,-0.498,1
27,3,2009-11-22,-0.486,-0.486,-0.486,1
27,3,2009-11-21,-0.585,-0.585,-0.585,1
27,3,2009-11-20,-0.557,-0.557,-0.557,1
27,3,2009-11-19,-0.522,-0.522,-0.522,1
27,3,2009-11-18,-0.415,-0.415,-0.415,1
27,3,2009-11-17,-0.332,-0.332,-0.332,1
27,3,2009-11-16,-0.296,-0.296,-0.296,1
27,3,2009-11-15,-0.251,-0.251,-0.251,1
27,3,2009-11-14,-0.236,-0.236,-0.236,1
27,3,2009-11-13,-0.237,-0.237,-0.237,1
27,3,2009-11-12,-0.224,-0.224,-0.224,1
27,3,2009-11-11,-0.218,-0.218,-0.218,1
27,3,2009-11-10,-0.217,-0.217,-0.217,1
27,3,2009-11-09,-0.209,-0.209,-0.209,1
27,3,2009-11-08,-0.209,-0.209,-0.209,1
27,3,2009-11-07,-0.209,-0.209,-0.209,1
27,3,2009-11-06,-0.208,-0.208,-0.208,1
27,3,2009-11-05,-0.207,-0.207,-0.207,1
27,3,2009-11-04,-0.209,-0.209,-0.209,1
27,3,2009-11-03,-0.214,-0.214,-0.214,1
27,3,2009-11-02,-0.215,-0.215,-0.215,1
27,3,2009-11-01,-0.213,-0.213,-0.213,1
27,3,2009-10-31,-0.207,-0.207,-0.207,1
27,3,2009-10-30,-0.206,-0.206,-0.206,1
27,3,2009-10-29,-0.207,-0.207,-0.207,1
27,3,2009-10-28,-0.215,-0.215,-0.215,1
27,3,2009-10-27,-0.215,-0.215,-0.215,1
27,3,2009-10-26,-0.206,-0.206,-0.206,1
27,3,2009-10-25,-0.206,-0.206,-0.206,1
27,3,2009-10-24,-0.214,-0.214,-0.214,1
27,3,2009-10-23,-0.205,-0.205,-0.205,1
27,3,2009-10-22,-0.21,-0.21,-0.21,1
27,3,2009-10-21,-0.206,-0.206,-0.206,1
27,3,2009-10-20,-0.223,-0.223,-0.223,1
27,3,2009-10-19,-0.212,-0.212,-0.212,1
27,3,2009-10-18,-0.172,-0.172,-0.172,1
27,3,2009-10-17,-0.136,-0.136,-0.136,1
27,3,2009-10-16,-0.123,-0.123,-0.123,1
27,3,2009-10-15,-0.012,-0.012,-0.012,1
27,3,2009-10-14,0.068,0.068,0.068,1
27,3,2009-10-13,0.151,0.151,0.151,1
27,3,2009-10-12,0.224,0.224,0.224,1
27,3,2009-10-11,0.263,0.263,0.263,1
27,3,2009-10-10,0.238,0.238,0.238,1
27,3,2009-10-09,0.259,0.259,0.259,1
27,3,2009-10-08,0.29,0.29,0.29,1
27,3,2009-10-07,0.399,0.399,0.399,1
27,3,2009-10-06,0.342,0.342,0.342,1
27,3,2009-10-05,0.369,0.369,0.369,1
27,3,2009-10-04,0.399,0.399,0.399,1
27,3,2009-10-03,0.409,0.409,0.409,1
27,3,2009-10-02,0.379,0.379,0.379,1
27,3,2009-10-01,0.443,0.443,0.443,1
27,3,2009-09-30,0.526,0.526,0.526,1
27,3,2009-09-29,0.535,0.535,0.535,1
27,3,2009-09-28,0.44,0.44,0.44,1
27,3,2009-09-27,0.423,0.423,0.423,1
27,3,2009-09-26,0.352,0.352,0.352,1
27,3,2009-09-25,0.404,0.404,0.404,1
27,3,2009-09-24,0.418,0.418,0.418,1
27,3,2009-09-23,0.448,0.448,0.448,1
27,3,2009-09-22,0.456,0.456,0.456,1
27,3,2009-09-21,0.431,0.431,0.431,1
27,3,2009-09-20,0.4,0.4,0.4,1
27,3,2009-09-19,0.391,0.391,0.391,1
27,3,2009-09-18,0.431,0.431,0.431,1
27,3,2009-09-17,0.475,0.475,0.475,1
27,3,2009-09-16,0.451,0.451,0.451,1
27,3,2009-09-15,0.425,0.425,0.425,1
27,3,2009-09-14,0.37,0.37,0.37,1
27,3,2009-09-13,0.461,0.461,0.461,1
27,3,2009-09-12,0.457,0.457,0.457,1
27,3,2009-09-11,0.457,0.457,0.457,1
27,3,2009-09-10,0.439,0.439,0.439,1
27,3,2009-09-09,0.457,0.457,0.457,1
27,3,2009-09-08,0.531,0.531,0.531,1
27,3,2009-09-07,0.603,0.603,0.603,1
27,3,2009-09-06,0.691,0.691,0.691,1
27,3,2009-09-05,0.605,0.605,0.605,1
27,3,2009-09-04,0.64,0.64,0.64,1
27,3,2009-09-03,0.678,0.678,0.678,1
27,3,2009-09-02,0.765,0.765,0.765,1
27,3,2009-09-01,0.781,0.781,0.781,1
27,3,2009-08-31,0.661,0.661,0.661,1
27,3,2009-08-30,0.859,0.859,0.859,1
27,3,2009-08-29,0.791,0.791,0.791,1
27,3,2009-08-28,0.867,0.867,0.867,1
27,3,2009-08-27,0.849,0.849,0.849,1
27,3,2009-08-26,0.799,0.799,0.799,1
27,3,2009-08-25,0.782,0.782,0.782,1
27,3,2009-08-24,0.785,0.785,0.785,1
27,3,2009-08-23,0.738,0.738,0.738,1
27,3,2009-08-22,0.686,0.686,0.686,1
27,3,2009-08-21,0.66,0.66,0.66,1
27,3,2009-08-20,0.643,0.643,0.643,1
27,3,2009-08-19,0.582,0.582,0.582,1
27,3,2009-08-18,0.548,0.548,0.548,1
27,3,2009-08-17,0.519,0.519,0.519,1
27,3,2009-08-16,0.503,0.503,0.503,1
27,3,2009-08-15,0.481,0.481,0.481,1
27,3,2009-08-14,0.46,0.46,0.46,1
27,3,2009-08-13,0.416,0.416,0.416,1
27,3,2009-08-12,0.39,0.39,0.39,1
27,3,2009-08-11,0.373,0.373,0.373,1
27,3,2009-08-10,0.356,0.356,0.356,1
27,3,2009-08-09,0.305,0.305,0.305,1
27,3,2009-08-08,0.312,0.312,0.312,1
27,3,2009-08-07,0.316,0.316,0.316,1
27,3,2009-08-06,0.286,0.286,0.286,1
27,3,2009-08-05,0.284,0.284,0.284,1
27,3,2009-08-04,0.281,0.281,0.281,1
27,3,2009-08-03,0.264,0.264,0.264,1
27,3,2009-08-02,0.282,0.282,0.282,1
27,3,2009-08-01,0.214,0.214,0.214,1
27,3,2009-07-31,0.214,0.214,0.214,1
27,3,2009-07-30,0.162,0.162,0.162,1
27,3,2009-07-29,-0.014,-0.014,-0.014,1
27,3,2009-07-28,-0.095,-0.095,-0.095,1
27,3,2009-07-27,-0.113,-0.113,-0.113,1
27,3,2009-07-26,-0.122,-0.122,-0.122,1
27,3,2009-07-25,-0.144,-0.144,-0.144,1
27,3,2009-07-24,-0.17,-0.17,-0.17,1
27,3,2009-07-23,-0.175,-0.175,-0.175,1
27,3,2009-07-22,-0.176,-0.176,-0.176,1
27,3,2009-07-21,-0.176,-0.176,-0.176,1
27,3,2009-07-20,-0.176,-0.176,-0.176,1
27,3,2009-07-19,-0.188,-0.188,-0.188,1
27,3,2009-07-18,-0.187,-0.187,-0.187,1
27,3,2009-07-17,-0.181,-0.181,-0.181,1
27,3,2009-07-16,-0.184,-0.184,-0.184,1
27,3,2009-07-15,-0.185,-0.185,-0.185,1
27,3,2009-07-14,-0.183,-0.183,-0.183,1
27,3,2009-07-13,-0.182,-0.182,-0.182,1
27,3,2009-07-12,-0.176,-0.176,-0.176,1
27,3,2009-07-11,-0.188,-0.188,-0.188,1
27,3,2009-07-10,-0.19,-0.19,-0.19,1
27,3,2009-07-09,-0.184,-0.184,-0.184,1
27,3,2009-07-08,-0.192,-0.192,-0.192,1
27,3,2009-07-07,-0.191,-0.191,-0.191,1
27,3,2009-07-06,-0.193,-0.193,-0.193,1
27,3,2009-07-05,-0.184,-0.184,-0.184,1
27,3,2009-07-04,-0.185,-0.185,-0.185,1
27,3,2009-07-03,-0.184,-0.184,-0.184,1
27,3,2009-07-02,-0.185,-0.185,-0.185,1
27,3,2009-07-01,-0.193,-0.193,-0.193,1
27,3,2009-06-30,-0.184,-0.184,-0.184,1
27,3,2009-06-29,-0.194,-0.194,-0.194,1
27,3,2009-06-28,-0.187,-0.187,-0.187,1
27,3,2009-06-27,-0.192,-0.192,-0.192,1
27,3,2009-06-26,-0.197,-0.197,-0.197,1
27,3,2009-06-25,-0.192,-0.192,-0.192,1
27,3,2009-06-24,-0.193,-0.193,-0.193,1
27,3,2009-06-23,-0.197,-0.197,-0.197,1
27,3,2009-06-22,-0.196,-0.196,-0.196,1
27,3,2009-06-21,-0.197,-0.197,-0.197,1
27,3,2009-06-20,-0.197,-0.197,-0.197,1
27,3,2009-06-19,-0.206,-0.206,-0.206,1
27,3,2009-06-18,-0.186,-0.186,-0.186,1
27,3,2009-06-17,-0.193,-0.193,-0.193,1
27,3,2009-06-16,-0.201,-0.201,-0.201,1
27,3,2009-06-15,-0.193,-0.193,-0.193,1
27,3,2009-06-14,-0.194,-0.194,-0.194,1
27,3,2009-06-13,-0.192,-0.192,-0.192,1
27,3,2009-06-12,-0.197,-0.197,-0.197,1
27,3,2009-06-11,-0.193,-0.193,-0.193,1
27,3,2009-06-10,-0.196,-0.196,-0.196,1
27,3,2009-06-09,-0.201,-0.201,-0.201,1
27,3,2009-06-08,-0.203,-0.203,-0.203,1
27,3,2009-06-07,-0.197,-0.197,-0.197,1
27,3,2009-06-06,-0.197,-0.197,-0.197,1
27,3,2009-06-05,-0.204,-0.204,-0.204,1
27,3,2009-06-04,-0.21,-0.21,-0.21,1
27,3,2009-06-03,-0.202,-0.202,-0.202,1
27,3,2009-06-02,-0.201,-0.201,-0.201,1
27,3,2009-06-01,-0.206,-0.206,-0.206,1
27,3,2009-05-31,-0.206,-0.206,-0.206,1
27,3,2009-05-30,-0.21,-0.21,-0.21,1
27,3,2009-05-29,-0.21,-0.21,-0.21,1
27,3,2009-05-28,-0.21,-0.21,-0.21,1
27,3,2009-05-27,-0.214,-0.214,-0.214,1
27,3,2009-05-26,-0.215,-0.215,-0.215,1
27,3,2009-05-25,-0.219,-0.219,-0.219,1
27,3,2009-05-24,-0.22,-0.22,-0.22,1
27,3,2009-05-23,-0.229,-0.229,-0.229,1
27,3,2009-05-22,-0.234,-0.234,-0.234,1
27,3,2009-05-21,-0.25,-0.25,-0.25,1
27,3,2009-05-20,-0.26,-0.26,-0.26,1
27,3,2009-05-19,-0.278,-0.278,-0.278,1
27,3,2009-05-18,-0.287,-0.287,-0.287,1
27,3,2009-05-17,-0.309,-0.309,-0.309,1
27,3,2009-05-16,-0.351,-0.351,-0.351,1
27,3,2009-05-15,-0.422,-0.422,-0.422,1
27,3,2009-05-14,-0.497,-0.497,-0.497,1
27,3,2009-05-13,-0.68,-0.68,-0.68,1
27,3,2009-05-12,-1.04,-1.04,-1.04,1
27,3,2009-05-11,-1.503,-1.503,-1.503,1
27,3,2009-05-10,-1.668,-1.668,-1.668,1
27,3,2009-05-09,-2.031,-2.031,-2.031,1
27,3,2009-05-08,-2.283,-2.283,-2.283,1
27,3,2009-05-07,-2.301,-2.301,-2.301,1
27,3,2009-05-06,-2.31,-2.31,-2.31,1
27,3,2009-05-05,-2.32,-2.32,-2.32,1
27,3,2009-05-04,-2.328,-2.328,-2.328,1
27,3,2009-05-03,-2.349,-2.349,-2.349,1
27,3,2009-05-02,-2.365,-2.365,-2.365,1
27,3,2009-05-01,-2.369,-2.369,-2.369,1
27,3,2009-04-30,-2.383,-2.383,-2.383,1
27,3,2009-04-29,-2.396,-2.396,-2.396,1
27,3,2009-04-28,-2.417,-2.417,-2.417,1
27,3,2009-04-27,-2.436,-2.436,-2.436,1
27,3,2009-04-26,-2.449,-2.449,-2.449,1
27,3,2009-04-25,-2.476,-2.476,-2.476,1
27,3,2009-04-24,-2.485,-2.485,-2.485,1
27,3,2009-04-23,-2.501,-2.501,-2.501,1
27,3,2009-04-22,-2.524,-2.524,-2.524,1
27,3,2009-04-21,-2.534,-2.534,-2.534,1
27,3,2009-04-20,-2.546,-2.546,-2.546,1
27,3,2009-04-19,-2.559,-2.559,-2.559,1
27,3,2009-04-18,-2.584,-2.584,-2.584,1
27,3,2009-04-17,-2.601,-2.601,-2.601,1
27,3,2009-04-16,-2.627,-2.627,-2.627,1
27,3,2009-04-15,-2.661,-2.661,-2.661,1
27,3,2009-04-14,-2.687,-2.687,-2.687,1
27,3,2009-04-13,-2.704,-2.704,-2.704,1
27,3,2009-04-12,-2.716,-2.716,-2.716,1
27,3,2009-04-11,-2.73,-2.73,-2.73,1
27,3,2009-04-10,-2.746,-2.746,-2.746,1
27,3,2009-04-09,-2.752,-2.752,-2.752,1
27,3,2009-04-08,-2.765,-2.765,-2.765,1
27,3,2009-04-07,-2.761,-2.761,-2.761,1
27,3,2009-04-06,-2.771,-2.771,-2.771,1
27,3,2009-04-05,-2.774,-2.774,-2.774,1
27,3,2009-04-04,-2.761,-2.761,-2.761,1
27,3,2009-04-03,-2.757,-2.757,-2.757,1
27,3,2009-04-02,-2.76,-2.76,-2.76,1
27,3,2009-04-01,-2.76,-2.76,-2.76,1
27,3,2009-03-31,-2.75,-2.75,-2.75,1
27,3,2009-03-30,-2.732,-2.732,-2.732,1
27,3,2009-03-29,-2.736,-2.736,-2.736,1
27,3,2009-03-28,-2.733,-2.733,-2.733,1
27,3,2009-03-27,-2.726,-2.726,-2.726,1
27,3,2009-03-26,-2.725,-2.725,-2.725,1
27,3,2009-03-25,-2.698,-2.698,-2.698,1
27,3,2009-03-24,-2.696,-2.696,-2.696,1
27,3,2009-03-23,-2.721,-2.721,-2.721,1
27,3,2009-03-22,-2.726,-2.726,-2.726,1
27,3,2009-03-21,-2.718,-2.718,-2.718,1
27,3,2009-03-20,-2.717,-2.717,-2.717,1
27,3,2009-03-19,-2.726,-2.726,-2.726,1
27,3,2009-03-18,-2.737,-2.737,-2.737,1
27,3,2009-03-17,-2.734,-2.734,-2.734,1
27,3,2009-03-16,-2.717,-2.717,-2.717,1
27,3,2009-03-15,-2.707,-2.707,-2.707,1
27,3,2009-03-14,-2.712,-2.712,-2.712,1
27,3,2009-03-13,-2.697,-2.697,-2.697,1
27,3,2009-03-12,-2.677,-2.677,-2.677,1
27,3,2009-03-11,-2.658,-2.658,-2.658,1
27,3,2009-03-10,-2.638,-2.638,-2.638,1
27,3,2009-03-09,-2.633,-2.633,-2.633,1
27,3,2009-03-08,-2.643,-2.643,-2.643,1
27,3,2009-03-07,-2.629,-2.629,-2.629,1
27,3,2009-03-06,-2.628,-2.628,-2.628,1
27,3,2009-03-05,-2.629,-2.629,-2.629,1
27,3,2009-03-04,NA,NA,NA,0
27,3,2009-03-03,-2.619,-2.619,-2.619,1
27,3,2009-03-02,-2.611,-2.611,-2.611,1
27,3,2009-03-01,-2.603,-2.603,-2.603,1
27,3,2009-02-28,-2.604,-2.604,-2.604,1
27,3,2009-02-27,-2.599,-2.599,-2.599,1
27,3,2009-02-26,-2.565,-2.565,-2.565,1
27,3,2009-02-25,-2.56,-2.56,-2.56,1
27,3,2009-02-24,-2.545,-2.545,-2.545,1
27,3,2009-02-23,-2.516,-2.516,-2.516,1
27,3,2009-02-22,-2.521,-2.521,-2.521,1
27,3,2009-02-21,-2.511,-2.511,-2.511,1
27,3,2009-02-20,-2.501,-2.501,-2.501,1
27,3,2009-02-19,-2.467,-2.467,-2.467,1
27,3,2009-02-18,-2.459,-2.459,-2.459,1
27,3,2009-02-17,-2.449,-2.449,-2.449,1
27,3,2009-02-16,-2.448,-2.448,-2.448,1
27,3,2009-02-15,-2.413,-2.413,-2.413,1
27,3,2009-02-14,-2.389,-2.389,-2.389,1
27,3,2009-02-13,-2.382,-2.382,-2.382,1
27,3,2009-02-12,-2.37,-2.37,-2.37,1
27,3,2009-02-11,-2.359,-2.359,-2.359,1
27,3,2009-02-10,-2.36,-2.36,-2.36,1
27,3,2009-02-09,-2.373,-2.373,-2.373,1
27,3,2009-02-08,-2.35,-2.35,-2.35,1
27,3,2009-02-07,-2.356,-2.356,-2.356,1
27,3,2009-02-06,-2.355,-2.355,-2.355,1
27,3,2009-02-05,-2.346,-2.346,-2.346,1
27,3,2009-02-04,-2.335,-2.335,-2.335,1
27,3,2009-02-03,-2.345,-2.345,-2.345,1
27,3,2009-02-02,-2.334,-2.334,-2.334,1
27,3,2009-02-01,-2.326,-2.326,-2.326,1
27,3,2009-01-31,-2.321,-2.321,-2.321,1
27,3,2009-01-30,-2.316,-2.316,-2.316,1
27,3,2009-01-29,-2.316,-2.316,-2.316,1
27,3,2009-01-28,-2.297,-2.297,-2.297,1
27,3,2009-01-27,-2.288,-2.288,-2.288,1
27,3,2009-01-26,-2.287,-2.287,-2.287,1
27,3,2009-01-25,-2.287,-2.287,-2.287,1
27,3,2009-01-24,-2.297,-2.297,-2.297,1
27,3,2009-01-23,-2.297,-2.297,-2.297,1
27,3,2009-01-22,-2.305,-2.305,-2.305,1
27,3,2009-01-21,-2.292,-2.292,-2.292,1
27,3,2009-01-20,-2.297,-2.297,-2.297,1
27,3,2009-01-19,-2.297,-2.297,-2.297,1
27,3,2009-01-18,-2.277,-2.277,-2.277,1
27,3,2009-01-17,-2.277,-2.277,-2.277,1
27,3,2009-01-16,-2.278,-2.278,-2.278,1
27,3,2009-01-15,-2.257,-2.257,-2.257,1
27,3,2009-01-14,-2.239,-2.239,-2.239,1
27,3,2009-01-13,-2.247,-2.247,-2.247,1
27,3,2009-01-12,-2.239,-2.239,-2.239,1
27,3,2009-01-11,-2.229,-2.229,-2.229,1
27,3,2009-01-10,-2.219,-2.219,-2.219,1
27,3,2009-01-09,-2.219,-2.219,-2.219,1
27,3,2009-01-08,-2.223,-2.223,-2.223,1
27,3,2009-01-07,-2.234,-2.234,-2.234,1
27,3,2009-01-06,-2.234,-2.234,-2.234,1
27,3,2009-01-05,-2.248,-2.248,-2.248,1
27,3,2009-01-04,-2.253,-2.253,-2.253,1
27,3,2009-01-03,-2.263,-2.263,-2.263,1
27,3,2009-01-02,-2.257,-2.257,-2.257,1
27,3,2009-01-01,-2.268,-2.268,-2.268,1
27,3,2008-12-31,-2.277,-2.277,-2.277,1
27,3,2008-12-30,-2.278,-2.278,-2.278,1
27,3,2008-12-29,-2.305,-2.305,-2.305,1
27,3,2008-12-28,-2.311,-2.311,-2.311,1
27,3,2008-12-27,-2.342,-2.342,-2.342,1
27,3,2008-12-26,-2.355,-2.355,-2.355,1
27,3,2008-12-25,-2.394,-2.394,-2.394,1
27,3,2008-12-24,-2.477,-2.477,-2.477,1
27,3,2008-12-23,-2.509,-2.509,-2.509,1
27,3,2008-12-22,-2.54,-2.54,-2.54,1
27,3,2008-12-21,-2.546,-2.546,-2.546,1
27,3,2008-12-20,-2.515,-2.515,-2.515,1
27,3,2008-12-19,-2.491,-2.491,-2.491,1
27,3,2008-12-18,-2.502,-2.502,-2.502,1
27,3,2008-12-17,-2.482,-2.482,-2.482,1
27,3,2008-12-16,-2.486,-2.486,-2.486,1
27,3,2008-12-15,-2.465,-2.465,-2.465,1
27,3,2008-12-14,-2.472,-2.472,-2.472,1
27,3,2008-12-13,-2.201,-2.201,-2.201,1
27,3,2008-12-12,-2.103,-2.103,-2.103,1
27,3,2008-12-11,-1.892,-1.892,-1.892,1
27,3,2008-12-10,-1.761,-1.761,-1.761,1
27,3,2008-12-09,-1.597,-1.597,-1.597,1
27,3,2008-12-08,-1.476,-1.476,-1.476,1
27,3,2008-12-07,-1.231,-1.231,-1.231,1
27,3,2008-12-06,-0.926,-0.926,-0.926,1
27,3,2008-12-05,-0.56,-0.56,-0.56,1
27,3,2008-12-04,-0.309,-0.309,-0.309,1
27,3,2008-12-03,-0.245,-0.245,-0.245,1
27,3,2008-12-02,-0.221,-0.221,-0.221,1
27,3,2008-12-01,-0.217,-0.217,-0.217,1
27,3,2008-11-30,-0.218,-0.218,-0.218,1
27,3,2008-11-29,-0.227,-0.227,-0.227,1
27,3,2008-11-28,-0.224,-0.224,-0.224,1
27,3,2008-11-27,-0.212,-0.212,-0.212,1
27,3,2008-11-26,-0.218,-0.218,-0.218,1
27,3,2008-11-25,-0.22,-0.22,-0.22,1
27,3,2008-11-24,-0.213,-0.213,-0.213,1
27,3,2008-11-23,-0.211,-0.211,-0.211,1
27,3,2008-11-22,-0.212,-0.212,-0.212,1
27,3,2008-11-21,-0.217,-0.217,-0.217,1
27,3,2008-11-20,-0.228,-0.228,-0.228,1
27,3,2008-11-19,-0.223,-0.223,-0.223,1
27,3,2008-11-18,-0.218,-0.218,-0.218,1
27,3,2008-11-17,-0.217,-0.217,-0.217,1
27,3,2008-11-16,-0.216,-0.216,-0.216,1
27,3,2008-11-15,-0.21,-0.21,-0.21,1
27,3,2008-11-14,-0.201,-0.201,-0.201,1
27,3,2008-11-13,-0.2,-0.2,-0.2,1
27,3,2008-11-12,-0.196,-0.196,-0.196,1
27,3,2008-11-11,-0.197,-0.197,-0.197,1
27,3,2008-11-10,-0.188,-0.188,-0.188,1
27,3,2008-11-09,-0.187,-0.187,-0.187,1
27,3,2008-11-08,-0.191,-0.191,-0.191,1
27,3,2008-11-07,-0.191,-0.191,-0.191,1
27,3,2008-11-06,-0.193,-0.193,-0.193,1
27,3,2008-11-05,-0.188,-0.188,-0.188,1
27,3,2008-11-04,-0.188,-0.188,-0.188,1
27,3,2008-11-03,-0.188,-0.188,-0.188,1
27,3,2008-11-02,-0.188,-0.188,-0.188,1
27,3,2008-11-01,-0.194,-0.194,-0.194,1
27,3,2008-10-31,-0.187,-0.187,-0.187,1
27,3,2008-10-30,-0.183,-0.183,-0.183,1
27,3,2008-10-29,-0.187,-0.187,-0.187,1
27,3,2008-10-28,-0.179,-0.179,-0.179,1
27,3,2008-10-27,-0.179,-0.179,-0.179,1
27,3,2008-10-26,-0.181,-0.181,-0.181,1
27,3,2008-10-25,-0.179,-0.179,-0.179,1
27,3,2008-10-24,-0.184,-0.184,-0.184,1
27,3,2008-10-23,-0.184,-0.184,-0.184,1
27,3,2008-10-22,-0.18,-0.18,-0.18,1
27,3,2008-10-21,-0.181,-0.181,-0.181,1
27,3,2008-10-20,-0.189,-0.189,-0.189,1
27,3,2008-10-19,-0.188,-0.188,-0.188,1
27,3,2008-10-18,-0.179,-0.179,-0.179,1
27,3,2008-10-17,-0.182,-0.182,-0.182,1
27,3,2008-10-16,-0.18,-0.18,-0.18,1
27,3,2008-10-15,-0.187,-0.187,-0.187,1
27,3,2008-10-14,-0.188,-0.188,-0.188,1
27,3,2008-10-13,-0.188,-0.188,-0.188,1
27,3,2008-10-12,-0.198,-0.198,-0.198,1
27,3,2008-10-11,-0.2,-0.2,-0.2,1
27,3,2008-10-10,-0.202,-0.202,-0.202,1
27,3,2008-10-09,-0.206,-0.206,-0.206,1
27,3,2008-10-08,-0.197,-0.197,-0.197,1
27,3,2008-10-07,-0.215,-0.215,-0.215,1
27,3,2008-10-06,-0.207,-0.207,-0.207,1
27,3,2008-10-05,-0.217,-0.217,-0.217,1
27,3,2008-10-04,-0.188,-0.188,-0.188,1
27,3,2008-10-03,-0.191,-0.191,-0.191,1
27,3,2008-10-02,-0.188,-0.188,-0.188,1
27,3,2008-10-01,-0.188,-0.188,-0.188,1
27,3,2008-09-30,-0.18,-0.18,-0.18,1
27,3,2008-09-29,-0.179,-0.179,-0.179,1
27,3,2008-09-28,-0.16,-0.16,-0.16,1
27,3,2008-09-27,-0.139,-0.139,-0.139,1
27,3,2008-09-26,-0.121,-0.121,-0.121,1
27,3,2008-09-25,-0.098,-0.098,-0.098,1
27,3,2008-09-24,-0.062,-0.062,-0.062,1
27,3,2008-09-23,-0.032,-0.032,-0.032,1
27,3,2008-09-22,0,0,0,1
27,3,2008-09-21,0.056,0.056,0.056,1
27,3,2008-09-20,0.106,0.106,0.106,1
27,3,2008-09-19,0.185,0.185,0.185,1
27,3,2008-09-18,0.273,0.273,0.273,1
27,3,2008-09-17,0.414,0.414,0.414,1
27,3,2008-09-16,0.501,0.501,0.501,1
27,3,2008-09-15,0.481,0.481,0.481,1
27,3,2008-09-14,0.536,0.536,0.536,1
27,3,2008-09-13,0.51,0.51,0.51,1
27,3,2008-09-12,0.62,0.62,0.62,1
27,3,2008-09-11,0.678,0.678,0.678,1
27,3,2008-09-10,0.738,0.738,0.738,1
27,3,2008-09-09,0.735,0.735,0.735,1
27,3,2008-09-08,0.821,0.821,0.821,1
27,3,2008-09-07,0.747,0.747,0.747,1
27,3,2008-09-06,0.816,0.816,0.816,1
27,3,2008-09-05,0.867,0.867,0.867,1
27,3,2008-09-04,0.803,0.803,0.803,1
27,3,2008-09-03,0.782,0.782,0.782,1
27,3,2008-09-02,0.764,0.764,0.764,1
27,3,2008-09-01,0.704,0.704,0.704,1
27,3,2008-08-31,0.67,0.67,0.67,1
27,3,2008-08-30,0.675,0.675,0.675,1
27,3,2008-08-29,0.617,0.617,0.617,1
27,3,2008-08-28,0.548,0.548,0.548,1
27,3,2008-08-27,0.521,0.521,0.521,1
27,3,2008-08-26,0.496,0.496,0.496,1
27,3,2008-08-25,0.474,0.474,0.474,1
27,3,2008-08-24,0.491,0.491,0.491,1
27,3,2008-08-23,0.47,0.47,0.47,1
27,3,2008-08-22,0.474,0.474,0.474,1
27,3,2008-08-21,0.452,0.452,0.452,1
27,3,2008-08-20,0.404,0.404,0.404,1
27,3,2008-08-19,0.412,0.412,0.412,1
27,3,2008-08-18,0.443,0.443,0.443,1
27,3,2008-08-17,0.448,0.448,0.448,1
27,3,2008-08-16,0.483,0.483,0.483,1
27,3,2008-08-15,0.474,0.474,0.474,1
27,3,2008-08-14,0.507,0.507,0.507,1
27,3,2008-08-13,0.482,0.482,0.482,1
27,3,2008-08-12,0.469,0.469,0.469,1
27,3,2008-08-11,0.452,0.452,0.452,1
27,3,2008-08-10,0.477,0.477,0.477,1
27,3,2008-08-09,0.487,0.487,0.487,1
27,3,2008-08-08,0.483,0.483,0.483,1
27,3,2008-08-07,0.461,0.461,0.461,1
27,3,2008-08-06,0.426,0.426,0.426,1
27,3,2008-08-05,0.411,0.411,0.411,1
27,3,2008-08-04,0.392,0.392,0.392,1
27,3,2008-08-03,0.359,0.359,0.359,1
27,3,2008-08-02,0.31,0.31,0.31,1
27,3,2008-08-01,0.277,0.277,0.277,1
27,3,2008-07-31,0.206,0.206,0.206,1
27,3,2008-07-30,0.224,0.224,0.224,1
27,3,2008-07-29,0.248,0.248,0.248,1
27,3,2008-07-28,0.215,0.215,0.215,1
27,3,2008-07-27,0.18,0.18,0.18,1
27,3,2008-07-26,0.101,0.101,0.101,1
27,3,2008-07-25,0.03,0.03,0.03,1
27,3,2008-07-24,-0.015,-0.015,-0.015,1
27,3,2008-07-23,-0.011,-0.011,-0.011,1
27,3,2008-07-22,-0.001,-0.001,-0.001,1
27,3,2008-07-21,-0.011,-0.011,-0.011,1
27,3,2008-07-20,-0.027,-0.027,-0.027,1
27,3,2008-07-19,-0.024,-0.024,-0.024,1
27,3,2008-07-18,-0.045,-0.045,-0.045,1
27,3,2008-07-17,-0.054,-0.054,-0.054,1
27,3,2008-07-16,-0.043,-0.043,-0.043,1
27,3,2008-07-15,-0.041,-0.041,-0.041,1
27,3,2008-07-14,-0.038,-0.038,-0.038,1
27,3,2008-07-13,-0.077,-0.077,-0.077,1
27,3,2008-07-12,-0.081,-0.081,-0.081,1
27,3,2008-07-11,-0.112,-0.112,-0.112,1
27,3,2008-07-10,-0.123,-0.123,-0.123,1
27,3,2008-07-09,-0.121,-0.121,-0.121,1
27,3,2008-07-08,-0.134,-0.134,-0.134,1
27,3,2008-07-07,-0.152,-0.152,-0.152,1
27,3,2008-07-06,-0.144,-0.144,-0.144,1
27,3,2008-07-05,-0.158,-0.158,-0.158,1
27,3,2008-07-04,-0.175,-0.175,-0.175,1
27,3,2008-07-03,-0.182,-0.182,-0.182,1
27,3,2008-07-02,-0.193,-0.193,-0.193,1
27,3,2008-07-01,-0.207,-0.207,-0.207,1
27,3,2008-06-30,-0.211,-0.211,-0.211,1
27,3,2008-06-29,-0.229,-0.229,-0.229,1
27,3,2008-06-28,-0.237,-0.237,-0.237,1
27,3,2008-06-27,-0.238,-0.238,-0.238,1
27,3,2008-06-26,-0.242,-0.242,-0.242,1
27,3,2008-06-25,-0.247,-0.247,-0.247,1
27,3,2008-06-24,-0.247,-0.247,-0.247,1
27,3,2008-06-23,-0.247,-0.247,-0.247,1
27,3,2008-06-22,-0.246,-0.246,-0.246,1
27,3,2008-06-21,-0.253,-0.253,-0.253,1
27,3,2008-06-20,-0.247,-0.247,-0.247,1
27,3,2008-06-19,-0.247,-0.247,-0.247,1
27,3,2008-06-18,-0.256,-0.256,-0.256,1
27,3,2008-06-17,-0.25,-0.25,-0.25,1
27,3,2008-06-16,-0.242,-0.242,-0.242,1
27,3,2008-06-15,-0.242,-0.242,-0.242,1
27,3,2008-06-14,-0.251,-0.251,-0.251,1
27,3,2008-06-13,-0.247,-0.247,-0.247,1
27,3,2008-06-12,-0.249,-0.249,-0.249,1
27,3,2008-06-11,-0.251,-0.251,-0.251,1
27,3,2008-06-10,-0.242,-0.242,-0.242,1
27,3,2008-06-08,-0.241,-0.241,-0.241,1
27,3,2008-06-07,-0.23,-0.23,-0.23,1
27,3,2008-06-05,-0.224,-0.224,-0.224,1
27,3,2008-06-04,-0.228,-0.228,-0.228,1
27,3,2008-06-03,-0.239,-0.239,-0.239,1
27,3,2008-06-02,-0.242,-0.242,-0.242,1
27,3,2008-06-01,-0.246,-0.246,-0.246,1
27,3,2008-05-31,-0.238,-0.238,-0.238,1
27,3,2008-05-30,-0.231,-0.231,-0.231,1
27,3,2008-05-29,-0.233,-0.233,-0.233,1
27,3,2008-05-28,-0.229,-0.229,-0.229,1
27,3,2008-05-27,-0.233,-0.233,-0.233,1
27,3,2008-05-26,-0.251,-0.251,-0.251,1
27,3,2008-05-25,-0.304,-0.304,-0.304,1
27,3,2008-05-24,-0.309,-0.309,-0.309,1
27,3,2008-05-23,-0.304,-0.304,-0.304,1
27,3,2008-05-22,-0.295,-0.295,-0.295,1
27,3,2008-05-21,-0.281,-0.281,-0.281,1
27,3,2008-05-20,-0.27,-0.27,-0.27,1
27,3,2008-05-19,-0.264,-0.264,-0.264,1
27,3,2008-05-18,-0.259,-0.259,-0.259,1
27,3,2008-05-17,-0.263,-0.263,-0.263,1
27,3,2008-05-16,-0.265,-0.265,-0.265,1
27,3,2008-05-15,-0.264,-0.264,-0.264,1
27,3,2008-05-14,-0.274,-0.274,-0.274,1
27,3,2008-05-13,-0.283,-0.283,-0.283,1
27,3,2008-05-12,-0.277,-0.277,-0.277,1
27,3,2008-05-11,-0.295,-0.295,-0.295,1
27,3,2008-05-10,-0.305,-0.305,-0.305,1
27,3,2008-05-09,-0.335,-0.335,-0.335,1
27,3,2008-05-08,-0.365,-0.365,-0.365,1
27,3,2008-05-07,-0.387,-0.387,-0.387,1
27,3,2008-05-06,-0.485,-0.485,-0.485,1
27,3,2008-05-05,-0.886,-0.886,-0.886,1
27,3,2008-05-04,-2.553,-2.553,-2.553,1
27,3,2008-05-03,-2.56,-2.56,-2.56,1
27,3,2008-05-02,-2.534,-2.534,-2.534,1
27,3,2008-05-01,-2.466,-2.466,-2.466,1
27,3,2008-04-30,-2.398,-2.398,-2.398,1
27,3,2008-04-29,-2.349,-2.349,-2.349,1
27,3,2008-04-28,-2.349,-2.349,-2.349,1
27,3,2008-04-27,-2.477,-2.477,-2.477,1
27,3,2008-04-26,-3.187,-3.187,-3.187,1
27,3,2008-04-25,-3.632,-3.632,-3.632,1
27,3,2008-04-24,-3.673,-3.673,-3.673,1
27,3,2008-04-23,-3.653,-3.653,-3.653,1
27,3,2008-04-22,-3.633,-3.633,-3.633,1
27,3,2008-04-21,-3.616,-3.616,-3.616,1
27,3,2008-04-20,-3.622,-3.622,-3.622,1
27,3,2008-04-19,-3.593,-3.593,-3.593,1
27,3,2008-04-18,-3.574,-3.574,-3.574,1
27,3,2008-04-17,-3.563,-3.563,-3.563,1
27,3,2008-04-16,-3.539,-3.539,-3.539,1
27,3,2008-04-15,-3.527,-3.527,-3.527,1
27,3,2008-04-14,-3.503,-3.503,-3.503,1
27,3,2008-04-13,-3.498,-3.498,-3.498,1
27,3,2008-04-12,-3.437,-3.437,-3.437,1
27,3,2008-04-11,-3.4,-3.4,-3.4,1
27,3,2008-04-10,-3.551,-3.551,-3.551,1
27,3,2008-04-09,-3.67,-3.67,-3.67,1
27,3,2008-04-08,-3.603,-3.603,-3.603,1
27,3,2008-04-07,-3.588,-3.588,-3.588,1
27,3,2008-04-06,-3.568,-3.568,-3.568,1
27,3,2008-04-05,-3.572,-3.572,-3.572,1
27,3,2008-04-04,-3.567,-3.567,-3.567,1
27,3,2008-04-03,-3.54,-3.54,-3.54,1
27,3,2008-04-02,-3.527,-3.527,-3.527,1
27,3,2008-04-01,-3.604,-3.604,-3.604,1
27,3,2008-03-31,-3.527,-3.527,-3.527,1
27,3,2008-03-30,-3.563,-3.563,-3.563,1
27,3,2008-03-29,-3.52,-3.52,-3.52,1
27,3,2008-03-28,-3.522,-3.522,-3.522,1
27,3,2008-03-27,-3.47,-3.47,-3.47,1
27,3,2008-03-26,-3.466,-3.466,-3.466,1
27,3,2008-03-25,-3.457,-3.457,-3.457,1
27,3,2008-03-24,-3.408,-3.408,-3.408,1
27,3,2008-03-23,-3.437,-3.437,-3.437,1
27,3,2008-03-22,-3.442,-3.442,-3.442,1
27,3,2008-03-21,-3.437,-3.437,-3.437,1
27,3,2008-03-20,-3.456,-3.456,-3.456,1
27,3,2008-03-19,-3.462,-3.462,-3.462,1
27,3,2008-03-18,-3.476,-3.476,-3.476,1
27,3,2008-03-17,-3.487,-3.487,-3.487,1
27,3,2008-03-16,-3.511,-3.511,-3.511,1
27,3,2008-03-15,-3.551,-3.551,-3.551,1
27,3,2008-03-14,-3.554,-3.554,-3.554,1
27,3,2008-03-13,-3.52,-3.52,-3.52,1
27,3,2008-03-12,-3.446,-3.446,-3.446,1
27,3,2008-03-11,-3.48,-3.48,-3.48,1
27,3,2008-03-10,-3.509,-3.509,-3.509,1
27,3,2008-03-09,-3.52,-3.52,-3.52,1
27,3,2008-03-08,-3.528,-3.528,-3.528,1
27,3,2008-03-07,-3.604,-3.604,-3.604,1
27,3,2008-03-06,-3.603,-3.603,-3.603,1
27,3,2008-03-05,-3.586,-3.586,-3.586,1
27,3,2008-03-04,-3.617,-3.617,-3.617,1
27,3,2008-03-03,-3.688,-3.688,-3.688,1
27,3,2008-03-02,-3.727,-3.727,-3.727,1
27,3,2008-03-01,-3.653,-3.653,-3.653,1
27,3,2008-02-29,-3.752,-3.752,-3.752,1
27,3,2008-02-28,-3.755,-3.755,-3.755,1
27,3,2008-02-27,-3.73,-3.73,-3.73,1
27,3,2008-02-26,-3.735,-3.735,-3.735,1
27,3,2008-02-25,-3.737,-3.737,-3.737,1
27,3,2008-02-24,-3.796,-3.796,-3.796,1
27,3,2008-02-23,-3.777,-3.777,-3.777,1
27,3,2008-02-22,-3.683,-3.683,-3.683,1
27,3,2008-02-21,-3.603,-3.603,-3.603,1
27,3,2008-02-20,-3.503,-3.503,-3.503,1
27,3,2008-02-19,-3.456,-3.456,-3.456,1
27,3,2008-02-18,-3.438,-3.438,-3.438,1
27,3,2008-02-17,-3.324,-3.324,-3.324,1
27,3,2008-02-16,-3.304,-3.304,-3.304,1
27,3,2008-02-15,-3.274,-3.274,-3.274,1
27,3,2008-02-14,-3.243,-3.243,-3.243,1
27,3,2008-02-13,-3.215,-3.215,-3.215,1
27,3,2008-02-12,-3.205,-3.205,-3.205,1
27,3,2008-02-11,-3.211,-3.211,-3.211,1
27,3,2008-02-10,-3.29,-3.29,-3.29,1
27,3,2008-02-09,-3.271,-3.271,-3.271,1
27,3,2008-02-08,-3.239,-3.239,-3.239,1
27,3,2008-02-07,-3.264,-3.264,-3.264,1
27,3,2008-02-06,-3.104,-3.104,-3.104,1
27,3,2008-02-05,-3.211,-3.211,-3.211,1
27,3,2008-02-04,-3.116,-3.116,-3.116,1
27,3,2008-02-03,-3.126,-3.126,-3.126,1
27,3,2008-02-02,-3.114,-3.114,-3.114,1
27,3,2008-02-01,-3.134,-3.134,-3.134,1
27,3,2008-01-31,-3.125,-3.125,-3.125,1
27,3,2008-01-30,-3.134,-3.134,-3.134,1
27,3,2008-01-29,-3.258,-3.258,-3.258,1
27,3,2008-01-28,-3.259,-3.259,-3.259,1
27,3,2008-01-27,-3.209,-3.209,-3.209,1
27,3,2008-01-26,-3.204,-3.204,-3.204,1
27,3,2008-01-25,-3.118,-3.118,-3.118,1
27,3,2008-01-24,-3.132,-3.132,-3.132,1
27,3,2008-01-23,-3.137,-3.137,-3.137,1
27,3,2008-01-22,-2.974,-2.974,-2.974,1
27,3,2008-01-21,-3.078,-3.078,-3.078,1
27,3,2008-01-20,-3.138,-3.138,-3.138,1
27,3,2008-01-19,-3.088,-3.088,-3.088,1
27,3,2008-01-18,-2.989,-2.989,-2.989,1
27,3,2008-01-17,-2.91,-2.91,-2.91,1
27,3,2008-01-16,-2.826,-2.826,-2.826,1
27,3,2008-01-15,-2.825,-2.825,-2.825,1
27,3,2008-01-14,-2.805,-2.805,-2.805,1
27,3,2008-01-13,-2.814,-2.814,-2.814,1
27,3,2008-01-12,-2.767,-2.767,-2.767,1
27,3,2008-01-11,-2.844,-2.844,-2.844,1
27,3,2008-01-10,-2.785,-2.785,-2.785,1
27,3,2008-01-09,-2.786,-2.786,-2.786,1
27,3,2008-01-08,-2.756,-2.756,-2.756,1
27,3,2008-01-07,-2.668,-2.668,-2.668,1
27,3,2008-01-06,-2.707,-2.707,-2.707,1
27,3,2008-01-05,-2.623,-2.623,-2.623,1
27,3,2008-01-04,-2.557,-2.557,-2.557,1
27,3,2008-01-03,-2.521,-2.521,-2.521,1
27,3,2008-01-02,-2.501,-2.501,-2.501,1
27,3,2008-01-01,-2.52,-2.52,-2.52,1
27,3,2007-12-31,-2.505,-2.505,-2.505,1
27,3,2007-12-30,-2.403,-2.403,-2.403,1
27,3,2007-12-29,-2.427,-2.427,-2.427,1
27,3,2007-12-28,-2.393,-2.393,-2.393,1
27,3,2007-12-27,-2.343,-2.343,-2.343,1
27,3,2007-12-26,-2.306,-2.306,-2.306,1
27,3,2007-12-25,-2.335,-2.335,-2.335,1
27,3,2007-12-24,-2.297,-2.297,-2.297,1
27,3,2007-12-23,-2.209,-2.209,-2.209,1
27,3,2007-12-22,-2.152,-2.152,-2.152,1
27,3,2007-12-21,-2.102,-2.102,-2.102,1
27,3,2007-12-20,-2.044,-2.044,-2.044,1
27,3,2007-12-19,-1.997,-1.997,-1.997,1
27,3,2007-12-18,-1.902,-1.902,-1.902,1
27,3,2007-12-17,-1.863,-1.863,-1.863,1
27,3,2007-12-16,-1.838,-1.838,-1.838,1
27,3,2007-12-15,-1.825,-1.825,-1.825,1
27,3,2007-12-14,-1.836,-1.836,-1.836,1
27,3,2007-12-13,-1.826,-1.826,-1.826,1
27,3,2007-12-12,-1.815,-1.815,-1.815,1
27,3,2007-12-11,-1.805,-1.805,-1.805,1
27,3,2007-12-10,-1.804,-1.804,-1.804,1
27,3,2007-12-09,-1.798,-1.798,-1.798,1
27,3,2007-12-08,-1.807,-1.807,-1.807,1
27,3,2007-12-07,-1.759,-1.759,-1.759,1
27,3,2007-12-06,-1.801,-1.801,-1.801,1
27,3,2007-12-05,-1.73,-1.73,-1.73,1
27,3,2007-12-04,-1.674,-1.674,-1.674,1
27,3,2007-12-03,-1.57,-1.57,-1.57,1
27,3,2007-12-02,-1.565,-1.565,-1.565,1
27,3,2007-12-01,-1.556,-1.556,-1.556,1
27,3,2007-11-30,-1.611,-1.611,-1.611,1
27,3,2007-11-29,-1.476,-1.476,-1.476,1
27,3,2007-11-28,-1.461,-1.461,-1.461,1
27,3,2007-11-27,-1.452,-1.452,-1.452,1
27,3,2007-11-26,-1.405,-1.405,-1.405,1
27,3,2007-11-25,-1.4,-1.4,-1.4,1
27,3,2007-11-24,-1.355,-1.355,-1.355,1
27,3,2007-11-23,-1.346,-1.346,-1.346,1
27,3,2007-11-22,-1.297,-1.297,-1.297,1
27,3,2007-11-21,-1.162,-1.162,-1.162,1
27,3,2007-11-20,-0.666,-0.666,-0.666,1
27,3,2007-11-19,-0.317,-0.317,-0.317,1
27,3,2007-11-18,-0.235,-0.235,-0.235,1
27,3,2007-11-17,-0.219,-0.219,-0.219,1
27,3,2007-11-16,-0.215,-0.215,-0.215,1
27,3,2007-11-15,-0.215,-0.215,-0.215,1
27,3,2007-11-14,-0.208,-0.208,-0.208,1
27,3,2007-11-13,-0.209,-0.209,-0.209,1
27,3,2007-11-12,-0.212,-0.212,-0.212,1
27,3,2007-11-11,-0.205,-0.205,-0.205,1
27,3,2007-11-10,-0.205,-0.205,-0.205,1
27,3,2007-11-09,-0.206,-0.206,-0.206,1
27,3,2007-11-08,-0.203,-0.203,-0.203,1
27,3,2007-11-07,-0.203,-0.203,-0.203,1
27,3,2007-11-06,-0.2,-0.2,-0.2,1
27,3,2007-11-05,-0.205,-0.205,-0.205,1
27,3,2007-11-04,-0.205,-0.205,-0.205,1
27,3,2007-11-03,-0.203,-0.203,-0.203,1
27,3,2007-11-02,-0.205,-0.205,-0.205,1
27,3,2007-11-01,-0.204,-0.204,-0.204,1
27,3,2007-10-31,-0.197,-0.197,-0.197,1
27,3,2007-10-30,-0.204,-0.204,-0.204,1
27,3,2007-10-29,-0.205,-0.205,-0.205,1
27,3,2007-10-28,-0.206,-0.206,-0.206,1
27,3,2007-10-27,-0.223,-0.223,-0.223,1
27,3,2007-10-26,-0.22,-0.22,-0.22,1
27,3,2007-10-25,-0.187,-0.187,-0.187,1
27,3,2007-10-24,-0.186,-0.186,-0.186,1
27,3,2007-10-23,-0.24,-0.24,-0.24,1
27,3,2007-10-22,-0.227,-0.227,-0.227,1
27,3,2007-10-21,-0.191,-0.191,-0.191,1
27,3,2007-10-20,-0.217,-0.217,-0.217,1
27,3,2007-10-19,-0.186,-0.186,-0.186,1
27,3,2007-10-18,-0.169,-0.169,-0.169,1
27,3,2007-10-17,-0.161,-0.161,-0.161,1
27,3,2007-10-16,-0.161,-0.161,-0.161,1
27,3,2007-10-15,-0.149,-0.149,-0.149,1
27,3,2007-10-14,-0.134,-0.134,-0.134,1
27,3,2007-10-13,-0.116,-0.116,-0.116,1
27,3,2007-10-12,-0.079,-0.079,-0.079,1
27,3,2007-10-11,-0.036,-0.036,-0.036,1
27,3,2007-10-10,-0.062,-0.062,-0.062,1
27,3,2007-10-09,-0.065,-0.065,-0.065,1
27,3,2007-10-08,-0.072,-0.072,-0.072,1
27,3,2007-10-07,-0.083,-0.083,-0.083,1
27,3,2007-10-06,-0.116,-0.116,-0.116,1
27,3,2007-10-05,-0.112,-0.112,-0.112,1
27,3,2007-10-04,-0.135,-0.135,-0.135,1
27,3,2007-10-03,-0.134,-0.134,-0.134,1
27,3,2007-10-02,-0.126,-0.126,-0.126,1
27,3,2007-10-01,-0.098,-0.098,-0.098,1
27,3,2007-09-30,-0.05,-0.05,-0.05,1
27,3,2007-09-29,0.018,0.018,0.018,1
27,3,2007-09-28,0.054,0.054,0.054,1
27,3,2007-09-27,0.08,0.08,0.08,1
27,3,2007-09-26,0.088,0.088,0.088,1
27,3,2007-09-25,0.106,0.106,0.106,1
27,3,2007-09-24,0.15,0.15,0.15,1
27,3,2007-09-23,0.193,0.193,0.193,1
27,3,2007-09-22,0.22,0.22,0.22,1
27,3,2007-09-21,0.29,0.29,0.29,1
27,3,2007-09-20,0.337,0.337,0.337,1
27,3,2007-09-19,0.309,0.309,0.309,1
27,3,2007-09-18,0.309,0.309,0.309,1
27,3,2007-09-17,0.374,0.374,0.374,1
27,3,2007-09-16,0.312,0.312,0.312,1
27,3,2007-09-15,0.297,0.297,0.297,1
27,3,2007-09-14,0.203,0.203,0.203,1
27,3,2007-09-13,0.158,0.158,0.158,1
27,3,2007-09-12,0.123,0.123,0.123,1
27,3,2007-09-11,0.089,0.089,0.089,1
27,3,2007-09-10,0.096,0.096,0.096,1
27,3,2007-09-09,0.106,0.106,0.106,1
27,3,2007-09-08,0.159,0.159,0.159,1
27,3,2007-09-07,0.255,0.255,0.255,1
27,3,2007-09-06,0.351,0.351,0.351,1
27,3,2007-09-05,0.38,0.38,0.38,1
27,3,2007-09-04,0.527,0.527,0.527,1
27,3,2007-09-03,0.605,0.605,0.605,1
27,3,2007-09-02,0.665,0.665,0.665,1
27,3,2007-09-01,0.588,0.588,0.588,1
27,3,2007-08-31,0.657,0.657,0.657,1
27,3,2007-08-30,0.622,0.622,0.622,1
27,3,2007-08-29,0.413,0.413,0.413,1
27,3,2007-08-28,0.382,0.382,0.382,1
27,3,2007-08-27,0.426,0.426,0.426,1
27,3,2007-08-26,0.338,0.338,0.338,1
27,3,2007-08-25,0.308,0.308,0.308,1
27,3,2007-08-24,0.356,0.356,0.356,1
27,3,2007-08-23,0.382,0.382,0.382,1
27,3,2007-08-22,0.399,0.399,0.399,1
27,3,2007-08-21,0.428,0.428,0.428,1
27,3,2007-08-20,0.383,0.383,0.383,1
27,3,2007-08-19,0.405,0.405,0.405,1
27,3,2007-08-18,0.373,0.373,0.373,1
27,3,2007-08-17,0.352,0.352,0.352,1
27,3,2007-08-16,0.286,0.286,0.286,1
27,3,2007-08-15,0.321,0.321,0.321,1
27,3,2007-08-14,0.277,0.277,0.277,1
27,3,2007-08-13,0.233,0.233,0.233,1
27,3,2007-08-12,0.286,0.286,0.286,1
27,3,2007-08-11,0.33,0.33,0.33,1
27,3,2007-08-10,0.424,0.424,0.424,1
27,3,2007-08-09,0.501,0.501,0.501,1
27,3,2007-08-08,0.396,0.396,0.396,1
27,3,2007-08-07,0.374,0.374,0.374,1
27,3,2007-08-06,0.339,0.339,0.339,1
27,3,2007-08-05,0.312,0.312,0.312,1
27,3,2007-08-04,0.355,0.355,0.355,1
27,3,2007-08-03,0.339,0.339,0.339,1
27,3,2007-08-02,0.326,0.326,0.326,1
27,3,2007-08-01,0.373,0.373,0.373,1
27,3,2007-07-31,0.383,0.383,0.383,1
27,3,2007-07-30,0.364,0.364,0.364,1
27,3,2007-07-29,0.347,0.347,0.347,1
27,3,2007-07-28,0.374,0.374,0.374,1
27,3,2007-07-27,0.425,0.425,0.425,1
27,3,2007-07-26,0.424,0.424,0.424,1
27,3,2007-07-25,0.444,0.444,0.444,1
27,3,2007-07-24,0.447,0.447,0.447,1
27,3,2007-07-23,0.453,0.453,0.453,1
27,3,2007-07-22,0.444,0.444,0.444,1
27,3,2007-07-21,0.383,0.383,0.383,1
27,3,2007-07-20,0.277,0.277,0.277,1
27,3,2007-07-19,0.11,0.11,0.11,1
27,3,2007-07-18,0.013,0.013,0.013,1
27,3,2007-07-17,-0.032,-0.032,-0.032,1
27,3,2007-07-16,-0.076,-0.076,-0.076,1
27,3,2007-07-15,-0.12,-0.12,-0.12,1
27,3,2007-07-14,-0.13,-0.13,-0.13,1
27,3,2007-07-13,-0.145,-0.145,-0.145,1
27,3,2007-07-12,-0.146,-0.146,-0.146,1
27,3,2007-07-11,-0.146,-0.146,-0.146,1
27,3,2007-07-10,-0.143,-0.143,-0.143,1
27,3,2007-07-09,-0.151,-0.151,-0.151,1
27,3,2007-07-08,-0.156,-0.156,-0.156,1
27,3,2007-07-07,-0.166,-0.166,-0.166,1
27,3,2007-07-06,-0.166,-0.166,-0.166,1
27,3,2007-07-05,-0.178,-0.178,-0.178,1
27,3,2007-07-04,-0.169,-0.169,-0.169,1
27,3,2007-07-03,-0.17,-0.17,-0.17,1
27,3,2007-07-02,-0.179,-0.179,-0.179,1
27,3,2007-07-01,-0.183,-0.183,-0.183,1
27,3,2007-06-30,-0.175,-0.175,-0.175,1
27,3,2007-06-29,-0.183,-0.183,-0.183,1
27,3,2007-06-28,-0.179,-0.179,-0.179,1
27,3,2007-06-27,-0.179,-0.179,-0.179,1
27,3,2007-06-26,-0.183,-0.183,-0.183,1
27,3,2007-06-25,-0.179,-0.179,-0.179,1
27,3,2007-06-24,-0.183,-0.183,-0.183,1
27,3,2007-06-23,-0.182,-0.182,-0.182,1
27,3,2007-06-22,-0.18,-0.18,-0.18,1
27,3,2007-06-21,-0.184,-0.184,-0.184,1
27,3,2007-06-20,-0.175,-0.175,-0.175,1
27,3,2007-06-19,-0.184,-0.184,-0.184,1
27,3,2007-06-18,-0.175,-0.175,-0.175,1
27,3,2007-06-17,-0.184,-0.184,-0.184,1
27,3,2007-06-16,-0.179,-0.179,-0.179,1
27,3,2007-06-15,-0.183,-0.183,-0.183,1
27,3,2007-06-14,-0.184,-0.184,-0.184,1
27,3,2007-06-13,-0.183,-0.183,-0.183,1
27,3,2007-06-12,-0.183,-0.183,-0.183,1
27,3,2007-06-11,-0.18,-0.18,-0.18,1
27,3,2007-06-10,-0.181,-0.181,-0.181,1
27,3,2007-06-09,-0.183,-0.183,-0.183,1
27,3,2007-06-08,-0.184,-0.184,-0.184,1
27,3,2007-06-07,-0.183,-0.183,-0.183,1
27,3,2007-06-06,-0.196,-0.196,-0.196,1
27,3,2007-06-05,-0.205,-0.205,-0.205,1
27,3,2007-06-04,-0.223,-0.223,-0.223,1
27,3,2007-06-03,-0.221,-0.221,-0.221,1
27,3,2007-06-02,-0.223,-0.223,-0.223,1
27,3,2007-06-01,-0.222,-0.222,-0.222,1
27,3,2007-05-31,-0.215,-0.215,-0.215,1
27,3,2007-05-30,-0.214,-0.214,-0.214,1
27,3,2007-05-29,-0.226,-0.226,-0.226,1
27,3,2007-05-28,-0.214,-0.214,-0.214,1
27,3,2007-05-27,-0.215,-0.215,-0.215,1
27,3,2007-05-26,-0.215,-0.215,-0.215,1
27,3,2007-05-25,-0.219,-0.219,-0.219,1
27,3,2007-05-24,-0.219,-0.219,-0.219,1
27,3,2007-05-23,-0.219,-0.219,-0.219,1
27,3,2007-05-22,-0.219,-0.219,-0.219,1
27,3,2007-05-21,-0.219,-0.219,-0.219,1
27,3,2007-05-20,-0.215,-0.215,-0.215,1
27,3,2007-05-19,-0.215,-0.215,-0.215,1
27,3,2007-05-18,-0.219,-0.219,-0.219,1
27,3,2007-05-17,-0.219,-0.219,-0.219,1
27,3,2007-05-16,-0.222,-0.222,-0.222,1
27,3,2007-05-15,-0.231,-0.231,-0.231,1
27,3,2007-05-14,-0.232,-0.232,-0.232,1
27,3,2007-05-13,-0.232,-0.232,-0.232,1
27,3,2007-05-12,-0.228,-0.228,-0.228,1
27,3,2007-05-11,-0.232,-0.232,-0.232,1
27,3,2007-05-10,-0.231,-0.231,-0.231,1
27,3,2007-05-09,-0.228,-0.228,-0.228,1
27,3,2007-05-08,-0.236,-0.236,-0.236,1
27,3,2007-05-07,-0.237,-0.237,-0.237,1
27,3,2007-05-06,-0.253,-0.253,-0.253,1
27,3,2007-05-05,-0.25,-0.25,-0.25,1
27,3,2007-05-04,-0.244,-0.244,-0.244,1
27,3,2007-05-03,-0.243,-0.243,-0.243,1
27,3,2007-05-02,-0.249,-0.249,-0.249,1
27,3,2007-05-01,-0.25,-0.25,-0.25,1
27,3,2007-04-30,-0.259,-0.259,-0.259,1
27,3,2007-04-29,-0.271,-0.271,-0.271,1
27,3,2007-04-28,-0.277,-0.277,-0.277,1
27,3,2007-04-27,-0.286,-0.286,-0.286,1
27,3,2007-04-26,-0.302,-0.302,-0.302,1
27,3,2007-04-25,-0.358,-0.358,-0.358,1
27,3,2007-04-24,-0.529,-0.529,-0.529,1
27,3,2007-04-23,-0.67,-0.67,-0.67,1
27,3,2007-04-22,-0.826,-0.826,-0.826,1
27,3,2007-04-21,-1.164,-1.164,-1.164,1
27,3,2007-04-20,-1.433,-1.433,-1.433,1
27,3,2007-04-19,-1.433,-1.433,-1.433,1
27,3,2007-04-18,-1.81,-1.81,-1.81,1
27,3,2007-04-17,-2.652,-2.652,-2.652,1
27,3,2007-04-16,-3.12,-3.12,-3.12,1
27,3,2007-04-15,-3.333,-3.333,-3.333,1
27,3,2007-04-14,-3.403,-3.403,-3.403,1
27,3,2007-04-13,-3.368,-3.368,-3.368,1
27,3,2007-04-12,-3.388,-3.388,-3.388,1
27,3,2007-04-11,-3.408,-3.408,-3.408,1
27,3,2007-04-10,-3.388,-3.388,-3.388,1
27,3,2007-04-09,-3.349,-3.349,-3.349,1
27,3,2007-04-08,-3.32,-3.32,-3.32,1
27,3,2007-04-07,-3.317,-3.317,-3.317,1
27,3,2007-04-06,-3.299,-3.299,-3.299,1
27,3,2007-04-05,-3.259,-3.259,-3.259,1
27,3,2007-04-04,-3.193,-3.193,-3.193,1
27,3,2007-04-03,-3.158,-3.158,-3.158,1
27,3,2007-04-02,-3.178,-3.178,-3.178,1
27,3,2007-04-01,-3.123,-3.123,-3.123,1
27,3,2007-03-31,-3.103,-3.103,-3.103,1
27,3,2007-03-30,-3.103,-3.103,-3.103,1
27,3,2007-03-29,-3.102,-3.102,-3.102,1
27,3,2007-03-28,-3.102,-3.102,-3.102,1
27,3,2007-03-27,-3.094,-3.094,-3.094,1
27,3,2007-03-26,-3.102,-3.102,-3.102,1
27,3,2007-03-25,-3.138,-3.138,-3.138,1
27,3,2007-03-24,-3.103,-3.103,-3.103,1
27,3,2007-03-23,-3.114,-3.114,-3.114,1
27,3,2007-03-22,-3.123,-3.123,-3.123,1
27,3,2007-03-21,-3.129,-3.129,-3.129,1
27,3,2007-03-20,-3.123,-3.123,-3.123,1
27,3,2007-03-19,-3.117,-3.117,-3.117,1
27,3,2007-03-18,-3.159,-3.159,-3.159,1
27,3,2007-03-17,-3.197,-3.197,-3.197,1
27,3,2007-03-16,-3.158,-3.158,-3.158,1
27,3,2007-03-15,-3.158,-3.158,-3.158,1
27,3,2007-03-14,-3.158,-3.158,-3.158,1
27,3,2007-03-13,-3.148,-3.148,-3.148,1
27,3,2007-03-12,-3.157,-3.157,-3.157,1
27,3,2007-03-11,-3.171,-3.171,-3.171,1
27,3,2007-03-10,-3.143,-3.143,-3.143,1
27,3,2007-03-09,-3.144,-3.144,-3.144,1
27,3,2007-03-08,-3.145,-3.145,-3.145,1
27,3,2007-03-07,-3.158,-3.158,-3.158,1
27,3,2007-03-06,-3.173,-3.173,-3.173,1
27,3,2007-03-05,-3.174,-3.174,-3.174,1
27,3,2007-03-04,-3.217,-3.217,-3.217,1
27,3,2007-03-03,-3.144,-3.144,-3.144,1
27,3,2007-03-02,-3.187,-3.187,-3.187,1
27,3,2007-03-01,-3.213,-3.213,-3.213,1
27,3,2007-02-28,-3.129,-3.129,-3.129,1
27,3,2007-02-27,-3.138,-3.138,-3.138,1
27,3,2007-02-26,-3.063,-3.063,-3.063,1
27,3,2007-02-25,-3.083,-3.083,-3.083,1
27,3,2007-02-24,-3.083,-3.083,-3.083,1
27,3,2007-02-23,-3.083,-3.083,-3.083,1
27,3,2007-02-22,-3.074,-3.074,-3.074,1
27,3,2007-02-21,-3.063,-3.063,-3.063,1
27,3,2007-02-20,-3.063,-3.063,-3.063,1
27,3,2007-02-19,-3.043,-3.043,-3.043,1
27,3,2007-02-18,-3.036,-3.036,-3.036,1
27,3,2007-02-17,-3.063,-3.063,-3.063,1
27,3,2007-02-16,-3.053,-3.053,-3.053,1
27,3,2007-02-15,-3.023,-3.023,-3.023,1
27,3,2007-02-14,-2.921,-2.921,-2.921,1
27,3,2007-02-13,-2.895,-2.895,-2.895,1
27,3,2007-02-12,-2.794,-2.794,-2.794,1
27,3,2007-02-11,-2.849,-2.849,-2.849,1
27,3,2007-02-10,-2.795,-2.795,-2.795,1
27,3,2007-02-09,-2.794,-2.794,-2.794,1
27,3,2007-02-08,-2.746,-2.746,-2.746,1
27,3,2007-02-07,-2.727,-2.727,-2.727,1
27,3,2007-02-06,-2.705,-2.705,-2.705,1
27,3,2007-02-05,-2.716,-2.716,-2.716,1
27,3,2007-02-04,-2.733,-2.733,-2.733,1
27,3,2007-02-03,-2.664,-2.664,-2.664,1
27,3,2007-02-02,-2.623,-2.623,-2.623,1
27,3,2007-02-01,-2.575,-2.575,-2.575,1
27,3,2007-01-31,-2.51,-2.51,-2.51,1
27,3,2007-01-30,-2.466,-2.466,-2.466,1
27,3,2007-01-29,-2.393,-2.393,-2.393,1
27,3,2007-01-28,-2.366,-2.366,-2.366,1
27,3,2007-01-27,-2.286,-2.286,-2.286,1
27,3,2007-01-26,-2.232,-2.232,-2.232,1
27,3,2007-01-25,-2.223,-2.223,-2.223,1
27,3,2007-01-24,-2.232,-2.232,-2.232,1
27,3,2007-01-23,-2.295,-2.295,-2.295,1
27,3,2007-01-22,-2.32,-2.32,-2.32,1
27,3,2007-01-21,-2.344,-2.344,-2.344,1
27,3,2007-01-20,-2.405,-2.405,-2.405,1
27,3,2007-01-19,-2.408,-2.408,-2.408,1
27,3,2007-01-18,-2.417,-2.417,-2.417,1
27,3,2007-01-17,-2.403,-2.403,-2.403,1
27,3,2007-01-16,-2.422,-2.422,-2.422,1
27,3,2007-01-15,-2.462,-2.462,-2.462,1
27,3,2007-01-14,-2.489,-2.489,-2.489,1
27,3,2007-01-13,-2.573,-2.573,-2.573,1
27,3,2007-01-12,-2.602,-2.602,-2.602,1
27,3,2007-01-11,-2.583,-2.583,-2.583,1
27,3,2007-01-10,-2.607,-2.607,-2.607,1
27,3,2007-01-09,-2.661,-2.661,-2.661,1
27,3,2007-01-08,-2.592,-2.592,-2.592,1
27,3,2007-01-07,-2.52,-2.52,-2.52,1
27,3,2007-01-06,-2.558,-2.558,-2.558,1
27,3,2007-01-05,-2.578,-2.578,-2.578,1
27,3,2007-01-04,-2.462,-2.462,-2.462,1
27,3,2007-01-03,-2.583,-2.583,-2.583,1
27,3,2007-01-02,-2.393,-2.393,-2.393,1
27,3,2007-01-01,-2.451,-2.451,-2.451,1
27,3,2006-12-31,-2.632,-2.632,-2.632,1
27,3,2006-12-30,-2.642,-2.642,-2.642,1
27,3,2006-12-29,-2.465,-2.465,-2.465,1
27,3,2006-12-28,-2.402,-2.402,-2.402,1
27,3,2006-12-27,-2.344,-2.344,-2.344,1
27,3,2006-12-26,-2.296,-2.296,-2.296,1
27,3,2006-12-25,-2.261,-2.261,-2.261,1
27,3,2006-12-24,-2.238,-2.238,-2.238,1
27,3,2006-12-23,-2.042,-2.042,-2.042,1
27,3,2006-12-22,-2.011,-2.011,-2.011,1
27,3,2006-12-21,-1.815,-1.815,-1.815,1
27,3,2006-12-20,-1.938,-1.938,-1.938,1
27,3,2006-12-19,-1.607,-1.607,-1.607,1
27,3,2006-12-18,-1.286,-1.286,-1.286,1
27,3,2006-12-17,-1.159,-1.159,-1.159,1
27,3,2006-12-16,-1.22,-1.22,-1.22,1
27,3,2006-12-15,-1.329,-1.329,-1.329,1
27,3,2006-12-14,-1.449,-1.449,-1.449,1
27,3,2006-12-13,-1.396,-1.396,-1.396,1
27,3,2006-12-12,-1.282,-1.282,-1.282,1
27,3,2006-12-11,-1.154,-1.154,-1.154,1
27,3,2006-12-10,-0.744,-0.744,-0.744,1
27,3,2006-12-09,-0.505,-0.505,-0.505,1
27,3,2006-12-08,-0.477,-0.477,-0.477,1
27,3,2006-12-07,-0.449,-0.449,-0.449,1
27,3,2006-12-06,-0.411,-0.411,-0.411,1
27,3,2006-12-05,-0.393,-0.393,-0.393,1
27,3,2006-12-04,-0.295,-0.295,-0.295,1
27,3,2006-12-03,-0.254,-0.254,-0.254,1
27,3,2006-12-02,-0.236,-0.236,-0.236,1
27,3,2006-12-01,-0.227,-0.227,-0.227,1
27,3,2006-11-30,-0.214,-0.214,-0.214,1
27,3,2006-11-29,-0.206,-0.206,-0.206,1
27,3,2006-11-28,-0.205,-0.205,-0.205,1
27,3,2006-11-27,-0.204,-0.204,-0.204,1
27,3,2006-11-26,-0.205,-0.205,-0.205,1
27,3,2006-11-25,-0.206,-0.206,-0.206,1
27,3,2006-11-24,-0.204,-0.204,-0.204,1
27,3,2006-11-23,-0.201,-0.201,-0.201,1
27,3,2006-11-22,-0.2,-0.2,-0.2,1
27,3,2006-11-21,-0.2,-0.2,-0.2,1
27,3,2006-11-20,-0.197,-0.197,-0.197,1
27,3,2006-11-19,-0.2,-0.2,-0.2,1
27,3,2006-11-18,-0.196,-0.196,-0.196,1
27,3,2006-11-17,-0.187,-0.187,-0.187,1
27,3,2006-11-16,-0.196,-0.196,-0.196,1
27,3,2006-11-15,-0.205,-0.205,-0.205,1
27,3,2006-11-14,-0.196,-0.196,-0.196,1
27,3,2006-11-13,-0.198,-0.198,-0.198,1
27,3,2006-11-12,-0.204,-0.204,-0.204,1
27,3,2006-11-11,-0.204,-0.204,-0.204,1
27,3,2006-11-10,-0.204,-0.204,-0.204,1
27,3,2006-11-09,-0.197,-0.197,-0.197,1
27,3,2006-11-08,-0.204,-0.204,-0.204,1
27,3,2006-11-07,-0.206,-0.206,-0.206,1
27,3,2006-11-06,-0.215,-0.215,-0.215,1
27,3,2006-11-05,-0.231,-0.231,-0.231,1
27,3,2006-11-04,-0.16,-0.16,-0.16,1
27,3,2006-11-03,-0.091,-0.091,-0.091,1
27,3,2006-11-02,-0.055,-0.055,-0.055,1
27,3,2006-11-01,-0.027,-0.027,-0.027,1
27,3,2006-10-31,0.018,0.018,0.018,1
27,3,2006-10-30,0.026,0.026,0.026,1
27,3,2006-10-29,-0.044,-0.044,-0.044,1
27,3,2006-10-28,-0.067,-0.067,-0.067,1
27,3,2006-10-27,-0.085,-0.085,-0.085,1
27,3,2006-10-26,-0.108,-0.108,-0.108,1
27,3,2006-10-25,-0.13,-0.13,-0.13,1
27,3,2006-10-24,-0.143,-0.143,-0.143,1
27,3,2006-10-23,-0.152,-0.152,-0.152,1
27,3,2006-10-22,-0.157,-0.157,-0.157,1
27,3,2006-10-21,-0.156,-0.156,-0.156,1
27,3,2006-10-20,-0.153,-0.153,-0.153,1
27,3,2006-10-19,-0.151,-0.151,-0.151,1
27,3,2006-10-18,-0.143,-0.143,-0.143,1
27,3,2006-10-17,-0.142,-0.142,-0.142,1
27,3,2006-10-16,-0.117,-0.117,-0.117,1
27,3,2006-10-15,-0.089,-0.089,-0.089,1
27,3,2006-10-14,-0.089,-0.089,-0.089,1
27,3,2006-10-13,-0.062,-0.062,-0.062,1
27,3,2006-10-12,-0.044,-0.044,-0.044,1
27,3,2006-10-11,-0.027,-0.027,-0.027,1
27,3,2006-10-10,0.018,0.018,0.018,1
27,3,2006-10-09,0.07,0.07,0.07,1
27,3,2006-10-08,0.159,0.159,0.159,1
27,3,2006-10-07,0.299,0.299,0.299,1
27,3,2006-10-06,0.419,0.419,0.419,1
27,3,2006-10-05,0.366,0.366,0.366,1
27,3,2006-10-04,0.397,0.397,0.397,1
27,3,2006-10-03,0.493,0.493,0.493,1
27,3,2006-10-02,0.567,0.567,0.567,1
27,3,2006-10-01,0.562,0.562,0.562,1
27,3,2006-09-30,0.518,0.518,0.518,1
27,3,2006-09-29,0.562,0.562,0.562,1
27,3,2006-09-28,0.631,0.631,0.631,1
27,3,2006-09-27,0.635,0.635,0.635,1
27,3,2006-09-26,0.58,0.58,0.58,1
27,3,2006-09-25,0.548,0.548,0.548,1
27,3,2006-09-24,0.588,0.588,0.588,1
27,3,2006-09-23,0.661,0.661,0.661,1
27,3,2006-09-22,0.782,0.782,0.782,1
27,3,2006-09-21,0.666,0.666,0.666,1
27,3,2006-09-20,0.778,0.778,0.778,1
27,3,2006-09-19,0.765,0.765,0.765,1
27,3,2006-09-18,0.779,0.779,0.779,1
27,3,2006-09-17,0.821,0.821,0.821,1
27,3,2006-09-16,0.847,0.847,0.847,1
27,3,2006-09-15,0.702,0.702,0.702,1
27,3,2006-09-14,0.77,0.77,0.77,1
27,3,2006-09-13,0.766,0.766,0.766,1
27,3,2006-09-12,0.7,0.7,0.7,1
27,3,2006-09-11,0.656,0.656,0.656,1
27,3,2006-09-10,0.67,0.67,0.67,1
27,3,2006-09-09,0.583,0.583,0.583,1
27,3,2006-09-08,0.461,0.461,0.461,1
27,3,2006-09-07,0.338,0.338,0.338,1
27,3,2006-09-06,0.268,0.268,0.268,1
27,3,2006-09-05,0.172,0.172,0.172,1
27,3,2006-09-04,0.088,0.088,0.088,1
27,3,2006-09-03,0.061,0.061,0.061,1
27,3,2006-09-02,0.075,0.075,0.075,1
27,3,2006-09-01,0.146,0.146,0.146,1
27,3,2006-08-31,0.221,0.221,0.221,1
27,3,2006-08-30,0.317,0.317,0.317,1
27,3,2006-08-29,0.388,0.388,0.388,1
27,3,2006-08-28,0.413,0.413,0.413,1
27,3,2006-08-27,0.44,0.44,0.44,1
27,3,2006-08-26,0.486,0.486,0.486,1
27,3,2006-08-25,0.475,0.475,0.475,1
27,3,2006-08-24,0.509,0.509,0.509,1
27,3,2006-08-23,0.479,0.479,0.479,1
27,3,2006-08-22,0.44,0.44,0.44,1
27,3,2006-08-21,0.375,0.375,0.375,1
27,3,2006-08-20,0.352,0.352,0.352,1
27,3,2006-08-19,0.313,0.313,0.313,1
27,3,2006-08-18,0.26,0.26,0.26,1
27,3,2006-08-17,0.225,0.225,0.225,1
27,3,2006-08-16,0.235,0.235,0.235,1
27,3,2006-08-15,0.265,0.265,0.265,1
27,3,2006-08-14,0.362,0.362,0.362,1
27,3,2006-08-13,0.414,0.414,0.414,1
27,3,2006-08-12,0.458,0.458,0.458,1
27,3,2006-08-11,0.506,0.506,0.506,1
27,3,2006-08-10,0.484,0.484,0.484,1
27,3,2006-08-09,0.466,0.466,0.466,1
27,3,2006-08-08,0.48,0.48,0.48,1
27,3,2006-08-07,0.501,0.501,0.501,1
27,3,2006-08-06,0.475,0.475,0.475,1
27,3,2006-08-05,0.529,0.529,0.529,1
27,3,2006-08-04,0.632,0.632,0.632,1
27,3,2006-08-03,0.649,0.649,0.649,1
27,3,2006-08-02,0.639,0.639,0.639,1
27,3,2006-08-01,0.67,0.67,0.67,1
27,3,2006-07-31,0.608,0.608,0.608,1
27,3,2006-07-30,0.667,0.667,0.667,1
27,3,2006-07-29,0.618,0.618,0.618,1
27,3,2006-07-28,0.626,0.626,0.626,1
27,3,2006-07-27,0.641,0.641,0.641,1
27,3,2006-07-26,0.678,0.678,0.678,1
27,3,2006-07-25,0.652,0.652,0.652,1
27,3,2006-07-24,0.591,0.591,0.591,1
27,3,2006-07-23,0.592,0.592,0.592,1
27,3,2006-07-22,0.478,0.478,0.478,1
27,3,2006-07-21,0.446,0.446,0.446,1
27,3,2006-07-20,0.435,0.435,0.435,1
27,3,2006-07-19,0.391,0.391,0.391,1
27,3,2006-07-18,0.389,0.389,0.389,1
27,3,2006-07-17,0.282,0.282,0.282,1
27,3,2006-07-16,0.264,0.264,0.264,1
27,3,2006-07-15,0.277,0.277,0.277,1
27,3,2006-07-14,0.241,0.241,0.241,1
27,3,2006-07-13,0.189,0.189,0.189,1
27,3,2006-07-12,0.145,0.145,0.145,1
27,3,2006-07-11,0.101,0.101,0.101,1
27,3,2006-07-10,0.075,0.075,0.075,1
27,3,2006-07-09,0.057,0.057,0.057,1
27,3,2006-07-08,-0.014,-0.014,-0.014,1
27,3,2006-07-07,-0.085,-0.085,-0.085,1
27,3,2006-07-06,-0.12,-0.12,-0.12,1
27,3,2006-07-05,-0.139,-0.139,-0.139,1
27,3,2006-07-04,-0.165,-0.165,-0.165,1
27,3,2006-07-03,-0.174,-0.174,-0.174,1
27,3,2006-07-02,-0.172,-0.172,-0.172,1
27,3,2006-07-01,-0.182,-0.182,-0.182,1
27,3,2006-06-30,-0.175,-0.175,-0.175,1
27,3,2006-06-29,-0.182,-0.182,-0.182,1
27,3,2006-06-28,-0.174,-0.174,-0.174,1
27,3,2006-06-27,-0.184,-0.184,-0.184,1
27,3,2006-06-26,-0.175,-0.175,-0.175,1
27,3,2006-06-25,-0.184,-0.184,-0.184,1
27,3,2006-06-24,-0.184,-0.184,-0.184,1
27,3,2006-06-23,-0.182,-0.182,-0.182,1
27,3,2006-06-22,-0.184,-0.184,-0.184,1
27,3,2006-06-21,-0.184,-0.184,-0.184,1
27,3,2006-06-20,-0.192,-0.192,-0.192,1
27,3,2006-06-19,-0.193,-0.193,-0.193,1
27,3,2006-06-18,-0.193,-0.193,-0.193,1
27,3,2006-06-17,-0.192,-0.192,-0.192,1
27,3,2006-06-16,-0.192,-0.192,-0.192,1
27,3,2006-06-15,-0.192,-0.192,-0.192,1
27,3,2006-06-14,-0.193,-0.193,-0.193,1
27,3,2006-06-13,-0.193,-0.193,-0.193,1
27,3,2006-06-12,-0.193,-0.193,-0.193,1
27,3,2006-06-11,-0.192,-0.192,-0.192,1
27,3,2006-06-10,-0.192,-0.192,-0.192,1
27,3,2006-06-09,-0.188,-0.188,-0.188,1
27,3,2006-06-08,-0.196,-0.196,-0.196,1
27,3,2006-06-07,-0.197,-0.197,-0.197,1
27,3,2006-06-06,-0.196,-0.196,-0.196,1
27,3,2006-06-05,-0.196,-0.196,-0.196,1
27,3,2006-06-04,-0.196,-0.196,-0.196,1
27,3,2006-06-03,-0.2,-0.2,-0.2,1
27,3,2006-06-02,-0.204,-0.204,-0.204,1
27,3,2006-06-01,-0.199,-0.199,-0.199,1
27,3,2006-05-31,-0.199,-0.199,-0.199,1
27,3,2006-05-30,-0.2,-0.2,-0.2,1
27,3,2006-05-29,-0.195,-0.195,-0.195,1
27,3,2006-05-28,-0.19,-0.19,-0.19,1
27,3,2006-05-27,-0.201,-0.201,-0.201,1
27,3,2006-05-26,-0.209,-0.209,-0.209,1
27,3,2006-05-25,-0.214,-0.214,-0.214,1
27,3,2006-05-24,-0.222,-0.222,-0.222,1
27,3,2006-05-23,-0.223,-0.223,-0.223,1
27,3,2006-05-22,-0.232,-0.232,-0.232,1
27,3,2006-05-21,-0.245,-0.245,-0.245,1
27,3,2006-05-20,-0.261,-0.261,-0.261,1
27,3,2006-05-19,-0.297,-0.297,-0.297,1
27,3,2006-05-18,-0.393,-0.393,-0.393,1
27,3,2006-05-17,-0.552,-0.552,-0.552,1
27,3,2006-05-16,-0.747,-0.747,-0.747,1
27,3,2006-05-15,-1.069,-1.069,-1.069,1
27,3,2006-05-14,-1.46,-1.46,-1.46,1
27,3,2006-05-13,-1.734,-1.734,-1.734,1
27,3,2006-05-12,-1.994,-1.994,-1.994,1
27,3,2006-05-11,-2.454,-2.454,-2.454,1
27,3,2006-05-10,-2.808,-2.808,-2.808,1
27,3,2006-05-09,-2.849,-2.849,-2.849,1
27,3,2006-05-08,-2.898,-2.898,-2.898,1
27,3,2006-05-07,-3.037,-3.037,-3.037,1
27,3,2006-05-06,-3.067,-3.067,-3.067,1
27,3,2006-05-05,-3.172,-3.172,-3.172,1
27,3,2006-05-04,-3.784,-3.784,-3.784,1
27,3,2006-05-03,-4.085,-4.085,-4.085,1
27,3,2006-05-02,-4.158,-4.158,-4.158,1
27,3,2006-05-01,-4.23,-4.23,-4.23,1
27,3,2006-04-30,-4.291,-4.291,-4.291,1
27,3,2006-04-29,-4.363,-4.363,-4.363,1
27,3,2006-04-28,-4.42,-4.42,-4.42,1
27,3,2006-04-27,-4.472,-4.472,-4.472,1
27,3,2006-04-26,-4.522,-4.522,-4.522,1
27,3,2006-04-25,-4.567,-4.567,-4.567,1
27,3,2006-04-24,-4.602,-4.602,-4.602,1
27,3,2006-04-23,-4.652,-4.652,-4.652,1
27,3,2006-04-22,-4.685,-4.685,-4.685,1
27,3,2006-04-21,-4.726,-4.726,-4.726,1
27,3,2006-04-20,-4.765,-4.765,-4.765,1
27,3,2006-04-19,-4.793,-4.793,-4.793,1
27,3,2006-04-18,-4.827,-4.827,-4.827,1
27,3,2006-04-17,-4.872,-4.872,-4.872,1
27,3,2006-04-16,-4.909,-4.909,-4.909,1
27,3,2006-04-15,-4.941,-4.941,-4.941,1
27,3,2006-04-14,-4.974,-4.974,-4.974,1
27,3,2006-04-13,-5.002,-5.002,-5.002,1
27,3,2006-04-12,-5.024,-5.024,-5.024,1
27,3,2006-04-11,-5.066,-5.066,-5.066,1
27,3,2006-04-10,-5.091,-5.091,-5.091,1
27,3,2006-04-09,-5.12,-5.12,-5.12,1
27,3,2006-04-08,-5.163,-5.163,-5.163,1
27,3,2006-04-07,-5.19,-5.19,-5.19,1
27,3,2006-04-06,-5.23,-5.23,-5.23,1
27,3,2006-04-05,-5.256,-5.256,-5.256,1
27,3,2006-04-04,-5.304,-5.304,-5.304,1
27,3,2006-04-03,-5.341,-5.341,-5.341,1
27,3,2006-04-02,-5.381,-5.381,-5.381,1
27,3,2006-04-01,-5.41,-5.41,-5.41,1
27,3,2006-03-31,-5.442,-5.442,-5.442,1
27,3,2006-03-30,-5.474,-5.474,-5.474,1
27,3,2006-03-29,-5.503,-5.503,-5.503,1
27,3,2006-03-28,-5.514,-5.514,-5.514,1
27,3,2006-03-27,-5.55,-5.55,-5.55,1
27,3,2006-03-26,-5.574,-5.574,-5.574,1
27,3,2006-03-25,-5.584,-5.584,-5.584,1
27,3,2006-03-24,-5.601,-5.601,-5.601,1
27,3,2006-03-23,-5.614,-5.614,-5.614,1
27,3,2006-03-22,-5.63,-5.63,-5.63,1
27,3,2006-03-21,-5.651,-5.651,-5.651,1
27,3,2006-03-20,-5.662,-5.662,-5.662,1
27,3,2006-03-19,-5.681,-5.681,-5.681,1
27,3,2006-03-18,-5.697,-5.697,-5.697,1
27,3,2006-03-17,-5.706,-5.706,-5.706,1
27,3,2006-03-16,-5.725,-5.725,-5.725,1
27,3,2006-03-15,-5.737,-5.737,-5.737,1
27,3,2006-03-14,-5.768,-5.768,-5.768,1
27,3,2006-03-13,-5.782,-5.782,-5.782,1
27,3,2006-03-12,-5.786,-5.786,-5.786,1
27,3,2006-03-11,-5.815,-5.815,-5.815,1
27,3,2006-03-10,-5.854,-5.854,-5.854,1
27,3,2006-03-09,-5.876,-5.876,-5.876,1
27,3,2006-03-08,-5.89,-5.89,-5.89,1
27,3,2006-03-07,-5.893,-5.893,-5.893,1
27,3,2006-03-06,-5.884,-5.884,-5.884,1
27,3,2006-03-05,-5.868,-5.868,-5.868,1
27,3,2006-03-04,-5.866,-5.866,-5.866,1
27,3,2006-03-03,-5.803,-5.803,-5.803,1
27,3,2006-03-02,-5.732,-5.732,-5.732,1
27,3,2006-03-01,-5.674,-5.674,-5.674,1
27,3,2006-02-28,-5.628,-5.628,-5.628,1
27,3,2006-02-27,-5.616,-5.616,-5.616,1
27,3,2006-02-26,-5.616,-5.616,-5.616,1
27,3,2006-02-25,-5.609,-5.609,-5.609,1
27,3,2006-02-24,-5.602,-5.602,-5.602,1
27,3,2006-02-23,-5.578,-5.578,-5.578,1
27,3,2006-02-22,-5.593,-5.593,-5.593,1
27,3,2006-02-21,-5.599,-5.599,-5.599,1
27,3,2006-02-20,-5.604,-5.604,-5.604,1
27,3,2006-02-19,-5.658,-5.658,-5.658,1
27,3,2006-02-18,-5.627,-5.627,-5.627,1
27,3,2006-02-17,-5.633,-5.633,-5.633,1
27,3,2006-02-16,-5.628,-5.628,-5.628,1
27,3,2006-02-15,-5.601,-5.601,-5.601,1
27,3,2006-02-14,-5.541,-5.541,-5.541,1
27,3,2006-02-13,-5.44,-5.44,-5.44,1
27,3,2006-02-12,-5.361,-5.361,-5.361,1
27,3,2006-02-11,-5.306,-5.306,-5.306,1
27,3,2006-02-10,-5.292,-5.292,-5.292,1
27,3,2006-02-09,-5.292,-5.292,-5.292,1
27,3,2006-02-08,-5.286,-5.286,-5.286,1
27,3,2006-02-07,-5.307,-5.307,-5.307,1
27,3,2006-02-06,-5.306,-5.306,-5.306,1
27,3,2006-02-05,-5.297,-5.297,-5.297,1
27,3,2006-02-04,-5.338,-5.338,-5.338,1
27,3,2006-02-03,-5.371,-5.371,-5.371,1
27,3,2006-02-02,-5.409,-5.409,-5.409,1
27,3,2006-02-01,-5.445,-5.445,-5.445,1
27,3,2006-01-31,-5.468,-5.468,-5.468,1
27,3,2006-01-30,-5.477,-5.477,-5.477,1
27,3,2006-01-29,-5.438,-5.438,-5.438,1
27,3,2006-01-28,-5.376,-5.376,-5.376,1
27,3,2006-01-27,-5.316,-5.316,-5.316,1
27,3,2006-01-26,-5.174,-5.174,-5.174,1
27,3,2006-01-25,-5.198,-5.198,-5.198,1
27,3,2006-01-24,-5.208,-5.208,-5.208,1
27,3,2006-01-23,-5.199,-5.199,-5.199,1
27,3,2006-01-22,-5.224,-5.224,-5.224,1
27,3,2006-01-21,-5.255,-5.255,-5.255,1
27,3,2006-01-20,-5.303,-5.303,-5.303,1
27,3,2006-01-19,-5.274,-5.274,-5.274,1
27,3,2006-01-18,-5.183,-5.183,-5.183,1
27,3,2006-01-17,-5.106,-5.106,-5.106,1
27,3,2006-01-16,-5.021,-5.021,-5.021,1
27,3,2006-01-15,-4.921,-4.921,-4.921,1
27,3,2006-01-14,-4.912,-4.912,-4.912,1
27,3,2006-01-13,-4.878,-4.878,-4.878,1
27,3,2006-01-12,-4.832,-4.832,-4.832,1
27,3,2006-01-11,-4.813,-4.813,-4.813,1
27,3,2006-01-10,-4.779,-4.779,-4.779,1
27,3,2006-01-09,-4.746,-4.746,-4.746,1
27,3,2006-01-08,-4.726,-4.726,-4.726,1
27,3,2006-01-07,-4.698,-4.698,-4.698,1
27,3,2006-01-06,-4.651,-4.651,-4.651,1
27,3,2006-01-05,-4.599,-4.599,-4.599,1
27,3,2006-01-04,-4.603,-4.603,-4.603,1
27,3,2006-01-03,-4.587,-4.587,-4.587,1
27,3,2006-01-02,-4.545,-4.545,-4.545,1
27,3,2006-01-01,-4.492,-4.492,-4.492,1
27,3,2005-12-31,-4.375,-4.375,-4.375,1
27,3,2005-12-30,-4.155,-4.155,-4.155,1
27,3,2005-12-29,-3.82,-3.82,-3.82,1
27,3,2005-12-28,-3.699,-3.699,-3.699,1
27,3,2005-12-27,-3.603,-3.603,-3.603,1
27,3,2005-12-26,-3.561,-3.561,-3.561,1
27,3,2005-12-25,-3.557,-3.557,-3.557,1
27,3,2005-12-24,-3.599,-3.599,-3.599,1
27,3,2005-12-23,-3.649,-3.649,-3.649,1
27,3,2005-12-22,-3.557,-3.557,-3.557,1
27,3,2005-12-21,-3.448,-3.448,-3.448,1
27,3,2005-12-20,-3.364,-3.364,-3.364,1
27,3,2005-12-19,-3.273,-3.273,-3.273,1
27,3,2005-12-18,-3.169,-3.169,-3.169,1
27,3,2005-12-17,-3.15,-3.15,-3.15,1
27,3,2005-12-16,-3.088,-3.088,-3.088,1
27,3,2005-12-15,-3.103,-3.103,-3.103,1
27,3,2005-12-14,-2.994,-2.994,-2.994,1
27,3,2005-12-13,-3.013,-3.013,-3.013,1
27,3,2005-12-12,-2.963,-2.963,-2.963,1
27,3,2005-12-11,-2.845,-2.845,-2.845,1
27,3,2005-12-10,-2.67,-2.67,-2.67,1
27,3,2005-12-09,-2.491,-2.491,-2.491,1
27,3,2005-12-08,-2.281,-2.281,-2.281,1
27,3,2005-12-07,-2.137,-2.137,-2.137,1
27,3,2005-12-06,-2.04,-2.04,-2.04,1
27,3,2005-12-05,-1.96,-1.96,-1.96,1
27,3,2005-12-04,-1.882,-1.882,-1.882,1
27,3,2005-12-03,-1.768,-1.768,-1.768,1
27,3,2005-12-02,-1.55,-1.55,-1.55,1
27,3,2005-12-01,-1.279,-1.279,-1.279,1
27,3,2005-11-30,-0.948,-0.948,-0.948,1
27,3,2005-11-29,-0.609,-0.609,-0.609,1
27,3,2005-11-28,-0.324,-0.324,-0.324,1
27,3,2005-11-27,-0.22,-0.22,-0.22,1
27,3,2005-11-26,-0.202,-0.202,-0.202,1
27,3,2005-11-25,-0.193,-0.193,-0.193,1
27,3,2005-11-24,-0.198,-0.198,-0.198,1
27,3,2005-11-23,-0.184,-0.184,-0.184,1
27,3,2005-11-22,-0.195,-0.195,-0.195,1
27,3,2005-11-21,-0.202,-0.202,-0.202,1
27,3,2005-11-19,-0.199,-0.199,-0.199,1
27,3,2005-11-18,-0.202,-0.202,-0.202,1
27,3,2005-11-17,-0.194,-0.194,-0.194,1
27,3,2005-11-16,-0.188,-0.188,-0.188,1
27,3,2005-11-15,-0.194,-0.194,-0.194,1
27,3,2005-11-14,-0.191,-0.191,-0.191,1
27,3,2005-11-13,-0.191,-0.191,-0.191,1
27,3,2005-11-12,-0.191,-0.191,-0.191,1
27,3,2005-11-11,-0.191,-0.191,-0.191,1
27,3,2005-11-10,-0.204,-0.204,-0.204,1
27,3,2005-11-09,-0.182,-0.182,-0.182,1
27,3,2005-11-08,-0.182,-0.182,-0.182,1
27,3,2005-11-07,-0.186,-0.186,-0.186,1
27,3,2005-11-06,-0.182,-0.182,-0.182,1
27,3,2005-11-05,-0.182,-0.182,-0.182,1
27,3,2005-11-04,-0.178,-0.178,-0.178,1
27,3,2005-11-03,-0.187,-0.187,-0.187,1
27,3,2005-11-02,-0.187,-0.187,-0.187,1
27,3,2005-11-01,-0.187,-0.187,-0.187,1
27,3,2005-10-31,-0.188,-0.188,-0.188,1
27,3,2005-10-30,-0.196,-0.196,-0.196,1
27,3,2005-10-29,-0.196,-0.196,-0.196,1
27,3,2005-10-28,-0.196,-0.196,-0.196,1
27,3,2005-10-27,-0.196,-0.196,-0.196,1
27,3,2005-10-26,-0.196,-0.196,-0.196,1
27,3,2005-10-25,-0.203,-0.203,-0.203,1
27,3,2005-10-24,-0.21,-0.21,-0.21,1
27,3,2005-10-23,-0.192,-0.192,-0.192,1
27,3,2005-10-22,-0.191,-0.191,-0.191,1
27,3,2005-10-21,-0.19,-0.19,-0.19,1
27,3,2005-10-20,-0.196,-0.196,-0.196,1
27,3,2005-10-19,-0.197,-0.197,-0.197,1
27,3,2005-10-18,-0.214,-0.214,-0.214,1
27,3,2005-10-17,-0.224,-0.224,-0.224,1
27,3,2005-10-16,-0.232,-0.232,-0.232,1
27,3,2005-10-15,-0.263,-0.263,-0.263,1
27,3,2005-10-14,-0.268,-0.268,-0.268,1
27,3,2005-10-13,-0.25,-0.25,-0.25,1
27,3,2005-10-12,-0.272,-0.272,-0.272,1
27,3,2005-10-11,-0.2,-0.2,-0.2,1
27,3,2005-10-10,-0.205,-0.205,-0.205,1
27,3,2005-10-09,-0.187,-0.187,-0.187,1
27,3,2005-10-08,-0.106,-0.106,-0.106,1
27,3,2005-10-07,-0.013,-0.013,-0.013,1
27,3,2005-10-06,0.063,0.063,0.063,1
27,3,2005-10-05,0.143,0.143,0.143,1
27,3,2005-10-04,0.226,0.226,0.226,1
27,3,2005-10-03,0.284,0.284,0.284,1
27,3,2005-10-02,0.315,0.315,0.315,1
27,3,2005-10-01,0.432,0.432,0.432,1
27,3,2005-09-30,0.501,0.501,0.501,1
27,3,2005-09-29,0.424,0.424,0.424,1
27,3,2005-09-28,0.449,0.449,0.449,1
27,3,2005-09-27,0.502,0.502,0.502,1
27,3,2005-09-26,0.51,0.51,0.51,1
27,3,2005-09-25,0.484,0.484,0.484,1
27,3,2005-09-24,0.554,0.554,0.554,1
27,3,2005-09-23,0.571,0.571,0.571,1
27,3,2005-09-22,0.58,0.58,0.58,1
27,3,2005-09-21,0.606,0.606,0.606,1
27,3,2005-09-20,0.623,0.623,0.623,1
27,3,2005-09-19,0.658,0.658,0.658,1
27,3,2005-09-18,0.779,0.779,0.779,1
27,3,2005-09-17,0.668,0.668,0.668,1
27,3,2005-09-16,0.873,0.873,0.873,1
27,3,2005-09-15,1.166,1.166,1.166,1
27,3,2005-09-14,1.095,1.095,1.095,1
27,3,2005-09-13,1.105,1.105,1.105,1
27,3,2005-09-12,0.968,0.968,0.968,1
27,3,2005-09-11,1.028,1.028,1.028,1
27,3,2005-09-10,1.189,1.189,1.189,1
27,3,2005-09-09,1.095,1.095,1.095,1
27,3,2005-09-08,1.146,1.146,1.146,1
27,3,2005-09-07,1.198,1.198,1.198,1
27,3,2005-09-06,1.113,1.113,1.113,1
27,3,2005-09-05,1.034,1.034,1.034,1
27,3,2005-09-04,1.185,1.185,1.185,1
27,3,2005-09-03,1.125,1.125,1.125,1
27,3,2005-09-02,0.993,0.993,0.993,1
27,3,2005-09-01,1.001,1.001,1.001,1
27,3,2005-08-31,0.941,0.941,0.941,1
27,3,2005-08-30,0.822,0.822,0.822,1
27,3,2005-08-29,0.791,0.791,0.791,1
27,3,2005-08-28,0.683,0.683,0.683,1
27,3,2005-08-27,0.623,0.623,0.623,1
27,3,2005-08-26,0.656,0.656,0.656,1
27,3,2005-08-25,0.644,0.644,0.644,1
27,3,2005-08-24,0.656,0.656,0.656,1
27,3,2005-08-23,0.658,0.658,0.658,1
27,3,2005-08-22,0.675,0.675,0.675,1
27,3,2005-08-21,0.614,0.614,0.614,1
27,3,2005-08-20,0.563,0.563,0.563,1
27,3,2005-08-19,0.613,0.613,0.613,1
27,3,2005-08-18,0.566,0.566,0.566,1
27,3,2005-08-17,0.67,0.67,0.67,1
27,3,2005-08-16,0.761,0.761,0.761,1
27,3,2005-08-15,0.658,0.658,0.658,1
27,3,2005-08-14,0.632,0.632,0.632,1
27,3,2005-08-13,0.649,0.649,0.649,1
27,3,2005-08-12,0.64,0.64,0.64,1
27,3,2005-08-11,0.597,0.597,0.597,1
27,3,2005-08-10,0.702,0.702,0.702,1
27,3,2005-08-09,0.7,0.7,0.7,1
27,3,2005-08-08,0.731,0.731,0.731,1
27,3,2005-08-07,0.847,0.847,0.847,1
27,3,2005-08-06,0.899,0.899,0.899,1
27,3,2005-08-05,0.976,0.976,0.976,1
27,3,2005-08-04,1.011,1.011,1.011,1
27,3,2005-08-03,1.075,1.075,1.075,1
27,3,2005-08-02,0.856,0.856,0.856,1
27,3,2005-08-01,1.023,1.023,1.023,1
27,3,2005-07-31,1.035,1.035,1.035,1
27,3,2005-07-30,0.851,0.851,0.851,1
27,3,2005-07-29,0.692,0.692,0.692,1
27,3,2005-07-28,0.626,0.626,0.626,1
27,3,2005-07-27,0.592,0.592,0.592,1
27,3,2005-07-26,0.569,0.569,0.569,1
27,3,2005-07-25,0.544,0.544,0.544,1
27,3,2005-07-24,0.562,0.562,0.562,1
27,3,2005-07-23,0.592,0.592,0.592,1
27,3,2005-07-22,0.614,0.614,0.614,1
27,3,2005-07-21,0.571,0.571,0.571,1
27,3,2005-07-20,0.61,0.61,0.61,1
27,3,2005-07-19,0.571,0.571,0.571,1
27,3,2005-07-18,0.483,0.483,0.483,1
27,3,2005-07-17,0.461,0.461,0.461,1
27,3,2005-07-16,0.401,0.401,0.401,1
27,3,2005-07-15,0.357,0.357,0.357,1
27,3,2005-07-14,0.299,0.299,0.299,1
27,3,2005-07-13,0.234,0.234,0.234,1
27,3,2005-07-12,0.19,0.19,0.19,1
27,3,2005-07-11,0.168,0.168,0.168,1
27,3,2005-07-10,0.186,0.186,0.186,1
27,3,2005-07-09,0.235,0.235,0.235,1
27,3,2005-07-08,0.293,0.293,0.293,1
27,3,2005-07-07,0.327,0.327,0.327,1
27,3,2005-07-06,0.363,0.363,0.363,1
27,3,2005-07-05,0.336,0.336,0.336,1
27,3,2005-07-04,0.313,0.313,0.313,1
27,3,2005-07-03,0.304,0.304,0.304,1
27,3,2005-07-02,0.348,0.348,0.348,1
27,3,2005-07-01,0.485,0.485,0.485,1
27,3,2005-06-30,0.304,0.304,0.304,1
27,3,2005-06-29,-0.049,-0.049,-0.049,1
27,3,2005-06-28,-0.111,-0.111,-0.111,1
27,3,2005-06-27,-0.147,-0.147,-0.147,1
27,3,2005-06-26,-0.165,-0.165,-0.165,1
27,3,2005-06-25,-0.166,-0.166,-0.166,1
27,3,2005-06-24,-0.17,-0.17,-0.17,1
27,3,2005-06-23,-0.179,-0.179,-0.179,1
27,3,2005-06-22,-0.174,-0.174,-0.174,1
27,3,2005-06-21,-0.174,-0.174,-0.174,1
27,3,2005-06-20,-0.179,-0.179,-0.179,1
27,3,2005-06-19,-0.18,-0.18,-0.18,1
27,3,2005-06-18,-0.183,-0.183,-0.183,1
27,3,2005-06-17,-0.177,-0.177,-0.177,1
27,3,2005-06-16,-0.182,-0.182,-0.182,1
27,3,2005-06-15,-0.179,-0.179,-0.179,1
27,3,2005-06-14,-0.178,-0.178,-0.178,1
27,3,2005-06-13,-0.187,-0.187,-0.187,1
27,3,2005-06-12,-0.188,-0.188,-0.188,1
27,3,2005-06-11,-0.186,-0.186,-0.186,1
27,3,2005-06-10,-0.189,-0.189,-0.189,1
27,3,2005-06-09,-0.194,-0.194,-0.194,1
27,3,2005-06-08,-0.186,-0.186,-0.186,1
27,3,2005-06-07,-0.187,-0.187,-0.187,1
27,3,2005-06-06,-0.187,-0.187,-0.187,1
27,3,2005-06-05,-0.187,-0.187,-0.187,1
27,3,2005-06-04,-0.195,-0.195,-0.195,1
27,3,2005-06-03,-0.192,-0.192,-0.192,1
27,3,2005-06-02,-0.191,-0.191,-0.191,1
27,3,2005-06-01,-0.196,-0.196,-0.196,1
27,3,2005-05-31,-0.195,-0.195,-0.195,1
27,3,2005-05-30,-0.196,-0.196,-0.196,1
27,3,2005-05-29,-0.201,-0.201,-0.201,1
27,3,2005-05-28,-0.201,-0.201,-0.201,1
27,3,2005-05-27,-0.203,-0.203,-0.203,1
27,3,2005-05-26,-0.21,-0.21,-0.21,1
27,3,2005-05-25,-0.218,-0.218,-0.218,1
27,3,2005-05-24,-0.231,-0.231,-0.231,1
27,3,2005-05-23,-0.235,-0.235,-0.235,1
27,3,2005-05-22,-0.249,-0.249,-0.249,1
27,3,2005-05-21,-0.267,-0.267,-0.267,1
27,3,2005-05-20,-0.286,-0.286,-0.286,1
27,3,2005-05-19,-0.33,-0.33,-0.33,1
27,3,2005-05-18,-0.361,-0.361,-0.361,1
27,3,2005-05-17,-0.384,-0.384,-0.384,1
27,3,2005-05-16,-0.451,-0.451,-0.451,1
27,3,2005-05-15,-0.574,-0.574,-0.574,1
27,3,2005-05-14,-0.71,-0.71,-0.71,1
27,3,2005-05-13,-0.931,-0.931,-0.931,1
27,3,2005-05-12,-1.319,-1.319,-1.319,1
27,3,2005-05-11,-1.634,-1.634,-1.634,1
27,3,2005-05-10,-1.719,-1.719,-1.719,1
27,3,2005-05-09,-1.762,-1.762,-1.762,1
27,3,2005-05-08,-1.795,-1.795,-1.795,1
27,3,2005-05-07,-1.847,-1.847,-1.847,1
27,3,2005-05-06,-1.928,-1.928,-1.928,1
27,3,2005-05-05,-2.029,-2.029,-2.029,1
27,3,2005-05-04,-2.298,-2.298,-2.298,1
27,3,2005-05-03,-2.927,-2.927,-2.927,1
27,3,2005-05-02,-3.479,-3.479,-3.479,1
27,3,2005-05-01,-3.651,-3.651,-3.651,1
27,3,2005-04-30,-3.928,-3.928,-3.928,1
27,3,2005-04-29,-3.963,-3.963,-3.963,1
27,3,2005-04-28,-3.99,-3.99,-3.99,1
27,3,2005-04-27,-4.012,-4.012,-4.012,1
27,3,2005-04-26,-4.032,-4.032,-4.032,1
27,3,2005-04-25,-4.058,-4.058,-4.058,1
27,3,2005-04-24,-4.095,-4.095,-4.095,1
27,3,2005-04-23,-4.122,-4.122,-4.122,1
27,3,2005-04-22,-4.149,-4.149,-4.149,1
27,3,2005-04-21,-4.173,-4.173,-4.173,1
27,3,2005-04-20,-4.196,-4.196,-4.196,1
27,3,2005-04-19,-4.228,-4.228,-4.228,1
27,3,2005-04-18,-4.275,-4.275,-4.275,1
27,3,2005-04-17,-4.296,-4.296,-4.296,1
27,3,2005-04-16,-4.332,-4.332,-4.332,1
27,3,2005-04-15,-4.372,-4.372,-4.372,1
27,3,2005-04-14,-4.413,-4.413,-4.413,1
27,3,2005-04-13,-4.442,-4.442,-4.442,1
27,3,2005-04-12,-4.472,-4.472,-4.472,1
27,3,2005-04-11,-4.509,-4.509,-4.509,1
27,3,2005-04-10,-4.533,-4.533,-4.533,1
27,3,2005-04-09,-4.581,-4.581,-4.581,1
27,3,2005-04-08,-4.621,-4.621,-4.621,1
27,3,2005-04-07,-4.673,-4.673,-4.673,1
27,3,2005-04-06,-4.722,-4.722,-4.722,1
27,3,2005-04-05,-4.764,-4.764,-4.764,1
27,3,2005-04-04,-4.809,-4.809,-4.809,1
27,3,2005-04-03,-4.863,-4.863,-4.863,1
27,3,2005-04-02,-4.916,-4.916,-4.916,1
27,3,2005-04-01,-4.974,-4.974,-4.974,1
27,3,2005-03-31,-5.029,-5.029,-5.029,1
27,3,2005-03-30,-5.084,-5.084,-5.084,1
27,3,2005-03-29,-5.134,-5.134,-5.134,1
27,3,2005-03-28,-5.189,-5.189,-5.189,1
27,3,2005-03-27,-5.242,-5.242,-5.242,1
27,3,2005-03-26,-5.286,-5.286,-5.286,1
27,3,2005-03-25,-5.33,-5.33,-5.33,1
27,3,2005-03-24,-5.374,-5.374,-5.374,1
27,3,2005-03-23,-5.418,-5.418,-5.418,1
27,3,2005-03-22,-5.453,-5.453,-5.453,1
27,3,2005-03-21,-5.485,-5.485,-5.485,1
27,3,2005-03-20,-5.517,-5.517,-5.517,1
27,3,2005-03-19,-5.55,-5.55,-5.55,1
27,3,2005-03-18,-5.572,-5.572,-5.572,1
27,3,2005-03-17,-5.594,-5.594,-5.594,1
27,3,2005-03-16,-5.59,-5.59,-5.59,1
27,3,2005-03-15,-5.577,-5.577,-5.577,1
27,3,2005-03-14,-5.555,-5.555,-5.555,1
27,3,2005-03-13,-5.535,-5.535,-5.535,1
27,3,2005-03-12,-5.476,-5.476,-5.476,1
27,3,2005-03-11,-5.503,-5.503,-5.503,1
27,3,2005-03-10,-5.454,-5.454,-5.454,1
27,3,2005-03-09,-5.408,-5.408,-5.408,1
27,3,2005-03-08,-5.333,-5.333,-5.333,1
27,3,2005-03-07,-5.217,-5.217,-5.217,1
27,3,2005-03-06,-5.131,-5.131,-5.131,1
27,3,2005-03-05,-5.053,-5.053,-5.053,1
27,3,2005-03-04,-4.971,-4.971,-4.971,1
27,3,2005-03-03,-4.884,-4.884,-4.884,1
27,3,2005-03-02,-4.765,-4.765,-4.765,1
27,3,2005-03-01,-4.668,-4.668,-4.668,1
27,3,2005-02-28,-4.553,-4.553,-4.553,1
27,3,2005-02-27,-4.427,-4.427,-4.427,1
27,3,2005-02-26,-4.367,-4.367,-4.367,1
27,3,2005-02-25,-4.287,-4.287,-4.287,1
27,3,2005-02-24,-4.192,-4.192,-4.192,1
27,3,2005-02-23,-4.125,-4.125,-4.125,1
27,3,2005-02-22,-4.084,-4.084,-4.084,1
27,3,2005-02-21,-4.052,-4.052,-4.052,1
27,3,2005-02-20,-4.017,-4.017,-4.017,1
27,3,2005-02-19,-4.004,-4.004,-4.004,1
27,3,2005-02-18,-4.02,-4.02,-4.02,1
27,3,2005-02-17,-3.988,-3.988,-3.988,1
27,3,2005-02-16,-3.912,-3.912,-3.912,1
27,3,2005-02-15,-3.895,-3.895,-3.895,1
27,3,2005-02-14,-3.873,-3.873,-3.873,1
27,3,2005-02-13,-3.86,-3.86,-3.86,1
27,3,2005-02-12,-3.905,-3.905,-3.905,1
27,3,2005-02-11,-3.973,-3.973,-3.973,1
27,3,2005-02-10,-3.873,-3.873,-3.873,1
27,3,2005-02-09,-3.814,-3.814,-3.814,1
27,3,2005-02-08,-3.79,-3.79,-3.79,1
27,3,2005-02-07,-3.757,-3.757,-3.757,1
27,3,2005-02-06,-3.747,-3.747,-3.747,1
27,3,2005-02-05,-3.739,-3.739,-3.739,1
27,3,2005-02-04,-3.761,-3.761,-3.761,1
27,3,2005-02-03,-3.739,-3.739,-3.739,1
27,3,2005-02-02,-3.619,-3.619,-3.619,1
27,3,2005-02-01,-3.572,-3.572,-3.572,1
27,3,2005-01-31,-3.607,-3.607,-3.607,1
27,3,2005-01-30,-3.526,-3.526,-3.526,1
27,3,2005-01-29,-3.449,-3.449,-3.449,1
27,3,2005-01-28,-3.431,-3.431,-3.431,1
27,3,2005-01-27,-3.4,-3.4,-3.4,1
27,3,2005-01-26,-3.396,-3.396,-3.396,1
27,3,2005-01-25,-3.37,-3.37,-3.37,1
27,3,2005-01-24,-3.375,-3.375,-3.375,1
27,3,2005-01-23,-3.408,-3.408,-3.408,1
27,3,2005-01-22,-3.405,-3.405,-3.405,1
27,3,2005-01-21,-3.303,-3.303,-3.303,1
27,3,2005-01-20,-3.334,-3.334,-3.334,1
27,3,2005-01-19,-3.289,-3.289,-3.289,1
27,3,2005-01-18,-3.259,-3.259,-3.259,1
27,3,2005-01-17,-3.293,-3.293,-3.293,1
27,3,2005-01-16,-3.274,-3.274,-3.274,1
27,3,2005-01-15,-3.28,-3.28,-3.28,1
27,3,2005-01-14,-3.255,-3.255,-3.255,1
27,3,2005-01-13,-3.233,-3.233,-3.233,1
27,3,2005-01-12,-3.23,-3.23,-3.23,1
27,3,2005-01-11,-3.255,-3.255,-3.255,1
27,3,2005-01-10,-3.302,-3.302,-3.302,1
27,3,2005-01-09,-3.399,-3.399,-3.399,1
27,3,2005-01-08,-3.354,-3.354,-3.354,1
27,3,2005-01-07,-3.334,-3.334,-3.334,1
27,3,2005-01-06,-3.323,-3.323,-3.323,1
27,3,2005-01-05,-3.218,-3.218,-3.218,1
27,3,2005-01-04,-3.242,-3.242,-3.242,1
27,3,2005-01-03,-3.122,-3.122,-3.122,1
27,3,2005-01-02,-3.153,-3.153,-3.153,1
27,3,2005-01-01,-3.152,-3.152,-3.152,1
27,3,2004-12-31,-3.147,-3.147,-3.147,1
27,3,2004-12-30,-2.983,-2.983,-2.983,1
27,3,2004-12-29,-2.79,-2.79,-2.79,1
27,3,2004-12-28,-2.871,-2.871,-2.871,1
27,3,2004-12-27,-2.86,-2.86,-2.86,1
27,3,2004-12-26,-2.883,-2.883,-2.883,1
27,3,2004-12-25,-2.884,-2.884,-2.884,1
27,3,2004-12-24,-3.093,-3.093,-3.093,1
27,3,2004-12-23,-3.022,-3.022,-3.022,1
27,3,2004-12-22,-2.568,-2.568,-2.568,1
27,3,2004-12-21,-2.456,-2.456,-2.456,1
27,3,2004-12-20,-2.386,-2.386,-2.386,1
27,3,2004-12-19,-2.377,-2.377,-2.377,1
27,3,2004-12-18,-2.275,-2.275,-2.275,1
27,3,2004-12-17,-2.178,-2.178,-2.178,1
27,3,2004-12-16,-2.063,-2.063,-2.063,1
27,3,2004-12-15,-2.005,-2.005,-2.005,1
27,3,2004-12-14,-1.977,-1.977,-1.977,1
27,3,2004-12-13,-1.911,-1.911,-1.911,1
27,3,2004-12-12,-1.876,-1.876,-1.876,1
27,3,2004-12-11,-1.811,-1.811,-1.811,1
27,3,2004-12-10,-1.814,-1.814,-1.814,1
27,3,2004-12-09,-1.735,-1.735,-1.735,1
27,3,2004-12-08,-1.782,-1.782,-1.782,1
27,3,2004-12-07,-1.681,-1.681,-1.681,1
27,3,2004-12-06,-1.641,-1.641,-1.641,1
27,3,2004-12-05,-1.523,-1.523,-1.523,1
27,3,2004-12-04,-1.484,-1.484,-1.484,1
27,3,2004-12-03,-1.351,-1.351,-1.351,1
27,3,2004-12-02,-1.287,-1.287,-1.287,1
27,3,2004-12-01,-1.2,-1.2,-1.2,1
27,3,2004-11-30,-1.115,-1.115,-1.115,1
27,3,2004-11-29,-1.119,-1.119,-1.119,1
27,3,2004-11-28,-1.097,-1.097,-1.097,1
27,3,2004-11-27,-1.128,-1.128,-1.128,1
27,3,2004-11-26,-1.101,-1.101,-1.101,1
27,3,2004-11-25,-1.11,-1.11,-1.11,1
27,3,2004-11-24,-1.022,-1.022,-1.022,1
27,3,2004-11-23,-0.489,-0.489,-0.489,1
27,3,2004-11-22,-0.255,-0.255,-0.255,1
27,3,2004-11-21,-0.2,-0.2,-0.2,1
27,3,2004-11-20,-0.194,-0.194,-0.194,1
27,3,2004-11-19,-0.193,-0.193,-0.193,1
27,3,2004-11-18,-0.195,-0.195,-0.195,1
27,3,2004-11-17,-0.196,-0.196,-0.196,1
27,3,2004-11-16,-0.2,-0.2,-0.2,1
27,3,2004-11-15,-0.191,-0.191,-0.191,1
27,3,2004-11-14,-0.189,-0.189,-0.189,1
27,3,2004-11-13,-0.189,-0.189,-0.189,1
27,3,2004-11-12,-0.226,-0.226,-0.226,1
27,3,2004-11-11,-0.195,-0.195,-0.195,1
27,3,2004-11-10,-0.176,-0.176,-0.176,1
27,3,2004-11-09,-0.18,-0.18,-0.18,1
27,3,2004-11-08,-0.171,-0.171,-0.171,1
27,3,2004-11-07,-0.177,-0.177,-0.177,1
27,3,2004-11-06,-0.172,-0.172,-0.172,1
27,3,2004-11-05,-0.168,-0.168,-0.168,1
27,3,2004-11-04,-0.177,-0.177,-0.177,1
27,3,2004-11-03,-0.175,-0.175,-0.175,1
27,3,2004-11-02,-0.178,-0.178,-0.178,1
27,3,2004-11-01,-0.182,-0.182,-0.182,1
27,3,2004-10-31,-0.185,-0.185,-0.185,1
27,3,2004-10-30,-0.173,-0.173,-0.173,1
27,3,2004-10-29,-0.169,-0.169,-0.169,1
27,3,2004-10-28,-0.169,-0.169,-0.169,1
27,3,2004-10-27,-0.178,-0.178,-0.178,1
27,3,2004-10-26,-0.169,-0.169,-0.169,1
27,3,2004-10-25,-0.187,-0.187,-0.187,1
27,3,2004-10-24,-0.187,-0.187,-0.187,1
27,3,2004-10-23,-0.187,-0.187,-0.187,1
27,3,2004-10-22,-0.195,-0.195,-0.195,1
27,3,2004-10-21,-0.187,-0.187,-0.187,1
27,3,2004-10-20,-0.205,-0.205,-0.205,1
27,3,2004-10-19,-0.12,-0.12,-0.12,1
27,3,2004-10-18,-0.013,-0.013,-0.013,1
27,3,2004-10-17,0.064,0.064,0.064,1
27,3,2004-10-16,0.14,0.14,0.14,1
27,3,2004-10-15,0.219,0.219,0.219,1
27,3,2004-10-14,0.273,0.273,0.273,1
27,3,2004-10-13,0.32,0.32,0.32,1
27,3,2004-10-12,0.362,0.362,0.362,1
27,3,2004-10-11,0.401,0.401,0.401,1
27,3,2004-10-10,0.398,0.398,0.398,1
27,3,2004-10-09,0.466,0.466,0.466,1
27,3,2004-10-08,0.423,0.423,0.423,1
27,3,2004-10-07,0.318,0.318,0.318,1
27,3,2004-10-06,0.247,0.247,0.247,1
27,3,2004-10-05,0.261,0.261,0.261,1
27,3,2004-10-04,0.217,0.217,0.217,1
27,3,2004-10-03,0.178,0.178,0.178,1
27,3,2004-10-02,0.16,0.16,0.16,1
27,3,2004-10-01,0.178,0.178,0.178,1
27,3,2004-09-30,0.195,0.195,0.195,1
27,3,2004-09-29,0.239,0.239,0.239,1
27,3,2004-09-28,0.328,0.328,0.328,1
27,3,2004-09-27,0.449,0.449,0.449,1
27,3,2004-09-26,0.547,0.547,0.547,1
27,3,2004-09-25,0.592,0.592,0.592,1
27,3,2004-09-24,0.666,0.666,0.666,1
27,3,2004-09-23,0.882,0.882,0.882,1
27,3,2004-09-22,0.912,0.912,0.912,1
27,3,2004-09-21,0.942,0.942,0.942,1
27,3,2004-09-20,1.028,1.028,1.028,1
27,3,2004-09-19,1.009,1.009,1.009,1
27,3,2004-09-18,1.249,1.249,1.249,1
27,3,2004-09-17,1.326,1.326,1.326,1
27,3,2004-09-16,1.199,1.199,1.199,1
27,3,2004-09-15,1.232,1.232,1.232,1
27,3,2004-09-14,1.342,1.342,1.342,1
27,3,2004-09-13,1.426,1.426,1.426,1
27,3,2004-09-12,1.258,1.258,1.258,1
27,3,2004-09-11,1.497,1.497,1.497,1
27,3,2004-09-10,1.518,1.518,1.518,1
27,3,2004-09-09,1.367,1.367,1.367,1
27,3,2004-09-08,1.378,1.378,1.378,1
27,3,2004-09-07,1.261,1.261,1.261,1
27,3,2004-09-06,1.134,1.134,1.134,1
27,3,2004-09-05,1.252,1.252,1.252,1
27,3,2004-09-04,1.173,1.173,1.173,1
27,3,2004-09-03,1.115,1.115,1.115,1
27,3,2004-09-02,1.071,1.071,1.071,1
27,3,2004-09-01,1.04,1.04,1.04,1
27,3,2004-08-31,0.917,0.917,0.917,1
27,3,2004-08-30,0.959,0.959,0.959,1
27,3,2004-08-29,0.968,0.968,0.968,1
27,3,2004-08-28,1.065,1.065,1.065,1
27,3,2004-08-27,1.13,1.13,1.13,1
27,3,2004-08-26,1.021,1.021,1.021,1
27,3,2004-08-25,1.088,1.088,1.088,1
27,3,2004-08-24,1.131,1.131,1.131,1
27,3,2004-08-23,1.384,1.384,1.384,1
27,3,2004-08-22,1.338,1.338,1.338,1
27,3,2004-08-21,1.156,1.156,1.156,1
27,3,2004-08-20,1.232,1.232,1.232,1
27,3,2004-08-19,1.409,1.409,1.409,1
27,3,2004-08-18,1.401,1.401,1.401,1
27,3,2004-08-17,1.337,1.337,1.337,1
27,3,2004-08-16,1.396,1.396,1.396,1
27,3,2004-08-15,1.421,1.421,1.421,1
27,3,2004-08-14,1.334,1.334,1.334,1
27,3,2004-08-13,1.351,1.351,1.351,1
27,3,2004-08-12,1.346,1.346,1.346,1
27,3,2004-08-11,1.341,1.341,1.341,1
27,3,2004-08-10,1.438,1.438,1.438,1
27,3,2004-08-09,1.341,1.341,1.341,1
27,3,2004-08-08,1.206,1.206,1.206,1
27,3,2004-08-07,1.106,1.106,1.106,1
27,3,2004-08-06,1.133,1.133,1.133,1
27,3,2004-08-05,1.158,1.158,1.158,1
27,3,2004-08-04,1.073,1.073,1.073,1
27,3,2004-08-03,1.088,1.088,1.088,1
27,3,2004-08-02,1.133,1.133,1.133,1
27,3,2004-08-01,1.049,1.049,1.049,1
27,3,2004-07-31,0.981,0.981,0.981,1
27,3,2004-07-30,0.898,0.898,0.898,1
27,3,2004-07-29,0.845,0.845,0.845,1
27,3,2004-07-28,0.805,0.805,0.805,1
27,3,2004-07-27,0.777,0.777,0.777,1
27,3,2004-07-26,0.766,0.766,0.766,1
27,3,2004-07-25,0.74,0.74,0.74,1
27,3,2004-07-24,0.654,0.654,0.654,1
27,3,2004-07-23,0.532,0.532,0.532,1
27,3,2004-07-22,0.488,0.488,0.488,1
27,3,2004-07-21,0.411,0.411,0.411,1
27,3,2004-07-20,0.356,0.356,0.356,1
27,3,2004-07-19,0.233,0.233,0.233,1
27,3,2004-07-18,0.204,0.204,0.204,1
27,3,2004-07-17,0.119,0.119,0.119,1
27,3,2004-07-16,0.01,0.01,0.01,1
27,3,2004-07-15,-0.044,-0.044,-0.044,1
27,3,2004-07-14,-0.084,-0.084,-0.084,1
27,3,2004-07-13,-0.079,-0.079,-0.079,1
27,3,2004-07-12,-0.071,-0.071,-0.071,1
27,3,2004-07-11,-0.009,-0.009,-0.009,1
27,3,2004-07-10,0.045,0.045,0.045,1
27,3,2004-07-09,0.046,0.046,0.046,1
27,3,2004-07-08,-0.03,-0.03,-0.03,1
27,3,2004-07-07,-0.107,-0.107,-0.107,1
27,3,2004-07-06,-0.138,-0.138,-0.138,1
27,3,2004-07-05,-0.168,-0.168,-0.168,1
27,3,2004-07-04,-0.169,-0.169,-0.169,1
27,3,2004-07-03,-0.171,-0.171,-0.171,1
27,3,2004-07-02,-0.168,-0.168,-0.168,1
27,3,2004-07-01,-0.164,-0.164,-0.164,1
27,3,2004-06-30,-0.173,-0.173,-0.173,1
27,3,2004-06-29,-0.165,-0.165,-0.165,1
27,3,2004-06-28,-0.169,-0.169,-0.169,1
27,3,2004-06-27,-0.174,-0.174,-0.174,1
27,3,2004-06-26,-0.173,-0.173,-0.173,1
27,3,2004-06-25,-0.169,-0.169,-0.169,1
27,3,2004-06-24,-0.169,-0.169,-0.169,1
27,3,2004-06-23,-0.169,-0.169,-0.169,1
27,3,2004-06-22,-0.177,-0.177,-0.177,1
27,3,2004-06-21,-0.168,-0.168,-0.168,1
27,3,2004-06-20,-0.168,-0.168,-0.168,1
27,3,2004-06-19,-0.177,-0.177,-0.177,1
27,3,2004-06-18,-0.169,-0.169,-0.169,1
27,3,2004-06-17,-0.173,-0.173,-0.173,1
27,3,2004-06-16,-0.171,-0.171,-0.171,1
27,3,2004-06-15,-0.172,-0.172,-0.172,1
27,3,2004-06-14,-0.178,-0.178,-0.178,1
27,3,2004-06-13,-0.177,-0.177,-0.177,1
27,3,2004-06-12,-0.177,-0.177,-0.177,1
27,3,2004-06-11,-0.173,-0.173,-0.173,1
27,3,2004-06-10,-0.173,-0.173,-0.173,1
27,3,2004-06-09,-0.178,-0.178,-0.178,1
27,3,2004-06-08,-0.173,-0.173,-0.173,1
27,3,2004-06-07,-0.173,-0.173,-0.173,1
27,3,2004-06-06,-0.177,-0.177,-0.177,1
27,3,2004-06-05,-0.177,-0.177,-0.177,1
27,3,2004-06-04,-0.177,-0.177,-0.177,1
27,3,2004-06-03,-0.175,-0.175,-0.175,1
27,3,2004-06-02,-0.176,-0.176,-0.176,1
27,3,2004-06-01,-0.177,-0.177,-0.177,1
27,3,2004-05-31,-0.185,-0.185,-0.185,1
27,3,2004-05-30,-0.178,-0.178,-0.178,1
27,3,2004-05-29,-0.185,-0.185,-0.185,1
27,3,2004-05-28,-0.194,-0.194,-0.194,1
27,3,2004-05-27,-0.194,-0.194,-0.194,1
27,3,2004-05-26,-0.195,-0.195,-0.195,1
27,3,2004-05-25,-0.203,-0.203,-0.203,1
27,3,2004-05-24,-0.194,-0.194,-0.194,1
27,3,2004-05-23,-0.201,-0.201,-0.201,1
27,3,2004-05-22,-0.194,-0.194,-0.194,1
27,3,2004-05-21,-0.194,-0.194,-0.194,1
27,3,2004-05-20,-0.204,-0.204,-0.204,1
27,3,2004-05-19,-0.222,-0.222,-0.222,1
27,3,2004-05-18,-0.446,-0.446,-0.446,1
27,3,2004-05-17,-1.012,-1.012,-1.012,1
27,3,2004-05-16,-1.151,-1.151,-1.151,1
27,3,2004-05-15,-0.994,-0.994,-0.994,1
27,3,2004-05-14,-1.225,-1.225,-1.225,1
27,3,2004-05-13,-0.437,-0.437,-0.437,1
27,3,2004-05-12,-0.338,-0.338,-0.338,1
27,3,2004-05-11,-1.904,-1.904,-1.904,1
27,3,2004-05-10,-1.909,-1.909,-1.909,1
27,3,2004-05-09,-1.91,-1.91,-1.91,1
27,3,2004-05-08,-1.914,-1.914,-1.914,1
27,3,2004-05-07,-1.928,-1.928,-1.928,1
27,3,2004-05-06,-1.946,-1.946,-1.946,1
27,3,2004-05-05,-1.952,-1.952,-1.952,1
27,3,2004-05-04,-1.971,-1.971,-1.971,1
27,3,2004-05-03,-1.99,-1.99,-1.99,1
27,3,2004-05-02,-2.024,-2.024,-2.024,1
27,3,2004-05-01,-2.067,-2.067,-2.067,1
27,3,2004-04-30,-2.12,-2.12,-2.12,1
27,3,2004-04-29,-2.183,-2.183,-2.183,1
27,3,2004-04-28,-2.231,-2.231,-2.231,1
27,3,2004-04-27,-2.289,-2.289,-2.289,1
27,3,2004-04-26,-2.366,-2.366,-2.366,1
27,3,2004-04-25,-2.469,-2.469,-2.469,1
27,3,2004-04-24,-2.632,-2.632,-2.632,1
27,3,2004-04-23,-2.681,-2.681,-2.681,1
27,3,2004-04-22,-2.699,-2.699,-2.699,1
27,3,2004-04-21,-2.709,-2.709,-2.709,1
27,3,2004-04-20,-2.66,-2.66,-2.66,1
27,3,2004-04-19,-2.66,-2.66,-2.66,1
27,3,2004-04-18,-2.679,-2.679,-2.679,1
27,3,2004-04-17,-2.685,-2.685,-2.685,1
27,3,2004-04-16,-2.685,-2.685,-2.685,1
27,3,2004-04-15,-2.686,-2.686,-2.686,1
27,3,2004-04-14,-2.7,-2.7,-2.7,1
27,3,2004-04-13,-2.686,-2.686,-2.686,1
27,3,2004-04-12,-2.696,-2.696,-2.696,1
27,3,2004-04-11,-2.708,-2.708,-2.708,1
27,3,2004-04-10,-2.71,-2.71,-2.71,1
27,3,2004-04-09,-2.715,-2.715,-2.715,1
27,3,2004-04-08,-2.734,-2.734,-2.734,1
27,3,2004-04-07,-2.739,-2.739,-2.739,1
27,3,2004-04-06,-2.764,-2.764,-2.764,1
27,3,2004-04-05,-2.793,-2.793,-2.793,1
27,3,2004-04-04,-2.813,-2.813,-2.813,1
27,3,2004-04-03,-2.817,-2.817,-2.817,1
27,3,2004-04-02,-2.827,-2.827,-2.827,1
27,3,2004-04-01,-2.832,-2.832,-2.832,1
27,3,2004-03-31,-2.838,-2.838,-2.838,1
27,3,2004-03-30,-2.833,-2.833,-2.833,1
27,3,2004-03-29,-2.858,-2.858,-2.858,1
27,3,2004-03-28,-2.853,-2.853,-2.853,1
27,3,2004-03-27,-2.834,-2.834,-2.834,1
27,3,2004-03-26,-2.844,-2.844,-2.844,1
27,3,2004-03-25,-2.853,-2.853,-2.853,1
27,3,2004-03-24,-2.868,-2.868,-2.868,1
27,3,2004-03-23,-2.884,-2.884,-2.884,1
27,3,2004-03-22,-2.908,-2.908,-2.908,1
27,3,2004-03-21,-2.964,-2.964,-2.964,1
27,3,2004-03-20,-3.047,-3.047,-3.047,1
27,3,2004-03-19,-2.986,-2.986,-2.986,1
27,3,2004-03-18,-3.026,-3.026,-3.026,1
27,3,2004-03-17,-3.077,-3.077,-3.077,1
27,3,2004-03-16,-3.091,-3.091,-3.091,1
27,3,2004-03-15,-3.006,-3.006,-3.006,1
27,3,2004-03-14,-2.878,-2.878,-2.878,1
27,3,2004-03-13,-2.883,-2.883,-2.883,1
27,3,2004-03-12,-2.841,-2.841,-2.841,1
27,3,2004-03-11,-2.786,-2.786,-2.786,1
27,3,2004-03-10,-2.784,-2.784,-2.784,1
27,3,2004-03-09,-2.769,-2.769,-2.769,1
27,3,2004-03-08,-2.778,-2.778,-2.778,1
27,3,2004-03-07,-2.759,-2.759,-2.759,1
27,3,2004-03-06,-2.784,-2.784,-2.784,1
27,3,2004-03-05,-2.803,-2.803,-2.803,1
27,3,2004-03-04,-2.783,-2.783,-2.783,1
27,3,2004-03-03,-2.773,-2.773,-2.773,1
27,3,2004-03-02,-2.735,-2.735,-2.735,1
27,3,2004-03-01,-2.71,-2.71,-2.71,1
27,3,2004-02-29,-2.705,-2.705,-2.705,1
27,3,2004-02-28,-2.705,-2.705,-2.705,1
27,3,2004-02-27,-2.705,-2.705,-2.705,1
27,3,2004-02-26,-2.721,-2.721,-2.721,1
27,3,2004-02-25,-2.72,-2.72,-2.72,1
27,3,2004-02-24,-2.749,-2.749,-2.749,1
27,3,2004-02-23,-2.71,-2.71,-2.71,1
27,3,2004-02-22,-2.774,-2.774,-2.774,1
27,3,2004-02-21,-2.763,-2.763,-2.763,1
27,3,2004-02-20,-2.745,-2.745,-2.745,1
27,3,2004-02-19,-2.729,-2.729,-2.729,1
27,3,2004-02-18,-2.717,-2.717,-2.717,1
27,3,2004-02-17,-2.749,-2.749,-2.749,1
27,3,2004-02-16,-2.765,-2.765,-2.765,1
27,3,2004-02-15,-2.744,-2.744,-2.744,1
27,3,2004-02-14,-2.753,-2.753,-2.753,1
27,3,2004-02-13,-2.754,-2.754,-2.754,1
27,3,2004-02-12,-2.707,-2.707,-2.707,1
27,3,2004-02-11,-2.695,-2.695,-2.695,1
27,3,2004-02-10,-2.689,-2.689,-2.689,1
27,3,2004-02-09,-2.693,-2.693,-2.693,1
27,3,2004-02-08,-2.671,-2.671,-2.671,1
27,3,2004-02-07,-2.675,-2.675,-2.675,1
27,3,2004-02-06,-2.758,-2.758,-2.758,1
27,3,2004-02-05,-2.809,-2.809,-2.809,1
27,3,2004-02-04,-2.832,-2.832,-2.832,1
27,3,2004-02-03,-2.832,-2.832,-2.832,1
27,3,2004-02-02,-2.705,-2.705,-2.705,1
27,3,2004-02-01,-2.651,-2.651,-2.651,1
27,3,2004-01-31,-2.645,-2.645,-2.645,1
27,3,2004-01-30,-2.606,-2.606,-2.606,1
27,3,2004-01-29,-2.534,-2.534,-2.534,1
27,3,2004-01-28,-2.538,-2.538,-2.538,1
27,3,2004-01-27,-2.549,-2.549,-2.549,1
27,3,2004-01-26,-2.557,-2.557,-2.557,1
27,3,2004-01-25,-2.554,-2.554,-2.554,1
27,3,2004-01-24,-2.587,-2.587,-2.587,1
27,3,2004-01-23,-2.597,-2.597,-2.597,1
27,3,2004-01-22,-2.598,-2.598,-2.598,1
27,3,2004-01-21,-2.582,-2.582,-2.582,1
27,3,2004-01-20,-2.558,-2.558,-2.558,1
27,3,2004-01-19,-2.606,-2.606,-2.606,1
27,3,2004-01-18,-2.563,-2.563,-2.563,1
27,3,2004-01-17,-2.586,-2.586,-2.586,1
27,3,2004-01-16,-2.614,-2.614,-2.614,1
27,3,2004-01-15,-2.601,-2.601,-2.601,1
27,3,2004-01-14,-2.606,-2.606,-2.606,1
27,3,2004-01-13,-2.661,-2.661,-2.661,1
27,3,2004-01-12,-2.597,-2.597,-2.597,1
27,3,2004-01-11,-2.67,-2.67,-2.67,1
27,3,2004-01-10,-2.646,-2.646,-2.646,1
27,3,2004-01-09,-2.548,-2.548,-2.548,1
27,3,2004-01-08,-2.685,-2.685,-2.685,1
27,3,2004-01-07,-2.649,-2.649,-2.649,1
27,3,2004-01-06,-2.587,-2.587,-2.587,1
27,3,2004-01-05,-2.467,-2.467,-2.467,1
27,3,2004-01-04,-2.381,-2.381,-2.381,1
27,3,2004-01-03,-2.188,-2.188,-2.188,1
27,3,2004-01-02,-2.118,-2.118,-2.118,1
27,3,2004-01-01,-2.082,-2.082,-2.082,1
27,3,2003-12-31,-2.067,-2.067,-2.067,1
27,3,2003-12-30,-2.029,-2.029,-2.029,1
27,3,2003-12-29,-2.005,-2.005,-2.005,1
27,3,2003-12-28,-1.976,-1.976,-1.976,1
27,3,2003-12-27,-1.976,-1.976,-1.976,1
27,3,2003-12-26,-2.038,-2.038,-2.038,1
27,3,2003-12-25,-2.029,-2.029,-2.029,1
27,3,2003-12-24,-1.813,-1.813,-1.813,1
27,3,2003-12-23,-1.743,-1.743,-1.743,1
27,3,2003-12-22,-1.695,-1.695,-1.695,1
27,3,2003-12-21,-1.728,-1.728,-1.728,1
27,3,2003-12-20,-1.728,-1.728,-1.728,1
27,3,2003-12-19,-1.705,-1.705,-1.705,1
27,3,2003-12-18,-1.623,-1.623,-1.623,1
27,3,2003-12-17,-1.587,-1.587,-1.587,1
27,3,2003-12-16,-1.568,-1.568,-1.568,1
27,3,2003-12-15,-1.44,-1.44,-1.44,1
27,3,2003-12-14,-1.491,-1.491,-1.491,1
27,3,2003-12-13,-1.685,-1.685,-1.685,1
27,3,2003-12-12,-1.562,-1.562,-1.562,1
27,3,2003-12-11,-1.389,-1.389,-1.389,1
27,3,2003-12-10,-1.361,-1.361,-1.361,1
27,3,2003-12-09,-1.403,-1.403,-1.403,1
27,3,2003-12-08,-1.387,-1.387,-1.387,1
27,3,2003-12-07,-1.342,-1.342,-1.342,1
27,3,2003-12-06,-1.371,-1.371,-1.371,1
27,3,2003-12-05,-1.409,-1.409,-1.409,1
27,3,2003-12-04,-1.329,-1.329,-1.329,1
27,3,2003-12-03,-1.333,-1.333,-1.333,1
27,3,2003-12-02,-1.601,-1.601,-1.601,1
27,3,2003-12-01,-1.217,-1.217,-1.217,1
27,3,2003-11-30,-1.156,-1.156,-1.156,1
27,3,2003-11-29,-1.096,-1.096,-1.096,1
27,3,2003-11-28,-1.054,-1.054,-1.054,1
27,3,2003-11-27,-1.027,-1.027,-1.027,1
27,3,2003-11-26,-1.006,-1.006,-1.006,1
27,3,2003-11-25,-0.994,-0.994,-0.994,1
27,3,2003-11-24,-1.021,-1.021,-1.021,1
27,3,2003-11-23,-1.05,-1.05,-1.05,1
27,3,2003-11-22,-1.077,-1.077,-1.077,1
27,3,2003-11-21,-1.114,-1.114,-1.114,1
27,3,2003-11-20,-1.17,-1.17,-1.17,1
27,3,2003-11-19,-1.238,-1.238,-1.238,1
27,3,2003-11-18,-1.207,-1.207,-1.207,1
27,3,2003-11-17,-1.236,-1.236,-1.236,1
27,3,2003-11-16,-1.115,-1.115,-1.115,1
27,3,2003-11-15,-1.091,-1.091,-1.091,1
27,3,2003-11-14,-1.051,-1.051,-1.051,1
27,3,2003-11-13,-1.049,-1.049,-1.049,1
27,3,2003-11-12,-1.073,-1.073,-1.073,1
27,3,2003-11-11,-1.151,-1.151,-1.151,1
27,3,2003-11-10,-1.198,-1.198,-1.198,1
27,3,2003-11-09,-1.207,-1.207,-1.207,1
27,3,2003-11-08,-0.989,-0.989,-0.989,1
27,3,2003-11-07,-0.91,-0.91,-0.91,1
27,3,2003-11-06,-1.146,-1.146,-1.146,1
27,3,2003-11-05,-1.353,-1.353,-1.353,1
27,3,2003-11-04,-1.253,-1.253,-1.253,1
27,3,2003-11-03,-1.007,-1.007,-1.007,1
27,3,2003-11-02,-1.095,-1.095,-1.095,1
27,3,2003-11-01,-0.762,-0.762,-0.762,1
27,3,2003-10-31,-0.756,-0.756,-0.756,1
27,3,2003-10-30,-0.66,-0.66,-0.66,1
27,3,2003-10-29,-0.582,-0.582,-0.582,1
27,3,2003-10-28,-0.633,-0.633,-0.633,1
27,3,2003-10-27,-0.323,-0.323,-0.323,1
27,3,2003-10-26,-0.261,-0.261,-0.261,1
27,3,2003-10-25,-0.251,-0.251,-0.251,1
27,3,2003-10-24,-0.225,-0.225,-0.225,1
27,3,2003-10-23,-0.225,-0.225,-0.225,1
27,3,2003-10-22,-0.216,-0.216,-0.216,1
27,3,2003-10-21,-0.212,-0.212,-0.212,1
27,3,2003-10-20,-0.23,-0.23,-0.23,1
27,3,2003-10-19,-0.247,-0.247,-0.247,1
27,3,2003-10-18,-0.23,-0.23,-0.23,1
27,3,2003-10-17,-0.248,-0.248,-0.248,1
27,3,2003-10-16,-0.257,-0.257,-0.257,1
27,3,2003-10-15,-0.199,-0.199,-0.199,1
27,3,2003-10-14,-0.213,-0.213,-0.213,1
27,3,2003-10-13,-0.204,-0.204,-0.204,1
27,3,2003-10-12,-0.249,-0.249,-0.249,1
27,3,2003-10-11,-0.258,-0.258,-0.258,1
27,3,2003-10-10,-0.249,-0.249,-0.249,1
27,3,2003-10-09,-0.123,-0.123,-0.123,1
27,3,2003-10-08,-0.007,-0.007,-0.007,1
27,3,2003-10-07,0.166,0.166,0.166,1
27,3,2003-10-06,0.355,0.355,0.355,1
27,3,2003-10-05,0.394,0.394,0.394,1
27,3,2003-10-04,0.476,0.476,0.476,1
27,3,2003-10-03,0.546,0.546,0.546,1
27,3,2003-10-02,0.652,0.652,0.652,1
27,3,2003-10-01,0.624,0.624,0.624,1
27,3,2003-09-30,0.651,0.651,0.651,1
27,3,2003-09-29,0.643,0.643,0.643,1
27,3,2003-09-28,0.694,0.694,0.694,1
27,3,2003-09-27,0.796,0.796,0.796,1
27,3,2003-09-26,0.849,0.849,0.849,1
27,3,2003-09-25,0.875,0.875,0.875,1
27,3,2003-09-24,NA,NA,NA,0
27,3,2003-09-23,0.677,0.677,0.677,1
27,3,2003-09-22,0.706,0.706,0.706,1
27,3,2003-09-21,0.697,0.697,0.697,1
27,3,2003-09-20,0.677,0.677,0.677,1
27,3,2003-09-19,0.632,0.632,0.632,1
27,3,2003-09-18,0.581,0.581,0.581,1
27,3,2003-09-17,0.558,0.558,0.558,1
27,3,2003-09-16,0.567,0.567,0.567,1
27,3,2003-09-15,0.624,0.624,0.624,1
27,3,2003-09-14,0.676,0.676,0.676,1
27,3,2003-09-13,0.66,0.66,0.66,1
27,3,2003-09-12,0.832,0.832,0.832,1
27,3,2003-09-11,0.836,0.836,0.836,1
27,3,2003-09-10,0.823,0.823,0.823,1
27,3,2003-09-09,0.875,0.875,0.875,1
27,3,2003-09-08,0.874,0.874,0.874,1
27,3,2003-09-07,0.93,0.93,0.93,1
27,3,2003-09-06,0.999,0.999,0.999,1
27,3,2003-09-05,1.067,1.067,1.067,1
27,3,2003-09-04,1.267,1.267,1.267,1
27,3,2003-09-03,1.31,1.31,1.31,1
27,3,2003-09-02,1.345,1.345,1.345,1
27,3,2003-09-01,1.466,1.466,1.466,1
27,3,2003-08-31,1.462,1.462,1.462,1
27,3,2003-08-30,1.674,1.674,1.674,1
27,3,2003-08-29,1.736,1.736,1.736,1
27,3,2003-08-28,1.996,1.996,1.996,1
27,3,2003-08-27,1.952,1.952,1.952,1
27,3,2003-08-26,1.877,1.877,1.877,1
27,3,2003-08-25,1.879,1.879,1.879,1
27,3,2003-08-24,1.921,1.921,1.921,1
27,3,2003-08-23,1.972,1.972,1.972,1
27,3,2003-08-22,1.927,1.927,1.927,1
27,3,2003-08-21,1.832,1.832,1.832,1
27,3,2003-08-20,1.87,1.87,1.87,1
27,3,2003-08-19,1.927,1.927,1.927,1
27,3,2003-08-18,1.882,1.882,1.882,1
27,3,2003-08-17,1.939,1.939,1.939,1
27,3,2003-08-16,1.811,1.811,1.811,1
27,3,2003-08-15,1.753,1.753,1.753,1
27,3,2003-08-14,1.69,1.69,1.69,1
27,3,2003-08-13,1.655,1.655,1.655,1
27,3,2003-08-12,1.554,1.554,1.554,1
27,3,2003-08-11,1.463,1.463,1.463,1
27,3,2003-08-10,1.413,1.413,1.413,1
27,3,2003-08-09,1.312,1.312,1.312,1
27,3,2003-08-08,1.244,1.244,1.244,1
27,3,2003-08-07,1.185,1.185,1.185,1
27,3,2003-08-06,1.1,1.1,1.1,1
27,3,2003-08-05,0.997,0.997,0.997,1
27,3,2003-08-04,0.915,0.915,0.915,1
27,3,2003-08-03,0.851,0.851,0.851,1
27,3,2003-08-02,0.835,0.835,0.835,1
27,3,2003-08-01,0.837,0.837,0.837,1
27,3,2003-07-31,0.838,0.838,0.838,1
27,3,2003-07-30,0.84,0.84,0.84,1
27,3,2003-07-29,0.827,0.827,0.827,1
27,3,2003-07-28,0.801,0.801,0.801,1
27,3,2003-07-27,0.784,0.784,0.784,1
27,3,2003-07-26,0.8,0.8,0.8,1
27,3,2003-07-25,0.792,0.792,0.792,1
27,3,2003-07-24,0.775,0.775,0.775,1
27,3,2003-07-23,0.766,0.766,0.766,1
27,3,2003-07-22,0.723,0.723,0.723,1
27,3,2003-07-21,0.72,0.72,0.72,1
27,3,2003-07-20,0.705,0.705,0.705,1
27,3,2003-07-19,0.688,0.688,0.688,1
27,3,2003-07-18,0.671,0.671,0.671,1
27,3,2003-07-17,0.626,0.626,0.626,1
27,3,2003-07-16,0.562,0.562,0.562,1
27,3,2003-07-15,0.472,0.472,0.472,1
27,3,2003-07-14,0.422,0.422,0.422,1
27,3,2003-07-13,0.375,0.375,0.375,1
27,3,2003-07-12,0.322,0.322,0.322,1
27,3,2003-07-11,0.164,0.164,0.164,1
27,3,2003-07-10,0.138,0.138,0.138,1
27,3,2003-07-09,0.107,0.107,0.107,1
27,3,2003-07-08,0.08,0.08,0.08,1
27,3,2003-07-07,0.063,0.063,0.063,1
27,3,2003-07-06,0.075,0.075,0.075,1
27,3,2003-07-05,0.094,0.094,0.094,1
27,3,2003-07-04,0.116,0.116,0.116,1
27,3,2003-07-03,0.143,0.143,0.143,1
27,3,2003-07-02,0.152,0.152,0.152,1
27,3,2003-07-01,0.152,0.152,0.152,1
27,3,2003-06-30,0.146,0.146,0.146,1
27,3,2003-06-29,0.138,0.138,0.138,1
27,3,2003-06-28,0.12,0.12,0.12,1
27,3,2003-06-27,0.094,0.094,0.094,1
27,3,2003-06-26,0.05,0.05,0.05,1
27,3,2003-06-25,0.022,0.022,0.022,1
27,3,2003-06-24,-0.022,-0.022,-0.022,1
27,3,2003-06-23,-0.049,-0.049,-0.049,1
27,3,2003-06-22,-0.075,-0.075,-0.075,1
27,3,2003-06-21,-0.093,-0.093,-0.093,1
27,3,2003-06-20,-0.11,-0.11,-0.11,1
27,3,2003-06-19,-0.115,-0.115,-0.115,1
27,3,2003-06-18,-0.128,-0.128,-0.128,1
27,3,2003-06-17,-0.14,-0.14,-0.14,1
27,3,2003-06-16,-0.138,-0.138,-0.138,1
27,3,2003-06-15,-0.153,-0.153,-0.153,1
27,3,2003-06-14,-0.164,-0.164,-0.164,1
27,3,2003-06-13,-0.164,-0.164,-0.164,1
27,3,2003-06-12,-0.172,-0.172,-0.172,1
27,3,2003-06-11,-0.173,-0.173,-0.173,1
27,3,2003-06-10,-0.182,-0.182,-0.182,1
27,3,2003-06-09,-0.182,-0.182,-0.182,1
27,3,2003-06-08,-0.174,-0.174,-0.174,1
27,3,2003-06-07,-0.179,-0.179,-0.179,1
27,3,2003-06-06,-0.177,-0.177,-0.177,1
27,3,2003-06-05,-0.178,-0.178,-0.178,1
27,3,2003-06-04,-0.177,-0.177,-0.177,1
27,3,2003-06-03,-0.177,-0.177,-0.177,1
27,3,2003-06-02,-0.176,-0.176,-0.176,1
27,3,2003-06-01,-0.182,-0.182,-0.182,1
27,3,2003-05-31,-0.177,-0.177,-0.177,1
27,3,2003-05-30,-0.177,-0.177,-0.177,1
27,3,2003-05-29,-0.177,-0.177,-0.177,1
27,3,2003-05-28,-0.173,-0.173,-0.173,1
27,3,2003-05-27,-0.173,-0.173,-0.173,1
27,3,2003-05-26,-0.177,-0.177,-0.177,1
27,3,2003-05-25,-0.177,-0.177,-0.177,1
27,3,2003-05-24,-0.173,-0.173,-0.173,1
27,3,2003-05-23,-0.173,-0.173,-0.173,1
27,3,2003-05-22,-0.176,-0.176,-0.176,1
27,3,2003-05-21,-0.18,-0.18,-0.18,1
27,3,2003-05-20,-0.185,-0.185,-0.185,1
27,3,2003-05-19,-0.185,-0.185,-0.185,1
27,3,2003-05-18,-0.199,-0.199,-0.199,1
27,3,2003-05-17,-0.206,-0.206,-0.206,1
27,3,2003-05-16,-0.212,-0.212,-0.212,1
27,3,2003-05-15,-0.229,-0.229,-0.229,1
27,3,2003-05-14,-0.244,-0.244,-0.244,1
27,3,2003-05-13,-0.256,-0.256,-0.256,1
27,3,2003-05-12,-0.249,-0.249,-0.249,1
27,3,2003-05-11,-0.266,-0.266,-0.266,1
27,3,2003-05-10,-0.275,-0.275,-0.275,1
27,3,2003-05-09,-0.301,-0.301,-0.301,1
27,3,2003-05-08,-0.338,-0.338,-0.338,1
27,3,2003-05-07,-0.451,-0.451,-0.451,1
27,3,2003-05-06,-0.696,-0.696,-0.696,1
27,3,2003-05-05,-1.548,-1.548,-1.548,1
27,3,2003-05-04,-2.821,-2.821,-2.821,1
27,3,2003-05-03,-3.355,-3.355,-3.355,1
27,3,2003-05-02,-3.517,-3.517,-3.517,1
27,3,2003-05-01,-3.67,-3.67,-3.67,1
27,3,2003-04-30,-3.971,-3.971,-3.971,1
27,3,2003-04-29,-4.333,-4.333,-4.333,1
27,3,2003-04-28,-4.417,-4.417,-4.417,1
27,3,2003-04-27,-4.49,-4.49,-4.49,1
27,3,2003-04-26,-4.546,-4.546,-4.546,1
27,3,2003-04-25,-4.615,-4.615,-4.615,1
27,3,2003-04-24,-4.662,-4.662,-4.662,1
27,3,2003-04-23,-4.713,-4.713,-4.713,1
27,3,2003-04-22,-4.758,-4.758,-4.758,1
27,3,2003-04-21,-4.8,-4.8,-4.8,1
27,3,2003-04-20,-4.838,-4.838,-4.838,1
27,3,2003-04-19,-4.885,-4.885,-4.885,1
27,3,2003-04-18,-4.939,-4.939,-4.939,1
27,3,2003-04-17,-4.942,-4.942,-4.942,1
27,3,2003-04-16,-4.95,-4.95,-4.95,1
27,3,2003-04-15,-4.928,-4.928,-4.928,1
27,3,2003-04-14,-4.907,-4.907,-4.907,1
27,3,2003-04-13,-4.881,-4.881,-4.881,1
27,3,2003-04-12,-4.84,-4.84,-4.84,1
27,3,2003-04-11,-4.85,-4.85,-4.85,1
27,3,2003-04-10,-4.851,-4.851,-4.851,1
27,3,2003-04-09,-4.874,-4.874,-4.874,1
27,3,2003-04-08,-4.903,-4.903,-4.903,1
27,3,2003-04-07,-4.939,-4.939,-4.939,1
27,3,2003-04-06,-4.968,-4.968,-4.968,1
27,3,2003-04-05,-5.013,-5.013,-5.013,1
27,3,2003-04-04,-5.054,-5.054,-5.054,1
27,3,2003-04-03,-5.063,-5.063,-5.063,1
27,3,2003-04-02,-5.102,-5.102,-5.102,1
27,3,2003-04-01,-5.166,-5.166,-5.166,1
27,3,2003-03-31,-5.205,-5.205,-5.205,1
27,3,2003-03-30,-5.228,-5.228,-5.228,1
27,3,2003-03-29,-5.254,-5.254,-5.254,1
27,3,2003-03-28,-5.275,-5.275,-5.275,1
27,3,2003-03-27,-5.292,-5.292,-5.292,1
27,3,2003-03-26,-5.302,-5.302,-5.302,1
27,3,2003-03-25,-5.324,-5.324,-5.324,1
27,3,2003-03-24,-5.335,-5.335,-5.335,1
27,3,2003-03-23,-5.335,-5.335,-5.335,1
27,3,2003-03-22,-5.316,-5.316,-5.316,1
27,3,2003-03-21,-5.326,-5.326,-5.326,1
27,3,2003-03-20,-5.36,-5.36,-5.36,1
27,3,2003-03-19,-5.36,-5.36,-5.36,1
27,3,2003-03-18,-5.37,-5.37,-5.37,1
27,3,2003-03-17,-5.392,-5.392,-5.392,1
27,3,2003-03-16,-5.414,-5.414,-5.414,1
27,3,2003-03-15,-5.432,-5.432,-5.432,1
27,3,2003-03-14,-5.479,-5.479,-5.479,1
27,3,2003-03-13,-5.513,-5.513,-5.513,1
27,3,2003-03-12,-5.538,-5.538,-5.538,1
27,3,2003-03-11,-5.685,-5.685,-5.685,1
27,3,2003-03-10,-5.659,-5.659,-5.659,1
27,3,2003-03-09,-5.645,-5.645,-5.645,1
27,3,2003-03-08,-5.546,-5.546,-5.546,1
27,3,2003-03-07,-5.588,-5.588,-5.588,1
27,3,2003-03-06,-5.519,-5.519,-5.519,1
27,3,2003-03-05,-5.625,-5.625,-5.625,1
27,3,2003-03-04,-5.577,-5.577,-5.577,1
27,3,2003-03-03,-5.443,-5.443,-5.443,1
27,3,2003-03-02,-5.37,-5.37,-5.37,1
27,3,2003-03-01,-5.412,-5.412,-5.412,1
27,3,2003-02-28,-5.37,-5.37,-5.37,1
27,3,2003-02-27,-5.335,-5.335,-5.335,1
27,3,2003-02-26,-5.224,-5.224,-5.224,1
27,3,2003-02-25,-5.185,-5.185,-5.185,1
27,3,2003-02-24,-5.093,-5.093,-5.093,1
27,3,2003-02-23,-5.017,-5.017,-5.017,1
27,3,2003-02-22,-4.964,-4.964,-4.964,1
27,3,2003-02-21,-4.9,-4.9,-4.9,1
27,3,2003-02-20,-4.807,-4.807,-4.807,1
27,3,2003-02-19,-4.739,-4.739,-4.739,1
27,3,2003-02-18,-4.586,-4.586,-4.586,1
27,3,2003-02-17,-4.468,-4.468,-4.468,1
27,3,2003-02-16,-4.412,-4.412,-4.412,1
27,3,2003-02-15,-4.432,-4.432,-4.432,1
27,3,2003-02-14,-4.401,-4.401,-4.401,1
27,3,2003-02-13,-4.368,-4.368,-4.368,1
27,3,2003-02-12,-4.332,-4.332,-4.332,1
27,3,2003-02-11,-4.333,-4.333,-4.333,1
27,3,2003-02-10,-4.302,-4.302,-4.302,1
27,3,2003-02-09,-4.28,-4.28,-4.28,1
27,3,2003-02-08,-4.321,-4.321,-4.321,1
27,3,2003-02-07,-4.273,-4.273,-4.273,1
27,3,2003-02-06,-4.274,-4.274,-4.274,1
27,3,2003-02-05,-4.224,-4.224,-4.224,1
27,3,2003-02-04,-4.193,-4.193,-4.193,1
27,3,2003-02-03,-4.202,-4.202,-4.202,1
27,3,2003-02-02,-3.961,-3.961,-3.961,1
27,3,2003-02-01,-3.837,-3.837,-3.837,1
27,3,2003-01-31,-3.722,-3.722,-3.722,1
27,3,2003-01-30,-3.742,-3.742,-3.742,1
27,3,2003-01-29,-3.771,-3.771,-3.771,1
27,3,2003-01-28,-3.782,-3.782,-3.782,1
27,3,2003-01-27,-3.877,-3.877,-3.877,1
27,3,2003-01-26,-3.822,-3.822,-3.822,1
27,3,2003-01-25,-3.781,-3.781,-3.781,1
27,3,2003-01-24,-3.693,-3.693,-3.693,1
27,3,2003-01-23,-3.685,-3.685,-3.685,1
27,3,2003-01-22,-3.675,-3.675,-3.675,1
27,3,2003-01-21,-3.686,-3.686,-3.686,1
27,3,2003-01-20,-3.699,-3.699,-3.699,1
27,3,2003-01-19,-3.648,-3.648,-3.648,1
27,3,2003-01-18,-3.615,-3.615,-3.615,1
27,3,2003-01-17,-3.577,-3.577,-3.577,1
27,3,2003-01-16,-3.588,-3.588,-3.588,1
27,3,2003-01-15,-3.639,-3.639,-3.639,1
27,3,2003-01-14,-3.723,-3.723,-3.723,1
27,3,2003-01-13,-3.466,-3.466,-3.466,1
27,3,2003-01-12,-3.32,-3.32,-3.32,1
27,3,2003-01-11,-3.177,-3.177,-3.177,1
27,3,2003-01-10,-3.026,-3.026,-3.026,1
27,3,2003-01-09,-2.853,-2.853,-2.853,1
27,3,2003-01-08,-2.646,-2.646,-2.646,1
27,3,2003-01-07,-2.455,-2.455,-2.455,1
27,3,2003-01-06,-2.377,-2.377,-2.377,1
27,3,2003-01-05,-2.328,-2.328,-2.328,1
27,3,2003-01-04,-2.324,-2.324,-2.324,1
27,3,2003-01-03,-2.361,-2.361,-2.361,1
27,3,2003-01-02,-2.362,-2.362,-2.362,1
27,3,2003-01-01,-2.379,-2.379,-2.379,1
27,3,2002-12-31,-2.334,-2.334,-2.334,1
27,3,2002-12-30,-2.362,-2.362,-2.362,1
27,3,2002-12-29,-2.367,-2.367,-2.367,1
27,3,2002-12-28,-2.361,-2.361,-2.361,1
27,3,2002-12-27,-2.392,-2.392,-2.392,1
27,3,2002-12-26,-2.41,-2.41,-2.41,1
27,3,2002-12-25,-2.391,-2.391,-2.391,1
27,3,2002-12-24,-2.41,-2.41,-2.41,1
27,3,2002-12-23,-2.439,-2.439,-2.439,1
27,3,2002-12-22,-2.4,-2.4,-2.4,1
27,3,2002-12-21,-2.362,-2.362,-2.362,1
27,3,2002-12-20,-2.337,-2.337,-2.337,1
27,3,2002-12-19,-2.284,-2.284,-2.284,1
27,3,2002-12-18,-2.207,-2.207,-2.207,1
27,3,2002-12-17,-2.187,-2.187,-2.187,1
27,3,2002-12-16,-2.171,-2.171,-2.171,1
27,3,2002-12-15,-2.094,-2.094,-2.094,1
27,3,2002-12-14,-2.034,-2.034,-2.034,1
27,3,2002-12-13,-1.937,-1.937,-1.937,1
27,3,2002-12-12,-1.829,-1.829,-1.829,1
27,3,2002-12-11,-1.718,-1.718,-1.718,1
27,3,2002-12-10,-1.585,-1.585,-1.585,1
27,3,2002-12-09,-1.444,-1.444,-1.444,1
27,3,2002-12-08,-1.342,-1.342,-1.342,1
27,3,2002-12-07,-1.257,-1.257,-1.257,1
27,3,2002-12-06,-1.202,-1.202,-1.202,1
27,3,2002-12-05,-1.095,-1.095,-1.095,1
27,3,2002-12-04,-0.974,-0.974,-0.974,1
27,3,2002-12-03,-0.888,-0.888,-0.888,1
27,3,2002-12-02,-0.818,-0.818,-0.818,1
27,3,2002-12-01,-0.755,-0.755,-0.755,1
27,3,2002-11-30,-0.706,-0.706,-0.706,1
27,3,2002-11-29,-0.694,-0.694,-0.694,1
27,3,2002-11-28,-0.686,-0.686,-0.686,1
27,3,2002-11-27,-0.686,-0.686,-0.686,1
27,3,2002-11-26,-0.677,-0.677,-0.677,1
27,3,2002-11-25,-0.655,-0.655,-0.655,1
27,3,2002-11-24,-0.655,-0.655,-0.655,1
27,3,2002-11-23,-0.614,-0.614,-0.614,1
27,3,2002-11-22,-0.61,-0.61,-0.61,1
27,3,2002-11-21,-0.627,-0.627,-0.627,1
27,3,2002-11-20,-0.627,-0.627,-0.627,1
27,3,2002-11-19,-0.613,-0.613,-0.613,1
27,3,2002-11-18,-0.631,-0.631,-0.631,1
27,3,2002-11-17,-0.659,-0.659,-0.659,1
27,3,2002-11-16,-0.682,-0.682,-0.682,1
27,3,2002-11-15,-0.693,-0.693,-0.693,1
27,3,2002-11-14,-0.665,-0.665,-0.665,1
27,3,2002-11-13,-0.65,-0.65,-0.65,1
27,3,2002-11-12,-0.558,-0.558,-0.558,1
27,3,2002-11-11,-0.524,-0.524,-0.524,1
27,3,2002-11-10,-0.485,-0.485,-0.485,1
27,3,2002-11-09,-0.383,-0.383,-0.383,1
27,3,2002-11-08,-0.305,-0.305,-0.305,1
27,3,2002-11-07,-0.268,-0.268,-0.268,1
27,3,2002-11-06,-0.302,-0.302,-0.302,1
27,3,2002-11-05,-0.236,-0.236,-0.236,1
27,3,2002-11-04,-0.229,-0.229,-0.229,1
27,3,2002-11-03,-0.252,-0.252,-0.252,1
27,3,2002-11-02,-0.284,-0.284,-0.284,1
27,3,2002-11-01,-0.26,-0.26,-0.26,1
27,3,2002-10-31,-0.248,-0.248,-0.248,1
27,3,2002-10-30,-0.27,-0.27,-0.27,1
27,3,2002-10-29,-0.264,-0.264,-0.264,1
27,3,2002-10-28,-0.268,-0.268,-0.268,1
27,3,2002-10-27,-0.213,-0.213,-0.213,1
27,3,2002-10-26,-0.239,-0.239,-0.239,1
27,3,2002-10-25,-0.203,-0.203,-0.203,1
27,3,2002-10-24,-0.194,-0.194,-0.194,1
27,3,2002-10-23,-0.198,-0.198,-0.198,1
27,3,2002-10-22,-0.188,-0.188,-0.188,1
27,3,2002-10-21,-0.212,-0.212,-0.212,1
27,3,2002-10-20,-0.258,-0.258,-0.258,1
27,3,2002-10-19,-0.235,-0.235,-0.235,1
27,3,2002-10-18,-0.168,-0.168,-0.168,1
27,3,2002-10-17,-0.172,-0.172,-0.172,1
27,3,2002-10-16,-0.176,-0.176,-0.176,1
27,3,2002-10-15,-0.177,-0.177,-0.177,1
27,3,2002-10-14,-0.177,-0.177,-0.177,1
27,3,2002-10-13,-0.186,-0.186,-0.186,1
27,3,2002-10-12,-0.181,-0.181,-0.181,1
27,3,2002-10-11,-0.185,-0.185,-0.185,1
27,3,2002-10-10,-0.194,-0.194,-0.194,1
27,3,2002-10-09,-0.194,-0.194,-0.194,1
27,3,2002-10-08,-0.185,-0.185,-0.185,1
27,3,2002-10-07,-0.172,-0.172,-0.172,1
27,3,2002-10-06,-0.172,-0.172,-0.172,1
27,3,2002-10-05,-0.185,-0.185,-0.185,1
27,3,2002-10-04,-0.182,-0.182,-0.182,1
27,3,2002-10-03,-0.194,-0.194,-0.194,1
27,3,2002-10-02,-0.203,-0.203,-0.203,1
27,3,2002-10-01,-0.195,-0.195,-0.195,1
27,3,2002-09-30,-0.166,-0.166,-0.166,1
27,3,2002-09-29,-0.096,-0.096,-0.096,1
27,3,2002-09-28,-0.006,-0.006,-0.006,1
27,3,2002-09-27,0.082,0.082,0.082,1
27,3,2002-09-26,0.197,0.197,0.197,1
27,3,2002-09-25,0.303,0.303,0.303,1
27,3,2002-09-24,0.351,0.351,0.351,1
27,3,2002-09-23,0.384,0.384,0.384,1
27,3,2002-09-22,0.425,0.425,0.425,1
27,3,2002-09-21,0.485,0.485,0.485,1
27,3,2002-09-20,0.491,0.491,0.491,1
27,3,2002-09-19,0.498,0.498,0.498,1
27,3,2002-09-18,0.526,0.526,0.526,1
27,3,2002-09-17,0.555,0.555,0.555,1
27,3,2002-09-16,0.616,0.616,0.616,1
27,3,2002-09-15,0.616,0.616,0.616,1
27,3,2002-09-14,0.651,0.651,0.651,1
27,3,2002-09-13,0.711,0.711,0.711,1
27,3,2002-09-12,0.737,0.737,0.737,1
27,3,2002-09-11,0.746,0.746,0.746,1
27,3,2002-09-10,NA,NA,NA,0
27,3,2002-09-09,0.806,0.806,0.806,1
27,3,2002-09-08,0.856,0.856,0.856,1
27,3,2002-09-07,0.883,0.883,0.883,1
27,3,2002-09-06,0.926,0.926,0.926,1
27,3,2002-09-05,0.918,0.918,0.918,1
27,3,2002-09-04,0.91,0.91,0.91,1
27,3,2002-09-03,0.909,0.909,0.909,1
27,3,2002-09-02,0.896,0.896,0.896,1
27,3,2002-09-01,0.887,0.887,0.887,1
27,3,2002-08-31,0.853,0.853,0.853,1
27,3,2002-08-30,0.883,0.883,0.883,1
27,3,2002-08-29,0.879,0.879,0.879,1
27,3,2002-08-28,0.827,0.827,0.827,1
27,3,2002-08-27,0.735,0.735,0.735,1
27,3,2002-08-26,0.793,0.793,0.793,1
27,3,2002-08-25,0.791,0.791,0.791,1
27,3,2002-08-24,0.775,0.775,0.775,1
27,3,2002-08-23,0.745,0.745,0.745,1
27,3,2002-08-22,0.702,0.702,0.702,1
27,3,2002-08-21,0.624,0.624,0.624,1
27,3,2002-08-20,0.549,0.549,0.549,1
27,3,2002-08-19,0.472,0.472,0.472,1
27,3,2002-08-18,0.397,0.397,0.397,1
27,3,2002-08-17,0.354,0.354,0.354,1
27,3,2002-08-16,0.31,0.31,0.31,1
27,3,2002-08-15,0.293,0.293,0.293,1
27,3,2002-08-14,0.319,0.319,0.319,1
27,3,2002-08-13,0.367,0.367,0.367,1
27,3,2002-08-12,0.416,0.416,0.416,1
27,3,2002-08-11,0.485,0.485,0.485,1
27,3,2002-08-10,0.487,0.487,0.487,1
27,3,2002-08-09,0.529,0.529,0.529,1
27,3,2002-08-08,0.585,0.585,0.585,1
27,3,2002-08-07,0.585,0.585,0.585,1
27,3,2002-08-06,0.59,0.59,0.59,1
27,3,2002-08-05,0.62,0.62,0.62,1
27,3,2002-08-04,0.621,0.621,0.621,1
27,3,2002-08-03,0.672,0.672,0.672,1
27,3,2002-08-02,0.681,0.681,0.681,1
27,3,2002-08-01,0.629,0.629,0.629,1
27,3,2002-07-31,0.559,0.559,0.559,1
27,3,2002-07-30,0.546,0.546,0.546,1
27,3,2002-07-29,0.489,0.489,0.489,1
27,3,2002-07-28,0.471,0.471,0.471,1
27,3,2002-07-27,0.455,0.455,0.455,1
27,3,2002-07-26,0.455,0.455,0.455,1
27,3,2002-07-25,0.428,0.428,0.428,1
27,3,2002-07-24,0.405,0.405,0.405,1
27,3,2002-07-23,0.371,0.371,0.371,1
27,3,2002-07-22,0.338,0.338,0.338,1
27,3,2002-07-21,0.323,0.323,0.323,1
27,3,2002-07-20,0.323,0.323,0.323,1
27,3,2002-07-19,0.331,0.331,0.331,1
27,3,2002-07-18,0.337,0.337,0.337,1
27,3,2002-07-17,0.341,0.341,0.341,1
27,3,2002-07-16,0.332,0.332,0.332,1
27,3,2002-07-15,0.307,0.307,0.307,1
27,3,2002-07-14,0.315,0.315,0.315,1
27,3,2002-07-13,0.249,0.249,0.249,1
27,3,2002-07-12,0.217,0.217,0.217,1
27,3,2002-07-11,0.152,0.152,0.152,1
27,3,2002-07-10,0.109,0.109,0.109,1
27,3,2002-07-09,0.076,0.076,0.076,1
27,3,2002-07-08,0.077,0.077,0.077,1
27,3,2002-07-07,0.063,0.063,0.063,1
27,3,2002-07-06,0.046,0.046,0.046,1
27,3,2002-07-05,0.041,0.041,0.041,1
27,3,2002-07-04,0.055,0.055,0.055,1
27,3,2002-07-03,0.042,0.042,0.042,1
27,3,2002-07-02,0.033,0.033,0.033,1
27,3,2002-07-01,0.028,0.028,0.028,1
27,3,2002-06-30,0.042,0.042,0.042,1
27,3,2002-06-29,0.053,0.053,0.053,1
27,3,2002-06-28,0.05,0.05,0.05,1
27,3,2002-06-27,0.032,0.032,0.032,1
27,3,2002-06-26,0.001,0.001,0.001,1
27,3,2002-06-25,-0.02,-0.02,-0.02,1
27,3,2002-06-24,-0.065,-0.065,-0.065,1
27,3,2002-06-23,-0.088,-0.088,-0.088,1
27,3,2002-06-22,-0.11,-0.11,-0.11,1
27,3,2002-06-21,-0.137,-0.137,-0.137,1
27,3,2002-06-20,-0.146,-0.146,-0.146,1
27,3,2002-06-19,-0.146,-0.146,-0.146,1
27,3,2002-06-18,-0.155,-0.155,-0.155,1
27,3,2002-06-17,-0.155,-0.155,-0.155,1
27,3,2002-06-16,-0.155,-0.155,-0.155,1
27,3,2002-06-15,-0.164,-0.164,-0.164,1
27,3,2002-06-14,-0.163,-0.163,-0.163,1
27,3,2002-06-13,-0.159,-0.159,-0.159,1
27,3,2002-06-12,-0.155,-0.155,-0.155,1
27,3,2002-06-11,-0.167,-0.167,-0.167,1
27,3,2002-06-10,-0.164,-0.164,-0.164,1
27,3,2002-06-09,-0.167,-0.167,-0.167,1
27,3,2002-06-08,-0.157,-0.157,-0.157,1
27,3,2002-06-07,-0.168,-0.168,-0.168,1
27,3,2002-06-06,-0.158,-0.158,-0.158,1
27,3,2002-06-05,-0.157,-0.157,-0.157,1
27,3,2002-06-04,-0.164,-0.164,-0.164,1
27,3,2002-06-03,-0.171,-0.171,-0.171,1
27,3,2002-06-02,-0.164,-0.164,-0.164,1
27,3,2002-06-01,-0.163,-0.163,-0.163,1
27,3,2002-05-31,-0.188,-0.188,-0.188,1
27,3,2002-05-30,-0.185,-0.185,-0.185,1
27,3,2002-05-29,-0.189,-0.189,-0.189,1
27,3,2002-05-28,-0.197,-0.197,-0.197,1
27,3,2002-05-27,-0.193,-0.193,-0.193,1
27,3,2002-05-26,-0.193,-0.193,-0.193,1
27,3,2002-05-25,-0.2,-0.2,-0.2,1
27,3,2002-05-24,-0.22,-0.22,-0.22,1
27,3,2002-05-23,-0.221,-0.221,-0.221,1
27,3,2002-05-22,-0.23,-0.23,-0.23,1
27,3,2002-05-21,-0.256,-0.256,-0.256,1
27,3,2002-05-20,-0.283,-0.283,-0.283,1
27,3,2002-05-19,-0.337,-0.337,-0.337,1
27,3,2002-05-18,-0.391,-0.391,-0.391,1
27,3,2002-05-17,-0.495,-0.495,-0.495,1
27,3,2002-05-16,-0.654,-0.654,-0.654,1
27,3,2002-05-15,-0.928,-0.928,-0.928,1
27,3,2002-05-14,-0.869,-0.869,-0.869,1
27,3,2002-05-13,-1.94,-1.94,-1.94,1
27,3,2002-05-12,-2.024,-2.024,-2.024,1
27,3,2002-05-11,-2.034,-2.034,-2.034,1
27,3,2002-05-10,-2.056,-2.056,-2.056,1
27,3,2002-05-09,-2.123,-2.123,-2.123,1
27,3,2002-05-08,-2.151,-2.151,-2.151,1
27,3,2002-05-07,-2.228,-2.228,-2.228,1
27,3,2002-05-06,-2.297,-2.297,-2.297,1
27,3,2002-05-05,-2.376,-2.376,-2.376,1
27,3,2002-05-04,-2.448,-2.448,-2.448,1
27,3,2002-05-03,-2.522,-2.522,-2.522,1
27,3,2002-05-02,-2.638,-2.638,-2.638,1
27,3,2002-05-01,-2.805,-2.805,-2.805,1
27,3,2002-04-30,-2.976,-2.976,-2.976,1
27,3,2002-04-29,-3.12,-3.12,-3.12,1
27,3,2002-04-28,-3.224,-3.224,-3.224,1
27,3,2002-04-27,-3.361,-3.361,-3.361,1
27,3,2002-04-26,-3.547,-3.547,-3.547,1
27,3,2002-04-25,-3.679,-3.679,-3.679,1
27,3,2002-04-24,-3.669,-3.669,-3.669,1
27,3,2002-04-23,-3.671,-3.671,-3.671,1
27,3,2002-04-22,-3.681,-3.681,-3.681,1
27,3,2002-04-21,-3.691,-3.691,-3.691,1
27,3,2002-04-20,-3.672,-3.672,-3.672,1
27,3,2002-04-19,-3.692,-3.692,-3.692,1
27,3,2002-04-18,-3.732,-3.732,-3.732,1
27,3,2002-04-17,-3.749,-3.749,-3.749,1
27,3,2002-04-16,-3.739,-3.739,-3.739,1
27,3,2002-04-15,-3.774,-3.774,-3.774,1
27,3,2002-04-14,-3.815,-3.815,-3.815,1
27,3,2002-04-13,-3.845,-3.845,-3.845,1
27,3,2002-04-12,-3.876,-3.876,-3.876,1
27,3,2002-04-11,-3.875,-3.875,-3.875,1
27,3,2002-04-10,-3.853,-3.853,-3.853,1
27,3,2002-04-09,-3.881,-3.881,-3.881,1
27,3,2002-04-08,-3.91,-3.91,-3.91,1
27,3,2002-04-07,-3.918,-3.918,-3.918,1
27,3,2002-04-06,-3.923,-3.923,-3.923,1
27,3,2002-04-05,-3.908,-3.908,-3.908,1
27,3,2002-04-04,-3.896,-3.896,-3.896,1
27,3,2002-04-03,-3.862,-3.862,-3.862,1
27,3,2002-04-02,-3.85,-3.85,-3.85,1
27,3,2002-04-01,-3.854,-3.854,-3.854,1
27,3,2002-03-31,-3.815,-3.815,-3.815,1
27,3,2002-03-30,-3.795,-3.795,-3.795,1
27,3,2002-03-29,-3.738,-3.738,-3.738,1
27,3,2002-03-28,-3.738,-3.738,-3.738,1
27,3,2002-03-27,-3.727,-3.727,-3.727,1
27,3,2002-03-26,-3.719,-3.719,-3.719,1
27,2.5,2015-09-30,0.172,0.172,0.172,1
27,2.5,2015-09-29,0.225,0.225,0.225,1
27,2.5,2015-09-28,0.265,0.265,0.265,1
27,2.5,2015-09-27,0.332,0.332,0.332,1
27,2.5,2015-09-26,0.412,0.412,0.412,1
27,2.5,2015-09-25,0.552,0.552,0.552,1
27,2.5,2015-09-24,0.718,0.718,0.718,1
27,2.5,2015-09-23,0.71,0.71,0.71,1
27,2.5,2015-09-22,0.935,0.935,0.935,1
27,2.5,2015-09-21,1.089,1.089,1.089,1
27,2.5,2015-09-20,1.142,1.142,1.142,1
27,2.5,2015-09-19,1.091,1.091,1.091,1
27,2.5,2015-09-18,1.074,1.074,1.074,1
27,2.5,2015-09-17,1.142,1.142,1.142,1
27,2.5,2015-09-16,1.215,1.215,1.215,1
27,2.5,2015-09-15,1.094,1.094,1.094,1
27,2.5,2015-09-14,1.056,1.056,1.056,1
27,2.5,2015-09-13,1.094,1.094,1.094,1
27,2.5,2015-09-12,1.11,1.11,1.11,1
27,2.5,2015-09-11,1.142,1.142,1.142,1
27,2.5,2015-09-10,1.142,1.142,1.142,1
27,2.5,2015-09-09,1.295,1.295,1.295,1
27,2.5,2015-09-08,1.436,1.436,1.436,1
27,2.5,2015-09-07,1.568,1.568,1.568,1
27,2.5,2015-09-06,1.695,1.695,1.695,1
27,2.5,2015-09-05,1.855,1.855,1.855,1
27,2.5,2015-09-04,1.957,1.957,1.957,1
27,2.5,2015-09-03,1.97,1.97,1.97,1
27,2.5,2015-09-02,1.996,1.996,1.996,1
27,2.5,2015-09-01,1.913,1.913,1.913,1
27,2.5,2015-08-31,2.031,2.031,2.031,1
27,2.5,2015-08-30,1.964,1.964,1.964,1
27,2.5,2015-08-29,1.956,1.956,1.956,1
27,2.5,2015-08-28,1.906,1.906,1.906,1
27,2.5,2015-08-27,1.789,1.789,1.789,1
27,2.5,2015-08-26,1.708,1.708,1.708,1
27,2.5,2015-08-25,1.622,1.622,1.622,1
27,2.5,2015-08-24,1.593,1.593,1.593,1
27,2.5,2015-08-23,1.628,1.628,1.628,1
27,2.5,2015-08-22,1.701,1.701,1.701,1
27,2.5,2015-08-21,1.787,1.787,1.787,1
27,2.5,2015-08-20,1.865,1.865,1.865,1
27,2.5,2015-08-19,1.907,1.907,1.907,1
27,2.5,2015-08-18,1.87,1.87,1.87,1
27,2.5,2015-08-17,2.032,2.032,2.032,1
27,2.5,2015-08-16,2.107,2.107,2.107,1
27,2.5,2015-08-15,1.995,1.995,1.995,1
27,2.5,2015-08-14,1.966,1.966,1.966,1
27,2.5,2015-08-13,2.031,2.031,2.031,1
27,2.5,2015-08-12,2.047,2.047,2.047,1
27,2.5,2015-08-11,2.005,2.005,2.005,1
27,2.5,2015-08-10,1.851,1.851,1.851,1
27,2.5,2015-08-09,1.689,1.689,1.689,1
27,2.5,2015-08-08,1.661,1.661,1.661,1
27,2.5,2015-08-07,1.597,1.597,1.597,1
27,2.5,2015-08-06,1.515,1.515,1.515,1
27,2.5,2015-08-05,1.43,1.43,1.43,1
27,2.5,2015-08-04,1.308,1.308,1.308,1
27,2.5,2015-08-03,1.298,1.298,1.298,1
27,2.5,2015-08-02,1.291,1.291,1.291,1
27,2.5,2015-08-01,1.222,1.222,1.222,1
27,2.5,2015-07-31,1.316,1.316,1.316,1
27,2.5,2015-07-30,1.317,1.317,1.317,1
27,2.5,2015-07-29,1.316,1.316,1.316,1
27,2.5,2015-07-28,1.722,1.722,1.722,1
27,2.5,2015-07-27,1.519,1.519,1.519,1
27,2.5,2015-07-26,1.449,1.449,1.449,1
27,2.5,2015-07-25,1.513,1.513,1.513,1
27,2.5,2015-07-24,1.546,1.546,1.546,1
27,2.5,2015-07-23,1.392,1.392,1.392,1
27,2.5,2015-07-22,1.384,1.384,1.384,1
27,2.5,2015-07-21,1.682,1.682,1.682,1
27,2.5,2015-07-20,1.354,1.354,1.354,1
27,2.5,2015-07-19,1.612,1.612,1.612,1
27,2.5,2015-07-18,1.325,1.325,1.325,1
27,2.5,2015-07-17,1.46,1.46,1.46,1
27,2.5,2015-07-16,1.121,1.121,1.121,1
27,2.5,2015-07-15,1.054,1.054,1.054,1
27,2.5,2015-07-14,0.798,0.798,0.798,1
27,2.5,2015-07-13,1.145,1.145,1.145,1
27,2.5,2015-07-12,0.678,0.678,0.678,1
27,2.5,2015-07-11,0.66,0.66,0.66,1
27,2.5,2015-07-10,0.669,0.669,0.669,1
27,2.5,2015-07-09,0.675,0.675,0.675,1
27,2.5,2015-07-08,0.648,0.648,0.648,1
27,2.5,2015-07-07,0.608,0.608,0.608,1
27,2.5,2015-07-06,0.93,0.93,0.93,1
27,2.5,2015-07-05,0.756,0.756,0.756,1
27,2.5,2015-07-04,0.878,0.878,0.878,1
27,2.5,2015-07-03,0.626,0.626,0.626,1
27,2.5,2015-07-02,0.406,0.406,0.406,1
27,2.5,2015-07-01,0.321,0.321,0.321,1
27,2.5,2015-06-30,0.198,0.198,0.198,1
27,2.5,2015-06-29,0.123,0.123,0.123,1
27,2.5,2015-06-28,0.051,0.051,0.051,1
27,2.5,2015-06-27,0.011,0.011,0.011,1
27,2.5,2015-06-26,-0.011,-0.011,-0.011,1
27,2.5,2015-06-25,-0.006,-0.006,-0.006,1
27,2.5,2015-06-24,-0.023,-0.023,-0.023,1
27,2.5,2015-06-23,-0.015,-0.015,-0.015,1
27,2.5,2015-06-22,-0.016,-0.016,-0.016,1
27,2.5,2015-06-21,-0.02,-0.02,-0.02,1
27,2.5,2015-06-20,-0.024,-0.024,-0.024,1
27,2.5,2015-06-19,-0.024,-0.024,-0.024,1
27,2.5,2015-06-18,-0.025,-0.025,-0.025,1
27,2.5,2015-06-17,-0.03,-0.03,-0.03,1
27,2.5,2015-06-16,-0.02,-0.02,-0.02,1
27,2.5,2015-06-15,-0.03,-0.03,-0.03,1
27,2.5,2015-06-14,-0.02,-0.02,-0.02,1
27,2.5,2015-06-13,-0.03,-0.03,-0.03,1
27,2.5,2015-06-12,-0.013,-0.013,-0.013,1
27,2.5,2015-06-11,-0.015,-0.015,-0.015,1
27,2.5,2015-06-10,-0.025,-0.025,-0.025,1
27,2.5,2015-06-09,-0.021,-0.021,-0.021,1
27,2.5,2015-06-08,-0.02,-0.02,-0.02,1
27,2.5,2015-06-07,-0.029,-0.029,-0.029,1
27,2.5,2015-06-06,-0.029,-0.029,-0.029,1
27,2.5,2015-06-05,-0.029,-0.029,-0.029,1
27,2.5,2015-06-04,-0.038,-0.038,-0.038,1
27,2.5,2015-06-03,-0.038,-0.038,-0.038,1
27,2.5,2015-06-02,-0.033,-0.033,-0.033,1
27,2.5,2015-06-01,-0.032,-0.032,-0.032,1
27,2.5,2015-05-31,-0.033,-0.033,-0.033,1
27,2.5,2015-05-30,-0.019,-0.019,-0.019,1
27,2.5,2015-05-29,-0.021,-0.021,-0.021,1
27,2.5,2015-05-28,-0.037,-0.037,-0.037,1
27,2.5,2015-05-27,-0.041,-0.041,-0.041,1
27,2.5,2015-05-26,-0.024,-0.024,-0.024,1
27,2.5,2015-05-25,-0.041,-0.041,-0.041,1
27,2.5,2015-05-24,-0.033,-0.033,-0.033,1
27,2.5,2015-05-23,-0.041,-0.041,-0.041,1
27,2.5,2015-05-22,-0.042,-0.042,-0.042,1
27,2.5,2015-05-21,-0.018,-0.018,-0.018,1
27,2.5,2015-05-20,-0.036,-0.036,-0.036,1
27,2.5,2015-05-19,-0.041,-0.041,-0.041,1
27,2.5,2015-05-18,-0.047,-0.047,-0.047,1
27,2.5,2015-05-17,-0.037,-0.037,-0.037,1
27,2.5,2015-05-16,-0.041,-0.041,-0.041,1
27,2.5,2015-05-15,-0.05,-0.05,-0.05,1
27,2.5,2015-05-14,-0.046,-0.046,-0.046,1
27,2.5,2015-05-13,-0.051,-0.051,-0.051,1
27,2.5,2015-05-12,-0.064,-0.064,-0.064,1
27,2.5,2015-05-11,-0.077,-0.077,-0.077,1
27,2.5,2015-05-10,-0.073,-0.073,-0.073,1
27,2.5,2015-05-09,-0.095,-0.095,-0.095,1
27,2.5,2015-05-08,-0.114,-0.114,-0.114,1
27,2.5,2015-05-07,-0.113,-0.113,-0.113,1
27,2.5,2015-05-06,-0.144,-0.144,-0.144,1
27,2.5,2015-05-05,-0.19,-0.19,-0.19,1
27,2.5,2015-05-04,-0.258,-0.258,-0.258,1
27,2.5,2015-05-03,-0.335,-0.335,-0.335,1
27,2.5,2015-05-02,-0.457,-0.457,-0.457,1
27,2.5,2015-05-01,-0.467,-0.467,-0.467,1
27,2.5,2015-04-30,-0.555,-0.555,-0.555,1
27,2.5,2015-04-29,-0.641,-0.641,-0.641,1
27,2.5,2015-04-28,-0.782,-0.782,-0.782,1
27,2.5,2015-04-27,-0.943,-0.943,-0.943,1
27,2.5,2015-04-26,-1.234,-1.234,-1.234,1
27,2.5,2015-04-25,-1.366,-1.366,-1.366,1
27,2.5,2015-04-24,-1.697,-1.697,-1.697,1
27,2.5,2015-04-23,-2.156,-2.156,-2.156,1
27,2.5,2015-04-22,-2.621,-2.621,-2.621,1
27,2.5,2015-04-21,-3.089,-3.089,-3.089,1
27,2.5,2015-04-20,-3.254,-3.254,-3.254,1
27,2.5,2015-04-19,-3.314,-3.314,-3.314,1
27,2.5,2015-04-18,-3.355,-3.355,-3.355,1
27,2.5,2015-04-17,-3.435,-3.435,-3.435,1
27,2.5,2015-04-16,-3.497,-3.497,-3.497,1
27,2.5,2015-04-15,-3.579,-3.579,-3.579,1
27,2.5,2015-04-14,-3.661,-3.661,-3.661,1
27,2.5,2015-04-13,-3.806,-3.806,-3.806,1
27,2.5,2015-04-12,-3.85,-3.85,-3.85,1
27,2.5,2015-04-11,-3.847,-3.847,-3.847,1
27,2.5,2015-04-10,-3.901,-3.901,-3.901,1
27,2.5,2015-04-09,-3.903,-3.903,-3.903,1
27,2.5,2015-04-08,-3.909,-3.909,-3.909,1
27,2.5,2015-04-07,-3.848,-3.848,-3.848,1
27,2.5,2015-04-06,-3.857,-3.857,-3.857,1
27,2.5,2015-04-05,-3.862,-3.862,-3.862,1
27,2.5,2015-04-04,-3.896,-3.896,-3.896,1
27,2.5,2015-04-03,-3.922,-3.922,-3.922,1
27,2.5,2015-04-02,-3.942,-3.942,-3.942,1
27,2.5,2015-04-01,-3.949,-3.949,-3.949,1
27,2.5,2015-03-31,-3.99,-3.99,-3.99,1
27,2.5,2015-03-30,-4.006,-4.006,-4.006,1
27,2.5,2015-03-29,-4.048,-4.048,-4.048,1
27,2.5,2015-03-28,-4.082,-4.082,-4.082,1
27,2.5,2015-03-27,-4.045,-4.045,-4.045,1
27,2.5,2015-03-26,-4.089,-4.089,-4.089,1
27,2.5,2015-03-25,-4.11,-4.11,-4.11,1
27,2.5,2015-03-24,-4.137,-4.137,-4.137,1
27,2.5,2015-03-23,-4.152,-4.152,-4.152,1
27,2.5,2015-03-22,-4.173,-4.173,-4.173,1
27,2.5,2015-03-21,-4.205,-4.205,-4.205,1
27,2.5,2015-03-20,-4.266,-4.266,-4.266,1
27,2.5,2015-03-19,-4.253,-4.253,-4.253,1
27,2.5,2015-03-18,-4.274,-4.274,-4.274,1
27,2.5,2015-03-17,-4.263,-4.263,-4.263,1
27,2.5,2015-03-16,-4.274,-4.274,-4.274,1
27,2.5,2015-03-15,-4.333,-4.333,-4.333,1
27,2.5,2015-03-14,-4.308,-4.308,-4.308,1
27,2.5,2015-03-13,-4.349,-4.349,-4.349,1
27,2.5,2015-03-12,-4.392,-4.392,-4.392,1
27,2.5,2015-03-11,-4.475,-4.475,-4.475,1
27,2.5,2015-03-10,-4.551,-4.551,-4.551,1
27,2.5,2015-03-09,-4.576,-4.576,-4.576,1
27,2.5,2015-03-08,-4.598,-4.598,-4.598,1
27,2.5,2015-03-07,-4.608,-4.608,-4.608,1
27,2.5,2015-03-06,-4.619,-4.619,-4.619,1
27,2.5,2015-03-05,-4.547,-4.547,-4.547,1
27,2.5,2015-03-04,-4.585,-4.585,-4.585,1
27,2.5,2015-03-03,-4.7,-4.7,-4.7,1
27,2.5,2015-03-02,-4.724,-4.724,-4.724,1
27,2.5,2015-03-01,-4.791,-4.791,-4.791,1
27,2.5,2015-02-28,-4.636,-4.636,-4.636,1
27,2.5,2015-02-27,-4.594,-4.594,-4.594,1
27,2.5,2015-02-26,-4.539,-4.539,-4.539,1
27,2.5,2015-02-25,-4.458,-4.458,-4.458,1
27,2.5,2015-02-24,-4.461,-4.461,-4.461,1
27,2.5,2015-02-23,-4.517,-4.517,-4.517,1
27,2.5,2015-02-22,-4.437,-4.437,-4.437,1
27,2.5,2015-02-21,-4.413,-4.413,-4.413,1
27,2.5,2015-02-20,-4.413,-4.413,-4.413,1
27,2.5,2015-02-19,-4.403,-4.403,-4.403,1
27,2.5,2015-02-18,-4.372,-4.372,-4.372,1
27,2.5,2015-02-17,-4.349,-4.349,-4.349,1
27,2.5,2015-02-16,-4.339,-4.339,-4.339,1
27,2.5,2015-02-15,-4.339,-4.339,-4.339,1
27,2.5,2015-02-14,-4.34,-4.34,-4.34,1
27,2.5,2015-02-13,-4.383,-4.383,-4.383,1
27,2.5,2015-02-12,-4.442,-4.442,-4.442,1
27,2.5,2015-02-11,-4.497,-4.497,-4.497,1
27,2.5,2015-02-10,-4.544,-4.544,-4.544,1
27,2.5,2015-02-09,-4.518,-4.518,-4.518,1
27,2.5,2015-02-08,-4.418,-4.418,-4.418,1
27,2.5,2015-02-07,-4.551,-4.551,-4.551,1
27,2.5,2015-02-06,-4.497,-4.497,-4.497,1
27,2.5,2015-02-05,-4.311,-4.311,-4.311,1
27,2.5,2015-02-04,-4.085,-4.085,-4.085,1
27,2.5,2015-02-03,-3.872,-3.872,-3.872,1
27,2.5,2015-02-02,-3.76,-3.76,-3.76,1
27,2.5,2015-02-01,-3.769,-3.769,-3.769,1
27,2.5,2015-01-31,-3.729,-3.729,-3.729,1
27,2.5,2015-01-30,-3.774,-3.774,-3.774,1
27,2.5,2015-01-29,-3.794,-3.794,-3.794,1
27,2.5,2015-01-28,-3.804,-3.804,-3.804,1
27,2.5,2015-01-27,-3.66,-3.66,-3.66,1
27,2.5,2015-01-26,-3.679,-3.679,-3.679,1
27,2.5,2015-01-25,-3.388,-3.388,-3.388,1
27,2.5,2015-01-24,-3.374,-3.374,-3.374,1
27,2.5,2015-01-23,-3.266,-3.266,-3.266,1
27,2.5,2015-01-22,-3.158,-3.158,-3.158,1
27,2.5,2015-01-21,-3.219,-3.219,-3.219,1
27,2.5,2015-01-20,-2.876,-2.876,-2.876,1
27,2.5,2015-01-19,-2.747,-2.747,-2.747,1
27,2.5,2015-01-18,-2.624,-2.624,-2.624,1
27,2.5,2015-01-17,-2.639,-2.639,-2.639,1
27,2.5,2015-01-16,-2.702,-2.702,-2.702,1
27,2.5,2015-01-15,-2.692,-2.692,-2.692,1
27,2.5,2015-01-14,-2.678,-2.678,-2.678,1
27,2.5,2015-01-13,-2.727,-2.727,-2.727,1
27,2.5,2015-01-12,-2.802,-2.802,-2.802,1
27,2.5,2015-01-11,-2.707,-2.707,-2.707,1
27,2.5,2015-01-10,-2.841,-2.841,-2.841,1
27,2.5,2015-01-09,-2.871,-2.871,-2.871,1
27,2.5,2015-01-08,-2.827,-2.827,-2.827,1
27,2.5,2015-01-07,-2.79,-2.79,-2.79,1
27,2.5,2015-01-06,-2.787,-2.787,-2.787,1
27,2.5,2015-01-05,-2.827,-2.827,-2.827,1
27,2.5,2015-01-04,-2.727,-2.727,-2.727,1
27,2.5,2015-01-03,-2.784,-2.784,-2.784,1
27,2.5,2015-01-02,-2.834,-2.834,-2.834,1
27,2.5,2015-01-01,-2.693,-2.693,-2.693,1
27,2.5,2014-12-31,-2.471,-2.471,-2.471,1
27,2.5,2014-12-30,-2.304,-2.304,-2.304,1
27,2.5,2014-12-29,-2.171,-2.171,-2.171,1
27,2.5,2014-12-28,-2.084,-2.084,-2.084,1
27,2.5,2014-12-27,-2.099,-2.099,-2.099,1
27,2.5,2014-12-26,-2.26,-2.26,-2.26,1
27,2.5,2014-12-25,-2.059,-2.059,-2.059,1
27,2.5,2014-12-24,-2.001,-2.001,-2.001,1
27,2.5,2014-12-23,-2.036,-2.036,-2.036,1
27,2.5,2014-12-22,-1.986,-1.986,-1.986,1
27,2.5,2014-12-21,-1.95,-1.95,-1.95,1
27,2.5,2014-12-20,-1.876,-1.876,-1.876,1
27,2.5,2014-12-19,-1.845,-1.845,-1.845,1
27,2.5,2014-12-18,-1.902,-1.902,-1.902,1
27,2.5,2014-12-17,-1.786,-1.786,-1.786,1
27,2.5,2014-12-16,-1.686,-1.686,-1.686,1
27,2.5,2014-12-15,-1.685,-1.685,-1.685,1
27,2.5,2014-12-14,-1.679,-1.679,-1.679,1
27,2.5,2014-12-13,-1.679,-1.679,-1.679,1
27,2.5,2014-12-12,-1.58,-1.58,-1.58,1
27,2.5,2014-12-11,-1.476,-1.476,-1.476,1
27,2.5,2014-12-10,-1.371,-1.371,-1.371,1
27,2.5,2014-12-09,-1.066,-1.066,-1.066,1
27,2.5,2014-12-08,-0.969,-0.969,-0.969,1
27,2.5,2014-12-07,-0.923,-0.923,-0.923,1
27,2.5,2014-12-06,-0.842,-0.842,-0.842,1
27,2.5,2014-12-05,-0.791,-0.791,-0.791,1
27,2.5,2014-12-04,-0.732,-0.732,-0.732,1
27,2.5,2014-12-03,-0.71,-0.71,-0.71,1
27,2.5,2014-12-02,-0.673,-0.673,-0.673,1
27,2.5,2014-12-01,-0.636,-0.636,-0.636,1
27,2.5,2014-11-30,-0.636,-0.636,-0.636,1
27,2.5,2014-11-29,-0.634,-0.634,-0.634,1
27,2.5,2014-11-28,-0.635,-0.635,-0.635,1
27,2.5,2014-11-27,-0.64,-0.64,-0.64,1
27,2.5,2014-11-26,-0.659,-0.659,-0.659,1
27,2.5,2014-11-25,-0.652,-0.652,-0.652,1
27,2.5,2014-11-24,-0.677,-0.677,-0.677,1
27,2.5,2014-11-23,-0.708,-0.708,-0.708,1
27,2.5,2014-11-22,-0.622,-0.622,-0.622,1
27,2.5,2014-11-21,-0.581,-0.581,-0.581,1
27,2.5,2014-11-20,-0.439,-0.439,-0.439,1
27,2.5,2014-11-19,-0.271,-0.271,-0.271,1
27,2.5,2014-11-18,-0.135,-0.135,-0.135,1
27,2.5,2014-11-17,-0.1,-0.1,-0.1,1
27,2.5,2014-11-16,-0.107,-0.107,-0.107,1
27,2.5,2014-11-15,-0.095,-0.095,-0.095,1
27,2.5,2014-11-14,-0.086,-0.086,-0.086,1
27,2.5,2014-11-13,-0.05,-0.05,-0.05,1
27,2.5,2014-11-12,-0.056,-0.056,-0.056,1
27,2.5,2014-11-11,-0.06,-0.06,-0.06,1
27,2.5,2014-11-10,-0.041,-0.041,-0.041,1
27,2.5,2014-11-09,-0.043,-0.043,-0.043,1
27,2.5,2014-11-08,-0.041,-0.041,-0.041,1
27,2.5,2014-11-07,-0.031,-0.031,-0.031,1
27,2.5,2014-11-06,-0.044,-0.044,-0.044,1
27,2.5,2014-11-05,-0.046,-0.046,-0.046,1
27,2.5,2014-11-04,-0.051,-0.051,-0.051,1
27,2.5,2014-11-03,-0.032,-0.032,-0.032,1
27,2.5,2014-11-02,-0.032,-0.032,-0.032,1
27,2.5,2014-11-01,-0.033,-0.033,-0.033,1
27,2.5,2014-10-31,-0.024,-0.024,-0.024,1
27,2.5,2014-10-30,-0.051,-0.051,-0.051,1
27,2.5,2014-10-29,-0.068,-0.068,-0.068,1
27,2.5,2014-10-28,-0.042,-0.042,-0.042,1
27,2.5,2014-10-27,-0.05,-0.05,-0.05,1
27,2.5,2014-10-26,-0.045,-0.045,-0.045,1
27,2.5,2014-10-25,-0.042,-0.042,-0.042,1
27,2.5,2014-10-24,-0.024,-0.024,-0.024,1
27,2.5,2014-10-23,0.142,0.142,0.142,1
27,2.5,2014-10-22,0.331,0.331,0.331,1
27,2.5,2014-10-21,0.518,0.518,0.518,1
27,2.5,2014-10-20,0.578,0.578,0.578,1
27,2.5,2014-10-19,0.631,0.631,0.631,1
27,2.5,2014-10-18,0.66,0.66,0.66,1
27,2.5,2014-10-17,0.661,0.661,0.661,1
27,2.5,2014-10-16,0.661,0.661,0.661,1
27,2.5,2014-10-15,0.674,0.674,0.674,1
27,2.5,2014-10-14,0.649,0.649,0.649,1
27,2.5,2014-10-13,0.649,0.649,0.649,1
27,2.5,2014-10-12,0.679,0.679,0.679,1
27,2.5,2014-10-11,0.665,0.665,0.665,1
27,2.5,2014-10-10,0.659,0.659,0.659,1
27,2.5,2014-10-09,0.659,0.659,0.659,1
27,2.5,2014-10-08,0.7,0.7,0.7,1
27,2.5,2014-10-07,0.714,0.714,0.714,1
27,2.5,2014-10-06,0.684,0.684,0.684,1
27,2.5,2014-10-05,0.674,0.674,0.674,1
27,2.5,2014-10-04,0.696,0.696,0.696,1
27,2.5,2014-10-03,0.7,0.7,0.7,1
27,2.5,2014-10-02,0.666,0.666,0.666,1
27,2.5,2014-10-01,0.6,0.6,0.6,1
27,2.5,2014-09-30,0.572,0.572,0.572,1
27,2.5,2014-09-29,0.552,0.552,0.552,1
27,2.5,2014-09-28,0.556,0.556,0.556,1
27,2.5,2014-09-27,0.587,0.587,0.587,1
27,2.5,2014-09-26,0.643,0.643,0.643,1
27,2.5,2014-09-25,0.694,0.694,0.694,1
27,2.5,2014-09-24,0.788,0.788,0.788,1
27,2.5,2014-09-23,0.909,0.909,0.909,1
27,2.5,2014-09-22,0.91,0.91,0.91,1
27,2.5,2014-09-21,0.948,0.948,0.948,1
27,2.5,2014-09-20,0.961,0.961,0.961,1
27,2.5,2014-09-19,0.957,0.957,0.957,1
27,2.5,2014-09-18,0.887,0.887,0.887,1
27,2.5,2014-09-17,0.897,0.897,0.897,1
27,2.5,2014-09-16,0.953,0.953,0.953,1
27,2.5,2014-09-15,0.938,0.938,0.938,1
27,2.5,2014-09-14,0.937,0.937,0.937,1
27,2.5,2014-09-13,0.965,0.965,0.965,1
27,2.5,2014-09-12,1.037,1.037,1.037,1
27,2.5,2014-09-11,1.125,1.125,1.125,1
27,2.5,2014-09-10,1,1,1,1
27,2.5,2014-09-09,0.954,0.954,0.954,1
27,2.5,2014-09-08,0.982,0.982,0.982,1
27,2.5,2014-09-07,0.934,0.934,0.934,1
27,2.5,2014-09-06,0.874,0.874,0.874,1
27,2.5,2014-09-05,0.87,0.87,0.87,1
27,2.5,2014-09-04,0.83,0.83,0.83,1
27,2.5,2014-09-03,0.883,0.883,0.883,1
27,2.5,2014-09-02,1.009,1.009,1.009,1
27,2.5,2014-09-01,0.91,0.91,0.91,1
27,2.5,2014-08-31,0.918,0.918,0.918,1
27,2.5,2014-08-30,0.952,0.952,0.952,1
27,2.5,2014-08-29,0.861,0.861,0.861,1
27,2.5,2014-08-28,0.77,0.77,0.77,1
27,2.5,2014-08-27,0.687,0.687,0.687,1
27,2.5,2014-08-26,0.653,0.653,0.653,1
27,2.5,2014-08-25,0.718,0.718,0.718,1
27,2.5,2014-08-24,0.701,0.701,0.701,1
27,2.5,2014-08-23,0.718,0.718,0.718,1
27,2.5,2014-08-22,0.74,0.74,0.74,1
27,2.5,2014-08-21,0.779,0.779,0.779,1
27,2.5,2014-08-20,0.788,0.788,0.788,1
27,2.5,2014-08-19,0.729,0.729,0.729,1
27,2.5,2014-08-18,0.763,0.763,0.763,1
27,2.5,2014-08-17,0.853,0.853,0.853,1
27,2.5,2014-08-16,0.919,0.919,0.919,1
27,2.5,2014-08-15,1.039,1.039,1.039,1
27,2.5,2014-08-14,1.099,1.099,1.099,1
27,2.5,2014-08-13,1.082,1.082,1.082,1
27,2.5,2014-08-12,1.176,1.176,1.176,1
27,2.5,2014-08-11,1.124,1.124,1.124,1
27,2.5,2014-08-10,1.136,1.136,1.136,1
27,2.5,2014-08-09,0.982,0.982,0.982,1
27,2.5,2014-08-08,0.873,0.873,0.873,1
27,2.5,2014-08-07,0.862,0.862,0.862,1
27,2.5,2014-08-06,0.839,0.839,0.839,1
27,2.5,2014-08-05,0.918,0.918,0.918,1
27,2.5,2014-08-04,0.935,0.935,0.935,1
27,2.5,2014-08-03,0.79,0.79,0.79,1
27,2.5,2014-08-02,0.778,0.778,0.778,1
27,2.5,2014-08-01,0.583,0.583,0.583,1
27,2.5,2014-07-31,0.643,0.643,0.643,1
27,2.5,2014-07-30,0.757,0.757,0.757,1
27,2.5,2014-07-29,0.701,0.701,0.701,1
27,2.5,2014-07-28,0.644,0.644,0.644,1
27,2.5,2014-07-27,0.687,0.687,0.687,1
27,2.5,2014-07-26,0.703,0.703,0.703,1
27,2.5,2014-07-25,0.67,0.67,0.67,1
27,2.5,2014-07-24,0.468,0.468,0.468,1
27,2.5,2014-07-23,0.635,0.635,0.635,1
27,2.5,2014-07-22,0.61,0.61,0.61,1
27,2.5,2014-07-21,0.323,0.323,0.323,1
27,2.5,2014-07-20,0.335,0.335,0.335,1
27,2.5,2014-07-19,0.313,0.313,0.313,1
27,2.5,2014-07-18,0.13,0.13,0.13,1
27,2.5,2014-07-17,0.051,0.051,0.051,1
27,2.5,2014-07-16,0.007,0.007,0.007,1
27,2.5,2014-07-15,-0.011,-0.011,-0.011,1
27,2.5,2014-07-14,-0.015,-0.015,-0.015,1
27,2.5,2014-07-13,-0.012,-0.012,-0.012,1
27,2.5,2014-07-12,-0.02,-0.02,-0.02,1
27,2.5,2014-07-11,-0.024,-0.024,-0.024,1
27,2.5,2014-07-10,-0.011,-0.011,-0.011,1
27,2.5,2014-07-09,-0.015,-0.015,-0.015,1
27,2.5,2014-07-08,-0.015,-0.015,-0.015,1
27,2.5,2014-07-07,-0.02,-0.02,-0.02,1
27,2.5,2014-07-06,-0.038,-0.038,-0.038,1
27,2.5,2014-07-05,-0.028,-0.028,-0.028,1
27,2.5,2014-07-04,-0.032,-0.032,-0.032,1
27,2.5,2014-07-03,-0.029,-0.029,-0.029,1
27,2.5,2014-07-02,-0.017,-0.017,-0.017,1
27,2.5,2014-07-01,-0.013,-0.013,-0.013,1
27,2.5,2014-06-30,-0.015,-0.015,-0.015,1
27,2.5,2014-06-29,-0.015,-0.015,-0.015,1
27,2.5,2014-06-28,-0.029,-0.029,-0.029,1
27,2.5,2014-06-27,-0.036,-0.036,-0.036,1
27,2.5,2014-06-26,-0.033,-0.033,-0.033,1
27,2.5,2014-06-25,-0.028,-0.028,-0.028,1
27,2.5,2014-06-24,-0.039,-0.039,-0.039,1
27,2.5,2014-06-23,-0.042,-0.042,-0.042,1
27,2.5,2014-06-22,-0.037,-0.037,-0.037,1
27,2.5,2014-06-21,-0.038,-0.038,-0.038,1
27,2.5,2014-06-20,-0.039,-0.039,-0.039,1
27,2.5,2014-06-19,-0.038,-0.038,-0.038,1
27,2.5,2014-06-18,-0.042,-0.042,-0.042,1
27,2.5,2014-06-17,-0.042,-0.042,-0.042,1
27,2.5,2014-06-16,-0.03,-0.03,-0.03,1
27,2.5,2014-06-15,-0.037,-0.037,-0.037,1
27,2.5,2014-06-14,-0.037,-0.037,-0.037,1
27,2.5,2014-06-13,-0.024,-0.024,-0.024,1
27,2.5,2014-06-12,-0.046,-0.046,-0.046,1
27,2.5,2014-06-11,-0.055,-0.055,-0.055,1
27,2.5,2014-06-10,-0.055,-0.055,-0.055,1
27,2.5,2014-06-09,-0.051,-0.051,-0.051,1
27,2.5,2014-06-08,-0.056,-0.056,-0.056,1
27,2.5,2014-06-07,-0.055,-0.055,-0.055,1
27,2.5,2014-06-06,-0.047,-0.047,-0.047,1
27,2.5,2014-06-05,-0.042,-0.042,-0.042,1
27,2.5,2014-06-04,-0.047,-0.047,-0.047,1
27,2.5,2014-06-03,-0.051,-0.051,-0.051,1
27,2.5,2014-06-02,-0.051,-0.051,-0.051,1
27,2.5,2014-06-01,-0.068,-0.068,-0.068,1
27,2.5,2014-05-31,-0.067,-0.067,-0.067,1
27,2.5,2014-05-30,-0.068,-0.068,-0.068,1
27,2.5,2014-05-29,-0.086,-0.086,-0.086,1
27,2.5,2014-05-28,-0.095,-0.095,-0.095,1
27,2.5,2014-05-27,-0.112,-0.112,-0.112,1
27,2.5,2014-05-26,-0.131,-0.131,-0.131,1
27,2.5,2014-05-25,-0.167,-0.167,-0.167,1
27,2.5,2014-05-24,-0.221,-0.221,-0.221,1
27,2.5,2014-05-23,-0.311,-0.311,-0.311,1
27,2.5,2014-05-22,-0.416,-0.416,-0.416,1
27,2.5,2014-05-21,-0.608,-0.608,-0.608,1
27,2.5,2014-05-20,-0.759,-0.759,-0.759,1
27,2.5,2014-05-19,-0.723,-0.723,-0.723,1
27,2.5,2014-05-18,-0.685,-0.685,-0.685,1
27,2.5,2014-05-17,-0.628,-0.628,-0.628,1
27,2.5,2014-05-16,-0.575,-0.575,-0.575,1
27,2.5,2014-05-15,-0.525,-0.525,-0.525,1
27,2.5,2014-05-14,-0.524,-0.524,-0.524,1
27,2.5,2014-05-13,-0.543,-0.543,-0.543,1
27,2.5,2014-05-12,-0.671,-0.671,-0.671,1
27,2.5,2014-05-11,-0.892,-0.892,-0.892,1
27,2.5,2014-05-10,-1.275,-1.275,-1.275,1
27,2.5,2014-05-09,-1.726,-1.726,-1.726,1
27,2.5,2014-05-08,-1.894,-1.894,-1.894,1
27,2.5,2014-05-07,-1.977,-1.977,-1.977,1
27,2.5,2014-05-06,-2.102,-2.102,-2.102,1
27,2.5,2014-05-05,-2.13,-2.13,-2.13,1
27,2.5,2014-05-04,-2.15,-2.15,-2.15,1
27,2.5,2014-05-03,-2.159,-2.159,-2.159,1
27,2.5,2014-05-02,-2.18,-2.18,-2.18,1
27,2.5,2014-05-01,-2.203,-2.203,-2.203,1
27,2.5,2014-04-30,-2.229,-2.229,-2.229,1
27,2.5,2014-04-29,-2.267,-2.267,-2.267,1
27,2.5,2014-04-28,-2.316,-2.316,-2.316,1
27,2.5,2014-04-27,-2.365,-2.365,-2.365,1
27,2.5,2014-04-26,-2.414,-2.414,-2.414,1
27,2.5,2014-04-25,-2.482,-2.482,-2.482,1
27,2.5,2014-04-24,-2.532,-2.532,-2.532,1
27,2.5,2014-04-23,-2.552,-2.552,-2.552,1
27,2.5,2014-04-22,-2.567,-2.567,-2.567,1
27,2.5,2014-04-21,-2.594,-2.594,-2.594,1
27,2.5,2014-04-20,-2.632,-2.632,-2.632,1
27,2.5,2014-04-19,-2.682,-2.682,-2.682,1
27,2.5,2014-04-18,-2.693,-2.693,-2.693,1
27,2.5,2014-04-17,-2.754,-2.754,-2.754,1
27,2.5,2014-04-16,-2.796,-2.796,-2.796,1
27,2.5,2014-04-15,-2.876,-2.876,-2.876,1
27,2.5,2014-04-14,-2.941,-2.941,-2.941,1
27,2.5,2014-04-13,-3.001,-3.001,-3.001,1
27,2.5,2014-04-12,-3.07,-3.07,-3.07,1
27,2.5,2014-04-11,-3.14,-3.14,-3.14,1
27,2.5,2014-04-10,-3.179,-3.179,-3.179,1
27,2.5,2014-04-09,-3.193,-3.193,-3.193,1
27,2.5,2014-04-08,-3.208,-3.208,-3.208,1
27,2.5,2014-04-07,-3.273,-3.273,-3.273,1
27,2.5,2014-04-06,-3.265,-3.265,-3.265,1
27,2.5,2014-04-05,-3.272,-3.272,-3.272,1
27,2.5,2014-04-04,-3.282,-3.282,-3.282,1
27,2.5,2014-04-03,-3.295,-3.295,-3.295,1
27,2.5,2014-04-02,-3.334,-3.334,-3.334,1
27,2.5,2014-04-01,-3.304,-3.304,-3.304,1
27,2.5,2014-03-31,-3.314,-3.314,-3.314,1
27,2.5,2014-03-30,-3.325,-3.325,-3.325,1
27,2.5,2014-03-29,-3.304,-3.304,-3.304,1
27,2.5,2014-03-28,-3.337,-3.337,-3.337,1
27,2.5,2014-03-27,-3.331,-3.331,-3.331,1
27,2.5,2014-03-26,-3.35,-3.35,-3.35,1
27,2.5,2014-03-25,-3.362,-3.362,-3.362,1
27,2.5,2014-03-24,-3.372,-3.372,-3.372,1
27,2.5,2014-03-23,-3.377,-3.377,-3.377,1
27,2.5,2014-03-22,-3.437,-3.437,-3.437,1
27,2.5,2014-03-21,-3.477,-3.477,-3.477,1
27,2.5,2014-03-20,-3.509,-3.509,-3.509,1
27,2.5,2014-03-19,-3.54,-3.54,-3.54,1
27,2.5,2014-03-18,-3.599,-3.599,-3.599,1
27,2.5,2014-03-17,-3.63,-3.63,-3.63,1
27,2.5,2014-03-16,-3.609,-3.609,-3.609,1
27,2.5,2014-03-15,-3.609,-3.609,-3.609,1
27,2.5,2014-03-14,-3.57,-3.57,-3.57,1
27,2.5,2014-03-13,-3.58,-3.58,-3.58,1
27,2.5,2014-03-12,-3.58,-3.58,-3.58,1
27,2.5,2014-03-11,-3.581,-3.581,-3.581,1
27,2.5,2014-03-10,-3.535,-3.535,-3.535,1
27,2.5,2014-03-09,-3.56,-3.56,-3.56,1
27,2.5,2014-03-08,-3.529,-3.529,-3.529,1
27,2.5,2014-03-07,-3.483,-3.483,-3.483,1
27,2.5,2014-03-06,-3.472,-3.472,-3.472,1
27,2.5,2014-03-05,-3.418,-3.418,-3.418,1
27,2.5,2014-03-04,-3.433,-3.433,-3.433,1
27,2.5,2014-03-03,-3.423,-3.423,-3.423,1
27,2.5,2014-03-02,-3.444,-3.444,-3.444,1
27,2.5,2014-03-01,-3.382,-3.382,-3.382,1
27,2.5,2014-02-28,-3.413,-3.413,-3.413,1
27,2.5,2014-02-27,-3.405,-3.405,-3.405,1
27,2.5,2014-02-26,-3.408,-3.408,-3.408,1
27,2.5,2014-02-25,-3.413,-3.413,-3.413,1
27,2.5,2014-02-24,-3.48,-3.48,-3.48,1
27,2.5,2014-02-23,-3.496,-3.496,-3.496,1
27,2.5,2014-02-22,-3.493,-3.493,-3.493,1
27,2.5,2014-02-21,-3.504,-3.504,-3.504,1
27,2.5,2014-02-20,-3.576,-3.576,-3.576,1
27,2.5,2014-02-19,-3.587,-3.587,-3.587,1
27,2.5,2014-02-18,-3.73,-3.73,-3.73,1
27,2.5,2014-02-17,-3.628,-3.628,-3.628,1
27,2.5,2014-02-16,-3.658,-3.658,-3.658,1
27,2.5,2014-02-15,-3.762,-3.762,-3.762,1
27,2.5,2014-02-14,-3.854,-3.854,-3.854,1
27,2.5,2014-02-13,-3.638,-3.638,-3.638,1
27,2.5,2014-02-12,-3.647,-3.647,-3.647,1
27,2.5,2014-02-11,-3.514,-3.514,-3.514,1
27,2.5,2014-02-10,-3.495,-3.495,-3.495,1
27,2.5,2014-02-09,-3.431,-3.431,-3.431,1
27,2.5,2014-02-08,-3.449,-3.449,-3.449,1
27,2.5,2014-02-07,-3.454,-3.454,-3.454,1
27,2.5,2014-02-06,-3.56,-3.56,-3.56,1
27,2.5,2014-02-05,-3.413,-3.413,-3.413,1
27,2.5,2014-02-04,-3.416,-3.416,-3.416,1
27,2.5,2014-02-03,-3.632,-3.632,-3.632,1
27,2.5,2014-02-02,-3.362,-3.362,-3.362,1
27,2.5,2014-02-01,-3.341,-3.341,-3.341,1
27,2.5,2014-01-31,-3.208,-3.208,-3.208,1
27,2.5,2014-01-30,-3.118,-3.118,-3.118,1
27,2.5,2014-01-29,-2.953,-2.953,-2.953,1
27,2.5,2014-01-28,-2.863,-2.863,-2.863,1
27,2.5,2014-01-27,-2.842,-2.842,-2.842,1
27,2.5,2014-01-26,-2.907,-2.907,-2.907,1
27,2.5,2014-01-25,-2.837,-2.837,-2.837,1
27,2.5,2014-01-24,-2.683,-2.683,-2.683,1
27,2.5,2014-01-23,-2.657,-2.657,-2.657,1
27,2.5,2014-01-22,-2.607,-2.607,-2.607,1
27,2.5,2014-01-21,-2.548,-2.548,-2.548,1
27,2.5,2014-01-20,-2.568,-2.568,-2.568,1
27,2.5,2014-01-19,-2.548,-2.548,-2.548,1
27,2.5,2014-01-18,-2.48,-2.48,-2.48,1
27,2.5,2014-01-17,-2.43,-2.43,-2.43,1
27,2.5,2014-01-16,-2.434,-2.434,-2.434,1
27,2.5,2014-01-15,-2.411,-2.411,-2.411,1
27,2.5,2014-01-14,-2.363,-2.363,-2.363,1
27,2.5,2014-01-13,-2.371,-2.371,-2.371,1
27,2.5,2014-01-12,-2.44,-2.44,-2.44,1
27,2.5,2014-01-11,-2.484,-2.484,-2.484,1
27,2.5,2014-01-10,-2.572,-2.572,-2.572,1
27,2.5,2014-01-09,-2.588,-2.588,-2.588,1
27,2.5,2014-01-08,-2.617,-2.617,-2.617,1
27,2.5,2014-01-07,-2.585,-2.585,-2.585,1
27,2.5,2014-01-06,-2.553,-2.553,-2.553,1
27,2.5,2014-01-05,-2.425,-2.425,-2.425,1
27,2.5,2014-01-04,-2.342,-2.342,-2.342,1
27,2.5,2014-01-03,-2.269,-2.269,-2.269,1
27,2.5,2014-01-02,-2.128,-2.128,-2.128,1
27,2.5,2014-01-01,-2.04,-2.04,-2.04,1
27,2.5,2013-12-31,-1.94,-1.94,-1.94,1
27,2.5,2013-12-30,-1.832,-1.832,-1.832,1
27,2.5,2013-12-29,-1.723,-1.723,-1.723,1
27,2.5,2013-12-28,-1.741,-1.741,-1.741,1
27,2.5,2013-12-27,-1.755,-1.755,-1.755,1
27,2.5,2013-12-26,-1.712,-1.712,-1.712,1
27,2.5,2013-12-25,-1.785,-1.785,-1.785,1
27,2.5,2013-12-24,-1.708,-1.708,-1.708,1
27,2.5,2013-12-23,-1.692,-1.692,-1.692,1
27,2.5,2013-12-22,-1.689,-1.689,-1.689,1
27,2.5,2013-12-21,-1.665,-1.665,-1.665,1
27,2.5,2013-12-20,-1.532,-1.532,-1.532,1
27,2.5,2013-12-19,-1.494,-1.494,-1.494,1
27,2.5,2013-12-18,-1.56,-1.56,-1.56,1
27,2.5,2013-12-17,-1.485,-1.485,-1.485,1
27,2.5,2013-12-16,-1.481,-1.481,-1.481,1
27,2.5,2013-12-15,-1.451,-1.451,-1.451,1
27,2.5,2013-12-14,-1.21,-1.21,-1.21,1
27,2.5,2013-12-13,-1.125,-1.125,-1.125,1
27,2.5,2013-12-12,-1.117,-1.117,-1.117,1
27,2.5,2013-12-11,-1.112,-1.112,-1.112,1
27,2.5,2013-12-10,-1.048,-1.048,-1.048,1
27,2.5,2013-12-09,-0.992,-0.992,-0.992,1
27,2.5,2013-12-08,-0.968,-0.968,-0.968,1
27,2.5,2013-12-07,-0.911,-0.911,-0.911,1
27,2.5,2013-12-06,-0.855,-0.855,-0.855,1
27,2.5,2013-12-05,-0.88,-0.88,-0.88,1
27,2.5,2013-12-04,-0.917,-0.917,-0.917,1
27,2.5,2013-12-03,-0.806,-0.806,-0.806,1
27,2.5,2013-12-02,-0.907,-0.907,-0.907,1
27,2.5,2013-12-01,-0.562,-0.562,-0.562,1
27,2.5,2013-11-30,-0.465,-0.465,-0.465,1
27,2.5,2013-11-29,-0.43,-0.43,-0.43,1
27,2.5,2013-11-28,-0.364,-0.364,-0.364,1
27,2.5,2013-11-27,-0.252,-0.252,-0.252,1
27,2.5,2013-11-26,-0.179,-0.179,-0.179,1
27,2.5,2013-11-25,-0.133,-0.133,-0.133,1
27,2.5,2013-11-24,NA,NA,NA,0
27,2.5,2013-11-23,NA,NA,NA,0
27,2.5,2013-11-22,NA,NA,NA,0
27,2.5,2013-11-21,NA,NA,NA,0
27,2.5,2013-11-20,NA,NA,NA,0
27,2.5,2013-11-19,NA,NA,NA,0
27,2.5,2013-11-18,NA,NA,NA,0
27,2.5,2013-11-17,NA,NA,NA,0
27,2.5,2013-11-16,NA,NA,NA,0
27,2.5,2013-11-15,NA,NA,NA,0
27,2.5,2013-11-14,NA,NA,NA,0
27,2.5,2013-11-13,NA,NA,NA,0
27,2.5,2013-11-12,NA,NA,NA,0
27,2.5,2013-11-11,NA,NA,NA,0
27,2.5,2013-11-10,NA,NA,NA,0
27,2.5,2013-11-09,NA,NA,NA,0
27,2.5,2013-11-08,NA,NA,NA,0
27,2.5,2013-11-07,NA,NA,NA,0
27,2.5,2013-11-06,NA,NA,NA,0
27,2.5,2013-11-05,NA,NA,NA,0
27,2.5,2013-11-04,NA,NA,NA,0
27,2.5,2013-11-03,NA,NA,NA,0
27,2.5,2013-11-02,NA,NA,NA,0
27,2.5,2013-11-01,NA,NA,NA,0
27,2.5,2013-10-31,NA,NA,NA,0
27,2.5,2013-10-30,NA,NA,NA,0
27,2.5,2013-10-29,NA,NA,NA,0
27,2.5,2013-10-28,NA,NA,NA,0
27,2.5,2013-10-27,NA,NA,NA,0
27,2.5,2013-10-26,NA,NA,NA,0
27,2.5,2013-10-25,NA,NA,NA,0
27,2.5,2013-10-24,NA,NA,NA,0
27,2.5,2013-10-23,NA,NA,NA,0
27,2.5,2013-10-22,NA,NA,NA,0
27,2.5,2013-10-21,NA,NA,NA,0
27,2.5,2013-10-20,NA,NA,NA,0
27,2.5,2013-10-19,NA,NA,NA,0
27,2.5,2013-10-18,NA,NA,NA,0
27,2.5,2013-10-17,NA,NA,NA,0
27,2.5,2013-10-16,NA,NA,NA,0
27,2.5,2013-10-15,NA,NA,NA,0
27,2.5,2013-10-14,NA,NA,NA,0
27,2.5,2013-10-13,NA,NA,NA,0
27,2.5,2013-10-12,NA,NA,NA,0
27,2.5,2013-10-11,NA,NA,NA,0
27,2.5,2013-10-10,NA,NA,NA,0
27,2.5,2013-10-09,NA,NA,NA,0
27,2.5,2013-10-08,NA,NA,NA,0
27,2.5,2013-10-07,NA,NA,NA,0
27,2.5,2013-10-06,NA,NA,NA,0
27,2.5,2013-10-05,NA,NA,NA,0
27,2.5,2013-10-04,NA,NA,NA,0
27,2.5,2013-10-03,NA,NA,NA,0
27,2.5,2013-10-02,NA,NA,NA,0
27,2.5,2013-10-01,NA,NA,NA,0
27,2.5,2013-09-30,NA,NA,NA,0
27,2.5,2013-09-29,NA,NA,NA,0
27,2.5,2013-09-28,NA,NA,NA,0
27,2.5,2013-09-27,NA,NA,NA,0
27,2.5,2013-09-26,NA,NA,NA,0
27,2.5,2013-09-25,NA,NA,NA,0
27,2.5,2013-09-24,NA,NA,NA,0
27,2.5,2013-09-23,NA,NA,NA,0
27,2.5,2013-09-22,NA,NA,NA,0
27,2.5,2013-09-21,NA,NA,NA,0
27,2.5,2013-09-20,NA,NA,NA,0
27,2.5,2013-09-19,NA,NA,NA,0
27,2.5,2013-09-18,NA,NA,NA,0
27,2.5,2013-09-17,NA,NA,NA,0
27,2.5,2013-09-16,NA,NA,NA,0
27,2.5,2013-09-15,NA,NA,NA,0
27,2.5,2013-09-14,NA,NA,NA,0
27,2.5,2013-09-13,NA,NA,NA,0
27,2.5,2013-09-12,NA,NA,NA,0
27,2.5,2013-09-11,NA,NA,NA,0
27,2.5,2013-09-10,NA,NA,NA,0
27,2.5,2013-09-09,NA,NA,NA,0
27,2.5,2013-09-08,NA,NA,NA,0
27,2.5,2013-09-07,NA,NA,NA,0
27,2.5,2013-09-06,NA,NA,NA,0
27,2.5,2013-09-05,NA,NA,NA,0
27,2.5,2013-09-04,NA,NA,NA,0
27,2.5,2013-09-03,NA,NA,NA,0
27,2.5,2013-09-02,NA,NA,NA,0
27,2.5,2013-09-01,NA,NA,NA,0
27,2.5,2013-08-31,NA,NA,NA,0
27,2.5,2013-08-30,NA,NA,NA,0
27,2.5,2013-08-29,NA,NA,NA,0
27,2.5,2013-08-28,NA,NA,NA,0
27,2.5,2013-08-27,NA,NA,NA,0
27,2.5,2013-08-26,NA,NA,NA,0
27,2.5,2013-08-25,NA,NA,NA,0
27,2.5,2013-08-24,NA,NA,NA,0
27,2.5,2013-08-23,NA,NA,NA,0
27,2.5,2013-08-22,NA,NA,NA,0
27,2.5,2013-08-21,NA,NA,NA,0
27,2.5,2013-08-20,1.249,1.249,1.249,1
27,2.5,2013-08-19,1.308,1.308,1.308,1
27,2.5,2013-08-18,1.18,1.18,1.18,1
27,2.5,2013-08-17,1.206,1.206,1.206,1
27,2.5,2013-08-16,1.24,1.24,1.24,1
27,2.5,2013-08-15,1.291,1.291,1.291,1
27,2.5,2013-08-14,1.286,1.286,1.286,1
27,2.5,2013-08-13,1.172,1.172,1.172,1
27,2.5,2013-08-12,1.265,1.265,1.265,1
27,2.5,2013-08-11,1.36,1.36,1.36,1
27,2.5,2013-08-10,1.432,1.432,1.432,1
27,2.5,2013-08-09,1.292,1.292,1.292,1
27,2.5,2013-08-08,1.27,1.27,1.27,1
27,2.5,2013-08-07,1.285,1.285,1.285,1
27,2.5,2013-08-06,1.231,1.231,1.231,1
27,2.5,2013-08-05,1.266,1.266,1.266,1
27,2.5,2013-08-04,1.213,1.213,1.213,1
27,2.5,2013-08-03,1.171,1.171,1.171,1
27,2.5,2013-08-02,1.145,1.145,1.145,1
27,2.5,2013-08-01,1.099,1.099,1.099,1
27,2.5,2013-07-31,0.939,0.939,0.939,1
27,2.5,2013-07-30,1.06,1.06,1.06,1
27,2.5,2013-07-29,0.687,0.687,0.687,1
27,2.5,2013-07-28,0.87,0.87,0.87,1
27,2.5,2013-07-27,0.748,0.748,0.748,1
27,2.5,2013-07-26,0.641,0.641,0.641,1
27,2.5,2013-07-25,0.704,0.704,0.704,1
27,2.5,2013-07-24,0.644,0.644,0.644,1
27,2.5,2013-07-23,0.626,0.626,0.626,1
27,2.5,2013-07-22,0.556,0.556,0.556,1
27,2.5,2013-07-21,0.556,0.556,0.556,1
27,2.5,2013-07-20,0.539,0.539,0.539,1
27,2.5,2013-07-19,0.336,0.336,0.336,1
27,2.5,2013-07-18,0.394,0.394,0.394,1
27,2.5,2013-07-17,0.31,0.31,0.31,1
27,2.5,2013-07-16,0.22,0.22,0.22,1
27,2.5,2013-07-15,0.052,0.052,0.052,1
27,2.5,2013-07-14,0.016,0.016,0.016,1
27,2.5,2013-07-13,-0.019,-0.019,-0.019,1
27,2.5,2013-07-12,-0.02,-0.02,-0.02,1
27,2.5,2013-07-11,-0.02,-0.02,-0.02,1
27,2.5,2013-07-10,-0.02,-0.02,-0.02,1
27,2.5,2013-07-09,-0.02,-0.02,-0.02,1
27,2.5,2013-07-08,-0.019,-0.019,-0.019,1
27,2.5,2013-07-07,-0.02,-0.02,-0.02,1
27,2.5,2013-07-06,-0.02,-0.02,-0.02,1
27,2.5,2013-07-05,-0.02,-0.02,-0.02,1
27,2.5,2013-07-04,-0.029,-0.029,-0.029,1
27,2.5,2013-07-03,-0.015,-0.015,-0.015,1
27,2.5,2013-07-02,-0.006,-0.006,-0.006,1
27,2.5,2013-07-01,-0.011,-0.011,-0.011,1
27,2.5,2013-06-30,-0.002,-0.002,-0.002,1
27,2.5,2013-06-29,0.003,0.003,0.003,1
27,2.5,2013-06-28,-0.005,-0.005,-0.005,1
27,2.5,2013-06-27,-0.005,-0.005,-0.005,1
27,2.5,2013-06-26,-0.005,-0.005,-0.005,1
27,2.5,2013-06-25,-0.005,-0.005,-0.005,1
27,2.5,2013-06-24,-0.005,-0.005,-0.005,1
27,2.5,2013-06-23,-0.006,-0.006,-0.006,1
27,2.5,2013-06-22,-0.021,-0.021,-0.021,1
27,2.5,2013-06-21,-0.031,-0.031,-0.031,1
27,2.5,2013-06-20,-0.029,-0.029,-0.029,1
27,2.5,2013-06-19,-0.037,-0.037,-0.037,1
27,2.5,2013-06-18,-0.029,-0.029,-0.029,1
27,2.5,2013-06-17,-0.038,-0.038,-0.038,1
27,2.5,2013-06-16,-0.029,-0.029,-0.029,1
27,2.5,2013-06-15,-0.033,-0.033,-0.033,1
27,2.5,2013-06-14,-0.033,-0.033,-0.033,1
27,2.5,2013-06-13,-0.037,-0.037,-0.037,1
27,2.5,2013-06-12,-0.021,-0.021,-0.021,1
27,2.5,2013-06-11,-0.033,-0.033,-0.033,1
27,2.5,2013-06-10,-0.024,-0.024,-0.024,1
27,2.5,2013-06-09,-0.023,-0.023,-0.023,1
27,2.5,2013-06-08,-0.037,-0.037,-0.037,1
27,2.5,2013-06-07,-0.046,-0.046,-0.046,1
27,2.5,2013-06-06,-0.027,-0.027,-0.027,1
27,2.5,2013-06-05,-0.024,-0.024,-0.024,1
27,2.5,2013-06-04,-0.032,-0.032,-0.032,1
27,2.5,2013-06-03,-0.049,-0.049,-0.049,1
27,2.5,2013-06-02,-0.058,-0.058,-0.058,1
27,2.5,2013-06-01,-0.05,-0.05,-0.05,1
27,2.5,2013-05-31,-0.059,-0.059,-0.059,1
27,2.5,2013-05-30,-0.058,-0.058,-0.058,1
27,2.5,2013-05-29,-0.061,-0.061,-0.061,1
27,2.5,2013-05-28,-0.041,-0.041,-0.041,1
27,2.5,2013-05-27,-0.05,-0.05,-0.05,1
27,2.5,2013-05-26,-0.049,-0.049,-0.049,1
27,2.5,2013-05-25,-0.049,-0.049,-0.049,1
27,2.5,2013-05-24,-0.057,-0.057,-0.057,1
27,2.5,2013-05-23,-0.053,-0.053,-0.053,1
27,2.5,2013-05-22,-0.077,-0.077,-0.077,1
27,2.5,2013-05-21,-0.077,-0.077,-0.077,1
27,2.5,2013-05-20,-0.086,-0.086,-0.086,1
27,2.5,2013-05-19,-0.086,-0.086,-0.086,1
27,2.5,2013-05-18,-0.095,-0.095,-0.095,1
27,2.5,2013-05-17,-0.112,-0.112,-0.112,1
27,2.5,2013-05-16,-0.122,-0.122,-0.122,1
27,2.5,2013-05-15,-0.13,-0.13,-0.13,1
27,2.5,2013-05-14,-0.149,-0.149,-0.149,1
27,2.5,2013-05-13,-0.173,-0.173,-0.173,1
27,2.5,2013-05-12,-0.197,-0.197,-0.197,1
27,2.5,2013-05-11,-0.256,-0.256,-0.256,1
27,2.5,2013-05-10,-0.311,-0.311,-0.311,1
27,2.5,2013-05-09,-0.553,-0.553,-0.553,1
27,2.5,2013-05-08,-0.553,-0.553,-0.553,1
27,2.5,2013-05-07,-0.724,-0.724,-0.724,1
27,2.5,2013-05-06,-0.907,-0.907,-0.907,1
27,2.5,2013-05-05,-0.945,-0.945,-0.945,1
27,2.5,2013-05-04,-0.981,-0.981,-0.981,1
27,2.5,2013-05-03,-1.13,-1.13,-1.13,1
27,2.5,2013-05-02,-1.535,-1.535,-1.535,1
27,2.5,2013-05-01,-1.918,-1.918,-1.918,1
27,2.5,2013-04-30,-2.414,-2.414,-2.414,1
27,2.5,2013-04-29,-2.557,-2.557,-2.557,1
27,2.5,2013-04-28,-2.641,-2.641,-2.641,1
27,2.5,2013-04-27,-2.713,-2.713,-2.713,1
27,2.5,2013-04-26,-2.81,-2.81,-2.81,1
27,2.5,2013-04-25,-2.881,-2.881,-2.881,1
27,2.5,2013-04-24,-2.922,-2.922,-2.922,1
27,2.5,2013-04-23,-2.951,-2.951,-2.951,1
27,2.5,2013-04-22,-2.941,-2.941,-2.941,1
27,2.5,2013-04-21,-2.991,-2.991,-2.991,1
27,2.5,2013-04-20,-3.001,-3.001,-3.001,1
27,2.5,2013-04-19,-3.158,-3.158,-3.158,1
27,2.5,2013-04-18,-3.869,-3.869,-3.869,1
27,2.5,2013-04-17,-4.393,-4.393,-4.393,1
27,2.5,2013-04-16,-4.713,-4.713,-4.713,1
27,2.5,2013-04-15,-4.825,-4.825,-4.825,1
27,2.5,2013-04-14,-4.886,-4.886,-4.886,1
27,2.5,2013-04-13,-4.747,-4.747,-4.747,1
27,2.5,2013-04-12,-4.66,-4.66,-4.66,1
27,2.5,2013-04-11,-4.776,-4.776,-4.776,1
27,2.5,2013-04-10,-4.672,-4.672,-4.672,1
27,2.5,2013-04-09,-4.624,-4.624,-4.624,1
27,2.5,2013-04-08,-4.615,-4.615,-4.615,1
27,2.5,2013-04-07,-4.658,-4.658,-4.658,1
27,2.5,2013-04-06,-4.725,-4.725,-4.725,1
27,2.5,2013-04-05,-4.682,-4.682,-4.682,1
27,2.5,2013-04-04,-4.688,-4.688,-4.688,1
27,2.5,2013-04-03,-4.684,-4.684,-4.684,1
27,2.5,2013-04-02,-4.691,-4.691,-4.691,1
27,2.5,2013-04-01,-4.668,-4.668,-4.668,1
27,2.5,2013-03-31,-4.627,-4.627,-4.627,1
27,2.5,2013-03-30,-4.731,-4.731,-4.731,1
27,2.5,2013-03-29,-4.811,-4.811,-4.811,1
27,2.5,2013-03-28,-4.779,-4.779,-4.779,1
27,2.5,2013-03-27,-4.711,-4.711,-4.711,1
27,2.5,2013-03-26,-4.679,-4.679,-4.679,1
27,2.5,2013-03-25,-4.785,-4.785,-4.785,1
27,2.5,2013-03-24,-4.762,-4.762,-4.762,1
27,2.5,2013-03-23,-4.811,-4.811,-4.811,1
27,2.5,2013-03-22,-4.92,-4.92,-4.92,1
27,2.5,2013-03-21,-4.647,-4.647,-4.647,1
27,2.5,2013-03-20,-4.455,-4.455,-4.455,1
27,2.5,2013-03-19,-4.497,-4.497,-4.497,1
27,2.5,2013-03-18,-4.486,-4.486,-4.486,1
27,2.5,2013-03-17,-4.519,-4.519,-4.519,1
27,2.5,2013-03-16,-4.525,-4.525,-4.525,1
27,2.5,2013-03-15,-4.536,-4.536,-4.536,1
27,2.5,2013-03-14,-4.527,-4.527,-4.527,1
27,2.5,2013-03-13,-4.626,-4.626,-4.626,1
27,2.5,2013-03-12,-4.733,-4.733,-4.733,1
27,2.5,2013-03-11,-4.756,-4.756,-4.756,1
27,2.5,2013-03-10,-4.809,-4.809,-4.809,1
27,2.5,2013-03-09,-4.865,-4.865,-4.865,1
27,2.5,2013-03-08,-4.997,-4.997,-4.997,1
27,2.5,2013-03-07,-4.959,-4.959,-4.959,1
27,2.5,2013-03-06,-4.818,-4.818,-4.818,1
27,2.5,2013-03-05,-4.613,-4.613,-4.613,1
27,2.5,2013-03-04,-4.702,-4.702,-4.702,1
27,2.5,2013-03-03,-4.731,-4.731,-4.731,1
27,2.5,2013-03-02,-4.668,-4.668,-4.668,1
27,2.5,2013-03-01,-4.269,-4.269,-4.269,1
27,2.5,2013-02-28,-3.969,-3.969,-3.969,1
27,2.5,2013-02-27,-4.035,-4.035,-4.035,1
27,2.5,2013-02-26,-3.645,-3.645,-3.645,1
27,2.5,2013-02-25,-3.592,-3.592,-3.592,1
27,2.5,2013-02-24,-3.572,-3.572,-3.572,1
27,2.5,2013-02-23,-3.582,-3.582,-3.582,1
27,2.5,2013-02-22,-3.59,-3.59,-3.59,1
27,2.5,2013-02-21,-3.594,-3.594,-3.594,1
27,2.5,2013-02-20,-3.607,-3.607,-3.607,1
27,2.5,2013-02-19,-3.7,-3.7,-3.7,1
27,2.5,2013-02-18,-3.389,-3.389,-3.389,1
27,2.5,2013-02-17,-3.327,-3.327,-3.327,1
27,2.5,2013-02-16,-3.315,-3.315,-3.315,1
27,2.5,2013-02-15,-3.255,-3.255,-3.255,1
27,2.5,2013-02-14,-3.247,-3.247,-3.247,1
27,2.5,2013-02-13,-3.163,-3.163,-3.163,1
27,2.5,2013-02-12,-3.174,-3.174,-3.174,1
27,2.5,2013-02-11,-3.179,-3.179,-3.179,1
27,2.5,2013-02-10,-3.194,-3.194,-3.194,1
27,2.5,2013-02-09,-3.168,-3.168,-3.168,1
27,2.5,2013-02-08,-3.194,-3.194,-3.194,1
27,2.5,2013-02-07,-3.22,-3.22,-3.22,1
27,2.5,2013-02-06,-3.27,-3.27,-3.27,1
27,2.5,2013-02-05,-3.279,-3.279,-3.279,1
27,2.5,2013-02-04,-3.412,-3.412,-3.412,1
27,2.5,2013-02-03,-3.28,-3.28,-3.28,1
27,2.5,2013-02-02,-3.241,-3.241,-3.241,1
27,2.5,2013-02-01,-3.482,-3.482,-3.482,1
27,2.5,2013-01-31,-3.315,-3.315,-3.315,1
27,2.5,2013-01-30,-3.303,-3.303,-3.303,1
27,2.5,2013-01-29,-3.334,-3.334,-3.334,1
27,2.5,2013-01-28,-2.937,-2.937,-2.937,1
27,2.5,2013-01-27,-2.965,-2.965,-2.965,1
27,2.5,2013-01-26,-2.727,-2.727,-2.727,1
27,2.5,2013-01-25,-2.637,-2.637,-2.637,1
27,2.5,2013-01-24,-2.598,-2.598,-2.598,1
27,2.5,2013-01-23,-2.578,-2.578,-2.578,1
27,2.5,2013-01-22,-2.553,-2.553,-2.553,1
27,2.5,2013-01-21,-2.516,-2.516,-2.516,1
27,2.5,2013-01-20,-2.528,-2.528,-2.528,1
27,2.5,2013-01-19,-2.491,-2.491,-2.491,1
27,2.5,2013-01-18,-2.44,-2.44,-2.44,1
27,2.5,2013-01-17,-2.408,-2.408,-2.408,1
27,2.5,2013-01-16,-2.43,-2.43,-2.43,1
27,2.5,2013-01-15,-2.444,-2.444,-2.444,1
27,2.5,2013-01-14,-2.464,-2.464,-2.464,1
27,2.5,2013-01-13,-2.49,-2.49,-2.49,1
27,2.5,2013-01-12,-2.528,-2.528,-2.528,1
27,2.5,2013-01-11,-2.549,-2.549,-2.549,1
27,2.5,2013-01-10,-2.589,-2.589,-2.589,1
27,2.5,2013-01-09,-2.751,-2.751,-2.751,1
27,2.5,2013-01-08,-2.837,-2.837,-2.837,1
27,2.5,2013-01-07,-2.793,-2.793,-2.793,1
27,2.5,2013-01-06,-2.774,-2.774,-2.774,1
27,2.5,2013-01-05,-2.79,-2.79,-2.79,1
27,2.5,2013-01-04,-2.704,-2.704,-2.704,1
27,2.5,2013-01-03,-2.702,-2.702,-2.702,1
27,2.5,2013-01-02,-2.505,-2.505,-2.505,1
27,2.5,2013-01-01,-2.557,-2.557,-2.557,1
27,2.5,2012-12-31,-2.709,-2.709,-2.709,1
27,2.5,2012-12-30,-2.636,-2.636,-2.636,1
27,2.5,2012-12-29,-2.721,-2.721,-2.721,1
27,2.5,2012-12-28,-2.682,-2.682,-2.682,1
27,2.5,2012-12-27,-2.514,-2.514,-2.514,1
27,2.5,2012-12-26,-2.627,-2.627,-2.627,1
27,2.5,2012-12-25,-2.67,-2.67,-2.67,1
27,2.5,2012-12-24,-2.91,-2.91,-2.91,1
27,2.5,2012-12-23,-2.69,-2.69,-2.69,1
27,2.5,2012-12-22,-2.552,-2.552,-2.552,1
27,2.5,2012-12-21,-2.205,-2.205,-2.205,1
27,2.5,2012-12-20,-2.317,-2.317,-2.317,1
27,2.5,2012-12-19,-2.28,-2.28,-2.28,1
27,2.5,2012-12-18,-2.049,-2.049,-2.049,1
27,2.5,2012-12-17,-2.045,-2.045,-2.045,1
27,2.5,2012-12-16,-2.022,-2.022,-2.022,1
27,2.5,2012-12-15,-2.02,-2.02,-2.02,1
27,2.5,2012-12-14,-1.938,-1.938,-1.938,1
27,2.5,2012-12-13,-1.834,-1.834,-1.834,1
27,2.5,2012-12-12,-1.77,-1.77,-1.77,1
27,2.5,2012-12-11,-1.723,-1.723,-1.723,1
27,2.5,2012-12-10,-1.655,-1.655,-1.655,1
27,2.5,2012-12-09,-1.607,-1.607,-1.607,1
27,2.5,2012-12-08,-1.545,-1.545,-1.545,1
27,2.5,2012-12-07,-1.476,-1.476,-1.476,1
27,2.5,2012-12-06,-1.413,-1.413,-1.413,1
27,2.5,2012-12-05,-1.457,-1.457,-1.457,1
27,2.5,2012-12-04,-1.574,-1.574,-1.574,1
27,2.5,2012-12-03,-2.249,-2.249,-2.249,1
27,2.5,2012-12-02,-2.151,-2.151,-2.151,1
27,2.5,2012-12-01,-2.296,-2.296,-2.296,1
27,2.5,2012-11-30,-1.817,-1.817,-1.817,1
27,2.5,2012-11-29,-0.976,-0.976,-0.976,1
27,2.5,2012-11-28,-1.038,-1.038,-1.038,1
27,2.5,2012-11-27,-1.094,-1.094,-1.094,1
27,2.5,2012-11-26,-1.198,-1.198,-1.198,1
27,2.5,2012-11-25,-1.268,-1.268,-1.268,1
27,2.5,2012-11-24,-1.469,-1.469,-1.469,1
27,2.5,2012-11-23,-1.453,-1.453,-1.453,1
27,2.5,2012-11-22,-1.266,-1.266,-1.266,1
27,2.5,2012-11-21,-1.291,-1.291,-1.291,1
27,2.5,2012-11-20,-1.48,-1.48,-1.48,1
27,2.5,2012-11-19,-1.513,-1.513,-1.513,1
27,2.5,2012-11-18,-1.453,-1.453,-1.453,1
27,2.5,2012-11-17,-1.266,-1.266,-1.266,1
27,2.5,2012-11-16,-1.151,-1.151,-1.151,1
27,2.5,2012-11-15,-1.192,-1.192,-1.192,1
27,2.5,2012-11-14,-1.122,-1.122,-1.122,1
27,2.5,2012-11-13,-0.963,-0.963,-0.963,1
27,2.5,2012-11-12,-0.699,-0.699,-0.699,1
27,2.5,2012-11-11,-0.366,-0.366,-0.366,1
27,2.5,2012-11-10,-0.331,-0.331,-0.331,1
27,2.5,2012-11-09,-0.285,-0.285,-0.285,1
27,2.5,2012-11-08,-0.176,-0.176,-0.176,1
27,2.5,2012-11-07,-0.131,-0.131,-0.131,1
27,2.5,2012-11-06,-0.061,-0.061,-0.061,1
27,2.5,2012-11-05,-0.045,-0.045,-0.045,1
27,2.5,2012-11-04,-0.023,-0.023,-0.023,1
27,2.5,2012-11-03,-0.024,-0.024,-0.024,1
27,2.5,2012-11-02,-0.014,-0.014,-0.014,1
27,2.5,2012-11-01,-0.014,-0.014,-0.014,1
27,2.5,2012-10-31,-0.014,-0.014,-0.014,1
27,2.5,2012-10-30,-0.015,-0.015,-0.015,1
27,2.5,2012-10-29,-0.323,-0.323,-0.323,1
27,2.5,2012-10-28,-0.009,-0.009,-0.009,1
27,2.5,2012-10-27,-0.008,-0.008,-0.008,1
27,2.5,2012-10-26,0.004,0.004,0.004,1
27,2.5,2012-10-25,0.011,0.011,0.011,1
27,2.5,2012-10-24,0.016,0.016,0.016,1
27,2.5,2012-10-23,0.023,0.023,0.023,1
27,2.5,2012-10-22,0.012,0.012,0.012,1
27,2.5,2012-10-21,-0.009,-0.009,-0.009,1
27,2.5,2012-10-20,-0.024,-0.024,-0.024,1
27,2.5,2012-10-19,-0.021,-0.021,-0.021,1
27,2.5,2012-10-18,-0.015,-0.015,-0.015,1
27,2.5,2012-10-17,0.084,0.084,0.084,1
27,2.5,2012-10-16,0.236,0.236,0.236,1
27,2.5,2012-10-15,0.316,0.316,0.316,1
27,2.5,2012-10-14,0.422,0.422,0.422,1
27,2.5,2012-10-13,0.483,0.483,0.483,1
27,2.5,2012-10-12,0.508,0.508,0.508,1
27,2.5,2012-10-11,0.597,0.597,0.597,1
27,2.5,2012-10-10,0.571,0.571,0.571,1
27,2.5,2012-10-09,0.557,0.557,0.557,1
27,2.5,2012-10-08,0.548,0.548,0.548,1
27,2.5,2012-10-07,0.543,0.543,0.543,1
27,2.5,2012-10-06,0.579,0.579,0.579,1
27,2.5,2012-10-05,0.657,0.657,0.657,1
27,2.5,2012-10-04,0.649,0.649,0.649,1
27,2.5,2012-10-03,0.675,0.675,0.675,1
27,2.5,2012-10-02,0.693,0.693,0.693,1
27,2.5,2012-10-01,0.684,0.684,0.684,1
27,2.5,2012-09-30,0.683,0.683,0.683,1
27,2.5,2012-09-29,0.731,0.731,0.731,1
27,2.5,2012-09-28,0.749,0.749,0.749,1
27,2.5,2012-09-27,0.664,0.664,0.664,1
27,2.5,2012-09-26,0.723,0.723,0.723,1
27,2.5,2012-09-25,0.722,0.722,0.722,1
27,2.5,2012-09-24,0.649,0.649,0.649,1
27,2.5,2012-09-23,0.675,0.675,0.675,1
27,2.5,2012-09-22,0.642,0.642,0.642,1
27,2.5,2012-09-21,0.644,0.644,0.644,1
27,2.5,2012-09-20,0.724,0.724,0.724,1
27,2.5,2012-09-19,0.641,0.641,0.641,1
27,2.5,2012-09-18,0.746,0.746,0.746,1
27,2.5,2012-09-17,0.814,0.814,0.814,1
27,2.5,2012-09-16,0.866,0.866,0.866,1
27,2.5,2012-09-15,1,1,1,1
27,2.5,2012-09-14,1.177,1.177,1.177,1
27,2.5,2012-09-13,1.101,1.101,1.101,1
27,2.5,2012-09-12,1.323,1.323,1.323,1
27,2.5,2012-09-11,1.381,1.381,1.381,1
27,2.5,2012-09-10,1.351,1.351,1.351,1
27,2.5,2012-09-09,1.3,1.3,1.3,1
27,2.5,2012-09-08,1.275,1.275,1.275,1
27,2.5,2012-09-07,1.234,1.234,1.234,1
27,2.5,2012-09-06,1.219,1.219,1.219,1
27,2.5,2012-09-05,1.219,1.219,1.219,1
27,2.5,2012-09-04,1.288,1.288,1.288,1
27,2.5,2012-09-03,1.439,1.439,1.439,1
27,2.5,2012-09-02,1.574,1.574,1.574,1
27,2.5,2012-09-01,1.603,1.603,1.603,1
27,2.5,2012-08-31,1.654,1.654,1.654,1
27,2.5,2012-08-30,1.899,1.899,1.899,1
27,2.5,2012-08-29,2.085,2.085,2.085,1
27,2.5,2012-08-28,2.103,2.103,2.103,1
27,2.5,2012-08-27,2.312,2.312,2.312,1
27,2.5,2012-08-26,2.219,2.219,2.219,1
27,2.5,2012-08-25,2.242,2.242,2.242,1
27,2.5,2012-08-24,2.22,2.22,2.22,1
27,2.5,2012-08-23,2.229,2.229,2.229,1
27,2.5,2012-08-22,2.132,2.132,2.132,1
27,2.5,2012-08-21,2.056,2.056,2.056,1
27,2.5,2012-08-20,1.973,1.973,1.973,1
27,2.5,2012-08-19,1.922,1.922,1.922,1
27,2.5,2012-08-18,1.856,1.856,1.856,1
27,2.5,2012-08-17,1.767,1.767,1.767,1
27,2.5,2012-08-16,1.622,1.622,1.622,1
27,2.5,2012-08-15,1.62,1.62,1.62,1
27,2.5,2012-08-14,1.529,1.529,1.529,1
27,2.5,2012-08-13,1.588,1.588,1.588,1
27,2.5,2012-08-12,1.555,1.555,1.555,1
27,2.5,2012-08-11,1.563,1.563,1.563,1
27,2.5,2012-08-10,1.563,1.563,1.563,1
27,2.5,2012-08-09,1.546,1.546,1.546,1
27,2.5,2012-08-08,1.605,1.605,1.605,1
27,2.5,2012-08-07,1.592,1.592,1.592,1
27,2.5,2012-08-06,1.536,1.536,1.536,1
27,2.5,2012-08-05,1.538,1.538,1.538,1
27,2.5,2012-08-04,1.487,1.487,1.487,1
27,2.5,2012-08-03,1.453,1.453,1.453,1
27,2.5,2012-08-02,1.402,1.402,1.402,1
27,2.5,2012-08-01,1.393,1.393,1.393,1
27,2.5,2012-07-31,1.376,1.376,1.376,1
27,2.5,2012-07-30,1.394,1.394,1.394,1
27,2.5,2012-07-29,1.321,1.321,1.321,1
27,2.5,2012-07-28,1.24,1.24,1.24,1
27,2.5,2012-07-27,1.145,1.145,1.145,1
27,2.5,2012-07-26,1.027,1.027,1.027,1
27,2.5,2012-07-25,0.965,0.965,0.965,1
27,2.5,2012-07-24,0.931,0.931,0.931,1
27,2.5,2012-07-23,0.974,0.974,0.974,1
27,2.5,2012-07-22,0.996,0.996,0.996,1
27,2.5,2012-07-21,0.992,0.992,0.992,1
27,2.5,2012-07-20,0.926,0.926,0.926,1
27,2.5,2012-07-19,0.774,0.774,0.774,1
27,2.5,2012-07-18,0.722,0.722,0.722,1
27,2.5,2012-07-17,0.768,0.768,0.768,1
27,2.5,2012-07-16,0.805,0.805,0.805,1
27,2.5,2012-07-15,0.892,0.892,0.892,1
27,2.5,2012-07-14,0.921,0.921,0.921,1
27,2.5,2012-07-13,0.847,0.847,0.847,1
27,2.5,2012-07-12,0.692,0.692,0.692,1
27,2.5,2012-07-11,0.841,0.841,0.841,1
27,2.5,2012-07-10,0.671,0.671,0.671,1
27,2.5,2012-07-09,0.618,0.618,0.618,1
27,2.5,2012-07-08,0.679,0.679,0.679,1
27,2.5,2012-07-07,0.557,0.557,0.557,1
27,2.5,2012-07-06,0.359,0.359,0.359,1
27,2.5,2012-07-05,0.319,0.319,0.319,1
27,2.5,2012-07-04,0.332,0.332,0.332,1
27,2.5,2012-07-03,0.433,0.433,0.433,1
27,2.5,2012-07-02,0.182,0.182,0.182,1
27,2.5,2012-07-01,0.052,0.052,0.052,1
27,2.5,2012-06-30,-0.02,-0.02,-0.02,1
27,2.5,2012-06-29,-0.025,-0.025,-0.025,1
27,2.5,2012-06-28,-0.025,-0.025,-0.025,1
27,2.5,2012-06-27,-0.02,-0.02,-0.02,1
27,2.5,2012-06-26,-0.002,-0.002,-0.002,1
27,2.5,2012-06-25,-0.001,-0.001,-0.001,1
27,2.5,2012-06-24,-0.002,-0.002,-0.002,1
27,2.5,2012-06-23,-0.019,-0.019,-0.019,1
27,2.5,2012-06-22,-0.019,-0.019,-0.019,1
27,2.5,2012-06-21,0.003,0.003,0.003,1
27,2.5,2012-06-20,-0.001,-0.001,-0.001,1
27,2.5,2012-06-19,-0.011,-0.011,-0.011,1
27,2.5,2012-06-18,-0.01,-0.01,-0.01,1
27,2.5,2012-06-17,-0.002,-0.002,-0.002,1
27,2.5,2012-06-16,-0.002,-0.002,-0.002,1
27,2.5,2012-06-15,-0.028,-0.028,-0.028,1
27,2.5,2012-06-14,-0.028,-0.028,-0.028,1
27,2.5,2012-06-13,-0.032,-0.032,-0.032,1
27,2.5,2012-06-12,-0.032,-0.032,-0.032,1
27,2.5,2012-06-11,-0.023,-0.023,-0.023,1
27,2.5,2012-06-10,-0.033,-0.033,-0.033,1
27,2.5,2012-06-09,-0.028,-0.028,-0.028,1
27,2.5,2012-06-08,-0.037,-0.037,-0.037,1
27,2.5,2012-06-07,-0.046,-0.046,-0.046,1
27,2.5,2012-06-06,-0.032,-0.032,-0.032,1
27,2.5,2012-06-05,-0.033,-0.033,-0.033,1
27,2.5,2012-06-04,-0.032,-0.032,-0.032,1
27,2.5,2012-06-03,-0.037,-0.037,-0.037,1
27,2.5,2012-06-02,-0.037,-0.037,-0.037,1
27,2.5,2012-06-01,-0.041,-0.041,-0.041,1
27,2.5,2012-05-31,-0.041,-0.041,-0.041,1
27,2.5,2012-05-30,-0.04,-0.04,-0.04,1
27,2.5,2012-05-29,-0.037,-0.037,-0.037,1
27,2.5,2012-05-28,-0.042,-0.042,-0.042,1
27,2.5,2012-05-27,-0.041,-0.041,-0.041,1
27,2.5,2012-05-26,-0.046,-0.046,-0.046,1
27,2.5,2012-05-25,-0.055,-0.055,-0.055,1
27,2.5,2012-05-24,-0.03,-0.03,-0.03,1
27,2.5,2012-05-23,-0.028,-0.028,-0.028,1
27,2.5,2012-05-22,-0.037,-0.037,-0.037,1
27,2.5,2012-05-21,-0.041,-0.041,-0.041,1
27,2.5,2012-05-20,-0.05,-0.05,-0.05,1
27,2.5,2012-05-19,-0.072,-0.072,-0.072,1
27,2.5,2012-05-18,-0.086,-0.086,-0.086,1
27,2.5,2012-05-17,-0.086,-0.086,-0.086,1
27,2.5,2012-05-16,-0.08,-0.08,-0.08,1
27,2.5,2012-05-15,-0.089,-0.089,-0.089,1
27,2.5,2012-05-14,-0.095,-0.095,-0.095,1
27,2.5,2012-05-13,-0.13,-0.13,-0.13,1
27,2.5,2012-05-12,-0.153,-0.153,-0.153,1
27,2.5,2012-05-11,-0.198,-0.198,-0.198,1
27,2.5,2012-05-10,-0.246,-0.246,-0.246,1
27,2.5,2012-05-09,-0.288,-0.288,-0.288,1
27,2.5,2012-05-08,-0.321,-0.321,-0.321,1
27,2.5,2012-05-07,-0.356,-0.356,-0.356,1
27,2.5,2012-05-06,-0.38,-0.38,-0.38,1
27,2.5,2012-05-05,-0.435,-0.435,-0.435,1
27,2.5,2012-05-04,-0.502,-0.502,-0.502,1
27,2.5,2012-05-03,-0.557,-0.557,-0.557,1
27,2.5,2012-05-02,-0.64,-0.64,-0.64,1
27,2.5,2012-05-01,-0.75,-0.75,-0.75,1
27,2.5,2012-04-30,-0.944,-0.944,-0.944,1
27,2.5,2012-04-29,-1.205,-1.205,-1.205,1
27,2.5,2012-04-28,-1.685,-1.685,-1.685,1
27,2.5,2012-04-27,-2.159,-2.159,-2.159,1
27,2.5,2012-04-26,-2.413,-2.413,-2.413,1
27,2.5,2012-04-25,-2.395,-2.395,-2.395,1
27,2.5,2012-04-24,-2.4,-2.4,-2.4,1
27,2.5,2012-04-23,-2.401,-2.401,-2.401,1
27,2.5,2012-04-22,-2.41,-2.41,-2.41,1
27,2.5,2012-04-21,-2.404,-2.404,-2.404,1
27,2.5,2012-04-20,-2.424,-2.424,-2.424,1
27,2.5,2012-04-19,-2.439,-2.439,-2.439,1
27,2.5,2012-04-18,-2.439,-2.439,-2.439,1
27,2.5,2012-04-17,-2.448,-2.448,-2.448,1
27,2.5,2012-04-16,-2.435,-2.435,-2.435,1
27,2.5,2012-04-15,-2.444,-2.444,-2.444,1
27,2.5,2012-04-14,-2.454,-2.454,-2.454,1
27,2.5,2012-04-13,-2.454,-2.454,-2.454,1
27,2.5,2012-04-12,-2.454,-2.454,-2.454,1
27,2.5,2012-04-11,-2.478,-2.478,-2.478,1
27,2.5,2012-04-10,-2.473,-2.473,-2.473,1
27,2.5,2012-04-09,-2.464,-2.464,-2.464,1
27,2.5,2012-04-08,-2.47,-2.47,-2.47,1
27,2.5,2012-04-07,-2.493,-2.493,-2.493,1
27,2.5,2012-04-06,-2.492,-2.492,-2.492,1
27,2.5,2012-04-05,-2.51,-2.51,-2.51,1
27,2.5,2012-04-04,-2.512,-2.512,-2.512,1
27,2.5,2012-04-03,-2.523,-2.523,-2.523,1
27,2.5,2012-04-02,-2.582,-2.582,-2.582,1
27,2.5,2012-04-01,-2.631,-2.631,-2.631,1
27,2.5,2012-03-31,-2.691,-2.691,-2.691,1
27,2.5,2012-03-30,-2.809,-2.809,-2.809,1
27,2.5,2012-03-29,-2.796,-2.796,-2.796,1
27,2.5,2012-03-28,-2.813,-2.813,-2.813,1
27,2.5,2012-03-27,-2.791,-2.791,-2.791,1
27,2.5,2012-03-26,-2.79,-2.79,-2.79,1
27,2.5,2012-03-25,-2.789,-2.789,-2.789,1
27,2.5,2012-03-24,-2.79,-2.79,-2.79,1
27,2.5,2012-03-23,-2.78,-2.78,-2.78,1
27,2.5,2012-03-22,-2.789,-2.789,-2.789,1
27,2.5,2012-03-21,-2.78,-2.78,-2.78,1
27,2.5,2012-03-20,-2.765,-2.765,-2.765,1
27,2.5,2012-03-19,-2.756,-2.756,-2.756,1
27,2.5,2012-03-18,-2.796,-2.796,-2.796,1
27,2.5,2012-03-17,-2.818,-2.818,-2.818,1
27,2.5,2012-03-16,-2.861,-2.861,-2.861,1
27,2.5,2012-03-15,-2.894,-2.894,-2.894,1
27,2.5,2012-03-14,-2.894,-2.894,-2.894,1
27,2.5,2012-03-13,-2.894,-2.894,-2.894,1
27,2.5,2012-03-12,-2.885,-2.885,-2.885,1
27,2.5,2012-03-11,-2.81,-2.81,-2.81,1
27,2.5,2012-03-10,-2.819,-2.819,-2.819,1
27,2.5,2012-03-09,-2.771,-2.771,-2.771,1
27,2.5,2012-03-08,-2.757,-2.757,-2.757,1
27,2.5,2012-03-07,-2.796,-2.796,-2.796,1
27,2.5,2012-03-06,-2.796,-2.796,-2.796,1
27,2.5,2012-03-05,-2.777,-2.777,-2.777,1
27,2.5,2012-03-04,-2.841,-2.841,-2.841,1
27,2.5,2012-03-03,-2.873,-2.873,-2.873,1
27,2.5,2012-03-02,-2.954,-2.954,-2.954,1
27,2.5,2012-03-01,-2.99,-2.99,-2.99,1
27,2.5,2012-02-29,-3.001,-3.001,-3.001,1
27,2.5,2012-02-28,-2.88,-2.88,-2.88,1
27,2.5,2012-02-27,-2.796,-2.796,-2.796,1
27,2.5,2012-02-26,-2.777,-2.777,-2.777,1
27,2.5,2012-02-25,-2.815,-2.815,-2.815,1
27,2.5,2012-02-24,-2.88,-2.88,-2.88,1
27,2.5,2012-02-23,-2.841,-2.841,-2.841,1
27,2.5,2012-02-22,-2.677,-2.677,-2.677,1
27,2.5,2012-02-21,-2.608,-2.608,-2.608,1
27,2.5,2012-02-20,-2.568,-2.568,-2.568,1
27,2.5,2012-02-19,-2.557,-2.557,-2.557,1
27,2.5,2012-02-18,-2.56,-2.56,-2.56,1
27,2.5,2012-02-17,-2.557,-2.557,-2.557,1
27,2.5,2012-02-16,-2.493,-2.493,-2.493,1
27,2.5,2012-02-15,-2.469,-2.469,-2.469,1
27,2.5,2012-02-14,-2.396,-2.396,-2.396,1
27,2.5,2012-02-13,-2.37,-2.37,-2.37,1
27,2.5,2012-02-12,-2.347,-2.347,-2.347,1
27,2.5,2012-02-11,-2.346,-2.346,-2.346,1
27,2.5,2012-02-10,-2.297,-2.297,-2.297,1
27,2.5,2012-02-09,-2.337,-2.337,-2.337,1
27,2.5,2012-02-08,-2.361,-2.361,-2.361,1
27,2.5,2012-02-07,-2.339,-2.339,-2.339,1
27,2.5,2012-02-06,-2.297,-2.297,-2.297,1
27,2.5,2012-02-05,-2.281,-2.281,-2.281,1
27,2.5,2012-02-04,-2.239,-2.239,-2.239,1
27,2.5,2012-02-03,-2.229,-2.229,-2.229,1
27,2.5,2012-02-02,-2.242,-2.242,-2.242,1
27,2.5,2012-02-01,-2.249,-2.249,-2.249,1
27,2.5,2012-01-31,-2.223,-2.223,-2.223,1
27,2.5,2012-01-30,-2.233,-2.233,-2.233,1
27,2.5,2012-01-29,-2.234,-2.234,-2.234,1
27,2.5,2012-01-28,-2.234,-2.234,-2.234,1
27,2.5,2012-01-27,-2.245,-2.245,-2.245,1
27,2.5,2012-01-26,-2.289,-2.289,-2.289,1
27,2.5,2012-01-25,-2.282,-2.282,-2.282,1
27,2.5,2012-01-24,-2.258,-2.258,-2.258,1
27,2.5,2012-01-23,-2.254,-2.254,-2.254,1
27,2.5,2012-01-22,-2.278,-2.278,-2.278,1
27,2.5,2012-01-21,-2.239,-2.239,-2.239,1
27,2.5,2012-01-20,-2.229,-2.229,-2.229,1
27,2.5,2012-01-19,-2.3,-2.3,-2.3,1
27,2.5,2012-01-18,-2.312,-2.312,-2.312,1
27,2.5,2012-01-17,-2.288,-2.288,-2.288,1
27,2.5,2012-01-16,-2.273,-2.273,-2.273,1
27,2.5,2012-01-15,-2.283,-2.283,-2.283,1
27,2.5,2012-01-14,-2.308,-2.308,-2.308,1
27,2.5,2012-01-13,-2.293,-2.293,-2.293,1
27,2.5,2012-01-12,-2.337,-2.337,-2.337,1
27,2.5,2012-01-11,-2.396,-2.396,-2.396,1
27,2.5,2012-01-10,-2.317,-2.317,-2.317,1
27,2.5,2012-01-09,-2.229,-2.229,-2.229,1
27,2.5,2012-01-08,-2.24,-2.24,-2.24,1
27,2.5,2012-01-07,-2.202,-2.202,-2.202,1
27,2.5,2012-01-06,-2.228,-2.228,-2.228,1
27,2.5,2012-01-05,-2.293,-2.293,-2.293,1
27,2.5,2012-01-04,-2.243,-2.243,-2.243,1
27,2.5,2012-01-03,-2.335,-2.335,-2.335,1
27,2.5,2012-01-02,-2.239,-2.239,-2.239,1
27,2.5,2012-01-01,-2.317,-2.317,-2.317,1
27,2.5,2011-12-31,-2.296,-2.296,-2.296,1
27,2.5,2011-12-30,-2.186,-2.186,-2.186,1
27,2.5,2011-12-29,-2.166,-2.166,-2.166,1
27,2.5,2011-12-28,-2.277,-2.277,-2.277,1
27,2.5,2011-12-27,-2.328,-2.328,-2.328,1
27,2.5,2011-12-26,-2.326,-2.326,-2.326,1
27,2.5,2011-12-25,-2.166,-2.166,-2.166,1
27,2.5,2011-12-24,-2.108,-2.108,-2.108,1
27,2.5,2011-12-23,-2.298,-2.298,-2.298,1
27,2.5,2011-12-22,-2.175,-2.175,-2.175,1
27,2.5,2011-12-21,-2.083,-2.083,-2.083,1
27,2.5,2011-12-20,-1.981,-1.981,-1.981,1
27,2.5,2011-12-19,-1.991,-1.991,-1.991,1
27,2.5,2011-12-18,-1.951,-1.951,-1.951,1
27,2.5,2011-12-17,-1.942,-1.942,-1.942,1
27,2.5,2011-12-16,-1.991,-1.991,-1.991,1
27,2.5,2011-12-15,-1.901,-1.901,-1.901,1
27,2.5,2011-12-14,-1.836,-1.836,-1.836,1
27,2.5,2011-12-13,-1.833,-1.833,-1.833,1
27,2.5,2011-12-12,-1.64,-1.64,-1.64,1
27,2.5,2011-12-11,-1.522,-1.522,-1.522,1
27,2.5,2011-12-10,-1.483,-1.483,-1.483,1
27,2.5,2011-12-09,-1.438,-1.438,-1.438,1
27,2.5,2011-12-08,-1.365,-1.365,-1.365,1
27,2.5,2011-12-07,-1.25,-1.25,-1.25,1
27,2.5,2011-12-06,-1.102,-1.102,-1.102,1
27,2.5,2011-12-05,-1.061,-1.061,-1.061,1
27,2.5,2011-12-04,-1.158,-1.158,-1.158,1
27,2.5,2011-12-03,-1.131,-1.131,-1.131,1
27,2.5,2011-12-02,-1.093,-1.093,-1.093,1
27,2.5,2011-12-01,-1.122,-1.122,-1.122,1
27,2.5,2011-11-30,-1.084,-1.084,-1.084,1
27,2.5,2011-11-29,-1.122,-1.122,-1.122,1
27,2.5,2011-11-28,-1.169,-1.169,-1.169,1
27,2.5,2011-11-27,-1.238,-1.238,-1.238,1
27,2.5,2011-11-26,-1.242,-1.242,-1.242,1
27,2.5,2011-11-25,-1.206,-1.206,-1.206,1
27,2.5,2011-11-24,-1.103,-1.103,-1.103,1
27,2.5,2011-11-23,-0.934,-0.934,-0.934,1
27,2.5,2011-11-22,-0.888,-0.888,-0.888,1
27,2.5,2011-11-21,-0.832,-0.832,-0.832,1
27,2.5,2011-11-20,-0.759,-0.759,-0.759,1
27,2.5,2011-11-19,-0.704,-0.704,-0.704,1
27,2.5,2011-11-18,-0.561,-0.561,-0.561,1
27,2.5,2011-11-17,-0.47,-0.47,-0.47,1
27,2.5,2011-11-16,-0.388,-0.388,-0.388,1
27,2.5,2011-11-15,-0.32,-0.32,-0.32,1
27,2.5,2011-11-14,-0.212,-0.212,-0.212,1
27,2.5,2011-11-13,-0.131,-0.131,-0.131,1
27,2.5,2011-11-12,-0.085,-0.085,-0.085,1
27,2.5,2011-11-11,-0.067,-0.067,-0.067,1
27,2.5,2011-11-10,-0.058,-0.058,-0.058,1
27,2.5,2011-11-09,-0.05,-0.05,-0.05,1
27,2.5,2011-11-08,-0.055,-0.055,-0.055,1
27,2.5,2011-11-07,-0.05,-0.05,-0.05,1
27,2.5,2011-11-06,-0.059,-0.059,-0.059,1
27,2.5,2011-11-05,-0.059,-0.059,-0.059,1
27,2.5,2011-11-04,-0.059,-0.059,-0.059,1
27,2.5,2011-11-03,-0.05,-0.05,-0.05,1
27,2.5,2011-11-02,-0.031,-0.031,-0.031,1
27,2.5,2011-11-01,-0.044,-0.044,-0.044,1
27,2.5,2011-10-31,-0.032,-0.032,-0.032,1
27,2.5,2011-10-30,-0.032,-0.032,-0.032,1
27,2.5,2011-10-29,-0.032,-0.032,-0.032,1
27,2.5,2011-10-28,-0.041,-0.041,-0.041,1
27,2.5,2011-10-27,-0.05,-0.05,-0.05,1
27,2.5,2011-10-26,-0.04,-0.04,-0.04,1
27,2.5,2011-10-25,-0.041,-0.041,-0.041,1
27,2.5,2011-10-24,-0.058,-0.058,-0.058,1
27,2.5,2011-10-23,-0.04,-0.04,-0.04,1
27,2.5,2011-10-22,-0.049,-0.049,-0.049,1
27,2.5,2011-10-21,-0.031,-0.031,-0.031,1
27,2.5,2011-10-20,-0.035,-0.035,-0.035,1
27,2.5,2011-10-19,-0.032,-0.032,-0.032,1
27,2.5,2011-10-18,-0.059,-0.059,-0.059,1
27,2.5,2011-10-17,-0.058,-0.058,-0.058,1
27,2.5,2011-10-16,-0.05,-0.05,-0.05,1
27,2.5,2011-10-15,-0.053,-0.053,-0.053,1
27,2.5,2011-10-14,-0.032,-0.032,-0.032,1
27,2.5,2011-10-13,0.005,0.005,0.005,1
27,2.5,2011-10-12,0.004,0.004,0.004,1
27,2.5,2011-10-11,0.048,0.048,0.048,1
27,2.5,2011-10-10,0.143,0.143,0.143,1
27,2.5,2011-10-09,0.332,0.332,0.332,1
27,2.5,2011-10-08,0.585,0.585,0.585,1
27,2.5,2011-10-07,0.665,0.665,0.665,1
27,2.5,2011-10-06,0.948,0.948,0.948,1
27,2.5,2011-10-05,1.032,1.032,1.032,1
27,2.5,2011-10-04,1.056,1.056,1.056,1
27,2.5,2011-10-03,1.082,1.082,1.082,1
27,2.5,2011-10-02,1.065,1.065,1.065,1
27,2.5,2011-10-01,1.056,1.056,1.056,1
27,2.5,2011-09-30,1.005,1.005,1.005,1
27,2.5,2011-09-29,0.962,0.962,0.962,1
27,2.5,2011-09-28,0.884,0.884,0.884,1
27,2.5,2011-09-27,0.858,0.858,0.858,1
27,2.5,2011-09-26,0.797,0.797,0.797,1
27,2.5,2011-09-25,0.754,0.754,0.754,1
27,2.5,2011-09-24,0.771,0.771,0.771,1
27,2.5,2011-09-23,0.824,0.824,0.824,1
27,2.5,2011-09-22,0.938,0.938,0.938,1
27,2.5,2011-09-21,1.125,1.125,1.125,1
27,2.5,2011-09-20,1.342,1.342,1.342,1
27,2.5,2011-09-19,1.289,1.289,1.289,1
27,2.5,2011-09-18,1.392,1.392,1.392,1
27,2.5,2011-09-17,1.618,1.618,1.618,1
27,2.5,2011-09-16,1.706,1.706,1.706,1
27,2.5,2011-09-15,1.782,1.782,1.782,1
27,2.5,2011-09-14,1.702,1.702,1.702,1
27,2.5,2011-09-13,1.717,1.717,1.717,1
27,2.5,2011-09-12,1.635,1.635,1.635,1
27,2.5,2011-09-11,1.541,1.541,1.541,1
27,2.5,2011-09-10,1.571,1.571,1.571,1
27,2.5,2011-09-09,1.529,1.529,1.529,1
27,2.5,2011-09-08,1.479,1.479,1.479,1
27,2.5,2011-09-07,1.504,1.504,1.504,1
27,2.5,2011-09-06,1.593,1.593,1.593,1
27,2.5,2011-09-05,1.492,1.492,1.492,1
27,2.5,2011-09-04,1.538,1.538,1.538,1
27,2.5,2011-09-03,1.504,1.504,1.504,1
27,2.5,2011-09-02,1.58,1.58,1.58,1
27,2.5,2011-09-01,1.512,1.512,1.512,1
27,2.5,2011-08-31,1.563,1.563,1.563,1
27,2.5,2011-08-30,1.635,1.635,1.635,1
27,2.5,2011-08-29,1.728,1.728,1.728,1
27,2.5,2011-08-28,1.969,1.969,1.969,1
27,2.5,2011-08-27,1.913,1.913,1.913,1
27,2.5,2011-08-26,1.781,1.781,1.781,1
27,2.5,2011-08-25,1.823,1.823,1.823,1
27,2.5,2011-08-24,1.773,1.773,1.773,1
27,2.5,2011-08-23,1.706,1.706,1.706,1
27,2.5,2011-08-22,1.655,1.655,1.655,1
27,2.5,2011-08-21,1.545,1.545,1.545,1
27,2.5,2011-08-20,1.505,1.505,1.505,1
27,2.5,2011-08-19,1.403,1.403,1.403,1
27,2.5,2011-08-18,1.347,1.347,1.347,1
27,2.5,2011-08-17,1.252,1.252,1.252,1
27,2.5,2011-08-16,1.18,1.18,1.18,1
27,2.5,2011-08-15,1.086,1.086,1.086,1
27,2.5,2011-08-14,1.034,1.034,1.034,1
27,2.5,2011-08-13,0.957,0.957,0.957,1
27,2.5,2011-08-12,0.994,0.994,0.994,1
27,2.5,2011-08-11,1.043,1.043,1.043,1
27,2.5,2011-08-10,1.159,1.159,1.159,1
27,2.5,2011-08-09,1.296,1.296,1.296,1
27,2.5,2011-08-08,1.313,1.313,1.313,1
27,2.5,2011-08-07,1.231,1.231,1.231,1
27,2.5,2011-08-06,1.188,1.188,1.188,1
27,2.5,2011-08-05,1.137,1.137,1.137,1
27,2.5,2011-08-04,1.008,1.008,1.008,1
27,2.5,2011-08-03,0.914,0.914,0.914,1
27,2.5,2011-08-02,0.811,0.811,0.811,1
27,2.5,2011-08-01,0.687,0.687,0.687,1
27,2.5,2011-07-31,0.583,0.583,0.583,1
27,2.5,2011-07-30,0.5,0.5,0.5,1
27,2.5,2011-07-29,0.455,0.455,0.455,1
27,2.5,2011-07-28,0.398,0.398,0.398,1
27,2.5,2011-07-27,0.354,0.354,0.354,1
27,2.5,2011-07-26,NA,NA,NA,0
27,2.5,2011-07-25,0.425,0.425,0.425,1
27,2.5,2011-07-24,0.527,0.527,0.527,1
27,2.5,2011-07-23,0.553,0.553,0.553,1
27,2.5,2011-07-22,0.607,0.607,0.607,1
27,2.5,2011-07-21,0.699,0.699,0.699,1
27,2.5,2011-07-20,0.806,0.806,0.806,1
27,2.5,2011-07-19,0.823,0.823,0.823,1
27,2.5,2011-07-18,0.934,0.934,0.934,1
27,2.5,2011-07-17,0.897,0.897,0.897,1
27,2.5,2011-07-16,1.018,1.018,1.018,1
27,2.5,2011-07-15,1.074,1.074,1.074,1
27,2.5,2011-07-14,1.014,1.014,1.014,1
27,2.5,2011-07-13,0.861,0.861,0.861,1
27,2.5,2011-07-12,0.924,0.924,0.924,1
27,2.5,2011-07-11,0.861,0.861,0.861,1
27,2.5,2011-07-10,0.87,0.87,0.87,1
27,2.5,2011-07-09,0.827,0.827,0.827,1
27,2.5,2011-07-08,0.783,0.783,0.783,1
27,2.5,2011-07-07,0.74,0.74,0.74,1
27,2.5,2011-07-06,0.696,0.696,0.696,1
27,2.5,2011-07-05,0.644,0.644,0.644,1
27,2.5,2011-07-04,0.609,0.609,0.609,1
27,2.5,2011-07-03,0.584,0.584,0.584,1
27,2.5,2011-07-02,0.671,0.671,0.671,1
27,2.5,2011-07-01,0.706,0.706,0.706,1
27,2.5,2011-06-30,0.667,0.667,0.667,1
27,2.5,2011-06-29,0.531,0.531,0.531,1
27,2.5,2011-06-28,0.319,0.319,0.319,1
27,2.5,2011-06-27,0.275,0.275,0.275,1
27,2.5,2011-06-26,0.257,0.257,0.257,1
27,2.5,2011-06-25,0.239,0.239,0.239,1
27,2.5,2011-06-24,0.284,0.284,0.284,1
27,2.5,2011-06-23,0.148,0.148,0.148,1
27,2.5,2011-06-22,0.066,0.066,0.066,1
27,2.5,2011-06-21,0.043,0.043,0.043,1
27,2.5,2011-06-20,0.035,0.035,0.035,1
27,2.5,2011-06-19,0.041,0.041,0.041,1
27,2.5,2011-06-18,0.022,0.022,0.022,1
27,2.5,2011-06-17,-0.001,-0.001,-0.001,1
27,2.5,2011-06-16,-0.019,-0.019,-0.019,1
27,2.5,2011-06-15,-0.011,-0.011,-0.011,1
27,2.5,2011-06-14,-0.019,-0.019,-0.019,1
27,2.5,2011-06-13,-0.006,-0.006,-0.006,1
27,2.5,2011-06-12,-0.006,-0.006,-0.006,1
27,2.5,2011-06-11,-0.01,-0.01,-0.01,1
27,2.5,2011-06-10,-0.01,-0.01,-0.01,1
27,2.5,2011-06-09,-0.005,-0.005,-0.005,1
27,2.5,2011-06-08,-0.01,-0.01,-0.01,1
27,2.5,2011-06-07,-0.01,-0.01,-0.01,1
27,2.5,2011-06-06,-0.01,-0.01,-0.01,1
27,2.5,2011-06-05,-0.021,-0.021,-0.021,1
27,2.5,2011-06-04,-0.021,-0.021,-0.021,1
27,2.5,2011-06-03,-0.024,-0.024,-0.024,1
27,2.5,2011-06-02,-0.026,-0.026,-0.026,1
27,2.5,2011-06-01,-0.028,-0.028,-0.028,1
27,2.5,2011-05-31,-0.032,-0.032,-0.032,1
27,2.5,2011-05-30,-0.037,-0.037,-0.037,1
27,2.5,2011-05-29,-0.037,-0.037,-0.037,1
27,2.5,2011-05-28,-0.019,-0.019,-0.019,1
27,2.5,2011-05-27,-0.042,-0.042,-0.042,1
27,2.5,2011-05-26,-0.042,-0.042,-0.042,1
27,2.5,2011-05-25,-0.047,-0.047,-0.047,1
27,2.5,2011-05-24,-0.055,-0.055,-0.055,1
27,2.5,2011-05-23,-0.055,-0.055,-0.055,1
27,2.5,2011-05-22,-0.05,-0.05,-0.05,1
27,2.5,2011-05-21,-0.049,-0.049,-0.049,1
27,2.5,2011-05-20,-0.059,-0.059,-0.059,1
27,2.5,2011-05-19,-0.053,-0.053,-0.053,1
27,2.5,2011-05-18,-0.067,-0.067,-0.067,1
27,2.5,2011-05-17,-0.072,-0.072,-0.072,1
27,2.5,2011-05-16,-0.077,-0.077,-0.077,1
27,2.5,2011-05-15,-0.085,-0.085,-0.085,1
27,2.5,2011-05-14,-0.086,-0.086,-0.086,1
27,2.5,2011-05-13,-0.114,-0.114,-0.114,1
27,2.5,2011-05-12,-0.127,-0.127,-0.127,1
27,2.5,2011-05-11,-0.167,-0.167,-0.167,1
27,2.5,2011-05-10,-0.231,-0.231,-0.231,1
27,2.5,2011-05-09,-0.348,-0.348,-0.348,1
27,2.5,2011-05-08,-0.548,-0.548,-0.548,1
27,2.5,2011-05-07,-0.824,-0.824,-0.824,1
27,2.5,2011-05-06,-1.159,-1.159,-1.159,1
27,2.5,2011-05-05,-1.497,-1.497,-1.497,1
27,2.5,2011-05-04,-2.005,-2.005,-2.005,1
27,2.5,2011-05-03,-2.171,-2.171,-2.171,1
27,2.5,2011-05-02,-2.228,-2.228,-2.228,1
27,2.5,2011-05-01,-2.277,-2.277,-2.277,1
27,2.5,2011-04-30,-2.341,-2.341,-2.341,1
27,2.5,2011-04-29,-2.407,-2.407,-2.407,1
27,2.5,2011-04-28,-2.485,-2.485,-2.485,1
27,2.5,2011-04-27,-2.581,-2.581,-2.581,1
27,2.5,2011-04-26,-2.719,-2.719,-2.719,1
27,2.5,2011-04-25,-2.79,-2.79,-2.79,1
27,2.5,2011-04-24,-2.802,-2.802,-2.802,1
27,2.5,2011-04-23,-2.859,-2.859,-2.859,1
27,2.5,2011-04-22,-2.929,-2.929,-2.929,1
27,2.5,2011-04-21,-3.029,-3.029,-3.029,1
27,2.5,2011-04-20,-3.11,-3.11,-3.11,1
27,2.5,2011-04-19,-3.12,-3.12,-3.12,1
27,2.5,2011-04-18,-3.111,-3.111,-3.111,1
27,2.5,2011-04-17,-3.112,-3.112,-3.112,1
27,2.5,2011-04-16,-3.121,-3.121,-3.121,1
27,2.5,2011-04-15,-3.187,-3.187,-3.187,1
27,2.5,2011-04-14,-3.258,-3.258,-3.258,1
27,2.5,2011-04-13,-3.391,-3.391,-3.391,1
27,2.5,2011-04-12,-3.604,-3.604,-3.604,1
27,2.5,2011-04-11,-3.733,-3.733,-3.733,1
27,2.5,2011-04-10,-3.952,-3.952,-3.952,1
27,2.5,2011-04-09,-4.165,-4.165,-4.165,1
27,2.5,2011-04-08,-4.362,-4.362,-4.362,1
27,2.5,2011-04-07,-4.528,-4.528,-4.528,1
27,2.5,2011-04-06,-4.642,-4.642,-4.642,1
27,2.5,2011-04-05,-4.713,-4.713,-4.713,1
27,2.5,2011-04-04,-4.778,-4.778,-4.778,1
27,2.5,2011-04-03,-4.868,-4.868,-4.868,1
27,2.5,2011-04-02,-4.929,-4.929,-4.929,1
27,2.5,2011-04-01,-4.983,-4.983,-4.983,1
27,2.5,2011-03-31,-5.015,-5.015,-5.015,1
27,2.5,2011-03-30,-5.03,-5.03,-5.03,1
27,2.5,2011-03-29,-5.082,-5.082,-5.082,1
27,2.5,2011-03-28,-5.137,-5.137,-5.137,1
27,2.5,2011-03-27,-5.159,-5.159,-5.159,1
27,2.5,2011-03-26,-5.211,-5.211,-5.211,1
27,2.5,2011-03-25,-5.257,-5.257,-5.257,1
27,2.5,2011-03-24,-5.313,-5.313,-5.313,1
27,2.5,2011-03-23,-5.348,-5.348,-5.348,1
27,2.5,2011-03-22,-5.312,-5.312,-5.312,1
27,2.5,2011-03-21,-5.316,-5.316,-5.316,1
27,2.5,2011-03-20,NA,NA,NA,0
27,2.5,2011-03-19,-5.41,-5.41,-5.41,1
27,2.5,2011-03-18,-5.511,-5.511,-5.511,1
27,2.5,2011-03-17,-5.578,-5.578,-5.578,1
27,2.5,2011-03-16,-5.623,-5.623,-5.623,1
27,2.5,2011-03-15,-5.698,-5.698,-5.698,1
27,2.5,2011-03-14,-5.64,-5.64,-5.64,1
27,2.5,2011-03-13,-5.631,-5.631,-5.631,1
27,2.5,2011-03-12,-5.64,-5.64,-5.64,1
27,2.5,2011-03-11,-5.718,-5.718,-5.718,1
27,2.5,2011-03-10,-5.707,-5.707,-5.707,1
27,2.5,2011-03-09,-5.662,-5.662,-5.662,1
27,2.5,2011-03-08,-5.632,-5.632,-5.632,1
27,2.5,2011-03-07,-5.628,-5.628,-5.628,1
27,2.5,2011-03-06,-5.617,-5.617,-5.617,1
27,2.5,2011-03-05,-5.543,-5.543,-5.543,1
27,2.5,2011-03-04,-5.519,-5.519,-5.519,1
27,2.5,2011-03-03,-5.562,-5.562,-5.562,1
27,2.5,2011-03-02,-5.462,-5.462,-5.462,1
27,2.5,2011-03-01,-5.551,-5.551,-5.551,1
27,2.5,2011-02-28,-5.464,-5.464,-5.464,1
27,2.5,2011-02-27,-5.487,-5.487,-5.487,1
27,2.5,2011-02-26,-5.597,-5.597,-5.597,1
27,2.5,2011-02-25,-5.656,-5.656,-5.656,1
27,2.5,2011-02-24,-5.595,-5.595,-5.595,1
27,2.5,2011-02-23,-5.397,-5.397,-5.397,1
27,2.5,2011-02-22,-5.411,-5.411,-5.411,1
27,2.5,2011-02-21,-5.358,-5.358,-5.358,1
27,2.5,2011-02-20,-5.398,-5.398,-5.398,1
27,2.5,2011-02-19,-5.511,-5.511,-5.511,1
27,2.5,2011-02-18,-5.419,-5.419,-5.419,1
27,2.5,2011-02-17,-5.416,-5.416,-5.416,1
27,2.5,2011-02-16,-5.442,-5.442,-5.442,1
27,2.5,2011-02-15,-5.495,-5.495,-5.495,1
27,2.5,2011-02-14,-5.543,-5.543,-5.543,1
27,2.5,2011-02-13,-5.617,-5.617,-5.617,1
27,2.5,2011-02-12,-5.711,-5.711,-5.711,1
27,2.5,2011-02-11,-5.809,-5.809,-5.809,1
27,2.5,2011-02-10,-5.879,-5.879,-5.879,1
27,2.5,2011-02-09,-5.959,-5.959,-5.959,1
27,2.5,2011-02-08,-6.037,-6.037,-6.037,1
27,2.5,2011-02-07,-6.109,-6.109,-6.109,1
27,2.5,2011-02-06,-6.26,-6.26,-6.26,1
27,2.5,2011-02-05,-6.327,-6.327,-6.327,1
27,2.5,2011-02-04,-6.243,-6.243,-6.243,1
27,2.5,2011-02-03,-6.112,-6.112,-6.112,1
27,2.5,2011-02-02,-6.022,-6.022,-6.022,1
27,2.5,2011-02-01,-5.832,-5.832,-5.832,1
27,2.5,2011-01-31,-5.675,-5.675,-5.675,1
27,2.5,2011-01-30,-5.628,-5.628,-5.628,1
27,2.5,2011-01-29,-5.428,-5.428,-5.428,1
27,2.5,2011-01-28,-5.29,-5.29,-5.29,1
27,2.5,2011-01-27,-5.168,-5.168,-5.168,1
27,2.5,2011-01-26,-5.081,-5.081,-5.081,1
27,2.5,2011-01-25,-5.015,-5.015,-5.015,1
27,2.5,2011-01-24,-4.832,-4.832,-4.832,1
27,2.5,2011-01-23,-4.673,-4.673,-4.673,1
27,2.5,2011-01-22,-4.488,-4.488,-4.488,1
27,2.5,2011-01-21,-4.344,-4.344,-4.344,1
27,2.5,2011-01-20,-4.312,-4.312,-4.312,1
27,2.5,2011-01-19,-4.368,-4.368,-4.368,1
27,2.5,2011-01-18,-4.48,-4.48,-4.48,1
27,2.5,2011-01-17,-4.592,-4.592,-4.592,1
27,2.5,2011-01-16,-4.677,-4.677,-4.677,1
27,2.5,2011-01-15,-4.777,-4.777,-4.777,1
27,2.5,2011-01-14,-4.848,-4.848,-4.848,1
27,2.5,2011-01-13,-4.881,-4.881,-4.881,1
27,2.5,2011-01-12,-4.918,-4.918,-4.918,1
27,2.5,2011-01-11,-4.753,-4.753,-4.753,1
27,2.5,2011-01-10,-4.766,-4.766,-4.766,1
27,2.5,2011-01-09,-4.842,-4.842,-4.842,1
27,2.5,2011-01-08,-4.905,-4.905,-4.905,1
27,2.5,2011-01-07,-4.979,-4.979,-4.979,1
27,2.5,2011-01-06,-4.86,-4.86,-4.86,1
27,2.5,2011-01-05,-4.572,-4.572,-4.572,1
27,2.5,2011-01-04,-4.434,-4.434,-4.434,1
27,2.5,2011-01-03,-4.593,-4.593,-4.593,1
27,2.5,2011-01-02,-4.54,-4.54,-4.54,1
27,2.5,2011-01-01,-4.511,-4.511,-4.511,1
27,2.5,2010-12-31,-4.538,-4.538,-4.538,1
27,2.5,2010-12-30,-4.582,-4.582,-4.582,1
27,2.5,2010-12-29,-4.603,-4.603,-4.603,1
27,2.5,2010-12-28,-4.556,-4.556,-4.556,1
27,2.5,2010-12-27,-4.511,-4.511,-4.511,1
27,2.5,2010-12-26,-4.366,-4.366,-4.366,1
27,2.5,2010-12-25,-4.424,-4.424,-4.424,1
27,2.5,2010-12-24,-4.551,-4.551,-4.551,1
27,2.5,2010-12-23,-4.791,-4.791,-4.791,1
27,2.5,2010-12-22,-4.842,-4.842,-4.842,1
27,2.5,2010-12-21,-4.64,-4.64,-4.64,1
27,2.5,2010-12-20,-4.477,-4.477,-4.477,1
27,2.5,2010-12-19,-4.307,-4.307,-4.307,1
27,2.5,2010-12-18,-3.978,-3.978,-3.978,1
27,2.5,2010-12-17,-3.871,-3.871,-3.871,1
27,2.5,2010-12-16,-3.791,-3.791,-3.791,1
27,2.5,2010-12-15,-3.582,-3.582,-3.582,1
27,2.5,2010-12-14,-3.439,-3.439,-3.439,1
27,2.5,2010-12-13,-3.446,-3.446,-3.446,1
27,2.5,2010-12-12,-3.587,-3.587,-3.587,1
27,2.5,2010-12-11,-3.834,-3.834,-3.834,1
27,2.5,2010-12-10,-3.74,-3.74,-3.74,1
27,2.5,2010-12-09,-3.819,-3.819,-3.819,1
27,2.5,2010-12-08,-4.156,-4.156,-4.156,1
27,2.5,2010-12-07,-4.24,-4.24,-4.24,1
27,2.5,2010-12-06,-4.277,-4.277,-4.277,1
27,2.5,2010-12-05,-3.886,-3.886,-3.886,1
27,2.5,2010-12-04,-4.074,-4.074,-4.074,1
27,2.5,2010-12-03,-3.094,-3.094,-3.094,1
27,2.5,2010-12-02,-3.062,-3.062,-3.062,1
27,2.5,2010-12-01,-2.391,-2.391,-2.391,1
27,2.5,2010-11-30,-2.254,-2.254,-2.254,1
27,2.5,2010-11-29,-2.317,-2.317,-2.317,1
27,2.5,2010-11-28,-1.588,-1.588,-1.588,1
27,2.5,2010-11-27,-1.351,-1.351,-1.351,1
27,2.5,2010-11-26,-1.214,-1.214,-1.214,1
27,2.5,2010-11-25,-1.016,-1.016,-1.016,1
27,2.5,2010-11-24,-0.92,-0.92,-0.92,1
27,2.5,2010-11-23,-0.865,-0.865,-0.865,1
27,2.5,2010-11-22,-0.852,-0.852,-0.852,1
27,2.5,2010-11-21,-0.828,-0.828,-0.828,1
27,2.5,2010-11-20,-0.8,-0.8,-0.8,1
27,2.5,2010-11-19,-0.745,-0.745,-0.745,1
27,2.5,2010-11-18,-0.625,-0.625,-0.625,1
27,2.5,2010-11-17,-0.704,-0.704,-0.704,1
27,2.5,2010-11-16,-0.57,-0.57,-0.57,1
27,2.5,2010-11-15,-0.593,-0.593,-0.593,1
27,2.5,2010-11-14,-0.649,-0.649,-0.649,1
27,2.5,2010-11-13,-0.668,-0.668,-0.668,1
27,2.5,2010-11-12,-0.613,-0.613,-0.613,1
27,2.5,2010-11-11,-0.492,-0.492,-0.492,1
27,2.5,2010-11-10,-0.297,-0.297,-0.297,1
27,2.5,2010-11-09,-0.197,-0.197,-0.197,1
27,2.5,2010-11-08,-0.123,-0.123,-0.123,1
27,2.5,2010-11-07,-0.098,-0.098,-0.098,1
27,2.5,2010-11-06,-0.085,-0.085,-0.085,1
27,2.5,2010-11-05,-0.068,-0.068,-0.068,1
27,2.5,2010-11-04,-0.05,-0.05,-0.05,1
27,2.5,2010-11-03,-0.041,-0.041,-0.041,1
27,2.5,2010-11-02,-0.036,-0.036,-0.036,1
27,2.5,2010-11-01,-0.032,-0.032,-0.032,1
27,2.5,2010-10-31,-0.032,-0.032,-0.032,1
27,2.5,2010-10-30,-0.028,-0.028,-0.028,1
27,2.5,2010-10-29,-0.031,-0.031,-0.031,1
27,2.5,2010-10-28,-0.027,-0.027,-0.027,1
27,2.5,2010-10-27,-0.023,-0.023,-0.023,1
27,2.5,2010-10-26,-0.047,-0.047,-0.047,1
27,2.5,2010-10-25,-0.027,-0.027,-0.027,1
27,2.5,2010-10-24,-0.031,-0.031,-0.031,1
27,2.5,2010-10-23,-0.023,-0.023,-0.023,1
27,2.5,2010-10-22,-0.036,-0.036,-0.036,1
27,2.5,2010-10-21,-0.059,-0.059,-0.059,1
27,2.5,2010-10-20,-0.01,-0.01,-0.01,1
27,2.5,2010-10-19,-0.014,-0.014,-0.014,1
27,2.5,2010-10-18,0.027,0.027,0.027,1
27,2.5,2010-10-17,0.045,0.045,0.045,1
27,2.5,2010-10-16,0.116,0.116,0.116,1
27,2.5,2010-10-15,0.165,0.165,0.165,1
27,2.5,2010-10-14,0.236,0.236,0.236,1
27,2.5,2010-10-13,0.28,0.28,0.28,1
27,2.5,2010-10-12,0.297,0.297,0.297,1
27,2.5,2010-10-11,0.262,0.262,0.262,1
27,2.5,2010-10-10,0.217,0.217,0.217,1
27,2.5,2010-10-09,0.167,0.167,0.167,1
27,2.5,2010-10-08,0.074,0.074,0.074,1
27,2.5,2010-10-07,0.048,0.048,0.048,1
27,2.5,2010-10-06,0.024,0.024,0.024,1
27,2.5,2010-10-05,-0.024,-0.024,-0.024,1
27,2.5,2010-10-04,-0.028,-0.028,-0.028,1
27,2.5,2010-10-03,0.012,0.012,0.012,1
27,2.5,2010-10-02,0.005,0.005,0.005,1
27,2.5,2010-10-01,0.058,0.058,0.058,1
27,2.5,2010-09-30,0.12,0.12,0.12,1
27,2.5,2010-09-29,0.192,0.192,0.192,1
27,2.5,2010-09-28,0.333,0.333,0.333,1
27,2.5,2010-09-27,0.431,0.431,0.431,1
27,2.5,2010-09-26,0.528,0.528,0.528,1
27,2.5,2010-09-25,0.656,0.656,0.656,1
27,2.5,2010-09-24,0.694,0.694,0.694,1
27,2.5,2010-09-23,0.789,0.789,0.789,1
27,2.5,2010-09-22,0.841,0.841,0.841,1
27,2.5,2010-09-21,0.861,0.861,0.861,1
27,2.5,2010-09-20,0.886,0.886,0.886,1
27,2.5,2010-09-19,0.944,0.944,0.944,1
27,2.5,2010-09-18,0.927,0.927,0.927,1
27,2.5,2010-09-17,0.914,0.914,0.914,1
27,2.5,2010-09-16,0.884,0.884,0.884,1
27,2.5,2010-09-15,0.928,0.928,0.928,1
27,2.5,2010-09-14,0.951,0.951,0.951,1
27,2.5,2010-09-13,0.902,0.902,0.902,1
27,2.5,2010-09-12,0.964,0.964,0.964,1
27,2.5,2010-09-11,1.03,1.03,1.03,1
27,2.5,2010-09-10,1.012,1.012,1.012,1
27,2.5,2010-09-09,1.018,1.018,1.018,1
27,2.5,2010-09-08,0.988,0.988,0.988,1
27,2.5,2010-09-07,0.962,0.962,0.962,1
27,2.5,2010-09-06,0.871,0.871,0.871,1
27,2.5,2010-09-05,0.849,0.849,0.849,1
27,2.5,2010-09-04,0.797,0.797,0.797,1
27,2.5,2010-09-03,0.797,0.797,0.797,1
27,2.5,2010-09-02,0.849,0.849,0.849,1
27,2.5,2010-09-01,0.954,0.954,0.954,1
27,2.5,2010-08-31,1.092,1.092,1.092,1
27,2.5,2010-08-30,1.264,1.264,1.264,1
27,2.5,2010-08-29,1.377,1.377,1.377,1
27,2.5,2010-08-28,1.4,1.4,1.4,1
27,2.5,2010-08-27,1.309,1.309,1.309,1
27,2.5,2010-08-26,1.299,1.299,1.299,1
27,2.5,2010-08-25,1.291,1.291,1.291,1
27,2.5,2010-08-24,1.245,1.245,1.245,1
27,2.5,2010-08-23,1.154,1.154,1.154,1
27,2.5,2010-08-22,1.096,1.096,1.096,1
27,2.5,2010-08-21,1.025,1.025,1.025,1
27,2.5,2010-08-20,0.974,0.974,0.974,1
27,2.5,2010-08-19,1,1,1,1
27,2.5,2010-08-18,1.022,1.022,1.022,1
27,2.5,2010-08-17,1.104,1.104,1.104,1
27,2.5,2010-08-16,1.21,1.21,1.21,1
27,2.5,2010-08-15,1.246,1.246,1.246,1
27,2.5,2010-08-14,1.229,1.229,1.229,1
27,2.5,2010-08-13,1.245,1.245,1.245,1
27,2.5,2010-08-12,1.194,1.194,1.194,1
27,2.5,2010-08-11,1.095,1.095,1.095,1
27,2.5,2010-08-10,1.017,1.017,1.017,1
27,2.5,2010-08-09,1,1,1,1
27,2.5,2010-08-08,0.966,0.966,0.966,1
27,2.5,2010-08-07,0.957,0.957,0.957,1
27,2.5,2010-08-06,1.038,1.038,1.038,1
27,2.5,2010-08-05,1.107,1.107,1.107,1
27,2.5,2010-08-04,1.078,1.078,1.078,1
27,2.5,2010-08-03,1.057,1.057,1.057,1
27,2.5,2010-08-02,1.013,1.013,1.013,1
27,2.5,2010-08-01,0.974,0.974,0.974,1
27,2.5,2010-07-31,0.939,0.939,0.939,1
27,2.5,2010-07-30,1.024,1.024,1.024,1
27,2.5,2010-07-29,1.037,1.037,1.037,1
27,2.5,2010-07-28,1,1,1,1
27,2.5,2010-07-27,1.074,1.074,1.074,1
27,2.5,2010-07-26,1.108,1.108,1.108,1
27,2.5,2010-07-25,1.265,1.265,1.265,1
27,2.5,2010-07-24,1.381,1.381,1.381,1
27,2.5,2010-07-23,1.439,1.439,1.439,1
27,2.5,2010-07-22,1.444,1.444,1.444,1
27,2.5,2010-07-21,1.351,1.351,1.351,1
27,2.5,2010-07-20,1.325,1.325,1.325,1
27,2.5,2010-07-19,1.324,1.324,1.324,1
27,2.5,2010-07-18,1.103,1.103,1.103,1
27,2.5,2010-07-17,1.039,1.039,1.039,1
27,2.5,2010-07-16,1.009,1.009,1.009,1
27,2.5,2010-07-15,0.976,0.976,0.976,1
27,2.5,2010-07-14,0.948,0.948,0.948,1
27,2.5,2010-07-13,0.906,0.906,0.906,1
27,2.5,2010-07-12,0.87,0.87,0.87,1
27,2.5,2010-07-11,1.287,1.287,1.287,1
27,2.5,2010-07-10,1.243,1.243,1.243,1
27,2.5,2010-07-09,1.179,1.179,1.179,1
27,2.5,2010-07-08,1.137,1.137,1.137,1
27,2.5,2010-07-07,1.052,1.052,1.052,1
27,2.5,2010-07-06,1,1,1,1
27,2.5,2010-07-05,1.034,1.034,1.034,1
27,2.5,2010-07-04,0.495,0.495,0.495,1
27,2.5,2010-07-03,0.416,0.416,0.416,1
27,2.5,2010-07-02,0.512,0.512,0.512,1
27,2.5,2010-07-01,0.602,0.602,0.602,1
27,2.5,2010-06-30,0.167,0.167,0.167,1
27,2.5,2010-06-29,0.061,0.061,0.061,1
27,2.5,2010-06-28,0.016,0.016,0.016,1
27,2.5,2010-06-27,0.014,0.014,0.014,1
27,2.5,2010-06-26,0.016,0.016,0.016,1
27,2.5,2010-06-25,0.008,0.008,0.008,1
27,2.5,2010-06-24,0.008,0.008,0.008,1
27,2.5,2010-06-23,0.012,0.012,0.012,1
27,2.5,2010-06-22,0.008,0.008,0.008,1
27,2.5,2010-06-21,0.013,0.013,0.013,1
27,2.5,2010-06-20,0.008,0.008,0.008,1
27,2.5,2010-06-19,0.004,0.004,0.004,1
27,2.5,2010-06-18,0.005,0.005,0.005,1
27,2.5,2010-06-17,0.012,0.012,0.012,1
27,2.5,2010-06-16,-0.005,-0.005,-0.005,1
27,2.5,2010-06-15,-0.006,-0.006,-0.006,1
27,2.5,2010-06-14,0.004,0.004,0.004,1
27,2.5,2010-06-13,-0.002,-0.002,-0.002,1
27,2.5,2010-06-12,-0.001,-0.001,-0.001,1
27,2.5,2010-06-11,-0.002,-0.002,-0.002,1
27,2.5,2010-06-10,-0.001,-0.001,-0.001,1
27,2.5,2010-06-09,-0.007,-0.007,-0.007,1
27,2.5,2010-06-08,-0.01,-0.01,-0.01,1
27,2.5,2010-06-07,-0.01,-0.01,-0.01,1
27,2.5,2010-06-06,-0.024,-0.024,-0.024,1
27,2.5,2010-06-05,-0.028,-0.028,-0.028,1
27,2.5,2010-06-04,-0.036,-0.036,-0.036,1
27,2.5,2010-06-03,-0.05,-0.05,-0.05,1
27,2.5,2010-06-02,-0.068,-0.068,-0.068,1
27,2.5,2010-06-01,-0.077,-0.077,-0.077,1
27,2.5,2010-05-31,-0.093,-0.093,-0.093,1
27,2.5,2010-05-30,-0.095,-0.095,-0.095,1
27,2.5,2010-05-29,-0.117,-0.117,-0.117,1
27,2.5,2010-05-28,-0.144,-0.144,-0.144,1
27,2.5,2010-05-27,-0.171,-0.171,-0.171,1
27,2.5,2010-05-26,-0.208,-0.208,-0.208,1
27,2.5,2010-05-25,-0.276,-0.276,-0.276,1
27,2.5,2010-05-24,-0.383,-0.383,-0.383,1
27,2.5,2010-05-23,-0.498,-0.498,-0.498,1
27,2.5,2010-05-22,-0.635,-0.635,-0.635,1
27,2.5,2010-05-21,-0.814,-0.814,-0.814,1
27,2.5,2010-05-20,-0.972,-0.972,-0.972,1
27,2.5,2010-05-19,-0.907,-0.907,-0.907,1
27,2.5,2010-05-18,-0.869,-0.869,-0.869,1
27,2.5,2010-05-17,-0.916,-0.916,-0.916,1
27,2.5,2010-05-16,-0.906,-0.906,-0.906,1
27,2.5,2010-05-15,-0.878,-0.878,-0.878,1
27,2.5,2010-05-14,-0.972,-0.972,-0.972,1
27,2.5,2010-05-13,-1.253,-1.253,-1.253,1
27,2.5,2010-05-12,-1.516,-1.516,-1.516,1
27,2.5,2010-05-11,-1.84,-1.84,-1.84,1
27,2.5,2010-05-10,-1.956,-1.956,-1.956,1
27,2.5,2010-05-09,-1.994,-1.994,-1.994,1
27,2.5,2010-05-08,-2.042,-2.042,-2.042,1
27,2.5,2010-05-07,-2.111,-2.111,-2.111,1
27,2.5,2010-05-06,-2.181,-2.181,-2.181,1
27,2.5,2010-05-05,-2.257,-2.257,-2.257,1
27,2.5,2010-05-04,-2.345,-2.345,-2.345,1
27,2.5,2010-05-03,-2.504,-2.504,-2.504,1
27,2.5,2010-05-02,-2.994,-2.994,-2.994,1
27,2.5,2010-05-01,-3.62,-3.62,-3.62,1
27,2.5,2010-04-30,-4.15,-4.15,-4.15,1
27,2.5,2010-04-29,-4.431,-4.431,-4.431,1
27,2.5,2010-04-28,-4.619,-4.619,-4.619,1
27,2.5,2010-04-27,-4.744,-4.744,-4.744,1
27,2.5,2010-04-26,-4.842,-4.842,-4.842,1
27,2.5,2010-04-25,-4.929,-4.929,-4.929,1
27,2.5,2010-04-24,-4.994,-4.994,-4.994,1
27,2.5,2010-04-23,-5.026,-5.026,-5.026,1
27,2.5,2010-04-22,-5.047,-5.047,-5.047,1
27,2.5,2010-04-21,-5.063,-5.063,-5.063,1
27,2.5,2010-04-20,-5.08,-5.08,-5.08,1
27,2.5,2010-04-19,-5.072,-5.072,-5.072,1
27,2.5,2010-04-18,-5.072,-5.072,-5.072,1
27,2.5,2010-04-17,-5.071,-5.071,-5.071,1
27,2.5,2010-04-16,-5.034,-5.034,-5.034,1
27,2.5,2010-04-15,-5.023,-5.023,-5.023,1
27,2.5,2010-04-14,-5.055,-5.055,-5.055,1
27,2.5,2010-04-13,-5.079,-5.079,-5.079,1
27,2.5,2010-04-12,-5.1,-5.1,-5.1,1
27,2.5,2010-04-11,-5.164,-5.164,-5.164,1
27,2.5,2010-04-10,-5.323,-5.323,-5.323,1
27,2.5,2010-04-09,-5.345,-5.345,-5.345,1
27,2.5,2010-04-08,-5.365,-5.365,-5.365,1
27,2.5,2010-04-07,-5.423,-5.423,-5.423,1
27,2.5,2010-04-06,-5.447,-5.447,-5.447,1
27,2.5,2010-04-05,-5.422,-5.422,-5.422,1
27,2.5,2010-04-04,-5.371,-5.371,-5.371,1
27,2.5,2010-04-03,-5.43,-5.43,-5.43,1
27,2.5,2010-04-02,-5.446,-5.446,-5.446,1
27,2.5,2010-04-01,-5.459,-5.459,-5.459,1
27,2.5,2010-03-31,-5.541,-5.541,-5.541,1
27,2.5,2010-03-30,-5.685,-5.685,-5.685,1
27,2.5,2010-03-29,-5.794,-5.794,-5.794,1
27,2.5,2010-03-28,-5.904,-5.904,-5.904,1
27,2.5,2010-03-27,-5.808,-5.808,-5.808,1
27,2.5,2010-03-26,-5.908,-5.908,-5.908,1
27,2.5,2010-03-25,-6.124,-6.124,-6.124,1
27,2.5,2010-03-24,-6.112,-6.112,-6.112,1
27,2.5,2010-03-23,-6.23,-6.23,-6.23,1
27,2.5,2010-03-22,-6.354,-6.354,-6.354,1
27,2.5,2010-03-21,-6.4,-6.4,-6.4,1
27,2.5,2010-03-20,-6.423,-6.423,-6.423,1
27,2.5,2010-03-19,-6.421,-6.421,-6.421,1
27,2.5,2010-03-18,-6.369,-6.369,-6.369,1
27,2.5,2010-03-17,-6.345,-6.345,-6.345,1
27,2.5,2010-03-16,-6.134,-6.134,-6.134,1
27,2.5,2010-03-15,-5.996,-5.996,-5.996,1
27,2.5,2010-03-14,-6.092,-6.092,-6.092,1
27,2.5,2010-03-13,-6.115,-6.115,-6.115,1
27,2.5,2010-03-12,-5.955,-5.955,-5.955,1
27,2.5,2010-03-11,-5.893,-5.893,-5.893,1
27,2.5,2010-03-10,-5.854,-5.854,-5.854,1
27,2.5,2010-03-09,-5.749,-5.749,-5.749,1
27,2.5,2010-03-08,-5.604,-5.604,-5.604,1
27,2.5,2010-03-07,-5.549,-5.549,-5.549,1
27,2.5,2010-03-06,NA,NA,NA,0
27,2.5,2010-03-05,-5.556,-5.556,-5.556,1
27,2.5,2010-03-04,-5.708,-5.708,-5.708,1
27,2.5,2010-03-03,-5.796,-5.796,-5.796,1
27,2.5,2010-03-02,-5.799,-5.799,-5.799,1
27,2.5,2010-03-01,-5.851,-5.851,-5.851,1
27,2.5,2010-02-28,-5.83,-5.83,-5.83,1
27,2.5,2010-02-27,-5.83,-5.83,-5.83,1
27,2.5,2010-02-26,-5.707,-5.707,-5.707,1
27,2.5,2010-02-25,-6.034,-6.034,-6.034,1
27,2.5,2010-02-24,-5.988,-5.988,-5.988,1
27,2.5,2010-02-23,-6.033,-6.033,-6.033,1
27,2.5,2010-02-22,-5.889,-5.889,-5.889,1
27,2.5,2010-02-21,-5.776,-5.776,-5.776,1
27,2.5,2010-02-20,-5.733,-5.733,-5.733,1
27,2.5,2010-02-19,-5.963,-5.963,-5.963,1
27,2.5,2010-02-18,-6.111,-6.111,-6.111,1
27,2.5,2010-02-17,-6.09,-6.09,-6.09,1
27,2.5,2010-02-16,-5.784,-5.784,-5.784,1
27,2.5,2010-02-15,-5.539,-5.539,-5.539,1
27,2.5,2010-02-14,-5.439,-5.439,-5.439,1
27,2.5,2010-02-13,-5.361,-5.361,-5.361,1
27,2.5,2010-02-12,-5.295,-5.295,-5.295,1
27,2.5,2010-02-11,-5.245,-5.245,-5.245,1
27,2.5,2010-02-10,-5.174,-5.174,-5.174,1
27,2.5,2010-02-09,-5.255,-5.255,-5.255,1
27,2.5,2010-02-08,-5.281,-5.281,-5.281,1
27,2.5,2010-02-07,-5.287,-5.287,-5.287,1
27,2.5,2010-02-06,-5.265,-5.265,-5.265,1
27,2.5,2010-02-05,-5.274,-5.274,-5.274,1
27,2.5,2010-02-04,-5.511,-5.511,-5.511,1
27,2.5,2010-02-03,-5.385,-5.385,-5.385,1
27,2.5,2010-02-02,-4.992,-4.992,-4.992,1
27,2.5,2010-02-01,-4.793,-4.793,-4.793,1
27,2.5,2010-01-31,-4.795,-4.795,-4.795,1
27,2.5,2010-01-30,-4.774,-4.774,-4.774,1
27,2.5,2010-01-29,-4.949,-4.949,-4.949,1
27,2.5,2010-01-28,-4.933,-4.933,-4.933,1
27,2.5,2010-01-27,-5.142,-5.142,-5.142,1
27,2.5,2010-01-26,-4.783,-4.783,-4.783,1
27,2.5,2010-01-25,-4.814,-4.814,-4.814,1
27,2.5,2010-01-24,-4.968,-4.968,-4.968,1
27,2.5,2010-01-23,-5.055,-5.055,-5.055,1
27,2.5,2010-01-22,-4.874,-4.874,-4.874,1
27,2.5,2010-01-21,-4.786,-4.786,-4.786,1
27,2.5,2010-01-20,-4.828,-4.828,-4.828,1
27,2.5,2010-01-19,-4.902,-4.902,-4.902,1
27,2.5,2010-01-18,-4.744,-4.744,-4.744,1
27,2.5,2010-01-17,-4.657,-4.657,-4.657,1
27,2.5,2010-01-16,-4.898,-4.898,-4.898,1
27,2.5,2010-01-15,-4.615,-4.615,-4.615,1
27,2.5,2010-01-14,-4.521,-4.521,-4.521,1
27,2.5,2010-01-13,-4.433,-4.433,-4.433,1
27,2.5,2010-01-12,-4.379,-4.379,-4.379,1
27,2.5,2010-01-11,-4.369,-4.369,-4.369,1
27,2.5,2010-01-10,-4.301,-4.301,-4.301,1
27,2.5,2010-01-09,-4.304,-4.304,-4.304,1
27,2.5,2010-01-08,-4.234,-4.234,-4.234,1
27,2.5,2010-01-07,-4.016,-4.016,-4.016,1
27,2.5,2010-01-06,-3.913,-3.913,-3.913,1
27,2.5,2010-01-05,-3.898,-3.898,-3.898,1
27,2.5,2010-01-04,-3.937,-3.937,-3.937,1
27,2.5,2010-01-03,-3.773,-3.773,-3.773,1
27,2.5,2010-01-02,-3.737,-3.737,-3.737,1
27,2.5,2010-01-01,-3.944,-3.944,-3.944,1
27,2.5,2009-12-31,-4.044,-4.044,-4.044,1
27,2.5,2009-12-30,-4.295,-4.295,-4.295,1
27,2.5,2009-12-29,-4.459,-4.459,-4.459,1
27,2.5,2009-12-28,-4.164,-4.164,-4.164,1
27,2.5,2009-12-27,-3.782,-3.782,-3.782,1
27,2.5,2009-12-26,-3.968,-3.968,-3.968,1
27,2.5,2009-12-25,-4.003,-4.003,-4.003,1
27,2.5,2009-12-24,-4.541,-4.541,-4.541,1
27,2.5,2009-12-23,-4.193,-4.193,-4.193,1
27,2.5,2009-12-22,-4.301,-4.301,-4.301,1
27,2.5,2009-12-21,-3.372,-3.372,-3.372,1
27,2.5,2009-12-20,-3.158,-3.158,-3.158,1
27,2.5,2009-12-19,-2.832,-2.832,-2.832,1
27,2.5,2009-12-18,-2.656,-2.656,-2.656,1
27,2.5,2009-12-17,-2.455,-2.455,-2.455,1
27,2.5,2009-12-16,-2.287,-2.287,-2.287,1
27,2.5,2009-12-15,-2.131,-2.131,-2.131,1
27,2.5,2009-12-14,-2.01,-2.01,-2.01,1
27,2.5,2009-12-13,-2.034,-2.034,-2.034,1
27,2.5,2009-12-12,-2.04,-2.04,-2.04,1
27,2.5,2009-12-11,-2.098,-2.098,-2.098,1
27,2.5,2009-12-10,-2.293,-2.293,-2.293,1
27,2.5,2009-12-09,-2.434,-2.434,-2.434,1
27,2.5,2009-12-08,-1.968,-1.968,-1.968,1
27,2.5,2009-12-07,-2.141,-2.141,-2.141,1
27,2.5,2009-12-06,-2.246,-2.246,-2.246,1
27,2.5,2009-12-05,-2.39,-2.39,-2.39,1
27,2.5,2009-12-04,-2.074,-2.074,-2.074,1
27,2.5,2009-12-03,-1.809,-1.809,-1.809,1
27,2.5,2009-12-02,-2,-2,-2,1
27,2.5,2009-12-01,-1.289,-1.289,-1.289,1
27,2.5,2009-11-30,-1.196,-1.196,-1.196,1
27,2.5,2009-11-29,-1.195,-1.195,-1.195,1
27,2.5,2009-11-28,-1.051,-1.051,-1.051,1
27,2.5,2009-11-27,-0.862,-0.862,-0.862,1
27,2.5,2009-11-26,-0.809,-0.809,-0.809,1
27,2.5,2009-11-25,-0.889,-0.889,-0.889,1
27,2.5,2009-11-24,-0.953,-0.953,-0.953,1
27,2.5,2009-11-23,-0.763,-0.763,-0.763,1
27,2.5,2009-11-22,-0.807,-0.807,-0.807,1
27,2.5,2009-11-21,-0.991,-0.991,-0.991,1
27,2.5,2009-11-20,-1.027,-1.027,-1.027,1
27,2.5,2009-11-19,-1.122,-1.122,-1.122,1
27,2.5,2009-11-18,-1.114,-1.114,-1.114,1
27,2.5,2009-11-17,-1.262,-1.262,-1.262,1
27,2.5,2009-11-16,-1.46,-1.46,-1.46,1
27,2.5,2009-11-15,-1.393,-1.393,-1.393,1
27,2.5,2009-11-14,-1.388,-1.388,-1.388,1
27,2.5,2009-11-13,-1.664,-1.664,-1.664,1
27,2.5,2009-11-12,-1.611,-1.611,-1.611,1
27,2.5,2009-11-11,-0.948,-0.948,-0.948,1
27,2.5,2009-11-10,-0.661,-0.661,-0.661,1
27,2.5,2009-11-09,-0.634,-0.634,-0.634,1
27,2.5,2009-11-08,-0.515,-0.515,-0.515,1
27,2.5,2009-11-07,-0.424,-0.424,-0.424,1
27,2.5,2009-11-06,-0.341,-0.341,-0.341,1
27,2.5,2009-11-05,-0.277,-0.277,-0.277,1
27,2.5,2009-11-04,-0.242,-0.242,-0.242,1
27,2.5,2009-11-03,-0.265,-0.265,-0.265,1
27,2.5,2009-11-02,-0.203,-0.203,-0.203,1
27,2.5,2009-11-01,-0.301,-0.301,-0.301,1
27,2.5,2009-10-31,-0.276,-0.276,-0.276,1
27,2.5,2009-10-30,-0.221,-0.221,-0.221,1
27,2.5,2009-10-29,-0.158,-0.158,-0.158,1
27,2.5,2009-10-28,-0.122,-0.122,-0.122,1
27,2.5,2009-10-27,-0.095,-0.095,-0.095,1
27,2.5,2009-10-26,-0.059,-0.059,-0.059,1
27,2.5,2009-10-25,-0.041,-0.041,-0.041,1
27,2.5,2009-10-24,-0.031,-0.031,-0.031,1
27,2.5,2009-10-23,-0.022,-0.022,-0.022,1
27,2.5,2009-10-22,-0.018,-0.018,-0.018,1
27,2.5,2009-10-21,-0.023,-0.023,-0.023,1
27,2.5,2009-10-20,-0.031,-0.031,-0.031,1
27,2.5,2009-10-19,-0.029,-0.029,-0.029,1
27,2.5,2009-10-18,-0.007,-0.007,-0.007,1
27,2.5,2009-10-17,0.02,0.02,0.02,1
27,2.5,2009-10-16,-0.003,-0.003,-0.003,1
27,2.5,2009-10-15,0.224,0.224,0.224,1
27,2.5,2009-10-14,0.366,0.366,0.366,1
27,2.5,2009-10-13,0.467,0.467,0.467,1
27,2.5,2009-10-12,0.697,0.697,0.697,1
27,2.5,2009-10-11,0.944,0.944,0.944,1
27,2.5,2009-10-10,0.971,0.971,0.971,1
27,2.5,2009-10-09,0.992,0.992,0.992,1
27,2.5,2009-10-08,0.962,0.962,0.962,1
27,2.5,2009-10-07,1.025,1.025,1.025,1
27,2.5,2009-10-06,0.935,0.935,0.935,1
27,2.5,2009-10-05,0.927,0.927,0.927,1
27,2.5,2009-10-04,1.009,1.009,1.009,1
27,2.5,2009-10-03,1.096,1.096,1.096,1
27,2.5,2009-10-02,1.092,1.092,1.092,1
27,2.5,2009-10-01,1.198,1.198,1.198,1
27,2.5,2009-09-30,1.305,1.305,1.305,1
27,2.5,2009-09-29,1.356,1.356,1.356,1
27,2.5,2009-09-28,1.306,1.306,1.306,1
27,2.5,2009-09-27,1.238,1.238,1.238,1
27,2.5,2009-09-26,1.177,1.177,1.177,1
27,2.5,2009-09-25,1.203,1.203,1.203,1
27,2.5,2009-09-24,1.224,1.224,1.224,1
27,2.5,2009-09-23,1.219,1.219,1.219,1
27,2.5,2009-09-22,1.245,1.245,1.245,1
27,2.5,2009-09-21,1.263,1.263,1.263,1
27,2.5,2009-09-20,1.233,1.233,1.233,1
27,2.5,2009-09-19,1.216,1.216,1.216,1
27,2.5,2009-09-18,1.322,1.322,1.322,1
27,2.5,2009-09-17,1.348,1.348,1.348,1
27,2.5,2009-09-16,1.351,1.351,1.351,1
27,2.5,2009-09-15,1.266,1.266,1.266,1
27,2.5,2009-09-14,1.161,1.161,1.161,1
27,2.5,2009-09-13,1.369,1.369,1.369,1
27,2.5,2009-09-12,1.314,1.314,1.314,1
27,2.5,2009-09-11,1.331,1.331,1.331,1
27,2.5,2009-09-10,1.339,1.339,1.339,1
27,2.5,2009-09-09,1.416,1.416,1.416,1
27,2.5,2009-09-08,1.496,1.496,1.496,1
27,2.5,2009-09-07,1.651,1.651,1.651,1
27,2.5,2009-09-06,1.829,1.829,1.829,1
27,2.5,2009-09-05,1.729,1.729,1.729,1
27,2.5,2009-09-04,1.988,1.988,1.988,1
27,2.5,2009-09-03,2.016,2.016,2.016,1
27,2.5,2009-09-02,2.032,2.032,2.032,1
27,2.5,2009-09-01,2.065,2.065,2.065,1
27,2.5,2009-08-31,2.098,2.098,2.098,1
27,2.5,2009-08-30,1.849,1.849,1.849,1
27,2.5,2009-08-29,1.783,1.783,1.783,1
27,2.5,2009-08-28,1.882,1.882,1.882,1
27,2.5,2009-08-27,1.914,1.914,1.914,1
27,2.5,2009-08-26,1.815,1.815,1.815,1
27,2.5,2009-08-25,1.74,1.74,1.74,1
27,2.5,2009-08-24,1.819,1.819,1.819,1
27,2.5,2009-08-23,1.697,1.697,1.697,1
27,2.5,2009-08-22,1.605,1.605,1.605,1
27,2.5,2009-08-21,1.546,1.546,1.546,1
27,2.5,2009-08-20,1.613,1.613,1.613,1
27,2.5,2009-08-19,1.453,1.453,1.453,1
27,2.5,2009-08-18,1.496,1.496,1.496,1
27,2.5,2009-08-17,1.366,1.366,1.366,1
27,2.5,2009-08-16,1.334,1.334,1.334,1
27,2.5,2009-08-15,1.32,1.32,1.32,1
27,2.5,2009-08-14,1.283,1.283,1.283,1
27,2.5,2009-08-13,1.385,1.385,1.385,1
27,2.5,2009-08-12,1.368,1.368,1.368,1
27,2.5,2009-08-11,1.326,1.326,1.326,1
27,2.5,2009-08-10,1.36,1.36,1.36,1
27,2.5,2009-08-09,1.361,1.361,1.361,1
27,2.5,2009-08-08,1.275,1.275,1.275,1
27,2.5,2009-08-07,1.261,1.261,1.261,1
27,2.5,2009-08-06,1.258,1.258,1.258,1
27,2.5,2009-08-05,1.307,1.307,1.307,1
27,2.5,2009-08-04,1.296,1.296,1.296,1
27,2.5,2009-08-03,1.348,1.348,1.348,1
27,2.5,2009-08-02,1.169,1.169,1.169,1
27,2.5,2009-08-01,1.179,1.179,1.179,1
27,2.5,2009-07-31,1.128,1.128,1.128,1
27,2.5,2009-07-30,1.06,1.06,1.06,1
27,2.5,2009-07-29,0.992,0.992,0.992,1
27,2.5,2009-07-28,0.94,0.94,0.94,1
27,2.5,2009-07-27,0.853,0.853,0.853,1
27,2.5,2009-07-26,0.853,0.853,0.853,1
27,2.5,2009-07-25,0.728,0.728,0.728,1
27,2.5,2009-07-24,0.728,0.728,0.728,1
27,2.5,2009-07-23,0.68,0.68,0.68,1
27,2.5,2009-07-22,0.583,0.583,0.583,1
27,2.5,2009-07-21,0.539,0.539,0.539,1
27,2.5,2009-07-20,0.512,0.512,0.512,1
27,2.5,2009-07-19,0.509,0.509,0.509,1
27,2.5,2009-07-18,0.457,0.457,0.457,1
27,2.5,2009-07-17,0.464,0.464,0.464,1
27,2.5,2009-07-16,0.434,0.434,0.434,1
27,2.5,2009-07-15,0.512,0.512,0.512,1
27,2.5,2009-07-14,0.434,0.434,0.434,1
27,2.5,2009-07-13,0.144,0.144,0.144,1
27,2.5,2009-07-12,0.087,0.087,0.087,1
27,2.5,2009-07-11,0.057,0.057,0.057,1
27,2.5,2009-07-10,0.038,0.038,0.038,1
27,2.5,2009-07-09,0.026,0.026,0.026,1
27,2.5,2009-07-08,0.018,0.018,0.018,1
27,2.5,2009-07-07,0.01,0.01,0.01,1
27,2.5,2009-07-06,-0.001,-0.001,-0.001,1
27,2.5,2009-07-05,0.008,0.008,0.008,1
27,2.5,2009-07-04,0.007,0.007,0.007,1
27,2.5,2009-07-03,0.008,0.008,0.008,1
27,2.5,2009-07-02,0.007,0.007,0.007,1
27,2.5,2009-07-01,0.008,0.008,0.008,1
27,2.5,2009-06-30,0.008,0.008,0.008,1
27,2.5,2009-06-29,-0.002,-0.002,-0.002,1
27,2.5,2009-06-28,0.005,0.005,0.005,1
27,2.5,2009-06-27,0,0,0,1
27,2.5,2009-06-26,0.004,0.004,0.004,1
27,2.5,2009-06-25,0,0,0,1
27,2.5,2009-06-24,0.008,0.008,0.008,1
27,2.5,2009-06-23,0.004,0.004,0.004,1
27,2.5,2009-06-22,-0.004,-0.004,-0.004,1
27,2.5,2009-06-21,0.004,0.004,0.004,1
27,2.5,2009-06-20,0.004,0.004,0.004,1
27,2.5,2009-06-19,-0.005,-0.005,-0.005,1
27,2.5,2009-06-18,0.006,0.006,0.006,1
27,2.5,2009-06-17,0.008,0.008,0.008,1
27,2.5,2009-06-16,0,0,0,1
27,2.5,2009-06-15,-0.001,-0.001,-0.001,1
27,2.5,2009-06-14,-0.002,-0.002,-0.002,1
27,2.5,2009-06-13,-0.001,-0.001,-0.001,1
27,2.5,2009-06-12,-0.005,-0.005,-0.005,1
27,2.5,2009-06-11,-0.001,-0.001,-0.001,1
27,2.5,2009-06-10,-0.004,-0.004,-0.004,1
27,2.5,2009-06-09,-0.009,-0.009,-0.009,1
27,2.5,2009-06-08,-0.011,-0.011,-0.011,1
27,2.5,2009-06-07,-0.014,-0.014,-0.014,1
27,2.5,2009-06-06,-0.014,-0.014,-0.014,1
27,2.5,2009-06-05,-0.021,-0.021,-0.021,1
27,2.5,2009-06-04,-0.027,-0.027,-0.027,1
27,2.5,2009-06-03,-0.028,-0.028,-0.028,1
27,2.5,2009-06-02,-0.027,-0.027,-0.027,1
27,2.5,2009-06-01,-0.032,-0.032,-0.032,1
27,2.5,2009-05-31,-0.032,-0.032,-0.032,1
27,2.5,2009-05-30,-0.036,-0.036,-0.036,1
27,2.5,2009-05-29,-0.036,-0.036,-0.036,1
27,2.5,2009-05-28,-0.045,-0.045,-0.045,1
27,2.5,2009-05-27,-0.049,-0.049,-0.049,1
27,2.5,2009-05-26,-0.058,-0.058,-0.058,1
27,2.5,2009-05-25,-0.063,-0.063,-0.063,1
27,2.5,2009-05-24,-0.072,-0.072,-0.072,1
27,2.5,2009-05-23,-0.091,-0.091,-0.091,1
27,2.5,2009-05-22,-0.114,-0.114,-0.114,1
27,2.5,2009-05-21,-0.148,-0.148,-0.148,1
27,2.5,2009-05-20,-0.176,-0.176,-0.176,1
27,2.5,2009-05-19,-0.212,-0.212,-0.212,1
27,2.5,2009-05-18,-0.266,-0.266,-0.266,1
27,2.5,2009-05-17,-0.334,-0.334,-0.334,1
27,2.5,2009-05-16,-0.431,-0.431,-0.431,1
27,2.5,2009-05-15,-0.548,-0.548,-0.548,1
27,2.5,2009-05-14,-0.716,-0.716,-0.716,1
27,2.5,2009-05-13,-0.976,-0.976,-0.976,1
27,2.5,2009-05-12,-1.371,-1.371,-1.371,1
27,2.5,2009-05-11,-1.73,-1.73,-1.73,1
27,2.5,2009-05-10,-1.908,-1.908,-1.908,1
27,2.5,2009-05-09,-2.131,-2.131,-2.131,1
27,2.5,2009-05-08,-2.23,-2.23,-2.23,1
27,2.5,2009-05-07,-2.257,-2.257,-2.257,1
27,2.5,2009-05-06,-2.276,-2.276,-2.276,1
27,2.5,2009-05-05,-2.277,-2.277,-2.277,1
27,2.5,2009-05-04,-2.284,-2.284,-2.284,1
27,2.5,2009-05-03,-2.325,-2.325,-2.325,1
27,2.5,2009-05-02,-2.342,-2.342,-2.342,1
27,2.5,2009-05-01,-2.356,-2.356,-2.356,1
27,2.5,2009-04-30,-2.35,-2.35,-2.35,1
27,2.5,2009-04-29,-2.363,-2.363,-2.363,1
27,2.5,2009-04-28,-2.384,-2.384,-2.384,1
27,2.5,2009-04-27,-2.423,-2.423,-2.423,1
27,2.5,2009-04-26,-2.446,-2.446,-2.446,1
27,2.5,2009-04-25,-2.463,-2.463,-2.463,1
27,2.5,2009-04-24,-2.482,-2.482,-2.482,1
27,2.5,2009-04-23,-2.508,-2.508,-2.508,1
27,2.5,2009-04-22,-2.551,-2.551,-2.551,1
27,2.5,2009-04-21,-2.551,-2.551,-2.551,1
27,2.5,2009-04-20,-2.563,-2.563,-2.563,1
27,2.5,2009-04-19,-2.576,-2.576,-2.576,1
27,2.5,2009-04-18,-2.601,-2.601,-2.601,1
27,2.5,2009-04-17,-2.629,-2.629,-2.629,1
27,2.5,2009-04-16,-2.655,-2.655,-2.655,1
27,2.5,2009-04-15,-2.719,-2.719,-2.719,1
27,2.5,2009-04-14,-2.755,-2.755,-2.755,1
27,2.5,2009-04-13,-2.782,-2.782,-2.782,1
27,2.5,2009-04-12,-2.805,-2.805,-2.805,1
27,2.5,2009-04-11,-2.818,-2.818,-2.818,1
27,2.5,2009-04-10,-2.844,-2.844,-2.844,1
27,2.5,2009-04-09,-2.871,-2.871,-2.871,1
27,2.5,2009-04-08,-2.884,-2.884,-2.884,1
27,2.5,2009-04-07,-2.89,-2.89,-2.89,1
27,2.5,2009-04-06,-2.91,-2.91,-2.91,1
27,2.5,2009-04-05,-2.923,-2.923,-2.923,1
27,2.5,2009-04-04,-2.91,-2.91,-2.91,1
27,2.5,2009-04-03,-2.906,-2.906,-2.906,1
27,2.5,2009-04-02,-2.909,-2.909,-2.909,1
27,2.5,2009-04-01,-2.919,-2.919,-2.919,1
27,2.5,2009-03-31,-2.908,-2.908,-2.908,1
27,2.5,2009-03-30,-2.88,-2.88,-2.88,1
27,2.5,2009-03-29,-2.865,-2.865,-2.865,1
27,2.5,2009-03-28,-2.882,-2.882,-2.882,1
27,2.5,2009-03-27,-2.885,-2.885,-2.885,1
27,2.5,2009-03-26,-2.864,-2.864,-2.864,1
27,2.5,2009-03-25,-2.786,-2.786,-2.786,1
27,2.5,2009-03-24,-2.794,-2.794,-2.794,1
27,2.5,2009-03-23,-2.84,-2.84,-2.84,1
27,2.5,2009-03-22,-2.875,-2.875,-2.875,1
27,2.5,2009-03-21,-2.836,-2.836,-2.836,1
27,2.5,2009-03-20,-2.846,-2.846,-2.846,1
27,2.5,2009-03-19,-2.875,-2.875,-2.875,1
27,2.5,2009-03-18,-2.915,-2.915,-2.915,1
27,2.5,2009-03-17,-2.933,-2.933,-2.933,1
27,2.5,2009-03-16,-2.915,-2.915,-2.915,1
27,2.5,2009-03-15,-2.895,-2.895,-2.895,1
27,2.5,2009-03-14,-2.92,-2.92,-2.92,1
27,2.5,2009-03-13,-2.925,-2.925,-2.925,1
27,2.5,2009-03-12,-2.885,-2.885,-2.885,1
27,2.5,2009-03-11,-2.816,-2.816,-2.816,1
27,2.5,2009-03-10,-2.795,-2.795,-2.795,1
27,2.5,2009-03-09,-2.761,-2.761,-2.761,1
27,2.5,2009-03-08,-2.82,-2.82,-2.82,1
27,2.5,2009-03-07,-2.806,-2.806,-2.806,1
27,2.5,2009-03-06,-2.785,-2.785,-2.785,1
27,2.5,2009-03-05,-2.786,-2.786,-2.786,1
27,2.5,2009-03-04,NA,NA,NA,0
27,2.5,2009-03-03,-2.816,-2.816,-2.816,1
27,2.5,2009-03-02,-2.828,-2.828,-2.828,1
27,2.5,2009-03-01,-2.82,-2.82,-2.82,1
27,2.5,2009-02-28,-2.86,-2.86,-2.86,1
27,2.5,2009-02-27,-2.855,-2.855,-2.855,1
27,2.5,2009-02-26,-2.781,-2.781,-2.781,1
27,2.5,2009-02-25,-2.786,-2.786,-2.786,1
27,2.5,2009-02-24,-2.721,-2.721,-2.721,1
27,2.5,2009-02-23,-2.711,-2.711,-2.711,1
27,2.5,2009-02-22,-2.746,-2.746,-2.746,1
27,2.5,2009-02-21,-2.736,-2.736,-2.736,1
27,2.5,2009-02-20,-2.696,-2.696,-2.696,1
27,2.5,2009-02-19,-2.662,-2.662,-2.662,1
27,2.5,2009-02-18,-2.634,-2.634,-2.634,1
27,2.5,2009-02-17,-2.644,-2.644,-2.644,1
27,2.5,2009-02-16,-2.642,-2.642,-2.642,1
27,2.5,2009-02-15,-2.607,-2.607,-2.607,1
27,2.5,2009-02-14,-2.543,-2.543,-2.543,1
27,2.5,2009-02-13,-2.526,-2.526,-2.526,1
27,2.5,2009-02-12,-2.494,-2.494,-2.494,1
27,2.5,2009-02-11,-2.493,-2.493,-2.493,1
27,2.5,2009-02-10,-2.494,-2.494,-2.494,1
27,2.5,2009-02-09,-2.566,-2.566,-2.566,1
27,2.5,2009-02-08,-2.513,-2.513,-2.513,1
27,2.5,2009-02-07,-2.539,-2.539,-2.539,1
27,2.5,2009-02-06,-2.558,-2.558,-2.558,1
27,2.5,2009-02-05,-2.548,-2.548,-2.548,1
27,2.5,2009-02-04,-2.528,-2.528,-2.528,1
27,2.5,2009-02-03,-2.547,-2.547,-2.547,1
27,2.5,2009-02-02,-2.526,-2.526,-2.526,1
27,2.5,2009-02-01,-2.518,-2.518,-2.518,1
27,2.5,2009-01-31,-2.513,-2.513,-2.513,1
27,2.5,2009-01-30,-2.528,-2.528,-2.528,1
27,2.5,2009-01-29,-2.528,-2.528,-2.528,1
27,2.5,2009-01-28,-2.489,-2.489,-2.489,1
27,2.5,2009-01-27,-2.46,-2.46,-2.46,1
27,2.5,2009-01-26,-2.469,-2.469,-2.469,1
27,2.5,2009-01-25,-2.479,-2.479,-2.479,1
27,2.5,2009-01-24,-2.498,-2.498,-2.498,1
27,2.5,2009-01-23,-2.459,-2.459,-2.459,1
27,2.5,2009-01-22,-2.517,-2.517,-2.517,1
27,2.5,2009-01-21,-2.504,-2.504,-2.504,1
27,2.5,2009-01-20,-2.529,-2.529,-2.529,1
27,2.5,2009-01-19,-2.558,-2.558,-2.558,1
27,2.5,2009-01-18,-2.498,-2.498,-2.498,1
27,2.5,2009-01-17,-2.548,-2.548,-2.548,1
27,2.5,2009-01-16,-2.548,-2.548,-2.548,1
27,2.5,2009-01-15,-2.498,-2.498,-2.498,1
27,2.5,2009-01-14,-2.46,-2.46,-2.46,1
27,2.5,2009-01-13,-2.508,-2.508,-2.508,1
27,2.5,2009-01-12,-2.499,-2.499,-2.499,1
27,2.5,2009-01-11,-2.489,-2.489,-2.489,1
27,2.5,2009-01-10,-2.469,-2.469,-2.469,1
27,2.5,2009-01-09,-2.449,-2.449,-2.449,1
27,2.5,2009-01-08,-2.433,-2.433,-2.433,1
27,2.5,2009-01-07,-2.445,-2.445,-2.445,1
27,2.5,2009-01-06,-2.455,-2.455,-2.455,1
27,2.5,2009-01-05,-2.499,-2.499,-2.499,1
27,2.5,2009-01-04,-2.543,-2.543,-2.543,1
27,2.5,2009-01-03,-2.553,-2.553,-2.553,1
27,2.5,2009-01-02,-2.567,-2.567,-2.567,1
27,2.5,2009-01-01,-2.588,-2.588,-2.588,1
27,2.5,2008-12-31,-2.597,-2.597,-2.597,1
27,2.5,2008-12-30,-2.608,-2.608,-2.608,1
27,2.5,2008-12-29,-2.606,-2.606,-2.606,1
27,2.5,2008-12-28,-2.612,-2.612,-2.612,1
27,2.5,2008-12-27,-2.663,-2.663,-2.663,1
27,2.5,2008-12-26,-2.677,-2.677,-2.677,1
27,2.5,2008-12-25,-2.766,-2.766,-2.766,1
27,2.5,2008-12-24,-2.97,-2.97,-2.97,1
27,2.5,2008-12-23,-3.094,-3.094,-3.094,1
27,2.5,2008-12-22,-3.166,-3.166,-3.166,1
27,2.5,2008-12-21,-3.223,-3.223,-3.223,1
27,2.5,2008-12-20,-3.161,-3.161,-3.161,1
27,2.5,2008-12-19,-3.126,-3.126,-3.126,1
27,2.5,2008-12-18,-3.209,-3.209,-3.209,1
27,2.5,2008-12-17,-3.198,-3.198,-3.198,1
27,2.5,2008-12-16,-3.344,-3.344,-3.344,1
27,2.5,2008-12-15,-3.444,-3.444,-3.444,1
27,2.5,2008-12-14,-3.555,-3.555,-3.555,1
27,2.5,2008-12-13,-3.168,-3.168,-3.168,1
27,2.5,2008-12-12,-3.096,-3.096,-3.096,1
27,2.5,2008-12-11,-2.836,-2.836,-2.836,1
27,2.5,2008-12-10,-2.828,-2.828,-2.828,1
27,2.5,2008-12-09,-2.725,-2.725,-2.725,1
27,2.5,2008-12-08,-2.766,-2.766,-2.766,1
27,2.5,2008-12-07,-2.429,-2.429,-2.429,1
27,2.5,2008-12-06,-2.292,-2.292,-2.292,1
27,2.5,2008-12-05,-2.281,-2.281,-2.281,1
27,2.5,2008-12-04,-2.195,-2.195,-2.195,1
27,2.5,2008-12-03,-1.952,-1.952,-1.952,1
27,2.5,2008-12-02,-1.678,-1.678,-1.678,1
27,2.5,2008-12-01,-1.625,-1.625,-1.625,1
27,2.5,2008-11-30,-1.579,-1.579,-1.579,1
27,2.5,2008-11-29,-2.019,-2.019,-2.019,1
27,2.5,2008-11-28,-1.085,-1.085,-1.085,1
27,2.5,2008-11-27,-0.767,-0.767,-0.767,1
27,2.5,2008-11-26,-0.616,-0.616,-0.616,1
27,2.5,2008-11-25,-0.39,-0.39,-0.39,1
27,2.5,2008-11-24,-0.274,-0.274,-0.274,1
27,2.5,2008-11-23,-0.172,-0.172,-0.172,1
27,2.5,2008-11-22,-0.083,-0.083,-0.083,1
27,2.5,2008-11-21,-0.079,-0.079,-0.079,1
27,2.5,2008-11-20,-0.072,-0.072,-0.072,1
27,2.5,2008-11-19,-0.04,-0.04,-0.04,1
27,2.5,2008-11-18,-0.035,-0.035,-0.035,1
27,2.5,2008-11-17,-0.034,-0.034,-0.034,1
27,2.5,2008-11-16,-0.024,-0.024,-0.024,1
27,2.5,2008-11-15,-0.018,-0.018,-0.018,1
27,2.5,2008-11-14,-0.018,-0.018,-0.018,1
27,2.5,2008-11-13,-0.017,-0.017,-0.017,1
27,2.5,2008-11-12,-0.013,-0.013,-0.013,1
27,2.5,2008-11-11,-0.014,-0.014,-0.014,1
27,2.5,2008-11-10,-0.005,-0.005,-0.005,1
27,2.5,2008-11-09,-0.013,-0.013,-0.013,1
27,2.5,2008-11-08,-0.008,-0.008,-0.008,1
27,2.5,2008-11-07,-0.008,-0.008,-0.008,1
27,2.5,2008-11-06,-0.01,-0.01,-0.01,1
27,2.5,2008-11-05,-0.005,-0.005,-0.005,1
27,2.5,2008-11-04,-0.005,-0.005,-0.005,1
27,2.5,2008-11-03,-0.005,-0.005,-0.005,1
27,2.5,2008-11-02,-0.005,-0.005,-0.005,1
27,2.5,2008-11-01,-0.003,-0.003,-0.003,1
27,2.5,2008-10-31,-0.004,-0.004,-0.004,1
27,2.5,2008-10-30,0,0,0,1
27,2.5,2008-10-29,0.005,0.005,0.005,1
27,2.5,2008-10-28,0.004,0.004,0.004,1
27,2.5,2008-10-27,0.004,0.004,0.004,1
27,2.5,2008-10-26,0.002,0.002,0.002,1
27,2.5,2008-10-25,0.004,0.004,0.004,1
27,2.5,2008-10-24,0.008,0.008,0.008,1
27,2.5,2008-10-23,0.008,0.008,0.008,1
27,2.5,2008-10-22,0.012,0.012,0.012,1
27,2.5,2008-10-21,0.011,0.011,0.011,1
27,2.5,2008-10-20,0.012,0.012,0.012,1
27,2.5,2008-10-19,0.004,0.004,0.004,1
27,2.5,2008-10-18,0.004,0.004,0.004,1
27,2.5,2008-10-17,0.01,0.01,0.01,1
27,2.5,2008-10-16,0.012,0.012,0.012,1
27,2.5,2008-10-15,0.005,0.005,0.005,1
27,2.5,2008-10-14,0.004,0.004,0.004,1
27,2.5,2008-10-13,-0.005,-0.005,-0.005,1
27,2.5,2008-10-12,-0.014,-0.014,-0.014,1
27,2.5,2008-10-11,-0.017,-0.017,-0.017,1
27,2.5,2008-10-10,-0.019,-0.019,-0.019,1
27,2.5,2008-10-09,-0.023,-0.023,-0.023,1
27,2.5,2008-10-08,-0.023,-0.023,-0.023,1
27,2.5,2008-10-07,-0.032,-0.032,-0.032,1
27,2.5,2008-10-06,-0.024,-0.024,-0.024,1
27,2.5,2008-10-05,-0.052,-0.052,-0.052,1
27,2.5,2008-10-04,-0.005,-0.005,-0.005,1
27,2.5,2008-10-03,-0.008,-0.008,-0.008,1
27,2.5,2008-10-02,-0.005,-0.005,-0.005,1
27,2.5,2008-10-01,-0.023,-0.023,-0.023,1
27,2.5,2008-09-30,-0.014,-0.014,-0.014,1
27,2.5,2008-09-29,-0.023,-0.023,-0.023,1
27,2.5,2008-09-28,-0.004,-0.004,-0.004,1
27,2.5,2008-09-27,0.053,0.053,0.053,1
27,2.5,2008-09-26,0.08,0.08,0.08,1
27,2.5,2008-09-25,0.13,0.13,0.13,1
27,2.5,2008-09-24,0.183,0.183,0.183,1
27,2.5,2008-09-23,0.249,0.249,0.249,1
27,2.5,2008-09-22,0.316,0.316,0.316,1
27,2.5,2008-09-21,0.416,0.416,0.416,1
27,2.5,2008-09-20,0.519,0.519,0.519,1
27,2.5,2008-09-19,0.615,0.615,0.615,1
27,2.5,2008-09-18,0.746,0.746,0.746,1
27,2.5,2008-09-17,0.955,0.955,0.955,1
27,2.5,2008-09-16,1.289,1.289,1.289,1
27,2.5,2008-09-15,1.27,1.27,1.27,1
27,2.5,2008-09-14,1.485,1.485,1.485,1
27,2.5,2008-09-13,1.603,1.603,1.603,1
27,2.5,2008-09-12,1.71,1.71,1.71,1
27,2.5,2008-09-11,1.832,1.832,1.832,1
27,2.5,2008-09-10,1.849,1.849,1.849,1
27,2.5,2008-09-09,1.912,1.912,1.912,1
27,2.5,2008-09-08,1.678,1.678,1.678,1
27,2.5,2008-09-07,1.615,1.615,1.615,1
27,2.5,2008-09-06,1.631,1.631,1.631,1
27,2.5,2008-09-05,1.706,1.706,1.706,1
27,2.5,2008-09-04,1.602,1.602,1.602,1
27,2.5,2008-09-03,1.699,1.699,1.699,1
27,2.5,2008-09-02,1.664,1.664,1.664,1
27,2.5,2008-09-01,1.496,1.496,1.496,1
27,2.5,2008-08-31,1.564,1.564,1.564,1
27,2.5,2008-08-30,1.467,1.467,1.467,1
27,2.5,2008-08-29,1.428,1.428,1.428,1
27,2.5,2008-08-28,1.283,1.283,1.283,1
27,2.5,2008-08-27,1.343,1.343,1.343,1
27,2.5,2008-08-26,1.266,1.266,1.266,1
27,2.5,2008-08-25,1.279,1.279,1.279,1
27,2.5,2008-08-24,1.219,1.219,1.219,1
27,2.5,2008-08-23,1.267,1.267,1.267,1
27,2.5,2008-08-22,1.228,1.228,1.228,1
27,2.5,2008-08-21,1.275,1.275,1.275,1
27,2.5,2008-08-20,1.228,1.228,1.228,1
27,2.5,2008-08-19,1.21,1.21,1.21,1
27,2.5,2008-08-18,1.181,1.181,1.181,1
27,2.5,2008-08-17,1.288,1.288,1.288,1
27,2.5,2008-08-16,1.373,1.373,1.373,1
27,2.5,2008-08-15,1.382,1.382,1.382,1
27,2.5,2008-08-14,1.439,1.439,1.439,1
27,2.5,2008-08-13,1.381,1.381,1.381,1
27,2.5,2008-08-12,1.334,1.334,1.334,1
27,2.5,2008-08-11,1.283,1.283,1.283,1
27,2.5,2008-08-10,1.367,1.367,1.367,1
27,2.5,2008-08-09,1.428,1.428,1.428,1
27,2.5,2008-08-08,1.305,1.305,1.305,1
27,2.5,2008-08-07,1.343,1.343,1.343,1
27,2.5,2008-08-06,1.402,1.402,1.402,1
27,2.5,2008-08-05,1.371,1.371,1.371,1
27,2.5,2008-08-04,1.344,1.344,1.344,1
27,2.5,2008-08-03,1.354,1.354,1.354,1
27,2.5,2008-08-02,1.282,1.282,1.282,1
27,2.5,2008-08-01,1.335,1.335,1.335,1
27,2.5,2008-07-31,1.368,1.368,1.368,1
27,2.5,2008-07-30,1.241,1.241,1.241,1
27,2.5,2008-07-29,1.239,1.239,1.239,1
27,2.5,2008-07-28,1.181,1.181,1.181,1
27,2.5,2008-07-27,1.12,1.12,1.12,1
27,2.5,2008-07-26,1.035,1.035,1.035,1
27,2.5,2008-07-25,0.897,0.897,0.897,1
27,2.5,2008-07-24,0.818,0.818,0.818,1
27,2.5,2008-07-23,0.849,0.849,0.849,1
27,2.5,2008-07-22,0.884,0.884,0.884,1
27,2.5,2008-07-21,0.858,0.858,0.858,1
27,2.5,2008-07-20,0.91,0.91,0.91,1
27,2.5,2008-07-19,0.922,0.922,0.922,1
27,2.5,2008-07-18,0.85,0.85,0.85,1
27,2.5,2008-07-17,0.893,0.893,0.893,1
27,2.5,2008-07-16,0.852,0.852,0.852,1
27,2.5,2008-07-15,0.801,0.801,0.801,1
27,2.5,2008-07-14,0.944,0.944,0.944,1
27,2.5,2008-07-13,0.931,0.931,0.931,1
27,2.5,2008-07-12,0.91,0.91,0.91,1
27,2.5,2008-07-11,0.871,0.871,0.871,1
27,2.5,2008-07-10,0.8,0.8,0.8,1
27,2.5,2008-07-09,0.827,0.827,0.827,1
27,2.5,2008-07-08,0.867,0.867,0.867,1
27,2.5,2008-07-07,1.006,1.006,1.006,1
27,2.5,2008-07-06,0.927,0.927,0.927,1
27,2.5,2008-07-05,0.862,0.862,0.862,1
27,2.5,2008-07-04,0.862,0.862,0.862,1
27,2.5,2008-07-03,0.864,0.864,0.864,1
27,2.5,2008-07-02,0.879,0.879,0.879,1
27,2.5,2008-07-01,0.831,0.831,0.831,1
27,2.5,2008-06-30,0.836,0.836,0.836,1
27,2.5,2008-06-29,0.801,0.801,0.801,1
27,2.5,2008-06-28,0.715,0.715,0.715,1
27,2.5,2008-06-27,0.609,0.609,0.609,1
27,2.5,2008-06-26,0.561,0.561,0.561,1
27,2.5,2008-06-25,0.67,0.67,0.67,1
27,2.5,2008-06-24,0.714,0.714,0.714,1
27,2.5,2008-06-23,0.177,0.177,0.177,1
27,2.5,2008-06-22,0.053,0.053,0.053,1
27,2.5,2008-06-21,0.019,0.019,0.019,1
27,2.5,2008-06-20,0.007,0.007,0.007,1
27,2.5,2008-06-19,0.016,0.016,0.016,1
27,2.5,2008-06-18,0.008,0.008,0.008,1
27,2.5,2008-06-17,0.013,0.013,0.013,1
27,2.5,2008-06-16,0.013,0.013,0.013,1
27,2.5,2008-06-15,0.013,0.013,0.013,1
27,2.5,2008-06-14,0.004,0.004,0.004,1
27,2.5,2008-06-13,0.008,0.008,0.008,1
27,2.5,2008-06-12,0.006,0.006,0.006,1
27,2.5,2008-06-11,0.004,0.004,0.004,1
27,2.5,2008-06-10,0.013,0.013,0.013,1
27,2.5,2008-06-08,0.013,0.013,0.013,1
27,2.5,2008-06-07,0.016,0.016,0.016,1
27,2.5,2008-06-05,0.013,0.013,0.013,1
27,2.5,2008-06-04,0.009,0.009,0.009,1
27,2.5,2008-06-03,0.006,0.006,0.006,1
27,2.5,2008-06-02,0.004,0.004,0.004,1
27,2.5,2008-06-01,-0.001,-0.001,-0.001,1
27,2.5,2008-05-31,-0.002,-0.002,-0.002,1
27,2.5,2008-05-30,-0.004,-0.004,-0.004,1
27,2.5,2008-05-29,0.004,0.004,0.004,1
27,2.5,2008-05-28,-0.001,-0.001,-0.001,1
27,2.5,2008-05-27,-0.014,-0.014,-0.014,1
27,2.5,2008-05-26,-0.023,-0.023,-0.023,1
27,2.5,2008-05-25,-0.032,-0.032,-0.032,1
27,2.5,2008-05-24,-0.037,-0.037,-0.037,1
27,2.5,2008-05-23,-0.049,-0.049,-0.049,1
27,2.5,2008-05-22,-0.058,-0.058,-0.058,1
27,2.5,2008-05-21,-0.063,-0.063,-0.063,1
27,2.5,2008-05-20,-0.069,-0.069,-0.069,1
27,2.5,2008-05-19,-0.09,-0.09,-0.09,1
27,2.5,2008-05-18,-0.103,-0.103,-0.103,1
27,2.5,2008-05-17,-0.134,-0.134,-0.134,1
27,2.5,2008-05-16,-0.181,-0.181,-0.181,1
27,2.5,2008-05-15,-0.216,-0.216,-0.216,1
27,2.5,2008-05-14,-0.272,-0.272,-0.272,1
27,2.5,2008-05-13,-0.344,-0.344,-0.344,1
27,2.5,2008-05-12,-0.392,-0.392,-0.392,1
27,2.5,2008-05-11,-0.465,-0.465,-0.465,1
27,2.5,2008-05-10,-0.594,-0.594,-0.594,1
27,2.5,2008-05-09,-0.762,-0.762,-0.762,1
27,2.5,2008-05-08,-0.979,-0.979,-0.979,1
27,2.5,2008-05-07,-1.235,-1.235,-1.235,1
27,2.5,2008-05-06,-1.649,-1.649,-1.649,1
27,2.5,2008-05-05,-2.218,-2.218,-2.218,1
27,2.5,2008-05-04,-2.599,-2.599,-2.599,1
27,2.5,2008-05-03,-2.626,-2.626,-2.626,1
27,2.5,2008-05-02,-2.6,-2.6,-2.6,1
27,2.5,2008-05-01,-2.572,-2.572,-2.572,1
27,2.5,2008-04-30,-2.571,-2.571,-2.571,1
27,2.5,2008-04-29,-2.631,-2.631,-2.631,1
27,2.5,2008-04-28,-2.799,-2.799,-2.799,1
27,2.5,2008-04-27,-3.172,-3.172,-3.172,1
27,2.5,2008-04-26,-3.753,-3.753,-3.753,1
27,2.5,2008-04-25,-3.877,-3.877,-3.877,1
27,2.5,2008-04-24,-3.939,-3.939,-3.939,1
27,2.5,2008-04-23,-3.929,-3.929,-3.929,1
27,2.5,2008-04-22,-3.888,-3.888,-3.888,1
27,2.5,2008-04-21,-3.882,-3.882,-3.882,1
27,2.5,2008-04-20,-3.898,-3.898,-3.898,1
27,2.5,2008-04-19,-3.847,-3.847,-3.847,1
27,2.5,2008-04-18,-3.807,-3.807,-3.807,1
27,2.5,2008-04-17,-3.775,-3.775,-3.775,1
27,2.5,2008-04-16,-3.73,-3.73,-3.73,1
27,2.5,2008-04-15,-3.719,-3.719,-3.719,1
27,2.5,2008-04-14,-3.715,-3.715,-3.715,1
27,2.5,2008-04-13,-3.782,-3.782,-3.782,1
27,2.5,2008-04-12,-3.731,-3.731,-3.731,1
27,2.5,2008-04-11,-3.827,-3.827,-3.827,1
27,2.5,2008-04-10,-4.023,-4.023,-4.023,1
27,2.5,2008-04-09,-3.978,-3.978,-3.978,1
27,2.5,2008-04-08,-3.858,-3.858,-3.858,1
27,2.5,2008-04-07,-3.79,-3.79,-3.79,1
27,2.5,2008-04-06,-3.78,-3.78,-3.78,1
27,2.5,2008-04-05,-3.806,-3.806,-3.806,1
27,2.5,2008-04-04,-3.801,-3.801,-3.801,1
27,2.5,2008-04-03,-3.743,-3.743,-3.743,1
27,2.5,2008-04-02,-3.729,-3.729,-3.729,1
27,2.5,2008-04-01,-3.911,-3.911,-3.911,1
27,2.5,2008-03-31,-3.781,-3.781,-3.781,1
27,2.5,2008-03-30,-3.838,-3.838,-3.838,1
27,2.5,2008-03-29,-3.773,-3.773,-3.773,1
27,2.5,2008-03-28,-3.775,-3.775,-3.775,1
27,2.5,2008-03-27,-3.65,-3.65,-3.65,1
27,2.5,2008-03-26,-3.646,-3.646,-3.646,1
27,2.5,2008-03-25,-3.616,-3.616,-3.616,1
27,2.5,2008-03-24,-3.536,-3.536,-3.536,1
27,2.5,2008-03-23,-3.586,-3.586,-3.586,1
27,2.5,2008-03-22,-3.591,-3.591,-3.591,1
27,2.5,2008-03-21,-3.586,-3.586,-3.586,1
27,2.5,2008-03-20,-3.605,-3.605,-3.605,1
27,2.5,2008-03-19,-3.621,-3.621,-3.621,1
27,2.5,2008-03-18,-3.667,-3.667,-3.667,1
27,2.5,2008-03-17,-3.698,-3.698,-3.698,1
27,2.5,2008-03-16,-3.733,-3.733,-3.733,1
27,2.5,2008-03-15,-3.825,-3.825,-3.825,1
27,2.5,2008-03-14,-3.818,-3.818,-3.818,1
27,2.5,2008-03-13,-3.742,-3.742,-3.742,1
27,2.5,2008-03-12,-3.585,-3.585,-3.585,1
27,2.5,2008-03-11,-3.639,-3.639,-3.639,1
27,2.5,2008-03-10,-3.711,-3.711,-3.711,1
27,2.5,2008-03-09,-3.731,-3.731,-3.731,1
27,2.5,2008-03-08,-3.74,-3.74,-3.74,1
27,2.5,2008-03-07,-3.869,-3.869,-3.869,1
27,2.5,2008-03-06,-3.847,-3.847,-3.847,1
27,2.5,2008-03-05,-3.789,-3.789,-3.789,1
27,2.5,2008-03-04,-3.862,-3.862,-3.862,1
27,2.5,2008-03-03,-4.038,-4.038,-4.038,1
27,2.5,2008-03-02,-4.119,-4.119,-4.119,1
27,2.5,2008-03-01,-3.981,-3.981,-3.981,1
27,2.5,2008-02-29,-4.23,-4.23,-4.23,1
27,2.5,2008-02-28,-4.286,-4.286,-4.286,1
27,2.5,2008-02-27,-4.291,-4.291,-4.291,1
27,2.5,2008-02-26,-4.328,-4.328,-4.328,1
27,2.5,2008-02-25,-4.331,-4.331,-4.331,1
27,2.5,2008-02-24,-4.402,-4.402,-4.402,1
27,2.5,2008-02-23,-4.371,-4.371,-4.371,1
27,2.5,2008-02-22,-4.275,-4.275,-4.275,1
27,2.5,2008-02-21,-4.172,-4.172,-4.172,1
27,2.5,2008-02-20,-4.057,-4.057,-4.057,1
27,2.5,2008-02-19,-3.968,-3.968,-3.968,1
27,2.5,2008-02-18,-3.907,-3.907,-3.907,1
27,2.5,2008-02-17,-3.759,-3.759,-3.759,1
27,2.5,2008-02-16,-3.728,-3.728,-3.728,1
27,2.5,2008-02-15,-3.677,-3.677,-3.677,1
27,2.5,2008-02-14,-3.615,-3.615,-3.615,1
27,2.5,2008-02-13,-3.555,-3.555,-3.555,1
27,2.5,2008-02-12,-3.555,-3.555,-3.555,1
27,2.5,2008-02-11,-3.572,-3.572,-3.572,1
27,2.5,2008-02-10,-3.693,-3.693,-3.693,1
27,2.5,2008-02-09,-3.684,-3.684,-3.684,1
27,2.5,2008-02-08,-3.62,-3.62,-3.62,1
27,2.5,2008-02-07,-3.656,-3.656,-3.656,1
27,2.5,2008-02-06,-3.359,-3.359,-3.359,1
27,2.5,2008-02-05,-3.591,-3.591,-3.591,1
27,2.5,2008-02-04,-3.403,-3.403,-3.403,1
27,2.5,2008-02-03,-3.443,-3.443,-3.443,1
27,2.5,2008-02-02,-3.411,-3.411,-3.411,1
27,2.5,2008-02-01,-3.493,-3.493,-3.493,1
27,2.5,2008-01-31,-3.493,-3.493,-3.493,1
27,2.5,2008-01-30,-3.524,-3.524,-3.524,1
27,2.5,2008-01-29,-3.742,-3.742,-3.742,1
27,2.5,2008-01-28,-3.764,-3.764,-3.764,1
27,2.5,2008-01-27,-3.733,-3.733,-3.733,1
27,2.5,2008-01-26,-3.739,-3.739,-3.739,1
27,2.5,2008-01-25,-3.63,-3.63,-3.63,1
27,2.5,2008-01-24,-3.655,-3.655,-3.655,1
27,2.5,2008-01-23,-3.691,-3.691,-3.691,1
27,2.5,2008-01-22,-3.37,-3.37,-3.37,1
27,2.5,2008-01-21,-3.588,-3.588,-3.588,1
27,2.5,2008-01-20,-3.743,-3.743,-3.743,1
27,2.5,2008-01-19,-3.671,-3.671,-3.671,1
27,2.5,2008-01-18,-3.518,-3.518,-3.518,1
27,2.5,2008-01-17,-3.375,-3.375,-3.375,1
27,2.5,2008-01-16,-3.219,-3.219,-3.219,1
27,2.5,2008-01-15,-3.258,-3.258,-3.258,1
27,2.5,2008-01-14,-3.237,-3.237,-3.237,1
27,2.5,2008-01-13,-3.298,-3.298,-3.298,1
27,2.5,2008-01-12,-3.219,-3.219,-3.219,1
27,2.5,2008-01-11,-3.44,-3.44,-3.44,1
27,2.5,2008-01-10,-3.4,-3.4,-3.4,1
27,2.5,2008-01-09,-3.431,-3.431,-3.431,1
27,2.5,2008-01-08,-3.411,-3.411,-3.411,1
27,2.5,2008-01-07,-3.198,-3.198,-3.198,1
27,2.5,2008-01-06,-3.318,-3.318,-3.318,1
27,2.5,2008-01-05,-3.181,-3.181,-3.181,1
27,2.5,2008-01-04,-3.093,-3.093,-3.093,1
27,2.5,2008-01-03,-3.037,-3.037,-3.037,1
27,2.5,2008-01-02,-3.077,-3.077,-3.077,1
27,2.5,2008-01-01,-3.166,-3.166,-3.166,1
27,2.5,2007-12-31,-3.161,-3.161,-3.161,1
27,2.5,2007-12-30,-2.925,-2.925,-2.925,1
27,2.5,2007-12-29,-3.04,-3.04,-3.04,1
27,2.5,2007-12-28,-2.975,-2.975,-2.975,1
27,2.5,2007-12-27,-2.904,-2.904,-2.904,1
27,2.5,2007-12-26,-2.856,-2.856,-2.856,1
27,2.5,2007-12-25,-2.996,-2.996,-2.996,1
27,2.5,2007-12-24,-2.956,-2.956,-2.956,1
27,2.5,2007-12-23,-2.815,-2.815,-2.815,1
27,2.5,2007-12-22,-2.766,-2.766,-2.766,1
27,2.5,2007-12-21,-2.725,-2.725,-2.725,1
27,2.5,2007-12-20,-2.626,-2.626,-2.626,1
27,2.5,2007-12-19,-2.557,-2.557,-2.557,1
27,2.5,2007-12-18,-2.361,-2.361,-2.361,1
27,2.5,2007-12-17,-2.253,-2.253,-2.253,1
27,2.5,2007-12-16,-2.198,-2.198,-2.198,1
27,2.5,2007-12-15,-2.194,-2.194,-2.194,1
27,2.5,2007-12-14,-2.283,-2.283,-2.283,1
27,2.5,2007-12-13,-2.264,-2.264,-2.264,1
27,2.5,2007-12-12,-2.262,-2.262,-2.262,1
27,2.5,2007-12-11,-2.272,-2.272,-2.272,1
27,2.5,2007-12-10,-2.309,-2.309,-2.309,1
27,2.5,2007-12-09,-2.303,-2.303,-2.303,1
27,2.5,2007-12-08,-2.371,-2.371,-2.371,1
27,2.5,2007-12-07,-2.311,-2.311,-2.311,1
27,2.5,2007-12-06,-2.492,-2.492,-2.492,1
27,2.5,2007-12-05,-2.419,-2.419,-2.419,1
27,2.5,2007-12-04,-2.311,-2.311,-2.311,1
27,2.5,2007-12-03,-2.078,-2.078,-2.078,1
27,2.5,2007-12-02,-2.14,-2.14,-2.14,1
27,2.5,2007-12-01,-2.2,-2.2,-2.2,1
27,2.5,2007-11-30,-2.334,-2.334,-2.334,1
27,2.5,2007-11-29,-2.176,-2.176,-2.176,1
27,2.5,2007-11-28,-2.218,-2.218,-2.218,1
27,2.5,2007-11-27,-2.257,-2.257,-2.257,1
27,2.5,2007-11-26,-2.209,-2.209,-2.209,1
27,2.5,2007-11-25,-2.232,-2.232,-2.232,1
27,2.5,2007-11-24,-2.293,-2.293,-2.293,1
27,2.5,2007-11-23,-2.44,-2.44,-2.44,1
27,2.5,2007-11-22,-2.586,-2.586,-2.586,1
27,2.5,2007-11-21,-2.979,-2.979,-2.979,1
27,2.5,2007-11-20,-3.13,-3.13,-3.13,1
27,2.5,2007-11-19,-3.135,-3.135,-3.135,1
27,2.5,2007-11-18,-2.556,-2.556,-2.556,1
27,2.5,2007-11-17,-2.098,-2.098,-2.098,1
27,2.5,2007-11-16,-1.547,-1.547,-1.547,1
27,2.5,2007-11-15,-1.142,-1.142,-1.142,1
27,2.5,2007-11-14,-1.228,-1.228,-1.228,1
27,2.5,2007-11-13,-1.05,-1.05,-1.05,1
27,2.5,2007-11-12,-0.831,-0.831,-0.831,1
27,2.5,2007-11-11,-0.795,-0.795,-0.795,1
27,2.5,2007-11-10,-0.492,-0.492,-0.492,1
27,2.5,2007-11-09,-0.33,-0.33,-0.33,1
27,2.5,2007-11-08,-0.354,-0.354,-0.354,1
27,2.5,2007-11-07,-0.254,-0.254,-0.254,1
27,2.5,2007-11-06,-0.179,-0.179,-0.179,1
27,2.5,2007-11-05,-0.193,-0.193,-0.193,1
27,2.5,2007-11-04,-0.13,-0.13,-0.13,1
27,2.5,2007-11-03,-0.11,-0.11,-0.11,1
27,2.5,2007-11-02,-0.085,-0.085,-0.085,1
27,2.5,2007-11-01,-0.065,-0.065,-0.065,1
27,2.5,2007-10-31,-0.032,-0.032,-0.032,1
27,2.5,2007-10-30,-0.022,-0.022,-0.022,1
27,2.5,2007-10-29,-0.022,-0.022,-0.022,1
27,2.5,2007-10-28,-0.023,-0.023,-0.023,1
27,2.5,2007-10-27,-0.013,-0.013,-0.013,1
27,2.5,2007-10-26,-0.019,-0.019,-0.019,1
27,2.5,2007-10-25,-0.013,-0.013,-0.013,1
27,2.5,2007-10-24,-0.021,-0.021,-0.021,1
27,2.5,2007-10-23,-0.03,-0.03,-0.03,1
27,2.5,2007-10-22,-0.08,-0.08,-0.08,1
27,2.5,2007-10-21,-0.008,-0.008,-0.008,1
27,2.5,2007-10-20,-0.07,-0.07,-0.07,1
27,2.5,2007-10-19,-0.012,-0.012,-0.012,1
27,2.5,2007-10-18,0.005,0.005,0.005,1
27,2.5,2007-10-17,0.004,0.004,0.004,1
27,2.5,2007-10-16,0.004,0.004,0.004,1
27,2.5,2007-10-15,0.025,0.025,0.025,1
27,2.5,2007-10-14,0.04,0.04,0.04,1
27,2.5,2007-10-13,0.076,0.076,0.076,1
27,2.5,2007-10-12,0.14,0.14,0.14,1
27,2.5,2007-10-11,0.254,0.254,0.254,1
27,2.5,2007-10-10,0.281,0.281,0.281,1
27,2.5,2007-10-09,0.287,0.287,0.287,1
27,2.5,2007-10-08,0.298,0.298,0.298,1
27,2.5,2007-10-07,0.287,0.287,0.287,1
27,2.5,2007-10-06,0.218,0.218,0.218,1
27,2.5,2007-10-05,0.178,0.178,0.178,1
27,2.5,2007-10-04,0.075,0.075,0.075,1
27,2.5,2007-10-03,0.049,0.049,0.049,1
27,2.5,2007-10-02,0.057,0.057,0.057,1
27,2.5,2007-10-01,0.085,0.085,0.085,1
27,2.5,2007-09-30,0.16,0.16,0.16,1
27,2.5,2007-09-29,0.308,0.308,0.308,1
27,2.5,2007-09-28,0.432,0.432,0.432,1
27,2.5,2007-09-27,0.52,0.52,0.52,1
27,2.5,2007-09-26,0.58,0.58,0.58,1
27,2.5,2007-09-25,0.677,0.677,0.677,1
27,2.5,2007-09-24,0.719,0.719,0.719,1
27,2.5,2007-09-23,0.693,0.693,0.693,1
27,2.5,2007-09-22,0.711,0.711,0.711,1
27,2.5,2007-09-21,0.832,0.832,0.832,1
27,2.5,2007-09-20,1.025,1.025,1.025,1
27,2.5,2007-09-19,1.015,1.015,1.015,1
27,2.5,2007-09-18,1.041,1.041,1.041,1
27,2.5,2007-09-17,1.318,1.318,1.318,1
27,2.5,2007-09-16,1.207,1.207,1.207,1
27,2.5,2007-09-15,1.028,1.028,1.028,1
27,2.5,2007-09-14,0.997,0.997,0.997,1
27,2.5,2007-09-13,0.876,0.876,0.876,1
27,2.5,2007-09-12,0.763,0.763,0.763,1
27,2.5,2007-09-11,0.72,0.72,0.72,1
27,2.5,2007-09-10,0.666,0.666,0.666,1
27,2.5,2007-09-09,0.632,0.632,0.632,1
27,2.5,2007-09-08,0.641,0.641,0.641,1
27,2.5,2007-09-07,0.772,0.772,0.772,1
27,2.5,2007-09-06,0.97,0.97,0.97,1
27,2.5,2007-09-05,1.23,1.23,1.23,1
27,2.5,2007-09-04,1.366,1.366,1.366,1
27,2.5,2007-09-03,1.552,1.552,1.552,1
27,2.5,2007-09-02,1.703,1.703,1.703,1
27,2.5,2007-09-01,1.611,1.611,1.611,1
27,2.5,2007-08-31,1.771,1.771,1.771,1
27,2.5,2007-08-30,1.602,1.602,1.602,1
27,2.5,2007-08-29,1.509,1.509,1.509,1
27,2.5,2007-08-28,1.326,1.326,1.326,1
27,2.5,2007-08-27,1.385,1.385,1.385,1
27,2.5,2007-08-26,1.155,1.155,1.155,1
27,2.5,2007-08-25,1.125,1.125,1.125,1
27,2.5,2007-08-24,1.121,1.121,1.121,1
27,2.5,2007-08-23,1.164,1.164,1.164,1
27,2.5,2007-08-22,1.257,1.257,1.257,1
27,2.5,2007-08-21,1.286,1.286,1.286,1
27,2.5,2007-08-20,1.438,1.438,1.438,1
27,2.5,2007-08-19,1.467,1.467,1.467,1
27,2.5,2007-08-18,1.403,1.403,1.403,1
27,2.5,2007-08-17,1.288,1.288,1.288,1
27,2.5,2007-08-16,1.224,1.224,1.224,1
27,2.5,2007-08-15,1.283,1.283,1.283,1
27,2.5,2007-08-14,1.138,1.138,1.138,1
27,2.5,2007-08-13,1.001,1.001,1.001,1
27,2.5,2007-08-12,1.052,1.052,1.052,1
27,2.5,2007-08-11,1.19,1.19,1.19,1
27,2.5,2007-08-10,1.291,1.291,1.291,1
27,2.5,2007-08-09,1.578,1.578,1.578,1
27,2.5,2007-08-08,1.409,1.409,1.409,1
27,2.5,2007-08-07,1.488,1.488,1.488,1
27,2.5,2007-08-06,1.403,1.403,1.403,1
27,2.5,2007-08-05,1.411,1.411,1.411,1
27,2.5,2007-08-04,1.512,1.512,1.512,1
27,2.5,2007-08-03,1.42,1.42,1.42,1
27,2.5,2007-08-02,1.433,1.433,1.433,1
27,2.5,2007-08-01,1.3,1.3,1.3,1
27,2.5,2007-07-31,1.318,1.318,1.318,1
27,2.5,2007-07-30,1.437,1.437,1.437,1
27,2.5,2007-07-29,1.352,1.352,1.352,1
27,2.5,2007-07-28,1.411,1.411,1.411,1
27,2.5,2007-07-27,1.325,1.325,1.325,1
27,2.5,2007-07-26,1.409,1.409,1.409,1
27,2.5,2007-07-25,1.445,1.445,1.445,1
27,2.5,2007-07-24,1.534,1.534,1.534,1
27,2.5,2007-07-23,1.598,1.598,1.598,1
27,2.5,2007-07-22,1.615,1.615,1.615,1
27,2.5,2007-07-21,1.573,1.573,1.573,1
27,2.5,2007-07-20,1.488,1.488,1.488,1
27,2.5,2007-07-19,1.104,1.104,1.104,1
27,2.5,2007-07-18,1.052,1.052,1.052,1
27,2.5,2007-07-17,1.035,1.035,1.035,1
27,2.5,2007-07-16,0.923,0.923,0.923,1
27,2.5,2007-07-15,0.724,0.724,0.724,1
27,2.5,2007-07-14,0.531,0.531,0.531,1
27,2.5,2007-07-13,0.525,0.525,0.525,1
27,2.5,2007-07-12,0.524,0.524,0.524,1
27,2.5,2007-07-11,0.56,0.56,0.56,1
27,2.5,2007-07-10,0.668,0.668,0.668,1
27,2.5,2007-07-09,0.624,0.624,0.624,1
27,2.5,2007-07-08,0.628,0.628,0.628,1
27,2.5,2007-07-07,0.522,0.522,0.522,1
27,2.5,2007-07-06,0.557,0.557,0.557,1
27,2.5,2007-07-05,0.58,0.58,0.58,1
27,2.5,2007-07-04,0.563,0.563,0.563,1
27,2.5,2007-07-03,0.623,0.623,0.623,1
27,2.5,2007-07-02,0.58,0.58,0.58,1
27,2.5,2007-07-01,0.496,0.496,0.496,1
27,2.5,2007-06-30,0.407,0.407,0.407,1
27,2.5,2007-06-29,0.408,0.408,0.408,1
27,2.5,2007-06-28,0.474,0.474,0.474,1
27,2.5,2007-06-27,0.528,0.528,0.528,1
27,2.5,2007-06-26,0.637,0.637,0.637,1
27,2.5,2007-06-25,0.563,0.563,0.563,1
27,2.5,2007-06-24,0.47,0.47,0.47,1
27,2.5,2007-06-23,0.471,0.471,0.471,1
27,2.5,2007-06-22,0.657,0.657,0.657,1
27,2.5,2007-06-21,0.654,0.654,0.654,1
27,2.5,2007-06-20,0.186,0.186,0.186,1
27,2.5,2007-06-19,0.071,0.071,0.071,1
27,2.5,2007-06-18,0.026,0.026,0.026,1
27,2.5,2007-06-17,0.017,0.017,0.017,1
27,2.5,2007-06-16,0.004,0.004,0.004,1
27,2.5,2007-06-15,0.009,0.009,0.009,1
27,2.5,2007-06-14,0.008,0.008,0.008,1
27,2.5,2007-06-13,0,0,0,1
27,2.5,2007-06-12,0.009,0.009,0.009,1
27,2.5,2007-06-11,0.003,0.003,0.003,1
27,2.5,2007-06-10,0.002,0.002,0.002,1
27,2.5,2007-06-09,0,0,0,1
27,2.5,2007-06-08,-0.001,-0.001,-0.001,1
27,2.5,2007-06-07,0,0,0,1
27,2.5,2007-06-06,-0.004,-0.004,-0.004,1
27,2.5,2007-06-05,-0.004,-0.004,-0.004,1
27,2.5,2007-06-04,-0.013,-0.013,-0.013,1
27,2.5,2007-06-03,-0.011,-0.011,-0.011,1
27,2.5,2007-06-02,-0.013,-0.013,-0.013,1
27,2.5,2007-06-01,-0.012,-0.012,-0.012,1
27,2.5,2007-05-31,-0.014,-0.014,-0.014,1
27,2.5,2007-05-30,-0.013,-0.013,-0.013,1
27,2.5,2007-05-29,-0.016,-0.016,-0.016,1
27,2.5,2007-05-28,-0.004,-0.004,-0.004,1
27,2.5,2007-05-27,-0.005,-0.005,-0.005,1
27,2.5,2007-05-26,-0.006,-0.006,-0.006,1
27,2.5,2007-05-25,-0.018,-0.018,-0.018,1
27,2.5,2007-05-24,-0.018,-0.018,-0.018,1
27,2.5,2007-05-23,-0.018,-0.018,-0.018,1
27,2.5,2007-05-22,-0.018,-0.018,-0.018,1
27,2.5,2007-05-21,-0.027,-0.027,-0.027,1
27,2.5,2007-05-20,-0.032,-0.032,-0.032,1
27,2.5,2007-05-19,-0.032,-0.032,-0.032,1
27,2.5,2007-05-18,-0.036,-0.036,-0.036,1
27,2.5,2007-05-17,-0.036,-0.036,-0.036,1
27,2.5,2007-05-16,-0.039,-0.039,-0.039,1
27,2.5,2007-05-15,-0.03,-0.03,-0.03,1
27,2.5,2007-05-14,-0.04,-0.04,-0.04,1
27,2.5,2007-05-13,-0.04,-0.04,-0.04,1
27,2.5,2007-05-12,-0.045,-0.045,-0.045,1
27,2.5,2007-05-11,-0.058,-0.058,-0.058,1
27,2.5,2007-05-10,-0.066,-0.066,-0.066,1
27,2.5,2007-05-09,-0.072,-0.072,-0.072,1
27,2.5,2007-05-08,-0.08,-0.08,-0.08,1
27,2.5,2007-05-07,-0.09,-0.09,-0.09,1
27,2.5,2007-05-06,-0.097,-0.097,-0.097,1
27,2.5,2007-05-05,-0.103,-0.103,-0.103,1
27,2.5,2007-05-04,-0.106,-0.106,-0.106,1
27,2.5,2007-05-03,-0.105,-0.105,-0.105,1
27,2.5,2007-05-02,-0.102,-0.102,-0.102,1
27,2.5,2007-05-01,-0.121,-0.121,-0.121,1
27,2.5,2007-04-30,-0.139,-0.139,-0.139,1
27,2.5,2007-04-29,-0.178,-0.178,-0.178,1
27,2.5,2007-04-28,-0.22,-0.22,-0.22,1
27,2.5,2007-04-27,-0.284,-0.284,-0.284,1
27,2.5,2007-04-26,-0.399,-0.399,-0.399,1
27,2.5,2007-04-25,-0.575,-0.575,-0.575,1
27,2.5,2007-04-24,-0.813,-0.813,-0.813,1
27,2.5,2007-04-23,-1.078,-1.078,-1.078,1
27,2.5,2007-04-22,-1.312,-1.312,-1.312,1
27,2.5,2007-04-21,-1.631,-1.631,-1.631,1
27,2.5,2007-04-20,-1.869,-1.869,-1.869,1
27,2.5,2007-04-19,-2.111,-2.111,-2.111,1
27,2.5,2007-04-18,-2.561,-2.561,-2.561,1
27,2.5,2007-04-17,-3.16,-3.16,-3.16,1
27,2.5,2007-04-16,-3.447,-3.447,-3.447,1
27,2.5,2007-04-15,-3.593,-3.593,-3.593,1
27,2.5,2007-04-14,-3.726,-3.726,-3.726,1
27,2.5,2007-04-13,-3.68,-3.68,-3.68,1
27,2.5,2007-04-12,-3.732,-3.732,-3.732,1
27,2.5,2007-04-11,-3.783,-3.783,-3.783,1
27,2.5,2007-04-10,-3.793,-3.793,-3.793,1
27,2.5,2007-04-09,-3.754,-3.754,-3.754,1
27,2.5,2007-04-08,-3.745,-3.745,-3.745,1
27,2.5,2007-04-07,-3.741,-3.741,-3.741,1
27,2.5,2007-04-06,-3.703,-3.703,-3.703,1
27,2.5,2007-04-05,-3.651,-3.651,-3.651,1
27,2.5,2007-04-04,-3.533,-3.533,-3.533,1
27,2.5,2007-04-03,-3.466,-3.466,-3.466,1
27,2.5,2007-04-02,-3.527,-3.527,-3.527,1
27,2.5,2007-04-01,-3.4,-3.4,-3.4,1
27,2.5,2007-03-31,-3.297,-3.297,-3.297,1
27,2.5,2007-03-30,-3.267,-3.267,-3.267,1
27,2.5,2007-03-29,-3.307,-3.307,-3.307,1
27,2.5,2007-03-28,-3.287,-3.287,-3.287,1
27,2.5,2007-03-27,-3.238,-3.238,-3.238,1
27,2.5,2007-03-26,-3.267,-3.267,-3.267,1
27,2.5,2007-03-25,-3.333,-3.333,-3.333,1
27,2.5,2007-03-24,-3.217,-3.217,-3.217,1
27,2.5,2007-03-23,-3.228,-3.228,-3.228,1
27,2.5,2007-03-22,-3.237,-3.237,-3.237,1
27,2.5,2007-03-21,-3.243,-3.243,-3.243,1
27,2.5,2007-03-20,-3.257,-3.257,-3.257,1
27,2.5,2007-03-19,-3.261,-3.261,-3.261,1
27,2.5,2007-03-18,-3.375,-3.375,-3.375,1
27,2.5,2007-03-17,-3.495,-3.495,-3.495,1
27,2.5,2007-03-16,-3.455,-3.455,-3.455,1
27,2.5,2007-03-15,-3.446,-3.446,-3.446,1
27,2.5,2007-03-14,-3.446,-3.446,-3.446,1
27,2.5,2007-03-13,-3.404,-3.404,-3.404,1
27,2.5,2007-03-12,-3.424,-3.424,-3.424,1
27,2.5,2007-03-11,-3.459,-3.459,-3.459,1
27,2.5,2007-03-10,-3.338,-3.338,-3.338,1
27,2.5,2007-03-09,-3.369,-3.369,-3.369,1
27,2.5,2007-03-08,-3.361,-3.361,-3.361,1
27,2.5,2007-03-07,-3.404,-3.404,-3.404,1
27,2.5,2007-03-06,-3.481,-3.481,-3.481,1
27,2.5,2007-03-05,-3.492,-3.492,-3.492,1
27,2.5,2007-03-04,-3.608,-3.608,-3.608,1
27,2.5,2007-03-03,-3.38,-3.38,-3.38,1
27,2.5,2007-03-02,-3.547,-3.547,-3.547,1
27,2.5,2007-03-01,-3.604,-3.604,-3.604,1
27,2.5,2007-02-28,-3.405,-3.405,-3.405,1
27,2.5,2007-02-27,-3.476,-3.476,-3.476,1
27,2.5,2007-02-26,-3.297,-3.297,-3.297,1
27,2.5,2007-02-25,-3.359,-3.359,-3.359,1
27,2.5,2007-02-24,-3.39,-3.39,-3.39,1
27,2.5,2007-02-23,-3.42,-3.42,-3.42,1
27,2.5,2007-02-22,-3.431,-3.431,-3.431,1
27,2.5,2007-02-21,-3.42,-3.42,-3.42,1
27,2.5,2007-02-20,-3.451,-3.451,-3.451,1
27,2.5,2007-02-19,-3.43,-3.43,-3.43,1
27,2.5,2007-02-18,-3.474,-3.474,-3.474,1
27,2.5,2007-02-17,-3.594,-3.594,-3.594,1
27,2.5,2007-02-16,-3.614,-3.614,-3.614,1
27,2.5,2007-02-15,-3.563,-3.563,-3.563,1
27,2.5,2007-02-14,-3.345,-3.345,-3.345,1
27,2.5,2007-02-13,-3.269,-3.269,-3.269,1
27,2.5,2007-02-12,-3.105,-3.105,-3.105,1
27,2.5,2007-02-11,-3.232,-3.232,-3.232,1
27,2.5,2007-02-10,-3.146,-3.146,-3.146,1
27,2.5,2007-02-09,-3.186,-3.186,-3.186,1
27,2.5,2007-02-08,-3.106,-3.106,-3.106,1
27,2.5,2007-02-07,-3.097,-3.097,-3.097,1
27,2.5,2007-02-06,-3.085,-3.085,-3.085,1
27,2.5,2007-02-05,-3.146,-3.146,-3.146,1
27,2.5,2007-02-04,-3.284,-3.284,-3.284,1
27,2.5,2007-02-03,-3.163,-3.163,-3.163,1
27,2.5,2007-02-02,-3.091,-3.091,-3.091,1
27,2.5,2007-02-01,-3.021,-3.021,-3.021,1
27,2.5,2007-01-31,-2.935,-2.935,-2.935,1
27,2.5,2007-01-30,-2.889,-2.889,-2.889,1
27,2.5,2007-01-29,-2.815,-2.815,-2.815,1
27,2.5,2007-01-28,-2.747,-2.747,-2.747,1
27,2.5,2007-01-27,-2.566,-2.566,-2.566,1
27,2.5,2007-01-26,-2.433,-2.433,-2.433,1
27,2.5,2007-01-25,-2.365,-2.365,-2.365,1
27,2.5,2007-01-24,-2.364,-2.364,-2.364,1
27,2.5,2007-01-23,-2.468,-2.468,-2.468,1
27,2.5,2007-01-22,-2.522,-2.522,-2.522,1
27,2.5,2007-01-21,-2.556,-2.556,-2.556,1
27,2.5,2007-01-20,-2.707,-2.707,-2.707,1
27,2.5,2007-01-19,-2.75,-2.75,-2.75,1
27,2.5,2007-01-18,-2.73,-2.73,-2.73,1
27,2.5,2007-01-17,-2.696,-2.696,-2.696,1
27,2.5,2007-01-16,-2.715,-2.715,-2.715,1
27,2.5,2007-01-15,-2.815,-2.815,-2.815,1
27,2.5,2007-01-14,-2.863,-2.863,-2.863,1
27,2.5,2007-01-13,-3.069,-3.069,-3.069,1
27,2.5,2007-01-12,-3.14,-3.14,-3.14,1
27,2.5,2007-01-11,-3.1,-3.1,-3.1,1
27,2.5,2007-01-10,-3.266,-3.266,-3.266,1
27,2.5,2007-01-09,-3.394,-3.394,-3.394,1
27,2.5,2007-01-08,-3.301,-3.301,-3.301,1
27,2.5,2007-01-07,-3.126,-3.126,-3.126,1
27,2.5,2007-01-06,-3.348,-3.348,-3.348,1
27,2.5,2007-01-05,-3.43,-3.43,-3.43,1
27,2.5,2007-01-04,-3.086,-3.086,-3.086,1
27,2.5,2007-01-03,-3.445,-3.445,-3.445,1
27,2.5,2007-01-02,-2.955,-2.955,-2.955,1
27,2.5,2007-01-01,-3.166,-3.166,-3.166,1
27,2.5,2006-12-31,-3.609,-3.609,-3.609,1
27,2.5,2006-12-30,-3.702,-3.702,-3.702,1
27,2.5,2006-12-29,-3.599,-3.599,-3.599,1
27,2.5,2006-12-28,-3.553,-3.553,-3.553,1
27,2.5,2006-12-27,-3.492,-3.492,-3.492,1
27,2.5,2006-12-26,-3.441,-3.441,-3.441,1
27,2.5,2006-12-25,-3.445,-3.445,-3.445,1
27,2.5,2006-12-24,-3.492,-3.492,-3.492,1
27,2.5,2006-12-23,-3.264,-3.264,-3.264,1
27,2.5,2006-12-22,-3.212,-3.212,-3.212,1
27,2.5,2006-12-21,-3.056,-3.056,-3.056,1
27,2.5,2006-12-20,-3.145,-3.145,-3.145,1
27,2.5,2006-12-19,-2.716,-2.716,-2.716,1
27,2.5,2006-12-18,-2.232,-2.232,-2.232,1
27,2.5,2006-12-17,-1.962,-1.962,-1.962,1
27,2.5,2006-12-16,-2.142,-2.142,-2.142,1
27,2.5,2006-12-15,-2.345,-2.345,-2.345,1
27,2.5,2006-12-14,-2.421,-2.421,-2.421,1
27,2.5,2006-12-13,-2.444,-2.444,-2.444,1
27,2.5,2006-12-12,-2.364,-2.364,-2.364,1
27,2.5,2006-12-11,-2.21,-2.21,-2.21,1
27,2.5,2006-12-10,-1.752,-1.752,-1.752,1
27,2.5,2006-12-09,-0.966,-0.966,-0.966,1
27,2.5,2006-12-08,-0.992,-0.992,-0.992,1
27,2.5,2006-12-07,-1.037,-1.037,-1.037,1
27,2.5,2006-12-06,-0.906,-0.906,-0.906,1
27,2.5,2006-12-05,-1.157,-1.157,-1.157,1
27,2.5,2006-12-04,-1.12,-1.12,-1.12,1
27,2.5,2006-12-03,-1.069,-1.069,-1.069,1
27,2.5,2006-12-02,-1.19,-1.19,-1.19,1
27,2.5,2006-12-01,-1.218,-1.218,-1.218,1
27,2.5,2006-11-30,-1.036,-1.036,-1.036,1
27,2.5,2006-11-29,-0.824,-0.824,-0.824,1
27,2.5,2006-11-28,-0.99,-0.99,-0.99,1
27,2.5,2006-11-27,-1.045,-1.045,-1.045,1
27,2.5,2006-11-26,-1.036,-1.036,-1.036,1
27,2.5,2006-11-25,-1.028,-1.028,-1.028,1
27,2.5,2006-11-24,-0.97,-0.97,-0.97,1
27,2.5,2006-11-23,-0.893,-0.893,-0.893,1
27,2.5,2006-11-22,-0.708,-0.708,-0.708,1
27,2.5,2006-11-21,-0.424,-0.424,-0.424,1
27,2.5,2006-11-20,-0.411,-0.411,-0.411,1
27,2.5,2006-11-19,-0.296,-0.296,-0.296,1
27,2.5,2006-11-18,-0.283,-0.283,-0.283,1
27,2.5,2006-11-17,-0.283,-0.283,-0.283,1
27,2.5,2006-11-16,-0.301,-0.301,-0.301,1
27,2.5,2006-11-15,-0.301,-0.301,-0.301,1
27,2.5,2006-11-14,-0.229,-0.229,-0.229,1
27,2.5,2006-11-13,-0.168,-0.168,-0.168,1
27,2.5,2006-11-12,-0.093,-0.093,-0.093,1
27,2.5,2006-11-11,-0.075,-0.075,-0.075,1
27,2.5,2006-11-10,-0.057,-0.057,-0.057,1
27,2.5,2006-11-09,-0.023,-0.023,-0.023,1
27,2.5,2006-11-08,-0.021,-0.021,-0.021,1
27,2.5,2006-11-07,-0.014,-0.014,-0.014,1
27,2.5,2006-11-06,-0.014,-0.014,-0.014,1
27,2.5,2006-11-05,-0.022,-0.022,-0.022,1
27,2.5,2006-11-04,-0.04,-0.04,-0.04,1
27,2.5,2006-11-03,0.083,0.083,0.083,1
27,2.5,2006-11-02,0.181,0.181,0.181,1
27,2.5,2006-11-01,0.289,0.289,0.289,1
27,2.5,2006-10-31,0.449,0.449,0.449,1
27,2.5,2006-10-30,0.466,0.466,0.466,1
27,2.5,2006-10-29,0.405,0.405,0.405,1
27,2.5,2006-10-28,0.293,0.293,0.293,1
27,2.5,2006-10-27,0.196,0.196,0.196,1
27,2.5,2006-10-26,0.137,0.137,0.137,1
27,2.5,2006-10-25,0.08,0.08,0.08,1
27,2.5,2006-10-24,0.084,0.084,0.084,1
27,2.5,2006-10-23,0.058,0.058,0.058,1
27,2.5,2006-10-22,0.026,0.026,0.026,1
27,2.5,2006-10-21,0.027,0.027,0.027,1
27,2.5,2006-10-20,0.021,0.021,0.021,1
27,2.5,2006-10-19,0.023,0.023,0.023,1
27,2.5,2006-10-18,0.014,0.014,0.014,1
27,2.5,2006-10-17,0.023,0.023,0.023,1
27,2.5,2006-10-16,0.093,0.093,0.093,1
27,2.5,2006-10-15,0.166,0.166,0.166,1
27,2.5,2006-10-14,0.156,0.156,0.156,1
27,2.5,2006-10-13,0.157,0.157,0.157,1
27,2.5,2006-10-12,0.174,0.174,0.174,1
27,2.5,2006-10-11,0.183,0.183,0.183,1
27,2.5,2006-10-10,0.21,0.21,0.21,1
27,2.5,2006-10-09,0.272,0.272,0.272,1
27,2.5,2006-10-08,0.404,0.404,0.404,1
27,2.5,2006-10-07,0.623,0.623,0.623,1
27,2.5,2006-10-06,0.855,0.855,0.855,1
27,2.5,2006-10-05,0.916,0.916,0.916,1
27,2.5,2006-10-04,1.042,1.042,1.042,1
27,2.5,2006-10-03,1.212,1.212,1.212,1
27,2.5,2006-10-02,1.388,1.388,1.388,1
27,2.5,2006-10-01,1.271,1.271,1.271,1
27,2.5,2006-09-30,1.237,1.237,1.237,1
27,2.5,2006-09-29,1.255,1.255,1.255,1
27,2.5,2006-09-28,1.349,1.349,1.349,1
27,2.5,2006-09-27,1.378,1.378,1.378,1
27,2.5,2006-09-26,1.323,1.323,1.323,1
27,2.5,2006-09-25,1.276,1.276,1.276,1
27,2.5,2006-09-24,1.391,1.391,1.391,1
27,2.5,2006-09-23,1.471,1.471,1.471,1
27,2.5,2006-09-22,1.572,1.572,1.572,1
27,2.5,2006-09-21,1.518,1.518,1.518,1
27,2.5,2006-09-20,1.619,1.619,1.619,1
27,2.5,2006-09-19,1.632,1.632,1.632,1
27,2.5,2006-09-18,1.645,1.645,1.645,1
27,2.5,2006-09-17,1.737,1.737,1.737,1
27,2.5,2006-09-16,1.804,1.804,1.804,1
27,2.5,2006-09-15,1.663,1.663,1.663,1
27,2.5,2006-09-14,1.712,1.712,1.712,1
27,2.5,2006-09-13,1.708,1.708,1.708,1
27,2.5,2006-09-12,1.703,1.703,1.703,1
27,2.5,2006-09-11,1.61,1.61,1.61,1
27,2.5,2006-09-10,1.581,1.581,1.581,1
27,2.5,2006-09-09,1.488,1.488,1.488,1
27,2.5,2006-09-08,1.369,1.369,1.369,1
27,2.5,2006-09-07,1.172,1.172,1.172,1
27,2.5,2006-09-06,1.129,1.129,1.129,1
27,2.5,2006-09-05,0.967,0.967,0.967,1
27,2.5,2006-09-04,0.745,0.745,0.745,1
27,2.5,2006-09-03,0.535,0.535,0.535,1
27,2.5,2006-09-02,0.461,0.461,0.461,1
27,2.5,2006-09-01,0.54,0.54,0.54,1
27,2.5,2006-08-31,0.728,0.728,0.728,1
27,2.5,2006-08-30,0.885,0.885,0.885,1
27,2.5,2006-08-29,1.101,1.101,1.101,1
27,2.5,2006-08-28,1.194,1.194,1.194,1
27,2.5,2006-08-27,1.229,1.229,1.229,1
27,2.5,2006-08-26,1.274,1.274,1.274,1
27,2.5,2006-08-25,1.315,1.315,1.315,1
27,2.5,2006-08-24,1.331,1.331,1.331,1
27,2.5,2006-08-23,1.319,1.319,1.319,1
27,2.5,2006-08-22,1.264,1.264,1.264,1
27,2.5,2006-08-21,1.217,1.217,1.217,1
27,2.5,2006-08-20,1.143,1.143,1.143,1
27,2.5,2006-08-19,1.053,1.053,1.053,1
27,2.5,2006-08-18,0.958,0.958,0.958,1
27,2.5,2006-08-17,0.88,0.88,0.88,1
27,2.5,2006-08-16,0.838,0.838,0.838,1
27,2.5,2006-08-15,0.928,0.928,0.928,1
27,2.5,2006-08-14,1.007,1.007,1.007,1
27,2.5,2006-08-13,1.093,1.093,1.093,1
27,2.5,2006-08-12,1.17,1.17,1.17,1
27,2.5,2006-08-11,1.251,1.251,1.251,1
27,2.5,2006-08-10,1.332,1.332,1.332,1
27,2.5,2006-08-09,1.323,1.323,1.323,1
27,2.5,2006-08-08,1.294,1.294,1.294,1
27,2.5,2006-08-07,1.34,1.34,1.34,1
27,2.5,2006-08-06,1.425,1.425,1.425,1
27,2.5,2006-08-05,1.546,1.546,1.546,1
27,2.5,2006-08-04,1.696,1.696,1.696,1
27,2.5,2006-08-03,2.038,2.038,2.038,1
27,2.5,2006-08-02,1.921,1.921,1.921,1
27,2.5,2006-08-01,1.933,1.933,1.933,1
27,2.5,2006-07-31,2.039,2.039,2.039,1
27,2.5,2006-07-30,2.038,2.038,2.038,1
27,2.5,2006-07-29,1.975,1.975,1.975,1
27,2.5,2006-07-28,1.983,1.983,1.983,1
27,2.5,2006-07-27,1.997,1.997,1.997,1
27,2.5,2006-07-26,1.999,1.999,1.999,1
27,2.5,2006-07-25,1.941,1.941,1.941,1
27,2.5,2006-07-24,1.89,1.89,1.89,1
27,2.5,2006-07-23,1.933,1.933,1.933,1
27,2.5,2006-07-22,1.865,1.865,1.865,1
27,2.5,2006-07-21,1.86,1.86,1.86,1
27,2.5,2006-07-20,1.774,1.774,1.774,1
27,2.5,2006-07-19,1.724,1.724,1.724,1
27,2.5,2006-07-18,1.637,1.637,1.637,1
27,2.5,2006-07-17,1.34,1.34,1.34,1
27,2.5,2006-07-16,1.322,1.322,1.322,1
27,2.5,2006-07-15,1.284,1.284,1.284,1
27,2.5,2006-07-14,1.3,1.3,1.3,1
27,2.5,2006-07-13,1.181,1.181,1.181,1
27,2.5,2006-07-12,1.13,1.13,1.13,1
27,2.5,2006-07-11,1.053,1.053,1.053,1
27,2.5,2006-07-10,1.044,1.044,1.044,1
27,2.5,2006-07-09,1.061,1.061,1.061,1
27,2.5,2006-07-08,1.053,1.053,1.053,1
27,2.5,2006-07-07,1.027,1.027,1.027,1
27,2.5,2006-07-06,1.002,1.002,1.002,1
27,2.5,2006-07-05,0.958,0.958,0.958,1
27,2.5,2006-07-04,0.871,0.871,0.871,1
27,2.5,2006-07-03,0.897,0.897,0.897,1
27,2.5,2006-07-02,0.778,0.778,0.778,1
27,2.5,2006-07-01,0.725,0.725,0.725,1
27,2.5,2006-06-30,0.689,0.689,0.689,1
27,2.5,2006-06-29,0.568,0.568,0.568,1
27,2.5,2006-06-28,0.496,0.496,0.496,1
27,2.5,2006-06-27,0.443,0.443,0.443,1
27,2.5,2006-06-26,0.46,0.46,0.46,1
27,2.5,2006-06-25,0.697,0.697,0.697,1
27,2.5,2006-06-24,0.662,0.662,0.662,1
27,2.5,2006-06-23,0.162,0.162,0.162,1
27,2.5,2006-06-22,0.053,0.053,0.053,1
27,2.5,2006-06-21,0.017,0.017,0.017,1
27,2.5,2006-06-20,0.009,0.009,0.009,1
27,2.5,2006-06-19,0.008,0.008,0.008,1
27,2.5,2006-06-18,-0.001,-0.001,-0.001,1
27,2.5,2006-06-17,-0.009,-0.009,-0.009,1
27,2.5,2006-06-16,-0.009,-0.009,-0.009,1
27,2.5,2006-06-15,-0.018,-0.018,-0.018,1
27,2.5,2006-06-14,-0.019,-0.019,-0.019,1
27,2.5,2006-06-13,-0.019,-0.019,-0.019,1
27,2.5,2006-06-12,-0.019,-0.019,-0.019,1
27,2.5,2006-06-11,-0.018,-0.018,-0.018,1
27,2.5,2006-06-10,-0.009,-0.009,-0.009,1
27,2.5,2006-06-09,-0.005,-0.005,-0.005,1
27,2.5,2006-06-08,-0.022,-0.022,-0.022,1
27,2.5,2006-06-07,-0.104,-0.104,-0.104,1
27,2.5,2006-06-06,-0.066,-0.066,-0.066,1
27,2.5,2006-06-05,-0.193,-0.193,-0.193,1
27,2.5,2006-06-04,-0.22,-0.22,-0.22,1
27,2.5,2006-06-03,-0.197,-0.197,-0.197,1
27,2.5,2006-06-02,-0.075,-0.075,-0.075,1
27,2.5,2006-06-01,-0.025,-0.025,-0.025,1
27,2.5,2006-05-31,-0.016,-0.016,-0.016,1
27,2.5,2006-05-30,-0.008,-0.008,-0.008,1
27,2.5,2006-05-29,-0.003,-0.003,-0.003,1
27,2.5,2006-05-28,-0.007,-0.007,-0.007,1
27,2.5,2006-05-27,-0.018,-0.018,-0.018,1
27,2.5,2006-05-26,-0.053,-0.053,-0.053,1
27,2.5,2006-05-25,-0.066,-0.066,-0.066,1
27,2.5,2006-05-24,-0.075,-0.075,-0.075,1
27,2.5,2006-05-23,-0.085,-0.085,-0.085,1
27,2.5,2006-05-22,-0.112,-0.112,-0.112,1
27,2.5,2006-05-21,-0.152,-0.152,-0.152,1
27,2.5,2006-05-20,-0.204,-0.204,-0.204,1
27,2.5,2006-05-19,-0.295,-0.295,-0.295,1
27,2.5,2006-05-18,-0.465,-0.465,-0.465,1
27,2.5,2006-05-17,-0.735,-0.735,-0.735,1
27,2.5,2006-05-16,-1.082,-1.082,-1.082,1
27,2.5,2006-05-15,-1.411,-1.411,-1.411,1
27,2.5,2006-05-14,-1.677,-1.677,-1.677,1
27,2.5,2006-05-13,-1.898,-1.898,-1.898,1
27,2.5,2006-05-12,-2.122,-2.122,-2.122,1
27,2.5,2006-05-11,-2.402,-2.402,-2.402,1
27,2.5,2006-05-10,-2.579,-2.579,-2.579,1
27,2.5,2006-05-09,-2.67,-2.67,-2.67,1
27,2.5,2006-05-08,-2.789,-2.789,-2.789,1
27,2.5,2006-05-07,-2.918,-2.918,-2.918,1
27,2.5,2006-05-06,-3.059,-3.059,-3.059,1
27,2.5,2006-05-05,-3.327,-3.327,-3.327,1
27,2.5,2006-05-04,-3.73,-3.73,-3.73,1
27,2.5,2006-05-03,-3.908,-3.908,-3.908,1
27,2.5,2006-05-02,-4.002,-4.002,-4.002,1
27,2.5,2006-05-01,-4.106,-4.106,-4.106,1
27,2.5,2006-04-30,-4.198,-4.198,-4.198,1
27,2.5,2006-04-29,-4.303,-4.303,-4.303,1
27,2.5,2006-04-28,-4.37,-4.37,-4.37,1
27,2.5,2006-04-27,-4.444,-4.444,-4.444,1
27,2.5,2006-04-26,-4.494,-4.494,-4.494,1
27,2.5,2006-04-25,-4.561,-4.561,-4.561,1
27,2.5,2006-04-24,-4.617,-4.617,-4.617,1
27,2.5,2006-04-23,-4.679,-4.679,-4.679,1
27,2.5,2006-04-22,-4.723,-4.723,-4.723,1
27,2.5,2006-04-21,-4.775,-4.775,-4.775,1
27,2.5,2006-04-20,-4.814,-4.814,-4.814,1
27,2.5,2006-04-19,-4.864,-4.864,-4.864,1
27,2.5,2006-04-18,-4.899,-4.899,-4.899,1
27,2.5,2006-04-17,-4.944,-4.944,-4.944,1
27,2.5,2006-04-16,-5.003,-5.003,-5.003,1
27,2.5,2006-04-15,-5.046,-5.046,-5.046,1
27,2.5,2006-04-14,-5.113,-5.113,-5.113,1
27,2.5,2006-04-13,-5.13,-5.13,-5.13,1
27,2.5,2006-04-12,-5.13,-5.13,-5.13,1
27,2.5,2006-04-11,-5.196,-5.196,-5.196,1
27,2.5,2006-04-10,-5.21,-5.21,-5.21,1
27,2.5,2006-04-09,-5.294,-5.294,-5.294,1
27,2.5,2006-04-08,-5.337,-5.337,-5.337,1
27,2.5,2006-04-07,-5.376,-5.376,-5.376,1
27,2.5,2006-04-06,-5.417,-5.417,-5.417,1
27,2.5,2006-04-05,-5.443,-5.443,-5.443,1
27,2.5,2006-04-04,-5.502,-5.502,-5.502,1
27,2.5,2006-04-03,-5.54,-5.54,-5.54,1
27,2.5,2006-04-02,-5.625,-5.625,-5.625,1
27,2.5,2006-04-01,-5.689,-5.689,-5.689,1
27,2.5,2006-03-31,-5.744,-5.744,-5.744,1
27,2.5,2006-03-30,-5.798,-5.798,-5.798,1
27,2.5,2006-03-29,-5.829,-5.829,-5.829,1
27,2.5,2006-03-28,-5.772,-5.772,-5.772,1
27,2.5,2006-03-27,-5.933,-5.933,-5.933,1
27,2.5,2006-03-26,-5.979,-5.979,-5.979,1
27,2.5,2006-03-25,-5.978,-5.978,-5.978,1
27,2.5,2006-03-24,-5.973,-5.973,-5.973,1
27,2.5,2006-03-23,-5.998,-5.998,-5.998,1
27,2.5,2006-03-22,-6.004,-6.004,-6.004,1
27,2.5,2006-03-21,-6.059,-6.059,-6.059,1
27,2.5,2006-03-20,-6.093,-6.093,-6.093,1
27,2.5,2006-03-19,-6.124,-6.124,-6.124,1
27,2.5,2006-03-18,-6.14,-6.14,-6.14,1
27,2.5,2006-03-17,-6.161,-6.161,-6.161,1
27,2.5,2006-03-16,-6.17,-6.17,-6.17,1
27,2.5,2006-03-15,-6.193,-6.193,-6.193,1
27,2.5,2006-03-14,-6.293,-6.293,-6.293,1
27,2.5,2006-03-13,-6.285,-6.285,-6.285,1
27,2.5,2006-03-12,-6.233,-6.233,-6.233,1
27,2.5,2006-03-11,-6.285,-6.285,-6.285,1
27,2.5,2006-03-10,-6.371,-6.371,-6.371,1
27,2.5,2006-03-09,-6.485,-6.485,-6.485,1
27,2.5,2006-03-08,-6.511,-6.511,-6.511,1
27,2.5,2006-03-07,-6.526,-6.526,-6.526,1
27,2.5,2006-03-06,-6.494,-6.494,-6.494,1
27,2.5,2006-03-05,-6.524,-6.524,-6.524,1
27,2.5,2006-03-04,-6.672,-6.672,-6.672,1
27,2.5,2006-03-03,-6.559,-6.559,-6.559,1
27,2.5,2006-03-02,-6.349,-6.349,-6.349,1
27,2.5,2006-03-01,-6.22,-6.22,-6.22,1
27,2.5,2006-02-28,-6.116,-6.116,-6.116,1
27,2.5,2006-02-27,-6.126,-6.126,-6.126,1
27,2.5,2006-02-26,-6.148,-6.148,-6.148,1
27,2.5,2006-02-25,-6.175,-6.175,-6.175,1
27,2.5,2006-02-24,-6.179,-6.179,-6.179,1
27,2.5,2006-02-23,-6.109,-6.109,-6.109,1
27,2.5,2006-02-22,-6.136,-6.136,-6.136,1
27,2.5,2006-02-21,-6.132,-6.132,-6.132,1
27,2.5,2006-02-20,-6.158,-6.158,-6.158,1
27,2.5,2006-02-19,-6.317,-6.317,-6.317,1
27,2.5,2006-02-18,-6.217,-6.217,-6.217,1
27,2.5,2006-02-17,-6.269,-6.269,-6.269,1
27,2.5,2006-02-16,-6.366,-6.366,-6.366,1
27,2.5,2006-02-15,-6.453,-6.453,-6.453,1
27,2.5,2006-02-14,-6.425,-6.425,-6.425,1
27,2.5,2006-02-13,-6.148,-6.148,-6.148,1
27,2.5,2006-02-12,-5.942,-5.942,-5.942,1
27,2.5,2006-02-11,-5.852,-5.852,-5.852,1
27,2.5,2006-02-10,-5.826,-5.826,-5.826,1
27,2.5,2006-02-09,-5.894,-5.894,-5.894,1
27,2.5,2006-02-08,-5.797,-5.797,-5.797,1
27,2.5,2006-02-07,-5.953,-5.953,-5.953,1
27,2.5,2006-02-06,-5.885,-5.885,-5.885,1
27,2.5,2006-02-05,-5.809,-5.809,-5.809,1
27,2.5,2006-02-04,-5.862,-5.862,-5.862,1
27,2.5,2006-02-03,-5.93,-5.93,-5.93,1
27,2.5,2006-02-02,-6.048,-6.048,-6.048,1
27,2.5,2006-02-01,-6.187,-6.187,-6.187,1
27,2.5,2006-01-31,-6.303,-6.303,-6.303,1
27,2.5,2006-01-30,-6.392,-6.392,-6.392,1
27,2.5,2006-01-29,-6.34,-6.34,-6.34,1
27,2.5,2006-01-28,-6.333,-6.333,-6.333,1
27,2.5,2006-01-27,-6.281,-6.281,-6.281,1
27,2.5,2006-01-26,-5.705,-5.705,-5.705,1
27,2.5,2006-01-25,-5.887,-5.887,-5.887,1
27,2.5,2006-01-24,-5.907,-5.907,-5.907,1
27,2.5,2006-01-23,-5.876,-5.876,-5.876,1
27,2.5,2006-01-22,-5.936,-5.936,-5.936,1
27,2.5,2006-01-21,-6.081,-6.081,-6.081,1
27,2.5,2006-01-20,-6.382,-6.382,-6.382,1
27,2.5,2006-01-19,-6.501,-6.501,-6.501,1
27,2.5,2006-01-18,-6.29,-6.29,-6.29,1
27,2.5,2006-01-17,-6.151,-6.151,-6.151,1
27,2.5,2006-01-16,-5.972,-5.972,-5.972,1
27,2.5,2006-01-15,-5.745,-5.745,-5.745,1
27,2.5,2006-01-14,-5.881,-5.881,-5.881,1
27,2.5,2006-01-13,-5.856,-5.856,-5.856,1
27,2.5,2006-01-12,-5.775,-5.775,-5.775,1
27,2.5,2006-01-11,-5.811,-5.811,-5.811,1
27,2.5,2006-01-10,-5.764,-5.764,-5.764,1
27,2.5,2006-01-09,-5.696,-5.696,-5.696,1
27,2.5,2006-01-08,-5.708,-5.708,-5.708,1
27,2.5,2006-01-07,-5.701,-5.701,-5.701,1
27,2.5,2006-01-06,-5.618,-5.618,-5.618,1
27,2.5,2006-01-05,-5.454,-5.454,-5.454,1
27,2.5,2006-01-04,-5.547,-5.547,-5.547,1
27,2.5,2006-01-03,-5.629,-5.629,-5.629,1
27,2.5,2006-01-02,-5.607,-5.607,-5.607,1
27,2.5,2006-01-01,-5.719,-5.719,-5.719,1
27,2.5,2005-12-31,-5.919,-5.919,-5.919,1
27,2.5,2005-12-30,-5.749,-5.749,-5.749,1
27,2.5,2005-12-29,-4.6,-4.6,-4.6,1
27,2.5,2005-12-28,-4.356,-4.356,-4.356,1
27,2.5,2005-12-27,-4.172,-4.172,-4.172,1
27,2.5,2005-12-26,-4.129,-4.129,-4.129,1
27,2.5,2005-12-25,-4.177,-4.177,-4.177,1
27,2.5,2005-12-24,-4.517,-4.517,-4.517,1
27,2.5,2005-12-23,-4.999,-4.999,-4.999,1
27,2.5,2005-12-22,-4.858,-4.858,-4.858,1
27,2.5,2005-12-21,-4.658,-4.658,-4.658,1
27,2.5,2005-12-20,-4.547,-4.547,-4.547,1
27,2.5,2005-12-19,-4.367,-4.367,-4.367,1
27,2.5,2005-12-18,-4.089,-4.089,-4.089,1
27,2.5,2005-12-17,-4.133,-4.133,-4.133,1
27,2.5,2005-12-16,-3.837,-3.837,-3.837,1
27,2.5,2005-12-15,-4.208,-4.208,-4.208,1
27,2.5,2005-12-14,-3.823,-3.823,-3.823,1
27,2.5,2005-12-13,-4.051,-4.051,-4.051,1
27,2.5,2005-12-12,-4.218,-4.218,-4.218,1
27,2.5,2005-12-11,-4.209,-4.209,-4.209,1
27,2.5,2005-12-10,-4.107,-4.107,-4.107,1
27,2.5,2005-12-09,-3.927,-3.927,-3.927,1
27,2.5,2005-12-08,-3.519,-3.519,-3.519,1
27,2.5,2005-12-07,-3.224,-3.224,-3.224,1
27,2.5,2005-12-06,-3.081,-3.081,-3.081,1
27,2.5,2005-12-05,-3.027,-3.027,-3.027,1
27,2.5,2005-12-04,-3.126,-3.126,-3.126,1
27,2.5,2005-12-03,-3.186,-3.186,-3.186,1
27,2.5,2005-12-02,-3.046,-3.046,-3.046,1
27,2.5,2005-12-01,-2.817,-2.817,-2.817,1
27,2.5,2005-11-30,-2.493,-2.493,-2.493,1
27,2.5,2005-11-29,-2.228,-2.228,-2.228,1
27,2.5,2005-11-28,-1.999,-1.999,-1.999,1
27,2.5,2005-11-27,-1.668,-1.668,-1.668,1
27,2.5,2005-11-26,-1.458,-1.458,-1.458,1
27,2.5,2005-11-25,-1.307,-1.307,-1.307,1
27,2.5,2005-11-24,-1.377,-1.377,-1.377,1
27,2.5,2005-11-23,-1.213,-1.213,-1.213,1
27,2.5,2005-11-22,-1.659,-1.659,-1.659,1
27,2.5,2005-11-21,-1.25,-1.25,-1.25,1
27,2.5,2005-11-19,-0.771,-0.771,-0.771,1
27,2.5,2005-11-18,-0.317,-0.317,-0.317,1
27,2.5,2005-11-17,-0.218,-0.218,-0.218,1
27,2.5,2005-11-16,-0.258,-0.258,-0.258,1
27,2.5,2005-11-15,-0.208,-0.208,-0.208,1
27,2.5,2005-11-14,-0.143,-0.143,-0.143,1
27,2.5,2005-11-13,-0.08,-0.08,-0.08,1
27,2.5,2005-11-12,-0.044,-0.044,-0.044,1
27,2.5,2005-11-11,-0.017,-0.017,-0.017,1
27,2.5,2005-11-10,-0.003,-0.003,-0.003,1
27,2.5,2005-11-09,0.001,0.001,0.001,1
27,2.5,2005-11-08,0.01,0.01,0.01,1
27,2.5,2005-11-07,0.006,0.006,0.006,1
27,2.5,2005-11-06,0.01,0.01,0.01,1
27,2.5,2005-11-05,0.01,0.01,0.01,1
27,2.5,2005-11-04,0.014,0.014,0.014,1
27,2.5,2005-11-03,0.014,0.014,0.014,1
27,2.5,2005-11-02,0.014,0.014,0.014,1
27,2.5,2005-11-01,0.014,0.014,0.014,1
27,2.5,2005-10-31,0.013,0.013,0.013,1
27,2.5,2005-10-30,0.014,0.014,0.014,1
27,2.5,2005-10-29,0.014,0.014,0.014,1
27,2.5,2005-10-28,0.014,0.014,0.014,1
27,2.5,2005-10-27,0.014,0.014,0.014,1
27,2.5,2005-10-26,0.014,0.014,0.014,1
27,2.5,2005-10-25,0.007,0.007,0.007,1
27,2.5,2005-10-24,0.009,0.009,0.009,1
27,2.5,2005-10-23,0.009,0.009,0.009,1
27,2.5,2005-10-22,0.01,0.01,0.01,1
27,2.5,2005-10-21,0.011,0.011,0.011,1
27,2.5,2005-10-20,0.014,0.014,0.014,1
27,2.5,2005-10-19,0.013,0.013,0.013,1
27,2.5,2005-10-18,-0.004,-0.004,-0.004,1
27,2.5,2005-10-17,-0.275,-0.275,-0.275,1
27,2.5,2005-10-16,-0.274,-0.274,-0.274,1
27,2.5,2005-10-15,-0.324,-0.324,-0.324,1
27,2.5,2005-10-14,-0.301,-0.301,-0.301,1
27,2.5,2005-10-13,-0.22,-0.22,-0.22,1
27,2.5,2005-10-12,-0.188,-0.188,-0.188,1
27,2.5,2005-10-11,-0.107,-0.107,-0.107,1
27,2.5,2005-10-10,-0.094,-0.094,-0.094,1
27,2.5,2005-10-09,-0.067,-0.067,-0.067,1
27,2.5,2005-10-08,-0.004,-0.004,-0.004,1
27,2.5,2005-10-07,0.099,0.099,0.099,1
27,2.5,2005-10-06,0.193,0.193,0.193,1
27,2.5,2005-10-05,0.318,0.318,0.318,1
27,2.5,2005-10-04,0.559,0.559,0.559,1
27,2.5,2005-10-03,0.67,0.67,0.67,1
27,2.5,2005-10-02,0.717,0.717,0.717,1
27,2.5,2005-10-01,0.981,0.981,0.981,1
27,2.5,2005-09-30,1.067,1.067,1.067,1
27,2.5,2005-09-29,1.024,1.024,1.024,1
27,2.5,2005-09-28,1.135,1.135,1.135,1
27,2.5,2005-09-27,1.135,1.135,1.135,1
27,2.5,2005-09-26,1.126,1.126,1.126,1
27,2.5,2005-09-25,1.11,1.11,1.11,1
27,2.5,2005-09-24,1.17,1.17,1.17,1
27,2.5,2005-09-23,1.221,1.221,1.221,1
27,2.5,2005-09-22,1.247,1.247,1.247,1
27,2.5,2005-09-21,1.23,1.23,1.23,1
27,2.5,2005-09-20,1.28,1.28,1.28,1
27,2.5,2005-09-19,1.417,1.417,1.417,1
27,2.5,2005-09-18,1.561,1.561,1.561,1
27,2.5,2005-09-17,1.418,1.418,1.418,1
27,2.5,2005-09-16,1.804,1.804,1.804,1
27,2.5,2005-09-15,2.081,2.081,2.081,1
27,2.5,2005-09-14,2.145,2.145,2.145,1
27,2.5,2005-09-13,2.055,2.055,2.055,1
27,2.5,2005-09-12,1.989,1.989,1.989,1
27,2.5,2005-09-11,2.022,2.022,2.022,1
27,2.5,2005-09-10,2.465,2.465,2.465,1
27,2.5,2005-09-09,2.244,2.244,2.244,1
27,2.5,2005-09-08,2.244,2.244,2.244,1
27,2.5,2005-09-07,2.392,2.392,2.392,1
27,2.5,2005-09-06,2.179,2.179,2.179,1
27,2.5,2005-09-05,2.226,2.226,2.226,1
27,2.5,2005-09-04,2.322,2.322,2.322,1
27,2.5,2005-09-03,2.436,2.436,2.436,1
27,2.5,2005-09-02,2.227,2.227,2.227,1
27,2.5,2005-09-01,2.202,2.202,2.202,1
27,2.5,2005-08-31,2.053,2.053,2.053,1
27,2.5,2005-08-30,1.938,1.938,1.938,1
27,2.5,2005-08-29,1.808,1.808,1.808,1
27,2.5,2005-08-28,1.67,1.67,1.67,1
27,2.5,2005-08-27,1.451,1.451,1.451,1
27,2.5,2005-08-26,1.635,1.635,1.635,1
27,2.5,2005-08-25,1.573,1.573,1.573,1
27,2.5,2005-08-24,1.466,1.466,1.466,1
27,2.5,2005-08-23,1.451,1.451,1.451,1
27,2.5,2005-08-22,1.467,1.467,1.467,1
27,2.5,2005-08-21,1.468,1.468,1.468,1
27,2.5,2005-08-20,1.4,1.4,1.4,1
27,2.5,2005-08-19,1.585,1.585,1.585,1
27,2.5,2005-08-18,1.522,1.522,1.522,1
27,2.5,2005-08-17,1.539,1.539,1.539,1
27,2.5,2005-08-16,1.577,1.577,1.577,1
27,2.5,2005-08-15,1.443,1.443,1.443,1
27,2.5,2005-08-14,1.451,1.451,1.451,1
27,2.5,2005-08-13,1.485,1.485,1.485,1
27,2.5,2005-08-12,1.476,1.476,1.476,1
27,2.5,2005-08-11,1.34,1.34,1.34,1
27,2.5,2005-08-10,1.46,1.46,1.46,1
27,2.5,2005-08-09,1.374,1.374,1.374,1
27,2.5,2005-08-08,1.463,1.463,1.463,1
27,2.5,2005-08-07,1.771,1.771,1.771,1
27,2.5,2005-08-06,1.863,1.863,1.863,1
27,2.5,2005-08-05,1.804,1.804,1.804,1
27,2.5,2005-08-04,1.897,1.897,1.897,1
27,2.5,2005-08-03,2.166,2.166,2.166,1
27,2.5,2005-08-02,1.872,1.872,1.872,1
27,2.5,2005-08-01,2,2,2,1
27,2.5,2005-07-31,2.012,2.012,2.012,1
27,2.5,2005-07-30,1.983,1.983,1.983,1
27,2.5,2005-07-29,1.77,1.77,1.77,1
27,2.5,2005-07-28,1.648,1.648,1.648,1
27,2.5,2005-07-27,1.648,1.648,1.648,1
27,2.5,2005-07-26,1.593,1.593,1.593,1
27,2.5,2005-07-25,1.543,1.543,1.543,1
27,2.5,2005-07-24,1.51,1.51,1.51,1
27,2.5,2005-07-23,1.598,1.598,1.598,1
27,2.5,2005-07-22,1.602,1.602,1.602,1
27,2.5,2005-07-21,1.62,1.62,1.62,1
27,2.5,2005-07-20,1.649,1.649,1.649,1
27,2.5,2005-07-19,1.662,1.662,1.662,1
27,2.5,2005-07-18,1.552,1.552,1.552,1
27,2.5,2005-07-17,1.42,1.42,1.42,1
27,2.5,2005-07-16,1.301,1.301,1.301,1
27,2.5,2005-07-15,1.173,1.173,1.173,1
27,2.5,2005-07-14,1.074,1.074,1.074,1
27,2.5,2005-07-13,0.932,0.932,0.932,1
27,2.5,2005-07-12,0.854,0.854,0.854,1
27,2.5,2005-07-11,0.816,0.816,0.816,1
27,2.5,2005-07-10,0.894,0.894,0.894,1
27,2.5,2005-07-09,0.942,0.942,0.942,1
27,2.5,2005-07-08,1.068,1.068,1.068,1
27,2.5,2005-07-07,1.196,1.196,1.196,1
27,2.5,2005-07-06,1.29,1.29,1.29,1
27,2.5,2005-07-05,1.298,1.298,1.298,1
27,2.5,2005-07-04,1.242,1.242,1.242,1
27,2.5,2005-07-03,1.276,1.276,1.276,1
27,2.5,2005-07-02,1.362,1.362,1.362,1
27,2.5,2005-07-01,1.418,1.418,1.418,1
27,2.5,2005-06-30,1.437,1.437,1.437,1
27,2.5,2005-06-29,1.37,1.37,1.37,1
27,2.5,2005-06-28,1.139,1.139,1.139,1
27,2.5,2005-06-27,1.044,1.044,1.044,1
27,2.5,2005-06-26,1.01,1.01,1.01,1
27,2.5,2005-06-25,0.958,0.958,0.958,1
27,2.5,2005-06-24,0.858,0.858,0.858,1
27,2.5,2005-06-23,0.675,0.675,0.675,1
27,2.5,2005-06-22,0.567,0.567,0.567,1
27,2.5,2005-06-21,0.593,0.593,0.593,1
27,2.5,2005-06-20,0.624,0.624,0.624,1
27,2.5,2005-06-19,0.465,0.465,0.465,1
27,2.5,2005-06-18,0.117,0.117,0.117,1
27,2.5,2005-06-17,0.042,0.042,0.042,1
27,2.5,2005-06-16,0.018,0.018,0.018,1
27,2.5,2005-06-15,0.013,0.013,0.013,1
27,2.5,2005-06-14,0.014,0.014,0.014,1
27,2.5,2005-06-13,0.014,0.014,0.014,1
27,2.5,2005-06-12,0.004,0.004,0.004,1
27,2.5,2005-06-11,0.006,0.006,0.006,1
27,2.5,2005-06-10,0.003,0.003,0.003,1
27,2.5,2005-06-09,-0.002,-0.002,-0.002,1
27,2.5,2005-06-08,0.006,0.006,0.006,1
27,2.5,2005-06-07,0.005,0.005,0.005,1
27,2.5,2005-06-06,0.005,0.005,0.005,1
27,2.5,2005-06-05,0.005,0.005,0.005,1
27,2.5,2005-06-04,-0.003,-0.003,-0.003,1
27,2.5,2005-06-03,0,0,0,1
27,2.5,2005-06-02,-0.017,-0.017,-0.017,1
27,2.5,2005-06-01,-0.022,-0.022,-0.022,1
27,2.5,2005-05-31,-0.021,-0.021,-0.021,1
27,2.5,2005-05-30,-0.03,-0.03,-0.03,1
27,2.5,2005-05-29,-0.027,-0.027,-0.027,1
27,2.5,2005-05-28,-0.036,-0.036,-0.036,1
27,2.5,2005-05-27,-0.047,-0.047,-0.047,1
27,2.5,2005-05-26,-0.054,-0.054,-0.054,1
27,2.5,2005-05-25,-0.071,-0.071,-0.071,1
27,2.5,2005-05-24,-0.093,-0.093,-0.093,1
27,2.5,2005-05-23,-0.106,-0.106,-0.106,1
27,2.5,2005-05-22,-0.129,-0.129,-0.129,1
27,2.5,2005-05-21,-0.165,-0.165,-0.165,1
27,2.5,2005-05-20,-0.193,-0.193,-0.193,1
27,2.5,2005-05-19,-0.229,-0.229,-0.229,1
27,2.5,2005-05-18,-0.268,-0.268,-0.268,1
27,2.5,2005-05-17,-0.337,-0.337,-0.337,1
27,2.5,2005-05-16,-0.432,-0.432,-0.432,1
27,2.5,2005-05-15,-0.565,-0.565,-0.565,1
27,2.5,2005-05-14,-0.729,-0.729,-0.729,1
27,2.5,2005-05-13,-0.961,-0.961,-0.961,1
27,2.5,2005-05-12,-1.203,-1.203,-1.203,1
27,2.5,2005-05-11,-1.387,-1.387,-1.387,1
27,2.5,2005-05-10,-1.529,-1.529,-1.529,1
27,2.5,2005-05-09,-1.61,-1.61,-1.61,1
27,2.5,2005-05-08,-1.709,-1.709,-1.709,1
27,2.5,2005-05-07,-1.791,-1.791,-1.791,1
27,2.5,2005-05-06,-2.027,-2.027,-2.027,1
27,2.5,2005-05-05,-2.294,-2.294,-2.294,1
27,2.5,2005-05-04,-2.727,-2.727,-2.727,1
27,2.5,2005-05-03,-3.22,-3.22,-3.22,1
27,2.5,2005-05-02,-3.556,-3.556,-3.556,1
27,2.5,2005-05-01,-3.772,-3.772,-3.772,1
27,2.5,2005-04-30,-3.927,-3.927,-3.927,1
27,2.5,2005-04-29,-3.983,-3.983,-3.983,1
27,2.5,2005-04-28,-4.021,-4.021,-4.021,1
27,2.5,2005-04-27,-4.054,-4.054,-4.054,1
27,2.5,2005-04-26,-4.074,-4.074,-4.074,1
27,2.5,2005-04-25,-4.079,-4.079,-4.079,1
27,2.5,2005-04-24,-4.126,-4.126,-4.126,1
27,2.5,2005-04-23,-4.154,-4.154,-4.154,1
27,2.5,2005-04-22,-4.181,-4.181,-4.181,1
27,2.5,2005-04-21,-4.184,-4.184,-4.184,1
27,2.5,2005-04-20,-4.208,-4.208,-4.208,1
27,2.5,2005-04-19,-4.251,-4.251,-4.251,1
27,2.5,2005-04-18,-4.319,-4.319,-4.319,1
27,2.5,2005-04-17,-4.34,-4.34,-4.34,1
27,2.5,2005-04-16,-4.356,-4.356,-4.356,1
27,2.5,2005-04-15,-4.449,-4.449,-4.449,1
27,2.5,2005-04-14,-4.491,-4.491,-4.491,1
27,2.5,2005-04-13,-4.52,-4.52,-4.52,1
27,2.5,2005-04-12,-4.561,-4.561,-4.561,1
27,2.5,2005-04-11,-4.62,-4.62,-4.62,1
27,2.5,2005-04-10,-4.601,-4.601,-4.601,1
27,2.5,2005-04-09,-4.618,-4.618,-4.618,1
27,2.5,2005-04-08,-4.701,-4.701,-4.701,1
27,2.5,2005-04-07,-4.807,-4.807,-4.807,1
27,2.5,2005-04-06,-4.879,-4.879,-4.879,1
27,2.5,2005-04-05,-4.921,-4.921,-4.921,1
27,2.5,2005-04-04,-4.968,-4.968,-4.968,1
27,2.5,2005-04-03,-5.033,-5.033,-5.033,1
27,2.5,2005-04-02,-5.087,-5.087,-5.087,1
27,2.5,2005-04-01,-5.201,-5.201,-5.201,1
27,2.5,2005-03-31,-5.278,-5.278,-5.278,1
27,2.5,2005-03-30,-5.357,-5.357,-5.357,1
27,2.5,2005-03-29,-5.463,-5.463,-5.463,1
27,2.5,2005-03-28,-5.541,-5.541,-5.541,1
27,2.5,2005-03-27,-5.628,-5.628,-5.628,1
27,2.5,2005-03-26,-5.718,-5.718,-5.718,1
27,2.5,2005-03-25,-5.819,-5.819,-5.819,1
27,2.5,2005-03-24,-5.887,-5.887,-5.887,1
27,2.5,2005-03-23,-5.988,-5.988,-5.988,1
27,2.5,2005-03-22,-6.047,-6.047,-6.047,1
27,2.5,2005-03-21,-6.172,-6.172,-6.172,1
27,2.5,2005-03-20,-6.25,-6.25,-6.25,1
27,2.5,2005-03-19,-6.319,-6.319,-6.319,1
27,2.5,2005-03-18,-6.376,-6.376,-6.376,1
27,2.5,2005-03-17,-6.41,-6.41,-6.41,1
27,2.5,2005-03-16,-6.418,-6.418,-6.418,1
27,2.5,2005-03-15,-6.371,-6.371,-6.371,1
27,2.5,2005-03-14,-6.29,-6.29,-6.29,1
27,2.5,2005-03-13,-6.247,-6.247,-6.247,1
27,2.5,2005-03-12,-6.049,-6.049,-6.049,1
27,2.5,2005-03-11,-6.27,-6.27,-6.27,1
27,2.5,2005-03-10,-6.266,-6.266,-6.266,1
27,2.5,2005-03-09,-6.321,-6.321,-6.321,1
27,2.5,2005-03-08,-6.242,-6.242,-6.242,1
27,2.5,2005-03-07,-5.918,-5.918,-5.918,1
27,2.5,2005-03-06,-5.773,-5.773,-5.773,1
27,2.5,2005-03-05,-5.703,-5.703,-5.703,1
27,2.5,2005-03-04,-5.64,-5.64,-5.64,1
27,2.5,2005-03-03,-5.561,-5.561,-5.561,1
27,2.5,2005-03-02,-5.427,-5.427,-5.427,1
27,2.5,2005-03-01,-5.238,-5.238,-5.238,1
27,2.5,2005-02-28,-5.043,-5.043,-5.043,1
27,2.5,2005-02-27,-4.871,-4.871,-4.871,1
27,2.5,2005-02-26,-4.809,-4.809,-4.809,1
27,2.5,2005-02-25,-4.705,-4.705,-4.705,1
27,2.5,2005-02-24,-4.576,-4.576,-4.576,1
27,2.5,2005-02-23,-4.454,-4.454,-4.454,1
27,2.5,2005-02-22,-4.38,-4.38,-4.38,1
27,2.5,2005-02-21,-4.327,-4.327,-4.327,1
27,2.5,2005-02-20,-4.291,-4.291,-4.291,1
27,2.5,2005-02-19,-4.298,-4.298,-4.298,1
27,2.5,2005-02-18,-4.347,-4.347,-4.347,1
27,2.5,2005-02-17,-4.313,-4.313,-4.313,1
27,2.5,2005-02-16,-4.174,-4.174,-4.174,1
27,2.5,2005-02-15,-4.145,-4.145,-4.145,1
27,2.5,2005-02-14,-4.133,-4.133,-4.133,1
27,2.5,2005-02-13,-4.141,-4.141,-4.141,1
27,2.5,2005-02-12,-4.281,-4.281,-4.281,1
27,2.5,2005-02-11,-4.563,-4.563,-4.563,1
27,2.5,2005-02-10,-4.259,-4.259,-4.259,1
27,2.5,2005-02-09,-4.146,-4.146,-4.146,1
27,2.5,2005-02-08,-4.112,-4.112,-4.112,1
27,2.5,2005-02-07,-4.078,-4.078,-4.078,1
27,2.5,2005-02-06,-4.078,-4.078,-4.078,1
27,2.5,2005-02-05,-4.112,-4.112,-4.112,1
27,2.5,2005-02-04,-4.25,-4.25,-4.25,1
27,2.5,2005-02-03,-4.259,-4.259,-4.259,1
27,2.5,2005-02-02,-3.979,-3.979,-3.979,1
27,2.5,2005-02-01,-3.92,-3.92,-3.92,1
27,2.5,2005-01-31,-4.049,-4.049,-4.049,1
27,2.5,2005-01-30,-3.884,-3.884,-3.884,1
27,2.5,2005-01-29,-3.784,-3.784,-3.784,1
27,2.5,2005-01-28,-3.704,-3.704,-3.704,1
27,2.5,2005-01-27,-3.713,-3.713,-3.713,1
27,2.5,2005-01-26,-3.668,-3.668,-3.668,1
27,2.5,2005-01-25,-3.631,-3.631,-3.631,1
27,2.5,2005-01-24,-3.658,-3.658,-3.658,1
27,2.5,2005-01-23,-3.773,-3.773,-3.773,1
27,2.5,2005-01-22,-3.801,-3.801,-3.801,1
27,2.5,2005-01-21,-3.614,-3.614,-3.614,1
27,2.5,2005-01-20,-3.728,-3.728,-3.728,1
27,2.5,2005-01-19,-3.672,-3.672,-3.672,1
27,2.5,2005-01-18,-3.631,-3.631,-3.631,1
27,2.5,2005-01-17,-3.759,-3.759,-3.759,1
27,2.5,2005-01-16,-3.759,-3.759,-3.759,1
27,2.5,2005-01-15,-3.849,-3.849,-3.849,1
27,2.5,2005-01-14,-3.792,-3.792,-3.792,1
27,2.5,2005-01-13,-3.666,-3.666,-3.666,1
27,2.5,2005-01-12,-3.694,-3.694,-3.694,1
27,2.5,2005-01-11,-3.792,-3.792,-3.792,1
27,2.5,2005-01-10,-3.965,-3.965,-3.965,1
27,2.5,2005-01-09,-4.349,-4.349,-4.349,1
27,2.5,2005-01-08,-4.197,-4.197,-4.197,1
27,2.5,2005-01-07,-4.271,-4.271,-4.271,1
27,2.5,2005-01-06,-4.281,-4.281,-4.281,1
27,2.5,2005-01-05,-3.992,-3.992,-3.992,1
27,2.5,2005-01-04,-4.206,-4.206,-4.206,1
27,2.5,2005-01-03,-3.78,-3.78,-3.78,1
27,2.5,2005-01-02,-3.916,-3.916,-3.916,1
27,2.5,2005-01-01,-4.143,-4.143,-4.143,1
27,2.5,2004-12-31,-4.222,-4.222,-4.222,1
27,2.5,2004-12-30,-3.8,-3.8,-3.8,1
27,2.5,2004-12-29,-3.233,-3.233,-3.233,1
27,2.5,2004-12-28,-3.448,-3.448,-3.448,1
27,2.5,2004-12-27,-3.355,-3.355,-3.355,1
27,2.5,2004-12-26,-3.604,-3.604,-3.604,1
27,2.5,2004-12-25,-3.759,-3.759,-3.759,1
27,2.5,2004-12-24,-4.589,-4.589,-4.589,1
27,2.5,2004-12-23,-4.525,-4.525,-4.525,1
27,2.5,2004-12-22,-3.471,-3.471,-3.471,1
27,2.5,2004-12-21,-3.001,-3.001,-3.001,1
27,2.5,2004-12-20,-3.029,-3.029,-3.029,1
27,2.5,2004-12-19,-3.19,-3.19,-3.19,1
27,2.5,2004-12-18,-3.024,-3.024,-3.024,1
27,2.5,2004-12-17,-2.863,-2.863,-2.863,1
27,2.5,2004-12-16,-2.874,-2.874,-2.874,1
27,2.5,2004-12-15,-2.884,-2.884,-2.884,1
27,2.5,2004-12-14,-3.085,-3.085,-3.085,1
27,2.5,2004-12-13,-3.045,-3.045,-3.045,1
27,2.5,2004-12-12,-3.11,-3.11,-3.11,1
27,2.5,2004-12-11,-2.87,-2.87,-2.87,1
27,2.5,2004-12-10,-2.943,-2.943,-2.943,1
27,2.5,2004-12-09,-2.641,-2.641,-2.641,1
27,2.5,2004-12-08,-2.929,-2.929,-2.929,1
27,2.5,2004-12-07,-2.753,-2.753,-2.753,1
27,2.5,2004-12-06,-2.841,-2.841,-2.841,1
27,2.5,2004-12-05,-2.707,-2.707,-2.707,1
27,2.5,2004-12-04,-2.824,-2.824,-2.824,1
27,2.5,2004-12-03,-2.407,-2.407,-2.407,1
27,2.5,2004-12-02,-2.359,-2.359,-2.359,1
27,2.5,2004-12-01,-2.258,-2.258,-2.258,1
27,2.5,2004-11-30,-1.764,-1.764,-1.764,1
27,2.5,2004-11-29,-1.844,-1.844,-1.844,1
27,2.5,2004-11-28,-1.947,-1.947,-1.947,1
27,2.5,2004-11-27,-2.24,-2.24,-2.24,1
27,2.5,2004-11-26,-2.183,-2.183,-2.183,1
27,2.5,2004-11-25,-2.645,-2.645,-2.645,1
27,2.5,2004-11-24,-2.888,-2.888,-2.888,1
27,2.5,2004-11-23,-2.945,-2.945,-2.945,1
27,2.5,2004-11-22,-2.865,-2.865,-2.865,1
27,2.5,2004-11-21,-2.605,-2.605,-2.605,1
27,2.5,2004-11-20,-1.278,-1.278,-1.278,1
27,2.5,2004-11-19,-1.231,-1.231,-1.231,1
27,2.5,2004-11-18,-1.344,-1.344,-1.344,1
27,2.5,2004-11-17,-1.917,-1.917,-1.917,1
27,2.5,2004-11-16,-1.368,-1.368,-1.368,1
27,2.5,2004-11-15,-0.799,-0.799,-0.799,1
27,2.5,2004-11-14,-0.195,-0.195,-0.195,1
27,2.5,2004-11-13,-0.087,-0.087,-0.087,1
27,2.5,2004-11-12,-0.043,-0.043,-0.043,1
27,2.5,2004-11-11,-0.003,-0.003,-0.003,1
27,2.5,2004-11-10,0.007,0.007,0.007,1
27,2.5,2004-11-09,0.003,0.003,0.003,1
27,2.5,2004-11-08,0.003,0.003,0.003,1
27,2.5,2004-11-07,0.006,0.006,0.006,1
27,2.5,2004-11-06,0.002,0.002,0.002,1
27,2.5,2004-11-05,0.006,0.006,0.006,1
27,2.5,2004-11-04,0.006,0.006,0.006,1
27,2.5,2004-11-03,0.008,0.008,0.008,1
27,2.5,2004-11-02,0.014,0.014,0.014,1
27,2.5,2004-11-01,0.01,0.01,0.01,1
27,2.5,2004-10-31,0.007,0.007,0.007,1
27,2.5,2004-10-30,0.01,0.01,0.01,1
27,2.5,2004-10-29,0.014,0.014,0.014,1
27,2.5,2004-10-28,0.014,0.014,0.014,1
27,2.5,2004-10-27,0.014,0.014,0.014,1
27,2.5,2004-10-26,0.014,0.014,0.014,1
27,2.5,2004-10-25,0.005,0.005,0.005,1
27,2.5,2004-10-24,0.014,0.014,0.014,1
27,2.5,2004-10-23,0.014,0.014,0.014,1
27,2.5,2004-10-22,0.006,0.006,0.006,1
27,2.5,2004-10-21,0.005,0.005,0.005,1
27,2.5,2004-10-20,-0.058,-0.058,-0.058,1
27,2.5,2004-10-19,-0.036,-0.036,-0.036,1
27,2.5,2004-10-18,0.081,0.081,0.081,1
27,2.5,2004-10-17,0.167,0.167,0.167,1
27,2.5,2004-10-16,0.332,0.332,0.332,1
27,2.5,2004-10-15,0.482,0.482,0.482,1
27,2.5,2004-10-14,0.632,0.632,0.632,1
27,2.5,2004-10-13,0.758,0.758,0.758,1
27,2.5,2004-10-12,0.86,0.86,0.86,1
27,2.5,2004-10-11,0.95,0.95,0.95,1
27,2.5,2004-10-10,0.99,0.99,0.99,1
27,2.5,2004-10-09,1.135,1.135,1.135,1
27,2.5,2004-10-08,1.084,1.084,1.084,1
27,2.5,2004-10-07,0.929,0.929,0.929,1
27,2.5,2004-10-06,0.79,0.79,0.79,1
27,2.5,2004-10-05,0.733,0.733,0.733,1
27,2.5,2004-10-04,0.646,0.646,0.646,1
27,2.5,2004-10-03,0.581,0.581,0.581,1
27,2.5,2004-10-02,0.537,0.537,0.537,1
27,2.5,2004-10-01,0.528,0.528,0.528,1
27,2.5,2004-09-30,0.466,0.466,0.466,1
27,2.5,2004-09-29,0.44,0.44,0.44,1
27,2.5,2004-09-28,0.485,0.485,0.485,1
27,2.5,2004-09-27,0.633,0.633,0.633,1
27,2.5,2004-09-26,0.965,0.965,0.965,1
27,2.5,2004-09-25,1.139,1.139,1.139,1
27,2.5,2004-09-24,1.281,1.281,1.281,1
27,2.5,2004-09-23,1.662,1.662,1.662,1
27,2.5,2004-09-22,1.607,1.607,1.607,1
27,2.5,2004-09-21,1.654,1.654,1.654,1
27,2.5,2004-09-20,1.712,1.712,1.712,1
27,2.5,2004-09-19,1.711,1.711,1.711,1
27,2.5,2004-09-18,1.914,1.914,1.914,1
27,2.5,2004-09-17,2.262,2.262,2.262,1
27,2.5,2004-09-16,2.222,2.222,2.222,1
27,2.5,2004-09-15,2.343,2.343,2.343,1
27,2.5,2004-09-14,2.718,2.718,2.718,1
27,2.5,2004-09-13,2.831,2.831,2.831,1
27,2.5,2004-09-12,2.45,2.45,2.45,1
27,2.5,2004-09-11,2.923,2.923,2.923,1
27,2.5,2004-09-10,2.911,2.911,2.911,1
27,2.5,2004-09-09,2.871,2.871,2.871,1
27,2.5,2004-09-08,2.792,2.792,2.792,1
27,2.5,2004-09-07,2.713,2.713,2.713,1
27,2.5,2004-09-06,2.592,2.592,2.592,1
27,2.5,2004-09-05,2.452,2.452,2.452,1
27,2.5,2004-09-04,2.352,2.352,2.352,1
27,2.5,2004-09-03,2.238,2.238,2.238,1
27,2.5,2004-09-02,2.121,2.121,2.121,1
27,2.5,2004-09-01,2.092,2.092,2.092,1
27,2.5,2004-08-31,1.797,1.797,1.797,1
27,2.5,2004-08-30,1.872,1.872,1.872,1
27,2.5,2004-08-29,1.889,1.889,1.889,1
27,2.5,2004-08-28,1.933,1.933,1.933,1
27,2.5,2004-08-27,2.055,2.055,2.055,1
27,2.5,2004-08-26,1.949,1.949,1.949,1
27,2.5,2004-08-25,2.105,2.105,2.105,1
27,2.5,2004-08-24,2.154,2.154,2.154,1
27,2.5,2004-08-23,2.408,2.408,2.408,1
27,2.5,2004-08-22,2.527,2.527,2.527,1
27,2.5,2004-08-21,2.278,2.278,2.278,1
27,2.5,2004-08-20,2.645,2.645,2.645,1
27,2.5,2004-08-19,2.814,2.814,2.814,1
27,2.5,2004-08-18,2.838,2.838,2.838,1
27,2.5,2004-08-17,2.73,2.73,2.73,1
27,2.5,2004-08-16,2.778,2.778,2.778,1
27,2.5,2004-08-15,2.867,2.867,2.867,1
27,2.5,2004-08-14,2.839,2.839,2.839,1
27,2.5,2004-08-13,2.88,2.88,2.88,1
27,2.5,2004-08-12,2.956,2.956,2.956,1
27,2.5,2004-08-11,2.974,2.974,2.974,1
27,2.5,2004-08-10,3.123,3.123,3.123,1
27,2.5,2004-08-09,3.031,3.031,3.031,1
27,2.5,2004-08-08,2.871,2.871,2.871,1
27,2.5,2004-08-07,2.606,2.606,2.606,1
27,2.5,2004-08-06,2.517,2.517,2.517,1
27,2.5,2004-08-05,2.841,2.841,2.841,1
27,2.5,2004-08-04,2.476,2.476,2.476,1
27,2.5,2004-08-03,2.401,2.401,2.401,1
27,2.5,2004-08-02,2.247,2.247,2.247,1
27,2.5,2004-08-01,2.083,2.083,2.083,1
27,2.5,2004-07-31,1.967,1.967,1.967,1
27,2.5,2004-07-30,1.837,1.837,1.837,1
27,2.5,2004-07-29,1.76,1.76,1.76,1
27,2.5,2004-07-28,1.704,1.704,1.704,1
27,2.5,2004-07-27,1.669,1.669,1.669,1
27,2.5,2004-07-26,1.683,1.683,1.683,1
27,2.5,2004-07-25,1.632,1.632,1.632,1
27,2.5,2004-07-24,1.548,1.548,1.548,1
27,2.5,2004-07-23,1.438,1.438,1.438,1
27,2.5,2004-07-22,1.369,1.369,1.369,1
27,2.5,2004-07-21,1.277,1.277,1.277,1
27,2.5,2004-07-20,1.181,1.181,1.181,1
27,2.5,2004-07-19,1.146,1.146,1.146,1
27,2.5,2004-07-18,1.041,1.041,1.041,1
27,2.5,2004-07-17,0.923,0.923,0.923,1
27,2.5,2004-07-16,0.738,0.738,0.738,1
27,2.5,2004-07-15,0.58,0.58,0.58,1
27,2.5,2004-07-14,0.471,0.471,0.471,1
27,2.5,2004-07-13,0.476,0.476,0.476,1
27,2.5,2004-07-12,0.581,0.581,0.581,1
27,2.5,2004-07-11,0.72,0.72,0.72,1
27,2.5,2004-07-10,0.773,0.773,0.773,1
27,2.5,2004-07-09,0.887,0.887,0.887,1
27,2.5,2004-07-08,0.873,0.873,0.873,1
27,2.5,2004-07-07,0.764,0.764,0.764,1
27,2.5,2004-07-06,0.602,0.602,0.602,1
27,2.5,2004-07-05,0.511,0.511,0.511,1
27,2.5,2004-07-04,0.414,0.414,0.414,1
27,2.5,2004-07-03,0.447,0.447,0.447,1
27,2.5,2004-07-02,0.467,0.467,0.467,1
27,2.5,2004-07-01,0.277,0.277,0.277,1
27,2.5,2004-06-30,0.117,0.117,0.117,1
27,2.5,2004-06-29,0.036,0.036,0.036,1
27,2.5,2004-06-28,0.023,0.023,0.023,1
27,2.5,2004-06-27,0.018,0.018,0.018,1
27,2.5,2004-06-26,0.019,0.019,0.019,1
27,2.5,2004-06-25,0.014,0.014,0.014,1
27,2.5,2004-06-24,0.014,0.014,0.014,1
27,2.5,2004-06-23,0.014,0.014,0.014,1
27,2.5,2004-06-22,0.014,0.014,0.014,1
27,2.5,2004-06-21,0.015,0.015,0.015,1
27,2.5,2004-06-20,0.015,0.015,0.015,1
27,2.5,2004-06-19,0.015,0.015,0.015,1
27,2.5,2004-06-18,0.014,0.014,0.014,1
27,2.5,2004-06-17,0.01,0.01,0.01,1
27,2.5,2004-06-16,0.012,0.012,0.012,1
27,2.5,2004-06-15,0.011,0.011,0.011,1
27,2.5,2004-06-14,0.014,0.014,0.014,1
27,2.5,2004-06-13,0.015,0.015,0.015,1
27,2.5,2004-06-12,0.015,0.015,0.015,1
27,2.5,2004-06-11,0.01,0.01,0.01,1
27,2.5,2004-06-10,0.019,0.019,0.019,1
27,2.5,2004-06-09,0.014,0.014,0.014,1
27,2.5,2004-06-08,0.019,0.019,0.019,1
27,2.5,2004-06-07,0.019,0.019,0.019,1
27,2.5,2004-06-06,0.015,0.015,0.015,1
27,2.5,2004-06-05,0.015,0.015,0.015,1
27,2.5,2004-06-04,0.015,0.015,0.015,1
27,2.5,2004-06-03,0.008,0.008,0.008,1
27,2.5,2004-06-02,0.007,0.007,0.007,1
27,2.5,2004-06-01,0.006,0.006,0.006,1
27,2.5,2004-05-31,0.007,0.007,0.007,1
27,2.5,2004-05-30,0.014,0.014,0.014,1
27,2.5,2004-05-29,0.007,0.007,0.007,1
27,2.5,2004-05-28,-0.002,-0.002,-0.002,1
27,2.5,2004-05-27,-0.002,-0.002,-0.002,1
27,2.5,2004-05-26,-0.003,-0.003,-0.003,1
27,2.5,2004-05-25,-0.02,-0.02,-0.02,1
27,2.5,2004-05-24,-0.002,-0.002,-0.002,1
27,2.5,2004-05-23,-0.009,-0.009,-0.009,1
27,2.5,2004-05-22,-0.002,-0.002,-0.002,1
27,2.5,2004-05-21,-0.011,-0.011,-0.011,1
27,2.5,2004-05-20,-0.021,-0.021,-0.021,1
27,2.5,2004-05-19,-0.102,-0.102,-0.102,1
27,2.5,2004-05-18,-0.146,-0.146,-0.146,1
27,2.5,2004-05-17,-0.363,-0.363,-0.363,1
27,2.5,2004-05-16,-0.291,-0.291,-0.291,1
27,2.5,2004-05-15,-0.192,-0.192,-0.192,1
27,2.5,2004-05-14,-0.308,-0.308,-0.308,1
27,2.5,2004-05-13,-0.137,-0.137,-0.137,1
27,2.5,2004-05-12,-0.066,-0.066,-0.066,1
27,2.5,2004-05-11,-1.781,-1.781,-1.781,1
27,2.5,2004-05-10,-1.766,-1.766,-1.766,1
27,2.5,2004-05-09,-1.758,-1.758,-1.758,1
27,2.5,2004-05-08,-1.753,-1.753,-1.753,1
27,2.5,2004-05-07,-1.757,-1.757,-1.757,1
27,2.5,2004-05-06,-1.756,-1.756,-1.756,1
27,2.5,2004-05-05,-1.762,-1.762,-1.762,1
27,2.5,2004-05-04,-1.781,-1.781,-1.781,1
27,2.5,2004-05-03,-1.8,-1.8,-1.8,1
27,2.5,2004-05-02,-1.843,-1.843,-1.843,1
27,2.5,2004-05-01,-1.896,-1.896,-1.896,1
27,2.5,2004-04-30,-1.988,-1.988,-1.988,1
27,2.5,2004-04-29,-2.08,-2.08,-2.08,1
27,2.5,2004-04-28,-2.167,-2.167,-2.167,1
27,2.5,2004-04-27,-2.264,-2.264,-2.264,1
27,2.5,2004-04-26,-2.381,-2.381,-2.381,1
27,2.5,2004-04-25,-2.535,-2.535,-2.535,1
27,2.5,2004-04-24,-2.66,-2.66,-2.66,1
27,2.5,2004-04-23,-2.759,-2.759,-2.759,1
27,2.5,2004-04-22,-2.797,-2.797,-2.797,1
27,2.5,2004-04-21,-2.817,-2.817,-2.817,1
27,2.5,2004-04-20,-2.698,-2.698,-2.698,1
27,2.5,2004-04-19,-2.678,-2.678,-2.678,1
27,2.5,2004-04-18,-2.727,-2.727,-2.727,1
27,2.5,2004-04-17,-2.733,-2.733,-2.733,1
27,2.5,2004-04-16,-2.723,-2.723,-2.723,1
27,2.5,2004-04-15,-2.714,-2.714,-2.714,1
27,2.5,2004-04-14,-2.729,-2.729,-2.729,1
27,2.5,2004-04-13,-2.704,-2.704,-2.704,1
27,2.5,2004-04-12,-2.715,-2.715,-2.715,1
27,2.5,2004-04-11,-2.727,-2.727,-2.727,1
27,2.5,2004-04-10,-2.729,-2.729,-2.729,1
27,2.5,2004-04-09,-2.743,-2.743,-2.743,1
27,2.5,2004-04-08,-2.753,-2.753,-2.753,1
27,2.5,2004-04-07,-2.769,-2.769,-2.769,1
27,2.5,2004-04-06,-2.803,-2.803,-2.803,1
27,2.5,2004-04-05,-2.872,-2.872,-2.872,1
27,2.5,2004-04-04,-2.942,-2.942,-2.942,1
27,2.5,2004-04-03,-2.907,-2.907,-2.907,1
27,2.5,2004-04-02,-2.957,-2.957,-2.957,1
27,2.5,2004-04-01,-2.942,-2.942,-2.942,1
27,2.5,2004-03-31,-2.918,-2.918,-2.918,1
27,2.5,2004-03-30,-2.893,-2.893,-2.893,1
27,2.5,2004-03-29,-2.959,-2.959,-2.959,1
27,2.5,2004-03-28,-2.913,-2.913,-2.913,1
27,2.5,2004-03-27,-2.894,-2.894,-2.894,1
27,2.5,2004-03-26,-2.904,-2.904,-2.904,1
27,2.5,2004-03-25,-2.924,-2.924,-2.924,1
27,2.5,2004-03-24,-2.948,-2.948,-2.948,1
27,2.5,2004-03-23,-2.964,-2.964,-2.964,1
27,2.5,2004-03-22,-3.009,-3.009,-3.009,1
27,2.5,2004-03-21,-3.116,-3.116,-3.116,1
27,2.5,2004-03-20,-3.352,-3.352,-3.352,1
27,2.5,2004-03-19,-3.26,-3.26,-3.26,1
27,2.5,2004-03-18,-3.371,-3.371,-3.371,1
27,2.5,2004-03-17,-3.465,-3.465,-3.465,1
27,2.5,2004-03-16,-3.478,-3.478,-3.478,1
27,2.5,2004-03-15,-3.392,-3.392,-3.392,1
27,2.5,2004-03-14,-3.14,-3.14,-3.14,1
27,2.5,2004-03-13,-3.155,-3.155,-3.155,1
27,2.5,2004-03-12,-3.042,-3.042,-3.042,1
27,2.5,2004-03-11,-2.905,-2.905,-2.905,1
27,2.5,2004-03-10,-2.884,-2.884,-2.884,1
27,2.5,2004-03-09,-2.878,-2.878,-2.878,1
27,2.5,2004-03-08,-2.888,-2.888,-2.888,1
27,2.5,2004-03-07,-2.888,-2.888,-2.888,1
27,2.5,2004-03-06,-2.934,-2.934,-2.934,1
27,2.5,2004-03-05,-2.973,-2.973,-2.973,1
27,2.5,2004-03-04,-2.993,-2.993,-2.993,1
27,2.5,2004-03-03,-2.902,-2.902,-2.902,1
27,2.5,2004-03-02,-2.844,-2.844,-2.844,1
27,2.5,2004-03-01,-2.799,-2.799,-2.799,1
27,2.5,2004-02-29,-2.794,-2.794,-2.794,1
27,2.5,2004-02-28,-2.804,-2.804,-2.804,1
27,2.5,2004-02-27,-2.814,-2.814,-2.814,1
27,2.5,2004-02-26,-2.839,-2.839,-2.839,1
27,2.5,2004-02-25,-2.859,-2.859,-2.859,1
27,2.5,2004-02-24,-2.898,-2.898,-2.898,1
27,2.5,2004-02-23,-2.869,-2.869,-2.869,1
27,2.5,2004-02-22,-3.043,-3.043,-3.043,1
27,2.5,2004-02-21,-2.983,-2.983,-2.983,1
27,2.5,2004-02-20,-2.934,-2.934,-2.934,1
27,2.5,2004-02-19,-2.918,-2.918,-2.918,1
27,2.5,2004-02-18,-2.906,-2.906,-2.906,1
27,2.5,2004-02-17,-2.989,-2.989,-2.989,1
27,2.5,2004-02-16,-3.085,-3.085,-3.085,1
27,2.5,2004-02-15,-3.064,-3.064,-3.064,1
27,2.5,2004-02-14,-3.153,-3.153,-3.153,1
27,2.5,2004-02-13,-3.185,-3.185,-3.185,1
27,2.5,2004-02-12,-3.005,-3.005,-3.005,1
27,2.5,2004-02-11,-2.944,-2.944,-2.944,1
27,2.5,2004-02-10,-2.907,-2.907,-2.907,1
27,2.5,2004-02-09,-2.881,-2.881,-2.881,1
27,2.5,2004-02-08,-2.858,-2.858,-2.858,1
27,2.5,2004-02-07,-2.872,-2.872,-2.872,1
27,2.5,2004-02-06,-3.169,-3.169,-3.169,1
27,2.5,2004-02-05,-3.251,-3.251,-3.251,1
27,2.5,2004-02-04,-3.285,-3.285,-3.285,1
27,2.5,2004-02-03,-3.295,-3.295,-3.295,1
27,2.5,2004-02-02,-3.145,-3.145,-3.145,1
27,2.5,2004-02-01,-2.968,-2.968,-2.968,1
27,2.5,2004-01-31,-3.013,-3.013,-3.013,1
27,2.5,2004-01-30,-2.843,-2.843,-2.843,1
27,2.5,2004-01-29,-2.7,-2.7,-2.7,1
27,2.5,2004-01-28,-2.715,-2.715,-2.715,1
27,2.5,2004-01-27,-2.745,-2.745,-2.745,1
27,2.5,2004-01-26,-2.764,-2.764,-2.764,1
27,2.5,2004-01-25,-2.76,-2.76,-2.76,1
27,2.5,2004-01-24,-2.834,-2.834,-2.834,1
27,2.5,2004-01-23,-2.903,-2.903,-2.903,1
27,2.5,2004-01-22,-2.924,-2.924,-2.924,1
27,2.5,2004-01-21,-2.848,-2.848,-2.848,1
27,2.5,2004-01-20,-2.814,-2.814,-2.814,1
27,2.5,2004-01-19,-2.973,-2.973,-2.973,1
27,2.5,2004-01-18,-2.819,-2.819,-2.819,1
27,2.5,2004-01-17,-2.882,-2.882,-2.882,1
27,2.5,2004-01-16,-2.991,-2.991,-2.991,1
27,2.5,2004-01-15,-2.908,-2.908,-2.908,1
27,2.5,2004-01-14,-2.993,-2.993,-2.993,1
27,2.5,2004-01-13,-3.201,-3.201,-3.201,1
27,2.5,2004-01-12,-3.043,-3.043,-3.043,1
27,2.5,2004-01-11,-3.23,-3.23,-3.23,1
27,2.5,2004-01-10,-3.215,-3.215,-3.215,1
27,2.5,2004-01-09,-3.044,-3.044,-3.044,1
27,2.5,2004-01-08,-3.623,-3.623,-3.623,1
27,2.5,2004-01-07,-3.772,-3.772,-3.772,1
27,2.5,2004-01-06,-3.779,-3.779,-3.779,1
27,2.5,2004-01-05,-3.641,-3.641,-3.641,1
27,2.5,2004-01-04,-3.633,-3.633,-3.633,1
27,2.5,2004-01-03,-2.984,-2.984,-2.984,1
27,2.5,2004-01-02,-2.682,-2.682,-2.682,1
27,2.5,2004-01-01,-2.664,-2.664,-2.664,1
27,2.5,2003-12-31,-2.729,-2.729,-2.729,1
27,2.5,2003-12-30,-2.61,-2.61,-2.61,1
27,2.5,2003-12-29,-2.516,-2.516,-2.516,1
27,2.5,2003-12-28,-2.486,-2.486,-2.486,1
27,2.5,2003-12-27,-2.614,-2.614,-2.614,1
27,2.5,2003-12-26,-2.977,-2.977,-2.977,1
27,2.5,2003-12-25,-2.927,-2.927,-2.927,1
27,2.5,2003-12-24,-2.357,-2.357,-2.357,1
27,2.5,2003-12-23,-2.11,-2.11,-2.11,1
27,2.5,2003-12-22,-2.061,-2.061,-2.061,1
27,2.5,2003-12-21,-2.192,-2.192,-2.192,1
27,2.5,2003-12-20,-2.446,-2.446,-2.446,1
27,2.5,2003-12-19,-2.491,-2.491,-2.491,1
27,2.5,2003-12-18,-2.211,-2.211,-2.211,1
27,2.5,2003-12-17,-2.261,-2.261,-2.261,1
27,2.5,2003-12-16,-2.203,-2.203,-2.203,1
27,2.5,2003-12-15,-1.733,-1.733,-1.733,1
27,2.5,2003-12-14,-1.92,-1.92,-1.92,1
27,2.5,2003-12-13,-2.45,-2.45,-2.45,1
27,2.5,2003-12-12,-2.264,-2.264,-2.264,1
27,2.5,2003-12-11,-1.969,-1.969,-1.969,1
27,2.5,2003-12-10,-1.7,-1.7,-1.7,1
27,2.5,2003-12-09,-1.965,-1.965,-1.965,1
27,2.5,2003-12-08,-1.938,-1.938,-1.938,1
27,2.5,2003-12-07,-1.824,-1.824,-1.824,1
27,2.5,2003-12-06,-1.892,-1.892,-1.892,1
27,2.5,2003-12-05,-1.922,-1.922,-1.922,1
27,2.5,2003-12-04,-1.801,-1.801,-1.801,1
27,2.5,2003-12-03,-1.815,-1.815,-1.815,1
27,2.5,2003-12-02,-2.324,-2.324,-2.324,1
27,2.5,2003-12-01,-1.772,-1.772,-1.772,1
27,2.5,2003-11-30,-1.7,-1.7,-1.7,1
27,2.5,2003-11-29,-1.525,-1.525,-1.525,1
27,2.5,2003-11-28,-1.415,-1.415,-1.415,1
27,2.5,2003-11-27,-1.378,-1.378,-1.378,1
27,2.5,2003-11-26,-1.404,-1.404,-1.404,1
27,2.5,2003-11-25,-1.24,-1.24,-1.24,1
27,2.5,2003-11-24,-1.334,-1.334,-1.334,1
27,2.5,2003-11-23,-1.439,-1.439,-1.439,1
27,2.5,2003-11-22,-1.524,-1.524,-1.524,1
27,2.5,2003-11-21,-1.6,-1.6,-1.6,1
27,2.5,2003-11-20,-1.762,-1.762,-1.762,1
27,2.5,2003-11-19,-1.928,-1.928,-1.928,1
27,2.5,2003-11-18,-2.022,-2.022,-2.022,1
27,2.5,2003-11-17,-2.188,-2.188,-2.188,1
27,2.5,2003-11-16,-1.955,-1.955,-1.955,1
27,2.5,2003-11-15,-1.93,-1.93,-1.93,1
27,2.5,2003-11-14,-1.774,-1.774,-1.774,1
27,2.5,2003-11-13,-1.896,-1.896,-1.896,1
27,2.5,2003-11-12,-1.7,-1.7,-1.7,1
27,2.5,2003-11-11,-2.041,-2.041,-2.041,1
27,2.5,2003-11-10,-2.314,-2.314,-2.314,1
27,2.5,2003-11-09,-2.471,-2.471,-2.471,1
27,2.5,2003-11-08,-2.153,-2.153,-2.153,1
27,2.5,2003-11-07,-1.438,-1.438,-1.438,1
27,2.5,2003-11-06,-2.084,-2.084,-2.084,1
27,2.5,2003-11-05,-2.457,-2.457,-2.457,1
27,2.5,2003-11-04,-2.49,-2.49,-2.49,1
27,2.5,2003-11-03,-2.338,-2.338,-2.338,1
27,2.5,2003-11-02,-2.598,-2.598,-2.598,1
27,2.5,2003-11-01,-1.655,-1.655,-1.655,1
27,2.5,2003-10-31,-1.993,-1.993,-1.993,1
27,2.5,2003-10-30,-1.73,-1.73,-1.73,1
27,2.5,2003-10-29,-1.543,-1.543,-1.543,1
27,2.5,2003-10-28,-2.506,-2.506,-2.506,1
27,2.5,2003-10-27,-1.254,-1.254,-1.254,1
27,2.5,2003-10-26,-0.965,-0.965,-0.965,1
27,2.5,2003-10-25,-0.751,-0.751,-0.751,1
27,2.5,2003-10-24,-0.504,-0.504,-0.504,1
27,2.5,2003-10-23,-0.467,-0.467,-0.467,1
27,2.5,2003-10-22,-0.431,-0.431,-0.431,1
27,2.5,2003-10-21,-0.363,-0.363,-0.363,1
27,2.5,2003-10-20,-0.564,-0.564,-0.564,1
27,2.5,2003-10-19,-0.627,-0.627,-0.627,1
27,2.5,2003-10-18,-0.564,-0.564,-0.564,1
27,2.5,2003-10-17,-0.545,-0.545,-0.545,1
27,2.5,2003-10-16,-0.463,-0.463,-0.463,1
27,2.5,2003-10-15,-0.277,-0.277,-0.277,1
27,2.5,2003-10-14,-0.246,-0.246,-0.246,1
27,2.5,2003-10-13,-0.255,-0.255,-0.255,1
27,2.5,2003-10-12,-0.345,-0.345,-0.345,1
27,2.5,2003-10-11,-0.373,-0.373,-0.373,1
27,2.5,2003-10-10,-0.31,-0.31,-0.31,1
27,2.5,2003-10-09,-0.173,-0.173,-0.173,1
27,2.5,2003-10-08,-0.154,-0.154,-0.154,1
27,2.5,2003-10-07,0.119,0.119,0.119,1
27,2.5,2003-10-06,0.556,0.556,0.556,1
27,2.5,2003-10-05,0.883,0.883,0.883,1
27,2.5,2003-10-04,1.085,1.085,1.085,1
27,2.5,2003-10-03,1.136,1.136,1.136,1
27,2.5,2003-10-02,1.19,1.19,1.19,1
27,2.5,2003-10-01,1.154,1.154,1.154,1
27,2.5,2003-09-30,1.214,1.214,1.214,1
27,2.5,2003-09-29,1.274,1.274,1.274,1
27,2.5,2003-09-28,1.351,1.351,1.351,1
27,2.5,2003-09-27,1.459,1.459,1.459,1
27,2.5,2003-09-26,1.579,1.579,1.579,1
27,2.5,2003-09-25,1.748,1.748,1.748,1
27,2.5,2003-09-24,1.723,1.723,1.723,1
27,2.5,2003-09-23,1.647,1.647,1.647,1
27,2.5,2003-09-22,1.692,1.692,1.692,1
27,2.5,2003-09-21,1.667,1.667,1.667,1
27,2.5,2003-09-20,1.562,1.562,1.562,1
27,2.5,2003-09-19,1.409,1.409,1.409,1
27,2.5,2003-09-18,1.222,1.222,1.222,1
27,2.5,2003-09-17,1.088,1.088,1.088,1
27,2.5,2003-09-16,1.046,1.046,1.046,1
27,2.5,2003-09-15,1.101,1.101,1.101,1
27,2.5,2003-09-14,1.171,1.171,1.171,1
27,2.5,2003-09-13,1.231,1.231,1.231,1
27,2.5,2003-09-12,1.452,1.452,1.452,1
27,2.5,2003-09-11,1.617,1.617,1.617,1
27,2.5,2003-09-10,1.705,1.705,1.705,1
27,2.5,2003-09-09,1.806,1.806,1.806,1
27,2.5,2003-09-08,1.78,1.78,1.78,1
27,2.5,2003-09-07,1.81,1.81,1.81,1
27,2.5,2003-09-06,1.826,1.826,1.826,1
27,2.5,2003-09-05,1.851,1.851,1.851,1
27,2.5,2003-09-04,2.022,2.022,2.022,1
27,2.5,2003-09-03,2.197,2.197,2.197,1
27,2.5,2003-09-02,2.42,2.42,2.42,1
27,2.5,2003-09-01,2.764,2.764,2.764,1
27,2.5,2003-08-31,2.938,2.938,2.938,1
27,2.5,2003-08-30,3.355,3.355,3.355,1
27,2.5,2003-08-29,3.477,3.477,3.477,1
27,2.5,2003-08-28,3.753,3.753,3.753,1
27,2.5,2003-08-27,3.734,3.734,3.734,1
27,2.5,2003-08-26,3.696,3.696,3.696,1
27,2.5,2003-08-25,3.736,3.736,3.736,1
27,2.5,2003-08-24,3.783,3.783,3.783,1
27,2.5,2003-08-23,3.847,3.847,3.847,1
27,2.5,2003-08-22,3.82,3.82,3.82,1
27,2.5,2003-08-21,3.731,3.731,3.731,1
27,2.5,2003-08-20,3.821,3.821,3.821,1
27,2.5,2003-08-19,4.006,4.006,4.006,1
27,2.5,2003-08-18,4.065,4.065,4.065,1
27,2.5,2003-08-17,4.232,4.232,4.232,1
27,2.5,2003-08-16,4.144,4.144,4.144,1
27,2.5,2003-08-15,4.175,4.175,4.175,1
27,2.5,2003-08-14,4.094,4.094,4.094,1
27,2.5,2003-08-13,4.008,4.008,4.008,1
27,2.5,2003-08-12,3.828,3.828,3.828,1
27,2.5,2003-08-11,3.698,3.698,3.698,1
27,2.5,2003-08-10,3.627,3.627,3.627,1
27,2.5,2003-08-09,3.471,3.471,3.471,1
27,2.5,2003-08-08,3.376,3.376,3.376,1
27,2.5,2003-08-07,3.297,3.297,3.297,1
27,2.5,2003-08-06,3.194,3.194,3.194,1
27,2.5,2003-08-05,2.987,2.987,2.987,1
27,2.5,2003-08-04,2.797,2.797,2.797,1
27,2.5,2003-08-03,2.599,2.599,2.599,1
27,2.5,2003-08-02,2.51,2.51,2.51,1
27,2.5,2003-08-01,2.528,2.528,2.528,1
27,2.5,2003-07-31,2.587,2.587,2.587,1
27,2.5,2003-07-30,2.653,2.653,2.653,1
27,2.5,2003-07-29,2.739,2.739,2.739,1
27,2.5,2003-07-28,2.787,2.787,2.787,1
27,2.5,2003-07-27,2.763,2.763,2.763,1
27,2.5,2003-07-26,2.786,2.786,2.786,1
27,2.5,2003-07-25,2.867,2.867,2.867,1
27,2.5,2003-07-24,2.924,2.924,2.924,1
27,2.5,2003-07-23,2.939,2.939,2.939,1
27,2.5,2003-07-22,2.923,2.923,2.923,1
27,2.5,2003-07-21,2.873,2.873,2.873,1
27,2.5,2003-07-20,2.826,2.826,2.826,1
27,2.5,2003-07-19,2.834,2.834,2.834,1
27,2.5,2003-07-18,2.899,2.899,2.899,1
27,2.5,2003-07-17,2.906,2.906,2.906,1
27,2.5,2003-07-16,2.822,2.822,2.822,1
27,2.5,2003-07-15,2.625,2.625,2.625,1
27,2.5,2003-07-14,2.415,2.415,2.415,1
27,2.5,2003-07-13,2.248,2.248,2.248,1
27,2.5,2003-07-12,2.066,2.066,2.066,1
27,2.5,2003-07-11,1.892,1.892,1.892,1
27,2.5,2003-07-10,1.75,1.75,1.75,1
27,2.5,2003-07-09,1.595,1.595,1.595,1
27,2.5,2003-07-08,1.451,1.451,1.451,1
27,2.5,2003-07-07,1.332,1.332,1.332,1
27,2.5,2003-07-06,1.31,1.31,1.31,1
27,2.5,2003-07-05,1.405,1.405,1.405,1
27,2.5,2003-07-04,1.587,1.587,1.587,1
27,2.5,2003-07-03,1.781,1.781,1.781,1
27,2.5,2003-07-02,1.948,1.948,1.948,1
27,2.5,2003-07-01,2.023,2.023,2.023,1
27,2.5,2003-06-30,2.033,2.033,2.033,1
27,2.5,2003-06-29,2.05,2.05,2.05,1
27,2.5,2003-06-28,2.059,2.059,2.059,1
27,2.5,2003-06-27,2.017,2.017,2.017,1
27,2.5,2003-06-26,1.917,1.917,1.917,1
27,2.5,2003-06-25,1.791,1.791,1.791,1
27,2.5,2003-06-24,1.64,1.64,1.64,1
27,2.5,2003-06-23,1.497,1.497,1.497,1
27,2.5,2003-06-22,1.387,1.387,1.387,1
27,2.5,2003-06-21,1.319,1.319,1.319,1
27,2.5,2003-06-20,1.277,1.277,1.277,1
27,2.5,2003-06-19,1.255,1.255,1.255,1
27,2.5,2003-06-18,1.226,1.226,1.226,1
27,2.5,2003-06-17,1.12,1.12,1.12,1
27,2.5,2003-06-16,1.088,1.088,1.088,1
27,2.5,2003-06-15,1.03,1.03,1.03,1
27,2.5,2003-06-14,0.812,0.812,0.812,1
27,2.5,2003-06-13,0.751,0.751,0.751,1
27,2.5,2003-06-12,0.613,0.613,0.613,1
27,2.5,2003-06-11,0.479,0.479,0.479,1
27,2.5,2003-06-10,0.294,0.294,0.294,1
27,2.5,2003-06-09,0.189,0.189,0.189,1
27,2.5,2003-06-08,0.125,0.125,0.125,1
27,2.5,2003-06-07,0.085,0.085,0.085,1
27,2.5,2003-06-06,0.041,0.041,0.041,1
27,2.5,2003-06-05,0.023,0.023,0.023,1
27,2.5,2003-06-04,0.024,0.024,0.024,1
27,2.5,2003-06-03,0.014,0.014,0.014,1
27,2.5,2003-06-02,0.016,0.016,0.016,1
27,2.5,2003-06-01,0.019,0.019,0.019,1
27,2.5,2003-05-31,0.015,0.015,0.015,1
27,2.5,2003-05-30,0.015,0.015,0.015,1
27,2.5,2003-05-29,0.015,0.015,0.015,1
27,2.5,2003-05-28,0.01,0.01,0.01,1
27,2.5,2003-05-27,0.01,0.01,0.01,1
27,2.5,2003-05-26,0.015,0.015,0.015,1
27,2.5,2003-05-25,0.015,0.015,0.015,1
27,2.5,2003-05-24,0.01,0.01,0.01,1
27,2.5,2003-05-23,0.01,0.01,0.01,1
27,2.5,2003-05-22,0.007,0.007,0.007,1
27,2.5,2003-05-21,0.011,0.011,0.011,1
27,2.5,2003-05-20,0.007,0.007,0.007,1
27,2.5,2003-05-19,0.007,0.007,0.007,1
27,2.5,2003-05-18,0.002,0.002,0.002,1
27,2.5,2003-05-17,-0.014,-0.014,-0.014,1
27,2.5,2003-05-16,-0.011,-0.011,-0.011,1
27,2.5,2003-05-15,-0.037,-0.037,-0.037,1
27,2.5,2003-05-14,-0.052,-0.052,-0.052,1
27,2.5,2003-05-13,-0.109,-0.109,-0.109,1
27,2.5,2003-05-12,-0.129,-0.129,-0.129,1
27,2.5,2003-05-11,-0.165,-0.165,-0.165,1
27,2.5,2003-05-10,-0.218,-0.218,-0.218,1
27,2.5,2003-05-09,-0.29,-0.29,-0.29,1
27,2.5,2003-05-08,-0.391,-0.391,-0.391,1
27,2.5,2003-05-07,-0.641,-0.641,-0.641,1
27,2.5,2003-05-06,-1.095,-1.095,-1.095,1
27,2.5,2003-05-05,-1.891,-1.891,-1.891,1
27,2.5,2003-05-04,-2.632,-2.632,-2.632,1
27,2.5,2003-05-03,-2.955,-2.955,-2.955,1
27,2.5,2003-05-02,-3.227,-3.227,-3.227,1
27,2.5,2003-05-01,-3.553,-3.553,-3.553,1
27,2.5,2003-04-30,-3.959,-3.959,-3.959,1
27,2.5,2003-04-29,-4.23,-4.23,-4.23,1
27,2.5,2003-04-28,-4.399,-4.399,-4.399,1
27,2.5,2003-04-27,-4.525,-4.525,-4.525,1
27,2.5,2003-04-26,-4.625,-4.625,-4.625,1
27,2.5,2003-04-25,-4.738,-4.738,-4.738,1
27,2.5,2003-04-24,-4.84,-4.84,-4.84,1
27,2.5,2003-04-23,-4.924,-4.924,-4.924,1
27,2.5,2003-04-22,-5.013,-5.013,-5.013,1
27,2.5,2003-04-21,-5.089,-5.089,-5.089,1
27,2.5,2003-04-20,-5.171,-5.171,-5.171,1
27,2.5,2003-04-19,-5.263,-5.263,-5.263,1
27,2.5,2003-04-18,-5.373,-5.373,-5.373,1
27,2.5,2003-04-17,-5.431,-5.431,-5.431,1
27,2.5,2003-04-16,-5.484,-5.484,-5.484,1
27,2.5,2003-04-15,-5.484,-5.484,-5.484,1
27,2.5,2003-04-14,-5.451,-5.451,-5.451,1
27,2.5,2003-04-13,-5.38,-5.38,-5.38,1
27,2.5,2003-04-12,-5.25,-5.25,-5.25,1
27,2.5,2003-04-11,-5.206,-5.206,-5.206,1
27,2.5,2003-04-10,-5.141,-5.141,-5.141,1
27,2.5,2003-04-09,-5.186,-5.186,-5.186,1
27,2.5,2003-04-08,-5.139,-5.139,-5.139,1
27,2.5,2003-04-07,-5.144,-5.144,-5.144,1
27,2.5,2003-04-06,-5.249,-5.249,-5.249,1
27,2.5,2003-04-05,-5.382,-5.382,-5.382,1
27,2.5,2003-04-04,-5.447,-5.447,-5.447,1
27,2.5,2003-04-03,-5.324,-5.324,-5.324,1
27,2.5,2003-04-02,-5.386,-5.386,-5.386,1
27,2.5,2003-04-01,-5.617,-5.617,-5.617,1
27,2.5,2003-03-31,-5.691,-5.691,-5.691,1
27,2.5,2003-03-30,-5.748,-5.748,-5.748,1
27,2.5,2003-03-29,-5.797,-5.797,-5.797,1
27,2.5,2003-03-28,-5.864,-5.864,-5.864,1
27,2.5,2003-03-27,-5.904,-5.904,-5.904,1
27,2.5,2003-03-26,-5.949,-5.949,-5.949,1
27,2.5,2003-03-25,-5.982,-5.982,-5.982,1
27,2.5,2003-03-24,-6.028,-6.028,-6.028,1
27,2.5,2003-03-23,-6.028,-6.028,-6.028,1
27,2.5,2003-03-22,-5.974,-5.974,-5.974,1
27,2.5,2003-03-21,-5.962,-5.962,-5.962,1
27,2.5,2003-03-20,-6.076,-6.076,-6.076,1
27,2.5,2003-03-19,-6.054,-6.054,-6.054,1
27,2.5,2003-03-18,-6.053,-6.053,-6.053,1
27,2.5,2003-03-17,-6.075,-6.075,-6.075,1
27,2.5,2003-03-16,-6.144,-6.144,-6.144,1
27,2.5,2003-03-15,-6.071,-6.071,-6.071,1
27,2.5,2003-03-14,-6.166,-6.166,-6.166,1
27,2.5,2003-03-13,-6.315,-6.315,-6.315,1
27,2.5,2003-03-12,-6.398,-6.398,-6.398,1
27,2.5,2003-03-11,-6.644,-6.644,-6.644,1
27,2.5,2003-03-10,-6.663,-6.663,-6.663,1
27,2.5,2003-03-09,-6.683,-6.683,-6.683,1
27,2.5,2003-03-08,-6.569,-6.569,-6.569,1
27,2.5,2003-03-07,-6.67,-6.67,-6.67,1
27,2.5,2003-03-06,-6.482,-6.482,-6.482,1
27,2.5,2003-03-05,-6.814,-6.814,-6.814,1
27,2.5,2003-03-04,-6.764,-6.764,-6.764,1
27,2.5,2003-03-03,-6.588,-6.588,-6.588,1
27,2.5,2003-03-02,-6.292,-6.292,-6.292,1
27,2.5,2003-03-01,-6.647,-6.647,-6.647,1
27,2.5,2003-02-28,-6.673,-6.673,-6.673,1
27,2.5,2003-02-27,-6.646,-6.646,-6.646,1
27,2.5,2003-02-26,-6.517,-6.517,-6.517,1
27,2.5,2003-02-25,-6.546,-6.546,-6.546,1
27,2.5,2003-02-24,-6.471,-6.471,-6.471,1
27,2.5,2003-02-23,-6.447,-6.447,-6.447,1
27,2.5,2003-02-22,-6.46,-6.46,-6.46,1
27,2.5,2003-02-21,-6.368,-6.368,-6.368,1
27,2.5,2003-02-20,-6.189,-6.189,-6.189,1
27,2.5,2003-02-19,-5.991,-5.991,-5.991,1
27,2.5,2003-02-18,-5.717,-5.717,-5.717,1
27,2.5,2003-02-17,-5.251,-5.251,-5.251,1
27,2.5,2003-02-16,-5.095,-5.095,-5.095,1
27,2.5,2003-02-15,-5.246,-5.246,-5.246,1
27,2.5,2003-02-14,-5.203,-5.203,-5.203,1
27,2.5,2003-02-13,-5.125,-5.125,-5.125,1
27,2.5,2003-02-12,-5.099,-5.099,-5.099,1
27,2.5,2003-02-11,-5.186,-5.186,-5.186,1
27,2.5,2003-02-10,-5.133,-5.133,-5.133,1
27,2.5,2003-02-09,-5.055,-5.055,-5.055,1
27,2.5,2003-02-08,-5.339,-5.339,-5.339,1
27,2.5,2003-02-07,-5.059,-5.059,-5.059,1
27,2.5,2003-02-06,-5.027,-5.027,-5.027,1
27,2.5,2003-02-05,-4.933,-4.933,-4.933,1
27,2.5,2003-02-04,-5.085,-5.085,-5.085,1
27,2.5,2003-02-03,-5.411,-5.411,-5.411,1
27,2.5,2003-02-02,-4.95,-4.95,-4.95,1
27,2.5,2003-02-01,-4.67,-4.67,-4.67,1
27,2.5,2003-01-31,-4.222,-4.222,-4.222,1
27,2.5,2003-01-30,-4.22,-4.22,-4.22,1
27,2.5,2003-01-29,-4.313,-4.313,-4.313,1
27,2.5,2003-01-28,-4.43,-4.43,-4.43,1
27,2.5,2003-01-27,-4.926,-4.926,-4.926,1
27,2.5,2003-01-26,-4.879,-4.879,-4.879,1
27,2.5,2003-01-25,-4.837,-4.837,-4.837,1
27,2.5,2003-01-24,-4.455,-4.455,-4.455,1
27,2.5,2003-01-23,-4.458,-4.458,-4.458,1
27,2.5,2003-01-22,-4.5,-4.5,-4.5,1
27,2.5,2003-01-21,-4.63,-4.63,-4.63,1
27,2.5,2003-01-20,-4.847,-4.847,-4.847,1
27,2.5,2003-01-19,-4.686,-4.686,-4.686,1
27,2.5,2003-01-18,-4.641,-4.641,-4.641,1
27,2.5,2003-01-17,-4.462,-4.462,-4.462,1
27,2.5,2003-01-16,-4.581,-4.581,-4.581,1
27,2.5,2003-01-15,-4.925,-4.925,-4.925,1
27,2.5,2003-01-14,-5.143,-5.143,-5.143,1
27,2.5,2003-01-13,-4.623,-4.623,-4.623,1
27,2.5,2003-01-12,-4.428,-4.428,-4.428,1
27,2.5,2003-01-11,-4.288,-4.288,-4.288,1
27,2.5,2003-01-10,-4.087,-4.087,-4.087,1
27,2.5,2003-01-09,-3.967,-3.967,-3.967,1
27,2.5,2003-01-08,-3.666,-3.666,-3.666,1
27,2.5,2003-01-07,-3.171,-3.171,-3.171,1
27,2.5,2003-01-06,-2.929,-2.929,-2.929,1
27,2.5,2003-01-05,-2.769,-2.769,-2.769,1
27,2.5,2003-01-04,-2.684,-2.684,-2.684,1
27,2.5,2003-01-03,-2.822,-2.822,-2.822,1
27,2.5,2003-01-02,-2.802,-2.802,-2.802,1
27,2.5,2003-01-01,-2.92,-2.92,-2.92,1
27,2.5,2002-12-31,-2.785,-2.785,-2.785,1
27,2.5,2002-12-30,-2.883,-2.883,-2.883,1
27,2.5,2002-12-29,-2.897,-2.897,-2.897,1
27,2.5,2002-12-28,-2.882,-2.882,-2.882,1
27,2.5,2002-12-27,-3.014,-3.014,-3.014,1
27,2.5,2002-12-26,-3.144,-3.144,-3.144,1
27,2.5,2002-12-25,-3.013,-3.013,-3.013,1
27,2.5,2002-12-24,-3.134,-3.134,-3.134,1
27,2.5,2002-12-23,-3.406,-3.406,-3.406,1
27,2.5,2002-12-22,-3.335,-3.335,-3.335,1
27,2.5,2002-12-21,-3.347,-3.347,-3.347,1
27,2.5,2002-12-20,-3.402,-3.402,-3.402,1
27,2.5,2002-12-19,-3.316,-3.316,-3.316,1
27,2.5,2002-12-18,-3.013,-3.013,-3.013,1
27,2.5,2002-12-17,-3.023,-3.023,-3.023,1
27,2.5,2002-12-16,-3.126,-3.126,-3.126,1
27,2.5,2002-12-15,-3.037,-3.037,-3.037,1
27,2.5,2002-12-14,-3.083,-3.083,-3.083,1
27,2.5,2002-12-13,-2.972,-2.972,-2.972,1
27,2.5,2002-12-12,-2.919,-2.919,-2.919,1
27,2.5,2002-12-11,-2.812,-2.812,-2.812,1
27,2.5,2002-12-10,-2.693,-2.693,-2.693,1
27,2.5,2002-12-09,-2.397,-2.397,-2.397,1
27,2.5,2002-12-08,-2.251,-2.251,-2.251,1
27,2.5,2002-12-07,-2.103,-2.103,-2.103,1
27,2.5,2002-12-06,-2.191,-2.191,-2.191,1
27,2.5,2002-12-05,-2.148,-2.148,-2.148,1
27,2.5,2002-12-04,-1.742,-1.742,-1.742,1
27,2.5,2002-12-03,-1.539,-1.539,-1.539,1
27,2.5,2002-12-02,-1.429,-1.429,-1.429,1
27,2.5,2002-12-01,-1.344,-1.344,-1.344,1
27,2.5,2002-11-30,-1.106,-1.106,-1.106,1
27,2.5,2002-11-29,-1.01,-1.01,-1.01,1
27,2.5,2002-11-28,-1.095,-1.095,-1.095,1
27,2.5,2002-11-27,-1.142,-1.142,-1.142,1
27,2.5,2002-11-26,-1.216,-1.216,-1.216,1
27,2.5,2002-11-25,-1.1,-1.1,-1.1,1
27,2.5,2002-11-24,-1.119,-1.119,-1.119,1
27,2.5,2002-11-23,-1.011,-1.011,-1.011,1
27,2.5,2002-11-22,-0.952,-0.952,-0.952,1
27,2.5,2002-11-21,-1.072,-1.072,-1.072,1
27,2.5,2002-11-20,-1.146,-1.146,-1.146,1
27,2.5,2002-11-19,-1.011,-1.011,-1.011,1
27,2.5,2002-11-18,-1.057,-1.057,-1.057,1
27,2.5,2002-11-17,-1.245,-1.245,-1.245,1
27,2.5,2002-11-16,-1.268,-1.268,-1.268,1
27,2.5,2002-11-15,-1.515,-1.515,-1.515,1
27,2.5,2002-11-14,-1.61,-1.61,-1.61,1
27,2.5,2002-11-13,-1.671,-1.671,-1.671,1
27,2.5,2002-11-12,-1.405,-1.405,-1.405,1
27,2.5,2002-11-11,-1.331,-1.331,-1.331,1
27,2.5,2002-11-10,-1.526,-1.526,-1.526,1
27,2.5,2002-11-09,-1.353,-1.353,-1.353,1
27,2.5,2002-11-08,-1.235,-1.235,-1.235,1
27,2.5,2002-11-07,-0.898,-0.898,-0.898,1
27,2.5,2002-11-06,-0.997,-0.997,-0.997,1
27,2.5,2002-11-05,-0.452,-0.452,-0.452,1
27,2.5,2002-11-04,-0.344,-0.344,-0.344,1
27,2.5,2002-11-03,-0.44,-0.44,-0.44,1
27,2.5,2002-11-02,-0.591,-0.591,-0.591,1
27,2.5,2002-11-01,-0.622,-0.622,-0.622,1
27,2.5,2002-10-31,-0.61,-0.61,-0.61,1
27,2.5,2002-10-30,-0.622,-0.622,-0.622,1
27,2.5,2002-10-29,-0.598,-0.598,-0.598,1
27,2.5,2002-10-28,-0.557,-0.557,-0.557,1
27,2.5,2002-10-27,-0.346,-0.346,-0.346,1
27,2.5,2002-10-26,-0.472,-0.472,-0.472,1
27,2.5,2002-10-25,-0.336,-0.336,-0.336,1
27,2.5,2002-10-24,-0.299,-0.299,-0.299,1
27,2.5,2002-10-23,-0.267,-0.267,-0.267,1
27,2.5,2002-10-22,-0.285,-0.285,-0.285,1
27,2.5,2002-10-21,-0.354,-0.354,-0.354,1
27,2.5,2002-10-20,-0.409,-0.409,-0.409,1
27,2.5,2002-10-19,-0.241,-0.241,-0.241,1
27,2.5,2002-10-18,-0.039,-0.039,-0.039,1
27,2.5,2002-10-17,-0.042,-0.042,-0.042,1
27,2.5,2002-10-16,-0.056,-0.056,-0.056,1
27,2.5,2002-10-15,-0.065,-0.065,-0.065,1
27,2.5,2002-10-14,-0.074,-0.074,-0.074,1
27,2.5,2002-10-13,-0.092,-0.092,-0.092,1
27,2.5,2002-10-12,-0.088,-0.088,-0.088,1
27,2.5,2002-10-11,-0.101,-0.101,-0.101,1
27,2.5,2002-10-10,-0.173,-0.173,-0.173,1
27,2.5,2002-10-09,-0.163,-0.163,-0.163,1
27,2.5,2002-10-08,-0.128,-0.128,-0.128,1
27,2.5,2002-10-07,-0.06,-0.06,-0.06,1
27,2.5,2002-10-06,-0.052,-0.052,-0.052,1
27,2.5,2002-10-05,-0.092,-0.092,-0.092,1
27,2.5,2002-10-04,-0.107,-0.107,-0.107,1
27,2.5,2002-10-03,-0.146,-0.146,-0.146,1
27,2.5,2002-10-02,-0.182,-0.182,-0.182,1
27,2.5,2002-10-01,-0.191,-0.191,-0.191,1
27,2.5,2002-09-30,-0.145,-0.145,-0.145,1
27,2.5,2002-09-29,-0.047,-0.047,-0.047,1
27,2.5,2002-09-28,0.061,0.061,0.061,1
27,2.5,2002-09-27,0.221,0.221,0.221,1
27,2.5,2002-09-26,0.381,0.381,0.381,1
27,2.5,2002-09-25,0.618,0.618,0.618,1
27,2.5,2002-09-24,0.858,0.858,0.858,1
27,2.5,2002-09-23,1.081,1.081,1.081,1
27,2.5,2002-09-22,1.232,1.232,1.232,1
27,2.5,2002-09-21,1.325,1.325,1.325,1
27,2.5,2002-09-20,1.279,1.279,1.279,1
27,2.5,2002-09-19,1.209,1.209,1.209,1
27,2.5,2002-09-18,1.16,1.16,1.16,1
27,2.5,2002-09-17,1.188,1.188,1.188,1
27,2.5,2002-09-16,1.29,1.29,1.29,1
27,2.5,2002-09-15,1.368,1.368,1.368,1
27,2.5,2002-09-14,1.487,1.487,1.487,1
27,2.5,2002-09-13,1.579,1.579,1.579,1
27,2.5,2002-09-12,1.647,1.647,1.647,1
27,2.5,2002-09-11,1.714,1.714,1.714,1
27,2.5,2002-09-10,NA,NA,NA,0
27,2.5,2002-09-09,1.839,1.839,1.839,1
27,2.5,2002-09-08,1.905,1.905,1.905,1
27,2.5,2002-09-07,1.964,1.964,1.964,1
27,2.5,2002-09-06,2.064,2.064,2.064,1
27,2.5,2002-09-05,2.148,2.148,2.148,1
27,2.5,2002-09-04,2.23,2.23,2.23,1
27,2.5,2002-09-03,2.271,2.271,2.271,1
27,2.5,2002-09-02,2.282,2.282,2.282,1
27,2.5,2002-09-01,2.249,2.249,2.249,1
27,2.5,2002-08-31,2.192,2.192,2.192,1
27,2.5,2002-08-30,2.229,2.229,2.229,1
27,2.5,2002-08-29,2.241,2.241,2.241,1
27,2.5,2002-08-28,2.249,2.249,2.249,1
27,2.5,2002-08-27,2.203,2.203,2.203,1
27,2.5,2002-08-26,2.225,2.225,2.225,1
27,2.5,2002-08-25,2.24,2.24,2.24,1
27,2.5,2002-08-24,2.241,2.241,2.241,1
27,2.5,2002-08-23,2.213,2.213,2.213,1
27,2.5,2002-08-22,2.179,2.179,2.179,1
27,2.5,2002-08-21,2.081,2.081,2.081,1
27,2.5,2002-08-20,1.934,1.934,1.934,1
27,2.5,2002-08-19,1.742,1.742,1.742,1
27,2.5,2002-08-18,1.561,1.561,1.561,1
27,2.5,2002-08-17,1.401,1.401,1.401,1
27,2.5,2002-08-16,1.256,1.256,1.256,1
27,2.5,2002-08-15,1.153,1.153,1.153,1
27,2.5,2002-08-14,1.136,1.136,1.136,1
27,2.5,2002-08-13,1.226,1.226,1.226,1
27,2.5,2002-08-12,1.393,1.393,1.393,1
27,2.5,2002-08-11,1.596,1.596,1.596,1
27,2.5,2002-08-10,1.774,1.774,1.774,1
27,2.5,2002-08-09,1.848,1.848,1.848,1
27,2.5,2002-08-08,1.935,1.935,1.935,1
27,2.5,2002-08-07,2.043,2.043,2.043,1
27,2.5,2002-08-06,2.147,2.147,2.147,1
27,2.5,2002-08-05,2.2,2.2,2.2,1
27,2.5,2002-08-04,2.259,2.259,2.259,1
27,2.5,2002-08-03,2.348,2.348,2.348,1
27,2.5,2002-08-02,2.439,2.439,2.439,1
27,2.5,2002-08-01,2.463,2.463,2.463,1
27,2.5,2002-07-31,2.398,2.398,2.398,1
27,2.5,2002-07-30,2.253,2.253,2.253,1
27,2.5,2002-07-29,2.084,2.084,2.084,1
27,2.5,2002-07-28,1.984,1.984,1.984,1
27,2.5,2002-07-27,1.893,1.893,1.893,1
27,2.5,2002-07-26,1.877,1.877,1.877,1
27,2.5,2002-07-25,1.885,1.885,1.885,1
27,2.5,2002-07-24,1.838,1.838,1.838,1
27,2.5,2002-07-23,1.771,1.771,1.771,1
27,2.5,2002-07-22,1.74,1.74,1.74,1
27,2.5,2002-07-21,1.676,1.676,1.676,1
27,2.5,2002-07-20,1.633,1.633,1.633,1
27,2.5,2002-07-19,1.649,1.649,1.649,1
27,2.5,2002-07-18,1.706,1.706,1.706,1
27,2.5,2002-07-17,1.734,1.734,1.734,1
27,2.5,2002-07-16,1.785,1.785,1.785,1
27,2.5,2002-07-15,1.819,1.819,1.819,1
27,2.5,2002-07-14,1.86,1.86,1.86,1
27,2.5,2002-07-13,1.806,1.806,1.806,1
27,2.5,2002-07-12,1.708,1.708,1.708,1
27,2.5,2002-07-11,1.638,1.638,1.638,1
27,2.5,2002-07-10,1.546,1.546,1.546,1
27,2.5,2002-07-09,1.421,1.421,1.421,1
27,2.5,2002-07-08,1.337,1.337,1.337,1
27,2.5,2002-07-07,1.315,1.315,1.315,1
27,2.5,2002-07-06,1.3,1.3,1.3,1
27,2.5,2002-07-05,1.26,1.26,1.26,1
27,2.5,2002-07-04,1.3,1.3,1.3,1
27,2.5,2002-07-03,1.287,1.287,1.287,1
27,2.5,2002-07-02,1.252,1.252,1.252,1
27,2.5,2002-07-01,1.256,1.256,1.256,1
27,2.5,2002-06-30,1.346,1.346,1.346,1
27,2.5,2002-06-29,1.535,1.535,1.535,1
27,2.5,2002-06-28,1.71,1.71,1.71,1
27,2.5,2002-06-27,1.676,1.676,1.676,1
27,2.5,2002-06-26,1.638,1.638,1.638,1
27,2.5,2002-06-25,1.584,1.584,1.584,1
27,2.5,2002-06-24,1.507,1.507,1.507,1
27,2.5,2002-06-23,1.349,1.349,1.349,1
27,2.5,2002-06-22,1.217,1.217,1.217,1
27,2.5,2002-06-21,1.063,1.063,1.063,1
27,2.5,2002-06-20,0.882,0.882,0.882,1
27,2.5,2002-06-19,0.681,0.681,0.681,1
27,2.5,2002-06-18,0.506,0.506,0.506,1
27,2.5,2002-06-17,0.321,0.321,0.321,1
27,2.5,2002-06-16,0.206,0.206,0.206,1
27,2.5,2002-06-15,0.144,0.144,0.144,1
27,2.5,2002-06-14,0.1,0.1,0.1,1
27,2.5,2002-06-13,0.069,0.069,0.069,1
27,2.5,2002-06-12,0.055,0.055,0.055,1
27,2.5,2002-06-11,0.033,0.033,0.033,1
27,2.5,2002-06-10,0.037,0.037,0.037,1
27,2.5,2002-06-09,0.025,0.025,0.025,1
27,2.5,2002-06-08,0.026,0.026,0.026,1
27,2.5,2002-06-07,0.024,0.024,0.024,1
27,2.5,2002-06-06,0.025,0.025,0.025,1
27,2.5,2002-06-05,0.026,0.026,0.026,1
27,2.5,2002-06-04,0.028,0.028,0.028,1
27,2.5,2002-06-03,0.012,0.012,0.012,1
27,2.5,2002-06-02,0.019,0.019,0.019,1
27,2.5,2002-06-01,0.02,0.02,0.02,1
27,2.5,2002-05-31,0.013,0.013,0.013,1
27,2.5,2002-05-30,0.016,0.016,0.016,1
27,2.5,2002-05-29,0.011,0.011,0.011,1
27,2.5,2002-05-28,-0.032,-0.032,-0.032,1
27,2.5,2002-05-27,-0.028,-0.028,-0.028,1
27,2.5,2002-05-26,-0.019,-0.019,-0.019,1
27,2.5,2002-05-25,-0.044,-0.044,-0.044,1
27,2.5,2002-05-24,-0.064,-0.064,-0.064,1
27,2.5,2002-05-23,-0.11,-0.11,-0.11,1
27,2.5,2002-05-22,-0.155,-0.155,-0.155,1
27,2.5,2002-05-21,-0.208,-0.208,-0.208,1
27,2.5,2002-05-20,-0.271,-0.271,-0.271,1
27,2.5,2002-05-19,-0.353,-0.353,-0.353,1
27,2.5,2002-05-18,-0.462,-0.462,-0.462,1
27,2.5,2002-05-17,-0.641,-0.641,-0.641,1
27,2.5,2002-05-16,-0.857,-0.857,-0.857,1
27,2.5,2002-05-15,-1.145,-1.145,-1.145,1
27,2.5,2002-05-14,-1.367,-1.367,-1.367,1
27,2.5,2002-05-13,-1.711,-1.711,-1.711,1
27,2.5,2002-05-12,-1.786,-1.786,-1.786,1
27,2.5,2002-05-11,-1.806,-1.806,-1.806,1
27,2.5,2002-05-10,-1.808,-1.808,-1.808,1
27,2.5,2002-05-09,-1.836,-1.836,-1.836,1
27,2.5,2002-05-08,-1.817,-1.817,-1.817,1
27,2.5,2002-05-07,-1.865,-1.865,-1.865,1
27,2.5,2002-05-06,-1.914,-1.914,-1.914,1
27,2.5,2002-05-05,-2.002,-2.002,-2.002,1
27,2.5,2002-05-04,-2.113,-2.113,-2.113,1
27,2.5,2002-05-03,-2.195,-2.195,-2.195,1
27,2.5,2002-05-02,-2.37,-2.37,-2.37,1
27,2.5,2002-05-01,-2.606,-2.606,-2.606,1
27,2.5,2002-04-30,-2.807,-2.807,-2.807,1
27,2.5,2002-04-29,-2.961,-2.961,-2.961,1
27,2.5,2002-04-28,-3.106,-3.106,-3.106,1
27,2.5,2002-04-27,-3.335,-3.335,-3.335,1
27,2.5,2002-04-26,-3.614,-3.614,-3.614,1
27,2.5,2002-04-25,-3.81,-3.81,-3.81,1
27,2.5,2002-04-24,-3.862,-3.862,-3.862,1
27,2.5,2002-04-23,-3.885,-3.885,-3.885,1
27,2.5,2002-04-22,-3.895,-3.895,-3.895,1
27,2.5,2002-04-21,-3.864,-3.864,-3.864,1
27,2.5,2002-04-20,-3.803,-3.803,-3.803,1
27,2.5,2002-04-19,-3.844,-3.844,-3.844,1
27,2.5,2002-04-18,-3.916,-3.916,-3.916,1
27,2.5,2002-04-17,-3.923,-3.923,-3.923,1
27,2.5,2002-04-16,-3.881,-3.881,-3.881,1
27,2.5,2002-04-15,-3.958,-3.958,-3.958,1
27,2.5,2002-04-14,-4.073,-4.073,-4.073,1
27,2.5,2002-04-13,-4.146,-4.146,-4.146,1
27,2.5,2002-04-12,-4.199,-4.199,-4.199,1
27,2.5,2002-04-11,-4.209,-4.209,-4.209,1
27,2.5,2002-04-10,-4.186,-4.186,-4.186,1
27,2.5,2002-04-09,-4.257,-4.257,-4.257,1
27,2.5,2002-04-08,-4.36,-4.36,-4.36,1
27,2.5,2002-04-07,-4.368,-4.368,-4.368,1
27,2.5,2002-04-06,-4.384,-4.384,-4.384,1
27,2.5,2002-04-05,-4.38,-4.38,-4.38,1
27,2.5,2002-04-04,-4.356,-4.356,-4.356,1
27,2.5,2002-04-03,-4.248,-4.248,-4.248,1
27,2.5,2002-04-02,-4.246,-4.246,-4.246,1
27,2.5,2002-04-01,-4.292,-4.292,-4.292,1
27,2.5,2002-03-31,-4.158,-4.158,-4.158,1
27,2.5,2002-03-30,-4.137,-4.137,-4.137,1
27,2.5,2002-03-29,-3.954,-3.954,-3.954,1
27,2.5,2002-03-28,-3.985,-3.985,-3.985,1
27,2.5,2002-03-27,-3.911,-3.911,-3.911,1
27,2.5,2002-03-26,-3.872,-3.872,-3.872,1
27,2,2015-09-30,0.083,0.083,0.083,1
27,2,2015-09-29,0.189,0.189,0.189,1
27,2,2015-09-28,0.211,0.211,0.211,1
27,2,2015-09-27,0.225,0.225,0.225,1
27,2,2015-09-26,0.216,0.216,0.216,1
27,2,2015-09-25,0.366,0.366,0.366,1
27,2,2015-09-24,0.74,0.74,0.74,1
27,2,2015-09-23,1.017,1.017,1.017,1
27,2,2015-09-22,1.255,1.255,1.255,1
27,2,2015-09-21,1.381,1.381,1.381,1
27,2,2015-09-20,1.635,1.635,1.635,1
27,2,2015-09-19,1.778,1.778,1.778,1
27,2,2015-09-18,1.869,1.869,1.869,1
27,2,2015-09-17,1.952,1.952,1.952,1
27,2,2015-09-16,1.972,1.972,1.972,1
27,2,2015-09-15,1.797,1.797,1.797,1
27,2,2015-09-14,1.769,1.769,1.769,1
27,2,2015-09-13,1.722,1.722,1.722,1
27,2,2015-09-12,1.654,1.654,1.654,1
27,2,2015-09-11,1.652,1.652,1.652,1
27,2,2015-09-10,1.602,1.602,1.602,1
27,2,2015-09-09,1.676,1.676,1.676,1
27,2,2015-09-08,1.756,1.756,1.756,1
27,2,2015-09-07,1.985,1.985,1.985,1
27,2,2015-09-06,2.396,2.396,2.396,1
27,2,2015-09-05,2.89,2.89,2.89,1
27,2,2015-09-04,3.367,3.367,3.367,1
27,2,2015-09-03,3.575,3.575,3.575,1
27,2,2015-09-02,3.762,3.762,3.762,1
27,2,2015-09-01,3.685,3.685,3.685,1
27,2,2015-08-31,3.764,3.764,3.764,1
27,2,2015-08-30,3.639,3.639,3.639,1
27,2,2015-08-29,3.498,3.498,3.498,1
27,2,2015-08-28,3.286,3.286,3.286,1
27,2,2015-08-27,3.073,3.073,3.073,1
27,2,2015-08-26,2.972,2.972,2.972,1
27,2,2015-08-25,2.883,2.883,2.883,1
27,2,2015-08-24,2.84,2.84,2.84,1
27,2,2015-08-23,2.801,2.801,2.801,1
27,2,2015-08-22,2.822,2.822,2.822,1
27,2,2015-08-21,2.816,2.816,2.816,1
27,2,2015-08-20,2.915,2.915,2.915,1
27,2,2015-08-19,3.099,3.099,3.099,1
27,2,2015-08-18,3.317,3.317,3.317,1
27,2,2015-08-17,3.594,3.594,3.594,1
27,2,2015-08-16,3.858,3.858,3.858,1
27,2,2015-08-15,3.994,3.994,3.994,1
27,2,2015-08-14,4.066,4.066,4.066,1
27,2,2015-08-13,4.141,4.141,4.141,1
27,2,2015-08-12,4.224,4.224,4.224,1
27,2,2015-08-11,4.217,4.217,4.217,1
27,2,2015-08-10,4.129,4.129,4.129,1
27,2,2015-08-09,3.834,3.834,3.834,1
27,2,2015-08-08,3.738,3.738,3.738,1
27,2,2015-08-07,3.609,3.609,3.609,1
27,2,2015-08-06,3.385,3.385,3.385,1
27,2,2015-08-05,3.243,3.243,3.243,1
27,2,2015-08-04,3.082,3.082,3.082,1
27,2,2015-08-03,3.049,3.049,3.049,1
27,2,2015-08-02,2.994,2.994,2.994,1
27,2,2015-08-01,2.93,2.93,2.93,1
27,2,2015-07-31,3.018,3.018,3.018,1
27,2,2015-07-30,3.13,3.13,3.13,1
27,2,2015-07-29,3.272,3.272,3.272,1
27,2,2015-07-28,3.373,3.373,3.373,1
27,2,2015-07-27,3.57,3.57,3.57,1
27,2,2015-07-26,3.753,3.753,3.753,1
27,2,2015-07-25,3.943,3.943,3.943,1
27,2,2015-07-24,3.896,3.896,3.896,1
27,2,2015-07-23,3.84,3.84,3.84,1
27,2,2015-07-22,3.818,3.818,3.818,1
27,2,2015-07-21,3.803,3.803,3.803,1
27,2,2015-07-20,3.805,3.805,3.805,1
27,2,2015-07-19,3.802,3.802,3.802,1
27,2,2015-07-18,3.748,3.748,3.748,1
27,2,2015-07-17,3.701,3.701,3.701,1
27,2,2015-07-16,3.398,3.398,3.398,1
27,2,2015-07-15,3.226,3.226,3.226,1
27,2,2015-07-14,3.032,3.032,3.032,1
27,2,2015-07-13,3.057,3.057,3.057,1
27,2,2015-07-12,2.826,2.826,2.826,1
27,2,2015-07-11,2.729,2.729,2.729,1
27,2,2015-07-10,2.721,2.721,2.721,1
27,2,2015-07-09,2.767,2.767,2.767,1
27,2,2015-07-08,2.782,2.782,2.782,1
27,2,2015-07-07,2.696,2.696,2.696,1
27,2,2015-07-06,2.656,2.656,2.656,1
27,2,2015-07-05,2.502,2.502,2.502,1
27,2,2015-07-04,2.299,2.299,2.299,1
27,2,2015-07-03,2.102,2.102,2.102,1
27,2,2015-07-02,1.804,1.804,1.804,1
27,2,2015-07-01,1.757,1.757,1.757,1
27,2,2015-06-30,1.482,1.482,1.482,1
27,2,2015-06-29,1.258,1.258,1.258,1
27,2,2015-06-28,1.113,1.113,1.113,1
27,2,2015-06-27,0.947,0.947,0.947,1
27,2,2015-06-26,0.623,0.623,0.623,1
27,2,2015-06-25,0.514,0.514,0.514,1
27,2,2015-06-24,0.463,0.463,0.463,1
27,2,2015-06-23,0.445,0.445,0.445,1
27,2,2015-06-22,0.4,0.4,0.4,1
27,2,2015-06-21,0.404,0.404,0.404,1
27,2,2015-06-20,0.471,0.471,0.471,1
27,2,2015-06-19,0.427,0.427,0.427,1
27,2,2015-06-18,0.312,0.312,0.312,1
27,2,2015-06-17,0.201,0.201,0.201,1
27,2,2015-06-16,0.158,0.158,0.158,1
27,2,2015-06-15,0.095,0.095,0.095,1
27,2,2015-06-14,0.051,0.051,0.051,1
27,2,2015-06-13,0.006,0.006,0.006,1
27,2,2015-06-12,0.005,0.005,0.005,1
27,2,2015-06-11,-0.006,-0.006,-0.006,1
27,2,2015-06-10,-0.016,-0.016,-0.016,1
27,2,2015-06-09,-0.012,-0.012,-0.012,1
27,2,2015-06-08,-0.02,-0.02,-0.02,1
27,2,2015-06-07,-0.038,-0.038,-0.038,1
27,2,2015-06-06,-0.047,-0.047,-0.047,1
27,2,2015-06-05,-0.056,-0.056,-0.056,1
27,2,2015-06-04,-0.056,-0.056,-0.056,1
27,2,2015-06-03,-0.056,-0.056,-0.056,1
27,2,2015-06-02,-0.06,-0.06,-0.06,1
27,2,2015-06-01,-0.059,-0.059,-0.059,1
27,2,2015-05-31,-0.069,-0.069,-0.069,1
27,2,2015-05-30,-0.055,-0.055,-0.055,1
27,2,2015-05-29,-0.057,-0.057,-0.057,1
27,2,2015-05-28,-0.081,-0.081,-0.081,1
27,2,2015-05-27,-0.077,-0.077,-0.077,1
27,2,2015-05-26,-0.069,-0.069,-0.069,1
27,2,2015-05-25,-0.086,-0.086,-0.086,1
27,2,2015-05-24,-0.078,-0.078,-0.078,1
27,2,2015-05-23,-0.077,-0.077,-0.077,1
27,2,2015-05-22,-0.068,-0.068,-0.068,1
27,2,2015-05-21,-0.054,-0.054,-0.054,1
27,2,2015-05-20,-0.063,-0.063,-0.063,1
27,2,2015-05-19,-0.068,-0.068,-0.068,1
27,2,2015-05-18,-0.073,-0.073,-0.073,1
27,2,2015-05-17,-0.072,-0.072,-0.072,1
27,2,2015-05-16,-0.086,-0.086,-0.086,1
27,2,2015-05-15,-0.095,-0.095,-0.095,1
27,2,2015-05-14,-0.1,-0.1,-0.1,1
27,2,2015-05-13,-0.113,-0.113,-0.113,1
27,2,2015-05-12,-0.144,-0.144,-0.144,1
27,2,2015-05-11,-0.166,-0.166,-0.166,1
27,2,2015-05-10,-0.189,-0.189,-0.189,1
27,2,2015-05-09,-0.22,-0.22,-0.22,1
27,2,2015-05-08,-0.257,-0.257,-0.257,1
27,2,2015-05-07,-0.301,-0.301,-0.301,1
27,2,2015-05-06,-0.377,-0.377,-0.377,1
27,2,2015-05-05,-0.487,-0.487,-0.487,1
27,2,2015-05-04,-0.601,-0.601,-0.601,1
27,2,2015-05-03,-0.742,-0.742,-0.742,1
27,2,2015-05-02,-0.875,-0.875,-0.875,1
27,2,2015-05-01,-0.958,-0.958,-0.958,1
27,2,2015-04-30,-1.085,-1.085,-1.085,1
27,2,2015-04-29,-1.237,-1.237,-1.237,1
27,2,2015-04-28,-1.391,-1.391,-1.391,1
27,2,2015-04-27,-1.611,-1.611,-1.611,1
27,2,2015-04-26,-1.86,-1.86,-1.86,1
27,2,2015-04-25,-2.109,-2.109,-2.109,1
27,2,2015-04-24,-2.459,-2.459,-2.459,1
27,2,2015-04-23,-2.809,-2.809,-2.809,1
27,2,2015-04-22,-3.133,-3.133,-3.133,1
27,2,2015-04-21,-3.363,-3.363,-3.363,1
27,2,2015-04-20,-3.529,-3.529,-3.529,1
27,2,2015-04-19,-3.641,-3.641,-3.641,1
27,2,2015-04-18,-3.733,-3.733,-3.733,1
27,2,2015-04-17,-3.866,-3.866,-3.866,1
27,2,2015-04-16,-3.98,-3.98,-3.98,1
27,2,2015-04-15,-4.115,-4.115,-4.115,1
27,2,2015-04-14,-4.24,-4.24,-4.24,1
27,2,2015-04-13,-4.303,-4.303,-4.303,1
27,2,2015-04-12,-4.38,-4.38,-4.38,1
27,2,2015-04-11,-4.408,-4.408,-4.408,1
27,2,2015-04-10,-4.485,-4.485,-4.485,1
27,2,2015-04-09,-4.529,-4.529,-4.529,1
27,2,2015-04-08,-4.535,-4.535,-4.535,1
27,2,2015-04-07,-4.442,-4.442,-4.442,1
27,2,2015-04-06,-4.345,-4.345,-4.345,1
27,2,2015-04-05,-4.361,-4.361,-4.361,1
27,2,2015-04-04,-4.448,-4.448,-4.448,1
27,2,2015-04-03,-4.506,-4.506,-4.506,1
27,2,2015-04-02,-4.506,-4.506,-4.506,1
27,2,2015-04-01,-4.481,-4.481,-4.481,1
27,2,2015-03-31,-4.565,-4.565,-4.565,1
27,2,2015-03-30,-4.592,-4.592,-4.592,1
27,2,2015-03-29,-4.688,-4.688,-4.688,1
27,2,2015-03-28,-4.754,-4.754,-4.754,1
27,2,2015-03-27,-4.685,-4.685,-4.685,1
27,2,2015-03-26,-4.751,-4.751,-4.751,1
27,2,2015-03-25,-4.794,-4.794,-4.794,1
27,2,2015-03-24,-4.821,-4.821,-4.821,1
27,2,2015-03-23,-4.858,-4.858,-4.858,1
27,2,2015-03-22,-4.88,-4.88,-4.88,1
27,2,2015-03-21,-4.976,-4.976,-4.976,1
27,2,2015-03-20,-5.061,-5.061,-5.061,1
27,2,2015-03-19,-5.059,-5.059,-5.059,1
27,2,2015-03-18,-5.08,-5.08,-5.08,1
27,2,2015-03-17,-5.08,-5.08,-5.08,1
27,2,2015-03-16,-5.069,-5.069,-5.069,1
27,2,2015-03-15,-5.141,-5.141,-5.141,1
27,2,2015-03-14,-5.126,-5.126,-5.126,1
27,2,2015-03-13,-5.179,-5.179,-5.179,1
27,2,2015-03-12,-5.267,-5.267,-5.267,1
27,2,2015-03-11,-5.418,-5.418,-5.418,1
27,2,2015-03-10,-5.508,-5.508,-5.508,1
27,2,2015-03-09,-5.567,-5.567,-5.567,1
27,2,2015-03-08,-5.612,-5.612,-5.612,1
27,2,2015-03-07,-5.644,-5.644,-5.644,1
27,2,2015-03-06,-5.655,-5.655,-5.655,1
27,2,2015-03-05,-5.559,-5.559,-5.559,1
27,2,2015-03-04,-5.654,-5.654,-5.654,1
27,2,2015-03-03,-5.873,-5.873,-5.873,1
27,2,2015-03-02,-6.01,-6.01,-6.01,1
27,2,2015-03-01,-6.296,-6.296,-6.296,1
27,2,2015-02-28,-6.167,-6.167,-6.167,1
27,2,2015-02-27,-6.134,-6.134,-6.134,1
27,2,2015-02-26,-6.108,-6.108,-6.108,1
27,2,2015-02-25,-5.789,-5.789,-5.789,1
27,2,2015-02-24,-5.748,-5.748,-5.748,1
27,2,2015-02-23,-5.917,-5.917,-5.917,1
27,2,2015-02-22,-5.845,-5.845,-5.845,1
27,2,2015-02-21,-5.775,-5.775,-5.775,1
27,2,2015-02-20,-5.752,-5.752,-5.752,1
27,2,2015-02-19,-5.764,-5.764,-5.764,1
27,2,2015-02-18,-5.753,-5.753,-5.753,1
27,2,2015-02-17,-5.708,-5.708,-5.708,1
27,2,2015-02-16,-5.697,-5.697,-5.697,1
27,2,2015-02-15,-5.652,-5.652,-5.652,1
27,2,2015-02-14,-5.632,-5.632,-5.632,1
27,2,2015-02-13,-5.687,-5.687,-5.687,1
27,2,2015-02-12,-5.805,-5.805,-5.805,1
27,2,2015-02-11,-5.952,-5.952,-5.952,1
27,2,2015-02-10,-6.125,-6.125,-6.125,1
27,2,2015-02-09,-6.188,-6.188,-6.188,1
27,2,2015-02-08,-6.027,-6.027,-6.027,1
27,2,2015-02-07,-6.462,-6.462,-6.462,1
27,2,2015-02-06,-6.612,-6.612,-6.612,1
27,2,2015-02-05,-6.583,-6.583,-6.583,1
27,2,2015-02-04,-6.361,-6.361,-6.361,1
27,2,2015-02-03,-5.738,-5.738,-5.738,1
27,2,2015-02-02,-5.265,-5.265,-5.265,1
27,2,2015-02-01,-5.329,-5.329,-5.329,1
27,2,2015-01-31,-5.298,-5.298,-5.298,1
27,2,2015-01-30,-5.356,-5.356,-5.356,1
27,2,2015-01-29,-5.586,-5.586,-5.586,1
27,2,2015-01-28,-5.64,-5.64,-5.64,1
27,2,2015-01-27,-5.521,-5.521,-5.521,1
27,2,2015-01-26,-5.818,-5.818,-5.818,1
27,2,2015-01-25,-5.242,-5.242,-5.242,1
27,2,2015-01-24,-5.27,-5.27,-5.27,1
27,2,2015-01-23,-5.165,-5.165,-5.165,1
27,2,2015-01-22,-5.016,-5.016,-5.016,1
27,2,2015-01-21,-4.994,-4.994,-4.994,1
27,2,2015-01-20,-4.566,-4.566,-4.566,1
27,2,2015-01-19,-4.26,-4.26,-4.26,1
27,2,2015-01-18,-3.716,-3.716,-3.716,1
27,2,2015-01-17,-3.567,-3.567,-3.567,1
27,2,2015-01-16,-3.755,-3.755,-3.755,1
27,2,2015-01-15,-3.755,-3.755,-3.755,1
27,2,2015-01-14,-3.71,-3.71,-3.71,1
27,2,2015-01-13,-3.77,-3.77,-3.77,1
27,2,2015-01-12,-3.817,-3.817,-3.817,1
27,2,2015-01-11,-3.658,-3.658,-3.658,1
27,2,2015-01-10,-4.054,-4.054,-4.054,1
27,2,2015-01-09,-4.221,-4.221,-4.221,1
27,2,2015-01-08,-4.249,-4.249,-4.249,1
27,2,2015-01-07,-4.242,-4.242,-4.242,1
27,2,2015-01-06,-4.249,-4.249,-4.249,1
27,2,2015-01-05,-4.291,-4.291,-4.291,1
27,2,2015-01-04,-4.25,-4.25,-4.25,1
27,2,2015-01-03,-4.54,-4.54,-4.54,1
27,2,2015-01-02,-4.754,-4.754,-4.754,1
27,2,2015-01-01,-4.624,-4.624,-4.624,1
27,2,2014-12-31,-4.291,-4.291,-4.291,1
27,2,2014-12-30,-4.103,-4.103,-4.103,1
27,2,2014-12-29,-3.85,-3.85,-3.85,1
27,2,2014-12-28,-3.644,-3.644,-3.644,1
27,2,2014-12-27,-4.01,-4.01,-4.01,1
27,2,2014-12-26,-4.723,-4.723,-4.723,1
27,2,2014-12-25,-3.668,-3.668,-3.668,1
27,2,2014-12-24,-3.483,-3.483,-3.483,1
27,2,2014-12-23,-3.418,-3.418,-3.418,1
27,2,2014-12-22,-3.386,-3.386,-3.386,1
27,2,2014-12-21,-3.389,-3.389,-3.389,1
27,2,2014-12-20,-3.291,-3.291,-3.291,1
27,2,2014-12-19,-3.279,-3.279,-3.279,1
27,2,2014-12-18,-3.49,-3.49,-3.49,1
27,2,2014-12-17,-3.479,-3.479,-3.479,1
27,2,2014-12-16,-3.364,-3.364,-3.364,1
27,2,2014-12-15,-3.444,-3.444,-3.444,1
27,2,2014-12-14,-3.539,-3.539,-3.539,1
27,2,2014-12-13,-3.631,-3.631,-3.631,1
27,2,2014-12-12,-3.607,-3.607,-3.607,1
27,2,2014-12-11,-3.577,-3.577,-3.577,1
27,2,2014-12-10,-3.412,-3.412,-3.412,1
27,2,2014-12-09,-3.056,-3.056,-3.056,1
27,2,2014-12-08,-2.684,-2.684,-2.684,1
27,2,2014-12-07,-2.527,-2.527,-2.527,1
27,2,2014-12-06,-2.314,-2.314,-2.314,1
27,2,2014-12-05,-2.23,-2.23,-2.23,1
27,2,2014-12-04,-2.004,-2.004,-2.004,1
27,2,2014-12-03,-1.856,-1.856,-1.856,1
27,2,2014-12-02,-1.704,-1.704,-1.704,1
27,2,2014-12-01,-1.58,-1.58,-1.58,1
27,2,2014-11-30,-1.551,-1.551,-1.551,1
27,2,2014-11-29,-1.587,-1.587,-1.587,1
27,2,2014-11-28,-1.598,-1.598,-1.598,1
27,2,2014-11-27,-1.67,-1.67,-1.67,1
27,2,2014-11-26,-1.699,-1.699,-1.699,1
27,2,2014-11-25,-1.72,-1.72,-1.72,1
27,2,2014-11-24,-1.889,-1.889,-1.889,1
27,2,2014-11-23,-2.036,-2.036,-2.036,1
27,2,2014-11-22,-2.081,-2.081,-2.081,1
27,2,2014-11-21,-2.153,-2.153,-2.153,1
27,2,2014-11-20,-2.129,-2.129,-2.129,1
27,2,2014-11-19,-2.028,-2.028,-2.028,1
27,2,2014-11-18,-1.325,-1.325,-1.325,1
27,2,2014-11-17,-1.223,-1.223,-1.223,1
27,2,2014-11-16,-1.362,-1.362,-1.362,1
27,2,2014-11-15,-1.377,-1.377,-1.377,1
27,2,2014-11-14,-1.546,-1.546,-1.546,1
27,2,2014-11-13,-1.509,-1.509,-1.509,1
27,2,2014-11-12,-1.354,-1.354,-1.354,1
27,2,2014-11-11,-1.547,-1.547,-1.547,1
27,2,2014-11-10,-1.594,-1.594,-1.594,1
27,2,2014-11-09,-1.728,-1.728,-1.728,1
27,2,2014-11-08,-1.679,-1.679,-1.679,1
27,2,2014-11-07,-0.901,-0.901,-0.901,1
27,2,2014-11-06,-1.054,-1.054,-1.054,1
27,2,2014-11-05,-0.569,-0.569,-0.569,1
27,2,2014-11-04,-0.682,-0.682,-0.682,1
27,2,2014-11-03,-0.664,-0.664,-0.664,1
27,2,2014-11-02,-0.746,-0.746,-0.746,1
27,2,2014-11-01,-0.774,-0.774,-0.774,1
27,2,2014-10-31,-0.793,-0.793,-0.793,1
27,2,2014-10-30,-0.728,-0.728,-0.728,1
27,2,2014-10-29,-0.518,-0.518,-0.518,1
27,2,2014-10-28,-0.202,-0.202,-0.202,1
27,2,2014-10-27,-0.086,-0.086,-0.086,1
27,2,2014-10-26,-0.054,-0.054,-0.054,1
27,2,2014-10-25,-0.069,-0.069,-0.069,1
27,2,2014-10-24,-0.069,-0.069,-0.069,1
27,2,2014-10-23,-0.073,-0.073,-0.073,1
27,2,2014-10-22,0.152,0.152,0.152,1
27,2,2014-10-21,0.828,0.828,0.828,1
27,2,2014-10-20,0.869,0.869,0.869,1
27,2,2014-10-19,0.913,0.913,0.913,1
27,2,2014-10-18,0.993,0.993,0.993,1
27,2,2014-10-17,1.012,1.012,1.012,1
27,2,2014-10-16,0.994,0.994,0.994,1
27,2,2014-10-15,1.033,1.033,1.033,1
27,2,2014-10-14,1.068,1.068,1.068,1
27,2,2014-10-13,1.094,1.094,1.094,1
27,2,2014-10-12,1.097,1.097,1.097,1
27,2,2014-10-11,1.067,1.067,1.067,1
27,2,2014-10-10,1.035,1.035,1.035,1
27,2,2014-10-09,1.018,1.018,1.018,1
27,2,2014-10-08,1.067,1.067,1.067,1
27,2,2014-10-07,1.106,1.106,1.106,1
27,2,2014-10-06,1.12,1.12,1.12,1
27,2,2014-10-05,1.136,1.136,1.136,1
27,2,2014-10-04,1.174,1.174,1.174,1
27,2,2014-10-03,1.178,1.178,1.178,1
27,2,2014-10-02,1.153,1.153,1.153,1
27,2,2014-10-01,1.046,1.046,1.046,1
27,2,2014-09-30,0.967,0.967,0.967,1
27,2,2014-09-29,0.913,0.913,0.913,1
27,2,2014-09-28,0.883,0.883,0.883,1
27,2,2014-09-27,0.844,0.844,0.844,1
27,2,2014-09-26,0.865,0.865,0.865,1
27,2,2014-09-25,1.001,1.001,1.001,1
27,2,2014-09-24,1.145,1.145,1.145,1
27,2,2014-09-23,1.348,1.348,1.348,1
27,2,2014-09-22,1.544,1.544,1.544,1
27,2,2014-09-21,1.614,1.614,1.614,1
27,2,2014-09-20,1.601,1.601,1.601,1
27,2,2014-09-19,1.547,1.547,1.547,1
27,2,2014-09-18,1.521,1.521,1.521,1
27,2,2014-09-17,1.505,1.505,1.505,1
27,2,2014-09-16,1.543,1.543,1.543,1
27,2,2014-09-15,1.529,1.529,1.529,1
27,2,2014-09-14,1.578,1.578,1.578,1
27,2,2014-09-13,1.664,1.664,1.664,1
27,2,2014-09-12,1.801,1.801,1.801,1
27,2,2014-09-11,1.91,1.91,1.91,1
27,2,2014-09-10,1.906,1.906,1.906,1
27,2,2014-09-09,1.82,1.82,1.82,1
27,2,2014-09-08,1.772,1.772,1.772,1
27,2,2014-09-07,1.709,1.709,1.709,1
27,2,2014-09-06,1.634,1.634,1.634,1
27,2,2014-09-05,1.538,1.538,1.538,1
27,2,2014-09-04,1.516,1.516,1.516,1
27,2,2014-09-03,1.542,1.542,1.542,1
27,2,2014-09-02,1.656,1.656,1.656,1
27,2,2014-09-01,1.794,1.794,1.794,1
27,2,2014-08-31,1.836,1.836,1.836,1
27,2,2014-08-30,1.676,1.676,1.676,1
27,2,2014-08-29,1.555,1.555,1.555,1
27,2,2014-08-28,1.466,1.466,1.466,1
27,2,2014-08-27,1.402,1.402,1.402,1
27,2,2014-08-26,1.31,1.31,1.31,1
27,2,2014-08-25,1.272,1.272,1.272,1
27,2,2014-08-24,1.306,1.306,1.306,1
27,2,2014-08-23,1.349,1.349,1.349,1
27,2,2014-08-22,1.378,1.378,1.378,1
27,2,2014-08-21,1.416,1.416,1.416,1
27,2,2014-08-20,1.416,1.416,1.416,1
27,2,2014-08-19,1.359,1.359,1.359,1
27,2,2014-08-18,1.392,1.392,1.392,1
27,2,2014-08-17,1.53,1.53,1.53,1
27,2,2014-08-16,1.761,1.761,1.761,1
27,2,2014-08-15,2.01,2.01,2.01,1
27,2,2014-08-14,2.215,2.215,2.215,1
27,2,2014-08-13,2.33,2.33,2.33,1
27,2,2014-08-12,2.289,2.289,2.289,1
27,2,2014-08-11,2.206,2.206,2.206,1
27,2,2014-08-10,2.127,2.127,2.127,1
27,2,2014-08-09,2.045,2.045,2.045,1
27,2,2014-08-08,1.958,1.958,1.958,1
27,2,2014-08-07,1.93,1.93,1.93,1
27,2,2014-08-06,1.933,1.933,1.933,1
27,2,2014-08-05,1.91,1.91,1.91,1
27,2,2014-08-04,1.893,1.893,1.893,1
27,2,2014-08-03,1.837,1.837,1.837,1
27,2,2014-08-02,1.734,1.734,1.734,1
27,2,2014-08-01,1.647,1.647,1.647,1
27,2,2014-07-31,1.621,1.621,1.621,1
27,2,2014-07-30,1.655,1.655,1.655,1
27,2,2014-07-29,1.702,1.702,1.702,1
27,2,2014-07-28,1.622,1.622,1.622,1
27,2,2014-07-27,1.647,1.647,1.647,1
27,2,2014-07-26,1.67,1.67,1.67,1
27,2,2014-07-25,1.672,1.672,1.672,1
27,2,2014-07-24,1.647,1.647,1.647,1
27,2,2014-07-23,1.663,1.663,1.663,1
27,2,2014-07-22,1.715,1.715,1.715,1
27,2,2014-07-21,1.593,1.593,1.593,1
27,2,2014-07-20,1.68,1.68,1.68,1
27,2,2014-07-19,1.457,1.457,1.457,1
27,2,2014-07-18,1.257,1.257,1.257,1
27,2,2014-07-17,1.105,1.105,1.105,1
27,2,2014-07-16,0.822,0.822,0.822,1
27,2,2014-07-15,0.579,0.579,0.579,1
27,2,2014-07-14,0.505,0.505,0.505,1
27,2,2014-07-13,0.439,0.439,0.439,1
27,2,2014-07-12,0.369,0.369,0.369,1
27,2,2014-07-11,0.331,0.331,0.331,1
27,2,2014-07-10,0.378,0.378,0.378,1
27,2,2014-07-09,0.471,0.471,0.471,1
27,2,2014-07-08,0.506,0.506,0.506,1
27,2,2014-07-07,0.414,0.414,0.414,1
27,2,2014-07-06,0.22,0.22,0.22,1
27,2,2014-07-05,0.149,0.149,0.149,1
27,2,2014-07-04,0.066,0.066,0.066,1
27,2,2014-07-03,0.016,0.016,0.016,1
27,2,2014-07-02,0.009,0.009,0.009,1
27,2,2014-07-01,-0.004,-0.004,-0.004,1
27,2,2014-06-30,-0.015,-0.015,-0.015,1
27,2,2014-06-29,-0.015,-0.015,-0.015,1
27,2,2014-06-28,-0.029,-0.029,-0.029,1
27,2,2014-06-27,-0.036,-0.036,-0.036,1
27,2,2014-06-26,-0.033,-0.033,-0.033,1
27,2,2014-06-25,-0.028,-0.028,-0.028,1
27,2,2014-06-24,-0.039,-0.039,-0.039,1
27,2,2014-06-23,-0.042,-0.042,-0.042,1
27,2,2014-06-22,-0.037,-0.037,-0.037,1
27,2,2014-06-21,-0.046,-0.046,-0.046,1
27,2,2014-06-20,-0.048,-0.048,-0.048,1
27,2,2014-06-19,-0.047,-0.047,-0.047,1
27,2,2014-06-18,-0.05,-0.05,-0.05,1
27,2,2014-06-17,-0.05,-0.05,-0.05,1
27,2,2014-06-16,-0.047,-0.047,-0.047,1
27,2,2014-06-15,-0.055,-0.055,-0.055,1
27,2,2014-06-14,-0.055,-0.055,-0.055,1
27,2,2014-06-13,-0.042,-0.042,-0.042,1
27,2,2014-06-12,-0.073,-0.073,-0.073,1
27,2,2014-06-11,-0.073,-0.073,-0.073,1
27,2,2014-06-10,-0.073,-0.073,-0.073,1
27,2,2014-06-09,-0.069,-0.069,-0.069,1
27,2,2014-06-08,-0.082,-0.082,-0.082,1
27,2,2014-06-07,-0.082,-0.082,-0.082,1
27,2,2014-06-06,-0.074,-0.074,-0.074,1
27,2,2014-06-05,-0.068,-0.068,-0.068,1
27,2,2014-06-04,-0.083,-0.083,-0.083,1
27,2,2014-06-03,-0.086,-0.086,-0.086,1
27,2,2014-06-02,-0.095,-0.095,-0.095,1
27,2,2014-06-01,-0.104,-0.104,-0.104,1
27,2,2014-05-31,-0.121,-0.121,-0.121,1
27,2,2014-05-30,-0.131,-0.131,-0.131,1
27,2,2014-05-29,-0.148,-0.148,-0.148,1
27,2,2014-05-28,-0.166,-0.166,-0.166,1
27,2,2014-05-27,-0.201,-0.201,-0.201,1
27,2,2014-05-26,-0.229,-0.229,-0.229,1
27,2,2014-05-25,-0.292,-0.292,-0.292,1
27,2,2014-05-24,-0.363,-0.363,-0.363,1
27,2,2014-05-23,-0.499,-0.499,-0.499,1
27,2,2014-05-22,-0.65,-0.65,-0.65,1
27,2,2014-05-21,-0.861,-0.861,-0.861,1
27,2,2014-05-20,-0.93,-0.93,-0.93,1
27,2,2014-05-19,-0.912,-0.912,-0.912,1
27,2,2014-05-18,-0.893,-0.893,-0.893,1
27,2,2014-05-17,-0.853,-0.853,-0.853,1
27,2,2014-05-16,-0.8,-0.8,-0.8,1
27,2,2014-05-15,-0.75,-0.75,-0.75,1
27,2,2014-05-14,-0.712,-0.712,-0.712,1
27,2,2014-05-13,-0.732,-0.732,-0.732,1
27,2,2014-05-12,-0.888,-0.888,-0.888,1
27,2,2014-05-11,-1.165,-1.165,-1.165,1
27,2,2014-05-10,-1.549,-1.549,-1.549,1
27,2,2014-05-09,-1.927,-1.927,-1.927,1
27,2,2014-05-08,-2.095,-2.095,-2.095,1
27,2,2014-05-07,-2.168,-2.168,-2.168,1
27,2,2014-05-06,-2.254,-2.254,-2.254,1
27,2,2014-05-05,-2.312,-2.312,-2.312,1
27,2,2014-05-04,-2.332,-2.332,-2.332,1
27,2,2014-05-03,-2.332,-2.332,-2.332,1
27,2,2014-05-02,-2.362,-2.362,-2.362,1
27,2,2014-05-01,-2.385,-2.385,-2.385,1
27,2,2014-04-30,-2.392,-2.392,-2.392,1
27,2,2014-04-29,-2.42,-2.42,-2.42,1
27,2,2014-04-28,-2.44,-2.44,-2.44,1
27,2,2014-04-27,-2.479,-2.479,-2.479,1
27,2,2014-04-26,-2.538,-2.538,-2.538,1
27,2,2014-04-25,-2.625,-2.625,-2.625,1
27,2,2014-04-24,-2.724,-2.724,-2.724,1
27,2,2014-04-23,-2.784,-2.784,-2.784,1
27,2,2014-04-22,-2.799,-2.799,-2.799,1
27,2,2014-04-21,-2.806,-2.806,-2.806,1
27,2,2014-04-20,-2.835,-2.835,-2.835,1
27,2,2014-04-19,-2.864,-2.864,-2.864,1
27,2,2014-04-18,-2.846,-2.846,-2.846,1
27,2,2014-04-17,-2.917,-2.917,-2.917,1
27,2,2014-04-16,-2.929,-2.929,-2.929,1
27,2,2014-04-15,-3.019,-3.019,-3.019,1
27,2,2014-04-14,-3.114,-3.114,-3.114,1
27,2,2014-04-13,-3.214,-3.214,-3.214,1
27,2,2014-04-12,-3.314,-3.314,-3.314,1
27,2,2014-04-11,-3.425,-3.425,-3.425,1
27,2,2014-04-10,-3.505,-3.505,-3.505,1
27,2,2014-04-09,-3.549,-3.549,-3.549,1
27,2,2014-04-08,-3.585,-3.585,-3.585,1
27,2,2014-04-07,-3.691,-3.691,-3.691,1
27,2,2014-04-06,-3.724,-3.724,-3.724,1
27,2,2014-04-05,-3.742,-3.742,-3.742,1
27,2,2014-04-04,-3.762,-3.762,-3.762,1
27,2,2014-04-03,-3.796,-3.796,-3.796,1
27,2,2014-04-02,-3.846,-3.846,-3.846,1
27,2,2014-04-01,-3.836,-3.836,-3.836,1
27,2,2014-03-31,-3.857,-3.857,-3.857,1
27,2,2014-03-30,-3.867,-3.867,-3.867,1
27,2,2014-03-29,-3.826,-3.826,-3.826,1
27,2,2014-03-28,-3.819,-3.819,-3.819,1
27,2,2014-03-27,-3.771,-3.771,-3.771,1
27,2,2014-03-26,-3.78,-3.78,-3.78,1
27,2,2014-03-25,-3.782,-3.782,-3.782,1
27,2,2014-03-24,-3.792,-3.792,-3.792,1
27,2,2014-03-23,-3.817,-3.817,-3.817,1
27,2,2014-03-22,-3.929,-3.929,-3.929,1
27,2,2014-03-21,-4.023,-4.023,-4.023,1
27,2,2014-03-20,-4.075,-4.075,-4.075,1
27,2,2014-03-19,-4.138,-4.138,-4.138,1
27,2,2014-03-18,-4.23,-4.23,-4.23,1
27,2,2014-03-17,-4.293,-4.293,-4.293,1
27,2,2014-03-16,-4.292,-4.292,-4.292,1
27,2,2014-03-15,-4.303,-4.303,-4.303,1
27,2,2014-03-14,-4.274,-4.274,-4.274,1
27,2,2014-03-13,-4.316,-4.316,-4.316,1
27,2,2014-03-12,-4.326,-4.326,-4.326,1
27,2,2014-03-11,-4.369,-4.369,-4.369,1
27,2,2014-03-10,-4.311,-4.311,-4.311,1
27,2,2014-03-09,-4.379,-4.379,-4.379,1
27,2,2014-03-08,-4.358,-4.358,-4.358,1
27,2,2014-03-07,-4.248,-4.248,-4.248,1
27,2,2014-03-06,-4.185,-4.185,-4.185,1
27,2,2014-03-05,-4.036,-4.036,-4.036,1
27,2,2014-03-04,-4.061,-4.061,-4.061,1
27,2,2014-03-03,-4.061,-4.061,-4.061,1
27,2,2014-03-02,-4.124,-4.124,-4.124,1
27,2,2014-03-01,-4.092,-4.092,-4.092,1
27,2,2014-02-28,-4.093,-4.093,-4.093,1
27,2,2014-02-27,-4.115,-4.115,-4.115,1
27,2,2014-02-26,-4.108,-4.108,-4.108,1
27,2,2014-02-25,-4.114,-4.114,-4.114,1
27,2,2014-02-24,-4.213,-4.213,-4.213,1
27,2,2014-02-23,-4.24,-4.24,-4.24,1
27,2,2014-02-22,-4.227,-4.227,-4.227,1
27,2,2014-02-21,-4.259,-4.259,-4.259,1
27,2,2014-02-20,-4.407,-4.407,-4.407,1
27,2,2014-02-19,-4.418,-4.418,-4.418,1
27,2,2014-02-18,-4.681,-4.681,-4.681,1
27,2,2014-02-17,-4.545,-4.545,-4.545,1
27,2,2014-02-16,-4.607,-4.607,-4.607,1
27,2,2014-02-15,-4.833,-4.833,-4.833,1
27,2,2014-02-14,-5.068,-5.068,-5.068,1
27,2,2014-02-13,-4.833,-4.833,-4.833,1
27,2,2014-02-12,-4.992,-4.992,-4.992,1
27,2,2014-02-11,-4.8,-4.8,-4.8,1
27,2,2014-02-10,-4.727,-4.727,-4.727,1
27,2,2014-02-09,-4.596,-4.596,-4.596,1
27,2,2014-02-08,-4.583,-4.583,-4.583,1
27,2,2014-02-07,-4.578,-4.578,-4.578,1
27,2,2014-02-06,-4.88,-4.88,-4.88,1
27,2,2014-02-05,-4.588,-4.588,-4.588,1
27,2,2014-02-04,-4.644,-4.644,-4.644,1
27,2,2014-02-03,-5.041,-5.041,-5.041,1
27,2,2014-02-02,-4.715,-4.715,-4.715,1
27,2,2014-02-01,-4.833,-4.833,-4.833,1
27,2,2014-01-31,-4.758,-4.758,-4.758,1
27,2,2014-01-30,-4.673,-4.673,-4.673,1
27,2,2014-01-29,-4.34,-4.34,-4.34,1
27,2,2014-01-28,-4.047,-4.047,-4.047,1
27,2,2014-01-27,-3.901,-3.901,-3.901,1
27,2,2014-01-26,-4.103,-4.103,-4.103,1
27,2,2014-01-25,-4.144,-4.144,-4.144,1
27,2,2014-01-24,-3.819,-3.819,-3.819,1
27,2,2014-01-23,-3.873,-3.873,-3.873,1
27,2,2014-01-22,-3.729,-3.729,-3.729,1
27,2,2014-01-21,-3.576,-3.576,-3.576,1
27,2,2014-01-20,-3.596,-3.596,-3.596,1
27,2,2014-01-19,-3.616,-3.616,-3.616,1
27,2,2014-01-18,-3.524,-3.524,-3.524,1
27,2,2014-01-17,-3.382,-3.382,-3.382,1
27,2,2014-01-16,-3.426,-3.426,-3.426,1
27,2,2014-01-15,-3.392,-3.392,-3.392,1
27,2,2014-01-14,-3.212,-3.212,-3.212,1
27,2,2014-01-13,-3.261,-3.261,-3.261,1
27,2,2014-01-12,-3.382,-3.382,-3.382,1
27,2,2014-01-11,-3.478,-3.478,-3.478,1
27,2,2014-01-10,-3.609,-3.609,-3.609,1
27,2,2014-01-09,-3.698,-3.698,-3.698,1
27,2,2014-01-08,-3.78,-3.78,-3.78,1
27,2,2014-01-07,-3.808,-3.808,-3.808,1
27,2,2014-01-06,-3.856,-3.856,-3.856,1
27,2,2014-01-05,-3.764,-3.764,-3.764,1
27,2,2014-01-04,-3.678,-3.678,-3.678,1
27,2,2014-01-03,-3.714,-3.714,-3.714,1
27,2,2014-01-02,-3.515,-3.515,-3.515,1
27,2,2014-01-01,-3.442,-3.442,-3.442,1
27,2,2013-12-31,-3.318,-3.318,-3.318,1
27,2,2013-12-30,-3.125,-3.125,-3.125,1
27,2,2013-12-29,-2.752,-2.752,-2.752,1
27,2,2013-12-28,-2.8,-2.8,-2.8,1
27,2,2013-12-27,-2.873,-2.873,-2.873,1
27,2,2013-12-26,-2.761,-2.761,-2.761,1
27,2,2013-12-25,-3.024,-3.024,-3.024,1
27,2,2013-12-24,-2.974,-2.974,-2.974,1
27,2,2013-12-23,-3.067,-3.067,-3.067,1
27,2,2013-12-22,-3.134,-3.134,-3.134,1
27,2,2013-12-21,-3.15,-3.15,-3.15,1
27,2,2013-12-20,-2.899,-2.899,-2.899,1
27,2,2013-12-19,-2.92,-2.92,-2.92,1
27,2,2013-12-18,-3.2,-3.2,-3.2,1
27,2,2013-12-17,-3.14,-3.14,-3.14,1
27,2,2013-12-16,-3.196,-3.196,-3.196,1
27,2,2013-12-15,-3.135,-3.135,-3.135,1
27,2,2013-12-14,-2.592,-2.592,-2.592,1
27,2,2013-12-13,-2.376,-2.376,-2.376,1
27,2,2013-12-12,-2.436,-2.436,-2.436,1
27,2,2013-12-11,-2.489,-2.489,-2.489,1
27,2,2013-12-10,-2.343,-2.343,-2.343,1
27,2,2013-12-09,-2.198,-2.198,-2.198,1
27,2,2013-12-08,-2.134,-2.134,-2.134,1
27,2,2013-12-07,-1.999,-1.999,-1.999,1
27,2,2013-12-06,-1.883,-1.883,-1.883,1
27,2,2013-12-05,-2.072,-2.072,-2.072,1
27,2,2013-12-04,-2.323,-2.323,-2.323,1
27,2,2013-12-03,-2.256,-2.256,-2.256,1
27,2,2013-12-02,-2.656,-2.656,-2.656,1
27,2,2013-12-01,-1.952,-1.952,-1.952,1
27,2,2013-11-30,-1.651,-1.651,-1.651,1
27,2,2013-11-29,-1.698,-1.698,-1.698,1
27,2,2013-11-28,-1.753,-1.753,-1.753,1
27,2,2013-11-27,-1.437,-1.437,-1.437,1
27,2,2013-11-26,-1.231,-1.231,-1.231,1
27,2,2013-11-25,-1.147,-1.147,-1.147,1
27,2,2013-11-24,NA,NA,NA,0
27,2,2013-11-23,NA,NA,NA,0
27,2,2013-11-22,NA,NA,NA,0
27,2,2013-11-21,NA,NA,NA,0
27,2,2013-11-20,NA,NA,NA,0
27,2,2013-11-19,NA,NA,NA,0
27,2,2013-11-18,NA,NA,NA,0
27,2,2013-11-17,NA,NA,NA,0
27,2,2013-11-16,NA,NA,NA,0
27,2,2013-11-15,NA,NA,NA,0
27,2,2013-11-14,NA,NA,NA,0
27,2,2013-11-13,NA,NA,NA,0
27,2,2013-11-12,NA,NA,NA,0
27,2,2013-11-11,NA,NA,NA,0
27,2,2013-11-10,NA,NA,NA,0
27,2,2013-11-09,NA,NA,NA,0
27,2,2013-11-08,NA,NA,NA,0
27,2,2013-11-07,NA,NA,NA,0
27,2,2013-11-06,NA,NA,NA,0
27,2,2013-11-05,NA,NA,NA,0
27,2,2013-11-04,NA,NA,NA,0
27,2,2013-11-03,NA,NA,NA,0
27,2,2013-11-02,NA,NA,NA,0
27,2,2013-11-01,NA,NA,NA,0
27,2,2013-10-31,NA,NA,NA,0
27,2,2013-10-30,NA,NA,NA,0
27,2,2013-10-29,NA,NA,NA,0
27,2,2013-10-28,NA,NA,NA,0
27,2,2013-10-27,NA,NA,NA,0
27,2,2013-10-26,NA,NA,NA,0
27,2,2013-10-25,NA,NA,NA,0
27,2,2013-10-24,NA,NA,NA,0
27,2,2013-10-23,NA,NA,NA,0
27,2,2013-10-22,NA,NA,NA,0
27,2,2013-10-21,NA,NA,NA,0
27,2,2013-10-20,NA,NA,NA,0
27,2,2013-10-19,NA,NA,NA,0
27,2,2013-10-18,NA,NA,NA,0
27,2,2013-10-17,NA,NA,NA,0
27,2,2013-10-16,NA,NA,NA,0
27,2,2013-10-15,NA,NA,NA,0
27,2,2013-10-14,NA,NA,NA,0
27,2,2013-10-13,NA,NA,NA,0
27,2,2013-10-12,NA,NA,NA,0
27,2,2013-10-11,NA,NA,NA,0
27,2,2013-10-10,NA,NA,NA,0
27,2,2013-10-09,NA,NA,NA,0
27,2,2013-10-08,NA,NA,NA,0
27,2,2013-10-07,NA,NA,NA,0
27,2,2013-10-06,NA,NA,NA,0
27,2,2013-10-05,NA,NA,NA,0
27,2,2013-10-04,NA,NA,NA,0
27,2,2013-10-03,NA,NA,NA,0
27,2,2013-10-02,NA,NA,NA,0
27,2,2013-10-01,NA,NA,NA,0
27,2,2013-09-30,NA,NA,NA,0
27,2,2013-09-29,NA,NA,NA,0
27,2,2013-09-28,NA,NA,NA,0
27,2,2013-09-27,NA,NA,NA,0
27,2,2013-09-26,NA,NA,NA,0
27,2,2013-09-25,NA,NA,NA,0
27,2,2013-09-24,NA,NA,NA,0
27,2,2013-09-23,NA,NA,NA,0
27,2,2013-09-22,NA,NA,NA,0
27,2,2013-09-21,NA,NA,NA,0
27,2,2013-09-20,NA,NA,NA,0
27,2,2013-09-19,NA,NA,NA,0
27,2,2013-09-18,NA,NA,NA,0
27,2,2013-09-17,NA,NA,NA,0
27,2,2013-09-16,NA,NA,NA,0
27,2,2013-09-15,NA,NA,NA,0
27,2,2013-09-14,NA,NA,NA,0
27,2,2013-09-13,NA,NA,NA,0
27,2,2013-09-12,NA,NA,NA,0
27,2,2013-09-11,NA,NA,NA,0
27,2,2013-09-10,NA,NA,NA,0
27,2,2013-09-09,NA,NA,NA,0
27,2,2013-09-08,NA,NA,NA,0
27,2,2013-09-07,NA,NA,NA,0
27,2,2013-09-06,NA,NA,NA,0
27,2,2013-09-05,NA,NA,NA,0
27,2,2013-09-04,NA,NA,NA,0
27,2,2013-09-03,NA,NA,NA,0
27,2,2013-09-02,NA,NA,NA,0
27,2,2013-09-01,NA,NA,NA,0
27,2,2013-08-31,NA,NA,NA,0
27,2,2013-08-30,NA,NA,NA,0
27,2,2013-08-29,NA,NA,NA,0
27,2,2013-08-28,NA,NA,NA,0
27,2,2013-08-27,NA,NA,NA,0
27,2,2013-08-26,NA,NA,NA,0
27,2,2013-08-25,NA,NA,NA,0
27,2,2013-08-24,NA,NA,NA,0
27,2,2013-08-23,NA,NA,NA,0
27,2,2013-08-22,NA,NA,NA,0
27,2,2013-08-21,NA,NA,NA,0
27,2,2013-08-20,2.691,2.691,2.691,1
27,2,2013-08-19,2.762,2.762,2.762,1
27,2,2013-08-18,2.665,2.665,2.665,1
27,2,2013-08-17,2.585,2.585,2.585,1
27,2,2013-08-16,2.536,2.536,2.536,1
27,2,2013-08-15,2.48,2.48,2.48,1
27,2,2013-08-14,2.491,2.491,2.491,1
27,2,2013-08-13,2.496,2.496,2.496,1
27,2,2013-08-12,2.511,2.511,2.511,1
27,2,2013-08-11,2.626,2.626,2.626,1
27,2,2013-08-10,2.775,2.775,2.775,1
27,2,2013-08-09,2.98,2.98,2.98,1
27,2,2013-08-08,3.046,3.046,3.046,1
27,2,2013-08-07,2.965,2.965,2.965,1
27,2,2013-08-06,2.866,2.866,2.866,1
27,2,2013-08-05,2.722,2.722,2.722,1
27,2,2013-08-04,2.623,2.623,2.623,1
27,2,2013-08-03,2.471,2.471,2.471,1
27,2,2013-08-02,2.356,2.356,2.356,1
27,2,2013-08-01,2.329,2.329,2.329,1
27,2,2013-07-31,2.398,2.398,2.398,1
27,2,2013-07-30,2.472,2.472,2.472,1
27,2,2013-07-29,2.374,2.374,2.374,1
27,2,2013-07-28,2.226,2.226,2.226,1
27,2,2013-07-27,2.037,2.037,2.037,1
27,2,2013-07-26,1.894,1.894,1.894,1
27,2,2013-07-25,1.813,1.813,1.813,1
27,2,2013-07-24,1.722,1.722,1.722,1
27,2,2013-07-23,1.68,1.68,1.68,1
27,2,2013-07-22,1.664,1.664,1.664,1
27,2,2013-07-21,1.689,1.689,1.689,1
27,2,2013-07-20,1.713,1.713,1.713,1
27,2,2013-07-19,1.689,1.689,1.689,1
27,2,2013-07-18,1.785,1.785,1.785,1
27,2,2013-07-17,1.714,1.714,1.714,1
27,2,2013-07-16,1.528,1.528,1.528,1
27,2,2013-07-15,1.394,1.394,1.394,1
27,2,2013-07-14,1.045,1.045,1.045,1
27,2,2013-07-13,0.857,0.857,0.857,1
27,2,2013-07-12,0.744,0.744,0.744,1
27,2,2013-07-11,0.701,0.701,0.701,1
27,2,2013-07-10,0.422,0.422,0.422,1
27,2,2013-07-09,0.238,0.238,0.238,1
27,2,2013-07-08,0.096,0.096,0.096,1
27,2,2013-07-07,-0.02,-0.02,-0.02,1
27,2,2013-07-06,-0.038,-0.038,-0.038,1
27,2,2013-07-05,-0.038,-0.038,-0.038,1
27,2,2013-07-04,-0.046,-0.046,-0.046,1
27,2,2013-07-03,-0.033,-0.033,-0.033,1
27,2,2013-07-02,-0.033,-0.033,-0.033,1
27,2,2013-07-01,-0.038,-0.038,-0.038,1
27,2,2013-06-30,-0.029,-0.029,-0.029,1
27,2,2013-06-29,-0.024,-0.024,-0.024,1
27,2,2013-06-28,-0.023,-0.023,-0.023,1
27,2,2013-06-27,-0.032,-0.032,-0.032,1
27,2,2013-06-26,-0.032,-0.032,-0.032,1
27,2,2013-06-25,-0.023,-0.023,-0.023,1
27,2,2013-06-24,-0.023,-0.023,-0.023,1
27,2,2013-06-23,-0.024,-0.024,-0.024,1
27,2,2013-06-22,-0.038,-0.038,-0.038,1
27,2,2013-06-21,-0.049,-0.049,-0.049,1
27,2,2013-06-20,-0.055,-0.055,-0.055,1
27,2,2013-06-19,-0.055,-0.055,-0.055,1
27,2,2013-06-18,-0.056,-0.056,-0.056,1
27,2,2013-06-17,-0.055,-0.055,-0.055,1
27,2,2013-06-16,-0.064,-0.064,-0.064,1
27,2,2013-06-15,-0.06,-0.06,-0.06,1
27,2,2013-06-14,-0.06,-0.06,-0.06,1
27,2,2013-06-13,-0.064,-0.064,-0.064,1
27,2,2013-06-12,-0.048,-0.048,-0.048,1
27,2,2013-06-11,-0.059,-0.059,-0.059,1
27,2,2013-06-10,-0.051,-0.051,-0.051,1
27,2,2013-06-09,-0.05,-0.05,-0.05,1
27,2,2013-06-08,-0.064,-0.064,-0.064,1
27,2,2013-06-07,-0.072,-0.072,-0.072,1
27,2,2013-06-06,-0.045,-0.045,-0.045,1
27,2,2013-06-05,-0.05,-0.05,-0.05,1
27,2,2013-06-04,-0.059,-0.059,-0.059,1
27,2,2013-06-03,-0.076,-0.076,-0.076,1
27,2,2013-06-02,-0.085,-0.085,-0.085,1
27,2,2013-06-01,-0.077,-0.077,-0.077,1
27,2,2013-05-31,-0.086,-0.086,-0.086,1
27,2,2013-05-30,-0.094,-0.094,-0.094,1
27,2,2013-05-29,-0.097,-0.097,-0.097,1
27,2,2013-05-28,-0.067,-0.067,-0.067,1
27,2,2013-05-27,-0.076,-0.076,-0.076,1
27,2,2013-05-26,-0.085,-0.085,-0.085,1
27,2,2013-05-25,-0.085,-0.085,-0.085,1
27,2,2013-05-24,-0.083,-0.083,-0.083,1
27,2,2013-05-23,-0.098,-0.098,-0.098,1
27,2,2013-05-22,-0.121,-0.121,-0.121,1
27,2,2013-05-21,-0.121,-0.121,-0.121,1
27,2,2013-05-20,-0.139,-0.139,-0.139,1
27,2,2013-05-19,-0.139,-0.139,-0.139,1
27,2,2013-05-18,-0.166,-0.166,-0.166,1
27,2,2013-05-17,-0.184,-0.184,-0.184,1
27,2,2013-05-16,-0.202,-0.202,-0.202,1
27,2,2013-05-15,-0.228,-0.228,-0.228,1
27,2,2013-05-14,-0.256,-0.256,-0.256,1
27,2,2013-05-13,-0.298,-0.298,-0.298,1
27,2,2013-05-12,-0.349,-0.349,-0.349,1
27,2,2013-05-11,-0.427,-0.427,-0.427,1
27,2,2013-05-10,-0.517,-0.517,-0.517,1
27,2,2013-05-09,-0.76,-0.76,-0.76,1
27,2,2013-05-08,-0.76,-0.76,-0.76,1
27,2,2013-05-07,-0.904,-0.904,-0.904,1
27,2,2013-05-06,-0.994,-0.994,-0.994,1
27,2,2013-05-05,-1.125,-1.125,-1.125,1
27,2,2013-05-04,-1.263,-1.263,-1.263,1
27,2,2013-05-03,-1.536,-1.536,-1.536,1
27,2,2013-05-02,-1.849,-1.849,-1.849,1
27,2,2013-05-01,-2.186,-2.186,-2.186,1
27,2,2013-04-30,-2.391,-2.391,-2.391,1
27,2,2013-04-29,-2.503,-2.503,-2.503,1
27,2,2013-04-28,-2.635,-2.635,-2.635,1
27,2,2013-04-27,-2.757,-2.757,-2.757,1
27,2,2013-04-26,-2.903,-2.903,-2.903,1
27,2,2013-04-25,-3.063,-3.063,-3.063,1
27,2,2013-04-24,-3.216,-3.216,-3.216,1
27,2,2013-04-23,-3.315,-3.315,-3.315,1
27,2,2013-04-22,-3.376,-3.376,-3.376,1
27,2,2013-04-21,-3.539,-3.539,-3.539,1
27,2,2013-04-20,-3.703,-3.703,-3.703,1
27,2,2013-04-19,-3.998,-3.998,-3.998,1
27,2,2013-04-18,-4.568,-4.568,-4.568,1
27,2,2013-04-17,-5.018,-5.018,-5.018,1
27,2,2013-04-16,-5.355,-5.355,-5.355,1
27,2,2013-04-15,-5.568,-5.568,-5.568,1
27,2,2013-04-14,-5.73,-5.73,-5.73,1
27,2,2013-04-13,-5.688,-5.688,-5.688,1
27,2,2013-04-12,-5.587,-5.587,-5.587,1
27,2,2013-04-11,-5.762,-5.762,-5.762,1
27,2,2013-04-10,-5.61,-5.61,-5.61,1
27,2,2013-04-09,-5.528,-5.528,-5.528,1
27,2,2013-04-08,-5.53,-5.53,-5.53,1
27,2,2013-04-07,-5.641,-5.641,-5.641,1
27,2,2013-04-06,-5.765,-5.765,-5.765,1
27,2,2013-04-05,-5.721,-5.721,-5.721,1
27,2,2013-04-04,-5.75,-5.75,-5.75,1
27,2,2013-04-03,-5.756,-5.756,-5.756,1
27,2,2013-04-02,-5.752,-5.752,-5.752,1
27,2,2013-04-01,-5.718,-5.718,-5.718,1
27,2,2013-03-31,-5.586,-5.586,-5.586,1
27,2,2013-03-30,-5.883,-5.883,-5.883,1
27,2,2013-03-29,-6.034,-6.034,-6.034,1
27,2,2013-03-28,-5.978,-5.978,-5.978,1
27,2,2013-03-27,-5.885,-5.885,-5.885,1
27,2,2013-03-26,-5.829,-5.829,-5.829,1
27,2,2013-03-25,-6.131,-6.131,-6.131,1
27,2,2013-03-24,-6.13,-6.13,-6.13,1
27,2,2013-03-23,-6.225,-6.225,-6.225,1
27,2,2013-03-22,-6.341,-6.341,-6.341,1
27,2,2013-03-21,-5.874,-5.874,-5.874,1
27,2,2013-03-20,-5.474,-5.474,-5.474,1
27,2,2013-03-19,-5.54,-5.54,-5.54,1
27,2,2013-03-18,-5.496,-5.496,-5.496,1
27,2,2013-03-17,-5.541,-5.541,-5.541,1
27,2,2013-03-16,-5.492,-5.492,-5.492,1
27,2,2013-03-15,-5.504,-5.504,-5.504,1
27,2,2013-03-14,-5.528,-5.528,-5.528,1
27,2,2013-03-13,-5.785,-5.785,-5.785,1
27,2,2013-03-12,-6.122,-6.122,-6.122,1
27,2,2013-03-11,-6.225,-6.225,-6.225,1
27,2,2013-03-10,-6.395,-6.395,-6.395,1
27,2,2013-03-09,-6.569,-6.569,-6.569,1
27,2,2013-03-08,-6.801,-6.801,-6.801,1
27,2,2013-03-07,-6.831,-6.831,-6.831,1
27,2,2013-03-06,-6.703,-6.703,-6.703,1
27,2,2013-03-05,-6.506,-6.506,-6.506,1
27,2,2013-03-04,-6.73,-6.73,-6.73,1
27,2,2013-03-03,-6.841,-6.841,-6.841,1
27,2,2013-03-02,-6.784,-6.784,-6.784,1
27,2,2013-03-01,-6.229,-6.229,-6.229,1
27,2,2013-02-28,-5.695,-5.695,-5.695,1
27,2,2013-02-27,-5.72,-5.72,-5.72,1
27,2,2013-02-26,-4.765,-4.765,-4.765,1
27,2,2013-02-25,-4.465,-4.465,-4.465,1
27,2,2013-02-24,-4.435,-4.435,-4.435,1
27,2,2013-02-23,-4.541,-4.541,-4.541,1
27,2,2013-02-22,-4.676,-4.676,-4.676,1
27,2,2013-02-21,-4.83,-4.83,-4.83,1
27,2,2013-02-20,-5.125,-5.125,-5.125,1
27,2,2013-02-19,-5.342,-5.342,-5.342,1
27,2,2013-02-18,-4.532,-4.532,-4.532,1
27,2,2013-02-17,-4.403,-4.403,-4.403,1
27,2,2013-02-16,-4.561,-4.561,-4.561,1
27,2,2013-02-15,-4.339,-4.339,-4.339,1
27,2,2013-02-14,-4.33,-4.33,-4.33,1
27,2,2013-02-13,-3.9,-3.9,-3.9,1
27,2,2013-02-12,-3.921,-3.921,-3.921,1
27,2,2013-02-11,-3.875,-3.875,-3.875,1
27,2,2013-02-10,-3.89,-3.89,-3.89,1
27,2,2013-02-09,-3.875,-3.875,-3.875,1
27,2,2013-02-08,-3.943,-3.943,-3.943,1
27,2,2013-02-07,-3.979,-3.979,-3.979,1
27,2,2013-02-06,-4.124,-4.124,-4.124,1
27,2,2013-02-05,-4.27,-4.27,-4.27,1
27,2,2013-02-04,-4.671,-4.671,-4.671,1
27,2,2013-02-03,-4.397,-4.397,-4.397,1
27,2,2013-02-02,-4.346,-4.346,-4.346,1
27,2,2013-02-01,-5.024,-5.024,-5.024,1
27,2,2013-01-31,-4.804,-4.804,-4.804,1
27,2,2013-01-30,-4.878,-4.878,-4.878,1
27,2,2013-01-29,-4.996,-4.996,-4.996,1
27,2,2013-01-28,-4.355,-4.355,-4.355,1
27,2,2013-01-27,-4.457,-4.457,-4.457,1
27,2,2013-01-26,-3.781,-3.781,-3.781,1
27,2,2013-01-25,-3.524,-3.524,-3.524,1
27,2,2013-01-24,-3.424,-3.424,-3.424,1
27,2,2013-01-23,-3.443,-3.443,-3.443,1
27,2,2013-01-22,-3.438,-3.438,-3.438,1
27,2,2013-01-21,-3.4,-3.4,-3.4,1
27,2,2013-01-20,-3.575,-3.575,-3.575,1
27,2,2013-01-19,-3.455,-3.455,-3.455,1
27,2,2013-01-18,-3.17,-3.17,-3.17,1
27,2,2013-01-17,-3.017,-3.017,-3.017,1
27,2,2013-01-16,-3.03,-3.03,-3.03,1
27,2,2013-01-15,-3.064,-3.064,-3.064,1
27,2,2013-01-14,-3.094,-3.094,-3.094,1
27,2,2013-01-13,-3.171,-3.171,-3.171,1
27,2,2013-01-12,-3.27,-3.27,-3.27,1
27,2,2013-01-11,-3.302,-3.302,-3.302,1
27,2,2013-01-10,-3.484,-3.484,-3.484,1
27,2,2013-01-09,-3.837,-3.837,-3.837,1
27,2,2013-01-08,-3.966,-3.966,-3.966,1
27,2,2013-01-07,-3.962,-3.962,-3.962,1
27,2,2013-01-06,-3.974,-3.974,-3.974,1
27,2,2013-01-05,-4.001,-4.001,-4.001,1
27,2,2013-01-04,-3.932,-3.932,-3.932,1
27,2,2013-01-03,-3.909,-3.909,-3.909,1
27,2,2013-01-02,-3.439,-3.439,-3.439,1
27,2,2013-01-01,-3.656,-3.656,-3.656,1
27,2,2012-12-31,-4.031,-4.031,-4.031,1
27,2,2012-12-30,-3.893,-3.893,-3.893,1
27,2,2012-12-29,-4.106,-4.106,-4.106,1
27,2,2012-12-28,-4.075,-4.075,-4.075,1
27,2,2012-12-27,-3.734,-3.734,-3.734,1
27,2,2012-12-26,-4.164,-4.164,-4.164,1
27,2,2012-12-25,-4.346,-4.346,-4.346,1
27,2,2012-12-24,-4.707,-4.707,-4.707,1
27,2,2012-12-23,-4.439,-4.439,-4.439,1
27,2,2012-12-22,-4.273,-4.273,-4.273,1
27,2,2012-12-21,-3.647,-3.647,-3.647,1
27,2,2012-12-20,-3.981,-3.981,-3.981,1
27,2,2012-12-19,-3.954,-3.954,-3.954,1
27,2,2012-12-18,-3.271,-3.271,-3.271,1
27,2,2012-12-17,-3.418,-3.418,-3.418,1
27,2,2012-12-16,-3.526,-3.526,-3.526,1
27,2,2012-12-15,-3.657,-3.657,-3.657,1
27,2,2012-12-14,-3.509,-3.509,-3.509,1
27,2,2012-12-13,-3.247,-3.247,-3.247,1
27,2,2012-12-12,-3.05,-3.05,-3.05,1
27,2,2012-12-11,-2.902,-2.902,-2.902,1
27,2,2012-12-10,-2.851,-2.851,-2.851,1
27,2,2012-12-09,-3.039,-3.039,-3.039,1
27,2,2012-12-08,-2.925,-2.925,-2.925,1
27,2,2012-12-07,-2.733,-2.733,-2.733,1
27,2,2012-12-06,-2.687,-2.687,-2.687,1
27,2,2012-12-05,-2.792,-2.792,-2.792,1
27,2,2012-12-04,-3.266,-3.266,-3.266,1
27,2,2012-12-03,-4.944,-4.944,-4.944,1
27,2,2012-12-02,-5.208,-5.208,-5.208,1
27,2,2012-12-01,-4.827,-4.827,-4.827,1
27,2,2012-11-30,-3.801,-3.801,-3.801,1
27,2,2012-11-29,-2.133,-2.133,-2.133,1
27,2,2012-11-28,-2.033,-2.033,-2.033,1
27,2,2012-11-27,-2.187,-2.187,-2.187,1
27,2,2012-11-26,-2.472,-2.472,-2.472,1
27,2,2012-11-25,-2.691,-2.691,-2.691,1
27,2,2012-11-24,-3.033,-3.033,-3.033,1
27,2,2012-11-23,-3.065,-3.065,-3.065,1
27,2,2012-11-22,-2.859,-2.859,-2.859,1
27,2,2012-11-21,-3.014,-3.014,-3.014,1
27,2,2012-11-20,-3.346,-3.346,-3.346,1
27,2,2012-11-19,-3.361,-3.361,-3.361,1
27,2,2012-11-18,-3.087,-3.087,-3.087,1
27,2,2012-11-17,-2.73,-2.73,-2.73,1
27,2,2012-11-16,-2.638,-2.638,-2.638,1
27,2,2012-11-15,-2.76,-2.76,-2.76,1
27,2,2012-11-14,-2.736,-2.736,-2.736,1
27,2,2012-11-13,-2.588,-2.588,-2.588,1
27,2,2012-11-12,-2.124,-2.124,-2.124,1
27,2,2012-11-11,-1.556,-1.556,-1.556,1
27,2,2012-11-10,-1.795,-1.795,-1.795,1
27,2,2012-11-09,-2.245,-2.245,-2.245,1
27,2,2012-11-08,-2.538,-2.538,-2.538,1
27,2,2012-11-07,-2.746,-2.746,-2.746,1
27,2,2012-11-06,-2.494,-2.494,-2.494,1
27,2,2012-11-05,-2,-2,-2,1
27,2,2012-11-04,-1.631,-1.631,-1.631,1
27,2,2012-11-03,-1.67,-1.67,-1.67,1
27,2,2012-11-02,-1.584,-1.584,-1.584,1
27,2,2012-11-01,-1.462,-1.462,-1.462,1
27,2,2012-10-31,-0.518,-0.518,-0.518,1
27,2,2012-10-30,-0.05,-0.05,-0.05,1
27,2,2012-10-29,-0.034,-0.034,-0.034,1
27,2,2012-10-28,-0.036,-0.036,-0.036,1
27,2,2012-10-27,-0.062,-0.062,-0.062,1
27,2,2012-10-26,0.012,0.012,0.012,1
27,2,2012-10-25,0.029,0.029,0.029,1
27,2,2012-10-24,0.043,0.043,0.043,1
27,2,2012-10-23,0.031,0.031,0.031,1
27,2,2012-10-22,-0.015,-0.015,-0.015,1
27,2,2012-10-21,-0.071,-0.071,-0.071,1
27,2,2012-10-20,-0.149,-0.149,-0.149,1
27,2,2012-10-19,-0.191,-0.191,-0.191,1
27,2,2012-10-18,-0.248,-0.248,-0.248,1
27,2,2012-10-17,-0.202,-0.202,-0.202,1
27,2,2012-10-16,-0.121,-0.121,-0.121,1
27,2,2012-10-15,0.306,0.306,0.306,1
27,2,2012-10-14,0.481,0.481,0.481,1
27,2,2012-10-13,0.69,0.69,0.69,1
27,2,2012-10-12,0.836,0.836,0.836,1
27,2,2012-10-11,0.94,0.94,0.94,1
27,2,2012-10-10,0.949,0.949,0.949,1
27,2,2012-10-09,0.918,0.918,0.918,1
27,2,2012-10-08,0.831,0.831,0.831,1
27,2,2012-10-07,0.766,0.766,0.766,1
27,2,2012-10-06,0.732,0.732,0.732,1
27,2,2012-10-05,0.853,0.853,0.853,1
27,2,2012-10-04,0.905,0.905,0.905,1
27,2,2012-10-03,1,1,1,1
27,2,2012-10-02,1.077,1.077,1.077,1
27,2,2012-10-01,1.051,1.051,1.051,1
27,2,2012-09-30,1.024,1.024,1.024,1
27,2,2012-09-29,1.021,1.021,1.021,1
27,2,2012-09-28,1.072,1.072,1.072,1
27,2,2012-09-27,1.1,1.1,1.1,1
27,2,2012-09-26,1.166,1.166,1.166,1
27,2,2012-09-25,1.174,1.174,1.174,1
27,2,2012-09-24,1.103,1.103,1.103,1
27,2,2012-09-23,1.076,1.076,1.076,1
27,2,2012-09-22,0.916,0.916,0.916,1
27,2,2012-09-21,0.788,0.788,0.788,1
27,2,2012-09-20,0.962,0.962,0.962,1
27,2,2012-09-19,1.095,1.095,1.095,1
27,2,2012-09-18,1.146,1.146,1.146,1
27,2,2012-09-17,1.11,1.11,1.11,1
27,2,2012-09-16,1.042,1.042,1.042,1
27,2,2012-09-15,1.098,1.098,1.098,1
27,2,2012-09-14,1.375,1.375,1.375,1
27,2,2012-09-13,1.821,1.821,1.821,1
27,2,2012-09-12,2.168,2.168,2.168,1
27,2,2012-09-11,2.338,2.338,2.338,1
27,2,2012-09-10,2.252,2.252,2.252,1
27,2,2012-09-09,2.145,2.145,2.145,1
27,2,2012-09-08,2.071,2.071,2.071,1
27,2,2012-09-07,1.957,1.957,1.957,1
27,2,2012-09-06,1.86,1.86,1.86,1
27,2,2012-09-05,1.794,1.794,1.794,1
27,2,2012-09-04,1.777,1.777,1.777,1
27,2,2012-09-03,1.875,1.875,1.875,1
27,2,2012-09-02,2.14,2.14,2.14,1
27,2,2012-09-01,2.462,2.462,2.462,1
27,2,2012-08-31,2.769,2.769,2.769,1
27,2,2012-08-30,3.21,3.21,3.21,1
27,2,2012-08-29,3.315,3.315,3.315,1
27,2,2012-08-28,3.395,3.395,3.395,1
27,2,2012-08-27,3.749,3.749,3.749,1
27,2,2012-08-26,3.964,3.964,3.964,1
27,2,2012-08-25,4.297,4.297,4.297,1
27,2,2012-08-24,4.406,4.406,4.406,1
27,2,2012-08-23,4.255,4.255,4.255,1
27,2,2012-08-22,4.104,4.104,4.104,1
27,2,2012-08-21,3.979,3.979,3.979,1
27,2,2012-08-20,3.741,3.741,3.741,1
27,2,2012-08-19,3.63,3.63,3.63,1
27,2,2012-08-18,3.451,3.451,3.451,1
27,2,2012-08-17,3.313,3.313,3.313,1
27,2,2012-08-16,3.09,3.09,3.09,1
27,2,2012-08-15,3.024,3.024,3.024,1
27,2,2012-08-14,2.914,2.914,2.914,1
27,2,2012-08-13,2.858,2.858,2.858,1
27,2,2012-08-12,2.811,2.811,2.811,1
27,2,2012-08-11,2.778,2.778,2.778,1
27,2,2012-08-10,2.771,2.771,2.771,1
27,2,2012-08-09,2.779,2.779,2.779,1
27,2,2012-08-08,2.826,2.826,2.826,1
27,2,2012-08-07,2.919,2.919,2.919,1
27,2,2012-08-06,2.93,2.93,2.93,1
27,2,2012-08-05,2.883,2.883,2.883,1
27,2,2012-08-04,2.786,2.786,2.786,1
27,2,2012-08-03,2.714,2.714,2.714,1
27,2,2012-08-02,2.633,2.633,2.633,1
27,2,2012-08-01,2.585,2.585,2.585,1
27,2,2012-07-31,2.609,2.609,2.609,1
27,2,2012-07-30,2.658,2.658,2.658,1
27,2,2012-07-29,2.63,2.63,2.63,1
27,2,2012-07-28,2.48,2.48,2.48,1
27,2,2012-07-27,2.251,2.251,2.251,1
27,2,2012-07-26,2.031,2.031,2.031,1
27,2,2012-07-25,1.905,1.905,1.905,1
27,2,2012-07-24,1.839,1.839,1.839,1
27,2,2012-07-23,1.855,1.855,1.855,1
27,2,2012-07-22,1.969,1.969,1.969,1
27,2,2012-07-21,1.989,1.989,1.989,1
27,2,2012-07-20,1.868,1.868,1.868,1
27,2,2012-07-19,1.78,1.78,1.78,1
27,2,2012-07-18,1.68,1.68,1.68,1
27,2,2012-07-17,1.674,1.674,1.674,1
27,2,2012-07-16,1.793,1.793,1.793,1
27,2,2012-07-15,1.927,1.927,1.927,1
27,2,2012-07-14,1.954,1.954,1.954,1
27,2,2012-07-13,1.933,1.933,1.933,1
27,2,2012-07-12,1.935,1.935,1.935,1
27,2,2012-07-11,1.928,1.928,1.928,1
27,2,2012-07-10,1.897,1.897,1.897,1
27,2,2012-07-09,1.864,1.864,1.864,1
27,2,2012-07-08,1.772,1.772,1.772,1
27,2,2012-07-07,1.747,1.747,1.747,1
27,2,2012-07-06,1.585,1.585,1.585,1
27,2,2012-07-05,1.672,1.672,1.672,1
27,2,2012-07-04,1.818,1.818,1.818,1
27,2,2012-07-03,1.838,1.838,1.838,1
27,2,2012-07-02,1.76,1.76,1.76,1
27,2,2012-07-01,1.47,1.47,1.47,1
27,2,2012-06-30,1.088,1.088,1.088,1
27,2,2012-06-29,0.937,0.937,0.937,1
27,2,2012-06-28,0.86,0.86,0.86,1
27,2,2012-06-27,0.378,0.378,0.378,1
27,2,2012-06-26,0.193,0.193,0.193,1
27,2,2012-06-25,-0.001,-0.001,-0.001,1
27,2,2012-06-24,-0.02,-0.02,-0.02,1
27,2,2012-06-23,-0.028,-0.028,-0.028,1
27,2,2012-06-22,-0.037,-0.037,-0.037,1
27,2,2012-06-21,-0.015,-0.015,-0.015,1
27,2,2012-06-20,-0.019,-0.019,-0.019,1
27,2,2012-06-19,-0.029,-0.029,-0.029,1
27,2,2012-06-18,-0.019,-0.019,-0.019,1
27,2,2012-06-17,-0.029,-0.029,-0.029,1
27,2,2012-06-16,-0.029,-0.029,-0.029,1
27,2,2012-06-15,-0.055,-0.055,-0.055,1
27,2,2012-06-14,-0.055,-0.055,-0.055,1
27,2,2012-06-13,-0.05,-0.05,-0.05,1
27,2,2012-06-12,-0.05,-0.05,-0.05,1
27,2,2012-06-11,-0.05,-0.05,-0.05,1
27,2,2012-06-10,-0.05,-0.05,-0.05,1
27,2,2012-06-09,-0.055,-0.055,-0.055,1
27,2,2012-06-08,-0.046,-0.046,-0.046,1
27,2,2012-06-07,-0.055,-0.055,-0.055,1
27,2,2012-06-06,-0.058,-0.058,-0.058,1
27,2,2012-06-05,-0.051,-0.051,-0.051,1
27,2,2012-06-04,-0.059,-0.059,-0.059,1
27,2,2012-06-03,-0.055,-0.055,-0.055,1
27,2,2012-06-02,-0.064,-0.064,-0.064,1
27,2,2012-06-01,-0.068,-0.068,-0.068,1
27,2,2012-05-31,-0.068,-0.068,-0.068,1
27,2,2012-05-30,-0.067,-0.067,-0.067,1
27,2,2012-05-29,-0.073,-0.073,-0.073,1
27,2,2012-05-28,-0.069,-0.069,-0.069,1
27,2,2012-05-27,-0.068,-0.068,-0.068,1
27,2,2012-05-26,-0.072,-0.072,-0.072,1
27,2,2012-05-25,-0.082,-0.082,-0.082,1
27,2,2012-05-24,-0.066,-0.066,-0.066,1
27,2,2012-05-23,-0.064,-0.064,-0.064,1
27,2,2012-05-22,-0.072,-0.072,-0.072,1
27,2,2012-05-21,-0.085,-0.085,-0.085,1
27,2,2012-05-20,-0.094,-0.094,-0.094,1
27,2,2012-05-19,-0.125,-0.125,-0.125,1
27,2,2012-05-18,-0.13,-0.13,-0.13,1
27,2,2012-05-17,-0.148,-0.148,-0.148,1
27,2,2012-05-16,-0.151,-0.151,-0.151,1
27,2,2012-05-15,-0.178,-0.178,-0.178,1
27,2,2012-05-14,-0.202,-0.202,-0.202,1
27,2,2012-05-13,-0.263,-0.263,-0.263,1
27,2,2012-05-12,-0.332,-0.332,-0.332,1
27,2,2012-05-11,-0.431,-0.431,-0.431,1
27,2,2012-05-10,-0.534,-0.534,-0.534,1
27,2,2012-05-09,-0.604,-0.604,-0.604,1
27,2,2012-05-08,-0.655,-0.655,-0.655,1
27,2,2012-05-07,-0.718,-0.718,-0.718,1
27,2,2012-05-06,-0.788,-0.788,-0.788,1
27,2,2012-05-05,-0.862,-0.862,-0.862,1
27,2,2012-05-04,-0.939,-0.939,-0.939,1
27,2,2012-05-03,-1.04,-1.04,-1.04,1
27,2,2012-05-02,-1.181,-1.181,-1.181,1
27,2,2012-05-01,-1.338,-1.338,-1.338,1
27,2,2012-04-30,-1.603,-1.603,-1.603,1
27,2,2012-04-29,-1.935,-1.935,-1.935,1
27,2,2012-04-28,-2.388,-2.388,-2.388,1
27,2,2012-04-27,-2.654,-2.654,-2.654,1
27,2,2012-04-26,-2.753,-2.753,-2.753,1
27,2,2012-04-25,-2.715,-2.715,-2.715,1
27,2,2012-04-24,-2.7,-2.7,-2.7,1
27,2,2012-04-23,-2.711,-2.711,-2.711,1
27,2,2012-04-22,-2.71,-2.71,-2.71,1
27,2,2012-04-21,-2.715,-2.715,-2.715,1
27,2,2012-04-20,-2.734,-2.734,-2.734,1
27,2,2012-04-19,-2.749,-2.749,-2.749,1
27,2,2012-04-18,-2.75,-2.75,-2.75,1
27,2,2012-04-17,-2.759,-2.759,-2.759,1
27,2,2012-04-16,-2.755,-2.755,-2.755,1
27,2,2012-04-15,-2.784,-2.784,-2.784,1
27,2,2012-04-14,-2.794,-2.794,-2.794,1
27,2,2012-04-13,-2.794,-2.794,-2.794,1
27,2,2012-04-12,-2.794,-2.794,-2.794,1
27,2,2012-04-11,-2.809,-2.809,-2.809,1
27,2,2012-04-10,-2.823,-2.823,-2.823,1
27,2,2012-04-09,-2.805,-2.805,-2.805,1
27,2,2012-04-08,-2.781,-2.781,-2.781,1
27,2,2012-04-07,-2.823,-2.823,-2.823,1
27,2,2012-04-06,-2.842,-2.842,-2.842,1
27,2,2012-04-05,-2.871,-2.871,-2.871,1
27,2,2012-04-04,-2.882,-2.882,-2.882,1
27,2,2012-04-03,-2.904,-2.904,-2.904,1
27,2,2012-04-02,-3.023,-3.023,-3.023,1
27,2,2012-04-01,-3.103,-3.103,-3.103,1
27,2,2012-03-31,-3.184,-3.184,-3.184,1
27,2,2012-03-30,-3.293,-3.293,-3.293,1
27,2,2012-03-29,-3.301,-3.301,-3.301,1
27,2,2012-03-28,-3.348,-3.348,-3.348,1
27,2,2012-03-27,-3.346,-3.346,-3.346,1
27,2,2012-03-26,-3.355,-3.355,-3.355,1
27,2,2012-03-25,-3.334,-3.334,-3.334,1
27,2,2012-03-24,-3.345,-3.345,-3.345,1
27,2,2012-03-23,-3.345,-3.345,-3.345,1
27,2,2012-03-22,-3.334,-3.334,-3.334,1
27,2,2012-03-21,-3.325,-3.325,-3.325,1
27,2,2012-03-20,-3.258,-3.258,-3.258,1
27,2,2012-03-19,-3.22,-3.22,-3.22,1
27,2,2012-03-18,-3.3,-3.3,-3.3,1
27,2,2012-03-17,-3.393,-3.393,-3.393,1
27,2,2012-03-16,-3.509,-3.509,-3.509,1
27,2,2012-03-15,-3.572,-3.572,-3.572,1
27,2,2012-03-14,-3.593,-3.593,-3.593,1
27,2,2012-03-13,-3.603,-3.603,-3.603,1
27,2,2012-03-12,-3.604,-3.604,-3.604,1
27,2,2012-03-11,-3.467,-3.467,-3.467,1
27,2,2012-03-10,-3.497,-3.497,-3.497,1
27,2,2012-03-09,-3.326,-3.326,-3.326,1
27,2,2012-03-08,-3.322,-3.322,-3.322,1
27,2,2012-03-07,-3.412,-3.412,-3.412,1
27,2,2012-03-06,-3.381,-3.381,-3.381,1
27,2,2012-03-05,-3.373,-3.373,-3.373,1
27,2,2012-03-04,-3.57,-3.57,-3.57,1
27,2,2012-03-03,-3.654,-3.654,-3.654,1
27,2,2012-03-02,-3.819,-3.819,-3.819,1
27,2,2012-03-01,-3.907,-3.907,-3.907,1
27,2,2012-02-29,-3.929,-3.929,-3.929,1
27,2,2012-02-28,-3.805,-3.805,-3.805,1
27,2,2012-02-27,-3.636,-3.636,-3.636,1
27,2,2012-02-26,-3.597,-3.597,-3.597,1
27,2,2012-02-25,-3.748,-3.748,-3.748,1
27,2,2012-02-24,-3.876,-3.876,-3.876,1
27,2,2012-02-23,-3.826,-3.826,-3.826,1
27,2,2012-02-22,-3.544,-3.544,-3.544,1
27,2,2012-02-21,-3.373,-3.373,-3.373,1
27,2,2012-02-20,-3.261,-3.261,-3.261,1
27,2,2012-02-19,-3.28,-3.28,-3.28,1
27,2,2012-02-18,-3.333,-3.333,-3.333,1
27,2,2012-02-17,-3.34,-3.34,-3.34,1
27,2,2012-02-16,-3.224,-3.224,-3.224,1
27,2,2012-02-15,-3.16,-3.16,-3.16,1
27,2,2012-02-14,-3.025,-3.025,-3.025,1
27,2,2012-02-13,-2.989,-2.989,-2.989,1
27,2,2012-02-12,-2.945,-2.945,-2.945,1
27,2,2012-02-11,-2.924,-2.924,-2.924,1
27,2,2012-02-10,-2.864,-2.864,-2.864,1
27,2,2012-02-09,-2.925,-2.925,-2.925,1
27,2,2012-02-08,-2.959,-2.959,-2.959,1
27,2,2012-02-07,-2.916,-2.916,-2.916,1
27,2,2012-02-06,-2.854,-2.854,-2.854,1
27,2,2012-02-05,-2.828,-2.828,-2.828,1
27,2,2012-02-04,-2.796,-2.796,-2.796,1
27,2,2012-02-03,-2.776,-2.776,-2.776,1
27,2,2012-02-02,-2.779,-2.779,-2.779,1
27,2,2012-02-01,-2.766,-2.766,-2.766,1
27,2,2012-01-31,-2.74,-2.74,-2.74,1
27,2,2012-01-30,-2.75,-2.75,-2.75,1
27,2,2012-01-29,-2.751,-2.751,-2.751,1
27,2,2012-01-28,-2.76,-2.76,-2.76,1
27,2,2012-01-27,-2.811,-2.811,-2.811,1
27,2,2012-01-26,-2.906,-2.906,-2.906,1
27,2,2012-01-25,-2.899,-2.899,-2.899,1
27,2,2012-01-24,-2.815,-2.815,-2.815,1
27,2,2012-01-23,-2.83,-2.83,-2.83,1
27,2,2012-01-22,-2.924,-2.924,-2.924,1
27,2,2012-01-21,-2.865,-2.865,-2.865,1
27,2,2012-01-20,-2.835,-2.835,-2.835,1
27,2,2012-01-19,-3.046,-3.046,-3.046,1
27,2,2012-01-18,-3.129,-3.129,-3.129,1
27,2,2012-01-17,-3.025,-3.025,-3.025,1
27,2,2012-01-16,-2.939,-2.939,-2.939,1
27,2,2012-01-15,-2.98,-2.98,-2.98,1
27,2,2012-01-14,-3.075,-3.075,-3.075,1
27,2,2012-01-13,-3.04,-3.04,-3.04,1
27,2,2012-01-12,-3.174,-3.174,-3.174,1
27,2,2012-01-11,-3.316,-3.316,-3.316,1
27,2,2012-01-10,-3.204,-3.204,-3.204,1
27,2,2012-01-09,-2.984,-2.984,-2.984,1
27,2,2012-01-08,-2.905,-2.905,-2.905,1
27,2,2012-01-07,-2.897,-2.897,-2.897,1
27,2,2012-01-06,-2.954,-2.954,-2.954,1
27,2,2012-01-05,-3.14,-3.14,-3.14,1
27,2,2012-01-04,-3.059,-3.059,-3.059,1
27,2,2012-01-03,-3.324,-3.324,-3.324,1
27,2,2012-01-02,-3.074,-3.074,-3.074,1
27,2,2012-01-01,-3.366,-3.366,-3.366,1
27,2,2011-12-31,-3.324,-3.324,-3.324,1
27,2,2011-12-30,-3.02,-3.02,-3.02,1
27,2,2011-12-29,-3.01,-3.01,-3.01,1
27,2,2011-12-28,-3.376,-3.376,-3.376,1
27,2,2011-12-27,-3.54,-3.54,-3.54,1
27,2,2011-12-26,-3.548,-3.548,-3.548,1
27,2,2011-12-25,-3.23,-3.23,-3.23,1
27,2,2011-12-24,-3.081,-3.081,-3.081,1
27,2,2011-12-23,-3.642,-3.642,-3.642,1
27,2,2011-12-22,-3.452,-3.452,-3.452,1
27,2,2011-12-21,-3.224,-3.224,-3.224,1
27,2,2011-12-20,-2.969,-2.969,-2.969,1
27,2,2011-12-19,-3.02,-3.02,-3.02,1
27,2,2011-12-18,-3.008,-3.008,-3.008,1
27,2,2011-12-17,-3.089,-3.089,-3.089,1
27,2,2011-12-16,-3.392,-3.392,-3.392,1
27,2,2011-12-15,-3.399,-3.399,-3.399,1
27,2,2011-12-14,-3.27,-3.27,-3.27,1
27,2,2011-12-13,-3.458,-3.458,-3.458,1
27,2,2011-12-12,-3.104,-3.104,-3.104,1
27,2,2011-12-11,-2.83,-2.83,-2.83,1
27,2,2011-12-10,-2.859,-2.859,-2.859,1
27,2,2011-12-09,-2.9,-2.9,-2.9,1
27,2,2011-12-08,-3.003,-3.003,-3.003,1
27,2,2011-12-07,-2.614,-2.614,-2.614,1
27,2,2011-12-06,-2.225,-2.225,-2.225,1
27,2,2011-12-05,-1.99,-1.99,-1.99,1
27,2,2011-12-04,-2.225,-2.225,-2.225,1
27,2,2011-12-03,-2.246,-2.246,-2.246,1
27,2,2011-12-02,-2.225,-2.225,-2.225,1
27,2,2011-12-01,-2.294,-2.294,-2.294,1
27,2,2011-11-30,-2.177,-2.177,-2.177,1
27,2,2011-11-29,-2.295,-2.295,-2.295,1
27,2,2011-11-28,-2.46,-2.46,-2.46,1
27,2,2011-11-27,-2.719,-2.719,-2.719,1
27,2,2011-11-26,-2.882,-2.882,-2.882,1
27,2,2011-11-25,-2.894,-2.894,-2.894,1
27,2,2011-11-24,-2.804,-2.804,-2.804,1
27,2,2011-11-23,-2.537,-2.537,-2.537,1
27,2,2011-11-22,-2.498,-2.498,-2.498,1
27,2,2011-11-21,-2.498,-2.498,-2.498,1
27,2,2011-11-20,-2.488,-2.488,-2.488,1
27,2,2011-11-19,-2.577,-2.577,-2.577,1
27,2,2011-11-18,-2.347,-2.347,-2.347,1
27,2,2011-11-17,-2.192,-2.192,-2.192,1
27,2,2011-11-16,-2.038,-2.038,-2.038,1
27,2,2011-11-15,-1.975,-1.975,-1.975,1
27,2,2011-11-14,-1.85,-1.85,-1.85,1
27,2,2011-11-13,-1.651,-1.651,-1.651,1
27,2,2011-11-12,-1.367,-1.367,-1.367,1
27,2,2011-11-11,-0.938,-0.938,-0.938,1
27,2,2011-11-10,-0.681,-0.681,-0.681,1
27,2,2011-11-09,-0.554,-0.554,-0.554,1
27,2,2011-11-08,-0.468,-0.468,-0.468,1
27,2,2011-11-07,-0.445,-0.445,-0.445,1
27,2,2011-11-06,-0.554,-0.554,-0.554,1
27,2,2011-11-05,-0.664,-0.664,-0.664,1
27,2,2011-11-04,-0.774,-0.774,-0.774,1
27,2,2011-11-03,-0.865,-0.865,-0.865,1
27,2,2011-11-02,-0.892,-0.892,-0.892,1
27,2,2011-11-01,-0.868,-0.868,-0.868,1
27,2,2011-10-31,-0.93,-0.93,-0.93,1
27,2,2011-10-30,-1.078,-1.078,-1.078,1
27,2,2011-10-29,-1.302,-1.302,-1.302,1
27,2,2011-10-28,-1.48,-1.48,-1.48,1
27,2,2011-10-27,-1.508,-1.508,-1.508,1
27,2,2011-10-26,-1.348,-1.348,-1.348,1
27,2,2011-10-25,-1.283,-1.283,-1.283,1
27,2,2011-10-24,-1.236,-1.236,-1.236,1
27,2,2011-10-23,-0.636,-0.636,-0.636,1
27,2,2011-10-22,-0.084,-0.084,-0.084,1
27,2,2011-10-21,-0.049,-0.049,-0.049,1
27,2,2011-10-20,-0.053,-0.053,-0.053,1
27,2,2011-10-19,-0.04,-0.04,-0.04,1
27,2,2011-10-18,-0.041,-0.041,-0.041,1
27,2,2011-10-17,-0.04,-0.04,-0.04,1
27,2,2011-10-16,-0.041,-0.041,-0.041,1
27,2,2011-10-15,-0.044,-0.044,-0.044,1
27,2,2011-10-14,-0.049,-0.049,-0.049,1
27,2,2011-10-13,-0.04,-0.04,-0.04,1
27,2,2011-10-12,-0.05,-0.05,-0.05,1
27,2,2011-10-11,-0.051,-0.051,-0.051,1
27,2,2011-10-10,-0.044,-0.044,-0.044,1
27,2,2011-10-09,-0.086,-0.086,-0.086,1
27,2,2011-10-08,0.46,0.46,0.46,1
27,2,2011-10-07,1.067,1.067,1.067,1
27,2,2011-10-06,1.445,1.445,1.445,1
27,2,2011-10-05,1.603,1.603,1.603,1
27,2,2011-10-04,1.652,1.652,1.652,1
27,2,2011-10-03,1.735,1.735,1.735,1
27,2,2011-10-02,1.702,1.702,1.702,1
27,2,2011-10-01,1.676,1.676,1.676,1
27,2,2011-09-30,1.677,1.677,1.677,1
27,2,2011-09-29,1.66,1.66,1.66,1
27,2,2011-09-28,1.534,1.534,1.534,1
27,2,2011-09-27,1.476,1.476,1.476,1
27,2,2011-09-26,1.349,1.349,1.349,1
27,2,2011-09-25,1.205,1.205,1.205,1
27,2,2011-09-24,1.111,1.111,1.111,1
27,2,2011-09-23,1.061,1.061,1.061,1
27,2,2011-09-22,1.087,1.087,1.087,1
27,2,2011-09-21,1.238,1.238,1.238,1
27,2,2011-09-20,1.622,1.622,1.622,1
27,2,2011-09-19,2.077,2.077,2.077,1
27,2,2011-09-18,2.455,2.455,2.455,1
27,2,2011-09-17,2.703,2.703,2.703,1
27,2,2011-09-16,2.794,2.794,2.794,1
27,2,2011-09-15,2.907,2.907,2.907,1
27,2,2011-09-14,2.959,2.959,2.959,1
27,2,2011-09-13,2.949,2.949,2.949,1
27,2,2011-09-12,2.951,2.951,2.951,1
27,2,2011-09-11,2.838,2.838,2.838,1
27,2,2011-09-10,2.818,2.818,2.818,1
27,2,2011-09-09,2.674,2.674,2.674,1
27,2,2011-09-08,2.529,2.529,2.529,1
27,2,2011-09-07,2.553,2.553,2.553,1
27,2,2011-09-06,2.743,2.743,2.743,1
27,2,2011-09-05,2.761,2.761,2.761,1
27,2,2011-09-04,2.795,2.795,2.795,1
27,2,2011-09-03,2.763,2.763,2.763,1
27,2,2011-09-02,2.714,2.714,2.714,1
27,2,2011-09-01,2.65,2.65,2.65,1
27,2,2011-08-31,2.65,2.65,2.65,1
27,2,2011-08-30,2.727,2.727,2.727,1
27,2,2011-08-29,2.903,2.903,2.903,1
27,2,2011-08-28,3.347,3.347,3.347,1
27,2,2011-08-27,3.67,3.67,3.67,1
27,2,2011-08-26,3.663,3.663,3.663,1
27,2,2011-08-25,3.726,3.726,3.726,1
27,2,2011-08-24,3.601,3.601,3.601,1
27,2,2011-08-23,3.452,3.452,3.452,1
27,2,2011-08-22,3.302,3.302,3.302,1
27,2,2011-08-21,3.144,3.144,3.144,1
27,2,2011-08-20,2.979,2.979,2.979,1
27,2,2011-08-19,2.851,2.851,2.851,1
27,2,2011-08-18,2.702,2.702,2.702,1
27,2,2011-08-17,2.548,2.548,2.548,1
27,2,2011-08-16,2.398,2.398,2.398,1
27,2,2011-08-15,2.243,2.243,2.243,1
27,2,2011-08-14,2.103,2.103,2.103,1
27,2,2011-08-13,1.98,1.98,1.98,1
27,2,2011-08-12,1.908,1.908,1.908,1
27,2,2011-08-11,1.93,1.93,1.93,1
27,2,2011-08-10,2.141,2.141,2.141,1
27,2,2011-08-09,2.453,2.453,2.453,1
27,2,2011-08-08,2.679,2.679,2.679,1
27,2,2011-08-07,2.666,2.666,2.666,1
27,2,2011-08-06,2.544,2.544,2.544,1
27,2,2011-08-05,2.39,2.39,2.39,1
27,2,2011-08-04,2.226,2.226,2.226,1
27,2,2011-08-03,1.997,1.997,1.997,1
27,2,2011-08-02,1.773,1.773,1.773,1
27,2,2011-08-01,1.546,1.546,1.546,1
27,2,2011-07-31,1.344,1.344,1.344,1
27,2,2011-07-30,1.162,1.162,1.162,1
27,2,2011-07-29,1.007,1.007,1.007,1
27,2,2011-07-28,0.882,0.882,0.882,1
27,2,2011-07-27,0.805,0.805,0.805,1
27,2,2011-07-26,NA,NA,NA,0
27,2,2011-07-25,0.866,0.866,0.866,1
27,2,2011-07-24,1.06,1.06,1.06,1
27,2,2011-07-23,1.188,1.188,1.188,1
27,2,2011-07-22,1.258,1.258,1.258,1
27,2,2011-07-21,1.439,1.439,1.439,1
27,2,2011-07-20,1.678,1.678,1.678,1
27,2,2011-07-19,1.953,1.953,1.953,1
27,2,2011-07-18,2.141,2.141,2.141,1
27,2,2011-07-17,2.236,2.236,2.236,1
27,2,2011-07-16,2.358,2.358,2.358,1
27,2,2011-07-15,2.574,2.574,2.574,1
27,2,2011-07-14,2.663,2.663,2.663,1
27,2,2011-07-13,2.577,2.577,2.577,1
27,2,2011-07-12,2.448,2.448,2.448,1
27,2,2011-07-11,2.406,2.406,2.406,1
27,2,2011-07-10,2.333,2.333,2.333,1
27,2,2011-07-09,2.252,2.252,2.252,1
27,2,2011-07-08,2.128,2.128,2.128,1
27,2,2011-07-07,1.98,1.98,1.98,1
27,2,2011-07-06,1.83,1.83,1.83,1
27,2,2011-07-05,1.705,1.705,1.705,1
27,2,2011-07-04,1.647,1.647,1.647,1
27,2,2011-07-03,1.732,1.732,1.732,1
27,2,2011-07-02,1.965,1.965,1.965,1
27,2,2011-07-01,2.187,2.187,2.187,1
27,2,2011-06-30,2.133,2.133,2.133,1
27,2,2011-06-29,1.922,1.922,1.922,1
27,2,2011-06-28,1.604,1.604,1.604,1
27,2,2011-06-27,1.436,1.436,1.436,1
27,2,2011-06-26,1.284,1.284,1.284,1
27,2,2011-06-25,1.199,1.199,1.199,1
27,2,2011-06-24,1.192,1.192,1.192,1
27,2,2011-06-23,1.206,1.206,1.206,1
27,2,2011-06-22,1.059,1.059,1.059,1
27,2,2011-06-21,0.9,0.9,0.9,1
27,2,2011-06-20,0.866,0.866,0.866,1
27,2,2011-06-19,0.993,0.993,0.993,1
27,2,2011-06-18,0.897,0.897,0.897,1
27,2,2011-06-17,0.745,0.745,0.745,1
27,2,2011-06-16,0.632,0.632,0.632,1
27,2,2011-06-15,0.527,0.527,0.527,1
27,2,2011-06-14,0.423,0.423,0.423,1
27,2,2011-06-13,0.339,0.339,0.339,1
27,2,2011-06-12,0.268,0.268,0.268,1
27,2,2011-06-11,0.221,0.221,0.221,1
27,2,2011-06-10,0.176,0.176,0.176,1
27,2,2011-06-09,0.172,0.172,0.172,1
27,2,2011-06-08,0.132,0.132,0.132,1
27,2,2011-06-07,0.097,0.097,0.097,1
27,2,2011-06-06,0.052,0.052,0.052,1
27,2,2011-06-05,-0.012,-0.012,-0.012,1
27,2,2011-06-04,-0.03,-0.03,-0.03,1
27,2,2011-06-03,-0.041,-0.041,-0.041,1
27,2,2011-06-02,-0.035,-0.035,-0.035,1
27,2,2011-06-01,-0.036,-0.036,-0.036,1
27,2,2011-05-31,-0.041,-0.041,-0.041,1
27,2,2011-05-30,-0.046,-0.046,-0.046,1
27,2,2011-05-29,-0.046,-0.046,-0.046,1
27,2,2011-05-28,-0.028,-0.028,-0.028,1
27,2,2011-05-27,-0.05,-0.05,-0.05,1
27,2,2011-05-26,-0.05,-0.05,-0.05,1
27,2,2011-05-25,-0.056,-0.056,-0.056,1
27,2,2011-05-24,-0.072,-0.072,-0.072,1
27,2,2011-05-23,-0.082,-0.082,-0.082,1
27,2,2011-05-22,-0.086,-0.086,-0.086,1
27,2,2011-05-21,-0.085,-0.085,-0.085,1
27,2,2011-05-20,-0.104,-0.104,-0.104,1
27,2,2011-05-19,-0.115,-0.115,-0.115,1
27,2,2011-05-18,-0.156,-0.156,-0.156,1
27,2,2011-05-17,-0.188,-0.188,-0.188,1
27,2,2011-05-16,-0.184,-0.184,-0.184,1
27,2,2011-05-15,-0.129,-0.129,-0.129,1
27,2,2011-05-14,-0.13,-0.13,-0.13,1
27,2,2011-05-13,-0.167,-0.167,-0.167,1
27,2,2011-05-12,-0.189,-0.189,-0.189,1
27,2,2011-05-11,-0.256,-0.256,-0.256,1
27,2,2011-05-10,-0.383,-0.383,-0.383,1
27,2,2011-05-09,-0.591,-0.591,-0.591,1
27,2,2011-05-08,-0.911,-0.911,-0.911,1
27,2,2011-05-07,-1.255,-1.255,-1.255,1
27,2,2011-05-06,-1.546,-1.546,-1.546,1
27,2,2011-05-05,-1.783,-1.783,-1.783,1
27,2,2011-05-04,-1.946,-1.946,-1.946,1
27,2,2011-05-03,-1.995,-1.995,-1.995,1
27,2,2011-05-02,-2.051,-2.051,-2.051,1
27,2,2011-05-01,-2.09,-2.09,-2.09,1
27,2,2011-04-30,-2.134,-2.134,-2.134,1
27,2,2011-04-29,-2.199,-2.199,-2.199,1
27,2,2011-04-28,-2.295,-2.295,-2.295,1
27,2,2011-04-27,-2.448,-2.448,-2.448,1
27,2,2011-04-26,-2.635,-2.635,-2.635,1
27,2,2011-04-25,-2.754,-2.754,-2.754,1
27,2,2011-04-24,-2.796,-2.796,-2.796,1
27,2,2011-04-23,-2.883,-2.883,-2.883,1
27,2,2011-04-22,-3.002,-3.002,-3.002,1
27,2,2011-04-21,-3.132,-3.132,-3.132,1
27,2,2011-04-20,-3.252,-3.252,-3.252,1
27,2,2011-04-19,-3.273,-3.273,-3.273,1
27,2,2011-04-18,-3.223,-3.223,-3.223,1
27,2,2011-04-17,-3.144,-3.144,-3.144,1
27,2,2011-04-16,-3.053,-3.053,-3.053,1
27,2,2011-04-15,-3.008,-3.008,-3.008,1
27,2,2011-04-14,-2.998,-2.998,-2.998,1
27,2,2011-04-13,-3.028,-3.028,-3.028,1
27,2,2011-04-12,-3.198,-3.198,-3.198,1
27,2,2011-04-11,-3.243,-3.243,-3.243,1
27,2,2011-04-10,-3.528,-3.528,-3.528,1
27,2,2011-04-09,-3.86,-3.86,-3.86,1
27,2,2011-04-08,-4.221,-4.221,-4.221,1
27,2,2011-04-07,-4.532,-4.532,-4.532,1
27,2,2011-04-06,-4.785,-4.785,-4.785,1
27,2,2011-04-05,-4.942,-4.942,-4.942,1
27,2,2011-04-04,-5.072,-5.072,-5.072,1
27,2,2011-04-03,-5.217,-5.217,-5.217,1
27,2,2011-04-02,-5.355,-5.355,-5.355,1
27,2,2011-04-01,-5.464,-5.464,-5.464,1
27,2,2011-03-31,-5.541,-5.541,-5.541,1
27,2,2011-03-30,-5.59,-5.59,-5.59,1
27,2,2011-03-29,-5.665,-5.665,-5.665,1
27,2,2011-03-28,-5.754,-5.754,-5.754,1
27,2,2011-03-27,-5.799,-5.799,-5.799,1
27,2,2011-03-26,-5.885,-5.885,-5.885,1
27,2,2011-03-25,-5.967,-5.967,-5.967,1
27,2,2011-03-24,-6.046,-6.046,-6.046,1
27,2,2011-03-23,-6.104,-6.104,-6.104,1
27,2,2011-03-22,-6.079,-6.079,-6.079,1
27,2,2011-03-21,-6.037,-6.037,-6.037,1
27,2,2011-03-20,NA,NA,NA,0
27,2,2011-03-19,-6.112,-6.112,-6.112,1
27,2,2011-03-18,-6.305,-6.305,-6.305,1
27,2,2011-03-17,-6.443,-6.443,-6.443,1
27,2,2011-03-16,-6.581,-6.581,-6.581,1
27,2,2011-03-15,-6.739,-6.739,-6.739,1
27,2,2011-03-14,-6.725,-6.725,-6.725,1
27,2,2011-03-13,-6.751,-6.751,-6.751,1
27,2,2011-03-12,-6.819,-6.819,-6.819,1
27,2,2011-03-11,-6.993,-6.993,-6.993,1
27,2,2011-03-10,-7.02,-7.02,-7.02,1
27,2,2011-03-09,-6.934,-6.934,-6.934,1
27,2,2011-03-08,-6.915,-6.915,-6.915,1
27,2,2011-03-07,-6.934,-6.934,-6.934,1
27,2,2011-03-06,-6.946,-6.946,-6.946,1
27,2,2011-03-05,-6.799,-6.799,-6.799,1
27,2,2011-03-04,-6.693,-6.693,-6.693,1
27,2,2011-03-03,-6.772,-6.772,-6.772,1
27,2,2011-03-02,-6.565,-6.565,-6.565,1
27,2,2011-03-01,-6.726,-6.726,-6.726,1
27,2,2011-02-28,-6.59,-6.59,-6.59,1
27,2,2011-02-27,-6.66,-6.66,-6.66,1
27,2,2011-02-26,-6.89,-6.89,-6.89,1
27,2,2011-02-25,-7.01,-7.01,-7.01,1
27,2,2011-02-24,-6.946,-6.946,-6.946,1
27,2,2011-02-23,-6.612,-6.612,-6.612,1
27,2,2011-02-22,-6.557,-6.557,-6.557,1
27,2,2011-02-21,-6.468,-6.468,-6.468,1
27,2,2011-02-20,-6.532,-6.532,-6.532,1
27,2,2011-02-19,-6.788,-6.788,-6.788,1
27,2,2011-02-18,-6.554,-6.554,-6.554,1
27,2,2011-02-17,-6.505,-6.505,-6.505,1
27,2,2011-02-16,-6.498,-6.498,-6.498,1
27,2,2011-02-15,-6.575,-6.575,-6.575,1
27,2,2011-02-14,-6.66,-6.66,-6.66,1
27,2,2011-02-13,-6.771,-6.771,-6.771,1
27,2,2011-02-12,-6.88,-6.88,-6.88,1
27,2,2011-02-11,-7.05,-7.05,-7.05,1
27,2,2011-02-10,-7.23,-7.23,-7.23,1
27,2,2011-02-09,-7.35,-7.35,-7.35,1
27,2,2011-02-08,-7.52,-7.52,-7.52,1
27,2,2011-02-07,-7.75,-7.75,-7.75,1
27,2,2011-02-06,-8.06,-8.06,-8.06,1
27,2,2011-02-05,-8.26,-8.26,-8.26,1
27,2,2011-02-04,-8.33,-8.33,-8.33,1
27,2,2011-02-03,-8.27,-8.27,-8.27,1
27,2,2011-02-02,-8.29,-8.29,-8.29,1
27,2,2011-02-01,-8.1,-8.1,-8.1,1
27,2,2011-01-31,-7.87,-7.87,-7.87,1
27,2,2011-01-30,-7.9,-7.9,-7.9,1
27,2,2011-01-29,-7.66,-7.66,-7.66,1
27,2,2011-01-28,-7.46,-7.46,-7.46,1
27,2,2011-01-27,-7.21,-7.21,-7.21,1
27,2,2011-01-26,-7.06,-7.06,-7.06,1
27,2,2011-01-25,-7.08,-7.08,-7.08,1
27,2,2011-01-24,-6.835,-6.835,-6.835,1
27,2,2011-01-23,-6.665,-6.665,-6.665,1
27,2,2011-01-22,-6.237,-6.237,-6.237,1
27,2,2011-01-21,-5.548,-5.548,-5.548,1
27,2,2011-01-20,-5.284,-5.284,-5.284,1
27,2,2011-01-19,-5.243,-5.243,-5.243,1
27,2,2011-01-18,-5.457,-5.457,-5.457,1
27,2,2011-01-17,-5.628,-5.628,-5.628,1
27,2,2011-01-16,-5.782,-5.782,-5.782,1
27,2,2011-01-15,-5.975,-5.975,-5.975,1
27,2,2011-01-14,-6.14,-6.14,-6.14,1
27,2,2011-01-13,-6.311,-6.311,-6.311,1
27,2,2011-01-12,-6.441,-6.441,-6.441,1
27,2,2011-01-11,-6.267,-6.267,-6.267,1
27,2,2011-01-10,-6.27,-6.27,-6.27,1
27,2,2011-01-09,-6.532,-6.532,-6.532,1
27,2,2011-01-08,-6.726,-6.726,-6.726,1
27,2,2011-01-07,-6.921,-6.921,-6.921,1
27,2,2011-01-06,-6.898,-6.898,-6.898,1
27,2,2011-01-05,-6.521,-6.521,-6.521,1
27,2,2011-01-04,-6.157,-6.157,-6.157,1
27,2,2011-01-03,-6.486,-6.486,-6.486,1
27,2,2011-01-02,-6.303,-6.303,-6.303,1
27,2,2011-01-01,-6.204,-6.204,-6.204,1
27,2,2010-12-31,-6.255,-6.255,-6.255,1
27,2,2010-12-30,-6.325,-6.325,-6.325,1
27,2,2010-12-29,-6.427,-6.427,-6.427,1
27,2,2010-12-28,-6.433,-6.433,-6.433,1
27,2,2010-12-27,-6.443,-6.443,-6.443,1
27,2,2010-12-26,-6.04,-6.04,-6.04,1
27,2,2010-12-25,-6.124,-6.124,-6.124,1
27,2,2010-12-24,-6.452,-6.452,-6.452,1
27,2,2010-12-23,-7.03,-7.03,-7.03,1
27,2,2010-12-22,-7.28,-7.28,-7.28,1
27,2,2010-12-21,-7.27,-7.27,-7.27,1
27,2,2010-12-20,-7.18,-7.18,-7.18,1
27,2,2010-12-19,-7.15,-7.15,-7.15,1
27,2,2010-12-18,-6.429,-6.429,-6.429,1
27,2,2010-12-17,-6.22,-6.22,-6.22,1
27,2,2010-12-16,-6.222,-6.222,-6.222,1
27,2,2010-12-15,-5.715,-5.715,-5.715,1
27,2,2010-12-14,-5.286,-5.286,-5.286,1
27,2,2010-12-13,-5.26,-5.26,-5.26,1
27,2,2010-12-12,-5.399,-5.399,-5.399,1
27,2,2010-12-11,-5.862,-5.862,-5.862,1
27,2,2010-12-10,-5.727,-5.727,-5.727,1
27,2,2010-12-09,-5.97,-5.97,-5.97,1
27,2,2010-12-08,-6.793,-6.793,-6.793,1
27,2,2010-12-07,-7.29,-7.29,-7.29,1
27,2,2010-12-06,-7.72,-7.72,-7.72,1
27,2,2010-12-05,-7.79,-7.79,-7.79,1
27,2,2010-12-04,-8.38,-8.38,-8.38,1
27,2,2010-12-03,-7.21,-7.21,-7.21,1
27,2,2010-12-02,-6.981,-6.981,-6.981,1
27,2,2010-12-01,-5.409,-5.409,-5.409,1
27,2,2010-11-30,-5.719,-5.719,-5.719,1
27,2,2010-11-29,-6.005,-6.005,-6.005,1
27,2,2010-11-28,-4.259,-4.259,-4.259,1
27,2,2010-11-27,-3.988,-3.988,-3.988,1
27,2,2010-11-26,-3.808,-3.808,-3.808,1
27,2,2010-11-25,-3.043,-3.043,-3.043,1
27,2,2010-11-24,-2.603,-2.603,-2.603,1
27,2,2010-11-23,-2.358,-2.358,-2.358,1
27,2,2010-11-22,-2.333,-2.333,-2.333,1
27,2,2010-11-21,-2.356,-2.356,-2.356,1
27,2,2010-11-20,-2.425,-2.425,-2.425,1
27,2,2010-11-19,-2.358,-2.358,-2.358,1
27,2,2010-11-18,-1.845,-1.845,-1.845,1
27,2,2010-11-17,-2.024,-2.024,-2.024,1
27,2,2010-11-16,-1.512,-1.512,-1.512,1
27,2,2010-11-15,-1.508,-1.508,-1.508,1
27,2,2010-11-14,-1.707,-1.707,-1.707,1
27,2,2010-11-13,-1.898,-1.898,-1.898,1
27,2,2010-11-12,-2.226,-2.226,-2.226,1
27,2,2010-11-11,-2.477,-2.477,-2.477,1
27,2,2010-11-10,-2.056,-2.056,-2.056,1
27,2,2010-11-09,-1.711,-1.711,-1.711,1
27,2,2010-11-08,-1.21,-1.21,-1.21,1
27,2,2010-11-07,-1.11,-1.11,-1.11,1
27,2,2010-11-06,-1.189,-1.189,-1.189,1
27,2,2010-11-05,-1.162,-1.162,-1.162,1
27,2,2010-11-04,-1.162,-1.162,-1.162,1
27,2,2010-11-03,-1.133,-1.133,-1.133,1
27,2,2010-11-02,-1.11,-1.11,-1.11,1
27,2,2010-11-01,-1.274,-1.274,-1.274,1
27,2,2010-10-31,-1.452,-1.452,-1.452,1
27,2,2010-10-30,-1.552,-1.552,-1.552,1
27,2,2010-10-29,-1.791,-1.791,-1.791,1
27,2,2010-10-28,-1.874,-1.874,-1.874,1
27,2,2010-10-27,-1.897,-1.897,-1.897,1
27,2,2010-10-26,-1.553,-1.553,-1.553,1
27,2,2010-10-25,-1.008,-1.008,-1.008,1
27,2,2010-10-24,-0.819,-0.819,-0.819,1
27,2,2010-10-23,-0.139,-0.139,-0.139,1
27,2,2010-10-22,-0.044,-0.044,-0.044,1
27,2,2010-10-21,-0.031,-0.031,-0.031,1
27,2,2010-10-20,-0.019,-0.019,-0.019,1
27,2,2010-10-19,-0.04,-0.04,-0.04,1
27,2,2010-10-18,-0.072,-0.072,-0.072,1
27,2,2010-10-17,-0.062,-0.062,-0.062,1
27,2,2010-10-16,0.009,0.009,0.009,1
27,2,2010-10-15,0.057,0.057,0.057,1
27,2,2010-10-14,0.226,0.226,0.226,1
27,2,2010-10-13,0.384,0.384,0.384,1
27,2,2010-10-12,0.506,0.506,0.506,1
27,2,2010-10-11,0.55,0.55,0.55,1
27,2,2010-10-10,0.514,0.514,0.514,1
27,2,2010-10-09,0.439,0.439,0.439,1
27,2,2010-10-08,0.224,0.224,0.224,1
27,2,2010-10-07,0.119,0.119,0.119,1
27,2,2010-10-06,0.068,0.068,0.068,1
27,2,2010-10-05,-0.041,-0.041,-0.041,1
27,2,2010-10-04,-0.081,-0.081,-0.081,1
27,2,2010-10-03,-0.068,-0.068,-0.068,1
27,2,2010-10-02,-0.111,-0.111,-0.111,1
27,2,2010-10-01,-0.103,-0.103,-0.103,1
27,2,2010-09-30,-0.086,-0.086,-0.086,1
27,2,2010-09-29,-0.094,-0.094,-0.094,1
27,2,2010-09-28,0.111,0.111,0.111,1
27,2,2010-09-27,0.384,0.384,0.384,1
27,2,2010-09-26,0.76,0.76,0.76,1
27,2,2010-09-25,1.058,1.058,1.058,1
27,2,2010-09-24,1.138,1.138,1.138,1
27,2,2010-09-23,1.231,1.231,1.231,1
27,2,2010-09-22,1.264,1.264,1.264,1
27,2,2010-09-21,1.301,1.301,1.301,1
27,2,2010-09-20,1.359,1.359,1.359,1
27,2,2010-09-19,1.501,1.501,1.501,1
27,2,2010-09-18,1.568,1.568,1.568,1
27,2,2010-09-17,1.581,1.581,1.581,1
27,2,2010-09-16,1.535,1.535,1.535,1
27,2,2010-09-15,1.484,1.484,1.484,1
27,2,2010-09-14,1.557,1.557,1.557,1
27,2,2010-09-13,1.561,1.561,1.561,1
27,2,2010-09-12,1.613,1.613,1.613,1
27,2,2010-09-11,1.627,1.627,1.627,1
27,2,2010-09-10,1.676,1.676,1.676,1
27,2,2010-09-09,1.765,1.765,1.765,1
27,2,2010-09-08,1.853,1.853,1.853,1
27,2,2010-09-07,1.761,1.761,1.761,1
27,2,2010-09-06,1.614,1.614,1.614,1
27,2,2010-09-05,1.45,1.45,1.45,1
27,2,2010-09-04,1.315,1.315,1.315,1
27,2,2010-09-03,1.256,1.256,1.256,1
27,2,2010-09-02,1.205,1.205,1.205,1
27,2,2010-09-01,1.35,1.35,1.35,1
27,2,2010-08-31,1.721,1.721,1.721,1
27,2,2010-08-30,2.201,2.201,2.201,1
27,2,2010-08-29,2.635,2.635,2.635,1
27,2,2010-08-28,2.866,2.866,2.866,1
27,2,2010-08-27,2.795,2.795,2.795,1
27,2,2010-08-26,2.705,2.705,2.705,1
27,2,2010-08-25,2.617,2.617,2.617,1
27,2,2010-08-24,2.566,2.566,2.566,1
27,2,2010-08-23,2.406,2.406,2.406,1
27,2,2010-08-22,2.236,2.236,2.236,1
27,2,2010-08-21,2.078,2.078,2.078,1
27,2,2010-08-20,1.922,1.922,1.922,1
27,2,2010-08-19,1.856,1.856,1.856,1
27,2,2010-08-18,1.835,1.835,1.835,1
27,2,2010-08-17,1.989,1.989,1.989,1
27,2,2010-08-16,2.223,2.223,2.223,1
27,2,2010-08-15,2.486,2.486,2.486,1
27,2,2010-08-14,2.64,2.64,2.64,1
27,2,2010-08-13,2.663,2.663,2.663,1
27,2,2010-08-12,2.558,2.558,2.558,1
27,2,2010-08-11,2.398,2.398,2.398,1
27,2,2010-08-10,2.218,2.218,2.218,1
27,2,2010-08-09,2.063,2.063,2.063,1
27,2,2010-08-08,1.956,1.956,1.956,1
27,2,2010-08-07,1.988,1.988,1.988,1
27,2,2010-08-06,2.124,2.124,2.124,1
27,2,2010-08-05,2.305,2.305,2.305,1
27,2,2010-08-04,2.342,2.342,2.342,1
27,2,2010-08-03,2.33,2.33,2.33,1
27,2,2010-08-02,2.207,2.207,2.207,1
27,2,2010-08-01,2.071,2.071,2.071,1
27,2,2010-07-31,2.046,2.046,2.046,1
27,2,2010-07-30,2.135,2.135,2.135,1
27,2,2010-07-29,2.23,2.23,2.23,1
27,2,2010-07-28,2.17,2.17,2.17,1
27,2,2010-07-27,2.224,2.224,2.224,1
27,2,2010-07-26,2.338,2.338,2.338,1
27,2,2010-07-25,2.617,2.617,2.617,1
27,2,2010-07-24,3.032,3.032,3.032,1
27,2,2010-07-23,3.252,3.252,3.252,1
27,2,2010-07-22,3.209,3.209,3.209,1
27,2,2010-07-21,3.145,3.145,3.145,1
27,2,2010-07-20,3.057,3.057,3.057,1
27,2,2010-07-19,3.088,3.088,3.088,1
27,2,2010-07-18,3.058,3.058,3.058,1
27,2,2010-07-17,3.087,3.087,3.087,1
27,2,2010-07-16,3.018,3.018,3.018,1
27,2,2010-07-15,2.94,2.94,2.94,1
27,2,2010-07-14,2.882,2.882,2.882,1
27,2,2010-07-13,2.835,2.835,2.835,1
27,2,2010-07-12,2.738,2.738,2.738,1
27,2,2010-07-11,2.685,2.685,2.685,1
27,2,2010-07-10,2.587,2.587,2.587,1
27,2,2010-07-09,2.51,2.51,2.51,1
27,2,2010-07-08,2.406,2.406,2.406,1
27,2,2010-07-07,2.325,2.325,2.325,1
27,2,2010-07-06,2.243,2.243,2.243,1
27,2,2010-07-05,2.128,2.128,2.128,1
27,2,2010-07-04,2.062,2.062,2.062,1
27,2,2010-07-03,2.021,2.021,2.021,1
27,2,2010-07-02,1.88,1.88,1.88,1
27,2,2010-07-01,1.848,1.848,1.848,1
27,2,2010-06-30,1.754,1.754,1.754,1
27,2,2010-06-29,1.302,1.302,1.302,1
27,2,2010-06-28,1.157,1.157,1.157,1
27,2,2010-06-27,1.009,1.009,1.009,1
27,2,2010-06-26,0.571,0.571,0.571,1
27,2,2010-06-25,0.273,0.273,0.273,1
27,2,2010-06-24,0.159,0.159,0.159,1
27,2,2010-06-23,0.039,0.039,0.039,1
27,2,2010-06-22,0.008,0.008,0.008,1
27,2,2010-06-21,0.012,0.012,0.012,1
27,2,2010-06-20,0.026,0.026,0.026,1
27,2,2010-06-19,0.004,0.004,0.004,1
27,2,2010-06-18,-0.013,-0.013,-0.013,1
27,2,2010-06-17,-0.014,-0.014,-0.014,1
27,2,2010-06-16,-0.014,-0.014,-0.014,1
27,2,2010-06-15,-0.023,-0.023,-0.023,1
27,2,2010-06-14,-0.014,-0.014,-0.014,1
27,2,2010-06-13,-0.02,-0.02,-0.02,1
27,2,2010-06-12,-0.037,-0.037,-0.037,1
27,2,2010-06-11,-0.028,-0.028,-0.028,1
27,2,2010-06-10,-0.028,-0.028,-0.028,1
27,2,2010-06-09,-0.042,-0.042,-0.042,1
27,2,2010-06-08,-0.054,-0.054,-0.054,1
27,2,2010-06-07,-0.046,-0.046,-0.046,1
27,2,2010-06-06,-0.077,-0.077,-0.077,1
27,2,2010-06-05,-0.1,-0.1,-0.1,1
27,2,2010-06-04,-0.117,-0.117,-0.117,1
27,2,2010-06-03,-0.112,-0.112,-0.112,1
27,2,2010-06-02,-0.121,-0.121,-0.121,1
27,2,2010-06-01,-0.14,-0.14,-0.14,1
27,2,2010-05-31,-0.164,-0.164,-0.164,1
27,2,2010-05-30,-0.193,-0.193,-0.193,1
27,2,2010-05-29,-0.224,-0.224,-0.224,1
27,2,2010-05-28,-0.278,-0.278,-0.278,1
27,2,2010-05-27,-0.341,-0.341,-0.341,1
27,2,2010-05-26,-0.432,-0.432,-0.432,1
27,2,2010-05-25,-0.564,-0.564,-0.564,1
27,2,2010-05-24,-0.736,-0.736,-0.736,1
27,2,2010-05-23,-0.934,-0.934,-0.934,1
27,2,2010-05-22,-1.11,-1.11,-1.11,1
27,2,2010-05-21,-1.226,-1.226,-1.226,1
27,2,2010-05-20,-1.227,-1.227,-1.227,1
27,2,2010-05-19,-1.171,-1.171,-1.171,1
27,2,2010-05-18,-1.152,-1.152,-1.152,1
27,2,2010-05-17,-1.143,-1.143,-1.143,1
27,2,2010-05-16,-1.179,-1.179,-1.179,1
27,2,2010-05-15,-1.254,-1.254,-1.254,1
27,2,2010-05-14,-1.367,-1.367,-1.367,1
27,2,2010-05-13,-1.5,-1.5,-1.5,1
27,2,2010-05-12,-1.602,-1.602,-1.602,1
27,2,2010-05-11,-1.659,-1.659,-1.659,1
27,2,2010-05-10,-1.678,-1.678,-1.678,1
27,2,2010-05-09,-1.716,-1.716,-1.716,1
27,2,2010-05-08,-1.772,-1.772,-1.772,1
27,2,2010-05-07,-1.859,-1.859,-1.859,1
27,2,2010-05-06,-1.937,-1.937,-1.937,1
27,2,2010-05-05,-2.08,-2.08,-2.08,1
27,2,2010-05-04,-2.283,-2.283,-2.283,1
27,2,2010-05-03,-2.627,-2.627,-2.627,1
27,2,2010-05-02,-2.986,-2.986,-2.986,1
27,2,2010-05-01,-3.334,-3.334,-3.334,1
27,2,2010-04-30,-3.773,-3.773,-3.773,1
27,2,2010-04-29,-4.205,-4.205,-4.205,1
27,2,2010-04-28,-4.612,-4.612,-4.612,1
27,2,2010-04-27,-4.887,-4.887,-4.887,1
27,2,2010-04-26,-5.104,-5.104,-5.104,1
27,2,2010-04-25,-5.3,-5.3,-5.3,1
27,2,2010-04-24,-5.442,-5.442,-5.442,1
27,2,2010-04-23,-5.552,-5.552,-5.552,1
27,2,2010-04-22,-5.629,-5.629,-5.629,1
27,2,2010-04-21,-5.69,-5.69,-5.69,1
27,2,2010-04-20,-5.74,-5.74,-5.74,1
27,2,2010-04-19,-5.754,-5.754,-5.754,1
27,2,2010-04-18,-5.754,-5.754,-5.754,1
27,2,2010-04-17,-5.743,-5.743,-5.743,1
27,2,2010-04-16,-5.683,-5.683,-5.683,1
27,2,2010-04-15,-5.66,-5.66,-5.66,1
27,2,2010-04-14,-5.682,-5.682,-5.682,1
27,2,2010-04-13,-5.673,-5.673,-5.673,1
27,2,2010-04-12,-5.706,-5.706,-5.706,1
27,2,2010-04-11,-5.793,-5.793,-5.793,1
27,2,2010-04-10,-5.955,-5.955,-5.955,1
27,2,2010-04-09,-6,-6,-6,1
27,2,2010-04-08,-6.043,-6.043,-6.043,1
27,2,2010-04-07,-6.102,-6.102,-6.102,1
27,2,2010-04-06,-6.138,-6.138,-6.138,1
27,2,2010-04-05,-6.101,-6.101,-6.101,1
27,2,2010-04-04,-6.049,-6.049,-6.049,1
27,2,2010-04-03,-6.109,-6.109,-6.109,1
27,2,2010-04-02,-6.137,-6.137,-6.137,1
27,2,2010-04-01,-6.162,-6.162,-6.162,1
27,2,2010-03-31,-6.257,-6.257,-6.257,1
27,2,2010-03-30,-6.404,-6.404,-6.404,1
27,2,2010-03-29,-6.562,-6.562,-6.562,1
27,2,2010-03-28,-6.697,-6.697,-6.697,1
27,2,2010-03-27,-6.737,-6.737,-6.737,1
27,2,2010-03-26,-6.899,-6.899,-6.899,1
27,2,2010-03-25,-7.15,-7.15,-7.15,1
27,2,2010-03-24,-7.27,-7.27,-7.27,1
27,2,2010-03-23,-7.47,-7.47,-7.47,1
27,2,2010-03-22,-7.67,-7.67,-7.67,1
27,2,2010-03-21,-7.83,-7.83,-7.83,1
27,2,2010-03-20,-7.95,-7.95,-7.95,1
27,2,2010-03-19,-8.01,-8.01,-8.01,1
27,2,2010-03-18,-8.01,-8.01,-8.01,1
27,2,2010-03-17,-7.98,-7.98,-7.98,1
27,2,2010-03-16,-7.76,-7.76,-7.76,1
27,2,2010-03-15,-7.66,-7.66,-7.66,1
27,2,2010-03-14,-7.83,-7.83,-7.83,1
27,2,2010-03-13,-7.95,-7.95,-7.95,1
27,2,2010-03-12,-7.85,-7.85,-7.85,1
27,2,2010-03-11,-7.83,-7.83,-7.83,1
27,2,2010-03-10,-7.82,-7.82,-7.82,1
27,2,2010-03-09,-7.62,-7.62,-7.62,1
27,2,2010-03-08,-7.41,-7.41,-7.41,1
27,2,2010-03-07,-7.07,-7.07,-7.07,1
27,2,2010-03-06,NA,NA,NA,0
27,2,2010-03-05,-6.942,-6.942,-6.942,1
27,2,2010-03-04,-7.17,-7.17,-7.17,1
27,2,2010-03-03,-7.31,-7.31,-7.31,1
27,2,2010-03-02,-7.34,-7.34,-7.34,1
27,2,2010-03-01,-7.45,-7.45,-7.45,1
27,2,2010-02-28,-7.47,-7.47,-7.47,1
27,2,2010-02-27,-7.5,-7.5,-7.5,1
27,2,2010-02-26,-7.45,-7.45,-7.45,1
27,2,2010-02-25,-7.88,-7.88,-7.88,1
27,2,2010-02-24,-7.87,-7.87,-7.87,1
27,2,2010-02-23,-7.93,-7.93,-7.93,1
27,2,2010-02-22,-7.77,-7.77,-7.77,1
27,2,2010-02-21,-7.7,-7.7,-7.7,1
27,2,2010-02-20,-7.69,-7.69,-7.69,1
27,2,2010-02-19,-8.07,-8.07,-8.07,1
27,2,2010-02-18,-8.33,-8.33,-8.33,1
27,2,2010-02-17,-8.44,-8.44,-8.44,1
27,2,2010-02-16,-8.23,-8.23,-8.23,1
27,2,2010-02-15,-7.96,-7.96,-7.96,1
27,2,2010-02-14,-7.75,-7.75,-7.75,1
27,2,2010-02-13,-7.55,-7.55,-7.55,1
27,2,2010-02-12,-7.41,-7.41,-7.41,1
27,2,2010-02-11,-7.19,-7.19,-7.19,1
27,2,2010-02-10,-7.03,-7.03,-7.03,1
27,2,2010-02-09,-7.15,-7.15,-7.15,1
27,2,2010-02-08,-7.24,-7.24,-7.24,1
27,2,2010-02-07,-7.21,-7.21,-7.21,1
27,2,2010-02-06,-7.23,-7.23,-7.23,1
27,2,2010-02-05,-7.35,-7.35,-7.35,1
27,2,2010-02-04,-7.72,-7.72,-7.72,1
27,2,2010-02-03,-7.61,-7.61,-7.61,1
27,2,2010-02-02,-7.18,-7.18,-7.18,1
27,2,2010-02-01,-6.853,-6.853,-6.853,1
27,2,2010-01-31,-6.6,-6.6,-6.6,1
27,2,2010-01-30,-6.555,-6.555,-6.555,1
27,2,2010-01-29,-6.914,-6.914,-6.914,1
27,2,2010-01-28,-6.909,-6.909,-6.909,1
27,2,2010-01-27,-7.3,-7.3,-7.3,1
27,2,2010-01-26,-6.772,-6.772,-6.772,1
27,2,2010-01-25,-6.84,-6.84,-6.84,1
27,2,2010-01-24,-7.12,-7.12,-7.12,1
27,2,2010-01-23,-7.2,-7.2,-7.2,1
27,2,2010-01-22,-6.961,-6.961,-6.961,1
27,2,2010-01-21,-6.844,-6.844,-6.844,1
27,2,2010-01-20,-6.958,-6.958,-6.958,1
27,2,2010-01-19,-7.08,-7.08,-7.08,1
27,2,2010-01-18,-6.879,-6.879,-6.879,1
27,2,2010-01-17,-6.809,-6.809,-6.809,1
27,2,2010-01-16,-7.25,-7.25,-7.25,1
27,2,2010-01-15,-6.845,-6.845,-6.845,1
27,2,2010-01-14,-6.672,-6.672,-6.672,1
27,2,2010-01-13,-6.508,-6.508,-6.508,1
27,2,2010-01-12,-6.462,-6.462,-6.462,1
27,2,2010-01-11,-6.52,-6.52,-6.52,1
27,2,2010-01-10,-6.47,-6.47,-6.47,1
27,2,2010-01-09,-6.563,-6.563,-6.563,1
27,2,2010-01-08,-6.614,-6.614,-6.614,1
27,2,2010-01-07,-6.229,-6.229,-6.229,1
27,2,2010-01-06,-5.882,-5.882,-5.882,1
27,2,2010-01-05,-5.809,-5.809,-5.809,1
27,2,2010-01-04,-5.905,-5.905,-5.905,1
27,2,2010-01-03,-5.553,-5.553,-5.553,1
27,2,2010-01-02,-5.253,-5.253,-5.253,1
27,2,2010-01-01,-5.701,-5.701,-5.701,1
27,2,2009-12-31,-5.976,-5.976,-5.976,1
27,2,2009-12-30,-6.37,-6.37,-6.37,1
27,2,2009-12-29,-6.639,-6.639,-6.639,1
27,2,2009-12-28,-6.388,-6.388,-6.388,1
27,2,2009-12-27,-5.863,-5.863,-5.863,1
27,2,2009-12-26,-6.334,-6.334,-6.334,1
27,2,2009-12-25,-6.375,-6.375,-6.375,1
27,2,2009-12-24,-7.19,-7.19,-7.19,1
27,2,2009-12-23,-7.15,-7.15,-7.15,1
27,2,2009-12-22,-7.39,-7.39,-7.39,1
27,2,2009-12-21,-6.259,-6.259,-6.259,1
27,2,2009-12-20,-5.874,-5.874,-5.874,1
27,2,2009-12-19,-5.046,-5.046,-5.046,1
27,2,2009-12-18,-4.855,-4.855,-4.855,1
27,2,2009-12-17,-4.787,-4.787,-4.787,1
27,2,2009-12-16,-4.603,-4.603,-4.603,1
27,2,2009-12-15,-4.119,-4.119,-4.119,1
27,2,2009-12-14,-3.555,-3.555,-3.555,1
27,2,2009-12-13,-3.357,-3.357,-3.357,1
27,2,2009-12-12,-3.669,-3.669,-3.669,1
27,2,2009-12-11,-3.905,-3.905,-3.905,1
27,2,2009-12-10,-4.134,-4.134,-4.134,1
27,2,2009-12-09,-4.326,-4.326,-4.326,1
27,2,2009-12-08,-3.766,-3.766,-3.766,1
27,2,2009-12-07,-4.012,-4.012,-4.012,1
27,2,2009-12-06,-4.312,-4.312,-4.312,1
27,2,2009-12-05,-4.628,-4.628,-4.628,1
27,2,2009-12-04,-4.477,-4.477,-4.477,1
27,2,2009-12-03,-4.029,-4.029,-4.029,1
27,2,2009-12-02,-4.268,-4.268,-4.268,1
27,2,2009-12-01,-3.054,-3.054,-3.054,1
27,2,2009-11-30,-2.746,-2.746,-2.746,1
27,2,2009-11-29,-2.843,-2.843,-2.843,1
27,2,2009-11-28,-2.631,-2.631,-2.631,1
27,2,2009-11-27,-2.073,-2.073,-2.073,1
27,2,2009-11-26,-1.759,-1.759,-1.759,1
27,2,2009-11-25,-1.85,-1.85,-1.85,1
27,2,2009-11-24,-1.802,-1.802,-1.802,1
27,2,2009-11-23,-1.484,-1.484,-1.484,1
27,2,2009-11-22,-1.425,-1.425,-1.425,1
27,2,2009-11-21,-1.688,-1.688,-1.688,1
27,2,2009-11-20,-1.811,-1.811,-1.811,1
27,2,2009-11-19,-1.956,-1.956,-1.956,1
27,2,2009-11-18,-1.986,-1.986,-1.986,1
27,2,2009-11-17,-2.313,-2.313,-2.313,1
27,2,2009-11-16,-2.754,-2.754,-2.754,1
27,2,2009-11-15,-2.973,-2.973,-2.973,1
27,2,2009-11-14,-3.117,-3.117,-3.117,1
27,2,2009-11-13,-3.707,-3.707,-3.707,1
27,2,2009-11-12,-3.99,-3.99,-3.99,1
27,2,2009-11-11,-3.291,-3.291,-3.291,1
27,2,2009-11-10,-2.23,-2.23,-2.23,1
27,2,2009-11-09,-2.22,-2.22,-2.22,1
27,2,2009-11-08,-2.075,-2.075,-2.075,1
27,2,2009-11-07,-1.921,-1.921,-1.921,1
27,2,2009-11-06,-1.569,-1.569,-1.569,1
27,2,2009-11-05,-1.266,-1.266,-1.266,1
27,2,2009-11-04,-0.998,-0.998,-0.998,1
27,2,2009-11-03,-1.003,-1.003,-1.003,1
27,2,2009-11-02,-0.692,-0.692,-0.692,1
27,2,2009-11-01,-0.9,-0.9,-0.9,1
27,2,2009-10-31,-0.976,-0.976,-0.976,1
27,2,2009-10-30,-1.023,-1.023,-1.023,1
27,2,2009-10-29,-1.088,-1.088,-1.088,1
27,2,2009-10-28,-1.264,-1.264,-1.264,1
27,2,2009-10-27,-1.451,-1.451,-1.451,1
27,2,2009-10-26,-1.452,-1.452,-1.452,1
27,2,2009-10-25,-1.641,-1.641,-1.641,1
27,2,2009-10-24,-1.944,-1.944,-1.944,1
27,2,2009-10-23,-1.773,-1.773,-1.773,1
27,2,2009-10-22,-1.998,-1.998,-1.998,1
27,2,2009-10-21,-2.051,-2.051,-2.051,1
27,2,2009-10-20,-2.041,-2.041,-2.041,1
27,2,2009-10-19,-0.397,-0.397,-0.397,1
27,2,2009-10-18,-0.052,-0.052,-0.052,1
27,2,2009-10-17,-0.043,-0.043,-0.043,1
27,2,2009-10-16,-0.039,-0.039,-0.039,1
27,2,2009-10-15,-0.043,-0.043,-0.043,1
27,2,2009-10-14,0.028,0.028,0.028,1
27,2,2009-10-13,-0.075,-0.075,-0.075,1
27,2,2009-10-12,0.832,0.832,0.832,1
27,2,2009-10-11,1.399,1.399,1.399,1
27,2,2009-10-10,1.603,1.603,1.603,1
27,2,2009-10-09,1.623,1.623,1.623,1
27,2,2009-10-08,1.568,1.568,1.568,1
27,2,2009-10-07,1.512,1.512,1.512,1
27,2,2009-10-06,1.289,1.289,1.289,1
27,2,2009-10-05,1.162,1.162,1.162,1
27,2,2009-10-04,1.26,1.26,1.26,1
27,2,2009-10-03,1.497,1.497,1.497,1
27,2,2009-10-02,1.653,1.653,1.653,1
27,2,2009-10-01,1.807,1.807,1.807,1
27,2,2009-09-30,1.886,1.886,1.886,1
27,2,2009-09-29,1.977,1.977,1.977,1
27,2,2009-09-28,2.077,2.077,2.077,1
27,2,2009-09-27,2.02,2.02,2.02,1
27,2,2009-09-26,1.96,1.96,1.96,1
27,2,2009-09-25,1.936,1.936,1.936,1
27,2,2009-09-24,1.89,1.89,1.89,1
27,2,2009-09-23,1.852,1.852,1.852,1
27,2,2009-09-22,1.836,1.836,1.836,1
27,2,2009-09-21,1.853,1.853,1.853,1
27,2,2009-09-20,1.882,1.882,1.882,1
27,2,2009-09-19,1.907,1.907,1.907,1
27,2,2009-09-18,1.977,1.977,1.977,1
27,2,2009-09-17,2.002,2.002,2.002,1
27,2,2009-09-16,2.046,2.046,2.046,1
27,2,2009-09-15,2.046,2.046,2.046,1
27,2,2009-09-14,2.036,2.036,2.036,1
27,2,2009-09-13,2.327,2.327,2.327,1
27,2,2009-09-12,2.306,2.306,2.306,1
27,2,2009-09-11,2.281,2.281,2.281,1
27,2,2009-09-10,2.191,2.191,2.191,1
27,2,2009-09-09,2.101,2.101,2.101,1
27,2,2009-09-08,2.055,2.055,2.055,1
27,2,2009-09-07,2.182,2.182,2.182,1
27,2,2009-09-06,2.59,2.59,2.59,1
27,2,2009-09-05,2.93,2.93,2.93,1
27,2,2009-09-04,3.522,3.522,3.522,1
27,2,2009-09-03,3.695,3.695,3.695,1
27,2,2009-09-02,3.734,3.734,3.734,1
27,2,2009-09-01,3.679,3.679,3.679,1
27,2,2009-08-31,3.679,3.679,3.679,1
27,2,2009-08-30,3.742,3.742,3.742,1
27,2,2009-08-29,3.767,3.767,3.767,1
27,2,2009-08-28,4.012,4.012,4.012,1
27,2,2009-08-27,4.003,4.003,4.003,1
27,2,2009-08-26,3.958,3.958,3.958,1
27,2,2009-08-25,3.927,3.927,3.927,1
27,2,2009-08-24,3.984,3.984,3.984,1
27,2,2009-08-23,3.926,3.926,3.926,1
27,2,2009-08-22,3.858,3.858,3.858,1
27,2,2009-08-21,3.741,3.741,3.741,1
27,2,2009-08-20,3.585,3.585,3.585,1
27,2,2009-08-19,3.381,3.381,3.381,1
27,2,2009-08-18,3.264,3.264,3.264,1
27,2,2009-08-17,3.175,3.175,3.175,1
27,2,2009-08-16,3.089,3.089,3.089,1
27,2,2009-08-15,2.989,2.989,2.989,1
27,2,2009-08-14,2.923,2.923,2.923,1
27,2,2009-08-13,2.914,2.914,2.914,1
27,2,2009-08-12,2.883,2.883,2.883,1
27,2,2009-08-11,2.883,2.883,2.883,1
27,2,2009-08-10,2.883,2.883,2.883,1
27,2,2009-08-09,2.837,2.837,2.837,1
27,2,2009-08-08,2.739,2.739,2.739,1
27,2,2009-08-07,2.653,2.653,2.653,1
27,2,2009-08-06,2.577,2.577,2.577,1
27,2,2009-08-05,2.641,2.641,2.641,1
27,2,2009-08-04,2.759,2.759,2.759,1
27,2,2009-08-03,2.888,2.888,2.888,1
27,2,2009-08-02,2.824,2.824,2.824,1
27,2,2009-08-01,2.745,2.745,2.745,1
27,2,2009-07-31,2.601,2.601,2.601,1
27,2,2009-07-30,2.456,2.456,2.456,1
27,2,2009-07-29,2.341,2.341,2.341,1
27,2,2009-07-28,2.129,2.129,2.129,1
27,2,2009-07-27,1.971,1.971,1.971,1
27,2,2009-07-26,1.963,1.963,1.963,1
27,2,2009-07-25,2.002,2.002,2.002,1
27,2,2009-07-24,2.084,2.084,2.084,1
27,2,2009-07-23,1.947,1.947,1.947,1
27,2,2009-07-22,1.613,1.613,1.613,1
27,2,2009-07-21,1.479,1.479,1.479,1
27,2,2009-07-20,1.487,1.487,1.487,1
27,2,2009-07-19,1.627,1.627,1.627,1
27,2,2009-07-18,1.854,1.854,1.854,1
27,2,2009-07-17,2.01,2.01,2.01,1
27,2,2009-07-16,1.781,1.781,1.781,1
27,2,2009-07-15,1.647,1.647,1.647,1
27,2,2009-07-14,1.387,1.387,1.387,1
27,2,2009-07-13,1.15,1.15,1.15,1
27,2,2009-07-12,0.951,0.951,0.951,1
27,2,2009-07-11,0.81,0.81,0.81,1
27,2,2009-07-10,0.775,0.775,0.775,1
27,2,2009-07-09,0.841,0.841,0.841,1
27,2,2009-07-08,0.963,0.963,0.963,1
27,2,2009-07-07,0.911,0.911,0.911,1
27,2,2009-07-06,0.823,0.823,0.823,1
27,2,2009-07-05,0.344,0.344,0.344,1
27,2,2009-07-04,0.176,0.176,0.176,1
27,2,2009-07-03,0.007,0.007,0.007,1
27,2,2009-07-02,-0.01,-0.01,-0.01,1
27,2,2009-07-01,-0.019,-0.019,-0.019,1
27,2,2009-06-30,-0.019,-0.019,-0.019,1
27,2,2009-06-29,-0.029,-0.029,-0.029,1
27,2,2009-06-28,-0.013,-0.013,-0.013,1
27,2,2009-06-27,-0.027,-0.027,-0.027,1
27,2,2009-06-26,-0.023,-0.023,-0.023,1
27,2,2009-06-25,-0.027,-0.027,-0.027,1
27,2,2009-06-24,-0.028,-0.028,-0.028,1
27,2,2009-06-23,-0.031,-0.031,-0.031,1
27,2,2009-06-22,-0.031,-0.031,-0.031,1
27,2,2009-06-21,-0.023,-0.023,-0.023,1
27,2,2009-06-20,-0.023,-0.023,-0.023,1
27,2,2009-06-19,-0.031,-0.031,-0.031,1
27,2,2009-06-18,-0.03,-0.03,-0.03,1
27,2,2009-06-17,-0.028,-0.028,-0.028,1
27,2,2009-06-16,-0.036,-0.036,-0.036,1
27,2,2009-06-15,-0.028,-0.028,-0.028,1
27,2,2009-06-14,-0.028,-0.028,-0.028,1
27,2,2009-06-13,-0.036,-0.036,-0.036,1
27,2,2009-06-12,-0.032,-0.032,-0.032,1
27,2,2009-06-11,-0.037,-0.037,-0.037,1
27,2,2009-06-10,-0.04,-0.04,-0.04,1
27,2,2009-06-09,-0.045,-0.045,-0.045,1
27,2,2009-06-08,-0.046,-0.046,-0.046,1
27,2,2009-06-07,-0.041,-0.041,-0.041,1
27,2,2009-06-06,-0.049,-0.049,-0.049,1
27,2,2009-06-05,-0.048,-0.048,-0.048,1
27,2,2009-06-04,-0.054,-0.054,-0.054,1
27,2,2009-06-03,-0.054,-0.054,-0.054,1
27,2,2009-06-02,-0.063,-0.063,-0.063,1
27,2,2009-06-01,-0.059,-0.059,-0.059,1
27,2,2009-05-31,-0.059,-0.059,-0.059,1
27,2,2009-05-30,-0.072,-0.072,-0.072,1
27,2,2009-05-29,-0.072,-0.072,-0.072,1
27,2,2009-05-28,-0.08,-0.08,-0.08,1
27,2,2009-05-27,-0.085,-0.085,-0.085,1
27,2,2009-05-26,-0.094,-0.094,-0.094,1
27,2,2009-05-25,-0.107,-0.107,-0.107,1
27,2,2009-05-24,-0.126,-0.126,-0.126,1
27,2,2009-05-23,-0.153,-0.153,-0.153,1
27,2,2009-05-22,-0.185,-0.185,-0.185,1
27,2,2009-05-21,-0.237,-0.237,-0.237,1
27,2,2009-05-20,-0.292,-0.292,-0.292,1
27,2,2009-05-19,-0.373,-0.373,-0.373,1
27,2,2009-05-18,-0.463,-0.463,-0.463,1
27,2,2009-05-17,-0.604,-0.604,-0.604,1
27,2,2009-05-16,-0.775,-0.775,-0.775,1
27,2,2009-05-15,-0.967,-0.967,-0.967,1
27,2,2009-05-14,-1.22,-1.22,-1.22,1
27,2,2009-05-13,-1.531,-1.531,-1.531,1
27,2,2009-05-12,-1.875,-1.875,-1.875,1
27,2,2009-05-11,-2.094,-2.094,-2.094,1
27,2,2009-05-10,-2.234,-2.234,-2.234,1
27,2,2009-05-09,-2.332,-2.332,-2.332,1
27,2,2009-05-08,-2.402,-2.402,-2.402,1
27,2,2009-05-07,-2.459,-2.459,-2.459,1
27,2,2009-05-06,-2.507,-2.507,-2.507,1
27,2,2009-05-05,-2.527,-2.527,-2.527,1
27,2,2009-05-04,-2.555,-2.555,-2.555,1
27,2,2009-05-03,-2.596,-2.596,-2.596,1
27,2,2009-05-02,-2.632,-2.632,-2.632,1
27,2,2009-05-01,-2.646,-2.646,-2.646,1
27,2,2009-04-30,-2.65,-2.65,-2.65,1
27,2,2009-04-29,-2.664,-2.664,-2.664,1
27,2,2009-04-28,-2.694,-2.694,-2.694,1
27,2,2009-04-27,-2.743,-2.743,-2.743,1
27,2,2009-04-26,-2.766,-2.766,-2.766,1
27,2,2009-04-25,-2.784,-2.784,-2.784,1
27,2,2009-04-24,-2.803,-2.803,-2.803,1
27,2,2009-04-23,-2.849,-2.849,-2.849,1
27,2,2009-04-22,-2.892,-2.892,-2.892,1
27,2,2009-04-21,-2.922,-2.922,-2.922,1
27,2,2009-04-20,-2.944,-2.944,-2.944,1
27,2,2009-04-19,-2.957,-2.957,-2.957,1
27,2,2009-04-18,-2.973,-2.973,-2.973,1
27,2,2009-04-17,-3.001,-3.001,-3.001,1
27,2,2009-04-16,-3.037,-3.037,-3.037,1
27,2,2009-04-15,-3.101,-3.101,-3.101,1
27,2,2009-04-14,-3.158,-3.158,-3.158,1
27,2,2009-04-13,-3.205,-3.205,-3.205,1
27,2,2009-04-12,-3.248,-3.248,-3.248,1
27,2,2009-04-11,-3.293,-3.293,-3.293,1
27,2,2009-04-10,-3.339,-3.339,-3.339,1
27,2,2009-04-09,-3.396,-3.396,-3.396,1
27,2,2009-04-08,-3.43,-3.43,-3.43,1
27,2,2009-04-07,-3.447,-3.447,-3.447,1
27,2,2009-04-06,-3.477,-3.477,-3.477,1
27,2,2009-04-05,-3.5,-3.5,-3.5,1
27,2,2009-04-04,-3.507,-3.507,-3.507,1
27,2,2009-04-03,-3.514,-3.514,-3.514,1
27,2,2009-04-02,-3.537,-3.537,-3.537,1
27,2,2009-04-01,-3.557,-3.557,-3.557,1
27,2,2009-03-31,-3.557,-3.557,-3.557,1
27,2,2009-03-30,-3.538,-3.538,-3.538,1
27,2,2009-03-29,-3.533,-3.533,-3.533,1
27,2,2009-03-28,-3.55,-3.55,-3.55,1
27,2,2009-03-27,-3.543,-3.543,-3.543,1
27,2,2009-03-26,-3.532,-3.532,-3.532,1
27,2,2009-03-25,-3.453,-3.453,-3.453,1
27,2,2009-03-24,-3.451,-3.451,-3.451,1
27,2,2009-03-23,-3.497,-3.497,-3.497,1
27,2,2009-03-22,-3.523,-3.523,-3.523,1
27,2,2009-03-21,-3.494,-3.494,-3.494,1
27,2,2009-03-20,-3.494,-3.494,-3.494,1
27,2,2009-03-19,-3.554,-3.554,-3.554,1
27,2,2009-03-18,-3.584,-3.584,-3.584,1
27,2,2009-03-17,-3.623,-3.623,-3.623,1
27,2,2009-03-16,-3.615,-3.615,-3.615,1
27,2,2009-03-15,-3.615,-3.615,-3.615,1
27,2,2009-03-14,-3.671,-3.671,-3.671,1
27,2,2009-03-13,-3.676,-3.676,-3.676,1
27,2,2009-03-12,-3.655,-3.655,-3.655,1
27,2,2009-03-11,-3.585,-3.585,-3.585,1
27,2,2009-03-10,-3.574,-3.574,-3.574,1
27,2,2009-03-09,-3.519,-3.519,-3.519,1
27,2,2009-03-08,-3.599,-3.599,-3.599,1
27,2,2009-03-07,-3.565,-3.565,-3.565,1
27,2,2009-03-06,-3.544,-3.544,-3.544,1
27,2,2009-03-05,-3.545,-3.545,-3.545,1
27,2,2009-03-04,-3.584,-3.584,-3.584,1
27,2,2009-03-03,-3.606,-3.606,-3.606,1
27,2,2009-03-02,-3.638,-3.638,-3.638,1
27,2,2009-03-01,-3.64,-3.64,-3.64,1
27,2,2009-02-28,-3.671,-3.671,-3.671,1
27,2,2009-02-27,-3.666,-3.666,-3.666,1
27,2,2009-02-26,-3.589,-3.589,-3.589,1
27,2,2009-02-25,-3.605,-3.605,-3.605,1
27,2,2009-02-24,-3.55,-3.55,-3.55,1
27,2,2009-02-23,-3.54,-3.54,-3.54,1
27,2,2009-02-22,-3.575,-3.575,-3.575,1
27,2,2009-02-21,-3.574,-3.574,-3.574,1
27,2,2009-02-20,-3.544,-3.544,-3.544,1
27,2,2009-02-19,-3.519,-3.519,-3.519,1
27,2,2009-02-18,-3.491,-3.491,-3.491,1
27,2,2009-02-17,-3.5,-3.5,-3.5,1
27,2,2009-02-16,-3.489,-3.489,-3.489,1
27,2,2009-02-15,-3.483,-3.483,-3.483,1
27,2,2009-02-14,-3.388,-3.388,-3.388,1
27,2,2009-02-13,-3.36,-3.36,-3.36,1
27,2,2009-02-12,-3.307,-3.307,-3.307,1
27,2,2009-02-11,-3.275,-3.275,-3.275,1
27,2,2009-02-10,-3.255,-3.255,-3.255,1
27,2,2009-02-09,-3.329,-3.329,-3.329,1
27,2,2009-02-08,-3.265,-3.265,-3.265,1
27,2,2009-02-07,-3.301,-3.301,-3.301,1
27,2,2009-02-06,-3.341,-3.341,-3.341,1
27,2,2009-02-05,-3.321,-3.321,-3.321,1
27,2,2009-02-04,-3.331,-3.331,-3.331,1
27,2,2009-02-03,-3.32,-3.32,-3.32,1
27,2,2009-02-02,-3.309,-3.309,-3.309,1
27,2,2009-02-01,-3.3,-3.3,-3.3,1
27,2,2009-01-31,-3.346,-3.346,-3.346,1
27,2,2009-01-30,-3.331,-3.331,-3.331,1
27,2,2009-01-29,-3.3,-3.3,-3.3,1
27,2,2009-01-28,-3.251,-3.251,-3.251,1
27,2,2009-01-27,-3.201,-3.201,-3.201,1
27,2,2009-01-26,-3.229,-3.229,-3.229,1
27,2,2009-01-25,-3.241,-3.241,-3.241,1
27,2,2009-01-24,-3.29,-3.29,-3.29,1
27,2,2009-01-23,-3.26,-3.26,-3.26,1
27,2,2009-01-22,-3.289,-3.289,-3.289,1
27,2,2009-01-21,-3.327,-3.327,-3.327,1
27,2,2009-01-20,-3.433,-3.433,-3.433,1
27,2,2009-01-19,-3.463,-3.463,-3.463,1
27,2,2009-01-18,-3.431,-3.431,-3.431,1
27,2,2009-01-17,-3.432,-3.432,-3.432,1
27,2,2009-01-16,-3.412,-3.412,-3.412,1
27,2,2009-01-15,-3.33,-3.33,-3.33,1
27,2,2009-01-14,-3.393,-3.393,-3.393,1
27,2,2009-01-13,-3.432,-3.432,-3.432,1
27,2,2009-01-12,-3.412,-3.412,-3.412,1
27,2,2009-01-11,-3.361,-3.361,-3.361,1
27,2,2009-01-10,-3.311,-3.311,-3.311,1
27,2,2009-01-09,-3.259,-3.259,-3.259,1
27,2,2009-01-08,-3.244,-3.244,-3.244,1
27,2,2009-01-07,-3.225,-3.225,-3.225,1
27,2,2009-01-06,-3.286,-3.286,-3.286,1
27,2,2009-01-05,-3.413,-3.413,-3.413,1
27,2,2009-01-04,-3.509,-3.509,-3.509,1
27,2,2009-01-03,-3.509,-3.509,-3.509,1
27,2,2009-01-02,-3.544,-3.544,-3.544,1
27,2,2009-01-01,-3.565,-3.565,-3.565,1
27,2,2008-12-31,-3.595,-3.595,-3.595,1
27,2,2008-12-30,-3.596,-3.596,-3.596,1
27,2,2008-12-29,-3.583,-3.583,-3.583,1
27,2,2008-12-28,-3.601,-3.601,-3.601,1
27,2,2008-12-27,-3.643,-3.643,-3.643,1
27,2,2008-12-26,-3.678,-3.678,-3.678,1
27,2,2008-12-25,-3.79,-3.79,-3.79,1
27,2,2008-12-24,-4.002,-4.002,-4.002,1
27,2,2008-12-23,-4.161,-4.161,-4.161,1
27,2,2008-12-22,-4.33,-4.33,-4.33,1
27,2,2008-12-21,-4.516,-4.516,-4.516,1
27,2,2008-12-20,-4.631,-4.631,-4.631,1
27,2,2008-12-19,-4.724,-4.724,-4.724,1
27,2,2008-12-18,-4.909,-4.909,-4.909,1
27,2,2008-12-17,-4.994,-4.994,-4.994,1
27,2,2008-12-16,-5.29,-5.29,-5.29,1
27,2,2008-12-15,-5.63,-5.63,-5.63,1
27,2,2008-12-14,-6.041,-6.041,-6.041,1
27,2,2008-12-13,-5.919,-5.919,-5.919,1
27,2,2008-12-12,-5.861,-5.861,-5.861,1
27,2,2008-12-11,-5.498,-5.498,-5.498,1
27,2,2008-12-10,-5.631,-5.631,-5.631,1
27,2,2008-12-09,-5.649,-5.649,-5.649,1
27,2,2008-12-08,-5.828,-5.828,-5.828,1
27,2,2008-12-07,-5.386,-5.386,-5.386,1
27,2,2008-12-06,-5.016,-5.016,-5.016,1
27,2,2008-12-05,-5.329,-5.329,-5.329,1
27,2,2008-12-04,-5.528,-5.528,-5.528,1
27,2,2008-12-03,-5.146,-5.146,-5.146,1
27,2,2008-12-02,-4.403,-4.403,-4.403,1
27,2,2008-12-01,-4.206,-4.206,-4.206,1
27,2,2008-11-30,-4.165,-4.165,-4.165,1
27,2,2008-11-29,-4.649,-4.649,-4.649,1
27,2,2008-11-28,-3.632,-3.632,-3.632,1
27,2,2008-11-27,-3.174,-3.174,-3.174,1
27,2,2008-11-26,-2.74,-2.74,-2.74,1
27,2,2008-11-25,-2.031,-2.031,-2.031,1
27,2,2008-11-24,-1.708,-1.708,-1.708,1
27,2,2008-11-23,-1.61,-1.61,-1.61,1
27,2,2008-11-22,-1.244,-1.244,-1.244,1
27,2,2008-11-21,-1.268,-1.268,-1.268,1
27,2,2008-11-20,-1.731,-1.731,-1.731,1
27,2,2008-11-19,-1.565,-1.565,-1.565,1
27,2,2008-11-18,-1.361,-1.361,-1.361,1
27,2,2008-11-17,-1.277,-1.277,-1.277,1
27,2,2008-11-16,-1.416,-1.416,-1.416,1
27,2,2008-11-15,-1.4,-1.4,-1.4,1
27,2,2008-11-14,-1.222,-1.222,-1.222,1
27,2,2008-11-13,-1.053,-1.053,-1.053,1
27,2,2008-11-12,-1.087,-1.087,-1.087,1
27,2,2008-11-11,-1.087,-1.087,-1.087,1
27,2,2008-11-10,-1.051,-1.051,-1.051,1
27,2,2008-11-09,-0.893,-0.893,-0.893,1
27,2,2008-11-08,-0.704,-0.704,-0.704,1
27,2,2008-11-07,-0.585,-0.585,-0.585,1
27,2,2008-11-06,-0.568,-0.568,-0.568,1
27,2,2008-11-05,-0.599,-0.599,-0.599,1
27,2,2008-11-04,-0.682,-0.682,-0.682,1
27,2,2008-11-03,-0.7,-0.7,-0.7,1
27,2,2008-11-02,-0.6,-0.6,-0.6,1
27,2,2008-11-01,-0.552,-0.552,-0.552,1
27,2,2008-10-31,-0.245,-0.245,-0.245,1
27,2,2008-10-30,-0.071,-0.071,-0.071,1
27,2,2008-10-29,-0.058,-0.058,-0.058,1
27,2,2008-10-28,-0.058,-0.058,-0.058,1
27,2,2008-10-27,-0.049,-0.049,-0.049,1
27,2,2008-10-26,-0.043,-0.043,-0.043,1
27,2,2008-10-25,-0.041,-0.041,-0.041,1
27,2,2008-10-24,-0.046,-0.046,-0.046,1
27,2,2008-10-23,-0.045,-0.045,-0.045,1
27,2,2008-10-22,-0.041,-0.041,-0.041,1
27,2,2008-10-21,-0.043,-0.043,-0.043,1
27,2,2008-10-20,-0.032,-0.032,-0.032,1
27,2,2008-10-19,-0.032,-0.032,-0.032,1
27,2,2008-10-18,-0.023,-0.023,-0.023,1
27,2,2008-10-17,-0.026,-0.026,-0.026,1
27,2,2008-10-16,-0.023,-0.023,-0.023,1
27,2,2008-10-15,-0.031,-0.031,-0.031,1
27,2,2008-10-14,-0.031,-0.031,-0.031,1
27,2,2008-10-13,-0.05,-0.05,-0.05,1
27,2,2008-10-12,-0.068,-0.068,-0.068,1
27,2,2008-10-11,-0.061,-0.061,-0.061,1
27,2,2008-10-10,-0.063,-0.063,-0.063,1
27,2,2008-10-09,-0.059,-0.059,-0.059,1
27,2,2008-10-08,-0.049,-0.049,-0.049,1
27,2,2008-10-07,-0.032,-0.032,-0.032,1
27,2,2008-10-06,-0.023,-0.023,-0.023,1
27,2,2008-10-05,-0.016,-0.016,-0.016,1
27,2,2008-10-04,-0.229,-0.229,-0.229,1
27,2,2008-10-03,-0.124,-0.124,-0.124,1
27,2,2008-10-02,-0.13,-0.13,-0.13,1
27,2,2008-10-01,-0.184,-0.184,-0.184,1
27,2,2008-09-30,-0.184,-0.184,-0.184,1
27,2,2008-09-29,-0.202,-0.202,-0.202,1
27,2,2008-09-28,-0.138,-0.138,-0.138,1
27,2,2008-09-27,-0.081,-0.081,-0.081,1
27,2,2008-09-26,-0.081,-0.081,-0.081,1
27,2,2008-09-25,-0.013,-0.013,-0.013,1
27,2,2008-09-24,0.005,0.005,0.005,1
27,2,2008-09-23,0.141,0.141,0.141,1
27,2,2008-09-22,0.27,0.27,0.27,1
27,2,2008-09-21,0.405,0.405,0.405,1
27,2,2008-09-20,0.516,0.516,0.516,1
27,2,2008-09-19,0.559,0.559,0.559,1
27,2,2008-09-18,0.533,0.533,0.533,1
27,2,2008-09-17,0.794,0.794,0.794,1
27,2,2008-09-16,1.468,1.468,1.468,1
27,2,2008-09-15,1.902,1.902,1.902,1
27,2,2008-09-14,2.389,2.389,2.389,1
27,2,2008-09-13,2.648,2.648,2.648,1
27,2,2008-09-12,2.806,2.806,2.806,1
27,2,2008-09-11,2.875,2.875,2.875,1
27,2,2008-09-10,2.843,2.843,2.843,1
27,2,2008-09-09,2.84,2.84,2.84,1
27,2,2008-09-08,2.952,2.952,2.952,1
27,2,2008-09-07,2.948,2.948,2.948,1
27,2,2008-09-06,3.115,3.115,3.115,1
27,2,2008-09-05,3.256,3.256,3.256,1
27,2,2008-09-04,3.166,3.166,3.166,1
27,2,2008-09-03,3.146,3.146,3.146,1
27,2,2008-09-02,3.17,3.17,3.17,1
27,2,2008-09-01,3.083,3.083,3.083,1
27,2,2008-08-31,2.995,2.995,2.995,1
27,2,2008-08-30,2.952,2.952,2.952,1
27,2,2008-08-29,2.819,2.819,2.819,1
27,2,2008-08-28,2.674,2.674,2.674,1
27,2,2008-08-27,2.545,2.545,2.545,1
27,2,2008-08-26,2.399,2.399,2.399,1
27,2,2008-08-25,2.314,2.314,2.314,1
27,2,2008-08-24,2.387,2.387,2.387,1
27,2,2008-08-23,2.563,2.563,2.563,1
27,2,2008-08-22,2.614,2.614,2.614,1
27,2,2008-08-21,2.512,2.512,2.512,1
27,2,2008-08-20,2.395,2.395,2.395,1
27,2,2008-08-19,2.288,2.288,2.288,1
27,2,2008-08-18,2.276,2.276,2.276,1
27,2,2008-08-17,2.371,2.371,2.371,1
27,2,2008-08-16,2.566,2.566,2.566,1
27,2,2008-08-15,2.857,2.857,2.857,1
27,2,2008-08-14,2.934,2.934,2.934,1
27,2,2008-08-13,2.951,2.951,2.951,1
27,2,2008-08-12,2.907,2.907,2.907,1
27,2,2008-08-11,2.843,2.843,2.843,1
27,2,2008-08-10,2.882,2.882,2.882,1
27,2,2008-08-09,2.995,2.995,2.995,1
27,2,2008-08-08,3.119,3.119,3.119,1
27,2,2008-08-07,3.099,3.099,3.099,1
27,2,2008-08-06,3.082,3.082,3.082,1
27,2,2008-08-05,3.005,3.005,3.005,1
27,2,2008-08-04,2.98,2.98,2.98,1
27,2,2008-08-03,2.909,2.909,2.909,1
27,2,2008-08-02,2.889,2.889,2.889,1
27,2,2008-08-01,2.859,2.859,2.859,1
27,2,2008-07-31,2.842,2.842,2.842,1
27,2,2008-07-30,2.811,2.811,2.811,1
27,2,2008-07-29,2.761,2.761,2.761,1
27,2,2008-07-28,2.682,2.682,2.682,1
27,2,2008-07-27,2.423,2.423,2.423,1
27,2,2008-07-26,2.236,2.236,2.236,1
27,2,2008-07-25,2.087,2.087,2.087,1
27,2,2008-07-24,1.897,1.897,1.897,1
27,2,2008-07-23,1.827,1.827,1.827,1
27,2,2008-07-22,1.969,1.969,1.969,1
27,2,2008-07-21,2.159,2.159,2.159,1
27,2,2008-07-20,2.224,2.224,2.224,1
27,2,2008-07-19,2.095,2.095,2.095,1
27,2,2008-07-18,2.076,2.076,2.076,1
27,2,2008-07-17,1.96,1.96,1.96,1
27,2,2008-07-16,1.963,1.963,1.963,1
27,2,2008-07-15,2.013,2.013,2.013,1
27,2,2008-07-14,2.306,2.306,2.306,1
27,2,2008-07-13,2.513,2.513,2.513,1
27,2,2008-07-12,2.297,2.297,2.297,1
27,2,2008-07-11,2.113,2.113,2.113,1
27,2,2008-07-10,2.029,2.029,2.029,1
27,2,2008-07-09,2.186,2.186,2.186,1
27,2,2008-07-08,2.371,2.371,2.371,1
27,2,2008-07-07,2.607,2.607,2.607,1
27,2,2008-07-06,2.614,2.614,2.614,1
27,2,2008-07-05,2.618,2.618,2.618,1
27,2,2008-07-04,2.691,2.691,2.691,1
27,2,2008-07-03,2.757,2.757,2.757,1
27,2,2008-07-02,2.787,2.787,2.787,1
27,2,2008-07-01,2.775,2.775,2.775,1
27,2,2008-06-30,2.787,2.787,2.787,1
27,2,2008-06-29,2.586,2.586,2.586,1
27,2,2008-06-28,2.521,2.521,2.521,1
27,2,2008-06-27,2.455,2.455,2.455,1
27,2,2008-06-26,2.288,2.288,2.288,1
27,2,2008-06-25,2.078,2.078,2.078,1
27,2,2008-06-24,1.938,1.938,1.938,1
27,2,2008-06-23,1.913,1.913,1.913,1
27,2,2008-06-22,1.115,1.115,1.115,1
27,2,2008-06-21,0.945,0.945,0.945,1
27,2,2008-06-20,0.475,0.475,0.475,1
27,2,2008-06-19,0.326,0.326,0.326,1
27,2,2008-06-18,0.176,0.176,0.176,1
27,2,2008-06-17,0.111,0.111,0.111,1
27,2,2008-06-16,0.093,0.093,0.093,1
27,2,2008-06-15,0.093,0.093,0.093,1
27,2,2008-06-14,0.084,0.084,0.084,1
27,2,2008-06-13,0.026,0.026,0.026,1
27,2,2008-06-12,-0.012,-0.012,-0.012,1
27,2,2008-06-11,-0.014,-0.014,-0.014,1
27,2,2008-06-10,-0.023,-0.023,-0.023,1
27,2,2008-06-08,-0.023,-0.023,-0.023,1
27,2,2008-06-07,-0.02,-0.02,-0.02,1
27,2,2008-06-05,-0.014,-0.014,-0.014,1
27,2,2008-06-04,-0.018,-0.018,-0.018,1
27,2,2008-06-03,-0.029,-0.029,-0.029,1
27,2,2008-06-02,-0.032,-0.032,-0.032,1
27,2,2008-06-01,-0.027,-0.027,-0.027,1
27,2,2008-05-31,-0.037,-0.037,-0.037,1
27,2,2008-05-30,-0.039,-0.039,-0.039,1
27,2,2008-05-29,-0.04,-0.04,-0.04,1
27,2,2008-05-28,-0.046,-0.046,-0.046,1
27,2,2008-05-27,-0.077,-0.077,-0.077,1
27,2,2008-05-26,-0.085,-0.085,-0.085,1
27,2,2008-05-25,-0.094,-0.094,-0.094,1
27,2,2008-05-24,-0.108,-0.108,-0.108,1
27,2,2008-05-23,-0.12,-0.12,-0.12,1
27,2,2008-05-22,-0.139,-0.139,-0.139,1
27,2,2008-05-21,-0.152,-0.152,-0.152,1
27,2,2008-05-20,-0.176,-0.176,-0.176,1
27,2,2008-05-19,-0.206,-0.206,-0.206,1
27,2,2008-05-18,-0.246,-0.246,-0.246,1
27,2,2008-05-17,-0.295,-0.295,-0.295,1
27,2,2008-05-16,-0.351,-0.351,-0.351,1
27,2,2008-05-15,-0.422,-0.422,-0.422,1
27,2,2008-05-14,-0.514,-0.514,-0.514,1
27,2,2008-05-13,-0.614,-0.614,-0.614,1
27,2,2008-05-12,-0.736,-0.736,-0.736,1
27,2,2008-05-11,-0.902,-0.902,-0.902,1
27,2,2008-05-10,-1.125,-1.125,-1.125,1
27,2,2008-05-09,-1.398,-1.398,-1.398,1
27,2,2008-05-08,-1.723,-1.723,-1.723,1
27,2,2008-05-07,-2.091,-2.091,-2.091,1
27,2,2008-05-06,-2.478,-2.478,-2.478,1
27,2,2008-05-05,-2.803,-2.803,-2.803,1
27,2,2008-05-04,-2.99,-2.99,-2.99,1
27,2,2008-05-03,-3.088,-3.088,-3.088,1
27,2,2008-05-02,-3.162,-3.162,-3.162,1
27,2,2008-05-01,-3.233,-3.233,-3.233,1
27,2,2008-04-30,-3.354,-3.354,-3.354,1
27,2,2008-04-29,-3.599,-3.599,-3.599,1
27,2,2008-04-28,-3.896,-3.896,-3.896,1
27,2,2008-04-27,-4.231,-4.231,-4.231,1
27,2,2008-04-26,-4.439,-4.439,-4.439,1
27,2,2008-04-25,-4.534,-4.534,-4.534,1
27,2,2008-04-24,-4.651,-4.651,-4.651,1
27,2,2008-04-23,-4.662,-4.662,-4.662,1
27,2,2008-04-22,-4.641,-4.641,-4.641,1
27,2,2008-04-21,-4.646,-4.646,-4.646,1
27,2,2008-04-20,-4.662,-4.662,-4.662,1
27,2,2008-04-19,-4.6,-4.6,-4.6,1
27,2,2008-04-18,-4.558,-4.558,-4.558,1
27,2,2008-04-17,-4.536,-4.536,-4.536,1
27,2,2008-04-16,-4.459,-4.459,-4.459,1
27,2,2008-04-15,-4.447,-4.447,-4.447,1
27,2,2008-04-14,-4.486,-4.486,-4.486,1
27,2,2008-04-13,-4.618,-4.618,-4.618,1
27,2,2008-04-12,-4.619,-4.619,-4.619,1
27,2,2008-04-11,-4.782,-4.782,-4.782,1
27,2,2008-04-10,-4.876,-4.876,-4.876,1
27,2,2008-04-09,-4.809,-4.809,-4.809,1
27,2,2008-04-08,-4.653,-4.653,-4.653,1
27,2,2008-04-07,-4.552,-4.552,-4.552,1
27,2,2008-04-06,-4.553,-4.553,-4.553,1
27,2,2008-04-05,-4.621,-4.621,-4.621,1
27,2,2008-04-04,-4.595,-4.595,-4.595,1
27,2,2008-04-03,-4.503,-4.503,-4.503,1
27,2,2008-04-02,-4.521,-4.521,-4.521,1
27,2,2008-04-01,-4.751,-4.751,-4.751,1
27,2,2008-03-31,-4.617,-4.617,-4.617,1
27,2,2008-03-30,-4.676,-4.676,-4.676,1
27,2,2008-03-29,-4.577,-4.577,-4.577,1
27,2,2008-03-28,-4.558,-4.558,-4.558,1
27,2,2008-03-27,-4.399,-4.399,-4.399,1
27,2,2008-03-26,-4.394,-4.394,-4.394,1
27,2,2008-03-25,-4.311,-4.311,-4.311,1
27,2,2008-03-24,-4.166,-4.166,-4.166,1
27,2,2008-03-23,-4.196,-4.196,-4.196,1
27,2,2008-03-22,-4.211,-4.211,-4.211,1
27,2,2008-03-21,-4.227,-4.227,-4.227,1
27,2,2008-03-20,-4.195,-4.195,-4.195,1
27,2,2008-03-19,-4.211,-4.211,-4.211,1
27,2,2008-03-18,-4.3,-4.3,-4.3,1
27,2,2008-03-17,-4.394,-4.394,-4.394,1
27,2,2008-03-16,-4.451,-4.451,-4.451,1
27,2,2008-03-15,-4.577,-4.577,-4.577,1
27,2,2008-03-14,-4.549,-4.549,-4.549,1
27,2,2008-03-13,-4.429,-4.429,-4.429,1
27,2,2008-03-12,-4.247,-4.247,-4.247,1
27,2,2008-03-11,-4.292,-4.292,-4.292,1
27,2,2008-03-10,-4.386,-4.386,-4.386,1
27,2,2008-03-09,-4.418,-4.418,-4.418,1
27,2,2008-03-08,-4.426,-4.426,-4.426,1
27,2,2008-03-07,-4.58,-4.58,-4.58,1
27,2,2008-03-06,-4.504,-4.504,-4.504,1
27,2,2008-03-05,-4.382,-4.382,-4.382,1
27,2,2008-03-04,-4.551,-4.551,-4.551,1
27,2,2008-03-03,-4.849,-4.849,-4.849,1
27,2,2008-03-02,-4.975,-4.975,-4.975,1
27,2,2008-03-01,-4.897,-4.897,-4.897,1
27,2,2008-02-29,-5.274,-5.274,-5.274,1
27,2,2008-02-28,-5.397,-5.397,-5.397,1
27,2,2008-02-27,-5.48,-5.48,-5.48,1
27,2,2008-02-26,-5.584,-5.584,-5.584,1
27,2,2008-02-25,-5.666,-5.666,-5.666,1
27,2,2008-02-24,-5.773,-5.773,-5.773,1
27,2,2008-02-23,-5.785,-5.785,-5.785,1
27,2,2008-02-22,-5.673,-5.673,-5.673,1
27,2,2008-02-21,-5.543,-5.543,-5.543,1
27,2,2008-02-20,-5.379,-5.379,-5.379,1
27,2,2008-02-19,-5.253,-5.253,-5.253,1
27,2,2008-02-18,-5.124,-5.124,-5.124,1
27,2,2008-02-17,-4.927,-4.927,-4.927,1
27,2,2008-02-16,-4.83,-4.83,-4.83,1
27,2,2008-02-15,-4.733,-4.733,-4.733,1
27,2,2008-02-14,-4.627,-4.627,-4.627,1
27,2,2008-02-13,-4.544,-4.544,-4.544,1
27,2,2008-02-12,-4.576,-4.576,-4.576,1
27,2,2008-02-11,-4.614,-4.614,-4.614,1
27,2,2008-02-10,-4.729,-4.729,-4.729,1
27,2,2008-02-09,-4.666,-4.666,-4.666,1
27,2,2008-02-08,-4.59,-4.59,-4.59,1
27,2,2008-02-07,-4.584,-4.584,-4.584,1
27,2,2008-02-06,-4.226,-4.226,-4.226,1
27,2,2008-02-05,-4.538,-4.538,-4.538,1
27,2,2008-02-04,-4.323,-4.323,-4.323,1
27,2,2008-02-03,-4.386,-4.386,-4.386,1
27,2,2008-02-02,-4.333,-4.333,-4.333,1
27,2,2008-02-01,-4.49,-4.49,-4.49,1
27,2,2008-01-31,-4.512,-4.512,-4.512,1
27,2,2008-01-30,-4.596,-4.596,-4.596,1
27,2,2008-01-29,-4.844,-4.844,-4.844,1
27,2,2008-01-28,-4.877,-4.877,-4.877,1
27,2,2008-01-27,-4.813,-4.813,-4.813,1
27,2,2008-01-26,-4.851,-4.851,-4.851,1
27,2,2008-01-25,-4.77,-4.77,-4.77,1
27,2,2008-01-24,-4.796,-4.796,-4.796,1
27,2,2008-01-23,-4.823,-4.823,-4.823,1
27,2,2008-01-22,-4.522,-4.522,-4.522,1
27,2,2008-01-21,-4.802,-4.802,-4.802,1
27,2,2008-01-20,-4.952,-4.952,-4.952,1
27,2,2008-01-19,-4.856,-4.856,-4.856,1
27,2,2008-01-18,-4.653,-4.653,-4.653,1
27,2,2008-01-17,-4.558,-4.558,-4.558,1
27,2,2008-01-16,-4.407,-4.407,-4.407,1
27,2,2008-01-15,-4.479,-4.479,-4.479,1
27,2,2008-01-14,-4.489,-4.489,-4.489,1
27,2,2008-01-13,-4.595,-4.595,-4.595,1
27,2,2008-01-12,-4.555,-4.555,-4.555,1
27,2,2008-01-11,-4.829,-4.829,-4.829,1
27,2,2008-01-10,-4.852,-4.852,-4.852,1
27,2,2008-01-09,-4.842,-4.842,-4.842,1
27,2,2008-01-08,-4.81,-4.81,-4.81,1
27,2,2008-01-07,-4.598,-4.598,-4.598,1
27,2,2008-01-06,-4.701,-4.701,-4.701,1
27,2,2008-01-05,-4.675,-4.675,-4.675,1
27,2,2008-01-04,-4.561,-4.561,-4.561,1
27,2,2008-01-03,-4.544,-4.544,-4.544,1
27,2,2008-01-02,-4.715,-4.715,-4.715,1
27,2,2008-01-01,-4.787,-4.787,-4.787,1
27,2,2007-12-31,-4.717,-4.717,-4.717,1
27,2,2007-12-30,-4.405,-4.405,-4.405,1
27,2,2007-12-29,-4.611,-4.611,-4.611,1
27,2,2007-12-28,-4.521,-4.521,-4.521,1
27,2,2007-12-27,-4.404,-4.404,-4.404,1
27,2,2007-12-26,-4.406,-4.406,-4.406,1
27,2,2007-12-25,-4.607,-4.607,-4.607,1
27,2,2007-12-24,-4.543,-4.543,-4.543,1
27,2,2007-12-23,-4.426,-4.426,-4.426,1
27,2,2007-12-22,-4.437,-4.437,-4.437,1
27,2,2007-12-21,-4.447,-4.447,-4.447,1
27,2,2007-12-20,-4.33,-4.33,-4.33,1
27,2,2007-12-19,-4.195,-4.195,-4.195,1
27,2,2007-12-18,-3.852,-3.852,-3.852,1
27,2,2007-12-17,-3.606,-3.606,-3.606,1
27,2,2007-12-16,-3.396,-3.396,-3.396,1
27,2,2007-12-15,-3.392,-3.392,-3.392,1
27,2,2007-12-14,-3.576,-3.576,-3.576,1
27,2,2007-12-13,-3.443,-3.443,-3.443,1
27,2,2007-12-12,-3.452,-3.452,-3.452,1
27,2,2007-12-11,-3.594,-3.594,-3.594,1
27,2,2007-12-10,-3.695,-3.695,-3.695,1
27,2,2007-12-09,-3.637,-3.637,-3.637,1
27,2,2007-12-08,-3.78,-3.78,-3.78,1
27,2,2007-12-07,-3.646,-3.646,-3.646,1
27,2,2007-12-06,-3.979,-3.979,-3.979,1
27,2,2007-12-05,-4.027,-4.027,-4.027,1
27,2,2007-12-04,-3.975,-3.975,-3.975,1
27,2,2007-12-03,-3.545,-3.545,-3.545,1
27,2,2007-12-02,-3.538,-3.538,-3.538,1
27,2,2007-12-01,-3.62,-3.62,-3.62,1
27,2,2007-11-30,-3.813,-3.813,-3.813,1
27,2,2007-11-29,-3.729,-3.729,-3.729,1
27,2,2007-11-28,-3.753,-3.753,-3.753,1
27,2,2007-11-27,-3.794,-3.794,-3.794,1
27,2,2007-11-26,-3.661,-3.661,-3.661,1
27,2,2007-11-25,-3.593,-3.593,-3.593,1
27,2,2007-11-24,-3.801,-3.801,-3.801,1
27,2,2007-11-23,-4.174,-4.174,-4.174,1
27,2,2007-11-22,-4.658,-4.658,-4.658,1
27,2,2007-11-21,-5.365,-5.365,-5.365,1
27,2,2007-11-20,-5.941,-5.941,-5.941,1
27,2,2007-11-19,-6.378,-6.378,-6.378,1
27,2,2007-11-18,-6.368,-6.368,-6.368,1
27,2,2007-11-17,-5.886,-5.886,-5.886,1
27,2,2007-11-16,-5.165,-5.165,-5.165,1
27,2,2007-11-15,-3.791,-3.791,-3.791,1
27,2,2007-11-14,-4.019,-4.019,-4.019,1
27,2,2007-11-13,-3.512,-3.512,-3.512,1
27,2,2007-11-12,-3.134,-3.134,-3.134,1
27,2,2007-11-11,-2.903,-2.903,-2.903,1
27,2,2007-11-10,-2.303,-2.303,-2.303,1
27,2,2007-11-09,-1.595,-1.595,-1.595,1
27,2,2007-11-08,-1.29,-1.29,-1.29,1
27,2,2007-11-07,-1.121,-1.121,-1.121,1
27,2,2007-11-06,-0.933,-0.933,-0.933,1
27,2,2007-11-05,-0.966,-0.966,-0.966,1
27,2,2007-11-04,-0.902,-0.902,-0.902,1
27,2,2007-11-03,-1.038,-1.038,-1.038,1
27,2,2007-11-02,-1.244,-1.244,-1.244,1
27,2,2007-11-01,-1.392,-1.392,-1.392,1
27,2,2007-10-31,-1.376,-1.376,-1.376,1
27,2,2007-10-30,-1.235,-1.235,-1.235,1
27,2,2007-10-29,-1.545,-1.545,-1.545,1
27,2,2007-10-28,-1.783,-1.783,-1.783,1
27,2,2007-10-27,-1.868,-1.868,-1.868,1
27,2,2007-10-26,-1.884,-1.884,-1.884,1
27,2,2007-10-25,-1.859,-1.859,-1.859,1
27,2,2007-10-24,-1.715,-1.715,-1.715,1
27,2,2007-10-23,-0.245,-0.245,-0.245,1
27,2,2007-10-22,-0.053,-0.053,-0.053,1
27,2,2007-10-21,-0.035,-0.035,-0.035,1
27,2,2007-10-20,-0.033,-0.033,-0.033,1
27,2,2007-10-19,-0.245,-0.245,-0.245,1
27,2,2007-10-18,-0.111,-0.111,-0.111,1
27,2,2007-10-17,-0.086,-0.086,-0.086,1
27,2,2007-10-16,-0.085,-0.085,-0.085,1
27,2,2007-10-15,-0.055,-0.055,-0.055,1
27,2,2007-10-14,-0.067,-0.067,-0.067,1
27,2,2007-10-13,-0.093,-0.093,-0.093,1
27,2,2007-10-12,-0.03,-0.03,-0.03,1
27,2,2007-10-11,0.244,0.244,0.244,1
27,2,2007-10-10,0.464,0.464,0.464,1
27,2,2007-10-09,0.496,0.496,0.496,1
27,2,2007-10-08,0.551,0.551,0.551,1
27,2,2007-10-07,0.662,0.662,0.662,1
27,2,2007-10-06,0.542,0.542,0.542,1
27,2,2007-10-05,0.406,0.406,0.406,1
27,2,2007-10-04,0.164,0.164,0.164,1
27,2,2007-10-03,0.039,0.039,0.039,1
27,2,2007-10-02,-0.023,-0.023,-0.023,1
27,2,2007-10-01,-0.085,-0.085,-0.085,1
27,2,2007-09-30,-0.125,-0.125,-0.125,1
27,2,2007-09-29,-0.004,-0.004,-0.004,1
27,2,2007-09-28,0.271,0.271,0.271,1
27,2,2007-09-27,0.683,0.683,0.683,1
27,2,2007-09-26,0.966,0.966,0.966,1
27,2,2007-09-25,1.164,1.164,1.164,1
27,2,2007-09-24,1.188,1.188,1.188,1
27,2,2007-09-23,1.043,1.043,1.043,1
27,2,2007-09-22,0.863,0.863,0.863,1
27,2,2007-09-21,0.854,0.854,0.854,1
27,2,2007-09-20,1.173,1.173,1.173,1
27,2,2007-09-19,1.663,1.663,1.663,1
27,2,2007-09-18,1.98,1.98,1.98,1
27,2,2007-09-17,2.269,2.269,2.269,1
27,2,2007-09-16,2.104,2.104,2.104,1
27,2,2007-09-15,1.908,1.908,1.908,1
27,2,2007-09-14,1.744,1.744,1.744,1
27,2,2007-09-13,1.527,1.527,1.527,1
27,2,2007-09-12,1.333,1.333,1.333,1
27,2,2007-09-11,1.24,1.24,1.24,1
27,2,2007-09-10,1.179,1.179,1.179,1
27,2,2007-09-09,1.035,1.035,1.035,1
27,2,2007-09-08,0.871,0.871,0.871,1
27,2,2007-09-07,0.716,0.716,0.716,1
27,2,2007-09-06,0.896,0.896,0.896,1
27,2,2007-09-05,1.402,1.402,1.402,1
27,2,2007-09-04,2.226,2.226,2.226,1
27,2,2007-09-03,2.744,2.744,2.744,1
27,2,2007-09-02,2.783,2.783,2.783,1
27,2,2007-09-01,2.873,2.873,2.873,1
27,2,2007-08-31,3.032,3.032,3.032,1
27,2,2007-08-30,3.135,3.135,3.135,1
27,2,2007-08-29,3.127,3.127,3.127,1
27,2,2007-08-28,2.867,2.867,2.867,1
27,2,2007-08-27,2.593,2.593,2.593,1
27,2,2007-08-26,2.243,2.243,2.243,1
27,2,2007-08-25,2.009,2.009,2.009,1
27,2,2007-08-24,1.906,1.906,1.906,1
27,2,2007-08-23,1.989,1.989,1.989,1
27,2,2007-08-22,2.17,2.17,2.17,1
27,2,2007-08-21,2.418,2.418,2.418,1
27,2,2007-08-20,2.692,2.692,2.692,1
27,2,2007-08-19,2.76,2.76,2.76,1
27,2,2007-08-18,2.747,2.747,2.747,1
27,2,2007-08-17,2.744,2.744,2.744,1
27,2,2007-08-16,2.651,2.651,2.651,1
27,2,2007-08-15,2.374,2.374,2.374,1
27,2,2007-08-14,2.113,2.113,2.113,1
27,2,2007-08-13,1.956,1.956,1.956,1
27,2,2007-08-12,1.856,1.856,1.856,1
27,2,2007-08-11,1.906,1.906,1.906,1
27,2,2007-08-10,2.218,2.218,2.218,1
27,2,2007-08-09,2.697,2.697,2.697,1
27,2,2007-08-08,3.081,3.081,3.081,1
27,2,2007-08-07,3.019,3.019,3.019,1
27,2,2007-08-06,2.875,2.875,2.875,1
27,2,2007-08-05,2.778,2.778,2.778,1
27,2,2007-08-04,2.81,2.81,2.81,1
27,2,2007-08-03,2.868,2.868,2.868,1
27,2,2007-08-02,2.792,2.792,2.792,1
27,2,2007-08-01,2.674,2.674,2.674,1
27,2,2007-07-31,2.828,2.828,2.828,1
27,2,2007-07-30,3.02,3.02,3.02,1
27,2,2007-07-29,3.059,3.059,3.059,1
27,2,2007-07-28,2.995,2.995,2.995,1
27,2,2007-07-27,2.914,2.914,2.914,1
27,2,2007-07-26,2.906,2.906,2.906,1
27,2,2007-07-25,3.011,3.011,3.011,1
27,2,2007-07-24,3.221,3.221,3.221,1
27,2,2007-07-23,3.336,3.336,3.336,1
27,2,2007-07-22,3.454,3.454,3.454,1
27,2,2007-07-21,3.438,3.438,3.438,1
27,2,2007-07-20,3.312,3.312,3.312,1
27,2,2007-07-19,2.97,2.97,2.97,1
27,2,2007-07-18,2.843,2.843,2.843,1
27,2,2007-07-17,2.65,2.65,2.65,1
27,2,2007-07-16,2.227,2.227,2.227,1
27,2,2007-07-15,1.873,1.873,1.873,1
27,2,2007-07-14,1.513,1.513,1.513,1
27,2,2007-07-13,1.195,1.195,1.195,1
27,2,2007-07-12,1.083,1.083,1.083,1
27,2,2007-07-11,1.229,1.229,1.229,1
27,2,2007-07-10,1.578,1.578,1.578,1
27,2,2007-07-09,1.771,1.771,1.771,1
27,2,2007-07-08,1.506,1.506,1.506,1
27,2,2007-07-07,1.353,1.353,1.353,1
27,2,2007-07-06,1.285,1.285,1.285,1
27,2,2007-07-05,1.41,1.41,1.41,1
27,2,2007-07-04,1.813,1.813,1.813,1
27,2,2007-07-03,1.845,1.845,1.845,1
27,2,2007-07-02,1.762,1.762,1.762,1
27,2,2007-07-01,1.522,1.522,1.522,1
27,2,2007-06-30,1.293,1.293,1.293,1
27,2,2007-06-29,1.175,1.175,1.175,1
27,2,2007-06-28,1.188,1.188,1.188,1
27,2,2007-06-27,1.452,1.452,1.452,1
27,2,2007-06-26,1.791,1.791,1.791,1
27,2,2007-06-25,1.903,1.903,1.903,1
27,2,2007-06-24,1.765,1.765,1.765,1
27,2,2007-06-23,1.783,1.783,1.783,1
27,2,2007-06-22,1.902,1.902,1.902,1
27,2,2007-06-21,1.832,1.832,1.832,1
27,2,2007-06-20,1.672,1.672,1.672,1
27,2,2007-06-19,1.166,1.166,1.166,1
27,2,2007-06-18,1.012,1.012,1.012,1
27,2,2007-06-17,0.832,0.832,0.832,1
27,2,2007-06-16,0.733,0.733,0.733,1
27,2,2007-06-15,0.336,0.336,0.336,1
27,2,2007-06-14,0.203,0.203,0.203,1
27,2,2007-06-13,-0.009,-0.009,-0.009,1
27,2,2007-06-12,-0.018,-0.018,-0.018,1
27,2,2007-06-11,-0.024,-0.024,-0.024,1
27,2,2007-06-10,-0.025,-0.025,-0.025,1
27,2,2007-06-09,-0.027,-0.027,-0.027,1
27,2,2007-06-08,-0.036,-0.036,-0.036,1
27,2,2007-06-07,-0.054,-0.054,-0.054,1
27,2,2007-06-06,-0.067,-0.067,-0.067,1
27,2,2007-06-05,-0.094,-0.094,-0.094,1
27,2,2007-06-04,-0.12,-0.12,-0.12,1
27,2,2007-06-03,-0.154,-0.154,-0.154,1
27,2,2007-06-02,-0.192,-0.192,-0.192,1
27,2,2007-06-01,-0.272,-0.272,-0.272,1
27,2,2007-05-31,-0.327,-0.327,-0.327,1
27,2,2007-05-30,-0.282,-0.282,-0.282,1
27,2,2007-05-29,-0.043,-0.043,-0.043,1
27,2,2007-05-28,-0.022,-0.022,-0.022,1
27,2,2007-05-27,-0.023,-0.023,-0.023,1
27,2,2007-05-26,-0.023,-0.023,-0.023,1
27,2,2007-05-25,-0.027,-0.027,-0.027,1
27,2,2007-05-24,-0.027,-0.027,-0.027,1
27,2,2007-05-23,-0.045,-0.045,-0.045,1
27,2,2007-05-22,-0.063,-0.063,-0.063,1
27,2,2007-05-21,-0.089,-0.089,-0.089,1
27,2,2007-05-20,-0.148,-0.148,-0.148,1
27,2,2007-05-19,-0.228,-0.228,-0.228,1
27,2,2007-05-18,-0.332,-0.332,-0.332,1
27,2,2007-05-17,-0.404,-0.404,-0.404,1
27,2,2007-05-16,-0.38,-0.38,-0.38,1
27,2,2007-05-15,-0.128,-0.128,-0.128,1
27,2,2007-05-14,-0.075,-0.075,-0.075,1
27,2,2007-05-13,-0.085,-0.085,-0.085,1
27,2,2007-05-12,-0.098,-0.098,-0.098,1
27,2,2007-05-11,-0.129,-0.129,-0.129,1
27,2,2007-05-10,-0.155,-0.155,-0.155,1
27,2,2007-05-09,-0.152,-0.152,-0.152,1
27,2,2007-05-08,-0.205,-0.205,-0.205,1
27,2,2007-05-07,-0.26,-0.26,-0.26,1
27,2,2007-05-06,-0.294,-0.294,-0.294,1
27,2,2007-05-05,-0.345,-0.345,-0.345,1
27,2,2007-05-04,-0.366,-0.366,-0.366,1
27,2,2007-05-03,-0.347,-0.347,-0.347,1
27,2,2007-05-02,-0.191,-0.191,-0.191,1
27,2,2007-05-01,-0.201,-0.201,-0.201,1
27,2,2007-04-30,-0.246,-0.246,-0.246,1
27,2,2007-04-29,-0.294,-0.294,-0.294,1
27,2,2007-04-28,-0.354,-0.354,-0.354,1
27,2,2007-04-27,-0.436,-0.436,-0.436,1
27,2,2007-04-26,-0.597,-0.597,-0.597,1
27,2,2007-04-25,-0.837,-0.837,-0.837,1
27,2,2007-04-24,-1.169,-1.169,-1.169,1
27,2,2007-04-23,-1.54,-1.54,-1.54,1
27,2,2007-04-22,-1.882,-1.882,-1.882,1
27,2,2007-04-21,-2.216,-2.216,-2.216,1
27,2,2007-04-20,-2.566,-2.566,-2.566,1
27,2,2007-04-19,-2.952,-2.952,-2.952,1
27,2,2007-04-18,-3.313,-3.313,-3.313,1
27,2,2007-04-17,-3.639,-3.639,-3.639,1
27,2,2007-04-16,-3.888,-3.888,-3.888,1
27,2,2007-04-15,-4.087,-4.087,-4.087,1
27,2,2007-04-14,-4.275,-4.275,-4.275,1
27,2,2007-04-13,-4.407,-4.407,-4.407,1
27,2,2007-04-12,-4.502,-4.502,-4.502,1
27,2,2007-04-11,-4.598,-4.598,-4.598,1
27,2,2007-04-10,-4.65,-4.65,-4.65,1
27,2,2007-04-09,-4.664,-4.664,-4.664,1
27,2,2007-04-08,-4.665,-4.665,-4.665,1
27,2,2007-04-07,-4.682,-4.682,-4.682,1
27,2,2007-04-06,-4.664,-4.664,-4.664,1
27,2,2007-04-05,-4.589,-4.589,-4.589,1
27,2,2007-04-04,-4.468,-4.468,-4.468,1
27,2,2007-04-03,-4.441,-4.441,-4.441,1
27,2,2007-04-02,-4.43,-4.43,-4.43,1
27,2,2007-04-01,-4.226,-4.226,-4.226,1
27,2,2007-03-31,-4.089,-4.089,-4.089,1
27,2,2007-03-30,-4.027,-4.027,-4.027,1
27,2,2007-03-29,-4.109,-4.109,-4.109,1
27,2,2007-03-28,-4.057,-4.057,-4.057,1
27,2,2007-03-27,-3.956,-3.956,-3.956,1
27,2,2007-03-26,-3.985,-3.985,-3.985,1
27,2,2007-03-25,-3.938,-3.938,-3.938,1
27,2,2007-03-24,-3.82,-3.82,-3.82,1
27,2,2007-03-23,-3.822,-3.822,-3.822,1
27,2,2007-03-22,-3.841,-3.841,-3.841,1
27,2,2007-03-21,-3.868,-3.868,-3.868,1
27,2,2007-03-20,-3.913,-3.913,-3.913,1
27,2,2007-03-19,-3.948,-3.948,-3.948,1
27,2,2007-03-18,-4.116,-4.116,-4.116,1
27,2,2007-03-17,-4.26,-4.26,-4.26,1
27,2,2007-03-16,-4.209,-4.209,-4.209,1
27,2,2007-03-15,-4.199,-4.199,-4.199,1
27,2,2007-03-14,-4.188,-4.188,-4.188,1
27,2,2007-03-13,-4.156,-4.156,-4.156,1
27,2,2007-03-12,-4.166,-4.166,-4.166,1
27,2,2007-03-11,-4.181,-4.181,-4.181,1
27,2,2007-03-10,-4.079,-4.079,-4.079,1
27,2,2007-03-09,-4.142,-4.142,-4.142,1
27,2,2007-03-08,-4.165,-4.165,-4.165,1
27,2,2007-03-07,-4.23,-4.23,-4.23,1
27,2,2007-03-06,-4.33,-4.33,-4.33,1
27,2,2007-03-05,-4.362,-4.362,-4.362,1
27,2,2007-03-04,-4.471,-4.471,-4.471,1
27,2,2007-03-03,-4.268,-4.268,-4.268,1
27,2,2007-03-02,-4.45,-4.45,-4.45,1
27,2,2007-03-01,-4.477,-4.477,-4.477,1
27,2,2007-02-28,-4.357,-4.357,-4.357,1
27,2,2007-02-27,-4.419,-4.419,-4.419,1
27,2,2007-02-26,-4.235,-4.235,-4.235,1
27,2,2007-02-25,-4.362,-4.362,-4.362,1
27,2,2007-02-24,-4.447,-4.447,-4.447,1
27,2,2007-02-23,-4.51,-4.51,-4.51,1
27,2,2007-02-22,-4.564,-4.564,-4.564,1
27,2,2007-02-21,-4.574,-4.574,-4.574,1
27,2,2007-02-20,-4.616,-4.616,-4.616,1
27,2,2007-02-19,-4.595,-4.595,-4.595,1
27,2,2007-02-18,-4.619,-4.619,-4.619,1
27,2,2007-02-17,-4.732,-4.732,-4.732,1
27,2,2007-02-16,-4.732,-4.732,-4.732,1
27,2,2007-02-15,-4.69,-4.69,-4.69,1
27,2,2007-02-14,-4.548,-4.548,-4.548,1
27,2,2007-02-13,-4.458,-4.458,-4.458,1
27,2,2007-02-12,-4.235,-4.235,-4.235,1
27,2,2007-02-11,-4.483,-4.483,-4.483,1
27,2,2007-02-10,-4.383,-4.383,-4.383,1
27,2,2007-02-09,-4.478,-4.478,-4.478,1
27,2,2007-02-08,-4.32,-4.32,-4.32,1
27,2,2007-02-07,-4.375,-4.375,-4.375,1
27,2,2007-02-06,-4.351,-4.351,-4.351,1
27,2,2007-02-05,-4.478,-4.478,-4.478,1
27,2,2007-02-04,-4.559,-4.559,-4.559,1
27,2,2007-02-03,-4.443,-4.443,-4.443,1
27,2,2007-02-02,-4.357,-4.357,-4.357,1
27,2,2007-02-01,-4.285,-4.285,-4.285,1
27,2,2007-01-31,-4.205,-4.205,-4.205,1
27,2,2007-01-30,-4.23,-4.23,-4.23,1
27,2,2007-01-29,-4.184,-4.184,-4.184,1
27,2,2007-01-28,-4.082,-4.082,-4.082,1
27,2,2007-01-27,-3.851,-3.851,-3.851,1
27,2,2007-01-26,-3.477,-3.477,-3.477,1
27,2,2007-01-25,-3.204,-3.204,-3.204,1
27,2,2007-01-24,-3.003,-3.003,-3.003,1
27,2,2007-01-23,-3.117,-3.117,-3.117,1
27,2,2007-01-22,-3.193,-3.193,-3.193,1
27,2,2007-01-21,-3.218,-3.218,-3.218,1
27,2,2007-01-20,-3.392,-3.392,-3.392,1
27,2,2007-01-19,-3.517,-3.517,-3.517,1
27,2,2007-01-18,-3.568,-3.568,-3.568,1
27,2,2007-01-17,-3.594,-3.594,-3.594,1
27,2,2007-01-16,-3.604,-3.604,-3.604,1
27,2,2007-01-15,-3.666,-3.666,-3.666,1
27,2,2007-01-14,-3.725,-3.725,-3.725,1
27,2,2007-01-13,-3.937,-3.937,-3.937,1
27,2,2007-01-12,-4.093,-4.093,-4.093,1
27,2,2007-01-11,-4.198,-4.198,-4.198,1
27,2,2007-01-10,-4.455,-4.455,-4.455,1
27,2,2007-01-09,-4.662,-4.662,-4.662,1
27,2,2007-01-08,-4.662,-4.662,-4.662,1
27,2,2007-01-07,-4.67,-4.67,-4.67,1
27,2,2007-01-06,-4.882,-4.882,-4.882,1
27,2,2007-01-05,-5.023,-5.023,-5.023,1
27,2,2007-01-04,-4.767,-4.767,-4.767,1
27,2,2007-01-03,-5.125,-5.125,-5.125,1
27,2,2007-01-02,-4.66,-4.66,-4.66,1
27,2,2007-01-01,-4.744,-4.744,-4.744,1
27,2,2006-12-31,-5.31,-5.31,-5.31,1
27,2,2006-12-30,-5.641,-5.641,-5.641,1
27,2,2006-12-29,-5.753,-5.753,-5.753,1
27,2,2006-12-28,-5.86,-5.86,-5.86,1
27,2,2006-12-27,-5.648,-5.648,-5.648,1
27,2,2006-12-26,-5.538,-5.538,-5.538,1
27,2,2006-12-25,-5.553,-5.553,-5.553,1
27,2,2006-12-24,-5.705,-5.705,-5.705,1
27,2,2006-12-23,-5.589,-5.589,-5.589,1
27,2,2006-12-22,-5.843,-5.843,-5.843,1
27,2,2006-12-21,-5.84,-5.84,-5.84,1
27,2,2006-12-20,-5.893,-5.893,-5.893,1
27,2,2006-12-19,-5.452,-5.452,-5.452,1
27,2,2006-12-18,-4.532,-4.532,-4.532,1
27,2,2006-12-17,-3.883,-3.883,-3.883,1
27,2,2006-12-16,-4.034,-4.034,-4.034,1
27,2,2006-12-15,-4.22,-4.22,-4.22,1
27,2,2006-12-14,-4.374,-4.374,-4.374,1
27,2,2006-12-13,-4.559,-4.559,-4.559,1
27,2,2006-12-12,-4.546,-4.546,-4.546,1
27,2,2006-12-11,-4.634,-4.634,-4.634,1
27,2,2006-12-10,-4.199,-4.199,-4.199,1
27,2,2006-12-09,-2.375,-2.375,-2.375,1
27,2,2006-12-08,-2.217,-2.217,-2.217,1
27,2,2006-12-07,-2.284,-2.284,-2.284,1
27,2,2006-12-06,-1.897,-1.897,-1.897,1
27,2,2006-12-05,-2.195,-2.195,-2.195,1
27,2,2006-12-04,-2.331,-2.331,-2.331,1
27,2,2006-12-03,-2.443,-2.443,-2.443,1
27,2,2006-12-02,-2.581,-2.581,-2.581,1
27,2,2006-12-01,-2.532,-2.532,-2.532,1
27,2,2006-11-30,-2.303,-2.303,-2.303,1
27,2,2006-11-29,-2.023,-2.023,-2.023,1
27,2,2006-11-28,-2.099,-2.099,-2.099,1
27,2,2006-11-27,-2.107,-2.107,-2.107,1
27,2,2006-11-26,-2.185,-2.185,-2.185,1
27,2,2006-11-25,-2.341,-2.341,-2.341,1
27,2,2006-11-24,-2.467,-2.467,-2.467,1
27,2,2006-11-23,-2.454,-2.454,-2.454,1
27,2,2006-11-22,-2.21,-2.21,-2.21,1
27,2,2006-11-21,-1.569,-1.569,-1.569,1
27,2,2006-11-20,-1.565,-1.565,-1.565,1
27,2,2006-11-19,-1.109,-1.109,-1.109,1
27,2,2006-11-18,-1.03,-1.03,-1.03,1
27,2,2006-11-17,-1.058,-1.058,-1.058,1
27,2,2006-11-16,-1.151,-1.151,-1.151,1
27,2,2006-11-15,-1.235,-1.235,-1.235,1
27,2,2006-11-14,-1.329,-1.329,-1.329,1
27,2,2006-11-13,-1.491,-1.491,-1.491,1
27,2,2006-11-12,-1.479,-1.479,-1.479,1
27,2,2006-11-11,-1.544,-1.544,-1.544,1
27,2,2006-11-10,-1.782,-1.782,-1.782,1
27,2,2006-11-09,-1.651,-1.651,-1.651,1
27,2,2006-11-08,-1.982,-1.982,-1.982,1
27,2,2006-11-07,-2.4,-2.4,-2.4,1
27,2,2006-11-06,-2.167,-2.167,-2.167,1
27,2,2006-11-05,-0.075,-0.075,-0.075,1
27,2,2006-11-04,-0.048,-0.048,-0.048,1
27,2,2006-11-03,-0.042,-0.042,-0.042,1
27,2,2006-11-02,-0.015,-0.015,-0.015,1
27,2,2006-11-01,0.332,0.332,0.332,1
27,2,2006-10-31,0.794,0.794,0.794,1
27,2,2006-10-30,0.872,0.872,0.872,1
27,2,2006-10-29,0.976,0.976,0.976,1
27,2,2006-10-28,0.676,0.676,0.676,1
27,2,2006-10-27,0.458,0.458,0.458,1
27,2,2006-10-26,0.287,0.287,0.287,1
27,2,2006-10-25,0.124,0.124,0.124,1
27,2,2006-10-24,0.173,0.173,0.173,1
27,2,2006-10-23,0.155,0.155,0.155,1
27,2,2006-10-22,0.035,0.035,0.035,1
27,2,2006-10-21,0.027,0.027,0.027,1
27,2,2006-10-20,0.003,0.003,0.003,1
27,2,2006-10-19,-0.013,-0.013,-0.013,1
27,2,2006-10-18,-0.067,-0.067,-0.067,1
27,2,2006-10-17,-0.12,-0.12,-0.12,1
27,2,2006-10-16,-0.041,-0.041,-0.041,1
27,2,2006-10-15,0.253,0.253,0.253,1
27,2,2006-10-14,0.244,0.244,0.244,1
27,2,2006-10-13,0.227,0.227,0.227,1
27,2,2006-10-12,0.182,0.182,0.182,1
27,2,2006-10-11,0.155,0.155,0.155,1
27,2,2006-10-10,0.085,0.085,0.085,1
27,2,2006-10-09,0.031,0.031,0.031,1
27,2,2006-10-08,0.076,0.076,0.076,1
27,2,2006-10-07,0.392,0.392,0.392,1
27,2,2006-10-06,0.73,0.73,0.73,1
27,2,2006-10-05,1.228,1.228,1.228,1
27,2,2006-10-04,1.605,1.605,1.605,1
27,2,2006-10-03,2.045,2.045,2.045,1
27,2,2006-10-02,2.098,2.098,2.098,1
27,2,2006-10-01,1.919,1.919,1.919,1
27,2,2006-09-30,1.836,1.836,1.836,1
27,2,2006-09-29,1.787,1.787,1.787,1
27,2,2006-09-28,1.82,1.82,1.82,1
27,2,2006-09-27,1.982,1.982,1.982,1
27,2,2006-09-26,2.168,2.168,2.168,1
27,2,2006-09-25,2.212,2.212,2.212,1
27,2,2006-09-24,2.315,2.315,2.315,1
27,2,2006-09-23,2.195,2.195,2.195,1
27,2,2006-09-22,2.129,2.129,2.129,1
27,2,2006-09-21,2.159,2.159,2.159,1
27,2,2006-09-20,2.298,2.298,2.298,1
27,2,2006-09-19,2.49,2.49,2.49,1
27,2,2006-09-18,2.632,2.632,2.632,1
27,2,2006-09-17,2.793,2.793,2.793,1
27,2,2006-09-16,2.937,2.937,2.937,1
27,2,2006-09-15,2.986,2.986,2.986,1
27,2,2006-09-14,3.008,3.008,3.008,1
27,2,2006-09-13,3.06,3.06,3.06,1
27,2,2006-09-12,3.104,3.104,3.104,1
27,2,2006-09-11,3.023,3.023,3.023,1
27,2,2006-09-10,3.019,3.019,3.019,1
27,2,2006-09-09,2.972,2.972,2.972,1
27,2,2006-09-08,2.876,2.876,2.876,1
27,2,2006-09-07,2.602,2.602,2.602,1
27,2,2006-09-06,2.309,2.309,2.309,1
27,2,2006-09-05,1.948,1.948,1.948,1
27,2,2006-09-04,1.534,1.534,1.534,1
27,2,2006-09-03,1.017,1.017,1.017,1
27,2,2006-09-02,0.65,0.65,0.65,1
27,2,2006-09-01,0.503,0.503,0.503,1
27,2,2006-08-31,0.629,0.629,0.629,1
27,2,2006-08-30,1.095,1.095,1.095,1
27,2,2006-08-29,1.629,1.629,1.629,1
27,2,2006-08-28,2.052,2.052,2.052,1
27,2,2006-08-27,2.102,2.102,2.102,1
27,2,2006-08-26,2.243,2.243,2.243,1
27,2,2006-08-25,2.421,2.421,2.421,1
27,2,2006-08-24,2.591,2.591,2.591,1
27,2,2006-08-23,2.538,2.538,2.538,1
27,2,2006-08-22,2.502,2.502,2.502,1
27,2,2006-08-21,2.457,2.457,2.457,1
27,2,2006-08-20,2.429,2.429,2.429,1
27,2,2006-08-19,2.179,2.179,2.179,1
27,2,2006-08-18,1.94,1.94,1.94,1
27,2,2006-08-17,1.648,1.648,1.648,1
27,2,2006-08-16,1.456,1.456,1.456,1
27,2,2006-08-15,1.401,1.401,1.401,1
27,2,2006-08-14,1.604,1.604,1.604,1
27,2,2006-08-13,1.913,1.913,1.913,1
27,2,2006-08-12,2.201,2.201,2.201,1
27,2,2006-08-11,2.458,2.458,2.458,1
27,2,2006-08-10,2.575,2.575,2.575,1
27,2,2006-08-09,2.527,2.527,2.527,1
27,2,2006-08-08,2.417,2.417,2.417,1
27,2,2006-08-07,2.405,2.405,2.405,1
27,2,2006-08-06,2.535,2.535,2.535,1
27,2,2006-08-05,2.763,2.763,2.763,1
27,2,2006-08-04,3.073,3.073,3.073,1
27,2,2006-08-03,3.617,3.617,3.617,1
27,2,2006-08-02,3.924,3.924,3.924,1
27,2,2006-08-01,4.12,4.12,4.12,1
27,2,2006-07-31,4.064,4.064,4.064,1
27,2,2006-07-30,4.086,4.086,4.086,1
27,2,2006-07-29,4.173,4.173,4.173,1
27,2,2006-07-28,4.287,4.287,4.287,1
27,2,2006-07-27,4.361,4.361,4.361,1
27,2,2006-07-26,4.431,4.431,4.431,1
27,2,2006-07-25,4.423,4.423,4.423,1
27,2,2006-07-24,4.361,4.361,4.361,1
27,2,2006-07-23,4.332,4.332,4.332,1
27,2,2006-07-22,4.438,4.438,4.438,1
27,2,2006-07-21,4.205,4.205,4.205,1
27,2,2006-07-20,4.027,4.027,4.027,1
27,2,2006-07-19,3.957,3.957,3.957,1
27,2,2006-07-18,3.832,3.832,3.832,1
27,2,2006-07-17,3.575,3.575,3.575,1
27,2,2006-07-16,3.527,3.527,3.527,1
27,2,2006-07-15,3.437,3.437,3.437,1
27,2,2006-07-14,3.343,3.343,3.343,1
27,2,2006-07-13,3.17,3.17,3.17,1
27,2,2006-07-12,3.042,3.042,3.042,1
27,2,2006-07-11,2.915,2.915,2.915,1
27,2,2006-07-10,2.819,2.819,2.819,1
27,2,2006-07-09,2.812,2.812,2.812,1
27,2,2006-07-08,2.9,2.9,2.9,1
27,2,2006-07-07,2.996,2.996,2.996,1
27,2,2006-07-06,3.076,3.076,3.076,1
27,2,2006-07-05,3.012,3.012,3.012,1
27,2,2006-07-04,2.891,2.891,2.891,1
27,2,2006-07-03,2.779,2.779,2.779,1
27,2,2006-07-02,2.644,2.644,2.644,1
27,2,2006-07-01,2.611,2.611,2.611,1
27,2,2006-06-30,2.537,2.537,2.537,1
27,2,2006-06-29,2.531,2.531,2.531,1
27,2,2006-06-28,2.465,2.465,2.465,1
27,2,2006-06-27,2.154,2.154,2.154,1
27,2,2006-06-26,2.046,2.046,2.046,1
27,2,2006-06-25,2.039,2.039,2.039,1
27,2,2006-06-24,1.906,1.906,1.906,1
27,2,2006-06-23,1.616,1.616,1.616,1
27,2,2006-06-22,1.167,1.167,1.167,1
27,2,2006-06-21,1.235,1.235,1.235,1
27,2,2006-06-20,1.047,1.047,1.047,1
27,2,2006-06-19,0.545,0.545,0.545,1
27,2,2006-06-18,0.256,0.256,0.256,1
27,2,2006-06-17,0.071,0.071,0.071,1
27,2,2006-06-16,-0.009,-0.009,-0.009,1
27,2,2006-06-15,-0.027,-0.027,-0.027,1
27,2,2006-06-14,-0.028,-0.028,-0.028,1
27,2,2006-06-13,-0.037,-0.037,-0.037,1
27,2,2006-06-12,-0.054,-0.054,-0.054,1
27,2,2006-06-11,-0.09,-0.09,-0.09,1
27,2,2006-06-10,-0.134,-0.134,-0.134,1
27,2,2006-06-09,-0.192,-0.192,-0.192,1
27,2,2006-06-08,-0.281,-0.281,-0.281,1
27,2,2006-06-07,-0.391,-0.391,-0.391,1
27,2,2006-06-06,-0.516,-0.516,-0.516,1
27,2,2006-06-05,-0.736,-0.736,-0.736,1
27,2,2006-06-04,-0.994,-0.994,-0.994,1
27,2,2006-06-03,-1.239,-1.239,-1.239,1
27,2,2006-06-02,-1.3,-1.3,-1.3,1
27,2,2006-06-01,-0.942,-0.942,-0.942,1
27,2,2006-05-31,-0.456,-0.456,-0.456,1
27,2,2006-05-30,-0.115,-0.115,-0.115,1
27,2,2006-05-29,-0.047,-0.047,-0.047,1
27,2,2006-05-28,-0.052,-0.052,-0.052,1
27,2,2006-05-27,-0.053,-0.053,-0.053,1
27,2,2006-05-26,-0.071,-0.071,-0.071,1
27,2,2006-05-25,-0.129,-0.129,-0.129,1
27,2,2006-05-24,-0.146,-0.146,-0.146,1
27,2,2006-05-23,-0.165,-0.165,-0.165,1
27,2,2006-05-22,-0.201,-0.201,-0.201,1
27,2,2006-05-21,-0.259,-0.259,-0.259,1
27,2,2006-05-20,-0.329,-0.329,-0.329,1
27,2,2006-05-19,-0.447,-0.447,-0.447,1
27,2,2006-05-18,-0.626,-0.626,-0.626,1
27,2,2006-05-17,-0.915,-0.915,-0.915,1
27,2,2006-05-16,-1.272,-1.272,-1.272,1
27,2,2006-05-15,-1.573,-1.573,-1.573,1
27,2,2006-05-14,-1.791,-1.791,-1.791,1
27,2,2006-05-13,-1.954,-1.954,-1.954,1
27,2,2006-05-12,-2.091,-2.091,-2.091,1
27,2,2006-05-11,-2.126,-2.126,-2.126,1
27,2,2006-05-10,-2.457,-2.457,-2.457,1
27,2,2006-05-09,-2.586,-2.586,-2.586,1
27,2,2006-05-08,-2.733,-2.733,-2.733,1
27,2,2006-05-07,-2.901,-2.901,-2.901,1
27,2,2006-05-06,-3.112,-3.112,-3.112,1
27,2,2006-05-05,-3.368,-3.368,-3.368,1
27,2,2006-05-04,-3.616,-3.616,-3.616,1
27,2,2006-05-03,-3.792,-3.792,-3.792,1
27,2,2006-05-02,-3.926,-3.926,-3.926,1
27,2,2006-05-01,-4.061,-4.061,-4.061,1
27,2,2006-04-30,-4.215,-4.215,-4.215,1
27,2,2006-04-29,-4.361,-4.361,-4.361,1
27,2,2006-04-28,-4.47,-4.47,-4.47,1
27,2,2006-04-27,-4.566,-4.566,-4.566,1
27,2,2006-04-26,-4.658,-4.658,-4.658,1
27,2,2006-04-25,-4.736,-4.736,-4.736,1
27,2,2006-04-24,-4.813,-4.813,-4.813,1
27,2,2006-04-23,-4.907,-4.907,-4.907,1
27,2,2006-04-22,-4.973,-4.973,-4.973,1
27,2,2006-04-21,-5.037,-5.037,-5.037,1
27,2,2006-04-20,-5.098,-5.098,-5.098,1
27,2,2006-04-19,-5.148,-5.148,-5.148,1
27,2,2006-04-18,-5.205,-5.205,-5.205,1
27,2,2006-04-17,-5.272,-5.272,-5.272,1
27,2,2006-04-16,-5.343,-5.343,-5.343,1
27,2,2006-04-15,-5.408,-5.408,-5.408,1
27,2,2006-04-14,-5.486,-5.486,-5.486,1
27,2,2006-04-13,-5.548,-5.548,-5.548,1
27,2,2006-04-12,-5.581,-5.581,-5.581,1
27,2,2006-04-11,-5.636,-5.636,-5.636,1
27,2,2006-04-10,-5.673,-5.673,-5.673,1
27,2,2006-04-09,-5.735,-5.735,-5.735,1
27,2,2006-04-08,-5.79,-5.79,-5.79,1
27,2,2006-04-07,-5.852,-5.852,-5.852,1
27,2,2006-04-06,-5.905,-5.905,-5.905,1
27,2,2006-04-05,-5.965,-5.965,-5.965,1
27,2,2006-04-04,-6.036,-6.036,-6.036,1
27,2,2006-04-03,-6.098,-6.098,-6.098,1
27,2,2006-04-02,-6.184,-6.184,-6.184,1
27,2,2006-04-01,-6.272,-6.272,-6.272,1
27,2,2006-03-31,-6.373,-6.373,-6.373,1
27,2,2006-03-30,-6.462,-6.462,-6.462,1
27,2,2006-03-29,-6.54,-6.54,-6.54,1
27,2,2006-03-28,-6.597,-6.597,-6.597,1
27,2,2006-03-27,-6.703,-6.703,-6.703,1
27,2,2006-03-26,-6.774,-6.774,-6.774,1
27,2,2006-03-25,-6.808,-6.808,-6.808,1
27,2,2006-03-24,-6.849,-6.849,-6.849,1
27,2,2006-03-23,-6.887,-6.887,-6.887,1
27,2,2006-03-22,-6.927,-6.927,-6.927,1
27,2,2006-03-21,-6.996,-6.996,-6.996,1
27,2,2006-03-20,-7.05,-7.05,-7.05,1
27,2,2006-03-19,-7.12,-7.12,-7.12,1
27,2,2006-03-18,-7.17,-7.17,-7.17,1
27,2,2006-03-17,-7.23,-7.23,-7.23,1
27,2,2006-03-16,-7.26,-7.26,-7.26,1
27,2,2006-03-15,-7.34,-7.34,-7.34,1
27,2,2006-03-14,-7.42,-7.42,-7.42,1
27,2,2006-03-13,-7.48,-7.48,-7.48,1
27,2,2006-03-12,-7.5,-7.5,-7.5,1
27,2,2006-03-11,-7.61,-7.61,-7.61,1
27,2,2006-03-10,-7.7,-7.7,-7.7,1
27,2,2006-03-09,-7.78,-7.78,-7.78,1
27,2,2006-03-08,-7.9,-7.9,-7.9,1
27,2,2006-03-07,-8.02,-8.02,-8.02,1
27,2,2006-03-06,-8.12,-8.12,-8.12,1
27,2,2006-03-05,-8.19,-8.19,-8.19,1
27,2,2006-03-04,-8.38,-8.38,-8.38,1
27,2,2006-03-03,-8.45,-8.45,-8.45,1
27,2,2006-03-02,-8.34,-8.34,-8.34,1
27,2,2006-03-01,-8.1,-8.1,-8.1,1
27,2,2006-02-28,-7.88,-7.88,-7.88,1
27,2,2006-02-27,-7.75,-7.75,-7.75,1
27,2,2006-02-26,-7.66,-7.66,-7.66,1
27,2,2006-02-25,-7.66,-7.66,-7.66,1
27,2,2006-02-24,-7.67,-7.67,-7.67,1
27,2,2006-02-23,-7.63,-7.63,-7.63,1
27,2,2006-02-22,-7.56,-7.56,-7.56,1
27,2,2006-02-21,-7.53,-7.53,-7.53,1
27,2,2006-02-20,-7.54,-7.54,-7.54,1
27,2,2006-02-19,-7.66,-7.66,-7.66,1
27,2,2006-02-18,-7.73,-7.73,-7.73,1
27,2,2006-02-17,-7.86,-7.86,-7.86,1
27,2,2006-02-16,-8.05,-8.05,-8.05,1
27,2,2006-02-15,-8.26,-8.26,-8.26,1
27,2,2006-02-14,-8.38,-8.38,-8.38,1
27,2,2006-02-13,-8.16,-8.16,-8.16,1
27,2,2006-02-12,-7.95,-7.95,-7.95,1
27,2,2006-02-11,-7.78,-7.78,-7.78,1
27,2,2006-02-10,-7.74,-7.74,-7.74,1
27,2,2006-02-09,-7.74,-7.74,-7.74,1
27,2,2006-02-08,-7.34,-7.34,-7.34,1
27,2,2006-02-07,-7.38,-7.38,-7.38,1
27,2,2006-02-06,-7.36,-7.36,-7.36,1
27,2,2006-02-05,-7.24,-7.24,-7.24,1
27,2,2006-02-04,-7.24,-7.24,-7.24,1
27,2,2006-02-03,-7.3,-7.3,-7.3,1
27,2,2006-02-02,-7.42,-7.42,-7.42,1
27,2,2006-02-01,-7.62,-7.62,-7.62,1
27,2,2006-01-31,-7.85,-7.85,-7.85,1
27,2,2006-01-30,-8.14,-8.14,-8.14,1
27,2,2006-01-29,-8.38,-8.38,-8.38,1
27,2,2006-01-28,-8.62,-8.62,-8.62,1
27,2,2006-01-27,-8.69,-8.69,-8.69,1
27,2,2006-01-26,-8.05,-8.05,-8.05,1
27,2,2006-01-25,-7.82,-7.82,-7.82,1
27,2,2006-01-24,-7.74,-7.74,-7.74,1
27,2,2006-01-23,-7.67,-7.67,-7.67,1
27,2,2006-01-22,-7.71,-7.71,-7.71,1
27,2,2006-01-21,-7.87,-7.87,-7.87,1
27,2,2006-01-20,-8.17,-8.17,-8.17,1
27,2,2006-01-19,-8.46,-8.46,-8.46,1
27,2,2006-01-18,-8.59,-8.59,-8.59,1
27,2,2006-01-17,-8.72,-8.72,-8.72,1
27,2,2006-01-16,-8.75,-8.75,-8.75,1
27,2,2006-01-15,-8.47,-8.47,-8.47,1
27,2,2006-01-14,-8.59,-8.59,-8.59,1
27,2,2006-01-13,-8.59,-8.59,-8.59,1
27,2,2006-01-12,-8.52,-8.52,-8.52,1
27,2,2006-01-11,-8.55,-8.55,-8.55,1
27,2,2006-01-10,-8.47,-8.47,-8.47,1
27,2,2006-01-09,-8.44,-8.44,-8.44,1
27,2,2006-01-08,-8.4,-8.4,-8.4,1
27,2,2006-01-07,-8.43,-8.43,-8.43,1
27,2,2006-01-06,-8.33,-8.33,-8.33,1
27,2,2006-01-05,-8.22,-8.22,-8.22,1
27,2,2006-01-04,-8.23,-8.23,-8.23,1
27,2,2006-01-03,-8.39,-8.39,-8.39,1
27,2,2006-01-02,-8.57,-8.57,-8.57,1
27,2,2006-01-01,-8.89,-8.89,-8.89,1
27,2,2005-12-31,-9.45,-9.45,-9.45,1
27,2,2005-12-30,-9.81,-9.81,-9.81,1
27,2,2005-12-29,-8.55,-8.55,-8.55,1
27,2,2005-12-28,-7.62,-7.62,-7.62,1
27,2,2005-12-27,-7.1,-7.1,-7.1,1
27,2,2005-12-26,-6.813,-6.813,-6.813,1
27,2,2005-12-25,-6.542,-6.542,-6.542,1
27,2,2005-12-24,-6.679,-6.679,-6.679,1
27,2,2005-12-23,-7.05,-7.05,-7.05,1
27,2,2005-12-22,-7.21,-7.21,-7.21,1
27,2,2005-12-21,-7.24,-7.24,-7.24,1
27,2,2005-12-20,-7.24,-7.24,-7.24,1
27,2,2005-12-19,-7.19,-7.19,-7.19,1
27,2,2005-12-18,-7.01,-7.01,-7.01,1
27,2,2005-12-17,-6.899,-6.899,-6.899,1
27,2,2005-12-16,-6,-6,-6,1
27,2,2005-12-15,-6.63,-6.63,-6.63,1
27,2,2005-12-14,-6.336,-6.336,-6.336,1
27,2,2005-12-13,-6.334,-6.334,-6.334,1
27,2,2005-12-12,-6.711,-6.711,-6.711,1
27,2,2005-12-11,-7.24,-7.24,-7.24,1
27,2,2005-12-10,-7.68,-7.68,-7.68,1
27,2,2005-12-09,-7.88,-7.88,-7.88,1
27,2,2005-12-08,-7.44,-7.44,-7.44,1
27,2,2005-12-07,-7.16,-7.16,-7.16,1
27,2,2005-12-06,-6.515,-6.515,-6.515,1
27,2,2005-12-05,-5.976,-5.976,-5.976,1
27,2,2005-12-04,-6.221,-6.221,-6.221,1
27,2,2005-12-03,-6.552,-6.552,-6.552,1
27,2,2005-12-02,-6.795,-6.795,-6.795,1
27,2,2005-12-01,-7.17,-7.17,-7.17,1
27,2,2005-11-30,-6.331,-6.331,-6.331,1
27,2,2005-11-29,-6.037,-6.037,-6.037,1
27,2,2005-11-28,-5.85,-5.85,-5.85,1
27,2,2005-11-27,-4.979,-4.979,-4.979,1
27,2,2005-11-26,-4.36,-4.36,-4.36,1
27,2,2005-11-25,-3.806,-3.806,-3.806,1
27,2,2005-11-24,-4.361,-4.361,-4.361,1
27,2,2005-11-23,-3.909,-3.909,-3.909,1
27,2,2005-11-22,-4.442,-4.442,-4.442,1
27,2,2005-11-21,-4.136,-4.136,-4.136,1
27,2,2005-11-19,-3.737,-3.737,-3.737,1
27,2,2005-11-18,-2.419,-2.419,-2.419,1
27,2,2005-11-17,-1.563,-1.563,-1.563,1
27,2,2005-11-16,-1.651,-1.651,-1.651,1
27,2,2005-11-15,-1.77,-1.77,-1.77,1
27,2,2005-11-14,-1.806,-1.806,-1.806,1
27,2,2005-11-13,-1.682,-1.682,-1.682,1
27,2,2005-11-12,-1.616,-1.616,-1.616,1
27,2,2005-11-11,-1.493,-1.493,-1.493,1
27,2,2005-11-10,-1.337,-1.337,-1.337,1
27,2,2005-11-09,-0.905,-0.905,-0.905,1
27,2,2005-11-08,-0.585,-0.585,-0.585,1
27,2,2005-11-07,-0.093,-0.093,-0.093,1
27,2,2005-11-06,-0.035,-0.035,-0.035,1
27,2,2005-11-05,-0.026,-0.026,-0.026,1
27,2,2005-11-04,-0.022,-0.022,-0.022,1
27,2,2005-11-03,-0.031,-0.031,-0.031,1
27,2,2005-11-02,-0.022,-0.022,-0.022,1
27,2,2005-11-01,-0.03,-0.03,-0.03,1
27,2,2005-10-31,-0.022,-0.022,-0.022,1
27,2,2005-10-30,-0.03,-0.03,-0.03,1
27,2,2005-10-29,-0.031,-0.031,-0.031,1
27,2,2005-10-28,-0.031,-0.031,-0.031,1
27,2,2005-10-27,-0.022,-0.022,-0.022,1
27,2,2005-10-26,-0.022,-0.022,-0.022,1
27,2,2005-10-25,-0.029,-0.029,-0.029,1
27,2,2005-10-24,-0.018,-0.018,-0.018,1
27,2,2005-10-23,-0.027,-0.027,-0.027,1
27,2,2005-10-22,-0.017,-0.017,-0.017,1
27,2,2005-10-21,-0.016,-0.016,-0.016,1
27,2,2005-10-20,-0.013,-0.013,-0.013,1
27,2,2005-10-19,-0.014,-0.014,-0.014,1
27,2,2005-10-18,-0.022,-0.022,-0.022,1
27,2,2005-10-17,-0.837,-0.837,-0.837,1
27,2,2005-10-16,-0.91,-0.91,-0.91,1
27,2,2005-10-15,-1.026,-1.026,-1.026,1
27,2,2005-10-14,-1.123,-1.123,-1.123,1
27,2,2005-10-13,-1.012,-1.012,-1.012,1
27,2,2005-10-12,-1.044,-1.044,-1.044,1
27,2,2005-10-11,-0.776,-0.776,-0.776,1
27,2,2005-10-10,-0.69,-0.69,-0.69,1
27,2,2005-10-09,-0.662,-0.662,-0.662,1
27,2,2005-10-08,-0.498,-0.498,-0.498,1
27,2,2005-10-07,-0.349,-0.349,-0.349,1
27,2,2005-10-06,-0.227,-0.227,-0.227,1
27,2,2005-10-05,-0.191,-0.191,-0.191,1
27,2,2005-10-04,0.267,0.267,0.267,1
27,2,2005-10-03,0.649,0.649,0.649,1
27,2,2005-10-02,0.964,0.964,0.964,1
27,2,2005-10-01,1.266,1.266,1.266,1
27,2,2005-09-30,1.291,1.291,1.291,1
27,2,2005-09-29,1.529,1.529,1.529,1
27,2,2005-09-28,1.712,1.712,1.712,1
27,2,2005-09-27,1.67,1.67,1.67,1
27,2,2005-09-26,1.578,1.578,1.578,1
27,2,2005-09-25,1.502,1.502,1.502,1
27,2,2005-09-24,1.519,1.519,1.519,1
27,2,2005-09-23,1.612,1.612,1.612,1
27,2,2005-09-22,1.595,1.595,1.595,1
27,2,2005-09-21,1.612,1.612,1.612,1
27,2,2005-09-20,1.779,1.779,1.779,1
27,2,2005-09-19,1.937,1.937,1.937,1
27,2,2005-09-18,2.143,2.143,2.143,1
27,2,2005-09-17,2.186,2.186,2.186,1
27,2,2005-09-16,2.567,2.567,2.567,1
27,2,2005-09-15,2.642,2.642,2.642,1
27,2,2005-09-14,2.719,2.719,2.719,1
27,2,2005-09-13,2.833,2.833,2.833,1
27,2,2005-09-12,3.001,3.001,3.001,1
27,2,2005-09-11,3.248,3.248,3.248,1
27,2,2005-09-10,3.545,3.545,3.545,1
27,2,2005-09-09,3.615,3.615,3.615,1
27,2,2005-09-08,3.646,3.646,3.646,1
27,2,2005-09-07,3.747,3.747,3.747,1
27,2,2005-09-06,3.748,3.748,3.748,1
27,2,2005-09-05,3.892,3.892,3.892,1
27,2,2005-09-04,3.997,3.997,3.997,1
27,2,2005-09-03,3.943,3.943,3.943,1
27,2,2005-09-02,3.769,3.769,3.769,1
27,2,2005-09-01,3.543,3.543,3.543,1
27,2,2005-08-31,3.292,3.292,3.292,1
27,2,2005-08-30,3.04,3.04,3.04,1
27,2,2005-08-29,2.828,2.828,2.828,1
27,2,2005-08-28,2.672,2.672,2.672,1
27,2,2005-08-27,2.502,2.502,2.502,1
27,2,2005-08-26,2.525,2.525,2.525,1
27,2,2005-08-25,2.367,2.367,2.367,1
27,2,2005-08-24,2.199,2.199,2.199,1
27,2,2005-08-23,2.135,2.135,2.135,1
27,2,2005-08-22,2.2,2.2,2.2,1
27,2,2005-08-21,2.315,2.315,2.315,1
27,2,2005-08-20,2.495,2.495,2.495,1
27,2,2005-08-19,2.517,2.517,2.517,1
27,2,2005-08-18,2.327,2.327,2.327,1
27,2,2005-08-17,2.22,2.22,2.22,1
27,2,2005-08-16,2.2,2.2,2.2,1
27,2,2005-08-15,2.503,2.503,2.503,1
27,2,2005-08-14,2.786,2.786,2.786,1
27,2,2005-08-13,2.809,2.809,2.809,1
27,2,2005-08-12,2.728,2.728,2.728,1
27,2,2005-08-11,2.567,2.567,2.567,1
27,2,2005-08-10,2.34,2.34,2.34,1
27,2,2005-08-09,2.134,2.134,2.134,1
27,2,2005-08-08,2.319,2.319,2.319,1
27,2,2005-08-07,2.801,2.801,2.801,1
27,2,2005-08-06,2.905,2.905,2.905,1
27,2,2005-08-05,2.832,2.832,2.832,1
27,2,2005-08-04,3.089,3.089,3.089,1
27,2,2005-08-03,3.62,3.62,3.62,1
27,2,2005-08-02,3.811,3.811,3.811,1
27,2,2005-08-01,3.92,3.92,3.92,1
27,2,2005-07-31,4.009,4.009,4.009,1
27,2,2005-07-30,4.219,4.219,4.219,1
27,2,2005-07-29,4.016,4.016,4.016,1
27,2,2005-07-28,3.741,3.741,3.741,1
27,2,2005-07-27,3.539,3.539,3.539,1
27,2,2005-07-26,3.394,3.394,3.394,1
27,2,2005-07-25,3.284,3.284,3.284,1
27,2,2005-07-24,3.198,3.198,3.198,1
27,2,2005-07-23,3.242,3.242,3.242,1
27,2,2005-07-22,3.325,3.325,3.325,1
27,2,2005-07-21,3.396,3.396,3.396,1
27,2,2005-07-20,3.509,3.509,3.509,1
27,2,2005-07-19,3.67,3.67,3.67,1
27,2,2005-07-18,3.599,3.599,3.599,1
27,2,2005-07-17,3.296,3.296,3.296,1
27,2,2005-07-16,3.011,3.011,3.011,1
27,2,2005-07-15,2.634,2.634,2.634,1
27,2,2005-07-14,2.379,2.379,2.379,1
27,2,2005-07-13,2.179,2.179,2.179,1
27,2,2005-07-12,1.957,1.957,1.957,1
27,2,2005-07-11,1.704,1.704,1.704,1
27,2,2005-07-10,1.578,1.578,1.578,1
27,2,2005-07-09,1.65,1.65,1.65,1
27,2,2005-07-08,1.905,1.905,1.905,1
27,2,2005-07-07,2.292,2.292,2.292,1
27,2,2005-07-06,2.617,2.617,2.617,1
27,2,2005-07-05,2.89,2.89,2.89,1
27,2,2005-07-04,2.948,2.948,2.948,1
27,2,2005-07-03,2.819,2.819,2.819,1
27,2,2005-07-02,2.813,2.813,2.813,1
27,2,2005-07-01,3.216,3.216,3.216,1
27,2,2005-06-30,3.438,3.438,3.438,1
27,2,2005-06-29,3.321,3.321,3.321,1
27,2,2005-06-28,3.082,3.082,3.082,1
27,2,2005-06-27,2.987,2.987,2.987,1
27,2,2005-06-26,2.923,2.923,2.923,1
27,2,2005-06-25,2.884,2.884,2.884,1
27,2,2005-06-24,2.863,2.863,2.863,1
27,2,2005-06-23,2.718,2.718,2.718,1
27,2,2005-06-22,2.537,2.537,2.537,1
27,2,2005-06-21,2.481,2.481,2.481,1
27,2,2005-06-20,2.257,2.257,2.257,1
27,2,2005-06-19,2.009,2.009,2.009,1
27,2,2005-06-18,1.497,1.497,1.497,1
27,2,2005-06-17,1.165,1.165,1.165,1
27,2,2005-06-16,0.919,0.919,0.919,1
27,2,2005-06-15,0.707,0.707,0.707,1
27,2,2005-06-14,0.595,0.595,0.595,1
27,2,2005-06-13,0.516,0.516,0.516,1
27,2,2005-06-12,0.384,0.384,0.384,1
27,2,2005-06-11,0.236,0.236,0.236,1
27,2,2005-06-10,0.11,0.11,0.11,1
27,2,2005-06-09,0.087,0.087,0.087,1
27,2,2005-06-08,0.077,0.077,0.077,1
27,2,2005-06-07,0.05,0.05,0.05,1
27,2,2005-06-06,-0.004,-0.004,-0.004,1
27,2,2005-06-05,-0.013,-0.013,-0.013,1
27,2,2005-06-04,-0.021,-0.021,-0.021,1
27,2,2005-06-03,-0.018,-0.018,-0.018,1
27,2,2005-06-02,-0.026,-0.026,-0.026,1
27,2,2005-06-01,-0.031,-0.031,-0.031,1
27,2,2005-05-31,-0.03,-0.03,-0.03,1
27,2,2005-05-30,-0.03,-0.03,-0.03,1
27,2,2005-05-29,-0.035,-0.035,-0.035,1
27,2,2005-05-28,-0.045,-0.045,-0.045,1
27,2,2005-05-27,-0.047,-0.047,-0.047,1
27,2,2005-05-26,-0.054,-0.054,-0.054,1
27,2,2005-05-25,-0.098,-0.098,-0.098,1
27,2,2005-05-24,-0.111,-0.111,-0.111,1
27,2,2005-05-23,-0.141,-0.141,-0.141,1
27,2,2005-05-22,-0.155,-0.155,-0.155,1
27,2,2005-05-21,-0.191,-0.191,-0.191,1
27,2,2005-05-20,-0.237,-0.237,-0.237,1
27,2,2005-05-19,-0.29,-0.29,-0.29,1
27,2,2005-05-18,-0.348,-0.348,-0.348,1
27,2,2005-05-17,-0.407,-0.407,-0.407,1
27,2,2005-05-16,-0.502,-0.502,-0.502,1
27,2,2005-05-15,-0.598,-0.598,-0.598,1
27,2,2005-05-14,-0.762,-0.762,-0.762,1
27,2,2005-05-13,-0.928,-0.928,-0.928,1
27,2,2005-05-12,-1.113,-1.113,-1.113,1
27,2,2005-05-11,-1.295,-1.295,-1.295,1
27,2,2005-05-10,-1.492,-1.492,-1.492,1
27,2,2005-05-09,-1.639,-1.639,-1.639,1
27,2,2005-05-08,-1.766,-1.766,-1.766,1
27,2,2005-05-07,-1.915,-1.915,-1.915,1
27,2,2005-05-06,-2.131,-2.131,-2.131,1
27,2,2005-05-05,-2.427,-2.427,-2.427,1
27,2,2005-05-04,-2.761,-2.761,-2.761,1
27,2,2005-05-03,-3.111,-3.111,-3.111,1
27,2,2005-05-02,-3.433,-3.433,-3.433,1
27,2,2005-05-01,-3.729,-3.729,-3.729,1
27,2,2005-04-30,-3.987,-3.987,-3.987,1
27,2,2005-04-29,-4.157,-4.157,-4.157,1
27,2,2005-04-28,-4.226,-4.226,-4.226,1
27,2,2005-04-27,-4.27,-4.27,-4.27,1
27,2,2005-04-26,-4.312,-4.312,-4.312,1
27,2,2005-04-25,-4.337,-4.337,-4.337,1
27,2,2005-04-24,-4.374,-4.374,-4.374,1
27,2,2005-04-23,-4.402,-4.402,-4.402,1
27,2,2005-04-22,-4.429,-4.429,-4.429,1
27,2,2005-04-21,-4.454,-4.454,-4.454,1
27,2,2005-04-20,-4.488,-4.488,-4.488,1
27,2,2005-04-19,-4.542,-4.542,-4.542,1
27,2,2005-04-18,-4.59,-4.59,-4.59,1
27,2,2005-04-17,-4.621,-4.621,-4.621,1
27,2,2005-04-16,-4.669,-4.669,-4.669,1
27,2,2005-04-15,-4.752,-4.752,-4.752,1
27,2,2005-04-14,-4.794,-4.794,-4.794,1
27,2,2005-04-13,-4.834,-4.834,-4.834,1
27,2,2005-04-12,-4.864,-4.864,-4.864,1
27,2,2005-04-11,-4.914,-4.914,-4.914,1
27,2,2005-04-10,-4.927,-4.927,-4.927,1
27,2,2005-04-09,-4.997,-4.997,-4.997,1
27,2,2005-04-08,-5.071,-5.071,-5.071,1
27,2,2005-04-07,-5.145,-5.145,-5.145,1
27,2,2005-04-06,-5.196,-5.196,-5.196,1
27,2,2005-04-05,-5.26,-5.26,-5.26,1
27,2,2005-04-04,-5.318,-5.318,-5.318,1
27,2,2005-04-03,-5.394,-5.394,-5.394,1
27,2,2005-04-02,-5.482,-5.482,-5.482,1
27,2,2005-04-01,-5.586,-5.586,-5.586,1
27,2,2005-03-31,-5.698,-5.698,-5.698,1
27,2,2005-03-30,-5.81,-5.81,-5.81,1
27,2,2005-03-29,-5.94,-5.94,-5.94,1
27,2,2005-03-28,-6.075,-6.075,-6.075,1
27,2,2005-03-27,-6.209,-6.209,-6.209,1
27,2,2005-03-26,-6.335,-6.335,-6.335,1
27,2,2005-03-25,-6.472,-6.472,-6.472,1
27,2,2005-03-24,-6.599,-6.599,-6.599,1
27,2,2005-03-23,-6.737,-6.737,-6.737,1
27,2,2005-03-22,-6.867,-6.867,-6.867,1
27,2,2005-03-21,-7.02,-7.02,-7.02,1
27,2,2005-03-20,-7.15,-7.15,-7.15,1
27,2,2005-03-19,-7.28,-7.28,-7.28,1
27,2,2005-03-18,-7.39,-7.39,-7.39,1
27,2,2005-03-17,-7.48,-7.48,-7.48,1
27,2,2005-03-16,-7.55,-7.55,-7.55,1
27,2,2005-03-15,-7.59,-7.59,-7.59,1
27,2,2005-03-14,-7.69,-7.69,-7.69,1
27,2,2005-03-13,-7.8,-7.8,-7.8,1
27,2,2005-03-12,-7.71,-7.71,-7.71,1
27,2,2005-03-11,-7.87,-7.87,-7.87,1
27,2,2005-03-10,-8.01,-8.01,-8.01,1
27,2,2005-03-09,-8.22,-8.22,-8.22,1
27,2,2005-03-08,-8.38,-8.38,-8.38,1
27,2,2005-03-07,-8.24,-8.24,-8.24,1
27,2,2005-03-06,-8.01,-8.01,-8.01,1
27,2,2005-03-05,-7.93,-7.93,-7.93,1
27,2,2005-03-04,-7.88,-7.88,-7.88,1
27,2,2005-03-03,-7.82,-7.82,-7.82,1
27,2,2005-03-02,-7.71,-7.71,-7.71,1
27,2,2005-03-01,-7.5,-7.5,-7.5,1
27,2,2005-02-28,-7.15,-7.15,-7.15,1
27,2,2005-02-27,-6.763,-6.763,-6.763,1
27,2,2005-02-26,-6.638,-6.638,-6.638,1
27,2,2005-02-25,-6.527,-6.527,-6.527,1
27,2,2005-02-24,-6.332,-6.332,-6.332,1
27,2,2005-02-23,-5.887,-5.887,-5.887,1
27,2,2005-02-22,-5.697,-5.697,-5.697,1
27,2,2005-02-21,-5.575,-5.575,-5.575,1
27,2,2005-02-20,-5.492,-5.492,-5.492,1
27,2,2005-02-19,-5.5,-5.5,-5.5,1
27,2,2005-02-18,-5.55,-5.55,-5.55,1
27,2,2005-02-17,-5.493,-5.493,-5.493,1
27,2,2005-02-16,-5.272,-5.272,-5.272,1
27,2,2005-02-15,-5.231,-5.231,-5.231,1
27,2,2005-02-14,-5.208,-5.208,-5.208,1
27,2,2005-02-13,-5.248,-5.248,-5.248,1
27,2,2005-02-12,-5.502,-5.502,-5.502,1
27,2,2005-02-11,-5.73,-5.73,-5.73,1
27,2,2005-02-10,-5.491,-5.491,-5.491,1
27,2,2005-02-09,-5.341,-5.341,-5.341,1
27,2,2005-02-08,-5.305,-5.305,-5.305,1
27,2,2005-02-07,-5.27,-5.27,-5.27,1
27,2,2005-02-06,-5.303,-5.303,-5.303,1
27,2,2005-02-05,-5.437,-5.437,-5.437,1
27,2,2005-02-04,-5.637,-5.637,-5.637,1
27,2,2005-02-03,-5.601,-5.601,-5.601,1
27,2,2005-02-02,-5.374,-5.374,-5.374,1
27,2,2005-02-01,-5.302,-5.302,-5.302,1
27,2,2005-01-31,-5.458,-5.458,-5.458,1
27,2,2005-01-30,-5.263,-5.263,-5.263,1
27,2,2005-01-29,-5.235,-5.235,-5.235,1
27,2,2005-01-28,-5.142,-5.142,-5.142,1
27,2,2005-01-27,-5.107,-5.107,-5.107,1
27,2,2005-01-26,-5.006,-5.006,-5.006,1
27,2,2005-01-25,-4.903,-4.903,-4.903,1
27,2,2005-01-24,-5.017,-5.017,-5.017,1
27,2,2005-01-23,-5.082,-5.082,-5.082,1
27,2,2005-01-22,-5.122,-5.122,-5.122,1
27,2,2005-01-21,-4.84,-4.84,-4.84,1
27,2,2005-01-20,-5.088,-5.088,-5.088,1
27,2,2005-01-19,-5.27,-5.27,-5.27,1
27,2,2005-01-18,-5.161,-5.161,-5.161,1
27,2,2005-01-17,-5.273,-5.273,-5.273,1
27,2,2005-01-16,-5.219,-5.219,-5.219,1
27,2,2005-01-15,-5.248,-5.248,-5.248,1
27,2,2005-01-14,-5.155,-5.155,-5.155,1
27,2,2005-01-13,-4.969,-4.969,-4.969,1
27,2,2005-01-12,-5.02,-5.02,-5.02,1
27,2,2005-01-11,-5.145,-5.145,-5.145,1
27,2,2005-01-10,-5.282,-5.282,-5.282,1
27,2,2005-01-09,-5.463,-5.463,-5.463,1
27,2,2005-01-08,-5.437,-5.437,-5.437,1
27,2,2005-01-07,-5.514,-5.514,-5.514,1
27,2,2005-01-06,-5.602,-5.602,-5.602,1
27,2,2005-01-05,-5.708,-5.708,-5.708,1
27,2,2005-01-04,-5.801,-5.801,-5.801,1
27,2,2005-01-03,-5.559,-5.559,-5.559,1
27,2,2005-01-02,-5.761,-5.761,-5.761,1
27,2,2005-01-01,-5.924,-5.924,-5.924,1
27,2,2004-12-31,-5.952,-5.952,-5.952,1
27,2,2004-12-30,-5.735,-5.735,-5.735,1
27,2,2004-12-29,-4.946,-4.946,-4.946,1
27,2,2004-12-28,-5.437,-5.437,-5.437,1
27,2,2004-12-27,-5.173,-5.173,-5.173,1
27,2,2004-12-26,-5.658,-5.658,-5.658,1
27,2,2004-12-25,-5.972,-5.972,-5.972,1
27,2,2004-12-24,-6.423,-6.423,-6.423,1
27,2,2004-12-23,-6.457,-6.457,-6.457,1
27,2,2004-12-22,-5.961,-5.961,-5.961,1
27,2,2004-12-21,-5.196,-5.196,-5.196,1
27,2,2004-12-20,-5.193,-5.193,-5.193,1
27,2,2004-12-19,-5.388,-5.388,-5.388,1
27,2,2004-12-18,-5.393,-5.393,-5.393,1
27,2,2004-12-17,-4.958,-4.958,-4.958,1
27,2,2004-12-16,-5.296,-5.296,-5.296,1
27,2,2004-12-15,-5.46,-5.46,-5.46,1
27,2,2004-12-14,-5.493,-5.493,-5.493,1
27,2,2004-12-13,-5.318,-5.318,-5.318,1
27,2,2004-12-12,-5.071,-5.071,-5.071,1
27,2,2004-12-11,-4.814,-4.814,-4.814,1
27,2,2004-12-10,-4.731,-4.731,-4.731,1
27,2,2004-12-09,-4.441,-4.441,-4.441,1
27,2,2004-12-08,-4.716,-4.716,-4.716,1
27,2,2004-12-07,-4.881,-4.881,-4.881,1
27,2,2004-12-06,-5.106,-5.106,-5.106,1
27,2,2004-12-05,-5.298,-5.298,-5.298,1
27,2,2004-12-04,-5.549,-5.549,-5.549,1
27,2,2004-12-03,-5.251,-5.251,-5.251,1
27,2,2004-12-02,-5.035,-5.035,-5.035,1
27,2,2004-12-01,-5.314,-5.314,-5.314,1
27,2,2004-11-30,-4.137,-4.137,-4.137,1
27,2,2004-11-29,-3.623,-3.623,-3.623,1
27,2,2004-11-28,-3.98,-3.98,-3.98,1
27,2,2004-11-27,-4.17,-4.17,-4.17,1
27,2,2004-11-26,-4.025,-4.025,-4.025,1
27,2,2004-11-25,-4.308,-4.308,-4.308,1
27,2,2004-11-24,-4.693,-4.693,-4.693,1
27,2,2004-11-23,-5.023,-5.023,-5.023,1
27,2,2004-11-22,-5.219,-5.219,-5.219,1
27,2,2004-11-21,-5.207,-5.207,-5.207,1
27,2,2004-11-20,-3.65,-3.65,-3.65,1
27,2,2004-11-19,-3.243,-3.243,-3.243,1
27,2,2004-11-18,-3.26,-3.26,-3.26,1
27,2,2004-11-17,-4.229,-4.229,-4.229,1
27,2,2004-11-16,-4.287,-4.287,-4.287,1
27,2,2004-11-15,-4.14,-4.14,-4.14,1
27,2,2004-11-14,-2.788,-2.788,-2.788,1
27,2,2004-11-13,-2.719,-2.719,-2.719,1
27,2,2004-11-12,-3.257,-3.257,-3.257,1
27,2,2004-11-11,-2.595,-2.595,-2.595,1
27,2,2004-11-10,-1.896,-1.896,-1.896,1
27,2,2004-11-09,-1.37,-1.37,-1.37,1
27,2,2004-11-08,-0.647,-0.647,-0.647,1
27,2,2004-11-07,-0.199,-0.199,-0.199,1
27,2,2004-11-06,-0.061,-0.061,-0.061,1
27,2,2004-11-05,-0.048,-0.048,-0.048,1
27,2,2004-11-04,-0.048,-0.048,-0.048,1
27,2,2004-11-03,-0.054,-0.054,-0.054,1
27,2,2004-11-02,-0.057,-0.057,-0.057,1
27,2,2004-11-01,-0.062,-0.062,-0.062,1
27,2,2004-10-31,-0.055,-0.055,-0.055,1
27,2,2004-10-30,-0.034,-0.034,-0.034,1
27,2,2004-10-29,-0.022,-0.022,-0.022,1
27,2,2004-10-28,-0.021,-0.021,-0.021,1
27,2,2004-10-27,-0.022,-0.022,-0.022,1
27,2,2004-10-26,-0.022,-0.022,-0.022,1
27,2,2004-10-25,-0.021,-0.021,-0.021,1
27,2,2004-10-24,-0.022,-0.022,-0.022,1
27,2,2004-10-23,-0.022,-0.022,-0.022,1
27,2,2004-10-22,-0.03,-0.03,-0.03,1
27,2,2004-10-21,-0.03,-0.03,-0.03,1
27,2,2004-10-20,-0.031,-0.031,-0.031,1
27,2,2004-10-19,-0.026,-0.026,-0.026,1
27,2,2004-10-18,-0.026,-0.026,-0.026,1
27,2,2004-10-17,-0.029,-0.029,-0.029,1
27,2,2004-10-16,-0.06,-0.06,-0.06,1
27,2,2004-10-15,0.233,0.233,0.233,1
27,2,2004-10-14,0.646,0.646,0.646,1
27,2,2004-10-13,0.909,0.909,0.909,1
27,2,2004-10-12,1.139,1.139,1.139,1
27,2,2004-10-11,1.329,1.329,1.329,1
27,2,2004-10-10,1.639,1.639,1.639,1
27,2,2004-10-09,1.779,1.779,1.779,1
27,2,2004-10-08,1.704,1.704,1.704,1
27,2,2004-10-07,1.553,1.553,1.553,1
27,2,2004-10-06,1.342,1.342,1.342,1
27,2,2004-10-05,1.159,1.159,1.159,1
27,2,2004-10-04,0.988,0.988,0.988,1
27,2,2004-10-03,0.899,0.899,0.899,1
27,2,2004-10-02,0.838,0.838,0.838,1
27,2,2004-10-01,0.847,0.847,0.847,1
27,2,2004-09-30,0.647,0.647,0.647,1
27,2,2004-09-29,0.429,0.429,0.429,1
27,2,2004-09-28,0.316,0.316,0.316,1
27,2,2004-09-27,0.262,0.262,0.262,1
27,2,2004-09-26,0.744,0.744,0.744,1
27,2,2004-09-25,1.243,1.243,1.243,1
27,2,2004-09-24,1.879,1.879,1.879,1
27,2,2004-09-23,2.494,2.494,2.494,1
27,2,2004-09-22,2.196,2.196,2.196,1
27,2,2004-09-21,2.184,2.184,2.184,1
27,2,2004-09-20,2.151,2.151,2.151,1
27,2,2004-09-19,1.935,1.935,1.935,1
27,2,2004-09-18,2.003,2.003,2.003,1
27,2,2004-09-17,2.511,2.511,2.511,1
27,2,2004-09-16,3.058,3.058,3.058,1
27,2,2004-09-15,3.46,3.46,3.46,1
27,2,2004-09-14,3.825,3.825,3.825,1
27,2,2004-09-13,4.002,4.002,4.002,1
27,2,2004-09-12,4.026,4.026,4.026,1
27,2,2004-09-11,4.296,4.296,4.296,1
27,2,2004-09-10,4.192,4.192,4.192,1
27,2,2004-09-09,4.101,4.101,4.101,1
27,2,2004-09-08,4.019,4.019,4.019,1
27,2,2004-09-07,3.959,3.959,3.959,1
27,2,2004-09-06,3.875,3.875,3.875,1
27,2,2004-09-05,3.711,3.711,3.711,1
27,2,2004-09-04,3.482,3.482,3.482,1
27,2,2004-09-03,3.334,3.334,3.334,1
27,2,2004-09-02,3.104,3.104,3.104,1
27,2,2004-09-01,2.941,2.941,2.941,1
27,2,2004-08-31,2.801,2.801,2.801,1
27,2,2004-08-30,2.841,2.841,2.841,1
27,2,2004-08-29,2.729,2.729,2.729,1
27,2,2004-08-28,2.562,2.562,2.562,1
27,2,2004-08-27,2.535,2.535,2.535,1
27,2,2004-08-26,2.819,2.819,2.819,1
27,2,2004-08-25,3.152,3.152,3.152,1
27,2,2004-08-24,3.239,3.239,3.239,1
27,2,2004-08-23,3.103,3.103,3.103,1
27,2,2004-08-22,3.227,3.227,3.227,1
27,2,2004-08-21,3.609,3.609,3.609,1
27,2,2004-08-20,4.263,4.263,4.263,1
27,2,2004-08-19,4.284,4.284,4.284,1
27,2,2004-08-18,4.215,4.215,4.215,1
27,2,2004-08-17,4.067,4.067,4.067,1
27,2,2004-08-16,3.936,3.936,3.936,1
27,2,2004-08-15,3.974,3.974,3.974,1
27,2,2004-08-14,4.194,4.194,4.194,1
27,2,2004-08-13,4.656,4.656,4.656,1
27,2,2004-08-12,5.031,5.031,5.031,1
27,2,2004-08-11,4.944,4.944,4.944,1
27,2,2004-08-10,4.911,4.911,4.911,1
27,2,2004-08-09,4.93,4.93,4.93,1
27,2,2004-08-08,4.975,4.975,4.975,1
27,2,2004-08-07,4.977,4.977,4.977,1
27,2,2004-08-06,5.022,5.022,5.022,1
27,2,2004-08-05,5.243,5.243,5.243,1
27,2,2004-08-04,5.221,5.221,5.221,1
27,2,2004-08-03,4.99,4.99,4.99,1
27,2,2004-08-02,4.551,4.551,4.551,1
27,2,2004-08-01,4.256,4.256,4.256,1
27,2,2004-07-31,4.013,4.013,4.013,1
27,2,2004-07-30,3.715,3.715,3.715,1
27,2,2004-07-29,3.448,3.448,3.448,1
27,2,2004-07-28,3.277,3.277,3.277,1
27,2,2004-07-27,3.269,3.269,3.269,1
27,2,2004-07-26,3.424,3.424,3.424,1
27,2,2004-07-25,3.392,3.392,3.392,1
27,2,2004-07-24,3.345,3.345,3.345,1
27,2,2004-07-23,3.225,3.225,3.225,1
27,2,2004-07-22,2.907,2.907,2.907,1
27,2,2004-07-21,2.757,2.757,2.757,1
27,2,2004-07-20,2.691,2.691,2.691,1
27,2,2004-07-19,2.626,2.626,2.626,1
27,2,2004-07-18,2.486,2.486,2.486,1
27,2,2004-07-17,2.252,2.252,2.252,1
27,2,2004-07-16,1.953,1.953,1.953,1
27,2,2004-07-15,1.51,1.51,1.51,1
27,2,2004-07-14,1.022,1.022,1.022,1
27,2,2004-07-13,0.985,0.985,0.985,1
27,2,2004-07-12,1.181,1.181,1.181,1
27,2,2004-07-11,1.536,1.536,1.536,1
27,2,2004-07-10,1.929,1.929,1.929,1
27,2,2004-07-09,2.325,2.325,2.325,1
27,2,2004-07-08,2.571,2.571,2.571,1
27,2,2004-07-07,2.477,2.477,2.477,1
27,2,2004-07-06,2.302,2.302,2.302,1
27,2,2004-07-05,2.275,2.275,2.275,1
27,2,2004-07-04,1.886,1.886,1.886,1
27,2,2004-07-03,1.91,1.91,1.91,1
27,2,2004-07-02,2.012,2.012,2.012,1
27,2,2004-07-01,1.99,1.99,1.99,1
27,2,2004-06-30,1.632,1.632,1.632,1
27,2,2004-06-29,1.363,1.363,1.363,1
27,2,2004-06-28,0.872,0.872,0.872,1
27,2,2004-06-27,0.538,0.538,0.538,1
27,2,2004-06-26,0.231,0.231,0.231,1
27,2,2004-06-25,0.103,0.103,0.103,1
27,2,2004-06-24,0.031,0.031,0.031,1
27,2,2004-06-23,-0.004,-0.004,-0.004,1
27,2,2004-06-22,-0.012,-0.012,-0.012,1
27,2,2004-06-21,-0.012,-0.012,-0.012,1
27,2,2004-06-20,-0.012,-0.012,-0.012,1
27,2,2004-06-19,-0.012,-0.012,-0.012,1
27,2,2004-06-18,-0.013,-0.013,-0.013,1
27,2,2004-06-17,-0.017,-0.017,-0.017,1
27,2,2004-06-16,-0.015,-0.015,-0.015,1
27,2,2004-06-15,-0.016,-0.016,-0.016,1
27,2,2004-06-14,-0.012,-0.012,-0.012,1
27,2,2004-06-13,-0.012,-0.012,-0.012,1
27,2,2004-06-12,-0.012,-0.012,-0.012,1
27,2,2004-06-11,-0.017,-0.017,-0.017,1
27,2,2004-06-10,-0.017,-0.017,-0.017,1
27,2,2004-06-09,-0.013,-0.013,-0.013,1
27,2,2004-06-08,-0.017,-0.017,-0.017,1
27,2,2004-06-07,-0.017,-0.017,-0.017,1
27,2,2004-06-06,-0.012,-0.012,-0.012,1
27,2,2004-06-05,-0.021,-0.021,-0.021,1
27,2,2004-06-04,-0.021,-0.021,-0.021,1
27,2,2004-06-03,-0.019,-0.019,-0.019,1
27,2,2004-06-02,-0.02,-0.02,-0.02,1
27,2,2004-06-01,-0.02,-0.02,-0.02,1
27,2,2004-05-31,-0.019,-0.019,-0.019,1
27,2,2004-05-30,-0.021,-0.021,-0.021,1
27,2,2004-05-29,-0.028,-0.028,-0.028,1
27,2,2004-05-28,-0.029,-0.029,-0.029,1
27,2,2004-05-27,-0.029,-0.029,-0.029,1
27,2,2004-05-26,-0.039,-0.039,-0.039,1
27,2,2004-05-25,-0.046,-0.046,-0.046,1
27,2,2004-05-24,-0.056,-0.056,-0.056,1
27,2,2004-05-23,-0.063,-0.063,-0.063,1
27,2,2004-05-22,-0.074,-0.074,-0.074,1
27,2,2004-05-21,-0.083,-0.083,-0.083,1
27,2,2004-05-20,-0.101,-0.101,-0.101,1
27,2,2004-05-19,-0.208,-0.208,-0.208,1
27,2,2004-05-18,-0.452,-0.452,-0.452,1
27,2,2004-05-17,-0.606,-0.606,-0.606,1
27,2,2004-05-16,-0.679,-0.679,-0.679,1
27,2,2004-05-15,-0.461,-0.461,-0.461,1
27,2,2004-05-14,-0.226,-0.226,-0.226,1
27,2,2004-05-13,-0.136,-0.136,-0.136,1
27,2,2004-05-12,-0.083,-0.083,-0.083,1
27,2,2004-05-11,-1.866,-1.866,-1.866,1
27,2,2004-05-10,-1.871,-1.871,-1.871,1
27,2,2004-05-09,-1.853,-1.853,-1.853,1
27,2,2004-05-08,-1.829,-1.829,-1.829,1
27,2,2004-05-07,-1.804,-1.804,-1.804,1
27,2,2004-05-06,-1.784,-1.784,-1.784,1
27,2,2004-05-05,-1.762,-1.762,-1.762,1
27,2,2004-05-04,-1.771,-1.771,-1.771,1
27,2,2004-05-03,-1.79,-1.79,-1.79,1
27,2,2004-05-02,-1.823,-1.823,-1.823,1
27,2,2004-05-01,-1.895,-1.895,-1.895,1
27,2,2004-04-30,-1.996,-1.996,-1.996,1
27,2,2004-04-29,-2.136,-2.136,-2.136,1
27,2,2004-04-28,-2.291,-2.291,-2.291,1
27,2,2004-04-27,-2.407,-2.407,-2.407,1
27,2,2004-04-26,-2.554,-2.554,-2.554,1
27,2,2004-04-25,-2.717,-2.717,-2.717,1
27,2,2004-04-24,-2.902,-2.902,-2.902,1
27,2,2004-04-23,-3.022,-3.022,-3.022,1
27,2,2004-04-22,-3.11,-3.11,-3.11,1
27,2,2004-04-21,-3.15,-3.15,-3.15,1
27,2,2004-04-20,-3.071,-3.071,-3.071,1
27,2,2004-04-19,-3.081,-3.081,-3.081,1
27,2,2004-04-18,-3.13,-3.13,-3.13,1
27,2,2004-04-17,-3.146,-3.146,-3.146,1
27,2,2004-04-16,-3.126,-3.126,-3.126,1
27,2,2004-04-15,-3.137,-3.137,-3.137,1
27,2,2004-04-14,-3.142,-3.142,-3.142,1
27,2,2004-04-13,-3.117,-3.117,-3.117,1
27,2,2004-04-12,-3.138,-3.138,-3.138,1
27,2,2004-04-11,-3.13,-3.13,-3.13,1
27,2,2004-04-10,-3.122,-3.122,-3.122,1
27,2,2004-04-09,-3.126,-3.126,-3.126,1
27,2,2004-04-08,-3.146,-3.146,-3.146,1
27,2,2004-04-07,-3.162,-3.162,-3.162,1
27,2,2004-04-06,-3.227,-3.227,-3.227,1
27,2,2004-04-05,-3.307,-3.307,-3.307,1
27,2,2004-04-04,-3.378,-3.378,-3.378,1
27,2,2004-04-03,-3.372,-3.372,-3.372,1
27,2,2004-04-02,-3.413,-3.413,-3.413,1
27,2,2004-04-01,-3.408,-3.408,-3.408,1
27,2,2004-03-31,-3.384,-3.384,-3.384,1
27,2,2004-03-30,-3.368,-3.368,-3.368,1
27,2,2004-03-29,-3.435,-3.435,-3.435,1
27,2,2004-03-28,-3.368,-3.368,-3.368,1
27,2,2004-03-27,-3.359,-3.359,-3.359,1
27,2,2004-03-26,-3.37,-3.37,-3.37,1
27,2,2004-03-25,-3.399,-3.399,-3.399,1
27,2,2004-03-24,-3.434,-3.434,-3.434,1
27,2,2004-03-23,-3.461,-3.461,-3.461,1
27,2,2004-03-22,-3.536,-3.536,-3.536,1
27,2,2004-03-21,-3.666,-3.666,-3.666,1
27,2,2004-03-20,-3.823,-3.823,-3.823,1
27,2,2004-03-19,-3.853,-3.853,-3.853,1
27,2,2004-03-18,-3.925,-3.925,-3.925,1
27,2,2004-03-17,-3.978,-3.978,-3.978,1
27,2,2004-03-16,-4.003,-4.003,-4.003,1
27,2,2004-03-15,-3.987,-3.987,-3.987,1
27,2,2004-03-14,-3.886,-3.886,-3.886,1
27,2,2004-03-13,-3.849,-3.849,-3.849,1
27,2,2004-03-12,-3.734,-3.734,-3.734,1
27,2,2004-03-11,-3.554,-3.554,-3.554,1
27,2,2004-03-10,-3.542,-3.542,-3.542,1
27,2,2004-03-09,-3.526,-3.526,-3.526,1
27,2,2004-03-08,-3.536,-3.536,-3.536,1
27,2,2004-03-07,-3.567,-3.567,-3.567,1
27,2,2004-03-06,-3.655,-3.655,-3.655,1
27,2,2004-03-05,-3.704,-3.704,-3.704,1
27,2,2004-03-04,-3.684,-3.684,-3.684,1
27,2,2004-03-03,-3.54,-3.54,-3.54,1
27,2,2004-03-02,-3.461,-3.461,-3.461,1
27,2,2004-03-01,-3.415,-3.415,-3.415,1
27,2,2004-02-29,-3.41,-3.41,-3.41,1
27,2,2004-02-28,-3.41,-3.41,-3.41,1
27,2,2004-02-27,-3.421,-3.421,-3.421,1
27,2,2004-02-26,-3.456,-3.456,-3.456,1
27,2,2004-02-25,-3.486,-3.486,-3.486,1
27,2,2004-02-24,-3.557,-3.557,-3.557,1
27,2,2004-02-23,-3.599,-3.599,-3.599,1
27,2,2004-02-22,-3.797,-3.797,-3.797,1
27,2,2004-02-21,-3.715,-3.715,-3.715,1
27,2,2004-02-20,-3.645,-3.645,-3.645,1
27,2,2004-02-19,-3.598,-3.598,-3.598,1
27,2,2004-02-18,-3.606,-3.606,-3.606,1
27,2,2004-02-17,-3.814,-3.814,-3.814,1
27,2,2004-02-16,-3.912,-3.912,-3.912,1
27,2,2004-02-15,-3.901,-3.901,-3.901,1
27,2,2004-02-14,-3.91,-3.91,-3.91,1
27,2,2004-02-13,-3.869,-3.869,-3.869,1
27,2,2004-02-12,-3.769,-3.769,-3.769,1
27,2,2004-02-11,-3.695,-3.695,-3.695,1
27,2,2004-02-10,-3.627,-3.627,-3.627,1
27,2,2004-02-09,-3.621,-3.621,-3.621,1
27,2,2004-02-08,-3.588,-3.588,-3.588,1
27,2,2004-02-07,-3.633,-3.633,-3.633,1
27,2,2004-02-06,-3.812,-3.812,-3.812,1
27,2,2004-02-05,-3.834,-3.834,-3.834,1
27,2,2004-02-04,-3.868,-3.868,-3.868,1
27,2,2004-02-03,-3.889,-3.889,-3.889,1
27,2,2004-02-02,-3.86,-3.86,-3.86,1
27,2,2004-02-01,-3.751,-3.751,-3.751,1
27,2,2004-01-31,-3.745,-3.745,-3.745,1
27,2,2004-01-30,-3.633,-3.633,-3.633,1
27,2,2004-01-29,-3.467,-3.467,-3.467,1
27,2,2004-01-28,-3.492,-3.492,-3.492,1
27,2,2004-01-27,-3.493,-3.493,-3.493,1
27,2,2004-01-26,-3.542,-3.542,-3.542,1
27,2,2004-01-25,-3.549,-3.549,-3.549,1
27,2,2004-01-24,-3.685,-3.685,-3.685,1
27,2,2004-01-23,-3.757,-3.757,-3.757,1
27,2,2004-01-22,-3.788,-3.788,-3.788,1
27,2,2004-01-21,-3.731,-3.731,-3.731,1
27,2,2004-01-20,-3.696,-3.696,-3.696,1
27,2,2004-01-19,-3.88,-3.88,-3.88,1
27,2,2004-01-18,-3.701,-3.701,-3.701,1
27,2,2004-01-17,-3.848,-3.848,-3.848,1
27,2,2004-01-16,-3.971,-3.971,-3.971,1
27,2,2004-01-15,-3.907,-3.907,-3.907,1
27,2,2004-01-14,-4.046,-4.046,-4.046,1
27,2,2004-01-13,-4.25,-4.25,-4.25,1
27,2,2004-01-12,-4.129,-4.129,-4.129,1
27,2,2004-01-11,-4.354,-4.354,-4.354,1
27,2,2004-01-10,-4.381,-4.381,-4.381,1
27,2,2004-01-09,-4.361,-4.361,-4.361,1
27,2,2004-01-08,-5.13,-5.13,-5.13,1
27,2,2004-01-07,-5.298,-5.298,-5.298,1
27,2,2004-01-06,-5.403,-5.403,-5.403,1
27,2,2004-01-05,-5.389,-5.389,-5.389,1
27,2,2004-01-04,-5.37,-5.37,-5.37,1
27,2,2004-01-03,-4.777,-4.777,-4.777,1
27,2,2004-01-02,-4.244,-4.244,-4.244,1
27,2,2004-01-01,-4.319,-4.319,-4.319,1
27,2,2003-12-31,-4.199,-4.199,-4.199,1
27,2,2003-12-30,-4.063,-4.063,-4.063,1
27,2,2003-12-29,-3.901,-3.901,-3.901,1
27,2,2003-12-28,-3.87,-3.87,-3.87,1
27,2,2003-12-27,-4.067,-4.067,-4.067,1
27,2,2003-12-26,-4.354,-4.354,-4.354,1
27,2,2003-12-25,-4.123,-4.123,-4.123,1
27,2,2003-12-24,-3.591,-3.591,-3.591,1
27,2,2003-12-23,-3.375,-3.375,-3.375,1
27,2,2003-12-22,-3.123,-3.123,-3.123,1
27,2,2003-12-21,-3.501,-3.501,-3.501,1
27,2,2003-12-20,-3.858,-3.858,-3.858,1
27,2,2003-12-19,-3.803,-3.803,-3.803,1
27,2,2003-12-18,-3.694,-3.694,-3.694,1
27,2,2003-12-17,-3.593,-3.593,-3.593,1
27,2,2003-12-16,-3.44,-3.44,-3.44,1
27,2,2003-12-15,-2.723,-2.723,-2.723,1
27,2,2003-12-14,-3.116,-3.116,-3.116,1
27,2,2003-12-13,-3.687,-3.687,-3.687,1
27,2,2003-12-12,-3.402,-3.402,-3.402,1
27,2,2003-12-11,-3.045,-3.045,-3.045,1
27,2,2003-12-10,-2.807,-2.807,-2.807,1
27,2,2003-12-09,-3.061,-3.061,-3.061,1
27,2,2003-12-08,-2.943,-2.943,-2.943,1
27,2,2003-12-07,-2.747,-2.747,-2.747,1
27,2,2003-12-06,-2.728,-2.728,-2.728,1
27,2,2003-12-05,-2.699,-2.699,-2.699,1
27,2,2003-12-04,-2.634,-2.634,-2.634,1
27,2,2003-12-03,-2.688,-2.688,-2.688,1
27,2,2003-12-02,-2.941,-2.941,-2.941,1
27,2,2003-12-01,-2.921,-2.921,-2.921,1
27,2,2003-11-30,-3.016,-3.016,-3.016,1
27,2,2003-11-29,-2.842,-2.842,-2.842,1
27,2,2003-11-28,-2.619,-2.619,-2.619,1
27,2,2003-11-27,-2.601,-2.601,-2.601,1
27,2,2003-11-26,-2.539,-2.539,-2.539,1
27,2,2003-11-25,-2.117,-2.117,-2.117,1
27,2,2003-11-24,-1.981,-1.981,-1.981,1
27,2,2003-11-23,-2.078,-2.078,-2.078,1
27,2,2003-11-22,-2.204,-2.204,-2.204,1
27,2,2003-11-21,-2.301,-2.301,-2.301,1
27,2,2003-11-20,-2.408,-2.408,-2.408,1
27,2,2003-11-19,-2.606,-2.606,-2.606,1
27,2,2003-11-18,-2.961,-2.961,-2.961,1
27,2,2003-11-17,-3.323,-3.323,-3.323,1
27,2,2003-11-16,-3.434,-3.434,-3.434,1
27,2,2003-11-15,-3.612,-3.612,-3.612,1
27,2,2003-11-14,-3.386,-3.386,-3.386,1
27,2,2003-11-13,-3.332,-3.332,-3.332,1
27,2,2003-11-12,-2.916,-2.916,-2.916,1
27,2,2003-11-11,-3.18,-3.18,-3.18,1
27,2,2003-11-10,-3.566,-3.566,-3.566,1
27,2,2003-11-09,-4.019,-4.019,-4.019,1
27,2,2003-11-08,-4.308,-4.308,-4.308,1
27,2,2003-11-07,-3.182,-3.182,-3.182,1
27,2,2003-11-06,-2.974,-2.974,-2.974,1
27,2,2003-11-05,-3.46,-3.46,-3.46,1
27,2,2003-11-04,-3.925,-3.925,-3.925,1
27,2,2003-11-03,-3.972,-3.972,-3.972,1
27,2,2003-11-02,-4.112,-4.112,-4.112,1
27,2,2003-11-01,-3.626,-3.626,-3.626,1
27,2,2003-10-31,-3.988,-3.988,-3.988,1
27,2,2003-10-30,-4.183,-4.183,-4.183,1
27,2,2003-10-29,-3.999,-3.999,-3.999,1
27,2,2003-10-28,-4.774,-4.774,-4.774,1
27,2,2003-10-27,-4.077,-4.077,-4.077,1
27,2,2003-10-26,-3.358,-3.358,-3.358,1
27,2,2003-10-25,-2.956,-2.956,-2.956,1
27,2,2003-10-24,-2.219,-2.219,-2.219,1
27,2,2003-10-23,-1.823,-1.823,-1.823,1
27,2,2003-10-22,-1.557,-1.557,-1.557,1
27,2,2003-10-21,-1.43,-1.43,-1.43,1
27,2,2003-10-20,-1.496,-1.496,-1.496,1
27,2,2003-10-19,-1.684,-1.684,-1.684,1
27,2,2003-10-18,-1.6,-1.6,-1.6,1
27,2,2003-10-17,-1.477,-1.477,-1.477,1
27,2,2003-10-16,-1.215,-1.215,-1.215,1
27,2,2003-10-15,-0.821,-0.821,-0.821,1
27,2,2003-10-14,-0.652,-0.652,-0.652,1
27,2,2003-10-13,-0.707,-0.707,-0.707,1
27,2,2003-10-12,-0.817,-0.817,-0.817,1
27,2,2003-10-11,-0.946,-0.946,-0.946,1
27,2,2003-10-10,-1.076,-1.076,-1.076,1
27,2,2003-10-09,-1.084,-1.084,-1.084,1
27,2,2003-10-08,-1.27,-1.27,-1.27,1
27,2,2003-10-07,-0.638,-0.638,-0.638,1
27,2,2003-10-06,-0.047,-0.047,-0.047,1
27,2,2003-10-05,0.991,0.991,0.991,1
27,2,2003-10-04,1.605,1.605,1.605,1
27,2,2003-10-03,1.646,1.646,1.646,1
27,2,2003-10-02,1.53,1.53,1.53,1
27,2,2003-10-01,1.402,1.402,1.402,1
27,2,2003-09-30,1.412,1.412,1.412,1
27,2,2003-09-29,1.664,1.664,1.664,1
27,2,2003-09-28,1.814,1.814,1.814,1
27,2,2003-09-27,1.829,1.829,1.829,1
27,2,2003-09-26,1.954,1.954,1.954,1
27,2,2003-09-25,2.317,2.317,2.317,1
27,2,2003-09-24,2.666,2.666,2.666,1
27,2,2003-09-23,2.779,2.779,2.779,1
27,2,2003-09-22,2.757,2.757,2.757,1
27,2,2003-09-21,2.644,2.644,2.644,1
27,2,2003-09-20,2.438,2.438,2.438,1
27,2,2003-09-19,2.159,2.159,2.159,1
27,2,2003-09-18,1.863,1.863,1.863,1
27,2,2003-09-17,1.599,1.599,1.599,1
27,2,2003-09-16,1.44,1.44,1.44,1
27,2,2003-09-15,1.435,1.435,1.435,1
27,2,2003-09-14,1.436,1.436,1.436,1
27,2,2003-09-13,1.496,1.496,1.496,1
27,2,2003-09-12,1.713,1.713,1.713,1
27,2,2003-09-11,2.083,2.083,2.083,1
27,2,2003-09-10,2.357,2.357,2.357,1
27,2,2003-09-09,2.577,2.577,2.577,1
27,2,2003-09-08,2.608,2.608,2.608,1
27,2,2003-09-07,2.556,2.556,2.556,1
27,2,2003-09-06,2.474,2.474,2.474,1
27,2,2003-09-05,2.369,2.369,2.369,1
27,2,2003-09-04,2.324,2.324,2.324,1
27,2,2003-09-03,2.463,2.463,2.463,1
27,2,2003-09-02,2.876,2.876,2.876,1
27,2,2003-09-01,3.512,3.512,3.512,1
27,2,2003-08-31,4.197,4.197,4.197,1
27,2,2003-08-30,4.884,4.884,4.884,1
27,2,2003-08-29,5.183,5.183,5.183,1
27,2,2003-08-28,5.28,5.28,5.28,1
27,2,2003-08-27,5.212,5.212,5.212,1
27,2,2003-08-26,5.212,5.212,5.212,1
27,2,2003-08-25,5.338,5.338,5.338,1
27,2,2003-08-24,5.39,5.39,5.39,1
27,2,2003-08-23,5.339,5.339,5.339,1
27,2,2003-08-22,5.373,5.373,5.373,1
27,2,2003-08-21,5.392,5.392,5.392,1
27,2,2003-08-20,5.484,5.484,5.484,1
27,2,2003-08-19,5.686,5.686,5.686,1
27,2,2003-08-18,6.043,6.043,6.043,1
27,2,2003-08-17,6.304,6.304,6.304,1
27,2,2003-08-16,6.421,6.421,6.421,1
27,2,2003-08-15,6.736,6.736,6.736,1
27,2,2003-08-14,6.829,6.829,6.829,1
27,2,2003-08-13,6.653,6.653,6.653,1
27,2,2003-08-12,6.435,6.435,6.435,1
27,2,2003-08-11,6.232,6.232,6.232,1
27,2,2003-08-10,6.146,6.146,6.146,1
27,2,2003-08-09,5.968,5.968,5.968,1
27,2,2003-08-08,5.825,5.825,5.825,1
27,2,2003-08-07,5.709,5.709,5.709,1
27,2,2003-08-06,5.666,5.666,5.666,1
27,2,2003-08-05,5.536,5.536,5.536,1
27,2,2003-08-04,5.172,5.172,5.172,1
27,2,2003-08-03,4.746,4.746,4.746,1
27,2,2003-08-02,4.363,4.363,4.363,1
27,2,2003-08-01,4.22,4.22,4.22,1
27,2,2003-07-31,4.33,4.33,4.33,1
27,2,2003-07-30,4.459,4.459,4.459,1
27,2,2003-07-29,4.644,4.644,4.644,1
27,2,2003-07-28,4.913,4.913,4.913,1
27,2,2003-07-27,5.009,5.009,5.009,1
27,2,2003-07-26,4.903,4.903,4.903,1
27,2,2003-07-25,4.993,4.993,4.993,1
27,2,2003-07-24,5.304,5.304,5.304,1
27,2,2003-07-23,5.427,5.427,5.427,1
27,2,2003-07-22,5.522,5.522,5.522,1
27,2,2003-07-21,5.615,5.615,5.615,1
27,2,2003-07-20,5.39,5.39,5.39,1
27,2,2003-07-19,5.302,5.302,5.302,1
27,2,2003-07-18,5.383,5.383,5.383,1
27,2,2003-07-17,5.659,5.659,5.659,1
27,2,2003-07-16,5.75,5.75,5.75,1
27,2,2003-07-15,5.674,5.674,5.674,1
27,2,2003-07-14,5.246,5.246,5.246,1
27,2,2003-07-13,4.903,4.903,4.903,1
27,2,2003-07-12,4.582,4.582,4.582,1
27,2,2003-07-11,4.227,4.227,4.227,1
27,2,2003-07-10,3.897,3.897,3.897,1
27,2,2003-07-09,3.654,3.654,3.654,1
27,2,2003-07-08,3.309,3.309,3.309,1
27,2,2003-07-07,2.945,2.945,2.945,1
27,2,2003-07-06,2.667,2.667,2.667,1
27,2,2003-07-05,2.604,2.604,2.604,1
27,2,2003-07-04,2.866,2.866,2.866,1
27,2,2003-07-03,3.319,3.319,3.319,1
27,2,2003-07-02,3.772,3.772,3.772,1
27,2,2003-07-01,4.295,4.295,4.295,1
27,2,2003-06-30,4.371,4.371,4.371,1
27,2,2003-06-29,4.417,4.417,4.417,1
27,2,2003-06-28,4.591,4.591,4.591,1
27,2,2003-06-27,4.665,4.665,4.665,1
27,2,2003-06-26,4.673,4.673,4.673,1
27,2,2003-06-25,4.484,4.484,4.484,1
27,2,2003-06-24,4.241,4.241,4.241,1
27,2,2003-06-23,3.896,3.896,3.896,1
27,2,2003-06-22,3.61,3.61,3.61,1
27,2,2003-06-21,3.423,3.423,3.423,1
27,2,2003-06-20,3.344,3.344,3.344,1
27,2,2003-06-19,3.277,3.277,3.277,1
27,2,2003-06-18,3.369,3.369,3.369,1
27,2,2003-06-17,3.335,3.335,3.335,1
27,2,2003-06-16,3.241,3.241,3.241,1
27,2,2003-06-15,3.236,3.236,3.236,1
27,2,2003-06-14,3.139,3.139,3.139,1
27,2,2003-06-13,2.852,2.852,2.852,1
27,2,2003-06-12,2.572,2.572,2.572,1
27,2,2003-06-11,2.253,2.253,2.253,1
27,2,2003-06-10,1.94,1.94,1.94,1
27,2,2003-06-09,1.641,1.641,1.641,1
27,2,2003-06-08,1.337,1.337,1.337,1
27,2,2003-06-07,1.12,1.12,1.12,1
27,2,2003-06-06,0.795,0.795,0.795,1
27,2,2003-06-05,0.508,0.508,0.508,1
27,2,2003-06-04,0.227,0.227,0.227,1
27,2,2003-06-03,0.103,0.103,0.103,1
27,2,2003-06-02,0.043,0.043,0.043,1
27,2,2003-06-01,0.019,0.019,0.019,1
27,2,2003-05-31,0.006,0.006,0.006,1
27,2,2003-05-30,-0.003,-0.003,-0.003,1
27,2,2003-05-29,-0.012,-0.012,-0.012,1
27,2,2003-05-28,-0.016,-0.016,-0.016,1
27,2,2003-05-27,-0.016,-0.016,-0.016,1
27,2,2003-05-26,-0.021,-0.021,-0.021,1
27,2,2003-05-25,-0.029,-0.029,-0.029,1
27,2,2003-05-24,-0.025,-0.025,-0.025,1
27,2,2003-05-23,-0.034,-0.034,-0.034,1
27,2,2003-05-22,-0.047,-0.047,-0.047,1
27,2,2003-05-21,-0.096,-0.096,-0.096,1
27,2,2003-05-20,-0.046,-0.046,-0.046,1
27,2,2003-05-19,-0.028,-0.028,-0.028,1
27,2,2003-05-18,-0.043,-0.043,-0.043,1
27,2,2003-05-17,-0.112,-0.112,-0.112,1
27,2,2003-05-16,-0.073,-0.073,-0.073,1
27,2,2003-05-15,-0.117,-0.117,-0.117,1
27,2,2003-05-14,-0.114,-0.114,-0.114,1
27,2,2003-05-13,-0.127,-0.127,-0.127,1
27,2,2003-05-12,-0.164,-0.164,-0.164,1
27,2,2003-05-11,-0.226,-0.226,-0.226,1
27,2,2003-05-10,-0.289,-0.289,-0.289,1
27,2,2003-05-09,-0.387,-0.387,-0.387,1
27,2,2003-05-08,-0.524,-0.524,-0.524,1
27,2,2003-05-07,-0.766,-0.766,-0.766,1
27,2,2003-05-06,-1.154,-1.154,-1.154,1
27,2,2003-05-05,-1.623,-1.623,-1.623,1
27,2,2003-05-04,-2.081,-2.081,-2.081,1
27,2,2003-05-03,-2.445,-2.445,-2.445,1
27,2,2003-05-02,-2.76,-2.76,-2.76,1
27,2,2003-05-01,-3.168,-3.168,-3.168,1
27,2,2003-04-30,-3.586,-3.586,-3.586,1
27,2,2003-04-29,-4.028,-4.028,-4.028,1
27,2,2003-04-28,-4.362,-4.362,-4.362,1
27,2,2003-04-27,-4.562,-4.562,-4.562,1
27,2,2003-04-26,-4.735,-4.735,-4.735,1
27,2,2003-04-25,-4.913,-4.913,-4.913,1
27,2,2003-04-24,-5.069,-5.069,-5.069,1
27,2,2003-04-23,-5.219,-5.219,-5.219,1
27,2,2003-04-22,-5.363,-5.363,-5.363,1
27,2,2003-04-21,-5.517,-5.517,-5.517,1
27,2,2003-04-20,-5.656,-5.656,-5.656,1
27,2,2003-04-19,-5.816,-5.816,-5.816,1
27,2,2003-04-18,-5.972,-5.972,-5.972,1
27,2,2003-04-17,-6.133,-6.133,-6.133,1
27,2,2003-04-16,-6.255,-6.255,-6.255,1
27,2,2003-04-15,-6.311,-6.311,-6.311,1
27,2,2003-04-14,-6.289,-6.289,-6.289,1
27,2,2003-04-13,-6.182,-6.182,-6.182,1
27,2,2003-04-12,-6.06,-6.06,-6.06,1
27,2,2003-04-11,-5.992,-5.992,-5.992,1
27,2,2003-04-10,-5.893,-5.893,-5.893,1
27,2,2003-04-09,-5.904,-5.904,-5.904,1
27,2,2003-04-08,-5.835,-5.835,-5.835,1
27,2,2003-04-07,-5.829,-5.829,-5.829,1
27,2,2003-04-06,-5.913,-5.913,-5.913,1
27,2,2003-04-05,-6.004,-6.004,-6.004,1
27,2,2003-04-04,-6.013,-6.013,-6.013,1
27,2,2003-04-03,-5.956,-5.956,-5.956,1
27,2,2003-04-02,-6.042,-6.042,-6.042,1
27,2,2003-04-01,-6.232,-6.232,-6.232,1
27,2,2003-03-31,-6.353,-6.353,-6.353,1
27,2,2003-03-30,-6.469,-6.469,-6.469,1
27,2,2003-03-29,-6.587,-6.587,-6.587,1
27,2,2003-03-28,-6.679,-6.679,-6.679,1
27,2,2003-03-27,-6.767,-6.767,-6.767,1
27,2,2003-03-26,-6.847,-6.847,-6.847,1
27,2,2003-03-25,-6.905,-6.905,-6.905,1
27,2,2003-03-24,-6.964,-6.964,-6.964,1
27,2,2003-03-23,-6.964,-6.964,-6.964,1
27,2,2003-03-22,-6.944,-6.944,-6.944,1
27,2,2003-03-21,-6.955,-6.955,-6.955,1
27,2,2003-03-20,-7.01,-7.01,-7.01,1
27,2,2003-03-19,-7.02,-7.02,-7.02,1
27,2,2003-03-18,-7.03,-7.03,-7.03,1
27,2,2003-03-17,-7.08,-7.08,-7.08,1
27,2,2003-03-16,-7.13,-7.13,-7.13,1
27,2,2003-03-15,-7.09,-7.09,-7.09,1
27,2,2003-03-14,-7.26,-7.26,-7.26,1
27,2,2003-03-13,-7.4,-7.4,-7.4,1
27,2,2003-03-12,-7.52,-7.52,-7.52,1
27,2,2003-03-11,-7.76,-7.76,-7.76,1
27,2,2003-03-10,-7.87,-7.87,-7.87,1
27,2,2003-03-09,-7.95,-7.95,-7.95,1
27,2,2003-03-08,-7.98,-7.98,-7.98,1
27,2,2003-03-07,-8.09,-8.09,-8.09,1
27,2,2003-03-06,-8.1,-8.1,-8.1,1
27,2,2003-03-05,-8.31,-8.31,-8.31,1
27,2,2003-03-04,-8.32,-8.32,-8.32,1
27,2,2003-03-03,-8.26,-8.26,-8.26,1
27,2,2003-03-02,-8.15,-8.15,-8.15,1
27,2,2003-03-01,-8.52,-8.52,-8.52,1
27,2,2003-02-28,-8.57,-8.57,-8.57,1
27,2,2003-02-27,-8.57,-8.57,-8.57,1
27,2,2003-02-26,-8.52,-8.52,-8.52,1
27,2,2003-02-25,-8.54,-8.54,-8.54,1
27,2,2003-02-24,-8.49,-8.49,-8.49,1
27,2,2003-02-23,-8.44,-8.44,-8.44,1
27,2,2003-02-22,-8.43,-8.43,-8.43,1
27,2,2003-02-21,-8.31,-8.31,-8.31,1
27,2,2003-02-20,-8.03,-8.03,-8.03,1
27,2,2003-02-19,-7.69,-7.69,-7.69,1
27,2,2003-02-18,-7.22,-7.22,-7.22,1
27,2,2003-02-17,-6.748,-6.748,-6.748,1
27,2,2003-02-16,-6.757,-6.757,-6.757,1
27,2,2003-02-15,-6.987,-6.987,-6.987,1
27,2,2003-02-14,-6.86,-6.86,-6.86,1
27,2,2003-02-13,-6.789,-6.789,-6.789,1
27,2,2003-02-12,-6.784,-6.784,-6.784,1
27,2,2003-02-11,-6.784,-6.784,-6.784,1
27,2,2003-02-10,-6.657,-6.657,-6.657,1
27,2,2003-02-09,-6.598,-6.598,-6.598,1
27,2,2003-02-08,-6.723,-6.723,-6.723,1
27,2,2003-02-07,-6.418,-6.418,-6.418,1
27,2,2003-02-06,-6.42,-6.42,-6.42,1
27,2,2003-02-05,-6.573,-6.573,-6.573,1
27,2,2003-02-04,-7.05,-7.05,-7.05,1
27,2,2003-02-03,-7.49,-7.49,-7.49,1
27,2,2003-02-02,-7.3,-7.3,-7.3,1
27,2,2003-02-01,-6.951,-6.951,-6.951,1
27,2,2003-01-31,-5.91,-5.91,-5.91,1
27,2,2003-01-30,-5.497,-5.497,-5.497,1
27,2,2003-01-29,-5.648,-5.648,-5.648,1
27,2,2003-01-28,-5.905,-5.905,-5.905,1
27,2,2003-01-27,-6.426,-6.426,-6.426,1
27,2,2003-01-26,-6.331,-6.331,-6.331,1
27,2,2003-01-25,-6.31,-6.31,-6.31,1
27,2,2003-01-24,-6.021,-6.021,-6.021,1
27,2,2003-01-23,-6.057,-6.057,-6.057,1
27,2,2003-01-22,-6.181,-6.181,-6.181,1
27,2,2003-01-21,-6.456,-6.456,-6.456,1
27,2,2003-01-20,-6.654,-6.654,-6.654,1
27,2,2003-01-19,-6.55,-6.55,-6.55,1
27,2,2003-01-18,-6.411,-6.411,-6.411,1
27,2,2003-01-17,-6.266,-6.266,-6.266,1
27,2,2003-01-16,-6.438,-6.438,-6.438,1
27,2,2003-01-15,-6.725,-6.725,-6.725,1
27,2,2003-01-14,-6.783,-6.783,-6.783,1
27,2,2003-01-13,-6.494,-6.494,-6.494,1
27,2,2003-01-12,-6.584,-6.584,-6.584,1
27,2,2003-01-11,-6.709,-6.709,-6.709,1
27,2,2003-01-10,-6.489,-6.489,-6.489,1
27,2,2003-01-09,-6.494,-6.494,-6.494,1
27,2,2003-01-08,-6.414,-6.414,-6.414,1
27,2,2003-01-07,-5.612,-5.612,-5.612,1
27,2,2003-01-06,-4.569,-4.569,-4.569,1
27,2,2003-01-05,-4.137,-4.137,-4.137,1
27,2,2003-01-04,-3.686,-3.686,-3.686,1
27,2,2003-01-03,-3.734,-3.734,-3.734,1
27,2,2003-01-02,-3.755,-3.755,-3.755,1
27,2,2003-01-01,-3.855,-3.855,-3.855,1
27,2,2002-12-31,-3.789,-3.789,-3.789,1
27,2,2002-12-30,-3.89,-3.89,-3.89,1
27,2,2002-12-29,-3.967,-3.967,-3.967,1
27,2,2002-12-28,-3.993,-3.993,-3.993,1
27,2,2002-12-27,-4.161,-4.161,-4.161,1
27,2,2002-12-26,-4.244,-4.244,-4.244,1
27,2,2002-12-25,-4.213,-4.213,-4.213,1
27,2,2002-12-24,-4.402,-4.402,-4.402,1
27,2,2002-12-23,-4.59,-4.59,-4.59,1
27,2,2002-12-22,-4.719,-4.719,-4.719,1
27,2,2002-12-21,-4.86,-4.86,-4.86,1
27,2,2002-12-20,-4.939,-4.939,-4.939,1
27,2,2002-12-19,-4.848,-4.848,-4.848,1
27,2,2002-12-18,-4.668,-4.668,-4.668,1
27,2,2002-12-17,-4.635,-4.635,-4.635,1
27,2,2002-12-16,-4.819,-4.819,-4.819,1
27,2,2002-12-15,-4.918,-4.918,-4.918,1
27,2,2002-12-14,-5.119,-5.119,-5.119,1
27,2,2002-12-13,-5.239,-5.239,-5.239,1
27,2,2002-12-12,-5.235,-5.235,-5.235,1
27,2,2002-12-11,-5.283,-5.283,-5.283,1
27,2,2002-12-10,-5.326,-5.326,-5.326,1
27,2,2002-12-09,-5.002,-5.002,-5.002,1
27,2,2002-12-08,-4.659,-4.659,-4.659,1
27,2,2002-12-07,-4.233,-4.233,-4.233,1
27,2,2002-12-06,-4.107,-4.107,-4.107,1
27,2,2002-12-05,-4.227,-4.227,-4.227,1
27,2,2002-12-04,-4.02,-4.02,-4.02,1
27,2,2002-12-03,-3.512,-3.512,-3.512,1
27,2,2002-12-02,-3.232,-3.232,-3.232,1
27,2,2002-12-01,-3.151,-3.151,-3.151,1
27,2,2002-11-30,-2.562,-2.562,-2.562,1
27,2,2002-11-29,-2.101,-2.101,-2.101,1
27,2,2002-11-28,-2.073,-2.073,-2.073,1
27,2,2002-11-27,-2.111,-2.111,-2.111,1
27,2,2002-11-26,-2.227,-2.227,-2.227,1
27,2,2002-11-25,-2.126,-2.126,-2.126,1
27,2,2002-11-24,-2.126,-2.126,-2.126,1
27,2,2002-11-23,-2.112,-2.112,-2.112,1
27,2,2002-11-22,-1.964,-1.964,-1.964,1
27,2,2002-11-21,-2.039,-2.039,-2.039,1
27,2,2002-11-20,-2.174,-2.174,-2.174,1
27,2,2002-11-19,-1.986,-1.986,-1.986,1
27,2,2002-11-18,-2.13,-2.13,-2.13,1
27,2,2002-11-17,-2.374,-2.374,-2.374,1
27,2,2002-11-16,-2.252,-2.252,-2.252,1
27,2,2002-11-15,-2.703,-2.703,-2.703,1
27,2,2002-11-14,-3.122,-3.122,-3.122,1
27,2,2002-11-13,-3.388,-3.388,-3.388,1
27,2,2002-11-12,-3.287,-3.287,-3.287,1
27,2,2002-11-11,-2.818,-2.818,-2.818,1
27,2,2002-11-10,-3.083,-3.083,-3.083,1
27,2,2002-11-09,-3.23,-3.23,-3.23,1
27,2,2002-11-08,-3.397,-3.397,-3.397,1
27,2,2002-11-07,-2.677,-2.677,-2.677,1
27,2,2002-11-06,-2.673,-2.673,-2.673,1
27,2,2002-11-05,-1.674,-1.674,-1.674,1
27,2,2002-11-04,-1.093,-1.093,-1.093,1
27,2,2002-11-03,-0.895,-0.895,-0.895,1
27,2,2002-11-02,-1.177,-1.177,-1.177,1
27,2,2002-11-01,-1.386,-1.386,-1.386,1
27,2,2002-10-31,-1.383,-1.383,-1.383,1
27,2,2002-10-30,-1.387,-1.387,-1.387,1
27,2,2002-10-29,-1.39,-1.39,-1.39,1
27,2,2002-10-28,-1.32,-1.32,-1.32,1
27,2,2002-10-27,-0.965,-0.965,-0.965,1
27,2,2002-10-26,-1.233,-1.233,-1.233,1
27,2,2002-10-25,-1.103,-1.103,-1.103,1
27,2,2002-10-24,-1.103,-1.103,-1.103,1
27,2,2002-10-23,-0.867,-0.867,-0.867,1
27,2,2002-10-22,-0.829,-0.829,-0.829,1
27,2,2002-10-21,-1.01,-1.01,-1.01,1
27,2,2002-10-20,-1.299,-1.299,-1.299,1
27,2,2002-10-19,-1.322,-1.322,-1.322,1
27,2,2002-10-18,-0.47,-0.47,-0.47,1
27,2,2002-10-17,-0.114,-0.114,-0.114,1
27,2,2002-10-16,-0.082,-0.082,-0.082,1
27,2,2002-10-15,-0.146,-0.146,-0.146,1
27,2,2002-10-14,-0.244,-0.244,-0.244,1
27,2,2002-10-13,-0.334,-0.334,-0.334,1
27,2,2002-10-12,-0.321,-0.321,-0.321,1
27,2,2002-10-11,-0.415,-0.415,-0.415,1
27,2,2002-10-10,-0.587,-0.587,-0.587,1
27,2,2002-10-09,-0.687,-0.687,-0.687,1
27,2,2002-10-08,-0.624,-0.624,-0.624,1
27,2,2002-10-07,-0.329,-0.329,-0.329,1
27,2,2002-10-06,-0.203,-0.203,-0.203,1
27,2,2002-10-05,-0.261,-0.261,-0.261,1
27,2,2002-10-04,-0.313,-0.313,-0.313,1
27,2,2002-10-03,-0.451,-0.451,-0.451,1
27,2,2002-10-02,-0.624,-0.624,-0.624,1
27,2,2002-10-01,-0.798,-0.798,-0.798,1
27,2,2002-09-30,-0.797,-0.797,-0.797,1
27,2,2002-09-29,-0.597,-0.597,-0.597,1
27,2,2002-09-28,-0.315,-0.315,-0.315,1
27,2,2002-09-27,-0.235,-0.235,-0.235,1
27,2,2002-09-26,-0.127,-0.127,-0.127,1
27,2,2002-09-25,0.096,0.096,0.096,1
27,2,2002-09-24,0.758,0.758,0.758,1
27,2,2002-09-23,1.491,1.491,1.491,1
27,2,2002-09-22,2.022,2.022,2.022,1
27,2,2002-09-21,2.177,2.177,2.177,1
27,2,2002-09-20,2.043,2.043,2.043,1
27,2,2002-09-19,1.8,1.8,1.8,1
27,2,2002-09-18,1.56,1.56,1.56,1
27,2,2002-09-17,1.504,1.504,1.504,1
27,2,2002-09-16,1.546,1.546,1.546,1
27,2,2002-09-15,1.731,1.731,1.731,1
27,2,2002-09-14,2.038,2.038,2.038,1
27,2,2002-09-13,2.112,2.112,2.112,1
27,2,2002-09-12,2.218,2.218,2.218,1
27,2,2002-09-11,2.349,2.349,2.349,1
27,2,2002-09-10,NA,NA,NA,0
27,2,2002-09-09,2.665,2.665,2.665,1
27,2,2002-09-08,2.68,2.68,2.68,1
27,2,2002-09-07,2.714,2.714,2.714,1
27,2,2002-09-06,2.818,2.818,2.818,1
27,2,2002-09-05,3.011,3.011,3.011,1
27,2,2002-09-04,3.328,3.328,3.328,1
27,2,2002-09-03,3.531,3.531,3.531,1
27,2,2002-09-02,3.604,3.604,3.604,1
27,2,2002-09-01,3.565,3.565,3.565,1
27,2,2002-08-31,3.471,3.471,3.471,1
27,2,2002-08-30,3.436,3.436,3.436,1
27,2,2002-08-29,3.448,3.448,3.448,1
27,2,2002-08-28,3.495,3.495,3.495,1
27,2,2002-08-27,3.576,3.576,3.576,1
27,2,2002-08-26,3.643,3.643,3.643,1
27,2,2002-08-25,3.688,3.688,3.688,1
27,2,2002-08-24,3.744,3.744,3.744,1
27,2,2002-08-23,3.757,3.757,3.757,1
27,2,2002-08-22,3.763,3.763,3.763,1
27,2,2002-08-21,3.85,3.85,3.85,1
27,2,2002-08-20,3.743,3.743,3.743,1
27,2,2002-08-19,3.439,3.439,3.439,1
27,2,2002-08-18,3.12,3.12,3.12,1
27,2,2002-08-17,2.777,2.777,2.777,1
27,2,2002-08-16,2.438,2.438,2.438,1
27,2,2002-08-15,2.111,2.111,2.111,1
27,2,2002-08-14,1.821,1.821,1.821,1
27,2,2002-08-13,1.709,1.709,1.709,1
27,2,2002-08-12,1.872,1.872,1.872,1
27,2,2002-08-11,2.161,2.161,2.161,1
27,2,2002-08-10,2.716,2.716,2.716,1
27,2,2002-08-09,3.05,3.05,3.05,1
27,2,2002-08-08,3.117,3.117,3.117,1
27,2,2002-08-07,3.291,3.291,3.291,1
27,2,2002-08-06,3.609,3.609,3.609,1
27,2,2002-08-05,3.776,3.776,3.776,1
27,2,2002-08-04,3.885,3.885,3.885,1
27,2,2002-08-03,4.03,4.03,4.03,1
27,2,2002-08-02,4.191,4.191,4.191,1
27,2,2002-08-01,4.494,4.494,4.494,1
27,2,2002-07-31,4.637,4.637,4.637,1
27,2,2002-07-30,4.565,4.565,4.565,1
27,2,2002-07-29,4.28,4.28,4.28,1
27,2,2002-07-28,3.982,3.982,3.982,1
27,2,2002-07-27,3.596,3.596,3.596,1
27,2,2002-07-26,3.409,3.409,3.409,1
27,2,2002-07-25,3.487,3.487,3.487,1
27,2,2002-07-24,3.592,3.592,3.592,1
27,2,2002-07-23,3.388,3.388,3.388,1
27,2,2002-07-22,3.343,3.343,3.343,1
27,2,2002-07-21,3.323,3.323,3.323,1
27,2,2002-07-20,3.06,3.06,3.06,1
27,2,2002-07-19,2.996,2.996,2.996,1
27,2,2002-07-18,3.098,3.098,3.098,1
27,2,2002-07-17,3.18,3.18,3.18,1
27,2,2002-07-16,3.22,3.22,3.22,1
27,2,2002-07-15,3.371,3.371,3.371,1
27,2,2002-07-14,3.487,3.487,3.487,1
27,2,2002-07-13,3.617,3.617,3.617,1
27,2,2002-07-12,3.541,3.541,3.541,1
27,2,2002-07-11,3.381,3.381,3.381,1
27,2,2002-07-10,3.335,3.335,3.335,1
27,2,2002-07-09,3.132,3.132,3.132,1
27,2,2002-07-08,2.813,2.813,2.813,1
27,2,2002-07-07,2.64,2.64,2.64,1
27,2,2002-07-06,2.755,2.755,2.755,1
27,2,2002-07-05,2.693,2.693,2.693,1
27,2,2002-07-04,2.666,2.666,2.666,1
27,2,2002-07-03,2.815,2.815,2.815,1
27,2,2002-07-02,2.734,2.734,2.734,1
27,2,2002-07-01,2.657,2.657,2.657,1
27,2,2002-06-30,2.702,2.702,2.702,1
27,2,2002-06-29,2.944,2.944,2.944,1
27,2,2002-06-28,3.661,3.661,3.661,1
27,2,2002-06-27,4.068,4.068,4.068,1
27,2,2002-06-26,4.01,4.01,4.01,1
27,2,2002-06-25,4.091,4.091,4.091,1
27,2,2002-06-24,4.029,4.029,4.029,1
27,2,2002-06-23,3.893,3.893,3.893,1
27,2,2002-06-22,3.509,3.509,3.509,1
27,2,2002-06-21,3.298,3.298,3.298,1
27,2,2002-06-20,2.973,2.973,2.973,1
27,2,2002-06-19,2.506,2.506,2.506,1
27,2,2002-06-18,2.048,2.048,2.048,1
27,2,2002-06-17,1.599,1.599,1.599,1
27,2,2002-06-16,1.244,1.244,1.244,1
27,2,2002-06-15,0.971,0.971,0.971,1
27,2,2002-06-14,0.705,0.705,0.705,1
27,2,2002-06-13,0.483,0.483,0.483,1
27,2,2002-06-12,0.311,0.311,0.311,1
27,2,2002-06-11,0.175,0.175,0.175,1
27,2,2002-06-10,0.117,0.117,0.117,1
27,2,2002-06-09,0.069,0.069,0.069,1
27,2,2002-06-08,0.052,0.052,0.052,1
27,2,2002-06-07,0.033,0.033,0.033,1
27,2,2002-06-06,0.025,0.025,0.025,1
27,2,2002-06-05,0.035,0.035,0.035,1
27,2,2002-06-04,0.019,0.019,0.019,1
27,2,2002-06-03,0.003,0.003,0.003,1
27,2,2002-06-02,-0.008,-0.008,-0.008,1
27,2,2002-06-01,-0.007,-0.007,-0.007,1
27,2,2002-05-31,-0.005,-0.005,-0.005,1
27,2,2002-05-30,-0.019,-0.019,-0.019,1
27,2,2002-05-29,-0.024,-0.024,-0.024,1
27,2,2002-05-28,-0.058,-0.058,-0.058,1
27,2,2002-05-27,-0.072,-0.072,-0.072,1
27,2,2002-05-26,-0.037,-0.037,-0.037,1
27,2,2002-05-25,-0.062,-0.062,-0.062,1
27,2,2002-05-24,-0.081,-0.081,-0.081,1
27,2,2002-05-23,-0.118,-0.118,-0.118,1
27,2,2002-05-22,-0.163,-0.163,-0.163,1
27,2,2002-05-21,-0.216,-0.216,-0.216,1
27,2,2002-05-20,-0.297,-0.297,-0.297,1
27,2,2002-05-19,-0.396,-0.396,-0.396,1
27,2,2002-05-18,-0.505,-0.505,-0.505,1
27,2,2002-05-17,-0.674,-0.674,-0.674,1
27,2,2002-05-16,-0.917,-0.917,-0.917,1
27,2,2002-05-15,-1.204,-1.204,-1.204,1
27,2,2002-05-14,-0.885,-0.885,-0.885,1
27,2,2002-05-13,-1.664,-1.664,-1.664,1
27,2,2002-05-12,-1.767,-1.767,-1.767,1
27,2,2002-05-11,-1.805,-1.805,-1.805,1
27,2,2002-05-10,-1.807,-1.807,-1.807,1
27,2,2002-05-09,-1.788,-1.788,-1.788,1
27,2,2002-05-08,-1.721,-1.721,-1.721,1
27,2,2002-05-07,-1.721,-1.721,-1.721,1
27,2,2002-05-06,-1.684,-1.684,-1.684,1
27,2,2002-05-05,-1.761,-1.761,-1.761,1
27,2,2002-05-04,-1.889,-1.889,-1.889,1
27,2,2002-05-03,-2.009,-2.009,-2.009,1
27,2,2002-05-02,-2.201,-2.201,-2.201,1
27,2,2002-05-01,-2.473,-2.473,-2.473,1
27,2,2002-04-30,-2.712,-2.712,-2.712,1
27,2,2002-04-29,-2.894,-2.894,-2.894,1
27,2,2002-04-28,-3.068,-3.068,-3.068,1
27,2,2002-04-27,-3.336,-3.336,-3.336,1
27,2,2002-04-26,-3.675,-3.675,-3.675,1
27,2,2002-04-25,-3.953,-3.953,-3.953,1
27,2,2002-04-24,-4.13,-4.13,-4.13,1
27,2,2002-04-23,-4.206,-4.206,-4.206,1
27,2,2002-04-22,-4.215,-4.215,-4.215,1
27,2,2002-04-21,-4.184,-4.184,-4.184,1
27,2,2002-04-20,-4.123,-4.123,-4.123,1
27,2,2002-04-19,-4.175,-4.175,-4.175,1
27,2,2002-04-18,-4.226,-4.226,-4.226,1
27,2,2002-04-17,-4.223,-4.223,-4.223,1
27,2,2002-04-16,-4.254,-4.254,-4.254,1
27,2,2002-04-15,-4.342,-4.342,-4.342,1
27,2,2002-04-14,-4.459,-4.459,-4.459,1
27,2,2002-04-13,-4.553,-4.553,-4.553,1
27,2,2002-04-12,-4.607,-4.607,-4.607,1
27,2,2002-04-11,-4.648,-4.648,-4.648,1
27,2,2002-04-10,-4.711,-4.711,-4.711,1
27,2,2002-04-09,-4.847,-4.847,-4.847,1
27,2,2002-04-08,-4.909,-4.909,-4.909,1
27,2,2002-04-07,-4.949,-4.949,-4.949,1
27,2,2002-04-06,-4.955,-4.955,-4.955,1
27,2,2002-04-05,-4.972,-4.972,-4.972,1
27,2,2002-04-04,-4.959,-4.959,-4.959,1
27,2,2002-04-03,-4.935,-4.935,-4.935,1
27,2,2002-04-02,-4.933,-4.933,-4.933,1
27,2,2002-04-01,-4.893,-4.893,-4.893,1
27,2,2002-03-31,-4.735,-4.735,-4.735,1
27,2,2002-03-30,-4.629,-4.629,-4.629,1
27,2,2002-03-29,-4.475,-4.475,-4.475,1
27,2,2002-03-28,-4.433,-4.433,-4.433,1
27,2,2002-03-27,-4.347,-4.347,-4.347,1
27,2,2002-03-26,-4.276,-4.276,-4.276,1
27,1.5,2015-09-30,0.021,0.021,0.021,1
27,1.5,2015-09-29,0.208,0.208,0.208,1
27,1.5,2015-09-28,0.309,0.309,0.309,1
27,1.5,2015-09-27,0.306,0.306,0.306,1
27,1.5,2015-09-26,0.146,0.146,0.146,1
27,1.5,2015-09-25,0.083,0.083,0.083,1
27,1.5,2015-09-24,0.375,0.375,0.375,1
27,1.5,2015-09-23,0.962,0.962,0.962,1
27,1.5,2015-09-22,1.593,1.593,1.593,1
27,1.5,2015-09-21,1.481,1.481,1.481,1
27,1.5,2015-09-20,1.811,1.811,1.811,1
27,1.5,2015-09-19,2.251,2.251,2.251,1
27,1.5,2015-09-18,2.805,2.805,2.805,1
27,1.5,2015-09-17,3.126,3.126,3.126,1
27,1.5,2015-09-16,2.937,2.937,2.937,1
27,1.5,2015-09-15,2.565,2.565,2.565,1
27,1.5,2015-09-14,2.7,2.7,2.7,1
27,1.5,2015-09-13,2.605,2.605,2.605,1
27,1.5,2015-09-12,2.319,2.319,2.319,1
27,1.5,2015-09-11,2.226,2.226,2.226,1
27,1.5,2015-09-10,2.21,2.21,2.21,1
27,1.5,2015-09-09,2.093,2.093,2.093,1
27,1.5,2015-09-08,1.906,1.906,1.906,1
27,1.5,2015-09-07,1.861,1.861,1.861,1
27,1.5,2015-09-06,2.334,2.334,2.334,1
27,1.5,2015-09-05,3.104,3.104,3.104,1
27,1.5,2015-09-04,4.208,4.208,4.208,1
27,1.5,2015-09-03,4.931,4.931,4.931,1
27,1.5,2015-09-02,5.61,5.61,5.61,1
27,1.5,2015-09-01,5.842,5.842,5.842,1
27,1.5,2015-08-31,5.792,5.792,5.792,1
27,1.5,2015-08-30,5.494,5.494,5.494,1
27,1.5,2015-08-29,5.221,5.221,5.221,1
27,1.5,2015-08-28,4.789,4.789,4.789,1
27,1.5,2015-08-27,4.389,4.389,4.389,1
27,1.5,2015-08-26,4.185,4.185,4.185,1
27,1.5,2015-08-25,4.154,4.154,4.154,1
27,1.5,2015-08-24,4.25,4.25,4.25,1
27,1.5,2015-08-23,4.121,4.121,4.121,1
27,1.5,2015-08-22,3.98,3.98,3.98,1
27,1.5,2015-08-21,3.741,3.741,3.741,1
27,1.5,2015-08-20,3.556,3.556,3.556,1
27,1.5,2015-08-19,3.666,3.666,3.666,1
27,1.5,2015-08-18,4.113,4.113,4.113,1
27,1.5,2015-08-17,4.475,4.475,4.475,1
27,1.5,2015-08-16,4.837,4.837,4.837,1
27,1.5,2015-08-15,5.464,5.464,5.464,1
27,1.5,2015-08-14,6.176,6.176,6.176,1
27,1.5,2015-08-13,6.308,6.308,6.308,1
27,1.5,2015-08-12,6.379,6.379,6.379,1
27,1.5,2015-08-11,6.28,6.28,6.28,1
27,1.5,2015-08-10,6.56,6.56,6.56,1
27,1.5,2015-08-09,6.914,6.914,6.914,1
27,1.5,2015-08-08,6.751,6.751,6.751,1
27,1.5,2015-08-07,6.386,6.386,6.386,1
27,1.5,2015-08-06,6.039,6.039,6.039,1
27,1.5,2015-08-05,5.678,5.678,5.678,1
27,1.5,2015-08-04,5.45,5.45,5.45,1
27,1.5,2015-08-03,5.206,5.206,5.206,1
27,1.5,2015-08-02,5.081,5.081,5.081,1
27,1.5,2015-08-01,5.082,5.082,5.082,1
27,1.5,2015-07-31,5.044,5.044,5.044,1
27,1.5,2015-07-30,5.209,5.209,5.209,1
27,1.5,2015-07-29,5.524,5.524,5.524,1
27,1.5,2015-07-28,5.596,5.596,5.596,1
27,1.5,2015-07-27,5.793,5.793,5.793,1
27,1.5,2015-07-26,6.157,6.157,6.157,1
27,1.5,2015-07-25,6.958,6.958,6.958,1
27,1.5,2015-07-24,7.49,7.49,7.49,1
27,1.5,2015-07-23,7.34,7.34,7.34,1
27,1.5,2015-07-22,7.33,7.33,7.33,1
27,1.5,2015-07-21,7.38,7.38,7.38,1
27,1.5,2015-07-20,7.32,7.32,7.32,1
27,1.5,2015-07-19,7.48,7.48,7.48,1
27,1.5,2015-07-18,7.68,7.68,7.68,1
27,1.5,2015-07-17,7.86,7.86,7.86,1
27,1.5,2015-07-16,7.9,7.9,7.9,1
27,1.5,2015-07-15,7.51,7.51,7.51,1
27,1.5,2015-07-14,7.34,7.34,7.34,1
27,1.5,2015-07-13,7.22,7.22,7.22,1
27,1.5,2015-07-12,7,7,7,1
27,1.5,2015-07-11,6.767,6.767,6.767,1
27,1.5,2015-07-10,6.464,6.464,6.464,1
27,1.5,2015-07-09,6.87,6.87,6.87,1
27,1.5,2015-07-08,7.33,7.33,7.33,1
27,1.5,2015-07-07,7.33,7.33,7.33,1
27,1.5,2015-07-06,7.11,7.11,7.11,1
27,1.5,2015-07-05,6.862,6.862,6.862,1
27,1.5,2015-07-04,6.638,6.638,6.638,1
27,1.5,2015-07-03,6.377,6.377,6.377,1
27,1.5,2015-07-02,6.035,6.035,6.035,1
27,1.5,2015-07-01,5.612,5.612,5.612,1
27,1.5,2015-06-30,4.949,4.949,4.949,1
27,1.5,2015-06-29,4.397,4.397,4.397,1
27,1.5,2015-06-28,3.913,3.913,3.913,1
27,1.5,2015-06-27,3.622,3.622,3.622,1
27,1.5,2015-06-26,3.112,3.112,3.112,1
27,1.5,2015-06-25,2.578,2.578,2.578,1
27,1.5,2015-06-24,2.111,2.111,2.111,1
27,1.5,2015-06-23,2.194,2.194,2.194,1
27,1.5,2015-06-22,2.175,2.175,2.175,1
27,1.5,2015-06-21,1.84,1.84,1.84,1
27,1.5,2015-06-20,1.87,1.87,1.87,1
27,1.5,2015-06-19,2.44,2.44,2.44,1
27,1.5,2015-06-18,2.348,2.348,2.348,1
27,1.5,2015-06-17,2.229,2.229,2.229,1
27,1.5,2015-06-16,2.097,2.097,2.097,1
27,1.5,2015-06-15,1.997,1.997,1.997,1
27,1.5,2015-06-14,1.973,1.973,1.973,1
27,1.5,2015-06-13,1.789,1.789,1.789,1
27,1.5,2015-06-12,1.323,1.323,1.323,1
27,1.5,2015-06-11,1.168,1.168,1.168,1
27,1.5,2015-06-10,0.995,0.995,0.995,1
27,1.5,2015-06-09,0.92,0.92,0.92,1
27,1.5,2015-06-08,0.835,0.835,0.835,1
27,1.5,2015-06-07,0.678,0.678,0.678,1
27,1.5,2015-06-06,0.362,0.362,0.362,1
27,1.5,2015-06-05,0.185,0.185,0.185,1
27,1.5,2015-06-04,0.105,0.105,0.105,1
27,1.5,2015-06-03,0.025,0.025,0.025,1
27,1.5,2015-06-02,-0.015,-0.015,-0.015,1
27,1.5,2015-06-01,-0.041,-0.041,-0.041,1
27,1.5,2015-05-31,-0.06,-0.06,-0.06,1
27,1.5,2015-05-30,-0.064,-0.064,-0.064,1
27,1.5,2015-05-29,-0.084,-0.084,-0.084,1
27,1.5,2015-05-28,-0.135,-0.135,-0.135,1
27,1.5,2015-05-27,-0.158,-0.158,-0.158,1
27,1.5,2015-05-26,-0.141,-0.141,-0.141,1
27,1.5,2015-05-25,-0.167,-0.167,-0.167,1
27,1.5,2015-05-24,-0.204,-0.204,-0.204,1
27,1.5,2015-05-23,-0.221,-0.221,-0.221,1
27,1.5,2015-05-22,-0.194,-0.194,-0.194,1
27,1.5,2015-05-21,-0.144,-0.144,-0.144,1
27,1.5,2015-05-20,-0.153,-0.153,-0.153,1
27,1.5,2015-05-19,-0.05,-0.05,-0.05,1
27,1.5,2015-05-18,-0.056,-0.056,-0.056,1
27,1.5,2015-05-17,-0.054,-0.054,-0.054,1
27,1.5,2015-05-16,-0.059,-0.059,-0.059,1
27,1.5,2015-05-15,-0.068,-0.068,-0.068,1
27,1.5,2015-05-14,-0.037,-0.037,-0.037,1
27,1.5,2015-05-13,-0.042,-0.042,-0.042,1
27,1.5,2015-05-12,-0.091,-0.091,-0.091,1
27,1.5,2015-05-11,-0.113,-0.113,-0.113,1
27,1.5,2015-05-10,-0.136,-0.136,-0.136,1
27,1.5,2015-05-09,-0.167,-0.167,-0.167,1
27,1.5,2015-05-08,-0.204,-0.204,-0.204,1
27,1.5,2015-05-07,-0.23,-0.23,-0.23,1
27,1.5,2015-05-06,-0.288,-0.288,-0.288,1
27,1.5,2015-05-05,-0.371,-0.371,-0.371,1
27,1.5,2015-05-04,-0.503,-0.503,-0.503,1
27,1.5,2015-05-03,-0.728,-0.728,-0.728,1
27,1.5,2015-05-02,-0.991,-0.991,-0.991,1
27,1.5,2015-05-01,-1.093,-1.093,-1.093,1
27,1.5,2015-04-30,-1.269,-1.269,-1.269,1
27,1.5,2015-04-29,-1.441,-1.441,-1.441,1
27,1.5,2015-04-28,-1.502,-1.502,-1.502,1
27,1.5,2015-04-27,-1.648,-1.648,-1.648,1
27,1.5,2015-04-26,-1.889,-1.889,-1.889,1
27,1.5,2015-04-25,-2.111,-2.111,-2.111,1
27,1.5,2015-04-24,-2.354,-2.354,-2.354,1
27,1.5,2015-04-23,-2.655,-2.655,-2.655,1
27,1.5,2015-04-22,-2.909,-2.909,-2.909,1
27,1.5,2015-04-21,-3.199,-3.199,-3.199,1
27,1.5,2015-04-20,-3.466,-3.466,-3.466,1
27,1.5,2015-04-19,-3.692,-3.692,-3.692,1
27,1.5,2015-04-18,-3.847,-3.847,-3.847,1
27,1.5,2015-04-17,-4.012,-4.012,-4.012,1
27,1.5,2015-04-16,-4.149,-4.149,-4.149,1
27,1.5,2015-04-15,-4.317,-4.317,-4.317,1
27,1.5,2015-04-14,-4.454,-4.454,-4.454,1
27,1.5,2015-04-13,-4.593,-4.593,-4.593,1
27,1.5,2015-04-12,-4.693,-4.693,-4.693,1
27,1.5,2015-04-11,-4.808,-4.808,-4.808,1
27,1.5,2015-04-10,-4.875,-4.875,-4.875,1
27,1.5,2015-04-09,-4.975,-4.975,-4.975,1
27,1.5,2015-04-08,-5.122,-5.122,-5.122,1
27,1.5,2015-04-07,-5.07,-5.07,-5.07,1
27,1.5,2015-04-06,-4.852,-4.852,-4.852,1
27,1.5,2015-04-05,-4.857,-4.857,-4.857,1
27,1.5,2015-04-04,-4.978,-4.978,-4.978,1
27,1.5,2015-04-03,-5.059,-5.059,-5.059,1
27,1.5,2015-04-02,-5.048,-5.048,-5.048,1
27,1.5,2015-04-01,-4.991,-4.991,-4.991,1
27,1.5,2015-03-31,-5.011,-5.011,-5.011,1
27,1.5,2015-03-30,-5.082,-5.082,-5.082,1
27,1.5,2015-03-29,-5.202,-5.202,-5.202,1
27,1.5,2015-03-28,-5.336,-5.336,-5.336,1
27,1.5,2015-03-27,-5.321,-5.321,-5.321,1
27,1.5,2015-03-26,-5.333,-5.333,-5.333,1
27,1.5,2015-03-25,-5.388,-5.388,-5.388,1
27,1.5,2015-03-24,-5.45,-5.45,-5.45,1
27,1.5,2015-03-23,-5.51,-5.51,-5.51,1
27,1.5,2015-03-22,-5.511,-5.511,-5.511,1
27,1.5,2015-03-21,-5.621,-5.621,-5.621,1
27,1.5,2015-03-20,-5.73,-5.73,-5.73,1
27,1.5,2015-03-19,-5.762,-5.762,-5.762,1
27,1.5,2015-03-18,-5.84,-5.84,-5.84,1
27,1.5,2015-03-17,-5.862,-5.862,-5.862,1
27,1.5,2015-03-16,-5.829,-5.829,-5.829,1
27,1.5,2015-03-15,-5.87,-5.87,-5.87,1
27,1.5,2015-03-14,-5.876,-5.876,-5.876,1
27,1.5,2015-03-13,-5.943,-5.943,-5.943,1
27,1.5,2015-03-12,-6.011,-6.011,-6.011,1
27,1.5,2015-03-11,-6.179,-6.179,-6.179,1
27,1.5,2015-03-10,-6.282,-6.282,-6.282,1
27,1.5,2015-03-09,-6.355,-6.355,-6.355,1
27,1.5,2015-03-08,-6.425,-6.425,-6.425,1
27,1.5,2015-03-07,-6.528,-6.528,-6.528,1
27,1.5,2015-03-06,-6.586,-6.586,-6.586,1
27,1.5,2015-03-05,-6.429,-6.429,-6.429,1
27,1.5,2015-03-04,-6.517,-6.517,-6.517,1
27,1.5,2015-03-03,-6.767,-6.767,-6.767,1
27,1.5,2015-03-02,-6.91,-6.91,-6.91,1
27,1.5,2015-03-01,-7.36,-7.36,-7.36,1
27,1.5,2015-02-28,-7.67,-7.67,-7.67,1
27,1.5,2015-02-27,-7.52,-7.52,-7.52,1
27,1.5,2015-02-26,-7.74,-7.74,-7.74,1
27,1.5,2015-02-25,-7.36,-7.36,-7.36,1
27,1.5,2015-02-24,-6.87,-6.87,-6.87,1
27,1.5,2015-02-23,-7.08,-7.08,-7.08,1
27,1.5,2015-02-22,-7.36,-7.36,-7.36,1
27,1.5,2015-02-21,-7.2,-7.2,-7.2,1
27,1.5,2015-02-20,-6.968,-6.968,-6.968,1
27,1.5,2015-02-19,-6.981,-6.981,-6.981,1
27,1.5,2015-02-18,-7.05,-7.05,-7.05,1
27,1.5,2015-02-17,-7.05,-7.05,-7.05,1
27,1.5,2015-02-16,-7.09,-7.09,-7.09,1
27,1.5,2015-02-15,-7.05,-7.05,-7.05,1
27,1.5,2015-02-14,-6.899,-6.899,-6.899,1
27,1.5,2015-02-13,-6.83,-6.83,-6.83,1
27,1.5,2015-02-12,-6.917,-6.917,-6.917,1
27,1.5,2015-02-11,-7.08,-7.08,-7.08,1
27,1.5,2015-02-10,-7.33,-7.33,-7.33,1
27,1.5,2015-02-09,-7.52,-7.52,-7.52,1
27,1.5,2015-02-08,-7.61,-7.61,-7.61,1
27,1.5,2015-02-07,-7.78,-7.78,-7.78,1
27,1.5,2015-02-06,-8.13,-8.13,-8.13,1
27,1.5,2015-02-05,-8.59,-8.59,-8.59,1
27,1.5,2015-02-04,-8.78,-8.78,-8.78,1
27,1.5,2015-02-03,-8.47,-8.47,-8.47,1
27,1.5,2015-02-02,-7.48,-7.48,-7.48,1
27,1.5,2015-02-01,-7.25,-7.25,-7.25,1
27,1.5,2015-01-31,-7.25,-7.25,-7.25,1
27,1.5,2015-01-30,-6.795,-6.795,-6.795,1
27,1.5,2015-01-29,-7.24,-7.24,-7.24,1
27,1.5,2015-01-28,-7.13,-7.13,-7.13,1
27,1.5,2015-01-27,-7.17,-7.17,-7.17,1
27,1.5,2015-01-26,-7.56,-7.56,-7.56,1
27,1.5,2015-01-25,-7.42,-7.42,-7.42,1
27,1.5,2015-01-24,-6.996,-6.996,-6.996,1
27,1.5,2015-01-23,-7.02,-7.02,-7.02,1
27,1.5,2015-01-22,-6.839,-6.839,-6.839,1
27,1.5,2015-01-21,-6.708,-6.708,-6.708,1
27,1.5,2015-01-20,-6.421,-6.421,-6.421,1
27,1.5,2015-01-19,-6.034,-6.034,-6.034,1
27,1.5,2015-01-18,-5.405,-5.405,-5.405,1
27,1.5,2015-01-17,-4.648,-4.648,-4.648,1
27,1.5,2015-01-16,-4.66,-4.66,-4.66,1
27,1.5,2015-01-15,-4.736,-4.736,-4.736,1
27,1.5,2015-01-14,-4.7,-4.7,-4.7,1
27,1.5,2015-01-13,-4.719,-4.719,-4.719,1
27,1.5,2015-01-12,-4.757,-4.757,-4.757,1
27,1.5,2015-01-11,-4.379,-4.379,-4.379,1
27,1.5,2015-01-10,-4.874,-4.874,-4.874,1
27,1.5,2015-01-09,-5.353,-5.353,-5.353,1
27,1.5,2015-01-08,-5.461,-5.461,-5.461,1
27,1.5,2015-01-07,-5.543,-5.543,-5.543,1
27,1.5,2015-01-06,-5.528,-5.528,-5.528,1
27,1.5,2015-01-05,-5.617,-5.617,-5.617,1
27,1.5,2015-01-04,-5.352,-5.352,-5.352,1
27,1.5,2015-01-03,-5.982,-5.982,-5.982,1
27,1.5,2015-01-02,-6.577,-6.577,-6.577,1
27,1.5,2015-01-01,-6.54,-6.54,-6.54,1
27,1.5,2014-12-31,-6.203,-6.203,-6.203,1
27,1.5,2014-12-30,-5.865,-5.865,-5.865,1
27,1.5,2014-12-29,-5.504,-5.504,-5.504,1
27,1.5,2014-12-28,-5.438,-5.438,-5.438,1
27,1.5,2014-12-27,-5.844,-5.844,-5.844,1
27,1.5,2014-12-26,-8.61,-8.61,-8.61,1
27,1.5,2014-12-25,-5.819,-5.819,-5.819,1
27,1.5,2014-12-24,-5.087,-5.087,-5.087,1
27,1.5,2014-12-23,-4.544,-4.544,-4.544,1
27,1.5,2014-12-22,-4.487,-4.487,-4.487,1
27,1.5,2014-12-21,-4.748,-4.748,-4.748,1
27,1.5,2014-12-20,-4.677,-4.677,-4.677,1
27,1.5,2014-12-19,-4.27,-4.27,-4.27,1
27,1.5,2014-12-18,-4.576,-4.576,-4.576,1
27,1.5,2014-12-17,-4.963,-4.963,-4.963,1
27,1.5,2014-12-16,-5.047,-5.047,-5.047,1
27,1.5,2014-12-15,-5.056,-5.056,-5.056,1
27,1.5,2014-12-14,-5.234,-5.234,-5.234,1
27,1.5,2014-12-13,-5.41,-5.41,-5.41,1
27,1.5,2014-12-12,-5.506,-5.506,-5.506,1
27,1.5,2014-12-11,-5.775,-5.775,-5.775,1
27,1.5,2014-12-10,-5.45,-5.45,-5.45,1
27,1.5,2014-12-09,-5.527,-5.527,-5.527,1
27,1.5,2014-12-08,-4.51,-4.51,-4.51,1
27,1.5,2014-12-07,-4.286,-4.286,-4.286,1
27,1.5,2014-12-06,-3.848,-3.848,-3.848,1
27,1.5,2014-12-05,-3.936,-3.936,-3.936,1
27,1.5,2014-12-04,-3.693,-3.693,-3.693,1
27,1.5,2014-12-03,-3.391,-3.391,-3.391,1
27,1.5,2014-12-02,-3.016,-3.016,-3.016,1
27,1.5,2014-12-01,-2.687,-2.687,-2.687,1
27,1.5,2014-11-30,-2.311,-2.311,-2.311,1
27,1.5,2014-11-29,-2.476,-2.476,-2.476,1
27,1.5,2014-11-28,-2.447,-2.447,-2.447,1
27,1.5,2014-11-27,-2.731,-2.731,-2.731,1
27,1.5,2014-11-26,-2.661,-2.661,-2.661,1
27,1.5,2014-11-25,-2.456,-2.456,-2.456,1
27,1.5,2014-11-24,-2.651,-2.651,-2.651,1
27,1.5,2014-11-23,-2.913,-2.913,-2.913,1
27,1.5,2014-11-22,-3.15,-3.15,-3.15,1
27,1.5,2014-11-21,-3.287,-3.287,-3.287,1
27,1.5,2014-11-20,-3.506,-3.506,-3.506,1
27,1.5,2014-11-19,-4.167,-4.167,-4.167,1
27,1.5,2014-11-18,-2.508,-2.508,-2.508,1
27,1.5,2014-11-17,-2.156,-2.156,-2.156,1
27,1.5,2014-11-16,-2.409,-2.409,-2.409,1
27,1.5,2014-11-15,-2.18,-2.18,-2.18,1
27,1.5,2014-11-14,-2.591,-2.591,-2.591,1
27,1.5,2014-11-13,-2.76,-2.76,-2.76,1
27,1.5,2014-11-12,-2.078,-2.078,-2.078,1
27,1.5,2014-11-11,-2.355,-2.355,-2.355,1
27,1.5,2014-11-10,-2.7,-2.7,-2.7,1
27,1.5,2014-11-09,-3.234,-3.234,-3.234,1
27,1.5,2014-11-08,-3.682,-3.682,-3.682,1
27,1.5,2014-11-07,-2.531,-2.531,-2.531,1
27,1.5,2014-11-06,-3.075,-3.075,-3.075,1
27,1.5,2014-11-05,-1.276,-1.276,-1.276,1
27,1.5,2014-11-04,-1.065,-1.065,-1.065,1
27,1.5,2014-11-03,-1.299,-1.299,-1.299,1
27,1.5,2014-11-02,-1.375,-1.375,-1.375,1
27,1.5,2014-11-01,-1.422,-1.422,-1.422,1
27,1.5,2014-10-31,-1.669,-1.669,-1.669,1
27,1.5,2014-10-30,-1.947,-1.947,-1.947,1
27,1.5,2014-10-29,-2.091,-2.091,-2.091,1
27,1.5,2014-10-28,-1.746,-1.746,-1.746,1
27,1.5,2014-10-27,-1.535,-1.535,-1.535,1
27,1.5,2014-10-26,-1.379,-1.379,-1.379,1
27,1.5,2014-10-25,-1.755,-1.755,-1.755,1
27,1.5,2014-10-24,-2.316,-2.316,-2.316,1
27,1.5,2014-10-23,-2.37,-2.37,-2.37,1
27,1.5,2014-10-22,-0.91,-0.91,-0.91,1
27,1.5,2014-10-21,1.186,1.186,1.186,1
27,1.5,2014-10-20,1.337,1.337,1.337,1
27,1.5,2014-10-19,1.287,1.287,1.287,1
27,1.5,2014-10-18,1.383,1.383,1.383,1
27,1.5,2014-10-17,1.537,1.537,1.537,1
27,1.5,2014-10-16,1.393,1.393,1.393,1
27,1.5,2014-10-15,1.423,1.423,1.423,1
27,1.5,2014-10-14,1.584,1.584,1.584,1
27,1.5,2014-10-13,1.987,1.987,1.987,1
27,1.5,2014-10-12,1.965,1.965,1.965,1
27,1.5,2014-10-11,1.844,1.844,1.844,1
27,1.5,2014-10-10,1.721,1.721,1.721,1
27,1.5,2014-10-09,1.577,1.577,1.577,1
27,1.5,2014-10-08,1.626,1.626,1.626,1
27,1.5,2014-10-07,1.605,1.605,1.605,1
27,1.5,2014-10-06,1.678,1.678,1.678,1
27,1.5,2014-10-05,1.953,1.953,1.953,1
27,1.5,2014-10-04,1.99,1.99,1.99,1
27,1.5,2014-10-03,2.061,2.061,2.061,1
27,1.5,2014-10-02,2.143,2.143,2.143,1
27,1.5,2014-10-01,2.123,2.123,2.123,1
27,1.5,2014-09-30,1.896,1.896,1.896,1
27,1.5,2014-09-29,1.702,1.702,1.702,1
27,1.5,2014-09-28,1.563,1.563,1.563,1
27,1.5,2014-09-27,1.363,1.363,1.363,1
27,1.5,2014-09-26,1.128,1.128,1.128,1
27,1.5,2014-09-25,1.203,1.203,1.203,1
27,1.5,2014-09-24,1.466,1.466,1.466,1
27,1.5,2014-09-23,1.474,1.474,1.474,1
27,1.5,2014-09-22,2.26,2.26,2.26,1
27,1.5,2014-09-21,2.913,2.913,2.913,1
27,1.5,2014-09-20,2.836,2.836,2.836,1
27,1.5,2014-09-19,2.728,2.728,2.728,1
27,1.5,2014-09-18,2.606,2.606,2.606,1
27,1.5,2014-09-17,2.542,2.542,2.542,1
27,1.5,2014-09-16,2.537,2.537,2.537,1
27,1.5,2014-09-15,2.646,2.646,2.646,1
27,1.5,2014-09-14,2.539,2.539,2.539,1
27,1.5,2014-09-13,2.443,2.443,2.443,1
27,1.5,2014-09-12,2.682,2.682,2.682,1
27,1.5,2014-09-11,3.237,3.237,3.237,1
27,1.5,2014-09-10,3.634,3.634,3.634,1
27,1.5,2014-09-09,3.522,3.522,3.522,1
27,1.5,2014-09-08,3.406,3.406,3.406,1
27,1.5,2014-09-07,3.235,3.235,3.235,1
27,1.5,2014-09-06,3.092,3.092,3.092,1
27,1.5,2014-09-05,2.937,2.937,2.937,1
27,1.5,2014-09-04,2.763,2.763,2.763,1
27,1.5,2014-09-03,2.561,2.561,2.561,1
27,1.5,2014-09-02,2.541,2.541,2.541,1
27,1.5,2014-09-01,2.966,2.966,2.966,1
27,1.5,2014-08-31,3.803,3.803,3.803,1
27,1.5,2014-08-30,3.638,3.638,3.638,1
27,1.5,2014-08-29,3.35,3.35,3.35,1
27,1.5,2014-08-28,3.037,3.037,3.037,1
27,1.5,2014-08-27,2.783,2.783,2.783,1
27,1.5,2014-08-26,2.816,2.816,2.816,1
27,1.5,2014-08-25,2.463,2.463,2.463,1
27,1.5,2014-08-24,2.382,2.382,2.382,1
27,1.5,2014-08-23,2.489,2.489,2.489,1
27,1.5,2014-08-22,2.46,2.46,2.46,1
27,1.5,2014-08-21,2.603,2.603,2.603,1
27,1.5,2014-08-20,2.885,2.885,2.885,1
27,1.5,2014-08-19,2.831,2.831,2.831,1
27,1.5,2014-08-18,2.424,2.424,2.424,1
27,1.5,2014-08-17,2.246,2.246,2.246,1
27,1.5,2014-08-16,2.465,2.465,2.465,1
27,1.5,2014-08-15,2.958,2.958,2.958,1
27,1.5,2014-08-14,3.498,3.498,3.498,1
27,1.5,2014-08-13,4.381,4.381,4.381,1
27,1.5,2014-08-12,4.705,4.705,4.705,1
27,1.5,2014-08-11,4.779,4.779,4.779,1
27,1.5,2014-08-10,4.654,4.654,4.654,1
27,1.5,2014-08-09,4.419,4.419,4.419,1
27,1.5,2014-08-08,4.21,4.21,4.21,1
27,1.5,2014-08-07,3.976,3.976,3.976,1
27,1.5,2014-08-06,3.94,3.94,3.94,1
27,1.5,2014-08-05,3.996,3.996,3.996,1
27,1.5,2014-08-04,3.941,3.941,3.941,1
27,1.5,2014-08-03,4.052,4.052,4.052,1
27,1.5,2014-08-02,4.003,4.003,4.003,1
27,1.5,2014-08-01,3.805,3.805,3.805,1
27,1.5,2014-07-31,3.508,3.508,3.508,1
27,1.5,2014-07-30,3.223,3.223,3.223,1
27,1.5,2014-07-29,3.293,3.293,3.293,1
27,1.5,2014-07-28,3.736,3.736,3.736,1
27,1.5,2014-07-27,3.586,3.586,3.586,1
27,1.5,2014-07-26,3.75,3.75,3.75,1
27,1.5,2014-07-25,3.883,3.883,3.883,1
27,1.5,2014-07-24,3.953,3.953,3.953,1
27,1.5,2014-07-23,4.006,4.006,4.006,1
27,1.5,2014-07-22,4.061,4.061,4.061,1
27,1.5,2014-07-21,4.432,4.432,4.432,1
27,1.5,2014-07-20,4.971,4.971,4.971,1
27,1.5,2014-07-19,4.65,4.65,4.65,1
27,1.5,2014-07-18,4.265,4.265,4.265,1
27,1.5,2014-07-17,3.804,3.804,3.804,1
27,1.5,2014-07-16,3.318,3.318,3.318,1
27,1.5,2014-07-15,2.872,2.872,2.872,1
27,1.5,2014-07-14,2.39,2.39,2.39,1
27,1.5,2014-07-13,2.105,2.105,2.105,1
27,1.5,2014-07-12,1.856,1.856,1.856,1
27,1.5,2014-07-11,1.559,1.559,1.559,1
27,1.5,2014-07-10,1.461,1.461,1.461,1
27,1.5,2014-07-09,1.736,1.736,1.736,1
27,1.5,2014-07-08,2.399,2.399,2.399,1
27,1.5,2014-07-07,2.849,2.849,2.849,1
27,1.5,2014-07-06,2.646,2.646,2.646,1
27,1.5,2014-07-05,2.361,2.361,2.361,1
27,1.5,2014-07-04,2.177,2.177,2.177,1
27,1.5,2014-07-03,1.655,1.655,1.655,1
27,1.5,2014-07-02,1.54,1.54,1.54,1
27,1.5,2014-07-01,1.306,1.306,1.306,1
27,1.5,2014-06-30,1.245,1.245,1.245,1
27,1.5,2014-06-29,1.576,1.576,1.576,1
27,1.5,2014-06-28,1.393,1.393,1.393,1
27,1.5,2014-06-27,1.156,1.156,1.156,1
27,1.5,2014-06-26,0.969,0.969,0.969,1
27,1.5,2014-06-25,0.758,0.758,0.758,1
27,1.5,2014-06-24,0.607,0.607,0.607,1
27,1.5,2014-06-23,0.508,0.508,0.508,1
27,1.5,2014-06-22,0.336,0.336,0.336,1
27,1.5,2014-06-21,0.132,0.132,0.132,1
27,1.5,2014-06-20,0.059,0.059,0.059,1
27,1.5,2014-06-19,0.034,0.034,0.034,1
27,1.5,2014-06-18,0.03,0.03,0.03,1
27,1.5,2014-06-17,0.012,0.012,0.012,1
27,1.5,2014-06-16,0.006,0.006,0.006,1
27,1.5,2014-06-15,-0.01,-0.01,-0.01,1
27,1.5,2014-06-14,-0.01,-0.01,-0.01,1
27,1.5,2014-06-13,-0.006,-0.006,-0.006,1
27,1.5,2014-06-12,-0.037,-0.037,-0.037,1
27,1.5,2014-06-11,-0.046,-0.046,-0.046,1
27,1.5,2014-06-10,-0.046,-0.046,-0.046,1
27,1.5,2014-06-09,-0.042,-0.042,-0.042,1
27,1.5,2014-06-08,-0.047,-0.047,-0.047,1
27,1.5,2014-06-07,-0.046,-0.046,-0.046,1
27,1.5,2014-06-06,-0.038,-0.038,-0.038,1
27,1.5,2014-06-05,-0.041,-0.041,-0.041,1
27,1.5,2014-06-04,-0.047,-0.047,-0.047,1
27,1.5,2014-06-03,-0.051,-0.051,-0.051,1
27,1.5,2014-06-02,-0.06,-0.06,-0.06,1
27,1.5,2014-06-01,-0.077,-0.077,-0.077,1
27,1.5,2014-05-31,-0.085,-0.085,-0.085,1
27,1.5,2014-05-30,-0.086,-0.086,-0.086,1
27,1.5,2014-05-29,-0.104,-0.104,-0.104,1
27,1.5,2014-05-28,-0.131,-0.131,-0.131,1
27,1.5,2014-05-27,-0.157,-0.157,-0.157,1
27,1.5,2014-05-26,-0.176,-0.176,-0.176,1
27,1.5,2014-05-25,-0.212,-0.212,-0.212,1
27,1.5,2014-05-24,-0.275,-0.275,-0.275,1
27,1.5,2014-05-23,-0.384,-0.384,-0.384,1
27,1.5,2014-05-22,-0.507,-0.507,-0.507,1
27,1.5,2014-05-21,-0.727,-0.727,-0.727,1
27,1.5,2014-05-20,-0.972,-0.972,-0.972,1
27,1.5,2014-05-19,-1.056,-1.056,-1.056,1
27,1.5,2014-05-18,-1.055,-1.055,-1.055,1
27,1.5,2014-05-17,-1.062,-1.062,-1.062,1
27,1.5,2014-05-16,-1.027,-1.027,-1.027,1
27,1.5,2014-05-15,-0.967,-0.967,-0.967,1
27,1.5,2014-05-14,-0.882,-0.882,-0.882,1
27,1.5,2014-05-13,-0.782,-0.782,-0.782,1
27,1.5,2014-05-12,-0.819,-0.819,-0.819,1
27,1.5,2014-05-11,-1.003,-1.003,-1.003,1
27,1.5,2014-05-10,-1.218,-1.218,-1.218,1
27,1.5,2014-05-09,-1.611,-1.611,-1.611,1
27,1.5,2014-05-08,-1.932,-1.932,-1.932,1
27,1.5,2014-05-07,-2.131,-2.131,-2.131,1
27,1.5,2014-05-06,-2.188,-2.188,-2.188,1
27,1.5,2014-05-05,-2.305,-2.305,-2.305,1
27,1.5,2014-05-04,-2.394,-2.394,-2.394,1
27,1.5,2014-05-03,-2.393,-2.393,-2.393,1
27,1.5,2014-05-02,-2.414,-2.414,-2.414,1
27,1.5,2014-05-01,-2.427,-2.427,-2.427,1
27,1.5,2014-04-30,-2.444,-2.444,-2.444,1
27,1.5,2014-04-29,-2.443,-2.443,-2.443,1
27,1.5,2014-04-28,-2.443,-2.443,-2.443,1
27,1.5,2014-04-27,-2.453,-2.453,-2.453,1
27,1.5,2014-04-26,-2.472,-2.472,-2.472,1
27,1.5,2014-04-25,-2.58,-2.58,-2.58,1
27,1.5,2014-04-24,-2.699,-2.699,-2.699,1
27,1.5,2014-04-23,-2.829,-2.829,-2.829,1
27,1.5,2014-04-22,-2.874,-2.874,-2.874,1
27,1.5,2014-04-21,-2.882,-2.882,-2.882,1
27,1.5,2014-04-20,-2.88,-2.88,-2.88,1
27,1.5,2014-04-19,-2.92,-2.92,-2.92,1
27,1.5,2014-04-18,-2.892,-2.892,-2.892,1
27,1.5,2014-04-17,-2.943,-2.943,-2.943,1
27,1.5,2014-04-16,-2.955,-2.955,-2.955,1
27,1.5,2014-04-15,-2.995,-2.995,-2.995,1
27,1.5,2014-04-14,-3.08,-3.08,-3.08,1
27,1.5,2014-04-13,-3.222,-3.222,-3.222,1
27,1.5,2014-04-12,-3.332,-3.332,-3.332,1
27,1.5,2014-04-11,-3.474,-3.474,-3.474,1
27,1.5,2014-04-10,-3.606,-3.606,-3.606,1
27,1.5,2014-04-09,-3.713,-3.713,-3.713,1
27,1.5,2014-04-08,-3.801,-3.801,-3.801,1
27,1.5,2014-04-07,-3.888,-3.888,-3.888,1
27,1.5,2014-04-06,-4.005,-4.005,-4.005,1
27,1.5,2014-04-05,-4.065,-4.065,-4.065,1
27,1.5,2014-04-04,-4.095,-4.095,-4.095,1
27,1.5,2014-04-03,-4.13,-4.13,-4.13,1
27,1.5,2014-04-02,-4.191,-4.191,-4.191,1
27,1.5,2014-04-01,-4.213,-4.213,-4.213,1
27,1.5,2014-03-31,-4.245,-4.245,-4.245,1
27,1.5,2014-03-30,-4.277,-4.277,-4.277,1
27,1.5,2014-03-29,-4.255,-4.255,-4.255,1
27,1.5,2014-03-28,-4.248,-4.248,-4.248,1
27,1.5,2014-03-27,-4.199,-4.199,-4.199,1
27,1.5,2014-03-26,-4.198,-4.198,-4.198,1
27,1.5,2014-03-25,-4.2,-4.2,-4.2,1
27,1.5,2014-03-24,-4.211,-4.211,-4.211,1
27,1.5,2014-03-23,-4.226,-4.226,-4.226,1
27,1.5,2014-03-22,-4.329,-4.329,-4.329,1
27,1.5,2014-03-21,-4.382,-4.382,-4.382,1
27,1.5,2014-03-20,-4.446,-4.446,-4.446,1
27,1.5,2014-03-19,-4.543,-4.543,-4.543,1
27,1.5,2014-03-18,-4.636,-4.636,-4.636,1
27,1.5,2014-03-17,-4.765,-4.765,-4.765,1
27,1.5,2014-03-16,-4.796,-4.796,-4.796,1
27,1.5,2014-03-15,-4.807,-4.807,-4.807,1
27,1.5,2014-03-14,-4.799,-4.799,-4.799,1
27,1.5,2014-03-13,-4.864,-4.864,-4.864,1
27,1.5,2014-03-12,-4.897,-4.897,-4.897,1
27,1.5,2014-03-11,-4.962,-4.962,-4.962,1
27,1.5,2014-03-10,-4.935,-4.935,-4.935,1
27,1.5,2014-03-09,-5.027,-5.027,-5.027,1
27,1.5,2014-03-08,-5.081,-5.081,-5.081,1
27,1.5,2014-03-07,-4.978,-4.978,-4.978,1
27,1.5,2014-03-06,-4.934,-4.934,-4.934,1
27,1.5,2014-03-05,-4.652,-4.652,-4.652,1
27,1.5,2014-03-04,-4.699,-4.699,-4.699,1
27,1.5,2014-03-03,-4.721,-4.721,-4.721,1
27,1.5,2014-03-02,-4.829,-4.829,-4.829,1
27,1.5,2014-03-01,-4.785,-4.785,-4.785,1
27,1.5,2014-02-28,-4.829,-4.829,-4.829,1
27,1.5,2014-02-27,-4.874,-4.874,-4.874,1
27,1.5,2014-02-26,-4.877,-4.877,-4.877,1
27,1.5,2014-02-25,-4.862,-4.862,-4.862,1
27,1.5,2014-02-24,-4.888,-4.888,-4.888,1
27,1.5,2014-02-23,-4.971,-4.971,-4.971,1
27,1.5,2014-02-22,-4.957,-4.957,-4.957,1
27,1.5,2014-02-21,-5.034,-5.034,-5.034,1
27,1.5,2014-02-20,-5.132,-5.132,-5.132,1
27,1.5,2014-02-19,-5.209,-5.209,-5.209,1
27,1.5,2014-02-18,-5.426,-5.426,-5.426,1
27,1.5,2014-02-17,-5.396,-5.396,-5.396,1
27,1.5,2014-02-16,-5.527,-5.527,-5.527,1
27,1.5,2014-02-15,-5.628,-5.628,-5.628,1
27,1.5,2014-02-14,-5.85,-5.85,-5.85,1
27,1.5,2014-02-13,-5.932,-5.932,-5.932,1
27,1.5,2014-02-12,-6.258,-6.258,-6.258,1
27,1.5,2014-02-11,-6.352,-6.352,-6.352,1
27,1.5,2014-02-10,-6.193,-6.193,-6.193,1
27,1.5,2014-02-09,-6.099,-6.099,-6.099,1
27,1.5,2014-02-08,-5.814,-5.814,-5.814,1
27,1.5,2014-02-07,-5.719,-5.719,-5.719,1
27,1.5,2014-02-06,-5.912,-5.912,-5.912,1
27,1.5,2014-02-05,-5.921,-5.921,-5.921,1
27,1.5,2014-02-04,-5.89,-5.89,-5.89,1
27,1.5,2014-02-03,-6.025,-6.025,-6.025,1
27,1.5,2014-02-02,-6.17,-6.17,-6.17,1
27,1.5,2014-02-01,-6.157,-6.157,-6.157,1
27,1.5,2014-01-31,-6.467,-6.467,-6.467,1
27,1.5,2014-01-30,-6.583,-6.583,-6.583,1
27,1.5,2014-01-29,-6.371,-6.371,-6.371,1
27,1.5,2014-01-28,-5.862,-5.862,-5.862,1
27,1.5,2014-01-27,-5.271,-5.271,-5.271,1
27,1.5,2014-01-26,-5.329,-5.329,-5.329,1
27,1.5,2014-01-25,-5.428,-5.428,-5.428,1
27,1.5,2014-01-24,-5.56,-5.56,-5.56,1
27,1.5,2014-01-23,-5.506,-5.506,-5.506,1
27,1.5,2014-01-22,-5.34,-5.34,-5.34,1
27,1.5,2014-01-21,-4.882,-4.882,-4.882,1
27,1.5,2014-01-20,-4.752,-4.752,-4.752,1
27,1.5,2014-01-19,-4.741,-4.741,-4.741,1
27,1.5,2014-01-18,-4.709,-4.709,-4.709,1
27,1.5,2014-01-17,-4.592,-4.592,-4.592,1
27,1.5,2014-01-16,-4.445,-4.445,-4.445,1
27,1.5,2014-01-15,-4.474,-4.474,-4.474,1
27,1.5,2014-01-14,-4.275,-4.275,-4.275,1
27,1.5,2014-01-13,-4.209,-4.209,-4.209,1
27,1.5,2014-01-12,-4.178,-4.178,-4.178,1
27,1.5,2014-01-11,-4.298,-4.298,-4.298,1
27,1.5,2014-01-10,-4.402,-4.402,-4.402,1
27,1.5,2014-01-09,-4.59,-4.59,-4.59,1
27,1.5,2014-01-08,-4.643,-4.643,-4.643,1
27,1.5,2014-01-07,-4.673,-4.673,-4.673,1
27,1.5,2014-01-06,-4.755,-4.755,-4.755,1
27,1.5,2014-01-05,-4.961,-4.961,-4.961,1
27,1.5,2014-01-04,-4.849,-4.849,-4.849,1
27,1.5,2014-01-03,-4.995,-4.995,-4.995,1
27,1.5,2014-01-02,-5.122,-5.122,-5.122,1
27,1.5,2014-01-01,-5.011,-5.011,-5.011,1
27,1.5,2013-12-31,-4.943,-4.943,-4.943,1
27,1.5,2013-12-30,-4.974,-4.974,-4.974,1
27,1.5,2013-12-29,-4.265,-4.265,-4.265,1
27,1.5,2013-12-28,-4.093,-4.093,-4.093,1
27,1.5,2013-12-27,-4.16,-4.16,-4.16,1
27,1.5,2013-12-26,-3.989,-3.989,-3.989,1
27,1.5,2013-12-25,-4.362,-4.362,-4.362,1
27,1.5,2013-12-24,-4.404,-4.404,-4.404,1
27,1.5,2013-12-23,-4.685,-4.685,-4.685,1
27,1.5,2013-12-22,-4.724,-4.724,-4.724,1
27,1.5,2013-12-21,-4.816,-4.816,-4.816,1
27,1.5,2013-12-20,-4.473,-4.473,-4.473,1
27,1.5,2013-12-19,-4.57,-4.57,-4.57,1
27,1.5,2013-12-18,-4.968,-4.968,-4.968,1
27,1.5,2013-12-17,-4.99,-4.99,-4.99,1
27,1.5,2013-12-16,-4.952,-4.952,-4.952,1
27,1.5,2013-12-15,-4.886,-4.886,-4.886,1
27,1.5,2013-12-14,-4.303,-4.303,-4.303,1
27,1.5,2013-12-13,-4.239,-4.239,-4.239,1
27,1.5,2013-12-12,-4.283,-4.283,-4.283,1
27,1.5,2013-12-11,-4.203,-4.203,-4.203,1
27,1.5,2013-12-10,-4.004,-4.004,-4.004,1
27,1.5,2013-12-09,-3.724,-3.724,-3.724,1
27,1.5,2013-12-08,-3.441,-3.441,-3.441,1
27,1.5,2013-12-07,-3.43,-3.43,-3.43,1
27,1.5,2013-12-06,-3.085,-3.085,-3.085,1
27,1.5,2013-12-05,-3.263,-3.263,-3.263,1
27,1.5,2013-12-04,-3.589,-3.589,-3.589,1
27,1.5,2013-12-03,-3.662,-3.662,-3.662,1
27,1.5,2013-12-02,-4.149,-4.149,-4.149,1
27,1.5,2013-12-01,-3.729,-3.729,-3.729,1
27,1.5,2013-11-30,-3.437,-3.437,-3.437,1
27,1.5,2013-11-29,-3.131,-3.131,-3.131,1
27,1.5,2013-11-28,-3.048,-3.048,-3.048,1
27,1.5,2013-11-27,-3.207,-3.207,-3.207,1
27,1.5,2013-11-26,-2.856,-2.856,-2.856,1
27,1.5,2013-11-25,-2.607,-2.607,-2.607,1
27,1.5,2013-11-24,NA,NA,NA,0
27,1.5,2013-11-23,NA,NA,NA,0
27,1.5,2013-11-22,NA,NA,NA,0
27,1.5,2013-11-21,NA,NA,NA,0
27,1.5,2013-11-20,NA,NA,NA,0
27,1.5,2013-11-19,NA,NA,NA,0
27,1.5,2013-11-18,NA,NA,NA,0
27,1.5,2013-11-17,NA,NA,NA,0
27,1.5,2013-11-16,NA,NA,NA,0
27,1.5,2013-11-15,NA,NA,NA,0
27,1.5,2013-11-14,NA,NA,NA,0
27,1.5,2013-11-13,NA,NA,NA,0
27,1.5,2013-11-12,NA,NA,NA,0
27,1.5,2013-11-11,NA,NA,NA,0
27,1.5,2013-11-10,NA,NA,NA,0
27,1.5,2013-11-09,NA,NA,NA,0
27,1.5,2013-11-08,NA,NA,NA,0
27,1.5,2013-11-07,NA,NA,NA,0
27,1.5,2013-11-06,NA,NA,NA,0
27,1.5,2013-11-05,NA,NA,NA,0
27,1.5,2013-11-04,NA,NA,NA,0
27,1.5,2013-11-03,NA,NA,NA,0
27,1.5,2013-11-02,NA,NA,NA,0
27,1.5,2013-11-01,NA,NA,NA,0
27,1.5,2013-10-31,NA,NA,NA,0
27,1.5,2013-10-30,NA,NA,NA,0
27,1.5,2013-10-29,NA,NA,NA,0
27,1.5,2013-10-28,NA,NA,NA,0
27,1.5,2013-10-27,NA,NA,NA,0
27,1.5,2013-10-26,NA,NA,NA,0
27,1.5,2013-10-25,NA,NA,NA,0
27,1.5,2013-10-24,NA,NA,NA,0
27,1.5,2013-10-23,NA,NA,NA,0
27,1.5,2013-10-22,NA,NA,NA,0
27,1.5,2013-10-21,NA,NA,NA,0
27,1.5,2013-10-20,NA,NA,NA,0
27,1.5,2013-10-19,NA,NA,NA,0
27,1.5,2013-10-18,NA,NA,NA,0
27,1.5,2013-10-17,NA,NA,NA,0
27,1.5,2013-10-16,NA,NA,NA,0
27,1.5,2013-10-15,NA,NA,NA,0
27,1.5,2013-10-14,NA,NA,NA,0
27,1.5,2013-10-13,NA,NA,NA,0
27,1.5,2013-10-12,NA,NA,NA,0
27,1.5,2013-10-11,NA,NA,NA,0
27,1.5,2013-10-10,NA,NA,NA,0
27,1.5,2013-10-09,NA,NA,NA,0
27,1.5,2013-10-08,NA,NA,NA,0
27,1.5,2013-10-07,NA,NA,NA,0
27,1.5,2013-10-06,NA,NA,NA,0
27,1.5,2013-10-05,NA,NA,NA,0
27,1.5,2013-10-04,NA,NA,NA,0
27,1.5,2013-10-03,NA,NA,NA,0
27,1.5,2013-10-02,NA,NA,NA,0
27,1.5,2013-10-01,NA,NA,NA,0
27,1.5,2013-09-30,NA,NA,NA,0
27,1.5,2013-09-29,NA,NA,NA,0
27,1.5,2013-09-28,NA,NA,NA,0
27,1.5,2013-09-27,NA,NA,NA,0
27,1.5,2013-09-26,NA,NA,NA,0
27,1.5,2013-09-25,NA,NA,NA,0
27,1.5,2013-09-24,NA,NA,NA,0
27,1.5,2013-09-23,NA,NA,NA,0
27,1.5,2013-09-22,NA,NA,NA,0
27,1.5,2013-09-21,NA,NA,NA,0
27,1.5,2013-09-20,NA,NA,NA,0
27,1.5,2013-09-19,NA,NA,NA,0
27,1.5,2013-09-18,NA,NA,NA,0
27,1.5,2013-09-17,NA,NA,NA,0
27,1.5,2013-09-16,NA,NA,NA,0
27,1.5,2013-09-15,NA,NA,NA,0
27,1.5,2013-09-14,NA,NA,NA,0
27,1.5,2013-09-13,NA,NA,NA,0
27,1.5,2013-09-12,NA,NA,NA,0
27,1.5,2013-09-11,NA,NA,NA,0
27,1.5,2013-09-10,NA,NA,NA,0
27,1.5,2013-09-09,NA,NA,NA,0
27,1.5,2013-09-08,NA,NA,NA,0
27,1.5,2013-09-07,NA,NA,NA,0
27,1.5,2013-09-06,NA,NA,NA,0
27,1.5,2013-09-05,NA,NA,NA,0
27,1.5,2013-09-04,NA,NA,NA,0
27,1.5,2013-09-03,NA,NA,NA,0
27,1.5,2013-09-02,NA,NA,NA,0
27,1.5,2013-09-01,NA,NA,NA,0
27,1.5,2013-08-31,NA,NA,NA,0
27,1.5,2013-08-30,NA,NA,NA,0
27,1.5,2013-08-29,NA,NA,NA,0
27,1.5,2013-08-28,NA,NA,NA,0
27,1.5,2013-08-27,NA,NA,NA,0
27,1.5,2013-08-26,NA,NA,NA,0
27,1.5,2013-08-25,NA,NA,NA,0
27,1.5,2013-08-24,NA,NA,NA,0
27,1.5,2013-08-23,NA,NA,NA,0
27,1.5,2013-08-22,NA,NA,NA,0
27,1.5,2013-08-21,NA,NA,NA,0
27,1.5,2013-08-20,4.687,4.687,4.687,1
27,1.5,2013-08-19,5.238,5.238,5.238,1
27,1.5,2013-08-18,5.295,5.295,5.295,1
27,1.5,2013-08-17,5.192,5.192,5.192,1
27,1.5,2013-08-16,4.984,4.984,4.984,1
27,1.5,2013-08-15,4.783,4.783,4.783,1
27,1.5,2013-08-14,4.802,4.802,4.802,1
27,1.5,2013-08-13,4.813,4.813,4.813,1
27,1.5,2013-08-12,4.647,4.647,4.647,1
27,1.5,2013-08-11,4.671,4.671,4.671,1
27,1.5,2013-08-10,4.75,4.75,4.75,1
27,1.5,2013-08-09,5.357,5.357,5.357,1
27,1.5,2013-08-08,5.847,5.847,5.847,1
27,1.5,2013-08-07,6.191,6.191,6.191,1
27,1.5,2013-08-06,6.216,6.216,6.216,1
27,1.5,2013-08-05,6.015,6.015,6.015,1
27,1.5,2013-08-04,5.798,5.798,5.798,1
27,1.5,2013-08-03,5.669,5.669,5.669,1
27,1.5,2013-08-02,5.294,5.294,5.294,1
27,1.5,2013-08-01,4.951,4.951,4.951,1
27,1.5,2013-07-31,4.812,4.812,4.812,1
27,1.5,2013-07-30,4.955,4.955,4.955,1
27,1.5,2013-07-29,5.51,5.51,5.51,1
27,1.5,2013-07-28,5.632,5.632,5.632,1
27,1.5,2013-07-27,5.213,5.213,5.213,1
27,1.5,2013-07-26,4.772,4.772,4.772,1
27,1.5,2013-07-25,4.404,4.404,4.404,1
27,1.5,2013-07-24,4.183,4.183,4.183,1
27,1.5,2013-07-23,4.045,4.045,4.045,1
27,1.5,2013-07-22,3.968,3.968,3.968,1
27,1.5,2013-07-21,4.045,4.045,4.045,1
27,1.5,2013-07-20,4.122,4.122,4.122,1
27,1.5,2013-07-19,4.283,4.283,4.283,1
27,1.5,2013-07-18,4.712,4.712,4.712,1
27,1.5,2013-07-17,4.85,4.85,4.85,1
27,1.5,2013-07-16,4.789,4.789,4.789,1
27,1.5,2013-07-15,4.344,4.344,4.344,1
27,1.5,2013-07-14,3.998,3.998,3.998,1
27,1.5,2013-07-13,3.821,3.821,3.821,1
27,1.5,2013-07-12,3.578,3.578,3.578,1
27,1.5,2013-07-11,3.152,3.152,3.152,1
27,1.5,2013-07-10,2.88,2.88,2.88,1
27,1.5,2013-07-09,2.832,2.832,2.832,1
27,1.5,2013-07-08,2.824,2.824,2.824,1
27,1.5,2013-07-07,2.507,2.507,2.507,1
27,1.5,2013-07-06,1.964,1.964,1.964,1
27,1.5,2013-07-05,1.503,1.503,1.503,1
27,1.5,2013-07-04,1.12,1.12,1.12,1
27,1.5,2013-07-03,0.909,0.909,0.909,1
27,1.5,2013-07-02,0.796,0.796,0.796,1
27,1.5,2013-07-01,0.424,0.424,0.424,1
27,1.5,2013-06-30,0.105,0.105,0.105,1
27,1.5,2013-06-29,0.021,0.021,0.021,1
27,1.5,2013-06-28,-0.077,-0.077,-0.077,1
27,1.5,2013-06-27,-0.095,-0.095,-0.095,1
27,1.5,2013-06-26,-0.041,-0.041,-0.041,1
27,1.5,2013-06-25,-0.059,-0.059,-0.059,1
27,1.5,2013-06-24,0.013,0.013,0.013,1
27,1.5,2013-06-23,0.279,0.279,0.279,1
27,1.5,2013-06-22,0.203,0.203,0.203,1
27,1.5,2013-06-21,0.201,0.201,0.201,1
27,1.5,2013-06-20,0.292,0.292,0.292,1
27,1.5,2013-06-19,0.061,0.061,0.061,1
27,1.5,2013-06-18,0.06,0.06,0.06,1
27,1.5,2013-06-17,0.016,0.016,0.016,1
27,1.5,2013-06-16,-0.029,-0.029,-0.029,1
27,1.5,2013-06-15,-0.033,-0.033,-0.033,1
27,1.5,2013-06-14,-0.042,-0.042,-0.042,1
27,1.5,2013-06-13,-0.037,-0.037,-0.037,1
27,1.5,2013-06-12,-0.03,-0.03,-0.03,1
27,1.5,2013-06-11,-0.042,-0.042,-0.042,1
27,1.5,2013-06-10,-0.033,-0.033,-0.033,1
27,1.5,2013-06-09,-0.032,-0.032,-0.032,1
27,1.5,2013-06-08,-0.037,-0.037,-0.037,1
27,1.5,2013-06-07,-0.046,-0.046,-0.046,1
27,1.5,2013-06-06,-0.027,-0.027,-0.027,1
27,1.5,2013-06-05,-0.033,-0.033,-0.033,1
27,1.5,2013-06-04,-0.05,-0.05,-0.05,1
27,1.5,2013-06-03,-0.058,-0.058,-0.058,1
27,1.5,2013-06-02,-0.067,-0.067,-0.067,1
27,1.5,2013-06-01,-0.059,-0.059,-0.059,1
27,1.5,2013-05-31,-0.068,-0.068,-0.068,1
27,1.5,2013-05-30,-0.076,-0.076,-0.076,1
27,1.5,2013-05-29,-0.079,-0.079,-0.079,1
27,1.5,2013-05-28,-0.05,-0.05,-0.05,1
27,1.5,2013-05-27,-0.059,-0.059,-0.059,1
27,1.5,2013-05-26,-0.058,-0.058,-0.058,1
27,1.5,2013-05-25,-0.058,-0.058,-0.058,1
27,1.5,2013-05-24,-0.066,-0.066,-0.066,1
27,1.5,2013-05-23,-0.071,-0.071,-0.071,1
27,1.5,2013-05-22,-0.095,-0.095,-0.095,1
27,1.5,2013-05-21,-0.095,-0.095,-0.095,1
27,1.5,2013-05-20,-0.113,-0.113,-0.113,1
27,1.5,2013-05-19,-0.112,-0.112,-0.112,1
27,1.5,2013-05-18,-0.121,-0.121,-0.121,1
27,1.5,2013-05-17,-0.157,-0.157,-0.157,1
27,1.5,2013-05-16,-0.167,-0.167,-0.167,1
27,1.5,2013-05-15,-0.184,-0.184,-0.184,1
27,1.5,2013-05-14,-0.203,-0.203,-0.203,1
27,1.5,2013-05-13,-0.245,-0.245,-0.245,1
27,1.5,2013-05-12,-0.288,-0.288,-0.288,1
27,1.5,2013-05-11,-0.329,-0.329,-0.329,1
27,1.5,2013-05-10,-0.383,-0.383,-0.383,1
27,1.5,2013-05-09,-0.525,-0.525,-0.525,1
27,1.5,2013-05-08,-0.525,-0.525,-0.525,1
27,1.5,2013-05-07,-0.706,-0.706,-0.706,1
27,1.5,2013-05-06,-0.805,-0.805,-0.805,1
27,1.5,2013-05-05,-0.944,-0.944,-0.944,1
27,1.5,2013-05-04,-1.083,-1.083,-1.083,1
27,1.5,2013-05-03,-1.242,-1.242,-1.242,1
27,1.5,2013-05-02,-1.43,-1.43,-1.43,1
27,1.5,2013-05-01,-1.735,-1.735,-1.735,1
27,1.5,2013-04-30,-2.043,-2.043,-2.043,1
27,1.5,2013-04-29,-2.252,-2.252,-2.252,1
27,1.5,2013-04-28,-2.423,-2.423,-2.423,1
27,1.5,2013-04-27,-2.534,-2.534,-2.534,1
27,1.5,2013-04-26,-2.68,-2.68,-2.68,1
27,1.5,2013-04-25,-2.919,-2.919,-2.919,1
27,1.5,2013-04-24,-3.223,-3.223,-3.223,1
27,1.5,2013-04-23,-3.384,-3.384,-3.384,1
27,1.5,2013-04-22,-3.548,-3.548,-3.548,1
27,1.5,2013-04-21,-3.651,-3.651,-3.651,1
27,1.5,2013-04-20,-3.827,-3.827,-3.827,1
27,1.5,2013-04-19,-4.01,-4.01,-4.01,1
27,1.5,2013-04-18,-4.17,-4.17,-4.17,1
27,1.5,2013-04-17,-4.83,-4.83,-4.83,1
27,1.5,2013-04-16,-5.441,-5.441,-5.441,1
27,1.5,2013-04-15,-5.846,-5.846,-5.846,1
27,1.5,2013-04-14,-6.25,-6.25,-6.25,1
27,1.5,2013-04-13,-6.389,-6.389,-6.389,1
27,1.5,2013-04-12,-6.388,-6.388,-6.388,1
27,1.5,2013-04-11,-6.546,-6.546,-6.546,1
27,1.5,2013-04-10,-6.492,-6.492,-6.492,1
27,1.5,2013-04-09,-6.419,-6.419,-6.419,1
27,1.5,2013-04-08,-6.422,-6.422,-6.422,1
27,1.5,2013-04-07,-6.63,-6.63,-6.63,1
27,1.5,2013-04-06,-6.794,-6.794,-6.794,1
27,1.5,2013-04-05,-6.805,-6.805,-6.805,1
27,1.5,2013-04-04,-6.848,-6.848,-6.848,1
27,1.5,2013-04-03,-6.82,-6.82,-6.82,1
27,1.5,2013-04-02,-6.816,-6.816,-6.816,1
27,1.5,2013-04-01,-6.804,-6.804,-6.804,1
27,1.5,2013-03-31,-6.55,-6.55,-6.55,1
27,1.5,2013-03-30,-7,-7,-7,1
27,1.5,2013-03-29,-7.15,-7.15,-7.15,1
27,1.5,2013-03-28,-7.17,-7.17,-7.17,1
27,1.5,2013-03-27,-7.06,-7.06,-7.06,1
27,1.5,2013-03-26,-6.955,-6.955,-6.955,1
27,1.5,2013-03-25,-7.4,-7.4,-7.4,1
27,1.5,2013-03-24,-7.51,-7.51,-7.51,1
27,1.5,2013-03-23,-7.61,-7.61,-7.61,1
27,1.5,2013-03-22,-7.64,-7.64,-7.64,1
27,1.5,2013-03-21,-7.17,-7.17,-7.17,1
27,1.5,2013-03-20,-6.606,-6.606,-6.606,1
27,1.5,2013-03-19,-6.617,-6.617,-6.617,1
27,1.5,2013-03-18,-6.606,-6.606,-6.606,1
27,1.5,2013-03-17,-6.606,-6.606,-6.606,1
27,1.5,2013-03-16,-6.497,-6.497,-6.497,1
27,1.5,2013-03-15,-6.43,-6.43,-6.43,1
27,1.5,2013-03-14,-6.547,-6.547,-6.547,1
27,1.5,2013-03-13,-6.944,-6.944,-6.944,1
27,1.5,2013-03-12,-7.42,-7.42,-7.42,1
27,1.5,2013-03-11,-7.62,-7.62,-7.62,1
27,1.5,2013-03-10,-7.82,-7.82,-7.82,1
27,1.5,2013-03-09,-8.01,-8.01,-8.01,1
27,1.5,2013-03-08,-8.2,-8.2,-8.2,1
27,1.5,2013-03-07,-8.34,-8.34,-8.34,1
27,1.5,2013-03-06,-8.38,-8.38,-8.38,1
27,1.5,2013-03-05,-8.34,-8.34,-8.34,1
27,1.5,2013-03-04,-8.56,-8.56,-8.56,1
27,1.5,2013-03-03,-8.67,-8.67,-8.67,1
27,1.5,2013-03-02,-8.63,-8.63,-8.63,1
27,1.5,2013-03-01,-8.23,-8.23,-8.23,1
27,1.5,2013-02-28,-7.67,-7.67,-7.67,1
27,1.5,2013-02-27,-7.54,-7.54,-7.54,1
27,1.5,2013-02-26,-5.973,-5.973,-5.973,1
27,1.5,2013-02-25,-5.424,-5.424,-5.424,1
27,1.5,2013-02-24,-5.304,-5.304,-5.304,1
27,1.5,2013-02-23,-5.481,-5.481,-5.481,1
27,1.5,2013-02-22,-5.757,-5.757,-5.757,1
27,1.5,2013-02-21,-6.374,-6.374,-6.374,1
27,1.5,2013-02-20,-6.815,-6.815,-6.815,1
27,1.5,2013-02-19,-7.17,-7.17,-7.17,1
27,1.5,2013-02-18,-5.896,-5.896,-5.896,1
27,1.5,2013-02-17,-5.782,-5.782,-5.782,1
27,1.5,2013-02-16,-5.893,-5.893,-5.893,1
27,1.5,2013-02-15,-5.736,-5.736,-5.736,1
27,1.5,2013-02-14,-5.648,-5.648,-5.648,1
27,1.5,2013-02-13,-4.802,-4.802,-4.802,1
27,1.5,2013-02-12,-4.813,-4.813,-4.813,1
27,1.5,2013-02-11,-4.744,-4.744,-4.744,1
27,1.5,2013-02-10,-4.727,-4.727,-4.727,1
27,1.5,2013-02-09,-4.723,-4.723,-4.723,1
27,1.5,2013-02-08,-4.772,-4.772,-4.772,1
27,1.5,2013-02-07,-4.841,-4.841,-4.841,1
27,1.5,2013-02-06,-5.025,-5.025,-5.025,1
27,1.5,2013-02-05,-5.351,-5.351,-5.351,1
27,1.5,2013-02-04,-6.009,-6.009,-6.009,1
27,1.5,2013-02-03,-5.562,-5.562,-5.562,1
27,1.5,2013-02-02,-5.543,-5.543,-5.543,1
27,1.5,2013-02-01,-6.371,-6.371,-6.371,1
27,1.5,2013-01-31,-6.321,-6.321,-6.321,1
27,1.5,2013-01-30,-6.387,-6.387,-6.387,1
27,1.5,2013-01-29,-6.548,-6.548,-6.548,1
27,1.5,2013-01-28,-6.056,-6.056,-6.056,1
27,1.5,2013-01-27,-6.222,-6.222,-6.222,1
27,1.5,2013-01-26,-5.385,-5.385,-5.385,1
27,1.5,2013-01-25,-4.721,-4.721,-4.721,1
27,1.5,2013-01-24,-4.487,-4.487,-4.487,1
27,1.5,2013-01-23,-4.602,-4.602,-4.602,1
27,1.5,2013-01-22,-4.544,-4.544,-4.544,1
27,1.5,2013-01-21,-4.568,-4.568,-4.568,1
27,1.5,2013-01-20,-5.24,-5.24,-5.24,1
27,1.5,2013-01-19,-4.905,-4.905,-4.905,1
27,1.5,2013-01-18,-4.074,-4.074,-4.074,1
27,1.5,2013-01-17,-3.822,-3.822,-3.822,1
27,1.5,2013-01-16,-3.815,-3.815,-3.815,1
27,1.5,2013-01-15,-3.859,-3.859,-3.859,1
27,1.5,2013-01-14,-3.901,-3.901,-3.901,1
27,1.5,2013-01-13,-4.002,-4.002,-4.002,1
27,1.5,2013-01-12,-4.115,-4.115,-4.115,1
27,1.5,2013-01-11,-4.19,-4.19,-4.19,1
27,1.5,2013-01-10,-4.4,-4.4,-4.4,1
27,1.5,2013-01-09,-4.66,-4.66,-4.66,1
27,1.5,2013-01-08,-4.773,-4.773,-4.773,1
27,1.5,2013-01-07,-4.844,-4.844,-4.844,1
27,1.5,2013-01-06,-4.9,-4.9,-4.9,1
27,1.5,2013-01-05,-4.948,-4.948,-4.948,1
27,1.5,2013-01-04,-4.964,-4.964,-4.964,1
27,1.5,2013-01-03,-4.962,-4.962,-4.962,1
27,1.5,2013-01-02,-4.503,-4.503,-4.503,1
27,1.5,2013-01-01,-4.794,-4.794,-4.794,1
27,1.5,2012-12-31,-5.199,-5.199,-5.199,1
27,1.5,2012-12-30,-5.206,-5.206,-5.206,1
27,1.5,2012-12-29,-5.3,-5.3,-5.3,1
27,1.5,2012-12-28,-5.333,-5.333,-5.333,1
27,1.5,2012-12-27,-5.072,-5.072,-5.072,1
27,1.5,2012-12-26,-5.649,-5.649,-5.649,1
27,1.5,2012-12-25,-5.921,-5.921,-5.921,1
27,1.5,2012-12-24,-6.023,-6.023,-6.023,1
27,1.5,2012-12-23,-5.851,-5.851,-5.851,1
27,1.5,2012-12-22,-5.797,-5.797,-5.797,1
27,1.5,2012-12-21,-5.584,-5.584,-5.584,1
27,1.5,2012-12-20,-5.811,-5.811,-5.811,1
27,1.5,2012-12-19,-5.815,-5.815,-5.815,1
27,1.5,2012-12-18,-4.85,-4.85,-4.85,1
27,1.5,2012-12-17,-5.192,-5.192,-5.192,1
27,1.5,2012-12-16,-5.843,-5.843,-5.843,1
27,1.5,2012-12-15,-5.784,-5.784,-5.784,1
27,1.5,2012-12-14,-5.755,-5.755,-5.755,1
27,1.5,2012-12-13,-5.084,-5.084,-5.084,1
27,1.5,2012-12-12,-4.776,-4.776,-4.776,1
27,1.5,2012-12-11,-4.521,-4.521,-4.521,1
27,1.5,2012-12-10,-4.593,-4.593,-4.593,1
27,1.5,2012-12-09,-5.065,-5.065,-5.065,1
27,1.5,2012-12-08,-5.14,-5.14,-5.14,1
27,1.5,2012-12-07,-4.81,-4.81,-4.81,1
27,1.5,2012-12-06,-4.825,-4.825,-4.825,1
27,1.5,2012-12-05,-4.573,-4.573,-4.573,1
27,1.5,2012-12-04,-4.964,-4.964,-4.964,1
27,1.5,2012-12-03,-6.912,-6.912,-6.912,1
27,1.5,2012-12-02,-8.99,-8.99,-8.99,1
27,1.5,2012-12-01,-8.3,-8.3,-8.3,1
27,1.5,2012-11-30,-6.861,-6.861,-6.861,1
27,1.5,2012-11-29,-4.399,-4.399,-4.399,1
27,1.5,2012-11-28,-2.89,-2.89,-2.89,1
27,1.5,2012-11-27,-3.04,-3.04,-3.04,1
27,1.5,2012-11-26,-3.305,-3.305,-3.305,1
27,1.5,2012-11-25,-3.656,-3.656,-3.656,1
27,1.5,2012-11-24,-4.054,-4.054,-4.054,1
27,1.5,2012-11-23,-4.48,-4.48,-4.48,1
27,1.5,2012-11-22,-4.367,-4.367,-4.367,1
27,1.5,2012-11-21,-4.224,-4.224,-4.224,1
27,1.5,2012-11-20,-4.746,-4.746,-4.746,1
27,1.5,2012-11-19,-5.383,-5.383,-5.383,1
27,1.5,2012-11-18,-5.282,-5.282,-5.282,1
27,1.5,2012-11-17,-4.473,-4.473,-4.473,1
27,1.5,2012-11-16,-3.652,-3.652,-3.652,1
27,1.5,2012-11-15,-3.81,-3.81,-3.81,1
27,1.5,2012-11-14,-4.15,-4.15,-4.15,1
27,1.5,2012-11-13,-4.161,-4.161,-4.161,1
27,1.5,2012-11-12,-3.904,-3.904,-3.904,1
27,1.5,2012-11-11,-2.542,-2.542,-2.542,1
27,1.5,2012-11-10,-2.583,-2.583,-2.583,1
27,1.5,2012-11-09,-3.15,-3.15,-3.15,1
27,1.5,2012-11-08,-3.691,-3.691,-3.691,1
27,1.5,2012-11-07,-4.436,-4.436,-4.436,1
27,1.5,2012-11-06,-5.395,-5.395,-5.395,1
27,1.5,2012-11-05,-4.316,-4.316,-4.316,1
27,1.5,2012-11-04,-2.839,-2.839,-2.839,1
27,1.5,2012-11-03,-3.304,-3.304,-3.304,1
27,1.5,2012-11-02,-3.517,-3.517,-3.517,1
27,1.5,2012-11-01,-3.579,-3.579,-3.579,1
27,1.5,2012-10-31,-3.993,-3.993,-3.993,1
27,1.5,2012-10-30,-4.502,-4.502,-4.502,1
27,1.5,2012-10-29,-4.345,-4.345,-4.345,1
27,1.5,2012-10-28,-2.718,-2.718,-2.718,1
27,1.5,2012-10-27,-0.47,-0.47,-0.47,1
27,1.5,2012-10-26,0.333,0.333,0.333,1
27,1.5,2012-10-25,0.411,0.411,0.411,1
27,1.5,2012-10-24,0.53,0.53,0.53,1
27,1.5,2012-10-23,0.58,0.58,0.58,1
27,1.5,2012-10-22,0.42,0.42,0.42,1
27,1.5,2012-10-21,0.196,0.196,0.196,1
27,1.5,2012-10-20,-0.104,-0.104,-0.104,1
27,1.5,2012-10-19,-0.255,-0.255,-0.255,1
27,1.5,2012-10-18,-0.594,-0.594,-0.594,1
27,1.5,2012-10-17,-0.87,-0.87,-0.87,1
27,1.5,2012-10-16,-0.916,-0.916,-0.916,1
27,1.5,2012-10-15,-0.493,-0.493,-0.493,1
27,1.5,2012-10-14,0.174,0.174,0.174,1
27,1.5,2012-10-13,0.632,0.632,0.632,1
27,1.5,2012-10-12,1.194,1.194,1.194,1
27,1.5,2012-10-11,1.339,1.339,1.339,1
27,1.5,2012-10-10,1.551,1.551,1.551,1
27,1.5,2012-10-09,1.605,1.605,1.605,1
27,1.5,2012-10-08,1.377,1.377,1.377,1
27,1.5,2012-10-07,1.338,1.338,1.338,1
27,1.5,2012-10-06,0.926,0.926,0.926,1
27,1.5,2012-10-05,1.055,1.055,1.055,1
27,1.5,2012-10-04,1.116,1.116,1.116,1
27,1.5,2012-10-03,1.211,1.211,1.211,1
27,1.5,2012-10-02,1.543,1.543,1.543,1
27,1.5,2012-10-01,1.635,1.635,1.635,1
27,1.5,2012-09-30,1.592,1.592,1.592,1
27,1.5,2012-09-29,1.427,1.427,1.427,1
27,1.5,2012-09-28,1.275,1.275,1.275,1
27,1.5,2012-09-27,1.734,1.734,1.734,1
27,1.5,2012-09-26,1.949,1.949,1.949,1
27,1.5,2012-09-25,1.906,1.906,1.906,1
27,1.5,2012-09-24,2.045,2.045,2.045,1
27,1.5,2012-09-23,1.844,1.844,1.844,1
27,1.5,2012-09-22,1.561,1.561,1.561,1
27,1.5,2012-09-21,1.051,1.051,1.051,1
27,1.5,2012-09-20,1.147,1.147,1.147,1
27,1.5,2012-09-19,1.93,1.93,1.93,1
27,1.5,2012-09-18,1.987,1.987,1.987,1
27,1.5,2012-09-17,1.752,1.752,1.752,1
27,1.5,2012-09-16,1.423,1.423,1.423,1
27,1.5,2012-09-15,1.146,1.146,1.146,1
27,1.5,2012-09-14,1.126,1.126,1.126,1
27,1.5,2012-09-13,2.129,2.129,2.129,1
27,1.5,2012-09-12,3.144,3.144,3.144,1
27,1.5,2012-09-11,3.988,3.988,3.988,1
27,1.5,2012-09-10,3.829,3.829,3.829,1
27,1.5,2012-09-09,3.642,3.642,3.642,1
27,1.5,2012-09-08,3.383,3.383,3.383,1
27,1.5,2012-09-07,3.035,3.035,3.035,1
27,1.5,2012-09-06,2.821,2.821,2.821,1
27,1.5,2012-09-05,2.57,2.57,2.57,1
27,1.5,2012-09-04,2.292,2.292,2.292,1
27,1.5,2012-09-03,2.051,2.051,2.051,1
27,1.5,2012-09-02,2.034,2.034,2.034,1
27,1.5,2012-09-01,2.644,2.644,2.644,1
27,1.5,2012-08-31,3.766,3.766,3.766,1
27,1.5,2012-08-30,4.859,4.859,4.859,1
27,1.5,2012-08-29,4.937,4.937,4.937,1
27,1.5,2012-08-28,4.728,4.728,4.728,1
27,1.5,2012-08-27,4.753,4.753,4.753,1
27,1.5,2012-08-26,5.574,5.574,5.574,1
27,1.5,2012-08-25,6.862,6.862,6.862,1
27,1.5,2012-08-24,6.926,6.926,6.926,1
27,1.5,2012-08-23,7.02,7.02,7.02,1
27,1.5,2012-08-22,6.851,6.851,6.851,1
27,1.5,2012-08-21,6.765,6.765,6.765,1
27,1.5,2012-08-20,6.57,6.57,6.57,1
27,1.5,2012-08-19,6.207,6.207,6.207,1
27,1.5,2012-08-18,6,6,6,1
27,1.5,2012-08-17,5.844,5.844,5.844,1
27,1.5,2012-08-16,5.778,5.778,5.778,1
27,1.5,2012-08-15,5.573,5.573,5.573,1
27,1.5,2012-08-14,5.428,5.428,5.428,1
27,1.5,2012-08-13,5.296,5.296,5.296,1
27,1.5,2012-08-12,5.148,5.148,5.148,1
27,1.5,2012-08-11,5.007,5.007,5.007,1
27,1.5,2012-08-10,5.007,5.007,5.007,1
27,1.5,2012-08-09,4.895,4.895,4.895,1
27,1.5,2012-08-08,4.753,4.753,4.753,1
27,1.5,2012-08-07,4.877,4.877,4.877,1
27,1.5,2012-08-06,5.355,5.355,5.355,1
27,1.5,2012-08-05,5.64,5.64,5.64,1
27,1.5,2012-08-04,5.509,5.509,5.509,1
27,1.5,2012-08-03,5.443,5.443,5.443,1
27,1.5,2012-08-02,5.251,5.251,5.251,1
27,1.5,2012-08-01,5.051,5.051,5.051,1
27,1.5,2012-07-31,4.858,4.858,4.858,1
27,1.5,2012-07-30,5.015,5.015,5.015,1
27,1.5,2012-07-29,5.404,5.404,5.404,1
27,1.5,2012-07-28,5.495,5.495,5.495,1
27,1.5,2012-07-27,5.266,5.266,5.266,1
27,1.5,2012-07-26,4.701,4.701,4.701,1
27,1.5,2012-07-25,4.275,4.275,4.275,1
27,1.5,2012-07-24,3.906,3.906,3.906,1
27,1.5,2012-07-23,3.563,3.563,3.563,1
27,1.5,2012-07-22,3.686,3.686,3.686,1
27,1.5,2012-07-21,4.254,4.254,4.254,1
27,1.5,2012-07-20,4.455,4.455,4.455,1
27,1.5,2012-07-19,4.037,4.037,4.037,1
27,1.5,2012-07-18,3.641,3.641,3.641,1
27,1.5,2012-07-17,3.344,3.344,3.344,1
27,1.5,2012-07-16,3.077,3.077,3.077,1
27,1.5,2012-07-15,3.498,3.498,3.498,1
27,1.5,2012-07-14,4.091,4.091,4.091,1
27,1.5,2012-07-13,3.994,3.994,3.994,1
27,1.5,2012-07-12,3.973,3.973,3.973,1
27,1.5,2012-07-11,4.266,4.266,4.266,1
27,1.5,2012-07-10,4.291,4.291,4.291,1
27,1.5,2012-07-09,4.23,4.23,4.23,1
27,1.5,2012-07-08,4.122,4.122,4.122,1
27,1.5,2012-07-07,3.86,3.86,3.86,1
27,1.5,2012-07-06,3.903,3.903,3.903,1
27,1.5,2012-07-05,3.937,3.937,3.937,1
27,1.5,2012-07-04,4.157,4.157,4.157,1
27,1.5,2012-07-03,4.321,4.321,4.321,1
27,1.5,2012-07-02,4.697,4.697,4.697,1
27,1.5,2012-07-01,4.775,4.775,4.775,1
27,1.5,2012-06-30,4.525,4.525,4.525,1
27,1.5,2012-06-29,3.9,3.9,3.9,1
27,1.5,2012-06-28,3.534,3.534,3.534,1
27,1.5,2012-06-27,3.271,3.271,3.271,1
27,1.5,2012-06-26,3.064,3.064,3.064,1
27,1.5,2012-06-25,2.8,2.8,2.8,1
27,1.5,2012-06-24,1.956,1.956,1.956,1
27,1.5,2012-06-23,1.529,1.529,1.529,1
27,1.5,2012-06-22,1.274,1.274,1.274,1
27,1.5,2012-06-21,1.013,1.013,1.013,1
27,1.5,2012-06-20,0.714,0.714,0.714,1
27,1.5,2012-06-19,0.547,0.547,0.547,1
27,1.5,2012-06-18,0.443,0.443,0.443,1
27,1.5,2012-06-17,0.256,0.256,0.256,1
27,1.5,2012-06-16,0.123,0.123,0.123,1
27,1.5,2012-06-15,0.035,0.035,0.035,1
27,1.5,2012-06-14,-0.037,-0.037,-0.037,1
27,1.5,2012-06-13,-0.059,-0.059,-0.059,1
27,1.5,2012-06-12,-0.05,-0.05,-0.05,1
27,1.5,2012-06-11,-0.014,-0.014,-0.014,1
27,1.5,2012-06-10,-0.015,-0.015,-0.015,1
27,1.5,2012-06-09,-0.01,-0.01,-0.01,1
27,1.5,2012-06-08,-0.019,-0.019,-0.019,1
27,1.5,2012-06-07,-0.037,-0.037,-0.037,1
27,1.5,2012-06-06,-0.041,-0.041,-0.041,1
27,1.5,2012-06-05,-0.042,-0.042,-0.042,1
27,1.5,2012-06-04,-0.05,-0.05,-0.05,1
27,1.5,2012-06-03,-0.046,-0.046,-0.046,1
27,1.5,2012-06-02,-0.046,-0.046,-0.046,1
27,1.5,2012-06-01,-0.05,-0.05,-0.05,1
27,1.5,2012-05-31,-0.05,-0.05,-0.05,1
27,1.5,2012-05-30,-0.058,-0.058,-0.058,1
27,1.5,2012-05-29,-0.055,-0.055,-0.055,1
27,1.5,2012-05-28,-0.051,-0.051,-0.051,1
27,1.5,2012-05-27,-0.05,-0.05,-0.05,1
27,1.5,2012-05-26,-0.055,-0.055,-0.055,1
27,1.5,2012-05-25,-0.055,-0.055,-0.055,1
27,1.5,2012-05-24,-0.039,-0.039,-0.039,1
27,1.5,2012-05-23,-0.037,-0.037,-0.037,1
27,1.5,2012-05-22,-0.037,-0.037,-0.037,1
27,1.5,2012-05-21,-0.049,-0.049,-0.049,1
27,1.5,2012-05-20,-0.059,-0.059,-0.059,1
27,1.5,2012-05-19,-0.081,-0.081,-0.081,1
27,1.5,2012-05-18,-0.095,-0.095,-0.095,1
27,1.5,2012-05-17,-0.104,-0.104,-0.104,1
27,1.5,2012-05-16,-0.098,-0.098,-0.098,1
27,1.5,2012-05-15,-0.152,-0.152,-0.152,1
27,1.5,2012-05-14,-0.176,-0.176,-0.176,1
27,1.5,2012-05-13,-0.238,-0.238,-0.238,1
27,1.5,2012-05-12,-0.271,-0.271,-0.271,1
27,1.5,2012-05-11,-0.396,-0.396,-0.396,1
27,1.5,2012-05-10,-0.601,-0.601,-0.601,1
27,1.5,2012-05-09,-0.772,-0.772,-0.772,1
27,1.5,2012-05-08,-0.87,-0.87,-0.87,1
27,1.5,2012-05-07,-0.934,-0.934,-0.934,1
27,1.5,2012-05-06,-1.005,-1.005,-1.005,1
27,1.5,2012-05-05,-1.099,-1.099,-1.099,1
27,1.5,2012-05-04,-1.233,-1.233,-1.233,1
27,1.5,2012-05-03,-1.336,-1.336,-1.336,1
27,1.5,2012-05-02,-1.46,-1.46,-1.46,1
27,1.5,2012-05-01,-1.62,-1.62,-1.62,1
27,1.5,2012-04-30,-1.821,-1.821,-1.821,1
27,1.5,2012-04-29,-2.071,-2.071,-2.071,1
27,1.5,2012-04-28,-2.43,-2.43,-2.43,1
27,1.5,2012-04-27,-2.777,-2.777,-2.777,1
27,1.5,2012-04-26,-2.968,-2.968,-2.968,1
27,1.5,2012-04-25,-2.98,-2.98,-2.98,1
27,1.5,2012-04-24,-2.974,-2.974,-2.974,1
27,1.5,2012-04-23,-2.976,-2.976,-2.976,1
27,1.5,2012-04-22,-2.985,-2.985,-2.985,1
27,1.5,2012-04-21,-2.999,-2.999,-2.999,1
27,1.5,2012-04-20,-3.009,-3.009,-3.009,1
27,1.5,2012-04-19,-3.024,-3.024,-3.024,1
27,1.5,2012-04-18,-3.035,-3.035,-3.035,1
27,1.5,2012-04-17,-3.044,-3.044,-3.044,1
27,1.5,2012-04-16,-3.051,-3.051,-3.051,1
27,1.5,2012-04-15,-3.08,-3.08,-3.08,1
27,1.5,2012-04-14,-3.09,-3.09,-3.09,1
27,1.5,2012-04-13,-3.09,-3.09,-3.09,1
27,1.5,2012-04-12,-3.09,-3.09,-3.09,1
27,1.5,2012-04-11,-3.106,-3.106,-3.106,1
27,1.5,2012-04-10,-3.12,-3.12,-3.12,1
27,1.5,2012-04-09,-3.131,-3.131,-3.131,1
27,1.5,2012-04-08,-3.066,-3.066,-3.066,1
27,1.5,2012-04-07,-3.079,-3.079,-3.079,1
27,1.5,2012-04-06,-3.078,-3.078,-3.078,1
27,1.5,2012-04-05,-3.137,-3.137,-3.137,1
27,1.5,2012-04-04,-3.159,-3.159,-3.159,1
27,1.5,2012-04-03,-3.191,-3.191,-3.191,1
27,1.5,2012-04-02,-3.262,-3.262,-3.262,1
27,1.5,2012-04-01,-3.333,-3.333,-3.333,1
27,1.5,2012-03-31,-3.384,-3.384,-3.384,1
27,1.5,2012-03-30,-3.485,-3.485,-3.485,1
27,1.5,2012-03-29,-3.646,-3.646,-3.646,1
27,1.5,2012-03-28,-3.694,-3.694,-3.694,1
27,1.5,2012-03-27,-3.754,-3.754,-3.754,1
27,1.5,2012-03-26,-3.805,-3.805,-3.805,1
27,1.5,2012-03-25,-3.804,-3.804,-3.804,1
27,1.5,2012-03-24,-3.815,-3.815,-3.815,1
27,1.5,2012-03-23,-3.815,-3.815,-3.815,1
27,1.5,2012-03-22,-3.825,-3.825,-3.825,1
27,1.5,2012-03-21,-3.815,-3.815,-3.815,1
27,1.5,2012-03-20,-3.758,-3.758,-3.758,1
27,1.5,2012-03-19,-3.719,-3.719,-3.719,1
27,1.5,2012-03-18,-3.801,-3.801,-3.801,1
27,1.5,2012-03-17,-3.875,-3.875,-3.875,1
27,1.5,2012-03-16,-3.973,-3.973,-3.973,1
27,1.5,2012-03-15,-4.059,-4.059,-4.059,1
27,1.5,2012-03-14,-4.111,-4.111,-4.111,1
27,1.5,2012-03-13,-4.143,-4.143,-4.143,1
27,1.5,2012-03-12,-4.165,-4.165,-4.165,1
27,1.5,2012-03-11,-4.097,-4.097,-4.097,1
27,1.5,2012-03-10,-4.159,-4.159,-4.159,1
27,1.5,2012-03-09,-3.995,-3.995,-3.995,1
27,1.5,2012-03-08,-3.98,-3.98,-3.98,1
27,1.5,2012-03-07,-4.051,-4.051,-4.051,1
27,1.5,2012-03-06,-4.03,-4.03,-4.03,1
27,1.5,2012-03-05,-4.022,-4.022,-4.022,1
27,1.5,2012-03-04,-4.256,-4.256,-4.256,1
27,1.5,2012-03-03,-4.342,-4.342,-4.342,1
27,1.5,2012-03-02,-4.439,-4.439,-4.439,1
27,1.5,2012-03-01,-4.55,-4.55,-4.55,1
27,1.5,2012-02-29,-4.616,-4.616,-4.616,1
27,1.5,2012-02-28,-4.615,-4.615,-4.615,1
27,1.5,2012-02-27,-4.526,-4.526,-4.526,1
27,1.5,2012-02-26,-4.464,-4.464,-4.464,1
27,1.5,2012-02-25,-4.578,-4.578,-4.578,1
27,1.5,2012-02-24,-4.626,-4.626,-4.626,1
27,1.5,2012-02-23,-4.584,-4.584,-4.584,1
27,1.5,2012-02-22,-4.452,-4.452,-4.452,1
27,1.5,2012-02-21,-4.295,-4.295,-4.295,1
27,1.5,2012-02-20,-4.253,-4.253,-4.253,1
27,1.5,2012-02-19,-4.24,-4.24,-4.24,1
27,1.5,2012-02-18,-4.232,-4.232,-4.232,1
27,1.5,2012-02-17,-4.292,-4.292,-4.292,1
27,1.5,2012-02-16,-4.224,-4.224,-4.224,1
27,1.5,2012-02-15,-4.042,-4.042,-4.042,1
27,1.5,2012-02-14,-3.913,-3.913,-3.913,1
27,1.5,2012-02-13,-3.833,-3.833,-3.833,1
27,1.5,2012-02-12,-3.767,-3.767,-3.767,1
27,1.5,2012-02-11,-3.714,-3.714,-3.714,1
27,1.5,2012-02-10,-3.631,-3.631,-3.631,1
27,1.5,2012-02-09,-3.663,-3.663,-3.663,1
27,1.5,2012-02-08,-3.729,-3.729,-3.729,1
27,1.5,2012-02-07,-3.654,-3.654,-3.654,1
27,1.5,2012-02-06,-3.581,-3.581,-3.581,1
27,1.5,2012-02-05,-3.553,-3.553,-3.553,1
27,1.5,2012-02-04,-3.541,-3.541,-3.541,1
27,1.5,2012-02-03,-3.52,-3.52,-3.52,1
27,1.5,2012-02-02,-3.492,-3.492,-3.492,1
27,1.5,2012-02-01,-3.479,-3.479,-3.479,1
27,1.5,2012-01-31,-3.452,-3.452,-3.452,1
27,1.5,2012-01-30,-3.441,-3.441,-3.441,1
27,1.5,2012-01-29,-3.443,-3.443,-3.443,1
27,1.5,2012-01-28,-3.442,-3.442,-3.442,1
27,1.5,2012-01-27,-3.514,-3.514,-3.514,1
27,1.5,2012-01-26,-3.643,-3.643,-3.643,1
27,1.5,2012-01-25,-3.625,-3.625,-3.625,1
27,1.5,2012-01-24,-3.508,-3.508,-3.508,1
27,1.5,2012-01-23,-3.544,-3.544,-3.544,1
27,1.5,2012-01-22,-3.671,-3.671,-3.671,1
27,1.5,2012-01-21,-3.559,-3.559,-3.559,1
27,1.5,2012-01-20,-3.559,-3.559,-3.559,1
27,1.5,2012-01-19,-3.891,-3.891,-3.891,1
27,1.5,2012-01-18,-4.02,-4.02,-4.02,1
27,1.5,2012-01-17,-3.87,-3.87,-3.87,1
27,1.5,2012-01-16,-3.657,-3.657,-3.657,1
27,1.5,2012-01-15,-3.719,-3.719,-3.719,1
27,1.5,2012-01-14,-3.859,-3.859,-3.859,1
27,1.5,2012-01-13,-3.834,-3.834,-3.834,1
27,1.5,2012-01-12,-3.951,-3.951,-3.951,1
27,1.5,2012-01-11,-4.077,-4.077,-4.077,1
27,1.5,2012-01-10,-4.098,-4.098,-4.098,1
27,1.5,2012-01-09,-3.88,-3.88,-3.88,1
27,1.5,2012-01-08,-3.777,-3.777,-3.777,1
27,1.5,2012-01-07,-3.768,-3.768,-3.768,1
27,1.5,2012-01-06,-3.88,-3.88,-3.88,1
27,1.5,2012-01-05,-4.042,-4.042,-4.042,1
27,1.5,2012-01-04,-4.051,-4.051,-4.051,1
27,1.5,2012-01-03,-4.254,-4.254,-4.254,1
27,1.5,2012-01-02,-4.088,-4.088,-4.088,1
27,1.5,2012-01-01,-4.362,-4.362,-4.362,1
27,1.5,2011-12-31,-4.37,-4.37,-4.37,1
27,1.5,2011-12-30,-4.063,-4.063,-4.063,1
27,1.5,2011-12-29,-4.073,-4.073,-4.073,1
27,1.5,2011-12-28,-4.392,-4.392,-4.392,1
27,1.5,2011-12-27,-4.522,-4.522,-4.522,1
27,1.5,2011-12-26,-4.604,-4.604,-4.604,1
27,1.5,2011-12-25,-4.494,-4.494,-4.494,1
27,1.5,2011-12-24,-4.412,-4.412,-4.412,1
27,1.5,2011-12-23,-4.778,-4.778,-4.778,1
27,1.5,2011-12-22,-4.739,-4.739,-4.739,1
27,1.5,2011-12-21,-4.606,-4.606,-4.606,1
27,1.5,2011-12-20,-4.442,-4.442,-4.442,1
27,1.5,2011-12-19,-4.637,-4.637,-4.637,1
27,1.5,2011-12-18,-4.667,-4.667,-4.667,1
27,1.5,2011-12-17,-4.851,-4.851,-4.851,1
27,1.5,2011-12-16,-4.957,-4.957,-4.957,1
27,1.5,2011-12-15,-5.546,-5.546,-5.546,1
27,1.5,2011-12-14,-4.967,-4.967,-4.967,1
27,1.5,2011-12-13,-5.092,-5.092,-5.092,1
27,1.5,2011-12-12,-5.424,-5.424,-5.424,1
27,1.5,2011-12-11,-4.775,-4.775,-4.775,1
27,1.5,2011-12-10,-4.398,-4.398,-4.398,1
27,1.5,2011-12-09,-4.591,-4.591,-4.591,1
27,1.5,2011-12-08,-4.939,-4.939,-4.939,1
27,1.5,2011-12-07,-4.39,-4.39,-4.39,1
27,1.5,2011-12-06,-3.951,-3.951,-3.951,1
27,1.5,2011-12-05,-3.341,-3.341,-3.341,1
27,1.5,2011-12-04,-3.169,-3.169,-3.169,1
27,1.5,2011-12-03,-3.334,-3.334,-3.334,1
27,1.5,2011-12-02,-3.445,-3.445,-3.445,1
27,1.5,2011-12-01,-3.426,-3.426,-3.426,1
27,1.5,2011-11-30,-3.292,-3.292,-3.292,1
27,1.5,2011-11-29,-3.192,-3.192,-3.192,1
27,1.5,2011-11-28,-3.375,-3.375,-3.375,1
27,1.5,2011-11-27,-3.675,-3.675,-3.675,1
27,1.5,2011-11-26,-4.074,-4.074,-4.074,1
27,1.5,2011-11-25,-4.298,-4.298,-4.298,1
27,1.5,2011-11-24,-4.361,-4.361,-4.361,1
27,1.5,2011-11-23,-4.265,-4.265,-4.265,1
27,1.5,2011-11-22,-4.191,-4.191,-4.191,1
27,1.5,2011-11-21,-4.17,-4.17,-4.17,1
27,1.5,2011-11-20,-4.244,-4.244,-4.244,1
27,1.5,2011-11-19,-4.435,-4.435,-4.435,1
27,1.5,2011-11-18,-4.58,-4.58,-4.58,1
27,1.5,2011-11-17,-4.314,-4.314,-4.314,1
27,1.5,2011-11-16,-3.884,-3.884,-3.884,1
27,1.5,2011-11-15,-3.568,-3.568,-3.568,1
27,1.5,2011-11-14,-3.343,-3.343,-3.343,1
27,1.5,2011-11-13,-3.141,-3.141,-3.141,1
27,1.5,2011-11-12,-2.949,-2.949,-2.949,1
27,1.5,2011-11-11,-2.266,-2.266,-2.266,1
27,1.5,2011-11-10,-1.573,-1.573,-1.573,1
27,1.5,2011-11-09,-1.075,-1.075,-1.075,1
27,1.5,2011-11-08,-0.718,-0.718,-0.718,1
27,1.5,2011-11-07,-0.575,-0.575,-0.575,1
27,1.5,2011-11-06,-0.594,-0.594,-0.594,1
27,1.5,2011-11-05,-0.695,-0.695,-0.695,1
27,1.5,2011-11-04,-0.991,-0.991,-0.991,1
27,1.5,2011-11-03,-1.355,-1.355,-1.355,1
27,1.5,2011-11-02,-1.411,-1.411,-1.411,1
27,1.5,2011-11-01,-1.302,-1.302,-1.302,1
27,1.5,2011-10-31,-1.289,-1.289,-1.289,1
27,1.5,2011-10-30,-1.421,-1.421,-1.421,1
27,1.5,2011-10-29,-1.764,-1.764,-1.764,1
27,1.5,2011-10-28,-2.257,-2.257,-2.257,1
27,1.5,2011-10-27,-2.659,-2.659,-2.659,1
27,1.5,2011-10-26,-2.699,-2.699,-2.699,1
27,1.5,2011-10-25,-2.641,-2.641,-2.641,1
27,1.5,2011-10-24,-2.998,-2.998,-2.998,1
27,1.5,2011-10-23,-2.959,-2.959,-2.959,1
27,1.5,2011-10-22,-2.65,-2.65,-2.65,1
27,1.5,2011-10-21,-1.994,-1.994,-1.994,1
27,1.5,2011-10-20,-1.246,-1.246,-1.246,1
27,1.5,2011-10-19,-0.731,-0.731,-0.731,1
27,1.5,2011-10-18,-0.75,-0.75,-0.75,1
27,1.5,2011-10-17,-0.639,-0.639,-0.639,1
27,1.5,2011-10-16,-0.502,-0.502,-0.502,1
27,1.5,2011-10-15,-0.487,-0.487,-0.487,1
27,1.5,2011-10-14,-0.13,-0.13,-0.13,1
27,1.5,2011-10-13,0.022,0.022,0.022,1
27,1.5,2011-10-12,-0.023,-0.023,-0.023,1
27,1.5,2011-10-11,-0.149,-0.149,-0.149,1
27,1.5,2011-10-10,-0.414,-0.414,-0.414,1
27,1.5,2011-10-09,-0.824,-0.824,-0.824,1
27,1.5,2011-10-08,-0.261,-0.261,-0.261,1
27,1.5,2011-10-07,0.925,0.925,0.925,1
27,1.5,2011-10-06,2.312,2.312,2.312,1
27,1.5,2011-10-05,2.417,2.417,2.417,1
27,1.5,2011-10-04,2.48,2.48,2.48,1
27,1.5,2011-10-03,2.643,2.643,2.643,1
27,1.5,2011-10-02,2.602,2.602,2.602,1
27,1.5,2011-10-01,2.512,2.512,2.512,1
27,1.5,2011-09-30,2.545,2.545,2.545,1
27,1.5,2011-09-29,2.635,2.635,2.635,1
27,1.5,2011-09-28,2.496,2.496,2.496,1
27,1.5,2011-09-27,2.374,2.374,2.374,1
27,1.5,2011-09-26,2.21,2.21,2.21,1
27,1.5,2011-09-25,2.003,2.003,2.003,1
27,1.5,2011-09-24,1.71,1.71,1.71,1
27,1.5,2011-09-23,1.433,1.433,1.433,1
27,1.5,2011-09-22,1.213,1.213,1.213,1
27,1.5,2011-09-21,1.099,1.099,1.099,1
27,1.5,2011-09-20,1.24,1.24,1.24,1
27,1.5,2011-09-19,2.071,2.071,2.071,1
27,1.5,2011-09-18,3.327,3.327,3.327,1
27,1.5,2011-09-17,4.288,4.288,4.288,1
27,1.5,2011-09-16,4.13,4.13,4.13,1
27,1.5,2011-09-15,4.169,4.169,4.169,1
27,1.5,2011-09-14,4.547,4.547,4.547,1
27,1.5,2011-09-13,4.507,4.507,4.507,1
27,1.5,2011-09-12,4.78,4.78,4.78,1
27,1.5,2011-09-11,4.861,4.861,4.861,1
27,1.5,2011-09-10,4.609,4.609,4.609,1
27,1.5,2011-09-09,4.298,4.298,4.298,1
27,1.5,2011-09-08,4.069,4.069,4.069,1
27,1.5,2011-09-07,3.72,3.72,3.72,1
27,1.5,2011-09-06,3.779,3.779,3.779,1
27,1.5,2011-09-05,4.549,4.549,4.549,1
27,1.5,2011-09-04,4.678,4.678,4.678,1
27,1.5,2011-09-03,4.58,4.58,4.58,1
27,1.5,2011-09-02,4.413,4.413,4.413,1
27,1.5,2011-09-01,4.275,4.275,4.275,1
27,1.5,2011-08-31,4.015,4.015,4.015,1
27,1.5,2011-08-30,3.973,3.973,3.973,1
27,1.5,2011-08-29,3.957,3.957,3.957,1
27,1.5,2011-08-28,4.165,4.165,4.165,1
27,1.5,2011-08-27,5.34,5.34,5.34,1
27,1.5,2011-08-26,6.62,6.62,6.62,1
27,1.5,2011-08-25,6.62,6.62,6.62,1
27,1.5,2011-08-24,6.634,6.634,6.634,1
27,1.5,2011-08-23,6.592,6.592,6.592,1
27,1.5,2011-08-22,6.3,6.3,6.3,1
27,1.5,2011-08-21,6.064,6.064,6.064,1
27,1.5,2011-08-20,5.785,5.785,5.785,1
27,1.5,2011-08-19,5.545,5.545,5.545,1
27,1.5,2011-08-18,5.122,5.122,5.122,1
27,1.5,2011-08-17,4.763,4.763,4.763,1
27,1.5,2011-08-16,4.541,4.541,4.541,1
27,1.5,2011-08-15,4.367,4.367,4.367,1
27,1.5,2011-08-14,4.037,4.037,4.037,1
27,1.5,2011-08-13,3.805,3.805,3.805,1
27,1.5,2011-08-12,3.503,3.503,3.503,1
27,1.5,2011-08-11,3.176,3.176,3.176,1
27,1.5,2011-08-10,3.061,3.061,3.061,1
27,1.5,2011-08-09,3.585,3.585,3.585,1
27,1.5,2011-08-08,4.381,4.381,4.381,1
27,1.5,2011-08-07,5.001,5.001,5.001,1
27,1.5,2011-08-06,4.902,4.902,4.902,1
27,1.5,2011-08-05,4.813,4.813,4.813,1
27,1.5,2011-08-04,4.564,4.564,4.564,1
27,1.5,2011-08-03,4.352,4.352,4.352,1
27,1.5,2011-08-02,3.883,3.883,3.883,1
27,1.5,2011-08-01,3.476,3.476,3.476,1
27,1.5,2011-07-31,3.041,3.041,3.041,1
27,1.5,2011-07-30,2.602,2.602,2.602,1
27,1.5,2011-07-29,2.25,2.25,2.25,1
27,1.5,2011-07-28,1.923,1.923,1.923,1
27,1.5,2011-07-27,1.672,1.672,1.672,1
27,1.5,2011-07-26,NA,NA,NA,0
27,1.5,2011-07-25,1.309,1.309,1.309,1
27,1.5,2011-07-24,1.475,1.475,1.475,1
27,1.5,2011-07-23,2.086,2.086,2.086,1
27,1.5,2011-07-22,2.088,2.088,2.088,1
27,1.5,2011-07-21,2.092,2.092,2.092,1
27,1.5,2011-07-20,2.285,2.285,2.285,1
27,1.5,2011-07-19,2.886,2.886,2.886,1
27,1.5,2011-07-18,3.426,3.426,3.426,1
27,1.5,2011-07-17,3.923,3.923,3.923,1
27,1.5,2011-07-16,3.953,3.953,3.953,1
27,1.5,2011-07-15,4.181,4.181,4.181,1
27,1.5,2011-07-14,4.668,4.668,4.668,1
27,1.5,2011-07-13,5.238,5.238,5.238,1
27,1.5,2011-07-12,5.037,5.037,5.037,1
27,1.5,2011-07-11,4.835,4.835,4.835,1
27,1.5,2011-07-10,4.693,4.693,4.693,1
27,1.5,2011-07-09,4.746,4.746,4.746,1
27,1.5,2011-07-08,4.587,4.587,4.587,1
27,1.5,2011-07-07,4.519,4.519,4.519,1
27,1.5,2011-07-06,4.183,4.183,4.183,1
27,1.5,2011-07-05,3.867,3.867,3.867,1
27,1.5,2011-07-04,3.555,3.555,3.555,1
27,1.5,2011-07-03,3.368,3.368,3.368,1
27,1.5,2011-07-02,3.604,3.604,3.604,1
27,1.5,2011-07-01,4.285,4.285,4.285,1
27,1.5,2011-06-30,4.833,4.833,4.833,1
27,1.5,2011-06-29,4.941,4.941,4.941,1
27,1.5,2011-06-28,4.419,4.419,4.419,1
27,1.5,2011-06-27,3.726,3.726,3.726,1
27,1.5,2011-06-26,3.032,3.032,3.032,1
27,1.5,2011-06-25,2.848,2.848,2.848,1
27,1.5,2011-06-24,2.704,2.704,2.704,1
27,1.5,2011-06-23,2.951,2.951,2.951,1
27,1.5,2011-06-22,2.869,2.869,2.869,1
27,1.5,2011-06-21,2.459,2.459,2.459,1
27,1.5,2011-06-20,2.056,2.056,2.056,1
27,1.5,2011-06-19,1.963,1.963,1.963,1
27,1.5,2011-06-18,2.758,2.758,2.758,1
27,1.5,2011-06-17,2.784,2.784,2.784,1
27,1.5,2011-06-16,2.606,2.606,2.606,1
27,1.5,2011-06-15,2.204,2.204,2.204,1
27,1.5,2011-06-14,1.731,1.731,1.731,1
27,1.5,2011-06-13,1.466,1.466,1.466,1
27,1.5,2011-06-12,1.133,1.133,1.133,1
27,1.5,2011-06-11,1.035,1.035,1.035,1
27,1.5,2011-06-10,0.923,0.923,0.923,1
27,1.5,2011-06-09,1.057,1.057,1.057,1
27,1.5,2011-06-08,1.241,1.241,1.241,1
27,1.5,2011-06-07,1.198,1.198,1.198,1
27,1.5,2011-06-06,1.232,1.232,1.232,1
27,1.5,2011-06-05,1.145,1.145,1.145,1
27,1.5,2011-06-04,0.938,0.938,0.938,1
27,1.5,2011-06-03,0.727,0.727,0.727,1
27,1.5,2011-06-02,0.638,0.638,0.638,1
27,1.5,2011-06-01,0.715,0.715,0.715,1
27,1.5,2011-05-31,1.271,1.271,1.271,1
27,1.5,2011-05-30,1.206,1.206,1.206,1
27,1.5,2011-05-29,0.688,0.688,0.688,1
27,1.5,2011-05-28,0.372,0.372,0.372,1
27,1.5,2011-05-27,0.719,0.719,0.719,1
27,1.5,2011-05-26,1.03,1.03,1.03,1
27,1.5,2011-05-25,0.547,0.547,0.547,1
27,1.5,2011-05-24,0.266,0.266,0.266,1
27,1.5,2011-05-23,0.159,0.159,0.159,1
27,1.5,2011-05-22,0.084,0.084,0.084,1
27,1.5,2011-05-21,0.04,0.04,0.04,1
27,1.5,2011-05-20,0.012,0.012,0.012,1
27,1.5,2011-05-19,-0.017,-0.017,-0.017,1
27,1.5,2011-05-18,-0.084,-0.084,-0.084,1
27,1.5,2011-05-17,-0.262,-0.262,-0.262,1
27,1.5,2011-05-16,-0.484,-0.484,-0.484,1
27,1.5,2011-05-15,-0.347,-0.347,-0.347,1
27,1.5,2011-05-14,-0.005,-0.005,-0.005,1
27,1.5,2011-05-13,-0.042,-0.042,-0.042,1
27,1.5,2011-05-12,-0.037,-0.037,-0.037,1
27,1.5,2011-05-11,-0.068,-0.068,-0.068,1
27,1.5,2011-05-10,-0.14,-0.14,-0.14,1
27,1.5,2011-05-09,-0.357,-0.357,-0.357,1
27,1.5,2011-05-08,-0.768,-0.768,-0.768,1
27,1.5,2011-05-07,-1.195,-1.195,-1.195,1
27,1.5,2011-05-06,-1.498,-1.498,-1.498,1
27,1.5,2011-05-05,-1.658,-1.658,-1.658,1
27,1.5,2011-05-04,-1.697,-1.697,-1.697,1
27,1.5,2011-05-03,-1.746,-1.746,-1.746,1
27,1.5,2011-05-02,-1.831,-1.831,-1.831,1
27,1.5,2011-05-01,-1.85,-1.85,-1.85,1
27,1.5,2011-04-30,-1.846,-1.846,-1.846,1
27,1.5,2011-04-29,-1.852,-1.852,-1.852,1
27,1.5,2011-04-28,-1.919,-1.919,-1.919,1
27,1.5,2011-04-27,-2.061,-2.061,-2.061,1
27,1.5,2011-04-26,-2.314,-2.314,-2.314,1
27,1.5,2011-04-25,-2.551,-2.551,-2.551,1
27,1.5,2011-04-24,-2.692,-2.692,-2.692,1
27,1.5,2011-04-23,-2.798,-2.798,-2.798,1
27,1.5,2011-04-22,-2.928,-2.928,-2.928,1
27,1.5,2011-04-21,-3.098,-3.098,-3.098,1
27,1.5,2011-04-20,-3.29,-3.29,-3.29,1
27,1.5,2011-04-19,-3.413,-3.413,-3.413,1
27,1.5,2011-04-18,-3.444,-3.444,-3.444,1
27,1.5,2011-04-17,-3.323,-3.323,-3.323,1
27,1.5,2011-04-16,-3.13,-3.13,-3.13,1
27,1.5,2011-04-15,-2.945,-2.945,-2.945,1
27,1.5,2011-04-14,-2.755,-2.755,-2.755,1
27,1.5,2011-04-13,-2.616,-2.616,-2.616,1
27,1.5,2011-04-12,-2.585,-2.585,-2.585,1
27,1.5,2011-04-11,-2.531,-2.531,-2.531,1
27,1.5,2011-04-10,-2.719,-2.719,-2.719,1
27,1.5,2011-04-09,-3.043,-3.043,-3.043,1
27,1.5,2011-04-08,-3.599,-3.599,-3.599,1
27,1.5,2011-04-07,-4.124,-4.124,-4.124,1
27,1.5,2011-04-06,-4.566,-4.566,-4.566,1
27,1.5,2011-04-05,-4.84,-4.84,-4.84,1
27,1.5,2011-04-04,-5.047,-5.047,-5.047,1
27,1.5,2011-04-03,-5.192,-5.192,-5.192,1
27,1.5,2011-04-02,-5.452,-5.452,-5.452,1
27,1.5,2011-04-01,-5.651,-5.651,-5.651,1
27,1.5,2011-03-31,-5.808,-5.808,-5.808,1
27,1.5,2011-03-30,-5.925,-5.925,-5.925,1
27,1.5,2011-03-29,-6.012,-6.012,-6.012,1
27,1.5,2011-03-28,-6.126,-6.126,-6.126,1
27,1.5,2011-03-27,-6.217,-6.217,-6.217,1
27,1.5,2011-03-26,-6.306,-6.306,-6.306,1
27,1.5,2011-03-25,-6.435,-6.435,-6.435,1
27,1.5,2011-03-24,-6.55,-6.55,-6.55,1
27,1.5,2011-03-23,-6.622,-6.622,-6.622,1
27,1.5,2011-03-22,-6.619,-6.619,-6.619,1
27,1.5,2011-03-21,-6.588,-6.588,-6.588,1
27,1.5,2011-03-20,NA,NA,NA,0
27,1.5,2011-03-19,-6.561,-6.561,-6.561,1
27,1.5,2011-03-18,-6.735,-6.735,-6.735,1
27,1.5,2011-03-17,-6.922,-6.922,-6.922,1
27,1.5,2011-03-16,-7.1,-7.1,-7.1,1
27,1.5,2011-03-15,-7.42,-7.42,-7.42,1
27,1.5,2011-03-14,-7.56,-7.56,-7.56,1
27,1.5,2011-03-13,-7.71,-7.71,-7.71,1
27,1.5,2011-03-12,-7.79,-7.79,-7.79,1
27,1.5,2011-03-11,-8.02,-8.02,-8.02,1
27,1.5,2011-03-10,-8.13,-8.13,-8.13,1
27,1.5,2011-03-09,-8.11,-8.11,-8.11,1
27,1.5,2011-03-08,-8.03,-8.03,-8.03,1
27,1.5,2011-03-07,-8.08,-8.08,-8.08,1
27,1.5,2011-03-06,-8.16,-8.16,-8.16,1
27,1.5,2011-03-05,-8.03,-8.03,-8.03,1
27,1.5,2011-03-04,-7.76,-7.76,-7.76,1
27,1.5,2011-03-03,-7.89,-7.89,-7.89,1
27,1.5,2011-03-02,-7.74,-7.74,-7.74,1
27,1.5,2011-03-01,-7.72,-7.72,-7.72,1
27,1.5,2011-02-28,-7.68,-7.68,-7.68,1
27,1.5,2011-02-27,-7.72,-7.72,-7.72,1
27,1.5,2011-02-26,-8,-8,-8,1
27,1.5,2011-02-25,-8.17,-8.17,-8.17,1
27,1.5,2011-02-24,-8.21,-8.21,-8.21,1
27,1.5,2011-02-23,-8.06,-8.06,-8.06,1
27,1.5,2011-02-22,-7.86,-7.86,-7.86,1
27,1.5,2011-02-21,-7.7,-7.7,-7.7,1
27,1.5,2011-02-20,-7.67,-7.67,-7.67,1
27,1.5,2011-02-19,-8.01,-8.01,-8.01,1
27,1.5,2011-02-18,-7.78,-7.78,-7.78,1
27,1.5,2011-02-17,-7.63,-7.63,-7.63,1
27,1.5,2011-02-16,-7.45,-7.45,-7.45,1
27,1.5,2011-02-15,-7.55,-7.55,-7.55,1
27,1.5,2011-02-14,-7.79,-7.79,-7.79,1
27,1.5,2011-02-13,-7.81,-7.81,-7.81,1
27,1.5,2011-02-12,-7.66,-7.66,-7.66,1
27,1.5,2011-02-11,-7.83,-7.83,-7.83,1
27,1.5,2011-02-10,-8.15,-8.15,-8.15,1
27,1.5,2011-02-09,-8.25,-8.25,-8.25,1
27,1.5,2011-02-08,-8.43,-8.43,-8.43,1
27,1.5,2011-02-07,-8.61,-8.61,-8.61,1
27,1.5,2011-02-06,-9.08,-9.08,-9.08,1
27,1.5,2011-02-05,-9.5,-9.5,-9.5,1
27,1.5,2011-02-04,-9.86,-9.86,-9.86,1
27,1.5,2011-02-03,-10,-10,-10,1
27,1.5,2011-02-02,-10.25,-10.25,-10.25,1
27,1.5,2011-02-01,-10.35,-10.35,-10.35,1
27,1.5,2011-01-31,-10.07,-10.07,-10.07,1
27,1.5,2011-01-30,-10.01,-10.01,-10.01,1
27,1.5,2011-01-29,-9.91,-9.91,-9.91,1
27,1.5,2011-01-28,-9.96,-9.96,-9.96,1
27,1.5,2011-01-27,-9.57,-9.57,-9.57,1
27,1.5,2011-01-26,-9.2,-9.2,-9.2,1
27,1.5,2011-01-25,-9.08,-9.08,-9.08,1
27,1.5,2011-01-24,-9.2,-9.2,-9.2,1
27,1.5,2011-01-23,-9.12,-9.12,-9.12,1
27,1.5,2011-01-22,-9.02,-9.02,-9.02,1
27,1.5,2011-01-21,-7.84,-7.84,-7.84,1
27,1.5,2011-01-20,-6.8,-6.8,-6.8,1
27,1.5,2011-01-19,-6.225,-6.225,-6.225,1
27,1.5,2011-01-18,-6.402,-6.402,-6.402,1
27,1.5,2011-01-17,-6.408,-6.408,-6.408,1
27,1.5,2011-01-16,-6.371,-6.371,-6.371,1
27,1.5,2011-01-15,-6.64,-6.64,-6.64,1
27,1.5,2011-01-14,-6.892,-6.892,-6.892,1
27,1.5,2011-01-13,-7.15,-7.15,-7.15,1
27,1.5,2011-01-12,-7.53,-7.53,-7.53,1
27,1.5,2011-01-11,-7.66,-7.66,-7.66,1
27,1.5,2011-01-10,-7.61,-7.61,-7.61,1
27,1.5,2011-01-09,-7.88,-7.88,-7.88,1
27,1.5,2011-01-08,-8.11,-8.11,-8.11,1
27,1.5,2011-01-07,-8.4,-8.4,-8.4,1
27,1.5,2011-01-06,-8.64,-8.64,-8.64,1
27,1.5,2011-01-05,-8.87,-8.87,-8.87,1
27,1.5,2011-01-04,-8.09,-8.09,-8.09,1
27,1.5,2011-01-03,-8.58,-8.58,-8.58,1
27,1.5,2011-01-02,-8.27,-8.27,-8.27,1
27,1.5,2011-01-01,-7.89,-7.89,-7.89,1
27,1.5,2010-12-31,-7.78,-7.78,-7.78,1
27,1.5,2010-12-30,-7.74,-7.74,-7.74,1
27,1.5,2010-12-29,-7.87,-7.87,-7.87,1
27,1.5,2010-12-28,-7.91,-7.91,-7.91,1
27,1.5,2010-12-27,-8.17,-8.17,-8.17,1
27,1.5,2010-12-26,-8.06,-8.06,-8.06,1
27,1.5,2010-12-25,-7.78,-7.78,-7.78,1
27,1.5,2010-12-24,-8.05,-8.05,-8.05,1
27,1.5,2010-12-23,-8.5,-8.5,-8.5,1
27,1.5,2010-12-22,-8.9,-8.9,-8.9,1
27,1.5,2010-12-21,-9.27,-9.27,-9.27,1
27,1.5,2010-12-20,-9.45,-9.45,-9.45,1
27,1.5,2010-12-19,-9.81,-9.81,-9.81,1
27,1.5,2010-12-18,-9.7,-9.7,-9.7,1
27,1.5,2010-12-17,-8.95,-8.95,-8.95,1
27,1.5,2010-12-16,-9.09,-9.09,-9.09,1
27,1.5,2010-12-15,-8.46,-8.46,-8.46,1
27,1.5,2010-12-14,-7.9,-7.9,-7.9,1
27,1.5,2010-12-13,-7.34,-7.34,-7.34,1
27,1.5,2010-12-12,-7.12,-7.12,-7.12,1
27,1.5,2010-12-11,-7.37,-7.37,-7.37,1
27,1.5,2010-12-10,-7.26,-7.26,-7.26,1
27,1.5,2010-12-09,-7.56,-7.56,-7.56,1
27,1.5,2010-12-08,-8.13,-8.13,-8.13,1
27,1.5,2010-12-07,-8.94,-8.94,-8.94,1
27,1.5,2010-12-06,-9.81,-9.81,-9.81,1
27,1.5,2010-12-05,-10.55,-10.55,-10.55,1
27,1.5,2010-12-04,-12.09,-12.09,-12.09,1
27,1.5,2010-12-03,-12.26,-12.26,-12.26,1
27,1.5,2010-12-02,-11.83,-11.83,-11.83,1
27,1.5,2010-12-01,-8.33,-8.33,-8.33,1
27,1.5,2010-11-30,-9.17,-9.17,-9.17,1
27,1.5,2010-11-29,-11.23,-11.23,-11.23,1
27,1.5,2010-11-28,-7.55,-7.55,-7.55,1
27,1.5,2010-11-27,-7.63,-7.63,-7.63,1
27,1.5,2010-11-26,-8.6,-8.6,-8.6,1
27,1.5,2010-11-25,-6.049,-6.049,-6.049,1
27,1.5,2010-11-24,-5.244,-5.244,-5.244,1
27,1.5,2010-11-23,-4.711,-4.711,-4.711,1
27,1.5,2010-11-22,-4.12,-4.12,-4.12,1
27,1.5,2010-11-21,-4.124,-4.124,-4.124,1
27,1.5,2010-11-20,-4.335,-4.335,-4.335,1
27,1.5,2010-11-19,-4.904,-4.904,-4.904,1
27,1.5,2010-11-18,-3.359,-3.359,-3.359,1
27,1.5,2010-11-17,-4.036,-4.036,-4.036,1
27,1.5,2010-11-16,-2.804,-2.804,-2.804,1
27,1.5,2010-11-15,-1.946,-1.946,-1.946,1
27,1.5,2010-11-14,-2.217,-2.217,-2.217,1
27,1.5,2010-11-13,-2.335,-2.335,-2.335,1
27,1.5,2010-11-12,-2.493,-2.493,-2.493,1
27,1.5,2010-11-11,-4.475,-4.475,-4.475,1
27,1.5,2010-11-10,-4.072,-4.072,-4.072,1
27,1.5,2010-11-09,-3.769,-3.769,-3.769,1
27,1.5,2010-11-08,-2.772,-2.772,-2.772,1
27,1.5,2010-11-07,-2.164,-2.164,-2.164,1
27,1.5,2010-11-06,-1.782,-1.782,-1.782,1
27,1.5,2010-11-05,-1.621,-1.621,-1.621,1
27,1.5,2010-11-04,-1.573,-1.573,-1.573,1
27,1.5,2010-11-03,-1.773,-1.773,-1.773,1
27,1.5,2010-11-02,-1.568,-1.568,-1.568,1
27,1.5,2010-11-01,-1.735,-1.735,-1.735,1
27,1.5,2010-10-31,-1.995,-1.995,-1.995,1
27,1.5,2010-10-30,-2.35,-2.35,-2.35,1
27,1.5,2010-10-29,-2.817,-2.817,-2.817,1
27,1.5,2010-10-28,-3.105,-3.105,-3.105,1
27,1.5,2010-10-27,-3.587,-3.587,-3.587,1
27,1.5,2010-10-26,-3.928,-3.928,-3.928,1
27,1.5,2010-10-25,-3.056,-3.056,-3.056,1
27,1.5,2010-10-24,-2.611,-2.611,-2.611,1
27,1.5,2010-10-23,-2.929,-2.929,-2.929,1
27,1.5,2010-10-22,-2.993,-2.993,-2.993,1
27,1.5,2010-10-21,-2.869,-2.869,-2.869,1
27,1.5,2010-10-20,-1.79,-1.79,-1.79,1
27,1.5,2010-10-19,-1.384,-1.384,-1.384,1
27,1.5,2010-10-18,-0.626,-0.626,-0.626,1
27,1.5,2010-10-17,-0.644,-0.644,-0.644,1
27,1.5,2010-10-16,-0.325,-0.325,-0.325,1
27,1.5,2010-10-15,-0.095,-0.095,-0.095,1
27,1.5,2010-10-14,0.147,0.147,0.147,1
27,1.5,2010-10-13,0.439,0.439,0.439,1
27,1.5,2010-10-12,0.701,0.701,0.701,1
27,1.5,2010-10-11,1.031,1.031,1.031,1
27,1.5,2010-10-10,1.142,1.142,1.142,1
27,1.5,2010-10-09,1.085,1.085,1.085,1
27,1.5,2010-10-08,0.848,0.848,0.848,1
27,1.5,2010-10-07,0.631,0.631,0.631,1
27,1.5,2010-10-06,0.564,0.564,0.564,1
27,1.5,2010-10-05,0.377,0.377,0.377,1
27,1.5,2010-10-04,0.248,0.248,0.248,1
27,1.5,2010-10-03,0.039,0.039,0.039,1
27,1.5,2010-10-02,-0.184,-0.184,-0.184,1
27,1.5,2010-10-01,-0.447,-0.447,-0.447,1
27,1.5,2010-09-30,-0.631,-0.631,-0.631,1
27,1.5,2010-09-29,-0.749,-0.749,-0.749,1
27,1.5,2010-09-28,-0.612,-0.612,-0.612,1
27,1.5,2010-09-27,-0.221,-0.221,-0.221,1
27,1.5,2010-09-26,0.431,0.431,0.431,1
27,1.5,2010-09-25,1.252,1.252,1.252,1
27,1.5,2010-09-24,1.872,1.872,1.872,1
27,1.5,2010-09-23,1.904,1.904,1.904,1
27,1.5,2010-09-22,1.828,1.828,1.828,1
27,1.5,2010-09-21,1.839,1.839,1.839,1
27,1.5,2010-09-20,1.788,1.788,1.788,1
27,1.5,2010-09-19,2.02,2.02,2.02,1
27,1.5,2010-09-18,2.489,2.489,2.489,1
27,1.5,2010-09-17,2.623,2.623,2.623,1
27,1.5,2010-09-16,2.546,2.546,2.546,1
27,1.5,2010-09-15,2.35,2.35,2.35,1
27,1.5,2010-09-14,2.199,2.199,2.199,1
27,1.5,2010-09-13,2.425,2.425,2.425,1
27,1.5,2010-09-12,2.735,2.735,2.735,1
27,1.5,2010-09-11,2.366,2.366,2.366,1
27,1.5,2010-09-10,2.364,2.364,2.364,1
27,1.5,2010-09-09,2.575,2.575,2.575,1
27,1.5,2010-09-08,3.087,3.087,3.087,1
27,1.5,2010-09-07,3.245,3.245,3.245,1
27,1.5,2010-09-06,2.977,2.977,2.977,1
27,1.5,2010-09-05,2.675,2.675,2.675,1
27,1.5,2010-09-04,2.374,2.374,2.374,1
27,1.5,2010-09-03,2.061,2.061,2.061,1
27,1.5,2010-09-02,1.694,1.694,1.694,1
27,1.5,2010-09-01,1.433,1.433,1.433,1
27,1.5,2010-08-31,1.771,1.771,1.771,1
27,1.5,2010-08-30,2.482,2.482,2.482,1
27,1.5,2010-08-29,3.51,3.51,3.51,1
27,1.5,2010-08-28,4.458,4.458,4.458,1
27,1.5,2010-08-27,5.223,5.223,5.223,1
27,1.5,2010-08-26,4.691,4.691,4.691,1
27,1.5,2010-08-25,4.42,4.42,4.42,1
27,1.5,2010-08-24,4.517,4.517,4.517,1
27,1.5,2010-08-23,4.268,4.268,4.268,1
27,1.5,2010-08-22,3.923,3.923,3.923,1
27,1.5,2010-08-21,3.555,3.555,3.555,1
27,1.5,2010-08-20,3.161,3.161,3.161,1
27,1.5,2010-08-19,2.937,2.937,2.937,1
27,1.5,2010-08-18,2.602,2.602,2.602,1
27,1.5,2010-08-17,2.574,2.574,2.574,1
27,1.5,2010-08-16,2.691,2.691,2.691,1
27,1.5,2010-08-15,3.222,3.222,3.222,1
27,1.5,2010-08-14,4.098,4.098,4.098,1
27,1.5,2010-08-13,4.584,4.584,4.584,1
27,1.5,2010-08-12,4.69,4.69,4.69,1
27,1.5,2010-08-11,4.496,4.496,4.496,1
27,1.5,2010-08-10,4.252,4.252,4.252,1
27,1.5,2010-08-09,3.743,3.743,3.743,1
27,1.5,2010-08-08,3.462,3.462,3.462,1
27,1.5,2010-08-07,3.081,3.081,3.081,1
27,1.5,2010-08-06,3.181,3.181,3.181,1
27,1.5,2010-08-05,3.646,3.646,3.646,1
27,1.5,2010-08-04,3.953,3.953,3.953,1
27,1.5,2010-08-03,4.05,4.05,4.05,1
27,1.5,2010-08-02,4.204,4.204,4.204,1
27,1.5,2010-08-01,3.821,3.821,3.821,1
27,1.5,2010-07-31,3.351,3.351,3.351,1
27,1.5,2010-07-30,3.373,3.373,3.373,1
27,1.5,2010-07-29,3.794,3.794,3.794,1
27,1.5,2010-07-28,3.922,3.922,3.922,1
27,1.5,2010-07-27,3.67,3.67,3.67,1
27,1.5,2010-07-26,3.717,3.717,3.717,1
27,1.5,2010-07-25,3.976,3.976,3.976,1
27,1.5,2010-07-24,4.774,4.774,4.774,1
27,1.5,2010-07-23,6.021,6.021,6.021,1
27,1.5,2010-07-22,6.557,6.557,6.557,1
27,1.5,2010-07-21,6.627,6.627,6.627,1
27,1.5,2010-07-20,6.414,6.414,6.414,1
27,1.5,2010-07-19,6.186,6.186,6.186,1
27,1.5,2010-07-18,6.195,6.195,6.195,1
27,1.5,2010-07-17,6.863,6.863,6.863,1
27,1.5,2010-07-16,6.766,6.766,6.766,1
27,1.5,2010-07-15,6.684,6.684,6.684,1
27,1.5,2010-07-14,6.364,6.364,6.364,1
27,1.5,2010-07-13,6.351,6.351,6.351,1
27,1.5,2010-07-12,6.352,6.352,6.352,1
27,1.5,2010-07-11,5.882,5.882,5.882,1
27,1.5,2010-07-10,5.837,5.837,5.837,1
27,1.5,2010-07-09,5.484,5.484,5.484,1
27,1.5,2010-07-08,5.184,5.184,5.184,1
27,1.5,2010-07-07,4.812,4.812,4.812,1
27,1.5,2010-07-06,4.738,4.738,4.738,1
27,1.5,2010-07-05,4.473,4.473,4.473,1
27,1.5,2010-07-04,4.275,4.275,4.275,1
27,1.5,2010-07-03,4.306,4.306,4.306,1
27,1.5,2010-07-02,4.229,4.229,4.229,1
27,1.5,2010-07-01,4.038,4.038,4.038,1
27,1.5,2010-06-30,3.858,3.858,3.858,1
27,1.5,2010-06-29,3.696,3.696,3.696,1
27,1.5,2010-06-28,3.523,3.523,3.523,1
27,1.5,2010-06-27,3.054,3.054,3.054,1
27,1.5,2010-06-26,2.393,2.393,2.393,1
27,1.5,2010-06-25,1.923,1.923,1.923,1
27,1.5,2010-06-24,1.453,1.453,1.453,1
27,1.5,2010-06-23,0.788,0.788,0.788,1
27,1.5,2010-06-22,0.275,0.275,0.275,1
27,1.5,2010-06-21,0.146,0.146,0.146,1
27,1.5,2010-06-20,0.258,0.258,0.258,1
27,1.5,2010-06-19,0.72,0.72,0.72,1
27,1.5,2010-06-18,0.772,0.772,0.772,1
27,1.5,2010-06-17,0.693,0.693,0.693,1
27,1.5,2010-06-16,0.64,0.64,0.64,1
27,1.5,2010-06-15,0.544,0.544,0.544,1
27,1.5,2010-06-14,0.5,0.5,0.5,1
27,1.5,2010-06-13,0.398,0.398,0.398,1
27,1.5,2010-06-12,0.257,0.257,0.257,1
27,1.5,2010-06-11,0.159,0.159,0.159,1
27,1.5,2010-06-10,0.088,0.088,0.088,1
27,1.5,2010-06-09,0.011,0.011,0.011,1
27,1.5,2010-06-08,-0.01,-0.01,-0.01,1
27,1.5,2010-06-07,-0.01,-0.01,-0.01,1
27,1.5,2010-06-06,-0.015,-0.015,-0.015,1
27,1.5,2010-06-05,-0.037,-0.037,-0.037,1
27,1.5,2010-06-04,-0.054,-0.054,-0.054,1
27,1.5,2010-06-03,-0.05,-0.05,-0.05,1
27,1.5,2010-06-02,-0.077,-0.077,-0.077,1
27,1.5,2010-06-01,-0.086,-0.086,-0.086,1
27,1.5,2010-05-31,-0.093,-0.093,-0.093,1
27,1.5,2010-05-30,-0.104,-0.104,-0.104,1
27,1.5,2010-05-29,-0.117,-0.117,-0.117,1
27,1.5,2010-05-28,-0.153,-0.153,-0.153,1
27,1.5,2010-05-27,-0.216,-0.216,-0.216,1
27,1.5,2010-05-26,-0.262,-0.262,-0.262,1
27,1.5,2010-05-25,-0.375,-0.375,-0.375,1
27,1.5,2010-05-24,-0.565,-0.565,-0.565,1
27,1.5,2010-05-23,-0.819,-0.819,-0.819,1
27,1.5,2010-05-22,-1.097,-1.097,-1.097,1
27,1.5,2010-05-21,-1.307,-1.307,-1.307,1
27,1.5,2010-05-20,-1.421,-1.421,-1.421,1
27,1.5,2010-05-19,-1.384,-1.384,-1.384,1
27,1.5,2010-05-18,-1.298,-1.298,-1.298,1
27,1.5,2010-05-17,-1.196,-1.196,-1.196,1
27,1.5,2010-05-16,-1.185,-1.185,-1.185,1
27,1.5,2010-05-15,-1.204,-1.204,-1.204,1
27,1.5,2010-05-14,-1.242,-1.242,-1.242,1
27,1.5,2010-05-13,-1.281,-1.281,-1.281,1
27,1.5,2010-05-12,-1.336,-1.336,-1.336,1
27,1.5,2010-05-11,-1.374,-1.374,-1.374,1
27,1.5,2010-05-10,-1.383,-1.383,-1.383,1
27,1.5,2010-05-09,-1.383,-1.383,-1.383,1
27,1.5,2010-05-08,-1.392,-1.392,-1.392,1
27,1.5,2010-05-07,-1.44,-1.44,-1.44,1
27,1.5,2010-05-06,-1.489,-1.489,-1.489,1
27,1.5,2010-05-05,-1.553,-1.553,-1.553,1
27,1.5,2010-05-04,-1.678,-1.678,-1.678,1
27,1.5,2010-05-03,-1.967,-1.967,-1.967,1
27,1.5,2010-05-02,-2.153,-2.153,-2.153,1
27,1.5,2010-05-01,-2.394,-2.394,-2.394,1
27,1.5,2010-04-30,-2.809,-2.809,-2.809,1
27,1.5,2010-04-29,-3.42,-3.42,-3.42,1
27,1.5,2010-04-28,-4.088,-4.088,-4.088,1
27,1.5,2010-04-27,-4.56,-4.56,-4.56,1
27,1.5,2010-04-26,-4.894,-4.894,-4.894,1
27,1.5,2010-04-25,-5.232,-5.232,-5.232,1
27,1.5,2010-04-24,-5.54,-5.54,-5.54,1
27,1.5,2010-04-23,-5.751,-5.751,-5.751,1
27,1.5,2010-04-22,-5.92,-5.92,-5.92,1
27,1.5,2010-04-21,-6.049,-6.049,-6.049,1
27,1.5,2010-04-20,-6.202,-6.202,-6.202,1
27,1.5,2010-04-19,-6.274,-6.274,-6.274,1
27,1.5,2010-04-18,-6.332,-6.332,-6.332,1
27,1.5,2010-04-17,-6.343,-6.343,-6.343,1
27,1.5,2010-04-16,-6.235,-6.235,-6.235,1
27,1.5,2010-04-15,-6.144,-6.144,-6.144,1
27,1.5,2010-04-14,-6.155,-6.155,-6.155,1
27,1.5,2010-04-13,-6.135,-6.135,-6.135,1
27,1.5,2010-04-12,-6.1,-6.1,-6.1,1
27,1.5,2010-04-11,-6.189,-6.189,-6.189,1
27,1.5,2010-04-10,-6.285,-6.285,-6.285,1
27,1.5,2010-04-09,-6.423,-6.423,-6.423,1
27,1.5,2010-04-08,-6.513,-6.513,-6.513,1
27,1.5,2010-04-07,-6.585,-6.585,-6.585,1
27,1.5,2010-04-06,-6.645,-6.645,-6.645,1
27,1.5,2010-04-05,-6.63,-6.63,-6.63,1
27,1.5,2010-04-04,-6.507,-6.507,-6.507,1
27,1.5,2010-04-03,-6.557,-6.557,-6.557,1
27,1.5,2010-04-02,-6.586,-6.586,-6.586,1
27,1.5,2010-04-01,-6.589,-6.589,-6.589,1
27,1.5,2010-03-31,-6.651,-6.651,-6.651,1
27,1.5,2010-03-30,-6.732,-6.732,-6.732,1
27,1.5,2010-03-29,-6.88,-6.88,-6.88,1
27,1.5,2010-03-28,-7.06,-7.06,-7.06,1
27,1.5,2010-03-27,-7.22,-7.22,-7.22,1
27,1.5,2010-03-26,-7.37,-7.37,-7.37,1
27,1.5,2010-03-25,-7.61,-7.61,-7.61,1
27,1.5,2010-03-24,-7.88,-7.88,-7.88,1
27,1.5,2010-03-23,-8.15,-8.15,-8.15,1
27,1.5,2010-03-22,-8.4,-8.4,-8.4,1
27,1.5,2010-03-21,-8.68,-8.68,-8.68,1
27,1.5,2010-03-20,-8.95,-8.95,-8.95,1
27,1.5,2010-03-19,-9.15,-9.15,-9.15,1
27,1.5,2010-03-18,-9.27,-9.27,-9.27,1
27,1.5,2010-03-17,-9.22,-9.22,-9.22,1
27,1.5,2010-03-16,-9.02,-9.02,-9.02,1
27,1.5,2010-03-15,-8.93,-8.93,-8.93,1
27,1.5,2010-03-14,-9.08,-9.08,-9.08,1
27,1.5,2010-03-13,-9.3,-9.3,-9.3,1
27,1.5,2010-03-12,-9.36,-9.36,-9.36,1
27,1.5,2010-03-11,-9.43,-9.43,-9.43,1
27,1.5,2010-03-10,-9.49,-9.49,-9.49,1
27,1.5,2010-03-09,-9.49,-9.49,-9.49,1
27,1.5,2010-03-08,-9.15,-9.15,-9.15,1
27,1.5,2010-03-07,-8.78,-8.78,-8.78,1
27,1.5,2010-03-06,NA,NA,NA,0
27,1.5,2010-03-05,-8.18,-8.18,-8.18,1
27,1.5,2010-03-04,-8.32,-8.32,-8.32,1
27,1.5,2010-03-03,-8.59,-8.59,-8.59,1
27,1.5,2010-03-02,-8.61,-8.61,-8.61,1
27,1.5,2010-03-01,-8.73,-8.73,-8.73,1
27,1.5,2010-02-28,-8.71,-8.71,-8.71,1
27,1.5,2010-02-27,-8.84,-8.84,-8.84,1
27,1.5,2010-02-26,-8.71,-8.71,-8.71,1
27,1.5,2010-02-25,-9.33,-9.33,-9.33,1
27,1.5,2010-02-24,-9.42,-9.42,-9.42,1
27,1.5,2010-02-23,-9.43,-9.43,-9.43,1
27,1.5,2010-02-22,-9.31,-9.31,-9.31,1
27,1.5,2010-02-21,-9.18,-9.18,-9.18,1
27,1.5,2010-02-20,-9.17,-9.17,-9.17,1
27,1.5,2010-02-19,-9.65,-9.65,-9.65,1
27,1.5,2010-02-18,-9.88,-9.88,-9.88,1
27,1.5,2010-02-17,-10.03,-10.03,-10.03,1
27,1.5,2010-02-16,-10.01,-10.01,-10.01,1
27,1.5,2010-02-15,-10.15,-10.15,-10.15,1
27,1.5,2010-02-14,-9.94,-9.94,-9.94,1
27,1.5,2010-02-13,-9.65,-9.65,-9.65,1
27,1.5,2010-02-12,-9.57,-9.57,-9.57,1
27,1.5,2010-02-11,-9.18,-9.18,-9.18,1
27,1.5,2010-02-10,-8.72,-8.72,-8.72,1
27,1.5,2010-02-09,-8.85,-8.85,-8.85,1
27,1.5,2010-02-08,-9.15,-9.15,-9.15,1
27,1.5,2010-02-07,-8.91,-8.91,-8.91,1
27,1.5,2010-02-06,-8.83,-8.83,-8.83,1
27,1.5,2010-02-05,-9.02,-9.02,-9.02,1
27,1.5,2010-02-04,-9.39,-9.39,-9.39,1
27,1.5,2010-02-03,-9.36,-9.36,-9.36,1
27,1.5,2010-02-02,-9.21,-9.21,-9.21,1
27,1.5,2010-02-01,-8.86,-8.86,-8.86,1
27,1.5,2010-01-31,-8.72,-8.72,-8.72,1
27,1.5,2010-01-30,-8.05,-8.05,-8.05,1
27,1.5,2010-01-29,-8.52,-8.52,-8.52,1
27,1.5,2010-01-28,-8.62,-8.62,-8.62,1
27,1.5,2010-01-27,-9.09,-9.09,-9.09,1
27,1.5,2010-01-26,-8.58,-8.58,-8.58,1
27,1.5,2010-01-25,-8.54,-8.54,-8.54,1
27,1.5,2010-01-24,-9.03,-9.03,-9.03,1
27,1.5,2010-01-23,-8.97,-8.97,-8.97,1
27,1.5,2010-01-22,-8.75,-8.75,-8.75,1
27,1.5,2010-01-21,-8.54,-8.54,-8.54,1
27,1.5,2010-01-20,-8.77,-8.77,-8.77,1
27,1.5,2010-01-19,-8.82,-8.82,-8.82,1
27,1.5,2010-01-18,-8.62,-8.62,-8.62,1
27,1.5,2010-01-17,-8.59,-8.59,-8.59,1
27,1.5,2010-01-16,-9.12,-9.12,-9.12,1
27,1.5,2010-01-15,-8.85,-8.85,-8.85,1
27,1.5,2010-01-14,-8.81,-8.81,-8.81,1
27,1.5,2010-01-13,-8.51,-8.51,-8.51,1
27,1.5,2010-01-12,-8.52,-8.52,-8.52,1
27,1.5,2010-01-11,-8.76,-8.76,-8.76,1
27,1.5,2010-01-10,-8.35,-8.35,-8.35,1
27,1.5,2010-01-09,-8.44,-8.44,-8.44,1
27,1.5,2010-01-08,-8.66,-8.66,-8.66,1
27,1.5,2010-01-07,-8.89,-8.89,-8.89,1
27,1.5,2010-01-06,-8.53,-8.53,-8.53,1
27,1.5,2010-01-05,-7.81,-7.81,-7.81,1
27,1.5,2010-01-04,-7.73,-7.73,-7.73,1
27,1.5,2010-01-03,-7.86,-7.86,-7.86,1
27,1.5,2010-01-02,-7.14,-7.14,-7.14,1
27,1.5,2010-01-01,-7.15,-7.15,-7.15,1
27,1.5,2009-12-31,-7.54,-7.54,-7.54,1
27,1.5,2009-12-30,-7.84,-7.84,-7.84,1
27,1.5,2009-12-29,-8.3,-8.3,-8.3,1
27,1.5,2009-12-28,-8.26,-8.26,-8.26,1
27,1.5,2009-12-27,-7.79,-7.79,-7.79,1
27,1.5,2009-12-26,-8.63,-8.63,-8.63,1
27,1.5,2009-12-25,-8.29,-8.29,-8.29,1
27,1.5,2009-12-24,-9.04,-9.04,-9.04,1
27,1.5,2009-12-23,-9.5,-9.5,-9.5,1
27,1.5,2009-12-22,-9.86,-9.86,-9.86,1
27,1.5,2009-12-21,-9.41,-9.41,-9.41,1
27,1.5,2009-12-20,-9.24,-9.24,-9.24,1
27,1.5,2009-12-19,-8.11,-8.11,-8.11,1
27,1.5,2009-12-18,-7.64,-7.64,-7.64,1
27,1.5,2009-12-17,-9.14,-9.14,-9.14,1
27,1.5,2009-12-16,-8.78,-8.78,-8.78,1
27,1.5,2009-12-15,-7.79,-7.79,-7.79,1
27,1.5,2009-12-14,-6.4,-6.4,-6.4,1
27,1.5,2009-12-13,-4.932,-4.932,-4.932,1
27,1.5,2009-12-12,-5.287,-5.287,-5.287,1
27,1.5,2009-12-11,-5.54,-5.54,-5.54,1
27,1.5,2009-12-10,-5.606,-5.606,-5.606,1
27,1.5,2009-12-09,-5.956,-5.956,-5.956,1
27,1.5,2009-12-08,-5.269,-5.269,-5.269,1
27,1.5,2009-12-07,-5.201,-5.201,-5.201,1
27,1.5,2009-12-06,-5.772,-5.772,-5.772,1
27,1.5,2009-12-05,-6.557,-6.557,-6.557,1
27,1.5,2009-12-04,-7.47,-7.47,-7.47,1
27,1.5,2009-12-03,-5.908,-5.908,-5.908,1
27,1.5,2009-12-02,-6.545,-6.545,-6.545,1
27,1.5,2009-12-01,-5.836,-5.836,-5.836,1
27,1.5,2009-11-30,-4.586,-4.586,-4.586,1
27,1.5,2009-11-29,-4.434,-4.434,-4.434,1
27,1.5,2009-11-28,-4.633,-4.633,-4.633,1
27,1.5,2009-11-27,-3.944,-3.944,-3.944,1
27,1.5,2009-11-26,-3.125,-3.125,-3.125,1
27,1.5,2009-11-25,-2.621,-2.621,-2.621,1
27,1.5,2009-11-24,-2.452,-2.452,-2.452,1
27,1.5,2009-11-23,-2.222,-2.222,-2.222,1
27,1.5,2009-11-22,-1.737,-1.737,-1.737,1
27,1.5,2009-11-21,-1.822,-1.822,-1.822,1
27,1.5,2009-11-20,-1.984,-1.984,-1.984,1
27,1.5,2009-11-19,-2.199,-2.199,-2.199,1
27,1.5,2009-11-18,-2.22,-2.22,-2.22,1
27,1.5,2009-11-17,-2.512,-2.512,-2.512,1
27,1.5,2009-11-16,-2.939,-2.939,-2.939,1
27,1.5,2009-11-15,-3.835,-3.835,-3.835,1
27,1.5,2009-11-14,-4.164,-4.164,-4.164,1
27,1.5,2009-11-13,-4.696,-4.696,-4.696,1
27,1.5,2009-11-12,-5.529,-5.529,-5.529,1
27,1.5,2009-11-11,-6.687,-6.687,-6.687,1
27,1.5,2009-11-10,-4.935,-4.935,-4.935,1
27,1.5,2009-11-09,-4.229,-4.229,-4.229,1
27,1.5,2009-11-08,-4.04,-4.04,-4.04,1
27,1.5,2009-11-07,-3.78,-3.78,-3.78,1
27,1.5,2009-11-06,-3.512,-3.512,-3.512,1
27,1.5,2009-11-05,-2.852,-2.852,-2.852,1
27,1.5,2009-11-04,-2.232,-2.232,-2.232,1
27,1.5,2009-11-03,-1.801,-1.801,-1.801,1
27,1.5,2009-11-02,-1.291,-1.291,-1.291,1
27,1.5,2009-11-01,-0.97,-0.97,-0.97,1
27,1.5,2009-10-31,-1.037,-1.037,-1.037,1
27,1.5,2009-10-30,-1.065,-1.065,-1.065,1
27,1.5,2009-10-29,-1.075,-1.075,-1.075,1
27,1.5,2009-10-28,-1.308,-1.308,-1.308,1
27,1.5,2009-10-27,-1.686,-1.686,-1.686,1
27,1.5,2009-10-26,-1.802,-1.802,-1.802,1
27,1.5,2009-10-25,-1.985,-1.985,-1.985,1
27,1.5,2009-10-24,-2.667,-2.667,-2.667,1
27,1.5,2009-10-23,-2.819,-2.819,-2.819,1
27,1.5,2009-10-22,-3.104,-3.104,-3.104,1
27,1.5,2009-10-21,-3.526,-3.526,-3.526,1
27,1.5,2009-10-20,-4.539,-4.539,-4.539,1
27,1.5,2009-10-19,-4.295,-4.295,-4.295,1
27,1.5,2009-10-18,-2.665,-2.665,-2.665,1
27,1.5,2009-10-17,-2.193,-2.193,-2.193,1
27,1.5,2009-10-16,-1.926,-1.926,-1.926,1
27,1.5,2009-10-15,-0.78,-0.78,-0.78,1
27,1.5,2009-10-14,-0.478,-0.478,-0.478,1
27,1.5,2009-10-13,-1.345,-1.345,-1.345,1
27,1.5,2009-10-12,-0.074,-0.074,-0.074,1
27,1.5,2009-10-11,1.727,1.727,1.727,1
27,1.5,2009-10-10,2.359,2.359,2.359,1
27,1.5,2009-10-09,2.509,2.509,2.509,1
27,1.5,2009-10-08,2.432,2.432,2.432,1
27,1.5,2009-10-07,2.311,2.311,2.311,1
27,1.5,2009-10-06,1.844,1.844,1.844,1
27,1.5,2009-10-05,1.534,1.534,1.534,1
27,1.5,2009-10-04,1.504,1.504,1.504,1
27,1.5,2009-10-03,1.833,1.833,1.833,1
27,1.5,2009-10-02,2.277,2.277,2.277,1
27,1.5,2009-10-01,2.517,2.517,2.517,1
27,1.5,2009-09-30,2.546,2.546,2.546,1
27,1.5,2009-09-29,2.578,2.578,2.578,1
27,1.5,2009-09-28,2.854,2.854,2.854,1
27,1.5,2009-09-27,2.943,2.943,2.943,1
27,1.5,2009-09-26,2.918,2.918,2.918,1
27,1.5,2009-09-25,2.862,2.862,2.862,1
27,1.5,2009-09-24,2.68,2.68,2.68,1
27,1.5,2009-09-23,2.488,2.488,2.488,1
27,1.5,2009-09-22,2.407,2.407,2.407,1
27,1.5,2009-09-21,2.383,2.383,2.383,1
27,1.5,2009-09-20,2.469,2.469,2.469,1
27,1.5,2009-09-19,2.599,2.599,2.599,1
27,1.5,2009-09-18,2.635,2.635,2.635,1
27,1.5,2009-09-17,2.644,2.644,2.644,1
27,1.5,2009-09-16,2.646,2.646,2.646,1
27,1.5,2009-09-15,2.752,2.752,2.752,1
27,1.5,2009-09-14,3.007,3.007,3.007,1
27,1.5,2009-09-13,3.534,3.534,3.534,1
27,1.5,2009-09-12,3.678,3.678,3.678,1
27,1.5,2009-09-11,3.655,3.655,3.655,1
27,1.5,2009-09-10,3.497,3.497,3.497,1
27,1.5,2009-09-09,3.205,3.205,3.205,1
27,1.5,2009-09-08,2.857,2.857,2.857,1
27,1.5,2009-09-07,2.755,2.755,2.755,1
27,1.5,2009-09-06,2.878,2.878,2.878,1
27,1.5,2009-09-05,3.813,3.813,3.813,1
27,1.5,2009-09-04,5.067,5.067,5.067,1
27,1.5,2009-09-03,5.677,5.677,5.677,1
27,1.5,2009-09-02,5.75,5.75,5.75,1
27,1.5,2009-09-01,5.589,5.589,5.589,1
27,1.5,2009-08-31,5.385,5.385,5.385,1
27,1.5,2009-08-30,5.407,5.407,5.407,1
27,1.5,2009-08-29,6.098,6.098,6.098,1
27,1.5,2009-08-28,6.338,6.338,6.338,1
27,1.5,2009-08-27,6.259,6.259,6.259,1
27,1.5,2009-08-26,6.423,6.423,6.423,1
27,1.5,2009-08-25,6.656,6.656,6.656,1
27,1.5,2009-08-24,6.644,6.644,6.644,1
27,1.5,2009-08-23,6.641,6.641,6.641,1
27,1.5,2009-08-22,6.88,6.88,6.88,1
27,1.5,2009-08-21,6.893,6.893,6.893,1
27,1.5,2009-08-20,6.724,6.724,6.724,1
27,1.5,2009-08-19,6.506,6.506,6.506,1
27,1.5,2009-08-18,6.237,6.237,6.237,1
27,1.5,2009-08-17,6.042,6.042,6.042,1
27,1.5,2009-08-16,5.922,5.922,5.922,1
27,1.5,2009-08-15,5.736,5.736,5.736,1
27,1.5,2009-08-14,5.487,5.487,5.487,1
27,1.5,2009-08-13,5.406,5.406,5.406,1
27,1.5,2009-08-12,5.171,5.171,5.171,1
27,1.5,2009-08-11,5.156,5.156,5.156,1
27,1.5,2009-08-10,5.267,5.267,5.267,1
27,1.5,2009-08-09,5.386,5.386,5.386,1
27,1.5,2009-08-08,5.326,5.326,5.326,1
27,1.5,2009-08-07,5.055,5.055,5.055,1
27,1.5,2009-08-06,4.624,4.624,4.624,1
27,1.5,2009-08-05,4.435,4.435,4.435,1
27,1.5,2009-08-04,4.615,4.615,4.615,1
27,1.5,2009-08-03,5.228,5.228,5.228,1
27,1.5,2009-08-02,5.871,5.871,5.871,1
27,1.5,2009-08-01,5.683,5.683,5.683,1
27,1.5,2009-07-31,5.133,5.133,5.133,1
27,1.5,2009-07-30,4.67,4.67,4.67,1
27,1.5,2009-07-29,4.244,4.244,4.244,1
27,1.5,2009-07-28,4.138,4.138,4.138,1
27,1.5,2009-07-27,3.921,3.921,3.921,1
27,1.5,2009-07-26,3.484,3.484,3.484,1
27,1.5,2009-07-25,3.623,3.623,3.623,1
27,1.5,2009-07-24,4.388,4.388,4.388,1
27,1.5,2009-07-23,4.115,4.115,4.115,1
27,1.5,2009-07-22,3.469,3.469,3.469,1
27,1.5,2009-07-21,2.888,2.888,2.888,1
27,1.5,2009-07-20,2.589,2.589,2.589,1
27,1.5,2009-07-19,2.546,2.546,2.546,1
27,1.5,2009-07-18,2.88,2.88,2.88,1
27,1.5,2009-07-17,4.212,4.212,4.212,1
27,1.5,2009-07-16,3.68,3.68,3.68,1
27,1.5,2009-07-15,3.35,3.35,3.35,1
27,1.5,2009-07-14,2.953,2.953,2.953,1
27,1.5,2009-07-13,2.469,2.469,2.469,1
27,1.5,2009-07-12,2.088,2.088,2.088,1
27,1.5,2009-07-11,1.744,1.744,1.744,1
27,1.5,2009-07-10,1.651,1.651,1.651,1
27,1.5,2009-07-09,1.74,1.74,1.74,1
27,1.5,2009-07-08,1.984,1.984,1.984,1
27,1.5,2009-07-07,2.519,2.519,2.519,1
27,1.5,2009-07-06,2.541,2.541,2.541,1
27,1.5,2009-07-05,1.999,1.999,1.999,1
27,1.5,2009-07-04,1.731,1.731,1.731,1
27,1.5,2009-07-03,1.308,1.308,1.308,1
27,1.5,2009-07-02,0.922,0.922,0.922,1
27,1.5,2009-07-01,0.732,0.732,0.732,1
27,1.5,2009-06-30,0.574,0.574,0.574,1
27,1.5,2009-06-29,0.345,0.345,0.345,1
27,1.5,2009-06-28,0.032,0.032,0.032,1
27,1.5,2009-06-27,-0.009,-0.009,-0.009,1
27,1.5,2009-06-26,-0.014,-0.014,-0.014,1
27,1.5,2009-06-25,-0.018,-0.018,-0.018,1
27,1.5,2009-06-24,-0.019,-0.019,-0.019,1
27,1.5,2009-06-23,-0.023,-0.023,-0.023,1
27,1.5,2009-06-22,-0.031,-0.031,-0.031,1
27,1.5,2009-06-21,-0.023,-0.023,-0.023,1
27,1.5,2009-06-20,-0.014,-0.014,-0.014,1
27,1.5,2009-06-19,-0.014,-0.014,-0.014,1
27,1.5,2009-06-18,-0.021,-0.021,-0.021,1
27,1.5,2009-06-17,-0.019,-0.019,-0.019,1
27,1.5,2009-06-16,-0.027,-0.027,-0.027,1
27,1.5,2009-06-15,-0.019,-0.019,-0.019,1
27,1.5,2009-06-14,-0.019,-0.019,-0.019,1
27,1.5,2009-06-13,-0.027,-0.027,-0.027,1
27,1.5,2009-06-12,-0.023,-0.023,-0.023,1
27,1.5,2009-06-11,-0.028,-0.028,-0.028,1
27,1.5,2009-06-10,-0.031,-0.031,-0.031,1
27,1.5,2009-06-09,-0.027,-0.027,-0.027,1
27,1.5,2009-06-08,-0.029,-0.029,-0.029,1
27,1.5,2009-06-07,-0.032,-0.032,-0.032,1
27,1.5,2009-06-06,-0.023,-0.023,-0.023,1
27,1.5,2009-06-05,-0.03,-0.03,-0.03,1
27,1.5,2009-06-04,-0.036,-0.036,-0.036,1
27,1.5,2009-06-03,-0.028,-0.028,-0.028,1
27,1.5,2009-06-02,-0.027,-0.027,-0.027,1
27,1.5,2009-06-01,-0.032,-0.032,-0.032,1
27,1.5,2009-05-31,-0.032,-0.032,-0.032,1
27,1.5,2009-05-30,-0.036,-0.036,-0.036,1
27,1.5,2009-05-29,-0.036,-0.036,-0.036,1
27,1.5,2009-05-28,-0.036,-0.036,-0.036,1
27,1.5,2009-05-27,-0.04,-0.04,-0.04,1
27,1.5,2009-05-26,-0.04,-0.04,-0.04,1
27,1.5,2009-05-25,-0.045,-0.045,-0.045,1
27,1.5,2009-05-24,-0.046,-0.046,-0.046,1
27,1.5,2009-05-23,-0.055,-0.055,-0.055,1
27,1.5,2009-05-22,-0.069,-0.069,-0.069,1
27,1.5,2009-05-21,-0.094,-0.094,-0.094,1
27,1.5,2009-05-20,-0.122,-0.122,-0.122,1
27,1.5,2009-05-19,-0.194,-0.194,-0.194,1
27,1.5,2009-05-18,-0.32,-0.32,-0.32,1
27,1.5,2009-05-17,-0.397,-0.397,-0.397,1
27,1.5,2009-05-16,-0.66,-0.66,-0.66,1
27,1.5,2009-05-15,-0.99,-0.99,-0.99,1
27,1.5,2009-05-14,-1.208,-1.208,-1.208,1
27,1.5,2009-05-13,-1.501,-1.501,-1.501,1
27,1.5,2009-05-12,-1.779,-1.779,-1.779,1
27,1.5,2009-05-11,-1.998,-1.998,-1.998,1
27,1.5,2009-05-10,-2.227,-2.227,-2.227,1
27,1.5,2009-05-09,-2.296,-2.296,-2.296,1
27,1.5,2009-05-08,-2.395,-2.395,-2.395,1
27,1.5,2009-05-07,-2.482,-2.482,-2.482,1
27,1.5,2009-05-06,-2.59,-2.59,-2.59,1
27,1.5,2009-05-05,-2.659,-2.659,-2.659,1
27,1.5,2009-05-04,-2.697,-2.697,-2.697,1
27,1.5,2009-05-03,-2.719,-2.719,-2.719,1
27,1.5,2009-05-02,-2.785,-2.785,-2.785,1
27,1.5,2009-05-01,-2.839,-2.839,-2.839,1
27,1.5,2009-04-30,-2.863,-2.863,-2.863,1
27,1.5,2009-04-29,-2.857,-2.857,-2.857,1
27,1.5,2009-04-28,-2.898,-2.898,-2.898,1
27,1.5,2009-04-27,-2.928,-2.928,-2.928,1
27,1.5,2009-04-26,-2.971,-2.971,-2.971,1
27,1.5,2009-04-25,-3.009,-3.009,-3.009,1
27,1.5,2009-04-24,-3.029,-3.029,-3.029,1
27,1.5,2009-04-23,-3.055,-3.055,-3.055,1
27,1.5,2009-04-22,-3.088,-3.088,-3.088,1
27,1.5,2009-04-21,-3.159,-3.159,-3.159,1
27,1.5,2009-04-20,-3.222,-3.222,-3.222,1
27,1.5,2009-04-19,-3.246,-3.246,-3.246,1
27,1.5,2009-04-18,-3.251,-3.251,-3.251,1
27,1.5,2009-04-17,-3.249,-3.249,-3.249,1
27,1.5,2009-04-16,-3.276,-3.276,-3.276,1
27,1.5,2009-04-15,-3.331,-3.331,-3.331,1
27,1.5,2009-04-14,-3.419,-3.419,-3.419,1
27,1.5,2009-04-13,-3.498,-3.498,-3.498,1
27,1.5,2009-04-12,-3.552,-3.552,-3.552,1
27,1.5,2009-04-11,-3.607,-3.607,-3.607,1
27,1.5,2009-04-10,-3.685,-3.685,-3.685,1
27,1.5,2009-04-09,-3.795,-3.795,-3.795,1
27,1.5,2009-04-08,-3.861,-3.861,-3.861,1
27,1.5,2009-04-07,-3.909,-3.909,-3.909,1
27,1.5,2009-04-06,-3.95,-3.95,-3.95,1
27,1.5,2009-04-05,-3.985,-3.985,-3.985,1
27,1.5,2009-04-04,-4.013,-4.013,-4.013,1
27,1.5,2009-04-03,-4.02,-4.02,-4.02,1
27,1.5,2009-04-02,-4.043,-4.043,-4.043,1
27,1.5,2009-04-01,-4.106,-4.106,-4.106,1
27,1.5,2009-03-31,-4.126,-4.126,-4.126,1
27,1.5,2009-03-30,-4.129,-4.129,-4.129,1
27,1.5,2009-03-29,-4.113,-4.113,-4.113,1
27,1.5,2009-03-28,-4.13,-4.13,-4.13,1
27,1.5,2009-03-27,-4.123,-4.123,-4.123,1
27,1.5,2009-03-26,-4.122,-4.122,-4.122,1
27,1.5,2009-03-25,-4,-4,-4,1
27,1.5,2009-03-24,-3.966,-3.966,-3.966,1
27,1.5,2009-03-23,-4.055,-4.055,-4.055,1
27,1.5,2009-03-22,-4.102,-4.102,-4.102,1
27,1.5,2009-03-21,-4.052,-4.052,-4.052,1
27,1.5,2009-03-20,-4.021,-4.021,-4.021,1
27,1.5,2009-03-19,-4.082,-4.082,-4.082,1
27,1.5,2009-03-18,-4.103,-4.103,-4.103,1
27,1.5,2009-03-17,-4.163,-4.163,-4.163,1
27,1.5,2009-03-16,-4.187,-4.187,-4.187,1
27,1.5,2009-03-15,-4.218,-4.218,-4.218,1
27,1.5,2009-03-14,-4.286,-4.286,-4.286,1
27,1.5,2009-03-13,-4.333,-4.333,-4.333,1
27,1.5,2009-03-12,-4.365,-4.365,-4.365,1
27,1.5,2009-03-11,-4.283,-4.283,-4.283,1
27,1.5,2009-03-10,-4.229,-4.229,-4.229,1
27,1.5,2009-03-09,-4.162,-4.162,-4.162,1
27,1.5,2009-03-08,-4.286,-4.286,-4.286,1
27,1.5,2009-03-07,-4.293,-4.293,-4.293,1
27,1.5,2009-03-06,-4.209,-4.209,-4.209,1
27,1.5,2009-03-05,-4.199,-4.199,-4.199,1
27,1.5,2009-03-04,-4.303,-4.303,-4.303,1
27,1.5,2009-03-03,-4.336,-4.336,-4.336,1
27,1.5,2009-03-02,-4.369,-4.369,-4.369,1
27,1.5,2009-03-01,-4.339,-4.339,-4.339,1
27,1.5,2009-02-28,-4.403,-4.403,-4.403,1
27,1.5,2009-02-27,-4.429,-4.429,-4.429,1
27,1.5,2009-02-26,-4.361,-4.361,-4.361,1
27,1.5,2009-02-25,-4.398,-4.398,-4.398,1
27,1.5,2009-02-24,-4.267,-4.267,-4.267,1
27,1.5,2009-02-23,-4.278,-4.278,-4.278,1
27,1.5,2009-02-22,-4.367,-4.367,-4.367,1
27,1.5,2009-02-21,-4.366,-4.366,-4.366,1
27,1.5,2009-02-20,-4.335,-4.335,-4.335,1
27,1.5,2009-02-19,-4.321,-4.321,-4.321,1
27,1.5,2009-02-18,-4.207,-4.207,-4.207,1
27,1.5,2009-02-17,-4.258,-4.258,-4.258,1
27,1.5,2009-02-16,-4.289,-4.289,-4.289,1
27,1.5,2009-02-15,-4.336,-4.336,-4.336,1
27,1.5,2009-02-14,-4.132,-4.132,-4.132,1
27,1.5,2009-02-13,-4.093,-4.093,-4.093,1
27,1.5,2009-02-12,-4.028,-4.028,-4.028,1
27,1.5,2009-02-11,-3.974,-3.974,-3.974,1
27,1.5,2009-02-10,-3.932,-3.932,-3.932,1
27,1.5,2009-02-09,-4.069,-4.069,-4.069,1
27,1.5,2009-02-08,-3.942,-3.942,-3.942,1
27,1.5,2009-02-07,-4.021,-4.021,-4.021,1
27,1.5,2009-02-06,-4.114,-4.114,-4.114,1
27,1.5,2009-02-05,-4.114,-4.114,-4.114,1
27,1.5,2009-02-04,-4.135,-4.135,-4.135,1
27,1.5,2009-02-03,-4.113,-4.113,-4.113,1
27,1.5,2009-02-02,-4.102,-4.102,-4.102,1
27,1.5,2009-02-01,-4.01,-4.01,-4.01,1
27,1.5,2009-01-31,-4.141,-4.141,-4.141,1
27,1.5,2009-01-30,-4.167,-4.167,-4.167,1
27,1.5,2009-01-29,-4.103,-4.103,-4.103,1
27,1.5,2009-01-28,-4.073,-4.073,-4.073,1
27,1.5,2009-01-27,-3.897,-3.897,-3.897,1
27,1.5,2009-01-26,-3.926,-3.926,-3.926,1
27,1.5,2009-01-25,-3.938,-3.938,-3.938,1
27,1.5,2009-01-24,-4.061,-4.061,-4.061,1
27,1.5,2009-01-23,-3.957,-3.957,-3.957,1
27,1.5,2009-01-22,-3.997,-3.997,-3.997,1
27,1.5,2009-01-21,-4.017,-4.017,-4.017,1
27,1.5,2009-01-20,-4.262,-4.262,-4.262,1
27,1.5,2009-01-19,-4.399,-4.399,-4.399,1
27,1.5,2009-01-18,-4.271,-4.271,-4.271,1
27,1.5,2009-01-17,-4.282,-4.282,-4.282,1
27,1.5,2009-01-16,-4.198,-4.198,-4.198,1
27,1.5,2009-01-15,-4.124,-4.124,-4.124,1
27,1.5,2009-01-14,-4.2,-4.2,-4.2,1
27,1.5,2009-01-13,-4.356,-4.356,-4.356,1
27,1.5,2009-01-12,-4.325,-4.325,-4.325,1
27,1.5,2009-01-11,-4.283,-4.283,-4.283,1
27,1.5,2009-01-10,-4.199,-4.199,-4.199,1
27,1.5,2009-01-09,-4.051,-4.051,-4.051,1
27,1.5,2009-01-08,-4.004,-4.004,-4.004,1
27,1.5,2009-01-07,-3.88,-3.88,-3.88,1
27,1.5,2009-01-06,-3.933,-3.933,-3.933,1
27,1.5,2009-01-05,-4.179,-4.179,-4.179,1
27,1.5,2009-01-04,-4.405,-4.405,-4.405,1
27,1.5,2009-01-03,-4.373,-4.373,-4.373,1
27,1.5,2009-01-02,-4.42,-4.42,-4.42,1
27,1.5,2009-01-01,-4.421,-4.421,-4.421,1
27,1.5,2008-12-31,-4.505,-4.505,-4.505,1
27,1.5,2008-12-30,-4.506,-4.506,-4.506,1
27,1.5,2008-12-29,-4.429,-4.429,-4.429,1
27,1.5,2008-12-28,-4.405,-4.405,-4.405,1
27,1.5,2008-12-27,-4.513,-4.513,-4.513,1
27,1.5,2008-12-26,-4.529,-4.529,-4.529,1
27,1.5,2008-12-25,-4.591,-4.591,-4.591,1
27,1.5,2008-12-24,-4.573,-4.573,-4.573,1
27,1.5,2008-12-23,-4.726,-4.726,-4.726,1
27,1.5,2008-12-22,-4.922,-4.922,-4.922,1
27,1.5,2008-12-21,-5.179,-5.179,-5.179,1
27,1.5,2008-12-20,-5.463,-5.463,-5.463,1
27,1.5,2008-12-19,-5.794,-5.794,-5.794,1
27,1.5,2008-12-18,-6.079,-6.079,-6.079,1
27,1.5,2008-12-17,-6.283,-6.283,-6.283,1
27,1.5,2008-12-16,-6.354,-6.354,-6.354,1
27,1.5,2008-12-15,-6.745,-6.745,-6.745,1
27,1.5,2008-12-14,-7.18,-7.18,-7.18,1
27,1.5,2008-12-13,-8.16,-8.16,-8.16,1
27,1.5,2008-12-12,-8.17,-8.17,-8.17,1
27,1.5,2008-12-11,-8.03,-8.03,-8.03,1
27,1.5,2008-12-10,-7.85,-7.85,-7.85,1
27,1.5,2008-12-09,-7.84,-7.84,-7.84,1
27,1.5,2008-12-08,-7.89,-7.89,-7.89,1
27,1.5,2008-12-07,-8.16,-8.16,-8.16,1
27,1.5,2008-12-06,-7.41,-7.41,-7.41,1
27,1.5,2008-12-05,-7.76,-7.76,-7.76,1
27,1.5,2008-12-04,-8.26,-8.26,-8.26,1
27,1.5,2008-12-03,-8.41,-8.41,-8.41,1
27,1.5,2008-12-02,-7.85,-7.85,-7.85,1
27,1.5,2008-12-01,-7.01,-7.01,-7.01,1
27,1.5,2008-11-30,-6.98,-6.98,-6.98,1
27,1.5,2008-11-29,-6.73,-6.73,-6.73,1
27,1.5,2008-11-28,-6.381,-6.381,-6.381,1
27,1.5,2008-11-27,-6.255,-6.255,-6.255,1
27,1.5,2008-11-26,-5.875,-5.875,-5.875,1
27,1.5,2008-11-25,-5.106,-5.106,-5.106,1
27,1.5,2008-11-24,-3.499,-3.499,-3.499,1
27,1.5,2008-11-23,-2.757,-2.757,-2.757,1
27,1.5,2008-11-22,-2.209,-2.209,-2.209,1
27,1.5,2008-11-21,-2.154,-2.154,-2.154,1
27,1.5,2008-11-20,-2.954,-2.954,-2.954,1
27,1.5,2008-11-19,-2.959,-2.959,-2.959,1
27,1.5,2008-11-18,-2.834,-2.834,-2.834,1
27,1.5,2008-11-17,-2.585,-2.585,-2.585,1
27,1.5,2008-11-16,-2.494,-2.494,-2.494,1
27,1.5,2008-11-15,-2.487,-2.487,-2.487,1
27,1.5,2008-11-14,-2.518,-2.518,-2.518,1
27,1.5,2008-11-13,-2.281,-2.281,-2.281,1
27,1.5,2008-11-12,-2.227,-2.227,-2.227,1
27,1.5,2008-11-11,-2.247,-2.247,-2.247,1
27,1.5,2008-11-10,-2.238,-2.238,-2.238,1
27,1.5,2008-11-09,-2.159,-2.159,-2.159,1
27,1.5,2008-11-08,-1.902,-1.902,-1.902,1
27,1.5,2008-11-07,-1.511,-1.511,-1.511,1
27,1.5,2008-11-06,-1.192,-1.192,-1.192,1
27,1.5,2008-11-05,-1.13,-1.13,-1.13,1
27,1.5,2008-11-04,-1.299,-1.299,-1.299,1
27,1.5,2008-11-03,-1.85,-1.85,-1.85,1
27,1.5,2008-11-02,-1.233,-1.233,-1.233,1
27,1.5,2008-11-01,-1.646,-1.646,-1.646,1
27,1.5,2008-10-31,-0.85,-0.85,-0.85,1
27,1.5,2008-10-30,-0.126,-0.126,-0.126,1
27,1.5,2008-10-29,-0.04,-0.04,-0.04,1
27,1.5,2008-10-28,-0.031,-0.031,-0.031,1
27,1.5,2008-10-27,-0.032,-0.032,-0.032,1
27,1.5,2008-10-26,-0.025,-0.025,-0.025,1
27,1.5,2008-10-25,-0.005,-0.005,-0.005,1
27,1.5,2008-10-24,-0.019,-0.019,-0.019,1
27,1.5,2008-10-23,-0.018,-0.018,-0.018,1
27,1.5,2008-10-22,-0.023,-0.023,-0.023,1
27,1.5,2008-10-21,-0.025,-0.025,-0.025,1
27,1.5,2008-10-20,-0.024,-0.024,-0.024,1
27,1.5,2008-10-19,-0.023,-0.023,-0.023,1
27,1.5,2008-10-18,-0.014,-0.014,-0.014,1
27,1.5,2008-10-17,0.001,0.001,0.001,1
27,1.5,2008-10-16,0.021,0.021,0.021,1
27,1.5,2008-10-15,-0.004,-0.004,-0.004,1
27,1.5,2008-10-14,-0.005,-0.005,-0.005,1
27,1.5,2008-10-13,-0.014,-0.014,-0.014,1
27,1.5,2008-10-12,-0.104,-0.104,-0.104,1
27,1.5,2008-10-11,-0.17,-0.17,-0.17,1
27,1.5,2008-10-10,-0.298,-0.298,-0.298,1
27,1.5,2008-10-09,-0.42,-0.42,-0.42,1
27,1.5,2008-10-08,-0.603,-0.603,-0.603,1
27,1.5,2008-10-07,-0.704,-0.704,-0.704,1
27,1.5,2008-10-06,-0.294,-0.294,-0.294,1
27,1.5,2008-10-05,-0.079,-0.079,-0.079,1
27,1.5,2008-10-04,-1.262,-1.262,-1.262,1
27,1.5,2008-10-03,-0.707,-0.707,-0.707,1
27,1.5,2008-10-02,-0.067,-0.067,-0.067,1
27,1.5,2008-10-01,-0.194,-0.194,-0.194,1
27,1.5,2008-09-30,-0.475,-0.475,-0.475,1
27,1.5,2008-09-29,-0.694,-0.694,-0.694,1
27,1.5,2008-09-28,-0.666,-0.666,-0.666,1
27,1.5,2008-09-27,-0.489,-0.489,-0.489,1
27,1.5,2008-09-26,-0.425,-0.425,-0.425,1
27,1.5,2008-09-25,-0.292,-0.292,-0.292,1
27,1.5,2008-09-24,-0.338,-0.338,-0.338,1
27,1.5,2008-09-23,-0.154,-0.154,-0.154,1
27,1.5,2008-09-22,-0.022,-0.022,-0.022,1
27,1.5,2008-09-21,0.319,0.319,0.319,1
27,1.5,2008-09-20,0.536,0.536,0.536,1
27,1.5,2008-09-19,0.684,0.684,0.684,1
27,1.5,2008-09-18,0.386,0.386,0.386,1
27,1.5,2008-09-17,0.183,0.183,0.183,1
27,1.5,2008-09-16,0.91,0.91,0.91,1
27,1.5,2008-09-15,1.659,1.659,1.659,1
27,1.5,2008-09-14,2.823,2.823,2.823,1
27,1.5,2008-09-13,3.531,3.531,3.531,1
27,1.5,2008-09-12,4.249,4.249,4.249,1
27,1.5,2008-09-11,4.092,4.092,4.092,1
27,1.5,2008-09-10,3.875,3.875,3.875,1
27,1.5,2008-09-09,3.607,3.607,3.607,1
27,1.5,2008-09-08,3.857,3.857,3.857,1
27,1.5,2008-09-07,4.468,4.468,4.468,1
27,1.5,2008-09-06,4.761,4.761,4.761,1
27,1.5,2008-09-05,4.925,4.925,4.925,1
27,1.5,2008-09-04,5.02,5.02,5.02,1
27,1.5,2008-09-03,5.112,5.112,5.112,1
27,1.5,2008-09-02,5.193,5.193,5.193,1
27,1.5,2008-09-01,5.326,5.326,5.326,1
27,1.5,2008-08-31,5.378,5.378,5.378,1
27,1.5,2008-08-30,4.982,4.982,4.982,1
27,1.5,2008-08-29,4.481,4.481,4.481,1
27,1.5,2008-08-28,4.322,4.322,4.322,1
27,1.5,2008-08-27,4.022,4.022,4.022,1
27,1.5,2008-08-26,3.681,3.681,3.681,1
27,1.5,2008-08-25,3.395,3.395,3.395,1
27,1.5,2008-08-24,3.292,3.292,3.292,1
27,1.5,2008-08-23,3.846,3.846,3.846,1
27,1.5,2008-08-22,4.281,4.281,4.281,1
27,1.5,2008-08-21,3.991,3.991,3.991,1
27,1.5,2008-08-20,3.818,3.818,3.818,1
27,1.5,2008-08-19,3.591,3.591,3.591,1
27,1.5,2008-08-18,3.169,3.169,3.169,1
27,1.5,2008-08-17,3.19,3.19,3.19,1
27,1.5,2008-08-16,3.451,3.451,3.451,1
27,1.5,2008-08-15,4.313,4.313,4.313,1
27,1.5,2008-08-14,5.047,5.047,5.047,1
27,1.5,2008-08-13,5.227,5.227,5.227,1
27,1.5,2008-08-12,5.341,5.341,5.341,1
27,1.5,2008-08-11,5.238,5.238,5.238,1
27,1.5,2008-08-10,4.864,4.864,4.864,1
27,1.5,2008-08-09,4.978,4.978,4.978,1
27,1.5,2008-08-08,5.631,5.631,5.631,1
27,1.5,2008-08-07,6.196,6.196,6.196,1
27,1.5,2008-08-06,6.031,6.031,6.031,1
27,1.5,2008-08-05,5.83,5.83,5.83,1
27,1.5,2008-08-04,5.779,5.779,5.779,1
27,1.5,2008-08-03,5.459,5.459,5.459,1
27,1.5,2008-08-02,5.456,5.456,5.456,1
27,1.5,2008-08-01,5.554,5.554,5.554,1
27,1.5,2008-07-31,5.281,5.281,5.281,1
27,1.5,2008-07-30,5.267,5.267,5.267,1
27,1.5,2008-07-29,4.774,4.774,4.774,1
27,1.5,2008-07-28,4.633,4.633,4.633,1
27,1.5,2008-07-27,4.549,4.549,4.549,1
27,1.5,2008-07-26,4.573,4.573,4.573,1
27,1.5,2008-07-25,3.812,3.812,3.812,1
27,1.5,2008-07-24,3.319,3.319,3.319,1
27,1.5,2008-07-23,2.997,2.997,2.997,1
27,1.5,2008-07-22,2.894,2.894,2.894,1
27,1.5,2008-07-21,3.451,3.451,3.451,1
27,1.5,2008-07-20,4.327,4.327,4.327,1
27,1.5,2008-07-19,3.929,3.929,3.929,1
27,1.5,2008-07-18,3.803,3.803,3.803,1
27,1.5,2008-07-17,3.849,3.849,3.849,1
27,1.5,2008-07-16,3.358,3.358,3.358,1
27,1.5,2008-07-15,3.041,3.041,3.041,1
27,1.5,2008-07-14,3.411,3.411,3.411,1
27,1.5,2008-07-13,4.178,4.178,4.178,1
27,1.5,2008-07-12,4.539,4.539,4.539,1
27,1.5,2008-07-11,4.375,4.375,4.375,1
27,1.5,2008-07-10,3.952,3.952,3.952,1
27,1.5,2008-07-09,3.65,3.65,3.65,1
27,1.5,2008-07-08,3.858,3.858,3.858,1
27,1.5,2008-07-07,4.51,4.51,4.51,1
27,1.5,2008-07-06,4.945,4.945,4.945,1
27,1.5,2008-07-05,4.693,4.693,4.693,1
27,1.5,2008-07-04,4.993,4.993,4.993,1
27,1.5,2008-07-03,5.592,5.592,5.592,1
27,1.5,2008-07-02,5.843,5.843,5.843,1
27,1.5,2008-07-01,6.207,6.207,6.207,1
27,1.5,2008-06-30,6.067,6.067,6.067,1
27,1.5,2008-06-29,6.508,6.508,6.508,1
27,1.5,2008-06-28,5.951,5.951,5.951,1
27,1.5,2008-06-27,5.945,5.945,5.945,1
27,1.5,2008-06-26,5.49,5.49,5.49,1
27,1.5,2008-06-25,5.05,5.05,5.05,1
27,1.5,2008-06-24,4.533,4.533,4.533,1
27,1.5,2008-06-23,4.044,4.044,4.044,1
27,1.5,2008-06-22,3.366,3.366,3.366,1
27,1.5,2008-06-21,2.567,2.567,2.567,1
27,1.5,2008-06-20,1.923,1.923,1.923,1
27,1.5,2008-06-19,1.529,1.529,1.529,1
27,1.5,2008-06-18,0.845,0.845,0.845,1
27,1.5,2008-06-17,0.492,0.492,0.492,1
27,1.5,2008-06-16,0.448,0.448,0.448,1
27,1.5,2008-06-15,0.589,0.589,0.589,1
27,1.5,2008-06-14,0.746,0.746,0.746,1
27,1.5,2008-06-13,0.854,0.854,0.854,1
27,1.5,2008-06-12,0.903,0.903,0.903,1
27,1.5,2008-06-11,0.71,0.71,0.71,1
27,1.5,2008-06-10,0.588,0.588,0.588,1
27,1.5,2008-06-08,0.377,0.377,0.377,1
27,1.5,2008-06-07,0.292,0.292,0.292,1
27,1.5,2008-06-05,0.093,0.093,0.093,1
27,1.5,2008-06-04,0.026,0.026,0.026,1
27,1.5,2008-06-03,-0.002,-0.002,-0.002,1
27,1.5,2008-06-02,-0.014,-0.014,-0.014,1
27,1.5,2008-06-01,-0.019,-0.019,-0.019,1
27,1.5,2008-05-31,-0.019,-0.019,-0.019,1
27,1.5,2008-05-30,-0.022,-0.022,-0.022,1
27,1.5,2008-05-29,-0.014,-0.014,-0.014,1
27,1.5,2008-05-28,-0.019,-0.019,-0.019,1
27,1.5,2008-05-27,-0.032,-0.032,-0.032,1
27,1.5,2008-05-26,-0.041,-0.041,-0.041,1
27,1.5,2008-05-25,-0.041,-0.041,-0.041,1
27,1.5,2008-05-24,-0.046,-0.046,-0.046,1
27,1.5,2008-05-23,-0.067,-0.067,-0.067,1
27,1.5,2008-05-22,-0.076,-0.076,-0.076,1
27,1.5,2008-05-21,-0.081,-0.081,-0.081,1
27,1.5,2008-05-20,-0.096,-0.096,-0.096,1
27,1.5,2008-05-19,-0.117,-0.117,-0.117,1
27,1.5,2008-05-18,-0.157,-0.157,-0.157,1
27,1.5,2008-05-17,-0.179,-0.179,-0.179,1
27,1.5,2008-05-16,-0.226,-0.226,-0.226,1
27,1.5,2008-05-15,-0.306,-0.306,-0.306,1
27,1.5,2008-05-14,-0.362,-0.362,-0.362,1
27,1.5,2008-05-13,-0.48,-0.48,-0.48,1
27,1.5,2008-05-12,-0.62,-0.62,-0.62,1
27,1.5,2008-05-11,-0.786,-0.786,-0.786,1
27,1.5,2008-05-10,-0.944,-0.944,-0.944,1
27,1.5,2008-05-09,-1.227,-1.227,-1.227,1
27,1.5,2008-05-08,-1.551,-1.551,-1.551,1
27,1.5,2008-05-07,-1.938,-1.938,-1.938,1
27,1.5,2008-05-06,-2.315,-2.315,-2.315,1
27,1.5,2008-05-05,-2.679,-2.679,-2.679,1
27,1.5,2008-05-04,-3.037,-3.037,-3.037,1
27,1.5,2008-05-03,-3.286,-3.286,-3.286,1
27,1.5,2008-05-02,-3.413,-3.413,-3.413,1
27,1.5,2008-05-01,-3.547,-3.547,-3.547,1
27,1.5,2008-04-30,-3.691,-3.691,-3.691,1
27,1.5,2008-04-29,-3.929,-3.929,-3.929,1
27,1.5,2008-04-28,-4.211,-4.211,-4.211,1
27,1.5,2008-04-27,-4.509,-4.509,-4.509,1
27,1.5,2008-04-26,-4.872,-4.872,-4.872,1
27,1.5,2008-04-25,-5.077,-5.077,-5.077,1
27,1.5,2008-04-24,-5.23,-5.23,-5.23,1
27,1.5,2008-04-23,-5.296,-5.296,-5.296,1
27,1.5,2008-04-22,-5.307,-5.307,-5.307,1
27,1.5,2008-04-21,-5.335,-5.335,-5.335,1
27,1.5,2008-04-20,-5.373,-5.373,-5.373,1
27,1.5,2008-04-19,-5.298,-5.298,-5.298,1
27,1.5,2008-04-18,-5.256,-5.256,-5.256,1
27,1.5,2008-04-17,-5.2,-5.2,-5.2,1
27,1.5,2008-04-16,-5.088,-5.088,-5.088,1
27,1.5,2008-04-15,-5.098,-5.098,-5.098,1
27,1.5,2008-04-14,-5.159,-5.159,-5.159,1
27,1.5,2008-04-13,-5.306,-5.306,-5.306,1
27,1.5,2008-04-12,-5.329,-5.329,-5.329,1
27,1.5,2008-04-11,-5.553,-5.553,-5.553,1
27,1.5,2008-04-10,-5.706,-5.706,-5.706,1
27,1.5,2008-04-09,-5.647,-5.647,-5.647,1
27,1.5,2008-04-08,-5.419,-5.419,-5.419,1
27,1.5,2008-04-07,-5.249,-5.249,-5.249,1
27,1.5,2008-04-06,-5.261,-5.261,-5.261,1
27,1.5,2008-04-05,-5.386,-5.386,-5.386,1
27,1.5,2008-04-04,-5.348,-5.348,-5.348,1
27,1.5,2008-04-03,-5.243,-5.243,-5.243,1
27,1.5,2008-04-02,-5.272,-5.272,-5.272,1
27,1.5,2008-04-01,-5.643,-5.643,-5.643,1
27,1.5,2008-03-31,-5.46,-5.46,-5.46,1
27,1.5,2008-03-30,-5.542,-5.542,-5.542,1
27,1.5,2008-03-29,-5.352,-5.352,-5.352,1
27,1.5,2008-03-28,-5.31,-5.31,-5.31,1
27,1.5,2008-03-27,-5.2,-5.2,-5.2,1
27,1.5,2008-03-26,-5.162,-5.162,-5.162,1
27,1.5,2008-03-25,-5.033,-5.033,-5.033,1
27,1.5,2008-03-24,-4.851,-4.851,-4.851,1
27,1.5,2008-03-23,-4.85,-4.85,-4.85,1
27,1.5,2008-03-22,-4.876,-4.876,-4.876,1
27,1.5,2008-03-21,-4.914,-4.914,-4.914,1
27,1.5,2008-03-20,-4.805,-4.805,-4.805,1
27,1.5,2008-03-19,-4.757,-4.757,-4.757,1
27,1.5,2008-03-18,-4.859,-4.859,-4.859,1
27,1.5,2008-03-17,-4.955,-4.955,-4.955,1
27,1.5,2008-03-16,-5.058,-5.058,-5.058,1
27,1.5,2008-03-15,-5.263,-5.263,-5.263,1
27,1.5,2008-03-14,-5.202,-5.202,-5.202,1
27,1.5,2008-03-13,-5.045,-5.045,-5.045,1
27,1.5,2008-03-12,-4.858,-4.858,-4.858,1
27,1.5,2008-03-11,-4.904,-4.904,-4.904,1
27,1.5,2008-03-10,-5.012,-5.012,-5.012,1
27,1.5,2008-03-09,-5.045,-5.045,-5.045,1
27,1.5,2008-03-08,-5.021,-5.021,-5.021,1
27,1.5,2008-03-07,-5.278,-5.278,-5.278,1
27,1.5,2008-03-06,-5.057,-5.057,-5.057,1
27,1.5,2008-03-05,-4.912,-4.912,-4.912,1
27,1.5,2008-03-04,-5.052,-5.052,-5.052,1
27,1.5,2008-03-03,-5.401,-5.401,-5.401,1
27,1.5,2008-03-02,-5.541,-5.541,-5.541,1
27,1.5,2008-03-01,-5.539,-5.539,-5.539,1
27,1.5,2008-02-29,-6.051,-6.051,-6.051,1
27,1.5,2008-02-28,-6.271,-6.271,-6.271,1
27,1.5,2008-02-27,-6.438,-6.438,-6.438,1
27,1.5,2008-02-26,-6.627,-6.627,-6.627,1
27,1.5,2008-02-25,-6.841,-6.841,-6.841,1
27,1.5,2008-02-24,-7.05,-7.05,-7.05,1
27,1.5,2008-02-23,-7.17,-7.17,-7.17,1
27,1.5,2008-02-22,-7.17,-7.17,-7.17,1
27,1.5,2008-02-21,-7.09,-7.09,-7.09,1
27,1.5,2008-02-20,-6.934,-6.934,-6.934,1
27,1.5,2008-02-19,-6.8,-6.8,-6.8,1
27,1.5,2008-02-18,-6.604,-6.604,-6.604,1
27,1.5,2008-02-17,-6.28,-6.28,-6.28,1
27,1.5,2008-02-16,-6.143,-6.143,-6.143,1
27,1.5,2008-02-15,-5.95,-5.95,-5.95,1
27,1.5,2008-02-14,-5.737,-5.737,-5.737,1
27,1.5,2008-02-13,-5.562,-5.562,-5.562,1
27,1.5,2008-02-12,-5.606,-5.606,-5.606,1
27,1.5,2008-02-11,-5.646,-5.646,-5.646,1
27,1.5,2008-02-10,-5.776,-5.776,-5.776,1
27,1.5,2008-02-09,-5.666,-5.666,-5.666,1
27,1.5,2008-02-08,-5.542,-5.542,-5.542,1
27,1.5,2008-02-07,-5.424,-5.424,-5.424,1
27,1.5,2008-02-06,-5.075,-5.075,-5.075,1
27,1.5,2008-02-05,-5.422,-5.422,-5.422,1
27,1.5,2008-02-04,-5.242,-5.242,-5.242,1
27,1.5,2008-02-03,-5.33,-5.33,-5.33,1
27,1.5,2008-02-02,-5.253,-5.253,-5.253,1
27,1.5,2008-02-01,-5.382,-5.382,-5.382,1
27,1.5,2008-01-31,-5.45,-5.45,-5.45,1
27,1.5,2008-01-30,-5.538,-5.538,-5.538,1
27,1.5,2008-01-29,-5.807,-5.807,-5.807,1
27,1.5,2008-01-28,-5.842,-5.842,-5.842,1
27,1.5,2008-01-27,-5.797,-5.797,-5.797,1
27,1.5,2008-01-26,-5.848,-5.848,-5.848,1
27,1.5,2008-01-25,-5.809,-5.809,-5.809,1
27,1.5,2008-01-24,-5.824,-5.824,-5.824,1
27,1.5,2008-01-23,-5.863,-5.863,-5.863,1
27,1.5,2008-01-22,-5.517,-5.517,-5.517,1
27,1.5,2008-01-21,-5.92,-5.92,-5.92,1
27,1.5,2008-01-20,-6.101,-6.101,-6.101,1
27,1.5,2008-01-19,-5.976,-5.976,-5.976,1
27,1.5,2008-01-18,-5.741,-5.741,-5.741,1
27,1.5,2008-01-17,-5.709,-5.709,-5.709,1
27,1.5,2008-01-16,-5.662,-5.662,-5.662,1
27,1.5,2008-01-15,-5.671,-5.671,-5.671,1
27,1.5,2008-01-14,-5.715,-5.715,-5.715,1
27,1.5,2008-01-13,-5.838,-5.838,-5.838,1
27,1.5,2008-01-12,-5.852,-5.852,-5.852,1
27,1.5,2008-01-11,-6.164,-6.164,-6.164,1
27,1.5,2008-01-10,-6.257,-6.257,-6.257,1
27,1.5,2008-01-09,-6.212,-6.212,-6.212,1
27,1.5,2008-01-08,-6.235,-6.235,-6.235,1
27,1.5,2008-01-07,-5.954,-5.954,-5.954,1
27,1.5,2008-01-06,-6.096,-6.096,-6.096,1
27,1.5,2008-01-05,-6.217,-6.217,-6.217,1
27,1.5,2008-01-04,-6.096,-6.096,-6.096,1
27,1.5,2008-01-03,-6.067,-6.067,-6.067,1
27,1.5,2008-01-02,-6.34,-6.34,-6.34,1
27,1.5,2008-01-01,-6.441,-6.441,-6.441,1
27,1.5,2007-12-31,-6.319,-6.319,-6.319,1
27,1.5,2007-12-30,-5.908,-5.908,-5.908,1
27,1.5,2007-12-29,-6.205,-6.205,-6.205,1
27,1.5,2007-12-28,-6.075,-6.075,-6.075,1
27,1.5,2007-12-27,-5.871,-5.871,-5.871,1
27,1.5,2007-12-26,-5.92,-5.92,-5.92,1
27,1.5,2007-12-25,-6.008,-6.008,-6.008,1
27,1.5,2007-12-24,-5.929,-5.929,-5.929,1
27,1.5,2007-12-23,-5.85,-5.85,-5.85,1
27,1.5,2007-12-22,-5.94,-5.94,-5.94,1
27,1.5,2007-12-21,-6.075,-6.075,-6.075,1
27,1.5,2007-12-20,-6.052,-6.052,-6.052,1
27,1.5,2007-12-19,-5.985,-5.985,-5.985,1
27,1.5,2007-12-18,-5.695,-5.695,-5.695,1
27,1.5,2007-12-17,-5.53,-5.53,-5.53,1
27,1.5,2007-12-16,-4.941,-4.941,-4.941,1
27,1.5,2007-12-15,-4.85,-4.85,-4.85,1
27,1.5,2007-12-14,-5.078,-5.078,-5.078,1
27,1.5,2007-12-13,-4.785,-4.785,-4.785,1
27,1.5,2007-12-12,-4.58,-4.58,-4.58,1
27,1.5,2007-12-11,-4.956,-4.956,-4.956,1
27,1.5,2007-12-10,-5.292,-5.292,-5.292,1
27,1.5,2007-12-09,-5.078,-5.078,-5.078,1
27,1.5,2007-12-08,-5.197,-5.197,-5.197,1
27,1.5,2007-12-07,-4.783,-4.783,-4.783,1
27,1.5,2007-12-06,-5.056,-5.056,-5.056,1
27,1.5,2007-12-05,-5.249,-5.249,-5.249,1
27,1.5,2007-12-04,-5.591,-5.591,-5.591,1
27,1.5,2007-12-03,-5.651,-5.651,-5.651,1
27,1.5,2007-12-02,-4.637,-4.637,-4.637,1
27,1.5,2007-12-01,-4.606,-4.606,-4.606,1
27,1.5,2007-11-30,-4.915,-4.915,-4.915,1
27,1.5,2007-11-29,-5.207,-5.207,-5.207,1
27,1.5,2007-11-28,-4.885,-4.885,-4.885,1
27,1.5,2007-11-27,-5.124,-5.124,-5.124,1
27,1.5,2007-11-26,-4.928,-4.928,-4.928,1
27,1.5,2007-11-25,-4.471,-4.471,-4.471,1
27,1.5,2007-11-24,-4.398,-4.398,-4.398,1
27,1.5,2007-11-23,-4.772,-4.772,-4.772,1
27,1.5,2007-11-22,-5.347,-5.347,-5.347,1
27,1.5,2007-11-21,-6.191,-6.191,-6.191,1
27,1.5,2007-11-20,-7.21,-7.21,-7.21,1
27,1.5,2007-11-19,-8.35,-8.35,-8.35,1
27,1.5,2007-11-18,-9.45,-9.45,-9.45,1
27,1.5,2007-11-17,-9.7,-9.7,-9.7,1
27,1.5,2007-11-16,-9.34,-9.34,-9.34,1
27,1.5,2007-11-15,-8.2,-8.2,-8.2,1
27,1.5,2007-11-14,-8.3,-8.3,-8.3,1
27,1.5,2007-11-13,-6.337,-6.337,-6.337,1
27,1.5,2007-11-12,-5.59,-5.59,-5.59,1
27,1.5,2007-11-11,-5.08,-5.08,-5.08,1
27,1.5,2007-11-10,-4.906,-4.906,-4.906,1
27,1.5,2007-11-09,-4.27,-4.27,-4.27,1
27,1.5,2007-11-08,-1.944,-1.944,-1.944,1
27,1.5,2007-11-07,-1.818,-1.818,-1.818,1
27,1.5,2007-11-06,-1.463,-1.463,-1.463,1
27,1.5,2007-11-05,-1.045,-1.045,-1.045,1
27,1.5,2007-11-04,-0.804,-0.804,-0.804,1
27,1.5,2007-11-03,-0.811,-0.811,-0.811,1
27,1.5,2007-11-02,-1.166,-1.166,-1.166,1
27,1.5,2007-11-01,-1.541,-1.541,-1.541,1
27,1.5,2007-10-31,-2.014,-2.014,-2.014,1
27,1.5,2007-10-30,-1.82,-1.82,-1.82,1
27,1.5,2007-10-29,-1.906,-1.906,-1.906,1
27,1.5,2007-10-28,-2.354,-2.354,-2.354,1
27,1.5,2007-10-27,-2.758,-2.758,-2.758,1
27,1.5,2007-10-26,-3.075,-3.075,-3.075,1
27,1.5,2007-10-25,-3.558,-3.558,-3.558,1
27,1.5,2007-10-24,-3.742,-3.742,-3.742,1
27,1.5,2007-10-23,-4.284,-4.284,-4.284,1
27,1.5,2007-10-22,-4.059,-4.059,-4.059,1
27,1.5,2007-10-21,-1.473,-1.473,-1.473,1
27,1.5,2007-10-20,-0.034,-0.034,-0.034,1
27,1.5,2007-10-19,-1.045,-1.045,-1.045,1
27,1.5,2007-10-18,-0.383,-0.383,-0.383,1
27,1.5,2007-10-17,-0.041,-0.041,-0.041,1
27,1.5,2007-10-16,0.022,0.022,0.022,1
27,1.5,2007-10-15,0.15,0.15,0.15,1
27,1.5,2007-10-14,0.085,0.085,0.085,1
27,1.5,2007-10-13,-0.085,-0.085,-0.085,1
27,1.5,2007-10-12,-0.11,-0.11,-0.11,1
27,1.5,2007-10-11,0.112,0.112,0.112,1
27,1.5,2007-10-10,0.677,0.677,0.677,1
27,1.5,2007-10-09,0.752,0.752,0.752,1
27,1.5,2007-10-08,0.824,0.824,0.824,1
27,1.5,2007-10-07,1.158,1.158,1.158,1
27,1.5,2007-10-06,1.16,1.16,1.16,1
27,1.5,2007-10-05,0.931,0.931,0.931,1
27,1.5,2007-10-04,0.588,0.588,0.588,1
27,1.5,2007-10-03,0.404,0.404,0.404,1
27,1.5,2007-10-02,0.209,0.209,0.209,1
27,1.5,2007-10-01,-0.094,-0.094,-0.094,1
27,1.5,2007-09-30,-0.506,-0.506,-0.506,1
27,1.5,2007-09-29,-0.638,-0.638,-0.638,1
27,1.5,2007-09-28,-0.419,-0.419,-0.419,1
27,1.5,2007-09-27,0.068,0.068,0.068,1
27,1.5,2007-09-26,1.1,1.1,1.1,1
27,1.5,2007-09-25,1.847,1.847,1.847,1
27,1.5,2007-09-24,1.945,1.945,1.945,1
27,1.5,2007-09-23,1.635,1.635,1.635,1
27,1.5,2007-09-22,1.288,1.288,1.288,1
27,1.5,2007-09-21,1.013,1.013,1.013,1
27,1.5,2007-09-20,0.912,0.912,0.912,1
27,1.5,2007-09-19,1.847,1.847,1.847,1
27,1.5,2007-09-18,2.8,2.8,2.8,1
27,1.5,2007-09-17,3.564,3.564,3.564,1
27,1.5,2007-09-16,3.328,3.328,3.328,1
27,1.5,2007-09-15,3.083,3.083,3.083,1
27,1.5,2007-09-14,2.878,2.878,2.878,1
27,1.5,2007-09-13,2.546,2.546,2.546,1
27,1.5,2007-09-12,2.334,2.334,2.334,1
27,1.5,2007-09-11,2.203,2.203,2.203,1
27,1.5,2007-09-10,2.366,2.366,2.366,1
27,1.5,2007-09-09,1.954,1.954,1.954,1
27,1.5,2007-09-08,1.543,1.543,1.543,1
27,1.5,2007-09-07,1.057,1.057,1.057,1
27,1.5,2007-09-06,0.692,0.692,0.692,1
27,1.5,2007-09-05,0.955,0.955,0.955,1
27,1.5,2007-09-04,2.491,2.491,2.491,1
27,1.5,2007-09-03,3.936,3.936,3.936,1
27,1.5,2007-09-02,4.012,4.012,4.012,1
27,1.5,2007-09-01,4.013,4.013,4.013,1
27,1.5,2007-08-31,4.35,4.35,4.35,1
27,1.5,2007-08-30,5.028,5.028,5.028,1
27,1.5,2007-08-29,5.5,5.5,5.5,1
27,1.5,2007-08-28,5.894,5.894,5.894,1
27,1.5,2007-08-27,4.526,4.526,4.526,1
27,1.5,2007-08-26,3.602,3.602,3.602,1
27,1.5,2007-08-25,3.005,3.005,3.005,1
27,1.5,2007-08-24,2.59,2.59,2.59,1
27,1.5,2007-08-23,2.501,2.501,2.501,1
27,1.5,2007-08-22,2.679,2.679,2.679,1
27,1.5,2007-08-21,3.092,3.092,3.092,1
27,1.5,2007-08-20,3.886,3.886,3.886,1
27,1.5,2007-08-19,4.289,4.289,4.289,1
27,1.5,2007-08-18,4.146,4.146,4.146,1
27,1.5,2007-08-17,4.335,4.335,4.335,1
27,1.5,2007-08-16,4.588,4.588,4.588,1
27,1.5,2007-08-15,3.952,3.952,3.952,1
27,1.5,2007-08-14,3.587,3.587,3.587,1
27,1.5,2007-08-13,3.161,3.161,3.161,1
27,1.5,2007-08-12,2.809,2.809,2.809,1
27,1.5,2007-08-11,2.239,2.239,2.239,1
27,1.5,2007-08-10,2.229,2.229,2.229,1
27,1.5,2007-08-09,2.952,2.952,2.952,1
27,1.5,2007-08-08,4.918,4.918,4.918,1
27,1.5,2007-08-07,5.931,5.931,5.931,1
27,1.5,2007-08-06,5.654,5.654,5.654,1
27,1.5,2007-08-05,4.954,4.954,4.954,1
27,1.5,2007-08-04,4.609,4.609,4.609,1
27,1.5,2007-08-03,4.822,4.822,4.822,1
27,1.5,2007-08-02,5.442,5.442,5.442,1
27,1.5,2007-08-01,4.805,4.805,4.805,1
27,1.5,2007-07-31,4.747,4.747,4.747,1
27,1.5,2007-07-30,5.372,5.372,5.372,1
27,1.5,2007-07-29,6.031,6.031,6.031,1
27,1.5,2007-07-28,5.909,5.909,5.909,1
27,1.5,2007-07-27,5.443,5.443,5.443,1
27,1.5,2007-07-26,5.073,5.073,5.073,1
27,1.5,2007-07-25,4.874,4.874,4.874,1
27,1.5,2007-07-24,5.242,5.242,5.242,1
27,1.5,2007-07-23,5.721,5.721,5.721,1
27,1.5,2007-07-22,6.025,6.025,6.025,1
27,1.5,2007-07-21,6.713,6.713,6.713,1
27,1.5,2007-07-20,6.803,6.803,6.803,1
27,1.5,2007-07-19,6.724,6.724,6.724,1
27,1.5,2007-07-18,6.301,6.301,6.301,1
27,1.5,2007-07-17,5.756,5.756,5.756,1
27,1.5,2007-07-16,5.022,5.022,5.022,1
27,1.5,2007-07-15,4.276,4.276,4.276,1
27,1.5,2007-07-14,3.429,3.429,3.429,1
27,1.5,2007-07-13,2.364,2.364,2.364,1
27,1.5,2007-07-12,1.8,1.8,1.8,1
27,1.5,2007-07-11,1.634,1.634,1.634,1
27,1.5,2007-07-10,2.121,2.121,2.121,1
27,1.5,2007-07-09,3.088,3.088,3.088,1
27,1.5,2007-07-08,3.431,3.431,3.431,1
27,1.5,2007-07-07,2.76,2.76,2.76,1
27,1.5,2007-07-06,2.304,2.304,2.304,1
27,1.5,2007-07-05,1.854,1.854,1.854,1
27,1.5,2007-07-04,2.58,2.58,2.58,1
27,1.5,2007-07-03,3.451,3.451,3.451,1
27,1.5,2007-07-02,3.655,3.655,3.655,1
27,1.5,2007-07-01,3.478,3.478,3.478,1
27,1.5,2007-06-30,2.8,2.8,2.8,1
27,1.5,2007-06-29,2.329,2.329,2.329,1
27,1.5,2007-06-28,1.912,1.912,1.912,1
27,1.5,2007-06-27,2.145,2.145,2.145,1
27,1.5,2007-06-26,2.907,2.907,2.907,1
27,1.5,2007-06-25,4.067,4.067,4.067,1
27,1.5,2007-06-24,3.853,3.853,3.853,1
27,1.5,2007-06-23,3.66,3.66,3.66,1
27,1.5,2007-06-22,3.988,3.988,3.988,1
27,1.5,2007-06-21,4.299,4.299,4.299,1
27,1.5,2007-06-20,3.937,3.937,3.937,1
27,1.5,2007-06-19,2.743,2.743,2.743,1
27,1.5,2007-06-18,2.663,2.663,2.663,1
27,1.5,2007-06-17,2.214,2.214,2.214,1
27,1.5,2007-06-16,2.103,2.103,2.103,1
27,1.5,2007-06-15,2.091,2.091,2.091,1
27,1.5,2007-06-14,2.098,2.098,2.098,1
27,1.5,2007-06-13,1.673,1.673,1.673,1
27,1.5,2007-06-12,1.266,1.266,1.266,1
27,1.5,2007-06-11,1.381,1.381,1.381,1
27,1.5,2007-06-10,0.856,0.856,0.856,1
27,1.5,2007-06-09,-0.009,-0.009,-0.009,1
27,1.5,2007-06-08,-0.018,-0.018,-0.018,1
27,1.5,2007-06-07,-0.018,-0.018,-0.018,1
27,1.5,2007-06-06,-0.031,-0.031,-0.031,1
27,1.5,2007-06-05,-0.04,-0.04,-0.04,1
27,1.5,2007-06-04,-0.066,-0.066,-0.066,1
27,1.5,2007-06-03,-0.119,-0.119,-0.119,1
27,1.5,2007-06-02,-0.22,-0.22,-0.22,1
27,1.5,2007-06-01,-0.409,-0.409,-0.409,1
27,1.5,2007-05-31,-0.365,-0.365,-0.365,1
27,1.5,2007-05-30,-0.13,-0.13,-0.13,1
27,1.5,2007-05-29,-0.034,-0.034,-0.034,1
27,1.5,2007-05-28,-0.031,-0.031,-0.031,1
27,1.5,2007-05-27,0.36,0.36,0.36,1
27,1.5,2007-05-26,0.315,0.315,0.315,1
27,1.5,2007-05-25,0.187,0.187,0.187,1
27,1.5,2007-05-24,-0.001,-0.001,-0.001,1
27,1.5,2007-05-23,-0.018,-0.018,-0.018,1
27,1.5,2007-05-22,-0.018,-0.018,-0.018,1
27,1.5,2007-05-21,-0.027,-0.027,-0.027,1
27,1.5,2007-05-20,-0.041,-0.041,-0.041,1
27,1.5,2007-05-19,-0.13,-0.13,-0.13,1
27,1.5,2007-05-18,-0.406,-0.406,-0.406,1
27,1.5,2007-05-17,-0.671,-0.671,-0.671,1
27,1.5,2007-05-16,-1.194,-1.194,-1.194,1
27,1.5,2007-05-15,-0.391,-0.391,-0.391,1
27,1.5,2007-05-14,-0.022,-0.022,-0.022,1
27,1.5,2007-05-13,-0.031,-0.031,-0.031,1
27,1.5,2007-05-12,-0.036,-0.036,-0.036,1
27,1.5,2007-05-11,-0.058,-0.058,-0.058,1
27,1.5,2007-05-10,-0.084,-0.084,-0.084,1
27,1.5,2007-05-09,-0.08,-0.08,-0.08,1
27,1.5,2007-05-08,-0.107,-0.107,-0.107,1
27,1.5,2007-05-07,-0.288,-0.288,-0.288,1
27,1.5,2007-05-06,-0.414,-0.414,-0.414,1
27,1.5,2007-05-05,-0.547,-0.547,-0.547,1
27,1.5,2007-05-04,-0.614,-0.614,-0.614,1
27,1.5,2007-05-03,-0.668,-0.668,-0.668,1
27,1.5,2007-05-02,-0.464,-0.464,-0.464,1
27,1.5,2007-05-01,-0.103,-0.103,-0.103,1
27,1.5,2007-04-30,-0.13,-0.13,-0.13,1
27,1.5,2007-04-29,-0.151,-0.151,-0.151,1
27,1.5,2007-04-28,-0.175,-0.175,-0.175,1
27,1.5,2007-04-27,-0.193,-0.193,-0.193,1
27,1.5,2007-04-26,-0.29,-0.29,-0.29,1
27,1.5,2007-04-25,-0.465,-0.465,-0.465,1
27,1.5,2007-04-24,-0.739,-0.739,-0.739,1
27,1.5,2007-04-23,-1.096,-1.096,-1.096,1
27,1.5,2007-04-22,-1.453,-1.453,-1.453,1
27,1.5,2007-04-21,-1.812,-1.812,-1.812,1
27,1.5,2007-04-20,-2.139,-2.139,-2.139,1
27,1.5,2007-04-19,-2.57,-2.57,-2.57,1
27,1.5,2007-04-18,-2.998,-2.998,-2.998,1
27,1.5,2007-04-17,-3.362,-3.362,-3.362,1
27,1.5,2007-04-16,-3.764,-3.764,-3.764,1
27,1.5,2007-04-15,-4.12,-4.12,-4.12,1
27,1.5,2007-04-14,-4.331,-4.331,-4.331,1
27,1.5,2007-04-13,-4.828,-4.828,-4.828,1
27,1.5,2007-04-12,-5.001,-5.001,-5.001,1
27,1.5,2007-04-11,-5.197,-5.197,-5.197,1
27,1.5,2007-04-10,-5.416,-5.416,-5.416,1
27,1.5,2007-04-09,-5.519,-5.519,-5.519,1
27,1.5,2007-04-08,-5.576,-5.576,-5.576,1
27,1.5,2007-04-07,-5.638,-5.638,-5.638,1
27,1.5,2007-04-06,-5.664,-5.664,-5.664,1
27,1.5,2007-04-05,-5.653,-5.653,-5.653,1
27,1.5,2007-04-04,-5.525,-5.525,-5.525,1
27,1.5,2007-04-03,-5.541,-5.541,-5.541,1
27,1.5,2007-04-02,-5.575,-5.575,-5.575,1
27,1.5,2007-04-01,-5.283,-5.283,-5.283,1
27,1.5,2007-03-31,-4.976,-4.976,-4.976,1
27,1.5,2007-03-30,-4.847,-4.847,-4.847,1
27,1.5,2007-03-29,-5.041,-5.041,-5.041,1
27,1.5,2007-03-28,-4.954,-4.954,-4.954,1
27,1.5,2007-03-27,-4.698,-4.698,-4.698,1
27,1.5,2007-03-26,-4.814,-4.814,-4.814,1
27,1.5,2007-03-25,-4.583,-4.583,-4.583,1
27,1.5,2007-03-24,-4.451,-4.451,-4.451,1
27,1.5,2007-03-23,-4.442,-4.442,-4.442,1
27,1.5,2007-03-22,-4.43,-4.43,-4.43,1
27,1.5,2007-03-21,-4.49,-4.49,-4.49,1
27,1.5,2007-03-20,-4.526,-4.526,-4.526,1
27,1.5,2007-03-19,-4.594,-4.594,-4.594,1
27,1.5,2007-03-18,-4.798,-4.798,-4.798,1
27,1.5,2007-03-17,-5.012,-5.012,-5.012,1
27,1.5,2007-03-16,-4.959,-4.959,-4.959,1
27,1.5,2007-03-15,-4.949,-4.949,-4.949,1
27,1.5,2007-03-14,-4.927,-4.927,-4.927,1
27,1.5,2007-03-13,-4.894,-4.894,-4.894,1
27,1.5,2007-03-12,-4.883,-4.883,-4.883,1
27,1.5,2007-03-11,-4.866,-4.866,-4.866,1
27,1.5,2007-03-10,-4.728,-4.728,-4.728,1
27,1.5,2007-03-09,-4.826,-4.826,-4.826,1
27,1.5,2007-03-08,-4.849,-4.849,-4.849,1
27,1.5,2007-03-07,-4.948,-4.948,-4.948,1
27,1.5,2007-03-06,-5.073,-5.073,-5.073,1
27,1.5,2007-03-05,-5.118,-5.118,-5.118,1
27,1.5,2007-03-04,-5.187,-5.187,-5.187,1
27,1.5,2007-03-03,-5.021,-5.021,-5.021,1
27,1.5,2007-03-02,-5.219,-5.219,-5.219,1
27,1.5,2007-03-01,-5.248,-5.248,-5.248,1
27,1.5,2007-02-28,-5.233,-5.233,-5.233,1
27,1.5,2007-02-27,-5.308,-5.308,-5.308,1
27,1.5,2007-02-26,-5.172,-5.172,-5.172,1
27,1.5,2007-02-25,-5.348,-5.348,-5.348,1
27,1.5,2007-02-24,-5.426,-5.426,-5.426,1
27,1.5,2007-02-23,-5.636,-5.636,-5.636,1
27,1.5,2007-02-22,-5.727,-5.727,-5.727,1
27,1.5,2007-02-21,-5.704,-5.704,-5.704,1
27,1.5,2007-02-20,-5.726,-5.726,-5.726,1
27,1.5,2007-02-19,-5.681,-5.681,-5.681,1
27,1.5,2007-02-18,-5.639,-5.639,-5.639,1
27,1.5,2007-02-17,-5.791,-5.791,-5.791,1
27,1.5,2007-02-16,-5.735,-5.735,-5.735,1
27,1.5,2007-02-15,-5.668,-5.668,-5.668,1
27,1.5,2007-02-14,-5.61,-5.61,-5.61,1
27,1.5,2007-02-13,-5.549,-5.549,-5.549,1
27,1.5,2007-02-12,-5.37,-5.37,-5.37,1
27,1.5,2007-02-11,-5.653,-5.653,-5.653,1
27,1.5,2007-02-10,-5.604,-5.604,-5.604,1
27,1.5,2007-02-09,-5.725,-5.725,-5.725,1
27,1.5,2007-02-08,-5.581,-5.581,-5.581,1
27,1.5,2007-02-07,-5.796,-5.796,-5.796,1
27,1.5,2007-02-06,-5.636,-5.636,-5.636,1
27,1.5,2007-02-05,-5.793,-5.793,-5.793,1
27,1.5,2007-02-04,-5.845,-5.845,-5.845,1
27,1.5,2007-02-03,-5.699,-5.699,-5.699,1
27,1.5,2007-02-02,-5.564,-5.564,-5.564,1
27,1.5,2007-02-01,-5.366,-5.366,-5.366,1
27,1.5,2007-01-31,-5.239,-5.239,-5.239,1
27,1.5,2007-01-30,-5.342,-5.342,-5.342,1
27,1.5,2007-01-29,-5.471,-5.471,-5.471,1
27,1.5,2007-01-28,-5.417,-5.417,-5.417,1
27,1.5,2007-01-27,-5.404,-5.404,-5.404,1
27,1.5,2007-01-26,-5.202,-5.202,-5.202,1
27,1.5,2007-01-25,-4.63,-4.63,-4.63,1
27,1.5,2007-01-24,-3.973,-3.973,-3.973,1
27,1.5,2007-01-23,-3.727,-3.727,-3.727,1
27,1.5,2007-01-22,-3.701,-3.701,-3.701,1
27,1.5,2007-01-21,-3.665,-3.665,-3.665,1
27,1.5,2007-01-20,-3.77,-3.77,-3.77,1
27,1.5,2007-01-19,-3.929,-3.929,-3.929,1
27,1.5,2007-01-18,-4.222,-4.222,-4.222,1
27,1.5,2007-01-17,-4.398,-4.398,-4.398,1
27,1.5,2007-01-16,-4.408,-4.408,-4.408,1
27,1.5,2007-01-15,-4.355,-4.355,-4.355,1
27,1.5,2007-01-14,-4.31,-4.31,-4.31,1
27,1.5,2007-01-13,-4.433,-4.433,-4.433,1
27,1.5,2007-01-12,-4.507,-4.507,-4.507,1
27,1.5,2007-01-11,-4.839,-4.839,-4.839,1
27,1.5,2007-01-10,-5.225,-5.225,-5.225,1
27,1.5,2007-01-09,-5.551,-5.551,-5.551,1
27,1.5,2007-01-08,-5.75,-5.75,-5.75,1
27,1.5,2007-01-07,-5.894,-5.894,-5.894,1
27,1.5,2007-01-06,-6.13,-6.13,-6.13,1
27,1.5,2007-01-05,-6.415,-6.415,-6.415,1
27,1.5,2007-01-04,-6.258,-6.258,-6.258,1
27,1.5,2007-01-03,-6.872,-6.872,-6.872,1
27,1.5,2007-01-02,-6.282,-6.282,-6.282,1
27,1.5,2007-01-01,-5.906,-5.906,-5.906,1
27,1.5,2006-12-31,-6.033,-6.033,-6.033,1
27,1.5,2006-12-30,-6.814,-6.814,-6.814,1
27,1.5,2006-12-29,-7.47,-7.47,-7.47,1
27,1.5,2006-12-28,-8.27,-8.27,-8.27,1
27,1.5,2006-12-27,-7.89,-7.89,-7.89,1
27,1.5,2006-12-26,-7.33,-7.33,-7.33,1
27,1.5,2006-12-25,-7.13,-7.13,-7.13,1
27,1.5,2006-12-24,-7.51,-7.51,-7.51,1
27,1.5,2006-12-23,-7.1,-7.1,-7.1,1
27,1.5,2006-12-22,-8.07,-8.07,-8.07,1
27,1.5,2006-12-21,-8.44,-8.44,-8.44,1
27,1.5,2006-12-20,-8.89,-8.89,-8.89,1
27,1.5,2006-12-19,-8.65,-8.65,-8.65,1
27,1.5,2006-12-18,-7.69,-7.69,-7.69,1
27,1.5,2006-12-17,-5.66,-5.66,-5.66,1
27,1.5,2006-12-16,-5.521,-5.521,-5.521,1
27,1.5,2006-12-15,-5.719,-5.719,-5.719,1
27,1.5,2006-12-14,-5.504,-5.504,-5.504,1
27,1.5,2006-12-13,-6.252,-6.252,-6.252,1
27,1.5,2006-12-12,-6.63,-6.63,-6.63,1
27,1.5,2006-12-11,-6.9,-6.9,-6.9,1
27,1.5,2006-12-10,-7.99,-7.99,-7.99,1
27,1.5,2006-12-09,-4.483,-4.483,-4.483,1
27,1.5,2006-12-08,-3.263,-3.263,-3.263,1
27,1.5,2006-12-07,-3.712,-3.712,-3.712,1
27,1.5,2006-12-06,-2.779,-2.779,-2.779,1
27,1.5,2006-12-05,-2.767,-2.767,-2.767,1
27,1.5,2006-12-04,-2.948,-2.948,-2.948,1
27,1.5,2006-12-03,-3.572,-3.572,-3.572,1
27,1.5,2006-12-02,-3.809,-3.809,-3.809,1
27,1.5,2006-12-01,-3.768,-3.768,-3.768,1
27,1.5,2006-11-30,-3.65,-3.65,-3.65,1
27,1.5,2006-11-29,-3.252,-3.252,-3.252,1
27,1.5,2006-11-28,-3.019,-3.019,-3.019,1
27,1.5,2006-11-27,-2.698,-2.698,-2.698,1
27,1.5,2006-11-26,-2.768,-2.768,-2.768,1
27,1.5,2006-11-25,-2.998,-2.998,-2.998,1
27,1.5,2006-11-24,-3.627,-3.627,-3.627,1
27,1.5,2006-11-23,-3.924,-3.924,-3.924,1
27,1.5,2006-11-22,-4.217,-4.217,-4.217,1
27,1.5,2006-11-21,-3.084,-3.084,-3.084,1
27,1.5,2006-11-20,-3.131,-3.131,-3.131,1
27,1.5,2006-11-19,-1.844,-1.844,-1.844,1
27,1.5,2006-11-18,-1.667,-1.667,-1.667,1
27,1.5,2006-11-17,-1.458,-1.458,-1.458,1
27,1.5,2006-11-16,-1.582,-1.582,-1.582,1
27,1.5,2006-11-15,-1.411,-1.411,-1.411,1
27,1.5,2006-11-14,-1.402,-1.402,-1.402,1
27,1.5,2006-11-13,-1.909,-1.909,-1.909,1
27,1.5,2006-11-12,-2.227,-2.227,-2.227,1
27,1.5,2006-11-11,-1.906,-1.906,-1.906,1
27,1.5,2006-11-10,-2.314,-2.314,-2.314,1
27,1.5,2006-11-09,-2.024,-2.024,-2.024,1
27,1.5,2006-11-08,-2.343,-2.343,-2.343,1
27,1.5,2006-11-07,-2.798,-2.798,-2.798,1
27,1.5,2006-11-06,-3.845,-3.845,-3.845,1
27,1.5,2006-11-05,-4.645,-4.645,-4.645,1
27,1.5,2006-11-04,-4.065,-4.065,-4.065,1
27,1.5,2006-11-03,-0.541,-0.541,-0.541,1
27,1.5,2006-11-02,-0.024,-0.024,-0.024,1
27,1.5,2006-11-01,-0.248,-0.248,-0.248,1
27,1.5,2006-10-31,1.399,1.399,1.399,1
27,1.5,2006-10-30,1.535,1.535,1.535,1
27,1.5,2006-10-29,1.888,1.888,1.888,1
27,1.5,2006-10-28,1.479,1.479,1.479,1
27,1.5,2006-10-27,1.181,1.181,1.181,1
27,1.5,2006-10-26,0.814,0.814,0.814,1
27,1.5,2006-10-25,0.479,0.479,0.479,1
27,1.5,2006-10-24,0.457,0.457,0.457,1
27,1.5,2006-10-23,0.597,0.597,0.597,1
27,1.5,2006-10-22,0.319,0.319,0.319,1
27,1.5,2006-10-21,0.356,0.356,0.356,1
27,1.5,2006-10-20,0.306,0.306,0.306,1
27,1.5,2006-10-19,0.308,0.308,0.308,1
27,1.5,2006-10-18,0.156,0.156,0.156,1
27,1.5,2006-10-17,-0.184,-0.184,-0.184,1
27,1.5,2006-10-16,-0.086,-0.086,-0.086,1
27,1.5,2006-10-15,0.449,0.449,0.449,1
27,1.5,2006-10-14,0.606,0.606,0.606,1
27,1.5,2006-10-13,0.624,0.624,0.624,1
27,1.5,2006-10-12,0.536,0.536,0.536,1
27,1.5,2006-10-11,0.484,0.484,0.484,1
27,1.5,2006-10-10,0.369,0.369,0.369,1
27,1.5,2006-10-09,0.201,0.201,0.201,1
27,1.5,2006-10-08,0.085,0.085,0.085,1
27,1.5,2006-10-07,-0.015,-0.015,-0.015,1
27,1.5,2006-10-06,0.152,0.152,0.152,1
27,1.5,2006-10-05,0.768,0.768,0.768,1
27,1.5,2006-10-04,1.705,1.705,1.705,1
27,1.5,2006-10-03,2.815,2.815,2.815,1
27,1.5,2006-10-02,2.931,2.931,2.931,1
27,1.5,2006-10-01,2.676,2.676,2.676,1
27,1.5,2006-09-30,2.448,2.448,2.448,1
27,1.5,2006-09-29,2.318,2.318,2.318,1
27,1.5,2006-09-28,2.161,2.161,2.161,1
27,1.5,2006-09-27,2.231,2.231,2.231,1
27,1.5,2006-09-26,2.766,2.766,2.766,1
27,1.5,2006-09-25,3.258,3.258,3.258,1
27,1.5,2006-09-24,3.467,3.467,3.467,1
27,1.5,2006-09-23,3.122,3.122,3.122,1
27,1.5,2006-09-22,2.873,2.873,2.873,1
27,1.5,2006-09-21,2.766,2.766,2.766,1
27,1.5,2006-09-20,2.757,2.757,2.757,1
27,1.5,2006-09-19,3.003,3.003,3.003,1
27,1.5,2006-09-18,3.366,3.366,3.366,1
27,1.5,2006-09-17,3.538,3.538,3.538,1
27,1.5,2006-09-16,3.687,3.687,3.687,1
27,1.5,2006-09-15,4.13,4.13,4.13,1
27,1.5,2006-09-14,4.578,4.578,4.578,1
27,1.5,2006-09-13,4.611,4.611,4.611,1
27,1.5,2006-09-12,4.886,4.886,4.886,1
27,1.5,2006-09-11,5.168,5.168,5.168,1
27,1.5,2006-09-10,5.105,5.105,5.105,1
27,1.5,2006-09-09,4.919,4.919,4.919,1
27,1.5,2006-09-08,4.852,4.852,4.852,1
27,1.5,2006-09-07,4.588,4.588,4.588,1
27,1.5,2006-09-06,3.984,3.984,3.984,1
27,1.5,2006-09-05,3.422,3.422,3.422,1
27,1.5,2006-09-04,2.82,2.82,2.82,1
27,1.5,2006-09-03,2.127,2.127,2.127,1
27,1.5,2006-09-02,1.326,1.326,1.326,1
27,1.5,2006-09-01,0.863,0.863,0.863,1
27,1.5,2006-08-31,0.28,0.28,0.28,1
27,1.5,2006-08-30,0.597,0.597,0.597,1
27,1.5,2006-08-29,1.603,1.603,1.603,1
27,1.5,2006-08-28,2.79,2.79,2.79,1
27,1.5,2006-08-27,3.007,3.007,3.007,1
27,1.5,2006-08-26,3.272,3.272,3.272,1
27,1.5,2006-08-25,3.602,3.602,3.602,1
27,1.5,2006-08-24,4.183,4.183,4.183,1
27,1.5,2006-08-23,4.154,4.154,4.154,1
27,1.5,2006-08-22,4.182,4.182,4.182,1
27,1.5,2006-08-21,3.916,3.916,3.916,1
27,1.5,2006-08-20,4.105,4.105,4.105,1
27,1.5,2006-08-19,3.752,3.752,3.752,1
27,1.5,2006-08-18,3.28,3.28,3.28,1
27,1.5,2006-08-17,2.922,2.922,2.922,1
27,1.5,2006-08-16,2.453,2.453,2.453,1
27,1.5,2006-08-15,1.937,1.937,1.937,1
27,1.5,2006-08-14,1.889,1.889,1.889,1
27,1.5,2006-08-13,2.303,2.303,2.303,1
27,1.5,2006-08-12,3.008,3.008,3.008,1
27,1.5,2006-08-11,3.707,3.707,3.707,1
27,1.5,2006-08-10,4.182,4.182,4.182,1
27,1.5,2006-08-09,4.205,4.205,4.205,1
27,1.5,2006-08-08,3.947,3.947,3.947,1
27,1.5,2006-08-07,3.609,3.609,3.609,1
27,1.5,2006-08-06,3.522,3.522,3.522,1
27,1.5,2006-08-05,3.705,3.705,3.705,1
27,1.5,2006-08-04,3.913,3.913,3.913,1
27,1.5,2006-08-03,4.731,4.731,4.731,1
27,1.5,2006-08-02,6.272,6.272,6.272,1
27,1.5,2006-08-01,6.957,6.957,6.957,1
27,1.5,2006-07-31,7.11,7.11,7.11,1
27,1.5,2006-07-30,7.05,7.05,7.05,1
27,1.5,2006-07-29,6.943,6.943,6.943,1
27,1.5,2006-07-28,7.34,7.34,7.34,1
27,1.5,2006-07-27,7.6,7.6,7.6,1
27,1.5,2006-07-26,7.69,7.69,7.69,1
27,1.5,2006-07-25,8.17,8.17,8.17,1
27,1.5,2006-07-24,8.24,8.24,8.24,1
27,1.5,2006-07-23,7.89,7.89,7.89,1
27,1.5,2006-07-22,8.23,8.23,8.23,1
27,1.5,2006-07-21,8.29,8.29,8.29,1
27,1.5,2006-07-20,8.21,8.21,8.21,1
27,1.5,2006-07-19,7.95,7.95,7.95,1
27,1.5,2006-07-18,7.88,7.88,7.88,1
27,1.5,2006-07-17,7.55,7.55,7.55,1
27,1.5,2006-07-16,7.35,7.35,7.35,1
27,1.5,2006-07-15,7.24,7.24,7.24,1
27,1.5,2006-07-14,7.04,7.04,7.04,1
27,1.5,2006-07-13,7.17,7.17,7.17,1
27,1.5,2006-07-12,6.871,6.871,6.871,1
27,1.5,2006-07-11,6.344,6.344,6.344,1
27,1.5,2006-07-10,5.669,5.669,5.669,1
27,1.5,2006-07-09,5.407,5.407,5.407,1
27,1.5,2006-07-08,5.4,5.4,5.4,1
27,1.5,2006-07-07,5.62,5.62,5.62,1
27,1.5,2006-07-06,6.503,6.503,6.503,1
27,1.5,2006-07-05,7.25,7.25,7.25,1
27,1.5,2006-07-04,7.02,7.02,7.02,1
27,1.5,2006-07-03,6.528,6.528,6.528,1
27,1.5,2006-07-02,5.888,5.888,5.888,1
27,1.5,2006-07-01,5.267,5.267,5.267,1
27,1.5,2006-06-30,4.836,4.836,4.836,1
27,1.5,2006-06-29,4.808,4.808,4.808,1
27,1.5,2006-06-28,5.539,5.539,5.539,1
27,1.5,2006-06-27,5.216,5.216,5.216,1
27,1.5,2006-06-26,4.625,4.625,4.625,1
27,1.5,2006-06-25,4.799,4.799,4.799,1
27,1.5,2006-06-24,4.611,4.611,4.611,1
27,1.5,2006-06-23,3.666,3.666,3.666,1
27,1.5,2006-06-22,3.113,3.113,3.113,1
27,1.5,2006-06-21,3.113,3.113,3.113,1
27,1.5,2006-06-20,2.752,2.752,2.752,1
27,1.5,2006-06-19,2.411,2.411,2.411,1
27,1.5,2006-06-18,2.197,2.197,2.197,1
27,1.5,2006-06-17,2.272,2.272,2.272,1
27,1.5,2006-06-16,1.765,1.765,1.765,1
27,1.5,2006-06-15,1.386,1.386,1.386,1
27,1.5,2006-06-14,1.41,1.41,1.41,1
27,1.5,2006-06-13,1.017,1.017,1.017,1
27,1.5,2006-06-12,-0.001,-0.001,-0.001,1
27,1.5,2006-06-11,-0.027,-0.027,-0.027,1
27,1.5,2006-06-10,-0.027,-0.027,-0.027,1
27,1.5,2006-06-09,-0.058,-0.058,-0.058,1
27,1.5,2006-06-08,-0.138,-0.138,-0.138,1
27,1.5,2006-06-07,-0.375,-0.375,-0.375,1
27,1.5,2006-06-06,-0.51,-0.51,-0.51,1
27,1.5,2006-06-05,-0.925,-0.925,-0.925,1
27,1.5,2006-06-04,-1.317,-1.317,-1.317,1
27,1.5,2006-06-03,-2.027,-2.027,-2.027,1
27,1.5,2006-06-02,-2.609,-2.609,-2.609,1
27,1.5,2006-06-01,-2.408,-2.408,-2.408,1
27,1.5,2006-05-31,-0.909,-0.909,-0.909,1
27,1.5,2006-05-30,-0.07,-0.07,-0.07,1
27,1.5,2006-05-29,-0.03,-0.03,-0.03,1
27,1.5,2006-05-28,-0.007,-0.007,-0.007,1
27,1.5,2006-05-27,-0.018,-0.018,-0.018,1
27,1.5,2006-05-26,-0.026,-0.026,-0.026,1
27,1.5,2006-05-25,-0.022,-0.022,-0.022,1
27,1.5,2006-05-24,-0.039,-0.039,-0.039,1
27,1.5,2006-05-23,-0.076,-0.076,-0.076,1
27,1.5,2006-05-22,-0.058,-0.058,-0.058,1
27,1.5,2006-05-21,-0.053,-0.053,-0.053,1
27,1.5,2006-05-20,-0.177,-0.177,-0.177,1
27,1.5,2006-05-19,-0.222,-0.222,-0.222,1
27,1.5,2006-05-18,-0.292,-0.292,-0.292,1
27,1.5,2006-05-17,-0.46,-0.46,-0.46,1
27,1.5,2006-05-16,-0.73,-0.73,-0.73,1
27,1.5,2006-05-15,-0.98,-0.98,-0.98,1
27,1.5,2006-05-14,-1.241,-1.241,-1.241,1
27,1.5,2006-05-13,-0.712,-0.712,-0.712,1
27,1.5,2006-05-12,-1.546,-1.546,-1.546,1
27,1.5,2006-05-11,-1.571,-1.571,-1.571,1
27,1.5,2006-05-10,-1.906,-1.906,-1.906,1
27,1.5,2006-05-09,-2.023,-2.023,-2.023,1
27,1.5,2006-05-08,-2.168,-2.168,-2.168,1
27,1.5,2006-05-07,-2.363,-2.363,-2.363,1
27,1.5,2006-05-06,-2.55,-2.55,-2.55,1
27,1.5,2006-05-05,-2.713,-2.713,-2.713,1
27,1.5,2006-05-04,-3.016,-3.016,-3.016,1
27,1.5,2006-05-03,-3.31,-3.31,-3.31,1
27,1.5,2006-05-02,-3.535,-3.535,-3.535,1
27,1.5,2006-05-01,-3.657,-3.657,-3.657,1
27,1.5,2006-04-30,-3.81,-3.81,-3.81,1
27,1.5,2006-04-29,-4.059,-4.059,-4.059,1
27,1.5,2006-04-28,-4.262,-4.262,-4.262,1
27,1.5,2006-04-27,-4.421,-4.421,-4.421,1
27,1.5,2006-04-26,-4.567,-4.567,-4.567,1
27,1.5,2006-04-25,-4.666,-4.666,-4.666,1
27,1.5,2006-04-24,-4.776,-4.776,-4.776,1
27,1.5,2006-04-23,-4.892,-4.892,-4.892,1
27,1.5,2006-04-22,-5.012,-5.012,-5.012,1
27,1.5,2006-04-21,-5.12,-5.12,-5.12,1
27,1.5,2006-04-20,-5.193,-5.193,-5.193,1
27,1.5,2006-04-19,-5.243,-5.243,-5.243,1
27,1.5,2006-04-18,-5.311,-5.311,-5.311,1
27,1.5,2006-04-17,-5.369,-5.369,-5.369,1
27,1.5,2006-04-16,-5.44,-5.44,-5.44,1
27,1.5,2006-04-15,-5.528,-5.528,-5.528,1
27,1.5,2006-04-14,-5.651,-5.651,-5.651,1
27,1.5,2006-04-13,-5.769,-5.769,-5.769,1
27,1.5,2006-04-12,-5.849,-5.849,-5.849,1
27,1.5,2006-04-11,-5.893,-5.893,-5.893,1
27,1.5,2006-04-10,-5.942,-5.942,-5.942,1
27,1.5,2006-04-09,-5.994,-5.994,-5.994,1
27,1.5,2006-04-08,-6.061,-6.061,-6.061,1
27,1.5,2006-04-07,-6.124,-6.124,-6.124,1
27,1.5,2006-04-06,-6.189,-6.189,-6.189,1
27,1.5,2006-04-05,-6.239,-6.239,-6.239,1
27,1.5,2006-04-04,-6.311,-6.311,-6.311,1
27,1.5,2006-04-03,-6.374,-6.374,-6.374,1
27,1.5,2006-04-02,-6.449,-6.449,-6.449,1
27,1.5,2006-04-01,-6.562,-6.562,-6.562,1
27,1.5,2006-03-31,-6.688,-6.688,-6.688,1
27,1.5,2006-03-30,-6.826,-6.826,-6.826,1
27,1.5,2006-03-29,-6.952,-6.952,-6.952,1
27,1.5,2006-03-28,-7.07,-7.07,-7.07,1
27,1.5,2006-03-27,-7.24,-7.24,-7.24,1
27,1.5,2006-03-26,-7.36,-7.36,-7.36,1
27,1.5,2006-03-25,-7.43,-7.43,-7.43,1
27,1.5,2006-03-24,-7.49,-7.49,-7.49,1
27,1.5,2006-03-23,-7.55,-7.55,-7.55,1
27,1.5,2006-03-22,-7.55,-7.55,-7.55,1
27,1.5,2006-03-21,-7.63,-7.63,-7.63,1
27,1.5,2006-03-20,-7.69,-7.69,-7.69,1
27,1.5,2006-03-19,-7.76,-7.76,-7.76,1
27,1.5,2006-03-18,-7.9,-7.9,-7.9,1
27,1.5,2006-03-17,-8,-8,-8,1
27,1.5,2006-03-16,-8.07,-8.07,-8.07,1
27,1.5,2006-03-15,-8.15,-8.15,-8.15,1
27,1.5,2006-03-14,-8.18,-8.18,-8.18,1
27,1.5,2006-03-13,-8.32,-8.32,-8.32,1
27,1.5,2006-03-12,-8.42,-8.42,-8.42,1
27,1.5,2006-03-11,-8.52,-8.52,-8.52,1
27,1.5,2006-03-10,-8.61,-8.61,-8.61,1
27,1.5,2006-03-09,-8.57,-8.57,-8.57,1
27,1.5,2006-03-08,-8.8,-8.8,-8.8,1
27,1.5,2006-03-07,-9.01,-9.01,-9.01,1
27,1.5,2006-03-06,-9.17,-9.17,-9.17,1
27,1.5,2006-03-05,-9.35,-9.35,-9.35,1
27,1.5,2006-03-04,-9.31,-9.31,-9.31,1
27,1.5,2006-03-03,-9.72,-9.72,-9.72,1
27,1.5,2006-03-02,-9.97,-9.97,-9.97,1
27,1.5,2006-03-01,-9.75,-9.75,-9.75,1
27,1.5,2006-02-28,-9.31,-9.31,-9.31,1
27,1.5,2006-02-27,-9.1,-9.1,-9.1,1
27,1.5,2006-02-26,-8.82,-8.82,-8.82,1
27,1.5,2006-02-25,-8.78,-8.78,-8.78,1
27,1.5,2006-02-24,-8.87,-8.87,-8.87,1
27,1.5,2006-02-23,-8.96,-8.96,-8.96,1
27,1.5,2006-02-22,-8.8,-8.8,-8.8,1
27,1.5,2006-02-21,-8.79,-8.79,-8.79,1
27,1.5,2006-02-20,-8.49,-8.49,-8.49,1
27,1.5,2006-02-19,-8.49,-8.49,-8.49,1
27,1.5,2006-02-18,-8.71,-8.71,-8.71,1
27,1.5,2006-02-17,-8.85,-8.85,-8.85,1
27,1.5,2006-02-16,-8.99,-8.99,-8.99,1
27,1.5,2006-02-15,-9.56,-9.56,-9.56,1
27,1.5,2006-02-14,-9.98,-9.98,-9.98,1
27,1.5,2006-02-13,-9.76,-9.76,-9.76,1
27,1.5,2006-02-12,-9.58,-9.58,-9.58,1
27,1.5,2006-02-11,-9.37,-9.37,-9.37,1
27,1.5,2006-02-10,-9.43,-9.43,-9.43,1
27,1.5,2006-02-09,-9.72,-9.72,-9.72,1
27,1.5,2006-02-08,-8.58,-8.58,-8.58,1
27,1.5,2006-02-07,-8.52,-8.52,-8.52,1
27,1.5,2006-02-06,-8.6,-8.6,-8.6,1
27,1.5,2006-02-05,-8.37,-8.37,-8.37,1
27,1.5,2006-02-04,-8.24,-8.24,-8.24,1
27,1.5,2006-02-03,-8.19,-8.19,-8.19,1
27,1.5,2006-02-02,-8.21,-8.21,-8.21,1
27,1.5,2006-02-01,-8.36,-8.36,-8.36,1
27,1.5,2006-01-31,-8.6,-8.6,-8.6,1
27,1.5,2006-01-30,-9,-9,-9,1
27,1.5,2006-01-29,-9.51,-9.51,-9.51,1
27,1.5,2006-01-28,-9.86,-9.86,-9.86,1
27,1.5,2006-01-27,-10.48,-10.48,-10.48,1
27,1.5,2006-01-26,-10.62,-10.62,-10.62,1
27,1.5,2006-01-25,-9.4,-9.4,-9.4,1
27,1.5,2006-01-24,-9.2,-9.2,-9.2,1
27,1.5,2006-01-23,-8.99,-8.99,-8.99,1
27,1.5,2006-01-22,-8.85,-8.85,-8.85,1
27,1.5,2006-01-21,-8.86,-8.86,-8.86,1
27,1.5,2006-01-20,-9.11,-9.11,-9.11,1
27,1.5,2006-01-19,-9.67,-9.67,-9.67,1
27,1.5,2006-01-18,-9.99,-9.99,-9.99,1
27,1.5,2006-01-17,-10.6,-10.6,-10.6,1
27,1.5,2006-01-16,-10.92,-10.92,-10.92,1
27,1.5,2006-01-15,-10.49,-10.49,-10.49,1
27,1.5,2006-01-14,-10.74,-10.74,-10.74,1
27,1.5,2006-01-13,-10.76,-10.76,-10.76,1
27,1.5,2006-01-12,-10.54,-10.54,-10.54,1
27,1.5,2006-01-11,-10.75,-10.75,-10.75,1
27,1.5,2006-01-10,-10.61,-10.61,-10.61,1
27,1.5,2006-01-09,-10.45,-10.45,-10.45,1
27,1.5,2006-01-08,-10.38,-10.38,-10.38,1
27,1.5,2006-01-07,-10.46,-10.46,-10.46,1
27,1.5,2006-01-06,-10.22,-10.22,-10.22,1
27,1.5,2006-01-05,-10.64,-10.64,-10.64,1
27,1.5,2006-01-04,-10.1,-10.1,-10.1,1
27,1.5,2006-01-03,-10.15,-10.15,-10.15,1
27,1.5,2006-01-02,-10.32,-10.32,-10.32,1
27,1.5,2006-01-01,-10.58,-10.58,-10.58,1
27,1.5,2005-12-31,-11.13,-11.13,-11.13,1
27,1.5,2005-12-30,-12.47,-12.47,-12.47,1
27,1.5,2005-12-29,-13.27,-13.27,-13.27,1
27,1.5,2005-12-28,-11.55,-11.55,-11.55,1
27,1.5,2005-12-27,-10.4,-10.4,-10.4,1
27,1.5,2005-12-26,-9.57,-9.57,-9.57,1
27,1.5,2005-12-25,-8.8,-8.8,-8.8,1
27,1.5,2005-12-24,-7.95,-7.95,-7.95,1
27,1.5,2005-12-23,-8.34,-8.34,-8.34,1
27,1.5,2005-12-22,-8.78,-8.78,-8.78,1
27,1.5,2005-12-21,-9.01,-9.01,-9.01,1
27,1.5,2005-12-20,-9.19,-9.19,-9.19,1
27,1.5,2005-12-19,-9.35,-9.35,-9.35,1
27,1.5,2005-12-18,-9.55,-9.55,-9.55,1
27,1.5,2005-12-17,-9.99,-9.99,-9.99,1
27,1.5,2005-12-16,-6.712,-6.712,-6.712,1
27,1.5,2005-12-15,-8.04,-8.04,-8.04,1
27,1.5,2005-12-14,-8.08,-8.08,-8.08,1
27,1.5,2005-12-13,-7.35,-7.35,-7.35,1
27,1.5,2005-12-12,-7.41,-7.41,-7.41,1
27,1.5,2005-12-11,-8.39,-8.39,-8.39,1
27,1.5,2005-12-10,-9.58,-9.58,-9.58,1
27,1.5,2005-12-09,-10.94,-10.94,-10.94,1
27,1.5,2005-12-08,-10.87,-10.87,-10.87,1
27,1.5,2005-12-07,-11.49,-11.49,-11.49,1
27,1.5,2005-12-06,-9.95,-9.95,-9.95,1
27,1.5,2005-12-05,-8.68,-8.68,-8.68,1
27,1.5,2005-12-04,-8.49,-8.49,-8.49,1
27,1.5,2005-12-03,-9.1,-9.1,-9.1,1
27,1.5,2005-12-02,-9.83,-9.83,-9.83,1
27,1.5,2005-12-01,-11.25,-11.25,-11.25,1
27,1.5,2005-11-30,-11.42,-11.42,-11.42,1
27,1.5,2005-11-29,-10.81,-10.81,-10.81,1
27,1.5,2005-11-28,-10.34,-10.34,-10.34,1
27,1.5,2005-11-27,-10.43,-10.43,-10.43,1
27,1.5,2005-11-26,-9.22,-9.22,-9.22,1
27,1.5,2005-11-25,-8.08,-8.08,-8.08,1
27,1.5,2005-11-24,-7.98,-7.98,-7.98,1
27,1.5,2005-11-23,-7.28,-7.28,-7.28,1
27,1.5,2005-11-22,-7.03,-7.03,-7.03,1
27,1.5,2005-11-21,-7.15,-7.15,-7.15,1
27,1.5,2005-11-19,-7.1,-7.1,-7.1,1
27,1.5,2005-11-18,-6.197,-6.197,-6.197,1
27,1.5,2005-11-17,-4.329,-4.329,-4.329,1
27,1.5,2005-11-16,-2.83,-2.83,-2.83,1
27,1.5,2005-11-15,-2.855,-2.855,-2.855,1
27,1.5,2005-11-14,-2.993,-2.993,-2.993,1
27,1.5,2005-11-13,-2.793,-2.793,-2.793,1
27,1.5,2005-11-12,-2.893,-2.893,-2.893,1
27,1.5,2005-11-11,-2.555,-2.555,-2.555,1
27,1.5,2005-11-10,-2.431,-2.431,-2.431,1
27,1.5,2005-11-09,-2.027,-2.027,-2.027,1
27,1.5,2005-11-08,-1.501,-1.501,-1.501,1
27,1.5,2005-11-07,-0.528,-0.528,-0.528,1
27,1.5,2005-11-06,-0.17,-0.17,-0.17,1
27,1.5,2005-11-05,-0.17,-0.17,-0.17,1
27,1.5,2005-11-04,0.103,0.103,0.103,1
27,1.5,2005-11-03,0.219,0.219,0.219,1
27,1.5,2005-11-02,0.165,0.165,0.165,1
27,1.5,2005-11-01,0.077,0.077,0.077,1
27,1.5,2005-10-31,0.192,0.192,0.192,1
27,1.5,2005-10-30,0.068,0.068,0.068,1
27,1.5,2005-10-29,0.023,0.023,0.023,1
27,1.5,2005-10-28,0.014,0.014,0.014,1
27,1.5,2005-10-27,0.014,0.014,0.014,1
27,1.5,2005-10-26,-0.049,-0.049,-0.049,1
27,1.5,2005-10-25,-0.281,-0.281,-0.281,1
27,1.5,2005-10-24,-0.424,-0.424,-0.424,1
27,1.5,2005-10-23,-0.37,-0.37,-0.37,1
27,1.5,2005-10-22,-0.224,-0.224,-0.224,1
27,1.5,2005-10-21,-0.195,-0.195,-0.195,1
27,1.5,2005-10-20,-0.157,-0.157,-0.157,1
27,1.5,2005-10-19,-0.149,-0.149,-0.149,1
27,1.5,2005-10-18,-0.157,-0.157,-0.157,1
27,1.5,2005-10-17,-0.944,-0.944,-0.944,1
27,1.5,2005-10-16,-1.054,-1.054,-1.054,1
27,1.5,2005-10-15,-1.059,-1.059,-1.059,1
27,1.5,2005-10-14,-1.553,-1.553,-1.553,1
27,1.5,2005-10-13,-1.477,-1.477,-1.477,1
27,1.5,2005-10-12,-1.921,-1.921,-1.921,1
27,1.5,2005-10-11,-1.567,-1.567,-1.567,1
27,1.5,2005-10-10,-1.101,-1.101,-1.101,1
27,1.5,2005-10-09,-1.194,-1.194,-1.194,1
27,1.5,2005-10-08,-1.175,-1.175,-1.175,1
27,1.5,2005-10-07,-1.274,-1.274,-1.274,1
27,1.5,2005-10-06,-0.989,-0.989,-0.989,1
27,1.5,2005-10-05,-1.147,-1.147,-1.147,1
27,1.5,2005-10-04,-0.579,-0.579,-0.579,1
27,1.5,2005-10-03,-0.083,-0.083,-0.083,1
27,1.5,2005-10-02,0.743,0.743,0.743,1
27,1.5,2005-10-01,1.905,1.905,1.905,1
27,1.5,2005-09-30,1.636,1.636,1.636,1
27,1.5,2005-09-29,2.122,2.122,2.122,1
27,1.5,2005-09-28,2.612,2.612,2.612,1
27,1.5,2005-09-27,2.506,2.506,2.506,1
27,1.5,2005-09-26,2.301,2.301,2.301,1
27,1.5,2005-09-25,2.236,2.236,2.236,1
27,1.5,2005-09-24,2.145,2.145,2.145,1
27,1.5,2005-09-23,2.244,2.244,2.244,1
27,1.5,2005-09-22,2.178,2.178,2.178,1
27,1.5,2005-09-21,1.971,1.971,1.971,1
27,1.5,2005-09-20,2.178,2.178,2.178,1
27,1.5,2005-09-19,2.294,2.294,2.294,1
27,1.5,2005-09-18,2.441,2.441,2.441,1
27,1.5,2005-09-17,2.824,2.824,2.824,1
27,1.5,2005-09-16,3.624,3.624,3.624,1
27,1.5,2005-09-15,3.5,3.5,3.5,1
27,1.5,2005-09-14,3.356,3.356,3.356,1
27,1.5,2005-09-13,3.183,3.183,3.183,1
27,1.5,2005-09-12,3.507,3.507,3.507,1
27,1.5,2005-09-11,3.898,3.898,3.898,1
27,1.5,2005-09-10,4.751,4.751,4.751,1
27,1.5,2005-09-09,4.998,4.998,4.998,1
27,1.5,2005-09-08,5.287,5.287,5.287,1
27,1.5,2005-09-07,5.435,5.435,5.435,1
27,1.5,2005-09-06,5.799,5.799,5.799,1
27,1.5,2005-09-05,6.242,6.242,6.242,1
27,1.5,2005-09-04,6.41,6.41,6.41,1
27,1.5,2005-09-03,6.282,6.282,6.282,1
27,1.5,2005-09-02,6.121,6.121,6.121,1
27,1.5,2005-09-01,5.818,5.818,5.818,1
27,1.5,2005-08-31,5.366,5.366,5.366,1
27,1.5,2005-08-30,4.833,4.833,4.833,1
27,1.5,2005-08-29,4.231,4.231,4.231,1
27,1.5,2005-08-28,3.92,3.92,3.92,1
27,1.5,2005-08-27,4.005,4.005,4.005,1
27,1.5,2005-08-26,4.004,4.004,4.004,1
27,1.5,2005-08-25,3.908,3.908,3.908,1
27,1.5,2005-08-24,3.261,3.261,3.261,1
27,1.5,2005-08-23,2.887,2.887,2.887,1
27,1.5,2005-08-22,2.774,2.774,2.774,1
27,1.5,2005-08-21,2.645,2.645,2.645,1
27,1.5,2005-08-20,3.484,3.484,3.484,1
27,1.5,2005-08-19,4.257,4.257,4.257,1
27,1.5,2005-08-18,3.931,3.931,3.931,1
27,1.5,2005-08-17,3.415,3.415,3.415,1
27,1.5,2005-08-16,2.83,2.83,2.83,1
27,1.5,2005-08-15,3.048,3.048,3.048,1
27,1.5,2005-08-14,4.314,4.314,4.314,1
27,1.5,2005-08-13,5.125,5.125,5.125,1
27,1.5,2005-08-12,4.849,4.849,4.849,1
27,1.5,2005-08-11,4.781,4.781,4.781,1
27,1.5,2005-08-10,4.396,4.396,4.396,1
27,1.5,2005-08-09,3.577,3.577,3.577,1
27,1.5,2005-08-08,3.432,3.432,3.432,1
27,1.5,2005-08-07,4.16,4.16,4.16,1
27,1.5,2005-08-06,4.961,4.961,4.961,1
27,1.5,2005-08-05,4.303,4.303,4.303,1
27,1.5,2005-08-04,3.719,3.719,3.719,1
27,1.5,2005-08-03,4.294,4.294,4.294,1
27,1.5,2005-08-02,5.186,5.186,5.186,1
27,1.5,2005-08-01,6.474,6.474,6.474,1
27,1.5,2005-07-31,6.759,6.759,6.759,1
27,1.5,2005-07-30,7.32,7.32,7.32,1
27,1.5,2005-07-29,7.77,7.77,7.77,1
27,1.5,2005-07-28,7.2,7.2,7.2,1
27,1.5,2005-07-27,6.62,6.62,6.62,1
27,1.5,2005-07-26,6.305,6.305,6.305,1
27,1.5,2005-07-25,5.999,5.999,5.999,1
27,1.5,2005-07-24,5.891,5.891,5.891,1
27,1.5,2005-07-23,5.896,5.896,5.896,1
27,1.5,2005-07-22,6.208,6.208,6.208,1
27,1.5,2005-07-21,6.337,6.337,6.337,1
27,1.5,2005-07-20,6.289,6.289,6.289,1
27,1.5,2005-07-19,6.443,6.443,6.443,1
27,1.5,2005-07-18,7.25,7.25,7.25,1
27,1.5,2005-07-17,7.25,7.25,7.25,1
27,1.5,2005-07-16,7.1,7.1,7.1,1
27,1.5,2005-07-15,6.102,6.102,6.102,1
27,1.5,2005-07-14,4.847,4.847,4.847,1
27,1.5,2005-07-13,4.3,4.3,4.3,1
27,1.5,2005-07-12,3.97,3.97,3.97,1
27,1.5,2005-07-11,3.095,3.095,3.095,1
27,1.5,2005-07-10,2.465,2.465,2.465,1
27,1.5,2005-07-09,2.092,2.092,2.092,1
27,1.5,2005-07-08,2.353,2.353,2.353,1
27,1.5,2005-07-07,2.945,2.945,2.945,1
27,1.5,2005-07-06,3.859,3.859,3.859,1
27,1.5,2005-07-05,4.648,4.648,4.648,1
27,1.5,2005-07-04,6.075,6.075,6.075,1
27,1.5,2005-07-03,5.545,5.545,5.545,1
27,1.5,2005-07-02,4.725,4.725,4.725,1
27,1.5,2005-07-01,5.267,5.267,5.267,1
27,1.5,2005-06-30,6.636,6.636,6.636,1
27,1.5,2005-06-29,7.26,7.26,7.26,1
27,1.5,2005-06-28,7.4,7.4,7.4,1
27,1.5,2005-06-27,6.914,6.914,6.914,1
27,1.5,2005-06-26,6.109,6.109,6.109,1
27,1.5,2005-06-25,6.253,6.253,6.253,1
27,1.5,2005-06-24,6.518,6.518,6.518,1
27,1.5,2005-06-23,6.785,6.785,6.785,1
27,1.5,2005-06-22,6.109,6.109,6.109,1
27,1.5,2005-06-21,5.901,5.901,5.901,1
27,1.5,2005-06-20,5.396,5.396,5.396,1
27,1.5,2005-06-19,4.861,4.861,4.861,1
27,1.5,2005-06-18,3.976,3.976,3.976,1
27,1.5,2005-06-17,3.159,3.159,3.159,1
27,1.5,2005-06-16,2.624,2.624,2.624,1
27,1.5,2005-06-15,2.161,2.161,2.161,1
27,1.5,2005-06-14,2.054,2.054,2.054,1
27,1.5,2005-06-13,2.12,2.12,2.12,1
27,1.5,2005-06-12,1.92,1.92,1.92,1
27,1.5,2005-06-11,1.595,1.595,1.595,1
27,1.5,2005-06-10,1.065,1.065,1.065,1
27,1.5,2005-06-09,1.017,1.017,1.017,1
27,1.5,2005-06-08,1.136,1.136,1.136,1
27,1.5,2005-06-07,1.247,1.247,1.247,1
27,1.5,2005-06-06,1.084,1.084,1.084,1
27,1.5,2005-06-05,0.963,0.963,0.963,1
27,1.5,2005-06-04,1.11,1.11,1.11,1
27,1.5,2005-06-03,1.044,1.044,1.044,1
27,1.5,2005-06-02,0.594,0.594,0.594,1
27,1.5,2005-06-01,0.219,0.219,0.219,1
27,1.5,2005-05-31,0.095,0.095,0.095,1
27,1.5,2005-05-30,0.041,0.041,0.041,1
27,1.5,2005-05-29,0.018,0.018,0.018,1
27,1.5,2005-05-28,0.009,0.009,0.009,1
27,1.5,2005-05-27,-0.002,-0.002,-0.002,1
27,1.5,2005-05-26,-0.018,-0.018,-0.018,1
27,1.5,2005-05-25,-0.026,-0.026,-0.026,1
27,1.5,2005-05-24,-0.039,-0.039,-0.039,1
27,1.5,2005-05-23,-0.052,-0.052,-0.052,1
27,1.5,2005-05-22,-0.048,-0.048,-0.048,1
27,1.5,2005-05-21,-0.066,-0.066,-0.066,1
27,1.5,2005-05-20,-0.094,-0.094,-0.094,1
27,1.5,2005-05-19,-0.192,-0.192,-0.192,1
27,1.5,2005-05-18,-0.241,-0.241,-0.241,1
27,1.5,2005-05-17,-0.273,-0.273,-0.273,1
27,1.5,2005-05-16,-0.295,-0.295,-0.295,1
27,1.5,2005-05-15,-0.364,-0.364,-0.364,1
27,1.5,2005-05-14,-0.482,-0.482,-0.482,1
27,1.5,2005-05-13,-0.611,-0.611,-0.611,1
27,1.5,2005-05-12,-0.794,-0.794,-0.794,1
27,1.5,2005-05-11,-0.965,-0.965,-0.965,1
27,1.5,2005-05-10,-1.189,-1.189,-1.189,1
27,1.5,2005-05-09,-1.391,-1.391,-1.391,1
27,1.5,2005-05-08,-1.537,-1.537,-1.537,1
27,1.5,2005-05-07,-1.618,-1.618,-1.618,1
27,1.5,2005-05-06,-1.699,-1.699,-1.699,1
27,1.5,2005-05-05,-1.857,-1.857,-1.857,1
27,1.5,2005-05-04,-2.05,-2.05,-2.05,1
27,1.5,2005-05-03,-2.304,-2.304,-2.304,1
27,1.5,2005-05-02,-2.727,-2.727,-2.727,1
27,1.5,2005-05-01,-3.157,-3.157,-3.157,1
27,1.5,2005-04-30,-3.636,-3.636,-3.636,1
27,1.5,2005-04-29,-4.096,-4.096,-4.096,1
27,1.5,2005-04-28,-4.292,-4.292,-4.292,1
27,1.5,2005-04-27,-4.347,-4.347,-4.347,1
27,1.5,2005-04-26,-4.41,-4.41,-4.41,1
27,1.5,2005-04-25,-4.468,-4.468,-4.468,1
27,1.5,2005-04-24,-4.495,-4.495,-4.495,1
27,1.5,2005-04-23,-4.533,-4.533,-4.533,1
27,1.5,2005-04-22,-4.572,-4.572,-4.572,1
27,1.5,2005-04-21,-4.597,-4.597,-4.597,1
27,1.5,2005-04-20,-4.621,-4.621,-4.621,1
27,1.5,2005-04-19,-4.685,-4.685,-4.685,1
27,1.5,2005-04-18,-4.723,-4.723,-4.723,1
27,1.5,2005-04-17,-4.744,-4.744,-4.744,1
27,1.5,2005-04-16,-4.782,-4.782,-4.782,1
27,1.5,2005-04-15,-4.898,-4.898,-4.898,1
27,1.5,2005-04-14,-4.951,-4.951,-4.951,1
27,1.5,2005-04-13,-4.991,-4.991,-4.991,1
27,1.5,2005-04-12,-5.022,-5.022,-5.022,1
27,1.5,2005-04-11,-5.061,-5.061,-5.061,1
27,1.5,2005-04-10,-5.074,-5.074,-5.074,1
27,1.5,2005-04-09,-5.157,-5.157,-5.157,1
27,1.5,2005-04-08,-5.242,-5.242,-5.242,1
27,1.5,2005-04-07,-5.295,-5.295,-5.295,1
27,1.5,2005-04-06,-5.346,-5.346,-5.346,1
27,1.5,2005-04-05,-5.4,-5.4,-5.4,1
27,1.5,2005-04-04,-5.448,-5.448,-5.448,1
27,1.5,2005-04-03,-5.503,-5.503,-5.503,1
27,1.5,2005-04-02,-5.58,-5.58,-5.58,1
27,1.5,2005-04-01,-5.674,-5.674,-5.674,1
27,1.5,2005-03-31,-5.787,-5.787,-5.787,1
27,1.5,2005-03-30,-5.912,-5.912,-5.912,1
27,1.5,2005-03-29,-6.031,-6.031,-6.031,1
27,1.5,2005-03-28,-6.202,-6.202,-6.202,1
27,1.5,2005-03-27,-6.383,-6.383,-6.383,1
27,1.5,2005-03-26,-6.545,-6.545,-6.545,1
27,1.5,2005-03-25,-6.696,-6.696,-6.696,1
27,1.5,2005-03-24,-6.895,-6.895,-6.895,1
27,1.5,2005-03-23,-7.08,-7.08,-7.08,1
27,1.5,2005-03-22,-7.31,-7.31,-7.31,1
27,1.5,2005-03-21,-7.49,-7.49,-7.49,1
27,1.5,2005-03-20,-7.7,-7.7,-7.7,1
27,1.5,2005-03-19,-7.91,-7.91,-7.91,1
27,1.5,2005-03-18,-8.06,-8.06,-8.06,1
27,1.5,2005-03-17,-8.19,-8.19,-8.19,1
27,1.5,2005-03-16,-8.26,-8.26,-8.26,1
27,1.5,2005-03-15,-8.35,-8.35,-8.35,1
27,1.5,2005-03-14,-8.52,-8.52,-8.52,1
27,1.5,2005-03-13,-8.78,-8.78,-8.78,1
27,1.5,2005-03-12,-8.81,-8.81,-8.81,1
27,1.5,2005-03-11,-8.79,-8.79,-8.79,1
27,1.5,2005-03-10,-8.93,-8.93,-8.93,1
27,1.5,2005-03-09,-9.18,-9.18,-9.18,1
27,1.5,2005-03-08,-9.54,-9.54,-9.54,1
27,1.5,2005-03-07,-10,-10,-10,1
27,1.5,2005-03-06,-9.91,-9.91,-9.91,1
27,1.5,2005-03-05,-9.74,-9.74,-9.74,1
27,1.5,2005-03-04,-9.58,-9.58,-9.58,1
27,1.5,2005-03-03,-9.41,-9.41,-9.41,1
27,1.5,2005-03-02,-9.41,-9.41,-9.41,1
27,1.5,2005-03-01,-9.4,-9.4,-9.4,1
27,1.5,2005-02-28,-9.27,-9.27,-9.27,1
27,1.5,2005-02-27,-8.91,-8.91,-8.91,1
27,1.5,2005-02-26,-8.59,-8.59,-8.59,1
27,1.5,2005-02-25,-8.35,-8.35,-8.35,1
27,1.5,2005-02-24,-8.13,-8.13,-8.13,1
27,1.5,2005-02-23,-7.82,-7.82,-7.82,1
27,1.5,2005-02-22,-7.53,-7.53,-7.53,1
27,1.5,2005-02-21,-7.24,-7.24,-7.24,1
27,1.5,2005-02-20,-7.08,-7.08,-7.08,1
27,1.5,2005-02-19,-7.04,-7.04,-7.04,1
27,1.5,2005-02-18,-6.907,-6.907,-6.907,1
27,1.5,2005-02-17,-6.882,-6.882,-6.882,1
27,1.5,2005-02-16,-6.764,-6.764,-6.764,1
27,1.5,2005-02-15,-6.71,-6.71,-6.71,1
27,1.5,2005-02-14,-6.649,-6.649,-6.649,1
27,1.5,2005-02-13,-6.61,-6.61,-6.61,1
27,1.5,2005-02-12,-6.68,-6.68,-6.68,1
27,1.5,2005-02-11,-6.756,-6.756,-6.756,1
27,1.5,2005-02-10,-6.657,-6.657,-6.657,1
27,1.5,2005-02-09,-6.616,-6.616,-6.616,1
27,1.5,2005-02-08,-6.729,-6.729,-6.729,1
27,1.5,2005-02-07,-6.738,-6.738,-6.738,1
27,1.5,2005-02-06,-6.762,-6.762,-6.762,1
27,1.5,2005-02-05,-6.717,-6.717,-6.717,1
27,1.5,2005-02-04,-6.636,-6.636,-6.636,1
27,1.5,2005-02-03,-6.691,-6.691,-6.691,1
27,1.5,2005-02-02,-6.872,-6.872,-6.872,1
27,1.5,2005-02-01,-6.889,-6.889,-6.889,1
27,1.5,2005-01-31,-6.68,-6.68,-6.68,1
27,1.5,2005-01-30,-6.625,-6.625,-6.625,1
27,1.5,2005-01-29,-6.853,-6.853,-6.853,1
27,1.5,2005-01-28,-6.557,-6.557,-6.557,1
27,1.5,2005-01-27,-6.508,-6.508,-6.508,1
27,1.5,2005-01-26,-6.297,-6.297,-6.297,1
27,1.5,2005-01-25,-6.108,-6.108,-6.108,1
27,1.5,2005-01-24,-6.184,-6.184,-6.184,1
27,1.5,2005-01-23,-6.32,-6.32,-6.32,1
27,1.5,2005-01-22,-6.293,-6.293,-6.293,1
27,1.5,2005-01-21,-6.085,-6.085,-6.085,1
27,1.5,2005-01-20,-6.427,-6.427,-6.427,1
27,1.5,2005-01-19,-6.972,-6.972,-6.972,1
27,1.5,2005-01-18,-6.938,-6.938,-6.938,1
27,1.5,2005-01-17,-6.636,-6.636,-6.636,1
27,1.5,2005-01-16,-6.348,-6.348,-6.348,1
27,1.5,2005-01-15,-6.355,-6.355,-6.355,1
27,1.5,2005-01-14,-6.373,-6.373,-6.373,1
27,1.5,2005-01-13,-6.086,-6.086,-6.086,1
27,1.5,2005-01-12,-6.059,-6.059,-6.059,1
27,1.5,2005-01-11,-6.099,-6.099,-6.099,1
27,1.5,2005-01-10,-6.174,-6.174,-6.174,1
27,1.5,2005-01-09,-6.351,-6.351,-6.351,1
27,1.5,2005-01-08,-6.312,-6.312,-6.312,1
27,1.5,2005-01-07,-6.346,-6.346,-6.346,1
27,1.5,2005-01-06,-6.542,-6.542,-6.542,1
27,1.5,2005-01-05,-6.932,-6.932,-6.932,1
27,1.5,2005-01-04,-7.07,-7.07,-7.07,1
27,1.5,2005-01-03,-6.998,-6.998,-6.998,1
27,1.5,2005-01-02,-7.26,-7.26,-7.26,1
27,1.5,2005-01-01,-7.34,-7.34,-7.34,1
27,1.5,2004-12-31,-7.11,-7.11,-7.11,1
27,1.5,2004-12-30,-7.52,-7.52,-7.52,1
27,1.5,2004-12-29,-6.846,-6.846,-6.846,1
27,1.5,2004-12-28,-7.27,-7.27,-7.27,1
27,1.5,2004-12-27,-6.926,-6.926,-6.926,1
27,1.5,2004-12-26,-7.35,-7.35,-7.35,1
27,1.5,2004-12-25,-7.5,-7.5,-7.5,1
27,1.5,2004-12-24,-7.7,-7.7,-7.7,1
27,1.5,2004-12-23,-8.09,-8.09,-8.09,1
27,1.5,2004-12-22,-8.28,-8.28,-8.28,1
27,1.5,2004-12-21,-7.49,-7.49,-7.49,1
27,1.5,2004-12-20,-7.32,-7.32,-7.32,1
27,1.5,2004-12-19,-7.22,-7.22,-7.22,1
27,1.5,2004-12-18,-8.12,-8.12,-8.12,1
27,1.5,2004-12-17,-7.22,-7.22,-7.22,1
27,1.5,2004-12-16,-7.71,-7.71,-7.71,1
27,1.5,2004-12-15,-7.8,-7.8,-7.8,1
27,1.5,2004-12-14,-7.65,-7.65,-7.65,1
27,1.5,2004-12-13,-7.31,-7.31,-7.31,1
27,1.5,2004-12-12,-6.897,-6.897,-6.897,1
27,1.5,2004-12-11,-6.492,-6.492,-6.492,1
27,1.5,2004-12-10,-6.231,-6.231,-6.231,1
27,1.5,2004-12-09,-5.542,-5.542,-5.542,1
27,1.5,2004-12-08,-5.751,-5.751,-5.751,1
27,1.5,2004-12-07,-6.197,-6.197,-6.197,1
27,1.5,2004-12-06,-6.47,-6.47,-6.47,1
27,1.5,2004-12-05,-7.14,-7.14,-7.14,1
27,1.5,2004-12-04,-7.85,-7.85,-7.85,1
27,1.5,2004-12-03,-7.76,-7.76,-7.76,1
27,1.5,2004-12-02,-7.18,-7.18,-7.18,1
27,1.5,2004-12-01,-8.3,-8.3,-8.3,1
27,1.5,2004-11-30,-6.737,-6.737,-6.737,1
27,1.5,2004-11-29,-5.49,-5.49,-5.49,1
27,1.5,2004-11-28,-5.608,-5.608,-5.608,1
27,1.5,2004-11-27,-5.611,-5.611,-5.611,1
27,1.5,2004-11-26,-5.171,-5.171,-5.171,1
27,1.5,2004-11-25,-4.877,-4.877,-4.877,1
27,1.5,2004-11-24,-5.307,-5.307,-5.307,1
27,1.5,2004-11-23,-5.972,-5.972,-5.972,1
27,1.5,2004-11-22,-6.624,-6.624,-6.624,1
27,1.5,2004-11-21,-7.48,-7.48,-7.48,1
27,1.5,2004-11-20,-7.15,-7.15,-7.15,1
27,1.5,2004-11-19,-6.049,-6.049,-6.049,1
27,1.5,2004-11-18,-3.811,-3.811,-3.811,1
27,1.5,2004-11-17,-5.11,-5.11,-5.11,1
27,1.5,2004-11-16,-5.847,-5.847,-5.847,1
27,1.5,2004-11-15,-6.507,-6.507,-6.507,1
27,1.5,2004-11-14,-6.43,-6.43,-6.43,1
27,1.5,2004-11-13,-5.582,-5.582,-5.582,1
27,1.5,2004-11-12,-5.258,-5.258,-5.258,1
27,1.5,2004-11-11,-5.73,-5.73,-5.73,1
27,1.5,2004-11-10,-5.889,-5.889,-5.889,1
27,1.5,2004-11-09,-5.884,-5.884,-5.884,1
27,1.5,2004-11-08,-3.115,-3.115,-3.115,1
27,1.5,2004-11-07,-1.936,-1.936,-1.936,1
27,1.5,2004-11-06,-0.368,-0.368,-0.368,1
27,1.5,2004-11-05,-0.03,-0.03,-0.03,1
27,1.5,2004-11-04,-0.021,-0.021,-0.021,1
27,1.5,2004-11-03,-0.009,-0.009,-0.009,1
27,1.5,2004-11-02,-0.013,-0.013,-0.013,1
27,1.5,2004-11-01,-0.188,-0.188,-0.188,1
27,1.5,2004-10-31,-0.912,-0.912,-0.912,1
27,1.5,2004-10-30,-0.359,-0.359,-0.359,1
27,1.5,2004-10-29,-0.057,-0.057,-0.057,1
27,1.5,2004-10-28,-0.03,-0.03,-0.03,1
27,1.5,2004-10-27,-0.031,-0.031,-0.031,1
27,1.5,2004-10-26,0.014,0.014,0.014,1
27,1.5,2004-10-25,0.014,0.014,0.014,1
27,1.5,2004-10-24,0.005,0.005,0.005,1
27,1.5,2004-10-23,-0.004,-0.004,-0.004,1
27,1.5,2004-10-22,-0.021,-0.021,-0.021,1
27,1.5,2004-10-21,-0.111,-0.111,-0.111,1
27,1.5,2004-10-20,-0.62,-0.62,-0.62,1
27,1.5,2004-10-19,-1.796,-1.796,-1.796,1
27,1.5,2004-10-18,-1.331,-1.331,-1.331,1
27,1.5,2004-10-17,-0.373,-0.373,-0.373,1
27,1.5,2004-10-16,-1.623,-1.623,-1.623,1
27,1.5,2004-10-15,-0.724,-0.724,-0.724,1
27,1.5,2004-10-14,0.039,0.039,0.039,1
27,1.5,2004-10-13,0.705,0.705,0.705,1
27,1.5,2004-10-12,1.17,1.17,1.17,1
27,1.5,2004-10-11,1.497,1.497,1.497,1
27,1.5,2004-10-10,2.304,2.304,2.304,1
27,1.5,2004-10-09,2.693,2.693,2.693,1
27,1.5,2004-10-08,2.717,2.717,2.717,1
27,1.5,2004-10-07,2.629,2.629,2.629,1
27,1.5,2004-10-06,2.441,2.441,2.441,1
27,1.5,2004-10-05,2.248,2.248,2.248,1
27,1.5,2004-10-04,1.9,1.9,1.9,1
27,1.5,2004-10-03,1.671,1.671,1.671,1
27,1.5,2004-10-02,1.671,1.671,1.671,1
27,1.5,2004-10-01,1.687,1.687,1.687,1
27,1.5,2004-09-30,1.408,1.408,1.408,1
27,1.5,2004-09-29,0.954,0.954,0.954,1
27,1.5,2004-09-28,0.669,0.669,0.669,1
27,1.5,2004-09-27,0.21,0.21,0.21,1
27,1.5,2004-09-26,0.194,0.194,0.194,1
27,1.5,2004-09-25,0.592,0.592,0.592,1
27,1.5,2004-09-24,1.779,1.779,1.779,1
27,1.5,2004-09-23,3.936,3.936,3.936,1
27,1.5,2004-09-22,3.558,3.558,3.558,1
27,1.5,2004-09-21,3.413,3.413,3.413,1
27,1.5,2004-09-20,3.095,3.095,3.095,1
27,1.5,2004-09-19,2.626,2.626,2.626,1
27,1.5,2004-09-18,2.392,2.392,2.392,1
27,1.5,2004-09-17,2.507,2.507,2.507,1
27,1.5,2004-09-16,3.351,3.351,3.351,1
27,1.5,2004-09-15,4.214,4.214,4.214,1
27,1.5,2004-09-14,5.147,5.147,5.147,1
27,1.5,2004-09-13,5.398,5.398,5.398,1
27,1.5,2004-09-12,6.102,6.102,6.102,1
27,1.5,2004-09-11,6.396,6.396,6.396,1
27,1.5,2004-09-10,6.243,6.243,6.243,1
27,1.5,2004-09-09,6.165,6.165,6.165,1
27,1.5,2004-09-08,6.073,6.073,6.073,1
27,1.5,2004-09-07,6.154,6.154,6.154,1
27,1.5,2004-09-06,6.212,6.212,6.212,1
27,1.5,2004-09-05,5.988,5.988,5.988,1
27,1.5,2004-09-04,5.551,5.551,5.551,1
27,1.5,2004-09-03,5.273,5.273,5.273,1
27,1.5,2004-09-02,4.901,4.901,4.901,1
27,1.5,2004-09-01,4.232,4.232,4.232,1
27,1.5,2004-08-31,4.137,4.137,4.137,1
27,1.5,2004-08-30,4.19,4.19,4.19,1
27,1.5,2004-08-29,4.137,4.137,4.137,1
27,1.5,2004-08-28,3.682,3.682,3.682,1
27,1.5,2004-08-27,3.063,3.063,3.063,1
27,1.5,2004-08-26,3.335,3.335,3.335,1
27,1.5,2004-08-25,4.343,4.343,4.343,1
27,1.5,2004-08-24,4.797,4.797,4.797,1
27,1.5,2004-08-23,4.448,4.448,4.448,1
27,1.5,2004-08-22,3.978,3.978,3.978,1
27,1.5,2004-08-21,4.723,4.723,4.723,1
27,1.5,2004-08-20,6.109,6.109,6.109,1
27,1.5,2004-08-19,6.434,6.434,6.434,1
27,1.5,2004-08-18,6.135,6.135,6.135,1
27,1.5,2004-08-17,6.082,6.082,6.082,1
27,1.5,2004-08-16,5.765,5.765,5.765,1
27,1.5,2004-08-15,5.393,5.393,5.393,1
27,1.5,2004-08-14,5.538,5.538,5.538,1
27,1.5,2004-08-13,6.124,6.124,6.124,1
27,1.5,2004-08-12,7.24,7.24,7.24,1
27,1.5,2004-08-11,7.28,7.28,7.28,1
27,1.5,2004-08-10,6.914,6.914,6.914,1
27,1.5,2004-08-09,6.765,6.765,6.765,1
27,1.5,2004-08-08,6.953,6.953,6.953,1
27,1.5,2004-08-07,7.19,7.19,7.19,1
27,1.5,2004-08-06,7.37,7.37,7.37,1
27,1.5,2004-08-05,7.72,7.72,7.72,1
27,1.5,2004-08-04,8.56,8.56,8.56,1
27,1.5,2004-08-03,8.83,8.83,8.83,1
27,1.5,2004-08-02,8.73,8.73,8.73,1
27,1.5,2004-08-01,8.41,8.41,8.41,1
27,1.5,2004-07-31,7.96,7.96,7.96,1
27,1.5,2004-07-30,7.44,7.44,7.44,1
27,1.5,2004-07-29,6.693,6.693,6.693,1
27,1.5,2004-07-28,5.971,5.971,5.971,1
27,1.5,2004-07-27,5.913,5.913,5.913,1
27,1.5,2004-07-26,6.083,6.083,6.083,1
27,1.5,2004-07-25,6.211,6.211,6.211,1
27,1.5,2004-07-24,6.333,6.333,6.333,1
27,1.5,2004-07-23,6.451,6.451,6.451,1
27,1.5,2004-07-22,6.095,6.095,6.095,1
27,1.5,2004-07-21,5.503,5.503,5.503,1
27,1.5,2004-07-20,5.223,5.223,5.223,1
27,1.5,2004-07-19,5.037,5.037,5.037,1
27,1.5,2004-07-18,4.894,4.894,4.894,1
27,1.5,2004-07-17,4.866,4.866,4.866,1
27,1.5,2004-07-16,4.608,4.608,4.608,1
27,1.5,2004-07-15,3.482,3.482,3.482,1
27,1.5,2004-07-14,2.042,2.042,2.042,1
27,1.5,2004-07-13,1.579,1.579,1.579,1
27,1.5,2004-07-12,1.805,1.805,1.805,1
27,1.5,2004-07-11,2.351,2.351,2.351,1
27,1.5,2004-07-10,3.128,3.128,3.128,1
27,1.5,2004-07-09,3.852,3.852,3.852,1
27,1.5,2004-07-08,5.181,5.181,5.181,1
27,1.5,2004-07-07,5.116,5.116,5.116,1
27,1.5,2004-07-06,4.74,4.74,4.74,1
27,1.5,2004-07-05,5.036,5.036,5.036,1
27,1.5,2004-07-04,4.577,4.577,4.577,1
27,1.5,2004-07-03,4.15,4.15,4.15,1
27,1.5,2004-07-02,4.367,4.367,4.367,1
27,1.5,2004-07-01,4.657,4.657,4.657,1
27,1.5,2004-06-30,3.946,3.946,3.946,1
27,1.5,2004-06-29,4.039,4.039,4.039,1
27,1.5,2004-06-28,3.317,3.317,3.317,1
27,1.5,2004-06-27,2.752,2.752,2.752,1
27,1.5,2004-06-26,2.346,2.346,2.346,1
27,1.5,2004-06-25,1.972,1.972,1.972,1
27,1.5,2004-06-24,1.331,1.331,1.331,1
27,1.5,2004-06-23,0.747,0.747,0.747,1
27,1.5,2004-06-22,0.502,0.502,0.502,1
27,1.5,2004-06-21,0.361,0.361,0.361,1
27,1.5,2004-06-20,0.282,0.282,0.282,1
27,1.5,2004-06-19,0.616,0.616,0.616,1
27,1.5,2004-06-18,0.616,0.616,0.616,1
27,1.5,2004-06-17,0.427,0.427,0.427,1
27,1.5,2004-06-16,0.038,0.038,0.038,1
27,1.5,2004-06-15,-0.016,-0.016,-0.016,1
27,1.5,2004-06-14,-0.012,-0.012,-0.012,1
27,1.5,2004-06-13,-0.012,-0.012,-0.012,1
27,1.5,2004-06-12,-0.012,-0.012,-0.012,1
27,1.5,2004-06-11,-0.017,-0.017,-0.017,1
27,1.5,2004-06-10,-0.008,-0.008,-0.008,1
27,1.5,2004-06-09,-0.013,-0.013,-0.013,1
27,1.5,2004-06-08,-0.008,-0.008,-0.008,1
27,1.5,2004-06-07,-0.017,-0.017,-0.017,1
27,1.5,2004-06-06,-0.012,-0.012,-0.012,1
27,1.5,2004-06-05,-0.021,-0.021,-0.021,1
27,1.5,2004-06-04,-0.012,-0.012,-0.012,1
27,1.5,2004-06-03,-0.019,-0.019,-0.019,1
27,1.5,2004-06-02,-0.02,-0.02,-0.02,1
27,1.5,2004-06-01,-0.012,-0.012,-0.012,1
27,1.5,2004-05-31,-0.019,-0.019,-0.019,1
27,1.5,2004-05-30,-0.012,-0.012,-0.012,1
27,1.5,2004-05-29,-0.019,-0.019,-0.019,1
27,1.5,2004-05-28,-0.02,-0.02,-0.02,1
27,1.5,2004-05-27,-0.02,-0.02,-0.02,1
27,1.5,2004-05-26,-0.021,-0.021,-0.021,1
27,1.5,2004-05-25,-0.02,-0.02,-0.02,1
27,1.5,2004-05-24,-0.02,-0.02,-0.02,1
27,1.5,2004-05-23,-0.027,-0.027,-0.027,1
27,1.5,2004-05-22,-0.02,-0.02,-0.02,1
27,1.5,2004-05-21,-0.02,-0.02,-0.02,1
27,1.5,2004-05-20,-0.021,-0.021,-0.021,1
27,1.5,2004-05-19,-0.021,-0.021,-0.021,1
27,1.5,2004-05-18,-0.021,-0.021,-0.021,1
27,1.5,2004-05-17,-0.02,-0.02,-0.02,1
27,1.5,2004-05-16,-0.655,-0.655,-0.655,1
27,1.5,2004-05-15,-0.812,-0.812,-0.812,1
27,1.5,2004-05-14,-0.664,-0.664,-0.664,1
27,1.5,2004-05-13,-0.309,-0.309,-0.309,1
27,1.5,2004-05-12,-0.128,-0.128,-0.128,1
27,1.5,2004-05-11,-1.809,-1.809,-1.809,1
27,1.5,2004-05-10,-1.881,-1.881,-1.881,1
27,1.5,2004-05-09,-1.863,-1.863,-1.863,1
27,1.5,2004-05-08,-1.838,-1.838,-1.838,1
27,1.5,2004-05-07,-1.804,-1.804,-1.804,1
27,1.5,2004-05-06,-1.736,-1.736,-1.736,1
27,1.5,2004-05-05,-1.656,-1.656,-1.656,1
27,1.5,2004-05-04,-1.656,-1.656,-1.656,1
27,1.5,2004-05-03,-1.637,-1.637,-1.637,1
27,1.5,2004-05-02,-1.651,-1.651,-1.651,1
27,1.5,2004-05-01,-1.684,-1.684,-1.684,1
27,1.5,2004-04-30,-1.766,-1.766,-1.766,1
27,1.5,2004-04-29,-1.905,-1.905,-1.905,1
27,1.5,2004-04-28,-2.215,-2.215,-2.215,1
27,1.5,2004-04-27,-2.371,-2.371,-2.371,1
27,1.5,2004-04-26,-2.489,-2.489,-2.489,1
27,1.5,2004-04-25,-2.642,-2.642,-2.642,1
27,1.5,2004-04-24,-2.948,-2.948,-2.948,1
27,1.5,2004-04-23,-3.108,-3.108,-3.108,1
27,1.5,2004-04-22,-3.279,-3.279,-3.279,1
27,1.5,2004-04-21,-3.431,-3.431,-3.431,1
27,1.5,2004-04-20,-3.422,-3.422,-3.422,1
27,1.5,2004-04-19,-3.422,-3.422,-3.422,1
27,1.5,2004-04-18,-3.472,-3.472,-3.472,1
27,1.5,2004-04-17,-3.488,-3.488,-3.488,1
27,1.5,2004-04-16,-3.519,-3.519,-3.519,1
27,1.5,2004-04-15,-3.541,-3.541,-3.541,1
27,1.5,2004-04-14,-3.556,-3.556,-3.556,1
27,1.5,2004-04-13,-3.5,-3.5,-3.5,1
27,1.5,2004-04-12,-3.521,-3.521,-3.521,1
27,1.5,2004-04-11,-3.503,-3.503,-3.503,1
27,1.5,2004-04-10,-3.505,-3.505,-3.505,1
27,1.5,2004-04-09,-3.5,-3.5,-3.5,1
27,1.5,2004-04-08,-3.52,-3.52,-3.52,1
27,1.5,2004-04-07,-3.526,-3.526,-3.526,1
27,1.5,2004-04-06,-3.582,-3.582,-3.582,1
27,1.5,2004-04-05,-3.673,-3.673,-3.673,1
27,1.5,2004-04-04,-3.756,-3.756,-3.756,1
27,1.5,2004-04-03,-3.771,-3.771,-3.771,1
27,1.5,2004-04-02,-3.801,-3.801,-3.801,1
27,1.5,2004-04-01,-3.818,-3.818,-3.818,1
27,1.5,2004-03-31,-3.824,-3.824,-3.824,1
27,1.5,2004-03-30,-3.808,-3.808,-3.808,1
27,1.5,2004-03-29,-3.866,-3.866,-3.866,1
27,1.5,2004-03-28,-3.84,-3.84,-3.84,1
27,1.5,2004-03-27,-3.789,-3.789,-3.789,1
27,1.5,2004-03-26,-3.789,-3.789,-3.789,1
27,1.5,2004-03-25,-3.82,-3.82,-3.82,1
27,1.5,2004-03-24,-3.876,-3.876,-3.876,1
27,1.5,2004-03-23,-3.893,-3.893,-3.893,1
27,1.5,2004-03-22,-3.949,-3.949,-3.949,1
27,1.5,2004-03-21,-4.029,-4.029,-4.029,1
27,1.5,2004-03-20,-4.168,-4.168,-4.168,1
27,1.5,2004-03-19,-4.262,-4.262,-4.262,1
27,1.5,2004-03-18,-4.335,-4.335,-4.335,1
27,1.5,2004-03-17,-4.411,-4.411,-4.411,1
27,1.5,2004-03-16,-4.489,-4.489,-4.489,1
27,1.5,2004-03-15,-4.569,-4.569,-4.569,1
27,1.5,2004-03-14,-4.625,-4.625,-4.625,1
27,1.5,2004-03-13,-4.598,-4.598,-4.598,1
27,1.5,2004-03-12,-4.489,-4.489,-4.489,1
27,1.5,2004-03-11,-4.251,-4.251,-4.251,1
27,1.5,2004-03-10,-4.238,-4.238,-4.238,1
27,1.5,2004-03-09,-4.233,-4.233,-4.233,1
27,1.5,2004-03-08,-4.254,-4.254,-4.254,1
27,1.5,2004-03-07,-4.307,-4.307,-4.307,1
27,1.5,2004-03-06,-4.45,-4.45,-4.45,1
27,1.5,2004-03-05,-4.469,-4.469,-4.469,1
27,1.5,2004-03-04,-4.459,-4.459,-4.459,1
27,1.5,2004-03-03,-4.247,-4.247,-4.247,1
27,1.5,2004-03-02,-4.123,-4.123,-4.123,1
27,1.5,2004-03-01,-4.056,-4.056,-4.056,1
27,1.5,2004-02-29,-4.04,-4.04,-4.04,1
27,1.5,2004-02-28,-4.04,-4.04,-4.04,1
27,1.5,2004-02-27,-4.051,-4.051,-4.051,1
27,1.5,2004-02-26,-4.087,-4.087,-4.087,1
27,1.5,2004-02-25,-4.107,-4.107,-4.107,1
27,1.5,2004-02-24,-4.211,-4.211,-4.211,1
27,1.5,2004-02-23,-4.287,-4.287,-4.287,1
27,1.5,2004-02-22,-4.555,-4.555,-4.555,1
27,1.5,2004-02-21,-4.448,-4.448,-4.448,1
27,1.5,2004-02-20,-4.334,-4.334,-4.334,1
27,1.5,2004-02-19,-4.328,-4.328,-4.328,1
27,1.5,2004-02-18,-4.293,-4.293,-4.293,1
27,1.5,2004-02-17,-4.519,-4.519,-4.519,1
27,1.5,2004-02-16,-4.588,-4.588,-4.588,1
27,1.5,2004-02-15,-4.609,-4.609,-4.609,1
27,1.5,2004-02-14,-4.532,-4.532,-4.532,1
27,1.5,2004-02-13,-4.512,-4.512,-4.512,1
27,1.5,2004-02-12,-4.515,-4.515,-4.515,1
27,1.5,2004-02-11,-4.439,-4.439,-4.439,1
27,1.5,2004-02-10,-4.368,-4.368,-4.368,1
27,1.5,2004-02-09,-4.341,-4.341,-4.341,1
27,1.5,2004-02-08,-4.381,-4.381,-4.381,1
27,1.5,2004-02-07,-4.438,-4.438,-4.438,1
27,1.5,2004-02-06,-4.314,-4.314,-4.314,1
27,1.5,2004-02-05,-4.316,-4.316,-4.316,1
27,1.5,2004-02-04,-4.362,-4.362,-4.362,1
27,1.5,2004-02-03,-4.425,-4.425,-4.425,1
27,1.5,2004-02-02,-4.491,-4.491,-4.491,1
27,1.5,2004-02-01,-4.538,-4.538,-4.538,1
27,1.5,2004-01-31,-4.458,-4.458,-4.458,1
27,1.5,2004-01-30,-4.406,-4.406,-4.406,1
27,1.5,2004-01-29,-4.236,-4.236,-4.236,1
27,1.5,2004-01-28,-4.271,-4.271,-4.271,1
27,1.5,2004-01-27,-4.304,-4.304,-4.304,1
27,1.5,2004-01-26,-4.365,-4.365,-4.365,1
27,1.5,2004-01-25,-4.373,-4.373,-4.373,1
27,1.5,2004-01-24,-4.513,-4.513,-4.513,1
27,1.5,2004-01-23,-4.566,-4.566,-4.566,1
27,1.5,2004-01-22,-4.621,-4.621,-4.621,1
27,1.5,2004-01-21,-4.583,-4.583,-4.583,1
27,1.5,2004-01-20,-4.62,-4.62,-4.62,1
27,1.5,2004-01-19,-4.715,-4.715,-4.715,1
27,1.5,2004-01-18,-4.638,-4.638,-4.638,1
27,1.5,2004-01-17,-4.801,-4.801,-4.801,1
27,1.5,2004-01-16,-4.907,-4.907,-4.907,1
27,1.5,2004-01-15,-4.863,-4.863,-4.863,1
27,1.5,2004-01-14,-5.041,-5.041,-5.041,1
27,1.5,2004-01-13,-5.22,-5.22,-5.22,1
27,1.5,2004-01-12,-5.159,-5.159,-5.159,1
27,1.5,2004-01-11,-5.383,-5.383,-5.383,1
27,1.5,2004-01-10,-5.379,-5.379,-5.379,1
27,1.5,2004-01-09,-5.48,-5.48,-5.48,1
27,1.5,2004-01-08,-6.242,-6.242,-6.242,1
27,1.5,2004-01-07,-6.373,-6.373,-6.373,1
27,1.5,2004-01-06,-6.541,-6.541,-6.541,1
27,1.5,2004-01-05,-6.84,-6.84,-6.84,1
27,1.5,2004-01-04,-7.2,-7.2,-7.2,1
27,1.5,2004-01-03,-6.755,-6.755,-6.755,1
27,1.5,2004-01-02,-5.87,-5.87,-5.87,1
27,1.5,2004-01-01,-5.87,-5.87,-5.87,1
27,1.5,2003-12-31,-5.821,-5.821,-5.821,1
27,1.5,2003-12-30,-5.676,-5.676,-5.676,1
27,1.5,2003-12-29,-5.402,-5.402,-5.402,1
27,1.5,2003-12-28,-5.183,-5.183,-5.183,1
27,1.5,2003-12-27,-5.336,-5.336,-5.336,1
27,1.5,2003-12-26,-5.527,-5.527,-5.527,1
27,1.5,2003-12-25,-5.361,-5.361,-5.361,1
27,1.5,2003-12-24,-4.952,-4.952,-4.952,1
27,1.5,2003-12-23,-4.94,-4.94,-4.94,1
27,1.5,2003-12-22,-4.203,-4.203,-4.203,1
27,1.5,2003-12-21,-4.75,-4.75,-4.75,1
27,1.5,2003-12-20,-5.159,-5.159,-5.159,1
27,1.5,2003-12-19,-5.035,-5.035,-5.035,1
27,1.5,2003-12-18,-5.083,-5.083,-5.083,1
27,1.5,2003-12-17,-4.89,-4.89,-4.89,1
27,1.5,2003-12-16,-4.825,-4.825,-4.825,1
27,1.5,2003-12-15,-3.826,-3.826,-3.826,1
27,1.5,2003-12-14,-4.29,-4.29,-4.29,1
27,1.5,2003-12-13,-4.847,-4.847,-4.847,1
27,1.5,2003-12-12,-4.686,-4.686,-4.686,1
27,1.5,2003-12-11,-4.384,-4.384,-4.384,1
27,1.5,2003-12-10,-3.966,-3.966,-3.966,1
27,1.5,2003-12-09,-4.221,-4.221,-4.221,1
27,1.5,2003-12-08,-4.066,-4.066,-4.066,1
27,1.5,2003-12-07,-3.705,-3.705,-3.705,1
27,1.5,2003-12-06,-3.468,-3.468,-3.468,1
27,1.5,2003-12-05,-3.448,-3.448,-3.448,1
27,1.5,2003-12-04,-3.281,-3.281,-3.281,1
27,1.5,2003-12-03,-3.305,-3.305,-3.305,1
27,1.5,2003-12-02,-3.411,-3.411,-3.411,1
27,1.5,2003-12-01,-4.021,-4.021,-4.021,1
27,1.5,2003-11-30,-4.237,-4.237,-4.237,1
27,1.5,2003-11-29,-4.285,-4.285,-4.285,1
27,1.5,2003-11-28,-3.954,-3.954,-3.954,1
27,1.5,2003-11-27,-3.966,-3.966,-3.966,1
27,1.5,2003-11-26,-3.931,-3.931,-3.931,1
27,1.5,2003-11-25,-3.007,-3.007,-3.007,1
27,1.5,2003-11-24,-2.322,-2.322,-2.322,1
27,1.5,2003-11-23,-2.294,-2.294,-2.294,1
27,1.5,2003-11-22,-2.519,-2.519,-2.519,1
27,1.5,2003-11-21,-2.568,-2.568,-2.568,1
27,1.5,2003-11-20,-2.49,-2.49,-2.49,1
27,1.5,2003-11-19,-2.364,-2.364,-2.364,1
27,1.5,2003-11-18,-2.926,-2.926,-2.926,1
27,1.5,2003-11-17,-3.761,-3.761,-3.761,1
27,1.5,2003-11-16,-4.357,-4.357,-4.357,1
27,1.5,2003-11-15,-5.072,-5.072,-5.072,1
27,1.5,2003-11-14,-4.842,-4.842,-4.842,1
27,1.5,2003-11-13,-4.839,-4.839,-4.839,1
27,1.5,2003-11-12,-3.602,-3.602,-3.602,1
27,1.5,2003-11-11,-3.452,-3.452,-3.452,1
27,1.5,2003-11-10,-3.74,-3.74,-3.74,1
27,1.5,2003-11-09,-4.474,-4.474,-4.474,1
27,1.5,2003-11-08,-6.405,-6.405,-6.405,1
27,1.5,2003-11-07,-5.222,-5.222,-5.222,1
27,1.5,2003-11-06,-2.771,-2.771,-2.771,1
27,1.5,2003-11-05,-3.194,-3.194,-3.194,1
27,1.5,2003-11-04,-4.559,-4.559,-4.559,1
27,1.5,2003-11-03,-5.06,-5.06,-5.06,1
27,1.5,2003-11-02,-5.317,-5.317,-5.317,1
27,1.5,2003-11-01,-5.174,-5.174,-5.174,1
27,1.5,2003-10-31,-5.208,-5.208,-5.208,1
27,1.5,2003-10-30,-6.36,-6.36,-6.36,1
27,1.5,2003-10-29,-6.056,-6.056,-6.056,1
27,1.5,2003-10-28,-6.832,-6.832,-6.832,1
27,1.5,2003-10-27,-7.03,-7.03,-7.03,1
27,1.5,2003-10-26,-6.267,-6.267,-6.267,1
27,1.5,2003-10-25,-6.008,-6.008,-6.008,1
27,1.5,2003-10-24,-5.549,-5.549,-5.549,1
27,1.5,2003-10-23,-4.29,-4.29,-4.29,1
27,1.5,2003-10-22,-3.052,-3.052,-3.052,1
27,1.5,2003-10-21,-2.836,-2.836,-2.836,1
27,1.5,2003-10-20,-2.05,-2.05,-2.05,1
27,1.5,2003-10-19,-2.566,-2.566,-2.566,1
27,1.5,2003-10-18,-2.647,-2.647,-2.647,1
27,1.5,2003-10-17,-2.459,-2.459,-2.459,1
27,1.5,2003-10-16,-2.079,-2.079,-2.079,1
27,1.5,2003-10-15,-1.339,-1.339,-1.339,1
27,1.5,2003-10-14,-0.784,-0.784,-0.784,1
27,1.5,2003-10-13,-0.766,-0.766,-0.766,1
27,1.5,2003-10-12,-0.674,-0.674,-0.674,1
27,1.5,2003-10-11,-0.904,-0.904,-0.904,1
27,1.5,2003-10-10,-1.278,-1.278,-1.278,1
27,1.5,2003-10-09,-1.513,-1.513,-1.513,1
27,1.5,2003-10-08,-3.085,-3.085,-3.085,1
27,1.5,2003-10-07,-2.514,-2.514,-2.514,1
27,1.5,2003-10-06,-1.428,-1.428,-1.428,1
27,1.5,2003-10-05,-0.305,-0.305,-0.305,1
27,1.5,2003-10-04,2.105,2.105,2.105,1
27,1.5,2003-10-03,2.815,2.815,2.815,1
27,1.5,2003-10-02,2.419,2.419,2.419,1
27,1.5,2003-10-01,2.014,2.014,2.014,1
27,1.5,2003-09-30,1.63,1.63,1.63,1
27,1.5,2003-09-29,1.998,1.998,1.998,1
27,1.5,2003-09-28,2.492,2.492,2.492,1
27,1.5,2003-09-27,2.555,2.555,2.555,1
27,1.5,2003-09-26,2.54,2.54,2.54,1
27,1.5,2003-09-25,2.872,2.872,2.872,1
27,1.5,2003-09-24,3.634,3.634,3.634,1
27,1.5,2003-09-23,4.322,4.322,4.322,1
27,1.5,2003-09-22,4.808,4.808,4.808,1
27,1.5,2003-09-21,4.68,4.68,4.68,1
27,1.5,2003-09-20,4.45,4.45,4.45,1
27,1.5,2003-09-19,4.074,4.074,4.074,1
27,1.5,2003-09-18,3.68,3.68,3.68,1
27,1.5,2003-09-17,3.187,3.187,3.187,1
27,1.5,2003-09-16,2.77,2.77,2.77,1
27,1.5,2003-09-15,2.531,2.531,2.531,1
27,1.5,2003-09-14,2.36,2.36,2.36,1
27,1.5,2003-09-13,2.443,2.443,2.443,1
27,1.5,2003-09-12,2.286,2.286,2.286,1
27,1.5,2003-09-11,2.593,2.593,2.593,1
27,1.5,2003-09-10,2.984,2.984,2.984,1
27,1.5,2003-09-09,3.351,3.351,3.351,1
27,1.5,2003-09-08,3.781,3.781,3.781,1
27,1.5,2003-09-07,3.901,3.901,3.901,1
27,1.5,2003-09-06,3.754,3.754,3.754,1
27,1.5,2003-09-05,3.59,3.59,3.59,1
27,1.5,2003-09-04,3.239,3.239,3.239,1
27,1.5,2003-09-03,2.937,2.937,2.937,1
27,1.5,2003-09-02,2.93,2.93,2.93,1
27,1.5,2003-09-01,3.536,3.536,3.536,1
27,1.5,2003-08-31,4.672,4.672,4.672,1
27,1.5,2003-08-30,6.184,6.184,6.184,1
27,1.5,2003-08-29,6.99,6.99,6.99,1
27,1.5,2003-08-28,8.12,8.12,8.12,1
27,1.5,2003-08-27,7.61,7.61,7.61,1
27,1.5,2003-08-26,7.35,7.35,7.35,1
27,1.5,2003-08-25,7.38,7.38,7.38,1
27,1.5,2003-08-24,7.68,7.68,7.68,1
27,1.5,2003-08-23,7.64,7.64,7.64,1
27,1.5,2003-08-22,7.35,7.35,7.35,1
27,1.5,2003-08-21,7.36,7.36,7.36,1
27,1.5,2003-08-20,7.6,7.6,7.6,1
27,1.5,2003-08-19,7.44,7.44,7.44,1
27,1.5,2003-08-18,7.94,7.94,7.94,1
27,1.5,2003-08-17,8.56,8.56,8.56,1
27,1.5,2003-08-16,8.93,8.93,8.93,1
27,1.5,2003-08-15,9.52,9.52,9.52,1
27,1.5,2003-08-14,10.94,10.94,10.94,1
27,1.5,2003-08-13,11.16,11.16,11.16,1
27,1.5,2003-08-12,11.04,11.04,11.04,1
27,1.5,2003-08-11,10.68,10.68,10.68,1
27,1.5,2003-08-10,10.24,10.24,10.24,1
27,1.5,2003-08-09,10.05,10.05,10.05,1
27,1.5,2003-08-08,9.86,9.86,9.86,1
27,1.5,2003-08-07,9.57,9.57,9.57,1
27,1.5,2003-08-06,9.22,9.22,9.22,1
27,1.5,2003-08-05,9.34,9.34,9.34,1
27,1.5,2003-08-04,9.05,9.05,9.05,1
27,1.5,2003-08-03,8.48,8.48,8.48,1
27,1.5,2003-08-02,7.37,7.37,7.37,1
27,1.5,2003-08-01,6.503,6.503,6.503,1
27,1.5,2003-07-31,6.343,6.343,6.343,1
27,1.5,2003-07-30,6.871,6.871,6.871,1
27,1.5,2003-07-29,6.945,6.945,6.945,1
27,1.5,2003-07-28,7.12,7.12,7.12,1
27,1.5,2003-07-27,7.76,7.76,7.76,1
27,1.5,2003-07-26,7.67,7.67,7.67,1
27,1.5,2003-07-25,7.42,7.42,7.42,1
27,1.5,2003-07-24,7.92,7.92,7.92,1
27,1.5,2003-07-23,8.54,8.54,8.54,1
27,1.5,2003-07-22,8.59,8.59,8.59,1
27,1.5,2003-07-21,9.23,9.23,9.23,1
27,1.5,2003-07-20,9.43,9.43,9.43,1
27,1.5,2003-07-19,9.12,9.12,9.12,1
27,1.5,2003-07-18,8.69,8.69,8.69,1
27,1.5,2003-07-17,9.06,9.06,9.06,1
27,1.5,2003-07-16,9.38,9.38,9.38,1
27,1.5,2003-07-15,10.13,10.13,10.13,1
27,1.5,2003-07-14,10.14,10.14,10.14,1
27,1.5,2003-07-13,9.75,9.75,9.75,1
27,1.5,2003-07-12,9.16,9.16,9.16,1
27,1.5,2003-07-11,8.89,8.89,8.89,1
27,1.5,2003-07-10,7.87,7.87,7.87,1
27,1.5,2003-07-09,7.35,7.35,7.35,1
27,1.5,2003-07-08,7.03,7.03,7.03,1
27,1.5,2003-07-07,6.136,6.136,6.136,1
27,1.5,2003-07-06,5.459,5.459,5.459,1
27,1.5,2003-07-05,4.499,4.499,4.499,1
27,1.5,2003-07-04,4.053,4.053,4.053,1
27,1.5,2003-07-03,4.602,4.602,4.602,1
27,1.5,2003-07-02,5.282,5.282,5.282,1
27,1.5,2003-07-01,6.474,6.474,6.474,1
27,1.5,2003-06-30,7.59,7.59,7.59,1
27,1.5,2003-06-29,7.22,7.22,7.22,1
27,1.5,2003-06-28,7.65,7.65,7.65,1
27,1.5,2003-06-27,8.15,8.15,8.15,1
27,1.5,2003-06-26,8.54,8.54,8.54,1
27,1.5,2003-06-25,9.01,9.01,9.01,1
27,1.5,2003-06-24,8.66,8.66,8.66,1
27,1.5,2003-06-23,8.21,8.21,8.21,1
27,1.5,2003-06-22,7.59,7.59,7.59,1
27,1.5,2003-06-21,7.14,7.14,7.14,1
27,1.5,2003-06-20,7.07,7.07,7.07,1
27,1.5,2003-06-19,6.086,6.086,6.086,1
27,1.5,2003-06-18,6.098,6.098,6.098,1
27,1.5,2003-06-17,6.444,6.444,6.444,1
27,1.5,2003-06-16,6.465,6.465,6.465,1
27,1.5,2003-06-15,6.17,6.17,6.17,1
27,1.5,2003-06-14,6.649,6.649,6.649,1
27,1.5,2003-06-13,6.409,6.409,6.409,1
27,1.5,2003-06-12,5.975,5.975,5.975,1
27,1.5,2003-06-11,5.296,5.296,5.296,1
27,1.5,2003-06-10,4.761,4.761,4.761,1
27,1.5,2003-06-09,4.154,4.154,4.154,1
27,1.5,2003-06-08,3.635,3.635,3.635,1
27,1.5,2003-06-07,3.34,3.34,3.34,1
27,1.5,2003-06-06,2.49,2.49,2.49,1
27,1.5,2003-06-05,2.359,2.359,2.359,1
27,1.5,2003-06-04,1.854,1.854,1.854,1
27,1.5,2003-06-03,1.527,1.527,1.527,1
27,1.5,2003-06-02,1.18,1.18,1.18,1
27,1.5,2003-06-01,0.89,0.89,0.89,1
27,1.5,2003-05-31,0.695,0.695,0.695,1
27,1.5,2003-05-30,0.361,0.361,0.361,1
27,1.5,2003-05-29,0.273,0.273,0.273,1
27,1.5,2003-05-28,0.313,0.313,0.313,1
27,1.5,2003-05-27,0.189,0.189,0.189,1
27,1.5,2003-05-26,0.113,0.113,0.113,1
27,1.5,2003-05-25,0.096,0.096,0.096,1
27,1.5,2003-05-24,-0.007,-0.007,-0.007,1
27,1.5,2003-05-23,-0.061,-0.061,-0.061,1
27,1.5,2003-05-22,-0.344,-0.344,-0.344,1
27,1.5,2003-05-21,-1.085,-1.085,-1.085,1
27,1.5,2003-05-20,-0.453,-0.453,-0.453,1
27,1.5,2003-05-19,-0.028,-0.028,-0.028,1
27,1.5,2003-05-18,-0.061,-0.061,-0.061,1
27,1.5,2003-05-17,-0.158,-0.158,-0.158,1
27,1.5,2003-05-16,-0.208,-0.208,-0.208,1
27,1.5,2003-05-15,-0.334,-0.334,-0.334,1
27,1.5,2003-05-14,-0.16,-0.16,-0.16,1
27,1.5,2003-05-13,-0.046,-0.046,-0.046,1
27,1.5,2003-05-12,-0.048,-0.048,-0.048,1
27,1.5,2003-05-11,-0.066,-0.066,-0.066,1
27,1.5,2003-05-10,-0.101,-0.101,-0.101,1
27,1.5,2003-05-09,-0.136,-0.136,-0.136,1
27,1.5,2003-05-08,-0.164,-0.164,-0.164,1
27,1.5,2003-05-07,-0.259,-0.259,-0.259,1
27,1.5,2003-05-06,-0.413,-0.413,-0.413,1
27,1.5,2003-05-05,-0.642,-0.642,-0.642,1
27,1.5,2003-05-04,-1.066,-1.066,-1.066,1
27,1.5,2003-05-03,-1.474,-1.474,-1.474,1
27,1.5,2003-05-02,-1.77,-1.77,-1.77,1
27,1.5,2003-05-01,-2.087,-2.087,-2.087,1
27,1.5,2003-04-30,-2.489,-2.489,-2.489,1
27,1.5,2003-04-29,-3.106,-3.106,-3.106,1
27,1.5,2003-04-28,-3.841,-3.841,-3.841,1
27,1.5,2003-04-27,-4.154,-4.154,-4.154,1
27,1.5,2003-04-26,-4.389,-4.389,-4.389,1
27,1.5,2003-04-25,-4.629,-4.629,-4.629,1
27,1.5,2003-04-24,-4.913,-4.913,-4.913,1
27,1.5,2003-04-23,-5.129,-5.129,-5.129,1
27,1.5,2003-04-22,-5.328,-5.328,-5.328,1
27,1.5,2003-04-21,-5.548,-5.548,-5.548,1
27,1.5,2003-04-20,-5.733,-5.733,-5.733,1
27,1.5,2003-04-19,-5.962,-5.962,-5.962,1
27,1.5,2003-04-18,-6.098,-6.098,-6.098,1
27,1.5,2003-04-17,-6.489,-6.489,-6.489,1
27,1.5,2003-04-16,-6.823,-6.823,-6.823,1
27,1.5,2003-04-15,-7.03,-7.03,-7.03,1
27,1.5,2003-04-14,-7.1,-7.1,-7.1,1
27,1.5,2003-04-13,-7.02,-7.02,-7.02,1
27,1.5,2003-04-12,-6.857,-6.857,-6.857,1
27,1.5,2003-04-11,-6.751,-6.751,-6.751,1
27,1.5,2003-04-10,-6.591,-6.591,-6.591,1
27,1.5,2003-04-09,-6.567,-6.567,-6.567,1
27,1.5,2003-04-08,-6.427,-6.427,-6.427,1
27,1.5,2003-04-07,-6.42,-6.42,-6.42,1
27,1.5,2003-04-06,-6.415,-6.415,-6.415,1
27,1.5,2003-04-05,-6.508,-6.508,-6.508,1
27,1.5,2003-04-04,-6.506,-6.506,-6.506,1
27,1.5,2003-04-03,-6.378,-6.378,-6.378,1
27,1.5,2003-04-02,-6.42,-6.42,-6.42,1
27,1.5,2003-04-01,-6.556,-6.556,-6.556,1
27,1.5,2003-03-31,-6.737,-6.737,-6.737,1
27,1.5,2003-03-30,-6.914,-6.914,-6.914,1
27,1.5,2003-03-29,-7.09,-7.09,-7.09,1
27,1.5,2003-03-28,-7.26,-7.26,-7.26,1
27,1.5,2003-03-27,-7.41,-7.41,-7.41,1
27,1.5,2003-03-26,-7.55,-7.55,-7.55,1
27,1.5,2003-03-25,-7.67,-7.67,-7.67,1
27,1.5,2003-03-24,-7.76,-7.76,-7.76,1
27,1.5,2003-03-23,-7.78,-7.78,-7.78,1
27,1.5,2003-03-22,-7.76,-7.76,-7.76,1
27,1.5,2003-03-21,-7.77,-7.77,-7.77,1
27,1.5,2003-03-20,-7.8,-7.8,-7.8,1
27,1.5,2003-03-19,-7.82,-7.82,-7.82,1
27,1.5,2003-03-18,-7.83,-7.83,-7.83,1
27,1.5,2003-03-17,-7.88,-7.88,-7.88,1
27,1.5,2003-03-16,-7.92,-7.92,-7.92,1
27,1.5,2003-03-15,-7.88,-7.88,-7.88,1
27,1.5,2003-03-14,-7.98,-7.98,-7.98,1
27,1.5,2003-03-13,-8.14,-8.14,-8.14,1
27,1.5,2003-03-12,-8.27,-8.27,-8.27,1
27,1.5,2003-03-11,-8.52,-8.52,-8.52,1
27,1.5,2003-03-10,-8.73,-8.73,-8.73,1
27,1.5,2003-03-09,-8.88,-8.88,-8.88,1
27,1.5,2003-03-08,-8.98,-8.98,-8.98,1
27,1.5,2003-03-07,-9.11,-9.11,-9.11,1
27,1.5,2003-03-06,-9.19,-9.19,-9.19,1
27,1.5,2003-03-05,-9.41,-9.41,-9.41,1
27,1.5,2003-03-04,-9.53,-9.53,-9.53,1
27,1.5,2003-03-03,-9.54,-9.54,-9.54,1
27,1.5,2003-03-02,-9.56,-9.56,-9.56,1
27,1.5,2003-03-01,-9.9,-9.9,-9.9,1
27,1.5,2003-02-28,-10.01,-10.01,-10.01,1
27,1.5,2003-02-27,-10.07,-10.07,-10.07,1
27,1.5,2003-02-26,-10.1,-10.1,-10.1,1
27,1.5,2003-02-25,-10.16,-10.16,-10.16,1
27,1.5,2003-02-24,-10.18,-10.18,-10.18,1
27,1.5,2003-02-23,-10.18,-10.18,-10.18,1
27,1.5,2003-02-22,-10.22,-10.22,-10.22,1
27,1.5,2003-02-21,-10.17,-10.17,-10.17,1
27,1.5,2003-02-20,-9.96,-9.96,-9.96,1
27,1.5,2003-02-19,-9.62,-9.62,-9.62,1
27,1.5,2003-02-18,-9,-9,-9,1
27,1.5,2003-02-17,-8.08,-8.08,-8.08,1
27,1.5,2003-02-16,-7.97,-7.97,-7.97,1
27,1.5,2003-02-15,-8.56,-8.56,-8.56,1
27,1.5,2003-02-14,-8.35,-8.35,-8.35,1
27,1.5,2003-02-13,-8.27,-8.27,-8.27,1
27,1.5,2003-02-12,-8.32,-8.32,-8.32,1
27,1.5,2003-02-11,-8.29,-8.29,-8.29,1
27,1.5,2003-02-10,-8.08,-8.08,-8.08,1
27,1.5,2003-02-09,-7.86,-7.86,-7.86,1
27,1.5,2003-02-08,-8.13,-8.13,-8.13,1
27,1.5,2003-02-07,-7.53,-7.53,-7.53,1
27,1.5,2003-02-06,-7.41,-7.41,-7.41,1
27,1.5,2003-02-05,-7.63,-7.63,-7.63,1
27,1.5,2003-02-04,-8.29,-8.29,-8.29,1
27,1.5,2003-02-03,-9.01,-9.01,-9.01,1
27,1.5,2003-02-02,-9.21,-9.21,-9.21,1
27,1.5,2003-02-01,-9.12,-9.12,-9.12,1
27,1.5,2003-01-31,-8.28,-8.28,-8.28,1
27,1.5,2003-01-30,-6.805,-6.805,-6.805,1
27,1.5,2003-01-29,-6.73,-6.73,-6.73,1
27,1.5,2003-01-28,-7.11,-7.11,-7.11,1
27,1.5,2003-01-27,-7.72,-7.72,-7.72,1
27,1.5,2003-01-26,-7.61,-7.61,-7.61,1
27,1.5,2003-01-25,-7.62,-7.62,-7.62,1
27,1.5,2003-01-24,-7.34,-7.34,-7.34,1
27,1.5,2003-01-23,-7.41,-7.41,-7.41,1
27,1.5,2003-01-22,-7.54,-7.54,-7.54,1
27,1.5,2003-01-21,-7.87,-7.87,-7.87,1
27,1.5,2003-01-20,-8.14,-8.14,-8.14,1
27,1.5,2003-01-19,-8.04,-8.04,-8.04,1
27,1.5,2003-01-18,-7.8,-7.8,-7.8,1
27,1.5,2003-01-17,-7.6,-7.6,-7.6,1
27,1.5,2003-01-16,-7.75,-7.75,-7.75,1
27,1.5,2003-01-15,-8.04,-8.04,-8.04,1
27,1.5,2003-01-14,-7.97,-7.97,-7.97,1
27,1.5,2003-01-13,-7.5,-7.5,-7.5,1
27,1.5,2003-01-12,-7.5,-7.5,-7.5,1
27,1.5,2003-01-11,-8.08,-8.08,-8.08,1
27,1.5,2003-01-10,-7.99,-7.99,-7.99,1
27,1.5,2003-01-09,-7.98,-7.98,-7.98,1
27,1.5,2003-01-08,-8.55,-8.55,-8.55,1
27,1.5,2003-01-07,-8.58,-8.58,-8.58,1
27,1.5,2003-01-06,-6.276,-6.276,-6.276,1
27,1.5,2003-01-05,-5.666,-5.666,-5.666,1
27,1.5,2003-01-04,-4.611,-4.611,-4.611,1
27,1.5,2003-01-03,-4.532,-4.532,-4.532,1
27,1.5,2003-01-02,-4.416,-4.416,-4.416,1
27,1.5,2003-01-01,-4.7,-4.7,-4.7,1
27,1.5,2002-12-31,-4.653,-4.653,-4.653,1
27,1.5,2002-12-30,-4.683,-4.683,-4.683,1
27,1.5,2002-12-29,-4.795,-4.795,-4.795,1
27,1.5,2002-12-28,-4.822,-4.822,-4.822,1
27,1.5,2002-12-27,-5.029,-5.029,-5.029,1
27,1.5,2002-12-26,-5.148,-5.148,-5.148,1
27,1.5,2002-12-25,-5.106,-5.106,-5.106,1
27,1.5,2002-12-24,-5.312,-5.312,-5.312,1
27,1.5,2002-12-23,-5.464,-5.464,-5.464,1
27,1.5,2002-12-22,-5.732,-5.732,-5.732,1
27,1.5,2002-12-21,-6.026,-6.026,-6.026,1
27,1.5,2002-12-20,-6.224,-6.224,-6.224,1
27,1.5,2002-12-19,-6.048,-6.048,-6.048,1
27,1.5,2002-12-18,-5.803,-5.803,-5.803,1
27,1.5,2002-12-17,-5.723,-5.723,-5.723,1
27,1.5,2002-12-16,-5.916,-5.916,-5.916,1
27,1.5,2002-12-15,-6.099,-6.099,-6.099,1
27,1.5,2002-12-14,-6.288,-6.288,-6.288,1
27,1.5,2002-12-13,-6.903,-6.903,-6.903,1
27,1.5,2002-12-12,-6.746,-6.746,-6.746,1
27,1.5,2002-12-11,-7.09,-7.09,-7.09,1
27,1.5,2002-12-10,-7.41,-7.41,-7.41,1
27,1.5,2002-12-09,-7.72,-7.72,-7.72,1
27,1.5,2002-12-08,-7.19,-7.19,-7.19,1
27,1.5,2002-12-07,-6.323,-6.323,-6.323,1
27,1.5,2002-12-06,-5.389,-5.389,-5.389,1
27,1.5,2002-12-05,-5.571,-5.571,-5.571,1
27,1.5,2002-12-04,-6.515,-6.515,-6.515,1
27,1.5,2002-12-03,-5.873,-5.873,-5.873,1
27,1.5,2002-12-02,-5.254,-5.254,-5.254,1
27,1.5,2002-12-01,-5.1,-5.1,-5.1,1
27,1.5,2002-11-30,-4.623,-4.623,-4.623,1
27,1.5,2002-11-29,-3.642,-3.642,-3.642,1
27,1.5,2002-11-28,-2.921,-2.921,-2.921,1
27,1.5,2002-11-27,-2.901,-2.901,-2.901,1
27,1.5,2002-11-26,-3.041,-3.041,-3.041,1
27,1.5,2002-11-25,-2.956,-2.956,-2.956,1
27,1.5,2002-11-24,-2.996,-2.996,-2.996,1
27,1.5,2002-11-23,-3.143,-3.143,-3.143,1
27,1.5,2002-11-22,-3.191,-3.191,-3.191,1
27,1.5,2002-11-21,-2.896,-2.896,-2.896,1
27,1.5,2002-11-20,-3.056,-3.056,-3.056,1
27,1.5,2002-11-19,-2.872,-2.872,-2.872,1
27,1.5,2002-11-18,-3.031,-3.031,-3.031,1
27,1.5,2002-11-17,-3.296,-3.296,-3.296,1
27,1.5,2002-11-16,-2.529,-2.529,-2.529,1
27,1.5,2002-11-15,-2.987,-2.987,-2.987,1
27,1.5,2002-11-14,-3.897,-3.897,-3.897,1
27,1.5,2002-11-13,-4.92,-4.92,-4.92,1
27,1.5,2002-11-12,-5.204,-5.204,-5.204,1
27,1.5,2002-11-11,-3.841,-3.841,-3.841,1
27,1.5,2002-11-10,-3.836,-3.836,-3.836,1
27,1.5,2002-11-09,-4.73,-4.73,-4.73,1
27,1.5,2002-11-08,-5.958,-5.958,-5.958,1
27,1.5,2002-11-07,-4.963,-4.963,-4.963,1
27,1.5,2002-11-06,-4.689,-4.689,-4.689,1
27,1.5,2002-11-05,-3.968,-3.968,-3.968,1
27,1.5,2002-11-04,-2.717,-2.717,-2.717,1
27,1.5,2002-11-03,-1.076,-1.076,-1.076,1
27,1.5,2002-11-02,-1.145,-1.145,-1.145,1
27,1.5,2002-11-01,-1.85,-1.85,-1.85,1
27,1.5,2002-10-31,-1.905,-1.905,-1.905,1
27,1.5,2002-10-30,-1.688,-1.688,-1.688,1
27,1.5,2002-10-29,-1.854,-1.854,-1.854,1
27,1.5,2002-10-28,-2.042,-2.042,-2.042,1
27,1.5,2002-10-27,-0.97,-0.97,-0.97,1
27,1.5,2002-10-26,-1.713,-1.713,-1.713,1
27,1.5,2002-10-25,-1.532,-1.532,-1.532,1
27,1.5,2002-10-24,-2.098,-2.098,-2.098,1
27,1.5,2002-10-23,-1.594,-1.594,-1.594,1
27,1.5,2002-10-22,-1.028,-1.028,-1.028,1
27,1.5,2002-10-21,-1.015,-1.015,-1.015,1
27,1.5,2002-10-20,-1.561,-1.561,-1.561,1
27,1.5,2002-10-19,-2.992,-2.992,-2.992,1
27,1.5,2002-10-18,-2.119,-2.119,-2.119,1
27,1.5,2002-10-17,-0.295,-0.295,-0.295,1
27,1.5,2002-10-16,0.521,0.521,0.521,1
27,1.5,2002-10-15,0.388,0.388,0.388,1
27,1.5,2002-10-14,0.042,0.042,0.042,1
27,1.5,2002-10-13,-0.29,-0.29,-0.29,1
27,1.5,2002-10-12,-0.097,-0.097,-0.097,1
27,1.5,2002-10-11,-0.182,-0.182,-0.182,1
27,1.5,2002-10-10,-0.526,-0.526,-0.526,1
27,1.5,2002-10-09,-1.089,-1.089,-1.089,1
27,1.5,2002-10-08,-1.211,-1.211,-1.211,1
27,1.5,2002-10-07,-0.632,-0.632,-0.632,1
27,1.5,2002-10-06,-0.096,-0.096,-0.096,1
27,1.5,2002-10-05,0.034,0.034,0.034,1
27,1.5,2002-10-04,0.046,0.046,0.046,1
27,1.5,2002-10-03,-0.128,-0.128,-0.128,1
27,1.5,2002-10-02,-0.381,-0.381,-0.381,1
27,1.5,2002-10-01,-0.738,-0.738,-0.738,1
27,1.5,2002-09-30,-1.294,-1.294,-1.294,1
27,1.5,2002-09-29,-1.589,-1.589,-1.589,1
27,1.5,2002-09-28,-1.465,-1.465,-1.465,1
27,1.5,2002-09-27,-1.221,-1.221,-1.221,1
27,1.5,2002-09-26,-1.286,-1.286,-1.286,1
27,1.5,2002-09-25,-1.428,-1.428,-1.428,1
27,1.5,2002-09-24,-0.622,-0.622,-0.622,1
27,1.5,2002-09-23,1.08,1.08,1.08,1
27,1.5,2002-09-22,2.785,2.785,2.785,1
27,1.5,2002-09-21,3.5,3.5,3.5,1
27,1.5,2002-09-20,3.474,3.474,3.474,1
27,1.5,2002-09-19,3.092,3.092,3.092,1
27,1.5,2002-09-18,2.668,2.668,2.668,1
27,1.5,2002-09-17,2.508,2.508,2.508,1
27,1.5,2002-09-16,2.36,2.36,2.36,1
27,1.5,2002-09-15,2.369,2.369,2.369,1
27,1.5,2002-09-14,2.776,2.776,2.776,1
27,1.5,2002-09-13,2.808,2.808,2.808,1
27,1.5,2002-09-12,2.848,2.848,2.848,1
27,1.5,2002-09-11,2.767,2.767,2.767,1
27,1.5,2002-09-10,3.187,3.187,3.187,1
27,1.5,2002-09-09,3.649,3.649,3.649,1
27,1.5,2002-09-08,3.562,3.562,3.562,1
27,1.5,2002-09-07,3.476,3.476,3.476,1
27,1.5,2002-09-06,3.398,3.398,3.398,1
27,1.5,2002-09-05,3.43,3.43,3.43,1
27,1.5,2002-09-04,4.015,4.015,4.015,1
27,1.5,2002-09-03,4.595,4.595,4.595,1
27,1.5,2002-09-02,5.062,5.062,5.062,1
27,1.5,2002-09-01,5.166,5.166,5.166,1
27,1.5,2002-08-31,5.092,5.092,5.092,1
27,1.5,2002-08-30,4.811,4.811,4.811,1
27,1.5,2002-08-29,4.741,4.741,4.741,1
27,1.5,2002-08-28,4.658,4.658,4.658,1
27,1.5,2002-08-27,4.863,4.863,4.863,1
27,1.5,2002-08-26,5.358,5.358,5.358,1
27,1.5,2002-08-25,5.379,5.379,5.379,1
27,1.5,2002-08-24,5.505,5.505,5.505,1
27,1.5,2002-08-23,5.626,5.626,5.626,1
27,1.5,2002-08-22,5.763,5.763,5.763,1
27,1.5,2002-08-21,6.218,6.218,6.218,1
27,1.5,2002-08-20,6.58,6.58,6.58,1
27,1.5,2002-08-19,6.332,6.332,6.332,1
27,1.5,2002-08-18,5.935,5.935,5.935,1
27,1.5,2002-08-17,5.339,5.339,5.339,1
27,1.5,2002-08-16,4.722,4.722,4.722,1
27,1.5,2002-08-15,4.09,4.09,4.09,1
27,1.5,2002-08-14,3.175,3.175,3.175,1
27,1.5,2002-08-13,2.446,2.446,2.446,1
27,1.5,2002-08-12,2.13,2.13,2.13,1
27,1.5,2002-08-11,1.981,1.981,1.981,1
27,1.5,2002-08-10,2.858,2.858,2.858,1
27,1.5,2002-08-09,4.238,4.238,4.238,1
27,1.5,2002-08-08,4.651,4.651,4.651,1
27,1.5,2002-08-07,4.454,4.454,4.454,1
27,1.5,2002-08-06,4.784,4.784,4.784,1
27,1.5,2002-08-05,5.41,5.41,5.41,1
27,1.5,2002-08-04,5.411,5.411,5.411,1
27,1.5,2002-08-03,5.803,5.803,5.803,1
27,1.5,2002-08-02,5.709,5.709,5.709,1
27,1.5,2002-08-01,6.249,6.249,6.249,1
27,1.5,2002-07-31,7.29,7.29,7.29,1
27,1.5,2002-07-30,8.3,8.3,8.3,1
27,1.5,2002-07-29,8.05,8.05,8.05,1
27,1.5,2002-07-28,7.52,7.52,7.52,1
27,1.5,2002-07-27,6.41,6.41,6.41,1
27,1.5,2002-07-26,5.578,5.578,5.578,1
27,1.5,2002-07-25,5.738,5.738,5.738,1
27,1.5,2002-07-24,6.344,6.344,6.344,1
27,1.5,2002-07-23,5.892,5.892,5.892,1
27,1.5,2002-07-22,5.677,5.677,5.677,1
27,1.5,2002-07-21,5.615,5.615,5.615,1
27,1.5,2002-07-20,5.503,5.503,5.503,1
27,1.5,2002-07-19,4.755,4.755,4.755,1
27,1.5,2002-07-18,4.588,4.588,4.588,1
27,1.5,2002-07-17,4.794,4.794,4.794,1
27,1.5,2002-07-16,4.756,4.756,4.756,1
27,1.5,2002-07-15,4.817,4.817,4.817,1
27,1.5,2002-07-14,4.869,4.869,4.869,1
27,1.5,2002-07-13,5.422,5.422,5.422,1
27,1.5,2002-07-12,6.361,6.361,6.361,1
27,1.5,2002-07-11,5.842,5.842,5.842,1
27,1.5,2002-07-10,5.8,5.8,5.8,1
27,1.5,2002-07-09,5.788,5.788,5.788,1
27,1.5,2002-07-08,5.32,5.32,5.32,1
27,1.5,2002-07-07,4.304,4.304,4.304,1
27,1.5,2002-07-06,4.459,4.459,4.459,1
27,1.5,2002-07-05,5.048,5.048,5.048,1
27,1.5,2002-07-04,4.55,4.55,4.55,1
27,1.5,2002-07-03,4.989,4.989,4.989,1
27,1.5,2002-07-02,4.869,4.869,4.869,1
27,1.5,2002-07-01,4.707,4.707,4.707,1
27,1.5,2002-06-30,4.591,4.591,4.591,1
27,1.5,2002-06-29,4.274,4.274,4.274,1
27,1.5,2002-06-28,5.117,5.117,5.117,1
27,1.5,2002-06-27,7.32,7.32,7.32,1
27,1.5,2002-06-26,7.86,7.86,7.86,1
27,1.5,2002-06-25,7.91,7.91,7.91,1
27,1.5,2002-06-24,8.07,8.07,8.07,1
27,1.5,2002-06-23,8.22,8.22,8.22,1
27,1.5,2002-06-22,7.34,7.34,7.34,1
27,1.5,2002-06-21,7.21,7.21,7.21,1
27,1.5,2002-06-20,7.16,7.16,7.16,1
27,1.5,2002-06-19,6.388,6.388,6.388,1
27,1.5,2002-06-18,5.473,5.473,5.473,1
27,1.5,2002-06-17,4.421,4.421,4.421,1
27,1.5,2002-06-16,3.729,3.729,3.729,1
27,1.5,2002-06-15,3.05,3.05,3.05,1
27,1.5,2002-06-14,2.453,2.453,2.453,1
27,1.5,2002-06-13,1.83,1.83,1.83,1
27,1.5,2002-06-12,1.2,1.2,1.2,1
27,1.5,2002-06-11,0.913,0.913,0.913,1
27,1.5,2002-06-10,0.664,0.664,0.664,1
27,1.5,2002-06-09,0.433,0.433,0.433,1
27,1.5,2002-06-08,0.425,0.425,0.425,1
27,1.5,2002-06-07,0.371,0.371,0.371,1
27,1.5,2002-06-06,0.248,0.248,0.248,1
27,1.5,2002-06-05,0.443,0.443,0.443,1
27,1.5,2002-06-04,0.33,0.33,0.33,1
27,1.5,2002-06-03,0.145,0.145,0.145,1
27,1.5,2002-06-02,0.028,0.028,0.028,1
27,1.5,2002-06-01,-0.007,-0.007,-0.007,1
27,1.5,2002-05-31,-0.014,-0.014,-0.014,1
27,1.5,2002-05-30,-0.028,-0.028,-0.028,1
27,1.5,2002-05-29,-0.033,-0.033,-0.033,1
27,1.5,2002-05-28,-0.05,-0.05,-0.05,1
27,1.5,2002-05-27,-0.055,-0.055,-0.055,1
27,1.5,2002-05-26,-0.019,-0.019,-0.019,1
27,1.5,2002-05-25,-0.017,-0.017,-0.017,1
27,1.5,2002-05-24,-0.028,-0.028,-0.028,1
27,1.5,2002-05-23,-0.038,-0.038,-0.038,1
27,1.5,2002-05-22,-0.038,-0.038,-0.038,1
27,1.5,2002-05-21,-0.055,-0.055,-0.055,1
27,1.5,2002-05-20,-0.109,-0.109,-0.109,1
27,1.5,2002-05-19,-0.181,-0.181,-0.181,1
27,1.5,2002-05-18,-0.244,-0.244,-0.244,1
27,1.5,2002-05-17,-0.349,-0.349,-0.349,1
27,1.5,2002-05-16,-0.563,-0.563,-0.563,1
27,1.5,2002-05-15,-0.829,-0.829,-0.829,1
27,1.5,2002-05-14,-0.797,-0.797,-0.797,1
27,1.5,2002-05-13,-1.454,-1.454,-1.454,1
27,1.5,2002-05-12,-1.614,-1.614,-1.614,1
27,1.5,2002-05-11,-1.729,-1.729,-1.729,1
27,1.5,2002-05-10,-1.74,-1.74,-1.74,1
27,1.5,2002-05-09,-1.721,-1.721,-1.721,1
27,1.5,2002-05-08,-1.549,-1.549,-1.549,1
27,1.5,2002-05-07,-1.501,-1.501,-1.501,1
27,1.5,2002-05-06,-1.285,-1.285,-1.285,1
27,1.5,2002-05-05,-1.324,-1.324,-1.324,1
27,1.5,2002-05-04,-1.413,-1.413,-1.413,1
27,1.5,2002-05-03,-1.551,-1.551,-1.551,1
27,1.5,2002-05-02,-1.749,-1.749,-1.749,1
27,1.5,2002-05-01,-2.105,-2.105,-2.105,1
27,1.5,2002-04-30,-2.401,-2.401,-2.401,1
27,1.5,2002-04-29,-2.572,-2.572,-2.572,1
27,1.5,2002-04-28,-2.725,-2.725,-2.725,1
27,1.5,2002-04-27,-2.9,-2.9,-2.9,1
27,1.5,2002-04-26,-3.316,-3.316,-3.316,1
27,1.5,2002-04-25,-3.767,-3.767,-3.767,1
27,1.5,2002-04-24,-4.195,-4.195,-4.195,1
27,1.5,2002-04-23,-4.419,-4.419,-4.419,1
27,1.5,2002-04-22,-4.493,-4.493,-4.493,1
27,1.5,2002-04-21,-4.472,-4.472,-4.472,1
27,1.5,2002-04-20,-4.325,-4.325,-4.325,1
27,1.5,2002-04-19,-4.389,-4.389,-4.389,1
27,1.5,2002-04-18,-4.45,-4.45,-4.45,1
27,1.5,2002-04-17,-4.384,-4.384,-4.384,1
27,1.5,2002-04-16,-4.416,-4.416,-4.416,1
27,1.5,2002-04-15,-4.505,-4.505,-4.505,1
27,1.5,2002-04-14,-4.676,-4.676,-4.676,1
27,1.5,2002-04-13,-4.814,-4.814,-4.814,1
27,1.5,2002-04-12,-4.891,-4.891,-4.891,1
27,1.5,2002-04-11,-4.901,-4.901,-4.901,1
27,1.5,2002-04-10,-5.019,-5.019,-5.019,1
27,1.5,2002-04-09,-5.245,-5.245,-5.245,1
27,1.5,2002-04-08,-5.374,-5.374,-5.374,1
27,1.5,2002-04-07,-5.46,-5.46,-5.46,1
27,1.5,2002-04-06,-5.465,-5.465,-5.465,1
27,1.5,2002-04-05,-5.472,-5.472,-5.472,1
27,1.5,2002-04-04,-5.502,-5.502,-5.502,1
27,1.5,2002-04-03,-5.5,-5.5,-5.5,1
27,1.5,2002-04-02,-5.598,-5.598,-5.598,1
27,1.5,2002-04-01,-5.502,-5.502,-5.502,1
27,1.5,2002-03-31,-5.273,-5.273,-5.273,1
27,1.5,2002-03-30,-5.055,-5.055,-5.055,1
27,1.5,2002-03-29,-4.876,-4.876,-4.876,1
27,1.5,2002-03-28,-4.779,-4.779,-4.779,1
27,1.5,2002-03-27,-4.692,-4.692,-4.692,1
27,1.5,2002-03-26,-4.651,-4.651,-4.651,1
27,1,2015-09-30,0.462,0.462,0.462,1
27,1,2015-09-29,0.68,0.68,0.68,1
27,1,2015-09-28,1.046,1.046,1.046,1
27,1,2015-09-27,1.128,1.128,1.128,1
27,1,2015-09-26,0.784,0.784,0.784,1
27,1,2015-09-25,0.313,0.313,0.313,1
27,1,2015-09-24,-0.025,-0.025,-0.025,1
27,1,2015-09-23,0.542,0.542,0.542,1
27,1,2015-09-22,2.429,2.429,2.429,1
27,1,2015-09-21,2.19,2.19,2.19,1
27,1,2015-09-20,1.986,1.986,1.986,1
27,1,2015-09-19,2.413,2.413,2.413,1
27,1,2015-09-18,3.452,3.452,3.452,1
27,1,2015-09-17,4.611,4.611,4.611,1
27,1,2015-09-16,4.522,4.522,4.522,1
27,1,2015-09-15,3.509,3.509,3.509,1
27,1,2015-09-14,3.67,3.67,3.67,1
27,1,2015-09-13,4.028,4.028,4.028,1
27,1,2015-09-12,3.547,3.547,3.547,1
27,1,2015-09-11,3.239,3.239,3.239,1
27,1,2015-09-10,3.349,3.349,3.349,1
27,1,2015-09-09,3.576,3.576,3.576,1
27,1,2015-09-08,3.068,3.068,3.068,1
27,1,2015-09-07,2.396,2.396,2.396,1
27,1,2015-09-06,2.242,2.242,2.242,1
27,1,2015-09-05,2.842,2.842,2.842,1
27,1,2015-09-04,4.697,4.697,4.697,1
27,1,2015-09-03,5.609,5.609,5.609,1
27,1,2015-09-02,7.17,7.17,7.17,1
27,1,2015-09-01,8.31,8.31,8.31,1
27,1,2015-08-31,9.48,9.48,9.48,1
27,1,2015-08-30,9.02,9.02,9.02,1
27,1,2015-08-29,8.49,8.49,8.49,1
27,1,2015-08-28,7.63,7.63,7.63,1
27,1,2015-08-27,6.698,6.698,6.698,1
27,1,2015-08-26,6.101,6.101,6.101,1
27,1,2015-08-25,5.604,5.604,5.604,1
27,1,2015-08-24,6.011,6.011,6.011,1
27,1,2015-08-23,5.984,5.984,5.984,1
27,1,2015-08-22,6.06,6.06,6.06,1
27,1,2015-08-21,5.338,5.338,5.338,1
27,1,2015-08-20,4.288,4.288,4.288,1
27,1,2015-08-19,3.759,3.759,3.759,1
27,1,2015-08-18,4.202,4.202,4.202,1
27,1,2015-08-17,4.779,4.779,4.779,1
27,1,2015-08-16,4.854,4.854,4.854,1
27,1,2015-08-15,5.71,5.71,5.71,1
27,1,2015-08-14,7.62,7.62,7.62,1
27,1,2015-08-13,9.1,9.1,9.1,1
27,1,2015-08-12,9.18,9.18,9.18,1
27,1,2015-08-11,8.29,8.29,8.29,1
27,1,2015-08-10,8.23,8.23,8.23,1
27,1,2015-08-09,9.76,9.76,9.76,1
27,1,2015-08-08,11.21,11.21,11.21,1
27,1,2015-08-07,10.59,10.59,10.59,1
27,1,2015-08-06,9.91,9.91,9.91,1
27,1,2015-08-05,8.93,8.93,8.93,1
27,1,2015-08-04,8.45,8.45,8.45,1
27,1,2015-08-03,8.05,8.05,8.05,1
27,1,2015-08-02,7.24,7.24,7.24,1
27,1,2015-08-01,6.88,6.88,6.88,1
27,1,2015-07-31,7.46,7.46,7.46,1
27,1,2015-07-30,7.04,7.04,7.04,1
27,1,2015-07-29,7.48,7.48,7.48,1
27,1,2015-07-28,8.21,8.21,8.21,1
27,1,2015-07-27,7.9,7.9,7.9,1
27,1,2015-07-26,7.97,7.97,7.97,1
27,1,2015-07-25,9.18,9.18,9.18,1
27,1,2015-07-24,10.64,10.64,10.64,1
27,1,2015-07-23,10.87,10.87,10.87,1
27,1,2015-07-22,11.19,11.19,11.19,1
27,1,2015-07-21,11.81,11.81,11.81,1
27,1,2015-07-20,10.82,10.82,10.82,1
27,1,2015-07-19,10.94,10.94,10.94,1
27,1,2015-07-18,11.55,11.55,11.55,1
27,1,2015-07-17,12.51,12.51,12.51,1
27,1,2015-07-16,13.52,13.52,13.52,1
27,1,2015-07-15,13.12,13.12,13.12,1
27,1,2015-07-14,12.62,12.62,12.62,1
27,1,2015-07-13,12.17,12.17,12.17,1
27,1,2015-07-12,12.08,12.08,12.08,1
27,1,2015-07-11,12,12,12,1
27,1,2015-07-10,11.17,11.17,11.17,1
27,1,2015-07-09,11.19,11.19,11.19,1
27,1,2015-07-08,12.18,12.18,12.18,1
27,1,2015-07-07,13.18,13.18,13.18,1
27,1,2015-07-06,12.79,12.79,12.79,1
27,1,2015-07-05,12.82,12.82,12.82,1
27,1,2015-07-04,12.6,12.6,12.6,1
27,1,2015-07-03,12.31,12.31,12.31,1
27,1,2015-07-02,12.01,12.01,12.01,1
27,1,2015-07-01,11.14,11.14,11.14,1
27,1,2015-06-30,10.3,10.3,10.3,1
27,1,2015-06-29,9.26,9.26,9.26,1
27,1,2015-06-28,8.23,8.23,8.23,1
27,1,2015-06-27,7.55,7.55,7.55,1
27,1,2015-06-26,7.05,7.05,7.05,1
27,1,2015-06-25,6.025,6.025,6.025,1
27,1,2015-06-24,4.798,4.798,4.798,1
27,1,2015-06-23,4.172,4.172,4.172,1
27,1,2015-06-22,4.886,4.886,4.886,1
27,1,2015-06-21,3.882,3.882,3.882,1
27,1,2015-06-20,3.397,3.397,3.397,1
27,1,2015-06-19,4.126,4.126,4.126,1
27,1,2015-06-18,4.526,4.526,4.526,1
27,1,2015-06-17,4.204,4.204,4.204,1
27,1,2015-06-16,3.704,3.704,3.704,1
27,1,2015-06-15,3.912,3.912,3.912,1
27,1,2015-06-14,3.936,3.936,3.936,1
27,1,2015-06-13,3.989,3.989,3.989,1
27,1,2015-06-12,3.042,3.042,3.042,1
27,1,2015-06-11,2.784,2.784,2.784,1
27,1,2015-06-10,2.387,2.387,2.387,1
27,1,2015-06-09,2.414,2.414,2.414,1
27,1,2015-06-08,2.244,2.244,2.244,1
27,1,2015-06-07,2.087,2.087,2.087,1
27,1,2015-06-06,1.714,1.714,1.714,1
27,1,2015-06-05,1.327,1.327,1.327,1
27,1,2015-06-04,1.114,1.114,1.114,1
27,1,2015-06-03,0.735,0.735,0.735,1
27,1,2015-06-02,0.242,0.242,0.242,1
27,1,2015-06-01,0.039,0.039,0.039,1
27,1,2015-05-31,-0.033,-0.033,-0.033,1
27,1,2015-05-30,-0.1,-0.1,-0.1,1
27,1,2015-05-29,-0.147,-0.147,-0.147,1
27,1,2015-05-28,-0.224,-0.224,-0.224,1
27,1,2015-05-27,-0.274,-0.274,-0.274,1
27,1,2015-05-26,-0.284,-0.284,-0.284,1
27,1,2015-05-25,-0.274,-0.274,-0.274,1
27,1,2015-05-24,-0.383,-0.383,-0.383,1
27,1,2015-05-23,-0.536,-0.536,-0.536,1
27,1,2015-05-22,-0.582,-0.582,-0.582,1
27,1,2015-05-21,-0.45,-0.45,-0.45,1
27,1,2015-05-20,-0.441,-0.441,-0.441,1
27,1,2015-05-19,-0.104,-0.104,-0.104,1
27,1,2015-05-18,-0.127,-0.127,-0.127,1
27,1,2015-05-17,-0.153,-0.153,-0.153,1
27,1,2015-05-16,-0.166,-0.166,-0.166,1
27,1,2015-05-15,-0.193,-0.193,-0.193,1
27,1,2015-05-14,-0.028,-0.028,-0.028,1
27,1,2015-05-13,0.065,0.065,0.065,1
27,1,2015-05-12,-0.171,-0.171,-0.171,1
27,1,2015-05-11,-0.175,-0.175,-0.175,1
27,1,2015-05-10,-0.189,-0.189,-0.189,1
27,1,2015-05-09,-0.202,-0.202,-0.202,1
27,1,2015-05-08,-0.239,-0.239,-0.239,1
27,1,2015-05-07,-0.238,-0.238,-0.238,1
27,1,2015-05-06,-0.269,-0.269,-0.269,1
27,1,2015-05-05,-0.342,-0.342,-0.342,1
27,1,2015-05-04,-0.456,-0.456,-0.456,1
27,1,2015-05-03,-0.697,-0.697,-0.697,1
27,1,2015-05-02,-1.005,-1.005,-1.005,1
27,1,2015-05-01,-1.07,-1.07,-1.07,1
27,1,2015-04-30,-1.272,-1.272,-1.272,1
27,1,2015-04-29,-1.444,-1.444,-1.444,1
27,1,2015-04-28,-1.532,-1.532,-1.532,1
27,1,2015-04-27,-1.479,-1.479,-1.479,1
27,1,2015-04-26,-1.765,-1.765,-1.765,1
27,1,2015-04-25,-1.937,-1.937,-1.937,1
27,1,2015-04-24,-2.1,-2.1,-2.1,1
27,1,2015-04-23,-2.416,-2.416,-2.416,1
27,1,2015-04-22,-2.656,-2.656,-2.656,1
27,1,2015-04-21,-2.982,-2.982,-2.982,1
27,1,2015-04-20,-3.287,-3.287,-3.287,1
27,1,2015-04-19,-3.581,-3.581,-3.581,1
27,1,2015-04-18,-3.838,-3.838,-3.838,1
27,1,2015-04-17,-4.033,-4.033,-4.033,1
27,1,2015-04-16,-4.2,-4.2,-4.2,1
27,1,2015-04-15,-4.421,-4.421,-4.421,1
27,1,2015-04-14,-4.601,-4.601,-4.601,1
27,1,2015-04-13,-4.836,-4.836,-4.836,1
27,1,2015-04-12,-4.947,-4.947,-4.947,1
27,1,2015-04-11,-5.15,-5.15,-5.15,1
27,1,2015-04-10,-5.195,-5.195,-5.195,1
27,1,2015-04-09,-5.329,-5.329,-5.329,1
27,1,2015-04-08,-5.598,-5.598,-5.598,1
27,1,2015-04-07,-5.701,-5.701,-5.701,1
27,1,2015-04-06,-5.457,-5.457,-5.457,1
27,1,2015-04-05,-5.441,-5.441,-5.441,1
27,1,2015-04-04,-5.541,-5.541,-5.541,1
27,1,2015-04-03,-5.568,-5.568,-5.568,1
27,1,2015-04-02,-5.635,-5.635,-5.635,1
27,1,2015-04-01,-5.565,-5.565,-5.565,1
27,1,2015-03-31,-5.431,-5.431,-5.431,1
27,1,2015-03-30,-5.547,-5.547,-5.547,1
27,1,2015-03-29,-5.603,-5.603,-5.603,1
27,1,2015-03-28,-5.838,-5.838,-5.838,1
27,1,2015-03-27,-5.901,-5.901,-5.901,1
27,1,2015-03-26,-5.846,-5.846,-5.846,1
27,1,2015-03-25,-5.914,-5.914,-5.914,1
27,1,2015-03-24,-6.01,-6.01,-6.01,1
27,1,2015-03-23,-6.071,-6.071,-6.071,1
27,1,2015-03-22,-6.162,-6.162,-6.162,1
27,1,2015-03-21,-6.172,-6.172,-6.172,1
27,1,2015-03-20,-6.249,-6.249,-6.249,1
27,1,2015-03-19,-6.339,-6.339,-6.339,1
27,1,2015-03-18,-6.418,-6.418,-6.418,1
27,1,2015-03-17,-6.487,-6.487,-6.487,1
27,1,2015-03-16,-6.545,-6.545,-6.545,1
27,1,2015-03-15,-6.587,-6.587,-6.587,1
27,1,2015-03-14,-6.64,-6.64,-6.64,1
27,1,2015-03-13,-6.697,-6.697,-6.697,1
27,1,2015-03-12,-6.697,-6.697,-6.697,1
27,1,2015-03-11,-6.741,-6.741,-6.741,1
27,1,2015-03-10,-6.822,-6.822,-6.822,1
27,1,2015-03-09,-6.897,-6.897,-6.897,1
27,1,2015-03-08,-6.991,-6.991,-6.991,1
27,1,2015-03-07,-7.13,-7.13,-7.13,1
27,1,2015-03-06,-7.26,-7.26,-7.26,1
27,1,2015-03-05,-7.23,-7.23,-7.23,1
27,1,2015-03-04,-7.3,-7.3,-7.3,1
27,1,2015-03-03,-7.43,-7.43,-7.43,1
27,1,2015-03-02,-7.5,-7.5,-7.5,1
27,1,2015-03-01,-7.94,-7.94,-7.94,1
27,1,2015-02-28,-8.66,-8.66,-8.66,1
27,1,2015-02-27,-8.37,-8.37,-8.37,1
27,1,2015-02-26,-8.65,-8.65,-8.65,1
27,1,2015-02-25,-8.58,-8.58,-8.58,1
27,1,2015-02-24,-7.76,-7.76,-7.76,1
27,1,2015-02-23,-7.84,-7.84,-7.84,1
27,1,2015-02-22,-8.43,-8.43,-8.43,1
27,1,2015-02-21,-8.27,-8.27,-8.27,1
27,1,2015-02-20,-7.82,-7.82,-7.82,1
27,1,2015-02-19,-7.73,-7.73,-7.73,1
27,1,2015-02-18,-7.86,-7.86,-7.86,1
27,1,2015-02-17,-8.02,-8.02,-8.02,1
27,1,2015-02-16,-8.08,-8.08,-8.08,1
27,1,2015-02-15,-8.14,-8.14,-8.14,1
27,1,2015-02-14,-7.92,-7.92,-7.92,1
27,1,2015-02-13,-7.7,-7.7,-7.7,1
27,1,2015-02-12,-7.7,-7.7,-7.7,1
27,1,2015-02-11,-7.79,-7.79,-7.79,1
27,1,2015-02-10,-7.97,-7.97,-7.97,1
27,1,2015-02-09,-8.31,-8.31,-8.31,1
27,1,2015-02-08,-8.74,-8.74,-8.74,1
27,1,2015-02-07,-8.41,-8.41,-8.41,1
27,1,2015-02-06,-8.76,-8.76,-8.76,1
27,1,2015-02-05,-9.25,-9.25,-9.25,1
27,1,2015-02-04,-9.76,-9.76,-9.76,1
27,1,2015-02-03,-10.1,-10.1,-10.1,1
27,1,2015-02-02,-9.13,-9.13,-9.13,1
27,1,2015-02-01,-8.77,-8.77,-8.77,1
27,1,2015-01-31,-8.7,-8.7,-8.7,1
27,1,2015-01-30,-8.02,-8.02,-8.02,1
27,1,2015-01-29,-8.35,-8.35,-8.35,1
27,1,2015-01-28,-7.95,-7.95,-7.95,1
27,1,2015-01-27,-8.17,-8.17,-8.17,1
27,1,2015-01-26,-8.25,-8.25,-8.25,1
27,1,2015-01-25,-8.78,-8.78,-8.78,1
27,1,2015-01-24,-8.08,-8.08,-8.08,1
27,1,2015-01-23,-8.26,-8.26,-8.26,1
27,1,2015-01-22,-8.08,-8.08,-8.08,1
27,1,2015-01-21,-7.7,-7.7,-7.7,1
27,1,2015-01-20,-7.65,-7.65,-7.65,1
27,1,2015-01-19,-7.26,-7.26,-7.26,1
27,1,2015-01-18,-6.869,-6.869,-6.869,1
27,1,2015-01-17,-5.679,-5.679,-5.679,1
27,1,2015-01-16,-5.503,-5.503,-5.503,1
27,1,2015-01-15,-5.67,-5.67,-5.67,1
27,1,2015-01-14,-5.677,-5.677,-5.677,1
27,1,2015-01-13,-5.63,-5.63,-5.63,1
27,1,2015-01-12,-5.658,-5.658,-5.658,1
27,1,2015-01-11,-5.192,-5.192,-5.192,1
27,1,2015-01-10,-5.281,-5.281,-5.281,1
27,1,2015-01-09,-6.171,-6.171,-6.171,1
27,1,2015-01-08,-6.522,-6.522,-6.522,1
27,1,2015-01-07,-6.723,-6.723,-6.723,1
27,1,2015-01-06,-6.66,-6.66,-6.66,1
27,1,2015-01-05,-6.626,-6.626,-6.626,1
27,1,2015-01-04,-6.284,-6.284,-6.284,1
27,1,2015-01-03,-6.899,-6.899,-6.899,1
27,1,2015-01-02,-7.69,-7.69,-7.69,1
27,1,2015-01-01,-7.69,-7.69,-7.69,1
27,1,2014-12-31,-7.38,-7.38,-7.38,1
27,1,2014-12-30,-7.46,-7.46,-7.46,1
27,1,2014-12-29,-7.43,-7.43,-7.43,1
27,1,2014-12-28,-7.19,-7.19,-7.19,1
27,1,2014-12-27,-7.13,-7.13,-7.13,1
27,1,2014-12-26,-8.54,-8.54,-8.54,1
27,1,2014-12-25,-6.249,-6.249,-6.249,1
27,1,2014-12-24,-5.686,-5.686,-5.686,1
27,1,2014-12-23,-5.153,-5.153,-5.153,1
27,1,2014-12-22,-5.161,-5.161,-5.161,1
27,1,2014-12-21,-5.516,-5.516,-5.516,1
27,1,2014-12-20,-5.355,-5.355,-5.355,1
27,1,2014-12-19,-4.906,-4.906,-4.906,1
27,1,2014-12-18,-5.089,-5.089,-5.089,1
27,1,2014-12-17,-5.937,-5.937,-5.937,1
27,1,2014-12-16,-6.036,-6.036,-6.036,1
27,1,2014-12-15,-5.955,-5.955,-5.955,1
27,1,2014-12-14,-6.15,-6.15,-6.15,1
27,1,2014-12-13,-6.332,-6.332,-6.332,1
27,1,2014-12-12,-6.476,-6.476,-6.476,1
27,1,2014-12-11,-6.571,-6.571,-6.571,1
27,1,2014-12-10,-6.18,-6.18,-6.18,1
27,1,2014-12-09,-6.236,-6.236,-6.236,1
27,1,2014-12-08,-5.691,-5.691,-5.691,1
27,1,2014-12-07,-5.238,-5.238,-5.238,1
27,1,2014-12-06,-4.915,-4.915,-4.915,1
27,1,2014-12-05,-4.651,-4.651,-4.651,1
27,1,2014-12-04,-4.308,-4.308,-4.308,1
27,1,2014-12-03,-3.855,-3.855,-3.855,1
27,1,2014-12-02,-3.465,-3.465,-3.465,1
27,1,2014-12-01,-3.031,-3.031,-3.031,1
27,1,2014-11-30,-2.87,-2.87,-2.87,1
27,1,2014-11-29,-3.058,-3.058,-3.058,1
27,1,2014-11-28,-3.039,-3.039,-3.039,1
27,1,2014-11-27,-3.266,-3.266,-3.266,1
27,1,2014-11-26,-3.146,-3.146,-3.146,1
27,1,2014-11-25,-2.958,-2.958,-2.958,1
27,1,2014-11-24,-3.115,-3.115,-3.115,1
27,1,2014-11-23,-3.38,-3.38,-3.38,1
27,1,2014-11-22,-3.693,-3.693,-3.693,1
27,1,2014-11-21,-3.801,-3.801,-3.801,1
27,1,2014-11-20,-4.117,-4.117,-4.117,1
27,1,2014-11-19,-4.513,-4.513,-4.513,1
27,1,2014-11-18,-3.261,-3.261,-3.261,1
27,1,2014-11-17,-2.931,-2.931,-2.931,1
27,1,2014-11-16,-2.919,-2.919,-2.919,1
27,1,2014-11-15,-2.707,-2.707,-2.707,1
27,1,2014-11-14,-3.175,-3.175,-3.175,1
27,1,2014-11-13,-3.246,-3.246,-3.246,1
27,1,2014-11-12,-2.535,-2.535,-2.535,1
27,1,2014-11-11,-2.677,-2.677,-2.677,1
27,1,2014-11-10,-3.295,-3.295,-3.295,1
27,1,2014-11-09,-4.026,-4.026,-4.026,1
27,1,2014-11-08,-4.423,-4.423,-4.423,1
27,1,2014-11-07,-3.806,-3.806,-3.806,1
27,1,2014-11-06,-3.678,-3.678,-3.678,1
27,1,2014-11-05,-1.953,-1.953,-1.953,1
27,1,2014-11-04,-1.218,-1.218,-1.218,1
27,1,2014-11-03,-1.537,-1.537,-1.537,1
27,1,2014-11-02,-1.556,-1.556,-1.556,1
27,1,2014-11-01,-1.424,-1.424,-1.424,1
27,1,2014-10-31,-1.718,-1.718,-1.718,1
27,1,2014-10-30,-2.343,-2.343,-2.343,1
27,1,2014-10-29,-2.914,-2.914,-2.914,1
27,1,2014-10-28,-2.461,-2.461,-2.461,1
27,1,2014-10-27,-1.937,-1.937,-1.937,1
27,1,2014-10-26,-1.608,-1.608,-1.608,1
27,1,2014-10-25,-1.909,-1.909,-1.909,1
27,1,2014-10-24,-3.266,-3.266,-3.266,1
27,1,2014-10-23,-3.884,-3.884,-3.884,1
27,1,2014-10-22,-4.008,-4.008,-4.008,1
27,1,2014-10-21,1.232,1.232,1.232,1
27,1,2014-10-20,2.338,2.338,2.338,1
27,1,2014-10-19,2.043,2.043,2.043,1
27,1,2014-10-18,2.021,2.021,2.021,1
27,1,2014-10-17,2.129,2.129,2.129,1
27,1,2014-10-16,1.798,1.798,1.798,1
27,1,2014-10-15,1.618,1.618,1.618,1
27,1,2014-10-14,1.686,1.686,1.686,1
27,1,2014-10-13,2.632,2.632,2.632,1
27,1,2014-10-12,3.02,3.02,3.02,1
27,1,2014-10-11,2.984,2.984,2.984,1
27,1,2014-10-10,2.698,2.698,2.698,1
27,1,2014-10-09,2.299,2.299,2.299,1
27,1,2014-10-08,2.404,2.404,2.404,1
27,1,2014-10-07,2.146,2.146,2.146,1
27,1,2014-10-06,2.044,2.044,2.044,1
27,1,2014-10-05,2.841,2.841,2.841,1
27,1,2014-10-04,2.988,2.988,2.988,1
27,1,2014-10-03,3.223,3.223,3.223,1
27,1,2014-10-02,3.388,3.388,3.388,1
27,1,2014-10-01,3.611,3.611,3.611,1
27,1,2014-09-30,3.366,3.366,3.366,1
27,1,2014-09-29,3.175,3.175,3.175,1
27,1,2014-09-28,3.012,3.012,3.012,1
27,1,2014-09-27,2.606,2.606,2.606,1
27,1,2014-09-26,2.079,2.079,2.079,1
27,1,2014-09-25,1.562,1.562,1.562,1
27,1,2014-09-24,2.109,2.109,2.109,1
27,1,2014-09-23,2.355,2.355,2.355,1
27,1,2014-09-22,2.978,2.978,2.978,1
27,1,2014-09-21,3.937,3.937,3.937,1
27,1,2014-09-20,4.277,4.277,4.277,1
27,1,2014-09-19,4.159,4.159,4.159,1
27,1,2014-09-18,3.897,3.897,3.897,1
27,1,2014-09-17,3.767,3.767,3.767,1
27,1,2014-09-16,3.778,3.778,3.778,1
27,1,2014-09-15,4.196,4.196,4.196,1
27,1,2014-09-14,4.05,4.05,4.05,1
27,1,2014-09-13,3.533,3.533,3.533,1
27,1,2014-09-12,3.411,3.411,3.411,1
27,1,2014-09-11,4.498,4.498,4.498,1
27,1,2014-09-10,5.371,5.371,5.371,1
27,1,2014-09-09,5.63,5.63,5.63,1
27,1,2014-09-08,5.522,5.522,5.522,1
27,1,2014-09-07,5.13,5.13,5.13,1
27,1,2014-09-06,4.662,4.662,4.662,1
27,1,2014-09-05,4.771,4.771,4.771,1
27,1,2014-09-04,4.677,4.677,4.677,1
27,1,2014-09-03,4.277,4.277,4.277,1
27,1,2014-09-02,3.813,3.813,3.813,1
27,1,2014-09-01,3.934,3.934,3.934,1
27,1,2014-08-31,5.427,5.427,5.427,1
27,1,2014-08-30,6.074,6.074,6.074,1
27,1,2014-08-29,5.934,5.934,5.934,1
27,1,2014-08-28,5.263,5.263,5.263,1
27,1,2014-08-27,4.44,4.44,4.44,1
27,1,2014-08-26,4.516,4.516,4.516,1
27,1,2014-08-25,4.299,4.299,4.299,1
27,1,2014-08-24,4.149,4.149,4.149,1
27,1,2014-08-23,4.187,4.187,4.187,1
27,1,2014-08-22,4.327,4.327,4.327,1
27,1,2014-08-21,4.118,4.118,4.118,1
27,1,2014-08-20,4.536,4.536,4.536,1
27,1,2014-08-19,5.178,5.178,5.178,1
27,1,2014-08-18,4.687,4.687,4.687,1
27,1,2014-08-17,3.51,3.51,3.51,1
27,1,2014-08-16,3.137,3.137,3.137,1
27,1,2014-08-15,3.397,3.397,3.397,1
27,1,2014-08-14,4.156,4.156,4.156,1
27,1,2014-08-13,5.354,5.354,5.354,1
27,1,2014-08-12,6.605,6.605,6.605,1
27,1,2014-08-11,7.34,7.34,7.34,1
27,1,2014-08-10,7.56,7.56,7.56,1
27,1,2014-08-09,7.04,7.04,7.04,1
27,1,2014-08-08,6.667,6.667,6.667,1
27,1,2014-08-07,6.234,6.234,6.234,1
27,1,2014-08-06,6.102,6.102,6.102,1
27,1,2014-08-05,6.068,6.068,6.068,1
27,1,2014-08-04,5.672,5.672,5.672,1
27,1,2014-08-03,5.905,5.905,5.905,1
27,1,2014-08-02,6.436,6.436,6.436,1
27,1,2014-08-01,6.446,6.446,6.446,1
27,1,2014-07-31,6.034,6.034,6.034,1
27,1,2014-07-30,4.695,4.695,4.695,1
27,1,2014-07-29,3.933,3.933,3.933,1
27,1,2014-07-28,5.662,5.662,5.662,1
27,1,2014-07-27,5.347,5.347,5.347,1
27,1,2014-07-26,5.347,5.347,5.347,1
27,1,2014-07-25,6.127,6.127,6.127,1
27,1,2014-07-24,6.043,6.043,6.043,1
27,1,2014-07-23,6.361,6.361,6.361,1
27,1,2014-07-22,5.921,5.921,5.921,1
27,1,2014-07-21,6.337,6.337,6.337,1
27,1,2014-07-20,8.07,8.07,8.07,1
27,1,2014-07-19,9.28,9.28,9.28,1
27,1,2014-07-18,9.04,9.04,9.04,1
27,1,2014-07-17,8.07,8.07,8.07,1
27,1,2014-07-16,6.99,6.99,6.99,1
27,1,2014-07-15,6.127,6.127,6.127,1
27,1,2014-07-14,4.759,4.759,4.759,1
27,1,2014-07-13,4.013,4.013,4.013,1
27,1,2014-07-12,3.766,3.766,3.766,1
27,1,2014-07-11,3.23,3.23,3.23,1
27,1,2014-07-10,2.456,2.456,2.456,1
27,1,2014-07-09,2.38,2.38,2.38,1
27,1,2014-07-08,3.161,3.161,3.161,1
27,1,2014-07-07,5.575,5.575,5.575,1
27,1,2014-07-06,5.877,5.877,5.877,1
27,1,2014-07-05,5.097,5.097,5.097,1
27,1,2014-07-04,5.073,5.073,5.073,1
27,1,2014-07-03,4.104,4.104,4.104,1
27,1,2014-07-02,3.504,3.504,3.504,1
27,1,2014-07-01,3.515,3.515,3.515,1
27,1,2014-06-30,3.097,3.097,3.097,1
27,1,2014-06-29,3.255,3.255,3.255,1
27,1,2014-06-28,4.012,4.012,4.012,1
27,1,2014-06-27,3.541,3.541,3.541,1
27,1,2014-06-26,2.912,2.912,2.912,1
27,1,2014-06-25,2.196,2.196,2.196,1
27,1,2014-06-24,2.046,2.046,2.046,1
27,1,2014-06-23,1.852,1.852,1.852,1
27,1,2014-06-22,1.781,1.781,1.781,1
27,1,2014-06-21,0.986,0.986,0.986,1
27,1,2014-06-20,0.5,0.5,0.5,1
27,1,2014-06-19,0.264,0.264,0.264,1
27,1,2014-06-18,0.251,0.251,0.251,1
27,1,2014-06-17,0.163,0.163,0.163,1
27,1,2014-06-16,0.131,0.131,0.131,1
27,1,2014-06-15,0.025,0.025,0.025,1
27,1,2014-06-14,-0.019,-0.019,-0.019,1
27,1,2014-06-13,-0.015,-0.015,-0.015,1
27,1,2014-06-12,-0.118,-0.118,-0.118,1
27,1,2014-06-11,-0.136,-0.136,-0.136,1
27,1,2014-06-10,-0.144,-0.144,-0.144,1
27,1,2014-06-09,-0.14,-0.14,-0.14,1
27,1,2014-06-08,-0.154,-0.154,-0.154,1
27,1,2014-06-07,-0.144,-0.144,-0.144,1
27,1,2014-06-06,-0.137,-0.137,-0.137,1
27,1,2014-06-05,-0.131,-0.131,-0.131,1
27,1,2014-06-04,-0.136,-0.136,-0.136,1
27,1,2014-06-03,-0.14,-0.14,-0.14,1
27,1,2014-06-02,-0.14,-0.14,-0.14,1
27,1,2014-06-01,-0.149,-0.149,-0.149,1
27,1,2014-05-31,-0.157,-0.157,-0.157,1
27,1,2014-05-30,-0.148,-0.148,-0.148,1
27,1,2014-05-29,-0.157,-0.157,-0.157,1
27,1,2014-05-28,-0.166,-0.166,-0.166,1
27,1,2014-05-27,-0.183,-0.183,-0.183,1
27,1,2014-05-26,-0.184,-0.184,-0.184,1
27,1,2014-05-25,-0.202,-0.202,-0.202,1
27,1,2014-05-24,-0.228,-0.228,-0.228,1
27,1,2014-05-23,-0.292,-0.292,-0.292,1
27,1,2014-05-22,-0.386,-0.386,-0.386,1
27,1,2014-05-21,-0.578,-0.578,-0.578,1
27,1,2014-05-20,-0.829,-0.829,-0.829,1
27,1,2014-05-19,-1.07,-1.07,-1.07,1
27,1,2014-05-18,-1.078,-1.078,-1.078,1
27,1,2014-05-17,-1.178,-1.178,-1.178,1
27,1,2014-05-16,-1.217,-1.217,-1.217,1
27,1,2014-05-15,-1.213,-1.213,-1.213,1
27,1,2014-05-14,-1.137,-1.137,-1.137,1
27,1,2014-05-13,-0.898,-0.898,-0.898,1
27,1,2014-05-12,-0.732,-0.732,-0.732,1
27,1,2014-05-11,-0.722,-0.722,-0.722,1
27,1,2014-05-10,-0.86,-0.86,-0.86,1
27,1,2014-05-09,-1.199,-1.199,-1.199,1
27,1,2014-05-08,-1.58,-1.58,-1.58,1
27,1,2014-05-07,-1.937,-1.937,-1.937,1
27,1,2014-05-06,-1.975,-1.975,-1.975,1
27,1,2014-05-05,-2.187,-2.187,-2.187,1
27,1,2014-05-04,-2.343,-2.343,-2.343,1
27,1,2014-05-03,-2.342,-2.342,-2.342,1
27,1,2014-05-02,-2.324,-2.324,-2.324,1
27,1,2014-05-01,-2.337,-2.337,-2.337,1
27,1,2014-04-30,-2.334,-2.334,-2.334,1
27,1,2014-04-29,-2.304,-2.304,-2.304,1
27,1,2014-04-28,-2.294,-2.294,-2.294,1
27,1,2014-04-27,-2.236,-2.236,-2.236,1
27,1,2014-04-26,-2.265,-2.265,-2.265,1
27,1,2014-04-25,-2.381,-2.381,-2.381,1
27,1,2014-04-24,-2.538,-2.538,-2.538,1
27,1,2014-04-23,-2.745,-2.745,-2.745,1
27,1,2014-04-22,-2.79,-2.79,-2.79,1
27,1,2014-04-21,-2.778,-2.778,-2.778,1
27,1,2014-04-20,-2.717,-2.717,-2.717,1
27,1,2014-04-19,-2.776,-2.776,-2.776,1
27,1,2014-04-18,-2.798,-2.798,-2.798,1
27,1,2014-04-17,-2.849,-2.849,-2.849,1
27,1,2014-04-16,-2.89,-2.89,-2.89,1
27,1,2014-04-15,-2.87,-2.87,-2.87,1
27,1,2014-04-14,-2.825,-2.825,-2.825,1
27,1,2014-04-13,-3.105,-3.105,-3.105,1
27,1,2014-04-12,-3.254,-3.254,-3.254,1
27,1,2014-04-11,-3.386,-3.386,-3.386,1
27,1,2014-04-10,-3.588,-3.588,-3.588,1
27,1,2014-04-09,-3.786,-3.786,-3.786,1
27,1,2014-04-08,-3.926,-3.926,-3.926,1
27,1,2014-04-07,-4.034,-4.034,-4.034,1
27,1,2014-04-06,-4.234,-4.234,-4.234,1
27,1,2014-04-05,-4.337,-4.337,-4.337,1
27,1,2014-04-04,-4.378,-4.378,-4.378,1
27,1,2014-04-03,-4.423,-4.423,-4.423,1
27,1,2014-04-02,-4.496,-4.496,-4.496,1
27,1,2014-04-01,-4.56,-4.56,-4.56,1
27,1,2014-03-31,-4.582,-4.582,-4.582,1
27,1,2014-03-30,-4.635,-4.635,-4.635,1
27,1,2014-03-29,-4.677,-4.677,-4.677,1
27,1,2014-03-28,-4.681,-4.681,-4.681,1
27,1,2014-03-27,-4.632,-4.632,-4.632,1
27,1,2014-03-26,-4.641,-4.641,-4.641,1
27,1,2014-03-25,-4.654,-4.654,-4.654,1
27,1,2014-03-24,-4.697,-4.697,-4.697,1
27,1,2014-03-23,-4.691,-4.691,-4.691,1
27,1,2014-03-22,-4.677,-4.677,-4.677,1
27,1,2014-03-21,-4.709,-4.709,-4.709,1
27,1,2014-03-20,-4.785,-4.785,-4.785,1
27,1,2014-03-19,-4.904,-4.904,-4.904,1
27,1,2014-03-18,-5.019,-5.019,-5.019,1
27,1,2014-03-17,-5.16,-5.16,-5.16,1
27,1,2014-03-16,-5.247,-5.247,-5.247,1
27,1,2014-03-15,-5.323,-5.323,-5.323,1
27,1,2014-03-14,-5.304,-5.304,-5.304,1
27,1,2014-03-13,-5.37,-5.37,-5.37,1
27,1,2014-03-12,-5.425,-5.425,-5.425,1
27,1,2014-03-11,-5.48,-5.48,-5.48,1
27,1,2014-03-10,-5.531,-5.531,-5.531,1
27,1,2014-03-09,-5.613,-5.613,-5.613,1
27,1,2014-03-08,-5.69,-5.69,-5.69,1
27,1,2014-03-07,-5.752,-5.752,-5.752,1
27,1,2014-03-06,-5.707,-5.707,-5.707,1
27,1,2014-03-05,-5.495,-5.495,-5.495,1
27,1,2014-03-04,-5.565,-5.565,-5.565,1
27,1,2014-03-03,-5.643,-5.643,-5.643,1
27,1,2014-03-02,-5.632,-5.632,-5.632,1
27,1,2014-03-01,-5.71,-5.71,-5.71,1
27,1,2014-02-28,-5.788,-5.788,-5.788,1
27,1,2014-02-27,-5.834,-5.834,-5.834,1
27,1,2014-02-26,-5.849,-5.849,-5.849,1
27,1,2014-02-25,-5.822,-5.822,-5.822,1
27,1,2014-02-24,-5.649,-5.649,-5.649,1
27,1,2014-02-23,-5.667,-5.667,-5.667,1
27,1,2014-02-22,-5.741,-5.741,-5.741,1
27,1,2014-02-21,-5.854,-5.854,-5.854,1
27,1,2014-02-20,-5.809,-5.809,-5.809,1
27,1,2014-02-19,-5.955,-5.955,-5.955,1
27,1,2014-02-18,-6.042,-6.042,-6.042,1
27,1,2014-02-17,-6.125,-6.125,-6.125,1
27,1,2014-02-16,-6.327,-6.327,-6.327,1
27,1,2014-02-15,-6.259,-6.259,-6.259,1
27,1,2014-02-14,-6.337,-6.337,-6.337,1
27,1,2014-02-13,-6.72,-6.72,-6.72,1
27,1,2014-02-12,-7.01,-7.01,-7.01,1
27,1,2014-02-11,-7.54,-7.54,-7.54,1
27,1,2014-02-10,-7.28,-7.28,-7.28,1
27,1,2014-02-09,-7.35,-7.35,-7.35,1
27,1,2014-02-08,-6.783,-6.783,-6.783,1
27,1,2014-02-07,-6.64,-6.64,-6.64,1
27,1,2014-02-06,-6.595,-6.595,-6.595,1
27,1,2014-02-05,-7.05,-7.05,-7.05,1
27,1,2014-02-04,-6.839,-6.839,-6.839,1
27,1,2014-02-03,-6.711,-6.711,-6.711,1
27,1,2014-02-02,-7.16,-7.16,-7.16,1
27,1,2014-02-01,-6.904,-6.904,-6.904,1
27,1,2014-01-31,-7.52,-7.52,-7.52,1
27,1,2014-01-30,-7.81,-7.81,-7.81,1
27,1,2014-01-29,-8,-8,-8,1
27,1,2014-01-28,-7.52,-7.52,-7.52,1
27,1,2014-01-27,-6.647,-6.647,-6.647,1
27,1,2014-01-26,-6.373,-6.373,-6.373,1
27,1,2014-01-25,-6.248,-6.248,-6.248,1
27,1,2014-01-24,-7.23,-7.23,-7.23,1
27,1,2014-01-23,-6.858,-6.858,-6.858,1
27,1,2014-01-22,-6.777,-6.777,-6.777,1
27,1,2014-01-21,-6.079,-6.079,-6.079,1
27,1,2014-01-20,-5.764,-5.764,-5.764,1
27,1,2014-01-19,-5.685,-5.685,-5.685,1
27,1,2014-01-18,-5.686,-5.686,-5.686,1
27,1,2014-01-17,-5.754,-5.754,-5.754,1
27,1,2014-01-16,-5.347,-5.347,-5.347,1
27,1,2014-01-15,-5.443,-5.443,-5.443,1
27,1,2014-01-14,-5.425,-5.425,-5.425,1
27,1,2014-01-13,-5.169,-5.169,-5.169,1
27,1,2014-01-12,-4.909,-4.909,-4.909,1
27,1,2014-01-11,-4.903,-4.903,-4.903,1
27,1,2014-01-10,-5.009,-5.009,-5.009,1
27,1,2014-01-09,-5.255,-5.255,-5.255,1
27,1,2014-01-08,-5.31,-5.31,-5.31,1
27,1,2014-01-07,-5.339,-5.339,-5.339,1
27,1,2014-01-06,-5.379,-5.379,-5.379,1
27,1,2014-01-05,-5.835,-5.835,-5.835,1
27,1,2014-01-04,-5.686,-5.686,-5.686,1
27,1,2014-01-03,-5.813,-5.813,-5.813,1
27,1,2014-01-02,-6.376,-6.376,-6.376,1
27,1,2014-01-01,-6.134,-6.134,-6.134,1
27,1,2013-12-31,-6.143,-6.143,-6.143,1
27,1,2013-12-30,-6.448,-6.448,-6.448,1
27,1,2013-12-29,-5.869,-5.869,-5.869,1
27,1,2013-12-28,-5.355,-5.355,-5.355,1
27,1,2013-12-27,-5.086,-5.086,-5.086,1
27,1,2013-12-26,-5.257,-5.257,-5.257,1
27,1,2013-12-25,-5.469,-5.469,-5.469,1
27,1,2013-12-24,-5.536,-5.536,-5.536,1
27,1,2013-12-23,-5.64,-5.64,-5.64,1
27,1,2013-12-22,-5.713,-5.713,-5.713,1
27,1,2013-12-21,-5.764,-5.764,-5.764,1
27,1,2013-12-20,-5.475,-5.475,-5.475,1
27,1,2013-12-19,-5.609,-5.609,-5.609,1
27,1,2013-12-18,-5.92,-5.92,-5.92,1
27,1,2013-12-17,-5.921,-5.921,-5.921,1
27,1,2013-12-16,-5.892,-5.892,-5.892,1
27,1,2013-12-15,-5.802,-5.802,-5.802,1
27,1,2013-12-14,-5.278,-5.278,-5.278,1
27,1,2013-12-13,-5.103,-5.103,-5.103,1
27,1,2013-12-12,-5.147,-5.147,-5.147,1
27,1,2013-12-11,-5,-5,-5,1
27,1,2013-12-10,-4.775,-4.775,-4.775,1
27,1,2013-12-09,-4.561,-4.561,-4.561,1
27,1,2013-12-08,-4.556,-4.556,-4.556,1
27,1,2013-12-07,-4.801,-4.801,-4.801,1
27,1,2013-12-06,-4.438,-4.438,-4.438,1
27,1,2013-12-05,-4.297,-4.297,-4.297,1
27,1,2013-12-04,-4.412,-4.412,-4.412,1
27,1,2013-12-03,-4.551,-4.551,-4.551,1
27,1,2013-12-02,-4.998,-4.998,-4.998,1
27,1,2013-12-01,-5.148,-5.148,-5.148,1
27,1,2013-11-30,-5.22,-5.22,-5.22,1
27,1,2013-11-29,-4.37,-4.37,-4.37,1
27,1,2013-11-28,-4.158,-4.158,-4.158,1
27,1,2013-11-27,-5.061,-5.061,-5.061,1
27,1,2013-11-26,-4.761,-4.761,-4.761,1
27,1,2013-11-25,-4.389,-4.389,-4.389,1
27,1,2013-11-24,NA,NA,NA,0
27,1,2013-11-23,NA,NA,NA,0
27,1,2013-11-22,NA,NA,NA,0
27,1,2013-11-21,NA,NA,NA,0
27,1,2013-11-20,NA,NA,NA,0
27,1,2013-11-19,NA,NA,NA,0
27,1,2013-11-18,NA,NA,NA,0
27,1,2013-11-17,NA,NA,NA,0
27,1,2013-11-16,NA,NA,NA,0
27,1,2013-11-15,NA,NA,NA,0
27,1,2013-11-14,NA,NA,NA,0
27,1,2013-11-13,NA,NA,NA,0
27,1,2013-11-12,NA,NA,NA,0
27,1,2013-11-11,NA,NA,NA,0
27,1,2013-11-10,NA,NA,NA,0
27,1,2013-11-09,NA,NA,NA,0
27,1,2013-11-08,NA,NA,NA,0
27,1,2013-11-07,NA,NA,NA,0
27,1,2013-11-06,NA,NA,NA,0
27,1,2013-11-05,NA,NA,NA,0
27,1,2013-11-04,NA,NA,NA,0
27,1,2013-11-03,NA,NA,NA,0
27,1,2013-11-02,NA,NA,NA,0
27,1,2013-11-01,NA,NA,NA,0
27,1,2013-10-31,NA,NA,NA,0
27,1,2013-10-30,NA,NA,NA,0
27,1,2013-10-29,NA,NA,NA,0
27,1,2013-10-28,NA,NA,NA,0
27,1,2013-10-27,NA,NA,NA,0
27,1,2013-10-26,NA,NA,NA,0
27,1,2013-10-25,NA,NA,NA,0
27,1,2013-10-24,NA,NA,NA,0
27,1,2013-10-23,NA,NA,NA,0
27,1,2013-10-22,NA,NA,NA,0
27,1,2013-10-21,NA,NA,NA,0
27,1,2013-10-20,NA,NA,NA,0
27,1,2013-10-19,NA,NA,NA,0
27,1,2013-10-18,NA,NA,NA,0
27,1,2013-10-17,NA,NA,NA,0
27,1,2013-10-16,NA,NA,NA,0
27,1,2013-10-15,NA,NA,NA,0
27,1,2013-10-14,NA,NA,NA,0
27,1,2013-10-13,NA,NA,NA,0
27,1,2013-10-12,NA,NA,NA,0
27,1,2013-10-11,NA,NA,NA,0
27,1,2013-10-10,NA,NA,NA,0
27,1,2013-10-09,NA,NA,NA,0
27,1,2013-10-08,NA,NA,NA,0
27,1,2013-10-07,NA,NA,NA,0
27,1,2013-10-06,NA,NA,NA,0
27,1,2013-10-05,NA,NA,NA,0
27,1,2013-10-04,NA,NA,NA,0
27,1,2013-10-03,NA,NA,NA,0
27,1,2013-10-02,NA,NA,NA,0
27,1,2013-10-01,NA,NA,NA,0
27,1,2013-09-30,NA,NA,NA,0
27,1,2013-09-29,NA,NA,NA,0
27,1,2013-09-28,NA,NA,NA,0
27,1,2013-09-27,NA,NA,NA,0
27,1,2013-09-26,NA,NA,NA,0
27,1,2013-09-25,NA,NA,NA,0
27,1,2013-09-24,NA,NA,NA,0
27,1,2013-09-23,NA,NA,NA,0
27,1,2013-09-22,NA,NA,NA,0
27,1,2013-09-21,NA,NA,NA,0
27,1,2013-09-20,NA,NA,NA,0
27,1,2013-09-19,NA,NA,NA,0
27,1,2013-09-18,NA,NA,NA,0
27,1,2013-09-17,NA,NA,NA,0
27,1,2013-09-16,NA,NA,NA,0
27,1,2013-09-15,NA,NA,NA,0
27,1,2013-09-14,NA,NA,NA,0
27,1,2013-09-13,NA,NA,NA,0
27,1,2013-09-12,NA,NA,NA,0
27,1,2013-09-11,NA,NA,NA,0
27,1,2013-09-10,NA,NA,NA,0
27,1,2013-09-09,NA,NA,NA,0
27,1,2013-09-08,NA,NA,NA,0
27,1,2013-09-07,NA,NA,NA,0
27,1,2013-09-06,NA,NA,NA,0
27,1,2013-09-05,NA,NA,NA,0
27,1,2013-09-04,NA,NA,NA,0
27,1,2013-09-03,NA,NA,NA,0
27,1,2013-09-02,NA,NA,NA,0
27,1,2013-09-01,NA,NA,NA,0
27,1,2013-08-31,NA,NA,NA,0
27,1,2013-08-30,NA,NA,NA,0
27,1,2013-08-29,NA,NA,NA,0
27,1,2013-08-28,NA,NA,NA,0
27,1,2013-08-27,NA,NA,NA,0
27,1,2013-08-26,NA,NA,NA,0
27,1,2013-08-25,NA,NA,NA,0
27,1,2013-08-24,NA,NA,NA,0
27,1,2013-08-23,NA,NA,NA,0
27,1,2013-08-22,NA,NA,NA,0
27,1,2013-08-21,NA,NA,NA,0
27,1,2013-08-20,6.875,6.875,6.875,1
27,1,2013-08-19,7.63,7.63,7.63,1
27,1,2013-08-18,8.5,8.5,8.5,1
27,1,2013-08-17,8.65,8.65,8.65,1
27,1,2013-08-16,8.44,8.44,8.44,1
27,1,2013-08-15,7.92,7.92,7.92,1
27,1,2013-08-14,7.7,7.7,7.7,1
27,1,2013-08-13,7.84,7.84,7.84,1
27,1,2013-08-12,7.44,7.44,7.44,1
27,1,2013-08-11,6.88,6.88,6.88,1
27,1,2013-08-10,6.302,6.302,6.302,1
27,1,2013-08-09,6.491,6.491,6.491,1
27,1,2013-08-08,7.43,7.43,7.43,1
27,1,2013-08-07,8.87,8.87,8.87,1
27,1,2013-08-06,10.45,10.45,10.45,1
27,1,2013-08-05,10.39,10.39,10.39,1
27,1,2013-08-04,9.87,9.87,9.87,1
27,1,2013-08-03,9.91,9.91,9.91,1
27,1,2013-08-02,9.71,9.71,9.71,1
27,1,2013-08-01,8.76,8.76,8.76,1
27,1,2013-07-31,7.85,7.85,7.85,1
27,1,2013-07-30,7.14,7.14,7.14,1
27,1,2013-07-29,7.3,7.3,7.3,1
27,1,2013-07-28,10.47,10.47,10.47,1
27,1,2013-07-27,9.52,9.52,9.52,1
27,1,2013-07-26,8.62,8.62,8.62,1
27,1,2013-07-25,7.77,7.77,7.77,1
27,1,2013-07-24,7.17,7.17,7.17,1
27,1,2013-07-23,6.789,6.789,6.789,1
27,1,2013-07-22,6.446,6.446,6.446,1
27,1,2013-07-21,6.607,6.607,6.607,1
27,1,2013-07-20,6.663,6.663,6.663,1
27,1,2013-07-19,6.649,6.649,6.649,1
27,1,2013-07-18,7.47,7.47,7.47,1
27,1,2013-07-17,8.66,8.66,8.66,1
27,1,2013-07-16,9.78,9.78,9.78,1
27,1,2013-07-15,9.26,9.26,9.26,1
27,1,2013-07-14,8.46,8.46,8.46,1
27,1,2013-07-13,8.26,8.26,8.26,1
27,1,2013-07-12,7.96,7.96,7.96,1
27,1,2013-07-11,6.955,6.955,6.955,1
27,1,2013-07-10,5.826,5.826,5.826,1
27,1,2013-07-09,5.92,5.92,5.92,1
27,1,2013-07-08,6.474,6.474,6.474,1
27,1,2013-07-07,6.459,6.459,6.459,1
27,1,2013-07-06,5.361,5.361,5.361,1
27,1,2013-07-05,4.196,4.196,4.196,1
27,1,2013-07-04,3.059,3.059,3.059,1
27,1,2013-07-03,2.379,2.379,2.379,1
27,1,2013-07-02,2.517,2.517,2.517,1
27,1,2013-07-01,1.897,1.897,1.897,1
27,1,2013-06-30,0.952,0.952,0.952,1
27,1,2013-06-29,0.357,0.357,0.357,1
27,1,2013-06-28,-0.094,-0.094,-0.094,1
27,1,2013-06-27,-0.103,-0.103,-0.103,1
27,1,2013-06-26,0.181,0.181,0.181,1
27,1,2013-06-25,-0.076,-0.076,-0.076,1
27,1,2013-06-24,-0.032,-0.032,-0.032,1
27,1,2013-06-23,0.576,0.576,0.576,1
27,1,2013-06-22,0.622,0.622,0.622,1
27,1,2013-06-21,0.673,0.673,0.673,1
27,1,2013-06-20,1.021,1.021,1.021,1
27,1,2013-06-19,0.458,0.458,0.458,1
27,1,2013-06-18,0.316,0.316,0.316,1
27,1,2013-06-17,0.096,0.096,0.096,1
27,1,2013-06-16,-0.047,-0.047,-0.047,1
27,1,2013-06-15,-0.096,-0.096,-0.096,1
27,1,2013-06-14,-0.122,-0.122,-0.122,1
27,1,2013-06-13,-0.135,-0.135,-0.135,1
27,1,2013-06-12,-0.137,-0.137,-0.137,1
27,1,2013-06-11,-0.149,-0.149,-0.149,1
27,1,2013-06-10,-0.14,-0.14,-0.14,1
27,1,2013-06-09,-0.14,-0.14,-0.14,1
27,1,2013-06-08,-0.144,-0.144,-0.144,1
27,1,2013-06-07,-0.153,-0.153,-0.153,1
27,1,2013-06-06,-0.134,-0.134,-0.134,1
27,1,2013-06-05,-0.14,-0.14,-0.14,1
27,1,2013-06-04,-0.148,-0.148,-0.148,1
27,1,2013-06-03,-0.165,-0.165,-0.165,1
27,1,2013-06-02,-0.174,-0.174,-0.174,1
27,1,2013-06-01,-0.166,-0.166,-0.166,1
27,1,2013-05-31,-0.175,-0.175,-0.175,1
27,1,2013-05-30,-0.165,-0.165,-0.165,1
27,1,2013-05-29,-0.168,-0.168,-0.168,1
27,1,2013-05-28,-0.148,-0.148,-0.148,1
27,1,2013-05-27,-0.148,-0.148,-0.148,1
27,1,2013-05-26,-0.147,-0.147,-0.147,1
27,1,2013-05-25,-0.147,-0.147,-0.147,1
27,1,2013-05-24,-0.146,-0.146,-0.146,1
27,1,2013-05-23,-0.152,-0.152,-0.152,1
27,1,2013-05-22,-0.166,-0.166,-0.166,1
27,1,2013-05-21,-0.166,-0.166,-0.166,1
27,1,2013-05-20,-0.175,-0.175,-0.175,1
27,1,2013-05-19,-0.175,-0.175,-0.175,1
27,1,2013-05-18,-0.193,-0.193,-0.193,1
27,1,2013-05-17,-0.193,-0.193,-0.193,1
27,1,2013-05-16,-0.211,-0.211,-0.211,1
27,1,2013-05-15,-0.21,-0.21,-0.21,1
27,1,2013-05-14,-0.229,-0.229,-0.229,1
27,1,2013-05-13,-0.253,-0.253,-0.253,1
27,1,2013-05-12,-0.241,-0.241,-0.241,1
27,1,2013-05-11,-0.255,-0.255,-0.255,1
27,1,2013-05-10,-0.273,-0.273,-0.273,1
27,1,2013-05-09,-0.378,-0.378,-0.378,1
27,1,2013-05-08,-0.378,-0.378,-0.378,1
27,1,2013-05-07,-0.502,-0.502,-0.502,1
27,1,2013-05-06,-0.582,-0.582,-0.582,1
27,1,2013-05-05,-0.701,-0.701,-0.701,1
27,1,2013-05-04,-0.801,-0.801,-0.801,1
27,1,2013-05-03,-0.847,-0.847,-0.847,1
27,1,2013-05-02,-0.939,-0.939,-0.939,1
27,1,2013-05-01,-1.227,-1.227,-1.227,1
27,1,2013-04-30,-1.651,-1.651,-1.651,1
27,1,2013-04-29,-2.067,-2.067,-2.067,1
27,1,2013-04-28,-2.206,-2.206,-2.206,1
27,1,2013-04-27,-2.258,-2.258,-2.258,1
27,1,2013-04-26,-2.421,-2.421,-2.421,1
27,1,2013-04-25,-2.796,-2.796,-2.796,1
27,1,2013-04-24,-3.237,-3.237,-3.237,1
27,1,2013-04-23,-3.418,-3.418,-3.418,1
27,1,2013-04-22,-3.622,-3.622,-3.622,1
27,1,2013-04-21,-3.684,-3.684,-3.684,1
27,1,2013-04-20,-3.817,-3.817,-3.817,1
27,1,2013-04-19,-3.885,-3.885,-3.885,1
27,1,2013-04-18,-3.972,-3.972,-3.972,1
27,1,2013-04-17,-4.73,-4.73,-4.73,1
27,1,2013-04-16,-5.566,-5.566,-5.566,1
27,1,2013-04-15,-6.118,-6.118,-6.118,1
27,1,2013-04-14,-6.696,-6.696,-6.696,1
27,1,2013-04-13,-6.931,-6.931,-6.931,1
27,1,2013-04-12,-7.02,-7.02,-7.02,1
27,1,2013-04-11,-7.17,-7.17,-7.17,1
27,1,2013-04-10,-7.25,-7.25,-7.25,1
27,1,2013-04-09,-7.29,-7.29,-7.29,1
27,1,2013-04-08,-7.39,-7.39,-7.39,1
27,1,2013-04-07,-7.44,-7.44,-7.44,1
27,1,2013-04-06,-7.59,-7.59,-7.59,1
27,1,2013-04-05,-7.63,-7.63,-7.63,1
27,1,2013-04-04,-7.71,-7.71,-7.71,1
27,1,2013-04-03,-7.75,-7.75,-7.75,1
27,1,2013-04-02,-7.77,-7.77,-7.77,1
27,1,2013-04-01,-7.7,-7.7,-7.7,1
27,1,2013-03-31,-7.62,-7.62,-7.62,1
27,1,2013-03-30,-7.85,-7.85,-7.85,1
27,1,2013-03-29,-7.97,-7.97,-7.97,1
27,1,2013-03-28,-8.02,-8.02,-8.02,1
27,1,2013-03-27,-7.99,-7.99,-7.99,1
27,1,2013-03-26,-8.04,-8.04,-8.04,1
27,1,2013-03-25,-8.29,-8.29,-8.29,1
27,1,2013-03-24,-8.37,-8.37,-8.37,1
27,1,2013-03-23,-8.45,-8.45,-8.45,1
27,1,2013-03-22,-8.44,-8.44,-8.44,1
27,1,2013-03-21,-8.04,-8.04,-8.04,1
27,1,2013-03-20,-7.83,-7.83,-7.83,1
27,1,2013-03-19,-7.65,-7.65,-7.65,1
27,1,2013-03-18,-7.69,-7.69,-7.69,1
27,1,2013-03-17,-7.72,-7.72,-7.72,1
27,1,2013-03-16,-7.6,-7.6,-7.6,1
27,1,2013-03-15,-7.55,-7.55,-7.55,1
27,1,2013-03-14,-7.85,-7.85,-7.85,1
27,1,2013-03-13,-8.21,-8.21,-8.21,1
27,1,2013-03-12,-8.46,-8.46,-8.46,1
27,1,2013-03-11,-8.6,-8.6,-8.6,1
27,1,2013-03-10,-8.75,-8.75,-8.75,1
27,1,2013-03-09,-8.89,-8.89,-8.89,1
27,1,2013-03-08,-9.08,-9.08,-9.08,1
27,1,2013-03-07,-9.24,-9.24,-9.24,1
27,1,2013-03-06,-9.35,-9.35,-9.35,1
27,1,2013-03-05,-9.43,-9.43,-9.43,1
27,1,2013-03-04,-9.6,-9.6,-9.6,1
27,1,2013-03-03,-9.69,-9.69,-9.69,1
27,1,2013-03-02,-9.69,-9.69,-9.69,1
27,1,2013-03-01,-9.44,-9.44,-9.44,1
27,1,2013-02-28,-9.02,-9.02,-9.02,1
27,1,2013-02-27,-8.65,-8.65,-8.65,1
27,1,2013-02-26,-7.18,-7.18,-7.18,1
27,1,2013-02-25,-6.507,-6.507,-6.507,1
27,1,2013-02-24,-6.394,-6.394,-6.394,1
27,1,2013-02-23,-6.59,-6.59,-6.59,1
27,1,2013-02-22,-6.912,-6.912,-6.912,1
27,1,2013-02-21,-7.55,-7.55,-7.55,1
27,1,2013-02-20,-8.38,-8.38,-8.38,1
27,1,2013-02-19,-8.36,-8.36,-8.36,1
27,1,2013-02-18,-7.1,-7.1,-7.1,1
27,1,2013-02-17,-6.938,-6.938,-6.938,1
27,1,2013-02-16,-7.18,-7.18,-7.18,1
27,1,2013-02-15,-7.15,-7.15,-7.15,1
27,1,2013-02-14,-6.855,-6.855,-6.855,1
27,1,2013-02-13,-5.806,-5.806,-5.806,1
27,1,2013-02-12,-5.928,-5.928,-5.928,1
27,1,2013-02-11,-5.745,-5.745,-5.745,1
27,1,2013-02-10,-5.738,-5.738,-5.738,1
27,1,2013-02-09,-5.747,-5.747,-5.747,1
27,1,2013-02-08,-5.797,-5.797,-5.797,1
27,1,2013-02-07,-5.914,-5.914,-5.914,1
27,1,2013-02-06,-6.16,-6.16,-6.16,1
27,1,2013-02-05,-6.569,-6.569,-6.569,1
27,1,2013-02-04,-7.02,-7.02,-7.02,1
27,1,2013-02-03,-6.674,-6.674,-6.674,1
27,1,2013-02-02,-6.897,-6.897,-6.897,1
27,1,2013-02-01,-7.32,-7.32,-7.32,1
27,1,2013-01-31,-7.4,-7.4,-7.4,1
27,1,2013-01-30,-7.54,-7.54,-7.54,1
27,1,2013-01-29,-7.75,-7.75,-7.75,1
27,1,2013-01-28,-7.44,-7.44,-7.44,1
27,1,2013-01-27,-7.31,-7.31,-7.31,1
27,1,2013-01-26,-6.616,-6.616,-6.616,1
27,1,2013-01-25,-5.923,-5.923,-5.923,1
27,1,2013-01-24,-5.623,-5.623,-5.623,1
27,1,2013-01-23,-5.742,-5.742,-5.742,1
27,1,2013-01-22,-5.716,-5.716,-5.716,1
27,1,2013-01-21,-5.796,-5.796,-5.796,1
27,1,2013-01-20,-6.281,-6.281,-6.281,1
27,1,2013-01-19,-5.81,-5.81,-5.81,1
27,1,2013-01-18,-5.095,-5.095,-5.095,1
27,1,2013-01-17,-4.942,-4.942,-4.942,1
27,1,2013-01-16,-4.914,-4.914,-4.914,1
27,1,2013-01-15,-4.884,-4.884,-4.884,1
27,1,2013-01-14,-4.927,-4.927,-4.927,1
27,1,2013-01-13,-5.01,-5.01,-5.01,1
27,1,2013-01-12,-5.126,-5.126,-5.126,1
27,1,2013-01-11,-5.216,-5.216,-5.216,1
27,1,2013-01-10,-5.301,-5.301,-5.301,1
27,1,2013-01-09,-5.392,-5.392,-5.392,1
27,1,2013-01-08,-5.486,-5.486,-5.486,1
27,1,2013-01-07,-5.581,-5.581,-5.581,1
27,1,2013-01-06,-5.671,-5.671,-5.671,1
27,1,2013-01-05,-5.754,-5.754,-5.754,1
27,1,2013-01-04,-5.804,-5.804,-5.804,1
27,1,2013-01-03,-5.813,-5.813,-5.813,1
27,1,2013-01-02,-5.617,-5.617,-5.617,1
27,1,2013-01-01,-5.886,-5.886,-5.886,1
27,1,2012-12-31,-6.091,-6.091,-6.091,1
27,1,2012-12-30,-6.099,-6.099,-6.099,1
27,1,2012-12-29,-6.252,-6.252,-6.252,1
27,1,2012-12-28,-6.24,-6.24,-6.24,1
27,1,2012-12-27,-6.334,-6.334,-6.334,1
27,1,2012-12-26,-6.694,-6.694,-6.694,1
27,1,2012-12-25,-6.941,-6.941,-6.941,1
27,1,2012-12-24,-7.05,-7.05,-7.05,1
27,1,2012-12-23,-6.937,-6.937,-6.937,1
27,1,2012-12-22,-6.952,-6.952,-6.952,1
27,1,2012-12-21,-6.754,-6.754,-6.754,1
27,1,2012-12-20,-7.05,-7.05,-7.05,1
27,1,2012-12-19,-6.959,-6.959,-6.959,1
27,1,2012-12-18,-6.604,-6.604,-6.604,1
27,1,2012-12-17,-6.852,-6.852,-6.852,1
27,1,2012-12-16,-7.14,-7.14,-7.14,1
27,1,2012-12-15,-7.27,-7.27,-7.27,1
27,1,2012-12-14,-7.21,-7.21,-7.21,1
27,1,2012-12-13,-6.947,-6.947,-6.947,1
27,1,2012-12-12,-6.722,-6.722,-6.722,1
27,1,2012-12-11,-6.61,-6.61,-6.61,1
27,1,2012-12-10,-6.908,-6.908,-6.908,1
27,1,2012-12-09,-7.09,-7.09,-7.09,1
27,1,2012-12-08,-7.23,-7.23,-7.23,1
27,1,2012-12-07,-7.05,-7.05,-7.05,1
27,1,2012-12-06,-7.13,-7.13,-7.13,1
27,1,2012-12-05,-6.562,-6.562,-6.562,1
27,1,2012-12-04,-6.565,-6.565,-6.565,1
27,1,2012-12-03,-7.4,-7.4,-7.4,1
27,1,2012-12-02,-8.27,-8.27,-8.27,1
27,1,2012-12-01,-8.54,-8.54,-8.54,1
27,1,2012-11-30,-6.928,-6.928,-6.928,1
27,1,2012-11-29,-4.652,-4.652,-4.652,1
27,1,2012-11-28,-3.735,-3.735,-3.735,1
27,1,2012-11-27,-3.787,-3.787,-3.787,1
27,1,2012-11-26,-3.871,-3.871,-3.871,1
27,1,2012-11-25,-4.281,-4.281,-4.281,1
27,1,2012-11-24,-4.527,-4.527,-4.527,1
27,1,2012-11-23,-5.339,-5.339,-5.339,1
27,1,2012-11-22,-5.147,-5.147,-5.147,1
27,1,2012-11-21,-4.914,-4.914,-4.914,1
27,1,2012-11-20,-5.458,-5.458,-5.458,1
27,1,2012-11-19,-6.43,-6.43,-6.43,1
27,1,2012-11-18,-6.086,-6.086,-6.086,1
27,1,2012-11-17,-5.006,-5.006,-5.006,1
27,1,2012-11-16,-4.088,-4.088,-4.088,1
27,1,2012-11-15,-4.248,-4.248,-4.248,1
27,1,2012-11-14,-4.753,-4.753,-4.753,1
27,1,2012-11-13,-4.796,-4.796,-4.796,1
27,1,2012-11-12,-4.165,-4.165,-4.165,1
27,1,2012-11-11,-3.075,-3.075,-3.075,1
27,1,2012-11-10,-3.006,-3.006,-3.006,1
27,1,2012-11-09,-3.407,-3.407,-3.407,1
27,1,2012-11-08,-4.055,-4.055,-4.055,1
27,1,2012-11-07,-5.152,-5.152,-5.152,1
27,1,2012-11-06,-5.764,-5.764,-5.764,1
27,1,2012-11-05,-4.89,-4.89,-4.89,1
27,1,2012-11-04,-3.457,-3.457,-3.457,1
27,1,2012-11-03,-4.297,-4.297,-4.297,1
27,1,2012-11-02,-4.571,-4.571,-4.571,1
27,1,2012-11-01,-4.667,-4.667,-4.667,1
27,1,2012-10-31,-5.206,-5.206,-5.206,1
27,1,2012-10-30,-5.605,-5.605,-5.605,1
27,1,2012-10-29,-5.167,-5.167,-5.167,1
27,1,2012-10-28,-3.59,-3.59,-3.59,1
27,1,2012-10-27,-1.827,-1.827,-1.827,1
27,1,2012-10-26,0.75,0.75,0.75,1
27,1,2012-10-25,1.059,1.059,1.059,1
27,1,2012-10-24,1.455,1.455,1.455,1
27,1,2012-10-23,1.821,1.821,1.821,1
27,1,2012-10-22,1.752,1.752,1.752,1
27,1,2012-10-21,1.447,1.447,1.447,1
27,1,2012-10-20,0.619,0.619,0.619,1
27,1,2012-10-19,0.359,0.359,0.359,1
27,1,2012-10-18,-0.32,-0.32,-0.32,1
27,1,2012-10-17,-1.321,-1.321,-1.321,1
27,1,2012-10-16,-1.994,-1.994,-1.994,1
27,1,2012-10-15,-2.246,-2.246,-2.246,1
27,1,2012-10-14,-0.265,-0.265,-0.265,1
27,1,2012-10-13,0.376,0.376,0.376,1
27,1,2012-10-12,1.171,1.171,1.171,1
27,1,2012-10-11,1.653,1.653,1.653,1
27,1,2012-10-10,2.02,2.02,2.02,1
27,1,2012-10-09,2.376,2.376,2.376,1
27,1,2012-10-08,2.278,2.278,2.278,1
27,1,2012-10-07,2.396,2.396,2.396,1
27,1,2012-10-06,1.644,1.644,1.644,1
27,1,2012-10-05,1.467,1.467,1.467,1
27,1,2012-10-04,1.443,1.443,1.443,1
27,1,2012-10-03,1.51,1.51,1.51,1
27,1,2012-10-02,1.953,1.953,1.953,1
27,1,2012-10-01,2.274,2.274,2.274,1
27,1,2012-09-30,2.452,2.452,2.452,1
27,1,2012-09-29,2.335,2.335,2.335,1
27,1,2012-09-28,1.615,1.615,1.615,1
27,1,2012-09-27,2.149,2.149,2.149,1
27,1,2012-09-26,3.179,3.179,3.179,1
27,1,2012-09-25,3.052,3.052,3.052,1
27,1,2012-09-24,3.264,3.264,3.264,1
27,1,2012-09-23,3.214,3.214,3.214,1
27,1,2012-09-22,3.066,3.066,3.066,1
27,1,2012-09-21,2.113,2.113,2.113,1
27,1,2012-09-20,1.891,1.891,1.891,1
27,1,2012-09-19,2.763,2.763,2.763,1
27,1,2012-09-18,3.849,3.849,3.849,1
27,1,2012-09-17,3.599,3.599,3.599,1
27,1,2012-09-16,2.824,2.824,2.824,1
27,1,2012-09-15,2.006,2.006,2.006,1
27,1,2012-09-14,1.477,1.477,1.477,1
27,1,2012-09-13,1.621,1.621,1.621,1
27,1,2012-09-12,3.328,3.328,3.328,1
27,1,2012-09-11,6.203,6.203,6.203,1
27,1,2012-09-10,6.298,6.298,6.298,1
27,1,2012-09-09,6.177,6.177,6.177,1
27,1,2012-09-08,5.661,5.661,5.661,1
27,1,2012-09-07,4.907,4.907,4.907,1
27,1,2012-09-06,4.505,4.505,4.505,1
27,1,2012-09-05,4.056,4.056,4.056,1
27,1,2012-09-04,3.341,3.341,3.341,1
27,1,2012-09-03,2.621,2.621,2.621,1
27,1,2012-09-02,1.642,1.642,1.642,1
27,1,2012-09-01,1.595,1.595,1.595,1
27,1,2012-08-31,3.304,3.304,3.304,1
27,1,2012-08-30,6.058,6.058,6.058,1
27,1,2012-08-29,7.11,7.11,7.11,1
27,1,2012-08-28,6.822,6.822,6.822,1
27,1,2012-08-27,6.29,6.29,6.29,1
27,1,2012-08-26,6.622,6.622,6.622,1
27,1,2012-08-25,9.03,9.03,9.03,1
27,1,2012-08-24,9.95,9.95,9.95,1
27,1,2012-08-23,10.72,10.72,10.72,1
27,1,2012-08-22,11.11,11.11,11.11,1
27,1,2012-08-21,10.64,10.64,10.64,1
27,1,2012-08-20,10.71,10.71,10.71,1
27,1,2012-08-19,10.64,10.64,10.64,1
27,1,2012-08-18,9.75,9.75,9.75,1
27,1,2012-08-17,8.91,8.91,8.91,1
27,1,2012-08-16,8.89,8.89,8.89,1
27,1,2012-08-15,8.99,8.99,8.99,1
27,1,2012-08-14,8.64,8.64,8.64,1
27,1,2012-08-13,8.62,8.62,8.62,1
27,1,2012-08-12,8.84,8.84,8.84,1
27,1,2012-08-11,8.62,8.62,8.62,1
27,1,2012-08-10,8.39,8.39,8.39,1
27,1,2012-08-09,7.92,7.92,7.92,1
27,1,2012-08-08,7.13,7.13,7.13,1
27,1,2012-08-07,6.457,6.457,6.457,1
27,1,2012-08-06,6.803,6.803,6.803,1
27,1,2012-08-05,8.12,8.12,8.12,1
27,1,2012-08-04,8.58,8.58,8.58,1
27,1,2012-08-03,8.67,8.67,8.67,1
27,1,2012-08-02,8.58,8.58,8.58,1
27,1,2012-08-01,8.25,8.25,8.25,1
27,1,2012-07-31,7.52,7.52,7.52,1
27,1,2012-07-30,7.47,7.47,7.47,1
27,1,2012-07-29,7.94,7.94,7.94,1
27,1,2012-07-28,8.77,8.77,8.77,1
27,1,2012-07-27,9.66,9.66,9.66,1
27,1,2012-07-26,9.51,9.51,9.51,1
27,1,2012-07-25,8.38,8.38,8.38,1
27,1,2012-07-24,7.34,7.34,7.34,1
27,1,2012-07-23,6.544,6.544,6.544,1
27,1,2012-07-22,5.862,5.862,5.862,1
27,1,2012-07-21,6.715,6.715,6.715,1
27,1,2012-07-20,7.78,7.78,7.78,1
27,1,2012-07-19,7.97,7.97,7.97,1
27,1,2012-07-18,7.41,7.41,7.41,1
27,1,2012-07-17,6.49,6.49,6.49,1
27,1,2012-07-16,5.087,5.087,5.087,1
27,1,2012-07-15,5.111,5.111,5.111,1
27,1,2012-07-14,6.27,6.27,6.27,1
27,1,2012-07-13,6.562,6.562,6.562,1
27,1,2012-07-12,6.38,6.38,6.38,1
27,1,2012-07-11,6.823,6.823,6.823,1
27,1,2012-07-10,7.23,7.23,7.23,1
27,1,2012-07-09,7.35,7.35,7.35,1
27,1,2012-07-08,7.05,7.05,7.05,1
27,1,2012-07-07,6.099,6.099,6.099,1
27,1,2012-07-06,5.975,5.975,5.975,1
27,1,2012-07-05,6.227,6.227,6.227,1
27,1,2012-07-04,6.577,6.577,6.577,1
27,1,2012-07-03,6.782,6.782,6.782,1
27,1,2012-07-02,6.926,6.926,6.926,1
27,1,2012-07-01,8.95,8.95,8.95,1
27,1,2012-06-30,9.99,9.99,9.99,1
27,1,2012-06-29,8.57,8.57,8.57,1
27,1,2012-06-28,7.7,7.7,7.7,1
27,1,2012-06-27,7.12,7.12,7.12,1
27,1,2012-06-26,6.361,6.361,6.361,1
27,1,2012-06-25,6.524,6.524,6.524,1
27,1,2012-06-24,5.674,5.674,5.674,1
27,1,2012-06-23,4.477,4.477,4.477,1
27,1,2012-06-22,3.781,3.781,3.781,1
27,1,2012-06-21,3.333,3.333,3.333,1
27,1,2012-06-20,2.416,2.416,2.416,1
27,1,2012-06-19,1.889,1.889,1.889,1
27,1,2012-06-18,2.08,2.08,2.08,1
27,1,2012-06-17,1.47,1.47,1.47,1
27,1,2012-06-16,0.917,0.917,0.917,1
27,1,2012-06-15,0.396,0.396,0.396,1
27,1,2012-06-14,0.016,0.016,0.016,1
27,1,2012-06-13,-0.193,-0.193,-0.193,1
27,1,2012-06-12,-0.184,-0.184,-0.184,1
27,1,2012-06-11,-0.005,-0.005,-0.005,1
27,1,2012-06-10,-0.023,-0.023,-0.023,1
27,1,2012-06-09,0.008,0.008,0.008,1
27,1,2012-06-08,-0.055,-0.055,-0.055,1
27,1,2012-06-07,-0.108,-0.108,-0.108,1
27,1,2012-06-06,-0.139,-0.139,-0.139,1
27,1,2012-06-05,-0.14,-0.14,-0.14,1
27,1,2012-06-04,-0.148,-0.148,-0.148,1
27,1,2012-06-03,-0.144,-0.144,-0.144,1
27,1,2012-06-02,-0.153,-0.153,-0.153,1
27,1,2012-06-01,-0.157,-0.157,-0.157,1
27,1,2012-05-31,-0.158,-0.158,-0.158,1
27,1,2012-05-30,-0.157,-0.157,-0.157,1
27,1,2012-05-29,-0.162,-0.162,-0.162,1
27,1,2012-05-28,-0.158,-0.158,-0.158,1
27,1,2012-05-27,-0.157,-0.157,-0.157,1
27,1,2012-05-26,-0.162,-0.162,-0.162,1
27,1,2012-05-25,-0.162,-0.162,-0.162,1
27,1,2012-05-24,-0.137,-0.137,-0.137,1
27,1,2012-05-23,-0.135,-0.135,-0.135,1
27,1,2012-05-22,-0.144,-0.144,-0.144,1
27,1,2012-05-21,-0.148,-0.148,-0.148,1
27,1,2012-05-20,-0.148,-0.148,-0.148,1
27,1,2012-05-19,-0.179,-0.179,-0.179,1
27,1,2012-05-18,-0.184,-0.184,-0.184,1
27,1,2012-05-17,-0.193,-0.193,-0.193,1
27,1,2012-05-16,-0.178,-0.178,-0.178,1
27,1,2012-05-15,-0.214,-0.214,-0.214,1
27,1,2012-05-14,-0.22,-0.22,-0.22,1
27,1,2012-05-13,-0.246,-0.246,-0.246,1
27,1,2012-05-12,-0.314,-0.314,-0.314,1
27,1,2012-05-11,-0.449,-0.449,-0.449,1
27,1,2012-05-10,-0.689,-0.689,-0.689,1
27,1,2012-05-09,-0.925,-0.925,-0.925,1
27,1,2012-05-08,-1.032,-1.032,-1.032,1
27,1,2012-05-07,-1.077,-1.077,-1.077,1
27,1,2012-05-06,-1.148,-1.148,-1.148,1
27,1,2012-05-05,-1.252,-1.252,-1.252,1
27,1,2012-05-04,-1.414,-1.414,-1.414,1
27,1,2012-05-03,-1.499,-1.499,-1.499,1
27,1,2012-05-02,-1.604,-1.604,-1.604,1
27,1,2012-05-01,-1.755,-1.755,-1.755,1
27,1,2012-04-30,-1.918,-1.918,-1.918,1
27,1,2012-04-29,-2.138,-2.138,-2.138,1
27,1,2012-04-28,-2.457,-2.457,-2.457,1
27,1,2012-04-27,-2.912,-2.912,-2.912,1
27,1,2012-04-26,-3.203,-3.203,-3.203,1
27,1,2012-04-25,-3.286,-3.286,-3.286,1
27,1,2012-04-24,-3.362,-3.362,-3.362,1
27,1,2012-04-23,-3.363,-3.363,-3.363,1
27,1,2012-04-22,-3.383,-3.383,-3.383,1
27,1,2012-04-21,-3.366,-3.366,-3.366,1
27,1,2012-04-20,-3.407,-3.407,-3.407,1
27,1,2012-04-19,-3.433,-3.433,-3.433,1
27,1,2012-04-18,-3.444,-3.444,-3.444,1
27,1,2012-04-17,-3.432,-3.432,-3.432,1
27,1,2012-04-16,-3.439,-3.439,-3.439,1
27,1,2012-04-15,-3.427,-3.427,-3.427,1
27,1,2012-04-14,-3.468,-3.468,-3.468,1
27,1,2012-04-13,-3.468,-3.468,-3.468,1
27,1,2012-04-12,-3.488,-3.488,-3.488,1
27,1,2012-04-11,-3.505,-3.505,-3.505,1
27,1,2012-04-10,-3.427,-3.427,-3.427,1
27,1,2012-04-09,-3.489,-3.489,-3.489,1
27,1,2012-04-08,-3.485,-3.485,-3.485,1
27,1,2012-04-07,-3.336,-3.336,-3.336,1
27,1,2012-04-06,-3.213,-3.213,-3.213,1
27,1,2012-04-05,-3.282,-3.282,-3.282,1
27,1,2012-04-04,-3.314,-3.314,-3.314,1
27,1,2012-04-03,-3.357,-3.357,-3.357,1
27,1,2012-04-02,-3.336,-3.336,-3.336,1
27,1,2012-04-01,-3.387,-3.387,-3.387,1
27,1,2012-03-31,-3.499,-3.499,-3.499,1
27,1,2012-03-30,-3.579,-3.579,-3.579,1
27,1,2012-03-29,-3.957,-3.957,-3.957,1
27,1,2012-03-28,-4.047,-4.047,-4.047,1
27,1,2012-03-27,-4.191,-4.191,-4.191,1
27,1,2012-03-26,-4.285,-4.285,-4.285,1
27,1,2012-03-25,-4.326,-4.326,-4.326,1
27,1,2012-03-24,-4.316,-4.316,-4.316,1
27,1,2012-03-23,-4.327,-4.327,-4.327,1
27,1,2012-03-22,-4.358,-4.358,-4.358,1
27,1,2012-03-21,-4.359,-4.359,-4.359,1
27,1,2012-03-20,-4.416,-4.416,-4.416,1
27,1,2012-03-19,-4.408,-4.408,-4.408,1
27,1,2012-03-18,-4.407,-4.407,-4.407,1
27,1,2012-03-17,-4.377,-4.377,-4.377,1
27,1,2012-03-16,-4.423,-4.423,-4.423,1
27,1,2012-03-15,-4.521,-4.521,-4.521,1
27,1,2012-03-14,-4.585,-4.585,-4.585,1
27,1,2012-03-13,-4.617,-4.617,-4.617,1
27,1,2012-03-12,-4.661,-4.661,-4.661,1
27,1,2012-03-11,-4.698,-4.698,-4.698,1
27,1,2012-03-10,-4.74,-4.74,-4.74,1
27,1,2012-03-09,-4.83,-4.83,-4.83,1
27,1,2012-03-08,-4.815,-4.815,-4.815,1
27,1,2012-03-07,-4.823,-4.823,-4.823,1
27,1,2012-03-06,-4.823,-4.823,-4.823,1
27,1,2012-03-05,-4.825,-4.825,-4.825,1
27,1,2012-03-04,-4.828,-4.828,-4.828,1
27,1,2012-03-03,-4.884,-4.884,-4.884,1
27,1,2012-03-02,-4.949,-4.949,-4.949,1
27,1,2012-03-01,-5.084,-5.084,-5.084,1
27,1,2012-02-29,-5.194,-5.194,-5.194,1
27,1,2012-02-28,-5.27,-5.27,-5.27,1
27,1,2012-02-27,-5.223,-5.223,-5.223,1
27,1,2012-02-26,-5.236,-5.236,-5.236,1
27,1,2012-02-25,-5.232,-5.232,-5.232,1
27,1,2012-02-24,-5.226,-5.226,-5.226,1
27,1,2012-02-23,-5.205,-5.205,-5.205,1
27,1,2012-02-22,-5.19,-5.19,-5.19,1
27,1,2012-02-21,-5.335,-5.335,-5.335,1
27,1,2012-02-20,-5.314,-5.314,-5.314,1
27,1,2012-02-19,-5.213,-5.213,-5.213,1
27,1,2012-02-18,-5.172,-5.172,-5.172,1
27,1,2012-02-17,-5.091,-5.091,-5.091,1
27,1,2012-02-16,-5.207,-5.207,-5.207,1
27,1,2012-02-15,-5.214,-5.214,-5.214,1
27,1,2012-02-14,-5.048,-5.048,-5.048,1
27,1,2012-02-13,-4.954,-4.954,-4.954,1
27,1,2012-02-12,-4.864,-4.864,-4.864,1
27,1,2012-02-11,-4.788,-4.788,-4.788,1
27,1,2012-02-10,-4.68,-4.68,-4.68,1
27,1,2012-02-09,-4.617,-4.617,-4.617,1
27,1,2012-02-08,-4.62,-4.62,-4.62,1
27,1,2012-02-07,-4.574,-4.574,-4.574,1
27,1,2012-02-06,-4.564,-4.564,-4.564,1
27,1,2012-02-05,-4.525,-4.525,-4.525,1
27,1,2012-02-04,-4.523,-4.523,-4.523,1
27,1,2012-02-03,-4.491,-4.491,-4.491,1
27,1,2012-02-02,-4.461,-4.461,-4.461,1
27,1,2012-02-01,-4.437,-4.437,-4.437,1
27,1,2012-01-31,-4.409,-4.409,-4.409,1
27,1,2012-01-30,-4.365,-4.365,-4.365,1
27,1,2012-01-29,-4.347,-4.347,-4.347,1
27,1,2012-01-28,-4.345,-4.345,-4.345,1
27,1,2012-01-27,-4.389,-4.389,-4.389,1
27,1,2012-01-26,-4.425,-4.425,-4.425,1
27,1,2012-01-25,-4.312,-4.312,-4.312,1
27,1,2012-01-24,-4.413,-4.413,-4.413,1
27,1,2012-01-23,-4.419,-4.419,-4.419,1
27,1,2012-01-22,-4.422,-4.422,-4.422,1
27,1,2012-01-21,-4.413,-4.413,-4.413,1
27,1,2012-01-20,-4.445,-4.445,-4.445,1
27,1,2012-01-19,-4.723,-4.723,-4.723,1
27,1,2012-01-18,-4.748,-4.748,-4.748,1
27,1,2012-01-17,-4.552,-4.552,-4.552,1
27,1,2012-01-16,-4.493,-4.493,-4.493,1
27,1,2012-01-15,-4.504,-4.504,-4.504,1
27,1,2012-01-14,-4.53,-4.53,-4.53,1
27,1,2012-01-13,-4.589,-4.589,-4.589,1
27,1,2012-01-12,-4.614,-4.614,-4.614,1
27,1,2012-01-11,-4.689,-4.689,-4.689,1
27,1,2012-01-10,-4.742,-4.742,-4.742,1
27,1,2012-01-09,-4.711,-4.711,-4.711,1
27,1,2012-01-08,-4.831,-4.831,-4.831,1
27,1,2012-01-07,-4.853,-4.853,-4.853,1
27,1,2012-01-06,-4.969,-4.969,-4.969,1
27,1,2012-01-05,-5.029,-5.029,-5.029,1
27,1,2012-01-04,-5.103,-5.103,-5.103,1
27,1,2012-01-03,-5.073,-5.073,-5.073,1
27,1,2012-01-02,-5.153,-5.153,-5.153,1
27,1,2012-01-01,-5.141,-5.141,-5.141,1
27,1,2011-12-31,-5.258,-5.258,-5.258,1
27,1,2011-12-30,-5.247,-5.247,-5.247,1
27,1,2011-12-29,-5.225,-5.225,-5.225,1
27,1,2011-12-28,-5.119,-5.119,-5.119,1
27,1,2011-12-27,-5.251,-5.251,-5.251,1
27,1,2011-12-26,-5.423,-5.423,-5.423,1
27,1,2011-12-25,-5.431,-5.431,-5.431,1
27,1,2011-12-24,-5.579,-5.579,-5.579,1
27,1,2011-12-23,-5.569,-5.569,-5.569,1
27,1,2011-12-22,-5.706,-5.706,-5.706,1
27,1,2011-12-21,-5.757,-5.757,-5.757,1
27,1,2011-12-20,-5.91,-5.91,-5.91,1
27,1,2011-12-19,-6.049,-6.049,-6.049,1
27,1,2011-12-18,-6.17,-6.17,-6.17,1
27,1,2011-12-17,-6.319,-6.319,-6.319,1
27,1,2011-12-16,-6.454,-6.454,-6.454,1
27,1,2011-12-15,-7.32,-7.32,-7.32,1
27,1,2011-12-14,-6.601,-6.601,-6.601,1
27,1,2011-12-13,-6.173,-6.173,-6.173,1
27,1,2011-12-12,-7.71,-7.71,-7.71,1
27,1,2011-12-11,-6.824,-6.824,-6.824,1
27,1,2011-12-10,-5.852,-5.852,-5.852,1
27,1,2011-12-09,-5.932,-5.932,-5.932,1
27,1,2011-12-08,-6.115,-6.115,-6.115,1
27,1,2011-12-07,-6.102,-6.102,-6.102,1
27,1,2011-12-06,-6.23,-6.23,-6.23,1
27,1,2011-12-05,-4.934,-4.934,-4.934,1
27,1,2011-12-04,-3.856,-3.856,-3.856,1
27,1,2011-12-03,-4.328,-4.328,-4.328,1
27,1,2011-12-02,-4.454,-4.454,-4.454,1
27,1,2011-12-01,-4.318,-4.318,-4.318,1
27,1,2011-11-30,-4.118,-4.118,-4.118,1
27,1,2011-11-29,-3.797,-3.797,-3.797,1
27,1,2011-11-28,-3.911,-3.911,-3.911,1
27,1,2011-11-27,-4.101,-4.101,-4.101,1
27,1,2011-11-26,-4.814,-4.814,-4.814,1
27,1,2011-11-25,-5.228,-5.228,-5.228,1
27,1,2011-11-24,-5.491,-5.491,-5.491,1
27,1,2011-11-23,-5.567,-5.567,-5.567,1
27,1,2011-11-22,-5.468,-5.468,-5.468,1
27,1,2011-11-21,-5.391,-5.391,-5.391,1
27,1,2011-11-20,-5.523,-5.523,-5.523,1
27,1,2011-11-19,-5.846,-5.846,-5.846,1
27,1,2011-11-18,-6.145,-6.145,-6.145,1
27,1,2011-11-17,-5.774,-5.774,-5.774,1
27,1,2011-11-16,-5.147,-5.147,-5.147,1
27,1,2011-11-15,-4.677,-4.677,-4.677,1
27,1,2011-11-14,-4.338,-4.338,-4.338,1
27,1,2011-11-13,-4.16,-4.16,-4.16,1
27,1,2011-11-12,-3.765,-3.765,-3.765,1
27,1,2011-11-11,-2.894,-2.894,-2.894,1
27,1,2011-11-10,-2.042,-2.042,-2.042,1
27,1,2011-11-09,-1.424,-1.424,-1.424,1
27,1,2011-11-08,-1,-1,-1,1
27,1,2011-11-07,-0.811,-0.811,-0.811,1
27,1,2011-11-06,-0.518,-0.518,-0.518,1
27,1,2011-11-05,-0.518,-0.518,-0.518,1
27,1,2011-11-04,-0.801,-0.801,-0.801,1
27,1,2011-11-03,-1.708,-1.708,-1.708,1
27,1,2011-11-02,-1.907,-1.907,-1.907,1
27,1,2011-11-01,-1.588,-1.588,-1.588,1
27,1,2011-10-31,-1.424,-1.424,-1.424,1
27,1,2011-10-30,-1.386,-1.386,-1.386,1
27,1,2011-10-29,-1.622,-1.622,-1.622,1
27,1,2011-10-28,-2.411,-2.411,-2.411,1
27,1,2011-10-27,-3.285,-3.285,-3.285,1
27,1,2011-10-26,-3.785,-3.785,-3.785,1
27,1,2011-10-25,-3.448,-3.448,-3.448,1
27,1,2011-10-24,-4.2,-4.2,-4.2,1
27,1,2011-10-23,-4.422,-4.422,-4.422,1
27,1,2011-10-22,-4.401,-4.401,-4.401,1
27,1,2011-10-21,-3.744,-3.744,-3.744,1
27,1,2011-10-20,-3.179,-3.179,-3.179,1
27,1,2011-10-19,-1.209,-1.209,-1.209,1
27,1,2011-10-18,-0.755,-0.755,-0.755,1
27,1,2011-10-17,-0.508,-0.508,-0.508,1
27,1,2011-10-16,-0.283,-0.283,-0.283,1
27,1,2011-10-15,-0.241,-0.241,-0.241,1
27,1,2011-10-14,-0.085,-0.085,-0.085,1
27,1,2011-10-13,0.717,0.717,0.717,1
27,1,2011-10-12,0.871,0.871,0.871,1
27,1,2011-10-11,-0.024,-0.024,-0.024,1
27,1,2011-10-10,-0.169,-0.169,-0.169,1
27,1,2011-10-09,-2.687,-2.687,-2.687,1
27,1,2011-10-08,-1.279,-1.279,-1.279,1
27,1,2011-10-07,-0.449,-0.449,-0.449,1
27,1,2011-10-06,3.843,3.843,3.843,1
27,1,2011-10-05,3.973,3.973,3.973,1
27,1,2011-10-04,4.308,4.308,4.308,1
27,1,2011-10-03,4.338,4.338,4.338,1
27,1,2011-10-02,4.323,4.323,4.323,1
27,1,2011-10-01,4.178,4.178,4.178,1
27,1,2011-09-30,4.125,4.125,4.125,1
27,1,2011-09-29,4.186,4.186,4.186,1
27,1,2011-09-28,4.224,4.224,4.224,1
27,1,2011-09-27,3.933,3.933,3.933,1
27,1,2011-09-26,3.716,3.716,3.716,1
27,1,2011-09-25,3.6,3.6,3.6,1
27,1,2011-09-24,3.143,3.143,3.143,1
27,1,2011-09-23,2.64,2.64,2.64,1
27,1,2011-09-22,2.054,2.054,2.054,1
27,1,2011-09-21,1.442,1.442,1.442,1
27,1,2011-09-20,0.762,0.762,0.762,1
27,1,2011-09-19,0.768,0.768,0.768,1
27,1,2011-09-18,3.226,3.226,3.226,1
27,1,2011-09-17,6.246,6.246,6.246,1
27,1,2011-09-16,6.418,6.418,6.418,1
27,1,2011-09-15,6.27,6.27,6.27,1
27,1,2011-09-14,6.514,6.514,6.514,1
27,1,2011-09-13,6.533,6.533,6.533,1
27,1,2011-09-12,6.828,6.828,6.828,1
27,1,2011-09-11,7.46,7.46,7.46,1
27,1,2011-09-10,7.29,7.29,7.29,1
27,1,2011-09-09,6.664,6.664,6.664,1
27,1,2011-09-08,6.39,6.39,6.39,1
27,1,2011-09-07,5.501,5.501,5.501,1
27,1,2011-09-06,4.864,4.864,4.864,1
27,1,2011-09-05,5.61,5.61,5.61,1
27,1,2011-09-04,6.942,6.942,6.942,1
27,1,2011-09-03,7.18,7.18,7.18,1
27,1,2011-09-02,6.97,6.97,6.97,1
27,1,2011-09-01,6.733,6.733,6.733,1
27,1,2011-08-31,6.559,6.559,6.559,1
27,1,2011-08-30,6.082,6.082,6.082,1
27,1,2011-08-29,5.824,5.824,5.824,1
27,1,2011-08-28,5.049,5.049,5.049,1
27,1,2011-08-27,5.748,5.748,5.748,1
27,1,2011-08-26,9.37,9.37,9.37,1
27,1,2011-08-25,10.16,10.16,10.16,1
27,1,2011-08-24,10.54,10.54,10.54,1
27,1,2011-08-23,11.03,11.03,11.03,1
27,1,2011-08-22,11.06,11.06,11.06,1
27,1,2011-08-21,10.53,10.53,10.53,1
27,1,2011-08-20,10.22,10.22,10.22,1
27,1,2011-08-19,9.83,9.83,9.83,1
27,1,2011-08-18,9.2,9.2,9.2,1
27,1,2011-08-17,8.58,8.58,8.58,1
27,1,2011-08-16,7.99,7.99,7.99,1
27,1,2011-08-15,7.57,7.57,7.57,1
27,1,2011-08-14,7.29,7.29,7.29,1
27,1,2011-08-13,7.17,7.17,7.17,1
27,1,2011-08-12,6.688,6.688,6.688,1
27,1,2011-08-11,5.999,5.999,5.999,1
27,1,2011-08-10,4.655,4.655,4.655,1
27,1,2011-08-09,4.724,4.724,4.724,1
27,1,2011-08-08,5.703,5.703,5.703,1
27,1,2011-08-07,7.29,7.29,7.29,1
27,1,2011-08-06,7.91,7.91,7.91,1
27,1,2011-08-05,8.23,8.23,8.23,1
27,1,2011-08-04,7.95,7.95,7.95,1
27,1,2011-08-03,8.02,8.02,8.02,1
27,1,2011-08-02,7.76,7.76,7.76,1
27,1,2011-08-01,6.983,6.983,6.983,1
27,1,2011-07-31,6.092,6.092,6.092,1
27,1,2011-07-30,4.998,4.998,4.998,1
27,1,2011-07-29,4.208,4.208,4.208,1
27,1,2011-07-28,3.423,3.423,3.423,1
27,1,2011-07-27,3.227,3.227,3.227,1
27,1,2011-07-26,NA,NA,NA,0
27,1,2011-07-25,2.482,2.482,2.482,1
27,1,2011-07-24,2.275,2.275,2.275,1
27,1,2011-07-23,3.168,3.168,3.168,1
27,1,2011-07-22,3.382,3.382,3.382,1
27,1,2011-07-21,2.798,2.798,2.798,1
27,1,2011-07-20,2.56,2.56,2.56,1
27,1,2011-07-19,2.922,2.922,2.922,1
27,1,2011-07-18,4.421,4.421,4.421,1
27,1,2011-07-17,5.496,5.496,5.496,1
27,1,2011-07-16,5.877,5.877,5.877,1
27,1,2011-07-15,5.521,5.521,5.521,1
27,1,2011-07-14,5.847,5.847,5.847,1
27,1,2011-07-13,7.53,7.53,7.53,1
27,1,2011-07-12,8.99,8.99,8.99,1
27,1,2011-07-11,8.2,8.2,8.2,1
27,1,2011-07-10,7.71,7.71,7.71,1
27,1,2011-07-09,7.98,7.98,7.98,1
27,1,2011-07-08,7.98,7.98,7.98,1
27,1,2011-07-07,8.56,8.56,8.56,1
27,1,2011-07-06,8.37,8.37,8.37,1
27,1,2011-07-05,8.11,8.11,8.11,1
27,1,2011-07-04,7.27,7.27,7.27,1
27,1,2011-07-03,6.644,6.644,6.644,1
27,1,2011-07-02,6.052,6.052,6.052,1
27,1,2011-07-01,6.931,6.931,6.931,1
27,1,2011-06-30,8.07,8.07,8.07,1
27,1,2011-06-29,9.58,9.58,9.58,1
27,1,2011-06-28,10.09,10.09,10.09,1
27,1,2011-06-27,8.8,8.8,8.8,1
27,1,2011-06-26,6.633,6.633,6.633,1
27,1,2011-06-25,5.689,5.689,5.689,1
27,1,2011-06-24,4.936,4.936,4.936,1
27,1,2011-06-23,5.222,5.222,5.222,1
27,1,2011-06-22,5.932,5.932,5.932,1
27,1,2011-06-21,5.804,5.804,5.804,1
27,1,2011-06-20,4.568,4.568,4.568,1
27,1,2011-06-19,3.366,3.366,3.366,1
27,1,2011-06-18,4.264,4.264,4.264,1
27,1,2011-06-17,5.877,5.877,5.877,1
27,1,2011-06-16,5.92,5.92,5.92,1
27,1,2011-06-15,5.391,5.391,5.391,1
27,1,2011-06-14,4.097,4.097,4.097,1
27,1,2011-06-13,3.293,3.293,3.293,1
27,1,2011-06-12,2.647,2.647,2.647,1
27,1,2011-06-11,2.031,2.031,2.031,1
27,1,2011-06-10,1.824,1.824,1.824,1
27,1,2011-06-09,1.603,1.603,1.603,1
27,1,2011-06-08,2.652,2.652,2.652,1
27,1,2011-06-07,2.522,2.522,2.522,1
27,1,2011-06-06,2.741,2.741,2.741,1
27,1,2011-06-05,2.915,2.915,2.915,1
27,1,2011-06-04,2.811,2.811,2.811,1
27,1,2011-06-03,2.306,2.306,2.306,1
27,1,2011-06-02,1.558,1.558,1.558,1
27,1,2011-06-01,1.354,1.354,1.354,1
27,1,2011-05-31,3.476,3.476,3.476,1
27,1,2011-05-30,5.031,5.031,5.031,1
27,1,2011-05-29,3.352,3.352,3.352,1
27,1,2011-05-28,1.699,1.699,1.699,1
27,1,2011-05-27,1.937,1.937,1.937,1
27,1,2011-05-26,4.315,4.315,4.315,1
27,1,2011-05-25,3.942,3.942,3.942,1
27,1,2011-05-24,2.796,2.796,2.796,1
27,1,2011-05-23,1.923,1.923,1.923,1
27,1,2011-05-22,1.239,1.239,1.239,1
27,1,2011-05-21,0.949,0.949,0.949,1
27,1,2011-05-20,0.905,0.905,0.905,1
27,1,2011-05-19,0.504,0.504,0.504,1
27,1,2011-05-18,0.192,0.192,0.192,1
27,1,2011-05-17,-0.153,-0.153,-0.153,1
27,1,2011-05-16,-0.627,-0.627,-0.627,1
27,1,2011-05-15,-0.572,-0.572,-0.572,1
27,1,2011-05-14,0.358,0.358,0.358,1
27,1,2011-05-13,0.251,0.251,0.251,1
27,1,2011-05-12,0.052,0.052,0.052,1
27,1,2011-05-11,-0.059,-0.059,-0.059,1
27,1,2011-05-10,-0.14,-0.14,-0.14,1
27,1,2011-05-09,-0.193,-0.193,-0.193,1
27,1,2011-05-08,-0.536,-0.536,-0.536,1
27,1,2011-05-07,-1.032,-1.032,-1.032,1
27,1,2011-05-06,-1.34,-1.34,-1.34,1
27,1,2011-05-05,-1.499,-1.499,-1.499,1
27,1,2011-05-04,-1.405,-1.405,-1.405,1
27,1,2011-05-03,-1.397,-1.397,-1.397,1
27,1,2011-05-02,-1.594,-1.594,-1.594,1
27,1,2011-05-01,-1.631,-1.631,-1.631,1
27,1,2011-04-30,-1.514,-1.514,-1.514,1
27,1,2011-04-29,-1.407,-1.407,-1.407,1
27,1,2011-04-28,-1.407,-1.407,-1.407,1
27,1,2011-04-27,-1.593,-1.593,-1.593,1
27,1,2011-04-26,-1.821,-1.821,-1.821,1
27,1,2011-04-25,-2.168,-2.168,-2.168,1
27,1,2011-04-24,-2.374,-2.374,-2.374,1
27,1,2011-04-23,-2.518,-2.518,-2.518,1
27,1,2011-04-22,-2.665,-2.665,-2.665,1
27,1,2011-04-21,-2.873,-2.873,-2.873,1
27,1,2011-04-20,-3.113,-3.113,-3.113,1
27,1,2011-04-19,-3.375,-3.375,-3.375,1
27,1,2011-04-18,-3.6,-3.6,-3.6,1
27,1,2011-04-17,-3.551,-3.551,-3.551,1
27,1,2011-04-16,-3.377,-3.377,-3.377,1
27,1,2011-04-15,-3.09,-3.09,-3.09,1
27,1,2011-04-14,-2.711,-2.711,-2.711,1
27,1,2011-04-13,-2.426,-2.426,-2.426,1
27,1,2011-04-12,-2.181,-2.181,-2.181,1
27,1,2011-04-11,-2.023,-2.023,-2.023,1
27,1,2011-04-10,-2.052,-2.052,-2.052,1
27,1,2011-04-09,-2.308,-2.308,-2.308,1
27,1,2011-04-08,-2.856,-2.856,-2.856,1
27,1,2011-04-07,-3.597,-3.597,-3.597,1
27,1,2011-04-06,-4.226,-4.226,-4.226,1
27,1,2011-04-05,-4.708,-4.708,-4.708,1
27,1,2011-04-04,-4.912,-4.912,-4.912,1
27,1,2011-04-03,-5.067,-5.067,-5.067,1
27,1,2011-04-02,-5.478,-5.478,-5.478,1
27,1,2011-04-01,-5.81,-5.81,-5.81,1
27,1,2011-03-31,-6.023,-6.023,-6.023,1
27,1,2011-03-30,-6.219,-6.219,-6.219,1
27,1,2011-03-29,-6.308,-6.308,-6.308,1
27,1,2011-03-28,-6.445,-6.445,-6.445,1
27,1,2011-03-27,-6.56,-6.56,-6.56,1
27,1,2011-03-26,-6.661,-6.661,-6.661,1
27,1,2011-03-25,-6.814,-6.814,-6.814,1
27,1,2011-03-24,-6.966,-6.966,-6.966,1
27,1,2011-03-23,-7.07,-7.07,-7.07,1
27,1,2011-03-22,-7.12,-7.12,-7.12,1
27,1,2011-03-21,-7.16,-7.16,-7.16,1
27,1,2011-03-20,NA,NA,NA,0
27,1,2011-03-19,-6.907,-6.907,-6.907,1
27,1,2011-03-18,-7.04,-7.04,-7.04,1
27,1,2011-03-17,-7.25,-7.25,-7.25,1
27,1,2011-03-16,-7.45,-7.45,-7.45,1
27,1,2011-03-15,-7.89,-7.89,-7.89,1
27,1,2011-03-14,-8.18,-8.18,-8.18,1
27,1,2011-03-13,-8.38,-8.38,-8.38,1
27,1,2011-03-12,-8.55,-8.55,-8.55,1
27,1,2011-03-11,-8.75,-8.75,-8.75,1
27,1,2011-03-10,-8.88,-8.88,-8.88,1
27,1,2011-03-09,-8.89,-8.89,-8.89,1
27,1,2011-03-08,-8.82,-8.82,-8.82,1
27,1,2011-03-07,-8.88,-8.88,-8.88,1
27,1,2011-03-06,-8.96,-8.96,-8.96,1
27,1,2011-03-05,-8.76,-8.76,-8.76,1
27,1,2011-03-04,-8.57,-8.57,-8.57,1
27,1,2011-03-03,-8.79,-8.79,-8.79,1
27,1,2011-03-02,-8.87,-8.87,-8.87,1
27,1,2011-03-01,-8.5,-8.5,-8.5,1
27,1,2011-02-28,-8.71,-8.71,-8.71,1
27,1,2011-02-27,-8.63,-8.63,-8.63,1
27,1,2011-02-26,-8.78,-8.78,-8.78,1
27,1,2011-02-25,-8.97,-8.97,-8.97,1
27,1,2011-02-24,-9.05,-9.05,-9.05,1
27,1,2011-02-23,-8.96,-8.96,-8.96,1
27,1,2011-02-22,-9.04,-9.04,-9.04,1
27,1,2011-02-21,-8.88,-8.88,-8.88,1
27,1,2011-02-20,-8.61,-8.61,-8.61,1
27,1,2011-02-19,-8.73,-8.73,-8.73,1
27,1,2011-02-18,-8.46,-8.46,-8.46,1
27,1,2011-02-17,-8.3,-8.3,-8.3,1
27,1,2011-02-16,-8.33,-8.33,-8.33,1
27,1,2011-02-15,-8.27,-8.27,-8.27,1
27,1,2011-02-14,-8.38,-8.38,-8.38,1
27,1,2011-02-13,-8.37,-8.37,-8.37,1
27,1,2011-02-12,-8.24,-8.24,-8.24,1
27,1,2011-02-11,-8.36,-8.36,-8.36,1
27,1,2011-02-10,-8.76,-8.76,-8.76,1
27,1,2011-02-09,-8.81,-8.81,-8.81,1
27,1,2011-02-08,-9.01,-9.01,-9.01,1
27,1,2011-02-07,-9.17,-9.17,-9.17,1
27,1,2011-02-06,-9.74,-9.74,-9.74,1
27,1,2011-02-05,-10.27,-10.27,-10.27,1
27,1,2011-02-04,-10.76,-10.76,-10.76,1
27,1,2011-02-03,-11,-11,-11,1
27,1,2011-02-02,-11.28,-11.28,-11.28,1
27,1,2011-02-01,-11.34,-11.34,-11.34,1
27,1,2011-01-31,-11.04,-11.04,-11.04,1
27,1,2011-01-30,-11.03,-11.03,-11.03,1
27,1,2011-01-29,-11.17,-11.17,-11.17,1
27,1,2011-01-28,-11.69,-11.69,-11.69,1
27,1,2011-01-27,-11.33,-11.33,-11.33,1
27,1,2011-01-26,-10.79,-10.79,-10.79,1
27,1,2011-01-25,-10.25,-10.25,-10.25,1
27,1,2011-01-24,-10.77,-10.77,-10.77,1
27,1,2011-01-23,-10.53,-10.53,-10.53,1
27,1,2011-01-22,-11.06,-11.06,-11.06,1
27,1,2011-01-21,-10.11,-10.11,-10.11,1
27,1,2011-01-20,-8.48,-8.48,-8.48,1
27,1,2011-01-19,-7.3,-7.3,-7.3,1
27,1,2011-01-18,-6.968,-6.968,-6.968,1
27,1,2011-01-17,-6.868,-6.868,-6.868,1
27,1,2011-01-16,-6.808,-6.808,-6.808,1
27,1,2011-01-15,-7.11,-7.11,-7.11,1
27,1,2011-01-14,-7.37,-7.37,-7.37,1
27,1,2011-01-13,-7.63,-7.63,-7.63,1
27,1,2011-01-12,-8.26,-8.26,-8.26,1
27,1,2011-01-11,-8.55,-8.55,-8.55,1
27,1,2011-01-10,-8.45,-8.45,-8.45,1
27,1,2011-01-09,-8.69,-8.69,-8.69,1
27,1,2011-01-08,-8.97,-8.97,-8.97,1
27,1,2011-01-07,-9.27,-9.27,-9.27,1
27,1,2011-01-06,-9.61,-9.61,-9.61,1
27,1,2011-01-05,-9.84,-9.84,-9.84,1
27,1,2011-01-04,-9.62,-9.62,-9.62,1
27,1,2011-01-03,-9.5,-9.5,-9.5,1
27,1,2011-01-02,-9.04,-9.04,-9.04,1
27,1,2011-01-01,-8.76,-8.76,-8.76,1
27,1,2010-12-31,-8.63,-8.63,-8.63,1
27,1,2010-12-30,-8.6,-8.6,-8.6,1
27,1,2010-12-29,-8.74,-8.74,-8.74,1
27,1,2010-12-28,-8.85,-8.85,-8.85,1
27,1,2010-12-27,-9.23,-9.23,-9.23,1
27,1,2010-12-26,-9.93,-9.93,-9.93,1
27,1,2010-12-25,-9.17,-9.17,-9.17,1
27,1,2010-12-24,-9.2,-9.2,-9.2,1
27,1,2010-12-23,-9.38,-9.38,-9.38,1
27,1,2010-12-22,-9.87,-9.87,-9.87,1
27,1,2010-12-21,-10.3,-10.3,-10.3,1
27,1,2010-12-20,-10.7,-10.7,-10.7,1
27,1,2010-12-19,-11.29,-11.29,-11.29,1
27,1,2010-12-18,-12.23,-12.23,-12.23,1
27,1,2010-12-17,-10.94,-10.94,-10.94,1
27,1,2010-12-16,-11.05,-11.05,-11.05,1
27,1,2010-12-15,-10.64,-10.64,-10.64,1
27,1,2010-12-14,-10.27,-10.27,-10.27,1
27,1,2010-12-13,-9.13,-9.13,-9.13,1
27,1,2010-12-12,-8.59,-8.59,-8.59,1
27,1,2010-12-11,-8.32,-8.32,-8.32,1
27,1,2010-12-10,-8.34,-8.34,-8.34,1
27,1,2010-12-09,-8.65,-8.65,-8.65,1
27,1,2010-12-08,-8.43,-8.43,-8.43,1
27,1,2010-12-07,-9.26,-9.26,-9.26,1
27,1,2010-12-06,-10.31,-10.31,-10.31,1
27,1,2010-12-05,-11.35,-11.35,-11.35,1
27,1,2010-12-04,-13.21,-13.21,-13.21,1
27,1,2010-12-03,-12.44,-12.44,-12.44,1
27,1,2010-12-02,-12.02,-12.02,-12.02,1
27,1,2010-12-01,-9.58,-9.58,-9.58,1
27,1,2010-11-30,-10.42,-10.42,-10.42,1
27,1,2010-11-29,-11.34,-11.34,-11.34,1
27,1,2010-11-28,-8.66,-8.66,-8.66,1
27,1,2010-11-27,-8.74,-8.74,-8.74,1
27,1,2010-11-26,-8.57,-8.57,-8.57,1
27,1,2010-11-25,-7.05,-7.05,-7.05,1
27,1,2010-11-24,-5.879,-5.879,-5.879,1
27,1,2010-11-23,-5.096,-5.096,-5.096,1
27,1,2010-11-22,-4.615,-4.615,-4.615,1
27,1,2010-11-21,-4.651,-4.651,-4.651,1
27,1,2010-11-20,-4.779,-4.779,-4.779,1
27,1,2010-11-19,-4.878,-4.878,-4.878,1
27,1,2010-11-18,-3.709,-3.709,-3.709,1
27,1,2010-11-17,-4.015,-4.015,-4.015,1
27,1,2010-11-16,-2.85,-2.85,-2.85,1
27,1,2010-11-15,-2.196,-2.196,-2.196,1
27,1,2010-11-14,-2.489,-2.489,-2.489,1
27,1,2010-11-13,-2.578,-2.578,-2.578,1
27,1,2010-11-12,-1.852,-1.852,-1.852,1
27,1,2010-11-11,-5.575,-5.575,-5.575,1
27,1,2010-11-10,-5.212,-5.212,-5.212,1
27,1,2010-11-09,-4.951,-4.951,-4.951,1
27,1,2010-11-08,-4.163,-4.163,-4.163,1
27,1,2010-11-07,-3.311,-3.311,-3.311,1
27,1,2010-11-06,-2.245,-2.245,-2.245,1
27,1,2010-11-05,-1.812,-1.812,-1.812,1
27,1,2010-11-04,-1.604,-1.604,-1.604,1
27,1,2010-11-03,-2.197,-2.197,-2.197,1
27,1,2010-11-02,-1.788,-1.788,-1.788,1
27,1,2010-11-01,-1.832,-1.832,-1.832,1
27,1,2010-10-31,-1.975,-1.975,-1.975,1
27,1,2010-10-30,-2.564,-2.564,-2.564,1
27,1,2010-10-29,-3.203,-3.203,-3.203,1
27,1,2010-10-28,-3.544,-3.544,-3.544,1
27,1,2010-10-27,-4.127,-4.127,-4.127,1
27,1,2010-10-26,-5.643,-5.643,-5.643,1
27,1,2010-10-25,-4.975,-4.975,-4.975,1
27,1,2010-10-24,-3.848,-3.848,-3.848,1
27,1,2010-10-23,-4.097,-4.097,-4.097,1
27,1,2010-10-22,-4.564,-4.564,-4.564,1
27,1,2010-10-21,-5.216,-5.216,-5.216,1
27,1,2010-10-20,-4.463,-4.463,-4.463,1
27,1,2010-10-19,-3.266,-3.266,-3.266,1
27,1,2010-10-18,-3.495,-3.495,-3.495,1
27,1,2010-10-17,-2.154,-2.154,-2.154,1
27,1,2010-10-16,-0.99,-0.99,-0.99,1
27,1,2010-10-15,-0.014,-0.014,-0.014,1
27,1,2010-10-14,0.533,0.533,0.533,1
27,1,2010-10-13,0.898,0.898,0.898,1
27,1,2010-10-12,1.375,1.375,1.375,1
27,1,2010-10-11,1.911,1.911,1.911,1
27,1,2010-10-10,2.453,2.453,2.453,1
27,1,2010-10-09,2.553,2.553,2.553,1
27,1,2010-10-08,2.395,2.395,2.395,1
27,1,2010-10-07,1.861,1.861,1.861,1
27,1,2010-10-06,1.546,1.546,1.546,1
27,1,2010-10-05,1.51,1.51,1.51,1
27,1,2010-10-04,1.413,1.413,1.413,1
27,1,2010-10-03,0.75,0.75,0.75,1
27,1,2010-10-02,0.253,0.253,0.253,1
27,1,2010-10-01,-0.508,-0.508,-0.508,1
27,1,2010-09-30,-1.032,-1.032,-1.032,1
27,1,2010-09-29,-1.461,-1.461,-1.461,1
27,1,2010-09-28,-1.604,-1.604,-1.604,1
27,1,2010-09-27,-1.405,-1.405,-1.405,1
27,1,2010-09-26,-0.728,-0.728,-0.728,1
27,1,2010-09-25,0.887,0.887,0.887,1
27,1,2010-09-24,2.626,2.626,2.626,1
27,1,2010-09-23,3.616,3.616,3.616,1
27,1,2010-09-22,3.239,3.239,3.239,1
27,1,2010-09-21,3.107,3.107,3.107,1
27,1,2010-09-20,2.93,2.93,2.93,1
27,1,2010-09-19,2.817,2.817,2.817,1
27,1,2010-09-18,3.334,3.334,3.334,1
27,1,2010-09-17,4.053,4.053,4.053,1
27,1,2010-09-16,4.209,4.209,4.209,1
27,1,2010-09-15,4.225,4.225,4.225,1
27,1,2010-09-14,3.496,3.496,3.496,1
27,1,2010-09-13,3.594,3.594,3.594,1
27,1,2010-09-12,4.905,4.905,4.905,1
27,1,2010-09-11,3.925,3.925,3.925,1
27,1,2010-09-10,3.434,3.434,3.434,1
27,1,2010-09-09,3.471,3.471,3.471,1
27,1,2010-09-08,4.567,4.567,4.567,1
27,1,2010-09-07,5.723,5.723,5.723,1
27,1,2010-09-06,5.949,5.949,5.949,1
27,1,2010-09-05,5.513,5.513,5.513,1
27,1,2010-09-04,5.102,5.102,5.102,1
27,1,2010-09-03,4.323,4.323,4.323,1
27,1,2010-09-02,3.467,3.467,3.467,1
27,1,2010-09-01,2.641,2.641,2.641,1
27,1,2010-08-31,1.954,1.954,1.954,1
27,1,2010-08-30,2.292,2.292,2.292,1
27,1,2010-08-29,4.229,4.229,4.229,1
27,1,2010-08-28,5.581,5.581,5.581,1
27,1,2010-08-27,8.2,8.2,8.2,1
27,1,2010-08-26,8.34,8.34,8.34,1
27,1,2010-08-25,7.39,7.39,7.39,1
27,1,2010-08-24,7.26,7.26,7.26,1
27,1,2010-08-23,7.63,7.63,7.63,1
27,1,2010-08-22,7.33,7.33,7.33,1
27,1,2010-08-21,6.339,6.339,6.339,1
27,1,2010-08-20,5.479,5.479,5.479,1
27,1,2010-08-19,4.979,4.979,4.979,1
27,1,2010-08-18,3.886,3.886,3.886,1
27,1,2010-08-17,3.407,3.407,3.407,1
27,1,2010-08-16,2.411,2.411,2.411,1
27,1,2010-08-15,2.882,2.882,2.882,1
27,1,2010-08-14,4.672,4.672,4.672,1
27,1,2010-08-13,6.578,6.578,6.578,1
27,1,2010-08-12,7.16,7.16,7.16,1
27,1,2010-08-11,8.23,8.23,8.23,1
27,1,2010-08-10,8.22,8.22,8.22,1
27,1,2010-08-09,7.51,7.51,7.51,1
27,1,2010-08-08,6.845,6.845,6.845,1
27,1,2010-08-07,5.311,5.311,5.311,1
27,1,2010-08-06,4.715,4.715,4.715,1
27,1,2010-08-05,4.962,4.962,4.962,1
27,1,2010-08-04,6.263,6.263,6.263,1
27,1,2010-08-03,6.232,6.232,6.232,1
27,1,2010-08-02,6.981,6.981,6.981,1
27,1,2010-08-01,7.22,7.22,7.22,1
27,1,2010-07-31,5.704,5.704,5.704,1
27,1,2010-07-30,4.852,4.852,4.852,1
27,1,2010-07-29,5.345,5.345,5.345,1
27,1,2010-07-28,6.977,6.977,6.977,1
27,1,2010-07-27,6.465,6.465,6.465,1
27,1,2010-07-26,5.637,5.637,5.637,1
27,1,2010-07-25,5.209,5.209,5.209,1
27,1,2010-07-24,5.273,5.273,5.273,1
27,1,2010-07-23,7.35,7.35,7.35,1
27,1,2010-07-22,10.12,10.12,10.12,1
27,1,2010-07-21,10.68,10.68,10.68,1
27,1,2010-07-20,11.2,11.2,11.2,1
27,1,2010-07-19,10.26,10.26,10.26,1
27,1,2010-07-18,9.31,9.31,9.31,1
27,1,2010-07-17,10.32,10.32,10.32,1
27,1,2010-07-16,11.33,11.33,11.33,1
27,1,2010-07-15,11.19,11.19,11.19,1
27,1,2010-07-14,10.66,10.66,10.66,1
27,1,2010-07-13,10.55,10.55,10.55,1
27,1,2010-07-12,11.27,11.27,11.27,1
27,1,2010-07-11,10.79,10.79,10.79,1
27,1,2010-07-10,11.45,11.45,11.45,1
27,1,2010-07-09,11.33,11.33,11.33,1
27,1,2010-07-08,10.63,10.63,10.63,1
27,1,2010-07-07,9.69,9.69,9.69,1
27,1,2010-07-06,9.23,9.23,9.23,1
27,1,2010-07-05,8.95,8.95,8.95,1
27,1,2010-07-04,8.17,8.17,8.17,1
27,1,2010-07-03,8.53,8.53,8.53,1
27,1,2010-07-02,8.81,8.81,8.81,1
27,1,2010-07-01,8.76,8.76,8.76,1
27,1,2010-06-30,8.36,8.36,8.36,1
27,1,2010-06-29,8.46,8.46,8.46,1
27,1,2010-06-28,9.04,9.04,9.04,1
27,1,2010-06-27,8.6,8.6,8.6,1
27,1,2010-06-26,7.34,7.34,7.34,1
27,1,2010-06-25,6.277,6.277,6.277,1
27,1,2010-06-24,5.098,5.098,5.098,1
27,1,2010-06-23,3.364,3.364,3.364,1
27,1,2010-06-22,1.345,1.345,1.345,1
27,1,2010-06-21,0.296,0.296,0.296,1
27,1,2010-06-20,-0.018,-0.018,-0.018,1
27,1,2010-06-19,1.804,1.804,1.804,1
27,1,2010-06-18,2.641,2.641,2.641,1
27,1,2010-06-17,2.315,2.315,2.315,1
27,1,2010-06-16,2.945,2.945,2.945,1
27,1,2010-06-15,2.663,2.663,2.663,1
27,1,2010-06-14,2.543,2.543,2.543,1
27,1,2010-06-13,2.699,2.699,2.699,1
27,1,2010-06-12,2.699,2.699,2.699,1
27,1,2010-06-11,2.104,2.104,2.104,1
27,1,2010-06-10,1.336,1.336,1.336,1
27,1,2010-06-09,0.61,0.61,0.61,1
27,1,2010-06-08,0.141,0.141,0.141,1
27,1,2010-06-07,0.034,0.034,0.034,1
27,1,2010-06-06,-0.077,-0.077,-0.077,1
27,1,2010-06-05,-0.127,-0.127,-0.127,1
27,1,2010-06-04,-0.144,-0.144,-0.144,1
27,1,2010-06-03,-0.148,-0.148,-0.148,1
27,1,2010-06-02,-0.166,-0.166,-0.166,1
27,1,2010-06-01,-0.185,-0.185,-0.185,1
27,1,2010-05-31,-0.173,-0.173,-0.173,1
27,1,2010-05-30,-0.148,-0.148,-0.148,1
27,1,2010-05-29,-0.161,-0.161,-0.161,1
27,1,2010-05-28,-0.179,-0.179,-0.179,1
27,1,2010-05-27,-0.206,-0.206,-0.206,1
27,1,2010-05-26,-0.243,-0.243,-0.243,1
27,1,2010-05-25,-0.328,-0.328,-0.328,1
27,1,2010-05-24,-0.49,-0.49,-0.49,1
27,1,2010-05-23,-0.705,-0.705,-0.705,1
27,1,2010-05-22,-0.971,-0.971,-0.971,1
27,1,2010-05-21,-1.236,-1.236,-1.236,1
27,1,2010-05-20,-1.49,-1.49,-1.49,1
27,1,2010-05-19,-1.66,-1.66,-1.66,1
27,1,2010-05-18,-1.527,-1.527,-1.527,1
27,1,2010-05-17,-1.321,-1.321,-1.321,1
27,1,2010-05-16,-1.161,-1.161,-1.161,1
27,1,2010-05-15,-1.087,-1.087,-1.087,1
27,1,2010-05-14,-1.05,-1.05,-1.05,1
27,1,2010-05-13,-1.06,-1.06,-1.06,1
27,1,2010-05-12,-1.087,-1.087,-1.087,1
27,1,2010-05-11,-1.152,-1.152,-1.152,1
27,1,2010-05-10,-1.199,-1.199,-1.199,1
27,1,2010-05-09,-1.124,-1.124,-1.124,1
27,1,2010-05-08,-1.04,-1.04,-1.04,1
27,1,2010-05-07,-1.012,-1.012,-1.012,1
27,1,2010-05-06,-1.005,-1.005,-1.005,1
27,1,2010-05-05,-1.003,-1.003,-1.003,1
27,1,2010-05-04,-1.05,-1.05,-1.05,1
27,1,2010-05-03,-1.172,-1.172,-1.172,1
27,1,2010-05-02,-1.286,-1.286,-1.286,1
27,1,2010-05-01,-1.396,-1.396,-1.396,1
27,1,2010-04-30,-1.717,-1.717,-1.717,1
27,1,2010-04-29,-2.232,-2.232,-2.232,1
27,1,2010-04-28,-3.026,-3.026,-3.026,1
27,1,2010-04-27,-3.712,-3.712,-3.712,1
27,1,2010-04-26,-4.231,-4.231,-4.231,1
27,1,2010-04-25,-4.665,-4.665,-4.665,1
27,1,2010-04-24,-5.291,-5.291,-5.291,1
27,1,2010-04-23,-5.798,-5.798,-5.798,1
27,1,2010-04-22,-6.112,-6.112,-6.112,1
27,1,2010-04-21,-6.333,-6.333,-6.333,1
27,1,2010-04-20,-6.579,-6.579,-6.579,1
27,1,2010-04-19,-6.698,-6.698,-6.698,1
27,1,2010-04-18,-6.768,-6.768,-6.768,1
27,1,2010-04-17,-6.779,-6.779,-6.779,1
27,1,2010-04-16,-6.693,-6.693,-6.693,1
27,1,2010-04-15,-6.635,-6.635,-6.635,1
27,1,2010-04-14,-6.635,-6.635,-6.635,1
27,1,2010-04-13,-6.603,-6.603,-6.603,1
27,1,2010-04-12,-6.557,-6.557,-6.557,1
27,1,2010-04-11,-6.554,-6.554,-6.554,1
27,1,2010-04-10,-6.559,-6.559,-6.559,1
27,1,2010-04-09,-6.744,-6.744,-6.744,1
27,1,2010-04-08,-6.881,-6.881,-6.881,1
27,1,2010-04-07,-6.966,-6.966,-6.966,1
27,1,2010-04-06,-7.07,-7.07,-7.07,1
27,1,2010-04-05,-7.11,-7.11,-7.11,1
27,1,2010-04-04,-7.04,-7.04,-7.04,1
27,1,2010-04-03,-6.985,-6.985,-6.985,1
27,1,2010-04-02,-7.04,-7.04,-7.04,1
27,1,2010-04-01,-7.04,-7.04,-7.04,1
27,1,2010-03-31,-7.02,-7.02,-7.02,1
27,1,2010-03-30,-6.985,-6.985,-6.985,1
27,1,2010-03-29,-7.09,-7.09,-7.09,1
27,1,2010-03-28,-7.32,-7.32,-7.32,1
27,1,2010-03-27,-7.58,-7.58,-7.58,1
27,1,2010-03-26,-7.66,-7.66,-7.66,1
27,1,2010-03-25,-7.91,-7.91,-7.91,1
27,1,2010-03-24,-8.3,-8.3,-8.3,1
27,1,2010-03-23,-8.61,-8.61,-8.61,1
27,1,2010-03-22,-8.91,-8.91,-8.91,1
27,1,2010-03-21,-9.22,-9.22,-9.22,1
27,1,2010-03-20,-9.55,-9.55,-9.55,1
27,1,2010-03-19,-9.79,-9.79,-9.79,1
27,1,2010-03-18,-9.92,-9.92,-9.92,1
27,1,2010-03-17,-9.89,-9.89,-9.89,1
27,1,2010-03-16,-9.74,-9.74,-9.74,1
27,1,2010-03-15,-9.9,-9.9,-9.9,1
27,1,2010-03-14,-9.85,-9.85,-9.85,1
27,1,2010-03-13,-9.94,-9.94,-9.94,1
27,1,2010-03-12,-10.3,-10.3,-10.3,1
27,1,2010-03-11,-10.44,-10.44,-10.44,1
27,1,2010-03-10,-10.49,-10.49,-10.49,1
27,1,2010-03-09,-10.68,-10.68,-10.68,1
27,1,2010-03-08,-10.27,-10.27,-10.27,1
27,1,2010-03-07,-10.1,-10.1,-10.1,1
27,1,2010-03-06,NA,NA,NA,0
27,1,2010-03-05,-9.35,-9.35,-9.35,1
27,1,2010-03-04,-9.27,-9.27,-9.27,1
27,1,2010-03-03,-9.35,-9.35,-9.35,1
27,1,2010-03-02,-9.4,-9.4,-9.4,1
27,1,2010-03-01,-9.52,-9.52,-9.52,1
27,1,2010-02-28,-9.65,-9.65,-9.65,1
27,1,2010-02-27,-9.73,-9.73,-9.73,1
27,1,2010-02-26,-9.78,-9.78,-9.78,1
27,1,2010-02-25,-10.14,-10.14,-10.14,1
27,1,2010-02-24,-10.22,-10.22,-10.22,1
27,1,2010-02-23,-10.26,-10.26,-10.26,1
27,1,2010-02-22,-10.17,-10.17,-10.17,1
27,1,2010-02-21,-10.32,-10.32,-10.32,1
27,1,2010-02-20,-10.39,-10.39,-10.39,1
27,1,2010-02-19,-10.47,-10.47,-10.47,1
27,1,2010-02-18,-10.65,-10.65,-10.65,1
27,1,2010-02-17,-10.66,-10.66,-10.66,1
27,1,2010-02-16,-10.8,-10.8,-10.8,1
27,1,2010-02-15,-11.32,-11.32,-11.32,1
27,1,2010-02-14,-11.19,-11.19,-11.19,1
27,1,2010-02-13,-11,-11,-11,1
27,1,2010-02-12,-10.89,-10.89,-10.89,1
27,1,2010-02-11,-10.6,-10.6,-10.6,1
27,1,2010-02-10,-10.22,-10.22,-10.22,1
27,1,2010-02-09,-9.88,-9.88,-9.88,1
27,1,2010-02-08,-10.07,-10.07,-10.07,1
27,1,2010-02-07,-10.04,-10.04,-10.04,1
27,1,2010-02-06,-10.07,-10.07,-10.07,1
27,1,2010-02-05,-10.16,-10.16,-10.16,1
27,1,2010-02-04,-10.37,-10.37,-10.37,1
27,1,2010-02-03,-10.5,-10.5,-10.5,1
27,1,2010-02-02,-10.72,-10.72,-10.72,1
27,1,2010-02-01,-10.61,-10.61,-10.61,1
27,1,2010-01-31,-10.6,-10.6,-10.6,1
27,1,2010-01-30,-9.58,-9.58,-9.58,1
27,1,2010-01-29,-9.84,-9.84,-9.84,1
27,1,2010-01-28,-9.91,-9.91,-9.91,1
27,1,2010-01-27,-10.1,-10.1,-10.1,1
27,1,2010-01-26,-10.14,-10.14,-10.14,1
27,1,2010-01-25,-9.7,-9.7,-9.7,1
27,1,2010-01-24,-10.04,-10.04,-10.04,1
27,1,2010-01-23,-10.08,-10.08,-10.08,1
27,1,2010-01-22,-9.88,-9.88,-9.88,1
27,1,2010-01-21,-9.71,-9.71,-9.71,1
27,1,2010-01-20,-9.81,-9.81,-9.81,1
27,1,2010-01-19,-9.88,-9.88,-9.88,1
27,1,2010-01-18,-9.75,-9.75,-9.75,1
27,1,2010-01-17,-9.72,-9.72,-9.72,1
27,1,2010-01-16,-10.1,-10.1,-10.1,1
27,1,2010-01-15,-9.9,-9.9,-9.9,1
27,1,2010-01-14,-9.79,-9.79,-9.79,1
27,1,2010-01-13,-9.52,-9.52,-9.52,1
27,1,2010-01-12,-9.77,-9.77,-9.77,1
27,1,2010-01-11,-9.6,-9.6,-9.6,1
27,1,2010-01-10,-9.65,-9.65,-9.65,1
27,1,2010-01-09,-9.45,-9.45,-9.45,1
27,1,2010-01-08,-9.77,-9.77,-9.77,1
27,1,2010-01-07,-10.68,-10.68,-10.68,1
27,1,2010-01-06,-10.23,-10.23,-10.23,1
27,1,2010-01-05,-9.36,-9.36,-9.36,1
27,1,2010-01-04,-8.96,-8.96,-8.96,1
27,1,2010-01-03,-9.67,-9.67,-9.67,1
27,1,2010-01-02,-8.9,-8.9,-8.9,1
27,1,2010-01-01,-8.3,-8.3,-8.3,1
27,1,2009-12-31,-8.41,-8.41,-8.41,1
27,1,2009-12-30,-8.69,-8.69,-8.69,1
27,1,2009-12-29,-9.23,-9.23,-9.23,1
27,1,2009-12-28,-9.4,-9.4,-9.4,1
27,1,2009-12-27,-9.54,-9.54,-9.54,1
27,1,2009-12-26,-9.58,-9.58,-9.58,1
27,1,2009-12-25,-9.66,-9.66,-9.66,1
27,1,2009-12-24,-9.95,-9.95,-9.95,1
27,1,2009-12-23,-10.53,-10.53,-10.53,1
27,1,2009-12-22,-10.85,-10.85,-10.85,1
27,1,2009-12-21,-10.85,-10.85,-10.85,1
27,1,2009-12-20,-11.55,-11.55,-11.55,1
27,1,2009-12-19,-10.74,-10.74,-10.74,1
27,1,2009-12-18,-9.82,-9.82,-9.82,1
27,1,2009-12-17,-10.21,-10.21,-10.21,1
27,1,2009-12-16,-9.94,-9.94,-9.94,1
27,1,2009-12-15,-8.87,-8.87,-8.87,1
27,1,2009-12-14,-7.24,-7.24,-7.24,1
27,1,2009-12-13,-6.28,-6.28,-6.28,1
27,1,2009-12-12,-6.572,-6.572,-6.572,1
27,1,2009-12-11,-6.604,-6.604,-6.604,1
27,1,2009-12-10,-6.442,-6.442,-6.442,1
27,1,2009-12-09,-6.687,-6.687,-6.687,1
27,1,2009-12-08,-6.3,-6.3,-6.3,1
27,1,2009-12-07,-5.768,-5.768,-5.768,1
27,1,2009-12-06,-6.395,-6.395,-6.395,1
27,1,2009-12-05,-7.35,-7.35,-7.35,1
27,1,2009-12-04,-7.29,-7.29,-7.29,1
27,1,2009-12-03,-6.857,-6.857,-6.857,1
27,1,2009-12-02,-7.14,-7.14,-7.14,1
27,1,2009-12-01,-6.119,-6.119,-6.119,1
27,1,2009-11-30,-5.581,-5.581,-5.581,1
27,1,2009-11-29,-5.689,-5.689,-5.689,1
27,1,2009-11-28,-5.919,-5.919,-5.919,1
27,1,2009-11-27,-5.111,-5.111,-5.111,1
27,1,2009-11-26,-4.039,-4.039,-4.039,1
27,1,2009-11-25,-3.125,-3.125,-3.125,1
27,1,2009-11-24,-2.844,-2.844,-2.844,1
27,1,2009-11-23,-2.969,-2.969,-2.969,1
27,1,2009-11-22,-2.044,-2.044,-2.044,1
27,1,2009-11-21,-1.679,-1.679,-1.679,1
27,1,2009-11-20,-1.908,-1.908,-1.908,1
27,1,2009-11-19,-2.178,-2.178,-2.178,1
27,1,2009-11-18,-2.326,-2.326,-2.326,1
27,1,2009-11-17,-2.255,-2.255,-2.255,1
27,1,2009-11-16,-2.343,-2.343,-2.343,1
27,1,2009-11-15,-4.075,-4.075,-4.075,1
27,1,2009-11-14,-4.648,-4.648,-4.648,1
27,1,2009-11-13,-4.982,-4.982,-4.982,1
27,1,2009-11-12,-5.978,-5.978,-5.978,1
27,1,2009-11-11,-7.6,-7.6,-7.6,1
27,1,2009-11-10,-6.396,-6.396,-6.396,1
27,1,2009-11-09,-5.975,-5.975,-5.975,1
27,1,2009-11-08,-5.863,-5.863,-5.863,1
27,1,2009-11-07,-5.64,-5.64,-5.64,1
27,1,2009-11-06,-5.586,-5.586,-5.586,1
27,1,2009-11-05,-4.585,-4.585,-4.585,1
27,1,2009-11-04,-3.688,-3.688,-3.688,1
27,1,2009-11-03,-2.705,-2.705,-2.705,1
27,1,2009-11-02,-2.374,-2.374,-2.374,1
27,1,2009-11-01,-0.799,-0.799,-0.799,1
27,1,2009-10-31,-0.783,-0.783,-0.783,1
27,1,2009-10-30,-0.774,-0.774,-0.774,1
27,1,2009-10-29,-0.546,-0.546,-0.546,1
27,1,2009-10-28,-0.591,-0.591,-0.591,1
27,1,2009-10-27,-1.292,-1.292,-1.292,1
27,1,2009-10-26,-1.755,-1.755,-1.755,1
27,1,2009-10-25,-1.603,-1.603,-1.603,1
27,1,2009-10-24,-2.556,-2.556,-2.556,1
27,1,2009-10-23,-3.296,-3.296,-3.296,1
27,1,2009-10-22,-3.371,-3.371,-3.371,1
27,1,2009-10-21,-3.539,-3.539,-3.539,1
27,1,2009-10-20,-5.565,-5.565,-5.565,1
27,1,2009-10-19,-6.569,-6.569,-6.569,1
27,1,2009-10-18,-5.553,-5.553,-5.553,1
27,1,2009-10-17,-4.952,-4.952,-4.952,1
27,1,2009-10-16,-4.537,-4.537,-4.537,1
27,1,2009-10-15,-4.491,-4.491,-4.491,1
27,1,2009-10-14,-3.525,-3.525,-3.525,1
27,1,2009-10-13,-2.607,-2.607,-2.607,1
27,1,2009-10-12,-1.299,-1.299,-1.299,1
27,1,2009-10-11,1.919,1.919,1.919,1
27,1,2009-10-10,3.073,3.073,3.073,1
27,1,2009-10-09,3.814,3.814,3.814,1
27,1,2009-10-08,4.14,4.14,4.14,1
27,1,2009-10-07,4.058,4.058,4.058,1
27,1,2009-10-06,3.309,3.309,3.309,1
27,1,2009-10-05,2.784,2.784,2.784,1
27,1,2009-10-04,2.359,2.359,2.359,1
27,1,2009-10-03,2.749,2.749,2.749,1
27,1,2009-10-02,3.398,3.398,3.398,1
27,1,2009-10-01,4.16,4.16,4.16,1
27,1,2009-09-30,4.163,4.163,4.163,1
27,1,2009-09-29,3.817,3.817,3.817,1
27,1,2009-09-28,4.103,4.103,4.103,1
27,1,2009-09-27,4.302,4.302,4.302,1
27,1,2009-09-26,4.49,4.49,4.49,1
27,1,2009-09-25,4.776,4.776,4.776,1
27,1,2009-09-24,4.501,4.501,4.501,1
27,1,2009-09-23,3.964,3.964,3.964,1
27,1,2009-09-22,3.67,3.67,3.67,1
27,1,2009-09-21,3.326,3.326,3.326,1
27,1,2009-09-20,3.204,3.204,3.204,1
27,1,2009-09-19,3.44,3.44,3.44,1
27,1,2009-09-18,3.577,3.577,3.577,1
27,1,2009-09-17,3.663,3.663,3.663,1
27,1,2009-09-16,3.321,3.321,3.321,1
27,1,2009-09-15,3.415,3.415,3.415,1
27,1,2009-09-14,4.012,4.012,4.012,1
27,1,2009-09-13,5.408,5.408,5.408,1
27,1,2009-09-12,5.767,5.767,5.767,1
27,1,2009-09-11,6.061,6.061,6.061,1
27,1,2009-09-10,6.111,6.111,6.111,1
27,1,2009-09-09,6.047,6.047,6.047,1
27,1,2009-09-08,5.487,5.487,5.487,1
27,1,2009-09-07,4.849,4.849,4.849,1
27,1,2009-09-06,4.102,4.102,4.102,1
27,1,2009-09-05,4.409,4.409,4.409,1
27,1,2009-09-04,6.121,6.121,6.121,1
27,1,2009-09-03,7.71,7.71,7.71,1
27,1,2009-09-02,8.12,8.12,8.12,1
27,1,2009-09-01,8.56,8.56,8.56,1
27,1,2009-08-31,8.06,8.06,8.06,1
27,1,2009-08-30,7.92,7.92,7.92,1
27,1,2009-08-29,8.37,8.37,8.37,1
27,1,2009-08-28,9.1,9.1,9.1,1
27,1,2009-08-27,8.54,8.54,8.54,1
27,1,2009-08-26,8.64,8.64,8.64,1
27,1,2009-08-25,9.52,9.52,9.52,1
27,1,2009-08-24,10.18,10.18,10.18,1
27,1,2009-08-23,9.85,9.85,9.85,1
27,1,2009-08-22,9.86,9.86,9.86,1
27,1,2009-08-21,10.62,10.62,10.62,1
27,1,2009-08-20,11.25,11.25,11.25,1
27,1,2009-08-19,10.97,10.97,10.97,1
27,1,2009-08-18,10.52,10.52,10.52,1
27,1,2009-08-17,10.27,10.27,10.27,1
27,1,2009-08-16,10.15,10.15,10.15,1
27,1,2009-08-15,9.92,9.92,9.92,1
27,1,2009-08-14,9.27,9.27,9.27,1
27,1,2009-08-13,9.01,9.01,9.01,1
27,1,2009-08-12,8.09,8.09,8.09,1
27,1,2009-08-11,7.57,7.57,7.57,1
27,1,2009-08-10,7.36,7.36,7.36,1
27,1,2009-08-09,8.01,8.01,8.01,1
27,1,2009-08-08,8.47,8.47,8.47,1
27,1,2009-08-07,9.58,9.58,9.58,1
27,1,2009-08-06,8.36,8.36,8.36,1
27,1,2009-08-05,6.823,6.823,6.823,1
27,1,2009-08-04,6.161,6.161,6.161,1
27,1,2009-08-03,6.501,6.501,6.501,1
27,1,2009-08-02,8.31,8.31,8.31,1
27,1,2009-08-01,10.22,10.22,10.22,1
27,1,2009-07-31,9.73,9.73,9.73,1
27,1,2009-07-30,9.34,9.34,9.34,1
27,1,2009-07-29,8.48,8.48,8.48,1
27,1,2009-07-28,7.82,7.82,7.82,1
27,1,2009-07-27,8.14,8.14,8.14,1
27,1,2009-07-26,6.712,6.712,6.712,1
27,1,2009-07-25,6.211,6.211,6.211,1
27,1,2009-07-24,7.3,7.3,7.3,1
27,1,2009-07-23,8.25,8.25,8.25,1
27,1,2009-07-22,7.5,7.5,7.5,1
27,1,2009-07-21,6.579,6.579,6.579,1
27,1,2009-07-20,5.617,5.617,5.617,1
27,1,2009-07-19,4.316,4.316,4.316,1
27,1,2009-07-18,3.493,3.493,3.493,1
27,1,2009-07-17,7.27,7.27,7.27,1
27,1,2009-07-16,8.39,8.39,8.39,1
27,1,2009-07-15,7.42,7.42,7.42,1
27,1,2009-07-14,7.29,7.29,7.29,1
27,1,2009-07-13,6.432,6.432,6.432,1
27,1,2009-07-12,5.485,5.485,5.485,1
27,1,2009-07-11,4.595,4.595,4.595,1
27,1,2009-07-10,4.117,4.117,4.117,1
27,1,2009-07-09,3.961,3.961,3.961,1
27,1,2009-07-08,4.008,4.008,4.008,1
27,1,2009-07-07,4.916,4.916,4.916,1
27,1,2009-07-06,6.277,6.277,6.277,1
27,1,2009-07-05,5.921,5.921,5.921,1
27,1,2009-07-04,5.281,5.281,5.281,1
27,1,2009-07-03,5.171,5.171,5.171,1
27,1,2009-07-02,4.166,4.166,4.166,1
27,1,2009-07-01,3.634,3.634,3.634,1
27,1,2009-06-30,3.344,3.344,3.344,1
27,1,2009-06-29,2.747,2.747,2.747,1
27,1,2009-06-28,2.044,2.044,2.044,1
27,1,2009-06-27,1.09,1.09,1.09,1
27,1,2009-06-26,0.768,0.768,0.768,1
27,1,2009-06-25,0.781,0.781,0.781,1
27,1,2009-06-24,0.449,0.449,0.449,1
27,1,2009-06-23,-0.076,-0.076,-0.076,1
27,1,2009-06-22,-0.183,-0.183,-0.183,1
27,1,2009-06-21,-0.032,-0.032,-0.032,1
27,1,2009-06-20,0.155,0.155,0.155,1
27,1,2009-06-19,0.411,0.411,0.411,1
27,1,2009-06-18,0.245,0.245,0.245,1
27,1,2009-06-17,-0.01,-0.01,-0.01,1
27,1,2009-06-16,-0.054,-0.054,-0.054,1
27,1,2009-06-15,-0.072,-0.072,-0.072,1
27,1,2009-06-14,-0.1,-0.1,-0.1,1
27,1,2009-06-13,-0.117,-0.117,-0.117,1
27,1,2009-06-12,-0.121,-0.121,-0.121,1
27,1,2009-06-11,-0.126,-0.126,-0.126,1
27,1,2009-06-10,-0.12,-0.12,-0.12,1
27,1,2009-06-09,-0.125,-0.125,-0.125,1
27,1,2009-06-08,-0.127,-0.127,-0.127,1
27,1,2009-06-07,-0.13,-0.13,-0.13,1
27,1,2009-06-06,-0.121,-0.121,-0.121,1
27,1,2009-06-05,-0.128,-0.128,-0.128,1
27,1,2009-06-04,-0.125,-0.125,-0.125,1
27,1,2009-06-03,-0.126,-0.126,-0.126,1
27,1,2009-06-02,-0.125,-0.125,-0.125,1
27,1,2009-06-01,-0.13,-0.13,-0.13,1
27,1,2009-05-31,-0.131,-0.131,-0.131,1
27,1,2009-05-30,-0.134,-0.134,-0.134,1
27,1,2009-05-29,-0.134,-0.134,-0.134,1
27,1,2009-05-28,-0.134,-0.134,-0.134,1
27,1,2009-05-27,-0.13,-0.13,-0.13,1
27,1,2009-05-26,-0.13,-0.13,-0.13,1
27,1,2009-05-25,-0.134,-0.134,-0.134,1
27,1,2009-05-24,-0.144,-0.144,-0.144,1
27,1,2009-05-23,-0.135,-0.135,-0.135,1
27,1,2009-05-22,-0.14,-0.14,-0.14,1
27,1,2009-05-21,-0.156,-0.156,-0.156,1
27,1,2009-05-20,-0.175,-0.175,-0.175,1
27,1,2009-05-19,-0.22,-0.22,-0.22,1
27,1,2009-05-18,-0.283,-0.283,-0.283,1
27,1,2009-05-17,-0.359,-0.359,-0.359,1
27,1,2009-05-16,-0.538,-0.538,-0.538,1
27,1,2009-05-15,-0.737,-0.737,-0.737,1
27,1,2009-05-14,-0.905,-0.905,-0.905,1
27,1,2009-05-13,-1.184,-1.184,-1.184,1
27,1,2009-05-12,-1.449,-1.449,-1.449,1
27,1,2009-05-11,-1.683,-1.683,-1.683,1
27,1,2009-05-10,-1.946,-1.946,-1.946,1
27,1,2009-05-09,-2.139,-2.139,-2.139,1
27,1,2009-05-08,-2.354,-2.354,-2.354,1
27,1,2009-05-07,-2.567,-2.567,-2.567,1
27,1,2009-05-06,-2.725,-2.725,-2.725,1
27,1,2009-05-05,-2.814,-2.814,-2.814,1
27,1,2009-05-04,-2.862,-2.862,-2.862,1
27,1,2009-05-03,-2.854,-2.854,-2.854,1
27,1,2009-05-02,-2.96,-2.96,-2.96,1
27,1,2009-05-01,-3.054,-3.054,-3.054,1
27,1,2009-04-30,-3.159,-3.159,-3.159,1
27,1,2009-04-29,-3.163,-3.163,-3.163,1
27,1,2009-04-28,-3.144,-3.144,-3.144,1
27,1,2009-04-27,-3.103,-3.103,-3.103,1
27,1,2009-04-26,-3.157,-3.157,-3.157,1
27,1,2009-04-25,-3.235,-3.235,-3.235,1
27,1,2009-04-24,-3.295,-3.295,-3.295,1
27,1,2009-04-23,-3.261,-3.261,-3.261,1
27,1,2009-04-22,-3.284,-3.284,-3.284,1
27,1,2009-04-21,-3.386,-3.386,-3.386,1
27,1,2009-04-20,-3.51,-3.51,-3.51,1
27,1,2009-04-19,-3.584,-3.584,-3.584,1
27,1,2009-04-18,-3.611,-3.611,-3.611,1
27,1,2009-04-17,-3.599,-3.599,-3.599,1
27,1,2009-04-16,-3.554,-3.554,-3.554,1
27,1,2009-04-15,-3.558,-3.558,-3.558,1
27,1,2009-04-14,-3.646,-3.646,-3.646,1
27,1,2009-04-13,-3.756,-3.756,-3.756,1
27,1,2009-04-12,-3.831,-3.831,-3.831,1
27,1,2009-04-11,-3.918,-3.918,-3.918,1
27,1,2009-04-10,-3.987,-3.987,-3.987,1
27,1,2009-04-09,-4.139,-4.139,-4.139,1
27,1,2009-04-08,-4.226,-4.226,-4.226,1
27,1,2009-04-07,-4.275,-4.275,-4.275,1
27,1,2009-04-06,-4.327,-4.327,-4.327,1
27,1,2009-04-05,-4.383,-4.383,-4.383,1
27,1,2009-04-04,-4.422,-4.422,-4.422,1
27,1,2009-04-03,-4.461,-4.461,-4.461,1
27,1,2009-04-02,-4.494,-4.494,-4.494,1
27,1,2009-04-01,-4.569,-4.569,-4.569,1
27,1,2009-03-31,-4.642,-4.642,-4.642,1
27,1,2009-03-30,-4.752,-4.752,-4.752,1
27,1,2009-03-29,-4.757,-4.757,-4.757,1
27,1,2009-03-28,-4.732,-4.732,-4.732,1
27,1,2009-03-27,-4.757,-4.757,-4.757,1
27,1,2009-03-26,-4.766,-4.766,-4.766,1
27,1,2009-03-25,-4.749,-4.749,-4.749,1
27,1,2009-03-24,-4.715,-4.715,-4.715,1
27,1,2009-03-23,-4.698,-4.698,-4.698,1
27,1,2009-03-22,-4.693,-4.693,-4.693,1
27,1,2009-03-21,-4.717,-4.717,-4.717,1
27,1,2009-03-20,-4.675,-4.675,-4.675,1
27,1,2009-03-19,-4.652,-4.652,-4.652,1
27,1,2009-03-18,-4.576,-4.576,-4.576,1
27,1,2009-03-17,-4.637,-4.637,-4.637,1
27,1,2009-03-16,-4.715,-4.715,-4.715,1
27,1,2009-03-15,-4.8,-4.8,-4.8,1
27,1,2009-03-14,-4.784,-4.784,-4.784,1
27,1,2009-03-13,-4.885,-4.885,-4.885,1
27,1,2009-03-12,-4.982,-4.982,-4.982,1
27,1,2009-03-11,-5.104,-5.104,-5.104,1
27,1,2009-03-10,-5.048,-5.048,-5.048,1
27,1,2009-03-09,-5.002,-5.002,-5.002,1
27,1,2009-03-08,-4.988,-4.988,-4.988,1
27,1,2009-03-07,-5.072,-5.072,-5.072,1
27,1,2009-03-06,-5.028,-5.028,-5.028,1
27,1,2009-03-05,-4.996,-4.996,-4.996,1
27,1,2009-03-04,-5.027,-5.027,-5.027,1
27,1,2009-03-03,-5.018,-5.018,-5.018,1
27,1,2009-03-02,-5.03,-5.03,-5.03,1
27,1,2009-03-01,-4.999,-4.999,-4.999,1
27,1,2009-02-28,-4.913,-4.913,-4.913,1
27,1,2009-02-27,-5.004,-5.004,-5.004,1
27,1,2009-02-26,-5.086,-5.086,-5.086,1
27,1,2009-02-25,-5.059,-5.059,-5.059,1
27,1,2009-02-24,-5.143,-5.143,-5.143,1
27,1,2009-02-23,-5.143,-5.143,-5.143,1
27,1,2009-02-22,-5.147,-5.147,-5.147,1
27,1,2009-02-21,-5.179,-5.179,-5.179,1
27,1,2009-02-20,-5.213,-5.213,-5.213,1
27,1,2009-02-19,-5.219,-5.219,-5.219,1
27,1,2009-02-18,-5.168,-5.168,-5.168,1
27,1,2009-02-17,-5.187,-5.187,-5.187,1
27,1,2009-02-16,-5.23,-5.23,-5.23,1
27,1,2009-02-15,-5.267,-5.267,-5.267,1
27,1,2009-02-14,-5.168,-5.168,-5.168,1
27,1,2009-02-13,-5.126,-5.126,-5.126,1
27,1,2009-02-12,-5.07,-5.07,-5.07,1
27,1,2009-02-11,-4.97,-4.97,-4.97,1
27,1,2009-02-10,-4.862,-4.862,-4.862,1
27,1,2009-02-09,-4.82,-4.82,-4.82,1
27,1,2009-02-08,-4.84,-4.84,-4.84,1
27,1,2009-02-07,-4.825,-4.825,-4.825,1
27,1,2009-02-06,-4.855,-4.855,-4.855,1
27,1,2009-02-05,-4.855,-4.855,-4.855,1
27,1,2009-02-04,-4.866,-4.866,-4.866,1
27,1,2009-02-03,-4.854,-4.854,-4.854,1
27,1,2009-02-02,-4.864,-4.864,-4.864,1
27,1,2009-02-01,-4.823,-4.823,-4.823,1
27,1,2009-01-31,-4.883,-4.883,-4.883,1
27,1,2009-01-30,-4.899,-4.899,-4.899,1
27,1,2009-01-29,-4.822,-4.822,-4.822,1
27,1,2009-01-28,-4.867,-4.867,-4.867,1
27,1,2009-01-27,-4.815,-4.815,-4.815,1
27,1,2009-01-26,-4.791,-4.791,-4.791,1
27,1,2009-01-25,-4.772,-4.772,-4.772,1
27,1,2009-01-24,-4.812,-4.812,-4.812,1
27,1,2009-01-23,-4.738,-4.738,-4.738,1
27,1,2009-01-22,-4.725,-4.725,-4.725,1
27,1,2009-01-21,-4.745,-4.745,-4.745,1
27,1,2009-01-20,-4.932,-4.932,-4.932,1
27,1,2009-01-19,-5.039,-5.039,-5.039,1
27,1,2009-01-18,-5.016,-5.016,-5.016,1
27,1,2009-01-17,-4.855,-4.855,-4.855,1
27,1,2009-01-16,-4.78,-4.78,-4.78,1
27,1,2009-01-15,-4.716,-4.716,-4.716,1
27,1,2009-01-14,-4.75,-4.75,-4.75,1
27,1,2009-01-13,-4.866,-4.866,-4.866,1
27,1,2009-01-12,-4.856,-4.856,-4.856,1
27,1,2009-01-11,-4.845,-4.845,-4.845,1
27,1,2009-01-10,-4.77,-4.77,-4.77,1
27,1,2009-01-09,-4.62,-4.62,-4.62,1
27,1,2009-01-08,-4.582,-4.582,-4.582,1
27,1,2009-01-07,-4.478,-4.478,-4.478,1
27,1,2009-01-06,-4.489,-4.489,-4.489,1
27,1,2009-01-05,-4.675,-4.675,-4.675,1
27,1,2009-01-04,-4.851,-4.851,-4.851,1
27,1,2009-01-03,-4.829,-4.829,-4.829,1
27,1,2009-01-02,-4.92,-4.92,-4.92,1
27,1,2009-01-01,-4.878,-4.878,-4.878,1
27,1,2008-12-31,-4.973,-4.973,-4.973,1
27,1,2008-12-30,-4.986,-4.986,-4.986,1
27,1,2008-12-29,-4.939,-4.939,-4.939,1
27,1,2008-12-28,-4.926,-4.926,-4.926,1
27,1,2008-12-27,-5.047,-5.047,-5.047,1
27,1,2008-12-26,-5.062,-5.062,-5.062,1
27,1,2008-12-25,-5.104,-5.104,-5.104,1
27,1,2008-12-24,-5.021,-5.021,-5.021,1
27,1,2008-12-23,-5.143,-5.143,-5.143,1
27,1,2008-12-22,-5.308,-5.308,-5.308,1
27,1,2008-12-21,-5.535,-5.535,-5.535,1
27,1,2008-12-20,-5.765,-5.765,-5.765,1
27,1,2008-12-19,-6.11,-6.11,-6.11,1
27,1,2008-12-18,-6.341,-6.341,-6.341,1
27,1,2008-12-17,-6.626,-6.626,-6.626,1
27,1,2008-12-16,-6.617,-6.617,-6.617,1
27,1,2008-12-15,-6.894,-6.894,-6.894,1
27,1,2008-12-14,-7.24,-7.24,-7.24,1
27,1,2008-12-13,-8.43,-8.43,-8.43,1
27,1,2008-12-12,-8.18,-8.18,-8.18,1
27,1,2008-12-11,-8.37,-8.37,-8.37,1
27,1,2008-12-10,-8.24,-8.24,-8.24,1
27,1,2008-12-09,-8.06,-8.06,-8.06,1
27,1,2008-12-08,-7.81,-7.81,-7.81,1
27,1,2008-12-07,-8.38,-8.38,-8.38,1
27,1,2008-12-06,-7.71,-7.71,-7.71,1
27,1,2008-12-05,-8.14,-8.14,-8.14,1
27,1,2008-12-04,-8.43,-8.43,-8.43,1
27,1,2008-12-03,-8.81,-8.81,-8.81,1
27,1,2008-12-02,-8.48,-8.48,-8.48,1
27,1,2008-12-01,-7.6,-7.6,-7.6,1
27,1,2008-11-30,-7.59,-7.59,-7.59,1
27,1,2008-11-29,-7.09,-7.09,-7.09,1
27,1,2008-11-28,-6.841,-6.841,-6.841,1
27,1,2008-11-27,-6.935,-6.935,-6.935,1
27,1,2008-11-26,-6.523,-6.523,-6.523,1
27,1,2008-11-25,-6.188,-6.188,-6.188,1
27,1,2008-11-24,-4.972,-4.972,-4.972,1
27,1,2008-11-23,-4.665,-4.665,-4.665,1
27,1,2008-11-22,-4.173,-4.173,-4.173,1
27,1,2008-11-21,-3.545,-3.545,-3.545,1
27,1,2008-11-20,-3.667,-3.667,-3.667,1
27,1,2008-11-19,-3.796,-3.796,-3.796,1
27,1,2008-11-18,-3.883,-3.883,-3.883,1
27,1,2008-11-17,-3.564,-3.564,-3.564,1
27,1,2008-11-16,-3.136,-3.136,-3.136,1
27,1,2008-11-15,-3.149,-3.149,-3.149,1
27,1,2008-11-14,-3.322,-3.322,-3.322,1
27,1,2008-11-13,-3.24,-3.24,-3.24,1
27,1,2008-11-12,-2.974,-2.974,-2.974,1
27,1,2008-11-11,-2.875,-2.875,-2.875,1
27,1,2008-11-10,-2.826,-2.826,-2.826,1
27,1,2008-11-09,-2.884,-2.884,-2.884,1
27,1,2008-11-08,-2.74,-2.74,-2.74,1
27,1,2008-11-07,-2.308,-2.308,-2.308,1
27,1,2008-11-06,-1.761,-1.761,-1.761,1
27,1,2008-11-05,-1.575,-1.575,-1.575,1
27,1,2008-11-04,-1.603,-1.603,-1.603,1
27,1,2008-11-03,-1.774,-1.774,-1.774,1
27,1,2008-11-02,-1.367,-1.367,-1.367,1
27,1,2008-11-01,-1.886,-1.886,-1.886,1
27,1,2008-10-31,-1.839,-1.839,-1.839,1
27,1,2008-10-30,-0.806,-0.806,-0.806,1
27,1,2008-10-29,-0.544,-0.544,-0.544,1
27,1,2008-10-28,-0.255,-0.255,-0.255,1
27,1,2008-10-27,0.004,0.004,0.004,1
27,1,2008-10-26,0.091,0.091,0.091,1
27,1,2008-10-25,0.62,0.62,0.62,1
27,1,2008-10-24,0.754,0.754,0.754,1
27,1,2008-10-23,0.415,0.415,0.415,1
27,1,2008-10-22,0.216,0.216,0.216,1
27,1,2008-10-21,-0.025,-0.025,-0.025,1
27,1,2008-10-20,-0.211,-0.211,-0.211,1
27,1,2008-10-19,-0.328,-0.328,-0.328,1
27,1,2008-10-18,0.039,0.039,0.039,1
27,1,2008-10-17,0.644,0.644,0.644,1
27,1,2008-10-16,1.561,1.561,1.561,1
27,1,2008-10-15,1.662,1.662,1.662,1
27,1,2008-10-14,1.62,1.62,1.62,1
27,1,2008-10-13,1.417,1.417,1.417,1
27,1,2008-10-12,0.707,0.707,0.707,1
27,1,2008-10-11,0.179,0.179,0.179,1
27,1,2008-10-10,-0.028,-0.028,-0.028,1
27,1,2008-10-09,-0.166,-0.166,-0.166,1
27,1,2008-10-08,-0.373,-0.373,-0.373,1
27,1,2008-10-07,-0.829,-0.829,-0.829,1
27,1,2008-10-06,-1.803,-1.803,-1.803,1
27,1,2008-10-05,-2.777,-2.777,-2.777,1
27,1,2008-10-04,-2.866,-2.866,-2.866,1
27,1,2008-10-03,-1.692,-1.692,-1.692,1
27,1,2008-10-02,0.516,0.516,0.516,1
27,1,2008-10-01,0.811,0.811,0.811,1
27,1,2008-09-30,0.066,0.066,0.066,1
27,1,2008-09-29,-0.274,-0.274,-0.274,1
27,1,2008-09-28,-0.617,-0.617,-0.617,1
27,1,2008-09-27,-0.504,-0.504,-0.504,1
27,1,2008-09-26,-0.45,-0.45,-0.45,1
27,1,2008-09-25,-0.544,-0.544,-0.544,1
27,1,2008-09-24,-0.599,-0.599,-0.599,1
27,1,2008-09-23,-0.288,-0.288,-0.288,1
27,1,2008-09-22,0.004,0.004,0.004,1
27,1,2008-09-21,0.745,0.745,0.745,1
27,1,2008-09-20,1.172,1.172,1.172,1
27,1,2008-09-19,1.536,1.536,1.536,1
27,1,2008-09-18,1.342,1.342,1.342,1
27,1,2008-09-17,0.898,0.898,0.898,1
27,1,2008-09-16,0.454,0.454,0.454,1
27,1,2008-09-15,0.697,0.697,0.697,1
27,1,2008-09-14,2.382,2.382,2.382,1
27,1,2008-09-13,3.562,3.562,3.562,1
27,1,2008-09-12,6.053,6.053,6.053,1
27,1,2008-09-11,6.121,6.121,6.121,1
27,1,2008-09-10,5.784,5.784,5.784,1
27,1,2008-09-09,5.183,5.183,5.183,1
27,1,2008-09-08,4.753,4.753,4.753,1
27,1,2008-09-07,5.438,5.438,5.438,1
27,1,2008-09-06,6.461,6.461,6.461,1
27,1,2008-09-05,6.51,6.51,6.51,1
27,1,2008-09-04,6.472,6.472,6.472,1
27,1,2008-09-03,7.17,7.17,7.17,1
27,1,2008-09-02,7.23,7.23,7.23,1
27,1,2008-09-01,7.65,7.65,7.65,1
27,1,2008-08-31,8.69,8.69,8.69,1
27,1,2008-08-30,8.7,8.7,8.7,1
27,1,2008-08-29,7.81,7.81,7.81,1
27,1,2008-08-28,7.65,7.65,7.65,1
27,1,2008-08-27,7.09,7.09,7.09,1
27,1,2008-08-26,6.185,6.185,6.185,1
27,1,2008-08-25,5.571,5.571,5.571,1
27,1,2008-08-24,5.147,5.147,5.147,1
27,1,2008-08-23,5.336,5.336,5.336,1
27,1,2008-08-22,6.787,6.787,6.787,1
27,1,2008-08-21,6.755,6.755,6.755,1
27,1,2008-08-20,6.268,6.268,6.268,1
27,1,2008-08-19,6.266,6.266,6.266,1
27,1,2008-08-18,4.994,4.994,4.994,1
27,1,2008-08-17,4.141,4.141,4.141,1
27,1,2008-08-16,3.895,3.895,3.895,1
27,1,2008-08-15,4.627,4.627,4.627,1
27,1,2008-08-14,7.1,7.1,7.1,1
27,1,2008-08-13,7.29,7.29,7.29,1
27,1,2008-08-12,7.82,7.82,7.82,1
27,1,2008-08-11,8.24,8.24,8.24,1
27,1,2008-08-10,7.97,7.97,7.97,1
27,1,2008-08-09,7.03,7.03,7.03,1
27,1,2008-08-08,7.41,7.41,7.41,1
27,1,2008-08-07,8.72,8.72,8.72,1
27,1,2008-08-06,9.64,9.64,9.64,1
27,1,2008-08-05,9.64,9.64,9.64,1
27,1,2008-08-04,9.66,9.66,9.66,1
27,1,2008-08-03,8.64,8.64,8.64,1
27,1,2008-08-02,8.17,8.17,8.17,1
27,1,2008-08-01,8.07,8.07,8.07,1
27,1,2008-07-31,8.26,8.26,8.26,1
27,1,2008-07-30,8.31,8.31,8.31,1
27,1,2008-07-29,7.71,7.71,7.71,1
27,1,2008-07-28,7.5,7.5,7.5,1
27,1,2008-07-27,7.77,7.77,7.77,1
27,1,2008-07-26,8.58,8.58,8.58,1
27,1,2008-07-25,8.75,8.75,8.75,1
27,1,2008-07-24,7.33,7.33,7.33,1
27,1,2008-07-23,6.422,6.422,6.422,1
27,1,2008-07-22,5.095,5.095,5.095,1
27,1,2008-07-21,5.17,5.17,5.17,1
27,1,2008-07-20,6.913,6.913,6.913,1
27,1,2008-07-19,7.27,7.27,7.27,1
27,1,2008-07-18,6.346,6.346,6.346,1
27,1,2008-07-17,6.774,6.774,6.774,1
27,1,2008-07-16,7.04,7.04,7.04,1
27,1,2008-07-15,4.741,4.741,4.741,1
27,1,2008-07-14,4.026,4.026,4.026,1
27,1,2008-07-13,5.408,5.408,5.408,1
27,1,2008-07-12,7.18,7.18,7.18,1
27,1,2008-07-11,8.4,8.4,8.4,1
27,1,2008-07-10,7.91,7.91,7.91,1
27,1,2008-07-09,6.622,6.622,6.622,1
27,1,2008-07-08,5.875,5.875,5.875,1
27,1,2008-07-07,6.169,6.169,6.169,1
27,1,2008-07-06,7.53,7.53,7.53,1
27,1,2008-07-05,7.81,7.81,7.81,1
27,1,2008-07-04,7.21,7.21,7.21,1
27,1,2008-07-03,8.03,8.03,8.03,1
27,1,2008-07-02,9.19,9.19,9.19,1
27,1,2008-07-01,9.47,9.47,9.47,1
27,1,2008-06-30,9.78,9.78,9.78,1
27,1,2008-06-29,10.71,10.71,10.71,1
27,1,2008-06-28,10.95,10.95,10.95,1
27,1,2008-06-27,10.93,10.93,10.93,1
27,1,2008-06-26,11.34,11.34,11.34,1
27,1,2008-06-25,11.31,11.31,11.31,1
27,1,2008-06-24,10.19,10.19,10.19,1
27,1,2008-06-23,9.76,9.76,9.76,1
27,1,2008-06-22,8.81,8.81,8.81,1
27,1,2008-06-21,7.69,7.69,7.69,1
27,1,2008-06-20,6.149,6.149,6.149,1
27,1,2008-06-19,4.598,4.598,4.598,1
27,1,2008-06-18,2.868,2.868,2.868,1
27,1,2008-06-17,1.223,1.223,1.223,1
27,1,2008-06-16,0.889,0.889,0.889,1
27,1,2008-06-15,1.104,1.104,1.104,1
27,1,2008-06-14,2.316,2.316,2.316,1
27,1,2008-06-13,2.717,2.717,2.717,1
27,1,2008-06-12,3.09,3.09,3.09,1
27,1,2008-06-11,2.784,2.784,2.784,1
27,1,2008-06-10,2.134,2.134,2.134,1
27,1,2008-06-08,1.704,1.704,1.704,1
27,1,2008-06-07,1.012,1.012,1.012,1
27,1,2008-06-05,1.137,1.137,1.137,1
27,1,2008-06-04,1.031,1.031,1.031,1
27,1,2008-06-03,1.174,1.174,1.174,1
27,1,2008-06-02,1.095,1.095,1.095,1
27,1,2008-06-01,0.798,0.798,0.798,1
27,1,2008-05-31,0.519,0.519,0.519,1
27,1,2008-05-30,0.473,0.473,0.473,1
27,1,2008-05-29,0.384,0.384,0.384,1
27,1,2008-05-28,0.256,0.256,0.256,1
27,1,2008-05-27,-0.005,-0.005,-0.005,1
27,1,2008-05-26,-0.139,-0.139,-0.139,1
27,1,2008-05-25,-0.139,-0.139,-0.139,1
27,1,2008-05-24,-0.144,-0.144,-0.144,1
27,1,2008-05-23,-0.156,-0.156,-0.156,1
27,1,2008-05-22,-0.157,-0.157,-0.157,1
27,1,2008-05-21,-0.161,-0.161,-0.161,1
27,1,2008-05-20,-0.167,-0.167,-0.167,1
27,1,2008-05-19,-0.188,-0.188,-0.188,1
27,1,2008-05-18,-0.219,-0.219,-0.219,1
27,1,2008-05-17,-0.241,-0.241,-0.241,1
27,1,2008-05-16,-0.288,-0.288,-0.288,1
27,1,2008-05-15,-0.35,-0.35,-0.35,1
27,1,2008-05-14,-0.415,-0.415,-0.415,1
27,1,2008-05-13,-0.505,-0.505,-0.505,1
27,1,2008-05-12,-0.581,-0.581,-0.581,1
27,1,2008-05-11,-0.7,-0.7,-0.7,1
27,1,2008-05-10,-0.894,-0.894,-0.894,1
27,1,2008-05-09,-1.119,-1.119,-1.119,1
27,1,2008-05-08,-1.393,-1.393,-1.393,1
27,1,2008-05-07,-1.699,-1.699,-1.699,1
27,1,2008-05-06,-2.032,-2.032,-2.032,1
27,1,2008-05-05,-2.43,-2.43,-2.43,1
27,1,2008-05-04,-2.882,-2.882,-2.882,1
27,1,2008-05-03,-3.23,-3.23,-3.23,1
27,1,2008-05-02,-3.426,-3.426,-3.426,1
27,1,2008-05-01,-3.59,-3.59,-3.59,1
27,1,2008-04-30,-3.692,-3.692,-3.692,1
27,1,2008-04-29,-3.837,-3.837,-3.837,1
27,1,2008-04-28,-4.001,-4.001,-4.001,1
27,1,2008-04-27,-4.369,-4.369,-4.369,1
27,1,2008-04-26,-4.857,-4.857,-4.857,1
27,1,2008-04-25,-5.202,-5.202,-5.202,1
27,1,2008-04-24,-5.465,-5.465,-5.465,1
27,1,2008-04-23,-5.631,-5.631,-5.631,1
27,1,2008-04-22,-5.687,-5.687,-5.687,1
27,1,2008-04-21,-5.725,-5.725,-5.725,1
27,1,2008-04-20,-5.764,-5.764,-5.764,1
27,1,2008-04-19,-5.733,-5.733,-5.733,1
27,1,2008-04-18,-5.712,-5.712,-5.712,1
27,1,2008-04-17,-5.689,-5.689,-5.689,1
27,1,2008-04-16,-5.698,-5.698,-5.698,1
27,1,2008-04-15,-5.752,-5.752,-5.752,1
27,1,2008-04-14,-5.77,-5.77,-5.77,1
27,1,2008-04-13,-5.83,-5.83,-5.83,1
27,1,2008-04-12,-5.843,-5.843,-5.843,1
27,1,2008-04-11,-5.957,-5.957,-5.957,1
27,1,2008-04-10,-6.044,-6.044,-6.044,1
27,1,2008-04-09,-6.064,-6.064,-6.064,1
27,1,2008-04-08,-5.968,-5.968,-5.968,1
27,1,2008-04-07,-5.907,-5.907,-5.907,1
27,1,2008-04-06,-5.952,-5.952,-5.952,1
27,1,2008-04-05,-5.979,-5.979,-5.979,1
27,1,2008-04-04,-5.952,-5.952,-5.952,1
27,1,2008-04-03,-6.001,-6.001,-6.001,1
27,1,2008-04-02,-5.986,-5.986,-5.986,1
27,1,2008-04-01,-6.071,-6.071,-6.071,1
27,1,2008-03-31,-6.02,-6.02,-6.02,1
27,1,2008-03-30,-6.003,-6.003,-6.003,1
27,1,2008-03-29,-5.865,-5.865,-5.865,1
27,1,2008-03-28,-5.834,-5.834,-5.834,1
27,1,2008-03-27,-5.901,-5.901,-5.901,1
27,1,2008-03-26,-5.84,-5.84,-5.84,1
27,1,2008-03-25,-5.764,-5.764,-5.764,1
27,1,2008-03-24,-5.633,-5.633,-5.633,1
27,1,2008-03-23,-5.532,-5.532,-5.532,1
27,1,2008-03-22,-5.526,-5.526,-5.526,1
27,1,2008-03-21,-5.564,-5.564,-5.564,1
27,1,2008-03-20,-5.442,-5.442,-5.442,1
27,1,2008-03-19,-5.339,-5.339,-5.339,1
27,1,2008-03-18,-5.365,-5.365,-5.365,1
27,1,2008-03-17,-5.419,-5.419,-5.419,1
27,1,2008-03-16,-5.5,-5.5,-5.5,1
27,1,2008-03-15,-5.642,-5.642,-5.642,1
27,1,2008-03-14,-5.602,-5.602,-5.602,1
27,1,2008-03-13,-5.542,-5.542,-5.542,1
27,1,2008-03-12,-5.552,-5.552,-5.552,1
27,1,2008-03-11,-5.576,-5.576,-5.576,1
27,1,2008-03-10,-5.554,-5.554,-5.554,1
27,1,2008-03-09,-5.543,-5.543,-5.543,1
27,1,2008-03-08,-5.596,-5.596,-5.596,1
27,1,2008-03-07,-5.734,-5.734,-5.734,1
27,1,2008-03-06,-5.467,-5.467,-5.467,1
27,1,2008-03-05,-5.463,-5.463,-5.463,1
27,1,2008-03-04,-5.451,-5.451,-5.451,1
27,1,2008-03-03,-5.714,-5.714,-5.714,1
27,1,2008-03-02,-5.878,-5.878,-5.878,1
27,1,2008-03-01,-5.988,-5.988,-5.988,1
27,1,2008-02-29,-6.438,-6.438,-6.438,1
27,1,2008-02-28,-6.672,-6.672,-6.672,1
27,1,2008-02-27,-6.852,-6.852,-6.852,1
27,1,2008-02-26,-7.06,-7.06,-7.06,1
27,1,2008-02-25,-7.26,-7.26,-7.26,1
27,1,2008-02-24,-7.47,-7.47,-7.47,1
27,1,2008-02-23,-7.59,-7.59,-7.59,1
27,1,2008-02-22,-7.6,-7.6,-7.6,1
27,1,2008-02-21,-7.51,-7.51,-7.51,1
27,1,2008-02-20,-7.39,-7.39,-7.39,1
27,1,2008-02-19,-7.27,-7.27,-7.27,1
27,1,2008-02-18,-7.06,-7.06,-7.06,1
27,1,2008-02-17,-6.797,-6.797,-6.797,1
27,1,2008-02-16,-6.623,-6.623,-6.623,1
27,1,2008-02-15,-6.451,-6.451,-6.451,1
27,1,2008-02-14,-6.291,-6.291,-6.291,1
27,1,2008-02-13,-6.113,-6.113,-6.113,1
27,1,2008-02-12,-6.158,-6.158,-6.158,1
27,1,2008-02-11,-6.198,-6.198,-6.198,1
27,1,2008-02-10,-6.24,-6.24,-6.24,1
27,1,2008-02-09,-6.139,-6.139,-6.139,1
27,1,2008-02-08,-6.025,-6.025,-6.025,1
27,1,2008-02-07,-5.917,-5.917,-5.917,1
27,1,2008-02-06,-5.896,-5.896,-5.896,1
27,1,2008-02-05,-5.948,-5.948,-5.948,1
27,1,2008-02-04,-5.967,-5.967,-5.967,1
27,1,2008-02-03,-6.046,-6.046,-6.046,1
27,1,2008-02-02,-6.001,-6.001,-6.001,1
27,1,2008-02-01,-6.031,-6.031,-6.031,1
27,1,2008-01-31,-6.124,-6.124,-6.124,1
27,1,2008-01-30,-6.167,-6.167,-6.167,1
27,1,2008-01-29,-6.259,-6.259,-6.259,1
27,1,2008-01-28,-6.294,-6.294,-6.294,1
27,1,2008-01-27,-6.283,-6.283,-6.283,1
27,1,2008-01-26,-6.29,-6.29,-6.29,1
27,1,2008-01-25,-6.296,-6.296,-6.296,1
27,1,2008-01-24,-6.334,-6.334,-6.334,1
27,1,2008-01-23,-6.339,-6.339,-6.339,1
27,1,2008-01-22,-6.248,-6.248,-6.248,1
27,1,2008-01-21,-6.58,-6.58,-6.58,1
27,1,2008-01-20,-6.569,-6.569,-6.569,1
27,1,2008-01-19,-6.442,-6.442,-6.442,1
27,1,2008-01-18,-6.318,-6.318,-6.318,1
27,1,2008-01-17,-6.353,-6.353,-6.353,1
27,1,2008-01-16,-6.534,-6.534,-6.534,1
27,1,2008-01-15,-6.463,-6.463,-6.463,1
27,1,2008-01-14,-6.6,-6.6,-6.6,1
27,1,2008-01-13,-6.6,-6.6,-6.6,1
27,1,2008-01-12,-6.742,-6.742,-6.742,1
27,1,2008-01-11,-6.876,-6.876,-6.876,1
27,1,2008-01-10,-6.832,-6.832,-6.832,1
27,1,2008-01-09,-6.809,-6.809,-6.809,1
27,1,2008-01-08,-6.798,-6.798,-6.798,1
27,1,2008-01-07,-6.661,-6.661,-6.661,1
27,1,2008-01-06,-6.842,-6.842,-6.842,1
27,1,2008-01-05,-7.06,-7.06,-7.06,1
27,1,2008-01-04,-7.11,-7.11,-7.11,1
27,1,2008-01-03,-7.15,-7.15,-7.15,1
27,1,2008-01-02,-7.28,-7.28,-7.28,1
27,1,2008-01-01,-7.28,-7.28,-7.28,1
27,1,2007-12-31,-7.14,-7.14,-7.14,1
27,1,2007-12-30,-6.939,-6.939,-6.939,1
27,1,2007-12-29,-6.942,-6.942,-6.942,1
27,1,2007-12-28,-6.855,-6.855,-6.855,1
27,1,2007-12-27,-6.738,-6.738,-6.738,1
27,1,2007-12-26,-6.835,-6.835,-6.835,1
27,1,2007-12-25,-6.786,-6.786,-6.786,1
27,1,2007-12-24,-6.682,-6.682,-6.682,1
27,1,2007-12-23,-6.635,-6.635,-6.635,1
27,1,2007-12-22,-6.694,-6.694,-6.694,1
27,1,2007-12-21,-6.797,-6.797,-6.797,1
27,1,2007-12-20,-6.832,-6.832,-6.832,1
27,1,2007-12-19,-6.891,-6.891,-6.891,1
27,1,2007-12-18,-6.812,-6.812,-6.812,1
27,1,2007-12-17,-6.884,-6.884,-6.884,1
27,1,2007-12-16,-6.209,-6.209,-6.209,1
27,1,2007-12-15,-6.058,-6.058,-6.058,1
27,1,2007-12-14,-5.967,-5.967,-5.967,1
27,1,2007-12-13,-5.699,-5.699,-5.699,1
27,1,2007-12-12,-5.531,-5.531,-5.531,1
27,1,2007-12-11,-5.853,-5.853,-5.853,1
27,1,2007-12-10,-6.187,-6.187,-6.187,1
27,1,2007-12-09,-6.045,-6.045,-6.045,1
27,1,2007-12-08,-5.976,-5.976,-5.976,1
27,1,2007-12-07,-5.474,-5.474,-5.474,1
27,1,2007-12-06,-5.654,-5.654,-5.654,1
27,1,2007-12-05,-5.906,-5.906,-5.906,1
27,1,2007-12-04,-6.392,-6.392,-6.392,1
27,1,2007-12-03,-6.766,-6.766,-6.766,1
27,1,2007-12-02,-5.325,-5.325,-5.325,1
27,1,2007-12-01,-5.108,-5.108,-5.108,1
27,1,2007-11-30,-5.443,-5.443,-5.443,1
27,1,2007-11-29,-5.719,-5.719,-5.719,1
27,1,2007-11-28,-5.413,-5.413,-5.413,1
27,1,2007-11-27,-5.7,-5.7,-5.7,1
27,1,2007-11-26,-5.523,-5.523,-5.523,1
27,1,2007-11-25,-4.895,-4.895,-4.895,1
27,1,2007-11-24,-4.323,-4.323,-4.323,1
27,1,2007-11-23,-4.523,-4.523,-4.523,1
27,1,2007-11-22,-4.96,-4.96,-4.96,1
27,1,2007-11-21,-5.798,-5.798,-5.798,1
27,1,2007-11-20,-7.11,-7.11,-7.11,1
27,1,2007-11-19,-8.72,-8.72,-8.72,1
27,1,2007-11-18,-10.87,-10.87,-10.87,1
27,1,2007-11-17,-11.27,-11.27,-11.27,1
27,1,2007-11-16,-11.34,-11.34,-11.34,1
27,1,2007-11-15,-10.99,-10.99,-10.99,1
27,1,2007-11-14,-9.33,-9.33,-9.33,1
27,1,2007-11-13,-8,-8,-8,1
27,1,2007-11-12,-7.49,-7.49,-7.49,1
27,1,2007-11-11,-6.285,-6.285,-6.285,1
27,1,2007-11-10,-6.698,-6.698,-6.698,1
27,1,2007-11-09,-7.2,-7.2,-7.2,1
27,1,2007-11-08,-2.448,-2.448,-2.448,1
27,1,2007-11-07,-2.535,-2.535,-2.535,1
27,1,2007-11-06,-2.114,-2.114,-2.114,1
27,1,2007-11-05,-1.022,-1.022,-1.022,1
27,1,2007-11-04,-0.554,-0.554,-0.554,1
27,1,2007-11-03,-0.271,-0.271,-0.271,1
27,1,2007-11-02,-0.508,-0.508,-0.508,1
27,1,2007-11-01,-1.038,-1.038,-1.038,1
27,1,2007-10-31,-2.197,-2.197,-2.197,1
27,1,2007-10-30,-2.148,-2.148,-2.148,1
27,1,2007-10-29,-1.602,-1.602,-1.602,1
27,1,2007-10-28,-1.984,-1.984,-1.984,1
27,1,2007-10-27,-2.774,-2.774,-2.774,1
27,1,2007-10-26,-3.24,-3.24,-3.24,1
27,1,2007-10-25,-4.285,-4.285,-4.285,1
27,1,2007-10-24,-4.527,-4.527,-4.527,1
27,1,2007-10-23,-5.094,-5.094,-5.094,1
27,1,2007-10-22,-6.403,-6.403,-6.403,1
27,1,2007-10-21,-5.378,-5.378,-5.378,1
27,1,2007-10-20,-4.49,-4.49,-4.49,1
27,1,2007-10-19,-1.697,-1.697,-1.697,1
27,1,2007-10-18,-0.526,-0.526,-0.526,1
27,1,2007-10-17,0.463,0.463,0.463,1
27,1,2007-10-16,0.629,0.629,0.629,1
27,1,2007-10-15,0.961,0.961,0.961,1
27,1,2007-10-14,0.872,0.872,0.872,1
27,1,2007-10-13,0.429,0.429,0.429,1
27,1,2007-10-12,0.316,0.316,0.316,1
27,1,2007-10-11,0.332,0.332,0.332,1
27,1,2007-10-10,1.062,1.062,1.062,1
27,1,2007-10-09,1.298,1.298,1.298,1
27,1,2007-10-08,1.486,1.486,1.486,1
27,1,2007-10-07,2.224,2.224,2.224,1
27,1,2007-10-06,2.985,2.985,2.985,1
27,1,2007-10-05,2.522,2.522,2.522,1
27,1,2007-10-04,2.011,2.011,2.011,1
27,1,2007-10-03,1.222,1.222,1.222,1
27,1,2007-10-02,0.957,0.957,0.957,1
27,1,2007-10-01,0.226,0.226,0.226,1
27,1,2007-09-30,-0.459,-0.459,-0.459,1
27,1,2007-09-29,-1.319,-1.319,-1.319,1
27,1,2007-09-28,-1.058,-1.058,-1.058,1
27,1,2007-09-27,-0.718,-0.718,-0.718,1
27,1,2007-09-26,0.533,0.533,0.533,1
27,1,2007-09-25,2.585,2.585,2.585,1
27,1,2007-09-24,3.872,3.872,3.872,1
27,1,2007-09-23,3.483,3.483,3.483,1
27,1,2007-09-22,2.777,2.777,2.777,1
27,1,2007-09-21,2.134,2.134,2.134,1
27,1,2007-09-20,1.47,1.47,1.47,1
27,1,2007-09-19,1.579,1.579,1.579,1
27,1,2007-09-18,3.171,3.171,3.171,1
27,1,2007-09-17,5.864,5.864,5.864,1
27,1,2007-09-16,6,6,6,1
27,1,2007-09-15,5.663,5.663,5.663,1
27,1,2007-09-14,5.579,5.579,5.579,1
27,1,2007-09-13,5.066,5.066,5.066,1
27,1,2007-09-12,4.791,4.791,4.791,1
27,1,2007-09-11,4.612,4.612,4.612,1
27,1,2007-09-10,5.33,5.33,5.33,1
27,1,2007-09-09,4.521,4.521,4.521,1
27,1,2007-09-08,4.049,4.049,4.049,1
27,1,2007-09-07,2.985,2.985,2.985,1
27,1,2007-09-06,1.944,1.944,1.944,1
27,1,2007-09-05,1.529,1.529,1.529,1
27,1,2007-09-04,2.707,2.707,2.707,1
27,1,2007-09-03,5.558,5.558,5.558,1
27,1,2007-09-02,6.011,6.011,6.011,1
27,1,2007-09-01,5.492,5.492,5.492,1
27,1,2007-08-31,5.412,5.412,5.412,1
27,1,2007-08-30,5.983,5.983,5.983,1
27,1,2007-08-29,6.816,6.816,6.816,1
27,1,2007-08-28,8.77,8.77,8.77,1
27,1,2007-08-27,9.11,9.11,9.11,1
27,1,2007-08-26,7.27,7.27,7.27,1
27,1,2007-08-25,5.657,5.657,5.657,1
27,1,2007-08-24,4.113,4.113,4.113,1
27,1,2007-08-23,3.203,3.203,3.203,1
27,1,2007-08-22,2.908,2.908,2.908,1
27,1,2007-08-21,2.959,2.959,2.959,1
27,1,2007-08-20,4.556,4.556,4.556,1
27,1,2007-08-19,6.381,6.381,6.381,1
27,1,2007-08-18,6.256,6.256,6.256,1
27,1,2007-08-17,6.133,6.133,6.133,1
27,1,2007-08-16,7.71,7.71,7.71,1
27,1,2007-08-15,7.31,7.31,7.31,1
27,1,2007-08-14,6.192,6.192,6.192,1
27,1,2007-08-13,5.45,5.45,5.45,1
27,1,2007-08-12,4.823,4.823,4.823,1
27,1,2007-08-11,3.171,3.171,3.171,1
27,1,2007-08-10,1.714,1.714,1.714,1
27,1,2007-08-09,2.259,2.259,2.259,1
27,1,2007-08-08,4.771,4.771,4.771,1
27,1,2007-08-07,8.89,8.89,8.89,1
27,1,2007-08-06,10.08,10.08,10.08,1
27,1,2007-08-05,8.82,8.82,8.82,1
27,1,2007-08-04,7.02,7.02,7.02,1
27,1,2007-08-03,6.292,6.292,6.292,1
27,1,2007-08-02,7.42,7.42,7.42,1
27,1,2007-08-01,8.82,8.82,8.82,1
27,1,2007-07-31,7.48,7.48,7.48,1
27,1,2007-07-30,7.5,7.5,7.5,1
27,1,2007-07-29,9.17,9.17,9.17,1
27,1,2007-07-28,9.58,9.58,9.58,1
27,1,2007-07-27,9.21,9.21,9.21,1
27,1,2007-07-26,8.31,8.31,8.31,1
27,1,2007-07-25,7.09,7.09,7.09,1
27,1,2007-07-24,6.633,6.633,6.633,1
27,1,2007-07-23,7.63,7.63,7.63,1
27,1,2007-07-22,7.92,7.92,7.92,1
27,1,2007-07-21,9.4,9.4,9.4,1
27,1,2007-07-20,10.49,10.49,10.49,1
27,1,2007-07-19,11.04,11.04,11.04,1
27,1,2007-07-18,11.09,11.09,11.09,1
27,1,2007-07-17,10.89,10.89,10.89,1
27,1,2007-07-16,10.8,10.8,10.8,1
27,1,2007-07-15,9.9,9.9,9.9,1
27,1,2007-07-14,8.39,8.39,8.39,1
27,1,2007-07-13,6.044,6.044,6.044,1
27,1,2007-07-12,3.907,3.907,3.907,1
27,1,2007-07-11,2.19,2.19,2.19,1
27,1,2007-07-10,2.111,2.111,2.111,1
27,1,2007-07-09,3.928,3.928,3.928,1
27,1,2007-07-08,6.783,6.783,6.783,1
27,1,2007-07-07,6.601,6.601,6.601,1
27,1,2007-07-06,4.584,4.584,4.584,1
27,1,2007-07-05,2.487,2.487,2.487,1
27,1,2007-07-04,2.835,2.835,2.835,1
27,1,2007-07-03,5.221,5.221,5.221,1
27,1,2007-07-02,5.991,5.991,5.991,1
27,1,2007-07-01,7.55,7.55,7.55,1
27,1,2007-06-30,6.678,6.678,6.678,1
27,1,2007-06-29,5.56,5.56,5.56,1
27,1,2007-06-28,3.895,3.895,3.895,1
27,1,2007-06-27,2.875,2.875,2.875,1
27,1,2007-06-26,4.077,4.077,4.077,1
27,1,2007-06-25,6.523,6.523,6.523,1
27,1,2007-06-24,7.53,7.53,7.53,1
27,1,2007-06-23,6.778,6.778,6.778,1
27,1,2007-06-22,6.961,6.961,6.961,1
27,1,2007-06-21,8.14,8.14,8.14,1
27,1,2007-06-20,8.64,8.64,8.64,1
27,1,2007-06-19,7.38,7.38,7.38,1
27,1,2007-06-18,6.035,6.035,6.035,1
27,1,2007-06-17,4.861,4.861,4.861,1
27,1,2007-06-16,4.362,4.362,4.362,1
27,1,2007-06-15,4.533,4.533,4.533,1
27,1,2007-06-14,5.429,5.429,5.429,1
27,1,2007-06-13,5.304,5.304,5.304,1
27,1,2007-06-12,4.898,4.898,4.898,1
27,1,2007-06-11,4.292,4.292,4.292,1
27,1,2007-06-10,4.085,4.085,4.085,1
27,1,2007-06-09,3.116,3.116,3.116,1
27,1,2007-06-08,1.849,1.849,1.849,1
27,1,2007-06-07,0.581,0.581,0.581,1
27,1,2007-06-06,0.076,0.076,0.076,1
27,1,2007-06-05,-0.058,-0.058,-0.058,1
27,1,2007-06-04,-0.12,-0.12,-0.12,1
27,1,2007-06-03,-0.145,-0.145,-0.145,1
27,1,2007-06-02,-0.228,-0.228,-0.228,1
27,1,2007-06-01,-0.299,-0.299,-0.299,1
27,1,2007-05-31,-0.345,-0.345,-0.345,1
27,1,2007-05-30,-0.481,-0.481,-0.481,1
27,1,2007-05-29,-0.366,-0.366,-0.366,1
27,1,2007-05-28,-0.228,-0.228,-0.228,1
27,1,2007-05-27,1.511,1.511,1.511,1
27,1,2007-05-26,2.11,2.11,2.11,1
27,1,2007-05-25,2.885,2.885,2.885,1
27,1,2007-05-24,2.78,2.78,2.78,1
27,1,2007-05-23,2.007,2.007,2.007,1
27,1,2007-05-22,1.774,1.774,1.774,1
27,1,2007-05-21,1.005,1.005,1.005,1
27,1,2007-05-20,0.393,0.393,0.393,1
27,1,2007-05-19,-0.067,-0.067,-0.067,1
27,1,2007-05-18,-0.35,-0.35,-0.35,1
27,1,2007-05-17,-0.586,-0.586,-0.586,1
27,1,2007-05-16,-1.263,-1.263,-1.263,1
27,1,2007-05-15,-0.371,-0.371,-0.371,1
27,1,2007-05-14,0.103,0.103,0.103,1
27,1,2007-05-13,0.067,0.067,0.067,1
27,1,2007-05-12,-0.062,-0.062,-0.062,1
27,1,2007-05-11,-0.129,-0.129,-0.129,1
27,1,2007-05-10,-0.146,-0.146,-0.146,1
27,1,2007-05-09,-0.143,-0.143,-0.143,1
27,1,2007-05-08,-0.152,-0.152,-0.152,1
27,1,2007-05-07,-0.323,-0.323,-0.323,1
27,1,2007-05-06,-0.475,-0.475,-0.475,1
27,1,2007-05-05,-0.581,-0.581,-0.581,1
27,1,2007-05-04,-0.648,-0.648,-0.648,1
27,1,2007-05-03,-0.656,-0.656,-0.656,1
27,1,2007-05-02,-0.399,-0.399,-0.399,1
27,1,2007-05-01,-0.138,-0.138,-0.138,1
27,1,2007-04-30,-0.138,-0.138,-0.138,1
27,1,2007-04-29,-0.15,-0.15,-0.15,1
27,1,2007-04-28,-0.174,-0.174,-0.174,1
27,1,2007-04-27,-0.166,-0.166,-0.166,1
27,1,2007-04-26,-0.244,-0.244,-0.244,1
27,1,2007-04-25,-0.4,-0.4,-0.4,1
27,1,2007-04-24,-0.617,-0.617,-0.617,1
27,1,2007-04-23,-0.879,-0.879,-0.879,1
27,1,2007-04-22,-1.147,-1.147,-1.147,1
27,1,2007-04-21,-1.453,-1.453,-1.453,1
27,1,2007-04-20,-1.764,-1.764,-1.764,1
27,1,2007-04-19,-2.157,-2.157,-2.157,1
27,1,2007-04-18,-2.557,-2.557,-2.557,1
27,1,2007-04-17,-3.023,-3.023,-3.023,1
27,1,2007-04-16,-3.509,-3.509,-3.509,1
27,1,2007-04-15,-3.974,-3.974,-3.974,1
27,1,2007-04-14,-4.235,-4.235,-4.235,1
27,1,2007-04-13,-4.856,-4.856,-4.856,1
27,1,2007-04-12,-5.083,-5.083,-5.083,1
27,1,2007-04-11,-5.366,-5.366,-5.366,1
27,1,2007-04-10,-5.619,-5.619,-5.619,1
27,1,2007-04-09,-5.744,-5.744,-5.744,1
27,1,2007-04-08,-5.835,-5.835,-5.835,1
27,1,2007-04-07,-5.953,-5.953,-5.953,1
27,1,2007-04-06,-5.991,-5.991,-5.991,1
27,1,2007-04-05,-5.968,-5.968,-5.968,1
27,1,2007-04-04,-5.873,-5.873,-5.873,1
27,1,2007-04-03,-5.934,-5.934,-5.934,1
27,1,2007-04-02,-5.867,-5.867,-5.867,1
27,1,2007-04-01,-5.629,-5.629,-5.629,1
27,1,2007-03-31,-5.407,-5.407,-5.407,1
27,1,2007-03-30,-5.341,-5.341,-5.341,1
27,1,2007-03-29,-5.451,-5.451,-5.451,1
27,1,2007-03-28,-5.341,-5.341,-5.341,1
27,1,2007-03-27,-5.169,-5.169,-5.169,1
27,1,2007-03-26,-5.166,-5.166,-5.166,1
27,1,2007-03-25,-4.965,-4.965,-4.965,1
27,1,2007-03-24,-4.973,-4.973,-4.973,1
27,1,2007-03-23,-4.975,-4.975,-4.975,1
27,1,2007-03-22,-4.973,-4.973,-4.973,1
27,1,2007-03-21,-4.991,-4.991,-4.991,1
27,1,2007-03-20,-5.039,-5.039,-5.039,1
27,1,2007-03-19,-5.086,-5.086,-5.086,1
27,1,2007-03-18,-5.194,-5.194,-5.194,1
27,1,2007-03-17,-5.322,-5.322,-5.322,1
27,1,2007-03-16,-5.313,-5.313,-5.313,1
27,1,2007-03-15,-5.314,-5.314,-5.314,1
27,1,2007-03-14,-5.292,-5.292,-5.292,1
27,1,2007-03-13,-5.27,-5.27,-5.27,1
27,1,2007-03-12,-5.258,-5.258,-5.258,1
27,1,2007-03-11,-5.229,-5.229,-5.229,1
27,1,2007-03-10,-5.188,-5.188,-5.188,1
27,1,2007-03-09,-5.276,-5.276,-5.276,1
27,1,2007-03-08,-5.333,-5.333,-5.333,1
27,1,2007-03-07,-5.357,-5.357,-5.357,1
27,1,2007-03-06,-5.45,-5.45,-5.45,1
27,1,2007-03-05,-5.507,-5.507,-5.507,1
27,1,2007-03-04,-5.564,-5.564,-5.564,1
27,1,2007-03-03,-5.607,-5.607,-5.607,1
27,1,2007-03-02,-5.709,-5.709,-5.709,1
27,1,2007-03-01,-5.805,-5.805,-5.805,1
27,1,2007-02-28,-5.901,-5.901,-5.901,1
27,1,2007-02-27,-5.955,-5.955,-5.955,1
27,1,2007-02-26,-5.951,-5.951,-5.951,1
27,1,2007-02-25,-6.03,-6.03,-6.03,1
27,1,2007-02-24,-6.008,-6.008,-6.008,1
27,1,2007-02-23,-6.053,-6.053,-6.053,1
27,1,2007-02-22,-6.133,-6.133,-6.133,1
27,1,2007-02-21,-6.132,-6.132,-6.132,1
27,1,2007-02-20,-6.166,-6.166,-6.166,1
27,1,2007-02-19,-6.155,-6.155,-6.155,1
27,1,2007-02-18,-6.192,-6.192,-6.192,1
27,1,2007-02-17,-6.278,-6.278,-6.278,1
27,1,2007-02-16,-6.255,-6.255,-6.255,1
27,1,2007-02-15,-6.221,-6.221,-6.221,1
27,1,2007-02-14,-6.218,-6.218,-6.218,1
27,1,2007-02-13,-6.315,-6.315,-6.315,1
27,1,2007-02-12,-6.313,-6.313,-6.313,1
27,1,2007-02-11,-6.421,-6.421,-6.421,1
27,1,2007-02-10,-6.36,-6.36,-6.36,1
27,1,2007-02-09,-6.279,-6.279,-6.279,1
27,1,2007-02-08,-6.382,-6.382,-6.382,1
27,1,2007-02-07,-6.465,-6.465,-6.465,1
27,1,2007-02-06,-6.347,-6.347,-6.347,1
27,1,2007-02-05,-6.302,-6.302,-6.302,1
27,1,2007-02-04,-6.309,-6.309,-6.309,1
27,1,2007-02-03,-6.184,-6.184,-6.184,1
27,1,2007-02-02,-6.081,-6.081,-6.081,1
27,1,2007-02-01,-6.015,-6.015,-6.015,1
27,1,2007-01-31,-5.885,-5.885,-5.885,1
27,1,2007-01-30,-5.856,-5.856,-5.856,1
27,1,2007-01-29,-6.042,-6.042,-6.042,1
27,1,2007-01-28,-6.067,-6.067,-6.067,1
27,1,2007-01-27,-6.11,-6.11,-6.11,1
27,1,2007-01-26,-6.118,-6.118,-6.118,1
27,1,2007-01-25,-5.461,-5.461,-5.461,1
27,1,2007-01-24,-4.711,-4.711,-4.711,1
27,1,2007-01-23,-4.206,-4.206,-4.206,1
27,1,2007-01-22,-4.086,-4.086,-4.086,1
27,1,2007-01-21,-4.038,-4.038,-4.038,1
27,1,2007-01-20,-3.989,-3.989,-3.989,1
27,1,2007-01-19,-4.158,-4.158,-4.158,1
27,1,2007-01-18,-4.59,-4.59,-4.59,1
27,1,2007-01-17,-4.962,-4.962,-4.962,1
27,1,2007-01-16,-4.961,-4.961,-4.961,1
27,1,2007-01-15,-4.832,-4.832,-4.832,1
27,1,2007-01-14,-4.744,-4.744,-4.744,1
27,1,2007-01-13,-4.771,-4.771,-4.771,1
27,1,2007-01-12,-4.611,-4.611,-4.611,1
27,1,2007-01-11,-5.04,-5.04,-5.04,1
27,1,2007-01-10,-5.515,-5.515,-5.515,1
27,1,2007-01-09,-5.988,-5.988,-5.988,1
27,1,2007-01-08,-6.373,-6.373,-6.373,1
27,1,2007-01-07,-6.451,-6.451,-6.451,1
27,1,2007-01-06,-6.771,-6.771,-6.771,1
27,1,2007-01-05,-7,-7,-7,1
27,1,2007-01-04,-7.12,-7.12,-7.12,1
27,1,2007-01-03,-7.48,-7.48,-7.48,1
27,1,2007-01-02,-7.48,-7.48,-7.48,1
27,1,2007-01-01,-6.257,-6.257,-6.257,1
27,1,2006-12-31,-6.305,-6.305,-6.305,1
27,1,2006-12-30,-7.21,-7.21,-7.21,1
27,1,2006-12-29,-8.03,-8.03,-8.03,1
27,1,2006-12-28,-8.58,-8.58,-8.58,1
27,1,2006-12-27,-8.14,-8.14,-8.14,1
27,1,2006-12-26,-7.72,-7.72,-7.72,1
27,1,2006-12-25,-7.57,-7.57,-7.57,1
27,1,2006-12-24,-7.95,-7.95,-7.95,1
27,1,2006-12-23,-7.63,-7.63,-7.63,1
27,1,2006-12-22,-8.71,-8.71,-8.71,1
27,1,2006-12-21,-8.63,-8.63,-8.63,1
27,1,2006-12-20,-8.89,-8.89,-8.89,1
27,1,2006-12-19,-8.17,-8.17,-8.17,1
27,1,2006-12-18,-6.787,-6.787,-6.787,1
27,1,2006-12-17,-6.145,-6.145,-6.145,1
27,1,2006-12-16,-6.037,-6.037,-6.037,1
27,1,2006-12-15,-5.979,-5.979,-5.979,1
27,1,2006-12-14,-5.818,-5.818,-5.818,1
27,1,2006-12-13,-6.572,-6.572,-6.572,1
27,1,2006-12-12,-6.558,-6.558,-6.558,1
27,1,2006-12-11,-6.607,-6.607,-6.607,1
27,1,2006-12-10,-5.579,-5.579,-5.579,1
27,1,2006-12-09,-4.196,-4.196,-4.196,1
27,1,2006-12-08,-3.756,-3.756,-3.756,1
27,1,2006-12-07,-3.951,-3.951,-3.951,1
27,1,2006-12-06,-3.063,-3.063,-3.063,1
27,1,2006-12-05,-3.022,-3.022,-3.022,1
27,1,2006-12-04,-3.063,-3.063,-3.063,1
27,1,2006-12-03,-4.236,-4.236,-4.236,1
27,1,2006-12-02,-4.426,-4.426,-4.426,1
27,1,2006-12-01,-4.352,-4.352,-4.352,1
27,1,2006-11-30,-4.285,-4.285,-4.285,1
27,1,2006-11-29,-3.796,-3.796,-3.796,1
27,1,2006-11-28,-3.448,-3.448,-3.448,1
27,1,2006-11-27,-2.962,-2.962,-2.962,1
27,1,2006-11-26,-2.962,-2.962,-2.962,1
27,1,2006-11-25,-3.174,-3.174,-3.174,1
27,1,2006-11-24,-4.125,-4.125,-4.125,1
27,1,2006-11-23,-4.565,-4.565,-4.565,1
27,1,2006-11-22,-5.133,-5.133,-5.133,1
27,1,2006-11-21,-4.269,-4.269,-4.269,1
27,1,2006-11-20,-3.776,-3.776,-3.776,1
27,1,2006-11-19,-2.601,-2.601,-2.601,1
27,1,2006-11-18,-2.023,-2.023,-2.023,1
27,1,2006-11-17,-1.792,-1.792,-1.792,1
27,1,2006-11-16,-2.041,-2.041,-2.041,1
27,1,2006-11-15,-1.451,-1.451,-1.451,1
27,1,2006-11-14,-1.245,-1.245,-1.245,1
27,1,2006-11-13,-2.024,-2.024,-2.024,1
27,1,2006-11-12,-2.774,-2.774,-2.774,1
27,1,2006-11-11,-2.07,-2.07,-2.07,1
27,1,2006-11-10,-2.635,-2.635,-2.635,1
27,1,2006-11-09,-2.034,-2.034,-2.034,1
27,1,2006-11-08,-2.195,-2.195,-2.195,1
27,1,2006-11-07,-2.226,-2.226,-2.226,1
27,1,2006-11-06,-3.671,-3.671,-3.671,1
27,1,2006-11-05,-5.686,-5.686,-5.686,1
27,1,2006-11-04,-6.802,-6.802,-6.802,1
27,1,2006-11-03,-5.168,-5.168,-5.168,1
27,1,2006-11-02,-3.544,-3.544,-3.544,1
27,1,2006-11-01,-0.875,-0.875,-0.875,1
27,1,2006-10-31,2.078,2.078,2.078,1
27,1,2006-10-30,2.405,2.405,2.405,1
27,1,2006-10-29,3.437,3.437,3.437,1
27,1,2006-10-28,3.028,3.028,3.028,1
27,1,2006-10-27,2.506,2.506,2.506,1
27,1,2006-10-26,1.811,1.811,1.811,1
27,1,2006-10-25,1.184,1.184,1.184,1
27,1,2006-10-24,0.837,0.837,0.837,1
27,1,2006-10-23,1.418,1.418,1.418,1
27,1,2006-10-22,0.806,0.806,0.806,1
27,1,2006-10-21,0.902,0.902,0.902,1
27,1,2006-10-20,0.862,0.862,0.862,1
27,1,2006-10-19,1.053,1.053,1.053,1
27,1,2006-10-18,0.855,0.855,0.855,1
27,1,2006-10-17,0.094,0.094,0.094,1
27,1,2006-10-16,0.234,0.234,0.234,1
27,1,2006-10-15,0.7,0.7,0.7,1
27,1,2006-10-14,1.138,1.138,1.138,1
27,1,2006-10-13,1.596,1.596,1.596,1
27,1,2006-10-12,1.478,1.478,1.478,1
27,1,2006-10-11,1.325,1.325,1.325,1
27,1,2006-10-10,1.249,1.249,1.249,1
27,1,2006-10-09,0.992,0.992,0.992,1
27,1,2006-10-08,0.751,0.751,0.751,1
27,1,2006-10-07,0.172,0.172,0.172,1
27,1,2006-10-06,0.151,0.151,0.151,1
27,1,2006-10-05,0.222,0.222,0.222,1
27,1,2006-10-04,1.403,1.403,1.403,1
27,1,2006-10-03,3.43,3.43,3.43,1
27,1,2006-10-02,4.176,4.176,4.176,1
27,1,2006-10-01,3.926,3.926,3.926,1
27,1,2006-09-30,3.491,3.491,3.491,1
27,1,2006-09-29,3.224,3.224,3.224,1
27,1,2006-09-28,2.745,2.745,2.745,1
27,1,2006-09-27,2.482,2.482,2.482,1
27,1,2006-09-26,2.931,2.931,2.931,1
27,1,2006-09-25,4.045,4.045,4.045,1
27,1,2006-09-24,5.295,5.295,5.295,1
27,1,2006-09-23,5.312,5.312,5.312,1
27,1,2006-09-22,4.613,4.613,4.613,1
27,1,2006-09-21,3.973,3.973,3.973,1
27,1,2006-09-20,3.585,3.585,3.585,1
27,1,2006-09-19,3.542,3.542,3.542,1
27,1,2006-09-18,3.765,3.765,3.765,1
27,1,2006-09-17,4.042,4.042,4.042,1
27,1,2006-09-16,4.263,4.263,4.263,1
27,1,2006-09-15,4.568,4.568,4.568,1
27,1,2006-09-14,5.47,5.47,5.47,1
27,1,2006-09-13,5.979,5.979,5.979,1
27,1,2006-09-12,6.389,6.389,6.389,1
27,1,2006-09-11,7.39,7.39,7.39,1
27,1,2006-09-10,7.82,7.82,7.82,1
27,1,2006-09-09,7.7,7.7,7.7,1
27,1,2006-09-08,7.74,7.74,7.74,1
27,1,2006-09-07,8.09,8.09,8.09,1
27,1,2006-09-06,7.87,7.87,7.87,1
27,1,2006-09-05,7.27,7.27,7.27,1
27,1,2006-09-04,6.534,6.534,6.534,1
27,1,2006-09-03,5.005,5.005,5.005,1
27,1,2006-09-02,3.274,3.274,3.274,1
27,1,2006-09-01,2.433,2.433,2.433,1
27,1,2006-08-31,0.733,0.733,0.733,1
27,1,2006-08-30,0.084,0.084,0.084,1
27,1,2006-08-29,1.173,1.173,1.173,1
27,1,2006-08-28,3.16,3.16,3.16,1
27,1,2006-08-27,4.401,4.401,4.401,1
27,1,2006-08-26,4.478,4.478,4.478,1
27,1,2006-08-25,5.053,5.053,5.053,1
27,1,2006-08-24,6.035,6.035,6.035,1
27,1,2006-08-23,7.29,7.29,7.29,1
27,1,2006-08-22,6.816,6.816,6.816,1
27,1,2006-08-21,6.236,6.236,6.236,1
27,1,2006-08-20,6.445,6.445,6.445,1
27,1,2006-08-19,7.01,7.01,7.01,1
27,1,2006-08-18,6.1,6.1,6.1,1
27,1,2006-08-17,5.172,5.172,5.172,1
27,1,2006-08-16,4.221,4.221,4.221,1
27,1,2006-08-15,3.176,3.176,3.176,1
27,1,2006-08-14,2.235,2.235,2.235,1
27,1,2006-08-13,2.292,2.292,2.292,1
27,1,2006-08-12,3.633,3.633,3.633,1
27,1,2006-08-11,4.945,4.945,4.945,1
27,1,2006-08-10,6.212,6.212,6.212,1
27,1,2006-08-09,7.02,7.02,7.02,1
27,1,2006-08-08,6.427,6.427,6.427,1
27,1,2006-08-07,5.332,5.332,5.332,1
27,1,2006-08-06,4.408,4.408,4.408,1
27,1,2006-08-05,4.418,4.418,4.418,1
27,1,2006-08-04,4.264,4.264,4.264,1
27,1,2006-08-03,4.726,4.726,4.726,1
27,1,2006-08-02,8.07,8.07,8.07,1
27,1,2006-08-01,8.68,8.68,8.68,1
27,1,2006-07-31,9.9,9.9,9.9,1
27,1,2006-07-30,10.01,10.01,10.01,1
27,1,2006-07-29,9.22,9.22,9.22,1
27,1,2006-07-28,9.9,9.9,9.9,1
27,1,2006-07-27,10.57,10.57,10.57,1
27,1,2006-07-26,10.3,10.3,10.3,1
27,1,2006-07-25,11.46,11.46,11.46,1
27,1,2006-07-24,12.12,12.12,12.12,1
27,1,2006-07-23,11.1,11.1,11.1,1
27,1,2006-07-22,11.21,11.21,11.21,1
27,1,2006-07-21,12.19,12.19,12.19,1
27,1,2006-07-20,12.6,12.6,12.6,1
27,1,2006-07-19,12.41,12.41,12.41,1
27,1,2006-07-18,12.27,12.27,12.27,1
27,1,2006-07-17,11.9,11.9,11.9,1
27,1,2006-07-16,11.42,11.42,11.42,1
27,1,2006-07-15,10.84,10.84,10.84,1
27,1,2006-07-14,10.39,10.39,10.39,1
27,1,2006-07-13,11.1,11.1,11.1,1
27,1,2006-07-12,11.79,11.79,11.79,1
27,1,2006-07-11,10.95,10.95,10.95,1
27,1,2006-07-10,9.52,9.52,9.52,1
27,1,2006-07-09,8.14,8.14,8.14,1
27,1,2006-07-08,7.6,7.6,7.6,1
27,1,2006-07-07,6.985,6.985,6.985,1
27,1,2006-07-06,8.55,8.55,8.55,1
27,1,2006-07-05,11.21,11.21,11.21,1
27,1,2006-07-04,12.04,12.04,12.04,1
27,1,2006-07-03,11.69,11.69,11.69,1
27,1,2006-07-02,11.07,11.07,11.07,1
27,1,2006-07-01,9.95,9.95,9.95,1
27,1,2006-06-30,8.55,8.55,8.55,1
27,1,2006-06-29,7.7,7.7,7.7,1
27,1,2006-06-28,8.35,8.35,8.35,1
27,1,2006-06-27,8.7,8.7,8.7,1
27,1,2006-06-26,8.22,8.22,8.22,1
27,1,2006-06-25,8.49,8.49,8.49,1
27,1,2006-06-24,9.19,9.19,9.19,1
27,1,2006-06-23,8.45,8.45,8.45,1
27,1,2006-06-22,7.25,7.25,7.25,1
27,1,2006-06-21,8.05,8.05,8.05,1
27,1,2006-06-20,7.75,7.75,7.75,1
27,1,2006-06-19,7.42,7.42,7.42,1
27,1,2006-06-18,6.51,6.51,6.51,1
27,1,2006-06-17,6.114,6.114,6.114,1
27,1,2006-06-16,6.292,6.292,6.292,1
27,1,2006-06-15,5.398,5.398,5.398,1
27,1,2006-06-14,4.628,4.628,4.628,1
27,1,2006-06-13,3.828,3.828,3.828,1
27,1,2006-06-12,2.097,2.097,2.097,1
27,1,2006-06-11,1.261,1.261,1.261,1
27,1,2006-06-10,0.407,0.407,0.407,1
27,1,2006-06-09,-0.049,-0.049,-0.049,1
27,1,2006-06-08,-0.129,-0.129,-0.129,1
27,1,2006-06-07,-0.184,-0.184,-0.184,1
27,1,2006-06-06,-0.507,-0.507,-0.507,1
27,1,2006-06-05,-0.856,-0.856,-0.856,1
27,1,2006-06-04,-1.245,-1.245,-1.245,1
27,1,2006-06-03,-2.056,-2.056,-2.056,1
27,1,2006-06-02,-2.655,-2.655,-2.655,1
27,1,2006-06-01,-2.464,-2.464,-2.464,1
27,1,2006-05-31,-0.584,-0.584,-0.584,1
27,1,2006-05-30,-0.676,-0.676,-0.676,1
27,1,2006-05-29,-0.155,-0.155,-0.155,1
27,1,2006-05-28,-0.114,-0.114,-0.114,1
27,1,2006-05-27,-0.134,-0.134,-0.134,1
27,1,2006-05-26,-0.133,-0.133,-0.133,1
27,1,2006-05-25,-0.147,-0.147,-0.147,1
27,1,2006-05-24,-0.146,-0.146,-0.146,1
27,1,2006-05-23,-0.147,-0.147,-0.147,1
27,1,2006-05-22,-0.138,-0.138,-0.138,1
27,1,2006-05-21,-0.142,-0.142,-0.142,1
27,1,2006-05-20,-0.203,-0.203,-0.203,1
27,1,2006-05-19,-0.177,-0.177,-0.177,1
27,1,2006-05-18,-0.282,-0.282,-0.282,1
27,1,2006-05-17,-0.404,-0.404,-0.404,1
27,1,2006-05-16,-0.562,-0.562,-0.562,1
27,1,2006-05-15,-0.745,-0.745,-0.745,1
27,1,2006-05-14,-0.864,-0.864,-0.864,1
27,1,2006-05-13,-0.372,-0.372,-0.372,1
27,1,2006-05-12,-1.107,-1.107,-1.107,1
27,1,2006-05-11,-1.234,-1.234,-1.234,1
27,1,2006-05-10,-1.365,-1.365,-1.365,1
27,1,2006-05-09,-1.461,-1.461,-1.461,1
27,1,2006-05-08,-1.555,-1.555,-1.555,1
27,1,2006-05-07,-1.744,-1.744,-1.744,1
27,1,2006-05-06,-1.936,-1.936,-1.936,1
27,1,2006-05-05,-2.152,-2.152,-2.152,1
27,1,2006-05-04,-2.477,-2.477,-2.477,1
27,1,2006-05-03,-2.843,-2.843,-2.843,1
27,1,2006-05-02,-3.092,-3.092,-3.092,1
27,1,2006-05-01,-3.162,-3.162,-3.162,1
27,1,2006-04-30,-3.159,-3.159,-3.159,1
27,1,2006-04-29,-3.411,-3.411,-3.411,1
27,1,2006-04-28,-3.897,-3.897,-3.897,1
27,1,2006-04-27,-4.167,-4.167,-4.167,1
27,1,2006-04-26,-4.373,-4.373,-4.373,1
27,1,2006-04-25,-4.525,-4.525,-4.525,1
27,1,2006-04-24,-4.698,-4.698,-4.698,1
27,1,2006-04-23,-4.866,-4.866,-4.866,1
27,1,2006-04-22,-5.072,-5.072,-5.072,1
27,1,2006-04-21,-5.202,-5.202,-5.202,1
27,1,2006-04-20,-5.296,-5.296,-5.296,1
27,1,2006-04-19,-5.347,-5.347,-5.347,1
27,1,2006-04-18,-5.381,-5.381,-5.381,1
27,1,2006-04-17,-5.439,-5.439,-5.439,1
27,1,2006-04-16,-5.499,-5.499,-5.499,1
27,1,2006-04-15,-5.631,-5.631,-5.631,1
27,1,2006-04-14,-5.82,-5.82,-5.82,1
27,1,2006-04-13,-5.984,-5.984,-5.984,1
27,1,2006-04-12,-6.064,-6.064,-6.064,1
27,1,2006-04-11,-6.131,-6.131,-6.131,1
27,1,2006-04-10,-6.169,-6.169,-6.169,1
27,1,2006-04-09,-6.232,-6.232,-6.232,1
27,1,2006-04-08,-6.3,-6.3,-6.3,1
27,1,2006-04-07,-6.351,-6.351,-6.351,1
27,1,2006-04-06,-6.394,-6.394,-6.394,1
27,1,2006-04-05,-6.444,-6.444,-6.444,1
27,1,2006-04-04,-6.505,-6.505,-6.505,1
27,1,2006-04-03,-6.499,-6.499,-6.499,1
27,1,2006-04-02,-6.574,-6.574,-6.574,1
27,1,2006-04-01,-6.687,-6.687,-6.687,1
27,1,2006-03-31,-6.859,-6.859,-6.859,1
27,1,2006-03-30,-7.02,-7.02,-7.02,1
27,1,2006-03-29,-7.16,-7.16,-7.16,1
27,1,2006-03-28,-7.31,-7.31,-7.31,1
27,1,2006-03-27,-7.61,-7.61,-7.61,1
27,1,2006-03-26,-7.78,-7.78,-7.78,1
27,1,2006-03-25,-7.89,-7.89,-7.89,1
27,1,2006-03-24,-7.98,-7.98,-7.98,1
27,1,2006-03-23,-8.06,-8.06,-8.06,1
27,1,2006-03-22,-8.11,-8.11,-8.11,1
27,1,2006-03-21,-8.2,-8.2,-8.2,1
27,1,2006-03-20,-8.27,-8.27,-8.27,1
27,1,2006-03-19,-8.34,-8.34,-8.34,1
27,1,2006-03-18,-8.46,-8.46,-8.46,1
27,1,2006-03-17,-8.57,-8.57,-8.57,1
27,1,2006-03-16,-8.64,-8.64,-8.64,1
27,1,2006-03-15,-8.67,-8.67,-8.67,1
27,1,2006-03-14,-8.71,-8.71,-8.71,1
27,1,2006-03-13,-8.85,-8.85,-8.85,1
27,1,2006-03-12,-8.96,-8.96,-8.96,1
27,1,2006-03-11,-9.03,-9.03,-9.03,1
27,1,2006-03-10,-9.13,-9.13,-9.13,1
27,1,2006-03-09,-9.05,-9.05,-9.05,1
27,1,2006-03-08,-9.31,-9.31,-9.31,1
27,1,2006-03-07,-9.51,-9.51,-9.51,1
27,1,2006-03-06,-9.63,-9.63,-9.63,1
27,1,2006-03-05,-9.81,-9.81,-9.81,1
27,1,2006-03-04,-9.74,-9.74,-9.74,1
27,1,2006-03-03,-10.12,-10.12,-10.12,1
27,1,2006-03-02,-10.28,-10.28,-10.28,1
27,1,2006-03-01,-10.15,-10.15,-10.15,1
27,1,2006-02-28,-9.85,-9.85,-9.85,1
27,1,2006-02-27,-9.72,-9.72,-9.72,1
27,1,2006-02-26,-9.46,-9.46,-9.46,1
27,1,2006-02-25,-9.42,-9.42,-9.42,1
27,1,2006-02-24,-9.49,-9.49,-9.49,1
27,1,2006-02-23,-9.6,-9.6,-9.6,1
27,1,2006-02-22,-9.38,-9.38,-9.38,1
27,1,2006-02-21,-9.36,-9.36,-9.36,1
27,1,2006-02-20,-9.07,-9.07,-9.07,1
27,1,2006-02-19,-8.98,-8.98,-8.98,1
27,1,2006-02-18,-9.27,-9.27,-9.27,1
27,1,2006-02-17,-9.4,-9.4,-9.4,1
27,1,2006-02-16,-9.37,-9.37,-9.37,1
27,1,2006-02-15,-10.07,-10.07,-10.07,1
27,1,2006-02-14,-10.53,-10.53,-10.53,1
27,1,2006-02-13,-10.44,-10.44,-10.44,1
27,1,2006-02-12,-10.42,-10.42,-10.42,1
27,1,2006-02-11,-10.21,-10.21,-10.21,1
27,1,2006-02-10,-10.19,-10.19,-10.19,1
27,1,2006-02-09,-10.36,-10.36,-10.36,1
27,1,2006-02-08,-9.27,-9.27,-9.27,1
27,1,2006-02-07,-8.99,-8.99,-8.99,1
27,1,2006-02-06,-9.1,-9.1,-9.1,1
27,1,2006-02-05,-8.97,-8.97,-8.97,1
27,1,2006-02-04,-8.88,-8.88,-8.88,1
27,1,2006-02-03,-8.78,-8.78,-8.78,1
27,1,2006-02-02,-8.77,-8.77,-8.77,1
27,1,2006-02-01,-8.87,-8.87,-8.87,1
27,1,2006-01-31,-9.1,-9.1,-9.1,1
27,1,2006-01-30,-9.42,-9.42,-9.42,1
27,1,2006-01-29,-10.03,-10.03,-10.03,1
27,1,2006-01-28,-10.37,-10.37,-10.37,1
27,1,2006-01-27,-10.99,-10.99,-10.99,1
27,1,2006-01-26,-11.23,-11.23,-11.23,1
27,1,2006-01-25,-10.09,-10.09,-10.09,1
27,1,2006-01-24,-9.99,-9.99,-9.99,1
27,1,2006-01-23,-9.75,-9.75,-9.75,1
27,1,2006-01-22,-9.57,-9.57,-9.57,1
27,1,2006-01-21,-9.4,-9.4,-9.4,1
27,1,2006-01-20,-9.5,-9.5,-9.5,1
27,1,2006-01-19,-10.21,-10.21,-10.21,1
27,1,2006-01-18,-10.33,-10.33,-10.33,1
27,1,2006-01-17,-11.23,-11.23,-11.23,1
27,1,2006-01-16,-11.54,-11.54,-11.54,1
27,1,2006-01-15,-11.32,-11.32,-11.32,1
27,1,2006-01-14,-11.56,-11.56,-11.56,1
27,1,2006-01-13,-11.54,-11.54,-11.54,1
27,1,2006-01-12,-11.48,-11.48,-11.48,1
27,1,2006-01-11,-11.55,-11.55,-11.55,1
27,1,2006-01-10,-11.5,-11.5,-11.5,1
27,1,2006-01-09,-11.37,-11.37,-11.37,1
27,1,2006-01-08,-11.3,-11.3,-11.3,1
27,1,2006-01-07,-11.35,-11.35,-11.35,1
27,1,2006-01-06,-11.23,-11.23,-11.23,1
27,1,2006-01-05,-11.5,-11.5,-11.5,1
27,1,2006-01-04,-11.07,-11.07,-11.07,1
27,1,2006-01-03,-11.01,-11.01,-11.01,1
27,1,2006-01-02,-11.11,-11.11,-11.11,1
27,1,2006-01-01,-11.24,-11.24,-11.24,1
27,1,2005-12-31,-11.56,-11.56,-11.56,1
27,1,2005-12-30,-12.42,-12.42,-12.42,1
27,1,2005-12-29,-13.78,-13.78,-13.78,1
27,1,2005-12-28,-12.39,-12.39,-12.39,1
27,1,2005-12-27,-10.94,-10.94,-10.94,1
27,1,2005-12-26,-10.07,-10.07,-10.07,1
27,1,2005-12-25,-9.23,-9.23,-9.23,1
27,1,2005-12-24,-8.54,-8.54,-8.54,1
27,1,2005-12-23,-8.88,-8.88,-8.88,1
27,1,2005-12-22,-9.37,-9.37,-9.37,1
27,1,2005-12-21,-9.77,-9.77,-9.77,1
27,1,2005-12-20,-9.98,-9.98,-9.98,1
27,1,2005-12-19,-10.12,-10.12,-10.12,1
27,1,2005-12-18,-10.39,-10.39,-10.39,1
27,1,2005-12-17,-10.72,-10.72,-10.72,1
27,1,2005-12-16,-6.779,-6.779,-6.779,1
27,1,2005-12-15,-8.51,-8.51,-8.51,1
27,1,2005-12-14,-8.39,-8.39,-8.39,1
27,1,2005-12-13,-7.68,-7.68,-7.68,1
27,1,2005-12-12,-7.36,-7.36,-7.36,1
27,1,2005-12-11,-8.77,-8.77,-8.77,1
27,1,2005-12-10,-10.15,-10.15,-10.15,1
27,1,2005-12-09,-11.27,-11.27,-11.27,1
27,1,2005-12-08,-11.03,-11.03,-11.03,1
27,1,2005-12-07,-10.93,-10.93,-10.93,1
27,1,2005-12-06,-10.24,-10.24,-10.24,1
27,1,2005-12-05,-9.36,-9.36,-9.36,1
27,1,2005-12-04,-9.29,-9.29,-9.29,1
27,1,2005-12-03,-9.99,-9.99,-9.99,1
27,1,2005-12-02,-10.65,-10.65,-10.65,1
27,1,2005-12-01,-12.37,-12.37,-12.37,1
27,1,2005-11-30,-12.18,-12.18,-12.18,1
27,1,2005-11-29,-11.7,-11.7,-11.7,1
27,1,2005-11-28,-11.77,-11.77,-11.77,1
27,1,2005-11-27,-12.04,-12.04,-12.04,1
27,1,2005-11-26,-10.63,-10.63,-10.63,1
27,1,2005-11-25,-10.33,-10.33,-10.33,1
27,1,2005-11-24,-9.57,-9.57,-9.57,1
27,1,2005-11-23,-9.06,-9.06,-9.06,1
27,1,2005-11-22,-8.67,-8.67,-8.67,1
27,1,2005-11-21,-8.25,-8.25,-8.25,1
27,1,2005-11-19,-8.21,-8.21,-8.21,1
27,1,2005-11-18,-7.55,-7.55,-7.55,1
27,1,2005-11-17,-5.712,-5.712,-5.712,1
27,1,2005-11-16,-3.735,-3.735,-3.735,1
27,1,2005-11-15,-3.545,-3.545,-3.545,1
27,1,2005-11-14,-3.615,-3.615,-3.615,1
27,1,2005-11-13,-3.411,-3.411,-3.411,1
27,1,2005-11-12,-3.451,-3.451,-3.451,1
27,1,2005-11-11,-2.998,-2.998,-2.998,1
27,1,2005-11-10,-2.902,-2.902,-2.902,1
27,1,2005-11-09,-2.366,-2.366,-2.366,1
27,1,2005-11-08,-1.807,-1.807,-1.807,1
27,1,2005-11-07,-0.79,-0.79,-0.79,1
27,1,2005-11-06,-0.295,-0.295,-0.295,1
27,1,2005-11-05,-0.448,-0.448,-0.448,1
27,1,2005-11-04,0.147,0.147,0.147,1
27,1,2005-11-03,0.578,0.578,0.578,1
27,1,2005-11-02,0.455,0.455,0.455,1
27,1,2005-11-01,0.183,0.183,0.183,1
27,1,2005-10-31,0.586,0.586,0.586,1
27,1,2005-10-30,0.165,0.165,0.165,1
27,1,2005-10-29,0.067,0.067,0.067,1
27,1,2005-10-28,-0.013,-0.013,-0.013,1
27,1,2005-10-27,-0.031,-0.031,-0.031,1
27,1,2005-10-26,-0.111,-0.111,-0.111,1
27,1,2005-10-25,-0.479,-0.479,-0.479,1
27,1,2005-10-24,-0.686,-0.686,-0.686,1
27,1,2005-10-23,-0.459,-0.459,-0.459,1
27,1,2005-10-22,-0.367,-0.367,-0.367,1
27,1,2005-10-21,-0.311,-0.311,-0.311,1
27,1,2005-10-20,-0.264,-0.264,-0.264,1
27,1,2005-10-19,-0.22,-0.22,-0.22,1
27,1,2005-10-18,-0.255,-0.255,-0.255,1
27,1,2005-10-17,-1.059,-1.059,-1.059,1
27,1,2005-10-16,-1.17,-1.17,-1.17,1
27,1,2005-10-15,-1.119,-1.119,-1.119,1
27,1,2005-10-14,-1.621,-1.621,-1.621,1
27,1,2005-10-13,-1.526,-1.526,-1.526,1
27,1,2005-10-12,-1.73,-1.73,-1.73,1
27,1,2005-10-11,-1.371,-1.371,-1.371,1
27,1,2005-10-10,-1.068,-1.068,-1.068,1
27,1,2005-10-09,-1.151,-1.151,-1.151,1
27,1,2005-10-08,-1.123,-1.123,-1.123,1
27,1,2005-10-07,-1.054,-1.054,-1.054,1
27,1,2005-10-06,-0.891,-0.891,-0.891,1
27,1,2005-10-05,-0.993,-0.993,-0.993,1
27,1,2005-10-04,-0.53,-0.53,-0.53,1
27,1,2005-10-03,-0.253,-0.253,-0.253,1
27,1,2005-10-02,0.294,0.294,0.294,1
27,1,2005-10-01,2.77,2.77,2.77,1
27,1,2005-09-30,2.218,2.218,2.218,1
27,1,2005-09-29,2.642,2.642,2.642,1
27,1,2005-09-28,3.873,3.873,3.873,1
27,1,2005-09-27,3.733,3.733,3.733,1
27,1,2005-09-26,3.397,3.397,3.397,1
27,1,2005-09-25,3.311,3.311,3.311,1
27,1,2005-09-24,3.39,3.39,3.39,1
27,1,2005-09-23,3.359,3.359,3.359,1
27,1,2005-09-22,3.248,3.248,3.248,1
27,1,2005-09-21,2.754,2.754,2.754,1
27,1,2005-09-20,2.52,2.52,2.52,1
27,1,2005-09-19,2.536,2.536,2.536,1
27,1,2005-09-18,2.674,2.674,2.674,1
27,1,2005-09-17,3.147,3.147,3.147,1
27,1,2005-09-16,5.383,5.383,5.383,1
27,1,2005-09-15,4.979,4.979,4.979,1
27,1,2005-09-14,4.224,4.224,4.224,1
27,1,2005-09-13,3.484,3.484,3.484,1
27,1,2005-09-12,3.5,3.5,3.5,1
27,1,2005-09-11,3.874,3.874,3.874,1
27,1,2005-09-10,5.477,5.477,5.477,1
27,1,2005-09-09,5.825,5.825,5.825,1
27,1,2005-09-08,6.599,6.599,6.599,1
27,1,2005-09-07,6.886,6.886,6.886,1
27,1,2005-09-06,7.49,7.49,7.49,1
27,1,2005-09-05,8.72,8.72,8.72,1
27,1,2005-09-04,9.35,9.35,9.35,1
27,1,2005-09-03,9.46,9.46,9.46,1
27,1,2005-09-02,9.45,9.45,9.45,1
27,1,2005-09-01,9.12,9.12,9.12,1
27,1,2005-08-31,8.54,8.54,8.54,1
27,1,2005-08-30,7.56,7.56,7.56,1
27,1,2005-08-29,6.264,6.264,6.264,1
27,1,2005-08-28,5.419,5.419,5.419,1
27,1,2005-08-27,5.412,5.412,5.412,1
27,1,2005-08-26,5.838,5.838,5.838,1
27,1,2005-08-25,5.922,5.922,5.922,1
27,1,2005-08-24,5.124,5.124,5.124,1
27,1,2005-08-23,4.027,4.027,4.027,1
27,1,2005-08-22,3.057,3.057,3.057,1
27,1,2005-08-21,2.519,2.519,2.519,1
27,1,2005-08-20,3.974,3.974,3.974,1
27,1,2005-08-19,6.239,6.239,6.239,1
27,1,2005-08-18,6.299,6.299,6.299,1
27,1,2005-08-17,5.9,5.9,5.9,1
27,1,2005-08-16,4.011,4.011,4.011,1
27,1,2005-08-15,3.146,3.146,3.146,1
27,1,2005-08-14,5.142,5.142,5.142,1
27,1,2005-08-13,7.27,7.27,7.27,1
27,1,2005-08-12,7.17,7.17,7.17,1
27,1,2005-08-11,7.2,7.2,7.2,1
27,1,2005-08-10,7.72,7.72,7.72,1
27,1,2005-08-09,6.409,6.409,6.409,1
27,1,2005-08-08,5.056,5.056,5.056,1
27,1,2005-08-07,5.421,5.421,5.421,1
27,1,2005-08-06,7.29,7.29,7.29,1
27,1,2005-08-05,6.569,6.569,6.569,1
27,1,2005-08-04,4.552,4.552,4.552,1
27,1,2005-08-03,4.397,4.397,4.397,1
27,1,2005-08-02,5.545,5.545,5.545,1
27,1,2005-08-01,8.34,8.34,8.34,1
27,1,2005-07-31,8.37,8.37,8.37,1
27,1,2005-07-30,9.28,9.28,9.28,1
27,1,2005-07-29,10.94,10.94,10.94,1
27,1,2005-07-28,11.41,11.41,11.41,1
27,1,2005-07-27,10.07,10.07,10.07,1
27,1,2005-07-26,9.27,9.27,9.27,1
27,1,2005-07-25,8.34,8.34,8.34,1
27,1,2005-07-24,7.95,7.95,7.95,1
27,1,2005-07-23,8.36,8.36,8.36,1
27,1,2005-07-22,8.94,8.94,8.94,1
27,1,2005-07-21,9.21,9.21,9.21,1
27,1,2005-07-20,8.97,8.97,8.97,1
27,1,2005-07-19,8.56,8.56,8.56,1
27,1,2005-07-18,9.47,9.47,9.47,1
27,1,2005-07-17,11.72,11.72,11.72,1
27,1,2005-07-16,10.8,10.8,10.8,1
27,1,2005-07-15,10.65,10.65,10.65,1
27,1,2005-07-14,8.73,8.73,8.73,1
27,1,2005-07-13,7.21,7.21,7.21,1
27,1,2005-07-12,6.672,6.672,6.672,1
27,1,2005-07-11,5.037,5.037,5.037,1
27,1,2005-07-10,3.562,3.562,3.562,1
27,1,2005-07-09,2.312,2.312,2.312,1
27,1,2005-07-08,2.626,2.626,2.626,1
27,1,2005-07-07,3.139,3.139,3.139,1
27,1,2005-07-06,4.673,4.673,4.673,1
27,1,2005-07-05,5.742,5.742,5.742,1
27,1,2005-07-04,8.59,8.59,8.59,1
27,1,2005-07-03,9.2,9.2,9.2,1
27,1,2005-07-02,6.798,6.798,6.798,1
27,1,2005-07-01,6.447,6.447,6.447,1
27,1,2005-06-30,8.86,8.86,8.86,1
27,1,2005-06-29,9.97,9.97,9.97,1
27,1,2005-06-28,11.77,11.77,11.77,1
27,1,2005-06-27,11.23,11.23,11.23,1
27,1,2005-06-26,9.66,9.66,9.66,1
27,1,2005-06-25,8.8,8.8,8.8,1
27,1,2005-06-24,10.4,10.4,10.4,1
27,1,2005-06-23,10.93,10.93,10.93,1
27,1,2005-06-22,10.8,10.8,10.8,1
27,1,2005-06-21,10.85,10.85,10.85,1
27,1,2005-06-20,10.35,10.35,10.35,1
27,1,2005-06-19,10.16,10.16,10.16,1
27,1,2005-06-18,9.21,9.21,9.21,1
27,1,2005-06-17,7.22,7.22,7.22,1
27,1,2005-06-16,5.843,5.843,5.843,1
27,1,2005-06-15,4.581,4.581,4.581,1
27,1,2005-06-14,3.973,3.973,3.973,1
27,1,2005-06-13,4.941,4.941,4.941,1
27,1,2005-06-12,5.411,5.411,5.411,1
27,1,2005-06-11,4.725,4.725,4.725,1
27,1,2005-06-10,3.554,3.554,3.554,1
27,1,2005-06-09,2.853,2.853,2.853,1
27,1,2005-06-08,3.588,3.588,3.588,1
27,1,2005-06-07,3.556,3.556,3.556,1
27,1,2005-06-06,3.469,3.469,3.469,1
27,1,2005-06-05,3.749,3.749,3.749,1
27,1,2005-06-04,3.927,3.927,3.927,1
27,1,2005-06-03,4.358,4.358,4.358,1
27,1,2005-06-02,3.354,3.354,3.354,1
27,1,2005-06-01,2.665,2.665,2.665,1
27,1,2005-05-31,1.747,1.747,1.747,1
27,1,2005-05-30,1.309,1.309,1.309,1
27,1,2005-05-29,1.219,1.219,1.219,1
27,1,2005-05-28,0.598,0.598,0.598,1
27,1,2005-05-27,0.051,0.051,0.051,1
27,1,2005-05-26,-0.098,-0.098,-0.098,1
27,1,2005-05-25,-0.133,-0.133,-0.133,1
27,1,2005-05-24,-0.137,-0.137,-0.137,1
27,1,2005-05-23,-0.142,-0.142,-0.142,1
27,1,2005-05-22,-0.137,-0.137,-0.137,1
27,1,2005-05-21,-0.155,-0.155,-0.155,1
27,1,2005-05-20,-0.174,-0.174,-0.174,1
27,1,2005-05-19,-0.263,-0.263,-0.263,1
27,1,2005-05-18,-0.285,-0.285,-0.285,1
27,1,2005-05-17,-0.308,-0.308,-0.308,1
27,1,2005-05-16,-0.303,-0.303,-0.303,1
27,1,2005-05-15,-0.353,-0.353,-0.353,1
27,1,2005-05-14,-0.443,-0.443,-0.443,1
27,1,2005-05-13,-0.544,-0.544,-0.544,1
27,1,2005-05-12,-0.671,-0.671,-0.671,1
27,1,2005-05-11,-0.804,-0.804,-0.804,1
27,1,2005-05-10,-0.979,-0.979,-0.979,1
27,1,2005-05-09,-1.169,-1.169,-1.169,1
27,1,2005-05-08,-1.37,-1.37,-1.37,1
27,1,2005-05-07,-1.459,-1.459,-1.459,1
27,1,2005-05-06,-1.464,-1.464,-1.464,1
27,1,2005-05-05,-1.516,-1.516,-1.516,1
27,1,2005-05-04,-1.61,-1.61,-1.61,1
27,1,2005-05-03,-1.916,-1.916,-1.916,1
27,1,2005-05-02,-2.468,-2.468,-2.468,1
27,1,2005-05-01,-2.941,-2.941,-2.941,1
27,1,2005-04-30,-3.525,-3.525,-3.525,1
27,1,2005-04-29,-4.054,-4.054,-4.054,1
27,1,2005-04-28,-4.344,-4.344,-4.344,1
27,1,2005-04-27,-4.398,-4.398,-4.398,1
27,1,2005-04-26,-4.461,-4.461,-4.461,1
27,1,2005-04-25,-4.561,-4.561,-4.561,1
27,1,2005-04-24,-4.588,-4.588,-4.588,1
27,1,2005-04-23,-4.637,-4.637,-4.637,1
27,1,2005-04-22,-4.686,-4.686,-4.686,1
27,1,2005-04-21,-4.722,-4.722,-4.722,1
27,1,2005-04-20,-4.746,-4.746,-4.746,1
27,1,2005-04-19,-4.778,-4.778,-4.778,1
27,1,2005-04-18,-4.805,-4.805,-4.805,1
27,1,2005-04-17,-4.826,-4.826,-4.826,1
27,1,2005-04-16,-4.864,-4.864,-4.864,1
27,1,2005-04-15,-4.947,-4.947,-4.947,1
27,1,2005-04-14,-5,-5,-5,1
27,1,2005-04-13,-5.051,-5.051,-5.051,1
27,1,2005-04-12,-5.114,-5.114,-5.114,1
27,1,2005-04-11,-5.175,-5.175,-5.175,1
27,1,2005-04-10,-5.199,-5.199,-5.199,1
27,1,2005-04-09,-5.271,-5.271,-5.271,1
27,1,2005-04-08,-5.356,-5.356,-5.356,1
27,1,2005-04-07,-5.398,-5.398,-5.398,1
27,1,2005-04-06,-5.45,-5.45,-5.45,1
27,1,2005-04-05,-5.47,-5.47,-5.47,1
27,1,2005-04-04,-5.484,-5.484,-5.484,1
27,1,2005-04-03,-5.484,-5.484,-5.484,1
27,1,2005-04-02,-5.473,-5.473,-5.473,1
27,1,2005-04-01,-5.5,-5.5,-5.5,1
27,1,2005-03-31,-5.523,-5.523,-5.523,1
27,1,2005-03-30,-5.579,-5.579,-5.579,1
27,1,2005-03-29,-5.663,-5.663,-5.663,1
27,1,2005-03-28,-5.797,-5.797,-5.797,1
27,1,2005-03-27,-5.952,-5.952,-5.952,1
27,1,2005-03-26,-6.122,-6.122,-6.122,1
27,1,2005-03-25,-6.315,-6.315,-6.315,1
27,1,2005-03-24,-6.59,-6.59,-6.59,1
27,1,2005-03-23,-6.868,-6.868,-6.868,1
27,1,2005-03-22,-7.19,-7.19,-7.19,1
27,1,2005-03-21,-7.45,-7.45,-7.45,1
27,1,2005-03-20,-7.76,-7.76,-7.76,1
27,1,2005-03-19,-8.07,-8.07,-8.07,1
27,1,2005-03-18,-8.34,-8.34,-8.34,1
27,1,2005-03-17,-8.53,-8.53,-8.53,1
27,1,2005-03-16,-8.65,-8.65,-8.65,1
27,1,2005-03-15,-8.77,-8.77,-8.77,1
27,1,2005-03-14,-8.91,-8.91,-8.91,1
27,1,2005-03-13,-9.11,-9.11,-9.11,1
27,1,2005-03-12,-9.19,-9.19,-9.19,1
27,1,2005-03-11,-9.15,-9.15,-9.15,1
27,1,2005-03-10,-9.19,-9.19,-9.19,1
27,1,2005-03-09,-9.31,-9.31,-9.31,1
27,1,2005-03-08,-9.49,-9.49,-9.49,1
27,1,2005-03-07,-9.76,-9.76,-9.76,1
27,1,2005-03-06,-9.71,-9.71,-9.71,1
27,1,2005-03-05,-9.61,-9.61,-9.61,1
27,1,2005-03-04,-9.53,-9.53,-9.53,1
27,1,2005-03-03,-9.39,-9.39,-9.39,1
27,1,2005-03-02,-9.33,-9.33,-9.33,1
27,1,2005-03-01,-9.28,-9.28,-9.28,1
27,1,2005-02-28,-9.19,-9.19,-9.19,1
27,1,2005-02-27,-8.99,-8.99,-8.99,1
27,1,2005-02-26,-8.79,-8.79,-8.79,1
27,1,2005-02-25,-8.64,-8.64,-8.64,1
27,1,2005-02-24,-8.53,-8.53,-8.53,1
27,1,2005-02-23,-8.37,-8.37,-8.37,1
27,1,2005-02-22,-8.2,-8.2,-8.2,1
27,1,2005-02-21,-8.03,-8.03,-8.03,1
27,1,2005-02-20,-7.89,-7.89,-7.89,1
27,1,2005-02-19,-7.8,-7.8,-7.8,1
27,1,2005-02-18,-7.64,-7.64,-7.64,1
27,1,2005-02-17,-7.62,-7.62,-7.62,1
27,1,2005-02-16,-7.71,-7.71,-7.71,1
27,1,2005-02-15,-7.64,-7.64,-7.64,1
27,1,2005-02-14,-7.54,-7.54,-7.54,1
27,1,2005-02-13,-7.41,-7.41,-7.41,1
27,1,2005-02-12,-7.37,-7.37,-7.37,1
27,1,2005-02-11,-7.3,-7.3,-7.3,1
27,1,2005-02-10,-7.33,-7.33,-7.33,1
27,1,2005-02-09,-7.41,-7.41,-7.41,1
27,1,2005-02-08,-7.48,-7.48,-7.48,1
27,1,2005-02-07,-7.54,-7.54,-7.54,1
27,1,2005-02-06,-7.5,-7.5,-7.5,1
27,1,2005-02-05,-7.37,-7.37,-7.37,1
27,1,2005-02-04,-7.29,-7.29,-7.29,1
27,1,2005-02-03,-7.39,-7.39,-7.39,1
27,1,2005-02-02,-7.7,-7.7,-7.7,1
27,1,2005-02-01,-7.76,-7.76,-7.76,1
27,1,2005-01-31,-7.46,-7.46,-7.46,1
27,1,2005-01-30,-7.6,-7.6,-7.6,1
27,1,2005-01-29,-7.75,-7.75,-7.75,1
27,1,2005-01-28,-7.61,-7.61,-7.61,1
27,1,2005-01-27,-7.44,-7.44,-7.44,1
27,1,2005-01-26,-7.3,-7.3,-7.3,1
27,1,2005-01-25,-7.11,-7.11,-7.11,1
27,1,2005-01-24,-7.03,-7.03,-7.03,1
27,1,2005-01-23,-7.07,-7.07,-7.07,1
27,1,2005-01-22,-7.08,-7.08,-7.08,1
27,1,2005-01-21,-7.08,-7.08,-7.08,1
27,1,2005-01-20,-7.18,-7.18,-7.18,1
27,1,2005-01-19,-7.61,-7.61,-7.61,1
27,1,2005-01-18,-7.52,-7.52,-7.52,1
27,1,2005-01-17,-7.24,-7.24,-7.24,1
27,1,2005-01-16,-7.05,-7.05,-7.05,1
27,1,2005-01-15,-6.954,-6.954,-6.954,1
27,1,2005-01-14,-6.879,-6.879,-6.879,1
27,1,2005-01-13,-6.726,-6.726,-6.726,1
27,1,2005-01-12,-6.641,-6.641,-6.641,1
27,1,2005-01-11,-6.682,-6.682,-6.682,1
27,1,2005-01-10,-6.724,-6.724,-6.724,1
27,1,2005-01-09,-6.822,-6.822,-6.822,1
27,1,2005-01-08,-6.864,-6.864,-6.864,1
27,1,2005-01-07,-6.934,-6.934,-6.934,1
27,1,2005-01-06,-7,-7,-7,1
27,1,2005-01-05,-7.38,-7.38,-7.38,1
27,1,2005-01-04,-7.46,-7.46,-7.46,1
27,1,2005-01-03,-7.67,-7.67,-7.67,1
27,1,2005-01-02,-7.67,-7.67,-7.67,1
27,1,2005-01-01,-7.68,-7.68,-7.68,1
27,1,2004-12-31,-7.49,-7.49,-7.49,1
27,1,2004-12-30,-8.02,-8.02,-8.02,1
27,1,2004-12-29,-7.8,-7.8,-7.8,1
27,1,2004-12-28,-7.68,-7.68,-7.68,1
27,1,2004-12-27,-7.83,-7.83,-7.83,1
27,1,2004-12-26,-8,-8,-8,1
27,1,2004-12-25,-7.94,-7.94,-7.94,1
27,1,2004-12-24,-7.86,-7.86,-7.86,1
27,1,2004-12-23,-8.23,-8.23,-8.23,1
27,1,2004-12-22,-8.87,-8.87,-8.87,1
27,1,2004-12-21,-8.68,-8.68,-8.68,1
27,1,2004-12-20,-8.5,-8.5,-8.5,1
27,1,2004-12-19,-8.08,-8.08,-8.08,1
27,1,2004-12-18,-8.87,-8.87,-8.87,1
27,1,2004-12-17,-8.02,-8.02,-8.02,1
27,1,2004-12-16,-8.22,-8.22,-8.22,1
27,1,2004-12-15,-8.05,-8.05,-8.05,1
27,1,2004-12-14,-7.85,-7.85,-7.85,1
27,1,2004-12-13,-7.48,-7.48,-7.48,1
27,1,2004-12-12,-7.08,-7.08,-7.08,1
27,1,2004-12-11,-6.698,-6.698,-6.698,1
27,1,2004-12-10,-6.424,-6.424,-6.424,1
27,1,2004-12-09,-5.856,-5.856,-5.856,1
27,1,2004-12-08,-6.112,-6.112,-6.112,1
27,1,2004-12-07,-6.712,-6.712,-6.712,1
27,1,2004-12-06,-7,-7,-7,1
27,1,2004-12-05,-7.71,-7.71,-7.71,1
27,1,2004-12-04,-8.24,-8.24,-8.24,1
27,1,2004-12-03,-7.96,-7.96,-7.96,1
27,1,2004-12-02,-7.46,-7.46,-7.46,1
27,1,2004-12-01,-7.92,-7.92,-7.92,1
27,1,2004-11-30,-6.909,-6.909,-6.909,1
27,1,2004-11-29,-6.141,-6.141,-6.141,1
27,1,2004-11-28,-6.364,-6.364,-6.364,1
27,1,2004-11-27,-6.265,-6.265,-6.265,1
27,1,2004-11-26,-5.637,-5.637,-5.637,1
27,1,2004-11-25,-5.176,-5.176,-5.176,1
27,1,2004-11-24,-5.675,-5.675,-5.675,1
27,1,2004-11-23,-6.518,-6.518,-6.518,1
27,1,2004-11-22,-7.22,-7.22,-7.22,1
27,1,2004-11-21,-8.3,-8.3,-8.3,1
27,1,2004-11-20,-8.8,-8.8,-8.8,1
27,1,2004-11-19,-7.38,-7.38,-7.38,1
27,1,2004-11-18,-3.444,-3.444,-3.444,1
27,1,2004-11-17,-5.553,-5.553,-5.553,1
27,1,2004-11-16,-6.437,-6.437,-6.437,1
27,1,2004-11-15,-7.32,-7.32,-7.32,1
27,1,2004-11-14,-8.1,-8.1,-8.1,1
27,1,2004-11-13,-6.857,-6.857,-6.857,1
27,1,2004-11-12,-6.062,-6.062,-6.062,1
27,1,2004-11-11,-7.1,-7.1,-7.1,1
27,1,2004-11-10,-7.7,-7.7,-7.7,1
27,1,2004-11-09,-7.52,-7.52,-7.52,1
27,1,2004-11-08,-4.534,-4.534,-4.534,1
27,1,2004-11-07,-2.854,-2.854,-2.854,1
27,1,2004-11-06,-0.421,-0.421,-0.421,1
27,1,2004-11-05,-0.146,-0.146,-0.146,1
27,1,2004-11-04,-0.11,-0.11,-0.11,1
27,1,2004-11-03,-0.081,-0.081,-0.081,1
27,1,2004-11-02,-0.057,-0.057,-0.057,1
27,1,2004-11-01,-0.196,-0.196,-0.196,1
27,1,2004-10-31,-1.047,-1.047,-1.047,1
27,1,2004-10-30,-0.694,-0.694,-0.694,1
27,1,2004-10-29,-0.236,-0.236,-0.236,1
27,1,2004-10-28,-0.2,-0.2,-0.2,1
27,1,2004-10-27,-0.435,-0.435,-0.435,1
27,1,2004-10-26,0.42,0.42,0.42,1
27,1,2004-10-25,0.682,0.682,0.682,1
27,1,2004-10-24,0.297,0.297,0.297,1
27,1,2004-10-23,0.102,0.102,0.102,1
27,1,2004-10-22,-0.003,-0.003,-0.003,1
27,1,2004-10-21,-0.084,-0.084,-0.084,1
27,1,2004-10-20,-0.426,-0.426,-0.426,1
27,1,2004-10-19,-2.278,-2.278,-2.278,1
27,1,2004-10-18,-3.543,-3.543,-3.543,1
27,1,2004-10-17,-3.436,-3.436,-3.436,1
27,1,2004-10-16,-2.63,-2.63,-2.63,1
27,1,2004-10-15,-1.454,-1.454,-1.454,1
27,1,2004-10-14,-0.546,-0.546,-0.546,1
27,1,2004-10-13,0.344,0.344,0.344,1
27,1,2004-10-12,0.873,0.873,0.873,1
27,1,2004-10-11,1.38,1.38,1.38,1
27,1,2004-10-10,2.659,2.659,2.659,1
27,1,2004-10-09,3.818,3.818,3.818,1
27,1,2004-10-08,3.842,3.842,3.842,1
27,1,2004-10-07,3.935,3.935,3.935,1
27,1,2004-10-06,4.111,4.111,4.111,1
27,1,2004-10-05,3.922,3.922,3.922,1
27,1,2004-10-04,3.566,3.566,3.566,1
27,1,2004-10-03,2.875,2.875,2.875,1
27,1,2004-10-02,3.003,3.003,3.003,1
27,1,2004-10-01,3.026,3.026,3.026,1
27,1,2004-09-30,2.834,2.834,2.834,1
27,1,2004-09-29,2.169,2.169,2.169,1
27,1,2004-09-28,1.554,1.554,1.554,1
27,1,2004-09-27,0.473,0.473,0.473,1
27,1,2004-09-26,-0.092,-0.092,-0.092,1
27,1,2004-09-25,-0.064,-0.064,-0.064,1
27,1,2004-09-24,1.385,1.385,1.385,1
27,1,2004-09-23,5.044,5.044,5.044,1
27,1,2004-09-22,5.055,5.055,5.055,1
27,1,2004-09-21,5.207,5.207,5.207,1
27,1,2004-09-20,4.777,4.777,4.777,1
27,1,2004-09-19,4.224,4.224,4.224,1
27,1,2004-09-18,3.523,3.523,3.523,1
27,1,2004-09-17,3.074,3.074,3.074,1
27,1,2004-09-16,3.313,3.313,3.313,1
27,1,2004-09-15,4.257,4.257,4.257,1
27,1,2004-09-14,6.105,6.105,6.105,1
27,1,2004-09-13,6.74,6.74,6.74,1
27,1,2004-09-12,7.29,7.29,7.29,1
27,1,2004-09-11,8.77,8.77,8.77,1
27,1,2004-09-10,8.92,8.92,8.92,1
27,1,2004-09-09,8.91,8.91,8.91,1
27,1,2004-09-08,8.73,8.73,8.73,1
27,1,2004-09-07,8.85,8.85,8.85,1
27,1,2004-09-06,9.02,9.02,9.02,1
27,1,2004-09-05,8.95,8.95,8.95,1
27,1,2004-09-04,8.4,8.4,8.4,1
27,1,2004-09-03,7.89,7.89,7.89,1
27,1,2004-09-02,7.43,7.43,7.43,1
27,1,2004-09-01,6.342,6.342,6.342,1
27,1,2004-08-31,5.646,5.646,5.646,1
27,1,2004-08-30,5.718,5.718,5.718,1
27,1,2004-08-29,5.92,5.92,5.92,1
27,1,2004-08-28,5.828,5.828,5.828,1
27,1,2004-08-27,4.355,4.355,4.355,1
27,1,2004-08-26,3.65,3.65,3.65,1
27,1,2004-08-25,5.522,5.522,5.522,1
27,1,2004-08-24,5.927,5.927,5.927,1
27,1,2004-08-23,6.925,6.925,6.925,1
27,1,2004-08-22,5.503,5.503,5.503,1
27,1,2004-08-21,5.355,5.355,5.355,1
27,1,2004-08-20,7.27,7.27,7.27,1
27,1,2004-08-19,8.72,8.72,8.72,1
27,1,2004-08-18,8.12,8.12,8.12,1
27,1,2004-08-17,7.8,7.8,7.8,1
27,1,2004-08-16,8.06,8.06,8.06,1
27,1,2004-08-15,7.68,7.68,7.68,1
27,1,2004-08-14,7.08,7.08,7.08,1
27,1,2004-08-13,7.22,7.22,7.22,1
27,1,2004-08-12,8.78,8.78,8.78,1
27,1,2004-08-11,9.52,9.52,9.52,1
27,1,2004-08-10,9.26,9.26,9.26,1
27,1,2004-08-09,8.62,8.62,8.62,1
27,1,2004-08-08,8.66,8.66,8.66,1
27,1,2004-08-07,8.56,8.56,8.56,1
27,1,2004-08-06,8.61,8.61,8.61,1
27,1,2004-08-05,9.35,9.35,9.35,1
27,1,2004-08-04,10.77,10.77,10.77,1
27,1,2004-08-03,12.04,12.04,12.04,1
27,1,2004-08-02,13.08,13.08,13.08,1
27,1,2004-08-01,12.55,12.55,12.55,1
27,1,2004-07-31,12.07,12.07,12.07,1
27,1,2004-07-30,11.55,11.55,11.55,1
27,1,2004-07-29,10.7,10.7,10.7,1
27,1,2004-07-28,9.27,9.27,9.27,1
27,1,2004-07-27,8.15,8.15,8.15,1
27,1,2004-07-26,7.98,7.98,7.98,1
27,1,2004-07-25,8.51,8.51,8.51,1
27,1,2004-07-24,8.29,8.29,8.29,1
27,1,2004-07-23,9.79,9.79,9.79,1
27,1,2004-07-22,9.57,9.57,9.57,1
27,1,2004-07-21,8.2,8.2,8.2,1
27,1,2004-07-20,7.28,7.28,7.28,1
27,1,2004-07-19,7.35,7.35,7.35,1
27,1,2004-07-18,7.47,7.47,7.47,1
27,1,2004-07-17,7.55,7.55,7.55,1
27,1,2004-07-16,8.1,8.1,8.1,1
27,1,2004-07-15,7.5,7.5,7.5,1
27,1,2004-07-14,4.434,4.434,4.434,1
27,1,2004-07-13,2.432,2.432,2.432,1
27,1,2004-07-12,2.594,2.594,2.594,1
27,1,2004-07-11,3.312,3.312,3.312,1
27,1,2004-07-10,4.538,4.538,4.538,1
27,1,2004-07-09,4.95,4.95,4.95,1
27,1,2004-07-08,6.854,6.854,6.854,1
27,1,2004-07-07,7.67,7.67,7.67,1
27,1,2004-07-06,7.47,7.47,7.47,1
27,1,2004-07-05,8.33,8.33,8.33,1
27,1,2004-07-04,8.68,8.68,8.68,1
27,1,2004-07-03,7.65,7.65,7.65,1
27,1,2004-07-02,7.33,7.33,7.33,1
27,1,2004-07-01,8.4,8.4,8.4,1
27,1,2004-06-30,9,9,9,1
27,1,2004-06-29,7.45,7.45,7.45,1
27,1,2004-06-28,7.05,7.05,7.05,1
27,1,2004-06-27,5.991,5.991,5.991,1
27,1,2004-06-26,4.771,4.771,4.771,1
27,1,2004-06-25,3.617,3.617,3.617,1
27,1,2004-06-24,3.026,3.026,3.026,1
27,1,2004-06-23,2.037,2.037,2.037,1
27,1,2004-06-22,1.461,1.461,1.461,1
27,1,2004-06-21,1.233,1.233,1.233,1
27,1,2004-06-20,0.839,0.839,0.839,1
27,1,2004-06-19,2.07,2.07,2.07,1
27,1,2004-06-18,2.414,2.414,2.414,1
27,1,2004-06-17,2.369,2.369,2.369,1
27,1,2004-06-16,1.17,1.17,1.17,1
27,1,2004-06-15,0.171,0.171,0.171,1
27,1,2004-06-14,-0.111,-0.111,-0.111,1
27,1,2004-06-13,-0.119,-0.119,-0.119,1
27,1,2004-06-12,-0.119,-0.119,-0.119,1
27,1,2004-06-11,-0.124,-0.124,-0.124,1
27,1,2004-06-10,-0.124,-0.124,-0.124,1
27,1,2004-06-09,-0.12,-0.12,-0.12,1
27,1,2004-06-08,-0.124,-0.124,-0.124,1
27,1,2004-06-07,-0.124,-0.124,-0.124,1
27,1,2004-06-06,-0.128,-0.128,-0.128,1
27,1,2004-06-05,-0.128,-0.128,-0.128,1
27,1,2004-06-04,-0.128,-0.128,-0.128,1
27,1,2004-06-03,-0.126,-0.126,-0.126,1
27,1,2004-06-02,-0.127,-0.127,-0.127,1
27,1,2004-06-01,-0.128,-0.128,-0.128,1
27,1,2004-05-31,-0.127,-0.127,-0.127,1
27,1,2004-05-30,-0.12,-0.12,-0.12,1
27,1,2004-05-29,-0.127,-0.127,-0.127,1
27,1,2004-05-28,-0.127,-0.127,-0.127,1
27,1,2004-05-27,-0.127,-0.127,-0.127,1
27,1,2004-05-26,-0.128,-0.128,-0.128,1
27,1,2004-05-25,-0.136,-0.136,-0.136,1
27,1,2004-05-24,-0.127,-0.127,-0.127,1
27,1,2004-05-23,-0.134,-0.134,-0.134,1
27,1,2004-05-22,-0.127,-0.127,-0.127,1
27,1,2004-05-21,-0.127,-0.127,-0.127,1
27,1,2004-05-20,-0.128,-0.128,-0.128,1
27,1,2004-05-19,-0.128,-0.128,-0.128,1
27,1,2004-05-18,-0.137,-0.137,-0.137,1
27,1,2004-05-17,-0.172,-0.172,-0.172,1
27,1,2004-05-16,-0.325,-0.325,-0.325,1
27,1,2004-05-15,-0.652,-0.652,-0.652,1
27,1,2004-05-14,-0.533,-0.533,-0.533,1
27,1,2004-05-13,-0.28,-0.28,-0.28,1
27,1,2004-05-12,-0.191,-0.191,-0.191,1
27,1,2004-05-11,-1.705,-1.705,-1.705,1
27,1,2004-05-10,-1.824,-1.824,-1.824,1
27,1,2004-05-09,-1.883,-1.883,-1.883,1
27,1,2004-05-08,-1.829,-1.829,-1.829,1
27,1,2004-05-07,-1.834,-1.834,-1.834,1
27,1,2004-05-06,-1.728,-1.728,-1.728,1
27,1,2004-05-05,-1.601,-1.601,-1.601,1
27,1,2004-05-04,-1.525,-1.525,-1.525,1
27,1,2004-05-03,-1.478,-1.478,-1.478,1
27,1,2004-05-02,-1.501,-1.501,-1.501,1
27,1,2004-05-01,-1.506,-1.506,-1.506,1
27,1,2004-04-30,-1.539,-1.539,-1.539,1
27,1,2004-04-29,-1.667,-1.667,-1.667,1
27,1,2004-04-28,-2.021,-2.021,-2.021,1
27,1,2004-04-27,-2.185,-2.185,-2.185,1
27,1,2004-04-26,-2.31,-2.31,-2.31,1
27,1,2004-04-25,-2.501,-2.501,-2.501,1
27,1,2004-04-24,-2.863,-2.863,-2.863,1
27,1,2004-04-23,-3.123,-3.123,-3.123,1
27,1,2004-04-22,-3.414,-3.414,-3.414,1
27,1,2004-04-21,-3.659,-3.659,-3.659,1
27,1,2004-04-20,-3.701,-3.701,-3.701,1
27,1,2004-04-19,-3.742,-3.742,-3.742,1
27,1,2004-04-18,-3.73,-3.73,-3.73,1
27,1,2004-04-17,-3.757,-3.757,-3.757,1
27,1,2004-04-16,-3.819,-3.819,-3.819,1
27,1,2004-04-15,-3.841,-3.841,-3.841,1
27,1,2004-04-14,-3.856,-3.856,-3.856,1
27,1,2004-04-13,-3.841,-3.841,-3.841,1
27,1,2004-04-12,-3.852,-3.852,-3.852,1
27,1,2004-04-11,-3.855,-3.855,-3.855,1
27,1,2004-04-10,-3.867,-3.867,-3.867,1
27,1,2004-04-09,-3.861,-3.861,-3.861,1
27,1,2004-04-08,-3.882,-3.882,-3.882,1
27,1,2004-04-07,-3.909,-3.909,-3.909,1
27,1,2004-04-06,-3.923,-3.923,-3.923,1
27,1,2004-04-05,-3.985,-3.985,-3.985,1
27,1,2004-04-04,-4.057,-4.057,-4.057,1
27,1,2004-04-03,-4.083,-4.083,-4.083,1
27,1,2004-04-02,-4.103,-4.103,-4.103,1
27,1,2004-04-01,-4.13,-4.13,-4.13,1
27,1,2004-03-31,-4.147,-4.147,-4.147,1
27,1,2004-03-30,-4.163,-4.163,-4.163,1
27,1,2004-03-29,-4.179,-4.179,-4.179,1
27,1,2004-03-28,-4.205,-4.205,-4.205,1
27,1,2004-03-27,-4.185,-4.185,-4.185,1
27,1,2004-03-26,-4.206,-4.206,-4.206,1
27,1,2004-03-25,-4.237,-4.237,-4.237,1
27,1,2004-03-24,-4.263,-4.263,-4.263,1
27,1,2004-03-23,-4.29,-4.29,-4.29,1
27,1,2004-03-22,-4.294,-4.294,-4.294,1
27,1,2004-03-21,-4.301,-4.301,-4.301,1
27,1,2004-03-20,-4.44,-4.44,-4.44,1
27,1,2004-03-19,-4.567,-4.567,-4.567,1
27,1,2004-03-18,-4.63,-4.63,-4.63,1
27,1,2004-03-17,-4.717,-4.717,-4.717,1
27,1,2004-03-16,-4.828,-4.828,-4.828,1
27,1,2004-03-15,-4.952,-4.952,-4.952,1
27,1,2004-03-14,-5.041,-5.041,-5.041,1
27,1,2004-03-13,-5.045,-5.045,-5.045,1
27,1,2004-03-12,-5.011,-5.011,-5.011,1
27,1,2004-03-11,-4.93,-4.93,-4.93,1
27,1,2004-03-10,-4.94,-4.94,-4.94,1
27,1,2004-03-09,-4.924,-4.924,-4.924,1
27,1,2004-03-08,-4.923,-4.923,-4.923,1
27,1,2004-03-07,-4.945,-4.945,-4.945,1
27,1,2004-03-06,-5.025,-5.025,-5.025,1
27,1,2004-03-05,-4.991,-4.991,-4.991,1
27,1,2004-03-04,-4.926,-4.926,-4.926,1
27,1,2004-03-03,-4.83,-4.83,-4.83,1
27,1,2004-03-02,-4.736,-4.736,-4.736,1
27,1,2004-03-01,-4.689,-4.689,-4.689,1
27,1,2004-02-29,-4.684,-4.684,-4.684,1
27,1,2004-02-28,-4.673,-4.673,-4.673,1
27,1,2004-02-27,-4.674,-4.674,-4.674,1
27,1,2004-02-26,-4.688,-4.688,-4.688,1
27,1,2004-02-25,-4.72,-4.72,-4.72,1
27,1,2004-02-24,-4.772,-4.772,-4.772,1
27,1,2004-02-23,-4.85,-4.85,-4.85,1
27,1,2004-02-22,-4.926,-4.926,-4.926,1
27,1,2004-02-21,-4.915,-4.915,-4.915,1
27,1,2004-02-20,-4.853,-4.853,-4.853,1
27,1,2004-02-19,-4.847,-4.847,-4.847,1
27,1,2004-02-18,-4.813,-4.813,-4.813,1
27,1,2004-02-17,-4.933,-4.933,-4.933,1
27,1,2004-02-16,-4.885,-4.885,-4.885,1
27,1,2004-02-15,-4.906,-4.906,-4.906,1
27,1,2004-02-14,-4.829,-4.829,-4.829,1
27,1,2004-02-13,-4.862,-4.862,-4.862,1
27,1,2004-02-12,-4.897,-4.897,-4.897,1
27,1,2004-02-11,-4.896,-4.896,-4.896,1
27,1,2004-02-10,-4.867,-4.867,-4.867,1
27,1,2004-02-09,-4.861,-4.861,-4.861,1
27,1,2004-02-08,-4.912,-4.912,-4.912,1
27,1,2004-02-07,-4.905,-4.905,-4.905,1
27,1,2004-02-06,-4.673,-4.673,-4.673,1
27,1,2004-02-05,-4.696,-4.696,-4.696,1
27,1,2004-02-04,-4.742,-4.742,-4.742,1
27,1,2004-02-03,-4.807,-4.807,-4.807,1
27,1,2004-02-02,-4.873,-4.873,-4.873,1
27,1,2004-02-01,-4.953,-4.953,-4.953,1
27,1,2004-01-31,-4.904,-4.904,-4.904,1
27,1,2004-01-30,-4.938,-4.938,-4.938,1
27,1,2004-01-29,-4.873,-4.873,-4.873,1
27,1,2004-01-28,-4.92,-4.92,-4.92,1
27,1,2004-01-27,-4.963,-4.963,-4.963,1
27,1,2004-01-26,-4.994,-4.994,-4.994,1
27,1,2004-01-25,-5.002,-5.002,-5.002,1
27,1,2004-01-24,-5.058,-5.058,-5.058,1
27,1,2004-01-23,-5.111,-5.111,-5.111,1
27,1,2004-01-22,-5.145,-5.145,-5.145,1
27,1,2004-01-21,-5.183,-5.183,-5.183,1
27,1,2004-01-20,-5.243,-5.243,-5.243,1
27,1,2004-01-19,-5.284,-5.284,-5.284,1
27,1,2004-01-18,-5.37,-5.37,-5.37,1
27,1,2004-01-17,-5.427,-5.427,-5.427,1
27,1,2004-01-16,-5.502,-5.502,-5.502,1
27,1,2004-01-15,-5.546,-5.546,-5.546,1
27,1,2004-01-14,-5.671,-5.671,-5.671,1
27,1,2004-01-13,-5.787,-5.787,-5.787,1
27,1,2004-01-12,-5.815,-5.815,-5.815,1
27,1,2004-01-11,-5.942,-5.942,-5.942,1
27,1,2004-01-10,-5.994,-5.994,-5.994,1
27,1,2004-01-09,-6.165,-6.165,-6.165,1
27,1,2004-01-08,-6.528,-6.528,-6.528,1
27,1,2004-01-07,-6.579,-6.579,-6.579,1
27,1,2004-01-06,-6.713,-6.713,-6.713,1
27,1,2004-01-05,-6.965,-6.965,-6.965,1
27,1,2004-01-04,-7.22,-7.22,-7.22,1
27,1,2004-01-03,-7.04,-7.04,-7.04,1
27,1,2004-01-02,-6.438,-6.438,-6.438,1
27,1,2004-01-01,-6.358,-6.358,-6.358,1
27,1,2003-12-31,-6.285,-6.285,-6.285,1
27,1,2003-12-30,-6.285,-6.285,-6.285,1
27,1,2003-12-29,-6.097,-6.097,-6.097,1
27,1,2003-12-28,-5.883,-5.883,-5.883,1
27,1,2003-12-27,-5.951,-5.951,-5.951,1
27,1,2003-12-26,-5.998,-5.998,-5.998,1
27,1,2003-12-25,-5.864,-5.864,-5.864,1
27,1,2003-12-24,-5.569,-5.569,-5.569,1
27,1,2003-12-23,-5.669,-5.669,-5.669,1
27,1,2003-12-22,-5.11,-5.11,-5.11,1
27,1,2003-12-21,-5.342,-5.342,-5.342,1
27,1,2003-12-20,-5.57,-5.57,-5.57,1
27,1,2003-12-19,-5.466,-5.466,-5.466,1
27,1,2003-12-18,-5.516,-5.516,-5.516,1
27,1,2003-12-17,-5.243,-5.243,-5.243,1
27,1,2003-12-16,-5.188,-5.188,-5.188,1
27,1,2003-12-15,-4.635,-4.635,-4.635,1
27,1,2003-12-14,-4.841,-4.841,-4.841,1
27,1,2003-12-13,-5.265,-5.265,-5.265,1
27,1,2003-12-12,-5.179,-5.179,-5.179,1
27,1,2003-12-11,-4.937,-4.937,-4.937,1
27,1,2003-12-10,-4.682,-4.682,-4.682,1
27,1,2003-12-09,-4.686,-4.686,-4.686,1
27,1,2003-12-08,-4.433,-4.433,-4.433,1
27,1,2003-12-07,-4.131,-4.131,-4.131,1
27,1,2003-12-06,-3.871,-3.871,-3.871,1
27,1,2003-12-05,-3.841,-3.841,-3.841,1
27,1,2003-12-04,-3.62,-3.62,-3.62,1
27,1,2003-12-03,-3.706,-3.706,-3.706,1
27,1,2003-12-02,-3.834,-3.834,-3.834,1
27,1,2003-12-01,-4.461,-4.461,-4.461,1
27,1,2003-11-30,-4.712,-4.712,-4.712,1
27,1,2003-11-29,-4.772,-4.772,-4.772,1
27,1,2003-11-28,-4.564,-4.564,-4.564,1
27,1,2003-11-27,-4.48,-4.48,-4.48,1
27,1,2003-11-26,-4.265,-4.265,-4.265,1
27,1,2003-11-25,-3.193,-3.193,-3.193,1
27,1,2003-11-24,-2.506,-2.506,-2.506,1
27,1,2003-11-23,-2.458,-2.458,-2.458,1
27,1,2003-11-22,-2.723,-2.723,-2.723,1
27,1,2003-11-21,-2.782,-2.782,-2.782,1
27,1,2003-11-20,-2.634,-2.634,-2.634,1
27,1,2003-11-19,-2.45,-2.45,-2.45,1
27,1,2003-11-18,-3.152,-3.152,-3.152,1
27,1,2003-11-17,-4.199,-4.199,-4.199,1
27,1,2003-11-16,-4.642,-4.642,-4.642,1
27,1,2003-11-15,-5.559,-5.559,-5.559,1
27,1,2003-11-14,-5.151,-5.151,-5.151,1
27,1,2003-11-13,-4.878,-4.878,-4.878,1
27,1,2003-11-12,-3.944,-3.944,-3.944,1
27,1,2003-11-11,-3.679,-3.679,-3.679,1
27,1,2003-11-10,-4.02,-4.02,-4.02,1
27,1,2003-11-09,-4.845,-4.845,-4.845,1
27,1,2003-11-08,-6.404,-6.404,-6.404,1
27,1,2003-11-07,-5.358,-5.358,-5.358,1
27,1,2003-11-06,-2.966,-2.966,-2.966,1
27,1,2003-11-05,-3.573,-3.573,-3.573,1
27,1,2003-11-04,-4.855,-4.855,-4.855,1
27,1,2003-11-03,-5.382,-5.382,-5.382,1
27,1,2003-11-02,-5.83,-5.83,-5.83,1
27,1,2003-11-01,-5.652,-5.652,-5.652,1
27,1,2003-10-31,-5.487,-5.487,-5.487,1
27,1,2003-10-30,-7.02,-7.02,-7.02,1
27,1,2003-10-29,-6.87,-6.87,-6.87,1
27,1,2003-10-28,-7.61,-7.61,-7.61,1
27,1,2003-10-27,-8.46,-8.46,-8.46,1
27,1,2003-10-26,-7.86,-7.86,-7.86,1
27,1,2003-10-25,-7.37,-7.37,-7.37,1
27,1,2003-10-24,-6.752,-6.752,-6.752,1
27,1,2003-10-23,-5.373,-5.373,-5.373,1
27,1,2003-10-22,-4.11,-4.11,-4.11,1
27,1,2003-10-21,-3.222,-3.222,-3.222,1
27,1,2003-10-20,-2.107,-2.107,-2.107,1
27,1,2003-10-19,-2.76,-2.76,-2.76,1
27,1,2003-10-18,-2.961,-2.961,-2.961,1
27,1,2003-10-17,-2.673,-2.673,-2.673,1
27,1,2003-10-16,-2.156,-2.156,-2.156,1
27,1,2003-10-15,-1.379,-1.379,-1.379,1
27,1,2003-10-14,-0.561,-0.561,-0.561,1
27,1,2003-10-13,-0.525,-0.525,-0.525,1
27,1,2003-10-12,-0.335,-0.335,-0.335,1
27,1,2003-10-11,-0.634,-0.634,-0.634,1
27,1,2003-10-10,-1.262,-1.262,-1.262,1
27,1,2003-10-09,-1.647,-1.647,-1.647,1
27,1,2003-10-08,-3.412,-3.412,-3.412,1
27,1,2003-10-07,-2.946,-2.946,-2.946,1
27,1,2003-10-06,-2.281,-2.281,-2.281,1
27,1,2003-10-05,-1.221,-1.221,-1.221,1
27,1,2003-10-04,2.342,2.342,2.342,1
27,1,2003-10-03,3.781,3.781,3.781,1
27,1,2003-10-02,3.384,3.384,3.384,1
27,1,2003-10-01,2.771,2.771,2.771,1
27,1,2003-09-30,2.055,2.055,2.055,1
27,1,2003-09-29,2.319,2.319,2.319,1
27,1,2003-09-28,3.051,3.051,3.051,1
27,1,2003-09-27,3.515,3.515,3.515,1
27,1,2003-09-26,3.375,3.375,3.375,1
27,1,2003-09-25,3.564,3.564,3.564,1
27,1,2003-09-24,4.311,4.311,4.311,1
27,1,2003-09-23,5.29,5.29,5.29,1
27,1,2003-09-22,6.806,6.806,6.806,1
27,1,2003-09-21,7.23,7.23,7.23,1
27,1,2003-09-20,7.12,7.12,7.12,1
27,1,2003-09-19,6.606,6.606,6.606,1
27,1,2003-09-18,6.105,6.105,6.105,1
27,1,2003-09-17,5.364,5.364,5.364,1
27,1,2003-09-16,4.555,4.555,4.555,1
27,1,2003-09-15,4.035,4.035,4.035,1
27,1,2003-09-14,3.672,3.672,3.672,1
27,1,2003-09-13,3.4,3.4,3.4,1
27,1,2003-09-12,3.162,3.162,3.162,1
27,1,2003-09-11,3.015,3.015,3.015,1
27,1,2003-09-10,3.422,3.422,3.422,1
27,1,2003-09-09,3.688,3.688,3.688,1
27,1,2003-09-08,4.657,4.657,4.657,1
27,1,2003-09-07,5.233,5.233,5.233,1
27,1,2003-09-06,5.144,5.144,5.144,1
27,1,2003-09-05,5.189,5.189,5.189,1
27,1,2003-09-04,4.904,4.904,4.904,1
27,1,2003-09-03,3.99,3.99,3.99,1
27,1,2003-09-02,3.267,3.267,3.267,1
27,1,2003-09-01,3.364,3.364,3.364,1
27,1,2003-08-31,4.675,4.675,4.675,1
27,1,2003-08-30,6.764,6.764,6.764,1
27,1,2003-08-29,7.98,7.98,7.98,1
27,1,2003-08-28,10.54,10.54,10.54,1
27,1,2003-08-27,10.15,10.15,10.15,1
27,1,2003-08-26,9.46,9.46,9.46,1
27,1,2003-08-25,9.14,9.14,9.14,1
27,1,2003-08-24,9.91,9.91,9.91,1
27,1,2003-08-23,10.37,10.37,10.37,1
27,1,2003-08-22,9.42,9.42,9.42,1
27,1,2003-08-21,8.85,8.85,8.85,1
27,1,2003-08-20,9.54,9.54,9.54,1
27,1,2003-08-19,9.11,9.11,9.11,1
27,1,2003-08-18,8.98,8.98,8.98,1
27,1,2003-08-17,10.19,10.19,10.19,1
27,1,2003-08-16,10.49,10.49,10.49,1
27,1,2003-08-15,11.1,11.1,11.1,1
27,1,2003-08-14,13.9,13.9,13.9,1
27,1,2003-08-13,15.36,15.36,15.36,1
27,1,2003-08-12,15.43,15.43,15.43,1
27,1,2003-08-11,14.95,14.95,14.95,1
27,1,2003-08-10,14.41,14.41,14.41,1
27,1,2003-08-09,14.07,14.07,14.07,1
27,1,2003-08-08,13.97,13.97,13.97,1
27,1,2003-08-07,13.45,13.45,13.45,1
27,1,2003-08-06,12.66,12.66,12.66,1
27,1,2003-08-05,12.99,12.99,12.99,1
27,1,2003-08-04,13.39,13.39,13.39,1
27,1,2003-08-03,12.83,12.83,12.83,1
27,1,2003-08-02,11.04,11.04,11.04,1
27,1,2003-08-01,9.2,9.2,9.2,1
27,1,2003-07-31,7.89,7.89,7.89,1
27,1,2003-07-30,9.12,9.12,9.12,1
27,1,2003-07-29,8.74,8.74,8.74,1
27,1,2003-07-28,8.57,8.57,8.57,1
27,1,2003-07-27,9.62,9.62,9.62,1
27,1,2003-07-26,10.53,10.53,10.53,1
27,1,2003-07-25,9.65,9.65,9.65,1
27,1,2003-07-24,9.58,9.58,9.58,1
27,1,2003-07-23,11.44,11.44,11.44,1
27,1,2003-07-22,11.12,11.12,11.12,1
27,1,2003-07-21,10.95,10.95,10.95,1
27,1,2003-07-20,13.4,13.4,13.4,1
27,1,2003-07-19,13.09,13.09,13.09,1
27,1,2003-07-18,11.78,11.78,11.78,1
27,1,2003-07-17,11.26,11.26,11.26,1
27,1,2003-07-16,12.11,12.11,12.11,1
27,1,2003-07-15,13.53,13.53,13.53,1
27,1,2003-07-14,14.89,14.89,14.89,1
27,1,2003-07-13,13.94,13.94,13.94,1
27,1,2003-07-12,13.05,13.05,13.05,1
27,1,2003-07-11,12.56,12.56,12.56,1
27,1,2003-07-10,11.68,11.68,11.68,1
27,1,2003-07-09,10.77,10.77,10.77,1
27,1,2003-07-08,10.66,10.66,10.66,1
27,1,2003-07-07,9.74,9.74,9.74,1
27,1,2003-07-06,8.33,8.33,8.33,1
27,1,2003-07-05,6.421,6.421,6.421,1
27,1,2003-07-04,4.92,4.92,4.92,1
27,1,2003-07-03,5.552,5.552,5.552,1
27,1,2003-07-02,6.156,6.156,6.156,1
27,1,2003-07-01,7.89,7.89,7.89,1
27,1,2003-06-30,11.13,11.13,11.13,1
27,1,2003-06-29,9.94,9.94,9.94,1
27,1,2003-06-28,9.91,9.91,9.91,1
27,1,2003-06-27,11.13,11.13,11.13,1
27,1,2003-06-26,11.63,11.63,11.63,1
27,1,2003-06-25,13.11,13.11,13.11,1
27,1,2003-06-24,12.98,12.98,12.98,1
27,1,2003-06-23,13.45,13.45,13.45,1
27,1,2003-06-22,12.67,12.67,12.67,1
27,1,2003-06-21,11.55,11.55,11.55,1
27,1,2003-06-20,10.85,10.85,10.85,1
27,1,2003-06-19,9.36,9.36,9.36,1
27,1,2003-06-18,8.35,8.35,8.35,1
27,1,2003-06-17,9.03,9.03,9.03,1
27,1,2003-06-16,10.2,10.2,10.2,1
27,1,2003-06-15,9.15,9.15,9.15,1
27,1,2003-06-14,9.79,9.79,9.79,1
27,1,2003-06-13,11.08,11.08,11.08,1
27,1,2003-06-12,10.08,10.08,10.08,1
27,1,2003-06-11,9.85,9.85,9.85,1
27,1,2003-06-10,8.86,8.86,8.86,1
27,1,2003-06-09,7.63,7.63,7.63,1
27,1,2003-06-08,6.895,6.895,6.895,1
27,1,2003-06-07,6.848,6.848,6.848,1
27,1,2003-06-06,5.455,5.455,5.455,1
27,1,2003-06-05,5.44,5.44,5.44,1
27,1,2003-06-04,4.384,4.384,4.384,1
27,1,2003-06-03,3.756,3.756,3.756,1
27,1,2003-06-02,2.971,2.971,2.971,1
27,1,2003-06-01,2.499,2.499,2.499,1
27,1,2003-05-31,1.946,1.946,1.946,1
27,1,2003-05-30,0.95,0.95,0.95,1
27,1,2003-05-29,0.813,0.813,0.813,1
27,1,2003-05-28,0.929,0.929,0.929,1
27,1,2003-05-27,0.583,0.583,0.583,1
27,1,2003-05-26,0.386,0.386,0.386,1
27,1,2003-05-25,0.395,0.395,0.395,1
27,1,2003-05-24,-0.079,-0.079,-0.079,1
27,1,2003-05-23,-0.168,-0.168,-0.168,1
27,1,2003-05-22,-0.442,-0.442,-0.442,1
27,1,2003-05-21,-1.071,-1.071,-1.071,1
27,1,2003-05-20,-0.415,-0.415,-0.415,1
27,1,2003-05-19,-0.127,-0.127,-0.127,1
27,1,2003-05-18,-0.159,-0.159,-0.159,1
27,1,2003-05-17,-0.247,-0.247,-0.247,1
27,1,2003-05-16,-0.315,-0.315,-0.315,1
27,1,2003-05-15,-0.423,-0.423,-0.423,1
27,1,2003-05-14,-0.213,-0.213,-0.213,1
27,1,2003-05-13,-0.136,-0.136,-0.136,1
27,1,2003-05-12,-0.128,-0.128,-0.128,1
27,1,2003-05-11,-0.137,-0.137,-0.137,1
27,1,2003-05-10,-0.155,-0.155,-0.155,1
27,1,2003-05-09,-0.172,-0.172,-0.172,1
27,1,2003-05-08,-0.191,-0.191,-0.191,1
27,1,2003-05-07,-0.249,-0.249,-0.249,1
27,1,2003-05-06,-0.348,-0.348,-0.348,1
27,1,2003-05-05,-0.502,-0.502,-0.502,1
27,1,2003-05-04,-0.831,-0.831,-0.831,1
27,1,2003-05-03,-1.121,-1.121,-1.121,1
27,1,2003-05-02,-1.336,-1.336,-1.336,1
27,1,2003-05-01,-1.533,-1.533,-1.533,1
27,1,2003-04-30,-1.877,-1.877,-1.877,1
27,1,2003-04-29,-2.623,-2.623,-2.623,1
27,1,2003-04-28,-3.494,-3.494,-3.494,1
27,1,2003-04-27,-3.821,-3.821,-3.821,1
27,1,2003-04-26,-3.968,-3.968,-3.968,1
27,1,2003-04-25,-4.383,-4.383,-4.383,1
27,1,2003-04-24,-4.759,-4.759,-4.759,1
27,1,2003-04-23,-4.993,-4.993,-4.993,1
27,1,2003-04-22,-5.179,-5.179,-5.179,1
27,1,2003-04-21,-5.387,-5.387,-5.387,1
27,1,2003-04-20,-5.481,-5.481,-5.481,1
27,1,2003-04-19,-5.795,-5.795,-5.795,1
27,1,2003-04-18,-6.042,-6.042,-6.042,1
27,1,2003-04-17,-6.626,-6.626,-6.626,1
27,1,2003-04-16,-7.05,-7.05,-7.05,1
27,1,2003-04-15,-7.31,-7.31,-7.31,1
27,1,2003-04-14,-7.4,-7.4,-7.4,1
27,1,2003-04-13,-7.34,-7.34,-7.34,1
27,1,2003-04-12,-7.23,-7.23,-7.23,1
27,1,2003-04-11,-7.1,-7.1,-7.1,1
27,1,2003-04-10,-6.925,-6.925,-6.925,1
27,1,2003-04-09,-6.901,-6.901,-6.901,1
27,1,2003-04-08,-6.772,-6.772,-6.772,1
27,1,2003-04-07,-6.742,-6.742,-6.742,1
27,1,2003-04-06,-6.644,-6.644,-6.644,1
27,1,2003-04-05,-6.748,-6.748,-6.748,1
27,1,2003-04-04,-6.758,-6.758,-6.758,1
27,1,2003-04-03,-6.619,-6.619,-6.619,1
27,1,2003-04-02,-6.626,-6.626,-6.626,1
27,1,2003-04-01,-6.773,-6.773,-6.773,1
27,1,2003-03-31,-6.979,-6.979,-6.979,1
27,1,2003-03-30,-7.18,-7.18,-7.18,1
27,1,2003-03-29,-7.37,-7.37,-7.37,1
27,1,2003-03-28,-7.55,-7.55,-7.55,1
27,1,2003-03-27,-7.73,-7.73,-7.73,1
27,1,2003-03-26,-7.88,-7.88,-7.88,1
27,1,2003-03-25,-7.99,-7.99,-7.99,1
27,1,2003-03-24,-8.08,-8.08,-8.08,1
27,1,2003-03-23,-8.12,-8.12,-8.12,1
27,1,2003-03-22,-8.12,-8.12,-8.12,1
27,1,2003-03-21,-8.14,-8.14,-8.14,1
27,1,2003-03-20,-8.14,-8.14,-8.14,1
27,1,2003-03-19,-8.17,-8.17,-8.17,1
27,1,2003-03-18,-8.2,-8.2,-8.2,1
27,1,2003-03-17,-8.24,-8.24,-8.24,1
27,1,2003-03-16,-8.29,-8.29,-8.29,1
27,1,2003-03-15,-8.34,-8.34,-8.34,1
27,1,2003-03-14,-8.34,-8.34,-8.34,1
27,1,2003-03-13,-8.49,-8.49,-8.49,1
27,1,2003-03-12,-8.64,-8.64,-8.64,1
27,1,2003-03-11,-8.86,-8.86,-8.86,1
27,1,2003-03-10,-9.07,-9.07,-9.07,1
27,1,2003-03-09,-9.22,-9.22,-9.22,1
27,1,2003-03-08,-9.35,-9.35,-9.35,1
27,1,2003-03-07,-9.49,-9.49,-9.49,1
27,1,2003-03-06,-9.61,-9.61,-9.61,1
27,1,2003-03-05,-9.78,-9.78,-9.78,1
27,1,2003-03-04,-9.91,-9.91,-9.91,1
27,1,2003-03-03,-9.99,-9.99,-9.99,1
27,1,2003-03-02,-10.1,-10.1,-10.1,1
27,1,2003-03-01,-10.28,-10.28,-10.28,1
27,1,2003-02-28,-10.35,-10.35,-10.35,1
27,1,2003-02-27,-10.41,-10.41,-10.41,1
27,1,2003-02-26,-10.47,-10.47,-10.47,1
27,1,2003-02-25,-10.5,-10.5,-10.5,1
27,1,2003-02-24,-10.51,-10.51,-10.51,1
27,1,2003-02-23,-10.49,-10.49,-10.49,1
27,1,2003-02-22,-10.48,-10.48,-10.48,1
27,1,2003-02-21,-10.4,-10.4,-10.4,1
27,1,2003-02-20,-10.21,-10.21,-10.21,1
27,1,2003-02-19,-9.9,-9.9,-9.9,1
27,1,2003-02-18,-9.41,-9.41,-9.41,1
27,1,2003-02-17,-8.53,-8.53,-8.53,1
27,1,2003-02-16,-8.55,-8.55,-8.55,1
27,1,2003-02-15,-9.19,-9.19,-9.19,1
27,1,2003-02-14,-9.05,-9.05,-9.05,1
27,1,2003-02-13,-9.05,-9.05,-9.05,1
27,1,2003-02-12,-9.07,-9.07,-9.07,1
27,1,2003-02-11,-9,-9,-9,1
27,1,2003-02-10,-8.82,-8.82,-8.82,1
27,1,2003-02-09,-8.64,-8.64,-8.64,1
27,1,2003-02-08,-8.58,-8.58,-8.58,1
27,1,2003-02-07,-8.3,-8.3,-8.3,1
27,1,2003-02-06,-8.12,-8.12,-8.12,1
27,1,2003-02-05,-8.18,-8.18,-8.18,1
27,1,2003-02-04,-8.67,-8.67,-8.67,1
27,1,2003-02-03,-9.05,-9.05,-9.05,1
27,1,2003-02-02,-8.97,-8.97,-8.97,1
27,1,2003-02-01,-8.82,-8.82,-8.82,1
27,1,2003-01-31,-8.48,-8.48,-8.48,1
27,1,2003-01-30,-7.51,-7.51,-7.51,1
27,1,2003-01-29,-7.49,-7.49,-7.49,1
27,1,2003-01-28,-7.66,-7.66,-7.66,1
27,1,2003-01-27,-8.06,-8.06,-8.06,1
27,1,2003-01-26,-7.99,-7.99,-7.99,1
27,1,2003-01-25,-8.01,-8.01,-8.01,1
27,1,2003-01-24,-7.93,-7.93,-7.93,1
27,1,2003-01-23,-7.99,-7.99,-7.99,1
27,1,2003-01-22,-8.12,-8.12,-8.12,1
27,1,2003-01-21,-8.25,-8.25,-8.25,1
27,1,2003-01-20,-8.38,-8.38,-8.38,1
27,1,2003-01-19,-8.23,-8.23,-8.23,1
27,1,2003-01-18,-8,-8,-8,1
27,1,2003-01-17,-7.94,-7.94,-7.94,1
27,1,2003-01-16,-7.96,-7.96,-7.96,1
27,1,2003-01-15,-8.07,-8.07,-8.07,1
27,1,2003-01-14,-7.9,-7.9,-7.9,1
27,1,2003-01-13,-7.46,-7.46,-7.46,1
27,1,2003-01-12,-7.36,-7.36,-7.36,1
27,1,2003-01-11,-7.55,-7.55,-7.55,1
27,1,2003-01-10,-7.48,-7.48,-7.48,1
27,1,2003-01-09,-7.34,-7.34,-7.34,1
27,1,2003-01-08,-7.73,-7.73,-7.73,1
27,1,2003-01-07,-7.91,-7.91,-7.91,1
27,1,2003-01-06,-6.128,-6.128,-6.128,1
27,1,2003-01-05,-5.78,-5.78,-5.78,1
27,1,2003-01-04,-5.016,-5.016,-5.016,1
27,1,2003-01-03,-4.915,-4.915,-4.915,1
27,1,2003-01-02,-4.807,-4.807,-4.807,1
27,1,2003-01-01,-5.128,-5.128,-5.128,1
27,1,2002-12-31,-5.124,-5.124,-5.124,1
27,1,2002-12-30,-5.154,-5.154,-5.154,1
27,1,2002-12-29,-5.289,-5.289,-5.289,1
27,1,2002-12-28,-5.316,-5.316,-5.316,1
27,1,2002-12-27,-5.471,-5.471,-5.471,1
27,1,2002-12-26,-5.581,-5.581,-5.581,1
27,1,2002-12-25,-5.572,-5.572,-5.572,1
27,1,2002-12-24,-5.769,-5.769,-5.769,1
27,1,2002-12-23,-5.912,-5.912,-5.912,1
27,1,2002-12-22,-6.115,-6.115,-6.115,1
27,1,2002-12-21,-6.425,-6.425,-6.425,1
27,1,2002-12-20,-6.544,-6.544,-6.544,1
27,1,2002-12-19,-6.424,-6.424,-6.424,1
27,1,2002-12-18,-6.267,-6.267,-6.267,1
27,1,2002-12-17,-6.129,-6.129,-6.129,1
27,1,2002-12-16,-6.313,-6.313,-6.313,1
27,1,2002-12-15,-6.43,-6.43,-6.43,1
27,1,2002-12-14,-6.493,-6.493,-6.493,1
27,1,2002-12-13,-6.923,-6.923,-6.923,1
27,1,2002-12-12,-6.731,-6.731,-6.731,1
27,1,2002-12-11,-7,-7,-7,1
27,1,2002-12-10,-7.33,-7.33,-7.33,1
27,1,2002-12-09,-7.64,-7.64,-7.64,1
27,1,2002-12-08,-7.08,-7.08,-7.08,1
27,1,2002-12-07,-6.254,-6.254,-6.254,1
27,1,2002-12-06,-5.459,-5.459,-5.459,1
27,1,2002-12-05,-5.552,-5.552,-5.552,1
27,1,2002-12-04,-6.49,-6.49,-6.49,1
27,1,2002-12-03,-5.852,-5.852,-5.852,1
27,1,2002-12-02,-5.292,-5.292,-5.292,1
27,1,2002-12-01,-5.04,-5.04,-5.04,1
27,1,2002-11-30,-4.684,-4.684,-4.684,1
27,1,2002-11-29,-3.943,-3.943,-3.943,1
27,1,2002-11-28,-3.308,-3.308,-3.308,1
27,1,2002-11-27,-3.308,-3.308,-3.308,1
27,1,2002-11-26,-3.357,-3.357,-3.357,1
27,1,2002-11-25,-3.333,-3.333,-3.333,1
27,1,2002-11-24,-3.404,-3.404,-3.404,1
27,1,2002-11-23,-3.532,-3.532,-3.532,1
27,1,2002-11-22,-3.57,-3.57,-3.57,1
27,1,2002-11-21,-3.313,-3.313,-3.313,1
27,1,2002-11-20,-3.322,-3.322,-3.322,1
27,1,2002-11-19,-3.218,-3.218,-3.218,1
27,1,2002-11-18,-3.298,-3.298,-3.298,1
27,1,2002-11-17,-3.228,-3.228,-3.228,1
27,1,2002-11-16,-2.654,-2.654,-2.654,1
27,1,2002-11-15,-3.102,-3.102,-3.102,1
27,1,2002-11-14,-4.115,-4.115,-4.115,1
27,1,2002-11-13,-5.372,-5.372,-5.372,1
27,1,2002-11-12,-5.505,-5.505,-5.505,1
27,1,2002-11-11,-4.029,-4.029,-4.029,1
27,1,2002-11-10,-4.075,-4.075,-4.075,1
27,1,2002-11-09,-5.201,-5.201,-5.201,1
27,1,2002-11-08,-7.04,-7.04,-7.04,1
27,1,2002-11-07,-6.209,-6.209,-6.209,1
27,1,2002-11-06,-5.411,-5.411,-5.411,1
27,1,2002-11-05,-4.493,-4.493,-4.493,1
27,1,2002-11-04,-3.262,-3.262,-3.262,1
27,1,2002-11-03,-1.304,-1.304,-1.304,1
27,1,2002-11-02,-1.066,-1.066,-1.066,1
27,1,2002-11-01,-2.139,-2.139,-2.139,1
27,1,2002-10-31,-2.233,-2.233,-2.233,1
27,1,2002-10-30,-1.823,-1.823,-1.823,1
27,1,2002-10-29,-2.028,-2.028,-2.028,1
27,1,2002-10-28,-2.342,-2.342,-2.342,1
27,1,2002-10-27,-0.855,-0.855,-0.855,1
27,1,2002-10-26,-1.838,-1.838,-1.838,1
27,1,2002-10-25,-1.619,-1.619,-1.619,1
27,1,2002-10-24,-2.702,-2.702,-2.702,1
27,1,2002-10-23,-1.929,-1.929,-1.929,1
27,1,2002-10-22,-1.051,-1.051,-1.051,1
27,1,2002-10-21,-0.862,-0.862,-0.862,1
27,1,2002-10-20,-1.553,-1.553,-1.553,1
27,1,2002-10-19,-3.338,-3.338,-3.338,1
27,1,2002-10-18,-2.734,-2.734,-2.734,1
27,1,2002-10-17,-0.429,-0.429,-0.429,1
27,1,2002-10-16,1.157,1.157,1.157,1
27,1,2002-10-15,1.259,1.259,1.259,1
27,1,2002-10-14,0.622,0.622,0.622,1
27,1,2002-10-13,-0.074,-0.074,-0.074,1
27,1,2002-10-12,0.215,0.215,0.215,1
27,1,2002-10-11,-0.011,-0.011,-0.011,1
27,1,2002-10-10,-0.217,-0.217,-0.217,1
27,1,2002-10-09,-1,-1,-1,1
27,1,2002-10-08,-1.215,-1.215,-1.215,1
27,1,2002-10-07,-0.858,-0.858,-0.858,1
27,1,2002-10-06,0.073,0.073,0.073,1
27,1,2002-10-05,0.675,0.675,0.675,1
27,1,2002-10-04,0.92,0.92,0.92,1
27,1,2002-10-03,0.658,0.658,0.658,1
27,1,2002-10-02,0.122,0.122,0.122,1
27,1,2002-10-01,-0.316,-0.316,-0.316,1
27,1,2002-09-30,-1.083,-1.083,-1.083,1
27,1,2002-09-29,-1.686,-1.686,-1.686,1
27,1,2002-09-28,-1.828,-1.828,-1.828,1
27,1,2002-09-27,-1.867,-1.867,-1.867,1
27,1,2002-09-26,-1.962,-1.962,-1.962,1
27,1,2002-09-25,-2.156,-2.156,-2.156,1
27,1,2002-09-24,-1.228,-1.228,-1.228,1
27,1,2002-09-23,0.626,0.626,0.626,1
27,1,2002-09-22,3.235,3.235,3.235,1
27,1,2002-09-21,4.583,4.583,4.583,1
27,1,2002-09-20,5.124,5.124,5.124,1
27,1,2002-09-19,4.758,4.758,4.758,1
27,1,2002-09-18,4.445,4.445,4.445,1
27,1,2002-09-17,4.273,4.273,4.273,1
27,1,2002-09-16,4.013,4.013,4.013,1
27,1,2002-09-15,3.665,3.665,3.665,1
27,1,2002-09-14,3.875,3.875,3.875,1
27,1,2002-09-13,3.859,3.859,3.859,1
27,1,2002-09-12,3.564,3.564,3.564,1
27,1,2002-09-11,3.234,3.234,3.234,1
27,1,2002-09-10,3.807,3.807,3.807,1
27,1,2002-09-09,4.568,4.568,4.568,1
27,1,2002-09-08,4.408,4.408,4.408,1
27,1,2002-09-07,4.166,4.166,4.166,1
27,1,2002-09-06,3.881,3.881,3.881,1
27,1,2002-09-05,3.65,3.65,3.65,1
27,1,2002-09-04,4.296,4.296,4.296,1
27,1,2002-09-03,5.179,5.179,5.179,1
27,1,2002-09-02,6.109,6.109,6.109,1
27,1,2002-09-01,6.237,6.237,6.237,1
27,1,2002-08-31,6.421,6.421,6.421,1
27,1,2002-08-30,6.168,6.168,6.168,1
27,1,2002-08-29,5.887,5.887,5.887,1
27,1,2002-08-28,5.328,5.328,5.328,1
27,1,2002-08-27,5.404,5.404,5.404,1
27,1,2002-08-26,6.365,6.365,6.365,1
27,1,2002-08-25,6.686,6.686,6.686,1
27,1,2002-08-24,6.897,6.897,6.897,1
27,1,2002-08-23,7.13,7.13,7.13,1
27,1,2002-08-22,7.69,7.69,7.69,1
27,1,2002-08-21,7.67,7.67,7.67,1
27,1,2002-08-20,8.96,8.96,8.96,1
27,1,2002-08-19,9.92,9.92,9.92,1
27,1,2002-08-18,9.42,9.42,9.42,1
27,1,2002-08-17,8.8,8.8,8.8,1
27,1,2002-08-16,7.93,7.93,7.93,1
27,1,2002-08-15,7.23,7.23,7.23,1
27,1,2002-08-14,5.623,5.623,5.623,1
27,1,2002-08-13,3.947,3.947,3.947,1
27,1,2002-08-12,2.244,2.244,2.244,1
27,1,2002-08-11,1.613,1.613,1.613,1
27,1,2002-08-10,2.62,2.62,2.62,1
27,1,2002-08-09,4.905,4.905,4.905,1
27,1,2002-08-08,6.081,6.081,6.081,1
27,1,2002-08-07,5.584,5.584,5.584,1
27,1,2002-08-06,5.487,5.487,5.487,1
27,1,2002-08-05,6.435,6.435,6.435,1
27,1,2002-08-04,6.373,6.373,6.373,1
27,1,2002-08-03,6.987,6.987,6.987,1
27,1,2002-08-02,6.758,6.758,6.758,1
27,1,2002-08-01,7.03,7.03,7.03,1
27,1,2002-07-31,8.73,8.73,8.73,1
27,1,2002-07-30,11.17,11.17,11.17,1
27,1,2002-07-29,12.07,12.07,12.07,1
27,1,2002-07-28,11.3,11.3,11.3,1
27,1,2002-07-27,9.79,9.79,9.79,1
27,1,2002-07-26,7.92,7.92,7.92,1
27,1,2002-07-25,7.7,7.7,7.7,1
27,1,2002-07-24,8.63,8.63,8.63,1
27,1,2002-07-23,9.04,9.04,9.04,1
27,1,2002-07-22,7.9,7.9,7.9,1
27,1,2002-07-21,7.28,7.28,7.28,1
27,1,2002-07-20,8.67,8.67,8.67,1
27,1,2002-07-19,6.909,6.909,6.909,1
27,1,2002-07-18,5.669,5.669,5.669,1
27,1,2002-07-17,5.801,5.801,5.801,1
27,1,2002-07-16,5.923,5.923,5.923,1
27,1,2002-07-15,5.52,5.52,5.52,1
27,1,2002-07-14,5.635,5.635,5.635,1
27,1,2002-07-13,6.461,6.461,6.461,1
27,1,2002-07-12,8.64,8.64,8.64,1
27,1,2002-07-11,8.11,8.11,8.11,1
27,1,2002-07-10,7.56,7.56,7.56,1
27,1,2002-07-09,8.28,8.28,8.28,1
27,1,2002-07-08,8.62,8.62,8.62,1
27,1,2002-07-07,6.444,6.444,6.444,1
27,1,2002-07-06,5.531,5.531,5.531,1
27,1,2002-07-05,7.25,7.25,7.25,1
27,1,2002-07-04,6.567,6.567,6.567,1
27,1,2002-07-03,6.8,6.8,6.8,1
27,1,2002-07-02,6.716,6.716,6.716,1
27,1,2002-07-01,6.649,6.649,6.649,1
27,1,2002-06-30,6.181,6.181,6.181,1
27,1,2002-06-29,5.739,5.739,5.739,1
27,1,2002-06-28,5.868,5.868,5.868,1
27,1,2002-06-27,9.62,9.62,9.62,1
27,1,2002-06-26,11.07,11.07,11.07,1
27,1,2002-06-25,10.85,10.85,10.85,1
27,1,2002-06-24,11.55,11.55,11.55,1
27,1,2002-06-23,12.97,12.97,12.97,1
27,1,2002-06-22,11.93,11.93,11.93,1
27,1,2002-06-21,11.38,11.38,11.38,1
27,1,2002-06-20,12.2,12.2,12.2,1
27,1,2002-06-19,12.13,12.13,12.13,1
27,1,2002-06-18,11.18,11.18,11.18,1
27,1,2002-06-17,9.67,9.67,9.67,1
27,1,2002-06-16,8.15,8.15,8.15,1
27,1,2002-06-15,7.21,7.21,7.21,1
27,1,2002-06-14,6.278,6.278,6.278,1
27,1,2002-06-13,4.978,4.978,4.978,1
27,1,2002-06-12,3.675,3.675,3.675,1
27,1,2002-06-11,2.852,2.852,2.852,1
27,1,2002-06-10,1.951,1.951,1.951,1
27,1,2002-06-09,1.191,1.191,1.191,1
27,1,2002-06-08,1.004,1.004,1.004,1
27,1,2002-06-07,1.011,1.011,1.011,1
27,1,2002-06-06,0.632,0.632,0.632,1
27,1,2002-06-05,1.15,1.15,1.15,1
27,1,2002-06-04,1.338,1.338,1.338,1
27,1,2002-06-03,0.853,0.853,0.853,1
27,1,2002-06-02,0.539,0.539,0.539,1
27,1,2002-06-01,0.02,0.02,0.02,1
27,1,2002-05-31,-0.104,-0.104,-0.104,1
27,1,2002-05-30,-0.109,-0.109,-0.109,1
27,1,2002-05-29,-0.114,-0.114,-0.114,1
27,1,2002-05-28,-0.13,-0.13,-0.13,1
27,1,2002-05-27,-0.135,-0.135,-0.135,1
27,1,2002-05-26,-0.108,-0.108,-0.108,1
27,1,2002-05-25,-0.106,-0.106,-0.106,1
27,1,2002-05-24,-0.126,-0.126,-0.126,1
27,1,2002-05-23,-0.118,-0.118,-0.118,1
27,1,2002-05-22,-0.118,-0.118,-0.118,1
27,1,2002-05-21,-0.127,-0.127,-0.127,1
27,1,2002-05-20,-0.171,-0.171,-0.171,1
27,1,2002-05-19,-0.225,-0.225,-0.225,1
27,1,2002-05-18,-0.27,-0.27,-0.27,1
27,1,2002-05-17,-0.383,-0.383,-0.383,1
27,1,2002-05-16,-0.524,-0.524,-0.524,1
27,1,2002-05-15,-0.715,-0.715,-0.715,1
27,1,2002-05-14,-0.438,-0.438,-0.438,1
27,1,2002-05-13,-1.148,-1.148,-1.148,1
27,1,2002-05-12,-1.286,-1.286,-1.286,1
27,1,2002-05-11,-1.418,-1.418,-1.418,1
27,1,2002-05-10,-1.42,-1.42,-1.42,1
27,1,2002-05-09,-1.4,-1.4,-1.4,1
27,1,2002-05-08,-1.241,-1.241,-1.241,1
27,1,2002-05-07,-1.232,-1.232,-1.232,1
27,1,2002-05-06,-1.018,-1.018,-1.018,1
27,1,2002-05-05,-1.001,-1.001,-1.001,1
27,1,2002-05-04,-1.014,-1.014,-1.014,1
27,1,2002-05-03,-1.149,-1.149,-1.149,1
27,1,2002-05-02,-1.316,-1.316,-1.316,1
27,1,2002-05-01,-1.646,-1.646,-1.646,1
27,1,2002-04-30,-1.992,-1.992,-1.992,1
27,1,2002-04-29,-2.159,-2.159,-2.159,1
27,1,2002-04-28,-2.28,-2.28,-2.28,1
27,1,2002-04-27,-2.392,-2.392,-2.392,1
27,1,2002-04-26,-2.7,-2.7,-2.7,1
27,1,2002-04-25,-3.239,-3.239,-3.239,1
27,1,2002-04-24,-3.861,-3.861,-3.861,1
27,1,2002-04-23,-4.291,-4.291,-4.291,1
27,1,2002-04-22,-4.512,-4.512,-4.512,1
27,1,2002-04-21,-4.576,-4.576,-4.576,1
27,1,2002-04-20,-4.45,-4.45,-4.45,1
27,1,2002-04-19,-4.482,-4.482,-4.482,1
27,1,2002-04-18,-4.522,-4.522,-4.522,1
27,1,2002-04-17,-4.435,-4.435,-4.435,1
27,1,2002-04-16,-4.424,-4.424,-4.424,1
27,1,2002-04-15,-4.471,-4.471,-4.471,1
27,1,2002-04-14,-4.598,-4.598,-4.598,1
27,1,2002-04-13,-4.736,-4.736,-4.736,1
27,1,2002-04-12,-4.801,-4.801,-4.801,1
27,1,2002-04-11,-4.799,-4.799,-4.799,1
27,1,2002-04-10,-4.938,-4.938,-4.938,1
27,1,2002-04-09,-5.206,-5.206,-5.206,1
27,1,2002-04-08,-5.323,-5.323,-5.323,1
27,1,2002-04-07,-5.441,-5.441,-5.441,1
27,1,2002-04-06,-5.447,-5.447,-5.447,1
27,1,2002-04-05,-5.454,-5.454,-5.454,1
27,1,2002-04-04,-5.495,-5.495,-5.495,1
27,1,2002-04-03,-5.548,-5.548,-5.548,1
27,1,2002-04-02,-5.701,-5.701,-5.701,1
27,1,2002-04-01,-5.738,-5.738,-5.738,1
27,1,2002-03-31,-5.597,-5.597,-5.597,1
27,1,2002-03-30,-5.366,-5.366,-5.366,1
27,1,2002-03-29,-5.219,-5.219,-5.219,1
27,1,2002-03-28,-5.088,-5.088,-5.088,1
27,1,2002-03-27,-4.925,-4.925,-4.925,1
27,1,2002-03-26,-4.96,-4.96,-4.96,1
27,0.8,2015-09-30,0.944,0.944,0.944,1
27,0.8,2015-09-29,1.167,1.167,1.167,1
27,0.8,2015-09-28,1.63,1.63,1.63,1
27,0.8,2015-09-27,1.802,1.802,1.802,1
27,0.8,2015-09-26,1.44,1.44,1.44,1
27,0.8,2015-09-25,0.831,0.831,0.831,1
27,0.8,2015-09-24,0.225,0.225,0.225,1
27,0.8,2015-09-23,0.806,0.806,0.806,1
27,0.8,2015-09-22,3.021,3.021,3.021,1
27,0.8,2015-09-21,2.891,2.891,2.891,1
27,0.8,2015-09-20,2.464,2.464,2.464,1
27,0.8,2015-09-19,2.716,2.716,2.716,1
27,0.8,2015-09-18,3.857,3.857,3.857,1
27,0.8,2015-09-17,5.234,5.234,5.234,1
27,0.8,2015-09-16,5.339,5.339,5.339,1
27,0.8,2015-09-15,4.114,4.114,4.114,1
27,0.8,2015-09-14,4.234,4.234,4.234,1
27,0.8,2015-09-13,4.782,4.782,4.782,1
27,0.8,2015-09-12,4.312,4.312,4.312,1
27,0.8,2015-09-11,3.887,3.887,3.887,1
27,0.8,2015-09-10,4.026,4.026,4.026,1
27,0.8,2015-09-09,4.477,4.477,4.477,1
27,0.8,2015-09-08,3.906,3.906,3.906,1
27,0.8,2015-09-07,3.101,3.101,3.101,1
27,0.8,2015-09-06,2.708,2.708,2.708,1
27,0.8,2015-09-05,3.127,3.127,3.127,1
27,0.8,2015-09-04,5.185,5.185,5.185,1
27,0.8,2015-09-03,5.978,5.978,5.978,1
27,0.8,2015-09-02,7.84,7.84,7.84,1
27,0.8,2015-09-01,9.35,9.35,9.35,1
27,0.8,2015-08-31,11.12,11.12,11.12,1
27,0.8,2015-08-30,10.94,10.94,10.94,1
27,0.8,2015-08-29,10.39,10.39,10.39,1
27,0.8,2015-08-28,9.26,9.26,9.26,1
27,0.8,2015-08-27,8.04,8.04,8.04,1
27,0.8,2015-08-26,7.27,7.27,7.27,1
27,0.8,2015-08-25,6.444,6.444,6.444,1
27,0.8,2015-08-24,6.806,6.806,6.806,1
27,0.8,2015-08-23,6.898,6.898,6.898,1
27,0.8,2015-08-22,7.26,7.26,7.26,1
27,0.8,2015-08-21,6.292,6.292,6.292,1
27,0.8,2015-08-20,4.909,4.909,4.909,1
27,0.8,2015-08-19,4.076,4.076,4.076,1
27,0.8,2015-08-18,4.546,4.546,4.546,1
27,0.8,2015-08-17,5.133,5.133,5.133,1
27,0.8,2015-08-16,5.096,5.096,5.096,1
27,0.8,2015-08-15,5.978,5.978,5.978,1
27,0.8,2015-08-14,8.2,8.2,8.2,1
27,0.8,2015-08-13,10.28,10.28,10.28,1
27,0.8,2015-08-12,10.53,10.53,10.53,1
27,0.8,2015-08-11,9.31,9.31,9.31,1
27,0.8,2015-08-10,8.87,8.87,8.87,1
27,0.8,2015-08-09,10.66,10.66,10.66,1
27,0.8,2015-08-08,12.91,12.91,12.91,1
27,0.8,2015-08-07,12.53,12.53,12.53,1
27,0.8,2015-08-06,11.72,11.72,11.72,1
27,0.8,2015-08-05,10.56,10.56,10.56,1
27,0.8,2015-08-04,9.85,9.85,9.85,1
27,0.8,2015-08-03,9.64,9.64,9.64,1
27,0.8,2015-08-02,8.26,8.26,8.26,1
27,0.8,2015-08-01,7.57,7.57,7.57,1
27,0.8,2015-07-31,8.56,8.56,8.56,1
27,0.8,2015-07-30,7.82,7.82,7.82,1
27,0.8,2015-07-29,8.27,8.27,8.27,1
27,0.8,2015-07-28,9.48,9.48,9.48,1
27,0.8,2015-07-27,8.81,8.81,8.81,1
27,0.8,2015-07-26,8.77,8.77,8.77,1
27,0.8,2015-07-25,10.03,10.03,10.03,1
27,0.8,2015-07-24,11.67,11.67,11.67,1
27,0.8,2015-07-23,12.06,12.06,12.06,1
27,0.8,2015-07-22,12.5,12.5,12.5,1
27,0.8,2015-07-21,13.56,13.56,13.56,1
27,0.8,2015-07-20,12.07,12.07,12.07,1
27,0.8,2015-07-19,12.09,12.09,12.09,1
27,0.8,2015-07-18,12.69,12.69,12.69,1
27,0.8,2015-07-17,13.96,13.96,13.96,1
27,0.8,2015-07-16,15.34,15.34,15.34,1
27,0.8,2015-07-15,15.01,15.01,15.01,1
27,0.8,2015-07-14,14.25,14.25,14.25,1
27,0.8,2015-07-13,13.7,13.7,13.7,1
27,0.8,2015-07-12,13.68,13.68,13.68,1
27,0.8,2015-07-11,13.68,13.68,13.68,1
27,0.8,2015-07-10,12.95,12.95,12.95,1
27,0.8,2015-07-09,12.4,12.4,12.4,1
27,0.8,2015-07-08,13.61,13.61,13.61,1
27,0.8,2015-07-07,15.17,15.17,15.17,1
27,0.8,2015-07-06,14.94,14.94,14.94,1
27,0.8,2015-07-05,15.17,15.17,15.17,1
27,0.8,2015-07-04,14.97,14.97,14.97,1
27,0.8,2015-07-03,14.46,14.46,14.46,1
27,0.8,2015-07-02,14.52,14.52,14.52,1
27,0.8,2015-07-01,13.4,13.4,13.4,1
27,0.8,2015-06-30,12.6,12.6,12.6,1
27,0.8,2015-06-29,11.3,11.3,11.3,1
27,0.8,2015-06-28,10.18,10.18,10.18,1
27,0.8,2015-06-27,9.09,9.09,9.09,1
27,0.8,2015-06-26,8.91,8.91,8.91,1
27,0.8,2015-06-25,7.58,7.58,7.58,1
27,0.8,2015-06-24,6.242,6.242,6.242,1
27,0.8,2015-06-23,5.124,5.124,5.124,1
27,0.8,2015-06-22,6.104,6.104,6.104,1
27,0.8,2015-06-21,5.022,5.022,5.022,1
27,0.8,2015-06-20,4.334,4.334,4.334,1
27,0.8,2015-06-19,5.094,5.094,5.094,1
27,0.8,2015-06-18,5.613,5.613,5.613,1
27,0.8,2015-06-17,5.132,5.132,5.132,1
27,0.8,2015-06-16,4.42,4.42,4.42,1
27,0.8,2015-06-15,4.827,4.827,4.827,1
27,0.8,2015-06-14,4.768,4.768,4.768,1
27,0.8,2015-06-13,5.05,5.05,5.05,1
27,0.8,2015-06-12,4.02,4.02,4.02,1
27,0.8,2015-06-11,3.762,3.762,3.762,1
27,0.8,2015-06-10,3.282,3.282,3.282,1
27,0.8,2015-06-09,3.341,3.341,3.341,1
27,0.8,2015-06-08,3.184,3.184,3.184,1
27,0.8,2015-06-07,3.103,3.103,3.103,1
27,0.8,2015-06-06,2.653,2.653,2.653,1
27,0.8,2015-06-05,2.12,2.12,2.12,1
27,0.8,2015-06-04,1.797,1.797,1.797,1
27,0.8,2015-06-03,1.281,1.281,1.281,1
27,0.8,2015-06-02,0.63,0.63,0.63,1
27,0.8,2015-06-01,0.297,0.297,0.297,1
27,0.8,2015-05-31,0.145,0.145,0.145,1
27,0.8,2015-05-30,0.088,0.088,0.088,1
27,0.8,2015-05-29,0.032,0.032,0.032,1
27,0.8,2015-05-28,-0.036,-0.036,-0.036,1
27,0.8,2015-05-27,-0.086,-0.086,-0.086,1
27,0.8,2015-05-26,-0.078,-0.078,-0.078,1
27,0.8,2015-05-25,-0.077,-0.077,-0.077,1
27,0.8,2015-05-24,-0.186,-0.186,-0.186,1
27,0.8,2015-05-23,-0.311,-0.311,-0.311,1
27,0.8,2015-05-22,-0.294,-0.294,-0.294,1
27,0.8,2015-05-21,-0.144,-0.144,-0.144,1
27,0.8,2015-05-20,-0.135,-0.135,-0.135,1
27,0.8,2015-05-19,0.084,0.084,0.084,1
27,0.8,2015-05-18,0.061,0.061,0.061,1
27,0.8,2015-05-17,0.035,0.035,0.035,1
27,0.8,2015-05-16,0.013,0.013,0.013,1
27,0.8,2015-05-15,-0.006,-0.006,-0.006,1
27,0.8,2015-05-14,0.159,0.159,0.159,1
27,0.8,2015-05-13,0.163,0.163,0.163,1
27,0.8,2015-05-12,-0.002,-0.002,-0.002,1
27,0.8,2015-05-11,-0.005,-0.005,-0.005,1
27,0.8,2015-05-10,-0.019,-0.019,-0.019,1
27,0.8,2015-05-09,-0.032,-0.032,-0.032,1
27,0.8,2015-05-08,-0.06,-0.06,-0.06,1
27,0.8,2015-05-07,-0.068,-0.068,-0.068,1
27,0.8,2015-05-06,-0.09,-0.09,-0.09,1
27,0.8,2015-05-05,-0.163,-0.163,-0.163,1
27,0.8,2015-05-04,-0.276,-0.276,-0.276,1
27,0.8,2015-05-03,-0.508,-0.508,-0.508,1
27,0.8,2015-05-02,-0.796,-0.796,-0.796,1
27,0.8,2015-05-01,-0.833,-0.833,-0.833,1
27,0.8,2015-04-30,-1.053,-1.053,-1.053,1
27,0.8,2015-04-29,-1.206,-1.206,-1.206,1
27,0.8,2015-04-28,-1.284,-1.284,-1.284,1
27,0.8,2015-04-27,-1.232,-1.232,-1.232,1
27,0.8,2015-04-26,-1.516,-1.516,-1.516,1
27,0.8,2015-04-25,-1.696,-1.696,-1.696,1
27,0.8,2015-04-24,-1.84,-1.84,-1.84,1
27,0.8,2015-04-23,-2.174,-2.174,-2.174,1
27,0.8,2015-04-22,-2.393,-2.393,-2.393,1
27,0.8,2015-04-21,-2.717,-2.717,-2.717,1
27,0.8,2015-04-20,-3.009,-3.009,-3.009,1
27,0.8,2015-04-19,-3.302,-3.302,-3.302,1
27,0.8,2015-04-18,-3.588,-3.588,-3.588,1
27,0.8,2015-04-17,-3.803,-3.803,-3.803,1
27,0.8,2015-04-16,-3.99,-3.99,-3.99,1
27,0.8,2015-04-15,-4.242,-4.242,-4.242,1
27,0.8,2015-04-14,-4.442,-4.442,-4.442,1
27,0.8,2015-04-13,-4.688,-4.688,-4.688,1
27,0.8,2015-04-12,-4.82,-4.82,-4.82,1
27,0.8,2015-04-11,-5.033,-5.033,-5.033,1
27,0.8,2015-04-10,-5.079,-5.079,-5.079,1
27,0.8,2015-04-09,-5.212,-5.212,-5.212,1
27,0.8,2015-04-08,-5.471,-5.471,-5.471,1
27,0.8,2015-04-07,-5.607,-5.607,-5.607,1
27,0.8,2015-04-06,-5.363,-5.363,-5.363,1
27,0.8,2015-04-05,-5.358,-5.358,-5.358,1
27,0.8,2015-04-04,-5.447,-5.447,-5.447,1
27,0.8,2015-04-03,-5.463,-5.463,-5.463,1
27,0.8,2015-04-02,-5.552,-5.552,-5.552,1
27,0.8,2015-04-01,-5.482,-5.482,-5.482,1
27,0.8,2015-03-31,-5.326,-5.326,-5.326,1
27,0.8,2015-03-30,-5.442,-5.442,-5.442,1
27,0.8,2015-03-29,-5.464,-5.464,-5.464,1
27,0.8,2015-03-28,-5.733,-5.733,-5.733,1
27,0.8,2015-03-27,-5.841,-5.841,-5.841,1
27,0.8,2015-03-26,-5.764,-5.764,-5.764,1
27,0.8,2015-03-25,-5.831,-5.831,-5.831,1
27,0.8,2015-03-24,-5.939,-5.939,-5.939,1
27,0.8,2015-03-23,-6,-6,-6,1
27,0.8,2015-03-22,-6.092,-6.092,-6.092,1
27,0.8,2015-03-21,-6.113,-6.113,-6.113,1
27,0.8,2015-03-20,-6.178,-6.178,-6.178,1
27,0.8,2015-03-19,-6.268,-6.268,-6.268,1
27,0.8,2015-03-18,-6.36,-6.36,-6.36,1
27,0.8,2015-03-17,-6.428,-6.428,-6.428,1
27,0.8,2015-03-16,-6.498,-6.498,-6.498,1
27,0.8,2015-03-15,-6.563,-6.563,-6.563,1
27,0.8,2015-03-14,-6.581,-6.581,-6.581,1
27,0.8,2015-03-13,-6.627,-6.627,-6.627,1
27,0.8,2015-03-12,-6.627,-6.627,-6.627,1
27,0.8,2015-03-11,-6.659,-6.659,-6.659,1
27,0.8,2015-03-10,-6.741,-6.741,-6.741,1
27,0.8,2015-03-09,-6.827,-6.827,-6.827,1
27,0.8,2015-03-08,-6.91,-6.91,-6.91,1
27,0.8,2015-03-07,-7.06,-7.06,-7.06,1
27,0.8,2015-03-06,-7.2,-7.2,-7.2,1
27,0.8,2015-03-05,-7.22,-7.22,-7.22,1
27,0.8,2015-03-04,-7.28,-7.28,-7.28,1
27,0.8,2015-03-03,-7.37,-7.37,-7.37,1
27,0.8,2015-03-02,-7.4,-7.4,-7.4,1
27,0.8,2015-03-01,-7.79,-7.79,-7.79,1
27,0.8,2015-02-28,-8.44,-8.44,-8.44,1
27,0.8,2015-02-27,-8.16,-8.16,-8.16,1
27,0.8,2015-02-26,-8.4,-8.4,-8.4,1
27,0.8,2015-02-25,-8.32,-8.32,-8.32,1
27,0.8,2015-02-24,-7.7,-7.7,-7.7,1
27,0.8,2015-02-23,-7.69,-7.69,-7.69,1
27,0.8,2015-02-22,-8.22,-8.22,-8.22,1
27,0.8,2015-02-21,-8.06,-8.06,-8.06,1
27,0.8,2015-02-20,-7.64,-7.64,-7.64,1
27,0.8,2015-02-19,-7.6,-7.6,-7.6,1
27,0.8,2015-02-18,-7.74,-7.74,-7.74,1
27,0.8,2015-02-17,-7.86,-7.86,-7.86,1
27,0.8,2015-02-16,-7.95,-7.95,-7.95,1
27,0.8,2015-02-15,-8,-8,-8,1
27,0.8,2015-02-14,-7.82,-7.82,-7.82,1
27,0.8,2015-02-13,-7.62,-7.62,-7.62,1
27,0.8,2015-02-12,-7.65,-7.65,-7.65,1
27,0.8,2015-02-11,-7.74,-7.74,-7.74,1
27,0.8,2015-02-10,-7.9,-7.9,-7.9,1
27,0.8,2015-02-09,-8.19,-8.19,-8.19,1
27,0.8,2015-02-08,-8.59,-8.59,-8.59,1
27,0.8,2015-02-07,-8.29,-8.29,-8.29,1
27,0.8,2015-02-06,-8.55,-8.55,-8.55,1
27,0.8,2015-02-05,-8.9,-8.9,-8.9,1
27,0.8,2015-02-04,-9.31,-9.31,-9.31,1
27,0.8,2015-02-03,-9.58,-9.58,-9.58,1
27,0.8,2015-02-02,-8.75,-8.75,-8.75,1
27,0.8,2015-02-01,-8.54,-8.54,-8.54,1
27,0.8,2015-01-31,-8.42,-8.42,-8.42,1
27,0.8,2015-01-30,-8.07,-8.07,-8.07,1
27,0.8,2015-01-29,-8.18,-8.18,-8.18,1
27,0.8,2015-01-28,-7.76,-7.76,-7.76,1
27,0.8,2015-01-27,-7.88,-7.88,-7.88,1
27,0.8,2015-01-26,-7.92,-7.92,-7.92,1
27,0.8,2015-01-25,-8.37,-8.37,-8.37,1
27,0.8,2015-01-24,-7.79,-7.79,-7.79,1
27,0.8,2015-01-23,-7.94,-7.94,-7.94,1
27,0.8,2015-01-22,-7.79,-7.79,-7.79,1
27,0.8,2015-01-21,-7.44,-7.44,-7.44,1
27,0.8,2015-01-20,-7.33,-7.33,-7.33,1
27,0.8,2015-01-19,-6.93,-6.93,-6.93,1
27,0.8,2015-01-18,-6.567,-6.567,-6.567,1
27,0.8,2015-01-17,-5.607,-5.607,-5.607,1
27,0.8,2015-01-16,-5.475,-5.475,-5.475,1
27,0.8,2015-01-15,-5.631,-5.631,-5.631,1
27,0.8,2015-01-14,-5.65,-5.65,-5.65,1
27,0.8,2015-01-13,-5.603,-5.603,-5.603,1
27,0.8,2015-01-12,-5.664,-5.664,-5.664,1
27,0.8,2015-01-11,-5.273,-5.273,-5.273,1
27,0.8,2015-01-10,-5.122,-5.122,-5.122,1
27,0.8,2015-01-09,-6.1,-6.1,-6.1,1
27,0.8,2015-01-08,-6.475,-6.475,-6.475,1
27,0.8,2015-01-07,-6.7,-6.7,-6.7,1
27,0.8,2015-01-06,-6.648,-6.648,-6.648,1
27,0.8,2015-01-05,-6.66,-6.66,-6.66,1
27,0.8,2015-01-04,-6.305,-6.305,-6.305,1
27,0.8,2015-01-03,-6.783,-6.783,-6.783,1
27,0.8,2015-01-02,-7.66,-7.66,-7.66,1
27,0.8,2015-01-01,-7.66,-7.66,-7.66,1
27,0.8,2014-12-31,-7.43,-7.43,-7.43,1
27,0.8,2014-12-30,-7.52,-7.52,-7.52,1
27,0.8,2014-12-29,-7.76,-7.76,-7.76,1
27,0.8,2014-12-28,-7.26,-7.26,-7.26,1
27,0.8,2014-12-27,-7.1,-7.1,-7.1,1
27,0.8,2014-12-26,-7.64,-7.64,-7.64,1
27,0.8,2014-12-25,-5.918,-5.918,-5.918,1
27,0.8,2014-12-24,-5.547,-5.547,-5.547,1
27,0.8,2014-12-23,-5.07,-5.07,-5.07,1
27,0.8,2014-12-22,-5.078,-5.078,-5.078,1
27,0.8,2014-12-21,-5.4,-5.4,-5.4,1
27,0.8,2014-12-20,-5.217,-5.217,-5.217,1
27,0.8,2014-12-19,-4.898,-4.898,-4.898,1
27,0.8,2014-12-18,-4.973,-4.973,-4.973,1
27,0.8,2014-12-17,-5.877,-5.877,-5.877,1
27,0.8,2014-12-16,-5.976,-5.976,-5.976,1
27,0.8,2014-12-15,-5.951,-5.951,-5.951,1
27,0.8,2014-12-14,-6.102,-6.102,-6.102,1
27,0.8,2014-12-13,-6.238,-6.238,-6.238,1
27,0.8,2014-12-12,-6.326,-6.326,-6.326,1
27,0.8,2014-12-11,-6.328,-6.328,-6.328,1
27,0.8,2014-12-10,-5.917,-5.917,-5.917,1
27,0.8,2014-12-09,-5.961,-5.961,-5.961,1
27,0.8,2014-12-08,-5.508,-5.508,-5.508,1
27,0.8,2014-12-07,-4.97,-4.97,-4.97,1
27,0.8,2014-12-06,-4.745,-4.745,-4.745,1
27,0.8,2014-12-05,-4.471,-4.471,-4.471,1
27,0.8,2014-12-04,-4.077,-4.077,-4.077,1
27,0.8,2014-12-03,-3.615,-3.615,-3.615,1
27,0.8,2014-12-02,-3.258,-3.258,-3.258,1
27,0.8,2014-12-01,-2.895,-2.895,-2.895,1
27,0.8,2014-11-30,-2.774,-2.774,-2.774,1
27,0.8,2014-11-29,-2.952,-2.952,-2.952,1
27,0.8,2014-11-28,-2.933,-2.933,-2.933,1
27,0.8,2014-11-27,-3.12,-3.12,-3.12,1
27,0.8,2014-11-26,-2.999,-2.999,-2.999,1
27,0.8,2014-11-25,-2.862,-2.862,-2.862,1
27,0.8,2014-11-24,-2.989,-2.989,-2.989,1
27,0.8,2014-11-23,-3.254,-3.254,-3.254,1
27,0.8,2014-11-22,-3.546,-3.546,-3.546,1
27,0.8,2014-11-21,-3.624,-3.624,-3.624,1
27,0.8,2014-11-20,-3.855,-3.855,-3.855,1
27,0.8,2014-11-19,-4.081,-4.081,-4.081,1
27,0.8,2014-11-18,-3.125,-3.125,-3.125,1
27,0.8,2014-11-17,-2.854,-2.854,-2.854,1
27,0.8,2014-11-16,-2.783,-2.783,-2.783,1
27,0.8,2014-11-15,-2.581,-2.581,-2.581,1
27,0.8,2014-11-14,-3.018,-3.018,-3.018,1
27,0.8,2014-11-13,-3.009,-3.009,-3.009,1
27,0.8,2014-11-12,-2.409,-2.409,-2.409,1
27,0.8,2014-11-11,-2.511,-2.511,-2.511,1
27,0.8,2014-11-10,-3.149,-3.149,-3.149,1
27,0.8,2014-11-09,-3.816,-3.816,-3.816,1
27,0.8,2014-11-08,-4.065,-4.065,-4.065,1
27,0.8,2014-11-07,-3.474,-3.474,-3.474,1
27,0.8,2014-11-06,-3.185,-3.185,-3.185,1
27,0.8,2014-11-05,-1.741,-1.741,-1.741,1
27,0.8,2014-11-04,-1.065,-1.065,-1.065,1
27,0.8,2014-11-03,-1.383,-1.383,-1.383,1
27,0.8,2014-11-02,-1.365,-1.365,-1.365,1
27,0.8,2014-11-01,-1.177,-1.177,-1.177,1
27,0.8,2014-10-31,-1.469,-1.469,-1.469,1
27,0.8,2014-10-30,-2.169,-2.169,-2.169,1
27,0.8,2014-10-29,-2.828,-2.828,-2.828,1
27,0.8,2014-10-28,-2.355,-2.355,-2.355,1
27,0.8,2014-10-27,-1.725,-1.725,-1.725,1
27,0.8,2014-10-26,-1.388,-1.388,-1.388,1
27,0.8,2014-10-25,-1.555,-1.555,-1.555,1
27,0.8,2014-10-24,-3.14,-3.14,-3.14,1
27,0.8,2014-10-23,-3.789,-3.789,-3.789,1
27,0.8,2014-10-22,-4.027,-4.027,-4.027,1
27,0.8,2014-10-21,1.56,1.56,1.56,1
27,0.8,2014-10-20,3.003,3.003,3.003,1
27,0.8,2014-10-19,2.593,2.593,2.593,1
27,0.8,2014-10-18,2.514,2.514,2.514,1
27,0.8,2014-10-17,2.605,2.605,2.605,1
27,0.8,2014-10-16,2.163,2.163,2.163,1
27,0.8,2014-10-15,1.91,1.91,1.91,1
27,0.8,2014-10-14,1.919,1.919,1.919,1
27,0.8,2014-10-13,3.006,3.006,3.006,1
27,0.8,2014-10-12,3.594,3.594,3.594,1
27,0.8,2014-10-11,3.653,3.653,3.653,1
27,0.8,2014-10-10,3.333,3.333,3.333,1
27,0.8,2014-10-09,2.845,2.845,2.845,1
27,0.8,2014-10-08,2.981,2.981,2.981,1
27,0.8,2014-10-07,2.597,2.597,2.597,1
27,0.8,2014-10-06,2.448,2.448,2.448,1
27,0.8,2014-10-05,3.402,3.402,3.402,1
27,0.8,2014-10-04,3.61,3.61,3.61,1
27,0.8,2014-10-03,3.887,3.887,3.887,1
27,0.8,2014-10-02,4.119,4.119,4.119,1
27,0.8,2014-10-01,4.382,4.382,4.382,1
27,0.8,2014-09-30,4.166,4.166,4.166,1
27,0.8,2014-09-29,4.102,4.102,4.102,1
27,0.8,2014-09-28,3.976,3.976,3.976,1
27,0.8,2014-09-27,3.464,3.464,3.464,1
27,0.8,2014-09-26,2.839,2.839,2.839,1
27,0.8,2014-09-25,2.054,2.054,2.054,1
27,0.8,2014-09-24,2.634,2.634,2.634,1
27,0.8,2014-09-23,3.069,3.069,3.069,1
27,0.8,2014-09-22,3.514,3.514,3.514,1
27,0.8,2014-09-21,4.496,4.496,4.496,1
27,0.8,2014-09-20,5.069,5.069,5.069,1
27,0.8,2014-09-19,4.955,4.955,4.955,1
27,0.8,2014-09-18,4.617,4.617,4.617,1
27,0.8,2014-09-17,4.451,4.451,4.451,1
27,0.8,2014-09-16,4.576,4.576,4.576,1
27,0.8,2014-09-15,5.147,5.147,5.147,1
27,0.8,2014-09-14,5.005,5.005,5.005,1
27,0.8,2014-09-13,4.336,4.336,4.336,1
27,0.8,2014-09-12,4.009,4.009,4.009,1
27,0.8,2014-09-11,5.19,5.19,5.19,1
27,0.8,2014-09-10,6.181,6.181,6.181,1
27,0.8,2014-09-09,6.547,6.547,6.547,1
27,0.8,2014-09-08,6.688,6.688,6.688,1
27,0.8,2014-09-07,6.204,6.204,6.204,1
27,0.8,2014-09-06,5.489,5.489,5.489,1
27,0.8,2014-09-05,5.669,5.669,5.669,1
27,0.8,2014-09-04,5.816,5.816,5.816,1
27,0.8,2014-09-03,5.387,5.387,5.387,1
27,0.8,2014-09-02,4.693,4.693,4.693,1
27,0.8,2014-09-01,4.653,4.653,4.653,1
27,0.8,2014-08-31,6.229,6.229,6.229,1
27,0.8,2014-08-30,7.17,7.17,7.17,1
27,0.8,2014-08-29,7.21,7.21,7.21,1
27,0.8,2014-08-28,6.524,6.524,6.524,1
27,0.8,2014-08-27,5.332,5.332,5.332,1
27,0.8,2014-08-26,5.244,5.244,5.244,1
27,0.8,2014-08-25,5.232,5.232,5.232,1
27,0.8,2014-08-24,5.094,5.094,5.094,1
27,0.8,2014-08-23,5.064,5.064,5.064,1
27,0.8,2014-08-22,5.399,5.399,5.399,1
27,0.8,2014-08-21,5.012,5.012,5.012,1
27,0.8,2014-08-20,5.367,5.367,5.367,1
27,0.8,2014-08-19,6.343,6.343,6.343,1
27,0.8,2014-08-18,5.956,5.956,5.956,1
27,0.8,2014-08-17,4.511,4.511,4.511,1
27,0.8,2014-08-16,3.81,3.81,3.81,1
27,0.8,2014-08-15,3.927,3.927,3.927,1
27,0.8,2014-08-14,4.787,4.787,4.787,1
27,0.8,2014-08-13,5.949,5.949,5.949,1
27,0.8,2014-08-12,7.41,7.41,7.41,1
27,0.8,2014-08-11,8.29,8.29,8.29,1
27,0.8,2014-08-10,8.87,8.87,8.87,1
27,0.8,2014-08-09,8.19,8.19,8.19,1
27,0.8,2014-08-08,7.75,7.75,7.75,1
27,0.8,2014-08-07,7.31,7.31,7.31,1
27,0.8,2014-08-06,7.27,7.27,7.27,1
27,0.8,2014-08-05,7.13,7.13,7.13,1
27,0.8,2014-08-04,6.468,6.468,6.468,1
27,0.8,2014-08-03,6.667,6.667,6.667,1
27,0.8,2014-08-02,7.43,7.43,7.43,1
27,0.8,2014-08-01,7.69,7.69,7.69,1
27,0.8,2014-07-31,7.31,7.31,7.31,1
27,0.8,2014-07-30,5.499,5.499,5.499,1
27,0.8,2014-07-29,4.318,4.318,4.318,1
27,0.8,2014-07-28,6.395,6.395,6.395,1
27,0.8,2014-07-27,6.193,6.193,6.193,1
27,0.8,2014-07-26,6.028,6.028,6.028,1
27,0.8,2014-07-25,7.16,7.16,7.16,1
27,0.8,2014-07-24,6.9,6.9,6.9,1
27,0.8,2014-07-23,7.44,7.44,7.44,1
27,0.8,2014-07-22,6.732,6.732,6.732,1
27,0.8,2014-07-21,7.06,7.06,7.06,1
27,0.8,2014-07-20,9.28,9.28,9.28,1
27,0.8,2014-07-19,11.38,11.38,11.38,1
27,0.8,2014-07-18,11.36,11.36,11.36,1
27,0.8,2014-07-17,10.24,10.24,10.24,1
27,0.8,2014-07-16,8.87,8.87,8.87,1
27,0.8,2014-07-15,7.64,7.64,7.64,1
27,0.8,2014-07-14,5.824,5.824,5.824,1
27,0.8,2014-07-13,4.879,4.879,4.879,1
27,0.8,2014-07-12,4.654,4.654,4.654,1
27,0.8,2014-07-11,4.187,4.187,4.187,1
27,0.8,2014-07-10,3.12,3.12,3.12,1
27,0.8,2014-07-09,2.901,2.901,2.901,1
27,0.8,2014-07-08,3.662,3.662,3.662,1
27,0.8,2014-07-07,6.621,6.621,6.621,1
27,0.8,2014-07-06,7.39,7.39,7.39,1
27,0.8,2014-07-05,6.421,6.421,6.421,1
27,0.8,2014-07-04,6.448,6.448,6.448,1
27,0.8,2014-07-03,5.448,5.448,5.448,1
27,0.8,2014-07-02,4.407,4.407,4.407,1
27,0.8,2014-07-01,4.706,4.706,4.706,1
27,0.8,2014-06-30,4.12,4.12,4.12,1
27,0.8,2014-06-29,4.15,4.15,4.15,1
27,0.8,2014-06-28,5.507,5.507,5.507,1
27,0.8,2014-06-27,4.955,4.955,4.955,1
27,0.8,2014-06-26,4.079,4.079,4.079,1
27,0.8,2014-06-25,3.184,3.184,3.184,1
27,0.8,2014-06-24,3.095,3.095,3.095,1
27,0.8,2014-06-23,2.844,2.844,2.844,1
27,0.8,2014-06-22,2.799,2.799,2.799,1
27,0.8,2014-06-21,1.88,1.88,1.88,1
27,0.8,2014-06-20,1.024,1.024,1.024,1
27,0.8,2014-06-19,0.617,0.617,0.617,1
27,0.8,2014-06-18,0.579,0.579,0.579,1
27,0.8,2014-06-17,0.456,0.456,0.456,1
27,0.8,2014-06-16,0.406,0.406,0.406,1
27,0.8,2014-06-15,0.257,0.257,0.257,1
27,0.8,2014-06-14,0.186,0.186,0.186,1
27,0.8,2014-06-13,0.181,0.181,0.181,1
27,0.8,2014-06-12,0.043,0.043,0.043,1
27,0.8,2014-06-11,0.025,0.025,0.025,1
27,0.8,2014-06-10,0.026,0.026,0.026,1
27,0.8,2014-06-09,0.021,0.021,0.021,1
27,0.8,2014-06-08,0.007,0.007,0.007,1
27,0.8,2014-06-07,0.025,0.025,0.025,1
27,0.8,2014-06-06,0.033,0.033,0.033,1
27,0.8,2014-06-05,0.039,0.039,0.039,1
27,0.8,2014-06-04,0.034,0.034,0.034,1
27,0.8,2014-06-03,0.03,0.03,0.03,1
27,0.8,2014-06-02,0.03,0.03,0.03,1
27,0.8,2014-06-01,0.012,0.012,0.012,1
27,0.8,2014-05-31,0.022,0.022,0.022,1
27,0.8,2014-05-30,0.021,0.021,0.021,1
27,0.8,2014-05-29,0.021,0.021,0.021,1
27,0.8,2014-05-28,0.013,0.013,0.013,1
27,0.8,2014-05-27,-0.004,-0.004,-0.004,1
27,0.8,2014-05-26,-0.006,-0.006,-0.006,1
27,0.8,2014-05-25,-0.023,-0.023,-0.023,1
27,0.8,2014-05-24,-0.041,-0.041,-0.041,1
27,0.8,2014-05-23,-0.095,-0.095,-0.095,1
27,0.8,2014-05-22,-0.18,-0.18,-0.18,1
27,0.8,2014-05-21,-0.353,-0.353,-0.353,1
27,0.8,2014-05-20,-0.566,-0.566,-0.566,1
27,0.8,2014-05-19,-0.787,-0.787,-0.787,1
27,0.8,2014-05-18,-0.804,-0.804,-0.804,1
27,0.8,2014-05-17,-0.904,-0.904,-0.904,1
27,0.8,2014-05-16,-0.943,-0.943,-0.943,1
27,0.8,2014-05-15,-0.967,-0.967,-0.967,1
27,0.8,2014-05-14,-0.919,-0.919,-0.919,1
27,0.8,2014-05-13,-0.689,-0.689,-0.689,1
27,0.8,2014-05-12,-0.497,-0.497,-0.497,1
27,0.8,2014-05-11,-0.487,-0.487,-0.487,1
27,0.8,2014-05-10,-0.597,-0.597,-0.597,1
27,0.8,2014-05-09,-0.907,-0.907,-0.907,1
27,0.8,2014-05-08,-1.266,-1.266,-1.266,1
27,0.8,2014-05-07,-1.611,-1.611,-1.611,1
27,0.8,2014-05-06,-1.649,-1.649,-1.649,1
27,0.8,2014-05-05,-1.878,-1.878,-1.878,1
27,0.8,2014-05-04,-2.032,-2.032,-2.032,1
27,0.8,2014-05-03,-2.051,-2.051,-2.051,1
27,0.8,2014-05-02,-2.004,-2.004,-2.004,1
27,0.8,2014-05-01,-1.997,-1.997,-1.997,1
27,0.8,2014-04-30,-1.985,-1.985,-1.985,1
27,0.8,2014-04-29,-1.946,-1.946,-1.946,1
27,0.8,2014-04-28,-1.936,-1.936,-1.936,1
27,0.8,2014-04-27,-1.869,-1.869,-1.869,1
27,0.8,2014-04-26,-1.878,-1.878,-1.878,1
27,0.8,2014-04-25,-2.003,-2.003,-2.003,1
27,0.8,2014-04-24,-2.178,-2.178,-2.178,1
27,0.8,2014-04-23,-2.422,-2.422,-2.422,1
27,0.8,2014-04-22,-2.467,-2.467,-2.467,1
27,0.8,2014-04-21,-2.425,-2.425,-2.425,1
27,0.8,2014-04-20,-2.355,-2.355,-2.355,1
27,0.8,2014-04-19,-2.394,-2.394,-2.394,1
27,0.8,2014-04-18,-2.464,-2.464,-2.464,1
27,0.8,2014-04-17,-2.495,-2.495,-2.495,1
27,0.8,2014-04-16,-2.556,-2.556,-2.556,1
27,0.8,2014-04-15,-2.546,-2.546,-2.546,1
27,0.8,2014-04-14,-2.521,-2.521,-2.521,1
27,0.8,2014-04-13,-2.779,-2.779,-2.779,1
27,0.8,2014-04-12,-2.947,-2.947,-2.947,1
27,0.8,2014-04-11,-3.078,-3.078,-3.078,1
27,0.8,2014-04-10,-3.319,-3.319,-3.319,1
27,0.8,2014-04-09,-3.526,-3.526,-3.526,1
27,0.8,2014-04-08,-3.686,-3.686,-3.686,1
27,0.8,2014-04-07,-3.824,-3.824,-3.824,1
27,0.8,2014-04-06,-4.045,-4.045,-4.045,1
27,0.8,2014-04-05,-4.168,-4.168,-4.168,1
27,0.8,2014-04-04,-4.209,-4.209,-4.209,1
27,0.8,2014-04-03,-4.255,-4.255,-4.255,1
27,0.8,2014-04-02,-4.337,-4.337,-4.337,1
27,0.8,2014-04-01,-4.402,-4.402,-4.402,1
27,0.8,2014-03-31,-4.434,-4.434,-4.434,1
27,0.8,2014-03-30,-4.476,-4.476,-4.476,1
27,0.8,2014-03-29,-4.518,-4.518,-4.518,1
27,0.8,2014-03-28,-4.543,-4.543,-4.543,1
27,0.8,2014-03-27,-4.484,-4.484,-4.484,1
27,0.8,2014-03-26,-4.503,-4.503,-4.503,1
27,0.8,2014-03-25,-4.528,-4.528,-4.528,1
27,0.8,2014-03-24,-4.57,-4.57,-4.57,1
27,0.8,2014-03-23,-4.553,-4.553,-4.553,1
27,0.8,2014-03-22,-4.508,-4.508,-4.508,1
27,0.8,2014-03-21,-4.551,-4.551,-4.551,1
27,0.8,2014-03-20,-4.647,-4.647,-4.647,1
27,0.8,2014-03-19,-4.777,-4.777,-4.777,1
27,0.8,2014-03-18,-4.914,-4.914,-4.914,1
27,0.8,2014-03-17,-5.055,-5.055,-5.055,1
27,0.8,2014-03-16,-5.152,-5.152,-5.152,1
27,0.8,2014-03-15,-5.262,-5.262,-5.262,1
27,0.8,2014-03-14,-5.243,-5.243,-5.243,1
27,0.8,2014-03-13,-5.309,-5.309,-5.309,1
27,0.8,2014-03-12,-5.364,-5.364,-5.364,1
27,0.8,2014-03-11,-5.419,-5.419,-5.419,1
27,0.8,2014-03-10,-5.492,-5.492,-5.492,1
27,0.8,2014-03-09,-5.552,-5.552,-5.552,1
27,0.8,2014-03-08,-5.641,-5.641,-5.641,1
27,0.8,2014-03-07,-5.736,-5.736,-5.736,1
27,0.8,2014-03-06,-5.691,-5.691,-5.691,1
27,0.8,2014-03-05,-5.511,-5.511,-5.511,1
27,0.8,2014-03-04,-5.582,-5.582,-5.582,1
27,0.8,2014-03-03,-5.672,-5.672,-5.672,1
27,0.8,2014-03-02,-5.65,-5.65,-5.65,1
27,0.8,2014-03-01,-5.728,-5.728,-5.728,1
27,0.8,2014-02-28,-5.806,-5.806,-5.806,1
27,0.8,2014-02-27,-5.853,-5.853,-5.853,1
27,0.8,2014-02-26,-5.867,-5.867,-5.867,1
27,0.8,2014-02-25,-5.795,-5.795,-5.795,1
27,0.8,2014-02-24,-5.633,-5.633,-5.633,1
27,0.8,2014-02-23,-5.673,-5.673,-5.673,1
27,0.8,2014-02-22,-5.736,-5.736,-5.736,1
27,0.8,2014-02-21,-5.805,-5.805,-5.805,1
27,0.8,2014-02-20,-5.782,-5.782,-5.782,1
27,0.8,2014-02-19,-5.884,-5.884,-5.884,1
27,0.8,2014-02-18,-5.971,-5.971,-5.971,1
27,0.8,2014-02-17,-6.054,-6.054,-6.054,1
27,0.8,2014-02-16,-6.211,-6.211,-6.211,1
27,0.8,2014-02-15,-6.166,-6.166,-6.166,1
27,0.8,2014-02-14,-6.243,-6.243,-6.243,1
27,0.8,2014-02-13,-6.557,-6.557,-6.557,1
27,0.8,2014-02-12,-6.786,-6.786,-6.786,1
27,0.8,2014-02-11,-7.26,-7.26,-7.26,1
27,0.8,2014-02-10,-7.06,-7.06,-7.06,1
27,0.8,2014-02-09,-7.14,-7.14,-7.14,1
27,0.8,2014-02-08,-6.609,-6.609,-6.609,1
27,0.8,2014-02-07,-6.466,-6.466,-6.466,1
27,0.8,2014-02-06,-6.479,-6.479,-6.479,1
27,0.8,2014-02-05,-6.837,-6.837,-6.837,1
27,0.8,2014-02-04,-6.689,-6.689,-6.689,1
27,0.8,2014-02-03,-6.583,-6.583,-6.583,1
27,0.8,2014-02-02,-6.954,-6.954,-6.954,1
27,0.8,2014-02-01,-6.706,-6.706,-6.706,1
27,0.8,2014-01-31,-7.22,-7.22,-7.22,1
27,0.8,2014-01-30,-7.51,-7.51,-7.51,1
27,0.8,2014-01-29,-7.64,-7.64,-7.64,1
27,0.8,2014-01-28,-7.24,-7.24,-7.24,1
27,0.8,2014-01-27,-6.497,-6.497,-6.497,1
27,0.8,2014-01-26,-6.28,-6.28,-6.28,1
27,0.8,2014-01-25,-6.132,-6.132,-6.132,1
27,0.8,2014-01-24,-6.987,-6.987,-6.987,1
27,0.8,2014-01-23,-6.649,-6.649,-6.649,1
27,0.8,2014-01-22,-6.51,-6.51,-6.51,1
27,0.8,2014-01-21,-5.918,-5.918,-5.918,1
27,0.8,2014-01-20,-5.592,-5.592,-5.592,1
27,0.8,2014-01-19,-5.547,-5.547,-5.547,1
27,0.8,2014-01-18,-5.559,-5.559,-5.559,1
27,0.8,2014-01-17,-5.605,-5.605,-5.605,1
27,0.8,2014-01-16,-5.242,-5.242,-5.242,1
27,0.8,2014-01-15,-5.36,-5.36,-5.36,1
27,0.8,2014-01-14,-5.33,-5.33,-5.33,1
27,0.8,2014-01-13,-5.042,-5.042,-5.042,1
27,0.8,2014-01-12,-4.836,-4.836,-4.836,1
27,0.8,2014-01-11,-4.852,-4.852,-4.852,1
27,0.8,2014-01-10,-4.936,-4.936,-4.936,1
27,0.8,2014-01-09,-5.183,-5.183,-5.183,1
27,0.8,2014-01-08,-5.27,-5.27,-5.27,1
27,0.8,2014-01-07,-5.289,-5.289,-5.289,1
27,0.8,2014-01-06,-5.318,-5.318,-5.318,1
27,0.8,2014-01-05,-5.741,-5.741,-5.741,1
27,0.8,2014-01-04,-5.57,-5.57,-5.57,1
27,0.8,2014-01-03,-5.675,-5.675,-5.675,1
27,0.8,2014-01-02,-6.157,-6.157,-6.157,1
27,0.8,2014-01-01,-5.95,-5.95,-5.95,1
27,0.8,2013-12-31,-5.97,-5.97,-5.97,1
27,0.8,2013-12-30,-6.275,-6.275,-6.275,1
27,0.8,2013-12-29,-5.741,-5.741,-5.741,1
27,0.8,2013-12-28,-5.294,-5.294,-5.294,1
27,0.8,2013-12-27,-5.133,-5.133,-5.133,1
27,0.8,2013-12-26,-5.273,-5.273,-5.273,1
27,0.8,2013-12-25,-5.464,-5.464,-5.464,1
27,0.8,2013-12-24,-5.541,-5.541,-5.541,1
27,0.8,2013-12-23,-5.623,-5.623,-5.623,1
27,0.8,2013-12-22,-5.685,-5.685,-5.685,1
27,0.8,2013-12-21,-5.726,-5.726,-5.726,1
27,0.8,2013-12-20,-5.503,-5.503,-5.503,1
27,0.8,2013-12-19,-5.626,-5.626,-5.626,1
27,0.8,2013-12-18,-5.86,-5.86,-5.86,1
27,0.8,2013-12-17,-5.838,-5.838,-5.838,1
27,0.8,2013-12-16,-5.776,-5.776,-5.776,1
27,0.8,2013-12-15,-5.675,-5.675,-5.675,1
27,0.8,2013-12-14,-5.227,-5.227,-5.227,1
27,0.8,2013-12-13,-5.052,-5.052,-5.052,1
27,0.8,2013-12-12,-5.064,-5.064,-5.064,1
27,0.8,2013-12-11,-4.927,-4.927,-4.927,1
27,0.8,2013-12-10,-4.723,-4.723,-4.723,1
27,0.8,2013-12-09,-4.562,-4.562,-4.562,1
27,0.8,2013-12-08,-4.536,-4.536,-4.536,1
27,0.8,2013-12-07,-4.728,-4.728,-4.728,1
27,0.8,2013-12-06,-4.492,-4.492,-4.492,1
27,0.8,2013-12-05,-4.328,-4.328,-4.328,1
27,0.8,2013-12-04,-4.391,-4.391,-4.391,1
27,0.8,2013-12-03,-4.445,-4.445,-4.445,1
27,0.8,2013-12-02,-4.828,-4.828,-4.828,1
27,0.8,2013-12-01,-4.891,-4.891,-4.891,1
27,0.8,2013-11-30,-5.028,-5.028,-5.028,1
27,0.8,2013-11-29,-4.233,-4.233,-4.233,1
27,0.8,2013-11-28,-4.084,-4.084,-4.084,1
27,0.8,2013-11-27,-4.837,-4.837,-4.837,1
27,0.8,2013-11-26,-4.634,-4.634,-4.634,1
27,0.8,2013-11-25,-4.304,-4.304,-4.304,1
27,0.8,2013-11-24,NA,NA,NA,0
27,0.8,2013-11-23,NA,NA,NA,0
27,0.8,2013-11-22,NA,NA,NA,0
27,0.8,2013-11-21,NA,NA,NA,0
27,0.8,2013-11-20,NA,NA,NA,0
27,0.8,2013-11-19,NA,NA,NA,0
27,0.8,2013-11-18,NA,NA,NA,0
27,0.8,2013-11-17,NA,NA,NA,0
27,0.8,2013-11-16,NA,NA,NA,0
27,0.8,2013-11-15,NA,NA,NA,0
27,0.8,2013-11-14,NA,NA,NA,0
27,0.8,2013-11-13,NA,NA,NA,0
27,0.8,2013-11-12,NA,NA,NA,0
27,0.8,2013-11-11,NA,NA,NA,0
27,0.8,2013-11-10,NA,NA,NA,0
27,0.8,2013-11-09,NA,NA,NA,0
27,0.8,2013-11-08,NA,NA,NA,0
27,0.8,2013-11-07,NA,NA,NA,0
27,0.8,2013-11-06,NA,NA,NA,0
27,0.8,2013-11-05,NA,NA,NA,0
27,0.8,2013-11-04,NA,NA,NA,0
27,0.8,2013-11-03,NA,NA,NA,0
27,0.8,2013-11-02,NA,NA,NA,0
27,0.8,2013-11-01,NA,NA,NA,0
27,0.8,2013-10-31,NA,NA,NA,0
27,0.8,2013-10-30,NA,NA,NA,0
27,0.8,2013-10-29,NA,NA,NA,0
27,0.8,2013-10-28,NA,NA,NA,0
27,0.8,2013-10-27,NA,NA,NA,0
27,0.8,2013-10-26,NA,NA,NA,0
27,0.8,2013-10-25,NA,NA,NA,0
27,0.8,2013-10-24,NA,NA,NA,0
27,0.8,2013-10-23,NA,NA,NA,0
27,0.8,2013-10-22,NA,NA,NA,0
27,0.8,2013-10-21,NA,NA,NA,0
27,0.8,2013-10-20,NA,NA,NA,0
27,0.8,2013-10-19,NA,NA,NA,0
27,0.8,2013-10-18,NA,NA,NA,0
27,0.8,2013-10-17,NA,NA,NA,0
27,0.8,2013-10-16,NA,NA,NA,0
27,0.8,2013-10-15,NA,NA,NA,0
27,0.8,2013-10-14,NA,NA,NA,0
27,0.8,2013-10-13,NA,NA,NA,0
27,0.8,2013-10-12,NA,NA,NA,0
27,0.8,2013-10-11,NA,NA,NA,0
27,0.8,2013-10-10,NA,NA,NA,0
27,0.8,2013-10-09,NA,NA,NA,0
27,0.8,2013-10-08,NA,NA,NA,0
27,0.8,2013-10-07,NA,NA,NA,0
27,0.8,2013-10-06,NA,NA,NA,0
27,0.8,2013-10-05,NA,NA,NA,0
27,0.8,2013-10-04,NA,NA,NA,0
27,0.8,2013-10-03,NA,NA,NA,0
27,0.8,2013-10-02,NA,NA,NA,0
27,0.8,2013-10-01,NA,NA,NA,0
27,0.8,2013-09-30,NA,NA,NA,0
27,0.8,2013-09-29,NA,NA,NA,0
27,0.8,2013-09-28,NA,NA,NA,0
27,0.8,2013-09-27,NA,NA,NA,0
27,0.8,2013-09-26,NA,NA,NA,0
27,0.8,2013-09-25,NA,NA,NA,0
27,0.8,2013-09-24,NA,NA,NA,0
27,0.8,2013-09-23,NA,NA,NA,0
27,0.8,2013-09-22,NA,NA,NA,0
27,0.8,2013-09-21,NA,NA,NA,0
27,0.8,2013-09-20,NA,NA,NA,0
27,0.8,2013-09-19,NA,NA,NA,0
27,0.8,2013-09-18,NA,NA,NA,0
27,0.8,2013-09-17,NA,NA,NA,0
27,0.8,2013-09-16,NA,NA,NA,0
27,0.8,2013-09-15,NA,NA,NA,0
27,0.8,2013-09-14,NA,NA,NA,0
27,0.8,2013-09-13,NA,NA,NA,0
27,0.8,2013-09-12,NA,NA,NA,0
27,0.8,2013-09-11,NA,NA,NA,0
27,0.8,2013-09-10,NA,NA,NA,0
27,0.8,2013-09-09,NA,NA,NA,0
27,0.8,2013-09-08,NA,NA,NA,0
27,0.8,2013-09-07,NA,NA,NA,0
27,0.8,2013-09-06,NA,NA,NA,0
27,0.8,2013-09-05,NA,NA,NA,0
27,0.8,2013-09-04,NA,NA,NA,0
27,0.8,2013-09-03,NA,NA,NA,0
27,0.8,2013-09-02,NA,NA,NA,0
27,0.8,2013-09-01,NA,NA,NA,0
27,0.8,2013-08-31,NA,NA,NA,0
27,0.8,2013-08-30,NA,NA,NA,0
27,0.8,2013-08-29,NA,NA,NA,0
27,0.8,2013-08-28,NA,NA,NA,0
27,0.8,2013-08-27,NA,NA,NA,0
27,0.8,2013-08-26,NA,NA,NA,0
27,0.8,2013-08-25,NA,NA,NA,0
27,0.8,2013-08-24,NA,NA,NA,0
27,0.8,2013-08-23,NA,NA,NA,0
27,0.8,2013-08-22,NA,NA,NA,0
27,0.8,2013-08-21,NA,NA,NA,0
27,0.8,2013-08-20,7.91,7.91,7.91,1
27,0.8,2013-08-19,8.51,8.51,8.51,1
27,0.8,2013-08-18,9.9,9.9,9.9,1
27,0.8,2013-08-17,10.17,10.17,10.17,1
27,0.8,2013-08-16,9.93,9.93,9.93,1
27,0.8,2013-08-15,9.35,9.35,9.35,1
27,0.8,2013-08-14,8.9,8.9,8.9,1
27,0.8,2013-08-13,9.14,9.14,9.14,1
27,0.8,2013-08-12,8.87,8.87,8.87,1
27,0.8,2013-08-11,8.07,8.07,8.07,1
27,0.8,2013-08-10,7.18,7.18,7.18,1
27,0.8,2013-08-09,7.03,7.03,7.03,1
27,0.8,2013-08-08,8.01,8.01,8.01,1
27,0.8,2013-08-07,9.81,9.81,9.81,1
27,0.8,2013-08-06,12.1,12.1,12.1,1
27,0.8,2013-08-05,12.31,12.31,12.31,1
27,0.8,2013-08-04,11.73,11.73,11.73,1
27,0.8,2013-08-03,11.93,11.93,11.93,1
27,0.8,2013-08-02,11.95,11.95,11.95,1
27,0.8,2013-08-01,10.91,10.91,10.91,1
27,0.8,2013-07-31,9.54,9.54,9.54,1
27,0.8,2013-07-30,8.14,8.14,8.14,1
27,0.8,2013-07-29,8.05,8.05,8.05,1
27,0.8,2013-07-28,12.54,12.54,12.54,1
27,0.8,2013-07-27,11.61,11.61,11.61,1
27,0.8,2013-07-26,10.63,10.63,10.63,1
27,0.8,2013-07-25,9.49,9.49,9.49,1
27,0.8,2013-07-24,8.6,8.6,8.6,1
27,0.8,2013-07-23,8.14,8.14,8.14,1
27,0.8,2013-07-22,7.64,7.64,7.64,1
27,0.8,2013-07-21,7.82,7.82,7.82,1
27,0.8,2013-07-20,7.82,7.82,7.82,1
27,0.8,2013-07-19,7.63,7.63,7.63,1
27,0.8,2013-07-18,8.38,8.38,8.38,1
27,0.8,2013-07-17,10.14,10.14,10.14,1
27,0.8,2013-07-16,11.76,11.76,11.76,1
27,0.8,2013-07-15,11.08,11.08,11.08,1
27,0.8,2013-07-14,10.5,10.5,10.5,1
27,0.8,2013-07-13,10.14,10.14,10.14,1
27,0.8,2013-07-12,10.01,10.01,10.01,1
27,0.8,2013-07-11,8.67,8.67,8.67,1
27,0.8,2013-07-10,7.23,7.23,7.23,1
27,0.8,2013-07-09,7.47,7.47,7.47,1
27,0.8,2013-07-08,8.32,8.32,8.32,1
27,0.8,2013-07-07,8.58,8.58,8.58,1
27,0.8,2013-07-06,7.34,7.34,7.34,1
27,0.8,2013-07-05,5.827,5.827,5.827,1
27,0.8,2013-07-04,4.236,4.236,4.236,1
27,0.8,2013-07-03,3.338,3.338,3.338,1
27,0.8,2013-07-02,3.691,3.691,3.691,1
27,0.8,2013-07-01,2.935,2.935,2.935,1
27,0.8,2013-06-30,1.688,1.688,1.688,1
27,0.8,2013-06-29,0.788,0.788,0.788,1
27,0.8,2013-06-28,0.342,0.342,0.342,1
27,0.8,2013-06-27,0.333,0.333,0.333,1
27,0.8,2013-06-26,0.728,0.728,0.728,1
27,0.8,2013-06-25,0.289,0.289,0.289,1
27,0.8,2013-06-24,0.28,0.28,0.28,1
27,0.8,2013-06-23,0.944,0.944,0.944,1
27,0.8,2013-06-22,1.067,1.067,1.067,1
27,0.8,2013-06-21,1.075,1.075,1.075,1
27,0.8,2013-06-20,1.486,1.486,1.486,1
27,0.8,2013-06-19,0.818,0.818,0.818,1
27,0.8,2013-06-18,0.529,0.529,0.529,1
27,0.8,2013-06-17,0.247,0.247,0.247,1
27,0.8,2013-06-16,0.096,0.096,0.096,1
27,0.8,2013-06-15,0.047,0.047,0.047,1
27,0.8,2013-06-14,0.03,0.03,0.03,1
27,0.8,2013-06-13,0.026,0.026,0.026,1
27,0.8,2013-06-12,0.033,0.033,0.033,1
27,0.8,2013-06-11,0.012,0.012,0.012,1
27,0.8,2013-06-10,0.029,0.029,0.029,1
27,0.8,2013-06-09,0.021,0.021,0.021,1
27,0.8,2013-06-08,0.017,0.017,0.017,1
27,0.8,2013-06-07,0.017,0.017,0.017,1
27,0.8,2013-06-06,0.036,0.036,0.036,1
27,0.8,2013-06-05,0.03,0.03,0.03,1
27,0.8,2013-06-04,0.021,0.021,0.021,1
27,0.8,2013-06-03,0.014,0.014,0.014,1
27,0.8,2013-06-02,-0.004,-0.004,-0.004,1
27,0.8,2013-06-01,0.003,0.003,0.003,1
27,0.8,2013-05-31,0.003,0.003,0.003,1
27,0.8,2013-05-30,0.005,0.005,0.005,1
27,0.8,2013-05-29,0.001,0.001,0.001,1
27,0.8,2013-05-28,0.031,0.031,0.031,1
27,0.8,2013-05-27,0.022,0.022,0.022,1
27,0.8,2013-05-26,0.023,0.023,0.023,1
27,0.8,2013-05-25,0.023,0.023,0.023,1
27,0.8,2013-05-24,0.024,0.024,0.024,1
27,0.8,2013-05-23,0.027,0.027,0.027,1
27,0.8,2013-05-22,0.004,0.004,0.004,1
27,0.8,2013-05-21,0.004,0.004,0.004,1
27,0.8,2013-05-20,-0.005,-0.005,-0.005,1
27,0.8,2013-05-19,0.004,0.004,0.004,1
27,0.8,2013-05-18,-0.014,-0.014,-0.014,1
27,0.8,2013-05-17,-0.014,-0.014,-0.014,1
27,0.8,2013-05-16,-0.032,-0.032,-0.032,1
27,0.8,2013-05-15,-0.032,-0.032,-0.032,1
27,0.8,2013-05-14,-0.041,-0.041,-0.041,1
27,0.8,2013-05-13,-0.065,-0.065,-0.065,1
27,0.8,2013-05-12,-0.053,-0.053,-0.053,1
27,0.8,2013-05-11,-0.067,-0.067,-0.067,1
27,0.8,2013-05-10,-0.076,-0.076,-0.076,1
27,0.8,2013-05-09,-0.171,-0.171,-0.171,1
27,0.8,2013-05-08,-0.171,-0.171,-0.171,1
27,0.8,2013-05-07,-0.268,-0.268,-0.268,1
27,0.8,2013-05-06,-0.338,-0.338,-0.338,1
27,0.8,2013-05-05,-0.448,-0.448,-0.448,1
27,0.8,2013-05-04,-0.538,-0.538,-0.538,1
27,0.8,2013-05-03,-0.602,-0.602,-0.602,1
27,0.8,2013-05-02,-0.666,-0.666,-0.666,1
27,0.8,2013-05-01,-0.962,-0.962,-0.962,1
27,0.8,2013-04-30,-1.374,-1.374,-1.374,1
27,0.8,2013-04-29,-1.816,-1.816,-1.816,1
27,0.8,2013-04-28,-1.926,-1.926,-1.926,1
27,0.8,2013-04-27,-1.987,-1.987,-1.987,1
27,0.8,2013-04-26,-2.198,-2.198,-2.198,1
27,0.8,2013-04-25,-2.61,-2.61,-2.61,1
27,0.8,2013-04-24,-3.051,-3.051,-3.051,1
27,0.8,2013-04-23,-3.231,-3.231,-3.231,1
27,0.8,2013-04-22,-3.414,-3.414,-3.414,1
27,0.8,2013-04-21,-3.486,-3.486,-3.486,1
27,0.8,2013-04-20,-3.608,-3.608,-3.608,1
27,0.8,2013-04-19,-3.717,-3.717,-3.717,1
27,0.8,2013-04-18,-3.887,-3.887,-3.887,1
27,0.8,2013-04-17,-4.656,-4.656,-4.656,1
27,0.8,2013-04-16,-5.494,-5.494,-5.494,1
27,0.8,2013-04-15,-6.058,-6.058,-6.058,1
27,0.8,2013-04-14,-6.603,-6.603,-6.603,1
27,0.8,2013-04-13,-6.85,-6.85,-6.85,1
27,0.8,2013-04-12,-6.954,-6.954,-6.954,1
27,0.8,2013-04-11,-7.1,-7.1,-7.1,1
27,0.8,2013-04-10,-7.2,-7.2,-7.2,1
27,0.8,2013-04-09,-7.27,-7.27,-7.27,1
27,0.8,2013-04-08,-7.38,-7.38,-7.38,1
27,0.8,2013-04-07,-7.43,-7.43,-7.43,1
27,0.8,2013-04-06,-7.55,-7.55,-7.55,1
27,0.8,2013-04-05,-7.58,-7.58,-7.58,1
27,0.8,2013-04-04,-7.67,-7.67,-7.67,1
27,0.8,2013-04-03,-7.72,-7.72,-7.72,1
27,0.8,2013-04-02,-7.75,-7.75,-7.75,1
27,0.8,2013-04-01,-7.72,-7.72,-7.72,1
27,0.8,2013-03-31,-7.63,-7.63,-7.63,1
27,0.8,2013-03-30,-7.81,-7.81,-7.81,1
27,0.8,2013-03-29,-7.9,-7.9,-7.9,1
27,0.8,2013-03-28,-7.96,-7.96,-7.96,1
27,0.8,2013-03-27,-7.97,-7.97,-7.97,1
27,0.8,2013-03-26,-8.03,-8.03,-8.03,1
27,0.8,2013-03-25,-8.24,-8.24,-8.24,1
27,0.8,2013-03-24,-8.28,-8.28,-8.28,1
27,0.8,2013-03-23,-8.33,-8.33,-8.33,1
27,0.8,2013-03-22,-8.29,-8.29,-8.29,1
27,0.8,2013-03-21,-7.96,-7.96,-7.96,1
27,0.8,2013-03-20,-7.84,-7.84,-7.84,1
27,0.8,2013-03-19,-7.62,-7.62,-7.62,1
27,0.8,2013-03-18,-7.69,-7.69,-7.69,1
27,0.8,2013-03-17,-7.72,-7.72,-7.72,1
27,0.8,2013-03-16,-7.64,-7.64,-7.64,1
27,0.8,2013-03-15,-7.63,-7.63,-7.63,1
27,0.8,2013-03-14,-7.96,-7.96,-7.96,1
27,0.8,2013-03-13,-8.26,-8.26,-8.26,1
27,0.8,2013-03-12,-8.45,-8.45,-8.45,1
27,0.8,2013-03-11,-8.57,-8.57,-8.57,1
27,0.8,2013-03-10,-8.69,-8.69,-8.69,1
27,0.8,2013-03-09,-8.81,-8.81,-8.81,1
27,0.8,2013-03-08,-8.99,-8.99,-8.99,1
27,0.8,2013-03-07,-9.15,-9.15,-9.15,1
27,0.8,2013-03-06,-9.26,-9.26,-9.26,1
27,0.8,2013-03-05,-9.35,-9.35,-9.35,1
27,0.8,2013-03-04,-9.46,-9.46,-9.46,1
27,0.8,2013-03-03,-9.52,-9.52,-9.52,1
27,0.8,2013-03-02,-9.5,-9.5,-9.5,1
27,0.8,2013-03-01,-9.28,-9.28,-9.28,1
27,0.8,2013-02-28,-8.91,-8.91,-8.91,1
27,0.8,2013-02-27,-8.4,-8.4,-8.4,1
27,0.8,2013-02-26,-7.14,-7.14,-7.14,1
27,0.8,2013-02-25,-6.598,-6.598,-6.598,1
27,0.8,2013-02-24,-6.531,-6.531,-6.531,1
27,0.8,2013-02-23,-6.682,-6.682,-6.682,1
27,0.8,2013-02-22,-6.96,-6.96,-6.96,1
27,0.8,2013-02-21,-7.47,-7.47,-7.47,1
27,0.8,2013-02-20,-8.21,-8.21,-8.21,1
27,0.8,2013-02-19,-8.15,-8.15,-8.15,1
27,0.8,2013-02-18,-6.941,-6.941,-6.941,1
27,0.8,2013-02-17,-6.845,-6.845,-6.845,1
27,0.8,2013-02-16,-7.08,-7.08,-7.08,1
27,0.8,2013-02-15,-7.01,-7.01,-7.01,1
27,0.8,2013-02-14,-6.785,-6.785,-6.785,1
27,0.8,2013-02-13,-5.881,-5.881,-5.881,1
27,0.8,2013-02-12,-5.97,-5.97,-5.97,1
27,0.8,2013-02-11,-5.841,-5.841,-5.841,1
27,0.8,2013-02-10,-5.835,-5.835,-5.835,1
27,0.8,2013-02-09,-5.855,-5.855,-5.855,1
27,0.8,2013-02-08,-5.905,-5.905,-5.905,1
27,0.8,2013-02-07,-6.023,-6.023,-6.023,1
27,0.8,2013-02-06,-6.249,-6.249,-6.249,1
27,0.8,2013-02-05,-6.626,-6.626,-6.626,1
27,0.8,2013-02-04,-7.02,-7.02,-7.02,1
27,0.8,2013-02-03,-6.72,-6.72,-6.72,1
27,0.8,2013-02-02,-6.957,-6.957,-6.957,1
27,0.8,2013-02-01,-7.24,-7.24,-7.24,1
27,0.8,2013-01-31,-7.36,-7.36,-7.36,1
27,0.8,2013-01-30,-7.47,-7.47,-7.47,1
27,0.8,2013-01-29,-7.67,-7.67,-7.67,1
27,0.8,2013-01-28,-7.38,-7.38,-7.38,1
27,0.8,2013-01-27,-7.16,-7.16,-7.16,1
27,0.8,2013-01-26,-6.581,-6.581,-6.581,1
27,0.8,2013-01-25,-5.885,-5.885,-5.885,1
27,0.8,2013-01-24,-5.651,-5.651,-5.651,1
27,0.8,2013-01-23,-5.749,-5.749,-5.749,1
27,0.8,2013-01-22,-5.745,-5.745,-5.745,1
27,0.8,2013-01-21,-5.848,-5.848,-5.848,1
27,0.8,2013-01-20,-6.188,-6.188,-6.188,1
27,0.8,2013-01-19,-5.75,-5.75,-5.75,1
27,0.8,2013-01-18,-5.131,-5.131,-5.131,1
27,0.8,2013-01-17,-5.043,-5.043,-5.043,1
27,0.8,2013-01-16,-5.004,-5.004,-5.004,1
27,0.8,2013-01-15,-4.952,-4.952,-4.952,1
27,0.8,2013-01-14,-4.995,-4.995,-4.995,1
27,0.8,2013-01-13,-5.067,-5.067,-5.067,1
27,0.8,2013-01-12,-5.185,-5.185,-5.185,1
27,0.8,2013-01-11,-5.242,-5.242,-5.242,1
27,0.8,2013-01-10,-5.283,-5.283,-5.283,1
27,0.8,2013-01-09,-5.353,-5.353,-5.353,1
27,0.8,2013-01-08,-5.447,-5.447,-5.447,1
27,0.8,2013-01-07,-5.542,-5.542,-5.542,1
27,0.8,2013-01-06,-5.633,-5.633,-5.633,1
27,0.8,2013-01-05,-5.716,-5.716,-5.716,1
27,0.8,2013-01-04,-5.766,-5.766,-5.766,1
27,0.8,2013-01-03,-5.786,-5.786,-5.786,1
27,0.8,2013-01-02,-5.668,-5.668,-5.668,1
27,0.8,2013-01-01,-5.882,-5.882,-5.882,1
27,0.8,2012-12-31,-6.054,-6.054,-6.054,1
27,0.8,2012-12-30,-6.073,-6.073,-6.073,1
27,0.8,2012-12-29,-6.227,-6.227,-6.227,1
27,0.8,2012-12-28,-6.238,-6.238,-6.238,1
27,0.8,2012-12-27,-6.32,-6.32,-6.32,1
27,0.8,2012-12-26,-6.67,-6.67,-6.67,1
27,0.8,2012-12-25,-6.895,-6.895,-6.895,1
27,0.8,2012-12-24,-7.01,-7.01,-7.01,1
27,0.8,2012-12-23,-6.914,-6.914,-6.914,1
27,0.8,2012-12-22,-6.929,-6.929,-6.929,1
27,0.8,2012-12-21,-6.778,-6.778,-6.778,1
27,0.8,2012-12-20,-7.08,-7.08,-7.08,1
27,0.8,2012-12-19,-6.984,-6.984,-6.984,1
27,0.8,2012-12-18,-6.79,-6.79,-6.79,1
27,0.8,2012-12-17,-6.97,-6.97,-6.97,1
27,0.8,2012-12-16,-7.21,-7.21,-7.21,1
27,0.8,2012-12-15,-7.34,-7.34,-7.34,1
27,0.8,2012-12-14,-7.31,-7.31,-7.31,1
27,0.8,2012-12-13,-7.16,-7.16,-7.16,1
27,0.8,2012-12-12,-6.991,-6.991,-6.991,1
27,0.8,2012-12-11,-6.877,-6.877,-6.877,1
27,0.8,2012-12-10,-7.19,-7.19,-7.19,1
27,0.8,2012-12-09,-7.16,-7.16,-7.16,1
27,0.8,2012-12-08,-7.2,-7.2,-7.2,1
27,0.8,2012-12-07,-7.08,-7.08,-7.08,1
27,0.8,2012-12-06,-7.06,-7.06,-7.06,1
27,0.8,2012-12-05,-6.63,-6.63,-6.63,1
27,0.8,2012-12-04,-6.622,-6.622,-6.622,1
27,0.8,2012-12-03,-7.16,-7.16,-7.16,1
27,0.8,2012-12-02,-7.06,-7.06,-7.06,1
27,0.8,2012-12-01,-7.34,-7.34,-7.34,1
27,0.8,2012-11-30,-5.872,-5.872,-5.872,1
27,0.8,2012-11-29,-4.134,-4.134,-4.134,1
27,0.8,2012-11-28,-3.681,-3.681,-3.681,1
27,0.8,2012-11-27,-3.722,-3.722,-3.722,1
27,0.8,2012-11-26,-3.775,-3.775,-3.775,1
27,0.8,2012-11-25,-4.185,-4.185,-4.185,1
27,0.8,2012-11-24,-4.39,-4.39,-4.39,1
27,0.8,2012-11-23,-5.256,-5.256,-5.256,1
27,0.8,2012-11-22,-5.074,-5.074,-5.074,1
27,0.8,2012-11-21,-4.83,-4.83,-4.83,1
27,0.8,2012-11-20,-5.342,-5.342,-5.342,1
27,0.8,2012-11-19,-6.256,-6.256,-6.256,1
27,0.8,2012-11-18,-5.824,-5.824,-5.824,1
27,0.8,2012-11-17,-4.749,-4.749,-4.749,1
27,0.8,2012-11-16,-3.92,-3.92,-3.92,1
27,0.8,2012-11-15,-4.08,-4.08,-4.08,1
27,0.8,2012-11-14,-4.508,-4.508,-4.508,1
27,0.8,2012-11-13,-4.508,-4.508,-4.508,1
27,0.8,2012-11-12,-3.665,-3.665,-3.665,1
27,0.8,2012-11-11,-2.928,-2.928,-2.928,1
27,0.8,2012-11-10,-2.86,-2.86,-2.86,1
27,0.8,2012-11-09,-3.23,-3.23,-3.23,1
27,0.8,2012-11-08,-3.897,-3.897,-3.897,1
27,0.8,2012-11-07,-4.971,-4.971,-4.971,1
27,0.8,2012-11-06,-5.064,-5.064,-5.064,1
27,0.8,2012-11-05,-4.431,-4.431,-4.431,1
27,0.8,2012-11-04,-3.311,-3.311,-3.311,1
27,0.8,2012-11-03,-4.223,-4.223,-4.223,1
27,0.8,2012-11-02,-4.444,-4.444,-4.444,1
27,0.8,2012-11-01,-4.498,-4.498,-4.498,1
27,0.8,2012-10-31,-4.851,-4.851,-4.851,1
27,0.8,2012-10-30,-5.115,-5.115,-5.115,1
27,0.8,2012-10-29,-4.343,-4.343,-4.343,1
27,0.8,2012-10-28,-2.777,-2.777,-2.777,1
27,0.8,2012-10-27,-1.951,-1.951,-1.951,1
27,0.8,2012-10-26,1.099,1.099,1.099,1
27,0.8,2012-10-25,1.524,1.524,1.524,1
27,0.8,2012-10-24,2.031,2.031,2.031,1
27,0.8,2012-10-23,2.505,2.505,2.505,1
27,0.8,2012-10-22,2.455,2.455,2.455,1
27,0.8,2012-10-21,2.123,2.123,2.123,1
27,0.8,2012-10-20,1.038,1.038,1.038,1
27,0.8,2012-10-19,0.729,0.729,0.729,1
27,0.8,2012-10-18,-0.033,-0.033,-0.033,1
27,0.8,2012-10-17,-1.093,-1.093,-1.093,1
27,0.8,2012-10-16,-1.888,-1.888,-1.888,1
27,0.8,2012-10-15,-2.072,-2.072,-2.072,1
27,0.8,2012-10-14,-0.113,-0.113,-0.113,1
27,0.8,2012-10-13,0.606,0.606,0.606,1
27,0.8,2012-10-12,1.542,1.542,1.542,1
27,0.8,2012-10-11,2.011,2.011,2.011,1
27,0.8,2012-10-10,2.391,2.391,2.391,1
27,0.8,2012-10-09,2.816,2.816,2.816,1
27,0.8,2012-10-08,2.792,2.792,2.792,1
27,0.8,2012-10-07,3.013,3.013,3.013,1
27,0.8,2012-10-06,2.25,2.25,2.25,1
27,0.8,2012-10-05,1.944,1.944,1.944,1
27,0.8,2012-10-04,1.828,1.828,1.828,1
27,0.8,2012-10-03,1.945,1.945,1.945,1
27,0.8,2012-10-02,2.407,2.407,2.407,1
27,0.8,2012-10-01,2.724,2.724,2.724,1
27,0.8,2012-09-30,3.036,3.036,3.036,1
27,0.8,2012-09-29,2.969,2.969,2.969,1
27,0.8,2012-09-28,2.089,2.089,2.089,1
27,0.8,2012-09-27,2.56,2.56,2.56,1
27,0.8,2012-09-26,3.798,3.798,3.798,1
27,0.8,2012-09-25,3.665,3.665,3.665,1
27,0.8,2012-09-24,3.919,3.919,3.919,1
27,0.8,2012-09-23,4.064,4.064,4.064,1
27,0.8,2012-09-22,3.927,3.927,3.927,1
27,0.8,2012-09-21,2.936,2.936,2.936,1
27,0.8,2012-09-20,2.468,2.468,2.468,1
27,0.8,2012-09-19,3.389,3.389,3.389,1
27,0.8,2012-09-18,4.9,4.9,4.9,1
27,0.8,2012-09-17,4.854,4.854,4.854,1
27,0.8,2012-09-16,3.902,3.902,3.902,1
27,0.8,2012-09-15,2.888,2.888,2.888,1
27,0.8,2012-09-14,2.127,2.127,2.127,1
27,0.8,2012-09-13,1.787,1.787,1.787,1
27,0.8,2012-09-12,3.656,3.656,3.656,1
27,0.8,2012-09-11,7.17,7.17,7.17,1
27,0.8,2012-09-10,7.61,7.61,7.61,1
27,0.8,2012-09-09,7.57,7.57,7.57,1
27,0.8,2012-09-08,7.02,7.02,7.02,1
27,0.8,2012-09-07,6.181,6.181,6.181,1
27,0.8,2012-09-06,5.622,5.622,5.622,1
27,0.8,2012-09-05,4.988,4.988,4.988,1
27,0.8,2012-09-04,4.079,4.079,4.079,1
27,0.8,2012-09-03,3.17,3.17,3.17,1
27,0.8,2012-09-02,1.834,1.834,1.834,1
27,0.8,2012-09-01,1.576,1.576,1.576,1
27,0.8,2012-08-31,3.554,3.554,3.554,1
27,0.8,2012-08-30,6.585,6.585,6.585,1
27,0.8,2012-08-29,8.08,8.08,8.08,1
27,0.8,2012-08-28,7.93,7.93,7.93,1
27,0.8,2012-08-27,7.31,7.31,7.31,1
27,0.8,2012-08-26,7.21,7.21,7.21,1
27,0.8,2012-08-25,9.84,9.84,9.84,1
27,0.8,2012-08-24,11.12,11.12,11.12,1
27,0.8,2012-08-23,12.16,12.16,12.16,1
27,0.8,2012-08-22,12.85,12.85,12.85,1
27,0.8,2012-08-21,12.42,12.42,12.42,1
27,0.8,2012-08-20,12.5,12.5,12.5,1
27,0.8,2012-08-19,12.94,12.94,12.94,1
27,0.8,2012-08-18,11.77,11.77,11.77,1
27,0.8,2012-08-17,10.58,10.58,10.58,1
27,0.8,2012-08-16,10.33,10.33,10.33,1
27,0.8,2012-08-15,10.66,10.66,10.66,1
27,0.8,2012-08-14,10.15,10.15,10.15,1
27,0.8,2012-08-13,10.04,10.04,10.04,1
27,0.8,2012-08-12,10.42,10.42,10.42,1
27,0.8,2012-08-11,10.39,10.39,10.39,1
27,0.8,2012-08-10,9.98,9.98,9.98,1
27,0.8,2012-08-09,9.46,9.46,9.46,1
27,0.8,2012-08-08,8.46,8.46,8.46,1
27,0.8,2012-08-07,7.34,7.34,7.34,1
27,0.8,2012-08-06,7.35,7.35,7.35,1
27,0.8,2012-08-05,9.02,9.02,9.02,1
27,0.8,2012-08-04,9.84,9.84,9.84,1
27,0.8,2012-08-03,10.08,10.08,10.08,1
27,0.8,2012-08-02,10.03,10.03,10.03,1
27,0.8,2012-08-01,9.73,9.73,9.73,1
27,0.8,2012-07-31,8.84,8.84,8.84,1
27,0.8,2012-07-30,8.57,8.57,8.57,1
27,0.8,2012-07-29,8.89,8.89,8.89,1
27,0.8,2012-07-28,9.96,9.96,9.96,1
27,0.8,2012-07-27,11.49,11.49,11.49,1
27,0.8,2012-07-26,11.6,11.6,11.6,1
27,0.8,2012-07-25,10.25,10.25,10.25,1
27,0.8,2012-07-24,8.89,8.89,8.89,1
27,0.8,2012-07-23,7.88,7.88,7.88,1
27,0.8,2012-07-22,6.815,6.815,6.815,1
27,0.8,2012-07-21,7.67,7.67,7.67,1
27,0.8,2012-07-20,8.96,8.96,8.96,1
27,0.8,2012-07-19,9.72,9.72,9.72,1
27,0.8,2012-07-18,9.37,9.37,9.37,1
27,0.8,2012-07-17,7.91,7.91,7.91,1
27,0.8,2012-07-16,6.319,6.319,6.319,1
27,0.8,2012-07-15,5.935,5.935,5.935,1
27,0.8,2012-07-14,7.24,7.24,7.24,1
27,0.8,2012-07-13,7.65,7.65,7.65,1
27,0.8,2012-07-12,7.62,7.62,7.62,1
27,0.8,2012-07-11,7.89,7.89,7.89,1
27,0.8,2012-07-10,8.53,8.53,8.53,1
27,0.8,2012-07-09,8.81,8.81,8.81,1
27,0.8,2012-07-08,8.25,8.25,8.25,1
27,0.8,2012-07-07,7.2,7.2,7.2,1
27,0.8,2012-07-06,6.749,6.749,6.749,1
27,0.8,2012-07-05,7.15,7.15,7.15,1
27,0.8,2012-07-04,7.55,7.55,7.55,1
27,0.8,2012-07-03,7.8,7.8,7.8,1
27,0.8,2012-07-02,7.64,7.64,7.64,1
27,0.8,2012-07-01,10.62,10.62,10.62,1
27,0.8,2012-06-30,12.09,12.09,12.09,1
27,0.8,2012-06-29,11.07,11.07,11.07,1
27,0.8,2012-06-28,10.03,10.03,10.03,1
27,0.8,2012-06-27,9.07,9.07,9.07,1
27,0.8,2012-06-26,7.76,7.76,7.76,1
27,0.8,2012-06-25,8.01,8.01,8.01,1
27,0.8,2012-06-24,7.71,7.71,7.71,1
27,0.8,2012-06-23,6.315,6.315,6.315,1
27,0.8,2012-06-22,5.339,5.339,5.339,1
27,0.8,2012-06-21,4.681,4.681,4.681,1
27,0.8,2012-06-20,3.625,3.625,3.625,1
27,0.8,2012-06-19,3.047,3.047,3.047,1
27,0.8,2012-06-18,3.144,3.144,3.144,1
27,0.8,2012-06-17,2.433,2.433,2.433,1
27,0.8,2012-06-16,1.629,1.629,1.629,1
27,0.8,2012-06-15,0.8,0.8,0.8,1
27,0.8,2012-06-14,0.275,0.275,0.275,1
27,0.8,2012-06-13,0.004,0.004,0.004,1
27,0.8,2012-06-12,-0.014,-0.014,-0.014,1
27,0.8,2012-06-11,0.191,0.191,0.191,1
27,0.8,2012-06-10,0.173,0.173,0.173,1
27,0.8,2012-06-09,0.213,0.213,0.213,1
27,0.8,2012-06-08,0.123,0.123,0.123,1
27,0.8,2012-06-07,0.052,0.052,0.052,1
27,0.8,2012-06-06,0.022,0.022,0.022,1
27,0.8,2012-06-05,0.021,0.021,0.021,1
27,0.8,2012-06-04,0.012,0.012,0.012,1
27,0.8,2012-06-03,0.017,0.017,0.017,1
27,0.8,2012-06-02,0.017,0.017,0.017,1
27,0.8,2012-06-01,0.012,0.012,0.012,1
27,0.8,2012-05-31,0.012,0.012,0.012,1
27,0.8,2012-05-30,0.004,0.004,0.004,1
27,0.8,2012-05-29,0.008,0.008,0.008,1
27,0.8,2012-05-28,0.012,0.012,0.012,1
27,0.8,2012-05-27,0.012,0.012,0.012,1
27,0.8,2012-05-26,0.008,0.008,0.008,1
27,0.8,2012-05-25,0.008,0.008,0.008,1
27,0.8,2012-05-24,0.032,0.032,0.032,1
27,0.8,2012-05-23,0.034,0.034,0.034,1
27,0.8,2012-05-22,0.026,0.026,0.026,1
27,0.8,2012-05-21,0.022,0.022,0.022,1
27,0.8,2012-05-20,0.022,0.022,0.022,1
27,0.8,2012-05-19,-0.009,-0.009,-0.009,1
27,0.8,2012-05-18,-0.014,-0.014,-0.014,1
27,0.8,2012-05-17,-0.023,-0.023,-0.023,1
27,0.8,2012-05-16,-0.008,-0.008,-0.008,1
27,0.8,2012-05-15,-0.035,-0.035,-0.035,1
27,0.8,2012-05-14,-0.041,-0.041,-0.041,1
27,0.8,2012-05-13,-0.075,-0.075,-0.075,1
27,0.8,2012-05-12,-0.144,-0.144,-0.144,1
27,0.8,2012-05-11,-0.288,-0.288,-0.288,1
27,0.8,2012-05-10,-0.509,-0.509,-0.509,1
27,0.8,2012-05-09,-0.735,-0.735,-0.735,1
27,0.8,2012-05-08,-0.823,-0.823,-0.823,1
27,0.8,2012-05-07,-0.859,-0.859,-0.859,1
27,0.8,2012-05-06,-0.93,-0.93,-0.93,1
27,0.8,2012-05-05,-1.033,-1.033,-1.033,1
27,0.8,2012-05-04,-1.195,-1.195,-1.195,1
27,0.8,2012-05-03,-1.269,-1.269,-1.269,1
27,0.8,2012-05-02,-1.365,-1.365,-1.365,1
27,0.8,2012-05-01,-1.544,-1.544,-1.544,1
27,0.8,2012-04-30,-1.706,-1.706,-1.706,1
27,0.8,2012-04-29,-1.954,-1.954,-1.954,1
27,0.8,2012-04-28,-2.312,-2.312,-2.312,1
27,0.8,2012-04-27,-2.766,-2.766,-2.766,1
27,0.8,2012-04-26,-3.057,-3.057,-3.057,1
27,0.8,2012-04-25,-3.14,-3.14,-3.14,1
27,0.8,2012-04-24,-3.215,-3.215,-3.215,1
27,0.8,2012-04-23,-3.227,-3.227,-3.227,1
27,0.8,2012-04-22,-3.246,-3.246,-3.246,1
27,0.8,2012-04-21,-3.22,-3.22,-3.22,1
27,0.8,2012-04-20,-3.271,-3.271,-3.271,1
27,0.8,2012-04-19,-3.286,-3.286,-3.286,1
27,0.8,2012-04-18,-3.297,-3.297,-3.297,1
27,0.8,2012-04-17,-3.286,-3.286,-3.286,1
27,0.8,2012-04-16,-3.282,-3.282,-3.282,1
27,0.8,2012-04-15,-3.261,-3.261,-3.261,1
27,0.8,2012-04-14,-3.301,-3.301,-3.301,1
27,0.8,2012-04-13,-3.301,-3.301,-3.301,1
27,0.8,2012-04-12,-3.321,-3.321,-3.321,1
27,0.8,2012-04-11,-3.337,-3.337,-3.337,1
27,0.8,2012-04-10,-3.23,-3.23,-3.23,1
27,0.8,2012-04-09,-3.312,-3.312,-3.312,1
27,0.8,2012-04-08,-3.308,-3.308,-3.308,1
27,0.8,2012-04-07,-3.139,-3.139,-3.139,1
27,0.8,2012-04-06,-2.957,-2.957,-2.957,1
27,0.8,2012-04-05,-3.015,-3.015,-3.015,1
27,0.8,2012-04-04,-3.047,-3.047,-3.047,1
27,0.8,2012-04-03,-3.089,-3.089,-3.089,1
27,0.8,2012-04-02,-3.069,-3.069,-3.069,1
27,0.8,2012-04-01,-3.139,-3.139,-3.139,1
27,0.8,2012-03-31,-3.312,-3.312,-3.312,1
27,0.8,2012-03-30,-3.432,-3.432,-3.432,1
27,0.8,2012-03-29,-3.81,-3.81,-3.81,1
27,0.8,2012-03-28,-3.942,-3.942,-3.942,1
27,0.8,2012-03-27,-4.096,-4.096,-4.096,1
27,0.8,2012-03-26,-4.19,-4.19,-4.19,1
27,0.8,2012-03-25,-4.231,-4.231,-4.231,1
27,0.8,2012-03-24,-4.232,-4.232,-4.232,1
27,0.8,2012-03-23,-4.243,-4.243,-4.243,1
27,0.8,2012-03-22,-4.274,-4.274,-4.274,1
27,0.8,2012-03-21,-4.295,-4.295,-4.295,1
27,0.8,2012-03-20,-4.353,-4.353,-4.353,1
27,0.8,2012-03-19,-4.334,-4.334,-4.334,1
27,0.8,2012-03-18,-4.323,-4.323,-4.323,1
27,0.8,2012-03-17,-4.303,-4.303,-4.303,1
27,0.8,2012-03-16,-4.339,-4.339,-4.339,1
27,0.8,2012-03-15,-4.437,-4.437,-4.437,1
27,0.8,2012-03-14,-4.501,-4.501,-4.501,1
27,0.8,2012-03-13,-4.543,-4.543,-4.543,1
27,0.8,2012-03-12,-4.587,-4.587,-4.587,1
27,0.8,2012-03-11,-4.635,-4.635,-4.635,1
27,0.8,2012-03-10,-4.689,-4.689,-4.689,1
27,0.8,2012-03-09,-4.778,-4.778,-4.778,1
27,0.8,2012-03-08,-4.774,-4.774,-4.774,1
27,0.8,2012-03-07,-4.76,-4.76,-4.76,1
27,0.8,2012-03-06,-4.772,-4.772,-4.772,1
27,0.8,2012-03-05,-4.774,-4.774,-4.774,1
27,0.8,2012-03-04,-4.754,-4.754,-4.754,1
27,0.8,2012-03-03,-4.811,-4.811,-4.811,1
27,0.8,2012-03-02,-4.887,-4.887,-4.887,1
27,0.8,2012-03-01,-5.022,-5.022,-5.022,1
27,0.8,2012-02-29,-5.143,-5.143,-5.143,1
27,0.8,2012-02-28,-5.219,-5.219,-5.219,1
27,0.8,2012-02-27,-5.205,-5.205,-5.205,1
27,0.8,2012-02-26,-5.218,-5.218,-5.218,1
27,0.8,2012-02-25,-5.193,-5.193,-5.193,1
27,0.8,2012-02-24,-5.175,-5.175,-5.175,1
27,0.8,2012-02-23,-5.165,-5.165,-5.165,1
27,0.8,2012-02-22,-5.183,-5.183,-5.183,1
27,0.8,2012-02-21,-5.306,-5.306,-5.306,1
27,0.8,2012-02-20,-5.296,-5.296,-5.296,1
27,0.8,2012-02-19,-5.195,-5.195,-5.195,1
27,0.8,2012-02-18,-5.132,-5.132,-5.132,1
27,0.8,2012-02-17,-5.073,-5.073,-5.073,1
27,0.8,2012-02-16,-5.222,-5.222,-5.222,1
27,0.8,2012-02-15,-5.229,-5.229,-5.229,1
27,0.8,2012-02-14,-5.062,-5.062,-5.062,1
27,0.8,2012-02-13,-4.967,-4.967,-4.967,1
27,0.8,2012-02-12,-4.877,-4.877,-4.877,1
27,0.8,2012-02-11,-4.79,-4.79,-4.79,1
27,0.8,2012-02-10,-4.682,-4.682,-4.682,1
27,0.8,2012-02-09,-4.597,-4.597,-4.597,1
27,0.8,2012-02-08,-4.579,-4.579,-4.579,1
27,0.8,2012-02-07,-4.554,-4.554,-4.554,1
27,0.8,2012-02-06,-4.554,-4.554,-4.554,1
27,0.8,2012-02-05,-4.505,-4.505,-4.505,1
27,0.8,2012-02-04,-4.503,-4.503,-4.503,1
27,0.8,2012-02-03,-4.471,-4.471,-4.471,1
27,0.8,2012-02-02,-4.441,-4.441,-4.441,1
27,0.8,2012-02-01,-4.416,-4.416,-4.416,1
27,0.8,2012-01-31,-4.388,-4.388,-4.388,1
27,0.8,2012-01-30,-4.345,-4.345,-4.345,1
27,0.8,2012-01-29,-4.315,-4.315,-4.315,1
27,0.8,2012-01-28,-4.314,-4.314,-4.314,1
27,0.8,2012-01-27,-4.336,-4.336,-4.336,1
27,0.8,2012-01-26,-4.383,-4.383,-4.383,1
27,0.8,2012-01-25,-4.323,-4.323,-4.323,1
27,0.8,2012-01-24,-4.393,-4.393,-4.393,1
27,0.8,2012-01-23,-4.388,-4.388,-4.388,1
27,0.8,2012-01-22,-4.434,-4.434,-4.434,1
27,0.8,2012-01-21,-4.424,-4.424,-4.424,1
27,0.8,2012-01-20,-4.435,-4.435,-4.435,1
27,0.8,2012-01-19,-4.692,-4.692,-4.692,1
27,0.8,2012-01-18,-4.707,-4.707,-4.707,1
27,0.8,2012-01-17,-4.531,-4.531,-4.531,1
27,0.8,2012-01-16,-4.462,-4.462,-4.462,1
27,0.8,2012-01-15,-4.484,-4.484,-4.484,1
27,0.8,2012-01-14,-4.51,-4.51,-4.51,1
27,0.8,2012-01-13,-4.559,-4.559,-4.559,1
27,0.8,2012-01-12,-4.572,-4.572,-4.572,1
27,0.8,2012-01-11,-4.637,-4.637,-4.637,1
27,0.8,2012-01-10,-4.711,-4.711,-4.711,1
27,0.8,2012-01-09,-4.713,-4.713,-4.713,1
27,0.8,2012-01-08,-4.822,-4.822,-4.822,1
27,0.8,2012-01-07,-4.877,-4.877,-4.877,1
27,0.8,2012-01-06,-4.972,-4.972,-4.972,1
27,0.8,2012-01-05,-5.043,-5.043,-5.043,1
27,0.8,2012-01-04,-5.096,-5.096,-5.096,1
27,0.8,2012-01-03,-5.066,-5.066,-5.066,1
27,0.8,2012-01-02,-5.146,-5.146,-5.146,1
27,0.8,2012-01-01,-5.123,-5.123,-5.123,1
27,0.8,2011-12-31,-5.263,-5.263,-5.263,1
27,0.8,2011-12-30,-5.295,-5.295,-5.295,1
27,0.8,2011-12-29,-5.207,-5.207,-5.207,1
27,0.8,2011-12-28,-5.111,-5.111,-5.111,1
27,0.8,2011-12-27,-5.233,-5.233,-5.233,1
27,0.8,2011-12-26,-5.417,-5.417,-5.417,1
27,0.8,2011-12-25,-5.503,-5.503,-5.503,1
27,0.8,2011-12-24,-5.585,-5.585,-5.585,1
27,0.8,2011-12-23,-5.563,-5.563,-5.563,1
27,0.8,2011-12-22,-5.735,-5.735,-5.735,1
27,0.8,2011-12-21,-5.786,-5.786,-5.786,1
27,0.8,2011-12-20,-5.929,-5.929,-5.929,1
27,0.8,2011-12-19,-6.046,-6.046,-6.046,1
27,0.8,2011-12-18,-6.179,-6.179,-6.179,1
27,0.8,2011-12-17,-6.317,-6.317,-6.317,1
27,0.8,2011-12-16,-6.43,-6.43,-6.43,1
27,0.8,2011-12-15,-7.27,-7.27,-7.27,1
27,0.8,2011-12-14,-6.543,-6.543,-6.543,1
27,0.8,2011-12-13,-6.113,-6.113,-6.113,1
27,0.8,2011-12-12,-7.54,-7.54,-7.54,1
27,0.8,2011-12-11,-6.557,-6.557,-6.557,1
27,0.8,2011-12-10,-5.882,-5.882,-5.882,1
27,0.8,2011-12-09,-6.019,-6.019,-6.019,1
27,0.8,2011-12-08,-6.169,-6.169,-6.169,1
27,0.8,2011-12-07,-6.065,-6.065,-6.065,1
27,0.8,2011-12-06,-6.434,-6.434,-6.434,1
27,0.8,2011-12-05,-5.089,-5.089,-5.089,1
27,0.8,2011-12-04,-3.813,-3.813,-3.813,1
27,0.8,2011-12-03,-4.349,-4.349,-4.349,1
27,0.8,2011-12-02,-4.454,-4.454,-4.454,1
27,0.8,2011-12-01,-4.265,-4.265,-4.265,1
27,0.8,2011-11-30,-4.096,-4.096,-4.096,1
27,0.8,2011-11-29,-3.723,-3.723,-3.723,1
27,0.8,2011-11-28,-3.836,-3.836,-3.836,1
27,0.8,2011-11-27,-4.006,-4.006,-4.006,1
27,0.8,2011-11-26,-4.762,-4.762,-4.762,1
27,0.8,2011-11-25,-5.188,-5.188,-5.188,1
27,0.8,2011-11-24,-5.463,-5.463,-5.463,1
27,0.8,2011-11-23,-5.562,-5.562,-5.562,1
27,0.8,2011-11-22,-5.473,-5.473,-5.473,1
27,0.8,2011-11-21,-5.396,-5.396,-5.396,1
27,0.8,2011-11-20,-5.529,-5.529,-5.529,1
27,0.8,2011-11-19,-5.853,-5.853,-5.853,1
27,0.8,2011-11-18,-6.131,-6.131,-6.131,1
27,0.8,2011-11-17,-5.736,-5.736,-5.736,1
27,0.8,2011-11-16,-5.107,-5.107,-5.107,1
27,0.8,2011-11-15,-4.604,-4.604,-4.604,1
27,0.8,2011-11-14,-4.254,-4.254,-4.254,1
27,0.8,2011-11-13,-4.034,-4.034,-4.034,1
27,0.8,2011-11-12,-3.556,-3.556,-3.556,1
27,0.8,2011-11-11,-2.619,-2.619,-2.619,1
27,0.8,2011-11-10,-1.801,-1.801,-1.801,1
27,0.8,2011-11-09,-1.186,-1.186,-1.186,1
27,0.8,2011-11-08,-0.782,-0.782,-0.782,1
27,0.8,2011-11-07,-0.584,-0.584,-0.584,1
27,0.8,2011-11-06,-0.311,-0.311,-0.311,1
27,0.8,2011-11-05,-0.293,-0.293,-0.293,1
27,0.8,2011-11-04,-0.566,-0.566,-0.566,1
27,0.8,2011-11-03,-1.544,-1.544,-1.544,1
27,0.8,2011-11-02,-1.772,-1.772,-1.772,1
27,0.8,2011-11-01,-1.424,-1.424,-1.424,1
27,0.8,2011-10-31,-1.214,-1.214,-1.214,1
27,0.8,2011-10-30,-1.139,-1.139,-1.139,1
27,0.8,2011-10-29,-1.346,-1.346,-1.346,1
27,0.8,2011-10-28,-2.159,-2.159,-2.159,1
27,0.8,2011-10-27,-3.108,-3.108,-3.108,1
27,0.8,2011-10-26,-3.721,-3.721,-3.721,1
27,0.8,2011-10-25,-3.352,-3.352,-3.352,1
27,0.8,2011-10-24,-4.125,-4.125,-4.125,1
27,0.8,2011-10-23,-4.38,-4.38,-4.38,1
27,0.8,2011-10-22,-4.369,-4.369,-4.369,1
27,0.8,2011-10-21,-3.731,-3.731,-3.731,1
27,0.8,2011-10-20,-3.043,-3.043,-3.043,1
27,0.8,2011-10-19,-0.749,-0.749,-0.749,1
27,0.8,2011-10-18,-0.167,-0.167,-0.167,1
27,0.8,2011-10-17,-0.085,-0.085,-0.085,1
27,0.8,2011-10-16,0.066,0.066,0.066,1
27,0.8,2011-10-15,0.108,0.108,0.108,1
27,0.8,2011-10-14,0.351,0.351,0.351,1
27,0.8,2011-10-13,1.263,1.263,1.263,1
27,0.8,2011-10-12,1.592,1.592,1.592,1
27,0.8,2011-10-11,0.181,0.181,0.181,1
27,0.8,2011-10-10,0.036,0.036,0.036,1
27,0.8,2011-10-09,-2.59,-2.59,-2.59,1
27,0.8,2011-10-08,-0.772,-0.772,-0.772,1
27,0.8,2011-10-07,-0.442,-0.442,-0.442,1
27,0.8,2011-10-06,4.579,4.579,4.579,1
27,0.8,2011-10-05,4.901,4.901,4.901,1
27,0.8,2011-10-04,5.307,5.307,5.307,1
27,0.8,2011-10-03,5.336,5.336,5.336,1
27,0.8,2011-10-02,5.314,5.314,5.314,1
27,0.8,2011-10-01,5.144,5.144,5.144,1
27,0.8,2011-09-30,5.085,5.085,5.085,1
27,0.8,2011-09-29,5.115,5.115,5.115,1
27,0.8,2011-09-28,5.225,5.225,5.225,1
27,0.8,2011-09-27,4.839,4.839,4.839,1
27,0.8,2011-09-26,4.628,4.628,4.628,1
27,0.8,2011-09-25,4.515,4.515,4.515,1
27,0.8,2011-09-24,4.11,4.11,4.11,1
27,0.8,2011-09-23,3.576,3.576,3.576,1
27,0.8,2011-09-22,2.887,2.887,2.887,1
27,0.8,2011-09-21,2.027,2.027,2.027,1
27,0.8,2011-09-20,1.042,1.042,1.042,1
27,0.8,2011-09-19,0.762,0.762,0.762,1
27,0.8,2011-09-18,3.31,3.31,3.31,1
27,0.8,2011-09-17,7.06,7.06,7.06,1
27,0.8,2011-09-16,7.61,7.61,7.61,1
27,0.8,2011-09-15,7.37,7.37,7.37,1
27,0.8,2011-09-14,7.54,7.54,7.54,1
27,0.8,2011-09-13,7.63,7.63,7.63,1
27,0.8,2011-09-12,7.87,7.87,7.87,1
27,0.8,2011-09-11,8.56,8.56,8.56,1
27,0.8,2011-09-10,8.73,8.73,8.73,1
27,0.8,2011-09-09,7.96,7.96,7.96,1
27,0.8,2011-09-08,7.33,7.33,7.33,1
27,0.8,2011-09-07,6.358,6.358,6.358,1
27,0.8,2011-09-06,5.621,5.621,5.621,1
27,0.8,2011-09-05,6.172,6.172,6.172,1
27,0.8,2011-09-04,7.88,7.88,7.88,1
27,0.8,2011-09-03,8.42,8.42,8.42,1
27,0.8,2011-09-02,8.34,8.34,8.34,1
27,0.8,2011-09-01,8.02,8.02,8.02,1
27,0.8,2011-08-31,7.88,7.88,7.88,1
27,0.8,2011-08-30,7.3,7.3,7.3,1
27,0.8,2011-08-29,6.875,6.875,6.875,1
27,0.8,2011-08-28,5.947,5.947,5.947,1
27,0.8,2011-08-27,6.28,6.28,6.28,1
27,0.8,2011-08-26,10.11,10.11,10.11,1
27,0.8,2011-08-25,11.48,11.48,11.48,1
27,0.8,2011-08-24,12.02,12.02,12.02,1
27,0.8,2011-08-23,12.75,12.75,12.75,1
27,0.8,2011-08-22,13.26,13.26,13.26,1
27,0.8,2011-08-21,12.61,12.61,12.61,1
27,0.8,2011-08-20,12.17,12.17,12.17,1
27,0.8,2011-08-19,11.5,11.5,11.5,1
27,0.8,2011-08-18,11.1,11.1,11.1,1
27,0.8,2011-08-17,10.51,10.51,10.51,1
27,0.8,2011-08-16,9.62,9.62,9.62,1
27,0.8,2011-08-15,8.78,8.78,8.78,1
27,0.8,2011-08-14,8.75,8.75,8.75,1
27,0.8,2011-08-13,8.8,8.8,8.8,1
27,0.8,2011-08-12,8.18,8.18,8.18,1
27,0.8,2011-08-11,7.62,7.62,7.62,1
27,0.8,2011-08-10,5.803,5.803,5.803,1
27,0.8,2011-08-09,5.426,5.426,5.426,1
27,0.8,2011-08-08,6.342,6.342,6.342,1
27,0.8,2011-08-07,8.11,8.11,8.11,1
27,0.8,2011-08-06,9.11,9.11,9.11,1
27,0.8,2011-08-05,9.58,9.58,9.58,1
27,0.8,2011-08-04,9.4,9.4,9.4,1
27,0.8,2011-08-03,9.5,9.5,9.5,1
27,0.8,2011-08-02,9.84,9.84,9.84,1
27,0.8,2011-08-01,8.67,8.67,8.67,1
27,0.8,2011-07-31,7.53,7.53,7.53,1
27,0.8,2011-07-30,6.155,6.155,6.155,1
27,0.8,2011-07-29,5.159,5.159,5.159,1
27,0.8,2011-07-28,4.091,4.091,4.091,1
27,0.8,2011-07-27,3.922,3.922,3.922,1
27,0.8,2011-07-26,NA,NA,NA,0
27,0.8,2011-07-25,3.383,3.383,3.383,1
27,0.8,2011-07-24,2.974,2.974,2.974,1
27,0.8,2011-07-23,3.795,3.795,3.795,1
27,0.8,2011-07-22,4.143,4.143,4.143,1
27,0.8,2011-07-21,3.345,3.345,3.345,1
27,0.8,2011-07-20,2.982,2.982,2.982,1
27,0.8,2011-07-19,3.253,3.253,3.253,1
27,0.8,2011-07-18,5.018,5.018,5.018,1
27,0.8,2011-07-17,6.182,6.182,6.182,1
27,0.8,2011-07-16,6.822,6.822,6.822,1
27,0.8,2011-07-15,6.27,6.27,6.27,1
27,0.8,2011-07-14,6.349,6.349,6.349,1
27,0.8,2011-07-13,8.35,8.35,8.35,1
27,0.8,2011-07-12,10.74,10.74,10.74,1
27,0.8,2011-07-11,9.75,9.75,9.75,1
27,0.8,2011-07-10,8.85,8.85,8.85,1
27,0.8,2011-07-09,9.12,9.12,9.12,1
27,0.8,2011-07-08,9.31,9.31,9.31,1
27,0.8,2011-07-07,10.13,10.13,10.13,1
27,0.8,2011-07-06,10.1,10.1,10.1,1
27,0.8,2011-07-05,9.96,9.96,9.96,1
27,0.8,2011-07-04,8.84,8.84,8.84,1
27,0.8,2011-07-03,8.08,8.08,8.08,1
27,0.8,2011-07-02,7.14,7.14,7.14,1
27,0.8,2011-07-01,8.03,8.03,8.03,1
27,0.8,2011-06-30,9.3,9.3,9.3,1
27,0.8,2011-06-29,11.16,11.16,11.16,1
27,0.8,2011-06-28,12.62,12.62,12.62,1
27,0.8,2011-06-27,11.28,11.28,11.28,1
27,0.8,2011-06-26,8.64,8.64,8.64,1
27,0.8,2011-06-25,6.947,6.947,6.947,1
27,0.8,2011-06-24,5.945,5.945,5.945,1
27,0.8,2011-06-23,6.129,6.129,6.129,1
27,0.8,2011-06-22,7.12,7.12,7.12,1
27,0.8,2011-06-21,7.26,7.26,7.26,1
27,0.8,2011-06-20,5.928,5.928,5.928,1
27,0.8,2011-06-19,4.342,4.342,4.342,1
27,0.8,2011-06-18,4.916,4.916,4.916,1
27,0.8,2011-06-17,7.18,7.18,7.18,1
27,0.8,2011-06-16,7.3,7.3,7.3,1
27,0.8,2011-06-15,6.946,6.946,6.946,1
27,0.8,2011-06-14,5.332,5.332,5.332,1
27,0.8,2011-06-13,4.225,4.225,4.225,1
27,0.8,2011-06-12,3.606,3.606,3.606,1
27,0.8,2011-06-11,2.606,2.606,2.606,1
27,0.8,2011-06-10,2.443,2.443,2.443,1
27,0.8,2011-06-09,2.011,2.011,2.011,1
27,0.8,2011-06-08,3.311,3.311,3.311,1
27,0.8,2011-06-07,3.224,3.224,3.224,1
27,0.8,2011-06-06,3.54,3.54,3.54,1
27,0.8,2011-06-05,3.734,3.734,3.734,1
27,0.8,2011-06-04,3.842,3.842,3.842,1
27,0.8,2011-06-03,3.267,3.267,3.267,1
27,0.8,2011-06-02,2.107,2.107,2.107,1
27,0.8,2011-06-01,1.731,1.731,1.731,1
27,0.8,2011-05-31,4.426,4.426,4.426,1
27,0.8,2011-05-30,6.85,6.85,6.85,1
27,0.8,2011-05-29,5.028,5.028,5.028,1
27,0.8,2011-05-28,2.728,2.728,2.728,1
27,0.8,2011-05-27,2.676,2.676,2.676,1
27,0.8,2011-05-26,6.012,6.012,6.012,1
27,0.8,2011-05-25,5.899,5.899,5.899,1
27,0.8,2011-05-24,4.495,4.495,4.495,1
27,0.8,2011-05-23,3.263,3.263,3.263,1
27,0.8,2011-05-22,2.143,2.143,2.143,1
27,0.8,2011-05-21,1.803,1.803,1.803,1
27,0.8,2011-05-20,1.777,1.777,1.777,1
27,0.8,2011-05-19,1.353,1.353,1.353,1
27,0.8,2011-05-18,0.755,0.755,0.755,1
27,0.8,2011-05-17,0.142,0.142,0.142,1
27,0.8,2011-05-16,-0.167,-0.167,-0.167,1
27,0.8,2011-05-15,-0.193,-0.193,-0.193,1
27,0.8,2011-05-14,0.91,0.91,0.91,1
27,0.8,2011-05-13,0.822,0.822,0.822,1
27,0.8,2011-05-12,0.39,0.39,0.39,1
27,0.8,2011-05-11,0.173,0.173,0.173,1
27,0.8,2011-05-10,0.066,0.066,0.066,1
27,0.8,2011-05-09,0.003,0.003,0.003,1
27,0.8,2011-05-08,-0.284,-0.284,-0.284,1
27,0.8,2011-05-07,-0.759,-0.759,-0.759,1
27,0.8,2011-05-06,-1.037,-1.037,-1.037,1
27,0.8,2011-05-05,-1.195,-1.195,-1.195,1
27,0.8,2011-05-04,-1.064,-1.064,-1.064,1
27,0.8,2011-05-03,-1.056,-1.056,-1.056,1
27,0.8,2011-05-02,-1.242,-1.242,-1.242,1
27,0.8,2011-05-01,-1.298,-1.298,-1.298,1
27,0.8,2011-04-30,-1.172,-1.172,-1.172,1
27,0.8,2011-04-29,-1.076,-1.076,-1.076,1
27,0.8,2011-04-28,-1.038,-1.038,-1.038,1
27,0.8,2011-04-27,-1.232,-1.232,-1.232,1
27,0.8,2011-04-26,-1.43,-1.43,-1.43,1
27,0.8,2011-04-25,-1.744,-1.744,-1.744,1
27,0.8,2011-04-24,-1.919,-1.919,-1.919,1
27,0.8,2011-04-23,-2.09,-2.09,-2.09,1
27,0.8,2011-04-22,-2.255,-2.255,-2.255,1
27,0.8,2011-04-21,-2.48,-2.48,-2.48,1
27,0.8,2011-04-20,-2.707,-2.707,-2.707,1
27,0.8,2011-04-19,-3.017,-3.017,-3.017,1
27,0.8,2011-04-18,-3.311,-3.311,-3.311,1
27,0.8,2011-04-17,-3.292,-3.292,-3.292,1
27,0.8,2011-04-16,-3.139,-3.139,-3.139,1
27,0.8,2011-04-15,-2.863,-2.863,-2.863,1
27,0.8,2011-04-14,-2.457,-2.457,-2.457,1
27,0.8,2011-04-13,-2.164,-2.164,-2.164,1
27,0.8,2011-04-12,-1.901,-1.901,-1.901,1
27,0.8,2011-04-11,-1.687,-1.687,-1.687,1
27,0.8,2011-04-10,-1.735,-1.735,-1.735,1
27,0.8,2011-04-09,-2.008,-2.008,-2.008,1
27,0.8,2011-04-08,-2.532,-2.532,-2.532,1
27,0.8,2011-04-07,-3.318,-3.318,-3.318,1
27,0.8,2011-04-06,-3.994,-3.994,-3.994,1
27,0.8,2011-04-05,-4.474,-4.474,-4.474,1
27,0.8,2011-04-04,-4.656,-4.656,-4.656,1
27,0.8,2011-04-03,-4.886,-4.886,-4.886,1
27,0.8,2011-04-02,-5.318,-5.318,-5.318,1
27,0.8,2011-04-01,-5.649,-5.649,-5.649,1
27,0.8,2011-03-31,-5.85,-5.85,-5.85,1
27,0.8,2011-03-30,-6.081,-6.081,-6.081,1
27,0.8,2011-03-29,-6.157,-6.157,-6.157,1
27,0.8,2011-03-28,-6.306,-6.306,-6.306,1
27,0.8,2011-03-27,-6.421,-6.421,-6.421,1
27,0.8,2011-03-26,-6.533,-6.533,-6.533,1
27,0.8,2011-03-25,-6.698,-6.698,-6.698,1
27,0.8,2011-03-24,-6.85,-6.85,-6.85,1
27,0.8,2011-03-23,-6.957,-6.957,-6.957,1
27,0.8,2011-03-22,-7,-7,-7,1
27,0.8,2011-03-21,-7.01,-7.01,-7.01,1
27,0.8,2011-03-20,NA,NA,NA,0
27,0.8,2011-03-19,-6.756,-6.756,-6.756,1
27,0.8,2011-03-18,-6.896,-6.896,-6.896,1
27,0.8,2011-03-17,-7.11,-7.11,-7.11,1
27,0.8,2011-03-16,-7.32,-7.32,-7.32,1
27,0.8,2011-03-15,-7.8,-7.8,-7.8,1
27,0.8,2011-03-14,-8.13,-8.13,-8.13,1
27,0.8,2011-03-13,-8.33,-8.33,-8.33,1
27,0.8,2011-03-12,-8.49,-8.49,-8.49,1
27,0.8,2011-03-11,-8.68,-8.68,-8.68,1
27,0.8,2011-03-10,-8.79,-8.79,-8.79,1
27,0.8,2011-03-09,-8.8,-8.8,-8.8,1
27,0.8,2011-03-08,-8.78,-8.78,-8.78,1
27,0.8,2011-03-07,-8.81,-8.81,-8.81,1
27,0.8,2011-03-06,-8.85,-8.85,-8.85,1
27,0.8,2011-03-05,-8.68,-8.68,-8.68,1
27,0.8,2011-03-04,-8.53,-8.53,-8.53,1
27,0.8,2011-03-03,-8.7,-8.7,-8.7,1
27,0.8,2011-03-02,-8.74,-8.74,-8.74,1
27,0.8,2011-03-01,-8.46,-8.46,-8.46,1
27,0.8,2011-02-28,-8.64,-8.64,-8.64,1
27,0.8,2011-02-27,-8.59,-8.59,-8.59,1
27,0.8,2011-02-26,-8.7,-8.7,-8.7,1
27,0.8,2011-02-25,-8.88,-8.88,-8.88,1
27,0.8,2011-02-24,-8.97,-8.97,-8.97,1
27,0.8,2011-02-23,-8.89,-8.89,-8.89,1
27,0.8,2011-02-22,-8.91,-8.91,-8.91,1
27,0.8,2011-02-21,-8.77,-8.77,-8.77,1
27,0.8,2011-02-20,-8.53,-8.53,-8.53,1
27,0.8,2011-02-19,-8.61,-8.61,-8.61,1
27,0.8,2011-02-18,-8.37,-8.37,-8.37,1
27,0.8,2011-02-17,-8.24,-8.24,-8.24,1
27,0.8,2011-02-16,-8.26,-8.26,-8.26,1
27,0.8,2011-02-15,-8.21,-8.21,-8.21,1
27,0.8,2011-02-14,-8.29,-8.29,-8.29,1
27,0.8,2011-02-13,-8.28,-8.28,-8.28,1
27,0.8,2011-02-12,-8.17,-8.17,-8.17,1
27,0.8,2011-02-11,-8.3,-8.3,-8.3,1
27,0.8,2011-02-10,-8.71,-8.71,-8.71,1
27,0.8,2011-02-09,-8.77,-8.77,-8.77,1
27,0.8,2011-02-08,-8.98,-8.98,-8.98,1
27,0.8,2011-02-07,-9.13,-9.13,-9.13,1
27,0.8,2011-02-06,-9.69,-9.69,-9.69,1
27,0.8,2011-02-05,-10.22,-10.22,-10.22,1
27,0.8,2011-02-04,-10.7,-10.7,-10.7,1
27,0.8,2011-02-03,-10.96,-10.96,-10.96,1
27,0.8,2011-02-02,-11.21,-11.21,-11.21,1
27,0.8,2011-02-01,-11.26,-11.26,-11.26,1
27,0.8,2011-01-31,-11,-11,-11,1
27,0.8,2011-01-30,-10.96,-10.96,-10.96,1
27,0.8,2011-01-29,-11,-11,-11,1
27,0.8,2011-01-28,-11.29,-11.29,-11.29,1
27,0.8,2011-01-27,-10.94,-10.94,-10.94,1
27,0.8,2011-01-26,-10.46,-10.46,-10.46,1
27,0.8,2011-01-25,-10.03,-10.03,-10.03,1
27,0.8,2011-01-24,-10.3,-10.3,-10.3,1
27,0.8,2011-01-23,-10.05,-10.05,-10.05,1
27,0.8,2011-01-22,-10.5,-10.5,-10.5,1
27,0.8,2011-01-21,-9.69,-9.69,-9.69,1
27,0.8,2011-01-20,-8.27,-8.27,-8.27,1
27,0.8,2011-01-19,-7.21,-7.21,-7.21,1
27,0.8,2011-01-18,-6.875,-6.875,-6.875,1
27,0.8,2011-01-17,-6.775,-6.775,-6.775,1
27,0.8,2011-01-16,-6.727,-6.727,-6.727,1
27,0.8,2011-01-15,-7.02,-7.02,-7.02,1
27,0.8,2011-01-14,-7.27,-7.27,-7.27,1
27,0.8,2011-01-13,-7.52,-7.52,-7.52,1
27,0.8,2011-01-12,-8.18,-8.18,-8.18,1
27,0.8,2011-01-11,-8.51,-8.51,-8.51,1
27,0.8,2011-01-10,-8.42,-8.42,-8.42,1
27,0.8,2011-01-09,-8.64,-8.64,-8.64,1
27,0.8,2011-01-08,-8.93,-8.93,-8.93,1
27,0.8,2011-01-07,-9.19,-9.19,-9.19,1
27,0.8,2011-01-06,-9.5,-9.5,-9.5,1
27,0.8,2011-01-05,-9.71,-9.71,-9.71,1
27,0.8,2011-01-04,-9.56,-9.56,-9.56,1
27,0.8,2011-01-03,-9.36,-9.36,-9.36,1
27,0.8,2011-01-02,-8.93,-8.93,-8.93,1
27,0.8,2011-01-01,-8.72,-8.72,-8.72,1
27,0.8,2010-12-31,-8.6,-8.6,-8.6,1
27,0.8,2010-12-30,-8.58,-8.58,-8.58,1
27,0.8,2010-12-29,-8.73,-8.73,-8.73,1
27,0.8,2010-12-28,-8.83,-8.83,-8.83,1
27,0.8,2010-12-27,-9.2,-9.2,-9.2,1
27,0.8,2010-12-26,-9.89,-9.89,-9.89,1
27,0.8,2010-12-25,-9.17,-9.17,-9.17,1
27,0.8,2010-12-24,-9.18,-9.18,-9.18,1
27,0.8,2010-12-23,-9.37,-9.37,-9.37,1
27,0.8,2010-12-22,-9.85,-9.85,-9.85,1
27,0.8,2010-12-21,-10.28,-10.28,-10.28,1
27,0.8,2010-12-20,-10.7,-10.7,-10.7,1
27,0.8,2010-12-19,-11.16,-11.16,-11.16,1
27,0.8,2010-12-18,-12,-12,-12,1
27,0.8,2010-12-17,-10.76,-10.76,-10.76,1
27,0.8,2010-12-16,-10.81,-10.81,-10.81,1
27,0.8,2010-12-15,-10.4,-10.4,-10.4,1
27,0.8,2010-12-14,-10.04,-10.04,-10.04,1
27,0.8,2010-12-13,-9.08,-9.08,-9.08,1
27,0.8,2010-12-12,-8.62,-8.62,-8.62,1
27,0.8,2010-12-11,-8.29,-8.29,-8.29,1
27,0.8,2010-12-10,-8.34,-8.34,-8.34,1
27,0.8,2010-12-09,-8.52,-8.52,-8.52,1
27,0.8,2010-12-08,-8.2,-8.2,-8.2,1
27,0.8,2010-12-07,-9,-9,-9,1
27,0.8,2010-12-06,-10.01,-10.01,-10.01,1
27,0.8,2010-12-05,-11.04,-11.04,-11.04,1
27,0.8,2010-12-04,-12.64,-12.64,-12.64,1
27,0.8,2010-12-03,-11.46,-11.46,-11.46,1
27,0.8,2010-12-02,-11.06,-11.06,-11.06,1
27,0.8,2010-12-01,-9.43,-9.43,-9.43,1
27,0.8,2010-11-30,-10.01,-10.01,-10.01,1
27,0.8,2010-11-29,-10.35,-10.35,-10.35,1
27,0.8,2010-11-28,-8.39,-8.39,-8.39,1
27,0.8,2010-11-27,-8.33,-8.33,-8.33,1
27,0.8,2010-11-26,-7.52,-7.52,-7.52,1
27,0.8,2010-11-25,-6.643,-6.643,-6.643,1
27,0.8,2010-11-24,-5.451,-5.451,-5.451,1
27,0.8,2010-11-23,-4.677,-4.677,-4.677,1
27,0.8,2010-11-22,-4.319,-4.319,-4.319,1
27,0.8,2010-11-21,-4.354,-4.354,-4.354,1
27,0.8,2010-11-20,-4.333,-4.333,-4.333,1
27,0.8,2010-11-19,-4.156,-4.156,-4.156,1
27,0.8,2010-11-18,-3.337,-3.337,-3.337,1
27,0.8,2010-11-17,-3.435,-3.435,-3.435,1
27,0.8,2010-11-16,-2.496,-2.496,-2.496,1
27,0.8,2010-11-15,-2.051,-2.051,-2.051,1
27,0.8,2010-11-14,-2.383,-2.383,-2.383,1
27,0.8,2010-11-13,-2.491,-2.491,-2.491,1
27,0.8,2010-11-12,-1.64,-1.64,-1.64,1
27,0.8,2010-11-11,-5.382,-5.382,-5.382,1
27,0.8,2010-11-10,-5.063,-5.063,-5.063,1
27,0.8,2010-11-09,-4.76,-4.76,-4.76,1
27,0.8,2010-11-08,-4.057,-4.057,-4.057,1
27,0.8,2010-11-07,-3.155,-3.155,-3.155,1
27,0.8,2010-11-06,-2.109,-2.109,-2.109,1
27,0.8,2010-11-05,-1.649,-1.649,-1.649,1
27,0.8,2010-11-04,-1.412,-1.412,-1.412,1
27,0.8,2010-11-03,-2.003,-2.003,-2.003,1
27,0.8,2010-11-02,-1.624,-1.624,-1.624,1
27,0.8,2010-11-01,-1.62,-1.62,-1.62,1
27,0.8,2010-10-31,-1.84,-1.84,-1.84,1
27,0.8,2010-10-30,-2.428,-2.428,-2.428,1
27,0.8,2010-10-29,-3.067,-3.067,-3.067,1
27,0.8,2010-10-28,-3.387,-3.387,-3.387,1
27,0.8,2010-10-27,-3.958,-3.958,-3.958,1
27,0.8,2010-10-26,-5.649,-5.649,-5.649,1
27,0.8,2010-10-25,-5.12,-5.12,-5.12,1
27,0.8,2010-10-24,-3.845,-3.845,-3.845,1
27,0.8,2010-10-23,-4.033,-4.033,-4.033,1
27,0.8,2010-10-22,-4.544,-4.544,-4.544,1
27,0.8,2010-10-21,-5.286,-5.286,-5.286,1
27,0.8,2010-10-20,-4.721,-4.721,-4.721,1
27,0.8,2010-10-19,-3.322,-3.322,-3.322,1
27,0.8,2010-10-18,-3.501,-3.501,-3.501,1
27,0.8,2010-10-17,-2.242,-2.242,-2.242,1
27,0.8,2010-10-16,-0.893,-0.893,-0.893,1
27,0.8,2010-10-15,0.333,0.333,0.333,1
27,0.8,2010-10-14,1.014,1.014,1.014,1
27,0.8,2010-10-13,1.416,1.416,1.416,1
27,0.8,2010-10-12,1.928,1.928,1.928,1
27,0.8,2010-10-11,2.48,2.48,2.48,1
27,0.8,2010-10-10,3.188,3.188,3.188,1
27,0.8,2010-10-09,3.358,3.358,3.358,1
27,0.8,2010-10-08,3.274,3.274,3.274,1
27,0.8,2010-10-07,2.569,2.569,2.569,1
27,0.8,2010-10-06,2.137,2.137,2.137,1
27,0.8,2010-10-05,2.193,2.193,2.193,1
27,0.8,2010-10-04,2.056,2.056,2.056,1
27,0.8,2010-10-03,1.338,1.338,1.338,1
27,0.8,2010-10-02,0.685,0.685,0.685,1
27,0.8,2010-10-01,-0.256,-0.256,-0.256,1
27,0.8,2010-09-30,-0.732,-0.732,-0.732,1
27,0.8,2010-09-29,-1.279,-1.279,-1.279,1
27,0.8,2010-09-28,-1.526,-1.526,-1.526,1
27,0.8,2010-09-27,-1.402,-1.402,-1.402,1
27,0.8,2010-09-26,-0.685,-0.685,-0.685,1
27,0.8,2010-09-25,1.072,1.072,1.072,1
27,0.8,2010-09-24,3.103,3.103,3.103,1
27,0.8,2010-09-23,4.599,4.599,4.599,1
27,0.8,2010-09-22,4.134,4.134,4.134,1
27,0.8,2010-09-21,3.944,3.944,3.944,1
27,0.8,2010-09-20,3.725,3.725,3.725,1
27,0.8,2010-09-19,3.419,3.419,3.419,1
27,0.8,2010-09-18,3.818,3.818,3.818,1
27,0.8,2010-09-17,4.678,4.678,4.678,1
27,0.8,2010-09-16,4.981,4.981,4.981,1
27,0.8,2010-09-15,5.056,5.056,5.056,1
27,0.8,2010-09-14,4.315,4.315,4.315,1
27,0.8,2010-09-13,4.274,4.274,4.274,1
27,0.8,2010-09-12,5.857,5.857,5.857,1
27,0.8,2010-09-11,4.861,4.861,4.861,1
27,0.8,2010-09-10,4.102,4.102,4.102,1
27,0.8,2010-09-09,3.946,3.946,3.946,1
27,0.8,2010-09-08,5.124,5.124,5.124,1
27,0.8,2010-09-07,6.652,6.652,6.652,1
27,0.8,2010-09-06,7.17,7.17,7.17,1
27,0.8,2010-09-05,6.792,6.792,6.792,1
27,0.8,2010-09-04,6.327,6.327,6.327,1
27,0.8,2010-09-03,5.571,5.571,5.571,1
27,0.8,2010-09-02,4.651,4.651,4.651,1
27,0.8,2010-09-01,3.647,3.647,3.647,1
27,0.8,2010-08-31,2.522,2.522,2.522,1
27,0.8,2010-08-30,2.652,2.652,2.652,1
27,0.8,2010-08-29,4.769,4.769,4.769,1
27,0.8,2010-08-28,6.102,6.102,6.102,1
27,0.8,2010-08-27,9.27,9.27,9.27,1
27,0.8,2010-08-26,10.01,10.01,10.01,1
27,0.8,2010-08-25,8.59,8.59,8.59,1
27,0.8,2010-08-24,8.27,8.27,8.27,1
27,0.8,2010-08-23,9.12,9.12,9.12,1
27,0.8,2010-08-22,9.11,9.11,9.11,1
27,0.8,2010-08-21,7.83,7.83,7.83,1
27,0.8,2010-08-20,6.675,6.675,6.675,1
27,0.8,2010-08-19,6.072,6.072,6.072,1
27,0.8,2010-08-18,4.613,4.613,4.613,1
27,0.8,2010-08-17,4.114,4.114,4.114,1
27,0.8,2010-08-16,2.56,2.56,2.56,1
27,0.8,2010-08-15,3.054,3.054,3.054,1
27,0.8,2010-08-14,5.065,5.065,5.065,1
27,0.8,2010-08-13,7.29,7.29,7.29,1
27,0.8,2010-08-12,7.96,7.96,7.96,1
27,0.8,2010-08-11,9.67,9.67,9.67,1
27,0.8,2010-08-10,9.8,9.8,9.8,1
27,0.8,2010-08-09,9.23,9.23,9.23,1
27,0.8,2010-08-08,8.34,8.34,8.34,1
27,0.8,2010-08-07,6.612,6.612,6.612,1
27,0.8,2010-08-06,5.505,5.505,5.505,1
27,0.8,2010-08-05,5.571,5.571,5.571,1
27,0.8,2010-08-04,7.24,7.24,7.24,1
27,0.8,2010-08-03,7.08,7.08,7.08,1
27,0.8,2010-08-02,7.94,7.94,7.94,1
27,0.8,2010-08-01,8.72,8.72,8.72,1
27,0.8,2010-07-31,6.989,6.989,6.989,1
27,0.8,2010-07-30,5.594,5.594,5.594,1
27,0.8,2010-07-29,5.969,5.969,5.969,1
27,0.8,2010-07-28,8.11,8.11,8.11,1
27,0.8,2010-07-27,7.55,7.55,7.55,1
27,0.8,2010-07-26,6.546,6.546,6.546,1
27,0.8,2010-07-25,5.893,5.893,5.893,1
27,0.8,2010-07-24,5.747,5.747,5.747,1
27,0.8,2010-07-23,7.86,7.86,7.86,1
27,0.8,2010-07-22,11.31,11.31,11.31,1
27,0.8,2010-07-21,12.13,12.13,12.13,1
27,0.8,2010-07-20,12.92,12.92,12.92,1
27,0.8,2010-07-19,11.72,11.72,11.72,1
27,0.8,2010-07-18,10.44,10.44,10.44,1
27,0.8,2010-07-17,11.44,11.44,11.44,1
27,0.8,2010-07-16,12.93,12.93,12.93,1
27,0.8,2010-07-15,12.77,12.77,12.77,1
27,0.8,2010-07-14,12.32,12.32,12.32,1
27,0.8,2010-07-13,12.2,12.2,12.2,1
27,0.8,2010-07-12,12.83,12.83,12.83,1
27,0.8,2010-07-11,12.59,12.59,12.59,1
27,0.8,2010-07-10,13.44,13.44,13.44,1
27,0.8,2010-07-09,13.69,13.69,13.69,1
27,0.8,2010-07-08,12.78,12.78,12.78,1
27,0.8,2010-07-07,11.62,11.62,11.62,1
27,0.8,2010-07-06,10.81,10.81,10.81,1
27,0.8,2010-07-05,10.55,10.55,10.55,1
27,0.8,2010-07-04,9.62,9.62,9.62,1
27,0.8,2010-07-03,9.96,9.96,9.96,1
27,0.8,2010-07-02,10.53,10.53,10.53,1
27,0.8,2010-07-01,10.56,10.56,10.56,1
27,0.8,2010-06-30,10.01,10.01,10.01,1
27,0.8,2010-06-29,10.15,10.15,10.15,1
27,0.8,2010-06-28,10.89,10.89,10.89,1
27,0.8,2010-06-27,10.68,10.68,10.68,1
27,0.8,2010-06-26,9.26,9.26,9.26,1
27,0.8,2010-06-25,8.11,8.11,8.11,1
27,0.8,2010-06-24,6.815,6.815,6.815,1
27,0.8,2010-06-23,4.741,4.741,4.741,1
27,0.8,2010-06-22,2.114,2.114,2.114,1
27,0.8,2010-06-21,0.719,0.719,0.719,1
27,0.8,2010-06-20,0.338,0.338,0.338,1
27,0.8,2010-06-19,2.383,2.383,2.383,1
27,0.8,2010-06-18,3.411,3.411,3.411,1
27,0.8,2010-06-17,2.926,2.926,2.926,1
27,0.8,2010-06-16,3.949,3.949,3.949,1
27,0.8,2010-06-15,3.692,3.692,3.692,1
27,0.8,2010-06-14,3.513,3.513,3.513,1
27,0.8,2010-06-13,3.727,3.727,3.727,1
27,0.8,2010-06-12,4.021,4.021,4.021,1
27,0.8,2010-06-11,3.199,3.199,3.199,1
27,0.8,2010-06-10,1.964,1.964,1.964,1
27,0.8,2010-06-09,1.252,1.252,1.252,1
27,0.8,2010-06-08,0.399,0.399,0.399,1
27,0.8,2010-06-07,0.195,0.195,0.195,1
27,0.8,2010-06-06,0.084,0.084,0.084,1
27,0.8,2010-06-05,0.034,0.034,0.034,1
27,0.8,2010-06-04,0.026,0.026,0.026,1
27,0.8,2010-06-03,0.031,0.031,0.031,1
27,0.8,2010-06-02,0.013,0.013,0.013,1
27,0.8,2010-06-01,-0.006,-0.006,-0.006,1
27,0.8,2010-05-31,0.006,0.006,0.006,1
27,0.8,2010-05-30,0.031,0.031,0.031,1
27,0.8,2010-05-29,0.017,0.017,0.017,1
27,0.8,2010-05-28,0.008,0.008,0.008,1
27,0.8,2010-05-27,-0.009,-0.009,-0.009,1
27,0.8,2010-05-26,-0.055,-0.055,-0.055,1
27,0.8,2010-05-25,-0.14,-0.14,-0.14,1
27,0.8,2010-05-24,-0.292,-0.292,-0.292,1
27,0.8,2010-05-23,-0.488,-0.488,-0.488,1
27,0.8,2010-05-22,-0.735,-0.735,-0.735,1
27,0.8,2010-05-21,-0.98,-0.98,-0.98,1
27,0.8,2010-05-20,-1.242,-1.242,-1.242,1
27,0.8,2010-05-19,-1.421,-1.421,-1.421,1
27,0.8,2010-05-18,-1.298,-1.298,-1.298,1
27,0.8,2010-05-17,-1.111,-1.111,-1.111,1
27,0.8,2010-05-16,-0.933,-0.933,-0.933,1
27,0.8,2010-05-15,-0.85,-0.85,-0.85,1
27,0.8,2010-05-14,-0.804,-0.804,-0.804,1
27,0.8,2010-05-13,-0.815,-0.815,-0.815,1
27,0.8,2010-05-12,-0.841,-0.841,-0.841,1
27,0.8,2010-05-11,-0.887,-0.887,-0.887,1
27,0.8,2010-05-10,-0.943,-0.943,-0.943,1
27,0.8,2010-05-09,-0.869,-0.869,-0.869,1
27,0.8,2010-05-08,-0.785,-0.785,-0.785,1
27,0.8,2010-05-07,-0.749,-0.749,-0.749,1
27,0.8,2010-05-06,-0.741,-0.741,-0.741,1
27,0.8,2010-05-05,-0.721,-0.721,-0.721,1
27,0.8,2010-05-04,-0.759,-0.759,-0.759,1
27,0.8,2010-05-03,-0.861,-0.861,-0.861,1
27,0.8,2010-05-02,-0.975,-0.975,-0.975,1
27,0.8,2010-05-01,-1.018,-1.018,-1.018,1
27,0.8,2010-04-30,-1.336,-1.336,-1.336,1
27,0.8,2010-04-29,-1.942,-1.942,-1.942,1
27,0.8,2010-04-28,-2.711,-2.711,-2.711,1
27,0.8,2010-04-27,-3.289,-3.289,-3.289,1
27,0.8,2010-04-26,-3.834,-3.834,-3.834,1
27,0.8,2010-04-25,-4.421,-4.421,-4.421,1
27,0.8,2010-04-24,-5.098,-5.098,-5.098,1
27,0.8,2010-04-23,-5.615,-5.615,-5.615,1
27,0.8,2010-04-22,-5.951,-5.951,-5.951,1
27,0.8,2010-04-21,-6.183,-6.183,-6.183,1
27,0.8,2010-04-20,-6.429,-6.429,-6.429,1
27,0.8,2010-04-19,-6.559,-6.559,-6.559,1
27,0.8,2010-04-18,-6.629,-6.629,-6.629,1
27,0.8,2010-04-17,-6.628,-6.628,-6.628,1
27,0.8,2010-04-16,-6.554,-6.554,-6.554,1
27,0.8,2010-04-15,-6.508,-6.508,-6.508,1
27,0.8,2010-04-14,-6.507,-6.507,-6.507,1
27,0.8,2010-04-13,-6.475,-6.475,-6.475,1
27,0.8,2010-04-12,-6.418,-6.418,-6.418,1
27,0.8,2010-04-11,-6.392,-6.392,-6.392,1
27,0.8,2010-04-10,-6.397,-6.397,-6.397,1
27,0.8,2010-04-09,-6.594,-6.594,-6.594,1
27,0.8,2010-04-08,-6.742,-6.742,-6.742,1
27,0.8,2010-04-07,-6.838,-6.838,-6.838,1
27,0.8,2010-04-06,-6.945,-6.945,-6.945,1
27,0.8,2010-04-05,-6.989,-6.989,-6.989,1
27,0.8,2010-04-04,-6.935,-6.935,-6.935,1
27,0.8,2010-04-03,-6.857,-6.857,-6.857,1
27,0.8,2010-04-02,-6.91,-6.91,-6.91,1
27,0.8,2010-04-01,-6.901,-6.901,-6.901,1
27,0.8,2010-03-31,-6.882,-6.882,-6.882,1
27,0.8,2010-03-30,-6.834,-6.834,-6.834,1
27,0.8,2010-03-29,-6.948,-6.948,-6.948,1
27,0.8,2010-03-28,-7.18,-7.18,-7.18,1
27,0.8,2010-03-27,-7.42,-7.42,-7.42,1
27,0.8,2010-03-26,-7.52,-7.52,-7.52,1
27,0.8,2010-03-25,-7.81,-7.81,-7.81,1
27,0.8,2010-03-24,-8.19,-8.19,-8.19,1
27,0.8,2010-03-23,-8.52,-8.52,-8.52,1
27,0.8,2010-03-22,-8.83,-8.83,-8.83,1
27,0.8,2010-03-21,-9.15,-9.15,-9.15,1
27,0.8,2010-03-20,-9.46,-9.46,-9.46,1
27,0.8,2010-03-19,-9.69,-9.69,-9.69,1
27,0.8,2010-03-18,-9.8,-9.8,-9.8,1
27,0.8,2010-03-17,-9.79,-9.79,-9.79,1
27,0.8,2010-03-16,-9.68,-9.68,-9.68,1
27,0.8,2010-03-15,-9.82,-9.82,-9.82,1
27,0.8,2010-03-14,-9.79,-9.79,-9.79,1
27,0.8,2010-03-13,-9.85,-9.85,-9.85,1
27,0.8,2010-03-12,-10.15,-10.15,-10.15,1
27,0.8,2010-03-11,-10.26,-10.26,-10.26,1
27,0.8,2010-03-10,-10.28,-10.28,-10.28,1
27,0.8,2010-03-09,-10.45,-10.45,-10.45,1
27,0.8,2010-03-08,-10.01,-10.01,-10.01,1
27,0.8,2010-03-07,-9.87,-9.87,-9.87,1
27,0.8,2010-03-06,NA,NA,NA,0
27,0.8,2010-03-05,-9.27,-9.27,-9.27,1
27,0.8,2010-03-04,-9.23,-9.23,-9.23,1
27,0.8,2010-03-03,-9.31,-9.31,-9.31,1
27,0.8,2010-03-02,-9.38,-9.38,-9.38,1
27,0.8,2010-03-01,-9.49,-9.49,-9.49,1
27,0.8,2010-02-28,-9.59,-9.59,-9.59,1
27,0.8,2010-02-27,-9.69,-9.69,-9.69,1
27,0.8,2010-02-26,-9.77,-9.77,-9.77,1
27,0.8,2010-02-25,-10.06,-10.06,-10.06,1
27,0.8,2010-02-24,-10.15,-10.15,-10.15,1
27,0.8,2010-02-23,-10.19,-10.19,-10.19,1
27,0.8,2010-02-22,-10.16,-10.16,-10.16,1
27,0.8,2010-02-21,-10.28,-10.28,-10.28,1
27,0.8,2010-02-20,-10.33,-10.33,-10.33,1
27,0.8,2010-02-19,-10.41,-10.41,-10.41,1
27,0.8,2010-02-18,-10.54,-10.54,-10.54,1
27,0.8,2010-02-17,-10.53,-10.53,-10.53,1
27,0.8,2010-02-16,-10.61,-10.61,-10.61,1
27,0.8,2010-02-15,-11.06,-11.06,-11.06,1
27,0.8,2010-02-14,-10.95,-10.95,-10.95,1
27,0.8,2010-02-13,-10.77,-10.77,-10.77,1
27,0.8,2010-02-12,-10.67,-10.67,-10.67,1
27,0.8,2010-02-11,-10.45,-10.45,-10.45,1
27,0.8,2010-02-10,-10.2,-10.2,-10.2,1
27,0.8,2010-02-09,-9.97,-9.97,-9.97,1
27,0.8,2010-02-08,-10.13,-10.13,-10.13,1
27,0.8,2010-02-07,-10.09,-10.09,-10.09,1
27,0.8,2010-02-06,-10.13,-10.13,-10.13,1
27,0.8,2010-02-05,-10.18,-10.18,-10.18,1
27,0.8,2010-02-04,-10.35,-10.35,-10.35,1
27,0.8,2010-02-03,-10.49,-10.49,-10.49,1
27,0.8,2010-02-02,-10.69,-10.69,-10.69,1
27,0.8,2010-02-01,-10.6,-10.6,-10.6,1
27,0.8,2010-01-31,-10.45,-10.45,-10.45,1
27,0.8,2010-01-30,-9.66,-9.66,-9.66,1
27,0.8,2010-01-29,-9.84,-9.84,-9.84,1
27,0.8,2010-01-28,-9.92,-9.92,-9.92,1
27,0.8,2010-01-27,-10.07,-10.07,-10.07,1
27,0.8,2010-01-26,-10.13,-10.13,-10.13,1
27,0.8,2010-01-25,-9.81,-9.81,-9.81,1
27,0.8,2010-01-24,-10.05,-10.05,-10.05,1
27,0.8,2010-01-23,-10.09,-10.09,-10.09,1
27,0.8,2010-01-22,-9.92,-9.92,-9.92,1
27,0.8,2010-01-21,-9.79,-9.79,-9.79,1
27,0.8,2010-01-20,-9.78,-9.78,-9.78,1
27,0.8,2010-01-19,-9.89,-9.89,-9.89,1
27,0.8,2010-01-18,-9.8,-9.8,-9.8,1
27,0.8,2010-01-17,-9.73,-9.73,-9.73,1
27,0.8,2010-01-16,-10.01,-10.01,-10.01,1
27,0.8,2010-01-15,-9.92,-9.92,-9.92,1
27,0.8,2010-01-14,-9.78,-9.78,-9.78,1
27,0.8,2010-01-13,-9.58,-9.58,-9.58,1
27,0.8,2010-01-12,-9.76,-9.76,-9.76,1
27,0.8,2010-01-11,-9.59,-9.59,-9.59,1
27,0.8,2010-01-10,-9.61,-9.61,-9.61,1
27,0.8,2010-01-09,-9.4,-9.4,-9.4,1
27,0.8,2010-01-08,-9.67,-9.67,-9.67,1
27,0.8,2010-01-07,-10.34,-10.34,-10.34,1
27,0.8,2010-01-06,-10.01,-10.01,-10.01,1
27,0.8,2010-01-05,-9.26,-9.26,-9.26,1
27,0.8,2010-01-04,-8.9,-8.9,-8.9,1
27,0.8,2010-01-03,-9.52,-9.52,-9.52,1
27,0.8,2010-01-02,-8.88,-8.88,-8.88,1
27,0.8,2010-01-01,-8.3,-8.3,-8.3,1
27,0.8,2009-12-31,-8.38,-8.38,-8.38,1
27,0.8,2009-12-30,-8.63,-8.63,-8.63,1
27,0.8,2009-12-29,-9.18,-9.18,-9.18,1
27,0.8,2009-12-28,-9.39,-9.39,-9.39,1
27,0.8,2009-12-27,-9.55,-9.55,-9.55,1
27,0.8,2009-12-26,-9.57,-9.57,-9.57,1
27,0.8,2009-12-25,-9.6,-9.6,-9.6,1
27,0.8,2009-12-24,-9.86,-9.86,-9.86,1
27,0.8,2009-12-23,-10.47,-10.47,-10.47,1
27,0.8,2009-12-22,-10.7,-10.7,-10.7,1
27,0.8,2009-12-21,-10.87,-10.87,-10.87,1
27,0.8,2009-12-20,-11.49,-11.49,-11.49,1
27,0.8,2009-12-19,-10.56,-10.56,-10.56,1
27,0.8,2009-12-18,-9.74,-9.74,-9.74,1
27,0.8,2009-12-17,-9.84,-9.84,-9.84,1
27,0.8,2009-12-16,-9.48,-9.48,-9.48,1
27,0.8,2009-12-15,-8.53,-8.53,-8.53,1
27,0.8,2009-12-14,-7.04,-7.04,-7.04,1
27,0.8,2009-12-13,-6.324,-6.324,-6.324,1
27,0.8,2009-12-12,-6.502,-6.502,-6.502,1
27,0.8,2009-12-11,-6.557,-6.557,-6.557,1
27,0.8,2009-12-10,-6.337,-6.337,-6.337,1
27,0.8,2009-12-09,-6.547,-6.547,-6.547,1
27,0.8,2009-12-08,-6.218,-6.218,-6.218,1
27,0.8,2009-12-07,-5.685,-5.685,-5.685,1
27,0.8,2009-12-06,-6.256,-6.256,-6.256,1
27,0.8,2009-12-05,-7.17,-7.17,-7.17,1
27,0.8,2009-12-04,-6.879,-6.879,-6.879,1
27,0.8,2009-12-03,-6.706,-6.706,-6.706,1
27,0.8,2009-12-02,-6.868,-6.868,-6.868,1
27,0.8,2009-12-01,-5.833,-5.833,-5.833,1
27,0.8,2009-11-30,-5.587,-5.587,-5.587,1
27,0.8,2009-11-29,-5.695,-5.695,-5.695,1
27,0.8,2009-11-28,-5.904,-5.904,-5.904,1
27,0.8,2009-11-27,-5.071,-5.071,-5.071,1
27,0.8,2009-11-26,-4.007,-4.007,-4.007,1
27,0.8,2009-11-25,-2.989,-2.989,-2.989,1
27,0.8,2009-11-24,-2.698,-2.698,-2.698,1
27,0.8,2009-11-23,-2.852,-2.852,-2.852,1
27,0.8,2009-11-22,-1.928,-1.928,-1.928,1
27,0.8,2009-11-21,-1.478,-1.478,-1.478,1
27,0.8,2009-11-20,-1.734,-1.734,-1.734,1
27,0.8,2009-11-19,-2.004,-2.004,-2.004,1
27,0.8,2009-11-18,-2.229,-2.229,-2.229,1
27,0.8,2009-11-17,-2.023,-2.023,-2.023,1
27,0.8,2009-11-16,-2.129,-2.129,-2.129,1
27,0.8,2009-11-15,-3.824,-3.824,-3.824,1
27,0.8,2009-11-14,-4.522,-4.522,-4.522,1
27,0.8,2009-11-13,-4.888,-4.888,-4.888,1
27,0.8,2009-11-12,-5.805,-5.805,-5.805,1
27,0.8,2009-11-11,-7.5,-7.5,-7.5,1
27,0.8,2009-11-10,-6.498,-6.498,-6.498,1
27,0.8,2009-11-09,-6.05,-6.05,-6.05,1
27,0.8,2009-11-08,-5.893,-5.893,-5.893,1
27,0.8,2009-11-07,-5.724,-5.724,-5.724,1
27,0.8,2009-11-06,-5.504,-5.504,-5.504,1
27,0.8,2009-11-05,-4.48,-4.48,-4.48,1
27,0.8,2009-11-04,-3.623,-3.623,-3.623,1
27,0.8,2009-11-03,-2.579,-2.579,-2.579,1
27,0.8,2009-11-02,-2.287,-2.287,-2.287,1
27,0.8,2009-11-01,-0.564,-0.564,-0.564,1
27,0.8,2009-10-31,-0.503,-0.503,-0.503,1
27,0.8,2009-10-30,-0.512,-0.512,-0.512,1
27,0.8,2009-10-29,-0.239,-0.239,-0.239,1
27,0.8,2009-10-28,-0.257,-0.257,-0.257,1
27,0.8,2009-10-27,-1.036,-1.036,-1.036,1
27,0.8,2009-10-26,-1.506,-1.506,-1.506,1
27,0.8,2009-10-25,-1.327,-1.327,-1.327,1
27,0.8,2009-10-24,-2.283,-2.283,-2.283,1
27,0.8,2009-10-23,-3.109,-3.109,-3.109,1
27,0.8,2009-10-22,-3.144,-3.144,-3.144,1
27,0.8,2009-10-21,-3.25,-3.25,-3.25,1
27,0.8,2009-10-20,-5.504,-5.504,-5.504,1
27,0.8,2009-10-19,-6.731,-6.731,-6.731,1
27,0.8,2009-10-18,-6.075,-6.075,-6.075,1
27,0.8,2009-10-17,-5.25,-5.25,-5.25,1
27,0.8,2009-10-16,-4.613,-4.613,-4.613,1
27,0.8,2009-10-15,-4.997,-4.997,-4.997,1
27,0.8,2009-10-14,-3.79,-3.79,-3.79,1
27,0.8,2009-10-13,-2.58,-2.58,-2.58,1
27,0.8,2009-10-12,-1.305,-1.305,-1.305,1
27,0.8,2009-10-11,2.151,2.151,2.151,1
27,0.8,2009-10-10,3.443,3.443,3.443,1
27,0.8,2009-10-09,4.307,4.307,4.307,1
27,0.8,2009-10-08,4.794,4.794,4.794,1
27,0.8,2009-10-07,4.796,4.796,4.796,1
27,0.8,2009-10-06,4.01,4.01,4.01,1
27,0.8,2009-10-05,3.465,3.465,3.465,1
27,0.8,2009-10-04,2.985,2.985,2.985,1
27,0.8,2009-10-03,3.336,3.336,3.336,1
27,0.8,2009-10-02,3.966,3.966,3.966,1
27,0.8,2009-10-01,4.889,4.889,4.889,1
27,0.8,2009-09-30,5.026,5.026,5.026,1
27,0.8,2009-09-29,4.561,4.561,4.561,1
27,0.8,2009-09-28,4.75,4.75,4.75,1
27,0.8,2009-09-27,4.893,4.893,4.893,1
27,0.8,2009-09-26,5.167,5.167,5.167,1
27,0.8,2009-09-25,5.644,5.644,5.644,1
27,0.8,2009-09-24,5.413,5.413,5.413,1
27,0.8,2009-09-23,4.832,4.832,4.832,1
27,0.8,2009-09-22,4.447,4.447,4.447,1
27,0.8,2009-09-21,3.988,3.988,3.988,1
27,0.8,2009-09-20,3.682,3.682,3.682,1
27,0.8,2009-09-19,3.892,3.892,3.892,1
27,0.8,2009-09-18,4.134,4.134,4.134,1
27,0.8,2009-09-17,4.25,4.25,4.25,1
27,0.8,2009-09-16,3.781,3.781,3.781,1
27,0.8,2009-09-15,3.898,3.898,3.898,1
27,0.8,2009-09-14,4.548,4.548,4.548,1
27,0.8,2009-09-13,6.139,6.139,6.139,1
27,0.8,2009-09-12,6.511,6.511,6.511,1
27,0.8,2009-09-11,6.918,6.918,6.918,1
27,0.8,2009-09-10,7.06,7.06,7.06,1
27,0.8,2009-09-09,7.13,7.13,7.13,1
27,0.8,2009-09-08,6.703,6.703,6.703,1
27,0.8,2009-09-07,5.94,5.94,5.94,1
27,0.8,2009-09-06,4.944,4.944,4.944,1
27,0.8,2009-09-05,4.946,4.946,4.946,1
27,0.8,2009-09-04,6.683,6.683,6.683,1
27,0.8,2009-09-03,8.51,8.51,8.51,1
27,0.8,2009-09-02,9.08,9.08,9.08,1
27,0.8,2009-09-01,9.84,9.84,9.84,1
27,0.8,2009-08-31,9.34,9.34,9.34,1
27,0.8,2009-08-30,9.02,9.02,9.02,1
27,0.8,2009-08-29,9.3,9.3,9.3,1
27,0.8,2009-08-28,10.19,10.19,10.19,1
27,0.8,2009-08-27,9.48,9.48,9.48,1
27,0.8,2009-08-26,9.44,9.44,9.44,1
27,0.8,2009-08-25,10.5,10.5,10.5,1
27,0.8,2009-08-24,11.54,11.54,11.54,1
27,0.8,2009-08-23,11.06,11.06,11.06,1
27,0.8,2009-08-22,10.83,10.83,10.83,1
27,0.8,2009-08-21,11.88,11.88,11.88,1
27,0.8,2009-08-20,12.96,12.96,12.96,1
27,0.8,2009-08-19,12.73,12.73,12.73,1
27,0.8,2009-08-18,12.17,12.17,12.17,1
27,0.8,2009-08-17,11.86,11.86,11.86,1
27,0.8,2009-08-16,11.75,11.75,11.75,1
27,0.8,2009-08-15,11.53,11.53,11.53,1
27,0.8,2009-08-14,10.8,10.8,10.8,1
27,0.8,2009-08-13,10.43,10.43,10.43,1
27,0.8,2009-08-12,9.44,9.44,9.44,1
27,0.8,2009-08-11,8.58,8.58,8.58,1
27,0.8,2009-08-10,8.11,8.11,8.11,1
27,0.8,2009-08-09,8.88,8.88,8.88,1
27,0.8,2009-08-08,9.53,9.53,9.53,1
27,0.8,2009-08-07,11.25,11.25,11.25,1
27,0.8,2009-08-06,10.17,10.17,10.17,1
27,0.8,2009-08-05,8.13,8.13,8.13,1
27,0.8,2009-08-04,6.904,6.904,6.904,1
27,0.8,2009-08-03,7.05,7.05,7.05,1
27,0.8,2009-08-02,9.22,9.22,9.22,1
27,0.8,2009-08-01,11.75,11.75,11.75,1
27,0.8,2009-07-31,11.34,11.34,11.34,1
27,0.8,2009-07-30,10.84,10.84,10.84,1
27,0.8,2009-07-29,10.25,10.25,10.25,1
27,0.8,2009-07-28,9.22,9.22,9.22,1
27,0.8,2009-07-27,9.73,9.73,9.73,1
27,0.8,2009-07-26,8.21,8.21,8.21,1
27,0.8,2009-07-25,7.21,7.21,7.21,1
27,0.8,2009-07-24,8.14,8.14,8.14,1
27,0.8,2009-07-23,9.41,9.41,9.41,1
27,0.8,2009-07-22,8.8,8.8,8.8,1
27,0.8,2009-07-21,8.15,8.15,8.15,1
27,0.8,2009-07-20,6.947,6.947,6.947,1
27,0.8,2009-07-19,5.182,5.182,5.182,1
27,0.8,2009-07-18,3.913,3.913,3.913,1
27,0.8,2009-07-17,8.14,8.14,8.14,1
27,0.8,2009-07-16,10.21,10.21,10.21,1
27,0.8,2009-07-15,8.86,8.86,8.86,1
27,0.8,2009-07-14,8.9,8.9,8.9,1
27,0.8,2009-07-13,8.06,8.06,8.06,1
27,0.8,2009-07-12,6.891,6.891,6.891,1
27,0.8,2009-07-11,5.818,5.818,5.818,1
27,0.8,2009-07-10,5.115,5.115,5.115,1
27,0.8,2009-07-09,4.919,4.919,4.919,1
27,0.8,2009-07-08,4.89,4.89,4.89,1
27,0.8,2009-07-07,5.723,5.723,5.723,1
27,0.8,2009-07-06,7.52,7.52,7.52,1
27,0.8,2009-07-05,7.23,7.23,7.23,1
27,0.8,2009-07-04,6.675,6.675,6.675,1
27,0.8,2009-07-03,6.604,6.604,6.604,1
27,0.8,2009-07-02,5.609,5.609,5.609,1
27,0.8,2009-07-01,4.954,4.954,4.954,1
27,0.8,2009-06-30,4.684,4.684,4.684,1
27,0.8,2009-06-29,3.951,3.951,3.951,1
27,0.8,2009-06-28,3.005,3.005,3.005,1
27,0.8,2009-06-27,1.773,1.773,1.773,1
27,0.8,2009-06-26,1.321,1.321,1.321,1
27,0.8,2009-06-25,1.368,1.368,1.368,1
27,0.8,2009-06-24,0.861,0.861,0.861,1
27,0.8,2009-06-23,0.165,0.165,0.165,1
27,0.8,2009-06-22,0.014,0.014,0.014,1
27,0.8,2009-06-21,0.191,0.191,0.191,1
27,0.8,2009-06-20,0.421,0.421,0.421,1
27,0.8,2009-06-19,0.737,0.737,0.737,1
27,0.8,2009-06-18,0.432,0.432,0.432,1
27,0.8,2009-06-17,0.159,0.159,0.159,1
27,0.8,2009-06-16,0.107,0.107,0.107,1
27,0.8,2009-06-15,0.079,0.079,0.079,1
27,0.8,2009-06-14,0.052,0.052,0.052,1
27,0.8,2009-06-13,0.044,0.044,0.044,1
27,0.8,2009-06-12,0.048,0.048,0.048,1
27,0.8,2009-06-11,0.044,0.044,0.044,1
27,0.8,2009-06-10,0.041,0.041,0.041,1
27,0.8,2009-06-09,0.045,0.045,0.045,1
27,0.8,2009-06-08,0.043,0.043,0.043,1
27,0.8,2009-06-07,0.04,0.04,0.04,1
27,0.8,2009-06-06,0.04,0.04,0.04,1
27,0.8,2009-06-05,0.042,0.042,0.042,1
27,0.8,2009-06-04,0.045,0.045,0.045,1
27,0.8,2009-06-03,0.044,0.044,0.044,1
27,0.8,2009-06-02,0.044,0.044,0.044,1
27,0.8,2009-06-01,0.04,0.04,0.04,1
27,0.8,2009-05-31,0.039,0.039,0.039,1
27,0.8,2009-05-30,0.035,0.035,0.035,1
27,0.8,2009-05-29,0.035,0.035,0.035,1
27,0.8,2009-05-28,0.036,0.036,0.036,1
27,0.8,2009-05-27,0.04,0.04,0.04,1
27,0.8,2009-05-26,0.04,0.04,0.04,1
27,0.8,2009-05-25,0.036,0.036,0.036,1
27,0.8,2009-05-24,0.026,0.026,0.026,1
27,0.8,2009-05-23,0.035,0.035,0.035,1
27,0.8,2009-05-22,0.029,0.029,0.029,1
27,0.8,2009-05-21,0.014,0.014,0.014,1
27,0.8,2009-05-20,-0.005,-0.005,-0.005,1
27,0.8,2009-05-19,-0.041,-0.041,-0.041,1
27,0.8,2009-05-18,-0.095,-0.095,-0.095,1
27,0.8,2009-05-17,-0.171,-0.171,-0.171,1
27,0.8,2009-05-16,-0.313,-0.313,-0.313,1
27,0.8,2009-05-15,-0.447,-0.447,-0.447,1
27,0.8,2009-05-14,-0.605,-0.605,-0.605,1
27,0.8,2009-05-13,-0.864,-0.864,-0.864,1
27,0.8,2009-05-12,-1.117,-1.117,-1.117,1
27,0.8,2009-05-11,-1.349,-1.349,-1.349,1
27,0.8,2009-05-10,-1.591,-1.591,-1.591,1
27,0.8,2009-05-09,-1.84,-1.84,-1.84,1
27,0.8,2009-05-08,-2.102,-2.102,-2.102,1
27,0.8,2009-05-07,-2.392,-2.392,-2.392,1
27,0.8,2009-05-06,-2.559,-2.559,-2.559,1
27,0.8,2009-05-05,-2.639,-2.639,-2.639,1
27,0.8,2009-05-04,-2.686,-2.686,-2.686,1
27,0.8,2009-05-03,-2.678,-2.678,-2.678,1
27,0.8,2009-05-02,-2.794,-2.794,-2.794,1
27,0.8,2009-05-01,-2.898,-2.898,-2.898,1
27,0.8,2009-04-30,-3.003,-3.003,-3.003,1
27,0.8,2009-04-29,-3.006,-3.006,-3.006,1
27,0.8,2009-04-28,-2.977,-2.977,-2.977,1
27,0.8,2009-04-27,-2.927,-2.927,-2.927,1
27,0.8,2009-04-26,-2.97,-2.97,-2.97,1
27,0.8,2009-04-25,-3.068,-3.068,-3.068,1
27,0.8,2009-04-24,-3.138,-3.138,-3.138,1
27,0.8,2009-04-23,-3.084,-3.084,-3.084,1
27,0.8,2009-04-22,-3.127,-3.127,-3.127,1
27,0.8,2009-04-21,-3.239,-3.239,-3.239,1
27,0.8,2009-04-20,-3.353,-3.353,-3.353,1
27,0.8,2009-04-19,-3.448,-3.448,-3.448,1
27,0.8,2009-04-18,-3.474,-3.474,-3.474,1
27,0.8,2009-04-17,-3.462,-3.462,-3.462,1
27,0.8,2009-04-16,-3.408,-3.408,-3.408,1
27,0.8,2009-04-15,-3.411,-3.411,-3.411,1
27,0.8,2009-04-14,-3.499,-3.499,-3.499,1
27,0.8,2009-04-13,-3.63,-3.63,-3.63,1
27,0.8,2009-04-12,-3.705,-3.705,-3.705,1
27,0.8,2009-04-11,-3.802,-3.802,-3.802,1
27,0.8,2009-04-10,-3.87,-3.87,-3.87,1
27,0.8,2009-04-09,-4.023,-4.023,-4.023,1
27,0.8,2009-04-08,-4.121,-4.121,-4.121,1
27,0.8,2009-04-07,-4.169,-4.169,-4.169,1
27,0.8,2009-04-06,-4.221,-4.221,-4.221,1
27,0.8,2009-04-05,-4.288,-4.288,-4.288,1
27,0.8,2009-04-04,-4.337,-4.337,-4.337,1
27,0.8,2009-04-03,-4.376,-4.376,-4.376,1
27,0.8,2009-04-02,-4.431,-4.431,-4.431,1
27,0.8,2009-04-01,-4.495,-4.495,-4.495,1
27,0.8,2009-03-31,-4.58,-4.58,-4.58,1
27,0.8,2009-03-30,-4.679,-4.679,-4.679,1
27,0.8,2009-03-29,-4.684,-4.684,-4.684,1
27,0.8,2009-03-28,-4.659,-4.659,-4.659,1
27,0.8,2009-03-27,-4.695,-4.695,-4.695,1
27,0.8,2009-03-26,-4.704,-4.704,-4.704,1
27,0.8,2009-03-25,-4.729,-4.729,-4.729,1
27,0.8,2009-03-24,-4.674,-4.674,-4.674,1
27,0.8,2009-03-23,-4.635,-4.635,-4.635,1
27,0.8,2009-03-22,-4.631,-4.631,-4.631,1
27,0.8,2009-03-21,-4.665,-4.665,-4.665,1
27,0.8,2009-03-20,-4.612,-4.612,-4.612,1
27,0.8,2009-03-19,-4.568,-4.568,-4.568,1
27,0.8,2009-03-18,-4.513,-4.513,-4.513,1
27,0.8,2009-03-17,-4.564,-4.564,-4.564,1
27,0.8,2009-03-16,-4.663,-4.663,-4.663,1
27,0.8,2009-03-15,-4.716,-4.716,-4.716,1
27,0.8,2009-03-14,-4.732,-4.732,-4.732,1
27,0.8,2009-03-13,-4.823,-4.823,-4.823,1
27,0.8,2009-03-12,-4.942,-4.942,-4.942,1
27,0.8,2009-03-11,-5.064,-5.064,-5.064,1
27,0.8,2009-03-10,-5.03,-5.03,-5.03,1
27,0.8,2009-03-09,-4.994,-4.994,-4.994,1
27,0.8,2009-03-08,-4.937,-4.937,-4.937,1
27,0.8,2009-03-07,-5.032,-5.032,-5.032,1
27,0.8,2009-03-06,-5.009,-5.009,-5.009,1
27,0.8,2009-03-05,-4.978,-4.978,-4.978,1
27,0.8,2009-03-04,-4.965,-4.965,-4.965,1
27,0.8,2009-03-03,-4.956,-4.956,-4.956,1
27,0.8,2009-03-02,-4.946,-4.946,-4.946,1
27,0.8,2009-03-01,-4.926,-4.926,-4.926,1
27,0.8,2009-02-28,-4.872,-4.872,-4.872,1
27,0.8,2009-02-27,-4.964,-4.964,-4.964,1
27,0.8,2009-02-26,-5.057,-5.057,-5.057,1
27,0.8,2009-02-25,-5.063,-5.063,-5.063,1
27,0.8,2009-02-24,-5.136,-5.136,-5.136,1
27,0.8,2009-02-23,-5.125,-5.125,-5.125,1
27,0.8,2009-02-22,-5.107,-5.107,-5.107,1
27,0.8,2009-02-21,-5.15,-5.15,-5.15,1
27,0.8,2009-02-20,-5.195,-5.195,-5.195,1
27,0.8,2009-02-19,-5.191,-5.191,-5.191,1
27,0.8,2009-02-18,-5.172,-5.172,-5.172,1
27,0.8,2009-02-17,-5.18,-5.18,-5.18,1
27,0.8,2009-02-16,-5.213,-5.213,-5.213,1
27,0.8,2009-02-15,-5.239,-5.239,-5.239,1
27,0.8,2009-02-14,-5.194,-5.194,-5.194,1
27,0.8,2009-02-13,-5.152,-5.152,-5.152,1
27,0.8,2009-02-12,-5.095,-5.095,-5.095,1
27,0.8,2009-02-11,-4.995,-4.995,-4.995,1
27,0.8,2009-02-10,-4.865,-4.865,-4.865,1
27,0.8,2009-02-09,-4.822,-4.822,-4.822,1
27,0.8,2009-02-08,-4.832,-4.832,-4.832,1
27,0.8,2009-02-07,-4.805,-4.805,-4.805,1
27,0.8,2009-02-06,-4.804,-4.804,-4.804,1
27,0.8,2009-02-05,-4.814,-4.814,-4.814,1
27,0.8,2009-02-04,-4.826,-4.826,-4.826,1
27,0.8,2009-02-03,-4.813,-4.813,-4.813,1
27,0.8,2009-02-02,-4.823,-4.823,-4.823,1
27,0.8,2009-02-01,-4.804,-4.804,-4.804,1
27,0.8,2009-01-31,-4.832,-4.832,-4.832,1
27,0.8,2009-01-30,-4.848,-4.848,-4.848,1
27,0.8,2009-01-29,-4.792,-4.792,-4.792,1
27,0.8,2009-01-28,-4.837,-4.837,-4.837,1
27,0.8,2009-01-27,-4.817,-4.817,-4.817,1
27,0.8,2009-01-26,-4.793,-4.793,-4.793,1
27,0.8,2009-01-25,-4.752,-4.752,-4.752,1
27,0.8,2009-01-24,-4.771,-4.771,-4.771,1
27,0.8,2009-01-23,-4.707,-4.707,-4.707,1
27,0.8,2009-01-22,-4.705,-4.705,-4.705,1
27,0.8,2009-01-21,-4.704,-4.704,-4.704,1
27,0.8,2009-01-20,-4.837,-4.837,-4.837,1
27,0.8,2009-01-19,-4.933,-4.933,-4.933,1
27,0.8,2009-01-18,-4.932,-4.932,-4.932,1
27,0.8,2009-01-17,-4.749,-4.749,-4.749,1
27,0.8,2009-01-16,-4.674,-4.674,-4.674,1
27,0.8,2009-01-15,-4.621,-4.621,-4.621,1
27,0.8,2009-01-14,-4.634,-4.634,-4.634,1
27,0.8,2009-01-13,-4.728,-4.728,-4.728,1
27,0.8,2009-01-12,-4.718,-4.718,-4.718,1
27,0.8,2009-01-11,-4.707,-4.707,-4.707,1
27,0.8,2009-01-10,-4.643,-4.643,-4.643,1
27,0.8,2009-01-09,-4.514,-4.514,-4.514,1
27,0.8,2009-01-08,-4.477,-4.477,-4.477,1
27,0.8,2009-01-07,-4.394,-4.394,-4.394,1
27,0.8,2009-01-06,-4.394,-4.394,-4.394,1
27,0.8,2009-01-05,-4.527,-4.527,-4.527,1
27,0.8,2009-01-04,-4.67,-4.67,-4.67,1
27,0.8,2009-01-03,-4.649,-4.649,-4.649,1
27,0.8,2009-01-02,-4.739,-4.739,-4.739,1
27,0.8,2009-01-01,-4.697,-4.697,-4.697,1
27,0.8,2008-12-31,-4.792,-4.792,-4.792,1
27,0.8,2008-12-30,-4.816,-4.816,-4.816,1
27,0.8,2008-12-29,-4.791,-4.791,-4.791,1
27,0.8,2008-12-28,-4.778,-4.778,-4.778,1
27,0.8,2008-12-27,-4.898,-4.898,-4.898,1
27,0.8,2008-12-26,-4.936,-4.936,-4.936,1
27,0.8,2008-12-25,-4.977,-4.977,-4.977,1
27,0.8,2008-12-24,-4.948,-4.948,-4.948,1
27,0.8,2008-12-23,-5.06,-5.06,-5.06,1
27,0.8,2008-12-22,-5.203,-5.203,-5.203,1
27,0.8,2008-12-21,-5.408,-5.408,-5.408,1
27,0.8,2008-12-20,-5.582,-5.582,-5.582,1
27,0.8,2008-12-19,-5.859,-5.859,-5.859,1
27,0.8,2008-12-18,-6.088,-6.088,-6.088,1
27,0.8,2008-12-17,-6.349,-6.349,-6.349,1
27,0.8,2008-12-16,-6.374,-6.374,-6.374,1
27,0.8,2008-12-15,-6.626,-6.626,-6.626,1
27,0.8,2008-12-14,-6.939,-6.939,-6.939,1
27,0.8,2008-12-13,-7.89,-7.89,-7.89,1
27,0.8,2008-12-12,-7.64,-7.64,-7.64,1
27,0.8,2008-12-11,-7.88,-7.88,-7.88,1
27,0.8,2008-12-10,-7.74,-7.74,-7.74,1
27,0.8,2008-12-09,-7.56,-7.56,-7.56,1
27,0.8,2008-12-08,-7.33,-7.33,-7.33,1
27,0.8,2008-12-07,-7.76,-7.76,-7.76,1
27,0.8,2008-12-06,-7.24,-7.24,-7.24,1
27,0.8,2008-12-05,-7.66,-7.66,-7.66,1
27,0.8,2008-12-04,-7.8,-7.8,-7.8,1
27,0.8,2008-12-03,-8.03,-8.03,-8.03,1
27,0.8,2008-12-02,-7.84,-7.84,-7.84,1
27,0.8,2008-12-01,-7.14,-7.14,-7.14,1
27,0.8,2008-11-30,-7.12,-7.12,-7.12,1
27,0.8,2008-11-29,-6.646,-6.646,-6.646,1
27,0.8,2008-11-28,-6.378,-6.378,-6.378,1
27,0.8,2008-11-27,-6.39,-6.39,-6.39,1
27,0.8,2008-11-26,-6.042,-6.042,-6.042,1
27,0.8,2008-11-25,-5.846,-5.846,-5.846,1
27,0.8,2008-11-24,-4.986,-4.986,-4.986,1
27,0.8,2008-11-23,-4.785,-4.785,-4.785,1
27,0.8,2008-11-22,-4.448,-4.448,-4.448,1
27,0.8,2008-11-21,-3.624,-3.624,-3.624,1
27,0.8,2008-11-20,-3.582,-3.582,-3.582,1
27,0.8,2008-11-19,-3.649,-3.649,-3.649,1
27,0.8,2008-11-18,-3.705,-3.705,-3.705,1
27,0.8,2008-11-17,-3.418,-3.418,-3.418,1
27,0.8,2008-11-16,-3.04,-3.04,-3.04,1
27,0.8,2008-11-15,-3.023,-3.023,-3.023,1
27,0.8,2008-11-14,-3.145,-3.145,-3.145,1
27,0.8,2008-11-13,-3.083,-3.083,-3.083,1
27,0.8,2008-11-12,-2.788,-2.788,-2.788,1
27,0.8,2008-11-11,-2.659,-2.659,-2.659,1
27,0.8,2008-11-10,-2.601,-2.601,-2.601,1
27,0.8,2008-11-09,-2.639,-2.639,-2.639,1
27,0.8,2008-11-08,-2.516,-2.516,-2.516,1
27,0.8,2008-11-07,-2.114,-2.114,-2.114,1
27,0.8,2008-11-06,-1.616,-1.616,-1.616,1
27,0.8,2008-11-05,-1.421,-1.421,-1.421,1
27,0.8,2008-11-04,-1.43,-1.43,-1.43,1
27,0.8,2008-11-03,-1.487,-1.487,-1.487,1
27,0.8,2008-11-02,-1.158,-1.158,-1.158,1
27,0.8,2008-11-01,-1.617,-1.617,-1.617,1
27,0.8,2008-10-31,-1.599,-1.599,-1.599,1
27,0.8,2008-10-30,-0.442,-0.442,-0.442,1
27,0.8,2008-10-29,-0.374,-0.374,-0.374,1
27,0.8,2008-10-28,-0.058,-0.058,-0.058,1
27,0.8,2008-10-27,0.271,0.271,0.271,1
27,0.8,2008-10-26,0.41,0.41,0.41,1
27,0.8,2008-10-25,1.065,1.065,1.065,1
27,0.8,2008-10-24,1.258,1.258,1.258,1
27,0.8,2008-10-23,0.819,0.819,0.819,1
27,0.8,2008-10-22,0.631,0.631,0.631,1
27,0.8,2008-10-21,0.419,0.419,0.419,1
27,0.8,2008-10-20,0.03,0.03,0.03,1
27,0.8,2008-10-19,-0.068,-0.068,-0.068,1
27,0.8,2008-10-18,0.271,0.271,0.271,1
27,0.8,2008-10-17,0.942,0.942,0.942,1
27,0.8,2008-10-16,2.044,2.044,2.044,1
27,0.8,2008-10-15,2.301,2.301,2.301,1
27,0.8,2008-10-14,2.276,2.276,2.276,1
27,0.8,2008-10-13,2.077,2.077,2.077,1
27,0.8,2008-10-12,1.398,1.398,1.398,1
27,0.8,2008-10-11,0.681,0.681,0.681,1
27,0.8,2008-10-10,0.302,0.302,0.302,1
27,0.8,2008-10-09,0.102,0.102,0.102,1
27,0.8,2008-10-08,0.004,0.004,0.004,1
27,0.8,2008-10-07,-0.466,-0.466,-0.466,1
27,0.8,2008-10-06,-1.535,-1.535,-1.535,1
27,0.8,2008-10-05,-2.711,-2.711,-2.711,1
27,0.8,2008-10-04,-2.87,-2.87,-2.87,1
27,0.8,2008-10-03,-1.5,-1.5,-1.5,1
27,0.8,2008-10-02,0.988,0.988,0.988,1
27,0.8,2008-10-01,1.466,1.466,1.466,1
27,0.8,2008-09-30,0.623,0.623,0.623,1
27,0.8,2008-09-29,0.298,0.298,0.298,1
27,0.8,2008-09-28,-0.157,-0.157,-0.157,1
27,0.8,2008-09-27,-0.099,-0.099,-0.099,1
27,0.8,2008-09-26,-0.063,-0.063,-0.063,1
27,0.8,2008-09-25,-0.265,-0.265,-0.265,1
27,0.8,2008-09-24,-0.274,-0.274,-0.274,1
27,0.8,2008-09-23,0.089,0.089,0.089,1
27,0.8,2008-09-22,0.413,0.413,0.413,1
27,0.8,2008-09-21,1.257,1.257,1.257,1
27,0.8,2008-09-20,1.795,1.795,1.795,1
27,0.8,2008-09-19,2.161,2.161,2.161,1
27,0.8,2008-09-18,1.995,1.995,1.995,1
27,0.8,2008-09-17,1.56,1.56,1.56,1
27,0.8,2008-09-16,0.832,0.832,0.832,1
27,0.8,2008-09-15,0.795,0.795,0.795,1
27,0.8,2008-09-14,2.522,2.522,2.522,1
27,0.8,2008-09-13,3.788,3.788,3.788,1
27,0.8,2008-09-12,6.714,6.714,6.714,1
27,0.8,2008-09-11,7,7,7,1
27,0.8,2008-09-10,6.689,6.689,6.689,1
27,0.8,2008-09-09,6.076,6.076,6.076,1
27,0.8,2008-09-08,5.454,5.454,5.454,1
27,0.8,2008-09-07,5.96,5.96,5.96,1
27,0.8,2008-09-06,7.13,7.13,7.13,1
27,0.8,2008-09-05,7.22,7.22,7.22,1
27,0.8,2008-09-04,7.07,7.07,7.07,1
27,0.8,2008-09-03,7.96,7.96,7.96,1
27,0.8,2008-09-02,8.04,8.04,8.04,1
27,0.8,2008-09-01,8.47,8.47,8.47,1
27,0.8,2008-08-31,9.87,9.87,9.87,1
27,0.8,2008-08-30,10.3,10.3,10.3,1
27,0.8,2008-08-29,9.36,9.36,9.36,1
27,0.8,2008-08-28,9.03,9.03,9.03,1
27,0.8,2008-08-27,8.33,8.33,8.33,1
27,0.8,2008-08-26,7.23,7.23,7.23,1
27,0.8,2008-08-25,6.546,6.546,6.546,1
27,0.8,2008-08-24,6.156,6.156,6.156,1
27,0.8,2008-08-23,6.01,6.01,6.01,1
27,0.8,2008-08-22,7.65,7.65,7.65,1
27,0.8,2008-08-21,7.85,7.85,7.85,1
27,0.8,2008-08-20,7.21,7.21,7.21,1
27,0.8,2008-08-19,7.3,7.3,7.3,1
27,0.8,2008-08-18,6.029,6.029,6.029,1
27,0.8,2008-08-17,4.727,4.727,4.727,1
27,0.8,2008-08-16,4.417,4.417,4.417,1
27,0.8,2008-08-15,4.99,4.99,4.99,1
27,0.8,2008-08-14,7.96,7.96,7.96,1
27,0.8,2008-08-13,8.16,8.16,8.16,1
27,0.8,2008-08-12,8.7,8.7,8.7,1
27,0.8,2008-08-11,9.36,9.36,9.36,1
27,0.8,2008-08-10,9.39,9.39,9.39,1
27,0.8,2008-08-09,8.02,8.02,8.02,1
27,0.8,2008-08-08,8.12,8.12,8.12,1
27,0.8,2008-08-07,9.61,9.61,9.61,1
27,0.8,2008-08-06,10.95,10.95,10.95,1
27,0.8,2008-08-05,11.1,11.1,11.1,1
27,0.8,2008-08-04,10.92,10.92,10.92,1
27,0.8,2008-08-03,10.16,10.16,10.16,1
27,0.8,2008-08-02,9.28,9.28,9.28,1
27,0.8,2008-08-01,8.9,8.9,8.9,1
27,0.8,2008-07-31,9.5,9.5,9.5,1
27,0.8,2008-07-30,9.36,9.36,9.36,1
27,0.8,2008-07-29,8.87,8.87,8.87,1
27,0.8,2008-07-28,8.5,8.5,8.5,1
27,0.8,2008-07-27,8.83,8.83,8.83,1
27,0.8,2008-07-26,9.85,9.85,9.85,1
27,0.8,2008-07-25,10.67,10.67,10.67,1
27,0.8,2008-07-24,9,9,9,1
27,0.8,2008-07-23,7.64,7.64,7.64,1
27,0.8,2008-07-22,6.092,6.092,6.092,1
27,0.8,2008-07-21,5.863,5.863,5.863,1
27,0.8,2008-07-20,7.79,7.79,7.79,1
27,0.8,2008-07-19,8.51,8.51,8.51,1
27,0.8,2008-07-18,7.24,7.24,7.24,1
27,0.8,2008-07-17,7.77,7.77,7.77,1
27,0.8,2008-07-16,8.62,8.62,8.62,1
27,0.8,2008-07-15,5.835,5.835,5.835,1
27,0.8,2008-07-14,4.486,4.486,4.486,1
27,0.8,2008-07-13,5.902,5.902,5.902,1
27,0.8,2008-07-12,7.99,7.99,7.99,1
27,0.8,2008-07-11,9.7,9.7,9.7,1
27,0.8,2008-07-10,9.55,9.55,9.55,1
27,0.8,2008-07-09,7.86,7.86,7.86,1
27,0.8,2008-07-08,6.695,6.695,6.695,1
27,0.8,2008-07-07,6.765,6.765,6.765,1
27,0.8,2008-07-06,8.33,8.33,8.33,1
27,0.8,2008-07-05,9.08,9.08,9.08,1
27,0.8,2008-07-04,8.12,8.12,8.12,1
27,0.8,2008-07-03,8.81,8.81,8.81,1
27,0.8,2008-07-02,10.35,10.35,10.35,1
27,0.8,2008-07-01,10.42,10.42,10.42,1
27,0.8,2008-06-30,10.98,10.98,10.98,1
27,0.8,2008-06-29,11.95,11.95,11.95,1
27,0.8,2008-06-28,12.67,12.67,12.67,1
27,0.8,2008-06-27,12.42,12.42,12.42,1
27,0.8,2008-06-26,13.12,13.12,13.12,1
27,0.8,2008-06-25,13.33,13.33,13.33,1
27,0.8,2008-06-24,12.31,12.31,12.31,1
27,0.8,2008-06-23,11.87,11.87,11.87,1
27,0.8,2008-06-22,10.92,10.92,10.92,1
27,0.8,2008-06-21,9.75,9.75,9.75,1
27,0.8,2008-06-20,7.92,7.92,7.92,1
27,0.8,2008-06-19,6.007,6.007,6.007,1
27,0.8,2008-06-18,3.836,3.836,3.836,1
27,0.8,2008-06-17,1.761,1.761,1.761,1
27,0.8,2008-06-16,1.322,1.322,1.322,1
27,0.8,2008-06-15,1.661,1.661,1.661,1
27,0.8,2008-06-14,3.341,3.341,3.341,1
27,0.8,2008-06-13,3.775,3.775,3.775,1
27,0.8,2008-06-12,4.067,4.067,4.067,1
27,0.8,2008-06-11,3.677,3.677,3.677,1
27,0.8,2008-06-10,2.925,2.925,2.925,1
27,0.8,2008-06-08,2.366,2.366,2.366,1
27,0.8,2008-06-07,1.452,1.452,1.452,1
27,0.8,2008-06-05,1.677,1.677,1.677,1
27,0.8,2008-06-04,1.504,1.504,1.504,1
27,0.8,2008-06-03,1.763,1.763,1.763,1
27,0.8,2008-06-02,1.694,1.694,1.694,1
27,0.8,2008-06-01,1.342,1.342,1.342,1
27,0.8,2008-05-31,0.922,0.922,0.922,1
27,0.8,2008-05-30,0.876,0.876,0.876,1
27,0.8,2008-05-29,0.728,0.728,0.728,1
27,0.8,2008-05-28,0.486,0.486,0.486,1
27,0.8,2008-05-27,0.164,0.164,0.164,1
27,0.8,2008-05-26,0.04,0.04,0.04,1
27,0.8,2008-05-25,0.031,0.031,0.031,1
27,0.8,2008-05-24,0.035,0.035,0.035,1
27,0.8,2008-05-23,0.023,0.023,0.023,1
27,0.8,2008-05-22,0.022,0.022,0.022,1
27,0.8,2008-05-21,0.018,0.018,0.018,1
27,0.8,2008-05-20,0.012,0.012,0.012,1
27,0.8,2008-05-19,-0.018,-0.018,-0.018,1
27,0.8,2008-05-18,-0.031,-0.031,-0.031,1
27,0.8,2008-05-17,-0.062,-0.062,-0.062,1
27,0.8,2008-05-16,-0.109,-0.109,-0.109,1
27,0.8,2008-05-15,-0.162,-0.162,-0.162,1
27,0.8,2008-05-14,-0.226,-0.226,-0.226,1
27,0.8,2008-05-13,-0.316,-0.316,-0.316,1
27,0.8,2008-05-12,-0.374,-0.374,-0.374,1
27,0.8,2008-05-11,-0.474,-0.474,-0.474,1
27,0.8,2008-05-10,-0.658,-0.658,-0.658,1
27,0.8,2008-05-09,-0.854,-0.854,-0.854,1
27,0.8,2008-05-08,-1.09,-1.09,-1.09,1
27,0.8,2008-05-07,-1.365,-1.365,-1.365,1
27,0.8,2008-05-06,-1.658,-1.658,-1.658,1
27,0.8,2008-05-05,-2.042,-2.042,-2.042,1
27,0.8,2008-05-04,-2.538,-2.538,-2.538,1
27,0.8,2008-05-03,-2.933,-2.933,-2.933,1
27,0.8,2008-05-02,-3.158,-3.158,-3.158,1
27,0.8,2008-05-01,-3.341,-3.341,-3.341,1
27,0.8,2008-04-30,-3.423,-3.423,-3.423,1
27,0.8,2008-04-29,-3.535,-3.535,-3.535,1
27,0.8,2008-04-28,-3.627,-3.627,-3.627,1
27,0.8,2008-04-27,-4.012,-4.012,-4.012,1
27,0.8,2008-04-26,-4.505,-4.505,-4.505,1
27,0.8,2008-04-25,-4.945,-4.945,-4.945,1
27,0.8,2008-04-24,-5.239,-5.239,-5.239,1
27,0.8,2008-04-23,-5.482,-5.482,-5.482,1
27,0.8,2008-04-22,-5.537,-5.537,-5.537,1
27,0.8,2008-04-21,-5.576,-5.576,-5.576,1
27,0.8,2008-04-20,-5.615,-5.615,-5.615,1
27,0.8,2008-04-19,-5.606,-5.606,-5.606,1
27,0.8,2008-04-18,-5.596,-5.596,-5.596,1
27,0.8,2008-04-17,-5.584,-5.584,-5.584,1
27,0.8,2008-04-16,-5.604,-5.604,-5.604,1
27,0.8,2008-04-15,-5.658,-5.658,-5.658,1
27,0.8,2008-04-14,-5.665,-5.665,-5.665,1
27,0.8,2008-04-13,-5.725,-5.725,-5.725,1
27,0.8,2008-04-12,-5.738,-5.738,-5.738,1
27,0.8,2008-04-11,-5.796,-5.796,-5.796,1
27,0.8,2008-04-10,-5.861,-5.861,-5.861,1
27,0.8,2008-04-09,-5.948,-5.948,-5.948,1
27,0.8,2008-04-08,-5.885,-5.885,-5.885,1
27,0.8,2008-04-07,-5.847,-5.847,-5.847,1
27,0.8,2008-04-06,-5.87,-5.87,-5.87,1
27,0.8,2008-04-05,-5.897,-5.897,-5.897,1
27,0.8,2008-04-04,-5.892,-5.892,-5.892,1
27,0.8,2008-04-03,-5.93,-5.93,-5.93,1
27,0.8,2008-04-02,-5.915,-5.915,-5.915,1
27,0.8,2008-04-01,-5.966,-5.966,-5.966,1
27,0.8,2008-03-31,-5.938,-5.938,-5.938,1
27,0.8,2008-03-30,-5.909,-5.909,-5.909,1
27,0.8,2008-03-29,-5.805,-5.805,-5.805,1
27,0.8,2008-03-28,-5.763,-5.763,-5.763,1
27,0.8,2008-03-27,-5.819,-5.819,-5.819,1
27,0.8,2008-03-26,-5.746,-5.746,-5.746,1
27,0.8,2008-03-25,-5.682,-5.682,-5.682,1
27,0.8,2008-03-24,-5.551,-5.551,-5.551,1
27,0.8,2008-03-23,-5.449,-5.449,-5.449,1
27,0.8,2008-03-22,-5.432,-5.432,-5.432,1
27,0.8,2008-03-21,-5.459,-5.459,-5.459,1
27,0.8,2008-03-20,-5.348,-5.348,-5.348,1
27,0.8,2008-03-19,-5.245,-5.245,-5.245,1
27,0.8,2008-03-18,-5.26,-5.26,-5.26,1
27,0.8,2008-03-17,-5.314,-5.314,-5.314,1
27,0.8,2008-03-16,-5.384,-5.384,-5.384,1
27,0.8,2008-03-15,-5.526,-5.526,-5.526,1
27,0.8,2008-03-14,-5.486,-5.486,-5.486,1
27,0.8,2008-03-13,-5.46,-5.46,-5.46,1
27,0.8,2008-03-12,-5.48,-5.48,-5.48,1
27,0.8,2008-03-11,-5.526,-5.526,-5.526,1
27,0.8,2008-03-10,-5.482,-5.482,-5.482,1
27,0.8,2008-03-09,-5.482,-5.482,-5.482,1
27,0.8,2008-03-08,-5.513,-5.513,-5.513,1
27,0.8,2008-03-07,-5.64,-5.64,-5.64,1
27,0.8,2008-03-06,-5.362,-5.362,-5.362,1
27,0.8,2008-03-05,-5.358,-5.358,-5.358,1
27,0.8,2008-03-04,-5.324,-5.324,-5.324,1
27,0.8,2008-03-03,-5.576,-5.576,-5.576,1
27,0.8,2008-03-02,-5.751,-5.751,-5.751,1
27,0.8,2008-03-01,-5.86,-5.86,-5.86,1
27,0.8,2008-02-29,-6.299,-6.299,-6.299,1
27,0.8,2008-02-28,-6.544,-6.544,-6.544,1
27,0.8,2008-02-27,-6.736,-6.736,-6.736,1
27,0.8,2008-02-26,-6.939,-6.939,-6.939,1
27,0.8,2008-02-25,-7.14,-7.14,-7.14,1
27,0.8,2008-02-24,-7.34,-7.34,-7.34,1
27,0.8,2008-02-23,-7.46,-7.46,-7.46,1
27,0.8,2008-02-22,-7.46,-7.46,-7.46,1
27,0.8,2008-02-21,-7.38,-7.38,-7.38,1
27,0.8,2008-02-20,-7.26,-7.26,-7.26,1
27,0.8,2008-02-19,-7.14,-7.14,-7.14,1
27,0.8,2008-02-18,-6.928,-6.928,-6.928,1
27,0.8,2008-02-17,-6.692,-6.692,-6.692,1
27,0.8,2008-02-16,-6.53,-6.53,-6.53,1
27,0.8,2008-02-15,-6.369,-6.369,-6.369,1
27,0.8,2008-02-14,-6.22,-6.22,-6.22,1
27,0.8,2008-02-13,-6.064,-6.064,-6.064,1
27,0.8,2008-02-12,-6.11,-6.11,-6.11,1
27,0.8,2008-02-11,-6.139,-6.139,-6.139,1
27,0.8,2008-02-10,-6.146,-6.146,-6.146,1
27,0.8,2008-02-09,-6.057,-6.057,-6.057,1
27,0.8,2008-02-08,-5.942,-5.942,-5.942,1
27,0.8,2008-02-07,-5.857,-5.857,-5.857,1
27,0.8,2008-02-06,-5.859,-5.859,-5.859,1
27,0.8,2008-02-05,-5.876,-5.876,-5.876,1
27,0.8,2008-02-04,-5.885,-5.885,-5.885,1
27,0.8,2008-02-03,-5.975,-5.975,-5.975,1
27,0.8,2008-02-02,-5.93,-5.93,-5.93,1
27,0.8,2008-02-01,-5.972,-5.972,-5.972,1
27,0.8,2008-01-31,-6.064,-6.064,-6.064,1
27,0.8,2008-01-30,-6.097,-6.097,-6.097,1
27,0.8,2008-01-29,-6.177,-6.177,-6.177,1
27,0.8,2008-01-28,-6.201,-6.201,-6.201,1
27,0.8,2008-01-27,-6.201,-6.201,-6.201,1
27,0.8,2008-01-26,-6.208,-6.208,-6.208,1
27,0.8,2008-01-25,-6.214,-6.214,-6.214,1
27,0.8,2008-01-24,-6.252,-6.252,-6.252,1
27,0.8,2008-01-23,-6.257,-6.257,-6.257,1
27,0.8,2008-01-22,-6.212,-6.212,-6.212,1
27,0.8,2008-01-21,-6.487,-6.487,-6.487,1
27,0.8,2008-01-20,-6.464,-6.464,-6.464,1
27,0.8,2008-01-19,-6.361,-6.361,-6.361,1
27,0.8,2008-01-18,-6.259,-6.259,-6.259,1
27,0.8,2008-01-17,-6.294,-6.294,-6.294,1
27,0.8,2008-01-16,-6.476,-6.476,-6.476,1
27,0.8,2008-01-15,-6.438,-6.438,-6.438,1
27,0.8,2008-01-14,-6.542,-6.542,-6.542,1
27,0.8,2008-01-13,-6.576,-6.576,-6.576,1
27,0.8,2008-01-12,-6.696,-6.696,-6.696,1
27,0.8,2008-01-11,-6.807,-6.807,-6.807,1
27,0.8,2008-01-10,-6.762,-6.762,-6.762,1
27,0.8,2008-01-09,-6.728,-6.728,-6.728,1
27,0.8,2008-01-08,-6.728,-6.728,-6.728,1
27,0.8,2008-01-07,-6.65,-6.65,-6.65,1
27,0.8,2008-01-06,-6.83,-6.83,-6.83,1
27,0.8,2008-01-05,-7.07,-7.07,-7.07,1
27,0.8,2008-01-04,-7.14,-7.14,-7.14,1
27,0.8,2008-01-03,-7.18,-7.18,-7.18,1
27,0.8,2008-01-02,-7.26,-7.26,-7.26,1
27,0.8,2008-01-01,-7.24,-7.24,-7.24,1
27,0.8,2007-12-31,-7.11,-7.11,-7.11,1
27,0.8,2007-12-30,-6.94,-6.94,-6.94,1
27,0.8,2007-12-29,-6.931,-6.931,-6.931,1
27,0.8,2007-12-28,-6.844,-6.844,-6.844,1
27,0.8,2007-12-27,-6.715,-6.715,-6.715,1
27,0.8,2007-12-26,-6.8,-6.8,-6.8,1
27,0.8,2007-12-25,-6.74,-6.74,-6.74,1
27,0.8,2007-12-24,-6.624,-6.624,-6.624,1
27,0.8,2007-12-23,-6.565,-6.565,-6.565,1
27,0.8,2007-12-22,-6.601,-6.601,-6.601,1
27,0.8,2007-12-21,-6.681,-6.681,-6.681,1
27,0.8,2007-12-20,-6.704,-6.704,-6.704,1
27,0.8,2007-12-19,-6.775,-6.775,-6.775,1
27,0.8,2007-12-18,-6.754,-6.754,-6.754,1
27,0.8,2007-12-17,-6.791,-6.791,-6.791,1
27,0.8,2007-12-16,-6.161,-6.161,-6.161,1
27,0.8,2007-12-15,-5.998,-5.998,-5.998,1
27,0.8,2007-12-14,-5.851,-5.851,-5.851,1
27,0.8,2007-12-13,-5.627,-5.627,-5.627,1
27,0.8,2007-12-12,-5.536,-5.536,-5.536,1
27,0.8,2007-12-11,-5.759,-5.759,-5.759,1
27,0.8,2007-12-10,-6.026,-6.026,-6.026,1
27,0.8,2007-12-09,-5.896,-5.896,-5.896,1
27,0.8,2007-12-08,-5.849,-5.849,-5.849,1
27,0.8,2007-12-07,-5.402,-5.402,-5.402,1
27,0.8,2007-12-06,-5.56,-5.56,-5.56,1
27,0.8,2007-12-05,-5.834,-5.834,-5.834,1
27,0.8,2007-12-04,-6.208,-6.208,-6.208,1
27,0.8,2007-12-03,-6.557,-6.557,-6.557,1
27,0.8,2007-12-02,-5.253,-5.253,-5.253,1
27,0.8,2007-12-01,-5.035,-5.035,-5.035,1
27,0.8,2007-11-30,-5.349,-5.349,-5.349,1
27,0.8,2007-11-29,-5.647,-5.647,-5.647,1
27,0.8,2007-11-28,-5.33,-5.33,-5.33,1
27,0.8,2007-11-27,-5.584,-5.584,-5.584,1
27,0.8,2007-11-26,-5.418,-5.418,-5.418,1
27,0.8,2007-11-25,-4.779,-4.779,-4.779,1
27,0.8,2007-11-24,-4.039,-4.039,-4.039,1
27,0.8,2007-11-23,-4.228,-4.228,-4.228,1
27,0.8,2007-11-22,-4.661,-4.661,-4.661,1
27,0.8,2007-11-21,-5.504,-5.504,-5.504,1
27,0.8,2007-11-20,-6.963,-6.963,-6.963,1
27,0.8,2007-11-19,-8.66,-8.66,-8.66,1
27,0.8,2007-11-18,-10.86,-10.86,-10.86,1
27,0.8,2007-11-17,-11.34,-11.34,-11.34,1
27,0.8,2007-11-16,-11.55,-11.55,-11.55,1
27,0.8,2007-11-15,-10.85,-10.85,-10.85,1
27,0.8,2007-11-14,-9.26,-9.26,-9.26,1
27,0.8,2007-11-13,-8.04,-8.04,-8.04,1
27,0.8,2007-11-12,-7.72,-7.72,-7.72,1
27,0.8,2007-11-11,-6.305,-6.305,-6.305,1
27,0.8,2007-11-10,-6.802,-6.802,-6.802,1
27,0.8,2007-11-09,-7.45,-7.45,-7.45,1
27,0.8,2007-11-08,-2.4,-2.4,-2.4,1
27,0.8,2007-11-07,-2.517,-2.517,-2.517,1
27,0.8,2007-11-06,-2.066,-2.066,-2.066,1
27,0.8,2007-11-05,-0.859,-0.859,-0.859,1
27,0.8,2007-11-04,-0.32,-0.32,-0.32,1
27,0.8,2007-11-03,-0.011,-0.011,-0.011,1
27,0.8,2007-11-02,-0.22,-0.22,-0.22,1
27,0.8,2007-11-01,-0.784,-0.784,-0.784,1
27,0.8,2007-10-31,-1.955,-1.955,-1.955,1
27,0.8,2007-10-30,-1.926,-1.926,-1.926,1
27,0.8,2007-10-29,-1.288,-1.288,-1.288,1
27,0.8,2007-10-28,-1.62,-1.62,-1.62,1
27,0.8,2007-10-27,-2.451,-2.451,-2.451,1
27,0.8,2007-10-26,-2.903,-2.903,-2.903,1
27,0.8,2007-10-25,-4.127,-4.127,-4.127,1
27,0.8,2007-10-24,-4.4,-4.4,-4.4,1
27,0.8,2007-10-23,-4.902,-4.902,-4.902,1
27,0.8,2007-10-22,-6.436,-6.436,-6.436,1
27,0.8,2007-10-21,-5.626,-5.626,-5.626,1
27,0.8,2007-10-20,-4.942,-4.942,-4.942,1
27,0.8,2007-10-19,-1.609,-1.609,-1.609,1
27,0.8,2007-10-18,-0.283,-0.283,-0.283,1
27,0.8,2007-10-17,0.91,0.91,0.91,1
27,0.8,2007-10-16,1.126,1.126,1.126,1
27,0.8,2007-10-15,1.495,1.495,1.495,1
27,0.8,2007-10-14,1.415,1.415,1.415,1
27,0.8,2007-10-13,0.919,0.919,0.919,1
27,0.8,2007-10-12,0.799,0.799,0.799,1
27,0.8,2007-10-11,0.729,0.729,0.729,1
27,0.8,2007-10-10,1.485,1.485,1.485,1
27,0.8,2007-10-09,1.776,1.776,1.776,1
27,0.8,2007-10-08,2.004,2.004,2.004,1
27,0.8,2007-10-07,2.884,2.884,2.884,1
27,0.8,2007-10-06,3.787,3.787,3.787,1
27,0.8,2007-10-05,3.263,3.263,3.263,1
27,0.8,2007-10-04,2.732,2.732,2.732,1
27,0.8,2007-10-03,1.685,1.685,1.685,1
27,0.8,2007-10-02,1.262,1.262,1.262,1
27,0.8,2007-10-01,0.509,0.509,0.509,1
27,0.8,2007-09-30,-0.18,-0.18,-0.18,1
27,0.8,2007-09-29,-1.147,-1.147,-1.147,1
27,0.8,2007-09-28,-0.886,-0.886,-0.886,1
27,0.8,2007-09-27,-0.537,-0.537,-0.537,1
27,0.8,2007-09-26,0.763,0.763,0.763,1
27,0.8,2007-09-25,3.031,3.031,3.031,1
27,0.8,2007-09-24,4.735,4.735,4.735,1
27,0.8,2007-09-23,4.439,4.439,4.439,1
27,0.8,2007-09-22,3.623,3.623,3.623,1
27,0.8,2007-09-21,2.909,2.909,2.909,1
27,0.8,2007-09-20,2.088,2.088,2.088,1
27,0.8,2007-09-19,1.888,1.888,1.888,1
27,0.8,2007-09-18,3.493,3.493,3.493,1
27,0.8,2007-09-17,6.725,6.725,6.725,1
27,0.8,2007-09-16,7.08,7.08,7.08,1
27,0.8,2007-09-15,6.719,6.719,6.719,1
27,0.8,2007-09-14,6.631,6.631,6.631,1
27,0.8,2007-09-13,6.142,6.142,6.142,1
27,0.8,2007-09-12,5.84,5.84,5.84,1
27,0.8,2007-09-11,5.609,5.609,5.609,1
27,0.8,2007-09-10,6.341,6.341,6.341,1
27,0.8,2007-09-09,5.564,5.564,5.564,1
27,0.8,2007-09-08,5.227,5.227,5.227,1
27,0.8,2007-09-07,4.042,4.042,4.042,1
27,0.8,2007-09-06,2.748,2.748,2.748,1
27,0.8,2007-09-05,2.145,2.145,2.145,1
27,0.8,2007-09-04,3.247,3.247,3.247,1
27,0.8,2007-09-03,6.37,6.37,6.37,1
27,0.8,2007-09-02,7.05,7.05,7.05,1
27,0.8,2007-09-01,6.356,6.356,6.356,1
27,0.8,2007-08-31,6.121,6.121,6.121,1
27,0.8,2007-08-30,6.497,6.497,6.497,1
27,0.8,2007-08-29,7.33,7.33,7.33,1
27,0.8,2007-08-28,9.71,9.71,9.71,1
27,0.8,2007-08-27,10.67,10.67,10.67,1
27,0.8,2007-08-26,8.91,8.91,8.91,1
27,0.8,2007-08-25,6.95,6.95,6.95,1
27,0.8,2007-08-24,5.029,5.029,5.029,1
27,0.8,2007-08-23,3.782,3.782,3.782,1
27,0.8,2007-08-22,3.287,3.287,3.287,1
27,0.8,2007-08-21,3.194,3.194,3.194,1
27,0.8,2007-08-20,5.016,5.016,5.016,1
27,0.8,2007-08-19,7.22,7.22,7.22,1
27,0.8,2007-08-18,7.21,7.21,7.21,1
27,0.8,2007-08-17,6.89,6.89,6.89,1
27,0.8,2007-08-16,8.77,8.77,8.77,1
27,0.8,2007-08-15,8.78,8.78,8.78,1
27,0.8,2007-08-14,7.29,7.29,7.29,1
27,0.8,2007-08-13,6.492,6.492,6.492,1
27,0.8,2007-08-12,5.756,5.756,5.756,1
27,0.8,2007-08-11,3.844,3.844,3.844,1
27,0.8,2007-08-10,1.772,1.772,1.772,1
27,0.8,2007-08-09,2.342,2.342,2.342,1
27,0.8,2007-08-08,5.192,5.192,5.192,1
27,0.8,2007-08-07,9.87,9.87,9.87,1
27,0.8,2007-08-06,11.63,11.63,11.63,1
27,0.8,2007-08-05,10.51,10.51,10.51,1
27,0.8,2007-08-04,8.24,8.24,8.24,1
27,0.8,2007-08-03,6.969,6.969,6.969,1
27,0.8,2007-08-02,8.19,8.19,8.19,1
27,0.8,2007-08-01,10.42,10.42,10.42,1
27,0.8,2007-07-31,8.53,8.53,8.53,1
27,0.8,2007-07-30,8.36,8.36,8.36,1
27,0.8,2007-07-29,10.17,10.17,10.17,1
27,0.8,2007-07-28,10.78,10.78,10.78,1
27,0.8,2007-07-27,10.64,10.64,10.64,1
27,0.8,2007-07-26,9.72,9.72,9.72,1
27,0.8,2007-07-25,8.14,8.14,8.14,1
27,0.8,2007-07-24,7.29,7.29,7.29,1
27,0.8,2007-07-23,8.35,8.35,8.35,1
27,0.8,2007-07-22,8.72,8.72,8.72,1
27,0.8,2007-07-21,10.28,10.28,10.28,1
27,0.8,2007-07-20,11.6,11.6,11.6,1
27,0.8,2007-07-19,12.46,12.46,12.46,1
27,0.8,2007-07-18,12.61,12.61,12.61,1
27,0.8,2007-07-17,12.52,12.52,12.52,1
27,0.8,2007-07-16,12.66,12.66,12.66,1
27,0.8,2007-07-15,11.86,11.86,11.86,1
27,0.8,2007-07-14,10.38,10.38,10.38,1
27,0.8,2007-07-13,7.73,7.73,7.73,1
27,0.8,2007-07-12,5.008,5.008,5.008,1
27,0.8,2007-07-11,2.771,2.771,2.771,1
27,0.8,2007-07-10,2.465,2.465,2.465,1
27,0.8,2007-07-09,4.381,4.381,4.381,1
27,0.8,2007-07-08,7.8,7.8,7.8,1
27,0.8,2007-07-07,7.95,7.95,7.95,1
27,0.8,2007-07-06,5.508,5.508,5.508,1
27,0.8,2007-07-05,3.022,3.022,3.022,1
27,0.8,2007-07-04,3.294,3.294,3.294,1
27,0.8,2007-07-03,5.862,5.862,5.862,1
27,0.8,2007-07-02,6.751,6.751,6.751,1
27,0.8,2007-07-01,8.85,8.85,8.85,1
27,0.8,2007-06-30,8.2,8.2,8.2,1
27,0.8,2007-06-29,6.802,6.802,6.802,1
27,0.8,2007-06-28,4.937,4.937,4.937,1
27,0.8,2007-06-27,3.444,3.444,3.444,1
27,0.8,2007-06-26,4.747,4.747,4.747,1
27,0.8,2007-06-25,7.26,7.26,7.26,1
27,0.8,2007-06-24,8.73,8.73,8.73,1
27,0.8,2007-06-23,7.9,7.9,7.9,1
27,0.8,2007-06-22,7.95,7.95,7.95,1
27,0.8,2007-06-21,9.34,9.34,9.34,1
27,0.8,2007-06-20,10.29,10.29,10.29,1
27,0.8,2007-06-19,9.1,9.1,9.1,1
27,0.8,2007-06-18,7.28,7.28,7.28,1
27,0.8,2007-06-17,5.972,5.972,5.972,1
27,0.8,2007-06-16,5.3,5.3,5.3,1
27,0.8,2007-06-15,5.305,5.305,5.305,1
27,0.8,2007-06-14,6.697,6.697,6.697,1
27,0.8,2007-06-13,6.556,6.556,6.556,1
27,0.8,2007-06-12,6.23,6.23,6.23,1
27,0.8,2007-06-11,5.476,5.476,5.476,1
27,0.8,2007-06-10,5.394,5.394,5.394,1
27,0.8,2007-06-09,4.632,4.632,4.632,1
27,0.8,2007-06-08,3.104,3.104,3.104,1
27,0.8,2007-06-07,1.326,1.326,1.326,1
27,0.8,2007-06-06,0.316,0.316,0.316,1
27,0.8,2007-06-05,0.121,0.121,0.121,1
27,0.8,2007-06-04,0.05,0.05,0.05,1
27,0.8,2007-06-03,0.033,0.033,0.033,1
27,0.8,2007-06-02,-0.04,-0.04,-0.04,1
27,0.8,2007-06-01,-0.084,-0.084,-0.084,1
27,0.8,2007-05-31,-0.103,-0.103,-0.103,1
27,0.8,2007-05-30,-0.193,-0.193,-0.193,1
27,0.8,2007-05-29,-0.088,-0.088,-0.088,1
27,0.8,2007-05-28,0.086,0.086,0.086,1
27,0.8,2007-05-27,2.086,2.086,2.086,1
27,0.8,2007-05-26,2.902,2.902,2.902,1
27,0.8,2007-05-25,4.23,4.23,4.23,1
27,0.8,2007-05-24,4.29,4.29,4.29,1
27,0.8,2007-05-23,3.343,3.343,3.343,1
27,0.8,2007-05-22,3.025,3.025,3.025,1
27,0.8,2007-05-21,2.04,2.04,2.04,1
27,0.8,2007-05-20,0.987,0.987,0.987,1
27,0.8,2007-05-19,0.138,0.138,0.138,1
27,0.8,2007-05-18,-0.099,-0.099,-0.099,1
27,0.8,2007-05-17,-0.333,-0.333,-0.333,1
27,0.8,2007-05-16,-0.647,-0.647,-0.647,1
27,0.8,2007-05-15,-0.129,-0.129,-0.129,1
27,0.8,2007-05-14,0.493,0.493,0.493,1
27,0.8,2007-05-13,0.369,0.369,0.369,1
27,0.8,2007-05-12,0.143,0.143,0.143,1
27,0.8,2007-05-11,0.068,0.068,0.068,1
27,0.8,2007-05-10,0.041,0.041,0.041,1
27,0.8,2007-05-09,0.036,0.036,0.036,1
27,0.8,2007-05-08,0.036,0.036,0.036,1
27,0.8,2007-05-07,-0.117,-0.117,-0.117,1
27,0.8,2007-05-06,-0.25,-0.25,-0.25,1
27,0.8,2007-05-05,-0.328,-0.328,-0.328,1
27,0.8,2007-05-04,-0.386,-0.386,-0.386,1
27,0.8,2007-05-03,-0.376,-0.376,-0.376,1
27,0.8,2007-05-02,-0.03,-0.03,-0.03,1
27,0.8,2007-05-01,0.049,0.049,0.049,1
27,0.8,2007-04-30,0.05,0.05,0.05,1
27,0.8,2007-04-29,0.038,0.038,0.038,1
27,0.8,2007-04-28,0.022,0.022,0.022,1
27,0.8,2007-04-27,0.022,0.022,0.022,1
27,0.8,2007-04-26,-0.029,-0.029,-0.029,1
27,0.8,2007-04-25,-0.202,-0.202,-0.202,1
27,0.8,2007-04-24,-0.392,-0.392,-0.392,1
27,0.8,2007-04-23,-0.625,-0.625,-0.625,1
27,0.8,2007-04-22,-0.873,-0.873,-0.873,1
27,0.8,2007-04-21,-1.149,-1.149,-1.149,1
27,0.8,2007-04-20,-1.42,-1.42,-1.42,1
27,0.8,2007-04-19,-1.772,-1.772,-1.772,1
27,0.8,2007-04-18,-2.128,-2.128,-2.128,1
27,0.8,2007-04-17,-2.628,-2.628,-2.628,1
27,0.8,2007-04-16,-3.14,-3.14,-3.14,1
27,0.8,2007-04-15,-3.652,-3.652,-3.652,1
27,0.8,2007-04-14,-3.899,-3.899,-3.899,1
27,0.8,2007-04-13,-4.558,-4.558,-4.558,1
27,0.8,2007-04-12,-4.794,-4.794,-4.794,1
27,0.8,2007-04-11,-5.119,-5.119,-5.119,1
27,0.8,2007-04-10,-5.392,-5.392,-5.392,1
27,0.8,2007-04-09,-5.528,-5.528,-5.528,1
27,0.8,2007-04-08,-5.607,-5.607,-5.607,1
27,0.8,2007-04-07,-5.77,-5.77,-5.77,1
27,0.8,2007-04-06,-5.83,-5.83,-5.83,1
27,0.8,2007-04-05,-5.818,-5.818,-5.818,1
27,0.8,2007-04-04,-5.712,-5.712,-5.712,1
27,0.8,2007-04-03,-5.762,-5.762,-5.762,1
27,0.8,2007-04-02,-5.706,-5.706,-5.706,1
27,0.8,2007-04-01,-5.468,-5.468,-5.468,1
27,0.8,2007-03-31,-5.269,-5.269,-5.269,1
27,0.8,2007-03-30,-5.214,-5.214,-5.214,1
27,0.8,2007-03-29,-5.302,-5.302,-5.302,1
27,0.8,2007-03-28,-5.214,-5.214,-5.214,1
27,0.8,2007-03-27,-5.064,-5.064,-5.064,1
27,0.8,2007-03-26,-5.061,-5.061,-5.061,1
27,0.8,2007-03-25,-4.882,-4.882,-4.882,1
27,0.8,2007-03-24,-4.868,-4.868,-4.868,1
27,0.8,2007-03-23,-4.87,-4.87,-4.87,1
27,0.8,2007-03-22,-4.857,-4.857,-4.857,1
27,0.8,2007-03-21,-4.886,-4.886,-4.886,1
27,0.8,2007-03-20,-4.933,-4.933,-4.933,1
27,0.8,2007-03-19,-4.97,-4.97,-4.97,1
27,0.8,2007-03-18,-5.056,-5.056,-5.056,1
27,0.8,2007-03-17,-5.195,-5.195,-5.195,1
27,0.8,2007-03-16,-5.197,-5.197,-5.197,1
27,0.8,2007-03-15,-5.198,-5.198,-5.198,1
27,0.8,2007-03-14,-5.187,-5.187,-5.187,1
27,0.8,2007-03-13,-5.164,-5.164,-5.164,1
27,0.8,2007-03-12,-5.152,-5.152,-5.152,1
27,0.8,2007-03-11,-5.135,-5.135,-5.135,1
27,0.8,2007-03-10,-5.105,-5.105,-5.105,1
27,0.8,2007-03-09,-5.182,-5.182,-5.182,1
27,0.8,2007-03-08,-5.239,-5.239,-5.239,1
27,0.8,2007-03-07,-5.274,-5.274,-5.274,1
27,0.8,2007-03-06,-5.356,-5.356,-5.356,1
27,0.8,2007-03-05,-5.402,-5.402,-5.402,1
27,0.8,2007-03-04,-5.459,-5.459,-5.459,1
27,0.8,2007-03-03,-5.524,-5.524,-5.524,1
27,0.8,2007-03-02,-5.626,-5.626,-5.626,1
27,0.8,2007-03-01,-5.733,-5.733,-5.733,1
27,0.8,2007-02-28,-5.852,-5.852,-5.852,1
27,0.8,2007-02-27,-5.895,-5.895,-5.895,1
27,0.8,2007-02-26,-5.892,-5.892,-5.892,1
27,0.8,2007-02-25,-5.959,-5.959,-5.959,1
27,0.8,2007-02-24,-5.949,-5.949,-5.949,1
27,0.8,2007-02-23,-6.004,-6.004,-6.004,1
27,0.8,2007-02-22,-6.062,-6.062,-6.062,1
27,0.8,2007-02-21,-6.073,-6.073,-6.073,1
27,0.8,2007-02-20,-6.107,-6.107,-6.107,1
27,0.8,2007-02-19,-6.095,-6.095,-6.095,1
27,0.8,2007-02-18,-6.144,-6.144,-6.144,1
27,0.8,2007-02-17,-6.218,-6.218,-6.218,1
27,0.8,2007-02-16,-6.196,-6.196,-6.196,1
27,0.8,2007-02-15,-6.184,-6.184,-6.184,1
27,0.8,2007-02-14,-6.193,-6.193,-6.193,1
27,0.8,2007-02-13,-6.302,-6.302,-6.302,1
27,0.8,2007-02-12,-6.3,-6.3,-6.3,1
27,0.8,2007-02-11,-6.374,-6.374,-6.374,1
27,0.8,2007-02-10,-6.312,-6.312,-6.312,1
27,0.8,2007-02-09,-6.254,-6.254,-6.254,1
27,0.8,2007-02-08,-6.312,-6.312,-6.312,1
27,0.8,2007-02-07,-6.349,-6.349,-6.349,1
27,0.8,2007-02-06,-6.265,-6.265,-6.265,1
27,0.8,2007-02-05,-6.243,-6.243,-6.243,1
27,0.8,2007-02-04,-6.227,-6.227,-6.227,1
27,0.8,2007-02-03,-6.125,-6.125,-6.125,1
27,0.8,2007-02-02,-6.055,-6.055,-6.055,1
27,0.8,2007-02-01,-5.989,-5.989,-5.989,1
27,0.8,2007-01-31,-5.859,-5.859,-5.859,1
27,0.8,2007-01-30,-5.796,-5.796,-5.796,1
27,0.8,2007-01-29,-5.915,-5.915,-5.915,1
27,0.8,2007-01-28,-5.94,-5.94,-5.94,1
27,0.8,2007-01-27,-5.948,-5.948,-5.948,1
27,0.8,2007-01-26,-5.911,-5.911,-5.911,1
27,0.8,2007-01-25,-5.268,-5.268,-5.268,1
27,0.8,2007-01-24,-4.595,-4.595,-4.595,1
27,0.8,2007-01-23,-4.09,-4.09,-4.09,1
27,0.8,2007-01-22,-3.949,-3.949,-3.949,1
27,0.8,2007-01-21,-3.901,-3.901,-3.901,1
27,0.8,2007-01-20,-3.852,-3.852,-3.852,1
27,0.8,2007-01-19,-4.042,-4.042,-4.042,1
27,0.8,2007-01-18,-4.464,-4.464,-4.464,1
27,0.8,2007-01-17,-4.9,-4.9,-4.9,1
27,0.8,2007-01-16,-4.878,-4.878,-4.878,1
27,0.8,2007-01-15,-4.758,-4.758,-4.758,1
27,0.8,2007-01-14,-4.649,-4.649,-4.649,1
27,0.8,2007-01-13,-4.655,-4.655,-4.655,1
27,0.8,2007-01-12,-4.473,-4.473,-4.473,1
27,0.8,2007-01-11,-4.859,-4.859,-4.859,1
27,0.8,2007-01-10,-5.355,-5.355,-5.355,1
27,0.8,2007-01-09,-5.872,-5.872,-5.872,1
27,0.8,2007-01-08,-6.302,-6.302,-6.302,1
27,0.8,2007-01-07,-6.427,-6.427,-6.427,1
27,0.8,2007-01-06,-6.713,-6.713,-6.713,1
27,0.8,2007-01-05,-6.923,-6.923,-6.923,1
27,0.8,2007-01-04,-7.06,-7.06,-7.06,1
27,0.8,2007-01-03,-7.33,-7.33,-7.33,1
27,0.8,2007-01-02,-7.4,-7.4,-7.4,1
27,0.8,2007-01-01,-6.152,-6.152,-6.152,1
27,0.8,2006-12-31,-6.235,-6.235,-6.235,1
27,0.8,2006-12-30,-7.12,-7.12,-7.12,1
27,0.8,2006-12-29,-7.96,-7.96,-7.96,1
27,0.8,2006-12-28,-8.46,-8.46,-8.46,1
27,0.8,2006-12-27,-8.03,-8.03,-8.03,1
27,0.8,2006-12-26,-7.64,-7.64,-7.64,1
27,0.8,2006-12-25,-7.52,-7.52,-7.52,1
27,0.8,2006-12-24,-7.87,-7.87,-7.87,1
27,0.8,2006-12-23,-7.57,-7.57,-7.57,1
27,0.8,2006-12-22,-8.57,-8.57,-8.57,1
27,0.8,2006-12-21,-8.43,-8.43,-8.43,1
27,0.8,2006-12-20,-8.55,-8.55,-8.55,1
27,0.8,2006-12-19,-7.72,-7.72,-7.72,1
27,0.8,2006-12-18,-6.532,-6.532,-6.532,1
27,0.8,2006-12-17,-6.052,-6.052,-6.052,1
27,0.8,2006-12-16,-5.921,-5.921,-5.921,1
27,0.8,2006-12-15,-5.863,-5.863,-5.863,1
27,0.8,2006-12-14,-5.68,-5.68,-5.68,1
27,0.8,2006-12-13,-6.341,-6.341,-6.341,1
27,0.8,2006-12-12,-6.259,-6.259,-6.259,1
27,0.8,2006-12-11,-6.057,-6.057,-6.057,1
27,0.8,2006-12-10,-4.84,-4.84,-4.84,1
27,0.8,2006-12-09,-3.924,-3.924,-3.924,1
27,0.8,2006-12-08,-3.619,-3.619,-3.619,1
27,0.8,2006-12-07,-3.732,-3.732,-3.732,1
27,0.8,2006-12-06,-2.957,-2.957,-2.957,1
27,0.8,2006-12-05,-2.906,-2.906,-2.906,1
27,0.8,2006-12-04,-2.967,-2.967,-2.967,1
27,0.8,2006-12-03,-4.215,-4.215,-4.215,1
27,0.8,2006-12-02,-4.384,-4.384,-4.384,1
27,0.8,2006-12-01,-4.299,-4.299,-4.299,1
27,0.8,2006-11-30,-4.242,-4.242,-4.242,1
27,0.8,2006-11-29,-3.753,-3.753,-3.753,1
27,0.8,2006-11-28,-3.382,-3.382,-3.382,1
27,0.8,2006-11-27,-2.866,-2.866,-2.866,1
27,0.8,2006-11-26,-2.836,-2.836,-2.836,1
27,0.8,2006-11-25,-3.048,-3.048,-3.048,1
27,0.8,2006-11-24,-4.03,-4.03,-4.03,1
27,0.8,2006-11-23,-4.481,-4.481,-4.481,1
27,0.8,2006-11-22,-5.028,-5.028,-5.028,1
27,0.8,2006-11-21,-4.28,-4.28,-4.28,1
27,0.8,2006-11-20,-3.773,-3.773,-3.773,1
27,0.8,2006-11-19,-2.603,-2.603,-2.603,1
27,0.8,2006-11-18,-1.935,-1.935,-1.935,1
27,0.8,2006-11-17,-1.685,-1.685,-1.685,1
27,0.8,2006-11-16,-2.032,-2.032,-2.032,1
27,0.8,2006-11-15,-1.344,-1.344,-1.344,1
27,0.8,2006-11-14,-1.017,-1.017,-1.017,1
27,0.8,2006-11-13,-1.86,-1.86,-1.86,1
27,0.8,2006-11-12,-2.738,-2.738,-2.738,1
27,0.8,2006-11-11,-1.983,-1.983,-1.983,1
27,0.8,2006-11-10,-2.618,-2.618,-2.618,1
27,0.8,2006-11-09,-1.879,-1.879,-1.879,1
27,0.8,2006-11-08,-2.031,-2.031,-2.031,1
27,0.8,2006-11-07,-2.051,-2.051,-2.051,1
27,0.8,2006-11-06,-3.525,-3.525,-3.525,1
27,0.8,2006-11-05,-5.693,-5.693,-5.693,1
27,0.8,2006-11-04,-7.08,-7.08,-7.08,1
27,0.8,2006-11-03,-5.882,-5.882,-5.882,1
27,0.8,2006-11-02,-4.154,-4.154,-4.154,1
27,0.8,2006-11-01,-0.75,-0.75,-0.75,1
27,0.8,2006-10-31,2.399,2.399,2.399,1
27,0.8,2006-10-30,2.773,2.773,2.773,1
27,0.8,2006-10-29,3.943,3.943,3.943,1
27,0.8,2006-10-28,3.602,3.602,3.602,1
27,0.8,2006-10-27,2.985,2.985,2.985,1
27,0.8,2006-10-26,2.242,2.242,2.242,1
27,0.8,2006-10-25,1.597,1.597,1.597,1
27,0.8,2006-10-24,1.16,1.16,1.16,1
27,0.8,2006-10-23,1.92,1.92,1.92,1
27,0.8,2006-10-22,1.232,1.232,1.232,1
27,0.8,2006-10-21,1.335,1.335,1.335,1
27,0.8,2006-10-20,1.296,1.296,1.296,1
27,0.8,2006-10-19,1.527,1.527,1.527,1
27,0.8,2006-10-18,1.339,1.339,1.339,1
27,0.8,2006-10-17,0.448,0.448,0.448,1
27,0.8,2006-10-16,0.588,0.588,0.588,1
27,0.8,2006-10-15,1.041,1.041,1.041,1
27,0.8,2006-10-14,1.493,1.493,1.493,1
27,0.8,2006-10-13,2.186,2.186,2.186,1
27,0.8,2006-10-12,2.086,2.086,2.086,1
27,0.8,2006-10-11,1.878,1.878,1.878,1
27,0.8,2006-10-10,1.82,1.82,1.82,1
27,0.8,2006-10-09,1.534,1.534,1.534,1
27,0.8,2006-10-08,1.228,1.228,1.228,1
27,0.8,2006-10-07,0.561,0.561,0.561,1
27,0.8,2006-10-06,0.479,0.479,0.479,1
27,0.8,2006-10-05,0.409,0.409,0.409,1
27,0.8,2006-10-04,1.646,1.646,1.646,1
27,0.8,2006-10-03,3.819,3.819,3.819,1
27,0.8,2006-10-02,4.829,4.829,4.829,1
27,0.8,2006-10-01,4.516,4.516,4.516,1
27,0.8,2006-09-30,4.096,4.096,4.096,1
27,0.8,2006-09-29,3.795,3.795,3.795,1
27,0.8,2006-09-28,3.308,3.308,3.308,1
27,0.8,2006-09-27,2.922,2.922,2.922,1
27,0.8,2006-09-26,3.222,3.222,3.222,1
27,0.8,2006-09-25,4.474,4.474,4.474,1
27,0.8,2006-09-24,6.021,6.021,6.021,1
27,0.8,2006-09-23,6.373,6.373,6.373,1
27,0.8,2006-09-22,5.53,5.53,5.53,1
27,0.8,2006-09-21,4.795,4.795,4.795,1
27,0.8,2006-09-20,4.265,4.265,4.265,1
27,0.8,2006-09-19,4.054,4.054,4.054,1
27,0.8,2006-09-18,4.136,4.136,4.136,1
27,0.8,2006-09-17,4.425,4.425,4.425,1
27,0.8,2006-09-16,4.78,4.78,4.78,1
27,0.8,2006-09-15,4.983,4.983,4.983,1
27,0.8,2006-09-14,5.949,5.949,5.949,1
27,0.8,2006-09-13,6.613,6.613,6.613,1
27,0.8,2006-09-12,7.02,7.02,7.02,1
27,0.8,2006-09-11,8.25,8.25,8.25,1
27,0.8,2006-09-10,8.91,8.91,8.91,1
27,0.8,2006-09-09,8.81,8.81,8.81,1
27,0.8,2006-09-08,8.91,8.91,8.91,1
27,0.8,2006-09-07,9.35,9.35,9.35,1
27,0.8,2006-09-06,9.36,9.36,9.36,1
27,0.8,2006-09-05,8.88,8.88,8.88,1
27,0.8,2006-09-04,8.05,8.05,8.05,1
27,0.8,2006-09-03,6.353,6.353,6.353,1
27,0.8,2006-09-02,4.374,4.374,4.374,1
27,0.8,2006-09-01,3.524,3.524,3.524,1
27,0.8,2006-08-31,1.432,1.432,1.432,1
27,0.8,2006-08-30,0.324,0.324,0.324,1
27,0.8,2006-08-29,1.4,1.4,1.4,1
27,0.8,2006-08-28,3.545,3.545,3.545,1
27,0.8,2006-08-27,5.125,5.125,5.125,1
27,0.8,2006-08-26,5.162,5.162,5.162,1
27,0.8,2006-08-25,5.835,5.835,5.835,1
27,0.8,2006-08-24,6.759,6.759,6.759,1
27,0.8,2006-08-23,8.53,8.53,8.53,1
27,0.8,2006-08-22,7.87,7.87,7.87,1
27,0.8,2006-08-21,7.23,7.23,7.23,1
27,0.8,2006-08-20,7.35,7.35,7.35,1
27,0.8,2006-08-19,8.22,8.22,8.22,1
27,0.8,2006-08-18,7.24,7.24,7.24,1
27,0.8,2006-08-17,6.116,6.116,6.116,1
27,0.8,2006-08-16,5.156,5.156,5.156,1
27,0.8,2006-08-15,4.004,4.004,4.004,1
27,0.8,2006-08-14,2.718,2.718,2.718,1
27,0.8,2006-08-13,2.669,2.669,2.669,1
27,0.8,2006-08-12,4.267,4.267,4.267,1
27,0.8,2006-08-11,5.606,5.606,5.606,1
27,0.8,2006-08-10,7.03,7.03,7.03,1
27,0.8,2006-08-09,8.1,8.1,8.1,1
27,0.8,2006-08-08,7.4,7.4,7.4,1
27,0.8,2006-08-07,6.121,6.121,6.121,1
27,0.8,2006-08-06,4.952,4.952,4.952,1
27,0.8,2006-08-05,4.977,4.977,4.977,1
27,0.8,2006-08-04,4.735,4.735,4.735,1
27,0.8,2006-08-03,5.147,5.147,5.147,1
27,0.8,2006-08-02,8.89,8.89,8.89,1
27,0.8,2006-08-01,9.34,9.34,9.34,1
27,0.8,2006-07-31,10.84,10.84,10.84,1
27,0.8,2006-07-30,11.08,11.08,11.08,1
27,0.8,2006-07-29,10.05,10.05,10.05,1
27,0.8,2006-07-28,10.78,10.78,10.78,1
27,0.8,2006-07-27,11.62,11.62,11.62,1
27,0.8,2006-07-26,11.18,11.18,11.18,1
27,0.8,2006-07-25,12.55,12.55,12.55,1
27,0.8,2006-07-24,13.39,13.39,13.39,1
27,0.8,2006-07-23,12.2,12.2,12.2,1
27,0.8,2006-07-22,12.21,12.21,12.21,1
27,0.8,2006-07-21,13.42,13.42,13.42,1
27,0.8,2006-07-20,13.89,13.89,13.89,1
27,0.8,2006-07-19,13.77,13.77,13.77,1
27,0.8,2006-07-18,13.56,13.56,13.56,1
27,0.8,2006-07-17,13.21,13.21,13.21,1
27,0.8,2006-07-16,12.68,12.68,12.68,1
27,0.8,2006-07-15,11.94,11.94,11.94,1
27,0.8,2006-07-14,11.43,11.43,11.43,1
27,0.8,2006-07-13,12.3,12.3,12.3,1
27,0.8,2006-07-12,13.38,13.38,13.38,1
27,0.8,2006-07-11,12.54,12.54,12.54,1
27,0.8,2006-07-10,10.96,10.96,10.96,1
27,0.8,2006-07-09,9.11,9.11,9.11,1
27,0.8,2006-07-08,8.44,8.44,8.44,1
27,0.8,2006-07-07,7.59,7.59,7.59,1
27,0.8,2006-07-06,9.31,9.31,9.31,1
27,0.8,2006-07-05,12.45,12.45,12.45,1
27,0.8,2006-07-04,13.65,13.65,13.65,1
27,0.8,2006-07-03,13.31,13.31,13.31,1
27,0.8,2006-07-02,12.81,12.81,12.81,1
27,0.8,2006-07-01,11.52,11.52,11.52,1
27,0.8,2006-06-30,9.85,9.85,9.85,1
27,0.8,2006-06-29,8.7,8.7,8.7,1
27,0.8,2006-06-28,9.32,9.32,9.32,1
27,0.8,2006-06-27,9.77,9.77,9.77,1
27,0.8,2006-06-26,9.39,9.39,9.39,1
27,0.8,2006-06-25,9.63,9.63,9.63,1
27,0.8,2006-06-24,10.48,10.48,10.48,1
27,0.8,2006-06-23,9.89,9.89,9.89,1
27,0.8,2006-06-22,8.36,8.36,8.36,1
27,0.8,2006-06-21,9.4,9.4,9.4,1
27,0.8,2006-06-20,9.31,9.31,9.31,1
27,0.8,2006-06-19,8.97,8.97,8.97,1
27,0.8,2006-06-18,7.94,7.94,7.94,1
27,0.8,2006-06-17,7.56,7.56,7.56,1
27,0.8,2006-06-16,8.25,8.25,8.25,1
27,0.8,2006-06-15,8.04,8.04,8.04,1
27,0.8,2006-06-14,6.933,6.933,6.933,1
27,0.8,2006-06-13,5.705,5.705,5.705,1
27,0.8,2006-06-12,4.306,4.306,4.306,1
27,0.8,2006-06-11,3.279,3.279,3.279,1
27,0.8,2006-06-10,2.123,2.123,2.123,1
27,0.8,2006-06-09,0.492,0.492,0.492,1
27,0.8,2006-06-08,0.148,0.148,0.148,1
27,0.8,2006-06-07,0.04,0.04,0.04,1
27,0.8,2006-06-06,-0.264,-0.264,-0.264,1
27,0.8,2006-06-05,-0.602,-0.602,-0.602,1
27,0.8,2006-06-04,-0.98,-0.98,-0.98,1
27,0.8,2006-06-03,-1.767,-1.767,-1.767,1
27,0.8,2006-06-02,-2.264,-2.264,-2.264,1
27,0.8,2006-06-01,-2.017,-2.017,-2.017,1
27,0.8,2006-05-31,-1.443,-1.443,-1.443,1
27,0.8,2006-05-30,-0.947,-0.947,-0.947,1
27,0.8,2006-05-29,0.024,0.024,0.024,1
27,0.8,2006-05-28,0.073,0.073,0.073,1
27,0.8,2006-05-27,0.045,0.045,0.045,1
27,0.8,2006-05-26,0.045,0.045,0.045,1
27,0.8,2006-05-25,0.041,0.041,0.041,1
27,0.8,2006-05-24,0.033,0.033,0.033,1
27,0.8,2006-05-23,0.041,0.041,0.041,1
27,0.8,2006-05-22,0.041,0.041,0.041,1
27,0.8,2006-05-21,0.036,0.036,0.036,1
27,0.8,2006-05-20,-0.024,-0.024,-0.024,1
27,0.8,2006-05-19,0.002,0.002,0.002,1
27,0.8,2006-05-18,-0.103,-0.103,-0.103,1
27,0.8,2006-05-17,-0.198,-0.198,-0.198,1
27,0.8,2006-05-16,-0.337,-0.337,-0.337,1
27,0.8,2006-05-15,-0.483,-0.483,-0.483,1
27,0.8,2006-05-14,-0.564,-0.564,-0.564,1
27,0.8,2006-05-13,-0.13,-0.13,-0.13,1
27,0.8,2006-05-12,-0.806,-0.806,-0.806,1
27,0.8,2006-05-11,-0.932,-0.932,-0.932,1
27,0.8,2006-05-10,-1.044,-1.044,-1.044,1
27,0.8,2006-05-09,-1.147,-1.147,-1.147,1
27,0.8,2006-05-08,-1.203,-1.203,-1.203,1
27,0.8,2006-05-07,-1.363,-1.363,-1.363,1
27,0.8,2006-05-06,-1.562,-1.562,-1.562,1
27,0.8,2006-05-05,-1.786,-1.786,-1.786,1
27,0.8,2006-05-04,-2.117,-2.117,-2.117,1
27,0.8,2006-05-03,-2.47,-2.47,-2.47,1
27,0.8,2006-05-02,-2.737,-2.737,-2.737,1
27,0.8,2006-05-01,-2.795,-2.795,-2.795,1
27,0.8,2006-04-30,-2.753,-2.753,-2.753,1
27,0.8,2006-04-29,-3.012,-3.012,-3.012,1
27,0.8,2006-04-28,-3.544,-3.544,-3.544,1
27,0.8,2006-04-27,-3.853,-3.853,-3.853,1
27,0.8,2006-04-26,-4.079,-4.079,-4.079,1
27,0.8,2006-04-25,-4.239,-4.239,-4.239,1
27,0.8,2006-04-24,-4.454,-4.454,-4.454,1
27,0.8,2006-04-23,-4.664,-4.664,-4.664,1
27,0.8,2006-04-22,-4.87,-4.87,-4.87,1
27,0.8,2006-04-21,-5.01,-5.01,-5.01,1
27,0.8,2006-04-20,-5.114,-5.114,-5.114,1
27,0.8,2006-04-19,-5.154,-5.154,-5.154,1
27,0.8,2006-04-18,-5.178,-5.178,-5.178,1
27,0.8,2006-04-17,-5.235,-5.235,-5.235,1
27,0.8,2006-04-16,-5.305,-5.305,-5.305,1
27,0.8,2006-04-15,-5.448,-5.448,-5.448,1
27,0.8,2006-04-14,-5.671,-5.671,-5.671,1
27,0.8,2006-04-13,-5.823,-5.823,-5.823,1
27,0.8,2006-04-12,-5.891,-5.891,-5.891,1
27,0.8,2006-04-11,-5.97,-5.97,-5.97,1
27,0.8,2006-04-10,-6.018,-6.018,-6.018,1
27,0.8,2006-04-09,-6.071,-6.071,-6.071,1
27,0.8,2006-04-08,-6.149,-6.149,-6.149,1
27,0.8,2006-04-07,-6.189,-6.189,-6.189,1
27,0.8,2006-04-06,-6.209,-6.209,-6.209,1
27,0.8,2006-04-05,-6.259,-6.259,-6.259,1
27,0.8,2006-04-04,-6.308,-6.308,-6.308,1
27,0.8,2006-04-03,-6.291,-6.291,-6.291,1
27,0.8,2006-04-02,-6.355,-6.355,-6.355,1
27,0.8,2006-04-01,-6.478,-6.478,-6.478,1
27,0.8,2006-03-31,-6.662,-6.662,-6.662,1
27,0.8,2006-03-30,-6.823,-6.823,-6.823,1
27,0.8,2006-03-29,-6.961,-6.961,-6.961,1
27,0.8,2006-03-28,-7.14,-7.14,-7.14,1
27,0.8,2006-03-27,-7.48,-7.48,-7.48,1
27,0.8,2006-03-26,-7.69,-7.69,-7.69,1
27,0.8,2006-03-25,-7.8,-7.8,-7.8,1
27,0.8,2006-03-24,-7.92,-7.92,-7.92,1
27,0.8,2006-03-23,-8,-8,-8,1
27,0.8,2006-03-22,-8.07,-8.07,-8.07,1
27,0.8,2006-03-21,-8.17,-8.17,-8.17,1
27,0.8,2006-03-20,-8.24,-8.24,-8.24,1
27,0.8,2006-03-19,-8.33,-8.33,-8.33,1
27,0.8,2006-03-18,-8.42,-8.42,-8.42,1
27,0.8,2006-03-17,-8.52,-8.52,-8.52,1
27,0.8,2006-03-16,-8.58,-8.58,-8.58,1
27,0.8,2006-03-15,-8.6,-8.6,-8.6,1
27,0.8,2006-03-14,-8.65,-8.65,-8.65,1
27,0.8,2006-03-13,-8.77,-8.77,-8.77,1
27,0.8,2006-03-12,-8.87,-8.87,-8.87,1
27,0.8,2006-03-11,-8.93,-8.93,-8.93,1
27,0.8,2006-03-10,-9.04,-9.04,-9.04,1
27,0.8,2006-03-09,-8.99,-8.99,-8.99,1
27,0.8,2006-03-08,-9.22,-9.22,-9.22,1
27,0.8,2006-03-07,-9.39,-9.39,-9.39,1
27,0.8,2006-03-06,-9.5,-9.5,-9.5,1
27,0.8,2006-03-05,-9.68,-9.68,-9.68,1
27,0.8,2006-03-04,-9.61,-9.61,-9.61,1
27,0.8,2006-03-03,-9.95,-9.95,-9.95,1
27,0.8,2006-03-02,-10.06,-10.06,-10.06,1
27,0.8,2006-03-01,-9.97,-9.97,-9.97,1
27,0.8,2006-02-28,-9.7,-9.7,-9.7,1
27,0.8,2006-02-27,-9.59,-9.59,-9.59,1
27,0.8,2006-02-26,-9.36,-9.36,-9.36,1
27,0.8,2006-02-25,-9.32,-9.32,-9.32,1
27,0.8,2006-02-24,-9.38,-9.38,-9.38,1
27,0.8,2006-02-23,-9.44,-9.44,-9.44,1
27,0.8,2006-02-22,-9.21,-9.21,-9.21,1
27,0.8,2006-02-21,-9.2,-9.2,-9.2,1
27,0.8,2006-02-20,-8.97,-8.97,-8.97,1
27,0.8,2006-02-19,-8.9,-8.9,-8.9,1
27,0.8,2006-02-18,-9.16,-9.16,-9.16,1
27,0.8,2006-02-17,-9.28,-9.28,-9.28,1
27,0.8,2006-02-16,-9.28,-9.28,-9.28,1
27,0.8,2006-02-15,-9.98,-9.98,-9.98,1
27,0.8,2006-02-14,-10.48,-10.48,-10.48,1
27,0.8,2006-02-13,-10.46,-10.46,-10.46,1
27,0.8,2006-02-12,-10.41,-10.41,-10.41,1
27,0.8,2006-02-11,-10.2,-10.2,-10.2,1
27,0.8,2006-02-10,-10.11,-10.11,-10.11,1
27,0.8,2006-02-09,-10.33,-10.33,-10.33,1
27,0.8,2006-02-08,-9.24,-9.24,-9.24,1
27,0.8,2006-02-07,-8.94,-8.94,-8.94,1
27,0.8,2006-02-06,-9.04,-9.04,-9.04,1
27,0.8,2006-02-05,-8.93,-8.93,-8.93,1
27,0.8,2006-02-04,-8.83,-8.83,-8.83,1
27,0.8,2006-02-03,-8.72,-8.72,-8.72,1
27,0.8,2006-02-02,-8.72,-8.72,-8.72,1
27,0.8,2006-02-01,-8.82,-8.82,-8.82,1
27,0.8,2006-01-31,-9.06,-9.06,-9.06,1
27,0.8,2006-01-30,-9.36,-9.36,-9.36,1
27,0.8,2006-01-29,-9.95,-9.95,-9.95,1
27,0.8,2006-01-28,-10.28,-10.28,-10.28,1
27,0.8,2006-01-27,-10.8,-10.8,-10.8,1
27,0.8,2006-01-26,-10.95,-10.95,-10.95,1
27,0.8,2006-01-25,-10.01,-10.01,-10.01,1
27,0.8,2006-01-24,-9.91,-9.91,-9.91,1
27,0.8,2006-01-23,-9.69,-9.69,-9.69,1
27,0.8,2006-01-22,-9.5,-9.5,-9.5,1
27,0.8,2006-01-21,-9.34,-9.34,-9.34,1
27,0.8,2006-01-20,-9.4,-9.4,-9.4,1
27,0.8,2006-01-19,-10.17,-10.17,-10.17,1
27,0.8,2006-01-18,-10.23,-10.23,-10.23,1
27,0.8,2006-01-17,-11.14,-11.14,-11.14,1
27,0.8,2006-01-16,-11.51,-11.51,-11.51,1
27,0.8,2006-01-15,-11.37,-11.37,-11.37,1
27,0.8,2006-01-14,-11.51,-11.51,-11.51,1
27,0.8,2006-01-13,-11.5,-11.5,-11.5,1
27,0.8,2006-01-12,-11.47,-11.47,-11.47,1
27,0.8,2006-01-11,-11.5,-11.5,-11.5,1
27,0.8,2006-01-10,-11.44,-11.44,-11.44,1
27,0.8,2006-01-09,-11.34,-11.34,-11.34,1
27,0.8,2006-01-08,-11.28,-11.28,-11.28,1
27,0.8,2006-01-07,-11.31,-11.31,-11.31,1
27,0.8,2006-01-06,-11.23,-11.23,-11.23,1
27,0.8,2006-01-05,-11.34,-11.34,-11.34,1
27,0.8,2006-01-04,-11.03,-11.03,-11.03,1
27,0.8,2006-01-03,-10.98,-10.98,-10.98,1
27,0.8,2006-01-02,-11.06,-11.06,-11.06,1
27,0.8,2006-01-01,-11.18,-11.18,-11.18,1
27,0.8,2005-12-31,-11.47,-11.47,-11.47,1
27,0.8,2005-12-30,-12.14,-12.14,-12.14,1
27,0.8,2005-12-29,-13.23,-13.23,-13.23,1
27,0.8,2005-12-28,-11.94,-11.94,-11.94,1
27,0.8,2005-12-27,-10.58,-10.58,-10.58,1
27,0.8,2005-12-26,-9.79,-9.79,-9.79,1
27,0.8,2005-12-25,-9.01,-9.01,-9.01,1
27,0.8,2005-12-24,-8.54,-8.54,-8.54,1
27,0.8,2005-12-23,-8.85,-8.85,-8.85,1
27,0.8,2005-12-22,-9.33,-9.33,-9.33,1
27,0.8,2005-12-21,-9.79,-9.79,-9.79,1
27,0.8,2005-12-20,-9.97,-9.97,-9.97,1
27,0.8,2005-12-19,-10.03,-10.03,-10.03,1
27,0.8,2005-12-18,-10.14,-10.14,-10.14,1
27,0.8,2005-12-17,-10.46,-10.46,-10.46,1
27,0.8,2005-12-16,-6.697,-6.697,-6.697,1
27,0.8,2005-12-15,-8.35,-8.35,-8.35,1
27,0.8,2005-12-14,-8.27,-8.27,-8.27,1
27,0.8,2005-12-13,-7.66,-7.66,-7.66,1
27,0.8,2005-12-12,-7.36,-7.36,-7.36,1
27,0.8,2005-12-11,-8.81,-8.81,-8.81,1
27,0.8,2005-12-10,-10.06,-10.06,-10.06,1
27,0.8,2005-12-09,-11.09,-11.09,-11.09,1
27,0.8,2005-12-08,-10.82,-10.82,-10.82,1
27,0.8,2005-12-07,-10.59,-10.59,-10.59,1
27,0.8,2005-12-06,-10.05,-10.05,-10.05,1
27,0.8,2005-12-05,-9.33,-9.33,-9.33,1
27,0.8,2005-12-04,-9.3,-9.3,-9.3,1
27,0.8,2005-12-03,-10.03,-10.03,-10.03,1
27,0.8,2005-12-02,-10.71,-10.71,-10.71,1
27,0.8,2005-12-01,-12.37,-12.37,-12.37,1
27,0.8,2005-11-30,-12.24,-12.24,-12.24,1
27,0.8,2005-11-29,-11.83,-11.83,-11.83,1
27,0.8,2005-11-28,-11.91,-11.91,-11.91,1
27,0.8,2005-11-27,-12.01,-12.01,-12.01,1
27,0.8,2005-11-26,-10.82,-10.82,-10.82,1
27,0.8,2005-11-25,-10.51,-10.51,-10.51,1
27,0.8,2005-11-24,-9.86,-9.86,-9.86,1
27,0.8,2005-11-23,-9.35,-9.35,-9.35,1
27,0.8,2005-11-22,-8.87,-8.87,-8.87,1
27,0.8,2005-11-21,-8.44,-8.44,-8.44,1
27,0.8,2005-11-19,-8.31,-8.31,-8.31,1
27,0.8,2005-11-18,-7.3,-7.3,-7.3,1
27,0.8,2005-11-17,-5.541,-5.541,-5.541,1
27,0.8,2005-11-16,-3.753,-3.753,-3.753,1
27,0.8,2005-11-15,-3.532,-3.532,-3.532,1
27,0.8,2005-11-14,-3.581,-3.581,-3.581,1
27,0.8,2005-11-13,-3.386,-3.386,-3.386,1
27,0.8,2005-11-12,-3.427,-3.427,-3.427,1
27,0.8,2005-11-11,-2.932,-2.932,-2.932,1
27,0.8,2005-11-10,-2.776,-2.776,-2.776,1
27,0.8,2005-11-09,-2.23,-2.23,-2.23,1
27,0.8,2005-11-08,-1.586,-1.586,-1.586,1
27,0.8,2005-11-07,-0.455,-0.455,-0.455,1
27,0.8,2005-11-06,-0.08,-0.08,-0.08,1
27,0.8,2005-11-05,-0.233,-0.233,-0.233,1
27,0.8,2005-11-04,0.307,0.307,0.307,1
27,0.8,2005-11-03,0.737,0.737,0.737,1
27,0.8,2005-11-02,0.589,0.589,0.589,1
27,0.8,2005-11-01,0.308,0.308,0.308,1
27,0.8,2005-10-31,0.562,0.562,0.562,1
27,0.8,2005-10-30,0.237,0.237,0.237,1
27,0.8,2005-10-29,0.139,0.139,0.139,1
27,0.8,2005-10-28,0.094,0.094,0.094,1
27,0.8,2005-10-27,0.085,0.085,0.085,1
27,0.8,2005-10-26,0.032,0.032,0.032,1
27,0.8,2005-10-25,-0.317,-0.317,-0.317,1
27,0.8,2005-10-24,-0.478,-0.478,-0.478,1
27,0.8,2005-10-23,-0.252,-0.252,-0.252,1
27,0.8,2005-10-22,-0.116,-0.116,-0.116,1
27,0.8,2005-10-21,-0.096,-0.096,-0.096,1
27,0.8,2005-10-20,-0.058,-0.058,-0.058,1
27,0.8,2005-10-19,-0.023,-0.023,-0.023,1
27,0.8,2005-10-18,-0.049,-0.049,-0.049,1
27,0.8,2005-10-17,-0.915,-0.915,-0.915,1
27,0.8,2005-10-16,-1.026,-1.026,-1.026,1
27,0.8,2005-10-15,-0.975,-0.975,-0.975,1
27,0.8,2005-10-14,-1.392,-1.392,-1.392,1
27,0.8,2005-10-13,-1.278,-1.278,-1.278,1
27,0.8,2005-10-12,-1.415,-1.415,-1.415,1
27,0.8,2005-10-11,-1.077,-1.077,-1.077,1
27,0.8,2005-10-10,-0.822,-0.822,-0.822,1
27,0.8,2005-10-09,-0.887,-0.887,-0.887,1
27,0.8,2005-10-08,-0.822,-0.822,-0.822,1
27,0.8,2005-10-07,-0.744,-0.744,-0.744,1
27,0.8,2005-10-06,-0.628,-0.628,-0.628,1
27,0.8,2005-10-05,-0.701,-0.701,-0.701,1
27,0.8,2005-10-04,-0.287,-0.287,-0.287,1
27,0.8,2005-10-03,-0.074,-0.074,-0.074,1
27,0.8,2005-10-02,0.489,0.489,0.489,1
27,0.8,2005-10-01,3.269,3.269,3.269,1
27,0.8,2005-09-30,2.66,2.66,2.66,1
27,0.8,2005-09-29,3.072,3.072,3.072,1
27,0.8,2005-09-28,4.577,4.577,4.577,1
27,0.8,2005-09-27,4.38,4.38,4.38,1
27,0.8,2005-09-26,4.058,4.058,4.058,1
27,0.8,2005-09-25,3.919,3.919,3.919,1
27,0.8,2005-09-24,4.181,4.181,4.181,1
27,0.8,2005-09-23,4.074,4.074,4.074,1
27,0.8,2005-09-22,3.95,3.95,3.95,1
27,0.8,2005-09-21,3.443,3.443,3.443,1
27,0.8,2005-09-20,3.078,3.078,3.078,1
27,0.8,2005-09-19,2.91,2.91,2.91,1
27,0.8,2005-09-18,3.119,3.119,3.119,1
27,0.8,2005-09-17,3.805,3.805,3.805,1
27,0.8,2005-09-16,6.314,6.314,6.314,1
27,0.8,2005-09-15,5.964,5.964,5.964,1
27,0.8,2005-09-14,4.951,4.951,4.951,1
27,0.8,2005-09-13,3.935,3.935,3.935,1
27,0.8,2005-09-12,3.834,3.834,3.834,1
27,0.8,2005-09-11,4.228,4.228,4.228,1
27,0.8,2005-09-10,5.927,5.927,5.927,1
27,0.8,2005-09-09,6.335,6.335,6.335,1
27,0.8,2005-09-08,7.28,7.28,7.28,1
27,0.8,2005-09-07,7.61,7.61,7.61,1
27,0.8,2005-09-06,8.34,8.34,8.34,1
27,0.8,2005-09-05,9.84,9.84,9.84,1
27,0.8,2005-09-04,10.57,10.57,10.57,1
27,0.8,2005-09-03,10.73,10.73,10.73,1
27,0.8,2005-09-02,10.82,10.82,10.82,1
27,0.8,2005-09-01,10.51,10.51,10.51,1
27,0.8,2005-08-31,10.01,10.01,10.01,1
27,0.8,2005-08-30,8.85,8.85,8.85,1
27,0.8,2005-08-29,7.3,7.3,7.3,1
27,0.8,2005-08-28,6.192,6.192,6.192,1
27,0.8,2005-08-27,6.128,6.128,6.128,1
27,0.8,2005-08-26,6.756,6.756,6.756,1
27,0.8,2005-08-25,6.858,6.858,6.858,1
27,0.8,2005-08-24,6.198,6.198,6.198,1
27,0.8,2005-08-23,4.818,4.818,4.818,1
27,0.8,2005-08-22,3.379,3.379,3.379,1
27,0.8,2005-08-21,2.684,2.684,2.684,1
27,0.8,2005-08-20,4.488,4.488,4.488,1
27,0.8,2005-08-19,7.06,7.06,7.06,1
27,0.8,2005-08-18,7.33,7.33,7.33,1
27,0.8,2005-08-17,7.22,7.22,7.22,1
27,0.8,2005-08-16,4.96,4.96,4.96,1
27,0.8,2005-08-15,3.507,3.507,3.507,1
27,0.8,2005-08-14,5.785,5.785,5.785,1
27,0.8,2005-08-13,8.22,8.22,8.22,1
27,0.8,2005-08-12,8.2,8.2,8.2,1
27,0.8,2005-08-11,8.2,8.2,8.2,1
27,0.8,2005-08-10,9.13,9.13,9.13,1
27,0.8,2005-08-09,7.68,7.68,7.68,1
27,0.8,2005-08-08,6.061,6.061,6.061,1
27,0.8,2005-08-07,6.273,6.273,6.273,1
27,0.8,2005-08-06,8.38,8.38,8.38,1
27,0.8,2005-08-05,7.68,7.68,7.68,1
27,0.8,2005-08-04,5.243,5.243,5.243,1
27,0.8,2005-08-03,4.747,4.747,4.747,1
27,0.8,2005-08-02,6.088,6.088,6.088,1
27,0.8,2005-08-01,9.22,9.22,9.22,1
27,0.8,2005-07-31,9.16,9.16,9.16,1
27,0.8,2005-07-30,10.06,10.06,10.06,1
27,0.8,2005-07-29,12.08,12.08,12.08,1
27,0.8,2005-07-28,13.08,13.08,13.08,1
27,0.8,2005-07-27,11.44,11.44,11.44,1
27,0.8,2005-07-26,10.47,10.47,10.47,1
27,0.8,2005-07-25,9.33,9.33,9.33,1
27,0.8,2005-07-24,8.85,8.85,8.85,1
27,0.8,2005-07-23,9.46,9.46,9.46,1
27,0.8,2005-07-22,10.16,10.16,10.16,1
27,0.8,2005-07-21,10.43,10.43,10.43,1
27,0.8,2005-07-20,10.18,10.18,10.18,1
27,0.8,2005-07-19,9.64,9.64,9.64,1
27,0.8,2005-07-18,10.47,10.47,10.47,1
27,0.8,2005-07-17,13.34,13.34,13.34,1
27,0.8,2005-07-16,12.05,12.05,12.05,1
27,0.8,2005-07-15,12.18,12.18,12.18,1
27,0.8,2005-07-14,10.27,10.27,10.27,1
27,0.8,2005-07-13,8.25,8.25,8.25,1
27,0.8,2005-07-12,7.72,7.72,7.72,1
27,0.8,2005-07-11,5.863,5.863,5.863,1
27,0.8,2005-07-10,4.165,4.165,4.165,1
27,0.8,2005-07-09,2.721,2.721,2.721,1
27,0.8,2005-07-08,3.096,3.096,3.096,1
27,0.8,2005-07-07,3.586,3.586,3.586,1
27,0.8,2005-07-06,5.287,5.287,5.287,1
27,0.8,2005-07-05,6.642,6.642,6.642,1
27,0.8,2005-07-04,9.62,9.62,9.62,1
27,0.8,2005-07-03,10.64,10.64,10.64,1
27,0.8,2005-07-02,7.82,7.82,7.82,1
27,0.8,2005-07-01,7.23,7.23,7.23,1
27,0.8,2005-06-30,9.85,9.85,9.85,1
27,0.8,2005-06-29,11.03,11.03,11.03,1
27,0.8,2005-06-28,13.29,13.29,13.29,1
27,0.8,2005-06-27,12.78,12.78,12.78,1
27,0.8,2005-06-26,11.07,11.07,11.07,1
27,0.8,2005-06-25,9.75,9.75,9.75,1
27,0.8,2005-06-24,11.75,11.75,11.75,1
27,0.8,2005-06-23,12.3,12.3,12.3,1
27,0.8,2005-06-22,12.42,12.42,12.42,1
27,0.8,2005-06-21,12.5,12.5,12.5,1
27,0.8,2005-06-20,12.05,12.05,12.05,1
27,0.8,2005-06-19,11.92,11.92,11.92,1
27,0.8,2005-06-18,11.01,11.01,11.01,1
27,0.8,2005-06-17,8.75,8.75,8.75,1
27,0.8,2005-06-16,7.06,7.06,7.06,1
27,0.8,2005-06-15,5.535,5.535,5.535,1
27,0.8,2005-06-14,4.713,4.713,4.713,1
27,0.8,2005-06-13,6,6,6,1
27,0.8,2005-06-12,6.785,6.785,6.785,1
27,0.8,2005-06-11,6.051,6.051,6.051,1
27,0.8,2005-06-10,4.773,4.773,4.773,1
27,0.8,2005-06-09,4,4,4,1
27,0.8,2005-06-08,4.851,4.851,4.851,1
27,0.8,2005-06-07,4.737,4.737,4.737,1
27,0.8,2005-06-06,4.623,4.623,4.623,1
27,0.8,2005-06-05,5.102,5.102,5.102,1
27,0.8,2005-06-04,5.243,5.243,5.243,1
27,0.8,2005-06-03,5.909,5.909,5.909,1
27,0.8,2005-06-02,4.889,4.889,4.889,1
27,0.8,2005-06-01,3.935,3.935,3.935,1
27,0.8,2005-05-31,2.693,2.693,2.693,1
27,0.8,2005-05-30,1.996,1.996,1.996,1
27,0.8,2005-05-29,1.932,1.932,1.932,1
27,0.8,2005-05-28,0.948,0.948,0.948,1
27,0.8,2005-05-27,0.211,0.211,0.211,1
27,0.8,2005-05-26,0.062,0.062,0.062,1
27,0.8,2005-05-25,0.045,0.045,0.045,1
27,0.8,2005-05-24,0.041,0.041,0.041,1
27,0.8,2005-05-23,0.037,0.037,0.037,1
27,0.8,2005-05-22,0.032,0.032,0.032,1
27,0.8,2005-05-21,0.014,0.014,0.014,1
27,0.8,2005-05-20,0.014,0.014,0.014,1
27,0.8,2005-05-19,-0.075,-0.075,-0.075,1
27,0.8,2005-05-18,-0.097,-0.097,-0.097,1
27,0.8,2005-05-17,-0.12,-0.12,-0.12,1
27,0.8,2005-05-16,-0.106,-0.106,-0.106,1
27,0.8,2005-05-15,-0.138,-0.138,-0.138,1
27,0.8,2005-05-14,-0.245,-0.245,-0.245,1
27,0.8,2005-05-13,-0.328,-0.328,-0.328,1
27,0.8,2005-05-12,-0.445,-0.445,-0.445,1
27,0.8,2005-05-11,-0.56,-0.56,-0.56,1
27,0.8,2005-05-10,-0.724,-0.724,-0.724,1
27,0.8,2005-05-09,-0.895,-0.895,-0.895,1
27,0.8,2005-05-08,-1.095,-1.095,-1.095,1
27,0.8,2005-05-07,-1.202,-1.202,-1.202,1
27,0.8,2005-05-06,-1.179,-1.179,-1.179,1
27,0.8,2005-05-05,-1.23,-1.23,-1.23,1
27,0.8,2005-05-04,-1.314,-1.314,-1.314,1
27,0.8,2005-05-03,-1.628,-1.628,-1.628,1
27,0.8,2005-05-02,-2.166,-2.166,-2.166,1
27,0.8,2005-05-01,-2.656,-2.656,-2.656,1
27,0.8,2005-04-30,-3.257,-3.257,-3.257,1
27,0.8,2005-04-29,-3.803,-3.803,-3.803,1
27,0.8,2005-04-28,-4.133,-4.133,-4.133,1
27,0.8,2005-04-27,-4.198,-4.198,-4.198,1
27,0.8,2005-04-26,-4.25,-4.25,-4.25,1
27,0.8,2005-04-25,-4.36,-4.36,-4.36,1
27,0.8,2005-04-24,-4.376,-4.376,-4.376,1
27,0.8,2005-04-23,-4.447,-4.447,-4.447,1
27,0.8,2005-04-22,-4.495,-4.495,-4.495,1
27,0.8,2005-04-21,-4.542,-4.542,-4.542,1
27,0.8,2005-04-20,-4.555,-4.555,-4.555,1
27,0.8,2005-04-19,-4.576,-4.576,-4.576,1
27,0.8,2005-04-18,-4.593,-4.593,-4.593,1
27,0.8,2005-04-17,-4.614,-4.614,-4.614,1
27,0.8,2005-04-16,-4.651,-4.651,-4.651,1
27,0.8,2005-04-15,-4.713,-4.713,-4.713,1
27,0.8,2005-04-14,-4.766,-4.766,-4.766,1
27,0.8,2005-04-13,-4.827,-4.827,-4.827,1
27,0.8,2005-04-12,-4.89,-4.89,-4.89,1
27,0.8,2005-04-11,-4.983,-4.983,-4.983,1
27,0.8,2005-04-10,-5.007,-5.007,-5.007,1
27,0.8,2005-04-09,-5.089,-5.089,-5.089,1
27,0.8,2005-04-08,-5.153,-5.153,-5.153,1
27,0.8,2005-04-07,-5.205,-5.205,-5.205,1
27,0.8,2005-04-06,-5.257,-5.257,-5.257,1
27,0.8,2005-04-05,-5.255,-5.255,-5.255,1
27,0.8,2005-04-04,-5.247,-5.247,-5.247,1
27,0.8,2005-04-03,-5.225,-5.225,-5.225,1
27,0.8,2005-04-02,-5.192,-5.192,-5.192,1
27,0.8,2005-04-01,-5.186,-5.186,-5.186,1
27,0.8,2005-03-31,-5.176,-5.176,-5.176,1
27,0.8,2005-03-30,-5.188,-5.188,-5.188,1
27,0.8,2005-03-29,-5.249,-5.249,-5.249,1
27,0.8,2005-03-28,-5.359,-5.359,-5.359,1
27,0.8,2005-03-27,-5.502,-5.502,-5.502,1
27,0.8,2005-03-26,-5.658,-5.658,-5.658,1
27,0.8,2005-03-25,-5.849,-5.849,-5.849,1
27,0.8,2005-03-24,-6.154,-6.154,-6.154,1
27,0.8,2005-03-23,-6.474,-6.474,-6.474,1
27,0.8,2005-03-22,-6.835,-6.835,-6.835,1
27,0.8,2005-03-21,-7.16,-7.16,-7.16,1
27,0.8,2005-03-20,-7.51,-7.51,-7.51,1
27,0.8,2005-03-19,-7.92,-7.92,-7.92,1
27,0.8,2005-03-18,-8.23,-8.23,-8.23,1
27,0.8,2005-03-17,-8.45,-8.45,-8.45,1
27,0.8,2005-03-16,-8.6,-8.6,-8.6,1
27,0.8,2005-03-15,-8.72,-8.72,-8.72,1
27,0.8,2005-03-14,-8.82,-8.82,-8.82,1
27,0.8,2005-03-13,-8.98,-8.98,-8.98,1
27,0.8,2005-03-12,-9.08,-9.08,-9.08,1
27,0.8,2005-03-11,-9.04,-9.04,-9.04,1
27,0.8,2005-03-10,-9.06,-9.06,-9.06,1
27,0.8,2005-03-09,-9.15,-9.15,-9.15,1
27,0.8,2005-03-08,-9.25,-9.25,-9.25,1
27,0.8,2005-03-07,-9.46,-9.46,-9.46,1
27,0.8,2005-03-06,-9.45,-9.45,-9.45,1
27,0.8,2005-03-05,-9.37,-9.37,-9.37,1
27,0.8,2005-03-04,-9.28,-9.28,-9.28,1
27,0.8,2005-03-03,-9.15,-9.15,-9.15,1
27,0.8,2005-03-02,-9.08,-9.08,-9.08,1
27,0.8,2005-03-01,-9.02,-9.02,-9.02,1
27,0.8,2005-02-28,-8.93,-8.93,-8.93,1
27,0.8,2005-02-27,-8.77,-8.77,-8.77,1
27,0.8,2005-02-26,-8.62,-8.62,-8.62,1
27,0.8,2005-02-25,-8.5,-8.5,-8.5,1
27,0.8,2005-02-24,-8.39,-8.39,-8.39,1
27,0.8,2005-02-23,-8.26,-8.26,-8.26,1
27,0.8,2005-02-22,-8.12,-8.12,-8.12,1
27,0.8,2005-02-21,-7.98,-7.98,-7.98,1
27,0.8,2005-02-20,-7.83,-7.83,-7.83,1
27,0.8,2005-02-19,-7.76,-7.76,-7.76,1
27,0.8,2005-02-18,-7.59,-7.59,-7.59,1
27,0.8,2005-02-17,-7.59,-7.59,-7.59,1
27,0.8,2005-02-16,-7.65,-7.65,-7.65,1
27,0.8,2005-02-15,-7.58,-7.58,-7.58,1
27,0.8,2005-02-14,-7.47,-7.47,-7.47,1
27,0.8,2005-02-13,-7.35,-7.35,-7.35,1
27,0.8,2005-02-12,-7.34,-7.34,-7.34,1
27,0.8,2005-02-11,-7.27,-7.27,-7.27,1
27,0.8,2005-02-10,-7.31,-7.31,-7.31,1
27,0.8,2005-02-09,-7.4,-7.4,-7.4,1
27,0.8,2005-02-08,-7.46,-7.46,-7.46,1
27,0.8,2005-02-07,-7.49,-7.49,-7.49,1
27,0.8,2005-02-06,-7.44,-7.44,-7.44,1
27,0.8,2005-02-05,-7.34,-7.34,-7.34,1
27,0.8,2005-02-04,-7.3,-7.3,-7.3,1
27,0.8,2005-02-03,-7.41,-7.41,-7.41,1
27,0.8,2005-02-02,-7.68,-7.68,-7.68,1
27,0.8,2005-02-01,-7.76,-7.76,-7.76,1
27,0.8,2005-01-31,-7.49,-7.49,-7.49,1
27,0.8,2005-01-30,-7.64,-7.64,-7.64,1
27,0.8,2005-01-29,-7.72,-7.72,-7.72,1
27,0.8,2005-01-28,-7.59,-7.59,-7.59,1
27,0.8,2005-01-27,-7.41,-7.41,-7.41,1
27,0.8,2005-01-26,-7.26,-7.26,-7.26,1
27,0.8,2005-01-25,-7.09,-7.09,-7.09,1
27,0.8,2005-01-24,-7,-7,-7,1
27,0.8,2005-01-23,-7.01,-7.01,-7.01,1
27,0.8,2005-01-22,-7.05,-7.05,-7.05,1
27,0.8,2005-01-21,-7.08,-7.08,-7.08,1
27,0.8,2005-01-20,-7.14,-7.14,-7.14,1
27,0.8,2005-01-19,-7.58,-7.58,-7.58,1
27,0.8,2005-01-18,-7.52,-7.52,-7.52,1
27,0.8,2005-01-17,-7.18,-7.18,-7.18,1
27,0.8,2005-01-16,-7.03,-7.03,-7.03,1
27,0.8,2005-01-15,-6.92,-6.92,-6.92,1
27,0.8,2005-01-14,-6.81,-6.81,-6.81,1
27,0.8,2005-01-13,-6.703,-6.703,-6.703,1
27,0.8,2005-01-12,-6.606,-6.606,-6.606,1
27,0.8,2005-01-11,-6.647,-6.647,-6.647,1
27,0.8,2005-01-10,-6.677,-6.677,-6.677,1
27,0.8,2005-01-09,-6.764,-6.764,-6.764,1
27,0.8,2005-01-08,-6.841,-6.841,-6.841,1
27,0.8,2005-01-07,-6.911,-6.911,-6.911,1
27,0.8,2005-01-06,-6.97,-6.97,-6.97,1
27,0.8,2005-01-05,-7.31,-7.31,-7.31,1
27,0.8,2005-01-04,-7.38,-7.38,-7.38,1
27,0.8,2005-01-03,-7.59,-7.59,-7.59,1
27,0.8,2005-01-02,-7.65,-7.65,-7.65,1
27,0.8,2005-01-01,-7.58,-7.58,-7.58,1
27,0.8,2004-12-31,-7.4,-7.4,-7.4,1
27,0.8,2004-12-30,-7.85,-7.85,-7.85,1
27,0.8,2004-12-29,-7.7,-7.7,-7.7,1
27,0.8,2004-12-28,-7.63,-7.63,-7.63,1
27,0.8,2004-12-27,-7.75,-7.75,-7.75,1
27,0.8,2004-12-26,-7.91,-7.91,-7.91,1
27,0.8,2004-12-25,-7.82,-7.82,-7.82,1
27,0.8,2004-12-24,-7.72,-7.72,-7.72,1
27,0.8,2004-12-23,-8.04,-8.04,-8.04,1
27,0.8,2004-12-22,-8.64,-8.64,-8.64,1
27,0.8,2004-12-21,-8.54,-8.54,-8.54,1
27,0.8,2004-12-20,-8.42,-8.42,-8.42,1
27,0.8,2004-12-19,-8.09,-8.09,-8.09,1
27,0.8,2004-12-18,-8.67,-8.67,-8.67,1
27,0.8,2004-12-17,-7.94,-7.94,-7.94,1
27,0.8,2004-12-16,-8.13,-8.13,-8.13,1
27,0.8,2004-12-15,-7.94,-7.94,-7.94,1
27,0.8,2004-12-14,-7.71,-7.71,-7.71,1
27,0.8,2004-12-13,-7.34,-7.34,-7.34,1
27,0.8,2004-12-12,-6.941,-6.941,-6.941,1
27,0.8,2004-12-11,-6.57,-6.57,-6.57,1
27,0.8,2004-12-10,-6.308,-6.308,-6.308,1
27,0.8,2004-12-09,-5.864,-5.864,-5.864,1
27,0.8,2004-12-08,-6.064,-6.064,-6.064,1
27,0.8,2004-12-07,-6.689,-6.689,-6.689,1
27,0.8,2004-12-06,-6.991,-6.991,-6.991,1
27,0.8,2004-12-05,-7.62,-7.62,-7.62,1
27,0.8,2004-12-04,-8.05,-8.05,-8.05,1
27,0.8,2004-12-03,-7.8,-7.8,-7.8,1
27,0.8,2004-12-02,-7.28,-7.28,-7.28,1
27,0.8,2004-12-01,-7.58,-7.58,-7.58,1
27,0.8,2004-11-30,-6.723,-6.723,-6.723,1
27,0.8,2004-11-29,-6.138,-6.138,-6.138,1
27,0.8,2004-11-28,-6.409,-6.409,-6.409,1
27,0.8,2004-11-27,-6.239,-6.239,-6.239,1
27,0.8,2004-11-26,-5.643,-5.643,-5.643,1
27,0.8,2004-11-25,-5.224,-5.224,-5.224,1
27,0.8,2004-11-24,-5.726,-5.726,-5.726,1
27,0.8,2004-11-23,-6.575,-6.575,-6.575,1
27,0.8,2004-11-22,-7.3,-7.3,-7.3,1
27,0.8,2004-11-21,-8.3,-8.3,-8.3,1
27,0.8,2004-11-20,-8.75,-8.75,-8.75,1
27,0.8,2004-11-19,-7.17,-7.17,-7.17,1
27,0.8,2004-11-18,-3.491,-3.491,-3.491,1
27,0.8,2004-11-17,-5.581,-5.581,-5.581,1
27,0.8,2004-11-16,-6.47,-6.47,-6.47,1
27,0.8,2004-11-15,-7.34,-7.34,-7.34,1
27,0.8,2004-11-14,-8.09,-8.09,-8.09,1
27,0.8,2004-11-13,-6.893,-6.893,-6.893,1
27,0.8,2004-11-12,-6.161,-6.161,-6.161,1
27,0.8,2004-11-11,-7.32,-7.32,-7.32,1
27,0.8,2004-11-10,-7.69,-7.69,-7.69,1
27,0.8,2004-11-09,-7.31,-7.31,-7.31,1
27,0.8,2004-11-08,-4.513,-4.513,-4.513,1
27,0.8,2004-11-07,-2.619,-2.619,-2.619,1
27,0.8,2004-11-06,-0.16,-0.16,-0.16,1
27,0.8,2004-11-05,0.032,0.032,0.032,1
27,0.8,2004-11-04,0.059,0.059,0.059,1
27,0.8,2004-11-03,0.08,0.08,0.08,1
27,0.8,2004-11-02,0.094,0.094,0.094,1
27,0.8,2004-11-01,-0.044,-0.044,-0.044,1
27,0.8,2004-10-31,-0.709,-0.709,-0.709,1
27,0.8,2004-10-30,-0.35,-0.35,-0.35,1
27,0.8,2004-10-29,-0.022,-0.022,-0.022,1
27,0.8,2004-10-28,-0.013,-0.013,-0.013,1
27,0.8,2004-10-27,-0.229,-0.229,-0.229,1
27,0.8,2004-10-26,0.65,0.65,0.65,1
27,0.8,2004-10-25,0.877,0.877,0.877,1
27,0.8,2004-10-24,0.483,0.483,0.483,1
27,0.8,2004-10-23,0.254,0.254,0.254,1
27,0.8,2004-10-22,0.148,0.148,0.148,1
27,0.8,2004-10-21,0.086,0.086,0.086,1
27,0.8,2004-10-20,-0.283,-0.283,-0.283,1
27,0.8,2004-10-19,-2.162,-2.162,-2.162,1
27,0.8,2004-10-18,-3.581,-3.581,-3.581,1
27,0.8,2004-10-17,-2.906,-2.906,-2.906,1
27,0.8,2004-10-16,-2.396,-2.396,-2.396,1
27,0.8,2004-10-15,-1.263,-1.263,-1.263,1
27,0.8,2004-10-14,-0.375,-0.375,-0.375,1
27,0.8,2004-10-13,0.556,0.556,0.556,1
27,0.8,2004-10-12,1.067,1.067,1.067,1
27,0.8,2004-10-11,1.606,1.606,1.606,1
27,0.8,2004-10-10,2.96,2.96,2.96,1
27,0.8,2004-10-09,4.403,4.403,4.403,1
27,0.8,2004-10-08,4.433,4.433,4.433,1
27,0.8,2004-10-07,4.555,4.555,4.555,1
27,0.8,2004-10-06,4.78,4.78,4.78,1
27,0.8,2004-10-05,4.686,4.686,4.686,1
27,0.8,2004-10-04,4.315,4.315,4.315,1
27,0.8,2004-10-03,3.561,3.561,3.561,1
27,0.8,2004-10-02,3.694,3.694,3.694,1
27,0.8,2004-10-01,3.764,3.764,3.764,1
27,0.8,2004-09-30,3.569,3.569,3.569,1
27,0.8,2004-09-29,2.838,2.838,2.838,1
27,0.8,2004-09-28,2.154,2.154,2.154,1
27,0.8,2004-09-27,0.798,0.798,0.798,1
27,0.8,2004-09-26,0.22,0.22,0.22,1
27,0.8,2004-09-25,0.159,0.159,0.159,1
27,0.8,2004-09-24,1.854,1.854,1.854,1
27,0.8,2004-09-23,5.565,5.565,5.565,1
27,0.8,2004-09-22,5.721,5.721,5.721,1
27,0.8,2004-09-21,6.05,6.05,6.05,1
27,0.8,2004-09-20,5.718,5.718,5.718,1
27,0.8,2004-09-19,5.122,5.122,5.122,1
27,0.8,2004-09-18,4.35,4.35,4.35,1
27,0.8,2004-09-17,3.741,3.741,3.741,1
27,0.8,2004-09-16,3.727,3.727,3.727,1
27,0.8,2004-09-15,4.646,4.646,4.646,1
27,0.8,2004-09-14,6.716,6.716,6.716,1
27,0.8,2004-09-13,7.59,7.59,7.59,1
27,0.8,2004-09-12,8.17,8.17,8.17,1
27,0.8,2004-09-11,9.86,9.86,9.86,1
27,0.8,2004-09-10,10.2,10.2,10.2,1
27,0.8,2004-09-09,10.26,10.26,10.26,1
27,0.8,2004-09-08,10.02,10.02,10.02,1
27,0.8,2004-09-07,10.1,10.1,10.1,1
27,0.8,2004-09-06,10.25,10.25,10.25,1
27,0.8,2004-09-05,10.27,10.27,10.27,1
27,0.8,2004-09-04,9.74,9.74,9.74,1
27,0.8,2004-09-03,9.12,9.12,9.12,1
27,0.8,2004-09-02,8.65,8.65,8.65,1
27,0.8,2004-09-01,7.48,7.48,7.48,1
27,0.8,2004-08-31,6.463,6.463,6.463,1
27,0.8,2004-08-30,6.519,6.519,6.519,1
27,0.8,2004-08-29,6.787,6.787,6.787,1
27,0.8,2004-08-28,6.941,6.941,6.941,1
27,0.8,2004-08-27,5.294,5.294,5.294,1
27,0.8,2004-08-26,4.175,4.175,4.175,1
27,0.8,2004-08-25,6.336,6.336,6.336,1
27,0.8,2004-08-24,6.619,6.619,6.619,1
27,0.8,2004-08-23,8.21,8.21,8.21,1
27,0.8,2004-08-22,6.529,6.529,6.529,1
27,0.8,2004-08-21,6.094,6.094,6.094,1
27,0.8,2004-08-20,8,8,8,1
27,0.8,2004-08-19,9.76,9.76,9.76,1
27,0.8,2004-08-18,9.1,9.1,9.1,1
27,0.8,2004-08-17,8.62,8.62,8.62,1
27,0.8,2004-08-16,9.14,9.14,9.14,1
27,0.8,2004-08-15,8.98,8.98,8.98,1
27,0.8,2004-08-14,8.08,8.08,8.08,1
27,0.8,2004-08-13,8.06,8.06,8.06,1
27,0.8,2004-08-12,9.57,9.57,9.57,1
27,0.8,2004-08-11,10.41,10.41,10.41,1
27,0.8,2004-08-10,10.28,10.28,10.28,1
27,0.8,2004-08-09,9.55,9.55,9.55,1
27,0.8,2004-08-08,9.56,9.56,9.56,1
27,0.8,2004-08-07,9.28,9.28,9.28,1
27,0.8,2004-08-06,9.24,9.24,9.24,1
27,0.8,2004-08-05,10.04,10.04,10.04,1
27,0.8,2004-08-04,11.71,11.71,11.71,1
27,0.8,2004-08-03,13.22,13.22,13.22,1
27,0.8,2004-08-02,14.52,14.52,14.52,1
27,0.8,2004-08-01,13.99,13.99,13.99,1
27,0.8,2004-07-31,13.51,13.51,13.51,1
27,0.8,2004-07-30,13.06,13.06,13.06,1
27,0.8,2004-07-29,12.21,12.21,12.21,1
27,0.8,2004-07-28,10.71,10.71,10.71,1
27,0.8,2004-07-27,9.3,9.3,9.3,1
27,0.8,2004-07-26,8.97,8.97,8.97,1
27,0.8,2004-07-25,9.53,9.53,9.53,1
27,0.8,2004-07-24,9.1,9.1,9.1,1
27,0.8,2004-07-23,11.09,11.09,11.09,1
27,0.8,2004-07-22,11.04,11.04,11.04,1
27,0.8,2004-07-21,9.41,9.41,9.41,1
27,0.8,2004-07-20,8.12,8.12,8.12,1
27,0.8,2004-07-19,8.27,8.27,8.27,1
27,0.8,2004-07-18,8.43,8.43,8.43,1
27,0.8,2004-07-17,8.6,8.6,8.6,1
27,0.8,2004-07-16,9.46,9.46,9.46,1
27,0.8,2004-07-15,8.93,8.93,8.93,1
27,0.8,2004-07-14,5.561,5.561,5.561,1
27,0.8,2004-07-13,3.088,3.088,3.088,1
27,0.8,2004-07-12,3.302,3.302,3.302,1
27,0.8,2004-07-11,4.067,4.067,4.067,1
27,0.8,2004-07-10,5.368,5.368,5.368,1
27,0.8,2004-07-09,5.719,5.719,5.719,1
27,0.8,2004-07-08,7.62,7.62,7.62,1
27,0.8,2004-07-07,8.64,8.64,8.64,1
27,0.8,2004-07-06,8.46,8.46,8.46,1
27,0.8,2004-07-05,9.58,9.58,9.58,1
27,0.8,2004-07-04,10.19,10.19,10.19,1
27,0.8,2004-07-03,9.01,9.01,9.01,1
27,0.8,2004-07-02,8.59,8.59,8.59,1
27,0.8,2004-07-01,9.79,9.79,9.79,1
27,0.8,2004-06-30,10.77,10.77,10.77,1
27,0.8,2004-06-29,9.11,9.11,9.11,1
27,0.8,2004-06-28,8.53,8.53,8.53,1
27,0.8,2004-06-27,7.73,7.73,7.73,1
27,0.8,2004-06-26,6.794,6.794,6.794,1
27,0.8,2004-06-25,5.146,5.146,5.146,1
27,0.8,2004-06-24,4.357,4.357,4.357,1
27,0.8,2004-06-23,2.942,2.942,2.942,1
27,0.8,2004-06-22,2.31,2.31,2.31,1
27,0.8,2004-06-21,2.153,2.153,2.153,1
27,0.8,2004-06-20,1.603,1.603,1.603,1
27,0.8,2004-06-19,3.214,3.214,3.214,1
27,0.8,2004-06-18,3.686,3.686,3.686,1
27,0.8,2004-06-17,3.565,3.565,3.565,1
27,0.8,2004-06-16,2.216,2.216,2.216,1
27,0.8,2004-06-15,1.114,1.114,1.114,1
27,0.8,2004-06-14,0.139,0.139,0.139,1
27,0.8,2004-06-13,0.068,0.068,0.068,1
27,0.8,2004-06-12,0.068,0.068,0.068,1
27,0.8,2004-06-11,0.055,0.055,0.055,1
27,0.8,2004-06-10,0.055,0.055,0.055,1
27,0.8,2004-06-09,0.05,0.05,0.05,1
27,0.8,2004-06-08,0.054,0.054,0.054,1
27,0.8,2004-06-07,0.055,0.055,0.055,1
27,0.8,2004-06-06,0.05,0.05,0.05,1
27,0.8,2004-06-05,0.051,0.051,0.051,1
27,0.8,2004-06-04,0.051,0.051,0.051,1
27,0.8,2004-06-03,0.053,0.053,0.053,1
27,0.8,2004-06-02,0.051,0.051,0.051,1
27,0.8,2004-06-01,0.051,0.051,0.051,1
27,0.8,2004-05-31,0.052,0.052,0.052,1
27,0.8,2004-05-30,0.05,0.05,0.05,1
27,0.8,2004-05-29,0.043,0.043,0.043,1
27,0.8,2004-05-28,0.051,0.051,0.051,1
27,0.8,2004-05-27,0.051,0.051,0.051,1
27,0.8,2004-05-26,0.051,0.051,0.051,1
27,0.8,2004-05-25,0.043,0.043,0.043,1
27,0.8,2004-05-24,0.051,0.051,0.051,1
27,0.8,2004-05-23,0.044,0.044,0.044,1
27,0.8,2004-05-22,0.051,0.051,0.051,1
27,0.8,2004-05-21,0.042,0.042,0.042,1
27,0.8,2004-05-20,0.051,0.051,0.051,1
27,0.8,2004-05-19,0.051,0.051,0.051,1
27,0.8,2004-05-18,0.042,0.042,0.042,1
27,0.8,2004-05-17,-0.02,-0.02,-0.02,1
27,0.8,2004-05-16,-0.191,-0.191,-0.191,1
27,0.8,2004-05-15,-0.363,-0.363,-0.363,1
27,0.8,2004-05-14,-0.281,-0.281,-0.281,1
27,0.8,2004-05-13,-0.074,-0.074,-0.074,1
27,0.8,2004-05-12,0.015,0.015,0.015,1
27,0.8,2004-05-11,-1.427,-1.427,-1.427,1
27,0.8,2004-05-10,-1.565,-1.565,-1.565,1
27,0.8,2004-05-09,-1.623,-1.623,-1.623,1
27,0.8,2004-05-08,-1.57,-1.57,-1.57,1
27,0.8,2004-05-07,-1.565,-1.565,-1.565,1
27,0.8,2004-05-06,-1.46,-1.46,-1.46,1
27,0.8,2004-05-05,-1.324,-1.324,-1.324,1
27,0.8,2004-05-04,-1.221,-1.221,-1.221,1
27,0.8,2004-05-03,-1.174,-1.174,-1.174,1
27,0.8,2004-05-02,-1.197,-1.197,-1.197,1
27,0.8,2004-05-01,-1.192,-1.192,-1.192,1
27,0.8,2004-04-30,-1.216,-1.216,-1.216,1
27,0.8,2004-04-29,-1.353,-1.353,-1.353,1
27,0.8,2004-04-28,-1.675,-1.675,-1.675,1
27,0.8,2004-04-27,-1.837,-1.837,-1.837,1
27,0.8,2004-04-26,-1.991,-1.991,-1.991,1
27,0.8,2004-04-25,-2.2,-2.2,-2.2,1
27,0.8,2004-04-24,-2.598,-2.598,-2.598,1
27,0.8,2004-04-23,-2.897,-2.897,-2.897,1
27,0.8,2004-04-22,-3.237,-3.237,-3.237,1
27,0.8,2004-04-21,-3.532,-3.532,-3.532,1
27,0.8,2004-04-20,-3.564,-3.564,-3.564,1
27,0.8,2004-04-19,-3.626,-3.626,-3.626,1
27,0.8,2004-04-18,-3.604,-3.604,-3.604,1
27,0.8,2004-04-17,-3.62,-3.62,-3.62,1
27,0.8,2004-04-16,-3.682,-3.682,-3.682,1
27,0.8,2004-04-15,-3.715,-3.715,-3.715,1
27,0.8,2004-04-14,-3.719,-3.719,-3.719,1
27,0.8,2004-04-13,-3.725,-3.725,-3.725,1
27,0.8,2004-04-12,-3.736,-3.736,-3.736,1
27,0.8,2004-04-11,-3.738,-3.738,-3.738,1
27,0.8,2004-04-10,-3.751,-3.751,-3.751,1
27,0.8,2004-04-09,-3.756,-3.756,-3.756,1
27,0.8,2004-04-08,-3.776,-3.776,-3.776,1
27,0.8,2004-04-07,-3.803,-3.803,-3.803,1
27,0.8,2004-04-06,-3.807,-3.807,-3.807,1
27,0.8,2004-04-05,-3.858,-3.858,-3.858,1
27,0.8,2004-04-04,-3.931,-3.931,-3.931,1
27,0.8,2004-04-03,-3.966,-3.966,-3.966,1
27,0.8,2004-04-02,-3.977,-3.977,-3.977,1
27,0.8,2004-04-01,-4.014,-4.014,-4.014,1
27,0.8,2004-03-31,-4.031,-4.031,-4.031,1
27,0.8,2004-03-30,-4.057,-4.057,-4.057,1
27,0.8,2004-03-29,-4.062,-4.062,-4.062,1
27,0.8,2004-03-28,-4.088,-4.088,-4.088,1
27,0.8,2004-03-27,-4.09,-4.09,-4.09,1
27,0.8,2004-03-26,-4.101,-4.101,-4.101,1
27,0.8,2004-03-25,-4.121,-4.121,-4.121,1
27,0.8,2004-03-24,-4.147,-4.147,-4.147,1
27,0.8,2004-03-23,-4.164,-4.164,-4.164,1
27,0.8,2004-03-22,-4.157,-4.157,-4.157,1
27,0.8,2004-03-21,-4.164,-4.164,-4.164,1
27,0.8,2004-03-20,-4.324,-4.324,-4.324,1
27,0.8,2004-03-19,-4.462,-4.462,-4.462,1
27,0.8,2004-03-18,-4.535,-4.535,-4.535,1
27,0.8,2004-03-17,-4.644,-4.644,-4.644,1
27,0.8,2004-03-16,-4.754,-4.754,-4.754,1
27,0.8,2004-03-15,-4.868,-4.868,-4.868,1
27,0.8,2004-03-14,-4.968,-4.968,-4.968,1
27,0.8,2004-03-13,-4.984,-4.984,-4.984,1
27,0.8,2004-03-12,-4.971,-4.971,-4.971,1
27,0.8,2004-03-11,-4.923,-4.923,-4.923,1
27,0.8,2004-03-10,-4.932,-4.932,-4.932,1
27,0.8,2004-03-09,-4.926,-4.926,-4.926,1
27,0.8,2004-03-08,-4.915,-4.915,-4.915,1
27,0.8,2004-03-07,-4.926,-4.926,-4.926,1
27,0.8,2004-03-06,-4.985,-4.985,-4.985,1
27,0.8,2004-03-05,-4.939,-4.939,-4.939,1
27,0.8,2004-03-04,-4.875,-4.875,-4.875,1
27,0.8,2004-03-03,-4.789,-4.789,-4.789,1
27,0.8,2004-03-02,-4.705,-4.705,-4.705,1
27,0.8,2004-03-01,-4.669,-4.669,-4.669,1
27,0.8,2004-02-29,-4.654,-4.654,-4.654,1
27,0.8,2004-02-28,-4.643,-4.643,-4.643,1
27,0.8,2004-02-27,-4.643,-4.643,-4.643,1
27,0.8,2004-02-26,-4.658,-4.658,-4.658,1
27,0.8,2004-02-25,-4.69,-4.69,-4.69,1
27,0.8,2004-02-24,-4.731,-4.731,-4.731,1
27,0.8,2004-02-23,-4.798,-4.798,-4.798,1
27,0.8,2004-02-22,-4.832,-4.832,-4.832,1
27,0.8,2004-02-21,-4.842,-4.842,-4.842,1
27,0.8,2004-02-20,-4.791,-4.791,-4.791,1
27,0.8,2004-02-19,-4.785,-4.785,-4.785,1
27,0.8,2004-02-18,-4.75,-4.75,-4.75,1
27,0.8,2004-02-17,-4.839,-4.839,-4.839,1
27,0.8,2004-02-16,-4.769,-4.769,-4.769,1
27,0.8,2004-02-15,-4.79,-4.79,-4.79,1
27,0.8,2004-02-14,-4.723,-4.723,-4.723,1
27,0.8,2004-02-13,-4.756,-4.756,-4.756,1
27,0.8,2004-02-12,-4.802,-4.802,-4.802,1
27,0.8,2004-02-11,-4.823,-4.823,-4.823,1
27,0.8,2004-02-10,-4.794,-4.794,-4.794,1
27,0.8,2004-02-09,-4.798,-4.798,-4.798,1
27,0.8,2004-02-08,-4.839,-4.839,-4.839,1
27,0.8,2004-02-07,-4.822,-4.822,-4.822,1
27,0.8,2004-02-06,-4.6,-4.6,-4.6,1
27,0.8,2004-02-05,-4.634,-4.634,-4.634,1
27,0.8,2004-02-04,-4.669,-4.669,-4.669,1
27,0.8,2004-02-03,-4.723,-4.723,-4.723,1
27,0.8,2004-02-02,-4.8,-4.8,-4.8,1
27,0.8,2004-02-01,-4.869,-4.869,-4.869,1
27,0.8,2004-01-31,-4.842,-4.842,-4.842,1
27,0.8,2004-01-30,-4.876,-4.876,-4.876,1
27,0.8,2004-01-29,-4.832,-4.832,-4.832,1
27,0.8,2004-01-28,-4.879,-4.879,-4.879,1
27,0.8,2004-01-27,-4.912,-4.912,-4.912,1
27,0.8,2004-01-26,-4.942,-4.942,-4.942,1
27,0.8,2004-01-25,-4.951,-4.951,-4.951,1
27,0.8,2004-01-24,-4.985,-4.985,-4.985,1
27,0.8,2004-01-23,-5.039,-5.039,-5.039,1
27,0.8,2004-01-22,-5.072,-5.072,-5.072,1
27,0.8,2004-01-21,-5.132,-5.132,-5.132,1
27,0.8,2004-01-20,-5.181,-5.181,-5.181,1
27,0.8,2004-01-19,-5.234,-5.234,-5.234,1
27,0.8,2004-01-18,-5.331,-5.331,-5.331,1
27,0.8,2004-01-17,-5.377,-5.377,-5.377,1
27,0.8,2004-01-16,-5.452,-5.452,-5.452,1
27,0.8,2004-01-15,-5.508,-5.508,-5.508,1
27,0.8,2004-01-14,-5.622,-5.622,-5.622,1
27,0.8,2004-01-13,-5.715,-5.715,-5.715,1
27,0.8,2004-01-12,-5.766,-5.766,-5.766,1
27,0.8,2004-01-11,-5.894,-5.894,-5.894,1
27,0.8,2004-01-10,-5.979,-5.979,-5.979,1
27,0.8,2004-01-09,-6.117,-6.117,-6.117,1
27,0.8,2004-01-08,-6.412,-6.412,-6.412,1
27,0.8,2004-01-07,-6.451,-6.451,-6.451,1
27,0.8,2004-01-06,-6.55,-6.55,-6.55,1
27,0.8,2004-01-05,-6.756,-6.756,-6.756,1
27,0.8,2004-01-04,-6.912,-6.912,-6.912,1
27,0.8,2004-01-03,-6.764,-6.764,-6.764,1
27,0.8,2004-01-02,-6.299,-6.299,-6.299,1
27,0.8,2004-01-01,-6.219,-6.219,-6.219,1
27,0.8,2003-12-31,-6.146,-6.146,-6.146,1
27,0.8,2003-12-30,-6.147,-6.147,-6.147,1
27,0.8,2003-12-29,-6.015,-6.015,-6.015,1
27,0.8,2003-12-28,-5.846,-5.846,-5.846,1
27,0.8,2003-12-27,-5.902,-5.902,-5.902,1
27,0.8,2003-12-26,-5.95,-5.95,-5.95,1
27,0.8,2003-12-25,-5.826,-5.826,-5.826,1
27,0.8,2003-12-24,-5.542,-5.542,-5.542,1
27,0.8,2003-12-23,-5.597,-5.597,-5.597,1
27,0.8,2003-12-22,-5.147,-5.147,-5.147,1
27,0.8,2003-12-21,-5.27,-5.27,-5.27,1
27,0.8,2003-12-20,-5.442,-5.442,-5.442,1
27,0.8,2003-12-19,-5.361,-5.361,-5.361,1
27,0.8,2003-12-18,-5.389,-5.389,-5.389,1
27,0.8,2003-12-17,-5.138,-5.138,-5.138,1
27,0.8,2003-12-16,-5.072,-5.072,-5.072,1
27,0.8,2003-12-15,-4.625,-4.625,-4.625,1
27,0.8,2003-12-14,-4.779,-4.779,-4.779,1
27,0.8,2003-12-13,-5.182,-5.182,-5.182,1
27,0.8,2003-12-12,-5.128,-5.128,-5.128,1
27,0.8,2003-12-11,-4.885,-4.885,-4.885,1
27,0.8,2003-12-10,-4.662,-4.662,-4.662,1
27,0.8,2003-12-09,-4.602,-4.602,-4.602,1
27,0.8,2003-12-08,-4.327,-4.327,-4.327,1
27,0.8,2003-12-07,-4.036,-4.036,-4.036,1
27,0.8,2003-12-06,-3.796,-3.796,-3.796,1
27,0.8,2003-12-05,-3.735,-3.735,-3.735,1
27,0.8,2003-12-04,-3.534,-3.534,-3.534,1
27,0.8,2003-12-03,-3.631,-3.631,-3.631,1
27,0.8,2003-12-02,-3.79,-3.79,-3.79,1
27,0.8,2003-12-01,-4.367,-4.367,-4.367,1
27,0.8,2003-11-30,-4.596,-4.596,-4.596,1
27,0.8,2003-11-29,-4.624,-4.624,-4.624,1
27,0.8,2003-11-28,-4.426,-4.426,-4.426,1
27,0.8,2003-11-27,-4.301,-4.301,-4.301,1
27,0.8,2003-11-26,-4.076,-4.076,-4.076,1
27,0.8,2003-11-25,-2.996,-2.996,-2.996,1
27,0.8,2003-11-24,-2.38,-2.38,-2.38,1
27,0.8,2003-11-23,-2.342,-2.342,-2.342,1
27,0.8,2003-11-22,-2.617,-2.617,-2.617,1
27,0.8,2003-11-21,-2.676,-2.676,-2.676,1
27,0.8,2003-11-20,-2.568,-2.568,-2.568,1
27,0.8,2003-11-19,-2.452,-2.452,-2.452,1
27,0.8,2003-11-18,-3.167,-3.167,-3.167,1
27,0.8,2003-11-17,-4.166,-4.166,-4.166,1
27,0.8,2003-11-16,-4.558,-4.558,-4.558,1
27,0.8,2003-11-15,-5.42,-5.42,-5.42,1
27,0.8,2003-11-14,-5.002,-5.002,-5.002,1
27,0.8,2003-11-13,-4.708,-4.708,-4.708,1
27,0.8,2003-11-12,-3.869,-3.869,-3.869,1
27,0.8,2003-11-11,-3.676,-3.676,-3.676,1
27,0.8,2003-11-10,-4.04,-4.04,-4.04,1
27,0.8,2003-11-09,-4.826,-4.826,-4.826,1
27,0.8,2003-11-08,-6.072,-6.072,-6.072,1
27,0.8,2003-11-07,-5.012,-5.012,-5.012,1
27,0.8,2003-11-06,-3.02,-3.02,-3.02,1
27,0.8,2003-11-05,-3.652,-3.652,-3.652,1
27,0.8,2003-11-04,-4.814,-4.814,-4.814,1
27,0.8,2003-11-03,-5.321,-5.321,-5.321,1
27,0.8,2003-11-02,-5.713,-5.713,-5.713,1
27,0.8,2003-11-01,-5.602,-5.602,-5.602,1
27,0.8,2003-10-31,-5.437,-5.437,-5.437,1
27,0.8,2003-10-30,-6.972,-6.972,-6.972,1
27,0.8,2003-10-29,-6.917,-6.917,-6.917,1
27,0.8,2003-10-28,-7.58,-7.58,-7.58,1
27,0.8,2003-10-27,-8.48,-8.48,-8.48,1
27,0.8,2003-10-26,-7.95,-7.95,-7.95,1
27,0.8,2003-10-25,-7.4,-7.4,-7.4,1
27,0.8,2003-10-24,-6.485,-6.485,-6.485,1
27,0.8,2003-10-23,-5.18,-5.18,-5.18,1
27,0.8,2003-10-22,-3.942,-3.942,-3.942,1
27,0.8,2003-10-21,-2.855,-2.855,-2.855,1
27,0.8,2003-10-20,-1.866,-1.866,-1.866,1
27,0.8,2003-10-19,-2.506,-2.506,-2.506,1
27,0.8,2003-10-18,-2.746,-2.746,-2.746,1
27,0.8,2003-10-17,-2.399,-2.399,-2.399,1
27,0.8,2003-10-16,-1.789,-1.789,-1.789,1
27,0.8,2003-10-15,-1.01,-1.01,-1.01,1
27,0.8,2003-10-14,-0.173,-0.173,-0.173,1
27,0.8,2003-10-13,-0.147,-0.147,-0.147,1
27,0.8,2003-10-12,-0.057,-0.057,-0.057,1
27,0.8,2003-10-11,-0.373,-0.373,-0.373,1
27,0.8,2003-10-10,-1.053,-1.053,-1.053,1
27,0.8,2003-10-09,-1.531,-1.531,-1.531,1
27,0.8,2003-10-08,-3.154,-3.154,-3.154,1
27,0.8,2003-10-07,-2.721,-2.721,-2.721,1
27,0.8,2003-10-06,-2.068,-2.068,-2.068,1
27,0.8,2003-10-05,-0.965,-0.965,-0.965,1
27,0.8,2003-10-04,2.759,2.759,2.759,1
27,0.8,2003-10-03,4.335,4.335,4.335,1
27,0.8,2003-10-02,4.014,4.014,4.014,1
27,0.8,2003-10-01,3.342,3.342,3.342,1
27,0.8,2003-09-30,2.597,2.597,2.597,1
27,0.8,2003-09-29,2.816,2.816,2.816,1
27,0.8,2003-09-28,3.539,3.539,3.539,1
27,0.8,2003-09-27,4.204,4.204,4.204,1
27,0.8,2003-09-26,4.059,4.059,4.059,1
27,0.8,2003-09-25,4.221,4.221,4.221,1
27,0.8,2003-09-24,4.947,4.947,4.947,1
27,0.8,2003-09-23,5.929,5.929,5.929,1
27,0.8,2003-09-22,7.79,7.79,7.79,1
27,0.8,2003-09-21,8.44,8.44,8.44,1
27,0.8,2003-09-20,8.4,8.4,8.4,1
27,0.8,2003-09-19,7.91,7.91,7.91,1
27,0.8,2003-09-18,7.35,7.35,7.35,1
27,0.8,2003-09-17,6.55,6.55,6.55,1
27,0.8,2003-09-16,5.641,5.641,5.641,1
27,0.8,2003-09-15,5.072,5.072,5.072,1
27,0.8,2003-09-14,4.601,4.601,4.601,1
27,0.8,2003-09-13,4.145,4.145,4.145,1
27,0.8,2003-09-12,3.819,3.819,3.819,1
27,0.8,2003-09-11,3.511,3.511,3.511,1
27,0.8,2003-09-10,3.913,3.913,3.913,1
27,0.8,2003-09-09,4.106,4.106,4.106,1
27,0.8,2003-09-08,5.287,5.287,5.287,1
27,0.8,2003-09-07,5.953,5.953,5.953,1
27,0.8,2003-09-06,5.909,5.909,5.909,1
27,0.8,2003-09-05,6.053,6.053,6.053,1
27,0.8,2003-09-04,5.928,5.928,5.928,1
27,0.8,2003-09-03,4.82,4.82,4.82,1
27,0.8,2003-09-02,3.938,3.938,3.938,1
27,0.8,2003-09-01,3.762,3.762,3.762,1
27,0.8,2003-08-31,5.26,5.26,5.26,1
27,0.8,2003-08-30,7.32,7.32,7.32,1
27,0.8,2003-08-29,8.62,8.62,8.62,1
27,0.8,2003-08-28,11.55,11.55,11.55,1
27,0.8,2003-08-27,11.26,11.26,11.26,1
27,0.8,2003-08-26,10.4,10.4,10.4,1
27,0.8,2003-08-25,9.9,9.9,9.9,1
27,0.8,2003-08-24,10.84,10.84,10.84,1
27,0.8,2003-08-23,11.59,11.59,11.59,1
27,0.8,2003-08-22,10.4,10.4,10.4,1
27,0.8,2003-08-21,9.66,9.66,9.66,1
27,0.8,2003-08-20,10.48,10.48,10.48,1
27,0.8,2003-08-19,9.97,9.97,9.97,1
27,0.8,2003-08-18,9.62,9.62,9.62,1
27,0.8,2003-08-17,10.99,10.99,10.99,1
27,0.8,2003-08-16,11.25,11.25,11.25,1
27,0.8,2003-08-15,11.8,11.8,11.8,1
27,0.8,2003-08-14,14.99,14.99,14.99,1
27,0.8,2003-08-13,16.82,16.82,16.82,1
27,0.8,2003-08-12,16.96,16.96,16.96,1
27,0.8,2003-08-11,16.4,16.4,16.4,1
27,0.8,2003-08-10,15.88,15.88,15.88,1
27,0.8,2003-08-09,15.49,15.49,15.49,1
27,0.8,2003-08-08,15.39,15.39,15.39,1
27,0.8,2003-08-07,14.81,14.81,14.81,1
27,0.8,2003-08-06,13.93,13.93,13.93,1
27,0.8,2003-08-05,14.37,14.37,14.37,1
27,0.8,2003-08-04,15.07,15.07,15.07,1
27,0.8,2003-08-03,14.44,14.44,14.44,1
27,0.8,2003-08-02,12.56,12.56,12.56,1
27,0.8,2003-08-01,10.43,10.43,10.43,1
27,0.8,2003-07-31,8.74,8.74,8.74,1
27,0.8,2003-07-30,10.12,10.12,10.12,1
27,0.8,2003-07-29,9.73,9.73,9.73,1
27,0.8,2003-07-28,9.4,9.4,9.4,1
27,0.8,2003-07-27,10.52,10.52,10.52,1
27,0.8,2003-07-26,11.73,11.73,11.73,1
27,0.8,2003-07-25,10.62,10.62,10.62,1
27,0.8,2003-07-24,10.37,10.37,10.37,1
27,0.8,2003-07-23,12.59,12.59,12.59,1
27,0.8,2003-07-22,12.17,12.17,12.17,1
27,0.8,2003-07-21,11.91,11.91,11.91,1
27,0.8,2003-07-20,14.83,14.83,14.83,1
27,0.8,2003-07-19,14.52,14.52,14.52,1
27,0.8,2003-07-18,13.02,13.02,13.02,1
27,0.8,2003-07-17,12.22,12.22,12.22,1
27,0.8,2003-07-16,13.1,13.1,13.1,1
27,0.8,2003-07-15,14.83,14.83,14.83,1
27,0.8,2003-07-14,16.49,16.49,16.49,1
27,0.8,2003-07-13,15.41,15.41,15.41,1
27,0.8,2003-07-12,14.43,14.43,14.43,1
27,0.8,2003-07-11,13.94,13.94,13.94,1
27,0.8,2003-07-10,13.04,13.04,13.04,1
27,0.8,2003-07-09,12,12,12,1
27,0.8,2003-07-08,12.05,12.05,12.05,1
27,0.8,2003-07-07,11.1,11.1,11.1,1
27,0.8,2003-07-06,9.61,9.61,9.61,1
27,0.8,2003-07-05,7.45,7.45,7.45,1
27,0.8,2003-07-04,5.654,5.654,5.654,1
27,0.8,2003-07-03,6.215,6.215,6.215,1
27,0.8,2003-07-02,6.774,6.774,6.774,1
27,0.8,2003-07-01,8.71,8.71,8.71,1
27,0.8,2003-06-30,12.49,12.49,12.49,1
27,0.8,2003-06-29,11.07,11.07,11.07,1
27,0.8,2003-06-28,10.85,10.85,10.85,1
27,0.8,2003-06-27,12.25,12.25,12.25,1
27,0.8,2003-06-26,12.85,12.85,12.85,1
27,0.8,2003-06-25,14.47,14.47,14.47,1
27,0.8,2003-06-24,14.44,14.44,14.44,1
27,0.8,2003-06-23,15.22,15.22,15.22,1
27,0.8,2003-06-22,14.5,14.5,14.5,1
27,0.8,2003-06-21,13.09,13.09,13.09,1
27,0.8,2003-06-20,12.2,12.2,12.2,1
27,0.8,2003-06-19,10.69,10.69,10.69,1
27,0.8,2003-06-18,9.37,9.37,9.37,1
27,0.8,2003-06-17,10.13,10.13,10.13,1
27,0.8,2003-06-16,11.61,11.61,11.61,1
27,0.8,2003-06-15,10.32,10.32,10.32,1
27,0.8,2003-06-14,11.05,11.05,11.05,1
27,0.8,2003-06-13,12.75,12.75,12.75,1
27,0.8,2003-06-12,11.67,11.67,11.67,1
27,0.8,2003-06-11,11.63,11.63,11.63,1
27,0.8,2003-06-10,10.51,10.51,10.51,1
27,0.8,2003-06-09,9.07,9.07,9.07,1
27,0.8,2003-06-08,8.23,8.23,8.23,1
27,0.8,2003-06-07,8.28,8.28,8.28,1
27,0.8,2003-06-06,6.792,6.792,6.792,1
27,0.8,2003-06-05,6.882,6.882,6.882,1
27,0.8,2003-06-04,5.753,5.753,5.753,1
27,0.8,2003-06-03,5.019,5.019,5.019,1
27,0.8,2003-06-02,4.121,4.121,4.121,1
27,0.8,2003-06-01,3.674,3.674,3.674,1
27,0.8,2003-05-31,2.894,2.894,2.894,1
27,0.8,2003-05-30,1.586,1.586,1.586,1
27,0.8,2003-05-29,1.349,1.349,1.349,1
27,0.8,2003-05-28,1.497,1.497,1.497,1
27,0.8,2003-05-27,1.028,1.028,1.028,1
27,0.8,2003-05-26,0.643,0.643,0.643,1
27,0.8,2003-05-25,0.494,0.494,0.494,1
27,0.8,2003-05-24,0.073,0.073,0.073,1
27,0.8,2003-05-23,0.001,0.001,0.001,1
27,0.8,2003-05-22,-0.209,-0.209,-0.209,1
27,0.8,2003-05-21,-0.632,-0.632,-0.632,1
27,0.8,2003-05-20,-0.092,-0.092,-0.092,1
27,0.8,2003-05-19,0.043,0.043,0.043,1
27,0.8,2003-05-18,0.011,0.011,0.011,1
27,0.8,2003-05-17,-0.05,-0.05,-0.05,1
27,0.8,2003-05-16,-0.109,-0.109,-0.109,1
27,0.8,2003-05-15,-0.172,-0.172,-0.172,1
27,0.8,2003-05-14,-0.007,-0.007,-0.007,1
27,0.8,2003-05-13,0.043,0.043,0.043,1
27,0.8,2003-05-12,0.042,0.042,0.042,1
27,0.8,2003-05-11,0.033,0.033,0.033,1
27,0.8,2003-05-10,0.024,0.024,0.024,1
27,0.8,2003-05-09,0.007,0.007,0.007,1
27,0.8,2003-05-08,-0.012,-0.012,-0.012,1
27,0.8,2003-05-07,-0.061,-0.061,-0.061,1
27,0.8,2003-05-06,-0.151,-0.151,-0.151,1
27,0.8,2003-05-05,-0.296,-0.296,-0.296,1
27,0.8,2003-05-04,-0.486,-0.486,-0.486,1
27,0.8,2003-05-03,-0.82,-0.82,-0.82,1
27,0.8,2003-05-02,-1.014,-1.014,-1.014,1
27,0.8,2003-05-01,-1.182,-1.182,-1.182,1
27,0.8,2003-04-30,-1.513,-1.513,-1.513,1
27,0.8,2003-04-29,-2.262,-2.262,-2.262,1
27,0.8,2003-04-28,-3.134,-3.134,-3.134,1
27,0.8,2003-04-27,-3.448,-3.448,-3.448,1
27,0.8,2003-04-26,-3.594,-3.594,-3.594,1
27,0.8,2003-04-25,-4.056,-4.056,-4.056,1
27,0.8,2003-04-24,-4.451,-4.451,-4.451,1
27,0.8,2003-04-23,-4.694,-4.694,-4.694,1
27,0.8,2003-04-22,-4.879,-4.879,-4.879,1
27,0.8,2003-04-21,-5.063,-5.063,-5.063,1
27,0.8,2003-04-20,-5.124,-5.124,-5.124,1
27,0.8,2003-04-19,-5.435,-5.435,-5.435,1
27,0.8,2003-04-18,-5.78,-5.78,-5.78,1
27,0.8,2003-04-17,-6.418,-6.418,-6.418,1
27,0.8,2003-04-16,-6.867,-6.867,-6.867,1
27,0.8,2003-04-15,-7.14,-7.14,-7.14,1
27,0.8,2003-04-14,-7.21,-7.21,-7.21,1
27,0.8,2003-04-13,-7.17,-7.17,-7.17,1
27,0.8,2003-04-12,-7.05,-7.05,-7.05,1
27,0.8,2003-04-11,-6.924,-6.924,-6.924,1
27,0.8,2003-04-10,-6.739,-6.739,-6.739,1
27,0.8,2003-04-09,-6.715,-6.715,-6.715,1
27,0.8,2003-04-08,-6.609,-6.609,-6.609,1
27,0.8,2003-04-07,-6.556,-6.556,-6.556,1
27,0.8,2003-04-06,-6.458,-6.458,-6.458,1
27,0.8,2003-04-05,-6.563,-6.563,-6.563,1
27,0.8,2003-04-04,-6.584,-6.584,-6.584,1
27,0.8,2003-04-03,-6.445,-6.445,-6.445,1
27,0.8,2003-04-02,-6.463,-6.463,-6.463,1
27,0.8,2003-04-01,-6.634,-6.634,-6.634,1
27,0.8,2003-03-31,-6.851,-6.851,-6.851,1
27,0.8,2003-03-30,-7.05,-7.05,-7.05,1
27,0.8,2003-03-29,-7.24,-7.24,-7.24,1
27,0.8,2003-03-28,-7.44,-7.44,-7.44,1
27,0.8,2003-03-27,-7.6,-7.6,-7.6,1
27,0.8,2003-03-26,-7.77,-7.77,-7.77,1
27,0.8,2003-03-25,-7.88,-7.88,-7.88,1
27,0.8,2003-03-24,-7.97,-7.97,-7.97,1
27,0.8,2003-03-23,-8.01,-8.01,-8.01,1
27,0.8,2003-03-22,-8.03,-8.03,-8.03,1
27,0.8,2003-03-21,-8.05,-8.05,-8.05,1
27,0.8,2003-03-20,-8.05,-8.05,-8.05,1
27,0.8,2003-03-19,-8.09,-8.09,-8.09,1
27,0.8,2003-03-18,-8.11,-8.11,-8.11,1
27,0.8,2003-03-17,-8.14,-8.14,-8.14,1
27,0.8,2003-03-16,-8.19,-8.19,-8.19,1
27,0.8,2003-03-15,-8.26,-8.26,-8.26,1
27,0.8,2003-03-14,-8.26,-8.26,-8.26,1
27,0.8,2003-03-13,-8.4,-8.4,-8.4,1
27,0.8,2003-03-12,-8.56,-8.56,-8.56,1
27,0.8,2003-03-11,-8.78,-8.78,-8.78,1
27,0.8,2003-03-10,-8.98,-8.98,-8.98,1
27,0.8,2003-03-09,-9.14,-9.14,-9.14,1
27,0.8,2003-03-08,-9.26,-9.26,-9.26,1
27,0.8,2003-03-07,-9.41,-9.41,-9.41,1
27,0.8,2003-03-06,-9.54,-9.54,-9.54,1
27,0.8,2003-03-05,-9.69,-9.69,-9.69,1
27,0.8,2003-03-04,-9.83,-9.83,-9.83,1
27,0.8,2003-03-03,-9.92,-9.92,-9.92,1
27,0.8,2003-03-02,-10.02,-10.02,-10.02,1
27,0.8,2003-03-01,-10.16,-10.16,-10.16,1
27,0.8,2003-02-28,-10.23,-10.23,-10.23,1
27,0.8,2003-02-27,-10.29,-10.29,-10.29,1
27,0.8,2003-02-26,-10.32,-10.32,-10.32,1
27,0.8,2003-02-25,-10.35,-10.35,-10.35,1
27,0.8,2003-02-24,-10.35,-10.35,-10.35,1
27,0.8,2003-02-23,-10.31,-10.31,-10.31,1
27,0.8,2003-02-22,-10.27,-10.27,-10.27,1
27,0.8,2003-02-21,-10.16,-10.16,-10.16,1
27,0.8,2003-02-20,-9.97,-9.97,-9.97,1
27,0.8,2003-02-19,-9.66,-9.66,-9.66,1
27,0.8,2003-02-18,-9.24,-9.24,-9.24,1
27,0.8,2003-02-17,-8.44,-8.44,-8.44,1
27,0.8,2003-02-16,-8.5,-8.5,-8.5,1
27,0.8,2003-02-15,-9.06,-9.06,-9.06,1
27,0.8,2003-02-14,-8.98,-8.98,-8.98,1
27,0.8,2003-02-13,-8.99,-8.99,-8.99,1
27,0.8,2003-02-12,-8.98,-8.98,-8.98,1
27,0.8,2003-02-11,-8.9,-8.9,-8.9,1
27,0.8,2003-02-10,-8.75,-8.75,-8.75,1
27,0.8,2003-02-09,-8.56,-8.56,-8.56,1
27,0.8,2003-02-08,-8.47,-8.47,-8.47,1
27,0.8,2003-02-07,-8.27,-8.27,-8.27,1
27,0.8,2003-02-06,-8.14,-8.14,-8.14,1
27,0.8,2003-02-05,-8.14,-8.14,-8.14,1
27,0.8,2003-02-04,-8.53,-8.53,-8.53,1
27,0.8,2003-02-03,-8.77,-8.77,-8.77,1
27,0.8,2003-02-02,-8.58,-8.58,-8.58,1
27,0.8,2003-02-01,-8.41,-8.41,-8.41,1
27,0.8,2003-01-31,-8.15,-8.15,-8.15,1
27,0.8,2003-01-30,-7.47,-7.47,-7.47,1
27,0.8,2003-01-29,-7.51,-7.51,-7.51,1
27,0.8,2003-01-28,-7.62,-7.62,-7.62,1
27,0.8,2003-01-27,-7.96,-7.96,-7.96,1
27,0.8,2003-01-26,-7.9,-7.9,-7.9,1
27,0.8,2003-01-25,-7.93,-7.93,-7.93,1
27,0.8,2003-01-24,-7.89,-7.89,-7.89,1
27,0.8,2003-01-23,-7.95,-7.95,-7.95,1
27,0.8,2003-01-22,-8.05,-8.05,-8.05,1
27,0.8,2003-01-21,-8.15,-8.15,-8.15,1
27,0.8,2003-01-20,-8.2,-8.2,-8.2,1
27,0.8,2003-01-19,-8.05,-8.05,-8.05,1
27,0.8,2003-01-18,-7.85,-7.85,-7.85,1
27,0.8,2003-01-17,-7.81,-7.81,-7.81,1
27,0.8,2003-01-16,-7.78,-7.78,-7.78,1
27,0.8,2003-01-15,-7.81,-7.81,-7.81,1
27,0.8,2003-01-14,-7.62,-7.62,-7.62,1
27,0.8,2003-01-13,-7.2,-7.2,-7.2,1
27,0.8,2003-01-12,-7.05,-7.05,-7.05,1
27,0.8,2003-01-11,-7.1,-7.1,-7.1,1
27,0.8,2003-01-10,-7.02,-7.02,-7.02,1
27,0.8,2003-01-09,-6.833,-6.833,-6.833,1
27,0.8,2003-01-08,-7.04,-7.04,-7.04,1
27,0.8,2003-01-07,-7.15,-7.15,-7.15,1
27,0.8,2003-01-06,-5.753,-5.753,-5.753,1
27,0.8,2003-01-05,-5.475,-5.475,-5.475,1
27,0.8,2003-01-04,-4.889,-4.889,-4.889,1
27,0.8,2003-01-03,-4.809,-4.809,-4.809,1
27,0.8,2003-01-02,-4.724,-4.724,-4.724,1
27,0.8,2003-01-01,-5.033,-5.033,-5.033,1
27,0.8,2002-12-31,-5.051,-5.051,-5.051,1
27,0.8,2002-12-30,-5.092,-5.092,-5.092,1
27,0.8,2002-12-29,-5.217,-5.217,-5.217,1
27,0.8,2002-12-28,-5.244,-5.244,-5.244,1
27,0.8,2002-12-27,-5.388,-5.388,-5.388,1
27,0.8,2002-12-26,-5.498,-5.498,-5.498,1
27,0.8,2002-12-25,-5.511,-5.511,-5.511,1
27,0.8,2002-12-24,-5.698,-5.698,-5.698,1
27,0.8,2002-12-23,-5.852,-5.852,-5.852,1
27,0.8,2002-12-22,-6.022,-6.022,-6.022,1
27,0.8,2002-12-21,-6.308,-6.308,-6.308,1
27,0.8,2002-12-20,-6.37,-6.37,-6.37,1
27,0.8,2002-12-19,-6.285,-6.285,-6.285,1
27,0.8,2002-12-18,-6.173,-6.173,-6.173,1
27,0.8,2002-12-17,-6.046,-6.046,-6.046,1
27,0.8,2002-12-16,-6.208,-6.208,-6.208,1
27,0.8,2002-12-15,-6.291,-6.291,-6.291,1
27,0.8,2002-12-14,-6.32,-6.32,-6.32,1
27,0.8,2002-12-13,-6.632,-6.632,-6.632,1
27,0.8,2002-12-12,-6.454,-6.454,-6.454,1
27,0.8,2002-12-11,-6.667,-6.667,-6.667,1
27,0.8,2002-12-10,-6.9,-6.9,-6.9,1
27,0.8,2002-12-09,-7.11,-7.11,-7.11,1
27,0.8,2002-12-08,-6.589,-6.589,-6.589,1
27,0.8,2002-12-07,-5.878,-5.878,-5.878,1
27,0.8,2002-12-06,-5.211,-5.211,-5.211,1
27,0.8,2002-12-05,-5.238,-5.238,-5.238,1
27,0.8,2002-12-04,-5.976,-5.976,-5.976,1
27,0.8,2002-12-03,-5.381,-5.381,-5.381,1
27,0.8,2002-12-02,-4.871,-4.871,-4.871,1
27,0.8,2002-12-01,-4.623,-4.623,-4.623,1
27,0.8,2002-11-30,-4.324,-4.324,-4.324,1
27,0.8,2002-11-29,-3.713,-3.713,-3.713,1
27,0.8,2002-11-28,-3.202,-3.202,-3.202,1
27,0.8,2002-11-27,-3.202,-3.202,-3.202,1
27,0.8,2002-11-26,-3.251,-3.251,-3.251,1
27,0.8,2002-11-25,-3.237,-3.237,-3.237,1
27,0.8,2002-11-24,-3.288,-3.288,-3.288,1
27,0.8,2002-11-23,-3.375,-3.375,-3.375,1
27,0.8,2002-11-22,-3.423,-3.423,-3.423,1
27,0.8,2002-11-21,-3.186,-3.186,-3.186,1
27,0.8,2002-11-20,-3.156,-3.156,-3.156,1
27,0.8,2002-11-19,-3.041,-3.041,-3.041,1
27,0.8,2002-11-18,-3.07,-3.07,-3.07,1
27,0.8,2002-11-17,-2.971,-2.971,-2.971,1
27,0.8,2002-11-16,-2.567,-2.567,-2.567,1
27,0.8,2002-11-15,-3.057,-3.057,-3.057,1
27,0.8,2002-11-14,-4.072,-4.072,-4.072,1
27,0.8,2002-11-13,-5.223,-5.223,-5.223,1
27,0.8,2002-11-12,-5.312,-5.312,-5.312,1
27,0.8,2002-11-11,-3.986,-3.986,-3.986,1
27,0.8,2002-11-10,-4.105,-4.105,-4.105,1
27,0.8,2002-11-09,-5.271,-5.271,-5.271,1
27,0.8,2002-11-08,-7.05,-7.05,-7.05,1
27,0.8,2002-11-07,-6.195,-6.195,-6.195,1
27,0.8,2002-11-06,-5.295,-5.295,-5.295,1
27,0.8,2002-11-05,-4.187,-4.187,-4.187,1
27,0.8,2002-11-04,-2.915,-2.915,-2.915,1
27,0.8,2002-11-03,-1.188,-1.188,-1.188,1
27,0.8,2002-11-02,-0.968,-0.968,-0.968,1
27,0.8,2002-11-01,-2.071,-2.071,-2.071,1
27,0.8,2002-10-31,-2.156,-2.156,-2.156,1
27,0.8,2002-10-30,-1.773,-1.773,-1.773,1
27,0.8,2002-10-29,-1.95,-1.95,-1.95,1
27,0.8,2002-10-28,-2.216,-2.216,-2.216,1
27,0.8,2002-10-27,-0.803,-0.803,-0.803,1
27,0.8,2002-10-26,-1.741,-1.741,-1.741,1
27,0.8,2002-10-25,-1.55,-1.55,-1.55,1
27,0.8,2002-10-24,-2.498,-2.498,-2.498,1
27,0.8,2002-10-23,-1.707,-1.707,-1.707,1
27,0.8,2002-10-22,-0.851,-0.851,-0.851,1
27,0.8,2002-10-21,-0.682,-0.682,-0.682,1
27,0.8,2002-10-20,-1.418,-1.418,-1.418,1
27,0.8,2002-10-19,-3.041,-3.041,-3.041,1
27,0.8,2002-10-18,-2.264,-2.264,-2.264,1
27,0.8,2002-10-17,-0.159,-0.159,-0.159,1
27,0.8,2002-10-16,1.655,1.655,1.655,1
27,0.8,2002-10-15,1.772,1.772,1.772,1
27,0.8,2002-10-14,0.99,0.99,0.99,1
27,0.8,2002-10-13,0.282,0.282,0.282,1
27,0.8,2002-10-12,0.647,0.647,0.647,1
27,0.8,2002-10-11,0.256,0.256,0.256,1
27,0.8,2002-10-10,0.034,0.034,0.034,1
27,0.8,2002-10-09,-0.672,-0.672,-0.672,1
27,0.8,2002-10-08,-0.784,-0.784,-0.784,1
27,0.8,2002-10-07,-0.595,-0.595,-0.595,1
27,0.8,2002-10-06,0.455,0.455,0.455,1
27,0.8,2002-10-05,1.231,1.231,1.231,1
27,0.8,2002-10-04,1.506,1.506,1.506,1
27,0.8,2002-10-03,1.308,1.308,1.308,1
27,0.8,2002-10-02,0.678,0.678,0.678,1
27,0.8,2002-10-01,0.033,0.033,0.033,1
27,0.8,2002-09-30,-0.626,-0.626,-0.626,1
27,0.8,2002-09-29,-1.371,-1.371,-1.371,1
27,0.8,2002-09-28,-1.617,-1.617,-1.617,1
27,0.8,2002-09-27,-1.732,-1.732,-1.732,1
27,0.8,2002-09-26,-1.798,-1.798,-1.798,1
27,0.8,2002-09-25,-1.886,-1.886,-1.886,1
27,0.8,2002-09-24,-0.926,-0.926,-0.926,1
27,0.8,2002-09-23,0.977,0.977,0.977,1
27,0.8,2002-09-22,3.814,3.814,3.814,1
27,0.8,2002-09-21,5.162,5.162,5.162,1
27,0.8,2002-09-20,5.962,5.962,5.962,1
27,0.8,2002-09-19,5.627,5.627,5.627,1
27,0.8,2002-09-18,5.52,5.52,5.52,1
27,0.8,2002-09-17,5.339,5.339,5.339,1
27,0.8,2002-09-16,5.036,5.036,5.036,1
27,0.8,2002-09-15,4.572,4.572,4.572,1
27,0.8,2002-09-14,4.662,4.662,4.662,1
27,0.8,2002-09-13,4.609,4.609,4.609,1
27,0.8,2002-09-12,4.152,4.152,4.152,1
27,0.8,2002-09-11,3.797,3.797,3.797,1
27,0.8,2002-09-10,4.452,4.452,4.452,1
27,0.8,2002-09-09,5.162,5.162,5.162,1
27,0.8,2002-09-08,5.049,5.049,5.049,1
27,0.8,2002-09-07,4.729,4.729,4.729,1
27,0.8,2002-09-06,4.327,4.327,4.327,1
27,0.8,2002-09-05,4.068,4.068,4.068,1
27,0.8,2002-09-04,4.7,4.7,4.7,1
27,0.8,2002-09-03,5.727,5.727,5.727,1
27,0.8,2002-09-02,6.762,6.762,6.762,1
27,0.8,2002-09-01,6.768,6.768,6.768,1
27,0.8,2002-08-31,7.09,7.09,7.09,1
27,0.8,2002-08-30,6.883,6.883,6.883,1
27,0.8,2002-08-29,6.551,6.551,6.551,1
27,0.8,2002-08-28,5.808,5.808,5.808,1
27,0.8,2002-08-27,5.869,5.869,5.869,1
27,0.8,2002-08-26,6.916,6.916,6.916,1
27,0.8,2002-08-25,7.31,7.31,7.31,1
27,0.8,2002-08-24,7.58,7.58,7.58,1
27,0.8,2002-08-23,7.83,7.83,7.83,1
27,0.8,2002-08-22,8.66,8.66,8.66,1
27,0.8,2002-08-21,8.47,8.47,8.47,1
27,0.8,2002-08-20,9.96,9.96,9.96,1
27,0.8,2002-08-19,11.34,11.34,11.34,1
27,0.8,2002-08-18,10.83,10.83,10.83,1
27,0.8,2002-08-17,10.31,10.31,10.31,1
27,0.8,2002-08-16,9.41,9.41,9.41,1
27,0.8,2002-08-15,8.7,8.7,8.7,1
27,0.8,2002-08-14,7.01,7.01,7.01,1
27,0.8,2002-08-13,4.882,4.882,4.882,1
27,0.8,2002-08-12,2.466,2.466,2.466,1
27,0.8,2002-08-11,1.654,1.654,1.654,1
27,0.8,2002-08-10,2.792,2.792,2.792,1
27,0.8,2002-08-09,5.442,5.442,5.442,1
27,0.8,2002-08-08,6.867,6.867,6.867,1
27,0.8,2002-08-07,6.346,6.346,6.346,1
27,0.8,2002-08-06,6.109,6.109,6.109,1
27,0.8,2002-08-05,7.14,7.14,7.14,1
27,0.8,2002-08-04,6.965,6.965,6.965,1
27,0.8,2002-08-03,7.68,7.68,7.68,1
27,0.8,2002-08-02,7.39,7.39,7.39,1
27,0.8,2002-08-01,7.59,7.59,7.59,1
27,0.8,2002-07-31,9.5,9.5,9.5,1
27,0.8,2002-07-30,12.26,12.26,12.26,1
27,0.8,2002-07-29,13.51,13.51,13.51,1
27,0.8,2002-07-28,12.75,12.75,12.75,1
27,0.8,2002-07-27,11.22,11.22,11.22,1
27,0.8,2002-07-26,9.08,9.08,9.08,1
27,0.8,2002-07-25,8.82,8.82,8.82,1
27,0.8,2002-07-24,9.86,9.86,9.86,1
27,0.8,2002-07-23,10.47,10.47,10.47,1
27,0.8,2002-07-22,8.98,8.98,8.98,1
27,0.8,2002-07-21,8.15,8.15,8.15,1
27,0.8,2002-07-20,9.99,9.99,9.99,1
27,0.8,2002-07-19,8,8,8,1
27,0.8,2002-07-18,6.358,6.358,6.358,1
27,0.8,2002-07-17,6.417,6.417,6.417,1
27,0.8,2002-07-16,6.615,6.615,6.615,1
27,0.8,2002-07-15,6.069,6.069,6.069,1
27,0.8,2002-07-14,6.204,6.204,6.204,1
27,0.8,2002-07-13,7.26,7.26,7.26,1
27,0.8,2002-07-12,9.78,9.78,9.78,1
27,0.8,2002-07-11,9.28,9.28,9.28,1
27,0.8,2002-07-10,8.4,8.4,8.4,1
27,0.8,2002-07-09,9.43,9.43,9.43,1
27,0.8,2002-07-08,10.12,10.12,10.12,1
27,0.8,2002-07-07,7.74,7.74,7.74,1
27,0.8,2002-07-06,6.273,6.273,6.273,1
27,0.8,2002-07-05,8.32,8.32,8.32,1
27,0.8,2002-07-04,7.68,7.68,7.68,1
27,0.8,2002-07-03,7.66,7.66,7.66,1
27,0.8,2002-07-02,7.55,7.55,7.55,1
27,0.8,2002-07-01,7.6,7.6,7.6,1
27,0.8,2002-06-30,7.04,7.04,7.04,1
27,0.8,2002-06-29,6.646,6.646,6.646,1
27,0.8,2002-06-28,6.589,6.589,6.589,1
27,0.8,2002-06-27,10.65,10.65,10.65,1
27,0.8,2002-06-26,12.35,12.35,12.35,1
27,0.8,2002-06-25,12.04,12.04,12.04,1
27,0.8,2002-06-24,12.84,12.84,12.84,1
27,0.8,2002-06-23,14.56,14.56,14.56,1
27,0.8,2002-06-22,13.64,13.64,13.64,1
27,0.8,2002-06-21,12.84,12.84,12.84,1
27,0.8,2002-06-20,14.03,14.03,14.03,1
27,0.8,2002-06-19,14.3,14.3,14.3,1
27,0.8,2002-06-18,13.46,13.46,13.46,1
27,0.8,2002-06-17,11.92,11.92,11.92,1
27,0.8,2002-06-16,10.14,10.14,10.14,1
27,0.8,2002-06-15,9.44,9.44,9.44,1
27,0.8,2002-06-14,8.46,8.46,8.46,1
27,0.8,2002-06-13,6.925,6.925,6.925,1
27,0.8,2002-06-12,5.356,5.356,5.356,1
27,0.8,2002-06-11,4.26,4.26,4.26,1
27,0.8,2002-06-10,3.099,3.099,3.099,1
27,0.8,2002-06-09,1.947,1.947,1.947,1
27,0.8,2002-06-08,1.622,1.622,1.622,1
27,0.8,2002-06-07,1.688,1.688,1.688,1
27,0.8,2002-06-06,1.163,1.163,1.163,1
27,0.8,2002-06-05,1.79,1.79,1.79,1
27,0.8,2002-06-04,2.322,2.322,2.322,1
27,0.8,2002-06-03,1.482,1.482,1.482,1
27,0.8,2002-06-02,1.002,1.002,1.002,1
27,0.8,2002-06-01,0.189,0.189,0.189,1
27,0.8,2002-05-31,0.066,0.066,0.066,1
27,0.8,2002-05-30,0.07,0.07,0.07,1
27,0.8,2002-05-29,0.065,0.065,0.065,1
27,0.8,2002-05-28,0.058,0.058,0.058,1
27,0.8,2002-05-27,0.053,0.053,0.053,1
27,0.8,2002-05-26,0.07,0.07,0.07,1
27,0.8,2002-05-25,0.063,0.063,0.063,1
27,0.8,2002-05-24,0.044,0.044,0.044,1
27,0.8,2002-05-23,0.052,0.052,0.052,1
27,0.8,2002-05-22,0.043,0.043,0.043,1
27,0.8,2002-05-21,0.034,0.034,0.034,1
27,0.8,2002-05-20,-0.001,-0.001,-0.001,1
27,0.8,2002-05-19,-0.046,-0.046,-0.046,1
27,0.8,2002-05-18,-0.091,-0.091,-0.091,1
27,0.8,2002-05-17,-0.195,-0.195,-0.195,1
27,0.8,2002-05-16,-0.29,-0.29,-0.29,1
27,0.8,2002-05-15,-0.425,-0.425,-0.425,1
27,0.8,2002-05-14,-0.016,-0.016,-0.016,1
27,0.8,2002-05-13,-0.754,-0.754,-0.754,1
27,0.8,2002-05-12,-0.937,-0.937,-0.937,1
27,0.8,2002-05-11,-1.04,-1.04,-1.04,1
27,0.8,2002-05-10,-1.042,-1.042,-1.042,1
27,0.8,2002-05-09,-1.004,-1.004,-1.004,1
27,0.8,2002-05-08,-0.893,-0.893,-0.893,1
27,0.8,2002-05-07,-0.892,-0.892,-0.892,1
27,0.8,2002-05-06,-0.736,-0.736,-0.736,1
27,0.8,2002-05-05,-0.728,-0.728,-0.728,1
27,0.8,2002-05-04,-0.731,-0.731,-0.731,1
27,0.8,2002-05-03,-0.829,-0.829,-0.829,1
27,0.8,2002-05-02,-0.948,-0.948,-0.948,1
27,0.8,2002-05-01,-1.2,-1.2,-1.2,1
27,0.8,2002-04-30,-1.589,-1.589,-1.589,1
27,0.8,2002-04-29,-1.764,-1.764,-1.764,1
27,0.8,2002-04-28,-1.854,-1.854,-1.854,1
27,0.8,2002-04-27,-1.946,-1.946,-1.946,1
27,0.8,2002-04-26,-2.173,-2.173,-2.173,1
27,0.8,2002-04-25,-2.713,-2.713,-2.713,1
27,0.8,2002-04-24,-3.407,-3.407,-3.407,1
27,0.8,2002-04-23,-3.934,-3.934,-3.934,1
27,0.8,2002-04-22,-4.237,-4.237,-4.237,1
27,0.8,2002-04-21,-4.364,-4.364,-4.364,1
27,0.8,2002-04-20,-4.26,-4.26,-4.26,1
27,0.8,2002-04-19,-4.271,-4.271,-4.271,1
27,0.8,2002-04-18,-4.29,-4.29,-4.29,1
27,0.8,2002-04-17,-4.213,-4.213,-4.213,1
27,0.8,2002-04-16,-4.182,-4.182,-4.182,1
27,0.8,2002-04-15,-4.207,-4.207,-4.207,1
27,0.8,2002-04-14,-4.302,-4.302,-4.302,1
27,0.8,2002-04-13,-4.417,-4.417,-4.417,1
27,0.8,2002-04-12,-4.482,-4.482,-4.482,1
27,0.8,2002-04-11,-4.48,-4.48,-4.48,1
27,0.8,2002-04-10,-4.607,-4.607,-4.607,1
27,0.8,2002-04-09,-4.862,-4.862,-4.862,1
27,0.8,2002-04-08,-4.989,-4.989,-4.989,1
27,0.8,2002-04-07,-5.139,-5.139,-5.139,1
27,0.8,2002-04-06,-5.144,-5.144,-5.144,1
27,0.8,2002-04-05,-5.151,-5.151,-5.151,1
27,0.8,2002-04-04,-5.203,-5.203,-5.203,1
27,0.8,2002-04-03,-5.266,-5.266,-5.266,1
27,0.8,2002-04-02,-5.43,-5.43,-5.43,1
27,0.8,2002-04-01,-5.555,-5.555,-5.555,1
27,0.8,2002-03-31,-5.492,-5.492,-5.492,1
27,0.8,2002-03-30,-5.282,-5.282,-5.282,1
27,0.8,2002-03-29,-5.135,-5.135,-5.135,1
27,0.8,2002-03-28,-5.005,-5.005,-5.005,1
27,0.8,2002-03-27,-4.787,-4.787,-4.787,1
27,0.8,2002-03-26,-4.843,-4.843,-4.843,1
27,0.6,2015-09-30,1.41,1.41,1.41,1
27,0.6,2015-09-29,1.588,1.588,1.588,1
27,0.6,2015-09-28,2.166,2.166,2.166,1
27,0.6,2015-09-27,2.375,2.375,2.375,1
27,0.6,2015-09-26,2.054,2.054,2.054,1
27,0.6,2015-09-25,1.368,1.368,1.368,1
27,0.6,2015-09-24,0.541,0.541,0.541,1
27,0.6,2015-09-23,1.113,1.113,1.113,1
27,0.6,2015-09-22,3.566,3.566,3.566,1
27,0.6,2015-09-21,3.587,3.587,3.587,1
27,0.6,2015-09-20,2.981,2.981,2.981,1
27,0.6,2015-09-19,3.005,3.005,3.005,1
27,0.6,2015-09-18,4.192,4.192,4.192,1
27,0.6,2015-09-17,5.702,5.702,5.702,1
27,0.6,2015-09-16,5.977,5.977,5.977,1
27,0.6,2015-09-15,4.612,4.612,4.612,1
27,0.6,2015-09-14,4.76,4.76,4.76,1
27,0.6,2015-09-13,5.428,5.428,5.428,1
27,0.6,2015-09-12,5.015,5.015,5.015,1
27,0.6,2015-09-11,4.435,4.435,4.435,1
27,0.6,2015-09-10,4.692,4.692,4.692,1
27,0.6,2015-09-09,5.344,5.344,5.344,1
27,0.6,2015-09-08,4.747,4.747,4.747,1
27,0.6,2015-09-07,3.869,3.869,3.869,1
27,0.6,2015-09-06,3.26,3.26,3.26,1
27,0.6,2015-09-05,3.505,3.505,3.505,1
27,0.6,2015-09-04,5.705,5.705,5.705,1
27,0.6,2015-09-03,6.326,6.326,6.326,1
27,0.6,2015-09-02,8.42,8.42,8.42,1
27,0.6,2015-09-01,10.12,10.12,10.12,1
27,0.6,2015-08-31,12.41,12.41,12.41,1
27,0.6,2015-08-30,12.43,12.43,12.43,1
27,0.6,2015-08-29,11.95,11.95,11.95,1
27,0.6,2015-08-28,10.65,10.65,10.65,1
27,0.6,2015-08-27,9.35,9.35,9.35,1
27,0.6,2015-08-26,8.37,8.37,8.37,1
27,0.6,2015-08-25,7.21,7.21,7.21,1
27,0.6,2015-08-24,7.44,7.44,7.44,1
27,0.6,2015-08-23,7.65,7.65,7.65,1
27,0.6,2015-08-22,8.35,8.35,8.35,1
27,0.6,2015-08-21,7.2,7.2,7.2,1
27,0.6,2015-08-20,5.552,5.552,5.552,1
27,0.6,2015-08-19,4.378,4.378,4.378,1
27,0.6,2015-08-18,4.849,4.849,4.849,1
27,0.6,2015-08-17,5.443,5.443,5.443,1
27,0.6,2015-08-16,5.326,5.326,5.326,1
27,0.6,2015-08-15,6.212,6.212,6.212,1
27,0.6,2015-08-14,8.69,8.69,8.69,1
27,0.6,2015-08-13,11.09,11.09,11.09,1
27,0.6,2015-08-12,11.53,11.53,11.53,1
27,0.6,2015-08-11,10.03,10.03,10.03,1
27,0.6,2015-08-10,9.41,9.41,9.41,1
27,0.6,2015-08-09,11.38,11.38,11.38,1
27,0.6,2015-08-08,14.21,14.21,14.21,1
27,0.6,2015-08-07,14.08,14.08,14.08,1
27,0.6,2015-08-06,13.09,13.09,13.09,1
27,0.6,2015-08-05,11.82,11.82,11.82,1
27,0.6,2015-08-04,10.83,10.83,10.83,1
27,0.6,2015-08-03,11,11,11,1
27,0.6,2015-08-02,9.19,9.19,9.19,1
27,0.6,2015-08-01,8.18,8.18,8.18,1
27,0.6,2015-07-31,9.58,9.58,9.58,1
27,0.6,2015-07-30,8.56,8.56,8.56,1
27,0.6,2015-07-29,8.98,8.98,8.98,1
27,0.6,2015-07-28,10.48,10.48,10.48,1
27,0.6,2015-07-27,9.72,9.72,9.72,1
27,0.6,2015-07-26,9.54,9.54,9.54,1
27,0.6,2015-07-25,10.78,10.78,10.78,1
27,0.6,2015-07-24,12.46,12.46,12.46,1
27,0.6,2015-07-23,12.89,12.89,12.89,1
27,0.6,2015-07-22,13.41,13.41,13.41,1
27,0.6,2015-07-21,14.82,14.82,14.82,1
27,0.6,2015-07-20,13,13,13,1
27,0.6,2015-07-19,12.86,12.86,12.86,1
27,0.6,2015-07-18,13.46,13.46,13.46,1
27,0.6,2015-07-17,14.9,14.9,14.9,1
27,0.6,2015-07-16,16.6,16.6,16.6,1
27,0.6,2015-07-15,16.35,16.35,16.35,1
27,0.6,2015-07-14,15.5,15.5,15.5,1
27,0.6,2015-07-13,14.84,14.84,14.84,1
27,0.6,2015-07-12,14.85,14.85,14.85,1
27,0.6,2015-07-11,14.89,14.89,14.89,1
27,0.6,2015-07-10,14.28,14.28,14.28,1
27,0.6,2015-07-09,13.46,13.46,13.46,1
27,0.6,2015-07-08,14.67,14.67,14.67,1
27,0.6,2015-07-07,16.5,16.5,16.5,1
27,0.6,2015-07-06,16.43,16.43,16.43,1
27,0.6,2015-07-05,16.85,16.85,16.85,1
27,0.6,2015-07-04,16.63,16.63,16.63,1
27,0.6,2015-07-03,16.04,16.04,16.04,1
27,0.6,2015-07-02,16.31,16.31,16.31,1
27,0.6,2015-07-01,15.04,15.04,15.04,1
27,0.6,2015-06-30,14.28,14.28,14.28,1
27,0.6,2015-06-29,12.79,12.79,12.79,1
27,0.6,2015-06-28,11.56,11.56,11.56,1
27,0.6,2015-06-27,10.3,10.3,10.3,1
27,0.6,2015-06-26,10.41,10.41,10.41,1
27,0.6,2015-06-25,8.84,8.84,8.84,1
27,0.6,2015-06-24,7.42,7.42,7.42,1
27,0.6,2015-06-23,5.998,5.998,5.998,1
27,0.6,2015-06-22,7.13,7.13,7.13,1
27,0.6,2015-06-21,5.971,5.971,5.971,1
27,0.6,2015-06-20,5.191,5.191,5.191,1
27,0.6,2015-06-19,5.912,5.912,5.912,1
27,0.6,2015-06-18,6.521,6.521,6.521,1
27,0.6,2015-06-17,5.913,5.913,5.913,1
27,0.6,2015-06-16,4.949,4.949,4.949,1
27,0.6,2015-06-15,5.529,5.529,5.529,1
27,0.6,2015-06-14,5.458,5.458,5.458,1
27,0.6,2015-06-13,5.891,5.891,5.891,1
27,0.6,2015-06-12,4.805,4.805,4.805,1
27,0.6,2015-06-11,4.593,4.593,4.593,1
27,0.6,2015-06-10,4.044,4.044,4.044,1
27,0.6,2015-06-09,4.117,4.117,4.117,1
27,0.6,2015-06-08,3.957,3.957,3.957,1
27,0.6,2015-06-07,4.002,4.002,4.002,1
27,0.6,2015-06-06,3.465,3.465,3.465,1
27,0.6,2015-06-05,2.822,2.822,2.822,1
27,0.6,2015-06-04,2.41,2.41,2.41,1
27,0.6,2015-06-03,1.657,1.657,1.657,1
27,0.6,2015-06-02,0.931,0.931,0.931,1
27,0.6,2015-06-01,0.507,0.507,0.507,1
27,0.6,2015-05-31,0.287,0.287,0.287,1
27,0.6,2015-05-30,0.194,0.194,0.194,1
27,0.6,2015-05-29,0.121,0.121,0.121,1
27,0.6,2015-05-28,0.053,0.053,0.053,1
27,0.6,2015-05-27,0.004,0.004,0.004,1
27,0.6,2015-05-26,0.012,0.012,0.012,1
27,0.6,2015-05-25,0.012,0.012,0.012,1
27,0.6,2015-05-24,-0.078,-0.078,-0.078,1
27,0.6,2015-05-23,-0.166,-0.166,-0.166,1
27,0.6,2015-05-22,-0.086,-0.086,-0.086,1
27,0.6,2015-05-21,-0.027,-0.027,-0.027,1
27,0.6,2015-05-20,-0.027,-0.027,-0.027,1
27,0.6,2015-05-19,0.172,0.172,0.172,1
27,0.6,2015-05-18,0.149,0.149,0.149,1
27,0.6,2015-05-17,0.106,0.106,0.106,1
27,0.6,2015-05-16,0.093,0.093,0.093,1
27,0.6,2015-05-15,0.075,0.075,0.075,1
27,0.6,2015-05-14,0.229,0.229,0.229,1
27,0.6,2015-05-13,0.225,0.225,0.225,1
27,0.6,2015-05-12,0.07,0.07,0.07,1
27,0.6,2015-05-11,0.066,0.066,0.066,1
27,0.6,2015-05-10,0.061,0.061,0.061,1
27,0.6,2015-05-09,0.039,0.039,0.039,1
27,0.6,2015-05-08,0.003,0.003,0.003,1
27,0.6,2015-05-07,0.003,0.003,0.003,1
27,0.6,2015-05-06,-0.027,-0.027,-0.027,1
27,0.6,2015-05-05,-0.118,-0.118,-0.118,1
27,0.6,2015-05-04,-0.221,-0.221,-0.221,1
27,0.6,2015-05-03,-0.424,-0.424,-0.424,1
27,0.6,2015-05-02,-0.684,-0.684,-0.684,1
27,0.6,2015-05-01,-0.729,-0.729,-0.729,1
27,0.6,2015-04-30,-0.929,-0.929,-0.929,1
27,0.6,2015-04-29,-1.062,-1.062,-1.062,1
27,0.6,2015-04-28,-1.159,-1.159,-1.159,1
27,0.6,2015-04-27,-1.106,-1.106,-1.106,1
27,0.6,2015-04-26,-1.388,-1.388,-1.388,1
27,0.6,2015-04-25,-1.577,-1.577,-1.577,1
27,0.6,2015-04-24,-1.71,-1.71,-1.71,1
27,0.6,2015-04-23,-2.051,-2.051,-2.051,1
27,0.6,2015-04-22,-2.258,-2.258,-2.258,1
27,0.6,2015-04-21,-2.58,-2.58,-2.58,1
27,0.6,2015-04-20,-2.85,-2.85,-2.85,1
27,0.6,2015-04-19,-3.15,-3.15,-3.15,1
27,0.6,2015-04-18,-3.433,-3.433,-3.433,1
27,0.6,2015-04-17,-3.687,-3.687,-3.687,1
27,0.6,2015-04-16,-3.894,-3.894,-3.894,1
27,0.6,2015-04-15,-4.165,-4.165,-4.165,1
27,0.6,2015-04-14,-4.396,-4.396,-4.396,1
27,0.6,2015-04-13,-4.64,-4.64,-4.64,1
27,0.6,2015-04-12,-4.782,-4.782,-4.782,1
27,0.6,2015-04-11,-4.984,-4.984,-4.984,1
27,0.6,2015-04-10,-5.062,-5.062,-5.062,1
27,0.6,2015-04-09,-5.184,-5.184,-5.184,1
27,0.6,2015-04-08,-5.397,-5.397,-5.397,1
27,0.6,2015-04-07,-5.533,-5.533,-5.533,1
27,0.6,2015-04-06,-5.333,-5.333,-5.333,1
27,0.6,2015-04-05,-5.317,-5.317,-5.317,1
27,0.6,2015-04-04,-5.395,-5.395,-5.395,1
27,0.6,2015-04-03,-5.411,-5.411,-5.411,1
27,0.6,2015-04-02,-5.521,-5.521,-5.521,1
27,0.6,2015-04-01,-5.452,-5.452,-5.452,1
27,0.6,2015-03-31,-5.297,-5.297,-5.297,1
27,0.6,2015-03-30,-5.401,-5.401,-5.401,1
27,0.6,2015-03-29,-5.434,-5.434,-5.434,1
27,0.6,2015-03-28,-5.691,-5.691,-5.691,1
27,0.6,2015-03-27,-5.821,-5.821,-5.821,1
27,0.6,2015-03-26,-5.732,-5.732,-5.732,1
27,0.6,2015-03-25,-5.811,-5.811,-5.811,1
27,0.6,2015-03-24,-5.918,-5.918,-5.918,1
27,0.6,2015-03-23,-5.979,-5.979,-5.979,1
27,0.6,2015-03-22,-6.07,-6.07,-6.07,1
27,0.6,2015-03-21,-6.114,-6.114,-6.114,1
27,0.6,2015-03-20,-6.168,-6.168,-6.168,1
27,0.6,2015-03-19,-6.269,-6.269,-6.269,1
27,0.6,2015-03-18,-6.36,-6.36,-6.36,1
27,0.6,2015-03-17,-6.429,-6.429,-6.429,1
27,0.6,2015-03-16,-6.509,-6.509,-6.509,1
27,0.6,2015-03-15,-6.586,-6.586,-6.586,1
27,0.6,2015-03-14,-6.592,-6.592,-6.592,1
27,0.6,2015-03-13,-6.626,-6.626,-6.626,1
27,0.6,2015-03-12,-6.627,-6.627,-6.627,1
27,0.6,2015-03-11,-6.659,-6.659,-6.659,1
27,0.6,2015-03-10,-6.74,-6.74,-6.74,1
27,0.6,2015-03-09,-6.814,-6.814,-6.814,1
27,0.6,2015-03-08,-6.908,-6.908,-6.908,1
27,0.6,2015-03-07,-7.06,-7.06,-7.06,1
27,0.6,2015-03-06,-7.2,-7.2,-7.2,1
27,0.6,2015-03-05,-7.25,-7.25,-7.25,1
27,0.6,2015-03-04,-7.3,-7.3,-7.3,1
27,0.6,2015-03-03,-7.37,-7.37,-7.37,1
27,0.6,2015-03-02,-7.41,-7.41,-7.41,1
27,0.6,2015-03-01,-7.75,-7.75,-7.75,1
27,0.6,2015-02-28,-8.3,-8.3,-8.3,1
27,0.6,2015-02-27,-8.05,-8.05,-8.05,1
27,0.6,2015-02-26,-8.22,-8.22,-8.22,1
27,0.6,2015-02-25,-8.18,-8.18,-8.18,1
27,0.6,2015-02-24,-7.68,-7.68,-7.68,1
27,0.6,2015-02-23,-7.64,-7.64,-7.64,1
27,0.6,2015-02-22,-8.08,-8.08,-8.08,1
27,0.6,2015-02-21,-7.94,-7.94,-7.94,1
27,0.6,2015-02-20,-7.59,-7.59,-7.59,1
27,0.6,2015-02-19,-7.57,-7.57,-7.57,1
27,0.6,2015-02-18,-7.69,-7.69,-7.69,1
27,0.6,2015-02-17,-7.81,-7.81,-7.81,1
27,0.6,2015-02-16,-7.88,-7.88,-7.88,1
27,0.6,2015-02-15,-7.93,-7.93,-7.93,1
27,0.6,2015-02-14,-7.77,-7.77,-7.77,1
27,0.6,2015-02-13,-7.63,-7.63,-7.63,1
27,0.6,2015-02-12,-7.68,-7.68,-7.68,1
27,0.6,2015-02-11,-7.77,-7.77,-7.77,1
27,0.6,2015-02-10,-7.9,-7.9,-7.9,1
27,0.6,2015-02-09,-8.16,-8.16,-8.16,1
27,0.6,2015-02-08,-8.51,-8.51,-8.51,1
27,0.6,2015-02-07,-8.25,-8.25,-8.25,1
27,0.6,2015-02-06,-8.45,-8.45,-8.45,1
27,0.6,2015-02-05,-8.68,-8.68,-8.68,1
27,0.6,2015-02-04,-8.99,-8.99,-8.99,1
27,0.6,2015-02-03,-9.18,-9.18,-9.18,1
27,0.6,2015-02-02,-8.47,-8.47,-8.47,1
27,0.6,2015-02-01,-8.43,-8.43,-8.43,1
27,0.6,2015-01-31,-8.25,-8.25,-8.25,1
27,0.6,2015-01-30,-8.11,-8.11,-8.11,1
27,0.6,2015-01-29,-8.05,-8.05,-8.05,1
27,0.6,2015-01-28,-7.66,-7.66,-7.66,1
27,0.6,2015-01-27,-7.73,-7.73,-7.73,1
27,0.6,2015-01-26,-7.69,-7.69,-7.69,1
27,0.6,2015-01-25,-8.01,-8.01,-8.01,1
27,0.6,2015-01-24,-7.6,-7.6,-7.6,1
27,0.6,2015-01-23,-7.71,-7.71,-7.71,1
27,0.6,2015-01-22,-7.56,-7.56,-7.56,1
27,0.6,2015-01-21,-7.23,-7.23,-7.23,1
27,0.6,2015-01-20,-7.07,-7.07,-7.07,1
27,0.6,2015-01-19,-6.684,-6.684,-6.684,1
27,0.6,2015-01-18,-6.349,-6.349,-6.349,1
27,0.6,2015-01-17,-5.599,-5.599,-5.599,1
27,0.6,2015-01-16,-5.5,-5.5,-5.5,1
27,0.6,2015-01-15,-5.645,-5.645,-5.645,1
27,0.6,2015-01-14,-5.675,-5.675,-5.675,1
27,0.6,2015-01-13,-5.606,-5.606,-5.606,1
27,0.6,2015-01-12,-5.667,-5.667,-5.667,1
27,0.6,2015-01-11,-5.397,-5.397,-5.397,1
27,0.6,2015-01-10,-5.104,-5.104,-5.104,1
27,0.6,2015-01-09,-6.112,-6.112,-6.112,1
27,0.6,2015-01-08,-6.509,-6.509,-6.509,1
27,0.6,2015-01-07,-6.734,-6.734,-6.734,1
27,0.6,2015-01-06,-6.682,-6.682,-6.682,1
27,0.6,2015-01-05,-6.705,-6.705,-6.705,1
27,0.6,2015-01-04,-6.431,-6.431,-6.431,1
27,0.6,2015-01-03,-6.793,-6.793,-6.793,1
27,0.6,2015-01-02,-7.67,-7.67,-7.67,1
27,0.6,2015-01-01,-7.68,-7.68,-7.68,1
27,0.6,2014-12-31,-7.49,-7.49,-7.49,1
27,0.6,2014-12-30,-7.57,-7.57,-7.57,1
27,0.6,2014-12-29,-7.89,-7.89,-7.89,1
27,0.6,2014-12-28,-7.26,-7.26,-7.26,1
27,0.6,2014-12-27,-7.03,-7.03,-7.03,1
27,0.6,2014-12-26,-7.13,-7.13,-7.13,1
27,0.6,2014-12-25,-5.763,-5.763,-5.763,1
27,0.6,2014-12-24,-5.484,-5.484,-5.484,1
27,0.6,2014-12-23,-5.074,-5.074,-5.074,1
27,0.6,2014-12-22,-5.071,-5.071,-5.071,1
27,0.6,2014-12-21,-5.326,-5.326,-5.326,1
27,0.6,2014-12-20,-5.188,-5.188,-5.188,1
27,0.6,2014-12-19,-4.925,-4.925,-4.925,1
27,0.6,2014-12-18,-4.999,-4.999,-4.999,1
27,0.6,2014-12-17,-5.856,-5.856,-5.856,1
27,0.6,2014-12-16,-5.989,-5.989,-5.989,1
27,0.6,2014-12-15,-5.986,-5.986,-5.986,1
27,0.6,2014-12-14,-6.081,-6.081,-6.081,1
27,0.6,2014-12-13,-6.171,-6.171,-6.171,1
27,0.6,2014-12-12,-6.19,-6.19,-6.19,1
27,0.6,2014-12-11,-6.135,-6.135,-6.135,1
27,0.6,2014-12-10,-5.695,-5.695,-5.695,1
27,0.6,2014-12-09,-5.705,-5.705,-5.705,1
27,0.6,2014-12-08,-5.291,-5.291,-5.291,1
27,0.6,2014-12-07,-4.737,-4.737,-4.737,1
27,0.6,2014-12-06,-4.579,-4.579,-4.579,1
27,0.6,2014-12-05,-4.298,-4.298,-4.298,1
27,0.6,2014-12-04,-3.917,-3.917,-3.917,1
27,0.6,2014-12-03,-3.46,-3.46,-3.46,1
27,0.6,2014-12-02,-3.146,-3.146,-3.146,1
27,0.6,2014-12-01,-2.865,-2.865,-2.865,1
27,0.6,2014-11-30,-2.755,-2.755,-2.755,1
27,0.6,2014-11-29,-2.912,-2.912,-2.912,1
27,0.6,2014-11-28,-2.883,-2.883,-2.883,1
27,0.6,2014-11-27,-3.04,-3.04,-3.04,1
27,0.6,2014-11-26,-2.95,-2.95,-2.95,1
27,0.6,2014-11-25,-2.843,-2.843,-2.843,1
27,0.6,2014-11-24,-2.969,-2.969,-2.969,1
27,0.6,2014-11-23,-3.213,-3.213,-3.213,1
27,0.6,2014-11-22,-3.473,-3.473,-3.473,1
27,0.6,2014-11-21,-3.54,-3.54,-3.54,1
27,0.6,2014-11-20,-3.657,-3.657,-3.657,1
27,0.6,2014-11-19,-3.777,-3.777,-3.777,1
27,0.6,2014-11-18,-3.015,-3.015,-3.015,1
27,0.6,2014-11-17,-2.795,-2.795,-2.795,1
27,0.6,2014-11-16,-2.715,-2.715,-2.715,1
27,0.6,2014-11-15,-2.543,-2.543,-2.543,1
27,0.6,2014-11-14,-2.889,-2.889,-2.889,1
27,0.6,2014-11-13,-2.88,-2.88,-2.88,1
27,0.6,2014-11-12,-2.372,-2.372,-2.372,1
27,0.6,2014-11-11,-2.484,-2.484,-2.484,1
27,0.6,2014-11-10,-3.078,-3.078,-3.078,1
27,0.6,2014-11-09,-3.649,-3.649,-3.649,1
27,0.6,2014-11-08,-3.751,-3.751,-3.751,1
27,0.6,2014-11-07,-3.149,-3.149,-3.149,1
27,0.6,2014-11-06,-2.764,-2.764,-2.764,1
27,0.6,2014-11-05,-1.592,-1.592,-1.592,1
27,0.6,2014-11-04,-1.025,-1.025,-1.025,1
27,0.6,2014-11-03,-1.388,-1.388,-1.388,1
27,0.6,2014-11-02,-1.267,-1.267,-1.267,1
27,0.6,2014-11-01,-1.043,-1.043,-1.043,1
27,0.6,2014-10-31,-1.305,-1.305,-1.305,1
27,0.6,2014-10-30,-2.027,-2.027,-2.027,1
27,0.6,2014-10-29,-2.769,-2.769,-2.769,1
27,0.6,2014-10-28,-2.279,-2.279,-2.279,1
27,0.6,2014-10-27,-1.577,-1.577,-1.577,1
27,0.6,2014-10-26,-1.271,-1.271,-1.271,1
27,0.6,2014-10-25,-1.342,-1.342,-1.342,1
27,0.6,2014-10-24,-3.059,-3.059,-3.059,1
27,0.6,2014-10-23,-3.622,-3.622,-3.622,1
27,0.6,2014-10-22,-3.458,-3.458,-3.458,1
27,0.6,2014-10-21,1.782,1.782,1.782,1
27,0.6,2014-10-20,3.493,3.493,3.493,1
27,0.6,2014-10-19,2.988,2.988,2.988,1
27,0.6,2014-10-18,2.894,2.894,2.894,1
27,0.6,2014-10-17,2.984,2.984,2.984,1
27,0.6,2014-10-16,2.403,2.403,2.403,1
27,0.6,2014-10-15,2.103,2.103,2.103,1
27,0.6,2014-10-14,2.046,2.046,2.046,1
27,0.6,2014-10-13,3.259,3.259,3.259,1
27,0.6,2014-10-12,3.957,3.957,3.957,1
27,0.6,2014-10-11,4.153,4.153,4.153,1
27,0.6,2014-10-10,3.816,3.816,3.816,1
27,0.6,2014-10-09,3.259,3.259,3.259,1
27,0.6,2014-10-08,3.416,3.416,3.416,1
27,0.6,2014-10-07,2.944,2.944,2.944,1
27,0.6,2014-10-06,2.797,2.797,2.797,1
27,0.6,2014-10-05,3.807,3.807,3.807,1
27,0.6,2014-10-04,4.111,4.111,4.111,1
27,0.6,2014-10-03,4.45,4.45,4.45,1
27,0.6,2014-10-02,4.714,4.714,4.714,1
27,0.6,2014-10-01,5.016,5.016,5.016,1
27,0.6,2014-09-30,4.745,4.745,4.745,1
27,0.6,2014-09-29,4.863,4.863,4.863,1
27,0.6,2014-09-28,4.8,4.8,4.8,1
27,0.6,2014-09-27,4.221,4.221,4.221,1
27,0.6,2014-09-26,3.466,3.466,3.466,1
27,0.6,2014-09-25,2.491,2.491,2.491,1
27,0.6,2014-09-24,3.044,3.044,3.044,1
27,0.6,2014-09-23,3.651,3.651,3.651,1
27,0.6,2014-09-22,3.963,3.963,3.963,1
27,0.6,2014-09-21,4.882,4.882,4.882,1
27,0.6,2014-09-20,5.635,5.635,5.635,1
27,0.6,2014-09-19,5.538,5.538,5.538,1
27,0.6,2014-09-18,5.134,5.134,5.134,1
27,0.6,2014-09-17,4.957,4.957,4.957,1
27,0.6,2014-09-16,5.204,5.204,5.204,1
27,0.6,2014-09-15,5.92,5.92,5.92,1
27,0.6,2014-09-14,5.854,5.854,5.854,1
27,0.6,2014-09-13,5.068,5.068,5.068,1
27,0.6,2014-09-12,4.547,4.547,4.547,1
27,0.6,2014-09-11,5.775,5.775,5.775,1
27,0.6,2014-09-10,6.771,6.771,6.771,1
27,0.6,2014-09-09,7.22,7.22,7.22,1
27,0.6,2014-09-08,7.63,7.63,7.63,1
27,0.6,2014-09-07,7.09,7.09,7.09,1
27,0.6,2014-09-06,6.138,6.138,6.138,1
27,0.6,2014-09-05,6.314,6.314,6.314,1
27,0.6,2014-09-04,6.738,6.738,6.738,1
27,0.6,2014-09-03,6.394,6.394,6.394,1
27,0.6,2014-09-02,5.546,5.546,5.546,1
27,0.6,2014-09-01,5.39,5.39,5.39,1
27,0.6,2014-08-31,6.908,6.908,6.908,1
27,0.6,2014-08-30,8.04,8.04,8.04,1
27,0.6,2014-08-29,8.23,8.23,8.23,1
27,0.6,2014-08-28,7.63,7.63,7.63,1
27,0.6,2014-08-27,6.1,6.1,6.1,1
27,0.6,2014-08-26,5.77,5.77,5.77,1
27,0.6,2014-08-25,6.01,6.01,6.01,1
27,0.6,2014-08-24,5.991,5.991,5.991,1
27,0.6,2014-08-23,5.897,5.897,5.897,1
27,0.6,2014-08-22,6.336,6.336,6.336,1
27,0.6,2014-08-21,5.796,5.796,5.796,1
27,0.6,2014-08-20,6.076,6.076,6.076,1
27,0.6,2014-08-19,7.31,7.31,7.31,1
27,0.6,2014-08-18,7.07,7.07,7.07,1
27,0.6,2014-08-17,5.451,5.451,5.451,1
27,0.6,2014-08-16,4.482,4.482,4.482,1
27,0.6,2014-08-15,4.429,4.429,4.429,1
27,0.6,2014-08-14,5.404,5.404,5.404,1
27,0.6,2014-08-13,6.439,6.439,6.439,1
27,0.6,2014-08-12,8.07,8.07,8.07,1
27,0.6,2014-08-11,8.99,8.99,8.99,1
27,0.6,2014-08-10,9.92,9.92,9.92,1
27,0.6,2014-08-09,9.14,9.14,9.14,1
27,0.6,2014-08-08,8.58,8.58,8.58,1
27,0.6,2014-08-07,8.13,8.13,8.13,1
27,0.6,2014-08-06,8.25,8.25,8.25,1
27,0.6,2014-08-05,7.99,7.99,7.99,1
27,0.6,2014-08-04,7.07,7.07,7.07,1
27,0.6,2014-08-03,7.21,7.21,7.21,1
27,0.6,2014-08-02,8.14,8.14,8.14,1
27,0.6,2014-08-01,8.64,8.64,8.64,1
27,0.6,2014-07-31,8.32,8.32,8.32,1
27,0.6,2014-07-30,6.127,6.127,6.127,1
27,0.6,2014-07-29,4.594,4.594,4.594,1
27,0.6,2014-07-28,6.945,6.945,6.945,1
27,0.6,2014-07-27,6.831,6.831,6.831,1
27,0.6,2014-07-26,6.531,6.531,6.531,1
27,0.6,2014-07-25,7.95,7.95,7.95,1
27,0.6,2014-07-24,7.51,7.51,7.51,1
27,0.6,2014-07-23,8.21,8.21,8.21,1
27,0.6,2014-07-22,7.32,7.32,7.32,1
27,0.6,2014-07-21,7.6,7.6,7.6,1
27,0.6,2014-07-20,10.09,10.09,10.09,1
27,0.6,2014-07-19,12.94,12.94,12.94,1
27,0.6,2014-07-18,13.04,13.04,13.04,1
27,0.6,2014-07-17,11.83,11.83,11.83,1
27,0.6,2014-07-16,10.39,10.39,10.39,1
27,0.6,2014-07-15,8.85,8.85,8.85,1
27,0.6,2014-07-14,6.627,6.627,6.627,1
27,0.6,2014-07-13,5.515,5.515,5.515,1
27,0.6,2014-07-12,5.289,5.289,5.289,1
27,0.6,2014-07-11,4.923,4.923,4.923,1
27,0.6,2014-07-10,3.647,3.647,3.647,1
27,0.6,2014-07-09,3.37,3.37,3.37,1
27,0.6,2014-07-08,4.07,4.07,4.07,1
27,0.6,2014-07-07,7.4,7.4,7.4,1
27,0.6,2014-07-06,8.51,8.51,8.51,1
27,0.6,2014-07-05,7.4,7.4,7.4,1
27,0.6,2014-07-04,7.4,7.4,7.4,1
27,0.6,2014-07-03,6.622,6.622,6.622,1
27,0.6,2014-07-02,5.041,5.041,5.041,1
27,0.6,2014-07-01,5.674,5.674,5.674,1
27,0.6,2014-06-30,5.021,5.021,5.021,1
27,0.6,2014-06-29,4.857,4.857,4.857,1
27,0.6,2014-06-28,6.692,6.692,6.692,1
27,0.6,2014-06-27,6.114,6.114,6.114,1
27,0.6,2014-06-26,5.078,5.078,5.078,1
27,0.6,2014-06-25,4.011,4.011,4.011,1
27,0.6,2014-06-24,3.971,3.971,3.971,1
27,0.6,2014-06-23,3.72,3.72,3.72,1
27,0.6,2014-06-22,3.685,3.685,3.685,1
27,0.6,2014-06-21,2.775,2.775,2.775,1
27,0.6,2014-06-20,1.489,1.489,1.489,1
27,0.6,2014-06-19,0.841,0.841,0.841,1
27,0.6,2014-06-18,0.768,0.768,0.768,1
27,0.6,2014-06-17,0.629,0.629,0.629,1
27,0.6,2014-06-16,0.562,0.562,0.562,1
27,0.6,2014-06-15,0.432,0.432,0.432,1
27,0.6,2014-06-14,0.318,0.318,0.318,1
27,0.6,2014-06-13,0.296,0.296,0.296,1
27,0.6,2014-06-12,0.123,0.123,0.123,1
27,0.6,2014-06-11,0.087,0.087,0.087,1
27,0.6,2014-06-10,0.088,0.088,0.088,1
27,0.6,2014-06-09,0.092,0.092,0.092,1
27,0.6,2014-06-08,0.087,0.087,0.087,1
27,0.6,2014-06-07,0.088,0.088,0.088,1
27,0.6,2014-06-06,0.104,0.104,0.104,1
27,0.6,2014-06-05,0.11,0.11,0.11,1
27,0.6,2014-06-04,0.105,0.105,0.105,1
27,0.6,2014-06-03,0.101,0.101,0.101,1
27,0.6,2014-06-02,0.101,0.101,0.101,1
27,0.6,2014-06-01,0.092,0.092,0.092,1
27,0.6,2014-05-31,0.093,0.093,0.093,1
27,0.6,2014-05-30,0.093,0.093,0.093,1
27,0.6,2014-05-29,0.093,0.093,0.093,1
27,0.6,2014-05-28,0.084,0.084,0.084,1
27,0.6,2014-05-27,0.076,0.076,0.076,1
27,0.6,2014-05-26,0.066,0.066,0.066,1
27,0.6,2014-05-25,0.048,0.048,0.048,1
27,0.6,2014-05-24,0.031,0.031,0.031,1
27,0.6,2014-05-23,-0.014,-0.014,-0.014,1
27,0.6,2014-05-22,-0.09,-0.09,-0.09,1
27,0.6,2014-05-21,-0.243,-0.243,-0.243,1
27,0.6,2014-05-20,-0.41,-0.41,-0.41,1
27,0.6,2014-05-19,-0.611,-0.611,-0.611,1
27,0.6,2014-05-18,-0.637,-0.637,-0.637,1
27,0.6,2014-05-17,-0.717,-0.717,-0.717,1
27,0.6,2014-05-16,-0.756,-0.756,-0.756,1
27,0.6,2014-05-15,-0.788,-0.788,-0.788,1
27,0.6,2014-05-14,-0.76,-0.76,-0.76,1
27,0.6,2014-05-13,-0.55,-0.55,-0.55,1
27,0.6,2014-05-12,-0.377,-0.377,-0.377,1
27,0.6,2014-05-11,-0.367,-0.367,-0.367,1
27,0.6,2014-05-10,-0.459,-0.459,-0.459,1
27,0.6,2014-05-09,-0.729,-0.729,-0.729,1
27,0.6,2014-05-08,-1.057,-1.057,-1.057,1
27,0.6,2014-05-07,-1.407,-1.407,-1.407,1
27,0.6,2014-05-06,-1.435,-1.435,-1.435,1
27,0.6,2014-05-05,-1.671,-1.671,-1.671,1
27,0.6,2014-05-04,-1.834,-1.834,-1.834,1
27,0.6,2014-05-03,-1.852,-1.852,-1.852,1
27,0.6,2014-05-02,-1.787,-1.787,-1.787,1
27,0.6,2014-05-01,-1.771,-1.771,-1.771,1
27,0.6,2014-04-30,-1.749,-1.749,-1.749,1
27,0.6,2014-04-29,-1.691,-1.691,-1.691,1
27,0.6,2014-04-28,-1.672,-1.672,-1.672,1
27,0.6,2014-04-27,-1.605,-1.605,-1.605,1
27,0.6,2014-04-26,-1.596,-1.596,-1.596,1
27,0.6,2014-04-25,-1.728,-1.728,-1.728,1
27,0.6,2014-04-24,-1.92,-1.92,-1.92,1
27,0.6,2014-04-23,-2.181,-2.181,-2.181,1
27,0.6,2014-04-22,-2.234,-2.234,-2.234,1
27,0.6,2014-04-21,-2.183,-2.183,-2.183,1
27,0.6,2014-04-20,-2.095,-2.095,-2.095,1
27,0.6,2014-04-19,-2.123,-2.123,-2.123,1
27,0.6,2014-04-18,-2.202,-2.202,-2.202,1
27,0.6,2014-04-17,-2.233,-2.233,-2.233,1
27,0.6,2014-04-16,-2.322,-2.322,-2.322,1
27,0.6,2014-04-15,-2.332,-2.332,-2.332,1
27,0.6,2014-04-14,-2.298,-2.298,-2.298,1
27,0.6,2014-04-13,-2.552,-2.552,-2.552,1
27,0.6,2014-04-12,-2.729,-2.729,-2.729,1
27,0.6,2014-04-11,-2.868,-2.868,-2.868,1
27,0.6,2014-04-10,-3.126,-3.126,-3.126,1
27,0.6,2014-04-09,-3.352,-3.352,-3.352,1
27,0.6,2014-04-08,-3.52,-3.52,-3.52,1
27,0.6,2014-04-07,-3.708,-3.708,-3.708,1
27,0.6,2014-04-06,-3.948,-3.948,-3.948,1
27,0.6,2014-04-05,-4.081,-4.081,-4.081,1
27,0.6,2014-04-04,-4.111,-4.111,-4.111,1
27,0.6,2014-04-03,-4.167,-4.167,-4.167,1
27,0.6,2014-04-02,-4.259,-4.259,-4.259,1
27,0.6,2014-04-01,-4.324,-4.324,-4.324,1
27,0.6,2014-03-31,-4.355,-4.355,-4.355,1
27,0.6,2014-03-30,-4.387,-4.387,-4.387,1
27,0.6,2014-03-29,-4.429,-4.429,-4.429,1
27,0.6,2014-03-28,-4.464,-4.464,-4.464,1
27,0.6,2014-03-27,-4.405,-4.405,-4.405,1
27,0.6,2014-03-26,-4.414,-4.414,-4.414,1
27,0.6,2014-03-25,-4.448,-4.448,-4.448,1
27,0.6,2014-03-24,-4.48,-4.48,-4.48,1
27,0.6,2014-03-23,-4.474,-4.474,-4.474,1
27,0.6,2014-03-22,-4.408,-4.408,-4.408,1
27,0.6,2014-03-21,-4.461,-4.461,-4.461,1
27,0.6,2014-03-20,-4.578,-4.578,-4.578,1
27,0.6,2014-03-19,-4.718,-4.718,-4.718,1
27,0.6,2014-03-18,-4.876,-4.876,-4.876,1
27,0.6,2014-03-17,-5.027,-5.027,-5.027,1
27,0.6,2014-03-16,-5.135,-5.135,-5.135,1
27,0.6,2014-03-15,-5.266,-5.266,-5.266,1
27,0.6,2014-03-14,-5.247,-5.247,-5.247,1
27,0.6,2014-03-13,-5.312,-5.312,-5.312,1
27,0.6,2014-03-12,-5.367,-5.367,-5.367,1
27,0.6,2014-03-11,-5.423,-5.423,-5.423,1
27,0.6,2014-03-10,-5.506,-5.506,-5.506,1
27,0.6,2014-03-09,-5.566,-5.566,-5.566,1
27,0.6,2014-03-08,-5.644,-5.644,-5.644,1
27,0.6,2014-03-07,-5.739,-5.739,-5.739,1
27,0.6,2014-03-06,-5.727,-5.727,-5.727,1
27,0.6,2014-03-05,-5.558,-5.558,-5.558,1
27,0.6,2014-03-04,-5.629,-5.629,-5.629,1
27,0.6,2014-03-03,-5.708,-5.708,-5.708,1
27,0.6,2014-03-02,-5.719,-5.719,-5.719,1
27,0.6,2014-03-01,-5.763,-5.763,-5.763,1
27,0.6,2014-02-28,-5.842,-5.842,-5.842,1
27,0.6,2014-02-27,-5.888,-5.888,-5.888,1
27,0.6,2014-02-26,-5.903,-5.903,-5.903,1
27,0.6,2014-02-25,-5.82,-5.82,-5.82,1
27,0.6,2014-02-24,-5.68,-5.68,-5.68,1
27,0.6,2014-02-23,-5.72,-5.72,-5.72,1
27,0.6,2014-02-22,-5.772,-5.772,-5.772,1
27,0.6,2014-02-21,-5.818,-5.818,-5.818,1
27,0.6,2014-02-20,-5.795,-5.795,-5.795,1
27,0.6,2014-02-19,-5.886,-5.886,-5.886,1
27,0.6,2014-02-18,-5.972,-5.972,-5.972,1
27,0.6,2014-02-17,-6.044,-6.044,-6.044,1
27,0.6,2014-02-16,-6.189,-6.189,-6.189,1
27,0.6,2014-02-15,-6.167,-6.167,-6.167,1
27,0.6,2014-02-14,-6.221,-6.221,-6.221,1
27,0.6,2014-02-13,-6.499,-6.499,-6.499,1
27,0.6,2014-02-12,-6.658,-6.658,-6.658,1
27,0.6,2014-02-11,-7.07,-7.07,-7.07,1
27,0.6,2014-02-10,-6.883,-6.883,-6.883,1
27,0.6,2014-02-09,-6.985,-6.985,-6.985,1
27,0.6,2014-02-08,-6.505,-6.505,-6.505,1
27,0.6,2014-02-07,-6.408,-6.408,-6.408,1
27,0.6,2014-02-06,-6.422,-6.422,-6.422,1
27,0.6,2014-02-05,-6.742,-6.742,-6.742,1
27,0.6,2014-02-04,-6.607,-6.607,-6.607,1
27,0.6,2014-02-03,-6.536,-6.536,-6.536,1
27,0.6,2014-02-02,-6.812,-6.812,-6.812,1
27,0.6,2014-02-01,-6.625,-6.625,-6.625,1
27,0.6,2014-01-31,-7.02,-7.02,-7.02,1
27,0.6,2014-01-30,-7.26,-7.26,-7.26,1
27,0.6,2014-01-29,-7.36,-7.36,-7.36,1
27,0.6,2014-01-28,-7.02,-7.02,-7.02,1
27,0.6,2014-01-27,-6.416,-6.416,-6.416,1
27,0.6,2014-01-26,-6.235,-6.235,-6.235,1
27,0.6,2014-01-25,-6.054,-6.054,-6.054,1
27,0.6,2014-01-24,-6.763,-6.763,-6.763,1
27,0.6,2014-01-23,-6.476,-6.476,-6.476,1
27,0.6,2014-01-22,-6.327,-6.327,-6.327,1
27,0.6,2014-01-21,-5.819,-5.819,-5.819,1
27,0.6,2014-01-20,-5.517,-5.517,-5.517,1
27,0.6,2014-01-19,-5.484,-5.484,-5.484,1
27,0.6,2014-01-18,-5.473,-5.473,-5.473,1
27,0.6,2014-01-17,-5.519,-5.519,-5.519,1
27,0.6,2014-01-16,-5.192,-5.192,-5.192,1
27,0.6,2014-01-15,-5.308,-5.308,-5.308,1
27,0.6,2014-01-14,-5.301,-5.301,-5.301,1
27,0.6,2014-01-13,-5.003,-5.003,-5.003,1
27,0.6,2014-01-12,-4.831,-4.831,-4.831,1
27,0.6,2014-01-11,-4.857,-4.857,-4.857,1
27,0.6,2014-01-10,-4.941,-4.941,-4.941,1
27,0.6,2014-01-09,-5.187,-5.187,-5.187,1
27,0.6,2014-01-08,-5.274,-5.274,-5.274,1
27,0.6,2014-01-07,-5.304,-5.304,-5.304,1
27,0.6,2014-01-06,-5.311,-5.311,-5.311,1
27,0.6,2014-01-05,-5.677,-5.677,-5.677,1
27,0.6,2014-01-04,-5.54,-5.54,-5.54,1
27,0.6,2014-01-03,-5.633,-5.633,-5.633,1
27,0.6,2014-01-02,-6.033,-6.033,-6.033,1
27,0.6,2014-01-01,-5.862,-5.862,-5.862,1
27,0.6,2013-12-31,-5.882,-5.882,-5.882,1
27,0.6,2013-12-30,-6.128,-6.128,-6.128,1
27,0.6,2013-12-29,-5.677,-5.677,-5.677,1
27,0.6,2013-12-28,-5.286,-5.286,-5.286,1
27,0.6,2013-12-27,-5.202,-5.202,-5.202,1
27,0.6,2013-12-26,-5.32,-5.32,-5.32,1
27,0.6,2013-12-25,-5.5,-5.5,-5.5,1
27,0.6,2013-12-24,-5.589,-5.589,-5.589,1
27,0.6,2013-12-23,-5.67,-5.67,-5.67,1
27,0.6,2013-12-22,-5.688,-5.688,-5.688,1
27,0.6,2013-12-21,-5.739,-5.739,-5.739,1
27,0.6,2013-12-20,-5.583,-5.583,-5.583,1
27,0.6,2013-12-19,-5.684,-5.684,-5.684,1
27,0.6,2013-12-18,-5.851,-5.851,-5.851,1
27,0.6,2013-12-17,-5.818,-5.818,-5.818,1
27,0.6,2013-12-16,-5.734,-5.734,-5.734,1
27,0.6,2013-12-15,-5.622,-5.622,-5.622,1
27,0.6,2013-12-14,-5.253,-5.253,-5.253,1
27,0.6,2013-12-13,-5.078,-5.078,-5.078,1
27,0.6,2013-12-12,-5.057,-5.057,-5.057,1
27,0.6,2013-12-11,-4.943,-4.943,-4.943,1
27,0.6,2013-12-10,-4.76,-4.76,-4.76,1
27,0.6,2013-12-09,-4.632,-4.632,-4.632,1
27,0.6,2013-12-08,-4.595,-4.595,-4.595,1
27,0.6,2013-12-07,-4.733,-4.733,-4.733,1
27,0.6,2013-12-06,-4.604,-4.604,-4.604,1
27,0.6,2013-12-05,-4.408,-4.408,-4.408,1
27,0.6,2013-12-04,-4.44,-4.44,-4.44,1
27,0.6,2013-12-03,-4.441,-4.441,-4.441,1
27,0.6,2013-12-02,-4.758,-4.758,-4.758,1
27,0.6,2013-12-01,-4.756,-4.756,-4.756,1
27,0.6,2013-11-30,-4.902,-4.902,-4.902,1
27,0.6,2013-11-29,-4.208,-4.208,-4.208,1
27,0.6,2013-11-28,-4.091,-4.091,-4.091,1
27,0.6,2013-11-27,-4.692,-4.692,-4.692,1
27,0.6,2013-11-26,-4.523,-4.523,-4.523,1
27,0.6,2013-11-25,-4.216,-4.216,-4.216,1
27,0.6,2013-11-24,NA,NA,NA,0
27,0.6,2013-11-23,NA,NA,NA,0
27,0.6,2013-11-22,NA,NA,NA,0
27,0.6,2013-11-21,NA,NA,NA,0
27,0.6,2013-11-20,NA,NA,NA,0
27,0.6,2013-11-19,NA,NA,NA,0
27,0.6,2013-11-18,NA,NA,NA,0
27,0.6,2013-11-17,NA,NA,NA,0
27,0.6,2013-11-16,NA,NA,NA,0
27,0.6,2013-11-15,NA,NA,NA,0
27,0.6,2013-11-14,NA,NA,NA,0
27,0.6,2013-11-13,NA,NA,NA,0
27,0.6,2013-11-12,NA,NA,NA,0
27,0.6,2013-11-11,NA,NA,NA,0
27,0.6,2013-11-10,NA,NA,NA,0
27,0.6,2013-11-09,NA,NA,NA,0
27,0.6,2013-11-08,NA,NA,NA,0
27,0.6,2013-11-07,NA,NA,NA,0
27,0.6,2013-11-06,NA,NA,NA,0
27,0.6,2013-11-05,NA,NA,NA,0
27,0.6,2013-11-04,NA,NA,NA,0
27,0.6,2013-11-03,NA,NA,NA,0
27,0.6,2013-11-02,NA,NA,NA,0
27,0.6,2013-11-01,NA,NA,NA,0
27,0.6,2013-10-31,NA,NA,NA,0
27,0.6,2013-10-30,NA,NA,NA,0
27,0.6,2013-10-29,NA,NA,NA,0
27,0.6,2013-10-28,NA,NA,NA,0
27,0.6,2013-10-27,NA,NA,NA,0
27,0.6,2013-10-26,NA,NA,NA,0
27,0.6,2013-10-25,NA,NA,NA,0
27,0.6,2013-10-24,NA,NA,NA,0
27,0.6,2013-10-23,NA,NA,NA,0
27,0.6,2013-10-22,NA,NA,NA,0
27,0.6,2013-10-21,NA,NA,NA,0
27,0.6,2013-10-20,NA,NA,NA,0
27,0.6,2013-10-19,NA,NA,NA,0
27,0.6,2013-10-18,NA,NA,NA,0
27,0.6,2013-10-17,NA,NA,NA,0
27,0.6,2013-10-16,NA,NA,NA,0
27,0.6,2013-10-15,NA,NA,NA,0
27,0.6,2013-10-14,NA,NA,NA,0
27,0.6,2013-10-13,NA,NA,NA,0
27,0.6,2013-10-12,NA,NA,NA,0
27,0.6,2013-10-11,NA,NA,NA,0
27,0.6,2013-10-10,NA,NA,NA,0
27,0.6,2013-10-09,NA,NA,NA,0
27,0.6,2013-10-08,NA,NA,NA,0
27,0.6,2013-10-07,NA,NA,NA,0
27,0.6,2013-10-06,NA,NA,NA,0
27,0.6,2013-10-05,NA,NA,NA,0
27,0.6,2013-10-04,NA,NA,NA,0
27,0.6,2013-10-03,NA,NA,NA,0
27,0.6,2013-10-02,NA,NA,NA,0
27,0.6,2013-10-01,NA,NA,NA,0
27,0.6,2013-09-30,NA,NA,NA,0
27,0.6,2013-09-29,NA,NA,NA,0
27,0.6,2013-09-28,NA,NA,NA,0
27,0.6,2013-09-27,NA,NA,NA,0
27,0.6,2013-09-26,NA,NA,NA,0
27,0.6,2013-09-25,NA,NA,NA,0
27,0.6,2013-09-24,NA,NA,NA,0
27,0.6,2013-09-23,NA,NA,NA,0
27,0.6,2013-09-22,NA,NA,NA,0
27,0.6,2013-09-21,NA,NA,NA,0
27,0.6,2013-09-20,NA,NA,NA,0
27,0.6,2013-09-19,NA,NA,NA,0
27,0.6,2013-09-18,NA,NA,NA,0
27,0.6,2013-09-17,NA,NA,NA,0
27,0.6,2013-09-16,NA,NA,NA,0
27,0.6,2013-09-15,NA,NA,NA,0
27,0.6,2013-09-14,NA,NA,NA,0
27,0.6,2013-09-13,NA,NA,NA,0
27,0.6,2013-09-12,NA,NA,NA,0
27,0.6,2013-09-11,NA,NA,NA,0
27,0.6,2013-09-10,NA,NA,NA,0
27,0.6,2013-09-09,NA,NA,NA,0
27,0.6,2013-09-08,NA,NA,NA,0
27,0.6,2013-09-07,NA,NA,NA,0
27,0.6,2013-09-06,NA,NA,NA,0
27,0.6,2013-09-05,NA,NA,NA,0
27,0.6,2013-09-04,NA,NA,NA,0
27,0.6,2013-09-03,NA,NA,NA,0
27,0.6,2013-09-02,NA,NA,NA,0
27,0.6,2013-09-01,NA,NA,NA,0
27,0.6,2013-08-31,NA,NA,NA,0
27,0.6,2013-08-30,NA,NA,NA,0
27,0.6,2013-08-29,NA,NA,NA,0
27,0.6,2013-08-28,NA,NA,NA,0
27,0.6,2013-08-27,NA,NA,NA,0
27,0.6,2013-08-26,NA,NA,NA,0
27,0.6,2013-08-25,NA,NA,NA,0
27,0.6,2013-08-24,NA,NA,NA,0
27,0.6,2013-08-23,NA,NA,NA,0
27,0.6,2013-08-22,NA,NA,NA,0
27,0.6,2013-08-21,NA,NA,NA,0
27,0.6,2013-08-20,8.72,8.72,8.72,1
27,0.6,2013-08-19,9.15,9.15,9.15,1
27,0.6,2013-08-18,10.81,10.81,10.81,1
27,0.6,2013-08-17,11.22,11.22,11.22,1
27,0.6,2013-08-16,11.01,11.01,11.01,1
27,0.6,2013-08-15,10.45,10.45,10.45,1
27,0.6,2013-08-14,9.94,9.94,9.94,1
27,0.6,2013-08-13,10.2,10.2,10.2,1
27,0.6,2013-08-12,10.09,10.09,10.09,1
27,0.6,2013-08-11,9.04,9.04,9.04,1
27,0.6,2013-08-10,7.92,7.92,7.92,1
27,0.6,2013-08-09,7.44,7.44,7.44,1
27,0.6,2013-08-08,8.42,8.42,8.42,1
27,0.6,2013-08-07,10.38,10.38,10.38,1
27,0.6,2013-08-06,13.25,13.25,13.25,1
27,0.6,2013-08-05,13.66,13.66,13.66,1
27,0.6,2013-08-04,13.05,13.05,13.05,1
27,0.6,2013-08-03,13.38,13.38,13.38,1
27,0.6,2013-08-02,13.74,13.74,13.74,1
27,0.6,2013-08-01,12.5,12.5,12.5,1
27,0.6,2013-07-31,10.79,10.79,10.79,1
27,0.6,2013-07-30,9,9,9,1
27,0.6,2013-07-29,8.69,8.69,8.69,1
27,0.6,2013-07-28,14,14,14,1
27,0.6,2013-07-27,13.08,13.08,13.08,1
27,0.6,2013-07-26,12.04,12.04,12.04,1
27,0.6,2013-07-25,10.7,10.7,10.7,1
27,0.6,2013-07-24,9.67,9.67,9.67,1
27,0.6,2013-07-23,9.14,9.14,9.14,1
27,0.6,2013-07-22,8.51,8.51,8.51,1
27,0.6,2013-07-21,8.64,8.64,8.64,1
27,0.6,2013-07-20,8.62,8.62,8.62,1
27,0.6,2013-07-19,8.26,8.26,8.26,1
27,0.6,2013-07-18,9.01,9.01,9.01,1
27,0.6,2013-07-17,11.08,11.08,11.08,1
27,0.6,2013-07-16,13.12,13.12,13.12,1
27,0.6,2013-07-15,12.43,12.43,12.43,1
27,0.6,2013-07-14,11.88,11.88,11.88,1
27,0.6,2013-07-13,11.5,11.5,11.5,1
27,0.6,2013-07-12,11.41,11.41,11.41,1
27,0.6,2013-07-11,9.96,9.96,9.96,1
27,0.6,2013-07-10,8.19,8.19,8.19,1
27,0.6,2013-07-09,8.51,8.51,8.51,1
27,0.6,2013-07-08,9.65,9.65,9.65,1
27,0.6,2013-07-07,10.26,10.26,10.26,1
27,0.6,2013-07-06,8.98,8.98,8.98,1
27,0.6,2013-07-05,7.21,7.21,7.21,1
27,0.6,2013-07-04,5.199,5.199,5.199,1
27,0.6,2013-07-03,4.13,4.13,4.13,1
27,0.6,2013-07-02,4.72,4.72,4.72,1
27,0.6,2013-07-01,3.886,3.886,3.886,1
27,0.6,2013-06-30,2.345,2.345,2.345,1
27,0.6,2013-06-29,1.112,1.112,1.112,1
27,0.6,2013-06-28,0.76,0.76,0.76,1
27,0.6,2013-06-27,0.726,0.726,0.726,1
27,0.6,2013-06-26,1.241,1.241,1.241,1
27,0.6,2013-06-25,0.613,0.613,0.613,1
27,0.6,2013-06-24,0.543,0.543,0.543,1
27,0.6,2013-06-23,1.164,1.164,1.164,1
27,0.6,2013-06-22,1.32,1.32,1.32,1
27,0.6,2013-06-21,1.276,1.276,1.276,1
27,0.6,2013-06-20,1.642,1.642,1.642,1
27,0.6,2013-06-19,0.979,0.979,0.979,1
27,0.6,2013-06-18,0.684,0.684,0.684,1
27,0.6,2013-06-17,0.308,0.308,0.308,1
27,0.6,2013-06-16,0.167,0.167,0.167,1
27,0.6,2013-06-15,0.118,0.118,0.118,1
27,0.6,2013-06-14,0.092,0.092,0.092,1
27,0.6,2013-06-13,0.088,0.088,0.088,1
27,0.6,2013-06-12,0.095,0.095,0.095,1
27,0.6,2013-06-11,0.083,0.083,0.083,1
27,0.6,2013-06-10,0.1,0.1,0.1,1
27,0.6,2013-06-09,0.092,0.092,0.092,1
27,0.6,2013-06-08,0.088,0.088,0.088,1
27,0.6,2013-06-07,0.079,0.079,0.079,1
27,0.6,2013-06-06,0.107,0.107,0.107,1
27,0.6,2013-06-05,0.11,0.11,0.11,1
27,0.6,2013-06-04,0.093,0.093,0.093,1
27,0.6,2013-06-03,0.085,0.085,0.085,1
27,0.6,2013-06-02,0.067,0.067,0.067,1
27,0.6,2013-06-01,0.075,0.075,0.075,1
27,0.6,2013-05-31,0.075,0.075,0.075,1
27,0.6,2013-05-30,0.076,0.076,0.076,1
27,0.6,2013-05-29,0.073,0.073,0.073,1
27,0.6,2013-05-28,0.102,0.102,0.102,1
27,0.6,2013-05-27,0.093,0.093,0.093,1
27,0.6,2013-05-26,0.072,0.072,0.072,1
27,0.6,2013-05-25,0.103,0.103,0.103,1
27,0.6,2013-05-24,0.095,0.095,0.095,1
27,0.6,2013-05-23,0.098,0.098,0.098,1
27,0.6,2013-05-22,0.075,0.075,0.075,1
27,0.6,2013-05-21,0.075,0.075,0.075,1
27,0.6,2013-05-20,0.075,0.075,0.075,1
27,0.6,2013-05-19,0.076,0.076,0.076,1
27,0.6,2013-05-18,0.067,0.067,0.067,1
27,0.6,2013-05-17,0.058,0.058,0.058,1
27,0.6,2013-05-16,0.048,0.048,0.048,1
27,0.6,2013-05-15,0.04,0.04,0.04,1
27,0.6,2013-05-14,0.031,0.031,0.031,1
27,0.6,2013-05-13,0.015,0.015,0.015,1
27,0.6,2013-05-12,0.027,0.027,0.027,1
27,0.6,2013-05-11,0.014,0.014,0.014,1
27,0.6,2013-05-10,0.004,0.004,0.004,1
27,0.6,2013-05-09,-0.081,-0.081,-0.081,1
27,0.6,2013-05-08,-0.081,-0.081,-0.081,1
27,0.6,2013-05-07,-0.177,-0.177,-0.177,1
27,0.6,2013-05-06,-0.229,-0.229,-0.229,1
27,0.6,2013-05-05,-0.338,-0.338,-0.338,1
27,0.6,2013-05-04,-0.418,-0.418,-0.418,1
27,0.6,2013-05-03,-0.5,-0.5,-0.5,1
27,0.6,2013-05-02,-0.555,-0.555,-0.555,1
27,0.6,2013-05-01,-0.839,-0.839,-0.839,1
27,0.6,2013-04-30,-1.239,-1.239,-1.239,1
27,0.6,2013-04-29,-1.677,-1.677,-1.677,1
27,0.6,2013-04-28,-1.777,-1.777,-1.777,1
27,0.6,2013-04-27,-1.856,-1.856,-1.856,1
27,0.6,2013-04-26,-2.094,-2.094,-2.094,1
27,0.6,2013-04-25,-2.523,-2.523,-2.523,1
27,0.6,2013-04-24,-2.96,-2.96,-2.96,1
27,0.6,2013-04-23,-3.14,-3.14,-3.14,1
27,0.6,2013-04-22,-3.311,-3.311,-3.311,1
27,0.6,2013-04-21,-3.383,-3.383,-3.383,1
27,0.6,2013-04-20,-3.525,-3.525,-3.525,1
27,0.6,2013-04-19,-3.674,-3.674,-3.674,1
27,0.6,2013-04-18,-3.926,-3.926,-3.926,1
27,0.6,2013-04-17,-4.694,-4.694,-4.694,1
27,0.6,2013-04-16,-5.53,-5.53,-5.53,1
27,0.6,2013-04-15,-6.082,-6.082,-6.082,1
27,0.6,2013-04-14,-6.603,-6.603,-6.603,1
27,0.6,2013-04-13,-6.825,-6.825,-6.825,1
27,0.6,2013-04-12,-6.941,-6.941,-6.941,1
27,0.6,2013-04-11,-7.08,-7.08,-7.08,1
27,0.6,2013-04-10,-7.2,-7.2,-7.2,1
27,0.6,2013-04-09,-7.28,-7.28,-7.28,1
27,0.6,2013-04-08,-7.4,-7.4,-7.4,1
27,0.6,2013-04-07,-7.46,-7.46,-7.46,1
27,0.6,2013-04-06,-7.55,-7.55,-7.55,1
27,0.6,2013-04-05,-7.58,-7.58,-7.58,1
27,0.6,2013-04-04,-7.66,-7.66,-7.66,1
27,0.6,2013-04-03,-7.72,-7.72,-7.72,1
27,0.6,2013-04-02,-7.76,-7.76,-7.76,1
27,0.6,2013-04-01,-7.74,-7.74,-7.74,1
27,0.6,2013-03-31,-7.65,-7.65,-7.65,1
27,0.6,2013-03-30,-7.79,-7.79,-7.79,1
27,0.6,2013-03-29,-7.88,-7.88,-7.88,1
27,0.6,2013-03-28,-7.96,-7.96,-7.96,1
27,0.6,2013-03-27,-7.98,-7.98,-7.98,1
27,0.6,2013-03-26,-8.03,-8.03,-8.03,1
27,0.6,2013-03-25,-8.2,-8.2,-8.2,1
27,0.6,2013-03-24,-8.22,-8.22,-8.22,1
27,0.6,2013-03-23,-8.25,-8.25,-8.25,1
27,0.6,2013-03-22,-8.21,-8.21,-8.21,1
27,0.6,2013-03-21,-7.93,-7.93,-7.93,1
27,0.6,2013-03-20,-7.82,-7.82,-7.82,1
27,0.6,2013-03-19,-7.62,-7.62,-7.62,1
27,0.6,2013-03-18,-7.71,-7.71,-7.71,1
27,0.6,2013-03-17,-7.74,-7.74,-7.74,1
27,0.6,2013-03-16,-7.71,-7.71,-7.71,1
27,0.6,2013-03-15,-7.72,-7.72,-7.72,1
27,0.6,2013-03-14,-8.03,-8.03,-8.03,1
27,0.6,2013-03-13,-8.29,-8.29,-8.29,1
27,0.6,2013-03-12,-8.47,-8.47,-8.47,1
27,0.6,2013-03-11,-8.57,-8.57,-8.57,1
27,0.6,2013-03-10,-8.67,-8.67,-8.67,1
27,0.6,2013-03-09,-8.78,-8.78,-8.78,1
27,0.6,2013-03-08,-8.94,-8.94,-8.94,1
27,0.6,2013-03-07,-9.09,-9.09,-9.09,1
27,0.6,2013-03-06,-9.19,-9.19,-9.19,1
27,0.6,2013-03-05,-9.28,-9.28,-9.28,1
27,0.6,2013-03-04,-9.34,-9.34,-9.34,1
27,0.6,2013-03-03,-9.37,-9.37,-9.37,1
27,0.6,2013-03-02,-9.3,-9.3,-9.3,1
27,0.6,2013-03-01,-9.11,-9.11,-9.11,1
27,0.6,2013-02-28,-8.76,-8.76,-8.76,1
27,0.6,2013-02-27,-8.24,-8.24,-8.24,1
27,0.6,2013-02-26,-7.12,-7.12,-7.12,1
27,0.6,2013-02-25,-6.725,-6.725,-6.725,1
27,0.6,2013-02-24,-6.658,-6.658,-6.658,1
27,0.6,2013-02-23,-6.797,-6.797,-6.797,1
27,0.6,2013-02-22,-7.03,-7.03,-7.03,1
27,0.6,2013-02-21,-7.43,-7.43,-7.43,1
27,0.6,2013-02-20,-8.03,-8.03,-8.03,1
27,0.6,2013-02-19,-7.98,-7.98,-7.98,1
27,0.6,2013-02-18,-6.869,-6.869,-6.869,1
27,0.6,2013-02-17,-6.797,-6.797,-6.797,1
27,0.6,2013-02-16,-7.01,-7.01,-7.01,1
27,0.6,2013-02-15,-6.888,-6.888,-6.888,1
27,0.6,2013-02-14,-6.726,-6.726,-6.726,1
27,0.6,2013-02-13,-5.983,-5.983,-5.983,1
27,0.6,2013-02-12,-6.05,-6.05,-6.05,1
27,0.6,2013-02-11,-5.933,-5.933,-5.933,1
27,0.6,2013-02-10,-5.938,-5.938,-5.938,1
27,0.6,2013-02-09,-5.958,-5.958,-5.958,1
27,0.6,2013-02-08,-6.008,-6.008,-6.008,1
27,0.6,2013-02-07,-6.115,-6.115,-6.115,1
27,0.6,2013-02-06,-6.364,-6.364,-6.364,1
27,0.6,2013-02-05,-6.683,-6.683,-6.683,1
27,0.6,2013-02-04,-7.03,-7.03,-7.03,1
27,0.6,2013-02-03,-6.8,-6.8,-6.8,1
27,0.6,2013-02-02,-7,-7,-7,1
27,0.6,2013-02-01,-7.21,-7.21,-7.21,1
27,0.6,2013-01-31,-7.33,-7.33,-7.33,1
27,0.6,2013-01-30,-7.41,-7.41,-7.41,1
27,0.6,2013-01-29,-7.6,-7.6,-7.6,1
27,0.6,2013-01-28,-7.29,-7.29,-7.29,1
27,0.6,2013-01-27,-7.03,-7.03,-7.03,1
27,0.6,2013-01-26,-6.511,-6.511,-6.511,1
27,0.6,2013-01-25,-5.91,-5.91,-5.91,1
27,0.6,2013-01-24,-5.72,-5.72,-5.72,1
27,0.6,2013-01-23,-5.796,-5.796,-5.796,1
27,0.6,2013-01-22,-5.792,-5.792,-5.792,1
27,0.6,2013-01-21,-5.883,-5.883,-5.883,1
27,0.6,2013-01-20,-6.109,-6.109,-6.109,1
27,0.6,2013-01-19,-5.741,-5.741,-5.741,1
27,0.6,2013-01-18,-5.222,-5.222,-5.222,1
27,0.6,2013-01-17,-5.135,-5.135,-5.135,1
27,0.6,2013-01-16,-5.084,-5.084,-5.084,1
27,0.6,2013-01-15,-5.043,-5.043,-5.043,1
27,0.6,2013-01-14,-5.054,-5.054,-5.054,1
27,0.6,2013-01-13,-5.126,-5.126,-5.126,1
27,0.6,2013-01-12,-5.232,-5.232,-5.232,1
27,0.6,2013-01-11,-5.29,-5.29,-5.29,1
27,0.6,2013-01-10,-5.298,-5.298,-5.298,1
27,0.6,2013-01-09,-5.368,-5.368,-5.368,1
27,0.6,2013-01-08,-5.461,-5.461,-5.461,1
27,0.6,2013-01-07,-5.556,-5.556,-5.556,1
27,0.6,2013-01-06,-5.646,-5.646,-5.646,1
27,0.6,2013-01-05,-5.719,-5.719,-5.719,1
27,0.6,2013-01-04,-5.779,-5.779,-5.779,1
27,0.6,2013-01-03,-5.8,-5.8,-5.8,1
27,0.6,2013-01-02,-5.737,-5.737,-5.737,1
27,0.6,2013-01-01,-5.928,-5.928,-5.928,1
27,0.6,2012-12-31,-6.055,-6.055,-6.055,1
27,0.6,2012-12-30,-6.097,-6.097,-6.097,1
27,0.6,2012-12-29,-6.25,-6.25,-6.25,1
27,0.6,2012-12-28,-6.273,-6.273,-6.273,1
27,0.6,2012-12-27,-6.344,-6.344,-6.344,1
27,0.6,2012-12-26,-6.681,-6.681,-6.681,1
27,0.6,2012-12-25,-6.882,-6.882,-6.882,1
27,0.6,2012-12-24,-6.998,-6.998,-6.998,1
27,0.6,2012-12-23,-6.936,-6.936,-6.936,1
27,0.6,2012-12-22,-6.94,-6.94,-6.94,1
27,0.6,2012-12-21,-6.835,-6.835,-6.835,1
27,0.6,2012-12-20,-7.12,-7.12,-7.12,1
27,0.6,2012-12-19,-7.04,-7.04,-7.04,1
27,0.6,2012-12-18,-6.952,-6.952,-6.952,1
27,0.6,2012-12-17,-7.1,-7.1,-7.1,1
27,0.6,2012-12-16,-7.31,-7.31,-7.31,1
27,0.6,2012-12-15,-7.42,-7.42,-7.42,1
27,0.6,2012-12-14,-7.4,-7.4,-7.4,1
27,0.6,2012-12-13,-7.35,-7.35,-7.35,1
27,0.6,2012-12-12,-7.23,-7.23,-7.23,1
27,0.6,2012-12-11,-7.12,-7.12,-7.12,1
27,0.6,2012-12-10,-7.38,-7.38,-7.38,1
27,0.6,2012-12-09,-7.23,-7.23,-7.23,1
27,0.6,2012-12-08,-7.2,-7.2,-7.2,1
27,0.6,2012-12-07,-7.11,-7.11,-7.11,1
27,0.6,2012-12-06,-7.02,-7.02,-7.02,1
27,0.6,2012-12-05,-6.676,-6.676,-6.676,1
27,0.6,2012-12-04,-6.644,-6.644,-6.644,1
27,0.6,2012-12-03,-6.931,-6.931,-6.931,1
27,0.6,2012-12-02,-6.45,-6.45,-6.45,1
27,0.6,2012-12-01,-6.585,-6.585,-6.585,1
27,0.6,2012-11-30,-5.363,-5.363,-5.363,1
27,0.6,2012-11-29,-3.974,-3.974,-3.974,1
27,0.6,2012-11-28,-3.679,-3.679,-3.679,1
27,0.6,2012-11-27,-3.74,-3.74,-3.74,1
27,0.6,2012-11-26,-3.783,-3.783,-3.783,1
27,0.6,2012-11-25,-4.182,-4.182,-4.182,1
27,0.6,2012-11-24,-4.364,-4.364,-4.364,1
27,0.6,2012-11-23,-5.205,-5.205,-5.205,1
27,0.6,2012-11-22,-5.122,-5.122,-5.122,1
27,0.6,2012-11-21,-4.835,-4.835,-4.835,1
27,0.6,2012-11-20,-5.302,-5.302,-5.302,1
27,0.6,2012-11-19,-6.098,-6.098,-6.098,1
27,0.6,2012-11-18,-5.692,-5.692,-5.692,1
27,0.6,2012-11-17,-4.68,-4.68,-4.68,1
27,0.6,2012-11-16,-3.865,-3.865,-3.865,1
27,0.6,2012-11-15,-3.993,-3.993,-3.993,1
27,0.6,2012-11-14,-4.356,-4.356,-4.356,1
27,0.6,2012-11-13,-4.292,-4.292,-4.292,1
27,0.6,2012-11-12,-3.418,-3.418,-3.418,1
27,0.6,2012-11-11,-2.879,-2.879,-2.879,1
27,0.6,2012-11-10,-2.841,-2.841,-2.841,1
27,0.6,2012-11-09,-3.219,-3.219,-3.219,1
27,0.6,2012-11-08,-3.863,-3.863,-3.863,1
27,0.6,2012-11-07,-4.803,-4.803,-4.803,1
27,0.6,2012-11-06,-4.67,-4.67,-4.67,1
27,0.6,2012-11-05,-4.227,-4.227,-4.227,1
27,0.6,2012-11-04,-3.29,-3.29,-3.29,1
27,0.6,2012-11-03,-4.177,-4.177,-4.177,1
27,0.6,2012-11-02,-4.366,-4.366,-4.366,1
27,0.6,2012-11-01,-4.377,-4.377,-4.377,1
27,0.6,2012-10-31,-4.546,-4.546,-4.546,1
27,0.6,2012-10-30,-4.762,-4.762,-4.762,1
27,0.6,2012-10-29,-3.837,-3.837,-3.837,1
27,0.6,2012-10-28,-2.286,-2.286,-2.286,1
27,0.6,2012-10-27,-2.051,-2.051,-2.051,1
27,0.6,2012-10-26,1.301,1.301,1.301,1
27,0.6,2012-10-25,1.813,1.813,1.813,1
27,0.6,2012-10-24,2.428,2.428,2.428,1
27,0.6,2012-10-23,2.982,2.982,2.982,1
27,0.6,2012-10-22,2.964,2.964,2.964,1
27,0.6,2012-10-21,2.542,2.542,2.542,1
27,0.6,2012-10-20,1.266,1.266,1.266,1
27,0.6,2012-10-19,0.866,0.866,0.866,1
27,0.6,2012-10-18,0.127,0.127,0.127,1
27,0.6,2012-10-17,-0.932,-0.932,-0.932,1
27,0.6,2012-10-16,-1.729,-1.729,-1.729,1
27,0.6,2012-10-15,-1.892,-1.892,-1.892,1
27,0.6,2012-10-14,-0.005,-0.005,-0.005,1
27,0.6,2012-10-13,0.795,0.795,0.795,1
27,0.6,2012-10-12,1.806,1.806,1.806,1
27,0.6,2012-10-11,2.261,2.261,2.261,1
27,0.6,2012-10-10,2.604,2.604,2.604,1
27,0.6,2012-10-09,3.096,3.096,3.096,1
27,0.6,2012-10-08,3.12,3.12,3.12,1
27,0.6,2012-10-07,3.432,3.432,3.432,1
27,0.6,2012-10-06,2.699,2.699,2.699,1
27,0.6,2012-10-05,2.317,2.317,2.317,1
27,0.6,2012-10-04,2.063,2.063,2.063,1
27,0.6,2012-10-03,2.294,2.294,2.294,1
27,0.6,2012-10-02,2.781,2.781,2.781,1
27,0.6,2012-10-01,3.005,3.005,3.005,1
27,0.6,2012-09-30,3.463,3.463,3.463,1
27,0.6,2012-09-29,3.412,3.412,3.412,1
27,0.6,2012-09-28,2.493,2.493,2.493,1
27,0.6,2012-09-27,2.875,2.875,2.875,1
27,0.6,2012-09-26,4.195,4.195,4.195,1
27,0.6,2012-09-25,4.11,4.11,4.11,1
27,0.6,2012-09-24,4.368,4.368,4.368,1
27,0.6,2012-09-23,4.736,4.736,4.736,1
27,0.6,2012-09-22,4.58,4.58,4.58,1
27,0.6,2012-09-21,3.623,3.623,3.623,1
27,0.6,2012-09-20,2.953,2.953,2.953,1
27,0.6,2012-09-19,3.833,3.833,3.833,1
27,0.6,2012-09-18,5.673,5.673,5.673,1
27,0.6,2012-09-17,5.86,5.86,5.86,1
27,0.6,2012-09-16,4.878,4.878,4.878,1
27,0.6,2012-09-15,3.725,3.725,3.725,1
27,0.6,2012-09-14,2.74,2.74,2.74,1
27,0.6,2012-09-13,2.007,2.007,2.007,1
27,0.6,2012-09-12,3.964,3.964,3.964,1
27,0.6,2012-09-11,7.89,7.89,7.89,1
27,0.6,2012-09-10,8.59,8.59,8.59,1
27,0.6,2012-09-09,8.63,8.63,8.63,1
27,0.6,2012-09-08,8.1,8.1,8.1,1
27,0.6,2012-09-07,7.23,7.23,7.23,1
27,0.6,2012-09-06,6.543,6.543,6.543,1
27,0.6,2012-09-05,5.672,5.672,5.672,1
27,0.6,2012-09-04,4.638,4.638,4.638,1
27,0.6,2012-09-03,3.579,3.579,3.579,1
27,0.6,2012-09-02,1.994,1.994,1.994,1
27,0.6,2012-09-01,1.538,1.538,1.538,1
27,0.6,2012-08-31,3.746,3.746,3.746,1
27,0.6,2012-08-30,6.889,6.889,6.889,1
27,0.6,2012-08-29,8.75,8.75,8.75,1
27,0.6,2012-08-28,8.75,8.75,8.75,1
27,0.6,2012-08-27,8.24,8.24,8.24,1
27,0.6,2012-08-26,7.74,7.74,7.74,1
27,0.6,2012-08-25,10.29,10.29,10.29,1
27,0.6,2012-08-24,11.82,11.82,11.82,1
27,0.6,2012-08-23,13.11,13.11,13.11,1
27,0.6,2012-08-22,14.06,14.06,14.06,1
27,0.6,2012-08-21,13.68,13.68,13.68,1
27,0.6,2012-08-20,13.74,13.74,13.74,1
27,0.6,2012-08-19,14.65,14.65,14.65,1
27,0.6,2012-08-18,13.31,13.31,13.31,1
27,0.6,2012-08-17,11.85,11.85,11.85,1
27,0.6,2012-08-16,11.27,11.27,11.27,1
27,0.6,2012-08-15,11.81,11.81,11.81,1
27,0.6,2012-08-14,11.16,11.16,11.16,1
27,0.6,2012-08-13,10.98,10.98,10.98,1
27,0.6,2012-08-12,11.44,11.44,11.44,1
27,0.6,2012-08-11,11.63,11.63,11.63,1
27,0.6,2012-08-10,11.1,11.1,11.1,1
27,0.6,2012-08-09,10.55,10.55,10.55,1
27,0.6,2012-08-08,9.6,9.6,9.6,1
27,0.6,2012-08-07,8.1,8.1,8.1,1
27,0.6,2012-08-06,7.73,7.73,7.73,1
27,0.6,2012-08-05,9.72,9.72,9.72,1
27,0.6,2012-08-04,10.62,10.62,10.62,1
27,0.6,2012-08-03,10.98,10.98,10.98,1
27,0.6,2012-08-02,11,11,11,1
27,0.6,2012-08-01,10.71,10.71,10.71,1
27,0.6,2012-07-31,9.87,9.87,9.87,1
27,0.6,2012-07-30,9.44,9.44,9.44,1
27,0.6,2012-07-29,9.59,9.59,9.59,1
27,0.6,2012-07-28,10.68,10.68,10.68,1
27,0.6,2012-07-27,12.76,12.76,12.76,1
27,0.6,2012-07-26,13.06,13.06,13.06,1
27,0.6,2012-07-25,11.52,11.52,11.52,1
27,0.6,2012-07-24,10,10,10,1
27,0.6,2012-07-23,8.93,8.93,8.93,1
27,0.6,2012-07-22,7.59,7.59,7.59,1
27,0.6,2012-07-21,8.42,8.42,8.42,1
27,0.6,2012-07-20,9.84,9.84,9.84,1
27,0.6,2012-07-19,10.83,10.83,10.83,1
27,0.6,2012-07-18,10.81,10.81,10.81,1
27,0.6,2012-07-17,8.91,8.91,8.91,1
27,0.6,2012-07-16,7.38,7.38,7.38,1
27,0.6,2012-07-15,6.643,6.643,6.643,1
27,0.6,2012-07-14,8,8,8,1
27,0.6,2012-07-13,8.5,8.5,8.5,1
27,0.6,2012-07-12,8.56,8.56,8.56,1
27,0.6,2012-07-11,8.64,8.64,8.64,1
27,0.6,2012-07-10,9.5,9.5,9.5,1
27,0.6,2012-07-09,9.95,9.95,9.95,1
27,0.6,2012-07-08,9.2,9.2,9.2,1
27,0.6,2012-07-07,8.05,8.05,8.05,1
27,0.6,2012-07-06,7.26,7.26,7.26,1
27,0.6,2012-07-05,7.78,7.78,7.78,1
27,0.6,2012-07-04,8.21,8.21,8.21,1
27,0.6,2012-07-03,8.49,8.49,8.49,1
27,0.6,2012-07-02,8.15,8.15,8.15,1
27,0.6,2012-07-01,11.67,11.67,11.67,1
27,0.6,2012-06-30,13.57,13.57,13.57,1
27,0.6,2012-06-29,12.79,12.79,12.79,1
27,0.6,2012-06-28,11.66,11.66,11.66,1
27,0.6,2012-06-27,10.4,10.4,10.4,1
27,0.6,2012-06-26,8.67,8.67,8.67,1
27,0.6,2012-06-25,9.08,9.08,9.08,1
27,0.6,2012-06-24,9.29,9.29,9.29,1
27,0.6,2012-06-23,7.79,7.79,7.79,1
27,0.6,2012-06-22,6.552,6.552,6.552,1
27,0.6,2012-06-21,5.664,5.664,5.664,1
27,0.6,2012-06-20,4.611,4.611,4.611,1
27,0.6,2012-06-19,4.063,4.063,4.063,1
27,0.6,2012-06-18,3.979,3.979,3.979,1
27,0.6,2012-06-17,3.134,3.134,3.134,1
27,0.6,2012-06-16,2.065,2.065,2.065,1
27,0.6,2012-06-15,1.005,1.005,1.005,1
27,0.6,2012-06-14,0.432,0.432,0.432,1
27,0.6,2012-06-13,0.066,0.066,0.066,1
27,0.6,2012-06-12,0.057,0.057,0.057,1
27,0.6,2012-06-11,0.287,0.287,0.287,1
27,0.6,2012-06-10,0.27,0.27,0.27,1
27,0.6,2012-06-09,0.327,0.327,0.327,1
27,0.6,2012-06-08,0.203,0.203,0.203,1
27,0.6,2012-06-07,0.115,0.115,0.115,1
27,0.6,2012-06-06,0.093,0.093,0.093,1
27,0.6,2012-06-05,0.092,0.092,0.092,1
27,0.6,2012-06-04,0.084,0.084,0.084,1
27,0.6,2012-06-03,0.088,0.088,0.088,1
27,0.6,2012-06-02,0.079,0.079,0.079,1
27,0.6,2012-06-01,0.083,0.083,0.083,1
27,0.6,2012-05-31,0.083,0.083,0.083,1
27,0.6,2012-05-30,0.076,0.076,0.076,1
27,0.6,2012-05-29,0.079,0.079,0.079,1
27,0.6,2012-05-28,0.083,0.083,0.083,1
27,0.6,2012-05-27,0.084,0.084,0.084,1
27,0.6,2012-05-26,0.079,0.079,0.079,1
27,0.6,2012-05-25,0.079,0.079,0.079,1
27,0.6,2012-05-24,0.095,0.095,0.095,1
27,0.6,2012-05-23,0.105,0.105,0.105,1
27,0.6,2012-05-22,0.106,0.106,0.106,1
27,0.6,2012-05-21,0.102,0.102,0.102,1
27,0.6,2012-05-20,0.093,0.093,0.093,1
27,0.6,2012-05-19,0.062,0.062,0.062,1
27,0.6,2012-05-18,0.057,0.057,0.057,1
27,0.6,2012-05-17,0.048,0.048,0.048,1
27,0.6,2012-05-16,0.064,0.064,0.064,1
27,0.6,2012-05-15,0.036,0.036,0.036,1
27,0.6,2012-05-14,0.04,0.04,0.04,1
27,0.6,2012-05-13,0.005,0.005,0.005,1
27,0.6,2012-05-12,-0.081,-0.081,-0.081,1
27,0.6,2012-05-11,-0.224,-0.224,-0.224,1
27,0.6,2012-05-10,-0.426,-0.426,-0.426,1
27,0.6,2012-05-09,-0.632,-0.632,-0.632,1
27,0.6,2012-05-08,-0.711,-0.711,-0.711,1
27,0.6,2012-05-07,-0.746,-0.746,-0.746,1
27,0.6,2012-05-06,-0.807,-0.807,-0.807,1
27,0.6,2012-05-05,-0.91,-0.91,-0.91,1
27,0.6,2012-05-04,-1.07,-1.07,-1.07,1
27,0.6,2012-05-03,-1.144,-1.144,-1.144,1
27,0.6,2012-05-02,-1.23,-1.23,-1.23,1
27,0.6,2012-05-01,-1.425,-1.425,-1.425,1
27,0.6,2012-04-30,-1.606,-1.606,-1.606,1
27,0.6,2012-04-29,-1.881,-1.881,-1.881,1
27,0.6,2012-04-28,-2.265,-2.265,-2.265,1
27,0.6,2012-04-27,-2.698,-2.698,-2.698,1
27,0.6,2012-04-26,-2.977,-2.977,-2.977,1
27,0.6,2012-04-25,-3.059,-3.059,-3.059,1
27,0.6,2012-04-24,-3.144,-3.144,-3.144,1
27,0.6,2012-04-23,-3.145,-3.145,-3.145,1
27,0.6,2012-04-22,-3.175,-3.175,-3.175,1
27,0.6,2012-04-21,-3.139,-3.139,-3.139,1
27,0.6,2012-04-20,-3.189,-3.189,-3.189,1
27,0.6,2012-04-19,-3.204,-3.204,-3.204,1
27,0.6,2012-04-18,-3.216,-3.216,-3.216,1
27,0.6,2012-04-17,-3.194,-3.194,-3.194,1
27,0.6,2012-04-16,-3.19,-3.19,-3.19,1
27,0.6,2012-04-15,-3.159,-3.159,-3.159,1
27,0.6,2012-04-14,-3.199,-3.199,-3.199,1
27,0.6,2012-04-13,-3.189,-3.189,-3.189,1
27,0.6,2012-04-12,-3.209,-3.209,-3.209,1
27,0.6,2012-04-11,-3.225,-3.225,-3.225,1
27,0.6,2012-04-10,-3.108,-3.108,-3.108,1
27,0.6,2012-04-09,-3.18,-3.18,-3.18,1
27,0.6,2012-04-08,-3.176,-3.176,-3.176,1
27,0.6,2012-04-07,-3.008,-3.008,-3.008,1
27,0.6,2012-04-06,-2.798,-2.798,-2.798,1
27,0.6,2012-04-05,-2.846,-2.846,-2.846,1
27,0.6,2012-04-04,-2.867,-2.867,-2.867,1
27,0.6,2012-04-03,-2.919,-2.919,-2.919,1
27,0.6,2012-04-02,-2.919,-2.919,-2.919,1
27,0.6,2012-04-01,-3.019,-3.019,-3.019,1
27,0.6,2012-03-31,-3.24,-3.24,-3.24,1
27,0.6,2012-03-30,-3.391,-3.391,-3.391,1
27,0.6,2012-03-29,-3.746,-3.746,-3.746,1
27,0.6,2012-03-28,-3.918,-3.918,-3.918,1
27,0.6,2012-03-27,-4.072,-4.072,-4.072,1
27,0.6,2012-03-26,-4.166,-4.166,-4.166,1
27,0.6,2012-03-25,-4.217,-4.217,-4.217,1
27,0.6,2012-03-24,-4.218,-4.218,-4.218,1
27,0.6,2012-03-23,-4.228,-4.228,-4.228,1
27,0.6,2012-03-22,-4.259,-4.259,-4.259,1
27,0.6,2012-03-21,-4.27,-4.27,-4.27,1
27,0.6,2012-03-20,-4.339,-4.339,-4.339,1
27,0.6,2012-03-19,-4.319,-4.319,-4.319,1
27,0.6,2012-03-18,-4.298,-4.298,-4.298,1
27,0.6,2012-03-17,-4.289,-4.289,-4.289,1
27,0.6,2012-03-16,-4.324,-4.324,-4.324,1
27,0.6,2012-03-15,-4.432,-4.432,-4.432,1
27,0.6,2012-03-14,-4.496,-4.496,-4.496,1
27,0.6,2012-03-13,-4.539,-4.539,-4.539,1
27,0.6,2012-03-12,-4.582,-4.582,-4.582,1
27,0.6,2012-03-11,-4.63,-4.63,-4.63,1
27,0.6,2012-03-10,-4.705,-4.705,-4.705,1
27,0.6,2012-03-09,-4.773,-4.773,-4.773,1
27,0.6,2012-03-08,-4.768,-4.768,-4.768,1
27,0.6,2012-03-07,-4.776,-4.776,-4.776,1
27,0.6,2012-03-06,-4.787,-4.787,-4.787,1
27,0.6,2012-03-05,-4.779,-4.779,-4.779,1
27,0.6,2012-03-04,-4.749,-4.749,-4.749,1
27,0.6,2012-03-03,-4.816,-4.816,-4.816,1
27,0.6,2012-03-02,-4.892,-4.892,-4.892,1
27,0.6,2012-03-01,-5.037,-5.037,-5.037,1
27,0.6,2012-02-29,-5.169,-5.169,-5.169,1
27,0.6,2012-02-28,-5.245,-5.245,-5.245,1
27,0.6,2012-02-27,-5.242,-5.242,-5.242,1
27,0.6,2012-02-26,-5.255,-5.255,-5.255,1
27,0.6,2012-02-25,-5.229,-5.229,-5.229,1
27,0.6,2012-02-24,-5.223,-5.223,-5.223,1
27,0.6,2012-02-23,-5.202,-5.202,-5.202,1
27,0.6,2012-02-22,-5.231,-5.231,-5.231,1
27,0.6,2012-02-21,-5.332,-5.332,-5.332,1
27,0.6,2012-02-20,-5.322,-5.322,-5.322,1
27,0.6,2012-02-19,-5.221,-5.221,-5.221,1
27,0.6,2012-02-18,-5.158,-5.158,-5.158,1
27,0.6,2012-02-17,-5.121,-5.121,-5.121,1
27,0.6,2012-02-16,-5.258,-5.258,-5.258,1
27,0.6,2012-02-15,-5.265,-5.265,-5.265,1
27,0.6,2012-02-14,-5.099,-5.099,-5.099,1
27,0.6,2012-02-13,-5.004,-5.004,-5.004,1
27,0.6,2012-02-12,-4.915,-4.915,-4.915,1
27,0.6,2012-02-11,-4.838,-4.838,-4.838,1
27,0.6,2012-02-10,-4.719,-4.719,-4.719,1
27,0.6,2012-02-09,-4.624,-4.624,-4.624,1
27,0.6,2012-02-08,-4.585,-4.585,-4.585,1
27,0.6,2012-02-07,-4.581,-4.581,-4.581,1
27,0.6,2012-02-06,-4.581,-4.581,-4.581,1
27,0.6,2012-02-05,-4.532,-4.532,-4.532,1
27,0.6,2012-02-04,-4.53,-4.53,-4.53,1
27,0.6,2012-02-03,-4.498,-4.498,-4.498,1
27,0.6,2012-02-02,-4.458,-4.458,-4.458,1
27,0.6,2012-02-01,-4.433,-4.433,-4.433,1
27,0.6,2012-01-31,-4.405,-4.405,-4.405,1
27,0.6,2012-01-30,-4.361,-4.361,-4.361,1
27,0.6,2012-01-29,-4.343,-4.343,-4.343,1
27,0.6,2012-01-28,-4.341,-4.341,-4.341,1
27,0.6,2012-01-27,-4.353,-4.353,-4.353,1
27,0.6,2012-01-26,-4.411,-4.411,-4.411,1
27,0.6,2012-01-25,-4.382,-4.382,-4.382,1
27,0.6,2012-01-24,-4.431,-4.431,-4.431,1
27,0.6,2012-01-23,-4.415,-4.415,-4.415,1
27,0.6,2012-01-22,-4.482,-4.482,-4.482,1
27,0.6,2012-01-21,-4.462,-4.462,-4.462,1
27,0.6,2012-01-20,-4.484,-4.484,-4.484,1
27,0.6,2012-01-19,-4.687,-4.687,-4.687,1
27,0.6,2012-01-18,-4.723,-4.723,-4.723,1
27,0.6,2012-01-17,-4.569,-4.569,-4.569,1
27,0.6,2012-01-16,-4.5,-4.5,-4.5,1
27,0.6,2012-01-15,-4.522,-4.522,-4.522,1
27,0.6,2012-01-14,-4.548,-4.548,-4.548,1
27,0.6,2012-01-13,-4.586,-4.586,-4.586,1
27,0.6,2012-01-12,-4.589,-4.589,-4.589,1
27,0.6,2012-01-11,-4.653,-4.653,-4.653,1
27,0.6,2012-01-10,-4.749,-4.749,-4.749,1
27,0.6,2012-01-09,-4.772,-4.772,-4.772,1
27,0.6,2012-01-08,-4.859,-4.859,-4.859,1
27,0.6,2012-01-07,-4.936,-4.936,-4.936,1
27,0.6,2012-01-06,-5.009,-5.009,-5.009,1
27,0.6,2012-01-05,-5.091,-5.091,-5.091,1
27,0.6,2012-01-04,-5.143,-5.143,-5.143,1
27,0.6,2012-01-03,-5.114,-5.114,-5.114,1
27,0.6,2012-01-02,-5.194,-5.194,-5.194,1
27,0.6,2012-01-01,-5.16,-5.16,-5.16,1
27,0.6,2011-12-31,-5.321,-5.321,-5.321,1
27,0.6,2011-12-30,-5.353,-5.353,-5.353,1
27,0.6,2011-12-29,-5.255,-5.255,-5.255,1
27,0.6,2011-12-28,-5.17,-5.17,-5.17,1
27,0.6,2011-12-27,-5.281,-5.281,-5.281,1
27,0.6,2011-12-26,-5.464,-5.464,-5.464,1
27,0.6,2011-12-25,-5.583,-5.583,-5.583,1
27,0.6,2011-12-24,-5.643,-5.643,-5.643,1
27,0.6,2011-12-23,-5.61,-5.61,-5.61,1
27,0.6,2011-12-22,-5.826,-5.826,-5.826,1
27,0.6,2011-12-21,-5.866,-5.866,-5.866,1
27,0.6,2011-12-20,-5.975,-5.975,-5.975,1
27,0.6,2011-12-19,-6.092,-6.092,-6.092,1
27,0.6,2011-12-18,-6.225,-6.225,-6.225,1
27,0.6,2011-12-17,-6.352,-6.352,-6.352,1
27,0.6,2011-12-16,-6.452,-6.452,-6.452,1
27,0.6,2011-12-15,-7.16,-7.16,-7.16,1
27,0.6,2011-12-14,-6.565,-6.565,-6.565,1
27,0.6,2011-12-13,-6.115,-6.115,-6.115,1
27,0.6,2011-12-12,-7.41,-7.41,-7.41,1
27,0.6,2011-12-11,-6.431,-6.431,-6.431,1
27,0.6,2011-12-10,-5.962,-5.962,-5.962,1
27,0.6,2011-12-09,-6.11,-6.11,-6.11,1
27,0.6,2011-12-08,-6.215,-6.215,-6.215,1
27,0.6,2011-12-07,-6.044,-6.044,-6.044,1
27,0.6,2011-12-06,-6.468,-6.468,-6.468,1
27,0.6,2011-12-05,-5.158,-5.158,-5.158,1
27,0.6,2011-12-04,-3.821,-3.821,-3.821,1
27,0.6,2011-12-03,-4.398,-4.398,-4.398,1
27,0.6,2011-12-02,-4.482,-4.482,-4.482,1
27,0.6,2011-12-01,-4.271,-4.271,-4.271,1
27,0.6,2011-11-30,-4.124,-4.124,-4.124,1
27,0.6,2011-11-29,-3.751,-3.751,-3.751,1
27,0.6,2011-11-28,-3.885,-3.885,-3.885,1
27,0.6,2011-11-27,-4.065,-4.065,-4.065,1
27,0.6,2011-11-26,-4.789,-4.789,-4.789,1
27,0.6,2011-11-25,-5.225,-5.225,-5.225,1
27,0.6,2011-11-24,-5.51,-5.51,-5.51,1
27,0.6,2011-11-23,-5.609,-5.609,-5.609,1
27,0.6,2011-11-22,-5.521,-5.521,-5.521,1
27,0.6,2011-11-21,-5.465,-5.465,-5.465,1
27,0.6,2011-11-20,-5.598,-5.598,-5.598,1
27,0.6,2011-11-19,-5.866,-5.866,-5.866,1
27,0.6,2011-11-18,-6.143,-6.143,-6.143,1
27,0.6,2011-11-17,-5.738,-5.738,-5.738,1
27,0.6,2011-11-16,-5.111,-5.111,-5.111,1
27,0.6,2011-11-15,-4.588,-4.588,-4.588,1
27,0.6,2011-11-14,-4.229,-4.229,-4.229,1
27,0.6,2011-11-13,-3.958,-3.958,-3.958,1
27,0.6,2011-11-12,-3.443,-3.443,-3.443,1
27,0.6,2011-11-11,-2.444,-2.444,-2.444,1
27,0.6,2011-11-10,-1.634,-1.634,-1.634,1
27,0.6,2011-11-09,-1.034,-1.034,-1.034,1
27,0.6,2011-11-08,-0.669,-0.669,-0.669,1
27,0.6,2011-11-07,-0.491,-0.491,-0.491,1
27,0.6,2011-11-06,-0.238,-0.238,-0.238,1
27,0.6,2011-11-05,-0.22,-0.22,-0.22,1
27,0.6,2011-11-04,-0.501,-0.501,-0.501,1
27,0.6,2011-11-03,-1.473,-1.473,-1.473,1
27,0.6,2011-11-02,-1.719,-1.719,-1.719,1
27,0.6,2011-11-01,-1.363,-1.363,-1.363,1
27,0.6,2011-10-31,-1.126,-1.126,-1.126,1
27,0.6,2011-10-30,-1.033,-1.033,-1.033,1
27,0.6,2011-10-29,-1.248,-1.248,-1.248,1
27,0.6,2011-10-28,-2.065,-2.065,-2.065,1
27,0.6,2011-10-27,-3.028,-3.028,-3.028,1
27,0.6,2011-10-26,-3.688,-3.688,-3.688,1
27,0.6,2011-10-25,-3.341,-3.341,-3.341,1
27,0.6,2011-10-24,-4.059,-4.059,-4.059,1
27,0.6,2011-10-23,-4.334,-4.334,-4.334,1
27,0.6,2011-10-22,-4.302,-4.302,-4.302,1
27,0.6,2011-10-21,-3.637,-3.637,-3.637,1
27,0.6,2011-10-20,-2.834,-2.834,-2.834,1
27,0.6,2011-10-19,-0.364,-0.364,-0.364,1
27,0.6,2011-10-18,0.04,0.04,0.04,1
27,0.6,2011-10-17,0.094,0.094,0.094,1
27,0.6,2011-10-16,0.393,0.393,0.393,1
27,0.6,2011-10-15,0.461,0.461,0.461,1
27,0.6,2011-10-14,0.674,0.674,0.674,1
27,0.6,2011-10-13,1.64,1.64,1.64,1
27,0.6,2011-10-12,2.326,2.326,2.326,1
27,0.6,2011-10-11,0.366,0.366,0.366,1
27,0.6,2011-10-10,0.107,0.107,0.107,1
27,0.6,2011-10-09,-2.444,-2.444,-2.444,1
27,0.6,2011-10-08,-0.871,-0.871,-0.871,1
27,0.6,2011-10-07,-0.35,-0.35,-0.35,1
27,0.6,2011-10-06,5.104,5.104,5.104,1
27,0.6,2011-10-05,5.616,5.616,5.616,1
27,0.6,2011-10-04,6.061,6.061,6.061,1
27,0.6,2011-10-03,6.125,6.125,6.125,1
27,0.6,2011-10-02,6.096,6.096,6.096,1
27,0.6,2011-10-01,5.917,5.917,5.917,1
27,0.6,2011-09-30,5.838,5.838,5.838,1
27,0.6,2011-09-29,5.839,5.839,5.839,1
27,0.6,2011-09-28,5.953,5.953,5.953,1
27,0.6,2011-09-27,5.541,5.541,5.541,1
27,0.6,2011-09-26,5.337,5.337,5.337,1
27,0.6,2011-09-25,5.183,5.183,5.183,1
27,0.6,2011-09-24,4.863,4.863,4.863,1
27,0.6,2011-09-23,4.352,4.352,4.352,1
27,0.6,2011-09-22,3.614,3.614,3.614,1
27,0.6,2011-09-21,2.578,2.578,2.578,1
27,0.6,2011-09-20,1.38,1.38,1.38,1
27,0.6,2011-09-19,0.769,0.769,0.769,1
27,0.6,2011-09-18,3.317,3.317,3.317,1
27,0.6,2011-09-17,7.62,7.62,7.62,1
27,0.6,2011-09-16,8.54,8.54,8.54,1
27,0.6,2011-09-15,8.22,8.22,8.22,1
27,0.6,2011-09-14,8.31,8.31,8.31,1
27,0.6,2011-09-13,8.5,8.5,8.5,1
27,0.6,2011-09-12,8.72,8.72,8.72,1
27,0.6,2011-09-11,9.41,9.41,9.41,1
27,0.6,2011-09-10,9.87,9.87,9.87,1
27,0.6,2011-09-09,9,9,9,1
27,0.6,2011-09-08,7.96,7.96,7.96,1
27,0.6,2011-09-07,6.992,6.992,6.992,1
27,0.6,2011-09-06,6.274,6.274,6.274,1
27,0.6,2011-09-05,6.567,6.567,6.567,1
27,0.6,2011-09-04,8.49,8.49,8.49,1
27,0.6,2011-09-03,9.37,9.37,9.37,1
27,0.6,2011-09-02,9.4,9.4,9.4,1
27,0.6,2011-09-01,9,9,9,1
27,0.6,2011-08-31,8.93,8.93,8.93,1
27,0.6,2011-08-30,8.31,8.31,8.31,1
27,0.6,2011-08-29,7.79,7.79,7.79,1
27,0.6,2011-08-28,6.794,6.794,6.794,1
27,0.6,2011-08-27,6.812,6.812,6.812,1
27,0.6,2011-08-26,10.58,10.58,10.58,1
27,0.6,2011-08-25,12.39,12.39,12.39,1
27,0.6,2011-08-24,13.01,13.01,13.01,1
27,0.6,2011-08-23,13.93,13.93,13.93,1
27,0.6,2011-08-22,14.79,14.79,14.79,1
27,0.6,2011-08-21,14.09,14.09,14.09,1
27,0.6,2011-08-20,13.49,13.49,13.49,1
27,0.6,2011-08-19,12.62,12.62,12.62,1
27,0.6,2011-08-18,12.48,12.48,12.48,1
27,0.6,2011-08-17,11.91,11.91,11.91,1
27,0.6,2011-08-16,10.76,10.76,10.76,1
27,0.6,2011-08-15,9.72,9.72,9.72,1
27,0.6,2011-08-14,9.82,9.82,9.82,1
27,0.6,2011-08-13,10.06,10.06,10.06,1
27,0.6,2011-08-12,9.34,9.34,9.34,1
27,0.6,2011-08-11,8.92,8.92,8.92,1
27,0.6,2011-08-10,6.823,6.823,6.823,1
27,0.6,2011-08-09,6.034,6.034,6.034,1
27,0.6,2011-08-08,6.839,6.839,6.839,1
27,0.6,2011-08-07,8.68,8.68,8.68,1
27,0.6,2011-08-06,10,10,10,1
27,0.6,2011-08-05,10.46,10.46,10.46,1
27,0.6,2011-08-04,10.45,10.45,10.45,1
27,0.6,2011-08-03,10.51,10.51,10.51,1
27,0.6,2011-08-02,11.41,11.41,11.41,1
27,0.6,2011-08-01,9.95,9.95,9.95,1
27,0.6,2011-07-31,8.64,8.64,8.64,1
27,0.6,2011-07-30,7.07,7.07,7.07,1
27,0.6,2011-07-29,5.895,5.895,5.895,1
27,0.6,2011-07-28,4.551,4.551,4.551,1
27,0.6,2011-07-27,4.424,4.424,4.424,1
27,0.6,2011-07-26,NA,NA,NA,0
27,0.6,2011-07-25,4.165,4.165,4.165,1
27,0.6,2011-07-24,3.645,3.645,3.645,1
27,0.6,2011-07-23,4.269,4.269,4.269,1
27,0.6,2011-07-22,4.723,4.723,4.723,1
27,0.6,2011-07-21,3.774,3.774,3.774,1
27,0.6,2011-07-20,3.362,3.362,3.362,1
27,0.6,2011-07-19,3.519,3.519,3.519,1
27,0.6,2011-07-18,5.534,5.534,5.534,1
27,0.6,2011-07-17,6.667,6.667,6.667,1
27,0.6,2011-07-16,7.57,7.57,7.57,1
27,0.6,2011-07-15,6.914,6.914,6.914,1
27,0.6,2011-07-14,6.698,6.698,6.698,1
27,0.6,2011-07-13,8.94,8.94,8.94,1
27,0.6,2011-07-12,11.93,11.93,11.93,1
27,0.6,2011-07-11,10.78,10.78,10.78,1
27,0.6,2011-07-10,9.68,9.68,9.68,1
27,0.6,2011-07-09,9.93,9.93,9.93,1
27,0.6,2011-07-08,10.22,10.22,10.22,1
27,0.6,2011-07-07,11.15,11.15,11.15,1
27,0.6,2011-07-06,11.26,11.26,11.26,1
27,0.6,2011-07-05,11.23,11.23,11.23,1
27,0.6,2011-07-04,10.02,10.02,10.02,1
27,0.6,2011-07-03,9.27,9.27,9.27,1
27,0.6,2011-07-02,8.02,8.02,8.02,1
27,0.6,2011-07-01,8.94,8.94,8.94,1
27,0.6,2011-06-30,10.16,10.16,10.16,1
27,0.6,2011-06-29,12.26,12.26,12.26,1
27,0.6,2011-06-28,14.45,14.45,14.45,1
27,0.6,2011-06-27,13.06,13.06,13.06,1
27,0.6,2011-06-26,10.27,10.27,10.27,1
27,0.6,2011-06-25,7.87,7.87,7.87,1
27,0.6,2011-06-24,6.778,6.778,6.778,1
27,0.6,2011-06-23,6.783,6.783,6.783,1
27,0.6,2011-06-22,7.98,7.98,7.98,1
27,0.6,2011-06-21,8.47,8.47,8.47,1
27,0.6,2011-06-20,6.95,6.95,6.95,1
27,0.6,2011-06-19,5.206,5.206,5.206,1
27,0.6,2011-06-18,5.427,5.427,5.427,1
27,0.6,2011-06-17,8.14,8.14,8.14,1
27,0.6,2011-06-16,8.3,8.3,8.3,1
27,0.6,2011-06-15,8.18,8.18,8.18,1
27,0.6,2011-06-14,6.284,6.284,6.284,1
27,0.6,2011-06-13,4.952,4.952,4.952,1
27,0.6,2011-06-12,4.404,4.404,4.404,1
27,0.6,2011-06-11,3.073,3.073,3.073,1
27,0.6,2011-06-10,2.961,2.961,2.961,1
27,0.6,2011-06-09,2.335,2.335,2.335,1
27,0.6,2011-06-08,3.78,3.78,3.78,1
27,0.6,2011-06-07,3.71,3.71,3.71,1
27,0.6,2011-06-06,4.134,4.134,4.134,1
27,0.6,2011-06-05,4.316,4.316,4.316,1
27,0.6,2011-06-04,4.573,4.573,4.573,1
27,0.6,2011-06-03,3.984,3.984,3.984,1
27,0.6,2011-06-02,2.511,2.511,2.511,1
27,0.6,2011-06-01,1.943,1.943,1.943,1
27,0.6,2011-05-31,5.073,5.073,5.073,1
27,0.6,2011-05-30,8.24,8.24,8.24,1
27,0.6,2011-05-29,6.362,6.362,6.362,1
27,0.6,2011-05-28,3.648,3.648,3.648,1
27,0.6,2011-05-27,3.324,3.324,3.324,1
27,0.6,2011-05-26,7.35,7.35,7.35,1
27,0.6,2011-05-25,7.54,7.54,7.54,1
27,0.6,2011-05-24,5.985,5.985,5.985,1
27,0.6,2011-05-23,4.468,4.468,4.468,1
27,0.6,2011-05-22,2.957,2.957,2.957,1
27,0.6,2011-05-21,2.563,2.563,2.563,1
27,0.6,2011-05-20,2.61,2.61,2.61,1
27,0.6,2011-05-19,2.028,2.028,2.028,1
27,0.6,2011-05-18,1.589,1.589,1.589,1
27,0.6,2011-05-17,0.669,0.669,0.669,1
27,0.6,2011-05-16,0.093,0.093,0.093,1
27,0.6,2011-05-15,-0.031,-0.031,-0.031,1
27,0.6,2011-05-14,1.377,1.377,1.377,1
27,0.6,2011-05-13,1.469,1.469,1.469,1
27,0.6,2011-05-12,0.824,0.824,0.824,1
27,0.6,2011-05-11,0.472,0.472,0.472,1
27,0.6,2011-05-10,0.172,0.172,0.172,1
27,0.6,2011-05-09,0.092,0.092,0.092,1
27,0.6,2011-05-08,-0.148,-0.148,-0.148,1
27,0.6,2011-05-07,-0.573,-0.573,-0.573,1
27,0.6,2011-05-06,-0.821,-0.821,-0.821,1
27,0.6,2011-05-05,-0.977,-0.977,-0.977,1
27,0.6,2011-05-04,-0.839,-0.839,-0.839,1
27,0.6,2011-05-03,-0.84,-0.84,-0.84,1
27,0.6,2011-05-02,-1.005,-1.005,-1.005,1
27,0.6,2011-05-01,-1.061,-1.061,-1.061,1
27,0.6,2011-04-30,-0.945,-0.945,-0.945,1
27,0.6,2011-04-29,-0.86,-0.86,-0.86,1
27,0.6,2011-04-28,-0.822,-0.822,-0.822,1
27,0.6,2011-04-27,-1.004,-1.004,-1.004,1
27,0.6,2011-04-26,-1.172,-1.172,-1.172,1
27,0.6,2011-04-25,-1.416,-1.416,-1.416,1
27,0.6,2011-04-24,-1.579,-1.579,-1.579,1
27,0.6,2011-04-23,-1.757,-1.757,-1.757,1
27,0.6,2011-04-22,-1.958,-1.958,-1.958,1
27,0.6,2011-04-21,-2.18,-2.18,-2.18,1
27,0.6,2011-04-20,-2.423,-2.423,-2.423,1
27,0.6,2011-04-19,-2.729,-2.729,-2.729,1
27,0.6,2011-04-18,-3.078,-3.078,-3.078,1
27,0.6,2011-04-17,-3.069,-3.069,-3.069,1
27,0.6,2011-04-16,-2.968,-2.968,-2.968,1
27,0.6,2011-04-15,-2.695,-2.695,-2.695,1
27,0.6,2011-04-14,-2.273,-2.273,-2.273,1
27,0.6,2011-04-13,-1.973,-1.973,-1.973,1
27,0.6,2011-04-12,-1.742,-1.742,-1.742,1
27,0.6,2011-04-11,-1.482,-1.482,-1.482,1
27,0.6,2011-04-10,-1.53,-1.53,-1.53,1
27,0.6,2011-04-09,-1.848,-1.848,-1.848,1
27,0.6,2011-04-08,-2.338,-2.338,-2.338,1
27,0.6,2011-04-07,-3.166,-3.166,-3.166,1
27,0.6,2011-04-06,-3.867,-3.867,-3.867,1
27,0.6,2011-04-05,-4.364,-4.364,-4.364,1
27,0.6,2011-04-04,-4.524,-4.524,-4.524,1
27,0.6,2011-04-03,-4.816,-4.816,-4.816,1
27,0.6,2011-04-02,-5.255,-5.255,-5.255,1
27,0.6,2011-04-01,-5.585,-5.585,-5.585,1
27,0.6,2011-03-31,-5.774,-5.774,-5.774,1
27,0.6,2011-03-30,-6.003,-6.003,-6.003,1
27,0.6,2011-03-29,-6.079,-6.079,-6.079,1
27,0.6,2011-03-28,-6.238,-6.238,-6.238,1
27,0.6,2011-03-27,-6.364,-6.364,-6.364,1
27,0.6,2011-03-26,-6.464,-6.464,-6.464,1
27,0.6,2011-03-25,-6.639,-6.639,-6.639,1
27,0.6,2011-03-24,-6.79,-6.79,-6.79,1
27,0.6,2011-03-23,-6.909,-6.909,-6.909,1
27,0.6,2011-03-22,-6.941,-6.941,-6.941,1
27,0.6,2011-03-21,-6.945,-6.945,-6.945,1
27,0.6,2011-03-20,NA,NA,NA,0
27,0.6,2011-03-19,-6.708,-6.708,-6.708,1
27,0.6,2011-03-18,-6.848,-6.848,-6.848,1
27,0.6,2011-03-17,-7.07,-7.07,-7.07,1
27,0.6,2011-03-16,-7.31,-7.31,-7.31,1
27,0.6,2011-03-15,-7.79,-7.79,-7.79,1
27,0.6,2011-03-14,-8.12,-8.12,-8.12,1
27,0.6,2011-03-13,-8.32,-8.32,-8.32,1
27,0.6,2011-03-12,-8.47,-8.47,-8.47,1
27,0.6,2011-03-11,-8.66,-8.66,-8.66,1
27,0.6,2011-03-10,-8.74,-8.74,-8.74,1
27,0.6,2011-03-09,-8.77,-8.77,-8.77,1
27,0.6,2011-03-08,-8.77,-8.77,-8.77,1
27,0.6,2011-03-07,-8.79,-8.79,-8.79,1
27,0.6,2011-03-06,-8.81,-8.81,-8.81,1
27,0.6,2011-03-05,-8.66,-8.66,-8.66,1
27,0.6,2011-03-04,-8.53,-8.53,-8.53,1
27,0.6,2011-03-03,-8.64,-8.64,-8.64,1
27,0.6,2011-03-02,-8.68,-8.68,-8.68,1
27,0.6,2011-03-01,-8.47,-8.47,-8.47,1
27,0.6,2011-02-28,-8.63,-8.63,-8.63,1
27,0.6,2011-02-27,-8.6,-8.6,-8.6,1
27,0.6,2011-02-26,-8.68,-8.68,-8.68,1
27,0.6,2011-02-25,-8.86,-8.86,-8.86,1
27,0.6,2011-02-24,-8.95,-8.95,-8.95,1
27,0.6,2011-02-23,-8.86,-8.86,-8.86,1
27,0.6,2011-02-22,-8.85,-8.85,-8.85,1
27,0.6,2011-02-21,-8.72,-8.72,-8.72,1
27,0.6,2011-02-20,-8.51,-8.51,-8.51,1
27,0.6,2011-02-19,-8.54,-8.54,-8.54,1
27,0.6,2011-02-18,-8.35,-8.35,-8.35,1
27,0.6,2011-02-17,-8.24,-8.24,-8.24,1
27,0.6,2011-02-16,-8.24,-8.24,-8.24,1
27,0.6,2011-02-15,-8.21,-8.21,-8.21,1
27,0.6,2011-02-14,-8.27,-8.27,-8.27,1
27,0.6,2011-02-13,-8.26,-8.26,-8.26,1
27,0.6,2011-02-12,-8.19,-8.19,-8.19,1
27,0.6,2011-02-11,-8.33,-8.33,-8.33,1
27,0.6,2011-02-10,-8.72,-8.72,-8.72,1
27,0.6,2011-02-09,-8.8,-8.8,-8.8,1
27,0.6,2011-02-08,-9.03,-9.03,-9.03,1
27,0.6,2011-02-07,-9.18,-9.18,-9.18,1
27,0.6,2011-02-06,-9.72,-9.72,-9.72,1
27,0.6,2011-02-05,-10.24,-10.24,-10.24,1
27,0.6,2011-02-04,-10.7,-10.7,-10.7,1
27,0.6,2011-02-03,-10.97,-10.97,-10.97,1
27,0.6,2011-02-02,-11.18,-11.18,-11.18,1
27,0.6,2011-02-01,-11.21,-11.21,-11.21,1
27,0.6,2011-01-31,-11,-11,-11,1
27,0.6,2011-01-30,-10.9,-10.9,-10.9,1
27,0.6,2011-01-29,-10.87,-10.87,-10.87,1
27,0.6,2011-01-28,-10.99,-10.99,-10.99,1
27,0.6,2011-01-27,-10.68,-10.68,-10.68,1
27,0.6,2011-01-26,-10.26,-10.26,-10.26,1
27,0.6,2011-01-25,-9.9,-9.9,-9.9,1
27,0.6,2011-01-24,-9.98,-9.98,-9.98,1
27,0.6,2011-01-23,-9.69,-9.69,-9.69,1
27,0.6,2011-01-22,-9.92,-9.92,-9.92,1
27,0.6,2011-01-21,-9.31,-9.31,-9.31,1
27,0.6,2011-01-20,-8.1,-8.1,-8.1,1
27,0.6,2011-01-19,-7.15,-7.15,-7.15,1
27,0.6,2011-01-18,-6.839,-6.839,-6.839,1
27,0.6,2011-01-17,-6.751,-6.751,-6.751,1
27,0.6,2011-01-16,-6.726,-6.726,-6.726,1
27,0.6,2011-01-15,-6.997,-6.997,-6.997,1
27,0.6,2011-01-14,-7.25,-7.25,-7.25,1
27,0.6,2011-01-13,-7.5,-7.5,-7.5,1
27,0.6,2011-01-12,-8.15,-8.15,-8.15,1
27,0.6,2011-01-11,-8.52,-8.52,-8.52,1
27,0.6,2011-01-10,-8.46,-8.46,-8.46,1
27,0.6,2011-01-09,-8.66,-8.66,-8.66,1
27,0.6,2011-01-08,-8.95,-8.95,-8.95,1
27,0.6,2011-01-07,-9.17,-9.17,-9.17,1
27,0.6,2011-01-06,-9.46,-9.46,-9.46,1
27,0.6,2011-01-05,-9.63,-9.63,-9.63,1
27,0.6,2011-01-04,-9.49,-9.49,-9.49,1
27,0.6,2011-01-03,-9.26,-9.26,-9.26,1
27,0.6,2011-01-02,-8.9,-8.9,-8.9,1
27,0.6,2011-01-01,-8.71,-8.71,-8.71,1
27,0.6,2010-12-31,-8.62,-8.62,-8.62,1
27,0.6,2010-12-30,-8.59,-8.59,-8.59,1
27,0.6,2010-12-29,-8.76,-8.76,-8.76,1
27,0.6,2010-12-28,-8.85,-8.85,-8.85,1
27,0.6,2010-12-27,-9.21,-9.21,-9.21,1
27,0.6,2010-12-26,-9.83,-9.83,-9.83,1
27,0.6,2010-12-25,-9.17,-9.17,-9.17,1
27,0.6,2010-12-24,-9.22,-9.22,-9.22,1
27,0.6,2010-12-23,-9.4,-9.4,-9.4,1
27,0.6,2010-12-22,-9.89,-9.89,-9.89,1
27,0.6,2010-12-21,-10.29,-10.29,-10.29,1
27,0.6,2010-12-20,-10.73,-10.73,-10.73,1
27,0.6,2010-12-19,-11.07,-11.07,-11.07,1
27,0.6,2010-12-18,-11.74,-11.74,-11.74,1
27,0.6,2010-12-17,-10.63,-10.63,-10.63,1
27,0.6,2010-12-16,-10.6,-10.6,-10.6,1
27,0.6,2010-12-15,-10.21,-10.21,-10.21,1
27,0.6,2010-12-14,-9.83,-9.83,-9.83,1
27,0.6,2010-12-13,-9,-9,-9,1
27,0.6,2010-12-12,-8.6,-8.6,-8.6,1
27,0.6,2010-12-11,-8.31,-8.31,-8.31,1
27,0.6,2010-12-10,-8.33,-8.33,-8.33,1
27,0.6,2010-12-09,-8.45,-8.45,-8.45,1
27,0.6,2010-12-08,-8.16,-8.16,-8.16,1
27,0.6,2010-12-07,-8.97,-8.97,-8.97,1
27,0.6,2010-12-06,-9.92,-9.92,-9.92,1
27,0.6,2010-12-05,-10.83,-10.83,-10.83,1
27,0.6,2010-12-04,-12.05,-12.05,-12.05,1
27,0.6,2010-12-03,-10.88,-10.88,-10.88,1
27,0.6,2010-12-02,-10.5,-10.5,-10.5,1
27,0.6,2010-12-01,-9.31,-9.31,-9.31,1
27,0.6,2010-11-30,-9.61,-9.61,-9.61,1
27,0.6,2010-11-29,-9.77,-9.77,-9.77,1
27,0.6,2010-11-28,-8.15,-8.15,-8.15,1
27,0.6,2010-11-27,-7.97,-7.97,-7.97,1
27,0.6,2010-11-26,-6.986,-6.986,-6.986,1
27,0.6,2010-11-25,-6.275,-6.275,-6.275,1
27,0.6,2010-11-24,-5.18,-5.18,-5.18,1
27,0.6,2010-11-23,-4.469,-4.469,-4.469,1
27,0.6,2010-11-22,-4.157,-4.157,-4.157,1
27,0.6,2010-11-21,-4.161,-4.161,-4.161,1
27,0.6,2010-11-20,-4.056,-4.056,-4.056,1
27,0.6,2010-11-19,-3.788,-3.788,-3.788,1
27,0.6,2010-11-18,-3.134,-3.134,-3.134,1
27,0.6,2010-11-17,-3.151,-3.151,-3.151,1
27,0.6,2010-11-16,-2.351,-2.351,-2.351,1
27,0.6,2010-11-15,-2.035,-2.035,-2.035,1
27,0.6,2010-11-14,-2.365,-2.365,-2.365,1
27,0.6,2010-11-13,-2.493,-2.493,-2.493,1
27,0.6,2010-11-12,-1.787,-1.787,-1.787,1
27,0.6,2010-11-11,-5.243,-5.243,-5.243,1
27,0.6,2010-11-10,-4.948,-4.948,-4.948,1
27,0.6,2010-11-09,-4.594,-4.594,-4.594,1
27,0.6,2010-11-08,-3.898,-3.898,-3.898,1
27,0.6,2010-11-07,-3.034,-3.034,-3.034,1
27,0.6,2010-11-06,-2.054,-2.054,-2.054,1
27,0.6,2010-11-05,-1.596,-1.596,-1.596,1
27,0.6,2010-11-04,-1.342,-1.342,-1.342,1
27,0.6,2010-11-03,-1.872,-1.872,-1.872,1
27,0.6,2010-11-02,-1.581,-1.581,-1.581,1
27,0.6,2010-11-01,-1.539,-1.539,-1.539,1
27,0.6,2010-10-31,-1.796,-1.796,-1.796,1
27,0.6,2010-10-30,-2.411,-2.411,-2.411,1
27,0.6,2010-10-29,-3.047,-3.047,-3.047,1
27,0.6,2010-10-28,-3.376,-3.376,-3.376,1
27,0.6,2010-10-27,-3.925,-3.925,-3.925,1
27,0.6,2010-10-26,-5.596,-5.596,-5.596,1
27,0.6,2010-10-25,-5.124,-5.124,-5.124,1
27,0.6,2010-10-24,-3.874,-3.874,-3.874,1
27,0.6,2010-10-23,-4.009,-4.009,-4.009,1
27,0.6,2010-10-22,-4.55,-4.55,-4.55,1
27,0.6,2010-10-21,-5.301,-5.301,-5.301,1
27,0.6,2010-10-20,-4.833,-4.833,-4.833,1
27,0.6,2010-10-19,-3.362,-3.362,-3.362,1
27,0.6,2010-10-18,-3.459,-3.459,-3.459,1
27,0.6,2010-10-17,-2.274,-2.274,-2.274,1
27,0.6,2010-10-16,-0.789,-0.789,-0.789,1
27,0.6,2010-10-15,0.613,0.613,0.613,1
27,0.6,2010-10-14,1.403,1.403,1.403,1
27,0.6,2010-10-13,1.806,1.806,1.806,1
27,0.6,2010-10-12,2.367,2.367,2.367,1
27,0.6,2010-10-11,2.893,2.893,2.893,1
27,0.6,2010-10-10,3.729,3.729,3.729,1
27,0.6,2010-10-09,3.995,3.995,3.995,1
27,0.6,2010-10-08,3.936,3.936,3.936,1
27,0.6,2010-10-07,3.163,3.163,3.163,1
27,0.6,2010-10-06,2.629,2.629,2.629,1
27,0.6,2010-10-05,2.708,2.708,2.708,1
27,0.6,2010-10-04,2.501,2.501,2.501,1
27,0.6,2010-10-03,1.847,1.847,1.847,1
27,0.6,2010-10-02,1.071,1.071,1.071,1
27,0.6,2010-10-01,-0.13,-0.13,-0.13,1
27,0.6,2010-09-30,-0.51,-0.51,-0.51,1
27,0.6,2010-09-29,-1.079,-1.079,-1.079,1
27,0.6,2010-09-28,-1.407,-1.407,-1.407,1
27,0.6,2010-09-27,-1.37,-1.37,-1.37,1
27,0.6,2010-09-26,-0.628,-0.628,-0.628,1
27,0.6,2010-09-25,1.248,1.248,1.248,1
27,0.6,2010-09-24,3.521,3.521,3.521,1
27,0.6,2010-09-23,5.411,5.411,5.411,1
27,0.6,2010-09-22,4.923,4.923,4.923,1
27,0.6,2010-09-21,4.671,4.671,4.671,1
27,0.6,2010-09-20,4.436,4.436,4.436,1
27,0.6,2010-09-19,3.97,3.97,3.97,1
27,0.6,2010-09-18,4.169,4.169,4.169,1
27,0.6,2010-09-17,5.157,5.157,5.157,1
27,0.6,2010-09-16,5.578,5.578,5.578,1
27,0.6,2010-09-15,5.629,5.629,5.629,1
27,0.6,2010-09-14,5.047,5.047,5.047,1
27,0.6,2010-09-13,4.911,4.911,4.911,1
27,0.6,2010-09-12,6.707,6.707,6.707,1
27,0.6,2010-09-11,5.716,5.716,5.716,1
27,0.6,2010-09-10,4.691,4.691,4.691,1
27,0.6,2010-09-09,4.341,4.341,4.341,1
27,0.6,2010-09-08,5.529,5.529,5.529,1
27,0.6,2010-09-07,7.3,7.3,7.3,1
27,0.6,2010-09-06,8.1,8.1,8.1,1
27,0.6,2010-09-05,7.82,7.82,7.82,1
27,0.6,2010-09-04,7.33,7.33,7.33,1
27,0.6,2010-09-03,6.663,6.663,6.663,1
27,0.6,2010-09-02,5.73,5.73,5.73,1
27,0.6,2010-09-01,4.61,4.61,4.61,1
27,0.6,2010-08-31,3.134,3.134,3.134,1
27,0.6,2010-08-30,3.086,3.086,3.086,1
27,0.6,2010-08-29,5.305,5.305,5.305,1
27,0.6,2010-08-28,6.561,6.561,6.561,1
27,0.6,2010-08-27,10.12,10.12,10.12,1
27,0.6,2010-08-26,11.35,11.35,11.35,1
27,0.6,2010-08-25,9.63,9.63,9.63,1
27,0.6,2010-08-24,8.97,8.97,8.97,1
27,0.6,2010-08-23,10.29,10.29,10.29,1
27,0.6,2010-08-22,10.69,10.69,10.69,1
27,0.6,2010-08-21,9.18,9.18,9.18,1
27,0.6,2010-08-20,7.64,7.64,7.64,1
27,0.6,2010-08-19,7.04,7.04,7.04,1
27,0.6,2010-08-18,5.219,5.219,5.219,1
27,0.6,2010-08-17,4.777,4.777,4.777,1
27,0.6,2010-08-16,2.682,2.682,2.682,1
27,0.6,2010-08-15,3.173,3.173,3.173,1
27,0.6,2010-08-14,5.361,5.361,5.361,1
27,0.6,2010-08-13,7.88,7.88,7.88,1
27,0.6,2010-08-12,8.56,8.56,8.56,1
27,0.6,2010-08-11,10.7,10.7,10.7,1
27,0.6,2010-08-10,11.01,11.01,11.01,1
27,0.6,2010-08-09,10.55,10.55,10.55,1
27,0.6,2010-08-08,9.59,9.59,9.59,1
27,0.6,2010-08-07,7.84,7.84,7.84,1
27,0.6,2010-08-06,6.254,6.254,6.254,1
27,0.6,2010-08-05,6.076,6.076,6.076,1
27,0.6,2010-08-04,8.04,8.04,8.04,1
27,0.6,2010-08-03,7.78,7.78,7.78,1
27,0.6,2010-08-02,8.67,8.67,8.67,1
27,0.6,2010-08-01,9.96,9.96,9.96,1
27,0.6,2010-07-31,8.12,8.12,8.12,1
27,0.6,2010-07-30,6.262,6.262,6.262,1
27,0.6,2010-07-29,6.473,6.473,6.473,1
27,0.6,2010-07-28,8.99,8.99,8.99,1
27,0.6,2010-07-27,8.53,8.53,8.53,1
27,0.6,2010-07-26,7.36,7.36,7.36,1
27,0.6,2010-07-25,6.539,6.539,6.539,1
27,0.6,2010-07-24,6.184,6.184,6.184,1
27,0.6,2010-07-23,8.26,8.26,8.26,1
27,0.6,2010-07-22,12.16,12.16,12.16,1
27,0.6,2010-07-21,13.18,13.18,13.18,1
27,0.6,2010-07-20,14.23,14.23,14.23,1
27,0.6,2010-07-19,12.9,12.9,12.9,1
27,0.6,2010-07-18,11.38,11.38,11.38,1
27,0.6,2010-07-17,12.27,12.27,12.27,1
27,0.6,2010-07-16,14.08,14.08,14.08,1
27,0.6,2010-07-15,13.9,13.9,13.9,1
27,0.6,2010-07-14,13.51,13.51,13.51,1
27,0.6,2010-07-13,13.44,13.44,13.44,1
27,0.6,2010-07-12,13.97,13.97,13.97,1
27,0.6,2010-07-11,13.85,13.85,13.85,1
27,0.6,2010-07-10,14.93,14.93,14.93,1
27,0.6,2010-07-09,15.49,15.49,15.49,1
27,0.6,2010-07-08,14.41,14.41,14.41,1
27,0.6,2010-07-07,13.1,13.1,13.1,1
27,0.6,2010-07-06,12,12,12,1
27,0.6,2010-07-05,11.75,11.75,11.75,1
27,0.6,2010-07-04,10.65,10.65,10.65,1
27,0.6,2010-07-03,10.94,10.94,10.94,1
27,0.6,2010-07-02,11.7,11.7,11.7,1
27,0.6,2010-07-01,11.87,11.87,11.87,1
27,0.6,2010-06-30,11.16,11.16,11.16,1
27,0.6,2010-06-29,11.38,11.38,11.38,1
27,0.6,2010-06-28,12.33,12.33,12.33,1
27,0.6,2010-06-27,12.26,12.26,12.26,1
27,0.6,2010-06-26,10.76,10.76,10.76,1
27,0.6,2010-06-25,9.64,9.64,9.64,1
27,0.6,2010-06-24,8.25,8.25,8.25,1
27,0.6,2010-06-23,5.917,5.917,5.917,1
27,0.6,2010-06-22,2.792,2.792,2.792,1
27,0.6,2010-06-21,1.105,1.105,1.105,1
27,0.6,2010-06-20,0.73,0.73,0.73,1
27,0.6,2010-06-19,2.926,2.926,2.926,1
27,0.6,2010-06-18,4.062,4.062,4.062,1
27,0.6,2010-06-17,3.433,3.433,3.433,1
27,0.6,2010-06-16,4.729,4.729,4.729,1
27,0.6,2010-06-15,4.533,4.533,4.533,1
27,0.6,2010-06-14,4.306,4.306,4.306,1
27,0.6,2010-06-13,4.62,4.62,4.62,1
27,0.6,2010-06-12,5.2,5.2,5.2,1
27,0.6,2010-06-11,4.171,4.171,4.171,1
27,0.6,2010-06-10,2.533,2.533,2.533,1
27,0.6,2010-06-09,1.595,1.595,1.595,1
27,0.6,2010-06-08,0.608,0.608,0.608,1
27,0.6,2010-06-07,0.283,0.283,0.283,1
27,0.6,2010-06-06,0.146,0.146,0.146,1
27,0.6,2010-06-05,0.114,0.114,0.114,1
27,0.6,2010-06-04,0.097,0.097,0.097,1
27,0.6,2010-06-03,0.102,0.102,0.102,1
27,0.6,2010-06-02,0.084,0.084,0.084,1
27,0.6,2010-06-01,0.075,0.075,0.075,1
27,0.6,2010-05-31,0.077,0.077,0.077,1
27,0.6,2010-05-30,0.102,0.102,0.102,1
27,0.6,2010-05-29,0.089,0.089,0.089,1
27,0.6,2010-05-28,0.08,0.08,0.08,1
27,0.6,2010-05-27,0.062,0.062,0.062,1
27,0.6,2010-05-26,0.017,0.017,0.017,1
27,0.6,2010-05-25,-0.068,-0.068,-0.068,1
27,0.6,2010-05-24,-0.21,-0.21,-0.21,1
27,0.6,2010-05-23,-0.387,-0.387,-0.387,1
27,0.6,2010-05-22,-0.605,-0.605,-0.605,1
27,0.6,2010-05-21,-0.829,-0.829,-0.829,1
27,0.6,2010-05-20,-1.07,-1.07,-1.07,1
27,0.6,2010-05-19,-1.229,-1.229,-1.229,1
27,0.6,2010-05-18,-1.144,-1.144,-1.144,1
27,0.6,2010-05-17,-0.978,-0.978,-0.978,1
27,0.6,2010-05-16,-0.792,-0.792,-0.792,1
27,0.6,2010-05-15,-0.719,-0.719,-0.719,1
27,0.6,2010-05-14,-0.673,-0.673,-0.673,1
27,0.6,2010-05-13,-0.684,-0.684,-0.684,1
27,0.6,2010-05-12,-0.71,-0.71,-0.71,1
27,0.6,2010-05-11,-0.737,-0.737,-0.737,1
27,0.6,2010-05-10,-0.802,-0.802,-0.802,1
27,0.6,2010-05-09,-0.728,-0.728,-0.728,1
27,0.6,2010-05-08,-0.654,-0.654,-0.654,1
27,0.6,2010-05-07,-0.618,-0.618,-0.618,1
27,0.6,2010-05-06,-0.611,-0.611,-0.611,1
27,0.6,2010-05-05,-0.591,-0.591,-0.591,1
27,0.6,2010-05-04,-0.619,-0.619,-0.619,1
27,0.6,2010-05-03,-0.711,-0.711,-0.711,1
27,0.6,2010-05-02,-0.824,-0.824,-0.824,1
27,0.6,2010-05-01,-0.839,-0.839,-0.839,1
27,0.6,2010-04-30,-1.173,-1.173,-1.173,1
27,0.6,2010-04-29,-1.84,-1.84,-1.84,1
27,0.6,2010-04-28,-2.573,-2.573,-2.573,1
27,0.6,2010-04-27,-3.057,-3.057,-3.057,1
27,0.6,2010-04-26,-3.636,-3.636,-3.636,1
27,0.6,2010-04-25,-4.343,-4.343,-4.343,1
27,0.6,2010-04-24,-5.048,-5.048,-5.048,1
27,0.6,2010-04-23,-5.552,-5.552,-5.552,1
27,0.6,2010-04-22,-5.897,-5.897,-5.897,1
27,0.6,2010-04-21,-6.127,-6.127,-6.127,1
27,0.6,2010-04-20,-6.36,-6.36,-6.36,1
27,0.6,2010-04-19,-6.49,-6.49,-6.49,1
27,0.6,2010-04-18,-6.547,-6.547,-6.547,1
27,0.6,2010-04-17,-6.535,-6.535,-6.535,1
27,0.6,2010-04-16,-6.473,-6.473,-6.473,1
27,0.6,2010-04-15,-6.427,-6.427,-6.427,1
27,0.6,2010-04-14,-6.427,-6.427,-6.427,1
27,0.6,2010-04-13,-6.372,-6.372,-6.372,1
27,0.6,2010-04-12,-6.326,-6.326,-6.326,1
27,0.6,2010-04-11,-6.312,-6.312,-6.312,1
27,0.6,2010-04-10,-6.329,-6.329,-6.329,1
27,0.6,2010-04-09,-6.524,-6.524,-6.524,1
27,0.6,2010-04-08,-6.683,-6.683,-6.683,1
27,0.6,2010-04-07,-6.79,-6.79,-6.79,1
27,0.6,2010-04-06,-6.885,-6.885,-6.885,1
27,0.6,2010-04-05,-6.929,-6.929,-6.929,1
27,0.6,2010-04-04,-6.887,-6.887,-6.887,1
27,0.6,2010-04-03,-6.798,-6.798,-6.798,1
27,0.6,2010-04-02,-6.827,-6.827,-6.827,1
27,0.6,2010-04-01,-6.83,-6.83,-6.83,1
27,0.6,2010-03-31,-6.81,-6.81,-6.81,1
27,0.6,2010-03-30,-6.775,-6.775,-6.775,1
27,0.6,2010-03-29,-6.899,-6.899,-6.899,1
27,0.6,2010-03-28,-7.13,-7.13,-7.13,1
27,0.6,2010-03-27,-7.37,-7.37,-7.37,1
27,0.6,2010-03-26,-7.49,-7.49,-7.49,1
27,0.6,2010-03-25,-7.79,-7.79,-7.79,1
27,0.6,2010-03-24,-8.18,-8.18,-8.18,1
27,0.6,2010-03-23,-8.52,-8.52,-8.52,1
27,0.6,2010-03-22,-8.83,-8.83,-8.83,1
27,0.6,2010-03-21,-9.15,-9.15,-9.15,1
27,0.6,2010-03-20,-9.43,-9.43,-9.43,1
27,0.6,2010-03-19,-9.65,-9.65,-9.65,1
27,0.6,2010-03-18,-9.75,-9.75,-9.75,1
27,0.6,2010-03-17,-9.75,-9.75,-9.75,1
27,0.6,2010-03-16,-9.68,-9.68,-9.68,1
27,0.6,2010-03-15,-9.8,-9.8,-9.8,1
27,0.6,2010-03-14,-9.78,-9.78,-9.78,1
27,0.6,2010-03-13,-9.82,-9.82,-9.82,1
27,0.6,2010-03-12,-10.05,-10.05,-10.05,1
27,0.6,2010-03-11,-10.15,-10.15,-10.15,1
27,0.6,2010-03-10,-10.13,-10.13,-10.13,1
27,0.6,2010-03-09,-10.29,-10.29,-10.29,1
27,0.6,2010-03-08,-9.87,-9.87,-9.87,1
27,0.6,2010-03-07,-9.72,-9.72,-9.72,1
27,0.6,2010-03-06,NA,NA,NA,0
27,0.6,2010-03-05,-9.26,-9.26,-9.26,1
27,0.6,2010-03-04,-9.24,-9.24,-9.24,1
27,0.6,2010-03-03,-9.33,-9.33,-9.33,1
27,0.6,2010-03-02,-9.4,-9.4,-9.4,1
27,0.6,2010-03-01,-9.52,-9.52,-9.52,1
27,0.6,2010-02-28,-9.6,-9.6,-9.6,1
27,0.6,2010-02-27,-9.72,-9.72,-9.72,1
27,0.6,2010-02-26,-9.79,-9.79,-9.79,1
27,0.6,2010-02-25,-10.04,-10.04,-10.04,1
27,0.6,2010-02-24,-10.13,-10.13,-10.13,1
27,0.6,2010-02-23,-10.18,-10.18,-10.18,1
27,0.6,2010-02-22,-10.19,-10.19,-10.19,1
27,0.6,2010-02-21,-10.28,-10.28,-10.28,1
27,0.6,2010-02-20,-10.34,-10.34,-10.34,1
27,0.6,2010-02-19,-10.39,-10.39,-10.39,1
27,0.6,2010-02-18,-10.52,-10.52,-10.52,1
27,0.6,2010-02-17,-10.48,-10.48,-10.48,1
27,0.6,2010-02-16,-10.5,-10.5,-10.5,1
27,0.6,2010-02-15,-10.91,-10.91,-10.91,1
27,0.6,2010-02-14,-10.79,-10.79,-10.79,1
27,0.6,2010-02-13,-10.63,-10.63,-10.63,1
27,0.6,2010-02-12,-10.54,-10.54,-10.54,1
27,0.6,2010-02-11,-10.35,-10.35,-10.35,1
27,0.6,2010-02-10,-10.2,-10.2,-10.2,1
27,0.6,2010-02-09,-10.07,-10.07,-10.07,1
27,0.6,2010-02-08,-10.19,-10.19,-10.19,1
27,0.6,2010-02-07,-10.17,-10.17,-10.17,1
27,0.6,2010-02-06,-10.23,-10.23,-10.23,1
27,0.6,2010-02-05,-10.25,-10.25,-10.25,1
27,0.6,2010-02-04,-10.39,-10.39,-10.39,1
27,0.6,2010-02-03,-10.53,-10.53,-10.53,1
27,0.6,2010-02-02,-10.67,-10.67,-10.67,1
27,0.6,2010-02-01,-10.58,-10.58,-10.58,1
27,0.6,2010-01-31,-10.34,-10.34,-10.34,1
27,0.6,2010-01-30,-9.73,-9.73,-9.73,1
27,0.6,2010-01-29,-9.88,-9.88,-9.88,1
27,0.6,2010-01-28,-9.96,-9.96,-9.96,1
27,0.6,2010-01-27,-10.09,-10.09,-10.09,1
27,0.6,2010-01-26,-10.15,-10.15,-10.15,1
27,0.6,2010-01-25,-9.9,-9.9,-9.9,1
27,0.6,2010-01-24,-10.06,-10.06,-10.06,1
27,0.6,2010-01-23,-10.11,-10.11,-10.11,1
27,0.6,2010-01-22,-9.97,-9.97,-9.97,1
27,0.6,2010-01-21,-9.87,-9.87,-9.87,1
27,0.6,2010-01-20,-9.78,-9.78,-9.78,1
27,0.6,2010-01-19,-9.9,-9.9,-9.9,1
27,0.6,2010-01-18,-9.86,-9.86,-9.86,1
27,0.6,2010-01-17,-9.76,-9.76,-9.76,1
27,0.6,2010-01-16,-9.96,-9.96,-9.96,1
27,0.6,2010-01-15,-9.93,-9.93,-9.93,1
27,0.6,2010-01-14,-9.79,-9.79,-9.79,1
27,0.6,2010-01-13,-9.63,-9.63,-9.63,1
27,0.6,2010-01-12,-9.75,-9.75,-9.75,1
27,0.6,2010-01-11,-9.59,-9.59,-9.59,1
27,0.6,2010-01-10,-9.59,-9.59,-9.59,1
27,0.6,2010-01-09,-9.39,-9.39,-9.39,1
27,0.6,2010-01-08,-9.61,-9.61,-9.61,1
27,0.6,2010-01-07,-10.05,-10.05,-10.05,1
27,0.6,2010-01-06,-9.8,-9.8,-9.8,1
27,0.6,2010-01-05,-9.18,-9.18,-9.18,1
27,0.6,2010-01-04,-8.91,-8.91,-8.91,1
27,0.6,2010-01-03,-9.36,-9.36,-9.36,1
27,0.6,2010-01-02,-8.86,-8.86,-8.86,1
27,0.6,2010-01-01,-8.33,-8.33,-8.33,1
27,0.6,2009-12-31,-8.42,-8.42,-8.42,1
27,0.6,2009-12-30,-8.63,-8.63,-8.63,1
27,0.6,2009-12-29,-9.18,-9.18,-9.18,1
27,0.6,2009-12-28,-9.4,-9.4,-9.4,1
27,0.6,2009-12-27,-9.57,-9.57,-9.57,1
27,0.6,2009-12-26,-9.6,-9.6,-9.6,1
27,0.6,2009-12-25,-9.6,-9.6,-9.6,1
27,0.6,2009-12-24,-9.86,-9.86,-9.86,1
27,0.6,2009-12-23,-10.46,-10.46,-10.46,1
27,0.6,2009-12-22,-10.67,-10.67,-10.67,1
27,0.6,2009-12-21,-10.88,-10.88,-10.88,1
27,0.6,2009-12-20,-11.36,-11.36,-11.36,1
27,0.6,2009-12-19,-10.39,-10.39,-10.39,1
27,0.6,2009-12-18,-9.6,-9.6,-9.6,1
27,0.6,2009-12-17,-9.54,-9.54,-9.54,1
27,0.6,2009-12-16,-9.06,-9.06,-9.06,1
27,0.6,2009-12-15,-8.2,-8.2,-8.2,1
27,0.6,2009-12-14,-6.954,-6.954,-6.954,1
27,0.6,2009-12-13,-6.393,-6.393,-6.393,1
27,0.6,2009-12-12,-6.478,-6.478,-6.478,1
27,0.6,2009-12-11,-6.534,-6.534,-6.534,1
27,0.6,2009-12-10,-6.292,-6.292,-6.292,1
27,0.6,2009-12-09,-6.455,-6.455,-6.455,1
27,0.6,2009-12-08,-6.162,-6.162,-6.162,1
27,0.6,2009-12-07,-5.688,-5.688,-5.688,1
27,0.6,2009-12-06,-6.2,-6.2,-6.2,1
27,0.6,2009-12-05,-7.04,-7.04,-7.04,1
27,0.6,2009-12-04,-6.703,-6.703,-6.703,1
27,0.6,2009-12-03,-6.59,-6.59,-6.59,1
27,0.6,2009-12-02,-6.692,-6.692,-6.692,1
27,0.6,2009-12-01,-5.746,-5.746,-5.746,1
27,0.6,2009-11-30,-5.634,-5.634,-5.634,1
27,0.6,2009-11-29,-5.742,-5.742,-5.742,1
27,0.6,2009-11-28,-5.894,-5.894,-5.894,1
27,0.6,2009-11-27,-5.032,-5.032,-5.032,1
27,0.6,2009-11-26,-3.993,-3.993,-3.993,1
27,0.6,2009-11-25,-2.959,-2.959,-2.959,1
27,0.6,2009-11-24,-2.65,-2.65,-2.65,1
27,0.6,2009-11-23,-2.764,-2.764,-2.764,1
27,0.6,2009-11-22,-1.912,-1.912,-1.912,1
27,0.6,2009-11-21,-1.445,-1.445,-1.445,1
27,0.6,2009-11-20,-1.729,-1.729,-1.729,1
27,0.6,2009-11-19,-1.959,-1.959,-1.959,1
27,0.6,2009-11-18,-2.251,-2.251,-2.251,1
27,0.6,2009-11-17,-1.978,-1.978,-1.978,1
27,0.6,2009-11-16,-2.152,-2.152,-2.152,1
27,0.6,2009-11-15,-3.728,-3.728,-3.728,1
27,0.6,2009-11-14,-4.528,-4.528,-4.528,1
27,0.6,2009-11-13,-4.957,-4.957,-4.957,1
27,0.6,2009-11-12,-5.819,-5.819,-5.819,1
27,0.6,2009-11-11,-7.44,-7.44,-7.44,1
27,0.6,2009-11-10,-6.556,-6.556,-6.556,1
27,0.6,2009-11-09,-6.086,-6.086,-6.086,1
27,0.6,2009-11-08,-5.906,-5.906,-5.906,1
27,0.6,2009-11-07,-5.738,-5.738,-5.738,1
27,0.6,2009-11-06,-5.363,-5.363,-5.363,1
27,0.6,2009-11-05,-4.327,-4.327,-4.327,1
27,0.6,2009-11-04,-3.489,-3.489,-3.489,1
27,0.6,2009-11-03,-2.453,-2.453,-2.453,1
27,0.6,2009-11-02,-2.134,-2.134,-2.134,1
27,0.6,2009-11-01,-0.471,-0.471,-0.471,1
27,0.6,2009-10-31,-0.383,-0.383,-0.383,1
27,0.6,2009-10-30,-0.419,-0.419,-0.419,1
27,0.6,2009-10-29,-0.14,-0.14,-0.14,1
27,0.6,2009-10-28,-0.166,-0.166,-0.166,1
27,0.6,2009-10-27,-0.95,-0.95,-0.95,1
27,0.6,2009-10-26,-1.379,-1.379,-1.379,1
27,0.6,2009-10-25,-1.192,-1.192,-1.192,1
27,0.6,2009-10-24,-2.14,-2.14,-2.14,1
27,0.6,2009-10-23,-3.008,-3.008,-3.008,1
27,0.6,2009-10-22,-3.013,-3.013,-3.013,1
27,0.6,2009-10-21,-3.148,-3.148,-3.148,1
27,0.6,2009-10-20,-5.496,-5.496,-5.496,1
27,0.6,2009-10-19,-6.846,-6.846,-6.846,1
27,0.6,2009-10-18,-6.418,-6.418,-6.418,1
27,0.6,2009-10-17,-5.451,-5.451,-5.451,1
27,0.6,2009-10-16,-4.715,-4.715,-4.715,1
27,0.6,2009-10-15,-5.284,-5.284,-5.284,1
27,0.6,2009-10-14,-3.964,-3.964,-3.964,1
27,0.6,2009-10-13,-2.522,-2.522,-2.522,1
27,0.6,2009-10-12,-1.217,-1.217,-1.217,1
27,0.6,2009-10-11,2.268,2.268,2.268,1
27,0.6,2009-10-10,3.699,3.699,3.699,1
27,0.6,2009-10-09,4.613,4.613,4.613,1
27,0.6,2009-10-08,5.227,5.227,5.227,1
27,0.6,2009-10-07,5.317,5.317,5.317,1
27,0.6,2009-10-06,4.547,4.547,4.547,1
27,0.6,2009-10-05,3.999,3.999,3.999,1
27,0.6,2009-10-04,3.53,3.53,3.53,1
27,0.6,2009-10-03,3.866,3.866,3.866,1
27,0.6,2009-10-02,4.52,4.52,4.52,1
27,0.6,2009-10-01,5.495,5.495,5.495,1
27,0.6,2009-09-30,5.781,5.781,5.781,1
27,0.6,2009-09-29,5.241,5.241,5.241,1
27,0.6,2009-09-28,5.308,5.308,5.308,1
27,0.6,2009-09-27,5.338,5.338,5.338,1
27,0.6,2009-09-26,5.68,5.68,5.68,1
27,0.6,2009-09-25,6.36,6.36,6.36,1
27,0.6,2009-09-24,6.221,6.221,6.221,1
27,0.6,2009-09-23,5.643,5.643,5.643,1
27,0.6,2009-09-22,5.16,5.16,5.16,1
27,0.6,2009-09-21,4.556,4.556,4.556,1
27,0.6,2009-09-20,4.043,4.043,4.043,1
27,0.6,2009-09-19,4.227,4.227,4.227,1
27,0.6,2009-09-18,4.594,4.594,4.594,1
27,0.6,2009-09-17,4.707,4.707,4.707,1
27,0.6,2009-09-16,4.156,4.156,4.156,1
27,0.6,2009-09-15,4.385,4.385,4.385,1
27,0.6,2009-09-14,5.14,5.14,5.14,1
27,0.6,2009-09-13,6.779,6.779,6.779,1
27,0.6,2009-09-12,7.13,7.13,7.13,1
27,0.6,2009-09-11,7.63,7.63,7.63,1
27,0.6,2009-09-10,7.93,7.93,7.93,1
27,0.6,2009-09-09,8.06,8.06,8.06,1
27,0.6,2009-09-08,7.76,7.76,7.76,1
27,0.6,2009-09-07,6.926,6.926,6.926,1
27,0.6,2009-09-06,5.81,5.81,5.81,1
27,0.6,2009-09-05,5.566,5.566,5.566,1
27,0.6,2009-09-04,7.21,7.21,7.21,1
27,0.6,2009-09-03,9.22,9.22,9.22,1
27,0.6,2009-09-02,9.92,9.92,9.92,1
27,0.6,2009-09-01,10.92,10.92,10.92,1
27,0.6,2009-08-31,10.46,10.46,10.46,1
27,0.6,2009-08-30,10.06,10.06,10.06,1
27,0.6,2009-08-29,10.21,10.21,10.21,1
27,0.6,2009-08-28,11.06,11.06,11.06,1
27,0.6,2009-08-27,10.15,10.15,10.15,1
27,0.6,2009-08-26,10.02,10.02,10.02,1
27,0.6,2009-08-25,11.32,11.32,11.32,1
27,0.6,2009-08-24,12.64,12.64,12.64,1
27,0.6,2009-08-23,12.02,12.02,12.02,1
27,0.6,2009-08-22,11.59,11.59,11.59,1
27,0.6,2009-08-21,12.85,12.85,12.85,1
27,0.6,2009-08-20,14.34,14.34,14.34,1
27,0.6,2009-08-19,14.13,14.13,14.13,1
27,0.6,2009-08-18,13.53,13.53,13.53,1
27,0.6,2009-08-17,13.17,13.17,13.17,1
27,0.6,2009-08-16,13.07,13.07,13.07,1
27,0.6,2009-08-15,12.87,12.87,12.87,1
27,0.6,2009-08-14,12.1,12.1,12.1,1
27,0.6,2009-08-13,11.64,11.64,11.64,1
27,0.6,2009-08-12,10.6,10.6,10.6,1
27,0.6,2009-08-11,9.51,9.51,9.51,1
27,0.6,2009-08-10,8.72,8.72,8.72,1
27,0.6,2009-08-09,9.65,9.65,9.65,1
27,0.6,2009-08-08,10.36,10.36,10.36,1
27,0.6,2009-08-07,12.66,12.66,12.66,1
27,0.6,2009-08-06,11.74,11.74,11.74,1
27,0.6,2009-08-05,9.44,9.44,9.44,1
27,0.6,2009-08-04,7.59,7.59,7.59,1
27,0.6,2009-08-03,7.52,7.52,7.52,1
27,0.6,2009-08-02,10.05,10.05,10.05,1
27,0.6,2009-08-01,13.02,13.02,13.02,1
27,0.6,2009-07-31,12.68,12.68,12.68,1
27,0.6,2009-07-30,12.1,12.1,12.1,1
27,0.6,2009-07-29,11.71,11.71,11.71,1
27,0.6,2009-07-28,10.42,10.42,10.42,1
27,0.6,2009-07-27,11.08,11.08,11.08,1
27,0.6,2009-07-26,9.59,9.59,9.59,1
27,0.6,2009-07-25,8.12,8.12,8.12,1
27,0.6,2009-07-24,8.81,8.81,8.81,1
27,0.6,2009-07-23,10.17,10.17,10.17,1
27,0.6,2009-07-22,9.87,9.87,9.87,1
27,0.6,2009-07-21,9.54,9.54,9.54,1
27,0.6,2009-07-20,8.1,8.1,8.1,1
27,0.6,2009-07-19,5.976,5.976,5.976,1
27,0.6,2009-07-18,4.377,4.377,4.377,1
27,0.6,2009-07-17,8.91,8.91,8.91,1
27,0.6,2009-07-16,11.6,11.6,11.6,1
27,0.6,2009-07-15,9.98,9.98,9.98,1
27,0.6,2009-07-14,10.24,10.24,10.24,1
27,0.6,2009-07-13,9.49,9.49,9.49,1
27,0.6,2009-07-12,8.06,8.06,8.06,1
27,0.6,2009-07-11,6.893,6.893,6.893,1
27,0.6,2009-07-10,6.083,6.083,6.083,1
27,0.6,2009-07-09,5.8,5.8,5.8,1
27,0.6,2009-07-08,5.729,5.729,5.729,1
27,0.6,2009-07-07,6.38,6.38,6.38,1
27,0.6,2009-07-06,8.55,8.55,8.55,1
27,0.6,2009-07-05,8.27,8.27,8.27,1
27,0.6,2009-07-04,7.85,7.85,7.85,1
27,0.6,2009-07-03,7.86,7.86,7.86,1
27,0.6,2009-07-02,6.957,6.957,6.957,1
27,0.6,2009-07-01,6.235,6.235,6.235,1
27,0.6,2009-06-30,5.999,5.999,5.999,1
27,0.6,2009-06-29,5.184,5.184,5.184,1
27,0.6,2009-06-28,3.907,3.907,3.907,1
27,0.6,2009-06-27,2.428,2.428,2.428,1
27,0.6,2009-06-26,1.789,1.789,1.789,1
27,0.6,2009-06-25,1.793,1.793,1.793,1
27,0.6,2009-06-24,1.117,1.117,1.117,1
27,0.6,2009-06-23,0.288,0.288,0.288,1
27,0.6,2009-06-22,0.112,0.112,0.112,1
27,0.6,2009-06-21,0.297,0.297,0.297,1
27,0.6,2009-06-20,0.551,0.551,0.551,1
27,0.6,2009-06-19,0.899,0.899,0.899,1
27,0.6,2009-06-18,0.501,0.501,0.501,1
27,0.6,2009-06-17,0.221,0.221,0.221,1
27,0.6,2009-06-16,0.169,0.169,0.169,1
27,0.6,2009-06-15,0.132,0.132,0.132,1
27,0.6,2009-06-14,0.105,0.105,0.105,1
27,0.6,2009-06-13,0.115,0.115,0.115,1
27,0.6,2009-06-12,0.111,0.111,0.111,1
27,0.6,2009-06-11,0.115,0.115,0.115,1
27,0.6,2009-06-10,0.112,0.112,0.112,1
27,0.6,2009-06-09,0.107,0.107,0.107,1
27,0.6,2009-06-08,0.114,0.114,0.114,1
27,0.6,2009-06-07,0.111,0.111,0.111,1
27,0.6,2009-06-06,0.111,0.111,0.111,1
27,0.6,2009-06-05,0.113,0.113,0.113,1
27,0.6,2009-06-04,0.107,0.107,0.107,1
27,0.6,2009-06-03,0.106,0.106,0.106,1
27,0.6,2009-06-02,0.107,0.107,0.107,1
27,0.6,2009-06-01,0.111,0.111,0.111,1
27,0.6,2009-05-31,0.11,0.11,0.11,1
27,0.6,2009-05-30,0.107,0.107,0.107,1
27,0.6,2009-05-29,0.106,0.106,0.106,1
27,0.6,2009-05-28,0.107,0.107,0.107,1
27,0.6,2009-05-27,0.102,0.102,0.102,1
27,0.6,2009-05-26,0.102,0.102,0.102,1
27,0.6,2009-05-25,0.107,0.107,0.107,1
27,0.6,2009-05-24,0.097,0.097,0.097,1
27,0.6,2009-05-23,0.097,0.097,0.097,1
27,0.6,2009-05-22,0.091,0.091,0.091,1
27,0.6,2009-05-21,0.076,0.076,0.076,1
27,0.6,2009-05-20,0.057,0.057,0.057,1
27,0.6,2009-05-19,0.031,0.031,0.031,1
27,0.6,2009-05-18,-0.014,-0.014,-0.014,1
27,0.6,2009-05-17,-0.081,-0.081,-0.081,1
27,0.6,2009-05-16,-0.195,-0.195,-0.195,1
27,0.6,2009-05-15,-0.292,-0.292,-0.292,1
27,0.6,2009-05-14,-0.394,-0.394,-0.394,1
27,0.6,2009-05-13,-0.65,-0.65,-0.65,1
27,0.6,2009-05-12,-0.901,-0.901,-0.901,1
27,0.6,2009-05-11,-1.13,-1.13,-1.13,1
27,0.6,2009-05-10,-1.35,-1.35,-1.35,1
27,0.6,2009-05-09,-1.643,-1.643,-1.643,1
27,0.6,2009-05-08,-1.951,-1.951,-1.951,1
27,0.6,2009-05-07,-2.336,-2.336,-2.336,1
27,0.6,2009-05-06,-2.492,-2.492,-2.492,1
27,0.6,2009-05-05,-2.561,-2.561,-2.561,1
27,0.6,2009-05-04,-2.608,-2.608,-2.608,1
27,0.6,2009-05-03,-2.61,-2.61,-2.61,1
27,0.6,2009-05-02,-2.725,-2.725,-2.725,1
27,0.6,2009-05-01,-2.829,-2.829,-2.829,1
27,0.6,2009-04-30,-2.933,-2.933,-2.933,1
27,0.6,2009-04-29,-2.937,-2.937,-2.937,1
27,0.6,2009-04-28,-2.898,-2.898,-2.898,1
27,0.6,2009-04-27,-2.847,-2.847,-2.847,1
27,0.6,2009-04-26,-2.891,-2.891,-2.891,1
27,0.6,2009-04-25,-2.978,-2.978,-2.978,1
27,0.6,2009-04-24,-3.058,-3.058,-3.058,1
27,0.6,2009-04-23,-3.004,-3.004,-3.004,1
27,0.6,2009-04-22,-3.077,-3.077,-3.077,1
27,0.6,2009-04-21,-3.188,-3.188,-3.188,1
27,0.6,2009-04-20,-3.292,-3.292,-3.292,1
27,0.6,2009-04-19,-3.386,-3.386,-3.386,1
27,0.6,2009-04-18,-3.412,-3.412,-3.412,1
27,0.6,2009-04-17,-3.41,-3.41,-3.41,1
27,0.6,2009-04-16,-3.356,-3.356,-3.356,1
27,0.6,2009-04-15,-3.37,-3.37,-3.37,1
27,0.6,2009-04-14,-3.467,-3.467,-3.467,1
27,0.6,2009-04-13,-3.608,-3.608,-3.608,1
27,0.6,2009-04-12,-3.693,-3.693,-3.693,1
27,0.6,2009-04-11,-3.779,-3.779,-3.779,1
27,0.6,2009-04-10,-3.858,-3.858,-3.858,1
27,0.6,2009-04-09,-4.02,-4.02,-4.02,1
27,0.6,2009-04-08,-4.107,-4.107,-4.107,1
27,0.6,2009-04-07,-4.155,-4.155,-4.155,1
27,0.6,2009-04-06,-4.218,-4.218,-4.218,1
27,0.6,2009-04-05,-4.274,-4.274,-4.274,1
27,0.6,2009-04-04,-4.344,-4.344,-4.344,1
27,0.6,2009-04-03,-4.393,-4.393,-4.393,1
27,0.6,2009-04-02,-4.437,-4.437,-4.437,1
27,0.6,2009-04-01,-4.501,-4.501,-4.501,1
27,0.6,2009-03-31,-4.596,-4.596,-4.596,1
27,0.6,2009-03-30,-4.695,-4.695,-4.695,1
27,0.6,2009-03-29,-4.689,-4.689,-4.689,1
27,0.6,2009-03-28,-4.675,-4.675,-4.675,1
27,0.6,2009-03-27,-4.711,-4.711,-4.711,1
27,0.6,2009-03-26,-4.73,-4.73,-4.73,1
27,0.6,2009-03-25,-4.756,-4.756,-4.756,1
27,0.6,2009-03-24,-4.69,-4.69,-4.69,1
27,0.6,2009-03-23,-4.651,-4.651,-4.651,1
27,0.6,2009-03-22,-4.647,-4.647,-4.647,1
27,0.6,2009-03-21,-4.67,-4.67,-4.67,1
27,0.6,2009-03-20,-4.618,-4.618,-4.618,1
27,0.6,2009-03-19,-4.573,-4.573,-4.573,1
27,0.6,2009-03-18,-4.53,-4.53,-4.53,1
27,0.6,2009-03-17,-4.58,-4.58,-4.58,1
27,0.6,2009-03-16,-4.679,-4.679,-4.679,1
27,0.6,2009-03-15,-4.743,-4.743,-4.743,1
27,0.6,2009-03-14,-4.759,-4.759,-4.759,1
27,0.6,2009-03-13,-4.86,-4.86,-4.86,1
27,0.6,2009-03-12,-4.979,-4.979,-4.979,1
27,0.6,2009-03-11,-5.101,-5.101,-5.101,1
27,0.6,2009-03-10,-5.067,-5.067,-5.067,1
27,0.6,2009-03-09,-5.042,-5.042,-5.042,1
27,0.6,2009-03-08,-4.974,-4.974,-4.974,1
27,0.6,2009-03-07,-5.069,-5.069,-5.069,1
27,0.6,2009-03-06,-5.046,-5.046,-5.046,1
27,0.6,2009-03-05,-5.015,-5.015,-5.015,1
27,0.6,2009-03-04,-4.991,-4.991,-4.991,1
27,0.6,2009-03-03,-4.971,-4.971,-4.971,1
27,0.6,2009-03-02,-4.961,-4.961,-4.961,1
27,0.6,2009-03-01,-4.952,-4.952,-4.952,1
27,0.6,2009-02-28,-4.888,-4.888,-4.888,1
27,0.6,2009-02-27,-5.001,-5.001,-5.001,1
27,0.6,2009-02-26,-5.094,-5.094,-5.094,1
27,0.6,2009-02-25,-5.121,-5.121,-5.121,1
27,0.6,2009-02-24,-5.184,-5.184,-5.184,1
27,0.6,2009-02-23,-5.151,-5.151,-5.151,1
27,0.6,2009-02-22,-5.143,-5.143,-5.143,1
27,0.6,2009-02-21,-5.208,-5.208,-5.208,1
27,0.6,2009-02-20,-5.232,-5.232,-5.232,1
27,0.6,2009-02-19,-5.249,-5.249,-5.249,1
27,0.6,2009-02-18,-5.23,-5.23,-5.23,1
27,0.6,2009-02-17,-5.239,-5.239,-5.239,1
27,0.6,2009-02-16,-5.249,-5.249,-5.249,1
27,0.6,2009-02-15,-5.265,-5.265,-5.265,1
27,0.6,2009-02-14,-5.252,-5.252,-5.252,1
27,0.6,2009-02-13,-5.222,-5.222,-5.222,1
27,0.6,2009-02-12,-5.154,-5.154,-5.154,1
27,0.6,2009-02-11,-5.064,-5.064,-5.064,1
27,0.6,2009-02-10,-4.923,-4.923,-4.923,1
27,0.6,2009-02-09,-4.881,-4.881,-4.881,1
27,0.6,2009-02-08,-4.89,-4.89,-4.89,1
27,0.6,2009-02-07,-4.843,-4.843,-4.843,1
27,0.6,2009-02-06,-4.841,-4.841,-4.841,1
27,0.6,2009-02-05,-4.851,-4.851,-4.851,1
27,0.6,2009-02-04,-4.852,-4.852,-4.852,1
27,0.6,2009-02-03,-4.861,-4.861,-4.861,1
27,0.6,2009-02-02,-4.861,-4.861,-4.861,1
27,0.6,2009-02-01,-4.852,-4.852,-4.852,1
27,0.6,2009-01-31,-4.847,-4.847,-4.847,1
27,0.6,2009-01-30,-4.874,-4.874,-4.874,1
27,0.6,2009-01-29,-4.851,-4.851,-4.851,1
27,0.6,2009-01-28,-4.896,-4.896,-4.896,1
27,0.6,2009-01-27,-4.887,-4.887,-4.887,1
27,0.6,2009-01-26,-4.852,-4.852,-4.852,1
27,0.6,2009-01-25,-4.811,-4.811,-4.811,1
27,0.6,2009-01-24,-4.808,-4.808,-4.808,1
27,0.6,2009-01-23,-4.745,-4.745,-4.745,1
27,0.6,2009-01-22,-4.764,-4.764,-4.764,1
27,0.6,2009-01-21,-4.752,-4.752,-4.752,1
27,0.6,2009-01-20,-4.853,-4.853,-4.853,1
27,0.6,2009-01-19,-4.916,-4.916,-4.916,1
27,0.6,2009-01-18,-4.926,-4.926,-4.926,1
27,0.6,2009-01-17,-4.733,-4.733,-4.733,1
27,0.6,2009-01-16,-4.659,-4.659,-4.659,1
27,0.6,2009-01-15,-4.637,-4.637,-4.637,1
27,0.6,2009-01-14,-4.629,-4.629,-4.629,1
27,0.6,2009-01-13,-4.691,-4.691,-4.691,1
27,0.6,2009-01-12,-4.681,-4.681,-4.681,1
27,0.6,2009-01-11,-4.659,-4.659,-4.659,1
27,0.6,2009-01-10,-4.606,-4.606,-4.606,1
27,0.6,2009-01-09,-4.51,-4.51,-4.51,1
27,0.6,2009-01-08,-4.472,-4.472,-4.472,1
27,0.6,2009-01-07,-4.4,-4.4,-4.4,1
27,0.6,2009-01-06,-4.401,-4.401,-4.401,1
27,0.6,2009-01-05,-4.501,-4.501,-4.501,1
27,0.6,2009-01-04,-4.601,-4.601,-4.601,1
27,0.6,2009-01-03,-4.601,-4.601,-4.601,1
27,0.6,2009-01-02,-4.669,-4.669,-4.669,1
27,0.6,2009-01-01,-4.628,-4.628,-4.628,1
27,0.6,2008-12-31,-4.722,-4.722,-4.722,1
27,0.6,2008-12-30,-4.756,-4.756,-4.756,1
27,0.6,2008-12-29,-4.742,-4.742,-4.742,1
27,0.6,2008-12-28,-4.751,-4.751,-4.751,1
27,0.6,2008-12-27,-4.86,-4.86,-4.86,1
27,0.6,2008-12-26,-4.919,-4.919,-4.919,1
27,0.6,2008-12-25,-4.971,-4.971,-4.971,1
27,0.6,2008-12-24,-4.964,-4.964,-4.964,1
27,0.6,2008-12-23,-5.075,-5.075,-5.075,1
27,0.6,2008-12-22,-5.218,-5.218,-5.218,1
27,0.6,2008-12-21,-5.4,-5.4,-5.4,1
27,0.6,2008-12-20,-5.541,-5.541,-5.541,1
27,0.6,2008-12-19,-5.771,-5.771,-5.771,1
27,0.6,2008-12-18,-5.988,-5.988,-5.988,1
27,0.6,2008-12-17,-6.247,-6.247,-6.247,1
27,0.6,2008-12-16,-6.295,-6.295,-6.295,1
27,0.6,2008-12-15,-6.522,-6.522,-6.522,1
27,0.6,2008-12-14,-6.786,-6.786,-6.786,1
27,0.6,2008-12-13,-7.48,-7.48,-7.48,1
27,0.6,2008-12-12,-7.24,-7.24,-7.24,1
27,0.6,2008-12-11,-7.51,-7.51,-7.51,1
27,0.6,2008-12-10,-7.37,-7.37,-7.37,1
27,0.6,2008-12-09,-7.19,-7.19,-7.19,1
27,0.6,2008-12-08,-7.03,-7.03,-7.03,1
27,0.6,2008-12-07,-7.3,-7.3,-7.3,1
27,0.6,2008-12-06,-6.939,-6.939,-6.939,1
27,0.6,2008-12-05,-7.3,-7.3,-7.3,1
27,0.6,2008-12-04,-7.3,-7.3,-7.3,1
27,0.6,2008-12-03,-7.42,-7.42,-7.42,1
27,0.6,2008-12-02,-7.31,-7.31,-7.31,1
27,0.6,2008-12-01,-6.787,-6.787,-6.787,1
27,0.6,2008-11-30,-6.73,-6.73,-6.73,1
27,0.6,2008-11-29,-6.324,-6.324,-6.324,1
27,0.6,2008-11-28,-6.049,-6.049,-6.049,1
27,0.6,2008-11-27,-5.993,-5.993,-5.993,1
27,0.6,2008-11-26,-5.707,-5.707,-5.707,1
27,0.6,2008-11-25,-5.558,-5.558,-5.558,1
27,0.6,2008-11-24,-4.99,-4.99,-4.99,1
27,0.6,2008-11-23,-4.855,-4.855,-4.855,1
27,0.6,2008-11-22,-4.549,-4.549,-4.549,1
27,0.6,2008-11-21,-3.674,-3.674,-3.674,1
27,0.6,2008-11-20,-3.549,-3.549,-3.549,1
27,0.6,2008-11-19,-3.565,-3.565,-3.565,1
27,0.6,2008-11-18,-3.58,-3.58,-3.58,1
27,0.6,2008-11-17,-3.315,-3.315,-3.315,1
27,0.6,2008-11-16,-3,-3,-3,1
27,0.6,2008-11-15,-2.963,-2.963,-2.963,1
27,0.6,2008-11-14,-3.025,-3.025,-3.025,1
27,0.6,2008-11-13,-2.963,-2.963,-2.963,1
27,0.6,2008-11-12,-2.66,-2.66,-2.66,1
27,0.6,2008-11-11,-2.523,-2.523,-2.523,1
27,0.6,2008-11-10,-2.445,-2.445,-2.445,1
27,0.6,2008-11-09,-2.434,-2.434,-2.434,1
27,0.6,2008-11-08,-2.302,-2.302,-2.302,1
27,0.6,2008-11-07,-1.953,-1.953,-1.953,1
27,0.6,2008-11-06,-1.526,-1.526,-1.526,1
27,0.6,2008-11-05,-1.351,-1.351,-1.351,1
27,0.6,2008-11-04,-1.332,-1.332,-1.332,1
27,0.6,2008-11-03,-1.332,-1.332,-1.332,1
27,0.6,2008-11-02,-1.052,-1.052,-1.052,1
27,0.6,2008-11-01,-1.386,-1.386,-1.386,1
27,0.6,2008-10-31,-1.274,-1.274,-1.274,1
27,0.6,2008-10-30,-0.242,-0.242,-0.242,1
27,0.6,2008-10-29,-0.264,-0.264,-0.264,1
27,0.6,2008-10-28,0.076,0.076,0.076,1
27,0.6,2008-10-27,0.438,0.438,0.438,1
27,0.6,2008-10-26,0.637,0.637,0.637,1
27,0.6,2008-10-25,1.42,1.42,1.42,1
27,0.6,2008-10-24,1.676,1.676,1.676,1
27,0.6,2008-10-23,1.152,1.152,1.152,1
27,0.6,2008-10-22,0.924,0.924,0.924,1
27,0.6,2008-10-21,0.724,0.724,0.724,1
27,0.6,2008-10-20,0.208,0.208,0.208,1
27,0.6,2008-10-19,0.137,0.137,0.137,1
27,0.6,2008-10-18,0.402,0.402,0.402,1
27,0.6,2008-10-17,1.128,1.128,1.128,1
27,0.6,2008-10-16,2.392,2.392,2.392,1
27,0.6,2008-10-15,2.773,2.773,2.773,1
27,0.6,2008-10-14,2.773,2.773,2.773,1
27,0.6,2008-10-13,2.586,2.586,2.586,1
27,0.6,2008-10-12,1.847,1.847,1.847,1
27,0.6,2008-10-11,1.307,1.307,1.307,1
27,0.6,2008-10-10,0.894,0.894,0.894,1
27,0.6,2008-10-09,0.367,0.367,0.367,1
27,0.6,2008-10-08,0.146,0.146,0.146,1
27,0.6,2008-10-07,-0.193,-0.193,-0.193,1
27,0.6,2008-10-06,-1.342,-1.342,-1.342,1
27,0.6,2008-10-05,-2.564,-2.564,-2.564,1
27,0.6,2008-10-04,-2.721,-2.721,-2.721,1
27,0.6,2008-10-03,-1.223,-1.223,-1.223,1
27,0.6,2008-10-02,1.463,1.463,1.463,1
27,0.6,2008-10-01,2.072,2.072,2.072,1
27,0.6,2008-09-30,1.164,1.164,1.164,1
27,0.6,2008-09-29,0.856,0.856,0.856,1
27,0.6,2008-09-28,0.324,0.324,0.324,1
27,0.6,2008-09-27,0.31,0.31,0.31,1
27,0.6,2008-09-26,0.31,0.31,0.31,1
27,0.6,2008-09-25,0.014,0.014,0.014,1
27,0.6,2008-09-24,0.076,0.076,0.076,1
27,0.6,2008-09-23,0.573,0.573,0.573,1
27,0.6,2008-09-22,0.917,0.917,0.917,1
27,0.6,2008-09-21,1.801,1.801,1.801,1
27,0.6,2008-09-20,2.442,2.442,2.442,1
27,0.6,2008-09-19,2.781,2.781,2.781,1
27,0.6,2008-09-18,2.554,2.554,2.554,1
27,0.6,2008-09-17,2.221,2.221,2.221,1
27,0.6,2008-09-16,1.327,1.327,1.327,1
27,0.6,2008-09-15,0.983,0.983,0.983,1
27,0.6,2008-09-14,2.693,2.693,2.693,1
27,0.6,2008-09-13,4.009,4.009,4.009,1
27,0.6,2008-09-12,7.26,7.26,7.26,1
27,0.6,2008-09-11,7.71,7.71,7.71,1
27,0.6,2008-09-10,7.48,7.48,7.48,1
27,0.6,2008-09-09,6.954,6.954,6.954,1
27,0.6,2008-09-08,6.211,6.211,6.211,1
27,0.6,2008-09-07,6.52,6.52,6.52,1
27,0.6,2008-09-06,7.68,7.68,7.68,1
27,0.6,2008-09-05,7.78,7.78,7.78,1
27,0.6,2008-09-04,7.55,7.55,7.55,1
27,0.6,2008-09-03,8.65,8.65,8.65,1
27,0.6,2008-09-02,8.76,8.76,8.76,1
27,0.6,2008-09-01,9.19,9.19,9.19,1
27,0.6,2008-08-31,10.9,10.9,10.9,1
27,0.6,2008-08-30,11.7,11.7,11.7,1
27,0.6,2008-08-29,10.79,10.79,10.79,1
27,0.6,2008-08-28,10.34,10.34,10.34,1
27,0.6,2008-08-27,9.47,9.47,9.47,1
27,0.6,2008-08-26,8.16,8.16,8.16,1
27,0.6,2008-08-25,7.47,7.47,7.47,1
27,0.6,2008-08-24,7.19,7.19,7.19,1
27,0.6,2008-08-23,6.765,6.765,6.765,1
27,0.6,2008-08-22,8.4,8.4,8.4,1
27,0.6,2008-08-21,8.89,8.89,8.89,1
27,0.6,2008-08-20,8.24,8.24,8.24,1
27,0.6,2008-08-19,8.4,8.4,8.4,1
27,0.6,2008-08-18,7.14,7.14,7.14,1
27,0.6,2008-08-17,5.498,5.498,5.498,1
27,0.6,2008-08-16,4.998,4.998,4.998,1
27,0.6,2008-08-15,5.383,5.383,5.383,1
27,0.6,2008-08-14,8.81,8.81,8.81,1
27,0.6,2008-08-13,9.05,9.05,9.05,1
27,0.6,2008-08-12,9.44,9.44,9.44,1
27,0.6,2008-08-11,10.39,10.39,10.39,1
27,0.6,2008-08-10,10.66,10.66,10.66,1
27,0.6,2008-08-09,9.04,9.04,9.04,1
27,0.6,2008-08-08,8.85,8.85,8.85,1
27,0.6,2008-08-07,10.34,10.34,10.34,1
27,0.6,2008-08-06,12.02,12.02,12.02,1
27,0.6,2008-08-05,12.37,12.37,12.37,1
27,0.6,2008-08-04,11.96,11.96,11.96,1
27,0.6,2008-08-03,11.54,11.54,11.54,1
27,0.6,2008-08-02,10.27,10.27,10.27,1
27,0.6,2008-08-01,9.73,9.73,9.73,1
27,0.6,2008-07-31,10.57,10.57,10.57,1
27,0.6,2008-07-30,10.32,10.32,10.32,1
27,0.6,2008-07-29,9.89,9.89,9.89,1
27,0.6,2008-07-28,9.33,9.33,9.33,1
27,0.6,2008-07-27,9.74,9.74,9.74,1
27,0.6,2008-07-26,11.03,11.03,11.03,1
27,0.6,2008-07-25,12.27,12.27,12.27,1
27,0.6,2008-07-24,10.55,10.55,10.55,1
27,0.6,2008-07-23,8.8,8.8,8.8,1
27,0.6,2008-07-22,7.11,7.11,7.11,1
27,0.6,2008-07-21,6.622,6.622,6.622,1
27,0.6,2008-07-20,8.64,8.64,8.64,1
27,0.6,2008-07-19,9.6,9.6,9.6,1
27,0.6,2008-07-18,8.08,8.08,8.08,1
27,0.6,2008-07-17,8.71,8.71,8.71,1
27,0.6,2008-07-16,10.08,10.08,10.08,1
27,0.6,2008-07-15,6.992,6.992,6.992,1
27,0.6,2008-07-14,4.991,4.991,4.991,1
27,0.6,2008-07-13,6.428,6.428,6.428,1
27,0.6,2008-07-12,8.73,8.73,8.73,1
27,0.6,2008-07-11,10.89,10.89,10.89,1
27,0.6,2008-07-10,11,11,11,1
27,0.6,2008-07-09,9.05,9.05,9.05,1
27,0.6,2008-07-08,7.55,7.55,7.55,1
27,0.6,2008-07-07,7.33,7.33,7.33,1
27,0.6,2008-07-06,9.07,9.07,9.07,1
27,0.6,2008-07-05,10.21,10.21,10.21,1
27,0.6,2008-07-04,8.96,8.96,8.96,1
27,0.6,2008-07-03,9.53,9.53,9.53,1
27,0.6,2008-07-02,11.37,11.37,11.37,1
27,0.6,2008-07-01,11.33,11.33,11.33,1
27,0.6,2008-06-30,11.98,11.98,11.98,1
27,0.6,2008-06-29,13.18,13.18,13.18,1
27,0.6,2008-06-28,14.13,14.13,14.13,1
27,0.6,2008-06-27,13.72,13.72,13.72,1
27,0.6,2008-06-26,14.63,14.63,14.63,1
27,0.6,2008-06-25,15.02,15.02,15.02,1
27,0.6,2008-06-24,14.09,14.09,14.09,1
27,0.6,2008-06-23,13.6,13.6,13.6,1
27,0.6,2008-06-22,12.67,12.67,12.67,1
27,0.6,2008-06-21,11.53,11.53,11.53,1
27,0.6,2008-06-20,9.54,9.54,9.54,1
27,0.6,2008-06-19,7.32,7.32,7.32,1
27,0.6,2008-06-18,4.619,4.619,4.619,1
27,0.6,2008-06-17,2.204,2.204,2.204,1
27,0.6,2008-06-16,1.723,1.723,1.723,1
27,0.6,2008-06-15,2.278,2.278,2.278,1
27,0.6,2008-06-14,4.49,4.49,4.49,1
27,0.6,2008-06-13,4.928,4.928,4.928,1
27,0.6,2008-06-12,5.081,5.081,5.081,1
27,0.6,2008-06-11,4.48,4.48,4.48,1
27,0.6,2008-06-10,3.62,3.62,3.62,1
27,0.6,2008-06-08,2.949,2.949,2.949,1
27,0.6,2008-06-07,1.825,1.825,1.825,1
27,0.6,2008-06-05,2.104,2.104,2.104,1
27,0.6,2008-06-04,1.885,1.885,1.885,1
27,0.6,2008-06-03,2.238,2.238,2.238,1
27,0.6,2008-06-02,2.195,2.195,2.195,1
27,0.6,2008-06-01,1.768,1.768,1.768,1
27,0.6,2008-05-31,1.168,1.168,1.168,1
27,0.6,2008-05-30,1.123,1.123,1.123,1
27,0.6,2008-05-29,0.924,0.924,0.924,1
27,0.6,2008-05-28,0.581,0.581,0.581,1
27,0.6,2008-05-27,0.199,0.199,0.199,1
27,0.6,2008-05-26,0.111,0.111,0.111,1
27,0.6,2008-05-25,0.102,0.102,0.102,1
27,0.6,2008-05-24,0.097,0.097,0.097,1
27,0.6,2008-05-23,0.094,0.094,0.094,1
27,0.6,2008-05-22,0.085,0.085,0.085,1
27,0.6,2008-05-21,0.08,0.08,0.08,1
27,0.6,2008-05-20,0.074,0.074,0.074,1
27,0.6,2008-05-19,0.053,0.053,0.053,1
27,0.6,2008-05-18,0.031,0.031,0.031,1
27,0.6,2008-05-17,0.01,0.01,0.01,1
27,0.6,2008-05-16,-0.037,-0.037,-0.037,1
27,0.6,2008-05-15,-0.089,-0.089,-0.089,1
27,0.6,2008-05-14,-0.154,-0.154,-0.154,1
27,0.6,2008-05-13,-0.234,-0.234,-0.234,1
27,0.6,2008-05-12,-0.291,-0.291,-0.291,1
27,0.6,2008-05-11,-0.382,-0.382,-0.382,1
27,0.6,2008-05-10,-0.537,-0.537,-0.537,1
27,0.6,2008-05-09,-0.714,-0.714,-0.714,1
27,0.6,2008-05-08,-0.929,-0.929,-0.929,1
27,0.6,2008-05-07,-1.174,-1.174,-1.174,1
27,0.6,2008-05-06,-1.454,-1.454,-1.454,1
27,0.6,2008-05-05,-1.796,-1.796,-1.796,1
27,0.6,2008-05-04,-2.315,-2.315,-2.315,1
27,0.6,2008-05-03,-2.734,-2.734,-2.734,1
27,0.6,2008-05-02,-2.997,-2.997,-2.997,1
27,0.6,2008-05-01,-3.199,-3.199,-3.199,1
27,0.6,2008-04-30,-3.269,-3.269,-3.269,1
27,0.6,2008-04-29,-3.371,-3.371,-3.371,1
27,0.6,2008-04-28,-3.431,-3.431,-3.431,1
27,0.6,2008-04-27,-3.832,-3.832,-3.832,1
27,0.6,2008-04-26,-4.31,-4.31,-4.31,1
27,0.6,2008-04-25,-4.799,-4.799,-4.799,1
27,0.6,2008-04-24,-5.123,-5.123,-5.123,1
27,0.6,2008-04-23,-5.419,-5.419,-5.419,1
27,0.6,2008-04-22,-5.474,-5.474,-5.474,1
27,0.6,2008-04-21,-5.501,-5.501,-5.501,1
27,0.6,2008-04-20,-5.551,-5.551,-5.551,1
27,0.6,2008-04-19,-5.553,-5.553,-5.553,1
27,0.6,2008-04-18,-5.543,-5.543,-5.543,1
27,0.6,2008-04-17,-5.531,-5.531,-5.531,1
27,0.6,2008-04-16,-5.562,-5.562,-5.562,1
27,0.6,2008-04-15,-5.616,-5.616,-5.616,1
27,0.6,2008-04-14,-5.623,-5.623,-5.623,1
27,0.6,2008-04-13,-5.683,-5.683,-5.683,1
27,0.6,2008-04-12,-5.684,-5.684,-5.684,1
27,0.6,2008-04-11,-5.709,-5.709,-5.709,1
27,0.6,2008-04-10,-5.784,-5.784,-5.784,1
27,0.6,2008-04-09,-5.916,-5.916,-5.916,1
27,0.6,2008-04-08,-5.865,-5.865,-5.865,1
27,0.6,2008-04-07,-5.849,-5.849,-5.849,1
27,0.6,2008-04-06,-5.86,-5.86,-5.86,1
27,0.6,2008-04-05,-5.887,-5.887,-5.887,1
27,0.6,2008-04-04,-5.882,-5.882,-5.882,1
27,0.6,2008-04-03,-5.921,-5.921,-5.921,1
27,0.6,2008-04-02,-5.917,-5.917,-5.917,1
27,0.6,2008-04-01,-5.945,-5.945,-5.945,1
27,0.6,2008-03-31,-5.928,-5.928,-5.928,1
27,0.6,2008-03-30,-5.888,-5.888,-5.888,1
27,0.6,2008-03-29,-5.807,-5.807,-5.807,1
27,0.6,2008-03-28,-5.765,-5.765,-5.765,1
27,0.6,2008-03-27,-5.787,-5.787,-5.787,1
27,0.6,2008-03-26,-5.726,-5.726,-5.726,1
27,0.6,2008-03-25,-5.662,-5.662,-5.662,1
27,0.6,2008-03-24,-5.531,-5.531,-5.531,1
27,0.6,2008-03-23,-5.441,-5.441,-5.441,1
27,0.6,2008-03-22,-5.413,-5.413,-5.413,1
27,0.6,2008-03-21,-5.418,-5.418,-5.418,1
27,0.6,2008-03-20,-5.319,-5.319,-5.319,1
27,0.6,2008-03-19,-5.215,-5.215,-5.215,1
27,0.6,2008-03-18,-5.231,-5.231,-5.231,1
27,0.6,2008-03-17,-5.296,-5.296,-5.296,1
27,0.6,2008-03-16,-5.355,-5.355,-5.355,1
27,0.6,2008-03-15,-5.485,-5.485,-5.485,1
27,0.6,2008-03-14,-5.478,-5.478,-5.478,1
27,0.6,2008-03-13,-5.463,-5.463,-5.463,1
27,0.6,2008-03-12,-5.483,-5.483,-5.483,1
27,0.6,2008-03-11,-5.529,-5.529,-5.529,1
27,0.6,2008-03-10,-5.485,-5.485,-5.485,1
27,0.6,2008-03-09,-5.496,-5.496,-5.496,1
27,0.6,2008-03-08,-5.505,-5.505,-5.505,1
27,0.6,2008-03-07,-5.61,-5.61,-5.61,1
27,0.6,2008-03-06,-5.355,-5.355,-5.355,1
27,0.6,2008-03-05,-5.329,-5.329,-5.329,1
27,0.6,2008-03-04,-5.305,-5.305,-5.305,1
27,0.6,2008-03-03,-5.534,-5.534,-5.534,1
27,0.6,2008-03-02,-5.731,-5.731,-5.731,1
27,0.6,2008-03-01,-5.862,-5.862,-5.862,1
27,0.6,2008-02-29,-6.277,-6.277,-6.277,1
27,0.6,2008-02-28,-6.521,-6.521,-6.521,1
27,0.6,2008-02-27,-6.712,-6.712,-6.712,1
27,0.6,2008-02-26,-6.903,-6.903,-6.903,1
27,0.6,2008-02-25,-7.11,-7.11,-7.11,1
27,0.6,2008-02-24,-7.3,-7.3,-7.3,1
27,0.6,2008-02-23,-7.41,-7.41,-7.41,1
27,0.6,2008-02-22,-7.41,-7.41,-7.41,1
27,0.6,2008-02-21,-7.33,-7.33,-7.33,1
27,0.6,2008-02-20,-7.21,-7.21,-7.21,1
27,0.6,2008-02-19,-7.09,-7.09,-7.09,1
27,0.6,2008-02-18,-6.891,-6.891,-6.891,1
27,0.6,2008-02-17,-6.668,-6.668,-6.668,1
27,0.6,2008-02-16,-6.518,-6.518,-6.518,1
27,0.6,2008-02-15,-6.358,-6.358,-6.358,1
27,0.6,2008-02-14,-6.232,-6.232,-6.232,1
27,0.6,2008-02-13,-6.099,-6.099,-6.099,1
27,0.6,2008-02-12,-6.134,-6.134,-6.134,1
27,0.6,2008-02-11,-6.151,-6.151,-6.151,1
27,0.6,2008-02-10,-6.136,-6.136,-6.136,1
27,0.6,2008-02-09,-6.059,-6.059,-6.059,1
27,0.6,2008-02-08,-5.966,-5.966,-5.966,1
27,0.6,2008-02-07,-5.881,-5.881,-5.881,1
27,0.6,2008-02-06,-5.883,-5.883,-5.883,1
27,0.6,2008-02-05,-5.901,-5.901,-5.901,1
27,0.6,2008-02-04,-5.898,-5.898,-5.898,1
27,0.6,2008-02-03,-5.976,-5.976,-5.976,1
27,0.6,2008-02-02,-5.942,-5.942,-5.942,1
27,0.6,2008-02-01,-5.984,-5.984,-5.984,1
27,0.6,2008-01-31,-6.077,-6.077,-6.077,1
27,0.6,2008-01-30,-6.12,-6.12,-6.12,1
27,0.6,2008-01-29,-6.189,-6.189,-6.189,1
27,0.6,2008-01-28,-6.213,-6.213,-6.213,1
27,0.6,2008-01-27,-6.213,-6.213,-6.213,1
27,0.6,2008-01-26,-6.208,-6.208,-6.208,1
27,0.6,2008-01-25,-6.226,-6.226,-6.226,1
27,0.6,2008-01-24,-6.264,-6.264,-6.264,1
27,0.6,2008-01-23,-6.269,-6.269,-6.269,1
27,0.6,2008-01-22,-6.246,-6.246,-6.246,1
27,0.6,2008-01-21,-6.487,-6.487,-6.487,1
27,0.6,2008-01-20,-6.452,-6.452,-6.452,1
27,0.6,2008-01-19,-6.372,-6.372,-6.372,1
27,0.6,2008-01-18,-6.293,-6.293,-6.293,1
27,0.6,2008-01-17,-6.329,-6.329,-6.329,1
27,0.6,2008-01-16,-6.476,-6.476,-6.476,1
27,0.6,2008-01-15,-6.473,-6.473,-6.473,1
27,0.6,2008-01-14,-6.565,-6.565,-6.565,1
27,0.6,2008-01-13,-6.622,-6.622,-6.622,1
27,0.6,2008-01-12,-6.718,-6.718,-6.718,1
27,0.6,2008-01-11,-6.805,-6.805,-6.805,1
27,0.6,2008-01-10,-6.761,-6.761,-6.761,1
27,0.6,2008-01-09,-6.727,-6.727,-6.727,1
27,0.6,2008-01-08,-6.739,-6.739,-6.739,1
27,0.6,2008-01-07,-6.707,-6.707,-6.707,1
27,0.6,2008-01-06,-6.899,-6.899,-6.899,1
27,0.6,2008-01-05,-7.14,-7.14,-7.14,1
27,0.6,2008-01-04,-7.22,-7.22,-7.22,1
27,0.6,2008-01-03,-7.27,-7.27,-7.27,1
27,0.6,2008-01-02,-7.33,-7.33,-7.33,1
27,0.6,2008-01-01,-7.29,-7.29,-7.29,1
27,0.6,2007-12-31,-7.15,-7.15,-7.15,1
27,0.6,2007-12-30,-7.01,-7.01,-7.01,1
27,0.6,2007-12-29,-7,-7,-7,1
27,0.6,2007-12-28,-6.913,-6.913,-6.913,1
27,0.6,2007-12-27,-6.784,-6.784,-6.784,1
27,0.6,2007-12-26,-6.846,-6.846,-6.846,1
27,0.6,2007-12-25,-6.785,-6.785,-6.785,1
27,0.6,2007-12-24,-6.669,-6.669,-6.669,1
27,0.6,2007-12-23,-6.611,-6.611,-6.611,1
27,0.6,2007-12-22,-6.635,-6.635,-6.635,1
27,0.6,2007-12-21,-6.692,-6.692,-6.692,1
27,0.6,2007-12-20,-6.703,-6.703,-6.703,1
27,0.6,2007-12-19,-6.75,-6.75,-6.75,1
27,0.6,2007-12-18,-6.753,-6.753,-6.753,1
27,0.6,2007-12-17,-6.732,-6.732,-6.732,1
27,0.6,2007-12-16,-6.162,-6.162,-6.162,1
27,0.6,2007-12-15,-5.988,-5.988,-5.988,1
27,0.6,2007-12-14,-5.83,-5.83,-5.83,1
27,0.6,2007-12-13,-5.652,-5.652,-5.652,1
27,0.6,2007-12-12,-5.595,-5.595,-5.595,1
27,0.6,2007-12-11,-5.75,-5.75,-5.75,1
27,0.6,2007-12-10,-5.915,-5.915,-5.915,1
27,0.6,2007-12-09,-5.808,-5.808,-5.808,1
27,0.6,2007-12-08,-5.75,-5.75,-5.75,1
27,0.6,2007-12-07,-5.417,-5.417,-5.417,1
27,0.6,2007-12-06,-5.596,-5.596,-5.596,1
27,0.6,2007-12-05,-5.859,-5.859,-5.859,1
27,0.6,2007-12-04,-6.084,-6.084,-6.084,1
27,0.6,2007-12-03,-6.316,-6.316,-6.316,1
27,0.6,2007-12-02,-5.268,-5.268,-5.268,1
27,0.6,2007-12-01,-5.094,-5.094,-5.094,1
27,0.6,2007-11-30,-5.386,-5.386,-5.386,1
27,0.6,2007-11-29,-5.661,-5.661,-5.661,1
27,0.6,2007-11-28,-5.355,-5.355,-5.355,1
27,0.6,2007-11-27,-5.554,-5.554,-5.554,1
27,0.6,2007-11-26,-5.378,-5.378,-5.378,1
27,0.6,2007-11-25,-4.667,-4.667,-4.667,1
27,0.6,2007-11-24,-3.911,-3.911,-3.911,1
27,0.6,2007-11-23,-4.14,-4.14,-4.14,1
27,0.6,2007-11-22,-4.635,-4.635,-4.635,1
27,0.6,2007-11-21,-5.529,-5.529,-5.529,1
27,0.6,2007-11-20,-7.13,-7.13,-7.13,1
27,0.6,2007-11-19,-8.88,-8.88,-8.88,1
27,0.6,2007-11-18,-11,-11,-11,1
27,0.6,2007-11-17,-11.45,-11.45,-11.45,1
27,0.6,2007-11-16,-11.63,-11.63,-11.63,1
27,0.6,2007-11-15,-10.61,-10.61,-10.61,1
27,0.6,2007-11-14,-9.14,-9.14,-9.14,1
27,0.6,2007-11-13,-8.11,-8.11,-8.11,1
27,0.6,2007-11-12,-7.77,-7.77,-7.77,1
27,0.6,2007-11-11,-6.42,-6.42,-6.42,1
27,0.6,2007-11-10,-6.953,-6.953,-6.953,1
27,0.6,2007-11-09,-7.34,-7.34,-7.34,1
27,0.6,2007-11-08,-2.51,-2.51,-2.51,1
27,0.6,2007-11-07,-2.608,-2.608,-2.608,1
27,0.6,2007-11-06,-2.031,-2.031,-2.031,1
27,0.6,2007-11-05,-0.829,-0.829,-0.829,1
27,0.6,2007-11-04,-0.256,-0.256,-0.256,1
27,0.6,2007-11-03,0.051,0.051,0.051,1
27,0.6,2007-11-02,-0.139,-0.139,-0.139,1
27,0.6,2007-11-01,-0.744,-0.744,-0.744,1
27,0.6,2007-10-31,-1.815,-1.815,-1.815,1
27,0.6,2007-10-30,-1.7,-1.7,-1.7,1
27,0.6,2007-10-29,-1.088,-1.088,-1.088,1
27,0.6,2007-10-28,-1.388,-1.388,-1.388,1
27,0.6,2007-10-27,-2.209,-2.209,-2.209,1
27,0.6,2007-10-26,-2.597,-2.597,-2.597,1
27,0.6,2007-10-25,-4.009,-4.009,-4.009,1
27,0.6,2007-10-24,-4.343,-4.343,-4.343,1
27,0.6,2007-10-23,-4.767,-4.767,-4.767,1
27,0.6,2007-10-22,-6.425,-6.425,-6.425,1
27,0.6,2007-10-21,-5.696,-5.696,-5.696,1
27,0.6,2007-10-20,-4.957,-4.957,-4.957,1
27,0.6,2007-10-19,-1.51,-1.51,-1.51,1
27,0.6,2007-10-18,-0.04,-0.04,-0.04,1
27,0.6,2007-10-17,1.275,1.275,1.275,1
27,0.6,2007-10-16,1.564,1.564,1.564,1
27,0.6,2007-10-15,1.975,1.975,1.975,1
27,0.6,2007-10-14,1.898,1.898,1.898,1
27,0.6,2007-10-13,1.378,1.378,1.378,1
27,0.6,2007-10-12,1.26,1.26,1.26,1
27,0.6,2007-10-11,1.123,1.123,1.123,1
27,0.6,2007-10-10,1.908,1.908,1.908,1
27,0.6,2007-10-09,2.243,2.243,2.243,1
27,0.6,2007-10-08,2.507,2.507,2.507,1
27,0.6,2007-10-07,3.526,3.526,3.526,1
27,0.6,2007-10-06,4.481,4.481,4.481,1
27,0.6,2007-10-05,3.833,3.833,3.833,1
27,0.6,2007-10-04,3.346,3.346,3.346,1
27,0.6,2007-10-03,1.947,1.947,1.947,1
27,0.6,2007-10-02,1.343,1.343,1.343,1
27,0.6,2007-10-01,0.586,0.586,0.586,1
27,0.6,2007-09-30,-0.072,-0.072,-0.072,1
27,0.6,2007-09-29,-0.958,-0.958,-0.958,1
27,0.6,2007-09-28,-0.682,-0.682,-0.682,1
27,0.6,2007-09-27,-0.327,-0.327,-0.327,1
27,0.6,2007-09-26,1.123,1.123,1.123,1
27,0.6,2007-09-25,3.536,3.536,3.536,1
27,0.6,2007-09-24,5.52,5.52,5.52,1
27,0.6,2007-09-23,5.315,5.315,5.315,1
27,0.6,2007-09-22,4.397,4.397,4.397,1
27,0.6,2007-09-21,3.682,3.682,3.682,1
27,0.6,2007-09-20,2.726,2.726,2.726,1
27,0.6,2007-09-19,2.344,2.344,2.344,1
27,0.6,2007-09-18,4.019,4.019,4.019,1
27,0.6,2007-09-17,7.49,7.49,7.49,1
27,0.6,2007-09-16,8.07,8.07,8.07,1
27,0.6,2007-09-15,7.72,7.72,7.72,1
27,0.6,2007-09-14,7.63,7.63,7.63,1
27,0.6,2007-09-13,7.18,7.18,7.18,1
27,0.6,2007-09-12,6.872,6.872,6.872,1
27,0.6,2007-09-11,6.65,6.65,6.65,1
27,0.6,2007-09-10,7.31,7.31,7.31,1
27,0.6,2007-09-09,6.663,6.663,6.663,1
27,0.6,2007-09-08,6.354,6.354,6.354,1
27,0.6,2007-09-07,5.109,5.109,5.109,1
27,0.6,2007-09-06,3.605,3.605,3.605,1
27,0.6,2007-09-05,2.911,2.911,2.911,1
27,0.6,2007-09-04,4.111,4.111,4.111,1
27,0.6,2007-09-03,7.29,7.29,7.29,1
27,0.6,2007-09-02,8.2,8.2,8.2,1
27,0.6,2007-09-01,7.38,7.38,7.38,1
27,0.6,2007-08-31,6.97,6.97,6.97,1
27,0.6,2007-08-30,7.07,7.07,7.07,1
27,0.6,2007-08-29,7.84,7.84,7.84,1
27,0.6,2007-08-28,10.55,10.55,10.55,1
27,0.6,2007-08-27,12,12,12,1
27,0.6,2007-08-26,10.42,10.42,10.42,1
27,0.6,2007-08-25,8.17,8.17,8.17,1
27,0.6,2007-08-24,5.921,5.921,5.921,1
27,0.6,2007-08-23,4.378,4.378,4.378,1
27,0.6,2007-08-22,3.686,3.686,3.686,1
27,0.6,2007-08-21,3.438,3.438,3.438,1
27,0.6,2007-08-20,5.525,5.525,5.525,1
27,0.6,2007-08-19,8.03,8.03,8.03,1
27,0.6,2007-08-18,8.17,8.17,8.17,1
27,0.6,2007-08-17,7.68,7.68,7.68,1
27,0.6,2007-08-16,9.82,9.82,9.82,1
27,0.6,2007-08-15,10.18,10.18,10.18,1
27,0.6,2007-08-14,8.26,8.26,8.26,1
27,0.6,2007-08-13,7.41,7.41,7.41,1
27,0.6,2007-08-12,6.567,6.567,6.567,1
27,0.6,2007-08-11,4.355,4.355,4.355,1
27,0.6,2007-08-10,1.716,1.716,1.716,1
27,0.6,2007-08-09,2.377,2.377,2.377,1
27,0.6,2007-08-08,5.755,5.755,5.755,1
27,0.6,2007-08-07,10.83,10.83,10.83,1
27,0.6,2007-08-06,13.06,13.06,13.06,1
27,0.6,2007-08-05,11.98,11.98,11.98,1
27,0.6,2007-08-04,9.49,9.49,9.49,1
27,0.6,2007-08-03,7.7,7.7,7.7,1
27,0.6,2007-08-02,9.06,9.06,9.06,1
27,0.6,2007-08-01,11.84,11.84,11.84,1
27,0.6,2007-07-31,9.64,9.64,9.64,1
27,0.6,2007-07-30,9.42,9.42,9.42,1
27,0.6,2007-07-29,11.17,11.17,11.17,1
27,0.6,2007-07-28,11.96,11.96,11.96,1
27,0.6,2007-07-27,11.96,11.96,11.96,1
27,0.6,2007-07-26,10.98,10.98,10.98,1
27,0.6,2007-07-25,9.2,9.2,9.2,1
27,0.6,2007-07-24,8.01,8.01,8.01,1
27,0.6,2007-07-23,9.04,9.04,9.04,1
27,0.6,2007-07-22,9.6,9.6,9.6,1
27,0.6,2007-07-21,11.22,11.22,11.22,1
27,0.6,2007-07-20,12.76,12.76,12.76,1
27,0.6,2007-07-19,13.74,13.74,13.74,1
27,0.6,2007-07-18,14.01,14.01,14.01,1
27,0.6,2007-07-17,14.02,14.02,14.02,1
27,0.6,2007-07-16,14.33,14.33,14.33,1
27,0.6,2007-07-15,13.61,13.61,13.61,1
27,0.6,2007-07-14,12.12,12.12,12.12,1
27,0.6,2007-07-13,9.3,9.3,9.3,1
27,0.6,2007-07-12,6.073,6.073,6.073,1
27,0.6,2007-07-11,3.415,3.415,3.415,1
27,0.6,2007-07-10,2.967,2.967,2.967,1
27,0.6,2007-07-09,5.038,5.038,5.038,1
27,0.6,2007-07-08,8.8,8.8,8.8,1
27,0.6,2007-07-07,9.14,9.14,9.14,1
27,0.6,2007-07-06,6.249,6.249,6.249,1
27,0.6,2007-07-05,3.582,3.582,3.582,1
27,0.6,2007-07-04,3.964,3.964,3.964,1
27,0.6,2007-07-03,6.53,6.53,6.53,1
27,0.6,2007-07-02,7.56,7.56,7.56,1
27,0.6,2007-07-01,10.19,10.19,10.19,1
27,0.6,2007-06-30,9.63,9.63,9.63,1
27,0.6,2007-06-29,7.98,7.98,7.98,1
27,0.6,2007-06-28,5.94,5.94,5.94,1
27,0.6,2007-06-27,4.109,4.109,4.109,1
27,0.6,2007-06-26,5.554,5.554,5.554,1
27,0.6,2007-06-25,8.07,8.07,8.07,1
27,0.6,2007-06-24,9.98,9.98,9.98,1
27,0.6,2007-06-23,9.04,9.04,9.04,1
27,0.6,2007-06-22,8.95,8.95,8.95,1
27,0.6,2007-06-21,10.41,10.41,10.41,1
27,0.6,2007-06-20,11.8,11.8,11.8,1
27,0.6,2007-06-19,10.65,10.65,10.65,1
27,0.6,2007-06-18,8.4,8.4,8.4,1
27,0.6,2007-06-17,6.979,6.979,6.979,1
27,0.6,2007-06-16,6.233,6.233,6.233,1
27,0.6,2007-06-15,6.081,6.081,6.081,1
27,0.6,2007-06-14,7.81,7.81,7.81,1
27,0.6,2007-06-13,7.67,7.67,7.67,1
27,0.6,2007-06-12,7.4,7.4,7.4,1
27,0.6,2007-06-11,6.529,6.529,6.529,1
27,0.6,2007-06-10,6.605,6.605,6.605,1
27,0.6,2007-06-09,5.921,5.921,5.921,1
27,0.6,2007-06-08,4.202,4.202,4.202,1
27,0.6,2007-06-07,2.034,2.034,2.034,1
27,0.6,2007-06-06,0.569,0.569,0.569,1
27,0.6,2007-06-05,0.182,0.182,0.182,1
27,0.6,2007-06-04,0.121,0.121,0.121,1
27,0.6,2007-06-03,0.104,0.104,0.104,1
27,0.6,2007-06-02,0.067,0.067,0.067,1
27,0.6,2007-06-01,0.059,0.059,0.059,1
27,0.6,2007-05-31,0.049,0.049,0.049,1
27,0.6,2007-05-30,0.005,0.005,0.005,1
27,0.6,2007-05-29,0.047,0.047,0.047,1
27,0.6,2007-05-28,0.395,0.395,0.395,1
27,0.6,2007-05-27,2.644,2.644,2.644,1
27,0.6,2007-05-26,3.668,3.668,3.668,1
27,0.6,2007-05-25,5.611,5.611,5.611,1
27,0.6,2007-05-24,5.762,5.762,5.762,1
27,0.6,2007-05-23,4.68,4.68,4.68,1
27,0.6,2007-05-22,4.248,4.248,4.248,1
27,0.6,2007-05-21,2.961,2.961,2.961,1
27,0.6,2007-05-20,1.831,1.831,1.831,1
27,0.6,2007-05-19,0.226,0.226,0.226,1
27,0.6,2007-05-18,0.044,0.044,0.044,1
27,0.6,2007-05-17,-0.161,-0.161,-0.161,1
27,0.6,2007-05-16,-0.236,-0.236,-0.236,1
27,0.6,2007-05-15,0.006,0.006,0.006,1
27,0.6,2007-05-14,0.839,0.839,0.839,1
27,0.6,2007-05-13,0.604,0.604,0.604,1
27,0.6,2007-05-12,0.231,0.231,0.231,1
27,0.6,2007-05-11,0.13,0.13,0.13,1
27,0.6,2007-05-10,0.103,0.103,0.103,1
27,0.6,2007-05-09,0.098,0.098,0.098,1
27,0.6,2007-05-08,0.098,0.098,0.098,1
27,0.6,2007-05-07,-0.027,-0.027,-0.027,1
27,0.6,2007-05-06,-0.133,-0.133,-0.133,1
27,0.6,2007-05-05,-0.183,-0.183,-0.183,1
27,0.6,2007-05-04,-0.213,-0.213,-0.213,1
27,0.6,2007-05-03,-0.167,-0.167,-0.167,1
27,0.6,2007-05-02,0.086,0.086,0.086,1
27,0.6,2007-05-01,0.12,0.12,0.12,1
27,0.6,2007-04-30,0.112,0.112,0.112,1
27,0.6,2007-04-29,0.109,0.109,0.109,1
27,0.6,2007-04-28,0.093,0.093,0.093,1
27,0.6,2007-04-27,0.084,0.084,0.084,1
27,0.6,2007-04-26,0.042,0.042,0.042,1
27,0.6,2007-04-25,-0.139,-0.139,-0.139,1
27,0.6,2007-04-24,-0.3,-0.3,-0.3,1
27,0.6,2007-04-23,-0.504,-0.504,-0.504,1
27,0.6,2007-04-22,-0.742,-0.742,-0.742,1
27,0.6,2007-04-21,-0.978,-0.978,-0.978,1
27,0.6,2007-04-20,-1.238,-1.238,-1.238,1
27,0.6,2007-04-19,-1.557,-1.557,-1.557,1
27,0.6,2007-04-18,-1.89,-1.89,-1.89,1
27,0.6,2007-04-17,-2.394,-2.394,-2.394,1
27,0.6,2007-04-16,-2.919,-2.919,-2.919,1
27,0.6,2007-04-15,-3.466,-3.466,-3.466,1
27,0.6,2007-04-14,-3.721,-3.721,-3.721,1
27,0.6,2007-04-13,-4.342,-4.342,-4.342,1
27,0.6,2007-04-12,-4.596,-4.596,-4.596,1
27,0.6,2007-04-11,-4.949,-4.949,-4.949,1
27,0.6,2007-04-10,-5.22,-5.22,-5.22,1
27,0.6,2007-04-09,-5.366,-5.366,-5.366,1
27,0.6,2007-04-08,-5.444,-5.444,-5.444,1
27,0.6,2007-04-07,-5.65,-5.65,-5.65,1
27,0.6,2007-04-06,-5.731,-5.731,-5.731,1
27,0.6,2007-04-05,-5.72,-5.72,-5.72,1
27,0.6,2007-04-04,-5.626,-5.626,-5.626,1
27,0.6,2007-04-03,-5.653,-5.653,-5.653,1
27,0.6,2007-04-02,-5.598,-5.598,-5.598,1
27,0.6,2007-04-01,-5.394,-5.394,-5.394,1
27,0.6,2007-03-31,-5.229,-5.229,-5.229,1
27,0.6,2007-03-30,-5.196,-5.196,-5.196,1
27,0.6,2007-03-29,-5.25,-5.25,-5.25,1
27,0.6,2007-03-28,-5.174,-5.174,-5.174,1
27,0.6,2007-03-27,-5.057,-5.057,-5.057,1
27,0.6,2007-03-26,-5.033,-5.033,-5.033,1
27,0.6,2007-03-25,-4.897,-4.897,-4.897,1
27,0.6,2007-03-24,-4.872,-4.872,-4.872,1
27,0.6,2007-03-23,-4.842,-4.842,-4.842,1
27,0.6,2007-03-22,-4.84,-4.84,-4.84,1
27,0.6,2007-03-21,-4.858,-4.858,-4.858,1
27,0.6,2007-03-20,-4.906,-4.906,-4.906,1
27,0.6,2007-03-19,-4.952,-4.952,-4.952,1
27,0.6,2007-03-18,-5.017,-5.017,-5.017,1
27,0.6,2007-03-17,-5.145,-5.145,-5.145,1
27,0.6,2007-03-16,-5.158,-5.158,-5.158,1
27,0.6,2007-03-15,-5.18,-5.18,-5.18,1
27,0.6,2007-03-14,-5.169,-5.169,-5.169,1
27,0.6,2007-03-13,-5.147,-5.147,-5.147,1
27,0.6,2007-03-12,-5.135,-5.135,-5.135,1
27,0.6,2007-03-11,-5.117,-5.117,-5.117,1
27,0.6,2007-03-10,-5.098,-5.098,-5.098,1
27,0.6,2007-03-09,-5.175,-5.175,-5.175,1
27,0.6,2007-03-08,-5.221,-5.221,-5.221,1
27,0.6,2007-03-07,-5.266,-5.266,-5.266,1
27,0.6,2007-03-06,-5.338,-5.338,-5.338,1
27,0.6,2007-03-05,-5.394,-5.394,-5.394,1
27,0.6,2007-03-04,-5.463,-5.463,-5.463,1
27,0.6,2007-03-03,-5.527,-5.527,-5.527,1
27,0.6,2007-03-02,-5.628,-5.628,-5.628,1
27,0.6,2007-03-01,-5.747,-5.747,-5.747,1
27,0.6,2007-02-28,-5.877,-5.877,-5.877,1
27,0.6,2007-02-27,-5.897,-5.897,-5.897,1
27,0.6,2007-02-26,-5.927,-5.927,-5.927,1
27,0.6,2007-02-25,-5.972,-5.972,-5.972,1
27,0.6,2007-02-24,-5.973,-5.973,-5.973,1
27,0.6,2007-02-23,-6.028,-6.028,-6.028,1
27,0.6,2007-02-22,-6.086,-6.086,-6.086,1
27,0.6,2007-02-21,-6.096,-6.096,-6.096,1
27,0.6,2007-02-20,-6.119,-6.119,-6.119,1
27,0.6,2007-02-19,-6.13,-6.13,-6.13,1
27,0.6,2007-02-18,-6.179,-6.179,-6.179,1
27,0.6,2007-02-17,-6.242,-6.242,-6.242,1
27,0.6,2007-02-16,-6.23,-6.23,-6.23,1
27,0.6,2007-02-15,-6.23,-6.23,-6.23,1
27,0.6,2007-02-14,-6.25,-6.25,-6.25,1
27,0.6,2007-02-13,-6.348,-6.348,-6.348,1
27,0.6,2007-02-12,-6.346,-6.346,-6.346,1
27,0.6,2007-02-11,-6.409,-6.409,-6.409,1
27,0.6,2007-02-10,-6.335,-6.335,-6.335,1
27,0.6,2007-02-09,-6.3,-6.3,-6.3,1
27,0.6,2007-02-08,-6.324,-6.324,-6.324,1
27,0.6,2007-02-07,-6.338,-6.338,-6.338,1
27,0.6,2007-02-06,-6.266,-6.266,-6.266,1
27,0.6,2007-02-05,-6.266,-6.266,-6.266,1
27,0.6,2007-02-04,-6.228,-6.228,-6.228,1
27,0.6,2007-02-03,-6.148,-6.148,-6.148,1
27,0.6,2007-02-02,-6.102,-6.102,-6.102,1
27,0.6,2007-02-01,-6.047,-6.047,-6.047,1
27,0.6,2007-01-31,-5.928,-5.928,-5.928,1
27,0.6,2007-01-30,-5.854,-5.854,-5.854,1
27,0.6,2007-01-29,-5.928,-5.928,-5.928,1
27,0.6,2007-01-28,-5.919,-5.919,-5.919,1
27,0.6,2007-01-27,-5.849,-5.849,-5.849,1
27,0.6,2007-01-26,-5.723,-5.723,-5.723,1
27,0.6,2007-01-25,-5.119,-5.119,-5.119,1
27,0.6,2007-01-24,-4.537,-4.537,-4.537,1
27,0.6,2007-01-23,-4.045,-4.045,-4.045,1
27,0.6,2007-01-22,-3.904,-3.904,-3.904,1
27,0.6,2007-01-21,-3.857,-3.857,-3.857,1
27,0.6,2007-01-20,-3.849,-3.849,-3.849,1
27,0.6,2007-01-19,-4.091,-4.091,-4.091,1
27,0.6,2007-01-18,-4.491,-4.491,-4.491,1
27,0.6,2007-01-17,-4.915,-4.915,-4.915,1
27,0.6,2007-01-16,-4.861,-4.861,-4.861,1
27,0.6,2007-01-15,-4.742,-4.742,-4.742,1
27,0.6,2007-01-14,-4.633,-4.633,-4.633,1
27,0.6,2007-01-13,-4.639,-4.639,-4.639,1
27,0.6,2007-01-12,-4.501,-4.501,-4.501,1
27,0.6,2007-01-11,-4.875,-4.875,-4.875,1
27,0.6,2007-01-10,-5.37,-5.37,-5.37,1
27,0.6,2007-01-09,-5.908,-5.908,-5.908,1
27,0.6,2007-01-08,-6.348,-6.348,-6.348,1
27,0.6,2007-01-07,-6.496,-6.496,-6.496,1
27,0.6,2007-01-06,-6.747,-6.747,-6.747,1
27,0.6,2007-01-05,-6.934,-6.934,-6.934,1
27,0.6,2007-01-04,-7.07,-7.07,-7.07,1
27,0.6,2007-01-03,-7.22,-7.22,-7.22,1
27,0.6,2007-01-02,-7.26,-7.26,-7.26,1
27,0.6,2007-01-01,-6.176,-6.176,-6.176,1
27,0.6,2006-12-31,-6.418,-6.418,-6.418,1
27,0.6,2006-12-30,-7.26,-7.26,-7.26,1
27,0.6,2006-12-29,-8.03,-8.03,-8.03,1
27,0.6,2006-12-28,-8.41,-8.41,-8.41,1
27,0.6,2006-12-27,-8.01,-8.01,-8.01,1
27,0.6,2006-12-26,-7.68,-7.68,-7.68,1
27,0.6,2006-12-25,-7.6,-7.6,-7.6,1
27,0.6,2006-12-24,-7.9,-7.9,-7.9,1
27,0.6,2006-12-23,-7.71,-7.71,-7.71,1
27,0.6,2006-12-22,-8.51,-8.51,-8.51,1
27,0.6,2006-12-21,-8.29,-8.29,-8.29,1
27,0.6,2006-12-20,-8.21,-8.21,-8.21,1
27,0.6,2006-12-19,-7.33,-7.33,-7.33,1
27,0.6,2006-12-18,-6.417,-6.417,-6.417,1
27,0.6,2006-12-17,-6.042,-6.042,-6.042,1
27,0.6,2006-12-16,-5.912,-5.912,-5.912,1
27,0.6,2006-12-15,-5.842,-5.842,-5.842,1
27,0.6,2006-12-14,-5.682,-5.682,-5.682,1
27,0.6,2006-12-13,-6.17,-6.17,-6.17,1
27,0.6,2006-12-12,-5.999,-5.999,-5.999,1
27,0.6,2006-12-11,-5.599,-5.599,-5.599,1
27,0.6,2006-12-10,-4.46,-4.46,-4.46,1
27,0.6,2006-12-09,-3.786,-3.786,-3.786,1
27,0.6,2006-12-08,-3.566,-3.566,-3.566,1
27,0.6,2006-12-07,-3.565,-3.565,-3.565,1
27,0.6,2006-12-06,-2.958,-2.958,-2.958,1
27,0.6,2006-12-05,-2.987,-2.987,-2.987,1
27,0.6,2006-12-04,-3.148,-3.148,-3.148,1
27,0.6,2006-12-03,-4.295,-4.295,-4.295,1
27,0.6,2006-12-02,-4.475,-4.475,-4.475,1
27,0.6,2006-12-01,-4.369,-4.369,-4.369,1
27,0.6,2006-11-30,-4.259,-4.259,-4.259,1
27,0.6,2006-11-29,-3.781,-3.781,-3.781,1
27,0.6,2006-11-28,-3.402,-3.402,-3.402,1
27,0.6,2006-11-27,-2.916,-2.916,-2.916,1
27,0.6,2006-11-26,-2.907,-2.907,-2.907,1
27,0.6,2006-11-25,-3.138,-3.138,-3.138,1
27,0.6,2006-11-24,-4.111,-4.111,-4.111,1
27,0.6,2006-11-23,-4.54,-4.54,-4.54,1
27,0.6,2006-11-22,-4.957,-4.957,-4.957,1
27,0.6,2006-11-21,-4.265,-4.265,-4.265,1
27,0.6,2006-11-20,-3.792,-3.792,-3.792,1
27,0.6,2006-11-19,-2.654,-2.654,-2.654,1
27,0.6,2006-11-18,-1.929,-1.929,-1.929,1
27,0.6,2006-11-17,-1.699,-1.699,-1.699,1
27,0.6,2006-11-16,-2.189,-2.189,-2.189,1
27,0.6,2006-11-15,-1.415,-1.415,-1.415,1
27,0.6,2006-11-14,-0.94,-0.94,-0.94,1
27,0.6,2006-11-13,-1.941,-1.941,-1.941,1
27,0.6,2006-11-12,-2.739,-2.739,-2.739,1
27,0.6,2006-11-11,-2.111,-2.111,-2.111,1
27,0.6,2006-11-10,-2.787,-2.787,-2.787,1
27,0.6,2006-11-09,-1.892,-1.892,-1.892,1
27,0.6,2006-11-08,-2.072,-2.072,-2.072,1
27,0.6,2006-11-07,-2.17,-2.17,-2.17,1
27,0.6,2006-11-06,-3.697,-3.697,-3.697,1
27,0.6,2006-11-05,-5.941,-5.941,-5.941,1
27,0.6,2006-11-04,-7.44,-7.44,-7.44,1
27,0.6,2006-11-03,-6.463,-6.463,-6.463,1
27,0.6,2006-11-02,-4.14,-4.14,-4.14,1
27,0.6,2006-11-01,-0.428,-0.428,-0.428,1
27,0.6,2006-10-31,2.506,2.506,2.506,1
27,0.6,2006-10-30,2.973,2.973,2.973,1
27,0.6,2006-10-29,4.247,4.247,4.247,1
27,0.6,2006-10-28,3.857,3.857,3.857,1
27,0.6,2006-10-27,3.072,3.072,3.072,1
27,0.6,2006-10-26,2.399,2.399,2.399,1
27,0.6,2006-10-25,1.818,1.818,1.818,1
27,0.6,2006-10-24,1.386,1.386,1.386,1
27,0.6,2006-10-23,2.261,2.261,2.261,1
27,0.6,2006-10-22,1.601,1.601,1.601,1
27,0.6,2006-10-21,1.719,1.719,1.719,1
27,0.6,2006-10-20,1.663,1.663,1.663,1
27,0.6,2006-10-19,1.949,1.949,1.949,1
27,0.6,2006-10-18,1.648,1.648,1.648,1
27,0.6,2006-10-17,0.7,0.7,0.7,1
27,0.6,2006-10-16,0.864,0.864,0.864,1
27,0.6,2006-10-15,1.336,1.336,1.336,1
27,0.6,2006-10-14,1.749,1.749,1.749,1
27,0.6,2006-10-13,2.717,2.717,2.717,1
27,0.6,2006-10-12,2.612,2.612,2.612,1
27,0.6,2006-10-11,2.31,2.31,2.31,1
27,0.6,2006-10-10,2.319,2.319,2.319,1
27,0.6,2006-10-09,1.956,1.956,1.956,1
27,0.6,2006-10-08,1.572,1.572,1.572,1
27,0.6,2006-10-07,0.933,0.933,0.933,1
27,0.6,2006-10-06,0.748,0.748,0.748,1
27,0.6,2006-10-05,0.626,0.626,0.626,1
27,0.6,2006-10-04,2.082,2.082,2.082,1
27,0.6,2006-10-03,4.324,4.324,4.324,1
27,0.6,2006-10-02,5.43,5.43,5.43,1
27,0.6,2006-10-01,4.961,4.961,4.961,1
27,0.6,2006-09-30,4.609,4.609,4.609,1
27,0.6,2006-09-29,4.299,4.299,4.299,1
27,0.6,2006-09-28,3.893,3.893,3.893,1
27,0.6,2006-09-27,3.382,3.382,3.382,1
27,0.6,2006-09-26,3.481,3.481,3.481,1
27,0.6,2006-09-25,4.92,4.92,4.92,1
27,0.6,2006-09-24,6.726,6.726,6.726,1
27,0.6,2006-09-23,7.36,7.36,7.36,1
27,0.6,2006-09-22,6.398,6.398,6.398,1
27,0.6,2006-09-21,5.652,5.652,5.652,1
27,0.6,2006-09-20,4.983,4.983,4.983,1
27,0.6,2006-09-19,4.606,4.606,4.606,1
27,0.6,2006-09-18,4.513,4.513,4.513,1
27,0.6,2006-09-17,4.752,4.752,4.752,1
27,0.6,2006-09-16,5.309,5.309,5.309,1
27,0.6,2006-09-15,5.464,5.464,5.464,1
27,0.6,2006-09-14,6.41,6.41,6.41,1
27,0.6,2006-09-13,7.21,7.21,7.21,1
27,0.6,2006-09-12,7.61,7.61,7.61,1
27,0.6,2006-09-11,9.21,9.21,9.21,1
27,0.6,2006-09-10,10.03,10.03,10.03,1
27,0.6,2006-09-09,9.93,9.93,9.93,1
27,0.6,2006-09-08,10.07,10.07,10.07,1
27,0.6,2006-09-07,10.51,10.51,10.51,1
27,0.6,2006-09-06,10.7,10.7,10.7,1
27,0.6,2006-09-05,10.56,10.56,10.56,1
27,0.6,2006-09-04,9.55,9.55,9.55,1
27,0.6,2006-09-03,7.52,7.52,7.52,1
27,0.6,2006-09-02,5.406,5.406,5.406,1
27,0.6,2006-09-01,4.703,4.703,4.703,1
27,0.6,2006-08-31,2.22,2.22,2.22,1
27,0.6,2006-08-30,0.665,0.665,0.665,1
27,0.6,2006-08-29,1.724,1.724,1.724,1
27,0.6,2006-08-28,4.062,4.062,4.062,1
27,0.6,2006-08-27,5.971,5.971,5.971,1
27,0.6,2006-08-26,6.007,6.007,6.007,1
27,0.6,2006-08-25,6.798,6.798,6.798,1
27,0.6,2006-08-24,7.66,7.66,7.66,1
27,0.6,2006-08-23,9.87,9.87,9.87,1
27,0.6,2006-08-22,9.07,9.07,9.07,1
27,0.6,2006-08-21,8.35,8.35,8.35,1
27,0.6,2006-08-20,8.41,8.41,8.41,1
27,0.6,2006-08-19,9.5,9.5,9.5,1
27,0.6,2006-08-18,8.35,8.35,8.35,1
27,0.6,2006-08-17,6.979,6.979,6.979,1
27,0.6,2006-08-16,6.037,6.037,6.037,1
27,0.6,2006-08-15,4.857,4.857,4.857,1
27,0.6,2006-08-14,3.293,3.293,3.293,1
27,0.6,2006-08-13,3.19,3.19,3.19,1
27,0.6,2006-08-12,5.141,5.141,5.141,1
27,0.6,2006-08-11,6.443,6.443,6.443,1
27,0.6,2006-08-10,8.02,8.02,8.02,1
27,0.6,2006-08-09,9.34,9.34,9.34,1
27,0.6,2006-08-08,8.44,8.44,8.44,1
27,0.6,2006-08-07,6.956,6.956,6.956,1
27,0.6,2006-08-06,5.492,5.492,5.492,1
27,0.6,2006-08-05,5.654,5.654,5.654,1
27,0.6,2006-08-04,5.279,5.279,5.279,1
27,0.6,2006-08-03,5.806,5.806,5.806,1
27,0.6,2006-08-02,9.91,9.91,9.91,1
27,0.6,2006-08-01,10.06,10.06,10.06,1
27,0.6,2006-07-31,11.75,11.75,11.75,1
27,0.6,2006-07-30,12.1,12.1,12.1,1
27,0.6,2006-07-29,10.86,10.86,10.86,1
27,0.6,2006-07-28,11.7,11.7,11.7,1
27,0.6,2006-07-27,12.7,12.7,12.7,1
27,0.6,2006-07-26,11.95,11.95,11.95,1
27,0.6,2006-07-25,13.65,13.65,13.65,1
27,0.6,2006-07-24,14.61,14.61,14.61,1
27,0.6,2006-07-23,13.27,13.27,13.27,1
27,0.6,2006-07-22,13.29,13.29,13.29,1
27,0.6,2006-07-21,14.73,14.73,14.73,1
27,0.6,2006-07-20,15.31,15.31,15.31,1
27,0.6,2006-07-19,15.07,15.07,15.07,1
27,0.6,2006-07-18,14.86,14.86,14.86,1
27,0.6,2006-07-17,14.54,14.54,14.54,1
27,0.6,2006-07-16,13.91,13.91,13.91,1
27,0.6,2006-07-15,12.92,12.92,12.92,1
27,0.6,2006-07-14,12.41,12.41,12.41,1
27,0.6,2006-07-13,13.56,13.56,13.56,1
27,0.6,2006-07-12,14.93,14.93,14.93,1
27,0.6,2006-07-11,14.06,14.06,14.06,1
27,0.6,2006-07-10,12.32,12.32,12.32,1
27,0.6,2006-07-09,10.03,10.03,10.03,1
27,0.6,2006-07-08,9.28,9.28,9.28,1
27,0.6,2006-07-07,8.23,8.23,8.23,1
27,0.6,2006-07-06,10.15,10.15,10.15,1
27,0.6,2006-07-05,13.9,13.9,13.9,1
27,0.6,2006-07-04,15.27,15.27,15.27,1
27,0.6,2006-07-03,14.91,14.91,14.91,1
27,0.6,2006-07-02,14.54,14.54,14.54,1
27,0.6,2006-07-01,13.08,13.08,13.08,1
27,0.6,2006-06-30,11.12,11.12,11.12,1
27,0.6,2006-06-29,9.77,9.77,9.77,1
27,0.6,2006-06-28,10.44,10.44,10.44,1
27,0.6,2006-06-27,10.86,10.86,10.86,1
27,0.6,2006-06-26,10.4,10.4,10.4,1
27,0.6,2006-06-25,10.72,10.72,10.72,1
27,0.6,2006-06-24,11.81,11.81,11.81,1
27,0.6,2006-06-23,11.2,11.2,11.2,1
27,0.6,2006-06-22,9.42,9.42,9.42,1
27,0.6,2006-06-21,10.72,10.72,10.72,1
27,0.6,2006-06-20,10.7,10.7,10.7,1
27,0.6,2006-06-19,10.42,10.42,10.42,1
27,0.6,2006-06-18,9.32,9.32,9.32,1
27,0.6,2006-06-17,8.93,8.93,8.93,1
27,0.6,2006-06-16,10.05,10.05,10.05,1
27,0.6,2006-06-15,10.2,10.2,10.2,1
27,0.6,2006-06-14,8.91,8.91,8.91,1
27,0.6,2006-06-13,7.37,7.37,7.37,1
27,0.6,2006-06-12,5.971,5.971,5.971,1
27,0.6,2006-06-11,4.74,4.74,4.74,1
27,0.6,2006-06-10,3.184,3.184,3.184,1
27,0.6,2006-06-09,0.743,0.743,0.743,1
27,0.6,2006-06-08,0.201,0.201,0.201,1
27,0.6,2006-06-07,0.111,0.111,0.111,1
27,0.6,2006-06-06,-0.111,-0.111,-0.111,1
27,0.6,2006-06-05,-0.454,-0.454,-0.454,1
27,0.6,2006-06-04,-0.848,-0.848,-0.848,1
27,0.6,2006-06-03,-1.571,-1.571,-1.571,1
27,0.6,2006-06-02,-1.9,-1.9,-1.9,1
27,0.6,2006-06-01,-1.58,-1.58,-1.58,1
27,0.6,2006-05-31,-1.11,-1.11,-1.11,1
27,0.6,2006-05-30,-0.431,-0.431,-0.431,1
27,0.6,2006-05-29,0.113,0.113,0.113,1
27,0.6,2006-05-28,0.126,0.126,0.126,1
27,0.6,2006-05-27,0.116,0.116,0.116,1
27,0.6,2006-05-26,0.107,0.107,0.107,1
27,0.6,2006-05-25,0.103,0.103,0.103,1
27,0.6,2006-05-24,0.104,0.104,0.104,1
27,0.6,2006-05-23,0.103,0.103,0.103,1
27,0.6,2006-05-22,0.112,0.112,0.112,1
27,0.6,2006-05-21,0.107,0.107,0.107,1
27,0.6,2006-05-20,0.039,0.039,0.039,1
27,0.6,2006-05-19,0.074,0.074,0.074,1
27,0.6,2006-05-18,-0.022,-0.022,-0.022,1
27,0.6,2006-05-17,-0.125,-0.125,-0.125,1
27,0.6,2006-05-16,-0.228,-0.228,-0.228,1
27,0.6,2006-05-15,-0.309,-0.309,-0.309,1
27,0.6,2006-05-14,-0.354,-0.354,-0.354,1
27,0.6,2006-05-13,0.085,0.085,0.085,1
27,0.6,2006-05-12,-0.666,-0.666,-0.666,1
27,0.6,2006-05-11,-0.773,-0.773,-0.773,1
27,0.6,2006-05-10,-0.874,-0.874,-0.874,1
27,0.6,2006-05-09,-0.967,-0.967,-0.967,1
27,0.6,2006-05-08,-1.023,-1.023,-1.023,1
27,0.6,2006-05-07,-1.171,-1.171,-1.171,1
27,0.6,2006-05-06,-1.378,-1.378,-1.378,1
27,0.6,2006-05-05,-1.59,-1.59,-1.59,1
27,0.6,2006-05-04,-1.918,-1.918,-1.918,1
27,0.6,2006-05-03,-2.276,-2.276,-2.276,1
27,0.6,2006-05-02,-2.491,-2.491,-2.491,1
27,0.6,2006-05-01,-2.549,-2.549,-2.549,1
27,0.6,2006-04-30,-2.566,-2.566,-2.566,1
27,0.6,2006-04-29,-2.852,-2.852,-2.852,1
27,0.6,2006-04-28,-3.359,-3.359,-3.359,1
27,0.6,2006-04-27,-3.686,-3.686,-3.686,1
27,0.6,2006-04-26,-3.909,-3.909,-3.909,1
27,0.6,2006-04-25,-4.1,-4.1,-4.1,1
27,0.6,2006-04-24,-4.344,-4.344,-4.344,1
27,0.6,2006-04-23,-4.563,-4.563,-4.563,1
27,0.6,2006-04-22,-4.778,-4.778,-4.778,1
27,0.6,2006-04-21,-4.928,-4.928,-4.928,1
27,0.6,2006-04-20,-5.032,-5.032,-5.032,1
27,0.6,2006-04-19,-5.071,-5.071,-5.071,1
27,0.6,2006-04-18,-5.095,-5.095,-5.095,1
27,0.6,2006-04-17,-5.162,-5.162,-5.162,1
27,0.6,2006-04-16,-5.243,-5.243,-5.243,1
27,0.6,2006-04-15,-5.407,-5.407,-5.407,1
27,0.6,2006-04-14,-5.629,-5.629,-5.629,1
27,0.6,2006-04-13,-5.758,-5.758,-5.758,1
27,0.6,2006-04-12,-5.826,-5.826,-5.826,1
27,0.6,2006-04-11,-5.904,-5.904,-5.904,1
27,0.6,2006-04-10,-5.952,-5.952,-5.952,1
27,0.6,2006-04-09,-6.027,-6.027,-6.027,1
27,0.6,2006-04-08,-6.082,-6.082,-6.082,1
27,0.6,2006-04-07,-6.122,-6.122,-6.122,1
27,0.6,2006-04-06,-6.13,-6.13,-6.13,1
27,0.6,2006-04-05,-6.157,-6.157,-6.157,1
27,0.6,2006-04-04,-6.206,-6.206,-6.206,1
27,0.6,2006-04-03,-6.178,-6.178,-6.178,1
27,0.6,2006-04-02,-6.253,-6.253,-6.253,1
27,0.6,2006-04-01,-6.364,-6.364,-6.364,1
27,0.6,2006-03-31,-6.557,-6.557,-6.557,1
27,0.6,2006-03-30,-6.717,-6.717,-6.717,1
27,0.6,2006-03-29,-6.854,-6.854,-6.854,1
27,0.6,2006-03-28,-7.06,-7.06,-7.06,1
27,0.6,2006-03-27,-7.45,-7.45,-7.45,1
27,0.6,2006-03-26,-7.69,-7.69,-7.69,1
27,0.6,2006-03-25,-7.81,-7.81,-7.81,1
27,0.6,2006-03-24,-7.93,-7.93,-7.93,1
27,0.6,2006-03-23,-8.04,-8.04,-8.04,1
27,0.6,2006-03-22,-8.13,-8.13,-8.13,1
27,0.6,2006-03-21,-8.24,-8.24,-8.24,1
27,0.6,2006-03-20,-8.32,-8.32,-8.32,1
27,0.6,2006-03-19,-8.39,-8.39,-8.39,1
27,0.6,2006-03-18,-8.49,-8.49,-8.49,1
27,0.6,2006-03-17,-8.57,-8.57,-8.57,1
27,0.6,2006-03-16,-8.59,-8.59,-8.59,1
27,0.6,2006-03-15,-8.65,-8.65,-8.65,1
27,0.6,2006-03-14,-8.69,-8.69,-8.69,1
27,0.6,2006-03-13,-8.78,-8.78,-8.78,1
27,0.6,2006-03-12,-8.87,-8.87,-8.87,1
27,0.6,2006-03-11,-8.92,-8.92,-8.92,1
27,0.6,2006-03-10,-9.03,-9.03,-9.03,1
27,0.6,2006-03-09,-9.03,-9.03,-9.03,1
27,0.6,2006-03-08,-9.24,-9.24,-9.24,1
27,0.6,2006-03-07,-9.4,-9.4,-9.4,1
27,0.6,2006-03-06,-9.5,-9.5,-9.5,1
27,0.6,2006-03-05,-9.64,-9.64,-9.64,1
27,0.6,2006-03-04,-9.64,-9.64,-9.64,1
27,0.6,2006-03-03,-9.9,-9.9,-9.9,1
27,0.6,2006-03-02,-9.93,-9.93,-9.93,1
27,0.6,2006-03-01,-9.84,-9.84,-9.84,1
27,0.6,2006-02-28,-9.62,-9.62,-9.62,1
27,0.6,2006-02-27,-9.52,-9.52,-9.52,1
27,0.6,2006-02-26,-9.33,-9.33,-9.33,1
27,0.6,2006-02-25,-9.3,-9.3,-9.3,1
27,0.6,2006-02-24,-9.33,-9.33,-9.33,1
27,0.6,2006-02-23,-9.31,-9.31,-9.31,1
27,0.6,2006-02-22,-9.13,-9.13,-9.13,1
27,0.6,2006-02-21,-9.08,-9.08,-9.08,1
27,0.6,2006-02-20,-8.95,-8.95,-8.95,1
27,0.6,2006-02-19,-8.93,-8.93,-8.93,1
27,0.6,2006-02-18,-9.14,-9.14,-9.14,1
27,0.6,2006-02-17,-9.27,-9.27,-9.27,1
27,0.6,2006-02-16,-9.37,-9.37,-9.37,1
27,0.6,2006-02-15,-10.08,-10.08,-10.08,1
27,0.6,2006-02-14,-10.58,-10.58,-10.58,1
27,0.6,2006-02-13,-10.58,-10.58,-10.58,1
27,0.6,2006-02-12,-10.51,-10.51,-10.51,1
27,0.6,2006-02-11,-10.29,-10.29,-10.29,1
27,0.6,2006-02-10,-10.09,-10.09,-10.09,1
27,0.6,2006-02-09,-10.14,-10.14,-10.14,1
27,0.6,2006-02-08,-9.26,-9.26,-9.26,1
27,0.6,2006-02-07,-9.02,-9.02,-9.02,1
27,0.6,2006-02-06,-9.1,-9.1,-9.1,1
27,0.6,2006-02-05,-8.97,-8.97,-8.97,1
27,0.6,2006-02-04,-8.86,-8.86,-8.86,1
27,0.6,2006-02-03,-8.75,-8.75,-8.75,1
27,0.6,2006-02-02,-8.75,-8.75,-8.75,1
27,0.6,2006-02-01,-8.89,-8.89,-8.89,1
27,0.6,2006-01-31,-9.14,-9.14,-9.14,1
27,0.6,2006-01-30,-9.45,-9.45,-9.45,1
27,0.6,2006-01-29,-9.98,-9.98,-9.98,1
27,0.6,2006-01-28,-10.32,-10.32,-10.32,1
27,0.6,2006-01-27,-10.71,-10.71,-10.71,1
27,0.6,2006-01-26,-10.67,-10.67,-10.67,1
27,0.6,2006-01-25,-10,-10,-10,1
27,0.6,2006-01-24,-9.89,-9.89,-9.89,1
27,0.6,2006-01-23,-9.68,-9.68,-9.68,1
27,0.6,2006-01-22,-9.48,-9.48,-9.48,1
27,0.6,2006-01-21,-9.36,-9.36,-9.36,1
27,0.6,2006-01-20,-9.5,-9.5,-9.5,1
27,0.6,2006-01-19,-10.23,-10.23,-10.23,1
27,0.6,2006-01-18,-10.36,-10.36,-10.36,1
27,0.6,2006-01-17,-11.22,-11.22,-11.22,1
27,0.6,2006-01-16,-11.55,-11.55,-11.55,1
27,0.6,2006-01-15,-11.48,-11.48,-11.48,1
27,0.6,2006-01-14,-11.54,-11.54,-11.54,1
27,0.6,2006-01-13,-11.52,-11.52,-11.52,1
27,0.6,2006-01-12,-11.47,-11.47,-11.47,1
27,0.6,2006-01-11,-11.48,-11.48,-11.48,1
27,0.6,2006-01-10,-11.45,-11.45,-11.45,1
27,0.6,2006-01-09,-11.36,-11.36,-11.36,1
27,0.6,2006-01-08,-11.33,-11.33,-11.33,1
27,0.6,2006-01-07,-11.31,-11.31,-11.31,1
27,0.6,2006-01-06,-11.24,-11.24,-11.24,1
27,0.6,2006-01-05,-11.24,-11.24,-11.24,1
27,0.6,2006-01-04,-11.05,-11.05,-11.05,1
27,0.6,2006-01-03,-11.01,-11.01,-11.01,1
27,0.6,2006-01-02,-11.1,-11.1,-11.1,1
27,0.6,2006-01-01,-11.24,-11.24,-11.24,1
27,0.6,2005-12-31,-11.55,-11.55,-11.55,1
27,0.6,2005-12-30,-12.15,-12.15,-12.15,1
27,0.6,2005-12-29,-12.64,-12.64,-12.64,1
27,0.6,2005-12-28,-11.47,-11.47,-11.47,1
27,0.6,2005-12-27,-10.28,-10.28,-10.28,1
27,0.6,2005-12-26,-9.58,-9.58,-9.58,1
27,0.6,2005-12-25,-8.92,-8.92,-8.92,1
27,0.6,2005-12-24,-8.66,-8.66,-8.66,1
27,0.6,2005-12-23,-9.01,-9.01,-9.01,1
27,0.6,2005-12-22,-9.51,-9.51,-9.51,1
27,0.6,2005-12-21,-9.91,-9.91,-9.91,1
27,0.6,2005-12-20,-10.01,-10.01,-10.01,1
27,0.6,2005-12-19,-9.99,-9.99,-9.99,1
27,0.6,2005-12-18,-9.85,-9.85,-9.85,1
27,0.6,2005-12-17,-9.85,-9.85,-9.85,1
27,0.6,2005-12-16,-6.883,-6.883,-6.883,1
27,0.6,2005-12-15,-8.33,-8.33,-8.33,1
27,0.6,2005-12-14,-8.16,-8.16,-8.16,1
27,0.6,2005-12-13,-7.78,-7.78,-7.78,1
27,0.6,2005-12-12,-7.67,-7.67,-7.67,1
27,0.6,2005-12-11,-9.09,-9.09,-9.09,1
27,0.6,2005-12-10,-10.21,-10.21,-10.21,1
27,0.6,2005-12-09,-10.95,-10.95,-10.95,1
27,0.6,2005-12-08,-10.67,-10.67,-10.67,1
27,0.6,2005-12-07,-10.35,-10.35,-10.35,1
27,0.6,2005-12-06,-9.88,-9.88,-9.88,1
27,0.6,2005-12-05,-9.4,-9.4,-9.4,1
27,0.6,2005-12-04,-9.51,-9.51,-9.51,1
27,0.6,2005-12-03,-10.29,-10.29,-10.29,1
27,0.6,2005-12-02,-11.05,-11.05,-11.05,1
27,0.6,2005-12-01,-12.51,-12.51,-12.51,1
27,0.6,2005-11-30,-12.33,-12.33,-12.33,1
27,0.6,2005-11-29,-12.04,-12.04,-12.04,1
27,0.6,2005-11-28,-12.09,-12.09,-12.09,1
27,0.6,2005-11-27,-11.96,-11.96,-11.96,1
27,0.6,2005-11-26,-11,-11,-11,1
27,0.6,2005-11-25,-10.64,-10.64,-10.64,1
27,0.6,2005-11-24,-10.26,-10.26,-10.26,1
27,0.6,2005-11-23,-9.69,-9.69,-9.69,1
27,0.6,2005-11-22,-9.14,-9.14,-9.14,1
27,0.6,2005-11-21,-8.72,-8.72,-8.72,1
27,0.6,2005-11-19,-8.47,-8.47,-8.47,1
27,0.6,2005-11-18,-7.04,-7.04,-7.04,1
27,0.6,2005-11-17,-5.279,-5.279,-5.279,1
27,0.6,2005-11-16,-3.813,-3.813,-3.813,1
27,0.6,2005-11-15,-3.674,-3.674,-3.674,1
27,0.6,2005-11-14,-3.692,-3.692,-3.692,1
27,0.6,2005-11-13,-3.508,-3.508,-3.508,1
27,0.6,2005-11-12,-3.518,-3.518,-3.518,1
27,0.6,2005-11-11,-3.012,-3.012,-3.012,1
27,0.6,2005-11-10,-2.757,-2.757,-2.757,1
27,0.6,2005-11-09,-2.126,-2.126,-2.126,1
27,0.6,2005-11-08,-1.382,-1.382,-1.382,1
27,0.6,2005-11-07,-0.218,-0.218,-0.218,1
27,0.6,2005-11-06,0.028,0.028,0.028,1
27,0.6,2005-11-05,-0.062,-0.062,-0.062,1
27,0.6,2005-11-04,0.35,0.35,0.35,1
27,0.6,2005-11-03,0.648,0.648,0.648,1
27,0.6,2005-11-02,0.482,0.482,0.482,1
27,0.6,2005-11-01,0.281,0.281,0.281,1
27,0.6,2005-10-31,0.35,0.35,0.35,1
27,0.6,2005-10-30,0.174,0.174,0.174,1
27,0.6,2005-10-29,0.13,0.13,0.13,1
27,0.6,2005-10-28,0.112,0.112,0.112,1
27,0.6,2005-10-27,0.103,0.103,0.103,1
27,0.6,2005-10-26,0.014,0.014,0.014,1
27,0.6,2005-10-25,-0.298,-0.298,-0.298,1
27,0.6,2005-10-24,-0.368,-0.368,-0.368,1
27,0.6,2005-10-23,-0.117,-0.117,-0.117,1
27,0.6,2005-10-22,-0.062,-0.062,-0.062,1
27,0.6,2005-10-21,-0.033,-0.033,-0.033,1
27,0.6,2005-10-20,-0.004,-0.004,-0.004,1
27,0.6,2005-10-19,0.013,0.013,0.013,1
27,0.6,2005-10-18,0.005,0.005,0.005,1
27,0.6,2005-10-17,-0.885,-0.885,-0.885,1
27,0.6,2005-10-16,-0.986,-0.986,-0.986,1
27,0.6,2005-10-15,-0.962,-0.962,-0.962,1
27,0.6,2005-10-14,-1.219,-1.219,-1.219,1
27,0.6,2005-10-13,-1.078,-1.078,-1.078,1
27,0.6,2005-10-12,-1.12,-1.12,-1.12,1
27,0.6,2005-10-11,-0.842,-0.842,-0.842,1
27,0.6,2005-10-10,-0.654,-0.654,-0.654,1
27,0.6,2005-10-09,-0.673,-0.673,-0.673,1
27,0.6,2005-10-08,-0.554,-0.554,-0.554,1
27,0.6,2005-10-07,-0.513,-0.513,-0.513,1
27,0.6,2005-10-06,-0.426,-0.426,-0.426,1
27,0.6,2005-10-05,-0.462,-0.462,-0.462,1
27,0.6,2005-10-04,-0.142,-0.142,-0.142,1
27,0.6,2005-10-03,0.078,0.078,0.078,1
27,0.6,2005-10-02,0.845,0.845,0.845,1
27,0.6,2005-10-01,3.723,3.723,3.723,1
27,0.6,2005-09-30,2.99,2.99,2.99,1
27,0.6,2005-09-29,3.631,3.631,3.631,1
27,0.6,2005-09-28,5.287,5.287,5.287,1
27,0.6,2005-09-27,4.947,4.947,4.947,1
27,0.6,2005-09-26,4.7,4.7,4.7,1
27,0.6,2005-09-25,4.504,4.504,4.504,1
27,0.6,2005-09-24,5.029,5.029,5.029,1
27,0.6,2005-09-23,4.82,4.82,4.82,1
27,0.6,2005-09-22,4.663,4.663,4.663,1
27,0.6,2005-09-21,4.254,4.254,4.254,1
27,0.6,2005-09-20,3.801,3.801,3.801,1
27,0.6,2005-09-19,3.323,3.323,3.323,1
27,0.6,2005-09-18,3.567,3.567,3.567,1
27,0.6,2005-09-17,4.71,4.71,4.71,1
27,0.6,2005-09-16,7.4,7.4,7.4,1
27,0.6,2005-09-15,7.01,7.01,7.01,1
27,0.6,2005-09-14,5.73,5.73,5.73,1
27,0.6,2005-09-13,4.376,4.376,4.376,1
27,0.6,2005-09-12,4.208,4.208,4.208,1
27,0.6,2005-09-11,4.724,4.724,4.724,1
27,0.6,2005-09-10,6.361,6.361,6.361,1
27,0.6,2005-09-09,6.852,6.852,6.852,1
27,0.6,2005-09-08,8.03,8.03,8.03,1
27,0.6,2005-09-07,8.32,8.32,8.32,1
27,0.6,2005-09-06,9.35,9.35,9.35,1
27,0.6,2005-09-05,11.08,11.08,11.08,1
27,0.6,2005-09-04,11.89,11.89,11.89,1
27,0.6,2005-09-03,12.06,12.06,12.06,1
27,0.6,2005-09-02,12.27,12.27,12.27,1
27,0.6,2005-09-01,11.95,11.95,11.95,1
27,0.6,2005-08-31,11.46,11.46,11.46,1
27,0.6,2005-08-30,10.19,10.19,10.19,1
27,0.6,2005-08-29,8.34,8.34,8.34,1
27,0.6,2005-08-28,6.914,6.914,6.914,1
27,0.6,2005-08-27,6.908,6.908,6.908,1
27,0.6,2005-08-26,7.71,7.71,7.71,1
27,0.6,2005-08-25,7.84,7.84,7.84,1
27,0.6,2005-08-24,7.33,7.33,7.33,1
27,0.6,2005-08-23,5.688,5.688,5.688,1
27,0.6,2005-08-22,3.621,3.621,3.621,1
27,0.6,2005-08-21,2.789,2.789,2.789,1
27,0.6,2005-08-20,5.126,5.126,5.126,1
27,0.6,2005-08-19,7.9,7.9,7.9,1
27,0.6,2005-08-18,8.37,8.37,8.37,1
27,0.6,2005-08-17,8.57,8.57,8.57,1
27,0.6,2005-08-16,5.955,5.955,5.955,1
27,0.6,2005-08-15,3.879,3.879,3.879,1
27,0.6,2005-08-14,6.673,6.673,6.673,1
27,0.6,2005-08-13,9.35,9.35,9.35,1
27,0.6,2005-08-12,9.39,9.39,9.39,1
27,0.6,2005-08-11,9.35,9.35,9.35,1
27,0.6,2005-08-10,10.58,10.58,10.58,1
27,0.6,2005-08-09,9,9,9,1
27,0.6,2005-08-08,7.31,7.31,7.31,1
27,0.6,2005-08-07,7.5,7.5,7.5,1
27,0.6,2005-08-06,9.81,9.81,9.81,1
27,0.6,2005-08-05,8.8,8.8,8.8,1
27,0.6,2005-08-04,6.02,6.02,6.02,1
27,0.6,2005-08-03,5.203,5.203,5.203,1
27,0.6,2005-08-02,6.778,6.778,6.778,1
27,0.6,2005-08-01,10.17,10.17,10.17,1
27,0.6,2005-07-31,10.13,10.13,10.13,1
27,0.6,2005-07-30,10.93,10.93,10.93,1
27,0.6,2005-07-29,13.26,13.26,13.26,1
27,0.6,2005-07-28,14.63,14.63,14.63,1
27,0.6,2005-07-27,12.68,12.68,12.68,1
27,0.6,2005-07-26,11.59,11.59,11.59,1
27,0.6,2005-07-25,10.23,10.23,10.23,1
27,0.6,2005-07-24,9.74,9.74,9.74,1
27,0.6,2005-07-23,10.7,10.7,10.7,1
27,0.6,2005-07-22,11.66,11.66,11.66,1
27,0.6,2005-07-21,11.96,11.96,11.96,1
27,0.6,2005-07-20,11.56,11.56,11.56,1
27,0.6,2005-07-19,10.92,10.92,10.92,1
27,0.6,2005-07-18,11.85,11.85,11.85,1
27,0.6,2005-07-17,14.86,14.86,14.86,1
27,0.6,2005-07-16,13.32,13.32,13.32,1
27,0.6,2005-07-15,13.67,13.67,13.67,1
27,0.6,2005-07-14,11.76,11.76,11.76,1
27,0.6,2005-07-13,9.26,9.26,9.26,1
27,0.6,2005-07-12,8.86,8.86,8.86,1
27,0.6,2005-07-11,6.678,6.678,6.678,1
27,0.6,2005-07-10,4.715,4.715,4.715,1
27,0.6,2005-07-09,3.162,3.162,3.162,1
27,0.6,2005-07-08,3.67,3.67,3.67,1
27,0.6,2005-07-07,4.141,4.141,4.141,1
27,0.6,2005-07-06,6.063,6.063,6.063,1
27,0.6,2005-07-05,7.87,7.87,7.87,1
27,0.6,2005-07-04,10.82,10.82,10.82,1
27,0.6,2005-07-03,12.06,12.06,12.06,1
27,0.6,2005-07-02,8.84,8.84,8.84,1
27,0.6,2005-07-01,8.29,8.29,8.29,1
27,0.6,2005-06-30,10.97,10.97,10.97,1
27,0.6,2005-06-29,12.34,12.34,12.34,1
27,0.6,2005-06-28,14.85,14.85,14.85,1
27,0.6,2005-06-27,14.31,14.31,14.31,1
27,0.6,2005-06-26,12.35,12.35,12.35,1
27,0.6,2005-06-25,10.65,10.65,10.65,1
27,0.6,2005-06-24,13.06,13.06,13.06,1
27,0.6,2005-06-23,13.78,13.78,13.78,1
27,0.6,2005-06-22,13.97,13.97,13.97,1
27,0.6,2005-06-21,14.17,14.17,14.17,1
27,0.6,2005-06-20,13.69,13.69,13.69,1
27,0.6,2005-06-19,13.66,13.66,13.66,1
27,0.6,2005-06-18,12.77,12.77,12.77,1
27,0.6,2005-06-17,10.28,10.28,10.28,1
27,0.6,2005-06-16,8.29,8.29,8.29,1
27,0.6,2005-06-15,6.466,6.466,6.466,1
27,0.6,2005-06-14,5.506,5.506,5.506,1
27,0.6,2005-06-13,7.16,7.16,7.16,1
27,0.6,2005-06-12,8.24,8.24,8.24,1
27,0.6,2005-06-11,7.59,7.59,7.59,1
27,0.6,2005-06-10,6.234,6.234,6.234,1
27,0.6,2005-06-09,5.54,5.54,5.54,1
27,0.6,2005-06-08,6.442,6.442,6.442,1
27,0.6,2005-06-07,6.179,6.179,6.179,1
27,0.6,2005-06-06,6.013,6.013,6.013,1
27,0.6,2005-06-05,6.727,6.727,6.727,1
27,0.6,2005-06-04,6.839,6.839,6.839,1
27,0.6,2005-06-03,7.72,7.72,7.72,1
27,0.6,2005-06-02,6.674,6.674,6.674,1
27,0.6,2005-06-01,5.412,5.412,5.412,1
27,0.6,2005-05-31,3.855,3.855,3.855,1
27,0.6,2005-05-30,2.709,2.709,2.709,1
27,0.6,2005-05-29,2.736,2.736,2.736,1
27,0.6,2005-05-28,1.194,1.194,1.194,1
27,0.6,2005-05-27,0.22,0.22,0.22,1
27,0.6,2005-05-26,0.116,0.116,0.116,1
27,0.6,2005-05-25,0.107,0.107,0.107,1
27,0.6,2005-05-24,0.103,0.103,0.103,1
27,0.6,2005-05-23,0.099,0.099,0.099,1
27,0.6,2005-05-22,0.104,0.104,0.104,1
27,0.6,2005-05-21,0.086,0.086,0.086,1
27,0.6,2005-05-20,0.094,0.094,0.094,1
27,0.6,2005-05-19,0.005,0.005,0.005,1
27,0.6,2005-05-18,-0.025,-0.025,-0.025,1
27,0.6,2005-05-17,-0.03,-0.03,-0.03,1
27,0.6,2005-05-16,-0.034,-0.034,-0.034,1
27,0.6,2005-05-15,0.032,0.032,0.032,1
27,0.6,2005-05-14,-0.164,-0.164,-0.164,1
27,0.6,2005-05-13,-0.237,-0.237,-0.237,1
27,0.6,2005-05-12,-0.344,-0.344,-0.344,1
27,0.6,2005-05-11,-0.458,-0.458,-0.458,1
27,0.6,2005-05-10,-0.603,-0.603,-0.603,1
27,0.6,2005-05-09,-0.773,-0.773,-0.773,1
27,0.6,2005-05-08,-0.952,-0.952,-0.952,1
27,0.6,2005-05-07,-1.022,-1.022,-1.022,1
27,0.6,2005-05-06,-1.007,-1.007,-1.007,1
27,0.6,2005-05-05,-1.077,-1.077,-1.077,1
27,0.6,2005-05-04,-1.198,-1.198,-1.198,1
27,0.6,2005-05-03,-1.547,-1.547,-1.547,1
27,0.6,2005-05-02,-2.111,-2.111,-2.111,1
27,0.6,2005-05-01,-2.628,-2.628,-2.628,1
27,0.6,2005-04-30,-3.226,-3.226,-3.226,1
27,0.6,2005-04-29,-3.719,-3.719,-3.719,1
27,0.6,2005-04-28,-4.004,-4.004,-4.004,1
27,0.6,2005-04-27,-4.09,-4.09,-4.09,1
27,0.6,2005-04-26,-4.162,-4.162,-4.162,1
27,0.6,2005-04-25,-4.251,-4.251,-4.251,1
27,0.6,2005-04-24,-4.288,-4.288,-4.288,1
27,0.6,2005-04-23,-4.358,-4.358,-4.358,1
27,0.6,2005-04-22,-4.406,-4.406,-4.406,1
27,0.6,2005-04-21,-4.441,-4.441,-4.441,1
27,0.6,2005-04-20,-4.465,-4.465,-4.465,1
27,0.6,2005-04-19,-4.476,-4.476,-4.476,1
27,0.6,2005-04-18,-4.492,-4.492,-4.492,1
27,0.6,2005-04-17,-4.513,-4.513,-4.513,1
27,0.6,2005-04-16,-4.539,-4.539,-4.539,1
27,0.6,2005-04-15,-4.59,-4.59,-4.59,1
27,0.6,2005-04-14,-4.642,-4.642,-4.642,1
27,0.6,2005-04-13,-4.704,-4.704,-4.704,1
27,0.6,2005-04-12,-4.787,-4.787,-4.787,1
27,0.6,2005-04-11,-4.88,-4.88,-4.88,1
27,0.6,2005-04-10,-4.914,-4.914,-4.914,1
27,0.6,2005-04-09,-4.985,-4.985,-4.985,1
27,0.6,2005-04-08,-5.048,-5.048,-5.048,1
27,0.6,2005-04-07,-5.111,-5.111,-5.111,1
27,0.6,2005-04-06,-5.162,-5.162,-5.162,1
27,0.6,2005-04-05,-5.128,-5.128,-5.128,1
27,0.6,2005-04-04,-5.098,-5.098,-5.098,1
27,0.6,2005-04-03,-5.044,-5.044,-5.044,1
27,0.6,2005-04-02,-5,-5,-5,1
27,0.6,2005-04-01,-4.962,-4.962,-4.962,1
27,0.6,2005-03-31,-4.93,-4.93,-4.93,1
27,0.6,2005-03-30,-4.921,-4.921,-4.921,1
27,0.6,2005-03-29,-4.971,-4.971,-4.971,1
27,0.6,2005-03-28,-5.057,-5.057,-5.057,1
27,0.6,2005-03-27,-5.187,-5.187,-5.187,1
27,0.6,2005-03-26,-5.352,-5.352,-5.352,1
27,0.6,2005-03-25,-5.55,-5.55,-5.55,1
27,0.6,2005-03-24,-5.885,-5.885,-5.885,1
27,0.6,2005-03-23,-6.257,-6.257,-6.257,1
27,0.6,2005-03-22,-6.637,-6.637,-6.637,1
27,0.6,2005-03-21,-7.02,-7.02,-7.02,1
27,0.6,2005-03-20,-7.42,-7.42,-7.42,1
27,0.6,2005-03-19,-7.85,-7.85,-7.85,1
27,0.6,2005-03-18,-8.2,-8.2,-8.2,1
27,0.6,2005-03-17,-8.46,-8.46,-8.46,1
27,0.6,2005-03-16,-8.64,-8.64,-8.64,1
27,0.6,2005-03-15,-8.79,-8.79,-8.79,1
27,0.6,2005-03-14,-8.89,-8.89,-8.89,1
27,0.6,2005-03-13,-8.99,-8.99,-8.99,1
27,0.6,2005-03-12,-9.08,-9.08,-9.08,1
27,0.6,2005-03-11,-9.1,-9.1,-9.1,1
27,0.6,2005-03-10,-9.12,-9.12,-9.12,1
27,0.6,2005-03-09,-9.17,-9.17,-9.17,1
27,0.6,2005-03-08,-9.25,-9.25,-9.25,1
27,0.6,2005-03-07,-9.36,-9.36,-9.36,1
27,0.6,2005-03-06,-9.33,-9.33,-9.33,1
27,0.6,2005-03-05,-9.25,-9.25,-9.25,1
27,0.6,2005-03-04,-9.18,-9.18,-9.18,1
27,0.6,2005-03-03,-9.08,-9.08,-9.08,1
27,0.6,2005-03-02,-8.99,-8.99,-8.99,1
27,0.6,2005-03-01,-8.93,-8.93,-8.93,1
27,0.6,2005-02-28,-8.85,-8.85,-8.85,1
27,0.6,2005-02-27,-8.7,-8.7,-8.7,1
27,0.6,2005-02-26,-8.58,-8.58,-8.58,1
27,0.6,2005-02-25,-8.47,-8.47,-8.47,1
27,0.6,2005-02-24,-8.37,-8.37,-8.37,1
27,0.6,2005-02-23,-8.25,-8.25,-8.25,1
27,0.6,2005-02-22,-8.13,-8.13,-8.13,1
27,0.6,2005-02-21,-8.01,-8.01,-8.01,1
27,0.6,2005-02-20,-7.89,-7.89,-7.89,1
27,0.6,2005-02-19,-7.8,-7.8,-7.8,1
27,0.6,2005-02-18,-7.67,-7.67,-7.67,1
27,0.6,2005-02-17,-7.65,-7.65,-7.65,1
27,0.6,2005-02-16,-7.65,-7.65,-7.65,1
27,0.6,2005-02-15,-7.57,-7.57,-7.57,1
27,0.6,2005-02-14,-7.47,-7.47,-7.47,1
27,0.6,2005-02-13,-7.38,-7.38,-7.38,1
27,0.6,2005-02-12,-7.38,-7.38,-7.38,1
27,0.6,2005-02-11,-7.39,-7.39,-7.39,1
27,0.6,2005-02-10,-7.43,-7.43,-7.43,1
27,0.6,2005-02-09,-7.49,-7.49,-7.49,1
27,0.6,2005-02-08,-7.54,-7.54,-7.54,1
27,0.6,2005-02-07,-7.54,-7.54,-7.54,1
27,0.6,2005-02-06,-7.5,-7.5,-7.5,1
27,0.6,2005-02-05,-7.43,-7.43,-7.43,1
27,0.6,2005-02-04,-7.44,-7.44,-7.44,1
27,0.6,2005-02-03,-7.55,-7.55,-7.55,1
27,0.6,2005-02-02,-7.77,-7.77,-7.77,1
27,0.6,2005-02-01,-7.83,-7.83,-7.83,1
27,0.6,2005-01-31,-7.64,-7.64,-7.64,1
27,0.6,2005-01-30,-7.76,-7.76,-7.76,1
27,0.6,2005-01-29,-7.76,-7.76,-7.76,1
27,0.6,2005-01-28,-7.61,-7.61,-7.61,1
27,0.6,2005-01-27,-7.43,-7.43,-7.43,1
27,0.6,2005-01-26,-7.28,-7.28,-7.28,1
27,0.6,2005-01-25,-7.12,-7.12,-7.12,1
27,0.6,2005-01-24,-7.04,-7.04,-7.04,1
27,0.6,2005-01-23,-7.05,-7.05,-7.05,1
27,0.6,2005-01-22,-7.09,-7.09,-7.09,1
27,0.6,2005-01-21,-7.17,-7.17,-7.17,1
27,0.6,2005-01-20,-7.25,-7.25,-7.25,1
27,0.6,2005-01-19,-7.6,-7.6,-7.6,1
27,0.6,2005-01-18,-7.51,-7.51,-7.51,1
27,0.6,2005-01-17,-7.24,-7.24,-7.24,1
27,0.6,2005-01-16,-7.11,-7.11,-7.11,1
27,0.6,2005-01-15,-6.977,-6.977,-6.977,1
27,0.6,2005-01-14,-6.855,-6.855,-6.855,1
27,0.6,2005-01-13,-6.749,-6.749,-6.749,1
27,0.6,2005-01-12,-6.687,-6.687,-6.687,1
27,0.6,2005-01-11,-6.705,-6.705,-6.705,1
27,0.6,2005-01-10,-6.734,-6.734,-6.734,1
27,0.6,2005-01-09,-6.833,-6.833,-6.833,1
27,0.6,2005-01-08,-6.933,-6.933,-6.933,1
27,0.6,2005-01-07,-7,-7,-7,1
27,0.6,2005-01-06,-7.09,-7.09,-7.09,1
27,0.6,2005-01-05,-7.38,-7.38,-7.38,1
27,0.6,2005-01-04,-7.45,-7.45,-7.45,1
27,0.6,2005-01-03,-7.6,-7.6,-7.6,1
27,0.6,2005-01-02,-7.65,-7.65,-7.65,1
27,0.6,2005-01-01,-7.6,-7.6,-7.6,1
27,0.6,2004-12-31,-7.52,-7.52,-7.52,1
27,0.6,2004-12-30,-7.8,-7.8,-7.8,1
27,0.6,2004-12-29,-7.68,-7.68,-7.68,1
27,0.6,2004-12-28,-7.66,-7.66,-7.66,1
27,0.6,2004-12-27,-7.77,-7.77,-7.77,1
27,0.6,2004-12-26,-7.9,-7.9,-7.9,1
27,0.6,2004-12-25,-7.84,-7.84,-7.84,1
27,0.6,2004-12-24,-7.79,-7.79,-7.79,1
27,0.6,2004-12-23,-8.08,-8.08,-8.08,1
27,0.6,2004-12-22,-8.54,-8.54,-8.54,1
27,0.6,2004-12-21,-8.44,-8.44,-8.44,1
27,0.6,2004-12-20,-8.38,-8.38,-8.38,1
27,0.6,2004-12-19,-8.22,-8.22,-8.22,1
27,0.6,2004-12-18,-8.55,-8.55,-8.55,1
27,0.6,2004-12-17,-7.97,-7.97,-7.97,1
27,0.6,2004-12-16,-8.11,-8.11,-8.11,1
27,0.6,2004-12-15,-7.9,-7.9,-7.9,1
27,0.6,2004-12-14,-7.64,-7.64,-7.64,1
27,0.6,2004-12-13,-7.27,-7.27,-7.27,1
27,0.6,2004-12-12,-6.87,-6.87,-6.87,1
27,0.6,2004-12-11,-6.524,-6.524,-6.524,1
27,0.6,2004-12-10,-6.263,-6.263,-6.263,1
27,0.6,2004-12-09,-5.989,-5.989,-5.989,1
27,0.6,2004-12-08,-6.303,-6.303,-6.303,1
27,0.6,2004-12-07,-6.839,-6.839,-6.839,1
27,0.6,2004-12-06,-7.15,-7.15,-7.15,1
27,0.6,2004-12-05,-7.67,-7.67,-7.67,1
27,0.6,2004-12-04,-7.91,-7.91,-7.91,1
27,0.6,2004-12-03,-7.61,-7.61,-7.61,1
27,0.6,2004-12-02,-7.17,-7.17,-7.17,1
27,0.6,2004-12-01,-7.23,-7.23,-7.23,1
27,0.6,2004-11-30,-6.583,-6.583,-6.583,1
27,0.6,2004-11-29,-6.309,-6.309,-6.309,1
27,0.6,2004-11-28,-6.558,-6.558,-6.558,1
27,0.6,2004-11-27,-6.354,-6.354,-6.354,1
27,0.6,2004-11-26,-5.79,-5.79,-5.79,1
27,0.6,2004-11-25,-5.546,-5.546,-5.546,1
27,0.6,2004-11-24,-6.155,-6.155,-6.155,1
27,0.6,2004-11-23,-6.992,-6.992,-6.992,1
27,0.6,2004-11-22,-7.69,-7.69,-7.69,1
27,0.6,2004-11-21,-8.5,-8.5,-8.5,1
27,0.6,2004-11-20,-8.5,-8.5,-8.5,1
27,0.6,2004-11-19,-6.48,-6.48,-6.48,1
27,0.6,2004-11-18,-4.056,-4.056,-4.056,1
27,0.6,2004-11-17,-5.919,-5.919,-5.919,1
27,0.6,2004-11-16,-6.816,-6.816,-6.816,1
27,0.6,2004-11-15,-7.56,-7.56,-7.56,1
27,0.6,2004-11-14,-7.95,-7.95,-7.95,1
27,0.6,2004-11-13,-6.868,-6.868,-6.868,1
27,0.6,2004-11-12,-6.493,-6.493,-6.493,1
27,0.6,2004-11-11,-7.57,-7.57,-7.57,1
27,0.6,2004-11-10,-7.7,-7.7,-7.7,1
27,0.6,2004-11-09,-6.973,-6.973,-6.973,1
27,0.6,2004-11-08,-4.382,-4.382,-4.382,1
27,0.6,2004-11-07,-2.112,-2.112,-2.112,1
27,0.6,2004-11-06,-0.025,-0.025,-0.025,1
27,0.6,2004-11-05,0.112,0.112,0.112,1
27,0.6,2004-11-04,0.121,0.121,0.121,1
27,0.6,2004-11-03,0.124,0.124,0.124,1
27,0.6,2004-11-02,0.121,0.121,0.121,1
27,0.6,2004-11-01,-0.017,-0.017,-0.017,1
27,0.6,2004-10-31,-0.388,-0.388,-0.388,1
27,0.6,2004-10-30,-0.097,-0.097,-0.097,1
27,0.6,2004-10-29,0.068,0.068,0.068,1
27,0.6,2004-10-28,0.023,0.023,0.023,1
27,0.6,2004-10-27,-0.085,-0.085,-0.085,1
27,0.6,2004-10-26,0.787,0.787,0.787,1
27,0.6,2004-10-25,0.788,0.788,0.788,1
27,0.6,2004-10-24,0.447,0.447,0.447,1
27,0.6,2004-10-23,0.253,0.253,0.253,1
27,0.6,2004-10-22,0.166,0.166,0.166,1
27,0.6,2004-10-21,0.103,0.103,0.103,1
27,0.6,2004-10-20,-0.508,-0.508,-0.508,1
27,0.6,2004-10-19,-2.359,-2.359,-2.359,1
27,0.6,2004-10-18,-3.62,-3.62,-3.62,1
27,0.6,2004-10-17,-1.871,-1.871,-1.871,1
27,0.6,2004-10-16,-2.029,-2.029,-2.029,1
27,0.6,2004-10-15,-0.961,-0.961,-0.961,1
27,0.6,2004-10-14,-0.176,-0.176,-0.176,1
27,0.6,2004-10-13,0.755,0.755,0.755,1
27,0.6,2004-10-12,1.226,1.226,1.226,1
27,0.6,2004-10-11,1.819,1.819,1.819,1
27,0.6,2004-10-10,3.262,3.262,3.262,1
27,0.6,2004-10-09,4.857,4.857,4.857,1
27,0.6,2004-10-08,4.932,4.932,4.932,1
27,0.6,2004-10-07,5.103,5.103,5.103,1
27,0.6,2004-10-06,5.375,5.375,5.375,1
27,0.6,2004-10-05,5.334,5.334,5.334,1
27,0.6,2004-10-04,4.913,4.913,4.913,1
27,0.6,2004-10-03,4.216,4.216,4.216,1
27,0.6,2004-10-02,4.391,4.391,4.391,1
27,0.6,2004-10-01,4.475,4.475,4.475,1
27,0.6,2004-09-30,4.231,4.231,4.231,1
27,0.6,2004-09-29,3.371,3.371,3.371,1
27,0.6,2004-09-28,2.661,2.661,2.661,1
27,0.6,2004-09-27,0.943,0.943,0.943,1
27,0.6,2004-09-26,0.536,0.536,0.536,1
27,0.6,2004-09-25,0.485,0.485,0.485,1
27,0.6,2004-09-24,2.532,2.532,2.532,1
27,0.6,2004-09-23,6.041,6.041,6.041,1
27,0.6,2004-09-22,6.378,6.378,6.378,1
27,0.6,2004-09-21,6.936,6.936,6.936,1
27,0.6,2004-09-20,6.685,6.685,6.685,1
27,0.6,2004-09-19,6.089,6.089,6.089,1
27,0.6,2004-09-18,5.272,5.272,5.272,1
27,0.6,2004-09-17,4.497,4.497,4.497,1
27,0.6,2004-09-16,4.225,4.225,4.225,1
27,0.6,2004-09-15,5.317,5.317,5.317,1
27,0.6,2004-09-14,7.4,7.4,7.4,1
27,0.6,2004-09-13,8.55,8.55,8.55,1
27,0.6,2004-09-12,9.32,9.32,9.32,1
27,0.6,2004-09-11,11,11,11,1
27,0.6,2004-09-10,11.53,11.53,11.53,1
27,0.6,2004-09-09,11.67,11.67,11.67,1
27,0.6,2004-09-08,11.44,11.44,11.44,1
27,0.6,2004-09-07,11.45,11.45,11.45,1
27,0.6,2004-09-06,11.53,11.53,11.53,1
27,0.6,2004-09-05,11.63,11.63,11.63,1
27,0.6,2004-09-04,11.1,11.1,11.1,1
27,0.6,2004-09-03,10.4,10.4,10.4,1
27,0.6,2004-09-02,9.97,9.97,9.97,1
27,0.6,2004-09-01,8.67,8.67,8.67,1
27,0.6,2004-08-31,7.37,7.37,7.37,1
27,0.6,2004-08-30,7.38,7.38,7.38,1
27,0.6,2004-08-29,7.7,7.7,7.7,1
27,0.6,2004-08-28,8.17,8.17,8.17,1
27,0.6,2004-08-27,6.312,6.312,6.312,1
27,0.6,2004-08-26,4.792,4.792,4.792,1
27,0.6,2004-08-25,7.37,7.37,7.37,1
27,0.6,2004-08-24,7.44,7.44,7.44,1
27,0.6,2004-08-23,9.52,9.52,9.52,1
27,0.6,2004-08-22,7.61,7.61,7.61,1
27,0.6,2004-08-21,7.05,7.05,7.05,1
27,0.6,2004-08-20,8.93,8.93,8.93,1
27,0.6,2004-08-19,10.79,10.79,10.79,1
27,0.6,2004-08-18,10.02,10.02,10.02,1
27,0.6,2004-08-17,9.5,9.5,9.5,1
27,0.6,2004-08-16,10.27,10.27,10.27,1
27,0.6,2004-08-15,10.41,10.41,10.41,1
27,0.6,2004-08-14,9.35,9.35,9.35,1
27,0.6,2004-08-13,9.27,9.27,9.27,1
27,0.6,2004-08-12,10.47,10.47,10.47,1
27,0.6,2004-08-11,11.3,11.3,11.3,1
27,0.6,2004-08-10,11.3,11.3,11.3,1
27,0.6,2004-08-09,10.38,10.38,10.38,1
27,0.6,2004-08-08,10.47,10.47,10.47,1
27,0.6,2004-08-07,10.03,10.03,10.03,1
27,0.6,2004-08-06,9.87,9.87,9.87,1
27,0.6,2004-08-05,10.73,10.73,10.73,1
27,0.6,2004-08-04,12.78,12.78,12.78,1
27,0.6,2004-08-03,14.46,14.46,14.46,1
27,0.6,2004-08-02,15.88,15.88,15.88,1
27,0.6,2004-08-01,15.4,15.4,15.4,1
27,0.6,2004-07-31,14.95,14.95,14.95,1
27,0.6,2004-07-30,14.64,14.64,14.64,1
27,0.6,2004-07-29,13.91,13.91,13.91,1
27,0.6,2004-07-28,12.27,12.27,12.27,1
27,0.6,2004-07-27,10.65,10.65,10.65,1
27,0.6,2004-07-26,10.26,10.26,10.26,1
27,0.6,2004-07-25,10.6,10.6,10.6,1
27,0.6,2004-07-24,9.95,9.95,9.95,1
27,0.6,2004-07-23,12.24,12.24,12.24,1
27,0.6,2004-07-22,12.37,12.37,12.37,1
27,0.6,2004-07-21,10.47,10.47,10.47,1
27,0.6,2004-07-20,8.93,8.93,8.93,1
27,0.6,2004-07-19,9.15,9.15,9.15,1
27,0.6,2004-07-18,9.42,9.42,9.42,1
27,0.6,2004-07-17,9.75,9.75,9.75,1
27,0.6,2004-07-16,10.8,10.8,10.8,1
27,0.6,2004-07-15,10.6,10.6,10.6,1
27,0.6,2004-07-14,6.688,6.688,6.688,1
27,0.6,2004-07-13,3.887,3.887,3.887,1
27,0.6,2004-07-12,4.164,4.164,4.164,1
27,0.6,2004-07-11,5.074,5.074,5.074,1
27,0.6,2004-07-10,6.398,6.398,6.398,1
27,0.6,2004-07-09,6.693,6.693,6.693,1
27,0.6,2004-07-08,8.5,8.5,8.5,1
27,0.6,2004-07-07,9.55,9.55,9.55,1
27,0.6,2004-07-06,9.45,9.45,9.45,1
27,0.6,2004-07-05,10.78,10.78,10.78,1
27,0.6,2004-07-04,11.6,11.6,11.6,1
27,0.6,2004-07-03,10.59,10.59,10.59,1
27,0.6,2004-07-02,10.23,10.23,10.23,1
27,0.6,2004-07-01,11.33,11.33,11.33,1
27,0.6,2004-06-30,12.44,12.44,12.44,1
27,0.6,2004-06-29,10.25,10.25,10.25,1
27,0.6,2004-06-28,10.07,10.07,10.07,1
27,0.6,2004-06-27,9.32,9.32,9.32,1
27,0.6,2004-06-26,8.61,8.61,8.61,1
27,0.6,2004-06-25,6.853,6.853,6.853,1
27,0.6,2004-06-24,5.732,5.732,5.732,1
27,0.6,2004-06-23,3.847,3.847,3.847,1
27,0.6,2004-06-22,3.102,3.102,3.102,1
27,0.6,2004-06-21,3.07,3.07,3.07,1
27,0.6,2004-06-20,2.41,2.41,2.41,1
27,0.6,2004-06-19,4.452,4.452,4.452,1
27,0.6,2004-06-18,4.947,4.947,4.947,1
27,0.6,2004-06-17,4.621,4.621,4.621,1
27,0.6,2004-06-16,3.003,3.003,3.003,1
27,0.6,2004-06-15,1.795,1.795,1.795,1
27,0.6,2004-06-14,0.439,0.439,0.439,1
27,0.6,2004-06-13,0.175,0.175,0.175,1
27,0.6,2004-06-12,0.148,0.148,0.148,1
27,0.6,2004-06-11,0.117,0.117,0.117,1
27,0.6,2004-06-10,0.117,0.117,0.117,1
27,0.6,2004-06-09,0.121,0.121,0.121,1
27,0.6,2004-06-08,0.116,0.116,0.116,1
27,0.6,2004-06-07,0.117,0.117,0.117,1
27,0.6,2004-06-06,0.113,0.113,0.113,1
27,0.6,2004-06-05,0.113,0.113,0.113,1
27,0.6,2004-06-04,0.113,0.113,0.113,1
27,0.6,2004-06-03,0.115,0.115,0.115,1
27,0.6,2004-06-02,0.122,0.122,0.122,1
27,0.6,2004-06-01,0.131,0.131,0.131,1
27,0.6,2004-05-31,0.123,0.123,0.123,1
27,0.6,2004-05-30,0.121,0.121,0.121,1
27,0.6,2004-05-29,0.114,0.114,0.114,1
27,0.6,2004-05-28,0.114,0.114,0.114,1
27,0.6,2004-05-27,0.122,0.122,0.122,1
27,0.6,2004-05-26,0.113,0.113,0.113,1
27,0.6,2004-05-25,0.114,0.114,0.114,1
27,0.6,2004-05-24,0.113,0.113,0.113,1
27,0.6,2004-05-23,0.116,0.116,0.116,1
27,0.6,2004-05-22,0.122,0.122,0.122,1
27,0.6,2004-05-21,0.122,0.122,0.122,1
27,0.6,2004-05-20,0.113,0.113,0.113,1
27,0.6,2004-05-19,0.113,0.113,0.113,1
27,0.6,2004-05-18,0.069,0.069,0.069,1
27,0.6,2004-05-17,0.024,0.024,0.024,1
27,0.6,2004-05-16,-0.128,-0.128,-0.128,1
27,0.6,2004-05-15,-0.191,-0.191,-0.191,1
27,0.6,2004-05-14,-0.038,-0.038,-0.038,1
27,0.6,2004-05-13,0.051,0.051,0.051,1
27,0.6,2004-05-12,0.095,0.095,0.095,1
27,0.6,2004-05-11,-1.263,-1.263,-1.263,1
27,0.6,2004-05-10,-1.381,-1.381,-1.381,1
27,0.6,2004-05-09,-1.429,-1.429,-1.429,1
27,0.6,2004-05-08,-1.367,-1.367,-1.367,1
27,0.6,2004-05-07,-1.343,-1.343,-1.343,1
27,0.6,2004-05-06,-1.22,-1.22,-1.22,1
27,0.6,2004-05-05,-1.086,-1.086,-1.086,1
27,0.6,2004-05-04,-0.994,-0.994,-0.994,1
27,0.6,2004-05-03,-0.948,-0.948,-0.948,1
27,0.6,2004-05-02,-0.943,-0.943,-0.943,1
27,0.6,2004-05-01,-0.938,-0.938,-0.938,1
27,0.6,2004-04-30,-0.98,-0.98,-0.98,1
27,0.6,2004-04-29,-1.133,-1.133,-1.133,1
27,0.6,2004-04-28,-1.414,-1.414,-1.414,1
27,0.6,2004-04-27,-1.574,-1.574,-1.574,1
27,0.6,2004-04-26,-1.764,-1.764,-1.764,1
27,0.6,2004-04-25,-2.019,-2.019,-2.019,1
27,0.6,2004-04-24,-2.433,-2.433,-2.433,1
27,0.6,2004-04-23,-2.798,-2.798,-2.798,1
27,0.6,2004-04-22,-3.186,-3.186,-3.186,1
27,0.6,2004-04-21,-3.521,-3.521,-3.521,1
27,0.6,2004-04-20,-3.553,-3.553,-3.553,1
27,0.6,2004-04-19,-3.604,-3.604,-3.604,1
27,0.6,2004-04-18,-3.582,-3.582,-3.582,1
27,0.6,2004-04-17,-3.598,-3.598,-3.598,1
27,0.6,2004-04-16,-3.66,-3.66,-3.66,1
27,0.6,2004-04-15,-3.692,-3.692,-3.692,1
27,0.6,2004-04-14,-3.697,-3.697,-3.697,1
27,0.6,2004-04-13,-3.702,-3.702,-3.702,1
27,0.6,2004-04-12,-3.714,-3.714,-3.714,1
27,0.6,2004-04-11,-3.716,-3.716,-3.716,1
27,0.6,2004-04-10,-3.728,-3.728,-3.728,1
27,0.6,2004-04-09,-3.733,-3.733,-3.733,1
27,0.6,2004-04-08,-3.753,-3.753,-3.753,1
27,0.6,2004-04-07,-3.78,-3.78,-3.78,1
27,0.6,2004-04-06,-3.784,-3.784,-3.784,1
27,0.6,2004-04-05,-3.845,-3.845,-3.845,1
27,0.6,2004-04-04,-3.907,-3.907,-3.907,1
27,0.6,2004-04-03,-3.932,-3.932,-3.932,1
27,0.6,2004-04-02,-3.964,-3.964,-3.964,1
27,0.6,2004-04-01,-4.001,-4.001,-4.001,1
27,0.6,2004-03-31,-4.028,-4.028,-4.028,1
27,0.6,2004-03-30,-4.033,-4.033,-4.033,1
27,0.6,2004-03-29,-4.049,-4.049,-4.049,1
27,0.6,2004-03-28,-4.064,-4.064,-4.064,1
27,0.6,2004-03-27,-4.066,-4.066,-4.066,1
27,0.6,2004-03-26,-4.077,-4.077,-4.077,1
27,0.6,2004-03-25,-4.086,-4.086,-4.086,1
27,0.6,2004-03-24,-4.101,-4.101,-4.101,1
27,0.6,2004-03-23,-4.108,-4.108,-4.108,1
27,0.6,2004-03-22,-4.112,-4.112,-4.112,1
27,0.6,2004-03-21,-4.139,-4.139,-4.139,1
27,0.6,2004-03-20,-4.331,-4.331,-4.331,1
27,0.6,2004-03-19,-4.478,-4.478,-4.478,1
27,0.6,2004-03-18,-4.563,-4.563,-4.563,1
27,0.6,2004-03-17,-4.703,-4.703,-4.703,1
27,0.6,2004-03-16,-4.824,-4.824,-4.824,1
27,0.6,2004-03-15,-4.938,-4.938,-4.938,1
27,0.6,2004-03-14,-5.016,-5.016,-5.016,1
27,0.6,2004-03-13,-5.031,-5.031,-5.031,1
27,0.6,2004-03-12,-5.03,-5.03,-5.03,1
27,0.6,2004-03-11,-5.003,-5.003,-5.003,1
27,0.6,2004-03-10,-5.012,-5.012,-5.012,1
27,0.6,2004-03-09,-5.018,-5.018,-5.018,1
27,0.6,2004-03-08,-5.028,-5.028,-5.028,1
27,0.6,2004-03-07,-5.028,-5.028,-5.028,1
27,0.6,2004-03-06,-5.055,-5.055,-5.055,1
27,0.6,2004-03-05,-5.009,-5.009,-5.009,1
27,0.6,2004-03-04,-4.934,-4.934,-4.934,1
27,0.6,2004-03-03,-4.859,-4.859,-4.859,1
27,0.6,2004-03-02,-4.786,-4.786,-4.786,1
27,0.6,2004-03-01,-4.739,-4.739,-4.739,1
27,0.6,2004-02-29,-4.723,-4.723,-4.723,1
27,0.6,2004-02-28,-4.712,-4.712,-4.712,1
27,0.6,2004-02-27,-4.713,-4.713,-4.713,1
27,0.6,2004-02-26,-4.738,-4.738,-4.738,1
27,0.6,2004-02-25,-4.759,-4.759,-4.759,1
27,0.6,2004-02-24,-4.812,-4.812,-4.812,1
27,0.6,2004-02-23,-4.857,-4.857,-4.857,1
27,0.6,2004-02-22,-4.869,-4.869,-4.869,1
27,0.6,2004-02-21,-4.869,-4.869,-4.869,1
27,0.6,2004-02-20,-4.839,-4.839,-4.839,1
27,0.6,2004-02-19,-4.833,-4.833,-4.833,1
27,0.6,2004-02-18,-4.798,-4.798,-4.798,1
27,0.6,2004-02-17,-4.855,-4.855,-4.855,1
27,0.6,2004-02-16,-4.785,-4.785,-4.785,1
27,0.6,2004-02-15,-4.806,-4.806,-4.806,1
27,0.6,2004-02-14,-4.761,-4.761,-4.761,1
27,0.6,2004-02-13,-4.794,-4.794,-4.794,1
27,0.6,2004-02-12,-4.829,-4.829,-4.829,1
27,0.6,2004-02-11,-4.849,-4.849,-4.849,1
27,0.6,2004-02-10,-4.842,-4.842,-4.842,1
27,0.6,2004-02-09,-4.836,-4.836,-4.836,1
27,0.6,2004-02-08,-4.855,-4.855,-4.855,1
27,0.6,2004-02-07,-4.816,-4.816,-4.816,1
27,0.6,2004-02-06,-4.67,-4.67,-4.67,1
27,0.6,2004-02-05,-4.703,-4.703,-4.703,1
27,0.6,2004-02-04,-4.739,-4.739,-4.739,1
27,0.6,2004-02-03,-4.792,-4.792,-4.792,1
27,0.6,2004-02-02,-4.848,-4.848,-4.848,1
27,0.6,2004-02-01,-4.896,-4.896,-4.896,1
27,0.6,2004-01-31,-4.879,-4.879,-4.879,1
27,0.6,2004-01-30,-4.913,-4.913,-4.913,1
27,0.6,2004-01-29,-4.88,-4.88,-4.88,1
27,0.6,2004-01-28,-4.927,-4.927,-4.927,1
27,0.6,2004-01-27,-4.96,-4.96,-4.96,1
27,0.6,2004-01-26,-4.969,-4.969,-4.969,1
27,0.6,2004-01-25,-4.977,-4.977,-4.977,1
27,0.6,2004-01-24,-5.022,-5.022,-5.022,1
27,0.6,2004-01-23,-5.076,-5.076,-5.076,1
27,0.6,2004-01-22,-5.109,-5.109,-5.109,1
27,0.6,2004-01-21,-5.169,-5.169,-5.169,1
27,0.6,2004-01-20,-5.218,-5.218,-5.218,1
27,0.6,2004-01-19,-5.259,-5.259,-5.259,1
27,0.6,2004-01-18,-5.357,-5.357,-5.357,1
27,0.6,2004-01-17,-5.391,-5.391,-5.391,1
27,0.6,2004-01-16,-5.444,-5.444,-5.444,1
27,0.6,2004-01-15,-5.544,-5.544,-5.544,1
27,0.6,2004-01-14,-5.636,-5.636,-5.636,1
27,0.6,2004-01-13,-5.729,-5.729,-5.729,1
27,0.6,2004-01-12,-5.824,-5.824,-5.824,1
27,0.6,2004-01-11,-5.951,-5.951,-5.951,1
27,0.6,2004-01-10,-6.059,-6.059,-6.059,1
27,0.6,2004-01-09,-6.197,-6.197,-6.197,1
27,0.6,2004-01-08,-6.423,-6.423,-6.423,1
27,0.6,2004-01-07,-6.486,-6.486,-6.486,1
27,0.6,2004-01-06,-6.573,-6.573,-6.573,1
27,0.6,2004-01-05,-6.697,-6.697,-6.697,1
27,0.6,2004-01-04,-6.747,-6.747,-6.747,1
27,0.6,2004-01-03,-6.612,-6.612,-6.612,1
27,0.6,2004-01-02,-6.254,-6.254,-6.254,1
27,0.6,2004-01-01,-6.208,-6.208,-6.208,1
27,0.6,2003-12-31,-6.125,-6.125,-6.125,1
27,0.6,2003-12-30,-6.114,-6.114,-6.114,1
27,0.6,2003-12-29,-6.039,-6.039,-6.039,1
27,0.6,2003-12-28,-5.938,-5.938,-5.938,1
27,0.6,2003-12-27,-5.982,-5.982,-5.982,1
27,0.6,2003-12-26,-6.019,-6.019,-6.019,1
27,0.6,2003-12-25,-5.906,-5.906,-5.906,1
27,0.6,2003-12-24,-5.644,-5.644,-5.644,1
27,0.6,2003-12-23,-5.611,-5.611,-5.611,1
27,0.6,2003-12-22,-5.227,-5.227,-5.227,1
27,0.6,2003-12-21,-5.35,-5.35,-5.35,1
27,0.6,2003-12-20,-5.479,-5.479,-5.479,1
27,0.6,2003-12-19,-5.409,-5.409,-5.409,1
27,0.6,2003-12-18,-5.392,-5.392,-5.392,1
27,0.6,2003-12-17,-5.207,-5.207,-5.207,1
27,0.6,2003-12-16,-5.109,-5.109,-5.109,1
27,0.6,2003-12-15,-4.717,-4.717,-4.717,1
27,0.6,2003-12-14,-4.87,-4.87,-4.87,1
27,0.6,2003-12-13,-5.24,-5.24,-5.24,1
27,0.6,2003-12-12,-5.176,-5.176,-5.176,1
27,0.6,2003-12-11,-4.977,-4.977,-4.977,1
27,0.6,2003-12-10,-4.764,-4.764,-4.764,1
27,0.6,2003-12-09,-4.65,-4.65,-4.65,1
27,0.6,2003-12-08,-4.344,-4.344,-4.344,1
27,0.6,2003-12-07,-4.054,-4.054,-4.054,1
27,0.6,2003-12-06,-3.835,-3.835,-3.835,1
27,0.6,2003-12-05,-3.743,-3.743,-3.743,1
27,0.6,2003-12-04,-3.574,-3.574,-3.574,1
27,0.6,2003-12-03,-3.67,-3.67,-3.67,1
27,0.6,2003-12-02,-3.892,-3.892,-3.892,1
27,0.6,2003-12-01,-4.384,-4.384,-4.384,1
27,0.6,2003-11-30,-4.559,-4.559,-4.559,1
27,0.6,2003-11-29,-4.523,-4.523,-4.523,1
27,0.6,2003-11-28,-4.348,-4.348,-4.348,1
27,0.6,2003-11-27,-4.191,-4.191,-4.191,1
27,0.6,2003-11-26,-3.844,-3.844,-3.844,1
27,0.6,2003-11-25,-2.827,-2.827,-2.827,1
27,0.6,2003-11-24,-2.363,-2.363,-2.363,1
27,0.6,2003-11-23,-2.412,-2.412,-2.412,1
27,0.6,2003-11-22,-2.658,-2.658,-2.658,1
27,0.6,2003-11-21,-2.717,-2.717,-2.717,1
27,0.6,2003-11-20,-2.658,-2.658,-2.658,1
27,0.6,2003-11-19,-2.71,-2.71,-2.71,1
27,0.6,2003-11-18,-3.43,-3.43,-3.43,1
27,0.6,2003-11-17,-4.32,-4.32,-4.32,1
27,0.6,2003-11-16,-4.724,-4.724,-4.724,1
27,0.6,2003-11-15,-5.358,-5.358,-5.358,1
27,0.6,2003-11-14,-4.888,-4.888,-4.888,1
27,0.6,2003-11-13,-4.5,-4.5,-4.5,1
27,0.6,2003-11-12,-3.908,-3.908,-3.908,1
27,0.6,2003-11-11,-3.849,-3.849,-3.849,1
27,0.6,2003-11-10,-4.298,-4.298,-4.298,1
27,0.6,2003-11-09,-5.025,-5.025,-5.025,1
27,0.6,2003-11-08,-5.692,-5.692,-5.692,1
27,0.6,2003-11-07,-4.64,-4.64,-4.64,1
27,0.6,2003-11-06,-3.322,-3.322,-3.322,1
27,0.6,2003-11-05,-4.001,-4.001,-4.001,1
27,0.6,2003-11-04,-4.938,-4.938,-4.938,1
27,0.6,2003-11-03,-5.369,-5.369,-5.369,1
27,0.6,2003-11-02,-5.705,-5.705,-5.705,1
27,0.6,2003-11-01,-5.561,-5.561,-5.561,1
27,0.6,2003-10-31,-5.705,-5.705,-5.705,1
27,0.6,2003-10-30,-6.994,-6.994,-6.994,1
27,0.6,2003-10-29,-7.07,-7.07,-7.07,1
27,0.6,2003-10-28,-7.84,-7.84,-7.84,1
27,0.6,2003-10-27,-8.47,-8.47,-8.47,1
27,0.6,2003-10-26,-8,-8,-8,1
27,0.6,2003-10-25,-7.23,-7.23,-7.23,1
27,0.6,2003-10-24,-6.075,-6.075,-6.075,1
27,0.6,2003-10-23,-4.848,-4.848,-4.848,1
27,0.6,2003-10-22,-3.599,-3.599,-3.599,1
27,0.6,2003-10-21,-2.422,-2.422,-2.422,1
27,0.6,2003-10-20,-1.707,-1.707,-1.707,1
27,0.6,2003-10-19,-2.341,-2.341,-2.341,1
27,0.6,2003-10-18,-2.589,-2.589,-2.589,1
27,0.6,2003-10-17,-2.177,-2.177,-2.177,1
27,0.6,2003-10-16,-1.433,-1.433,-1.433,1
27,0.6,2003-10-15,-0.53,-0.53,-0.53,1
27,0.6,2003-10-14,0.113,0.113,0.113,1
27,0.6,2003-10-13,0.113,0.113,0.113,1
27,0.6,2003-10-12,0.059,0.059,0.059,1
27,0.6,2003-10-11,-0.353,-0.353,-0.353,1
27,0.6,2003-10-10,-1.031,-1.031,-1.031,1
27,0.6,2003-10-09,-1.583,-1.583,-1.583,1
27,0.6,2003-10-08,-3.144,-3.144,-3.144,1
27,0.6,2003-10-07,-2.368,-2.368,-2.368,1
27,0.6,2003-10-06,-1.745,-1.745,-1.745,1
27,0.6,2003-10-05,-0.494,-0.494,-0.494,1
27,0.6,2003-10-04,3.325,3.325,3.325,1
27,0.6,2003-10-03,4.858,4.858,4.858,1
27,0.6,2003-10-02,4.521,4.521,4.521,1
27,0.6,2003-10-01,3.856,3.856,3.856,1
27,0.6,2003-09-30,3.175,3.175,3.175,1
27,0.6,2003-09-29,3.358,3.358,3.358,1
27,0.6,2003-09-28,4.072,4.072,4.072,1
27,0.6,2003-09-27,4.917,4.917,4.917,1
27,0.6,2003-09-26,4.784,4.784,4.784,1
27,0.6,2003-09-25,4.963,4.963,4.963,1
27,0.6,2003-09-24,5.647,5.647,5.647,1
27,0.6,2003-09-23,6.77,6.77,6.77,1
27,0.6,2003-09-22,8.84,8.84,8.84,1
27,0.6,2003-09-21,9.68,9.68,9.68,1
27,0.6,2003-09-20,9.7,9.7,9.7,1
27,0.6,2003-09-19,9.29,9.29,9.29,1
27,0.6,2003-09-18,8.65,8.65,8.65,1
27,0.6,2003-09-17,7.81,7.81,7.81,1
27,0.6,2003-09-16,6.828,6.828,6.828,1
27,0.6,2003-09-15,6.17,6.17,6.17,1
27,0.6,2003-09-14,5.624,5.624,5.624,1
27,0.6,2003-09-13,5.06,5.06,5.06,1
27,0.6,2003-09-12,4.445,4.445,4.445,1
27,0.6,2003-09-11,4.037,4.037,4.037,1
27,0.6,2003-09-10,4.392,4.392,4.392,1
27,0.6,2003-09-09,4.521,4.521,4.521,1
27,0.6,2003-09-08,5.956,5.956,5.956,1
27,0.6,2003-09-07,6.653,6.653,6.653,1
27,0.6,2003-09-06,6.66,6.66,6.66,1
27,0.6,2003-09-05,6.939,6.939,6.939,1
27,0.6,2003-09-04,6.999,6.999,6.999,1
27,0.6,2003-09-03,5.733,5.733,5.733,1
27,0.6,2003-09-02,4.771,4.771,4.771,1
27,0.6,2003-09-01,4.313,4.313,4.313,1
27,0.6,2003-08-31,6.052,6.052,6.052,1
27,0.6,2003-08-30,7.94,7.94,7.94,1
27,0.6,2003-08-29,9.48,9.48,9.48,1
27,0.6,2003-08-28,12.51,12.51,12.51,1
27,0.6,2003-08-27,12.43,12.43,12.43,1
27,0.6,2003-08-26,11.39,11.39,11.39,1
27,0.6,2003-08-25,10.61,10.61,10.61,1
27,0.6,2003-08-24,11.72,11.72,11.72,1
27,0.6,2003-08-23,12.84,12.84,12.84,1
27,0.6,2003-08-22,11.37,11.37,11.37,1
27,0.6,2003-08-21,10.45,10.45,10.45,1
27,0.6,2003-08-20,11.5,11.5,11.5,1
27,0.6,2003-08-19,10.85,10.85,10.85,1
27,0.6,2003-08-18,10.22,10.22,10.22,1
27,0.6,2003-08-17,11.81,11.81,11.81,1
27,0.6,2003-08-16,12.12,12.12,12.12,1
27,0.6,2003-08-15,12.49,12.49,12.49,1
27,0.6,2003-08-14,16.11,16.11,16.11,1
27,0.6,2003-08-13,18.29,18.29,18.29,1
27,0.6,2003-08-12,18.49,18.49,18.49,1
27,0.6,2003-08-11,17.81,17.81,17.81,1
27,0.6,2003-08-10,17.29,17.29,17.29,1
27,0.6,2003-08-09,16.85,16.85,16.85,1
27,0.6,2003-08-08,16.77,16.77,16.77,1
27,0.6,2003-08-07,16.09,16.09,16.09,1
27,0.6,2003-08-06,15.08,15.08,15.08,1
27,0.6,2003-08-05,15.69,15.69,15.69,1
27,0.6,2003-08-04,16.64,16.64,16.64,1
27,0.6,2003-08-03,16,16,16,1
27,0.6,2003-08-02,14.03,14.03,14.03,1
27,0.6,2003-08-01,11.68,11.68,11.68,1
27,0.6,2003-07-31,9.68,9.68,9.68,1
27,0.6,2003-07-30,11.16,11.16,11.16,1
27,0.6,2003-07-29,10.78,10.78,10.78,1
27,0.6,2003-07-28,10.37,10.37,10.37,1
27,0.6,2003-07-27,11.59,11.59,11.59,1
27,0.6,2003-07-26,12.83,12.83,12.83,1
27,0.6,2003-07-25,11.56,11.56,11.56,1
27,0.6,2003-07-24,11.18,11.18,11.18,1
27,0.6,2003-07-23,13.72,13.72,13.72,1
27,0.6,2003-07-22,13.24,13.24,13.24,1
27,0.6,2003-07-21,13.14,13.14,13.14,1
27,0.6,2003-07-20,16.09,16.09,16.09,1
27,0.6,2003-07-19,15.87,15.87,15.87,1
27,0.6,2003-07-18,14.23,14.23,14.23,1
27,0.6,2003-07-17,13.21,13.21,13.21,1
27,0.6,2003-07-16,14.03,14.03,14.03,1
27,0.6,2003-07-15,16.11,16.11,16.11,1
27,0.6,2003-07-14,18.04,18.04,18.04,1
27,0.6,2003-07-13,16.92,16.92,16.92,1
27,0.6,2003-07-12,15.84,15.84,15.84,1
27,0.6,2003-07-11,15.4,15.4,15.4,1
27,0.6,2003-07-10,14.38,14.38,14.38,1
27,0.6,2003-07-09,13.27,13.27,13.27,1
27,0.6,2003-07-08,13.49,13.49,13.49,1
27,0.6,2003-07-07,12.5,12.5,12.5,1
27,0.6,2003-07-06,10.95,10.95,10.95,1
27,0.6,2003-07-05,8.59,8.59,8.59,1
27,0.6,2003-07-04,6.49,6.49,6.49,1
27,0.6,2003-07-03,6.992,6.992,6.992,1
27,0.6,2003-07-02,7.43,7.43,7.43,1
27,0.6,2003-07-01,9.84,9.84,9.84,1
27,0.6,2003-06-30,13.84,13.84,13.84,1
27,0.6,2003-06-29,12.11,12.11,12.11,1
27,0.6,2003-06-28,11.8,11.8,11.8,1
27,0.6,2003-06-27,13.39,13.39,13.39,1
27,0.6,2003-06-26,14.11,14.11,14.11,1
27,0.6,2003-06-25,15.73,15.73,15.73,1
27,0.6,2003-06-24,15.75,15.75,15.75,1
27,0.6,2003-06-23,16.83,16.83,16.83,1
27,0.6,2003-06-22,16.19,16.19,16.19,1
27,0.6,2003-06-21,14.68,14.68,14.68,1
27,0.6,2003-06-20,13.53,13.53,13.53,1
27,0.6,2003-06-19,11.98,11.98,11.98,1
27,0.6,2003-06-18,10.51,10.51,10.51,1
27,0.6,2003-06-17,11.23,11.23,11.23,1
27,0.6,2003-06-16,13,13,13,1
27,0.6,2003-06-15,11.41,11.41,11.41,1
27,0.6,2003-06-14,12.33,12.33,12.33,1
27,0.6,2003-06-13,14.58,14.58,14.58,1
27,0.6,2003-06-12,13.17,13.17,13.17,1
27,0.6,2003-06-11,13.19,13.19,13.19,1
27,0.6,2003-06-10,11.84,11.84,11.84,1
27,0.6,2003-06-09,10.35,10.35,10.35,1
27,0.6,2003-06-08,9.38,9.38,9.38,1
27,0.6,2003-06-07,9.57,9.57,9.57,1
27,0.6,2003-06-06,7.9,7.9,7.9,1
27,0.6,2003-06-05,8.14,8.14,8.14,1
27,0.6,2003-06-04,7.04,7.04,7.04,1
27,0.6,2003-06-03,6.275,6.275,6.275,1
27,0.6,2003-06-02,5.28,5.28,5.28,1
27,0.6,2003-06-01,4.861,4.861,4.861,1
27,0.6,2003-05-31,3.892,3.892,3.892,1
27,0.6,2003-05-30,2.155,2.155,2.155,1
27,0.6,2003-05-29,1.774,1.774,1.774,1
27,0.6,2003-05-28,1.928,1.928,1.928,1
27,0.6,2003-05-27,1.222,1.222,1.222,1
27,0.6,2003-05-26,0.536,0.536,0.536,1
27,0.6,2003-05-25,0.255,0.255,0.255,1
27,0.6,2003-05-24,0.01,0.01,0.01,1
27,0.6,2003-05-23,-0.052,-0.052,-0.052,1
27,0.6,2003-05-22,-0.172,-0.172,-0.172,1
27,0.6,2003-05-21,-0.312,-0.312,-0.312,1
27,0.6,2003-05-20,-0.02,-0.02,-0.02,1
27,0.6,2003-05-19,-0.002,-0.002,-0.002,1
27,0.6,2003-05-18,-0.034,-0.034,-0.034,1
27,0.6,2003-05-17,-0.068,-0.068,-0.068,1
27,0.6,2003-05-16,-0.1,-0.1,-0.1,1
27,0.6,2003-05-15,-0.108,-0.108,-0.108,1
27,0.6,2003-05-14,-0.025,-0.025,-0.025,1
27,0.6,2003-05-13,-0.01,-0.01,-0.01,1
27,0.6,2003-05-12,-0.003,-0.003,-0.003,1
27,0.6,2003-05-11,-0.021,-0.021,-0.021,1
27,0.6,2003-05-10,-0.029,-0.029,-0.029,1
27,0.6,2003-05-09,-0.055,-0.055,-0.055,1
27,0.6,2003-05-08,-0.065,-0.065,-0.065,1
27,0.6,2003-05-07,-0.123,-0.123,-0.123,1
27,0.6,2003-05-06,-0.204,-0.204,-0.204,1
27,0.6,2003-05-05,-0.322,-0.322,-0.322,1
27,0.6,2003-05-04,-0.249,-0.249,-0.249,1
27,0.6,2003-05-03,-0.753,-0.753,-0.753,1
27,0.6,2003-05-02,-0.919,-0.919,-0.919,1
27,0.6,2003-05-01,-1.104,-1.104,-1.104,1
27,0.6,2003-04-30,-1.433,-1.433,-1.433,1
27,0.6,2003-04-29,-2.177,-2.177,-2.177,1
27,0.6,2003-04-28,-2.934,-2.934,-2.934,1
27,0.6,2003-04-27,-3.264,-3.264,-3.264,1
27,0.6,2003-04-26,-3.46,-3.46,-3.46,1
27,0.6,2003-04-25,-3.866,-3.866,-3.866,1
27,0.6,2003-04-24,-4.298,-4.298,-4.298,1
27,0.6,2003-04-23,-4.593,-4.593,-4.593,1
27,0.6,2003-04-22,-4.755,-4.755,-4.755,1
27,0.6,2003-04-21,-4.916,-4.916,-4.916,1
27,0.6,2003-04-20,-4.965,-4.965,-4.965,1
27,0.6,2003-04-19,-5.241,-5.241,-5.241,1
27,0.6,2003-04-18,-5.704,-5.704,-5.704,1
27,0.6,2003-04-17,-6.372,-6.372,-6.372,1
27,0.6,2003-04-16,-6.842,-6.842,-6.842,1
27,0.6,2003-04-15,-7.13,-7.13,-7.13,1
27,0.6,2003-04-14,-7.21,-7.21,-7.21,1
27,0.6,2003-04-13,-7.14,-7.14,-7.14,1
27,0.6,2003-04-12,-7.03,-7.03,-7.03,1
27,0.6,2003-04-11,-6.899,-6.899,-6.899,1
27,0.6,2003-04-10,-6.75,-6.75,-6.75,1
27,0.6,2003-04-09,-6.691,-6.691,-6.691,1
27,0.6,2003-04-08,-6.597,-6.597,-6.597,1
27,0.6,2003-04-07,-6.544,-6.544,-6.544,1
27,0.6,2003-04-06,-6.47,-6.47,-6.47,1
27,0.6,2003-04-05,-6.551,-6.551,-6.551,1
27,0.6,2003-04-04,-6.549,-6.549,-6.549,1
27,0.6,2003-04-03,-6.479,-6.479,-6.479,1
27,0.6,2003-04-02,-6.509,-6.509,-6.509,1
27,0.6,2003-04-01,-6.714,-6.714,-6.714,1
27,0.6,2003-03-31,-6.931,-6.931,-6.931,1
27,0.6,2003-03-30,-7.13,-7.13,-7.13,1
27,0.6,2003-03-29,-7.34,-7.34,-7.34,1
27,0.6,2003-03-28,-7.52,-7.52,-7.52,1
27,0.6,2003-03-27,-7.68,-7.68,-7.68,1
27,0.6,2003-03-26,-7.85,-7.85,-7.85,1
27,0.6,2003-03-25,-7.97,-7.97,-7.97,1
27,0.6,2003-03-24,-8.07,-8.07,-8.07,1
27,0.6,2003-03-23,-8.12,-8.12,-8.12,1
27,0.6,2003-03-22,-8.13,-8.13,-8.13,1
27,0.6,2003-03-21,-8.16,-8.16,-8.16,1
27,0.6,2003-03-20,-8.17,-8.17,-8.17,1
27,0.6,2003-03-19,-8.19,-8.19,-8.19,1
27,0.6,2003-03-18,-8.23,-8.23,-8.23,1
27,0.6,2003-03-17,-8.25,-8.25,-8.25,1
27,0.6,2003-03-16,-8.3,-8.3,-8.3,1
27,0.6,2003-03-15,-8.36,-8.36,-8.36,1
27,0.6,2003-03-14,-8.39,-8.39,-8.39,1
27,0.6,2003-03-13,-8.55,-8.55,-8.55,1
27,0.6,2003-03-12,-8.72,-8.72,-8.72,1
27,0.6,2003-03-11,-8.94,-8.94,-8.94,1
27,0.6,2003-03-10,-9.12,-9.12,-9.12,1
27,0.6,2003-03-09,-9.29,-9.29,-9.29,1
27,0.6,2003-03-08,-9.4,-9.4,-9.4,1
27,0.6,2003-03-07,-9.56,-9.56,-9.56,1
27,0.6,2003-03-06,-9.68,-9.68,-9.68,1
27,0.6,2003-03-05,-9.82,-9.82,-9.82,1
27,0.6,2003-03-04,-9.95,-9.95,-9.95,1
27,0.6,2003-03-03,-10.06,-10.06,-10.06,1
27,0.6,2003-03-02,-10.14,-10.14,-10.14,1
27,0.6,2003-03-01,-10.26,-10.26,-10.26,1
27,0.6,2003-02-28,-10.31,-10.31,-10.31,1
27,0.6,2003-02-27,-10.36,-10.36,-10.36,1
27,0.6,2003-02-26,-10.39,-10.39,-10.39,1
27,0.6,2003-02-25,-10.39,-10.39,-10.39,1
27,0.6,2003-02-24,-10.36,-10.36,-10.36,1
27,0.6,2003-02-23,-10.29,-10.29,-10.29,1
27,0.6,2003-02-22,-10.23,-10.23,-10.23,1
27,0.6,2003-02-21,-10.08,-10.08,-10.08,1
27,0.6,2003-02-20,-9.86,-9.86,-9.86,1
27,0.6,2003-02-19,-9.53,-9.53,-9.53,1
27,0.6,2003-02-18,-9.18,-9.18,-9.18,1
27,0.6,2003-02-17,-8.58,-8.58,-8.58,1
27,0.6,2003-02-16,-8.71,-8.71,-8.71,1
27,0.6,2003-02-15,-9.15,-9.15,-9.15,1
27,0.6,2003-02-14,-9.07,-9.07,-9.07,1
27,0.6,2003-02-13,-9.08,-9.08,-9.08,1
27,0.6,2003-02-12,-9.01,-9.01,-9.01,1
27,0.6,2003-02-11,-8.95,-8.95,-8.95,1
27,0.6,2003-02-10,-8.77,-8.77,-8.77,1
27,0.6,2003-02-09,-8.56,-8.56,-8.56,1
27,0.6,2003-02-08,-8.53,-8.53,-8.53,1
27,0.6,2003-02-07,-8.37,-8.37,-8.37,1
27,0.6,2003-02-06,-8.22,-8.22,-8.22,1
27,0.6,2003-02-05,-8.29,-8.29,-8.29,1
27,0.6,2003-02-04,-8.51,-8.51,-8.51,1
27,0.6,2003-02-03,-8.65,-8.65,-8.65,1
27,0.6,2003-02-02,-8.46,-8.46,-8.46,1
27,0.6,2003-02-01,-8.26,-8.26,-8.26,1
27,0.6,2003-01-31,-8.03,-8.03,-8.03,1
27,0.6,2003-01-30,-7.62,-7.62,-7.62,1
27,0.6,2003-01-29,-7.67,-7.67,-7.67,1
27,0.6,2003-01-28,-7.81,-7.81,-7.81,1
27,0.6,2003-01-27,-8.06,-8.06,-8.06,1
27,0.6,2003-01-26,-8.01,-8.01,-8.01,1
27,0.6,2003-01-25,-8.06,-8.06,-8.06,1
27,0.6,2003-01-24,-8.04,-8.04,-8.04,1
27,0.6,2003-01-23,-8.12,-8.12,-8.12,1
27,0.6,2003-01-22,-8.2,-8.2,-8.2,1
27,0.6,2003-01-21,-8.24,-8.24,-8.24,1
27,0.6,2003-01-20,-8.18,-8.18,-8.18,1
27,0.6,2003-01-19,-8.07,-8.07,-8.07,1
27,0.6,2003-01-18,-7.89,-7.89,-7.89,1
27,0.6,2003-01-17,-7.87,-7.87,-7.87,1
27,0.6,2003-01-16,-7.79,-7.79,-7.79,1
27,0.6,2003-01-15,-7.74,-7.74,-7.74,1
27,0.6,2003-01-14,-7.49,-7.49,-7.49,1
27,0.6,2003-01-13,-7.16,-7.16,-7.16,1
27,0.6,2003-01-12,-7.02,-7.02,-7.02,1
27,0.6,2003-01-11,-6.92,-6.92,-6.92,1
27,0.6,2003-01-10,-6.826,-6.826,-6.826,1
27,0.6,2003-01-09,-6.634,-6.634,-6.634,1
27,0.6,2003-01-08,-6.657,-6.657,-6.657,1
27,0.6,2003-01-07,-6.563,-6.563,-6.563,1
27,0.6,2003-01-06,-5.599,-5.599,-5.599,1
27,0.6,2003-01-05,-5.356,-5.356,-5.356,1
27,0.6,2003-01-04,-4.958,-4.958,-4.958,1
27,0.6,2003-01-03,-4.922,-4.922,-4.922,1
27,0.6,2003-01-02,-4.89,-4.89,-4.89,1
27,0.6,2003-01-01,-5.081,-5.081,-5.081,1
27,0.6,2002-12-31,-5.175,-5.175,-5.175,1
27,0.6,2002-12-30,-5.238,-5.238,-5.238,1
27,0.6,2002-12-29,-5.341,-5.341,-5.341,1
27,0.6,2002-12-28,-5.346,-5.346,-5.346,1
27,0.6,2002-12-27,-5.48,-5.48,-5.48,1
27,0.6,2002-12-26,-5.6,-5.6,-5.6,1
27,0.6,2002-12-25,-5.625,-5.625,-5.625,1
27,0.6,2002-12-24,-5.778,-5.778,-5.778,1
27,0.6,2002-12-23,-6.022,-6.022,-6.022,1
27,0.6,2002-12-22,-6.147,-6.147,-6.147,1
27,0.6,2002-12-21,-6.389,-6.389,-6.389,1
27,0.6,2002-12-20,-6.393,-6.393,-6.393,1
27,0.6,2002-12-19,-6.274,-6.274,-6.274,1
27,0.6,2002-12-18,-6.22,-6.22,-6.22,1
27,0.6,2002-12-17,-6.161,-6.161,-6.161,1
27,0.6,2002-12-16,-6.289,-6.289,-6.289,1
27,0.6,2002-12-15,-6.36,-6.36,-6.36,1
27,0.6,2002-12-14,-6.355,-6.355,-6.355,1
27,0.6,2002-12-13,-6.551,-6.551,-6.551,1
27,0.6,2002-12-12,-6.408,-6.408,-6.408,1
27,0.6,2002-12-11,-6.528,-6.528,-6.528,1
27,0.6,2002-12-10,-6.643,-6.643,-6.643,1
27,0.6,2002-12-09,-6.634,-6.634,-6.634,1
27,0.6,2002-12-08,-6.176,-6.176,-6.176,1
27,0.6,2002-12-07,-5.657,-5.657,-5.657,1
27,0.6,2002-12-06,-5.193,-5.193,-5.193,1
27,0.6,2002-12-05,-5.187,-5.187,-5.187,1
27,0.6,2002-12-04,-5.509,-5.509,-5.509,1
27,0.6,2002-12-03,-5.002,-5.002,-5.002,1
27,0.6,2002-12-02,-4.608,-4.608,-4.608,1
27,0.6,2002-12-01,-4.384,-4.384,-4.384,1
27,0.6,2002-11-30,-4.109,-4.109,-4.109,1
27,0.6,2002-11-29,-3.649,-3.649,-3.649,1
27,0.6,2002-11-28,-3.292,-3.292,-3.292,1
27,0.6,2002-11-27,-3.232,-3.232,-3.232,1
27,0.6,2002-11-26,-3.271,-3.271,-3.271,1
27,0.6,2002-11-25,-3.338,-3.338,-3.338,1
27,0.6,2002-11-24,-3.308,-3.308,-3.308,1
27,0.6,2002-11-23,-3.364,-3.364,-3.364,1
27,0.6,2002-11-22,-3.422,-3.422,-3.422,1
27,0.6,2002-11-21,-3.166,-3.166,-3.166,1
27,0.6,2002-11-20,-3.095,-3.095,-3.095,1
27,0.6,2002-11-19,-3.031,-3.031,-3.031,1
27,0.6,2002-11-18,-3.03,-3.03,-3.03,1
27,0.6,2002-11-17,-2.912,-2.912,-2.912,1
27,0.6,2002-11-16,-2.737,-2.737,-2.737,1
27,0.6,2002-11-15,-3.38,-3.38,-3.38,1
27,0.6,2002-11-14,-4.384,-4.384,-4.384,1
27,0.6,2002-11-13,-5.281,-5.281,-5.281,1
27,0.6,2002-11-12,-5.119,-5.119,-5.119,1
27,0.6,2002-11-11,-4.003,-4.003,-4.003,1
27,0.6,2002-11-10,-4.459,-4.459,-4.459,1
27,0.6,2002-11-09,-5.671,-5.671,-5.671,1
27,0.6,2002-11-08,-7.15,-7.15,-7.15,1
27,0.6,2002-11-07,-6.162,-6.162,-6.162,1
27,0.6,2002-11-06,-5.146,-5.146,-5.146,1
27,0.6,2002-11-05,-3.871,-3.871,-3.871,1
27,0.6,2002-11-04,-2.48,-2.48,-2.48,1
27,0.6,2002-11-03,-1.054,-1.054,-1.054,1
27,0.6,2002-11-02,-1.225,-1.225,-1.225,1
27,0.6,2002-11-01,-2.2,-2.2,-2.2,1
27,0.6,2002-10-31,-2.265,-2.265,-2.265,1
27,0.6,2002-10-30,-2.007,-2.007,-2.007,1
27,0.6,2002-10-29,-2.098,-2.098,-2.098,1
27,0.6,2002-10-28,-2.229,-2.229,-2.229,1
27,0.6,2002-10-27,-1.069,-1.069,-1.069,1
27,0.6,2002-10-26,-1.793,-1.793,-1.793,1
27,0.6,2002-10-25,-1.783,-1.783,-1.783,1
27,0.6,2002-10-24,-2.284,-2.284,-2.284,1
27,0.6,2002-10-23,-1.475,-1.475,-1.475,1
27,0.6,2002-10-22,-0.867,-0.867,-0.867,1
27,0.6,2002-10-21,-0.808,-0.808,-0.808,1
27,0.6,2002-10-20,-1.669,-1.669,-1.669,1
27,0.6,2002-10-19,-2.782,-2.782,-2.782,1
27,0.6,2002-10-18,-1.481,-1.481,-1.481,1
27,0.6,2002-10-17,0.207,0.207,0.207,1
27,0.6,2002-10-16,1.983,1.983,1.983,1
27,0.6,2002-10-15,1.999,1.999,1.999,1
27,0.6,2002-10-14,1.277,1.277,1.277,1
27,0.6,2002-10-13,0.475,0.475,0.475,1
27,0.6,2002-10-12,0.966,0.966,0.966,1
27,0.6,2002-10-11,0.388,0.388,0.388,1
27,0.6,2002-10-10,0.034,0.034,0.034,1
27,0.6,2002-10-09,-0.515,-0.515,-0.515,1
27,0.6,2002-10-08,-0.452,-0.452,-0.452,1
27,0.6,2002-10-07,-0.33,-0.33,-0.33,1
27,0.6,2002-10-06,0.768,0.768,0.768,1
27,0.6,2002-10-05,1.7,1.7,1.7,1
27,0.6,2002-10-04,1.953,1.953,1.953,1
27,0.6,2002-10-03,1.867,1.867,1.867,1
27,0.6,2002-10-02,1.27,1.27,1.27,1
27,0.6,2002-10-01,0.272,0.272,0.272,1
27,0.6,2002-09-30,-0.288,-0.288,-0.288,1
27,0.6,2002-09-29,-1.105,-1.105,-1.105,1
27,0.6,2002-09-28,-1.574,-1.574,-1.574,1
27,0.6,2002-09-27,-1.669,-1.669,-1.669,1
27,0.6,2002-09-26,-1.64,-1.64,-1.64,1
27,0.6,2002-09-25,-1.594,-1.594,-1.594,1
27,0.6,2002-09-24,-0.638,-0.638,-0.638,1
27,0.6,2002-09-23,1.333,1.333,1.333,1
27,0.6,2002-09-22,4.372,4.372,4.372,1
27,0.6,2002-09-21,5.675,5.675,5.675,1
27,0.6,2002-09-20,6.718,6.718,6.718,1
27,0.6,2002-09-19,6.329,6.329,6.329,1
27,0.6,2002-09-18,6.6,6.6,6.6,1
27,0.6,2002-09-17,6.37,6.37,6.37,1
27,0.6,2002-09-16,6.007,6.007,6.007,1
27,0.6,2002-09-15,5.545,5.545,5.545,1
27,0.6,2002-09-14,5.399,5.399,5.399,1
27,0.6,2002-09-13,5.332,5.332,5.332,1
27,0.6,2002-09-12,4.627,4.627,4.627,1
27,0.6,2002-09-11,4.286,4.286,4.286,1
27,0.6,2002-09-10,5.092,5.092,5.092,1
27,0.6,2002-09-09,5.704,5.704,5.704,1
27,0.6,2002-09-08,5.558,5.558,5.558,1
27,0.6,2002-09-07,5.214,5.214,5.214,1
27,0.6,2002-09-06,4.641,4.641,4.641,1
27,0.6,2002-09-05,4.438,4.438,4.438,1
27,0.6,2002-09-04,4.964,4.964,4.964,1
27,0.6,2002-09-03,6.164,6.164,6.164,1
27,0.6,2002-09-02,7.37,7.37,7.37,1
27,0.6,2002-09-01,7.13,7.13,7.13,1
27,0.6,2002-08-31,7.6,7.6,7.6,1
27,0.6,2002-08-30,7.4,7.4,7.4,1
27,0.6,2002-08-29,7.04,7.04,7.04,1
27,0.6,2002-08-28,6.144,6.144,6.144,1
27,0.6,2002-08-27,6.275,6.275,6.275,1
27,0.6,2002-08-26,7.34,7.34,7.34,1
27,0.6,2002-08-25,7.73,7.73,7.73,1
27,0.6,2002-08-24,8.09,8.09,8.09,1
27,0.6,2002-08-23,8.4,8.4,8.4,1
27,0.6,2002-08-22,9.69,9.69,9.69,1
27,0.6,2002-08-21,9.31,9.31,9.31,1
27,0.6,2002-08-20,10.95,10.95,10.95,1
27,0.6,2002-08-19,12.67,12.67,12.67,1
27,0.6,2002-08-18,12.16,12.16,12.16,1
27,0.6,2002-08-17,11.78,11.78,11.78,1
27,0.6,2002-08-16,10.84,10.84,10.84,1
27,0.6,2002-08-15,10.12,10.12,10.12,1
27,0.6,2002-08-14,8.26,8.26,8.26,1
27,0.6,2002-08-13,5.678,5.678,5.678,1
27,0.6,2002-08-12,2.427,2.427,2.427,1
27,0.6,2002-08-11,1.422,1.422,1.422,1
27,0.6,2002-08-10,2.809,2.809,2.809,1
27,0.6,2002-08-09,5.877,5.877,5.877,1
27,0.6,2002-08-08,7.6,7.6,7.6,1
27,0.6,2002-08-07,7.07,7.07,7.07,1
27,0.6,2002-08-06,6.728,6.728,6.728,1
27,0.6,2002-08-05,7.84,7.84,7.84,1
27,0.6,2002-08-04,7.41,7.41,7.41,1
27,0.6,2002-08-03,8.33,8.33,8.33,1
27,0.6,2002-08-02,7.9,7.9,7.9,1
27,0.6,2002-08-01,8.1,8.1,8.1,1
27,0.6,2002-07-31,10.15,10.15,10.15,1
27,0.6,2002-07-30,13.28,13.28,13.28,1
27,0.6,2002-07-29,14.8,14.8,14.8,1
27,0.6,2002-07-28,14.07,14.07,14.07,1
27,0.6,2002-07-27,12.53,12.53,12.53,1
27,0.6,2002-07-26,10.32,10.32,10.32,1
27,0.6,2002-07-25,9.98,9.98,9.98,1
27,0.6,2002-07-24,11.27,11.27,11.27,1
27,0.6,2002-07-23,11.71,11.71,11.71,1
27,0.6,2002-07-22,9.96,9.96,9.96,1
27,0.6,2002-07-21,8.88,8.88,8.88,1
27,0.6,2002-07-20,10.98,10.98,10.98,1
27,0.6,2002-07-19,8.95,8.95,8.95,1
27,0.6,2002-07-18,6.91,6.91,6.91,1
27,0.6,2002-07-17,6.87,6.87,6.87,1
27,0.6,2002-07-16,7.21,7.21,7.21,1
27,0.6,2002-07-15,6.549,6.549,6.549,1
27,0.6,2002-07-14,6.689,6.689,6.689,1
27,0.6,2002-07-13,8.07,8.07,8.07,1
27,0.6,2002-07-12,10.93,10.93,10.93,1
27,0.6,2002-07-11,10.42,10.42,10.42,1
27,0.6,2002-07-10,9.23,9.23,9.23,1
27,0.6,2002-07-09,10.4,10.4,10.4,1
27,0.6,2002-07-08,11.33,11.33,11.33,1
27,0.6,2002-07-07,8.92,8.92,8.92,1
27,0.6,2002-07-06,6.951,6.951,6.951,1
27,0.6,2002-07-05,9.37,9.37,9.37,1
27,0.6,2002-07-04,8.82,8.82,8.82,1
27,0.6,2002-07-03,8.43,8.43,8.43,1
27,0.6,2002-07-02,8.19,8.19,8.19,1
27,0.6,2002-07-01,8.41,8.41,8.41,1
27,0.6,2002-06-30,7.8,7.8,7.8,1
27,0.6,2002-06-29,7.52,7.52,7.52,1
27,0.6,2002-06-28,7.36,7.36,7.36,1
27,0.6,2002-06-27,11.68,11.68,11.68,1
27,0.6,2002-06-26,13.51,13.51,13.51,1
27,0.6,2002-06-25,13.17,13.17,13.17,1
27,0.6,2002-06-24,13.96,13.96,13.96,1
27,0.6,2002-06-23,15.78,15.78,15.78,1
27,0.6,2002-06-22,15.05,15.05,15.05,1
27,0.6,2002-06-21,13.99,13.99,13.99,1
27,0.6,2002-06-20,15.59,15.59,15.59,1
27,0.6,2002-06-19,16.14,16.14,16.14,1
27,0.6,2002-06-18,15.42,15.42,15.42,1
27,0.6,2002-06-17,13.82,13.82,13.82,1
27,0.6,2002-06-16,11.88,11.88,11.88,1
27,0.6,2002-06-15,11.5,11.5,11.5,1
27,0.6,2002-06-14,10.61,10.61,10.61,1
27,0.6,2002-06-13,8.86,8.86,8.86,1
27,0.6,2002-06-12,7.02,7.02,7.02,1
27,0.6,2002-06-11,5.705,5.705,5.705,1
27,0.6,2002-06-10,4.411,4.411,4.411,1
27,0.6,2002-06-09,2.679,2.679,2.679,1
27,0.6,2002-06-08,2.199,2.199,2.199,1
27,0.6,2002-06-07,2.361,2.361,2.361,1
27,0.6,2002-06-06,1.625,1.625,1.625,1
27,0.6,2002-06-05,2.273,2.273,2.273,1
27,0.6,2002-06-04,3.319,3.319,3.319,1
27,0.6,2002-06-03,1.888,1.888,1.888,1
27,0.6,2002-06-02,1.041,1.041,1.041,1
27,0.6,2002-06-01,0.171,0.171,0.171,1
27,0.6,2002-05-31,0.021,0.021,0.021,1
27,0.6,2002-05-30,0.016,0.016,0.016,1
27,0.6,2002-05-29,0.011,0.011,0.011,1
27,0.6,2002-05-28,0.013,0.013,0.013,1
27,0.6,2002-05-27,0.008,0.008,0.008,1
27,0.6,2002-05-26,0.017,0.017,0.017,1
27,0.6,2002-05-25,0.019,0.019,0.019,1
27,0.6,2002-05-24,0.008,0.008,0.008,1
27,0.6,2002-05-23,-0.011,-0.011,-0.011,1
27,0.6,2002-05-22,-0.029,-0.029,-0.029,1
27,0.6,2002-05-21,-0.046,-0.046,-0.046,1
27,0.6,2002-05-20,-0.073,-0.073,-0.073,1
27,0.6,2002-05-19,-0.118,-0.118,-0.118,1
27,0.6,2002-05-18,-0.154,-0.154,-0.154,1
27,0.6,2002-05-17,-0.222,-0.222,-0.222,1
27,0.6,2002-05-16,-0.262,-0.262,-0.262,1
27,0.6,2002-05-15,-0.288,-0.288,-0.288,1
27,0.6,2002-05-14,-0.069,-0.069,-0.069,1
27,0.6,2002-05-13,-0.55,-0.55,-0.55,1
27,0.6,2002-05-12,-0.823,-0.823,-0.823,1
27,0.6,2002-05-11,-0.889,-0.889,-0.889,1
27,0.6,2002-05-10,-0.872,-0.872,-0.872,1
27,0.6,2002-05-09,-0.834,-0.834,-0.834,1
27,0.6,2002-05-08,-0.77,-0.77,-0.77,1
27,0.6,2002-05-07,-0.77,-0.77,-0.77,1
27,0.6,2002-05-06,-0.688,-0.688,-0.688,1
27,0.6,2002-05-05,-0.698,-0.698,-0.698,1
27,0.6,2002-05-04,-0.701,-0.701,-0.701,1
27,0.6,2002-05-03,-0.762,-0.762,-0.762,1
27,0.6,2002-05-02,-0.789,-0.789,-0.789,1
27,0.6,2002-05-01,-0.899,-0.899,-0.899,1
27,0.6,2002-04-30,-1.433,-1.433,-1.433,1
27,0.6,2002-04-29,-1.597,-1.597,-1.597,1
27,0.6,2002-04-28,-1.639,-1.639,-1.639,1
27,0.6,2002-04-27,-1.701,-1.701,-1.701,1
27,0.6,2002-04-26,-1.877,-1.877,-1.877,1
27,0.6,2002-04-25,-2.458,-2.458,-2.458,1
27,0.6,2002-04-24,-3.173,-3.173,-3.173,1
27,0.6,2002-04-23,-3.766,-3.766,-3.766,1
27,0.6,2002-04-22,-4.15,-4.15,-4.15,1
27,0.6,2002-04-21,-4.349,-4.349,-4.349,1
27,0.6,2002-04-20,-4.267,-4.267,-4.267,1
27,0.6,2002-04-19,-4.256,-4.256,-4.256,1
27,0.6,2002-04-18,-4.265,-4.265,-4.265,1
27,0.6,2002-04-17,-4.189,-4.189,-4.189,1
27,0.6,2002-04-16,-4.136,-4.136,-4.136,1
27,0.6,2002-04-15,-4.14,-4.14,-4.14,1
27,0.6,2002-04-14,-4.193,-4.193,-4.193,1
27,0.6,2002-04-13,-4.286,-4.286,-4.286,1
27,0.6,2002-04-12,-4.361,-4.361,-4.361,1
27,0.6,2002-04-11,-4.37,-4.37,-4.37,1
27,0.6,2002-04-10,-4.464,-4.464,-4.464,1
27,0.6,2002-04-09,-4.684,-4.684,-4.684,1
27,0.6,2002-04-08,-4.875,-4.875,-4.875,1
27,0.6,2002-04-07,-5.034,-5.034,-5.034,1
27,0.6,2002-04-06,-5.04,-5.04,-5.04,1
27,0.6,2002-04-05,-5.047,-5.047,-5.047,1
27,0.6,2002-04-04,-5.109,-5.109,-5.109,1
27,0.6,2002-04-03,-5.183,-5.183,-5.183,1
27,0.6,2002-04-02,-5.301,-5.301,-5.301,1
27,0.6,2002-04-01,-5.547,-5.547,-5.547,1
27,0.6,2002-03-31,-5.561,-5.561,-5.561,1
27,0.6,2002-03-30,-5.429,-5.429,-5.429,1
27,0.6,2002-03-29,-5.259,-5.259,-5.259,1
27,0.6,2002-03-28,-5.128,-5.128,-5.128,1
27,0.6,2002-03-27,-4.867,-4.867,-4.867,1
27,0.6,2002-03-26,-4.881,-4.881,-4.881,1
27,0.4,2015-09-30,1.861,1.861,1.861,1
27,0.4,2015-09-29,1.886,1.886,1.886,1
27,0.4,2015-09-28,2.675,2.675,2.675,1
27,0.4,2015-09-27,2.832,2.832,2.832,1
27,0.4,2015-09-26,2.607,2.607,2.607,1
27,0.4,2015-09-25,1.861,1.861,1.861,1
27,0.4,2015-09-24,0.818,0.818,0.818,1
27,0.4,2015-09-23,1.358,1.358,1.358,1
27,0.4,2015-09-22,4.025,4.025,4.025,1
27,0.4,2015-09-21,4.252,4.252,4.252,1
27,0.4,2015-09-20,3.459,3.459,3.459,1
27,0.4,2015-09-19,3.191,3.191,3.191,1
27,0.4,2015-09-18,4.376,4.376,4.376,1
27,0.4,2015-09-17,5.989,5.989,5.989,1
27,0.4,2015-09-16,6.36,6.36,6.36,1
27,0.4,2015-09-15,4.949,4.949,4.949,1
27,0.4,2015-09-14,5.271,5.271,5.271,1
27,0.4,2015-09-13,5.955,5.955,5.955,1
27,0.4,2015-09-12,5.652,5.652,5.652,1
27,0.4,2015-09-11,4.819,4.819,4.819,1
27,0.4,2015-09-10,5.367,5.367,5.367,1
27,0.4,2015-09-09,6.252,6.252,6.252,1
27,0.4,2015-09-08,5.646,5.646,5.646,1
27,0.4,2015-09-07,4.73,4.73,4.73,1
27,0.4,2015-09-06,3.887,3.887,3.887,1
27,0.4,2015-09-05,3.973,3.973,3.973,1
27,0.4,2015-09-04,6.248,6.248,6.248,1
27,0.4,2015-09-03,6.675,6.675,6.675,1
27,0.4,2015-09-02,8.99,8.99,8.99,1
27,0.4,2015-09-01,10.89,10.89,10.89,1
27,0.4,2015-08-31,13.79,13.79,13.79,1
27,0.4,2015-08-30,13.99,13.99,13.99,1
27,0.4,2015-08-29,13.55,13.55,13.55,1
27,0.4,2015-08-28,12.07,12.07,12.07,1
27,0.4,2015-08-27,10.61,10.61,10.61,1
27,0.4,2015-08-26,9.51,9.51,9.51,1
27,0.4,2015-08-25,7.92,7.92,7.92,1
27,0.4,2015-08-24,7.97,7.97,7.97,1
27,0.4,2015-08-23,8.29,8.29,8.29,1
27,0.4,2015-08-22,9.52,9.52,9.52,1
27,0.4,2015-08-21,8.15,8.15,8.15,1
27,0.4,2015-08-20,6.183,6.183,6.183,1
27,0.4,2015-08-19,4.59,4.59,4.59,1
27,0.4,2015-08-18,5.072,5.072,5.072,1
27,0.4,2015-08-17,5.682,5.682,5.682,1
27,0.4,2015-08-16,5.435,5.435,5.435,1
27,0.4,2015-08-15,6.373,6.373,6.373,1
27,0.4,2015-08-14,9.17,9.17,9.17,1
27,0.4,2015-08-13,11.78,11.78,11.78,1
27,0.4,2015-08-12,12.46,12.46,12.46,1
27,0.4,2015-08-11,10.65,10.65,10.65,1
27,0.4,2015-08-10,9.84,9.84,9.84,1
27,0.4,2015-08-09,12.26,12.26,12.26,1
27,0.4,2015-08-08,15.56,15.56,15.56,1
27,0.4,2015-08-07,15.52,15.52,15.52,1
27,0.4,2015-08-06,14.35,14.35,14.35,1
27,0.4,2015-08-05,13.04,13.04,13.04,1
27,0.4,2015-08-04,11.75,11.75,11.75,1
27,0.4,2015-08-03,12.36,12.36,12.36,1
27,0.4,2015-08-02,10.04,10.04,10.04,1
27,0.4,2015-08-01,8.74,8.74,8.74,1
27,0.4,2015-07-31,10.6,10.6,10.6,1
27,0.4,2015-07-30,9.44,9.44,9.44,1
27,0.4,2015-07-29,9.81,9.81,9.81,1
27,0.4,2015-07-28,11.63,11.63,11.63,1
27,0.4,2015-07-27,10.71,10.71,10.71,1
27,0.4,2015-07-26,10.37,10.37,10.37,1
27,0.4,2015-07-25,11.74,11.74,11.74,1
27,0.4,2015-07-24,13.4,13.4,13.4,1
27,0.4,2015-07-23,13.7,13.7,13.7,1
27,0.4,2015-07-22,14.25,14.25,14.25,1
27,0.4,2015-07-21,16,16,16,1
27,0.4,2015-07-20,13.87,13.87,13.87,1
27,0.4,2015-07-19,13.61,13.61,13.61,1
27,0.4,2015-07-18,14.22,14.22,14.22,1
27,0.4,2015-07-17,15.72,15.72,15.72,1
27,0.4,2015-07-16,17.82,17.82,17.82,1
27,0.4,2015-07-15,17.7,17.7,17.7,1
27,0.4,2015-07-14,16.82,16.82,16.82,1
27,0.4,2015-07-13,16.06,16.06,16.06,1
27,0.4,2015-07-12,16.1,16.1,16.1,1
27,0.4,2015-07-11,16.14,16.14,16.14,1
27,0.4,2015-07-10,15.64,15.64,15.64,1
27,0.4,2015-07-09,14.82,14.82,14.82,1
27,0.4,2015-07-08,15.9,15.9,15.9,1
27,0.4,2015-07-07,17.69,17.69,17.69,1
27,0.4,2015-07-06,17.76,17.76,17.76,1
27,0.4,2015-07-05,18.39,18.39,18.39,1
27,0.4,2015-07-04,18.17,18.17,18.17,1
27,0.4,2015-07-03,17.57,17.57,17.57,1
27,0.4,2015-07-02,17.99,17.99,17.99,1
27,0.4,2015-07-01,16.59,16.59,16.59,1
27,0.4,2015-06-30,15.91,15.91,15.91,1
27,0.4,2015-06-29,14.28,14.28,14.28,1
27,0.4,2015-06-28,12.91,12.91,12.91,1
27,0.4,2015-06-27,11.43,11.43,11.43,1
27,0.4,2015-06-26,11.88,11.88,11.88,1
27,0.4,2015-06-25,10.17,10.17,10.17,1
27,0.4,2015-06-24,8.56,8.56,8.56,1
27,0.4,2015-06-23,6.919,6.919,6.919,1
27,0.4,2015-06-22,8.11,8.11,8.11,1
27,0.4,2015-06-21,6.879,6.879,6.879,1
27,0.4,2015-06-20,6.132,6.132,6.132,1
27,0.4,2015-06-19,6.766,6.766,6.766,1
27,0.4,2015-06-18,7.33,7.33,7.33,1
27,0.4,2015-06-17,6.662,6.662,6.662,1
27,0.4,2015-06-16,5.34,5.34,5.34,1
27,0.4,2015-06-15,6.098,6.098,6.098,1
27,0.4,2015-06-14,6.07,6.07,6.07,1
27,0.4,2015-06-13,6.641,6.641,6.641,1
27,0.4,2015-06-12,5.469,5.469,5.469,1
27,0.4,2015-06-11,5.336,5.336,5.336,1
27,0.4,2015-06-10,4.735,4.735,4.735,1
27,0.4,2015-06-09,4.821,4.821,4.821,1
27,0.4,2015-06-08,4.695,4.695,4.695,1
27,0.4,2015-06-07,4.888,4.888,4.888,1
27,0.4,2015-06-06,4.194,4.194,4.194,1
27,0.4,2015-06-05,3.483,3.483,3.483,1
27,0.4,2015-06-04,2.946,2.946,2.946,1
27,0.4,2015-06-03,1.788,1.788,1.788,1
27,0.4,2015-06-02,0.878,0.878,0.878,1
27,0.4,2015-06-01,0.489,0.489,0.489,1
27,0.4,2015-05-31,0.171,0.171,0.171,1
27,0.4,2015-05-30,0.061,0.061,0.061,1
27,0.4,2015-05-29,-0.048,-0.048,-0.048,1
27,0.4,2015-05-28,-0.117,-0.117,-0.117,1
27,0.4,2015-05-27,-0.166,-0.166,-0.166,1
27,0.4,2015-05-26,-0.14,-0.14,-0.14,1
27,0.4,2015-05-25,-0.157,-0.157,-0.157,1
27,0.4,2015-05-24,-0.23,-0.23,-0.23,1
27,0.4,2015-05-23,-0.238,-0.238,-0.238,1
27,0.4,2015-05-22,-0.211,-0.211,-0.211,1
27,0.4,2015-05-21,-0.152,-0.152,-0.152,1
27,0.4,2015-05-20,-0.224,-0.224,-0.224,1
27,0.4,2015-05-19,0.03,0.03,0.03,1
27,0.4,2015-05-18,-0.02,-0.02,-0.02,1
27,0.4,2015-05-17,-0.063,-0.063,-0.063,1
27,0.4,2015-05-16,-0.086,-0.086,-0.086,1
27,0.4,2015-05-15,-0.077,-0.077,-0.077,1
27,0.4,2015-05-14,0.061,0.061,0.061,1
27,0.4,2015-05-13,0.002,0.002,0.002,1
27,0.4,2015-05-12,-0.109,-0.109,-0.109,1
27,0.4,2015-05-11,-0.121,-0.121,-0.121,1
27,0.4,2015-05-10,-0.126,-0.126,-0.126,1
27,0.4,2015-05-09,-0.139,-0.139,-0.139,1
27,0.4,2015-05-08,-0.176,-0.176,-0.176,1
27,0.4,2015-05-07,-0.184,-0.184,-0.184,1
27,0.4,2015-05-06,-0.233,-0.233,-0.233,1
27,0.4,2015-05-05,-0.324,-0.324,-0.324,1
27,0.4,2015-05-04,-0.437,-0.437,-0.437,1
27,0.4,2015-05-03,-0.614,-0.614,-0.614,1
27,0.4,2015-05-02,-0.838,-0.838,-0.838,1
27,0.4,2015-05-01,-0.884,-0.884,-0.884,1
27,0.4,2015-04-30,-1.057,-1.057,-1.057,1
27,0.4,2015-04-29,-1.172,-1.172,-1.172,1
27,0.4,2015-04-28,-1.269,-1.269,-1.269,1
27,0.4,2015-04-27,-1.272,-1.272,-1.272,1
27,0.4,2015-04-26,-1.527,-1.527,-1.527,1
27,0.4,2015-04-25,-1.717,-1.717,-1.717,1
27,0.4,2015-04-24,-1.879,-1.879,-1.879,1
27,0.4,2015-04-23,-2.192,-2.192,-2.192,1
27,0.4,2015-04-22,-2.43,-2.43,-2.43,1
27,0.4,2015-04-21,-2.733,-2.733,-2.733,1
27,0.4,2015-04-20,-2.984,-2.984,-2.984,1
27,0.4,2015-04-19,-3.275,-3.275,-3.275,1
27,0.4,2015-04-18,-3.559,-3.559,-3.559,1
27,0.4,2015-04-17,-3.825,-3.825,-3.825,1
27,0.4,2015-04-16,-4.063,-4.063,-4.063,1
27,0.4,2015-04-15,-4.356,-4.356,-4.356,1
27,0.4,2015-04-14,-4.599,-4.599,-4.599,1
27,0.4,2015-04-13,-4.834,-4.834,-4.834,1
27,0.4,2015-04-12,-5.01,-5.01,-5.01,1
27,0.4,2015-04-11,-5.191,-5.191,-5.191,1
27,0.4,2015-04-10,-5.291,-5.291,-5.291,1
27,0.4,2015-04-09,-5.403,-5.403,-5.403,1
27,0.4,2015-04-08,-5.574,-5.574,-5.574,1
27,0.4,2015-04-07,-5.666,-5.666,-5.666,1
27,0.4,2015-04-06,-5.532,-5.532,-5.532,1
27,0.4,2015-04-05,-5.527,-5.527,-5.527,1
27,0.4,2015-04-04,-5.583,-5.583,-5.583,1
27,0.4,2015-04-03,-5.599,-5.599,-5.599,1
27,0.4,2015-04-02,-5.699,-5.699,-5.699,1
27,0.4,2015-04-01,-5.641,-5.641,-5.641,1
27,0.4,2015-03-31,-5.506,-5.506,-5.506,1
27,0.4,2015-03-30,-5.611,-5.611,-5.611,1
27,0.4,2015-03-29,-5.667,-5.667,-5.667,1
27,0.4,2015-03-28,-5.903,-5.903,-5.903,1
27,0.4,2015-03-27,-6.011,-6.011,-6.011,1
27,0.4,2015-03-26,-5.945,-5.945,-5.945,1
27,0.4,2015-03-25,-6.024,-6.024,-6.024,1
27,0.4,2015-03-24,-6.143,-6.143,-6.143,1
27,0.4,2015-03-23,-6.204,-6.204,-6.204,1
27,0.4,2015-03-22,-6.308,-6.308,-6.308,1
27,0.4,2015-03-21,-6.352,-6.352,-6.352,1
27,0.4,2015-03-20,-6.429,-6.429,-6.429,1
27,0.4,2015-03-19,-6.519,-6.519,-6.519,1
27,0.4,2015-03-18,-6.611,-6.611,-6.611,1
27,0.4,2015-03-17,-6.68,-6.68,-6.68,1
27,0.4,2015-03-16,-6.75,-6.75,-6.75,1
27,0.4,2015-03-15,-6.827,-6.827,-6.827,1
27,0.4,2015-03-14,-6.822,-6.822,-6.822,1
27,0.4,2015-03-13,-6.856,-6.856,-6.856,1
27,0.4,2015-03-12,-6.868,-6.868,-6.868,1
27,0.4,2015-03-11,-6.912,-6.912,-6.912,1
27,0.4,2015-03-10,-6.994,-6.994,-6.994,1
27,0.4,2015-03-09,-7.08,-7.08,-7.08,1
27,0.4,2015-03-08,-7.16,-7.16,-7.16,1
27,0.4,2015-03-07,-7.32,-7.32,-7.32,1
27,0.4,2015-03-06,-7.44,-7.44,-7.44,1
27,0.4,2015-03-05,-7.5,-7.5,-7.5,1
27,0.4,2015-03-04,-7.56,-7.56,-7.56,1
27,0.4,2015-03-03,-7.63,-7.63,-7.63,1
27,0.4,2015-03-02,-7.69,-7.69,-7.69,1
27,0.4,2015-03-01,-7.98,-7.98,-7.98,1
27,0.4,2015-02-28,-8.38,-8.38,-8.38,1
27,0.4,2015-02-27,-8.2,-8.2,-8.2,1
27,0.4,2015-02-26,-8.3,-8.3,-8.3,1
27,0.4,2015-02-25,-8.25,-8.25,-8.25,1
27,0.4,2015-02-24,-7.91,-7.91,-7.91,1
27,0.4,2015-02-23,-7.86,-7.86,-7.86,1
27,0.4,2015-02-22,-8.16,-8.16,-8.16,1
27,0.4,2015-02-21,-8.05,-8.05,-8.05,1
27,0.4,2015-02-20,-7.79,-7.79,-7.79,1
27,0.4,2015-02-19,-7.79,-7.79,-7.79,1
27,0.4,2015-02-18,-7.9,-7.9,-7.9,1
27,0.4,2015-02-17,-8,-8,-8,1
27,0.4,2015-02-16,-8.06,-8.06,-8.06,1
27,0.4,2015-02-15,-8.1,-8.1,-8.1,1
27,0.4,2015-02-14,-7.98,-7.98,-7.98,1
27,0.4,2015-02-13,-7.89,-7.89,-7.89,1
27,0.4,2015-02-12,-7.97,-7.97,-7.97,1
27,0.4,2015-02-11,-8.07,-8.07,-8.07,1
27,0.4,2015-02-10,-8.17,-8.17,-8.17,1
27,0.4,2015-02-09,-8.4,-8.4,-8.4,1
27,0.4,2015-02-08,-8.66,-8.66,-8.66,1
27,0.4,2015-02-07,-8.5,-8.5,-8.5,1
27,0.4,2015-02-06,-8.64,-8.64,-8.64,1
27,0.4,2015-02-05,-8.8,-8.8,-8.8,1
27,0.4,2015-02-04,-8.94,-8.94,-8.94,1
27,0.4,2015-02-03,-9.03,-9.03,-9.03,1
27,0.4,2015-02-02,-8.51,-8.51,-8.51,1
27,0.4,2015-02-01,-8.52,-8.52,-8.52,1
27,0.4,2015-01-31,-8.36,-8.36,-8.36,1
27,0.4,2015-01-30,-8.31,-8.31,-8.31,1
27,0.4,2015-01-29,-8.17,-8.17,-8.17,1
27,0.4,2015-01-28,-7.85,-7.85,-7.85,1
27,0.4,2015-01-27,-7.84,-7.84,-7.84,1
27,0.4,2015-01-26,-7.79,-7.79,-7.79,1
27,0.4,2015-01-25,-7.95,-7.95,-7.95,1
27,0.4,2015-01-24,-7.64,-7.64,-7.64,1
27,0.4,2015-01-23,-7.67,-7.67,-7.67,1
27,0.4,2015-01-22,-7.5,-7.5,-7.5,1
27,0.4,2015-01-21,-7.23,-7.23,-7.23,1
27,0.4,2015-01-20,-7.01,-7.01,-7.01,1
27,0.4,2015-01-19,-6.671,-6.671,-6.671,1
27,0.4,2015-01-18,-6.359,-6.359,-6.359,1
27,0.4,2015-01-17,-5.821,-5.821,-5.821,1
27,0.4,2015-01-16,-5.777,-5.777,-5.777,1
27,0.4,2015-01-15,-5.879,-5.879,-5.879,1
27,0.4,2015-01-14,-5.909,-5.909,-5.909,1
27,0.4,2015-01-13,-5.839,-5.839,-5.839,1
27,0.4,2015-01-12,-5.89,-5.89,-5.89,1
27,0.4,2015-01-11,-5.685,-5.685,-5.685,1
27,0.4,2015-01-10,-5.521,-5.521,-5.521,1
27,0.4,2015-01-09,-6.453,-6.453,-6.453,1
27,0.4,2015-01-08,-6.785,-6.785,-6.785,1
27,0.4,2015-01-07,-6.976,-6.976,-6.976,1
27,0.4,2015-01-06,-6.948,-6.948,-6.948,1
27,0.4,2015-01-05,-6.971,-6.971,-6.971,1
27,0.4,2015-01-04,-6.833,-6.833,-6.833,1
27,0.4,2015-01-03,-7.21,-7.21,-7.21,1
27,0.4,2015-01-02,-7.94,-7.94,-7.94,1
27,0.4,2015-01-01,-7.94,-7.94,-7.94,1
27,0.4,2014-12-31,-7.79,-7.79,-7.79,1
27,0.4,2014-12-30,-7.82,-7.82,-7.82,1
27,0.4,2014-12-29,-8.01,-8.01,-8.01,1
27,0.4,2014-12-28,-7.4,-7.4,-7.4,1
27,0.4,2014-12-27,-7.11,-7.11,-7.11,1
27,0.4,2014-12-26,-6.878,-6.878,-6.878,1
27,0.4,2014-12-25,-5.875,-5.875,-5.875,1
27,0.4,2014-12-24,-5.639,-5.639,-5.639,1
27,0.4,2014-12-23,-5.348,-5.348,-5.348,1
27,0.4,2014-12-22,-5.355,-5.355,-5.355,1
27,0.4,2014-12-21,-5.514,-5.514,-5.514,1
27,0.4,2014-12-20,-5.408,-5.408,-5.408,1
27,0.4,2014-12-19,-5.24,-5.24,-5.24,1
27,0.4,2014-12-18,-5.392,-5.392,-5.392,1
27,0.4,2014-12-17,-6.103,-6.103,-6.103,1
27,0.4,2014-12-16,-6.226,-6.226,-6.226,1
27,0.4,2014-12-15,-6.257,-6.257,-6.257,1
27,0.4,2014-12-14,-6.318,-6.318,-6.318,1
27,0.4,2014-12-13,-6.352,-6.352,-6.352,1
27,0.4,2014-12-12,-6.28,-6.28,-6.28,1
27,0.4,2014-12-11,-6.146,-6.146,-6.146,1
27,0.4,2014-12-10,-5.717,-5.717,-5.717,1
27,0.4,2014-12-09,-5.605,-5.605,-5.605,1
27,0.4,2014-12-08,-5.237,-5.237,-5.237,1
27,0.4,2014-12-07,-4.771,-4.771,-4.771,1
27,0.4,2014-12-06,-4.592,-4.592,-4.592,1
27,0.4,2014-12-05,-4.3,-4.3,-4.3,1
27,0.4,2014-12-04,-3.931,-3.931,-3.931,1
27,0.4,2014-12-03,-3.525,-3.525,-3.525,1
27,0.4,2014-12-02,-3.261,-3.261,-3.261,1
27,0.4,2014-12-01,-3.06,-3.06,-3.06,1
27,0.4,2014-11-30,-2.999,-2.999,-2.999,1
27,0.4,2014-11-29,-3.117,-3.117,-3.117,1
27,0.4,2014-11-28,-3.098,-3.098,-3.098,1
27,0.4,2014-11-27,-3.195,-3.195,-3.195,1
27,0.4,2014-11-26,-3.124,-3.124,-3.124,1
27,0.4,2014-11-25,-3.077,-3.077,-3.077,1
27,0.4,2014-11-24,-3.224,-3.224,-3.224,1
27,0.4,2014-11-23,-3.47,-3.47,-3.47,1
27,0.4,2014-11-22,-3.671,-3.671,-3.671,1
27,0.4,2014-11-21,-3.707,-3.707,-3.707,1
27,0.4,2014-11-20,-3.733,-3.733,-3.733,1
27,0.4,2014-11-19,-3.698,-3.698,-3.698,1
27,0.4,2014-11-18,-3.139,-3.139,-3.139,1
27,0.4,2014-11-17,-2.95,-2.95,-2.95,1
27,0.4,2014-11-16,-2.869,-2.869,-2.869,1
27,0.4,2014-11-15,-2.755,-2.755,-2.755,1
27,0.4,2014-11-14,-3.003,-3.003,-3.003,1
27,0.4,2014-11-13,-2.934,-2.934,-2.934,1
27,0.4,2014-11-12,-2.613,-2.613,-2.613,1
27,0.4,2014-11-11,-2.775,-2.775,-2.775,1
27,0.4,2014-11-10,-3.304,-3.304,-3.304,1
27,0.4,2014-11-09,-3.725,-3.725,-3.725,1
27,0.4,2014-11-08,-3.611,-3.611,-3.611,1
27,0.4,2014-11-07,-2.973,-2.973,-2.973,1
27,0.4,2014-11-06,-2.454,-2.454,-2.454,1
27,0.4,2014-11-05,-1.628,-1.628,-1.628,1
27,0.4,2014-11-04,-1.265,-1.265,-1.265,1
27,0.4,2014-11-03,-1.736,-1.736,-1.736,1
27,0.4,2014-11-02,-1.405,-1.405,-1.405,1
27,0.4,2014-11-01,-1.162,-1.162,-1.162,1
27,0.4,2014-10-31,-1.434,-1.434,-1.434,1
27,0.4,2014-10-30,-2.139,-2.139,-2.139,1
27,0.4,2014-10-29,-2.903,-2.903,-2.903,1
27,0.4,2014-10-28,-2.343,-2.343,-2.343,1
27,0.4,2014-10-27,-1.612,-1.612,-1.612,1
27,0.4,2014-10-26,-1.278,-1.278,-1.278,1
27,0.4,2014-10-25,-1.462,-1.462,-1.462,1
27,0.4,2014-10-24,-3.285,-3.285,-3.285,1
27,0.4,2014-10-23,-3.574,-3.574,-3.574,1
27,0.4,2014-10-22,-1.035,-1.035,-1.035,1
27,0.4,2014-10-21,2.193,2.193,2.193,1
27,0.4,2014-10-20,3.714,3.714,3.714,1
27,0.4,2014-10-19,3.166,3.166,3.166,1
27,0.4,2014-10-18,3.073,3.073,3.073,1
27,0.4,2014-10-17,3.21,3.21,3.21,1
27,0.4,2014-10-16,2.383,2.383,2.383,1
27,0.4,2014-10-15,2.1,2.1,2.1,1
27,0.4,2014-10-14,1.968,1.968,1.968,1
27,0.4,2014-10-13,3.341,3.341,3.341,1
27,0.4,2014-10-12,4.051,4.051,4.051,1
27,0.4,2014-10-11,4.473,4.473,4.473,1
27,0.4,2014-10-10,4.102,4.102,4.102,1
27,0.4,2014-10-09,3.506,3.506,3.506,1
27,0.4,2014-10-08,3.669,3.669,3.669,1
27,0.4,2014-10-07,3.09,3.09,3.09,1
27,0.4,2014-10-06,3.088,3.088,3.088,1
27,0.4,2014-10-05,4.078,4.078,4.078,1
27,0.4,2014-10-04,4.522,4.522,4.522,1
27,0.4,2014-10-03,4.901,4.901,4.901,1
27,0.4,2014-10-02,5.242,5.242,5.242,1
27,0.4,2014-10-01,5.559,5.559,5.559,1
27,0.4,2014-09-30,5.11,5.11,5.11,1
27,0.4,2014-09-29,5.525,5.525,5.525,1
27,0.4,2014-09-28,5.552,5.552,5.552,1
27,0.4,2014-09-27,4.915,4.915,4.915,1
27,0.4,2014-09-26,3.973,3.973,3.973,1
27,0.4,2014-09-25,2.85,2.85,2.85,1
27,0.4,2014-09-24,3.317,3.317,3.317,1
27,0.4,2014-09-23,4.147,4.147,4.147,1
27,0.4,2014-09-22,4.331,4.331,4.331,1
27,0.4,2014-09-21,5.149,5.149,5.149,1
27,0.4,2014-09-20,5.987,5.987,5.987,1
27,0.4,2014-09-19,5.927,5.927,5.927,1
27,0.4,2014-09-18,5.442,5.442,5.442,1
27,0.4,2014-09-17,5.253,5.253,5.253,1
27,0.4,2014-09-16,5.693,5.693,5.693,1
27,0.4,2014-09-15,6.642,6.642,6.642,1
27,0.4,2014-09-14,6.696,6.696,6.696,1
27,0.4,2014-09-13,5.798,5.798,5.798,1
27,0.4,2014-09-12,5.078,5.078,5.078,1
27,0.4,2014-09-11,6.43,6.43,6.43,1
27,0.4,2014-09-10,7.24,7.24,7.24,1
27,0.4,2014-09-09,7.74,7.74,7.74,1
27,0.4,2014-09-08,8.48,8.48,8.48,1
27,0.4,2014-09-07,7.88,7.88,7.88,1
27,0.4,2014-09-06,6.666,6.666,6.666,1
27,0.4,2014-09-05,6.754,6.754,6.754,1
27,0.4,2014-09-04,7.5,7.5,7.5,1
27,0.4,2014-09-03,7.41,7.41,7.41,1
27,0.4,2014-09-02,6.524,6.524,6.524,1
27,0.4,2014-09-01,6.218,6.218,6.218,1
27,0.4,2014-08-31,7.71,7.71,7.71,1
27,0.4,2014-08-30,8.84,8.84,8.84,1
27,0.4,2014-08-29,9.24,9.24,9.24,1
27,0.4,2014-08-28,8.73,8.73,8.73,1
27,0.4,2014-08-27,6.844,6.844,6.844,1
27,0.4,2014-08-26,6.141,6.141,6.141,1
27,0.4,2014-08-25,6.68,6.68,6.68,1
27,0.4,2014-08-24,6.988,6.988,6.988,1
27,0.4,2014-08-23,6.912,6.912,6.912,1
27,0.4,2014-08-22,7.28,7.28,7.28,1
27,0.4,2014-08-21,6.605,6.605,6.605,1
27,0.4,2014-08-20,6.856,6.856,6.856,1
27,0.4,2014-08-19,8.29,8.29,8.29,1
27,0.4,2014-08-18,8.19,8.19,8.19,1
27,0.4,2014-08-17,6.404,6.404,6.404,1
27,0.4,2014-08-16,5.213,5.213,5.213,1
27,0.4,2014-08-15,5.021,5.021,5.021,1
27,0.4,2014-08-14,6.111,6.111,6.111,1
27,0.4,2014-08-13,6.912,6.912,6.912,1
27,0.4,2014-08-12,8.67,8.67,8.67,1
27,0.4,2014-08-11,9.64,9.64,9.64,1
27,0.4,2014-08-10,10.8,10.8,10.8,1
27,0.4,2014-08-09,9.96,9.96,9.96,1
27,0.4,2014-08-08,9.33,9.33,9.33,1
27,0.4,2014-08-07,8.83,8.83,8.83,1
27,0.4,2014-08-06,9.24,9.24,9.24,1
27,0.4,2014-08-05,8.83,8.83,8.83,1
27,0.4,2014-08-04,7.53,7.53,7.53,1
27,0.4,2014-08-03,7.61,7.61,7.61,1
27,0.4,2014-08-02,8.75,8.75,8.75,1
27,0.4,2014-08-01,9.49,9.49,9.49,1
27,0.4,2014-07-31,9.26,9.26,9.26,1
27,0.4,2014-07-30,6.556,6.556,6.556,1
27,0.4,2014-07-29,4.715,4.715,4.715,1
27,0.4,2014-07-28,7.42,7.42,7.42,1
27,0.4,2014-07-27,7.28,7.28,7.28,1
27,0.4,2014-07-26,6.912,6.912,6.912,1
27,0.4,2014-07-25,8.67,8.67,8.67,1
27,0.4,2014-07-24,7.99,7.99,7.99,1
27,0.4,2014-07-23,8.81,8.81,8.81,1
27,0.4,2014-07-22,7.73,7.73,7.73,1
27,0.4,2014-07-21,8.06,8.06,8.06,1
27,0.4,2014-07-20,11.04,11.04,11.04,1
27,0.4,2014-07-19,14.37,14.37,14.37,1
27,0.4,2014-07-18,14.63,14.63,14.63,1
27,0.4,2014-07-17,13.36,13.36,13.36,1
27,0.4,2014-07-16,11.78,11.78,11.78,1
27,0.4,2014-07-15,10.05,10.05,10.05,1
27,0.4,2014-07-14,7.31,7.31,7.31,1
27,0.4,2014-07-13,5.998,5.998,5.998,1
27,0.4,2014-07-12,5.739,5.739,5.739,1
27,0.4,2014-07-11,5.504,5.504,5.504,1
27,0.4,2014-07-10,3.981,3.981,3.981,1
27,0.4,2014-07-09,3.84,3.84,3.84,1
27,0.4,2014-07-08,4.498,4.498,4.498,1
27,0.4,2014-07-07,8.12,8.12,8.12,1
27,0.4,2014-07-06,9.56,9.56,9.56,1
27,0.4,2014-07-05,8.2,8.2,8.2,1
27,0.4,2014-07-04,8.18,8.18,8.18,1
27,0.4,2014-07-03,7.68,7.68,7.68,1
27,0.4,2014-07-02,5.51,5.51,5.51,1
27,0.4,2014-07-01,6.564,6.564,6.564,1
27,0.4,2014-06-30,6.018,6.018,6.018,1
27,0.4,2014-06-29,5.622,5.622,5.622,1
27,0.4,2014-06-28,7.72,7.72,7.72,1
27,0.4,2014-06-27,7.19,7.19,7.19,1
27,0.4,2014-06-26,6.08,6.08,6.08,1
27,0.4,2014-06-25,4.868,4.868,4.868,1
27,0.4,2014-06-24,4.821,4.821,4.821,1
27,0.4,2014-06-23,4.586,4.586,4.586,1
27,0.4,2014-06-22,4.559,4.559,4.559,1
27,0.4,2014-06-21,3.57,3.57,3.57,1
27,0.4,2014-06-20,1.821,1.821,1.821,1
27,0.4,2014-06-19,0.874,0.874,0.874,1
27,0.4,2014-06-18,0.698,0.698,0.698,1
27,0.4,2014-06-17,0.55,0.55,0.55,1
27,0.4,2014-06-16,0.43,0.43,0.43,1
27,0.4,2014-06-15,0.344,0.344,0.344,1
27,0.4,2014-06-14,0.203,0.203,0.203,1
27,0.4,2014-06-13,0.172,0.172,0.172,1
27,0.4,2014-06-12,-0.046,-0.046,-0.046,1
27,0.4,2014-06-11,-0.082,-0.082,-0.082,1
27,0.4,2014-06-10,-0.09,-0.09,-0.09,1
27,0.4,2014-06-09,-0.087,-0.087,-0.087,1
27,0.4,2014-06-08,-0.091,-0.091,-0.091,1
27,0.4,2014-06-07,-0.091,-0.091,-0.091,1
27,0.4,2014-06-06,-0.074,-0.074,-0.074,1
27,0.4,2014-06-05,-0.068,-0.068,-0.068,1
27,0.4,2014-06-04,-0.074,-0.074,-0.074,1
27,0.4,2014-06-03,-0.077,-0.077,-0.077,1
27,0.4,2014-06-02,-0.077,-0.077,-0.077,1
27,0.4,2014-06-01,-0.086,-0.086,-0.086,1
27,0.4,2014-05-31,-0.085,-0.085,-0.085,1
27,0.4,2014-05-30,-0.086,-0.086,-0.086,1
27,0.4,2014-05-29,-0.086,-0.086,-0.086,1
27,0.4,2014-05-28,-0.095,-0.095,-0.095,1
27,0.4,2014-05-27,-0.102,-0.102,-0.102,1
27,0.4,2014-05-26,-0.113,-0.113,-0.113,1
27,0.4,2014-05-25,-0.13,-0.13,-0.13,1
27,0.4,2014-05-24,-0.148,-0.148,-0.148,1
27,0.4,2014-05-23,-0.193,-0.193,-0.193,1
27,0.4,2014-05-22,-0.26,-0.26,-0.26,1
27,0.4,2014-05-21,-0.387,-0.387,-0.387,1
27,0.4,2014-05-20,-0.509,-0.509,-0.509,1
27,0.4,2014-05-19,-0.664,-0.664,-0.664,1
27,0.4,2014-05-18,-0.7,-0.7,-0.7,1
27,0.4,2014-05-17,-0.761,-0.761,-0.761,1
27,0.4,2014-05-16,-0.791,-0.791,-0.791,1
27,0.4,2014-05-15,-0.796,-0.796,-0.796,1
27,0.4,2014-05-14,-0.777,-0.777,-0.777,1
27,0.4,2014-05-13,-0.604,-0.604,-0.604,1
27,0.4,2014-05-12,-0.476,-0.476,-0.476,1
27,0.4,2014-05-11,-0.485,-0.485,-0.485,1
27,0.4,2014-05-10,-0.576,-0.576,-0.576,1
27,0.4,2014-05-09,-0.81,-0.81,-0.81,1
27,0.4,2014-05-08,-1.11,-1.11,-1.11,1
27,0.4,2014-05-07,-1.443,-1.443,-1.443,1
27,0.4,2014-05-06,-1.471,-1.471,-1.471,1
27,0.4,2014-05-05,-1.716,-1.716,-1.716,1
27,0.4,2014-05-04,-1.859,-1.859,-1.859,1
27,0.4,2014-05-03,-1.859,-1.859,-1.859,1
27,0.4,2014-05-02,-1.793,-1.793,-1.793,1
27,0.4,2014-05-01,-1.758,-1.758,-1.758,1
27,0.4,2014-04-30,-1.717,-1.717,-1.717,1
27,0.4,2014-04-29,-1.64,-1.64,-1.64,1
27,0.4,2014-04-28,-1.603,-1.603,-1.603,1
27,0.4,2014-04-27,-1.527,-1.527,-1.527,1
27,0.4,2014-04-26,-1.527,-1.527,-1.527,1
27,0.4,2014-04-25,-1.649,-1.649,-1.649,1
27,0.4,2014-04-24,-1.869,-1.869,-1.869,1
27,0.4,2014-04-23,-2.148,-2.148,-2.148,1
27,0.4,2014-04-22,-2.201,-2.201,-2.201,1
27,0.4,2014-04-21,-2.141,-2.141,-2.141,1
27,0.4,2014-04-20,-2.052,-2.052,-2.052,1
27,0.4,2014-04-19,-2.062,-2.062,-2.062,1
27,0.4,2014-04-18,-2.092,-2.092,-2.092,1
27,0.4,2014-04-17,-2.152,-2.152,-2.152,1
27,0.4,2014-04-16,-2.26,-2.26,-2.26,1
27,0.4,2014-04-15,-2.289,-2.289,-2.289,1
27,0.4,2014-04-14,-2.294,-2.294,-2.294,1
27,0.4,2014-04-13,-2.528,-2.528,-2.528,1
27,0.4,2014-04-12,-2.714,-2.714,-2.714,1
27,0.4,2014-04-11,-2.892,-2.892,-2.892,1
27,0.4,2014-04-10,-3.191,-3.191,-3.191,1
27,0.4,2014-04-09,-3.417,-3.417,-3.417,1
27,0.4,2014-04-08,-3.606,-3.606,-3.606,1
27,0.4,2014-04-07,-3.846,-3.846,-3.846,1
27,0.4,2014-04-06,-4.087,-4.087,-4.087,1
27,0.4,2014-04-05,-4.22,-4.22,-4.22,1
27,0.4,2014-04-04,-4.26,-4.26,-4.26,1
27,0.4,2014-04-03,-4.316,-4.316,-4.316,1
27,0.4,2014-04-02,-4.409,-4.409,-4.409,1
27,0.4,2014-04-01,-4.463,-4.463,-4.463,1
27,0.4,2014-03-31,-4.506,-4.506,-4.506,1
27,0.4,2014-03-30,-4.538,-4.538,-4.538,1
27,0.4,2014-03-29,-4.548,-4.548,-4.548,1
27,0.4,2014-03-28,-4.583,-4.583,-4.583,1
27,0.4,2014-03-27,-4.524,-4.524,-4.524,1
27,0.4,2014-03-26,-4.533,-4.533,-4.533,1
27,0.4,2014-03-25,-4.557,-4.557,-4.557,1
27,0.4,2014-03-24,-4.578,-4.578,-4.578,1
27,0.4,2014-03-23,-4.572,-4.572,-4.572,1
27,0.4,2014-03-22,-4.506,-4.506,-4.506,1
27,0.4,2014-03-21,-4.59,-4.59,-4.59,1
27,0.4,2014-03-20,-4.74,-4.74,-4.74,1
27,0.4,2014-03-19,-4.891,-4.891,-4.891,1
27,0.4,2014-03-18,-5.072,-5.072,-5.072,1
27,0.4,2014-03-17,-5.256,-5.256,-5.256,1
27,0.4,2014-03-16,-5.365,-5.365,-5.365,1
27,0.4,2014-03-15,-5.497,-5.497,-5.497,1
27,0.4,2014-03-14,-5.5,-5.5,-5.5,1
27,0.4,2014-03-13,-5.577,-5.577,-5.577,1
27,0.4,2014-03-12,-5.633,-5.633,-5.633,1
27,0.4,2014-03-11,-5.677,-5.677,-5.677,1
27,0.4,2014-03-10,-5.773,-5.773,-5.773,1
27,0.4,2014-03-09,-5.833,-5.833,-5.833,1
27,0.4,2014-03-08,-5.889,-5.889,-5.889,1
27,0.4,2014-03-07,-5.985,-5.985,-5.985,1
27,0.4,2014-03-06,-5.973,-5.973,-5.973,1
27,0.4,2014-03-05,-5.859,-5.859,-5.859,1
27,0.4,2014-03-04,-5.919,-5.919,-5.919,1
27,0.4,2014-03-03,-5.987,-5.987,-5.987,1
27,0.4,2014-03-02,-6.01,-6.01,-6.01,1
27,0.4,2014-03-01,-6.043,-6.043,-6.043,1
27,0.4,2014-02-28,-6.1,-6.1,-6.1,1
27,0.4,2014-02-27,-6.136,-6.136,-6.136,1
27,0.4,2014-02-26,-6.139,-6.139,-6.139,1
27,0.4,2014-02-25,-6.055,-6.055,-6.055,1
27,0.4,2014-02-24,-5.959,-5.959,-5.959,1
27,0.4,2014-02-23,-6,-6,-6,1
27,0.4,2014-02-22,-6.041,-6.041,-6.041,1
27,0.4,2014-02-21,-6.076,-6.076,-6.076,1
27,0.4,2014-02-20,-6.076,-6.076,-6.076,1
27,0.4,2014-02-19,-6.156,-6.156,-6.156,1
27,0.4,2014-02-18,-6.243,-6.243,-6.243,1
27,0.4,2014-02-17,-6.315,-6.315,-6.315,1
27,0.4,2014-02-16,-6.427,-6.427,-6.427,1
27,0.4,2014-02-15,-6.439,-6.439,-6.439,1
27,0.4,2014-02-14,-6.517,-6.517,-6.517,1
27,0.4,2014-02-13,-6.717,-6.717,-6.717,1
27,0.4,2014-02-12,-6.818,-6.818,-6.818,1
27,0.4,2014-02-11,-7.11,-7.11,-7.11,1
27,0.4,2014-02-10,-6.974,-6.974,-6.974,1
27,0.4,2014-02-09,-7.04,-7.04,-7.04,1
27,0.4,2014-02-08,-6.676,-6.676,-6.676,1
27,0.4,2014-02-07,-6.614,-6.614,-6.614,1
27,0.4,2014-02-06,-6.65,-6.65,-6.65,1
27,0.4,2014-02-05,-6.88,-6.88,-6.88,1
27,0.4,2014-02-04,-6.79,-6.79,-6.79,1
27,0.4,2014-02-03,-6.754,-6.754,-6.754,1
27,0.4,2014-02-02,-6.95,-6.95,-6.95,1
27,0.4,2014-02-01,-6.831,-6.831,-6.831,1
27,0.4,2014-01-31,-7.11,-7.11,-7.11,1
27,0.4,2014-01-30,-7.27,-7.27,-7.27,1
27,0.4,2014-01-29,-7.29,-7.29,-7.29,1
27,0.4,2014-01-28,-7.01,-7.01,-7.01,1
27,0.4,2014-01-27,-6.541,-6.541,-6.541,1
27,0.4,2014-01-26,-6.417,-6.417,-6.417,1
27,0.4,2014-01-25,-6.257,-6.257,-6.257,1
27,0.4,2014-01-24,-6.703,-6.703,-6.703,1
27,0.4,2014-01-23,-6.474,-6.474,-6.474,1
27,0.4,2014-01-22,-6.337,-6.337,-6.337,1
27,0.4,2014-01-21,-5.931,-5.931,-5.931,1
27,0.4,2014-01-20,-5.684,-5.684,-5.684,1
27,0.4,2014-01-19,-5.661,-5.661,-5.661,1
27,0.4,2014-01-18,-5.639,-5.639,-5.639,1
27,0.4,2014-01-17,-5.663,-5.663,-5.663,1
27,0.4,2014-01-16,-5.4,-5.4,-5.4,1
27,0.4,2014-01-15,-5.485,-5.485,-5.485,1
27,0.4,2014-01-14,-5.455,-5.455,-5.455,1
27,0.4,2014-01-13,-5.2,-5.2,-5.2,1
27,0.4,2014-01-12,-5.091,-5.091,-5.091,1
27,0.4,2014-01-11,-5.117,-5.117,-5.117,1
27,0.4,2014-01-10,-5.213,-5.213,-5.213,1
27,0.4,2014-01-09,-5.44,-5.44,-5.44,1
27,0.4,2014-01-08,-5.527,-5.527,-5.527,1
27,0.4,2014-01-07,-5.568,-5.568,-5.568,1
27,0.4,2014-01-06,-5.586,-5.586,-5.586,1
27,0.4,2014-01-05,-5.877,-5.877,-5.877,1
27,0.4,2014-01-04,-5.784,-5.784,-5.784,1
27,0.4,2014-01-03,-5.867,-5.867,-5.867,1
27,0.4,2014-01-02,-6.157,-6.157,-6.157,1
27,0.4,2014-01-01,-6.03,-6.03,-6.03,1
27,0.4,2013-12-31,-6.039,-6.039,-6.039,1
27,0.4,2013-12-30,-6.206,-6.206,-6.206,1
27,0.4,2013-12-29,-5.833,-5.833,-5.833,1
27,0.4,2013-12-28,-5.54,-5.54,-5.54,1
27,0.4,2013-12-27,-5.51,-5.51,-5.51,1
27,0.4,2013-12-26,-5.618,-5.618,-5.618,1
27,0.4,2013-12-25,-5.788,-5.788,-5.788,1
27,0.4,2013-12-24,-5.856,-5.856,-5.856,1
27,0.4,2013-12-23,-5.927,-5.927,-5.927,1
27,0.4,2013-12-22,-5.934,-5.934,-5.934,1
27,0.4,2013-12-21,-5.985,-5.985,-5.985,1
27,0.4,2013-12-20,-5.895,-5.895,-5.895,1
27,0.4,2013-12-19,-5.986,-5.986,-5.986,1
27,0.4,2013-12-18,-6.098,-6.098,-6.098,1
27,0.4,2013-12-17,-6.053,-6.053,-6.053,1
27,0.4,2013-12-16,-5.957,-5.957,-5.957,1
27,0.4,2013-12-15,-5.833,-5.833,-5.833,1
27,0.4,2013-12-14,-5.528,-5.528,-5.528,1
27,0.4,2013-12-13,-5.362,-5.362,-5.362,1
27,0.4,2013-12-12,-5.32,-5.32,-5.32,1
27,0.4,2013-12-11,-5.215,-5.215,-5.215,1
27,0.4,2013-12-10,-5.063,-5.063,-5.063,1
27,0.4,2013-12-09,-4.955,-4.955,-4.955,1
27,0.4,2013-12-08,-4.907,-4.907,-4.907,1
27,0.4,2013-12-07,-4.993,-4.993,-4.993,1
27,0.4,2013-12-06,-4.917,-4.917,-4.917,1
27,0.4,2013-12-05,-4.74,-4.74,-4.74,1
27,0.4,2013-12-04,-4.751,-4.751,-4.751,1
27,0.4,2013-12-03,-4.73,-4.73,-4.73,1
27,0.4,2013-12-02,-4.953,-4.953,-4.953,1
27,0.4,2013-12-01,-4.886,-4.886,-4.886,1
27,0.4,2013-11-30,-4.99,-4.99,-4.99,1
27,0.4,2013-11-29,-4.453,-4.453,-4.453,1
27,0.4,2013-11-28,-4.387,-4.387,-4.387,1
27,0.4,2013-11-27,-4.768,-4.768,-4.768,1
27,0.4,2013-11-26,-4.61,-4.61,-4.61,1
27,0.4,2013-11-25,-4.355,-4.355,-4.355,1
27,0.4,2013-11-24,NA,NA,NA,0
27,0.4,2013-11-23,NA,NA,NA,0
27,0.4,2013-11-22,NA,NA,NA,0
27,0.4,2013-11-21,NA,NA,NA,0
27,0.4,2013-11-20,NA,NA,NA,0
27,0.4,2013-11-19,NA,NA,NA,0
27,0.4,2013-11-18,NA,NA,NA,0
27,0.4,2013-11-17,NA,NA,NA,0
27,0.4,2013-11-16,NA,NA,NA,0
27,0.4,2013-11-15,NA,NA,NA,0
27,0.4,2013-11-14,NA,NA,NA,0
27,0.4,2013-11-13,NA,NA,NA,0
27,0.4,2013-11-12,NA,NA,NA,0
27,0.4,2013-11-11,NA,NA,NA,0
27,0.4,2013-11-10,NA,NA,NA,0
27,0.4,2013-11-09,NA,NA,NA,0
27,0.4,2013-11-08,NA,NA,NA,0
27,0.4,2013-11-07,NA,NA,NA,0
27,0.4,2013-11-06,NA,NA,NA,0
27,0.4,2013-11-05,NA,NA,NA,0
27,0.4,2013-11-04,NA,NA,NA,0
27,0.4,2013-11-03,NA,NA,NA,0
27,0.4,2013-11-02,NA,NA,NA,0
27,0.4,2013-11-01,NA,NA,NA,0
27,0.4,2013-10-31,NA,NA,NA,0
27,0.4,2013-10-30,NA,NA,NA,0
27,0.4,2013-10-29,NA,NA,NA,0
27,0.4,2013-10-28,NA,NA,NA,0
27,0.4,2013-10-27,NA,NA,NA,0
27,0.4,2013-10-26,NA,NA,NA,0
27,0.4,2013-10-25,NA,NA,NA,0
27,0.4,2013-10-24,NA,NA,NA,0
27,0.4,2013-10-23,NA,NA,NA,0
27,0.4,2013-10-22,NA,NA,NA,0
27,0.4,2013-10-21,NA,NA,NA,0
27,0.4,2013-10-20,NA,NA,NA,0
27,0.4,2013-10-19,NA,NA,NA,0
27,0.4,2013-10-18,NA,NA,NA,0
27,0.4,2013-10-17,NA,NA,NA,0
27,0.4,2013-10-16,NA,NA,NA,0
27,0.4,2013-10-15,NA,NA,NA,0
27,0.4,2013-10-14,NA,NA,NA,0
27,0.4,2013-10-13,NA,NA,NA,0
27,0.4,2013-10-12,NA,NA,NA,0
27,0.4,2013-10-11,NA,NA,NA,0
27,0.4,2013-10-10,NA,NA,NA,0
27,0.4,2013-10-09,NA,NA,NA,0
27,0.4,2013-10-08,NA,NA,NA,0
27,0.4,2013-10-07,NA,NA,NA,0
27,0.4,2013-10-06,NA,NA,NA,0
27,0.4,2013-10-05,NA,NA,NA,0
27,0.4,2013-10-04,NA,NA,NA,0
27,0.4,2013-10-03,NA,NA,NA,0
27,0.4,2013-10-02,NA,NA,NA,0
27,0.4,2013-10-01,NA,NA,NA,0
27,0.4,2013-09-30,NA,NA,NA,0
27,0.4,2013-09-29,NA,NA,NA,0
27,0.4,2013-09-28,NA,NA,NA,0
27,0.4,2013-09-27,NA,NA,NA,0
27,0.4,2013-09-26,NA,NA,NA,0
27,0.4,2013-09-25,NA,NA,NA,0
27,0.4,2013-09-24,NA,NA,NA,0
27,0.4,2013-09-23,NA,NA,NA,0
27,0.4,2013-09-22,NA,NA,NA,0
27,0.4,2013-09-21,NA,NA,NA,0
27,0.4,2013-09-20,NA,NA,NA,0
27,0.4,2013-09-19,NA,NA,NA,0
27,0.4,2013-09-18,NA,NA,NA,0
27,0.4,2013-09-17,NA,NA,NA,0
27,0.4,2013-09-16,NA,NA,NA,0
27,0.4,2013-09-15,NA,NA,NA,0
27,0.4,2013-09-14,NA,NA,NA,0
27,0.4,2013-09-13,NA,NA,NA,0
27,0.4,2013-09-12,NA,NA,NA,0
27,0.4,2013-09-11,NA,NA,NA,0
27,0.4,2013-09-10,NA,NA,NA,0
27,0.4,2013-09-09,NA,NA,NA,0
27,0.4,2013-09-08,NA,NA,NA,0
27,0.4,2013-09-07,NA,NA,NA,0
27,0.4,2013-09-06,NA,NA,NA,0
27,0.4,2013-09-05,NA,NA,NA,0
27,0.4,2013-09-04,NA,NA,NA,0
27,0.4,2013-09-03,NA,NA,NA,0
27,0.4,2013-09-02,NA,NA,NA,0
27,0.4,2013-09-01,NA,NA,NA,0
27,0.4,2013-08-31,NA,NA,NA,0
27,0.4,2013-08-30,NA,NA,NA,0
27,0.4,2013-08-29,NA,NA,NA,0
27,0.4,2013-08-28,NA,NA,NA,0
27,0.4,2013-08-27,NA,NA,NA,0
27,0.4,2013-08-26,NA,NA,NA,0
27,0.4,2013-08-25,NA,NA,NA,0
27,0.4,2013-08-24,NA,NA,NA,0
27,0.4,2013-08-23,NA,NA,NA,0
27,0.4,2013-08-22,NA,NA,NA,0
27,0.4,2013-08-21,NA,NA,NA,0
27,0.4,2013-08-20,9.6,9.6,9.6,1
27,0.4,2013-08-19,9.73,9.73,9.73,1
27,0.4,2013-08-18,11.63,11.63,11.63,1
27,0.4,2013-08-17,12.28,12.28,12.28,1
27,0.4,2013-08-16,12.17,12.17,12.17,1
27,0.4,2013-08-15,11.66,11.66,11.66,1
27,0.4,2013-08-14,11.08,11.08,11.08,1
27,0.4,2013-08-13,11.31,11.31,11.31,1
27,0.4,2013-08-12,11.21,11.21,11.21,1
27,0.4,2013-08-11,10.07,10.07,10.07,1
27,0.4,2013-08-10,8.65,8.65,8.65,1
27,0.4,2013-08-09,7.83,7.83,7.83,1
27,0.4,2013-08-08,8.78,8.78,8.78,1
27,0.4,2013-08-07,10.94,10.94,10.94,1
27,0.4,2013-08-06,14.28,14.28,14.28,1
27,0.4,2013-08-05,14.95,14.95,14.95,1
27,0.4,2013-08-04,14.25,14.25,14.25,1
27,0.4,2013-08-03,14.77,14.77,14.77,1
27,0.4,2013-08-02,15.38,15.38,15.38,1
27,0.4,2013-08-01,14.01,14.01,14.01,1
27,0.4,2013-07-31,12.04,12.04,12.04,1
27,0.4,2013-07-30,9.89,9.89,9.89,1
27,0.4,2013-07-29,9.58,9.58,9.58,1
27,0.4,2013-07-28,15.35,15.35,15.35,1
27,0.4,2013-07-27,14.39,14.39,14.39,1
27,0.4,2013-07-26,13.33,13.33,13.33,1
27,0.4,2013-07-25,11.75,11.75,11.75,1
27,0.4,2013-07-24,10.5,10.5,10.5,1
27,0.4,2013-07-23,9.93,9.93,9.93,1
27,0.4,2013-07-22,9.22,9.22,9.22,1
27,0.4,2013-07-21,9.3,9.3,9.3,1
27,0.4,2013-07-20,9.26,9.26,9.26,1
27,0.4,2013-07-19,8.7,8.7,8.7,1
27,0.4,2013-07-18,9.65,9.65,9.65,1
27,0.4,2013-07-17,12.05,12.05,12.05,1
27,0.4,2013-07-16,14.5,14.5,14.5,1
27,0.4,2013-07-15,13.84,13.84,13.84,1
27,0.4,2013-07-14,13.24,13.24,13.24,1
27,0.4,2013-07-13,12.88,12.88,12.88,1
27,0.4,2013-07-12,12.77,12.77,12.77,1
27,0.4,2013-07-11,11.1,11.1,11.1,1
27,0.4,2013-07-10,8.94,8.94,8.94,1
27,0.4,2013-07-09,9.43,9.43,9.43,1
27,0.4,2013-07-08,10.91,10.91,10.91,1
27,0.4,2013-07-07,11.91,11.91,11.91,1
27,0.4,2013-07-06,10.64,10.64,10.64,1
27,0.4,2013-07-05,8.59,8.59,8.59,1
27,0.4,2013-07-04,6.132,6.132,6.132,1
27,0.4,2013-07-03,4.863,4.863,4.863,1
27,0.4,2013-07-02,5.814,5.814,5.814,1
27,0.4,2013-07-01,4.955,4.955,4.955,1
27,0.4,2013-06-30,3.043,3.043,3.043,1
27,0.4,2013-06-29,1.315,1.315,1.315,1
27,0.4,2013-06-28,1.154,1.154,1.154,1
27,0.4,2013-06-27,1.026,1.026,1.026,1
27,0.4,2013-06-26,1.695,1.695,1.695,1
27,0.4,2013-06-25,0.906,0.906,0.906,1
27,0.4,2013-06-24,0.672,0.672,0.672,1
27,0.4,2013-06-23,1.247,1.247,1.247,1
27,0.4,2013-06-22,1.292,1.292,1.292,1
27,0.4,2013-06-21,1.172,1.172,1.172,1
27,0.4,2013-06-20,1.463,1.463,1.463,1
27,0.4,2013-06-19,0.831,0.831,0.831,1
27,0.4,2013-06-18,0.562,0.562,0.562,1
27,0.4,2013-06-17,0.14,0.14,0.14,1
27,0.4,2013-06-16,-0.002,-0.002,-0.002,1
27,0.4,2013-06-15,-0.069,-0.069,-0.069,1
27,0.4,2013-06-14,-0.086,-0.086,-0.086,1
27,0.4,2013-06-13,-0.09,-0.09,-0.09,1
27,0.4,2013-06-12,-0.084,-0.084,-0.084,1
27,0.4,2013-06-11,-0.095,-0.095,-0.095,1
27,0.4,2013-06-10,-0.078,-0.078,-0.078,1
27,0.4,2013-06-09,-0.086,-0.086,-0.086,1
27,0.4,2013-06-08,-0.091,-0.091,-0.091,1
27,0.4,2013-06-07,-0.099,-0.099,-0.099,1
27,0.4,2013-06-06,-0.071,-0.071,-0.071,1
27,0.4,2013-06-05,-0.068,-0.068,-0.068,1
27,0.4,2013-06-04,-0.086,-0.086,-0.086,1
27,0.4,2013-06-03,-0.093,-0.093,-0.093,1
27,0.4,2013-06-02,-0.112,-0.112,-0.112,1
27,0.4,2013-06-01,-0.104,-0.104,-0.104,1
27,0.4,2013-05-31,-0.104,-0.104,-0.104,1
27,0.4,2013-05-30,-0.103,-0.103,-0.103,1
27,0.4,2013-05-29,-0.106,-0.106,-0.106,1
27,0.4,2013-05-28,-0.076,-0.076,-0.076,1
27,0.4,2013-05-27,-0.076,-0.076,-0.076,1
27,0.4,2013-05-26,-0.106,-0.106,-0.106,1
27,0.4,2013-05-25,-0.076,-0.076,-0.076,1
27,0.4,2013-05-24,-0.083,-0.083,-0.083,1
27,0.4,2013-05-23,-0.08,-0.08,-0.08,1
27,0.4,2013-05-22,-0.103,-0.103,-0.103,1
27,0.4,2013-05-21,-0.094,-0.094,-0.094,1
27,0.4,2013-05-20,-0.103,-0.103,-0.103,1
27,0.4,2013-05-19,-0.103,-0.103,-0.103,1
27,0.4,2013-05-18,-0.112,-0.112,-0.112,1
27,0.4,2013-05-17,-0.121,-0.121,-0.121,1
27,0.4,2013-05-16,-0.13,-0.13,-0.13,1
27,0.4,2013-05-15,-0.13,-0.13,-0.13,1
27,0.4,2013-05-14,-0.139,-0.139,-0.139,1
27,0.4,2013-05-13,-0.154,-0.154,-0.154,1
27,0.4,2013-05-12,-0.143,-0.143,-0.143,1
27,0.4,2013-05-11,-0.165,-0.165,-0.165,1
27,0.4,2013-05-10,-0.165,-0.165,-0.165,1
27,0.4,2013-05-09,-0.251,-0.251,-0.251,1
27,0.4,2013-05-08,-0.251,-0.251,-0.251,1
27,0.4,2013-05-07,-0.339,-0.339,-0.339,1
27,0.4,2013-05-06,-0.391,-0.391,-0.391,1
27,0.4,2013-05-05,-0.5,-0.5,-0.5,1
27,0.4,2013-05-04,-0.572,-0.572,-0.572,1
27,0.4,2013-05-03,-0.663,-0.663,-0.663,1
27,0.4,2013-05-02,-0.745,-0.745,-0.745,1
27,0.4,2013-05-01,-1.022,-1.022,-1.022,1
27,0.4,2013-04-30,-1.405,-1.405,-1.405,1
27,0.4,2013-04-29,-1.788,-1.788,-1.788,1
27,0.4,2013-04-28,-1.888,-1.888,-1.888,1
27,0.4,2013-04-27,-2.006,-2.006,-2.006,1
27,0.4,2013-04-26,-2.294,-2.294,-2.294,1
27,0.4,2013-04-25,-2.715,-2.715,-2.715,1
27,0.4,2013-04-24,-3.125,-3.125,-3.125,1
27,0.4,2013-04-23,-3.305,-3.305,-3.305,1
27,0.4,2013-04-22,-3.457,-3.457,-3.457,1
27,0.4,2013-04-21,-3.549,-3.549,-3.549,1
27,0.4,2013-04-20,-3.692,-3.692,-3.692,1
27,0.4,2013-04-19,-3.904,-3.904,-3.904,1
27,0.4,2013-04-18,-4.294,-4.294,-4.294,1
27,0.4,2013-04-17,-5.061,-5.061,-5.061,1
27,0.4,2013-04-16,-5.853,-5.853,-5.853,1
27,0.4,2013-04-15,-6.399,-6.399,-6.399,1
27,0.4,2013-04-14,-6.856,-6.856,-6.856,1
27,0.4,2013-04-13,-7.06,-7.06,-7.06,1
27,0.4,2013-04-12,-7.17,-7.17,-7.17,1
27,0.4,2013-04-11,-7.32,-7.32,-7.32,1
27,0.4,2013-04-10,-7.45,-7.45,-7.45,1
27,0.4,2013-04-09,-7.54,-7.54,-7.54,1
27,0.4,2013-04-08,-7.64,-7.64,-7.64,1
27,0.4,2013-04-07,-7.7,-7.7,-7.7,1
27,0.4,2013-04-06,-7.78,-7.78,-7.78,1
27,0.4,2013-04-05,-7.81,-7.81,-7.81,1
27,0.4,2013-04-04,-7.87,-7.87,-7.87,1
27,0.4,2013-04-03,-7.93,-7.93,-7.93,1
27,0.4,2013-04-02,-7.96,-7.96,-7.96,1
27,0.4,2013-04-01,-7.96,-7.96,-7.96,1
27,0.4,2013-03-31,-7.89,-7.89,-7.89,1
27,0.4,2013-03-30,-8.01,-8.01,-8.01,1
27,0.4,2013-03-29,-8.09,-8.09,-8.09,1
27,0.4,2013-03-28,-8.16,-8.16,-8.16,1
27,0.4,2013-03-27,-8.2,-8.2,-8.2,1
27,0.4,2013-03-26,-8.24,-8.24,-8.24,1
27,0.4,2013-03-25,-8.36,-8.36,-8.36,1
27,0.4,2013-03-24,-8.36,-8.36,-8.36,1
27,0.4,2013-03-23,-8.38,-8.38,-8.38,1
27,0.4,2013-03-22,-8.32,-8.32,-8.32,1
27,0.4,2013-03-21,-8.1,-8.1,-8.1,1
27,0.4,2013-03-20,-8.02,-8.02,-8.02,1
27,0.4,2013-03-19,-7.85,-7.85,-7.85,1
27,0.4,2013-03-18,-7.95,-7.95,-7.95,1
27,0.4,2013-03-17,-8,-8,-8,1
27,0.4,2013-03-16,-8.01,-8.01,-8.01,1
27,0.4,2013-03-15,-8.05,-8.05,-8.05,1
27,0.4,2013-03-14,-8.34,-8.34,-8.34,1
27,0.4,2013-03-13,-8.55,-8.55,-8.55,1
27,0.4,2013-03-12,-8.72,-8.72,-8.72,1
27,0.4,2013-03-11,-8.79,-8.79,-8.79,1
27,0.4,2013-03-10,-8.88,-8.88,-8.88,1
27,0.4,2013-03-09,-8.97,-8.97,-8.97,1
27,0.4,2013-03-08,-9.12,-9.12,-9.12,1
27,0.4,2013-03-07,-9.25,-9.25,-9.25,1
27,0.4,2013-03-06,-9.34,-9.34,-9.34,1
27,0.4,2013-03-05,-9.39,-9.39,-9.39,1
27,0.4,2013-03-04,-9.41,-9.41,-9.41,1
27,0.4,2013-03-03,-9.39,-9.39,-9.39,1
27,0.4,2013-03-02,-9.27,-9.27,-9.27,1
27,0.4,2013-03-01,-9.08,-9.08,-9.08,1
27,0.4,2013-02-28,-8.7,-8.7,-8.7,1
27,0.4,2013-02-27,-8.18,-8.18,-8.18,1
27,0.4,2013-02-26,-7.33,-7.33,-7.33,1
27,0.4,2013-02-25,-7.06,-7.06,-7.06,1
27,0.4,2013-02-24,-7.03,-7.03,-7.03,1
27,0.4,2013-02-23,-7.16,-7.16,-7.16,1
27,0.4,2013-02-22,-7.36,-7.36,-7.36,1
27,0.4,2013-02-21,-7.66,-7.66,-7.66,1
27,0.4,2013-02-20,-8.06,-8.06,-8.06,1
27,0.4,2013-02-19,-7.92,-7.92,-7.92,1
27,0.4,2013-02-18,-7.05,-7.05,-7.05,1
27,0.4,2013-02-17,-7.01,-7.01,-7.01,1
27,0.4,2013-02-16,-7.14,-7.14,-7.14,1
27,0.4,2013-02-15,-7.01,-7.01,-7.01,1
27,0.4,2013-02-14,-6.841,-6.841,-6.841,1
27,0.4,2013-02-13,-6.3,-6.3,-6.3,1
27,0.4,2013-02-12,-6.345,-6.345,-6.345,1
27,0.4,2013-02-11,-6.249,-6.249,-6.249,1
27,0.4,2013-02-10,-6.265,-6.265,-6.265,1
27,0.4,2013-02-09,-6.285,-6.285,-6.285,1
27,0.4,2013-02-08,-6.348,-6.348,-6.348,1
27,0.4,2013-02-07,-6.456,-6.456,-6.456,1
27,0.4,2013-02-06,-6.696,-6.696,-6.696,1
27,0.4,2013-02-05,-6.984,-6.984,-6.984,1
27,0.4,2013-02-04,-7.25,-7.25,-7.25,1
27,0.4,2013-02-03,-7.1,-7.1,-7.1,1
27,0.4,2013-02-02,-7.27,-7.27,-7.27,1
27,0.4,2013-02-01,-7.42,-7.42,-7.42,1
27,0.4,2013-01-31,-7.53,-7.53,-7.53,1
27,0.4,2013-01-30,-7.56,-7.56,-7.56,1
27,0.4,2013-01-29,-7.68,-7.68,-7.68,1
27,0.4,2013-01-28,-7.37,-7.37,-7.37,1
27,0.4,2013-01-27,-7.08,-7.08,-7.08,1
27,0.4,2013-01-26,-6.636,-6.636,-6.636,1
27,0.4,2013-01-25,-6.168,-6.168,-6.168,1
27,0.4,2013-01-24,-6.034,-6.034,-6.034,1
27,0.4,2013-01-23,-6.065,-6.065,-6.065,1
27,0.4,2013-01-22,-6.072,-6.072,-6.072,1
27,0.4,2013-01-21,-6.142,-6.142,-6.142,1
27,0.4,2013-01-20,-6.233,-6.233,-6.233,1
27,0.4,2013-01-19,-5.92,-5.92,-5.92,1
27,0.4,2013-01-18,-5.53,-5.53,-5.53,1
27,0.4,2013-01-17,-5.431,-5.431,-5.431,1
27,0.4,2013-01-16,-5.38,-5.38,-5.38,1
27,0.4,2013-01-15,-5.349,-5.349,-5.349,1
27,0.4,2013-01-14,-5.361,-5.361,-5.361,1
27,0.4,2013-01-13,-5.422,-5.422,-5.422,1
27,0.4,2013-01-12,-5.53,-5.53,-5.53,1
27,0.4,2013-01-11,-5.565,-5.565,-5.565,1
27,0.4,2013-01-10,-5.563,-5.563,-5.563,1
27,0.4,2013-01-09,-5.633,-5.633,-5.633,1
27,0.4,2013-01-08,-5.727,-5.727,-5.727,1
27,0.4,2013-01-07,-5.812,-5.812,-5.812,1
27,0.4,2013-01-06,-5.903,-5.903,-5.903,1
27,0.4,2013-01-05,-5.976,-5.976,-5.976,1
27,0.4,2013-01-04,-6.026,-6.026,-6.026,1
27,0.4,2013-01-03,-6.057,-6.057,-6.057,1
27,0.4,2013-01-02,-6.039,-6.039,-6.039,1
27,0.4,2013-01-01,-6.21,-6.21,-6.21,1
27,0.4,2012-12-31,-6.304,-6.304,-6.304,1
27,0.4,2012-12-30,-6.369,-6.369,-6.369,1
27,0.4,2012-12-29,-6.512,-6.512,-6.512,1
27,0.4,2012-12-28,-6.546,-6.546,-6.546,1
27,0.4,2012-12-27,-6.641,-6.641,-6.641,1
27,0.4,2012-12-26,-6.935,-6.935,-6.935,1
27,0.4,2012-12-25,-7.11,-7.11,-7.11,1
27,0.4,2012-12-24,-7.22,-7.22,-7.22,1
27,0.4,2012-12-23,-7.18,-7.18,-7.18,1
27,0.4,2012-12-22,-7.18,-7.18,-7.18,1
27,0.4,2012-12-21,-7.14,-7.14,-7.14,1
27,0.4,2012-12-20,-7.38,-7.38,-7.38,1
27,0.4,2012-12-19,-7.33,-7.33,-7.33,1
27,0.4,2012-12-18,-7.33,-7.33,-7.33,1
27,0.4,2012-12-17,-7.44,-7.44,-7.44,1
27,0.4,2012-12-16,-7.63,-7.63,-7.63,1
27,0.4,2012-12-15,-7.72,-7.72,-7.72,1
27,0.4,2012-12-14,-7.71,-7.71,-7.71,1
27,0.4,2012-12-13,-7.68,-7.68,-7.68,1
27,0.4,2012-12-12,-7.6,-7.6,-7.6,1
27,0.4,2012-12-11,-7.52,-7.52,-7.52,1
27,0.4,2012-12-10,-7.66,-7.66,-7.66,1
27,0.4,2012-12-09,-7.47,-7.47,-7.47,1
27,0.4,2012-12-08,-7.41,-7.41,-7.41,1
27,0.4,2012-12-07,-7.32,-7.32,-7.32,1
27,0.4,2012-12-06,-7.18,-7.18,-7.18,1
27,0.4,2012-12-05,-6.895,-6.895,-6.895,1
27,0.4,2012-12-04,-6.84,-6.84,-6.84,1
27,0.4,2012-12-03,-6.894,-6.894,-6.894,1
27,0.4,2012-12-02,-6.266,-6.266,-6.266,1
27,0.4,2012-12-01,-6.161,-6.161,-6.161,1
27,0.4,2012-11-30,-5.167,-5.167,-5.167,1
27,0.4,2012-11-29,-4.112,-4.112,-4.112,1
27,0.4,2012-11-28,-3.919,-3.919,-3.919,1
27,0.4,2012-11-27,-4.002,-4.002,-4.002,1
27,0.4,2012-11-26,-4.098,-4.098,-4.098,1
27,0.4,2012-11-25,-4.5,-4.5,-4.5,1
27,0.4,2012-11-24,-4.717,-4.717,-4.717,1
27,0.4,2012-11-23,-5.414,-5.414,-5.414,1
27,0.4,2012-11-22,-5.396,-5.396,-5.396,1
27,0.4,2012-11-21,-5.172,-5.172,-5.172,1
27,0.4,2012-11-20,-5.555,-5.555,-5.555,1
27,0.4,2012-11-19,-6.109,-6.109,-6.109,1
27,0.4,2012-11-18,-5.681,-5.681,-5.681,1
27,0.4,2012-11-17,-4.778,-4.778,-4.778,1
27,0.4,2012-11-16,-4.086,-4.086,-4.086,1
27,0.4,2012-11-15,-4.173,-4.173,-4.173,1
27,0.4,2012-11-14,-4.4,-4.4,-4.4,1
27,0.4,2012-11-13,-4.253,-4.253,-4.253,1
27,0.4,2012-11-12,-3.432,-3.432,-3.432,1
27,0.4,2012-11-11,-3.083,-3.083,-3.083,1
27,0.4,2012-11-10,-3.135,-3.135,-3.135,1
27,0.4,2012-11-09,-3.568,-3.568,-3.568,1
27,0.4,2012-11-08,-4.178,-4.178,-4.178,1
27,0.4,2012-11-07,-4.869,-4.869,-4.869,1
27,0.4,2012-11-06,-4.576,-4.576,-4.576,1
27,0.4,2012-11-05,-4.261,-4.261,-4.261,1
27,0.4,2012-11-04,-3.64,-3.64,-3.64,1
27,0.4,2012-11-03,-4.401,-4.401,-4.401,1
27,0.4,2012-11-02,-4.516,-4.516,-4.516,1
27,0.4,2012-11-01,-4.495,-4.495,-4.495,1
27,0.4,2012-10-31,-4.506,-4.506,-4.506,1
27,0.4,2012-10-30,-4.466,-4.466,-4.466,1
27,0.4,2012-10-29,-3.421,-3.421,-3.421,1
27,0.4,2012-10-28,-2.02,-2.02,-2.02,1
27,0.4,2012-10-27,-1.827,-1.827,-1.827,1
27,0.4,2012-10-26,1.29,1.29,1.29,1
27,0.4,2012-10-25,1.876,1.876,1.876,1
27,0.4,2012-10-24,2.618,2.618,2.618,1
27,0.4,2012-10-23,3.239,3.239,3.239,1
27,0.4,2012-10-22,3.198,3.198,3.198,1
27,0.4,2012-10-21,2.611,2.611,2.611,1
27,0.4,2012-10-20,1.162,1.162,1.162,1
27,0.4,2012-10-19,0.569,0.569,0.569,1
27,0.4,2012-10-18,-0.14,-0.14,-0.14,1
27,0.4,2012-10-17,-1.078,-1.078,-1.078,1
27,0.4,2012-10-16,-1.707,-1.707,-1.707,1
27,0.4,2012-10-15,-1.689,-1.689,-1.689,1
27,0.4,2012-10-14,-0.049,-0.049,-0.049,1
27,0.4,2012-10-13,0.889,0.889,0.889,1
27,0.4,2012-10-12,1.969,1.969,1.969,1
27,0.4,2012-10-11,2.339,2.339,2.339,1
27,0.4,2012-10-10,2.608,2.608,2.608,1
27,0.4,2012-10-09,3.147,3.147,3.147,1
27,0.4,2012-10-08,3.178,3.178,3.178,1
27,0.4,2012-10-07,3.638,3.638,3.638,1
27,0.4,2012-10-06,2.919,2.919,2.919,1
27,0.4,2012-10-05,2.541,2.541,2.541,1
27,0.4,2012-10-04,2.051,2.051,2.051,1
27,0.4,2012-10-03,2.51,2.51,2.51,1
27,0.4,2012-10-02,3.049,3.049,3.049,1
27,0.4,2012-10-01,3.12,3.12,3.12,1
27,0.4,2012-09-30,3.73,3.73,3.73,1
27,0.4,2012-09-29,3.641,3.641,3.641,1
27,0.4,2012-09-28,2.764,2.764,2.764,1
27,0.4,2012-09-27,3.134,3.134,3.134,1
27,0.4,2012-09-26,4.379,4.379,4.379,1
27,0.4,2012-09-25,4.356,4.356,4.356,1
27,0.4,2012-09-24,4.708,4.708,4.708,1
27,0.4,2012-09-23,5.233,5.233,5.233,1
27,0.4,2012-09-22,5.029,5.029,5.029,1
27,0.4,2012-09-21,4.157,4.157,4.157,1
27,0.4,2012-09-20,3.321,3.321,3.321,1
27,0.4,2012-09-19,4.242,4.242,4.242,1
27,0.4,2012-09-18,6.33,6.33,6.33,1
27,0.4,2012-09-17,6.757,6.757,6.757,1
27,0.4,2012-09-16,5.794,5.794,5.794,1
27,0.4,2012-09-15,4.53,4.53,4.53,1
27,0.4,2012-09-14,3.246,3.246,3.246,1
27,0.4,2012-09-13,2.283,2.283,2.283,1
27,0.4,2012-09-12,4.431,4.431,4.431,1
27,0.4,2012-09-11,8.57,8.57,8.57,1
27,0.4,2012-09-10,9.55,9.55,9.55,1
27,0.4,2012-09-09,9.69,9.69,9.69,1
27,0.4,2012-09-08,9.17,9.17,9.17,1
27,0.4,2012-09-07,8.23,8.23,8.23,1
27,0.4,2012-09-06,7.36,7.36,7.36,1
27,0.4,2012-09-05,6.159,6.159,6.159,1
27,0.4,2012-09-04,4.937,4.937,4.937,1
27,0.4,2012-09-03,3.659,3.659,3.659,1
27,0.4,2012-09-02,1.983,1.983,1.983,1
27,0.4,2012-09-01,1.35,1.35,1.35,1
27,0.4,2012-08-31,3.942,3.942,3.942,1
27,0.4,2012-08-30,7.18,7.18,7.18,1
27,0.4,2012-08-29,9.41,9.41,9.41,1
27,0.4,2012-08-28,9.55,9.55,9.55,1
27,0.4,2012-08-27,9.22,9.22,9.22,1
27,0.4,2012-08-26,8.37,8.37,8.37,1
27,0.4,2012-08-25,10.83,10.83,10.83,1
27,0.4,2012-08-24,12.33,12.33,12.33,1
27,0.4,2012-08-23,14.01,14.01,14.01,1
27,0.4,2012-08-22,15.18,15.18,15.18,1
27,0.4,2012-08-21,14.83,14.83,14.83,1
27,0.4,2012-08-20,14.88,14.88,14.88,1
27,0.4,2012-08-19,16.18,16.18,16.18,1
27,0.4,2012-08-18,14.75,14.75,14.75,1
27,0.4,2012-08-17,13.06,13.06,13.06,1
27,0.4,2012-08-16,12.18,12.18,12.18,1
27,0.4,2012-08-15,12.84,12.84,12.84,1
27,0.4,2012-08-14,12.08,12.08,12.08,1
27,0.4,2012-08-13,11.91,11.91,11.91,1
27,0.4,2012-08-12,12.47,12.47,12.47,1
27,0.4,2012-08-11,12.86,12.86,12.86,1
27,0.4,2012-08-10,12.26,12.26,12.26,1
27,0.4,2012-08-09,11.63,11.63,11.63,1
27,0.4,2012-08-08,10.69,10.69,10.69,1
27,0.4,2012-08-07,8.85,8.85,8.85,1
27,0.4,2012-08-06,8.15,8.15,8.15,1
27,0.4,2012-08-05,10.29,10.29,10.29,1
27,0.4,2012-08-04,11.36,11.36,11.36,1
27,0.4,2012-08-03,11.82,11.82,11.82,1
27,0.4,2012-08-02,11.98,11.98,11.98,1
27,0.4,2012-08-01,11.61,11.61,11.61,1
27,0.4,2012-07-31,10.72,10.72,10.72,1
27,0.4,2012-07-30,10.22,10.22,10.22,1
27,0.4,2012-07-29,10.22,10.22,10.22,1
27,0.4,2012-07-28,11.39,11.39,11.39,1
27,0.4,2012-07-27,13.9,13.9,13.9,1
27,0.4,2012-07-26,14.32,14.32,14.32,1
27,0.4,2012-07-25,12.6,12.6,12.6,1
27,0.4,2012-07-24,10.95,10.95,10.95,1
27,0.4,2012-07-23,9.85,9.85,9.85,1
27,0.4,2012-07-22,8.47,8.47,8.47,1
27,0.4,2012-07-21,9.35,9.35,9.35,1
27,0.4,2012-07-20,10.68,10.68,10.68,1
27,0.4,2012-07-19,11.8,11.8,11.8,1
27,0.4,2012-07-18,12.05,12.05,12.05,1
27,0.4,2012-07-17,9.89,9.89,9.89,1
27,0.4,2012-07-16,8.43,8.43,8.43,1
27,0.4,2012-07-15,7.58,7.58,7.58,1
27,0.4,2012-07-14,8.8,8.8,8.8,1
27,0.4,2012-07-13,9.33,9.33,9.33,1
27,0.4,2012-07-12,9.51,9.51,9.51,1
27,0.4,2012-07-11,9.41,9.41,9.41,1
27,0.4,2012-07-10,10.33,10.33,10.33,1
27,0.4,2012-07-09,10.96,10.96,10.96,1
27,0.4,2012-07-08,10.03,10.03,10.03,1
27,0.4,2012-07-07,8.82,8.82,8.82,1
27,0.4,2012-07-06,7.69,7.69,7.69,1
27,0.4,2012-07-05,8.23,8.23,8.23,1
27,0.4,2012-07-04,8.74,8.74,8.74,1
27,0.4,2012-07-03,9.12,9.12,9.12,1
27,0.4,2012-07-02,8.63,8.63,8.63,1
27,0.4,2012-07-01,12.63,12.63,12.63,1
27,0.4,2012-06-30,14.9,14.9,14.9,1
27,0.4,2012-06-29,14.36,14.36,14.36,1
27,0.4,2012-06-28,13.12,13.12,13.12,1
27,0.4,2012-06-27,11.65,11.65,11.65,1
27,0.4,2012-06-26,9.46,9.46,9.46,1
27,0.4,2012-06-25,10.19,10.19,10.19,1
27,0.4,2012-06-24,10.75,10.75,10.75,1
27,0.4,2012-06-23,9.29,9.29,9.29,1
27,0.4,2012-06-22,7.73,7.73,7.73,1
27,0.4,2012-06-21,6.568,6.568,6.568,1
27,0.4,2012-06-20,5.579,5.579,5.579,1
27,0.4,2012-06-19,5.036,5.036,5.036,1
27,0.4,2012-06-18,4.694,4.694,4.694,1
27,0.4,2012-06-17,3.585,3.585,3.585,1
27,0.4,2012-06-16,2.111,2.111,2.111,1
27,0.4,2012-06-15,0.866,0.866,0.866,1
27,0.4,2012-06-14,0.238,0.238,0.238,1
27,0.4,2012-06-13,-0.112,-0.112,-0.112,1
27,0.4,2012-06-12,-0.112,-0.112,-0.112,1
27,0.4,2012-06-11,0.119,0.119,0.119,1
27,0.4,2012-06-10,0.11,0.11,0.11,1
27,0.4,2012-06-09,0.141,0.141,0.141,1
27,0.4,2012-06-08,0.025,0.025,0.025,1
27,0.4,2012-06-07,-0.073,-0.073,-0.073,1
27,0.4,2012-06-06,-0.094,-0.094,-0.094,1
27,0.4,2012-06-05,-0.095,-0.095,-0.095,1
27,0.4,2012-06-04,-0.095,-0.095,-0.095,1
27,0.4,2012-06-03,-0.09,-0.09,-0.09,1
27,0.4,2012-06-02,-0.1,-0.1,-0.1,1
27,0.4,2012-06-01,-0.104,-0.104,-0.104,1
27,0.4,2012-05-31,-0.104,-0.104,-0.104,1
27,0.4,2012-05-30,-0.103,-0.103,-0.103,1
27,0.4,2012-05-29,-0.099,-0.099,-0.099,1
27,0.4,2012-05-28,-0.096,-0.096,-0.096,1
27,0.4,2012-05-27,-0.095,-0.095,-0.095,1
27,0.4,2012-05-26,-0.099,-0.099,-0.099,1
27,0.4,2012-05-25,-0.1,-0.1,-0.1,1
27,0.4,2012-05-24,-0.084,-0.084,-0.084,1
27,0.4,2012-05-23,-0.073,-0.073,-0.073,1
27,0.4,2012-05-22,-0.072,-0.072,-0.072,1
27,0.4,2012-05-21,-0.085,-0.085,-0.085,1
27,0.4,2012-05-20,-0.085,-0.085,-0.085,1
27,0.4,2012-05-19,-0.116,-0.116,-0.116,1
27,0.4,2012-05-18,-0.121,-0.121,-0.121,1
27,0.4,2012-05-17,-0.13,-0.13,-0.13,1
27,0.4,2012-05-16,-0.124,-0.124,-0.124,1
27,0.4,2012-05-15,-0.143,-0.143,-0.143,1
27,0.4,2012-05-14,-0.139,-0.139,-0.139,1
27,0.4,2012-05-13,-0.174,-0.174,-0.174,1
27,0.4,2012-05-12,-0.26,-0.26,-0.26,1
27,0.4,2012-05-11,-0.404,-0.404,-0.404,1
27,0.4,2012-05-10,-0.589,-0.589,-0.589,1
27,0.4,2012-05-09,-0.768,-0.768,-0.768,1
27,0.4,2012-05-08,-0.847,-0.847,-0.847,1
27,0.4,2012-05-07,-0.874,-0.874,-0.874,1
27,0.4,2012-05-06,-0.935,-0.935,-0.935,1
27,0.4,2012-05-05,-1.038,-1.038,-1.038,1
27,0.4,2012-05-04,-1.189,-1.189,-1.189,1
27,0.4,2012-05-03,-1.263,-1.263,-1.263,1
27,0.4,2012-05-02,-1.368,-1.368,-1.368,1
27,0.4,2012-05-01,-1.574,-1.574,-1.574,1
27,0.4,2012-04-30,-1.783,-1.783,-1.783,1
27,0.4,2012-04-29,-2.079,-2.079,-2.079,1
27,0.4,2012-04-28,-2.495,-2.495,-2.495,1
27,0.4,2012-04-27,-2.911,-2.911,-2.911,1
27,0.4,2012-04-26,-3.162,-3.162,-3.162,1
27,0.4,2012-04-25,-3.234,-3.234,-3.234,1
27,0.4,2012-04-24,-3.31,-3.31,-3.31,1
27,0.4,2012-04-23,-3.301,-3.301,-3.301,1
27,0.4,2012-04-22,-3.321,-3.321,-3.321,1
27,0.4,2012-04-21,-3.294,-3.294,-3.294,1
27,0.4,2012-04-20,-3.335,-3.335,-3.335,1
27,0.4,2012-04-19,-3.34,-3.34,-3.34,1
27,0.4,2012-04-18,-3.351,-3.351,-3.351,1
27,0.4,2012-04-17,-3.33,-3.33,-3.33,1
27,0.4,2012-04-16,-3.306,-3.306,-3.306,1
27,0.4,2012-04-15,-3.274,-3.274,-3.274,1
27,0.4,2012-04-14,-3.305,-3.305,-3.305,1
27,0.4,2012-04-13,-3.295,-3.295,-3.295,1
27,0.4,2012-04-12,-3.304,-3.304,-3.304,1
27,0.4,2012-04-11,-3.32,-3.32,-3.32,1
27,0.4,2012-04-10,-3.203,-3.203,-3.203,1
27,0.4,2012-04-09,-3.255,-3.255,-3.255,1
27,0.4,2012-04-08,-3.241,-3.241,-3.241,1
27,0.4,2012-04-07,-3.063,-3.063,-3.063,1
27,0.4,2012-04-06,-2.872,-2.872,-2.872,1
27,0.4,2012-04-05,-2.91,-2.91,-2.91,1
27,0.4,2012-04-04,-2.932,-2.932,-2.932,1
27,0.4,2012-04-03,-2.983,-2.983,-2.983,1
27,0.4,2012-04-02,-3.023,-3.023,-3.023,1
27,0.4,2012-04-01,-3.164,-3.164,-3.164,1
27,0.4,2012-03-31,-3.417,-3.417,-3.417,1
27,0.4,2012-03-30,-3.65,-3.65,-3.65,1
27,0.4,2012-03-29,-3.945,-3.945,-3.945,1
27,0.4,2012-03-28,-4.15,-4.15,-4.15,1
27,0.4,2012-03-27,-4.284,-4.284,-4.284,1
27,0.4,2012-03-26,-4.378,-4.378,-4.378,1
27,0.4,2012-03-25,-4.419,-4.419,-4.419,1
27,0.4,2012-03-24,-4.431,-4.431,-4.431,1
27,0.4,2012-03-23,-4.442,-4.442,-4.442,1
27,0.4,2012-03-22,-4.483,-4.483,-4.483,1
27,0.4,2012-03-21,-4.494,-4.494,-4.494,1
27,0.4,2012-03-20,-4.563,-4.563,-4.563,1
27,0.4,2012-03-19,-4.533,-4.533,-4.533,1
27,0.4,2012-03-18,-4.522,-4.522,-4.522,1
27,0.4,2012-03-17,-4.524,-4.524,-4.524,1
27,0.4,2012-03-16,-4.57,-4.57,-4.57,1
27,0.4,2012-03-15,-4.668,-4.668,-4.668,1
27,0.4,2012-03-14,-4.732,-4.732,-4.732,1
27,0.4,2012-03-13,-4.775,-4.775,-4.775,1
27,0.4,2012-03-12,-4.83,-4.83,-4.83,1
27,0.4,2012-03-11,-4.878,-4.878,-4.878,1
27,0.4,2012-03-10,-4.953,-4.953,-4.953,1
27,0.4,2012-03-09,-5.011,-5.011,-5.011,1
27,0.4,2012-03-08,-5.007,-5.007,-5.007,1
27,0.4,2012-03-07,-5.015,-5.015,-5.015,1
27,0.4,2012-03-06,-5.026,-5.026,-5.026,1
27,0.4,2012-03-05,-5.018,-5.018,-5.018,1
27,0.4,2012-03-04,-4.998,-4.998,-4.998,1
27,0.4,2012-03-03,-5.076,-5.076,-5.076,1
27,0.4,2012-03-02,-5.175,-5.175,-5.175,1
27,0.4,2012-03-01,-5.311,-5.311,-5.311,1
27,0.4,2012-02-29,-5.454,-5.454,-5.454,1
27,0.4,2012-02-28,-5.52,-5.52,-5.52,1
27,0.4,2012-02-27,-5.517,-5.517,-5.517,1
27,0.4,2012-02-26,-5.541,-5.541,-5.541,1
27,0.4,2012-02-25,-5.515,-5.515,-5.515,1
27,0.4,2012-02-24,-5.509,-5.509,-5.509,1
27,0.4,2012-02-23,-5.498,-5.498,-5.498,1
27,0.4,2012-02-22,-5.528,-5.528,-5.528,1
27,0.4,2012-02-21,-5.597,-5.597,-5.597,1
27,0.4,2012-02-20,-5.587,-5.587,-5.587,1
27,0.4,2012-02-19,-5.496,-5.496,-5.496,1
27,0.4,2012-02-18,-5.443,-5.443,-5.443,1
27,0.4,2012-02-17,-5.417,-5.417,-5.417,1
27,0.4,2012-02-16,-5.523,-5.523,-5.523,1
27,0.4,2012-02-15,-5.519,-5.519,-5.519,1
27,0.4,2012-02-14,-5.351,-5.351,-5.351,1
27,0.4,2012-02-13,-5.256,-5.256,-5.256,1
27,0.4,2012-02-12,-5.176,-5.176,-5.176,1
27,0.4,2012-02-11,-5.088,-5.088,-5.088,1
27,0.4,2012-02-10,-4.979,-4.979,-4.979,1
27,0.4,2012-02-09,-4.883,-4.883,-4.883,1
27,0.4,2012-02-08,-4.854,-4.854,-4.854,1
27,0.4,2012-02-07,-4.851,-4.851,-4.851,1
27,0.4,2012-02-06,-4.84,-4.84,-4.84,1
27,0.4,2012-02-05,-4.79,-4.79,-4.79,1
27,0.4,2012-02-04,-4.788,-4.788,-4.788,1
27,0.4,2012-02-03,-4.756,-4.756,-4.756,1
27,0.4,2012-02-02,-4.715,-4.715,-4.715,1
27,0.4,2012-02-01,-4.691,-4.691,-4.691,1
27,0.4,2012-01-31,-4.663,-4.663,-4.663,1
27,0.4,2012-01-30,-4.629,-4.629,-4.629,1
27,0.4,2012-01-29,-4.61,-4.61,-4.61,1
27,0.4,2012-01-28,-4.608,-4.608,-4.608,1
27,0.4,2012-01-27,-4.631,-4.631,-4.631,1
27,0.4,2012-01-26,-4.689,-4.689,-4.689,1
27,0.4,2012-01-25,-4.681,-4.681,-4.681,1
27,0.4,2012-01-24,-4.709,-4.709,-4.709,1
27,0.4,2012-01-23,-4.705,-4.705,-4.705,1
27,0.4,2012-01-22,-4.772,-4.772,-4.772,1
27,0.4,2012-01-21,-4.751,-4.751,-4.751,1
27,0.4,2012-01-20,-4.774,-4.774,-4.774,1
27,0.4,2012-01-19,-4.935,-4.935,-4.935,1
27,0.4,2012-01-18,-4.961,-4.961,-4.961,1
27,0.4,2012-01-17,-4.838,-4.838,-4.838,1
27,0.4,2012-01-16,-4.768,-4.768,-4.768,1
27,0.4,2012-01-15,-4.801,-4.801,-4.801,1
27,0.4,2012-01-14,-4.817,-4.817,-4.817,1
27,0.4,2012-01-13,-4.855,-4.855,-4.855,1
27,0.4,2012-01-12,-4.879,-4.879,-4.879,1
27,0.4,2012-01-11,-4.944,-4.944,-4.944,1
27,0.4,2012-01-10,-5.019,-5.019,-5.019,1
27,0.4,2012-01-09,-5.032,-5.032,-5.032,1
27,0.4,2012-01-08,-5.153,-5.153,-5.153,1
27,0.4,2012-01-07,-5.219,-5.219,-5.219,1
27,0.4,2012-01-06,-5.294,-5.294,-5.294,1
27,0.4,2012-01-05,-5.376,-5.376,-5.376,1
27,0.4,2012-01-04,-5.418,-5.418,-5.418,1
27,0.4,2012-01-03,-5.409,-5.409,-5.409,1
27,0.4,2012-01-02,-5.479,-5.479,-5.479,1
27,0.4,2012-01-01,-5.456,-5.456,-5.456,1
27,0.4,2011-12-31,-5.597,-5.597,-5.597,1
27,0.4,2011-12-30,-5.641,-5.641,-5.641,1
27,0.4,2011-12-29,-5.552,-5.552,-5.552,1
27,0.4,2011-12-28,-5.499,-5.499,-5.499,1
27,0.4,2011-12-27,-5.6,-5.6,-5.6,1
27,0.4,2011-12-26,-5.774,-5.774,-5.774,1
27,0.4,2011-12-25,-5.895,-5.895,-5.895,1
27,0.4,2011-12-24,-5.956,-5.956,-5.956,1
27,0.4,2011-12-23,-5.945,-5.945,-5.945,1
27,0.4,2011-12-22,-6.129,-6.129,-6.129,1
27,0.4,2011-12-21,-6.181,-6.181,-6.181,1
27,0.4,2011-12-20,-6.269,-6.269,-6.269,1
27,0.4,2011-12-19,-6.376,-6.376,-6.376,1
27,0.4,2011-12-18,-6.499,-6.499,-6.499,1
27,0.4,2011-12-17,-6.626,-6.626,-6.626,1
27,0.4,2011-12-16,-6.728,-6.728,-6.728,1
27,0.4,2011-12-15,-7.21,-7.21,-7.21,1
27,0.4,2011-12-14,-6.76,-6.76,-6.76,1
27,0.4,2011-12-13,-6.444,-6.444,-6.444,1
27,0.4,2011-12-12,-7.39,-7.39,-7.39,1
27,0.4,2011-12-11,-6.602,-6.602,-6.602,1
27,0.4,2011-12-10,-6.301,-6.301,-6.301,1
27,0.4,2011-12-09,-6.428,-6.428,-6.428,1
27,0.4,2011-12-08,-6.477,-6.477,-6.477,1
27,0.4,2011-12-07,-6.281,-6.281,-6.281,1
27,0.4,2011-12-06,-6.467,-6.467,-6.467,1
27,0.4,2011-12-05,-5.225,-5.225,-5.225,1
27,0.4,2011-12-04,-4.156,-4.156,-4.156,1
27,0.4,2011-12-03,-4.687,-4.687,-4.687,1
27,0.4,2011-12-02,-4.739,-4.739,-4.739,1
27,0.4,2011-12-01,-4.506,-4.506,-4.506,1
27,0.4,2011-11-30,-4.378,-4.378,-4.378,1
27,0.4,2011-11-29,-4.076,-4.076,-4.076,1
27,0.4,2011-11-28,-4.243,-4.243,-4.243,1
27,0.4,2011-11-27,-4.499,-4.499,-4.499,1
27,0.4,2011-11-26,-5.179,-5.179,-5.179,1
27,0.4,2011-11-25,-5.566,-5.566,-5.566,1
27,0.4,2011-11-24,-5.81,-5.81,-5.81,1
27,0.4,2011-11-23,-5.888,-5.888,-5.888,1
27,0.4,2011-11-22,-5.821,-5.821,-5.821,1
27,0.4,2011-11-21,-5.787,-5.787,-5.787,1
27,0.4,2011-11-20,-5.933,-5.933,-5.933,1
27,0.4,2011-11-19,-6.17,-6.17,-6.17,1
27,0.4,2011-11-18,-6.335,-6.335,-6.335,1
27,0.4,2011-11-17,-5.917,-5.917,-5.917,1
27,0.4,2011-11-16,-5.308,-5.308,-5.308,1
27,0.4,2011-11-15,-4.793,-4.793,-4.793,1
27,0.4,2011-11-14,-4.421,-4.421,-4.421,1
27,0.4,2011-11-13,-4.075,-4.075,-4.075,1
27,0.4,2011-11-12,-3.467,-3.467,-3.467,1
27,0.4,2011-11-11,-2.43,-2.43,-2.43,1
27,0.4,2011-11-10,-1.621,-1.621,-1.621,1
27,0.4,2011-11-09,-1.05,-1.05,-1.05,1
27,0.4,2011-11-08,-0.751,-0.751,-0.751,1
27,0.4,2011-11-07,-0.6,-0.6,-0.6,1
27,0.4,2011-11-06,-0.436,-0.436,-0.436,1
27,0.4,2011-11-05,-0.464,-0.464,-0.464,1
27,0.4,2011-11-04,-0.783,-0.783,-0.783,1
27,0.4,2011-11-03,-1.707,-1.707,-1.707,1
27,0.4,2011-11-02,-1.897,-1.897,-1.897,1
27,0.4,2011-11-01,-1.53,-1.53,-1.53,1
27,0.4,2011-10-31,-1.292,-1.292,-1.292,1
27,0.4,2011-10-30,-1.227,-1.227,-1.227,1
27,0.4,2011-10-29,-1.518,-1.518,-1.518,1
27,0.4,2011-10-28,-2.342,-2.342,-2.342,1
27,0.4,2011-10-27,-3.253,-3.253,-3.253,1
27,0.4,2011-10-26,-3.794,-3.794,-3.794,1
27,0.4,2011-10-25,-3.539,-3.539,-3.539,1
27,0.4,2011-10-24,-4.261,-4.261,-4.261,1
27,0.4,2011-10-23,-4.495,-4.495,-4.495,1
27,0.4,2011-10-22,-4.367,-4.367,-4.367,1
27,0.4,2011-10-21,-3.569,-3.569,-3.569,1
27,0.4,2011-10-20,-2.532,-2.532,-2.532,1
27,0.4,2011-10-19,-0.237,-0.237,-0.237,1
27,0.4,2011-10-18,0.022,0.022,0.022,1
27,0.4,2011-10-17,0.262,0.262,0.262,1
27,0.4,2011-10-16,0.611,0.611,0.611,1
27,0.4,2011-10-15,0.626,0.626,0.626,1
27,0.4,2011-10-14,0.863,0.863,0.863,1
27,0.4,2011-10-13,1.871,1.871,1.871,1
27,0.4,2011-10-12,2.477,2.477,2.477,1
27,0.4,2011-10-11,0.189,0.189,0.189,1
27,0.4,2011-10-10,-0.116,-0.116,-0.116,1
27,0.4,2011-10-09,-2.597,-2.597,-2.597,1
27,0.4,2011-10-08,-2.26,-2.26,-2.26,1
27,0.4,2011-10-07,-0.079,-0.079,-0.079,1
27,0.4,2011-10-06,5.551,5.551,5.551,1
27,0.4,2011-10-05,6.253,6.253,6.253,1
27,0.4,2011-10-04,6.702,6.702,6.702,1
27,0.4,2011-10-03,6.841,6.841,6.841,1
27,0.4,2011-10-02,6.792,6.792,6.792,1
27,0.4,2011-10-01,6.596,6.596,6.596,1
27,0.4,2011-09-30,6.513,6.513,6.513,1
27,0.4,2011-09-29,6.485,6.485,6.485,1
27,0.4,2011-09-28,6.547,6.547,6.547,1
27,0.4,2011-09-27,6.138,6.138,6.138,1
27,0.4,2011-09-26,5.93,5.93,5.93,1
27,0.4,2011-09-25,5.693,5.693,5.693,1
27,0.4,2011-09-24,5.467,5.467,5.467,1
27,0.4,2011-09-23,5.035,5.035,5.035,1
27,0.4,2011-09-22,4.271,4.271,4.271,1
27,0.4,2011-09-21,3.039,3.039,3.039,1
27,0.4,2011-09-20,1.546,1.546,1.546,1
27,0.4,2011-09-19,0.716,0.716,0.716,1
27,0.4,2011-09-18,3.586,3.586,3.586,1
27,0.4,2011-09-17,8.09,8.09,8.09,1
27,0.4,2011-09-16,9.44,9.44,9.44,1
27,0.4,2011-09-15,9,9,9,1
27,0.4,2011-09-14,8.99,8.99,8.99,1
27,0.4,2011-09-13,9.41,9.41,9.41,1
27,0.4,2011-09-12,9.63,9.63,9.63,1
27,0.4,2011-09-11,10.27,10.27,10.27,1
27,0.4,2011-09-10,10.88,10.88,10.88,1
27,0.4,2011-09-09,10,10,10,1
27,0.4,2011-09-08,8.4,8.4,8.4,1
27,0.4,2011-09-07,7.48,7.48,7.48,1
27,0.4,2011-09-06,6.84,6.84,6.84,1
27,0.4,2011-09-05,6.941,6.941,6.941,1
27,0.4,2011-09-04,8.95,8.95,8.95,1
27,0.4,2011-09-03,10.17,10.17,10.17,1
27,0.4,2011-09-02,10.29,10.29,10.29,1
27,0.4,2011-09-01,9.96,9.96,9.96,1
27,0.4,2011-08-31,9.98,9.98,9.98,1
27,0.4,2011-08-30,9.41,9.41,9.41,1
27,0.4,2011-08-29,8.77,8.77,8.77,1
27,0.4,2011-08-28,7.68,7.68,7.68,1
27,0.4,2011-08-27,7.54,7.54,7.54,1
27,0.4,2011-08-26,11.09,11.09,11.09,1
27,0.4,2011-08-25,13.28,13.28,13.28,1
27,0.4,2011-08-24,14.03,14.03,14.03,1
27,0.4,2011-08-23,15.16,15.16,15.16,1
27,0.4,2011-08-22,16.23,16.23,16.23,1
27,0.4,2011-08-21,15.47,15.47,15.47,1
27,0.4,2011-08-20,14.66,14.66,14.66,1
27,0.4,2011-08-19,13.61,13.61,13.61,1
27,0.4,2011-08-18,13.75,13.75,13.75,1
27,0.4,2011-08-17,13.24,13.24,13.24,1
27,0.4,2011-08-16,11.87,11.87,11.87,1
27,0.4,2011-08-15,10.55,10.55,10.55,1
27,0.4,2011-08-14,10.72,10.72,10.72,1
27,0.4,2011-08-13,11.19,11.19,11.19,1
27,0.4,2011-08-12,10.41,10.41,10.41,1
27,0.4,2011-08-11,10.23,10.23,10.23,1
27,0.4,2011-08-10,7.86,7.86,7.86,1
27,0.4,2011-08-09,6.732,6.732,6.732,1
27,0.4,2011-08-08,7.39,7.39,7.39,1
27,0.4,2011-08-07,9.23,9.23,9.23,1
27,0.4,2011-08-06,10.7,10.7,10.7,1
27,0.4,2011-08-05,11.33,11.33,11.33,1
27,0.4,2011-08-04,11.47,11.47,11.47,1
27,0.4,2011-08-03,11.54,11.54,11.54,1
27,0.4,2011-08-02,12.88,12.88,12.88,1
27,0.4,2011-08-01,11.14,11.14,11.14,1
27,0.4,2011-07-31,9.8,9.8,9.8,1
27,0.4,2011-07-30,7.94,7.94,7.94,1
27,0.4,2011-07-29,6.519,6.519,6.519,1
27,0.4,2011-07-28,4.896,4.896,4.896,1
27,0.4,2011-07-27,4.77,4.77,4.77,1
27,0.4,2011-07-26,NA,NA,NA,0
27,0.4,2011-07-25,4.935,4.935,4.935,1
27,0.4,2011-07-24,4.422,4.422,4.422,1
27,0.4,2011-07-23,4.745,4.745,4.745,1
27,0.4,2011-07-22,5.191,5.191,5.191,1
27,0.4,2011-07-21,4.137,4.137,4.137,1
27,0.4,2011-07-20,3.701,3.701,3.701,1
27,0.4,2011-07-19,3.794,3.794,3.794,1
27,0.4,2011-07-18,6.067,6.067,6.067,1
27,0.4,2011-07-17,7.16,7.16,7.16,1
27,0.4,2011-07-16,8.24,8.24,8.24,1
27,0.4,2011-07-15,7.55,7.55,7.55,1
27,0.4,2011-07-14,6.994,6.994,6.994,1
27,0.4,2011-07-13,9.68,9.68,9.68,1
27,0.4,2011-07-12,13.02,13.02,13.02,1
27,0.4,2011-07-11,11.72,11.72,11.72,1
27,0.4,2011-07-10,10.38,10.38,10.38,1
27,0.4,2011-07-09,10.64,10.64,10.64,1
27,0.4,2011-07-08,11.13,11.13,11.13,1
27,0.4,2011-07-07,12.13,12.13,12.13,1
27,0.4,2011-07-06,12.36,12.36,12.36,1
27,0.4,2011-07-05,12.47,12.47,12.47,1
27,0.4,2011-07-04,11.14,11.14,11.14,1
27,0.4,2011-07-03,10.43,10.43,10.43,1
27,0.4,2011-07-02,9.02,9.02,9.02,1
27,0.4,2011-07-01,10.1,10.1,10.1,1
27,0.4,2011-06-30,11.19,11.19,11.19,1
27,0.4,2011-06-29,13.5,13.5,13.5,1
27,0.4,2011-06-28,16.14,16.14,16.14,1
27,0.4,2011-06-27,14.62,14.62,14.62,1
27,0.4,2011-06-26,11.69,11.69,11.69,1
27,0.4,2011-06-25,8.55,8.55,8.55,1
27,0.4,2011-06-24,7.69,7.69,7.69,1
27,0.4,2011-06-23,7.45,7.45,7.45,1
27,0.4,2011-06-22,8.81,8.81,8.81,1
27,0.4,2011-06-21,9.62,9.62,9.62,1
27,0.4,2011-06-20,7.75,7.75,7.75,1
27,0.4,2011-06-19,6.09,6.09,6.09,1
27,0.4,2011-06-18,6.112,6.112,6.112,1
27,0.4,2011-06-17,8.96,8.96,8.96,1
27,0.4,2011-06-16,9.33,9.33,9.33,1
27,0.4,2011-06-15,9.29,9.29,9.29,1
27,0.4,2011-06-14,7.11,7.11,7.11,1
27,0.4,2011-06-13,5.598,5.598,5.598,1
27,0.4,2011-06-12,5.115,5.115,5.115,1
27,0.4,2011-06-11,3.462,3.462,3.462,1
27,0.4,2011-06-10,3.4,3.4,3.4,1
27,0.4,2011-06-09,2.583,2.583,2.583,1
27,0.4,2011-06-08,4.12,4.12,4.12,1
27,0.4,2011-06-07,4.044,4.044,4.044,1
27,0.4,2011-06-06,4.621,4.621,4.621,1
27,0.4,2011-06-05,4.814,4.814,4.814,1
27,0.4,2011-06-04,5.14,5.14,5.14,1
27,0.4,2011-06-03,4.534,4.534,4.534,1
27,0.4,2011-06-02,2.652,2.652,2.652,1
27,0.4,2011-06-01,1.932,1.932,1.932,1
27,0.4,2011-05-31,5.983,5.983,5.983,1
27,0.4,2011-05-30,9.69,9.69,9.69,1
27,0.4,2011-05-29,7.58,7.58,7.58,1
27,0.4,2011-05-28,4.561,4.561,4.561,1
27,0.4,2011-05-27,4.165,4.165,4.165,1
27,0.4,2011-05-26,8.75,8.75,8.75,1
27,0.4,2011-05-25,9.25,9.25,9.25,1
27,0.4,2011-05-24,7.52,7.52,7.52,1
27,0.4,2011-05-23,5.717,5.717,5.717,1
27,0.4,2011-05-22,3.754,3.754,3.754,1
27,0.4,2011-05-21,3.286,3.286,3.286,1
27,0.4,2011-05-20,3.575,3.575,3.575,1
27,0.4,2011-05-19,2.645,2.645,2.645,1
27,0.4,2011-05-18,2.168,2.168,2.168,1
27,0.4,2011-05-17,1.506,1.506,1.506,1
27,0.4,2011-05-16,0.34,0.34,0.34,1
27,0.4,2011-05-15,0.005,0.005,0.005,1
27,0.4,2011-05-14,1.828,1.828,1.828,1
27,0.4,2011-05-13,2.042,2.042,2.042,1
27,0.4,2011-05-12,1.209,1.209,1.209,1
27,0.4,2011-05-11,0.672,0.672,0.672,1
27,0.4,2011-05-10,0.056,0.056,0.056,1
27,0.4,2011-05-09,-0.086,-0.086,-0.086,1
27,0.4,2011-05-08,-0.283,-0.283,-0.283,1
27,0.4,2011-05-07,-0.636,-0.636,-0.636,1
27,0.4,2011-05-06,-0.82,-0.82,-0.82,1
27,0.4,2011-05-05,-0.948,-0.948,-0.948,1
27,0.4,2011-05-04,-0.847,-0.847,-0.847,1
27,0.4,2011-05-03,-0.848,-0.848,-0.848,1
27,0.4,2011-05-02,-0.985,-0.985,-0.985,1
27,0.4,2011-05-01,-1.04,-1.04,-1.04,1
27,0.4,2011-04-30,-0.953,-0.953,-0.953,1
27,0.4,2011-04-29,-0.867,-0.867,-0.867,1
27,0.4,2011-04-28,-0.83,-0.83,-0.83,1
27,0.4,2011-04-27,-0.994,-0.994,-0.994,1
27,0.4,2011-04-26,-1.151,-1.151,-1.151,1
27,0.4,2011-04-25,-1.339,-1.339,-1.339,1
27,0.4,2011-04-24,-1.473,-1.473,-1.473,1
27,0.4,2011-04-23,-1.65,-1.65,-1.65,1
27,0.4,2011-04-22,-1.859,-1.859,-1.859,1
27,0.4,2011-04-21,-2.079,-2.079,-2.079,1
27,0.4,2011-04-20,-2.331,-2.331,-2.331,1
27,0.4,2011-04-19,-2.645,-2.645,-2.645,1
27,0.4,2011-04-18,-3.003,-3.003,-3.003,1
27,0.4,2011-04-17,-3.044,-3.044,-3.044,1
27,0.4,2011-04-16,-2.963,-2.963,-2.963,1
27,0.4,2011-04-15,-2.681,-2.681,-2.681,1
27,0.4,2011-04-14,-2.26,-2.26,-2.26,1
27,0.4,2011-04-13,-1.941,-1.941,-1.941,1
27,0.4,2011-04-12,-1.748,-1.748,-1.748,1
27,0.4,2011-04-11,-1.536,-1.536,-1.536,1
27,0.4,2011-04-10,-1.641,-1.641,-1.641,1
27,0.4,2011-04-09,-2.008,-2.008,-2.008,1
27,0.4,2011-04-08,-2.509,-2.509,-2.509,1
27,0.4,2011-04-07,-3.321,-3.321,-3.321,1
27,0.4,2011-04-06,-4.026,-4.026,-4.026,1
27,0.4,2011-04-05,-4.493,-4.493,-4.493,1
27,0.4,2011-04-04,-4.675,-4.675,-4.675,1
27,0.4,2011-04-03,-5.022,-5.022,-5.022,1
27,0.4,2011-04-02,-5.465,-5.465,-5.465,1
27,0.4,2011-04-01,-5.785,-5.785,-5.785,1
27,0.4,2011-03-31,-5.964,-5.964,-5.964,1
27,0.4,2011-03-30,-6.183,-6.183,-6.183,1
27,0.4,2011-03-29,-6.26,-6.26,-6.26,1
27,0.4,2011-03-28,-6.419,-6.419,-6.419,1
27,0.4,2011-03-27,-6.546,-6.546,-6.546,1
27,0.4,2011-03-26,-6.669,-6.669,-6.669,1
27,0.4,2011-03-25,-6.846,-6.846,-6.846,1
27,0.4,2011-03-24,-6.998,-6.998,-6.998,1
27,0.4,2011-03-23,-7.09,-7.09,-7.09,1
27,0.4,2011-03-22,-7.11,-7.11,-7.11,1
27,0.4,2011-03-21,-7.1,-7.1,-7.1,1
27,0.4,2011-03-20,NA,NA,NA,0
27,0.4,2011-03-19,-6.916,-6.916,-6.916,1
27,0.4,2011-03-18,-7.08,-7.08,-7.08,1
27,0.4,2011-03-17,-7.32,-7.32,-7.32,1
27,0.4,2011-03-16,-7.58,-7.58,-7.58,1
27,0.4,2011-03-15,-8.07,-8.07,-8.07,1
27,0.4,2011-03-14,-8.36,-8.36,-8.36,1
27,0.4,2011-03-13,-8.57,-8.57,-8.57,1
27,0.4,2011-03-12,-8.7,-8.7,-8.7,1
27,0.4,2011-03-11,-8.86,-8.86,-8.86,1
27,0.4,2011-03-10,-8.94,-8.94,-8.94,1
27,0.4,2011-03-09,-8.96,-8.96,-8.96,1
27,0.4,2011-03-08,-8.97,-8.97,-8.97,1
27,0.4,2011-03-07,-8.99,-8.99,-8.99,1
27,0.4,2011-03-06,-8.96,-8.96,-8.96,1
27,0.4,2011-03-05,-8.86,-8.86,-8.86,1
27,0.4,2011-03-04,-8.75,-8.75,-8.75,1
27,0.4,2011-03-03,-8.83,-8.83,-8.83,1
27,0.4,2011-03-02,-8.85,-8.85,-8.85,1
27,0.4,2011-03-01,-8.71,-8.71,-8.71,1
27,0.4,2011-02-28,-8.84,-8.84,-8.84,1
27,0.4,2011-02-27,-8.83,-8.83,-8.83,1
27,0.4,2011-02-26,-8.93,-8.93,-8.93,1
27,0.4,2011-02-25,-9.08,-9.08,-9.08,1
27,0.4,2011-02-24,-9.17,-9.17,-9.17,1
27,0.4,2011-02-23,-9.06,-9.06,-9.06,1
27,0.4,2011-02-22,-9,-9,-9,1
27,0.4,2011-02-21,-8.86,-8.86,-8.86,1
27,0.4,2011-02-20,-8.72,-8.72,-8.72,1
27,0.4,2011-02-19,-8.71,-8.71,-8.71,1
27,0.4,2011-02-18,-8.55,-8.55,-8.55,1
27,0.4,2011-02-17,-8.47,-8.47,-8.47,1
27,0.4,2011-02-16,-8.47,-8.47,-8.47,1
27,0.4,2011-02-15,-8.45,-8.45,-8.45,1
27,0.4,2011-02-14,-8.49,-8.49,-8.49,1
27,0.4,2011-02-13,-8.49,-8.49,-8.49,1
27,0.4,2011-02-12,-8.47,-8.47,-8.47,1
27,0.4,2011-02-11,-8.64,-8.64,-8.64,1
27,0.4,2011-02-10,-9.01,-9.01,-9.01,1
27,0.4,2011-02-09,-9.12,-9.12,-9.12,1
27,0.4,2011-02-08,-9.35,-9.35,-9.35,1
27,0.4,2011-02-07,-9.55,-9.55,-9.55,1
27,0.4,2011-02-06,-10.06,-10.06,-10.06,1
27,0.4,2011-02-05,-10.56,-10.56,-10.56,1
27,0.4,2011-02-04,-10.99,-10.99,-10.99,1
27,0.4,2011-02-03,-11.23,-11.23,-11.23,1
27,0.4,2011-02-02,-11.39,-11.39,-11.39,1
27,0.4,2011-02-01,-11.38,-11.38,-11.38,1
27,0.4,2011-01-31,-11.2,-11.2,-11.2,1
27,0.4,2011-01-30,-11.1,-11.1,-11.1,1
27,0.4,2011-01-29,-11,-11,-11,1
27,0.4,2011-01-28,-10.96,-10.96,-10.96,1
27,0.4,2011-01-27,-10.67,-10.67,-10.67,1
27,0.4,2011-01-26,-10.3,-10.3,-10.3,1
27,0.4,2011-01-25,-10.02,-10.02,-10.02,1
27,0.4,2011-01-24,-9.93,-9.93,-9.93,1
27,0.4,2011-01-23,-9.63,-9.63,-9.63,1
27,0.4,2011-01-22,-9.63,-9.63,-9.63,1
27,0.4,2011-01-21,-9.04,-9.04,-9.04,1
27,0.4,2011-01-20,-8.09,-8.09,-8.09,1
27,0.4,2011-01-19,-7.3,-7.3,-7.3,1
27,0.4,2011-01-18,-7.05,-7.05,-7.05,1
27,0.4,2011-01-17,-6.982,-6.982,-6.982,1
27,0.4,2011-01-16,-7,-7,-7,1
27,0.4,2011-01-15,-7.27,-7.27,-7.27,1
27,0.4,2011-01-14,-7.52,-7.52,-7.52,1
27,0.4,2011-01-13,-7.82,-7.82,-7.82,1
27,0.4,2011-01-12,-8.44,-8.44,-8.44,1
27,0.4,2011-01-11,-8.76,-8.76,-8.76,1
27,0.4,2011-01-10,-8.74,-8.74,-8.74,1
27,0.4,2011-01-09,-8.94,-8.94,-8.94,1
27,0.4,2011-01-08,-9.23,-9.23,-9.23,1
27,0.4,2011-01-07,-9.45,-9.45,-9.45,1
27,0.4,2011-01-06,-9.68,-9.68,-9.68,1
27,0.4,2011-01-05,-9.78,-9.78,-9.78,1
27,0.4,2011-01-04,-9.63,-9.63,-9.63,1
27,0.4,2011-01-03,-9.39,-9.39,-9.39,1
27,0.4,2011-01-02,-9.1,-9.1,-9.1,1
27,0.4,2011-01-01,-8.95,-8.95,-8.95,1
27,0.4,2010-12-31,-8.88,-8.88,-8.88,1
27,0.4,2010-12-30,-8.86,-8.86,-8.86,1
27,0.4,2010-12-29,-9.03,-9.03,-9.03,1
27,0.4,2010-12-28,-9.16,-9.16,-9.16,1
27,0.4,2010-12-27,-9.46,-9.46,-9.46,1
27,0.4,2010-12-26,-9.9,-9.9,-9.9,1
27,0.4,2010-12-25,-9.41,-9.41,-9.41,1
27,0.4,2010-12-24,-9.51,-9.51,-9.51,1
27,0.4,2010-12-23,-9.76,-9.76,-9.76,1
27,0.4,2010-12-22,-10.24,-10.24,-10.24,1
27,0.4,2010-12-21,-10.62,-10.62,-10.62,1
27,0.4,2010-12-20,-11.02,-11.02,-11.02,1
27,0.4,2010-12-19,-11.26,-11.26,-11.26,1
27,0.4,2010-12-18,-11.64,-11.64,-11.64,1
27,0.4,2010-12-17,-10.74,-10.74,-10.74,1
27,0.4,2010-12-16,-10.59,-10.59,-10.59,1
27,0.4,2010-12-15,-10.19,-10.19,-10.19,1
27,0.4,2010-12-14,-9.76,-9.76,-9.76,1
27,0.4,2010-12-13,-9.08,-9.08,-9.08,1
27,0.4,2010-12-12,-8.78,-8.78,-8.78,1
27,0.4,2010-12-11,-8.54,-8.54,-8.54,1
27,0.4,2010-12-10,-8.54,-8.54,-8.54,1
27,0.4,2010-12-09,-8.59,-8.59,-8.59,1
27,0.4,2010-12-08,-8.51,-8.51,-8.51,1
27,0.4,2010-12-07,-9.36,-9.36,-9.36,1
27,0.4,2010-12-06,-10.25,-10.25,-10.25,1
27,0.4,2010-12-05,-10.99,-10.99,-10.99,1
27,0.4,2010-12-04,-11.62,-11.62,-11.62,1
27,0.4,2010-12-03,-10.57,-10.57,-10.57,1
27,0.4,2010-12-02,-10.22,-10.22,-10.22,1
27,0.4,2010-12-01,-9.42,-9.42,-9.42,1
27,0.4,2010-11-30,-9.48,-9.48,-9.48,1
27,0.4,2010-11-29,-9.39,-9.39,-9.39,1
27,0.4,2010-11-28,-8.1,-8.1,-8.1,1
27,0.4,2010-11-27,-7.77,-7.77,-7.77,1
27,0.4,2010-11-26,-6.763,-6.763,-6.763,1
27,0.4,2010-11-25,-6.07,-6.07,-6.07,1
27,0.4,2010-11-24,-5.148,-5.148,-5.148,1
27,0.4,2010-11-23,-4.535,-4.535,-4.535,1
27,0.4,2010-11-22,-4.254,-4.254,-4.254,1
27,0.4,2010-11-21,-4.205,-4.205,-4.205,1
27,0.4,2010-11-20,-4.038,-4.038,-4.038,1
27,0.4,2010-11-19,-3.709,-3.709,-3.709,1
27,0.4,2010-11-18,-3.209,-3.209,-3.209,1
27,0.4,2010-11-17,-3.115,-3.115,-3.115,1
27,0.4,2010-11-16,-2.483,-2.483,-2.483,1
27,0.4,2010-11-15,-2.293,-2.293,-2.293,1
27,0.4,2010-11-14,-2.635,-2.635,-2.635,1
27,0.4,2010-11-13,-2.784,-2.784,-2.784,1
27,0.4,2010-11-12,-2.421,-2.421,-2.421,1
27,0.4,2010-11-11,-5.364,-5.364,-5.364,1
27,0.4,2010-11-10,-5.014,-5.014,-5.014,1
27,0.4,2010-11-09,-4.553,-4.553,-4.553,1
27,0.4,2010-11-08,-3.818,-3.818,-3.818,1
27,0.4,2010-11-07,-3.028,-3.028,-3.028,1
27,0.4,2010-11-06,-2.225,-2.225,-2.225,1
27,0.4,2010-11-05,-1.802,-1.802,-1.802,1
27,0.4,2010-11-04,-1.603,-1.603,-1.603,1
27,0.4,2010-11-03,-1.984,-1.984,-1.984,1
27,0.4,2010-11-02,-1.749,-1.749,-1.749,1
27,0.4,2010-11-01,-1.793,-1.793,-1.793,1
27,0.4,2010-10-31,-2.109,-2.109,-2.109,1
27,0.4,2010-10-30,-2.701,-2.701,-2.701,1
27,0.4,2010-10-29,-3.343,-3.343,-3.343,1
27,0.4,2010-10-28,-3.717,-3.717,-3.717,1
27,0.4,2010-10-27,-4.314,-4.314,-4.314,1
27,0.4,2010-10-26,-5.63,-5.63,-5.63,1
27,0.4,2010-10-25,-5.103,-5.103,-5.103,1
27,0.4,2010-10-24,-4.043,-4.043,-4.043,1
27,0.4,2010-10-23,-4.252,-4.252,-4.252,1
27,0.4,2010-10-22,-4.894,-4.894,-4.894,1
27,0.4,2010-10-21,-5.488,-5.488,-5.488,1
27,0.4,2010-10-20,-4.889,-4.889,-4.889,1
27,0.4,2010-10-19,-3.508,-3.508,-3.508,1
27,0.4,2010-10-18,-3.442,-3.442,-3.442,1
27,0.4,2010-10-17,-2.338,-2.338,-2.338,1
27,0.4,2010-10-16,-0.714,-0.714,-0.714,1
27,0.4,2010-10-15,0.88,0.88,0.88,1
27,0.4,2010-10-14,1.67,1.67,1.67,1
27,0.4,2010-10-13,2.077,2.077,2.077,1
27,0.4,2010-10-12,2.712,2.712,2.712,1
27,0.4,2010-10-11,3.175,3.175,3.175,1
27,0.4,2010-10-10,4.117,4.117,4.117,1
27,0.4,2010-10-09,4.476,4.476,4.476,1
27,0.4,2010-10-08,4.351,4.351,4.351,1
27,0.4,2010-10-07,3.551,3.551,3.551,1
27,0.4,2010-10-06,2.994,2.994,2.994,1
27,0.4,2010-10-05,3.04,3.04,3.04,1
27,0.4,2010-10-04,2.724,2.724,2.724,1
27,0.4,2010-10-03,2.216,2.216,2.216,1
27,0.4,2010-10-02,1.316,1.316,1.316,1
27,0.4,2010-10-01,-0.21,-0.21,-0.21,1
27,0.4,2010-09-30,-0.509,-0.509,-0.509,1
27,0.4,2010-09-29,-1.003,-1.003,-1.003,1
27,0.4,2010-09-28,-1.433,-1.433,-1.433,1
27,0.4,2010-09-27,-1.386,-1.386,-1.386,1
27,0.4,2010-09-26,-0.645,-0.645,-0.645,1
27,0.4,2010-09-25,1.382,1.382,1.382,1
27,0.4,2010-09-24,3.927,3.927,3.927,1
27,0.4,2010-09-23,6.146,6.146,6.146,1
27,0.4,2010-09-22,5.679,5.679,5.679,1
27,0.4,2010-09-21,5.324,5.324,5.324,1
27,0.4,2010-09-20,5.066,5.066,5.066,1
27,0.4,2010-09-19,4.475,4.475,4.475,1
27,0.4,2010-09-18,4.437,4.437,4.437,1
27,0.4,2010-09-17,5.56,5.56,5.56,1
27,0.4,2010-09-16,6.11,6.11,6.11,1
27,0.4,2010-09-15,6.053,6.053,6.053,1
27,0.4,2010-09-14,5.662,5.662,5.662,1
27,0.4,2010-09-13,5.616,5.616,5.616,1
27,0.4,2010-09-12,7.63,7.63,7.63,1
27,0.4,2010-09-11,6.562,6.562,6.562,1
27,0.4,2010-09-10,5.196,5.196,5.196,1
27,0.4,2010-09-09,4.696,4.696,4.696,1
27,0.4,2010-09-08,5.947,5.947,5.947,1
27,0.4,2010-09-07,7.8,7.8,7.8,1
27,0.4,2010-09-06,8.92,8.92,8.92,1
27,0.4,2010-09-05,8.79,8.79,8.79,1
27,0.4,2010-09-04,8.32,8.32,8.32,1
27,0.4,2010-09-03,7.74,7.74,7.74,1
27,0.4,2010-09-02,6.8,6.8,6.8,1
27,0.4,2010-09-01,5.615,5.615,5.615,1
27,0.4,2010-08-31,3.857,3.857,3.857,1
27,0.4,2010-08-30,3.64,3.64,3.64,1
27,0.4,2010-08-29,5.957,5.957,5.957,1
27,0.4,2010-08-28,7.2,7.2,7.2,1
27,0.4,2010-08-27,11.09,11.09,11.09,1
27,0.4,2010-08-26,12.57,12.57,12.57,1
27,0.4,2010-08-25,10.5,10.5,10.5,1
27,0.4,2010-08-24,9.61,9.61,9.61,1
27,0.4,2010-08-23,11.26,11.26,11.26,1
27,0.4,2010-08-22,12.2,12.2,12.2,1
27,0.4,2010-08-21,10.45,10.45,10.45,1
27,0.4,2010-08-20,8.43,8.43,8.43,1
27,0.4,2010-08-19,7.87,7.87,7.87,1
27,0.4,2010-08-18,5.62,5.62,5.62,1
27,0.4,2010-08-17,5.346,5.346,5.346,1
27,0.4,2010-08-16,2.662,2.662,2.662,1
27,0.4,2010-08-15,3.231,3.231,3.231,1
27,0.4,2010-08-14,5.724,5.724,5.724,1
27,0.4,2010-08-13,8.47,8.47,8.47,1
27,0.4,2010-08-12,9.2,9.2,9.2,1
27,0.4,2010-08-11,11.67,11.67,11.67,1
27,0.4,2010-08-10,12.22,12.22,12.22,1
27,0.4,2010-08-09,11.88,11.88,11.88,1
27,0.4,2010-08-08,10.79,10.79,10.79,1
27,0.4,2010-08-07,9.04,9.04,9.04,1
27,0.4,2010-08-06,7.11,7.11,7.11,1
27,0.4,2010-08-05,6.64,6.64,6.64,1
27,0.4,2010-08-04,8.82,8.82,8.82,1
27,0.4,2010-08-03,8.51,8.51,8.51,1
27,0.4,2010-08-02,9.49,9.49,9.49,1
27,0.4,2010-08-01,11.19,11.19,11.19,1
27,0.4,2010-07-31,9.25,9.25,9.25,1
27,0.4,2010-07-30,6.995,6.995,6.995,1
27,0.4,2010-07-29,7.08,7.08,7.08,1
27,0.4,2010-07-28,9.9,9.9,9.9,1
27,0.4,2010-07-27,9.66,9.66,9.66,1
27,0.4,2010-07-26,8.22,8.22,8.22,1
27,0.4,2010-07-25,7.23,7.23,7.23,1
27,0.4,2010-07-24,6.648,6.648,6.648,1
27,0.4,2010-07-23,8.96,8.96,8.96,1
27,0.4,2010-07-22,13.04,13.04,13.04,1
27,0.4,2010-07-21,14.24,14.24,14.24,1
27,0.4,2010-07-20,15.58,15.58,15.58,1
27,0.4,2010-07-19,14.12,14.12,14.12,1
27,0.4,2010-07-18,12.38,12.38,12.38,1
27,0.4,2010-07-17,13.26,13.26,13.26,1
27,0.4,2010-07-16,15.16,15.16,15.16,1
27,0.4,2010-07-15,14.97,14.97,14.97,1
27,0.4,2010-07-14,14.6,14.6,14.6,1
27,0.4,2010-07-13,14.64,14.64,14.64,1
27,0.4,2010-07-12,15.29,15.29,15.29,1
27,0.4,2010-07-11,14.97,14.97,14.97,1
27,0.4,2010-07-10,16.39,16.39,16.39,1
27,0.4,2010-07-09,17.09,17.09,17.09,1
27,0.4,2010-07-08,15.99,15.99,15.99,1
27,0.4,2010-07-07,14.59,14.59,14.59,1
27,0.4,2010-07-06,13.26,13.26,13.26,1
27,0.4,2010-07-05,12.85,12.85,12.85,1
27,0.4,2010-07-04,11.56,11.56,11.56,1
27,0.4,2010-07-03,11.84,11.84,11.84,1
27,0.4,2010-07-02,12.77,12.77,12.77,1
27,0.4,2010-07-01,13.06,13.06,13.06,1
27,0.4,2010-06-30,12.2,12.2,12.2,1
27,0.4,2010-06-29,12.56,12.56,12.56,1
27,0.4,2010-06-28,13.85,13.85,13.85,1
27,0.4,2010-06-27,13.8,13.8,13.8,1
27,0.4,2010-06-26,12.19,12.19,12.19,1
27,0.4,2010-06-25,11.13,11.13,11.13,1
27,0.4,2010-06-24,9.65,9.65,9.65,1
27,0.4,2010-06-23,7.01,7.01,7.01,1
27,0.4,2010-06-22,3.431,3.431,3.431,1
27,0.4,2010-06-21,1.434,1.434,1.434,1
27,0.4,2010-06-20,1.108,1.108,1.108,1
27,0.4,2010-06-19,3.483,3.483,3.483,1
27,0.4,2010-06-18,4.633,4.633,4.633,1
27,0.4,2010-06-17,3.864,3.864,3.864,1
27,0.4,2010-06-16,5.336,5.336,5.336,1
27,0.4,2010-06-15,5.241,5.241,5.241,1
27,0.4,2010-06-14,4.99,4.99,4.99,1
27,0.4,2010-06-13,5.493,5.493,5.493,1
27,0.4,2010-06-12,6.431,6.431,6.431,1
27,0.4,2010-06-11,5.118,5.118,5.118,1
27,0.4,2010-06-10,2.803,2.803,2.803,1
27,0.4,2010-06-09,1.559,1.559,1.559,1
27,0.4,2010-06-08,0.52,0.52,0.52,1
27,0.4,2010-06-07,0.052,0.052,0.052,1
27,0.4,2010-06-06,-0.041,-0.041,-0.041,1
27,0.4,2010-06-05,-0.073,-0.073,-0.073,1
27,0.4,2010-06-04,-0.09,-0.09,-0.09,1
27,0.4,2010-06-03,-0.085,-0.085,-0.085,1
27,0.4,2010-06-02,-0.094,-0.094,-0.094,1
27,0.4,2010-06-01,-0.104,-0.104,-0.104,1
27,0.4,2010-05-31,-0.101,-0.101,-0.101,1
27,0.4,2010-05-30,-0.085,-0.085,-0.085,1
27,0.4,2010-05-29,-0.09,-0.09,-0.09,1
27,0.4,2010-05-28,-0.099,-0.099,-0.099,1
27,0.4,2010-05-27,-0.126,-0.126,-0.126,1
27,0.4,2010-05-26,-0.171,-0.171,-0.171,1
27,0.4,2010-05-25,-0.247,-0.247,-0.247,1
27,0.4,2010-05-24,-0.39,-0.39,-0.39,1
27,0.4,2010-05-23,-0.531,-0.531,-0.531,1
27,0.4,2010-05-22,-0.732,-0.732,-0.732,1
27,0.4,2010-05-21,-0.929,-0.929,-0.929,1
27,0.4,2010-05-20,-1.143,-1.143,-1.143,1
27,0.4,2010-05-19,-1.255,-1.255,-1.255,1
27,0.4,2010-05-18,-1.17,-1.17,-1.17,1
27,0.4,2010-05-17,-1.041,-1.041,-1.041,1
27,0.4,2010-05-16,-0.883,-0.883,-0.883,1
27,0.4,2010-05-15,-0.828,-0.828,-0.828,1
27,0.4,2010-05-14,-0.791,-0.791,-0.791,1
27,0.4,2010-05-13,-0.802,-0.802,-0.802,1
27,0.4,2010-05-12,-0.818,-0.818,-0.818,1
27,0.4,2010-05-11,-0.837,-0.837,-0.837,1
27,0.4,2010-05-10,-0.883,-0.883,-0.883,1
27,0.4,2010-05-09,-0.828,-0.828,-0.828,1
27,0.4,2010-05-08,-0.763,-0.763,-0.763,1
27,0.4,2010-05-07,-0.745,-0.745,-0.745,1
27,0.4,2010-05-06,-0.738,-0.738,-0.738,1
27,0.4,2010-05-05,-0.727,-0.727,-0.727,1
27,0.4,2010-05-04,-0.764,-0.764,-0.764,1
27,0.4,2010-05-03,-0.848,-0.848,-0.848,1
27,0.4,2010-05-02,-0.961,-0.961,-0.961,1
27,0.4,2010-05-01,-1.022,-1.022,-1.022,1
27,0.4,2010-04-30,-1.386,-1.386,-1.386,1
27,0.4,2010-04-29,-2.086,-2.086,-2.086,1
27,0.4,2010-04-28,-2.786,-2.786,-2.786,1
27,0.4,2010-04-27,-3.242,-3.242,-3.242,1
27,0.4,2010-04-26,-3.866,-3.866,-3.866,1
27,0.4,2010-04-25,-4.61,-4.61,-4.61,1
27,0.4,2010-04-24,-5.278,-5.278,-5.278,1
27,0.4,2010-04-23,-5.752,-5.752,-5.752,1
27,0.4,2010-04-22,-6.087,-6.087,-6.087,1
27,0.4,2010-04-21,-6.308,-6.308,-6.308,1
27,0.4,2010-04-20,-6.531,-6.531,-6.531,1
27,0.4,2010-04-19,-6.638,-6.638,-6.638,1
27,0.4,2010-04-18,-6.684,-6.684,-6.684,1
27,0.4,2010-04-17,-6.672,-6.672,-6.672,1
27,0.4,2010-04-16,-6.61,-6.61,-6.61,1
27,0.4,2010-04-15,-6.564,-6.564,-6.564,1
27,0.4,2010-04-14,-6.54,-6.54,-6.54,1
27,0.4,2010-04-13,-6.497,-6.497,-6.497,1
27,0.4,2010-04-12,-6.451,-6.451,-6.451,1
27,0.4,2010-04-11,-6.46,-6.46,-6.46,1
27,0.4,2010-04-10,-6.534,-6.534,-6.534,1
27,0.4,2010-04-09,-6.707,-6.707,-6.707,1
27,0.4,2010-04-08,-6.867,-6.867,-6.867,1
27,0.4,2010-04-07,-6.975,-6.975,-6.975,1
27,0.4,2010-04-06,-7.06,-7.06,-7.06,1
27,0.4,2010-04-05,-7.08,-7.08,-7.08,1
27,0.4,2010-04-04,-7.04,-7.04,-7.04,1
27,0.4,2010-04-03,-6.959,-6.959,-6.959,1
27,0.4,2010-04-02,-6.988,-6.988,-6.988,1
27,0.4,2010-04-01,-6.979,-6.979,-6.979,1
27,0.4,2010-03-31,-6.971,-6.971,-6.971,1
27,0.4,2010-03-30,-6.982,-6.982,-6.982,1
27,0.4,2010-03-29,-7.13,-7.13,-7.13,1
27,0.4,2010-03-28,-7.36,-7.36,-7.36,1
27,0.4,2010-03-27,-7.59,-7.59,-7.59,1
27,0.4,2010-03-26,-7.74,-7.74,-7.74,1
27,0.4,2010-03-25,-8.07,-8.07,-8.07,1
27,0.4,2010-03-24,-8.44,-8.44,-8.44,1
27,0.4,2010-03-23,-8.78,-8.78,-8.78,1
27,0.4,2010-03-22,-9.09,-9.09,-9.09,1
27,0.4,2010-03-21,-9.41,-9.41,-9.41,1
27,0.4,2010-03-20,-9.69,-9.69,-9.69,1
27,0.4,2010-03-19,-9.88,-9.88,-9.88,1
27,0.4,2010-03-18,-9.95,-9.95,-9.95,1
27,0.4,2010-03-17,-9.97,-9.97,-9.97,1
27,0.4,2010-03-16,-9.93,-9.93,-9.93,1
27,0.4,2010-03-15,-10.03,-10.03,-10.03,1
27,0.4,2010-03-14,-10.03,-10.03,-10.03,1
27,0.4,2010-03-13,-10.06,-10.06,-10.06,1
27,0.4,2010-03-12,-10.23,-10.23,-10.23,1
27,0.4,2010-03-11,-10.29,-10.29,-10.29,1
27,0.4,2010-03-10,-10.26,-10.26,-10.26,1
27,0.4,2010-03-09,-10.28,-10.28,-10.28,1
27,0.4,2010-03-08,-9.95,-9.95,-9.95,1
27,0.4,2010-03-07,-9.81,-9.81,-9.81,1
27,0.4,2010-03-06,NA,NA,NA,0
27,0.4,2010-03-05,-9.49,-9.49,-9.49,1
27,0.4,2010-03-04,-9.49,-9.49,-9.49,1
27,0.4,2010-03-03,-9.58,-9.58,-9.58,1
27,0.4,2010-03-02,-9.66,-9.66,-9.66,1
27,0.4,2010-03-01,-9.79,-9.79,-9.79,1
27,0.4,2010-02-28,-9.86,-9.86,-9.86,1
27,0.4,2010-02-27,-9.99,-9.99,-9.99,1
27,0.4,2010-02-26,-10.07,-10.07,-10.07,1
27,0.4,2010-02-25,-10.27,-10.27,-10.27,1
27,0.4,2010-02-24,-10.36,-10.36,-10.36,1
27,0.4,2010-02-23,-10.41,-10.41,-10.41,1
27,0.4,2010-02-22,-10.45,-10.45,-10.45,1
27,0.4,2010-02-21,-10.53,-10.53,-10.53,1
27,0.4,2010-02-20,-10.59,-10.59,-10.59,1
27,0.4,2010-02-19,-10.64,-10.64,-10.64,1
27,0.4,2010-02-18,-10.74,-10.74,-10.74,1
27,0.4,2010-02-17,-10.7,-10.7,-10.7,1
27,0.4,2010-02-16,-10.71,-10.71,-10.71,1
27,0.4,2010-02-15,-10.96,-10.96,-10.96,1
27,0.4,2010-02-14,-10.87,-10.87,-10.87,1
27,0.4,2010-02-13,-10.73,-10.73,-10.73,1
27,0.4,2010-02-12,-10.65,-10.65,-10.65,1
27,0.4,2010-02-11,-10.52,-10.52,-10.52,1
27,0.4,2010-02-10,-10.45,-10.45,-10.45,1
27,0.4,2010-02-09,-10.38,-10.38,-10.38,1
27,0.4,2010-02-08,-10.48,-10.48,-10.48,1
27,0.4,2010-02-07,-10.47,-10.47,-10.47,1
27,0.4,2010-02-06,-10.53,-10.53,-10.53,1
27,0.4,2010-02-05,-10.58,-10.58,-10.58,1
27,0.4,2010-02-04,-10.7,-10.7,-10.7,1
27,0.4,2010-02-03,-10.84,-10.84,-10.84,1
27,0.4,2010-02-02,-10.89,-10.89,-10.89,1
27,0.4,2010-02-01,-10.73,-10.73,-10.73,1
27,0.4,2010-01-31,-10.44,-10.44,-10.44,1
27,0.4,2010-01-30,-10.05,-10.05,-10.05,1
27,0.4,2010-01-29,-10.16,-10.16,-10.16,1
27,0.4,2010-01-28,-10.24,-10.24,-10.24,1
27,0.4,2010-01-27,-10.33,-10.33,-10.33,1
27,0.4,2010-01-26,-10.37,-10.37,-10.37,1
27,0.4,2010-01-25,-10.21,-10.21,-10.21,1
27,0.4,2010-01-24,-10.32,-10.32,-10.32,1
27,0.4,2010-01-23,-10.33,-10.33,-10.33,1
27,0.4,2010-01-22,-10.22,-10.22,-10.22,1
27,0.4,2010-01-21,-10.14,-10.14,-10.14,1
27,0.4,2010-01-20,-10.07,-10.07,-10.07,1
27,0.4,2010-01-19,-10.14,-10.14,-10.14,1
27,0.4,2010-01-18,-10.11,-10.11,-10.11,1
27,0.4,2010-01-17,-10.03,-10.03,-10.03,1
27,0.4,2010-01-16,-10.16,-10.16,-10.16,1
27,0.4,2010-01-15,-10.12,-10.12,-10.12,1
27,0.4,2010-01-14,-10.01,-10.01,-10.01,1
27,0.4,2010-01-13,-9.89,-9.89,-9.89,1
27,0.4,2010-01-12,-9.95,-9.95,-9.95,1
27,0.4,2010-01-11,-9.83,-9.83,-9.83,1
27,0.4,2010-01-10,-9.8,-9.8,-9.8,1
27,0.4,2010-01-09,-9.65,-9.65,-9.65,1
27,0.4,2010-01-08,-9.8,-9.8,-9.8,1
27,0.4,2010-01-07,-9.99,-9.99,-9.99,1
27,0.4,2010-01-06,-9.77,-9.77,-9.77,1
27,0.4,2010-01-05,-9.34,-9.34,-9.34,1
27,0.4,2010-01-04,-9.16,-9.16,-9.16,1
27,0.4,2010-01-03,-9.42,-9.42,-9.42,1
27,0.4,2010-01-02,-9.01,-9.01,-9.01,1
27,0.4,2010-01-01,-8.61,-8.61,-8.61,1
27,0.4,2009-12-31,-8.72,-8.72,-8.72,1
27,0.4,2009-12-30,-8.97,-8.97,-8.97,1
27,0.4,2009-12-29,-9.47,-9.47,-9.47,1
27,0.4,2009-12-28,-9.68,-9.68,-9.68,1
27,0.4,2009-12-27,-9.81,-9.81,-9.81,1
27,0.4,2009-12-26,-9.84,-9.84,-9.84,1
27,0.4,2009-12-25,-9.84,-9.84,-9.84,1
27,0.4,2009-12-24,-10.19,-10.19,-10.19,1
27,0.4,2009-12-23,-10.73,-10.73,-10.73,1
27,0.4,2009-12-22,-10.95,-10.95,-10.95,1
27,0.4,2009-12-21,-11.16,-11.16,-11.16,1
27,0.4,2009-12-20,-11.37,-11.37,-11.37,1
27,0.4,2009-12-19,-10.4,-10.4,-10.4,1
27,0.4,2009-12-18,-9.72,-9.72,-9.72,1
27,0.4,2009-12-17,-9.47,-9.47,-9.47,1
27,0.4,2009-12-16,-8.92,-8.92,-8.92,1
27,0.4,2009-12-15,-8.12,-8.12,-8.12,1
27,0.4,2009-12-14,-7.14,-7.14,-7.14,1
27,0.4,2009-12-13,-6.714,-6.714,-6.714,1
27,0.4,2009-12-12,-6.731,-6.731,-6.731,1
27,0.4,2009-12-11,-6.717,-6.717,-6.717,1
27,0.4,2009-12-10,-6.508,-6.508,-6.508,1
27,0.4,2009-12-09,-6.569,-6.569,-6.569,1
27,0.4,2009-12-08,-6.331,-6.331,-6.331,1
27,0.4,2009-12-07,-6.023,-6.023,-6.023,1
27,0.4,2009-12-06,-6.518,-6.518,-6.518,1
27,0.4,2009-12-05,-7.13,-7.13,-7.13,1
27,0.4,2009-12-04,-6.794,-6.794,-6.794,1
27,0.4,2009-12-03,-6.715,-6.715,-6.715,1
27,0.4,2009-12-02,-6.667,-6.667,-6.667,1
27,0.4,2009-12-01,-5.936,-5.936,-5.936,1
27,0.4,2009-11-30,-5.924,-5.924,-5.924,1
27,0.4,2009-11-29,-6.045,-6.045,-6.045,1
27,0.4,2009-11-28,-5.984,-5.984,-5.984,1
27,0.4,2009-11-27,-5.066,-5.066,-5.066,1
27,0.4,2009-11-26,-4.038,-4.038,-4.038,1
27,0.4,2009-11-25,-3.144,-3.144,-3.144,1
27,0.4,2009-11-24,-2.853,-2.853,-2.853,1
27,0.4,2009-11-23,-2.868,-2.868,-2.868,1
27,0.4,2009-11-22,-2.111,-2.111,-2.111,1
27,0.4,2009-11-21,-1.783,-1.783,-1.783,1
27,0.4,2009-11-20,-2.032,-2.032,-2.032,1
27,0.4,2009-11-19,-2.284,-2.284,-2.284,1
27,0.4,2009-11-18,-2.374,-2.374,-2.374,1
27,0.4,2009-11-17,-2.313,-2.313,-2.313,1
27,0.4,2009-11-16,-2.646,-2.646,-2.646,1
27,0.4,2009-11-15,-4.125,-4.125,-4.125,1
27,0.4,2009-11-14,-4.882,-4.882,-4.882,1
27,0.4,2009-11-13,-5.405,-5.405,-5.405,1
27,0.4,2009-11-12,-6.292,-6.292,-6.292,1
27,0.4,2009-11-11,-7.46,-7.46,-7.46,1
27,0.4,2009-11-10,-6.67,-6.67,-6.67,1
27,0.4,2009-11-09,-6.289,-6.289,-6.289,1
27,0.4,2009-11-08,-6.108,-6.108,-6.108,1
27,0.4,2009-11-07,-5.894,-5.894,-5.894,1
27,0.4,2009-11-06,-5.287,-5.287,-5.287,1
27,0.4,2009-11-05,-4.266,-4.266,-4.266,1
27,0.4,2009-11-04,-3.391,-3.391,-3.391,1
27,0.4,2009-11-03,-2.487,-2.487,-2.487,1
27,0.4,2009-11-02,-1.909,-1.909,-1.909,1
27,0.4,2009-11-01,-0.716,-0.716,-0.716,1
27,0.4,2009-10-31,-0.618,-0.618,-0.618,1
27,0.4,2009-10-30,-0.664,-0.664,-0.664,1
27,0.4,2009-10-29,-0.401,-0.401,-0.401,1
27,0.4,2009-10-28,-0.518,-0.518,-0.518,1
27,0.4,2009-10-27,-1.292,-1.292,-1.292,1
27,0.4,2009-10-26,-1.499,-1.499,-1.499,1
27,0.4,2009-10-25,-1.386,-1.386,-1.386,1
27,0.4,2009-10-24,-2.408,-2.408,-2.408,1
27,0.4,2009-10-23,-3.133,-3.133,-3.133,1
27,0.4,2009-10-22,-3.148,-3.148,-3.148,1
27,0.4,2009-10-21,-3.568,-3.568,-3.568,1
27,0.4,2009-10-20,-5.874,-5.874,-5.874,1
27,0.4,2009-10-19,-7.16,-7.16,-7.16,1
27,0.4,2009-10-18,-6.855,-6.855,-6.855,1
27,0.4,2009-10-17,-5.728,-5.728,-5.728,1
27,0.4,2009-10-16,-5.028,-5.028,-5.028,1
27,0.4,2009-10-15,-5.604,-5.604,-5.604,1
27,0.4,2009-10-14,-4.196,-4.196,-4.196,1
27,0.4,2009-10-13,-2.478,-2.478,-2.478,1
27,0.4,2009-10-12,-0.973,-0.973,-0.973,1
27,0.4,2009-10-11,2.207,2.207,2.207,1
27,0.4,2009-10-10,3.841,3.841,3.841,1
27,0.4,2009-10-09,4.711,4.711,4.711,1
27,0.4,2009-10-08,5.439,5.439,5.439,1
27,0.4,2009-10-07,5.462,5.462,5.462,1
27,0.4,2009-10-06,4.788,4.788,4.788,1
27,0.4,2009-10-05,4.276,4.276,4.276,1
27,0.4,2009-10-04,4.005,4.005,4.005,1
27,0.4,2009-10-03,4.372,4.372,4.372,1
27,0.4,2009-10-02,5.089,5.089,5.089,1
27,0.4,2009-10-01,6.057,6.057,6.057,1
27,0.4,2009-09-30,6.464,6.464,6.464,1
27,0.4,2009-09-29,5.887,5.887,5.887,1
27,0.4,2009-09-28,5.788,5.788,5.788,1
27,0.4,2009-09-27,5.629,5.629,5.629,1
27,0.4,2009-09-26,6.06,6.06,6.06,1
27,0.4,2009-09-25,6.98,6.98,6.98,1
27,0.4,2009-09-24,6.983,6.983,6.983,1
27,0.4,2009-09-23,6.407,6.407,6.407,1
27,0.4,2009-09-22,5.808,5.808,5.808,1
27,0.4,2009-09-21,4.983,4.983,4.983,1
27,0.4,2009-09-20,4.205,4.205,4.205,1
27,0.4,2009-09-19,4.387,4.387,4.387,1
27,0.4,2009-09-18,4.901,4.901,4.901,1
27,0.4,2009-09-17,5.013,5.013,5.013,1
27,0.4,2009-09-16,4.356,4.356,4.356,1
27,0.4,2009-09-15,4.867,4.867,4.867,1
27,0.4,2009-09-14,5.825,5.825,5.825,1
27,0.4,2009-09-13,7.46,7.46,7.46,1
27,0.4,2009-09-12,7.69,7.69,7.69,1
27,0.4,2009-09-11,8.32,8.32,8.32,1
27,0.4,2009-09-10,8.81,8.81,8.81,1
27,0.4,2009-09-09,9.01,9.01,9.01,1
27,0.4,2009-09-08,8.73,8.73,8.73,1
27,0.4,2009-09-07,7.88,7.88,7.88,1
27,0.4,2009-09-06,6.709,6.709,6.709,1
27,0.4,2009-09-05,6.347,6.347,6.347,1
27,0.4,2009-09-04,7.97,7.97,7.97,1
27,0.4,2009-09-03,9.89,9.89,9.89,1
27,0.4,2009-09-02,10.7,10.7,10.7,1
27,0.4,2009-09-01,12.06,12.06,12.06,1
27,0.4,2009-08-31,11.69,11.69,11.69,1
27,0.4,2009-08-30,11.19,11.19,11.19,1
27,0.4,2009-08-29,11.32,11.32,11.32,1
27,0.4,2009-08-28,11.94,11.94,11.94,1
27,0.4,2009-08-27,10.7,10.7,10.7,1
27,0.4,2009-08-26,10.5,10.5,10.5,1
27,0.4,2009-08-25,12.17,12.17,12.17,1
27,0.4,2009-08-24,13.74,13.74,13.74,1
27,0.4,2009-08-23,13,13,13,1
27,0.4,2009-08-22,12.39,12.39,12.39,1
27,0.4,2009-08-21,13.8,13.8,13.8,1
27,0.4,2009-08-20,15.67,15.67,15.67,1
27,0.4,2009-08-19,15.5,15.5,15.5,1
27,0.4,2009-08-18,14.87,14.87,14.87,1
27,0.4,2009-08-17,14.48,14.48,14.48,1
27,0.4,2009-08-16,14.38,14.38,14.38,1
27,0.4,2009-08-15,14.21,14.21,14.21,1
27,0.4,2009-08-14,13.46,13.46,13.46,1
27,0.4,2009-08-13,12.87,12.87,12.87,1
27,0.4,2009-08-12,11.8,11.8,11.8,1
27,0.4,2009-08-11,10.44,10.44,10.44,1
27,0.4,2009-08-10,9.29,9.29,9.29,1
27,0.4,2009-08-09,10.45,10.45,10.45,1
27,0.4,2009-08-08,11.21,11.21,11.21,1
27,0.4,2009-08-07,14.19,14.19,14.19,1
27,0.4,2009-08-06,13.21,13.21,13.21,1
27,0.4,2009-08-05,10.71,10.71,10.71,1
27,0.4,2009-08-04,8.23,8.23,8.23,1
27,0.4,2009-08-03,7.96,7.96,7.96,1
27,0.4,2009-08-02,10.99,10.99,10.99,1
27,0.4,2009-08-01,14.27,14.27,14.27,1
27,0.4,2009-07-31,14.03,14.03,14.03,1
27,0.4,2009-07-30,13.47,13.47,13.47,1
27,0.4,2009-07-29,13.1,13.1,13.1,1
27,0.4,2009-07-28,11.63,11.63,11.63,1
27,0.4,2009-07-27,12.42,12.42,12.42,1
27,0.4,2009-07-26,10.86,10.86,10.86,1
27,0.4,2009-07-25,9.12,9.12,9.12,1
27,0.4,2009-07-24,9.6,9.6,9.6,1
27,0.4,2009-07-23,10.84,10.84,10.84,1
27,0.4,2009-07-22,10.76,10.76,10.76,1
27,0.4,2009-07-21,10.72,10.72,10.72,1
27,0.4,2009-07-20,9.15,9.15,9.15,1
27,0.4,2009-07-19,6.765,6.765,6.765,1
27,0.4,2009-07-18,4.911,4.911,4.911,1
27,0.4,2009-07-17,10.24,10.24,10.24,1
27,0.4,2009-07-16,12.74,12.74,12.74,1
27,0.4,2009-07-15,10.86,10.86,10.86,1
27,0.4,2009-07-14,11.29,11.29,11.29,1
27,0.4,2009-07-13,10.69,10.69,10.69,1
27,0.4,2009-07-12,8.93,8.93,8.93,1
27,0.4,2009-07-11,7.94,7.94,7.94,1
27,0.4,2009-07-10,7.25,7.25,7.25,1
27,0.4,2009-07-09,6.714,6.714,6.714,1
27,0.4,2009-07-08,6.673,6.673,6.673,1
27,0.4,2009-07-07,7.23,7.23,7.23,1
27,0.4,2009-07-06,9.52,9.52,9.52,1
27,0.4,2009-07-05,9.26,9.26,9.26,1
27,0.4,2009-07-04,8.92,8.92,8.92,1
27,0.4,2009-07-03,8.97,8.97,8.97,1
27,0.4,2009-07-02,8.25,8.25,8.25,1
27,0.4,2009-07-01,7.57,7.57,7.57,1
27,0.4,2009-06-30,7.5,7.5,7.5,1
27,0.4,2009-06-29,6.647,6.647,6.647,1
27,0.4,2009-06-28,4.863,4.863,4.863,1
27,0.4,2009-06-27,3.011,3.011,3.011,1
27,0.4,2009-06-26,2.125,2.125,2.125,1
27,0.4,2009-06-25,1.923,1.923,1.923,1
27,0.4,2009-06-24,0.986,0.986,0.986,1
27,0.4,2009-06-23,0.128,0.128,0.128,1
27,0.4,2009-06-22,-0.031,-0.031,-0.031,1
27,0.4,2009-06-21,0.164,0.164,0.164,1
27,0.4,2009-06-20,0.437,0.437,0.437,1
27,0.4,2009-06-19,0.768,0.768,0.768,1
27,0.4,2009-06-18,0.201,0.201,0.201,1
27,0.4,2009-06-17,-0.019,-0.019,-0.019,1
27,0.4,2009-06-16,-0.045,-0.045,-0.045,1
27,0.4,2009-06-15,-0.063,-0.063,-0.063,1
27,0.4,2009-06-14,-0.073,-0.073,-0.073,1
27,0.4,2009-06-13,-0.072,-0.072,-0.072,1
27,0.4,2009-06-12,-0.068,-0.068,-0.068,1
27,0.4,2009-06-11,-0.073,-0.073,-0.073,1
27,0.4,2009-06-10,-0.067,-0.067,-0.067,1
27,0.4,2009-06-09,-0.071,-0.071,-0.071,1
27,0.4,2009-06-08,-0.073,-0.073,-0.073,1
27,0.4,2009-06-07,-0.067,-0.067,-0.067,1
27,0.4,2009-06-06,-0.067,-0.067,-0.067,1
27,0.4,2009-06-05,-0.074,-0.074,-0.074,1
27,0.4,2009-06-04,-0.071,-0.071,-0.071,1
27,0.4,2009-06-03,-0.072,-0.072,-0.072,1
27,0.4,2009-06-02,-0.072,-0.072,-0.072,1
27,0.4,2009-06-01,-0.068,-0.068,-0.068,1
27,0.4,2009-05-31,-0.077,-0.077,-0.077,1
27,0.4,2009-05-30,-0.072,-0.072,-0.072,1
27,0.4,2009-05-29,-0.072,-0.072,-0.072,1
27,0.4,2009-05-28,-0.08,-0.08,-0.08,1
27,0.4,2009-05-27,-0.076,-0.076,-0.076,1
27,0.4,2009-05-26,-0.076,-0.076,-0.076,1
27,0.4,2009-05-25,-0.081,-0.081,-0.081,1
27,0.4,2009-05-24,-0.09,-0.09,-0.09,1
27,0.4,2009-05-23,-0.09,-0.09,-0.09,1
27,0.4,2009-05-22,-0.096,-0.096,-0.096,1
27,0.4,2009-05-21,-0.111,-0.111,-0.111,1
27,0.4,2009-05-20,-0.121,-0.121,-0.121,1
27,0.4,2009-05-19,-0.148,-0.148,-0.148,1
27,0.4,2009-05-18,-0.184,-0.184,-0.184,1
27,0.4,2009-05-17,-0.242,-0.242,-0.242,1
27,0.4,2009-05-16,-0.33,-0.33,-0.33,1
27,0.4,2009-05-15,-0.409,-0.409,-0.409,1
27,0.4,2009-05-14,-0.367,-0.367,-0.367,1
27,0.4,2009-05-13,-0.576,-0.576,-0.576,1
27,0.4,2009-05-12,-0.936,-0.936,-0.936,1
27,0.4,2009-05-11,-1.175,-1.175,-1.175,1
27,0.4,2009-05-10,-1.413,-1.413,-1.413,1
27,0.4,2009-05-09,-1.726,-1.726,-1.726,1
27,0.4,2009-05-08,-2.072,-2.072,-2.072,1
27,0.4,2009-05-07,-2.527,-2.527,-2.527,1
27,0.4,2009-05-06,-2.674,-2.674,-2.674,1
27,0.4,2009-05-05,-2.734,-2.734,-2.734,1
27,0.4,2009-05-04,-2.772,-2.772,-2.772,1
27,0.4,2009-05-03,-2.803,-2.803,-2.803,1
27,0.4,2009-05-02,-2.919,-2.919,-2.919,1
27,0.4,2009-05-01,-3.013,-3.013,-3.013,1
27,0.4,2009-04-30,-3.097,-3.097,-3.097,1
27,0.4,2009-04-29,-3.091,-3.091,-3.091,1
27,0.4,2009-04-28,-3.052,-3.052,-3.052,1
27,0.4,2009-04-27,-3.022,-3.022,-3.022,1
27,0.4,2009-04-26,-3.075,-3.075,-3.075,1
27,0.4,2009-04-25,-3.153,-3.153,-3.153,1
27,0.4,2009-04-24,-3.223,-3.223,-3.223,1
27,0.4,2009-04-23,-3.189,-3.189,-3.189,1
27,0.4,2009-04-22,-3.293,-3.293,-3.293,1
27,0.4,2009-04-21,-3.395,-3.395,-3.395,1
27,0.4,2009-04-20,-3.488,-3.488,-3.488,1
27,0.4,2009-04-19,-3.573,-3.573,-3.573,1
27,0.4,2009-04-18,-3.589,-3.589,-3.589,1
27,0.4,2009-04-17,-3.587,-3.587,-3.587,1
27,0.4,2009-04-16,-3.553,-3.553,-3.553,1
27,0.4,2009-04-15,-3.587,-3.587,-3.587,1
27,0.4,2009-04-14,-3.706,-3.706,-3.706,1
27,0.4,2009-04-13,-3.837,-3.837,-3.837,1
27,0.4,2009-04-12,-3.933,-3.933,-3.933,1
27,0.4,2009-04-11,-4.02,-4.02,-4.02,1
27,0.4,2009-04-10,-4.12,-4.12,-4.12,1
27,0.4,2009-04-09,-4.274,-4.274,-4.274,1
27,0.4,2009-04-08,-4.361,-4.361,-4.361,1
27,0.4,2009-04-07,-4.421,-4.421,-4.421,1
27,0.4,2009-04-06,-4.473,-4.473,-4.473,1
27,0.4,2009-04-05,-4.54,-4.54,-4.54,1
27,0.4,2009-04-04,-4.611,-4.611,-4.611,1
27,0.4,2009-04-03,-4.661,-4.661,-4.661,1
27,0.4,2009-04-02,-4.716,-4.716,-4.716,1
27,0.4,2009-04-01,-4.78,-4.78,-4.78,1
27,0.4,2009-03-31,-4.876,-4.876,-4.876,1
27,0.4,2009-03-30,-4.943,-4.943,-4.943,1
27,0.4,2009-03-29,-4.949,-4.949,-4.949,1
27,0.4,2009-03-28,-4.934,-4.934,-4.934,1
27,0.4,2009-03-27,-4.97,-4.97,-4.97,1
27,0.4,2009-03-26,-5.001,-5.001,-5.001,1
27,0.4,2009-03-25,-5.005,-5.005,-5.005,1
27,0.4,2009-03-24,-4.939,-4.939,-4.939,1
27,0.4,2009-03-23,-4.91,-4.91,-4.91,1
27,0.4,2009-03-22,-4.906,-4.906,-4.906,1
27,0.4,2009-03-21,-4.919,-4.919,-4.919,1
27,0.4,2009-03-20,-4.877,-4.877,-4.877,1
27,0.4,2009-03-19,-4.832,-4.832,-4.832,1
27,0.4,2009-03-18,-4.81,-4.81,-4.81,1
27,0.4,2009-03-17,-4.871,-4.871,-4.871,1
27,0.4,2009-03-16,-4.971,-4.971,-4.971,1
27,0.4,2009-03-15,-5.014,-5.014,-5.014,1
27,0.4,2009-03-14,-5.051,-5.051,-5.051,1
27,0.4,2009-03-13,-5.164,-5.164,-5.164,1
27,0.4,2009-03-12,-5.273,-5.273,-5.273,1
27,0.4,2009-03-11,-5.364,-5.364,-5.364,1
27,0.4,2009-03-10,-5.329,-5.329,-5.329,1
27,0.4,2009-03-09,-5.315,-5.315,-5.315,1
27,0.4,2009-03-08,-5.268,-5.268,-5.268,1
27,0.4,2009-03-07,-5.353,-5.353,-5.353,1
27,0.4,2009-03-06,-5.331,-5.331,-5.331,1
27,0.4,2009-03-05,-5.299,-5.299,-5.299,1
27,0.4,2009-03-04,-5.275,-5.275,-5.275,1
27,0.4,2009-03-03,-5.255,-5.255,-5.255,1
27,0.4,2009-03-02,-5.234,-5.234,-5.234,1
27,0.4,2009-03-01,-5.236,-5.236,-5.236,1
27,0.4,2009-02-28,-5.204,-5.204,-5.204,1
27,0.4,2009-02-27,-5.306,-5.306,-5.306,1
27,0.4,2009-02-26,-5.389,-5.389,-5.389,1
27,0.4,2009-02-25,-5.428,-5.428,-5.428,1
27,0.4,2009-02-24,-5.469,-5.469,-5.469,1
27,0.4,2009-02-23,-5.436,-5.436,-5.436,1
27,0.4,2009-02-22,-5.44,-5.44,-5.44,1
27,0.4,2009-02-21,-5.494,-5.494,-5.494,1
27,0.4,2009-02-20,-5.507,-5.507,-5.507,1
27,0.4,2009-02-19,-5.525,-5.525,-5.525,1
27,0.4,2009-02-18,-5.517,-5.517,-5.517,1
27,0.4,2009-02-17,-5.514,-5.514,-5.514,1
27,0.4,2009-02-16,-5.525,-5.525,-5.525,1
27,0.4,2009-02-15,-5.529,-5.529,-5.529,1
27,0.4,2009-02-14,-5.528,-5.528,-5.528,1
27,0.4,2009-02-13,-5.486,-5.486,-5.486,1
27,0.4,2009-02-12,-5.417,-5.417,-5.417,1
27,0.4,2009-02-11,-5.327,-5.327,-5.327,1
27,0.4,2009-02-10,-5.207,-5.207,-5.207,1
27,0.4,2009-02-09,-5.174,-5.174,-5.174,1
27,0.4,2009-02-08,-5.184,-5.184,-5.184,1
27,0.4,2009-02-07,-5.125,-5.125,-5.125,1
27,0.4,2009-02-06,-5.134,-5.134,-5.134,1
27,0.4,2009-02-05,-5.145,-5.145,-5.145,1
27,0.4,2009-02-04,-5.146,-5.146,-5.146,1
27,0.4,2009-02-03,-5.155,-5.155,-5.155,1
27,0.4,2009-02-02,-5.154,-5.154,-5.154,1
27,0.4,2009-02-01,-5.146,-5.146,-5.146,1
27,0.4,2009-01-31,-5.141,-5.141,-5.141,1
27,0.4,2009-01-30,-5.168,-5.168,-5.168,1
27,0.4,2009-01-29,-5.155,-5.155,-5.155,1
27,0.4,2009-01-28,-5.201,-5.201,-5.201,1
27,0.4,2009-01-27,-5.192,-5.192,-5.192,1
27,0.4,2009-01-26,-5.156,-5.156,-5.156,1
27,0.4,2009-01-25,-5.115,-5.115,-5.115,1
27,0.4,2009-01-24,-5.101,-5.101,-5.101,1
27,0.4,2009-01-23,-5.059,-5.059,-5.059,1
27,0.4,2009-01-22,-5.078,-5.078,-5.078,1
27,0.4,2009-01-21,-5.078,-5.078,-5.078,1
27,0.4,2009-01-20,-5.146,-5.146,-5.146,1
27,0.4,2009-01-19,-5.156,-5.156,-5.156,1
27,0.4,2009-01-18,-5.155,-5.155,-5.155,1
27,0.4,2009-01-17,-4.993,-4.993,-4.993,1
27,0.4,2009-01-16,-4.939,-4.939,-4.939,1
27,0.4,2009-01-15,-4.918,-4.918,-4.918,1
27,0.4,2009-01-14,-4.909,-4.909,-4.909,1
27,0.4,2009-01-13,-4.939,-4.939,-4.939,1
27,0.4,2009-01-12,-4.919,-4.919,-4.919,1
27,0.4,2009-01-11,-4.897,-4.897,-4.897,1
27,0.4,2009-01-10,-4.843,-4.843,-4.843,1
27,0.4,2009-01-09,-4.778,-4.778,-4.778,1
27,0.4,2009-01-08,-4.741,-4.741,-4.741,1
27,0.4,2009-01-07,-4.689,-4.689,-4.689,1
27,0.4,2009-01-06,-4.69,-4.69,-4.69,1
27,0.4,2009-01-05,-4.769,-4.769,-4.769,1
27,0.4,2009-01-04,-4.828,-4.828,-4.828,1
27,0.4,2009-01-03,-4.838,-4.838,-4.838,1
27,0.4,2009-01-02,-4.896,-4.896,-4.896,1
27,0.4,2009-01-01,-4.865,-4.865,-4.865,1
27,0.4,2008-12-31,-4.95,-4.95,-4.95,1
27,0.4,2008-12-30,-4.984,-4.984,-4.984,1
27,0.4,2008-12-29,-4.981,-4.981,-4.981,1
27,0.4,2008-12-28,-5.022,-5.022,-5.022,1
27,0.4,2008-12-27,-5.11,-5.11,-5.11,1
27,0.4,2008-12-26,-5.18,-5.18,-5.18,1
27,0.4,2008-12-25,-5.244,-5.244,-5.244,1
27,0.4,2008-12-24,-5.28,-5.28,-5.28,1
27,0.4,2008-12-23,-5.403,-5.403,-5.403,1
27,0.4,2008-12-22,-5.548,-5.548,-5.548,1
27,0.4,2008-12-21,-5.699,-5.699,-5.699,1
27,0.4,2008-12-20,-5.841,-5.841,-5.841,1
27,0.4,2008-12-19,-6.051,-6.051,-6.051,1
27,0.4,2008-12-18,-6.247,-6.247,-6.247,1
27,0.4,2008-12-17,-6.486,-6.486,-6.486,1
27,0.4,2008-12-16,-6.568,-6.568,-6.568,1
27,0.4,2008-12-15,-6.786,-6.786,-6.786,1
27,0.4,2008-12-14,-7.02,-7.02,-7.02,1
27,0.4,2008-12-13,-7.43,-7.43,-7.43,1
27,0.4,2008-12-12,-7.26,-7.26,-7.26,1
27,0.4,2008-12-11,-7.44,-7.44,-7.44,1
27,0.4,2008-12-10,-7.34,-7.34,-7.34,1
27,0.4,2008-12-09,-7.19,-7.19,-7.19,1
27,0.4,2008-12-08,-7.1,-7.1,-7.1,1
27,0.4,2008-12-07,-7.23,-7.23,-7.23,1
27,0.4,2008-12-06,-7.03,-7.03,-7.03,1
27,0.4,2008-12-05,-7.29,-7.29,-7.29,1
27,0.4,2008-12-04,-7.21,-7.21,-7.21,1
27,0.4,2008-12-03,-7.22,-7.22,-7.22,1
27,0.4,2008-12-02,-7.09,-7.09,-7.09,1
27,0.4,2008-12-01,-6.739,-6.739,-6.739,1
27,0.4,2008-11-30,-6.636,-6.636,-6.636,1
27,0.4,2008-11-29,-6.266,-6.266,-6.266,1
27,0.4,2008-11-28,-6.06,-6.06,-6.06,1
27,0.4,2008-11-27,-5.936,-5.936,-5.936,1
27,0.4,2008-11-26,-5.707,-5.707,-5.707,1
27,0.4,2008-11-25,-5.536,-5.536,-5.536,1
27,0.4,2008-11-24,-5.176,-5.176,-5.176,1
27,0.4,2008-11-23,-5.018,-5.018,-5.018,1
27,0.4,2008-11-22,-4.647,-4.647,-4.647,1
27,0.4,2008-11-21,-3.883,-3.883,-3.883,1
27,0.4,2008-11-20,-3.748,-3.748,-3.748,1
27,0.4,2008-11-19,-3.712,-3.712,-3.712,1
27,0.4,2008-11-18,-3.635,-3.635,-3.635,1
27,0.4,2008-11-17,-3.41,-3.41,-3.41,1
27,0.4,2008-11-16,-3.196,-3.196,-3.196,1
27,0.4,2008-11-15,-3.138,-3.138,-3.138,1
27,0.4,2008-11-14,-3.129,-3.129,-3.129,1
27,0.4,2008-11-13,-3.018,-3.018,-3.018,1
27,0.4,2008-11-12,-2.754,-2.754,-2.754,1
27,0.4,2008-11-11,-2.616,-2.616,-2.616,1
27,0.4,2008-11-10,-2.519,-2.519,-2.519,1
27,0.4,2008-11-09,-2.43,-2.43,-2.43,1
27,0.4,2008-11-08,-2.269,-2.269,-2.269,1
27,0.4,2008-11-07,-1.96,-1.96,-1.96,1
27,0.4,2008-11-06,-1.646,-1.646,-1.646,1
27,0.4,2008-11-05,-1.508,-1.508,-1.508,1
27,0.4,2008-11-04,-1.461,-1.461,-1.461,1
27,0.4,2008-11-03,-1.405,-1.405,-1.405,1
27,0.4,2008-11-02,-1.208,-1.208,-1.208,1
27,0.4,2008-11-01,-1.327,-1.327,-1.327,1
27,0.4,2008-10-31,-1.021,-1.021,-1.021,1
27,0.4,2008-10-30,-0.197,-0.197,-0.197,1
27,0.4,2008-10-29,-0.309,-0.309,-0.309,1
27,0.4,2008-10-28,0.022,0.022,0.022,1
27,0.4,2008-10-27,0.42,0.42,0.42,1
27,0.4,2008-10-26,0.705,0.705,0.705,1
27,0.4,2008-10-25,1.653,1.653,1.653,1
27,0.4,2008-10-24,1.94,1.94,1.94,1
27,0.4,2008-10-23,1.32,1.32,1.32,1
27,0.4,2008-10-22,1.06,1.06,1.06,1
27,0.4,2008-10-21,0.792,0.792,0.792,1
27,0.4,2008-10-20,0.251,0.251,0.251,1
27,0.4,2008-10-19,0.199,0.199,0.199,1
27,0.4,2008-10-18,0.34,0.34,0.34,1
27,0.4,2008-10-17,1.118,1.118,1.118,1
27,0.4,2008-10-16,2.583,2.583,2.583,1
27,0.4,2008-10-15,3.025,3.025,3.025,1
27,0.4,2008-10-14,3.064,3.064,3.064,1
27,0.4,2008-10-13,2.832,2.832,2.832,1
27,0.4,2008-10-12,1.968,1.968,1.968,1
27,0.4,2008-10-11,1.684,1.684,1.684,1
27,0.4,2008-10-10,1.413,1.413,1.413,1
27,0.4,2008-10-09,0.637,0.637,0.637,1
27,0.4,2008-10-08,0.048,0.048,0.048,1
27,0.4,2008-10-07,-0.166,-0.166,-0.166,1
27,0.4,2008-10-06,-1.452,-1.452,-1.452,1
27,0.4,2008-10-05,-2.628,-2.628,-2.628,1
27,0.4,2008-10-04,-2.568,-2.568,-2.568,1
27,0.4,2008-10-03,-0.905,-0.905,-0.905,1
27,0.4,2008-10-02,1.895,1.895,1.895,1
27,0.4,2008-10-01,2.599,2.599,2.599,1
27,0.4,2008-09-30,1.644,1.644,1.644,1
27,0.4,2008-09-29,1.359,1.359,1.359,1
27,0.4,2008-09-28,0.777,0.777,0.777,1
27,0.4,2008-09-27,0.633,0.633,0.633,1
27,0.4,2008-09-26,0.59,0.59,0.59,1
27,0.4,2008-09-25,0.2,0.2,0.2,1
27,0.4,2008-09-24,0.394,0.394,0.394,1
27,0.4,2008-09-23,1.065,1.065,1.065,1
27,0.4,2008-09-22,1.477,1.477,1.477,1
27,0.4,2008-09-21,2.4,2.4,2.4,1
27,0.4,2008-09-20,3.065,3.065,3.065,1
27,0.4,2008-09-19,3.365,3.365,3.365,1
27,0.4,2008-09-18,2.952,2.952,2.952,1
27,0.4,2008-09-17,2.817,2.817,2.817,1
27,0.4,2008-09-16,1.854,1.854,1.854,1
27,0.4,2008-09-15,1.178,1.178,1.178,1
27,0.4,2008-09-14,2.818,2.818,2.818,1
27,0.4,2008-09-13,4.256,4.256,4.256,1
27,0.4,2008-09-12,7.69,7.69,7.69,1
27,0.4,2008-09-11,8.18,8.18,8.18,1
27,0.4,2008-09-10,8.08,8.08,8.08,1
27,0.4,2008-09-09,7.77,7.77,7.77,1
27,0.4,2008-09-08,7.03,7.03,7.03,1
27,0.4,2008-09-07,7.14,7.14,7.14,1
27,0.4,2008-09-06,8.15,8.15,8.15,1
27,0.4,2008-09-05,8.13,8.13,8.13,1
27,0.4,2008-09-04,7.92,7.92,7.92,1
27,0.4,2008-09-03,9.34,9.34,9.34,1
27,0.4,2008-09-02,9.51,9.51,9.51,1
27,0.4,2008-09-01,9.81,9.81,9.81,1
27,0.4,2008-08-31,12.01,12.01,12.01,1
27,0.4,2008-08-30,13.12,13.12,13.12,1
27,0.4,2008-08-29,12.25,12.25,12.25,1
27,0.4,2008-08-28,11.62,11.62,11.62,1
27,0.4,2008-08-27,10.58,10.58,10.58,1
27,0.4,2008-08-26,8.95,8.95,8.95,1
27,0.4,2008-08-25,8.37,8.37,8.37,1
27,0.4,2008-08-24,8.3,8.3,8.3,1
27,0.4,2008-08-23,7.69,7.69,7.69,1
27,0.4,2008-08-22,9.2,9.2,9.2,1
27,0.4,2008-08-21,9.98,9.98,9.98,1
27,0.4,2008-08-20,8.93,8.93,8.93,1
27,0.4,2008-08-19,9.5,9.5,9.5,1
27,0.4,2008-08-18,8.05,8.05,8.05,1
27,0.4,2008-08-17,5.795,5.795,5.795,1
27,0.4,2008-08-16,5.592,5.592,5.592,1
27,0.4,2008-08-15,5.803,5.803,5.803,1
27,0.4,2008-08-14,9.84,9.84,9.84,1
27,0.4,2008-08-13,10.09,10.09,10.09,1
27,0.4,2008-08-12,10.03,10.03,10.03,1
27,0.4,2008-08-11,11.44,11.44,11.44,1
27,0.4,2008-08-10,11.94,11.94,11.94,1
27,0.4,2008-08-09,10.12,10.12,10.12,1
27,0.4,2008-08-08,9.79,9.79,9.79,1
27,0.4,2008-08-07,11.14,11.14,11.14,1
27,0.4,2008-08-06,12.99,12.99,12.99,1
27,0.4,2008-08-05,13.47,13.47,13.47,1
27,0.4,2008-08-04,12.94,12.94,12.94,1
27,0.4,2008-08-03,12.9,12.9,12.9,1
27,0.4,2008-08-02,11.26,11.26,11.26,1
27,0.4,2008-08-01,10.48,10.48,10.48,1
27,0.4,2008-07-31,11.49,11.49,11.49,1
27,0.4,2008-07-30,11.14,11.14,11.14,1
27,0.4,2008-07-29,10.69,10.69,10.69,1
27,0.4,2008-07-28,9.96,9.96,9.96,1
27,0.4,2008-07-27,10.49,10.49,10.49,1
27,0.4,2008-07-26,12.18,12.18,12.18,1
27,0.4,2008-07-25,13.78,13.78,13.78,1
27,0.4,2008-07-24,12.08,12.08,12.08,1
27,0.4,2008-07-23,10.08,10.08,10.08,1
27,0.4,2008-07-22,8.21,8.21,8.21,1
27,0.4,2008-07-21,7.71,7.71,7.71,1
27,0.4,2008-07-20,9.61,9.61,9.61,1
27,0.4,2008-07-19,10.53,10.53,10.53,1
27,0.4,2008-07-18,8.94,8.94,8.94,1
27,0.4,2008-07-17,9.75,9.75,9.75,1
27,0.4,2008-07-16,11.49,11.49,11.49,1
27,0.4,2008-07-15,8.13,8.13,8.13,1
27,0.4,2008-07-14,5.542,5.542,5.542,1
27,0.4,2008-07-13,6.991,6.991,6.991,1
27,0.4,2008-07-12,9.5,9.5,9.5,1
27,0.4,2008-07-11,12.12,12.12,12.12,1
27,0.4,2008-07-10,12.35,12.35,12.35,1
27,0.4,2008-07-09,10.28,10.28,10.28,1
27,0.4,2008-07-08,8.52,8.52,8.52,1
27,0.4,2008-07-07,7.98,7.98,7.98,1
27,0.4,2008-07-06,9.83,9.83,9.83,1
27,0.4,2008-07-05,11.2,11.2,11.2,1
27,0.4,2008-07-04,9.8,9.8,9.8,1
27,0.4,2008-07-03,10.19,10.19,10.19,1
27,0.4,2008-07-02,12.33,12.33,12.33,1
27,0.4,2008-07-01,12.39,12.39,12.39,1
27,0.4,2008-06-30,12.91,12.91,12.91,1
27,0.4,2008-06-29,14.59,14.59,14.59,1
27,0.4,2008-06-28,15.6,15.6,15.6,1
27,0.4,2008-06-27,15.15,15.15,15.15,1
27,0.4,2008-06-26,16.14,16.14,16.14,1
27,0.4,2008-06-25,16.73,16.73,16.73,1
27,0.4,2008-06-24,15.73,15.73,15.73,1
27,0.4,2008-06-23,15.2,15.2,15.2,1
27,0.4,2008-06-22,14.31,14.31,14.31,1
27,0.4,2008-06-21,13.24,13.24,13.24,1
27,0.4,2008-06-20,11.08,11.08,11.08,1
27,0.4,2008-06-19,8.47,8.47,8.47,1
27,0.4,2008-06-18,5.207,5.207,5.207,1
27,0.4,2008-06-17,2.445,2.445,2.445,1
27,0.4,2008-06-16,1.986,1.986,1.986,1
27,0.4,2008-06-15,2.938,2.938,2.938,1
27,0.4,2008-06-14,5.869,5.869,5.869,1
27,0.4,2008-06-13,6.369,6.369,6.369,1
27,0.4,2008-06-12,6.19,6.19,6.19,1
27,0.4,2008-06-11,5.182,5.182,5.182,1
27,0.4,2008-06-10,4.17,4.17,4.17,1
27,0.4,2008-06-08,3.427,3.427,3.427,1
27,0.4,2008-06-07,2.063,2.063,2.063,1
27,0.4,2008-06-05,2.355,2.355,2.355,1
27,0.4,2008-06-04,2.155,2.155,2.155,1
27,0.4,2008-06-03,2.577,2.577,2.577,1
27,0.4,2008-06-02,2.55,2.55,2.55,1
27,0.4,2008-06-01,2.005,2.005,2.005,1
27,0.4,2008-05-31,1.175,1.175,1.175,1
27,0.4,2008-05-30,1.061,1.061,1.061,1
27,0.4,2008-05-29,0.724,0.724,0.724,1
27,0.4,2008-05-28,0.168,0.168,0.168,1
27,0.4,2008-05-27,-0.023,-0.023,-0.023,1
27,0.4,2008-05-26,-0.076,-0.076,-0.076,1
27,0.4,2008-05-25,-0.076,-0.076,-0.076,1
27,0.4,2008-05-24,-0.081,-0.081,-0.081,1
27,0.4,2008-05-23,-0.093,-0.093,-0.093,1
27,0.4,2008-05-22,-0.094,-0.094,-0.094,1
27,0.4,2008-05-21,-0.098,-0.098,-0.098,1
27,0.4,2008-05-20,-0.113,-0.113,-0.113,1
27,0.4,2008-05-19,-0.125,-0.125,-0.125,1
27,0.4,2008-05-18,-0.148,-0.148,-0.148,1
27,0.4,2008-05-17,-0.178,-0.178,-0.178,1
27,0.4,2008-05-16,-0.225,-0.225,-0.225,1
27,0.4,2008-05-15,-0.269,-0.269,-0.269,1
27,0.4,2008-05-14,-0.342,-0.342,-0.342,1
27,0.4,2008-05-13,-0.414,-0.414,-0.414,1
27,0.4,2008-05-12,-0.472,-0.472,-0.472,1
27,0.4,2008-05-11,-0.554,-0.554,-0.554,1
27,0.4,2008-05-10,-0.701,-0.701,-0.701,1
27,0.4,2008-05-09,-0.859,-0.859,-0.859,1
27,0.4,2008-05-08,-1.075,-1.075,-1.075,1
27,0.4,2008-05-07,-1.303,-1.303,-1.303,1
27,0.4,2008-05-06,-1.574,-1.574,-1.574,1
27,0.4,2008-05-05,-1.878,-1.878,-1.878,1
27,0.4,2008-05-04,-2.35,-2.35,-2.35,1
27,0.4,2008-05-03,-2.799,-2.799,-2.799,1
27,0.4,2008-05-02,-3.082,-3.082,-3.082,1
27,0.4,2008-05-01,-3.314,-3.314,-3.314,1
27,0.4,2008-04-30,-3.395,-3.395,-3.395,1
27,0.4,2008-04-29,-3.507,-3.507,-3.507,1
27,0.4,2008-04-28,-3.629,-3.629,-3.629,1
27,0.4,2008-04-27,-4.053,-4.053,-4.053,1
27,0.4,2008-04-26,-4.482,-4.482,-4.482,1
27,0.4,2008-04-25,-4.962,-4.962,-4.962,1
27,0.4,2008-04-24,-5.298,-5.298,-5.298,1
27,0.4,2008-04-23,-5.596,-5.596,-5.596,1
27,0.4,2008-04-22,-5.651,-5.651,-5.651,1
27,0.4,2008-04-21,-5.678,-5.678,-5.678,1
27,0.4,2008-04-20,-5.717,-5.717,-5.717,1
27,0.4,2008-04-19,-5.709,-5.709,-5.709,1
27,0.4,2008-04-18,-5.71,-5.71,-5.71,1
27,0.4,2008-04-17,-5.709,-5.709,-5.709,1
27,0.4,2008-04-16,-5.74,-5.74,-5.74,1
27,0.4,2008-04-15,-5.795,-5.795,-5.795,1
27,0.4,2008-04-14,-5.812,-5.812,-5.812,1
27,0.4,2008-04-13,-5.861,-5.861,-5.861,1
27,0.4,2008-04-12,-5.874,-5.874,-5.874,1
27,0.4,2008-04-11,-5.899,-5.899,-5.899,1
27,0.4,2008-04-10,-5.997,-5.997,-5.997,1
27,0.4,2008-04-09,-6.095,-6.095,-6.095,1
27,0.4,2008-04-08,-6.078,-6.078,-6.078,1
27,0.4,2008-04-07,-6.073,-6.073,-6.073,1
27,0.4,2008-04-06,-6.073,-6.073,-6.073,1
27,0.4,2008-04-05,-6.1,-6.1,-6.1,1
27,0.4,2008-04-04,-6.107,-6.107,-6.107,1
27,0.4,2008-04-03,-6.123,-6.123,-6.123,1
27,0.4,2008-04-02,-6.13,-6.13,-6.13,1
27,0.4,2008-04-01,-6.147,-6.147,-6.147,1
27,0.4,2008-03-31,-6.142,-6.142,-6.142,1
27,0.4,2008-03-30,-6.113,-6.113,-6.113,1
27,0.4,2008-03-29,-6.054,-6.054,-6.054,1
27,0.4,2008-03-28,-6.011,-6.011,-6.011,1
27,0.4,2008-03-27,-6,-6,-6,1
27,0.4,2008-03-26,-5.938,-5.938,-5.938,1
27,0.4,2008-03-25,-5.862,-5.862,-5.862,1
27,0.4,2008-03-24,-5.742,-5.742,-5.742,1
27,0.4,2008-03-23,-5.663,-5.663,-5.663,1
27,0.4,2008-03-22,-5.623,-5.623,-5.623,1
27,0.4,2008-03-21,-5.607,-5.607,-5.607,1
27,0.4,2008-03-20,-5.506,-5.506,-5.506,1
27,0.4,2008-03-19,-5.435,-5.435,-5.435,1
27,0.4,2008-03-18,-5.451,-5.451,-5.451,1
27,0.4,2008-03-17,-5.516,-5.516,-5.516,1
27,0.4,2008-03-16,-5.587,-5.587,-5.587,1
27,0.4,2008-03-15,-5.684,-5.684,-5.684,1
27,0.4,2008-03-14,-5.689,-5.689,-5.689,1
27,0.4,2008-03-13,-5.695,-5.695,-5.695,1
27,0.4,2008-03-12,-5.716,-5.716,-5.716,1
27,0.4,2008-03-11,-5.762,-5.762,-5.762,1
27,0.4,2008-03-10,-5.74,-5.74,-5.74,1
27,0.4,2008-03-09,-5.751,-5.751,-5.751,1
27,0.4,2008-03-08,-5.76,-5.76,-5.76,1
27,0.4,2008-03-07,-5.799,-5.799,-5.799,1
27,0.4,2008-03-06,-5.575,-5.575,-5.575,1
27,0.4,2008-03-05,-5.527,-5.527,-5.527,1
27,0.4,2008-03-04,-5.559,-5.559,-5.559,1
27,0.4,2008-03-03,-5.767,-5.767,-5.767,1
27,0.4,2008-03-02,-5.965,-5.965,-5.965,1
27,0.4,2008-03-01,-6.155,-6.155,-6.155,1
27,0.4,2008-02-29,-6.516,-6.516,-6.516,1
27,0.4,2008-02-28,-6.75,-6.75,-6.75,1
27,0.4,2008-02-27,-6.931,-6.931,-6.931,1
27,0.4,2008-02-26,-7.13,-7.13,-7.13,1
27,0.4,2008-02-25,-7.32,-7.32,-7.32,1
27,0.4,2008-02-24,-7.5,-7.5,-7.5,1
27,0.4,2008-02-23,-7.6,-7.6,-7.6,1
27,0.4,2008-02-22,-7.6,-7.6,-7.6,1
27,0.4,2008-02-21,-7.52,-7.52,-7.52,1
27,0.4,2008-02-20,-7.4,-7.4,-7.4,1
27,0.4,2008-02-19,-7.26,-7.26,-7.26,1
27,0.4,2008-02-18,-7.06,-7.06,-7.06,1
27,0.4,2008-02-17,-6.875,-6.875,-6.875,1
27,0.4,2008-02-16,-6.736,-6.736,-6.736,1
27,0.4,2008-02-15,-6.597,-6.597,-6.597,1
27,0.4,2008-02-14,-6.482,-6.482,-6.482,1
27,0.4,2008-02-13,-6.383,-6.383,-6.383,1
27,0.4,2008-02-12,-6.406,-6.406,-6.406,1
27,0.4,2008-02-11,-6.4,-6.4,-6.4,1
27,0.4,2008-02-10,-6.374,-6.374,-6.374,1
27,0.4,2008-02-09,-6.307,-6.307,-6.307,1
27,0.4,2008-02-08,-6.226,-6.226,-6.226,1
27,0.4,2008-02-07,-6.162,-6.162,-6.162,1
27,0.4,2008-02-06,-6.176,-6.176,-6.176,1
27,0.4,2008-02-05,-6.182,-6.182,-6.182,1
27,0.4,2008-02-04,-6.168,-6.168,-6.168,1
27,0.4,2008-02-03,-6.224,-6.224,-6.224,1
27,0.4,2008-02-02,-6.213,-6.213,-6.213,1
27,0.4,2008-02-01,-6.266,-6.266,-6.266,1
27,0.4,2008-01-31,-6.348,-6.348,-6.348,1
27,0.4,2008-01-30,-6.404,-6.404,-6.404,1
27,0.4,2008-01-29,-6.462,-6.462,-6.462,1
27,0.4,2008-01-28,-6.474,-6.474,-6.474,1
27,0.4,2008-01-27,-6.475,-6.475,-6.475,1
27,0.4,2008-01-26,-6.47,-6.47,-6.47,1
27,0.4,2008-01-25,-6.487,-6.487,-6.487,1
27,0.4,2008-01-24,-6.514,-6.514,-6.514,1
27,0.4,2008-01-23,-6.531,-6.531,-6.531,1
27,0.4,2008-01-22,-6.543,-6.543,-6.543,1
27,0.4,2008-01-21,-6.727,-6.727,-6.727,1
27,0.4,2008-01-20,-6.693,-6.693,-6.693,1
27,0.4,2008-01-19,-6.624,-6.624,-6.624,1
27,0.4,2008-01-18,-6.578,-6.578,-6.578,1
27,0.4,2008-01-17,-6.615,-6.615,-6.615,1
27,0.4,2008-01-16,-6.728,-6.728,-6.728,1
27,0.4,2008-01-15,-6.771,-6.771,-6.771,1
27,0.4,2008-01-14,-6.841,-6.841,-6.841,1
27,0.4,2008-01-13,-6.91,-6.91,-6.91,1
27,0.4,2008-01-12,-6.984,-6.984,-6.984,1
27,0.4,2008-01-11,-7.05,-7.05,-7.05,1
27,0.4,2008-01-10,-6.992,-6.992,-6.992,1
27,0.4,2008-01-09,-6.97,-6.97,-6.97,1
27,0.4,2008-01-08,-6.97,-6.97,-6.97,1
27,0.4,2008-01-07,-7.02,-7.02,-7.02,1
27,0.4,2008-01-06,-7.24,-7.24,-7.24,1
27,0.4,2008-01-05,-7.47,-7.47,-7.47,1
27,0.4,2008-01-04,-7.57,-7.57,-7.57,1
27,0.4,2008-01-03,-7.62,-7.62,-7.62,1
27,0.4,2008-01-02,-7.66,-7.66,-7.66,1
27,0.4,2008-01-01,-7.61,-7.61,-7.61,1
27,0.4,2007-12-31,-7.47,-7.47,-7.47,1
27,0.4,2007-12-30,-7.36,-7.36,-7.36,1
27,0.4,2007-12-29,-7.35,-7.35,-7.35,1
27,0.4,2007-12-28,-7.25,-7.25,-7.25,1
27,0.4,2007-12-27,-7.13,-7.13,-7.13,1
27,0.4,2007-12-26,-7.16,-7.16,-7.16,1
27,0.4,2007-12-25,-7.1,-7.1,-7.1,1
27,0.4,2007-12-24,-6.993,-6.993,-6.993,1
27,0.4,2007-12-23,-6.957,-6.957,-6.957,1
27,0.4,2007-12-22,-6.993,-6.993,-6.993,1
27,0.4,2007-12-21,-7.04,-7.04,-7.04,1
27,0.4,2007-12-20,-7.03,-7.03,-7.03,1
27,0.4,2007-12-19,-7.04,-7.04,-7.04,1
27,0.4,2007-12-18,-7.02,-7.02,-7.02,1
27,0.4,2007-12-17,-6.904,-6.904,-6.904,1
27,0.4,2007-12-16,-6.4,-6.4,-6.4,1
27,0.4,2007-12-15,-6.225,-6.225,-6.225,1
27,0.4,2007-12-14,-6.077,-6.077,-6.077,1
27,0.4,2007-12-13,-5.942,-5.942,-5.942,1
27,0.4,2007-12-12,-5.907,-5.907,-5.907,1
27,0.4,2007-12-11,-6.008,-6.008,-6.008,1
27,0.4,2007-12-10,-6.061,-6.061,-6.061,1
27,0.4,2007-12-09,-5.953,-5.953,-5.953,1
27,0.4,2007-12-08,-5.884,-5.884,-5.884,1
27,0.4,2007-12-07,-5.594,-5.594,-5.594,1
27,0.4,2007-12-06,-5.941,-5.941,-5.941,1
27,0.4,2007-12-05,-6.173,-6.173,-6.173,1
27,0.4,2007-12-04,-6.299,-6.299,-6.299,1
27,0.4,2007-12-03,-6.178,-6.178,-6.178,1
27,0.4,2007-12-02,-5.532,-5.532,-5.532,1
27,0.4,2007-12-01,-5.456,-5.456,-5.456,1
27,0.4,2007-11-30,-5.762,-5.762,-5.762,1
27,0.4,2007-11-29,-5.895,-5.895,-5.895,1
27,0.4,2007-11-28,-5.665,-5.665,-5.665,1
27,0.4,2007-11-27,-5.776,-5.776,-5.776,1
27,0.4,2007-11-26,-5.455,-5.455,-5.455,1
27,0.4,2007-11-25,-4.615,-4.615,-4.615,1
27,0.4,2007-11-24,-4.122,-4.122,-4.122,1
27,0.4,2007-11-23,-4.384,-4.384,-4.384,1
27,0.4,2007-11-22,-4.991,-4.991,-4.991,1
27,0.4,2007-11-21,-6.144,-6.144,-6.144,1
27,0.4,2007-11-20,-7.9,-7.9,-7.9,1
27,0.4,2007-11-19,-9.71,-9.71,-9.71,1
27,0.4,2007-11-18,-11.53,-11.53,-11.53,1
27,0.4,2007-11-17,-11.85,-11.85,-11.85,1
27,0.4,2007-11-16,-11.74,-11.74,-11.74,1
27,0.4,2007-11-15,-10.45,-10.45,-10.45,1
27,0.4,2007-11-14,-9.1,-9.1,-9.1,1
27,0.4,2007-11-13,-8.38,-8.38,-8.38,1
27,0.4,2007-11-12,-7.82,-7.82,-7.82,1
27,0.4,2007-11-11,-6.834,-6.834,-6.834,1
27,0.4,2007-11-10,-7.4,-7.4,-7.4,1
27,0.4,2007-11-09,-6.947,-6.947,-6.947,1
27,0.4,2007-11-08,-2.93,-2.93,-2.93,1
27,0.4,2007-11-07,-2.99,-2.99,-2.99,1
27,0.4,2007-11-06,-2.143,-2.143,-2.143,1
27,0.4,2007-11-05,-1.095,-1.095,-1.095,1
27,0.4,2007-11-04,-0.454,-0.454,-0.454,1
27,0.4,2007-11-03,-0.217,-0.217,-0.217,1
27,0.4,2007-11-02,-0.463,-0.463,-0.463,1
27,0.4,2007-11-01,-1.094,-1.094,-1.094,1
27,0.4,2007-10-31,-1.993,-1.993,-1.993,1
27,0.4,2007-10-30,-1.63,-1.63,-1.63,1
27,0.4,2007-10-29,-1.114,-1.114,-1.114,1
27,0.4,2007-10-28,-1.442,-1.442,-1.442,1
27,0.4,2007-10-27,-2.186,-2.186,-2.186,1
27,0.4,2007-10-26,-2.465,-2.465,-2.465,1
27,0.4,2007-10-25,-4.085,-4.085,-4.085,1
27,0.4,2007-10-24,-4.515,-4.515,-4.515,1
27,0.4,2007-10-23,-4.887,-4.887,-4.887,1
27,0.4,2007-10-22,-6.607,-6.607,-6.607,1
27,0.4,2007-10-21,-5.774,-5.774,-5.774,1
27,0.4,2007-10-20,-4.786,-4.786,-4.786,1
27,0.4,2007-10-19,-1.526,-1.526,-1.526,1
27,0.4,2007-10-18,0.067,0.067,0.067,1
27,0.4,2007-10-17,1.502,1.502,1.502,1
27,0.4,2007-10-16,1.903,1.903,1.903,1
27,0.4,2007-10-15,2.358,2.358,2.358,1
27,0.4,2007-10-14,2.224,2.224,2.224,1
27,0.4,2007-10-13,1.729,1.729,1.729,1
27,0.4,2007-10-12,1.604,1.604,1.604,1
27,0.4,2007-10-11,1.444,1.444,1.444,1
27,0.4,2007-10-10,2.185,2.185,2.185,1
27,0.4,2007-10-09,2.63,2.63,2.63,1
27,0.4,2007-10-08,2.954,2.954,2.954,1
27,0.4,2007-10-07,4.131,4.131,4.131,1
27,0.4,2007-10-06,5.035,5.035,5.035,1
27,0.4,2007-10-05,4.127,4.127,4.127,1
27,0.4,2007-10-04,3.747,3.747,3.747,1
27,0.4,2007-10-03,1.936,1.936,1.936,1
27,0.4,2007-10-02,0.983,0.983,0.983,1
27,0.4,2007-10-01,0.208,0.208,0.208,1
27,0.4,2007-09-30,-0.278,-0.278,-0.278,1
27,0.4,2007-09-29,-0.882,-0.882,-0.882,1
27,0.4,2007-09-28,-0.553,-0.553,-0.553,1
27,0.4,2007-09-27,-0.245,-0.245,-0.245,1
27,0.4,2007-09-26,1.46,1.46,1.46,1
27,0.4,2007-09-25,4.035,4.035,4.035,1
27,0.4,2007-09-24,6.21,6.21,6.21,1
27,0.4,2007-09-23,6.067,6.067,6.067,1
27,0.4,2007-09-22,5.027,5.027,5.027,1
27,0.4,2007-09-21,4.39,4.39,4.39,1
27,0.4,2007-09-20,3.366,3.366,3.366,1
27,0.4,2007-09-19,2.906,2.906,2.906,1
27,0.4,2007-09-18,4.629,4.629,4.629,1
27,0.4,2007-09-17,8.11,8.11,8.11,1
27,0.4,2007-09-16,9,9,9,1
27,0.4,2007-09-15,8.7,8.7,8.7,1
27,0.4,2007-09-14,8.63,8.63,8.63,1
27,0.4,2007-09-13,8.23,8.23,8.23,1
27,0.4,2007-09-12,7.94,7.94,7.94,1
27,0.4,2007-09-11,7.79,7.79,7.79,1
27,0.4,2007-09-10,8.29,8.29,8.29,1
27,0.4,2007-09-09,7.9,7.9,7.9,1
27,0.4,2007-09-08,7.48,7.48,7.48,1
27,0.4,2007-09-07,6.188,6.188,6.188,1
27,0.4,2007-09-06,4.527,4.527,4.527,1
27,0.4,2007-09-05,3.788,3.788,3.788,1
27,0.4,2007-09-04,5.414,5.414,5.414,1
27,0.4,2007-09-03,8.38,8.38,8.38,1
27,0.4,2007-09-02,9.56,9.56,9.56,1
27,0.4,2007-09-01,8.59,8.59,8.59,1
27,0.4,2007-08-31,7.95,7.95,7.95,1
27,0.4,2007-08-30,7.69,7.69,7.69,1
27,0.4,2007-08-29,8.32,8.32,8.32,1
27,0.4,2007-08-28,11.31,11.31,11.31,1
27,0.4,2007-08-27,13.17,13.17,13.17,1
27,0.4,2007-08-26,11.72,11.72,11.72,1
27,0.4,2007-08-25,9.3,9.3,9.3,1
27,0.4,2007-08-24,6.733,6.733,6.733,1
27,0.4,2007-08-23,4.92,4.92,4.92,1
27,0.4,2007-08-22,4.027,4.027,4.027,1
27,0.4,2007-08-21,3.566,3.566,3.566,1
27,0.4,2007-08-20,5.9,5.9,5.9,1
27,0.4,2007-08-19,8.83,8.83,8.83,1
27,0.4,2007-08-18,9.25,9.25,9.25,1
27,0.4,2007-08-17,8.47,8.47,8.47,1
27,0.4,2007-08-16,10.91,10.91,10.91,1
27,0.4,2007-08-15,11.47,11.47,11.47,1
27,0.4,2007-08-14,9.13,9.13,9.13,1
27,0.4,2007-08-13,8.19,8.19,8.19,1
27,0.4,2007-08-12,7.23,7.23,7.23,1
27,0.4,2007-08-11,4.62,4.62,4.62,1
27,0.4,2007-08-10,1.394,1.394,1.394,1
27,0.4,2007-08-09,2.185,2.185,2.185,1
27,0.4,2007-08-08,6.34,6.34,6.34,1
27,0.4,2007-08-07,11.73,11.73,11.73,1
27,0.4,2007-08-06,14.52,14.52,14.52,1
27,0.4,2007-08-05,13.33,13.33,13.33,1
27,0.4,2007-08-04,10.69,10.69,10.69,1
27,0.4,2007-08-03,8.44,8.44,8.44,1
27,0.4,2007-08-02,10.08,10.08,10.08,1
27,0.4,2007-08-01,13.12,13.12,13.12,1
27,0.4,2007-07-31,10.85,10.85,10.85,1
27,0.4,2007-07-30,10.61,10.61,10.61,1
27,0.4,2007-07-29,12.28,12.28,12.28,1
27,0.4,2007-07-28,13.29,13.29,13.29,1
27,0.4,2007-07-27,13.32,13.32,13.32,1
27,0.4,2007-07-26,12.16,12.16,12.16,1
27,0.4,2007-07-25,10.29,10.29,10.29,1
27,0.4,2007-07-24,8.81,8.81,8.81,1
27,0.4,2007-07-23,9.74,9.74,9.74,1
27,0.4,2007-07-22,10.51,10.51,10.51,1
27,0.4,2007-07-21,12.26,12.26,12.26,1
27,0.4,2007-07-20,13.97,13.97,13.97,1
27,0.4,2007-07-19,14.99,14.99,14.99,1
27,0.4,2007-07-18,15.46,15.46,15.46,1
27,0.4,2007-07-17,15.53,15.53,15.53,1
27,0.4,2007-07-16,16.05,16.05,16.05,1
27,0.4,2007-07-15,15.43,15.43,15.43,1
27,0.4,2007-07-14,13.76,13.76,13.76,1
27,0.4,2007-07-13,10.71,10.71,10.71,1
27,0.4,2007-07-12,7.11,7.11,7.11,1
27,0.4,2007-07-11,4.093,4.093,4.093,1
27,0.4,2007-07-10,3.531,3.531,3.531,1
27,0.4,2007-07-09,5.913,5.913,5.913,1
27,0.4,2007-07-08,9.77,9.77,9.77,1
27,0.4,2007-07-07,10.24,10.24,10.24,1
27,0.4,2007-07-06,6.795,6.795,6.795,1
27,0.4,2007-07-05,4.102,4.102,4.102,1
27,0.4,2007-07-04,4.777,4.777,4.777,1
27,0.4,2007-07-03,7.19,7.19,7.19,1
27,0.4,2007-07-02,8.37,8.37,8.37,1
27,0.4,2007-07-01,11.54,11.54,11.54,1
27,0.4,2007-06-30,11.01,11.01,11.01,1
27,0.4,2007-06-29,9.22,9.22,9.22,1
27,0.4,2007-06-28,6.966,6.966,6.966,1
27,0.4,2007-06-27,4.814,4.814,4.814,1
27,0.4,2007-06-26,6.546,6.546,6.546,1
27,0.4,2007-06-25,9.11,9.11,9.11,1
27,0.4,2007-06-24,11.38,11.38,11.38,1
27,0.4,2007-06-23,10.33,10.33,10.33,1
27,0.4,2007-06-22,10.07,10.07,10.07,1
27,0.4,2007-06-21,11.48,11.48,11.48,1
27,0.4,2007-06-20,13.31,13.31,13.31,1
27,0.4,2007-06-19,12.01,12.01,12.01,1
27,0.4,2007-06-18,9.44,9.44,9.44,1
27,0.4,2007-06-17,7.89,7.89,7.89,1
27,0.4,2007-06-16,7.19,7.19,7.19,1
27,0.4,2007-06-15,6.833,6.833,6.833,1
27,0.4,2007-06-14,8.82,8.82,8.82,1
27,0.4,2007-06-13,8.63,8.63,8.63,1
27,0.4,2007-06-12,8.48,8.48,8.48,1
27,0.4,2007-06-11,7.49,7.49,7.49,1
27,0.4,2007-06-10,7.8,7.8,7.8,1
27,0.4,2007-06-09,7.12,7.12,7.12,1
27,0.4,2007-06-08,5.192,5.192,5.192,1
27,0.4,2007-06-07,2.4,2.4,2.4,1
27,0.4,2007-06-06,0.664,0.664,0.664,1
27,0.4,2007-06-05,-0.013,-0.013,-0.013,1
27,0.4,2007-06-04,-0.066,-0.066,-0.066,1
27,0.4,2007-06-03,-0.074,-0.074,-0.074,1
27,0.4,2007-06-02,-0.076,-0.076,-0.076,1
27,0.4,2007-06-01,-0.084,-0.084,-0.084,1
27,0.4,2007-05-31,-0.076,-0.076,-0.076,1
27,0.4,2007-05-30,-0.094,-0.094,-0.094,1
27,0.4,2007-05-29,-0.15,-0.15,-0.15,1
27,0.4,2007-05-28,0.465,0.465,0.465,1
27,0.4,2007-05-27,3.049,3.049,3.049,1
27,0.4,2007-05-26,4.331,4.331,4.331,1
27,0.4,2007-05-25,7,7,7,1
27,0.4,2007-05-24,7.42,7.42,7.42,1
27,0.4,2007-05-23,6.02,6.02,6.02,1
27,0.4,2007-05-22,5.471,5.471,5.471,1
27,0.4,2007-05-21,3.742,3.742,3.742,1
27,0.4,2007-05-20,2.711,2.711,2.711,1
27,0.4,2007-05-19,0.075,0.075,0.075,1
27,0.4,2007-05-18,-0.09,-0.09,-0.09,1
27,0.4,2007-05-17,-0.152,-0.152,-0.152,1
27,0.4,2007-05-16,-0.146,-0.146,-0.146,1
27,0.4,2007-05-15,-0.2,-0.2,-0.2,1
27,0.4,2007-05-14,0.907,0.907,0.907,1
27,0.4,2007-05-13,0.525,0.525,0.525,1
27,0.4,2007-05-12,0,0,0,1
27,0.4,2007-05-11,-0.048,-0.048,-0.048,1
27,0.4,2007-05-10,-0.084,-0.084,-0.084,1
27,0.4,2007-05-09,-0.089,-0.089,-0.089,1
27,0.4,2007-05-08,-0.098,-0.098,-0.098,1
27,0.4,2007-05-07,-0.188,-0.188,-0.188,1
27,0.4,2007-05-06,-0.24,-0.24,-0.24,1
27,0.4,2007-05-05,-0.255,-0.255,-0.255,1
27,0.4,2007-05-04,-0.249,-0.249,-0.249,1
27,0.4,2007-05-03,-0.14,-0.14,-0.14,1
27,0.4,2007-05-02,-0.075,-0.075,-0.075,1
27,0.4,2007-05-01,-0.058,-0.058,-0.058,1
27,0.4,2007-04-30,-0.067,-0.067,-0.067,1
27,0.4,2007-04-29,-0.079,-0.079,-0.079,1
27,0.4,2007-04-28,-0.094,-0.094,-0.094,1
27,0.4,2007-04-27,-0.112,-0.112,-0.112,1
27,0.4,2007-04-26,-0.172,-0.172,-0.172,1
27,0.4,2007-04-25,-0.318,-0.318,-0.318,1
27,0.4,2007-04-24,-0.462,-0.462,-0.462,1
27,0.4,2007-04-23,-0.649,-0.649,-0.649,1
27,0.4,2007-04-22,-0.869,-0.869,-0.869,1
27,0.4,2007-04-21,-1.097,-1.097,-1.097,1
27,0.4,2007-04-20,-1.366,-1.366,-1.366,1
27,0.4,2007-04-19,-1.697,-1.697,-1.697,1
27,0.4,2007-04-18,-2.05,-2.05,-2.05,1
27,0.4,2007-04-17,-2.497,-2.497,-2.497,1
27,0.4,2007-04-16,-3.054,-3.054,-3.054,1
27,0.4,2007-04-15,-3.561,-3.561,-3.561,1
27,0.4,2007-04-14,-3.89,-3.89,-3.89,1
27,0.4,2007-04-13,-4.397,-4.397,-4.397,1
27,0.4,2007-04-12,-4.672,-4.672,-4.672,1
27,0.4,2007-04-11,-4.994,-4.994,-4.994,1
27,0.4,2007-04-10,-5.243,-5.243,-5.243,1
27,0.4,2007-04-09,-5.432,-5.432,-5.432,1
27,0.4,2007-04-08,-5.511,-5.511,-5.511,1
27,0.4,2007-04-07,-5.716,-5.716,-5.716,1
27,0.4,2007-04-06,-5.843,-5.843,-5.843,1
27,0.4,2007-04-05,-5.82,-5.82,-5.82,1
27,0.4,2007-04-04,-5.759,-5.759,-5.759,1
27,0.4,2007-04-03,-5.764,-5.764,-5.764,1
27,0.4,2007-04-02,-5.686,-5.686,-5.686,1
27,0.4,2007-04-01,-5.538,-5.538,-5.538,1
27,0.4,2007-03-31,-5.438,-5.438,-5.438,1
27,0.4,2007-03-30,-5.427,-5.427,-5.427,1
27,0.4,2007-03-29,-5.438,-5.438,-5.438,1
27,0.4,2007-03-28,-5.383,-5.383,-5.383,1
27,0.4,2007-03-27,-5.298,-5.298,-5.298,1
27,0.4,2007-03-26,-5.252,-5.252,-5.252,1
27,0.4,2007-03-25,-5.148,-5.148,-5.148,1
27,0.4,2007-03-24,-5.112,-5.112,-5.112,1
27,0.4,2007-03-23,-5.07,-5.07,-5.07,1
27,0.4,2007-03-22,-5.058,-5.058,-5.058,1
27,0.4,2007-03-21,-5.065,-5.065,-5.065,1
27,0.4,2007-03-20,-5.102,-5.102,-5.102,1
27,0.4,2007-03-19,-5.16,-5.16,-5.16,1
27,0.4,2007-03-18,-5.236,-5.236,-5.236,1
27,0.4,2007-03-17,-5.331,-5.331,-5.331,1
27,0.4,2007-03-16,-5.366,-5.366,-5.366,1
27,0.4,2007-03-15,-5.388,-5.388,-5.388,1
27,0.4,2007-03-14,-5.378,-5.378,-5.378,1
27,0.4,2007-03-13,-5.366,-5.366,-5.366,1
27,0.4,2007-03-12,-5.354,-5.354,-5.354,1
27,0.4,2007-03-11,-5.348,-5.348,-5.348,1
27,0.4,2007-03-10,-5.339,-5.339,-5.339,1
27,0.4,2007-03-09,-5.417,-5.417,-5.417,1
27,0.4,2007-03-08,-5.463,-5.463,-5.463,1
27,0.4,2007-03-07,-5.509,-5.509,-5.509,1
27,0.4,2007-03-06,-5.569,-5.569,-5.569,1
27,0.4,2007-03-05,-5.626,-5.626,-5.626,1
27,0.4,2007-03-04,-5.695,-5.695,-5.695,1
27,0.4,2007-03-03,-5.783,-5.783,-5.783,1
27,0.4,2007-03-02,-5.907,-5.907,-5.907,1
27,0.4,2007-03-01,-6.015,-6.015,-6.015,1
27,0.4,2007-02-28,-6.135,-6.135,-6.135,1
27,0.4,2007-02-27,-6.178,-6.178,-6.178,1
27,0.4,2007-02-26,-6.186,-6.186,-6.186,1
27,0.4,2007-02-25,-6.22,-6.22,-6.22,1
27,0.4,2007-02-24,-6.243,-6.243,-6.243,1
27,0.4,2007-02-23,-6.299,-6.299,-6.299,1
27,0.4,2007-02-22,-6.346,-6.346,-6.346,1
27,0.4,2007-02-21,-6.357,-6.357,-6.357,1
27,0.4,2007-02-20,-6.38,-6.38,-6.38,1
27,0.4,2007-02-19,-6.402,-6.402,-6.402,1
27,0.4,2007-02-18,-6.451,-6.451,-6.451,1
27,0.4,2007-02-17,-6.504,-6.504,-6.504,1
27,0.4,2007-02-16,-6.503,-6.503,-6.503,1
27,0.4,2007-02-15,-6.503,-6.503,-6.503,1
27,0.4,2007-02-14,-6.547,-6.547,-6.547,1
27,0.4,2007-02-13,-6.622,-6.622,-6.622,1
27,0.4,2007-02-12,-6.632,-6.632,-6.632,1
27,0.4,2007-02-11,-6.672,-6.672,-6.672,1
27,0.4,2007-02-10,-6.621,-6.621,-6.621,1
27,0.4,2007-02-09,-6.586,-6.586,-6.586,1
27,0.4,2007-02-08,-6.586,-6.586,-6.586,1
27,0.4,2007-02-07,-6.578,-6.578,-6.578,1
27,0.4,2007-02-06,-6.528,-6.528,-6.528,1
27,0.4,2007-02-05,-6.517,-6.517,-6.517,1
27,0.4,2007-02-04,-6.478,-6.478,-6.478,1
27,0.4,2007-02-03,-6.432,-6.432,-6.432,1
27,0.4,2007-02-02,-6.396,-6.396,-6.396,1
27,0.4,2007-02-01,-6.352,-6.352,-6.352,1
27,0.4,2007-01-31,-6.255,-6.255,-6.255,1
27,0.4,2007-01-30,-6.202,-6.202,-6.202,1
27,0.4,2007-01-29,-6.221,-6.221,-6.221,1
27,0.4,2007-01-28,-6.144,-6.144,-6.144,1
27,0.4,2007-01-27,-5.994,-5.994,-5.994,1
27,0.4,2007-01-26,-5.723,-5.723,-5.723,1
27,0.4,2007-01-25,-5.185,-5.185,-5.185,1
27,0.4,2007-01-24,-4.656,-4.656,-4.656,1
27,0.4,2007-01-23,-4.236,-4.236,-4.236,1
27,0.4,2007-01-22,-4.105,-4.105,-4.105,1
27,0.4,2007-01-21,-4.058,-4.058,-4.058,1
27,0.4,2007-01-20,-4.133,-4.133,-4.133,1
27,0.4,2007-01-19,-4.44,-4.44,-4.44,1
27,0.4,2007-01-18,-4.877,-4.877,-4.877,1
27,0.4,2007-01-17,-5.155,-5.155,-5.155,1
27,0.4,2007-01-16,-5.089,-5.089,-5.089,1
27,0.4,2007-01-15,-4.959,-4.959,-4.959,1
27,0.4,2007-01-14,-4.86,-4.86,-4.86,1
27,0.4,2007-01-13,-4.887,-4.887,-4.887,1
27,0.4,2007-01-12,-4.855,-4.855,-4.855,1
27,0.4,2007-01-11,-5.288,-5.288,-5.288,1
27,0.4,2007-01-10,-5.712,-5.712,-5.712,1
27,0.4,2007-01-09,-6.268,-6.268,-6.268,1
27,0.4,2007-01-08,-6.657,-6.657,-6.657,1
27,0.4,2007-01-07,-6.818,-6.818,-6.818,1
27,0.4,2007-01-06,-7.05,-7.05,-7.05,1
27,0.4,2007-01-05,-7.21,-7.21,-7.21,1
27,0.4,2007-01-04,-7.31,-7.31,-7.31,1
27,0.4,2007-01-03,-7.34,-7.34,-7.34,1
27,0.4,2007-01-02,-7.15,-7.15,-7.15,1
27,0.4,2007-01-01,-6.437,-6.437,-6.437,1
27,0.4,2006-12-31,-7.06,-7.06,-7.06,1
27,0.4,2006-12-30,-7.89,-7.89,-7.89,1
27,0.4,2006-12-29,-8.42,-8.42,-8.42,1
27,0.4,2006-12-28,-8.55,-8.55,-8.55,1
27,0.4,2006-12-27,-8.2,-8.2,-8.2,1
27,0.4,2006-12-26,-7.98,-7.98,-7.98,1
27,0.4,2006-12-25,-7.99,-7.99,-7.99,1
27,0.4,2006-12-24,-8.22,-8.22,-8.22,1
27,0.4,2006-12-23,-8.2,-8.2,-8.2,1
27,0.4,2006-12-22,-8.72,-8.72,-8.72,1
27,0.4,2006-12-21,-8.33,-8.33,-8.33,1
27,0.4,2006-12-20,-7.99,-7.99,-7.99,1
27,0.4,2006-12-19,-7.15,-7.15,-7.15,1
27,0.4,2006-12-18,-6.484,-6.484,-6.484,1
27,0.4,2006-12-17,-6.279,-6.279,-6.279,1
27,0.4,2006-12-16,-6.17,-6.17,-6.17,1
27,0.4,2006-12-15,-6.078,-6.078,-6.078,1
27,0.4,2006-12-14,-6.017,-6.017,-6.017,1
27,0.4,2006-12-13,-6.238,-6.238,-6.238,1
27,0.4,2006-12-12,-5.887,-5.887,-5.887,1
27,0.4,2006-12-11,-5.39,-5.39,-5.39,1
27,0.4,2006-12-10,-4.42,-4.42,-4.42,1
27,0.4,2006-12-09,-3.903,-3.903,-3.903,1
27,0.4,2006-12-08,-3.744,-3.744,-3.744,1
27,0.4,2006-12-07,-3.6,-3.6,-3.6,1
27,0.4,2006-12-06,-3.183,-3.183,-3.183,1
27,0.4,2006-12-05,-3.414,-3.414,-3.414,1
27,0.4,2006-12-04,-3.731,-3.731,-3.731,1
27,0.4,2006-12-03,-4.668,-4.668,-4.668,1
27,0.4,2006-12-02,-4.85,-4.85,-4.85,1
27,0.4,2006-12-01,-4.732,-4.732,-4.732,1
27,0.4,2006-11-30,-4.515,-4.515,-4.515,1
27,0.4,2006-11-29,-4.033,-4.033,-4.033,1
27,0.4,2006-11-28,-3.65,-3.65,-3.65,1
27,0.4,2006-11-27,-3.262,-3.262,-3.262,1
27,0.4,2006-11-26,-3.313,-3.313,-3.313,1
27,0.4,2006-11-25,-3.619,-3.619,-3.619,1
27,0.4,2006-11-24,-4.523,-4.523,-4.523,1
27,0.4,2006-11-23,-4.894,-4.894,-4.894,1
27,0.4,2006-11-22,-5.12,-5.12,-5.12,1
27,0.4,2006-11-21,-4.384,-4.384,-4.384,1
27,0.4,2006-11-20,-4.002,-4.002,-4.002,1
27,0.4,2006-11-19,-2.927,-2.927,-2.927,1
27,0.4,2006-11-18,-2.176,-2.176,-2.176,1
27,0.4,2006-11-17,-1.963,-1.963,-1.963,1
27,0.4,2006-11-16,-2.654,-2.654,-2.654,1
27,0.4,2006-11-15,-1.839,-1.839,-1.839,1
27,0.4,2006-11-14,-1.17,-1.17,-1.17,1
27,0.4,2006-11-13,-2.382,-2.382,-2.382,1
27,0.4,2006-11-12,-2.962,-2.962,-2.962,1
27,0.4,2006-11-11,-2.546,-2.546,-2.546,1
27,0.4,2006-11-10,-3.302,-3.302,-3.302,1
27,0.4,2006-11-09,-2.216,-2.216,-2.216,1
27,0.4,2006-11-08,-2.467,-2.467,-2.467,1
27,0.4,2006-11-07,-2.773,-2.773,-2.773,1
27,0.4,2006-11-06,-4.461,-4.461,-4.461,1
27,0.4,2006-11-05,-6.622,-6.622,-6.622,1
27,0.4,2006-11-04,-8.16,-8.16,-8.16,1
27,0.4,2006-11-03,-7.27,-7.27,-7.27,1
27,0.4,2006-11-02,-4.3,-4.3,-4.3,1
27,0.4,2006-11-01,-0.22,-0.22,-0.22,1
27,0.4,2006-10-31,2.299,2.299,2.299,1
27,0.4,2006-10-30,2.873,2.873,2.873,1
27,0.4,2006-10-29,4.248,4.248,4.248,1
27,0.4,2006-10-28,3.696,3.696,3.696,1
27,0.4,2006-10-27,2.667,2.667,2.667,1
27,0.4,2006-10-26,2.125,2.125,2.125,1
27,0.4,2006-10-25,1.682,1.682,1.682,1
27,0.4,2006-10-24,1.342,1.342,1.342,1
27,0.4,2006-10-23,2.339,2.339,2.339,1
27,0.4,2006-10-22,1.799,1.799,1.799,1
27,0.4,2006-10-21,1.932,1.932,1.932,1
27,0.4,2006-10-20,1.811,1.811,1.811,1
27,0.4,2006-10-19,2.169,2.169,2.169,1
27,0.4,2006-10-18,1.678,1.678,1.678,1
27,0.4,2006-10-17,0.69,0.69,0.69,1
27,0.4,2006-10-16,0.923,0.923,0.923,1
27,0.4,2006-10-15,1.444,1.444,1.444,1
27,0.4,2006-10-14,1.746,1.746,1.746,1
27,0.4,2006-10-13,3.065,3.065,3.065,1
27,0.4,2006-10-12,2.913,2.913,2.913,1
27,0.4,2006-10-11,2.494,2.494,2.494,1
27,0.4,2006-10-10,2.616,2.616,2.616,1
27,0.4,2006-10-09,2.126,2.126,2.126,1
27,0.4,2006-10-08,1.611,1.611,1.611,1
27,0.4,2006-10-07,1.094,1.094,1.094,1
27,0.4,2006-10-06,0.799,0.799,0.799,1
27,0.4,2006-10-05,0.66,0.66,0.66,1
27,0.4,2006-10-04,2.456,2.456,2.456,1
27,0.4,2006-10-03,4.807,4.807,4.807,1
27,0.4,2006-10-02,5.849,5.849,5.849,1
27,0.4,2006-10-01,5.16,5.16,5.16,1
27,0.4,2006-09-30,4.901,4.901,4.901,1
27,0.4,2006-09-29,4.625,4.625,4.625,1
27,0.4,2006-09-28,4.368,4.368,4.368,1
27,0.4,2006-09-27,3.744,3.744,3.744,1
27,0.4,2006-09-26,3.523,3.523,3.523,1
27,0.4,2006-09-25,5.157,5.157,5.157,1
27,0.4,2006-09-24,7.19,7.19,7.19,1
27,0.4,2006-09-23,8.16,8.16,8.16,1
27,0.4,2006-09-22,7.13,7.13,7.13,1
27,0.4,2006-09-21,6.436,6.436,6.436,1
27,0.4,2006-09-20,5.621,5.621,5.621,1
27,0.4,2006-09-19,5.04,5.04,5.04,1
27,0.4,2006-09-18,4.679,4.679,4.679,1
27,0.4,2006-09-17,4.857,4.857,4.857,1
27,0.4,2006-09-16,5.68,5.68,5.68,1
27,0.4,2006-09-15,5.811,5.811,5.811,1
27,0.4,2006-09-14,6.675,6.675,6.675,1
27,0.4,2006-09-13,7.65,7.65,7.65,1
27,0.4,2006-09-12,7.98,7.98,7.98,1
27,0.4,2006-09-11,9.96,9.96,9.96,1
27,0.4,2006-09-10,11.08,11.08,11.08,1
27,0.4,2006-09-09,10.92,10.92,10.92,1
27,0.4,2006-09-08,11.03,11.03,11.03,1
27,0.4,2006-09-07,11.53,11.53,11.53,1
27,0.4,2006-09-06,11.78,11.78,11.78,1
27,0.4,2006-09-05,12.2,12.2,12.2,1
27,0.4,2006-09-04,10.92,10.92,10.92,1
27,0.4,2006-09-03,8.43,8.43,8.43,1
27,0.4,2006-09-02,6.247,6.247,6.247,1
27,0.4,2006-09-01,5.877,5.877,5.877,1
27,0.4,2006-08-31,2.961,2.961,2.961,1
27,0.4,2006-08-30,0.906,0.906,0.906,1
27,0.4,2006-08-29,1.896,1.896,1.896,1
27,0.4,2006-08-28,4.475,4.475,4.475,1
27,0.4,2006-08-27,6.754,6.754,6.754,1
27,0.4,2006-08-26,6.782,6.782,6.782,1
27,0.4,2006-08-25,7.75,7.75,7.75,1
27,0.4,2006-08-24,8.47,8.47,8.47,1
27,0.4,2006-08-23,11.15,11.15,11.15,1
27,0.4,2006-08-22,10.31,10.31,10.31,1
27,0.4,2006-08-21,9.56,9.56,9.56,1
27,0.4,2006-08-20,9.51,9.51,9.51,1
27,0.4,2006-08-19,10.74,10.74,10.74,1
27,0.4,2006-08-18,9.4,9.4,9.4,1
27,0.4,2006-08-17,7.66,7.66,7.66,1
27,0.4,2006-08-16,6.72,6.72,6.72,1
27,0.4,2006-08-15,5.658,5.658,5.658,1
27,0.4,2006-08-14,3.765,3.765,3.765,1
27,0.4,2006-08-13,3.555,3.555,3.555,1
27,0.4,2006-08-12,5.991,5.991,5.991,1
27,0.4,2006-08-11,7.25,7.25,7.25,1
27,0.4,2006-08-10,8.99,8.99,8.99,1
27,0.4,2006-08-09,10.54,10.54,10.54,1
27,0.4,2006-08-08,9.53,9.53,9.53,1
27,0.4,2006-08-07,7.74,7.74,7.74,1
27,0.4,2006-08-06,5.846,5.846,5.846,1
27,0.4,2006-08-05,6.241,6.241,6.241,1
27,0.4,2006-08-04,5.738,5.738,5.738,1
27,0.4,2006-08-03,6.354,6.354,6.354,1
27,0.4,2006-08-02,10.92,10.92,10.92,1
27,0.4,2006-08-01,10.69,10.69,10.69,1
27,0.4,2006-07-31,12.47,12.47,12.47,1
27,0.4,2006-07-30,13.02,13.02,13.02,1
27,0.4,2006-07-29,11.44,11.44,11.44,1
27,0.4,2006-07-28,12.47,12.47,12.47,1
27,0.4,2006-07-27,13.65,13.65,13.65,1
27,0.4,2006-07-26,12.43,12.43,12.43,1
27,0.4,2006-07-25,14.51,14.51,14.51,1
27,0.4,2006-07-24,15.8,15.8,15.8,1
27,0.4,2006-07-23,14.26,14.26,14.26,1
27,0.4,2006-07-22,14.22,14.22,14.22,1
27,0.4,2006-07-21,15.87,15.87,15.87,1
27,0.4,2006-07-20,16.64,16.64,16.64,1
27,0.4,2006-07-19,16.24,16.24,16.24,1
27,0.4,2006-07-18,16.02,16.02,16.02,1
27,0.4,2006-07-17,15.76,15.76,15.76,1
27,0.4,2006-07-16,14.99,14.99,14.99,1
27,0.4,2006-07-15,13.76,13.76,13.76,1
27,0.4,2006-07-14,13.18,13.18,13.18,1
27,0.4,2006-07-13,14.59,14.59,14.59,1
27,0.4,2006-07-12,16.38,16.38,16.38,1
27,0.4,2006-07-11,15.41,15.41,15.41,1
27,0.4,2006-07-10,13.6,13.6,13.6,1
27,0.4,2006-07-09,10.77,10.77,10.77,1
27,0.4,2006-07-08,9.98,9.98,9.98,1
27,0.4,2006-07-07,8.69,8.69,8.69,1
27,0.4,2006-07-06,10.76,10.76,10.76,1
27,0.4,2006-07-05,15.14,15.14,15.14,1
27,0.4,2006-07-04,16.81,16.81,16.81,1
27,0.4,2006-07-03,16.41,16.41,16.41,1
27,0.4,2006-07-02,16.19,16.19,16.19,1
27,0.4,2006-07-01,14.61,14.61,14.61,1
27,0.4,2006-06-30,12.36,12.36,12.36,1
27,0.4,2006-06-29,10.64,10.64,10.64,1
27,0.4,2006-06-28,11.48,11.48,11.48,1
27,0.4,2006-06-27,11.85,11.85,11.85,1
27,0.4,2006-06-26,11.19,11.19,11.19,1
27,0.4,2006-06-25,11.57,11.57,11.57,1
27,0.4,2006-06-24,13.01,13.01,13.01,1
27,0.4,2006-06-23,12.43,12.43,12.43,1
27,0.4,2006-06-22,10.23,10.23,10.23,1
27,0.4,2006-06-21,11.82,11.82,11.82,1
27,0.4,2006-06-20,11.79,11.79,11.79,1
27,0.4,2006-06-19,11.62,11.62,11.62,1
27,0.4,2006-06-18,10.44,10.44,10.44,1
27,0.4,2006-06-17,10.03,10.03,10.03,1
27,0.4,2006-06-16,11.57,11.57,11.57,1
27,0.4,2006-06-15,12.15,12.15,12.15,1
27,0.4,2006-06-14,10.83,10.83,10.83,1
27,0.4,2006-06-13,9.09,9.09,9.09,1
27,0.4,2006-06-12,7.59,7.59,7.59,1
27,0.4,2006-06-11,6.134,6.134,6.134,1
27,0.4,2006-06-10,4.021,4.021,4.021,1
27,0.4,2006-06-09,0.226,0.226,0.226,1
27,0.4,2006-06-08,-0.039,-0.039,-0.039,1
27,0.4,2006-06-07,-0.076,-0.076,-0.076,1
27,0.4,2006-06-06,-0.164,-0.164,-0.164,1
27,0.4,2006-06-05,-0.554,-0.554,-0.554,1
27,0.4,2006-06-04,-0.966,-0.966,-0.966,1
27,0.4,2006-06-03,-1.578,-1.578,-1.578,1
27,0.4,2006-06-02,-1.744,-1.744,-1.744,1
27,0.4,2006-06-01,-1.333,-1.333,-1.333,1
27,0.4,2006-05-31,-0.493,-0.493,-0.493,1
27,0.4,2006-05-30,-0.115,-0.115,-0.115,1
27,0.4,2006-05-29,-0.065,-0.065,-0.065,1
27,0.4,2006-05-28,-0.061,-0.061,-0.061,1
27,0.4,2006-05-27,-0.062,-0.062,-0.062,1
27,0.4,2006-05-26,-0.062,-0.062,-0.062,1
27,0.4,2006-05-25,-0.066,-0.066,-0.066,1
27,0.4,2006-05-24,-0.074,-0.074,-0.074,1
27,0.4,2006-05-23,-0.075,-0.075,-0.075,1
27,0.4,2006-05-22,-0.084,-0.084,-0.084,1
27,0.4,2006-05-21,-0.089,-0.089,-0.089,1
27,0.4,2006-05-20,-0.122,-0.122,-0.122,1
27,0.4,2006-05-19,-0.087,-0.087,-0.087,1
27,0.4,2006-05-18,-0.174,-0.174,-0.174,1
27,0.4,2006-05-17,-0.26,-0.26,-0.26,1
27,0.4,2006-05-16,-0.318,-0.318,-0.318,1
27,0.4,2006-05-15,-0.273,-0.273,-0.273,1
27,0.4,2006-05-14,-0.236,-0.236,-0.236,1
27,0.4,2006-05-13,-0.093,-0.093,-0.093,1
27,0.4,2006-05-12,-0.811,-0.811,-0.811,1
27,0.4,2006-05-11,-0.9,-0.9,-0.9,1
27,0.4,2006-05-10,-0.965,-0.965,-0.965,1
27,0.4,2006-05-09,-1.04,-1.04,-1.04,1
27,0.4,2006-05-08,-1.123,-1.123,-1.123,1
27,0.4,2006-05-07,-1.281,-1.281,-1.281,1
27,0.4,2006-05-06,-1.488,-1.488,-1.488,1
27,0.4,2006-05-05,-1.701,-1.701,-1.701,1
27,0.4,2006-05-04,-1.991,-1.991,-1.991,1
27,0.4,2006-05-03,-2.37,-2.37,-2.37,1
27,0.4,2006-05-02,-2.516,-2.516,-2.516,1
27,0.4,2006-05-01,-2.584,-2.584,-2.584,1
27,0.4,2006-04-30,-2.719,-2.719,-2.719,1
27,0.4,2006-04-29,-3.067,-3.067,-3.067,1
27,0.4,2006-04-28,-3.495,-3.495,-3.495,1
27,0.4,2006-04-27,-3.812,-3.812,-3.812,1
27,0.4,2006-04-26,-4.037,-4.037,-4.037,1
27,0.4,2006-04-25,-4.249,-4.249,-4.249,1
27,0.4,2006-04-24,-4.494,-4.494,-4.494,1
27,0.4,2006-04-23,-4.736,-4.736,-4.736,1
27,0.4,2006-04-22,-4.941,-4.941,-4.941,1
27,0.4,2006-04-21,-5.08,-5.08,-5.08,1
27,0.4,2006-04-20,-5.185,-5.185,-5.185,1
27,0.4,2006-04-19,-5.224,-5.224,-5.224,1
27,0.4,2006-04-18,-5.27,-5.27,-5.27,1
27,0.4,2006-04-17,-5.349,-5.349,-5.349,1
27,0.4,2006-04-16,-5.463,-5.463,-5.463,1
27,0.4,2006-04-15,-5.628,-5.628,-5.628,1
27,0.4,2006-04-14,-5.818,-5.818,-5.818,1
27,0.4,2006-04-13,-5.926,-5.926,-5.926,1
27,0.4,2006-04-12,-6.005,-6.005,-6.005,1
27,0.4,2006-04-11,-6.083,-6.083,-6.083,1
27,0.4,2006-04-10,-6.143,-6.143,-6.143,1
27,0.4,2006-04-09,-6.207,-6.207,-6.207,1
27,0.4,2006-04-08,-6.252,-6.252,-6.252,1
27,0.4,2006-04-07,-6.269,-6.269,-6.269,1
27,0.4,2006-04-06,-6.277,-6.277,-6.277,1
27,0.4,2006-04-05,-6.304,-6.304,-6.304,1
27,0.4,2006-04-04,-6.319,-6.319,-6.319,1
27,0.4,2006-04-03,-6.313,-6.313,-6.313,1
27,0.4,2006-04-02,-6.389,-6.389,-6.389,1
27,0.4,2006-04-01,-6.523,-6.523,-6.523,1
27,0.4,2006-03-31,-6.694,-6.694,-6.694,1
27,0.4,2006-03-30,-6.843,-6.843,-6.843,1
27,0.4,2006-03-29,-6.992,-6.992,-6.992,1
27,0.4,2006-03-28,-7.26,-7.26,-7.26,1
27,0.4,2006-03-27,-7.63,-7.63,-7.63,1
27,0.4,2006-03-26,-7.89,-7.89,-7.89,1
27,0.4,2006-03-25,-8.03,-8.03,-8.03,1
27,0.4,2006-03-24,-8.17,-8.17,-8.17,1
27,0.4,2006-03-23,-8.29,-8.29,-8.29,1
27,0.4,2006-03-22,-8.41,-8.41,-8.41,1
27,0.4,2006-03-21,-8.53,-8.53,-8.53,1
27,0.4,2006-03-20,-8.64,-8.64,-8.64,1
27,0.4,2006-03-19,-8.73,-8.73,-8.73,1
27,0.4,2006-03-18,-8.79,-8.79,-8.79,1
27,0.4,2006-03-17,-8.87,-8.87,-8.87,1
27,0.4,2006-03-16,-8.89,-8.89,-8.89,1
27,0.4,2006-03-15,-8.96,-8.96,-8.96,1
27,0.4,2006-03-14,-9.01,-9.01,-9.01,1
27,0.4,2006-03-13,-9.06,-9.06,-9.06,1
27,0.4,2006-03-12,-9.12,-9.12,-9.12,1
27,0.4,2006-03-11,-9.17,-9.17,-9.17,1
27,0.4,2006-03-10,-9.28,-9.28,-9.28,1
27,0.4,2006-03-09,-9.37,-9.37,-9.37,1
27,0.4,2006-03-08,-9.53,-9.53,-9.53,1
27,0.4,2006-03-07,-9.65,-9.65,-9.65,1
27,0.4,2006-03-06,-9.74,-9.74,-9.74,1
27,0.4,2006-03-05,-9.84,-9.84,-9.84,1
27,0.4,2006-03-04,-9.96,-9.96,-9.96,1
27,0.4,2006-03-03,-10.11,-10.11,-10.11,1
27,0.4,2006-03-02,-10.07,-10.07,-10.07,1
27,0.4,2006-03-01,-9.95,-9.95,-9.95,1
27,0.4,2006-02-28,-9.8,-9.8,-9.8,1
27,0.4,2006-02-27,-9.65,-9.65,-9.65,1
27,0.4,2006-02-26,-9.55,-9.55,-9.55,1
27,0.4,2006-02-25,-9.52,-9.52,-9.52,1
27,0.4,2006-02-24,-9.52,-9.52,-9.52,1
27,0.4,2006-02-23,-9.44,-9.44,-9.44,1
27,0.4,2006-02-22,-9.29,-9.29,-9.29,1
27,0.4,2006-02-21,-9.22,-9.22,-9.22,1
27,0.4,2006-02-20,-9.16,-9.16,-9.16,1
27,0.4,2006-02-19,-9.21,-9.21,-9.21,1
27,0.4,2006-02-18,-9.36,-9.36,-9.36,1
27,0.4,2006-02-17,-9.5,-9.5,-9.5,1
27,0.4,2006-02-16,-9.77,-9.77,-9.77,1
27,0.4,2006-02-15,-10.58,-10.58,-10.58,1
27,0.4,2006-02-14,-10.96,-10.96,-10.96,1
27,0.4,2006-02-13,-10.96,-10.96,-10.96,1
27,0.4,2006-02-12,-10.88,-10.88,-10.88,1
27,0.4,2006-02-11,-10.65,-10.65,-10.65,1
27,0.4,2006-02-10,-10.32,-10.32,-10.32,1
27,0.4,2006-02-09,-10.01,-10.01,-10.01,1
27,0.4,2006-02-08,-9.44,-9.44,-9.44,1
27,0.4,2006-02-07,-9.36,-9.36,-9.36,1
27,0.4,2006-02-06,-9.42,-9.42,-9.42,1
27,0.4,2006-02-05,-9.26,-9.26,-9.26,1
27,0.4,2006-02-04,-9.12,-9.12,-9.12,1
27,0.4,2006-02-03,-9.03,-9.03,-9.03,1
27,0.4,2006-02-02,-9.03,-9.03,-9.03,1
27,0.4,2006-02-01,-9.19,-9.19,-9.19,1
27,0.4,2006-01-31,-9.47,-9.47,-9.47,1
27,0.4,2006-01-30,-9.82,-9.82,-9.82,1
27,0.4,2006-01-29,-10.28,-10.28,-10.28,1
27,0.4,2006-01-28,-10.62,-10.62,-10.62,1
27,0.4,2006-01-27,-10.85,-10.85,-10.85,1
27,0.4,2006-01-26,-10.61,-10.61,-10.61,1
27,0.4,2006-01-25,-10.2,-10.2,-10.2,1
27,0.4,2006-01-24,-10.08,-10.08,-10.08,1
27,0.4,2006-01-23,-9.87,-9.87,-9.87,1
27,0.4,2006-01-22,-9.68,-9.68,-9.68,1
27,0.4,2006-01-21,-9.64,-9.64,-9.64,1
27,0.4,2006-01-20,-9.94,-9.94,-9.94,1
27,0.4,2006-01-19,-10.57,-10.57,-10.57,1
27,0.4,2006-01-18,-10.9,-10.9,-10.9,1
27,0.4,2006-01-17,-11.65,-11.65,-11.65,1
27,0.4,2006-01-16,-11.84,-11.84,-11.84,1
27,0.4,2006-01-15,-11.8,-11.8,-11.8,1
27,0.4,2006-01-14,-11.79,-11.79,-11.79,1
27,0.4,2006-01-13,-11.76,-11.76,-11.76,1
27,0.4,2006-01-12,-11.73,-11.73,-11.73,1
27,0.4,2006-01-11,-11.71,-11.71,-11.71,1
27,0.4,2006-01-10,-11.66,-11.66,-11.66,1
27,0.4,2006-01-09,-11.58,-11.58,-11.58,1
27,0.4,2006-01-08,-11.58,-11.58,-11.58,1
27,0.4,2006-01-07,-11.54,-11.54,-11.54,1
27,0.4,2006-01-06,-11.46,-11.46,-11.46,1
27,0.4,2006-01-05,-11.4,-11.4,-11.4,1
27,0.4,2006-01-04,-11.29,-11.29,-11.29,1
27,0.4,2006-01-03,-11.28,-11.28,-11.28,1
27,0.4,2006-01-02,-11.39,-11.39,-11.39,1
27,0.4,2006-01-01,-11.56,-11.56,-11.56,1
27,0.4,2005-12-31,-11.97,-11.97,-11.97,1
27,0.4,2005-12-30,-12.62,-12.62,-12.62,1
27,0.4,2005-12-29,-12.33,-12.33,-12.33,1
27,0.4,2005-12-28,-11.26,-11.26,-11.26,1
27,0.4,2005-12-27,-10.27,-10.27,-10.27,1
27,0.4,2005-12-26,-9.63,-9.63,-9.63,1
27,0.4,2005-12-25,-9.11,-9.11,-9.11,1
27,0.4,2005-12-24,-9.02,-9.02,-9.02,1
27,0.4,2005-12-23,-9.46,-9.46,-9.46,1
27,0.4,2005-12-22,-10.04,-10.04,-10.04,1
27,0.4,2005-12-21,-10.3,-10.3,-10.3,1
27,0.4,2005-12-20,-10.29,-10.29,-10.29,1
27,0.4,2005-12-19,-10.19,-10.19,-10.19,1
27,0.4,2005-12-18,-9.76,-9.76,-9.76,1
27,0.4,2005-12-17,-9.16,-9.16,-9.16,1
27,0.4,2005-12-16,-7.52,-7.52,-7.52,1
27,0.4,2005-12-15,-8.62,-8.62,-8.62,1
27,0.4,2005-12-14,-8.28,-8.28,-8.28,1
27,0.4,2005-12-13,-8.12,-8.12,-8.12,1
27,0.4,2005-12-12,-8.46,-8.46,-8.46,1
27,0.4,2005-12-11,-9.71,-9.71,-9.71,1
27,0.4,2005-12-10,-10.77,-10.77,-10.77,1
27,0.4,2005-12-09,-11,-11,-11,1
27,0.4,2005-12-08,-10.72,-10.72,-10.72,1
27,0.4,2005-12-07,-10.34,-10.34,-10.34,1
27,0.4,2005-12-06,-9.93,-9.93,-9.93,1
27,0.4,2005-12-05,-9.69,-9.69,-9.69,1
27,0.4,2005-12-04,-10.07,-10.07,-10.07,1
27,0.4,2005-12-03,-10.86,-10.86,-10.86,1
27,0.4,2005-12-02,-11.83,-11.83,-11.83,1
27,0.4,2005-12-01,-12.94,-12.94,-12.94,1
27,0.4,2005-11-30,-12.66,-12.66,-12.66,1
27,0.4,2005-11-29,-12.45,-12.45,-12.45,1
27,0.4,2005-11-28,-12.48,-12.48,-12.48,1
27,0.4,2005-11-27,-12.15,-12.15,-12.15,1
27,0.4,2005-11-26,-11.37,-11.37,-11.37,1
27,0.4,2005-11-25,-10.96,-10.96,-10.96,1
27,0.4,2005-11-24,-10.89,-10.89,-10.89,1
27,0.4,2005-11-23,-10.35,-10.35,-10.35,1
27,0.4,2005-11-22,-9.72,-9.72,-9.72,1
27,0.4,2005-11-21,-9.32,-9.32,-9.32,1
27,0.4,2005-11-19,-8.91,-8.91,-8.91,1
27,0.4,2005-11-18,-7.2,-7.2,-7.2,1
27,0.4,2005-11-17,-5.247,-5.247,-5.247,1
27,0.4,2005-11-16,-4.075,-4.075,-4.075,1
27,0.4,2005-11-15,-4.122,-4.122,-4.122,1
27,0.4,2005-11-14,-4.13,-4.13,-4.13,1
27,0.4,2005-11-13,-3.953,-3.953,-3.953,1
27,0.4,2005-11-12,-3.912,-3.912,-3.912,1
27,0.4,2005-11-11,-3.4,-3.4,-3.4,1
27,0.4,2005-11-10,-3.021,-3.021,-3.021,1
27,0.4,2005-11-09,-2.287,-2.287,-2.287,1
27,0.4,2005-11-08,-1.418,-1.418,-1.418,1
27,0.4,2005-11-07,-0.173,-0.173,-0.173,1
27,0.4,2005-11-06,-0.097,-0.097,-0.097,1
27,0.4,2005-11-05,-0.124,-0.124,-0.124,1
27,0.4,2005-11-04,0.067,0.067,0.067,1
27,0.4,2005-11-03,0.112,0.112,0.112,1
27,0.4,2005-11-02,0.004,0.004,0.004,1
27,0.4,2005-11-01,-0.03,-0.03,-0.03,1
27,0.4,2005-10-31,-0.031,-0.031,-0.031,1
27,0.4,2005-10-30,-0.066,-0.066,-0.066,1
27,0.4,2005-10-29,-0.102,-0.102,-0.102,1
27,0.4,2005-10-28,-0.138,-0.138,-0.138,1
27,0.4,2005-10-27,-0.174,-0.174,-0.174,1
27,0.4,2005-10-26,-0.336,-0.336,-0.336,1
27,0.4,2005-10-25,-0.56,-0.56,-0.56,1
27,0.4,2005-10-24,-0.494,-0.494,-0.494,1
27,0.4,2005-10-23,-0.278,-0.278,-0.278,1
27,0.4,2005-10-22,-0.277,-0.277,-0.277,1
27,0.4,2005-10-21,-0.239,-0.239,-0.239,1
27,0.4,2005-10-20,-0.192,-0.192,-0.192,1
27,0.4,2005-10-19,-0.184,-0.184,-0.184,1
27,0.4,2005-10-18,-0.156,-0.156,-0.156,1
27,0.4,2005-10-17,-1.059,-1.059,-1.059,1
27,0.4,2005-10-16,-1.151,-1.151,-1.151,1
27,0.4,2005-10-15,-1.165,-1.165,-1.165,1
27,0.4,2005-10-14,-1.272,-1.272,-1.272,1
27,0.4,2005-10-13,-1.067,-1.067,-1.067,1
27,0.4,2005-10-12,-0.989,-0.989,-0.989,1
27,0.4,2005-10-11,-0.804,-0.804,-0.804,1
27,0.4,2005-10-10,-0.672,-0.672,-0.672,1
27,0.4,2005-10-09,-0.644,-0.644,-0.644,1
27,0.4,2005-10-08,-0.435,-0.435,-0.435,1
27,0.4,2005-10-07,-0.512,-0.512,-0.512,1
27,0.4,2005-10-06,-0.453,-0.453,-0.453,1
27,0.4,2005-10-05,-0.434,-0.434,-0.434,1
27,0.4,2005-10-04,-0.232,-0.232,-0.232,1
27,0.4,2005-10-03,-0.012,-0.012,-0.012,1
27,0.4,2005-10-02,1.007,1.007,1.007,1
27,0.4,2005-10-01,3.949,3.949,3.949,1
27,0.4,2005-09-30,3.073,3.073,3.073,1
27,0.4,2005-09-29,3.927,3.927,3.927,1
27,0.4,2005-09-28,5.838,5.838,5.838,1
27,0.4,2005-09-27,5.213,5.213,5.213,1
27,0.4,2005-09-26,5.19,5.19,5.19,1
27,0.4,2005-09-25,4.835,4.835,4.835,1
27,0.4,2005-09-24,5.738,5.738,5.738,1
27,0.4,2005-09-23,5.404,5.404,5.404,1
27,0.4,2005-09-22,5.176,5.176,5.176,1
27,0.4,2005-09-21,4.999,4.999,4.999,1
27,0.4,2005-09-20,4.392,4.392,4.392,1
27,0.4,2005-09-19,3.507,3.507,3.507,1
27,0.4,2005-09-18,3.71,3.71,3.71,1
27,0.4,2005-09-17,5.201,5.201,5.201,1
27,0.4,2005-09-16,8.4,8.4,8.4,1
27,0.4,2005-09-15,7.93,7.93,7.93,1
27,0.4,2005-09-14,6.4,6.4,6.4,1
27,0.4,2005-09-13,4.633,4.633,4.633,1
27,0.4,2005-09-12,4.369,4.369,4.369,1
27,0.4,2005-09-11,4.874,4.874,4.874,1
27,0.4,2005-09-10,6.555,6.555,6.555,1
27,0.4,2005-09-09,7.08,7.08,7.08,1
27,0.4,2005-09-08,8.58,8.58,8.58,1
27,0.4,2005-09-07,8.73,8.73,8.73,1
27,0.4,2005-09-06,10.13,10.13,10.13,1
27,0.4,2005-09-05,12.12,12.12,12.12,1
27,0.4,2005-09-04,13.04,13.04,13.04,1
27,0.4,2005-09-03,13.12,13.12,13.12,1
27,0.4,2005-09-02,13.55,13.55,13.55,1
27,0.4,2005-09-01,13.2,13.2,13.2,1
27,0.4,2005-08-31,12.78,12.78,12.78,1
27,0.4,2005-08-30,11.38,11.38,11.38,1
27,0.4,2005-08-29,9.25,9.25,9.25,1
27,0.4,2005-08-28,7.4,7.4,7.4,1
27,0.4,2005-08-27,7.36,7.36,7.36,1
27,0.4,2005-08-26,8.43,8.43,8.43,1
27,0.4,2005-08-25,8.54,8.54,8.54,1
27,0.4,2005-08-24,8.34,8.34,8.34,1
27,0.4,2005-08-23,6.437,6.437,6.437,1
27,0.4,2005-08-22,3.646,3.646,3.646,1
27,0.4,2005-08-21,2.632,2.632,2.632,1
27,0.4,2005-08-20,5.259,5.259,5.259,1
27,0.4,2005-08-19,8.49,8.49,8.49,1
27,0.4,2005-08-18,9.13,9.13,9.13,1
27,0.4,2005-08-17,9.84,9.84,9.84,1
27,0.4,2005-08-16,6.863,6.863,6.863,1
27,0.4,2005-08-15,3.919,3.919,3.919,1
27,0.4,2005-08-14,7.07,7.07,7.07,1
27,0.4,2005-08-13,10.21,10.21,10.21,1
27,0.4,2005-08-12,10.42,10.42,10.42,1
27,0.4,2005-08-11,10.07,10.07,10.07,1
27,0.4,2005-08-10,11.87,11.87,11.87,1
27,0.4,2005-08-09,10.24,10.24,10.24,1
27,0.4,2005-08-08,8.48,8.48,8.48,1
27,0.4,2005-08-07,8.54,8.54,8.54,1
27,0.4,2005-08-06,11.08,11.08,11.08,1
27,0.4,2005-08-05,9.96,9.96,9.96,1
27,0.4,2005-08-04,6.648,6.648,6.648,1
27,0.4,2005-08-03,5.386,5.386,5.386,1
27,0.4,2005-08-02,6.845,6.845,6.845,1
27,0.4,2005-08-01,10.87,10.87,10.87,1
27,0.4,2005-07-31,10.94,10.94,10.94,1
27,0.4,2005-07-30,11.44,11.44,11.44,1
27,0.4,2005-07-29,13.98,13.98,13.98,1
27,0.4,2005-07-28,15.99,15.99,15.99,1
27,0.4,2005-07-27,13.62,13.62,13.62,1
27,0.4,2005-07-26,12.46,12.46,12.46,1
27,0.4,2005-07-25,10.83,10.83,10.83,1
27,0.4,2005-07-24,10.36,10.36,10.36,1
27,0.4,2005-07-23,11.72,11.72,11.72,1
27,0.4,2005-07-22,13.06,13.06,13.06,1
27,0.4,2005-07-21,13.31,13.31,13.31,1
27,0.4,2005-07-20,12.91,12.91,12.91,1
27,0.4,2005-07-19,11.99,11.99,11.99,1
27,0.4,2005-07-18,12.77,12.77,12.77,1
27,0.4,2005-07-17,16.17,16.17,16.17,1
27,0.4,2005-07-16,14.21,14.21,14.21,1
27,0.4,2005-07-15,14.93,14.93,14.93,1
27,0.4,2005-07-14,13.12,13.12,13.12,1
27,0.4,2005-07-13,9.95,9.95,9.95,1
27,0.4,2005-07-12,9.94,9.94,9.94,1
27,0.4,2005-07-11,7.32,7.32,7.32,1
27,0.4,2005-07-10,5.095,5.095,5.095,1
27,0.4,2005-07-09,3.252,3.252,3.252,1
27,0.4,2005-07-08,4.089,4.089,4.089,1
27,0.4,2005-07-07,4.318,4.318,4.318,1
27,0.4,2005-07-06,6.536,6.536,6.536,1
27,0.4,2005-07-05,8.81,8.81,8.81,1
27,0.4,2005-07-04,11.6,11.6,11.6,1
27,0.4,2005-07-03,13.42,13.42,13.42,1
27,0.4,2005-07-02,9.65,9.65,9.65,1
27,0.4,2005-07-01,9.03,9.03,9.03,1
27,0.4,2005-06-30,11.88,11.88,11.88,1
27,0.4,2005-06-29,13.17,13.17,13.17,1
27,0.4,2005-06-28,16.16,16.16,16.16,1
27,0.4,2005-06-27,15.55,15.55,15.55,1
27,0.4,2005-06-26,13.41,13.41,13.41,1
27,0.4,2005-06-25,11.1,11.1,11.1,1
27,0.4,2005-06-24,13.96,13.96,13.96,1
27,0.4,2005-06-23,14.96,14.96,14.96,1
27,0.4,2005-06-22,15.2,15.2,15.2,1
27,0.4,2005-06-21,15.55,15.55,15.55,1
27,0.4,2005-06-20,14.98,14.98,14.98,1
27,0.4,2005-06-19,15.11,15.11,15.11,1
27,0.4,2005-06-18,14.31,14.31,14.31,1
27,0.4,2005-06-17,11.56,11.56,11.56,1
27,0.4,2005-06-16,9.34,9.34,9.34,1
27,0.4,2005-06-15,7.17,7.17,7.17,1
27,0.4,2005-06-14,6.011,6.011,6.011,1
27,0.4,2005-06-13,7.99,7.99,7.99,1
27,0.4,2005-06-12,9.51,9.51,9.51,1
27,0.4,2005-06-11,9.02,9.02,9.02,1
27,0.4,2005-06-10,7.58,7.58,7.58,1
27,0.4,2005-06-09,6.813,6.813,6.813,1
27,0.4,2005-06-08,7.87,7.87,7.87,1
27,0.4,2005-06-07,7.38,7.38,7.38,1
27,0.4,2005-06-06,7.2,7.2,7.2,1
27,0.4,2005-06-05,8.31,8.31,8.31,1
27,0.4,2005-06-04,8.32,8.32,8.32,1
27,0.4,2005-06-03,9.46,9.46,9.46,1
27,0.4,2005-06-02,8.34,8.34,8.34,1
27,0.4,2005-06-01,6.759,6.759,6.759,1
27,0.4,2005-05-31,4.918,4.918,4.918,1
27,0.4,2005-05-30,3.16,3.16,3.16,1
27,0.4,2005-05-29,3.329,3.329,3.329,1
27,0.4,2005-05-28,0.823,0.823,0.823,1
27,0.4,2005-05-27,-0.02,-0.02,-0.02,1
27,0.4,2005-05-26,-0.063,-0.063,-0.063,1
27,0.4,2005-05-25,-0.071,-0.071,-0.071,1
27,0.4,2005-05-24,-0.075,-0.075,-0.075,1
27,0.4,2005-05-23,-0.07,-0.07,-0.07,1
27,0.4,2005-05-22,-0.075,-0.075,-0.075,1
27,0.4,2005-05-21,-0.093,-0.093,-0.093,1
27,0.4,2005-05-20,-0.084,-0.084,-0.084,1
27,0.4,2005-05-19,-0.138,-0.138,-0.138,1
27,0.4,2005-05-18,-0.186,-0.186,-0.186,1
27,0.4,2005-05-17,-0.191,-0.191,-0.191,1
27,0.4,2005-05-16,-0.204,-0.204,-0.204,1
27,0.4,2005-05-15,-0.092,-0.092,-0.092,1
27,0.4,2005-05-14,-0.316,-0.316,-0.316,1
27,0.4,2005-05-13,-0.344,-0.344,-0.344,1
27,0.4,2005-05-12,-0.461,-0.461,-0.461,1
27,0.4,2005-05-11,-0.584,-0.584,-0.584,1
27,0.4,2005-05-10,-0.712,-0.712,-0.712,1
27,0.4,2005-05-09,-0.872,-0.872,-0.872,1
27,0.4,2005-05-08,-1.034,-1.034,-1.034,1
27,0.4,2005-05-07,-1.076,-1.076,-1.076,1
27,0.4,2005-05-06,-1.089,-1.089,-1.089,1
27,0.4,2005-05-05,-1.169,-1.169,-1.169,1
27,0.4,2005-05-04,-1.355,-1.355,-1.355,1
27,0.4,2005-05-03,-1.724,-1.724,-1.724,1
27,0.4,2005-05-02,-2.379,-2.379,-2.379,1
27,0.4,2005-05-01,-2.94,-2.94,-2.94,1
27,0.4,2005-04-30,-3.504,-3.504,-3.504,1
27,0.4,2005-04-29,-3.908,-3.908,-3.908,1
27,0.4,2005-04-28,-4.112,-4.112,-4.112,1
27,0.4,2005-04-27,-4.228,-4.228,-4.228,1
27,0.4,2005-04-26,-4.333,-4.333,-4.333,1
27,0.4,2005-04-25,-4.4,-4.4,-4.4,1
27,0.4,2005-04-24,-4.448,-4.448,-4.448,1
27,0.4,2005-04-23,-4.497,-4.497,-4.497,1
27,0.4,2005-04-22,-4.557,-4.557,-4.557,1
27,0.4,2005-04-21,-4.592,-4.592,-4.592,1
27,0.4,2005-04-20,-4.605,-4.605,-4.605,1
27,0.4,2005-04-19,-4.616,-4.616,-4.616,1
27,0.4,2005-04-18,-4.632,-4.632,-4.632,1
27,0.4,2005-04-17,-4.643,-4.643,-4.643,1
27,0.4,2005-04-16,-4.669,-4.669,-4.669,1
27,0.4,2005-04-15,-4.709,-4.709,-4.709,1
27,0.4,2005-04-14,-4.751,-4.751,-4.751,1
27,0.4,2005-04-13,-4.834,-4.834,-4.834,1
27,0.4,2005-04-12,-4.939,-4.939,-4.939,1
27,0.4,2005-04-11,-5.011,-5.011,-5.011,1
27,0.4,2005-04-10,-5.045,-5.045,-5.045,1
27,0.4,2005-04-09,-5.106,-5.106,-5.106,1
27,0.4,2005-04-08,-5.179,-5.179,-5.179,1
27,0.4,2005-04-07,-5.254,-5.254,-5.254,1
27,0.4,2005-04-06,-5.294,-5.294,-5.294,1
27,0.4,2005-04-05,-5.26,-5.26,-5.26,1
27,0.4,2005-04-04,-5.187,-5.187,-5.187,1
27,0.4,2005-04-03,-5.11,-5.11,-5.11,1
27,0.4,2005-04-02,-5.056,-5.056,-5.056,1
27,0.4,2005-04-01,-5.006,-5.006,-5.006,1
27,0.4,2005-03-31,-4.953,-4.953,-4.953,1
27,0.4,2005-03-30,-4.944,-4.944,-4.944,1
27,0.4,2005-03-29,-4.983,-4.983,-4.983,1
27,0.4,2005-03-28,-5.059,-5.059,-5.059,1
27,0.4,2005-03-27,-5.188,-5.188,-5.188,1
27,0.4,2005-03-26,-5.352,-5.352,-5.352,1
27,0.4,2005-03-25,-5.573,-5.573,-5.573,1
27,0.4,2005-03-24,-5.918,-5.918,-5.918,1
27,0.4,2005-03-23,-6.324,-6.324,-6.324,1
27,0.4,2005-03-22,-6.74,-6.74,-6.74,1
27,0.4,2005-03-21,-7.17,-7.17,-7.17,1
27,0.4,2005-03-20,-7.6,-7.6,-7.6,1
27,0.4,2005-03-19,-8.02,-8.02,-8.02,1
27,0.4,2005-03-18,-8.39,-8.39,-8.39,1
27,0.4,2005-03-17,-8.67,-8.67,-8.67,1
27,0.4,2005-03-16,-8.92,-8.92,-8.92,1
27,0.4,2005-03-15,-9.11,-9.11,-9.11,1
27,0.4,2005-03-14,-9.23,-9.23,-9.23,1
27,0.4,2005-03-13,-9.31,-9.31,-9.31,1
27,0.4,2005-03-12,-9.38,-9.38,-9.38,1
27,0.4,2005-03-11,-9.42,-9.42,-9.42,1
27,0.4,2005-03-10,-9.45,-9.45,-9.45,1
27,0.4,2005-03-09,-9.5,-9.5,-9.5,1
27,0.4,2005-03-08,-9.55,-9.55,-9.55,1
27,0.4,2005-03-07,-9.56,-9.56,-9.56,1
27,0.4,2005-03-06,-9.51,-9.51,-9.51,1
27,0.4,2005-03-05,-9.45,-9.45,-9.45,1
27,0.4,2005-03-04,-9.38,-9.38,-9.38,1
27,0.4,2005-03-03,-9.29,-9.29,-9.29,1
27,0.4,2005-03-02,-9.21,-9.21,-9.21,1
27,0.4,2005-03-01,-9.12,-9.12,-9.12,1
27,0.4,2005-02-28,-9.03,-9.03,-9.03,1
27,0.4,2005-02-27,-8.91,-8.91,-8.91,1
27,0.4,2005-02-26,-8.78,-8.78,-8.78,1
27,0.4,2005-02-25,-8.7,-8.7,-8.7,1
27,0.4,2005-02-24,-8.61,-8.61,-8.61,1
27,0.4,2005-02-23,-8.51,-8.51,-8.51,1
27,0.4,2005-02-22,-8.4,-8.4,-8.4,1
27,0.4,2005-02-21,-8.29,-8.29,-8.29,1
27,0.4,2005-02-20,-8.18,-8.18,-8.18,1
27,0.4,2005-02-19,-8.09,-8.09,-8.09,1
27,0.4,2005-02-18,-7.99,-7.99,-7.99,1
27,0.4,2005-02-17,-7.95,-7.95,-7.95,1
27,0.4,2005-02-16,-7.87,-7.87,-7.87,1
27,0.4,2005-02-15,-7.77,-7.77,-7.77,1
27,0.4,2005-02-14,-7.68,-7.68,-7.68,1
27,0.4,2005-02-13,-7.65,-7.65,-7.65,1
27,0.4,2005-02-12,-7.71,-7.71,-7.71,1
27,0.4,2005-02-11,-7.77,-7.77,-7.77,1
27,0.4,2005-02-10,-7.81,-7.81,-7.81,1
27,0.4,2005-02-09,-7.85,-7.85,-7.85,1
27,0.4,2005-02-08,-7.86,-7.86,-7.86,1
27,0.4,2005-02-07,-7.83,-7.83,-7.83,1
27,0.4,2005-02-06,-7.8,-7.8,-7.8,1
27,0.4,2005-02-05,-7.78,-7.78,-7.78,1
27,0.4,2005-02-04,-7.85,-7.85,-7.85,1
27,0.4,2005-02-03,-7.95,-7.95,-7.95,1
27,0.4,2005-02-02,-8.1,-8.1,-8.1,1
27,0.4,2005-02-01,-8.13,-8.13,-8.13,1
27,0.4,2005-01-31,-8.05,-8.05,-8.05,1
27,0.4,2005-01-30,-8.12,-8.12,-8.12,1
27,0.4,2005-01-29,-8.03,-8.03,-8.03,1
27,0.4,2005-01-28,-7.85,-7.85,-7.85,1
27,0.4,2005-01-27,-7.66,-7.66,-7.66,1
27,0.4,2005-01-26,-7.51,-7.51,-7.51,1
27,0.4,2005-01-25,-7.35,-7.35,-7.35,1
27,0.4,2005-01-24,-7.3,-7.3,-7.3,1
27,0.4,2005-01-23,-7.32,-7.32,-7.32,1
27,0.4,2005-01-22,-7.38,-7.38,-7.38,1
27,0.4,2005-01-21,-7.52,-7.52,-7.52,1
27,0.4,2005-01-20,-7.69,-7.69,-7.69,1
27,0.4,2005-01-19,-7.85,-7.85,-7.85,1
27,0.4,2005-01-18,-7.68,-7.68,-7.68,1
27,0.4,2005-01-17,-7.54,-7.54,-7.54,1
27,0.4,2005-01-16,-7.42,-7.42,-7.42,1
27,0.4,2005-01-15,-7.28,-7.28,-7.28,1
27,0.4,2005-01-14,-7.13,-7.13,-7.13,1
27,0.4,2005-01-13,-7.04,-7.04,-7.04,1
27,0.4,2005-01-12,-6.999,-6.999,-6.999,1
27,0.4,2005-01-11,-6.994,-6.994,-6.994,1
27,0.4,2005-01-10,-7.05,-7.05,-7.05,1
27,0.4,2005-01-09,-7.16,-7.16,-7.16,1
27,0.4,2005-01-08,-7.27,-7.27,-7.27,1
27,0.4,2005-01-07,-7.35,-7.35,-7.35,1
27,0.4,2005-01-06,-7.46,-7.46,-7.46,1
27,0.4,2005-01-05,-7.72,-7.72,-7.72,1
27,0.4,2005-01-04,-7.78,-7.78,-7.78,1
27,0.4,2005-01-03,-7.86,-7.86,-7.86,1
27,0.4,2005-01-02,-7.84,-7.84,-7.84,1
27,0.4,2005-01-01,-7.87,-7.87,-7.87,1
27,0.4,2004-12-31,-7.91,-7.91,-7.91,1
27,0.4,2004-12-30,-8.04,-8.04,-8.04,1
27,0.4,2004-12-29,-7.9,-7.9,-7.9,1
27,0.4,2004-12-28,-7.92,-7.92,-7.92,1
27,0.4,2004-12-27,-8.03,-8.03,-8.03,1
27,0.4,2004-12-26,-8.14,-8.14,-8.14,1
27,0.4,2004-12-25,-8.14,-8.14,-8.14,1
27,0.4,2004-12-24,-8.2,-8.2,-8.2,1
27,0.4,2004-12-23,-8.46,-8.46,-8.46,1
27,0.4,2004-12-22,-8.74,-8.74,-8.74,1
27,0.4,2004-12-21,-8.61,-8.61,-8.61,1
27,0.4,2004-12-20,-8.57,-8.57,-8.57,1
27,0.4,2004-12-19,-8.6,-8.6,-8.6,1
27,0.4,2004-12-18,-8.69,-8.69,-8.69,1
27,0.4,2004-12-17,-8.29,-8.29,-8.29,1
27,0.4,2004-12-16,-8.34,-8.34,-8.34,1
27,0.4,2004-12-15,-8.08,-8.08,-8.08,1
27,0.4,2004-12-14,-7.81,-7.81,-7.81,1
27,0.4,2004-12-13,-7.43,-7.43,-7.43,1
27,0.4,2004-12-12,-7.05,-7.05,-7.05,1
27,0.4,2004-12-11,-6.718,-6.718,-6.718,1
27,0.4,2004-12-10,-6.456,-6.456,-6.456,1
27,0.4,2004-12-09,-6.328,-6.328,-6.328,1
27,0.4,2004-12-08,-6.889,-6.889,-6.889,1
27,0.4,2004-12-07,-7.26,-7.26,-7.26,1
27,0.4,2004-12-06,-7.6,-7.6,-7.6,1
27,0.4,2004-12-05,-8,-8,-8,1
27,0.4,2004-12-04,-8.03,-8.03,-8.03,1
27,0.4,2004-12-03,-7.64,-7.64,-7.64,1
27,0.4,2004-12-02,-7.31,-7.31,-7.31,1
27,0.4,2004-12-01,-7.13,-7.13,-7.13,1
27,0.4,2004-11-30,-6.685,-6.685,-6.685,1
27,0.4,2004-11-29,-6.779,-6.779,-6.779,1
27,0.4,2004-11-28,-6.974,-6.974,-6.974,1
27,0.4,2004-11-27,-6.802,-6.802,-6.802,1
27,0.4,2004-11-26,-6.263,-6.263,-6.263,1
27,0.4,2004-11-25,-6.207,-6.207,-6.207,1
27,0.4,2004-11-24,-6.935,-6.935,-6.935,1
27,0.4,2004-11-23,-7.75,-7.75,-7.75,1
27,0.4,2004-11-22,-8.41,-8.41,-8.41,1
27,0.4,2004-11-21,-9.01,-9.01,-9.01,1
27,0.4,2004-11-20,-8.42,-8.42,-8.42,1
27,0.4,2004-11-19,-6.024,-6.024,-6.024,1
27,0.4,2004-11-18,-5.046,-5.046,-5.046,1
27,0.4,2004-11-17,-6.565,-6.565,-6.565,1
27,0.4,2004-11-16,-7.47,-7.47,-7.47,1
27,0.4,2004-11-15,-8.11,-8.11,-8.11,1
27,0.4,2004-11-14,-8.01,-8.01,-8.01,1
27,0.4,2004-11-13,-7.02,-7.02,-7.02,1
27,0.4,2004-11-12,-7.13,-7.13,-7.13,1
27,0.4,2004-11-11,-8.02,-8.02,-8.02,1
27,0.4,2004-11-10,-7.97,-7.97,-7.97,1
27,0.4,2004-11-09,-6.994,-6.994,-6.994,1
27,0.4,2004-11-08,-4.692,-4.692,-4.692,1
27,0.4,2004-11-07,-2.022,-2.022,-2.022,1
27,0.4,2004-11-06,-0.106,-0.106,-0.106,1
27,0.4,2004-11-05,-0.066,-0.066,-0.066,1
27,0.4,2004-11-04,-0.066,-0.066,-0.066,1
27,0.4,2004-11-03,-0.063,-0.063,-0.063,1
27,0.4,2004-11-02,-0.093,-0.093,-0.093,1
27,0.4,2004-11-01,-0.169,-0.169,-0.169,1
27,0.4,2004-10-31,-0.261,-0.261,-0.261,1
27,0.4,2004-10-30,-0.133,-0.133,-0.133,1
27,0.4,2004-10-29,-0.129,-0.129,-0.129,1
27,0.4,2004-10-28,-0.164,-0.164,-0.164,1
27,0.4,2004-10-27,-0.174,-0.174,-0.174,1
27,0.4,2004-10-26,0.578,0.578,0.578,1
27,0.4,2004-10-25,0.386,0.386,0.386,1
27,0.4,2004-10-24,0.129,0.129,0.129,1
27,0.4,2004-10-23,0.005,0.005,0.005,1
27,0.4,2004-10-22,-0.039,-0.039,-0.039,1
27,0.4,2004-10-21,-0.156,-0.156,-0.156,1
27,0.4,2004-10-20,-1.002,-1.002,-1.002,1
27,0.4,2004-10-19,-2.827,-2.827,-2.827,1
27,0.4,2004-10-18,-3.85,-3.85,-3.85,1
27,0.4,2004-10-17,-1.104,-1.104,-1.104,1
27,0.4,2004-10-16,-1.996,-1.996,-1.996,1
27,0.4,2004-10-15,-0.886,-0.886,-0.886,1
27,0.4,2004-10-14,-0.292,-0.292,-0.292,1
27,0.4,2004-10-13,0.632,0.632,0.632,1
27,0.4,2004-10-12,1.087,1.087,1.087,1
27,0.4,2004-10-11,1.724,1.724,1.724,1
27,0.4,2004-10-10,3.019,3.019,3.019,1
27,0.4,2004-10-09,5.028,5.028,5.028,1
27,0.4,2004-10-08,5.124,5.124,5.124,1
27,0.4,2004-10-07,5.272,5.272,5.272,1
27,0.4,2004-10-06,5.607,5.607,5.607,1
27,0.4,2004-10-05,5.726,5.726,5.726,1
27,0.4,2004-10-04,5.216,5.216,5.216,1
27,0.4,2004-10-03,4.528,4.528,4.528,1
27,0.4,2004-10-02,4.813,4.813,4.813,1
27,0.4,2004-10-01,4.88,4.88,4.88,1
27,0.4,2004-09-30,4.663,4.663,4.663,1
27,0.4,2004-09-29,3.67,3.67,3.67,1
27,0.4,2004-09-28,2.906,2.906,2.906,1
27,0.4,2004-09-27,0.872,0.872,0.872,1
27,0.4,2004-09-26,0.553,0.553,0.553,1
27,0.4,2004-09-25,0.545,0.545,0.545,1
27,0.4,2004-09-24,2.633,2.633,2.633,1
27,0.4,2004-09-23,6.125,6.125,6.125,1
27,0.4,2004-09-22,6.817,6.817,6.817,1
27,0.4,2004-09-21,7.46,7.46,7.46,1
27,0.4,2004-09-20,7.37,7.37,7.37,1
27,0.4,2004-09-19,6.917,6.917,6.917,1
27,0.4,2004-09-18,6.011,6.011,6.011,1
27,0.4,2004-09-17,5.103,5.103,5.103,1
27,0.4,2004-09-16,4.424,4.424,4.424,1
27,0.4,2004-09-15,5.594,5.594,5.594,1
27,0.4,2004-09-14,7.7,7.7,7.7,1
27,0.4,2004-09-13,9.29,9.29,9.29,1
27,0.4,2004-09-12,9.99,9.99,9.99,1
27,0.4,2004-09-11,11.78,11.78,11.78,1
27,0.4,2004-09-10,12.58,12.58,12.58,1
27,0.4,2004-09-09,12.81,12.81,12.81,1
27,0.4,2004-09-08,12.56,12.56,12.56,1
27,0.4,2004-09-07,12.48,12.48,12.48,1
27,0.4,2004-09-06,12.42,12.42,12.42,1
27,0.4,2004-09-05,12.64,12.64,12.64,1
27,0.4,2004-09-04,12.14,12.14,12.14,1
27,0.4,2004-09-03,11.31,11.31,11.31,1
27,0.4,2004-09-02,11,11,11,1
27,0.4,2004-09-01,9.69,9.69,9.69,1
27,0.4,2004-08-31,7.99,7.99,7.99,1
27,0.4,2004-08-30,7.89,7.89,7.89,1
27,0.4,2004-08-29,8.1,8.1,8.1,1
27,0.4,2004-08-28,9.31,9.31,9.31,1
27,0.4,2004-08-27,7.2,7.2,7.2,1
27,0.4,2004-08-26,4.949,4.949,4.949,1
27,0.4,2004-08-25,8.11,8.11,8.11,1
27,0.4,2004-08-24,7.77,7.77,7.77,1
27,0.4,2004-08-23,10.54,10.54,10.54,1
27,0.4,2004-08-22,8.54,8.54,8.54,1
27,0.4,2004-08-21,7.52,7.52,7.52,1
27,0.4,2004-08-20,9.42,9.42,9.42,1
27,0.4,2004-08-19,11.45,11.45,11.45,1
27,0.4,2004-08-18,10.63,10.63,10.63,1
27,0.4,2004-08-17,9.9,9.9,9.9,1
27,0.4,2004-08-16,10.85,10.85,10.85,1
27,0.4,2004-08-15,11.57,11.57,11.57,1
27,0.4,2004-08-14,10.39,10.39,10.39,1
27,0.4,2004-08-13,10.18,10.18,10.18,1
27,0.4,2004-08-12,10.99,10.99,10.99,1
27,0.4,2004-08-11,11.81,11.81,11.81,1
27,0.4,2004-08-10,12.06,12.06,12.06,1
27,0.4,2004-08-09,10.89,10.89,10.89,1
27,0.4,2004-08-08,11.06,11.06,11.06,1
27,0.4,2004-08-07,10.48,10.48,10.48,1
27,0.4,2004-08-06,10.13,10.13,10.13,1
27,0.4,2004-08-05,10.96,10.96,10.96,1
27,0.4,2004-08-04,13.32,13.32,13.32,1
27,0.4,2004-08-03,15.11,15.11,15.11,1
27,0.4,2004-08-02,17.04,17.04,17.04,1
27,0.4,2004-08-01,16.6,16.6,16.6,1
27,0.4,2004-07-31,16.13,16.13,16.13,1
27,0.4,2004-07-30,15.97,15.97,15.97,1
27,0.4,2004-07-29,15.39,15.39,15.39,1
27,0.4,2004-07-28,13.67,13.67,13.67,1
27,0.4,2004-07-27,11.86,11.86,11.86,1
27,0.4,2004-07-26,11.38,11.38,11.38,1
27,0.4,2004-07-25,11.54,11.54,11.54,1
27,0.4,2004-07-24,10.19,10.19,10.19,1
27,0.4,2004-07-23,12.91,12.91,12.91,1
27,0.4,2004-07-22,13.39,13.39,13.39,1
27,0.4,2004-07-21,11.27,11.27,11.27,1
27,0.4,2004-07-20,9.51,9.51,9.51,1
27,0.4,2004-07-19,9.66,9.66,9.66,1
27,0.4,2004-07-18,9.99,9.99,9.99,1
27,0.4,2004-07-17,10.5,10.5,10.5,1
27,0.4,2004-07-16,11.62,11.62,11.62,1
27,0.4,2004-07-15,12.07,12.07,12.07,1
27,0.4,2004-07-14,7.8,7.8,7.8,1
27,0.4,2004-07-13,4.379,4.379,4.379,1
27,0.4,2004-07-12,4.747,4.747,4.747,1
27,0.4,2004-07-11,5.732,5.732,5.732,1
27,0.4,2004-07-10,7.26,7.26,7.26,1
27,0.4,2004-07-09,7.35,7.35,7.35,1
27,0.4,2004-07-08,9.01,9.01,9.01,1
27,0.4,2004-07-07,10.12,10.12,10.12,1
27,0.4,2004-07-06,9.96,9.96,9.96,1
27,0.4,2004-07-05,11.52,11.52,11.52,1
27,0.4,2004-07-04,12.91,12.91,12.91,1
27,0.4,2004-07-03,12.02,12.02,12.02,1
27,0.4,2004-07-02,11.6,11.6,11.6,1
27,0.4,2004-07-01,12.55,12.55,12.55,1
27,0.4,2004-06-30,14.02,14.02,14.02,1
27,0.4,2004-06-29,11.99,11.99,11.99,1
27,0.4,2004-06-28,11.31,11.31,11.31,1
27,0.4,2004-06-27,10.59,10.59,10.59,1
27,0.4,2004-06-26,10.51,10.51,10.51,1
27,0.4,2004-06-25,8.46,8.46,8.46,1
27,0.4,2004-06-24,7.06,7.06,7.06,1
27,0.4,2004-06-23,4.536,4.536,4.536,1
27,0.4,2004-06-22,3.64,3.64,3.64,1
27,0.4,2004-06-21,3.911,3.911,3.911,1
27,0.4,2004-06-20,2.915,2.915,2.915,1
27,0.4,2004-06-19,5.499,5.499,5.499,1
27,0.4,2004-06-18,5.911,5.911,5.911,1
27,0.4,2004-06-17,5.625,5.625,5.625,1
27,0.4,2004-06-16,3.605,3.605,3.605,1
27,0.4,2004-06-15,1.726,1.726,1.726,1
27,0.4,2004-06-14,0.05,0.05,0.05,1
27,0.4,2004-06-13,-0.048,-0.048,-0.048,1
27,0.4,2004-06-12,-0.057,-0.057,-0.057,1
27,0.4,2004-06-11,-0.061,-0.061,-0.061,1
27,0.4,2004-06-10,-0.061,-0.061,-0.061,1
27,0.4,2004-06-09,-0.057,-0.057,-0.057,1
27,0.4,2004-06-08,-0.053,-0.053,-0.053,1
27,0.4,2004-06-07,-0.061,-0.061,-0.061,1
27,0.4,2004-06-06,-0.057,-0.057,-0.057,1
27,0.4,2004-06-05,-0.065,-0.065,-0.065,1
27,0.4,2004-06-04,-0.057,-0.057,-0.057,1
27,0.4,2004-06-03,-0.063,-0.063,-0.063,1
27,0.4,2004-06-02,-0.056,-0.056,-0.056,1
27,0.4,2004-06-01,-0.056,-0.056,-0.056,1
27,0.4,2004-05-31,-0.064,-0.064,-0.064,1
27,0.4,2004-05-30,-0.057,-0.057,-0.057,1
27,0.4,2004-05-29,-0.064,-0.064,-0.064,1
27,0.4,2004-05-28,-0.065,-0.065,-0.065,1
27,0.4,2004-05-27,-0.065,-0.065,-0.065,1
27,0.4,2004-05-26,-0.056,-0.056,-0.056,1
27,0.4,2004-05-25,-0.064,-0.064,-0.064,1
27,0.4,2004-05-24,-0.065,-0.065,-0.065,1
27,0.4,2004-05-23,-0.063,-0.063,-0.063,1
27,0.4,2004-05-22,-0.065,-0.065,-0.065,1
27,0.4,2004-05-21,-0.065,-0.065,-0.065,1
27,0.4,2004-05-20,-0.056,-0.056,-0.056,1
27,0.4,2004-05-19,-0.056,-0.056,-0.056,1
27,0.4,2004-05-18,-0.074,-0.074,-0.074,1
27,0.4,2004-05-17,-0.074,-0.074,-0.074,1
27,0.4,2004-05-16,-0.092,-0.092,-0.092,1
27,0.4,2004-05-15,-0.092,-0.092,-0.092,1
27,0.4,2004-05-14,-0.082,-0.082,-0.082,1
27,0.4,2004-05-13,-0.101,-0.101,-0.101,1
27,0.4,2004-05-12,-0.083,-0.083,-0.083,1
27,0.4,2004-05-11,-1.308,-1.308,-1.308,1
27,0.4,2004-05-10,-1.435,-1.435,-1.435,1
27,0.4,2004-05-09,-1.455,-1.455,-1.455,1
27,0.4,2004-05-08,-1.393,-1.393,-1.393,1
27,0.4,2004-05-07,-1.322,-1.322,-1.322,1
27,0.4,2004-05-06,-1.19,-1.19,-1.19,1
27,0.4,2004-05-05,-1.047,-1.047,-1.047,1
27,0.4,2004-05-04,-1.01,-1.01,-1.01,1
27,0.4,2004-05-03,-0.955,-0.955,-0.955,1
27,0.4,2004-05-02,-0.913,-0.913,-0.913,1
27,0.4,2004-05-01,-0.909,-0.909,-0.909,1
27,0.4,2004-04-30,-0.969,-0.969,-0.969,1
27,0.4,2004-04-29,-1.113,-1.113,-1.113,1
27,0.4,2004-04-28,-1.346,-1.346,-1.346,1
27,0.4,2004-04-27,-1.515,-1.515,-1.515,1
27,0.4,2004-04-26,-1.742,-1.742,-1.742,1
27,0.4,2004-04-25,-2.025,-2.025,-2.025,1
27,0.4,2004-04-24,-2.428,-2.428,-2.428,1
27,0.4,2004-04-23,-2.892,-2.892,-2.892,1
27,0.4,2004-04-22,-3.312,-3.312,-3.312,1
27,0.4,2004-04-21,-3.74,-3.74,-3.74,1
27,0.4,2004-04-20,-3.782,-3.782,-3.782,1
27,0.4,2004-04-19,-3.813,-3.813,-3.813,1
27,0.4,2004-04-18,-3.811,-3.811,-3.811,1
27,0.4,2004-04-17,-3.838,-3.838,-3.838,1
27,0.4,2004-04-16,-3.88,-3.88,-3.88,1
27,0.4,2004-04-15,-3.902,-3.902,-3.902,1
27,0.4,2004-04-14,-3.906,-3.906,-3.906,1
27,0.4,2004-04-13,-3.923,-3.923,-3.923,1
27,0.4,2004-04-12,-3.923,-3.923,-3.923,1
27,0.4,2004-04-11,-3.926,-3.926,-3.926,1
27,0.4,2004-04-10,-3.928,-3.928,-3.928,1
27,0.4,2004-04-09,-3.932,-3.932,-3.932,1
27,0.4,2004-04-08,-3.953,-3.953,-3.953,1
27,0.4,2004-04-07,-3.98,-3.98,-3.98,1
27,0.4,2004-04-06,-4.005,-4.005,-4.005,1
27,0.4,2004-04-05,-4.066,-4.066,-4.066,1
27,0.4,2004-04-04,-4.118,-4.118,-4.118,1
27,0.4,2004-04-03,-4.154,-4.154,-4.154,1
27,0.4,2004-04-02,-4.164,-4.164,-4.164,1
27,0.4,2004-04-01,-4.233,-4.233,-4.233,1
27,0.4,2004-03-31,-4.25,-4.25,-4.25,1
27,0.4,2004-03-30,-4.255,-4.255,-4.255,1
27,0.4,2004-03-29,-4.271,-4.271,-4.271,1
27,0.4,2004-03-28,-4.287,-4.287,-4.287,1
27,0.4,2004-03-27,-4.278,-4.278,-4.278,1
27,0.4,2004-03-26,-4.278,-4.278,-4.278,1
27,0.4,2004-03-25,-4.278,-4.278,-4.278,1
27,0.4,2004-03-24,-4.272,-4.272,-4.272,1
27,0.4,2004-03-23,-4.268,-4.268,-4.268,1
27,0.4,2004-03-22,-4.272,-4.272,-4.272,1
27,0.4,2004-03-21,-4.331,-4.331,-4.331,1
27,0.4,2004-03-20,-4.545,-4.545,-4.545,1
27,0.4,2004-03-19,-4.736,-4.736,-4.736,1
27,0.4,2004-03-18,-4.832,-4.832,-4.832,1
27,0.4,2004-03-17,-5.005,-5.005,-5.005,1
27,0.4,2004-03-16,-5.15,-5.15,-5.15,1
27,0.4,2004-03-15,-5.254,-5.254,-5.254,1
27,0.4,2004-03-14,-5.311,-5.311,-5.311,1
27,0.4,2004-03-13,-5.326,-5.326,-5.326,1
27,0.4,2004-03-12,-5.336,-5.336,-5.336,1
27,0.4,2004-03-11,-5.331,-5.331,-5.331,1
27,0.4,2004-03-10,-5.351,-5.351,-5.351,1
27,0.4,2004-03-09,-5.368,-5.368,-5.368,1
27,0.4,2004-03-08,-5.378,-5.378,-5.378,1
27,0.4,2004-03-07,-5.389,-5.389,-5.389,1
27,0.4,2004-03-06,-5.394,-5.394,-5.394,1
27,0.4,2004-03-05,-5.337,-5.337,-5.337,1
27,0.4,2004-03-04,-5.271,-5.271,-5.271,1
27,0.4,2004-03-03,-5.196,-5.196,-5.196,1
27,0.4,2004-03-02,-5.122,-5.122,-5.122,1
27,0.4,2004-03-01,-5.064,-5.064,-5.064,1
27,0.4,2004-02-29,-5.037,-5.037,-5.037,1
27,0.4,2004-02-28,-5.026,-5.026,-5.026,1
27,0.4,2004-02-27,-5.027,-5.027,-5.027,1
27,0.4,2004-02-26,-5.053,-5.053,-5.053,1
27,0.4,2004-02-25,-5.085,-5.085,-5.085,1
27,0.4,2004-02-24,-5.126,-5.126,-5.126,1
27,0.4,2004-02-23,-5.173,-5.173,-5.173,1
27,0.4,2004-02-22,-5.173,-5.173,-5.173,1
27,0.4,2004-02-21,-5.173,-5.173,-5.173,1
27,0.4,2004-02-20,-5.143,-5.143,-5.143,1
27,0.4,2004-02-19,-5.126,-5.126,-5.126,1
27,0.4,2004-02-18,-5.102,-5.102,-5.102,1
27,0.4,2004-02-17,-5.116,-5.116,-5.116,1
27,0.4,2004-02-16,-5.078,-5.078,-5.078,1
27,0.4,2004-02-15,-5.088,-5.088,-5.088,1
27,0.4,2004-02-14,-5.075,-5.075,-5.075,1
27,0.4,2004-02-13,-5.108,-5.108,-5.108,1
27,0.4,2004-02-12,-5.122,-5.122,-5.122,1
27,0.4,2004-02-11,-5.132,-5.132,-5.132,1
27,0.4,2004-02-10,-5.124,-5.124,-5.124,1
27,0.4,2004-02-09,-5.129,-5.129,-5.129,1
27,0.4,2004-02-08,-5.127,-5.127,-5.127,1
27,0.4,2004-02-07,-5.065,-5.065,-5.065,1
27,0.4,2004-02-06,-5.004,-5.004,-5.004,1
27,0.4,2004-02-05,-5.049,-5.049,-5.049,1
27,0.4,2004-02-04,-5.074,-5.074,-5.074,1
27,0.4,2004-02-03,-5.117,-5.117,-5.117,1
27,0.4,2004-02-02,-5.152,-5.152,-5.152,1
27,0.4,2004-02-01,-5.168,-5.168,-5.168,1
27,0.4,2004-01-31,-5.173,-5.173,-5.173,1
27,0.4,2004-01-30,-5.185,-5.185,-5.185,1
27,0.4,2004-01-29,-5.174,-5.174,-5.174,1
27,0.4,2004-01-28,-5.211,-5.211,-5.211,1
27,0.4,2004-01-27,-5.233,-5.233,-5.233,1
27,0.4,2004-01-26,-5.252,-5.252,-5.252,1
27,0.4,2004-01-25,-5.25,-5.25,-5.25,1
27,0.4,2004-01-24,-5.306,-5.306,-5.306,1
27,0.4,2004-01-23,-5.349,-5.349,-5.349,1
27,0.4,2004-01-22,-5.383,-5.383,-5.383,1
27,0.4,2004-01-21,-5.432,-5.432,-5.432,1
27,0.4,2004-01-20,-5.493,-5.493,-5.493,1
27,0.4,2004-01-19,-5.557,-5.557,-5.557,1
27,0.4,2004-01-18,-5.622,-5.622,-5.622,1
27,0.4,2004-01-17,-5.679,-5.679,-5.679,1
27,0.4,2004-01-16,-5.755,-5.755,-5.755,1
27,0.4,2004-01-15,-5.833,-5.833,-5.833,1
27,0.4,2004-01-14,-5.948,-5.948,-5.948,1
27,0.4,2004-01-13,-6.042,-6.042,-6.042,1
27,0.4,2004-01-12,-6.161,-6.161,-6.161,1
27,0.4,2004-01-11,-6.279,-6.279,-6.279,1
27,0.4,2004-01-10,-6.388,-6.388,-6.388,1
27,0.4,2004-01-09,-6.562,-6.562,-6.562,1
27,0.4,2004-01-08,-6.721,-6.721,-6.721,1
27,0.4,2004-01-07,-6.796,-6.796,-6.796,1
27,0.4,2004-01-06,-6.896,-6.896,-6.896,1
27,0.4,2004-01-05,-6.951,-6.951,-6.951,1
27,0.4,2004-01-04,-6.896,-6.896,-6.896,1
27,0.4,2004-01-03,-6.738,-6.738,-6.738,1
27,0.4,2004-01-02,-6.47,-6.47,-6.47,1
27,0.4,2004-01-01,-6.458,-6.458,-6.458,1
27,0.4,2003-12-31,-6.363,-6.363,-6.363,1
27,0.4,2003-12-30,-6.34,-6.34,-6.34,1
27,0.4,2003-12-29,-6.287,-6.287,-6.287,1
27,0.4,2003-12-28,-6.299,-6.299,-6.299,1
27,0.4,2003-12-27,-6.344,-6.344,-6.344,1
27,0.4,2003-12-26,-6.347,-6.347,-6.347,1
27,0.4,2003-12-25,-6.233,-6.233,-6.233,1
27,0.4,2003-12-24,-6.036,-6.036,-6.036,1
27,0.4,2003-12-23,-5.89,-5.89,-5.89,1
27,0.4,2003-12-22,-5.602,-5.602,-5.602,1
27,0.4,2003-12-21,-5.704,-5.704,-5.704,1
27,0.4,2003-12-20,-5.801,-5.801,-5.801,1
27,0.4,2003-12-19,-5.73,-5.73,-5.73,1
27,0.4,2003-12-18,-5.691,-5.691,-5.691,1
27,0.4,2003-12-17,-5.548,-5.548,-5.548,1
27,0.4,2003-12-16,-5.416,-5.416,-5.416,1
27,0.4,2003-12-15,-5.085,-5.085,-5.085,1
27,0.4,2003-12-14,-5.229,-5.229,-5.229,1
27,0.4,2003-12-13,-5.559,-5.559,-5.559,1
27,0.4,2003-12-12,-5.505,-5.505,-5.505,1
27,0.4,2003-12-11,-5.37,-5.37,-5.37,1
27,0.4,2003-12-10,-5.176,-5.176,-5.176,1
27,0.4,2003-12-09,-5.006,-5.006,-5.006,1
27,0.4,2003-12-08,-4.686,-4.686,-4.686,1
27,0.4,2003-12-07,-4.392,-4.392,-4.392,1
27,0.4,2003-12-06,-4.161,-4.161,-4.161,1
27,0.4,2003-12-05,-4.047,-4.047,-4.047,1
27,0.4,2003-12-04,-3.876,-3.876,-3.876,1
27,0.4,2003-12-03,-3.952,-3.952,-3.952,1
27,0.4,2003-12-02,-4.228,-4.228,-4.228,1
27,0.4,2003-12-01,-4.64,-4.64,-4.64,1
27,0.4,2003-11-30,-4.763,-4.763,-4.763,1
27,0.4,2003-11-29,-4.663,-4.663,-4.663,1
27,0.4,2003-11-28,-4.509,-4.509,-4.509,1
27,0.4,2003-11-27,-4.341,-4.341,-4.341,1
27,0.4,2003-11-26,-3.858,-3.858,-3.858,1
27,0.4,2003-11-25,-2.911,-2.911,-2.911,1
27,0.4,2003-11-24,-2.583,-2.583,-2.583,1
27,0.4,2003-11-23,-2.752,-2.752,-2.752,1
27,0.4,2003-11-22,-2.95,-2.95,-2.95,1
27,0.4,2003-11-21,-3.03,-3.03,-3.03,1
27,0.4,2003-11-20,-3.02,-3.02,-3.02,1
27,0.4,2003-11-19,-3.254,-3.254,-3.254,1
27,0.4,2003-11-18,-3.967,-3.967,-3.967,1
27,0.4,2003-11-17,-4.672,-4.672,-4.672,1
27,0.4,2003-11-16,-5.189,-5.189,-5.189,1
27,0.4,2003-11-15,-5.556,-5.556,-5.556,1
27,0.4,2003-11-14,-5.03,-5.03,-5.03,1
27,0.4,2003-11-13,-4.513,-4.513,-4.513,1
27,0.4,2003-11-12,-4.192,-4.192,-4.192,1
27,0.4,2003-11-11,-4.29,-4.29,-4.29,1
27,0.4,2003-11-10,-4.821,-4.821,-4.821,1
27,0.4,2003-11-09,-5.507,-5.507,-5.507,1
27,0.4,2003-11-08,-5.537,-5.537,-5.537,1
27,0.4,2003-11-07,-4.536,-4.536,-4.536,1
27,0.4,2003-11-06,-3.899,-3.899,-3.899,1
27,0.4,2003-11-05,-4.667,-4.667,-4.667,1
27,0.4,2003-11-04,-5.352,-5.352,-5.352,1
27,0.4,2003-11-03,-5.634,-5.634,-5.634,1
27,0.4,2003-11-02,-5.906,-5.906,-5.906,1
27,0.4,2003-11-01,-5.738,-5.738,-5.738,1
27,0.4,2003-10-31,-6.267,-6.267,-6.267,1
27,0.4,2003-10-30,-7.22,-7.22,-7.22,1
27,0.4,2003-10-29,-7.44,-7.44,-7.44,1
27,0.4,2003-10-28,-8.32,-8.32,-8.32,1
27,0.4,2003-10-27,-8.71,-8.71,-8.71,1
27,0.4,2003-10-26,-8.26,-8.26,-8.26,1
27,0.4,2003-10-25,-7.38,-7.38,-7.38,1
27,0.4,2003-10-24,-5.973,-5.973,-5.973,1
27,0.4,2003-10-23,-4.775,-4.775,-4.775,1
27,0.4,2003-10-22,-3.551,-3.551,-3.551,1
27,0.4,2003-10-21,-2.31,-2.31,-2.31,1
27,0.4,2003-10-20,-1.79,-1.79,-1.79,1
27,0.4,2003-10-19,-2.318,-2.318,-2.318,1
27,0.4,2003-10-18,-2.643,-2.643,-2.643,1
27,0.4,2003-10-17,-2.3,-2.3,-2.3,1
27,0.4,2003-10-16,-1.411,-1.411,-1.411,1
27,0.4,2003-10-15,-0.212,-0.212,-0.212,1
27,0.4,2003-10-14,0.086,0.086,0.086,1
27,0.4,2003-10-13,0.086,0.086,0.086,1
27,0.4,2003-10-12,-0.039,-0.039,-0.039,1
27,0.4,2003-10-11,-0.534,-0.534,-0.534,1
27,0.4,2003-10-10,-1.206,-1.206,-1.206,1
27,0.4,2003-10-09,-1.847,-1.847,-1.847,1
27,0.4,2003-10-08,-3.309,-3.309,-3.309,1
27,0.4,2003-10-07,-2.276,-2.276,-2.276,1
27,0.4,2003-10-06,-1.599,-1.599,-1.599,1
27,0.4,2003-10-05,-0.684,-0.684,-0.684,1
27,0.4,2003-10-04,3.438,3.438,3.438,1
27,0.4,2003-10-03,5.014,5.014,5.014,1
27,0.4,2003-10-02,4.777,4.777,4.777,1
27,0.4,2003-10-01,4.019,4.019,4.019,1
27,0.4,2003-09-30,3.438,3.438,3.438,1
27,0.4,2003-09-29,3.415,3.415,3.415,1
27,0.4,2003-09-28,4.165,4.165,4.165,1
27,0.4,2003-09-27,5.411,5.411,5.411,1
27,0.4,2003-09-26,5.192,5.192,5.192,1
27,0.4,2003-09-25,5.332,5.332,5.332,1
27,0.4,2003-09-24,5.869,5.869,5.869,1
27,0.4,2003-09-23,7.07,7.07,7.07,1
27,0.4,2003-09-22,9.56,9.56,9.56,1
27,0.4,2003-09-21,10.44,10.44,10.44,1
27,0.4,2003-09-20,10.57,10.57,10.57,1
27,0.4,2003-09-19,10.31,10.31,10.31,1
27,0.4,2003-09-18,9.64,9.64,9.64,1
27,0.4,2003-09-17,8.75,8.75,8.75,1
27,0.4,2003-09-16,7.73,7.73,7.73,1
27,0.4,2003-09-15,6.982,6.982,6.982,1
27,0.4,2003-09-14,6.339,6.339,6.339,1
27,0.4,2003-09-13,5.631,5.631,5.631,1
27,0.4,2003-09-12,4.739,4.739,4.739,1
27,0.4,2003-09-11,4.115,4.115,4.115,1
27,0.4,2003-09-10,4.446,4.446,4.446,1
27,0.4,2003-09-09,4.514,4.514,4.514,1
27,0.4,2003-09-08,6.289,6.289,6.289,1
27,0.4,2003-09-07,7.05,7.05,7.05,1
27,0.4,2003-09-06,7.06,7.06,7.06,1
27,0.4,2003-09-05,7.47,7.47,7.47,1
27,0.4,2003-09-04,7.75,7.75,7.75,1
27,0.4,2003-09-03,6.326,6.326,6.326,1
27,0.4,2003-09-02,5.341,5.341,5.341,1
27,0.4,2003-09-01,4.465,4.465,4.465,1
27,0.4,2003-08-31,6.257,6.257,6.257,1
27,0.4,2003-08-30,8.16,8.16,8.16,1
27,0.4,2003-08-29,9.7,9.7,9.7,1
27,0.4,2003-08-28,13.09,13.09,13.09,1
27,0.4,2003-08-27,13.2,13.2,13.2,1
27,0.4,2003-08-26,12.06,12.06,12.06,1
27,0.4,2003-08-25,10.8,10.8,10.8,1
27,0.4,2003-08-24,11.95,11.95,11.95,1
27,0.4,2003-08-23,13.78,13.78,13.78,1
27,0.4,2003-08-22,12.06,12.06,12.06,1
27,0.4,2003-08-21,10.68,10.68,10.68,1
27,0.4,2003-08-20,12.13,12.13,12.13,1
27,0.4,2003-08-19,11.45,11.45,11.45,1
27,0.4,2003-08-18,10.19,10.19,10.19,1
27,0.4,2003-08-17,12.19,12.19,12.19,1
27,0.4,2003-08-16,12.59,12.59,12.59,1
27,0.4,2003-08-15,12.53,12.53,12.53,1
27,0.4,2003-08-14,16.54,16.54,16.54,1
27,0.4,2003-08-13,19.21,19.21,19.21,1
27,0.4,2003-08-12,19.56,19.56,19.56,1
27,0.4,2003-08-11,18.71,18.71,18.71,1
27,0.4,2003-08-10,18.24,18.24,18.24,1
27,0.4,2003-08-09,17.72,17.72,17.72,1
27,0.4,2003-08-08,17.7,17.7,17.7,1
27,0.4,2003-08-07,16.96,16.96,16.96,1
27,0.4,2003-08-06,15.72,15.72,15.72,1
27,0.4,2003-08-05,16.13,16.13,16.13,1
27,0.4,2003-08-04,17.72,17.72,17.72,1
27,0.4,2003-08-03,17.23,17.23,17.23,1
27,0.4,2003-08-02,15.19,15.19,15.19,1
27,0.4,2003-08-01,12.72,12.72,12.72,1
27,0.4,2003-07-31,10.06,10.06,10.06,1
27,0.4,2003-07-30,11.77,11.77,11.77,1
27,0.4,2003-07-29,11.43,11.43,11.43,1
27,0.4,2003-07-28,10.91,10.91,10.91,1
27,0.4,2003-07-27,11.95,11.95,11.95,1
27,0.4,2003-07-26,13.54,13.54,13.54,1
27,0.4,2003-07-25,12.15,12.15,12.15,1
27,0.4,2003-07-24,11.27,11.27,11.27,1
27,0.4,2003-07-23,14.42,14.42,14.42,1
27,0.4,2003-07-22,13.8,13.8,13.8,1
27,0.4,2003-07-21,13.53,13.53,13.53,1
27,0.4,2003-07-20,16.73,16.73,16.73,1
27,0.4,2003-07-19,16.86,16.86,16.86,1
27,0.4,2003-07-18,15.24,15.24,15.24,1
27,0.4,2003-07-17,13.84,13.84,13.84,1
27,0.4,2003-07-16,14.37,14.37,14.37,1
27,0.4,2003-07-15,16.59,16.59,16.59,1
27,0.4,2003-07-14,19.39,19.39,19.39,1
27,0.4,2003-07-13,18.24,18.24,18.24,1
27,0.4,2003-07-12,16.98,16.98,16.98,1
27,0.4,2003-07-11,16.64,16.64,16.64,1
27,0.4,2003-07-10,15.48,15.48,15.48,1
27,0.4,2003-07-09,14.2,14.2,14.2,1
27,0.4,2003-07-08,14.71,14.71,14.71,1
27,0.4,2003-07-07,13.59,13.59,13.59,1
27,0.4,2003-07-06,12.12,12.12,12.12,1
27,0.4,2003-07-05,9.69,9.69,9.69,1
27,0.4,2003-07-04,7,7,7,1
27,0.4,2003-07-03,7.54,7.54,7.54,1
27,0.4,2003-07-02,7.58,7.58,7.58,1
27,0.4,2003-07-01,10.09,10.09,10.09,1
27,0.4,2003-06-30,14.93,14.93,14.93,1
27,0.4,2003-06-29,12.83,12.83,12.83,1
27,0.4,2003-06-28,12.04,12.04,12.04,1
27,0.4,2003-06-27,14.25,14.25,14.25,1
27,0.4,2003-06-26,14.69,14.69,14.69,1
27,0.4,2003-06-25,16.56,16.56,16.56,1
27,0.4,2003-06-24,16.62,16.62,16.62,1
27,0.4,2003-06-23,18.08,18.08,18.08,1
27,0.4,2003-06-22,17.62,17.62,17.62,1
27,0.4,2003-06-21,15.93,15.93,15.93,1
27,0.4,2003-06-20,14.48,14.48,14.48,1
27,0.4,2003-06-19,12.95,12.95,12.95,1
27,0.4,2003-06-18,11.36,11.36,11.36,1
27,0.4,2003-06-17,11.71,11.71,11.71,1
27,0.4,2003-06-16,14.33,14.33,14.33,1
27,0.4,2003-06-15,12.1,12.1,12.1,1
27,0.4,2003-06-14,12.8,12.8,12.8,1
27,0.4,2003-06-13,16.2,16.2,16.2,1
27,0.4,2003-06-12,14.58,14.58,14.58,1
27,0.4,2003-06-11,14.92,14.92,14.92,1
27,0.4,2003-06-10,13.18,13.18,13.18,1
27,0.4,2003-06-09,11.49,11.49,11.49,1
27,0.4,2003-06-08,10.3,10.3,10.3,1
27,0.4,2003-06-07,10.81,10.81,10.81,1
27,0.4,2003-06-06,8.83,8.83,8.83,1
27,0.4,2003-06-05,9.36,9.36,9.36,1
27,0.4,2003-06-04,8.3,8.3,8.3,1
27,0.4,2003-06-03,7.53,7.53,7.53,1
27,0.4,2003-06-02,6.479,6.479,6.479,1
27,0.4,2003-06-01,5.964,5.964,5.964,1
27,0.4,2003-05-31,5.042,5.042,5.042,1
27,0.4,2003-05-30,2.857,2.857,2.857,1
27,0.4,2003-05-29,2.144,2.144,2.144,1
27,0.4,2003-05-28,2.32,2.32,2.32,1
27,0.4,2003-05-27,1.355,1.355,1.355,1
27,0.4,2003-05-26,0.254,0.254,0.254,1
27,0.4,2003-05-25,0.024,0.024,0.024,1
27,0.4,2003-05-24,-0.052,-0.052,-0.052,1
27,0.4,2003-05-23,-0.07,-0.07,-0.07,1
27,0.4,2003-05-22,-0.091,-0.091,-0.091,1
27,0.4,2003-05-21,-0.087,-0.087,-0.087,1
27,0.4,2003-05-20,-0.064,-0.064,-0.064,1
27,0.4,2003-05-19,-0.064,-0.064,-0.064,1
27,0.4,2003-05-18,-0.07,-0.07,-0.07,1
27,0.4,2003-05-17,-0.077,-0.077,-0.077,1
27,0.4,2003-05-16,-0.082,-0.082,-0.082,1
27,0.4,2003-05-15,-0.081,-0.081,-0.081,1
27,0.4,2003-05-14,-0.069,-0.069,-0.069,1
27,0.4,2003-05-13,-0.073,-0.073,-0.073,1
27,0.4,2003-05-12,-0.065,-0.065,-0.065,1
27,0.4,2003-05-11,-0.074,-0.074,-0.074,1
27,0.4,2003-05-10,-0.092,-0.092,-0.092,1
27,0.4,2003-05-09,-0.118,-0.118,-0.118,1
27,0.4,2003-05-08,-0.137,-0.137,-0.137,1
27,0.4,2003-05-07,-0.177,-0.177,-0.177,1
27,0.4,2003-05-06,-0.222,-0.222,-0.222,1
27,0.4,2003-05-05,-0.321,-0.321,-0.321,1
27,0.4,2003-05-04,-0.249,-0.249,-0.249,1
27,0.4,2003-05-03,-0.669,-0.669,-0.669,1
27,0.4,2003-05-02,-0.825,-0.825,-0.825,1
27,0.4,2003-05-01,-1.018,-1.018,-1.018,1
27,0.4,2003-04-30,-1.327,-1.327,-1.327,1
27,0.4,2003-04-29,-2.01,-2.01,-2.01,1
27,0.4,2003-04-28,-2.632,-2.632,-2.632,1
27,0.4,2003-04-27,-3.008,-3.008,-3.008,1
27,0.4,2003-04-26,-3.311,-3.311,-3.311,1
27,0.4,2003-04-25,-3.592,-3.592,-3.592,1
27,0.4,2003-04-24,-4.039,-4.039,-4.039,1
27,0.4,2003-04-23,-4.468,-4.468,-4.468,1
27,0.4,2003-04-22,-4.586,-4.586,-4.586,1
27,0.4,2003-04-21,-4.767,-4.767,-4.767,1
27,0.4,2003-04-20,-4.816,-4.816,-4.816,1
27,0.4,2003-04-19,-5.014,-5.014,-5.014,1
27,0.4,2003-04-18,-5.538,-5.538,-5.538,1
27,0.4,2003-04-17,-6.212,-6.212,-6.212,1
27,0.4,2003-04-16,-6.748,-6.748,-6.748,1
27,0.4,2003-04-15,-7.1,-7.1,-7.1,1
27,0.4,2003-04-14,-7.19,-7.19,-7.19,1
27,0.4,2003-04-13,-7.1,-7.1,-7.1,1
27,0.4,2003-04-12,-7.01,-7.01,-7.01,1
27,0.4,2003-04-11,-6.885,-6.885,-6.885,1
27,0.4,2003-04-10,-6.771,-6.771,-6.771,1
27,0.4,2003-04-09,-6.678,-6.678,-6.678,1
27,0.4,2003-04-08,-6.596,-6.596,-6.596,1
27,0.4,2003-04-07,-6.531,-6.531,-6.531,1
27,0.4,2003-04-06,-6.492,-6.492,-6.492,1
27,0.4,2003-04-05,-6.538,-6.538,-6.538,1
27,0.4,2003-04-04,-6.502,-6.502,-6.502,1
27,0.4,2003-04-03,-6.501,-6.501,-6.501,1
27,0.4,2003-04-02,-6.565,-6.565,-6.565,1
27,0.4,2003-04-01,-6.782,-6.782,-6.782,1
27,0.4,2003-03-31,-7.01,-7.01,-7.01,1
27,0.4,2003-03-30,-7.22,-7.22,-7.22,1
27,0.4,2003-03-29,-7.42,-7.42,-7.42,1
27,0.4,2003-03-28,-7.61,-7.61,-7.61,1
27,0.4,2003-03-27,-7.76,-7.76,-7.76,1
27,0.4,2003-03-26,-7.93,-7.93,-7.93,1
27,0.4,2003-03-25,-8.05,-8.05,-8.05,1
27,0.4,2003-03-24,-8.17,-8.17,-8.17,1
27,0.4,2003-03-23,-8.23,-8.23,-8.23,1
27,0.4,2003-03-22,-8.26,-8.26,-8.26,1
27,0.4,2003-03-21,-8.29,-8.29,-8.29,1
27,0.4,2003-03-20,-8.3,-8.3,-8.3,1
27,0.4,2003-03-19,-8.33,-8.33,-8.33,1
27,0.4,2003-03-18,-8.35,-8.35,-8.35,1
27,0.4,2003-03-17,-8.37,-8.37,-8.37,1
27,0.4,2003-03-16,-8.42,-8.42,-8.42,1
27,0.4,2003-03-15,-8.47,-8.47,-8.47,1
27,0.4,2003-03-14,-8.55,-8.55,-8.55,1
27,0.4,2003-03-13,-8.71,-8.71,-8.71,1
27,0.4,2003-03-12,-8.9,-8.9,-8.9,1
27,0.4,2003-03-11,-9.12,-9.12,-9.12,1
27,0.4,2003-03-10,-9.29,-9.29,-9.29,1
27,0.4,2003-03-09,-9.45,-9.45,-9.45,1
27,0.4,2003-03-08,-9.58,-9.58,-9.58,1
27,0.4,2003-03-07,-9.72,-9.72,-9.72,1
27,0.4,2003-03-06,-9.85,-9.85,-9.85,1
27,0.4,2003-03-05,-9.97,-9.97,-9.97,1
27,0.4,2003-03-04,-10.1,-10.1,-10.1,1
27,0.4,2003-03-03,-10.21,-10.21,-10.21,1
27,0.4,2003-03-02,-10.29,-10.29,-10.29,1
27,0.4,2003-03-01,-10.38,-10.38,-10.38,1
27,0.4,2003-02-28,-10.43,-10.43,-10.43,1
27,0.4,2003-02-27,-10.46,-10.46,-10.46,1
27,0.4,2003-02-26,-10.46,-10.46,-10.46,1
27,0.4,2003-02-25,-10.45,-10.45,-10.45,1
27,0.4,2003-02-24,-10.41,-10.41,-10.41,1
27,0.4,2003-02-23,-10.33,-10.33,-10.33,1
27,0.4,2003-02-22,-10.21,-10.21,-10.21,1
27,0.4,2003-02-21,-10.03,-10.03,-10.03,1
27,0.4,2003-02-20,-9.79,-9.79,-9.79,1
27,0.4,2003-02-19,-9.47,-9.47,-9.47,1
27,0.4,2003-02-18,-9.12,-9.12,-9.12,1
27,0.4,2003-02-17,-8.79,-8.79,-8.79,1
27,0.4,2003-02-16,-9,-9,-9,1
27,0.4,2003-02-15,-9.25,-9.25,-9.25,1
27,0.4,2003-02-14,-9.19,-9.19,-9.19,1
27,0.4,2003-02-13,-9.2,-9.2,-9.2,1
27,0.4,2003-02-12,-9.15,-9.15,-9.15,1
27,0.4,2003-02-11,-9.03,-9.03,-9.03,1
27,0.4,2003-02-10,-8.89,-8.89,-8.89,1
27,0.4,2003-02-09,-8.74,-8.74,-8.74,1
27,0.4,2003-02-08,-8.6,-8.6,-8.6,1
27,0.4,2003-02-07,-8.49,-8.49,-8.49,1
27,0.4,2003-02-06,-8.43,-8.43,-8.43,1
27,0.4,2003-02-05,-8.55,-8.55,-8.55,1
27,0.4,2003-02-04,-8.69,-8.69,-8.69,1
27,0.4,2003-02-03,-8.67,-8.67,-8.67,1
27,0.4,2003-02-02,-8.44,-8.44,-8.44,1
27,0.4,2003-02-01,-8.26,-8.26,-8.26,1
27,0.4,2003-01-31,-8.04,-8.04,-8.04,1
27,0.4,2003-01-30,-7.83,-7.83,-7.83,1
27,0.4,2003-01-29,-7.92,-7.92,-7.92,1
27,0.4,2003-01-28,-8.05,-8.05,-8.05,1
27,0.4,2003-01-27,-8.2,-8.2,-8.2,1
27,0.4,2003-01-26,-8.2,-8.2,-8.2,1
27,0.4,2003-01-25,-8.21,-8.21,-8.21,1
27,0.4,2003-01-24,-8.24,-8.24,-8.24,1
27,0.4,2003-01-23,-8.31,-8.31,-8.31,1
27,0.4,2003-01-22,-8.37,-8.37,-8.37,1
27,0.4,2003-01-21,-8.4,-8.4,-8.4,1
27,0.4,2003-01-20,-8.34,-8.34,-8.34,1
27,0.4,2003-01-19,-8.19,-8.19,-8.19,1
27,0.4,2003-01-18,-8.05,-8.05,-8.05,1
27,0.4,2003-01-17,-7.97,-7.97,-7.97,1
27,0.4,2003-01-16,-7.9,-7.9,-7.9,1
27,0.4,2003-01-15,-7.78,-7.78,-7.78,1
27,0.4,2003-01-14,-7.52,-7.52,-7.52,1
27,0.4,2003-01-13,-7.23,-7.23,-7.23,1
27,0.4,2003-01-12,-7.06,-7.06,-7.06,1
27,0.4,2003-01-11,-6.918,-6.918,-6.918,1
27,0.4,2003-01-10,-6.743,-6.743,-6.743,1
27,0.4,2003-01-09,-6.552,-6.552,-6.552,1
27,0.4,2003-01-08,-6.449,-6.449,-6.449,1
27,0.4,2003-01-07,-6.184,-6.184,-6.184,1
27,0.4,2003-01-06,-5.522,-5.522,-5.522,1
27,0.4,2003-01-05,-5.368,-5.368,-5.368,1
27,0.4,2003-01-04,-5.046,-5.046,-5.046,1
27,0.4,2003-01-03,-5.042,-5.042,-5.042,1
27,0.4,2003-01-02,-5.097,-5.097,-5.097,1
27,0.4,2003-01-01,-5.3,-5.3,-5.3,1
27,0.4,2002-12-31,-5.318,-5.318,-5.318,1
27,0.4,2002-12-30,-5.414,-5.414,-5.414,1
27,0.4,2002-12-29,-5.528,-5.528,-5.528,1
27,0.4,2002-12-28,-5.567,-5.567,-5.567,1
27,0.4,2002-12-27,-5.668,-5.668,-5.668,1
27,0.4,2002-12-26,-5.756,-5.756,-5.756,1
27,0.4,2002-12-25,-5.836,-5.836,-5.836,1
27,0.4,2002-12-24,-6.013,-6.013,-6.013,1
27,0.4,2002-12-23,-6.203,-6.203,-6.203,1
27,0.4,2002-12-22,-6.374,-6.374,-6.374,1
27,0.4,2002-12-21,-6.502,-6.502,-6.502,1
27,0.4,2002-12-20,-6.507,-6.507,-6.507,1
27,0.4,2002-12-19,-6.433,-6.433,-6.433,1
27,0.4,2002-12-18,-6.412,-6.412,-6.412,1
27,0.4,2002-12-17,-6.376,-6.376,-6.376,1
27,0.4,2002-12-16,-6.482,-6.482,-6.482,1
27,0.4,2002-12-15,-6.519,-6.519,-6.519,1
27,0.4,2002-12-14,-6.548,-6.548,-6.548,1
27,0.4,2002-12-13,-6.618,-6.618,-6.618,1
27,0.4,2002-12-12,-6.533,-6.533,-6.533,1
27,0.4,2002-12-11,-6.549,-6.549,-6.549,1
27,0.4,2002-12-10,-6.538,-6.538,-6.538,1
27,0.4,2002-12-09,-6.346,-6.346,-6.346,1
27,0.4,2002-12-08,-5.928,-5.928,-5.928,1
27,0.4,2002-12-07,-5.524,-5.524,-5.524,1
27,0.4,2002-12-06,-5.249,-5.249,-5.249,1
27,0.4,2002-12-05,-5.232,-5.232,-5.232,1
27,0.4,2002-12-04,-5.268,-5.268,-5.268,1
27,0.4,2002-12-03,-4.788,-4.788,-4.788,1
27,0.4,2002-12-02,-4.44,-4.44,-4.44,1
27,0.4,2002-12-01,-4.208,-4.208,-4.208,1
27,0.4,2002-11-30,-3.925,-3.925,-3.925,1
27,0.4,2002-11-29,-3.571,-3.571,-3.571,1
27,0.4,2002-11-28,-3.398,-3.398,-3.398,1
27,0.4,2002-11-27,-3.418,-3.418,-3.418,1
27,0.4,2002-11-26,-3.447,-3.447,-3.447,1
27,0.4,2002-11-25,-3.474,-3.474,-3.474,1
27,0.4,2002-11-24,-3.484,-3.484,-3.484,1
27,0.4,2002-11-23,-3.5,-3.5,-3.5,1
27,0.4,2002-11-22,-3.416,-3.416,-3.416,1
27,0.4,2002-11-21,-3.301,-3.301,-3.301,1
27,0.4,2002-11-20,-3.2,-3.2,-3.2,1
27,0.4,2002-11-19,-3.096,-3.096,-3.096,1
27,0.4,2002-11-18,-3.035,-3.035,-3.035,1
27,0.4,2002-11-17,-2.896,-2.896,-2.896,1
27,0.4,2002-11-16,-3,-3,-3,1
27,0.4,2002-11-15,-3.813,-3.813,-3.813,1
27,0.4,2002-11-14,-4.865,-4.865,-4.865,1
27,0.4,2002-11-13,-5.403,-5.403,-5.403,1
27,0.4,2002-11-12,-4.968,-4.968,-4.968,1
27,0.4,2002-11-11,-4.027,-4.027,-4.027,1
27,0.4,2002-11-10,-5.093,-5.093,-5.093,1
27,0.4,2002-11-09,-6.3,-6.3,-6.3,1
27,0.4,2002-11-08,-7.31,-7.31,-7.31,1
27,0.4,2002-11-07,-6.206,-6.206,-6.206,1
27,0.4,2002-11-06,-5.299,-5.299,-5.299,1
27,0.4,2002-11-05,-3.822,-3.822,-3.822,1
27,0.4,2002-11-04,-2.193,-2.193,-2.193,1
27,0.4,2002-11-03,-0.932,-0.932,-0.932,1
27,0.4,2002-11-02,-1.505,-1.505,-1.505,1
27,0.4,2002-11-01,-2.538,-2.538,-2.538,1
27,0.4,2002-10-31,-2.554,-2.554,-2.554,1
27,0.4,2002-10-30,-2.47,-2.47,-2.47,1
27,0.4,2002-10-29,-2.434,-2.434,-2.434,1
27,0.4,2002-10-28,-2.517,-2.517,-2.517,1
27,0.4,2002-10-27,-1.44,-1.44,-1.44,1
27,0.4,2002-10-26,-2.116,-2.116,-2.116,1
27,0.4,2002-10-25,-2,-2,-2,1
27,0.4,2002-10-24,-2.232,-2.232,-2.232,1
27,0.4,2002-10-23,-1.331,-1.331,-1.331,1
27,0.4,2002-10-22,-0.884,-0.884,-0.884,1
27,0.4,2002-10-21,-0.927,-0.927,-0.927,1
27,0.4,2002-10-20,-1.943,-1.943,-1.943,1
27,0.4,2002-10-19,-2.569,-2.569,-2.569,1
27,0.4,2002-10-18,-0.589,-0.589,-0.589,1
27,0.4,2002-10-17,0.4,0.4,0.4,1
27,0.4,2002-10-16,2.194,2.194,2.194,1
27,0.4,2002-10-15,2.12,2.12,2.12,1
27,0.4,2002-10-14,1.36,1.36,1.36,1
27,0.4,2002-10-13,0.5,0.5,0.5,1
27,0.4,2002-10-12,1.093,1.093,1.093,1
27,0.4,2002-10-11,0.501,0.501,0.501,1
27,0.4,2002-10-10,-0.029,-0.029,-0.029,1
27,0.4,2002-10-09,-0.405,-0.405,-0.405,1
27,0.4,2002-10-08,-0.199,-0.199,-0.199,1
27,0.4,2002-10-07,-0.338,-0.338,-0.338,1
27,0.4,2002-10-06,0.619,0.619,0.619,1
27,0.4,2002-10-05,2.013,2.013,2.013,1
27,0.4,2002-10-04,2.123,2.123,2.123,1
27,0.4,2002-10-03,2.374,2.374,2.374,1
27,0.4,2002-10-02,1.672,1.672,1.672,1
27,0.4,2002-10-01,0.518,0.518,0.518,1
27,0.4,2002-09-30,-0.108,-0.108,-0.108,1
27,0.4,2002-09-29,-0.816,-0.816,-0.816,1
27,0.4,2002-09-28,-1.58,-1.58,-1.58,1
27,0.4,2002-09-27,-1.638,-1.638,-1.638,1
27,0.4,2002-09-26,-1.637,-1.637,-1.637,1
27,0.4,2002-09-25,-1.327,-1.327,-1.327,1
27,0.4,2002-09-24,-0.419,-0.419,-0.419,1
27,0.4,2002-09-23,1.474,1.474,1.474,1
27,0.4,2002-09-22,4.569,4.569,4.569,1
27,0.4,2002-09-21,5.789,5.789,5.789,1
27,0.4,2002-09-20,7.19,7.19,7.19,1
27,0.4,2002-09-19,6.783,6.783,6.783,1
27,0.4,2002-09-18,7.58,7.58,7.58,1
27,0.4,2002-09-17,7.36,7.36,7.36,1
27,0.4,2002-09-16,6.969,6.969,6.969,1
27,0.4,2002-09-15,6.432,6.432,6.432,1
27,0.4,2002-09-14,6.02,6.02,6.02,1
27,0.4,2002-09-13,5.941,5.941,5.941,1
27,0.4,2002-09-12,5,5,5,1
27,0.4,2002-09-11,4.642,4.642,4.642,1
27,0.4,2002-09-10,5.488,5.488,5.488,1
27,0.4,2002-09-09,5.962,5.962,5.962,1
27,0.4,2002-09-08,6.054,6.054,6.054,1
27,0.4,2002-09-07,5.71,5.71,5.71,1
27,0.4,2002-09-06,4.91,4.91,4.91,1
27,0.4,2002-09-05,4.582,4.582,4.582,1
27,0.4,2002-09-04,4.897,4.897,4.897,1
27,0.4,2002-09-03,6.403,6.403,6.403,1
27,0.4,2002-09-02,7.94,7.94,7.94,1
27,0.4,2002-09-01,7.36,7.36,7.36,1
27,0.4,2002-08-31,8.02,8.02,8.02,1
27,0.4,2002-08-30,7.86,7.86,7.86,1
27,0.4,2002-08-29,7.47,7.47,7.47,1
27,0.4,2002-08-28,6.454,6.454,6.454,1
27,0.4,2002-08-27,6.33,6.33,6.33,1
27,0.4,2002-08-26,7.5,7.5,7.5,1
27,0.4,2002-08-25,7.97,7.97,7.97,1
27,0.4,2002-08-24,8.52,8.52,8.52,1
27,0.4,2002-08-23,8.51,8.51,8.51,1
27,0.4,2002-08-22,10.59,10.59,10.59,1
27,0.4,2002-08-21,9.7,9.7,9.7,1
27,0.4,2002-08-20,11.38,11.38,11.38,1
27,0.4,2002-08-19,13.77,13.77,13.77,1
27,0.4,2002-08-18,13.26,13.26,13.26,1
27,0.4,2002-08-17,13.02,13.02,13.02,1
27,0.4,2002-08-16,11.99,11.99,11.99,1
27,0.4,2002-08-15,11.31,11.31,11.31,1
27,0.4,2002-08-14,9.58,9.58,9.58,1
27,0.4,2002-08-13,6.602,6.602,6.602,1
27,0.4,2002-08-12,2.358,2.358,2.358,1
27,0.4,2002-08-11,1.122,1.122,1.122,1
27,0.4,2002-08-10,2.538,2.538,2.538,1
27,0.4,2002-08-09,6.098,6.098,6.098,1
27,0.4,2002-08-08,8.43,8.43,8.43,1
27,0.4,2002-08-07,7.88,7.88,7.88,1
27,0.4,2002-08-06,7.15,7.15,7.15,1
27,0.4,2002-08-05,8.47,8.47,8.47,1
27,0.4,2002-08-04,7.66,7.66,7.66,1
27,0.4,2002-08-03,8.82,8.82,8.82,1
27,0.4,2002-08-02,8.35,8.35,8.35,1
27,0.4,2002-08-01,8.51,8.51,8.51,1
27,0.4,2002-07-31,10.39,10.39,10.39,1
27,0.4,2002-07-30,14.01,14.01,14.01,1
27,0.4,2002-07-29,16.12,16.12,16.12,1
27,0.4,2002-07-28,15.43,15.43,15.43,1
27,0.4,2002-07-27,13.91,13.91,13.91,1
27,0.4,2002-07-26,11.27,11.27,11.27,1
27,0.4,2002-07-25,10.99,10.99,10.99,1
27,0.4,2002-07-24,12.56,12.56,12.56,1
27,0.4,2002-07-23,12.97,12.97,12.97,1
27,0.4,2002-07-22,10.89,10.89,10.89,1
27,0.4,2002-07-21,9.25,9.25,9.25,1
27,0.4,2002-07-20,12.02,12.02,12.02,1
27,0.4,2002-07-19,9.98,9.98,9.98,1
27,0.4,2002-07-18,7.26,7.26,7.26,1
27,0.4,2002-07-17,7.18,7.18,7.18,1
27,0.4,2002-07-16,7.76,7.76,7.76,1
27,0.4,2002-07-15,6.868,6.868,6.868,1
27,0.4,2002-07-14,7.07,7.07,7.07,1
27,0.4,2002-07-13,8.45,8.45,8.45,1
27,0.4,2002-07-12,11.86,11.86,11.86,1
27,0.4,2002-07-11,11.62,11.62,11.62,1
27,0.4,2002-07-10,9.87,9.87,9.87,1
27,0.4,2002-07-09,11.03,11.03,11.03,1
27,0.4,2002-07-08,12.51,12.51,12.51,1
27,0.4,2002-07-07,10.19,10.19,10.19,1
27,0.4,2002-07-06,7.36,7.36,7.36,1
27,0.4,2002-07-05,10.35,10.35,10.35,1
27,0.4,2002-07-04,9.97,9.97,9.97,1
27,0.4,2002-07-03,8.96,8.96,8.96,1
27,0.4,2002-07-02,8.66,8.66,8.66,1
27,0.4,2002-07-01,9.27,9.27,9.27,1
27,0.4,2002-06-30,8.43,8.43,8.43,1
27,0.4,2002-06-29,8.41,8.41,8.41,1
27,0.4,2002-06-28,7.61,7.61,7.61,1
27,0.4,2002-06-27,12.24,12.24,12.24,1
27,0.4,2002-06-26,14.67,14.67,14.67,1
27,0.4,2002-06-25,14.25,14.25,14.25,1
27,0.4,2002-06-24,14.79,14.79,14.79,1
27,0.4,2002-06-23,17.01,17.01,17.01,1
27,0.4,2002-06-22,16.42,16.42,16.42,1
27,0.4,2002-06-21,14.8,14.8,14.8,1
27,0.4,2002-06-20,16.78,16.78,16.78,1
27,0.4,2002-06-19,17.94,17.94,17.94,1
27,0.4,2002-06-18,17.29,17.29,17.29,1
27,0.4,2002-06-17,15.71,15.71,15.71,1
27,0.4,2002-06-16,13.57,13.57,13.57,1
27,0.4,2002-06-15,13.54,13.54,13.54,1
27,0.4,2002-06-14,12.78,12.78,12.78,1
27,0.4,2002-06-13,10.82,10.82,10.82,1
27,0.4,2002-06-12,8.62,8.62,8.62,1
27,0.4,2002-06-11,7.18,7.18,7.18,1
27,0.4,2002-06-10,5.62,5.62,5.62,1
27,0.4,2002-06-09,3.461,3.461,3.461,1
27,0.4,2002-06-08,2.643,2.643,2.643,1
27,0.4,2002-06-07,3.13,3.13,3.13,1
27,0.4,2002-06-06,2.03,2.03,2.03,1
27,0.4,2002-06-05,2.375,2.375,2.375,1
27,0.4,2002-06-04,4.312,4.312,4.312,1
27,0.4,2002-06-03,2.091,2.091,2.091,1
27,0.4,2002-06-02,0.808,0.808,0.808,1
27,0.4,2002-06-01,-0.025,-0.025,-0.025,1
27,0.4,2002-05-31,-0.059,-0.059,-0.059,1
27,0.4,2002-05-30,-0.046,-0.046,-0.046,1
27,0.4,2002-05-29,-0.051,-0.051,-0.051,1
27,0.4,2002-05-28,-0.049,-0.049,-0.049,1
27,0.4,2002-05-27,-0.054,-0.054,-0.054,1
27,0.4,2002-05-26,-0.046,-0.046,-0.046,1
27,0.4,2002-05-25,-0.053,-0.053,-0.053,1
27,0.4,2002-05-24,-0.054,-0.054,-0.054,1
27,0.4,2002-05-23,-0.055,-0.055,-0.055,1
27,0.4,2002-05-22,-0.091,-0.091,-0.091,1
27,0.4,2002-05-21,-0.127,-0.127,-0.127,1
27,0.4,2002-05-20,-0.153,-0.153,-0.153,1
27,0.4,2002-05-19,-0.18,-0.18,-0.18,1
27,0.4,2002-05-18,-0.207,-0.207,-0.207,1
27,0.4,2002-05-17,-0.248,-0.248,-0.248,1
27,0.4,2002-05-16,-0.163,-0.163,-0.163,1
27,0.4,2002-05-15,-0.109,-0.109,-0.109,1
27,0.4,2002-05-14,-0.168,-0.168,-0.168,1
27,0.4,2002-05-13,-0.332,-0.332,-0.332,1
27,0.4,2002-05-12,-0.758,-0.758,-0.758,1
27,0.4,2002-05-11,-0.768,-0.768,-0.768,1
27,0.4,2002-05-10,-0.742,-0.742,-0.742,1
27,0.4,2002-05-09,-0.705,-0.705,-0.705,1
27,0.4,2002-05-08,-0.687,-0.687,-0.687,1
27,0.4,2002-05-07,-0.696,-0.696,-0.696,1
27,0.4,2002-05-06,-0.668,-0.668,-0.668,1
27,0.4,2002-05-05,-0.669,-0.669,-0.669,1
27,0.4,2002-05-04,-0.682,-0.682,-0.682,1
27,0.4,2002-05-03,-0.724,-0.724,-0.724,1
27,0.4,2002-05-02,-0.595,-0.595,-0.595,1
27,0.4,2002-05-01,-0.468,-0.468,-0.468,1
27,0.4,2002-04-30,-1.243,-1.243,-1.243,1
27,0.4,2002-04-29,-1.443,-1.443,-1.443,1
27,0.4,2002-04-28,-1.447,-1.447,-1.447,1
27,0.4,2002-04-27,-1.433,-1.433,-1.433,1
27,0.4,2002-04-26,-1.541,-1.541,-1.541,1
27,0.4,2002-04-25,-2.085,-2.085,-2.085,1
27,0.4,2002-04-24,-2.778,-2.778,-2.778,1
27,0.4,2002-04-23,-3.473,-3.473,-3.473,1
27,0.4,2002-04-22,-3.965,-3.965,-3.965,1
27,0.4,2002-04-21,-4.341,-4.341,-4.341,1
27,0.4,2002-04-20,-4.28,-4.28,-4.28,1
27,0.4,2002-04-19,-4.248,-4.248,-4.248,1
27,0.4,2002-04-18,-4.257,-4.257,-4.257,1
27,0.4,2002-04-17,-4.181,-4.181,-4.181,1
27,0.4,2002-04-16,-4.097,-4.097,-4.097,1
27,0.4,2002-04-15,-4.081,-4.081,-4.081,1
27,0.4,2002-04-14,-4.081,-4.081,-4.081,1
27,0.4,2002-04-13,-4.152,-4.152,-4.152,1
27,0.4,2002-04-12,-4.258,-4.258,-4.258,1
27,0.4,2002-04-11,-4.278,-4.278,-4.278,1
27,0.4,2002-04-10,-4.319,-4.319,-4.319,1
27,0.4,2002-04-09,-4.431,-4.431,-4.431,1
27,0.4,2002-04-08,-4.748,-4.748,-4.748,1
27,0.4,2002-04-07,-4.949,-4.949,-4.949,1
27,0.4,2002-04-06,-4.965,-4.965,-4.965,1
27,0.4,2002-04-05,-4.961,-4.961,-4.961,1
27,0.4,2002-04-04,-5.034,-5.034,-5.034,1
27,0.4,2002-04-03,-5.097,-5.097,-5.097,1
27,0.4,2002-04-02,-5.084,-5.084,-5.084,1
27,0.4,2002-04-01,-5.459,-5.459,-5.459,1
27,0.4,2002-03-31,-5.594,-5.594,-5.594,1
27,0.4,2002-03-30,-5.628,-5.628,-5.628,1
27,0.4,2002-03-29,-5.381,-5.381,-5.381,1
27,0.4,2002-03-28,-5.26,-5.26,-5.26,1
27,0.4,2002-03-27,-4.998,-4.998,-4.998,1
27,0.4,2002-03-26,-4.775,-4.775,-4.775,1
27,0.2,2015-09-30,2.697,2.697,2.697,1
27,0.2,2015-09-29,2.25,2.25,2.25,1
27,0.2,2015-09-28,3.402,3.402,3.402,1
27,0.2,2015-09-27,3.437,3.437,3.437,1
27,0.2,2015-09-26,3.398,3.398,3.398,1
27,0.2,2015-09-25,2.665,2.665,2.665,1
27,0.2,2015-09-24,1.349,1.349,1.349,1
27,0.2,2015-09-23,1.596,1.596,1.596,1
27,0.2,2015-09-22,4.643,4.643,4.643,1
27,0.2,2015-09-21,5.236,5.236,5.236,1
27,0.2,2015-09-20,4.204,4.204,4.204,1
27,0.2,2015-09-19,3.555,3.555,3.555,1
27,0.2,2015-09-18,4.583,4.583,4.583,1
27,0.2,2015-09-17,6.221,6.221,6.221,1
27,0.2,2015-09-16,6.972,6.972,6.972,1
27,0.2,2015-09-15,5.453,5.453,5.453,1
27,0.2,2015-09-14,5.907,5.907,5.907,1
27,0.2,2015-09-13,6.73,6.73,6.73,1
27,0.2,2015-09-12,6.673,6.673,6.673,1
27,0.2,2015-09-11,5.304,5.304,5.304,1
27,0.2,2015-09-10,6.192,6.192,6.192,1
27,0.2,2015-09-09,7.44,7.44,7.44,1
27,0.2,2015-09-08,6.966,6.966,6.966,1
27,0.2,2015-09-07,5.936,5.936,5.936,1
27,0.2,2015-09-06,4.853,4.853,4.853,1
27,0.2,2015-09-05,4.426,4.426,4.426,1
27,0.2,2015-09-04,7.09,7.09,7.09,1
27,0.2,2015-09-03,7.12,7.12,7.12,1
27,0.2,2015-09-02,9.87,9.87,9.87,1
27,0.2,2015-09-01,11.62,11.62,11.62,1
27,0.2,2015-08-31,15.46,15.46,15.46,1
27,0.2,2015-08-30,15.78,15.78,15.78,1
27,0.2,2015-08-29,15.41,15.41,15.41,1
27,0.2,2015-08-28,13.83,13.83,13.83,1
27,0.2,2015-08-27,12.18,12.18,12.18,1
27,0.2,2015-08-26,10.95,10.95,10.95,1
27,0.2,2015-08-25,8.86,8.86,8.86,1
27,0.2,2015-08-24,8.7,8.7,8.7,1
27,0.2,2015-08-23,8.99,8.99,8.99,1
27,0.2,2015-08-22,10.95,10.95,10.95,1
27,0.2,2015-08-21,9.59,9.59,9.59,1
27,0.2,2015-08-20,7.2,7.2,7.2,1
27,0.2,2015-08-19,5.108,5.108,5.108,1
27,0.2,2015-08-18,5.355,5.355,5.355,1
27,0.2,2015-08-17,6.216,6.216,6.216,1
27,0.2,2015-08-16,5.801,5.801,5.801,1
27,0.2,2015-08-15,6.581,6.581,6.581,1
27,0.2,2015-08-14,9.58,9.58,9.58,1
27,0.2,2015-08-13,12.52,12.52,12.52,1
27,0.2,2015-08-12,13.66,13.66,13.66,1
27,0.2,2015-08-11,11.58,11.58,11.58,1
27,0.2,2015-08-10,10.42,10.42,10.42,1
27,0.2,2015-08-09,13.26,13.26,13.26,1
27,0.2,2015-08-08,17.24,17.24,17.24,1
27,0.2,2015-08-07,17.21,17.21,17.21,1
27,0.2,2015-08-06,15.88,15.88,15.88,1
27,0.2,2015-08-05,14.67,14.67,14.67,1
27,0.2,2015-08-04,12.65,12.65,12.65,1
27,0.2,2015-08-03,14.1,14.1,14.1,1
27,0.2,2015-08-02,11.27,11.27,11.27,1
27,0.2,2015-08-01,9.49,9.49,9.49,1
27,0.2,2015-07-31,12.09,12.09,12.09,1
27,0.2,2015-07-30,10.5,10.5,10.5,1
27,0.2,2015-07-29,10.7,10.7,10.7,1
27,0.2,2015-07-28,13.32,13.32,13.32,1
27,0.2,2015-07-27,11.99,11.99,11.99,1
27,0.2,2015-07-26,11.4,11.4,11.4,1
27,0.2,2015-07-25,12.82,12.82,12.82,1
27,0.2,2015-07-24,14.51,14.51,14.51,1
27,0.2,2015-07-23,14.81,14.81,14.81,1
27,0.2,2015-07-22,15.07,15.07,15.07,1
27,0.2,2015-07-21,17.57,17.57,17.57,1
27,0.2,2015-07-20,15.08,15.08,15.08,1
27,0.2,2015-07-19,14.53,14.53,14.53,1
27,0.2,2015-07-18,15.07,15.07,15.07,1
27,0.2,2015-07-17,16.44,16.44,16.44,1
27,0.2,2015-07-16,19.35,19.35,19.35,1
27,0.2,2015-07-15,19.42,19.42,19.42,1
27,0.2,2015-07-14,18.54,18.54,18.54,1
27,0.2,2015-07-13,17.61,17.61,17.61,1
27,0.2,2015-07-12,17.67,17.67,17.67,1
27,0.2,2015-07-11,17.73,17.73,17.73,1
27,0.2,2015-07-10,17.45,17.45,17.45,1
27,0.2,2015-07-09,16.54,16.54,16.54,1
27,0.2,2015-07-08,17.38,17.38,17.38,1
27,0.2,2015-07-07,19.04,19.04,19.04,1
27,0.2,2015-07-06,19.23,19.23,19.23,1
27,0.2,2015-07-05,20.1,20.1,20.1,1
27,0.2,2015-07-04,19.98,19.98,19.98,1
27,0.2,2015-07-03,19.32,19.32,19.32,1
27,0.2,2015-07-02,19.98,19.98,19.98,1
27,0.2,2015-07-01,18.41,18.41,18.41,1
27,0.2,2015-06-30,17.9,17.9,17.9,1
27,0.2,2015-06-29,16.11,16.11,16.11,1
27,0.2,2015-06-28,14.64,14.64,14.64,1
27,0.2,2015-06-27,12.76,12.76,12.76,1
27,0.2,2015-06-26,13.68,13.68,13.68,1
27,0.2,2015-06-25,11.76,11.76,11.76,1
27,0.2,2015-06-24,10.18,10.18,10.18,1
27,0.2,2015-06-23,7.99,7.99,7.99,1
27,0.2,2015-06-22,9.46,9.46,9.46,1
27,0.2,2015-06-21,8.07,8.07,8.07,1
27,0.2,2015-06-20,7.36,7.36,7.36,1
27,0.2,2015-06-19,7.78,7.78,7.78,1
27,0.2,2015-06-18,8.38,8.38,8.38,1
27,0.2,2015-06-17,7.82,7.82,7.82,1
27,0.2,2015-06-16,5.88,5.88,5.88,1
27,0.2,2015-06-15,6.889,6.889,6.889,1
27,0.2,2015-06-14,6.904,6.904,6.904,1
27,0.2,2015-06-13,7.66,7.66,7.66,1
27,0.2,2015-06-12,6.391,6.391,6.391,1
27,0.2,2015-06-11,6.319,6.319,6.319,1
27,0.2,2015-06-10,5.76,5.76,5.76,1
27,0.2,2015-06-09,5.915,5.915,5.915,1
27,0.2,2015-06-08,5.664,5.664,5.664,1
27,0.2,2015-06-07,6.079,6.079,6.079,1
27,0.2,2015-06-06,5.282,5.282,5.282,1
27,0.2,2015-06-05,4.462,4.462,4.462,1
27,0.2,2015-06-04,3.743,3.743,3.743,1
27,0.2,2015-06-03,2.186,2.186,2.186,1
27,0.2,2015-06-02,0.913,0.913,0.913,1
27,0.2,2015-06-01,0.516,0.516,0.516,1
27,0.2,2015-05-31,0.286,0.286,0.286,1
27,0.2,2015-05-30,0.176,0.176,0.176,1
27,0.2,2015-05-29,0.05,0.05,0.05,1
27,0.2,2015-05-28,-0.072,-0.072,-0.072,1
27,0.2,2015-05-27,-0.122,-0.122,-0.122,1
27,0.2,2015-05-26,-0.096,-0.096,-0.096,1
27,0.2,2015-05-25,-0.122,-0.122,-0.122,1
27,0.2,2015-05-24,-0.176,-0.176,-0.176,1
27,0.2,2015-05-23,-0.22,-0.22,-0.22,1
27,0.2,2015-05-22,-0.212,-0.212,-0.212,1
27,0.2,2015-05-21,-0.161,-0.161,-0.161,1
27,0.2,2015-05-20,-0.117,-0.117,-0.117,1
27,0.2,2015-05-19,0.066,0.066,0.066,1
27,0.2,2015-05-18,0.016,0.016,0.016,1
27,0.2,2015-05-17,-0.036,-0.036,-0.036,1
27,0.2,2015-05-16,-0.059,-0.059,-0.059,1
27,0.2,2015-05-15,-0.023,-0.023,-0.023,1
27,0.2,2015-05-14,0.141,0.141,0.141,1
27,0.2,2015-05-13,0.083,0.083,0.083,1
27,0.2,2015-05-12,-0.073,-0.073,-0.073,1
27,0.2,2015-05-11,-0.086,-0.086,-0.086,1
27,0.2,2015-05-10,-0.09,-0.09,-0.09,1
27,0.2,2015-05-09,-0.112,-0.112,-0.112,1
27,0.2,2015-05-08,-0.149,-0.149,-0.149,1
27,0.2,2015-05-07,-0.167,-0.167,-0.167,1
27,0.2,2015-05-06,-0.224,-0.224,-0.224,1
27,0.2,2015-05-05,-0.324,-0.324,-0.324,1
27,0.2,2015-05-04,-0.465,-0.465,-0.465,1
27,0.2,2015-05-03,-0.624,-0.624,-0.624,1
27,0.2,2015-05-02,-0.793,-0.793,-0.793,1
27,0.2,2015-05-01,-0.848,-0.848,-0.848,1
27,0.2,2015-04-30,-0.984,-0.984,-0.984,1
27,0.2,2015-04-29,-1.089,-1.089,-1.089,1
27,0.2,2015-04-28,-1.158,-1.158,-1.158,1
27,0.2,2015-04-27,-1.254,-1.254,-1.254,1
27,0.2,2015-04-26,-1.491,-1.491,-1.491,1
27,0.2,2015-04-25,-1.661,-1.661,-1.661,1
27,0.2,2015-04-24,-1.87,-1.87,-1.87,1
27,0.2,2015-04-23,-2.155,-2.155,-2.155,1
27,0.2,2015-04-22,-2.412,-2.412,-2.412,1
27,0.2,2015-04-21,-2.685,-2.685,-2.685,1
27,0.2,2015-04-20,-2.936,-2.936,-2.936,1
27,0.2,2015-04-19,-3.217,-3.217,-3.217,1
27,0.2,2015-04-18,-3.5,-3.5,-3.5,1
27,0.2,2015-04-17,-3.776,-3.776,-3.776,1
27,0.2,2015-04-16,-4.035,-4.035,-4.035,1
27,0.2,2015-04-15,-4.349,-4.349,-4.349,1
27,0.2,2015-04-14,-4.603,-4.603,-4.603,1
27,0.2,2015-04-13,-4.838,-4.838,-4.838,1
27,0.2,2015-04-12,-5.035,-5.035,-5.035,1
27,0.2,2015-04-11,-5.206,-5.206,-5.206,1
27,0.2,2015-04-10,-5.328,-5.328,-5.328,1
27,0.2,2015-04-09,-5.429,-5.429,-5.429,1
27,0.2,2015-04-08,-5.556,-5.556,-5.556,1
27,0.2,2015-04-07,-5.581,-5.581,-5.581,1
27,0.2,2015-04-06,-5.514,-5.514,-5.514,1
27,0.2,2015-04-05,-5.52,-5.52,-5.52,1
27,0.2,2015-04-04,-5.554,-5.554,-5.554,1
27,0.2,2015-04-03,-5.582,-5.582,-5.582,1
27,0.2,2015-04-02,-5.648,-5.648,-5.648,1
27,0.2,2015-04-01,-5.601,-5.601,-5.601,1
27,0.2,2015-03-31,-5.522,-5.522,-5.522,1
27,0.2,2015-03-30,-5.616,-5.616,-5.616,1
27,0.2,2015-03-29,-5.727,-5.727,-5.727,1
27,0.2,2015-03-28,-5.908,-5.908,-5.908,1
27,0.2,2015-03-27,-5.971,-5.971,-5.971,1
27,0.2,2015-03-26,-5.961,-5.961,-5.961,1
27,0.2,2015-03-25,-6.028,-6.028,-6.028,1
27,0.2,2015-03-24,-6.148,-6.148,-6.148,1
27,0.2,2015-03-23,-6.232,-6.232,-6.232,1
27,0.2,2015-03-22,-6.324,-6.324,-6.324,1
27,0.2,2015-03-21,-6.402,-6.402,-6.402,1
27,0.2,2015-03-20,-6.491,-6.491,-6.491,1
27,0.2,2015-03-19,-6.593,-6.593,-6.593,1
27,0.2,2015-03-18,-6.686,-6.686,-6.686,1
27,0.2,2015-03-17,-6.743,-6.743,-6.743,1
27,0.2,2015-03-16,-6.801,-6.801,-6.801,1
27,0.2,2015-03-15,-6.867,-6.867,-6.867,1
27,0.2,2015-03-14,-6.863,-6.863,-6.863,1
27,0.2,2015-03-13,-6.885,-6.885,-6.885,1
27,0.2,2015-03-12,-6.92,-6.92,-6.92,1
27,0.2,2015-03-11,-6.988,-6.988,-6.988,1
27,0.2,2015-03-10,-7.07,-7.07,-7.07,1
27,0.2,2015-03-09,-7.17,-7.17,-7.17,1
27,0.2,2015-03-08,-7.25,-7.25,-7.25,1
27,0.2,2015-03-07,-7.39,-7.39,-7.39,1
27,0.2,2015-03-06,-7.5,-7.5,-7.5,1
27,0.2,2015-03-05,-7.57,-7.57,-7.57,1
27,0.2,2015-03-04,-7.61,-7.61,-7.61,1
27,0.2,2015-03-03,-7.71,-7.71,-7.71,1
27,0.2,2015-03-02,-7.81,-7.81,-7.81,1
27,0.2,2015-03-01,-8.06,-8.06,-8.06,1
27,0.2,2015-02-28,-8.28,-8.28,-8.28,1
27,0.2,2015-02-27,-8.18,-8.18,-8.18,1
27,0.2,2015-02-26,-8.24,-8.24,-8.24,1
27,0.2,2015-02-25,-8.11,-8.11,-8.11,1
27,0.2,2015-02-24,-7.95,-7.95,-7.95,1
27,0.2,2015-02-23,-7.93,-7.93,-7.93,1
27,0.2,2015-02-22,-8.07,-8.07,-8.07,1
27,0.2,2015-02-21,-7.96,-7.96,-7.96,1
27,0.2,2015-02-20,-7.82,-7.82,-7.82,1
27,0.2,2015-02-19,-7.86,-7.86,-7.86,1
27,0.2,2015-02-18,-7.95,-7.95,-7.95,1
27,0.2,2015-02-17,-8.01,-8.01,-8.01,1
27,0.2,2015-02-16,-8.07,-8.07,-8.07,1
27,0.2,2015-02-15,-8.08,-8.08,-8.08,1
27,0.2,2015-02-14,-8.01,-8.01,-8.01,1
27,0.2,2015-02-13,-8,-8,-8,1
27,0.2,2015-02-12,-8.09,-8.09,-8.09,1
27,0.2,2015-02-11,-8.2,-8.2,-8.2,1
27,0.2,2015-02-10,-8.33,-8.33,-8.33,1
27,0.2,2015-02-09,-8.51,-8.51,-8.51,1
27,0.2,2015-02-08,-8.66,-8.66,-8.66,1
27,0.2,2015-02-07,-8.62,-8.62,-8.62,1
27,0.2,2015-02-06,-8.71,-8.71,-8.71,1
27,0.2,2015-02-05,-8.8,-8.8,-8.8,1
27,0.2,2015-02-04,-8.8,-8.8,-8.8,1
27,0.2,2015-02-03,-8.79,-8.79,-8.79,1
27,0.2,2015-02-02,-8.45,-8.45,-8.45,1
27,0.2,2015-02-01,-8.4,-8.4,-8.4,1
27,0.2,2015-01-31,-8.33,-8.33,-8.33,1
27,0.2,2015-01-30,-8.3,-8.3,-8.3,1
27,0.2,2015-01-29,-8.11,-8.11,-8.11,1
27,0.2,2015-01-28,-7.88,-7.88,-7.88,1
27,0.2,2015-01-27,-7.81,-7.81,-7.81,1
27,0.2,2015-01-26,-7.8,-7.8,-7.8,1
27,0.2,2015-01-25,-7.76,-7.76,-7.76,1
27,0.2,2015-01-24,-7.52,-7.52,-7.52,1
27,0.2,2015-01-23,-7.44,-7.44,-7.44,1
27,0.2,2015-01-22,-7.25,-7.25,-7.25,1
27,0.2,2015-01-21,-6.976,-6.976,-6.976,1
27,0.2,2015-01-20,-6.734,-6.734,-6.734,1
27,0.2,2015-01-19,-6.458,-6.458,-6.458,1
27,0.2,2015-01-18,-6.193,-6.193,-6.193,1
27,0.2,2015-01-17,-5.871,-5.871,-5.871,1
27,0.2,2015-01-16,-5.871,-5.871,-5.871,1
27,0.2,2015-01-15,-5.917,-5.917,-5.917,1
27,0.2,2015-01-14,-5.925,-5.925,-5.925,1
27,0.2,2015-01-13,-5.855,-5.855,-5.855,1
27,0.2,2015-01-12,-5.883,-5.883,-5.883,1
27,0.2,2015-01-11,-5.767,-5.767,-5.767,1
27,0.2,2015-01-10,-5.937,-5.937,-5.937,1
27,0.2,2015-01-09,-6.711,-6.711,-6.711,1
27,0.2,2015-01-08,-6.883,-6.883,-6.883,1
27,0.2,2015-01-07,-7.02,-7.02,-7.02,1
27,0.2,2015-01-06,-7.01,-7.01,-7.01,1
27,0.2,2015-01-05,-7.05,-7.05,-7.05,1
27,0.2,2015-01-04,-7.08,-7.08,-7.08,1
27,0.2,2015-01-03,-7.65,-7.65,-7.65,1
27,0.2,2015-01-02,-8.07,-8.07,-8.07,1
27,0.2,2015-01-01,-8.02,-8.02,-8.02,1
27,0.2,2014-12-31,-7.91,-7.91,-7.91,1
27,0.2,2014-12-30,-7.85,-7.85,-7.85,1
27,0.2,2014-12-29,-7.79,-7.79,-7.79,1
27,0.2,2014-12-28,-7.28,-7.28,-7.28,1
27,0.2,2014-12-27,-6.935,-6.935,-6.935,1
27,0.2,2014-12-26,-6.501,-6.501,-6.501,1
27,0.2,2014-12-25,-5.812,-5.812,-5.812,1
27,0.2,2014-12-24,-5.61,-5.61,-5.61,1
27,0.2,2014-12-23,-5.44,-5.44,-5.44,1
27,0.2,2014-12-22,-5.469,-5.469,-5.469,1
27,0.2,2014-12-21,-5.529,-5.529,-5.529,1
27,0.2,2014-12-20,-5.401,-5.401,-5.401,1
27,0.2,2014-12-19,-5.42,-5.42,-5.42,1
27,0.2,2014-12-18,-5.706,-5.706,-5.706,1
27,0.2,2014-12-17,-6.21,-6.21,-6.21,1
27,0.2,2014-12-16,-6.253,-6.253,-6.253,1
27,0.2,2014-12-15,-6.33,-6.33,-6.33,1
27,0.2,2014-12-14,-6.391,-6.391,-6.391,1
27,0.2,2014-12-13,-6.357,-6.357,-6.357,1
27,0.2,2014-12-12,-6.205,-6.205,-6.205,1
27,0.2,2014-12-11,-5.948,-5.948,-5.948,1
27,0.2,2014-12-10,-5.588,-5.588,-5.588,1
27,0.2,2014-12-09,-5.334,-5.334,-5.334,1
27,0.2,2014-12-08,-5.013,-5.013,-5.013,1
27,0.2,2014-12-07,-4.668,-4.668,-4.668,1
27,0.2,2014-12-06,-4.405,-4.405,-4.405,1
27,0.2,2014-12-05,-4.104,-4.104,-4.104,1
27,0.2,2014-12-04,-3.717,-3.717,-3.717,1
27,0.2,2014-12-03,-3.395,-3.395,-3.395,1
27,0.2,2014-12-02,-3.173,-3.173,-3.173,1
27,0.2,2014-12-01,-3.022,-3.022,-3.022,1
27,0.2,2014-11-30,-3.061,-3.061,-3.061,1
27,0.2,2014-11-29,-3.139,-3.139,-3.139,1
27,0.2,2014-11-28,-3.13,-3.13,-3.13,1
27,0.2,2014-11-27,-3.157,-3.157,-3.157,1
27,0.2,2014-11-26,-3.096,-3.096,-3.096,1
27,0.2,2014-11-25,-3.129,-3.129,-3.129,1
27,0.2,2014-11-24,-3.328,-3.328,-3.328,1
27,0.2,2014-11-23,-3.554,-3.554,-3.554,1
27,0.2,2014-11-22,-3.684,-3.684,-3.684,1
27,0.2,2014-11-21,-3.71,-3.71,-3.71,1
27,0.2,2014-11-20,-3.643,-3.643,-3.643,1
27,0.2,2014-11-19,-3.455,-3.455,-3.455,1
27,0.2,2014-11-18,-3.071,-3.071,-3.071,1
27,0.2,2014-11-17,-2.892,-2.892,-2.892,1
27,0.2,2014-11-16,-2.811,-2.811,-2.811,1
27,0.2,2014-11-15,-2.777,-2.777,-2.777,1
27,0.2,2014-11-14,-2.915,-2.915,-2.915,1
27,0.2,2014-11-13,-2.738,-2.738,-2.738,1
27,0.2,2014-11-12,-2.664,-2.664,-2.664,1
27,0.2,2014-11-11,-2.936,-2.936,-2.936,1
27,0.2,2014-11-10,-3.378,-3.378,-3.378,1
27,0.2,2014-11-09,-3.615,-3.615,-3.615,1
27,0.2,2014-11-08,-3.277,-3.277,-3.277,1
27,0.2,2014-11-07,-2.608,-2.608,-2.608,1
27,0.2,2014-11-06,-1.971,-1.971,-1.971,1
27,0.2,2014-11-05,-1.459,-1.459,-1.459,1
27,0.2,2014-11-04,-1.312,-1.312,-1.312,1
27,0.2,2014-11-03,-1.947,-1.947,-1.947,1
27,0.2,2014-11-02,-1.368,-1.368,-1.368,1
27,0.2,2014-11-01,-1.088,-1.088,-1.088,1
27,0.2,2014-10-31,-1.341,-1.341,-1.341,1
27,0.2,2014-10-30,-1.977,-1.977,-1.977,1
27,0.2,2014-10-29,-2.845,-2.845,-2.845,1
27,0.2,2014-10-28,-2.199,-2.199,-2.199,1
27,0.2,2014-10-27,-1.425,-1.425,-1.425,1
27,0.2,2014-10-26,-0.991,-0.991,-0.991,1
27,0.2,2014-10-25,-1.369,-1.369,-1.369,1
27,0.2,2014-10-24,-3.307,-3.307,-3.307,1
27,0.2,2014-10-23,-3.323,-3.323,-3.323,1
27,0.2,2014-10-22,-1.884,-1.884,-1.884,1
27,0.2,2014-10-21,2.884,2.884,2.884,1
27,0.2,2014-10-20,4.171,4.171,4.171,1
27,0.2,2014-10-19,3.553,3.553,3.553,1
27,0.2,2014-10-18,3.47,3.47,3.47,1
27,0.2,2014-10-17,3.612,3.612,3.612,1
27,0.2,2014-10-16,2.595,2.595,2.595,1
27,0.2,2014-10-15,2.364,2.364,2.364,1
27,0.2,2014-10-14,2.077,2.077,2.077,1
27,0.2,2014-10-13,3.485,3.485,3.485,1
27,0.2,2014-10-12,4.282,4.282,4.282,1
27,0.2,2014-10-11,4.993,4.993,4.993,1
27,0.2,2014-10-10,4.561,4.561,4.561,1
27,0.2,2014-10-09,4.035,4.035,4.035,1
27,0.2,2014-10-08,4.104,4.104,4.104,1
27,0.2,2014-10-07,3.448,3.448,3.448,1
27,0.2,2014-10-06,3.602,3.602,3.602,1
27,0.2,2014-10-05,4.575,4.575,4.575,1
27,0.2,2014-10-04,5.292,5.292,5.292,1
27,0.2,2014-10-03,5.603,5.603,5.603,1
27,0.2,2014-10-02,6.014,6.014,6.014,1
27,0.2,2014-10-01,6.372,6.372,6.372,1
27,0.2,2014-09-30,5.647,5.647,5.647,1
27,0.2,2014-09-29,6.495,6.495,6.495,1
27,0.2,2014-09-28,6.605,6.605,6.605,1
27,0.2,2014-09-27,5.998,5.998,5.998,1
27,0.2,2014-09-26,4.817,4.817,4.817,1
27,0.2,2014-09-25,3.439,3.439,3.439,1
27,0.2,2014-09-24,3.78,3.78,3.78,1
27,0.2,2014-09-23,4.964,4.964,4.964,1
27,0.2,2014-09-22,4.823,4.823,4.823,1
27,0.2,2014-09-21,5.606,5.606,5.606,1
27,0.2,2014-09-20,6.523,6.523,6.523,1
27,0.2,2014-09-19,6.506,6.506,6.506,1
27,0.2,2014-09-18,5.944,5.944,5.944,1
27,0.2,2014-09-17,5.701,5.701,5.701,1
27,0.2,2014-09-16,6.46,6.46,6.46,1
27,0.2,2014-09-15,7.45,7.45,7.45,1
27,0.2,2014-09-14,7.97,7.97,7.97,1
27,0.2,2014-09-13,6.967,6.967,6.967,1
27,0.2,2014-09-12,5.912,5.912,5.912,1
27,0.2,2014-09-11,7.43,7.43,7.43,1
27,0.2,2014-09-10,7.92,7.92,7.92,1
27,0.2,2014-09-09,8.38,8.38,8.38,1
27,0.2,2014-09-08,9.74,9.74,9.74,1
27,0.2,2014-09-07,8.99,8.99,8.99,1
27,0.2,2014-09-06,7.54,7.54,7.54,1
27,0.2,2014-09-05,7.3,7.3,7.3,1
27,0.2,2014-09-04,8.5,8.5,8.5,1
27,0.2,2014-09-03,8.88,8.88,8.88,1
27,0.2,2014-09-02,8.05,8.05,8.05,1
27,0.2,2014-09-01,7.4,7.4,7.4,1
27,0.2,2014-08-31,8.65,8.65,8.65,1
27,0.2,2014-08-30,9.96,9.96,9.96,1
27,0.2,2014-08-29,10.51,10.51,10.51,1
27,0.2,2014-08-28,10.34,10.34,10.34,1
27,0.2,2014-08-27,8.02,8.02,8.02,1
27,0.2,2014-08-26,6.709,6.709,6.709,1
27,0.2,2014-08-25,7.61,7.61,7.61,1
27,0.2,2014-08-24,8.38,8.38,8.38,1
27,0.2,2014-08-23,8.4,8.4,8.4,1
27,0.2,2014-08-22,8.62,8.62,8.62,1
27,0.2,2014-08-21,7.78,7.78,7.78,1
27,0.2,2014-08-20,7.95,7.95,7.95,1
27,0.2,2014-08-19,9.68,9.68,9.68,1
27,0.2,2014-08-18,9.82,9.82,9.82,1
27,0.2,2014-08-17,7.84,7.84,7.84,1
27,0.2,2014-08-16,6.271,6.271,6.271,1
27,0.2,2014-08-15,5.914,5.914,5.914,1
27,0.2,2014-08-14,7.2,7.2,7.2,1
27,0.2,2014-08-13,7.49,7.49,7.49,1
27,0.2,2014-08-12,9.57,9.57,9.57,1
27,0.2,2014-08-11,10.45,10.45,10.45,1
27,0.2,2014-08-10,11.95,11.95,11.95,1
27,0.2,2014-08-09,11.13,11.13,11.13,1
27,0.2,2014-08-08,10.22,10.22,10.22,1
27,0.2,2014-08-07,9.84,9.84,9.84,1
27,0.2,2014-08-06,10.55,10.55,10.55,1
27,0.2,2014-08-05,10.13,10.13,10.13,1
27,0.2,2014-08-04,8.27,8.27,8.27,1
27,0.2,2014-08-03,8.19,8.19,8.19,1
27,0.2,2014-08-02,9.69,9.69,9.69,1
27,0.2,2014-08-01,10.47,10.47,10.47,1
27,0.2,2014-07-31,10.63,10.63,10.63,1
27,0.2,2014-07-30,7.37,7.37,7.37,1
27,0.2,2014-07-29,5.097,5.097,5.097,1
27,0.2,2014-07-28,8,8,8,1
27,0.2,2014-07-27,8.08,8.08,8.08,1
27,0.2,2014-07-26,7.42,7.42,7.42,1
27,0.2,2014-07-25,9.84,9.84,9.84,1
27,0.2,2014-07-24,8.59,8.59,8.59,1
27,0.2,2014-07-23,9.77,9.77,9.77,1
27,0.2,2014-07-22,8.42,8.42,8.42,1
27,0.2,2014-07-21,8.69,8.69,8.69,1
27,0.2,2014-07-20,12.01,12.01,12.01,1
27,0.2,2014-07-19,15.85,15.85,15.85,1
27,0.2,2014-07-18,16.49,16.49,16.49,1
27,0.2,2014-07-17,15.24,15.24,15.24,1
27,0.2,2014-07-16,13.48,13.48,13.48,1
27,0.2,2014-07-15,11.69,11.69,11.69,1
27,0.2,2014-07-14,8.33,8.33,8.33,1
27,0.2,2014-07-13,6.75,6.75,6.75,1
27,0.2,2014-07-12,6.421,6.421,6.421,1
27,0.2,2014-07-11,6.46,6.46,6.46,1
27,0.2,2014-07-10,4.593,4.593,4.593,1
27,0.2,2014-07-09,4.636,4.636,4.636,1
27,0.2,2014-07-08,5.069,5.069,5.069,1
27,0.2,2014-07-07,8.85,8.85,8.85,1
27,0.2,2014-07-06,10.91,10.91,10.91,1
27,0.2,2014-07-05,9.33,9.33,9.33,1
27,0.2,2014-07-04,9.21,9.21,9.21,1
27,0.2,2014-07-03,9.27,9.27,9.27,1
27,0.2,2014-07-02,6.09,6.09,6.09,1
27,0.2,2014-07-01,7.82,7.82,7.82,1
27,0.2,2014-06-30,7.47,7.47,7.47,1
27,0.2,2014-06-29,6.547,6.547,6.547,1
27,0.2,2014-06-28,9.2,9.2,9.2,1
27,0.2,2014-06-27,8.72,8.72,8.72,1
27,0.2,2014-06-26,7.74,7.74,7.74,1
27,0.2,2014-06-25,6.153,6.153,6.153,1
27,0.2,2014-06-24,6.087,6.087,6.087,1
27,0.2,2014-06-23,5.854,5.854,5.854,1
27,0.2,2014-06-22,5.828,5.828,5.828,1
27,0.2,2014-06-21,4.764,4.764,4.764,1
27,0.2,2014-06-20,2.472,2.472,2.472,1
27,0.2,2014-06-19,1.183,1.183,1.183,1
27,0.2,2014-06-18,0.767,0.767,0.767,1
27,0.2,2014-06-17,0.62,0.62,0.62,1
27,0.2,2014-06-16,0.465,0.465,0.465,1
27,0.2,2014-06-15,0.37,0.37,0.37,1
27,0.2,2014-06-14,0.318,0.318,0.318,1
27,0.2,2014-06-13,0.295,0.295,0.295,1
27,0.2,2014-06-12,0.043,0.043,0.043,1
27,0.2,2014-06-11,-0.028,-0.028,-0.028,1
27,0.2,2014-06-10,-0.037,-0.037,-0.037,1
27,0.2,2014-06-09,-0.042,-0.042,-0.042,1
27,0.2,2014-06-08,-0.055,-0.055,-0.055,1
27,0.2,2014-06-07,-0.064,-0.064,-0.064,1
27,0.2,2014-06-06,-0.047,-0.047,-0.047,1
27,0.2,2014-06-05,-0.041,-0.041,-0.041,1
27,0.2,2014-06-04,-0.047,-0.047,-0.047,1
27,0.2,2014-06-03,-0.042,-0.042,-0.042,1
27,0.2,2014-06-02,-0.05,-0.05,-0.05,1
27,0.2,2014-06-01,-0.059,-0.059,-0.059,1
27,0.2,2014-05-31,-0.058,-0.058,-0.058,1
27,0.2,2014-05-30,-0.059,-0.059,-0.059,1
27,0.2,2014-05-29,-0.059,-0.059,-0.059,1
27,0.2,2014-05-28,-0.068,-0.068,-0.068,1
27,0.2,2014-05-27,-0.075,-0.075,-0.075,1
27,0.2,2014-05-26,-0.086,-0.086,-0.086,1
27,0.2,2014-05-25,-0.095,-0.095,-0.095,1
27,0.2,2014-05-24,-0.121,-0.121,-0.121,1
27,0.2,2014-05-23,-0.166,-0.166,-0.166,1
27,0.2,2014-05-22,-0.215,-0.215,-0.215,1
27,0.2,2014-05-21,-0.315,-0.315,-0.315,1
27,0.2,2014-05-20,-0.4,-0.4,-0.4,1
27,0.2,2014-05-19,-0.501,-0.501,-0.501,1
27,0.2,2014-05-18,-0.545,-0.545,-0.545,1
27,0.2,2014-05-17,-0.588,-0.588,-0.588,1
27,0.2,2014-05-16,-0.581,-0.581,-0.581,1
27,0.2,2014-05-15,-0.568,-0.568,-0.568,1
27,0.2,2014-05-14,-0.521,-0.521,-0.521,1
27,0.2,2014-05-13,-0.413,-0.413,-0.413,1
27,0.2,2014-05-12,-0.35,-0.35,-0.35,1
27,0.2,2014-05-11,-0.394,-0.394,-0.394,1
27,0.2,2014-05-10,-0.476,-0.476,-0.476,1
27,0.2,2014-05-09,-0.664,-0.664,-0.664,1
27,0.2,2014-05-08,-0.954,-0.954,-0.954,1
27,0.2,2014-05-07,-1.247,-1.247,-1.247,1
27,0.2,2014-05-06,-1.331,-1.331,-1.331,1
27,0.2,2014-05-05,-1.537,-1.537,-1.537,1
27,0.2,2014-05-04,-1.66,-1.66,-1.66,1
27,0.2,2014-05-03,-1.631,-1.631,-1.631,1
27,0.2,2014-05-02,-1.566,-1.566,-1.566,1
27,0.2,2014-05-01,-1.522,-1.522,-1.522,1
27,0.2,2014-04-30,-1.453,-1.453,-1.453,1
27,0.2,2014-04-29,-1.368,-1.368,-1.368,1
27,0.2,2014-04-28,-1.283,-1.283,-1.283,1
27,0.2,2014-04-27,-1.199,-1.199,-1.199,1
27,0.2,2014-04-26,-1.228,-1.228,-1.228,1
27,0.2,2014-04-25,-1.339,-1.339,-1.339,1
27,0.2,2014-04-24,-1.575,-1.575,-1.575,1
27,0.2,2014-04-23,-1.87,-1.87,-1.87,1
27,0.2,2014-04-22,-1.942,-1.942,-1.942,1
27,0.2,2014-04-21,-1.873,-1.873,-1.873,1
27,0.2,2014-04-20,-1.776,-1.776,-1.776,1
27,0.2,2014-04-19,-1.776,-1.776,-1.776,1
27,0.2,2014-04-18,-1.71,-1.71,-1.71,1
27,0.2,2014-04-17,-1.769,-1.769,-1.769,1
27,0.2,2014-04-16,-1.904,-1.904,-1.904,1
27,0.2,2014-04-15,-1.972,-1.972,-1.972,1
27,0.2,2014-04-14,-2.034,-2.034,-2.034,1
27,0.2,2014-04-13,-2.247,-2.247,-2.247,1
27,0.2,2014-04-12,-2.47,-2.47,-2.47,1
27,0.2,2014-04-11,-2.686,-2.686,-2.686,1
27,0.2,2014-04-10,-3.043,-3.043,-3.043,1
27,0.2,2014-04-09,-3.277,-3.277,-3.277,1
27,0.2,2014-04-08,-3.496,-3.496,-3.496,1
27,0.2,2014-04-07,-3.776,-3.776,-3.776,1
27,0.2,2014-04-06,-4.006,-4.006,-4.006,1
27,0.2,2014-04-05,-4.139,-4.139,-4.139,1
27,0.2,2014-04-04,-4.19,-4.19,-4.19,1
27,0.2,2014-04-03,-4.267,-4.267,-4.267,1
27,0.2,2014-04-02,-4.349,-4.349,-4.349,1
27,0.2,2014-04-01,-4.403,-4.403,-4.403,1
27,0.2,2014-03-31,-4.425,-4.425,-4.425,1
27,0.2,2014-03-30,-4.446,-4.446,-4.446,1
27,0.2,2014-03-29,-4.445,-4.445,-4.445,1
27,0.2,2014-03-28,-4.459,-4.459,-4.459,1
27,0.2,2014-03-27,-4.411,-4.411,-4.411,1
27,0.2,2014-03-26,-4.409,-4.409,-4.409,1
27,0.2,2014-03-25,-4.412,-4.412,-4.412,1
27,0.2,2014-03-24,-4.422,-4.422,-4.422,1
27,0.2,2014-03-23,-4.384,-4.384,-4.384,1
27,0.2,2014-03-22,-4.35,-4.35,-4.35,1
27,0.2,2014-03-21,-4.477,-4.477,-4.477,1
27,0.2,2014-03-20,-4.658,-4.658,-4.658,1
27,0.2,2014-03-19,-4.83,-4.83,-4.83,1
27,0.2,2014-03-18,-5.065,-5.065,-5.065,1
27,0.2,2014-03-17,-5.271,-5.271,-5.271,1
27,0.2,2014-03-16,-5.391,-5.391,-5.391,1
27,0.2,2014-03-15,-5.512,-5.512,-5.512,1
27,0.2,2014-03-14,-5.548,-5.548,-5.548,1
27,0.2,2014-03-13,-5.637,-5.637,-5.637,1
27,0.2,2014-03-12,-5.704,-5.704,-5.704,1
27,0.2,2014-03-11,-5.748,-5.748,-5.748,1
27,0.2,2014-03-10,-5.844,-5.844,-5.844,1
27,0.2,2014-03-09,-5.904,-5.904,-5.904,1
27,0.2,2014-03-08,-5.961,-5.961,-5.961,1
27,0.2,2014-03-07,-6.012,-6.012,-6.012,1
27,0.2,2014-03-06,-6,-6,-6,1
27,0.2,2014-03-05,-5.953,-5.953,-5.953,1
27,0.2,2014-03-04,-6.014,-6.014,-6.014,1
27,0.2,2014-03-03,-6.06,-6.06,-6.06,1
27,0.2,2014-03-02,-6.094,-6.094,-6.094,1
27,0.2,2014-03-01,-6.127,-6.127,-6.127,1
27,0.2,2014-02-28,-6.15,-6.15,-6.15,1
27,0.2,2014-02-27,-6.163,-6.163,-6.163,1
27,0.2,2014-02-26,-6.144,-6.144,-6.144,1
27,0.2,2014-02-25,-6.083,-6.083,-6.083,1
27,0.2,2014-02-24,-6.031,-6.031,-6.031,1
27,0.2,2014-02-23,-6.083,-6.083,-6.083,1
27,0.2,2014-02-22,-6.113,-6.113,-6.113,1
27,0.2,2014-02-21,-6.16,-6.16,-6.16,1
27,0.2,2014-02-20,-6.182,-6.182,-6.182,1
27,0.2,2014-02-19,-6.252,-6.252,-6.252,1
27,0.2,2014-02-18,-6.35,-6.35,-6.35,1
27,0.2,2014-02-17,-6.412,-6.412,-6.412,1
27,0.2,2014-02-16,-6.512,-6.512,-6.512,1
27,0.2,2014-02-15,-6.548,-6.548,-6.548,1
27,0.2,2014-02-14,-6.649,-6.649,-6.649,1
27,0.2,2014-02-13,-6.792,-6.792,-6.792,1
27,0.2,2014-02-12,-6.87,-6.87,-6.87,1
27,0.2,2014-02-11,-7,-7,-7,1
27,0.2,2014-02-10,-6.909,-6.909,-6.909,1
27,0.2,2014-02-09,-6.918,-6.918,-6.918,1
27,0.2,2014-02-08,-6.693,-6.693,-6.693,1
27,0.2,2014-02-07,-6.677,-6.677,-6.677,1
27,0.2,2014-02-06,-6.748,-6.748,-6.748,1
27,0.2,2014-02-05,-6.839,-6.839,-6.839,1
27,0.2,2014-02-04,-6.819,-6.819,-6.819,1
27,0.2,2014-02-03,-6.829,-6.829,-6.829,1
27,0.2,2014-02-02,-6.944,-6.944,-6.944,1
27,0.2,2014-02-01,-6.907,-6.907,-6.907,1
27,0.2,2014-01-31,-7.07,-7.07,-7.07,1
27,0.2,2014-01-30,-7.13,-7.13,-7.13,1
27,0.2,2014-01-29,-7.02,-7.02,-7.02,1
27,0.2,2014-01-28,-6.79,-6.79,-6.79,1
27,0.2,2014-01-27,-6.466,-6.466,-6.466,1
27,0.2,2014-01-26,-6.41,-6.41,-6.41,1
27,0.2,2014-01-25,-6.307,-6.307,-6.307,1
27,0.2,2014-01-24,-6.444,-6.444,-6.444,1
27,0.2,2014-01-23,-6.251,-6.251,-6.251,1
27,0.2,2014-01-22,-6.104,-6.104,-6.104,1
27,0.2,2014-01-21,-5.812,-5.812,-5.812,1
27,0.2,2014-01-20,-5.655,-5.655,-5.655,1
27,0.2,2014-01-19,-5.643,-5.643,-5.643,1
27,0.2,2014-01-18,-5.61,-5.61,-5.61,1
27,0.2,2014-01-17,-5.59,-5.59,-5.59,1
27,0.2,2014-01-16,-5.437,-5.437,-5.437,1
27,0.2,2014-01-15,-5.467,-5.467,-5.467,1
27,0.2,2014-01-14,-5.35,-5.35,-5.35,1
27,0.2,2014-01-13,-5.204,-5.204,-5.204,1
27,0.2,2014-01-12,-5.139,-5.139,-5.139,1
27,0.2,2014-01-11,-5.197,-5.197,-5.197,1
27,0.2,2014-01-10,-5.326,-5.326,-5.326,1
27,0.2,2014-01-09,-5.521,-5.521,-5.521,1
27,0.2,2014-01-08,-5.609,-5.609,-5.609,1
27,0.2,2014-01-07,-5.661,-5.661,-5.661,1
27,0.2,2014-01-06,-5.724,-5.724,-5.724,1
27,0.2,2014-01-05,-5.927,-5.927,-5.927,1
27,0.2,2014-01-04,-5.867,-5.867,-5.867,1
27,0.2,2014-01-03,-5.961,-5.961,-5.961,1
27,0.2,2014-01-02,-6.117,-6.117,-6.117,1
27,0.2,2014-01-01,-6.035,-6.035,-6.035,1
27,0.2,2013-12-31,-6.021,-6.021,-6.021,1
27,0.2,2013-12-30,-6.087,-6.087,-6.087,1
27,0.2,2013-12-29,-5.759,-5.759,-5.759,1
27,0.2,2013-12-28,-5.599,-5.599,-5.599,1
27,0.2,2013-12-27,-5.625,-5.625,-5.625,1
27,0.2,2013-12-26,-5.734,-5.734,-5.734,1
27,0.2,2013-12-25,-5.916,-5.916,-5.916,1
27,0.2,2013-12-24,-5.961,-5.961,-5.961,1
27,0.2,2013-12-23,-6.01,-6.01,-6.01,1
27,0.2,2013-12-22,-6.017,-6.017,-6.017,1
27,0.2,2013-12-21,-6.046,-6.046,-6.046,1
27,0.2,2013-12-20,-6.023,-6.023,-6.023,1
27,0.2,2013-12-19,-6.137,-6.137,-6.137,1
27,0.2,2013-12-18,-6.193,-6.193,-6.193,1
27,0.2,2013-12-17,-6.148,-6.148,-6.148,1
27,0.2,2013-12-16,-6.041,-6.041,-6.041,1
27,0.2,2013-12-15,-5.883,-5.883,-5.883,1
27,0.2,2013-12-14,-5.643,-5.643,-5.643,1
27,0.2,2013-12-13,-5.521,-5.521,-5.521,1
27,0.2,2013-12-12,-5.456,-5.456,-5.456,1
27,0.2,2013-12-11,-5.339,-5.339,-5.339,1
27,0.2,2013-12-10,-5.22,-5.22,-5.22,1
27,0.2,2013-12-09,-5.143,-5.143,-5.143,1
27,0.2,2013-12-08,-5.095,-5.095,-5.095,1
27,0.2,2013-12-07,-5.094,-5.094,-5.094,1
27,0.2,2013-12-06,-5.029,-5.029,-5.029,1
27,0.2,2013-12-05,-4.916,-4.916,-4.916,1
27,0.2,2013-12-04,-4.904,-4.904,-4.904,1
27,0.2,2013-12-03,-4.884,-4.884,-4.884,1
27,0.2,2013-12-02,-5,-5,-5,1
27,0.2,2013-12-01,-4.911,-4.911,-4.911,1
27,0.2,2013-11-30,-4.908,-4.908,-4.908,1
27,0.2,2013-11-29,-4.562,-4.562,-4.562,1
27,0.2,2013-11-28,-4.55,-4.55,-4.55,1
27,0.2,2013-11-27,-4.708,-4.708,-4.708,1
27,0.2,2013-11-26,-4.517,-4.517,-4.517,1
27,0.2,2013-11-25,-4.306,-4.306,-4.306,1
27,0.2,2013-11-24,NA,NA,NA,0
27,0.2,2013-11-23,NA,NA,NA,0
27,0.2,2013-11-22,NA,NA,NA,0
27,0.2,2013-11-21,NA,NA,NA,0
27,0.2,2013-11-20,NA,NA,NA,0
27,0.2,2013-11-19,NA,NA,NA,0
27,0.2,2013-11-18,NA,NA,NA,0
27,0.2,2013-11-17,NA,NA,NA,0
27,0.2,2013-11-16,NA,NA,NA,0
27,0.2,2013-11-15,NA,NA,NA,0
27,0.2,2013-11-14,NA,NA,NA,0
27,0.2,2013-11-13,NA,NA,NA,0
27,0.2,2013-11-12,NA,NA,NA,0
27,0.2,2013-11-11,NA,NA,NA,0
27,0.2,2013-11-10,NA,NA,NA,0
27,0.2,2013-11-09,NA,NA,NA,0
27,0.2,2013-11-08,NA,NA,NA,0
27,0.2,2013-11-07,NA,NA,NA,0
27,0.2,2013-11-06,NA,NA,NA,0
27,0.2,2013-11-05,NA,NA,NA,0
27,0.2,2013-11-04,NA,NA,NA,0
27,0.2,2013-11-03,NA,NA,NA,0
27,0.2,2013-11-02,NA,NA,NA,0
27,0.2,2013-11-01,NA,NA,NA,0
27,0.2,2013-10-31,NA,NA,NA,0
27,0.2,2013-10-30,NA,NA,NA,0
27,0.2,2013-10-29,NA,NA,NA,0
27,0.2,2013-10-28,NA,NA,NA,0
27,0.2,2013-10-27,NA,NA,NA,0
27,0.2,2013-10-26,NA,NA,NA,0
27,0.2,2013-10-25,NA,NA,NA,0
27,0.2,2013-10-24,NA,NA,NA,0
27,0.2,2013-10-23,NA,NA,NA,0
27,0.2,2013-10-22,NA,NA,NA,0
27,0.2,2013-10-21,NA,NA,NA,0
27,0.2,2013-10-20,NA,NA,NA,0
27,0.2,2013-10-19,NA,NA,NA,0
27,0.2,2013-10-18,NA,NA,NA,0
27,0.2,2013-10-17,NA,NA,NA,0
27,0.2,2013-10-16,NA,NA,NA,0
27,0.2,2013-10-15,NA,NA,NA,0
27,0.2,2013-10-14,NA,NA,NA,0
27,0.2,2013-10-13,NA,NA,NA,0
27,0.2,2013-10-12,NA,NA,NA,0
27,0.2,2013-10-11,NA,NA,NA,0
27,0.2,2013-10-10,NA,NA,NA,0
27,0.2,2013-10-09,NA,NA,NA,0
27,0.2,2013-10-08,NA,NA,NA,0
27,0.2,2013-10-07,NA,NA,NA,0
27,0.2,2013-10-06,NA,NA,NA,0
27,0.2,2013-10-05,NA,NA,NA,0
27,0.2,2013-10-04,NA,NA,NA,0
27,0.2,2013-10-03,NA,NA,NA,0
27,0.2,2013-10-02,NA,NA,NA,0
27,0.2,2013-10-01,NA,NA,NA,0
27,0.2,2013-09-30,NA,NA,NA,0
27,0.2,2013-09-29,NA,NA,NA,0
27,0.2,2013-09-28,NA,NA,NA,0
27,0.2,2013-09-27,NA,NA,NA,0
27,0.2,2013-09-26,NA,NA,NA,0
27,0.2,2013-09-25,NA,NA,NA,0
27,0.2,2013-09-24,NA,NA,NA,0
27,0.2,2013-09-23,NA,NA,NA,0
27,0.2,2013-09-22,NA,NA,NA,0
27,0.2,2013-09-21,NA,NA,NA,0
27,0.2,2013-09-20,NA,NA,NA,0
27,0.2,2013-09-19,NA,NA,NA,0
27,0.2,2013-09-18,NA,NA,NA,0
27,0.2,2013-09-17,NA,NA,NA,0
27,0.2,2013-09-16,NA,NA,NA,0
27,0.2,2013-09-15,NA,NA,NA,0
27,0.2,2013-09-14,NA,NA,NA,0
27,0.2,2013-09-13,NA,NA,NA,0
27,0.2,2013-09-12,NA,NA,NA,0
27,0.2,2013-09-11,NA,NA,NA,0
27,0.2,2013-09-10,NA,NA,NA,0
27,0.2,2013-09-09,NA,NA,NA,0
27,0.2,2013-09-08,NA,NA,NA,0
27,0.2,2013-09-07,NA,NA,NA,0
27,0.2,2013-09-06,NA,NA,NA,0
27,0.2,2013-09-05,NA,NA,NA,0
27,0.2,2013-09-04,NA,NA,NA,0
27,0.2,2013-09-03,NA,NA,NA,0
27,0.2,2013-09-02,NA,NA,NA,0
27,0.2,2013-09-01,NA,NA,NA,0
27,0.2,2013-08-31,NA,NA,NA,0
27,0.2,2013-08-30,NA,NA,NA,0
27,0.2,2013-08-29,NA,NA,NA,0
27,0.2,2013-08-28,NA,NA,NA,0
27,0.2,2013-08-27,NA,NA,NA,0
27,0.2,2013-08-26,NA,NA,NA,0
27,0.2,2013-08-25,NA,NA,NA,0
27,0.2,2013-08-24,NA,NA,NA,0
27,0.2,2013-08-23,NA,NA,NA,0
27,0.2,2013-08-22,NA,NA,NA,0
27,0.2,2013-08-21,NA,NA,NA,0
27,0.2,2013-08-20,10.95,10.95,10.95,1
27,0.2,2013-08-19,10.56,10.56,10.56,1
27,0.2,2013-08-18,12.76,12.76,12.76,1
27,0.2,2013-08-17,13.81,13.81,13.81,1
27,0.2,2013-08-16,13.87,13.87,13.87,1
27,0.2,2013-08-15,13.44,13.44,13.44,1
27,0.2,2013-08-14,12.81,12.81,12.81,1
27,0.2,2013-08-13,12.97,12.97,12.97,1
27,0.2,2013-08-12,12.78,12.78,12.78,1
27,0.2,2013-08-11,11.58,11.58,11.58,1
27,0.2,2013-08-10,10,10,10,1
27,0.2,2013-08-09,8.5,8.5,8.5,1
27,0.2,2013-08-08,9.63,9.63,9.63,1
27,0.2,2013-08-07,11.69,11.69,11.69,1
27,0.2,2013-08-06,15.58,15.58,15.58,1
27,0.2,2013-08-05,16.73,16.73,16.73,1
27,0.2,2013-08-04,15.77,15.77,15.77,1
27,0.2,2013-08-03,16.28,16.28,16.28,1
27,0.2,2013-08-02,17.45,17.45,17.45,1
27,0.2,2013-08-01,15.95,15.95,15.95,1
27,0.2,2013-07-31,13.81,13.81,13.81,1
27,0.2,2013-07-30,11.25,11.25,11.25,1
27,0.2,2013-07-29,10.75,10.75,10.75,1
27,0.2,2013-07-28,17.11,17.11,17.11,1
27,0.2,2013-07-27,16.05,16.05,16.05,1
27,0.2,2013-07-26,14.9,14.9,14.9,1
27,0.2,2013-07-25,13.09,13.09,13.09,1
27,0.2,2013-07-24,11.59,11.59,11.59,1
27,0.2,2013-07-23,10.95,10.95,10.95,1
27,0.2,2013-07-22,10.01,10.01,10.01,1
27,0.2,2013-07-21,10.03,10.03,10.03,1
27,0.2,2013-07-20,10.17,10.17,10.17,1
27,0.2,2013-07-19,9.54,9.54,9.54,1
27,0.2,2013-07-18,10.51,10.51,10.51,1
27,0.2,2013-07-17,13.31,13.31,13.31,1
27,0.2,2013-07-16,16.45,16.45,16.45,1
27,0.2,2013-07-15,15.78,15.78,15.78,1
27,0.2,2013-07-14,15.05,15.05,15.05,1
27,0.2,2013-07-13,14.68,14.68,14.68,1
27,0.2,2013-07-12,14.65,14.65,14.65,1
27,0.2,2013-07-11,12.73,12.73,12.73,1
27,0.2,2013-07-10,10.03,10.03,10.03,1
27,0.2,2013-07-09,10.52,10.52,10.52,1
27,0.2,2013-07-08,12.3,12.3,12.3,1
27,0.2,2013-07-07,14.06,14.06,14.06,1
27,0.2,2013-07-06,12.79,12.79,12.79,1
27,0.2,2013-07-05,10.71,10.71,10.71,1
27,0.2,2013-07-04,7.7,7.7,7.7,1
27,0.2,2013-07-03,5.962,5.962,5.962,1
27,0.2,2013-07-02,7.54,7.54,7.54,1
27,0.2,2013-07-01,6.888,6.888,6.888,1
27,0.2,2013-06-30,4.396,4.396,4.396,1
27,0.2,2013-06-29,1.887,1.887,1.887,1
27,0.2,2013-06-28,1.987,1.987,1.987,1
27,0.2,2013-06-27,1.579,1.579,1.579,1
27,0.2,2013-06-26,2.561,2.561,2.561,1
27,0.2,2013-06-25,1.612,1.612,1.612,1
27,0.2,2013-06-24,1.104,1.104,1.104,1
27,0.2,2013-06-23,1.67,1.67,1.67,1
27,0.2,2013-06-22,1.429,1.429,1.429,1
27,0.2,2013-06-21,1.181,1.181,1.181,1
27,0.2,2013-06-20,1.354,1.354,1.354,1
27,0.2,2013-06-19,0.771,0.771,0.771,1
27,0.2,2013-06-18,0.527,0.527,0.527,1
27,0.2,2013-06-17,0.246,0.246,0.246,1
27,0.2,2013-06-16,0.105,0.105,0.105,1
27,0.2,2013-06-15,0.003,0.003,0.003,1
27,0.2,2013-06-14,-0.033,-0.033,-0.033,1
27,0.2,2013-06-13,-0.055,-0.055,-0.055,1
27,0.2,2013-06-12,-0.048,-0.048,-0.048,1
27,0.2,2013-06-11,-0.059,-0.059,-0.059,1
27,0.2,2013-06-10,-0.051,-0.051,-0.051,1
27,0.2,2013-06-09,-0.05,-0.05,-0.05,1
27,0.2,2013-06-08,-0.055,-0.055,-0.055,1
27,0.2,2013-06-07,-0.063,-0.063,-0.063,1
27,0.2,2013-06-06,-0.036,-0.036,-0.036,1
27,0.2,2013-06-05,-0.032,-0.032,-0.032,1
27,0.2,2013-06-04,-0.05,-0.05,-0.05,1
27,0.2,2013-06-03,-0.058,-0.058,-0.058,1
27,0.2,2013-06-02,-0.076,-0.076,-0.076,1
27,0.2,2013-06-01,-0.068,-0.068,-0.068,1
27,0.2,2013-05-31,-0.077,-0.077,-0.077,1
27,0.2,2013-05-30,-0.076,-0.076,-0.076,1
27,0.2,2013-05-29,-0.079,-0.079,-0.079,1
27,0.2,2013-05-28,-0.05,-0.05,-0.05,1
27,0.2,2013-05-27,-0.05,-0.05,-0.05,1
27,0.2,2013-05-26,-0.071,-0.071,-0.071,1
27,0.2,2013-05-25,-0.049,-0.049,-0.049,1
27,0.2,2013-05-24,-0.048,-0.048,-0.048,1
27,0.2,2013-05-23,-0.044,-0.044,-0.044,1
27,0.2,2013-05-22,-0.068,-0.068,-0.068,1
27,0.2,2013-05-21,-0.067,-0.067,-0.067,1
27,0.2,2013-05-20,-0.067,-0.067,-0.067,1
27,0.2,2013-05-19,-0.067,-0.067,-0.067,1
27,0.2,2013-05-18,-0.058,-0.058,-0.058,1
27,0.2,2013-05-17,-0.085,-0.085,-0.085,1
27,0.2,2013-05-16,-0.095,-0.095,-0.095,1
27,0.2,2013-05-15,-0.094,-0.094,-0.094,1
27,0.2,2013-05-14,-0.103,-0.103,-0.103,1
27,0.2,2013-05-13,-0.11,-0.11,-0.11,1
27,0.2,2013-05-12,-0.107,-0.107,-0.107,1
27,0.2,2013-05-11,-0.121,-0.121,-0.121,1
27,0.2,2013-05-10,-0.139,-0.139,-0.139,1
27,0.2,2013-05-09,-0.216,-0.216,-0.216,1
27,0.2,2013-05-08,-0.216,-0.216,-0.216,1
27,0.2,2013-05-07,-0.294,-0.294,-0.294,1
27,0.2,2013-05-06,-0.346,-0.346,-0.346,1
27,0.2,2013-05-05,-0.455,-0.455,-0.455,1
27,0.2,2013-05-04,-0.527,-0.527,-0.527,1
27,0.2,2013-05-03,-0.627,-0.627,-0.627,1
27,0.2,2013-05-02,-0.764,-0.764,-0.764,1
27,0.2,2013-05-01,-1.051,-1.051,-1.051,1
27,0.2,2013-04-30,-1.415,-1.415,-1.415,1
27,0.2,2013-04-29,-1.704,-1.704,-1.704,1
27,0.2,2013-04-28,-1.813,-1.813,-1.813,1
27,0.2,2013-04-27,-1.969,-1.969,-1.969,1
27,0.2,2013-04-26,-2.324,-2.324,-2.324,1
27,0.2,2013-04-25,-2.737,-2.737,-2.737,1
27,0.2,2013-04-24,-3.077,-3.077,-3.077,1
27,0.2,2013-04-23,-3.267,-3.267,-3.267,1
27,0.2,2013-04-22,-3.399,-3.399,-3.399,1
27,0.2,2013-04-21,-3.521,-3.521,-3.521,1
27,0.2,2013-04-20,-3.685,-3.685,-3.685,1
27,0.2,2013-04-19,-3.949,-3.949,-3.949,1
27,0.2,2013-04-18,-4.519,-4.519,-4.519,1
27,0.2,2013-04-17,-5.294,-5.294,-5.294,1
27,0.2,2013-04-16,-6.014,-6.014,-6.014,1
27,0.2,2013-04-15,-6.53,-6.53,-6.53,1
27,0.2,2013-04-14,-6.92,-6.92,-6.92,1
27,0.2,2013-04-13,-7.09,-7.09,-7.09,1
27,0.2,2013-04-12,-7.2,-7.2,-7.2,1
27,0.2,2013-04-11,-7.35,-7.35,-7.35,1
27,0.2,2013-04-10,-7.48,-7.48,-7.48,1
27,0.2,2013-04-09,-7.58,-7.58,-7.58,1
27,0.2,2013-04-08,-7.66,-7.66,-7.66,1
27,0.2,2013-04-07,-7.72,-7.72,-7.72,1
27,0.2,2013-04-06,-7.8,-7.8,-7.8,1
27,0.2,2013-04-05,-7.82,-7.82,-7.82,1
27,0.2,2013-04-04,-7.88,-7.88,-7.88,1
27,0.2,2013-04-03,-7.93,-7.93,-7.93,1
27,0.2,2013-04-02,-7.95,-7.95,-7.95,1
27,0.2,2013-04-01,-7.95,-7.95,-7.95,1
27,0.2,2013-03-31,-7.94,-7.94,-7.94,1
27,0.2,2013-03-30,-8.03,-8.03,-8.03,1
27,0.2,2013-03-29,-8.09,-8.09,-8.09,1
27,0.2,2013-03-28,-8.17,-8.17,-8.17,1
27,0.2,2013-03-27,-8.2,-8.2,-8.2,1
27,0.2,2013-03-26,-8.26,-8.26,-8.26,1
27,0.2,2013-03-25,-8.31,-8.31,-8.31,1
27,0.2,2013-03-24,-8.3,-8.3,-8.3,1
27,0.2,2013-03-23,-8.28,-8.28,-8.28,1
27,0.2,2013-03-22,-8.22,-8.22,-8.22,1
27,0.2,2013-03-21,-8.04,-8.04,-8.04,1
27,0.2,2013-03-20,-8.01,-8.01,-8.01,1
27,0.2,2013-03-19,-7.9,-7.9,-7.9,1
27,0.2,2013-03-18,-8.01,-8.01,-8.01,1
27,0.2,2013-03-17,-8.04,-8.04,-8.04,1
27,0.2,2013-03-16,-8.1,-8.1,-8.1,1
27,0.2,2013-03-15,-8.2,-8.2,-8.2,1
27,0.2,2013-03-14,-8.46,-8.46,-8.46,1
27,0.2,2013-03-13,-8.62,-8.62,-8.62,1
27,0.2,2013-03-12,-8.74,-8.74,-8.74,1
27,0.2,2013-03-11,-8.8,-8.8,-8.8,1
27,0.2,2013-03-10,-8.88,-8.88,-8.88,1
27,0.2,2013-03-09,-8.97,-8.97,-8.97,1
27,0.2,2013-03-08,-9.09,-9.09,-9.09,1
27,0.2,2013-03-07,-9.2,-9.2,-9.2,1
27,0.2,2013-03-06,-9.25,-9.25,-9.25,1
27,0.2,2013-03-05,-9.27,-9.27,-9.27,1
27,0.2,2013-03-04,-9.23,-9.23,-9.23,1
27,0.2,2013-03-03,-9.15,-9.15,-9.15,1
27,0.2,2013-03-02,-8.99,-8.99,-8.99,1
27,0.2,2013-03-01,-8.74,-8.74,-8.74,1
27,0.2,2013-02-28,-8.35,-8.35,-8.35,1
27,0.2,2013-02-27,-7.86,-7.86,-7.86,1
27,0.2,2013-02-26,-7.32,-7.32,-7.32,1
27,0.2,2013-02-25,-7.2,-7.2,-7.2,1
27,0.2,2013-02-24,-7.21,-7.21,-7.21,1
27,0.2,2013-02-23,-7.33,-7.33,-7.33,1
27,0.2,2013-02-22,-7.51,-7.51,-7.51,1
27,0.2,2013-02-21,-7.73,-7.73,-7.73,1
27,0.2,2013-02-20,-7.87,-7.87,-7.87,1
27,0.2,2013-02-19,-7.59,-7.59,-7.59,1
27,0.2,2013-02-18,-7.06,-7.06,-7.06,1
27,0.2,2013-02-17,-7.03,-7.03,-7.03,1
27,0.2,2013-02-16,-7.07,-7.07,-7.07,1
27,0.2,2013-02-15,-6.95,-6.95,-6.95,1
27,0.2,2013-02-14,-6.718,-6.718,-6.718,1
27,0.2,2013-02-13,-6.408,-6.408,-6.408,1
27,0.2,2013-02-12,-6.407,-6.407,-6.407,1
27,0.2,2013-02-11,-6.368,-6.368,-6.368,1
27,0.2,2013-02-10,-6.372,-6.372,-6.372,1
27,0.2,2013-02-09,-6.405,-6.405,-6.405,1
27,0.2,2013-02-08,-6.491,-6.491,-6.491,1
27,0.2,2013-02-07,-6.634,-6.634,-6.634,1
27,0.2,2013-02-06,-6.864,-6.864,-6.864,1
27,0.2,2013-02-05,-7.1,-7.1,-7.1,1
27,0.2,2013-02-04,-7.26,-7.26,-7.26,1
27,0.2,2013-02-03,-7.19,-7.19,-7.19,1
27,0.2,2013-02-02,-7.36,-7.36,-7.36,1
27,0.2,2013-02-01,-7.45,-7.45,-7.45,1
27,0.2,2013-01-31,-7.54,-7.54,-7.54,1
27,0.2,2013-01-30,-7.51,-7.51,-7.51,1
27,0.2,2013-01-29,-7.5,-7.5,-7.5,1
27,0.2,2013-01-28,-7.21,-7.21,-7.21,1
27,0.2,2013-01-27,-6.903,-6.903,-6.903,1
27,0.2,2013-01-26,-6.549,-6.549,-6.549,1
27,0.2,2013-01-25,-6.253,-6.253,-6.253,1
27,0.2,2013-01-24,-6.163,-6.163,-6.163,1
27,0.2,2013-01-23,-6.183,-6.183,-6.183,1
27,0.2,2013-01-22,-6.167,-6.167,-6.167,1
27,0.2,2013-01-21,-6.192,-6.192,-6.192,1
27,0.2,2013-01-20,-6.147,-6.147,-6.147,1
27,0.2,2013-01-19,-5.857,-5.857,-5.857,1
27,0.2,2013-01-18,-5.601,-5.601,-5.601,1
27,0.2,2013-01-17,-5.524,-5.524,-5.524,1
27,0.2,2013-01-16,-5.484,-5.484,-5.484,1
27,0.2,2013-01-15,-5.452,-5.452,-5.452,1
27,0.2,2013-01-14,-5.486,-5.486,-5.486,1
27,0.2,2013-01-13,-5.537,-5.537,-5.537,1
27,0.2,2013-01-12,-5.622,-5.622,-5.622,1
27,0.2,2013-01-11,-5.647,-5.647,-5.647,1
27,0.2,2013-01-10,-5.644,-5.644,-5.644,1
27,0.2,2013-01-09,-5.715,-5.715,-5.715,1
27,0.2,2013-01-08,-5.809,-5.809,-5.809,1
27,0.2,2013-01-07,-5.895,-5.895,-5.895,1
27,0.2,2013-01-06,-5.986,-5.986,-5.986,1
27,0.2,2013-01-05,-6.048,-6.048,-6.048,1
27,0.2,2013-01-04,-6.098,-6.098,-6.098,1
27,0.2,2013-01-03,-6.13,-6.13,-6.13,1
27,0.2,2013-01-02,-6.157,-6.157,-6.157,1
27,0.2,2013-01-01,-6.295,-6.295,-6.295,1
27,0.2,2012-12-31,-6.377,-6.377,-6.377,1
27,0.2,2012-12-30,-6.454,-6.454,-6.454,1
27,0.2,2012-12-29,-6.563,-6.563,-6.563,1
27,0.2,2012-12-28,-6.644,-6.644,-6.644,1
27,0.2,2012-12-27,-6.785,-6.785,-6.785,1
27,0.2,2012-12-26,-7.01,-7.01,-7.01,1
27,0.2,2012-12-25,-7.16,-7.16,-7.16,1
27,0.2,2012-12-24,-7.24,-7.24,-7.24,1
27,0.2,2012-12-23,-7.23,-7.23,-7.23,1
27,0.2,2012-12-22,-7.24,-7.24,-7.24,1
27,0.2,2012-12-21,-7.26,-7.26,-7.26,1
27,0.2,2012-12-20,-7.42,-7.42,-7.42,1
27,0.2,2012-12-19,-7.43,-7.43,-7.43,1
27,0.2,2012-12-18,-7.49,-7.49,-7.49,1
27,0.2,2012-12-17,-7.61,-7.61,-7.61,1
27,0.2,2012-12-16,-7.75,-7.75,-7.75,1
27,0.2,2012-12-15,-7.82,-7.82,-7.82,1
27,0.2,2012-12-14,-7.81,-7.81,-7.81,1
27,0.2,2012-12-13,-7.78,-7.78,-7.78,1
27,0.2,2012-12-12,-7.72,-7.72,-7.72,1
27,0.2,2012-12-11,-7.67,-7.67,-7.67,1
27,0.2,2012-12-10,-7.68,-7.68,-7.68,1
27,0.2,2012-12-09,-7.48,-7.48,-7.48,1
27,0.2,2012-12-08,-7.41,-7.41,-7.41,1
27,0.2,2012-12-07,-7.29,-7.29,-7.29,1
27,0.2,2012-12-06,-7.14,-7.14,-7.14,1
27,0.2,2012-12-05,-6.889,-6.889,-6.889,1
27,0.2,2012-12-04,-6.776,-6.776,-6.776,1
27,0.2,2012-12-03,-6.621,-6.621,-6.621,1
27,0.2,2012-12-02,-5.977,-5.977,-5.977,1
27,0.2,2012-12-01,-5.594,-5.594,-5.594,1
27,0.2,2012-11-30,-4.75,-4.75,-4.75,1
27,0.2,2012-11-29,-4.052,-4.052,-4.052,1
27,0.2,2012-11-28,-3.953,-3.953,-3.953,1
27,0.2,2012-11-27,-4.078,-4.078,-4.078,1
27,0.2,2012-11-26,-4.3,-4.3,-4.3,1
27,0.2,2012-11-25,-4.749,-4.749,-4.749,1
27,0.2,2012-11-24,-5.043,-5.043,-5.043,1
27,0.2,2012-11-23,-5.484,-5.484,-5.484,1
27,0.2,2012-11-22,-5.4,-5.4,-5.4,1
27,0.2,2012-11-21,-5.406,-5.406,-5.406,1
27,0.2,2012-11-20,-5.704,-5.704,-5.704,1
27,0.2,2012-11-19,-5.866,-5.866,-5.866,1
27,0.2,2012-11-18,-5.289,-5.289,-5.289,1
27,0.2,2012-11-17,-4.557,-4.557,-4.557,1
27,0.2,2012-11-16,-4.142,-4.142,-4.142,1
27,0.2,2012-11-15,-4.197,-4.197,-4.197,1
27,0.2,2012-11-14,-4.183,-4.183,-4.183,1
27,0.2,2012-11-13,-3.912,-3.912,-3.912,1
27,0.2,2012-11-12,-3.242,-3.242,-3.242,1
27,0.2,2012-11-11,-3.096,-3.096,-3.096,1
27,0.2,2012-11-10,-3.289,-3.289,-3.289,1
27,0.2,2012-11-09,-3.859,-3.859,-3.859,1
27,0.2,2012-11-08,-4.423,-4.423,-4.423,1
27,0.2,2012-11-07,-4.744,-4.744,-4.744,1
27,0.2,2012-11-06,-4.346,-4.346,-4.346,1
27,0.2,2012-11-05,-4.096,-4.096,-4.096,1
27,0.2,2012-11-04,-3.921,-3.921,-3.921,1
27,0.2,2012-11-03,-4.457,-4.457,-4.457,1
27,0.2,2012-11-02,-4.477,-4.477,-4.477,1
27,0.2,2012-11-01,-4.446,-4.446,-4.446,1
27,0.2,2012-10-31,-4.309,-4.309,-4.309,1
27,0.2,2012-10-30,-3.831,-3.831,-3.831,1
27,0.2,2012-10-29,-2.662,-2.662,-2.662,1
27,0.2,2012-10-28,-1.506,-1.506,-1.506,1
27,0.2,2012-10-27,-1.092,-1.092,-1.092,1
27,0.2,2012-10-26,1.469,1.469,1.469,1
27,0.2,2012-10-25,2.101,2.101,2.101,1
27,0.2,2012-10-24,3.006,3.006,3.006,1
27,0.2,2012-10-23,3.711,3.711,3.711,1
27,0.2,2012-10-22,3.663,3.663,3.663,1
27,0.2,2012-10-21,2.87,2.87,2.87,1
27,0.2,2012-10-20,1.205,1.205,1.205,1
27,0.2,2012-10-19,0.307,0.307,0.307,1
27,0.2,2012-10-18,-0.338,-0.338,-0.338,1
27,0.2,2012-10-17,-1.06,-1.06,-1.06,1
27,0.2,2012-10-16,-1.377,-1.377,-1.377,1
27,0.2,2012-10-15,-1.135,-1.135,-1.135,1
27,0.2,2012-10-14,0.155,0.155,0.155,1
27,0.2,2012-10-13,1.19,1.19,1.19,1
27,0.2,2012-10-12,2.349,2.349,2.349,1
27,0.2,2012-10-11,2.689,2.689,2.689,1
27,0.2,2012-10-10,2.746,2.746,2.746,1
27,0.2,2012-10-09,3.433,3.433,3.433,1
27,0.2,2012-10-08,3.464,3.464,3.464,1
27,0.2,2012-10-07,4.035,4.035,4.035,1
27,0.2,2012-10-06,3.436,3.436,3.436,1
27,0.2,2012-10-05,3.081,3.081,3.081,1
27,0.2,2012-10-04,2.185,2.185,2.185,1
27,0.2,2012-10-03,2.987,2.987,2.987,1
27,0.2,2012-10-02,3.634,3.634,3.634,1
27,0.2,2012-10-01,3.422,3.422,3.422,1
27,0.2,2012-09-30,4.279,4.279,4.279,1
27,0.2,2012-09-29,4.099,4.099,4.099,1
27,0.2,2012-09-28,3.378,3.378,3.378,1
27,0.2,2012-09-27,3.616,3.616,3.616,1
27,0.2,2012-09-26,4.788,4.788,4.788,1
27,0.2,2012-09-25,4.855,4.855,4.855,1
27,0.2,2012-09-24,5.268,5.268,5.268,1
27,0.2,2012-09-23,6.055,6.055,6.055,1
27,0.2,2012-09-22,5.713,5.713,5.713,1
27,0.2,2012-09-21,5.136,5.136,5.136,1
27,0.2,2012-09-20,4.047,4.047,4.047,1
27,0.2,2012-09-19,4.721,4.721,4.721,1
27,0.2,2012-09-18,7.26,7.26,7.26,1
27,0.2,2012-09-17,8,8,8,1
27,0.2,2012-09-16,7.19,7.19,7.19,1
27,0.2,2012-09-15,5.83,5.83,5.83,1
27,0.2,2012-09-14,4.196,4.196,4.196,1
27,0.2,2012-09-13,2.932,2.932,2.932,1
27,0.2,2012-09-12,5.108,5.108,5.108,1
27,0.2,2012-09-11,9.64,9.64,9.64,1
27,0.2,2012-09-10,10.83,10.83,10.83,1
27,0.2,2012-09-09,11.17,11.17,11.17,1
27,0.2,2012-09-08,10.66,10.66,10.66,1
27,0.2,2012-09-07,9.77,9.77,9.77,1
27,0.2,2012-09-06,8.6,8.6,8.6,1
27,0.2,2012-09-05,6.949,6.949,6.949,1
27,0.2,2012-09-04,5.434,5.434,5.434,1
27,0.2,2012-09-03,3.94,3.94,3.94,1
27,0.2,2012-09-02,2.305,2.305,2.305,1
27,0.2,2012-09-01,1.351,1.351,1.351,1
27,0.2,2012-08-31,4.342,4.342,4.342,1
27,0.2,2012-08-30,7.85,7.85,7.85,1
27,0.2,2012-08-29,10.34,10.34,10.34,1
27,0.2,2012-08-28,10.62,10.62,10.62,1
27,0.2,2012-08-27,10.74,10.74,10.74,1
27,0.2,2012-08-26,9.46,9.46,9.46,1
27,0.2,2012-08-25,11.81,11.81,11.81,1
27,0.2,2012-08-24,13.06,13.06,13.06,1
27,0.2,2012-08-23,15.14,15.14,15.14,1
27,0.2,2012-08-22,16.77,16.77,16.77,1
27,0.2,2012-08-21,16.31,16.31,16.31,1
27,0.2,2012-08-20,16.16,16.16,16.16,1
27,0.2,2012-08-19,18.13,18.13,18.13,1
27,0.2,2012-08-18,16.64,16.64,16.64,1
27,0.2,2012-08-17,14.76,14.76,14.76,1
27,0.2,2012-08-16,13.38,13.38,13.38,1
27,0.2,2012-08-15,14.25,14.25,14.25,1
27,0.2,2012-08-14,13.37,13.37,13.37,1
27,0.2,2012-08-13,13.31,13.31,13.31,1
27,0.2,2012-08-12,13.81,13.81,13.81,1
27,0.2,2012-08-11,14.55,14.55,14.55,1
27,0.2,2012-08-10,13.87,13.87,13.87,1
27,0.2,2012-08-09,13.14,13.14,13.14,1
27,0.2,2012-08-08,12.29,12.29,12.29,1
27,0.2,2012-08-07,10.24,10.24,10.24,1
27,0.2,2012-08-06,8.96,8.96,8.96,1
27,0.2,2012-08-05,11.17,11.17,11.17,1
27,0.2,2012-08-04,12.39,12.39,12.39,1
27,0.2,2012-08-03,13.07,13.07,13.07,1
27,0.2,2012-08-02,13.33,13.33,13.33,1
27,0.2,2012-08-01,12.93,12.93,12.93,1
27,0.2,2012-07-31,11.9,11.9,11.9,1
27,0.2,2012-07-30,11.47,11.47,11.47,1
27,0.2,2012-07-29,11.22,11.22,11.22,1
27,0.2,2012-07-28,12.35,12.35,12.35,1
27,0.2,2012-07-27,15.18,15.18,15.18,1
27,0.2,2012-07-26,16.01,16.01,16.01,1
27,0.2,2012-07-25,14.06,14.06,14.06,1
27,0.2,2012-07-24,12.23,12.23,12.23,1
27,0.2,2012-07-23,11.27,11.27,11.27,1
27,0.2,2012-07-22,9.88,9.88,9.88,1
27,0.2,2012-07-21,10.76,10.76,10.76,1
27,0.2,2012-07-20,11.92,11.92,11.92,1
27,0.2,2012-07-19,13.03,13.03,13.03,1
27,0.2,2012-07-18,13.72,13.72,13.72,1
27,0.2,2012-07-17,11.5,11.5,11.5,1
27,0.2,2012-07-16,10.12,10.12,10.12,1
27,0.2,2012-07-15,9.33,9.33,9.33,1
27,0.2,2012-07-14,10.2,10.2,10.2,1
27,0.2,2012-07-13,10.49,10.49,10.49,1
27,0.2,2012-07-12,10.98,10.98,10.98,1
27,0.2,2012-07-11,10.48,10.48,10.48,1
27,0.2,2012-07-10,11.57,11.57,11.57,1
27,0.2,2012-07-09,12.38,12.38,12.38,1
27,0.2,2012-07-08,11.38,11.38,11.38,1
27,0.2,2012-07-07,10.13,10.13,10.13,1
27,0.2,2012-07-06,8.47,8.47,8.47,1
27,0.2,2012-07-05,8.98,8.98,8.98,1
27,0.2,2012-07-04,9.62,9.62,9.62,1
27,0.2,2012-07-03,10.22,10.22,10.22,1
27,0.2,2012-07-02,9.41,9.41,9.41,1
27,0.2,2012-07-01,13.75,13.75,13.75,1
27,0.2,2012-06-30,16.55,16.55,16.55,1
27,0.2,2012-06-29,16.35,16.35,16.35,1
27,0.2,2012-06-28,14.88,14.88,14.88,1
27,0.2,2012-06-27,13.5,13.5,13.5,1
27,0.2,2012-06-26,10.57,10.57,10.57,1
27,0.2,2012-06-25,11.7,11.7,11.7,1
27,0.2,2012-06-24,12.74,12.74,12.74,1
27,0.2,2012-06-23,11.3,11.3,11.3,1
27,0.2,2012-06-22,9.61,9.61,9.61,1
27,0.2,2012-06-21,7.94,7.94,7.94,1
27,0.2,2012-06-20,6.979,6.979,6.979,1
27,0.2,2012-06-19,6.497,6.497,6.497,1
27,0.2,2012-06-18,5.793,5.793,5.793,1
27,0.2,2012-06-17,4.364,4.364,4.364,1
27,0.2,2012-06-16,2.236,2.236,2.236,1
27,0.2,2012-06-15,0.789,0.789,0.789,1
27,0.2,2012-06-14,0.185,0.185,0.185,1
27,0.2,2012-06-13,-0.067,-0.067,-0.067,1
27,0.2,2012-06-12,-0.041,-0.041,-0.041,1
27,0.2,2012-06-11,0.128,0.128,0.128,1
27,0.2,2012-06-10,0.146,0.146,0.146,1
27,0.2,2012-06-09,0.203,0.203,0.203,1
27,0.2,2012-06-08,0.096,0.096,0.096,1
27,0.2,2012-06-07,-0.019,-0.019,-0.019,1
27,0.2,2012-06-06,-0.05,-0.05,-0.05,1
27,0.2,2012-06-05,-0.06,-0.06,-0.06,1
27,0.2,2012-06-04,-0.059,-0.059,-0.059,1
27,0.2,2012-06-03,-0.055,-0.055,-0.055,1
27,0.2,2012-06-02,-0.064,-0.064,-0.064,1
27,0.2,2012-06-01,-0.068,-0.068,-0.068,1
27,0.2,2012-05-31,-0.068,-0.068,-0.068,1
27,0.2,2012-05-30,-0.067,-0.067,-0.067,1
27,0.2,2012-05-29,-0.073,-0.073,-0.073,1
27,0.2,2012-05-28,-0.069,-0.069,-0.069,1
27,0.2,2012-05-27,-0.068,-0.068,-0.068,1
27,0.2,2012-05-26,-0.063,-0.063,-0.063,1
27,0.2,2012-05-25,-0.064,-0.064,-0.064,1
27,0.2,2012-05-24,-0.039,-0.039,-0.039,1
27,0.2,2012-05-23,-0.037,-0.037,-0.037,1
27,0.2,2012-05-22,-0.045,-0.045,-0.045,1
27,0.2,2012-05-21,-0.049,-0.049,-0.049,1
27,0.2,2012-05-20,-0.049,-0.049,-0.049,1
27,0.2,2012-05-19,-0.08,-0.08,-0.08,1
27,0.2,2012-05-18,-0.085,-0.085,-0.085,1
27,0.2,2012-05-17,-0.095,-0.095,-0.095,1
27,0.2,2012-05-16,-0.088,-0.088,-0.088,1
27,0.2,2012-05-15,-0.089,-0.089,-0.089,1
27,0.2,2012-05-14,-0.094,-0.094,-0.094,1
27,0.2,2012-05-13,-0.147,-0.147,-0.147,1
27,0.2,2012-05-12,-0.225,-0.225,-0.225,1
27,0.2,2012-05-11,-0.359,-0.359,-0.359,1
27,0.2,2012-05-10,-0.516,-0.516,-0.516,1
27,0.2,2012-05-09,-0.686,-0.686,-0.686,1
27,0.2,2012-05-08,-0.756,-0.756,-0.756,1
27,0.2,2012-05-07,-0.801,-0.801,-0.801,1
27,0.2,2012-05-06,-0.862,-0.862,-0.862,1
27,0.2,2012-05-05,-0.964,-0.964,-0.964,1
27,0.2,2012-05-04,-1.097,-1.097,-1.097,1
27,0.2,2012-05-03,-1.18,-1.18,-1.18,1
27,0.2,2012-05-02,-1.322,-1.322,-1.322,1
27,0.2,2012-05-01,-1.528,-1.528,-1.528,1
27,0.2,2012-04-30,-1.766,-1.766,-1.766,1
27,0.2,2012-04-29,-2.11,-2.11,-2.11,1
27,0.2,2012-04-28,-2.526,-2.526,-2.526,1
27,0.2,2012-04-27,-2.913,-2.913,-2.913,1
27,0.2,2012-04-26,-3.134,-3.134,-3.134,1
27,0.2,2012-04-25,-3.186,-3.186,-3.186,1
27,0.2,2012-04-24,-3.241,-3.241,-3.241,1
27,0.2,2012-04-23,-3.233,-3.233,-3.233,1
27,0.2,2012-04-22,-3.242,-3.242,-3.242,1
27,0.2,2012-04-21,-3.216,-3.216,-3.216,1
27,0.2,2012-04-20,-3.247,-3.247,-3.247,1
27,0.2,2012-04-19,-3.251,-3.251,-3.251,1
27,0.2,2012-04-18,-3.242,-3.242,-3.242,1
27,0.2,2012-04-17,-3.221,-3.221,-3.221,1
27,0.2,2012-04-16,-3.197,-3.197,-3.197,1
27,0.2,2012-04-15,-3.166,-3.166,-3.166,1
27,0.2,2012-04-14,-3.186,-3.186,-3.186,1
27,0.2,2012-04-13,-3.156,-3.156,-3.156,1
27,0.2,2012-04-12,-3.156,-3.156,-3.156,1
27,0.2,2012-04-11,-3.151,-3.151,-3.151,1
27,0.2,2012-04-10,-3.065,-3.065,-3.065,1
27,0.2,2012-04-09,-3.086,-3.086,-3.086,1
27,0.2,2012-04-08,-3.042,-3.042,-3.042,1
27,0.2,2012-04-07,-2.865,-2.865,-2.865,1
27,0.2,2012-04-06,-2.755,-2.755,-2.755,1
27,0.2,2012-04-05,-2.773,-2.773,-2.773,1
27,0.2,2012-04-04,-2.795,-2.795,-2.795,1
27,0.2,2012-04-03,-2.846,-2.846,-2.846,1
27,0.2,2012-04-02,-2.955,-2.955,-2.955,1
27,0.2,2012-04-01,-3.106,-3.106,-3.106,1
27,0.2,2012-03-31,-3.378,-3.378,-3.378,1
27,0.2,2012-03-30,-3.704,-3.704,-3.704,1
27,0.2,2012-03-29,-3.938,-3.938,-3.938,1
27,0.2,2012-03-28,-4.185,-4.185,-4.185,1
27,0.2,2012-03-27,-4.298,-4.298,-4.298,1
27,0.2,2012-03-26,-4.382,-4.382,-4.382,1
27,0.2,2012-03-25,-4.412,-4.412,-4.412,1
27,0.2,2012-03-24,-4.434,-4.434,-4.434,1
27,0.2,2012-03-23,-4.455,-4.455,-4.455,1
27,0.2,2012-03-22,-4.497,-4.497,-4.497,1
27,0.2,2012-03-21,-4.519,-4.519,-4.519,1
27,0.2,2012-03-20,-4.556,-4.556,-4.556,1
27,0.2,2012-03-19,-4.537,-4.537,-4.537,1
27,0.2,2012-03-18,-4.536,-4.536,-4.536,1
27,0.2,2012-03-17,-4.559,-4.559,-4.559,1
27,0.2,2012-03-16,-4.605,-4.605,-4.605,1
27,0.2,2012-03-15,-4.714,-4.714,-4.714,1
27,0.2,2012-03-14,-4.768,-4.768,-4.768,1
27,0.2,2012-03-13,-4.822,-4.822,-4.822,1
27,0.2,2012-03-12,-4.866,-4.866,-4.866,1
27,0.2,2012-03-11,-4.925,-4.925,-4.925,1
27,0.2,2012-03-10,-5,-5,-5,1
27,0.2,2012-03-09,-5.047,-5.047,-5.047,1
27,0.2,2012-03-08,-5.054,-5.054,-5.054,1
27,0.2,2012-03-07,-5.062,-5.062,-5.062,1
27,0.2,2012-03-06,-5.063,-5.063,-5.063,1
27,0.2,2012-03-05,-5.076,-5.076,-5.076,1
27,0.2,2012-03-04,-5.078,-5.078,-5.078,1
27,0.2,2012-03-03,-5.167,-5.167,-5.167,1
27,0.2,2012-03-02,-5.266,-5.266,-5.266,1
27,0.2,2012-03-01,-5.402,-5.402,-5.402,1
27,0.2,2012-02-29,-5.536,-5.536,-5.536,1
27,0.2,2012-02-28,-5.613,-5.613,-5.613,1
27,0.2,2012-02-27,-5.621,-5.621,-5.621,1
27,0.2,2012-02-26,-5.634,-5.634,-5.634,1
27,0.2,2012-02-25,-5.608,-5.608,-5.608,1
27,0.2,2012-02-24,-5.612,-5.612,-5.612,1
27,0.2,2012-02-23,-5.624,-5.624,-5.624,1
27,0.2,2012-02-22,-5.654,-5.654,-5.654,1
27,0.2,2012-02-21,-5.69,-5.69,-5.69,1
27,0.2,2012-02-20,-5.669,-5.669,-5.669,1
27,0.2,2012-02-19,-5.578,-5.578,-5.578,1
27,0.2,2012-02-18,-5.547,-5.547,-5.547,1
27,0.2,2012-02-17,-5.542,-5.542,-5.542,1
27,0.2,2012-02-16,-5.604,-5.604,-5.604,1
27,0.2,2012-02-15,-5.567,-5.567,-5.567,1
27,0.2,2012-02-14,-5.388,-5.388,-5.388,1
27,0.2,2012-02-13,-5.304,-5.304,-5.304,1
27,0.2,2012-02-12,-5.213,-5.213,-5.213,1
27,0.2,2012-02-11,-5.125,-5.125,-5.125,1
27,0.2,2012-02-10,-5.026,-5.026,-5.026,1
27,0.2,2012-02-09,-4.951,-4.951,-4.951,1
27,0.2,2012-02-08,-4.912,-4.912,-4.912,1
27,0.2,2012-02-07,-4.908,-4.908,-4.908,1
27,0.2,2012-02-06,-4.887,-4.887,-4.887,1
27,0.2,2012-02-05,-4.837,-4.837,-4.837,1
27,0.2,2012-02-04,-4.835,-4.835,-4.835,1
27,0.2,2012-02-03,-4.803,-4.803,-4.803,1
27,0.2,2012-02-02,-4.773,-4.773,-4.773,1
27,0.2,2012-02-01,-4.748,-4.748,-4.748,1
27,0.2,2012-01-31,-4.72,-4.72,-4.72,1
27,0.2,2012-01-30,-4.696,-4.696,-4.696,1
27,0.2,2012-01-29,-4.688,-4.688,-4.688,1
27,0.2,2012-01-28,-4.697,-4.697,-4.697,1
27,0.2,2012-01-27,-4.72,-4.72,-4.72,1
27,0.2,2012-01-26,-4.778,-4.778,-4.778,1
27,0.2,2012-01-25,-4.792,-4.792,-4.792,1
27,0.2,2012-01-24,-4.809,-4.809,-4.809,1
27,0.2,2012-01-23,-4.805,-4.805,-4.805,1
27,0.2,2012-01-22,-4.851,-4.851,-4.851,1
27,0.2,2012-01-21,-4.841,-4.841,-4.841,1
27,0.2,2012-01-20,-4.885,-4.885,-4.885,1
27,0.2,2012-01-19,-4.982,-4.982,-4.982,1
27,0.2,2012-01-18,-4.975,-4.975,-4.975,1
27,0.2,2012-01-17,-4.885,-4.885,-4.885,1
27,0.2,2012-01-16,-4.858,-4.858,-4.858,1
27,0.2,2012-01-15,-4.88,-4.88,-4.88,1
27,0.2,2012-01-14,-4.907,-4.907,-4.907,1
27,0.2,2012-01-13,-4.945,-4.945,-4.945,1
27,0.2,2012-01-12,-4.98,-4.98,-4.98,1
27,0.2,2012-01-11,-5.056,-5.056,-5.056,1
27,0.2,2012-01-10,-5.121,-5.121,-5.121,1
27,0.2,2012-01-09,-5.177,-5.177,-5.177,1
27,0.2,2012-01-08,-5.255,-5.255,-5.255,1
27,0.2,2012-01-07,-5.332,-5.332,-5.332,1
27,0.2,2012-01-06,-5.396,-5.396,-5.396,1
27,0.2,2012-01-05,-5.457,-5.457,-5.457,1
27,0.2,2012-01-04,-5.51,-5.51,-5.51,1
27,0.2,2012-01-03,-5.524,-5.524,-5.524,1
27,0.2,2012-01-02,-5.572,-5.572,-5.572,1
27,0.2,2012-01-01,-5.593,-5.593,-5.593,1
27,0.2,2011-12-31,-5.712,-5.712,-5.712,1
27,0.2,2011-12-30,-5.723,-5.723,-5.723,1
27,0.2,2011-12-29,-5.667,-5.667,-5.667,1
27,0.2,2011-12-28,-5.67,-5.67,-5.67,1
27,0.2,2011-12-27,-5.772,-5.772,-5.772,1
27,0.2,2011-12-26,-5.936,-5.936,-5.936,1
27,0.2,2011-12-25,-6.023,-6.023,-6.023,1
27,0.2,2011-12-24,-6.084,-6.084,-6.084,1
27,0.2,2011-12-23,-6.119,-6.119,-6.119,1
27,0.2,2011-12-22,-6.27,-6.27,-6.27,1
27,0.2,2011-12-21,-6.311,-6.311,-6.311,1
27,0.2,2011-12-20,-6.376,-6.376,-6.376,1
27,0.2,2011-12-19,-6.473,-6.473,-6.473,1
27,0.2,2011-12-18,-6.584,-6.584,-6.584,1
27,0.2,2011-12-17,-6.712,-6.712,-6.712,1
27,0.2,2011-12-16,-6.803,-6.803,-6.803,1
27,0.2,2011-12-15,-7.03,-7.03,-7.03,1
27,0.2,2011-12-14,-6.65,-6.65,-6.65,1
27,0.2,2011-12-13,-6.702,-6.702,-6.702,1
27,0.2,2011-12-12,-7.1,-7.1,-7.1,1
27,0.2,2011-12-11,-6.63,-6.63,-6.63,1
27,0.2,2011-12-10,-6.5,-6.5,-6.5,1
27,0.2,2011-12-09,-6.582,-6.582,-6.582,1
27,0.2,2011-12-08,-6.551,-6.551,-6.551,1
27,0.2,2011-12-07,-6.32,-6.32,-6.32,1
27,0.2,2011-12-06,-6.029,-6.029,-6.029,1
27,0.2,2011-12-05,-4.849,-4.849,-4.849,1
27,0.2,2011-12-04,-4.39,-4.39,-4.39,1
27,0.2,2011-12-03,-4.819,-4.819,-4.819,1
27,0.2,2011-12-02,-4.775,-4.775,-4.775,1
27,0.2,2011-12-01,-4.563,-4.563,-4.563,1
27,0.2,2011-11-30,-4.392,-4.392,-4.392,1
27,0.2,2011-11-29,-4.267,-4.267,-4.267,1
27,0.2,2011-11-28,-4.478,-4.478,-4.478,1
27,0.2,2011-11-27,-4.865,-4.865,-4.865,1
27,0.2,2011-11-26,-5.512,-5.512,-5.512,1
27,0.2,2011-11-25,-5.804,-5.804,-5.804,1
27,0.2,2011-11-24,-5.96,-5.96,-5.96,1
27,0.2,2011-11-23,-5.971,-5.971,-5.971,1
27,0.2,2011-11-22,-5.926,-5.926,-5.926,1
27,0.2,2011-11-21,-5.937,-5.937,-5.937,1
27,0.2,2011-11-20,-6.106,-6.106,-6.106,1
27,0.2,2011-11-19,-6.345,-6.345,-6.345,1
27,0.2,2011-11-18,-6.283,-6.283,-6.283,1
27,0.2,2011-11-17,-5.81,-5.81,-5.81,1
27,0.2,2011-11-16,-5.247,-5.247,-5.247,1
27,0.2,2011-11-15,-4.775,-4.775,-4.775,1
27,0.2,2011-11-14,-4.393,-4.393,-4.393,1
27,0.2,2011-11-13,-3.954,-3.954,-3.954,1
27,0.2,2011-11-12,-3.176,-3.176,-3.176,1
27,0.2,2011-11-11,-2.169,-2.169,-2.169,1
27,0.2,2011-11-10,-1.358,-1.358,-1.358,1
27,0.2,2011-11-09,-0.829,-0.829,-0.829,1
27,0.2,2011-11-08,-0.578,-0.578,-0.578,1
27,0.2,2011-11-07,-0.464,-0.464,-0.464,1
27,0.2,2011-11-06,-0.437,-0.437,-0.437,1
27,0.2,2011-11-05,-0.528,-0.528,-0.528,1
27,0.2,2011-11-04,-0.903,-0.903,-0.903,1
27,0.2,2011-11-03,-1.765,-1.765,-1.765,1
27,0.2,2011-11-02,-1.87,-1.87,-1.87,1
27,0.2,2011-11-01,-1.55,-1.55,-1.55,1
27,0.2,2011-10-31,-1.218,-1.218,-1.218,1
27,0.2,2011-10-30,-1.228,-1.228,-1.228,1
27,0.2,2011-10-29,-1.651,-1.651,-1.651,1
27,0.2,2011-10-28,-2.5,-2.5,-2.5,1
27,0.2,2011-10-27,-3.346,-3.346,-3.346,1
27,0.2,2011-10-26,-3.633,-3.633,-3.633,1
27,0.2,2011-10-25,-3.5,-3.5,-3.5,1
27,0.2,2011-10-24,-4.254,-4.254,-4.254,1
27,0.2,2011-10-23,-4.456,-4.456,-4.456,1
27,0.2,2011-10-22,-4.203,-4.203,-4.203,1
27,0.2,2011-10-21,-3.206,-3.206,-3.206,1
27,0.2,2011-10-20,-1.836,-1.836,-1.836,1
27,0.2,2011-10-19,-0.238,-0.238,-0.238,1
27,0.2,2011-10-18,0.367,0.367,0.367,1
27,0.2,2011-10-17,0.752,0.752,0.752,1
27,0.2,2011-10-16,1.121,1.121,1.121,1
27,0.2,2011-10-15,1.041,1.041,1.041,1
27,0.2,2011-10-14,1.317,1.317,1.317,1
27,0.2,2011-10-13,2.334,2.334,2.334,1
27,0.2,2011-10-12,2.721,2.721,2.721,1
27,0.2,2011-10-11,0.974,0.974,0.974,1
27,0.2,2011-10-10,-0.187,-0.187,-0.187,1
27,0.2,2011-10-09,-2.569,-2.569,-2.569,1
27,0.2,2011-10-08,-2.213,-2.213,-2.213,1
27,0.2,2011-10-07,0.355,0.355,0.355,1
27,0.2,2011-10-06,6.343,6.343,6.343,1
27,0.2,2011-10-05,7.24,7.24,7.24,1
27,0.2,2011-10-04,7.68,7.68,7.68,1
27,0.2,2011-10-03,7.95,7.95,7.95,1
27,0.2,2011-10-02,7.88,7.88,7.88,1
27,0.2,2011-10-01,7.68,7.68,7.68,1
27,0.2,2011-09-30,7.58,7.58,7.58,1
27,0.2,2011-09-29,7.5,7.5,7.5,1
27,0.2,2011-09-28,7.5,7.5,7.5,1
27,0.2,2011-09-27,7.09,7.09,7.09,1
27,0.2,2011-09-26,6.907,6.907,6.907,1
27,0.2,2011-09-25,6.482,6.482,6.482,1
27,0.2,2011-09-24,6.425,6.425,6.425,1
27,0.2,2011-09-23,6.121,6.121,6.121,1
27,0.2,2011-09-22,5.327,5.327,5.327,1
27,0.2,2011-09-21,3.957,3.957,3.957,1
27,0.2,2011-09-20,2.13,2.13,2.13,1
27,0.2,2011-09-19,0.889,0.889,0.889,1
27,0.2,2011-09-18,4.252,4.252,4.252,1
27,0.2,2011-09-17,8.79,8.79,8.79,1
27,0.2,2011-09-16,10.74,10.74,10.74,1
27,0.2,2011-09-15,10.3,10.3,10.3,1
27,0.2,2011-09-14,10.1,10.1,10.1,1
27,0.2,2011-09-13,10.76,10.76,10.76,1
27,0.2,2011-09-12,10.91,10.91,10.91,1
27,0.2,2011-09-11,11.53,11.53,11.53,1
27,0.2,2011-09-10,12.31,12.31,12.31,1
27,0.2,2011-09-09,11.41,11.41,11.41,1
27,0.2,2011-09-08,9.27,9.27,9.27,1
27,0.2,2011-09-07,8.39,8.39,8.39,1
27,0.2,2011-09-06,7.85,7.85,7.85,1
27,0.2,2011-09-05,7.52,7.52,7.52,1
27,0.2,2011-09-04,9.75,9.75,9.75,1
27,0.2,2011-09-03,11.23,11.23,11.23,1
27,0.2,2011-09-02,11.51,11.51,11.51,1
27,0.2,2011-09-01,11.22,11.22,11.22,1
27,0.2,2011-08-31,11.44,11.44,11.44,1
27,0.2,2011-08-30,10.98,10.98,10.98,1
27,0.2,2011-08-29,10.44,10.44,10.44,1
27,0.2,2011-08-28,9.24,9.24,9.24,1
27,0.2,2011-08-27,8.67,8.67,8.67,1
27,0.2,2011-08-26,12,12,12,1
27,0.2,2011-08-25,14.59,14.59,14.59,1
27,0.2,2011-08-24,15.41,15.41,15.41,1
27,0.2,2011-08-23,16.68,16.68,16.68,1
27,0.2,2011-08-22,18.1,18.1,18.1,1
27,0.2,2011-08-21,17.2,17.2,17.2,1
27,0.2,2011-08-20,16.21,16.21,16.21,1
27,0.2,2011-08-19,14.88,14.88,14.88,1
27,0.2,2011-08-18,15.39,15.39,15.39,1
27,0.2,2011-08-17,15.04,15.04,15.04,1
27,0.2,2011-08-16,13.46,13.46,13.46,1
27,0.2,2011-08-15,11.78,11.78,11.78,1
27,0.2,2011-08-14,11.94,11.94,11.94,1
27,0.2,2011-08-13,12.72,12.72,12.72,1
27,0.2,2011-08-12,11.83,11.83,11.83,1
27,0.2,2011-08-11,12.02,12.02,12.02,1
27,0.2,2011-08-10,9.57,9.57,9.57,1
27,0.2,2011-08-09,7.94,7.94,7.94,1
27,0.2,2011-08-08,8.34,8.34,8.34,1
27,0.2,2011-08-07,9.88,9.88,9.88,1
27,0.2,2011-08-06,11.66,11.66,11.66,1
27,0.2,2011-08-05,12.56,12.56,12.56,1
27,0.2,2011-08-04,12.98,12.98,12.98,1
27,0.2,2011-08-03,12.8,12.8,12.8,1
27,0.2,2011-08-02,14.8,14.8,14.8,1
27,0.2,2011-08-01,12.91,12.91,12.91,1
27,0.2,2011-07-31,11.57,11.57,11.57,1
27,0.2,2011-07-30,9.35,9.35,9.35,1
27,0.2,2011-07-29,7.63,7.63,7.63,1
27,0.2,2011-07-28,5.598,5.598,5.598,1
27,0.2,2011-07-27,5.358,5.358,5.358,1
27,0.2,2011-07-26,NA,NA,NA,0
27,0.2,2011-07-25,6.181,6.181,6.181,1
27,0.2,2011-07-24,5.756,5.756,5.756,1
27,0.2,2011-07-23,5.531,5.531,5.531,1
27,0.2,2011-07-22,6.093,6.093,6.093,1
27,0.2,2011-07-21,4.857,4.857,4.857,1
27,0.2,2011-07-20,4.447,4.447,4.447,1
27,0.2,2011-07-19,4.227,4.227,4.227,1
27,0.2,2011-07-18,7.02,7.02,7.02,1
27,0.2,2011-07-17,7.93,7.93,7.93,1
27,0.2,2011-07-16,9.42,9.42,9.42,1
27,0.2,2011-07-15,8.68,8.68,8.68,1
27,0.2,2011-07-14,7.57,7.57,7.57,1
27,0.2,2011-07-13,10.48,10.48,10.48,1
27,0.2,2011-07-12,14.49,14.49,14.49,1
27,0.2,2011-07-11,13.13,13.13,13.13,1
27,0.2,2011-07-10,11.36,11.36,11.36,1
27,0.2,2011-07-09,11.7,11.7,11.7,1
27,0.2,2011-07-08,12.41,12.41,12.41,1
27,0.2,2011-07-07,13.4,13.4,13.4,1
27,0.2,2011-07-06,13.78,13.78,13.78,1
27,0.2,2011-07-05,14.21,14.21,14.21,1
27,0.2,2011-07-04,12.66,12.66,12.66,1
27,0.2,2011-07-03,12.18,12.18,12.18,1
27,0.2,2011-07-02,10.59,10.59,10.59,1
27,0.2,2011-07-01,11.72,11.72,11.72,1
27,0.2,2011-06-30,12.64,12.64,12.64,1
27,0.2,2011-06-29,14.91,14.91,14.91,1
27,0.2,2011-06-28,18.26,18.26,18.26,1
27,0.2,2011-06-27,16.62,16.62,16.62,1
27,0.2,2011-06-26,13.56,13.56,13.56,1
27,0.2,2011-06-25,9.61,9.61,9.61,1
27,0.2,2011-06-24,9.18,9.18,9.18,1
27,0.2,2011-06-23,8.48,8.48,8.48,1
27,0.2,2011-06-22,10.02,10.02,10.02,1
27,0.2,2011-06-21,11.15,11.15,11.15,1
27,0.2,2011-06-20,8.88,8.88,8.88,1
27,0.2,2011-06-19,7.53,7.53,7.53,1
27,0.2,2011-06-18,7.19,7.19,7.19,1
27,0.2,2011-06-17,10.11,10.11,10.11,1
27,0.2,2011-06-16,10.64,10.64,10.64,1
27,0.2,2011-06-15,10.82,10.82,10.82,1
27,0.2,2011-06-14,8.44,8.44,8.44,1
27,0.2,2011-06-13,6.572,6.572,6.572,1
27,0.2,2011-06-12,6.325,6.325,6.325,1
27,0.2,2011-06-11,4.245,4.245,4.245,1
27,0.2,2011-06-10,4.23,4.23,4.23,1
27,0.2,2011-06-09,3.098,3.098,3.098,1
27,0.2,2011-06-08,4.789,4.789,4.789,1
27,0.2,2011-06-07,4.601,4.601,4.601,1
27,0.2,2011-06-06,5.41,5.41,5.41,1
27,0.2,2011-06-05,5.714,5.714,5.714,1
27,0.2,2011-06-04,5.951,5.951,5.951,1
27,0.2,2011-06-03,5.464,5.464,5.464,1
27,0.2,2011-06-02,3.134,3.134,3.134,1
27,0.2,2011-06-01,1.999,1.999,1.999,1
27,0.2,2011-05-31,7.13,7.13,7.13,1
27,0.2,2011-05-30,11.65,11.65,11.65,1
27,0.2,2011-05-29,9.37,9.37,9.37,1
27,0.2,2011-05-28,5.982,5.982,5.982,1
27,0.2,2011-05-27,5.129,5.129,5.129,1
27,0.2,2011-05-26,10.51,10.51,10.51,1
27,0.2,2011-05-25,11.58,11.58,11.58,1
27,0.2,2011-05-24,9.74,9.74,9.74,1
27,0.2,2011-05-23,7.63,7.63,7.63,1
27,0.2,2011-05-22,4.963,4.963,4.963,1
27,0.2,2011-05-21,4.318,4.318,4.318,1
27,0.2,2011-05-20,5.215,5.215,5.215,1
27,0.2,2011-05-19,3.607,3.607,3.607,1
27,0.2,2011-05-18,3.154,3.154,3.154,1
27,0.2,2011-05-17,2.54,2.54,2.54,1
27,0.2,2011-05-16,1.528,1.528,1.528,1
27,0.2,2011-05-15,0.508,0.508,0.508,1
27,0.2,2011-05-14,2.577,2.577,2.577,1
27,0.2,2011-05-13,3.136,3.136,3.136,1
27,0.2,2011-05-12,1.799,1.799,1.799,1
27,0.2,2011-05-11,1.443,1.443,1.443,1
27,0.2,2011-05-10,0.637,0.637,0.637,1
27,0.2,2011-05-09,0.074,0.074,0.074,1
27,0.2,2011-05-08,-0.202,-0.202,-0.202,1
27,0.2,2011-05-07,-0.446,-0.446,-0.446,1
27,0.2,2011-05-06,-0.573,-0.573,-0.573,1
27,0.2,2011-05-05,-0.655,-0.655,-0.655,1
27,0.2,2011-05-04,-0.6,-0.6,-0.6,1
27,0.2,2011-05-03,-0.61,-0.61,-0.61,1
27,0.2,2011-05-02,-0.701,-0.701,-0.701,1
27,0.2,2011-05-01,-0.746,-0.746,-0.746,1
27,0.2,2011-04-30,-0.715,-0.715,-0.715,1
27,0.2,2011-04-29,-0.639,-0.639,-0.639,1
27,0.2,2011-04-28,-0.611,-0.611,-0.611,1
27,0.2,2011-04-27,-0.718,-0.718,-0.718,1
27,0.2,2011-04-26,-0.865,-0.865,-0.865,1
27,0.2,2011-04-25,-1.032,-1.032,-1.032,1
27,0.2,2011-04-24,-1.137,-1.137,-1.137,1
27,0.2,2011-04-23,-1.274,-1.274,-1.274,1
27,0.2,2011-04-22,-1.461,-1.461,-1.461,1
27,0.2,2011-04-21,-1.66,-1.66,-1.66,1
27,0.2,2011-04-20,-1.936,-1.936,-1.936,1
27,0.2,2011-04-19,-2.265,-2.265,-2.265,1
27,0.2,2011-04-18,-2.569,-2.569,-2.569,1
27,0.2,2011-04-17,-2.688,-2.688,-2.688,1
27,0.2,2011-04-16,-2.667,-2.667,-2.667,1
27,0.2,2011-04-15,-2.398,-2.398,-2.398,1
27,0.2,2011-04-14,-1.962,-1.962,-1.962,1
27,0.2,2011-04-13,-1.618,-1.618,-1.618,1
27,0.2,2011-04-12,-1.418,-1.418,-1.418,1
27,0.2,2011-04-11,-1.368,-1.368,-1.368,1
27,0.2,2011-04-10,-1.585,-1.585,-1.585,1
27,0.2,2011-04-09,-2.019,-2.019,-2.019,1
27,0.2,2011-04-08,-2.57,-2.57,-2.57,1
27,0.2,2011-04-07,-3.283,-3.283,-3.283,1
27,0.2,2011-04-06,-3.956,-3.956,-3.956,1
27,0.2,2011-04-05,-4.401,-4.401,-4.401,1
27,0.2,2011-04-04,-4.646,-4.646,-4.646,1
27,0.2,2011-04-03,-5.015,-5.015,-5.015,1
27,0.2,2011-04-02,-5.48,-5.48,-5.48,1
27,0.2,2011-04-01,-5.768,-5.768,-5.768,1
27,0.2,2011-03-31,-5.958,-5.958,-5.958,1
27,0.2,2011-03-30,-6.131,-6.131,-6.131,1
27,0.2,2011-03-29,-6.23,-6.23,-6.23,1
27,0.2,2011-03-28,-6.39,-6.39,-6.39,1
27,0.2,2011-03-27,-6.517,-6.517,-6.517,1
27,0.2,2011-03-26,-6.652,-6.652,-6.652,1
27,0.2,2011-03-25,-6.84,-6.84,-6.84,1
27,0.2,2011-03-24,-6.98,-6.98,-6.98,1
27,0.2,2011-03-23,-7.06,-7.06,-7.06,1
27,0.2,2011-03-22,-7.05,-7.05,-7.05,1
27,0.2,2011-03-21,-6.996,-6.996,-6.996,1
27,0.2,2011-03-20,NA,NA,NA,0
27,0.2,2011-03-19,-6.933,-6.933,-6.933,1
27,0.2,2011-03-18,-7.13,-7.13,-7.13,1
27,0.2,2011-03-17,-7.4,-7.4,-7.4,1
27,0.2,2011-03-16,-7.72,-7.72,-7.72,1
27,0.2,2011-03-15,-8.17,-8.17,-8.17,1
27,0.2,2011-03-14,-8.43,-8.43,-8.43,1
27,0.2,2011-03-13,-8.61,-8.61,-8.61,1
27,0.2,2011-03-12,-8.75,-8.75,-8.75,1
27,0.2,2011-03-11,-8.87,-8.87,-8.87,1
27,0.2,2011-03-10,-8.93,-8.93,-8.93,1
27,0.2,2011-03-09,-8.95,-8.95,-8.95,1
27,0.2,2011-03-08,-8.95,-8.95,-8.95,1
27,0.2,2011-03-07,-8.95,-8.95,-8.95,1
27,0.2,2011-03-06,-8.91,-8.91,-8.91,1
27,0.2,2011-03-05,-8.81,-8.81,-8.81,1
27,0.2,2011-03-04,-8.77,-8.77,-8.77,1
27,0.2,2011-03-03,-8.81,-8.81,-8.81,1
27,0.2,2011-03-02,-8.8,-8.8,-8.8,1
27,0.2,2011-03-01,-8.75,-8.75,-8.75,1
27,0.2,2011-02-28,-8.84,-8.84,-8.84,1
27,0.2,2011-02-27,-8.88,-8.88,-8.88,1
27,0.2,2011-02-26,-9,-9,-9,1
27,0.2,2011-02-25,-9.14,-9.14,-9.14,1
27,0.2,2011-02-24,-9.19,-9.19,-9.19,1
27,0.2,2011-02-23,-9.04,-9.04,-9.04,1
27,0.2,2011-02-22,-8.93,-8.93,-8.93,1
27,0.2,2011-02-21,-8.81,-8.81,-8.81,1
27,0.2,2011-02-20,-8.72,-8.72,-8.72,1
27,0.2,2011-02-19,-8.69,-8.69,-8.69,1
27,0.2,2011-02-18,-8.56,-8.56,-8.56,1
27,0.2,2011-02-17,-8.49,-8.49,-8.49,1
27,0.2,2011-02-16,-8.49,-8.49,-8.49,1
27,0.2,2011-02-15,-8.49,-8.49,-8.49,1
27,0.2,2011-02-14,-8.51,-8.51,-8.51,1
27,0.2,2011-02-13,-8.52,-8.52,-8.52,1
27,0.2,2011-02-12,-8.59,-8.59,-8.59,1
27,0.2,2011-02-11,-8.8,-8.8,-8.8,1
27,0.2,2011-02-10,-9.1,-9.1,-9.1,1
27,0.2,2011-02-09,-9.25,-9.25,-9.25,1
27,0.2,2011-02-08,-9.52,-9.52,-9.52,1
27,0.2,2011-02-07,-9.79,-9.79,-9.79,1
27,0.2,2011-02-06,-10.29,-10.29,-10.29,1
27,0.2,2011-02-05,-10.76,-10.76,-10.76,1
27,0.2,2011-02-04,-11.17,-11.17,-11.17,1
27,0.2,2011-02-03,-11.34,-11.34,-11.34,1
27,0.2,2011-02-02,-11.4,-11.4,-11.4,1
27,0.2,2011-02-01,-11.35,-11.35,-11.35,1
27,0.2,2011-01-31,-11.19,-11.19,-11.19,1
27,0.2,2011-01-30,-11.09,-11.09,-11.09,1
27,0.2,2011-01-29,-10.94,-10.94,-10.94,1
27,0.2,2011-01-28,-10.81,-10.81,-10.81,1
27,0.2,2011-01-27,-10.51,-10.51,-10.51,1
27,0.2,2011-01-26,-10.22,-10.22,-10.22,1
27,0.2,2011-01-25,-9.96,-9.96,-9.96,1
27,0.2,2011-01-24,-9.77,-9.77,-9.77,1
27,0.2,2011-01-23,-9.46,-9.46,-9.46,1
27,0.2,2011-01-22,-9.24,-9.24,-9.24,1
27,0.2,2011-01-21,-8.62,-8.62,-8.62,1
27,0.2,2011-01-20,-7.86,-7.86,-7.86,1
27,0.2,2011-01-19,-7.22,-7.22,-7.22,1
27,0.2,2011-01-18,-7.05,-7.05,-7.05,1
27,0.2,2011-01-17,-7.03,-7.03,-7.03,1
27,0.2,2011-01-16,-7.11,-7.11,-7.11,1
27,0.2,2011-01-15,-7.37,-7.37,-7.37,1
27,0.2,2011-01-14,-7.62,-7.62,-7.62,1
27,0.2,2011-01-13,-8.01,-8.01,-8.01,1
27,0.2,2011-01-12,-8.6,-8.6,-8.6,1
27,0.2,2011-01-11,-8.81,-8.81,-8.81,1
27,0.2,2011-01-10,-8.85,-8.85,-8.85,1
27,0.2,2011-01-09,-9.09,-9.09,-9.09,1
27,0.2,2011-01-08,-9.37,-9.37,-9.37,1
27,0.2,2011-01-07,-9.63,-9.63,-9.63,1
27,0.2,2011-01-06,-9.78,-9.78,-9.78,1
27,0.2,2011-01-05,-9.74,-9.74,-9.74,1
27,0.2,2011-01-04,-9.55,-9.55,-9.55,1
27,0.2,2011-01-03,-9.32,-9.32,-9.32,1
27,0.2,2011-01-02,-9.08,-9.08,-9.08,1
27,0.2,2011-01-01,-8.95,-8.95,-8.95,1
27,0.2,2010-12-31,-8.9,-8.9,-8.9,1
27,0.2,2010-12-30,-8.95,-8.95,-8.95,1
27,0.2,2010-12-29,-9.11,-9.11,-9.11,1
27,0.2,2010-12-28,-9.32,-9.32,-9.32,1
27,0.2,2010-12-27,-9.56,-9.56,-9.56,1
27,0.2,2010-12-26,-9.68,-9.68,-9.68,1
27,0.2,2010-12-25,-9.46,-9.46,-9.46,1
27,0.2,2010-12-24,-9.63,-9.63,-9.63,1
27,0.2,2010-12-23,-10,-10,-10,1
27,0.2,2010-12-22,-10.48,-10.48,-10.48,1
27,0.2,2010-12-21,-10.86,-10.86,-10.86,1
27,0.2,2010-12-20,-11.15,-11.15,-11.15,1
27,0.2,2010-12-19,-11.34,-11.34,-11.34,1
27,0.2,2010-12-18,-11.35,-11.35,-11.35,1
27,0.2,2010-12-17,-10.7,-10.7,-10.7,1
27,0.2,2010-12-16,-10.41,-10.41,-10.41,1
27,0.2,2010-12-15,-9.97,-9.97,-9.97,1
27,0.2,2010-12-14,-9.51,-9.51,-9.51,1
27,0.2,2010-12-13,-8.96,-8.96,-8.96,1
27,0.2,2010-12-12,-8.71,-8.71,-8.71,1
27,0.2,2010-12-11,-8.55,-8.55,-8.55,1
27,0.2,2010-12-10,-8.53,-8.53,-8.53,1
27,0.2,2010-12-09,-8.51,-8.51,-8.51,1
27,0.2,2010-12-08,-8.79,-8.79,-8.79,1
27,0.2,2010-12-07,-9.69,-9.69,-9.69,1
27,0.2,2010-12-06,-10.53,-10.53,-10.53,1
27,0.2,2010-12-05,-11.05,-11.05,-11.05,1
27,0.2,2010-12-04,-11.04,-11.04,-11.04,1
27,0.2,2010-12-03,-10.18,-10.18,-10.18,1
27,0.2,2010-12-02,-9.81,-9.81,-9.81,1
27,0.2,2010-12-01,-9.37,-9.37,-9.37,1
27,0.2,2010-11-30,-9.28,-9.28,-9.28,1
27,0.2,2010-11-29,-8.84,-8.84,-8.84,1
27,0.2,2010-11-28,-7.88,-7.88,-7.88,1
27,0.2,2010-11-27,-7.41,-7.41,-7.41,1
27,0.2,2010-11-26,-6.433,-6.433,-6.433,1
27,0.2,2010-11-25,-5.749,-5.749,-5.749,1
27,0.2,2010-11-24,-4.935,-4.935,-4.935,1
27,0.2,2010-11-23,-4.422,-4.422,-4.422,1
27,0.2,2010-11-22,-4.194,-4.194,-4.194,1
27,0.2,2010-11-21,-4.093,-4.093,-4.093,1
27,0.2,2010-11-20,-3.865,-3.865,-3.865,1
27,0.2,2010-11-19,-3.497,-3.497,-3.497,1
27,0.2,2010-11-18,-3.101,-3.101,-3.101,1
27,0.2,2010-11-17,-2.867,-2.867,-2.867,1
27,0.2,2010-11-16,-2.397,-2.397,-2.397,1
27,0.2,2010-11-15,-2.372,-2.372,-2.372,1
27,0.2,2010-11-14,-2.736,-2.736,-2.736,1
27,0.2,2010-11-13,-2.875,-2.875,-2.875,1
27,0.2,2010-11-12,-3.126,-3.126,-3.126,1
27,0.2,2010-11-11,-5.335,-5.335,-5.335,1
27,0.2,2010-11-10,-4.867,-4.867,-4.867,1
27,0.2,2010-11-09,-4.271,-4.271,-4.271,1
27,0.2,2010-11-08,-3.452,-3.452,-3.452,1
27,0.2,2010-11-07,-2.752,-2.752,-2.752,1
27,0.2,2010-11-06,-2.197,-2.197,-2.197,1
27,0.2,2010-11-05,-1.832,-1.832,-1.832,1
27,0.2,2010-11-04,-1.728,-1.728,-1.728,1
27,0.2,2010-11-03,-1.899,-1.899,-1.899,1
27,0.2,2010-11-02,-1.674,-1.674,-1.674,1
27,0.2,2010-11-01,-1.89,-1.89,-1.89,1
27,0.2,2010-10-31,-2.295,-2.295,-2.295,1
27,0.2,2010-10-30,-2.841,-2.841,-2.841,1
27,0.2,2010-10-29,-3.488,-3.488,-3.488,1
27,0.2,2010-10-28,-3.916,-3.916,-3.916,1
27,0.2,2010-10-27,-4.688,-4.688,-4.688,1
27,0.2,2010-10-26,-5.369,-5.369,-5.369,1
27,0.2,2010-10-25,-4.655,-4.655,-4.655,1
27,0.2,2010-10-24,-3.942,-3.942,-3.942,1
27,0.2,2010-10-23,-4.35,-4.35,-4.35,1
27,0.2,2010-10-22,-5.103,-5.103,-5.103,1
27,0.2,2010-10-21,-5.449,-5.449,-5.449,1
27,0.2,2010-10-20,-4.667,-4.667,-4.667,1
27,0.2,2010-10-19,-3.358,-3.358,-3.358,1
27,0.2,2010-10-18,-3.141,-3.141,-3.141,1
27,0.2,2010-10-17,-2.145,-2.145,-2.145,1
27,0.2,2010-10-16,-0.514,-0.514,-0.514,1
27,0.2,2010-10-15,1.478,1.478,1.478,1
27,0.2,2010-10-14,2.202,2.202,2.202,1
27,0.2,2010-10-13,2.593,2.593,2.593,1
27,0.2,2010-10-12,3.351,3.351,3.351,1
27,0.2,2010-10-11,3.672,3.672,3.672,1
27,0.2,2010-10-10,4.703,4.703,4.703,1
27,0.2,2010-10-09,5.232,5.232,5.232,1
27,0.2,2010-10-08,5.021,5.021,5.021,1
27,0.2,2010-10-07,4.256,4.256,4.256,1
27,0.2,2010-10-06,3.689,3.689,3.689,1
27,0.2,2010-10-05,3.547,3.547,3.547,1
27,0.2,2010-10-04,3.181,3.181,3.181,1
27,0.2,2010-10-03,2.874,2.874,2.874,1
27,0.2,2010-10-02,1.996,1.996,1.996,1
27,0.2,2010-10-01,-0.085,-0.085,-0.085,1
27,0.2,2010-09-30,-0.238,-0.238,-0.238,1
27,0.2,2010-09-29,-0.527,-0.527,-0.527,1
27,0.2,2010-09-28,-1.181,-1.181,-1.181,1
27,0.2,2010-09-27,-1.097,-1.097,-1.097,1
27,0.2,2010-09-26,-0.445,-0.445,-0.445,1
27,0.2,2010-09-25,1.694,1.694,1.694,1
27,0.2,2010-09-24,4.289,4.289,4.289,1
27,0.2,2010-09-23,7.23,7.23,7.23,1
27,0.2,2010-09-22,6.838,6.838,6.838,1
27,0.2,2010-09-21,6.265,6.265,6.265,1
27,0.2,2010-09-20,6.115,6.115,6.115,1
27,0.2,2010-09-19,5.37,5.37,5.37,1
27,0.2,2010-09-18,4.92,4.92,4.92,1
27,0.2,2010-09-17,6.196,6.196,6.196,1
27,0.2,2010-09-16,6.956,6.956,6.956,1
27,0.2,2010-09-15,6.748,6.748,6.748,1
27,0.2,2010-09-14,6.682,6.682,6.682,1
27,0.2,2010-09-13,6.498,6.498,6.498,1
27,0.2,2010-09-12,8.96,8.96,8.96,1
27,0.2,2010-09-11,7.91,7.91,7.91,1
27,0.2,2010-09-10,6.084,6.084,6.084,1
27,0.2,2010-09-09,5.461,5.461,5.461,1
27,0.2,2010-09-08,6.54,6.54,6.54,1
27,0.2,2010-09-07,8.43,8.43,8.43,1
27,0.2,2010-09-06,10.12,10.12,10.12,1
27,0.2,2010-09-05,10.2,10.2,10.2,1
27,0.2,2010-09-04,9.78,9.78,9.78,1
27,0.2,2010-09-03,9.31,9.31,9.31,1
27,0.2,2010-09-02,8.24,8.24,8.24,1
27,0.2,2010-09-01,7.15,7.15,7.15,1
27,0.2,2010-08-31,5.025,5.025,5.025,1
27,0.2,2010-08-30,4.501,4.501,4.501,1
27,0.2,2010-08-29,7.19,7.19,7.19,1
27,0.2,2010-08-28,8,8,8,1
27,0.2,2010-08-27,12.2,12.2,12.2,1
27,0.2,2010-08-26,14.3,14.3,14.3,1
27,0.2,2010-08-25,11.89,11.89,11.89,1
27,0.2,2010-08-24,10.36,10.36,10.36,1
27,0.2,2010-08-23,12.28,12.28,12.28,1
27,0.2,2010-08-22,14.19,14.19,14.19,1
27,0.2,2010-08-21,12.27,12.27,12.27,1
27,0.2,2010-08-20,9.5,9.5,9.5,1
27,0.2,2010-08-19,9.2,9.2,9.2,1
27,0.2,2010-08-18,6.248,6.248,6.248,1
27,0.2,2010-08-17,6.406,6.406,6.406,1
27,0.2,2010-08-16,2.961,2.961,2.961,1
27,0.2,2010-08-15,3.501,3.501,3.501,1
27,0.2,2010-08-14,6.115,6.115,6.115,1
27,0.2,2010-08-13,9.53,9.53,9.53,1
27,0.2,2010-08-12,10.01,10.01,10.01,1
27,0.2,2010-08-11,12.9,12.9,12.9,1
27,0.2,2010-08-10,13.86,13.86,13.86,1
27,0.2,2010-08-09,13.71,13.71,13.71,1
27,0.2,2010-08-08,12.45,12.45,12.45,1
27,0.2,2010-08-07,10.91,10.91,10.91,1
27,0.2,2010-08-06,8.51,8.51,8.51,1
27,0.2,2010-08-05,7.37,7.37,7.37,1
27,0.2,2010-08-04,10.18,10.18,10.18,1
27,0.2,2010-08-03,9.77,9.77,9.77,1
27,0.2,2010-08-02,10.49,10.49,10.49,1
27,0.2,2010-08-01,12.87,12.87,12.87,1
27,0.2,2010-07-31,10.95,10.95,10.95,1
27,0.2,2010-07-30,8.28,8.28,8.28,1
27,0.2,2010-07-29,7.92,7.92,7.92,1
27,0.2,2010-07-28,11.1,11.1,11.1,1
27,0.2,2010-07-27,11.32,11.32,11.32,1
27,0.2,2010-07-26,9.63,9.63,9.63,1
27,0.2,2010-07-25,8.42,8.42,8.42,1
27,0.2,2010-07-24,7.44,7.44,7.44,1
27,0.2,2010-07-23,9.92,9.92,9.92,1
27,0.2,2010-07-22,14.21,14.21,14.21,1
27,0.2,2010-07-21,15.45,15.45,15.45,1
27,0.2,2010-07-20,17.45,17.45,17.45,1
27,0.2,2010-07-19,15.92,15.92,15.92,1
27,0.2,2010-07-18,13.89,13.89,13.89,1
27,0.2,2010-07-17,14.31,14.31,14.31,1
27,0.2,2010-07-16,16.65,16.65,16.65,1
27,0.2,2010-07-15,16.51,16.51,16.51,1
27,0.2,2010-07-14,16.01,16.01,16.01,1
27,0.2,2010-07-13,16.11,16.11,16.11,1
27,0.2,2010-07-12,16.95,16.95,16.95,1
27,0.2,2010-07-11,16.23,16.23,16.23,1
27,0.2,2010-07-10,17.95,17.95,17.95,1
27,0.2,2010-07-09,19.04,19.04,19.04,1
27,0.2,2010-07-08,17.92,17.92,17.92,1
27,0.2,2010-07-07,16.61,16.61,16.61,1
27,0.2,2010-07-06,14.91,14.91,14.91,1
27,0.2,2010-07-05,14.49,14.49,14.49,1
27,0.2,2010-07-04,12.78,12.78,12.78,1
27,0.2,2010-07-03,12.86,12.86,12.86,1
27,0.2,2010-07-02,13.97,13.97,13.97,1
27,0.2,2010-07-01,14.64,14.64,14.64,1
27,0.2,2010-06-30,13.64,13.64,13.64,1
27,0.2,2010-06-29,13.78,13.78,13.78,1
27,0.2,2010-06-28,15.65,15.65,15.65,1
27,0.2,2010-06-27,15.97,15.97,15.97,1
27,0.2,2010-06-26,14.16,14.16,14.16,1
27,0.2,2010-06-25,13.16,13.16,13.16,1
27,0.2,2010-06-24,11.6,11.6,11.6,1
27,0.2,2010-06-23,8.72,8.72,8.72,1
27,0.2,2010-06-22,4.729,4.729,4.729,1
27,0.2,2010-06-21,2.234,2.234,2.234,1
27,0.2,2010-06-20,1.667,1.667,1.667,1
27,0.2,2010-06-19,4.197,4.197,4.197,1
27,0.2,2010-06-18,5.603,5.603,5.603,1
27,0.2,2010-06-17,4.432,4.432,4.432,1
27,0.2,2010-06-16,6.148,6.148,6.148,1
27,0.2,2010-06-15,6.255,6.255,6.255,1
27,0.2,2010-06-14,6.006,6.006,6.006,1
27,0.2,2010-06-13,6.632,6.632,6.632,1
27,0.2,2010-06-12,8.13,8.13,8.13,1
27,0.2,2010-06-11,6.707,6.707,6.707,1
27,0.2,2010-06-10,3.471,3.471,3.471,1
27,0.2,2010-06-09,1.66,1.66,1.66,1
27,0.2,2010-06-08,0.824,0.824,0.824,1
27,0.2,2010-06-07,0.238,0.238,0.238,1
27,0.2,2010-06-06,0.048,0.048,0.048,1
27,0.2,2010-06-05,-0.019,-0.019,-0.019,1
27,0.2,2010-06-04,-0.045,-0.045,-0.045,1
27,0.2,2010-06-03,-0.041,-0.041,-0.041,1
27,0.2,2010-06-02,-0.049,-0.049,-0.049,1
27,0.2,2010-06-01,-0.059,-0.059,-0.059,1
27,0.2,2010-05-31,-0.057,-0.057,-0.057,1
27,0.2,2010-05-30,-0.05,-0.05,-0.05,1
27,0.2,2010-05-29,-0.054,-0.054,-0.054,1
27,0.2,2010-05-28,-0.072,-0.072,-0.072,1
27,0.2,2010-05-27,-0.09,-0.09,-0.09,1
27,0.2,2010-05-26,-0.135,-0.135,-0.135,1
27,0.2,2010-05-25,-0.211,-0.211,-0.211,1
27,0.2,2010-05-24,-0.318,-0.318,-0.318,1
27,0.2,2010-05-23,-0.45,-0.45,-0.45,1
27,0.2,2010-05-22,-0.604,-0.604,-0.604,1
27,0.2,2010-05-21,-0.801,-0.801,-0.801,1
27,0.2,2010-05-20,-0.986,-0.986,-0.986,1
27,0.2,2010-05-19,-1.041,-1.041,-1.041,1
27,0.2,2010-05-18,-0.958,-0.958,-0.958,1
27,0.2,2010-05-17,-0.847,-0.847,-0.847,1
27,0.2,2010-05-16,-0.745,-0.745,-0.745,1
27,0.2,2010-05-15,-0.7,-0.7,-0.7,1
27,0.2,2010-05-14,-0.691,-0.691,-0.691,1
27,0.2,2010-05-13,-0.701,-0.701,-0.701,1
27,0.2,2010-05-12,-0.718,-0.718,-0.718,1
27,0.2,2010-05-11,-0.727,-0.727,-0.727,1
27,0.2,2010-05-10,-0.737,-0.737,-0.737,1
27,0.2,2010-05-09,-0.691,-0.691,-0.691,1
27,0.2,2010-05-08,-0.654,-0.654,-0.654,1
27,0.2,2010-05-07,-0.645,-0.645,-0.645,1
27,0.2,2010-05-06,-0.637,-0.637,-0.637,1
27,0.2,2010-05-05,-0.654,-0.654,-0.654,1
27,0.2,2010-05-04,-0.71,-0.71,-0.71,1
27,0.2,2010-05-03,-0.793,-0.793,-0.793,1
27,0.2,2010-05-02,-0.887,-0.887,-0.887,1
27,0.2,2010-05-01,-1.042,-1.042,-1.042,1
27,0.2,2010-04-30,-1.462,-1.462,-1.462,1
27,0.2,2010-04-29,-2.127,-2.127,-2.127,1
27,0.2,2010-04-28,-2.808,-2.808,-2.808,1
27,0.2,2010-04-27,-3.346,-3.346,-3.346,1
27,0.2,2010-04-26,-4.014,-4.014,-4.014,1
27,0.2,2010-04-25,-4.71,-4.71,-4.71,1
27,0.2,2010-04-24,-5.304,-5.304,-5.304,1
27,0.2,2010-04-23,-5.723,-5.723,-5.723,1
27,0.2,2010-04-22,-6.047,-6.047,-6.047,1
27,0.2,2010-04-21,-6.267,-6.267,-6.267,1
27,0.2,2010-04-20,-6.479,-6.479,-6.479,1
27,0.2,2010-04-19,-6.574,-6.574,-6.574,1
27,0.2,2010-04-18,-6.597,-6.597,-6.597,1
27,0.2,2010-04-17,-6.574,-6.574,-6.574,1
27,0.2,2010-04-16,-6.512,-6.512,-6.512,1
27,0.2,2010-04-15,-6.465,-6.465,-6.465,1
27,0.2,2010-04-14,-6.43,-6.43,-6.43,1
27,0.2,2010-04-13,-6.376,-6.376,-6.376,1
27,0.2,2010-04-12,-6.353,-6.353,-6.353,1
27,0.2,2010-04-11,-6.396,-6.396,-6.396,1
27,0.2,2010-04-10,-6.516,-6.516,-6.516,1
27,0.2,2010-04-09,-6.678,-6.678,-6.678,1
27,0.2,2010-04-08,-6.814,-6.814,-6.814,1
27,0.2,2010-04-07,-6.933,-6.933,-6.933,1
27,0.2,2010-04-06,-7.01,-7.01,-7.01,1
27,0.2,2010-04-05,-7,-7,-7,1
27,0.2,2010-04-04,-6.937,-6.937,-6.937,1
27,0.2,2010-04-03,-6.906,-6.906,-6.906,1
27,0.2,2010-04-02,-6.912,-6.912,-6.912,1
27,0.2,2010-04-01,-6.915,-6.915,-6.915,1
27,0.2,2010-03-31,-6.93,-6.93,-6.93,1
27,0.2,2010-03-30,-6.988,-6.988,-6.988,1
27,0.2,2010-03-29,-7.16,-7.16,-7.16,1
27,0.2,2010-03-28,-7.38,-7.38,-7.38,1
27,0.2,2010-03-27,-7.59,-7.59,-7.59,1
27,0.2,2010-03-26,-7.8,-7.8,-7.8,1
27,0.2,2010-03-25,-8.14,-8.14,-8.14,1
27,0.2,2010-03-24,-8.49,-8.49,-8.49,1
27,0.2,2010-03-23,-8.84,-8.84,-8.84,1
27,0.2,2010-03-22,-9.16,-9.16,-9.16,1
27,0.2,2010-03-21,-9.49,-9.49,-9.49,1
27,0.2,2010-03-20,-9.73,-9.73,-9.73,1
27,0.2,2010-03-19,-9.9,-9.9,-9.9,1
27,0.2,2010-03-18,-9.97,-9.97,-9.97,1
27,0.2,2010-03-17,-10,-10,-10,1
27,0.2,2010-03-16,-10.01,-10.01,-10.01,1
27,0.2,2010-03-15,-10.08,-10.08,-10.08,1
27,0.2,2010-03-14,-10.09,-10.09,-10.09,1
27,0.2,2010-03-13,-10.13,-10.13,-10.13,1
27,0.2,2010-03-12,-10.24,-10.24,-10.24,1
27,0.2,2010-03-11,-10.25,-10.25,-10.25,1
27,0.2,2010-03-10,-10.2,-10.2,-10.2,1
27,0.2,2010-03-09,-10.08,-10.08,-10.08,1
27,0.2,2010-03-08,-9.85,-9.85,-9.85,1
27,0.2,2010-03-07,-9.72,-9.72,-9.72,1
27,0.2,2010-03-06,NA,NA,NA,0
27,0.2,2010-03-05,-9.5,-9.5,-9.5,1
27,0.2,2010-03-04,-9.54,-9.54,-9.54,1
27,0.2,2010-03-03,-9.63,-9.63,-9.63,1
27,0.2,2010-03-02,-9.72,-9.72,-9.72,1
27,0.2,2010-03-01,-9.84,-9.84,-9.84,1
27,0.2,2010-02-28,-9.93,-9.93,-9.93,1
27,0.2,2010-02-27,-10.05,-10.05,-10.05,1
27,0.2,2010-02-26,-10.16,-10.16,-10.16,1
27,0.2,2010-02-25,-10.32,-10.32,-10.32,1
27,0.2,2010-02-24,-10.41,-10.41,-10.41,1
27,0.2,2010-02-23,-10.46,-10.46,-10.46,1
27,0.2,2010-02-22,-10.51,-10.51,-10.51,1
27,0.2,2010-02-21,-10.59,-10.59,-10.59,1
27,0.2,2010-02-20,-10.64,-10.64,-10.64,1
27,0.2,2010-02-19,-10.72,-10.72,-10.72,1
27,0.2,2010-02-18,-10.79,-10.79,-10.79,1
27,0.2,2010-02-17,-10.78,-10.78,-10.78,1
27,0.2,2010-02-16,-10.8,-10.8,-10.8,1
27,0.2,2010-02-15,-10.86,-10.86,-10.86,1
27,0.2,2010-02-14,-10.77,-10.77,-10.77,1
27,0.2,2010-02-13,-10.67,-10.67,-10.67,1
27,0.2,2010-02-12,-10.6,-10.6,-10.6,1
27,0.2,2010-02-11,-10.51,-10.51,-10.51,1
27,0.2,2010-02-10,-10.48,-10.48,-10.48,1
27,0.2,2010-02-09,-10.48,-10.48,-10.48,1
27,0.2,2010-02-08,-10.53,-10.53,-10.53,1
27,0.2,2010-02-07,-10.56,-10.56,-10.56,1
27,0.2,2010-02-06,-10.63,-10.63,-10.63,1
27,0.2,2010-02-05,-10.72,-10.72,-10.72,1
27,0.2,2010-02-04,-10.85,-10.85,-10.85,1
27,0.2,2010-02-03,-10.94,-10.94,-10.94,1
27,0.2,2010-02-02,-10.92,-10.92,-10.92,1
27,0.2,2010-02-01,-10.66,-10.66,-10.66,1
27,0.2,2010-01-31,-10.35,-10.35,-10.35,1
27,0.2,2010-01-30,-10.15,-10.15,-10.15,1
27,0.2,2010-01-29,-10.25,-10.25,-10.25,1
27,0.2,2010-01-28,-10.32,-10.32,-10.32,1
27,0.2,2010-01-27,-10.41,-10.41,-10.41,1
27,0.2,2010-01-26,-10.39,-10.39,-10.39,1
27,0.2,2010-01-25,-10.33,-10.33,-10.33,1
27,0.2,2010-01-24,-10.38,-10.38,-10.38,1
27,0.2,2010-01-23,-10.36,-10.36,-10.36,1
27,0.2,2010-01-22,-10.27,-10.27,-10.27,1
27,0.2,2010-01-21,-10.19,-10.19,-10.19,1
27,0.2,2010-01-20,-10.17,-10.17,-10.17,1
27,0.2,2010-01-19,-10.18,-10.18,-10.18,1
27,0.2,2010-01-18,-10.13,-10.13,-10.13,1
27,0.2,2010-01-17,-10.09,-10.09,-10.09,1
27,0.2,2010-01-16,-10.19,-10.19,-10.19,1
27,0.2,2010-01-15,-10.12,-10.12,-10.12,1
27,0.2,2010-01-14,-10.03,-10.03,-10.03,1
27,0.2,2010-01-13,-9.95,-9.95,-9.95,1
27,0.2,2010-01-12,-9.95,-9.95,-9.95,1
27,0.2,2010-01-11,-9.85,-9.85,-9.85,1
27,0.2,2010-01-10,-9.81,-9.81,-9.81,1
27,0.2,2010-01-09,-9.75,-9.75,-9.75,1
27,0.2,2010-01-08,-9.82,-9.82,-9.82,1
27,0.2,2010-01-07,-9.8,-9.8,-9.8,1
27,0.2,2010-01-06,-9.55,-9.55,-9.55,1
27,0.2,2010-01-05,-9.3,-9.3,-9.3,1
27,0.2,2010-01-04,-9.21,-9.21,-9.21,1
27,0.2,2010-01-03,-9.29,-9.29,-9.29,1
27,0.2,2010-01-02,-8.89,-8.89,-8.89,1
27,0.2,2010-01-01,-8.69,-8.69,-8.69,1
27,0.2,2009-12-31,-8.85,-8.85,-8.85,1
27,0.2,2009-12-30,-9.15,-9.15,-9.15,1
27,0.2,2009-12-29,-9.58,-9.58,-9.58,1
27,0.2,2009-12-28,-9.78,-9.78,-9.78,1
27,0.2,2009-12-27,-9.84,-9.84,-9.84,1
27,0.2,2009-12-26,-9.86,-9.86,-9.86,1
27,0.2,2009-12-25,-9.9,-9.9,-9.9,1
27,0.2,2009-12-24,-10.38,-10.38,-10.38,1
27,0.2,2009-12-23,-10.85,-10.85,-10.85,1
27,0.2,2009-12-22,-11.14,-11.14,-11.14,1
27,0.2,2009-12-21,-11.29,-11.29,-11.29,1
27,0.2,2009-12-20,-11.14,-11.14,-11.14,1
27,0.2,2009-12-19,-10.3,-10.3,-10.3,1
27,0.2,2009-12-18,-9.77,-9.77,-9.77,1
27,0.2,2009-12-17,-9.31,-9.31,-9.31,1
27,0.2,2009-12-16,-8.72,-8.72,-8.72,1
27,0.2,2009-12-15,-7.96,-7.96,-7.96,1
27,0.2,2009-12-14,-7.18,-7.18,-7.18,1
27,0.2,2009-12-13,-6.847,-6.847,-6.847,1
27,0.2,2009-12-12,-6.806,-6.806,-6.806,1
27,0.2,2009-12-11,-6.699,-6.699,-6.699,1
27,0.2,2009-12-10,-6.536,-6.536,-6.536,1
27,0.2,2009-12-09,-6.494,-6.494,-6.494,1
27,0.2,2009-12-08,-6.245,-6.245,-6.245,1
27,0.2,2009-12-07,-6.22,-6.22,-6.22,1
27,0.2,2009-12-06,-6.731,-6.731,-6.731,1
27,0.2,2009-12-05,-7.02,-7.02,-7.02,1
27,0.2,2009-12-04,-6.683,-6.683,-6.683,1
27,0.2,2009-12-03,-6.64,-6.64,-6.64,1
27,0.2,2009-12-02,-6.408,-6.408,-6.408,1
27,0.2,2009-12-01,-5.929,-5.929,-5.929,1
27,0.2,2009-11-30,-5.996,-5.996,-5.996,1
27,0.2,2009-11-29,-6.174,-6.174,-6.174,1
27,0.2,2009-11-28,-5.821,-5.821,-5.821,1
27,0.2,2009-11-27,-4.843,-4.843,-4.843,1
27,0.2,2009-11-26,-3.823,-3.823,-3.823,1
27,0.2,2009-11-25,-3.136,-3.136,-3.136,1
27,0.2,2009-11-24,-2.855,-2.855,-2.855,1
27,0.2,2009-11-23,-2.731,-2.731,-2.731,1
27,0.2,2009-11-22,-2.103,-2.103,-2.103,1
27,0.2,2009-11-21,-2.015,-2.015,-2.015,1
27,0.2,2009-11-20,-2.178,-2.178,-2.178,1
27,0.2,2009-11-19,-2.461,-2.461,-2.461,1
27,0.2,2009-11-18,-2.2,-2.2,-2.2,1
27,0.2,2009-11-17,-2.53,-2.53,-2.53,1
27,0.2,2009-11-16,-3.095,-3.095,-3.095,1
27,0.2,2009-11-15,-4.497,-4.497,-4.497,1
27,0.2,2009-11-14,-5.113,-5.113,-5.113,1
27,0.2,2009-11-13,-5.752,-5.752,-5.752,1
27,0.2,2009-11-12,-6.756,-6.756,-6.756,1
27,0.2,2009-11-11,-7.21,-7.21,-7.21,1
27,0.2,2009-11-10,-6.502,-6.502,-6.502,1
27,0.2,2009-11-09,-6.248,-6.248,-6.248,1
27,0.2,2009-11-08,-6.09,-6.09,-6.09,1
27,0.2,2009-11-07,-5.798,-5.798,-5.798,1
27,0.2,2009-11-06,-5.008,-5.008,-5.008,1
27,0.2,2009-11-05,-3.956,-3.956,-3.956,1
27,0.2,2009-11-04,-3.03,-3.03,-3.03,1
27,0.2,2009-11-03,-2.274,-2.274,-2.274,1
27,0.2,2009-11-02,-1.435,-1.435,-1.435,1
27,0.2,2009-11-01,-0.772,-0.772,-0.772,1
27,0.2,2009-10-31,-0.71,-0.71,-0.71,1
27,0.2,2009-10-30,-0.774,-0.774,-0.774,1
27,0.2,2009-10-29,-0.528,-0.528,-0.528,1
27,0.2,2009-10-28,-0.719,-0.719,-0.719,1
27,0.2,2009-10-27,-1.48,-1.48,-1.48,1
27,0.2,2009-10-26,-1.443,-1.443,-1.443,1
27,0.2,2009-10-25,-1.349,-1.349,-1.349,1
27,0.2,2009-10-24,-2.449,-2.449,-2.449,1
27,0.2,2009-10-23,-3.156,-3.156,-3.156,1
27,0.2,2009-10-22,-3.07,-3.07,-3.07,1
27,0.2,2009-10-21,-3.848,-3.848,-3.848,1
27,0.2,2009-10-20,-6.058,-6.058,-6.058,1
27,0.2,2009-10-19,-7.25,-7.25,-7.25,1
27,0.2,2009-10-18,-7.15,-7.15,-7.15,1
27,0.2,2009-10-17,-6.001,-6.001,-6.001,1
27,0.2,2009-10-16,-5.086,-5.086,-5.086,1
27,0.2,2009-10-15,-5.719,-5.719,-5.719,1
27,0.2,2009-10-14,-4.389,-4.389,-4.389,1
27,0.2,2009-10-13,-2.314,-2.314,-2.314,1
27,0.2,2009-10-12,-0.561,-0.561,-0.561,1
27,0.2,2009-10-11,2.356,2.356,2.356,1
27,0.2,2009-10-10,4.036,4.036,4.036,1
27,0.2,2009-10-09,4.938,4.938,4.938,1
27,0.2,2009-10-08,5.826,5.826,5.826,1
27,0.2,2009-10-07,5.885,5.885,5.885,1
27,0.2,2009-10-06,5.228,5.228,5.228,1
27,0.2,2009-10-05,4.814,4.814,4.814,1
27,0.2,2009-10-04,4.803,4.803,4.803,1
27,0.2,2009-10-03,5.242,5.242,5.242,1
27,0.2,2009-10-02,5.886,5.886,5.886,1
27,0.2,2009-10-01,6.877,6.877,6.877,1
27,0.2,2009-09-30,7.49,7.49,7.49,1
27,0.2,2009-09-29,6.97,6.97,6.97,1
27,0.2,2009-09-28,6.616,6.616,6.616,1
27,0.2,2009-09-27,6.136,6.136,6.136,1
27,0.2,2009-09-26,6.629,6.629,6.629,1
27,0.2,2009-09-25,7.8,7.8,7.8,1
27,0.2,2009-09-24,8.16,8.16,8.16,1
27,0.2,2009-09-23,7.57,7.57,7.57,1
27,0.2,2009-09-22,6.873,6.873,6.873,1
27,0.2,2009-09-21,5.776,5.776,5.776,1
27,0.2,2009-09-20,4.556,4.556,4.556,1
27,0.2,2009-09-19,4.677,4.677,4.677,1
27,0.2,2009-09-18,5.501,5.501,5.501,1
27,0.2,2009-09-17,5.588,5.588,5.588,1
27,0.2,2009-09-16,4.735,4.735,4.735,1
27,0.2,2009-09-15,5.635,5.635,5.635,1
27,0.2,2009-09-14,6.512,6.512,6.512,1
27,0.2,2009-09-13,8.46,8.46,8.46,1
27,0.2,2009-09-12,8.56,8.56,8.56,1
27,0.2,2009-09-11,9.37,9.37,9.37,1
27,0.2,2009-09-10,10.16,10.16,10.16,1
27,0.2,2009-09-09,10.42,10.42,10.42,1
27,0.2,2009-09-08,10.16,10.16,10.16,1
27,0.2,2009-09-07,9.32,9.32,9.32,1
27,0.2,2009-09-06,8.14,8.14,8.14,1
27,0.2,2009-09-05,7.49,7.49,7.49,1
27,0.2,2009-09-04,8.74,8.74,8.74,1
27,0.2,2009-09-03,10.84,10.84,10.84,1
27,0.2,2009-09-02,11.56,11.56,11.56,1
27,0.2,2009-09-01,13.57,13.57,13.57,1
27,0.2,2009-08-31,13.41,13.41,13.41,1
27,0.2,2009-08-30,12.81,12.81,12.81,1
27,0.2,2009-08-29,12.72,12.72,12.72,1
27,0.2,2009-08-28,13.22,13.22,13.22,1
27,0.2,2009-08-27,11.72,11.72,11.72,1
27,0.2,2009-08-26,11.07,11.07,11.07,1
27,0.2,2009-08-25,13.01,13.01,13.01,1
27,0.2,2009-08-24,15.31,15.31,15.31,1
27,0.2,2009-08-23,14.48,14.48,14.48,1
27,0.2,2009-08-22,13.42,13.42,13.42,1
27,0.2,2009-08-21,14.74,14.74,14.74,1
27,0.2,2009-08-20,17.33,17.33,17.33,1
27,0.2,2009-08-19,17.3,17.3,17.3,1
27,0.2,2009-08-18,16.64,16.64,16.64,1
27,0.2,2009-08-17,16.19,16.19,16.19,1
27,0.2,2009-08-16,16.06,16.06,16.06,1
27,0.2,2009-08-15,16.11,16.11,16.11,1
27,0.2,2009-08-14,15.29,15.29,15.29,1
27,0.2,2009-08-13,14.64,14.64,14.64,1
27,0.2,2009-08-12,13.58,13.58,13.58,1
27,0.2,2009-08-11,11.9,11.9,11.9,1
27,0.2,2009-08-10,10,10,10,1
27,0.2,2009-08-09,11.54,11.54,11.54,1
27,0.2,2009-08-08,12.01,12.01,12.01,1
27,0.2,2009-08-07,16.22,16.22,16.22,1
27,0.2,2009-08-06,15.27,15.27,15.27,1
27,0.2,2009-08-05,12.67,12.67,12.67,1
27,0.2,2009-08-04,9.45,9.45,9.45,1
27,0.2,2009-08-03,8.43,8.43,8.43,1
27,0.2,2009-08-02,11.89,11.89,11.89,1
27,0.2,2009-08-01,15.96,15.96,15.96,1
27,0.2,2009-07-31,15.83,15.83,15.83,1
27,0.2,2009-07-30,15.33,15.33,15.33,1
27,0.2,2009-07-29,15.07,15.07,15.07,1
27,0.2,2009-07-28,13.31,13.31,13.31,1
27,0.2,2009-07-27,14.15,14.15,14.15,1
27,0.2,2009-07-26,12.76,12.76,12.76,1
27,0.2,2009-07-25,10.59,10.59,10.59,1
27,0.2,2009-07-24,10.45,10.45,10.45,1
27,0.2,2009-07-23,11.56,11.56,11.56,1
27,0.2,2009-07-22,11.81,11.81,11.81,1
27,0.2,2009-07-21,12.28,12.28,12.28,1
27,0.2,2009-07-20,10.69,10.69,10.69,1
27,0.2,2009-07-19,8.14,8.14,8.14,1
27,0.2,2009-07-18,5.467,5.467,5.467,1
27,0.2,2009-07-17,11.48,11.48,11.48,1
27,0.2,2009-07-16,14.42,14.42,14.42,1
27,0.2,2009-07-15,11.91,11.91,11.91,1
27,0.2,2009-07-14,12.61,12.61,12.61,1
27,0.2,2009-07-13,12.22,12.22,12.22,1
27,0.2,2009-07-12,10.26,10.26,10.26,1
27,0.2,2009-07-11,9.52,9.52,9.52,1
27,0.2,2009-07-10,8.88,8.88,8.88,1
27,0.2,2009-07-09,8.03,8.03,8.03,1
27,0.2,2009-07-08,8.07,8.07,8.07,1
27,0.2,2009-07-07,8.14,8.14,8.14,1
27,0.2,2009-07-06,10.87,10.87,10.87,1
27,0.2,2009-07-05,10.47,10.47,10.47,1
27,0.2,2009-07-04,10.28,10.28,10.28,1
27,0.2,2009-07-03,10.56,10.56,10.56,1
27,0.2,2009-07-02,10.03,10.03,10.03,1
27,0.2,2009-07-01,9.25,9.25,9.25,1
27,0.2,2009-06-30,9.49,9.49,9.49,1
27,0.2,2009-06-29,8.83,8.83,8.83,1
27,0.2,2009-06-28,6.614,6.614,6.614,1
27,0.2,2009-06-27,4.053,4.053,4.053,1
27,0.2,2009-06-26,2.745,2.745,2.745,1
27,0.2,2009-06-25,2.155,2.155,2.155,1
27,0.2,2009-06-24,0.935,0.935,0.935,1
27,0.2,2009-06-23,0.155,0.155,0.155,1
27,0.2,2009-06-22,0.049,0.049,0.049,1
27,0.2,2009-06-21,0.217,0.217,0.217,1
27,0.2,2009-06-20,0.49,0.49,0.49,1
27,0.2,2009-06-19,0.734,0.734,0.734,1
27,0.2,2009-06-18,0.21,0.21,0.21,1
27,0.2,2009-06-17,0.034,0.034,0.034,1
27,0.2,2009-06-16,-0.018,-0.018,-0.018,1
27,0.2,2009-06-15,-0.028,-0.028,-0.028,1
27,0.2,2009-06-14,-0.028,-0.028,-0.028,1
27,0.2,2009-06-13,-0.027,-0.027,-0.027,1
27,0.2,2009-06-12,-0.032,-0.032,-0.032,1
27,0.2,2009-06-11,-0.028,-0.028,-0.028,1
27,0.2,2009-06-10,-0.031,-0.031,-0.031,1
27,0.2,2009-06-09,-0.036,-0.036,-0.036,1
27,0.2,2009-06-08,-0.029,-0.029,-0.029,1
27,0.2,2009-06-07,-0.032,-0.032,-0.032,1
27,0.2,2009-06-06,-0.032,-0.032,-0.032,1
27,0.2,2009-06-05,-0.03,-0.03,-0.03,1
27,0.2,2009-06-04,-0.036,-0.036,-0.036,1
27,0.2,2009-06-03,-0.037,-0.037,-0.037,1
27,0.2,2009-06-02,-0.036,-0.036,-0.036,1
27,0.2,2009-06-01,-0.032,-0.032,-0.032,1
27,0.2,2009-05-31,-0.032,-0.032,-0.032,1
27,0.2,2009-05-30,-0.036,-0.036,-0.036,1
27,0.2,2009-05-29,-0.036,-0.036,-0.036,1
27,0.2,2009-05-28,-0.036,-0.036,-0.036,1
27,0.2,2009-05-27,-0.031,-0.031,-0.031,1
27,0.2,2009-05-26,-0.031,-0.031,-0.031,1
27,0.2,2009-05-25,-0.036,-0.036,-0.036,1
27,0.2,2009-05-24,-0.037,-0.037,-0.037,1
27,0.2,2009-05-23,-0.046,-0.046,-0.046,1
27,0.2,2009-05-22,-0.051,-0.051,-0.051,1
27,0.2,2009-05-21,-0.058,-0.058,-0.058,1
27,0.2,2009-05-20,-0.067,-0.067,-0.067,1
27,0.2,2009-05-19,-0.085,-0.085,-0.085,1
27,0.2,2009-05-18,-0.112,-0.112,-0.112,1
27,0.2,2009-05-17,-0.152,-0.152,-0.152,1
27,0.2,2009-05-16,-0.204,-0.204,-0.204,1
27,0.2,2009-05-15,-0.301,-0.301,-0.301,1
27,0.2,2009-05-14,-0.196,-0.196,-0.196,1
27,0.2,2009-05-13,-0.422,-0.422,-0.422,1
27,0.2,2009-05-12,-0.734,-0.734,-0.734,1
27,0.2,2009-05-11,-0.999,-0.999,-0.999,1
27,0.2,2009-05-10,-1.274,-1.274,-1.274,1
27,0.2,2009-05-09,-1.575,-1.575,-1.575,1
27,0.2,2009-05-08,-1.968,-1.968,-1.968,1
27,0.2,2009-05-07,-2.5,-2.5,-2.5,1
27,0.2,2009-05-06,-2.637,-2.637,-2.637,1
27,0.2,2009-05-05,-2.696,-2.696,-2.696,1
27,0.2,2009-05-04,-2.724,-2.724,-2.724,1
27,0.2,2009-05-03,-2.795,-2.795,-2.795,1
27,0.2,2009-05-02,-2.901,-2.901,-2.901,1
27,0.2,2009-05-01,-2.975,-2.975,-2.975,1
27,0.2,2009-04-30,-3.029,-3.029,-3.029,1
27,0.2,2009-04-29,-3.013,-3.013,-3.013,1
27,0.2,2009-04-28,-2.984,-2.984,-2.984,1
27,0.2,2009-04-27,-2.994,-2.994,-2.994,1
27,0.2,2009-04-26,-3.057,-3.057,-3.057,1
27,0.2,2009-04-25,-3.125,-3.125,-3.125,1
27,0.2,2009-04-24,-3.165,-3.165,-3.165,1
27,0.2,2009-04-23,-3.171,-3.171,-3.171,1
27,0.2,2009-04-22,-3.295,-3.295,-3.295,1
27,0.2,2009-04-21,-3.397,-3.397,-3.397,1
27,0.2,2009-04-20,-3.481,-3.481,-3.481,1
27,0.2,2009-04-19,-3.545,-3.545,-3.545,1
27,0.2,2009-04-18,-3.561,-3.561,-3.561,1
27,0.2,2009-04-17,-3.559,-3.559,-3.559,1
27,0.2,2009-04-16,-3.545,-3.545,-3.545,1
27,0.2,2009-04-15,-3.621,-3.621,-3.621,1
27,0.2,2009-04-14,-3.75,-3.75,-3.75,1
27,0.2,2009-04-13,-3.882,-3.882,-3.882,1
27,0.2,2009-04-12,-3.978,-3.978,-3.978,1
27,0.2,2009-04-11,-4.075,-4.075,-4.075,1
27,0.2,2009-04-10,-4.197,-4.197,-4.197,1
27,0.2,2009-04-09,-4.35,-4.35,-4.35,1
27,0.2,2009-04-08,-4.417,-4.417,-4.417,1
27,0.2,2009-04-07,-4.477,-4.477,-4.477,1
27,0.2,2009-04-06,-4.551,-4.551,-4.551,1
27,0.2,2009-04-05,-4.628,-4.628,-4.628,1
27,0.2,2009-04-04,-4.7,-4.7,-4.7,1
27,0.2,2009-04-03,-4.75,-4.75,-4.75,1
27,0.2,2009-04-02,-4.805,-4.805,-4.805,1
27,0.2,2009-04-01,-4.87,-4.87,-4.87,1
27,0.2,2009-03-31,-4.955,-4.955,-4.955,1
27,0.2,2009-03-30,-4.99,-4.99,-4.99,1
27,0.2,2009-03-29,-4.996,-4.996,-4.996,1
27,0.2,2009-03-28,-4.992,-4.992,-4.992,1
27,0.2,2009-03-27,-5.039,-5.039,-5.039,1
27,0.2,2009-03-26,-5.048,-5.048,-5.048,1
27,0.2,2009-03-25,-5.031,-5.031,-5.031,1
27,0.2,2009-03-24,-4.986,-4.986,-4.986,1
27,0.2,2009-03-23,-4.957,-4.957,-4.957,1
27,0.2,2009-03-22,-4.964,-4.964,-4.964,1
27,0.2,2009-03-21,-4.955,-4.955,-4.955,1
27,0.2,2009-03-20,-4.923,-4.923,-4.923,1
27,0.2,2009-03-19,-4.9,-4.9,-4.9,1
27,0.2,2009-03-18,-4.91,-4.91,-4.91,1
27,0.2,2009-03-17,-4.982,-4.982,-4.982,1
27,0.2,2009-03-16,-5.061,-5.061,-5.061,1
27,0.2,2009-03-15,-5.104,-5.104,-5.104,1
27,0.2,2009-03-14,-5.164,-5.164,-5.164,1
27,0.2,2009-03-13,-5.266,-5.266,-5.266,1
27,0.2,2009-03-12,-5.365,-5.365,-5.365,1
27,0.2,2009-03-11,-5.412,-5.412,-5.412,1
27,0.2,2009-03-10,-5.388,-5.388,-5.388,1
27,0.2,2009-03-09,-5.363,-5.363,-5.363,1
27,0.2,2009-03-08,-5.349,-5.349,-5.349,1
27,0.2,2009-03-07,-5.412,-5.412,-5.412,1
27,0.2,2009-03-06,-5.401,-5.401,-5.401,1
27,0.2,2009-03-05,-5.369,-5.369,-5.369,1
27,0.2,2009-03-04,-5.345,-5.345,-5.345,1
27,0.2,2009-03-03,-5.325,-5.325,-5.325,1
27,0.2,2009-03-02,-5.315,-5.315,-5.315,1
27,0.2,2009-03-01,-5.316,-5.316,-5.316,1
27,0.2,2009-02-28,-5.339,-5.339,-5.339,1
27,0.2,2009-02-27,-5.431,-5.431,-5.431,1
27,0.2,2009-02-26,-5.493,-5.493,-5.493,1
27,0.2,2009-02-25,-5.532,-5.532,-5.532,1
27,0.2,2009-02-24,-5.54,-5.54,-5.54,1
27,0.2,2009-02-23,-5.507,-5.507,-5.507,1
27,0.2,2009-02-22,-5.532,-5.532,-5.532,1
27,0.2,2009-02-21,-5.576,-5.576,-5.576,1
27,0.2,2009-02-20,-5.589,-5.589,-5.589,1
27,0.2,2009-02-19,-5.584,-5.584,-5.584,1
27,0.2,2009-02-18,-5.576,-5.576,-5.576,1
27,0.2,2009-02-17,-5.574,-5.574,-5.574,1
27,0.2,2009-02-16,-5.584,-5.584,-5.584,1
27,0.2,2009-02-15,-5.578,-5.578,-5.578,1
27,0.2,2009-02-14,-5.565,-5.565,-5.565,1
27,0.2,2009-02-13,-5.523,-5.523,-5.523,1
27,0.2,2009-02-12,-5.455,-5.455,-5.455,1
27,0.2,2009-02-11,-5.364,-5.364,-5.364,1
27,0.2,2009-02-10,-5.276,-5.276,-5.276,1
27,0.2,2009-02-09,-5.277,-5.277,-5.277,1
27,0.2,2009-02-08,-5.254,-5.254,-5.254,1
27,0.2,2009-02-07,-5.227,-5.227,-5.227,1
27,0.2,2009-02-06,-5.225,-5.225,-5.225,1
27,0.2,2009-02-05,-5.236,-5.236,-5.236,1
27,0.2,2009-02-04,-5.226,-5.226,-5.226,1
27,0.2,2009-02-03,-5.246,-5.246,-5.246,1
27,0.2,2009-02-02,-5.245,-5.245,-5.245,1
27,0.2,2009-02-01,-5.237,-5.237,-5.237,1
27,0.2,2009-01-31,-5.232,-5.232,-5.232,1
27,0.2,2009-01-30,-5.259,-5.259,-5.259,1
27,0.2,2009-01-29,-5.279,-5.279,-5.279,1
27,0.2,2009-01-28,-5.303,-5.303,-5.303,1
27,0.2,2009-01-27,-5.294,-5.294,-5.294,1
27,0.2,2009-01-26,-5.259,-5.259,-5.259,1
27,0.2,2009-01-25,-5.239,-5.239,-5.239,1
27,0.2,2009-01-24,-5.236,-5.236,-5.236,1
27,0.2,2009-01-23,-5.204,-5.204,-5.204,1
27,0.2,2009-01-22,-5.224,-5.224,-5.224,1
27,0.2,2009-01-21,-5.223,-5.223,-5.223,1
27,0.2,2009-01-20,-5.27,-5.27,-5.27,1
27,0.2,2009-01-19,-5.247,-5.247,-5.247,1
27,0.2,2009-01-18,-5.202,-5.202,-5.202,1
27,0.2,2009-01-17,-5.094,-5.094,-5.094,1
27,0.2,2009-01-16,-5.062,-5.062,-5.062,1
27,0.2,2009-01-15,-5.041,-5.041,-5.041,1
27,0.2,2009-01-14,-5.021,-5.021,-5.021,1
27,0.2,2009-01-13,-5.019,-5.019,-5.019,1
27,0.2,2009-01-12,-4.998,-4.998,-4.998,1
27,0.2,2009-01-11,-4.965,-4.965,-4.965,1
27,0.2,2009-01-10,-4.912,-4.912,-4.912,1
27,0.2,2009-01-09,-4.868,-4.868,-4.868,1
27,0.2,2009-01-08,-4.83,-4.83,-4.83,1
27,0.2,2009-01-07,-4.81,-4.81,-4.81,1
27,0.2,2009-01-06,-4.811,-4.811,-4.811,1
27,0.2,2009-01-05,-4.87,-4.87,-4.87,1
27,0.2,2009-01-04,-4.907,-4.907,-4.907,1
27,0.2,2009-01-03,-4.928,-4.928,-4.928,1
27,0.2,2009-01-02,-4.965,-4.965,-4.965,1
27,0.2,2009-01-01,-4.966,-4.966,-4.966,1
27,0.2,2008-12-31,-5.018,-5.018,-5.018,1
27,0.2,2008-12-30,-5.042,-5.042,-5.042,1
27,0.2,2008-12-29,-5.071,-5.071,-5.071,1
27,0.2,2008-12-28,-5.113,-5.113,-5.113,1
27,0.2,2008-12-27,-5.201,-5.201,-5.201,1
27,0.2,2008-12-26,-5.271,-5.271,-5.271,1
27,0.2,2008-12-25,-5.346,-5.346,-5.346,1
27,0.2,2008-12-24,-5.427,-5.427,-5.427,1
27,0.2,2008-12-23,-5.551,-5.551,-5.551,1
27,0.2,2008-12-22,-5.708,-5.708,-5.708,1
27,0.2,2008-12-21,-5.86,-5.86,-5.86,1
27,0.2,2008-12-20,-6.003,-6.003,-6.003,1
27,0.2,2008-12-19,-6.214,-6.214,-6.214,1
27,0.2,2008-12-18,-6.389,-6.389,-6.389,1
27,0.2,2008-12-17,-6.618,-6.618,-6.618,1
27,0.2,2008-12-16,-6.747,-6.747,-6.747,1
27,0.2,2008-12-15,-6.955,-6.955,-6.955,1
27,0.2,2008-12-14,-7.14,-7.14,-7.14,1
27,0.2,2008-12-13,-7.32,-7.32,-7.32,1
27,0.2,2008-12-12,-7.25,-7.25,-7.25,1
27,0.2,2008-12-11,-7.27,-7.27,-7.27,1
27,0.2,2008-12-10,-7.23,-7.23,-7.23,1
27,0.2,2008-12-09,-7.1,-7.1,-7.1,1
27,0.2,2008-12-08,-7.06,-7.06,-7.06,1
27,0.2,2008-12-07,-7.08,-7.08,-7.08,1
27,0.2,2008-12-06,-7.04,-7.04,-7.04,1
27,0.2,2008-12-05,-7.16,-7.16,-7.16,1
27,0.2,2008-12-04,-7.09,-7.09,-7.09,1
27,0.2,2008-12-03,-6.978,-6.978,-6.978,1
27,0.2,2008-12-02,-6.789,-6.789,-6.789,1
27,0.2,2008-12-01,-6.559,-6.559,-6.559,1
27,0.2,2008-11-30,-6.434,-6.434,-6.434,1
27,0.2,2008-11-29,-6.112,-6.112,-6.112,1
27,0.2,2008-11-28,-5.952,-5.952,-5.952,1
27,0.2,2008-11-27,-5.773,-5.773,-5.773,1
27,0.2,2008-11-26,-5.567,-5.567,-5.567,1
27,0.2,2008-11-25,-5.375,-5.375,-5.375,1
27,0.2,2008-11-24,-5.115,-5.115,-5.115,1
27,0.2,2008-11-23,-4.892,-4.892,-4.892,1
27,0.2,2008-11-22,-4.396,-4.396,-4.396,1
27,0.2,2008-11-21,-3.876,-3.876,-3.876,1
27,0.2,2008-11-20,-3.761,-3.761,-3.761,1
27,0.2,2008-11-19,-3.664,-3.664,-3.664,1
27,0.2,2008-11-18,-3.505,-3.505,-3.505,1
27,0.2,2008-11-17,-3.311,-3.311,-3.311,1
27,0.2,2008-11-16,-3.168,-3.168,-3.168,1
27,0.2,2008-11-15,-3.09,-3.09,-3.09,1
27,0.2,2008-11-14,-3.021,-3.021,-3.021,1
27,0.2,2008-11-13,-2.87,-2.87,-2.87,1
27,0.2,2008-11-12,-2.657,-2.657,-2.657,1
27,0.2,2008-11-11,-2.52,-2.52,-2.52,1
27,0.2,2008-11-10,-2.394,-2.394,-2.394,1
27,0.2,2008-11-09,-2.237,-2.237,-2.237,1
27,0.2,2008-11-08,-2.019,-2.019,-2.019,1
27,0.2,2008-11-07,-1.75,-1.75,-1.75,1
27,0.2,2008-11-06,-1.543,-1.543,-1.543,1
27,0.2,2008-11-05,-1.462,-1.462,-1.462,1
27,0.2,2008-11-04,-1.396,-1.396,-1.396,1
27,0.2,2008-11-03,-1.274,-1.274,-1.274,1
27,0.2,2008-11-02,-1.144,-1.144,-1.144,1
27,0.2,2008-11-01,-1.039,-1.039,-1.039,1
27,0.2,2008-10-31,-0.727,-0.727,-0.727,1
27,0.2,2008-10-30,-0.188,-0.188,-0.188,1
27,0.2,2008-10-29,-0.147,-0.147,-0.147,1
27,0.2,2008-10-28,0.138,0.138,0.138,1
27,0.2,2008-10-27,0.577,0.577,0.577,1
27,0.2,2008-10-26,0.965,0.965,0.965,1
27,0.2,2008-10-25,1.987,1.987,1.987,1
27,0.2,2008-10-24,2.467,2.467,2.467,1
27,0.2,2008-10-23,1.792,1.792,1.792,1
27,0.2,2008-10-22,1.477,1.477,1.477,1
27,0.2,2008-10-21,1.059,1.059,1.059,1
27,0.2,2008-10-20,0.611,0.611,0.611,1
27,0.2,2008-10-19,0.489,0.489,0.489,1
27,0.2,2008-10-18,0.533,0.533,0.533,1
27,0.2,2008-10-17,1.033,1.033,1.033,1
27,0.2,2008-10-16,2.907,2.907,2.907,1
27,0.2,2008-10-15,3.477,3.477,3.477,1
27,0.2,2008-10-14,3.555,3.555,3.555,1
27,0.2,2008-10-13,3.334,3.334,3.334,1
27,0.2,2008-10-12,2.323,2.323,2.323,1
27,0.2,2008-10-11,2.305,2.305,2.305,1
27,0.2,2008-10-10,2.049,2.049,2.049,1
27,0.2,2008-10-09,1.612,1.612,1.612,1
27,0.2,2008-10-08,0.699,0.699,0.699,1
27,0.2,2008-10-07,0.27,0.27,0.27,1
27,0.2,2008-10-06,-1.237,-1.237,-1.237,1
27,0.2,2008-10-05,-2.239,-2.239,-2.239,1
27,0.2,2008-10-04,-2.482,-2.482,-2.482,1
27,0.2,2008-10-03,-0.86,-0.86,-0.86,1
27,0.2,2008-10-02,2.423,2.423,2.423,1
27,0.2,2008-10-01,3.383,3.383,3.383,1
27,0.2,2008-09-30,2.487,2.487,2.487,1
27,0.2,2008-09-29,2.169,2.169,2.169,1
27,0.2,2008-09-28,1.521,1.521,1.521,1
27,0.2,2008-09-27,1.177,1.177,1.177,1
27,0.2,2008-09-26,1.117,1.117,1.117,1
27,0.2,2008-09-25,0.604,0.604,0.604,1
27,0.2,2008-09-24,0.985,0.985,0.985,1
27,0.2,2008-09-23,1.717,1.717,1.717,1
27,0.2,2008-09-22,2.391,2.391,2.391,1
27,0.2,2008-09-21,3.11,3.11,3.11,1
27,0.2,2008-09-20,3.875,3.875,3.875,1
27,0.2,2008-09-19,4.136,4.136,4.136,1
27,0.2,2008-09-18,3.602,3.602,3.602,1
27,0.2,2008-09-17,3.812,3.812,3.812,1
27,0.2,2008-09-16,2.755,2.755,2.755,1
27,0.2,2008-09-15,1.493,1.493,1.493,1
27,0.2,2008-09-14,3.107,3.107,3.107,1
27,0.2,2008-09-13,4.311,4.311,4.311,1
27,0.2,2008-09-12,8.27,8.27,8.27,1
27,0.2,2008-09-11,8.74,8.74,8.74,1
27,0.2,2008-09-10,8.82,8.82,8.82,1
27,0.2,2008-09-09,9.13,9.13,9.13,1
27,0.2,2008-09-08,8.22,8.22,8.22,1
27,0.2,2008-09-07,7.81,7.81,7.81,1
27,0.2,2008-09-06,8.81,8.81,8.81,1
27,0.2,2008-09-05,8.73,8.73,8.73,1
27,0.2,2008-09-04,8.22,8.22,8.22,1
27,0.2,2008-09-03,10.1,10.1,10.1,1
27,0.2,2008-09-02,10.56,10.56,10.56,1
27,0.2,2008-09-01,10.42,10.42,10.42,1
27,0.2,2008-08-31,12.98,12.98,12.98,1
27,0.2,2008-08-30,14.9,14.9,14.9,1
27,0.2,2008-08-29,14.01,14.01,14.01,1
27,0.2,2008-08-28,13.26,13.26,13.26,1
27,0.2,2008-08-27,12.11,12.11,12.11,1
27,0.2,2008-08-26,10.22,10.22,10.22,1
27,0.2,2008-08-25,9.46,9.46,9.46,1
27,0.2,2008-08-24,9.96,9.96,9.96,1
27,0.2,2008-08-23,8.72,8.72,8.72,1
27,0.2,2008-08-22,9.91,9.91,9.91,1
27,0.2,2008-08-21,11.56,11.56,11.56,1
27,0.2,2008-08-20,9.96,9.96,9.96,1
27,0.2,2008-08-19,10.77,10.77,10.77,1
27,0.2,2008-08-18,9.69,9.69,9.69,1
27,0.2,2008-08-17,6.475,6.475,6.475,1
27,0.2,2008-08-16,6.636,6.636,6.636,1
27,0.2,2008-08-15,5.864,5.864,5.864,1
27,0.2,2008-08-14,10.97,10.97,10.97,1
27,0.2,2008-08-13,11.39,11.39,11.39,1
27,0.2,2008-08-12,10.69,10.69,10.69,1
27,0.2,2008-08-11,12.36,12.36,12.36,1
27,0.2,2008-08-10,13.75,13.75,13.75,1
27,0.2,2008-08-09,11.64,11.64,11.64,1
27,0.2,2008-08-08,10.98,10.98,10.98,1
27,0.2,2008-08-07,11.81,11.81,11.81,1
27,0.2,2008-08-06,13.78,13.78,13.78,1
27,0.2,2008-08-05,14.83,14.83,14.83,1
27,0.2,2008-08-04,14.05,14.05,14.05,1
27,0.2,2008-08-03,14.77,14.77,14.77,1
27,0.2,2008-08-02,12.75,12.75,12.75,1
27,0.2,2008-08-01,11.18,11.18,11.18,1
27,0.2,2008-07-31,12.44,12.44,12.44,1
27,0.2,2008-07-30,12.03,12.03,12.03,1
27,0.2,2008-07-29,11.69,11.69,11.69,1
27,0.2,2008-07-28,10.68,10.68,10.68,1
27,0.2,2008-07-27,11.36,11.36,11.36,1
27,0.2,2008-07-26,13.14,13.14,13.14,1
27,0.2,2008-07-25,15.76,15.76,15.76,1
27,0.2,2008-07-24,14.1,14.1,14.1,1
27,0.2,2008-07-23,11.83,11.83,11.83,1
27,0.2,2008-07-22,9.83,9.83,9.83,1
27,0.2,2008-07-21,9.15,9.15,9.15,1
27,0.2,2008-07-20,10.28,10.28,10.28,1
27,0.2,2008-07-19,11.96,11.96,11.96,1
27,0.2,2008-07-18,10.14,10.14,10.14,1
27,0.2,2008-07-17,10.67,10.67,10.67,1
27,0.2,2008-07-16,13.54,13.54,13.54,1
27,0.2,2008-07-15,10.06,10.06,10.06,1
27,0.2,2008-07-14,6.341,6.341,6.341,1
27,0.2,2008-07-13,7.51,7.51,7.51,1
27,0.2,2008-07-12,10.14,10.14,10.14,1
27,0.2,2008-07-11,13.35,13.35,13.35,1
27,0.2,2008-07-10,14.19,14.19,14.19,1
27,0.2,2008-07-09,12.1,12.1,12.1,1
27,0.2,2008-07-08,10,10,10,1
27,0.2,2008-07-07,8.72,8.72,8.72,1
27,0.2,2008-07-06,10.45,10.45,10.45,1
27,0.2,2008-07-05,12.52,12.52,12.52,1
27,0.2,2008-07-04,11.02,11.02,11.02,1
27,0.2,2008-07-03,10.73,10.73,10.73,1
27,0.2,2008-07-02,13.58,13.58,13.58,1
27,0.2,2008-07-01,13.47,13.47,13.47,1
27,0.2,2008-06-30,13.86,13.86,13.86,1
27,0.2,2008-06-29,15.77,15.77,15.77,1
27,0.2,2008-06-28,17.49,17.49,17.49,1
27,0.2,2008-06-27,16.91,16.91,16.91,1
27,0.2,2008-06-26,17.73,17.73,17.73,1
27,0.2,2008-06-25,18.91,18.91,18.91,1
27,0.2,2008-06-24,17.73,17.73,17.73,1
27,0.2,2008-06-23,17.23,17.23,17.23,1
27,0.2,2008-06-22,16.35,16.35,16.35,1
27,0.2,2008-06-21,15.5,15.5,15.5,1
27,0.2,2008-06-20,13.14,13.14,13.14,1
27,0.2,2008-06-19,10.23,10.23,10.23,1
27,0.2,2008-06-18,6.385,6.385,6.385,1
27,0.2,2008-06-17,3.074,3.074,3.074,1
27,0.2,2008-06-16,2.267,2.267,2.267,1
27,0.2,2008-06-15,3.446,3.446,3.446,1
27,0.2,2008-06-14,7.51,7.51,7.51,1
27,0.2,2008-06-13,8.45,8.45,8.45,1
27,0.2,2008-06-12,7.59,7.59,7.59,1
27,0.2,2008-06-11,6.198,6.198,6.198,1
27,0.2,2008-06-10,5.119,5.119,5.119,1
27,0.2,2008-06-08,4.211,4.211,4.211,1
27,0.2,2008-06-07,2.684,2.684,2.684,1
27,0.2,2008-06-05,2.946,2.946,2.946,1
27,0.2,2008-06-04,2.629,2.629,2.629,1
27,0.2,2008-06-03,3.14,3.14,3.14,1
27,0.2,2008-06-02,3.193,3.193,3.193,1
27,0.2,2008-06-01,2.563,2.563,2.563,1
27,0.2,2008-05-31,1.311,1.311,1.311,1
27,0.2,2008-05-30,1.147,1.147,1.147,1
27,0.2,2008-05-29,0.768,0.768,0.768,1
27,0.2,2008-05-28,0.141,0.141,0.141,1
27,0.2,2008-05-27,-0.014,-0.014,-0.014,1
27,0.2,2008-05-26,-0.041,-0.041,-0.041,1
27,0.2,2008-05-25,-0.041,-0.041,-0.041,1
27,0.2,2008-05-24,-0.046,-0.046,-0.046,1
27,0.2,2008-05-23,-0.049,-0.049,-0.049,1
27,0.2,2008-05-22,-0.049,-0.049,-0.049,1
27,0.2,2008-05-21,-0.053,-0.053,-0.053,1
27,0.2,2008-05-20,-0.069,-0.069,-0.069,1
27,0.2,2008-05-19,-0.089,-0.089,-0.089,1
27,0.2,2008-05-18,-0.103,-0.103,-0.103,1
27,0.2,2008-05-17,-0.133,-0.133,-0.133,1
27,0.2,2008-05-16,-0.181,-0.181,-0.181,1
27,0.2,2008-05-15,-0.224,-0.224,-0.224,1
27,0.2,2008-05-14,-0.279,-0.279,-0.279,1
27,0.2,2008-05-13,-0.36,-0.36,-0.36,1
27,0.2,2008-05-12,-0.427,-0.427,-0.427,1
27,0.2,2008-05-11,-0.5,-0.5,-0.5,1
27,0.2,2008-05-10,-0.619,-0.619,-0.619,1
27,0.2,2008-05-09,-0.768,-0.768,-0.768,1
27,0.2,2008-05-08,-0.974,-0.974,-0.974,1
27,0.2,2008-05-07,-1.219,-1.219,-1.219,1
27,0.2,2008-05-06,-1.48,-1.48,-1.48,1
27,0.2,2008-05-05,-1.708,-1.708,-1.708,1
27,0.2,2008-05-04,-2.08,-2.08,-2.08,1
27,0.2,2008-05-03,-2.525,-2.525,-2.525,1
27,0.2,2008-05-02,-2.894,-2.894,-2.894,1
27,0.2,2008-05-01,-3.216,-3.216,-3.216,1
27,0.2,2008-04-30,-3.316,-3.316,-3.316,1
27,0.2,2008-04-29,-3.469,-3.469,-3.469,1
27,0.2,2008-04-28,-3.703,-3.703,-3.703,1
27,0.2,2008-04-27,-4.15,-4.15,-4.15,1
27,0.2,2008-04-26,-4.464,-4.464,-4.464,1
27,0.2,2008-04-25,-4.955,-4.955,-4.955,1
27,0.2,2008-04-24,-5.183,-5.183,-5.183,1
27,0.2,2008-04-23,-5.556,-5.556,-5.556,1
27,0.2,2008-04-22,-5.6,-5.6,-5.6,1
27,0.2,2008-04-21,-5.627,-5.627,-5.627,1
27,0.2,2008-04-20,-5.655,-5.655,-5.655,1
27,0.2,2008-04-19,-5.657,-5.657,-5.657,1
27,0.2,2008-04-18,-5.659,-5.659,-5.659,1
27,0.2,2008-04-17,-5.669,-5.669,-5.669,1
27,0.2,2008-04-16,-5.7,-5.7,-5.7,1
27,0.2,2008-04-15,-5.743,-5.743,-5.743,1
27,0.2,2008-04-14,-5.772,-5.772,-5.772,1
27,0.2,2008-04-13,-5.821,-5.821,-5.821,1
27,0.2,2008-04-12,-5.856,-5.856,-5.856,1
27,0.2,2008-04-11,-5.892,-5.892,-5.892,1
27,0.2,2008-04-10,-6.047,-6.047,-6.047,1
27,0.2,2008-04-09,-6.078,-6.078,-6.078,1
27,0.2,2008-04-08,-6.071,-6.071,-6.071,1
27,0.2,2008-04-07,-6.066,-6.066,-6.066,1
27,0.2,2008-04-06,-6.078,-6.078,-6.078,1
27,0.2,2008-04-05,-6.094,-6.094,-6.094,1
27,0.2,2008-04-04,-6.1,-6.1,-6.1,1
27,0.2,2008-04-03,-6.117,-6.117,-6.117,1
27,0.2,2008-04-02,-6.124,-6.124,-6.124,1
27,0.2,2008-04-01,-6.141,-6.141,-6.141,1
27,0.2,2008-03-31,-6.146,-6.146,-6.146,1
27,0.2,2008-03-30,-6.118,-6.118,-6.118,1
27,0.2,2008-03-29,-6.081,-6.081,-6.081,1
27,0.2,2008-03-28,-6.05,-6.05,-6.05,1
27,0.2,2008-03-27,-6.005,-6.005,-6.005,1
27,0.2,2008-03-26,-5.943,-5.943,-5.943,1
27,0.2,2008-03-25,-5.856,-5.856,-5.856,1
27,0.2,2008-03-24,-5.736,-5.736,-5.736,1
27,0.2,2008-03-23,-5.679,-5.679,-5.679,1
27,0.2,2008-03-22,-5.639,-5.639,-5.639,1
27,0.2,2008-03-21,-5.589,-5.589,-5.589,1
27,0.2,2008-03-20,-5.477,-5.477,-5.477,1
27,0.2,2008-03-19,-5.429,-5.429,-5.429,1
27,0.2,2008-03-18,-5.455,-5.455,-5.455,1
27,0.2,2008-03-17,-5.52,-5.52,-5.52,1
27,0.2,2008-03-16,-5.591,-5.591,-5.591,1
27,0.2,2008-03-15,-5.655,-5.655,-5.655,1
27,0.2,2008-03-14,-5.682,-5.682,-5.682,1
27,0.2,2008-03-13,-5.711,-5.711,-5.711,1
27,0.2,2008-03-12,-5.754,-5.754,-5.754,1
27,0.2,2008-03-11,-5.789,-5.789,-5.789,1
27,0.2,2008-03-10,-5.778,-5.778,-5.778,1
27,0.2,2008-03-09,-5.8,-5.8,-5.8,1
27,0.2,2008-03-08,-5.809,-5.809,-5.809,1
27,0.2,2008-03-07,-5.781,-5.781,-5.781,1
27,0.2,2008-03-06,-5.602,-5.602,-5.602,1
27,0.2,2008-03-05,-5.532,-5.532,-5.532,1
27,0.2,2008-03-04,-5.597,-5.597,-5.597,1
27,0.2,2008-03-03,-5.783,-5.783,-5.783,1
27,0.2,2008-03-02,-5.992,-5.992,-5.992,1
27,0.2,2008-03-01,-6.25,-6.25,-6.25,1
27,0.2,2008-02-29,-6.555,-6.555,-6.555,1
27,0.2,2008-02-28,-6.778,-6.778,-6.778,1
27,0.2,2008-02-27,-6.96,-6.96,-6.96,1
27,0.2,2008-02-26,-7.15,-7.15,-7.15,1
27,0.2,2008-02-25,-7.33,-7.33,-7.33,1
27,0.2,2008-02-24,-7.5,-7.5,-7.5,1
27,0.2,2008-02-23,-7.57,-7.57,-7.57,1
27,0.2,2008-02-22,-7.58,-7.58,-7.58,1
27,0.2,2008-02-21,-7.51,-7.51,-7.51,1
27,0.2,2008-02-20,-7.39,-7.39,-7.39,1
27,0.2,2008-02-19,-7.25,-7.25,-7.25,1
27,0.2,2008-02-18,-7.06,-7.06,-7.06,1
27,0.2,2008-02-17,-6.904,-6.904,-6.904,1
27,0.2,2008-02-16,-6.765,-6.765,-6.765,1
27,0.2,2008-02-15,-6.637,-6.637,-6.637,1
27,0.2,2008-02-14,-6.533,-6.533,-6.533,1
27,0.2,2008-02-13,-6.457,-6.457,-6.457,1
27,0.2,2008-02-12,-6.468,-6.468,-6.468,1
27,0.2,2008-02-11,-6.451,-6.451,-6.451,1
27,0.2,2008-02-10,-6.402,-6.402,-6.402,1
27,0.2,2008-02-09,-6.346,-6.346,-6.346,1
27,0.2,2008-02-08,-6.276,-6.276,-6.276,1
27,0.2,2008-02-07,-6.246,-6.246,-6.246,1
27,0.2,2008-02-06,-6.271,-6.271,-6.271,1
27,0.2,2008-02-05,-6.266,-6.266,-6.266,1
27,0.2,2008-02-04,-6.264,-6.264,-6.264,1
27,0.2,2008-02-03,-6.275,-6.275,-6.275,1
27,0.2,2008-02-02,-6.286,-6.286,-6.286,1
27,0.2,2008-02-01,-6.34,-6.34,-6.34,1
27,0.2,2008-01-31,-6.411,-6.411,-6.411,1
27,0.2,2008-01-30,-6.489,-6.489,-6.489,1
27,0.2,2008-01-29,-6.536,-6.536,-6.536,1
27,0.2,2008-01-28,-6.548,-6.548,-6.548,1
27,0.2,2008-01-27,-6.537,-6.537,-6.537,1
27,0.2,2008-01-26,-6.532,-6.532,-6.532,1
27,0.2,2008-01-25,-6.55,-6.55,-6.55,1
27,0.2,2008-01-24,-6.577,-6.577,-6.577,1
27,0.2,2008-01-23,-6.594,-6.594,-6.594,1
27,0.2,2008-01-22,-6.64,-6.64,-6.64,1
27,0.2,2008-01-21,-6.756,-6.756,-6.756,1
27,0.2,2008-01-20,-6.71,-6.71,-6.71,1
27,0.2,2008-01-19,-6.675,-6.675,-6.675,1
27,0.2,2008-01-18,-6.653,-6.653,-6.653,1
27,0.2,2008-01-17,-6.712,-6.712,-6.712,1
27,0.2,2008-01-16,-6.791,-6.791,-6.791,1
27,0.2,2008-01-15,-6.846,-6.846,-6.846,1
27,0.2,2008-01-14,-6.916,-6.916,-6.916,1
27,0.2,2008-01-13,-6.986,-6.986,-6.986,1
27,0.2,2008-01-12,-7.06,-7.06,-7.06,1
27,0.2,2008-01-11,-7.09,-7.09,-7.09,1
27,0.2,2008-01-10,-7.02,-7.02,-7.02,1
27,0.2,2008-01-09,-6.998,-6.998,-6.998,1
27,0.2,2008-01-08,-6.987,-6.987,-6.987,1
27,0.2,2008-01-07,-7.11,-7.11,-7.11,1
27,0.2,2008-01-06,-7.36,-7.36,-7.36,1
27,0.2,2008-01-05,-7.61,-7.61,-7.61,1
27,0.2,2008-01-04,-7.72,-7.72,-7.72,1
27,0.2,2008-01-03,-7.81,-7.81,-7.81,1
27,0.2,2008-01-02,-7.84,-7.84,-7.84,1
27,0.2,2008-01-01,-7.75,-7.75,-7.75,1
27,0.2,2007-12-31,-7.61,-7.61,-7.61,1
27,0.2,2007-12-30,-7.52,-7.52,-7.52,1
27,0.2,2007-12-29,-7.55,-7.55,-7.55,1
27,0.2,2007-12-28,-7.41,-7.41,-7.41,1
27,0.2,2007-12-27,-7.3,-7.3,-7.3,1
27,0.2,2007-12-26,-7.31,-7.31,-7.31,1
27,0.2,2007-12-25,-7.25,-7.25,-7.25,1
27,0.2,2007-12-24,-7.14,-7.14,-7.14,1
27,0.2,2007-12-23,-7.14,-7.14,-7.14,1
27,0.2,2007-12-22,-7.22,-7.22,-7.22,1
27,0.2,2007-12-21,-7.25,-7.25,-7.25,1
27,0.2,2007-12-20,-7.24,-7.24,-7.24,1
27,0.2,2007-12-19,-7.21,-7.21,-7.21,1
27,0.2,2007-12-18,-7.14,-7.14,-7.14,1
27,0.2,2007-12-17,-6.933,-6.933,-6.933,1
27,0.2,2007-12-16,-6.497,-6.497,-6.497,1
27,0.2,2007-12-15,-6.31,-6.31,-6.31,1
27,0.2,2007-12-14,-6.161,-6.161,-6.161,1
27,0.2,2007-12-13,-6.071,-6.071,-6.071,1
27,0.2,2007-12-12,-6.046,-6.046,-6.046,1
27,0.2,2007-12-11,-6.08,-6.08,-6.08,1
27,0.2,2007-12-10,-6.009,-6.009,-6.009,1
27,0.2,2007-12-09,-5.89,-5.89,-5.89,1
27,0.2,2007-12-08,-5.799,-5.799,-5.799,1
27,0.2,2007-12-07,-5.554,-5.554,-5.554,1
27,0.2,2007-12-06,-6.115,-6.115,-6.115,1
27,0.2,2007-12-05,-6.292,-6.292,-6.292,1
27,0.2,2007-12-04,-6.326,-6.326,-6.326,1
27,0.2,2007-12-03,-5.868,-5.868,-5.868,1
27,0.2,2007-12-02,-5.592,-5.592,-5.592,1
27,0.2,2007-12-01,-5.615,-5.615,-5.615,1
27,0.2,2007-11-30,-5.957,-5.957,-5.957,1
27,0.2,2007-11-29,-5.978,-5.978,-5.978,1
27,0.2,2007-11-28,-5.814,-5.814,-5.814,1
27,0.2,2007-11-27,-5.803,-5.803,-5.803,1
27,0.2,2007-11-26,-5.229,-5.229,-5.229,1
27,0.2,2007-11-25,-4.354,-4.354,-4.354,1
27,0.2,2007-11-24,-4.136,-4.136,-4.136,1
27,0.2,2007-11-23,-4.451,-4.451,-4.451,1
27,0.2,2007-11-22,-5.179,-5.179,-5.179,1
27,0.2,2007-11-21,-6.605,-6.605,-6.605,1
27,0.2,2007-11-20,-8.55,-8.55,-8.55,1
27,0.2,2007-11-19,-10.4,-10.4,-10.4,1
27,0.2,2007-11-18,-11.91,-11.91,-11.91,1
27,0.2,2007-11-17,-12.06,-12.06,-12.06,1
27,0.2,2007-11-16,-11.64,-11.64,-11.64,1
27,0.2,2007-11-15,-10.22,-10.22,-10.22,1
27,0.2,2007-11-14,-8.85,-8.85,-8.85,1
27,0.2,2007-11-13,-8.43,-8.43,-8.43,1
27,0.2,2007-11-12,-7.85,-7.85,-7.85,1
27,0.2,2007-11-11,-7.01,-7.01,-7.01,1
27,0.2,2007-11-10,-7.6,-7.6,-7.6,1
27,0.2,2007-11-09,-6.731,-6.731,-6.731,1
27,0.2,2007-11-08,-3.263,-3.263,-3.263,1
27,0.2,2007-11-07,-3.223,-3.223,-3.223,1
27,0.2,2007-11-06,-2.485,-2.485,-2.485,1
27,0.2,2007-11-05,-1.32,-1.32,-1.32,1
27,0.2,2007-11-04,-0.563,-0.563,-0.563,1
27,0.2,2007-11-03,-0.235,-0.235,-0.235,1
27,0.2,2007-11-02,-0.499,-0.499,-0.499,1
27,0.2,2007-11-01,-1.141,-1.141,-1.141,1
27,0.2,2007-10-31,-1.947,-1.947,-1.947,1
27,0.2,2007-10-30,-1.574,-1.574,-1.574,1
27,0.2,2007-10-29,-0.976,-0.976,-0.976,1
27,0.2,2007-10-28,-1.274,-1.274,-1.274,1
27,0.2,2007-10-27,-1.956,-1.956,-1.956,1
27,0.2,2007-10-26,-2.058,-2.058,-2.058,1
27,0.2,2007-10-25,-3.984,-3.984,-3.984,1
27,0.2,2007-10-24,-4.624,-4.624,-4.624,1
27,0.2,2007-10-23,-4.601,-4.601,-4.601,1
27,0.2,2007-10-22,-6.406,-6.406,-6.406,1
27,0.2,2007-10-21,-5.812,-5.812,-5.812,1
27,0.2,2007-10-20,-4.683,-4.683,-4.683,1
27,0.2,2007-10-19,-1.612,-1.612,-1.612,1
27,0.2,2007-10-18,-0.192,-0.192,-0.192,1
27,0.2,2007-10-17,1.921,1.921,1.921,1
27,0.2,2007-10-16,2.358,2.358,2.358,1
27,0.2,2007-10-15,2.925,2.925,2.925,1
27,0.2,2007-10-14,2.842,2.842,2.842,1
27,0.2,2007-10-13,2.366,2.366,2.366,1
27,0.2,2007-10-12,2.252,2.252,2.252,1
27,0.2,2007-10-11,1.88,1.88,1.88,1
27,0.2,2007-10-10,2.408,2.408,2.408,1
27,0.2,2007-10-09,3.231,3.231,3.231,1
27,0.2,2007-10-08,3.423,3.423,3.423,1
27,0.2,2007-10-07,4.732,4.732,4.732,1
27,0.2,2007-10-06,5.719,5.719,5.719,1
27,0.2,2007-10-05,4.675,4.675,4.675,1
27,0.2,2007-10-04,4.416,4.416,4.416,1
27,0.2,2007-10-03,2.299,2.299,2.299,1
27,0.2,2007-10-02,0.854,0.854,0.854,1
27,0.2,2007-10-01,0.093,0.093,0.093,1
27,0.2,2007-09-30,-0.251,-0.251,-0.251,1
27,0.2,2007-09-29,-0.535,-0.535,-0.535,1
27,0.2,2007-09-28,-0.218,-0.218,-0.218,1
27,0.2,2007-09-27,0.014,0.014,0.014,1
27,0.2,2007-09-26,1.638,1.638,1.638,1
27,0.2,2007-09-25,4.06,4.06,4.06,1
27,0.2,2007-09-24,7.01,7.01,7.01,1
27,0.2,2007-09-23,7.09,7.09,7.09,1
27,0.2,2007-09-22,5.906,5.906,5.906,1
27,0.2,2007-09-21,5.471,5.471,5.471,1
27,0.2,2007-09-20,4.32,4.32,4.32,1
27,0.2,2007-09-19,3.611,3.611,3.611,1
27,0.2,2007-09-18,4.519,4.519,4.519,1
27,0.2,2007-09-17,8.63,8.63,8.63,1
27,0.2,2007-09-16,10.28,10.28,10.28,1
27,0.2,2007-09-15,9.95,9.95,9.95,1
27,0.2,2007-09-14,9.75,9.75,9.75,1
27,0.2,2007-09-13,9.5,9.5,9.5,1
27,0.2,2007-09-12,9.28,9.28,9.28,1
27,0.2,2007-09-11,9.01,9.01,9.01,1
27,0.2,2007-09-10,9.63,9.63,9.63,1
27,0.2,2007-09-09,9.49,9.49,9.49,1
27,0.2,2007-09-08,8.83,8.83,8.83,1
27,0.2,2007-09-07,7.65,7.65,7.65,1
27,0.2,2007-09-06,5.806,5.806,5.806,1
27,0.2,2007-09-05,4.758,4.758,4.758,1
27,0.2,2007-09-04,6.211,6.211,6.211,1
27,0.2,2007-09-03,9.32,9.32,9.32,1
27,0.2,2007-09-02,11.15,11.15,11.15,1
27,0.2,2007-09-01,10.09,10.09,10.09,1
27,0.2,2007-08-31,9.25,9.25,9.25,1
27,0.2,2007-08-30,8.44,8.44,8.44,1
27,0.2,2007-08-29,8.64,8.64,8.64,1
27,0.2,2007-08-28,11.6,11.6,11.6,1
27,0.2,2007-08-27,14.52,14.52,14.52,1
27,0.2,2007-08-26,13.6,13.6,13.6,1
27,0.2,2007-08-25,10.9,10.9,10.9,1
27,0.2,2007-08-24,8.01,8.01,8.01,1
27,0.2,2007-08-23,5.693,5.693,5.693,1
27,0.2,2007-08-22,4.69,4.69,4.69,1
27,0.2,2007-08-21,3.809,3.809,3.809,1
27,0.2,2007-08-20,5.911,5.911,5.911,1
27,0.2,2007-08-19,9.52,9.52,9.52,1
27,0.2,2007-08-18,10.84,10.84,10.84,1
27,0.2,2007-08-17,9.23,9.23,9.23,1
27,0.2,2007-08-16,11.97,11.97,11.97,1
27,0.2,2007-08-15,13.34,13.34,13.34,1
27,0.2,2007-08-14,10.13,10.13,10.13,1
27,0.2,2007-08-13,9.29,9.29,9.29,1
27,0.2,2007-08-12,8.33,8.33,8.33,1
27,0.2,2007-08-11,5.576,5.576,5.576,1
27,0.2,2007-08-10,1.259,1.259,1.259,1
27,0.2,2007-08-09,1.872,1.872,1.872,1
27,0.2,2007-08-08,5.851,5.851,5.851,1
27,0.2,2007-08-07,12.13,12.13,12.13,1
27,0.2,2007-08-06,16.14,16.14,16.14,1
27,0.2,2007-08-05,15.14,15.14,15.14,1
27,0.2,2007-08-04,12.47,12.47,12.47,1
27,0.2,2007-08-03,9.43,9.43,9.43,1
27,0.2,2007-08-02,10.52,10.52,10.52,1
27,0.2,2007-08-01,14.87,14.87,14.87,1
27,0.2,2007-07-31,12.49,12.49,12.49,1
27,0.2,2007-07-30,11.57,11.57,11.57,1
27,0.2,2007-07-29,13.4,13.4,13.4,1
27,0.2,2007-07-28,14.59,14.59,14.59,1
27,0.2,2007-07-27,14.99,14.99,14.99,1
27,0.2,2007-07-26,13.67,13.67,13.67,1
27,0.2,2007-07-25,11.91,11.91,11.91,1
27,0.2,2007-07-24,9.87,9.87,9.87,1
27,0.2,2007-07-23,10.36,10.36,10.36,1
27,0.2,2007-07-22,11.51,11.51,11.51,1
27,0.2,2007-07-21,12.95,12.95,12.95,1
27,0.2,2007-07-20,14.73,14.73,14.73,1
27,0.2,2007-07-19,16.41,16.41,16.41,1
27,0.2,2007-07-18,16.87,16.87,16.87,1
27,0.2,2007-07-17,17.01,17.01,17.01,1
27,0.2,2007-07-16,17.94,17.94,17.94,1
27,0.2,2007-07-15,17.43,17.43,17.43,1
27,0.2,2007-07-14,15.85,15.85,15.85,1
27,0.2,2007-07-13,12.72,12.72,12.72,1
27,0.2,2007-07-12,8.74,8.74,8.74,1
27,0.2,2007-07-11,5.133,5.133,5.133,1
27,0.2,2007-07-10,3.952,3.952,3.952,1
27,0.2,2007-07-09,6.138,6.138,6.138,1
27,0.2,2007-07-08,10.45,10.45,10.45,1
27,0.2,2007-07-07,11.97,11.97,11.97,1
27,0.2,2007-07-06,7.9,7.9,7.9,1
27,0.2,2007-07-05,5.09,5.09,5.09,1
27,0.2,2007-07-04,5.298,5.298,5.298,1
27,0.2,2007-07-03,7.79,7.79,7.79,1
27,0.2,2007-07-02,8.88,8.88,8.88,1
27,0.2,2007-07-01,12.53,12.53,12.53,1
27,0.2,2007-06-30,12.66,12.66,12.66,1
27,0.2,2007-06-29,10.87,10.87,10.87,1
27,0.2,2007-06-28,8.54,8.54,8.54,1
27,0.2,2007-06-27,5.423,5.423,5.423,1
27,0.2,2007-06-26,7.51,7.51,7.51,1
27,0.2,2007-06-25,9.73,9.73,9.73,1
27,0.2,2007-06-24,12.59,12.59,12.59,1
27,0.2,2007-06-23,11.95,11.95,11.95,1
27,0.2,2007-06-22,11.29,11.29,11.29,1
27,0.2,2007-06-21,12.41,12.41,12.41,1
27,0.2,2007-06-20,14.59,14.59,14.59,1
27,0.2,2007-06-19,13.93,13.93,13.93,1
27,0.2,2007-06-18,10.72,10.72,10.72,1
27,0.2,2007-06-17,8.99,8.99,8.99,1
27,0.2,2007-06-16,8.37,8.37,8.37,1
27,0.2,2007-06-15,7.17,7.17,7.17,1
27,0.2,2007-06-14,9.96,9.96,9.96,1
27,0.2,2007-06-13,9.43,9.43,9.43,1
27,0.2,2007-06-12,9.61,9.61,9.61,1
27,0.2,2007-06-11,8.29,8.29,8.29,1
27,0.2,2007-06-10,8.9,8.9,8.9,1
27,0.2,2007-06-09,8.38,8.38,8.38,1
27,0.2,2007-06-08,6.554,6.554,6.554,1
27,0.2,2007-06-07,3.22,3.22,3.22,1
27,0.2,2007-06-06,0.742,0.742,0.742,1
27,0.2,2007-06-05,0.182,0.182,0.182,1
27,0.2,2007-06-04,-0.013,-0.013,-0.013,1
27,0.2,2007-06-03,-0.038,-0.038,-0.038,1
27,0.2,2007-06-02,-0.04,-0.04,-0.04,1
27,0.2,2007-06-01,-0.048,-0.048,-0.048,1
27,0.2,2007-05-31,-0.04,-0.04,-0.04,1
27,0.2,2007-05-30,-0.085,-0.085,-0.085,1
27,0.2,2007-05-29,-0.078,-0.078,-0.078,1
27,0.2,2007-05-28,0.613,0.613,0.613,1
27,0.2,2007-05-27,3.13,3.13,3.13,1
27,0.2,2007-05-26,4.447,4.447,4.447,1
27,0.2,2007-05-25,7.98,7.98,7.98,1
27,0.2,2007-05-24,9.24,9.24,9.24,1
27,0.2,2007-05-23,7.23,7.23,7.23,1
27,0.2,2007-05-22,6.688,6.688,6.688,1
27,0.2,2007-05-21,4.487,4.487,4.487,1
27,0.2,2007-05-20,3.342,3.342,3.342,1
27,0.2,2007-05-19,0.881,0.881,0.881,1
27,0.2,2007-05-18,-0.045,-0.045,-0.045,1
27,0.2,2007-05-17,-0.116,-0.116,-0.116,1
27,0.2,2007-05-16,-0.093,-0.093,-0.093,1
27,0.2,2007-05-15,-0.182,-0.182,-0.182,1
27,0.2,2007-05-14,0.925,0.925,0.925,1
27,0.2,2007-05-13,0.898,0.898,0.898,1
27,0.2,2007-05-12,0.151,0.151,0.151,1
27,0.2,2007-05-11,0.032,0.032,0.032,1
27,0.2,2007-05-10,-0.03,-0.03,-0.03,1
27,0.2,2007-05-09,-0.044,-0.044,-0.044,1
27,0.2,2007-05-08,-0.062,-0.062,-0.062,1
27,0.2,2007-05-07,-0.116,-0.116,-0.116,1
27,0.2,2007-05-06,-0.133,-0.133,-0.133,1
27,0.2,2007-05-05,-0.12,-0.12,-0.12,1
27,0.2,2007-05-04,-0.096,-0.096,-0.096,1
27,0.2,2007-05-03,-0.051,-0.051,-0.051,1
27,0.2,2007-05-02,-0.021,-0.021,-0.021,1
27,0.2,2007-05-01,-0.004,-0.004,-0.004,1
27,0.2,2007-04-30,-0.013,-0.013,-0.013,1
27,0.2,2007-04-29,-0.034,-0.034,-0.034,1
27,0.2,2007-04-28,-0.049,-0.049,-0.049,1
27,0.2,2007-04-27,-0.076,-0.076,-0.076,1
27,0.2,2007-04-26,-0.145,-0.145,-0.145,1
27,0.2,2007-04-25,-0.237,-0.237,-0.237,1
27,0.2,2007-04-24,-0.363,-0.363,-0.363,1
27,0.2,2007-04-23,-0.513,-0.513,-0.513,1
27,0.2,2007-04-22,-0.741,-0.741,-0.741,1
27,0.2,2007-04-21,-0.95,-0.95,-0.95,1
27,0.2,2007-04-20,-1.246,-1.246,-1.246,1
27,0.2,2007-04-19,-1.546,-1.546,-1.546,1
27,0.2,2007-04-18,-1.965,-1.965,-1.965,1
27,0.2,2007-04-17,-2.343,-2.343,-2.343,1
27,0.2,2007-04-16,-2.926,-2.926,-2.926,1
27,0.2,2007-04-15,-3.442,-3.442,-3.442,1
27,0.2,2007-04-14,-3.789,-3.789,-3.789,1
27,0.2,2007-04-13,-4.253,-4.253,-4.253,1
27,0.2,2007-04-12,-4.548,-4.548,-4.548,1
27,0.2,2007-04-11,-4.836,-4.836,-4.836,1
27,0.2,2007-04-10,-5.03,-5.03,-5.03,1
27,0.2,2007-04-09,-5.272,-5.272,-5.272,1
27,0.2,2007-04-08,-5.35,-5.35,-5.35,1
27,0.2,2007-04-07,-5.466,-5.466,-5.466,1
27,0.2,2007-04-06,-5.736,-5.736,-5.736,1
27,0.2,2007-04-05,-5.724,-5.724,-5.724,1
27,0.2,2007-04-04,-5.697,-5.697,-5.697,1
27,0.2,2007-04-03,-5.68,-5.68,-5.68,1
27,0.2,2007-04-02,-5.591,-5.591,-5.591,1
27,0.2,2007-04-01,-5.487,-5.487,-5.487,1
27,0.2,2007-03-31,-5.442,-5.442,-5.442,1
27,0.2,2007-03-30,-5.442,-5.442,-5.442,1
27,0.2,2007-03-29,-5.431,-5.431,-5.431,1
27,0.2,2007-03-28,-5.376,-5.376,-5.376,1
27,0.2,2007-03-27,-5.335,-5.335,-5.335,1
27,0.2,2007-03-26,-5.277,-5.277,-5.277,1
27,0.2,2007-03-25,-5.184,-5.184,-5.184,1
27,0.2,2007-03-24,-5.148,-5.148,-5.148,1
27,0.2,2007-03-23,-5.107,-5.107,-5.107,1
27,0.2,2007-03-22,-5.072,-5.072,-5.072,1
27,0.2,2007-03-21,-5.058,-5.058,-5.058,1
27,0.2,2007-03-20,-5.084,-5.084,-5.084,1
27,0.2,2007-03-19,-5.142,-5.142,-5.142,1
27,0.2,2007-03-18,-5.229,-5.229,-5.229,1
27,0.2,2007-03-17,-5.303,-5.303,-5.303,1
27,0.2,2007-03-16,-5.348,-5.348,-5.348,1
27,0.2,2007-03-15,-5.382,-5.382,-5.382,1
27,0.2,2007-03-14,-5.382,-5.382,-5.382,1
27,0.2,2007-03-13,-5.37,-5.37,-5.37,1
27,0.2,2007-03-12,-5.358,-5.358,-5.358,1
27,0.2,2007-03-11,-5.352,-5.352,-5.352,1
27,0.2,2007-03-10,-5.365,-5.365,-5.365,1
27,0.2,2007-03-09,-5.421,-5.421,-5.421,1
27,0.2,2007-03-08,-5.478,-5.478,-5.478,1
27,0.2,2007-03-07,-5.535,-5.535,-5.535,1
27,0.2,2007-03-06,-5.585,-5.585,-5.585,1
27,0.2,2007-03-05,-5.642,-5.642,-5.642,1
27,0.2,2007-03-04,-5.711,-5.711,-5.711,1
27,0.2,2007-03-03,-5.809,-5.809,-5.809,1
27,0.2,2007-03-02,-5.945,-5.945,-5.945,1
27,0.2,2007-03-01,-6.065,-6.065,-6.065,1
27,0.2,2007-02-28,-6.174,-6.174,-6.174,1
27,0.2,2007-02-27,-6.205,-6.205,-6.205,1
27,0.2,2007-02-26,-6.225,-6.225,-6.225,1
27,0.2,2007-02-25,-6.259,-6.259,-6.259,1
27,0.2,2007-02-24,-6.305,-6.305,-6.305,1
27,0.2,2007-02-23,-6.361,-6.361,-6.361,1
27,0.2,2007-02-22,-6.397,-6.397,-6.397,1
27,0.2,2007-02-21,-6.408,-6.408,-6.408,1
27,0.2,2007-02-20,-6.419,-6.419,-6.419,1
27,0.2,2007-02-19,-6.453,-6.453,-6.453,1
27,0.2,2007-02-18,-6.502,-6.502,-6.502,1
27,0.2,2007-02-17,-6.555,-6.555,-6.555,1
27,0.2,2007-02-16,-6.554,-6.554,-6.554,1
27,0.2,2007-02-15,-6.566,-6.566,-6.566,1
27,0.2,2007-02-14,-6.621,-6.621,-6.621,1
27,0.2,2007-02-13,-6.662,-6.662,-6.662,1
27,0.2,2007-02-12,-6.706,-6.706,-6.706,1
27,0.2,2007-02-11,-6.735,-6.735,-6.735,1
27,0.2,2007-02-10,-6.707,-6.707,-6.707,1
27,0.2,2007-02-09,-6.672,-6.672,-6.672,1
27,0.2,2007-02-08,-6.649,-6.649,-6.649,1
27,0.2,2007-02-07,-6.617,-6.617,-6.617,1
27,0.2,2007-02-06,-6.602,-6.602,-6.602,1
27,0.2,2007-02-05,-6.58,-6.58,-6.58,1
27,0.2,2007-02-04,-6.529,-6.529,-6.529,1
27,0.2,2007-02-03,-6.494,-6.494,-6.494,1
27,0.2,2007-02-02,-6.481,-6.481,-6.481,1
27,0.2,2007-02-01,-6.448,-6.448,-6.448,1
27,0.2,2007-01-31,-6.374,-6.374,-6.374,1
27,0.2,2007-01-30,-6.332,-6.332,-6.332,1
27,0.2,2007-01-29,-6.305,-6.305,-6.305,1
27,0.2,2007-01-28,-6.194,-6.194,-6.194,1
27,0.2,2007-01-27,-5.965,-5.965,-5.965,1
27,0.2,2007-01-26,-5.539,-5.539,-5.539,1
27,0.2,2007-01-25,-5.015,-5.015,-5.015,1
27,0.2,2007-01-24,-4.532,-4.532,-4.532,1
27,0.2,2007-01-23,-4.229,-4.229,-4.229,1
27,0.2,2007-01-22,-4.118,-4.118,-4.118,1
27,0.2,2007-01-21,-4.061,-4.061,-4.061,1
27,0.2,2007-01-20,-4.22,-4.22,-4.22,1
27,0.2,2007-01-19,-4.571,-4.571,-4.571,1
27,0.2,2007-01-18,-5.064,-5.064,-5.064,1
27,0.2,2007-01-17,-5.202,-5.202,-5.202,1
27,0.2,2007-01-16,-5.115,-5.115,-5.115,1
27,0.2,2007-01-15,-4.973,-4.973,-4.973,1
27,0.2,2007-01-14,-4.896,-4.896,-4.896,1
27,0.2,2007-01-13,-4.923,-4.923,-4.923,1
27,0.2,2007-01-12,-5.031,-5.031,-5.031,1
27,0.2,2007-01-11,-5.479,-5.479,-5.479,1
27,0.2,2007-01-10,-5.873,-5.873,-5.873,1
27,0.2,2007-01-09,-6.422,-6.422,-6.422,1
27,0.2,2007-01-08,-6.766,-6.766,-6.766,1
27,0.2,2007-01-07,-6.94,-6.94,-6.94,1
27,0.2,2007-01-06,-7.15,-7.15,-7.15,1
27,0.2,2007-01-05,-7.27,-7.27,-7.27,1
27,0.2,2007-01-04,-7.32,-7.32,-7.32,1
27,0.2,2007-01-03,-7.24,-7.24,-7.24,1
27,0.2,2007-01-02,-6.849,-6.849,-6.849,1
27,0.2,2007-01-01,-6.522,-6.522,-6.522,1
27,0.2,2006-12-31,-7.48,-7.48,-7.48,1
27,0.2,2006-12-30,-8.31,-8.31,-8.31,1
27,0.2,2006-12-29,-8.6,-8.6,-8.6,1
27,0.2,2006-12-28,-8.53,-8.53,-8.53,1
27,0.2,2006-12-27,-8.22,-8.22,-8.22,1
27,0.2,2006-12-26,-8.1,-8.1,-8.1,1
27,0.2,2006-12-25,-8.18,-8.18,-8.18,1
27,0.2,2006-12-24,-8.33,-8.33,-8.33,1
27,0.2,2006-12-23,-8.49,-8.49,-8.49,1
27,0.2,2006-12-22,-8.74,-8.74,-8.74,1
27,0.2,2006-12-21,-8.25,-8.25,-8.25,1
27,0.2,2006-12-20,-7.7,-7.7,-7.7,1
27,0.2,2006-12-19,-6.896,-6.896,-6.896,1
27,0.2,2006-12-18,-6.375,-6.375,-6.375,1
27,0.2,2006-12-17,-6.306,-6.306,-6.306,1
27,0.2,2006-12-16,-6.232,-6.232,-6.232,1
27,0.2,2006-12-15,-6.117,-6.117,-6.117,1
27,0.2,2006-12-14,-6.169,-6.169,-6.169,1
27,0.2,2006-12-13,-6.118,-6.118,-6.118,1
27,0.2,2006-12-12,-5.646,-5.646,-5.646,1
27,0.2,2006-12-11,-5.121,-5.121,-5.121,1
27,0.2,2006-12-10,-4.223,-4.223,-4.223,1
27,0.2,2006-12-09,-3.823,-3.823,-3.823,1
27,0.2,2006-12-08,-3.716,-3.716,-3.716,1
27,0.2,2006-12-07,-3.49,-3.49,-3.49,1
27,0.2,2006-12-06,-3.185,-3.185,-3.185,1
27,0.2,2006-12-05,-3.672,-3.672,-3.672,1
27,0.2,2006-12-04,-4.065,-4.065,-4.065,1
27,0.2,2006-12-03,-4.843,-4.843,-4.843,1
27,0.2,2006-12-02,-5.07,-5.07,-5.07,1
27,0.2,2006-12-01,-5.016,-5.016,-5.016,1
27,0.2,2006-11-30,-4.753,-4.753,-4.753,1
27,0.2,2006-11-29,-4.161,-4.161,-4.161,1
27,0.2,2006-11-28,-3.869,-3.869,-3.869,1
27,0.2,2006-11-27,-3.518,-3.518,-3.518,1
27,0.2,2006-11-26,-3.58,-3.58,-3.58,1
27,0.2,2006-11-25,-3.837,-3.837,-3.837,1
27,0.2,2006-11-24,-4.708,-4.708,-4.708,1
27,0.2,2006-11-23,-5.038,-5.038,-5.038,1
27,0.2,2006-11-22,-5.081,-5.081,-5.081,1
27,0.2,2006-11-21,-4.324,-4.324,-4.324,1
27,0.2,2006-11-20,-4.172,-4.172,-4.172,1
27,0.2,2006-11-19,-3.059,-3.059,-3.059,1
27,0.2,2006-11-18,-2.539,-2.539,-2.539,1
27,0.2,2006-11-17,-1.974,-1.974,-1.974,1
27,0.2,2006-11-16,-2.884,-2.884,-2.884,1
27,0.2,2006-11-15,-2.323,-2.323,-2.323,1
27,0.2,2006-11-14,-1.264,-1.264,-1.264,1
27,0.2,2006-11-13,-2.364,-2.364,-2.364,1
27,0.2,2006-11-12,-3.357,-3.357,-3.357,1
27,0.2,2006-11-11,-2.705,-2.705,-2.705,1
27,0.2,2006-11-10,-3.754,-3.754,-3.754,1
27,0.2,2006-11-09,-2.688,-2.688,-2.688,1
27,0.2,2006-11-08,-2.814,-2.814,-2.814,1
27,0.2,2006-11-07,-3.064,-3.064,-3.064,1
27,0.2,2006-11-06,-4.731,-4.731,-4.731,1
27,0.2,2006-11-05,-6.894,-6.894,-6.894,1
27,0.2,2006-11-04,-8.57,-8.57,-8.57,1
27,0.2,2006-11-03,-8.5,-8.5,-8.5,1
27,0.2,2006-11-02,-5.466,-5.466,-5.466,1
27,0.2,2006-11-01,-0.968,-0.968,-0.968,1
27,0.2,2006-10-31,2.218,2.218,2.218,1
27,0.2,2006-10-30,2.69,2.69,2.69,1
27,0.2,2006-10-29,3.913,3.913,3.913,1
27,0.2,2006-10-28,3.745,3.745,3.745,1
27,0.2,2006-10-27,2.66,2.66,2.66,1
27,0.2,2006-10-26,1.945,1.945,1.945,1
27,0.2,2006-10-25,1.825,1.825,1.825,1
27,0.2,2006-10-24,1.061,1.061,1.061,1
27,0.2,2006-10-23,2.601,2.601,2.601,1
27,0.2,2006-10-22,2.007,2.007,2.007,1
27,0.2,2006-10-21,2.165,2.165,2.165,1
27,0.2,2006-10-20,1.953,1.953,1.953,1
27,0.2,2006-10-19,2.096,2.096,2.096,1
27,0.2,2006-10-18,1.88,1.88,1.88,1
27,0.2,2006-10-17,0.786,0.786,0.786,1
27,0.2,2006-10-16,0.88,0.88,0.88,1
27,0.2,2006-10-15,1.284,1.284,1.284,1
27,0.2,2006-10-14,1.588,1.588,1.588,1
27,0.2,2006-10-13,3.265,3.265,3.265,1
27,0.2,2006-10-12,3.17,3.17,3.17,1
27,0.2,2006-10-11,2.738,2.738,2.738,1
27,0.2,2006-10-10,2.851,2.851,2.851,1
27,0.2,2006-10-09,2.381,2.381,2.381,1
27,0.2,2006-10-08,1.688,1.688,1.688,1
27,0.2,2006-10-07,1.026,1.026,1.026,1
27,0.2,2006-10-06,0.903,0.903,0.903,1
27,0.2,2006-10-05,0.477,0.477,0.477,1
27,0.2,2006-10-04,2.097,2.097,2.097,1
27,0.2,2006-10-03,4.705,4.705,4.705,1
27,0.2,2006-10-02,6.175,6.175,6.175,1
27,0.2,2006-10-01,5.435,5.435,5.435,1
27,0.2,2006-09-30,5.252,5.252,5.252,1
27,0.2,2006-09-29,4.905,4.905,4.905,1
27,0.2,2006-09-28,4.823,4.823,4.823,1
27,0.2,2006-09-27,3.985,3.985,3.985,1
27,0.2,2006-09-26,3.384,3.384,3.384,1
27,0.2,2006-09-25,5.02,5.02,5.02,1
27,0.2,2006-09-24,7.22,7.22,7.22,1
27,0.2,2006-09-23,8.76,8.76,8.76,1
27,0.2,2006-09-22,7.95,7.95,7.95,1
27,0.2,2006-09-21,6.964,6.964,6.964,1
27,0.2,2006-09-20,6.071,6.071,6.071,1
27,0.2,2006-09-19,5.183,5.183,5.183,1
27,0.2,2006-09-18,4.388,4.388,4.388,1
27,0.2,2006-09-17,4.905,4.905,4.905,1
27,0.2,2006-09-16,5.863,5.863,5.863,1
27,0.2,2006-09-15,5.597,5.597,5.597,1
27,0.2,2006-09-14,6.665,6.665,6.665,1
27,0.2,2006-09-13,8.05,8.05,8.05,1
27,0.2,2006-09-12,7.9,7.9,7.9,1
27,0.2,2006-09-11,10.01,10.01,10.01,1
27,0.2,2006-09-10,11.84,11.84,11.84,1
27,0.2,2006-09-09,11.47,11.47,11.47,1
27,0.2,2006-09-08,11.35,11.35,11.35,1
27,0.2,2006-09-07,12.11,12.11,12.11,1
27,0.2,2006-09-06,12.25,12.25,12.25,1
27,0.2,2006-09-05,13.56,13.56,13.56,1
27,0.2,2006-09-04,12.14,12.14,12.14,1
27,0.2,2006-09-03,9.47,9.47,9.47,1
27,0.2,2006-09-02,7.01,7.01,7.01,1
27,0.2,2006-09-01,7.01,7.01,7.01,1
27,0.2,2006-08-31,3.773,3.773,3.773,1
27,0.2,2006-08-30,0.821,0.821,0.821,1
27,0.2,2006-08-29,1.655,1.655,1.655,1
27,0.2,2006-08-28,4.189,4.189,4.189,1
27,0.2,2006-08-27,7.01,7.01,7.01,1
27,0.2,2006-08-26,6.862,6.862,6.862,1
27,0.2,2006-08-25,8.06,8.06,8.06,1
27,0.2,2006-08-24,8.21,8.21,8.21,1
27,0.2,2006-08-23,12,12,12,1
27,0.2,2006-08-22,10.88,10.88,10.88,1
27,0.2,2006-08-21,10.45,10.45,10.45,1
27,0.2,2006-08-20,9.9,9.9,9.9,1
27,0.2,2006-08-19,11.6,11.6,11.6,1
27,0.2,2006-08-18,10.25,10.25,10.25,1
27,0.2,2006-08-17,8.21,8.21,8.21,1
27,0.2,2006-08-16,7.11,7.11,7.11,1
27,0.2,2006-08-15,6.398,6.398,6.398,1
27,0.2,2006-08-14,3.814,3.814,3.814,1
27,0.2,2006-08-13,3.369,3.369,3.369,1
27,0.2,2006-08-12,6.173,6.173,6.173,1
27,0.2,2006-08-11,7.37,7.37,7.37,1
27,0.2,2006-08-10,9.41,9.41,9.41,1
27,0.2,2006-08-09,11.04,11.04,11.04,1
27,0.2,2006-08-08,10.36,10.36,10.36,1
27,0.2,2006-08-07,8.29,8.29,8.29,1
27,0.2,2006-08-06,5.942,5.942,5.942,1
27,0.2,2006-08-05,6.499,6.499,6.499,1
27,0.2,2006-08-04,5.993,5.993,5.993,1
27,0.2,2006-08-03,5.772,5.772,5.772,1
27,0.2,2006-08-02,11.48,11.48,11.48,1
27,0.2,2006-08-01,10.73,10.73,10.73,1
27,0.2,2006-07-31,12.63,12.63,12.63,1
27,0.2,2006-07-30,13.73,13.73,13.73,1
27,0.2,2006-07-29,11.47,11.47,11.47,1
27,0.2,2006-07-28,12.43,12.43,12.43,1
27,0.2,2006-07-27,14.02,14.02,14.02,1
27,0.2,2006-07-26,12.32,12.32,12.32,1
27,0.2,2006-07-25,14.29,14.29,14.29,1
27,0.2,2006-07-24,17.01,17.01,17.01,1
27,0.2,2006-07-23,14.85,14.85,14.85,1
27,0.2,2006-07-22,14.15,14.15,14.15,1
27,0.2,2006-07-21,15.9,15.9,15.9,1
27,0.2,2006-07-20,16.98,16.98,16.98,1
27,0.2,2006-07-19,17.01,17.01,17.01,1
27,0.2,2006-07-18,16.52,16.52,16.52,1
27,0.2,2006-07-17,16.35,16.35,16.35,1
27,0.2,2006-07-16,15.56,15.56,15.56,1
27,0.2,2006-07-15,14.48,14.48,14.48,1
27,0.2,2006-07-14,13.31,13.31,13.31,1
27,0.2,2006-07-13,14.43,14.43,14.43,1
27,0.2,2006-07-12,17.36,17.36,17.36,1
27,0.2,2006-07-11,16.14,16.14,16.14,1
27,0.2,2006-07-10,14.73,14.73,14.73,1
27,0.2,2006-07-09,11.17,11.17,11.17,1
27,0.2,2006-07-08,10.58,10.58,10.58,1
27,0.2,2006-07-07,8.72,8.72,8.72,1
27,0.2,2006-07-06,10.42,10.42,10.42,1
27,0.2,2006-07-05,14.84,14.84,14.84,1
27,0.2,2006-07-04,17.66,17.66,17.66,1
27,0.2,2006-07-03,17.25,17.25,17.25,1
27,0.2,2006-07-02,17.08,17.08,17.08,1
27,0.2,2006-07-01,15.67,15.67,15.67,1
27,0.2,2006-06-30,13.24,13.24,13.24,1
27,0.2,2006-06-29,10.66,10.66,10.66,1
27,0.2,2006-06-28,11.62,11.62,11.62,1
27,0.2,2006-06-27,12.23,12.23,12.23,1
27,0.2,2006-06-26,11.63,11.63,11.63,1
27,0.2,2006-06-25,11.59,11.59,11.59,1
27,0.2,2006-06-24,13.29,13.29,13.29,1
27,0.2,2006-06-23,13.58,13.58,13.58,1
27,0.2,2006-06-22,10.55,10.55,10.55,1
27,0.2,2006-06-21,12.02,12.02,12.02,1
27,0.2,2006-06-20,12.42,12.42,12.42,1
27,0.2,2006-06-19,12.22,12.22,12.22,1
27,0.2,2006-06-18,11.18,11.18,11.18,1
27,0.2,2006-06-17,10.16,10.16,10.16,1
27,0.2,2006-06-16,12.02,12.02,12.02,1
27,0.2,2006-06-15,13.62,13.62,13.62,1
27,0.2,2006-06-14,12.17,12.17,12.17,1
27,0.2,2006-06-13,10.41,10.41,10.41,1
27,0.2,2006-06-12,8.96,8.96,8.96,1
27,0.2,2006-06-11,7.27,7.27,7.27,1
27,0.2,2006-06-10,4.728,4.728,4.728,1
27,0.2,2006-06-09,1.553,1.553,1.553,1
27,0.2,2006-06-08,0.262,0.262,0.262,1
27,0.2,2006-06-07,-0.014,-0.014,-0.014,1
27,0.2,2006-06-06,-0.066,-0.066,-0.066,1
27,0.2,2006-06-05,-0.382,-0.382,-0.382,1
27,0.2,2006-06-04,-0.727,-0.727,-0.727,1
27,0.2,2006-06-03,-1.222,-1.222,-1.222,1
27,0.2,2006-06-02,-1.442,-1.442,-1.442,1
27,0.2,2006-06-01,-0.97,-0.97,-0.97,1
27,0.2,2006-05-31,-0.132,-0.132,-0.132,1
27,0.2,2006-05-30,-0.052,-0.052,-0.052,1
27,0.2,2006-05-29,0.006,0.006,0.006,1
27,0.2,2006-05-28,-0.007,-0.007,-0.007,1
27,0.2,2006-05-27,-0.027,-0.027,-0.027,1
27,0.2,2006-05-26,-0.026,-0.026,-0.026,1
27,0.2,2006-05-25,-0.031,-0.031,-0.031,1
27,0.2,2006-05-24,-0.03,-0.03,-0.03,1
27,0.2,2006-05-23,-0.031,-0.031,-0.031,1
27,0.2,2006-05-22,-0.031,-0.031,-0.031,1
27,0.2,2006-05-21,-0.035,-0.035,-0.035,1
27,0.2,2006-05-20,-0.051,-0.051,-0.051,1
27,0.2,2006-05-19,-0.051,-0.051,-0.051,1
27,0.2,2006-05-18,-0.093,-0.093,-0.093,1
27,0.2,2006-05-17,-0.143,-0.143,-0.143,1
27,0.2,2006-05-16,-0.192,-0.192,-0.192,1
27,0.2,2006-05-15,-0.183,-0.183,-0.183,1
27,0.2,2006-05-14,-0.156,-0.156,-0.156,1
27,0.2,2006-05-13,-0.183,-0.183,-0.183,1
27,0.2,2006-05-12,-0.702,-0.702,-0.702,1
27,0.2,2006-05-11,-0.79,-0.79,-0.79,1
27,0.2,2006-05-10,-0.836,-0.836,-0.836,1
27,0.2,2006-05-09,-0.883,-0.883,-0.883,1
27,0.2,2006-05-08,-0.985,-0.985,-0.985,1
27,0.2,2006-05-07,-1.152,-1.152,-1.152,1
27,0.2,2006-05-06,-1.386,-1.386,-1.386,1
27,0.2,2006-05-05,-1.588,-1.588,-1.588,1
27,0.2,2006-05-04,-1.725,-1.725,-1.725,1
27,0.2,2006-05-03,-2.216,-2.216,-2.216,1
27,0.2,2006-05-02,-2.332,-2.332,-2.332,1
27,0.2,2006-05-01,-2.419,-2.419,-2.419,1
27,0.2,2006-04-30,-2.632,-2.632,-2.632,1
27,0.2,2006-04-29,-3.009,-3.009,-3.009,1
27,0.2,2006-04-28,-3.386,-3.386,-3.386,1
27,0.2,2006-04-27,-3.712,-3.712,-3.712,1
27,0.2,2006-04-26,-3.936,-3.936,-3.936,1
27,0.2,2006-04-25,-4.158,-4.158,-4.158,1
27,0.2,2006-04-24,-4.423,-4.423,-4.423,1
27,0.2,2006-04-23,-4.665,-4.665,-4.665,1
27,0.2,2006-04-22,-4.869,-4.869,-4.869,1
27,0.2,2006-04-21,-5.019,-5.019,-5.019,1
27,0.2,2006-04-20,-5.113,-5.113,-5.113,1
27,0.2,2006-04-19,-5.163,-5.163,-5.163,1
27,0.2,2006-04-18,-5.219,-5.219,-5.219,1
27,0.2,2006-04-17,-5.32,-5.32,-5.32,1
27,0.2,2006-04-16,-5.457,-5.457,-5.457,1
27,0.2,2006-04-15,-5.622,-5.622,-5.622,1
27,0.2,2006-04-14,-5.789,-5.789,-5.789,1
27,0.2,2006-04-13,-5.874,-5.874,-5.874,1
27,0.2,2006-04-12,-5.953,-5.953,-5.953,1
27,0.2,2006-04-11,-6.032,-6.032,-6.032,1
27,0.2,2006-04-10,-6.103,-6.103,-6.103,1
27,0.2,2006-04-09,-6.166,-6.166,-6.166,1
27,0.2,2006-04-08,-6.2,-6.2,-6.2,1
27,0.2,2006-04-07,-6.206,-6.206,-6.206,1
27,0.2,2006-04-06,-6.202,-6.202,-6.202,1
27,0.2,2006-04-05,-6.218,-6.218,-6.218,1
27,0.2,2006-04-04,-6.211,-6.211,-6.211,1
27,0.2,2006-04-03,-6.227,-6.227,-6.227,1
27,0.2,2006-04-02,-6.314,-6.314,-6.314,1
27,0.2,2006-04-01,-6.436,-6.436,-6.436,1
27,0.2,2006-03-31,-6.596,-6.596,-6.596,1
27,0.2,2006-03-30,-6.732,-6.732,-6.732,1
27,0.2,2006-03-29,-6.904,-6.904,-6.904,1
27,0.2,2006-03-28,-7.21,-7.21,-7.21,1
27,0.2,2006-03-27,-7.58,-7.58,-7.58,1
27,0.2,2006-03-26,-7.86,-7.86,-7.86,1
27,0.2,2006-03-25,-8.03,-8.03,-8.03,1
27,0.2,2006-03-24,-8.18,-8.18,-8.18,1
27,0.2,2006-03-23,-8.31,-8.31,-8.31,1
27,0.2,2006-03-22,-8.45,-8.45,-8.45,1
27,0.2,2006-03-21,-8.6,-8.6,-8.6,1
27,0.2,2006-03-20,-8.72,-8.72,-8.72,1
27,0.2,2006-03-19,-8.82,-8.82,-8.82,1
27,0.2,2006-03-18,-8.89,-8.89,-8.89,1
27,0.2,2006-03-17,-8.94,-8.94,-8.94,1
27,0.2,2006-03-16,-8.97,-8.97,-8.97,1
27,0.2,2006-03-15,-9.04,-9.04,-9.04,1
27,0.2,2006-03-14,-9.1,-9.1,-9.1,1
27,0.2,2006-03-13,-9.13,-9.13,-9.13,1
27,0.2,2006-03-12,-9.14,-9.14,-9.14,1
27,0.2,2006-03-11,-9.19,-9.19,-9.19,1
27,0.2,2006-03-10,-9.33,-9.33,-9.33,1
27,0.2,2006-03-09,-9.47,-9.47,-9.47,1
27,0.2,2006-03-08,-9.6,-9.6,-9.6,1
27,0.2,2006-03-07,-9.68,-9.68,-9.68,1
27,0.2,2006-03-06,-9.77,-9.77,-9.77,1
27,0.2,2006-03-05,-9.84,-9.84,-9.84,1
27,0.2,2006-03-04,-10.03,-10.03,-10.03,1
27,0.2,2006-03-03,-10.12,-10.12,-10.12,1
27,0.2,2006-03-02,-10.03,-10.03,-10.03,1
27,0.2,2006-03-01,-9.9,-9.9,-9.9,1
27,0.2,2006-02-28,-9.77,-9.77,-9.77,1
27,0.2,2006-02-27,-9.62,-9.62,-9.62,1
27,0.2,2006-02-26,-9.55,-9.55,-9.55,1
27,0.2,2006-02-25,-9.55,-9.55,-9.55,1
27,0.2,2006-02-24,-9.52,-9.52,-9.52,1
27,0.2,2006-02-23,-9.41,-9.41,-9.41,1
27,0.2,2006-02-22,-9.28,-9.28,-9.28,1
27,0.2,2006-02-21,-9.19,-9.19,-9.19,1
27,0.2,2006-02-20,-9.17,-9.17,-9.17,1
27,0.2,2006-02-19,-9.24,-9.24,-9.24,1
27,0.2,2006-02-18,-9.36,-9.36,-9.36,1
27,0.2,2006-02-17,-9.5,-9.5,-9.5,1
27,0.2,2006-02-16,-9.91,-9.91,-9.91,1
27,0.2,2006-02-15,-10.77,-10.77,-10.77,1
27,0.2,2006-02-14,-11.14,-11.14,-11.14,1
27,0.2,2006-02-13,-11.15,-11.15,-11.15,1
27,0.2,2006-02-12,-11.08,-11.08,-11.08,1
27,0.2,2006-02-11,-10.86,-10.86,-10.86,1
27,0.2,2006-02-10,-10.42,-10.42,-10.42,1
27,0.2,2006-02-09,-9.82,-9.82,-9.82,1
27,0.2,2006-02-08,-9.41,-9.41,-9.41,1
27,0.2,2006-02-07,-9.48,-9.48,-9.48,1
27,0.2,2006-02-06,-9.58,-9.58,-9.58,1
27,0.2,2006-02-05,-9.4,-9.4,-9.4,1
27,0.2,2006-02-04,-9.21,-9.21,-9.21,1
27,0.2,2006-02-03,-9.11,-9.11,-9.11,1
27,0.2,2006-02-02,-9.12,-9.12,-9.12,1
27,0.2,2006-02-01,-9.26,-9.26,-9.26,1
27,0.2,2006-01-31,-9.56,-9.56,-9.56,1
27,0.2,2006-01-30,-9.96,-9.96,-9.96,1
27,0.2,2006-01-29,-10.32,-10.32,-10.32,1
27,0.2,2006-01-28,-10.66,-10.66,-10.66,1
27,0.2,2006-01-27,-10.79,-10.79,-10.79,1
27,0.2,2006-01-26,-10.47,-10.47,-10.47,1
27,0.2,2006-01-25,-10.2,-10.2,-10.2,1
27,0.2,2006-01-24,-10.06,-10.06,-10.06,1
27,0.2,2006-01-23,-9.84,-9.84,-9.84,1
27,0.2,2006-01-22,-9.67,-9.67,-9.67,1
27,0.2,2006-01-21,-9.69,-9.69,-9.69,1
27,0.2,2006-01-20,-10.1,-10.1,-10.1,1
27,0.2,2006-01-19,-10.68,-10.68,-10.68,1
27,0.2,2006-01-18,-11.18,-11.18,-11.18,1
27,0.2,2006-01-17,-11.81,-11.81,-11.81,1
27,0.2,2006-01-16,-11.93,-11.93,-11.93,1
27,0.2,2006-01-15,-11.86,-11.86,-11.86,1
27,0.2,2006-01-14,-11.86,-11.86,-11.86,1
27,0.2,2006-01-13,-11.8,-11.8,-11.8,1
27,0.2,2006-01-12,-11.77,-11.77,-11.77,1
27,0.2,2006-01-11,-11.76,-11.76,-11.76,1
27,0.2,2006-01-10,-11.66,-11.66,-11.66,1
27,0.2,2006-01-09,-11.6,-11.6,-11.6,1
27,0.2,2006-01-08,-11.6,-11.6,-11.6,1
27,0.2,2006-01-07,-11.59,-11.59,-11.59,1
27,0.2,2006-01-06,-11.49,-11.49,-11.49,1
27,0.2,2006-01-05,-11.39,-11.39,-11.39,1
27,0.2,2006-01-04,-11.33,-11.33,-11.33,1
27,0.2,2006-01-03,-11.35,-11.35,-11.35,1
27,0.2,2006-01-02,-11.45,-11.45,-11.45,1
27,0.2,2006-01-01,-11.66,-11.66,-11.66,1
27,0.2,2005-12-31,-12.14,-12.14,-12.14,1
27,0.2,2005-12-30,-12.85,-12.85,-12.85,1
27,0.2,2005-12-29,-12.11,-12.11,-12.11,1
27,0.2,2005-12-28,-11.07,-11.07,-11.07,1
27,0.2,2005-12-27,-10.25,-10.25,-10.25,1
27,0.2,2005-12-26,-9.62,-9.62,-9.62,1
27,0.2,2005-12-25,-9.18,-9.18,-9.18,1
27,0.2,2005-12-24,-9.16,-9.16,-9.16,1
27,0.2,2005-12-23,-9.68,-9.68,-9.68,1
27,0.2,2005-12-22,-10.3,-10.3,-10.3,1
27,0.2,2005-12-21,-10.48,-10.48,-10.48,1
27,0.2,2005-12-20,-10.38,-10.38,-10.38,1
27,0.2,2005-12-19,-10.21,-10.21,-10.21,1
27,0.2,2005-12-18,-9.59,-9.59,-9.59,1
27,0.2,2005-12-17,-8.47,-8.47,-8.47,1
27,0.2,2005-12-16,-7.9,-7.9,-7.9,1
27,0.2,2005-12-15,-8.69,-8.69,-8.69,1
27,0.2,2005-12-14,-8.24,-8.24,-8.24,1
27,0.2,2005-12-13,-8.21,-8.21,-8.21,1
27,0.2,2005-12-12,-8.98,-8.98,-8.98,1
27,0.2,2005-12-11,-10.08,-10.08,-10.08,1
27,0.2,2005-12-10,-10.97,-10.97,-10.97,1
27,0.2,2005-12-09,-10.89,-10.89,-10.89,1
27,0.2,2005-12-08,-10.61,-10.61,-10.61,1
27,0.2,2005-12-07,-10.23,-10.23,-10.23,1
27,0.2,2005-12-06,-9.88,-9.88,-9.88,1
27,0.2,2005-12-05,-9.76,-9.76,-9.76,1
27,0.2,2005-12-04,-10.32,-10.32,-10.32,1
27,0.2,2005-12-03,-11.15,-11.15,-11.15,1
27,0.2,2005-12-02,-12.15,-12.15,-12.15,1
27,0.2,2005-12-01,-13.24,-13.24,-13.24,1
27,0.2,2005-11-30,-12.95,-12.95,-12.95,1
27,0.2,2005-11-29,-12.71,-12.71,-12.71,1
27,0.2,2005-11-28,-12.66,-12.66,-12.66,1
27,0.2,2005-11-27,-12.39,-12.39,-12.39,1
27,0.2,2005-11-26,-11.71,-11.71,-11.71,1
27,0.2,2005-11-25,-11.22,-11.22,-11.22,1
27,0.2,2005-11-24,-11.29,-11.29,-11.29,1
27,0.2,2005-11-23,-11.27,-11.27,-11.27,1
27,0.2,2005-11-22,-10.26,-10.26,-10.26,1
27,0.2,2005-11-21,-10,-10,-10,1
27,0.2,2005-11-19,-9.52,-9.52,-9.52,1
27,0.2,2005-11-18,-8.1,-8.1,-8.1,1
27,0.2,2005-11-17,-5.537,-5.537,-5.537,1
27,0.2,2005-11-16,-4.204,-4.204,-4.204,1
27,0.2,2005-11-15,-4.356,-4.356,-4.356,1
27,0.2,2005-11-14,-4.512,-4.512,-4.512,1
27,0.2,2005-11-13,-4.28,-4.28,-4.28,1
27,0.2,2005-11-12,-4.28,-4.28,-4.28,1
27,0.2,2005-11-11,-3.832,-3.832,-3.832,1
27,0.2,2005-11-10,-3.365,-3.365,-3.365,1
27,0.2,2005-11-09,-2.592,-2.592,-2.592,1
27,0.2,2005-11-08,-1.712,-1.712,-1.712,1
27,0.2,2005-11-07,-0.635,-0.635,-0.635,1
27,0.2,2005-11-06,-0.34,-0.34,-0.34,1
27,0.2,2005-11-05,-0.187,-0.187,-0.187,1
27,0.2,2005-11-04,0.067,0.067,0.067,1
27,0.2,2005-11-03,0.076,0.076,0.076,1
27,0.2,2005-11-02,0.04,0.04,0.04,1
27,0.2,2005-11-01,-0.066,-0.066,-0.066,1
27,0.2,2005-10-31,0.022,0.022,0.022,1
27,0.2,2005-10-30,-0.066,-0.066,-0.066,1
27,0.2,2005-10-29,-0.111,-0.111,-0.111,1
27,0.2,2005-10-28,-0.246,-0.246,-0.246,1
27,0.2,2005-10-27,-0.237,-0.237,-0.237,1
27,0.2,2005-10-26,-0.363,-0.363,-0.363,1
27,0.2,2005-10-25,-0.661,-0.661,-0.661,1
27,0.2,2005-10-24,-0.495,-0.495,-0.495,1
27,0.2,2005-10-23,-0.323,-0.323,-0.323,1
27,0.2,2005-10-22,-0.178,-0.178,-0.178,1
27,0.2,2005-10-21,-0.195,-0.195,-0.195,1
27,0.2,2005-10-20,-0.192,-0.192,-0.192,1
27,0.2,2005-10-19,-0.229,-0.229,-0.229,1
27,0.2,2005-10-18,-0.246,-0.246,-0.246,1
27,0.2,2005-10-17,-0.921,-0.921,-0.921,1
27,0.2,2005-10-16,-1.041,-1.041,-1.041,1
27,0.2,2005-10-15,-1.082,-1.082,-1.082,1
27,0.2,2005-10-14,-1.264,-1.264,-1.264,1
27,0.2,2005-10-13,-0.828,-0.828,-0.828,1
27,0.2,2005-10-12,-0.741,-0.741,-0.741,1
27,0.2,2005-10-11,-0.576,-0.576,-0.576,1
27,0.2,2005-10-10,-0.472,-0.472,-0.472,1
27,0.2,2005-10-09,-0.408,-0.408,-0.408,1
27,0.2,2005-10-08,-0.291,-0.291,-0.291,1
27,0.2,2005-10-07,-0.331,-0.331,-0.331,1
27,0.2,2005-10-06,-0.263,-0.263,-0.263,1
27,0.2,2005-10-05,-0.236,-0.236,-0.236,1
27,0.2,2005-10-04,-0.115,-0.115,-0.115,1
27,0.2,2005-10-03,0.069,0.069,0.069,1
27,0.2,2005-10-02,0.973,0.973,0.973,1
27,0.2,2005-10-01,4.074,4.074,4.074,1
27,0.2,2005-09-30,3.13,3.13,3.13,1
27,0.2,2005-09-29,3.369,3.369,3.369,1
27,0.2,2005-09-28,6.207,6.207,6.207,1
27,0.2,2005-09-27,5.12,5.12,5.12,1
27,0.2,2005-09-26,5.654,5.654,5.654,1
27,0.2,2005-09-25,4.89,4.89,4.89,1
27,0.2,2005-09-24,6.05,6.05,6.05,1
27,0.2,2005-09-23,5.546,5.546,5.546,1
27,0.2,2005-09-22,5.378,5.378,5.378,1
27,0.2,2005-09-21,5.596,5.596,5.596,1
27,0.2,2005-09-20,4.561,4.561,4.561,1
27,0.2,2005-09-19,3.641,3.641,3.641,1
27,0.2,2005-09-18,3.407,3.407,3.407,1
27,0.2,2005-09-17,4.487,4.487,4.487,1
27,0.2,2005-09-16,8.83,8.83,8.83,1
27,0.2,2005-09-15,8.59,8.59,8.59,1
27,0.2,2005-09-14,6.762,6.762,6.762,1
27,0.2,2005-09-13,4.636,4.636,4.636,1
27,0.2,2005-09-12,4.342,4.342,4.342,1
27,0.2,2005-09-11,4.327,4.327,4.327,1
27,0.2,2005-09-10,6.643,6.643,6.643,1
27,0.2,2005-09-09,7.03,7.03,7.03,1
27,0.2,2005-09-08,8.67,8.67,8.67,1
27,0.2,2005-09-07,8.53,8.53,8.53,1
27,0.2,2005-09-06,10.1,10.1,10.1,1
27,0.2,2005-09-05,12.2,12.2,12.2,1
27,0.2,2005-09-04,13.29,13.29,13.29,1
27,0.2,2005-09-03,13.27,13.27,13.27,1
27,0.2,2005-09-02,14.06,14.06,14.06,1
27,0.2,2005-09-01,13.87,13.87,13.87,1
27,0.2,2005-08-31,13.58,13.58,13.58,1
27,0.2,2005-08-30,12.15,12.15,12.15,1
27,0.2,2005-08-29,9.75,9.75,9.75,1
27,0.2,2005-08-28,7.44,7.44,7.44,1
27,0.2,2005-08-27,7.21,7.21,7.21,1
27,0.2,2005-08-26,8.6,8.6,8.6,1
27,0.2,2005-08-25,8.72,8.72,8.72,1
27,0.2,2005-08-24,8.97,8.97,8.97,1
27,0.2,2005-08-23,6.714,6.714,6.714,1
27,0.2,2005-08-22,3.781,3.781,3.781,1
27,0.2,2005-08-21,2.569,2.569,2.569,1
27,0.2,2005-08-20,4.098,4.098,4.098,1
27,0.2,2005-08-19,8.54,8.54,8.54,1
27,0.2,2005-08-18,9.25,9.25,9.25,1
27,0.2,2005-08-17,10.68,10.68,10.68,1
27,0.2,2005-08-16,7.49,7.49,7.49,1
27,0.2,2005-08-15,3.329,3.329,3.329,1
27,0.2,2005-08-14,5.887,5.887,5.887,1
27,0.2,2005-08-13,10.14,10.14,10.14,1
27,0.2,2005-08-12,10.7,10.7,10.7,1
27,0.2,2005-08-11,9.83,9.83,9.83,1
27,0.2,2005-08-10,12.57,12.57,12.57,1
27,0.2,2005-08-09,10.76,10.76,10.76,1
27,0.2,2005-08-08,8.67,8.67,8.67,1
27,0.2,2005-08-07,8.23,8.23,8.23,1
27,0.2,2005-08-06,11.17,11.17,11.17,1
27,0.2,2005-08-05,11.17,11.17,11.17,1
27,0.2,2005-08-04,6.638,6.638,6.638,1
27,0.2,2005-08-03,4.722,4.722,4.722,1
27,0.2,2005-08-02,5.298,5.298,5.298,1
27,0.2,2005-08-01,10.9,10.9,10.9,1
27,0.2,2005-07-31,11.03,11.03,11.03,1
27,0.2,2005-07-30,11.16,11.16,11.16,1
27,0.2,2005-07-29,13.45,13.45,13.45,1
27,0.2,2005-07-28,16.75,16.75,16.75,1
27,0.2,2005-07-27,14.04,14.04,14.04,1
27,0.2,2005-07-26,12.87,12.87,12.87,1
27,0.2,2005-07-25,11,11,11,1
27,0.2,2005-07-24,10.54,10.54,10.54,1
27,0.2,2005-07-23,11.97,11.97,11.97,1
27,0.2,2005-07-22,13.21,13.21,13.21,1
27,0.2,2005-07-21,13.4,13.4,13.4,1
27,0.2,2005-07-20,13.42,13.42,13.42,1
27,0.2,2005-07-19,11.9,11.9,11.9,1
27,0.2,2005-07-18,11.86,11.86,11.86,1
27,0.2,2005-07-17,16.87,16.87,16.87,1
27,0.2,2005-07-16,13.92,13.92,13.92,1
27,0.2,2005-07-15,15.35,15.35,15.35,1
27,0.2,2005-07-14,14,14,14,1
27,0.2,2005-07-13,10.13,10.13,10.13,1
27,0.2,2005-07-12,10.56,10.56,10.56,1
27,0.2,2005-07-11,7.55,7.55,7.55,1
27,0.2,2005-07-10,5.414,5.414,5.414,1
27,0.2,2005-07-09,2.984,2.984,2.984,1
27,0.2,2005-07-08,4.175,4.175,4.175,1
27,0.2,2005-07-07,3.604,3.604,3.604,1
27,0.2,2005-07-06,6.151,6.151,6.151,1
27,0.2,2005-07-05,8.27,8.27,8.27,1
27,0.2,2005-07-04,11.16,11.16,11.16,1
27,0.2,2005-07-03,14.48,14.48,14.48,1
27,0.2,2005-07-02,9.87,9.87,9.87,1
27,0.2,2005-07-01,8.38,8.38,8.38,1
27,0.2,2005-06-30,11.87,11.87,11.87,1
27,0.2,2005-06-29,12.42,12.42,12.42,1
27,0.2,2005-06-28,16.35,16.35,16.35,1
27,0.2,2005-06-27,15.75,15.75,15.75,1
27,0.2,2005-06-26,14.04,14.04,14.04,1
27,0.2,2005-06-25,10.63,10.63,10.63,1
27,0.2,2005-06-24,13.88,13.88,13.88,1
27,0.2,2005-06-23,14.89,14.89,14.89,1
27,0.2,2005-06-22,15.56,15.56,15.56,1
27,0.2,2005-06-21,15.95,15.95,15.95,1
27,0.2,2005-06-20,15.18,15.18,15.18,1
27,0.2,2005-06-19,15.55,15.55,15.55,1
27,0.2,2005-06-18,15.07,15.07,15.07,1
27,0.2,2005-06-17,12.16,12.16,12.16,1
27,0.2,2005-06-16,9.64,9.64,9.64,1
27,0.2,2005-06-15,7.36,7.36,7.36,1
27,0.2,2005-06-14,6.007,6.007,6.007,1
27,0.2,2005-06-13,7.86,7.86,7.86,1
27,0.2,2005-06-12,9.94,9.94,9.94,1
27,0.2,2005-06-11,9.39,9.39,9.39,1
27,0.2,2005-06-10,7.82,7.82,7.82,1
27,0.2,2005-06-09,6.459,6.459,6.459,1
27,0.2,2005-06-08,7.89,7.89,7.89,1
27,0.2,2005-06-07,7.12,7.12,7.12,1
27,0.2,2005-06-06,7.32,7.32,7.32,1
27,0.2,2005-06-05,9.01,9.01,9.01,1
27,0.2,2005-06-04,8.2,8.2,8.2,1
27,0.2,2005-06-03,10.05,10.05,10.05,1
27,0.2,2005-06-02,9.19,9.19,9.19,1
27,0.2,2005-06-01,7.32,7.32,7.32,1
27,0.2,2005-05-31,5.254,5.254,5.254,1
27,0.2,2005-05-30,3.218,3.218,3.218,1
27,0.2,2005-05-29,3.714,3.714,3.714,1
27,0.2,2005-05-28,1.916,1.916,1.916,1
27,0.2,2005-05-27,0.175,0.175,0.175,1
27,0.2,2005-05-26,-0.018,-0.018,-0.018,1
27,0.2,2005-05-25,-0.026,-0.026,-0.026,1
27,0.2,2005-05-24,-0.03,-0.03,-0.03,1
27,0.2,2005-05-23,-0.025,-0.025,-0.025,1
27,0.2,2005-05-22,-0.03,-0.03,-0.03,1
27,0.2,2005-05-21,-0.039,-0.039,-0.039,1
27,0.2,2005-05-20,-0.04,-0.04,-0.04,1
27,0.2,2005-05-19,-0.048,-0.048,-0.048,1
27,0.2,2005-05-18,-0.114,-0.114,-0.114,1
27,0.2,2005-05-17,-0.12,-0.12,-0.12,1
27,0.2,2005-05-16,-0.123,-0.123,-0.123,1
27,0.2,2005-05-15,-0.084,-0.084,-0.084,1
27,0.2,2005-05-14,-0.2,-0.2,-0.2,1
27,0.2,2005-05-13,-0.192,-0.192,-0.192,1
27,0.2,2005-05-12,-0.308,-0.308,-0.308,1
27,0.2,2005-05-11,-0.394,-0.394,-0.394,1
27,0.2,2005-05-10,-0.484,-0.484,-0.484,1
27,0.2,2005-05-09,-0.644,-0.644,-0.644,1
27,0.2,2005-05-08,-0.85,-0.85,-0.85,1
27,0.2,2005-05-07,-0.91,-0.91,-0.91,1
27,0.2,2005-05-06,-0.932,-0.932,-0.932,1
27,0.2,2005-05-05,-0.993,-0.993,-0.993,1
27,0.2,2005-05-04,-1.197,-1.197,-1.197,1
27,0.2,2005-05-03,-1.574,-1.574,-1.574,1
27,0.2,2005-05-02,-2.312,-2.312,-2.312,1
27,0.2,2005-05-01,-2.883,-2.883,-2.883,1
27,0.2,2005-04-30,-3.465,-3.465,-3.465,1
27,0.2,2005-04-29,-3.817,-3.817,-3.817,1
27,0.2,2005-04-28,-3.99,-3.99,-3.99,1
27,0.2,2005-04-27,-4.137,-4.137,-4.137,1
27,0.2,2005-04-26,-4.262,-4.262,-4.262,1
27,0.2,2005-04-25,-4.319,-4.319,-4.319,1
27,0.2,2005-04-24,-4.378,-4.378,-4.378,1
27,0.2,2005-04-23,-4.427,-4.427,-4.427,1
27,0.2,2005-04-22,-4.486,-4.486,-4.486,1
27,0.2,2005-04-21,-4.51,-4.51,-4.51,1
27,0.2,2005-04-20,-4.534,-4.534,-4.534,1
27,0.2,2005-04-19,-4.535,-4.535,-4.535,1
27,0.2,2005-04-18,-4.551,-4.551,-4.551,1
27,0.2,2005-04-17,-4.561,-4.561,-4.561,1
27,0.2,2005-04-16,-4.566,-4.566,-4.566,1
27,0.2,2005-04-15,-4.606,-4.606,-4.606,1
27,0.2,2005-04-14,-4.637,-4.637,-4.637,1
27,0.2,2005-04-13,-4.73,-4.73,-4.73,1
27,0.2,2005-04-12,-4.846,-4.846,-4.846,1
27,0.2,2005-04-11,-4.928,-4.928,-4.928,1
27,0.2,2005-04-10,-4.952,-4.952,-4.952,1
27,0.2,2005-04-09,-5.001,-5.001,-5.001,1
27,0.2,2005-04-08,-5.086,-5.086,-5.086,1
27,0.2,2005-04-07,-5.181,-5.181,-5.181,1
27,0.2,2005-04-06,-5.233,-5.233,-5.233,1
27,0.2,2005-04-05,-5.177,-5.177,-5.177,1
27,0.2,2005-04-04,-5.082,-5.082,-5.082,1
27,0.2,2005-04-03,-4.984,-4.984,-4.984,1
27,0.2,2005-04-02,-4.908,-4.908,-4.908,1
27,0.2,2005-04-01,-4.848,-4.848,-4.848,1
27,0.2,2005-03-31,-4.796,-4.796,-4.796,1
27,0.2,2005-03-30,-4.775,-4.775,-4.775,1
27,0.2,2005-03-29,-4.804,-4.804,-4.804,1
27,0.2,2005-03-28,-4.858,-4.858,-4.858,1
27,0.2,2005-03-27,-4.985,-4.985,-4.985,1
27,0.2,2005-03-26,-5.138,-5.138,-5.138,1
27,0.2,2005-03-25,-5.346,-5.346,-5.346,1
27,0.2,2005-03-24,-5.688,-5.688,-5.688,1
27,0.2,2005-03-23,-6.125,-6.125,-6.125,1
27,0.2,2005-03-22,-6.572,-6.572,-6.572,1
27,0.2,2005-03-21,-7.02,-7.02,-7.02,1
27,0.2,2005-03-20,-7.51,-7.51,-7.51,1
27,0.2,2005-03-19,-7.94,-7.94,-7.94,1
27,0.2,2005-03-18,-8.33,-8.33,-8.33,1
27,0.2,2005-03-17,-8.66,-8.66,-8.66,1
27,0.2,2005-03-16,-8.94,-8.94,-8.94,1
27,0.2,2005-03-15,-9.2,-9.2,-9.2,1
27,0.2,2005-03-14,-9.32,-9.32,-9.32,1
27,0.2,2005-03-13,-9.39,-9.39,-9.39,1
27,0.2,2005-03-12,-9.47,-9.47,-9.47,1
27,0.2,2005-03-11,-9.51,-9.51,-9.51,1
27,0.2,2005-03-10,-9.56,-9.56,-9.56,1
27,0.2,2005-03-09,-9.62,-9.62,-9.62,1
27,0.2,2005-03-08,-9.65,-9.65,-9.65,1
27,0.2,2005-03-07,-9.6,-9.6,-9.6,1
27,0.2,2005-03-06,-9.54,-9.54,-9.54,1
27,0.2,2005-03-05,-9.49,-9.49,-9.49,1
27,0.2,2005-03-04,-9.43,-9.43,-9.43,1
27,0.2,2005-03-03,-9.36,-9.36,-9.36,1
27,0.2,2005-03-02,-9.27,-9.27,-9.27,1
27,0.2,2005-03-01,-9.18,-9.18,-9.18,1
27,0.2,2005-02-28,-9.08,-9.08,-9.08,1
27,0.2,2005-02-27,-8.97,-8.97,-8.97,1
27,0.2,2005-02-26,-8.85,-8.85,-8.85,1
27,0.2,2005-02-25,-8.77,-8.77,-8.77,1
27,0.2,2005-02-24,-8.68,-8.68,-8.68,1
27,0.2,2005-02-23,-8.58,-8.58,-8.58,1
27,0.2,2005-02-22,-8.48,-8.48,-8.48,1
27,0.2,2005-02-21,-8.38,-8.38,-8.38,1
27,0.2,2005-02-20,-8.27,-8.27,-8.27,1
27,0.2,2005-02-19,-8.21,-8.21,-8.21,1
27,0.2,2005-02-18,-8.11,-8.11,-8.11,1
27,0.2,2005-02-17,-8.04,-8.04,-8.04,1
27,0.2,2005-02-16,-7.9,-7.9,-7.9,1
27,0.2,2005-02-15,-7.78,-7.78,-7.78,1
27,0.2,2005-02-14,-7.68,-7.68,-7.68,1
27,0.2,2005-02-13,-7.7,-7.7,-7.7,1
27,0.2,2005-02-12,-7.82,-7.82,-7.82,1
27,0.2,2005-02-11,-7.92,-7.92,-7.92,1
27,0.2,2005-02-10,-7.97,-7.97,-7.97,1
27,0.2,2005-02-09,-7.98,-7.98,-7.98,1
27,0.2,2005-02-08,-7.97,-7.97,-7.97,1
27,0.2,2005-02-07,-7.93,-7.93,-7.93,1
27,0.2,2005-02-06,-7.9,-7.9,-7.9,1
27,0.2,2005-02-05,-7.92,-7.92,-7.92,1
27,0.2,2005-02-04,-7.99,-7.99,-7.99,1
27,0.2,2005-02-03,-8.11,-8.11,-8.11,1
27,0.2,2005-02-02,-8.2,-8.2,-8.2,1
27,0.2,2005-02-01,-8.23,-8.23,-8.23,1
27,0.2,2005-01-31,-8.23,-8.23,-8.23,1
27,0.2,2005-01-30,-8.23,-8.23,-8.23,1
27,0.2,2005-01-29,-8.1,-8.1,-8.1,1
27,0.2,2005-01-28,-7.89,-7.89,-7.89,1
27,0.2,2005-01-27,-7.7,-7.7,-7.7,1
27,0.2,2005-01-26,-7.53,-7.53,-7.53,1
27,0.2,2005-01-25,-7.38,-7.38,-7.38,1
27,0.2,2005-01-24,-7.34,-7.34,-7.34,1
27,0.2,2005-01-23,-7.36,-7.36,-7.36,1
27,0.2,2005-01-22,-7.43,-7.43,-7.43,1
27,0.2,2005-01-21,-7.6,-7.6,-7.6,1
27,0.2,2005-01-20,-7.85,-7.85,-7.85,1
27,0.2,2005-01-19,-7.88,-7.88,-7.88,1
27,0.2,2005-01-18,-7.71,-7.71,-7.71,1
27,0.2,2005-01-17,-7.64,-7.64,-7.64,1
27,0.2,2005-01-16,-7.53,-7.53,-7.53,1
27,0.2,2005-01-15,-7.41,-7.41,-7.41,1
27,0.2,2005-01-14,-7.23,-7.23,-7.23,1
27,0.2,2005-01-13,-7.11,-7.11,-7.11,1
27,0.2,2005-01-12,-7.11,-7.11,-7.11,1
27,0.2,2005-01-11,-7.08,-7.08,-7.08,1
27,0.2,2005-01-10,-7.14,-7.14,-7.14,1
27,0.2,2005-01-09,-7.26,-7.26,-7.26,1
27,0.2,2005-01-08,-7.37,-7.37,-7.37,1
27,0.2,2005-01-07,-7.48,-7.48,-7.48,1
27,0.2,2005-01-06,-7.61,-7.61,-7.61,1
27,0.2,2005-01-05,-7.86,-7.86,-7.86,1
27,0.2,2005-01-04,-7.91,-7.91,-7.91,1
27,0.2,2005-01-03,-7.92,-7.92,-7.92,1
27,0.2,2005-01-02,-7.87,-7.87,-7.87,1
27,0.2,2005-01-01,-7.96,-7.96,-7.96,1
27,0.2,2004-12-31,-8.05,-8.05,-8.05,1
27,0.2,2004-12-30,-8.1,-8.1,-8.1,1
27,0.2,2004-12-29,-7.94,-7.94,-7.94,1
27,0.2,2004-12-28,-7.98,-7.98,-7.98,1
27,0.2,2004-12-27,-8.09,-8.09,-8.09,1
27,0.2,2004-12-26,-8.17,-8.17,-8.17,1
27,0.2,2004-12-25,-8.23,-8.23,-8.23,1
27,0.2,2004-12-24,-8.37,-8.37,-8.37,1
27,0.2,2004-12-23,-8.62,-8.62,-8.62,1
27,0.2,2004-12-22,-8.74,-8.74,-8.74,1
27,0.2,2004-12-21,-8.6,-8.6,-8.6,1
27,0.2,2004-12-20,-8.57,-8.57,-8.57,1
27,0.2,2004-12-19,-8.71,-8.71,-8.71,1
27,0.2,2004-12-18,-8.64,-8.64,-8.64,1
27,0.2,2004-12-17,-8.38,-8.38,-8.38,1
27,0.2,2004-12-16,-8.38,-8.38,-8.38,1
27,0.2,2004-12-15,-8.09,-8.09,-8.09,1
27,0.2,2004-12-14,-7.83,-7.83,-7.83,1
27,0.2,2004-12-13,-7.44,-7.44,-7.44,1
27,0.2,2004-12-12,-7.06,-7.06,-7.06,1
27,0.2,2004-12-11,-6.735,-6.735,-6.735,1
27,0.2,2004-12-10,-6.473,-6.473,-6.473,1
27,0.2,2004-12-09,-6.436,-6.436,-6.436,1
27,0.2,2004-12-08,-7.12,-7.12,-7.12,1
27,0.2,2004-12-07,-7.42,-7.42,-7.42,1
27,0.2,2004-12-06,-7.76,-7.76,-7.76,1
27,0.2,2004-12-05,-8.08,-8.08,-8.08,1
27,0.2,2004-12-04,-7.98,-7.98,-7.98,1
27,0.2,2004-12-03,-7.54,-7.54,-7.54,1
27,0.2,2004-12-02,-7.27,-7.27,-7.27,1
27,0.2,2004-12-01,-6.948,-6.948,-6.948,1
27,0.2,2004-11-30,-6.61,-6.61,-6.61,1
27,0.2,2004-11-29,-6.878,-6.878,-6.878,1
27,0.2,2004-11-28,-7.2,-7.2,-7.2,1
27,0.2,2004-11-27,-7.19,-7.19,-7.19,1
27,0.2,2004-11-26,-6.6,-6.6,-6.6,1
27,0.2,2004-11-25,-6.566,-6.566,-6.566,1
27,0.2,2004-11-24,-7.29,-7.29,-7.29,1
27,0.2,2004-11-23,-8.13,-8.13,-8.13,1
27,0.2,2004-11-22,-8.77,-8.77,-8.77,1
27,0.2,2004-11-21,-9.24,-9.24,-9.24,1
27,0.2,2004-11-20,-8.39,-8.39,-8.39,1
27,0.2,2004-11-19,-6.21,-6.21,-6.21,1
27,0.2,2004-11-18,-5.355,-5.355,-5.355,1
27,0.2,2004-11-17,-6.883,-6.883,-6.883,1
27,0.2,2004-11-16,-7.79,-7.79,-7.79,1
27,0.2,2004-11-15,-8.4,-8.4,-8.4,1
27,0.2,2004-11-14,-8.11,-8.11,-8.11,1
27,0.2,2004-11-13,-7.09,-7.09,-7.09,1
27,0.2,2004-11-12,-7.4,-7.4,-7.4,1
27,0.2,2004-11-11,-8.1,-8.1,-8.1,1
27,0.2,2004-11-10,-8.14,-8.14,-8.14,1
27,0.2,2004-11-09,-7.31,-7.31,-7.31,1
27,0.2,2004-11-08,-5.71,-5.71,-5.71,1
27,0.2,2004-11-07,-2.885,-2.885,-2.885,1
27,0.2,2004-11-06,-0.312,-0.312,-0.312,1
27,0.2,2004-11-05,-0.075,-0.075,-0.075,1
27,0.2,2004-11-04,-0.039,-0.039,-0.039,1
27,0.2,2004-11-03,-0.036,-0.036,-0.036,1
27,0.2,2004-11-02,-0.057,-0.057,-0.057,1
27,0.2,2004-11-01,-0.142,-0.142,-0.142,1
27,0.2,2004-10-31,-0.252,-0.252,-0.252,1
27,0.2,2004-10-30,-0.367,-0.367,-0.367,1
27,0.2,2004-10-29,-0.147,-0.147,-0.147,1
27,0.2,2004-10-28,-0.12,-0.12,-0.12,1
27,0.2,2004-10-27,-0.129,-0.129,-0.129,1
27,0.2,2004-10-26,0.412,0.412,0.412,1
27,0.2,2004-10-25,0.683,0.683,0.683,1
27,0.2,2004-10-24,0.341,0.341,0.341,1
27,0.2,2004-10-23,0.156,0.156,0.156,1
27,0.2,2004-10-22,0.059,0.059,0.059,1
27,0.2,2004-10-21,-0.048,-0.048,-0.048,1
27,0.2,2004-10-20,-0.846,-0.846,-0.846,1
27,0.2,2004-10-19,-2.621,-2.621,-2.621,1
27,0.2,2004-10-18,-3.894,-3.894,-3.894,1
27,0.2,2004-10-17,-2.303,-2.303,-2.303,1
27,0.2,2004-10-16,-2.493,-2.493,-2.493,1
27,0.2,2004-10-15,-0.923,-0.923,-0.923,1
27,0.2,2004-10-14,-0.674,-0.674,-0.674,1
27,0.2,2004-10-13,0.255,0.255,0.255,1
27,0.2,2004-10-12,0.865,0.865,0.865,1
27,0.2,2004-10-11,1.507,1.507,1.507,1
27,0.2,2004-10-10,2.039,2.039,2.039,1
27,0.2,2004-10-09,4.994,4.994,4.994,1
27,0.2,2004-10-08,4.898,4.898,4.898,1
27,0.2,2004-10-07,4.935,4.935,4.935,1
27,0.2,2004-10-06,5.611,5.611,5.611,1
27,0.2,2004-10-05,6.017,6.017,6.017,1
27,0.2,2004-10-04,5.307,5.307,5.307,1
27,0.2,2004-10-03,4.334,4.334,4.334,1
27,0.2,2004-10-02,4.719,4.719,4.719,1
27,0.2,2004-10-01,4.756,4.756,4.756,1
27,0.2,2004-09-30,4.823,4.823,4.823,1
27,0.2,2004-09-29,3.859,3.859,3.859,1
27,0.2,2004-09-28,2.788,2.788,2.788,1
27,0.2,2004-09-27,1.028,1.028,1.028,1
27,0.2,2004-09-26,0.095,0.095,0.095,1
27,0.2,2004-09-25,0.238,0.238,0.238,1
27,0.2,2004-09-24,1.588,1.588,1.588,1
27,0.2,2004-09-23,5.77,5.77,5.77,1
27,0.2,2004-09-22,7.02,7.02,7.02,1
27,0.2,2004-09-21,7.23,7.23,7.23,1
27,0.2,2004-09-20,7.42,7.42,7.42,1
27,0.2,2004-09-19,7.5,7.5,7.5,1
27,0.2,2004-09-18,6.115,6.115,6.115,1
27,0.2,2004-09-17,5.143,5.143,5.143,1
27,0.2,2004-09-16,3.891,3.891,3.891,1
27,0.2,2004-09-15,4.928,4.928,4.928,1
27,0.2,2004-09-14,7.36,7.36,7.36,1
27,0.2,2004-09-13,9.15,9.15,9.15,1
27,0.2,2004-09-12,9.46,9.46,9.46,1
27,0.2,2004-09-11,11.65,11.65,11.65,1
27,0.2,2004-09-10,12.88,12.88,12.88,1
27,0.2,2004-09-09,13.08,13.08,13.08,1
27,0.2,2004-09-08,12.76,12.76,12.76,1
27,0.2,2004-09-07,12.61,12.61,12.61,1
27,0.2,2004-09-06,12.43,12.43,12.43,1
27,0.2,2004-09-05,12.88,12.88,12.88,1
27,0.2,2004-09-04,12.54,12.54,12.54,1
27,0.2,2004-09-03,11.55,11.55,11.55,1
27,0.2,2004-09-02,11.41,11.41,11.41,1
27,0.2,2004-09-01,10.13,10.13,10.13,1
27,0.2,2004-08-31,7.9,7.9,7.9,1
27,0.2,2004-08-30,7.73,7.73,7.73,1
27,0.2,2004-08-29,7.56,7.56,7.56,1
27,0.2,2004-08-28,10.07,10.07,10.07,1
27,0.2,2004-08-27,7.65,7.65,7.65,1
27,0.2,2004-08-26,4.373,4.373,4.373,1
27,0.2,2004-08-25,8.08,8.08,8.08,1
27,0.2,2004-08-24,7.25,7.25,7.25,1
27,0.2,2004-08-23,11.15,11.15,11.15,1
27,0.2,2004-08-22,9.15,9.15,9.15,1
27,0.2,2004-08-21,6.897,6.897,6.897,1
27,0.2,2004-08-20,8.94,8.94,8.94,1
27,0.2,2004-08-19,11.56,11.56,11.56,1
27,0.2,2004-08-18,10.74,10.74,10.74,1
27,0.2,2004-08-17,9.78,9.78,9.78,1
27,0.2,2004-08-16,10.64,10.64,10.64,1
27,0.2,2004-08-15,12.11,12.11,12.11,1
27,0.2,2004-08-14,10.6,10.6,10.6,1
27,0.2,2004-08-13,10.04,10.04,10.04,1
27,0.2,2004-08-12,10.64,10.64,10.64,1
27,0.2,2004-08-11,11.79,11.79,11.79,1
27,0.2,2004-08-10,12.35,12.35,12.35,1
27,0.2,2004-08-09,10.9,10.9,10.9,1
27,0.2,2004-08-08,11.07,11.07,11.07,1
27,0.2,2004-08-07,10.29,10.29,10.29,1
27,0.2,2004-08-06,9.94,9.94,9.94,1
27,0.2,2004-08-05,10.54,10.54,10.54,1
27,0.2,2004-08-04,12.88,12.88,12.88,1
27,0.2,2004-08-03,14.57,14.57,14.57,1
27,0.2,2004-08-02,17.55,17.55,17.55,1
27,0.2,2004-08-01,17.01,17.01,17.01,1
27,0.2,2004-07-31,16.43,16.43,16.43,1
27,0.2,2004-07-30,16.31,16.31,16.31,1
27,0.2,2004-07-29,15.79,15.79,15.79,1
27,0.2,2004-07-28,14.2,14.2,14.2,1
27,0.2,2004-07-27,12.08,12.08,12.08,1
27,0.2,2004-07-26,11.57,11.57,11.57,1
27,0.2,2004-07-25,11.66,11.66,11.66,1
27,0.2,2004-07-24,9.38,9.38,9.38,1
27,0.2,2004-07-23,12.74,12.74,12.74,1
27,0.2,2004-07-22,13.84,13.84,13.84,1
27,0.2,2004-07-21,11.57,11.57,11.57,1
27,0.2,2004-07-20,9.61,9.61,9.61,1
27,0.2,2004-07-19,9.64,9.64,9.64,1
27,0.2,2004-07-18,9.97,9.97,9.97,1
27,0.2,2004-07-17,10.47,10.47,10.47,1
27,0.2,2004-07-16,11.32,11.32,11.32,1
27,0.2,2004-07-15,12.85,12.85,12.85,1
27,0.2,2004-07-14,8.51,8.51,8.51,1
27,0.2,2004-07-13,4.015,4.015,4.015,1
27,0.2,2004-07-12,4.495,4.495,4.495,1
27,0.2,2004-07-11,5.327,5.327,5.327,1
27,0.2,2004-07-10,7.32,7.32,7.32,1
27,0.2,2004-07-09,6.778,6.778,6.778,1
27,0.2,2004-07-08,8.59,8.59,8.59,1
27,0.2,2004-07-07,10.1,10.1,10.1,1
27,0.2,2004-07-06,9.73,9.73,9.73,1
27,0.2,2004-07-05,11.25,11.25,11.25,1
27,0.2,2004-07-04,13.4,13.4,13.4,1
27,0.2,2004-07-03,12.22,12.22,12.22,1
27,0.2,2004-07-02,11.36,11.36,11.36,1
27,0.2,2004-07-01,12.44,12.44,12.44,1
27,0.2,2004-06-30,14.6,14.6,14.6,1
27,0.2,2004-06-29,12.23,12.23,12.23,1
27,0.2,2004-06-28,11.43,11.43,11.43,1
27,0.2,2004-06-27,11.3,11.3,11.3,1
27,0.2,2004-06-26,11.71,11.71,11.71,1
27,0.2,2004-06-25,8.85,8.85,8.85,1
27,0.2,2004-06-24,7.49,7.49,7.49,1
27,0.2,2004-06-23,4.741,4.741,4.741,1
27,0.2,2004-06-22,3.681,3.681,3.681,1
27,0.2,2004-06-21,4.311,4.311,4.311,1
27,0.2,2004-06-20,2.571,2.571,2.571,1
27,0.2,2004-06-19,5.699,5.699,5.699,1
27,0.2,2004-06-18,5.929,5.929,5.929,1
27,0.2,2004-06-17,6.224,6.224,6.224,1
27,0.2,2004-06-16,4.072,4.072,4.072,1
27,0.2,2004-06-15,2.776,2.776,2.776,1
27,0.2,2004-06-14,0.752,0.752,0.752,1
27,0.2,2004-06-13,0.104,0.104,0.104,1
27,0.2,2004-06-12,0.112,0.112,0.112,1
27,0.2,2004-06-11,0.019,0.019,0.019,1
27,0.2,2004-06-10,-0.008,-0.008,-0.008,1
27,0.2,2004-06-09,-0.013,-0.013,-0.013,1
27,0.2,2004-06-08,-0.017,-0.017,-0.017,1
27,0.2,2004-06-07,-0.017,-0.017,-0.017,1
27,0.2,2004-06-06,-0.012,-0.012,-0.012,1
27,0.2,2004-06-05,-0.021,-0.021,-0.021,1
27,0.2,2004-06-04,-0.012,-0.012,-0.012,1
27,0.2,2004-06-03,-0.019,-0.019,-0.019,1
27,0.2,2004-06-02,-0.02,-0.02,-0.02,1
27,0.2,2004-06-01,-0.02,-0.02,-0.02,1
27,0.2,2004-05-31,-0.019,-0.019,-0.019,1
27,0.2,2004-05-30,-0.012,-0.012,-0.012,1
27,0.2,2004-05-29,-0.019,-0.019,-0.019,1
27,0.2,2004-05-28,-0.02,-0.02,-0.02,1
27,0.2,2004-05-27,-0.02,-0.02,-0.02,1
27,0.2,2004-05-26,-0.021,-0.021,-0.021,1
27,0.2,2004-05-25,-0.02,-0.02,-0.02,1
27,0.2,2004-05-24,-0.02,-0.02,-0.02,1
27,0.2,2004-05-23,-0.018,-0.018,-0.018,1
27,0.2,2004-05-22,-0.02,-0.02,-0.02,1
27,0.2,2004-05-21,-0.02,-0.02,-0.02,1
27,0.2,2004-05-20,-0.03,-0.03,-0.03,1
27,0.2,2004-05-19,-0.03,-0.03,-0.03,1
27,0.2,2004-05-18,-0.047,-0.047,-0.047,1
27,0.2,2004-05-17,-0.047,-0.047,-0.047,1
27,0.2,2004-05-16,-0.083,-0.083,-0.083,1
27,0.2,2004-05-15,-0.083,-0.083,-0.083,1
27,0.2,2004-05-14,-0.091,-0.091,-0.091,1
27,0.2,2004-05-13,-0.137,-0.137,-0.137,1
27,0.2,2004-05-12,-0.173,-0.173,-0.173,1
27,0.2,2004-05-11,-0.992,-0.992,-0.992,1
27,0.2,2004-05-10,-1.211,-1.211,-1.211,1
27,0.2,2004-05-09,-1.249,-1.249,-1.249,1
27,0.2,2004-05-08,-1.179,-1.179,-1.179,1
27,0.2,2004-05-07,-1.071,-1.071,-1.071,1
27,0.2,2004-05-06,-0.922,-0.922,-0.922,1
27,0.2,2004-05-05,-0.753,-0.753,-0.753,1
27,0.2,2004-05-04,-0.79,-0.79,-0.79,1
27,0.2,2004-05-03,-0.707,-0.707,-0.707,1
27,0.2,2004-05-02,-0.638,-0.638,-0.638,1
27,0.2,2004-05-01,-0.616,-0.616,-0.616,1
27,0.2,2004-04-30,-0.675,-0.675,-0.675,1
27,0.2,2004-04-29,-0.744,-0.744,-0.744,1
27,0.2,2004-04-28,-0.947,-0.947,-0.947,1
27,0.2,2004-04-27,-1.132,-1.132,-1.132,1
27,0.2,2004-04-26,-1.374,-1.374,-1.374,1
27,0.2,2004-04-25,-1.682,-1.682,-1.682,1
27,0.2,2004-04-24,-1.984,-1.984,-1.984,1
27,0.2,2004-04-23,-2.558,-2.558,-2.558,1
27,0.2,2004-04-22,-3.062,-3.062,-3.062,1
27,0.2,2004-04-21,-3.742,-3.742,-3.742,1
27,0.2,2004-04-20,-3.785,-3.785,-3.785,1
27,0.2,2004-04-19,-3.806,-3.806,-3.806,1
27,0.2,2004-04-18,-3.824,-3.824,-3.824,1
27,0.2,2004-04-17,-3.851,-3.851,-3.851,1
27,0.2,2004-04-16,-3.893,-3.893,-3.893,1
27,0.2,2004-04-15,-3.904,-3.904,-3.904,1
27,0.2,2004-04-14,-3.92,-3.92,-3.92,1
27,0.2,2004-04-13,-3.915,-3.915,-3.915,1
27,0.2,2004-04-12,-3.916,-3.916,-3.916,1
27,0.2,2004-04-11,-3.918,-3.918,-3.918,1
27,0.2,2004-04-10,-3.91,-3.91,-3.91,1
27,0.2,2004-04-09,-3.904,-3.904,-3.904,1
27,0.2,2004-04-08,-3.925,-3.925,-3.925,1
27,0.2,2004-04-07,-3.952,-3.952,-3.952,1
27,0.2,2004-04-06,-3.987,-3.987,-3.987,1
27,0.2,2004-04-05,-4.038,-4.038,-4.038,1
27,0.2,2004-04-04,-4.08,-4.08,-4.08,1
27,0.2,2004-04-03,-4.147,-4.147,-4.147,1
27,0.2,2004-04-02,-4.136,-4.136,-4.136,1
27,0.2,2004-04-01,-4.247,-4.247,-4.247,1
27,0.2,2004-03-31,-4.264,-4.264,-4.264,1
27,0.2,2004-03-30,-4.259,-4.259,-4.259,1
27,0.2,2004-03-29,-4.275,-4.275,-4.275,1
27,0.2,2004-03-28,-4.28,-4.28,-4.28,1
27,0.2,2004-03-27,-4.271,-4.271,-4.271,1
27,0.2,2004-03-26,-4.25,-4.25,-4.25,1
27,0.2,2004-03-25,-4.228,-4.228,-4.228,1
27,0.2,2004-03-24,-4.201,-4.201,-4.201,1
27,0.2,2004-03-23,-4.177,-4.177,-4.177,1
27,0.2,2004-03-22,-4.18,-4.18,-4.18,1
27,0.2,2004-03-21,-4.271,-4.271,-4.271,1
27,0.2,2004-03-20,-4.495,-4.495,-4.495,1
27,0.2,2004-03-19,-4.739,-4.739,-4.739,1
27,0.2,2004-03-18,-4.846,-4.846,-4.846,1
27,0.2,2004-03-17,-5.041,-5.041,-5.041,1
27,0.2,2004-03-16,-5.23,-5.23,-5.23,1
27,0.2,2004-03-15,-5.345,-5.345,-5.345,1
27,0.2,2004-03-14,-5.403,-5.403,-5.403,1
27,0.2,2004-03-13,-5.407,-5.407,-5.407,1
27,0.2,2004-03-12,-5.428,-5.428,-5.428,1
27,0.2,2004-03-11,-5.445,-5.445,-5.445,1
27,0.2,2004-03-10,-5.465,-5.465,-5.465,1
27,0.2,2004-03-09,-5.493,-5.493,-5.493,1
27,0.2,2004-03-08,-5.526,-5.526,-5.526,1
27,0.2,2004-03-07,-5.548,-5.548,-5.548,1
27,0.2,2004-03-06,-5.541,-5.541,-5.541,1
27,0.2,2004-03-05,-5.495,-5.495,-5.495,1
27,0.2,2004-03-04,-5.418,-5.418,-5.418,1
27,0.2,2004-03-03,-5.342,-5.342,-5.342,1
27,0.2,2004-03-02,-5.257,-5.257,-5.257,1
27,0.2,2004-03-01,-5.188,-5.188,-5.188,1
27,0.2,2004-02-29,-5.15,-5.15,-5.15,1
27,0.2,2004-02-28,-5.128,-5.128,-5.128,1
27,0.2,2004-02-27,-5.128,-5.128,-5.128,1
27,0.2,2004-02-26,-5.154,-5.154,-5.154,1
27,0.2,2004-02-25,-5.186,-5.186,-5.186,1
27,0.2,2004-02-24,-5.239,-5.239,-5.239,1
27,0.2,2004-02-23,-5.275,-5.275,-5.275,1
27,0.2,2004-02-22,-5.276,-5.276,-5.276,1
27,0.2,2004-02-21,-5.275,-5.275,-5.275,1
27,0.2,2004-02-20,-5.234,-5.234,-5.234,1
27,0.2,2004-02-19,-5.207,-5.207,-5.207,1
27,0.2,2004-02-18,-5.193,-5.193,-5.193,1
27,0.2,2004-02-17,-5.174,-5.174,-5.174,1
27,0.2,2004-02-16,-5.168,-5.168,-5.168,1
27,0.2,2004-02-15,-5.168,-5.168,-5.168,1
27,0.2,2004-02-14,-5.177,-5.177,-5.177,1
27,0.2,2004-02-13,-5.199,-5.199,-5.199,1
27,0.2,2004-02-12,-5.202,-5.202,-5.202,1
27,0.2,2004-02-11,-5.201,-5.201,-5.201,1
27,0.2,2004-02-10,-5.193,-5.193,-5.193,1
27,0.2,2004-02-09,-5.198,-5.198,-5.198,1
27,0.2,2004-02-08,-5.196,-5.196,-5.196,1
27,0.2,2004-02-07,-5.135,-5.135,-5.135,1
27,0.2,2004-02-06,-5.116,-5.116,-5.116,1
27,0.2,2004-02-05,-5.162,-5.162,-5.162,1
27,0.2,2004-02-04,-5.186,-5.186,-5.186,1
27,0.2,2004-02-03,-5.23,-5.23,-5.23,1
27,0.2,2004-02-02,-5.243,-5.243,-5.243,1
27,0.2,2004-02-01,-5.248,-5.248,-5.248,1
27,0.2,2004-01-31,-5.242,-5.242,-5.242,1
27,0.2,2004-01-30,-5.244,-5.244,-5.244,1
27,0.2,2004-01-29,-5.244,-5.244,-5.244,1
27,0.2,2004-01-28,-5.269,-5.269,-5.269,1
27,0.2,2004-01-27,-5.292,-5.292,-5.292,1
27,0.2,2004-01-26,-5.3,-5.3,-5.3,1
27,0.2,2004-01-25,-5.32,-5.32,-5.32,1
27,0.2,2004-01-24,-5.354,-5.354,-5.354,1
27,0.2,2004-01-23,-5.387,-5.387,-5.387,1
27,0.2,2004-01-22,-5.431,-5.431,-5.431,1
27,0.2,2004-01-21,-5.481,-5.481,-5.481,1
27,0.2,2004-01-20,-5.53,-5.53,-5.53,1
27,0.2,2004-01-19,-5.583,-5.583,-5.583,1
27,0.2,2004-01-18,-5.648,-5.648,-5.648,1
27,0.2,2004-01-17,-5.695,-5.695,-5.695,1
27,0.2,2004-01-16,-5.77,-5.77,-5.77,1
27,0.2,2004-01-15,-5.86,-5.86,-5.86,1
27,0.2,2004-01-14,-5.975,-5.975,-5.975,1
27,0.2,2004-01-13,-6.092,-6.092,-6.092,1
27,0.2,2004-01-12,-6.245,-6.245,-6.245,1
27,0.2,2004-01-11,-6.363,-6.363,-6.363,1
27,0.2,2004-01-10,-6.484,-6.484,-6.484,1
27,0.2,2004-01-09,-6.683,-6.683,-6.683,1
27,0.2,2004-01-08,-6.808,-6.808,-6.808,1
27,0.2,2004-01-07,-6.894,-6.894,-6.894,1
27,0.2,2004-01-06,-7.01,-7.01,-7.01,1
27,0.2,2004-01-05,-7.03,-7.03,-7.03,1
27,0.2,2004-01-04,-6.902,-6.902,-6.902,1
27,0.2,2004-01-03,-6.685,-6.685,-6.685,1
27,0.2,2004-01-02,-6.509,-6.509,-6.509,1
27,0.2,2004-01-01,-6.498,-6.498,-6.498,1
27,0.2,2003-12-31,-6.413,-6.413,-6.413,1
27,0.2,2003-12-30,-6.379,-6.379,-6.379,1
27,0.2,2003-12-29,-6.338,-6.338,-6.338,1
27,0.2,2003-12-28,-6.429,-6.429,-6.429,1
27,0.2,2003-12-27,-6.487,-6.487,-6.487,1
27,0.2,2003-12-26,-6.477,-6.477,-6.477,1
27,0.2,2003-12-25,-6.397,-6.397,-6.397,1
27,0.2,2003-12-24,-6.267,-6.267,-6.267,1
27,0.2,2003-12-23,-6.041,-6.041,-6.041,1
27,0.2,2003-12-22,-5.795,-5.795,-5.795,1
27,0.2,2003-12-21,-5.832,-5.832,-5.832,1
27,0.2,2003-12-20,-5.962,-5.962,-5.962,1
27,0.2,2003-12-19,-5.879,-5.879,-5.879,1
27,0.2,2003-12-18,-5.862,-5.862,-5.862,1
27,0.2,2003-12-17,-5.73,-5.73,-5.73,1
27,0.2,2003-12-16,-5.608,-5.608,-5.608,1
27,0.2,2003-12-15,-5.285,-5.285,-5.285,1
27,0.2,2003-12-14,-5.342,-5.342,-5.342,1
27,0.2,2003-12-13,-5.663,-5.663,-5.663,1
27,0.2,2003-12-12,-5.72,-5.72,-5.72,1
27,0.2,2003-12-11,-5.672,-5.672,-5.672,1
27,0.2,2003-12-10,-5.487,-5.487,-5.487,1
27,0.2,2003-12-09,-5.282,-5.282,-5.282,1
27,0.2,2003-12-08,-4.991,-4.991,-4.991,1
27,0.2,2003-12-07,-4.693,-4.693,-4.693,1
27,0.2,2003-12-06,-4.384,-4.384,-4.384,1
27,0.2,2003-12-05,-4.259,-4.259,-4.259,1
27,0.2,2003-12-04,-3.972,-3.972,-3.972,1
27,0.2,2003-12-03,-4.017,-4.017,-4.017,1
27,0.2,2003-12-02,-4.305,-4.305,-4.305,1
27,0.2,2003-12-01,-4.708,-4.708,-4.708,1
27,0.2,2003-11-30,-4.789,-4.789,-4.789,1
27,0.2,2003-11-29,-4.645,-4.645,-4.645,1
27,0.2,2003-11-28,-4.491,-4.491,-4.491,1
27,0.2,2003-11-27,-4.313,-4.313,-4.313,1
27,0.2,2003-11-26,-3.86,-3.86,-3.86,1
27,0.2,2003-11-25,-2.943,-2.943,-2.943,1
27,0.2,2003-11-24,-2.615,-2.615,-2.615,1
27,0.2,2003-11-23,-2.863,-2.863,-2.863,1
27,0.2,2003-11-22,-3.053,-3.053,-3.053,1
27,0.2,2003-11-21,-3.153,-3.153,-3.153,1
27,0.2,2003-11-20,-3.203,-3.203,-3.203,1
27,0.2,2003-11-19,-3.53,-3.53,-3.53,1
27,0.2,2003-11-18,-4.179,-4.179,-4.179,1
27,0.2,2003-11-17,-4.74,-4.74,-4.74,1
27,0.2,2003-11-16,-5.291,-5.291,-5.291,1
27,0.2,2003-11-15,-5.605,-5.605,-5.605,1
27,0.2,2003-11-14,-5.044,-5.044,-5.044,1
27,0.2,2003-11-13,-4.484,-4.484,-4.484,1
27,0.2,2003-11-12,-4.269,-4.269,-4.269,1
27,0.2,2003-11-11,-4.483,-4.483,-4.483,1
27,0.2,2003-11-10,-5.03,-5.03,-5.03,1
27,0.2,2003-11-09,-5.688,-5.688,-5.688,1
27,0.2,2003-11-08,-5.365,-5.365,-5.365,1
27,0.2,2003-11-07,-4.423,-4.423,-4.423,1
27,0.2,2003-11-06,-4.162,-4.162,-4.162,1
27,0.2,2003-11-05,-4.993,-4.993,-4.993,1
27,0.2,2003-11-04,-5.499,-5.499,-5.499,1
27,0.2,2003-11-03,-5.66,-5.66,-5.66,1
27,0.2,2003-11-02,-5.865,-5.865,-5.865,1
27,0.2,2003-11-01,-5.743,-5.743,-5.743,1
27,0.2,2003-10-31,-6.409,-6.409,-6.409,1
27,0.2,2003-10-30,-7.22,-7.22,-7.22,1
27,0.2,2003-10-29,-7.52,-7.52,-7.52,1
27,0.2,2003-10-28,-8.37,-8.37,-8.37,1
27,0.2,2003-10-27,-9,-9,-9,1
27,0.2,2003-10-26,-8.37,-8.37,-8.37,1
27,0.2,2003-10-25,-7.89,-7.89,-7.89,1
27,0.2,2003-10-24,-6.17,-6.17,-6.17,1
27,0.2,2003-10-23,-4.875,-4.875,-4.875,1
27,0.2,2003-10-22,-3.873,-3.873,-3.873,1
27,0.2,2003-10-21,-2.4,-2.4,-2.4,1
27,0.2,2003-10-20,-1.706,-1.706,-1.706,1
27,0.2,2003-10-19,-1.943,-1.943,-1.943,1
27,0.2,2003-10-18,-2.635,-2.635,-2.635,1
27,0.2,2003-10-17,-2.605,-2.605,-2.605,1
27,0.2,2003-10-16,-1.677,-1.677,-1.677,1
27,0.2,2003-10-15,-0.84,-0.84,-0.84,1
27,0.2,2003-10-14,-0.047,-0.047,-0.047,1
27,0.2,2003-10-13,0.042,0.042,0.042,1
27,0.2,2003-10-12,0.033,0.033,0.033,1
27,0.2,2003-10-11,-0.434,-0.434,-0.434,1
27,0.2,2003-10-10,-1.086,-1.086,-1.086,1
27,0.2,2003-10-09,-1.819,-1.819,-1.819,1
27,0.2,2003-10-08,-2.98,-2.98,-2.98,1
27,0.2,2003-10-07,-2.326,-2.326,-2.326,1
27,0.2,2003-10-06,-1.639,-1.639,-1.639,1
27,0.2,2003-10-05,-1.654,-1.654,-1.654,1
27,0.2,2003-10-04,2.909,2.909,2.909,1
27,0.2,2003-10-03,4.839,4.839,4.839,1
27,0.2,2003-10-02,5.011,5.011,5.011,1
27,0.2,2003-10-01,3.821,3.821,3.821,1
27,0.2,2003-09-30,3.203,3.203,3.203,1
27,0.2,2003-09-29,2.725,2.725,2.725,1
27,0.2,2003-09-28,3.829,3.829,3.829,1
27,0.2,2003-09-27,5.654,5.654,5.654,1
27,0.2,2003-09-26,5.084,5.084,5.084,1
27,0.2,2003-09-25,4.892,4.892,4.892,1
27,0.2,2003-09-24,5.211,5.211,5.211,1
27,0.2,2003-09-23,6.393,6.393,6.393,1
27,0.2,2003-09-22,9.59,9.59,9.59,1
27,0.2,2003-09-21,10.35,10.35,10.35,1
27,0.2,2003-09-20,10.63,10.63,10.63,1
27,0.2,2003-09-19,10.53,10.53,10.53,1
27,0.2,2003-09-18,9.8,9.8,9.8,1
27,0.2,2003-09-17,8.9,8.9,8.9,1
27,0.2,2003-09-16,7.89,7.89,7.89,1
27,0.2,2003-09-15,7.05,7.05,7.05,1
27,0.2,2003-09-14,6.286,6.286,6.286,1
27,0.2,2003-09-13,5.357,5.357,5.357,1
27,0.2,2003-09-12,4.516,4.516,4.516,1
27,0.2,2003-09-11,3.483,3.483,3.483,1
27,0.2,2003-09-10,3.929,3.929,3.929,1
27,0.2,2003-09-09,4.129,4.129,4.129,1
27,0.2,2003-09-08,6.214,6.214,6.214,1
27,0.2,2003-09-07,7.09,7.09,7.09,1
27,0.2,2003-09-06,7.11,7.11,7.11,1
27,0.2,2003-09-05,7.56,7.56,7.56,1
27,0.2,2003-09-04,7.78,7.78,7.78,1
27,0.2,2003-09-03,6.145,6.145,6.145,1
27,0.2,2003-09-02,5.189,5.189,5.189,1
27,0.2,2003-09-01,4.003,4.003,4.003,1
27,0.2,2003-08-31,5.337,5.337,5.337,1
27,0.2,2003-08-30,7.83,7.83,7.83,1
27,0.2,2003-08-29,8.9,8.9,8.9,1
27,0.2,2003-08-28,13.22,13.22,13.22,1
27,0.2,2003-08-27,13.14,13.14,13.14,1
27,0.2,2003-08-26,12.06,12.06,12.06,1
27,0.2,2003-08-25,10.39,10.39,10.39,1
27,0.2,2003-08-24,11.31,11.31,11.31,1
27,0.2,2003-08-23,13.99,13.99,13.99,1
27,0.2,2003-08-22,12.11,12.11,12.11,1
27,0.2,2003-08-21,10.12,10.12,10.12,1
27,0.2,2003-08-20,11.91,11.91,11.91,1
27,0.2,2003-08-19,11.4,11.4,11.4,1
27,0.2,2003-08-18,9.31,9.31,9.31,1
27,0.2,2003-08-17,11.86,11.86,11.86,1
27,0.2,2003-08-16,12.16,12.16,12.16,1
27,0.2,2003-08-15,11.71,11.71,11.71,1
27,0.2,2003-08-14,15.86,15.86,15.86,1
27,0.2,2003-08-13,19.05,19.05,19.05,1
27,0.2,2003-08-12,19.51,19.51,19.51,1
27,0.2,2003-08-11,18.53,18.53,18.53,1
27,0.2,2003-08-10,18.22,18.22,18.22,1
27,0.2,2003-08-09,17.62,17.62,17.62,1
27,0.2,2003-08-08,17.65,17.65,17.65,1
27,0.2,2003-08-07,17.03,17.03,17.03,1
27,0.2,2003-08-06,15.56,15.56,15.56,1
27,0.2,2003-08-05,15.21,15.21,15.21,1
27,0.2,2003-08-04,18.09,18.09,18.09,1
27,0.2,2003-08-03,17.73,17.73,17.73,1
27,0.2,2003-08-02,15.68,15.68,15.68,1
27,0.2,2003-08-01,13.23,13.23,13.23,1
27,0.2,2003-07-31,9.64,9.64,9.64,1
27,0.2,2003-07-30,11.83,11.83,11.83,1
27,0.2,2003-07-29,11.35,11.35,11.35,1
27,0.2,2003-07-28,10.71,10.71,10.71,1
27,0.2,2003-07-27,11.32,11.32,11.32,1
27,0.2,2003-07-26,14.03,14.03,14.03,1
27,0.2,2003-07-25,12.37,12.37,12.37,1
27,0.2,2003-07-24,10.66,10.66,10.66,1
27,0.2,2003-07-23,14.56,14.56,14.56,1
27,0.2,2003-07-22,13.7,13.7,13.7,1
27,0.2,2003-07-21,12.72,12.72,12.72,1
27,0.2,2003-07-20,16.81,16.81,16.81,1
27,0.2,2003-07-19,17.3,17.3,17.3,1
27,0.2,2003-07-18,15.69,15.69,15.69,1
27,0.2,2003-07-17,13.62,13.62,13.62,1
27,0.2,2003-07-16,13.8,13.8,13.8,1
27,0.2,2003-07-15,15.57,15.57,15.57,1
27,0.2,2003-07-14,19.77,19.77,19.77,1
27,0.2,2003-07-13,18.49,18.49,18.49,1
27,0.2,2003-07-12,17.05,17.05,17.05,1
27,0.2,2003-07-11,16.75,16.75,16.75,1
27,0.2,2003-07-10,15.48,15.48,15.48,1
27,0.2,2003-07-09,14.02,14.02,14.02,1
27,0.2,2003-07-08,14.83,14.83,14.83,1
27,0.2,2003-07-07,13.52,13.52,13.52,1
27,0.2,2003-07-06,12.29,12.29,12.29,1
27,0.2,2003-07-05,10.06,10.06,10.06,1
27,0.2,2003-07-04,6.715,6.715,6.715,1
27,0.2,2003-07-03,7.29,7.29,7.29,1
27,0.2,2003-07-02,6.924,6.924,6.924,1
27,0.2,2003-07-01,8.63,8.63,8.63,1
27,0.2,2003-06-30,15.2,15.2,15.2,1
27,0.2,2003-06-29,12.74,12.74,12.74,1
27,0.2,2003-06-28,11.05,11.05,11.05,1
27,0.2,2003-06-27,14.21,14.21,14.21,1
27,0.2,2003-06-26,13.76,13.76,13.76,1
27,0.2,2003-06-25,16.53,16.53,16.53,1
27,0.2,2003-06-24,16.48,16.48,16.48,1
27,0.2,2003-06-23,18.1,18.1,18.1,1
27,0.2,2003-06-22,17.94,17.94,17.94,1
27,0.2,2003-06-21,15.97,15.97,15.97,1
27,0.2,2003-06-20,14.53,14.53,14.53,1
27,0.2,2003-06-19,12.92,12.92,12.92,1
27,0.2,2003-06-18,10.84,10.84,10.84,1
27,0.2,2003-06-17,11.09,11.09,11.09,1
27,0.2,2003-06-16,14.72,14.72,14.72,1
27,0.2,2003-06-15,11.86,11.86,11.86,1
27,0.2,2003-06-14,11.9,11.9,11.9,1
27,0.2,2003-06-13,16.47,16.47,16.47,1
27,0.2,2003-06-12,14.73,14.73,14.73,1
27,0.2,2003-06-11,15.38,15.38,15.38,1
27,0.2,2003-06-10,13.61,13.61,13.61,1
27,0.2,2003-06-09,11.75,11.75,11.75,1
27,0.2,2003-06-08,10.03,10.03,10.03,1
27,0.2,2003-06-07,11.27,11.27,11.27,1
27,0.2,2003-06-06,8.98,8.98,8.98,1
27,0.2,2003-06-05,9.92,9.92,9.92,1
27,0.2,2003-06-04,8.73,8.73,8.73,1
27,0.2,2003-06-03,8.11,8.11,8.11,1
27,0.2,2003-06-02,7.04,7.04,7.04,1
27,0.2,2003-06-01,6.174,6.174,6.174,1
27,0.2,2003-05-31,5.74,5.74,5.74,1
27,0.2,2003-05-30,3.547,3.547,3.547,1
27,0.2,2003-05-29,2.162,2.162,2.162,1
27,0.2,2003-05-28,2.638,2.638,2.638,1
27,0.2,2003-05-27,1.533,1.533,1.533,1
27,0.2,2003-05-26,0.579,0.579,0.579,1
27,0.2,2003-05-25,0.369,0.369,0.369,1
27,0.2,2003-05-24,0.055,0.055,0.055,1
27,0.2,2003-05-23,-0.016,-0.016,-0.016,1
27,0.2,2003-05-22,-0.029,-0.029,-0.029,1
27,0.2,2003-05-21,-0.033,-0.033,-0.033,1
27,0.2,2003-05-20,-0.011,-0.011,-0.011,1
27,0.2,2003-05-19,-0.011,-0.011,-0.011,1
27,0.2,2003-05-18,-0.016,-0.016,-0.016,1
27,0.2,2003-05-17,-0.023,-0.023,-0.023,1
27,0.2,2003-05-16,-0.029,-0.029,-0.029,1
27,0.2,2003-05-15,-0.028,-0.028,-0.028,1
27,0.2,2003-05-14,-0.025,-0.025,-0.025,1
27,0.2,2003-05-13,-0.019,-0.019,-0.019,1
27,0.2,2003-05-12,-0.012,-0.012,-0.012,1
27,0.2,2003-05-11,-0.021,-0.021,-0.021,1
27,0.2,2003-05-10,-0.029,-0.029,-0.029,1
27,0.2,2003-05-09,-0.046,-0.046,-0.046,1
27,0.2,2003-05-08,-0.047,-0.047,-0.047,1
27,0.2,2003-05-07,-0.078,-0.078,-0.078,1
27,0.2,2003-05-06,-0.096,-0.096,-0.096,1
27,0.2,2003-05-05,-0.187,-0.187,-0.187,1
27,0.2,2003-05-04,-0.24,-0.24,-0.24,1
27,0.2,2003-05-03,-0.433,-0.433,-0.433,1
27,0.2,2003-05-02,-0.542,-0.542,-0.542,1
27,0.2,2003-05-01,-0.688,-0.688,-0.688,1
27,0.2,2003-04-30,-0.937,-0.937,-0.937,1
27,0.2,2003-04-29,-1.45,-1.45,-1.45,1
27,0.2,2003-04-28,-1.991,-1.991,-1.991,1
27,0.2,2003-04-27,-2.388,-2.388,-2.388,1
27,0.2,2003-04-26,-2.892,-2.892,-2.892,1
27,0.2,2003-04-25,-2.998,-2.998,-2.998,1
27,0.2,2003-04-24,-3.436,-3.436,-3.436,1
27,0.2,2003-04-23,-4.145,-4.145,-4.145,1
27,0.2,2003-04-22,-4.22,-4.22,-4.22,1
27,0.2,2003-04-21,-4.494,-4.494,-4.494,1
27,0.2,2003-04-20,-4.531,-4.531,-4.531,1
27,0.2,2003-04-19,-4.525,-4.525,-4.525,1
27,0.2,2003-04-18,-5.028,-5.028,-5.028,1
27,0.2,2003-04-17,-5.745,-5.745,-5.745,1
27,0.2,2003-04-16,-6.385,-6.385,-6.385,1
27,0.2,2003-04-15,-6.834,-6.834,-6.834,1
27,0.2,2003-04-14,-7.07,-7.07,-7.07,1
27,0.2,2003-04-13,-6.958,-6.958,-6.958,1
27,0.2,2003-04-12,-6.914,-6.914,-6.914,1
27,0.2,2003-04-11,-6.798,-6.798,-6.798,1
27,0.2,2003-04-10,-6.695,-6.695,-6.695,1
27,0.2,2003-04-09,-6.579,-6.579,-6.579,1
27,0.2,2003-04-08,-6.486,-6.486,-6.486,1
27,0.2,2003-04-07,-6.41,-6.41,-6.41,1
27,0.2,2003-04-06,-6.382,-6.382,-6.382,1
27,0.2,2003-04-05,-6.417,-6.417,-6.417,1
27,0.2,2003-04-04,-6.369,-6.369,-6.369,1
27,0.2,2003-04-03,-6.403,-6.403,-6.403,1
27,0.2,2003-04-02,-6.49,-6.49,-6.49,1
27,0.2,2003-04-01,-6.672,-6.672,-6.672,1
27,0.2,2003-03-31,-6.958,-6.958,-6.958,1
27,0.2,2003-03-30,-7.18,-7.18,-7.18,1
27,0.2,2003-03-29,-7.38,-7.38,-7.38,1
27,0.2,2003-03-28,-7.57,-7.57,-7.57,1
27,0.2,2003-03-27,-7.65,-7.65,-7.65,1
27,0.2,2003-03-26,-7.83,-7.83,-7.83,1
27,0.2,2003-03-25,-7.97,-7.97,-7.97,1
27,0.2,2003-03-24,-8.14,-8.14,-8.14,1
27,0.2,2003-03-23,-8.25,-8.25,-8.25,1
27,0.2,2003-03-22,-8.28,-8.28,-8.28,1
27,0.2,2003-03-21,-8.31,-8.31,-8.31,1
27,0.2,2003-03-20,-8.33,-8.33,-8.33,1
27,0.2,2003-03-19,-8.36,-8.36,-8.36,1
27,0.2,2003-03-18,-8.37,-8.37,-8.37,1
27,0.2,2003-03-17,-8.38,-8.38,-8.38,1
27,0.2,2003-03-16,-8.42,-8.42,-8.42,1
27,0.2,2003-03-15,-8.46,-8.46,-8.46,1
27,0.2,2003-03-14,-8.58,-8.58,-8.58,1
27,0.2,2003-03-13,-8.76,-8.76,-8.76,1
27,0.2,2003-03-12,-8.95,-8.95,-8.95,1
27,0.2,2003-03-11,-9.17,-9.17,-9.17,1
27,0.2,2003-03-10,-9.33,-9.33,-9.33,1
27,0.2,2003-03-09,-9.48,-9.48,-9.48,1
27,0.2,2003-03-08,-9.61,-9.61,-9.61,1
27,0.2,2003-03-07,-9.75,-9.75,-9.75,1
27,0.2,2003-03-06,-9.88,-9.88,-9.88,1
27,0.2,2003-03-05,-10.01,-10.01,-10.01,1
27,0.2,2003-03-04,-10.12,-10.12,-10.12,1
27,0.2,2003-03-03,-10.23,-10.23,-10.23,1
27,0.2,2003-03-02,-10.33,-10.33,-10.33,1
27,0.2,2003-03-01,-10.39,-10.39,-10.39,1
27,0.2,2003-02-28,-10.43,-10.43,-10.43,1
27,0.2,2003-02-27,-10.46,-10.46,-10.46,1
27,0.2,2003-02-26,-10.46,-10.46,-10.46,1
27,0.2,2003-02-25,-10.42,-10.42,-10.42,1
27,0.2,2003-02-24,-10.36,-10.36,-10.36,1
27,0.2,2003-02-23,-10.27,-10.27,-10.27,1
27,0.2,2003-02-22,-10.13,-10.13,-10.13,1
27,0.2,2003-02-21,-9.94,-9.94,-9.94,1
27,0.2,2003-02-20,-9.66,-9.66,-9.66,1
27,0.2,2003-02-19,-9.35,-9.35,-9.35,1
27,0.2,2003-02-18,-9.04,-9.04,-9.04,1
27,0.2,2003-02-17,-8.91,-8.91,-8.91,1
27,0.2,2003-02-16,-9.13,-9.13,-9.13,1
27,0.2,2003-02-15,-9.24,-9.24,-9.24,1
27,0.2,2003-02-14,-9.2,-9.2,-9.2,1
27,0.2,2003-02-13,-9.2,-9.2,-9.2,1
27,0.2,2003-02-12,-9.13,-9.13,-9.13,1
27,0.2,2003-02-11,-9,-9,-9,1
27,0.2,2003-02-10,-8.86,-8.86,-8.86,1
27,0.2,2003-02-09,-8.73,-8.73,-8.73,1
27,0.2,2003-02-08,-8.59,-8.59,-8.59,1
27,0.2,2003-02-07,-8.5,-8.5,-8.5,1
27,0.2,2003-02-06,-8.52,-8.52,-8.52,1
27,0.2,2003-02-05,-8.65,-8.65,-8.65,1
27,0.2,2003-02-04,-8.68,-8.68,-8.68,1
27,0.2,2003-02-03,-8.6,-8.6,-8.6,1
27,0.2,2003-02-02,-8.38,-8.38,-8.38,1
27,0.2,2003-02-01,-8.19,-8.19,-8.19,1
27,0.2,2003-01-31,-7.98,-7.98,-7.98,1
27,0.2,2003-01-30,-7.9,-7.9,-7.9,1
27,0.2,2003-01-29,-8,-8,-8,1
27,0.2,2003-01-28,-8.15,-8.15,-8.15,1
27,0.2,2003-01-27,-8.26,-8.26,-8.26,1
27,0.2,2003-01-26,-8.24,-8.24,-8.24,1
27,0.2,2003-01-25,-8.26,-8.26,-8.26,1
27,0.2,2003-01-24,-8.3,-8.3,-8.3,1
27,0.2,2003-01-23,-8.39,-8.39,-8.39,1
27,0.2,2003-01-22,-8.45,-8.45,-8.45,1
27,0.2,2003-01-21,-8.44,-8.44,-8.44,1
27,0.2,2003-01-20,-8.37,-8.37,-8.37,1
27,0.2,2003-01-19,-8.23,-8.23,-8.23,1
27,0.2,2003-01-18,-8.1,-8.1,-8.1,1
27,0.2,2003-01-17,-7.99,-7.99,-7.99,1
27,0.2,2003-01-16,-7.91,-7.91,-7.91,1
27,0.2,2003-01-15,-7.75,-7.75,-7.75,1
27,0.2,2003-01-14,-7.49,-7.49,-7.49,1
27,0.2,2003-01-13,-7.23,-7.23,-7.23,1
27,0.2,2003-01-12,-7.03,-7.03,-7.03,1
27,0.2,2003-01-11,-6.831,-6.831,-6.831,1
27,0.2,2003-01-10,-6.621,-6.621,-6.621,1
27,0.2,2003-01-09,-6.431,-6.431,-6.431,1
27,0.2,2003-01-08,-6.226,-6.226,-6.226,1
27,0.2,2003-01-07,-5.84,-5.84,-5.84,1
27,0.2,2003-01-06,-5.383,-5.383,-5.383,1
27,0.2,2003-01-05,-5.241,-5.241,-5.241,1
27,0.2,2003-01-04,-5.039,-5.039,-5.039,1
27,0.2,2003-01-03,-5.057,-5.057,-5.057,1
27,0.2,2003-01-02,-5.177,-5.177,-5.177,1
27,0.2,2003-01-01,-5.304,-5.304,-5.304,1
27,0.2,2002-12-31,-5.344,-5.344,-5.344,1
27,0.2,2002-12-30,-5.451,-5.451,-5.451,1
27,0.2,2002-12-29,-5.555,-5.555,-5.555,1
27,0.2,2002-12-28,-5.605,-5.605,-5.605,1
27,0.2,2002-12-27,-5.695,-5.695,-5.695,1
27,0.2,2002-12-26,-5.772,-5.772,-5.772,1
27,0.2,2002-12-25,-5.885,-5.885,-5.885,1
27,0.2,2002-12-24,-6.063,-6.063,-6.063,1
27,0.2,2002-12-23,-6.264,-6.264,-6.264,1
27,0.2,2002-12-22,-6.436,-6.436,-6.436,1
27,0.2,2002-12-21,-6.496,-6.496,-6.496,1
27,0.2,2002-12-20,-6.477,-6.477,-6.477,1
27,0.2,2002-12-19,-6.403,-6.403,-6.403,1
27,0.2,2002-12-18,-6.406,-6.406,-6.406,1
27,0.2,2002-12-17,-6.438,-6.438,-6.438,1
27,0.2,2002-12-16,-6.521,-6.521,-6.521,1
27,0.2,2002-12-15,-6.547,-6.547,-6.547,1
27,0.2,2002-12-14,-6.565,-6.565,-6.565,1
27,0.2,2002-12-13,-6.566,-6.566,-6.566,1
27,0.2,2002-12-12,-6.515,-6.515,-6.515,1
27,0.2,2002-12-11,-6.474,-6.474,-6.474,1
27,0.2,2002-12-10,-6.359,-6.359,-6.359,1
27,0.2,2002-12-09,-6.044,-6.044,-6.044,1
27,0.2,2002-12-08,-5.664,-5.664,-5.664,1
27,0.2,2002-12-07,-5.352,-5.352,-5.352,1
27,0.2,2002-12-06,-5.209,-5.209,-5.209,1
27,0.2,2002-12-05,-5.149,-5.149,-5.149,1
27,0.2,2002-12-04,-4.967,-4.967,-4.967,1
27,0.2,2002-12-03,-4.546,-4.546,-4.546,1
27,0.2,2002-12-02,-4.243,-4.243,-4.243,1
27,0.2,2002-12-01,-4.013,-4.013,-4.013,1
27,0.2,2002-11-30,-3.711,-3.711,-3.711,1
27,0.2,2002-11-29,-3.441,-3.441,-3.441,1
27,0.2,2002-11-28,-3.38,-3.38,-3.38,1
27,0.2,2002-11-27,-3.41,-3.41,-3.41,1
27,0.2,2002-11-26,-3.44,-3.44,-3.44,1
27,0.2,2002-11-25,-3.466,-3.466,-3.466,1
27,0.2,2002-11-24,-3.477,-3.477,-3.477,1
27,0.2,2002-11-23,-3.451,-3.451,-3.451,1
27,0.2,2002-11-22,-3.337,-3.337,-3.337,1
27,0.2,2002-11-21,-3.263,-3.263,-3.263,1
27,0.2,2002-11-20,-3.142,-3.142,-3.142,1
27,0.2,2002-11-19,-3.058,-3.058,-3.058,1
27,0.2,2002-11-18,-2.947,-2.947,-2.947,1
27,0.2,2002-11-17,-2.809,-2.809,-2.809,1
27,0.2,2002-11-16,-3.063,-3.063,-3.063,1
27,0.2,2002-11-15,-3.971,-3.971,-3.971,1
27,0.2,2002-11-14,-5.02,-5.02,-5.02,1
27,0.2,2002-11-13,-5.407,-5.407,-5.407,1
27,0.2,2002-11-12,-4.811,-4.811,-4.811,1
27,0.2,2002-11-11,-4.072,-4.072,-4.072,1
27,0.2,2002-11-10,-5.326,-5.326,-5.326,1
27,0.2,2002-11-09,-6.477,-6.477,-6.477,1
27,0.2,2002-11-08,-7.38,-7.38,-7.38,1
27,0.2,2002-11-07,-6.565,-6.565,-6.565,1
27,0.2,2002-11-06,-5.723,-5.723,-5.723,1
27,0.2,2002-11-05,-4.336,-4.336,-4.336,1
27,0.2,2002-11-04,-2.195,-2.195,-2.195,1
27,0.2,2002-11-03,-0.868,-0.868,-0.868,1
27,0.2,2002-11-02,-1.262,-1.262,-1.262,1
27,0.2,2002-11-01,-2.796,-2.796,-2.796,1
27,0.2,2002-10-31,-2.873,-2.873,-2.873,1
27,0.2,2002-10-30,-2.836,-2.836,-2.836,1
27,0.2,2002-10-29,-2.495,-2.495,-2.495,1
27,0.2,2002-10-28,-2.924,-2.924,-2.924,1
27,0.2,2002-10-27,-1.611,-1.611,-1.611,1
27,0.2,2002-10-26,-2.576,-2.576,-2.576,1
27,0.2,2002-10-25,-1.724,-1.724,-1.724,1
27,0.2,2002-10-24,-2.224,-2.224,-2.224,1
27,0.2,2002-10-23,-1.577,-1.577,-1.577,1
27,0.2,2002-10-22,-0.728,-0.728,-0.728,1
27,0.2,2002-10-21,-0.734,-0.734,-0.734,1
27,0.2,2002-10-20,-1.705,-1.705,-1.705,1
27,0.2,2002-10-19,-2.798,-2.798,-2.798,1
27,0.2,2002-10-18,-1.151,-1.151,-1.151,1
27,0.2,2002-10-17,0.18,0.18,0.18,1
27,0.2,2002-10-16,1.89,1.89,1.89,1
27,0.2,2002-10-15,1.956,1.956,1.956,1
27,0.2,2002-10-14,1.386,1.386,1.386,1
27,0.2,2002-10-13,0.492,0.492,0.492,1
27,0.2,2002-10-12,0.87,0.87,0.87,1
27,0.2,2002-10-11,0.84,0.84,0.84,1
27,0.2,2002-10-10,0.343,0.343,0.343,1
27,0.2,2002-10-09,-0.261,-0.261,-0.261,1
27,0.2,2002-10-08,-0.497,-0.497,-0.497,1
27,0.2,2002-10-07,-0.914,-0.914,-0.914,1
27,0.2,2002-10-06,-0.204,-0.204,-0.204,1
27,0.2,2002-10-05,1.832,1.832,1.832,1
27,0.2,2002-10-04,1.801,1.801,1.801,1
27,0.2,2002-10-03,2.384,2.384,2.384,1
27,0.2,2002-10-02,1.573,1.573,1.573,1
27,0.2,2002-10-01,1.106,1.106,1.106,1
27,0.2,2002-09-30,0.123,0.123,0.123,1
27,0.2,2002-09-29,-0.47,-0.47,-0.47,1
27,0.2,2002-09-28,-1.819,-1.819,-1.819,1
27,0.2,2002-09-27,-1.422,-1.422,-1.422,1
27,0.2,2002-09-26,-1.563,-1.563,-1.563,1
27,0.2,2002-09-25,-1.696,-1.696,-1.696,1
27,0.2,2002-09-24,-0.62,-0.62,-0.62,1
27,0.2,2002-09-23,0.912,0.912,0.912,1
27,0.2,2002-09-22,3.543,3.543,3.543,1
27,0.2,2002-09-21,5.474,5.474,5.474,1
27,0.2,2002-09-20,7.11,7.11,7.11,1
27,0.2,2002-09-19,6.829,6.829,6.829,1
27,0.2,2002-09-18,7.85,7.85,7.85,1
27,0.2,2002-09-17,7.41,7.41,7.41,1
27,0.2,2002-09-16,7.06,7.06,7.06,1
27,0.2,2002-09-15,6.457,6.457,6.457,1
27,0.2,2002-09-14,5.794,5.794,5.794,1
27,0.2,2002-09-13,5.865,5.865,5.865,1
27,0.2,2002-09-12,4.869,4.869,4.869,1
27,0.2,2002-09-11,4.539,4.539,4.539,1
27,0.2,2002-09-10,4.835,4.835,4.835,1
27,0.2,2002-09-09,5.778,5.778,5.778,1
27,0.2,2002-09-08,5.993,5.993,5.993,1
27,0.2,2002-09-07,5.764,5.764,5.764,1
27,0.2,2002-09-06,4.995,4.995,4.995,1
27,0.2,2002-09-05,4.221,4.221,4.221,1
27,0.2,2002-09-04,4.168,4.168,4.168,1
27,0.2,2002-09-03,5.872,5.872,5.872,1
27,0.2,2002-09-02,8.09,8.09,8.09,1
27,0.2,2002-09-01,7.32,7.32,7.32,1
27,0.2,2002-08-31,8.01,8.01,8.01,1
27,0.2,2002-08-30,8.18,8.18,8.18,1
27,0.2,2002-08-29,7.4,7.4,7.4,1
27,0.2,2002-08-28,6.57,6.57,6.57,1
27,0.2,2002-08-27,5.992,5.992,5.992,1
27,0.2,2002-08-26,7.2,7.2,7.2,1
27,0.2,2002-08-25,7.75,7.75,7.75,1
27,0.2,2002-08-24,8.38,8.38,8.38,1
27,0.2,2002-08-23,7.78,7.78,7.78,1
27,0.2,2002-08-22,10.96,10.96,10.96,1
27,0.2,2002-08-21,9.13,9.13,9.13,1
27,0.2,2002-08-20,10.82,10.82,10.82,1
27,0.2,2002-08-19,14.15,14.15,14.15,1
27,0.2,2002-08-18,13.53,13.53,13.53,1
27,0.2,2002-08-17,13.34,13.34,13.34,1
27,0.2,2002-08-16,12.29,12.29,12.29,1
27,0.2,2002-08-15,11.66,11.66,11.66,1
27,0.2,2002-08-14,10.14,10.14,10.14,1
27,0.2,2002-08-13,7.01,7.01,7.01,1
27,0.2,2002-08-12,2.064,2.064,2.064,1
27,0.2,2002-08-11,0.9,0.9,0.9,1
27,0.2,2002-08-10,1.8,1.8,1.8,1
27,0.2,2002-08-09,5.699,5.699,5.699,1
27,0.2,2002-08-08,8.73,8.73,8.73,1
27,0.2,2002-08-07,7.99,7.99,7.99,1
27,0.2,2002-08-06,6.569,6.569,6.569,1
27,0.2,2002-08-05,8.34,8.34,8.34,1
27,0.2,2002-08-04,7.1,7.1,7.1,1
27,0.2,2002-08-03,8.52,8.52,8.52,1
27,0.2,2002-08-02,8.11,8.11,8.11,1
27,0.2,2002-08-01,8.22,8.22,8.22,1
27,0.2,2002-07-31,9.59,9.59,9.59,1
27,0.2,2002-07-30,13.68,13.68,13.68,1
27,0.2,2002-07-29,16.56,16.56,16.56,1
27,0.2,2002-07-28,15.82,15.82,15.82,1
27,0.2,2002-07-27,14.27,14.27,14.27,1
27,0.2,2002-07-26,11.24,11.24,11.24,1
27,0.2,2002-07-25,10.85,10.85,10.85,1
27,0.2,2002-07-24,12.19,12.19,12.19,1
27,0.2,2002-07-23,13.17,13.17,13.17,1
27,0.2,2002-07-22,10.83,10.83,10.83,1
27,0.2,2002-07-21,8.39,8.39,8.39,1
27,0.2,2002-07-20,12.29,12.29,12.29,1
27,0.2,2002-07-19,10.12,10.12,10.12,1
27,0.2,2002-07-18,6.653,6.653,6.653,1
27,0.2,2002-07-17,6.968,6.968,6.968,1
27,0.2,2002-07-16,7.66,7.66,7.66,1
27,0.2,2002-07-15,6.544,6.544,6.544,1
27,0.2,2002-07-14,6.982,6.982,6.982,1
27,0.2,2002-07-13,7.67,7.67,7.67,1
27,0.2,2002-07-12,11.47,11.47,11.47,1
27,0.2,2002-07-11,11.83,11.83,11.83,1
27,0.2,2002-07-10,9.75,9.75,9.75,1
27,0.2,2002-07-09,10.48,10.48,10.48,1
27,0.2,2002-07-08,12.7,12.7,12.7,1
27,0.2,2002-07-07,10.57,10.57,10.57,1
27,0.2,2002-07-06,6.695,6.695,6.695,1
27,0.2,2002-07-05,10.37,10.37,10.37,1
27,0.2,2002-07-04,9.82,9.82,9.82,1
27,0.2,2002-07-03,8.51,8.51,8.51,1
27,0.2,2002-07-02,8.33,8.33,8.33,1
27,0.2,2002-07-01,9.48,9.48,9.48,1
27,0.2,2002-06-30,8.22,8.22,8.22,1
27,0.2,2002-06-29,8.26,8.26,8.26,1
27,0.2,2002-06-28,6.263,6.263,6.263,1
27,0.2,2002-06-27,11.39,11.39,11.39,1
27,0.2,2002-06-26,14.51,14.51,14.51,1
27,0.2,2002-06-25,14.21,14.21,14.21,1
27,0.2,2002-06-24,14.37,14.37,14.37,1
27,0.2,2002-06-23,17.11,17.11,17.11,1
27,0.2,2002-06-22,16.68,16.68,16.68,1
27,0.2,2002-06-21,14.34,14.34,14.34,1
27,0.2,2002-06-20,16.39,16.39,16.39,1
27,0.2,2002-06-19,18.29,18.29,18.29,1
27,0.2,2002-06-18,17.72,17.72,17.72,1
27,0.2,2002-06-17,16.3,16.3,16.3,1
27,0.2,2002-06-16,14.14,14.14,14.14,1
27,0.2,2002-06-15,14.39,14.39,14.39,1
27,0.2,2002-06-14,13.59,13.59,13.59,1
27,0.2,2002-06-13,11.41,11.41,11.41,1
27,0.2,2002-06-12,8.98,8.98,8.98,1
27,0.2,2002-06-11,7.46,7.46,7.46,1
27,0.2,2002-06-10,5.39,5.39,5.39,1
27,0.2,2002-06-09,3.713,3.713,3.713,1
27,0.2,2002-06-08,2.523,2.523,2.523,1
27,0.2,2002-06-07,3.588,3.588,3.588,1
27,0.2,2002-06-06,1.941,1.941,1.941,1
27,0.2,2002-06-05,1.733,1.733,1.733,1
27,0.2,2002-06-04,4.819,4.819,4.819,1
27,0.2,2002-06-03,2.38,2.38,2.38,1
27,0.2,2002-06-02,1.474,1.474,1.474,1
27,0.2,2002-06-01,0.082,0.082,0.082,1
27,0.2,2002-05-31,0.012,0.012,0.012,1
27,0.2,2002-05-30,0.007,0.007,0.007,1
27,0.2,2002-05-29,0.003,0.003,0.003,1
27,0.2,2002-05-28,0.004,0.004,0.004,1
27,0.2,2002-05-27,-0.001,-0.001,-0.001,1
27,0.2,2002-05-26,0.008,0.008,0.008,1
27,0.2,2002-05-25,0.001,0.001,0.001,1
27,0.2,2002-05-24,-0.001,-0.001,-0.001,1
27,0.2,2002-05-23,0.007,0.007,0.007,1
27,0.2,2002-05-22,-0.02,-0.02,-0.02,1
27,0.2,2002-05-21,-0.037,-0.037,-0.037,1
27,0.2,2002-05-20,-0.064,-0.064,-0.064,1
27,0.2,2002-05-19,-0.073,-0.073,-0.073,1
27,0.2,2002-05-18,-0.1,-0.1,-0.1,1
27,0.2,2002-05-17,-0.132,-0.132,-0.132,1
27,0.2,2002-05-16,-0.1,-0.1,-0.1,1
27,0.2,2002-05-15,-0.082,-0.082,-0.082,1
27,0.2,2002-05-14,-0.096,-0.096,-0.096,1
27,0.2,2002-05-13,-0.287,-0.287,-0.287,1
27,0.2,2002-05-12,-0.594,-0.594,-0.594,1
27,0.2,2002-05-11,-0.585,-0.585,-0.585,1
27,0.2,2002-05-10,-0.559,-0.559,-0.559,1
27,0.2,2002-05-09,-0.486,-0.486,-0.486,1
27,0.2,2002-05-08,-0.532,-0.532,-0.532,1
27,0.2,2002-05-07,-0.541,-0.541,-0.541,1
27,0.2,2002-05-06,-0.532,-0.532,-0.532,1
27,0.2,2002-05-05,-0.533,-0.533,-0.533,1
27,0.2,2002-05-04,-0.527,-0.527,-0.527,1
27,0.2,2002-05-03,-0.533,-0.533,-0.533,1
27,0.2,2002-05-02,-0.459,-0.459,-0.459,1
27,0.2,2002-05-01,-0.36,-0.36,-0.36,1
27,0.2,2002-04-30,-0.827,-0.827,-0.827,1
27,0.2,2002-04-29,-1.154,-1.154,-1.154,1
27,0.2,2002-04-28,-1.13,-1.13,-1.13,1
27,0.2,2002-04-27,-1.023,-1.023,-1.023,1
27,0.2,2002-04-26,-0.991,-0.991,-0.991,1
27,0.2,2002-04-25,-1.335,-1.335,-1.335,1
27,0.2,2002-04-24,-1.875,-1.875,-1.875,1
27,0.2,2002-04-23,-2.802,-2.802,-2.802,1
27,0.2,2002-04-22,-3.454,-3.454,-3.454,1
27,0.2,2002-04-21,-4.208,-4.208,-4.208,1
27,0.2,2002-04-20,-4.157,-4.157,-4.157,1
27,0.2,2002-04-19,-4.115,-4.115,-4.115,1
27,0.2,2002-04-18,-4.114,-4.114,-4.114,1
27,0.2,2002-04-17,-4.069,-4.069,-4.069,1
27,0.2,2002-04-16,-3.923,-3.923,-3.923,1
27,0.2,2002-04-15,-3.896,-3.896,-3.896,1
27,0.2,2002-04-14,-3.834,-3.834,-3.834,1
27,0.2,2002-04-13,-3.885,-3.885,-3.885,1
27,0.2,2002-04-12,-4.01,-4.01,-4.01,1
27,0.2,2002-04-11,-4.03,-4.03,-4.03,1
27,0.2,2002-04-10,-4.029,-4.029,-4.029,1
27,0.2,2002-04-09,-3.901,-3.901,-3.901,1
27,0.2,2002-04-08,-4.454,-4.454,-4.454,1
27,0.2,2002-04-07,-4.695,-4.695,-4.695,1
27,0.2,2002-04-06,-4.754,-4.754,-4.754,1
27,0.2,2002-04-05,-4.697,-4.697,-4.697,1
27,0.2,2002-04-04,-4.823,-4.823,-4.823,1
27,0.2,2002-04-03,-4.863,-4.863,-4.863,1
27,0.2,2002-04-02,-4.562,-4.562,-4.562,1
27,0.2,2002-04-01,-5.081,-5.081,-5.081,1
27,0.2,2002-03-31,-5.378,-5.378,-5.378,1
27,0.2,2002-03-30,-5.744,-5.744,-5.744,1
27,0.2,2002-03-29,-5.319,-5.319,-5.319,1
27,0.2,2002-03-28,-5.243,-5.243,-5.243,1
27,0.2,2002-03-27,-5.056,-5.056,-5.056,1
27,0.2,2002-03-26,-4.385,-4.385,-4.385,1
27,0.1,2015-09-30,3.008,3.008,3.008,1
27,0.1,2015-09-29,2.134,2.134,2.134,1
27,0.1,2015-09-28,3.494,3.494,3.494,1
27,0.1,2015-09-27,3.498,3.498,3.498,1
27,0.1,2015-09-26,3.576,3.576,3.576,1
27,0.1,2015-09-25,2.872,2.872,2.872,1
27,0.1,2015-09-24,1.399,1.399,1.399,1
27,0.1,2015-09-23,1.35,1.35,1.35,1
27,0.1,2015-09-22,4.722,4.722,4.722,1
27,0.1,2015-09-21,5.54,5.54,5.54,1
27,0.1,2015-09-20,4.315,4.315,4.315,1
27,0.1,2015-09-19,3.529,3.529,3.529,1
27,0.1,2015-09-18,4.391,4.391,4.391,1
27,0.1,2015-09-17,5.96,5.96,5.96,1
27,0.1,2015-09-16,7.19,7.19,7.19,1
27,0.1,2015-09-15,5.508,5.508,5.508,1
27,0.1,2015-09-14,5.831,5.831,5.831,1
27,0.1,2015-09-13,6.927,6.927,6.927,1
27,0.1,2015-09-12,7.09,7.09,7.09,1
27,0.1,2015-09-11,5.256,5.256,5.256,1
27,0.1,2015-09-10,6.239,6.239,6.239,1
27,0.1,2015-09-09,7.73,7.73,7.73,1
27,0.1,2015-09-08,7.48,7.48,7.48,1
27,0.1,2015-09-07,6.274,6.274,6.274,1
27,0.1,2015-09-06,5.051,5.051,5.051,1
27,0.1,2015-09-05,4.103,4.103,4.103,1
27,0.1,2015-09-04,7.27,7.27,7.27,1
27,0.1,2015-09-03,6.953,6.953,6.953,1
27,0.1,2015-09-02,9.91,9.91,9.91,1
27,0.1,2015-09-01,11.38,11.38,11.38,1
27,0.1,2015-08-31,15.82,15.82,15.82,1
27,0.1,2015-08-30,16.23,16.23,16.23,1
27,0.1,2015-08-29,16,16,16,1
27,0.1,2015-08-28,14.46,14.46,14.46,1
27,0.1,2015-08-27,12.68,12.68,12.68,1
27,0.1,2015-08-26,11.37,11.37,11.37,1
27,0.1,2015-08-25,9.04,9.04,9.04,1
27,0.1,2015-08-24,8.87,8.87,8.87,1
27,0.1,2015-08-23,9.03,9.03,9.03,1
27,0.1,2015-08-22,11.35,11.35,11.35,1
27,0.1,2015-08-21,10.02,10.02,10.02,1
27,0.1,2015-08-20,7.57,7.57,7.57,1
27,0.1,2015-08-19,5.245,5.245,5.245,1
27,0.1,2015-08-18,5.109,5.109,5.109,1
27,0.1,2015-08-17,6.326,6.326,6.326,1
27,0.1,2015-08-16,5.841,5.841,5.841,1
27,0.1,2015-08-15,6.352,6.352,6.352,1
27,0.1,2015-08-14,9.26,9.26,9.26,1
27,0.1,2015-08-13,12.52,12.52,12.52,1
27,0.1,2015-08-12,14.03,14.03,14.03,1
27,0.1,2015-08-11,11.88,11.88,11.88,1
27,0.1,2015-08-10,10.34,10.34,10.34,1
27,0.1,2015-08-09,13.14,13.14,13.14,1
27,0.1,2015-08-08,17.66,17.66,17.66,1
27,0.1,2015-08-07,17.74,17.74,17.74,1
27,0.1,2015-08-06,16.37,16.37,16.37,1
27,0.1,2015-08-05,15.31,15.31,15.31,1
27,0.1,2015-08-04,12.57,12.57,12.57,1
27,0.1,2015-08-03,14.73,14.73,14.73,1
27,0.1,2015-08-02,11.63,11.63,11.63,1
27,0.1,2015-08-01,9.36,9.36,9.36,1
27,0.1,2015-07-31,12.59,12.59,12.59,1
27,0.1,2015-07-30,10.6,10.6,10.6,1
27,0.1,2015-07-29,10.61,10.61,10.61,1
27,0.1,2015-07-28,13.94,13.94,13.94,1
27,0.1,2015-07-27,12.18,12.18,12.18,1
27,0.1,2015-07-26,11.43,11.43,11.43,1
27,0.1,2015-07-25,12.7,12.7,12.7,1
27,0.1,2015-07-24,14.49,14.49,14.49,1
27,0.1,2015-07-23,15.06,15.06,15.06,1
27,0.1,2015-07-22,14.91,14.91,14.91,1
27,0.1,2015-07-21,18.09,18.09,18.09,1
27,0.1,2015-07-20,15.44,15.44,15.44,1
27,0.1,2015-07-19,14.57,14.57,14.57,1
27,0.1,2015-07-18,14.88,14.88,14.88,1
27,0.1,2015-07-17,16.2,16.2,16.2,1
27,0.1,2015-07-16,19.7,19.7,19.7,1
27,0.1,2015-07-15,19.83,19.83,19.83,1
27,0.1,2015-07-14,18.98,18.98,18.98,1
27,0.1,2015-07-13,17.89,17.89,17.89,1
27,0.1,2015-07-12,17.94,17.94,17.94,1
27,0.1,2015-07-11,18.03,18.03,18.03,1
27,0.1,2015-07-10,17.93,17.93,17.93,1
27,0.1,2015-07-09,16.71,16.71,16.71,1
27,0.1,2015-07-08,17.48,17.48,17.48,1
27,0.1,2015-07-07,19.26,19.26,19.26,1
27,0.1,2015-07-06,19.53,19.53,19.53,1
27,0.1,2015-07-05,20.48,20.48,20.48,1
27,0.1,2015-07-04,20.5,20.5,20.5,1
27,0.1,2015-07-03,19.71,19.71,19.71,1
27,0.1,2015-07-02,20.61,20.61,20.61,1
27,0.1,2015-07-01,18.91,18.91,18.91,1
27,0.1,2015-06-30,18.52,18.52,18.52,1
27,0.1,2015-06-29,16.63,16.63,16.63,1
27,0.1,2015-06-28,15.17,15.17,15.17,1
27,0.1,2015-06-27,12.92,12.92,12.92,1
27,0.1,2015-06-26,14.21,14.21,14.21,1
27,0.1,2015-06-25,12.16,12.16,12.16,1
27,0.1,2015-06-24,10.66,10.66,10.66,1
27,0.1,2015-06-23,8.1,8.1,8.1,1
27,0.1,2015-06-22,9.85,9.85,9.85,1
27,0.1,2015-06-21,8.47,8.47,8.47,1
27,0.1,2015-06-20,7.64,7.64,7.64,1
27,0.1,2015-06-19,7.87,7.87,7.87,1
27,0.1,2015-06-18,8.69,8.69,8.69,1
27,0.1,2015-06-17,8.22,8.22,8.22,1
27,0.1,2015-06-16,5.963,5.963,5.963,1
27,0.1,2015-06-15,7.13,7.13,7.13,1
27,0.1,2015-06-14,7.08,7.08,7.08,1
27,0.1,2015-06-13,7.93,7.93,7.93,1
27,0.1,2015-06-12,6.717,6.717,6.717,1
27,0.1,2015-06-11,6.66,6.66,6.66,1
27,0.1,2015-06-10,6.194,6.194,6.194,1
27,0.1,2015-06-09,6.331,6.331,6.331,1
27,0.1,2015-06-08,5.898,5.898,5.898,1
27,0.1,2015-06-07,6.542,6.542,6.542,1
27,0.1,2015-06-06,5.795,5.795,5.795,1
27,0.1,2015-06-05,4.895,4.895,4.895,1
27,0.1,2015-06-04,4.087,4.087,4.087,1
27,0.1,2015-06-03,2.414,2.414,2.414,1
27,0.1,2015-06-02,0.87,0.87,0.87,1
27,0.1,2015-06-01,0.489,0.489,0.489,1
27,0.1,2015-05-31,0.277,0.277,0.277,1
27,0.1,2015-05-30,0.176,0.176,0.176,1
27,0.1,2015-05-29,0.059,0.059,0.059,1
27,0.1,2015-05-28,-0.054,-0.054,-0.054,1
27,0.1,2015-05-27,-0.104,-0.104,-0.104,1
27,0.1,2015-05-26,-0.069,-0.069,-0.069,1
27,0.1,2015-05-25,-0.095,-0.095,-0.095,1
27,0.1,2015-05-24,-0.149,-0.149,-0.149,1
27,0.1,2015-05-23,-0.184,-0.184,-0.184,1
27,0.1,2015-05-22,-0.175,-0.175,-0.175,1
27,0.1,2015-05-21,-0.125,-0.125,-0.125,1
27,0.1,2015-05-20,-0.072,-0.072,-0.072,1
27,0.1,2015-05-19,0.066,0.066,0.066,1
27,0.1,2015-05-18,0.016,0.016,0.016,1
27,0.1,2015-05-17,-0.027,-0.027,-0.027,1
27,0.1,2015-05-16,-0.041,-0.041,-0.041,1
27,0.1,2015-05-15,-0.006,-0.006,-0.006,1
27,0.1,2015-05-14,0.123,0.123,0.123,1
27,0.1,2015-05-13,0.056,0.056,0.056,1
27,0.1,2015-05-12,-0.064,-0.064,-0.064,1
27,0.1,2015-05-11,-0.077,-0.077,-0.077,1
27,0.1,2015-05-10,-0.072,-0.072,-0.072,1
27,0.1,2015-05-09,-0.094,-0.094,-0.094,1
27,0.1,2015-05-08,-0.122,-0.122,-0.122,1
27,0.1,2015-05-07,-0.14,-0.14,-0.14,1
27,0.1,2015-05-06,-0.206,-0.206,-0.206,1
27,0.1,2015-05-05,-0.315,-0.315,-0.315,1
27,0.1,2015-05-04,-0.456,-0.456,-0.456,1
27,0.1,2015-05-03,-0.614,-0.614,-0.614,1
27,0.1,2015-05-02,-0.765,-0.765,-0.765,1
27,0.1,2015-05-01,-0.82,-0.82,-0.82,1
27,0.1,2015-04-30,-0.946,-0.946,-0.946,1
27,0.1,2015-04-29,-1.032,-1.032,-1.032,1
27,0.1,2015-04-28,-1.11,-1.11,-1.11,1
27,0.1,2015-04-27,-1.235,-1.235,-1.235,1
27,0.1,2015-04-26,-1.461,-1.461,-1.461,1
27,0.1,2015-04-25,-1.622,-1.622,-1.622,1
27,0.1,2015-04-24,-1.859,-1.859,-1.859,1
27,0.1,2015-04-23,-2.115,-2.115,-2.115,1
27,0.1,2015-04-22,-2.391,-2.391,-2.391,1
27,0.1,2015-04-21,-2.654,-2.654,-2.654,1
27,0.1,2015-04-20,-2.904,-2.904,-2.904,1
27,0.1,2015-04-19,-3.184,-3.184,-3.184,1
27,0.1,2015-04-18,-3.457,-3.457,-3.457,1
27,0.1,2015-04-17,-3.742,-3.742,-3.742,1
27,0.1,2015-04-16,-4.011,-4.011,-4.011,1
27,0.1,2015-04-15,-4.335,-4.335,-4.335,1
27,0.1,2015-04-14,-4.588,-4.588,-4.588,1
27,0.1,2015-04-13,-4.824,-4.824,-4.824,1
27,0.1,2015-04-12,-5.031,-5.031,-5.031,1
27,0.1,2015-04-11,-5.202,-5.202,-5.202,1
27,0.1,2015-04-10,-5.346,-5.346,-5.346,1
27,0.1,2015-04-09,-5.447,-5.447,-5.447,1
27,0.1,2015-04-08,-5.541,-5.541,-5.541,1
27,0.1,2015-04-07,-5.544,-5.544,-5.544,1
27,0.1,2015-04-06,-5.499,-5.499,-5.499,1
27,0.1,2015-04-05,-5.516,-5.516,-5.516,1
27,0.1,2015-04-04,-5.55,-5.55,-5.55,1
27,0.1,2015-04-03,-5.566,-5.566,-5.566,1
27,0.1,2015-04-02,-5.621,-5.621,-5.621,1
27,0.1,2015-04-01,-5.585,-5.585,-5.585,1
27,0.1,2015-03-31,-5.528,-5.528,-5.528,1
27,0.1,2015-03-30,-5.622,-5.622,-5.622,1
27,0.1,2015-03-29,-5.745,-5.745,-5.745,1
27,0.1,2015-03-28,-5.903,-5.903,-5.903,1
27,0.1,2015-03-27,-5.944,-5.944,-5.944,1
27,0.1,2015-03-26,-5.956,-5.956,-5.956,1
27,0.1,2015-03-25,-6.035,-6.035,-6.035,1
27,0.1,2015-03-24,-6.154,-6.154,-6.154,1
27,0.1,2015-03-23,-6.238,-6.238,-6.238,1
27,0.1,2015-03-22,-6.342,-6.342,-6.342,1
27,0.1,2015-03-21,-6.42,-6.42,-6.42,1
27,0.1,2015-03-20,-6.532,-6.532,-6.532,1
27,0.1,2015-03-19,-6.634,-6.634,-6.634,1
27,0.1,2015-03-18,-6.715,-6.715,-6.715,1
27,0.1,2015-03-17,-6.784,-6.784,-6.784,1
27,0.1,2015-03-16,-6.819,-6.819,-6.819,1
27,0.1,2015-03-15,-6.885,-6.885,-6.885,1
27,0.1,2015-03-14,-6.881,-6.881,-6.881,1
27,0.1,2015-03-13,-6.903,-6.903,-6.903,1
27,0.1,2015-03-12,-6.95,-6.95,-6.95,1
27,0.1,2015-03-11,-7.02,-7.02,-7.02,1
27,0.1,2015-03-10,-7.11,-7.11,-7.11,1
27,0.1,2015-03-09,-7.21,-7.21,-7.21,1
27,0.1,2015-03-08,-7.31,-7.31,-7.31,1
27,0.1,2015-03-07,-7.44,-7.44,-7.44,1
27,0.1,2015-03-06,-7.53,-7.53,-7.53,1
27,0.1,2015-03-05,-7.6,-7.6,-7.6,1
27,0.1,2015-03-04,-7.65,-7.65,-7.65,1
27,0.1,2015-03-03,-7.75,-7.75,-7.75,1
27,0.1,2015-03-02,-7.87,-7.87,-7.87,1
27,0.1,2015-03-01,-8.11,-8.11,-8.11,1
27,0.1,2015-02-28,-8.24,-8.24,-8.24,1
27,0.1,2015-02-27,-8.18,-8.18,-8.18,1
27,0.1,2015-02-26,-8.22,-8.22,-8.22,1
27,0.1,2015-02-25,-8.08,-8.08,-8.08,1
27,0.1,2015-02-24,-7.98,-7.98,-7.98,1
27,0.1,2015-02-23,-7.97,-7.97,-7.97,1
27,0.1,2015-02-22,-8.05,-8.05,-8.05,1
27,0.1,2015-02-21,-7.94,-7.94,-7.94,1
27,0.1,2015-02-20,-7.85,-7.85,-7.85,1
27,0.1,2015-02-19,-7.89,-7.89,-7.89,1
27,0.1,2015-02-18,-7.98,-7.98,-7.98,1
27,0.1,2015-02-17,-8.04,-8.04,-8.04,1
27,0.1,2015-02-16,-8.07,-8.07,-8.07,1
27,0.1,2015-02-15,-8.09,-8.09,-8.09,1
27,0.1,2015-02-14,-8.03,-8.03,-8.03,1
27,0.1,2015-02-13,-8.05,-8.05,-8.05,1
27,0.1,2015-02-12,-8.14,-8.14,-8.14,1
27,0.1,2015-02-11,-8.27,-8.27,-8.27,1
27,0.1,2015-02-10,-8.41,-8.41,-8.41,1
27,0.1,2015-02-09,-8.56,-8.56,-8.56,1
27,0.1,2015-02-08,-8.67,-8.67,-8.67,1
27,0.1,2015-02-07,-8.69,-8.69,-8.69,1
27,0.1,2015-02-06,-8.76,-8.76,-8.76,1
27,0.1,2015-02-05,-8.83,-8.83,-8.83,1
27,0.1,2015-02-04,-8.78,-8.78,-8.78,1
27,0.1,2015-02-03,-8.72,-8.72,-8.72,1
27,0.1,2015-02-02,-8.46,-8.46,-8.46,1
27,0.1,2015-02-01,-8.39,-8.39,-8.39,1
27,0.1,2015-01-31,-8.33,-8.33,-8.33,1
27,0.1,2015-01-30,-8.31,-8.31,-8.31,1
27,0.1,2015-01-29,-8.1,-8.1,-8.1,1
27,0.1,2015-01-28,-7.92,-7.92,-7.92,1
27,0.1,2015-01-27,-7.84,-7.84,-7.84,1
27,0.1,2015-01-26,-7.82,-7.82,-7.82,1
27,0.1,2015-01-25,-7.72,-7.72,-7.72,1
27,0.1,2015-01-24,-7.47,-7.47,-7.47,1
27,0.1,2015-01-23,-7.37,-7.37,-7.37,1
27,0.1,2015-01-22,-7.16,-7.16,-7.16,1
27,0.1,2015-01-21,-6.889,-6.889,-6.889,1
27,0.1,2015-01-20,-6.636,-6.636,-6.636,1
27,0.1,2015-01-19,-6.384,-6.384,-6.384,1
27,0.1,2015-01-18,-6.132,-6.132,-6.132,1
27,0.1,2015-01-17,-5.9,-5.9,-5.9,1
27,0.1,2015-01-16,-5.923,-5.923,-5.923,1
27,0.1,2015-01-15,-5.946,-5.946,-5.946,1
27,0.1,2015-01-14,-5.932,-5.932,-5.932,1
27,0.1,2015-01-13,-5.862,-5.862,-5.862,1
27,0.1,2015-01-12,-5.878,-5.878,-5.878,1
27,0.1,2015-01-11,-5.807,-5.807,-5.807,1
27,0.1,2015-01-10,-6.146,-6.146,-6.146,1
27,0.1,2015-01-09,-6.821,-6.821,-6.821,1
27,0.1,2015-01-08,-6.948,-6.948,-6.948,1
27,0.1,2015-01-07,-7.05,-7.05,-7.05,1
27,0.1,2015-01-06,-7.04,-7.04,-7.04,1
27,0.1,2015-01-05,-7.09,-7.09,-7.09,1
27,0.1,2015-01-04,-7.22,-7.22,-7.22,1
27,0.1,2015-01-03,-7.85,-7.85,-7.85,1
27,0.1,2015-01-02,-8.14,-8.14,-8.14,1
27,0.1,2015-01-01,-8.08,-8.08,-8.08,1
27,0.1,2014-12-31,-7.96,-7.96,-7.96,1
27,0.1,2014-12-30,-7.87,-7.87,-7.87,1
27,0.1,2014-12-29,-7.7,-7.7,-7.7,1
27,0.1,2014-12-28,-7.25,-7.25,-7.25,1
27,0.1,2014-12-27,-6.894,-6.894,-6.894,1
27,0.1,2014-12-26,-6.382,-6.382,-6.382,1
27,0.1,2014-12-25,-5.808,-5.808,-5.808,1
27,0.1,2014-12-24,-5.617,-5.617,-5.617,1
27,0.1,2014-12-23,-5.491,-5.491,-5.491,1
27,0.1,2014-12-22,-5.531,-5.531,-5.531,1
27,0.1,2014-12-21,-5.536,-5.536,-5.536,1
27,0.1,2014-12-20,-5.397,-5.397,-5.397,1
27,0.1,2014-12-19,-5.504,-5.504,-5.504,1
27,0.1,2014-12-18,-5.857,-5.857,-5.857,1
27,0.1,2014-12-17,-6.251,-6.251,-6.251,1
27,0.1,2014-12-16,-6.271,-6.271,-6.271,1
27,0.1,2014-12-15,-6.382,-6.382,-6.382,1
27,0.1,2014-12-14,-6.432,-6.432,-6.432,1
27,0.1,2014-12-13,-6.386,-6.386,-6.386,1
27,0.1,2014-12-12,-6.2,-6.2,-6.2,1
27,0.1,2014-12-11,-5.898,-5.898,-5.898,1
27,0.1,2014-12-10,-5.562,-5.562,-5.562,1
27,0.1,2014-12-09,-5.253,-5.253,-5.253,1
27,0.1,2014-12-08,-4.944,-4.944,-4.944,1
27,0.1,2014-12-07,-4.643,-4.643,-4.643,1
27,0.1,2014-12-06,-4.359,-4.359,-4.359,1
27,0.1,2014-12-05,-4.039,-4.039,-4.039,1
27,0.1,2014-12-04,-3.653,-3.653,-3.653,1
27,0.1,2014-12-03,-3.352,-3.352,-3.352,1
27,0.1,2014-12-02,-3.15,-3.15,-3.15,1
27,0.1,2014-12-01,-3.02,-3.02,-3.02,1
27,0.1,2014-11-30,-3.089,-3.089,-3.089,1
27,0.1,2014-11-29,-3.157,-3.157,-3.157,1
27,0.1,2014-11-28,-3.158,-3.158,-3.158,1
27,0.1,2014-11-27,-3.144,-3.144,-3.144,1
27,0.1,2014-11-26,-3.084,-3.084,-3.084,1
27,0.1,2014-11-25,-3.157,-3.157,-3.157,1
27,0.1,2014-11-24,-3.366,-3.366,-3.366,1
27,0.1,2014-11-23,-3.603,-3.603,-3.603,1
27,0.1,2014-11-22,-3.701,-3.701,-3.701,1
27,0.1,2014-11-21,-3.718,-3.718,-3.718,1
27,0.1,2014-11-20,-3.62,-3.62,-3.62,1
27,0.1,2014-11-19,-3.372,-3.372,-3.372,1
27,0.1,2014-11-18,-3.049,-3.049,-3.049,1
27,0.1,2014-11-17,-2.88,-2.88,-2.88,1
27,0.1,2014-11-16,-2.789,-2.789,-2.789,1
27,0.1,2014-11-15,-2.795,-2.795,-2.795,1
27,0.1,2014-11-14,-2.883,-2.883,-2.883,1
27,0.1,2014-11-13,-2.667,-2.667,-2.667,1
27,0.1,2014-11-12,-2.682,-2.682,-2.682,1
27,0.1,2014-11-11,-3.013,-3.013,-3.013,1
27,0.1,2014-11-10,-3.406,-3.406,-3.406,1
27,0.1,2014-11-09,-3.581,-3.581,-3.581,1
27,0.1,2014-11-08,-3.164,-3.164,-3.164,1
27,0.1,2014-11-07,-2.478,-2.478,-2.478,1
27,0.1,2014-11-06,-1.807,-1.807,-1.807,1
27,0.1,2014-11-05,-1.401,-1.401,-1.401,1
27,0.1,2014-11-04,-1.33,-1.33,-1.33,1
27,0.1,2014-11-03,-2.052,-2.052,-2.052,1
27,0.1,2014-11-02,-1.396,-1.396,-1.396,1
27,0.1,2014-11-01,-1.069,-1.069,-1.069,1
27,0.1,2014-10-31,-1.265,-1.265,-1.265,1
27,0.1,2014-10-30,-1.86,-1.86,-1.86,1
27,0.1,2014-10-29,-2.893,-2.893,-2.893,1
27,0.1,2014-10-28,-2.265,-2.265,-2.265,1
27,0.1,2014-10-27,-1.424,-1.424,-1.424,1
27,0.1,2014-10-26,-0.962,-0.962,-0.962,1
27,0.1,2014-10-25,-1.219,-1.219,-1.219,1
27,0.1,2014-10-24,-3.265,-3.265,-3.265,1
27,0.1,2014-10-23,-3.31,-3.31,-3.31,1
27,0.1,2014-10-22,-1.787,-1.787,-1.787,1
27,0.1,2014-10-21,2.713,2.713,2.713,1
27,0.1,2014-10-20,4.419,4.419,4.419,1
27,0.1,2014-10-19,3.644,3.644,3.644,1
27,0.1,2014-10-18,3.569,3.569,3.569,1
27,0.1,2014-10-17,3.626,3.626,3.626,1
27,0.1,2014-10-16,2.699,2.699,2.699,1
27,0.1,2014-10-15,2.468,2.468,2.468,1
27,0.1,2014-10-14,2.035,2.035,2.035,1
27,0.1,2014-10-13,3.278,3.278,3.278,1
27,0.1,2014-10-12,4.303,4.303,4.303,1
27,0.1,2014-10-11,5.086,5.086,5.086,1
27,0.1,2014-10-10,4.663,4.663,4.663,1
27,0.1,2014-10-09,4.247,4.247,4.247,1
27,0.1,2014-10-08,4.162,4.162,4.162,1
27,0.1,2014-10-07,3.563,3.563,3.563,1
27,0.1,2014-10-06,3.639,3.639,3.639,1
27,0.1,2014-10-05,4.685,4.685,4.685,1
27,0.1,2014-10-04,5.581,5.581,5.581,1
27,0.1,2014-10-03,5.773,5.773,5.773,1
27,0.1,2014-10-02,6.175,6.175,6.175,1
27,0.1,2014-10-01,6.587,6.587,6.587,1
27,0.1,2014-09-30,5.781,5.781,5.781,1
27,0.1,2014-09-29,6.854,6.854,6.854,1
27,0.1,2014-09-28,6.935,6.935,6.935,1
27,0.1,2014-09-27,6.428,6.428,6.428,1
27,0.1,2014-09-26,5.141,5.141,5.141,1
27,0.1,2014-09-25,3.507,3.507,3.507,1
27,0.1,2014-09-24,3.871,3.871,3.871,1
27,0.1,2014-09-23,5.212,5.212,5.212,1
27,0.1,2014-09-22,4.746,4.746,4.746,1
27,0.1,2014-09-21,5.639,5.639,5.639,1
27,0.1,2014-09-20,6.659,6.659,6.659,1
27,0.1,2014-09-19,6.615,6.615,6.615,1
27,0.1,2014-09-18,6.077,6.077,6.077,1
27,0.1,2014-09-17,5.719,5.719,5.719,1
27,0.1,2014-09-16,6.723,6.723,6.723,1
27,0.1,2014-09-15,7.44,7.44,7.44,1
27,0.1,2014-09-14,8.46,8.46,8.46,1
27,0.1,2014-09-13,7.42,7.42,7.42,1
27,0.1,2014-09-12,6.116,6.116,6.116,1
27,0.1,2014-09-11,7.6,7.6,7.6,1
27,0.1,2014-09-10,8,8,8,1
27,0.1,2014-09-09,8.43,8.43,8.43,1
27,0.1,2014-09-08,10.1,10.1,10.1,1
27,0.1,2014-09-07,9.4,9.4,9.4,1
27,0.1,2014-09-06,7.91,7.91,7.91,1
27,0.1,2014-09-05,7.33,7.33,7.33,1
27,0.1,2014-09-04,8.86,8.86,8.86,1
27,0.1,2014-09-03,9.52,9.52,9.52,1
27,0.1,2014-09-02,8.63,8.63,8.63,1
27,0.1,2014-09-01,7.64,7.64,7.64,1
27,0.1,2014-08-31,8.55,8.55,8.55,1
27,0.1,2014-08-30,10.16,10.16,10.16,1
27,0.1,2014-08-29,10.87,10.87,10.87,1
27,0.1,2014-08-28,10.83,10.83,10.83,1
27,0.1,2014-08-27,8.46,8.46,8.46,1
27,0.1,2014-08-26,6.768,6.768,6.768,1
27,0.1,2014-08-25,7.87,7.87,7.87,1
27,0.1,2014-08-24,8.75,8.75,8.75,1
27,0.1,2014-08-23,8.82,8.82,8.82,1
27,0.1,2014-08-22,9.06,9.06,9.06,1
27,0.1,2014-08-21,8.11,8.11,8.11,1
27,0.1,2014-08-20,8.16,8.16,8.16,1
27,0.1,2014-08-19,10.02,10.02,10.02,1
27,0.1,2014-08-18,10.35,10.35,10.35,1
27,0.1,2014-08-17,8.4,8.4,8.4,1
27,0.1,2014-08-16,6.508,6.508,6.508,1
27,0.1,2014-08-15,6.033,6.033,6.033,1
27,0.1,2014-08-14,7.48,7.48,7.48,1
27,0.1,2014-08-13,7.39,7.39,7.39,1
27,0.1,2014-08-12,9.63,9.63,9.63,1
27,0.1,2014-08-11,10.54,10.54,10.54,1
27,0.1,2014-08-10,12.31,12.31,12.31,1
27,0.1,2014-08-09,11.5,11.5,11.5,1
27,0.1,2014-08-08,10.36,10.36,10.36,1
27,0.1,2014-08-07,10.04,10.04,10.04,1
27,0.1,2014-08-06,10.95,10.95,10.95,1
27,0.1,2014-08-05,10.43,10.43,10.43,1
27,0.1,2014-08-04,8.48,8.48,8.48,1
27,0.1,2014-08-03,8.27,8.27,8.27,1
27,0.1,2014-08-02,9.87,9.87,9.87,1
27,0.1,2014-08-01,10.65,10.65,10.65,1
27,0.1,2014-07-31,11.21,11.21,11.21,1
27,0.1,2014-07-30,7.81,7.81,7.81,1
27,0.1,2014-07-29,5.168,5.168,5.168,1
27,0.1,2014-07-28,7.96,7.96,7.96,1
27,0.1,2014-07-27,8.46,8.46,8.46,1
27,0.1,2014-07-26,7.46,7.46,7.46,1
27,0.1,2014-07-25,10.19,10.19,10.19,1
27,0.1,2014-07-24,8.64,8.64,8.64,1
27,0.1,2014-07-23,10.03,10.03,10.03,1
27,0.1,2014-07-22,8.68,8.68,8.68,1
27,0.1,2014-07-21,8.75,8.75,8.75,1
27,0.1,2014-07-20,11.87,11.87,11.87,1
27,0.1,2014-07-19,16.27,16.27,16.27,1
27,0.1,2014-07-18,17.25,17.25,17.25,1
27,0.1,2014-07-17,15.96,15.96,15.96,1
27,0.1,2014-07-16,14.06,14.06,14.06,1
27,0.1,2014-07-15,12.28,12.28,12.28,1
27,0.1,2014-07-14,8.7,8.7,8.7,1
27,0.1,2014-07-13,7.02,7.02,7.02,1
27,0.1,2014-07-12,6.628,6.628,6.628,1
27,0.1,2014-07-11,6.903,6.903,6.903,1
27,0.1,2014-07-10,4.822,4.822,4.822,1
27,0.1,2014-07-09,4.813,4.813,4.813,1
27,0.1,2014-07-08,5.006,5.006,5.006,1
27,0.1,2014-07-07,8.82,8.82,8.82,1
27,0.1,2014-07-06,11.32,11.32,11.32,1
27,0.1,2014-07-05,9.63,9.63,9.63,1
27,0.1,2014-07-04,9.36,9.36,9.36,1
27,0.1,2014-07-03,9.89,9.89,9.89,1
27,0.1,2014-07-02,6.116,6.116,6.116,1
27,0.1,2014-07-01,8.29,8.29,8.29,1
27,0.1,2014-06-30,7.87,7.87,7.87,1
27,0.1,2014-06-29,6.529,6.529,6.529,1
27,0.1,2014-06-28,9.74,9.74,9.74,1
27,0.1,2014-06-27,9.42,9.42,9.42,1
27,0.1,2014-06-26,8.46,8.46,8.46,1
27,0.1,2014-06-25,6.489,6.489,6.489,1
27,0.1,2014-06-24,6.55,6.55,6.55,1
27,0.1,2014-06-23,6.322,6.322,6.322,1
27,0.1,2014-06-22,6.317,6.317,6.317,1
27,0.1,2014-06-21,5.367,5.367,5.367,1
27,0.1,2014-06-20,2.762,2.762,2.762,1
27,0.1,2014-06-19,1.327,1.327,1.327,1
27,0.1,2014-06-18,0.767,0.767,0.767,1
27,0.1,2014-06-17,0.611,0.611,0.611,1
27,0.1,2014-06-16,0.474,0.474,0.474,1
27,0.1,2014-06-15,0.344,0.344,0.344,1
27,0.1,2014-06-14,0.309,0.309,0.309,1
27,0.1,2014-06-13,0.277,0.277,0.277,1
27,0.1,2014-06-12,0.052,0.052,0.052,1
27,0.1,2014-06-11,-0.011,-0.011,-0.011,1
27,0.1,2014-06-10,-0.028,-0.028,-0.028,1
27,0.1,2014-06-09,-0.024,-0.024,-0.024,1
27,0.1,2014-06-08,-0.046,-0.046,-0.046,1
27,0.1,2014-06-07,-0.055,-0.055,-0.055,1
27,0.1,2014-06-06,-0.038,-0.038,-0.038,1
27,0.1,2014-06-05,-0.032,-0.032,-0.032,1
27,0.1,2014-06-04,-0.029,-0.029,-0.029,1
27,0.1,2014-06-03,-0.033,-0.033,-0.033,1
27,0.1,2014-06-02,-0.032,-0.032,-0.032,1
27,0.1,2014-06-01,-0.05,-0.05,-0.05,1
27,0.1,2014-05-31,-0.04,-0.04,-0.04,1
27,0.1,2014-05-30,-0.041,-0.041,-0.041,1
27,0.1,2014-05-29,-0.05,-0.05,-0.05,1
27,0.1,2014-05-28,-0.05,-0.05,-0.05,1
27,0.1,2014-05-27,-0.066,-0.066,-0.066,1
27,0.1,2014-05-26,-0.068,-0.068,-0.068,1
27,0.1,2014-05-25,-0.086,-0.086,-0.086,1
27,0.1,2014-05-24,-0.103,-0.103,-0.103,1
27,0.1,2014-05-23,-0.148,-0.148,-0.148,1
27,0.1,2014-05-22,-0.188,-0.188,-0.188,1
27,0.1,2014-05-21,-0.27,-0.27,-0.27,1
27,0.1,2014-05-20,-0.337,-0.337,-0.337,1
27,0.1,2014-05-19,-0.428,-0.428,-0.428,1
27,0.1,2014-05-18,-0.472,-0.472,-0.472,1
27,0.1,2014-05-17,-0.506,-0.506,-0.506,1
27,0.1,2014-05-16,-0.481,-0.481,-0.481,1
27,0.1,2014-05-15,-0.458,-0.458,-0.458,1
27,0.1,2014-05-14,-0.412,-0.412,-0.412,1
27,0.1,2014-05-13,-0.323,-0.323,-0.323,1
27,0.1,2014-05-12,-0.286,-0.286,-0.286,1
27,0.1,2014-05-11,-0.331,-0.331,-0.331,1
27,0.1,2014-05-10,-0.413,-0.413,-0.413,1
27,0.1,2014-05-09,-0.582,-0.582,-0.582,1
27,0.1,2014-05-08,-0.852,-0.852,-0.852,1
27,0.1,2014-05-07,-1.143,-1.143,-1.143,1
27,0.1,2014-05-06,-1.255,-1.255,-1.255,1
27,0.1,2014-05-05,-1.432,-1.432,-1.432,1
27,0.1,2014-05-04,-1.565,-1.565,-1.565,1
27,0.1,2014-05-03,-1.526,-1.526,-1.526,1
27,0.1,2014-05-02,-1.471,-1.471,-1.471,1
27,0.1,2014-05-01,-1.408,-1.408,-1.408,1
27,0.1,2014-04-30,-1.34,-1.34,-1.34,1
27,0.1,2014-04-29,-1.236,-1.236,-1.236,1
27,0.1,2014-04-28,-1.133,-1.133,-1.133,1
27,0.1,2014-04-27,-1.05,-1.05,-1.05,1
27,0.1,2014-04-26,-1.078,-1.078,-1.078,1
27,0.1,2014-04-25,-1.198,-1.198,-1.198,1
27,0.1,2014-04-24,-1.414,-1.414,-1.414,1
27,0.1,2014-04-23,-1.707,-1.707,-1.707,1
27,0.1,2014-04-22,-1.817,-1.817,-1.817,1
27,0.1,2014-04-21,-1.747,-1.747,-1.747,1
27,0.1,2014-04-20,-1.66,-1.66,-1.66,1
27,0.1,2014-04-19,-1.632,-1.632,-1.632,1
27,0.1,2014-04-18,-1.529,-1.529,-1.529,1
27,0.1,2014-04-17,-1.55,-1.55,-1.55,1
27,0.1,2014-04-16,-1.712,-1.712,-1.712,1
27,0.1,2014-04-15,-1.808,-1.808,-1.808,1
27,0.1,2014-04-14,-1.869,-1.869,-1.869,1
27,0.1,2014-04-13,-2.081,-2.081,-2.081,1
27,0.1,2014-04-12,-2.351,-2.351,-2.351,1
27,0.1,2014-04-11,-2.556,-2.556,-2.556,1
27,0.1,2014-04-10,-2.961,-2.961,-2.961,1
27,0.1,2014-04-09,-3.204,-3.204,-3.204,1
27,0.1,2014-04-08,-3.432,-3.432,-3.432,1
27,0.1,2014-04-07,-3.732,-3.732,-3.732,1
27,0.1,2014-04-06,-3.962,-3.962,-3.962,1
27,0.1,2014-04-05,-4.105,-4.105,-4.105,1
27,0.1,2014-04-04,-4.166,-4.166,-4.166,1
27,0.1,2014-04-03,-4.243,-4.243,-4.243,1
27,0.1,2014-04-02,-4.325,-4.325,-4.325,1
27,0.1,2014-04-01,-4.368,-4.368,-4.368,1
27,0.1,2014-03-31,-4.4,-4.4,-4.4,1
27,0.1,2014-03-30,-4.411,-4.411,-4.411,1
27,0.1,2014-03-29,-4.399,-4.399,-4.399,1
27,0.1,2014-03-28,-4.392,-4.392,-4.392,1
27,0.1,2014-03-27,-4.354,-4.354,-4.354,1
27,0.1,2014-03-26,-4.342,-4.342,-4.342,1
27,0.1,2014-03-25,-4.334,-4.334,-4.334,1
27,0.1,2014-03-24,-4.345,-4.345,-4.345,1
27,0.1,2014-03-23,-4.297,-4.297,-4.297,1
27,0.1,2014-03-22,-4.263,-4.263,-4.263,1
27,0.1,2014-03-21,-4.4,-4.4,-4.4,1
27,0.1,2014-03-20,-4.601,-4.601,-4.601,1
27,0.1,2014-03-19,-4.784,-4.784,-4.784,1
27,0.1,2014-03-18,-5.039,-5.039,-5.039,1
27,0.1,2014-03-17,-5.256,-5.256,-5.256,1
27,0.1,2014-03-16,-5.398,-5.398,-5.398,1
27,0.1,2014-03-15,-5.519,-5.519,-5.519,1
27,0.1,2014-03-14,-5.566,-5.566,-5.566,1
27,0.1,2014-03-13,-5.677,-5.677,-5.677,1
27,0.1,2014-03-12,-5.744,-5.744,-5.744,1
27,0.1,2014-03-11,-5.788,-5.788,-5.788,1
27,0.1,2014-03-10,-5.884,-5.884,-5.884,1
27,0.1,2014-03-09,-5.945,-5.945,-5.945,1
27,0.1,2014-03-08,-5.99,-5.99,-5.99,1
27,0.1,2014-03-07,-6.041,-6.041,-6.041,1
27,0.1,2014-03-06,-6.029,-6.029,-6.029,1
27,0.1,2014-03-05,-6.005,-6.005,-6.005,1
27,0.1,2014-03-04,-6.065,-6.065,-6.065,1
27,0.1,2014-03-03,-6.1,-6.1,-6.1,1
27,0.1,2014-03-02,-6.134,-6.134,-6.134,1
27,0.1,2014-03-01,-6.168,-6.168,-6.168,1
27,0.1,2014-02-28,-6.179,-6.179,-6.179,1
27,0.1,2014-02-27,-6.192,-6.192,-6.192,1
27,0.1,2014-02-26,-6.15,-6.15,-6.15,1
27,0.1,2014-02-25,-6.089,-6.089,-6.089,1
27,0.1,2014-02-24,-6.083,-6.083,-6.083,1
27,0.1,2014-02-23,-6.124,-6.124,-6.124,1
27,0.1,2014-02-22,-6.154,-6.154,-6.154,1
27,0.1,2014-02-21,-6.201,-6.201,-6.201,1
27,0.1,2014-02-20,-6.234,-6.234,-6.234,1
27,0.1,2014-02-19,-6.304,-6.304,-6.304,1
27,0.1,2014-02-18,-6.414,-6.414,-6.414,1
27,0.1,2014-02-17,-6.464,-6.464,-6.464,1
27,0.1,2014-02-16,-6.553,-6.553,-6.553,1
27,0.1,2014-02-15,-6.612,-6.612,-6.612,1
27,0.1,2014-02-14,-6.724,-6.724,-6.724,1
27,0.1,2014-02-13,-6.845,-6.845,-6.845,1
27,0.1,2014-02-12,-6.9,-6.9,-6.9,1
27,0.1,2014-02-11,-6.972,-6.972,-6.972,1
27,0.1,2014-02-10,-6.904,-6.904,-6.904,1
27,0.1,2014-02-09,-6.877,-6.877,-6.877,1
27,0.1,2014-02-08,-6.711,-6.711,-6.711,1
27,0.1,2014-02-07,-6.718,-6.718,-6.718,1
27,0.1,2014-02-06,-6.801,-6.801,-6.801,1
27,0.1,2014-02-05,-6.845,-6.845,-6.845,1
27,0.1,2014-02-04,-6.848,-6.848,-6.848,1
27,0.1,2014-02-03,-6.882,-6.882,-6.882,1
27,0.1,2014-02-02,-6.961,-6.961,-6.961,1
27,0.1,2014-02-01,-6.96,-6.96,-6.96,1
27,0.1,2014-01-31,-7.08,-7.08,-7.08,1
27,0.1,2014-01-30,-7.09,-7.09,-7.09,1
27,0.1,2014-01-29,-6.934,-6.934,-6.934,1
27,0.1,2014-01-28,-6.726,-6.726,-6.726,1
27,0.1,2014-01-27,-6.461,-6.461,-6.461,1
27,0.1,2014-01-26,-6.405,-6.405,-6.405,1
27,0.1,2014-01-25,-6.336,-6.336,-6.336,1
27,0.1,2014-01-24,-6.347,-6.347,-6.347,1
27,0.1,2014-01-23,-6.167,-6.167,-6.167,1
27,0.1,2014-01-22,-6.02,-6.02,-6.02,1
27,0.1,2014-01-21,-5.774,-5.774,-5.774,1
27,0.1,2014-01-20,-5.661,-5.661,-5.661,1
27,0.1,2014-01-19,-5.65,-5.65,-5.65,1
27,0.1,2014-01-18,-5.606,-5.606,-5.606,1
27,0.1,2014-01-17,-5.563,-5.563,-5.563,1
27,0.1,2014-01-16,-5.455,-5.455,-5.455,1
27,0.1,2014-01-15,-5.474,-5.474,-5.474,1
27,0.1,2014-01-14,-5.324,-5.324,-5.324,1
27,0.1,2014-01-13,-5.211,-5.211,-5.211,1
27,0.1,2014-01-12,-5.167,-5.167,-5.167,1
27,0.1,2014-01-11,-5.237,-5.237,-5.237,1
27,0.1,2014-01-10,-5.388,-5.388,-5.388,1
27,0.1,2014-01-09,-5.561,-5.561,-5.561,1
27,0.1,2014-01-08,-5.649,-5.649,-5.649,1
27,0.1,2014-01-07,-5.712,-5.712,-5.712,1
27,0.1,2014-01-06,-5.786,-5.786,-5.786,1
27,0.1,2014-01-05,-5.956,-5.956,-5.956,1
27,0.1,2014-01-04,-5.918,-5.918,-5.918,1
27,0.1,2014-01-03,-6.024,-6.024,-6.024,1
27,0.1,2014-01-02,-6.112,-6.112,-6.112,1
27,0.1,2014-01-01,-6.052,-6.052,-6.052,1
27,0.1,2013-12-31,-6.027,-6.027,-6.027,1
27,0.1,2013-12-30,-6.048,-6.048,-6.048,1
27,0.1,2013-12-29,-5.755,-5.755,-5.755,1
27,0.1,2013-12-28,-5.639,-5.639,-5.639,1
27,0.1,2013-12-27,-5.676,-5.676,-5.676,1
27,0.1,2013-12-26,-5.796,-5.796,-5.796,1
27,0.1,2013-12-25,-5.979,-5.979,-5.979,1
27,0.1,2013-12-24,-6.035,-6.035,-6.035,1
27,0.1,2013-12-23,-6.051,-6.051,-6.051,1
27,0.1,2013-12-22,-6.068,-6.068,-6.068,1
27,0.1,2013-12-21,-6.086,-6.086,-6.086,1
27,0.1,2013-12-20,-6.098,-6.098,-6.098,1
27,0.1,2013-12-19,-6.223,-6.223,-6.223,1
27,0.1,2013-12-18,-6.256,-6.256,-6.256,1
27,0.1,2013-12-17,-6.211,-6.211,-6.211,1
27,0.1,2013-12-16,-6.103,-6.103,-6.103,1
27,0.1,2013-12-15,-5.934,-5.934,-5.934,1
27,0.1,2013-12-14,-5.716,-5.716,-5.716,1
27,0.1,2013-12-13,-5.616,-5.616,-5.616,1
27,0.1,2013-12-12,-5.54,-5.54,-5.54,1
27,0.1,2013-12-11,-5.412,-5.412,-5.412,1
27,0.1,2013-12-10,-5.314,-5.314,-5.314,1
27,0.1,2013-12-09,-5.248,-5.248,-5.248,1
27,0.1,2013-12-08,-5.199,-5.199,-5.199,1
27,0.1,2013-12-07,-5.166,-5.166,-5.166,1
27,0.1,2013-12-06,-5.09,-5.09,-5.09,1
27,0.1,2013-12-05,-5.009,-5.009,-5.009,1
27,0.1,2013-12-04,-4.987,-4.987,-4.987,1
27,0.1,2013-12-03,-4.966,-4.966,-4.966,1
27,0.1,2013-12-02,-5.05,-5.05,-5.05,1
27,0.1,2013-12-01,-4.951,-4.951,-4.951,1
27,0.1,2013-11-30,-4.893,-4.893,-4.893,1
27,0.1,2013-11-29,-4.633,-4.633,-4.633,1
27,0.1,2013-11-28,-4.653,-4.653,-4.653,1
27,0.1,2013-11-27,-4.715,-4.715,-4.715,1
27,0.1,2013-11-26,-4.503,-4.503,-4.503,1
27,0.1,2013-11-25,-4.303,-4.303,-4.303,1
27,0.1,2013-11-24,NA,NA,NA,0
27,0.1,2013-11-23,NA,NA,NA,0
27,0.1,2013-11-22,NA,NA,NA,0
27,0.1,2013-11-21,NA,NA,NA,0
27,0.1,2013-11-20,NA,NA,NA,0
27,0.1,2013-11-19,NA,NA,NA,0
27,0.1,2013-11-18,NA,NA,NA,0
27,0.1,2013-11-17,NA,NA,NA,0
27,0.1,2013-11-16,NA,NA,NA,0
27,0.1,2013-11-15,NA,NA,NA,0
27,0.1,2013-11-14,NA,NA,NA,0
27,0.1,2013-11-13,NA,NA,NA,0
27,0.1,2013-11-12,NA,NA,NA,0
27,0.1,2013-11-11,NA,NA,NA,0
27,0.1,2013-11-10,NA,NA,NA,0
27,0.1,2013-11-09,NA,NA,NA,0
27,0.1,2013-11-08,NA,NA,NA,0
27,0.1,2013-11-07,NA,NA,NA,0
27,0.1,2013-11-06,NA,NA,NA,0
27,0.1,2013-11-05,NA,NA,NA,0
27,0.1,2013-11-04,NA,NA,NA,0
27,0.1,2013-11-03,NA,NA,NA,0
27,0.1,2013-11-02,NA,NA,NA,0
27,0.1,2013-11-01,NA,NA,NA,0
27,0.1,2013-10-31,NA,NA,NA,0
27,0.1,2013-10-30,NA,NA,NA,0
27,0.1,2013-10-29,NA,NA,NA,0
27,0.1,2013-10-28,NA,NA,NA,0
27,0.1,2013-10-27,NA,NA,NA,0
27,0.1,2013-10-26,NA,NA,NA,0
27,0.1,2013-10-25,NA,NA,NA,0
27,0.1,2013-10-24,NA,NA,NA,0
27,0.1,2013-10-23,NA,NA,NA,0
27,0.1,2013-10-22,NA,NA,NA,0
27,0.1,2013-10-21,NA,NA,NA,0
27,0.1,2013-10-20,NA,NA,NA,0
27,0.1,2013-10-19,NA,NA,NA,0
27,0.1,2013-10-18,NA,NA,NA,0
27,0.1,2013-10-17,NA,NA,NA,0
27,0.1,2013-10-16,NA,NA,NA,0
27,0.1,2013-10-15,NA,NA,NA,0
27,0.1,2013-10-14,NA,NA,NA,0
27,0.1,2013-10-13,NA,NA,NA,0
27,0.1,2013-10-12,NA,NA,NA,0
27,0.1,2013-10-11,NA,NA,NA,0
27,0.1,2013-10-10,NA,NA,NA,0
27,0.1,2013-10-09,NA,NA,NA,0
27,0.1,2013-10-08,NA,NA,NA,0
27,0.1,2013-10-07,NA,NA,NA,0
27,0.1,2013-10-06,NA,NA,NA,0
27,0.1,2013-10-05,NA,NA,NA,0
27,0.1,2013-10-04,NA,NA,NA,0
27,0.1,2013-10-03,NA,NA,NA,0
27,0.1,2013-10-02,NA,NA,NA,0
27,0.1,2013-10-01,NA,NA,NA,0
27,0.1,2013-09-30,NA,NA,NA,0
27,0.1,2013-09-29,NA,NA,NA,0
27,0.1,2013-09-28,NA,NA,NA,0
27,0.1,2013-09-27,NA,NA,NA,0
27,0.1,2013-09-26,NA,NA,NA,0
27,0.1,2013-09-25,NA,NA,NA,0
27,0.1,2013-09-24,NA,NA,NA,0
27,0.1,2013-09-23,NA,NA,NA,0
27,0.1,2013-09-22,NA,NA,NA,0
27,0.1,2013-09-21,NA,NA,NA,0
27,0.1,2013-09-20,NA,NA,NA,0
27,0.1,2013-09-19,NA,NA,NA,0
27,0.1,2013-09-18,NA,NA,NA,0
27,0.1,2013-09-17,NA,NA,NA,0
27,0.1,2013-09-16,NA,NA,NA,0
27,0.1,2013-09-15,NA,NA,NA,0
27,0.1,2013-09-14,NA,NA,NA,0
27,0.1,2013-09-13,NA,NA,NA,0
27,0.1,2013-09-12,NA,NA,NA,0
27,0.1,2013-09-11,NA,NA,NA,0
27,0.1,2013-09-10,NA,NA,NA,0
27,0.1,2013-09-09,NA,NA,NA,0
27,0.1,2013-09-08,NA,NA,NA,0
27,0.1,2013-09-07,NA,NA,NA,0
27,0.1,2013-09-06,NA,NA,NA,0
27,0.1,2013-09-05,NA,NA,NA,0
27,0.1,2013-09-04,NA,NA,NA,0
27,0.1,2013-09-03,NA,NA,NA,0
27,0.1,2013-09-02,NA,NA,NA,0
27,0.1,2013-09-01,NA,NA,NA,0
27,0.1,2013-08-31,NA,NA,NA,0
27,0.1,2013-08-30,NA,NA,NA,0
27,0.1,2013-08-29,NA,NA,NA,0
27,0.1,2013-08-28,NA,NA,NA,0
27,0.1,2013-08-27,NA,NA,NA,0
27,0.1,2013-08-26,NA,NA,NA,0
27,0.1,2013-08-25,NA,NA,NA,0
27,0.1,2013-08-24,NA,NA,NA,0
27,0.1,2013-08-23,NA,NA,NA,0
27,0.1,2013-08-22,NA,NA,NA,0
27,0.1,2013-08-21,NA,NA,NA,0
27,0.1,2013-08-20,11.35,11.35,11.35,1
27,0.1,2013-08-19,10.57,10.57,10.57,1
27,0.1,2013-08-18,13.08,13.08,13.08,1
27,0.1,2013-08-17,14.3,14.3,14.3,1
27,0.1,2013-08-16,14.49,14.49,14.49,1
27,0.1,2013-08-15,14.06,14.06,14.06,1
27,0.1,2013-08-14,13.39,13.39,13.39,1
27,0.1,2013-08-13,13.49,13.49,13.49,1
27,0.1,2013-08-12,13.36,13.36,13.36,1
27,0.1,2013-08-11,12.14,12.14,12.14,1
27,0.1,2013-08-10,10.44,10.44,10.44,1
27,0.1,2013-08-09,8.54,8.54,8.54,1
27,0.1,2013-08-08,9.78,9.78,9.78,1
27,0.1,2013-08-07,11.62,11.62,11.62,1
27,0.1,2013-08-06,15.85,15.85,15.85,1
27,0.1,2013-08-05,17.38,17.38,17.38,1
27,0.1,2013-08-04,16.22,16.22,16.22,1
27,0.1,2013-08-03,16.47,16.47,16.47,1
27,0.1,2013-08-02,18.28,18.28,18.28,1
27,0.1,2013-08-01,16.71,16.71,16.71,1
27,0.1,2013-07-31,14.54,14.54,14.54,1
27,0.1,2013-07-30,11.78,11.78,11.78,1
27,0.1,2013-07-29,10.72,10.72,10.72,1
27,0.1,2013-07-28,17.74,17.74,17.74,1
27,0.1,2013-07-27,16.68,16.68,16.68,1
27,0.1,2013-07-26,15.4,15.4,15.4,1
27,0.1,2013-07-25,13.58,13.58,13.58,1
27,0.1,2013-07-24,11.9,11.9,11.9,1
27,0.1,2013-07-23,11.21,11.21,11.21,1
27,0.1,2013-07-22,10.09,10.09,10.09,1
27,0.1,2013-07-21,10.13,10.13,10.13,1
27,0.1,2013-07-20,10.48,10.48,10.48,1
27,0.1,2013-07-19,9.75,9.75,9.75,1
27,0.1,2013-07-18,10.61,10.61,10.61,1
27,0.1,2013-07-17,13.51,13.51,13.51,1
27,0.1,2013-07-16,17.15,17.15,17.15,1
27,0.1,2013-07-15,16.43,16.43,16.43,1
27,0.1,2013-07-14,15.68,15.68,15.68,1
27,0.1,2013-07-13,15.19,15.19,15.19,1
27,0.1,2013-07-12,15.37,15.37,15.37,1
27,0.1,2013-07-11,13.4,13.4,13.4,1
27,0.1,2013-07-10,10.3,10.3,10.3,1
27,0.1,2013-07-09,10.8,10.8,10.8,1
27,0.1,2013-07-08,12.48,12.48,12.48,1
27,0.1,2013-07-07,14.88,14.88,14.88,1
27,0.1,2013-07-06,13.63,13.63,13.63,1
27,0.1,2013-07-05,11.61,11.61,11.61,1
27,0.1,2013-07-04,8.49,8.49,8.49,1
27,0.1,2013-07-03,6.35,6.35,6.35,1
27,0.1,2013-07-02,8.26,8.26,8.26,1
27,0.1,2013-07-01,7.88,7.88,7.88,1
27,0.1,2013-06-30,5.053,5.053,5.053,1
27,0.1,2013-06-29,2.125,2.125,2.125,1
27,0.1,2013-06-28,2.299,2.299,2.299,1
27,0.1,2013-06-27,1.67,1.67,1.67,1
27,0.1,2013-06-26,2.897,2.897,2.897,1
27,0.1,2013-06-25,1.845,1.845,1.845,1
27,0.1,2013-06-24,1.231,1.231,1.231,1
27,0.1,2013-06-23,1.827,1.827,1.827,1
27,0.1,2013-06-22,1.453,1.453,1.453,1
27,0.1,2013-06-21,1.138,1.138,1.138,1
27,0.1,2013-06-20,1.217,1.217,1.217,1
27,0.1,2013-06-19,0.693,0.693,0.693,1
27,0.1,2013-06-18,0.457,0.457,0.457,1
27,0.1,2013-06-17,0.228,0.228,0.228,1
27,0.1,2013-06-16,0.096,0.096,0.096,1
27,0.1,2013-06-15,0.012,0.012,0.012,1
27,0.1,2013-06-14,-0.024,-0.024,-0.024,1
27,0.1,2013-06-13,-0.046,-0.046,-0.046,1
27,0.1,2013-06-12,-0.039,-0.039,-0.039,1
27,0.1,2013-06-11,-0.05,-0.05,-0.05,1
27,0.1,2013-06-10,-0.042,-0.042,-0.042,1
27,0.1,2013-06-09,-0.041,-0.041,-0.041,1
27,0.1,2013-06-08,-0.046,-0.046,-0.046,1
27,0.1,2013-06-07,-0.054,-0.054,-0.054,1
27,0.1,2013-06-06,-0.027,-0.027,-0.027,1
27,0.1,2013-06-05,-0.024,-0.024,-0.024,1
27,0.1,2013-06-04,-0.032,-0.032,-0.032,1
27,0.1,2013-06-03,-0.049,-0.049,-0.049,1
27,0.1,2013-06-02,-0.067,-0.067,-0.067,1
27,0.1,2013-06-01,-0.059,-0.059,-0.059,1
27,0.1,2013-05-31,-0.059,-0.059,-0.059,1
27,0.1,2013-05-30,-0.058,-0.058,-0.058,1
27,0.1,2013-05-29,-0.061,-0.061,-0.061,1
27,0.1,2013-05-28,-0.032,-0.032,-0.032,1
27,0.1,2013-05-27,-0.041,-0.041,-0.041,1
27,0.1,2013-05-26,-0.062,-0.062,-0.062,1
27,0.1,2013-05-25,-0.031,-0.031,-0.031,1
27,0.1,2013-05-24,-0.039,-0.039,-0.039,1
27,0.1,2013-05-23,-0.035,-0.035,-0.035,1
27,0.1,2013-05-22,-0.059,-0.059,-0.059,1
27,0.1,2013-05-21,-0.05,-0.05,-0.05,1
27,0.1,2013-05-20,-0.058,-0.058,-0.058,1
27,0.1,2013-05-19,-0.058,-0.058,-0.058,1
27,0.1,2013-05-18,-0.04,-0.04,-0.04,1
27,0.1,2013-05-17,-0.067,-0.067,-0.067,1
27,0.1,2013-05-16,-0.077,-0.077,-0.077,1
27,0.1,2013-05-15,-0.076,-0.076,-0.076,1
27,0.1,2013-05-14,-0.086,-0.086,-0.086,1
27,0.1,2013-05-13,-0.092,-0.092,-0.092,1
27,0.1,2013-05-12,-0.089,-0.089,-0.089,1
27,0.1,2013-05-11,-0.103,-0.103,-0.103,1
27,0.1,2013-05-10,-0.121,-0.121,-0.121,1
27,0.1,2013-05-09,-0.189,-0.189,-0.189,1
27,0.1,2013-05-08,-0.189,-0.189,-0.189,1
27,0.1,2013-05-07,-0.267,-0.267,-0.267,1
27,0.1,2013-05-06,-0.319,-0.319,-0.319,1
27,0.1,2013-05-05,-0.418,-0.418,-0.418,1
27,0.1,2013-05-04,-0.508,-0.508,-0.508,1
27,0.1,2013-05-03,-0.608,-0.608,-0.608,1
27,0.1,2013-05-02,-0.764,-0.764,-0.764,1
27,0.1,2013-05-01,-1.05,-1.05,-1.05,1
27,0.1,2013-04-30,-1.414,-1.414,-1.414,1
27,0.1,2013-04-29,-1.655,-1.655,-1.655,1
27,0.1,2013-04-28,-1.773,-1.773,-1.773,1
27,0.1,2013-04-27,-1.948,-1.948,-1.948,1
27,0.1,2013-04-26,-2.323,-2.323,-2.323,1
27,0.1,2013-04-25,-2.735,-2.735,-2.735,1
27,0.1,2013-04-24,-3.045,-3.045,-3.045,1
27,0.1,2013-04-23,-3.245,-3.245,-3.245,1
27,0.1,2013-04-22,-3.366,-3.366,-3.366,1
27,0.1,2013-04-21,-3.498,-3.498,-3.498,1
27,0.1,2013-04-20,-3.672,-3.672,-3.672,1
27,0.1,2013-04-19,-3.967,-3.967,-3.967,1
27,0.1,2013-04-18,-4.611,-4.611,-4.611,1
27,0.1,2013-04-17,-5.388,-5.388,-5.388,1
27,0.1,2013-04-16,-6.077,-6.077,-6.077,1
27,0.1,2013-04-15,-6.582,-6.582,-6.582,1
27,0.1,2013-04-14,-6.961,-6.961,-6.961,1
27,0.1,2013-04-13,-7.1,-7.1,-7.1,1
27,0.1,2013-04-12,-7.23,-7.23,-7.23,1
27,0.1,2013-04-11,-7.38,-7.38,-7.38,1
27,0.1,2013-04-10,-7.49,-7.49,-7.49,1
27,0.1,2013-04-09,-7.6,-7.6,-7.6,1
27,0.1,2013-04-08,-7.67,-7.67,-7.67,1
27,0.1,2013-04-07,-7.73,-7.73,-7.73,1
27,0.1,2013-04-06,-7.82,-7.82,-7.82,1
27,0.1,2013-04-05,-7.84,-7.84,-7.84,1
27,0.1,2013-04-04,-7.89,-7.89,-7.89,1
27,0.1,2013-04-03,-7.93,-7.93,-7.93,1
27,0.1,2013-04-02,-7.94,-7.94,-7.94,1
27,0.1,2013-04-01,-7.94,-7.94,-7.94,1
27,0.1,2013-03-31,-7.95,-7.95,-7.95,1
27,0.1,2013-03-30,-8.03,-8.03,-8.03,1
27,0.1,2013-03-29,-8.1,-8.1,-8.1,1
27,0.1,2013-03-28,-8.16,-8.16,-8.16,1
27,0.1,2013-03-27,-8.21,-8.21,-8.21,1
27,0.1,2013-03-26,-8.27,-8.27,-8.27,1
27,0.1,2013-03-25,-8.29,-8.29,-8.29,1
27,0.1,2013-03-24,-8.28,-8.28,-8.28,1
27,0.1,2013-03-23,-8.24,-8.24,-8.24,1
27,0.1,2013-03-22,-8.17,-8.17,-8.17,1
27,0.1,2013-03-21,-8.03,-8.03,-8.03,1
27,0.1,2013-03-20,-8,-8,-8,1
27,0.1,2013-03-19,-7.93,-7.93,-7.93,1
27,0.1,2013-03-18,-8.04,-8.04,-8.04,1
27,0.1,2013-03-17,-8.07,-8.07,-8.07,1
27,0.1,2013-03-16,-8.15,-8.15,-8.15,1
27,0.1,2013-03-15,-8.27,-8.27,-8.27,1
27,0.1,2013-03-14,-8.52,-8.52,-8.52,1
27,0.1,2013-03-13,-8.65,-8.65,-8.65,1
27,0.1,2013-03-12,-8.75,-8.75,-8.75,1
27,0.1,2013-03-11,-8.82,-8.82,-8.82,1
27,0.1,2013-03-10,-8.88,-8.88,-8.88,1
27,0.1,2013-03-09,-8.97,-8.97,-8.97,1
27,0.1,2013-03-08,-9.09,-9.09,-9.09,1
27,0.1,2013-03-07,-9.2,-9.2,-9.2,1
27,0.1,2013-03-06,-9.23,-9.23,-9.23,1
27,0.1,2013-03-05,-9.23,-9.23,-9.23,1
27,0.1,2013-03-04,-9.16,-9.16,-9.16,1
27,0.1,2013-03-03,-9.07,-9.07,-9.07,1
27,0.1,2013-03-02,-8.89,-8.89,-8.89,1
27,0.1,2013-03-01,-8.61,-8.61,-8.61,1
27,0.1,2013-02-28,-8.22,-8.22,-8.22,1
27,0.1,2013-02-27,-7.76,-7.76,-7.76,1
27,0.1,2013-02-26,-7.33,-7.33,-7.33,1
27,0.1,2013-02-25,-7.26,-7.26,-7.26,1
27,0.1,2013-02-24,-7.3,-7.3,-7.3,1
27,0.1,2013-02-23,-7.42,-7.42,-7.42,1
27,0.1,2013-02-22,-7.6,-7.6,-7.6,1
27,0.1,2013-02-21,-7.76,-7.76,-7.76,1
27,0.1,2013-02-20,-7.81,-7.81,-7.81,1
27,0.1,2013-02-19,-7.48,-7.48,-7.48,1
27,0.1,2013-02-18,-7.08,-7.08,-7.08,1
27,0.1,2013-02-17,-7.06,-7.06,-7.06,1
27,0.1,2013-02-16,-7.05,-7.05,-7.05,1
27,0.1,2013-02-15,-6.933,-6.933,-6.933,1
27,0.1,2013-02-14,-6.69,-6.69,-6.69,1
27,0.1,2013-02-13,-6.46,-6.46,-6.46,1
27,0.1,2013-02-12,-6.447,-6.447,-6.447,1
27,0.1,2013-02-11,-6.42,-6.42,-6.42,1
27,0.1,2013-02-10,-6.425,-6.425,-6.425,1
27,0.1,2013-02-09,-6.468,-6.468,-6.468,1
27,0.1,2013-02-08,-6.566,-6.566,-6.566,1
27,0.1,2013-02-07,-6.721,-6.721,-6.721,1
27,0.1,2013-02-06,-6.94,-6.94,-6.94,1
27,0.1,2013-02-05,-7.15,-7.15,-7.15,1
27,0.1,2013-02-04,-7.26,-7.26,-7.26,1
27,0.1,2013-02-03,-7.24,-7.24,-7.24,1
27,0.1,2013-02-02,-7.4,-7.4,-7.4,1
27,0.1,2013-02-01,-7.48,-7.48,-7.48,1
27,0.1,2013-01-31,-7.54,-7.54,-7.54,1
27,0.1,2013-01-30,-7.49,-7.49,-7.49,1
27,0.1,2013-01-29,-7.42,-7.42,-7.42,1
27,0.1,2013-01-28,-7.16,-7.16,-7.16,1
27,0.1,2013-01-27,-6.839,-6.839,-6.839,1
27,0.1,2013-01-26,-6.533,-6.533,-6.533,1
27,0.1,2013-01-25,-6.305,-6.305,-6.305,1
27,0.1,2013-01-24,-6.226,-6.226,-6.226,1
27,0.1,2013-01-23,-6.246,-6.246,-6.246,1
27,0.1,2013-01-22,-6.231,-6.231,-6.231,1
27,0.1,2013-01-21,-6.233,-6.233,-6.233,1
27,0.1,2013-01-20,-6.12,-6.12,-6.12,1
27,0.1,2013-01-19,-5.841,-5.841,-5.841,1
27,0.1,2013-01-18,-5.641,-5.641,-5.641,1
27,0.1,2013-01-17,-5.575,-5.575,-5.575,1
27,0.1,2013-01-16,-5.534,-5.534,-5.534,1
27,0.1,2013-01-15,-5.514,-5.514,-5.514,1
27,0.1,2013-01-14,-5.548,-5.548,-5.548,1
27,0.1,2013-01-13,-5.61,-5.61,-5.61,1
27,0.1,2013-01-12,-5.673,-5.673,-5.673,1
27,0.1,2013-01-11,-5.687,-5.687,-5.687,1
27,0.1,2013-01-10,-5.696,-5.696,-5.696,1
27,0.1,2013-01-09,-5.766,-5.766,-5.766,1
27,0.1,2013-01-08,-5.861,-5.861,-5.861,1
27,0.1,2013-01-07,-5.946,-5.946,-5.946,1
27,0.1,2013-01-06,-6.026,-6.026,-6.026,1
27,0.1,2013-01-05,-6.088,-6.088,-6.088,1
27,0.1,2013-01-04,-6.127,-6.127,-6.127,1
27,0.1,2013-01-03,-6.17,-6.17,-6.17,1
27,0.1,2013-01-02,-6.22,-6.22,-6.22,1
27,0.1,2013-01-01,-6.346,-6.346,-6.346,1
27,0.1,2012-12-31,-6.418,-6.418,-6.418,1
27,0.1,2012-12-30,-6.506,-6.506,-6.506,1
27,0.1,2012-12-29,-6.604,-6.604,-6.604,1
27,0.1,2012-12-28,-6.696,-6.696,-6.696,1
27,0.1,2012-12-27,-6.861,-6.861,-6.861,1
27,0.1,2012-12-26,-7.05,-7.05,-7.05,1
27,0.1,2012-12-25,-7.18,-7.18,-7.18,1
27,0.1,2012-12-24,-7.25,-7.25,-7.25,1
27,0.1,2012-12-23,-7.26,-7.26,-7.26,1
27,0.1,2012-12-22,-7.28,-7.28,-7.28,1
27,0.1,2012-12-21,-7.31,-7.31,-7.31,1
27,0.1,2012-12-20,-7.45,-7.45,-7.45,1
27,0.1,2012-12-19,-7.49,-7.49,-7.49,1
27,0.1,2012-12-18,-7.56,-7.56,-7.56,1
27,0.1,2012-12-17,-7.69,-7.69,-7.69,1
27,0.1,2012-12-16,-7.82,-7.82,-7.82,1
27,0.1,2012-12-15,-7.88,-7.88,-7.88,1
27,0.1,2012-12-14,-7.86,-7.86,-7.86,1
27,0.1,2012-12-13,-7.84,-7.84,-7.84,1
27,0.1,2012-12-12,-7.77,-7.77,-7.77,1
27,0.1,2012-12-11,-7.74,-7.74,-7.74,1
27,0.1,2012-12-10,-7.7,-7.7,-7.7,1
27,0.1,2012-12-09,-7.49,-7.49,-7.49,1
27,0.1,2012-12-08,-7.43,-7.43,-7.43,1
27,0.1,2012-12-07,-7.28,-7.28,-7.28,1
27,0.1,2012-12-06,-7.14,-7.14,-7.14,1
27,0.1,2012-12-05,-6.895,-6.895,-6.895,1
27,0.1,2012-12-04,-6.77,-6.77,-6.77,1
27,0.1,2012-12-03,-6.535,-6.535,-6.535,1
27,0.1,2012-12-02,-5.893,-5.893,-5.893,1
27,0.1,2012-12-01,-5.391,-5.391,-5.391,1
27,0.1,2012-11-30,-4.597,-4.597,-4.597,1
27,0.1,2012-11-29,-4.018,-4.018,-4.018,1
27,0.1,2012-11-28,-3.982,-3.982,-3.982,1
27,0.1,2012-11-27,-4.127,-4.127,-4.127,1
27,0.1,2012-11-26,-4.402,-4.402,-4.402,1
27,0.1,2012-11-25,-4.863,-4.863,-4.863,1
27,0.1,2012-11-24,-5.202,-5.202,-5.202,1
27,0.1,2012-11-23,-5.535,-5.535,-5.535,1
27,0.1,2012-11-22,-5.418,-5.418,-5.418,1
27,0.1,2012-11-21,-5.534,-5.534,-5.534,1
27,0.1,2012-11-20,-5.8,-5.8,-5.8,1
27,0.1,2012-11-19,-5.772,-5.772,-5.772,1
27,0.1,2012-11-18,-5.143,-5.143,-5.143,1
27,0.1,2012-11-17,-4.48,-4.48,-4.48,1
27,0.1,2012-11-16,-4.191,-4.191,-4.191,1
27,0.1,2012-11-15,-4.226,-4.226,-4.226,1
27,0.1,2012-11-14,-4.107,-4.107,-4.107,1
27,0.1,2012-11-13,-3.765,-3.765,-3.765,1
27,0.1,2012-11-12,-3.169,-3.169,-3.169,1
27,0.1,2012-11-11,-3.104,-3.104,-3.104,1
27,0.1,2012-11-10,-3.367,-3.367,-3.367,1
27,0.1,2012-11-09,-3.99,-3.99,-3.99,1
27,0.1,2012-11-08,-4.547,-4.547,-4.547,1
27,0.1,2012-11-07,-4.719,-4.719,-4.719,1
27,0.1,2012-11-06,-4.28,-4.28,-4.28,1
27,0.1,2012-11-05,-4.031,-4.031,-4.031,1
27,0.1,2012-11-04,-4.053,-4.053,-4.053,1
27,0.1,2012-11-03,-4.485,-4.485,-4.485,1
27,0.1,2012-11-02,-4.474,-4.474,-4.474,1
27,0.1,2012-11-01,-4.432,-4.432,-4.432,1
27,0.1,2012-10-31,-4.263,-4.263,-4.263,1
27,0.1,2012-10-30,-3.592,-3.592,-3.592,1
27,0.1,2012-10-29,-2.376,-2.376,-2.376,1
27,0.1,2012-10-28,-1.298,-1.298,-1.298,1
27,0.1,2012-10-27,-1.036,-1.036,-1.036,1
27,0.1,2012-10-26,1.485,1.485,1.485,1
27,0.1,2012-10-25,2.1,2.1,2.1,1
27,0.1,2012-10-24,3.067,3.067,3.067,1
27,0.1,2012-10-23,3.841,3.841,3.841,1
27,0.1,2012-10-22,3.862,3.862,3.862,1
27,0.1,2012-10-21,3.028,3.028,3.028,1
27,0.1,2012-10-20,1.23,1.23,1.23,1
27,0.1,2012-10-19,0.165,0.165,0.165,1
27,0.1,2012-10-18,-0.374,-0.374,-0.374,1
27,0.1,2012-10-17,-1.041,-1.041,-1.041,1
27,0.1,2012-10-16,-1.245,-1.245,-1.245,1
27,0.1,2012-10-15,-0.985,-0.985,-0.985,1
27,0.1,2012-10-14,0.199,0.199,0.199,1
27,0.1,2012-10-13,1.155,1.155,1.155,1
27,0.1,2012-10-12,2.323,2.323,2.323,1
27,0.1,2012-10-11,2.8,2.8,2.8,1
27,0.1,2012-10-10,2.64,2.64,2.64,1
27,0.1,2012-10-09,3.509,3.509,3.509,1
27,0.1,2012-10-08,3.587,3.587,3.587,1
27,0.1,2012-10-07,4.094,4.094,4.094,1
27,0.1,2012-10-06,3.699,3.699,3.699,1
27,0.1,2012-10-05,3.253,3.253,3.253,1
27,0.1,2012-10-04,2.117,2.117,2.117,1
27,0.1,2012-10-03,3.08,3.08,3.08,1
27,0.1,2012-10-02,3.763,3.763,3.763,1
27,0.1,2012-10-01,3.42,3.42,3.42,1
27,0.1,2012-09-30,4.428,4.428,4.428,1
27,0.1,2012-09-29,4.257,4.257,4.257,1
27,0.1,2012-09-28,3.634,3.634,3.634,1
27,0.1,2012-09-27,3.613,3.613,3.613,1
27,0.1,2012-09-26,4.89,4.89,4.89,1
27,0.1,2012-09-25,5.008,5.008,5.008,1
27,0.1,2012-09-24,5.302,5.302,5.302,1
27,0.1,2012-09-23,6.393,6.393,6.393,1
27,0.1,2012-09-22,5.925,5.925,5.925,1
27,0.1,2012-09-21,5.688,5.688,5.688,1
27,0.1,2012-09-20,4.304,4.304,4.304,1
27,0.1,2012-09-19,4.53,4.53,4.53,1
27,0.1,2012-09-18,7.54,7.54,7.54,1
27,0.1,2012-09-17,8.49,8.49,8.49,1
27,0.1,2012-09-16,7.8,7.8,7.8,1
27,0.1,2012-09-15,6.411,6.411,6.411,1
27,0.1,2012-09-14,4.662,4.662,4.662,1
27,0.1,2012-09-13,2.995,2.995,2.995,1
27,0.1,2012-09-12,4.964,4.964,4.964,1
27,0.1,2012-09-11,9.87,9.87,9.87,1
27,0.1,2012-09-10,11.22,11.22,11.22,1
27,0.1,2012-09-09,11.71,11.71,11.71,1
27,0.1,2012-09-08,11.21,11.21,11.21,1
27,0.1,2012-09-07,10.33,10.33,10.33,1
27,0.1,2012-09-06,9.11,9.11,9.11,1
27,0.1,2012-09-05,7.26,7.26,7.26,1
27,0.1,2012-09-04,5.584,5.584,5.584,1
27,0.1,2012-09-03,4.152,4.152,4.152,1
27,0.1,2012-09-02,2.434,2.434,2.434,1
27,0.1,2012-09-01,1.248,1.248,1.248,1
27,0.1,2012-08-31,4.263,4.263,4.263,1
27,0.1,2012-08-30,7.98,7.98,7.98,1
27,0.1,2012-08-29,10.49,10.49,10.49,1
27,0.1,2012-08-28,10.86,10.86,10.86,1
27,0.1,2012-08-27,11.39,11.39,11.39,1
27,0.1,2012-08-26,9.62,9.62,9.62,1
27,0.1,2012-08-25,11.93,11.93,11.93,1
27,0.1,2012-08-24,13.21,13.21,13.21,1
27,0.1,2012-08-23,15.31,15.31,15.31,1
27,0.1,2012-08-22,17.37,17.37,17.37,1
27,0.1,2012-08-21,16.84,16.84,16.84,1
27,0.1,2012-08-20,16.3,16.3,16.3,1
27,0.1,2012-08-19,18.92,18.92,18.92,1
27,0.1,2012-08-18,17.42,17.42,17.42,1
27,0.1,2012-08-17,15.48,15.48,15.48,1
27,0.1,2012-08-16,13.65,13.65,13.65,1
27,0.1,2012-08-15,14.76,14.76,14.76,1
27,0.1,2012-08-14,13.79,13.79,13.79,1
27,0.1,2012-08-13,13.8,13.8,13.8,1
27,0.1,2012-08-12,14.14,14.14,14.14,1
27,0.1,2012-08-11,15.16,15.16,15.16,1
27,0.1,2012-08-10,14.45,14.45,14.45,1
27,0.1,2012-08-09,13.67,13.67,13.67,1
27,0.1,2012-08-08,12.95,12.95,12.95,1
27,0.1,2012-08-07,10.75,10.75,10.75,1
27,0.1,2012-08-06,9.19,9.19,9.19,1
27,0.1,2012-08-05,11.35,11.35,11.35,1
27,0.1,2012-08-04,12.65,12.65,12.65,1
27,0.1,2012-08-03,13.46,13.46,13.46,1
27,0.1,2012-08-02,13.77,13.77,13.77,1
27,0.1,2012-08-01,13.42,13.42,13.42,1
27,0.1,2012-07-31,12.33,12.33,12.33,1
27,0.1,2012-07-30,11.95,11.95,11.95,1
27,0.1,2012-07-29,11.47,11.47,11.47,1
27,0.1,2012-07-28,12.52,12.52,12.52,1
27,0.1,2012-07-27,15.47,15.47,15.47,1
27,0.1,2012-07-26,16.8,16.8,16.8,1
27,0.1,2012-07-25,14.73,14.73,14.73,1
27,0.1,2012-07-24,12.7,12.7,12.7,1
27,0.1,2012-07-23,12,12,12,1
27,0.1,2012-07-22,10.25,10.25,10.25,1
27,0.1,2012-07-21,11.18,11.18,11.18,1
27,0.1,2012-07-20,12.24,12.24,12.24,1
27,0.1,2012-07-19,13.45,13.45,13.45,1
27,0.1,2012-07-18,14.54,14.54,14.54,1
27,0.1,2012-07-17,12.03,12.03,12.03,1
27,0.1,2012-07-16,10.88,10.88,10.88,1
27,0.1,2012-07-15,9.93,9.93,9.93,1
27,0.1,2012-07-14,10.62,10.62,10.62,1
27,0.1,2012-07-13,10.79,10.79,10.79,1
27,0.1,2012-07-12,11.54,11.54,11.54,1
27,0.1,2012-07-11,10.7,10.7,10.7,1
27,0.1,2012-07-10,11.98,11.98,11.98,1
27,0.1,2012-07-09,12.9,12.9,12.9,1
27,0.1,2012-07-08,11.87,11.87,11.87,1
27,0.1,2012-07-07,10.6,10.6,10.6,1
27,0.1,2012-07-06,8.72,8.72,8.72,1
27,0.1,2012-07-05,9.28,9.28,9.28,1
27,0.1,2012-07-04,9.75,9.75,9.75,1
27,0.1,2012-07-03,10.72,10.72,10.72,1
27,0.1,2012-07-02,9.47,9.47,9.47,1
27,0.1,2012-07-01,13.93,13.93,13.93,1
27,0.1,2012-06-30,17.3,17.3,17.3,1
27,0.1,2012-06-29,17.2,17.2,17.2,1
27,0.1,2012-06-28,15.61,15.61,15.61,1
27,0.1,2012-06-27,14.27,14.27,14.27,1
27,0.1,2012-06-26,10.88,10.88,10.88,1
27,0.1,2012-06-25,12.07,12.07,12.07,1
27,0.1,2012-06-24,13.53,13.53,13.53,1
27,0.1,2012-06-23,12.07,12.07,12.07,1
27,0.1,2012-06-22,10.32,10.32,10.32,1
27,0.1,2012-06-21,8.47,8.47,8.47,1
27,0.1,2012-06-20,7.52,7.52,7.52,1
27,0.1,2012-06-19,7.15,7.15,7.15,1
27,0.1,2012-06-18,6.225,6.225,6.225,1
27,0.1,2012-06-17,4.79,4.79,4.79,1
27,0.1,2012-06-16,2.292,2.292,2.292,1
27,0.1,2012-06-15,0.701,0.701,0.701,1
27,0.1,2012-06-14,0.141,0.141,0.141,1
27,0.1,2012-06-13,-0.05,-0.05,-0.05,1
27,0.1,2012-06-12,-0.023,-0.023,-0.023,1
27,0.1,2012-06-11,0.11,0.11,0.11,1
27,0.1,2012-06-10,0.137,0.137,0.137,1
27,0.1,2012-06-09,0.176,0.176,0.176,1
27,0.1,2012-06-08,0.07,0.07,0.07,1
27,0.1,2012-06-07,-0.019,-0.019,-0.019,1
27,0.1,2012-06-06,-0.041,-0.041,-0.041,1
27,0.1,2012-06-05,-0.051,-0.051,-0.051,1
27,0.1,2012-06-04,-0.05,-0.05,-0.05,1
27,0.1,2012-06-03,-0.046,-0.046,-0.046,1
27,0.1,2012-06-02,-0.055,-0.055,-0.055,1
27,0.1,2012-06-01,-0.059,-0.059,-0.059,1
27,0.1,2012-05-31,-0.059,-0.059,-0.059,1
27,0.1,2012-05-30,-0.058,-0.058,-0.058,1
27,0.1,2012-05-29,-0.055,-0.055,-0.055,1
27,0.1,2012-05-28,-0.06,-0.06,-0.06,1
27,0.1,2012-05-27,-0.059,-0.059,-0.059,1
27,0.1,2012-05-26,-0.055,-0.055,-0.055,1
27,0.1,2012-05-25,-0.055,-0.055,-0.055,1
27,0.1,2012-05-24,-0.03,-0.03,-0.03,1
27,0.1,2012-05-23,-0.028,-0.028,-0.028,1
27,0.1,2012-05-22,-0.027,-0.027,-0.027,1
27,0.1,2012-05-21,-0.04,-0.04,-0.04,1
27,0.1,2012-05-20,-0.04,-0.04,-0.04,1
27,0.1,2012-05-19,-0.071,-0.071,-0.071,1
27,0.1,2012-05-18,-0.077,-0.077,-0.077,1
27,0.1,2012-05-17,-0.077,-0.077,-0.077,1
27,0.1,2012-05-16,-0.07,-0.07,-0.07,1
27,0.1,2012-05-15,-0.071,-0.071,-0.071,1
27,0.1,2012-05-14,-0.067,-0.067,-0.067,1
27,0.1,2012-05-13,-0.129,-0.129,-0.129,1
27,0.1,2012-05-12,-0.197,-0.197,-0.197,1
27,0.1,2012-05-11,-0.322,-0.322,-0.322,1
27,0.1,2012-05-10,-0.471,-0.471,-0.471,1
27,0.1,2012-05-09,-0.631,-0.631,-0.631,1
27,0.1,2012-05-08,-0.719,-0.719,-0.719,1
27,0.1,2012-05-07,-0.773,-0.773,-0.773,1
27,0.1,2012-05-06,-0.834,-0.834,-0.834,1
27,0.1,2012-05-05,-0.936,-0.936,-0.936,1
27,0.1,2012-05-04,-1.059,-1.059,-1.059,1
27,0.1,2012-05-03,-1.161,-1.161,-1.161,1
27,0.1,2012-05-02,-1.312,-1.312,-1.312,1
27,0.1,2012-05-01,-1.517,-1.517,-1.517,1
27,0.1,2012-04-30,-1.764,-1.764,-1.764,1
27,0.1,2012-04-29,-2.118,-2.118,-2.118,1
27,0.1,2012-04-28,-2.534,-2.534,-2.534,1
27,0.1,2012-04-27,-2.921,-2.921,-2.921,1
27,0.1,2012-04-26,-3.122,-3.122,-3.122,1
27,0.1,2012-04-25,-3.164,-3.164,-3.164,1
27,0.1,2012-04-24,-3.209,-3.209,-3.209,1
27,0.1,2012-04-23,-3.2,-3.2,-3.2,1
27,0.1,2012-04-22,-3.21,-3.21,-3.21,1
27,0.1,2012-04-21,-3.183,-3.183,-3.183,1
27,0.1,2012-04-20,-3.214,-3.214,-3.214,1
27,0.1,2012-04-19,-3.209,-3.209,-3.209,1
27,0.1,2012-04-18,-3.2,-3.2,-3.2,1
27,0.1,2012-04-17,-3.178,-3.178,-3.178,1
27,0.1,2012-04-16,-3.144,-3.144,-3.144,1
27,0.1,2012-04-15,-3.113,-3.113,-3.113,1
27,0.1,2012-04-14,-3.123,-3.123,-3.123,1
27,0.1,2012-04-13,-3.093,-3.093,-3.093,1
27,0.1,2012-04-12,-3.083,-3.083,-3.083,1
27,0.1,2012-04-11,-3.069,-3.069,-3.069,1
27,0.1,2012-04-10,-3.003,-3.003,-3.003,1
27,0.1,2012-04-09,-3.004,-3.004,-3.004,1
27,0.1,2012-04-08,-2.94,-2.94,-2.94,1
27,0.1,2012-04-07,-2.774,-2.774,-2.774,1
27,0.1,2012-04-06,-2.694,-2.694,-2.694,1
27,0.1,2012-04-05,-2.712,-2.712,-2.712,1
27,0.1,2012-04-04,-2.733,-2.733,-2.733,1
27,0.1,2012-04-03,-2.784,-2.784,-2.784,1
27,0.1,2012-04-02,-2.913,-2.913,-2.913,1
27,0.1,2012-04-01,-3.063,-3.063,-3.063,1
27,0.1,2012-03-31,-3.356,-3.356,-3.356,1
27,0.1,2012-03-30,-3.721,-3.721,-3.721,1
27,0.1,2012-03-29,-3.914,-3.914,-3.914,1
27,0.1,2012-03-28,-4.192,-4.192,-4.192,1
27,0.1,2012-03-27,-4.316,-4.316,-4.316,1
27,0.1,2012-03-26,-4.378,-4.378,-4.378,1
27,0.1,2012-03-25,-4.419,-4.419,-4.419,1
27,0.1,2012-03-24,-4.441,-4.441,-4.441,1
27,0.1,2012-03-23,-4.463,-4.463,-4.463,1
27,0.1,2012-03-22,-4.504,-4.504,-4.504,1
27,0.1,2012-03-21,-4.526,-4.526,-4.526,1
27,0.1,2012-03-20,-4.563,-4.563,-4.563,1
27,0.1,2012-03-19,-4.533,-4.533,-4.533,1
27,0.1,2012-03-18,-4.543,-4.543,-4.543,1
27,0.1,2012-03-17,-4.577,-4.577,-4.577,1
27,0.1,2012-03-16,-4.634,-4.634,-4.634,1
27,0.1,2012-03-15,-4.732,-4.732,-4.732,1
27,0.1,2012-03-14,-4.797,-4.797,-4.797,1
27,0.1,2012-03-13,-4.85,-4.85,-4.85,1
27,0.1,2012-03-12,-4.905,-4.905,-4.905,1
27,0.1,2012-03-11,-4.953,-4.953,-4.953,1
27,0.1,2012-03-10,-5.029,-5.029,-5.029,1
27,0.1,2012-03-09,-5.065,-5.065,-5.065,1
27,0.1,2012-03-08,-5.072,-5.072,-5.072,1
27,0.1,2012-03-07,-5.091,-5.091,-5.091,1
27,0.1,2012-03-06,-5.091,-5.091,-5.091,1
27,0.1,2012-03-05,-5.104,-5.104,-5.104,1
27,0.1,2012-03-04,-5.128,-5.128,-5.128,1
27,0.1,2012-03-03,-5.228,-5.228,-5.228,1
27,0.1,2012-03-02,-5.327,-5.327,-5.327,1
27,0.1,2012-03-01,-5.453,-5.453,-5.453,1
27,0.1,2012-02-29,-5.576,-5.576,-5.576,1
27,0.1,2012-02-28,-5.664,-5.664,-5.664,1
27,0.1,2012-02-27,-5.683,-5.683,-5.683,1
27,0.1,2012-02-26,-5.697,-5.697,-5.697,1
27,0.1,2012-02-25,-5.681,-5.681,-5.681,1
27,0.1,2012-02-24,-5.675,-5.675,-5.675,1
27,0.1,2012-02-23,-5.698,-5.698,-5.698,1
27,0.1,2012-02-22,-5.728,-5.728,-5.728,1
27,0.1,2012-02-21,-5.741,-5.741,-5.741,1
27,0.1,2012-02-20,-5.72,-5.72,-5.72,1
27,0.1,2012-02-19,-5.64,-5.64,-5.64,1
27,0.1,2012-02-18,-5.62,-5.62,-5.62,1
27,0.1,2012-02-17,-5.615,-5.615,-5.615,1
27,0.1,2012-02-16,-5.655,-5.655,-5.655,1
27,0.1,2012-02-15,-5.596,-5.596,-5.596,1
27,0.1,2012-02-14,-5.428,-5.428,-5.428,1
27,0.1,2012-02-13,-5.343,-5.343,-5.343,1
27,0.1,2012-02-12,-5.252,-5.252,-5.252,1
27,0.1,2012-02-11,-5.164,-5.164,-5.164,1
27,0.1,2012-02-10,-5.055,-5.055,-5.055,1
27,0.1,2012-02-09,-5.002,-5.002,-5.002,1
27,0.1,2012-02-08,-4.962,-4.962,-4.962,1
27,0.1,2012-02-07,-4.947,-4.947,-4.947,1
27,0.1,2012-02-06,-4.926,-4.926,-4.926,1
27,0.1,2012-02-05,-4.876,-4.876,-4.876,1
27,0.1,2012-02-04,-4.864,-4.864,-4.864,1
27,0.1,2012-02-03,-4.842,-4.842,-4.842,1
27,0.1,2012-02-02,-4.812,-4.812,-4.812,1
27,0.1,2012-02-01,-4.787,-4.787,-4.787,1
27,0.1,2012-01-31,-4.77,-4.77,-4.77,1
27,0.1,2012-01-30,-4.746,-4.746,-4.746,1
27,0.1,2012-01-29,-4.738,-4.738,-4.738,1
27,0.1,2012-01-28,-4.747,-4.747,-4.747,1
27,0.1,2012-01-27,-4.78,-4.78,-4.78,1
27,0.1,2012-01-26,-4.828,-4.828,-4.828,1
27,0.1,2012-01-25,-4.853,-4.853,-4.853,1
27,0.1,2012-01-24,-4.87,-4.87,-4.87,1
27,0.1,2012-01-23,-4.865,-4.865,-4.865,1
27,0.1,2012-01-22,-4.911,-4.911,-4.911,1
27,0.1,2012-01-21,-4.891,-4.891,-4.891,1
27,0.1,2012-01-20,-4.956,-4.956,-4.956,1
27,0.1,2012-01-19,-5.022,-5.022,-5.022,1
27,0.1,2012-01-18,-4.993,-4.993,-4.993,1
27,0.1,2012-01-17,-4.913,-4.913,-4.913,1
27,0.1,2012-01-16,-4.908,-4.908,-4.908,1
27,0.1,2012-01-15,-4.93,-4.93,-4.93,1
27,0.1,2012-01-14,-4.968,-4.968,-4.968,1
27,0.1,2012-01-13,-4.995,-4.995,-4.995,1
27,0.1,2012-01-12,-5.041,-5.041,-5.041,1
27,0.1,2012-01-11,-5.117,-5.117,-5.117,1
27,0.1,2012-01-10,-5.182,-5.182,-5.182,1
27,0.1,2012-01-09,-5.228,-5.228,-5.228,1
27,0.1,2012-01-08,-5.317,-5.317,-5.317,1
27,0.1,2012-01-07,-5.394,-5.394,-5.394,1
27,0.1,2012-01-06,-5.458,-5.458,-5.458,1
27,0.1,2012-01-05,-5.508,-5.508,-5.508,1
27,0.1,2012-01-04,-5.55,-5.55,-5.55,1
27,0.1,2012-01-03,-5.586,-5.586,-5.586,1
27,0.1,2012-01-02,-5.623,-5.623,-5.623,1
27,0.1,2012-01-01,-5.677,-5.677,-5.677,1
27,0.1,2011-12-31,-5.763,-5.763,-5.763,1
27,0.1,2011-12-30,-5.774,-5.774,-5.774,1
27,0.1,2011-12-29,-5.73,-5.73,-5.73,1
27,0.1,2011-12-28,-5.754,-5.754,-5.754,1
27,0.1,2011-12-27,-5.867,-5.867,-5.867,1
27,0.1,2011-12-26,-6.009,-6.009,-6.009,1
27,0.1,2011-12-25,-6.097,-6.097,-6.097,1
27,0.1,2011-12-24,-6.159,-6.159,-6.159,1
27,0.1,2011-12-23,-6.204,-6.204,-6.204,1
27,0.1,2011-12-22,-6.345,-6.345,-6.345,1
27,0.1,2011-12-21,-6.374,-6.374,-6.374,1
27,0.1,2011-12-20,-6.44,-6.44,-6.44,1
27,0.1,2011-12-19,-6.525,-6.525,-6.525,1
27,0.1,2011-12-18,-6.637,-6.637,-6.637,1
27,0.1,2011-12-17,-6.753,-6.753,-6.753,1
27,0.1,2011-12-16,-6.844,-6.844,-6.844,1
27,0.1,2011-12-15,-6.944,-6.944,-6.944,1
27,0.1,2011-12-14,-6.633,-6.633,-6.633,1
27,0.1,2011-12-13,-6.836,-6.836,-6.836,1
27,0.1,2011-12-12,-7.01,-7.01,-7.01,1
27,0.1,2011-12-11,-6.694,-6.694,-6.694,1
27,0.1,2011-12-10,-6.622,-6.622,-6.622,1
27,0.1,2011-12-09,-6.669,-6.669,-6.669,1
27,0.1,2011-12-08,-6.603,-6.603,-6.603,1
27,0.1,2011-12-07,-6.349,-6.349,-6.349,1
27,0.1,2011-12-06,-5.834,-5.834,-5.834,1
27,0.1,2011-12-05,-4.696,-4.696,-4.696,1
27,0.1,2011-12-04,-4.503,-4.503,-4.503,1
27,0.1,2011-12-03,-4.88,-4.88,-4.88,1
27,0.1,2011-12-02,-4.836,-4.836,-4.836,1
27,0.1,2011-12-01,-4.602,-4.602,-4.602,1
27,0.1,2011-11-30,-4.421,-4.421,-4.421,1
27,0.1,2011-11-29,-4.369,-4.369,-4.369,1
27,0.1,2011-11-28,-4.602,-4.602,-4.602,1
27,0.1,2011-11-27,-5.066,-5.066,-5.066,1
27,0.1,2011-11-26,-5.685,-5.685,-5.685,1
27,0.1,2011-11-25,-5.933,-5.933,-5.933,1
27,0.1,2011-11-24,-6.057,-6.057,-6.057,1
27,0.1,2011-11-23,-6.034,-6.034,-6.034,1
27,0.1,2011-11-22,-6,-6,-6,1
27,0.1,2011-11-21,-6.034,-6.034,-6.034,1
27,0.1,2011-11-20,-6.203,-6.203,-6.203,1
27,0.1,2011-11-19,-6.443,-6.443,-6.443,1
27,0.1,2011-11-18,-6.29,-6.29,-6.29,1
27,0.1,2011-11-17,-5.805,-5.805,-5.805,1
27,0.1,2011-11-16,-5.243,-5.243,-5.243,1
27,0.1,2011-11-15,-4.804,-4.804,-4.804,1
27,0.1,2011-11-14,-4.41,-4.41,-4.41,1
27,0.1,2011-11-13,-3.93,-3.93,-3.93,1
27,0.1,2011-11-12,-3.093,-3.093,-3.093,1
27,0.1,2011-11-11,-2.08,-2.08,-2.08,1
27,0.1,2011-11-10,-1.273,-1.273,-1.273,1
27,0.1,2011-11-09,-0.755,-0.755,-0.755,1
27,0.1,2011-11-08,-0.504,-0.504,-0.504,1
27,0.1,2011-11-07,-0.409,-0.409,-0.409,1
27,0.1,2011-11-06,-0.436,-0.436,-0.436,1
27,0.1,2011-11-05,-0.545,-0.545,-0.545,1
27,0.1,2011-11-04,-0.939,-0.939,-0.939,1
27,0.1,2011-11-03,-1.774,-1.774,-1.774,1
27,0.1,2011-11-02,-1.897,-1.897,-1.897,1
27,0.1,2011-11-01,-1.663,-1.663,-1.663,1
27,0.1,2011-10-31,-1.199,-1.199,-1.199,1
27,0.1,2011-10-30,-1.208,-1.208,-1.208,1
27,0.1,2011-10-29,-1.679,-1.679,-1.679,1
27,0.1,2011-10-28,-2.557,-2.557,-2.557,1
27,0.1,2011-10-27,-3.405,-3.405,-3.405,1
27,0.1,2011-10-26,-3.609,-3.609,-3.609,1
27,0.1,2011-10-25,-3.508,-3.508,-3.508,1
27,0.1,2011-10-24,-4.188,-4.188,-4.188,1
27,0.1,2011-10-23,-4.495,-4.495,-4.495,1
27,0.1,2011-10-22,-4.231,-4.231,-4.231,1
27,0.1,2011-10-21,-3.173,-3.173,-3.173,1
27,0.1,2011-10-20,-1.683,-1.683,-1.683,1
27,0.1,2011-10-19,-0.183,-0.183,-0.183,1
27,0.1,2011-10-18,0.437,0.437,0.437,1
27,0.1,2011-10-17,0.855,0.855,0.855,1
27,0.1,2011-10-16,1.273,1.273,1.273,1
27,0.1,2011-10-15,1.177,1.177,1.177,1
27,0.1,2011-10-14,1.376,1.376,1.376,1
27,0.1,2011-10-13,2.373,2.373,2.373,1
27,0.1,2011-10-12,2.8,2.8,2.8,1
27,0.1,2011-10-11,1.332,1.332,1.332,1
27,0.1,2011-10-10,-0.214,-0.214,-0.214,1
27,0.1,2011-10-09,-2.45,-2.45,-2.45,1
27,0.1,2011-10-08,-2.25,-2.25,-2.25,1
27,0.1,2011-10-07,0.108,0.108,0.108,1
27,0.1,2011-10-06,6.579,6.579,6.579,1
27,0.1,2011-10-05,7.56,7.56,7.56,1
27,0.1,2011-10-04,8.02,8.02,8.02,1
27,0.1,2011-10-03,8.38,8.38,8.38,1
27,0.1,2011-10-02,8.3,8.3,8.3,1
27,0.1,2011-10-01,8.12,8.12,8.12,1
27,0.1,2011-09-30,7.98,7.98,7.98,1
27,0.1,2011-09-29,7.86,7.86,7.86,1
27,0.1,2011-09-28,7.87,7.87,7.87,1
27,0.1,2011-09-27,7.43,7.43,7.43,1
27,0.1,2011-09-26,7.29,7.29,7.29,1
27,0.1,2011-09-25,6.73,6.73,6.73,1
27,0.1,2011-09-24,6.834,6.834,6.834,1
27,0.1,2011-09-23,6.556,6.556,6.556,1
27,0.1,2011-09-22,5.753,5.753,5.753,1
27,0.1,2011-09-21,4.397,4.397,4.397,1
27,0.1,2011-09-20,2.472,2.472,2.472,1
27,0.1,2011-09-19,0.811,0.811,0.811,1
27,0.1,2011-09-18,4.143,4.143,4.143,1
27,0.1,2011-09-17,8.9,8.9,8.9,1
27,0.1,2011-09-16,11.21,11.21,11.21,1
27,0.1,2011-09-15,10.71,10.71,10.71,1
27,0.1,2011-09-14,10.37,10.37,10.37,1
27,0.1,2011-09-13,11.2,11.2,11.2,1
27,0.1,2011-09-12,11.26,11.26,11.26,1
27,0.1,2011-09-11,11.81,11.81,11.81,1
27,0.1,2011-09-10,12.84,12.84,12.84,1
27,0.1,2011-09-09,11.99,11.99,11.99,1
27,0.1,2011-09-08,9.51,9.51,9.51,1
27,0.1,2011-09-07,8.79,8.79,8.79,1
27,0.1,2011-09-06,8.28,8.28,8.28,1
27,0.1,2011-09-05,7.47,7.47,7.47,1
27,0.1,2011-09-04,9.86,9.86,9.86,1
27,0.1,2011-09-03,11.48,11.48,11.48,1
27,0.1,2011-09-02,11.88,11.88,11.88,1
27,0.1,2011-09-01,11.61,11.61,11.61,1
27,0.1,2011-08-31,11.98,11.98,11.98,1
27,0.1,2011-08-30,11.54,11.54,11.54,1
27,0.1,2011-08-29,11.02,11.02,11.02,1
27,0.1,2011-08-28,9.84,9.84,9.84,1
27,0.1,2011-08-27,8.87,8.87,8.87,1
27,0.1,2011-08-26,12.08,12.08,12.08,1
27,0.1,2011-08-25,14.9,14.9,14.9,1
27,0.1,2011-08-24,15.71,15.71,15.71,1
27,0.1,2011-08-23,16.98,16.98,16.98,1
27,0.1,2011-08-22,18.75,18.75,18.75,1
27,0.1,2011-08-21,17.84,17.84,17.84,1
27,0.1,2011-08-20,16.76,16.76,16.76,1
27,0.1,2011-08-19,15.27,15.27,15.27,1
27,0.1,2011-08-18,15.93,15.93,15.93,1
27,0.1,2011-08-17,15.75,15.75,15.75,1
27,0.1,2011-08-16,14.08,14.08,14.08,1
27,0.1,2011-08-15,12.15,12.15,12.15,1
27,0.1,2011-08-14,12.29,12.29,12.29,1
27,0.1,2011-08-13,13.24,13.24,13.24,1
27,0.1,2011-08-12,12.22,12.22,12.22,1
27,0.1,2011-08-11,12.74,12.74,12.74,1
27,0.1,2011-08-10,10.25,10.25,10.25,1
27,0.1,2011-08-09,8.32,8.32,8.32,1
27,0.1,2011-08-08,8.51,8.51,8.51,1
27,0.1,2011-08-07,9.78,9.78,9.78,1
27,0.1,2011-08-06,11.87,11.87,11.87,1
27,0.1,2011-08-05,12.85,12.85,12.85,1
27,0.1,2011-08-04,13.56,13.56,13.56,1
27,0.1,2011-08-03,12.98,12.98,12.98,1
27,0.1,2011-08-02,15.58,15.58,15.58,1
27,0.1,2011-08-01,13.63,13.63,13.63,1
27,0.1,2011-07-31,12.29,12.29,12.29,1
27,0.1,2011-07-30,9.78,9.78,9.78,1
27,0.1,2011-07-29,8.14,8.14,8.14,1
27,0.1,2011-07-28,5.848,5.848,5.848,1
27,0.1,2011-07-27,5.523,5.523,5.523,1
27,0.1,2011-07-26,NA,NA,NA,0
27,0.1,2011-07-25,6.685,6.685,6.685,1
27,0.1,2011-07-24,6.219,6.219,6.219,1
27,0.1,2011-07-23,5.658,5.658,5.658,1
27,0.1,2011-07-22,6.494,6.494,6.494,1
27,0.1,2011-07-21,5.07,5.07,5.07,1
27,0.1,2011-07-20,4.701,4.701,4.701,1
27,0.1,2011-07-19,4.079,4.079,4.079,1
27,0.1,2011-07-18,7.32,7.32,7.32,1
27,0.1,2011-07-17,8.05,8.05,8.05,1
27,0.1,2011-07-16,9.79,9.79,9.79,1
27,0.1,2011-07-15,9.11,9.11,9.11,1
27,0.1,2011-07-14,7.66,7.66,7.66,1
27,0.1,2011-07-13,10.32,10.32,10.32,1
27,0.1,2011-07-12,15.07,15.07,15.07,1
27,0.1,2011-07-11,13.69,13.69,13.69,1
27,0.1,2011-07-10,11.55,11.55,11.55,1
27,0.1,2011-07-09,11.97,11.97,11.97,1
27,0.1,2011-07-08,12.77,12.77,12.77,1
27,0.1,2011-07-07,13.68,13.68,13.68,1
27,0.1,2011-07-06,14.14,14.14,14.14,1
27,0.1,2011-07-05,14.87,14.87,14.87,1
27,0.1,2011-07-04,13.11,13.11,13.11,1
27,0.1,2011-07-03,12.84,12.84,12.84,1
27,0.1,2011-07-02,10.99,10.99,10.99,1
27,0.1,2011-07-01,12.08,12.08,12.08,1
27,0.1,2011-06-30,12.93,12.93,12.93,1
27,0.1,2011-06-29,14.99,14.99,14.99,1
27,0.1,2011-06-28,19.08,19.08,19.08,1
27,0.1,2011-06-27,17.42,17.42,17.42,1
27,0.1,2011-06-26,14.43,14.43,14.43,1
27,0.1,2011-06-25,9.98,9.98,9.98,1
27,0.1,2011-06-24,9.57,9.57,9.57,1
27,0.1,2011-06-23,8.74,8.74,8.74,1
27,0.1,2011-06-22,10.23,10.23,10.23,1
27,0.1,2011-06-21,11.71,11.71,11.71,1
27,0.1,2011-06-20,9.38,9.38,9.38,1
27,0.1,2011-06-19,8.13,8.13,8.13,1
27,0.1,2011-06-18,7.31,7.31,7.31,1
27,0.1,2011-06-17,10.35,10.35,10.35,1
27,0.1,2011-06-16,10.95,10.95,10.95,1
27,0.1,2011-06-15,11.44,11.44,11.44,1
27,0.1,2011-06-14,9.04,9.04,9.04,1
27,0.1,2011-06-13,6.917,6.917,6.917,1
27,0.1,2011-06-12,6.889,6.889,6.889,1
27,0.1,2011-06-11,4.531,4.531,4.531,1
27,0.1,2011-06-10,4.531,4.531,4.531,1
27,0.1,2011-06-09,3.183,3.183,3.183,1
27,0.1,2011-06-08,5.024,5.024,5.024,1
27,0.1,2011-06-07,4.733,4.733,4.733,1
27,0.1,2011-06-06,5.647,5.647,5.647,1
27,0.1,2011-06-05,6.048,6.048,6.048,1
27,0.1,2011-06-04,6.204,6.204,6.204,1
27,0.1,2011-06-03,5.88,5.88,5.88,1
27,0.1,2011-06-02,3.424,3.424,3.424,1
27,0.1,2011-06-01,1.874,1.874,1.874,1
27,0.1,2011-05-31,7.06,7.06,7.06,1
27,0.1,2011-05-30,12.4,12.4,12.4,1
27,0.1,2011-05-29,10.08,10.08,10.08,1
27,0.1,2011-05-28,6.56,6.56,6.56,1
27,0.1,2011-05-27,5.008,5.008,5.008,1
27,0.1,2011-05-26,10.86,10.86,10.86,1
27,0.1,2011-05-25,12.61,12.61,12.61,1
27,0.1,2011-05-24,10.54,10.54,10.54,1
27,0.1,2011-05-23,8.54,8.54,8.54,1
27,0.1,2011-05-22,5.395,5.395,5.395,1
27,0.1,2011-05-21,4.685,4.685,4.685,1
27,0.1,2011-05-20,5.952,5.952,5.952,1
27,0.1,2011-05-19,3.923,3.923,3.923,1
27,0.1,2011-05-18,3.624,3.624,3.624,1
27,0.1,2011-05-17,2.925,2.925,2.925,1
27,0.1,2011-05-16,1.969,1.969,1.969,1
27,0.1,2011-05-15,0.534,0.534,0.534,1
27,0.1,2011-05-14,2.729,2.729,2.729,1
27,0.1,2011-05-13,3.699,3.699,3.699,1
27,0.1,2011-05-12,2.039,2.039,2.039,1
27,0.1,2011-05-11,1.702,1.702,1.702,1
27,0.1,2011-05-10,0.93,0.93,0.93,1
27,0.1,2011-05-09,0.163,0.163,0.163,1
27,0.1,2011-05-08,-0.157,-0.157,-0.157,1
27,0.1,2011-05-07,-0.364,-0.364,-0.364,1
27,0.1,2011-05-06,-0.455,-0.455,-0.455,1
27,0.1,2011-05-05,-0.509,-0.509,-0.509,1
27,0.1,2011-05-04,-0.481,-0.481,-0.481,1
27,0.1,2011-05-03,-0.492,-0.492,-0.492,1
27,0.1,2011-05-02,-0.563,-0.563,-0.563,1
27,0.1,2011-05-01,-0.609,-0.609,-0.609,1
27,0.1,2011-04-30,-0.595,-0.595,-0.595,1
27,0.1,2011-04-29,-0.529,-0.529,-0.529,1
27,0.1,2011-04-28,-0.501,-0.501,-0.501,1
27,0.1,2011-04-27,-0.59,-0.59,-0.59,1
27,0.1,2011-04-26,-0.718,-0.718,-0.718,1
27,0.1,2011-04-25,-0.865,-0.865,-0.865,1
27,0.1,2011-04-24,-0.96,-0.96,-0.96,1
27,0.1,2011-04-23,-1.087,-1.087,-1.087,1
27,0.1,2011-04-22,-1.254,-1.254,-1.254,1
27,0.1,2011-04-21,-1.432,-1.432,-1.432,1
27,0.1,2011-04-20,-1.706,-1.706,-1.706,1
27,0.1,2011-04-19,-2.041,-2.041,-2.041,1
27,0.1,2011-04-18,-2.313,-2.313,-2.313,1
27,0.1,2011-04-17,-2.489,-2.489,-2.489,1
27,0.1,2011-04-16,-2.528,-2.528,-2.528,1
27,0.1,2011-04-15,-2.269,-2.269,-2.269,1
27,0.1,2011-04-14,-1.845,-1.845,-1.845,1
27,0.1,2011-04-13,-1.466,-1.466,-1.466,1
27,0.1,2011-04-12,-1.258,-1.258,-1.258,1
27,0.1,2011-04-11,-1.273,-1.273,-1.273,1
27,0.1,2011-04-10,-1.537,-1.537,-1.537,1
27,0.1,2011-04-09,-2.008,-2.008,-2.008,1
27,0.1,2011-04-08,-2.568,-2.568,-2.568,1
27,0.1,2011-04-07,-3.241,-3.241,-3.241,1
27,0.1,2011-04-06,-3.901,-3.901,-3.901,1
27,0.1,2011-04-05,-4.345,-4.345,-4.345,1
27,0.1,2011-04-04,-4.632,-4.632,-4.632,1
27,0.1,2011-04-03,-5,-5,-5,1
27,0.1,2011-04-02,-5.487,-5.487,-5.487,1
27,0.1,2011-04-01,-5.763,-5.763,-5.763,1
27,0.1,2011-03-31,-5.964,-5.964,-5.964,1
27,0.1,2011-03-30,-6.115,-6.115,-6.115,1
27,0.1,2011-03-29,-6.225,-6.225,-6.225,1
27,0.1,2011-03-28,-6.385,-6.385,-6.385,1
27,0.1,2011-03-27,-6.5,-6.5,-6.5,1
27,0.1,2011-03-26,-6.658,-6.658,-6.658,1
27,0.1,2011-03-25,-6.835,-6.835,-6.835,1
27,0.1,2011-03-24,-6.987,-6.987,-6.987,1
27,0.1,2011-03-23,-7.06,-7.06,-7.06,1
27,0.1,2011-03-22,-7.03,-7.03,-7.03,1
27,0.1,2011-03-21,-6.955,-6.955,-6.955,1
27,0.1,2011-03-20,-6.891,-6.891,-6.891,1
27,0.1,2011-03-19,-6.951,-6.951,-6.951,1
27,0.1,2011-03-18,-7.16,-7.16,-7.16,1
27,0.1,2011-03-17,-7.45,-7.45,-7.45,1
27,0.1,2011-03-16,-7.8,-7.8,-7.8,1
27,0.1,2011-03-15,-8.23,-8.23,-8.23,1
27,0.1,2011-03-14,-8.46,-8.46,-8.46,1
27,0.1,2011-03-13,-8.64,-8.64,-8.64,1
27,0.1,2011-03-12,-8.78,-8.78,-8.78,1
27,0.1,2011-03-11,-8.89,-8.89,-8.89,1
27,0.1,2011-03-10,-8.94,-8.94,-8.94,1
27,0.1,2011-03-09,-8.95,-8.95,-8.95,1
27,0.1,2011-03-08,-8.94,-8.94,-8.94,1
27,0.1,2011-03-07,-8.94,-8.94,-8.94,1
27,0.1,2011-03-06,-8.9,-8.9,-8.9,1
27,0.1,2011-03-05,-8.82,-8.82,-8.82,1
27,0.1,2011-03-04,-8.79,-8.79,-8.79,1
27,0.1,2011-03-03,-8.81,-8.81,-8.81,1
27,0.1,2011-03-02,-8.79,-8.79,-8.79,1
27,0.1,2011-03-01,-8.78,-8.78,-8.78,1
27,0.1,2011-02-28,-8.86,-8.86,-8.86,1
27,0.1,2011-02-27,-8.91,-8.91,-8.91,1
27,0.1,2011-02-26,-9.04,-9.04,-9.04,1
27,0.1,2011-02-25,-9.19,-9.19,-9.19,1
27,0.1,2011-02-24,-9.22,-9.22,-9.22,1
27,0.1,2011-02-23,-9.04,-9.04,-9.04,1
27,0.1,2011-02-22,-8.92,-8.92,-8.92,1
27,0.1,2011-02-21,-8.8,-8.8,-8.8,1
27,0.1,2011-02-20,-8.74,-8.74,-8.74,1
27,0.1,2011-02-19,-8.69,-8.69,-8.69,1
27,0.1,2011-02-18,-8.57,-8.57,-8.57,1
27,0.1,2011-02-17,-8.51,-8.51,-8.51,1
27,0.1,2011-02-16,-8.5,-8.5,-8.5,1
27,0.1,2011-02-15,-8.53,-8.53,-8.53,1
27,0.1,2011-02-14,-8.53,-8.53,-8.53,1
27,0.1,2011-02-13,-8.55,-8.55,-8.55,1
27,0.1,2011-02-12,-8.65,-8.65,-8.65,1
27,0.1,2011-02-11,-8.88,-8.88,-8.88,1
27,0.1,2011-02-10,-9.16,-9.16,-9.16,1
27,0.1,2011-02-09,-9.33,-9.33,-9.33,1
27,0.1,2011-02-08,-9.61,-9.61,-9.61,1
27,0.1,2011-02-07,-9.94,-9.94,-9.94,1
27,0.1,2011-02-06,-10.41,-10.41,-10.41,1
27,0.1,2011-02-05,-10.87,-10.87,-10.87,1
27,0.1,2011-02-04,-11.27,-11.27,-11.27,1
27,0.1,2011-02-03,-11.42,-11.42,-11.42,1
27,0.1,2011-02-02,-11.44,-11.44,-11.44,1
27,0.1,2011-02-01,-11.37,-11.37,-11.37,1
27,0.1,2011-01-31,-11.23,-11.23,-11.23,1
27,0.1,2011-01-30,-11.11,-11.11,-11.11,1
27,0.1,2011-01-29,-10.96,-10.96,-10.96,1
27,0.1,2011-01-28,-10.79,-10.79,-10.79,1
27,0.1,2011-01-27,-10.49,-10.49,-10.49,1
27,0.1,2011-01-26,-10.22,-10.22,-10.22,1
27,0.1,2011-01-25,-9.98,-9.98,-9.98,1
27,0.1,2011-01-24,-9.75,-9.75,-9.75,1
27,0.1,2011-01-23,-9.44,-9.44,-9.44,1
27,0.1,2011-01-22,-9.13,-9.13,-9.13,1
27,0.1,2011-01-21,-8.48,-8.48,-8.48,1
27,0.1,2011-01-20,-7.78,-7.78,-7.78,1
27,0.1,2011-01-19,-7.21,-7.21,-7.21,1
27,0.1,2011-01-18,-7.07,-7.07,-7.07,1
27,0.1,2011-01-17,-7.08,-7.08,-7.08,1
27,0.1,2011-01-16,-7.18,-7.18,-7.18,1
27,0.1,2011-01-15,-7.42,-7.42,-7.42,1
27,0.1,2011-01-14,-7.69,-7.69,-7.69,1
27,0.1,2011-01-13,-8.13,-8.13,-8.13,1
27,0.1,2011-01-12,-8.69,-8.69,-8.69,1
27,0.1,2011-01-11,-8.84,-8.84,-8.84,1
27,0.1,2011-01-10,-8.92,-8.92,-8.92,1
27,0.1,2011-01-09,-9.17,-9.17,-9.17,1
27,0.1,2011-01-08,-9.45,-9.45,-9.45,1
27,0.1,2011-01-07,-9.72,-9.72,-9.72,1
27,0.1,2011-01-06,-9.85,-9.85,-9.85,1
27,0.1,2011-01-05,-9.76,-9.76,-9.76,1
27,0.1,2011-01-04,-9.54,-9.54,-9.54,1
27,0.1,2011-01-03,-9.3,-9.3,-9.3,1
27,0.1,2011-01-02,-9.07,-9.07,-9.07,1
27,0.1,2011-01-01,-8.97,-8.97,-8.97,1
27,0.1,2010-12-31,-8.93,-8.93,-8.93,1
27,0.1,2010-12-30,-8.99,-8.99,-8.99,1
27,0.1,2010-12-29,-9.17,-9.17,-9.17,1
27,0.1,2010-12-28,-9.42,-9.42,-9.42,1
27,0.1,2010-12-27,-9.6,-9.6,-9.6,1
27,0.1,2010-12-26,-9.61,-9.61,-9.61,1
27,0.1,2010-12-25,-9.49,-9.49,-9.49,1
27,0.1,2010-12-24,-9.69,-9.69,-9.69,1
27,0.1,2010-12-23,-10.13,-10.13,-10.13,1
27,0.1,2010-12-22,-10.62,-10.62,-10.62,1
27,0.1,2010-12-21,-10.99,-10.99,-10.99,1
27,0.1,2010-12-20,-11.26,-11.26,-11.26,1
27,0.1,2010-12-19,-11.41,-11.41,-11.41,1
27,0.1,2010-12-18,-11.29,-11.29,-11.29,1
27,0.1,2010-12-17,-10.74,-10.74,-10.74,1
27,0.1,2010-12-16,-10.39,-10.39,-10.39,1
27,0.1,2010-12-15,-9.94,-9.94,-9.94,1
27,0.1,2010-12-14,-9.45,-9.45,-9.45,1
27,0.1,2010-12-13,-8.94,-8.94,-8.94,1
27,0.1,2010-12-12,-8.72,-8.72,-8.72,1
27,0.1,2010-12-11,-8.56,-8.56,-8.56,1
27,0.1,2010-12-10,-8.54,-8.54,-8.54,1
27,0.1,2010-12-09,-8.5,-8.5,-8.5,1
27,0.1,2010-12-08,-8.94,-8.94,-8.94,1
27,0.1,2010-12-07,-9.87,-9.87,-9.87,1
27,0.1,2010-12-06,-10.68,-10.68,-10.68,1
27,0.1,2010-12-05,-11.13,-11.13,-11.13,1
27,0.1,2010-12-04,-10.87,-10.87,-10.87,1
27,0.1,2010-12-03,-10.09,-10.09,-10.09,1
27,0.1,2010-12-02,-9.7,-9.7,-9.7,1
27,0.1,2010-12-01,-9.4,-9.4,-9.4,1
27,0.1,2010-11-30,-9.26,-9.26,-9.26,1
27,0.1,2010-11-29,-8.66,-8.66,-8.66,1
27,0.1,2010-11-28,-7.85,-7.85,-7.85,1
27,0.1,2010-11-27,-7.32,-7.32,-7.32,1
27,0.1,2010-11-26,-6.359,-6.359,-6.359,1
27,0.1,2010-11-25,-5.667,-5.667,-5.667,1
27,0.1,2010-11-24,-4.899,-4.899,-4.899,1
27,0.1,2010-11-23,-4.408,-4.408,-4.408,1
27,0.1,2010-11-22,-4.201,-4.201,-4.201,1
27,0.1,2010-11-21,-4.08,-4.08,-4.08,1
27,0.1,2010-11-20,-3.831,-3.831,-3.831,1
27,0.1,2010-11-19,-3.433,-3.433,-3.433,1
27,0.1,2010-11-18,-3.089,-3.089,-3.089,1
27,0.1,2010-11-17,-2.776,-2.776,-2.776,1
27,0.1,2010-11-16,-2.376,-2.376,-2.376,1
27,0.1,2010-11-15,-2.419,-2.419,-2.419,1
27,0.1,2010-11-14,-2.803,-2.803,-2.803,1
27,0.1,2010-11-13,-2.933,-2.933,-2.933,1
27,0.1,2010-11-12,-3.498,-3.498,-3.498,1
27,0.1,2010-11-11,-5.353,-5.353,-5.353,1
27,0.1,2010-11-10,-4.842,-4.842,-4.842,1
27,0.1,2010-11-09,-4.205,-4.205,-4.205,1
27,0.1,2010-11-08,-3.348,-3.348,-3.348,1
27,0.1,2010-11-07,-2.661,-2.661,-2.661,1
27,0.1,2010-11-06,-2.244,-2.244,-2.244,1
27,0.1,2010-11-05,-1.888,-1.888,-1.888,1
27,0.1,2010-11-04,-1.812,-1.812,-1.812,1
27,0.1,2010-11-03,-1.897,-1.897,-1.897,1
27,0.1,2010-11-02,-1.664,-1.664,-1.664,1
27,0.1,2010-11-01,-1.936,-1.936,-1.936,1
27,0.1,2010-10-31,-2.371,-2.371,-2.371,1
27,0.1,2010-10-30,-2.929,-2.929,-2.929,1
27,0.1,2010-10-29,-3.557,-3.557,-3.557,1
27,0.1,2010-10-28,-4.017,-4.017,-4.017,1
27,0.1,2010-10-27,-4.856,-4.856,-4.856,1
27,0.1,2010-10-26,-5.267,-5.267,-5.267,1
27,0.1,2010-10-25,-4.481,-4.481,-4.481,1
27,0.1,2010-10-24,-3.919,-3.919,-3.919,1
27,0.1,2010-10-23,-4.442,-4.442,-4.442,1
27,0.1,2010-10-22,-5.175,-5.175,-5.175,1
27,0.1,2010-10-21,-5.521,-5.521,-5.521,1
27,0.1,2010-10-20,-4.76,-4.76,-4.76,1
27,0.1,2010-10-19,-3.355,-3.355,-3.355,1
27,0.1,2010-10-18,-3.109,-3.109,-3.109,1
27,0.1,2010-10-17,-2.192,-2.192,-2.192,1
27,0.1,2010-10-16,-0.687,-0.687,-0.687,1
27,0.1,2010-10-15,1.553,1.553,1.553,1
27,0.1,2010-10-14,2.291,2.291,2.291,1
27,0.1,2010-10-13,2.68,2.68,2.68,1
27,0.1,2010-10-12,3.475,3.475,3.475,1
27,0.1,2010-10-11,3.763,3.763,3.763,1
27,0.1,2010-10-10,4.797,4.797,4.797,1
27,0.1,2010-10-09,5.442,5.442,5.442,1
27,0.1,2010-10-08,5.276,5.276,5.276,1
27,0.1,2010-10-07,4.548,4.548,4.548,1
27,0.1,2010-10-06,3.919,3.919,3.919,1
27,0.1,2010-10-05,3.6,3.6,3.6,1
27,0.1,2010-10-04,3.329,3.329,3.329,1
27,0.1,2010-10-03,3.064,3.064,3.064,1
27,0.1,2010-10-02,2.34,2.34,2.34,1
27,0.1,2010-10-01,-0.085,-0.085,-0.085,1
27,0.1,2010-09-30,-0.104,-0.104,-0.104,1
27,0.1,2010-09-29,-0.327,-0.327,-0.327,1
27,0.1,2010-09-28,-1.125,-1.125,-1.125,1
27,0.1,2010-09-27,-1.05,-1.05,-1.05,1
27,0.1,2010-09-26,-0.499,-0.499,-0.499,1
27,0.1,2010-09-25,1.593,1.593,1.593,1
27,0.1,2010-09-24,4.034,4.034,4.034,1
27,0.1,2010-09-23,7.59,7.59,7.59,1
27,0.1,2010-09-22,7.26,7.26,7.26,1
27,0.1,2010-09-21,6.551,6.551,6.551,1
27,0.1,2010-09-20,6.514,6.514,6.514,1
27,0.1,2010-09-19,5.658,5.658,5.658,1
27,0.1,2010-09-18,4.962,4.962,4.962,1
27,0.1,2010-09-17,6.327,6.327,6.327,1
27,0.1,2010-09-16,7.2,7.2,7.2,1
27,0.1,2010-09-15,6.945,6.945,6.945,1
27,0.1,2010-09-14,7.12,7.12,7.12,1
27,0.1,2010-09-13,6.537,6.537,6.537,1
27,0.1,2010-09-12,9.37,9.37,9.37,1
27,0.1,2010-09-11,8.49,8.49,8.49,1
27,0.1,2010-09-10,6.386,6.386,6.386,1
27,0.1,2010-09-09,5.741,5.741,5.741,1
27,0.1,2010-09-08,6.473,6.473,6.473,1
27,0.1,2010-09-07,8.51,8.51,8.51,1
27,0.1,2010-09-06,10.44,10.44,10.44,1
27,0.1,2010-09-05,10.58,10.58,10.58,1
27,0.1,2010-09-04,10.18,10.18,10.18,1
27,0.1,2010-09-03,9.77,9.77,9.77,1
27,0.1,2010-09-02,8.76,8.76,8.76,1
27,0.1,2010-09-01,7.79,7.79,7.79,1
27,0.1,2010-08-31,5.369,5.369,5.369,1
27,0.1,2010-08-30,4.634,4.634,4.634,1
27,0.1,2010-08-29,7.67,7.67,7.67,1
27,0.1,2010-08-28,7.87,7.87,7.87,1
27,0.1,2010-08-27,12.18,12.18,12.18,1
27,0.1,2010-08-26,15.1,15.1,15.1,1
27,0.1,2010-08-25,12.46,12.46,12.46,1
27,0.1,2010-08-24,10.28,10.28,10.28,1
27,0.1,2010-08-23,12.4,12.4,12.4,1
27,0.1,2010-08-22,14.95,14.95,14.95,1
27,0.1,2010-08-21,13.02,13.02,13.02,1
27,0.1,2010-08-20,9.76,9.76,9.76,1
27,0.1,2010-08-19,9.7,9.7,9.7,1
27,0.1,2010-08-18,6.463,6.463,6.463,1
27,0.1,2010-08-17,6.927,6.927,6.927,1
27,0.1,2010-08-16,3.079,3.079,3.079,1
27,0.1,2010-08-15,3.412,3.412,3.412,1
27,0.1,2010-08-14,5.803,5.803,5.803,1
27,0.1,2010-08-13,9.77,9.77,9.77,1
27,0.1,2010-08-12,10.02,10.02,10.02,1
27,0.1,2010-08-11,13.22,13.22,13.22,1
27,0.1,2010-08-10,14.43,14.43,14.43,1
27,0.1,2010-08-09,14.34,14.34,14.34,1
27,0.1,2010-08-08,12.95,12.95,12.95,1
27,0.1,2010-08-07,11.67,11.67,11.67,1
27,0.1,2010-08-06,8.94,8.94,8.94,1
27,0.1,2010-08-05,7.34,7.34,7.34,1
27,0.1,2010-08-04,10.61,10.61,10.61,1
27,0.1,2010-08-03,10.03,10.03,10.03,1
27,0.1,2010-08-02,10.51,10.51,10.51,1
27,0.1,2010-08-01,13.34,13.34,13.34,1
27,0.1,2010-07-31,11.65,11.65,11.65,1
27,0.1,2010-07-30,8.76,8.76,8.76,1
27,0.1,2010-07-29,7.88,7.88,7.88,1
27,0.1,2010-07-28,11.33,11.33,11.33,1
27,0.1,2010-07-27,11.77,11.77,11.77,1
27,0.1,2010-07-26,9.97,9.97,9.97,1
27,0.1,2010-07-25,8.82,8.82,8.82,1
27,0.1,2010-07-24,7.54,7.54,7.54,1
27,0.1,2010-07-23,9.68,9.68,9.68,1
27,0.1,2010-07-22,14.36,14.36,14.36,1
27,0.1,2010-07-21,15.49,15.49,15.49,1
27,0.1,2010-07-20,18.1,18.1,18.1,1
27,0.1,2010-07-19,16.56,16.56,16.56,1
27,0.1,2010-07-18,14.33,14.33,14.33,1
27,0.1,2010-07-17,14.1,14.1,14.1,1
27,0.1,2010-07-16,17.07,17.07,17.07,1
27,0.1,2010-07-15,17.01,17.01,17.01,1
27,0.1,2010-07-14,16.38,16.38,16.38,1
27,0.1,2010-07-13,16.48,16.48,16.48,1
27,0.1,2010-07-12,17.17,17.17,17.17,1
27,0.1,2010-07-11,16.45,16.45,16.45,1
27,0.1,2010-07-10,18.24,18.24,18.24,1
27,0.1,2010-07-09,19.8,19.8,19.8,1
27,0.1,2010-07-08,18.53,18.53,18.53,1
27,0.1,2010-07-07,17.36,17.36,17.36,1
27,0.1,2010-07-06,15.3,15.3,15.3,1
27,0.1,2010-07-05,15.08,15.08,15.08,1
27,0.1,2010-07-04,13.11,13.11,13.11,1
27,0.1,2010-07-03,12.91,12.91,12.91,1
27,0.1,2010-07-02,14.11,14.11,14.11,1
27,0.1,2010-07-01,15.17,15.17,15.17,1
27,0.1,2010-06-30,14.14,14.14,14.14,1
27,0.1,2010-06-29,13.85,13.85,13.85,1
27,0.1,2010-06-28,16.07,16.07,16.07,1
27,0.1,2010-06-27,16.82,16.82,16.82,1
27,0.1,2010-06-26,14.85,14.85,14.85,1
27,0.1,2010-06-25,13.81,13.81,13.81,1
27,0.1,2010-06-24,12.33,12.33,12.33,1
27,0.1,2010-06-23,9.48,9.48,9.48,1
27,0.1,2010-06-22,5.414,5.414,5.414,1
27,0.1,2010-06-21,2.599,2.599,2.599,1
27,0.1,2010-06-20,1.683,1.683,1.683,1
27,0.1,2010-06-19,4.187,4.187,4.187,1
27,0.1,2010-06-18,5.96,5.96,5.96,1
27,0.1,2010-06-17,4.415,4.415,4.415,1
27,0.1,2010-06-16,6.372,6.372,6.372,1
27,0.1,2010-06-15,6.632,6.632,6.632,1
27,0.1,2010-06-14,6.365,6.365,6.365,1
27,0.1,2010-06-13,6.9,6.9,6.9,1
27,0.1,2010-06-12,8.74,8.74,8.74,1
27,0.1,2010-06-11,7.48,7.48,7.48,1
27,0.1,2010-06-10,3.911,3.911,3.911,1
27,0.1,2010-06-09,1.701,1.701,1.701,1
27,0.1,2010-06-08,0.849,0.849,0.849,1
27,0.1,2010-06-07,0.282,0.282,0.282,1
27,0.1,2010-06-06,0.074,0.074,0.074,1
27,0.1,2010-06-05,-0.002,-0.002,-0.002,1
27,0.1,2010-06-04,-0.036,-0.036,-0.036,1
27,0.1,2010-06-03,-0.032,-0.032,-0.032,1
27,0.1,2010-06-02,-0.04,-0.04,-0.04,1
27,0.1,2010-06-01,-0.05,-0.05,-0.05,1
27,0.1,2010-05-31,-0.048,-0.048,-0.048,1
27,0.1,2010-05-30,-0.041,-0.041,-0.041,1
27,0.1,2010-05-29,-0.045,-0.045,-0.045,1
27,0.1,2010-05-28,-0.063,-0.063,-0.063,1
27,0.1,2010-05-27,-0.081,-0.081,-0.081,1
27,0.1,2010-05-26,-0.117,-0.117,-0.117,1
27,0.1,2010-05-25,-0.175,-0.175,-0.175,1
27,0.1,2010-05-24,-0.282,-0.282,-0.282,1
27,0.1,2010-05-23,-0.386,-0.386,-0.386,1
27,0.1,2010-05-22,-0.531,-0.531,-0.531,1
27,0.1,2010-05-21,-0.718,-0.718,-0.718,1
27,0.1,2010-05-20,-0.902,-0.902,-0.902,1
27,0.1,2010-05-19,-0.948,-0.948,-0.948,1
27,0.1,2010-05-18,-0.865,-0.865,-0.865,1
27,0.1,2010-05-17,-0.764,-0.764,-0.764,1
27,0.1,2010-05-16,-0.69,-0.69,-0.69,1
27,0.1,2010-05-15,-0.653,-0.653,-0.653,1
27,0.1,2010-05-14,-0.645,-0.645,-0.645,1
27,0.1,2010-05-13,-0.655,-0.655,-0.655,1
27,0.1,2010-05-12,-0.681,-0.681,-0.681,1
27,0.1,2010-05-11,-0.69,-0.69,-0.69,1
27,0.1,2010-05-10,-0.681,-0.681,-0.681,1
27,0.1,2010-05-09,-0.645,-0.645,-0.645,1
27,0.1,2010-05-08,-0.608,-0.608,-0.608,1
27,0.1,2010-05-07,-0.599,-0.599,-0.599,1
27,0.1,2010-05-06,-0.6,-0.6,-0.6,1
27,0.1,2010-05-05,-0.626,-0.626,-0.626,1
27,0.1,2010-05-04,-0.673,-0.673,-0.673,1
27,0.1,2010-05-03,-0.756,-0.756,-0.756,1
27,0.1,2010-05-02,-0.841,-0.841,-0.841,1
27,0.1,2010-05-01,-1.022,-1.022,-1.022,1
27,0.1,2010-04-30,-1.433,-1.433,-1.433,1
27,0.1,2010-04-29,-2.086,-2.086,-2.086,1
27,0.1,2010-04-28,-2.766,-2.766,-2.766,1
27,0.1,2010-04-27,-3.364,-3.364,-3.364,1
27,0.1,2010-04-26,-4.032,-4.032,-4.032,1
27,0.1,2010-04-25,-4.717,-4.717,-4.717,1
27,0.1,2010-04-24,-5.289,-5.289,-5.289,1
27,0.1,2010-04-23,-5.707,-5.707,-5.707,1
27,0.1,2010-04-22,-6.031,-6.031,-6.031,1
27,0.1,2010-04-21,-6.251,-6.251,-6.251,1
27,0.1,2010-04-20,-6.451,-6.451,-6.451,1
27,0.1,2010-04-19,-6.546,-6.546,-6.546,1
27,0.1,2010-04-18,-6.569,-6.569,-6.569,1
27,0.1,2010-04-17,-6.534,-6.534,-6.534,1
27,0.1,2010-04-16,-6.484,-6.484,-6.484,1
27,0.1,2010-04-15,-6.426,-6.426,-6.426,1
27,0.1,2010-04-14,-6.38,-6.38,-6.38,1
27,0.1,2010-04-13,-6.325,-6.325,-6.325,1
27,0.1,2010-04-12,-6.302,-6.302,-6.302,1
27,0.1,2010-04-11,-6.368,-6.368,-6.368,1
27,0.1,2010-04-10,-6.499,-6.499,-6.499,1
27,0.1,2010-04-09,-6.661,-6.661,-6.661,1
27,0.1,2010-04-08,-6.797,-6.797,-6.797,1
27,0.1,2010-04-07,-6.928,-6.928,-6.928,1
27,0.1,2010-04-06,-6.988,-6.988,-6.988,1
27,0.1,2010-04-05,-6.986,-6.986,-6.986,1
27,0.1,2010-04-04,-6.908,-6.908,-6.908,1
27,0.1,2010-04-03,-6.889,-6.889,-6.889,1
27,0.1,2010-04-02,-6.894,-6.894,-6.894,1
27,0.1,2010-04-01,-6.886,-6.886,-6.886,1
27,0.1,2010-03-31,-6.913,-6.913,-6.913,1
27,0.1,2010-03-30,-6.994,-6.994,-6.994,1
27,0.1,2010-03-29,-7.18,-7.18,-7.18,1
27,0.1,2010-03-28,-7.39,-7.39,-7.39,1
27,0.1,2010-03-27,-7.6,-7.6,-7.6,1
27,0.1,2010-03-26,-7.81,-7.81,-7.81,1
27,0.1,2010-03-25,-8.17,-8.17,-8.17,1
27,0.1,2010-03-24,-8.51,-8.51,-8.51,1
27,0.1,2010-03-23,-8.86,-8.86,-8.86,1
27,0.1,2010-03-22,-9.19,-9.19,-9.19,1
27,0.1,2010-03-21,-9.52,-9.52,-9.52,1
27,0.1,2010-03-20,-9.76,-9.76,-9.76,1
27,0.1,2010-03-19,-9.93,-9.93,-9.93,1
27,0.1,2010-03-18,-9.99,-9.99,-9.99,1
27,0.1,2010-03-17,-10.03,-10.03,-10.03,1
27,0.1,2010-03-16,-10.05,-10.05,-10.05,1
27,0.1,2010-03-15,-10.12,-10.12,-10.12,1
27,0.1,2010-03-14,-10.14,-10.14,-10.14,1
27,0.1,2010-03-13,-10.18,-10.18,-10.18,1
27,0.1,2010-03-12,-10.26,-10.26,-10.26,1
27,0.1,2010-03-11,-10.26,-10.26,-10.26,1
27,0.1,2010-03-10,-10.2,-10.2,-10.2,1
27,0.1,2010-03-09,-10.03,-10.03,-10.03,1
27,0.1,2010-03-08,-9.83,-9.83,-9.83,1
27,0.1,2010-03-07,-9.7,-9.7,-9.7,1
27,0.1,2010-03-06,NA,NA,NA,0
27,0.1,2010-03-05,-9.51,-9.51,-9.51,1
27,0.1,2010-03-04,-9.57,-9.57,-9.57,1
27,0.1,2010-03-03,-9.67,-9.67,-9.67,1
27,0.1,2010-03-02,-9.76,-9.76,-9.76,1
27,0.1,2010-03-01,-9.87,-9.87,-9.87,1
27,0.1,2010-02-28,-9.97,-9.97,-9.97,1
27,0.1,2010-02-27,-10.09,-10.09,-10.09,1
27,0.1,2010-02-26,-10.22,-10.22,-10.22,1
27,0.1,2010-02-25,-10.35,-10.35,-10.35,1
27,0.1,2010-02-24,-10.44,-10.44,-10.44,1
27,0.1,2010-02-23,-10.49,-10.49,-10.49,1
27,0.1,2010-02-22,-10.55,-10.55,-10.55,1
27,0.1,2010-02-21,-10.64,-10.64,-10.64,1
27,0.1,2010-02-20,-10.67,-10.67,-10.67,1
27,0.1,2010-02-19,-10.76,-10.76,-10.76,1
27,0.1,2010-02-18,-10.83,-10.83,-10.83,1
27,0.1,2010-02-17,-10.84,-10.84,-10.84,1
27,0.1,2010-02-16,-10.86,-10.86,-10.86,1
27,0.1,2010-02-15,-10.87,-10.87,-10.87,1
27,0.1,2010-02-14,-10.77,-10.77,-10.77,1
27,0.1,2010-02-13,-10.68,-10.68,-10.68,1
27,0.1,2010-02-12,-10.62,-10.62,-10.62,1
27,0.1,2010-02-11,-10.54,-10.54,-10.54,1
27,0.1,2010-02-10,-10.53,-10.53,-10.53,1
27,0.1,2010-02-09,-10.55,-10.55,-10.55,1
27,0.1,2010-02-08,-10.59,-10.59,-10.59,1
27,0.1,2010-02-07,-10.62,-10.62,-10.62,1
27,0.1,2010-02-06,-10.7,-10.7,-10.7,1
27,0.1,2010-02-05,-10.79,-10.79,-10.79,1
27,0.1,2010-02-04,-10.92,-10.92,-10.92,1
27,0.1,2010-02-03,-11.01,-11.01,-11.01,1
27,0.1,2010-02-02,-10.94,-10.94,-10.94,1
27,0.1,2010-02-01,-10.66,-10.66,-10.66,1
27,0.1,2010-01-31,-10.34,-10.34,-10.34,1
27,0.1,2010-01-30,-10.21,-10.21,-10.21,1
27,0.1,2010-01-29,-10.31,-10.31,-10.31,1
27,0.1,2010-01-28,-10.37,-10.37,-10.37,1
27,0.1,2010-01-27,-10.47,-10.47,-10.47,1
27,0.1,2010-01-26,-10.42,-10.42,-10.42,1
27,0.1,2010-01-25,-10.39,-10.39,-10.39,1
27,0.1,2010-01-24,-10.43,-10.43,-10.43,1
27,0.1,2010-01-23,-10.4,-10.4,-10.4,1
27,0.1,2010-01-22,-10.3,-10.3,-10.3,1
27,0.1,2010-01-21,-10.23,-10.23,-10.23,1
27,0.1,2010-01-20,-10.23,-10.23,-10.23,1
27,0.1,2010-01-19,-10.22,-10.22,-10.22,1
27,0.1,2010-01-18,-10.16,-10.16,-10.16,1
27,0.1,2010-01-17,-10.14,-10.14,-10.14,1
27,0.1,2010-01-16,-10.22,-10.22,-10.22,1
27,0.1,2010-01-15,-10.14,-10.14,-10.14,1
27,0.1,2010-01-14,-10.05,-10.05,-10.05,1
27,0.1,2010-01-13,-9.98,-9.98,-9.98,1
27,0.1,2010-01-12,-9.98,-9.98,-9.98,1
27,0.1,2010-01-11,-9.89,-9.89,-9.89,1
27,0.1,2010-01-10,-9.84,-9.84,-9.84,1
27,0.1,2010-01-09,-9.82,-9.82,-9.82,1
27,0.1,2010-01-08,-9.85,-9.85,-9.85,1
27,0.1,2010-01-07,-9.75,-9.75,-9.75,1
27,0.1,2010-01-06,-9.49,-9.49,-9.49,1
27,0.1,2010-01-05,-9.3,-9.3,-9.3,1
27,0.1,2010-01-04,-9.26,-9.26,-9.26,1
27,0.1,2010-01-03,-9.25,-9.25,-9.25,1
27,0.1,2010-01-02,-8.84,-8.84,-8.84,1
27,0.1,2010-01-01,-8.75,-8.75,-8.75,1
27,0.1,2009-12-31,-8.92,-8.92,-8.92,1
27,0.1,2009-12-30,-9.25,-9.25,-9.25,1
27,0.1,2009-12-29,-9.64,-9.64,-9.64,1
27,0.1,2009-12-28,-9.84,-9.84,-9.84,1
27,0.1,2009-12-27,-9.87,-9.87,-9.87,1
27,0.1,2009-12-26,-9.88,-9.88,-9.88,1
27,0.1,2009-12-25,-9.96,-9.96,-9.96,1
27,0.1,2009-12-24,-10.47,-10.47,-10.47,1
27,0.1,2009-12-23,-10.92,-10.92,-10.92,1
27,0.1,2009-12-22,-11.24,-11.24,-11.24,1
27,0.1,2009-12-21,-11.38,-11.38,-11.38,1
27,0.1,2009-12-20,-11.1,-11.1,-11.1,1
27,0.1,2009-12-19,-10.32,-10.32,-10.32,1
27,0.1,2009-12-18,-9.85,-9.85,-9.85,1
27,0.1,2009-12-17,-9.32,-9.32,-9.32,1
27,0.1,2009-12-16,-8.69,-8.69,-8.69,1
27,0.1,2009-12-15,-7.92,-7.92,-7.92,1
27,0.1,2009-12-14,-7.22,-7.22,-7.22,1
27,0.1,2009-12-13,-6.935,-6.935,-6.935,1
27,0.1,2009-12-12,-6.858,-6.858,-6.858,1
27,0.1,2009-12-11,-6.717,-6.717,-6.717,1
27,0.1,2009-12-10,-6.577,-6.577,-6.577,1
27,0.1,2009-12-09,-6.465,-6.465,-6.465,1
27,0.1,2009-12-08,-6.206,-6.206,-6.206,1
27,0.1,2009-12-07,-6.306,-6.306,-6.306,1
27,0.1,2009-12-06,-6.83,-6.83,-6.83,1
27,0.1,2009-12-05,-6.994,-6.994,-6.994,1
27,0.1,2009-12-04,-6.666,-6.666,-6.666,1
27,0.1,2009-12-03,-6.634,-6.634,-6.634,1
27,0.1,2009-12-02,-6.323,-6.323,-6.323,1
27,0.1,2009-12-01,-5.947,-5.947,-5.947,1
27,0.1,2009-11-30,-6.048,-6.048,-6.048,1
27,0.1,2009-11-29,-6.237,-6.237,-6.237,1
27,0.1,2009-11-28,-5.805,-5.805,-5.805,1
27,0.1,2009-11-27,-4.807,-4.807,-4.807,1
27,0.1,2009-11-26,-3.81,-3.81,-3.81,1
27,0.1,2009-11-25,-3.174,-3.174,-3.174,1
27,0.1,2009-11-24,-2.873,-2.873,-2.873,1
27,0.1,2009-11-23,-2.709,-2.709,-2.709,1
27,0.1,2009-11-22,-2.14,-2.14,-2.14,1
27,0.1,2009-11-21,-2.129,-2.129,-2.129,1
27,0.1,2009-11-20,-2.273,-2.273,-2.273,1
27,0.1,2009-11-19,-2.528,-2.528,-2.528,1
27,0.1,2009-11-18,-2.17,-2.17,-2.17,1
27,0.1,2009-11-17,-2.626,-2.626,-2.626,1
27,0.1,2009-11-16,-3.274,-3.274,-3.274,1
27,0.1,2009-11-15,-4.621,-4.621,-4.621,1
27,0.1,2009-11-14,-5.218,-5.218,-5.218,1
27,0.1,2009-11-13,-5.904,-5.904,-5.904,1
27,0.1,2009-11-12,-6.948,-6.948,-6.948,1
27,0.1,2009-11-11,-7.18,-7.18,-7.18,1
27,0.1,2009-11-10,-6.462,-6.462,-6.462,1
27,0.1,2009-11-09,-6.255,-6.255,-6.255,1
27,0.1,2009-11-08,-6.085,-6.085,-6.085,1
27,0.1,2009-11-07,-5.805,-5.805,-5.805,1
27,0.1,2009-11-06,-5.037,-5.037,-5.037,1
27,0.1,2009-11-05,-3.912,-3.912,-3.912,1
27,0.1,2009-11-04,-2.968,-2.968,-2.968,1
27,0.1,2009-11-03,-2.195,-2.195,-2.195,1
27,0.1,2009-11-02,-1.453,-1.453,-1.453,1
27,0.1,2009-11-01,-0.744,-0.744,-0.744,1
27,0.1,2009-10-31,-0.756,-0.756,-0.756,1
27,0.1,2009-10-30,-0.884,-0.884,-0.884,1
27,0.1,2009-10-29,-0.591,-0.591,-0.591,1
27,0.1,2009-10-28,-0.718,-0.718,-0.718,1
27,0.1,2009-10-27,-1.508,-1.508,-1.508,1
27,0.1,2009-10-26,-1.499,-1.499,-1.499,1
27,0.1,2009-10-25,-1.274,-1.274,-1.274,1
27,0.1,2009-10-24,-2.301,-2.301,-2.301,1
27,0.1,2009-10-23,-3.345,-3.345,-3.345,1
27,0.1,2009-10-22,-3.098,-3.098,-3.098,1
27,0.1,2009-10-21,-3.783,-3.783,-3.783,1
27,0.1,2009-10-20,-6.031,-6.031,-6.031,1
27,0.1,2009-10-19,-7.34,-7.34,-7.34,1
27,0.1,2009-10-18,-7.48,-7.48,-7.48,1
27,0.1,2009-10-17,-6.485,-6.485,-6.485,1
27,0.1,2009-10-16,-5.137,-5.137,-5.137,1
27,0.1,2009-10-15,-5.927,-5.927,-5.927,1
27,0.1,2009-10-14,-4.854,-4.854,-4.854,1
27,0.1,2009-10-13,-2.547,-2.547,-2.547,1
27,0.1,2009-10-12,-0.715,-0.715,-0.715,1
27,0.1,2009-10-11,2.355,2.355,2.355,1
27,0.1,2009-10-10,3.833,3.833,3.833,1
27,0.1,2009-10-09,4.905,4.905,4.905,1
27,0.1,2009-10-08,5.902,5.902,5.902,1
27,0.1,2009-10-07,6.146,6.146,6.146,1
27,0.1,2009-10-06,5.401,5.401,5.401,1
27,0.1,2009-10-05,5.064,5.064,5.064,1
27,0.1,2009-10-04,4.957,4.957,4.957,1
27,0.1,2009-10-03,5.422,5.422,5.422,1
27,0.1,2009-10-02,5.883,5.883,5.883,1
27,0.1,2009-10-01,6.957,6.957,6.957,1
27,0.1,2009-09-30,7.76,7.76,7.76,1
27,0.1,2009-09-29,7.3,7.3,7.3,1
27,0.1,2009-09-28,6.8,6.8,6.8,1
27,0.1,2009-09-27,6.203,6.203,6.203,1
27,0.1,2009-09-26,6.716,6.716,6.716,1
27,0.1,2009-09-25,7.91,7.91,7.91,1
27,0.1,2009-09-24,8.58,8.58,8.58,1
27,0.1,2009-09-23,7.93,7.93,7.93,1
27,0.1,2009-09-22,7.21,7.21,7.21,1
27,0.1,2009-09-21,6.053,6.053,6.053,1
27,0.1,2009-09-20,4.554,4.554,4.554,1
27,0.1,2009-09-19,4.621,4.621,4.621,1
27,0.1,2009-09-18,5.672,5.672,5.672,1
27,0.1,2009-09-17,5.716,5.716,5.716,1
27,0.1,2009-09-16,4.77,4.77,4.77,1
27,0.1,2009-09-15,5.762,5.762,5.762,1
27,0.1,2009-09-14,6.29,6.29,6.29,1
27,0.1,2009-09-13,8.57,8.57,8.57,1
27,0.1,2009-09-12,8.79,8.79,8.79,1
27,0.1,2009-09-11,9.54,9.54,9.54,1
27,0.1,2009-09-10,10.43,10.43,10.43,1
27,0.1,2009-09-09,10.62,10.62,10.62,1
27,0.1,2009-09-08,10.49,10.49,10.49,1
27,0.1,2009-09-07,9.69,9.69,9.69,1
27,0.1,2009-09-06,8.61,8.61,8.61,1
27,0.1,2009-09-05,7.59,7.59,7.59,1
27,0.1,2009-09-04,8.43,8.43,8.43,1
27,0.1,2009-09-03,10.95,10.95,10.95,1
27,0.1,2009-09-02,11.47,11.47,11.47,1
27,0.1,2009-09-01,13.85,13.85,13.85,1
27,0.1,2009-08-31,13.82,13.82,13.82,1
27,0.1,2009-08-30,13.17,13.17,13.17,1
27,0.1,2009-08-29,12.69,12.69,12.69,1
27,0.1,2009-08-28,13.47,13.47,13.47,1
27,0.1,2009-08-27,12.06,12.06,12.06,1
27,0.1,2009-08-26,10.96,10.96,10.96,1
27,0.1,2009-08-25,12.82,12.82,12.82,1
27,0.1,2009-08-24,15.69,15.69,15.69,1
27,0.1,2009-08-23,14.87,14.87,14.87,1
27,0.1,2009-08-22,13.46,13.46,13.46,1
27,0.1,2009-08-21,14.61,14.61,14.61,1
27,0.1,2009-08-20,17.67,17.67,17.67,1
27,0.1,2009-08-19,17.81,17.81,17.81,1
27,0.1,2009-08-18,17.03,17.03,17.03,1
27,0.1,2009-08-17,16.55,16.55,16.55,1
27,0.1,2009-08-16,16.39,16.39,16.39,1
27,0.1,2009-08-15,16.65,16.65,16.65,1
27,0.1,2009-08-14,15.72,15.72,15.72,1
27,0.1,2009-08-13,15.15,15.15,15.15,1
27,0.1,2009-08-12,14.12,14.12,14.12,1
27,0.1,2009-08-11,12.29,12.29,12.29,1
27,0.1,2009-08-10,9.98,9.98,9.98,1
27,0.1,2009-08-09,11.59,11.59,11.59,1
27,0.1,2009-08-08,11.82,11.82,11.82,1
27,0.1,2009-08-07,16.72,16.72,16.72,1
27,0.1,2009-08-06,15.98,15.98,15.98,1
27,0.1,2009-08-05,13.47,13.47,13.47,1
27,0.1,2009-08-04,9.75,9.75,9.75,1
27,0.1,2009-08-03,8.27,8.27,8.27,1
27,0.1,2009-08-02,11.65,11.65,11.65,1
27,0.1,2009-08-01,16.35,16.35,16.35,1
27,0.1,2009-07-31,16.25,16.25,16.25,1
27,0.1,2009-07-30,15.75,15.75,15.75,1
27,0.1,2009-07-29,15.73,15.73,15.73,1
27,0.1,2009-07-28,13.71,13.71,13.71,1
27,0.1,2009-07-27,14.46,14.46,14.46,1
27,0.1,2009-07-26,13.5,13.5,13.5,1
27,0.1,2009-07-25,10.85,10.85,10.85,1
27,0.1,2009-07-24,10.21,10.21,10.21,1
27,0.1,2009-07-23,11.38,11.38,11.38,1
27,0.1,2009-07-22,11.88,11.88,11.88,1
27,0.1,2009-07-21,12.75,12.75,12.75,1
27,0.1,2009-07-20,11.3,11.3,11.3,1
27,0.1,2009-07-19,8.64,8.64,8.64,1
27,0.1,2009-07-18,5.207,5.207,5.207,1
27,0.1,2009-07-17,10.97,10.97,10.97,1
27,0.1,2009-07-16,15.08,15.08,15.08,1
27,0.1,2009-07-15,12.1,12.1,12.1,1
27,0.1,2009-07-14,12.98,12.98,12.98,1
27,0.1,2009-07-13,12.71,12.71,12.71,1
27,0.1,2009-07-12,10.79,10.79,10.79,1
27,0.1,2009-07-11,9.92,9.92,9.92,1
27,0.1,2009-07-10,9.18,9.18,9.18,1
27,0.1,2009-07-09,8.32,8.32,8.32,1
27,0.1,2009-07-08,8.32,8.32,8.32,1
27,0.1,2009-07-07,7.91,7.91,7.91,1
27,0.1,2009-07-06,11.15,11.15,11.15,1
27,0.1,2009-07-05,10.59,10.59,10.59,1
27,0.1,2009-07-04,10.58,10.58,10.58,1
27,0.1,2009-07-03,10.93,10.93,10.93,1
27,0.1,2009-07-02,10.54,10.54,10.54,1
27,0.1,2009-07-01,9.52,9.52,9.52,1
27,0.1,2009-06-30,9.98,9.98,9.98,1
27,0.1,2009-06-29,9.74,9.74,9.74,1
27,0.1,2009-06-28,7.53,7.53,7.53,1
27,0.1,2009-06-27,4.537,4.537,4.537,1
27,0.1,2009-06-26,3,3,3,1
27,0.1,2009-06-25,2.244,2.244,2.244,1
27,0.1,2009-06-24,0.935,0.935,0.935,1
27,0.1,2009-06-23,0.155,0.155,0.155,1
27,0.1,2009-06-22,0.067,0.067,0.067,1
27,0.1,2009-06-21,0.208,0.208,0.208,1
27,0.1,2009-06-20,0.454,0.454,0.454,1
27,0.1,2009-06-19,0.629,0.629,0.629,1
27,0.1,2009-06-18,0.157,0.157,0.157,1
27,0.1,2009-06-17,0.034,0.034,0.034,1
27,0.1,2009-06-16,0,0,0,1
27,0.1,2009-06-15,-0.019,-0.019,-0.019,1
27,0.1,2009-06-14,-0.019,-0.019,-0.019,1
27,0.1,2009-06-13,-0.027,-0.027,-0.027,1
27,0.1,2009-06-12,-0.023,-0.023,-0.023,1
27,0.1,2009-06-11,-0.028,-0.028,-0.028,1
27,0.1,2009-06-10,-0.031,-0.031,-0.031,1
27,0.1,2009-06-09,-0.027,-0.027,-0.027,1
27,0.1,2009-06-08,-0.028,-0.028,-0.028,1
27,0.1,2009-06-07,-0.023,-0.023,-0.023,1
27,0.1,2009-06-06,-0.023,-0.023,-0.023,1
27,0.1,2009-06-05,-0.03,-0.03,-0.03,1
27,0.1,2009-06-04,-0.027,-0.027,-0.027,1
27,0.1,2009-06-03,-0.028,-0.028,-0.028,1
27,0.1,2009-06-02,-0.027,-0.027,-0.027,1
27,0.1,2009-06-01,-0.032,-0.032,-0.032,1
27,0.1,2009-05-31,-0.032,-0.032,-0.032,1
27,0.1,2009-05-30,-0.036,-0.036,-0.036,1
27,0.1,2009-05-29,-0.027,-0.027,-0.027,1
27,0.1,2009-05-28,-0.027,-0.027,-0.027,1
27,0.1,2009-05-27,-0.031,-0.031,-0.031,1
27,0.1,2009-05-26,-0.031,-0.031,-0.031,1
27,0.1,2009-05-25,-0.027,-0.027,-0.027,1
27,0.1,2009-05-24,-0.036,-0.036,-0.036,1
27,0.1,2009-05-23,-0.037,-0.037,-0.037,1
27,0.1,2009-05-22,-0.042,-0.042,-0.042,1
27,0.1,2009-05-21,-0.049,-0.049,-0.049,1
27,0.1,2009-05-20,-0.05,-0.05,-0.05,1
27,0.1,2009-05-19,-0.068,-0.068,-0.068,1
27,0.1,2009-05-18,-0.085,-0.085,-0.085,1
27,0.1,2009-05-17,-0.116,-0.116,-0.116,1
27,0.1,2009-05-16,-0.15,-0.15,-0.15,1
27,0.1,2009-05-15,-0.229,-0.229,-0.229,1
27,0.1,2009-05-14,-0.142,-0.142,-0.142,1
27,0.1,2009-05-13,-0.359,-0.359,-0.359,1
27,0.1,2009-05-12,-0.615,-0.615,-0.615,1
27,0.1,2009-05-11,-0.897,-0.897,-0.897,1
27,0.1,2009-05-10,-1.189,-1.189,-1.189,1
27,0.1,2009-05-09,-1.48,-1.48,-1.48,1
27,0.1,2009-05-08,-1.89,-1.89,-1.89,1
27,0.1,2009-05-07,-2.488,-2.488,-2.488,1
27,0.1,2009-05-06,-2.635,-2.635,-2.635,1
27,0.1,2009-05-05,-2.685,-2.685,-2.685,1
27,0.1,2009-05-04,-2.722,-2.722,-2.722,1
27,0.1,2009-05-03,-2.793,-2.793,-2.793,1
27,0.1,2009-05-02,-2.899,-2.899,-2.899,1
27,0.1,2009-05-01,-2.963,-2.963,-2.963,1
27,0.1,2009-04-30,-3.007,-3.007,-3.007,1
27,0.1,2009-04-29,-2.991,-2.991,-2.991,1
27,0.1,2009-04-28,-2.972,-2.972,-2.972,1
27,0.1,2009-04-27,-2.992,-2.992,-2.992,1
27,0.1,2009-04-26,-3.065,-3.065,-3.065,1
27,0.1,2009-04-25,-3.123,-3.123,-3.123,1
27,0.1,2009-04-24,-3.152,-3.152,-3.152,1
27,0.1,2009-04-23,-3.179,-3.179,-3.179,1
27,0.1,2009-04-22,-3.303,-3.303,-3.303,1
27,0.1,2009-04-21,-3.405,-3.405,-3.405,1
27,0.1,2009-04-20,-3.488,-3.488,-3.488,1
27,0.1,2009-04-19,-3.552,-3.552,-3.552,1
27,0.1,2009-04-18,-3.558,-3.558,-3.558,1
27,0.1,2009-04-17,-3.556,-3.556,-3.556,1
27,0.1,2009-04-16,-3.563,-3.563,-3.563,1
27,0.1,2009-04-15,-3.649,-3.649,-3.649,1
27,0.1,2009-04-14,-3.789,-3.789,-3.789,1
27,0.1,2009-04-13,-3.91,-3.91,-3.91,1
27,0.1,2009-04-12,-4.016,-4.016,-4.016,1
27,0.1,2009-04-11,-4.124,-4.124,-4.124,1
27,0.1,2009-04-10,-4.246,-4.246,-4.246,1
27,0.1,2009-04-09,-4.4,-4.4,-4.4,1
27,0.1,2009-04-08,-4.467,-4.467,-4.467,1
27,0.1,2009-04-07,-4.527,-4.527,-4.527,1
27,0.1,2009-04-06,-4.6,-4.6,-4.6,1
27,0.1,2009-04-05,-4.678,-4.678,-4.678,1
27,0.1,2009-04-04,-4.75,-4.75,-4.75,1
27,0.1,2009-04-03,-4.81,-4.81,-4.81,1
27,0.1,2009-04-02,-4.866,-4.866,-4.866,1
27,0.1,2009-04-01,-4.931,-4.931,-4.931,1
27,0.1,2009-03-31,-5.005,-5.005,-5.005,1
27,0.1,2009-03-30,-5.041,-5.041,-5.041,1
27,0.1,2009-03-29,-5.035,-5.035,-5.035,1
27,0.1,2009-03-28,-5.042,-5.042,-5.042,1
27,0.1,2009-03-27,-5.079,-5.079,-5.079,1
27,0.1,2009-03-26,-5.087,-5.087,-5.087,1
27,0.1,2009-03-25,-5.059,-5.059,-5.059,1
27,0.1,2009-03-24,-5.025,-5.025,-5.025,1
27,0.1,2009-03-23,-4.997,-4.997,-4.997,1
27,0.1,2009-03-22,-5.003,-5.003,-5.003,1
27,0.1,2009-03-21,-4.994,-4.994,-4.994,1
27,0.1,2009-03-20,-4.963,-4.963,-4.963,1
27,0.1,2009-03-19,-4.95,-4.95,-4.95,1
27,0.1,2009-03-18,-4.971,-4.971,-4.971,1
27,0.1,2009-03-17,-5.043,-5.043,-5.043,1
27,0.1,2009-03-16,-5.123,-5.123,-5.123,1
27,0.1,2009-03-15,-5.155,-5.155,-5.155,1
27,0.1,2009-03-14,-5.236,-5.236,-5.236,1
27,0.1,2009-03-13,-5.339,-5.339,-5.339,1
27,0.1,2009-03-12,-5.427,-5.427,-5.427,1
27,0.1,2009-03-11,-5.452,-5.452,-5.452,1
27,0.1,2009-03-10,-5.428,-5.428,-5.428,1
27,0.1,2009-03-09,-5.414,-5.414,-5.414,1
27,0.1,2009-03-08,-5.411,-5.411,-5.411,1
27,0.1,2009-03-07,-5.463,-5.463,-5.463,1
27,0.1,2009-03-06,-5.441,-5.441,-5.441,1
27,0.1,2009-03-05,-5.419,-5.419,-5.419,1
27,0.1,2009-03-04,-5.406,-5.406,-5.406,1
27,0.1,2009-03-03,-5.386,-5.386,-5.386,1
27,0.1,2009-03-02,-5.376,-5.376,-5.376,1
27,0.1,2009-03-01,-5.389,-5.389,-5.389,1
27,0.1,2009-02-28,-5.422,-5.422,-5.422,1
27,0.1,2009-02-27,-5.504,-5.504,-5.504,1
27,0.1,2009-02-26,-5.555,-5.555,-5.555,1
27,0.1,2009-02-25,-5.594,-5.594,-5.594,1
27,0.1,2009-02-24,-5.591,-5.591,-5.591,1
27,0.1,2009-02-23,-5.569,-5.569,-5.569,1
27,0.1,2009-02-22,-5.583,-5.583,-5.583,1
27,0.1,2009-02-21,-5.627,-5.627,-5.627,1
27,0.1,2009-02-20,-5.64,-5.64,-5.64,1
27,0.1,2009-02-19,-5.635,-5.635,-5.635,1
27,0.1,2009-02-18,-5.616,-5.616,-5.616,1
27,0.1,2009-02-17,-5.625,-5.625,-5.625,1
27,0.1,2009-02-16,-5.624,-5.624,-5.624,1
27,0.1,2009-02-15,-5.618,-5.618,-5.618,1
27,0.1,2009-02-14,-5.605,-5.605,-5.605,1
27,0.1,2009-02-13,-5.552,-5.552,-5.552,1
27,0.1,2009-02-12,-5.483,-5.483,-5.483,1
27,0.1,2009-02-11,-5.404,-5.404,-5.404,1
27,0.1,2009-02-10,-5.338,-5.338,-5.338,1
27,0.1,2009-02-09,-5.338,-5.338,-5.338,1
27,0.1,2009-02-08,-5.304,-5.304,-5.304,1
27,0.1,2009-02-07,-5.289,-5.289,-5.289,1
27,0.1,2009-02-06,-5.287,-5.287,-5.287,1
27,0.1,2009-02-05,-5.297,-5.297,-5.297,1
27,0.1,2009-02-04,-5.287,-5.287,-5.287,1
27,0.1,2009-02-03,-5.308,-5.308,-5.308,1
27,0.1,2009-02-02,-5.307,-5.307,-5.307,1
27,0.1,2009-02-01,-5.288,-5.288,-5.288,1
27,0.1,2009-01-31,-5.293,-5.293,-5.293,1
27,0.1,2009-01-30,-5.321,-5.321,-5.321,1
27,0.1,2009-01-29,-5.352,-5.352,-5.352,1
27,0.1,2009-01-28,-5.365,-5.365,-5.365,1
27,0.1,2009-01-27,-5.356,-5.356,-5.356,1
27,0.1,2009-01-26,-5.331,-5.331,-5.331,1
27,0.1,2009-01-25,-5.311,-5.311,-5.311,1
27,0.1,2009-01-24,-5.308,-5.308,-5.308,1
27,0.1,2009-01-23,-5.298,-5.298,-5.298,1
27,0.1,2009-01-22,-5.307,-5.307,-5.307,1
27,0.1,2009-01-21,-5.318,-5.318,-5.318,1
27,0.1,2009-01-20,-5.354,-5.354,-5.354,1
27,0.1,2009-01-19,-5.32,-5.32,-5.32,1
27,0.1,2009-01-18,-5.275,-5.275,-5.275,1
27,0.1,2009-01-17,-5.188,-5.188,-5.188,1
27,0.1,2009-01-16,-5.145,-5.145,-5.145,1
27,0.1,2009-01-15,-5.124,-5.124,-5.124,1
27,0.1,2009-01-14,-5.104,-5.104,-5.104,1
27,0.1,2009-01-13,-5.091,-5.091,-5.091,1
27,0.1,2009-01-12,-5.07,-5.07,-5.07,1
27,0.1,2009-01-11,-5.037,-5.037,-5.037,1
27,0.1,2009-01-10,-4.983,-4.983,-4.983,1
27,0.1,2009-01-09,-4.939,-4.939,-4.939,1
27,0.1,2009-01-08,-4.913,-4.913,-4.913,1
27,0.1,2009-01-07,-4.893,-4.893,-4.893,1
27,0.1,2009-01-06,-4.894,-4.894,-4.894,1
27,0.1,2009-01-05,-4.952,-4.952,-4.952,1
27,0.1,2009-01-04,-4.968,-4.968,-4.968,1
27,0.1,2009-01-03,-5,-5,-5,1
27,0.1,2009-01-02,-5.037,-5.037,-5.037,1
27,0.1,2009-01-01,-5.038,-5.038,-5.038,1
27,0.1,2008-12-31,-5.09,-5.09,-5.09,1
27,0.1,2008-12-30,-5.114,-5.114,-5.114,1
27,0.1,2008-12-29,-5.132,-5.132,-5.132,1
27,0.1,2008-12-28,-5.185,-5.185,-5.185,1
27,0.1,2008-12-27,-5.263,-5.263,-5.263,1
27,0.1,2008-12-26,-5.333,-5.333,-5.333,1
27,0.1,2008-12-25,-5.419,-5.419,-5.419,1
27,0.1,2008-12-24,-5.51,-5.51,-5.51,1
27,0.1,2008-12-23,-5.646,-5.646,-5.646,1
27,0.1,2008-12-22,-5.803,-5.803,-5.803,1
27,0.1,2008-12-21,-5.956,-5.956,-5.956,1
27,0.1,2008-12-20,-6.099,-6.099,-6.099,1
27,0.1,2008-12-19,-6.3,-6.3,-6.3,1
27,0.1,2008-12-18,-6.487,-6.487,-6.487,1
27,0.1,2008-12-17,-6.693,-6.693,-6.693,1
27,0.1,2008-12-16,-6.846,-6.846,-6.846,1
27,0.1,2008-12-15,-7.04,-7.04,-7.04,1
27,0.1,2008-12-14,-7.22,-7.22,-7.22,1
27,0.1,2008-12-13,-7.31,-7.31,-7.31,1
27,0.1,2008-12-12,-7.28,-7.28,-7.28,1
27,0.1,2008-12-11,-7.27,-7.27,-7.27,1
27,0.1,2008-12-10,-7.22,-7.22,-7.22,1
27,0.1,2008-12-09,-7.11,-7.11,-7.11,1
27,0.1,2008-12-08,-7.09,-7.09,-7.09,1
27,0.1,2008-12-07,-7.08,-7.08,-7.08,1
27,0.1,2008-12-06,-7.09,-7.09,-7.09,1
27,0.1,2008-12-05,-7.17,-7.17,-7.17,1
27,0.1,2008-12-04,-7.09,-7.09,-7.09,1
27,0.1,2008-12-03,-6.949,-6.949,-6.949,1
27,0.1,2008-12-02,-6.737,-6.737,-6.737,1
27,0.1,2008-12-01,-6.543,-6.543,-6.543,1
27,0.1,2008-11-30,-6.383,-6.383,-6.383,1
27,0.1,2008-11-29,-6.096,-6.096,-6.096,1
27,0.1,2008-11-28,-5.936,-5.936,-5.936,1
27,0.1,2008-11-27,-5.746,-5.746,-5.746,1
27,0.1,2008-11-26,-5.552,-5.552,-5.552,1
27,0.1,2008-11-25,-5.338,-5.338,-5.338,1
27,0.1,2008-11-24,-5.1,-5.1,-5.1,1
27,0.1,2008-11-23,-4.846,-4.846,-4.846,1
27,0.1,2008-11-22,-4.329,-4.329,-4.329,1
27,0.1,2008-11-21,-3.904,-3.904,-3.904,1
27,0.1,2008-11-20,-3.789,-3.789,-3.789,1
27,0.1,2008-11-19,-3.671,-3.671,-3.671,1
27,0.1,2008-11-18,-3.492,-3.492,-3.492,1
27,0.1,2008-11-17,-3.299,-3.299,-3.299,1
27,0.1,2008-11-16,-3.176,-3.176,-3.176,1
27,0.1,2008-11-15,-3.098,-3.098,-3.098,1
27,0.1,2008-11-14,-3.009,-3.009,-3.009,1
27,0.1,2008-11-13,-2.848,-2.848,-2.848,1
27,0.1,2008-11-12,-2.655,-2.655,-2.655,1
27,0.1,2008-11-11,-2.508,-2.508,-2.508,1
27,0.1,2008-11-10,-2.372,-2.372,-2.372,1
27,0.1,2008-11-09,-2.187,-2.187,-2.187,1
27,0.1,2008-11-08,-1.95,-1.95,-1.95,1
27,0.1,2008-11-07,-1.702,-1.702,-1.702,1
27,0.1,2008-11-06,-1.533,-1.533,-1.533,1
27,0.1,2008-11-05,-1.461,-1.461,-1.461,1
27,0.1,2008-11-04,-1.395,-1.395,-1.395,1
27,0.1,2008-11-03,-1.245,-1.245,-1.245,1
27,0.1,2008-11-02,-1.133,-1.133,-1.133,1
27,0.1,2008-11-01,-0.955,-0.955,-0.955,1
27,0.1,2008-10-31,-0.626,-0.626,-0.626,1
27,0.1,2008-10-30,-0.251,-0.251,-0.251,1
27,0.1,2008-10-29,-0.12,-0.12,-0.12,1
27,0.1,2008-10-28,0.129,0.129,0.129,1
27,0.1,2008-10-27,0.559,0.559,0.559,1
27,0.1,2008-10-26,0.947,0.947,0.947,1
27,0.1,2008-10-25,1.862,1.862,1.862,1
27,0.1,2008-10-24,2.627,2.627,2.627,1
27,0.1,2008-10-23,1.949,1.949,1.949,1
27,0.1,2008-10-22,1.594,1.594,1.594,1
27,0.1,2008-10-21,1.075,1.075,1.075,1
27,0.1,2008-10-20,0.732,0.732,0.732,1
27,0.1,2008-10-19,0.48,0.48,0.48,1
27,0.1,2008-10-18,0.541,0.541,0.541,1
27,0.1,2008-10-17,0.687,0.687,0.687,1
27,0.1,2008-10-16,2.857,2.857,2.857,1
27,0.1,2008-10-15,3.537,3.537,3.537,1
27,0.1,2008-10-14,3.654,3.654,3.654,1
27,0.1,2008-10-13,3.513,3.513,3.513,1
27,0.1,2008-10-12,2.485,2.485,2.485,1
27,0.1,2008-10-11,2.402,2.402,2.402,1
27,0.1,2008-10-10,2.171,2.171,2.171,1
27,0.1,2008-10-09,1.728,1.728,1.728,1
27,0.1,2008-10-08,0.863,0.863,0.863,1
27,0.1,2008-10-07,0.55,0.55,0.55,1
27,0.1,2008-10-06,-1.023,-1.023,-1.023,1
27,0.1,2008-10-05,-1.938,-1.938,-1.938,1
27,0.1,2008-10-04,-2.855,-2.855,-2.855,1
27,0.1,2008-10-03,-1.371,-1.371,-1.371,1
27,0.1,2008-10-02,2.389,2.389,2.389,1
27,0.1,2008-10-01,3.514,3.514,3.514,1
27,0.1,2008-09-30,2.752,2.752,2.752,1
27,0.1,2008-09-29,2.323,2.323,2.323,1
27,0.1,2008-09-28,1.604,1.604,1.604,1
27,0.1,2008-09-27,1.159,1.159,1.159,1
27,0.1,2008-09-26,1.116,1.116,1.116,1
27,0.1,2008-09-25,0.638,0.638,0.638,1
27,0.1,2008-09-24,1.036,1.036,1.036,1
27,0.1,2008-09-23,1.716,1.716,1.716,1
27,0.1,2008-09-22,2.592,2.592,2.592,1
27,0.1,2008-09-21,2.98,2.98,2.98,1
27,0.1,2008-09-20,3.857,3.857,3.857,1
27,0.1,2008-09-19,4.164,4.164,4.164,1
27,0.1,2008-09-18,3.809,3.809,3.809,1
27,0.1,2008-09-17,4.095,4.095,4.095,1
27,0.1,2008-09-16,2.889,2.889,2.889,1
27,0.1,2008-09-15,1.348,1.348,1.348,1
27,0.1,2008-09-14,2.946,2.946,2.946,1
27,0.1,2008-09-13,3.918,3.918,3.918,1
27,0.1,2008-09-12,8.36,8.36,8.36,1
27,0.1,2008-09-11,8.74,8.74,8.74,1
27,0.1,2008-09-10,8.91,8.91,8.91,1
27,0.1,2008-09-09,9.62,9.62,9.62,1
27,0.1,2008-09-08,8.44,8.44,8.44,1
27,0.1,2008-09-07,7.67,7.67,7.67,1
27,0.1,2008-09-06,8.89,8.89,8.89,1
27,0.1,2008-09-05,8.83,8.83,8.83,1
27,0.1,2008-09-04,8.01,8.01,8.01,1
27,0.1,2008-09-03,10.07,10.07,10.07,1
27,0.1,2008-09-02,10.76,10.76,10.76,1
27,0.1,2008-09-01,10.33,10.33,10.33,1
27,0.1,2008-08-31,12.77,12.77,12.77,1
27,0.1,2008-08-30,15.33,15.33,15.33,1
27,0.1,2008-08-29,14.38,14.38,14.38,1
27,0.1,2008-08-28,13.59,13.59,13.59,1
27,0.1,2008-08-27,12.49,12.49,12.49,1
27,0.1,2008-08-26,10.53,10.53,10.53,1
27,0.1,2008-08-25,9.52,9.52,9.52,1
27,0.1,2008-08-24,10.37,10.37,10.37,1
27,0.1,2008-08-23,8.68,8.68,8.68,1
27,0.1,2008-08-22,9.73,9.73,9.73,1
27,0.1,2008-08-21,12,12,12,1
27,0.1,2008-08-20,9.92,9.92,9.92,1
27,0.1,2008-08-19,10.84,10.84,10.84,1
27,0.1,2008-08-18,10.24,10.24,10.24,1
27,0.1,2008-08-17,6.541,6.541,6.541,1
27,0.1,2008-08-16,6.966,6.966,6.966,1
27,0.1,2008-08-15,5.39,5.39,5.39,1
27,0.1,2008-08-14,10.95,10.95,10.95,1
27,0.1,2008-08-13,11.46,11.46,11.46,1
27,0.1,2008-08-12,10.68,10.68,10.68,1
27,0.1,2008-08-11,12.2,12.2,12.2,1
27,0.1,2008-08-10,14.27,14.27,14.27,1
27,0.1,2008-08-09,11.95,11.95,11.95,1
27,0.1,2008-08-08,11.01,11.01,11.01,1
27,0.1,2008-08-07,11.5,11.5,11.5,1
27,0.1,2008-08-06,13.55,13.55,13.55,1
27,0.1,2008-08-05,15.07,15.07,15.07,1
27,0.1,2008-08-04,14.16,14.16,14.16,1
27,0.1,2008-08-03,15.29,15.29,15.29,1
27,0.1,2008-08-02,13.16,13.16,13.16,1
27,0.1,2008-08-01,10.95,10.95,10.95,1
27,0.1,2008-07-31,12.4,12.4,12.4,1
27,0.1,2008-07-30,11.86,11.86,11.86,1
27,0.1,2008-07-29,11.81,11.81,11.81,1
27,0.1,2008-07-28,10.63,10.63,10.63,1
27,0.1,2008-07-27,11.44,11.44,11.44,1
27,0.1,2008-07-26,12.88,12.88,12.88,1
27,0.1,2008-07-25,16.37,16.37,16.37,1
27,0.1,2008-07-24,14.64,14.64,14.64,1
27,0.1,2008-07-23,12.2,12.2,12.2,1
27,0.1,2008-07-22,10.12,10.12,10.12,1
27,0.1,2008-07-21,9.14,9.14,9.14,1
27,0.1,2008-07-20,9.8,9.8,9.8,1
27,0.1,2008-07-19,12.4,12.4,12.4,1
27,0.1,2008-07-18,10.17,10.17,10.17,1
27,0.1,2008-07-17,10.46,10.46,10.46,1
27,0.1,2008-07-16,14.22,14.22,14.22,1
27,0.1,2008-07-15,10.76,10.76,10.76,1
27,0.1,2008-07-14,6.31,6.31,6.31,1
27,0.1,2008-07-13,7.31,7.31,7.31,1
27,0.1,2008-07-12,9.91,9.91,9.91,1
27,0.1,2008-07-11,13.24,13.24,13.24,1
27,0.1,2008-07-10,14.62,14.62,14.62,1
27,0.1,2008-07-09,12.61,12.61,12.61,1
27,0.1,2008-07-08,10.17,10.17,10.17,1
27,0.1,2008-07-07,8.56,8.56,8.56,1
27,0.1,2008-07-06,10.22,10.22,10.22,1
27,0.1,2008-07-05,12.75,12.75,12.75,1
27,0.1,2008-07-04,11.23,11.23,11.23,1
27,0.1,2008-07-03,10.47,10.47,10.47,1
27,0.1,2008-07-02,13.7,13.7,13.7,1
27,0.1,2008-07-01,13.23,13.23,13.23,1
27,0.1,2008-06-30,13.72,13.72,13.72,1
27,0.1,2008-06-29,15.42,15.42,15.42,1
27,0.1,2008-06-28,17.89,17.89,17.89,1
27,0.1,2008-06-27,17.11,17.11,17.11,1
27,0.1,2008-06-26,17.79,17.79,17.79,1
27,0.1,2008-06-25,19.48,19.48,19.48,1
27,0.1,2008-06-24,18.21,18.21,18.21,1
27,0.1,2008-06-23,17.71,17.71,17.71,1
27,0.1,2008-06-22,16.88,16.88,16.88,1
27,0.1,2008-06-21,16.14,16.14,16.14,1
27,0.1,2008-06-20,13.69,13.69,13.69,1
27,0.1,2008-06-19,10.85,10.85,10.85,1
27,0.1,2008-06-18,6.968,6.968,6.968,1
27,0.1,2008-06-17,3.373,3.373,3.373,1
27,0.1,2008-06-16,2.101,2.101,2.101,1
27,0.1,2008-06-15,3.232,3.232,3.232,1
27,0.1,2008-06-14,7.67,7.67,7.67,1
27,0.1,2008-06-13,9.03,9.03,9.03,1
27,0.1,2008-06-12,7.79,7.79,7.79,1
27,0.1,2008-06-11,6.449,6.449,6.449,1
27,0.1,2008-06-10,5.49,5.49,5.49,1
27,0.1,2008-06-08,4.436,4.436,4.436,1
27,0.1,2008-06-07,2.971,2.971,2.971,1
27,0.1,2008-06-05,3.222,3.222,3.222,1
27,0.1,2008-06-04,2.684,2.684,2.684,1
27,0.1,2008-06-03,3.28,3.28,3.28,1
27,0.1,2008-06-02,3.435,3.435,3.435,1
27,0.1,2008-06-01,2.819,2.819,2.819,1
27,0.1,2008-05-31,1.294,1.294,1.294,1
27,0.1,2008-05-30,1.155,1.155,1.155,1
27,0.1,2008-05-29,0.716,0.716,0.716,1
27,0.1,2008-05-28,0.212,0.212,0.212,1
27,0.1,2008-05-27,0.022,0.022,0.022,1
27,0.1,2008-05-26,-0.032,-0.032,-0.032,1
27,0.1,2008-05-25,-0.032,-0.032,-0.032,1
27,0.1,2008-05-24,-0.037,-0.037,-0.037,1
27,0.1,2008-05-23,-0.04,-0.04,-0.04,1
27,0.1,2008-05-22,-0.04,-0.04,-0.04,1
27,0.1,2008-05-21,-0.045,-0.045,-0.045,1
27,0.1,2008-05-20,-0.06,-0.06,-0.06,1
27,0.1,2008-05-19,-0.072,-0.072,-0.072,1
27,0.1,2008-05-18,-0.085,-0.085,-0.085,1
27,0.1,2008-05-17,-0.115,-0.115,-0.115,1
27,0.1,2008-05-16,-0.154,-0.154,-0.154,1
27,0.1,2008-05-15,-0.197,-0.197,-0.197,1
27,0.1,2008-05-14,-0.252,-0.252,-0.252,1
27,0.1,2008-05-13,-0.324,-0.324,-0.324,1
27,0.1,2008-05-12,-0.39,-0.39,-0.39,1
27,0.1,2008-05-11,-0.463,-0.463,-0.463,1
27,0.1,2008-05-10,-0.564,-0.564,-0.564,1
27,0.1,2008-05-09,-0.703,-0.703,-0.703,1
27,0.1,2008-05-08,-0.909,-0.909,-0.909,1
27,0.1,2008-05-07,-1.144,-1.144,-1.144,1
27,0.1,2008-05-06,-1.414,-1.414,-1.414,1
27,0.1,2008-05-05,-1.565,-1.565,-1.565,1
27,0.1,2008-05-04,-1.906,-1.906,-1.906,1
27,0.1,2008-05-03,-2.328,-2.328,-2.328,1
27,0.1,2008-05-02,-2.773,-2.773,-2.773,1
27,0.1,2008-05-01,-3.163,-3.163,-3.163,1
27,0.1,2008-04-30,-3.294,-3.294,-3.294,1
27,0.1,2008-04-29,-3.466,-3.466,-3.466,1
27,0.1,2008-04-28,-3.731,-3.731,-3.731,1
27,0.1,2008-04-27,-4.168,-4.168,-4.168,1
27,0.1,2008-04-26,-4.408,-4.408,-4.408,1
27,0.1,2008-04-25,-4.962,-4.962,-4.962,1
27,0.1,2008-04-24,-5.048,-5.048,-5.048,1
27,0.1,2008-04-23,-5.552,-5.552,-5.552,1
27,0.1,2008-04-22,-5.596,-5.596,-5.596,1
27,0.1,2008-04-21,-5.623,-5.623,-5.623,1
27,0.1,2008-04-20,-5.651,-5.651,-5.651,1
27,0.1,2008-04-19,-5.653,-5.653,-5.653,1
27,0.1,2008-04-18,-5.654,-5.654,-5.654,1
27,0.1,2008-04-17,-5.665,-5.665,-5.665,1
27,0.1,2008-04-16,-5.684,-5.684,-5.684,1
27,0.1,2008-04-15,-5.728,-5.728,-5.728,1
27,0.1,2008-04-14,-5.756,-5.756,-5.756,1
27,0.1,2008-04-13,-5.817,-5.817,-5.817,1
27,0.1,2008-04-12,-5.852,-5.852,-5.852,1
27,0.1,2008-04-11,-5.91,-5.91,-5.91,1
27,0.1,2008-04-10,-6.065,-6.065,-6.065,1
27,0.1,2008-04-09,-6.084,-6.084,-6.084,1
27,0.1,2008-04-08,-6.078,-6.078,-6.078,1
27,0.1,2008-04-07,-6.084,-6.084,-6.084,1
27,0.1,2008-04-06,-6.085,-6.085,-6.085,1
27,0.1,2008-04-05,-6.1,-6.1,-6.1,1
27,0.1,2008-04-04,-6.107,-6.107,-6.107,1
27,0.1,2008-04-03,-6.123,-6.123,-6.123,1
27,0.1,2008-04-02,-6.13,-6.13,-6.13,1
27,0.1,2008-04-01,-6.147,-6.147,-6.147,1
27,0.1,2008-03-31,-6.164,-6.164,-6.164,1
27,0.1,2008-03-30,-6.147,-6.147,-6.147,1
27,0.1,2008-03-29,-6.11,-6.11,-6.11,1
27,0.1,2008-03-28,-6.079,-6.079,-6.079,1
27,0.1,2008-03-27,-6.034,-6.034,-6.034,1
27,0.1,2008-03-26,-5.961,-5.961,-5.961,1
27,0.1,2008-03-25,-5.874,-5.874,-5.874,1
27,0.1,2008-03-24,-5.765,-5.765,-5.765,1
27,0.1,2008-03-23,-5.707,-5.707,-5.707,1
27,0.1,2008-03-22,-5.657,-5.657,-5.657,1
27,0.1,2008-03-21,-5.596,-5.596,-5.596,1
27,0.1,2008-03-20,-5.484,-5.484,-5.484,1
27,0.1,2008-03-19,-5.446,-5.446,-5.446,1
27,0.1,2008-03-18,-5.473,-5.473,-5.473,1
27,0.1,2008-03-17,-5.538,-5.538,-5.538,1
27,0.1,2008-03-16,-5.62,-5.62,-5.62,1
27,0.1,2008-03-15,-5.662,-5.662,-5.662,1
27,0.1,2008-03-14,-5.7,-5.7,-5.7,1
27,0.1,2008-03-13,-5.729,-5.729,-5.729,1
27,0.1,2008-03-12,-5.783,-5.783,-5.783,1
27,0.1,2008-03-11,-5.818,-5.818,-5.818,1
27,0.1,2008-03-10,-5.818,-5.818,-5.818,1
27,0.1,2008-03-09,-5.829,-5.829,-5.829,1
27,0.1,2008-03-08,-5.85,-5.85,-5.85,1
27,0.1,2008-03-07,-5.81,-5.81,-5.81,1
27,0.1,2008-03-06,-5.642,-5.642,-5.642,1
27,0.1,2008-03-05,-5.561,-5.561,-5.561,1
27,0.1,2008-03-04,-5.625,-5.625,-5.625,1
27,0.1,2008-03-03,-5.801,-5.801,-5.801,1
27,0.1,2008-03-02,-5.999,-5.999,-5.999,1
27,0.1,2008-03-01,-6.279,-6.279,-6.279,1
27,0.1,2008-02-29,-6.585,-6.585,-6.585,1
27,0.1,2008-02-28,-6.796,-6.796,-6.796,1
27,0.1,2008-02-27,-6.989,-6.989,-6.989,1
27,0.1,2008-02-26,-7.17,-7.17,-7.17,1
27,0.1,2008-02-25,-7.35,-7.35,-7.35,1
27,0.1,2008-02-24,-7.5,-7.5,-7.5,1
27,0.1,2008-02-23,-7.59,-7.59,-7.59,1
27,0.1,2008-02-22,-7.6,-7.6,-7.6,1
27,0.1,2008-02-21,-7.54,-7.54,-7.54,1
27,0.1,2008-02-20,-7.43,-7.43,-7.43,1
27,0.1,2008-02-19,-7.28,-7.28,-7.28,1
27,0.1,2008-02-18,-7.1,-7.1,-7.1,1
27,0.1,2008-02-17,-6.945,-6.945,-6.945,1
27,0.1,2008-02-16,-6.817,-6.817,-6.817,1
27,0.1,2008-02-15,-6.701,-6.701,-6.701,1
27,0.1,2008-02-14,-6.597,-6.597,-6.597,1
27,0.1,2008-02-13,-6.52,-6.52,-6.52,1
27,0.1,2008-02-12,-6.52,-6.52,-6.52,1
27,0.1,2008-02-11,-6.492,-6.492,-6.492,1
27,0.1,2008-02-10,-6.443,-6.443,-6.443,1
27,0.1,2008-02-09,-6.387,-6.387,-6.387,1
27,0.1,2008-02-08,-6.328,-6.328,-6.328,1
27,0.1,2008-02-07,-6.298,-6.298,-6.298,1
27,0.1,2008-02-06,-6.335,-6.335,-6.335,1
27,0.1,2008-02-05,-6.33,-6.33,-6.33,1
27,0.1,2008-02-04,-6.327,-6.327,-6.327,1
27,0.1,2008-02-03,-6.327,-6.327,-6.327,1
27,0.1,2008-02-02,-6.338,-6.338,-6.338,1
27,0.1,2008-02-01,-6.392,-6.392,-6.392,1
27,0.1,2008-01-31,-6.451,-6.451,-6.451,1
27,0.1,2008-01-30,-6.541,-6.541,-6.541,1
27,0.1,2008-01-29,-6.588,-6.588,-6.588,1
27,0.1,2008-01-28,-6.601,-6.601,-6.601,1
27,0.1,2008-01-27,-6.589,-6.589,-6.589,1
27,0.1,2008-01-26,-6.584,-6.584,-6.584,1
27,0.1,2008-01-25,-6.591,-6.591,-6.591,1
27,0.1,2008-01-24,-6.629,-6.629,-6.629,1
27,0.1,2008-01-23,-6.634,-6.634,-6.634,1
27,0.1,2008-01-22,-6.704,-6.704,-6.704,1
27,0.1,2008-01-21,-6.785,-6.785,-6.785,1
27,0.1,2008-01-20,-6.75,-6.75,-6.75,1
27,0.1,2008-01-19,-6.716,-6.716,-6.716,1
27,0.1,2008-01-18,-6.705,-6.705,-6.705,1
27,0.1,2008-01-17,-6.765,-6.765,-6.765,1
27,0.1,2008-01-16,-6.832,-6.832,-6.832,1
27,0.1,2008-01-15,-6.899,-6.899,-6.899,1
27,0.1,2008-01-14,-6.969,-6.969,-6.969,1
27,0.1,2008-01-13,-7.04,-7.04,-7.04,1
27,0.1,2008-01-12,-7.1,-7.1,-7.1,1
27,0.1,2008-01-11,-7.13,-7.13,-7.13,1
27,0.1,2008-01-10,-7.06,-7.06,-7.06,1
27,0.1,2008-01-09,-7.04,-7.04,-7.04,1
27,0.1,2008-01-08,-7.02,-7.02,-7.02,1
27,0.1,2008-01-07,-7.15,-7.15,-7.15,1
27,0.1,2008-01-06,-7.43,-7.43,-7.43,1
27,0.1,2008-01-05,-7.67,-7.67,-7.67,1
27,0.1,2008-01-04,-7.8,-7.8,-7.8,1
27,0.1,2008-01-03,-7.91,-7.91,-7.91,1
27,0.1,2008-01-02,-7.95,-7.95,-7.95,1
27,0.1,2008-01-01,-7.86,-7.86,-7.86,1
27,0.1,2007-12-31,-7.72,-7.72,-7.72,1
27,0.1,2007-12-30,-7.64,-7.64,-7.64,1
27,0.1,2007-12-29,-7.69,-7.69,-7.69,1
27,0.1,2007-12-28,-7.54,-7.54,-7.54,1
27,0.1,2007-12-27,-7.43,-7.43,-7.43,1
27,0.1,2007-12-26,-7.41,-7.41,-7.41,1
27,0.1,2007-12-25,-7.36,-7.36,-7.36,1
27,0.1,2007-12-24,-7.25,-7.25,-7.25,1
27,0.1,2007-12-23,-7.25,-7.25,-7.25,1
27,0.1,2007-12-22,-7.36,-7.36,-7.36,1
27,0.1,2007-12-21,-7.38,-7.38,-7.38,1
27,0.1,2007-12-20,-7.38,-7.38,-7.38,1
27,0.1,2007-12-19,-7.35,-7.35,-7.35,1
27,0.1,2007-12-18,-7.25,-7.25,-7.25,1
27,0.1,2007-12-17,-7.01,-7.01,-7.01,1
27,0.1,2007-12-16,-6.606,-6.606,-6.606,1
27,0.1,2007-12-15,-6.396,-6.396,-6.396,1
27,0.1,2007-12-14,-6.247,-6.247,-6.247,1
27,0.1,2007-12-13,-6.168,-6.168,-6.168,1
27,0.1,2007-12-12,-6.132,-6.132,-6.132,1
27,0.1,2007-12-11,-6.132,-6.132,-6.132,1
27,0.1,2007-12-10,-6.027,-6.027,-6.027,1
27,0.1,2007-12-09,-5.897,-5.897,-5.897,1
27,0.1,2007-12-08,-5.795,-5.795,-5.795,1
27,0.1,2007-12-07,-5.571,-5.571,-5.571,1
27,0.1,2007-12-06,-6.201,-6.201,-6.201,1
27,0.1,2007-12-05,-6.355,-6.355,-6.355,1
27,0.1,2007-12-04,-6.344,-6.344,-6.344,1
27,0.1,2007-12-03,-5.785,-5.785,-5.785,1
27,0.1,2007-12-02,-5.643,-5.643,-5.643,1
27,0.1,2007-12-01,-5.688,-5.688,-5.688,1
27,0.1,2007-11-30,-6.042,-6.042,-6.042,1
27,0.1,2007-11-29,-6.075,-6.075,-6.075,1
27,0.1,2007-11-28,-5.921,-5.921,-5.921,1
27,0.1,2007-11-27,-5.854,-5.854,-5.854,1
27,0.1,2007-11-26,-5.203,-5.203,-5.203,1
27,0.1,2007-11-25,-4.319,-4.319,-4.319,1
27,0.1,2007-11-24,-4.143,-4.143,-4.143,1
27,0.1,2007-11-23,-4.479,-4.479,-4.479,1
27,0.1,2007-11-22,-5.218,-5.218,-5.218,1
27,0.1,2007-11-21,-6.681,-6.681,-6.681,1
27,0.1,2007-11-20,-8.69,-8.69,-8.69,1
27,0.1,2007-11-19,-10.6,-10.6,-10.6,1
27,0.1,2007-11-18,-12.07,-12.07,-12.07,1
27,0.1,2007-11-17,-12.19,-12.19,-12.19,1
27,0.1,2007-11-16,-11.72,-11.72,-11.72,1
27,0.1,2007-11-15,-10.3,-10.3,-10.3,1
27,0.1,2007-11-14,-8.83,-8.83,-8.83,1
27,0.1,2007-11-13,-8.47,-8.47,-8.47,1
27,0.1,2007-11-12,-8.13,-8.13,-8.13,1
27,0.1,2007-11-11,-7.08,-7.08,-7.08,1
27,0.1,2007-11-10,-7.61,-7.61,-7.61,1
27,0.1,2007-11-09,-7.13,-7.13,-7.13,1
27,0.1,2007-11-08,-3.494,-3.494,-3.494,1
27,0.1,2007-11-07,-3.362,-3.362,-3.362,1
27,0.1,2007-11-06,-2.998,-2.998,-2.998,1
27,0.1,2007-11-05,-1.573,-1.573,-1.573,1
27,0.1,2007-11-04,-0.745,-0.745,-0.745,1
27,0.1,2007-11-03,-0.271,-0.271,-0.271,1
27,0.1,2007-11-02,-0.454,-0.454,-0.454,1
27,0.1,2007-11-01,-1.103,-1.103,-1.103,1
27,0.1,2007-10-31,-1.965,-1.965,-1.965,1
27,0.1,2007-10-30,-1.859,-1.859,-1.859,1
27,0.1,2007-10-29,-1.04,-1.04,-1.04,1
27,0.1,2007-10-28,-1.236,-1.236,-1.236,1
27,0.1,2007-10-27,-1.955,-1.955,-1.955,1
27,0.1,2007-10-26,-2.009,-2.009,-2.009,1
27,0.1,2007-10-25,-4.033,-4.033,-4.033,1
27,0.1,2007-10-24,-4.835,-4.835,-4.835,1
27,0.1,2007-10-23,-4.449,-4.449,-4.449,1
27,0.1,2007-10-22,-6.309,-6.309,-6.309,1
27,0.1,2007-10-21,-6.144,-6.144,-6.144,1
27,0.1,2007-10-20,-5.088,-5.088,-5.088,1
27,0.1,2007-10-19,-2.021,-2.021,-2.021,1
27,0.1,2007-10-18,-0.736,-0.736,-0.736,1
27,0.1,2007-10-17,1.953,1.953,1.953,1
27,0.1,2007-10-16,2.283,2.283,2.283,1
27,0.1,2007-10-15,2.94,2.94,2.94,1
27,0.1,2007-10-14,2.992,2.992,2.992,1
27,0.1,2007-10-13,2.478,2.478,2.478,1
27,0.1,2007-10-12,2.382,2.382,2.382,1
27,0.1,2007-10-11,1.763,1.763,1.763,1
27,0.1,2007-10-10,2.16,2.16,2.16,1
27,0.1,2007-10-09,3.316,3.316,3.316,1
27,0.1,2007-10-08,3.303,3.303,3.303,1
27,0.1,2007-10-07,4.602,4.602,4.602,1
27,0.1,2007-10-06,5.759,5.759,5.759,1
27,0.1,2007-10-05,4.859,4.859,4.859,1
27,0.1,2007-10-04,4.594,4.594,4.594,1
27,0.1,2007-10-03,2.534,2.534,2.534,1
27,0.1,2007-10-02,0.905,0.905,0.905,1
27,0.1,2007-10-01,0.155,0.155,0.155,1
27,0.1,2007-09-30,-0.206,-0.206,-0.206,1
27,0.1,2007-09-29,-0.453,-0.453,-0.453,1
27,0.1,2007-09-28,-0.2,-0.2,-0.2,1
27,0.1,2007-09-27,0.05,0.05,0.05,1
27,0.1,2007-09-26,1.367,1.367,1.367,1
27,0.1,2007-09-25,3.593,3.593,3.593,1
27,0.1,2007-09-24,7.1,7.1,7.1,1
27,0.1,2007-09-23,7.32,7.32,7.32,1
27,0.1,2007-09-22,6.089,6.089,6.089,1
27,0.1,2007-09-21,5.758,5.758,5.758,1
27,0.1,2007-09-20,4.469,4.469,4.469,1
27,0.1,2007-09-19,3.516,3.516,3.516,1
27,0.1,2007-09-18,3.766,3.766,3.766,1
27,0.1,2007-09-17,8.54,8.54,8.54,1
27,0.1,2007-09-16,10.54,10.54,10.54,1
27,0.1,2007-09-15,10.05,10.05,10.05,1
27,0.1,2007-09-14,9.75,9.75,9.75,1
27,0.1,2007-09-13,9.61,9.61,9.61,1
27,0.1,2007-09-12,9.42,9.42,9.42,1
27,0.1,2007-09-11,9.1,9.1,9.1,1
27,0.1,2007-09-10,9.78,9.78,9.78,1
27,0.1,2007-09-09,9.74,9.74,9.74,1
27,0.1,2007-09-08,9.06,9.06,9.06,1
27,0.1,2007-09-07,8.02,8.02,8.02,1
27,0.1,2007-09-06,6.032,6.032,6.032,1
27,0.1,2007-09-05,4.687,4.687,4.687,1
27,0.1,2007-09-04,5.777,5.777,5.777,1
27,0.1,2007-09-03,9.12,9.12,9.12,1
27,0.1,2007-09-02,11.31,11.31,11.31,1
27,0.1,2007-09-01,10.2,10.2,10.2,1
27,0.1,2007-08-31,9.31,9.31,9.31,1
27,0.1,2007-08-30,8.44,8.44,8.44,1
27,0.1,2007-08-29,8.4,8.4,8.4,1
27,0.1,2007-08-28,11.14,11.14,11.14,1
27,0.1,2007-08-27,14.77,14.77,14.77,1
27,0.1,2007-08-26,14.27,14.27,14.27,1
27,0.1,2007-08-25,11.35,11.35,11.35,1
27,0.1,2007-08-24,8.4,8.4,8.4,1
27,0.1,2007-08-23,5.733,5.733,5.733,1
27,0.1,2007-08-22,4.807,4.807,4.807,1
27,0.1,2007-08-21,3.745,3.745,3.745,1
27,0.1,2007-08-20,5.539,5.539,5.539,1
27,0.1,2007-08-19,9.29,9.29,9.29,1
27,0.1,2007-08-18,11.27,11.27,11.27,1
27,0.1,2007-08-17,9.1,9.1,9.1,1
27,0.1,2007-08-16,11.94,11.94,11.94,1
27,0.1,2007-08-15,13.93,13.93,13.93,1
27,0.1,2007-08-14,10.19,10.19,10.19,1
27,0.1,2007-08-13,9.49,9.49,9.49,1
27,0.1,2007-08-12,8.6,8.6,8.6,1
27,0.1,2007-08-11,6.034,6.034,6.034,1
27,0.1,2007-08-10,1.139,1.139,1.139,1
27,0.1,2007-08-09,1.545,1.545,1.545,1
27,0.1,2007-08-08,4.911,4.911,4.911,1
27,0.1,2007-08-07,11.74,11.74,11.74,1
27,0.1,2007-08-06,16.36,16.36,16.36,1
27,0.1,2007-08-05,15.57,15.57,15.57,1
27,0.1,2007-08-04,12.94,12.94,12.94,1
27,0.1,2007-08-03,9.48,9.48,9.48,1
27,0.1,2007-08-02,10.04,10.04,10.04,1
27,0.1,2007-08-01,15.34,15.34,15.34,1
27,0.1,2007-07-31,12.74,12.74,12.74,1
27,0.1,2007-07-30,11.29,11.29,11.29,1
27,0.1,2007-07-29,13.37,13.37,13.37,1
27,0.1,2007-07-28,14.52,14.52,14.52,1
27,0.1,2007-07-27,15.26,15.26,15.26,1
27,0.1,2007-07-26,13.9,13.9,13.9,1
27,0.1,2007-07-25,12.26,12.26,12.26,1
27,0.1,2007-07-24,9.89,9.89,9.89,1
27,0.1,2007-07-23,10.15,10.15,10.15,1
27,0.1,2007-07-22,11.43,11.43,11.43,1
27,0.1,2007-07-21,12.56,12.56,12.56,1
27,0.1,2007-07-20,14.34,14.34,14.34,1
27,0.1,2007-07-19,16.55,16.55,16.55,1
27,0.1,2007-07-18,16.89,16.89,16.89,1
27,0.1,2007-07-17,17.09,17.09,17.09,1
27,0.1,2007-07-16,18.21,18.21,18.21,1
27,0.1,2007-07-15,17.75,17.75,17.75,1
27,0.1,2007-07-14,16.38,16.38,16.38,1
27,0.1,2007-07-13,13.35,13.35,13.35,1
27,0.1,2007-07-12,9.22,9.22,9.22,1
27,0.1,2007-07-11,5.285,5.285,5.285,1
27,0.1,2007-07-10,3.687,3.687,3.687,1
27,0.1,2007-07-09,5.529,5.529,5.529,1
27,0.1,2007-07-08,10.19,10.19,10.19,1
27,0.1,2007-07-07,12.42,12.42,12.42,1
27,0.1,2007-07-06,8.29,8.29,8.29,1
27,0.1,2007-07-05,5.33,5.33,5.33,1
27,0.1,2007-07-04,4.948,4.948,4.948,1
27,0.1,2007-07-03,7.66,7.66,7.66,1
27,0.1,2007-07-02,8.61,8.61,8.61,1
27,0.1,2007-07-01,12.28,12.28,12.28,1
27,0.1,2007-06-30,12.95,12.95,12.95,1
27,0.1,2007-06-29,11.18,11.18,11.18,1
27,0.1,2007-06-28,8.93,8.93,8.93,1
27,0.1,2007-06-27,5.258,5.258,5.258,1
27,0.1,2007-06-26,7.39,7.39,7.39,1
27,0.1,2007-06-25,9.34,9.34,9.34,1
27,0.1,2007-06-24,12.43,12.43,12.43,1
27,0.1,2007-06-23,12.14,12.14,12.14,1
27,0.1,2007-06-22,11.29,11.29,11.29,1
27,0.1,2007-06-21,12.24,12.24,12.24,1
27,0.1,2007-06-20,14.46,14.46,14.46,1
27,0.1,2007-06-19,14.47,14.47,14.47,1
27,0.1,2007-06-18,10.88,10.88,10.88,1
27,0.1,2007-06-17,9.2,9.2,9.2,1
27,0.1,2007-06-16,8.48,8.48,8.48,1
27,0.1,2007-06-15,6.791,6.791,6.791,1
27,0.1,2007-06-14,10.03,10.03,10.03,1
27,0.1,2007-06-13,9.26,9.26,9.26,1
27,0.1,2007-06-12,9.65,9.65,9.65,1
27,0.1,2007-06-11,8.26,8.26,8.26,1
27,0.1,2007-06-10,8.92,8.92,8.92,1
27,0.1,2007-06-09,8.55,8.55,8.55,1
27,0.1,2007-06-08,7.03,7.03,7.03,1
27,0.1,2007-06-07,3.673,3.673,3.673,1
27,0.1,2007-06-06,0.794,0.794,0.794,1
27,0.1,2007-06-05,0.27,0.27,0.27,1
27,0.1,2007-06-04,0.005,0.005,0.005,1
27,0.1,2007-06-03,-0.029,-0.029,-0.029,1
27,0.1,2007-06-02,-0.04,-0.04,-0.04,1
27,0.1,2007-06-01,-0.048,-0.048,-0.048,1
27,0.1,2007-05-31,-0.04,-0.04,-0.04,1
27,0.1,2007-05-30,-0.111,-0.111,-0.111,1
27,0.1,2007-05-29,-0.06,-0.06,-0.06,1
27,0.1,2007-05-28,0.543,0.543,0.543,1
27,0.1,2007-05-27,2.777,2.777,2.777,1
27,0.1,2007-05-26,4.01,4.01,4.01,1
27,0.1,2007-05-25,7.9,7.9,7.9,1
27,0.1,2007-05-24,9.55,9.55,9.55,1
27,0.1,2007-05-23,7.37,7.37,7.37,1
27,0.1,2007-05-22,6.906,6.906,6.906,1
27,0.1,2007-05-21,4.643,4.643,4.643,1
27,0.1,2007-05-20,3.442,3.442,3.442,1
27,0.1,2007-05-19,1.205,1.205,1.205,1
27,0.1,2007-05-18,-0.045,-0.045,-0.045,1
27,0.1,2007-05-17,-0.125,-0.125,-0.125,1
27,0.1,2007-05-16,-0.12,-0.12,-0.12,1
27,0.1,2007-05-15,-0.353,-0.353,-0.353,1
27,0.1,2007-05-14,0.786,0.786,0.786,1
27,0.1,2007-05-13,0.897,0.897,0.897,1
27,0.1,2007-05-12,0.248,0.248,0.248,1
27,0.1,2007-05-11,0.094,0.094,0.094,1
27,0.1,2007-05-10,-0.012,-0.012,-0.012,1
27,0.1,2007-05-09,-0.035,-0.035,-0.035,1
27,0.1,2007-05-08,-0.053,-0.053,-0.053,1
27,0.1,2007-05-07,-0.089,-0.089,-0.089,1
27,0.1,2007-05-06,-0.106,-0.106,-0.106,1
27,0.1,2007-05-05,-0.102,-0.102,-0.102,1
27,0.1,2007-05-04,-0.096,-0.096,-0.096,1
27,0.1,2007-05-03,-0.059,-0.059,-0.059,1
27,0.1,2007-05-02,-0.012,-0.012,-0.012,1
27,0.1,2007-05-01,0.031,0.031,0.031,1
27,0.1,2007-04-30,0.005,0.005,0.005,1
27,0.1,2007-04-29,-0.016,-0.016,-0.016,1
27,0.1,2007-04-28,-0.04,-0.04,-0.04,1
27,0.1,2007-04-27,-0.058,-0.058,-0.058,1
27,0.1,2007-04-26,-0.118,-0.118,-0.118,1
27,0.1,2007-04-25,-0.192,-0.192,-0.192,1
27,0.1,2007-04-24,-0.299,-0.299,-0.299,1
27,0.1,2007-04-23,-0.44,-0.44,-0.44,1
27,0.1,2007-04-22,-0.667,-0.667,-0.667,1
27,0.1,2007-04-21,-0.857,-0.857,-0.857,1
27,0.1,2007-04-20,-1.161,-1.161,-1.161,1
27,0.1,2007-04-19,-1.441,-1.441,-1.441,1
27,0.1,2007-04-18,-1.897,-1.897,-1.897,1
27,0.1,2007-04-17,-2.225,-2.225,-2.225,1
27,0.1,2007-04-16,-2.835,-2.835,-2.835,1
27,0.1,2007-04-15,-3.378,-3.378,-3.378,1
27,0.1,2007-04-14,-3.704,-3.704,-3.704,1
27,0.1,2007-04-13,-4.197,-4.197,-4.197,1
27,0.1,2007-04-12,-4.492,-4.492,-4.492,1
27,0.1,2007-04-11,-4.758,-4.758,-4.758,1
27,0.1,2007-04-10,-4.94,-4.94,-4.94,1
27,0.1,2007-04-09,-5.214,-5.214,-5.214,1
27,0.1,2007-04-08,-5.28,-5.28,-5.28,1
27,0.1,2007-04-07,-5.319,-5.319,-5.319,1
27,0.1,2007-04-06,-5.72,-5.72,-5.72,1
27,0.1,2007-04-05,-5.709,-5.709,-5.709,1
27,0.1,2007-04-04,-5.693,-5.693,-5.693,1
27,0.1,2007-04-03,-5.664,-5.664,-5.664,1
27,0.1,2007-04-02,-5.587,-5.587,-5.587,1
27,0.1,2007-04-01,-5.494,-5.494,-5.494,1
27,0.1,2007-03-31,-5.46,-5.46,-5.46,1
27,0.1,2007-03-30,-5.471,-5.471,-5.471,1
27,0.1,2007-03-29,-5.449,-5.449,-5.449,1
27,0.1,2007-03-28,-5.416,-5.416,-5.416,1
27,0.1,2007-03-27,-5.375,-5.375,-5.375,1
27,0.1,2007-03-26,-5.317,-5.317,-5.317,1
27,0.1,2007-03-25,-5.246,-5.246,-5.246,1
27,0.1,2007-03-24,-5.199,-5.199,-5.199,1
27,0.1,2007-03-23,-5.157,-5.157,-5.157,1
27,0.1,2007-03-22,-5.101,-5.101,-5.101,1
27,0.1,2007-03-21,-5.076,-5.076,-5.076,1
27,0.1,2007-03-20,-5.091,-5.091,-5.091,1
27,0.1,2007-03-19,-5.16,-5.16,-5.16,1
27,0.1,2007-03-18,-5.247,-5.247,-5.247,1
27,0.1,2007-03-17,-5.309,-5.309,-5.309,1
27,0.1,2007-03-16,-5.355,-5.355,-5.355,1
27,0.1,2007-03-15,-5.399,-5.399,-5.399,1
27,0.1,2007-03-14,-5.4,-5.4,-5.4,1
27,0.1,2007-03-13,-5.388,-5.388,-5.388,1
27,0.1,2007-03-12,-5.376,-5.376,-5.376,1
27,0.1,2007-03-11,-5.37,-5.37,-5.37,1
27,0.1,2007-03-10,-5.394,-5.394,-5.394,1
27,0.1,2007-03-09,-5.45,-5.45,-5.45,1
27,0.1,2007-03-08,-5.507,-5.507,-5.507,1
27,0.1,2007-03-07,-5.564,-5.564,-5.564,1
27,0.1,2007-03-06,-5.603,-5.603,-5.603,1
27,0.1,2007-03-05,-5.66,-5.66,-5.66,1
27,0.1,2007-03-04,-5.729,-5.729,-5.729,1
27,0.1,2007-03-03,-5.827,-5.827,-5.827,1
27,0.1,2007-03-02,-5.963,-5.963,-5.963,1
27,0.1,2007-03-01,-6.094,-6.094,-6.094,1
27,0.1,2007-02-28,-6.192,-6.192,-6.192,1
27,0.1,2007-02-27,-6.246,-6.246,-6.246,1
27,0.1,2007-02-26,-6.254,-6.254,-6.254,1
27,0.1,2007-02-25,-6.3,-6.3,-6.3,1
27,0.1,2007-02-24,-6.357,-6.357,-6.357,1
27,0.1,2007-02-23,-6.413,-6.413,-6.413,1
27,0.1,2007-02-22,-6.449,-6.449,-6.449,1
27,0.1,2007-02-21,-6.46,-6.46,-6.46,1
27,0.1,2007-02-20,-6.471,-6.471,-6.471,1
27,0.1,2007-02-19,-6.506,-6.506,-6.506,1
27,0.1,2007-02-18,-6.554,-6.554,-6.554,1
27,0.1,2007-02-17,-6.595,-6.595,-6.595,1
27,0.1,2007-02-16,-6.595,-6.595,-6.595,1
27,0.1,2007-02-15,-6.607,-6.607,-6.607,1
27,0.1,2007-02-14,-6.662,-6.662,-6.662,1
27,0.1,2007-02-13,-6.691,-6.691,-6.691,1
27,0.1,2007-02-12,-6.747,-6.747,-6.747,1
27,0.1,2007-02-11,-6.787,-6.787,-6.787,1
27,0.1,2007-02-10,-6.771,-6.771,-6.771,1
27,0.1,2007-02-09,-6.724,-6.724,-6.724,1
27,0.1,2007-02-08,-6.702,-6.702,-6.702,1
27,0.1,2007-02-07,-6.67,-6.67,-6.67,1
27,0.1,2007-02-06,-6.666,-6.666,-6.666,1
27,0.1,2007-02-05,-6.632,-6.632,-6.632,1
27,0.1,2007-02-04,-6.581,-6.581,-6.581,1
27,0.1,2007-02-03,-6.547,-6.547,-6.547,1
27,0.1,2007-02-02,-6.545,-6.545,-6.545,1
27,0.1,2007-02-01,-6.524,-6.524,-6.524,1
27,0.1,2007-01-31,-6.46,-6.46,-6.46,1
27,0.1,2007-01-30,-6.419,-6.419,-6.419,1
27,0.1,2007-01-29,-6.392,-6.392,-6.392,1
27,0.1,2007-01-28,-6.257,-6.257,-6.257,1
27,0.1,2007-01-27,-6.006,-6.006,-6.006,1
27,0.1,2007-01-26,-5.534,-5.534,-5.534,1
27,0.1,2007-01-25,-4.99,-4.99,-4.99,1
27,0.1,2007-01-24,-4.518,-4.518,-4.518,1
27,0.1,2007-01-23,-4.267,-4.267,-4.267,1
27,0.1,2007-01-22,-4.168,-4.168,-4.168,1
27,0.1,2007-01-21,-4.099,-4.099,-4.099,1
27,0.1,2007-01-20,-4.258,-4.258,-4.258,1
27,0.1,2007-01-19,-4.642,-4.642,-4.642,1
27,0.1,2007-01-18,-5.147,-5.147,-5.147,1
27,0.1,2007-01-17,-5.253,-5.253,-5.253,1
27,0.1,2007-01-16,-5.165,-5.165,-5.165,1
27,0.1,2007-01-15,-5.034,-5.034,-5.034,1
27,0.1,2007-01-14,-4.935,-4.935,-4.935,1
27,0.1,2007-01-13,-4.973,-4.973,-4.973,1
27,0.1,2007-01-12,-5.136,-5.136,-5.136,1
27,0.1,2007-01-11,-5.541,-5.541,-5.541,1
27,0.1,2007-01-10,-5.936,-5.936,-5.936,1
27,0.1,2007-01-09,-6.497,-6.497,-6.497,1
27,0.1,2007-01-08,-6.831,-6.831,-6.831,1
27,0.1,2007-01-07,-7,-7,-7,1
27,0.1,2007-01-06,-7.2,-7.2,-7.2,1
27,0.1,2007-01-05,-7.31,-7.31,-7.31,1
27,0.1,2007-01-04,-7.35,-7.35,-7.35,1
27,0.1,2007-01-03,-7.23,-7.23,-7.23,1
27,0.1,2007-01-02,-6.774,-6.774,-6.774,1
27,0.1,2007-01-01,-6.586,-6.586,-6.586,1
27,0.1,2006-12-31,-7.65,-7.65,-7.65,1
27,0.1,2006-12-30,-8.48,-8.48,-8.48,1
27,0.1,2006-12-29,-8.7,-8.7,-8.7,1
27,0.1,2006-12-28,-8.59,-8.59,-8.59,1
27,0.1,2006-12-27,-8.29,-8.29,-8.29,1
27,0.1,2006-12-26,-8.19,-8.19,-8.19,1
27,0.1,2006-12-25,-8.28,-8.28,-8.28,1
27,0.1,2006-12-24,-8.43,-8.43,-8.43,1
27,0.1,2006-12-23,-8.63,-8.63,-8.63,1
27,0.1,2006-12-22,-8.8,-8.8,-8.8,1
27,0.1,2006-12-21,-8.29,-8.29,-8.29,1
27,0.1,2006-12-20,-7.68,-7.68,-7.68,1
27,0.1,2006-12-19,-6.89,-6.89,-6.89,1
27,0.1,2006-12-18,-6.381,-6.381,-6.381,1
27,0.1,2006-12-17,-6.347,-6.347,-6.347,1
27,0.1,2006-12-16,-6.295,-6.295,-6.295,1
27,0.1,2006-12-15,-6.18,-6.18,-6.18,1
27,0.1,2006-12-14,-6.255,-6.255,-6.255,1
27,0.1,2006-12-13,-6.124,-6.124,-6.124,1
27,0.1,2006-12-12,-5.608,-5.608,-5.608,1
27,0.1,2006-12-11,-5.096,-5.096,-5.096,1
27,0.1,2006-12-10,-4.199,-4.199,-4.199,1
27,0.1,2006-12-09,-3.821,-3.821,-3.821,1
27,0.1,2006-12-08,-3.734,-3.734,-3.734,1
27,0.1,2006-12-07,-3.508,-3.508,-3.508,1
27,0.1,2006-12-06,-3.213,-3.213,-3.213,1
27,0.1,2006-12-05,-3.834,-3.834,-3.834,1
27,0.1,2006-12-04,-4.156,-4.156,-4.156,1
27,0.1,2006-12-03,-4.936,-4.936,-4.936,1
27,0.1,2006-12-02,-5.218,-5.218,-5.218,1
27,0.1,2006-12-01,-5.24,-5.24,-5.24,1
27,0.1,2006-11-30,-5.008,-5.008,-5.008,1
27,0.1,2006-11-29,-4.305,-4.305,-4.305,1
27,0.1,2006-11-28,-4.095,-4.095,-4.095,1
27,0.1,2006-11-27,-3.73,-3.73,-3.73,1
27,0.1,2006-11-26,-3.751,-3.751,-3.751,1
27,0.1,2006-11-25,-3.886,-3.886,-3.886,1
27,0.1,2006-11-24,-4.801,-4.801,-4.801,1
27,0.1,2006-11-23,-5.121,-5.121,-5.121,1
27,0.1,2006-11-22,-5.131,-5.131,-5.131,1
27,0.1,2006-11-21,-4.362,-4.362,-4.362,1
27,0.1,2006-11-20,-4.389,-4.389,-4.389,1
27,0.1,2006-11-19,-3.177,-3.177,-3.177,1
27,0.1,2006-11-18,-2.893,-2.893,-2.893,1
27,0.1,2006-11-17,-1.992,-1.992,-1.992,1
27,0.1,2006-11-16,-2.952,-2.952,-2.952,1
27,0.1,2006-11-15,-2.634,-2.634,-2.634,1
27,0.1,2006-11-14,-1.385,-1.385,-1.385,1
27,0.1,2006-11-13,-2.197,-2.197,-2.197,1
27,0.1,2006-11-12,-3.711,-3.711,-3.711,1
27,0.1,2006-11-11,-2.772,-2.772,-2.772,1
27,0.1,2006-11-10,-4.009,-4.009,-4.009,1
27,0.1,2006-11-09,-3.094,-3.094,-3.094,1
27,0.1,2006-11-08,-3.051,-3.051,-3.051,1
27,0.1,2006-11-07,-3.152,-3.152,-3.152,1
27,0.1,2006-11-06,-4.684,-4.684,-4.684,1
27,0.1,2006-11-05,-6.9,-6.9,-6.9,1
27,0.1,2006-11-04,-8.69,-8.69,-8.69,1
27,0.1,2006-11-03,-9.24,-9.24,-9.24,1
27,0.1,2006-11-02,-6.37,-6.37,-6.37,1
27,0.1,2006-11-01,-1.909,-1.909,-1.909,1
27,0.1,2006-10-31,2.102,2.102,2.102,1
27,0.1,2006-10-30,2.461,2.461,2.461,1
27,0.1,2006-10-29,3.507,3.507,3.507,1
27,0.1,2006-10-28,3.789,3.789,3.789,1
27,0.1,2006-10-27,2.788,2.788,2.788,1
27,0.1,2006-10-26,1.802,1.802,1.802,1
27,0.1,2006-10-25,1.849,1.849,1.849,1
27,0.1,2006-10-24,0.759,0.759,0.759,1
27,0.1,2006-10-23,2.664,2.664,2.664,1
27,0.1,2006-10-22,1.94,1.94,1.94,1
27,0.1,2006-10-21,2.106,2.106,2.106,1
27,0.1,2006-10-20,1.853,1.853,1.853,1
27,0.1,2006-10-19,1.788,1.788,1.788,1
27,0.1,2006-10-18,1.87,1.87,1.87,1
27,0.1,2006-10-17,0.716,0.716,0.716,1
27,0.1,2006-10-16,0.681,0.681,0.681,1
27,0.1,2006-10-15,0.984,0.984,0.984,1
27,0.1,2006-10-14,1.359,1.359,1.359,1
27,0.1,2006-10-13,3.105,3.105,3.105,1
27,0.1,2006-10-12,3.065,3.065,3.065,1
27,0.1,2006-10-11,2.696,2.696,2.696,1
27,0.1,2006-10-10,2.737,2.737,2.737,1
27,0.1,2006-10-09,2.331,2.331,2.331,1
27,0.1,2006-10-08,1.544,1.544,1.544,1
27,0.1,2006-10-07,0.767,0.767,0.767,1
27,0.1,2006-10-06,0.799,0.799,0.799,1
27,0.1,2006-10-05,0.169,0.169,0.169,1
27,0.1,2006-10-04,1.529,1.529,1.529,1
27,0.1,2006-10-03,4.248,4.248,4.248,1
27,0.1,2006-10-02,6.057,6.057,6.057,1
27,0.1,2006-10-01,5.425,5.425,5.425,1
27,0.1,2006-09-30,5.241,5.241,5.241,1
27,0.1,2006-09-29,4.812,4.812,4.812,1
27,0.1,2006-09-28,4.768,4.768,4.768,1
27,0.1,2006-09-27,3.798,3.798,3.798,1
27,0.1,2006-09-26,3.065,3.065,3.065,1
27,0.1,2006-09-25,4.711,4.711,4.711,1
27,0.1,2006-09-24,6.918,6.918,6.918,1
27,0.1,2006-09-23,8.67,8.67,8.67,1
27,0.1,2006-09-22,8.06,8.06,8.06,1
27,0.1,2006-09-21,6.78,6.78,6.78,1
27,0.1,2006-09-20,5.896,5.896,5.896,1
27,0.1,2006-09-19,4.869,4.869,4.869,1
27,0.1,2006-09-18,3.942,3.942,3.942,1
27,0.1,2006-09-17,4.76,4.76,4.76,1
27,0.1,2006-09-16,5.651,5.651,5.651,1
27,0.1,2006-09-15,5.111,5.111,5.111,1
27,0.1,2006-09-14,6.394,6.394,6.394,1
27,0.1,2006-09-13,7.91,7.91,7.91,1
27,0.1,2006-09-12,7.53,7.53,7.53,1
27,0.1,2006-09-11,9.51,9.51,9.51,1
27,0.1,2006-09-10,11.69,11.69,11.69,1
27,0.1,2006-09-09,11.15,11.15,11.15,1
27,0.1,2006-09-08,10.92,10.92,10.92,1
27,0.1,2006-09-07,11.87,11.87,11.87,1
27,0.1,2006-09-06,11.95,11.95,11.95,1
27,0.1,2006-09-05,13.56,13.56,13.56,1
27,0.1,2006-09-04,12.15,12.15,12.15,1
27,0.1,2006-09-03,9.57,9.57,9.57,1
27,0.1,2006-09-02,7.09,7.09,7.09,1
27,0.1,2006-09-01,7.08,7.08,7.08,1
27,0.1,2006-08-31,3.778,3.778,3.778,1
27,0.1,2006-08-30,0.49,0.49,0.49,1
27,0.1,2006-08-29,1.317,1.317,1.317,1
27,0.1,2006-08-28,3.693,3.693,3.693,1
27,0.1,2006-08-27,6.607,6.607,6.607,1
27,0.1,2006-08-26,6.403,6.403,6.403,1
27,0.1,2006-08-25,7.6,7.6,7.6,1
27,0.1,2006-08-24,7.52,7.52,7.52,1
27,0.1,2006-08-23,11.73,11.73,11.73,1
27,0.1,2006-08-22,10.46,10.46,10.46,1
27,0.1,2006-08-21,10.25,10.25,10.25,1
27,0.1,2006-08-20,9.46,9.46,9.46,1
27,0.1,2006-08-19,11.44,11.44,11.44,1
27,0.1,2006-08-18,10.1,10.1,10.1,1
27,0.1,2006-08-17,8.15,8.15,8.15,1
27,0.1,2006-08-16,6.921,6.921,6.921,1
27,0.1,2006-08-15,6.359,6.359,6.359,1
27,0.1,2006-08-14,3.39,3.39,3.39,1
27,0.1,2006-08-13,2.922,2.922,2.922,1
27,0.1,2006-08-12,5.732,5.732,5.732,1
27,0.1,2006-08-11,6.916,6.916,6.916,1
27,0.1,2006-08-10,9.01,9.01,9.01,1
27,0.1,2006-08-09,10.58,10.58,10.58,1
27,0.1,2006-08-08,10.19,10.19,10.19,1
27,0.1,2006-08-07,8.03,8.03,8.03,1
27,0.1,2006-08-06,5.701,5.701,5.701,1
27,0.1,2006-08-05,6.212,6.212,6.212,1
27,0.1,2006-08-04,5.767,5.767,5.767,1
27,0.1,2006-08-03,5.045,5.045,5.045,1
27,0.1,2006-08-02,11.1,11.1,11.1,1
27,0.1,2006-08-01,10.25,10.25,10.25,1
27,0.1,2006-07-31,12.26,12.26,12.26,1
27,0.1,2006-07-30,13.53,13.53,13.53,1
27,0.1,2006-07-29,10.99,10.99,10.99,1
27,0.1,2006-07-28,11.86,11.86,11.86,1
27,0.1,2006-07-27,13.55,13.55,13.55,1
27,0.1,2006-07-26,11.8,11.8,11.8,1
27,0.1,2006-07-25,13.61,13.61,13.61,1
27,0.1,2006-07-24,16.99,16.99,16.99,1
27,0.1,2006-07-23,14.55,14.55,14.55,1
27,0.1,2006-07-22,13.5,13.5,13.5,1
27,0.1,2006-07-21,15.21,15.21,15.21,1
27,0.1,2006-07-20,16.41,16.41,16.41,1
27,0.1,2006-07-19,16.7,16.7,16.7,1
27,0.1,2006-07-18,16.06,16.06,16.06,1
27,0.1,2006-07-17,15.94,15.94,15.94,1
27,0.1,2006-07-16,15.23,15.23,15.23,1
27,0.1,2006-07-15,14.34,14.34,14.34,1
27,0.1,2006-07-14,12.81,12.81,12.81,1
27,0.1,2006-07-13,13.72,13.72,13.72,1
27,0.1,2006-07-12,17.14,17.14,17.14,1
27,0.1,2006-07-11,15.82,15.82,15.82,1
27,0.1,2006-07-10,14.62,14.62,14.62,1
27,0.1,2006-07-09,10.84,10.84,10.84,1
27,0.1,2006-07-08,10.39,10.39,10.39,1
27,0.1,2006-07-07,8.4,8.4,8.4,1
27,0.1,2006-07-06,9.79,9.79,9.79,1
27,0.1,2006-07-05,13.95,13.95,13.95,1
27,0.1,2006-07-04,17.32,17.32,17.32,1
27,0.1,2006-07-03,16.95,16.95,16.95,1
27,0.1,2006-07-02,16.74,16.74,16.74,1
27,0.1,2006-07-01,15.45,15.45,15.45,1
27,0.1,2006-06-30,12.98,12.98,12.98,1
27,0.1,2006-06-29,10.09,10.09,10.09,1
27,0.1,2006-06-28,11.03,11.03,11.03,1
27,0.1,2006-06-27,11.81,11.81,11.81,1
27,0.1,2006-06-26,11.35,11.35,11.35,1
27,0.1,2006-06-25,11.08,11.08,11.08,1
27,0.1,2006-06-24,12.82,12.82,12.82,1
27,0.1,2006-06-23,13.51,13.51,13.51,1
27,0.1,2006-06-22,10.25,10.25,10.25,1
27,0.1,2006-06-21,11.56,11.56,11.56,1
27,0.1,2006-06-20,12.22,12.22,12.22,1
27,0.1,2006-06-19,11.92,11.92,11.92,1
27,0.1,2006-06-18,10.97,10.97,10.97,1
27,0.1,2006-06-17,9.66,9.66,9.66,1
27,0.1,2006-06-16,11.56,11.56,11.56,1
27,0.1,2006-06-15,13.61,13.61,13.61,1
27,0.1,2006-06-14,12.09,12.09,12.09,1
27,0.1,2006-06-13,10.4,10.4,10.4,1
27,0.1,2006-06-12,9.12,9.12,9.12,1
27,0.1,2006-06-11,7.37,7.37,7.37,1
27,0.1,2006-06-10,4.808,4.808,4.808,1
27,0.1,2006-06-09,2.027,2.027,2.027,1
27,0.1,2006-06-08,0.517,0.517,0.517,1
27,0.1,2006-06-07,0.013,0.013,0.013,1
27,0.1,2006-06-06,-0.057,-0.057,-0.057,1
27,0.1,2006-06-05,-0.3,-0.3,-0.3,1
27,0.1,2006-06-04,-0.572,-0.572,-0.572,1
27,0.1,2006-06-03,-0.998,-0.998,-0.998,1
27,0.1,2006-06-02,-1.337,-1.337,-1.337,1
27,0.1,2006-06-01,-0.85,-0.85,-0.85,1
27,0.1,2006-05-31,-0.168,-0.168,-0.168,1
27,0.1,2006-05-30,-0.07,-0.07,-0.07,1
27,0.1,2006-05-29,0.024,0.024,0.024,1
27,0.1,2006-05-28,0.011,0.011,0.011,1
27,0.1,2006-05-27,-0.018,-0.018,-0.018,1
27,0.1,2006-05-26,-0.026,-0.026,-0.026,1
27,0.1,2006-05-25,-0.03,-0.03,-0.03,1
27,0.1,2006-05-24,-0.03,-0.03,-0.03,1
27,0.1,2006-05-23,-0.031,-0.031,-0.031,1
27,0.1,2006-05-22,-0.04,-0.04,-0.04,1
27,0.1,2006-05-21,-0.044,-0.044,-0.044,1
27,0.1,2006-05-20,-0.051,-0.051,-0.051,1
27,0.1,2006-05-19,-0.06,-0.06,-0.06,1
27,0.1,2006-05-18,-0.084,-0.084,-0.084,1
27,0.1,2006-05-17,-0.116,-0.116,-0.116,1
27,0.1,2006-05-16,-0.165,-0.165,-0.165,1
27,0.1,2006-05-15,-0.156,-0.156,-0.156,1
27,0.1,2006-05-14,-0.155,-0.155,-0.155,1
27,0.1,2006-05-13,-0.183,-0.183,-0.183,1
27,0.1,2006-05-12,-0.647,-0.647,-0.647,1
27,0.1,2006-05-11,-0.753,-0.753,-0.753,1
27,0.1,2006-05-10,-0.79,-0.79,-0.79,1
27,0.1,2006-05-09,-0.827,-0.827,-0.827,1
27,0.1,2006-05-08,-0.919,-0.919,-0.919,1
27,0.1,2006-05-07,-1.076,-1.076,-1.076,1
27,0.1,2006-05-06,-1.338,-1.338,-1.338,1
27,0.1,2006-05-05,-1.54,-1.54,-1.54,1
27,0.1,2006-05-04,-1.563,-1.563,-1.563,1
27,0.1,2006-05-03,-2.146,-2.146,-2.146,1
27,0.1,2006-05-02,-2.262,-2.262,-2.262,1
27,0.1,2006-05-01,-2.359,-2.359,-2.359,1
27,0.1,2006-04-30,-2.591,-2.591,-2.591,1
27,0.1,2006-04-29,-2.977,-2.977,-2.977,1
27,0.1,2006-04-28,-3.332,-3.332,-3.332,1
27,0.1,2006-04-27,-3.658,-3.658,-3.658,1
27,0.1,2006-04-26,-3.902,-3.902,-3.902,1
27,0.1,2006-04-25,-4.134,-4.134,-4.134,1
27,0.1,2006-04-24,-4.388,-4.388,-4.388,1
27,0.1,2006-04-23,-4.65,-4.65,-4.65,1
27,0.1,2006-04-22,-4.855,-4.855,-4.855,1
27,0.1,2006-04-21,-5.005,-5.005,-5.005,1
27,0.1,2006-04-20,-5.109,-5.109,-5.109,1
27,0.1,2006-04-19,-5.148,-5.148,-5.148,1
27,0.1,2006-04-18,-5.226,-5.226,-5.226,1
27,0.1,2006-04-17,-5.327,-5.327,-5.327,1
27,0.1,2006-04-16,-5.463,-5.463,-5.463,1
27,0.1,2006-04-15,-5.639,-5.639,-5.639,1
27,0.1,2006-04-14,-5.785,-5.785,-5.785,1
27,0.1,2006-04-13,-5.87,-5.87,-5.87,1
27,0.1,2006-04-12,-5.949,-5.949,-5.949,1
27,0.1,2006-04-11,-6.027,-6.027,-6.027,1
27,0.1,2006-04-10,-6.098,-6.098,-6.098,1
27,0.1,2006-04-09,-6.162,-6.162,-6.162,1
27,0.1,2006-04-08,-6.195,-6.195,-6.195,1
27,0.1,2006-04-07,-6.201,-6.201,-6.201,1
27,0.1,2006-04-06,-6.198,-6.198,-6.198,1
27,0.1,2006-04-05,-6.213,-6.213,-6.213,1
27,0.1,2006-04-04,-6.194,-6.194,-6.194,1
27,0.1,2006-04-03,-6.211,-6.211,-6.211,1
27,0.1,2006-04-02,-6.286,-6.286,-6.286,1
27,0.1,2006-04-01,-6.42,-6.42,-6.42,1
27,0.1,2006-03-31,-6.567,-6.567,-6.567,1
27,0.1,2006-03-30,-6.692,-6.692,-6.692,1
27,0.1,2006-03-29,-6.875,-6.875,-6.875,1
27,0.1,2006-03-28,-7.19,-7.19,-7.19,1
27,0.1,2006-03-27,-7.56,-7.56,-7.56,1
27,0.1,2006-03-26,-7.86,-7.86,-7.86,1
27,0.1,2006-03-25,-8.05,-8.05,-8.05,1
27,0.1,2006-03-24,-8.2,-8.2,-8.2,1
27,0.1,2006-03-23,-8.34,-8.34,-8.34,1
27,0.1,2006-03-22,-8.48,-8.48,-8.48,1
27,0.1,2006-03-21,-8.64,-8.64,-8.64,1
27,0.1,2006-03-20,-8.78,-8.78,-8.78,1
27,0.1,2006-03-19,-8.89,-8.89,-8.89,1
27,0.1,2006-03-18,-8.96,-8.96,-8.96,1
27,0.1,2006-03-17,-9.01,-9.01,-9.01,1
27,0.1,2006-03-16,-9.04,-9.04,-9.04,1
27,0.1,2006-03-15,-9.11,-9.11,-9.11,1
27,0.1,2006-03-14,-9.17,-9.17,-9.17,1
27,0.1,2006-03-13,-9.17,-9.17,-9.17,1
27,0.1,2006-03-12,-9.18,-9.18,-9.18,1
27,0.1,2006-03-11,-9.22,-9.22,-9.22,1
27,0.1,2006-03-10,-9.36,-9.36,-9.36,1
27,0.1,2006-03-09,-9.52,-9.52,-9.52,1
27,0.1,2006-03-08,-9.65,-9.65,-9.65,1
27,0.1,2006-03-07,-9.74,-9.74,-9.74,1
27,0.1,2006-03-06,-9.8,-9.8,-9.8,1
27,0.1,2006-03-05,-9.87,-9.87,-9.87,1
27,0.1,2006-03-04,-10.09,-10.09,-10.09,1
27,0.1,2006-03-03,-10.16,-10.16,-10.16,1
27,0.1,2006-03-02,-10.07,-10.07,-10.07,1
27,0.1,2006-03-01,-9.93,-9.93,-9.93,1
27,0.1,2006-02-28,-9.81,-9.81,-9.81,1
27,0.1,2006-02-27,-9.65,-9.65,-9.65,1
27,0.1,2006-02-26,-9.58,-9.58,-9.58,1
27,0.1,2006-02-25,-9.59,-9.59,-9.59,1
27,0.1,2006-02-24,-9.57,-9.57,-9.57,1
27,0.1,2006-02-23,-9.44,-9.44,-9.44,1
27,0.1,2006-02-22,-9.31,-9.31,-9.31,1
27,0.1,2006-02-21,-9.22,-9.22,-9.22,1
27,0.1,2006-02-20,-9.2,-9.2,-9.2,1
27,0.1,2006-02-19,-9.28,-9.28,-9.28,1
27,0.1,2006-02-18,-9.38,-9.38,-9.38,1
27,0.1,2006-02-17,-9.51,-9.51,-9.51,1
27,0.1,2006-02-16,-9.95,-9.95,-9.95,1
27,0.1,2006-02-15,-10.83,-10.83,-10.83,1
27,0.1,2006-02-14,-11.22,-11.22,-11.22,1
27,0.1,2006-02-13,-11.28,-11.28,-11.28,1
27,0.1,2006-02-12,-11.21,-11.21,-11.21,1
27,0.1,2006-02-11,-11.03,-11.03,-11.03,1
27,0.1,2006-02-10,-10.53,-10.53,-10.53,1
27,0.1,2006-02-09,-9.84,-9.84,-9.84,1
27,0.1,2006-02-08,-9.44,-9.44,-9.44,1
27,0.1,2006-02-07,-9.57,-9.57,-9.57,1
27,0.1,2006-02-06,-9.68,-9.68,-9.68,1
27,0.1,2006-02-05,-9.51,-9.51,-9.51,1
27,0.1,2006-02-04,-9.31,-9.31,-9.31,1
27,0.1,2006-02-03,-9.19,-9.19,-9.19,1
27,0.1,2006-02-02,-9.19,-9.19,-9.19,1
27,0.1,2006-02-01,-9.32,-9.32,-9.32,1
27,0.1,2006-01-31,-9.61,-9.61,-9.61,1
27,0.1,2006-01-30,-10.02,-10.02,-10.02,1
27,0.1,2006-01-29,-10.35,-10.35,-10.35,1
27,0.1,2006-01-28,-10.69,-10.69,-10.69,1
27,0.1,2006-01-27,-10.81,-10.81,-10.81,1
27,0.1,2006-01-26,-10.48,-10.48,-10.48,1
27,0.1,2006-01-25,-10.24,-10.24,-10.24,1
27,0.1,2006-01-24,-10.09,-10.09,-10.09,1
27,0.1,2006-01-23,-9.87,-9.87,-9.87,1
27,0.1,2006-01-22,-9.72,-9.72,-9.72,1
27,0.1,2006-01-21,-9.74,-9.74,-9.74,1
27,0.1,2006-01-20,-10.17,-10.17,-10.17,1
27,0.1,2006-01-19,-10.74,-10.74,-10.74,1
27,0.1,2006-01-18,-11.28,-11.28,-11.28,1
27,0.1,2006-01-17,-11.9,-11.9,-11.9,1
27,0.1,2006-01-16,-12.01,-12.01,-12.01,1
27,0.1,2006-01-15,-11.95,-11.95,-11.95,1
27,0.1,2006-01-14,-11.92,-11.92,-11.92,1
27,0.1,2006-01-13,-11.88,-11.88,-11.88,1
27,0.1,2006-01-12,-11.83,-11.83,-11.83,1
27,0.1,2006-01-11,-11.82,-11.82,-11.82,1
27,0.1,2006-01-10,-11.72,-11.72,-11.72,1
27,0.1,2006-01-09,-11.65,-11.65,-11.65,1
27,0.1,2006-01-08,-11.66,-11.66,-11.66,1
27,0.1,2006-01-07,-11.65,-11.65,-11.65,1
27,0.1,2006-01-06,-11.55,-11.55,-11.55,1
27,0.1,2006-01-05,-11.44,-11.44,-11.44,1
27,0.1,2006-01-04,-11.37,-11.37,-11.37,1
27,0.1,2006-01-03,-11.41,-11.41,-11.41,1
27,0.1,2006-01-02,-11.49,-11.49,-11.49,1
27,0.1,2006-01-01,-11.7,-11.7,-11.7,1
27,0.1,2005-12-31,-12.23,-12.23,-12.23,1
27,0.1,2005-12-30,-12.98,-12.98,-12.98,1
27,0.1,2005-12-29,-12.18,-12.18,-12.18,1
27,0.1,2005-12-28,-11.13,-11.13,-11.13,1
27,0.1,2005-12-27,-10.36,-10.36,-10.36,1
27,0.1,2005-12-26,-9.73,-9.73,-9.73,1
27,0.1,2005-12-25,-9.3,-9.3,-9.3,1
27,0.1,2005-12-24,-9.27,-9.27,-9.27,1
27,0.1,2005-12-23,-9.76,-9.76,-9.76,1
27,0.1,2005-12-22,-10.44,-10.44,-10.44,1
27,0.1,2005-12-21,-10.59,-10.59,-10.59,1
27,0.1,2005-12-20,-10.48,-10.48,-10.48,1
27,0.1,2005-12-19,-10.25,-10.25,-10.25,1
27,0.1,2005-12-18,-9.61,-9.61,-9.61,1
27,0.1,2005-12-17,-8.3,-8.3,-8.3,1
27,0.1,2005-12-16,-8.04,-8.04,-8.04,1
27,0.1,2005-12-15,-8.76,-8.76,-8.76,1
27,0.1,2005-12-14,-8.29,-8.29,-8.29,1
27,0.1,2005-12-13,-8.29,-8.29,-8.29,1
27,0.1,2005-12-12,-9.18,-9.18,-9.18,1
27,0.1,2005-12-11,-10.24,-10.24,-10.24,1
27,0.1,2005-12-10,-11.08,-11.08,-11.08,1
27,0.1,2005-12-09,-10.92,-10.92,-10.92,1
27,0.1,2005-12-08,-10.62,-10.62,-10.62,1
27,0.1,2005-12-07,-10.24,-10.24,-10.24,1
27,0.1,2005-12-06,-9.89,-9.89,-9.89,1
27,0.1,2005-12-05,-9.82,-9.82,-9.82,1
27,0.1,2005-12-04,-10.4,-10.4,-10.4,1
27,0.1,2005-12-03,-11.25,-11.25,-11.25,1
27,0.1,2005-12-02,-12.2,-12.2,-12.2,1
27,0.1,2005-12-01,-13.44,-13.44,-13.44,1
27,0.1,2005-11-30,-13.21,-13.21,-13.21,1
27,0.1,2005-11-29,-12.91,-12.91,-12.91,1
27,0.1,2005-11-28,-12.81,-12.81,-12.81,1
27,0.1,2005-11-27,-12.66,-12.66,-12.66,1
27,0.1,2005-11-26,-12,-12,-12,1
27,0.1,2005-11-25,-11.46,-11.46,-11.46,1
27,0.1,2005-11-24,-11.47,-11.47,-11.47,1
27,0.1,2005-11-23,-11.94,-11.94,-11.94,1
27,0.1,2005-11-22,-10.61,-10.61,-10.61,1
27,0.1,2005-11-21,-10.47,-10.47,-10.47,1
27,0.1,2005-11-19,-9.97,-9.97,-9.97,1
27,0.1,2005-11-18,-8.92,-8.92,-8.92,1
27,0.1,2005-11-17,-5.922,-5.922,-5.922,1
27,0.1,2005-11-16,-4.337,-4.337,-4.337,1
27,0.1,2005-11-15,-4.469,-4.469,-4.469,1
27,0.1,2005-11-14,-4.796,-4.796,-4.796,1
27,0.1,2005-11-13,-4.519,-4.519,-4.519,1
27,0.1,2005-11-12,-4.551,-4.551,-4.551,1
27,0.1,2005-11-11,-4.193,-4.193,-4.193,1
27,0.1,2005-11-10,-3.679,-3.679,-3.679,1
27,0.1,2005-11-09,-2.917,-2.917,-2.917,1
27,0.1,2005-11-08,-2.084,-2.084,-2.084,1
27,0.1,2005-11-07,-1.206,-1.206,-1.206,1
27,0.1,2005-11-06,-0.823,-0.823,-0.823,1
27,0.1,2005-11-05,-0.358,-0.358,-0.358,1
27,0.1,2005-11-04,0.049,0.049,0.049,1
27,0.1,2005-11-03,0.067,0.067,0.067,1
27,0.1,2005-11-02,0.085,0.085,0.085,1
27,0.1,2005-11-01,-0.173,-0.173,-0.173,1
27,0.1,2005-10-31,0.093,0.093,0.093,1
27,0.1,2005-10-30,-0.129,-0.129,-0.129,1
27,0.1,2005-10-29,-0.174,-0.174,-0.174,1
27,0.1,2005-10-28,-0.381,-0.381,-0.381,1
27,0.1,2005-10-27,-0.318,-0.318,-0.318,1
27,0.1,2005-10-26,-0.363,-0.363,-0.363,1
27,0.1,2005-10-25,-0.789,-0.789,-0.789,1
27,0.1,2005-10-24,-0.576,-0.576,-0.576,1
27,0.1,2005-10-23,-0.441,-0.441,-0.441,1
27,0.1,2005-10-22,-0.151,-0.151,-0.151,1
27,0.1,2005-10-21,-0.159,-0.159,-0.159,1
27,0.1,2005-10-20,-0.21,-0.21,-0.21,1
27,0.1,2005-10-19,-0.283,-0.283,-0.283,1
27,0.1,2005-10-18,-0.399,-0.399,-0.399,1
27,0.1,2005-10-17,-0.847,-0.847,-0.847,1
27,0.1,2005-10-16,-0.993,-0.993,-0.993,1
27,0.1,2005-10-15,-1.053,-1.053,-1.053,1
27,0.1,2005-10-14,-1.404,-1.404,-1.404,1
27,0.1,2005-10-13,-0.745,-0.745,-0.745,1
27,0.1,2005-10-12,-0.685,-0.685,-0.685,1
27,0.1,2005-10-11,-0.503,-0.503,-0.503,1
27,0.1,2005-10-10,-0.408,-0.408,-0.408,1
27,0.1,2005-10-09,-0.318,-0.318,-0.318,1
27,0.1,2005-10-08,-0.236,-0.236,-0.236,1
27,0.1,2005-10-07,-0.268,-0.268,-0.268,1
27,0.1,2005-10-06,-0.2,-0.2,-0.2,1
27,0.1,2005-10-05,-0.173,-0.173,-0.173,1
27,0.1,2005-10-04,-0.088,-0.088,-0.088,1
27,0.1,2005-10-03,0.051,0.051,0.051,1
27,0.1,2005-10-02,0.765,0.765,0.765,1
27,0.1,2005-10-01,3.879,3.879,3.879,1
27,0.1,2005-09-30,2.921,2.921,2.921,1
27,0.1,2005-09-29,2.666,2.666,2.666,1
27,0.1,2005-09-28,6.003,6.003,6.003,1
27,0.1,2005-09-27,4.738,4.738,4.738,1
27,0.1,2005-09-26,5.563,5.563,5.563,1
27,0.1,2005-09-25,4.588,4.588,4.588,1
27,0.1,2005-09-24,5.723,5.723,5.723,1
27,0.1,2005-09-23,5.154,5.154,5.154,1
27,0.1,2005-09-22,5.043,5.043,5.043,1
27,0.1,2005-09-21,5.469,5.469,5.469,1
27,0.1,2005-09-20,4.141,4.141,4.141,1
27,0.1,2005-09-19,3.467,3.467,3.467,1
27,0.1,2005-09-18,2.922,2.922,2.922,1
27,0.1,2005-09-17,3.657,3.657,3.657,1
27,0.1,2005-09-16,8.44,8.44,8.44,1
27,0.1,2005-09-15,8.42,8.42,8.42,1
27,0.1,2005-09-14,6.45,6.45,6.45,1
27,0.1,2005-09-13,4.263,4.263,4.263,1
27,0.1,2005-09-12,3.987,3.987,3.987,1
27,0.1,2005-09-11,3.725,3.725,3.725,1
27,0.1,2005-09-10,6.415,6.415,6.415,1
27,0.1,2005-09-09,6.73,6.73,6.73,1
27,0.1,2005-09-08,8.26,8.26,8.26,1
27,0.1,2005-09-07,8.01,8.01,8.01,1
27,0.1,2005-09-06,9.41,9.41,9.41,1
27,0.1,2005-09-05,11.47,11.47,11.47,1
27,0.1,2005-09-04,12.6,12.6,12.6,1
27,0.1,2005-09-03,12.61,12.61,12.61,1
27,0.1,2005-09-02,13.55,13.55,13.55,1
27,0.1,2005-09-01,13.52,13.52,13.52,1
27,0.1,2005-08-31,13.26,13.26,13.26,1
27,0.1,2005-08-30,11.81,11.81,11.81,1
27,0.1,2005-08-29,9.38,9.38,9.38,1
27,0.1,2005-08-28,7.01,7.01,7.01,1
27,0.1,2005-08-27,6.717,6.717,6.717,1
27,0.1,2005-08-26,8.13,8.13,8.13,1
27,0.1,2005-08-25,8.37,8.37,8.37,1
27,0.1,2005-08-24,8.67,8.67,8.67,1
27,0.1,2005-08-23,6.253,6.253,6.253,1
27,0.1,2005-08-22,3.693,3.693,3.693,1
27,0.1,2005-08-21,2.454,2.454,2.454,1
27,0.1,2005-08-20,3.169,3.169,3.169,1
27,0.1,2005-08-19,8.13,8.13,8.13,1
27,0.1,2005-08-18,8.76,8.76,8.76,1
27,0.1,2005-08-17,10.37,10.37,10.37,1
27,0.1,2005-08-16,7.15,7.15,7.15,1
27,0.1,2005-08-15,2.641,2.641,2.641,1
27,0.1,2005-08-14,4.747,4.747,4.747,1
27,0.1,2005-08-13,9.34,9.34,9.34,1
27,0.1,2005-08-12,10.04,10.04,10.04,1
27,0.1,2005-08-11,9.14,9.14,9.14,1
27,0.1,2005-08-10,12.16,12.16,12.16,1
27,0.1,2005-08-09,10.21,10.21,10.21,1
27,0.1,2005-08-08,7.95,7.95,7.95,1
27,0.1,2005-08-07,7.39,7.39,7.39,1
27,0.1,2005-08-06,10.43,10.43,10.43,1
27,0.1,2005-08-05,11.15,11.15,11.15,1
27,0.1,2005-08-04,6.054,6.054,6.054,1
27,0.1,2005-08-03,3.983,3.983,3.983,1
27,0.1,2005-08-02,4.241,4.241,4.241,1
27,0.1,2005-08-01,10.34,10.34,10.34,1
27,0.1,2005-07-31,10.36,10.36,10.36,1
27,0.1,2005-07-30,10.47,10.47,10.47,1
27,0.1,2005-07-29,12.57,12.57,12.57,1
27,0.1,2005-07-28,16.38,16.38,16.38,1
27,0.1,2005-07-27,13.62,13.62,13.62,1
27,0.1,2005-07-26,12.49,12.49,12.49,1
27,0.1,2005-07-25,10.61,10.61,10.61,1
27,0.1,2005-07-24,10.14,10.14,10.14,1
27,0.1,2005-07-23,11.41,11.41,11.41,1
27,0.1,2005-07-22,12.41,12.41,12.41,1
27,0.1,2005-07-21,12.52,12.52,12.52,1
27,0.1,2005-07-20,12.86,12.86,12.86,1
27,0.1,2005-07-19,11.06,11.06,11.06,1
27,0.1,2005-07-18,10.78,10.78,10.78,1
27,0.1,2005-07-17,16.43,16.43,16.43,1
27,0.1,2005-07-16,13.23,13.23,13.23,1
27,0.1,2005-07-15,14.87,14.87,14.87,1
27,0.1,2005-07-14,13.65,13.65,13.65,1
27,0.1,2005-07-13,9.69,9.69,9.69,1
27,0.1,2005-07-12,10.22,10.22,10.22,1
27,0.1,2005-07-11,7.16,7.16,7.16,1
27,0.1,2005-07-10,5.257,5.257,5.257,1
27,0.1,2005-07-09,2.637,2.637,2.637,1
27,0.1,2005-07-08,3.842,3.842,3.842,1
27,0.1,2005-07-07,2.883,2.883,2.883,1
27,0.1,2005-07-06,5.565,5.565,5.565,1
27,0.1,2005-07-05,7.33,7.33,7.33,1
27,0.1,2005-07-04,10.4,10.4,10.4,1
27,0.1,2005-07-03,14.29,14.29,14.29,1
27,0.1,2005-07-02,9.39,9.39,9.39,1
27,0.1,2005-07-01,7.52,7.52,7.52,1
27,0.1,2005-06-30,11.24,11.24,11.24,1
27,0.1,2005-06-29,11.47,11.47,11.47,1
27,0.1,2005-06-28,15.68,15.68,15.68,1
27,0.1,2005-06-27,15.1,15.1,15.1,1
27,0.1,2005-06-26,13.69,13.69,13.69,1
27,0.1,2005-06-25,9.94,9.94,9.94,1
27,0.1,2005-06-24,13.29,13.29,13.29,1
27,0.1,2005-06-23,14.16,14.16,14.16,1
27,0.1,2005-06-22,15.03,15.03,15.03,1
27,0.1,2005-06-21,15.37,15.37,15.37,1
27,0.1,2005-06-20,14.54,14.54,14.54,1
27,0.1,2005-06-19,15,15,15,1
27,0.1,2005-06-18,14.65,14.65,14.65,1
27,0.1,2005-06-17,11.74,11.74,11.74,1
27,0.1,2005-06-16,9.13,9.13,9.13,1
27,0.1,2005-06-15,7.01,7.01,7.01,1
27,0.1,2005-06-14,5.687,5.687,5.687,1
27,0.1,2005-06-13,7.33,7.33,7.33,1
27,0.1,2005-06-12,9.47,9.47,9.47,1
27,0.1,2005-06-11,8.68,8.68,8.68,1
27,0.1,2005-06-10,7.14,7.14,7.14,1
27,0.1,2005-06-09,5.481,5.481,5.481,1
27,0.1,2005-06-08,7.05,7.05,7.05,1
27,0.1,2005-06-07,6.291,6.291,6.291,1
27,0.1,2005-06-06,6.808,6.808,6.808,1
27,0.1,2005-06-05,8.63,8.63,8.63,1
27,0.1,2005-06-04,7.45,7.45,7.45,1
27,0.1,2005-06-03,9.62,9.62,9.62,1
27,0.1,2005-06-02,8.81,8.81,8.81,1
27,0.1,2005-06-01,6.981,6.981,6.981,1
27,0.1,2005-05-31,4.903,4.903,4.903,1
27,0.1,2005-05-30,2.993,2.993,2.993,1
27,0.1,2005-05-29,3.727,3.727,3.727,1
27,0.1,2005-05-28,2.586,2.586,2.586,1
27,0.1,2005-05-27,0.43,0.43,0.43,1
27,0.1,2005-05-26,-0.009,-0.009,-0.009,1
27,0.1,2005-05-25,-0.026,-0.026,-0.026,1
27,0.1,2005-05-24,-0.03,-0.03,-0.03,1
27,0.1,2005-05-23,-0.034,-0.034,-0.034,1
27,0.1,2005-05-22,-0.03,-0.03,-0.03,1
27,0.1,2005-05-21,-0.039,-0.039,-0.039,1
27,0.1,2005-05-20,-0.04,-0.04,-0.04,1
27,0.1,2005-05-19,-0.048,-0.048,-0.048,1
27,0.1,2005-05-18,-0.096,-0.096,-0.096,1
27,0.1,2005-05-17,-0.093,-0.093,-0.093,1
27,0.1,2005-05-16,-0.096,-0.096,-0.096,1
27,0.1,2005-05-15,-0.075,-0.075,-0.075,1
27,0.1,2005-05-14,-0.155,-0.155,-0.155,1
27,0.1,2005-05-13,-0.156,-0.156,-0.156,1
27,0.1,2005-05-12,-0.218,-0.218,-0.218,1
27,0.1,2005-05-11,-0.294,-0.294,-0.294,1
27,0.1,2005-05-10,-0.357,-0.357,-0.357,1
27,0.1,2005-05-09,-0.516,-0.516,-0.516,1
27,0.1,2005-05-08,-0.766,-0.766,-0.766,1
27,0.1,2005-05-07,-0.863,-0.863,-0.863,1
27,0.1,2005-05-06,-0.876,-0.876,-0.876,1
27,0.1,2005-05-05,-0.909,-0.909,-0.909,1
27,0.1,2005-05-04,-1.112,-1.112,-1.112,1
27,0.1,2005-05-03,-1.469,-1.469,-1.469,1
27,0.1,2005-05-02,-2.252,-2.252,-2.252,1
27,0.1,2005-05-01,-2.821,-2.821,-2.821,1
27,0.1,2005-04-30,-3.422,-3.422,-3.422,1
27,0.1,2005-04-29,-3.773,-3.773,-3.773,1
27,0.1,2005-04-28,-3.945,-3.945,-3.945,1
27,0.1,2005-04-27,-4.103,-4.103,-4.103,1
27,0.1,2005-04-26,-4.249,-4.249,-4.249,1
27,0.1,2005-04-25,-4.306,-4.306,-4.306,1
27,0.1,2005-04-24,-4.364,-4.364,-4.364,1
27,0.1,2005-04-23,-4.423,-4.423,-4.423,1
27,0.1,2005-04-22,-4.472,-4.472,-4.472,1
27,0.1,2005-04-21,-4.507,-4.507,-4.507,1
27,0.1,2005-04-20,-4.52,-4.52,-4.52,1
27,0.1,2005-04-19,-4.531,-4.531,-4.531,1
27,0.1,2005-04-18,-4.536,-4.536,-4.536,1
27,0.1,2005-04-17,-4.536,-4.536,-4.536,1
27,0.1,2005-04-16,-4.541,-4.541,-4.541,1
27,0.1,2005-04-15,-4.571,-4.571,-4.571,1
27,0.1,2005-04-14,-4.602,-4.602,-4.602,1
27,0.1,2005-04-13,-4.695,-4.695,-4.695,1
27,0.1,2005-04-12,-4.811,-4.811,-4.811,1
27,0.1,2005-04-11,-4.903,-4.903,-4.903,1
27,0.1,2005-04-10,-4.927,-4.927,-4.927,1
27,0.1,2005-04-09,-4.976,-4.976,-4.976,1
27,0.1,2005-04-08,-5.049,-5.049,-5.049,1
27,0.1,2005-04-07,-5.167,-5.167,-5.167,1
27,0.1,2005-04-06,-5.228,-5.228,-5.228,1
27,0.1,2005-04-05,-5.173,-5.173,-5.173,1
27,0.1,2005-04-04,-5.067,-5.067,-5.067,1
27,0.1,2005-04-03,-4.959,-4.959,-4.959,1
27,0.1,2005-04-02,-4.872,-4.872,-4.872,1
27,0.1,2005-04-01,-4.802,-4.802,-4.802,1
27,0.1,2005-03-31,-4.738,-4.738,-4.738,1
27,0.1,2005-03-30,-4.718,-4.718,-4.718,1
27,0.1,2005-03-29,-4.746,-4.746,-4.746,1
27,0.1,2005-03-28,-4.779,-4.779,-4.779,1
27,0.1,2005-03-27,-4.895,-4.895,-4.895,1
27,0.1,2005-03-26,-5.048,-5.048,-5.048,1
27,0.1,2005-03-25,-5.221,-5.221,-5.221,1
27,0.1,2005-03-24,-5.573,-5.573,-5.573,1
27,0.1,2005-03-23,-5.996,-5.996,-5.996,1
27,0.1,2005-03-22,-6.475,-6.475,-6.475,1
27,0.1,2005-03-21,-6.948,-6.948,-6.948,1
27,0.1,2005-03-20,-7.45,-7.45,-7.45,1
27,0.1,2005-03-19,-7.91,-7.91,-7.91,1
27,0.1,2005-03-18,-8.33,-8.33,-8.33,1
27,0.1,2005-03-17,-8.67,-8.67,-8.67,1
27,0.1,2005-03-16,-8.97,-8.97,-8.97,1
27,0.1,2005-03-15,-9.24,-9.24,-9.24,1
27,0.1,2005-03-14,-9.41,-9.41,-9.41,1
27,0.1,2005-03-13,-9.46,-9.46,-9.46,1
27,0.1,2005-03-12,-9.54,-9.54,-9.54,1
27,0.1,2005-03-11,-9.59,-9.59,-9.59,1
27,0.1,2005-03-10,-9.65,-9.65,-9.65,1
27,0.1,2005-03-09,-9.72,-9.72,-9.72,1
27,0.1,2005-03-08,-9.73,-9.73,-9.73,1
27,0.1,2005-03-07,-9.67,-9.67,-9.67,1
27,0.1,2005-03-06,-9.61,-9.61,-9.61,1
27,0.1,2005-03-05,-9.57,-9.57,-9.57,1
27,0.1,2005-03-04,-9.51,-9.51,-9.51,1
27,0.1,2005-03-03,-9.46,-9.46,-9.46,1
27,0.1,2005-03-02,-9.36,-9.36,-9.36,1
27,0.1,2005-03-01,-9.27,-9.27,-9.27,1
27,0.1,2005-02-28,-9.16,-9.16,-9.16,1
27,0.1,2005-02-27,-9.05,-9.05,-9.05,1
27,0.1,2005-02-26,-8.95,-8.95,-8.95,1
27,0.1,2005-02-25,-8.86,-8.86,-8.86,1
27,0.1,2005-02-24,-8.78,-8.78,-8.78,1
27,0.1,2005-02-23,-8.66,-8.66,-8.66,1
27,0.1,2005-02-22,-8.56,-8.56,-8.56,1
27,0.1,2005-02-21,-8.47,-8.47,-8.47,1
27,0.1,2005-02-20,-8.38,-8.38,-8.38,1
27,0.1,2005-02-19,-8.31,-8.31,-8.31,1
27,0.1,2005-02-18,-8.22,-8.22,-8.22,1
27,0.1,2005-02-17,-8.13,-8.13,-8.13,1
27,0.1,2005-02-16,-7.98,-7.98,-7.98,1
27,0.1,2005-02-15,-7.82,-7.82,-7.82,1
27,0.1,2005-02-14,-7.72,-7.72,-7.72,1
27,0.1,2005-02-13,-7.74,-7.74,-7.74,1
27,0.1,2005-02-12,-7.89,-7.89,-7.89,1
27,0.1,2005-02-11,-8.03,-8.03,-8.03,1
27,0.1,2005-02-10,-8.09,-8.09,-8.09,1
27,0.1,2005-02-09,-8.1,-8.1,-8.1,1
27,0.1,2005-02-08,-8.07,-8.07,-8.07,1
27,0.1,2005-02-07,-8.02,-8.02,-8.02,1
27,0.1,2005-02-06,-7.99,-7.99,-7.99,1
27,0.1,2005-02-05,-8.02,-8.02,-8.02,1
27,0.1,2005-02-04,-8.09,-8.09,-8.09,1
27,0.1,2005-02-03,-8.21,-8.21,-8.21,1
27,0.1,2005-02-02,-8.28,-8.28,-8.28,1
27,0.1,2005-02-01,-8.32,-8.32,-8.32,1
27,0.1,2005-01-31,-8.35,-8.35,-8.35,1
27,0.1,2005-01-30,-8.34,-8.34,-8.34,1
27,0.1,2005-01-29,-8.17,-8.17,-8.17,1
27,0.1,2005-01-28,-7.97,-7.97,-7.97,1
27,0.1,2005-01-27,-7.76,-7.76,-7.76,1
27,0.1,2005-01-26,-7.58,-7.58,-7.58,1
27,0.1,2005-01-25,-7.42,-7.42,-7.42,1
27,0.1,2005-01-24,-7.38,-7.38,-7.38,1
27,0.1,2005-01-23,-7.41,-7.41,-7.41,1
27,0.1,2005-01-22,-7.47,-7.47,-7.47,1
27,0.1,2005-01-21,-7.66,-7.66,-7.66,1
27,0.1,2005-01-20,-7.94,-7.94,-7.94,1
27,0.1,2005-01-19,-7.92,-7.92,-7.92,1
27,0.1,2005-01-18,-7.79,-7.79,-7.79,1
27,0.1,2005-01-17,-7.73,-7.73,-7.73,1
27,0.1,2005-01-16,-7.63,-7.63,-7.63,1
27,0.1,2005-01-15,-7.52,-7.52,-7.52,1
27,0.1,2005-01-14,-7.35,-7.35,-7.35,1
27,0.1,2005-01-13,-7.21,-7.21,-7.21,1
27,0.1,2005-01-12,-7.22,-7.22,-7.22,1
27,0.1,2005-01-11,-7.18,-7.18,-7.18,1
27,0.1,2005-01-10,-7.21,-7.21,-7.21,1
27,0.1,2005-01-09,-7.35,-7.35,-7.35,1
27,0.1,2005-01-08,-7.46,-7.46,-7.46,1
27,0.1,2005-01-07,-7.57,-7.57,-7.57,1
27,0.1,2005-01-06,-7.71,-7.71,-7.71,1
27,0.1,2005-01-05,-7.95,-7.95,-7.95,1
27,0.1,2005-01-04,-8.02,-8.02,-8.02,1
27,0.1,2005-01-03,-7.98,-7.98,-7.98,1
27,0.1,2005-01-02,-7.94,-7.94,-7.94,1
27,0.1,2005-01-01,-8.04,-8.04,-8.04,1
27,0.1,2004-12-31,-8.15,-8.15,-8.15,1
27,0.1,2004-12-30,-8.16,-8.16,-8.16,1
27,0.1,2004-12-29,-8.01,-8.01,-8.01,1
27,0.1,2004-12-28,-8.04,-8.04,-8.04,1
27,0.1,2004-12-27,-8.14,-8.14,-8.14,1
27,0.1,2004-12-26,-8.23,-8.23,-8.23,1
27,0.1,2004-12-25,-8.31,-8.31,-8.31,1
27,0.1,2004-12-24,-8.46,-8.46,-8.46,1
27,0.1,2004-12-23,-8.71,-8.71,-8.71,1
27,0.1,2004-12-22,-8.8,-8.8,-8.8,1
27,0.1,2004-12-21,-8.63,-8.63,-8.63,1
27,0.1,2004-12-20,-8.6,-8.6,-8.6,1
27,0.1,2004-12-19,-8.77,-8.77,-8.77,1
27,0.1,2004-12-18,-8.7,-8.7,-8.7,1
27,0.1,2004-12-17,-8.42,-8.42,-8.42,1
27,0.1,2004-12-16,-8.46,-8.46,-8.46,1
27,0.1,2004-12-15,-8.17,-8.17,-8.17,1
27,0.1,2004-12-14,-7.92,-7.92,-7.92,1
27,0.1,2004-12-13,-7.52,-7.52,-7.52,1
27,0.1,2004-12-12,-7.15,-7.15,-7.15,1
27,0.1,2004-12-11,-6.823,-6.823,-6.823,1
27,0.1,2004-12-10,-6.559,-6.559,-6.559,1
27,0.1,2004-12-09,-6.522,-6.522,-6.522,1
27,0.1,2004-12-08,-7.22,-7.22,-7.22,1
27,0.1,2004-12-07,-7.52,-7.52,-7.52,1
27,0.1,2004-12-06,-7.86,-7.86,-7.86,1
27,0.1,2004-12-05,-8.14,-8.14,-8.14,1
27,0.1,2004-12-04,-8.02,-8.02,-8.02,1
27,0.1,2004-12-03,-7.58,-7.58,-7.58,1
27,0.1,2004-12-02,-7.31,-7.31,-7.31,1
27,0.1,2004-12-01,-6.954,-6.954,-6.954,1
27,0.1,2004-11-30,-6.616,-6.616,-6.616,1
27,0.1,2004-11-29,-6.896,-6.896,-6.896,1
27,0.1,2004-11-28,-7.36,-7.36,-7.36,1
27,0.1,2004-11-27,-7.45,-7.45,-7.45,1
27,0.1,2004-11-26,-6.814,-6.814,-6.814,1
27,0.1,2004-11-25,-6.745,-6.745,-6.745,1
27,0.1,2004-11-24,-7.41,-7.41,-7.41,1
27,0.1,2004-11-23,-8.27,-8.27,-8.27,1
27,0.1,2004-11-22,-8.91,-8.91,-8.91,1
27,0.1,2004-11-21,-9.36,-9.36,-9.36,1
27,0.1,2004-11-20,-8.54,-8.54,-8.54,1
27,0.1,2004-11-19,-6.675,-6.675,-6.675,1
27,0.1,2004-11-18,-5.329,-5.329,-5.329,1
27,0.1,2004-11-17,-7.06,-7.06,-7.06,1
27,0.1,2004-11-16,-7.95,-7.95,-7.95,1
27,0.1,2004-11-15,-8.58,-8.58,-8.58,1
27,0.1,2004-11-14,-8.33,-8.33,-8.33,1
27,0.1,2004-11-13,-7.25,-7.25,-7.25,1
27,0.1,2004-11-12,-7.51,-7.51,-7.51,1
27,0.1,2004-11-11,-8.12,-8.12,-8.12,1
27,0.1,2004-11-10,-8.32,-8.32,-8.32,1
27,0.1,2004-11-09,-7.66,-7.66,-7.66,1
27,0.1,2004-11-08,-6.53,-6.53,-6.53,1
27,0.1,2004-11-07,-3.743,-3.743,-3.743,1
27,0.1,2004-11-06,-0.648,-0.648,-0.648,1
27,0.1,2004-11-05,-0.182,-0.182,-0.182,1
27,0.1,2004-11-04,-0.075,-0.075,-0.075,1
27,0.1,2004-11-03,-0.072,-0.072,-0.072,1
27,0.1,2004-11-02,-0.04,-0.04,-0.04,1
27,0.1,2004-11-01,-0.124,-0.124,-0.124,1
27,0.1,2004-10-31,-0.297,-0.297,-0.297,1
27,0.1,2004-10-30,-0.877,-0.877,-0.877,1
27,0.1,2004-10-29,-0.174,-0.174,-0.174,1
27,0.1,2004-10-28,-0.129,-0.129,-0.129,1
27,0.1,2004-10-27,-0.174,-0.174,-0.174,1
27,0.1,2004-10-26,0.271,0.271,0.271,1
27,0.1,2004-10-25,0.829,0.829,0.829,1
27,0.1,2004-10-24,0.402,0.402,0.402,1
27,0.1,2004-10-23,0.173,0.173,0.173,1
27,0.1,2004-10-22,0.059,0.059,0.059,1
27,0.1,2004-10-21,0.05,0.05,0.05,1
27,0.1,2004-10-20,-0.58,-0.58,-0.58,1
27,0.1,2004-10-19,-2.306,-2.306,-2.306,1
27,0.1,2004-10-18,-4.005,-4.005,-4.005,1
27,0.1,2004-10-17,-3.232,-3.232,-3.232,1
27,0.1,2004-10-16,-3.106,-3.106,-3.106,1
27,0.1,2004-10-15,-1.182,-1.182,-1.182,1
27,0.1,2004-10-14,-1.162,-1.162,-1.162,1
27,0.1,2004-10-13,-0.154,-0.154,-0.154,1
27,0.1,2004-10-12,0.604,0.604,0.604,1
27,0.1,2004-10-11,1.21,1.21,1.21,1
27,0.1,2004-10-10,1.293,1.293,1.293,1
27,0.1,2004-10-09,4.708,4.708,4.708,1
27,0.1,2004-10-08,4.445,4.445,4.445,1
27,0.1,2004-10-07,4.422,4.422,4.422,1
27,0.1,2004-10-06,5.374,5.374,5.374,1
27,0.1,2004-10-05,5.949,5.949,5.949,1
27,0.1,2004-10-04,5.039,5.039,5.039,1
27,0.1,2004-10-03,3.849,3.849,3.849,1
27,0.1,2004-10-02,4.225,4.225,4.225,1
27,0.1,2004-10-01,4.255,4.255,4.255,1
27,0.1,2004-09-30,4.513,4.513,4.513,1
27,0.1,2004-09-29,3.631,3.631,3.631,1
27,0.1,2004-09-28,2.357,2.357,2.357,1
27,0.1,2004-09-27,1.035,1.035,1.035,1
27,0.1,2004-09-26,-0.452,-0.452,-0.452,1
27,0.1,2004-09-25,-0.162,-0.162,-0.162,1
27,0.1,2004-09-24,0.646,0.646,0.646,1
27,0.1,2004-09-23,5.337,5.337,5.337,1
27,0.1,2004-09-22,6.817,6.817,6.817,1
27,0.1,2004-09-21,6.57,6.57,6.57,1
27,0.1,2004-09-20,6.946,6.946,6.946,1
27,0.1,2004-09-19,7.31,7.31,7.31,1
27,0.1,2004-09-18,5.564,5.564,5.564,1
27,0.1,2004-09-17,4.633,4.633,4.633,1
27,0.1,2004-09-16,3.146,3.146,3.146,1
27,0.1,2004-09-15,4.179,4.179,4.179,1
27,0.1,2004-09-14,6.836,6.836,6.836,1
27,0.1,2004-09-13,8.37,8.37,8.37,1
27,0.1,2004-09-12,8.51,8.51,8.51,1
27,0.1,2004-09-11,10.93,10.93,10.93,1
27,0.1,2004-09-10,12.33,12.33,12.33,1
27,0.1,2004-09-09,12.4,12.4,12.4,1
27,0.1,2004-09-08,12.02,12.02,12.02,1
27,0.1,2004-09-07,11.85,11.85,11.85,1
27,0.1,2004-09-06,11.63,11.63,11.63,1
27,0.1,2004-09-05,12.2,12.2,12.2,1
27,0.1,2004-09-04,11.93,11.93,11.93,1
27,0.1,2004-09-03,10.93,10.93,10.93,1
27,0.1,2004-09-02,10.78,10.78,10.78,1
27,0.1,2004-09-01,9.58,9.58,9.58,1
27,0.1,2004-08-31,7.24,7.24,7.24,1
27,0.1,2004-08-30,7.14,7.14,7.14,1
27,0.1,2004-08-29,6.746,6.746,6.746,1
27,0.1,2004-08-28,9.72,9.72,9.72,1
27,0.1,2004-08-27,7.22,7.22,7.22,1
27,0.1,2004-08-26,3.656,3.656,3.656,1
27,0.1,2004-08-25,7.43,7.43,7.43,1
27,0.1,2004-08-24,6.487,6.487,6.487,1
27,0.1,2004-08-23,10.77,10.77,10.77,1
27,0.1,2004-08-22,8.67,8.67,8.67,1
27,0.1,2004-08-21,5.905,5.905,5.905,1
27,0.1,2004-08-20,8.15,8.15,8.15,1
27,0.1,2004-08-19,11.03,11.03,11.03,1
27,0.1,2004-08-18,10.16,10.16,10.16,1
27,0.1,2004-08-17,9.21,9.21,9.21,1
27,0.1,2004-08-16,9.91,9.91,9.91,1
27,0.1,2004-08-15,11.53,11.53,11.53,1
27,0.1,2004-08-14,9.78,9.78,9.78,1
27,0.1,2004-08-13,9.15,9.15,9.15,1
27,0.1,2004-08-12,9.8,9.8,9.8,1
27,0.1,2004-08-11,11.31,11.31,11.31,1
27,0.1,2004-08-10,11.96,11.96,11.96,1
27,0.1,2004-08-09,10.39,10.39,10.39,1
27,0.1,2004-08-08,10.5,10.5,10.5,1
27,0.1,2004-08-07,9.66,9.66,9.66,1
27,0.1,2004-08-06,9.45,9.45,9.45,1
27,0.1,2004-08-05,9.87,9.87,9.87,1
27,0.1,2004-08-04,12.04,12.04,12.04,1
27,0.1,2004-08-03,13.52,13.52,13.52,1
27,0.1,2004-08-02,16.8,16.8,16.8,1
27,0.1,2004-08-01,16.24,16.24,16.24,1
27,0.1,2004-07-31,15.66,15.66,15.66,1
27,0.1,2004-07-30,15.51,15.51,15.51,1
27,0.1,2004-07-29,15.12,15.12,15.12,1
27,0.1,2004-07-28,13.59,13.59,13.59,1
27,0.1,2004-07-27,11.31,11.31,11.31,1
27,0.1,2004-07-26,10.9,10.9,10.9,1
27,0.1,2004-07-25,11.03,11.03,11.03,1
27,0.1,2004-07-24,8.53,8.53,8.53,1
27,0.1,2004-07-23,12.15,12.15,12.15,1
27,0.1,2004-07-22,13.47,13.47,13.47,1
27,0.1,2004-07-21,11.15,11.15,11.15,1
27,0.1,2004-07-20,9.17,9.17,9.17,1
27,0.1,2004-07-19,9.13,9.13,9.13,1
27,0.1,2004-07-18,9.54,9.54,9.54,1
27,0.1,2004-07-17,9.95,9.95,9.95,1
27,0.1,2004-07-16,10.61,10.61,10.61,1
27,0.1,2004-07-15,12.45,12.45,12.45,1
27,0.1,2004-07-14,8.29,8.29,8.29,1
27,0.1,2004-07-13,3.399,3.399,3.399,1
27,0.1,2004-07-12,3.896,3.896,3.896,1
27,0.1,2004-07-11,4.672,4.672,4.672,1
27,0.1,2004-07-10,6.788,6.788,6.788,1
27,0.1,2004-07-09,5.934,5.934,5.934,1
27,0.1,2004-07-08,7.95,7.95,7.95,1
27,0.1,2004-07-07,9.63,9.63,9.63,1
27,0.1,2004-07-06,9.17,9.17,9.17,1
27,0.1,2004-07-05,10.62,10.62,10.62,1
27,0.1,2004-07-04,12.81,12.81,12.81,1
27,0.1,2004-07-03,11.43,11.43,11.43,1
27,0.1,2004-07-02,10.33,10.33,10.33,1
27,0.1,2004-07-01,11.68,11.68,11.68,1
27,0.1,2004-06-30,14.09,14.09,14.09,1
27,0.1,2004-06-29,11.56,11.56,11.56,1
27,0.1,2004-06-28,10.9,10.9,10.9,1
27,0.1,2004-06-27,11.13,11.13,11.13,1
27,0.1,2004-06-26,11.6,11.6,11.6,1
27,0.1,2004-06-25,8.3,8.3,8.3,1
27,0.1,2004-06-24,7.08,7.08,7.08,1
27,0.1,2004-06-23,4.445,4.445,4.445,1
27,0.1,2004-06-22,3.374,3.374,3.374,1
27,0.1,2004-06-21,4.118,4.118,4.118,1
27,0.1,2004-06-20,2.087,2.087,2.087,1
27,0.1,2004-06-19,5.339,5.339,5.339,1
27,0.1,2004-06-18,5.462,5.462,5.462,1
27,0.1,2004-06-17,5.763,5.763,5.763,1
27,0.1,2004-06-16,4,4,4,1
27,0.1,2004-06-15,2.894,2.894,2.894,1
27,0.1,2004-06-14,0.829,0.829,0.829,1
27,0.1,2004-06-13,0.077,0.077,0.077,1
27,0.1,2004-06-12,0.104,0.104,0.104,1
27,0.1,2004-06-11,0.019,0.019,0.019,1
27,0.1,2004-06-10,-0.008,-0.008,-0.008,1
27,0.1,2004-06-09,-0.022,-0.022,-0.022,1
27,0.1,2004-06-08,-0.017,-0.017,-0.017,1
27,0.1,2004-06-07,-0.017,-0.017,-0.017,1
27,0.1,2004-06-06,-0.021,-0.021,-0.021,1
27,0.1,2004-06-05,-0.021,-0.021,-0.021,1
27,0.1,2004-06-04,-0.021,-0.021,-0.021,1
27,0.1,2004-06-03,-0.019,-0.019,-0.019,1
27,0.1,2004-06-02,-0.02,-0.02,-0.02,1
27,0.1,2004-06-01,-0.02,-0.02,-0.02,1
27,0.1,2004-05-31,-0.019,-0.019,-0.019,1
27,0.1,2004-05-30,-0.021,-0.021,-0.021,1
27,0.1,2004-05-29,-0.028,-0.028,-0.028,1
27,0.1,2004-05-28,-0.02,-0.02,-0.02,1
27,0.1,2004-05-27,-0.02,-0.02,-0.02,1
27,0.1,2004-05-26,-0.021,-0.021,-0.021,1
27,0.1,2004-05-25,-0.029,-0.029,-0.029,1
27,0.1,2004-05-24,-0.02,-0.02,-0.02,1
27,0.1,2004-05-23,-0.027,-0.027,-0.027,1
27,0.1,2004-05-22,-0.029,-0.029,-0.029,1
27,0.1,2004-05-21,-0.029,-0.029,-0.029,1
27,0.1,2004-05-20,-0.03,-0.03,-0.03,1
27,0.1,2004-05-19,-0.038,-0.038,-0.038,1
27,0.1,2004-05-18,-0.056,-0.056,-0.056,1
27,0.1,2004-05-17,-0.056,-0.056,-0.056,1
27,0.1,2004-05-16,-0.083,-0.083,-0.083,1
27,0.1,2004-05-15,-0.083,-0.083,-0.083,1
27,0.1,2004-05-14,-0.091,-0.091,-0.091,1
27,0.1,2004-05-13,-0.145,-0.145,-0.145,1
27,0.1,2004-05-12,-0.172,-0.172,-0.172,1
27,0.1,2004-05-11,-0.798,-0.798,-0.798,1
27,0.1,2004-05-10,-1.07,-1.07,-1.07,1
27,0.1,2004-05-09,-1.164,-1.164,-1.164,1
27,0.1,2004-05-08,-1.085,-1.085,-1.085,1
27,0.1,2004-05-07,-0.968,-0.968,-0.968,1
27,0.1,2004-05-06,-0.811,-0.811,-0.811,1
27,0.1,2004-05-05,-0.615,-0.615,-0.615,1
27,0.1,2004-05-04,-0.679,-0.679,-0.679,1
27,0.1,2004-05-03,-0.597,-0.597,-0.597,1
27,0.1,2004-05-02,-0.501,-0.501,-0.501,1
27,0.1,2004-05-01,-0.479,-0.479,-0.479,1
27,0.1,2004-04-30,-0.529,-0.529,-0.529,1
27,0.1,2004-04-29,-0.534,-0.534,-0.534,1
27,0.1,2004-04-28,-0.725,-0.725,-0.725,1
27,0.1,2004-04-27,-0.936,-0.936,-0.936,1
27,0.1,2004-04-26,-1.196,-1.196,-1.196,1
27,0.1,2004-04-25,-1.491,-1.491,-1.491,1
27,0.1,2004-04-24,-1.753,-1.753,-1.753,1
27,0.1,2004-04-23,-2.389,-2.389,-2.389,1
27,0.1,2004-04-22,-2.95,-2.95,-2.95,1
27,0.1,2004-04-21,-3.76,-3.76,-3.76,1
27,0.1,2004-04-20,-3.813,-3.813,-3.813,1
27,0.1,2004-04-19,-3.834,-3.834,-3.834,1
27,0.1,2004-04-18,-3.853,-3.853,-3.853,1
27,0.1,2004-04-17,-3.89,-3.89,-3.89,1
27,0.1,2004-04-16,-3.921,-3.921,-3.921,1
27,0.1,2004-04-15,-3.933,-3.933,-3.933,1
27,0.1,2004-04-14,-3.948,-3.948,-3.948,1
27,0.1,2004-04-13,-3.943,-3.943,-3.943,1
27,0.1,2004-04-12,-3.944,-3.944,-3.944,1
27,0.1,2004-04-11,-3.936,-3.936,-3.936,1
27,0.1,2004-04-10,-3.928,-3.928,-3.928,1
27,0.1,2004-04-09,-3.922,-3.922,-3.922,1
27,0.1,2004-04-08,-3.932,-3.932,-3.932,1
27,0.1,2004-04-07,-3.959,-3.959,-3.959,1
27,0.1,2004-04-06,-3.995,-3.995,-3.995,1
27,0.1,2004-04-05,-4.045,-4.045,-4.045,1
27,0.1,2004-04-04,-4.077,-4.077,-4.077,1
27,0.1,2004-04-03,-4.165,-4.165,-4.165,1
27,0.1,2004-04-02,-4.144,-4.144,-4.144,1
27,0.1,2004-04-01,-4.286,-4.286,-4.286,1
27,0.1,2004-03-31,-4.292,-4.292,-4.292,1
27,0.1,2004-03-30,-4.297,-4.297,-4.297,1
27,0.1,2004-03-29,-4.303,-4.303,-4.303,1
27,0.1,2004-03-28,-4.308,-4.308,-4.308,1
27,0.1,2004-03-27,-4.288,-4.288,-4.288,1
27,0.1,2004-03-26,-4.257,-4.257,-4.257,1
27,0.1,2004-03-25,-4.225,-4.225,-4.225,1
27,0.1,2004-03-24,-4.177,-4.177,-4.177,1
27,0.1,2004-03-23,-4.153,-4.153,-4.153,1
27,0.1,2004-03-22,-4.146,-4.146,-4.146,1
27,0.1,2004-03-21,-4.236,-4.236,-4.236,1
27,0.1,2004-03-20,-4.481,-4.481,-4.481,1
27,0.1,2004-03-19,-4.757,-4.757,-4.757,1
27,0.1,2004-03-18,-4.875,-4.875,-4.875,1
27,0.1,2004-03-17,-5.081,-5.081,-5.081,1
27,0.1,2004-03-16,-5.302,-5.302,-5.302,1
27,0.1,2004-03-15,-5.418,-5.418,-5.418,1
27,0.1,2004-03-14,-5.475,-5.475,-5.475,1
27,0.1,2004-03-13,-5.491,-5.491,-5.491,1
27,0.1,2004-03-12,-5.511,-5.511,-5.511,1
27,0.1,2004-03-11,-5.529,-5.529,-5.529,1
27,0.1,2004-03-10,-5.56,-5.56,-5.56,1
27,0.1,2004-03-09,-5.588,-5.588,-5.588,1
27,0.1,2004-03-08,-5.632,-5.632,-5.632,1
27,0.1,2004-03-07,-5.666,-5.666,-5.666,1
27,0.1,2004-03-06,-5.659,-5.659,-5.659,1
27,0.1,2004-03-05,-5.612,-5.612,-5.612,1
27,0.1,2004-03-04,-5.546,-5.546,-5.546,1
27,0.1,2004-03-03,-5.458,-5.458,-5.458,1
27,0.1,2004-03-02,-5.373,-5.373,-5.373,1
27,0.1,2004-03-01,-5.293,-5.293,-5.293,1
27,0.1,2004-02-29,-5.255,-5.255,-5.255,1
27,0.1,2004-02-28,-5.222,-5.222,-5.222,1
27,0.1,2004-02-27,-5.212,-5.212,-5.212,1
27,0.1,2004-02-26,-5.237,-5.237,-5.237,1
27,0.1,2004-02-25,-5.27,-5.27,-5.27,1
27,0.1,2004-02-24,-5.323,-5.323,-5.323,1
27,0.1,2004-02-23,-5.369,-5.369,-5.369,1
27,0.1,2004-02-22,-5.37,-5.37,-5.37,1
27,0.1,2004-02-21,-5.359,-5.359,-5.359,1
27,0.1,2004-02-20,-5.329,-5.329,-5.329,1
27,0.1,2004-02-19,-5.29,-5.29,-5.29,1
27,0.1,2004-02-18,-5.277,-5.277,-5.277,1
27,0.1,2004-02-17,-5.257,-5.257,-5.257,1
27,0.1,2004-02-16,-5.252,-5.252,-5.252,1
27,0.1,2004-02-15,-5.251,-5.251,-5.251,1
27,0.1,2004-02-14,-5.271,-5.271,-5.271,1
27,0.1,2004-02-13,-5.282,-5.282,-5.282,1
27,0.1,2004-02-12,-5.286,-5.286,-5.286,1
27,0.1,2004-02-11,-5.273,-5.273,-5.273,1
27,0.1,2004-02-10,-5.266,-5.266,-5.266,1
27,0.1,2004-02-09,-5.271,-5.271,-5.271,1
27,0.1,2004-02-08,-5.268,-5.268,-5.268,1
27,0.1,2004-02-07,-5.218,-5.218,-5.218,1
27,0.1,2004-02-06,-5.21,-5.21,-5.21,1
27,0.1,2004-02-05,-5.256,-5.256,-5.256,1
27,0.1,2004-02-04,-5.281,-5.281,-5.281,1
27,0.1,2004-02-03,-5.313,-5.313,-5.313,1
27,0.1,2004-02-02,-5.327,-5.327,-5.327,1
27,0.1,2004-02-01,-5.32,-5.32,-5.32,1
27,0.1,2004-01-31,-5.315,-5.315,-5.315,1
27,0.1,2004-01-30,-5.316,-5.316,-5.316,1
27,0.1,2004-01-29,-5.317,-5.317,-5.317,1
27,0.1,2004-01-28,-5.331,-5.331,-5.331,1
27,0.1,2004-01-27,-5.353,-5.353,-5.353,1
27,0.1,2004-01-26,-5.362,-5.362,-5.362,1
27,0.1,2004-01-25,-5.37,-5.37,-5.37,1
27,0.1,2004-01-24,-5.405,-5.405,-5.405,1
27,0.1,2004-01-23,-5.448,-5.448,-5.448,1
27,0.1,2004-01-22,-5.482,-5.482,-5.482,1
27,0.1,2004-01-21,-5.521,-5.521,-5.521,1
27,0.1,2004-01-20,-5.57,-5.57,-5.57,1
27,0.1,2004-01-19,-5.623,-5.623,-5.623,1
27,0.1,2004-01-18,-5.677,-5.677,-5.677,1
27,0.1,2004-01-17,-5.724,-5.724,-5.724,1
27,0.1,2004-01-16,-5.799,-5.799,-5.799,1
27,0.1,2004-01-15,-5.9,-5.9,-5.9,1
27,0.1,2004-01-14,-6.016,-6.016,-6.016,1
27,0.1,2004-01-13,-6.144,-6.144,-6.144,1
27,0.1,2004-01-12,-6.308,-6.308,-6.308,1
27,0.1,2004-01-11,-6.438,-6.438,-6.438,1
27,0.1,2004-01-10,-6.56,-6.56,-6.56,1
27,0.1,2004-01-09,-6.758,-6.758,-6.758,1
27,0.1,2004-01-08,-6.895,-6.895,-6.895,1
27,0.1,2004-01-07,-6.982,-6.982,-6.982,1
27,0.1,2004-01-06,-7.09,-7.09,-7.09,1
27,0.1,2004-01-05,-7.12,-7.12,-7.12,1
27,0.1,2004-01-04,-6.967,-6.967,-6.967,1
27,0.1,2004-01-03,-6.726,-6.726,-6.726,1
27,0.1,2004-01-02,-6.573,-6.573,-6.573,1
27,0.1,2004-01-01,-6.562,-6.562,-6.562,1
27,0.1,2003-12-31,-6.477,-6.477,-6.477,1
27,0.1,2003-12-30,-6.443,-6.443,-6.443,1
27,0.1,2003-12-29,-6.401,-6.401,-6.401,1
27,0.1,2003-12-28,-6.539,-6.539,-6.539,1
27,0.1,2003-12-27,-6.596,-6.596,-6.596,1
27,0.1,2003-12-26,-6.599,-6.599,-6.599,1
27,0.1,2003-12-25,-6.529,-6.529,-6.529,1
27,0.1,2003-12-24,-6.456,-6.456,-6.456,1
27,0.1,2003-12-23,-6.183,-6.183,-6.183,1
27,0.1,2003-12-22,-5.925,-5.925,-5.925,1
27,0.1,2003-12-21,-5.928,-5.928,-5.928,1
27,0.1,2003-12-20,-6.104,-6.104,-6.104,1
27,0.1,2003-12-19,-5.998,-5.998,-5.998,1
27,0.1,2003-12-18,-6.015,-6.015,-6.015,1
27,0.1,2003-12-17,-5.859,-5.859,-5.859,1
27,0.1,2003-12-16,-5.77,-5.77,-5.77,1
27,0.1,2003-12-15,-5.412,-5.412,-5.412,1
27,0.1,2003-12-14,-5.415,-5.415,-5.415,1
27,0.1,2003-12-13,-5.748,-5.748,-5.748,1
27,0.1,2003-12-12,-5.916,-5.916,-5.916,1
27,0.1,2003-12-11,-5.901,-5.901,-5.901,1
27,0.1,2003-12-10,-5.738,-5.738,-5.738,1
27,0.1,2003-12-09,-5.52,-5.52,-5.52,1
27,0.1,2003-12-08,-5.258,-5.258,-5.258,1
27,0.1,2003-12-07,-4.969,-4.969,-4.969,1
27,0.1,2003-12-06,-4.572,-4.572,-4.572,1
27,0.1,2003-12-05,-4.456,-4.456,-4.456,1
27,0.1,2003-12-04,-4.073,-4.073,-4.073,1
27,0.1,2003-12-03,-4.077,-4.077,-4.077,1
27,0.1,2003-12-02,-4.343,-4.343,-4.343,1
27,0.1,2003-12-01,-4.758,-4.758,-4.758,1
27,0.1,2003-11-30,-4.828,-4.828,-4.828,1
27,0.1,2003-11-29,-4.674,-4.674,-4.674,1
27,0.1,2003-11-28,-4.52,-4.52,-4.52,1
27,0.1,2003-11-27,-4.341,-4.341,-4.341,1
27,0.1,2003-11-26,-3.982,-3.982,-3.982,1
27,0.1,2003-11-25,-3.071,-3.071,-3.071,1
27,0.1,2003-11-24,-2.672,-2.672,-2.672,1
27,0.1,2003-11-23,-2.941,-2.941,-2.941,1
27,0.1,2003-11-22,-3.141,-3.141,-3.141,1
27,0.1,2003-11-21,-3.251,-3.251,-3.251,1
27,0.1,2003-11-20,-3.342,-3.342,-3.342,1
27,0.1,2003-11-19,-3.671,-3.671,-3.671,1
27,0.1,2003-11-18,-4.291,-4.291,-4.291,1
27,0.1,2003-11-17,-4.801,-4.801,-4.801,1
27,0.1,2003-11-16,-5.32,-5.32,-5.32,1
27,0.1,2003-11-15,-5.712,-5.712,-5.712,1
27,0.1,2003-11-14,-5.106,-5.106,-5.106,1
27,0.1,2003-11-13,-4.587,-4.587,-4.587,1
27,0.1,2003-11-12,-4.339,-4.339,-4.339,1
27,0.1,2003-11-11,-4.607,-4.607,-4.607,1
27,0.1,2003-11-10,-5.134,-5.134,-5.134,1
27,0.1,2003-11-09,-5.784,-5.784,-5.784,1
27,0.1,2003-11-08,-5.404,-5.404,-5.404,1
27,0.1,2003-11-07,-4.504,-4.504,-4.504,1
27,0.1,2003-11-06,-4.295,-4.295,-4.295,1
27,0.1,2003-11-05,-5.151,-5.151,-5.151,1
27,0.1,2003-11-04,-5.605,-5.605,-5.605,1
27,0.1,2003-11-03,-5.711,-5.711,-5.711,1
27,0.1,2003-11-02,-5.894,-5.894,-5.894,1
27,0.1,2003-11-01,-5.761,-5.761,-5.761,1
27,0.1,2003-10-31,-6.427,-6.427,-6.427,1
27,0.1,2003-10-30,-7.29,-7.29,-7.29,1
27,0.1,2003-10-29,-7.56,-7.56,-7.56,1
27,0.1,2003-10-28,-8.33,-8.33,-8.33,1
27,0.1,2003-10-27,-9.31,-9.31,-9.31,1
27,0.1,2003-10-26,-8.49,-8.49,-8.49,1
27,0.1,2003-10-25,-8.45,-8.45,-8.45,1
27,0.1,2003-10-24,-6.53,-6.53,-6.53,1
27,0.1,2003-10-23,-5.142,-5.142,-5.142,1
27,0.1,2003-10-22,-4.371,-4.371,-4.371,1
27,0.1,2003-10-21,-2.643,-2.643,-2.643,1
27,0.1,2003-10-20,-1.723,-1.723,-1.723,1
27,0.1,2003-10-19,-1.798,-1.798,-1.798,1
27,0.1,2003-10-18,-2.781,-2.781,-2.781,1
27,0.1,2003-10-17,-2.87,-2.87,-2.87,1
27,0.1,2003-10-16,-2.078,-2.078,-2.078,1
27,0.1,2003-10-15,-1.332,-1.332,-1.332,1
27,0.1,2003-10-14,-0.398,-0.398,-0.398,1
27,0.1,2003-10-13,-0.272,-0.272,-0.272,1
27,0.1,2003-10-12,-0.092,-0.092,-0.092,1
27,0.1,2003-10-11,-0.488,-0.488,-0.488,1
27,0.1,2003-10-10,-1.113,-1.113,-1.113,1
27,0.1,2003-10-09,-1.856,-1.856,-1.856,1
27,0.1,2003-10-08,-2.71,-2.71,-2.71,1
27,0.1,2003-10-07,-2.53,-2.53,-2.53,1
27,0.1,2003-10-06,-1.809,-1.809,-1.809,1
27,0.1,2003-10-05,-2.512,-2.512,-2.512,1
27,0.1,2003-10-04,2.358,2.358,2.358,1
27,0.1,2003-10-03,4.529,4.529,4.529,1
27,0.1,2003-10-02,4.985,4.985,4.985,1
27,0.1,2003-10-01,3.484,3.484,3.484,1
27,0.1,2003-09-30,2.731,2.731,2.731,1
27,0.1,2003-09-29,2.014,2.014,2.014,1
27,0.1,2003-09-28,3.43,3.43,3.43,1
27,0.1,2003-09-27,5.476,5.476,5.476,1
27,0.1,2003-09-26,4.679,4.679,4.679,1
27,0.1,2003-09-25,4.218,4.218,4.218,1
27,0.1,2003-09-24,4.462,4.462,4.462,1
27,0.1,2003-09-23,5.674,5.674,5.674,1
27,0.1,2003-09-22,9.13,9.13,9.13,1
27,0.1,2003-09-21,9.74,9.74,9.74,1
27,0.1,2003-09-20,10.09,10.09,10.09,1
27,0.1,2003-09-19,10.04,10.04,10.04,1
27,0.1,2003-09-18,9.28,9.28,9.28,1
27,0.1,2003-09-17,8.45,8.45,8.45,1
27,0.1,2003-09-16,7.47,7.47,7.47,1
27,0.1,2003-09-15,6.557,6.557,6.557,1
27,0.1,2003-09-14,5.71,5.71,5.71,1
27,0.1,2003-09-13,4.695,4.695,4.695,1
27,0.1,2003-09-12,4.027,4.027,4.027,1
27,0.1,2003-09-11,2.815,2.815,2.815,1
27,0.1,2003-09-10,3.358,3.358,3.358,1
27,0.1,2003-09-09,3.718,3.718,3.718,1
27,0.1,2003-09-08,5.868,5.868,5.868,1
27,0.1,2003-09-07,6.804,6.804,6.804,1
27,0.1,2003-09-06,6.86,6.86,6.86,1
27,0.1,2003-09-05,7.27,7.27,7.27,1
27,0.1,2003-09-04,7.28,7.28,7.28,1
27,0.1,2003-09-03,5.566,5.566,5.566,1
27,0.1,2003-09-02,4.636,4.636,4.636,1
27,0.1,2003-09-01,3.442,3.442,3.442,1
27,0.1,2003-08-31,4.41,4.41,4.41,1
27,0.1,2003-08-30,7.37,7.37,7.37,1
27,0.1,2003-08-29,8.17,8.17,8.17,1
27,0.1,2003-08-28,12.88,12.88,12.88,1
27,0.1,2003-08-27,12.49,12.49,12.49,1
27,0.1,2003-08-26,11.5,11.5,11.5,1
27,0.1,2003-08-25,9.79,9.79,9.79,1
27,0.1,2003-08-24,10.57,10.57,10.57,1
27,0.1,2003-08-23,13.46,13.46,13.46,1
27,0.1,2003-08-22,11.58,11.58,11.58,1
27,0.1,2003-08-21,9.4,9.4,9.4,1
27,0.1,2003-08-20,11.27,11.27,11.27,1
27,0.1,2003-08-19,10.81,10.81,10.81,1
27,0.1,2003-08-18,8.42,8.42,8.42,1
27,0.1,2003-08-17,11.27,11.27,11.27,1
27,0.1,2003-08-16,11.46,11.46,11.46,1
27,0.1,2003-08-15,10.89,10.89,10.89,1
27,0.1,2003-08-14,14.99,14.99,14.99,1
27,0.1,2003-08-13,18.34,18.34,18.34,1
27,0.1,2003-08-12,18.8,18.8,18.8,1
27,0.1,2003-08-11,17.76,17.76,17.76,1
27,0.1,2003-08-10,17.56,17.56,17.56,1
27,0.1,2003-08-09,16.96,16.96,16.96,1
27,0.1,2003-08-08,16.96,16.96,16.96,1
27,0.1,2003-08-07,16.42,16.42,16.42,1
27,0.1,2003-08-06,14.96,14.96,14.96,1
27,0.1,2003-08-05,14.21,14.21,14.21,1
27,0.1,2003-08-04,17.67,17.67,17.67,1
27,0.1,2003-08-03,17.25,17.25,17.25,1
27,0.1,2003-08-02,15.2,15.2,15.2,1
27,0.1,2003-08-01,12.79,12.79,12.79,1
27,0.1,2003-07-31,8.85,8.85,8.85,1
27,0.1,2003-07-30,11.23,11.23,11.23,1
27,0.1,2003-07-29,10.61,10.61,10.61,1
27,0.1,2003-07-28,9.95,9.95,9.95,1
27,0.1,2003-07-27,10.45,10.45,10.45,1
27,0.1,2003-07-26,13.77,13.77,13.77,1
27,0.1,2003-07-25,11.89,11.89,11.89,1
27,0.1,2003-07-24,9.81,9.81,9.81,1
27,0.1,2003-07-23,13.9,13.9,13.9,1
27,0.1,2003-07-22,13.01,13.01,13.01,1
27,0.1,2003-07-21,11.63,11.63,11.63,1
27,0.1,2003-07-20,16.14,16.14,16.14,1
27,0.1,2003-07-19,16.69,16.69,16.69,1
27,0.1,2003-07-18,15.1,15.1,15.1,1
27,0.1,2003-07-17,12.78,12.78,12.78,1
27,0.1,2003-07-16,12.98,12.98,12.98,1
27,0.1,2003-07-15,14.34,14.34,14.34,1
27,0.1,2003-07-14,19.04,19.04,19.04,1
27,0.1,2003-07-13,17.66,17.66,17.66,1
27,0.1,2003-07-12,16.17,16.17,16.17,1
27,0.1,2003-07-11,15.85,15.85,15.85,1
27,0.1,2003-07-10,14.6,14.6,14.6,1
27,0.1,2003-07-09,13.11,13.11,13.11,1
27,0.1,2003-07-08,13.99,13.99,13.99,1
27,0.1,2003-07-07,12.65,12.65,12.65,1
27,0.1,2003-07-06,11.5,11.5,11.5,1
27,0.1,2003-07-05,9.47,9.47,9.47,1
27,0.1,2003-07-04,6.112,6.112,6.112,1
27,0.1,2003-07-03,6.662,6.662,6.662,1
27,0.1,2003-07-02,6.169,6.169,6.169,1
27,0.1,2003-07-01,7.31,7.31,7.31,1
27,0.1,2003-06-30,14.64,14.64,14.64,1
27,0.1,2003-06-29,12.04,12.04,12.04,1
27,0.1,2003-06-28,9.93,9.93,9.93,1
27,0.1,2003-06-27,13.53,13.53,13.53,1
27,0.1,2003-06-26,12.62,12.62,12.62,1
27,0.1,2003-06-25,15.91,15.91,15.91,1
27,0.1,2003-06-24,15.67,15.67,15.67,1
27,0.1,2003-06-23,17.26,17.26,17.26,1
27,0.1,2003-06-22,17.21,17.21,17.21,1
27,0.1,2003-06-21,15.12,15.12,15.12,1
27,0.1,2003-06-20,13.79,13.79,13.79,1
27,0.1,2003-06-19,12.15,12.15,12.15,1
27,0.1,2003-06-18,9.79,9.79,9.79,1
27,0.1,2003-06-17,10.21,10.21,10.21,1
27,0.1,2003-06-16,14.11,14.11,14.11,1
27,0.1,2003-06-15,11.15,11.15,11.15,1
27,0.1,2003-06-14,10.94,10.94,10.94,1
27,0.1,2003-06-13,15.75,15.75,15.75,1
27,0.1,2003-06-12,13.89,13.89,13.89,1
27,0.1,2003-06-11,14.76,14.76,14.76,1
27,0.1,2003-06-10,13.08,13.08,13.08,1
27,0.1,2003-06-09,11.2,11.2,11.2,1
27,0.1,2003-06-08,9.21,9.21,9.21,1
27,0.1,2003-06-07,10.87,10.87,10.87,1
27,0.1,2003-06-06,8.64,8.64,8.64,1
27,0.1,2003-06-05,9.67,9.67,9.67,1
27,0.1,2003-06-04,8.4,8.4,8.4,1
27,0.1,2003-06-03,7.97,7.97,7.97,1
27,0.1,2003-06-02,6.891,6.891,6.891,1
27,0.1,2003-06-01,5.799,5.799,5.799,1
27,0.1,2003-05-31,5.744,5.744,5.744,1
27,0.1,2003-05-30,3.693,3.693,3.693,1
27,0.1,2003-05-29,1.921,1.921,1.921,1
27,0.1,2003-05-28,2.677,2.677,2.677,1
27,0.1,2003-05-27,1.591,1.591,1.591,1
27,0.1,2003-05-26,0.526,0.526,0.526,1
27,0.1,2003-05-25,0.439,0.439,0.439,1
27,0.1,2003-05-24,0.073,0.073,0.073,1
27,0.1,2003-05-23,-0.025,-0.025,-0.025,1
27,0.1,2003-05-22,-0.038,-0.038,-0.038,1
27,0.1,2003-05-21,-0.033,-0.033,-0.033,1
27,0.1,2003-05-20,-0.02,-0.02,-0.02,1
27,0.1,2003-05-19,-0.019,-0.019,-0.019,1
27,0.1,2003-05-18,-0.025,-0.025,-0.025,1
27,0.1,2003-05-17,-0.023,-0.023,-0.023,1
27,0.1,2003-05-16,-0.028,-0.028,-0.028,1
27,0.1,2003-05-15,-0.037,-0.037,-0.037,1
27,0.1,2003-05-14,-0.025,-0.025,-0.025,1
27,0.1,2003-05-13,-0.028,-0.028,-0.028,1
27,0.1,2003-05-12,-0.021,-0.021,-0.021,1
27,0.1,2003-05-11,-0.021,-0.021,-0.021,1
27,0.1,2003-05-10,-0.029,-0.029,-0.029,1
27,0.1,2003-05-09,-0.037,-0.037,-0.037,1
27,0.1,2003-05-08,-0.047,-0.047,-0.047,1
27,0.1,2003-05-07,-0.069,-0.069,-0.069,1
27,0.1,2003-05-06,-0.087,-0.087,-0.087,1
27,0.1,2003-05-05,-0.133,-0.133,-0.133,1
27,0.1,2003-05-04,-0.186,-0.186,-0.186,1
27,0.1,2003-05-03,-0.333,-0.333,-0.333,1
27,0.1,2003-05-02,-0.415,-0.415,-0.415,1
27,0.1,2003-05-01,-0.496,-0.496,-0.496,1
27,0.1,2003-04-30,-0.707,-0.707,-0.707,1
27,0.1,2003-04-29,-1.094,-1.094,-1.094,1
27,0.1,2003-04-28,-1.599,-1.599,-1.599,1
27,0.1,2003-04-27,-1.97,-1.97,-1.97,1
27,0.1,2003-04-26,-2.623,-2.623,-2.623,1
27,0.1,2003-04-25,-2.659,-2.659,-2.659,1
27,0.1,2003-04-24,-3.08,-3.08,-3.08,1
27,0.1,2003-04-23,-3.965,-3.965,-3.965,1
27,0.1,2003-04-22,-4.018,-4.018,-4.018,1
27,0.1,2003-04-21,-4.385,-4.385,-4.385,1
27,0.1,2003-04-20,-4.401,-4.401,-4.401,1
27,0.1,2003-04-19,-4.247,-4.247,-4.247,1
27,0.1,2003-04-18,-4.702,-4.702,-4.702,1
27,0.1,2003-04-17,-5.442,-5.442,-5.442,1
27,0.1,2003-04-16,-6.175,-6.175,-6.175,1
27,0.1,2003-04-15,-6.666,-6.666,-6.666,1
27,0.1,2003-04-14,-7.04,-7.04,-7.04,1
27,0.1,2003-04-13,-6.929,-6.929,-6.929,1
27,0.1,2003-04-12,-6.909,-6.909,-6.909,1
27,0.1,2003-04-11,-6.804,-6.804,-6.804,1
27,0.1,2003-04-10,-6.713,-6.713,-6.713,1
27,0.1,2003-04-09,-6.574,-6.574,-6.574,1
27,0.1,2003-04-08,-6.469,-6.469,-6.469,1
27,0.1,2003-04-07,-6.382,-6.382,-6.382,1
27,0.1,2003-04-06,-6.366,-6.366,-6.366,1
27,0.1,2003-04-05,-6.389,-6.389,-6.389,1
27,0.1,2003-04-04,-6.342,-6.342,-6.342,1
27,0.1,2003-04-03,-6.387,-6.387,-6.387,1
27,0.1,2003-04-02,-6.474,-6.474,-6.474,1
27,0.1,2003-04-01,-6.62,-6.62,-6.62,1
27,0.1,2003-03-31,-6.964,-6.964,-6.964,1
27,0.1,2003-03-30,-7.19,-7.19,-7.19,1
27,0.1,2003-03-29,-7.39,-7.39,-7.39,1
27,0.1,2003-03-28,-7.57,-7.57,-7.57,1
27,0.1,2003-03-27,-7.58,-7.58,-7.58,1
27,0.1,2003-03-26,-7.77,-7.77,-7.77,1
27,0.1,2003-03-25,-7.94,-7.94,-7.94,1
27,0.1,2003-03-24,-8.15,-8.15,-8.15,1
27,0.1,2003-03-23,-8.3,-8.3,-8.3,1
27,0.1,2003-03-22,-8.32,-8.32,-8.32,1
27,0.1,2003-03-21,-8.36,-8.36,-8.36,1
27,0.1,2003-03-20,-8.39,-8.39,-8.39,1
27,0.1,2003-03-19,-8.4,-8.4,-8.4,1
27,0.1,2003-03-18,-8.42,-8.42,-8.42,1
27,0.1,2003-03-17,-8.44,-8.44,-8.44,1
27,0.1,2003-03-16,-8.46,-8.46,-8.46,1
27,0.1,2003-03-15,-8.51,-8.51,-8.51,1
27,0.1,2003-03-14,-8.62,-8.62,-8.62,1
27,0.1,2003-03-13,-8.81,-8.81,-8.81,1
27,0.1,2003-03-12,-9.01,-9.01,-9.01,1
27,0.1,2003-03-11,-9.24,-9.24,-9.24,1
27,0.1,2003-03-10,-9.39,-9.39,-9.39,1
27,0.1,2003-03-09,-9.55,-9.55,-9.55,1
27,0.1,2003-03-08,-9.67,-9.67,-9.67,1
27,0.1,2003-03-07,-9.81,-9.81,-9.81,1
27,0.1,2003-03-06,-9.94,-9.94,-9.94,1
27,0.1,2003-03-05,-10.06,-10.06,-10.06,1
27,0.1,2003-03-04,-10.18,-10.18,-10.18,1
27,0.1,2003-03-03,-10.29,-10.29,-10.29,1
27,0.1,2003-03-02,-10.37,-10.37,-10.37,1
27,0.1,2003-03-01,-10.45,-10.45,-10.45,1
27,0.1,2003-02-28,-10.48,-10.48,-10.48,1
27,0.1,2003-02-27,-10.5,-10.5,-10.5,1
27,0.1,2003-02-26,-10.5,-10.5,-10.5,1
27,0.1,2003-02-25,-10.47,-10.47,-10.47,1
27,0.1,2003-02-24,-10.39,-10.39,-10.39,1
27,0.1,2003-02-23,-10.3,-10.3,-10.3,1
27,0.1,2003-02-22,-10.15,-10.15,-10.15,1
27,0.1,2003-02-21,-9.95,-9.95,-9.95,1
27,0.1,2003-02-20,-9.7,-9.7,-9.7,1
27,0.1,2003-02-19,-9.38,-9.38,-9.38,1
27,0.1,2003-02-18,-9.08,-9.08,-9.08,1
27,0.1,2003-02-17,-9.01,-9.01,-9.01,1
27,0.1,2003-02-16,-9.22,-9.22,-9.22,1
27,0.1,2003-02-15,-9.29,-9.29,-9.29,1
27,0.1,2003-02-14,-9.25,-9.25,-9.25,1
27,0.1,2003-02-13,-9.25,-9.25,-9.25,1
27,0.1,2003-02-12,-9.17,-9.17,-9.17,1
27,0.1,2003-02-11,-9.04,-9.04,-9.04,1
27,0.1,2003-02-10,-8.9,-8.9,-8.9,1
27,0.1,2003-02-09,-8.78,-8.78,-8.78,1
27,0.1,2003-02-08,-8.65,-8.65,-8.65,1
27,0.1,2003-02-07,-8.57,-8.57,-8.57,1
27,0.1,2003-02-06,-8.58,-8.58,-8.58,1
27,0.1,2003-02-05,-8.73,-8.73,-8.73,1
27,0.1,2003-02-04,-8.75,-8.75,-8.75,1
27,0.1,2003-02-03,-8.64,-8.64,-8.64,1
27,0.1,2003-02-02,-8.41,-8.41,-8.41,1
27,0.1,2003-02-01,-8.22,-8.22,-8.22,1
27,0.1,2003-01-31,-8.02,-8.02,-8.02,1
27,0.1,2003-01-30,-7.98,-7.98,-7.98,1
27,0.1,2003-01-29,-8.08,-8.08,-8.08,1
27,0.1,2003-01-28,-8.23,-8.23,-8.23,1
27,0.1,2003-01-27,-8.33,-8.33,-8.33,1
27,0.1,2003-01-26,-8.32,-8.32,-8.32,1
27,0.1,2003-01-25,-8.33,-8.33,-8.33,1
27,0.1,2003-01-24,-8.38,-8.38,-8.38,1
27,0.1,2003-01-23,-8.47,-8.47,-8.47,1
27,0.1,2003-01-22,-8.53,-8.53,-8.53,1
27,0.1,2003-01-21,-8.53,-8.53,-8.53,1
27,0.1,2003-01-20,-8.45,-8.45,-8.45,1
27,0.1,2003-01-19,-8.32,-8.32,-8.32,1
27,0.1,2003-01-18,-8.19,-8.19,-8.19,1
27,0.1,2003-01-17,-8.07,-8.07,-8.07,1
27,0.1,2003-01-16,-7.96,-7.96,-7.96,1
27,0.1,2003-01-15,-7.81,-7.81,-7.81,1
27,0.1,2003-01-14,-7.57,-7.57,-7.57,1
27,0.1,2003-01-13,-7.31,-7.31,-7.31,1
27,0.1,2003-01-12,-7.1,-7.1,-7.1,1
27,0.1,2003-01-11,-6.872,-6.872,-6.872,1
27,0.1,2003-01-10,-6.65,-6.65,-6.65,1
27,0.1,2003-01-09,-6.437,-6.437,-6.437,1
27,0.1,2003-01-08,-6.209,-6.209,-6.209,1
27,0.1,2003-01-07,-5.79,-5.79,-5.79,1
27,0.1,2003-01-06,-5.39,-5.39,-5.39,1
27,0.1,2003-01-05,-5.237,-5.237,-5.237,1
27,0.1,2003-01-04,-5.079,-5.079,-5.079,1
27,0.1,2003-01-03,-5.107,-5.107,-5.107,1
27,0.1,2003-01-02,-5.238,-5.238,-5.238,1
27,0.1,2003-01-01,-5.344,-5.344,-5.344,1
27,0.1,2002-12-31,-5.395,-5.395,-5.395,1
27,0.1,2002-12-30,-5.502,-5.502,-5.502,1
27,0.1,2002-12-29,-5.595,-5.595,-5.595,1
27,0.1,2002-12-28,-5.667,-5.667,-5.667,1
27,0.1,2002-12-27,-5.746,-5.746,-5.746,1
27,0.1,2002-12-26,-5.823,-5.823,-5.823,1
27,0.1,2002-12-25,-5.937,-5.937,-5.937,1
27,0.1,2002-12-24,-6.115,-6.115,-6.115,1
27,0.1,2002-12-23,-6.316,-6.316,-6.316,1
27,0.1,2002-12-22,-6.499,-6.499,-6.499,1
27,0.1,2002-12-21,-6.548,-6.548,-6.548,1
27,0.1,2002-12-20,-6.507,-6.507,-6.507,1
27,0.1,2002-12-19,-6.433,-6.433,-6.433,1
27,0.1,2002-12-18,-6.447,-6.447,-6.447,1
27,0.1,2002-12-17,-6.502,-6.502,-6.502,1
27,0.1,2002-12-16,-6.585,-6.585,-6.585,1
27,0.1,2002-12-15,-6.611,-6.611,-6.611,1
27,0.1,2002-12-14,-6.629,-6.629,-6.629,1
27,0.1,2002-12-13,-6.607,-6.607,-6.607,1
27,0.1,2002-12-12,-6.556,-6.556,-6.556,1
27,0.1,2002-12-11,-6.503,-6.503,-6.503,1
27,0.1,2002-12-10,-6.354,-6.354,-6.354,1
27,0.1,2002-12-09,-6.006,-6.006,-6.006,1
27,0.1,2002-12-08,-5.638,-5.638,-5.638,1
27,0.1,2002-12-07,-5.359,-5.359,-5.359,1
27,0.1,2002-12-06,-5.249,-5.249,-5.249,1
27,0.1,2002-12-05,-5.167,-5.167,-5.167,1
27,0.1,2002-12-04,-4.931,-4.931,-4.931,1
27,0.1,2002-12-03,-4.532,-4.532,-4.532,1
27,0.1,2002-12-02,-4.23,-4.23,-4.23,1
27,0.1,2002-12-01,-3.999,-3.999,-3.999,1
27,0.1,2002-11-30,-3.688,-3.688,-3.688,1
27,0.1,2002-11-29,-3.448,-3.448,-3.448,1
27,0.1,2002-11-28,-3.398,-3.398,-3.398,1
27,0.1,2002-11-27,-3.428,-3.428,-3.428,1
27,0.1,2002-11-26,-3.478,-3.478,-3.478,1
27,0.1,2002-11-25,-3.505,-3.505,-3.505,1
27,0.1,2002-11-24,-3.515,-3.515,-3.515,1
27,0.1,2002-11-23,-3.469,-3.469,-3.469,1
27,0.1,2002-11-22,-3.355,-3.355,-3.355,1
27,0.1,2002-11-21,-3.281,-3.281,-3.281,1
27,0.1,2002-11-20,-3.16,-3.16,-3.16,1
27,0.1,2002-11-19,-3.076,-3.076,-3.076,1
27,0.1,2002-11-18,-2.955,-2.955,-2.955,1
27,0.1,2002-11-17,-2.807,-2.807,-2.807,1
27,0.1,2002-11-16,-3.1,-3.1,-3.1,1
27,0.1,2002-11-15,-4.02,-4.02,-4.02,1
27,0.1,2002-11-14,-5.07,-5.07,-5.07,1
27,0.1,2002-11-13,-5.469,-5.469,-5.469,1
27,0.1,2002-11-12,-4.871,-4.871,-4.871,1
27,0.1,2002-11-11,-4.152,-4.152,-4.152,1
27,0.1,2002-11-10,-5.399,-5.399,-5.399,1
27,0.1,2002-11-09,-6.494,-6.494,-6.494,1
27,0.1,2002-11-08,-7.45,-7.45,-7.45,1
27,0.1,2002-11-07,-7.02,-7.02,-7.02,1
27,0.1,2002-11-06,-6.224,-6.224,-6.224,1
27,0.1,2002-11-05,-5.038,-5.038,-5.038,1
27,0.1,2002-11-04,-2.476,-2.476,-2.476,1
27,0.1,2002-11-03,-0.978,-0.978,-0.978,1
27,0.1,2002-11-02,-1.019,-1.019,-1.019,1
27,0.1,2002-11-01,-3.053,-3.053,-3.053,1
27,0.1,2002-10-31,-3.211,-3.211,-3.211,1
27,0.1,2002-10-30,-3.093,-3.093,-3.093,1
27,0.1,2002-10-29,-2.561,-2.561,-2.561,1
27,0.1,2002-10-28,-3.344,-3.344,-3.344,1
27,0.1,2002-10-27,-1.715,-1.715,-1.715,1
27,0.1,2002-10-26,-3.05,-3.05,-3.05,1
27,0.1,2002-10-25,-1.533,-1.533,-1.533,1
27,0.1,2002-10-24,-2.417,-2.417,-2.417,1
27,0.1,2002-10-23,-1.986,-1.986,-1.986,1
27,0.1,2002-10-22,-0.646,-0.646,-0.646,1
27,0.1,2002-10-21,-0.615,-0.615,-0.615,1
27,0.1,2002-10-20,-1.458,-1.458,-1.458,1
27,0.1,2002-10-19,-3.307,-3.307,-3.307,1
27,0.1,2002-10-18,-1.744,-1.744,-1.744,1
27,0.1,2002-10-17,-0.167,-0.167,-0.167,1
27,0.1,2002-10-16,1.403,1.403,1.403,1
27,0.1,2002-10-15,1.663,1.663,1.663,1
27,0.1,2002-10-14,1.216,1.216,1.216,1
27,0.1,2002-10-13,0.386,0.386,0.386,1
27,0.1,2002-10-12,0.522,0.522,0.522,1
27,0.1,2002-10-11,0.788,0.788,0.788,1
27,0.1,2002-10-10,0.387,0.387,0.387,1
27,0.1,2002-10-09,-0.414,-0.414,-0.414,1
27,0.1,2002-10-08,-1.047,-1.047,-1.047,1
27,0.1,2002-10-07,-1.586,-1.586,-1.586,1
27,0.1,2002-10-06,-0.996,-0.996,-0.996,1
27,0.1,2002-10-05,1.361,1.361,1.361,1
27,0.1,2002-10-04,1.296,1.296,1.296,1
27,0.1,2002-10-03,1.972,1.972,1.972,1
27,0.1,2002-10-02,1.14,1.14,1.14,1
27,0.1,2002-10-01,0.942,0.942,0.942,1
27,0.1,2002-09-30,-0.037,-0.037,-0.037,1
27,0.1,2002-09-29,-0.78,-0.78,-0.78,1
27,0.1,2002-09-28,-2.232,-2.232,-2.232,1
27,0.1,2002-09-27,-1.374,-1.374,-1.374,1
27,0.1,2002-09-26,-1.618,-1.618,-1.618,1
27,0.1,2002-09-25,-2.291,-2.291,-2.291,1
27,0.1,2002-09-24,-0.986,-0.986,-0.986,1
27,0.1,2002-09-23,0.364,0.364,0.364,1
27,0.1,2002-09-22,2.497,2.497,2.497,1
27,0.1,2002-09-21,5.067,5.067,5.067,1
27,0.1,2002-09-20,6.646,6.646,6.646,1
27,0.1,2002-09-19,6.574,6.574,6.574,1
27,0.1,2002-09-18,7.32,7.32,7.32,1
27,0.1,2002-09-17,6.712,6.712,6.712,1
27,0.1,2002-09-16,6.417,6.417,6.417,1
27,0.1,2002-09-15,5.891,5.891,5.891,1
27,0.1,2002-09-14,5.075,5.075,5.075,1
27,0.1,2002-09-13,5.303,5.303,5.303,1
27,0.1,2002-09-12,4.393,4.393,4.393,1
27,0.1,2002-09-11,4.18,4.18,4.18,1
27,0.1,2002-09-10,3.976,3.976,3.976,1
27,0.1,2002-09-09,5.361,5.361,5.361,1
27,0.1,2002-09-08,5.557,5.557,5.557,1
27,0.1,2002-09-07,5.426,5.426,5.426,1
27,0.1,2002-09-06,4.814,4.814,4.814,1
27,0.1,2002-09-05,3.664,3.664,3.664,1
27,0.1,2002-09-04,3.477,3.477,3.477,1
27,0.1,2002-09-03,5.215,5.215,5.215,1
27,0.1,2002-09-02,7.77,7.77,7.77,1
27,0.1,2002-09-01,7.09,7.09,7.09,1
27,0.1,2002-08-31,7.71,7.71,7.71,1
27,0.1,2002-08-30,8.11,8.11,8.11,1
27,0.1,2002-08-29,6.971,6.971,6.971,1
27,0.1,2002-08-28,6.405,6.405,6.405,1
27,0.1,2002-08-27,5.635,5.635,5.635,1
27,0.1,2002-08-26,6.756,6.756,6.756,1
27,0.1,2002-08-25,7.34,7.34,7.34,1
27,0.1,2002-08-24,7.89,7.89,7.89,1
27,0.1,2002-08-23,6.989,6.989,6.989,1
27,0.1,2002-08-22,10.5,10.5,10.5,1
27,0.1,2002-08-21,8.13,8.13,8.13,1
27,0.1,2002-08-20,9.93,9.93,9.93,1
27,0.1,2002-08-19,13.51,13.51,13.51,1
27,0.1,2002-08-18,12.81,12.81,12.81,1
27,0.1,2002-08-17,12.6,12.6,12.6,1
27,0.1,2002-08-16,11.58,11.58,11.58,1
27,0.1,2002-08-15,10.97,10.97,10.97,1
27,0.1,2002-08-14,9.63,9.63,9.63,1
27,0.1,2002-08-13,6.644,6.644,6.644,1
27,0.1,2002-08-12,1.705,1.705,1.705,1
27,0.1,2002-08-11,0.822,0.822,0.822,1
27,0.1,2002-08-10,1.354,1.354,1.354,1
27,0.1,2002-08-09,5.229,5.229,5.229,1
27,0.1,2002-08-08,8.39,8.39,8.39,1
27,0.1,2002-08-07,7.54,7.54,7.54,1
27,0.1,2002-08-06,5.898,5.898,5.898,1
27,0.1,2002-08-05,7.86,7.86,7.86,1
27,0.1,2002-08-04,6.47,6.47,6.47,1
27,0.1,2002-08-03,7.98,7.98,7.98,1
27,0.1,2002-08-02,7.53,7.53,7.53,1
27,0.1,2002-08-01,7.68,7.68,7.68,1
27,0.1,2002-07-31,8.77,8.77,8.77,1
27,0.1,2002-07-30,12.79,12.79,12.79,1
27,0.1,2002-07-29,15.86,15.86,15.86,1
27,0.1,2002-07-28,15.12,15.12,15.12,1
27,0.1,2002-07-27,13.56,13.56,13.56,1
27,0.1,2002-07-26,10.39,10.39,10.39,1
27,0.1,2002-07-25,10.07,10.07,10.07,1
27,0.1,2002-07-24,10.94,10.94,10.94,1
27,0.1,2002-07-23,12.38,12.38,12.38,1
27,0.1,2002-07-22,10.01,10.01,10.01,1
27,0.1,2002-07-21,7.53,7.53,7.53,1
27,0.1,2002-07-20,11.72,11.72,11.72,1
27,0.1,2002-07-19,9.44,9.44,9.44,1
27,0.1,2002-07-18,5.847,5.847,5.847,1
27,0.1,2002-07-17,6.602,6.602,6.602,1
27,0.1,2002-07-16,7.21,7.21,7.21,1
27,0.1,2002-07-15,6.009,6.009,6.009,1
27,0.1,2002-07-14,6.602,6.602,6.602,1
27,0.1,2002-07-13,6.927,6.927,6.927,1
27,0.1,2002-07-12,10.53,10.53,10.53,1
27,0.1,2002-07-11,11.14,11.14,11.14,1
27,0.1,2002-07-10,9.16,9.16,9.16,1
27,0.1,2002-07-09,9.58,9.58,9.58,1
27,0.1,2002-07-08,12.04,12.04,12.04,1
27,0.1,2002-07-07,10,10,10,1
27,0.1,2002-07-06,5.833,5.833,5.833,1
27,0.1,2002-07-05,9.62,9.62,9.62,1
27,0.1,2002-07-04,8.76,8.76,8.76,1
27,0.1,2002-07-03,7.82,7.82,7.82,1
27,0.1,2002-07-02,7.67,7.67,7.67,1
27,0.1,2002-07-01,9.04,9.04,9.04,1
27,0.1,2002-06-30,7.68,7.68,7.68,1
27,0.1,2002-06-29,7.49,7.49,7.49,1
27,0.1,2002-06-28,4.923,4.923,4.923,1
27,0.1,2002-06-27,10.29,10.29,10.29,1
27,0.1,2002-06-26,13.48,13.48,13.48,1
27,0.1,2002-06-25,13.37,13.37,13.37,1
27,0.1,2002-06-24,13.43,13.43,13.43,1
27,0.1,2002-06-23,16.32,16.32,16.32,1
27,0.1,2002-06-22,15.94,15.94,15.94,1
27,0.1,2002-06-21,13.4,13.4,13.4,1
27,0.1,2002-06-20,15.34,15.34,15.34,1
27,0.1,2002-06-19,17.42,17.42,17.42,1
27,0.1,2002-06-18,16.95,16.95,16.95,1
27,0.1,2002-06-17,15.67,15.67,15.67,1
27,0.1,2002-06-16,13.66,13.66,13.66,1
27,0.1,2002-06-15,13.96,13.96,13.96,1
27,0.1,2002-06-14,12.98,12.98,12.98,1
27,0.1,2002-06-13,10.76,10.76,10.76,1
27,0.1,2002-06-12,8.41,8.41,8.41,1
27,0.1,2002-06-11,6.796,6.796,6.796,1
27,0.1,2002-06-10,4.457,4.457,4.457,1
27,0.1,2002-06-09,3.461,3.461,3.461,1
27,0.1,2002-06-08,2.129,2.129,2.129,1
27,0.1,2002-06-07,3.477,3.477,3.477,1
27,0.1,2002-06-06,1.606,1.606,1.606,1
27,0.1,2002-06-05,1.243,1.243,1.243,1
27,0.1,2002-06-04,4.771,4.771,4.771,1
27,0.1,2002-06-03,2.256,2.256,2.256,1
27,0.1,2002-06-02,1.591,1.591,1.591,1
27,0.1,2002-06-01,0.109,0.109,0.109,1
27,0.1,2002-05-31,-0.005,-0.005,-0.005,1
27,0.1,2002-05-30,-0.01,-0.01,-0.01,1
27,0.1,2002-05-29,-0.015,-0.015,-0.015,1
27,0.1,2002-05-28,-0.014,-0.014,-0.014,1
27,0.1,2002-05-27,-0.01,-0.01,-0.01,1
27,0.1,2002-05-26,-0.01,-0.01,-0.01,1
27,0.1,2002-05-25,-0.008,-0.008,-0.008,1
27,0.1,2002-05-24,-0.01,-0.01,-0.01,1
27,0.1,2002-05-23,-0.002,-0.002,-0.002,1
27,0.1,2002-05-22,-0.02,-0.02,-0.02,1
27,0.1,2002-05-21,-0.037,-0.037,-0.037,1
27,0.1,2002-05-20,-0.055,-0.055,-0.055,1
27,0.1,2002-05-19,-0.055,-0.055,-0.055,1
27,0.1,2002-05-18,-0.073,-0.073,-0.073,1
27,0.1,2002-05-17,-0.096,-0.096,-0.096,1
27,0.1,2002-05-16,-0.082,-0.082,-0.082,1
27,0.1,2002-05-15,-0.082,-0.082,-0.082,1
27,0.1,2002-05-14,-0.051,-0.051,-0.051,1
27,0.1,2002-05-13,-0.251,-0.251,-0.251,1
27,0.1,2002-05-12,-0.557,-0.557,-0.557,1
27,0.1,2002-05-11,-0.539,-0.539,-0.539,1
27,0.1,2002-05-10,-0.523,-0.523,-0.523,1
27,0.1,2002-05-09,-0.404,-0.404,-0.404,1
27,0.1,2002-05-08,-0.504,-0.504,-0.504,1
27,0.1,2002-05-07,-0.513,-0.513,-0.513,1
27,0.1,2002-05-06,-0.504,-0.504,-0.504,1
27,0.1,2002-05-05,-0.505,-0.505,-0.505,1
27,0.1,2002-05-04,-0.481,-0.481,-0.481,1
27,0.1,2002-05-03,-0.451,-0.451,-0.451,1
27,0.1,2002-05-02,-0.378,-0.378,-0.378,1
27,0.1,2002-05-01,-0.287,-0.287,-0.287,1
27,0.1,2002-04-30,-0.634,-0.634,-0.634,1
27,0.1,2002-04-29,-1.041,-1.041,-1.041,1
27,0.1,2002-04-28,-1.018,-1.018,-1.018,1
27,0.1,2002-04-27,-0.838,-0.838,-0.838,1
27,0.1,2002-04-26,-0.723,-0.723,-0.723,1
27,0.1,2002-04-25,-0.934,-0.934,-0.934,1
27,0.1,2002-04-24,-1.297,-1.297,-1.297,1
27,0.1,2002-04-23,-2.387,-2.387,-2.387,1
27,0.1,2002-04-22,-3.149,-3.149,-3.149,1
27,0.1,2002-04-21,-4.163,-4.163,-4.163,1
27,0.1,2002-04-20,-4.123,-4.123,-4.123,1
27,0.1,2002-04-19,-4.07,-4.07,-4.07,1
27,0.1,2002-04-18,-4.079,-4.079,-4.079,1
27,0.1,2002-04-17,-4.056,-4.056,-4.056,1
27,0.1,2002-04-16,-3.858,-3.858,-3.858,1
27,0.1,2002-04-15,-3.842,-3.842,-3.842,1
27,0.1,2002-04-14,-3.749,-3.749,-3.749,1
27,0.1,2002-04-13,-3.759,-3.759,-3.759,1
27,0.1,2002-04-12,-3.904,-3.904,-3.904,1
27,0.1,2002-04-11,-3.934,-3.934,-3.934,1
27,0.1,2002-04-10,-3.901,-3.901,-3.901,1
27,0.1,2002-04-09,-3.631,-3.631,-3.631,1
27,0.1,2002-04-08,-4.303,-4.303,-4.303,1
27,0.1,2002-04-07,-4.575,-4.575,-4.575,1
27,0.1,2002-04-06,-4.686,-4.686,-4.686,1
27,0.1,2002-04-05,-4.576,-4.576,-4.576,1
27,0.1,2002-04-04,-4.723,-4.723,-4.723,1
27,0.1,2002-04-03,-4.795,-4.795,-4.795,1
27,0.1,2002-04-02,-4.263,-4.263,-4.263,1
27,0.1,2002-04-01,-4.861,-4.861,-4.861,1
27,0.1,2002-03-31,-5.265,-5.265,-5.265,1
27,0.1,2002-03-30,-5.895,-5.895,-5.895,1
27,0.1,2002-03-29,-5.315,-5.315,-5.315,1
27,0.1,2002-03-28,-5.26,-5.26,-5.26,1
27,0.1,2002-03-27,-5.15,-5.15,-5.15,1
27,0.1,2002-03-26,-4.234,-4.234,-4.234,1
21,20,2015-03-03,1.262,1.262,1.262,3
21,20,2015-03-02,1.262,1.262,1.262,6
21,20,2015-03-01,1.26567,1.262,1.267,6
21,20,2015-02-28,1.271,1.268,1.272,6
21,20,2015-02-27,1.27217,1.272,1.273,6
21,20,2015-02-26,1.2725,1.272,1.274,6
21,20,2015-02-25,1.27617,1.274,1.278,6
21,20,2015-02-24,1.2795,1.278,1.282,6
21,20,2015-02-23,1.28283,1.282,1.283,6
21,20,2015-02-22,1.283,1.283,1.283,6
21,20,2015-02-21,1.28217,1.282,1.283,6
21,20,2015-02-20,1.28583,1.284,1.288,6
21,20,2015-02-19,1.28833,1.288,1.289,6
21,20,2015-02-18,1.29417,1.293,1.295,6
21,20,2015-02-17,1.2955,1.295,1.296,6
21,20,2015-02-16,1.29583,1.295,1.296,6
21,20,2015-02-15,1.29533,1.295,1.296,6
21,20,2015-02-14,1.296,1.295,1.298,6
21,20,2015-02-13,1.2995,1.298,1.3,6
21,20,2015-02-12,1.301,1.3,1.303,6
21,20,2015-02-11,1.30483,1.303,1.306,6
21,20,2015-02-10,1.306,1.306,1.306,6
21,20,2015-02-09,1.30483,1.304,1.306,6
21,20,2015-02-08,1.303,1.303,1.303,6
21,20,2015-02-07,1.30383,1.302,1.306,6
21,20,2015-02-06,1.30533,1.304,1.307,6
21,20,2015-02-05,1.3065,1.304,1.309,6
21,20,2015-02-04,1.309,1.309,1.309,6
21,20,2015-02-03,1.309,1.309,1.309,6
21,20,2015-02-02,1.309,1.309,1.309,6
21,20,2015-02-01,1.30983,1.309,1.313,6
21,20,2015-01-31,1.31383,1.313,1.314,6
21,20,2015-01-30,1.31433,1.314,1.316,6
21,20,2015-01-29,1.31683,1.316,1.318,6
21,20,2015-01-28,1.31383,1.311,1.316,6
21,20,2015-01-27,1.312,1.311,1.314,6
21,20,2015-01-26,1.31567,1.314,1.316,6
21,20,2015-01-25,1.31983,1.318,1.321,6
21,20,2015-01-24,1.321,1.321,1.321,6
21,20,2015-01-23,1.321,1.321,1.321,6
21,20,2015-01-22,1.32067,1.32,1.321,6
21,20,2015-01-21,1.31567,1.314,1.318,6
21,20,2015-01-20,1.318,1.316,1.319,6
21,20,2015-01-19,1.319,1.319,1.319,6
21,20,2015-01-18,1.32083,1.319,1.323,6
21,20,2015-01-17,1.324,1.324,1.324,6
21,20,2015-01-16,1.324,1.324,1.324,6
21,20,2015-01-15,1.324,1.324,1.324,6
21,20,2015-01-14,1.324,1.324,1.324,6
21,20,2015-01-13,1.324,1.324,1.324,6
21,20,2015-01-12,1.32433,1.324,1.326,6
21,20,2015-01-11,1.32833,1.326,1.329,6
21,20,2015-01-10,1.329,1.329,1.329,6
21,20,2015-01-09,1.3325,1.33,1.334,6
21,20,2015-01-08,1.331,1.33,1.332,6
21,20,2015-01-07,1.32817,1.327,1.329,6
21,20,2015-01-06,1.32667,1.326,1.327,6
21,20,2015-01-05,1.32633,1.326,1.328,6
21,20,2015-01-04,1.33033,1.328,1.331,6
21,20,2015-01-03,1.33317,1.331,1.336,6
21,20,2015-01-02,1.336,1.336,1.336,6
21,20,2015-01-01,1.336,1.336,1.336,6
21,20,2014-12-31,1.336,1.336,1.336,6
21,20,2014-12-30,1.33483,1.333,1.336,6
21,20,2014-12-29,1.33667,1.335,1.337,6
21,20,2014-12-28,1.3375,1.337,1.339,6
21,20,2014-12-27,1.33967,1.339,1.341,6
21,20,2014-12-26,1.339,1.339,1.339,6
21,20,2014-12-25,1.339,1.339,1.339,6
21,20,2014-12-24,1.339,1.339,1.339,6
21,20,2014-12-23,1.339,1.339,1.339,6
21,20,2014-12-22,1.339,1.339,1.339,6
21,20,2014-12-21,1.339,1.339,1.339,6
21,20,2014-12-20,1.3405,1.339,1.342,6
21,20,2014-12-19,1.34317,1.341,1.344,6
21,20,2014-12-18,1.344,1.344,1.344,6
21,20,2014-12-17,1.34633,1.344,1.348,6
21,20,2014-12-16,1.34883,1.348,1.349,6
21,20,2014-12-15,1.349,1.349,1.349,6
21,20,2014-12-14,1.349,1.349,1.349,6
21,20,2014-12-13,1.349,1.349,1.349,6
21,20,2014-12-12,1.349,1.349,1.349,6
21,20,2014-12-11,1.349,1.349,1.349,6
21,20,2014-12-10,1.3515,1.349,1.353,6
21,20,2014-12-09,1.35383,1.353,1.354,6
21,20,2014-12-08,1.35583,1.354,1.358,6
21,20,2014-12-07,1.35883,1.358,1.359,6
21,20,2014-12-06,1.359,1.359,1.359,6
21,20,2014-12-05,1.359,1.359,1.359,6
21,20,2014-12-04,1.359,1.359,1.359,6
21,20,2014-12-03,1.359,1.359,1.359,6
21,20,2014-12-02,1.359,1.359,1.359,6
21,20,2014-12-01,1.359,1.359,1.359,6
21,20,2014-11-30,1.359,1.359,1.359,6
21,20,2014-11-29,1.35983,1.359,1.361,6
21,20,2014-11-28,1.3635,1.363,1.364,6
21,20,2014-11-27,1.364,1.364,1.364,6
21,20,2014-11-26,1.36483,1.364,1.366,6
21,20,2014-11-25,1.36833,1.367,1.369,6
21,20,2014-11-24,1.3675,1.366,1.369,6
21,20,2014-11-23,1.369,1.369,1.369,6
21,20,2014-11-22,1.369,1.369,1.369,6
21,20,2014-11-21,1.369,1.369,1.369,6
21,20,2014-11-20,1.369,1.369,1.369,6
21,20,2014-11-19,1.369,1.369,1.369,6
21,20,2014-11-18,1.369,1.369,1.369,6
21,20,2014-11-17,1.3695,1.369,1.371,6
21,20,2014-11-16,1.373,1.371,1.374,6
21,20,2014-11-15,1.374,1.374,1.374,6
21,20,2014-11-14,1.375,1.374,1.377,6
21,20,2014-11-13,1.37767,1.377,1.378,6
21,20,2014-11-12,1.37883,1.378,1.379,6
21,20,2014-11-11,1.379,1.379,1.379,6
21,20,2014-11-10,1.379,1.379,1.379,6
21,20,2014-11-09,1.379,1.379,1.379,6
21,20,2014-11-08,1.379,1.379,1.379,6
21,20,2014-11-07,1.379,1.379,1.379,6
21,20,2014-11-06,1.379,1.379,1.379,6
21,20,2014-11-05,1.379,1.379,1.379,6
21,20,2014-11-04,1.379,1.379,1.379,6
21,20,2014-11-03,1.3805,1.379,1.382,6
21,20,2014-11-02,1.382,1.38,1.383,6
21,20,2014-11-01,1.38117,1.379,1.384,6
21,20,2014-10-31,1.38367,1.381,1.386,6
21,20,2014-10-30,1.38217,1.379,1.385,6
21,20,2014-10-29,1.38417,1.383,1.386,6
21,20,2014-10-28,1.3855,1.383,1.388,6
21,20,2014-10-27,1.3855,1.383,1.388,6
21,20,2014-10-26,1.3855,1.385,1.387,6
21,20,2014-10-25,1.38617,1.385,1.388,6
21,20,2014-10-24,1.38867,1.387,1.39,6
21,20,2014-10-23,1.389,1.389,1.389,6
21,20,2014-10-22,1.39,1.389,1.392,6
21,20,2014-10-21,1.39367,1.393,1.395,6
21,20,2014-10-20,1.39483,1.393,1.396,6
21,20,2014-10-19,1.39583,1.393,1.399,6
21,20,2014-10-18,1.396,1.394,1.397,6
21,20,2014-10-17,1.39833,1.396,1.4,6
21,20,2014-10-16,1.399,1.398,1.4,6
21,20,2014-10-15,1.4,1.398,1.402,6
21,20,2014-10-14,1.39983,1.398,1.401,6
21,20,2014-10-13,1.40067,1.4,1.403,6
21,20,2014-10-12,1.4035,1.402,1.405,6
21,20,2014-10-11,1.403,1.401,1.405,6
21,20,2014-10-10,1.40467,1.403,1.406,6
21,20,2014-10-09,1.40617,1.404,1.408,6
21,20,2014-10-08,1.40517,1.404,1.407,6
21,20,2014-10-07,1.40583,1.404,1.407,6
21,20,2014-10-06,1.40667,1.405,1.408,6
21,20,2014-10-05,1.4065,1.405,1.408,6
21,20,2014-10-04,1.4085,1.406,1.41,6
21,20,2014-10-03,1.40883,1.407,1.41,6
21,20,2014-10-02,1.409,1.408,1.411,6
21,20,2014-10-01,1.41067,1.409,1.413,6
21,20,2014-09-30,1.413,1.412,1.414,6
21,20,2014-09-29,1.41383,1.412,1.416,6
21,20,2014-09-28,1.414,1.41,1.417,6
21,20,2014-09-27,1.4145,1.413,1.417,6
21,20,2014-09-26,1.414,1.413,1.415,6
21,20,2014-09-25,1.41483,1.412,1.417,6
21,20,2014-09-24,1.41517,1.413,1.416,6
21,20,2014-09-23,1.4155,1.414,1.419,6
21,20,2014-09-22,1.4165,1.414,1.419,6
21,20,2014-09-21,1.41717,1.414,1.419,6
21,20,2014-09-20,1.41767,1.416,1.419,6
21,20,2014-09-19,1.417,1.415,1.421,6
21,20,2014-09-18,1.41767,1.416,1.42,6
21,20,2014-09-17,1.4185,1.417,1.42,6
21,20,2014-09-16,1.41733,1.413,1.419,6
21,20,2014-09-15,1.417,1.413,1.418,6
21,20,2014-09-14,1.41683,1.415,1.418,6
21,20,2014-09-13,1.41767,1.417,1.418,6
21,20,2014-09-12,1.41533,1.414,1.418,6
21,20,2014-09-11,1.41633,1.414,1.418,6
21,20,2014-09-10,1.41783,1.416,1.42,6
21,20,2014-09-09,1.418,1.416,1.42,6
21,20,2014-09-08,1.41817,1.416,1.42,6
21,20,2014-09-07,1.41883,1.417,1.421,6
21,20,2014-09-06,1.4195,1.418,1.421,6
21,20,2014-09-05,1.4215,1.419,1.423,6
21,20,2014-09-04,1.42133,1.419,1.424,6
21,20,2014-09-03,1.422,1.42,1.424,6
21,20,2014-09-02,1.4225,1.421,1.425,6
21,20,2014-09-01,1.42517,1.423,1.427,6
21,20,2014-08-31,1.42633,1.424,1.428,6
21,20,2014-08-30,1.42917,1.427,1.432,6
21,20,2014-08-29,1.42983,1.429,1.432,6
21,20,2014-08-28,1.43117,1.43,1.434,6
21,20,2014-08-27,1.43167,1.43,1.433,6
21,20,2014-08-26,1.43283,1.432,1.434,6
21,20,2014-08-25,1.43333,1.432,1.435,6
21,20,2014-08-24,1.43367,1.433,1.434,6
21,20,2014-08-23,1.43517,1.434,1.437,6
21,20,2014-08-22,1.4355,1.431,1.439,6
21,20,2014-08-21,1.4345,1.432,1.436,6
21,20,2014-08-20,1.43517,1.433,1.436,6
21,20,2014-08-19,1.43467,1.433,1.437,6
21,20,2014-08-18,1.4325,1.43,1.435,6
21,20,2014-08-17,1.43017,1.426,1.434,6
21,20,2014-08-16,1.42467,1.423,1.427,6
21,20,2014-08-15,1.42317,1.42,1.426,6
21,20,2014-08-14,1.42283,1.422,1.425,6
21,20,2014-08-13,1.42383,1.421,1.425,6
21,20,2014-08-12,1.42533,1.424,1.426,6
21,20,2014-08-11,1.42617,1.425,1.428,6
21,20,2014-08-10,1.42617,1.425,1.428,6
21,20,2014-08-09,1.4255,1.424,1.427,6
21,20,2014-08-08,1.42633,1.425,1.428,6
21,20,2014-08-07,1.42533,1.424,1.427,6
21,20,2014-08-06,1.42417,1.422,1.426,6
21,20,2014-08-05,1.42133,1.419,1.423,6
21,20,2014-08-04,1.42083,1.418,1.423,6
21,20,2014-08-03,1.41867,1.417,1.419,6
21,20,2014-08-02,1.41533,1.41,1.417,6
21,20,2014-08-01,1.41417,1.412,1.416,6
21,20,2014-07-31,1.40983,1.406,1.412,6
21,20,2014-07-30,1.408,1.406,1.41,6
21,20,2014-07-29,1.408,1.405,1.409,6
21,20,2014-07-28,1.408,1.405,1.41,6
21,20,2014-07-27,1.40783,1.406,1.41,6
21,20,2014-07-26,1.40667,1.405,1.409,6
21,20,2014-07-25,1.4075,1.405,1.41,6
21,20,2014-07-24,1.4075,1.406,1.409,6
21,20,2014-07-23,1.40717,1.405,1.41,6
21,20,2014-07-22,1.40883,1.407,1.411,6
21,20,2014-07-21,1.407,1.405,1.409,6
21,20,2014-07-20,1.407,1.406,1.409,6
21,20,2014-07-19,1.40483,1.401,1.409,6
21,20,2014-07-18,1.40367,1.402,1.407,6
21,20,2014-07-17,1.40267,1.4,1.404,6
21,20,2014-07-16,1.39983,1.396,1.403,6
21,20,2014-07-15,1.39667,1.393,1.4,6
21,20,2014-07-14,1.39117,1.387,1.394,6
21,20,2014-07-13,1.38633,1.383,1.388,6
21,20,2014-07-12,1.38417,1.382,1.386,6
21,20,2014-07-11,1.38017,1.378,1.382,6
21,20,2014-07-10,1.378,1.378,1.378,6
21,20,2014-07-09,1.37733,1.375,1.378,6
21,20,2014-07-08,1.37633,1.374,1.378,6
21,20,2014-07-07,1.37583,1.374,1.377,6
21,20,2014-07-06,1.373,1.37,1.375,6
21,20,2014-07-05,1.36883,1.366,1.371,6
21,20,2014-07-04,1.3675,1.364,1.37,6
21,20,2014-07-03,1.36533,1.361,1.37,6
21,20,2014-07-02,1.3625,1.359,1.365,6
21,20,2014-07-01,1.36017,1.358,1.363,6
21,20,2014-06-30,1.35683,1.354,1.358,6
21,20,2014-06-29,1.35683,1.355,1.36,6
21,20,2014-06-28,1.35517,1.352,1.358,6
21,20,2014-06-27,1.35217,1.349,1.355,6
21,20,2014-06-26,1.34817,1.344,1.352,6
21,20,2014-06-25,1.34433,1.342,1.346,6
21,20,2014-06-24,1.34167,1.339,1.345,6
21,20,2014-06-23,1.34017,1.336,1.343,6
21,20,2014-06-22,1.33717,1.333,1.34,6
21,20,2014-06-21,1.33567,1.333,1.338,6
21,20,2014-06-20,1.33033,1.329,1.332,6
21,20,2014-06-19,1.3285,1.326,1.331,6
21,20,2014-06-18,1.3255,1.322,1.329,6
21,20,2014-06-17,1.3215,1.321,1.323,6
21,20,2014-06-16,1.31667,1.316,1.318,6
21,20,2014-06-15,1.31167,1.31,1.315,6
21,20,2014-06-14,1.30817,1.306,1.311,6
21,20,2014-06-13,1.3025,1.301,1.306,6
21,20,2014-06-12,1.301,1.301,1.301,6
21,20,2014-06-11,1.29667,1.295,1.3,6
21,20,2014-06-10,1.291,1.291,1.291,6
21,20,2014-06-09,1.28967,1.286,1.291,6
21,20,2014-06-08,1.28433,1.281,1.286,6
21,20,2014-06-07,1.2805,1.279,1.281,6
21,20,2014-06-06,1.2725,1.271,1.276,6
21,20,2014-06-05,1.2645,1.261,1.271,6
21,20,2014-06-04,1.25633,1.251,1.261,6
21,20,2014-06-03,1.2495,1.247,1.25,6
21,20,2014-06-02,1.242,1.24,1.245,6
21,20,2014-06-01,1.2345,1.23,1.24,6
21,20,2014-05-31,1.22533,1.22,1.23,6
21,20,2014-05-30,1.21533,1.21,1.22,6
21,20,2014-05-29,1.2035,1.2,1.21,6
21,20,2014-05-28,1.18733,1.179,1.195,6
21,20,2014-05-27,1.17,1.162,1.179,6
21,20,2014-05-26,1.153,1.149,1.159,6
21,20,2014-05-25,1.13917,1.135,1.144,6
21,20,2014-05-24,1.1295,1.129,1.132,6
21,20,2014-05-23,1.12667,1.125,1.128,6
21,20,2014-05-22,1.124,1.124,1.124,6
21,20,2014-05-21,1.12367,1.123,1.124,6
21,20,2014-05-20,1.12133,1.12,1.123,6
21,20,2014-05-19,1.119,1.119,1.119,6
21,20,2014-05-18,1.119,1.119,1.119,6
21,20,2014-05-17,1.11833,1.118,1.119,6
21,20,2014-05-16,1.11883,1.118,1.119,6
21,20,2014-05-15,1.11833,1.118,1.119,6
21,20,2014-05-14,1.11883,1.118,1.119,6
21,20,2014-05-13,1.11817,1.118,1.119,6
21,20,2014-05-12,1.11883,1.118,1.121,6
21,20,2014-05-11,1.1215,1.119,1.123,6
21,20,2014-05-10,1.12317,1.123,1.124,6
21,20,2014-05-09,1.123,1.123,1.123,6
21,20,2014-05-08,1.1255,1.123,1.128,6
21,20,2014-05-07,1.128,1.128,1.128,6
21,20,2014-05-06,1.12967,1.128,1.133,6
21,20,2014-05-05,1.133,1.133,1.133,6
21,20,2014-05-04,1.1365,1.134,1.139,6
21,20,2014-05-03,1.138,1.138,1.138,6
21,20,2014-05-02,1.143,1.142,1.144,6
21,20,2014-05-01,1.14567,1.143,1.148,6
21,20,2014-04-30,1.14833,1.148,1.149,6
21,20,2014-04-29,1.14817,1.148,1.149,6
21,20,2014-04-28,1.15017,1.148,1.154,6
21,20,2014-04-27,1.154,1.154,1.154,6
21,20,2014-04-26,1.15733,1.154,1.16,6
21,20,2014-04-25,1.16,1.16,1.16,6
21,20,2014-04-24,1.15933,1.158,1.161,6
21,20,2014-04-23,1.15867,1.157,1.161,6
21,20,2014-04-22,1.16,1.16,1.16,6
21,20,2014-04-21,1.16233,1.16,1.164,6
21,20,2014-04-20,1.16567,1.165,1.166,6
21,20,2014-04-19,1.16683,1.166,1.17,6
21,20,2014-04-18,1.171,1.171,1.171,6
21,20,2014-04-17,1.17133,1.171,1.172,6
21,20,2014-04-16,1.17367,1.173,1.175,6
21,20,2014-04-15,1.17483,1.174,1.175,6
21,20,2014-04-14,1.17567,1.175,1.178,6
21,20,2014-04-13,1.17983,1.179,1.18,6
21,20,2014-04-12,1.18067,1.18,1.182,6
21,20,2014-04-11,1.18467,1.184,1.185,6
21,20,2014-04-10,1.185,1.185,1.185,6
21,20,2014-04-09,1.185,1.185,1.185,6
21,20,2014-04-08,1.18583,1.185,1.188,6
21,20,2014-04-07,1.18967,1.189,1.19,6
21,20,2014-04-06,1.19083,1.19,1.194,6
21,20,2014-04-05,1.19483,1.194,1.195,6
21,20,2014-04-04,1.195,1.195,1.195,6
21,20,2014-04-03,1.19517,1.195,1.196,6
21,20,2014-04-02,1.19917,1.198,1.2,6
21,20,2014-04-01,1.20133,1.2,1.204,6
21,20,2014-03-31,1.205,1.205,1.205,6
21,20,2014-03-30,1.205,1.205,1.205,6
21,20,2014-03-29,1.20633,1.205,1.209,6
21,20,2014-03-28,1.20983,1.209,1.21,6
21,20,2014-03-27,1.21317,1.21,1.215,6
21,20,2014-03-26,1.21567,1.215,1.216,6
21,20,2014-03-25,1.218,1.216,1.222,6
21,20,2014-03-24,1.2225,1.222,1.224,6
21,20,2014-03-23,1.2275,1.226,1.229,6
21,20,2014-03-22,1.22933,1.228,1.23,6
21,20,2014-03-21,1.2315,1.23,1.236,6
21,20,2014-03-20,1.23733,1.237,1.238,6
21,20,2014-03-19,1.24117,1.238,1.243,6
21,20,2014-03-18,1.243,1.243,1.243,6
21,20,2014-03-17,1.2435,1.243,1.245,6
21,20,2014-03-16,1.248,1.248,1.248,6
21,20,2014-03-15,1.252,1.25,1.253,6
21,20,2014-03-14,1.253,1.253,1.253,6
21,20,2014-03-13,1.25783,1.257,1.258,6
21,20,2014-03-12,1.26117,1.258,1.263,6
21,20,2014-03-11,1.263,1.263,1.263,6
21,20,2014-03-10,1.26533,1.263,1.268,6
21,20,2014-03-09,1.26883,1.268,1.272,6
21,20,2014-03-08,1.273,1.273,1.273,6
21,20,2014-03-07,1.273,1.273,1.273,6
21,20,2014-03-06,1.277,1.273,1.279,6
21,20,2014-03-05,1.28117,1.279,1.284,6
21,20,2014-03-04,1.284,1.284,1.284,6
21,20,2014-03-03,1.28517,1.284,1.288,6
21,20,2014-03-02,1.28933,1.289,1.291,6
21,20,2014-03-01,1.29333,1.291,1.294,6
21,20,2014-02-28,1.294,1.294,1.294,6
21,20,2014-02-27,1.29633,1.294,1.299,6
21,20,2014-02-26,1.301,1.299,1.304,6
21,20,2014-02-25,1.304,1.304,1.304,6
21,20,2014-02-24,1.304,1.304,1.304,6
21,20,2014-02-23,1.30867,1.307,1.309,6
21,20,2014-02-22,1.31167,1.309,1.314,6
21,20,2014-02-21,1.314,1.314,1.314,6
21,20,2014-02-20,1.31433,1.314,1.316,6
21,20,2014-02-19,1.31867,1.317,1.319,6
21,20,2014-02-18,1.32083,1.319,1.324,6
21,20,2014-02-17,1.324,1.324,1.324,6
21,20,2014-02-16,1.324,1.324,1.324,6
21,20,2014-02-15,1.32583,1.324,1.329,6
21,20,2014-02-14,1.329,1.329,1.329,6
21,20,2014-02-13,1.33317,1.332,1.334,6
21,20,2014-02-12,1.334,1.334,1.334,6
21,20,2014-02-11,1.334,1.334,1.334,6
21,20,2014-02-10,1.336,1.334,1.339,6
21,20,2014-02-09,1.339,1.339,1.339,6
21,20,2014-02-08,1.34083,1.339,1.344,6
21,20,2014-02-07,1.344,1.344,1.344,6
21,20,2014-02-06,1.34417,1.344,1.345,6
21,20,2014-02-05,1.34767,1.344,1.349,6
21,20,2014-02-04,1.34967,1.349,1.351,6
21,20,2014-02-03,1.351,1.351,1.351,6
21,20,2014-02-02,1.352,1.351,1.353,6
21,20,2014-02-01,1.3555,1.353,1.358,6
21,20,2014-01-31,1.35617,1.354,1.357,6
21,20,2014-01-30,1.35983,1.358,1.362,6
21,20,2014-01-29,1.35883,1.358,1.36,6
21,20,2014-01-28,1.36067,1.359,1.362,6
21,20,2014-01-27,1.35933,1.359,1.361,6
21,20,2014-01-26,1.36283,1.361,1.364,6
21,20,2014-01-25,1.36,1.36,1.36,6
21,20,2014-01-24,1.36,1.36,1.36,6
21,20,2014-01-23,1.36283,1.361,1.364,6
21,20,2014-01-22,1.365,1.365,1.365,6
21,20,2014-01-21,1.36467,1.364,1.365,6
21,20,2014-01-20,1.36233,1.36,1.365,6
21,20,2014-01-19,1.36417,1.36,1.365,6
21,20,2014-01-18,1.365,1.365,1.365,6
21,20,2014-01-17,1.365,1.365,1.365,6
21,20,2014-01-16,1.365,1.365,1.365,6
21,20,2014-01-15,1.365,1.365,1.365,6
21,20,2014-01-14,1.365,1.365,1.365,6
21,20,2014-01-13,1.36883,1.367,1.37,6
21,20,2014-01-12,1.37,1.37,1.37,6
21,20,2014-01-11,1.37,1.37,1.37,6
21,20,2014-01-10,1.37,1.37,1.37,6
21,20,2014-01-09,1.374,1.371,1.376,6
21,20,2014-01-08,1.37617,1.376,1.377,6
21,20,2014-01-07,1.37917,1.378,1.382,6
21,20,2014-01-06,1.3805,1.379,1.382,6
21,20,2014-01-05,1.38283,1.382,1.384,6
21,20,2014-01-04,1.38367,1.383,1.384,6
21,20,2014-01-03,1.3825,1.382,1.383,6
21,20,2014-01-02,1.38083,1.38,1.381,6
21,20,2014-01-01,1.3825,1.381,1.385,6
21,20,2013-12-31,1.38567,1.384,1.386,6
21,20,2013-12-30,1.386,1.386,1.386,6
21,20,2013-12-29,1.386,1.386,1.386,6
21,20,2013-12-28,1.389,1.387,1.391,6
21,20,2013-12-27,1.39083,1.39,1.391,6
21,20,2013-12-26,1.3905,1.389,1.391,6
21,20,2013-12-25,1.38767,1.386,1.39,6
21,20,2013-12-24,1.38633,1.386,1.387,6
21,20,2013-12-23,1.38917,1.386,1.391,6
21,20,2013-12-22,1.39,1.389,1.391,6
21,20,2013-12-21,1.391,1.391,1.391,6
21,20,2013-12-20,1.39217,1.391,1.394,6
21,20,2013-12-19,1.39383,1.393,1.394,6
21,20,2013-12-18,1.3925,1.392,1.393,6
21,20,2013-12-17,1.39383,1.391,1.396,6
21,20,2013-12-16,1.396,1.396,1.396,6
21,20,2013-12-15,1.3995,1.396,1.401,6
21,20,2013-12-14,1.401,1.401,1.401,6
21,20,2013-12-13,1.40533,1.404,1.406,6
21,20,2013-12-12,1.4095,1.406,1.411,6
21,20,2013-12-11,1.411,1.411,1.411,6
21,20,2013-12-10,1.41317,1.411,1.416,6
21,20,2013-12-09,1.418,1.416,1.421,6
21,20,2013-12-08,1.423,1.421,1.426,6
21,20,2013-12-07,1.425,1.423,1.426,6
21,20,2013-12-06,1.425,1.422,1.427,6
21,20,2013-12-05,1.427,1.427,1.427,6
21,20,2013-12-04,1.427,1.427,1.427,6
21,20,2013-12-03,1.42833,1.427,1.43,6
21,20,2013-12-02,1.4315,1.431,1.432,6
21,20,2013-12-01,1.43083,1.429,1.433,6
21,20,2013-11-30,1.433,1.433,1.433,6
21,20,2013-11-29,1.433,1.433,1.433,6
21,20,2013-11-28,1.43617,1.433,1.438,6
21,20,2013-11-27,1.43933,1.438,1.441,6
21,20,2013-11-26,1.43633,1.435,1.438,6
21,20,2013-11-25,1.44033,1.439,1.441,6
21,20,2013-11-24,1.441,1.441,1.441,6
21,20,2013-11-23,1.443,1.441,1.446,6
21,20,2013-11-22,1.446,1.446,1.446,6
21,20,2013-11-21,1.44517,1.445,1.446,6
21,20,2013-11-20,1.4445,1.444,1.445,6
21,20,2013-11-19,1.44583,1.445,1.448,6
21,20,2013-11-18,1.44633,1.445,1.447,6
21,20,2013-11-17,1.44567,1.445,1.447,6
21,20,2013-11-16,1.4475,1.445,1.451,6
21,20,2013-11-15,1.4535,1.451,1.456,6
21,20,2013-11-14,1.45583,1.455,1.456,6
21,20,2013-11-13,1.456,1.456,1.456,6
21,20,2013-11-12,1.45683,1.455,1.46,6
21,20,2013-11-11,1.46,1.458,1.461,6
21,20,2013-11-10,1.458,1.458,1.458,6
21,20,2013-11-09,1.458,1.458,1.458,6
21,20,2013-11-08,1.45883,1.458,1.46,6
21,20,2013-11-07,1.461,1.459,1.463,6
21,20,2013-11-06,1.4625,1.461,1.464,6
21,20,2013-11-05,1.46317,1.462,1.465,6
21,20,2013-11-04,1.46167,1.459,1.463,6
21,20,2013-11-03,1.46267,1.461,1.463,6
21,20,2013-11-02,1.46133,1.458,1.463,6
21,20,2013-11-01,1.45867,1.458,1.46,6
21,20,2013-10-31,1.459,1.458,1.462,6
21,20,2013-10-30,1.458,1.458,1.458,6
21,20,2013-10-29,1.45767,1.455,1.459,6
21,20,2013-10-28,1.45483,1.452,1.456,6
21,20,2013-10-27,1.45283,1.45,1.455,6
21,20,2013-10-26,1.45267,1.45,1.454,6
21,20,2013-10-25,1.45,1.448,1.453,6
21,20,2013-10-24,1.45083,1.449,1.453,6
21,20,2013-10-23,1.4505,1.446,1.453,6
21,20,2013-10-22,1.45167,1.449,1.453,6
21,20,2013-10-21,1.44817,1.448,1.449,6
21,20,2013-10-20,1.448,1.448,1.448,6
21,20,2013-10-19,1.448,1.448,1.448,6
21,20,2013-10-18,1.448,1.448,1.448,6
21,20,2013-10-17,1.448,1.448,1.448,6
21,20,2013-10-16,1.45133,1.448,1.453,6
21,20,2013-10-15,1.45467,1.453,1.458,6
21,20,2013-10-14,1.458,1.458,1.458,6
21,20,2013-10-13,1.45983,1.458,1.463,6
21,20,2013-10-12,1.463,1.463,1.463,6
21,20,2013-10-11,1.46283,1.462,1.463,6
21,20,2013-10-10,1.46217,1.46,1.465,6
21,20,2013-10-09,1.4615,1.459,1.462,6
21,20,2013-10-08,1.4625,1.46,1.465,6
21,20,2013-10-07,1.463,1.459,1.465,6
21,20,2013-10-06,1.46383,1.462,1.465,6
21,20,2013-10-05,1.46383,1.462,1.465,6
21,20,2013-10-04,1.46383,1.462,1.466,6
21,20,2013-10-03,1.4665,1.463,1.469,6
21,20,2013-10-02,1.467,1.464,1.469,6
21,20,2013-10-01,1.46483,1.463,1.468,6
21,20,2013-09-30,1.4665,1.464,1.468,6
21,20,2013-09-29,1.46717,1.465,1.469,6
21,20,2013-09-28,1.466,1.462,1.469,6
21,20,2013-09-27,1.46567,1.465,1.467,6
21,20,2013-09-26,1.46683,1.465,1.469,6
21,20,2013-09-25,1.464,1.461,1.467,6
21,20,2013-09-24,1.46333,1.46,1.467,6
21,20,2013-09-23,1.4625,1.46,1.465,6
21,20,2013-09-22,1.46333,1.462,1.465,6
21,20,2013-09-21,1.46433,1.463,1.466,6
21,20,2013-09-20,1.46483,1.462,1.467,6
21,20,2013-09-19,1.46833,1.467,1.47,6
21,20,2013-09-18,1.47167,1.47,1.473,6
21,20,2013-09-17,1.47333,1.471,1.476,6
21,20,2013-09-16,1.47683,1.472,1.479,6
21,20,2013-09-15,1.48067,1.479,1.483,6
21,20,2013-09-14,1.48217,1.479,1.484,6
21,20,2013-09-13,1.483,1.48,1.485,6
21,20,2013-09-12,1.48217,1.48,1.486,6
21,20,2013-09-11,1.48517,1.483,1.486,6
21,20,2013-09-10,1.48633,1.485,1.487,6
21,20,2013-09-09,1.4855,1.484,1.487,6
21,20,2013-09-08,1.48383,1.482,1.485,6
21,20,2013-09-07,1.48383,1.481,1.487,6
21,20,2013-09-06,1.48317,1.482,1.484,6
21,20,2013-09-05,1.48433,1.482,1.486,6
21,20,2013-09-04,1.48517,1.483,1.487,6
21,20,2013-09-03,1.4845,1.483,1.487,6
21,20,2013-09-02,1.4855,1.481,1.488,6
21,20,2013-09-01,1.48583,1.483,1.488,6
21,20,2013-08-31,1.484,1.482,1.487,6
21,20,2013-08-30,1.48433,1.482,1.487,6
21,20,2013-08-29,1.4855,1.481,1.489,6
21,20,2013-08-28,1.48833,1.486,1.49,6
21,20,2013-08-27,1.48733,1.484,1.49,6
21,20,2013-08-26,1.48567,1.484,1.487,6
21,20,2013-08-25,1.48517,1.482,1.488,6
21,20,2013-08-24,1.48767,1.484,1.491,6
21,20,2013-08-23,1.48867,1.486,1.492,6
21,20,2013-08-22,1.4905,1.486,1.494,6
21,20,2013-08-21,1.49183,1.489,1.494,6
21,20,2013-08-20,1.49167,1.489,1.494,6
21,20,2013-08-19,1.49117,1.49,1.492,6
21,20,2013-08-18,1.492,1.491,1.494,6
21,20,2013-08-17,1.494,1.491,1.497,6
21,20,2013-08-16,1.496,1.492,1.5,6
21,20,2013-08-15,1.497,1.494,1.499,6
21,20,2013-08-14,1.49717,1.495,1.499,6
21,20,2013-08-13,1.4985,1.496,1.501,6
21,20,2013-08-12,1.49933,1.496,1.502,6
21,20,2013-08-11,1.50067,1.498,1.503,6
21,20,2013-08-10,1.5015,1.498,1.504,6
21,20,2013-08-09,1.5015,1.501,1.502,6
21,20,2013-08-08,1.50083,1.499,1.502,6
21,20,2013-08-07,1.501,1.5,1.503,6
21,20,2013-08-06,1.50283,1.501,1.505,6
21,20,2013-08-05,1.50333,1.501,1.505,6
21,20,2013-08-04,1.50283,1.501,1.505,6
21,20,2013-08-03,1.504,1.5,1.506,6
21,20,2013-08-02,1.50417,1.502,1.505,6
21,20,2013-08-01,1.50667,1.503,1.51,6
21,20,2013-07-31,1.508,1.505,1.512,6
21,20,2013-07-30,1.5095,1.506,1.512,6
21,20,2013-07-29,1.50983,1.508,1.512,6
21,20,2013-07-28,1.50917,1.508,1.51,6
21,20,2013-07-27,1.51117,1.509,1.513,6
21,20,2013-07-26,1.5115,1.507,1.517,6
21,20,2013-07-25,1.51267,1.51,1.516,6
21,20,2013-07-24,1.51317,1.51,1.516,6
21,20,2013-07-23,1.51317,1.509,1.516,6
21,20,2013-07-22,1.5135,1.511,1.516,6
21,20,2013-07-21,1.511,1.511,1.511,6
21,20,2013-07-20,1.51,1.507,1.511,6
21,20,2013-07-19,1.50633,1.506,1.507,6
21,20,2013-07-18,1.50267,1.501,1.506,6
21,20,2013-07-17,1.50167,1.501,1.503,6
21,20,2013-07-16,1.505,1.502,1.506,6
21,20,2013-07-15,1.506,1.506,1.506,6
21,20,2013-07-14,1.50517,1.502,1.506,6
21,20,2013-07-13,1.501,1.501,1.501,6
21,20,2013-07-12,1.497,1.496,1.5,6
21,20,2013-07-11,1.49233,1.491,1.496,6
21,20,2013-07-10,1.4865,1.486,1.489,6
21,20,2013-07-09,1.48083,1.477,1.484,6
21,20,2013-07-08,1.47333,1.471,1.476,6
21,20,2013-07-07,1.465,1.461,1.467,6
21,20,2013-07-06,1.45767,1.455,1.461,6
21,20,2013-07-05,1.4485,1.446,1.451,6
21,20,2013-07-04,1.4415,1.437,1.446,6
21,20,2013-07-03,1.43467,1.431,1.436,6
21,20,2013-07-02,1.43017,1.428,1.431,6
21,20,2013-07-01,1.42583,1.425,1.428,6
21,20,2013-06-30,1.42433,1.422,1.425,6
21,20,2013-06-29,1.41933,1.417,1.42,6
21,20,2013-06-28,1.413,1.41,1.415,6
21,20,2013-06-27,1.40417,1.4,1.41,6
21,20,2013-06-26,1.39417,1.39,1.399,6
21,20,2013-06-25,1.38267,1.379,1.386,6
21,20,2013-06-24,1.37233,1.367,1.376,6
21,20,2013-06-23,1.36283,1.36,1.365,6
21,20,2013-06-22,1.35583,1.355,1.36,6
21,20,2013-06-21,1.35033,1.35,1.352,6
21,20,2013-06-20,1.34483,1.343,1.346,6
21,20,2013-06-19,1.33767,1.335,1.34,6
21,20,2013-06-18,1.3285,1.325,1.334,6
21,20,2013-06-17,1.31933,1.315,1.325,6
21,20,2013-06-16,1.31017,1.305,1.315,6
21,20,2013-06-15,1.3035,1.3,1.305,6
21,20,2013-06-14,1.29567,1.291,1.3,6
21,20,2013-06-13,1.28517,1.28,1.29,6
21,20,2013-06-12,1.277,1.275,1.28,6
21,20,2013-06-11,1.26717,1.265,1.27,6
21,20,2013-06-10,1.25783,1.254,1.263,6
21,20,2013-06-09,1.25083,1.249,1.254,6
21,20,2013-06-08,1.24717,1.244,1.249,6
21,20,2013-06-07,1.24733,1.246,1.249,6
21,20,2013-06-06,1.24717,1.246,1.249,6
21,20,2013-06-05,1.24517,1.244,1.247,6
21,20,2013-06-04,1.244,1.244,1.244,6
21,20,2013-06-03,1.244,1.244,1.244,6
21,20,2013-06-02,1.24133,1.239,1.244,6
21,20,2013-06-01,1.24383,1.243,1.244,6
21,20,2013-05-31,1.2435,1.241,1.244,6
21,20,2013-05-30,1.239,1.238,1.24,6
21,20,2013-05-29,1.2345,1.234,1.237,6
21,20,2013-05-28,1.234,1.234,1.234,6
21,20,2013-05-27,1.23367,1.233,1.234,6
21,20,2013-05-26,1.2295,1.229,1.231,6
21,20,2013-05-25,1.229,1.229,1.229,6
21,20,2013-05-24,1.2275,1.224,1.229,6
21,20,2013-05-23,1.224,1.224,1.224,6
21,20,2013-05-22,1.2235,1.221,1.224,6
21,20,2013-05-21,1.219,1.219,1.219,6
21,20,2013-05-20,1.21717,1.214,1.219,6
21,20,2013-05-19,1.214,1.214,1.214,6
21,20,2013-05-18,1.2125,1.209,1.214,6
21,20,2013-05-17,1.20417,1.204,1.205,6
21,20,2013-05-16,1.20033,1.196,1.204,6
21,20,2013-05-15,1.191,1.186,1.194,6
21,20,2013-05-14,1.18167,1.178,1.184,6
21,20,2013-05-13,1.17117,1.167,1.174,6
21,20,2013-05-12,1.16,1.154,1.164,6
21,20,2013-05-11,1.1475,1.143,1.154,6
21,20,2013-05-10,1.13967,1.138,1.143,6
21,20,2013-05-09,1.134,1.133,1.138,6
21,20,2013-05-08,1.13283,1.132,1.133,6
21,20,2013-05-07,1.13017,1.128,1.133,6
21,20,2013-05-06,1.12883,1.128,1.13,6
21,20,2013-05-05,1.1285,1.128,1.13,6
21,20,2013-05-04,1.13167,1.13,1.133,6
21,20,2013-05-03,1.133,1.133,1.133,6
21,20,2013-05-02,1.133,1.133,1.133,6
21,20,2013-05-01,1.133,1.133,1.133,6
21,20,2013-04-30,1.133,1.133,1.133,6
21,20,2013-04-29,1.13333,1.133,1.135,6
21,20,2013-04-28,1.133,1.133,1.133,6
21,20,2013-04-27,1.13733,1.134,1.138,6
21,20,2013-04-26,1.13917,1.139,1.14,6
21,20,2013-04-25,1.1425,1.139,1.145,6
21,20,2013-04-24,1.145,1.145,1.145,6
21,20,2013-04-23,1.14633,1.145,1.15,6
21,20,2013-04-22,1.15117,1.151,1.152,6
21,20,2013-04-21,1.15333,1.151,1.157,6
21,20,2013-04-20,1.15933,1.158,1.161,6
21,20,2013-04-19,1.161,1.161,1.161,6
21,20,2013-04-18,1.163,1.161,1.169,6
21,20,2013-04-17,1.1645,1.163,1.166,6
21,20,2013-04-16,1.166,1.166,1.166,6
21,20,2013-04-15,1.1685,1.168,1.169,6
21,20,2013-04-14,1.1735,1.17,1.175,6
21,20,2013-04-13,1.177,1.175,1.18,6
21,20,2013-04-12,1.18,1.18,1.18,6
21,20,2013-04-11,1.18233,1.18,1.185,6
21,20,2013-04-10,1.18567,1.185,1.189,6
21,20,2013-04-09,1.191,1.191,1.191,6
21,20,2013-04-08,1.19333,1.191,1.196,6
21,20,2013-04-07,1.19683,1.196,1.198,6
21,20,2013-04-06,1.2025,1.202,1.203,6
21,20,2013-04-05,1.205,1.203,1.209,6
21,20,2013-04-04,1.209,1.208,1.21,6
21,20,2013-04-03,1.21383,1.212,1.215,6
21,20,2013-04-02,1.21617,1.214,1.219,6
21,20,2013-04-01,1.2205,1.22,1.223,6
21,20,2013-03-31,1.225,1.225,1.225,6
21,20,2013-03-30,1.22767,1.225,1.23,6
21,20,2013-03-29,1.23167,1.23,1.235,6
21,20,2013-03-28,1.235,1.235,1.235,6
21,20,2013-03-27,1.2385,1.235,1.24,6
21,20,2013-03-26,1.24267,1.24,1.245,6
21,20,2013-03-25,1.245,1.245,1.245,6
21,20,2013-03-24,1.24883,1.245,1.25,6
21,20,2013-03-23,1.2525,1.25,1.255,6
21,20,2013-03-22,1.255,1.255,1.255,6
21,20,2013-03-21,1.259,1.255,1.261,6
21,20,2013-03-20,1.26483,1.261,1.269,6
21,20,2013-03-19,1.269,1.269,1.269,6
21,20,2013-03-18,1.272,1.269,1.274,6
21,20,2013-03-17,1.275,1.274,1.278,6
21,20,2013-03-16,1.28133,1.279,1.282,6
21,20,2013-03-15,1.2835,1.282,1.287,6
21,20,2013-03-14,1.288,1.288,1.288,6
21,20,2013-03-13,1.292,1.288,1.293,6
21,20,2013-03-12,1.293,1.293,1.293,6
21,20,2013-03-11,1.29717,1.293,1.3,6
21,20,2013-03-10,1.30183,1.301,1.302,6
21,20,2013-03-09,1.30583,1.302,1.307,6
21,20,2013-03-08,1.309,1.307,1.311,6
21,20,2013-03-07,1.311,1.311,1.311,6
21,20,2013-03-06,1.31467,1.311,1.319,6
21,20,2013-03-05,1.319,1.319,1.319,6
21,20,2013-03-04,1.32183,1.319,1.325,6
21,20,2013-03-03,1.3255,1.325,1.327,6
21,20,2013-03-02,1.32833,1.327,1.331,6
21,20,2013-03-01,1.33267,1.33,1.334,6
21,20,2013-02-28,1.3365,1.335,1.337,6
21,20,2013-02-27,1.33833,1.337,1.342,6
21,20,2013-02-26,1.34233,1.342,1.344,6
21,20,2013-02-25,1.34667,1.346,1.347,6
21,20,2013-02-24,1.3485,1.347,1.35,6
21,20,2013-02-23,1.35267,1.351,1.354,6
21,20,2013-02-22,1.356,1.355,1.357,8
21,20,2013-02-21,1.36042,1.357,1.361,12
21,20,2013-02-20,1.36342,1.361,1.366,12
21,20,2013-02-19,1.366,1.366,1.366,12
21,20,2013-02-18,1.37025,1.366,1.371,12
21,20,2013-02-17,1.37283,1.371,1.376,12
21,20,2013-02-16,1.376,1.376,1.376,12
21,20,2013-02-15,1.3795,1.376,1.381,12
21,20,2013-02-14,1.38108,1.381,1.382,12
21,20,2013-02-13,1.38558,1.382,1.386,12
21,20,2013-02-12,1.38608,1.386,1.387,12
21,20,2013-02-11,1.39033,1.386,1.391,12
21,20,2013-02-10,1.392,1.391,1.396,12
21,20,2013-02-09,1.39592,1.395,1.396,12
21,20,2013-02-08,1.39708,1.396,1.401,12
21,20,2013-02-07,1.401,1.401,1.401,12
21,20,2013-02-06,1.40325,1.401,1.406,12
21,20,2013-02-05,1.406,1.406,1.406,12
21,20,2013-02-04,1.40767,1.406,1.411,12
21,20,2013-02-03,1.411,1.411,1.411,12
21,20,2013-02-02,1.41233,1.411,1.415,12
21,20,2013-02-01,1.41867,1.414,1.42,12
21,20,2013-01-31,1.42033,1.42,1.422,12
21,20,2013-01-30,1.42267,1.419,1.424,12
21,20,2013-01-29,1.42433,1.423,1.426,12
21,20,2013-01-28,1.42475,1.423,1.426,12
21,20,2013-01-27,1.42658,1.426,1.429,12
21,20,2013-01-26,1.42942,1.428,1.432,12
21,20,2013-01-25,1.43,1.428,1.432,6
21,20,2012-12-26,1.48514,1.485,1.486,7
21,20,2012-12-25,1.48592,1.485,1.486,12
21,20,2012-12-24,1.48558,1.485,1.489,12
21,20,2012-12-23,1.48983,1.488,1.49,12
21,20,2012-12-22,1.49,1.49,1.49,12
21,20,2012-12-21,1.49383,1.49,1.495,12
21,20,2012-12-20,1.495,1.495,1.495,12
21,20,2012-12-19,1.49633,1.495,1.5,12
21,20,2012-12-18,1.5,1.5,1.5,12
21,20,2012-12-17,1.50308,1.5,1.505,12
21,20,2012-12-16,1.50517,1.504,1.508,12
21,20,2012-12-15,1.50725,1.504,1.509,12
21,20,2012-12-14,1.50708,1.507,1.508,12
21,20,2012-12-13,1.50817,1.507,1.512,12
21,20,2012-12-12,1.51167,1.51,1.512,12
21,20,2012-12-11,1.512,1.512,1.512,12
21,20,2012-12-10,1.51325,1.512,1.517,12
21,20,2012-12-09,1.517,1.517,1.517,12
21,20,2012-12-08,1.51942,1.517,1.522,12
21,20,2012-12-07,1.522,1.522,1.522,12
21,20,2012-12-06,1.52267,1.522,1.524,12
21,20,2012-12-05,1.52683,1.526,1.527,12
21,20,2012-12-04,1.5275,1.527,1.529,12
21,20,2012-12-03,1.532,1.532,1.532,12
21,20,2012-12-02,1.532,1.532,1.532,12
21,20,2012-12-01,1.53517,1.532,1.537,12
21,20,2012-11-30,1.53758,1.536,1.541,12
21,20,2012-11-29,1.541,1.541,1.541,12
21,20,2012-11-28,1.54133,1.54,1.543,12
21,20,2012-11-27,1.54508,1.541,1.547,12
21,20,2012-11-26,1.547,1.547,1.547,12
21,20,2012-11-25,1.55075,1.547,1.552,12
21,20,2012-11-24,1.54867,1.547,1.552,12
21,20,2012-11-23,1.552,1.552,1.552,12
21,20,2012-11-22,1.552,1.552,1.552,12
21,20,2012-11-21,1.552,1.552,1.552,12
21,20,2012-11-20,1.55642,1.553,1.557,12
21,20,2012-11-19,1.55783,1.557,1.562,12
21,20,2012-11-18,1.562,1.562,1.562,12
21,20,2012-11-17,1.562,1.562,1.562,12
21,20,2012-11-16,1.56267,1.562,1.566,12
21,20,2012-11-15,1.56583,1.565,1.568,12
21,20,2012-11-14,1.56783,1.567,1.568,12
21,20,2012-11-13,1.568,1.568,1.568,12
21,20,2012-11-12,1.56808,1.568,1.569,12
21,20,2012-11-11,1.568,1.568,1.568,12
21,20,2012-11-10,1.571,1.568,1.573,12
21,20,2012-11-09,1.57358,1.572,1.574,12
21,20,2012-11-08,1.57392,1.573,1.575,12
21,20,2012-11-07,1.57742,1.575,1.579,12
21,20,2012-11-06,1.578,1.578,1.578,12
21,20,2012-11-05,1.578,1.578,1.578,12
21,20,2012-11-04,1.578,1.578,1.578,12
21,20,2012-11-03,1.5785,1.578,1.579,12
21,20,2012-11-02,1.57883,1.578,1.581,12
21,20,2012-11-01,1.58217,1.578,1.583,12
21,20,2012-10-31,1.58142,1.58,1.583,12
21,20,2012-10-30,1.58283,1.581,1.585,12
21,20,2012-10-29,1.585,1.585,1.585,12
21,20,2012-10-28,1.58625,1.585,1.588,12
21,20,2012-10-27,1.58542,1.585,1.588,12
21,20,2012-10-26,1.58767,1.585,1.593,12
21,20,2012-10-25,1.58975,1.585,1.594,12
21,20,2012-10-24,1.59292,1.59,1.595,12
21,20,2012-10-23,1.5945,1.592,1.596,12
21,20,2012-10-22,1.59492,1.594,1.596,12
21,20,2012-10-21,1.595,1.595,1.595,12
21,20,2012-10-20,1.595,1.595,1.595,12
21,20,2012-10-19,1.595,1.595,1.595,12
21,20,2012-10-18,1.595,1.595,1.595,12
21,20,2012-10-17,1.595,1.595,1.595,12
21,20,2012-10-16,1.592,1.59,1.595,12
21,20,2012-10-15,1.59392,1.592,1.595,12
21,20,2012-10-14,1.594,1.592,1.598,12
21,20,2012-10-13,1.59442,1.592,1.597,12
21,20,2012-10-12,1.59592,1.595,1.598,12
21,20,2012-10-11,1.59675,1.595,1.599,12
21,20,2012-10-10,1.59692,1.595,1.6,12
21,20,2012-10-09,1.5985,1.597,1.6,12
21,20,2012-10-08,1.59917,1.595,1.602,12
21,20,2012-10-07,1.59717,1.597,1.598,12
21,20,2012-10-06,1.60083,1.597,1.605,12
21,20,2012-10-05,1.60042,1.597,1.603,12
21,20,2012-10-04,1.6,1.597,1.603,12
21,20,2012-10-03,1.60025,1.595,1.605,12
21,20,2012-10-02,1.60167,1.598,1.605,12
21,20,2012-10-01,1.60075,1.598,1.605,12
21,20,2012-09-30,1.60117,1.598,1.604,12
21,20,2012-09-29,1.60392,1.6,1.607,12
21,20,2012-09-28,1.60467,1.602,1.606,12
21,20,2012-09-27,1.60717,1.604,1.61,12
21,20,2012-09-26,1.60833,1.606,1.611,12
21,20,2012-09-25,1.61133,1.607,1.615,12
21,20,2012-09-24,1.61358,1.609,1.617,12
21,20,2012-09-23,1.61492,1.611,1.618,12
21,20,2012-09-22,1.6175,1.613,1.62,12
21,20,2012-09-21,1.61792,1.615,1.62,12
21,20,2012-09-20,1.62008,1.616,1.625,12
21,20,2012-09-19,1.62167,1.617,1.624,12
21,20,2012-09-18,1.62408,1.62,1.628,12
21,20,2012-09-17,1.62508,1.622,1.629,12
21,20,2012-09-16,1.62633,1.623,1.629,12
21,20,2012-09-15,1.62667,1.625,1.63,12
21,20,2012-09-14,1.62867,1.625,1.632,12
21,20,2012-09-13,1.63283,1.63,1.635,12
21,20,2012-09-12,1.63083,1.627,1.635,12
21,20,2012-09-11,1.63442,1.631,1.638,12
21,20,2012-09-10,1.63542,1.633,1.638,12
21,20,2012-09-09,1.635,1.631,1.638,12
21,20,2012-09-08,1.635,1.632,1.638,12
21,20,2012-09-07,1.63517,1.632,1.639,12
21,20,2012-09-06,1.63375,1.63,1.637,12
21,20,2012-09-05,1.63392,1.63,1.637,12
21,20,2012-09-04,1.63342,1.63,1.638,12
21,20,2012-09-03,1.63325,1.63,1.636,12
21,20,2012-09-02,1.6325,1.63,1.636,12
21,20,2012-09-01,1.631,1.628,1.635,12
21,20,2012-08-31,1.62958,1.627,1.635,12
21,20,2012-08-30,1.63408,1.631,1.636,12
21,20,2012-08-29,1.63383,1.631,1.636,12
21,20,2012-08-28,1.63175,1.628,1.636,12
21,20,2012-08-27,1.63367,1.63,1.638,12
21,20,2012-08-26,1.63525,1.63,1.636,12
21,20,2012-08-25,1.63642,1.633,1.638,12
21,20,2012-08-24,1.63633,1.632,1.639,12
21,20,2012-08-23,1.63833,1.634,1.642,12
21,20,2012-08-22,1.63875,1.635,1.644,12
21,20,2012-08-21,1.64067,1.636,1.646,12
21,20,2012-08-20,1.64283,1.638,1.648,12
21,20,2012-08-19,1.64492,1.641,1.648,12
21,20,2012-08-18,1.64567,1.642,1.649,12
21,20,2012-08-17,1.64625,1.641,1.65,12
21,20,2012-08-16,1.64683,1.643,1.65,12
21,20,2012-08-15,1.64825,1.644,1.654,12
21,20,2012-08-14,1.65025,1.644,1.654,12
21,20,2012-08-13,1.65008,1.644,1.655,12
21,20,2012-08-12,1.65058,1.647,1.654,12
21,20,2012-08-11,1.65267,1.65,1.656,12
21,20,2012-08-10,1.65442,1.652,1.657,12
21,20,2012-08-09,1.65558,1.652,1.66,12
21,20,2012-08-08,1.65658,1.649,1.661,12
21,20,2012-08-07,1.65867,1.655,1.663,12
21,20,2012-08-06,1.66183,1.657,1.666,12
21,20,2012-08-05,1.66258,1.656,1.666,12
21,20,2012-08-04,1.6645,1.661,1.667,12
21,20,2012-08-03,1.66617,1.662,1.669,12
21,20,2012-08-02,1.66608,1.659,1.67,12
21,20,2012-08-01,1.66783,1.665,1.671,12
21,20,2012-07-31,1.66975,1.667,1.676,12
21,20,2012-07-30,1.67375,1.668,1.677,12
21,20,2012-07-29,1.67383,1.668,1.677,12
21,20,2012-07-28,1.675,1.668,1.678,12
21,20,2012-07-27,1.67525,1.672,1.678,12
21,20,2012-07-26,1.67667,1.673,1.679,12
21,20,2012-07-25,1.67808,1.676,1.682,12
21,20,2012-07-24,1.67933,1.675,1.682,12
21,20,2012-07-23,1.6815,1.678,1.685,12
21,20,2012-07-22,1.68067,1.677,1.685,12
21,20,2012-07-21,1.68525,1.68,1.688,12
21,20,2012-07-20,1.68442,1.679,1.688,12
21,20,2012-07-19,1.68567,1.684,1.688,12
21,20,2012-07-18,1.68625,1.684,1.691,12
21,20,2012-07-17,1.68817,1.686,1.694,12
21,20,2012-07-16,1.68867,1.685,1.693,12
21,20,2012-07-15,1.6895,1.686,1.693,12
21,20,2012-07-14,1.69058,1.687,1.696,12
21,20,2012-07-13,1.69108,1.689,1.696,12
21,20,2012-07-12,1.69325,1.69,1.697,12
21,20,2012-07-11,1.6935,1.69,1.696,12
21,20,2012-07-10,1.69358,1.69,1.698,12
21,20,2012-07-09,1.69267,1.69,1.696,12
21,20,2012-07-08,1.69367,1.689,1.696,12
21,20,2012-07-07,1.69233,1.689,1.698,12
21,20,2012-07-06,1.69025,1.687,1.696,12
21,20,2012-07-05,1.69008,1.686,1.693,12
21,20,2012-07-04,1.68642,1.68,1.691,12
21,20,2012-07-03,1.6845,1.68,1.687,12
21,20,2012-07-02,1.68042,1.676,1.685,12
21,20,2012-07-01,1.67633,1.672,1.682,12
21,20,2012-06-30,1.66983,1.667,1.675,12
21,20,2012-06-29,1.66492,1.656,1.675,12
21,20,2012-06-28,1.65633,1.648,1.664,12
21,20,2012-06-27,1.64717,1.645,1.649,12
21,20,2012-06-26,1.6385,1.638,1.639,12
21,20,2012-06-25,1.63283,1.628,1.639,12
21,20,2012-06-24,1.62517,1.618,1.629,12
21,20,2012-06-23,1.61617,1.608,1.619,12
21,20,2012-06-22,1.60692,1.6,1.609,12
21,20,2012-06-21,1.59575,1.588,1.598,12
21,20,2012-06-20,1.58667,1.58,1.588,12
21,20,2012-06-19,1.57725,1.569,1.578,12
21,20,2012-06-18,1.56808,1.567,1.57,12
21,20,2012-06-17,1.5585,1.558,1.563,12
21,20,2012-06-16,1.54942,1.548,1.558,12
21,20,2012-06-15,1.5415,1.538,1.548,12
21,20,2012-06-14,1.53375,1.528,1.538,12
21,20,2012-06-13,1.52483,1.518,1.528,12
21,20,2012-06-12,1.51692,1.51,1.518,12
21,20,2012-06-11,1.50792,1.507,1.509,12
21,20,2012-06-10,1.506,1.5,1.508,12
21,20,2012-06-09,1.498,1.498,1.498,12
21,20,2012-06-08,1.49408,1.487,1.498,12
21,20,2012-06-07,1.4875,1.486,1.488,12
21,20,2012-06-06,1.47775,1.477,1.481,12
21,20,2012-06-05,1.47175,1.467,1.478,12
21,20,2012-06-04,1.46367,1.457,1.468,12
21,20,2012-06-03,1.452,1.447,1.457,12
21,20,2012-06-02,1.43642,1.427,1.447,12
21,20,2012-06-01,1.41817,1.407,1.427,12
21,20,2012-05-31,1.40092,1.396,1.407,12
21,20,2012-05-30,1.3885,1.384,1.397,12
21,20,2012-05-29,1.37233,1.366,1.377,12
21,20,2012-05-28,1.35583,1.346,1.366,12
21,20,2012-05-27,1.33642,1.326,1.346,12
21,20,2012-05-26,1.3155,1.305,1.326,12
21,20,2012-05-25,1.29592,1.285,1.305,12
21,20,2012-05-24,1.28008,1.275,1.285,12
21,20,2012-05-23,1.2685,1.265,1.275,12
21,20,2012-05-22,1.2605,1.254,1.265,12
21,20,2012-05-21,1.25467,1.254,1.255,12
21,20,2012-05-20,1.2545,1.254,1.255,12
21,20,2012-05-19,1.25475,1.254,1.255,12
21,20,2012-05-18,1.25492,1.254,1.255,12
21,20,2012-05-17,1.25483,1.254,1.255,12
21,20,2012-05-16,1.25467,1.254,1.255,12
21,20,2012-05-15,1.25208,1.246,1.255,12
21,20,2012-05-14,1.24442,1.244,1.247,12
21,20,2012-05-13,1.24425,1.244,1.245,12
21,20,2012-05-12,1.24433,1.244,1.245,12
21,20,2012-05-11,1.24533,1.244,1.248,12
21,20,2012-05-10,1.25325,1.25,1.255,12
21,20,2012-05-09,1.25492,1.254,1.255,12
21,20,2012-05-08,1.255,1.255,1.255,12
21,20,2012-05-07,1.255,1.255,1.255,12
21,20,2012-05-06,1.25517,1.255,1.257,12
21,20,2012-05-05,1.26142,1.255,1.265,12
21,20,2012-05-04,1.265,1.265,1.265,12
21,20,2012-05-03,1.26525,1.265,1.267,12
21,20,2012-05-02,1.26792,1.267,1.269,12
21,20,2012-05-01,1.269,1.269,1.269,12
21,20,2012-04-30,1.27192,1.269,1.273,12
21,20,2012-04-29,1.27392,1.272,1.276,12
21,20,2012-04-28,1.2795,1.276,1.28,12
21,20,2012-04-27,1.28,1.28,1.28,12
21,20,2012-04-26,1.28,1.28,1.28,12
21,20,2012-04-25,1.28,1.28,1.28,12
21,20,2012-04-24,1.28283,1.28,1.288,12
21,20,2012-04-23,1.29,1.29,1.29,12
21,20,2012-04-22,1.29,1.29,1.29,12
21,20,2012-04-21,1.29,1.29,1.29,12
21,20,2012-04-20,1.29,1.29,1.29,12
21,20,2012-04-19,1.29067,1.29,1.294,12
21,20,2012-04-18,1.29858,1.296,1.3,12
21,20,2012-04-17,1.3,1.3,1.3,12
21,20,2012-04-16,1.30017,1.3,1.301,12
21,20,2012-04-15,1.30183,1.301,1.303,12
21,20,2012-04-14,1.30325,1.302,1.304,12
21,20,2012-04-13,1.304,1.304,1.304,12
21,20,2012-04-12,1.30575,1.304,1.311,12
21,20,2012-04-11,1.31475,1.313,1.316,12
21,20,2012-04-10,1.31633,1.316,1.317,12
21,20,2012-04-09,1.31692,1.316,1.318,12
21,20,2012-04-08,1.31908,1.318,1.323,12
21,20,2012-04-07,1.32733,1.323,1.328,12
21,20,2012-04-06,1.328,1.328,1.328,12
21,20,2012-04-05,1.328,1.328,1.328,12
21,20,2012-04-04,1.33617,1.328,1.338,12
21,20,2012-04-03,1.338,1.338,1.338,12
21,20,2012-04-02,1.34708,1.34,1.349,12
21,20,2012-04-01,1.34808,1.348,1.349,12
21,20,2012-03-31,1.348,1.348,1.348,12
21,20,2012-03-30,1.35633,1.35,1.359,12
21,20,2012-03-29,1.359,1.359,1.359,12
21,20,2012-03-28,NA,NA,NA,0
21,20,2012-03-27,NA,NA,NA,0
21,20,2012-03-26,NA,NA,NA,0
21,20,2012-03-25,NA,NA,NA,0
21,20,2012-03-24,NA,NA,NA,0
21,20,2012-03-23,NA,NA,NA,0
21,20,2012-03-22,NA,NA,NA,0
21,20,2012-03-21,NA,NA,NA,0
21,20,2012-03-20,NA,NA,NA,0
21,20,2012-03-19,NA,NA,NA,0
21,20,2012-03-18,NA,NA,NA,0
21,20,2012-03-17,NA,NA,NA,0
21,20,2012-03-16,NA,NA,NA,0
21,20,2012-03-15,NA,NA,NA,0
21,20,2012-03-14,NA,NA,NA,0
21,20,2012-03-13,NA,NA,NA,0
21,20,2012-03-12,NA,NA,NA,0
21,20,2012-03-11,NA,NA,NA,0
21,20,2012-03-10,NA,NA,NA,0
21,20,2012-03-09,NA,NA,NA,0
21,20,2012-03-08,NA,NA,NA,0
21,20,2012-03-07,NA,NA,NA,0
21,20,2012-03-06,NA,NA,NA,0
21,20,2012-03-05,NA,NA,NA,0
21,20,2012-03-04,NA,NA,NA,0
21,20,2012-03-03,NA,NA,NA,0
21,20,2012-03-02,NA,NA,NA,0
21,20,2012-03-01,NA,NA,NA,0
21,20,2012-02-29,NA,NA,NA,0
21,20,2012-02-28,NA,NA,NA,0
21,20,2012-02-27,NA,NA,NA,0
21,20,2012-02-26,NA,NA,NA,0
21,20,2012-02-25,NA,NA,NA,0
21,20,2012-02-24,NA,NA,NA,0
21,20,2012-02-23,NA,NA,NA,0
21,20,2012-02-22,NA,NA,NA,0
21,20,2012-02-21,NA,NA,NA,0
21,20,2012-02-20,NA,NA,NA,0
21,20,2012-02-19,NA,NA,NA,0
21,20,2012-02-18,NA,NA,NA,0
21,20,2012-02-17,NA,NA,NA,0
21,20,2012-02-16,NA,NA,NA,0
21,20,2012-02-15,NA,NA,NA,0
21,20,2012-02-14,NA,NA,NA,0
21,20,2012-02-13,NA,NA,NA,0
21,20,2012-02-12,NA,NA,NA,0
21,20,2012-02-11,NA,NA,NA,0
21,20,2012-02-10,NA,NA,NA,0
21,20,2012-02-09,NA,NA,NA,0
21,20,2012-02-08,NA,NA,NA,0
21,20,2012-02-07,NA,NA,NA,0
21,20,2012-02-06,NA,NA,NA,0
21,20,2012-02-05,NA,NA,NA,0
21,20,2012-02-04,NA,NA,NA,0
21,20,2012-02-03,NA,NA,NA,0
21,20,2012-02-02,NA,NA,NA,0
21,20,2012-02-01,NA,NA,NA,0
21,20,2012-01-31,NA,NA,NA,0
21,20,2012-01-30,NA,NA,NA,0
21,20,2012-01-29,NA,NA,NA,0
21,20,2012-01-28,NA,NA,NA,0
21,20,2012-01-27,NA,NA,NA,0
21,20,2012-01-26,NA,NA,NA,0
21,20,2012-01-25,NA,NA,NA,0
21,20,2012-01-24,NA,NA,NA,0
21,20,2012-01-23,NA,NA,NA,0
21,20,2012-01-22,NA,NA,NA,0
21,20,2012-01-21,NA,NA,NA,0
21,20,2012-01-20,NA,NA,NA,0
21,20,2012-01-19,NA,NA,NA,0
21,20,2012-01-18,NA,NA,NA,0
21,20,2012-01-17,NA,NA,NA,0
21,20,2012-01-16,NA,NA,NA,0
21,20,2012-01-15,NA,NA,NA,0
21,20,2012-01-14,NA,NA,NA,0
21,20,2012-01-13,NA,NA,NA,0
21,20,2012-01-12,NA,NA,NA,0
21,20,2012-01-11,NA,NA,NA,0
21,20,2012-01-10,NA,NA,NA,0
21,20,2012-01-09,NA,NA,NA,0
21,20,2012-01-08,NA,NA,NA,0
21,20,2012-01-07,NA,NA,NA,0
21,20,2012-01-06,NA,NA,NA,0
21,20,2012-01-05,NA,NA,NA,0
21,20,2012-01-04,NA,NA,NA,0
21,20,2012-01-03,NA,NA,NA,0
21,20,2012-01-02,NA,NA,NA,0
21,20,2012-01-01,NA,NA,NA,0
21,20,2011-12-31,NA,NA,NA,0
21,20,2011-12-30,NA,NA,NA,0
21,20,2011-12-29,NA,NA,NA,0
21,20,2011-12-28,NA,NA,NA,0
21,20,2011-12-27,NA,NA,NA,0
21,20,2011-12-26,NA,NA,NA,0
21,20,2011-12-25,NA,NA,NA,0
21,20,2011-12-24,NA,NA,NA,0
21,20,2011-12-23,NA,NA,NA,0
21,20,2011-12-22,NA,NA,NA,0
21,20,2011-12-21,NA,NA,NA,0
21,20,2011-12-20,NA,NA,NA,0
21,20,2011-12-19,NA,NA,NA,0
21,20,2011-12-18,NA,NA,NA,0
21,20,2011-12-17,NA,NA,NA,0
21,20,2011-12-16,NA,NA,NA,0
21,20,2011-12-15,NA,NA,NA,0
21,20,2011-12-14,NA,NA,NA,0
21,20,2011-12-13,NA,NA,NA,0
21,20,2011-12-12,NA,NA,NA,0
21,20,2011-12-11,NA,NA,NA,0
21,20,2011-12-10,NA,NA,NA,0
21,20,2011-12-09,NA,NA,NA,0
21,20,2011-12-08,NA,NA,NA,0
21,20,2011-12-07,NA,NA,NA,0
21,20,2011-12-06,NA,NA,NA,0
21,20,2011-12-05,NA,NA,NA,0
21,20,2011-12-04,NA,NA,NA,0
21,20,2011-12-03,NA,NA,NA,0
21,20,2011-12-02,NA,NA,NA,0
21,20,2011-12-01,NA,NA,NA,0
21,20,2011-11-30,NA,NA,NA,0
21,20,2011-11-29,NA,NA,NA,0
21,20,2011-11-28,NA,NA,NA,0
21,20,2011-11-27,NA,NA,NA,0
21,20,2011-11-26,NA,NA,NA,0
21,20,2011-11-25,NA,NA,NA,0
21,20,2011-11-24,NA,NA,NA,0
21,20,2011-11-23,NA,NA,NA,0
21,20,2011-11-22,NA,NA,NA,0
21,20,2011-11-21,NA,NA,NA,0
21,20,2011-11-20,NA,NA,NA,0
21,20,2011-11-19,NA,NA,NA,0
21,20,2011-11-18,NA,NA,NA,0
21,20,2011-11-17,NA,NA,NA,0
21,20,2011-11-16,NA,NA,NA,0
21,20,2011-11-15,NA,NA,NA,0
21,20,2011-11-14,NA,NA,NA,0
21,20,2011-11-13,NA,NA,NA,0
21,20,2011-11-12,NA,NA,NA,0
21,20,2011-11-11,NA,NA,NA,0
21,20,2011-11-10,NA,NA,NA,0
21,20,2011-11-09,NA,NA,NA,0
21,20,2011-11-08,NA,NA,NA,0
21,20,2011-11-07,NA,NA,NA,0
21,20,2011-11-06,NA,NA,NA,0
21,20,2011-11-05,NA,NA,NA,0
21,20,2011-11-04,NA,NA,NA,0
21,20,2011-11-03,NA,NA,NA,0
21,20,2011-11-02,NA,NA,NA,0
21,20,2011-11-01,NA,NA,NA,0
21,20,2011-10-31,NA,NA,NA,0
21,20,2011-10-30,NA,NA,NA,0
21,20,2011-10-29,NA,NA,NA,0
21,20,2011-10-28,NA,NA,NA,0
21,20,2011-10-27,NA,NA,NA,0
21,20,2011-10-26,NA,NA,NA,0
21,20,2011-10-25,NA,NA,NA,0
21,20,2011-10-24,NA,NA,NA,0
21,20,2011-10-23,NA,NA,NA,0
21,20,2011-10-22,NA,NA,NA,0
21,20,2011-10-21,NA,NA,NA,0
21,20,2011-10-20,NA,NA,NA,0
21,20,2011-10-19,NA,NA,NA,0
21,20,2011-10-18,NA,NA,NA,0
21,20,2011-10-17,NA,NA,NA,0
21,20,2011-10-16,NA,NA,NA,0
21,20,2011-10-15,NA,NA,NA,0
21,20,2011-10-14,NA,NA,NA,0
21,20,2011-10-13,NA,NA,NA,0
21,20,2011-10-12,NA,NA,NA,0
21,20,2011-10-11,NA,NA,NA,0
21,20,2011-10-10,NA,NA,NA,0
21,20,2011-10-09,NA,NA,NA,0
21,20,2011-10-08,NA,NA,NA,0
21,20,2011-10-07,NA,NA,NA,0
21,20,2011-10-06,1.5748,1.573,1.577,5
21,20,2011-10-05,1.57417,1.567,1.581,12
21,20,2011-10-04,1.571,1.567,1.577,12
21,20,2011-10-03,1.56925,1.565,1.574,12
21,20,2011-10-02,1.56792,1.563,1.572,12
21,20,2011-10-01,1.567,1.563,1.569,12
21,20,2011-09-30,1.56442,1.557,1.569,12
21,20,2011-09-29,1.5635,1.557,1.566,12
21,20,2011-09-28,1.56417,1.562,1.568,12
21,20,2011-09-27,1.56283,1.557,1.567,12
21,20,2011-09-26,1.56392,1.563,1.564,12
21,20,2011-09-25,1.564,1.564,1.564,12
21,20,2011-09-24,1.564,1.564,1.564,12
21,20,2011-09-23,1.564,1.564,1.564,12
21,20,2011-09-22,1.564,1.564,1.564,12
21,20,2011-09-21,1.564,1.564,1.564,12
21,20,2011-09-20,1.56375,1.562,1.564,12
21,20,2011-09-19,1.55783,1.557,1.561,12
21,20,2011-09-18,1.55958,1.557,1.564,12
21,20,2011-09-17,1.5615,1.556,1.566,12
21,20,2011-09-16,1.56117,1.558,1.565,12
21,20,2011-09-15,1.56217,1.557,1.565,12
21,20,2011-09-14,1.56117,1.558,1.565,12
21,20,2011-09-13,1.56267,1.559,1.568,12
21,20,2011-09-12,1.56225,1.559,1.568,12
21,20,2011-09-11,1.56367,1.559,1.568,12
21,20,2011-09-10,1.56233,1.559,1.568,12
21,20,2011-09-09,1.56267,1.559,1.567,12
21,20,2011-09-08,1.56542,1.56,1.569,12
21,20,2011-09-07,1.56367,1.559,1.568,12
21,20,2011-09-06,1.56475,1.559,1.568,12
21,20,2011-09-05,1.56558,1.565,1.568,12
21,20,2011-09-04,1.56883,1.564,1.573,12
21,20,2011-09-03,1.5685,1.565,1.572,12
21,20,2011-09-02,1.5695,1.568,1.571,12
21,20,2011-09-01,1.56858,1.565,1.573,12
21,20,2011-08-31,1.56967,1.568,1.572,12
21,20,2011-08-30,1.57017,1.565,1.575,12
21,20,2011-08-29,1.57033,1.567,1.575,12
21,20,2011-08-28,1.569,1.567,1.574,12
21,20,2011-08-27,1.57067,1.568,1.576,12
21,20,2011-08-26,1.57375,1.57,1.578,12
21,20,2011-08-25,1.57467,1.571,1.578,12
21,20,2011-08-24,1.57483,1.569,1.58,12
21,20,2011-08-23,1.5745,1.569,1.578,12
21,20,2011-08-22,1.57433,1.57,1.578,12
21,20,2011-08-21,1.57475,1.568,1.581,12
21,20,2011-08-20,1.57433,1.57,1.579,12
21,20,2011-08-19,1.57567,1.57,1.579,12
21,20,2011-08-18,1.574,1.569,1.578,12
21,20,2011-08-17,1.57375,1.567,1.578,12
21,20,2011-08-16,1.5715,1.567,1.575,12
21,20,2011-08-15,1.57125,1.568,1.575,12
21,20,2011-08-14,1.56908,1.563,1.573,12
21,20,2011-08-13,1.56742,1.564,1.57,12
21,20,2011-08-12,1.56242,1.556,1.567,12
21,20,2011-08-11,1.55967,1.557,1.564,12
21,20,2011-08-10,1.55608,1.551,1.56,12
21,20,2011-08-09,1.55283,1.549,1.558,12
21,20,2011-08-08,1.55433,1.549,1.558,12
21,20,2011-08-07,1.55183,1.549,1.555,12
21,20,2011-08-06,1.55525,1.552,1.557,12
21,20,2011-08-05,1.55067,1.546,1.554,12
21,20,2011-08-04,1.552,1.552,1.552,1
21,20,2011-08-03,NA,NA,NA,0
21,20,2011-08-02,NA,NA,NA,0
21,20,2011-08-01,NA,NA,NA,0
21,20,2011-07-31,NA,NA,NA,0
21,20,2011-07-30,NA,NA,NA,0
21,20,2011-07-29,NA,NA,NA,0
21,20,2011-07-28,NA,NA,NA,0
21,20,2011-07-27,NA,NA,NA,0
21,20,2011-07-26,NA,NA,NA,0
21,20,2011-07-25,NA,NA,NA,0
21,20,2011-07-24,NA,NA,NA,0
21,20,2011-07-23,NA,NA,NA,0
21,20,2011-07-22,NA,NA,NA,0
21,20,2011-07-21,NA,NA,NA,0
21,20,2011-07-20,NA,NA,NA,0
21,20,2011-07-19,NA,NA,NA,0
21,20,2011-07-18,NA,NA,NA,0
21,20,2011-07-17,NA,NA,NA,0
21,20,2011-07-16,NA,NA,NA,0
21,20,2011-07-15,NA,NA,NA,0
21,20,2011-07-14,NA,NA,NA,0
21,20,2011-07-13,NA,NA,NA,0
21,20,2011-07-12,NA,NA,NA,0
21,20,2011-07-11,NA,NA,NA,0
21,20,2011-07-10,NA,NA,NA,0
21,20,2011-07-09,NA,NA,NA,0
21,20,2011-07-08,NA,NA,NA,0
21,20,2011-07-07,NA,NA,NA,0
21,20,2011-07-06,NA,NA,NA,0
21,20,2011-07-05,NA,NA,NA,0
21,20,2011-07-04,NA,NA,NA,0
21,20,2011-07-03,NA,NA,NA,0
21,20,2011-07-02,NA,NA,NA,0
21,20,2011-07-01,NA,NA,NA,0
21,20,2011-06-30,NA,NA,NA,0
21,20,2011-06-29,NA,NA,NA,0
21,20,2011-06-28,NA,NA,NA,0
21,20,2011-06-27,NA,NA,NA,0
21,20,2011-06-26,NA,NA,NA,0
21,20,2011-06-25,NA,NA,NA,0
21,20,2011-06-24,NA,NA,NA,0
21,20,2011-06-23,NA,NA,NA,0
21,20,2011-06-22,NA,NA,NA,0
21,20,2011-06-21,NA,NA,NA,0
21,20,2011-06-20,NA,NA,NA,0
21,20,2011-06-19,NA,NA,NA,0
21,20,2011-06-18,NA,NA,NA,0
21,20,2011-06-17,NA,NA,NA,0
21,20,2011-06-16,NA,NA,NA,0
21,20,2011-06-15,NA,NA,NA,0
21,20,2011-06-14,NA,NA,NA,0
21,20,2011-06-13,NA,NA,NA,0
21,20,2011-06-12,NA,NA,NA,0
21,20,2011-06-11,NA,NA,NA,0
21,20,2011-06-10,NA,NA,NA,0
21,20,2011-06-09,NA,NA,NA,0
21,20,2011-06-08,NA,NA,NA,0
21,20,2011-06-07,NA,NA,NA,0
21,20,2011-06-06,NA,NA,NA,0
21,20,2011-06-05,NA,NA,NA,0
21,20,2011-06-04,NA,NA,NA,0
21,20,2011-06-03,NA,NA,NA,0
21,20,2011-06-02,NA,NA,NA,0
21,20,2011-06-01,NA,NA,NA,0
21,20,2011-05-31,NA,NA,NA,0
21,20,2011-05-30,NA,NA,NA,0
21,20,2011-05-29,NA,NA,NA,0
21,20,2011-05-28,NA,NA,NA,0
21,20,2011-05-27,NA,NA,NA,0
21,20,2011-05-26,NA,NA,NA,0
21,20,2011-05-25,NA,NA,NA,0
21,20,2011-05-24,NA,NA,NA,0
21,20,2011-05-23,NA,NA,NA,0
21,20,2011-05-22,NA,NA,NA,0
21,20,2011-05-21,NA,NA,NA,0
21,20,2011-05-20,NA,NA,NA,0
21,20,2011-05-19,NA,NA,NA,0
21,20,2011-05-18,NA,NA,NA,0
21,20,2011-05-17,NA,NA,NA,0
21,20,2011-05-16,NA,NA,NA,0
21,20,2011-05-15,NA,NA,NA,0
21,20,2011-05-14,NA,NA,NA,0
21,20,2011-05-13,NA,NA,NA,0
21,20,2011-05-12,NA,NA,NA,0
21,20,2011-05-11,NA,NA,NA,0
21,20,2011-05-10,NA,NA,NA,0
21,20,2011-05-09,NA,NA,NA,0
21,20,2011-05-08,NA,NA,NA,0
21,20,2011-05-07,NA,NA,NA,0
21,20,2011-05-06,NA,NA,NA,0
21,20,2011-05-05,NA,NA,NA,0
21,20,2011-05-04,NA,NA,NA,0
21,20,2011-05-03,NA,NA,NA,0
21,20,2011-05-02,NA,NA,NA,0
21,20,2011-05-01,NA,NA,NA,0
21,20,2011-04-30,NA,NA,NA,0
21,20,2011-04-29,NA,NA,NA,0
21,20,2011-04-28,NA,NA,NA,0
21,20,2011-04-27,NA,NA,NA,0
21,20,2011-04-26,NA,NA,NA,0
21,20,2011-04-25,NA,NA,NA,0
21,20,2011-04-24,NA,NA,NA,0
21,20,2011-04-23,NA,NA,NA,0
21,20,2011-04-22,NA,NA,NA,0
21,20,2011-04-21,NA,NA,NA,0
21,20,2011-04-20,NA,NA,NA,0
21,20,2011-04-19,NA,NA,NA,0
21,20,2011-04-18,NA,NA,NA,0
21,20,2011-04-17,NA,NA,NA,0
21,20,2011-04-16,NA,NA,NA,0
21,20,2011-04-15,NA,NA,NA,0
21,20,2011-04-14,NA,NA,NA,0
21,20,2011-04-13,NA,NA,NA,0
21,20,2011-04-12,NA,NA,NA,0
21,20,2011-04-11,NA,NA,NA,0
21,20,2011-04-10,NA,NA,NA,0
21,20,2011-04-09,NA,NA,NA,0
21,20,2011-04-08,NA,NA,NA,0
21,20,2011-04-07,NA,NA,NA,0
21,20,2011-04-06,NA,NA,NA,0
21,20,2011-04-05,NA,NA,NA,0
21,20,2011-04-04,NA,NA,NA,0
21,20,2011-04-03,NA,NA,NA,0
21,20,2011-04-02,NA,NA,NA,0
21,20,2011-04-01,NA,NA,NA,0
21,20,2011-03-31,NA,NA,NA,0
21,20,2011-03-30,NA,NA,NA,0
21,20,2011-03-29,NA,NA,NA,0
21,20,2011-03-28,NA,NA,NA,0
21,20,2011-03-27,NA,NA,NA,0
21,20,2011-03-26,NA,NA,NA,0
21,20,2011-03-25,NA,NA,NA,0
21,20,2011-03-24,NA,NA,NA,0
21,20,2011-03-23,NA,NA,NA,0
21,20,2011-03-22,NA,NA,NA,0
21,20,2011-03-21,NA,NA,NA,0
21,20,2011-03-20,NA,NA,NA,0
21,20,2011-03-19,NA,NA,NA,0
21,20,2011-03-18,NA,NA,NA,0
21,20,2011-03-17,NA,NA,NA,0
21,20,2011-03-16,NA,NA,NA,0
21,20,2011-03-15,NA,NA,NA,0
21,20,2011-03-14,NA,NA,NA,0
21,20,2011-03-13,NA,NA,NA,0
21,20,2011-03-12,NA,NA,NA,0
21,20,2011-03-11,NA,NA,NA,0
21,20,2011-03-10,NA,NA,NA,0
21,20,2011-03-09,NA,NA,NA,0
21,20,2011-03-08,NA,NA,NA,0
21,20,2011-03-07,NA,NA,NA,0
21,20,2011-03-06,NA,NA,NA,0
21,20,2011-03-05,NA,NA,NA,0
21,20,2011-03-04,NA,NA,NA,0
21,20,2011-03-03,NA,NA,NA,0
21,20,2011-03-02,NA,NA,NA,0
21,20,2011-03-01,NA,NA,NA,0
21,20,2011-02-28,NA,NA,NA,0
21,20,2011-02-27,NA,NA,NA,0
21,20,2011-02-26,NA,NA,NA,0
21,20,2011-02-25,NA,NA,NA,0
21,20,2011-02-24,NA,NA,NA,0
21,20,2011-02-23,NA,NA,NA,0
21,20,2011-02-22,NA,NA,NA,0
21,20,2011-02-21,NA,NA,NA,0
21,20,2011-02-20,NA,NA,NA,0
21,20,2011-02-19,NA,NA,NA,0
21,20,2011-02-18,NA,NA,NA,0
21,20,2011-02-17,NA,NA,NA,0
21,20,2011-02-16,NA,NA,NA,0
21,20,2011-02-15,NA,NA,NA,0
21,20,2011-02-14,NA,NA,NA,0
21,20,2011-02-13,NA,NA,NA,0
21,20,2011-02-12,NA,NA,NA,0
21,20,2011-02-11,NA,NA,NA,0
21,20,2011-02-10,NA,NA,NA,0
21,20,2011-02-09,NA,NA,NA,0
21,20,2011-02-08,NA,NA,NA,0
21,20,2011-02-07,NA,NA,NA,0
21,20,2011-02-06,NA,NA,NA,0
21,20,2011-02-05,NA,NA,NA,0
21,20,2011-02-04,NA,NA,NA,0
21,20,2011-02-03,NA,NA,NA,0
21,20,2011-02-02,NA,NA,NA,0
21,20,2011-02-01,NA,NA,NA,0
21,20,2011-01-31,NA,NA,NA,0
21,20,2011-01-30,NA,NA,NA,0
21,20,2011-01-29,NA,NA,NA,0
21,20,2011-01-28,NA,NA,NA,0
21,20,2011-01-27,NA,NA,NA,0
21,20,2011-01-26,NA,NA,NA,0
21,20,2011-01-25,NA,NA,NA,0
21,20,2011-01-24,NA,NA,NA,0
21,20,2011-01-23,NA,NA,NA,0
21,20,2011-01-22,NA,NA,NA,0
21,20,2011-01-21,NA,NA,NA,0
21,20,2011-01-20,NA,NA,NA,0
21,20,2011-01-19,NA,NA,NA,0
21,20,2011-01-18,NA,NA,NA,0
21,20,2011-01-17,NA,NA,NA,0
21,20,2011-01-16,NA,NA,NA,0
21,20,2011-01-15,NA,NA,NA,0
21,20,2011-01-14,NA,NA,NA,0
21,20,2011-01-13,NA,NA,NA,0
21,20,2011-01-12,NA,NA,NA,0
21,20,2011-01-11,NA,NA,NA,0
21,20,2011-01-10,NA,NA,NA,0
21,20,2011-01-09,NA,NA,NA,0
21,20,2011-01-08,NA,NA,NA,0
21,20,2011-01-07,NA,NA,NA,0
21,20,2011-01-06,NA,NA,NA,0
21,20,2011-01-05,NA,NA,NA,0
21,20,2011-01-04,NA,NA,NA,0
21,20,2011-01-03,NA,NA,NA,0
21,20,2011-01-02,NA,NA,NA,0
21,20,2011-01-01,NA,NA,NA,0
21,20,2010-12-31,NA,NA,NA,0
21,20,2010-12-30,NA,NA,NA,0
21,20,2010-12-29,NA,NA,NA,0
21,20,2010-12-28,NA,NA,NA,0
21,20,2010-12-27,NA,NA,NA,0
21,20,2010-12-26,NA,NA,NA,0
21,20,2010-12-25,NA,NA,NA,0
21,20,2010-12-24,NA,NA,NA,0
21,20,2010-12-23,NA,NA,NA,0
21,20,2010-12-22,NA,NA,NA,0
21,20,2010-12-21,NA,NA,NA,0
21,20,2010-12-20,NA,NA,NA,0
21,20,2010-12-19,NA,NA,NA,0
21,20,2010-12-18,NA,NA,NA,0
21,20,2010-12-17,NA,NA,NA,0
21,20,2010-12-16,NA,NA,NA,0
21,20,2010-12-15,NA,NA,NA,0
21,20,2010-12-14,NA,NA,NA,0
21,20,2010-12-13,NA,NA,NA,0
21,20,2010-12-12,NA,NA,NA,0
21,20,2010-12-11,NA,NA,NA,0
21,20,2010-12-10,NA,NA,NA,0
21,20,2010-12-09,NA,NA,NA,0
21,20,2010-12-08,NA,NA,NA,0
21,20,2010-12-07,NA,NA,NA,0
21,20,2010-12-06,NA,NA,NA,0
21,20,2010-12-05,1.438,1.438,1.438,1
21,20,2010-12-04,1.435,1.435,1.435,1
21,20,2010-12-03,1.429,1.429,1.429,1
21,20,2010-12-02,1.429,1.429,1.429,1
21,20,2010-12-01,1.428,1.428,1.428,1
21,20,2010-11-30,1.428,1.428,1.428,1
21,20,2010-11-29,1.427,1.427,1.427,1
21,20,2010-11-28,1.426,1.426,1.426,1
21,20,2010-11-27,1.428,1.428,1.428,1
21,20,2010-11-26,1.429,1.429,1.429,1
21,20,2010-11-25,1.426,1.426,1.426,1
21,20,2010-11-24,1.427,1.427,1.427,1
21,20,2010-11-23,1.426,1.426,1.426,1
21,20,2010-11-22,1.426,1.426,1.426,1
21,20,2010-11-21,1.428,1.428,1.428,1
21,20,2010-11-20,1.429,1.429,1.429,1
21,20,2010-11-19,1.428,1.428,1.428,1
21,20,2010-11-18,1.428,1.428,1.428,1
21,20,2010-11-17,1.429,1.429,1.429,1
21,20,2010-11-16,1.431,1.431,1.431,1
21,20,2010-11-15,1.432,1.432,1.432,1
21,20,2010-11-14,1.431,1.431,1.431,1
21,20,2010-11-13,1.433,1.433,1.433,1
21,20,2010-11-12,1.431,1.431,1.431,1
21,20,2010-11-11,1.432,1.432,1.432,1
21,20,2010-11-10,1.432,1.432,1.432,1
21,20,2010-11-09,1.432,1.432,1.432,1
21,20,2010-11-08,1.432,1.432,1.432,1
21,20,2010-11-07,1.433,1.433,1.433,1
21,20,2010-11-06,1.433,1.433,1.433,1
21,20,2010-11-05,1.434,1.434,1.434,1
21,20,2010-11-04,1.435,1.435,1.435,1
21,20,2010-11-03,1.434,1.434,1.434,1
21,20,2010-11-02,1.434,1.434,1.434,1
21,20,2010-11-01,1.435,1.435,1.435,1
21,20,2010-10-31,1.434,1.434,1.434,1
21,20,2010-10-30,1.434,1.434,1.434,1
21,20,2010-10-29,1.434,1.434,1.434,1
21,20,2010-10-28,1.435,1.435,1.435,1
21,20,2010-10-27,1.434,1.434,1.434,1
21,20,2010-10-26,1.434,1.434,1.434,1
21,20,2010-10-25,1.435,1.435,1.435,1
21,20,2010-10-24,1.435,1.435,1.435,1
21,20,2010-10-23,1.435,1.435,1.435,1
21,20,2010-10-22,1.435,1.435,1.435,1
21,20,2010-10-21,1.435,1.435,1.435,1
21,20,2010-10-20,1.436,1.436,1.436,1
21,20,2010-10-19,1.436,1.436,1.436,1
21,20,2010-10-18,1.435,1.435,1.435,1
21,20,2010-10-17,1.435,1.435,1.435,1
21,20,2010-10-16,1.434,1.434,1.434,1
21,20,2010-10-15,1.433,1.433,1.433,1
21,20,2010-10-14,1.432,1.432,1.432,1
21,20,2010-10-13,1.432,1.432,1.432,1
21,20,2010-10-12,1.432,1.432,1.432,1
21,20,2010-10-11,1.432,1.432,1.432,1
21,20,2010-10-10,1.431,1.431,1.431,1
21,20,2010-10-09,1.429,1.429,1.429,1
21,20,2010-10-08,1.43,1.43,1.43,1
21,20,2010-10-07,1.43,1.43,1.43,1
21,20,2010-10-06,1.43,1.43,1.43,1
21,20,2010-10-05,1.431,1.431,1.431,1
21,20,2010-10-04,1.433,1.433,1.433,1
21,20,2010-10-03,1.433,1.433,1.433,1
21,20,2010-10-02,1.433,1.433,1.433,1
21,20,2010-10-01,1.434,1.434,1.434,1
21,20,2010-09-30,1.434,1.434,1.434,1
21,20,2010-09-29,1.434,1.434,1.434,1
21,20,2010-09-28,1.435,1.435,1.435,1
21,20,2010-09-27,1.435,1.435,1.435,1
21,20,2010-09-26,1.434,1.434,1.434,1
21,20,2010-09-25,1.434,1.434,1.434,1
21,20,2010-09-24,1.436,1.436,1.436,1
21,20,2010-09-23,1.435,1.435,1.435,1
21,20,2010-09-22,1.434,1.434,1.434,1
21,20,2010-09-21,1.434,1.434,1.434,1
21,20,2010-09-20,1.435,1.435,1.435,1
21,20,2010-09-19,1.433,1.433,1.433,1
21,20,2010-09-18,1.432,1.432,1.432,1
21,20,2010-09-17,1.431,1.431,1.431,1
21,20,2010-09-16,1.428,1.428,1.428,1
21,20,2010-09-15,1.44,1.44,1.44,1
21,20,2010-09-14,1.44,1.44,1.44,1
21,20,2010-09-13,1.439,1.439,1.439,1
21,20,2010-09-12,1.436,1.436,1.436,1
21,20,2010-09-11,1.434,1.434,1.434,1
21,20,2010-09-10,1.432,1.432,1.432,1
21,20,2010-09-09,1.43,1.43,1.43,1
21,20,2010-09-08,1.427,1.427,1.427,1
21,20,2010-09-07,1.424,1.424,1.424,1
21,20,2010-09-06,1.422,1.422,1.422,1
21,20,2010-09-05,1.423,1.423,1.423,1
21,20,2010-09-04,1.423,1.423,1.423,1
21,20,2010-09-03,1.42,1.42,1.42,1
21,20,2010-09-02,1.422,1.422,1.422,1
21,20,2010-09-01,1.419,1.419,1.419,1
21,20,2010-08-31,1.415,1.415,1.415,1
21,20,2010-08-30,1.417,1.417,1.417,1
21,20,2010-08-29,1.417,1.417,1.417,1
21,20,2010-08-28,1.417,1.417,1.417,1
21,20,2010-08-27,1.417,1.417,1.417,1
21,20,2010-08-26,1.414,1.414,1.414,1
21,20,2010-08-25,1.411,1.411,1.411,1
21,20,2010-08-24,1.41,1.41,1.41,1
21,20,2010-08-23,1.408,1.408,1.408,1
21,20,2010-08-22,1.406,1.406,1.406,1
21,20,2010-08-21,1.405,1.405,1.405,1
21,20,2010-08-20,1.402,1.402,1.402,1
21,20,2010-08-19,1.4,1.4,1.4,1
21,20,2010-08-18,1.396,1.396,1.396,1
21,20,2010-08-17,1.392,1.392,1.392,1
21,20,2010-08-16,1.389,1.389,1.389,1
21,20,2010-08-15,1.386,1.386,1.386,1
21,20,2010-08-14,1.384,1.384,1.384,1
21,20,2010-08-13,1.382,1.382,1.382,1
21,20,2010-08-12,1.379,1.379,1.379,1
21,20,2010-08-11,1.378,1.378,1.378,1
21,20,2010-08-10,1.377,1.377,1.377,1
21,20,2010-08-09,1.375,1.375,1.375,1
21,20,2010-08-08,1.373,1.373,1.373,1
21,20,2010-08-07,1.373,1.373,1.373,1
21,20,2010-08-06,1.37,1.37,1.37,1
21,20,2010-08-05,1.368,1.368,1.368,1
21,20,2010-08-04,1.367,1.367,1.367,1
21,20,2010-08-03,1.365,1.365,1.365,1
21,20,2010-08-02,1.364,1.364,1.364,1
21,20,2010-08-01,1.362,1.362,1.362,1
21,20,2010-07-31,1.362,1.362,1.362,1
21,20,2010-07-30,1.361,1.361,1.361,1
21,20,2010-07-29,1.361,1.361,1.361,1
21,20,2010-07-28,1.361,1.361,1.361,1
21,20,2010-07-27,1.359,1.359,1.359,1
21,20,2010-07-26,1.359,1.359,1.359,1
21,20,2010-07-25,1.358,1.358,1.358,1
21,20,2010-07-24,1.357,1.357,1.357,1
21,20,2010-07-23,1.357,1.357,1.357,1
21,20,2010-07-22,1.355,1.355,1.355,1
21,20,2010-07-21,1.355,1.355,1.355,1
21,20,2010-07-20,1.355,1.355,1.355,1
21,20,2010-07-19,1.355,1.355,1.355,1
21,20,2010-07-18,1.356,1.356,1.356,1
21,20,2010-07-17,1.357,1.357,1.357,1
21,20,2010-07-16,1.356,1.356,1.356,1
21,20,2010-07-15,1.355,1.355,1.355,1
21,20,2010-07-14,1.356,1.356,1.356,1
21,20,2010-07-13,1.356,1.356,1.356,1
21,20,2010-07-12,1.356,1.356,1.356,1
21,20,2010-07-11,1.357,1.357,1.357,1
21,20,2010-07-10,1.356,1.356,1.356,1
21,20,2010-07-09,1.356,1.356,1.356,1
21,20,2010-07-08,1.356,1.356,1.356,1
21,20,2010-07-07,1.353,1.353,1.353,1
21,20,2010-07-06,1.353,1.353,1.353,1
21,20,2010-07-05,1.351,1.351,1.351,1
21,20,2010-07-04,1.347,1.347,1.347,1
21,20,2010-07-03,1.344,1.344,1.344,1
21,20,2010-07-02,1.34,1.34,1.34,1
21,20,2010-07-01,1.336,1.336,1.336,1
21,20,2010-06-30,1.333,1.333,1.333,1
21,20,2010-06-29,1.329,1.329,1.329,1
21,20,2010-06-28,1.326,1.326,1.326,1
21,20,2010-06-27,1.32,1.32,1.32,1
21,20,2010-06-26,1.316,1.316,1.316,1
21,20,2010-06-25,1.311,1.311,1.311,1
21,20,2010-06-24,1.306,1.306,1.306,1
21,20,2010-06-23,1.303,1.303,1.303,1
21,20,2010-06-22,1.297,1.297,1.297,1
21,20,2010-06-21,1.289,1.289,1.289,1
21,20,2010-06-20,1.282,1.282,1.282,1
21,20,2010-06-19,1.274,1.274,1.274,1
21,20,2010-06-18,1.266,1.266,1.266,1
21,20,2010-06-17,1.257,1.257,1.257,1
21,20,2010-06-16,1.249,1.249,1.249,1
21,20,2010-06-15,1.241,1.241,1.241,1
21,20,2010-06-14,1.232,1.232,1.232,1
21,20,2010-06-13,1.223,1.223,1.223,1
21,20,2010-06-12,1.211,1.211,1.211,1
21,20,2010-06-11,1.192,1.192,1.192,1
21,20,2010-06-10,1.169,1.169,1.169,1
21,20,2010-06-09,1.14,1.14,1.14,1
21,20,2010-06-08,1.113,1.113,1.113,1
21,20,2010-06-07,1.092,1.092,1.092,1
21,20,2010-06-06,1.076,1.076,1.076,1
21,20,2010-06-05,1.062,1.062,1.062,1
21,20,2010-06-04,1.052,1.052,1.052,1
21,20,2010-06-03,1.04,1.04,1.04,1
21,20,2010-06-02,1.026,1.026,1.026,1
21,20,2010-06-01,1.01,1.01,1.01,1
21,20,2010-05-31,0.994,0.994,0.994,1
21,20,2010-05-30,0.981,0.981,0.981,1
21,20,2010-05-29,0.972,0.972,0.972,1
21,20,2010-05-28,0.964,0.964,0.964,1
21,20,2010-05-27,0.958,0.958,0.958,1
21,20,2010-05-26,0.956,0.956,0.956,1
21,20,2010-05-25,0.956,0.956,0.956,1
21,20,2010-05-24,0.956,0.956,0.956,1
21,20,2010-05-23,0.956,0.956,0.956,1
21,20,2010-05-22,0.956,0.956,0.956,1
21,20,2010-05-21,0.956,0.956,0.956,1
21,20,2010-05-20,0.956,0.956,0.956,1
21,20,2010-05-19,0.956,0.956,0.956,1
21,20,2010-05-18,0.956,0.956,0.956,1
21,20,2010-05-17,0.957,0.957,0.957,1
21,20,2010-05-16,0.959,0.959,0.959,1
21,20,2010-05-15,0.961,0.961,0.961,1
21,20,2010-05-14,0.96,0.96,0.96,1
21,20,2010-05-13,0.96,0.96,0.96,1
21,20,2010-05-12,0.96,0.96,0.96,1
21,20,2010-05-11,0.962,0.962,0.962,1
21,20,2010-05-10,0.965,0.965,0.965,1
21,20,2010-05-09,0.966,0.966,0.966,1
21,20,2010-05-08,0.966,0.966,0.966,1
21,20,2010-05-07,0.968,0.968,0.968,1
21,20,2010-05-06,0.971,0.971,0.971,1
21,20,2010-05-05,0.971,0.971,0.971,1
21,20,2010-05-04,0.973,0.973,0.973,1
21,20,2010-05-03,0.976,0.976,0.976,1
21,20,2010-05-02,0.976,0.976,0.976,1
21,20,2010-05-01,0.976,0.976,0.976,1
21,20,2010-04-30,0.978,0.978,0.978,1
21,20,2010-04-29,0.982,0.982,0.982,1
21,20,2010-04-28,0.982,0.982,0.982,1
21,20,2010-04-27,0.983,0.983,0.983,1
21,20,2010-04-26,0.985,0.985,0.985,1
21,20,2010-04-25,0.984,0.984,0.984,1
21,20,2010-04-24,0.987,0.987,0.987,1
21,20,2010-04-23,0.988,0.988,0.988,1
21,20,2010-04-22,0.988,0.988,0.988,1
21,20,2010-04-21,0.993,0.993,0.993,1
21,20,2010-04-20,0.993,0.993,0.993,1
21,20,2010-04-19,0.993,0.993,0.993,1
21,20,2010-04-18,0.997,0.997,0.997,1
21,20,2010-04-17,0.998,0.998,0.998,1
21,20,2010-04-16,0.999,0.999,0.999,1
21,20,2010-04-15,1.003,1.003,1.003,1
21,20,2010-04-14,1.003,1.003,1.003,1
21,20,2010-04-13,1.007,1.007,1.007,1
21,20,2010-04-12,1.009,1.009,1.009,1
21,20,2010-04-11,1.012,1.012,1.012,1
21,20,2010-04-10,1.014,1.014,1.014,1
21,20,2010-04-09,1.018,1.018,1.018,1
21,20,2010-04-08,1.019,1.019,1.019,1
21,20,2010-04-07,1.022,1.022,1.022,1
21,20,2010-04-06,1.024,1.024,1.024,1
21,20,2010-04-05,1.025,1.025,1.025,1
21,20,2010-04-04,1.029,1.029,1.029,1
21,20,2010-04-03,1.029,1.029,1.029,1
21,20,2010-04-02,1.034,1.034,1.034,1
21,20,2010-04-01,1.034,1.034,1.034,1
21,20,2010-03-31,1.039,1.039,1.039,1
21,20,2010-03-30,1.041,1.041,1.041,1
21,20,2010-03-29,1.046,1.046,1.046,1
21,20,2010-03-28,1.048,1.048,1.048,1
21,20,2010-03-27,1.053,1.053,1.053,1
21,20,2010-03-26,1.056,1.056,1.056,1
21,20,2010-03-25,1.058,1.058,1.058,1
21,20,2010-03-24,1.063,1.063,1.063,1
21,20,2010-03-23,1.065,1.065,1.065,1
21,20,2010-03-22,1.068,1.068,1.068,1
21,20,2010-03-21,1.072,1.072,1.072,1
21,20,2010-03-20,1.076,1.076,1.076,1
21,20,2010-03-19,1.079,1.079,1.079,1
21,20,2010-03-18,1.084,1.084,1.084,1
21,20,2010-03-17,1.089,1.089,1.089,1
21,20,2010-03-16,1.091,1.091,1.091,1
21,20,2010-03-15,1.095,1.095,1.095,1
21,20,2010-03-14,1.099,1.099,1.099,1
21,20,2010-03-13,1.101,1.101,1.101,1
21,20,2010-03-12,1.105,1.105,1.105,1
21,20,2010-03-11,1.109,1.109,1.109,1
21,20,2010-03-10,1.113,1.113,1.113,1
21,20,2010-03-09,1.118,1.118,1.118,1
21,20,2010-03-08,1.122,1.122,1.122,1
21,20,2010-03-07,1.127,1.127,1.127,1
21,20,2010-03-06,1.13,1.13,1.13,1
21,20,2010-03-05,1.136,1.136,1.136,1
21,20,2010-03-04,1.14,1.14,1.14,1
21,20,2010-03-03,1.146,1.146,1.146,1
21,20,2010-03-02,1.151,1.151,1.151,1
21,20,2010-03-01,1.155,1.155,1.155,1
21,20,2010-02-28,1.161,1.161,1.161,1
21,20,2010-02-27,1.165,1.165,1.165,1
21,20,2010-02-26,1.171,1.171,1.171,1
21,20,2010-02-25,1.175,1.175,1.175,1
21,20,2010-02-24,1.18,1.18,1.18,1
21,20,2010-02-23,1.184,1.184,1.184,1
21,20,2010-02-22,1.189,1.189,1.189,1
21,20,2010-02-21,1.193,1.193,1.193,1
21,20,2010-02-20,1.199,1.199,1.199,1
21,20,2010-02-19,1.203,1.203,1.203,1
21,20,2010-02-18,1.208,1.208,1.208,1
21,20,2010-02-17,1.213,1.213,1.213,1
21,20,2010-02-16,1.217,1.217,1.217,1
21,20,2010-02-15,1.222,1.222,1.222,1
21,20,2010-02-14,1.225,1.225,1.225,1
21,20,2010-02-13,1.23,1.23,1.23,1
21,20,2010-02-12,1.234,1.234,1.234,1
21,20,2010-02-11,1.238,1.238,1.238,1
21,20,2010-02-10,1.241,1.241,1.241,1
21,20,2010-02-09,1.244,1.244,1.244,1
21,20,2010-02-08,1.249,1.249,1.249,1
21,20,2010-02-07,1.251,1.251,1.251,1
21,20,2010-02-06,1.254,1.254,1.254,1
21,20,2010-02-05,1.258,1.258,1.258,1
21,20,2010-02-04,1.261,1.261,1.261,1
21,20,2010-02-03,1.263,1.263,1.263,1
21,20,2010-02-02,1.266,1.266,1.266,1
21,20,2010-02-01,1.267,1.267,1.267,1
21,20,2010-01-31,1.271,1.271,1.271,1
21,20,2010-01-30,1.271,1.271,1.271,1
21,20,2010-01-29,1.275,1.275,1.275,1
21,20,2010-01-28,1.275,1.275,1.275,1
21,20,2010-01-27,1.28,1.28,1.28,1
21,20,2010-01-26,1.28,1.28,1.28,1
21,20,2010-01-25,1.283,1.283,1.283,1
21,20,2010-01-24,1.285,1.285,1.285,1
21,20,2010-01-23,1.285,1.285,1.285,1
21,20,2010-01-22,1.286,1.286,1.286,1
21,20,2010-01-21,1.289,1.289,1.289,1
21,20,2010-01-20,1.29,1.29,1.29,1
21,20,2010-01-19,1.29,1.29,1.29,1
21,20,2010-01-18,1.29,1.29,1.29,1
21,20,2010-01-17,1.289,1.289,1.289,1
21,20,2010-01-16,1.288,1.288,1.288,1
21,20,2010-01-15,1.291,1.291,1.291,1
21,20,2010-01-14,1.292,1.292,1.292,1
21,20,2010-01-13,1.292,1.292,1.292,1
21,20,2010-01-12,1.292,1.292,1.292,1
21,20,2010-01-11,1.292,1.292,1.292,1
21,20,2010-01-10,1.292,1.292,1.292,1
21,20,2010-01-09,1.293,1.293,1.293,1
21,20,2010-01-08,1.296,1.296,1.296,1
21,20,2010-01-07,1.297,1.297,1.297,1
21,20,2010-01-06,1.297,1.297,1.297,1
21,20,2010-01-05,1.297,1.297,1.297,1
21,20,2010-01-04,1.297,1.297,1.297,1
21,20,2010-01-03,1.297,1.297,1.297,1
21,20,2010-01-02,1.296,1.296,1.296,1
21,20,2010-01-01,1.295,1.295,1.295,1
21,20,2009-12-31,1.296,1.296,1.296,1
21,20,2009-12-30,1.297,1.297,1.297,1
21,20,2009-12-29,1.297,1.297,1.297,1
21,20,2009-12-28,1.297,1.297,1.297,1
21,20,2009-12-27,1.297,1.297,1.297,1
21,20,2009-12-26,1.297,1.297,1.297,1
21,20,2009-12-25,1.297,1.297,1.297,1
21,20,2009-12-24,1.297,1.297,1.297,1
21,20,2009-12-23,1.297,1.297,1.297,1
21,20,2009-12-22,1.297,1.297,1.297,1
21,20,2009-12-21,1.299,1.299,1.299,1
21,20,2009-12-20,1.302,1.302,1.302,1
21,20,2009-12-19,1.302,1.302,1.302,1
21,20,2009-12-18,1.302,1.302,1.302,1
21,20,2009-12-17,1.302,1.302,1.302,1
21,20,2009-12-16,1.302,1.302,1.302,1
21,20,2009-12-15,1.304,1.304,1.304,1
21,20,2009-12-14,1.304,1.304,1.304,1
21,20,2009-12-13,1.304,1.304,1.304,1
21,20,2009-12-12,1.303,1.303,1.303,1
21,20,2009-12-11,1.304,1.304,1.304,1
21,20,2009-12-10,1.308,1.308,1.308,1
21,20,2009-12-09,1.308,1.308,1.308,1
21,20,2009-12-08,1.309,1.309,1.309,1
21,20,2009-12-07,1.31,1.31,1.31,1
21,20,2009-12-06,1.313,1.313,1.313,1
21,20,2009-12-05,1.314,1.314,1.314,1
21,20,2009-12-04,1.314,1.314,1.314,1
21,20,2009-12-03,1.313,1.313,1.313,1
21,20,2009-12-02,1.317,1.317,1.317,1
21,20,2009-12-01,1.318,1.318,1.318,1
21,20,2009-11-30,1.319,1.319,1.319,1
21,20,2009-11-29,1.321,1.321,1.321,1
21,20,2009-11-28,1.322,1.322,1.322,1
21,20,2009-11-27,1.323,1.323,1.323,1
21,20,2009-11-26,1.323,1.323,1.323,1
21,20,2009-11-25,1.323,1.323,1.323,1
21,20,2009-11-24,1.32,1.32,1.32,1
21,20,2009-11-23,1.318,1.318,1.318,1
21,20,2009-11-22,1.318,1.318,1.318,1
21,20,2009-11-21,1.313,1.313,1.313,1
21,20,2009-11-20,1.307,1.307,1.307,1
21,20,2009-11-19,1.297,1.297,1.297,1
21,20,2009-11-18,1.29,1.29,1.29,1
21,20,2009-11-17,1.285,1.285,1.285,1
21,20,2009-11-16,1.276,1.276,1.276,1
21,20,2009-11-15,1.265,1.265,1.265,1
21,20,2009-11-14,1.254,1.254,1.254,1
21,20,2009-11-13,1.253,1.253,1.253,1
21,20,2009-11-12,1.253,1.253,1.253,1
21,20,2009-11-11,1.252,1.252,1.252,1
21,20,2009-11-10,1.253,1.253,1.253,1
21,20,2009-11-09,1.25,1.25,1.25,1
21,20,2009-11-08,1.248,1.248,1.248,1
21,20,2009-11-07,1.248,1.248,1.248,1
21,20,2009-11-06,1.248,1.248,1.248,1
21,20,2009-11-05,1.248,1.248,1.248,1
21,20,2009-11-04,1.247,1.247,1.247,1
21,20,2009-11-03,1.247,1.247,1.247,1
21,20,2009-11-02,1.245,1.245,1.245,1
21,20,2009-11-01,1.244,1.244,1.244,1
21,20,2009-10-31,1.244,1.244,1.244,1
21,20,2009-10-30,1.245,1.245,1.245,1
21,20,2009-10-29,1.244,1.244,1.244,1
21,20,2009-10-28,1.244,1.244,1.244,1
21,20,2009-10-27,1.244,1.244,1.244,1
21,20,2009-10-26,1.244,1.244,1.244,1
21,20,2009-10-25,1.244,1.244,1.244,1
21,20,2009-10-24,1.244,1.244,1.244,1
21,20,2009-10-23,1.244,1.244,1.244,1
21,20,2009-10-22,1.246,1.246,1.246,1
21,20,2009-10-21,1.245,1.245,1.245,1
21,20,2009-10-20,1.247,1.247,1.247,1
21,20,2009-10-19,1.245,1.245,1.245,1
21,20,2009-10-18,1.246,1.246,1.246,1
21,20,2009-10-17,1.245,1.245,1.245,1
21,20,2009-10-16,1.246,1.246,1.246,1
21,20,2009-10-15,1.248,1.248,1.248,1
21,20,2009-10-14,1.247,1.247,1.247,1
21,20,2009-10-13,1.249,1.249,1.249,1
21,20,2009-10-12,1.247,1.247,1.247,1
21,20,2009-10-11,1.247,1.247,1.247,1
21,20,2009-10-10,1.25,1.25,1.25,1
21,20,2009-10-09,1.252,1.252,1.252,1
21,20,2009-10-08,1.251,1.251,1.251,1
21,20,2009-10-07,1.251,1.251,1.251,1
21,20,2009-10-06,1.25,1.25,1.25,1
21,20,2009-10-05,1.253,1.253,1.253,1
21,20,2009-10-04,1.253,1.253,1.253,1
21,20,2009-10-03,1.253,1.253,1.253,1
21,20,2009-10-02,1.255,1.255,1.255,1
21,20,2009-10-01,1.254,1.254,1.254,1
21,20,2009-09-30,1.254,1.254,1.254,1
21,20,2009-09-29,1.255,1.255,1.255,1
21,20,2009-09-28,1.256,1.256,1.256,1
21,20,2009-09-27,1.258,1.258,1.258,1
21,20,2009-09-26,1.258,1.258,1.258,1
21,20,2009-09-25,1.259,1.259,1.259,1
21,20,2009-09-24,1.26,1.26,1.26,1
21,20,2009-09-23,1.262,1.262,1.262,1
21,20,2009-09-22,1.262,1.262,1.262,1
21,20,2009-09-21,1.262,1.262,1.262,1
21,20,2009-09-20,1.263,1.263,1.263,1
21,20,2009-09-19,1.265,1.265,1.265,1
21,20,2009-09-18,1.267,1.267,1.267,1
21,20,2009-09-17,1.269,1.269,1.269,1
21,20,2009-09-16,1.27,1.27,1.27,1
21,20,2009-09-15,1.271,1.271,1.271,1
21,20,2009-09-14,1.27,1.27,1.27,1
21,20,2009-09-13,1.274,1.274,1.274,1
21,20,2009-09-12,1.273,1.273,1.273,1
21,20,2009-09-11,1.274,1.274,1.274,1
21,20,2009-09-10,1.275,1.275,1.275,1
21,20,2009-09-09,1.276,1.276,1.276,1
21,20,2009-09-08,1.277,1.277,1.277,1
21,20,2009-09-07,1.279,1.279,1.279,1
21,20,2009-09-06,1.28,1.28,1.28,1
21,20,2009-09-05,1.282,1.282,1.282,1
21,20,2009-09-04,1.279,1.279,1.279,1
21,20,2009-09-03,1.282,1.282,1.282,1
21,20,2009-09-02,1.285,1.285,1.285,1
21,20,2009-09-01,1.285,1.285,1.285,1
21,20,2009-08-31,1.286,1.286,1.286,1
21,20,2009-08-30,1.286,1.286,1.286,1
21,20,2009-08-29,1.287,1.287,1.287,1
21,20,2009-08-28,1.289,1.289,1.289,1
21,20,2009-08-27,1.29,1.29,1.29,1
21,20,2009-08-26,1.29,1.29,1.29,1
21,20,2009-08-25,1.293,1.293,1.293,1
21,20,2009-08-24,1.293,1.293,1.293,1
21,20,2009-08-23,1.293,1.293,1.293,1
21,20,2009-08-22,1.294,1.294,1.294,1
21,20,2009-08-21,1.294,1.294,1.294,1
21,20,2009-08-20,1.292,1.292,1.292,1
21,20,2009-08-19,1.291,1.291,1.291,1
21,20,2009-08-18,1.29,1.29,1.29,1
21,20,2009-08-17,1.289,1.289,1.289,1
21,20,2009-08-16,1.287,1.287,1.287,1
21,20,2009-08-15,1.285,1.285,1.285,1
21,20,2009-08-14,1.283,1.283,1.283,1
21,20,2009-08-13,1.283,1.283,1.283,1
21,20,2009-08-12,1.281,1.281,1.281,1
21,20,2009-08-11,1.279,1.279,1.279,1
21,20,2009-08-10,1.279,1.279,1.279,1
21,20,2009-08-09,1.281,1.281,1.281,1
21,20,2009-08-08,1.279,1.279,1.279,1
21,20,2009-08-07,1.282,1.282,1.282,1
21,20,2009-08-06,1.282,1.282,1.282,1
21,20,2009-08-05,1.283,1.283,1.283,1
21,20,2009-08-04,1.282,1.282,1.282,1
21,20,2009-08-03,1.283,1.283,1.283,1
21,20,2009-08-02,1.285,1.285,1.285,1
21,20,2009-08-01,1.285,1.285,1.285,1
21,20,2009-07-31,1.287,1.287,1.287,1
21,20,2009-07-30,1.286,1.286,1.286,1
21,20,2009-07-29,1.286,1.286,1.286,1
21,20,2009-07-28,1.285,1.285,1.285,1
21,20,2009-07-27,1.283,1.283,1.283,1
21,20,2009-07-26,1.281,1.281,1.281,1
21,20,2009-07-25,1.278,1.278,1.278,1
21,20,2009-07-24,1.276,1.276,1.276,1
21,20,2009-07-23,1.274,1.274,1.274,1
21,20,2009-07-22,1.271,1.271,1.271,1
21,20,2009-07-21,1.27,1.27,1.27,1
21,20,2009-07-20,1.271,1.271,1.271,1
21,20,2009-07-19,1.273,1.273,1.273,1
21,20,2009-07-18,1.27,1.27,1.27,1
21,20,2009-07-17,1.269,1.269,1.269,1
21,20,2009-07-16,1.271,1.271,1.271,1
21,20,2009-07-15,1.271,1.271,1.271,1
21,20,2009-07-14,1.272,1.272,1.272,1
21,20,2009-07-13,1.272,1.272,1.272,1
21,20,2009-07-12,1.27,1.27,1.27,1
21,20,2009-07-11,1.271,1.271,1.271,1
21,20,2009-07-10,1.267,1.267,1.267,1
21,20,2009-07-09,1.268,1.268,1.268,1
21,20,2009-07-08,1.267,1.267,1.267,1
21,20,2009-07-07,1.265,1.265,1.265,1
21,20,2009-07-06,1.267,1.267,1.267,1
21,20,2009-07-05,1.264,1.264,1.264,1
21,20,2009-07-04,1.263,1.263,1.263,1
21,20,2009-07-03,1.263,1.263,1.263,1
21,20,2009-07-02,1.263,1.263,1.263,1
21,20,2009-07-01,1.263,1.263,1.263,1
21,20,2009-06-30,1.259,1.259,1.259,1
21,20,2009-06-29,1.259,1.259,1.259,1
21,20,2009-06-28,1.259,1.259,1.259,1
21,20,2009-06-27,1.259,1.259,1.259,1
21,20,2009-06-26,1.259,1.259,1.259,1
21,20,2009-06-25,1.259,1.259,1.259,1
21,20,2009-06-24,1.257,1.257,1.257,1
21,20,2009-06-23,1.254,1.254,1.254,1
21,20,2009-06-22,1.253,1.253,1.253,1
21,20,2009-06-21,1.249,1.249,1.249,1
21,20,2009-06-20,1.249,1.249,1.249,1
21,20,2009-06-19,1.244,1.244,1.244,1
21,20,2009-06-18,1.241,1.241,1.241,1
21,20,2009-06-17,1.239,1.239,1.239,1
21,20,2009-06-16,1.239,1.239,1.239,1
21,20,2009-06-15,1.235,1.235,1.235,1
21,20,2009-06-14,1.234,1.234,1.234,1
21,20,2009-06-13,1.234,1.234,1.234,1
21,20,2009-06-12,1.234,1.234,1.234,1
21,20,2009-06-11,1.234,1.234,1.234,1
21,20,2009-06-10,1.234,1.234,1.234,1
21,20,2009-06-09,1.232,1.232,1.232,1
21,20,2009-06-08,1.232,1.232,1.232,1
21,20,2009-06-07,1.232,1.232,1.232,1
21,20,2009-06-06,1.23,1.23,1.23,1
21,20,2009-06-05,1.229,1.229,1.229,1
21,20,2009-06-04,1.229,1.229,1.229,1
21,20,2009-06-03,1.229,1.229,1.229,1
21,20,2009-06-02,1.229,1.229,1.229,1
21,20,2009-06-01,1.229,1.229,1.229,1
21,20,2009-05-31,1.227,1.227,1.227,1
21,20,2009-05-30,1.222,1.222,1.222,1
21,20,2009-05-29,1.216,1.216,1.216,1
21,20,2009-05-28,1.205,1.205,1.205,1
21,20,2009-05-27,1.19,1.19,1.19,1
21,20,2009-05-26,1.168,1.168,1.168,1
21,20,2009-05-25,1.143,1.143,1.143,1
21,20,2009-05-24,1.12,1.12,1.12,1
21,20,2009-05-23,1.102,1.102,1.102,1
21,20,2009-05-22,1.086,1.086,1.086,1
21,20,2009-05-21,1.072,1.072,1.072,1
21,20,2009-05-20,1.059,1.059,1.059,1
21,20,2009-05-19,1.05,1.05,1.05,1
21,20,2009-05-18,1.047,1.047,1.047,1
21,20,2009-05-17,1.047,1.047,1.047,1
21,20,2009-05-16,1.047,1.047,1.047,1
21,20,2009-05-15,1.047,1.047,1.047,1
21,20,2009-05-14,1.047,1.047,1.047,1
21,20,2009-05-13,1.047,1.047,1.047,1
21,20,2009-05-12,1.047,1.047,1.047,1
21,20,2009-05-11,1.047,1.047,1.047,1
21,20,2009-05-10,1.047,1.047,1.047,1
21,20,2009-05-09,1.047,1.047,1.047,1
21,20,2009-05-08,1.047,1.047,1.047,1
21,20,2009-05-07,1.047,1.047,1.047,1
21,20,2009-05-06,1.048,1.048,1.048,1
21,20,2009-05-05,1.049,1.049,1.049,1
21,20,2009-05-04,1.053,1.053,1.053,1
21,20,2009-05-03,1.054,1.054,1.054,1
21,20,2009-05-02,1.054,1.054,1.054,1
21,20,2009-05-01,1.054,1.054,1.054,1
21,20,2009-04-30,1.054,1.054,1.054,1
21,20,2009-04-29,1.054,1.054,1.054,1
21,20,2009-04-28,1.054,1.054,1.054,1
21,20,2009-04-27,1.054,1.054,1.054,1
21,20,2009-04-26,1.057,1.057,1.057,1
21,20,2009-04-25,1.059,1.059,1.059,1
21,20,2009-04-24,1.059,1.059,1.059,1
21,20,2009-04-23,1.06,1.06,1.06,1
21,20,2009-04-22,1.064,1.064,1.064,1
21,20,2009-04-21,1.065,1.065,1.065,1
21,20,2009-04-20,1.066,1.066,1.066,1
21,20,2009-04-19,1.066,1.066,1.066,1
21,20,2009-04-18,1.066,1.066,1.066,1
21,20,2009-04-17,1.071,1.071,1.071,1
21,20,2009-04-16,1.072,1.072,1.072,1
21,20,2009-04-15,1.077,1.077,1.077,1
21,20,2009-04-14,1.077,1.077,1.077,1
21,20,2009-04-13,1.077,1.077,1.077,1
21,20,2009-04-12,1.081,1.081,1.081,1
21,20,2009-04-11,1.083,1.083,1.083,1
21,20,2009-04-10,1.088,1.088,1.088,1
21,20,2009-04-09,1.088,1.088,1.088,1
21,20,2009-04-08,1.09,1.09,1.09,1
21,20,2009-04-07,1.094,1.094,1.094,1
21,20,2009-04-06,1.098,1.098,1.098,1
21,20,2009-04-05,1.099,1.099,1.099,1
21,20,2009-04-04,1.1,1.1,1.1,1
21,20,2009-04-03,1.104,1.104,1.104,1
21,20,2009-04-02,1.108,1.108,1.108,1
21,20,2009-04-01,1.109,1.109,1.109,1
21,20,2009-03-31,1.11,1.11,1.11,1
21,20,2009-03-30,1.115,1.115,1.115,1
21,20,2009-03-29,1.119,1.119,1.119,1
21,20,2009-03-28,1.119,1.119,1.119,1
21,20,2009-03-27,1.122,1.122,1.122,1
21,20,2009-03-26,1.126,1.126,1.126,1
21,20,2009-03-25,1.129,1.129,1.129,1
21,20,2009-03-24,1.129,1.129,1.129,1
21,20,2009-03-23,1.133,1.133,1.133,1
21,20,2009-03-22,1.138,1.138,1.138,1
21,20,2009-03-21,1.139,1.139,1.139,1
21,20,2009-03-20,1.142,1.142,1.142,1
21,20,2009-03-19,1.146,1.146,1.146,1
21,20,2009-03-18,1.149,1.149,1.149,1
21,20,2009-03-17,1.15,1.15,1.15,1
21,20,2009-03-16,1.155,1.155,1.155,1
21,20,2009-03-15,1.159,1.159,1.159,1
21,20,2009-03-14,1.159,1.159,1.159,1
21,20,2009-03-13,1.164,1.164,1.164,1
21,20,2009-03-12,1.168,1.168,1.168,1
21,20,2009-03-11,1.169,1.169,1.169,1
21,20,2009-03-10,1.173,1.173,1.173,1
21,20,2009-03-09,1.177,1.177,1.177,1
21,20,2009-03-08,1.179,1.179,1.179,1
21,20,2009-03-07,1.184,1.184,1.184,1
21,20,2009-03-06,1.189,1.189,1.189,1
21,20,2009-03-05,1.19,1.19,1.19,1
21,20,2009-03-04,1.194,1.194,1.194,1
21,20,2009-03-03,1.199,1.199,1.199,1
21,20,2009-03-02,1.2,1.2,1.2,1
21,20,2009-03-01,1.203,1.203,1.203,1
21,20,2009-02-28,1.208,1.208,1.208,1
21,20,2009-02-27,1.21,1.21,1.21,1
21,20,2009-02-26,1.211,1.211,1.211,1
21,20,2009-02-25,1.216,1.216,1.216,1
21,20,2009-02-24,1.22,1.22,1.22,1
21,20,2009-02-23,1.22,1.22,1.22,1
21,20,2009-02-22,1.224,1.224,1.224,1
21,20,2009-02-21,1.228,1.228,1.228,1
21,20,2009-02-20,1.23,1.23,1.23,1
21,20,2009-02-19,1.23,1.23,1.23,1
21,20,2009-02-18,1.234,1.234,1.234,1
21,20,2009-02-17,1.237,1.237,1.237,1
21,20,2009-02-16,1.24,1.24,1.24,1
21,20,2009-02-15,1.24,1.24,1.24,1
21,20,2009-02-14,1.243,1.243,1.243,1
21,20,2009-02-13,1.245,1.245,1.245,1
21,20,2009-02-12,1.249,1.249,1.249,1
21,20,2009-02-11,1.25,1.25,1.25,1
21,20,2009-02-10,1.25,1.25,1.25,1
21,20,2009-02-09,1.254,1.254,1.254,1
21,20,2009-02-08,1.257,1.257,1.257,1
21,20,2009-02-07,1.26,1.26,1.26,1
21,20,2009-02-06,1.26,1.26,1.26,1
21,20,2009-02-05,1.26,1.26,1.26,1
21,20,2009-02-04,1.264,1.264,1.264,1
21,20,2009-02-03,1.266,1.266,1.266,1
21,20,2009-02-02,1.27,1.27,1.27,1
21,20,2009-02-01,1.27,1.27,1.27,1
21,20,2009-01-31,1.27,1.27,1.27,1
21,20,2009-01-30,1.272,1.272,1.272,1
21,20,2009-01-29,1.274,1.274,1.274,1
21,20,2009-01-28,1.275,1.275,1.275,1
21,20,2009-01-27,1.276,1.276,1.276,1
21,20,2009-01-26,1.279,1.279,1.279,1
21,20,2009-01-25,1.28,1.28,1.28,1
21,20,2009-01-24,1.28,1.28,1.28,1
21,20,2009-01-23,1.28,1.28,1.28,1
21,20,2009-01-22,1.279,1.279,1.279,1
21,20,2009-01-21,1.278,1.278,1.278,1
21,20,2009-01-20,1.282,1.282,1.282,1
21,20,2009-01-19,1.282,1.282,1.282,1
21,20,2009-01-18,1.281,1.281,1.281,1
21,20,2009-01-17,1.28,1.28,1.28,1
21,20,2009-01-16,1.283,1.283,1.283,1
21,20,2009-01-15,1.283,1.283,1.283,1
21,20,2009-01-14,1.283,1.283,1.283,1
21,20,2009-01-13,1.283,1.283,1.283,1
21,20,2009-01-12,1.283,1.283,1.283,1
21,20,2009-01-11,1.283,1.283,1.283,1
21,20,2009-01-10,1.283,1.283,1.283,1
21,20,2009-01-09,1.283,1.283,1.283,1
21,20,2009-01-08,1.283,1.283,1.283,1
21,20,2009-01-07,1.283,1.283,1.283,1
21,20,2009-01-06,1.285,1.285,1.285,1
21,20,2009-01-05,1.283,1.283,1.283,1
21,20,2009-01-04,1.284,1.284,1.284,1
21,20,2009-01-03,1.286,1.286,1.286,1
21,20,2009-01-02,1.286,1.286,1.286,1
21,20,2009-01-01,1.288,1.288,1.288,1
21,20,2008-12-31,1.288,1.288,1.288,1
21,20,2008-12-30,1.288,1.288,1.288,1
21,20,2008-12-29,1.288,1.288,1.288,1
21,20,2008-12-28,1.288,1.288,1.288,1
21,20,2008-12-27,1.288,1.288,1.288,1
21,20,2008-12-26,1.288,1.288,1.288,1
21,20,2008-12-25,1.288,1.288,1.288,1
21,20,2008-12-24,1.288,1.288,1.288,1
21,20,2008-12-23,1.29,1.29,1.29,1
21,20,2008-12-22,1.291,1.291,1.291,1
21,20,2008-12-21,1.293,1.293,1.293,1
21,20,2008-12-20,1.293,1.293,1.293,1
21,20,2008-12-19,1.293,1.293,1.293,1
21,20,2008-12-18,1.293,1.293,1.293,1
21,20,2008-12-17,1.294,1.294,1.294,1
21,20,2008-12-16,1.293,1.293,1.293,1
21,20,2008-12-15,1.293,1.293,1.293,1
21,20,2008-12-14,1.293,1.293,1.293,1
21,20,2008-12-13,1.293,1.293,1.293,1
21,20,2008-12-12,1.293,1.293,1.293,1
21,20,2008-12-11,1.293,1.293,1.293,1
21,20,2008-12-10,1.293,1.293,1.293,1
21,20,2008-12-09,1.293,1.293,1.293,1
21,20,2008-12-08,1.293,1.293,1.293,1
21,20,2008-12-07,1.294,1.294,1.294,1
21,20,2008-12-06,1.296,1.296,1.296,1
21,20,2008-12-05,1.297,1.297,1.297,1
21,20,2008-12-04,1.297,1.297,1.297,1
21,20,2008-12-03,1.298,1.298,1.298,1
21,20,2008-12-02,1.298,1.298,1.298,1
21,20,2008-12-01,1.298,1.298,1.298,1
21,20,2008-11-30,1.3,1.3,1.3,1
21,20,2008-11-29,1.303,1.303,1.303,1
21,20,2008-11-28,1.302,1.302,1.302,1
21,20,2008-11-27,1.3,1.3,1.3,1
21,20,2008-11-26,1.299,1.299,1.299,1
21,20,2008-11-25,1.299,1.299,1.299,1
21,20,2008-11-24,1.299,1.299,1.299,1
21,20,2008-11-23,1.299,1.299,1.299,1
21,20,2008-11-22,1.299,1.299,1.299,1
21,20,2008-11-21,1.299,1.299,1.299,1
21,20,2008-11-20,1.299,1.299,1.299,1
21,20,2008-11-19,1.301,1.301,1.301,1
21,20,2008-11-18,1.303,1.303,1.303,1
21,20,2008-11-17,1.304,1.304,1.304,1
21,20,2008-11-16,1.303,1.303,1.303,1
21,20,2008-11-15,1.303,1.303,1.303,1
21,20,2008-11-14,1.302,1.302,1.302,1
21,20,2008-11-13,1.302,1.302,1.302,1
21,20,2008-11-12,1.302,1.302,1.302,1
21,20,2008-11-11,1.302,1.302,1.302,1
21,20,2008-11-10,1.304,1.304,1.304,1
21,20,2008-11-09,1.305,1.305,1.305,1
21,20,2008-11-08,1.305,1.305,1.305,1
21,20,2008-11-07,1.306,1.306,1.306,1
21,20,2008-11-06,1.306,1.306,1.306,1
21,20,2008-11-05,1.306,1.306,1.306,1
21,20,2008-11-04,1.306,1.306,1.306,1
21,20,2008-11-03,1.306,1.306,1.306,1
21,20,2008-11-02,1.306,1.306,1.306,1
21,20,2008-11-01,1.306,1.306,1.306,1
21,20,2008-10-31,1.306,1.306,1.306,1
21,20,2008-10-30,1.306,1.306,1.306,1
21,20,2008-10-29,1.306,1.306,1.306,1
21,20,2008-10-28,1.306,1.306,1.306,1
21,20,2008-10-27,1.307,1.307,1.307,1
21,20,2008-10-26,1.307,1.307,1.307,1
21,20,2008-10-25,1.308,1.308,1.308,1
21,20,2008-10-24,1.308,1.308,1.308,1
21,20,2008-10-23,1.308,1.308,1.308,1
21,20,2008-10-22,1.309,1.309,1.309,1
21,20,2008-10-21,1.309,1.309,1.309,1
21,20,2008-10-20,1.308,1.308,1.308,1
21,20,2008-10-19,1.309,1.309,1.309,1
21,20,2008-10-18,1.309,1.309,1.309,1
21,20,2008-10-17,1.31,1.31,1.31,1
21,20,2008-10-16,1.314,1.314,1.314,1
21,20,2008-10-15,1.314,1.314,1.314,1
21,20,2008-10-14,1.314,1.314,1.314,1
21,20,2008-10-13,1.315,1.315,1.315,1
21,20,2008-10-12,1.314,1.314,1.314,1
21,20,2008-10-11,1.315,1.315,1.315,1
21,20,2008-10-10,1.315,1.315,1.315,1
21,20,2008-10-09,1.315,1.315,1.315,1
21,20,2008-10-08,1.316,1.316,1.316,1
21,20,2008-10-07,1.316,1.316,1.316,1
21,20,2008-10-06,1.316,1.316,1.316,1
21,20,2008-10-05,1.316,1.316,1.316,1
21,20,2008-10-04,1.316,1.316,1.316,1
21,20,2008-10-03,1.315,1.315,1.315,1
21,20,2008-10-02,1.316,1.316,1.316,1
21,20,2008-10-01,1.316,1.316,1.316,1
21,20,2008-09-30,1.316,1.316,1.316,1
21,20,2008-09-29,1.316,1.316,1.316,1
21,20,2008-09-28,1.316,1.316,1.316,1
21,20,2008-09-27,1.316,1.316,1.316,1
21,20,2008-09-26,1.316,1.316,1.316,1
21,20,2008-09-25,1.315,1.315,1.315,1
21,20,2008-09-24,1.316,1.316,1.316,1
21,20,2008-09-23,1.315,1.315,1.315,1
21,20,2008-09-22,1.316,1.316,1.316,1
21,20,2008-09-21,1.316,1.316,1.316,1
21,20,2008-09-20,1.316,1.316,1.316,1
21,20,2008-09-19,1.316,1.316,1.316,1
21,20,2008-09-18,1.316,1.316,1.316,1
21,20,2008-09-17,1.315,1.315,1.315,1
21,20,2008-09-16,1.316,1.316,1.316,1
21,20,2008-09-15,1.316,1.316,1.316,1
21,20,2008-09-14,1.32,1.32,1.32,1
21,20,2008-09-13,1.321,1.321,1.321,1
21,20,2008-09-12,1.318,1.318,1.318,1
21,20,2008-09-11,1.322,1.322,1.322,1
21,20,2008-09-10,1.322,1.322,1.322,1
21,20,2008-09-09,1.324,1.324,1.324,1
21,20,2008-09-08,1.324,1.324,1.324,1
21,20,2008-09-07,1.327,1.327,1.327,1
21,20,2008-09-06,1.327,1.327,1.327,1
21,20,2008-09-05,1.329,1.329,1.329,1
21,20,2008-09-04,1.328,1.328,1.328,1
21,20,2008-09-03,1.327,1.327,1.327,1
21,20,2008-09-02,1.329,1.329,1.329,1
21,20,2008-09-01,1.329,1.329,1.329,1
21,20,2008-08-31,1.331,1.331,1.331,1
21,20,2008-08-30,1.332,1.332,1.332,1
21,20,2008-08-29,1.332,1.332,1.332,1
21,20,2008-08-28,1.332,1.332,1.332,1
21,20,2008-08-27,1.331,1.331,1.331,1
21,20,2008-08-26,1.331,1.331,1.331,1
21,20,2008-08-25,1.331,1.331,1.331,1
21,20,2008-08-24,1.331,1.331,1.331,1
21,20,2008-08-23,1.329,1.329,1.329,1
21,20,2008-08-22,1.329,1.329,1.329,1
21,20,2008-08-21,1.329,1.329,1.329,1
21,20,2008-08-20,1.327,1.327,1.327,1
21,20,2008-08-19,1.328,1.328,1.328,1
21,20,2008-08-18,1.329,1.329,1.329,1
21,20,2008-08-17,1.33,1.33,1.33,1
21,20,2008-08-16,1.332,1.332,1.332,1
21,20,2008-08-15,1.33,1.33,1.33,1
21,20,2008-08-14,1.329,1.329,1.329,1
21,20,2008-08-13,1.329,1.329,1.329,1
21,20,2008-08-12,1.328,1.328,1.328,1
21,20,2008-08-11,1.329,1.329,1.329,1
21,20,2008-08-10,1.329,1.329,1.329,1
21,20,2008-08-09,1.328,1.328,1.328,1
21,20,2008-08-08,1.327,1.327,1.327,1
21,20,2008-08-07,1.327,1.327,1.327,1
21,20,2008-08-06,1.327,1.327,1.327,1
21,20,2008-08-05,1.326,1.326,1.326,1
21,20,2008-08-04,1.325,1.325,1.325,1
21,20,2008-08-03,1.325,1.325,1.325,1
21,20,2008-08-02,1.326,1.326,1.326,1
21,20,2008-08-01,1.326,1.326,1.326,1
21,20,2008-07-31,1.327,1.327,1.327,1
21,20,2008-07-30,1.327,1.327,1.327,1
21,20,2008-07-29,1.328,1.328,1.328,1
21,20,2008-07-28,1.328,1.328,1.328,1
21,20,2008-07-27,1.328,1.328,1.328,1
21,20,2008-07-26,1.329,1.329,1.329,1
21,20,2008-07-25,1.33,1.33,1.33,1
21,20,2008-07-24,1.33,1.33,1.33,1
21,20,2008-07-23,1.329,1.329,1.329,1
21,20,2008-07-22,1.332,1.332,1.332,1
21,20,2008-07-21,1.328,1.328,1.328,1
21,20,2008-07-20,1.328,1.328,1.328,1
21,20,2008-07-19,1.325,1.325,1.325,1
21,20,2008-07-18,1.319,1.319,1.319,1
21,20,2008-07-17,1.317,1.317,1.317,1
21,20,2008-07-16,1.314,1.314,1.314,1
21,20,2008-07-15,1.308,1.308,1.308,1
21,20,2008-07-14,1.305,1.305,1.305,1
21,20,2008-07-13,1.299,1.299,1.299,1
21,20,2008-07-12,1.3,1.3,1.3,1
21,20,2008-07-11,1.299,1.299,1.299,1
21,20,2008-07-10,1.297,1.297,1.297,1
21,20,2008-07-09,1.292,1.292,1.292,1
21,20,2008-07-08,1.287,1.287,1.287,1
21,20,2008-07-07,1.287,1.287,1.287,1
21,20,2008-07-06,1.287,1.287,1.287,1
21,20,2008-07-05,1.283,1.283,1.283,1
21,20,2008-07-04,1.281,1.281,1.281,1
21,20,2008-07-03,1.279,1.279,1.279,1
21,20,2008-07-02,1.277,1.277,1.277,1
21,20,2008-07-01,1.275,1.275,1.275,1
21,20,2008-06-30,1.272,1.272,1.272,1
21,20,2008-06-29,1.27,1.27,1.27,1
21,20,2008-06-28,1.265,1.265,1.265,1
21,20,2008-06-27,1.259,1.259,1.259,1
21,20,2008-06-26,1.257,1.257,1.257,1
21,20,2008-06-25,1.255,1.255,1.255,1
21,20,2008-06-24,1.248,1.248,1.248,1
21,20,2008-06-23,1.241,1.241,1.241,1
21,20,2008-06-22,1.235,1.235,1.235,1
21,20,2008-06-21,1.228,1.228,1.228,1
21,20,2008-06-20,1.225,1.225,1.225,1
21,20,2008-06-19,1.223,1.223,1.223,1
21,20,2008-06-18,1.215,1.215,1.215,1
21,20,2008-06-17,1.214,1.214,1.214,1
21,20,2008-06-16,1.206,1.206,1.206,1
21,20,2008-06-15,1.202,1.202,1.202,1
21,20,2008-06-14,1.195,1.195,1.195,1
21,20,2008-06-13,1.188,1.188,1.188,1
21,20,2008-06-12,1.182,1.182,1.182,1
21,20,2008-06-11,1.174,1.174,1.174,1
21,20,2008-06-10,1.166,1.166,1.166,1
21,20,2008-06-09,1.164,1.164,1.164,1
21,20,2008-06-08,1.156,1.156,1.156,1
21,20,2008-06-07,1.154,1.154,1.154,1
21,20,2008-06-06,1.148,1.148,1.148,1
21,20,2008-06-05,1.144,1.144,1.144,1
21,20,2008-06-04,1.141,1.141,1.141,1
21,20,2008-06-03,1.134,1.134,1.134,1
21,20,2008-06-02,1.123,1.123,1.123,1
21,20,2008-06-01,1.109,1.109,1.109,1
21,20,2008-05-31,1.084,1.084,1.084,1
21,20,2008-05-30,1.053,1.053,1.053,1
21,20,2008-05-29,1.026,1.026,1.026,1
21,20,2008-05-28,1.007,1.007,1.007,1
21,20,2008-05-27,0.993,0.993,0.993,1
21,20,2008-05-26,0.982,0.982,0.982,1
21,20,2008-05-25,0.973,0.973,0.973,1
21,20,2008-05-24,0.972,0.972,0.972,1
21,20,2008-05-23,0.972,0.972,0.972,1
21,20,2008-05-22,0.969,0.969,0.969,1
21,20,2008-05-21,0.968,0.968,0.968,1
21,20,2008-05-20,0.968,0.968,0.968,1
21,20,2008-05-19,0.971,0.971,0.971,1
21,20,2008-05-18,0.972,0.972,0.972,1
21,20,2008-05-17,0.972,0.972,0.972,1
21,20,2008-05-16,0.972,0.972,0.972,1
21,20,2008-05-15,0.972,0.972,0.972,1
21,20,2008-05-14,0.972,0.972,0.972,1
21,20,2008-05-13,0.972,0.972,0.972,1
21,20,2008-05-12,0.972,0.972,0.972,1
21,20,2008-05-11,0.974,0.974,0.974,1
21,20,2008-05-10,0.979,0.979,0.979,1
21,20,2008-05-09,0.982,0.982,0.982,1
21,20,2008-05-08,0.986,0.986,0.986,1
21,20,2008-05-07,0.986,0.986,0.986,1
21,20,2008-05-06,0.986,0.986,0.986,1
21,20,2008-05-05,0.986,0.986,0.986,1
21,20,2008-05-04,0.987,0.987,0.987,1
21,20,2008-05-03,0.989,0.989,0.989,1
21,20,2008-05-02,0.99,0.99,0.99,1
21,20,2008-05-01,0.99,0.99,0.99,1
21,20,2008-04-30,0.994,0.994,0.994,1
21,20,2008-04-29,0.999,0.999,0.999,1
21,20,2008-04-28,1.002,1.002,1.002,1
21,20,2008-04-27,1.002,1.002,1.002,1
21,20,2008-04-26,1.002,1.002,1.002,1
21,20,2008-04-25,1.003,1.003,1.003,1
21,20,2008-04-24,1.009,1.009,1.009,1
21,20,2008-04-23,1.013,1.013,1.013,1
21,20,2008-04-22,1.013,1.013,1.013,1
21,20,2008-04-21,1.014,1.014,1.014,1
21,20,2008-04-20,1.015,1.015,1.015,1
21,20,2008-04-19,1.021,1.021,1.021,1
21,20,2008-04-18,1.024,1.024,1.024,1
21,20,2008-04-17,1.024,1.024,1.024,1
21,20,2008-04-16,1.024,1.024,1.024,1
21,20,2008-04-15,1.029,1.029,1.029,1
21,20,2008-04-14,1.034,1.034,1.034,1
21,20,2008-04-13,1.034,1.034,1.034,1
21,20,2008-04-12,1.034,1.034,1.034,1
21,20,2008-04-11,1.037,1.037,1.037,1
21,20,2008-04-10,1.044,1.044,1.044,1
21,20,2008-04-09,1.044,1.044,1.044,1
21,20,2008-04-08,1.044,1.044,1.044,1
21,20,2008-04-07,1.046,1.046,1.046,1
21,20,2008-04-06,1.052,1.052,1.052,1
21,20,2008-04-05,1.054,1.054,1.054,1
21,20,2008-04-04,1.054,1.054,1.054,1
21,20,2008-04-03,1.055,1.055,1.055,1
21,20,2008-04-02,1.06,1.06,1.06,1
21,20,2008-04-01,1.064,1.064,1.064,1
21,20,2008-03-31,1.064,1.064,1.064,1
21,20,2008-03-30,1.064,1.064,1.064,1
21,20,2008-03-29,1.068,1.068,1.068,1
21,20,2008-03-28,1.074,1.074,1.074,1
21,20,2008-03-27,1.074,1.074,1.074,1
21,20,2008-03-26,1.074,1.074,1.074,1
21,20,2008-03-25,1.074,1.074,1.074,1
21,20,2008-03-24,1.077,1.077,1.077,1
21,20,2008-03-23,1.083,1.083,1.083,1
21,20,2008-03-22,1.085,1.085,1.085,1
21,20,2008-03-21,1.085,1.085,1.085,1
21,20,2008-03-20,1.085,1.085,1.085,1
21,20,2008-03-19,1.086,1.086,1.086,1
21,20,2008-03-18,1.092,1.092,1.092,1
21,20,2008-03-17,1.095,1.095,1.095,1
21,20,2008-03-16,1.095,1.095,1.095,1
21,20,2008-03-15,1.095,1.095,1.095,1
21,20,2008-03-14,1.095,1.095,1.095,1
21,20,2008-03-13,1.1,1.1,1.1,1
21,20,2008-03-12,1.105,1.105,1.105,1
21,20,2008-03-11,1.105,1.105,1.105,1
21,20,2008-03-10,1.105,1.105,1.105,1
21,20,2008-03-09,1.105,1.105,1.105,1
21,20,2008-03-08,1.109,1.109,1.109,1
21,20,2008-03-07,1.113,1.113,1.113,1
21,20,2008-03-06,1.115,1.115,1.115,1
21,20,2008-03-05,1.115,1.115,1.115,1
21,20,2008-03-04,1.115,1.115,1.115,1
21,20,2008-03-03,1.117,1.117,1.117,1
21,20,2008-03-02,1.123,1.123,1.123,1
21,20,2008-03-01,1.125,1.125,1.125,1
21,20,2008-02-29,1.125,1.125,1.125,1
21,20,2008-02-28,1.125,1.125,1.125,1
21,20,2008-02-27,1.127,1.127,1.127,1
21,20,2008-02-26,1.134,1.134,1.134,1
21,20,2008-02-25,1.135,1.135,1.135,1
21,20,2008-02-24,1.135,1.135,1.135,1
21,20,2008-02-23,1.135,1.135,1.135,1
21,20,2008-02-22,1.139,1.139,1.139,1
21,20,2008-02-21,1.145,1.145,1.145,1
21,20,2008-02-20,1.145,1.145,1.145,1
21,20,2008-02-19,1.145,1.145,1.145,1
21,20,2008-02-18,1.145,1.145,1.145,1
21,20,2008-02-17,1.151,1.151,1.151,1
21,20,2008-02-16,1.155,1.155,1.155,1
21,20,2008-02-15,1.155,1.155,1.155,1
21,20,2008-02-14,1.155,1.155,1.155,1
21,20,2008-02-13,1.156,1.156,1.156,1
21,20,2008-02-12,1.159,1.159,1.159,1
21,20,2008-02-11,1.165,1.165,1.165,1
21,20,2008-02-10,1.166,1.166,1.166,1
21,20,2008-02-09,1.166,1.166,1.166,1
21,20,2008-02-08,1.166,1.166,1.166,1
21,20,2008-02-07,1.168,1.168,1.168,1
21,20,2008-02-06,1.174,1.174,1.174,1
21,20,2008-02-05,1.176,1.176,1.176,1
21,20,2008-02-04,1.176,1.176,1.176,1
21,20,2008-02-03,1.176,1.176,1.176,1
21,20,2008-02-02,1.178,1.178,1.178,1
21,20,2008-02-01,1.183,1.183,1.183,1
21,20,2008-01-31,1.186,1.186,1.186,1
21,20,2008-01-30,1.186,1.186,1.186,1
21,20,2008-01-29,1.186,1.186,1.186,1
21,20,2008-01-28,1.186,1.186,1.186,1
21,20,2008-01-27,1.192,1.192,1.192,1
21,20,2008-01-26,1.196,1.196,1.196,1
21,20,2008-01-25,1.196,1.196,1.196,1
21,20,2008-01-24,1.196,1.196,1.196,1
21,20,2008-01-23,1.197,1.197,1.197,1
21,20,2008-01-22,1.205,1.205,1.205,1
21,20,2008-01-21,1.206,1.206,1.206,1
21,20,2008-01-20,1.206,1.206,1.206,1
21,20,2008-01-19,1.206,1.206,1.206,1
21,20,2008-01-18,1.206,1.206,1.206,1
21,20,2008-01-17,1.206,1.206,1.206,1
21,20,2008-01-16,1.211,1.211,1.211,1
21,20,2008-01-15,1.216,1.216,1.216,1
21,20,2008-01-14,1.216,1.216,1.216,1
21,20,2008-01-13,1.216,1.216,1.216,1
21,20,2008-01-12,1.216,1.216,1.216,1
21,20,2008-01-11,1.217,1.217,1.217,1
21,20,2008-01-10,1.221,1.221,1.221,1
21,20,2008-01-09,1.226,1.226,1.226,1
21,20,2008-01-08,1.226,1.226,1.226,1
21,20,2008-01-07,1.225,1.225,1.225,1
21,20,2008-01-06,1.225,1.225,1.225,1
21,20,2008-01-05,1.224,1.224,1.224,1
21,20,2008-01-04,1.224,1.224,1.224,1
21,20,2008-01-03,1.226,1.226,1.226,1
21,20,2008-01-02,1.23,1.23,1.23,1
21,20,2008-01-01,1.23,1.23,1.23,1
21,20,2007-12-31,1.23,1.23,1.23,1
21,20,2007-12-30,1.23,1.23,1.23,1
21,20,2007-12-29,1.229,1.229,1.229,1
21,20,2007-12-28,1.229,1.229,1.229,1
21,20,2007-12-27,1.229,1.229,1.229,1
21,20,2007-12-26,1.229,1.229,1.229,1
21,20,2007-12-25,1.23,1.23,1.23,1
21,20,2007-12-24,1.233,1.233,1.233,1
21,20,2007-12-23,1.236,1.236,1.236,1
21,20,2007-12-22,1.238,1.238,1.238,1
21,20,2007-12-21,1.239,1.239,1.239,1
21,20,2007-12-20,1.239,1.239,1.239,1
21,20,2007-12-19,1.239,1.239,1.239,1
21,20,2007-12-18,1.239,1.239,1.239,1
21,20,2007-12-17,1.239,1.239,1.239,1
21,20,2007-12-16,1.239,1.239,1.239,1
21,20,2007-12-15,1.239,1.239,1.239,1
21,20,2007-12-14,1.239,1.239,1.239,1
21,20,2007-12-13,1.239,1.239,1.239,1
21,20,2007-12-12,1.24,1.24,1.24,1
21,20,2007-12-11,1.243,1.243,1.243,1
21,20,2007-12-10,1.244,1.244,1.244,1
21,20,2007-12-09,1.248,1.248,1.248,1
21,20,2007-12-08,1.249,1.249,1.249,1
21,20,2007-12-07,1.249,1.249,1.249,1
21,20,2007-12-06,1.249,1.249,1.249,1
21,20,2007-12-05,1.249,1.249,1.249,1
21,20,2007-12-04,1.249,1.249,1.249,1
21,20,2007-12-03,1.249,1.249,1.249,1
21,20,2007-12-02,1.249,1.249,1.249,1
21,20,2007-12-01,1.252,1.252,1.252,1
21,20,2007-11-30,1.255,1.255,1.255,1
21,20,2007-11-29,1.259,1.259,1.259,1
21,20,2007-11-28,1.259,1.259,1.259,1
21,20,2007-11-27,1.259,1.259,1.259,1
21,20,2007-11-26,1.259,1.259,1.259,1
21,20,2007-11-25,1.259,1.259,1.259,1
21,20,2007-11-24,1.259,1.259,1.259,1
21,20,2007-11-23,1.259,1.259,1.259,1
21,20,2007-11-22,1.259,1.259,1.259,1
21,20,2007-11-21,1.261,1.261,1.261,1
21,20,2007-11-20,1.264,1.264,1.264,1
21,20,2007-11-19,1.269,1.269,1.269,1
21,20,2007-11-18,1.269,1.269,1.269,1
21,20,2007-11-17,1.269,1.269,1.269,1
21,20,2007-11-16,1.269,1.269,1.269,1
21,20,2007-11-15,1.272,1.272,1.272,1
21,20,2007-11-14,1.275,1.275,1.275,1
21,20,2007-11-13,1.279,1.279,1.279,1
21,20,2007-11-12,1.279,1.279,1.279,1
21,20,2007-11-11,1.279,1.279,1.279,1
21,20,2007-11-10,1.282,1.282,1.282,1
21,20,2007-11-09,1.289,1.289,1.289,1
21,20,2007-11-08,1.289,1.289,1.289,1
21,20,2007-11-07,1.289,1.289,1.289,1
21,20,2007-11-06,1.289,1.289,1.289,1
21,20,2007-11-05,1.294,1.294,1.294,1
21,20,2007-11-04,1.299,1.299,1.299,1
21,20,2007-11-03,1.299,1.299,1.299,1
21,20,2007-11-02,1.303,1.303,1.303,1
21,20,2007-11-01,1.308,1.308,1.308,1
21,20,2007-10-31,1.309,1.309,1.309,1
21,20,2007-10-30,1.312,1.312,1.312,1
21,20,2007-10-29,1.319,1.319,1.319,1
21,20,2007-10-28,1.321,1.321,1.321,1
21,20,2007-10-27,1.328,1.328,1.328,1
21,20,2007-10-26,1.329,1.329,1.329,1
21,20,2007-10-25,1.337,1.337,1.337,1
21,20,2007-10-24,1.341,1.341,1.341,1
21,20,2007-10-23,1.349,1.349,1.349,1
21,20,2007-10-22,1.353,1.353,1.353,1
21,20,2007-10-21,1.36,1.36,1.36,1
21,20,2007-10-20,1.366,1.366,1.366,1
21,20,2007-10-19,1.372,1.372,1.372,1
21,20,2007-10-18,1.38,1.38,1.38,1
21,20,2007-10-17,1.386,1.386,1.386,1
21,20,2007-10-16,1.393,1.393,1.393,1
21,20,2007-10-15,1.401,1.401,1.401,1
21,20,2007-10-14,1.408,1.408,1.408,1
21,20,2007-10-13,1.416,1.416,1.416,1
21,20,2007-10-12,1.425,1.425,1.425,1
21,20,2007-10-11,1.434,1.434,1.434,1
21,20,2007-10-10,1.442,1.442,1.442,1
21,20,2007-10-09,1.451,1.451,1.451,1
21,20,2007-10-08,1.461,1.461,1.461,1
21,20,2007-10-07,1.47,1.47,1.47,1
21,20,2007-10-06,1.482,1.482,1.482,1
21,20,2007-10-05,1.492,1.492,1.492,1
21,20,2007-10-04,1.503,1.503,1.503,1
21,20,2007-10-03,1.515,1.515,1.515,1
21,20,2007-10-02,1.526,1.526,1.526,1
21,20,2007-10-01,1.537,1.537,1.537,1
21,20,2007-09-30,1.548,1.548,1.548,1
21,20,2007-09-29,1.558,1.558,1.558,1
21,20,2007-09-28,1.562,1.562,1.562,1
21,20,2007-09-27,1.568,1.568,1.568,1
21,20,2007-09-26,1.567,1.567,1.567,1
21,20,2007-09-25,1.574,1.574,1.574,1
21,20,2007-09-24,1.577,1.577,1.577,1
21,20,2007-09-23,1.579,1.579,1.579,1
21,20,2007-09-22,1.579,1.579,1.579,1
21,20,2007-09-21,1.582,1.582,1.582,1
21,20,2007-09-20,1.582,1.582,1.582,1
21,20,2007-09-19,1.582,1.582,1.582,1
21,20,2007-09-18,1.587,1.587,1.587,1
21,20,2007-09-17,1.588,1.588,1.588,1
21,20,2007-09-16,1.589,1.589,1.589,1
21,20,2007-09-15,1.592,1.592,1.592,1
21,20,2007-09-14,1.592,1.592,1.592,1
21,20,2007-09-13,1.593,1.593,1.593,1
21,20,2007-09-12,1.594,1.594,1.594,1
21,20,2007-09-11,1.595,1.595,1.595,1
21,20,2007-09-10,1.594,1.594,1.594,1
21,20,2007-09-09,1.595,1.595,1.595,1
21,20,2007-09-08,1.592,1.592,1.592,1
21,20,2007-09-07,1.591,1.591,1.591,1
21,20,2007-09-06,1.587,1.587,1.587,1
21,20,2007-09-05,1.587,1.587,1.587,1
21,20,2007-09-04,1.587,1.587,1.587,1
21,20,2007-09-03,1.588,1.588,1.588,1
21,20,2007-09-02,1.587,1.587,1.587,1
21,20,2007-09-01,1.585,1.585,1.585,1
21,20,2007-08-31,1.586,1.586,1.586,1
21,20,2007-08-30,1.583,1.583,1.583,1
21,20,2007-08-29,1.587,1.587,1.587,1
21,20,2007-08-28,1.592,1.592,1.592,1
21,20,2007-08-27,1.592,1.592,1.592,1
21,20,2007-08-26,1.589,1.589,1.589,1
21,20,2007-08-25,1.591,1.591,1.591,1
21,20,2007-08-24,1.589,1.589,1.589,1
21,20,2007-08-23,1.589,1.589,1.589,1
21,20,2007-08-22,1.589,1.589,1.589,1
21,20,2007-08-21,1.586,1.586,1.586,1
21,20,2007-08-20,1.585,1.585,1.585,1
21,20,2007-08-19,1.591,1.591,1.591,1
21,20,2007-08-18,1.592,1.592,1.592,1
21,20,2007-08-17,1.583,1.583,1.583,1
21,20,2007-08-16,1.582,1.582,1.582,1
21,20,2007-08-15,1.583,1.583,1.583,1
21,20,2007-08-14,1.581,1.581,1.581,1
21,20,2007-08-13,1.581,1.581,1.581,1
21,20,2007-08-12,1.582,1.582,1.582,1
21,20,2007-08-11,1.584,1.584,1.584,1
21,20,2007-08-10,1.585,1.585,1.585,1
21,20,2007-08-09,1.585,1.585,1.585,1
21,20,2007-08-08,1.587,1.587,1.587,1
21,20,2007-08-07,1.591,1.591,1.591,1
21,20,2007-08-06,1.592,1.592,1.592,1
21,20,2007-08-05,1.594,1.594,1.594,1
21,20,2007-08-04,1.597,1.597,1.597,1
21,20,2007-08-03,1.603,1.603,1.603,1
21,20,2007-08-02,1.595,1.595,1.595,1
21,20,2007-08-01,1.597,1.597,1.597,1
21,20,2007-07-31,1.598,1.598,1.598,1
21,20,2007-07-30,1.602,1.602,1.602,1
21,20,2007-07-29,1.602,1.602,1.602,1
21,20,2007-07-28,1.604,1.604,1.604,1
21,20,2007-07-27,1.605,1.605,1.605,1
21,20,2007-07-26,1.606,1.606,1.606,1
21,20,2007-07-25,1.607,1.607,1.607,1
21,20,2007-07-24,1.611,1.611,1.611,1
21,20,2007-07-23,1.609,1.609,1.609,1
21,20,2007-07-22,1.609,1.609,1.609,1
21,20,2007-07-21,1.61,1.61,1.61,1
21,20,2007-07-20,1.61,1.61,1.61,1
21,20,2007-07-19,1.611,1.611,1.611,1
21,20,2007-07-18,1.609,1.609,1.609,1
21,20,2007-07-17,1.608,1.608,1.608,1
21,20,2007-07-16,1.605,1.605,1.605,1
21,20,2007-07-15,1.603,1.603,1.603,1
21,20,2007-07-14,1.597,1.597,1.597,1
21,20,2007-07-13,1.595,1.595,1.595,1
21,20,2007-07-12,1.591,1.591,1.591,1
21,20,2007-07-11,1.587,1.587,1.587,1
21,20,2007-07-10,1.587,1.587,1.587,1
21,20,2007-07-09,1.585,1.585,1.585,1
21,20,2007-07-08,1.585,1.585,1.585,1
21,20,2007-07-07,1.581,1.581,1.581,1
21,20,2007-07-06,1.577,1.577,1.577,1
21,20,2007-07-05,1.567,1.567,1.567,1
21,20,2007-07-04,1.567,1.567,1.567,1
21,20,2007-07-03,1.567,1.567,1.567,1
21,20,2007-07-02,1.565,1.565,1.565,1
21,20,2007-07-01,1.565,1.565,1.565,1
21,20,2007-06-30,1.564,1.564,1.564,1
21,20,2007-06-29,1.564,1.564,1.564,1
21,20,2007-06-28,1.56,1.56,1.56,1
21,20,2007-06-27,1.559,1.559,1.559,1
21,20,2007-06-26,1.559,1.559,1.559,1
21,20,2007-06-25,1.556,1.556,1.556,1
21,20,2007-06-24,1.556,1.556,1.556,1
21,20,2007-06-23,1.552,1.552,1.552,1
21,20,2007-06-22,1.551,1.551,1.551,1
21,20,2007-06-21,1.549,1.549,1.549,1
21,20,2007-06-20,1.544,1.544,1.544,1
21,20,2007-06-19,1.541,1.541,1.541,1
21,20,2007-06-18,1.536,1.536,1.536,1
21,20,2007-06-17,1.531,1.531,1.531,1
21,20,2007-06-16,1.528,1.528,1.528,1
21,20,2007-06-15,1.523,1.523,1.523,1
21,20,2007-06-14,1.518,1.518,1.518,1
21,20,2007-06-13,1.513,1.513,1.513,1
21,20,2007-06-12,1.512,1.512,1.512,1
21,20,2007-06-11,1.508,1.508,1.508,1
21,20,2007-06-10,1.502,1.502,1.502,1
21,20,2007-06-09,1.499,1.499,1.499,1
21,20,2007-06-08,1.496,1.496,1.496,1
21,20,2007-06-07,1.495,1.495,1.495,1
21,20,2007-06-06,1.489,1.489,1.489,1
21,20,2007-06-05,1.488,1.488,1.488,1
21,20,2007-06-04,1.487,1.487,1.487,1
21,20,2007-06-03,1.485,1.485,1.485,1
21,20,2007-06-02,1.48,1.48,1.48,1
21,20,2007-06-01,1.481,1.481,1.481,1
21,20,2007-05-31,1.477,1.477,1.477,1
21,20,2007-05-30,1.471,1.471,1.471,1
21,20,2007-05-29,1.467,1.467,1.467,1
21,20,2007-05-28,1.461,1.461,1.461,1
21,20,2007-05-27,1.454,1.454,1.454,1
21,20,2007-05-26,1.446,1.446,1.446,1
21,20,2007-05-25,1.441,1.441,1.441,1
21,20,2007-05-24,1.435,1.435,1.435,1
21,20,2007-05-23,1.431,1.431,1.431,1
21,20,2007-05-22,1.43,1.43,1.43,1
21,20,2007-05-21,1.421,1.421,1.421,1
21,20,2007-05-20,1.421,1.421,1.421,1
21,20,2007-05-19,1.414,1.414,1.414,1
21,20,2007-05-18,1.408,1.408,1.408,1
21,20,2007-05-17,1.398,1.398,1.398,1
21,20,2007-05-16,1.387,1.387,1.387,1
21,20,2007-05-15,1.376,1.376,1.376,1
21,20,2007-05-14,1.37,1.37,1.37,1
21,20,2007-05-13,1.361,1.361,1.361,1
21,20,2007-05-12,1.361,1.361,1.361,1
21,20,2007-05-11,1.361,1.361,1.361,1
21,20,2007-05-10,1.361,1.361,1.361,1
21,20,2007-05-09,1.361,1.361,1.361,1
21,20,2007-05-08,1.361,1.361,1.361,1
21,20,2007-05-07,1.361,1.361,1.361,1
21,20,2007-05-06,1.361,1.361,1.361,1
21,20,2007-05-05,1.361,1.361,1.361,1
21,20,2007-05-04,1.361,1.361,1.361,1
21,20,2007-05-03,1.361,1.361,1.361,1
21,20,2007-05-02,1.361,1.361,1.361,1
21,20,2007-05-01,1.361,1.361,1.361,1
21,20,2007-04-30,1.361,1.361,1.361,1
21,20,2007-04-29,1.361,1.361,1.361,1
21,20,2007-04-28,1.361,1.361,1.361,1
21,20,2007-04-27,1.359,1.359,1.359,1
21,20,2007-04-26,1.351,1.351,1.351,1
21,20,2007-04-25,1.351,1.351,1.351,1
21,20,2007-04-24,1.351,1.351,1.351,1
21,20,2007-04-23,1.351,1.351,1.351,1
21,20,2007-04-22,1.354,1.354,1.354,1
21,20,2007-04-21,1.358,1.358,1.358,1
21,20,2007-04-20,1.365,1.365,1.365,1
21,20,2007-04-19,1.366,1.366,1.366,1
21,20,2007-04-18,1.368,1.368,1.368,1
21,20,2007-04-17,1.368,1.368,1.368,1
21,20,2007-04-16,1.368,1.368,1.368,1
21,20,2007-04-15,1.368,1.368,1.368,1
21,20,2007-04-14,1.368,1.368,1.368,1
21,20,2007-04-13,1.368,1.368,1.368,1
21,20,2007-04-12,1.368,1.368,1.368,1
21,20,2007-04-11,1.377,1.377,1.377,1
21,20,2007-04-10,1.378,1.378,1.378,1
21,20,2007-04-09,1.378,1.378,1.378,1
21,20,2007-04-08,1.378,1.378,1.378,1
21,20,2007-04-07,1.378,1.378,1.378,1
21,20,2007-04-06,1.381,1.381,1.381,1
21,20,2007-04-05,1.388,1.388,1.388,1
21,20,2007-04-04,1.388,1.388,1.388,1
21,20,2007-04-03,1.388,1.388,1.388,1
21,20,2007-04-02,1.388,1.388,1.388,1
21,20,2007-04-01,1.389,1.389,1.389,1
21,20,2007-03-31,1.396,1.396,1.396,1
21,20,2007-03-30,1.398,1.398,1.398,1
21,20,2007-03-29,1.398,1.398,1.398,1
21,20,2007-03-28,1.398,1.398,1.398,1
21,20,2007-03-27,1.398,1.398,1.398,1
21,20,2007-03-26,1.399,1.399,1.399,1
21,20,2007-03-25,1.406,1.406,1.406,1
21,20,2007-03-24,1.408,1.408,1.408,1
21,20,2007-03-23,1.408,1.408,1.408,1
21,20,2007-03-22,1.408,1.408,1.408,1
21,20,2007-03-21,1.408,1.408,1.408,1
21,20,2007-03-20,1.409,1.409,1.409,1
21,20,2007-03-19,1.415,1.415,1.415,1
21,20,2007-03-18,1.418,1.418,1.418,1
21,20,2007-03-17,1.418,1.418,1.418,1
21,20,2007-03-16,1.418,1.418,1.418,1
21,20,2007-03-15,1.418,1.418,1.418,1
21,20,2007-03-14,1.418,1.418,1.418,1
21,20,2007-03-13,1.418,1.418,1.418,1
21,20,2007-03-12,1.42,1.42,1.42,1
21,20,2007-03-11,1.428,1.428,1.428,1
21,20,2007-03-10,1.428,1.428,1.428,1
21,20,2007-03-09,1.428,1.428,1.428,1
21,20,2007-03-08,1.428,1.428,1.428,1
21,20,2007-03-07,1.428,1.428,1.428,1
21,20,2007-03-06,1.428,1.428,1.428,1
21,20,2007-03-05,1.428,1.428,1.428,1
21,20,2007-03-04,1.428,1.428,1.428,1
21,20,2007-03-03,1.433,1.433,1.433,1
21,20,2007-03-02,1.438,1.438,1.438,1
21,20,2007-03-01,1.438,1.438,1.438,1
21,20,2007-02-28,1.438,1.438,1.438,1
21,20,2007-02-27,1.438,1.438,1.438,1
21,20,2007-02-26,1.438,1.438,1.438,1
21,20,2007-02-25,1.438,1.438,1.438,1
21,20,2007-02-24,1.439,1.439,1.439,1
21,20,2007-02-23,1.438,1.438,1.438,1
21,20,2007-02-22,1.438,1.438,1.438,1
21,20,2007-02-21,1.444,1.444,1.444,1
21,20,2007-02-20,1.441,1.441,1.441,1
21,20,2007-02-19,1.439,1.439,1.439,1
21,20,2007-02-18,1.446,1.446,1.446,1
21,20,2007-02-17,1.447,1.447,1.447,1
21,20,2007-02-16,1.449,1.449,1.449,1
21,20,2007-02-15,1.452,1.452,1.452,1
21,20,2007-02-14,1.452,1.452,1.452,1
21,20,2007-02-13,1.452,1.452,1.452,1
21,20,2007-02-12,1.452,1.452,1.452,1
21,20,2007-02-11,1.452,1.452,1.452,1
21,20,2007-02-10,1.452,1.452,1.452,1
21,20,2007-02-09,1.452,1.452,1.452,1
21,20,2007-02-08,1.452,1.452,1.452,1
21,20,2007-02-07,1.452,1.452,1.452,1
21,20,2007-02-06,1.452,1.452,1.452,1
21,20,2007-02-05,1.452,1.452,1.452,1
21,20,2007-02-04,1.452,1.452,1.452,1
21,20,2007-02-03,1.452,1.452,1.452,1
21,20,2007-02-02,1.452,1.452,1.452,1
21,20,2007-02-01,1.452,1.452,1.452,1
21,20,2007-01-31,1.452,1.452,1.452,1
21,20,2007-01-30,1.452,1.452,1.452,1
21,20,2007-01-29,1.452,1.452,1.452,1
21,20,2007-01-28,1.452,1.452,1.452,1
21,20,2007-01-27,1.456,1.456,1.456,1
21,20,2007-01-26,1.459,1.459,1.459,1
21,20,2007-01-25,1.458,1.458,1.458,1
21,20,2007-01-24,1.458,1.458,1.458,1
21,20,2007-01-23,1.458,1.458,1.458,1
21,20,2007-01-22,1.458,1.458,1.458,1
21,20,2007-01-21,1.458,1.458,1.458,1
21,20,2007-01-20,1.458,1.458,1.458,1
21,20,2007-01-19,1.458,1.458,1.458,1
21,20,2007-01-18,1.458,1.458,1.458,1
21,20,2007-01-17,1.458,1.458,1.458,1
21,20,2007-01-16,1.458,1.458,1.458,1
21,20,2007-01-15,1.458,1.458,1.458,1
21,20,2007-01-14,1.458,1.458,1.458,1
21,20,2007-01-13,1.462,1.462,1.462,1
21,20,2007-01-12,1.465,1.465,1.465,1
21,20,2007-01-11,1.466,1.466,1.466,1
21,20,2007-01-10,1.467,1.467,1.467,1
21,20,2007-01-09,1.468,1.468,1.468,1
21,20,2007-01-08,1.469,1.469,1.469,1
21,20,2007-01-07,1.468,1.468,1.468,1
21,20,2007-01-06,1.468,1.468,1.468,1
21,20,2007-01-05,1.468,1.468,1.468,1
21,20,2007-01-04,1.468,1.468,1.468,1
21,20,2007-01-03,1.469,1.469,1.469,1
21,20,2007-01-02,1.469,1.469,1.469,1
21,20,2007-01-01,1.469,1.469,1.469,1
21,20,2006-12-31,1.469,1.469,1.469,1
21,20,2006-12-30,1.469,1.469,1.469,1
21,20,2006-12-29,1.469,1.469,1.469,1
21,20,2006-12-28,1.469,1.469,1.469,1
21,20,2006-12-27,1.469,1.469,1.469,1
21,20,2006-12-26,1.469,1.469,1.469,1
21,20,2006-12-25,1.468,1.468,1.468,1
21,20,2006-12-24,1.469,1.469,1.469,1
21,20,2006-12-23,1.469,1.469,1.469,1
21,20,2006-12-22,1.468,1.468,1.468,1
21,20,2006-12-21,1.467,1.467,1.467,1
21,20,2006-12-20,1.468,1.468,1.468,1
21,20,2006-12-19,1.47,1.47,1.47,1
21,20,2006-12-18,1.471,1.471,1.471,1
21,20,2006-12-17,1.471,1.471,1.471,1
21,20,2006-12-16,1.472,1.472,1.472,1
21,20,2006-12-15,1.471,1.471,1.471,1
21,20,2006-12-14,1.471,1.471,1.471,1
21,20,2006-12-13,1.471,1.471,1.471,1
21,20,2006-12-12,1.471,1.471,1.471,1
21,20,2006-12-11,1.471,1.471,1.471,1
21,20,2006-12-10,1.471,1.471,1.471,1
21,20,2006-12-09,1.471,1.471,1.471,1
21,20,2006-12-08,1.471,1.471,1.471,1
21,20,2006-12-07,1.471,1.471,1.471,1
21,20,2006-12-06,1.471,1.471,1.471,1
21,20,2006-12-05,1.471,1.471,1.471,1
21,20,2006-12-04,1.473,1.473,1.473,1
21,20,2006-12-03,1.477,1.477,1.477,1
21,20,2006-12-02,1.479,1.479,1.479,1
21,20,2006-12-01,1.479,1.479,1.479,1
21,20,2006-11-30,1.476,1.476,1.476,1
21,20,2006-11-29,1.474,1.474,1.474,1
21,20,2006-11-28,1.474,1.474,1.474,1
21,20,2006-11-27,1.479,1.479,1.479,1
21,20,2006-11-26,1.475,1.475,1.475,1
21,20,2006-11-25,1.48,1.48,1.48,1
21,20,2006-11-24,1.475,1.475,1.475,1
21,20,2006-11-23,1.474,1.474,1.474,1
21,20,2006-11-22,1.477,1.477,1.477,1
21,20,2006-11-21,1.473,1.473,1.473,1
21,20,2006-11-20,1.471,1.471,1.471,1
21,20,2006-11-19,1.471,1.471,1.471,1
21,20,2006-11-18,1.471,1.471,1.471,1
21,20,2006-11-17,1.471,1.471,1.471,1
21,20,2006-11-16,1.471,1.471,1.471,1
21,20,2006-11-15,1.471,1.471,1.471,1
21,20,2006-11-14,1.471,1.471,1.471,1
21,20,2006-11-13,1.472,1.472,1.472,1
21,20,2006-11-12,1.471,1.471,1.471,1
21,20,2006-11-11,1.476,1.476,1.476,1
21,20,2006-11-10,1.473,1.473,1.473,1
21,20,2006-11-09,1.472,1.472,1.472,1
21,20,2006-11-08,1.472,1.472,1.472,1
21,20,2006-11-07,1.472,1.472,1.472,1
21,20,2006-11-06,1.471,1.471,1.471,1
21,20,2006-11-05,1.473,1.473,1.473,1
21,20,2006-11-04,1.471,1.471,1.471,1
21,20,2006-11-03,1.471,1.471,1.471,1
21,20,2006-11-02,1.471,1.471,1.471,1
21,20,2006-11-01,1.472,1.472,1.472,1
21,20,2006-10-31,1.474,1.474,1.474,1
21,20,2006-10-30,1.474,1.474,1.474,1
21,20,2006-10-29,1.477,1.477,1.477,1
21,20,2006-10-28,1.477,1.477,1.477,1
21,20,2006-10-27,1.477,1.477,1.477,1
21,20,2006-10-26,1.478,1.478,1.478,1
21,20,2006-10-25,1.478,1.478,1.478,1
21,20,2006-10-24,1.477,1.477,1.477,1
21,20,2006-10-23,1.479,1.479,1.479,1
21,20,2006-10-22,1.479,1.479,1.479,1
21,20,2006-10-21,1.479,1.479,1.479,1
21,20,2006-10-20,1.479,1.479,1.479,1
21,20,2006-10-19,1.479,1.479,1.479,1
21,20,2006-10-18,1.48,1.48,1.48,1
21,20,2006-10-17,1.48,1.48,1.48,1
21,20,2006-10-16,1.48,1.48,1.48,1
21,20,2006-10-15,1.481,1.481,1.481,1
21,20,2006-10-14,1.479,1.479,1.479,1
21,20,2006-10-13,1.48,1.48,1.48,1
21,20,2006-10-12,1.48,1.48,1.48,1
21,20,2006-10-11,1.481,1.481,1.481,1
21,20,2006-10-10,1.481,1.481,1.481,1
21,20,2006-10-09,1.481,1.481,1.481,1
21,20,2006-10-08,1.481,1.481,1.481,1
21,20,2006-10-07,1.48,1.48,1.48,1
21,20,2006-10-06,1.482,1.482,1.482,1
21,20,2006-10-05,1.482,1.482,1.482,1
21,20,2006-10-04,1.486,1.486,1.486,1
21,20,2006-10-03,1.482,1.482,1.482,1
21,20,2006-10-02,1.482,1.482,1.482,1
21,20,2006-10-01,1.482,1.482,1.482,1
21,20,2006-09-30,1.483,1.483,1.483,1
21,20,2006-09-29,1.483,1.483,1.483,1
21,20,2006-09-28,1.482,1.482,1.482,1
21,20,2006-09-27,1.481,1.481,1.481,1
21,20,2006-09-26,1.48,1.48,1.48,1
21,20,2006-09-25,1.481,1.481,1.481,1
21,20,2006-09-24,1.478,1.478,1.478,1
21,20,2006-09-23,1.476,1.476,1.476,1
21,20,2006-09-22,1.475,1.475,1.475,1
21,20,2006-09-21,1.475,1.475,1.475,1
21,20,2006-09-20,1.474,1.474,1.474,1
21,20,2006-09-19,1.474,1.474,1.474,1
21,20,2006-09-18,1.473,1.473,1.473,1
21,20,2006-09-17,1.473,1.473,1.473,1
21,20,2006-09-16,1.472,1.472,1.472,1
21,20,2006-09-15,1.472,1.472,1.472,1
21,20,2006-09-14,1.472,1.472,1.472,1
21,20,2006-09-13,1.47,1.47,1.47,1
21,20,2006-09-12,1.468,1.468,1.468,1
21,20,2006-09-11,1.467,1.467,1.467,1
21,20,2006-09-10,1.467,1.467,1.467,1
21,20,2006-09-09,1.464,1.464,1.464,1
21,20,2006-09-08,1.463,1.463,1.463,1
21,20,2006-09-07,1.462,1.462,1.462,1
21,20,2006-09-06,1.463,1.463,1.463,1
21,20,2006-09-05,1.462,1.462,1.462,1
21,20,2006-09-04,1.459,1.459,1.459,1
21,20,2006-09-03,1.459,1.459,1.459,1
21,20,2006-09-02,1.46,1.46,1.46,1
21,20,2006-09-01,1.459,1.459,1.459,1
21,20,2006-08-31,1.46,1.46,1.46,1
21,20,2006-08-30,1.461,1.461,1.461,1
21,20,2006-08-29,1.458,1.458,1.458,1
21,20,2006-08-28,1.463,1.463,1.463,1
21,20,2006-08-27,1.464,1.464,1.464,1
21,20,2006-08-26,1.465,1.465,1.465,1
21,20,2006-08-25,1.465,1.465,1.465,1
21,20,2006-08-24,1.465,1.465,1.465,1
21,20,2006-08-23,1.466,1.466,1.466,1
21,20,2006-08-22,1.466,1.466,1.466,1
21,20,2006-08-21,1.467,1.467,1.467,1
21,20,2006-08-20,1.472,1.472,1.472,1
21,20,2006-08-19,1.471,1.471,1.471,1
21,20,2006-08-18,1.471,1.471,1.471,1
21,20,2006-08-17,1.469,1.469,1.469,1
21,20,2006-08-16,1.468,1.468,1.468,1
21,20,2006-08-15,1.47,1.47,1.47,1
21,20,2006-08-14,1.467,1.467,1.467,1
21,20,2006-08-13,1.466,1.466,1.466,1
21,20,2006-08-12,1.462,1.462,1.462,1
21,20,2006-08-11,1.457,1.457,1.457,1
21,20,2006-08-10,1.453,1.453,1.453,1
21,20,2006-08-09,1.453,1.453,1.453,1
21,20,2006-08-08,1.44,1.44,1.44,1
21,20,2006-08-07,1.433,1.433,1.433,1
21,20,2006-08-06,1.429,1.429,1.429,1
21,20,2006-08-05,1.424,1.424,1.424,1
21,20,2006-08-04,1.423,1.423,1.423,1
21,20,2006-08-03,1.426,1.426,1.426,1
21,20,2006-08-02,1.43,1.43,1.43,1
21,20,2006-08-01,1.429,1.429,1.429,1
21,20,2006-07-31,1.428,1.428,1.428,1
21,20,2006-07-30,1.428,1.428,1.428,1
21,20,2006-07-29,1.429,1.429,1.429,1
21,20,2006-07-28,1.431,1.431,1.431,1
21,20,2006-07-27,1.432,1.432,1.432,1
21,20,2006-07-26,1.435,1.435,1.435,1
21,20,2006-07-25,1.434,1.434,1.434,1
21,20,2006-07-24,1.432,1.432,1.432,1
21,20,2006-07-23,1.436,1.436,1.436,1
21,20,2006-07-22,1.434,1.434,1.434,1
21,20,2006-07-21,1.437,1.437,1.437,1
21,20,2006-07-20,1.434,1.434,1.434,1
21,20,2006-07-19,1.435,1.435,1.435,1
21,20,2006-07-18,1.434,1.434,1.434,1
21,20,2006-07-17,1.432,1.432,1.432,1
21,20,2006-07-16,1.432,1.432,1.432,1
21,20,2006-07-15,1.431,1.431,1.431,1
21,20,2006-07-14,1.43,1.43,1.43,1
21,20,2006-07-13,1.429,1.429,1.429,1
21,20,2006-07-12,1.428,1.428,1.428,1
21,20,2006-07-11,1.426,1.426,1.426,1
21,20,2006-07-10,1.426,1.426,1.426,1
21,20,2006-07-09,1.427,1.427,1.427,1
21,20,2006-07-08,1.422,1.422,1.422,1
21,20,2006-07-07,1.423,1.423,1.423,1
21,20,2006-07-06,1.42,1.42,1.42,1
21,20,2006-07-05,1.42,1.42,1.42,1
21,20,2006-07-04,1.418,1.418,1.418,1
21,20,2006-07-03,1.417,1.417,1.417,1
21,20,2006-07-02,1.413,1.413,1.413,1
21,20,2006-07-01,1.407,1.407,1.407,1
21,20,2006-06-30,1.406,1.406,1.406,1
21,20,2006-06-29,1.4,1.4,1.4,1
21,20,2006-06-28,1.395,1.395,1.395,1
21,20,2006-06-27,1.386,1.386,1.386,1
21,20,2006-06-26,1.38,1.38,1.38,1
21,20,2006-06-25,1.372,1.372,1.372,1
21,20,2006-06-24,1.361,1.361,1.361,1
21,20,2006-06-23,1.348,1.348,1.348,1
21,20,2006-06-22,1.335,1.335,1.335,1
21,20,2006-06-21,1.325,1.325,1.325,1
21,20,2006-06-20,1.316,1.316,1.316,1
21,20,2006-06-19,1.306,1.306,1.306,1
21,20,2006-06-18,1.297,1.297,1.297,1
21,20,2006-06-17,1.288,1.288,1.288,1
21,20,2006-06-16,1.28,1.28,1.28,1
21,20,2006-06-15,1.273,1.273,1.273,1
21,20,2006-06-14,1.27,1.27,1.27,1
21,20,2006-06-13,1.274,1.274,1.274,1
21,20,2006-06-12,1.272,1.272,1.272,1
21,20,2006-06-11,1.275,1.275,1.275,1
21,20,2006-06-10,1.27,1.27,1.27,1
21,20,2006-06-09,1.27,1.27,1.27,1
21,20,2006-06-08,1.27,1.27,1.27,1
21,20,2006-06-07,1.27,1.27,1.27,1
21,20,2006-06-06,1.268,1.268,1.268,1
21,20,2006-06-05,1.26,1.26,1.26,1
21,20,2006-06-04,1.26,1.26,1.26,1
21,20,2006-06-03,1.253,1.253,1.253,1
21,20,2006-06-02,1.245,1.245,1.245,1
21,20,2006-06-01,1.234,1.234,1.234,1
21,20,2006-05-31,1.221,1.221,1.221,1
21,20,2006-05-30,1.205,1.205,1.205,1
21,20,2006-05-29,1.192,1.192,1.192,1
21,20,2006-05-28,1.18,1.18,1.18,1
21,20,2006-05-27,1.17,1.17,1.17,1
21,20,2006-05-26,1.161,1.161,1.161,1
21,20,2006-05-25,1.154,1.154,1.154,1
21,20,2006-05-24,1.144,1.144,1.144,1
21,20,2006-05-23,1.134,1.134,1.134,1
21,20,2006-05-22,1.128,1.128,1.128,1
21,20,2006-05-21,1.119,1.119,1.119,1
21,20,2006-05-20,1.113,1.113,1.113,1
21,20,2006-05-19,1.109,1.109,1.109,1
21,20,2006-05-18,1.109,1.109,1.109,1
21,20,2006-05-17,1.109,1.109,1.109,1
21,20,2006-05-16,1.109,1.109,1.109,1
21,20,2006-05-15,1.109,1.109,1.109,1
21,20,2006-05-14,1.109,1.109,1.109,1
21,20,2006-05-13,1.109,1.109,1.109,1
21,20,2006-05-12,1.109,1.109,1.109,1
21,20,2006-05-11,1.108,1.108,1.108,1
21,20,2006-05-10,1.109,1.109,1.109,1
21,20,2006-05-09,1.109,1.109,1.109,1
21,20,2006-05-08,1.112,1.112,1.112,1
21,20,2006-05-07,1.115,1.115,1.115,1
21,20,2006-05-06,1.119,1.119,1.119,1
21,20,2006-05-05,1.119,1.119,1.119,1
21,20,2006-05-04,1.119,1.119,1.119,1
21,20,2006-05-03,1.119,1.119,1.119,1
21,20,2006-05-02,1.12,1.12,1.12,1
21,20,2006-05-01,1.12,1.12,1.12,1
21,20,2006-04-30,1.12,1.12,1.12,1
21,20,2006-04-29,1.121,1.121,1.121,1
21,20,2006-04-28,1.121,1.121,1.121,1
21,20,2006-04-27,1.122,1.122,1.122,1
21,20,2006-04-26,1.123,1.123,1.123,1
21,20,2006-04-25,1.123,1.123,1.123,1
21,20,2006-04-24,1.123,1.123,1.123,1
21,20,2006-04-23,1.123,1.123,1.123,1
21,20,2006-04-22,1.126,1.126,1.126,1
21,20,2006-04-21,1.131,1.131,1.131,1
21,20,2006-04-20,1.133,1.133,1.133,1
21,20,2006-04-19,1.134,1.134,1.134,1
21,20,2006-04-18,1.134,1.134,1.134,1
21,20,2006-04-17,1.134,1.134,1.134,1
21,20,2006-04-16,1.134,1.134,1.134,1
21,20,2006-04-15,1.136,1.136,1.136,1
21,20,2006-04-14,1.142,1.142,1.142,1
21,20,2006-04-13,1.145,1.145,1.145,1
21,20,2006-04-12,1.145,1.145,1.145,1
21,20,2006-04-11,1.145,1.145,1.145,1
21,20,2006-04-10,1.146,1.146,1.146,1
21,20,2006-04-09,1.149,1.149,1.149,1
21,20,2006-04-08,1.156,1.156,1.156,1
21,20,2006-04-07,1.157,1.157,1.157,1
21,20,2006-04-06,1.157,1.157,1.157,1
21,20,2006-04-05,1.157,1.157,1.157,1
21,20,2006-04-04,1.161,1.161,1.161,1
21,20,2006-04-03,1.169,1.169,1.169,1
21,20,2006-04-02,1.17,1.17,1.17,1
21,20,2006-04-01,1.17,1.17,1.17,1
21,20,2006-03-31,1.171,1.171,1.171,1
21,20,2006-03-30,1.171,1.171,1.171,1
21,20,2006-03-29,1.171,1.171,1.171,1
21,20,2006-03-28,1.176,1.176,1.176,1
21,20,2006-03-27,1.181,1.181,1.181,1
21,20,2006-03-26,1.181,1.181,1.181,1
21,20,2006-03-25,1.181,1.181,1.181,1
21,20,2006-03-24,1.184,1.184,1.184,1
21,20,2006-03-23,1.19,1.19,1.19,1
21,20,2006-03-22,1.191,1.191,1.191,1
21,20,2006-03-21,1.191,1.191,1.191,1
21,20,2006-03-20,1.199,1.199,1.199,1
21,20,2006-03-19,1.201,1.201,1.201,1
21,20,2006-03-18,1.201,1.201,1.201,1
21,20,2006-03-17,1.201,1.201,1.201,1
21,20,2006-03-16,1.202,1.202,1.202,1
21,20,2006-03-15,1.21,1.21,1.21,1
21,20,2006-03-14,1.211,1.211,1.211,1
21,20,2006-03-13,1.211,1.211,1.211,1
21,20,2006-03-12,1.217,1.217,1.217,1
21,20,2006-03-11,1.221,1.221,1.221,1
21,20,2006-03-10,1.221,1.221,1.221,1
21,20,2006-03-09,1.224,1.224,1.224,1
21,20,2006-03-08,1.231,1.231,1.231,1
21,20,2006-03-07,1.231,1.231,1.231,1
21,20,2006-03-06,1.232,1.232,1.232,1
21,20,2006-03-05,1.24,1.24,1.24,1
21,20,2006-03-04,1.241,1.241,1.241,1
21,20,2006-03-03,1.241,1.241,1.241,1
21,20,2006-03-02,1.248,1.248,1.248,1
21,20,2006-03-01,1.251,1.251,1.251,1
21,20,2006-02-28,1.251,1.251,1.251,1
21,20,2006-02-27,1.255,1.255,1.255,1
21,20,2006-02-26,1.261,1.261,1.261,1
21,20,2006-02-25,1.261,1.261,1.261,1
21,20,2006-02-24,1.262,1.262,1.262,1
21,20,2006-02-23,1.27,1.27,1.27,1
21,20,2006-02-22,1.271,1.271,1.271,1
21,20,2006-02-21,1.271,1.271,1.271,1
21,20,2006-02-20,1.277,1.277,1.277,1
21,20,2006-02-19,1.281,1.281,1.281,1
21,20,2006-02-18,1.281,1.281,1.281,1
21,20,2006-02-17,1.285,1.285,1.285,1
21,20,2006-02-16,1.291,1.291,1.291,1
21,20,2006-02-15,1.292,1.292,1.292,1
21,20,2006-02-14,1.292,1.292,1.292,1
21,20,2006-02-13,1.299,1.299,1.299,1
21,20,2006-02-12,1.302,1.302,1.302,1
21,20,2006-02-11,1.302,1.302,1.302,1
21,20,2006-02-10,1.308,1.308,1.308,1
21,20,2006-02-09,1.312,1.312,1.312,1
21,20,2006-02-08,1.312,1.312,1.312,1
21,20,2006-02-07,1.321,1.321,1.321,1
21,20,2006-02-06,1.322,1.322,1.322,1
21,20,2006-02-05,1.325,1.325,1.325,1
21,20,2006-02-04,1.332,1.332,1.332,1
21,20,2006-02-03,1.332,1.332,1.332,1
21,20,2006-02-02,1.332,1.332,1.332,1
21,20,2006-02-01,1.332,1.332,1.332,1
21,20,2006-01-31,1.339,1.339,1.339,1
21,20,2006-01-30,1.342,1.342,1.342,1
21,20,2006-01-29,1.342,1.342,1.342,1
21,20,2006-01-28,1.344,1.344,1.344,1
21,20,2006-01-27,1.352,1.352,1.352,1
21,20,2006-01-26,1.352,1.352,1.352,1
21,20,2006-01-25,1.354,1.354,1.354,1
21,20,2006-01-24,1.361,1.361,1.361,1
21,20,2006-01-23,1.362,1.362,1.362,1
21,20,2006-01-22,1.362,1.362,1.362,1
21,20,2006-01-21,1.367,1.367,1.367,1
21,20,2006-01-20,1.372,1.372,1.372,1
21,20,2006-01-19,1.372,1.372,1.372,1
21,20,2006-01-18,1.372,1.372,1.372,1
21,20,2006-01-17,1.38,1.38,1.38,1
21,20,2006-01-16,1.382,1.382,1.382,1
21,20,2006-01-15,1.382,1.382,1.382,1
21,20,2006-01-14,1.384,1.384,1.384,1
21,20,2006-01-13,1.39,1.39,1.39,1
21,20,2006-01-12,1.392,1.392,1.392,1
21,20,2006-01-11,1.392,1.392,1.392,1
21,20,2006-01-10,1.392,1.392,1.392,1
21,20,2006-01-09,1.394,1.394,1.394,1
21,20,2006-01-08,1.4,1.4,1.4,1
21,20,2006-01-07,1.402,1.402,1.402,1
21,20,2006-01-06,1.402,1.402,1.402,1
21,20,2006-01-05,1.402,1.402,1.402,1
21,20,2006-01-04,1.402,1.402,1.402,1
21,20,2006-01-03,1.402,1.402,1.402,1
21,20,2006-01-02,1.403,1.403,1.403,1
21,20,2006-01-01,1.406,1.406,1.406,1
21,20,2005-12-31,1.407,1.407,1.407,1
21,20,2005-12-30,1.405,1.405,1.405,1
21,20,2005-12-29,1.405,1.405,1.405,1
21,20,2005-12-28,1.404,1.404,1.404,1
21,20,2005-12-27,1.404,1.404,1.404,1
21,20,2005-12-26,1.405,1.405,1.405,1
21,20,2005-12-25,1.405,1.405,1.405,1
21,20,2005-12-24,1.404,1.404,1.404,1
21,20,2005-12-23,1.404,1.404,1.404,1
21,20,2005-12-22,1.404,1.404,1.404,1
21,20,2005-12-21,1.404,1.404,1.404,1
21,20,2005-12-20,1.405,1.405,1.405,1
21,20,2005-12-19,1.405,1.405,1.405,1
21,20,2005-12-18,1.404,1.404,1.404,1
21,20,2005-12-17,1.405,1.405,1.405,1
21,20,2005-12-16,1.405,1.405,1.405,1
21,20,2005-12-15,1.408,1.408,1.408,1
21,20,2005-12-14,1.412,1.412,1.412,1
21,20,2005-12-13,1.414,1.414,1.414,1
21,20,2005-12-12,1.414,1.414,1.414,1
21,20,2005-12-11,1.415,1.415,1.415,1
21,20,2005-12-10,1.415,1.415,1.415,1
21,20,2005-12-09,1.414,1.414,1.414,1
21,20,2005-12-08,1.415,1.415,1.415,1
21,20,2005-12-07,1.415,1.415,1.415,1
21,20,2005-12-06,1.415,1.415,1.415,1
21,20,2005-12-05,1.415,1.415,1.415,1
21,20,2005-12-04,1.415,1.415,1.415,1
21,20,2005-12-03,1.415,1.415,1.415,1
21,20,2005-12-02,1.414,1.414,1.414,1
21,20,2005-12-01,1.415,1.415,1.415,1
21,20,2005-11-30,1.414,1.414,1.414,1
21,20,2005-11-29,1.412,1.412,1.412,1
21,20,2005-11-28,1.413,1.413,1.413,1
21,20,2005-11-27,1.412,1.412,1.412,1
21,20,2005-11-26,1.411,1.411,1.411,1
21,20,2005-11-25,1.413,1.413,1.413,1
21,20,2005-11-24,1.414,1.414,1.414,1
21,20,2005-11-23,1.414,1.414,1.414,1
21,20,2005-11-22,1.415,1.415,1.415,1
21,20,2005-11-21,1.415,1.415,1.415,1
21,20,2005-11-20,1.415,1.415,1.415,1
21,20,2005-11-19,1.415,1.415,1.415,1
21,20,2005-11-18,1.415,1.415,1.415,1
21,20,2005-11-17,1.415,1.415,1.415,1
21,20,2005-11-16,1.415,1.415,1.415,1
21,20,2005-11-15,1.415,1.415,1.415,1
21,20,2005-11-14,1.415,1.415,1.415,1
21,20,2005-11-13,1.415,1.415,1.415,1
21,20,2005-11-12,1.415,1.415,1.415,1
21,20,2005-11-11,1.415,1.415,1.415,1
21,20,2005-11-10,1.414,1.414,1.414,1
21,20,2005-11-09,1.412,1.412,1.412,1
21,20,2005-11-08,1.411,1.411,1.411,1
21,20,2005-11-07,1.413,1.413,1.413,1
21,20,2005-11-06,1.415,1.415,1.415,1
21,20,2005-11-05,1.415,1.415,1.415,1
21,20,2005-11-04,1.415,1.415,1.415,1
21,20,2005-11-03,1.416,1.416,1.416,1
21,20,2005-11-02,1.415,1.415,1.415,1
21,20,2005-11-01,1.416,1.416,1.416,1
21,20,2005-10-31,1.415,1.415,1.415,1
21,20,2005-10-30,1.414,1.414,1.414,1
21,20,2005-10-29,1.414,1.414,1.414,1
21,20,2005-10-28,1.414,1.414,1.414,1
21,20,2005-10-27,1.414,1.414,1.414,1
21,20,2005-10-26,1.413,1.413,1.413,1
21,20,2005-10-25,1.412,1.412,1.412,1
21,20,2005-10-24,1.411,1.411,1.411,1
21,20,2005-10-23,1.411,1.411,1.411,1
21,20,2005-10-22,1.41,1.41,1.41,1
21,20,2005-10-21,1.41,1.41,1.41,1
21,20,2005-10-20,1.41,1.41,1.41,1
21,20,2005-10-19,1.41,1.41,1.41,1
21,20,2005-10-18,1.412,1.412,1.412,1
21,20,2005-10-17,1.411,1.411,1.411,1
21,20,2005-10-16,1.41,1.41,1.41,1
21,20,2005-10-15,1.411,1.411,1.411,1
21,20,2005-10-14,1.411,1.411,1.411,1
21,20,2005-10-13,1.411,1.411,1.411,1
21,20,2005-10-12,1.41,1.41,1.41,1
21,20,2005-10-11,1.409,1.409,1.409,1
21,20,2005-10-10,1.408,1.408,1.408,1
21,20,2005-10-09,1.408,1.408,1.408,1
21,20,2005-10-08,1.408,1.408,1.408,1
21,20,2005-10-07,1.408,1.408,1.408,1
21,20,2005-10-06,1.408,1.408,1.408,1
21,20,2005-10-05,1.407,1.407,1.407,1
21,20,2005-10-04,1.407,1.407,1.407,1
21,20,2005-10-03,1.407,1.407,1.407,1
21,20,2005-10-02,1.407,1.407,1.407,1
21,20,2005-10-01,1.406,1.406,1.406,1
21,20,2005-09-30,1.406,1.406,1.406,1
21,20,2005-09-29,1.404,1.404,1.404,1
21,20,2005-09-28,1.408,1.408,1.408,1
21,20,2005-09-27,1.407,1.407,1.407,1
21,20,2005-09-26,1.407,1.407,1.407,1
21,20,2005-09-25,1.407,1.407,1.407,1
21,20,2005-09-24,1.407,1.407,1.407,1
21,20,2005-09-23,1.408,1.408,1.408,1
21,20,2005-09-22,1.408,1.408,1.408,1
21,20,2005-09-21,1.409,1.409,1.409,1
21,20,2005-09-20,1.409,1.409,1.409,1
21,20,2005-09-19,1.409,1.409,1.409,1
21,20,2005-09-18,1.411,1.411,1.411,1
21,20,2005-09-17,1.411,1.411,1.411,1
21,20,2005-09-16,1.408,1.408,1.408,1
21,20,2005-09-15,1.408,1.408,1.408,1
21,20,2005-09-14,1.406,1.406,1.406,1
21,20,2005-09-13,1.409,1.409,1.409,1
21,20,2005-09-12,1.41,1.41,1.41,1
21,20,2005-09-11,1.411,1.411,1.411,1
21,20,2005-09-10,1.411,1.411,1.411,1
21,20,2005-09-09,1.411,1.411,1.411,1
21,20,2005-09-08,1.41,1.41,1.41,1
21,20,2005-09-07,1.41,1.41,1.41,1
21,20,2005-09-06,1.41,1.41,1.41,1
21,20,2005-09-05,1.409,1.409,1.409,1
21,20,2005-09-04,1.408,1.408,1.408,1
21,20,2005-09-03,1.408,1.408,1.408,1
21,20,2005-09-02,1.405,1.405,1.405,1
21,20,2005-09-01,1.403,1.403,1.403,1
21,20,2005-08-31,1.401,1.401,1.401,1
21,20,2005-08-30,1.398,1.398,1.398,1
21,20,2005-08-29,1.39,1.39,1.39,1
21,20,2005-08-28,1.388,1.388,1.388,1
21,20,2005-08-27,1.379,1.379,1.379,1
21,20,2005-08-26,1.37,1.37,1.37,1
21,20,2005-08-25,1.363,1.363,1.363,1
21,20,2005-08-24,1.358,1.358,1.358,1
21,20,2005-08-23,1.356,1.356,1.356,1
21,20,2005-08-22,1.353,1.353,1.353,1
21,20,2005-08-21,1.352,1.352,1.352,1
21,20,2005-08-20,1.353,1.353,1.353,1
21,20,2005-08-19,1.353,1.353,1.353,1
21,20,2005-08-18,1.351,1.351,1.351,1
21,20,2005-08-17,1.353,1.353,1.353,1
21,20,2005-08-16,1.354,1.354,1.354,1
21,20,2005-08-15,1.356,1.356,1.356,1
21,20,2005-08-14,1.354,1.354,1.354,1
21,20,2005-08-13,1.354,1.354,1.354,1
21,20,2005-08-12,1.352,1.352,1.352,1
21,20,2005-08-11,1.356,1.356,1.356,1
21,20,2005-08-10,1.355,1.355,1.355,1
21,20,2005-08-09,1.356,1.356,1.356,1
21,20,2005-08-08,1.361,1.361,1.361,1
21,20,2005-08-07,1.364,1.364,1.364,1
21,20,2005-08-06,1.359,1.359,1.359,1
21,20,2005-08-05,1.361,1.361,1.361,1
21,20,2005-08-04,1.361,1.361,1.361,1
21,20,2005-08-03,1.365,1.365,1.365,1
21,20,2005-08-02,1.362,1.362,1.362,1
21,20,2005-08-01,1.362,1.362,1.362,1
21,20,2005-07-31,1.363,1.363,1.363,1
21,20,2005-07-30,1.362,1.362,1.362,1
21,20,2005-07-29,1.361,1.361,1.361,1
21,20,2005-07-28,1.36,1.36,1.36,1
21,20,2005-07-27,1.36,1.36,1.36,1
21,20,2005-07-26,1.362,1.362,1.362,1
21,20,2005-07-25,1.364,1.364,1.364,1
21,20,2005-07-24,1.363,1.363,1.363,1
21,20,2005-07-23,1.361,1.361,1.361,1
21,20,2005-07-22,1.361,1.361,1.361,1
21,20,2005-07-21,1.359,1.359,1.359,1
21,20,2005-07-20,1.359,1.359,1.359,1
21,20,2005-07-19,1.358,1.358,1.358,1
21,20,2005-07-18,1.356,1.356,1.356,1
21,20,2005-07-17,1.353,1.353,1.353,1
21,20,2005-07-16,1.352,1.352,1.352,1
21,20,2005-07-15,1.348,1.348,1.348,1
21,20,2005-07-14,1.349,1.349,1.349,1
21,20,2005-07-13,1.346,1.346,1.346,1
21,20,2005-07-12,1.347,1.347,1.347,1
21,20,2005-07-11,1.347,1.347,1.347,1
21,20,2005-07-10,1.347,1.347,1.347,1
21,20,2005-07-09,1.344,1.344,1.344,1
21,20,2005-07-08,1.347,1.347,1.347,1
21,20,2005-07-07,1.348,1.348,1.348,1
21,20,2005-07-06,1.344,1.344,1.344,1
21,20,2005-07-05,1.343,1.343,1.343,1
21,20,2005-07-04,1.341,1.341,1.341,1
21,20,2005-07-03,1.341,1.341,1.341,1
21,20,2005-07-02,1.34,1.34,1.34,1
21,20,2005-07-01,1.341,1.341,1.341,1
21,20,2005-06-30,1.343,1.343,1.343,1
21,20,2005-06-29,1.342,1.342,1.342,1
21,20,2005-06-28,1.341,1.341,1.341,1
21,20,2005-06-27,1.336,1.336,1.336,1
21,20,2005-06-26,1.33,1.33,1.33,1
21,20,2005-06-25,1.327,1.327,1.327,1
21,20,2005-06-24,1.327,1.327,1.327,1
21,20,2005-06-23,1.324,1.324,1.324,1
21,20,2005-06-22,1.321,1.321,1.321,1
21,20,2005-06-21,1.322,1.322,1.322,1
21,20,2005-06-20,1.322,1.322,1.322,1
21,20,2005-06-19,1.322,1.322,1.322,1
21,20,2005-06-18,1.321,1.321,1.321,1
21,20,2005-06-17,1.323,1.323,1.323,1
21,20,2005-06-16,1.321,1.321,1.321,1
21,20,2005-06-15,1.322,1.322,1.322,1
21,20,2005-06-14,1.322,1.322,1.322,1
21,20,2005-06-13,1.319,1.319,1.319,1
21,20,2005-06-12,1.321,1.321,1.321,1
21,20,2005-06-11,1.32,1.32,1.32,1
21,20,2005-06-10,1.318,1.318,1.318,1
21,20,2005-06-09,1.313,1.313,1.313,1
21,20,2005-06-08,1.303,1.303,1.303,1
21,20,2005-06-07,1.301,1.301,1.301,1
21,20,2005-06-06,1.301,1.301,1.301,1
21,20,2005-06-05,1.301,1.301,1.301,1
21,20,2005-06-04,1.297,1.297,1.297,1
21,20,2005-06-03,1.291,1.291,1.291,1
21,20,2005-06-02,1.282,1.282,1.282,1
21,20,2005-06-01,1.266,1.266,1.266,1
21,20,2005-05-31,1.248,1.248,1.248,1
21,20,2005-05-30,1.236,1.236,1.236,1
21,20,2005-05-29,1.219,1.219,1.219,1
21,20,2005-05-28,1.206,1.206,1.206,1
21,20,2005-05-27,1.194,1.194,1.194,1
21,20,2005-05-26,1.188,1.188,1.188,1
21,20,2005-05-25,1.18,1.18,1.18,1
21,20,2005-05-24,1.18,1.18,1.18,1
21,20,2005-05-23,1.173,1.173,1.173,1
21,20,2005-05-22,1.171,1.171,1.171,1
21,20,2005-05-21,1.17,1.17,1.17,1
21,20,2005-05-20,1.171,1.171,1.171,1
21,20,2005-05-19,1.169,1.169,1.169,1
21,20,2005-05-18,1.169,1.169,1.169,1
21,20,2005-05-17,1.17,1.17,1.17,1
21,20,2005-05-16,1.171,1.171,1.171,1
21,20,2005-05-15,1.176,1.176,1.176,1
21,20,2005-05-14,1.179,1.179,1.179,1
21,20,2005-05-13,1.18,1.18,1.18,1
21,20,2005-05-12,1.181,1.181,1.181,1
21,20,2005-05-11,1.181,1.181,1.181,1
21,20,2005-05-10,1.181,1.181,1.181,1
21,20,2005-05-09,1.181,1.181,1.181,1
21,20,2005-05-08,1.18,1.18,1.18,1
21,20,2005-05-07,1.18,1.18,1.18,1
21,20,2005-05-06,1.18,1.18,1.18,1
21,20,2005-05-05,1.18,1.18,1.18,1
21,20,2005-05-04,1.181,1.181,1.181,1
21,20,2005-05-03,1.187,1.187,1.187,1
21,20,2005-05-02,1.185,1.185,1.185,1
21,20,2005-05-01,1.19,1.19,1.19,1
21,20,2005-04-30,1.191,1.191,1.191,1
21,20,2005-04-29,1.191,1.191,1.191,1
21,20,2005-04-28,1.193,1.193,1.193,1
21,20,2005-04-27,1.196,1.196,1.196,1
21,20,2005-04-26,1.198,1.198,1.198,1
21,20,2005-04-25,1.198,1.198,1.198,1
21,20,2005-04-24,1.198,1.198,1.198,1
21,20,2005-04-23,1.199,1.199,1.199,1
21,20,2005-04-22,1.202,1.202,1.202,1
21,20,2005-04-21,1.205,1.205,1.205,1
21,20,2005-04-20,1.207,1.207,1.207,1
21,20,2005-04-19,1.206,1.206,1.206,1
21,20,2005-04-18,1.209,1.209,1.209,1
21,20,2005-04-17,1.212,1.212,1.212,1
21,20,2005-04-16,1.215,1.215,1.215,1
21,20,2005-04-15,1.217,1.217,1.217,1
21,20,2005-04-14,1.217,1.217,1.217,1
21,20,2005-04-13,1.216,1.216,1.216,1
21,20,2005-04-12,1.217,1.217,1.217,1
21,20,2005-04-11,1.219,1.219,1.219,1
21,20,2005-04-10,1.224,1.224,1.224,1
21,20,2005-04-09,1.227,1.227,1.227,1
21,20,2005-04-08,1.227,1.227,1.227,1
21,20,2005-04-07,1.231,1.231,1.231,1
21,20,2005-04-06,1.235,1.235,1.235,1
21,20,2005-04-05,1.237,1.237,1.237,1
21,20,2005-04-04,1.237,1.237,1.237,1
21,20,2005-04-03,1.239,1.239,1.239,1
21,20,2005-04-02,1.244,1.244,1.244,1
21,20,2005-04-01,1.247,1.247,1.247,1
21,20,2005-03-31,1.247,1.247,1.247,1
21,20,2005-03-30,1.253,1.253,1.253,1
21,20,2005-03-29,1.258,1.258,1.258,1
21,20,2005-03-28,1.258,1.258,1.258,1
21,20,2005-03-27,1.264,1.264,1.264,1
21,20,2005-03-26,1.268,1.268,1.268,1
21,20,2005-03-25,1.271,1.271,1.271,1
21,20,2005-03-24,1.278,1.278,1.278,1
21,20,2005-03-23,1.281,1.281,1.281,1
21,20,2005-03-22,1.289,1.289,1.289,1
21,20,2005-03-21,1.293,1.293,1.293,1
21,20,2005-03-20,1.296,1.296,1.296,1
21,20,2005-03-19,1.304,1.304,1.304,1
21,20,2005-03-18,1.307,1.307,1.307,1
21,20,2005-03-17,1.315,1.315,1.315,1
21,20,2005-03-16,1.318,1.318,1.318,1
21,20,2005-03-15,1.324,1.324,1.324,1
21,20,2005-03-14,1.328,1.328,1.328,1
21,20,2005-03-13,1.335,1.335,1.335,1
21,20,2005-03-12,1.338,1.338,1.338,1
21,20,2005-03-11,1.345,1.345,1.345,1
21,20,2005-03-10,1.348,1.348,1.348,1
21,20,2005-03-09,1.355,1.355,1.355,1
21,20,2005-03-08,1.357,1.357,1.357,1
21,20,2005-03-07,1.363,1.363,1.363,1
21,20,2005-03-06,1.365,1.365,1.365,1
21,20,2005-03-05,1.371,1.371,1.371,1
21,20,2005-03-04,1.372,1.372,1.372,1
21,20,2005-03-03,1.377,1.377,1.377,1
21,20,2005-03-02,1.381,1.381,1.381,1
21,20,2005-03-01,1.382,1.382,1.382,1
21,20,2005-02-28,1.386,1.386,1.386,1
21,20,2005-02-27,1.388,1.388,1.388,1
21,20,2005-02-26,1.391,1.391,1.391,1
21,20,2005-02-25,1.396,1.396,1.396,1
21,20,2005-02-24,1.398,1.398,1.398,1
21,20,2005-02-23,1.401,1.401,1.401,1
21,20,2005-02-22,1.405,1.405,1.405,1
21,20,2005-02-21,1.408,1.408,1.408,1
21,20,2005-02-20,1.408,1.408,1.408,1
21,20,2005-02-19,1.413,1.413,1.413,1
21,20,2005-02-18,1.417,1.417,1.417,1
21,20,2005-02-17,1.418,1.418,1.418,1
21,20,2005-02-16,1.418,1.418,1.418,1
21,20,2005-02-15,1.422,1.422,1.422,1
21,20,2005-02-14,1.424,1.424,1.424,1
21,20,2005-02-13,1.428,1.428,1.428,1
21,20,2005-02-12,1.428,1.428,1.428,1
21,20,2005-02-11,1.428,1.428,1.428,1
21,20,2005-02-10,1.429,1.429,1.429,1
21,20,2005-02-09,1.432,1.432,1.432,1
21,20,2005-02-08,1.433,1.433,1.433,1
21,20,2005-02-07,1.434,1.434,1.434,1
21,20,2005-02-06,1.438,1.438,1.438,1
21,20,2005-02-05,1.438,1.438,1.438,1
21,20,2005-02-04,1.438,1.438,1.438,1
21,20,2005-02-03,1.439,1.439,1.439,1
21,20,2005-02-02,1.438,1.438,1.438,1
21,20,2005-02-01,1.439,1.439,1.439,1
21,20,2005-01-31,1.438,1.438,1.438,1
21,20,2005-01-30,1.438,1.438,1.438,1
21,20,2005-01-29,1.437,1.437,1.437,1
21,20,2005-01-28,1.438,1.438,1.438,1
21,20,2005-01-27,1.438,1.438,1.438,1
21,20,2005-01-26,1.438,1.438,1.438,1
21,20,2005-01-25,1.438,1.438,1.438,1
21,20,2005-01-24,1.438,1.438,1.438,1
21,20,2005-01-23,1.438,1.438,1.438,1
21,20,2005-01-22,1.438,1.438,1.438,1
21,20,2005-01-21,1.438,1.438,1.438,1
21,20,2005-01-20,1.438,1.438,1.438,1
21,20,2005-01-19,1.438,1.438,1.438,1
21,20,2005-01-18,1.437,1.437,1.437,1
21,20,2005-01-17,1.437,1.437,1.437,1
21,20,2005-01-16,1.438,1.438,1.438,1
21,20,2005-01-15,1.438,1.438,1.438,1
21,20,2005-01-14,1.438,1.438,1.438,1
21,20,2005-01-13,1.437,1.437,1.437,1
21,20,2005-01-12,1.437,1.437,1.437,1
21,20,2005-01-11,1.437,1.437,1.437,1
21,20,2005-01-10,1.437,1.437,1.437,1
21,20,2005-01-09,1.437,1.437,1.437,1
21,20,2005-01-08,1.438,1.438,1.438,1
21,20,2005-01-07,1.438,1.438,1.438,1
21,20,2005-01-06,1.437,1.437,1.437,1
21,20,2005-01-05,1.437,1.437,1.437,1
21,20,2005-01-04,1.438,1.438,1.438,1
21,20,2005-01-03,1.436,1.436,1.436,1
21,20,2005-01-02,1.437,1.437,1.437,1
21,20,2005-01-01,1.436,1.436,1.436,1
21,20,2004-12-31,1.437,1.437,1.437,1
21,20,2004-12-30,1.435,1.435,1.435,1
21,20,2004-12-29,1.436,1.436,1.436,1
21,20,2004-12-28,1.437,1.437,1.437,1
21,20,2004-12-27,1.436,1.436,1.436,1
21,20,2004-12-26,1.437,1.437,1.437,1
21,20,2004-12-25,1.435,1.435,1.435,1
21,20,2004-12-24,1.433,1.433,1.433,1
21,20,2004-12-23,1.434,1.434,1.434,1
21,20,2004-12-22,1.433,1.433,1.433,1
21,20,2004-12-21,1.433,1.433,1.433,1
21,20,2004-12-20,1.432,1.432,1.432,1
21,20,2004-12-19,1.433,1.433,1.433,1
21,20,2004-12-18,1.432,1.432,1.432,1
21,20,2004-12-17,1.431,1.431,1.431,1
21,20,2004-12-16,1.431,1.431,1.431,1
21,20,2004-12-15,1.428,1.428,1.428,1
21,20,2004-12-14,1.428,1.428,1.428,1
21,20,2004-12-13,1.431,1.431,1.431,1
21,20,2004-12-12,1.432,1.432,1.432,1
21,20,2004-12-11,1.433,1.433,1.433,1
21,20,2004-12-10,1.431,1.431,1.431,1
21,20,2004-12-09,1.428,1.428,1.428,1
21,20,2004-12-08,1.429,1.429,1.429,1
21,20,2004-12-07,1.428,1.428,1.428,1
21,20,2004-12-06,1.428,1.428,1.428,1
21,20,2004-12-05,1.429,1.429,1.429,1
21,20,2004-12-04,1.429,1.429,1.429,1
21,20,2004-12-03,1.424,1.424,1.424,1
21,20,2004-12-02,1.425,1.425,1.425,1
21,20,2004-12-01,1.424,1.424,1.424,1
21,20,2004-11-30,1.424,1.424,1.424,1
21,20,2004-11-29,1.426,1.426,1.426,1
21,20,2004-11-28,1.43,1.43,1.43,1
21,20,2004-11-27,1.429,1.429,1.429,1
21,20,2004-11-26,1.43,1.43,1.43,1
21,20,2004-11-25,1.427,1.427,1.427,1
21,20,2004-11-24,1.424,1.424,1.424,1
21,20,2004-11-23,1.423,1.423,1.423,1
21,20,2004-11-22,1.423,1.423,1.423,1
21,20,2004-11-21,1.426,1.426,1.426,1
21,20,2004-11-20,1.429,1.429,1.429,1
21,20,2004-11-19,1.424,1.424,1.424,1
21,20,2004-11-18,1.425,1.425,1.425,1
21,20,2004-11-17,1.424,1.424,1.424,1
21,20,2004-11-16,1.424,1.424,1.424,1
21,20,2004-11-15,1.422,1.422,1.422,1
21,20,2004-11-14,1.421,1.421,1.421,1
21,20,2004-11-13,1.422,1.422,1.422,1
21,20,2004-11-12,1.42,1.42,1.42,1
21,20,2004-11-11,1.422,1.422,1.422,1
21,20,2004-11-10,1.421,1.421,1.421,1
21,20,2004-11-09,1.422,1.422,1.422,1
21,20,2004-11-08,1.423,1.423,1.423,1
21,20,2004-11-07,1.421,1.421,1.421,1
21,20,2004-11-06,1.418,1.418,1.418,1
21,20,2004-11-05,1.415,1.415,1.415,1
21,20,2004-11-04,1.415,1.415,1.415,1
21,20,2004-11-03,1.412,1.412,1.412,1
21,20,2004-11-02,1.408,1.408,1.408,1
21,20,2004-11-01,1.406,1.406,1.406,1
21,20,2004-10-31,1.407,1.407,1.407,1
21,20,2004-10-30,1.407,1.407,1.407,1
21,20,2004-10-29,1.404,1.404,1.404,1
21,20,2004-10-28,1.403,1.403,1.403,1
21,20,2004-10-27,1.402,1.402,1.402,1
21,20,2004-10-26,1.403,1.403,1.403,1
21,20,2004-10-25,1.403,1.403,1.403,1
21,20,2004-10-24,1.401,1.401,1.401,1
21,20,2004-10-23,1.4,1.4,1.4,1
21,20,2004-10-22,1.399,1.399,1.399,1
21,20,2004-10-21,1.4,1.4,1.4,1
21,20,2004-10-20,1.399,1.399,1.399,1
21,20,2004-10-19,1.398,1.398,1.398,1
21,20,2004-10-18,1.4,1.4,1.4,1
21,20,2004-10-17,1.4,1.4,1.4,1
21,20,2004-10-16,1.399,1.399,1.399,1
21,20,2004-10-15,1.398,1.398,1.398,1
21,20,2004-10-14,1.396,1.396,1.396,1
21,20,2004-10-13,1.396,1.396,1.396,1
21,20,2004-10-12,1.394,1.394,1.394,1
21,20,2004-10-11,1.394,1.394,1.394,1
21,20,2004-10-10,1.389,1.389,1.389,1
21,20,2004-10-09,1.389,1.389,1.389,1
21,20,2004-10-08,1.388,1.388,1.388,1
21,20,2004-10-07,1.384,1.384,1.384,1
21,20,2004-10-06,1.383,1.383,1.383,1
21,20,2004-10-05,1.383,1.383,1.383,1
21,20,2004-10-04,1.383,1.383,1.383,1
21,20,2004-10-03,1.383,1.383,1.383,1
21,20,2004-10-02,1.383,1.383,1.383,1
21,20,2004-10-01,1.384,1.384,1.384,1
21,20,2004-09-30,1.386,1.386,1.386,1
21,20,2004-09-29,1.387,1.387,1.387,1
21,20,2004-09-28,1.388,1.388,1.388,1
21,20,2004-09-27,1.387,1.387,1.387,1
21,20,2004-09-26,1.386,1.386,1.386,1
21,20,2004-09-25,1.386,1.386,1.386,1
21,20,2004-09-24,1.385,1.385,1.385,1
21,20,2004-09-23,1.382,1.382,1.382,1
21,20,2004-09-22,1.382,1.382,1.382,1
21,20,2004-09-21,1.38,1.38,1.38,1
21,20,2004-09-20,1.381,1.381,1.381,1
21,20,2004-09-19,1.381,1.381,1.381,1
21,20,2004-09-18,1.382,1.382,1.382,1
21,20,2004-09-17,1.383,1.383,1.383,1
21,20,2004-09-16,1.381,1.381,1.381,1
21,20,2004-09-15,1.379,1.379,1.379,1
21,20,2004-09-14,1.379,1.379,1.379,1
21,20,2004-09-13,1.381,1.381,1.381,1
21,20,2004-09-12,1.38,1.38,1.38,1
21,20,2004-09-11,1.38,1.38,1.38,1
21,20,2004-09-10,1.379,1.379,1.379,1
21,20,2004-09-09,1.378,1.378,1.378,1
21,20,2004-09-08,1.377,1.377,1.377,1
21,20,2004-09-07,1.377,1.377,1.377,1
21,20,2004-09-06,1.376,1.376,1.376,1
21,20,2004-09-05,1.373,1.373,1.373,1
21,20,2004-09-04,1.371,1.371,1.371,1
21,20,2004-09-03,1.37,1.37,1.37,1
21,20,2004-09-02,1.368,1.368,1.368,1
21,20,2004-09-01,1.367,1.367,1.367,1
21,20,2004-08-31,1.366,1.366,1.366,1
21,20,2004-08-30,1.362,1.362,1.362,1
21,20,2004-08-29,1.362,1.362,1.362,1
21,20,2004-08-28,1.359,1.359,1.359,1
21,20,2004-08-27,1.358,1.358,1.358,1
21,20,2004-08-26,1.355,1.355,1.355,1
21,20,2004-08-25,1.351,1.351,1.351,1
21,20,2004-08-24,1.352,1.352,1.352,1
21,20,2004-08-23,1.35,1.35,1.35,1
21,20,2004-08-22,1.349,1.349,1.349,1
21,20,2004-08-21,1.346,1.346,1.346,1
21,20,2004-08-20,1.345,1.345,1.345,1
21,20,2004-08-19,1.347,1.347,1.347,1
21,20,2004-08-18,1.346,1.346,1.346,1
21,20,2004-08-17,1.346,1.346,1.346,1
21,20,2004-08-16,1.345,1.345,1.345,1
21,20,2004-08-15,1.345,1.345,1.345,1
21,20,2004-08-14,1.345,1.345,1.345,1
21,20,2004-08-13,1.345,1.345,1.345,1
21,20,2004-08-12,1.344,1.344,1.344,1
21,20,2004-08-11,1.346,1.346,1.346,1
21,20,2004-08-10,1.354,1.354,1.354,1
21,20,2004-08-09,NA,NA,NA,0
21,20,2004-08-08,1.357,1.357,1.357,1
21,20,2004-08-07,1.356,1.356,1.356,1
21,20,2004-08-06,1.357,1.357,1.357,1
21,20,2004-08-05,1.355,1.355,1.355,1
21,20,2004-08-04,1.354,1.354,1.354,1
21,20,2004-08-03,1.354,1.354,1.354,1
21,20,2004-08-02,1.353,1.353,1.353,1
21,20,2004-08-01,1.352,1.352,1.352,1
21,20,2004-07-31,1.35,1.35,1.35,1
21,20,2004-07-30,1.349,1.349,1.349,1
21,20,2004-07-29,1.349,1.349,1.349,1
21,20,2004-07-28,1.344,1.344,1.344,1
21,20,2004-07-27,1.341,1.341,1.341,1
21,20,2004-07-26,1.338,1.338,1.338,1
21,20,2004-07-25,1.336,1.336,1.336,1
21,20,2004-07-24,1.334,1.334,1.334,1
21,20,2004-07-23,1.329,1.329,1.329,1
21,20,2004-07-22,1.325,1.325,1.325,1
21,20,2004-07-21,1.321,1.321,1.321,1
21,20,2004-07-20,1.315,1.315,1.315,1
21,20,2004-07-19,1.31,1.31,1.31,1
21,20,2004-07-18,1.304,1.304,1.304,1
21,20,2004-07-17,1.303,1.303,1.303,1
21,20,2004-07-16,1.298,1.298,1.298,1
21,20,2004-07-15,1.296,1.296,1.296,1
21,20,2004-07-14,1.288,1.288,1.288,1
21,20,2004-07-13,1.284,1.284,1.284,1
21,20,2004-07-12,1.275,1.275,1.275,1
21,20,2004-07-11,1.266,1.266,1.266,1
21,20,2004-07-10,1.254,1.254,1.254,1
21,20,2004-07-09,1.243,1.243,1.243,1
21,20,2004-07-08,1.233,1.233,1.233,1
21,20,2004-07-07,1.221,1.221,1.221,1
21,20,2004-07-06,1.211,1.211,1.211,1
21,20,2004-07-05,1.201,1.201,1.201,1
21,20,2004-07-04,1.19,1.19,1.19,1
21,20,2004-07-03,1.181,1.181,1.181,1
21,20,2004-07-02,1.172,1.172,1.172,1
21,20,2004-07-01,1.164,1.164,1.164,1
21,20,2004-06-30,1.156,1.156,1.156,1
21,20,2004-06-29,1.155,1.155,1.155,1
21,20,2004-06-28,1.153,1.153,1.153,1
21,20,2004-06-27,1.15,1.15,1.15,1
21,20,2004-06-26,1.152,1.152,1.152,1
21,20,2004-06-25,1.156,1.156,1.156,1
21,20,2004-06-24,1.155,1.155,1.155,1
21,20,2004-06-23,1.156,1.156,1.156,1
21,20,2004-06-22,1.155,1.155,1.155,1
21,20,2004-06-21,1.155,1.155,1.155,1
21,20,2004-06-20,1.156,1.156,1.156,1
21,20,2004-06-19,1.155,1.155,1.155,1
21,20,2004-06-18,1.147,1.147,1.147,1
21,20,2004-06-17,1.144,1.144,1.144,1
21,20,2004-06-16,1.135,1.135,1.135,1
21,20,2004-06-15,1.128,1.128,1.128,1
21,20,2004-06-14,1.118,1.118,1.118,1
21,20,2004-06-13,1.103,1.103,1.103,1
21,20,2004-06-12,1.085,1.085,1.085,1
21,20,2004-06-11,1.074,1.074,1.074,1
21,20,2004-06-10,1.065,1.065,1.065,1
21,20,2004-06-09,1.064,1.064,1.064,1
21,20,2004-06-08,1.063,1.063,1.063,1
21,20,2004-06-07,1.064,1.064,1.064,1
21,20,2004-06-06,1.063,1.063,1.063,1
21,20,2004-06-05,1.064,1.064,1.064,1
21,20,2004-06-04,1.064,1.064,1.064,1
21,20,2004-06-03,1.064,1.064,1.064,1
21,20,2004-06-02,1.064,1.064,1.064,1
21,20,2004-06-01,1.065,1.065,1.065,1
21,20,2004-05-31,1.064,1.064,1.064,1
21,20,2004-05-30,1.064,1.064,1.064,1
21,20,2004-05-29,1.064,1.064,1.064,1
21,20,2004-05-28,1.063,1.063,1.063,1
21,20,2004-05-27,1.065,1.065,1.065,1
21,20,2004-05-26,1.063,1.063,1.063,1
21,20,2004-05-25,1.063,1.063,1.063,1
21,20,2004-05-24,1.064,1.064,1.064,1
21,20,2004-05-23,1.064,1.064,1.064,1
21,20,2004-05-22,1.064,1.064,1.064,1
21,20,2004-05-21,1.064,1.064,1.064,1
21,20,2004-05-20,1.063,1.063,1.063,1
21,20,2004-05-19,1.064,1.064,1.064,1
21,20,2004-05-18,1.065,1.065,1.065,1
21,20,2004-05-17,1.065,1.065,1.065,1
21,20,2004-05-16,1.068,1.068,1.068,1
21,20,2004-05-15,1.068,1.068,1.068,1
21,20,2004-05-14,1.071,1.071,1.071,1
21,20,2004-05-13,1.07,1.07,1.07,1
21,20,2004-05-12,1.071,1.071,1.071,1
21,20,2004-05-11,1.073,1.073,1.073,1
21,20,2004-05-10,1.074,1.074,1.074,1
21,20,2004-05-09,1.074,1.074,1.074,1
21,20,2004-05-08,1.074,1.074,1.074,1
21,20,2004-05-07,1.074,1.074,1.074,1
21,20,2004-05-06,1.075,1.075,1.075,1
21,20,2004-05-05,1.075,1.075,1.075,1
21,20,2004-05-04,1.076,1.076,1.076,1
21,20,2004-05-03,1.077,1.077,1.077,1
21,20,2004-05-02,1.078,1.078,1.078,1
21,20,2004-05-01,1.079,1.079,1.079,1
21,20,2004-04-30,1.079,1.079,1.079,1
21,20,2004-04-29,1.081,1.081,1.081,1
21,20,2004-04-28,1.083,1.083,1.083,1
21,20,2004-04-27,1.085,1.085,1.085,1
21,20,2004-04-26,1.09,1.09,1.09,1
21,20,2004-04-25,1.091,1.091,1.091,1
21,20,2004-04-24,1.095,1.095,1.095,1
21,20,2004-04-23,1.096,1.096,1.096,1
21,20,2004-04-22,1.096,1.096,1.096,1
21,20,2004-04-21,1.098,1.098,1.098,1
21,20,2004-04-20,1.098,1.098,1.098,1
21,20,2004-04-19,1.105,1.105,1.105,1
21,20,2004-04-18,1.107,1.107,1.107,1
21,20,2004-04-17,1.108,1.108,1.108,1
21,20,2004-04-16,1.108,1.108,1.108,1
21,20,2004-04-15,1.109,1.109,1.109,1
21,20,2004-04-14,1.109,1.109,1.109,1
21,20,2004-04-13,1.11,1.11,1.11,1
21,20,2004-04-12,1.116,1.116,1.116,1
21,20,2004-04-11,1.12,1.12,1.12,1
21,20,2004-04-10,1.12,1.12,1.12,1
21,20,2004-04-09,1.121,1.121,1.121,1
21,20,2004-04-08,1.12,1.12,1.12,1
21,20,2004-04-07,1.121,1.121,1.121,1
21,20,2004-04-06,1.123,1.123,1.123,1
21,20,2004-04-05,1.128,1.128,1.128,1
21,20,2004-04-04,1.132,1.132,1.132,1
21,20,2004-04-03,1.132,1.132,1.132,1
21,20,2004-04-02,1.131,1.131,1.131,1
21,20,2004-04-01,1.132,1.132,1.132,1
21,20,2004-03-31,1.134,1.134,1.134,1
21,20,2004-03-30,1.14,1.14,1.14,1
21,20,2004-03-29,1.143,1.143,1.143,1
21,20,2004-03-28,1.141,1.141,1.141,1
21,20,2004-03-27,1.141,1.141,1.141,1
21,20,2004-03-26,1.144,1.144,1.144,1
21,20,2004-03-25,1.149,1.149,1.149,1
21,20,2004-03-24,1.157,1.157,1.157,1
21,20,2004-03-23,1.157,1.157,1.157,1
21,20,2004-03-22,1.157,1.157,1.157,1
21,20,2004-03-21,1.157,1.157,1.157,1
21,20,2004-03-20,1.159,1.159,1.159,1
21,20,2004-03-19,1.165,1.165,1.165,1
21,20,2004-03-18,1.167,1.167,1.167,1
21,20,2004-03-17,1.167,1.167,1.167,1
21,20,2004-03-16,1.168,1.168,1.168,1
21,20,2004-03-15,1.166,1.166,1.166,1
21,20,2004-03-14,1.168,1.168,1.168,1
21,20,2004-03-13,1.174,1.174,1.174,1
21,20,2004-03-12,1.178,1.178,1.178,1
21,20,2004-03-11,1.178,1.178,1.178,1
21,20,2004-03-10,1.179,1.179,1.179,1
21,20,2004-03-09,1.178,1.178,1.178,1
21,20,2004-03-08,1.179,1.179,1.179,1
21,20,2004-03-07,1.184,1.184,1.184,1
21,20,2004-03-06,1.186,1.186,1.186,1
21,20,2004-03-05,1.187,1.187,1.187,1
21,20,2004-03-04,1.187,1.187,1.187,1
21,20,2004-03-03,1.188,1.188,1.188,1
21,20,2004-03-02,1.185,1.185,1.185,1
21,20,2004-03-01,1.183,1.183,1.183,1
21,20,2004-02-29,1.183,1.183,1.183,1
21,20,2004-02-28,1.183,1.183,1.183,1
21,20,2004-02-27,1.184,1.184,1.184,1
21,20,2004-02-26,1.189,1.189,1.189,1
21,20,2004-02-25,1.19,1.19,1.19,1
21,20,2004-02-24,1.193,1.193,1.193,1
21,20,2004-02-23,1.196,1.196,1.196,1
21,20,2004-02-22,1.196,1.196,1.196,1
21,20,2004-02-21,1.195,1.195,1.195,1
21,20,2004-02-20,1.197,1.197,1.197,1
21,20,2004-02-19,1.196,1.196,1.196,1
21,20,2004-02-18,1.197,1.197,1.197,1
21,20,2004-02-17,1.198,1.198,1.198,1
21,20,2004-02-16,1.198,1.198,1.198,1
21,20,2004-02-15,1.198,1.198,1.198,1
21,20,2004-02-14,1.197,1.197,1.197,1
21,20,2004-02-13,1.198,1.198,1.198,1
21,20,2004-02-12,1.197,1.197,1.197,1
21,20,2004-02-11,1.198,1.198,1.198,1
21,20,2004-02-10,1.198,1.198,1.198,1
21,20,2004-02-09,1.198,1.198,1.198,1
21,20,2004-02-08,1.197,1.197,1.197,1
21,20,2004-02-07,1.198,1.198,1.198,1
21,20,2004-02-06,1.198,1.198,1.198,1
21,20,2004-02-05,1.198,1.198,1.198,1
21,20,2004-02-04,1.199,1.199,1.199,1
21,20,2004-02-03,1.199,1.199,1.199,1
21,20,2004-02-02,1.198,1.198,1.198,1
21,20,2004-02-01,1.197,1.197,1.197,1
21,20,2004-01-31,1.198,1.198,1.198,1
21,20,2004-01-30,1.198,1.198,1.198,1
21,20,2004-01-29,1.199,1.199,1.199,1
21,20,2004-01-28,1.198,1.198,1.198,1
21,20,2004-01-27,1.196,1.196,1.196,1
21,20,2004-01-26,1.197,1.197,1.197,1
21,20,2004-01-25,1.197,1.197,1.197,1
21,20,2004-01-24,1.197,1.197,1.197,1
21,20,2004-01-23,1.197,1.197,1.197,1
21,20,2004-01-22,1.197,1.197,1.197,1
21,20,2004-01-21,1.196,1.196,1.196,1
21,20,2004-01-20,1.198,1.198,1.198,1
21,20,2004-01-19,1.199,1.199,1.199,1
21,20,2004-01-18,1.199,1.199,1.199,1
21,20,2004-01-17,1.202,1.202,1.202,1
21,20,2004-01-16,1.202,1.202,1.202,1
21,20,2004-01-15,1.202,1.202,1.202,1
21,20,2004-01-14,1.201,1.201,1.201,1
21,20,2004-01-13,1.197,1.197,1.197,1
21,20,2004-01-12,1.193,1.193,1.193,1
21,20,2004-01-11,1.193,1.193,1.193,1
21,20,2004-01-10,1.195,1.195,1.195,1
21,20,2004-01-09,1.197,1.197,1.197,1
21,20,2004-01-08,1.196,1.196,1.196,1
21,20,2004-01-07,1.198,1.198,1.198,1
21,20,2004-01-06,1.197,1.197,1.197,1
21,20,2004-01-05,1.196,1.196,1.196,1
21,20,2004-01-04,1.192,1.192,1.192,1
21,20,2004-01-03,1.192,1.192,1.192,1
21,20,2004-01-02,1.191,1.191,1.191,1
21,20,2004-01-01,1.193,1.193,1.193,1
21,20,2003-12-31,1.192,1.192,1.192,1
21,20,2003-12-30,1.19,1.19,1.19,1
21,20,2003-12-29,1.19,1.19,1.19,1
21,20,2003-12-28,1.19,1.19,1.19,1
21,20,2003-12-27,1.2,1.2,1.2,1
21,20,2003-12-26,1.2,1.2,1.2,1
21,20,2003-12-25,1.19,1.19,1.19,1
21,20,2003-12-24,1.19,1.19,1.19,1
21,20,2003-12-23,1.19,1.19,1.19,1
21,20,2003-12-22,1.19,1.19,1.19,1
21,20,2003-12-21,1.19,1.19,1.19,1
21,20,2003-12-20,1.19,1.19,1.19,1
21,20,2003-12-19,1.19,1.19,1.19,1
21,20,2003-12-18,1.19,1.19,1.19,1
21,20,2003-12-17,1.19,1.19,1.19,1
21,20,2003-12-16,1.18,1.18,1.18,1
21,20,2003-12-15,1.18,1.18,1.18,1
21,20,2003-12-14,1.18,1.18,1.18,1
21,20,2003-12-13,1.18,1.18,1.18,1
21,20,2003-12-12,1.18,1.18,1.18,1
21,20,2003-12-11,1.18,1.18,1.18,1
21,20,2003-12-10,1.18,1.18,1.18,1
21,20,2003-12-09,1.18,1.18,1.18,1
21,20,2003-12-08,1.18,1.18,1.18,1
21,20,2003-12-07,1.18,1.18,1.18,1
21,20,2003-12-06,1.18,1.18,1.18,1
21,20,2003-12-05,1.18,1.18,1.18,1
21,20,2003-12-04,1.18,1.18,1.18,1
21,20,2003-12-03,1.18,1.18,1.18,1
21,20,2003-12-02,1.18,1.18,1.18,1
21,20,2003-12-01,1.18,1.18,1.18,1
21,20,2003-11-30,1.18,1.18,1.18,1
21,20,2003-11-29,1.18,1.18,1.18,1
21,20,2003-11-28,1.17,1.17,1.17,1
21,20,2003-11-27,1.18,1.18,1.18,1
21,20,2003-11-26,1.18,1.18,1.18,1
21,20,2003-11-25,1.18,1.18,1.18,1
21,20,2003-11-24,1.18,1.18,1.18,1
21,20,2003-11-23,1.18,1.18,1.18,1
21,20,2003-11-22,1.18,1.18,1.18,1
21,20,2003-11-21,1.18,1.18,1.18,1
21,20,2003-11-20,1.18,1.18,1.18,1
21,20,2003-11-19,1.18,1.18,1.18,1
21,20,2003-11-18,1.18,1.18,1.18,1
21,20,2003-11-17,1.18,1.18,1.18,1
21,20,2003-11-16,1.18,1.18,1.18,1
21,20,2003-11-15,1.18,1.18,1.18,1
21,20,2003-11-14,1.18,1.18,1.18,1
21,20,2003-11-13,1.18,1.18,1.18,1
21,20,2003-11-12,1.18,1.18,1.18,1
21,20,2003-11-11,1.18,1.18,1.18,1
21,20,2003-11-10,1.18,1.18,1.18,1
21,20,2003-11-09,1.18,1.18,1.18,1
21,20,2003-11-08,1.18,1.18,1.18,1
21,20,2003-11-07,1.18,1.18,1.18,1
21,20,2003-11-06,1.18,1.18,1.18,1
21,20,2003-11-05,1.18,1.18,1.18,1
21,20,2003-11-04,1.18,1.18,1.18,1
21,20,2003-11-03,1.17,1.17,1.17,1
21,20,2003-11-02,1.17,1.17,1.17,1
21,20,2003-11-01,1.17,1.17,1.17,1
21,20,2003-10-31,1.17,1.17,1.17,1
21,20,2003-10-30,1.17,1.17,1.17,1
21,20,2003-10-29,1.17,1.17,1.17,1
21,20,2003-10-28,1.18,1.18,1.18,1
21,20,2003-10-27,1.17,1.17,1.17,1
21,20,2003-10-26,1.17,1.17,1.17,1
21,20,2003-10-25,1.17,1.17,1.17,1
21,20,2003-10-24,1.17,1.17,1.17,1
21,20,2003-10-23,1.17,1.17,1.17,1
21,20,2003-10-22,1.17,1.17,1.17,1
21,20,2003-10-21,1.17,1.17,1.17,1
21,20,2003-10-20,1.17,1.17,1.17,1
21,20,2003-10-19,1.17,1.17,1.17,1
21,20,2003-10-18,1.17,1.17,1.17,1
21,20,2003-10-17,1.17,1.17,1.17,1
21,20,2003-10-16,1.17,1.17,1.17,1
21,20,2003-10-15,1.17,1.17,1.17,1
21,20,2003-10-14,1.17,1.17,1.17,1
21,20,2003-10-13,1.17,1.17,1.17,1
21,20,2003-10-12,1.17,1.17,1.17,1
21,20,2003-10-11,1.17,1.17,1.17,1
21,20,2003-10-10,1.17,1.17,1.17,1
21,20,2003-10-09,1.17,1.17,1.17,1
21,20,2003-10-08,1.17,1.17,1.17,1
21,20,2003-10-07,1.17,1.17,1.17,1
21,20,2003-10-06,1.17,1.17,1.17,1
21,20,2003-10-05,1.17,1.17,1.17,1
21,20,2003-10-04,1.17,1.17,1.17,1
21,20,2003-10-03,1.17,1.17,1.17,1
21,20,2003-10-02,1.17,1.17,1.17,1
21,20,2003-10-01,1.17,1.17,1.17,1
21,20,2003-09-30,1.17,1.17,1.17,1
21,20,2003-09-29,1.17,1.17,1.17,1
21,20,2003-09-28,1.17,1.17,1.17,1
21,20,2003-09-27,1.17,1.17,1.17,1
21,20,2003-09-26,1.17,1.17,1.17,1
21,20,2003-09-25,1.17,1.17,1.17,1
21,20,2003-09-24,1.17,1.17,1.17,1
21,20,2003-09-23,1.17,1.17,1.17,1
21,20,2003-09-22,1.17,1.17,1.17,1
21,20,2003-09-21,1.17,1.17,1.17,1
21,20,2003-09-20,1.17,1.17,1.17,1
21,20,2003-09-19,1.17,1.17,1.17,1
21,20,2003-09-18,1.17,1.17,1.17,1
21,20,2003-09-17,1.17,1.17,1.17,1
21,20,2003-09-16,1.17,1.17,1.17,1
21,20,2003-09-15,1.16,1.16,1.16,1
21,20,2003-09-14,1.17,1.17,1.17,1
21,20,2003-09-13,1.17,1.17,1.17,1
21,20,2003-09-12,1.16,1.16,1.16,1
21,20,2003-09-11,1.16,1.16,1.16,1
21,20,2003-09-10,1.16,1.16,1.16,1
21,20,2003-09-09,1.16,1.16,1.16,1
21,20,2003-09-08,1.17,1.17,1.17,1
21,20,2003-09-07,1.16,1.16,1.16,1
21,20,2003-09-06,1.16,1.16,1.16,1
21,20,2003-09-05,1.16,1.16,1.16,1
21,20,2003-09-04,1.16,1.16,1.16,1
21,20,2003-09-03,1.16,1.16,1.16,1
21,20,2003-09-02,1.16,1.16,1.16,1
21,20,2003-09-01,1.16,1.16,1.16,1
21,20,2003-08-31,1.16,1.16,1.16,1
21,20,2003-08-30,1.16,1.16,1.16,1
21,20,2003-08-29,1.16,1.16,1.16,1
21,20,2003-08-28,1.16,1.16,1.16,1
21,20,2003-08-27,1.16,1.16,1.16,1
21,20,2003-08-26,1.16,1.16,1.16,1
21,20,2003-08-25,1.16,1.16,1.16,1
21,20,2003-08-24,1.16,1.16,1.16,1
21,20,2003-08-23,1.16,1.16,1.16,1
21,20,2003-08-22,1.16,1.16,1.16,1
21,20,2003-08-21,1.16,1.16,1.16,1
21,20,2003-08-20,1.16,1.16,1.16,1
21,20,2003-08-19,1.16,1.16,1.16,1
21,20,2003-08-18,1.16,1.16,1.16,1
21,20,2003-08-17,1.16,1.16,1.16,1
21,20,2003-08-16,1.16,1.16,1.16,1
21,20,2003-08-15,1.16,1.16,1.16,1
21,20,2003-08-14,1.16,1.16,1.16,1
21,20,2003-08-13,1.16,1.16,1.16,1
21,20,2003-08-12,1.16,1.16,1.16,1
21,20,2003-08-11,1.16,1.16,1.16,1
21,20,2003-08-10,1.16,1.16,1.16,1
21,20,2003-08-09,1.16,1.16,1.16,1
21,20,2003-08-08,1.16,1.16,1.16,1
21,20,2003-08-07,1.16,1.16,1.16,1
21,20,2003-08-06,1.16,1.16,1.16,1
21,20,2003-08-05,1.16,1.16,1.16,1
21,20,2003-08-04,1.16,1.16,1.16,1
21,20,2003-08-03,1.15,1.15,1.15,1
21,20,2003-08-02,1.15,1.15,1.15,1
21,20,2003-08-01,1.16,1.16,1.16,1
21,20,2003-07-31,1.15,1.15,1.15,1
21,20,2003-07-30,1.15,1.15,1.15,1
21,20,2003-07-29,1.15,1.15,1.15,1
21,20,2003-07-28,1.15,1.15,1.15,1
21,20,2003-07-27,1.15,1.15,1.15,1
21,20,2003-07-26,1.15,1.15,1.15,1
21,20,2003-07-25,1.15,1.15,1.15,1
21,20,2003-07-24,1.15,1.15,1.15,1
21,20,2003-07-23,1.15,1.15,1.15,1
21,20,2003-07-22,1.15,1.15,1.15,1
21,20,2003-07-21,1.15,1.15,1.15,1
21,20,2003-07-20,1.15,1.15,1.15,1
21,20,2003-07-19,1.15,1.15,1.15,1
21,20,2003-07-18,1.15,1.15,1.15,1
21,20,2003-07-17,1.15,1.15,1.15,1
21,20,2003-07-16,1.15,1.15,1.15,1
21,20,2003-07-15,1.15,1.15,1.15,1
21,20,2003-07-14,1.15,1.15,1.15,1
21,20,2003-07-13,1.15,1.15,1.15,1
21,20,2003-07-12,1.15,1.15,1.15,1
21,20,2003-07-11,1.15,1.15,1.15,1
21,20,2003-07-10,1.15,1.15,1.15,1
21,20,2003-07-09,1.15,1.15,1.15,1
21,20,2003-07-08,1.15,1.15,1.15,1
21,20,2003-07-07,1.15,1.15,1.15,1
21,20,2003-07-06,1.15,1.15,1.15,1
21,20,2003-07-05,1.15,1.15,1.15,1
21,20,2003-07-04,1.14,1.14,1.14,1
21,20,2003-07-03,1.17,1.17,1.17,1
21,20,2003-07-02,1.15,1.15,1.15,1
21,20,2003-07-01,1.15,1.15,1.15,1
21,20,2003-06-30,1.14,1.14,1.14,1
21,20,2003-06-29,1.14,1.14,1.14,1
21,20,2003-06-28,1.14,1.14,1.14,1
21,20,2003-06-27,1.14,1.14,1.14,1
21,20,2003-06-26,1.14,1.14,1.14,1
21,20,2003-06-25,1.14,1.14,1.14,1
21,20,2003-06-24,1.14,1.14,1.14,1
21,20,2003-06-23,1.14,1.14,1.14,1
21,20,2003-06-22,1.14,1.14,1.14,1
21,20,2003-06-21,1.13,1.13,1.13,1
21,20,2003-06-20,1.13,1.13,1.13,1
21,20,2003-06-19,1.13,1.13,1.13,1
21,20,2003-06-18,1.12,1.12,1.12,1
21,20,2003-06-17,1.12,1.12,1.12,1
21,20,2003-06-16,1.12,1.12,1.12,1
21,20,2003-06-15,1.12,1.12,1.12,1
21,20,2003-06-14,1.11,1.11,1.11,1
21,20,2003-06-13,1.11,1.11,1.11,1
21,20,2003-06-12,1.11,1.11,1.11,1
21,20,2003-06-11,1.11,1.11,1.11,1
21,20,2003-06-10,1.1,1.1,1.1,1
21,20,2003-06-09,1.1,1.1,1.1,1
21,20,2003-06-08,1.09,1.09,1.09,1
21,20,2003-06-07,1.09,1.09,1.09,1
21,20,2003-06-06,1.09,1.09,1.09,1
21,20,2003-06-05,1.08,1.08,1.08,1
21,20,2003-06-04,1.08,1.08,1.08,1
21,20,2003-06-03,1.08,1.08,1.08,1
21,20,2003-06-02,1.08,1.08,1.08,1
21,20,2003-06-01,1.08,1.08,1.08,1
21,20,2003-05-31,1.07,1.07,1.07,1
21,20,2003-05-30,1.07,1.07,1.07,1
21,20,2003-05-29,1.07,1.07,1.07,1
21,20,2003-05-28,1.07,1.07,1.07,1
21,20,2003-05-27,1.07,1.07,1.07,1
21,20,2003-05-26,1.07,1.07,1.07,1
21,20,2003-05-25,1.07,1.07,1.07,1
21,20,2003-05-24,1.07,1.07,1.07,1
21,20,2003-05-23,1.07,1.07,1.07,1
21,20,2003-05-22,1.07,1.07,1.07,1
21,20,2003-05-21,1.07,1.07,1.07,1
21,20,2003-05-20,1.07,1.07,1.07,1
21,20,2003-05-19,1.06,1.06,1.06,1
21,20,2003-05-18,1.06,1.06,1.06,1
21,20,2003-05-17,1.06,1.06,1.06,1
21,20,2003-05-16,1.06,1.06,1.06,1
21,20,2003-05-15,1.05,1.05,1.05,1
21,20,2003-05-14,1.05,1.05,1.05,1
21,20,2003-05-13,1.05,1.05,1.05,1
21,20,2003-05-12,1.05,1.05,1.05,1
21,20,2003-05-11,1.05,1.05,1.05,1
21,20,2003-05-10,1.05,1.05,1.05,1
21,20,2003-05-09,1.05,1.05,1.05,1
21,20,2003-05-08,1.05,1.05,1.05,1
21,20,2003-05-07,1.05,1.05,1.05,1
21,20,2003-05-06,1.05,1.05,1.05,1
21,20,2003-05-05,1.05,1.05,1.05,1
21,20,2003-05-04,1.05,1.05,1.05,1
21,20,2003-05-03,1.05,1.05,1.05,1
21,20,2003-05-02,1.05,1.05,1.05,1
21,20,2003-05-01,1.05,1.05,1.05,1
21,20,2003-04-30,1.05,1.05,1.05,1
21,20,2003-04-29,1.04,1.04,1.04,1
21,20,2003-04-28,1.05,1.05,1.05,1
21,20,2003-04-27,1.06,1.06,1.06,1
21,20,2003-04-26,1.05,1.05,1.05,1
21,20,2003-04-25,1.05,1.05,1.05,1
21,20,2003-04-24,1.06,1.06,1.06,1
21,20,2003-04-23,1.05,1.05,1.05,1
21,20,2003-04-22,1.06,1.06,1.06,1
21,20,2003-04-21,1.06,1.06,1.06,1
21,20,2003-04-20,1.07,1.07,1.07,1
21,20,2003-04-19,1.06,1.06,1.06,1
21,20,2003-04-18,1.06,1.06,1.06,1
21,20,2003-04-17,1.06,1.06,1.06,1
21,20,2003-04-16,1.07,1.07,1.07,1
21,20,2003-04-15,1.07,1.07,1.07,1
21,20,2003-04-14,1.06,1.06,1.06,1
21,20,2003-04-13,1.06,1.06,1.06,1
21,20,2003-04-12,1.07,1.07,1.07,1
21,20,2003-04-11,1.06,1.06,1.06,1
21,20,2003-04-10,1.06,1.06,1.06,1
21,20,2003-04-09,1.06,1.06,1.06,1
21,20,2003-04-08,1.06,1.06,1.06,1
21,20,2003-04-07,1.06,1.06,1.06,1
21,20,2003-04-06,1.07,1.07,1.07,1
21,20,2003-04-05,1.07,1.07,1.07,1
21,20,2003-04-04,1.07,1.07,1.07,1
21,20,2003-04-03,1.07,1.07,1.07,1
21,20,2003-04-02,1.07,1.07,1.07,1
21,20,2003-04-01,1.07,1.07,1.07,1
21,20,2003-03-31,1.08,1.08,1.08,1
21,20,2003-03-30,1.08,1.08,1.08,1
21,20,2003-03-29,1.07,1.07,1.07,1
21,20,2003-03-28,1.07,1.07,1.07,1
21,20,2003-03-27,1.08,1.08,1.08,1
21,20,2003-03-26,1.07,1.07,1.07,1
21,20,2003-03-25,1.07,1.07,1.07,1
21,20,2003-03-24,1.08,1.08,1.08,1
21,20,2003-03-23,1.07,1.07,1.07,1
21,20,2003-03-22,1.07,1.07,1.07,1
21,20,2003-03-21,1.08,1.08,1.08,1
21,20,2003-03-20,1.08,1.08,1.08,1
21,20,2003-03-19,1.09,1.09,1.09,1
21,20,2003-03-18,1.08,1.08,1.08,1
21,20,2003-03-17,1.08,1.08,1.08,1
21,20,2003-03-16,1.08,1.08,1.08,1
21,20,2003-03-15,1.09,1.09,1.09,1
21,20,2003-03-14,1.09,1.09,1.09,1
21,20,2003-03-13,1.08,1.08,1.08,1
21,20,2003-03-12,1.08,1.08,1.08,1
21,20,2003-03-11,1.09,1.09,1.09,1
21,20,2003-03-10,1.08,1.08,1.08,1
21,20,2003-03-09,1.09,1.09,1.09,1
21,20,2003-03-08,1.09,1.09,1.09,1
21,20,2003-03-07,1.09,1.09,1.09,1
21,20,2003-03-06,1.08,1.08,1.08,1
21,20,2003-03-05,1.09,1.09,1.09,1
21,20,2003-03-04,1.09,1.09,1.09,1
21,20,2003-03-03,1.1,1.1,1.1,1
21,20,2003-03-02,1.1,1.1,1.1,1
21,20,2003-03-01,1.09,1.09,1.09,1
21,20,2003-02-28,1.1,1.1,1.1,1
21,20,2003-02-27,1.09,1.09,1.09,1
21,20,2003-02-26,1.09,1.09,1.09,1
21,20,2003-02-25,1.09,1.09,1.09,1
21,20,2003-02-24,1.09,1.09,1.09,1
21,20,2003-02-23,1.09,1.09,1.09,1
21,20,2003-02-22,1.09,1.09,1.09,1
21,20,2003-02-21,1.09,1.09,1.09,1
21,20,2003-02-20,1.09,1.09,1.09,1
21,20,2003-02-19,1.1,1.1,1.1,1
21,20,2003-02-18,1.1,1.1,1.1,1
21,20,2003-02-17,1.11,1.11,1.11,1
21,20,2003-02-16,1.11,1.11,1.11,1
21,20,2003-02-15,1.11,1.11,1.11,1
21,20,2003-02-14,1.11,1.11,1.11,1
21,20,2003-02-13,1.11,1.11,1.11,1
21,20,2003-02-12,1.1,1.1,1.1,1
21,20,2003-02-11,1.11,1.11,1.11,1
21,20,2003-02-10,1.11,1.11,1.11,1
21,20,2003-02-09,1.1,1.1,1.1,1
21,20,2003-02-08,1.1,1.1,1.1,1
21,20,2003-02-07,1.1,1.1,1.1,1
21,20,2003-02-06,1.11,1.11,1.11,1
21,20,2003-02-05,1.11,1.11,1.11,1
21,20,2003-02-04,1.11,1.11,1.11,1
21,20,2003-02-03,1.11,1.11,1.11,1
21,20,2003-02-02,1.11,1.11,1.11,1
21,20,2003-02-01,1.11,1.11,1.11,1
21,20,2003-01-31,1.11,1.11,1.11,1
21,20,2003-01-30,1.12,1.12,1.12,1
21,20,2003-01-29,1.11,1.11,1.11,1
21,20,2003-01-28,1.11,1.11,1.11,1
21,20,2003-01-27,1.11,1.11,1.11,1
21,20,2003-01-26,1.11,1.11,1.11,1
21,20,2003-01-25,1.11,1.11,1.11,1
21,20,2003-01-24,1.11,1.11,1.11,1
21,20,2003-01-23,1.11,1.11,1.11,1
21,20,2003-01-22,1.11,1.11,1.11,1
21,20,2003-01-21,1.11,1.11,1.11,1
21,20,2003-01-20,1.12,1.12,1.12,1
21,20,2003-01-19,1.12,1.12,1.12,1
21,20,2003-01-18,1.12,1.12,1.12,1
21,20,2003-01-17,1.12,1.12,1.12,1
21,20,2003-01-16,1.12,1.12,1.12,1
21,20,2003-01-15,1.12,1.12,1.12,1
21,20,2003-01-14,1.12,1.12,1.12,1
21,20,2003-01-13,1.12,1.12,1.12,1
21,20,2003-01-12,1.12,1.12,1.12,1
21,20,2003-01-11,1.12,1.12,1.12,1
21,20,2003-01-10,1.12,1.12,1.12,1
21,20,2003-01-09,1.13,1.13,1.13,1
21,20,2003-01-08,1.12,1.12,1.12,1
21,20,2003-01-07,1.12,1.12,1.12,1
21,20,2003-01-06,1.12,1.12,1.12,1
21,20,2003-01-05,1.12,1.12,1.12,1
21,20,2003-01-04,1.12,1.12,1.12,1
21,20,2003-01-03,1.12,1.12,1.12,1
21,20,2003-01-02,1.13,1.13,1.13,1
21,20,2003-01-01,1.12,1.12,1.12,1
21,20,2002-12-31,1.13,1.13,1.13,1
21,20,2002-12-30,1.13,1.13,1.13,1
21,20,2002-12-29,1.13,1.13,1.13,1
21,20,2002-12-28,1.13,1.13,1.13,1
21,20,2002-12-27,1.13,1.13,1.13,1
21,20,2002-12-26,1.13,1.13,1.13,1
21,20,2002-12-25,1.13,1.13,1.13,1
21,20,2002-12-24,1.13,1.13,1.13,1
21,20,2002-12-23,1.13,1.13,1.13,1
21,20,2002-12-22,1.13,1.13,1.13,1
21,20,2002-12-21,1.13,1.13,1.13,1
21,20,2002-12-20,1.12,1.12,1.12,1
21,20,2002-12-19,1.13,1.13,1.13,1
21,20,2002-12-18,1.12,1.12,1.12,1
21,20,2002-12-17,1.13,1.13,1.13,1
21,20,2002-12-16,1.12,1.12,1.12,1
21,20,2002-12-15,1.13,1.13,1.13,1
21,20,2002-12-14,1.13,1.13,1.13,1
21,20,2002-12-13,1.12,1.12,1.12,1
21,20,2002-12-12,1.13,1.13,1.13,1
21,20,2002-12-11,1.13,1.13,1.13,1
21,20,2002-12-10,1.13,1.13,1.13,1
21,20,2002-12-09,1.14,1.14,1.14,1
21,20,2002-12-08,1.13,1.13,1.13,1
21,20,2002-12-07,1.14,1.14,1.14,1
21,20,2002-12-06,1.13,1.13,1.13,1
21,20,2002-12-05,1.14,1.14,1.14,1
21,20,2002-12-04,1.13,1.13,1.13,1
21,20,2002-12-03,1.14,1.14,1.14,1
21,20,2002-12-02,1.14,1.14,1.14,1
21,20,2002-12-01,1.13,1.13,1.13,1
21,20,2002-11-30,1.13,1.13,1.13,1
21,20,2002-11-29,1.14,1.14,1.14,1
21,20,2002-11-28,1.14,1.14,1.14,1
21,20,2002-11-27,1.14,1.14,1.14,1
21,20,2002-11-26,1.14,1.14,1.14,1
21,20,2002-11-25,1.14,1.14,1.14,1
21,20,2002-11-24,1.14,1.14,1.14,1
21,20,2002-11-23,1.14,1.14,1.14,1
21,20,2002-11-22,1.14,1.14,1.14,1
21,20,2002-11-21,1.15,1.15,1.15,1
21,20,2002-11-20,1.15,1.15,1.15,1
21,20,2002-11-19,1.14,1.14,1.14,1
21,20,2002-11-18,1.15,1.15,1.15,1
21,20,2002-11-17,1.15,1.15,1.15,1
21,20,2002-11-16,1.15,1.15,1.15,1
21,20,2002-11-15,1.15,1.15,1.15,1
21,20,2002-11-14,1.15,1.15,1.15,1
21,20,2002-11-13,1.15,1.15,1.15,1
21,20,2002-11-12,1.15,1.15,1.15,1
21,20,2002-11-11,1.15,1.15,1.15,1
21,20,2002-11-10,1.15,1.15,1.15,1
21,20,2002-11-09,1.15,1.15,1.15,1
21,20,2002-11-08,1.15,1.15,1.15,1
21,20,2002-11-07,1.15,1.15,1.15,1
21,20,2002-11-06,1.15,1.15,1.15,1
21,20,2002-11-05,1.15,1.15,1.15,1
21,20,2002-11-04,1.15,1.15,1.15,1
21,20,2002-11-03,1.15,1.15,1.15,1
21,20,2002-11-02,1.15,1.15,1.15,1
21,20,2002-11-01,1.16,1.16,1.16,1
21,20,2002-10-31,1.16,1.16,1.16,1
21,20,2002-10-30,1.16,1.16,1.16,1
21,20,2002-10-29,1.16,1.16,1.16,1
21,20,2002-10-28,1.16,1.16,1.16,1
21,20,2002-10-27,1.16,1.16,1.16,1
21,20,2002-10-26,1.16,1.16,1.16,1
21,20,2002-10-25,1.16,1.16,1.16,1
21,20,2002-10-24,1.16,1.16,1.16,1
21,20,2002-10-23,1.16,1.16,1.16,1
21,20,2002-10-22,1.16,1.16,1.16,1
21,20,2002-10-21,1.17,1.17,1.17,1
21,20,2002-10-20,1.17,1.17,1.17,1
21,20,2002-10-19,1.17,1.17,1.17,1
21,20,2002-10-18,1.17,1.17,1.17,1
21,20,2002-10-17,1.17,1.17,1.17,1
21,20,2002-10-16,1.17,1.17,1.17,1
21,20,2002-10-15,1.17,1.17,1.17,1
21,20,2002-10-14,1.18,1.18,1.18,1
21,20,2002-10-13,1.17,1.17,1.17,1
21,20,2002-10-12,1.18,1.18,1.18,1
21,20,2002-10-11,1.18,1.18,1.18,1
21,20,2002-10-10,1.18,1.18,1.18,1
21,20,2002-10-09,1.17,1.17,1.17,1
21,20,2002-10-08,1.17,1.17,1.17,1
21,20,2002-10-07,1.18,1.18,1.18,1
21,20,2002-10-06,1.18,1.18,1.18,1
21,20,2002-10-05,1.18,1.18,1.18,1
21,20,2002-10-04,1.19,1.19,1.19,1
21,20,2002-10-03,1.2,1.2,1.2,1
21,20,2002-10-02,1.2,1.2,1.2,1
21,20,2002-10-01,1.21,1.21,1.21,1
21,15,2015-03-03,0.40933,0.406,0.412,3
21,15,2015-03-02,0.416,0.416,0.416,6
21,15,2015-03-01,0.41633,0.416,0.418,6
21,15,2015-02-28,0.4255,0.42,0.431,6
21,15,2015-02-27,0.4395,0.435,0.447,6
21,15,2015-02-26,0.455,0.447,0.465,6
21,15,2015-02-25,0.476,0.468,0.486,6
21,15,2015-02-24,0.49483,0.489,0.5,6
21,15,2015-02-23,0.507,0.501,0.51,6
21,15,2015-02-22,0.52183,0.513,0.53,6
21,15,2015-02-21,0.53483,0.53,0.54,6
21,15,2015-02-20,0.546,0.542,0.551,6
21,15,2015-02-19,0.5515,0.551,0.553,6
21,15,2015-02-18,0.56133,0.555,0.565,6
21,15,2015-02-17,0.5735,0.568,0.577,6
21,15,2015-02-16,0.58417,0.578,0.589,6
21,15,2015-02-15,0.596,0.593,0.6,6
21,15,2015-02-14,0.60767,0.605,0.613,6
21,15,2015-02-13,0.6165,0.615,0.619,6
21,15,2015-02-12,0.62483,0.622,0.626,6
21,15,2015-02-11,0.62667,0.626,0.628,6
21,15,2015-02-10,0.63433,0.629,0.638,6
21,15,2015-02-09,0.65567,0.645,0.667,6
21,15,2015-02-08,0.6835,0.675,0.693,6
21,15,2015-02-07,0.69983,0.695,0.705,6
21,15,2015-02-06,0.71367,0.707,0.72,6
21,15,2015-02-05,0.7285,0.722,0.734,6
21,15,2015-02-04,0.747,0.739,0.754,6
21,15,2015-02-03,0.7675,0.76,0.774,6
21,15,2015-02-02,0.78783,0.781,0.794,6
21,15,2015-02-01,0.80333,0.795,0.808,6
21,15,2015-01-31,0.8155,0.812,0.819,6
21,15,2015-01-30,0.82667,0.824,0.832,6
21,15,2015-01-29,0.834,0.833,0.835,6
21,15,2015-01-28,0.83817,0.835,0.84,6
21,15,2015-01-27,0.8465,0.841,0.848,6
21,15,2015-01-26,0.85483,0.849,0.858,6
21,15,2015-01-25,0.86417,0.859,0.869,6
21,15,2015-01-24,0.87017,0.869,0.874,6
21,15,2015-01-23,0.87733,0.874,0.879,6
21,15,2015-01-22,0.8785,0.878,0.879,6
21,15,2015-01-21,0.87283,0.872,0.875,6
21,15,2015-01-20,0.87433,0.872,0.876,6
21,15,2015-01-19,0.87883,0.876,0.882,6
21,15,2015-01-18,0.882,0.882,0.882,6
21,15,2015-01-17,0.882,0.882,0.882,6
21,15,2015-01-16,0.88233,0.882,0.884,6
21,15,2015-01-15,0.885,0.884,0.887,6
21,15,2015-01-14,0.891,0.889,0.892,6
21,15,2015-01-13,0.892,0.892,0.892,6
21,15,2015-01-12,0.892,0.892,0.892,6
21,15,2015-01-11,0.89567,0.893,0.897,6
21,15,2015-01-10,0.89533,0.894,0.896,6
21,15,2015-01-09,0.89983,0.898,0.901,6
21,15,2015-01-08,0.89933,0.898,0.9,6
21,15,2015-01-07,0.89633,0.896,0.897,6
21,15,2015-01-06,0.89617,0.895,0.898,6
21,15,2015-01-05,0.90133,0.896,0.905,6
21,15,2015-01-04,0.90667,0.905,0.909,6
21,15,2015-01-03,0.91167,0.91,0.914,6
21,15,2015-01-02,0.91333,0.912,0.914,6
21,15,2015-01-01,0.9145,0.913,0.915,6
21,15,2014-12-31,0.918,0.915,0.924,6
21,15,2014-12-30,0.92533,0.924,0.928,6
21,15,2014-12-29,0.932,0.93,0.936,6
21,15,2014-12-28,0.94017,0.938,0.941,6
21,15,2014-12-27,0.94433,0.941,0.949,6
21,15,2014-12-26,0.94917,0.948,0.952,6
21,15,2014-12-25,0.9565,0.954,0.958,6
21,15,2014-12-24,0.958,0.958,0.958,6
21,15,2014-12-23,0.95783,0.957,0.958,6
21,15,2014-12-22,0.958,0.958,0.958,6
21,15,2014-12-21,0.95867,0.958,0.961,6
21,15,2014-12-20,0.96367,0.961,0.966,6
21,15,2014-12-19,0.96583,0.965,0.967,6
21,15,2014-12-18,0.96767,0.967,0.968,6
21,15,2014-12-17,0.96833,0.968,0.97,6
21,15,2014-12-16,0.972,0.97,0.974,6
21,15,2014-12-15,0.977,0.975,0.979,6
21,15,2014-12-14,0.979,0.979,0.979,6
21,15,2014-12-13,0.9815,0.979,0.986,6
21,15,2014-12-12,0.98833,0.986,0.989,6
21,15,2014-12-11,0.99367,0.991,0.999,6
21,15,2014-12-10,0.9995,0.999,1.001,6
21,15,2014-12-09,1.00683,1.002,1.009,6
21,15,2014-12-08,1.00983,1.009,1.012,6
21,15,2014-12-07,1.01417,1.011,1.016,6
21,15,2014-12-06,1.01817,1.016,1.019,6
21,15,2014-12-05,1.019,1.019,1.019,6
21,15,2014-12-04,1.019,1.019,1.019,6
21,15,2014-12-03,1.019,1.019,1.019,6
21,15,2014-12-02,1.019,1.019,1.019,6
21,15,2014-12-01,1.019,1.019,1.019,6
21,15,2014-11-30,1.019,1.019,1.019,6
21,15,2014-11-29,1.019,1.019,1.019,6
21,15,2014-11-28,1.019,1.019,1.019,6
21,15,2014-11-27,1.01967,1.019,1.021,6
21,15,2014-11-26,1.0205,1.019,1.022,6
21,15,2014-11-25,1.02167,1.021,1.023,6
21,15,2014-11-24,1.02267,1.022,1.024,6
21,15,2014-11-23,1.02533,1.024,1.027,6
21,15,2014-11-22,1.02783,1.026,1.029,6
21,15,2014-11-21,1.02867,1.028,1.029,6
21,15,2014-11-20,1.029,1.029,1.029,6
21,15,2014-11-19,1.02917,1.029,1.03,6
21,15,2014-11-18,1.02933,1.029,1.03,6
21,15,2014-11-17,1.02983,1.029,1.031,6
21,15,2014-11-16,1.0305,1.029,1.032,6
21,15,2014-11-15,1.0295,1.029,1.03,6
21,15,2014-11-14,1.0295,1.029,1.03,6
21,15,2014-11-13,1.02883,1.028,1.029,6
21,15,2014-11-12,1.029,1.029,1.029,6
21,15,2014-11-11,1.02917,1.029,1.03,6
21,15,2014-11-10,1.02917,1.029,1.03,6
21,15,2014-11-09,1.02933,1.029,1.03,6
21,15,2014-11-08,1.029,1.029,1.029,6
21,15,2014-11-07,1.0275,1.026,1.029,6
21,15,2014-11-06,1.0275,1.026,1.028,6
21,15,2014-11-05,1.0245,1.024,1.026,6
21,15,2014-11-04,1.02217,1.02,1.024,6
21,15,2014-11-03,1.025,1.022,1.027,6
21,15,2014-11-02,1.0245,1.021,1.027,6
21,15,2014-11-01,1.02483,1.022,1.027,6
21,15,2014-10-31,1.027,1.026,1.028,6
21,15,2014-10-30,1.0285,1.028,1.03,6
21,15,2014-10-29,1.028,1.027,1.03,6
21,15,2014-10-28,1.03,1.029,1.031,6
21,15,2014-10-27,1.03,1.029,1.032,6
21,15,2014-10-26,1.03,1.029,1.031,6
21,15,2014-10-25,1.02867,1.028,1.03,6
21,15,2014-10-24,1.02833,1.027,1.029,6
21,15,2014-10-23,1.028,1.025,1.03,6
21,15,2014-10-22,1.02717,1.022,1.03,6
21,15,2014-10-21,1.02783,1.025,1.029,6
21,15,2014-10-20,1.02967,1.028,1.033,6
21,15,2014-10-19,1.03167,1.029,1.035,6
21,15,2014-10-18,1.03383,1.032,1.036,6
21,15,2014-10-17,1.03533,1.033,1.039,6
21,15,2014-10-16,1.038,1.036,1.04,6
21,15,2014-10-15,1.04033,1.039,1.043,6
21,15,2014-10-14,1.04067,1.038,1.043,6
21,15,2014-10-13,1.04383,1.043,1.045,6
21,15,2014-10-12,1.0475,1.045,1.05,6
21,15,2014-10-11,1.05017,1.049,1.051,6
21,15,2014-10-10,1.05217,1.051,1.054,6
21,15,2014-10-09,1.05617,1.054,1.058,6
21,15,2014-10-08,1.05717,1.055,1.059,6
21,15,2014-10-07,1.06033,1.057,1.063,6
21,15,2014-10-06,1.0615,1.059,1.064,6
21,15,2014-10-05,1.06417,1.062,1.065,6
21,15,2014-10-04,1.0645,1.062,1.067,6
21,15,2014-10-03,1.06567,1.064,1.068,6
21,15,2014-10-02,1.06767,1.066,1.07,6
21,15,2014-10-01,1.069,1.067,1.073,6
21,15,2014-09-30,1.06983,1.068,1.071,6
21,15,2014-09-29,1.07133,1.069,1.074,6
21,15,2014-09-28,1.07333,1.071,1.078,6
21,15,2014-09-27,1.07267,1.07,1.074,6
21,15,2014-09-26,1.07283,1.071,1.074,6
21,15,2014-09-25,1.07533,1.073,1.078,6
21,15,2014-09-24,1.07517,1.073,1.078,6
21,15,2014-09-23,1.07567,1.073,1.079,6
21,15,2014-09-22,1.079,1.078,1.08,6
21,15,2014-09-21,1.079,1.076,1.081,6
21,15,2014-09-20,1.07933,1.077,1.081,6
21,15,2014-09-19,1.08017,1.079,1.083,6
21,15,2014-09-18,1.0815,1.079,1.084,6
21,15,2014-09-17,1.082,1.08,1.083,6
21,15,2014-09-16,1.082,1.081,1.084,6
21,15,2014-09-15,1.08217,1.081,1.084,6
21,15,2014-09-14,1.0815,1.079,1.083,6
21,15,2014-09-13,1.08083,1.079,1.082,6
21,15,2014-09-12,1.08367,1.082,1.086,6
21,15,2014-09-11,1.085,1.084,1.086,6
21,15,2014-09-10,1.085,1.084,1.087,6
21,15,2014-09-09,1.08467,1.082,1.086,6
21,15,2014-09-08,1.08383,1.08,1.088,6
21,15,2014-09-07,1.08267,1.08,1.087,6
21,15,2014-09-06,1.08167,1.079,1.084,6
21,15,2014-09-05,1.08083,1.079,1.083,6
21,15,2014-09-04,1.07883,1.075,1.081,6
21,15,2014-09-03,1.078,1.076,1.079,6
21,15,2014-09-02,1.07817,1.076,1.079,6
21,15,2014-09-01,1.07933,1.078,1.081,6
21,15,2014-08-31,1.08133,1.079,1.083,6
21,15,2014-08-30,1.08117,1.079,1.084,6
21,15,2014-08-29,1.08,1.076,1.082,6
21,15,2014-08-28,1.078,1.074,1.083,6
21,15,2014-08-27,1.07633,1.075,1.08,6
21,15,2014-08-26,1.07683,1.076,1.078,6
21,15,2014-08-25,1.07517,1.072,1.078,6
21,15,2014-08-24,1.07667,1.075,1.078,6
21,15,2014-08-23,1.078,1.076,1.08,6
21,15,2014-08-22,1.07767,1.075,1.081,6
21,15,2014-08-21,1.07733,1.075,1.079,6
21,15,2014-08-20,1.07767,1.075,1.079,6
21,15,2014-08-19,1.07717,1.075,1.079,6
21,15,2014-08-18,1.076,1.072,1.079,6
21,15,2014-08-17,1.0755,1.072,1.079,6
21,15,2014-08-16,1.075,1.074,1.077,6
21,15,2014-08-15,1.07783,1.076,1.082,6
21,15,2014-08-14,1.0785,1.075,1.083,6
21,15,2014-08-13,1.07817,1.077,1.08,6
21,15,2014-08-12,1.07817,1.076,1.08,6
21,15,2014-08-11,1.073,1.071,1.077,6
21,15,2014-08-10,1.07183,1.067,1.074,6
21,15,2014-08-09,1.06833,1.065,1.071,6
21,15,2014-08-08,1.06467,1.061,1.066,6
21,15,2014-08-07,1.06067,1.057,1.064,6
21,15,2014-08-06,1.05833,1.055,1.06,6
21,15,2014-08-05,1.05567,1.053,1.059,6
21,15,2014-08-04,1.05267,1.049,1.055,6
21,15,2014-08-03,1.04867,1.045,1.05,6
21,15,2014-08-02,1.044,1.038,1.048,6
21,15,2014-08-01,1.04,1.036,1.042,6
21,15,2014-07-31,1.033,1.029,1.037,6
21,15,2014-07-30,1.02833,1.027,1.031,6
21,15,2014-07-29,1.02567,1.024,1.027,6
21,15,2014-07-28,1.0195,1.016,1.022,6
21,15,2014-07-27,1.01433,1.011,1.016,6
21,15,2014-07-26,1.00917,1.006,1.015,6
21,15,2014-07-25,1.00567,1.002,1.008,6
21,15,2014-07-24,0.99917,0.996,1.003,6
21,15,2014-07-23,0.99383,0.989,0.997,6
21,15,2014-07-22,0.98817,0.986,0.992,6
21,15,2014-07-21,0.98367,0.979,0.985,6
21,15,2014-07-20,0.97717,0.972,0.98,6
21,15,2014-07-19,0.96667,0.961,0.971,6
21,15,2014-07-18,0.958,0.953,0.961,6
21,15,2014-07-17,0.95017,0.944,0.954,6
21,15,2014-07-16,0.94233,0.937,0.946,6
21,15,2014-07-15,0.936,0.932,0.94,6
21,15,2014-07-14,0.92917,0.923,0.933,6
21,15,2014-07-13,0.925,0.922,0.927,6
21,15,2014-07-12,0.92033,0.916,0.925,6
21,15,2014-07-11,0.915,0.912,0.919,6
21,15,2014-07-10,0.91083,0.91,0.911,6
21,15,2014-07-09,0.9155,0.914,0.916,6
21,15,2014-07-08,0.911,0.908,0.912,6
21,15,2014-07-07,0.90783,0.904,0.91,6
21,15,2014-07-06,0.899,0.893,0.903,6
21,15,2014-07-05,0.8905,0.885,0.896,6
21,15,2014-07-04,0.88467,0.88,0.888,6
21,15,2014-07-03,0.87633,0.869,0.882,6
21,15,2014-07-02,0.869,0.865,0.872,6
21,15,2014-07-01,0.862,0.858,0.865,6
21,15,2014-06-30,0.85967,0.858,0.861,6
21,15,2014-06-29,0.85717,0.853,0.859,6
21,15,2014-06-28,0.85083,0.846,0.855,6
21,15,2014-06-27,0.8415,0.836,0.845,6
21,15,2014-06-26,0.83333,0.827,0.837,6
21,15,2014-06-25,0.82683,0.822,0.832,6
21,15,2014-06-24,0.817,0.81,0.822,6
21,15,2014-06-23,0.8095,0.802,0.813,6
21,15,2014-06-22,0.79883,0.793,0.804,6
21,15,2014-06-21,0.78833,0.78,0.794,6
21,15,2014-06-20,0.77883,0.775,0.782,6
21,15,2014-06-19,0.77083,0.766,0.774,6
21,15,2014-06-18,0.76233,0.756,0.766,6
21,15,2014-06-17,0.754,0.751,0.757,6
21,15,2014-06-16,0.74517,0.743,0.748,6
21,15,2014-06-15,0.737,0.736,0.74,6
21,15,2014-06-14,0.72867,0.726,0.734,6
21,15,2014-06-13,0.717,0.713,0.724,6
21,15,2014-06-12,0.70383,0.697,0.71,6
21,15,2014-06-11,0.68933,0.684,0.695,6
21,15,2014-06-10,0.6725,0.664,0.681,6
21,15,2014-06-09,0.65533,0.646,0.664,6
21,15,2014-06-08,0.63583,0.628,0.643,6
21,15,2014-06-07,0.61633,0.61,0.623,6
21,15,2014-06-06,0.59767,0.592,0.604,6
21,15,2014-06-05,0.58317,0.581,0.59,6
21,15,2014-06-04,0.57217,0.569,0.577,6
21,15,2014-06-03,0.561,0.559,0.564,6
21,15,2014-06-02,0.5515,0.55,0.556,6
21,15,2014-06-01,0.5435,0.54,0.55,6
21,15,2014-05-31,0.53867,0.537,0.54,6
21,15,2014-05-30,0.53267,0.53,0.537,6
21,15,2014-05-29,0.52967,0.529,0.53,6
21,15,2014-05-28,0.52383,0.521,0.529,6
21,15,2014-05-27,0.52083,0.519,0.522,6
21,15,2014-05-26,0.51617,0.51,0.519,6
21,15,2014-05-25,0.50317,0.498,0.509,6
21,15,2014-05-24,0.492,0.488,0.498,6
21,15,2014-05-23,0.48217,0.478,0.488,6
21,15,2014-05-22,0.4655,0.457,0.473,6
21,15,2014-05-21,0.44917,0.445,0.457,6
21,15,2014-05-20,0.43583,0.433,0.439,6
21,15,2014-05-19,0.42667,0.426,0.43,6
21,15,2014-05-18,0.4185,0.415,0.426,6
21,15,2014-05-17,0.415,0.415,0.415,6
21,15,2014-05-16,0.4165,0.415,0.419,6
21,15,2014-05-15,0.42433,0.421,0.426,6
21,15,2014-05-14,0.4295,0.426,0.435,6
21,15,2014-05-13,0.4365,0.436,0.438,6
21,15,2014-05-12,0.4455,0.443,0.447,6
21,15,2014-05-11,0.45117,0.448,0.455,6
21,15,2014-05-10,0.4415,0.436,0.446,6
21,15,2014-05-09,0.432,0.426,0.436,6
21,15,2014-05-08,0.42333,0.422,0.425,6
21,15,2014-05-07,0.4225,0.419,0.425,6
21,15,2014-05-06,0.41283,0.407,0.417,6
21,15,2014-05-05,0.4035,0.402,0.405,6
21,15,2014-05-04,0.40417,0.403,0.405,6
21,15,2014-05-03,0.405,0.404,0.406,6
21,15,2014-05-02,0.40533,0.404,0.406,6
21,15,2014-05-01,0.40417,0.404,0.405,6
21,15,2014-04-30,0.40433,0.404,0.405,6
21,15,2014-04-29,0.40417,0.404,0.405,6
21,15,2014-04-28,0.40483,0.404,0.405,6
21,15,2014-04-27,0.40633,0.405,0.408,6
21,15,2014-04-26,0.40317,0.4,0.405,6
21,15,2014-04-25,0.39483,0.39,0.398,6
21,15,2014-04-24,0.38383,0.381,0.387,6
21,15,2014-04-23,0.3765,0.373,0.382,6
21,15,2014-04-22,0.37417,0.374,0.375,6
21,15,2014-04-21,0.37117,0.367,0.374,6
21,15,2014-04-20,0.36567,0.364,0.368,6
21,15,2014-04-19,0.36533,0.365,0.367,6
21,15,2014-04-18,0.37017,0.368,0.371,6
21,15,2014-04-17,0.37117,0.369,0.376,6
21,15,2014-04-16,0.3785,0.377,0.383,6
21,15,2014-04-15,0.3885,0.384,0.391,6
21,15,2014-04-14,0.3915,0.391,0.392,6
21,15,2014-04-13,0.39167,0.391,0.393,6
21,15,2014-04-12,0.39033,0.389,0.392,6
21,15,2014-04-11,0.38817,0.387,0.389,6
21,15,2014-04-10,0.3865,0.385,0.389,6
21,15,2014-04-09,0.38933,0.389,0.391,6
21,15,2014-04-08,0.39033,0.389,0.392,6
21,15,2014-04-07,0.38433,0.38,0.389,6
21,15,2014-04-06,0.37917,0.379,0.38,6
21,15,2014-04-05,0.379,0.379,0.379,6
21,15,2014-04-04,0.374,0.371,0.379,6
21,15,2014-04-03,0.36917,0.369,0.37,6
21,15,2014-04-02,0.36717,0.365,0.369,6
21,15,2014-04-01,0.35917,0.358,0.363,6
21,15,2014-03-31,0.35367,0.349,0.358,6
21,15,2014-03-30,0.348,0.348,0.348,6
21,15,2014-03-29,0.34617,0.344,0.348,6
21,15,2014-03-28,0.34683,0.345,0.348,6
21,15,2014-03-27,0.348,0.348,0.348,6
21,15,2014-03-26,0.35117,0.348,0.356,6
21,15,2014-03-25,0.36033,0.358,0.365,6
21,15,2014-03-24,0.37067,0.367,0.374,6
21,15,2014-03-23,0.38033,0.376,0.382,6
21,15,2014-03-22,0.38283,0.382,0.383,6
21,15,2014-03-21,0.38433,0.384,0.385,6
21,15,2014-03-20,0.3855,0.385,0.386,6
21,15,2014-03-19,0.38667,0.386,0.387,6
21,15,2014-03-18,0.38183,0.376,0.387,6
21,15,2014-03-17,0.37417,0.372,0.376,6
21,15,2014-03-16,0.3715,0.37,0.374,6
21,15,2014-03-15,0.376,0.376,0.376,6
21,15,2014-03-14,0.3695,0.366,0.376,6
21,15,2014-03-13,0.36367,0.359,0.366,6
21,15,2014-03-12,0.35533,0.355,0.357,6
21,15,2014-03-11,0.35083,0.348,0.355,6
21,15,2014-03-10,0.3455,0.345,0.347,6
21,15,2014-03-09,0.34233,0.338,0.345,6
21,15,2014-03-08,0.33633,0.336,0.338,6
21,15,2014-03-07,0.33583,0.335,0.337,6
21,15,2014-03-06,0.3395,0.336,0.344,6
21,15,2014-03-05,0.345,0.345,0.345,6
21,15,2014-03-04,0.34617,0.345,0.348,6
21,15,2014-03-03,0.35267,0.349,0.355,6
21,15,2014-03-02,0.35683,0.355,0.361,6
21,15,2014-03-01,0.3655,0.363,0.366,6
21,15,2014-02-28,0.37083,0.366,0.376,6
21,15,2014-02-27,0.37683,0.376,0.379,6
21,15,2014-02-26,0.38383,0.379,0.387,6
21,15,2014-02-25,0.38733,0.387,0.389,6
21,15,2014-02-24,0.3955,0.392,0.397,6
21,15,2014-02-23,0.40383,0.398,0.408,6
21,15,2014-02-22,0.4175,0.41,0.424,6
21,15,2014-02-21,0.429,0.428,0.432,6
21,15,2014-02-20,0.4385,0.435,0.441,6
21,15,2014-02-19,0.44717,0.442,0.449,6
21,15,2014-02-18,0.449,0.449,0.449,6
21,15,2014-02-17,0.45817,0.452,0.463,6
21,15,2014-02-16,0.46933,0.466,0.47,6
21,15,2014-02-15,0.47383,0.47,0.48,6
21,15,2014-02-14,0.48467,0.48,0.491,6
21,15,2014-02-13,0.49983,0.492,0.505,6
21,15,2014-02-12,0.516,0.51,0.522,6
21,15,2014-02-11,0.53117,0.525,0.537,6
21,15,2014-02-10,0.5445,0.54,0.552,6
21,15,2014-02-09,0.55967,0.553,0.564,6
21,15,2014-02-08,0.57217,0.566,0.576,6
21,15,2014-02-07,0.58467,0.581,0.589,6
21,15,2014-02-06,0.598,0.594,0.604,6
21,15,2014-02-05,0.61033,0.604,0.615,6
21,15,2014-02-04,0.62067,0.615,0.627,6
21,15,2014-02-03,0.62883,0.627,0.635,6
21,15,2014-02-02,0.64033,0.637,0.646,6
21,15,2014-02-01,0.64867,0.647,0.649,6
21,15,2014-01-31,0.6545,0.648,0.663,6
21,15,2014-01-30,0.667,0.663,0.671,6
21,15,2014-01-29,0.68533,0.679,0.693,6
21,15,2014-01-28,0.705,0.7,0.709,6
21,15,2014-01-27,0.7225,0.718,0.728,6
21,15,2014-01-26,0.73783,0.728,0.745,6
21,15,2014-01-25,0.7525,0.745,0.761,6
21,15,2014-01-24,0.77083,0.765,0.775,6
21,15,2014-01-23,0.78467,0.779,0.786,6
21,15,2014-01-22,0.795,0.791,0.796,6
21,15,2014-01-21,0.8025,0.796,0.806,6
21,15,2014-01-20,0.806,0.806,0.806,6
21,15,2014-01-19,0.80733,0.806,0.811,6
21,15,2014-01-18,0.81417,0.811,0.816,6
21,15,2014-01-17,0.816,0.816,0.816,6
21,15,2014-01-16,0.82367,0.817,0.827,6
21,15,2014-01-15,0.82983,0.827,0.837,6
21,15,2014-01-14,0.837,0.837,0.837,6
21,15,2014-01-13,0.83717,0.837,0.838,6
21,15,2014-01-12,0.84067,0.838,0.843,6
21,15,2014-01-11,0.84167,0.841,0.842,6
21,15,2014-01-10,0.8425,0.842,0.843,6
21,15,2014-01-09,0.8395,0.837,0.842,6
21,15,2014-01-08,0.83717,0.837,0.838,6
21,15,2014-01-07,0.838,0.838,0.838,6
21,15,2014-01-06,0.83917,0.838,0.84,6
21,15,2014-01-05,0.84083,0.84,0.841,6
21,15,2014-01-04,0.84133,0.84,0.843,6
21,15,2014-01-03,0.84683,0.843,0.849,6
21,15,2014-01-02,0.84733,0.847,0.848,6
21,15,2014-01-01,0.85383,0.849,0.857,6
21,15,2013-12-31,0.85733,0.857,0.858,6
21,15,2013-12-30,0.861,0.857,0.866,6
21,15,2013-12-29,0.868,0.868,0.868,6
21,15,2013-12-28,0.868,0.868,0.868,6
21,15,2013-12-27,0.868,0.868,0.868,6
21,15,2013-12-26,0.8655,0.861,0.868,6
21,15,2013-12-25,0.858,0.858,0.858,6
21,15,2013-12-24,0.858,0.858,0.858,6
21,15,2013-12-23,0.8575,0.857,0.858,6
21,15,2013-12-22,0.857,0.857,0.857,6
21,15,2013-12-21,0.85733,0.857,0.858,6
21,15,2013-12-20,0.85483,0.854,0.857,6
21,15,2013-12-19,0.8525,0.85,0.854,6
21,15,2013-12-18,0.84917,0.848,0.85,6
21,15,2013-12-17,0.84783,0.847,0.848,6
21,15,2013-12-16,0.8475,0.847,0.848,6
21,15,2013-12-15,0.84733,0.847,0.848,6
21,15,2013-12-14,0.847,0.847,0.847,6
21,15,2013-12-13,0.847,0.847,0.847,6
21,15,2013-12-12,0.847,0.847,0.847,6
21,15,2013-12-11,0.847,0.847,0.847,6
21,15,2013-12-10,0.847,0.847,0.847,6
21,15,2013-12-09,0.847,0.847,0.847,6
21,15,2013-12-08,0.847,0.847,0.847,6
21,15,2013-12-07,0.84817,0.847,0.85,6
21,15,2013-12-06,0.8515,0.849,0.854,6
21,15,2013-12-05,0.854,0.854,0.854,6
21,15,2013-12-04,0.8525,0.849,0.854,6
21,15,2013-12-03,0.849,0.849,0.849,6
21,15,2013-12-02,0.848,0.846,0.849,6
21,15,2013-12-01,0.84833,0.847,0.849,6
21,15,2013-11-30,0.85,0.85,0.85,6
21,15,2013-11-29,0.85,0.85,0.85,6
21,15,2013-11-28,0.85,0.85,0.85,6
21,15,2013-11-27,0.8495,0.847,0.851,6
21,15,2013-11-26,0.85167,0.85,0.852,6
21,15,2013-11-25,0.852,0.852,0.852,6
21,15,2013-11-24,0.85633,0.854,0.858,6
21,15,2013-11-23,0.86183,0.86,0.863,6
21,15,2013-11-22,0.863,0.863,0.863,6
21,15,2013-11-21,0.86233,0.862,0.863,6
21,15,2013-11-20,0.86183,0.861,0.862,6
21,15,2013-11-19,0.86233,0.862,0.863,6
21,15,2013-11-18,0.863,0.863,0.863,6
21,15,2013-11-17,0.86267,0.862,0.863,6
21,15,2013-11-16,0.863,0.863,0.863,6
21,15,2013-11-15,0.863,0.863,0.863,6
21,15,2013-11-14,0.86283,0.862,0.863,6
21,15,2013-11-13,0.863,0.863,0.863,6
21,15,2013-11-12,0.863,0.863,0.863,6
21,15,2013-11-11,0.85683,0.848,0.863,6
21,15,2013-11-10,0.845,0.845,0.845,6
21,15,2013-11-09,0.8415,0.835,0.845,6
21,15,2013-11-08,0.8355,0.835,0.836,6
21,15,2013-11-07,0.835,0.835,0.835,6
21,15,2013-11-06,0.83583,0.835,0.837,6
21,15,2013-11-05,0.82867,0.824,0.837,6
21,15,2013-11-04,0.823,0.82,0.824,6
21,15,2013-11-03,0.81583,0.814,0.819,6
21,15,2013-11-02,0.814,0.814,0.814,6
21,15,2013-11-01,0.81517,0.814,0.819,6
21,15,2013-10-31,0.814,0.814,0.814,6
21,15,2013-10-30,0.814,0.814,0.814,6
21,15,2013-10-29,0.81133,0.806,0.814,6
21,15,2013-10-28,0.81017,0.808,0.812,6
21,15,2013-10-27,0.81567,0.81,0.817,6
21,15,2013-10-26,0.82233,0.817,0.825,6
21,15,2013-10-25,0.82533,0.824,0.828,6
21,15,2013-10-24,0.82833,0.824,0.83,6
21,15,2013-10-23,0.833,0.828,0.835,6
21,15,2013-10-22,0.835,0.835,0.835,6
21,15,2013-10-21,0.84083,0.835,0.845,6
21,15,2013-10-20,0.845,0.845,0.845,6
21,15,2013-10-19,0.845,0.845,0.845,6
21,15,2013-10-18,0.84833,0.845,0.851,6
21,15,2013-10-17,0.84683,0.845,0.85,6
21,15,2013-10-16,0.845,0.845,0.845,6
21,15,2013-10-15,0.84483,0.844,0.845,6
21,15,2013-10-14,0.83783,0.835,0.842,6
21,15,2013-10-13,0.835,0.835,0.835,6
21,15,2013-10-12,0.82767,0.824,0.834,6
21,15,2013-10-11,0.823,0.819,0.825,6
21,15,2013-10-10,0.81217,0.807,0.816,6
21,15,2013-10-09,0.80817,0.807,0.809,6
21,15,2013-10-08,0.8105,0.807,0.815,6
21,15,2013-10-07,0.81517,0.812,0.818,6
21,15,2013-10-06,0.81633,0.816,0.818,6
21,15,2013-10-05,0.817,0.815,0.819,6
21,15,2013-10-04,0.822,0.818,0.827,6
21,15,2013-10-03,0.82517,0.821,0.828,6
21,15,2013-10-02,0.828,0.827,0.829,6
21,15,2013-10-01,0.8295,0.828,0.832,6
21,15,2013-09-30,0.82817,0.826,0.829,6
21,15,2013-09-29,0.8325,0.829,0.836,6
21,15,2013-09-28,0.837,0.831,0.839,6
21,15,2013-09-27,0.84067,0.837,0.844,6
21,15,2013-09-26,0.84767,0.846,0.85,6
21,15,2013-09-25,0.84983,0.846,0.854,6
21,15,2013-09-24,0.856,0.852,0.86,6
21,15,2013-09-23,0.863,0.859,0.867,6
21,15,2013-09-22,0.869,0.866,0.873,6
21,15,2013-09-21,0.8735,0.871,0.876,6
21,15,2013-09-20,0.87483,0.871,0.876,6
21,15,2013-09-19,0.877,0.874,0.879,6
21,15,2013-09-18,0.8745,0.873,0.876,6
21,15,2013-09-17,0.87,0.868,0.875,6
21,15,2013-09-16,0.86967,0.867,0.872,6
21,15,2013-09-15,0.87067,0.868,0.876,6
21,15,2013-09-14,0.8745,0.87,0.878,6
21,15,2013-09-13,0.87133,0.869,0.873,6
21,15,2013-09-12,0.868,0.867,0.869,6
21,15,2013-09-11,0.8635,0.862,0.865,6
21,15,2013-09-10,0.86033,0.859,0.863,6
21,15,2013-09-09,0.86183,0.86,0.864,6
21,15,2013-09-08,0.8635,0.86,0.868,6
21,15,2013-09-07,0.869,0.864,0.875,6
21,15,2013-09-06,0.87583,0.872,0.881,6
21,15,2013-09-05,0.88433,0.88,0.888,6
21,15,2013-09-04,0.89367,0.889,0.9,6
21,15,2013-09-03,0.90267,0.896,0.91,6
21,15,2013-09-02,0.9085,0.905,0.911,6
21,15,2013-09-01,0.9095,0.907,0.912,6
21,15,2013-08-31,0.91333,0.909,0.917,6
21,15,2013-08-30,0.919,0.913,0.924,6
21,15,2013-08-29,0.925,0.919,0.931,6
21,15,2013-08-28,0.92883,0.925,0.932,6
21,15,2013-08-27,0.92767,0.924,0.93,6
21,15,2013-08-26,0.93167,0.928,0.934,6
21,15,2013-08-25,0.93083,0.928,0.934,6
21,15,2013-08-24,0.9325,0.927,0.936,6
21,15,2013-08-23,0.937,0.934,0.94,6
21,15,2013-08-22,0.9445,0.94,0.95,6
21,15,2013-08-21,0.95083,0.947,0.955,6
21,15,2013-08-20,0.95167,0.95,0.954,6
21,15,2013-08-19,0.953,0.951,0.956,6
21,15,2013-08-18,0.95783,0.955,0.962,6
21,15,2013-08-17,0.961,0.958,0.963,6
21,15,2013-08-16,0.96567,0.961,0.972,6
21,15,2013-08-15,0.96783,0.965,0.97,6
21,15,2013-08-14,0.96717,0.964,0.97,6
21,15,2013-08-13,0.968,0.966,0.969,6
21,15,2013-08-12,0.96783,0.964,0.97,6
21,15,2013-08-11,0.9685,0.966,0.971,6
21,15,2013-08-10,0.96717,0.964,0.969,6
21,15,2013-08-09,0.96467,0.962,0.967,6
21,15,2013-08-08,0.96283,0.959,0.965,6
21,15,2013-08-07,0.95983,0.955,0.962,6
21,15,2013-08-06,0.95317,0.946,0.957,6
21,15,2013-08-05,0.9425,0.937,0.946,6
21,15,2013-08-04,0.92783,0.919,0.932,6
21,15,2013-08-03,0.91233,0.902,0.918,6
21,15,2013-08-02,0.89333,0.885,0.9,6
21,15,2013-08-01,0.87833,0.873,0.883,6
21,15,2013-07-31,0.86467,0.861,0.867,6
21,15,2013-07-30,0.858,0.855,0.86,6
21,15,2013-07-29,0.85017,0.843,0.854,6
21,15,2013-07-28,0.834,0.829,0.839,6
21,15,2013-07-27,0.81367,0.803,0.821,6
21,15,2013-07-26,0.79033,0.78,0.796,6
21,15,2013-07-25,0.7695,0.761,0.775,6
21,15,2013-07-24,0.75233,0.746,0.758,6
21,15,2013-07-23,0.7355,0.729,0.742,6
21,15,2013-07-22,0.7175,0.704,0.726,6
21,15,2013-07-21,0.69817,0.693,0.704,6
21,15,2013-07-20,0.68167,0.673,0.687,6
21,15,2013-07-19,0.66817,0.663,0.673,6
21,15,2013-07-18,0.65567,0.651,0.663,6
21,15,2013-07-17,0.639,0.632,0.644,6
21,15,2013-07-16,0.62533,0.622,0.632,6
21,15,2013-07-15,0.6135,0.612,0.62,6
21,15,2013-07-14,0.60133,0.599,0.605,6
21,15,2013-07-13,0.58983,0.584,0.592,6
21,15,2013-07-12,0.57817,0.57,0.581,6
21,15,2013-07-11,0.56583,0.56,0.57,6
21,15,2013-07-10,0.55433,0.55,0.56,6
21,15,2013-07-09,0.54217,0.539,0.55,6
21,15,2013-07-08,0.52917,0.526,0.533,6
21,15,2013-07-07,0.51667,0.508,0.519,6
21,15,2013-07-06,0.505,0.498,0.508,6
21,15,2013-07-05,0.49467,0.488,0.498,6
21,15,2013-07-04,0.48467,0.477,0.488,6
21,15,2013-07-03,0.47417,0.467,0.477,6
21,15,2013-07-02,0.46517,0.459,0.467,6
21,15,2013-07-01,0.45583,0.451,0.457,6
21,15,2013-06-30,0.44533,0.442,0.446,6
21,15,2013-06-29,0.43483,0.429,0.436,6
21,15,2013-06-28,0.4235,0.416,0.426,6
21,15,2013-06-27,0.4115,0.405,0.415,6
21,15,2013-06-26,0.39983,0.394,0.405,6
21,15,2013-06-25,0.38867,0.384,0.394,6
21,15,2013-06-24,0.37967,0.374,0.384,6
21,15,2013-06-23,0.372,0.364,0.374,6
21,15,2013-06-22,0.3625,0.36,0.363,6
21,15,2013-06-21,0.35317,0.352,0.355,6
21,15,2013-06-20,0.343,0.342,0.347,6
21,15,2013-06-19,0.33417,0.332,0.342,6
21,15,2013-06-18,0.32517,0.322,0.332,6
21,15,2013-06-17,0.31683,0.311,0.322,6
21,15,2013-06-16,0.311,0.311,0.311,6
21,15,2013-06-15,0.30317,0.301,0.31,6
21,15,2013-06-14,0.301,0.301,0.301,6
21,15,2013-06-13,0.293,0.29,0.3,6
21,15,2013-06-12,0.29,0.29,0.29,6
21,15,2013-06-11,0.28417,0.28,0.29,6
21,15,2013-06-10,0.28,0.28,0.28,6
21,15,2013-06-09,0.278,0.273,0.28,6
21,15,2013-06-08,0.26933,0.269,0.271,6
21,15,2013-06-07,0.26933,0.269,0.27,6
21,15,2013-06-06,0.26233,0.259,0.269,6
21,15,2013-06-05,0.259,0.259,0.259,6
21,15,2013-06-04,0.259,0.259,0.259,6
21,15,2013-06-03,0.25517,0.252,0.259,6
21,15,2013-06-02,0.249,0.249,0.249,6
21,15,2013-06-01,0.249,0.249,0.249,6
21,15,2013-05-31,0.249,0.249,0.249,6
21,15,2013-05-30,0.249,0.249,0.249,6
21,15,2013-05-29,0.24767,0.245,0.249,6
21,15,2013-05-28,0.23967,0.238,0.243,6
21,15,2013-05-27,0.238,0.238,0.238,6
21,15,2013-05-26,0.238,0.238,0.238,6
21,15,2013-05-25,0.238,0.238,0.238,6
21,15,2013-05-24,0.238,0.238,0.238,6
21,15,2013-05-23,0.23767,0.236,0.238,6
21,15,2013-05-22,0.23,0.228,0.236,6
21,15,2013-05-21,0.228,0.228,0.228,6
21,15,2013-05-20,0.22033,0.217,0.227,6
21,15,2013-05-19,0.217,0.217,0.217,6
21,15,2013-05-18,0.20867,0.207,0.213,6
21,15,2013-05-17,0.20567,0.202,0.207,6
21,15,2013-05-16,0.19617,0.196,0.197,6
21,15,2013-05-15,0.19217,0.186,0.196,6
21,15,2013-05-14,0.186,0.186,0.186,6
21,15,2013-05-13,0.1845,0.18,0.186,6
21,15,2013-05-12,0.17617,0.176,0.177,6
21,15,2013-05-11,0.17267,0.165,0.176,6
21,15,2013-05-10,0.16433,0.161,0.165,6
21,15,2013-05-09,0.155,0.154,0.156,6
21,15,2013-05-08,0.1445,0.144,0.147,6
21,15,2013-05-07,0.135,0.134,0.14,6
21,15,2013-05-06,0.12483,0.123,0.132,6
21,15,2013-05-05,0.11483,0.113,0.122,6
21,15,2013-05-04,0.10233,0.098,0.108,6
21,15,2013-05-03,0.08817,0.081,0.092,6
21,15,2013-05-02,0.07217,0.062,0.081,6
21,15,2013-05-01,0.0525,0.043,0.06,6
21,15,2013-04-30,0.03183,0.022,0.039,6
21,15,2013-04-29,0.011,0.002,0.018,6
21,15,2013-04-28,-0.009,-0.015,-0.003,6
21,15,2013-04-27,-0.02867,-0.034,-0.023,6
21,15,2013-04-26,-0.051,-0.062,-0.043,6
21,15,2013-04-25,-0.07517,-0.086,-0.065,6
21,15,2013-04-24,-0.09233,-0.096,-0.086,6
21,15,2013-04-23,-0.10417,-0.106,-0.097,6
21,15,2013-04-22,-0.10833,-0.116,-0.106,6
21,15,2013-04-21,-0.11983,-0.126,-0.115,6
21,15,2013-04-20,-0.1275,-0.132,-0.124,6
21,15,2013-04-19,-0.14317,-0.157,-0.132,6
21,15,2013-04-18,-0.18417,-0.199,-0.165,6
21,15,2013-04-17,-0.2265,-0.243,-0.206,6
21,15,2013-04-16,-0.2715,-0.293,-0.251,6
21,15,2013-04-15,-0.32317,-0.346,-0.301,6
21,15,2013-04-14,-0.37017,-0.379,-0.355,6
21,15,2013-04-13,-0.38917,-0.39,-0.385,6
21,15,2013-04-12,-0.40617,-0.42,-0.394,6
21,15,2013-04-11,-0.43517,-0.443,-0.422,6
21,15,2013-04-10,-0.443,-0.443,-0.443,6
21,15,2013-04-09,-0.443,-0.443,-0.443,6
21,15,2013-04-08,-0.4345,-0.44,-0.432,6
21,15,2013-04-07,-0.42217,-0.43,-0.419,6
21,15,2013-04-06,-0.4115,-0.415,-0.408,6
21,15,2013-04-05,-0.41183,-0.419,-0.409,6
21,15,2013-04-04,-0.419,-0.419,-0.419,6
21,15,2013-04-03,-0.41667,-0.419,-0.41,6
21,15,2013-04-02,-0.40717,-0.408,-0.407,6
21,15,2013-04-01,-0.39583,-0.407,-0.386,6
21,15,2013-03-31,-0.36967,-0.378,-0.365,6
21,15,2013-03-30,-0.365,-0.365,-0.365,6
21,15,2013-03-29,-0.365,-0.365,-0.365,6
21,15,2013-03-28,-0.359,-0.365,-0.353,6
21,15,2013-03-27,-0.33967,-0.344,-0.333,6
21,15,2013-03-26,-0.317,-0.325,-0.311,6
21,15,2013-03-25,-0.314,-0.322,-0.311,6
21,15,2013-03-24,-0.32667,-0.333,-0.322,6
21,15,2013-03-23,-0.339,-0.343,-0.333,6
21,15,2013-03-22,-0.35,-0.354,-0.343,6
21,15,2013-03-21,-0.33333,-0.343,-0.321,6
21,15,2013-03-20,-0.31533,-0.321,-0.308,6
21,15,2013-03-19,-0.29783,-0.308,-0.287,6
21,15,2013-03-18,-0.28317,-0.286,-0.276,6
21,15,2013-03-17,-0.26533,-0.276,-0.253,6
21,15,2013-03-16,-0.232,-0.248,-0.213,6
21,15,2013-03-15,-0.176,-0.202,-0.151,6
21,15,2013-03-14,-0.11983,-0.14,-0.102,6
21,15,2013-03-13,-0.09033,-0.099,-0.081,6
21,15,2013-03-12,-0.0785,-0.081,-0.071,6
21,15,2013-03-11,-0.06917,-0.07,-0.065,6
21,15,2013-03-10,-0.05633,-0.058,-0.056,6
21,15,2013-03-09,-0.056,-0.056,-0.056,6
21,15,2013-03-08,-0.06267,-0.065,-0.056,6
21,15,2013-03-07,-0.07783,-0.084,-0.073,6
21,15,2013-03-06,-0.08783,-0.091,-0.083,6
21,15,2013-03-05,-0.091,-0.091,-0.091,6
21,15,2013-03-04,-0.09083,-0.091,-0.09,6
21,15,2013-03-03,-0.0905,-0.091,-0.089,6
21,15,2013-03-02,-0.093,-0.097,-0.088,6
21,15,2013-03-01,-0.0945,-0.097,-0.088,6
21,15,2013-02-28,-0.08383,-0.087,-0.083,6
21,15,2013-02-27,-0.082,-0.083,-0.077,6
21,15,2013-02-26,-0.062,-0.073,-0.046,6
21,15,2013-02-25,-0.0215,-0.041,-0.003,6
21,15,2013-02-24,0.0275,0.006,0.053,6
21,15,2013-02-23,0.0815,0.062,0.102,6
21,15,2013-02-22,0.13413,0.112,0.152,8
21,15,2013-02-21,0.17083,0.154,0.185,12
21,15,2013-02-20,0.20508,0.193,0.217,12
21,15,2013-02-19,0.22758,0.216,0.237,12
21,15,2013-02-18,0.24425,0.237,0.248,12
21,15,2013-02-17,0.25783,0.253,0.262,12
21,15,2013-02-16,0.26875,0.266,0.269,12
21,15,2013-02-15,0.27467,0.269,0.279,12
21,15,2013-02-14,0.279,0.279,0.279,12
21,15,2013-02-13,0.27967,0.279,0.283,12
21,15,2013-02-12,0.28892,0.287,0.29,12
21,15,2013-02-11,0.29,0.29,0.29,12
21,15,2013-02-10,0.29,0.29,0.29,12
21,15,2013-02-09,0.29,0.29,0.29,12
21,15,2013-02-08,0.2985,0.291,0.3,12
21,15,2013-02-07,0.309,0.3,0.316,12
21,15,2013-02-06,0.32142,0.318,0.326,12
21,15,2013-02-05,0.3305,0.326,0.331,12
21,15,2013-02-04,0.33433,0.331,0.342,12
21,15,2013-02-03,0.35842,0.342,0.373,12
21,15,2013-02-02,0.37958,0.373,0.385,12
21,15,2013-02-01,0.38633,0.385,0.387,12
21,15,2013-01-31,0.39042,0.387,0.394,12
21,15,2013-01-30,0.392,0.391,0.395,12
21,15,2013-01-29,0.39158,0.387,0.397,12
21,15,2013-01-28,0.40458,0.395,0.409,12
21,15,2013-01-27,0.41325,0.409,0.419,12
21,15,2013-01-26,0.433,0.424,0.446,12
21,15,2013-01-25,0.45367,0.446,0.459,6
21,15,2012-12-26,0.78,0.78,0.78,7
21,15,2012-12-25,0.78075,0.78,0.781,12
21,15,2012-12-24,0.77783,0.771,0.78,12
21,15,2012-12-23,0.77008,0.77,0.771,12
21,15,2012-12-22,0.77592,0.77,0.78,12
21,15,2012-12-21,0.78,0.78,0.78,12
21,15,2012-12-20,0.78083,0.78,0.785,12
21,15,2012-12-19,0.78958,0.786,0.79,12
21,15,2012-12-18,0.795,0.79,0.801,12
21,15,2012-12-17,0.80042,0.8,0.801,12
21,15,2012-12-16,0.79983,0.799,0.8,12
21,15,2012-12-15,0.7985,0.798,0.8,12
21,15,2012-12-14,0.80267,0.797,0.807,12
21,15,2012-12-13,0.807,0.807,0.807,12
21,15,2012-12-12,0.81358,0.807,0.818,12
21,15,2012-12-11,0.8175,0.817,0.821,12
21,15,2012-12-10,0.8265,0.821,0.828,12
21,15,2012-12-09,0.828,0.828,0.828,12
21,15,2012-12-08,0.83333,0.828,0.838,12
21,15,2012-12-07,0.838,0.838,0.838,12
21,15,2012-12-06,0.84358,0.838,0.848,12
21,15,2012-12-05,0.848,0.848,0.848,12
21,15,2012-12-04,0.855,0.848,0.859,12
21,15,2012-12-03,0.85933,0.859,0.863,12
21,15,2012-12-02,0.86867,0.867,0.869,12
21,15,2012-12-01,0.86908,0.869,0.87,12
21,15,2012-11-30,0.87717,0.871,0.879,12
21,15,2012-11-29,0.87842,0.878,0.879,12
21,15,2012-11-28,0.87408,0.87,0.879,12
21,15,2012-11-27,0.86917,0.869,0.87,12
21,15,2012-11-26,0.869,0.869,0.869,12
21,15,2012-11-25,0.869,0.869,0.869,12
21,15,2012-11-24,0.869,0.869,0.869,12
21,15,2012-11-23,0.869,0.869,0.869,12
21,15,2012-11-22,0.869,0.869,0.869,12
21,15,2012-11-21,0.869,0.869,0.869,12
21,15,2012-11-20,0.869,0.869,0.869,12
21,15,2012-11-19,0.869,0.869,0.869,12
21,15,2012-11-18,0.869,0.869,0.869,12
21,15,2012-11-17,0.869,0.869,0.869,12
21,15,2012-11-16,0.86892,0.868,0.869,12
21,15,2012-11-15,0.86658,0.865,0.868,12
21,15,2012-11-14,0.865,0.865,0.865,12
21,15,2012-11-13,0.865,0.865,0.865,12
21,15,2012-11-12,0.865,0.865,0.865,12
21,15,2012-11-11,0.865,0.865,0.865,12
21,15,2012-11-10,0.86542,0.865,0.866,12
21,15,2012-11-09,0.86592,0.865,0.866,12
21,15,2012-11-08,0.86558,0.865,0.866,12
21,15,2012-11-07,0.865,0.865,0.865,12
21,15,2012-11-06,0.865,0.865,0.865,12
21,15,2012-11-05,0.86208,0.855,0.865,12
21,15,2012-11-04,0.85492,0.854,0.855,12
21,15,2012-11-03,0.85525,0.855,0.856,12
21,15,2012-11-02,0.85508,0.854,0.856,12
21,15,2012-11-01,0.84775,0.844,0.853,12
21,15,2012-10-31,0.84283,0.842,0.845,12
21,15,2012-10-30,0.83742,0.831,0.843,12
21,15,2012-10-29,0.831,0.831,0.831,12
21,15,2012-10-28,0.83225,0.831,0.834,12
21,15,2012-10-27,0.83142,0.831,0.834,12
21,15,2012-10-26,0.83108,0.83,0.833,12
21,15,2012-10-25,0.83117,0.829,0.833,12
21,15,2012-10-24,0.83083,0.827,0.833,12
21,15,2012-10-23,0.83067,0.827,0.832,12
21,15,2012-10-22,0.83075,0.828,0.833,12
21,15,2012-10-21,0.831,0.831,0.831,12
21,15,2012-10-20,0.831,0.831,0.831,12
21,15,2012-10-19,0.831,0.831,0.831,12
21,15,2012-10-18,0.831,0.831,0.831,12
21,15,2012-10-17,0.831,0.831,0.831,12
21,15,2012-10-16,0.831,0.831,0.831,12
21,15,2012-10-15,0.831,0.831,0.831,12
21,15,2012-10-14,0.83517,0.831,0.839,12
21,15,2012-10-13,0.83567,0.831,0.84,12
21,15,2012-10-12,0.83867,0.831,0.842,12
21,15,2012-10-11,0.84025,0.836,0.843,12
21,15,2012-10-10,0.841,0.841,0.841,12
21,15,2012-10-09,0.83575,0.833,0.841,12
21,15,2012-10-08,0.8385,0.833,0.841,12
21,15,2012-10-07,0.83483,0.833,0.841,12
21,15,2012-10-06,0.83975,0.836,0.842,12
21,15,2012-10-05,0.83967,0.835,0.844,12
21,15,2012-10-04,0.83925,0.834,0.844,12
21,15,2012-10-03,0.84125,0.836,0.846,12
21,15,2012-10-02,0.84225,0.838,0.847,12
21,15,2012-10-01,0.843,0.839,0.846,12
21,15,2012-09-30,0.84375,0.841,0.846,12
21,15,2012-09-29,0.84467,0.843,0.847,12
21,15,2012-09-28,0.84592,0.841,0.85,12
21,15,2012-09-27,0.84608,0.843,0.85,12
21,15,2012-09-26,0.85283,0.846,0.856,12
21,15,2012-09-25,0.85958,0.854,0.863,12
21,15,2012-09-24,0.86217,0.857,0.864,12
21,15,2012-09-23,0.86725,0.862,0.873,12
21,15,2012-09-22,0.86667,0.864,0.869,12
21,15,2012-09-21,0.86583,0.861,0.871,12
21,15,2012-09-20,0.86742,0.861,0.872,12
21,15,2012-09-19,0.86917,0.865,0.872,12
21,15,2012-09-18,0.8705,0.865,0.876,12
21,15,2012-09-17,0.87067,0.866,0.876,12
21,15,2012-09-16,0.87233,0.87,0.876,12
21,15,2012-09-15,0.86792,0.861,0.874,12
21,15,2012-09-14,0.87042,0.867,0.872,12
21,15,2012-09-13,0.87008,0.867,0.872,12
21,15,2012-09-12,0.87183,0.867,0.877,12
21,15,2012-09-11,0.87608,0.873,0.879,12
21,15,2012-09-10,0.87808,0.875,0.884,12
21,15,2012-09-09,0.882,0.876,0.887,12
21,15,2012-09-08,0.88558,0.882,0.89,12
21,15,2012-09-07,0.88975,0.885,0.894,12
21,15,2012-09-06,0.892,0.887,0.896,12
21,15,2012-09-05,0.89775,0.894,0.903,12
21,15,2012-09-04,0.89933,0.895,0.905,12
21,15,2012-09-03,0.90233,0.899,0.906,12
21,15,2012-09-02,0.90392,0.899,0.91,12
21,15,2012-09-01,0.90667,0.905,0.909,12
21,15,2012-08-31,0.90667,0.905,0.913,12
21,15,2012-08-30,0.91367,0.909,0.919,12
21,15,2012-08-29,0.92017,0.916,0.925,12
21,15,2012-08-28,0.9225,0.918,0.928,12
21,15,2012-08-27,0.92608,0.923,0.929,12
21,15,2012-08-26,0.93117,0.925,0.935,12
21,15,2012-08-25,0.93517,0.929,0.939,12
21,15,2012-08-24,0.943,0.934,0.948,12
21,15,2012-08-23,0.95142,0.947,0.956,12
21,15,2012-08-22,0.9605,0.953,0.967,12
21,15,2012-08-21,0.97058,0.965,0.977,12
21,15,2012-08-20,0.98183,0.973,0.989,12
21,15,2012-08-19,0.99183,0.985,0.999,12
21,15,2012-08-18,1.00075,0.994,1.007,12
21,15,2012-08-17,1.00733,1.001,1.014,12
21,15,2012-08-16,1.01367,1.008,1.019,12
21,15,2012-08-15,1.01767,1.011,1.024,12
21,15,2012-08-14,1.02275,1.017,1.027,12
21,15,2012-08-13,1.02367,1.016,1.027,12
21,15,2012-08-12,1.02475,1.021,1.029,12
21,15,2012-08-11,1.02592,1.021,1.029,12
21,15,2012-08-10,1.02733,1.025,1.03,12
21,15,2012-08-09,1.02792,1.025,1.03,12
21,15,2012-08-08,1.02533,1.02,1.028,12
21,15,2012-08-07,1.02167,1.017,1.026,12
21,15,2012-08-06,1.02367,1.02,1.027,12
21,15,2012-08-05,1.02367,1.017,1.027,12
21,15,2012-08-04,1.01833,1.015,1.021,12
21,15,2012-08-03,1.01058,1.006,1.017,12
21,15,2012-08-02,0.99908,0.993,1.004,12
21,15,2012-08-01,0.98742,0.979,0.997,12
21,15,2012-07-31,0.97383,0.966,0.982,12
21,15,2012-07-30,0.96608,0.962,0.974,12
21,15,2012-07-29,0.95592,0.952,0.961,12
21,15,2012-07-28,0.94333,0.937,0.953,12
21,15,2012-07-27,0.923,0.914,0.935,12
21,15,2012-07-26,0.904,0.894,0.917,12
21,15,2012-07-25,0.88683,0.881,0.894,12
21,15,2012-07-24,0.8675,0.856,0.879,12
21,15,2012-07-23,0.85433,0.849,0.859,12
21,15,2012-07-22,0.85825,0.853,0.864,12
21,15,2012-07-21,0.8615,0.857,0.865,12
21,15,2012-07-20,0.85375,0.845,0.861,12
21,15,2012-07-19,0.83892,0.832,0.849,12
21,15,2012-07-18,0.82042,0.812,0.826,12
21,15,2012-07-17,0.80825,0.802,0.815,12
21,15,2012-07-16,0.80367,0.8,0.807,12
21,15,2012-07-15,0.80708,0.803,0.812,12
21,15,2012-07-14,0.80425,0.796,0.812,12
21,15,2012-07-13,0.79217,0.785,0.8,12
21,15,2012-07-12,0.78483,0.781,0.791,12
21,15,2012-07-11,0.77633,0.77,0.781,12
21,15,2012-07-10,0.76625,0.76,0.772,12
21,15,2012-07-09,0.754,0.748,0.762,12
21,15,2012-07-08,0.74283,0.737,0.748,12
21,15,2012-07-07,0.73233,0.722,0.741,12
21,15,2012-07-06,0.72333,0.719,0.729,12
21,15,2012-07-05,0.714,0.708,0.718,12
21,15,2012-07-04,0.70383,0.695,0.71,12
21,15,2012-07-03,0.69617,0.691,0.701,12
21,15,2012-07-02,0.68458,0.678,0.69,12
21,15,2012-07-01,0.67525,0.668,0.684,12
21,15,2012-06-30,0.66433,0.657,0.671,12
21,15,2012-06-29,0.65433,0.644,0.664,12
21,15,2012-06-28,0.64492,0.637,0.652,12
21,15,2012-06-27,0.63658,0.634,0.638,12
21,15,2012-06-26,0.63075,0.627,0.638,12
21,15,2012-06-25,0.627,0.627,0.627,12
21,15,2012-06-24,0.623,0.616,0.627,12
21,15,2012-06-23,0.61692,0.616,0.617,12
21,15,2012-06-22,0.61542,0.608,0.617,12
21,15,2012-06-21,0.60633,0.606,0.608,12
21,15,2012-06-20,0.602,0.596,0.607,12
21,15,2012-06-19,0.596,0.596,0.596,12
21,15,2012-06-18,0.58958,0.585,0.596,12
21,15,2012-06-17,0.58442,0.578,0.586,12
21,15,2012-06-16,0.57275,0.565,0.575,12
21,15,2012-06-15,0.56033,0.554,0.565,12
21,15,2012-06-14,0.54608,0.542,0.555,12
21,15,2012-06-13,0.53167,0.524,0.535,12
21,15,2012-06-12,0.52125,0.513,0.523,12
21,15,2012-06-11,0.51125,0.503,0.513,12
21,15,2012-06-10,0.502,0.502,0.502,12
21,15,2012-06-09,0.494,0.492,0.502,12
21,15,2012-06-08,0.48583,0.481,0.492,12
21,15,2012-06-07,0.47225,0.463,0.482,12
21,15,2012-06-06,0.45558,0.45,0.461,12
21,15,2012-06-05,0.44225,0.439,0.45,12
21,15,2012-06-04,0.43983,0.439,0.44,12
21,15,2012-06-03,0.43358,0.429,0.44,12
21,15,2012-06-02,0.41775,0.408,0.429,12
21,15,2012-06-01,0.40283,0.398,0.408,12
21,15,2012-05-31,0.39075,0.387,0.398,12
21,15,2012-05-30,0.37825,0.37,0.387,12
21,15,2012-05-29,0.36508,0.357,0.367,12
21,15,2012-05-28,0.356,0.356,0.356,12
21,15,2012-05-27,0.34983,0.345,0.356,12
21,15,2012-05-26,0.33892,0.335,0.346,12
21,15,2012-05-25,0.32783,0.324,0.335,12
21,15,2012-05-24,0.31075,0.303,0.319,12
21,15,2012-05-23,0.29458,0.282,0.304,12
21,15,2012-05-22,0.27733,0.272,0.283,12
21,15,2012-05-21,0.26675,0.261,0.272,12
21,15,2012-05-20,0.24975,0.24,0.261,12
21,15,2012-05-19,0.22692,0.219,0.241,12
21,15,2012-05-18,0.21017,0.209,0.219,12
21,15,2012-05-17,0.20908,0.209,0.21,12
21,15,2012-05-16,0.2215,0.218,0.23,12
21,15,2012-05-15,0.23,0.23,0.23,12
21,15,2012-05-14,0.23292,0.23,0.241,12
21,15,2012-05-13,0.24033,0.24,0.241,12
21,15,2012-05-12,0.23842,0.23,0.242,12
21,15,2012-05-11,0.21308,0.198,0.23,12
21,15,2012-05-10,0.17858,0.167,0.198,12
21,15,2012-05-09,0.14867,0.135,0.159,12
21,15,2012-05-08,0.13492,0.134,0.135,12
21,15,2012-05-07,0.12492,0.124,0.13,12
21,15,2012-05-06,0.124,0.124,0.124,12
21,15,2012-05-05,0.1195,0.114,0.124,12
21,15,2012-05-04,0.10675,0.103,0.114,12
21,15,2012-05-03,0.09575,0.093,0.103,12
21,15,2012-05-02,0.08067,0.074,0.092,12
21,15,2012-05-01,0.05633,0.044,0.066,12
21,15,2012-04-30,0.03042,0.016,0.047,12
21,15,2012-04-29,-0.00592,-0.024,0.016,12
21,15,2012-04-28,-0.0545,-0.083,-0.026,12
21,15,2012-04-27,-0.12083,-0.147,-0.09,12
21,15,2012-04-26,-0.16325,-0.169,-0.147,12
21,15,2012-04-25,-0.17775,-0.179,-0.169,12
21,15,2012-04-24,-0.17883,-0.179,-0.177,12
21,15,2012-04-23,-0.1745,-0.179,-0.169,12
21,15,2012-04-22,-0.16417,-0.169,-0.158,12
21,15,2012-04-21,-0.158,-0.158,-0.158,12
21,15,2012-04-20,-0.14825,-0.158,-0.147,12
21,15,2012-04-19,-0.14092,-0.147,-0.137,12
21,15,2012-04-18,-0.12967,-0.137,-0.126,12
21,15,2012-04-17,-0.121,-0.126,-0.114,12
21,15,2012-04-16,-0.10225,-0.107,-0.093,12
21,15,2012-04-15,-0.09283,-0.094,-0.092,12
21,15,2012-04-14,-0.08875,-0.092,-0.08,12
21,15,2012-04-13,-0.07958,-0.08,-0.079,12
21,15,2012-04-12,-0.07442,-0.08,-0.068,12
21,15,2012-04-11,-0.05892,-0.069,-0.057,12
21,15,2012-04-10,-0.05617,-0.057,-0.055,12
21,15,2012-04-09,-0.0515,-0.056,-0.043,12
21,15,2012-04-08,-0.02025,-0.034,-0.007,12
21,15,2012-04-07,-0.00167,-0.002,-0.001,12
21,15,2012-04-06,-0.001,-0.001,-0.001,12
21,15,2012-04-05,-0.00783,-0.012,-0.001,12
21,15,2012-04-04,-0.01942,-0.023,-0.012,12
21,15,2012-04-03,-0.023,-0.023,-0.023,12
21,15,2012-04-02,-0.023,-0.023,-0.023,12
21,15,2012-04-01,-0.0225,-0.023,-0.017,12
21,15,2012-03-31,-0.02008,-0.023,-0.012,12
21,15,2012-03-30,-0.01958,-0.023,-0.012,12
21,15,2012-03-29,-0.01608,-0.023,-0.012,12
21,15,2012-03-28,NA,NA,NA,0
21,15,2012-03-27,NA,NA,NA,0
21,15,2012-03-26,NA,NA,NA,0
21,15,2012-03-25,NA,NA,NA,0
21,15,2012-03-24,NA,NA,NA,0
21,15,2012-03-23,NA,NA,NA,0
21,15,2012-03-22,NA,NA,NA,0
21,15,2012-03-21,NA,NA,NA,0
21,15,2012-03-20,NA,NA,NA,0
21,15,2012-03-19,NA,NA,NA,0
21,15,2012-03-18,NA,NA,NA,0
21,15,2012-03-17,NA,NA,NA,0
21,15,2012-03-16,NA,NA,NA,0
21,15,2012-03-15,NA,NA,NA,0
21,15,2012-03-14,NA,NA,NA,0
21,15,2012-03-13,NA,NA,NA,0
21,15,2012-03-12,NA,NA,NA,0
21,15,2012-03-11,NA,NA,NA,0
21,15,2012-03-10,NA,NA,NA,0
21,15,2012-03-09,NA,NA,NA,0
21,15,2012-03-08,NA,NA,NA,0
21,15,2012-03-07,NA,NA,NA,0
21,15,2012-03-06,NA,NA,NA,0
21,15,2012-03-05,NA,NA,NA,0
21,15,2012-03-04,NA,NA,NA,0
21,15,2012-03-03,NA,NA,NA,0
21,15,2012-03-02,NA,NA,NA,0
21,15,2012-03-01,NA,NA,NA,0
21,15,2012-02-29,NA,NA,NA,0
21,15,2012-02-28,NA,NA,NA,0
21,15,2012-02-27,NA,NA,NA,0
21,15,2012-02-26,NA,NA,NA,0
21,15,2012-02-25,NA,NA,NA,0
21,15,2012-02-24,NA,NA,NA,0
21,15,2012-02-23,NA,NA,NA,0
21,15,2012-02-22,NA,NA,NA,0
21,15,2012-02-21,NA,NA,NA,0
21,15,2012-02-20,NA,NA,NA,0
21,15,2012-02-19,NA,NA,NA,0
21,15,2012-02-18,NA,NA,NA,0
21,15,2012-02-17,NA,NA,NA,0
21,15,2012-02-16,NA,NA,NA,0
21,15,2012-02-15,NA,NA,NA,0
21,15,2012-02-14,NA,NA,NA,0
21,15,2012-02-13,NA,NA,NA,0
21,15,2012-02-12,NA,NA,NA,0
21,15,2012-02-11,NA,NA,NA,0
21,15,2012-02-10,NA,NA,NA,0
21,15,2012-02-09,NA,NA,NA,0
21,15,2012-02-08,NA,NA,NA,0
21,15,2012-02-07,NA,NA,NA,0
21,15,2012-02-06,NA,NA,NA,0
21,15,2012-02-05,NA,NA,NA,0
21,15,2012-02-04,NA,NA,NA,0
21,15,2012-02-03,NA,NA,NA,0
21,15,2012-02-02,NA,NA,NA,0
21,15,2012-02-01,NA,NA,NA,0
21,15,2012-01-31,NA,NA,NA,0
21,15,2012-01-30,NA,NA,NA,0
21,15,2012-01-29,NA,NA,NA,0
21,15,2012-01-28,NA,NA,NA,0
21,15,2012-01-27,NA,NA,NA,0
21,15,2012-01-26,NA,NA,NA,0
21,15,2012-01-25,NA,NA,NA,0
21,15,2012-01-24,NA,NA,NA,0
21,15,2012-01-23,NA,NA,NA,0
21,15,2012-01-22,NA,NA,NA,0
21,15,2012-01-21,NA,NA,NA,0
21,15,2012-01-20,NA,NA,NA,0
21,15,2012-01-19,NA,NA,NA,0
21,15,2012-01-18,NA,NA,NA,0
21,15,2012-01-17,NA,NA,NA,0
21,15,2012-01-16,NA,NA,NA,0
21,15,2012-01-15,NA,NA,NA,0
21,15,2012-01-14,NA,NA,NA,0
21,15,2012-01-13,NA,NA,NA,0
21,15,2012-01-12,NA,NA,NA,0
21,15,2012-01-11,NA,NA,NA,0
21,15,2012-01-10,NA,NA,NA,0
21,15,2012-01-09,NA,NA,NA,0
21,15,2012-01-08,NA,NA,NA,0
21,15,2012-01-07,NA,NA,NA,0
21,15,2012-01-06,NA,NA,NA,0
21,15,2012-01-05,NA,NA,NA,0
21,15,2012-01-04,NA,NA,NA,0
21,15,2012-01-03,NA,NA,NA,0
21,15,2012-01-02,NA,NA,NA,0
21,15,2012-01-01,NA,NA,NA,0
21,15,2011-12-31,NA,NA,NA,0
21,15,2011-12-30,NA,NA,NA,0
21,15,2011-12-29,NA,NA,NA,0
21,15,2011-12-28,NA,NA,NA,0
21,15,2011-12-27,NA,NA,NA,0
21,15,2011-12-26,NA,NA,NA,0
21,15,2011-12-25,NA,NA,NA,0
21,15,2011-12-24,NA,NA,NA,0
21,15,2011-12-23,NA,NA,NA,0
21,15,2011-12-22,NA,NA,NA,0
21,15,2011-12-21,NA,NA,NA,0
21,15,2011-12-20,NA,NA,NA,0
21,15,2011-12-19,NA,NA,NA,0
21,15,2011-12-18,NA,NA,NA,0
21,15,2011-12-17,NA,NA,NA,0
21,15,2011-12-16,NA,NA,NA,0
21,15,2011-12-15,NA,NA,NA,0
21,15,2011-12-14,NA,NA,NA,0
21,15,2011-12-13,NA,NA,NA,0
21,15,2011-12-12,NA,NA,NA,0
21,15,2011-12-11,NA,NA,NA,0
21,15,2011-12-10,NA,NA,NA,0
21,15,2011-12-09,NA,NA,NA,0
21,15,2011-12-08,NA,NA,NA,0
21,15,2011-12-07,NA,NA,NA,0
21,15,2011-12-06,NA,NA,NA,0
21,15,2011-12-05,NA,NA,NA,0
21,15,2011-12-04,NA,NA,NA,0
21,15,2011-12-03,NA,NA,NA,0
21,15,2011-12-02,NA,NA,NA,0
21,15,2011-12-01,NA,NA,NA,0
21,15,2011-11-30,NA,NA,NA,0
21,15,2011-11-29,NA,NA,NA,0
21,15,2011-11-28,NA,NA,NA,0
21,15,2011-11-27,NA,NA,NA,0
21,15,2011-11-26,NA,NA,NA,0
21,15,2011-11-25,NA,NA,NA,0
21,15,2011-11-24,NA,NA,NA,0
21,15,2011-11-23,NA,NA,NA,0
21,15,2011-11-22,NA,NA,NA,0
21,15,2011-11-21,NA,NA,NA,0
21,15,2011-11-20,NA,NA,NA,0
21,15,2011-11-19,NA,NA,NA,0
21,15,2011-11-18,NA,NA,NA,0
21,15,2011-11-17,NA,NA,NA,0
21,15,2011-11-16,NA,NA,NA,0
21,15,2011-11-15,NA,NA,NA,0
21,15,2011-11-14,NA,NA,NA,0
21,15,2011-11-13,NA,NA,NA,0
21,15,2011-11-12,NA,NA,NA,0
21,15,2011-11-11,NA,NA,NA,0
21,15,2011-11-10,NA,NA,NA,0
21,15,2011-11-09,NA,NA,NA,0
21,15,2011-11-08,NA,NA,NA,0
21,15,2011-11-07,NA,NA,NA,0
21,15,2011-11-06,NA,NA,NA,0
21,15,2011-11-05,NA,NA,NA,0
21,15,2011-11-04,NA,NA,NA,0
21,15,2011-11-03,NA,NA,NA,0
21,15,2011-11-02,NA,NA,NA,0
21,15,2011-11-01,NA,NA,NA,0
21,15,2011-10-31,NA,NA,NA,0
21,15,2011-10-30,NA,NA,NA,0
21,15,2011-10-29,NA,NA,NA,0
21,15,2011-10-28,NA,NA,NA,0
21,15,2011-10-27,NA,NA,NA,0
21,15,2011-10-26,NA,NA,NA,0
21,15,2011-10-25,NA,NA,NA,0
21,15,2011-10-24,NA,NA,NA,0
21,15,2011-10-23,NA,NA,NA,0
21,15,2011-10-22,NA,NA,NA,0
21,15,2011-10-21,NA,NA,NA,0
21,15,2011-10-20,NA,NA,NA,0
21,15,2011-10-19,NA,NA,NA,0
21,15,2011-10-18,NA,NA,NA,0
21,15,2011-10-17,NA,NA,NA,0
21,15,2011-10-16,NA,NA,NA,0
21,15,2011-10-15,NA,NA,NA,0
21,15,2011-10-14,NA,NA,NA,0
21,15,2011-10-13,NA,NA,NA,0
21,15,2011-10-12,NA,NA,NA,0
21,15,2011-10-11,NA,NA,NA,0
21,15,2011-10-10,NA,NA,NA,0
21,15,2011-10-09,NA,NA,NA,0
21,15,2011-10-08,NA,NA,NA,0
21,15,2011-10-07,NA,NA,NA,0
21,15,2011-10-06,0.6612,0.657,0.665,5
21,15,2011-10-05,0.66042,0.657,0.665,12
21,15,2011-10-04,0.659,0.656,0.665,12
21,15,2011-10-03,0.65883,0.655,0.664,12
21,15,2011-10-02,0.65875,0.655,0.664,12
21,15,2011-10-01,0.65908,0.657,0.665,12
21,15,2011-09-30,0.65917,0.656,0.665,12
21,15,2011-09-29,0.65875,0.655,0.664,12
21,15,2011-09-28,0.65792,0.655,0.661,12
21,15,2011-09-27,0.65717,0.655,0.662,12
21,15,2011-09-26,0.65642,0.655,0.664,12
21,15,2011-09-25,0.655,0.655,0.655,12
21,15,2011-09-24,0.655,0.655,0.655,12
21,15,2011-09-23,0.655,0.655,0.655,12
21,15,2011-09-22,0.655,0.655,0.655,12
21,15,2011-09-21,0.6475,0.644,0.655,12
21,15,2011-09-20,0.64375,0.642,0.644,12
21,15,2011-09-19,0.63858,0.637,0.646,12
21,15,2011-09-18,0.64808,0.645,0.65,12
21,15,2011-09-17,0.65117,0.646,0.657,12
21,15,2011-09-16,0.65358,0.65,0.659,12
21,15,2011-09-15,0.65692,0.653,0.659,12
21,15,2011-09-14,0.65767,0.652,0.66,12
21,15,2011-09-13,0.65867,0.653,0.665,12
21,15,2011-09-12,0.66108,0.658,0.664,12
21,15,2011-09-11,0.66542,0.661,0.669,12
21,15,2011-09-10,0.66833,0.665,0.671,12
21,15,2011-09-09,0.67042,0.667,0.674,12
21,15,2011-09-08,0.67008,0.667,0.676,12
21,15,2011-09-07,0.673,0.67,0.68,12
21,15,2011-09-06,0.67283,0.668,0.677,12
21,15,2011-09-05,0.67608,0.671,0.677,12
21,15,2011-09-04,0.68142,0.678,0.685,12
21,15,2011-09-03,0.687,0.681,0.692,12
21,15,2011-09-02,0.688,0.681,0.692,12
21,15,2011-09-01,0.68975,0.688,0.694,12
21,15,2011-08-31,0.69217,0.689,0.697,12
21,15,2011-08-30,0.69292,0.689,0.696,12
21,15,2011-08-29,0.6925,0.689,0.697,12
21,15,2011-08-28,0.69092,0.689,0.696,12
21,15,2011-08-27,0.69492,0.689,0.701,12
21,15,2011-08-26,0.70467,0.7,0.711,12
21,15,2011-08-25,0.71367,0.709,0.718,12
21,15,2011-08-24,0.71867,0.712,0.723,12
21,15,2011-08-23,0.72525,0.72,0.732,12
21,15,2011-08-22,0.73067,0.726,0.735,12
21,15,2011-08-21,0.73492,0.729,0.742,12
21,15,2011-08-20,0.73892,0.735,0.743,12
21,15,2011-08-19,0.74283,0.739,0.746,12
21,15,2011-08-18,0.74458,0.742,0.748,12
21,15,2011-08-17,0.74642,0.741,0.75,12
21,15,2011-08-16,0.74408,0.739,0.748,12
21,15,2011-08-15,0.74508,0.742,0.749,12
21,15,2011-08-14,0.74542,0.739,0.75,12
21,15,2011-08-13,0.74375,0.738,0.749,12
21,15,2011-08-12,0.74033,0.733,0.745,12
21,15,2011-08-11,0.73467,0.73,0.74,12
21,15,2011-08-10,0.72942,0.725,0.733,12
21,15,2011-08-09,0.73308,0.727,0.74,12
21,15,2011-08-08,0.74092,0.739,0.744,12
21,15,2011-08-07,0.74442,0.739,0.747,12
21,15,2011-08-06,0.74267,0.739,0.746,12
21,15,2011-08-05,0.74192,0.739,0.746,12
21,15,2011-08-04,0.739,0.739,0.739,1
21,15,2011-08-03,NA,NA,NA,0
21,15,2011-08-02,NA,NA,NA,0
21,15,2011-08-01,NA,NA,NA,0
21,15,2011-07-31,NA,NA,NA,0
21,15,2011-07-30,NA,NA,NA,0
21,15,2011-07-29,NA,NA,NA,0
21,15,2011-07-28,NA,NA,NA,0
21,15,2011-07-27,NA,NA,NA,0
21,15,2011-07-26,NA,NA,NA,0
21,15,2011-07-25,NA,NA,NA,0
21,15,2011-07-24,NA,NA,NA,0
21,15,2011-07-23,NA,NA,NA,0
21,15,2011-07-22,NA,NA,NA,0
21,15,2011-07-21,NA,NA,NA,0
21,15,2011-07-20,NA,NA,NA,0
21,15,2011-07-19,NA,NA,NA,0
21,15,2011-07-18,NA,NA,NA,0
21,15,2011-07-17,NA,NA,NA,0
21,15,2011-07-16,NA,NA,NA,0
21,15,2011-07-15,NA,NA,NA,0
21,15,2011-07-14,NA,NA,NA,0
21,15,2011-07-13,NA,NA,NA,0
21,15,2011-07-12,NA,NA,NA,0
21,15,2011-07-11,NA,NA,NA,0
21,15,2011-07-10,NA,NA,NA,0
21,15,2011-07-09,NA,NA,NA,0
21,15,2011-07-08,NA,NA,NA,0
21,15,2011-07-07,NA,NA,NA,0
21,15,2011-07-06,NA,NA,NA,0
21,15,2011-07-05,NA,NA,NA,0
21,15,2011-07-04,NA,NA,NA,0
21,15,2011-07-03,NA,NA,NA,0
21,15,2011-07-02,NA,NA,NA,0
21,15,2011-07-01,NA,NA,NA,0
21,15,2011-06-30,NA,NA,NA,0
21,15,2011-06-29,NA,NA,NA,0
21,15,2011-06-28,NA,NA,NA,0
21,15,2011-06-27,NA,NA,NA,0
21,15,2011-06-26,NA,NA,NA,0
21,15,2011-06-25,NA,NA,NA,0
21,15,2011-06-24,NA,NA,NA,0
21,15,2011-06-23,NA,NA,NA,0
21,15,2011-06-22,NA,NA,NA,0
21,15,2011-06-21,NA,NA,NA,0
21,15,2011-06-20,NA,NA,NA,0
21,15,2011-06-19,NA,NA,NA,0
21,15,2011-06-18,NA,NA,NA,0
21,15,2011-06-17,NA,NA,NA,0
21,15,2011-06-16,NA,NA,NA,0
21,15,2011-06-15,NA,NA,NA,0
21,15,2011-06-14,NA,NA,NA,0
21,15,2011-06-13,NA,NA,NA,0
21,15,2011-06-12,NA,NA,NA,0
21,15,2011-06-11,NA,NA,NA,0
21,15,2011-06-10,NA,NA,NA,0
21,15,2011-06-09,NA,NA,NA,0
21,15,2011-06-08,NA,NA,NA,0
21,15,2011-06-07,NA,NA,NA,0
21,15,2011-06-06,NA,NA,NA,0
21,15,2011-06-05,NA,NA,NA,0
21,15,2011-06-04,NA,NA,NA,0
21,15,2011-06-03,NA,NA,NA,0
21,15,2011-06-02,NA,NA,NA,0
21,15,2011-06-01,NA,NA,NA,0
21,15,2011-05-31,NA,NA,NA,0
21,15,2011-05-30,NA,NA,NA,0
21,15,2011-05-29,NA,NA,NA,0
21,15,2011-05-28,NA,NA,NA,0
21,15,2011-05-27,NA,NA,NA,0
21,15,2011-05-26,NA,NA,NA,0
21,15,2011-05-25,NA,NA,NA,0
21,15,2011-05-24,NA,NA,NA,0
21,15,2011-05-23,NA,NA,NA,0
21,15,2011-05-22,NA,NA,NA,0
21,15,2011-05-21,NA,NA,NA,0
21,15,2011-05-20,NA,NA,NA,0
21,15,2011-05-19,NA,NA,NA,0
21,15,2011-05-18,NA,NA,NA,0
21,15,2011-05-17,NA,NA,NA,0
21,15,2011-05-16,NA,NA,NA,0
21,15,2011-05-15,NA,NA,NA,0
21,15,2011-05-14,NA,NA,NA,0
21,15,2011-05-13,NA,NA,NA,0
21,15,2011-05-12,NA,NA,NA,0
21,15,2011-05-11,NA,NA,NA,0
21,15,2011-05-10,NA,NA,NA,0
21,15,2011-05-09,NA,NA,NA,0
21,15,2011-05-08,NA,NA,NA,0
21,15,2011-05-07,NA,NA,NA,0
21,15,2011-05-06,NA,NA,NA,0
21,15,2011-05-05,NA,NA,NA,0
21,15,2011-05-04,NA,NA,NA,0
21,15,2011-05-03,NA,NA,NA,0
21,15,2011-05-02,NA,NA,NA,0
21,15,2011-05-01,NA,NA,NA,0
21,15,2011-04-30,NA,NA,NA,0
21,15,2011-04-29,NA,NA,NA,0
21,15,2011-04-28,NA,NA,NA,0
21,15,2011-04-27,NA,NA,NA,0
21,15,2011-04-26,NA,NA,NA,0
21,15,2011-04-25,NA,NA,NA,0
21,15,2011-04-24,NA,NA,NA,0
21,15,2011-04-23,NA,NA,NA,0
21,15,2011-04-22,NA,NA,NA,0
21,15,2011-04-21,NA,NA,NA,0
21,15,2011-04-20,NA,NA,NA,0
21,15,2011-04-19,NA,NA,NA,0
21,15,2011-04-18,NA,NA,NA,0
21,15,2011-04-17,NA,NA,NA,0
21,15,2011-04-16,NA,NA,NA,0
21,15,2011-04-15,NA,NA,NA,0
21,15,2011-04-14,NA,NA,NA,0
21,15,2011-04-13,NA,NA,NA,0
21,15,2011-04-12,NA,NA,NA,0
21,15,2011-04-11,NA,NA,NA,0
21,15,2011-04-10,NA,NA,NA,0
21,15,2011-04-09,NA,NA,NA,0
21,15,2011-04-08,NA,NA,NA,0
21,15,2011-04-07,NA,NA,NA,0
21,15,2011-04-06,NA,NA,NA,0
21,15,2011-04-05,NA,NA,NA,0
21,15,2011-04-04,NA,NA,NA,0
21,15,2011-04-03,NA,NA,NA,0
21,15,2011-04-02,NA,NA,NA,0
21,15,2011-04-01,NA,NA,NA,0
21,15,2011-03-31,NA,NA,NA,0
21,15,2011-03-30,NA,NA,NA,0
21,15,2011-03-29,NA,NA,NA,0
21,15,2011-03-28,NA,NA,NA,0
21,15,2011-03-27,NA,NA,NA,0
21,15,2011-03-26,NA,NA,NA,0
21,15,2011-03-25,NA,NA,NA,0
21,15,2011-03-24,NA,NA,NA,0
21,15,2011-03-23,NA,NA,NA,0
21,15,2011-03-22,NA,NA,NA,0
21,15,2011-03-21,NA,NA,NA,0
21,15,2011-03-20,NA,NA,NA,0
21,15,2011-03-19,NA,NA,NA,0
21,15,2011-03-18,NA,NA,NA,0
21,15,2011-03-17,NA,NA,NA,0
21,15,2011-03-16,NA,NA,NA,0
21,15,2011-03-15,NA,NA,NA,0
21,15,2011-03-14,NA,NA,NA,0
21,15,2011-03-13,NA,NA,NA,0
21,15,2011-03-12,NA,NA,NA,0
21,15,2011-03-11,NA,NA,NA,0
21,15,2011-03-10,NA,NA,NA,0
21,15,2011-03-09,NA,NA,NA,0
21,15,2011-03-08,NA,NA,NA,0
21,15,2011-03-07,NA,NA,NA,0
21,15,2011-03-06,NA,NA,NA,0
21,15,2011-03-05,NA,NA,NA,0
21,15,2011-03-04,NA,NA,NA,0
21,15,2011-03-03,NA,NA,NA,0
21,15,2011-03-02,NA,NA,NA,0
21,15,2011-03-01,NA,NA,NA,0
21,15,2011-02-28,NA,NA,NA,0
21,15,2011-02-27,NA,NA,NA,0
21,15,2011-02-26,NA,NA,NA,0
21,15,2011-02-25,NA,NA,NA,0
21,15,2011-02-24,NA,NA,NA,0
21,15,2011-02-23,NA,NA,NA,0
21,15,2011-02-22,NA,NA,NA,0
21,15,2011-02-21,NA,NA,NA,0
21,15,2011-02-20,NA,NA,NA,0
21,15,2011-02-19,NA,NA,NA,0
21,15,2011-02-18,NA,NA,NA,0
21,15,2011-02-17,NA,NA,NA,0
21,15,2011-02-16,NA,NA,NA,0
21,15,2011-02-15,NA,NA,NA,0
21,15,2011-02-14,NA,NA,NA,0
21,15,2011-02-13,NA,NA,NA,0
21,15,2011-02-12,NA,NA,NA,0
21,15,2011-02-11,NA,NA,NA,0
21,15,2011-02-10,NA,NA,NA,0
21,15,2011-02-09,NA,NA,NA,0
21,15,2011-02-08,NA,NA,NA,0
21,15,2011-02-07,NA,NA,NA,0
21,15,2011-02-06,NA,NA,NA,0
21,15,2011-02-05,NA,NA,NA,0
21,15,2011-02-04,NA,NA,NA,0
21,15,2011-02-03,NA,NA,NA,0
21,15,2011-02-02,NA,NA,NA,0
21,15,2011-02-01,NA,NA,NA,0
21,15,2011-01-31,NA,NA,NA,0
21,15,2011-01-30,NA,NA,NA,0
21,15,2011-01-29,NA,NA,NA,0
21,15,2011-01-28,NA,NA,NA,0
21,15,2011-01-27,NA,NA,NA,0
21,15,2011-01-26,NA,NA,NA,0
21,15,2011-01-25,NA,NA,NA,0
21,15,2011-01-24,NA,NA,NA,0
21,15,2011-01-23,NA,NA,NA,0
21,15,2011-01-22,NA,NA,NA,0
21,15,2011-01-21,NA,NA,NA,0
21,15,2011-01-20,NA,NA,NA,0
21,15,2011-01-19,NA,NA,NA,0
21,15,2011-01-18,NA,NA,NA,0
21,15,2011-01-17,NA,NA,NA,0
21,15,2011-01-16,NA,NA,NA,0
21,15,2011-01-15,NA,NA,NA,0
21,15,2011-01-14,NA,NA,NA,0
21,15,2011-01-13,NA,NA,NA,0
21,15,2011-01-12,NA,NA,NA,0
21,15,2011-01-11,NA,NA,NA,0
21,15,2011-01-10,NA,NA,NA,0
21,15,2011-01-09,NA,NA,NA,0
21,15,2011-01-08,NA,NA,NA,0
21,15,2011-01-07,NA,NA,NA,0
21,15,2011-01-06,NA,NA,NA,0
21,15,2011-01-05,NA,NA,NA,0
21,15,2011-01-04,NA,NA,NA,0
21,15,2011-01-03,NA,NA,NA,0
21,15,2011-01-02,NA,NA,NA,0
21,15,2011-01-01,NA,NA,NA,0
21,15,2010-12-31,NA,NA,NA,0
21,15,2010-12-30,NA,NA,NA,0
21,15,2010-12-29,NA,NA,NA,0
21,15,2010-12-28,NA,NA,NA,0
21,15,2010-12-27,NA,NA,NA,0
21,15,2010-12-26,NA,NA,NA,0
21,15,2010-12-25,NA,NA,NA,0
21,15,2010-12-24,NA,NA,NA,0
21,15,2010-12-23,NA,NA,NA,0
21,15,2010-12-22,NA,NA,NA,0
21,15,2010-12-21,NA,NA,NA,0
21,15,2010-12-20,NA,NA,NA,0
21,15,2010-12-19,NA,NA,NA,0
21,15,2010-12-18,NA,NA,NA,0
21,15,2010-12-17,NA,NA,NA,0
21,15,2010-12-16,NA,NA,NA,0
21,15,2010-12-15,NA,NA,NA,0
21,15,2010-12-14,NA,NA,NA,0
21,15,2010-12-13,NA,NA,NA,0
21,15,2010-12-12,NA,NA,NA,0
21,15,2010-12-11,NA,NA,NA,0
21,15,2010-12-10,NA,NA,NA,0
21,15,2010-12-09,NA,NA,NA,0
21,15,2010-12-08,NA,NA,NA,0
21,15,2010-12-07,NA,NA,NA,0
21,15,2010-12-06,NA,NA,NA,0
21,15,2010-12-05,0.69,0.69,0.69,1
21,15,2010-12-04,0.693,0.693,0.693,1
21,15,2010-12-03,0.696,0.696,0.696,1
21,15,2010-12-02,0.697,0.697,0.697,1
21,15,2010-12-01,0.703,0.703,0.703,1
21,15,2010-11-30,0.705,0.705,0.705,1
21,15,2010-11-29,0.707,0.707,0.707,1
21,15,2010-11-28,0.713,0.713,0.713,1
21,15,2010-11-27,0.715,0.715,0.715,1
21,15,2010-11-26,0.723,0.723,0.723,1
21,15,2010-11-25,0.726,0.726,0.726,1
21,15,2010-11-24,0.733,0.733,0.733,1
21,15,2010-11-23,0.735,0.735,0.735,1
21,15,2010-11-22,0.736,0.736,0.736,1
21,15,2010-11-21,0.736,0.736,0.736,1
21,15,2010-11-20,0.74,0.74,0.74,1
21,15,2010-11-19,0.743,0.743,0.743,1
21,15,2010-11-18,0.742,0.742,0.742,1
21,15,2010-11-17,0.738,0.738,0.738,1
21,15,2010-11-16,0.741,0.741,0.741,1
21,15,2010-11-15,0.743,0.743,0.743,1
21,15,2010-11-14,0.744,0.744,0.744,1
21,15,2010-11-13,0.742,0.742,0.742,1
21,15,2010-11-12,0.735,0.735,0.735,1
21,15,2010-11-11,0.735,0.735,0.735,1
21,15,2010-11-10,0.735,0.735,0.735,1
21,15,2010-11-09,0.735,0.735,0.735,1
21,15,2010-11-08,0.742,0.742,0.742,1
21,15,2010-11-07,0.748,0.748,0.748,1
21,15,2010-11-06,0.754,0.754,0.754,1
21,15,2010-11-05,0.748,0.748,0.748,1
21,15,2010-11-04,0.745,0.745,0.745,1
21,15,2010-11-03,0.744,0.744,0.744,1
21,15,2010-11-02,0.744,0.744,0.744,1
21,15,2010-11-01,0.742,0.742,0.742,1
21,15,2010-10-31,0.744,0.744,0.744,1
21,15,2010-10-30,0.745,0.745,0.745,1
21,15,2010-10-29,0.745,0.745,0.745,1
21,15,2010-10-28,0.745,0.745,0.745,1
21,15,2010-10-27,0.746,0.746,0.746,1
21,15,2010-10-26,0.746,0.746,0.746,1
21,15,2010-10-25,0.746,0.746,0.746,1
21,15,2010-10-24,0.745,0.745,0.745,1
21,15,2010-10-23,0.738,0.738,0.738,1
21,15,2010-10-22,0.736,0.736,0.736,1
21,15,2010-10-21,0.727,0.727,0.727,1
21,15,2010-10-20,0.717,0.717,0.717,1
21,15,2010-10-19,0.704,0.704,0.704,1
21,15,2010-10-18,0.69,0.69,0.69,1
21,15,2010-10-17,0.68,0.68,0.68,1
21,15,2010-10-16,0.675,0.675,0.675,1
21,15,2010-10-15,0.676,0.676,0.676,1
21,15,2010-10-14,0.677,0.677,0.677,1
21,15,2010-10-13,0.677,0.677,0.677,1
21,15,2010-10-12,0.677,0.677,0.677,1
21,15,2010-10-11,0.681,0.681,0.681,1
21,15,2010-10-10,0.688,0.688,0.688,1
21,15,2010-10-09,0.691,0.691,0.691,1
21,15,2010-10-08,0.692,0.692,0.692,1
21,15,2010-10-07,0.691,0.691,0.691,1
21,15,2010-10-06,0.691,0.691,0.691,1
21,15,2010-10-05,0.691,0.691,0.691,1
21,15,2010-10-04,0.692,0.692,0.692,1
21,15,2010-10-03,0.692,0.692,0.692,1
21,15,2010-10-02,0.688,0.688,0.688,1
21,15,2010-10-01,0.683,0.683,0.683,1
21,15,2010-09-30,0.675,0.675,0.675,1
21,15,2010-09-29,0.67,0.67,0.67,1
21,15,2010-09-28,0.662,0.662,0.662,1
21,15,2010-09-27,0.653,0.653,0.653,1
21,15,2010-09-26,0.651,0.651,0.651,1
21,15,2010-09-25,0.656,0.656,0.656,1
21,15,2010-09-24,0.662,0.662,0.662,1
21,15,2010-09-23,0.666,0.666,0.666,1
21,15,2010-09-22,0.663,0.663,0.663,1
21,15,2010-09-21,0.661,0.661,0.661,1
21,15,2010-09-20,0.655,0.655,0.655,1
21,15,2010-09-19,0.651,0.651,0.651,1
21,15,2010-09-18,0.658,0.658,0.658,1
21,15,2010-09-17,0.659,0.659,0.659,1
21,15,2010-09-16,0.658,0.658,0.658,1
21,15,2010-09-15,0.664,0.664,0.664,1
21,15,2010-09-14,0.663,0.663,0.663,1
21,15,2010-09-13,0.663,0.663,0.663,1
21,15,2010-09-12,0.666,0.666,0.666,1
21,15,2010-09-11,0.658,0.658,0.658,1
21,15,2010-09-10,0.661,0.661,0.661,1
21,15,2010-09-09,0.66,0.66,0.66,1
21,15,2010-09-08,0.661,0.661,0.661,1
21,15,2010-09-07,0.668,0.668,0.668,1
21,15,2010-09-06,0.664,0.664,0.664,1
21,15,2010-09-05,0.664,0.664,0.664,1
21,15,2010-09-04,0.661,0.661,0.661,1
21,15,2010-09-03,0.658,0.658,0.658,1
21,15,2010-09-02,0.653,0.653,0.653,1
21,15,2010-09-01,0.653,0.653,0.653,1
21,15,2010-08-31,0.653,0.653,0.653,1
21,15,2010-08-30,0.651,0.651,0.651,1
21,15,2010-08-29,0.653,0.653,0.653,1
21,15,2010-08-28,0.657,0.657,0.657,1
21,15,2010-08-27,0.657,0.657,0.657,1
21,15,2010-08-26,0.658,0.658,0.658,1
21,15,2010-08-25,0.657,0.657,0.657,1
21,15,2010-08-24,0.658,0.658,0.658,1
21,15,2010-08-23,0.659,0.659,0.659,1
21,15,2010-08-22,0.658,0.658,0.658,1
21,15,2010-08-21,0.657,0.657,0.657,1
21,15,2010-08-20,0.656,0.656,0.656,1
21,15,2010-08-19,0.655,0.655,0.655,1
21,15,2010-08-18,0.651,0.651,0.651,1
21,15,2010-08-17,0.648,0.648,0.648,1
21,15,2010-08-16,0.649,0.649,0.649,1
21,15,2010-08-15,0.654,0.654,0.654,1
21,15,2010-08-14,0.658,0.658,0.658,1
21,15,2010-08-13,0.658,0.658,0.658,1
21,15,2010-08-12,0.657,0.657,0.657,1
21,15,2010-08-11,0.664,0.664,0.664,1
21,15,2010-08-10,0.664,0.664,0.664,1
21,15,2010-08-09,0.661,0.661,0.661,1
21,15,2010-08-08,0.658,0.658,0.658,1
21,15,2010-08-07,0.655,0.655,0.655,1
21,15,2010-08-06,0.651,0.651,0.651,1
21,15,2010-08-05,0.656,0.656,0.656,1
21,15,2010-08-04,0.66,0.66,0.66,1
21,15,2010-08-03,0.659,0.659,0.659,1
21,15,2010-08-02,0.666,0.666,0.666,1
21,15,2010-08-01,0.662,0.662,0.662,1
21,15,2010-07-31,0.662,0.662,0.662,1
21,15,2010-07-30,0.66,0.66,0.66,1
21,15,2010-07-29,0.659,0.659,0.659,1
21,15,2010-07-28,0.66,0.66,0.66,1
21,15,2010-07-27,0.66,0.66,0.66,1
21,15,2010-07-26,0.659,0.659,0.659,1
21,15,2010-07-25,0.659,0.659,0.659,1
21,15,2010-07-24,0.664,0.664,0.664,1
21,15,2010-07-23,0.672,0.672,0.672,1
21,15,2010-07-22,0.674,0.674,0.674,1
21,15,2010-07-21,0.675,0.675,0.675,1
21,15,2010-07-20,0.677,0.677,0.677,1
21,15,2010-07-19,0.678,0.678,0.678,1
21,15,2010-07-18,0.679,0.679,0.679,1
21,15,2010-07-17,0.685,0.685,0.685,1
21,15,2010-07-16,0.684,0.684,0.684,1
21,15,2010-07-15,0.683,0.683,0.683,1
21,15,2010-07-14,0.683,0.683,0.683,1
21,15,2010-07-13,0.681,0.681,0.681,1
21,15,2010-07-12,0.679,0.679,0.679,1
21,15,2010-07-11,0.678,0.678,0.678,1
21,15,2010-07-10,0.675,0.675,0.675,1
21,15,2010-07-09,0.67,0.67,0.67,1
21,15,2010-07-08,0.664,0.664,0.664,1
21,15,2010-07-07,0.661,0.661,0.661,1
21,15,2010-07-06,0.658,0.658,0.658,1
21,15,2010-07-05,0.658,0.658,0.658,1
21,15,2010-07-04,0.656,0.656,0.656,1
21,15,2010-07-03,0.653,0.653,0.653,1
21,15,2010-07-02,0.648,0.648,0.648,1
21,15,2010-07-01,0.645,0.645,0.645,1
21,15,2010-06-30,0.643,0.643,0.643,1
21,15,2010-06-29,0.642,0.642,0.642,1
21,15,2010-06-28,0.635,0.635,0.635,1
21,15,2010-06-27,0.634,0.634,0.634,1
21,15,2010-06-26,0.628,0.628,0.628,1
21,15,2010-06-25,0.623,0.623,0.623,1
21,15,2010-06-24,0.612,0.612,0.612,1
21,15,2010-06-23,0.6,0.6,0.6,1
21,15,2010-06-22,0.581,0.581,0.581,1
21,15,2010-06-21,0.558,0.558,0.558,1
21,15,2010-06-20,0.534,0.534,0.534,1
21,15,2010-06-19,0.515,0.515,0.515,1
21,15,2010-06-18,0.501,0.501,0.501,1
21,15,2010-06-17,0.488,0.488,0.488,1
21,15,2010-06-16,0.474,0.474,0.474,1
21,15,2010-06-15,0.459,0.459,0.459,1
21,15,2010-06-14,0.444,0.444,0.444,1
21,15,2010-06-13,0.432,0.432,0.432,1
21,15,2010-06-12,0.416,0.416,0.416,1
21,15,2010-06-11,0.393,0.393,0.393,1
21,15,2010-06-10,0.367,0.367,0.367,1
21,15,2010-06-09,0.344,0.344,0.344,1
21,15,2010-06-08,0.321,0.321,0.321,1
21,15,2010-06-07,0.301,0.301,0.301,1
21,15,2010-06-06,0.279,0.279,0.279,1
21,15,2010-06-05,0.252,0.252,0.252,1
21,15,2010-06-04,0.227,0.227,0.227,1
21,15,2010-06-03,0.213,0.213,0.213,1
21,15,2010-06-02,0.208,0.208,0.208,1
21,15,2010-06-01,0.208,0.208,0.208,1
21,15,2010-05-31,0.208,0.208,0.208,1
21,15,2010-05-30,0.207,0.207,0.207,1
21,15,2010-05-29,0.193,0.193,0.193,1
21,15,2010-05-28,0.178,0.178,0.178,1
21,15,2010-05-27,0.162,0.162,0.162,1
21,15,2010-05-26,0.144,0.144,0.144,1
21,15,2010-05-25,0.114,0.114,0.114,1
21,15,2010-05-24,0.078,0.078,0.078,1
21,15,2010-05-23,0.048,0.048,0.048,1
21,15,2010-05-22,0.027,0.027,0.027,1
21,15,2010-05-21,0.02,0.02,0.02,1
21,15,2010-05-20,0.02,0.02,0.02,1
21,15,2010-05-19,0.024,0.024,0.024,1
21,15,2010-05-18,0.03,0.03,0.03,1
21,15,2010-05-17,0.039,0.039,0.039,1
21,15,2010-05-16,0.042,0.042,0.042,1
21,15,2010-05-15,0.051,0.051,0.051,1
21,15,2010-05-14,0.043,0.043,0.043,1
21,15,2010-05-13,0.037,0.037,0.037,1
21,15,2010-05-12,0.023,0.023,0.023,1
21,15,2010-05-11,0.005,0.005,0.005,1
21,15,2010-05-10,-0.012,-0.012,-0.012,1
21,15,2010-05-09,-0.023,-0.023,-0.023,1
21,15,2010-05-08,-0.032,-0.032,-0.032,1
21,15,2010-05-07,-0.036,-0.036,-0.036,1
21,15,2010-05-06,-0.048,-0.048,-0.048,1
21,15,2010-05-05,-0.067,-0.067,-0.067,1
21,15,2010-05-04,-0.085,-0.085,-0.085,1
21,15,2010-05-03,-0.096,-0.096,-0.096,1
21,15,2010-05-02,-0.109,-0.109,-0.109,1
21,15,2010-05-01,-0.135,-0.135,-0.135,1
21,15,2010-04-30,-0.171,-0.171,-0.171,1
21,15,2010-04-29,-0.216,-0.216,-0.216,1
21,15,2010-04-28,-0.259,-0.259,-0.259,1
21,15,2010-04-27,-0.28,-0.28,-0.28,1
21,15,2010-04-26,-0.3,-0.3,-0.3,1
21,15,2010-04-25,-0.338,-0.338,-0.338,1
21,15,2010-04-24,-0.381,-0.381,-0.381,1
21,15,2010-04-23,-0.411,-0.411,-0.411,1
21,15,2010-04-22,-0.434,-0.434,-0.434,1
21,15,2010-04-21,-0.449,-0.449,-0.449,1
21,15,2010-04-20,-0.463,-0.463,-0.463,1
21,15,2010-04-19,-0.474,-0.474,-0.474,1
21,15,2010-04-18,-0.482,-0.482,-0.482,1
21,15,2010-04-17,-0.492,-0.492,-0.492,1
21,15,2010-04-16,-0.493,-0.493,-0.493,1
21,15,2010-04-15,-0.493,-0.493,-0.493,1
21,15,2010-04-14,-0.488,-0.488,-0.488,1
21,15,2010-04-13,-0.478,-0.478,-0.478,1
21,15,2010-04-12,-0.465,-0.465,-0.465,1
21,15,2010-04-11,-0.451,-0.451,-0.451,1
21,15,2010-04-10,-0.455,-0.455,-0.455,1
21,15,2010-04-09,-0.469,-0.469,-0.469,1
21,15,2010-04-08,-0.49,-0.49,-0.49,1
21,15,2010-04-07,-0.515,-0.515,-0.515,1
21,15,2010-04-06,-0.533,-0.533,-0.533,1
21,15,2010-04-05,-0.531,-0.531,-0.531,1
21,15,2010-04-04,-0.525,-0.525,-0.525,1
21,15,2010-04-03,-0.521,-0.521,-0.521,1
21,15,2010-04-02,-0.507,-0.507,-0.507,1
21,15,2010-04-01,-0.486,-0.486,-0.486,1
21,15,2010-03-31,-0.476,-0.476,-0.476,1
21,15,2010-03-30,-0.482,-0.482,-0.482,1
21,15,2010-03-29,-0.494,-0.494,-0.494,1
21,15,2010-03-28,-0.5,-0.5,-0.5,1
21,15,2010-03-27,-0.502,-0.502,-0.502,1
21,15,2010-03-26,-0.518,-0.518,-0.518,1
21,15,2010-03-25,-0.543,-0.543,-0.543,1
21,15,2010-03-24,-0.568,-0.568,-0.568,1
21,15,2010-03-23,-0.594,-0.594,-0.594,1
21,15,2010-03-22,-0.62,-0.62,-0.62,1
21,15,2010-03-21,-0.646,-0.646,-0.646,1
21,15,2010-03-20,-0.668,-0.668,-0.668,1
21,15,2010-03-19,-0.69,-0.69,-0.69,1
21,15,2010-03-18,-0.71,-0.71,-0.71,1
21,15,2010-03-17,-0.724,-0.724,-0.724,1
21,15,2010-03-16,-0.717,-0.717,-0.717,1
21,15,2010-03-15,-0.698,-0.698,-0.698,1
21,15,2010-03-14,-0.679,-0.679,-0.679,1
21,15,2010-03-13,-0.664,-0.664,-0.664,1
21,15,2010-03-12,-0.645,-0.645,-0.645,1
21,15,2010-03-11,-0.623,-0.623,-0.623,1
21,15,2010-03-10,-0.601,-0.601,-0.601,1
21,15,2010-03-09,-0.56,-0.56,-0.56,1
21,15,2010-03-08,-0.508,-0.508,-0.508,1
21,15,2010-03-07,-0.46,-0.46,-0.46,1
21,15,2010-03-06,-0.417,-0.417,-0.417,1
21,15,2010-03-05,-0.371,-0.371,-0.371,1
21,15,2010-03-04,-0.341,-0.341,-0.341,1
21,15,2010-03-03,-0.33,-0.33,-0.33,1
21,15,2010-03-02,-0.324,-0.324,-0.324,1
21,15,2010-03-01,-0.315,-0.315,-0.315,1
21,15,2010-02-28,-0.315,-0.315,-0.315,1
21,15,2010-02-27,-0.312,-0.312,-0.312,1
21,15,2010-02-26,-0.301,-0.301,-0.301,1
21,15,2010-02-25,-0.304,-0.304,-0.304,1
21,15,2010-02-24,-0.304,-0.304,-0.304,1
21,15,2010-02-23,-0.304,-0.304,-0.304,1
21,15,2010-02-22,-0.293,-0.293,-0.293,1
21,15,2010-02-21,-0.271,-0.271,-0.271,1
21,15,2010-02-20,-0.241,-0.241,-0.241,1
21,15,2010-02-19,-0.23,-0.23,-0.23,1
21,15,2010-02-18,-0.23,-0.23,-0.23,1
21,15,2010-02-17,-0.227,-0.227,-0.227,1
21,15,2010-02-16,-0.207,-0.207,-0.207,1
21,15,2010-02-15,-0.175,-0.175,-0.175,1
21,15,2010-02-14,-0.146,-0.146,-0.146,1
21,15,2010-02-13,-0.118,-0.118,-0.118,1
21,15,2010-02-12,-0.086,-0.086,-0.086,1
21,15,2010-02-11,-0.053,-0.053,-0.053,1
21,15,2010-02-10,-0.01,-0.01,-0.01,1
21,15,2010-02-09,0.021,0.021,0.021,1
21,15,2010-02-08,0.047,0.047,0.047,1
21,15,2010-02-07,0.071,0.071,0.071,1
21,15,2010-02-06,0.097,0.097,0.097,1
21,15,2010-02-05,0.117,0.117,0.117,1
21,15,2010-02-04,0.137,0.137,0.137,1
21,15,2010-02-03,0.148,0.148,0.148,1
21,15,2010-02-02,0.172,0.172,0.172,1
21,15,2010-02-01,0.213,0.213,0.213,1
21,15,2010-01-31,0.257,0.257,0.257,1
21,15,2010-01-30,0.302,0.302,0.302,1
21,15,2010-01-29,0.334,0.334,0.334,1
21,15,2010-01-28,0.366,0.366,0.366,1
21,15,2010-01-27,0.393,0.393,0.393,1
21,15,2010-01-26,0.423,0.423,0.423,1
21,15,2010-01-25,0.446,0.446,0.446,1
21,15,2010-01-24,0.46,0.46,0.46,1
21,15,2010-01-23,0.468,0.468,0.468,1
21,15,2010-01-22,0.482,0.482,0.482,1
21,15,2010-01-21,0.502,0.502,0.502,1
21,15,2010-01-20,0.521,0.521,0.521,1
21,15,2010-01-19,0.537,0.537,0.537,1
21,15,2010-01-18,0.557,0.557,0.557,1
21,15,2010-01-17,0.575,0.575,0.575,1
21,15,2010-01-16,0.588,0.588,0.588,1
21,15,2010-01-15,0.603,0.603,0.603,1
21,15,2010-01-14,0.618,0.618,0.618,1
21,15,2010-01-13,0.635,0.635,0.635,1
21,15,2010-01-12,0.652,0.652,0.652,1
21,15,2010-01-11,0.665,0.665,0.665,1
21,15,2010-01-10,0.676,0.676,0.676,1
21,15,2010-01-09,0.684,0.684,0.684,1
21,15,2010-01-08,0.691,0.691,0.691,1
21,15,2010-01-07,0.701,0.701,0.701,1
21,15,2010-01-06,0.708,0.708,0.708,1
21,15,2010-01-05,0.712,0.712,0.712,1
21,15,2010-01-04,0.721,0.721,0.721,1
21,15,2010-01-03,0.724,0.724,0.724,1
21,15,2010-01-02,0.732,0.732,0.732,1
21,15,2010-01-01,0.733,0.733,0.733,1
21,15,2009-12-31,0.742,0.742,0.742,1
21,15,2009-12-30,0.743,0.743,0.743,1
21,15,2009-12-29,0.743,0.743,0.743,1
21,15,2009-12-28,0.743,0.743,0.743,1
21,15,2009-12-27,0.743,0.743,0.743,1
21,15,2009-12-26,0.743,0.743,0.743,1
21,15,2009-12-25,0.743,0.743,0.743,1
21,15,2009-12-24,0.743,0.743,0.743,1
21,15,2009-12-23,0.745,0.745,0.745,1
21,15,2009-12-22,0.752,0.752,0.752,1
21,15,2009-12-21,0.753,0.753,0.753,1
21,15,2009-12-20,0.75,0.75,0.75,1
21,15,2009-12-19,0.743,0.743,0.743,1
21,15,2009-12-18,0.741,0.741,0.741,1
21,15,2009-12-17,0.732,0.732,0.732,1
21,15,2009-12-16,0.731,0.731,0.731,1
21,15,2009-12-15,0.726,0.726,0.726,1
21,15,2009-12-14,0.719,0.719,0.719,1
21,15,2009-12-13,0.719,0.719,0.719,1
21,15,2009-12-12,0.719,0.719,0.719,1
21,15,2009-12-11,0.719,0.719,0.719,1
21,15,2009-12-10,0.719,0.719,0.719,1
21,15,2009-12-09,0.719,0.719,0.719,1
21,15,2009-12-08,0.719,0.719,0.719,1
21,15,2009-12-07,0.72,0.72,0.72,1
21,15,2009-12-06,0.717,0.717,0.717,1
21,15,2009-12-05,0.712,0.712,0.712,1
21,15,2009-12-04,0.709,0.709,0.709,1
21,15,2009-12-03,0.708,0.708,0.708,1
21,15,2009-12-02,0.708,0.708,0.708,1
21,15,2009-12-01,0.702,0.702,0.702,1
21,15,2009-11-30,0.699,0.699,0.699,1
21,15,2009-11-29,0.701,0.701,0.701,1
21,15,2009-11-28,0.699,0.699,0.699,1
21,15,2009-11-27,0.698,0.698,0.698,1
21,15,2009-11-26,0.698,0.698,0.698,1
21,15,2009-11-25,0.698,0.698,0.698,1
21,15,2009-11-24,0.698,0.698,0.698,1
21,15,2009-11-23,0.698,0.698,0.698,1
21,15,2009-11-22,0.701,0.701,0.701,1
21,15,2009-11-21,0.704,0.704,0.704,1
21,15,2009-11-20,0.707,0.707,0.707,1
21,15,2009-11-19,0.707,0.707,0.707,1
21,15,2009-11-18,0.708,0.708,0.708,1
21,15,2009-11-17,0.703,0.703,0.703,1
21,15,2009-11-16,0.698,0.698,0.698,1
21,15,2009-11-15,0.698,0.698,0.698,1
21,15,2009-11-14,0.698,0.698,0.698,1
21,15,2009-11-13,0.698,0.698,0.698,1
21,15,2009-11-12,0.698,0.698,0.698,1
21,15,2009-11-11,0.698,0.698,0.698,1
21,15,2009-11-10,0.698,0.698,0.698,1
21,15,2009-11-09,0.698,0.698,0.698,1
21,15,2009-11-08,0.693,0.693,0.693,1
21,15,2009-11-07,0.688,0.688,0.688,1
21,15,2009-11-06,0.688,0.688,0.688,1
21,15,2009-11-05,0.688,0.688,0.688,1
21,15,2009-11-04,0.683,0.683,0.683,1
21,15,2009-11-03,0.681,0.681,0.681,1
21,15,2009-11-02,0.686,0.686,0.686,1
21,15,2009-11-01,0.687,0.687,0.687,1
21,15,2009-10-31,0.687,0.687,0.687,1
21,15,2009-10-30,0.69,0.69,0.69,1
21,15,2009-10-29,0.694,0.694,0.694,1
21,15,2009-10-28,0.691,0.691,0.691,1
21,15,2009-10-27,0.685,0.685,0.685,1
21,15,2009-10-26,0.69,0.69,0.69,1
21,15,2009-10-25,0.685,0.685,0.685,1
21,15,2009-10-24,0.684,0.684,0.684,1
21,15,2009-10-23,0.684,0.684,0.684,1
21,15,2009-10-22,0.684,0.684,0.684,1
21,15,2009-10-21,0.686,0.686,0.686,1
21,15,2009-10-20,0.685,0.685,0.685,1
21,15,2009-10-19,0.676,0.676,0.676,1
21,15,2009-10-18,0.671,0.671,0.671,1
21,15,2009-10-17,0.662,0.662,0.662,1
21,15,2009-10-16,0.652,0.652,0.652,1
21,15,2009-10-15,0.642,0.642,0.642,1
21,15,2009-10-14,0.631,0.631,0.631,1
21,15,2009-10-13,0.632,0.632,0.632,1
21,15,2009-10-12,0.635,0.635,0.635,1
21,15,2009-10-11,0.639,0.639,0.639,1
21,15,2009-10-10,0.646,0.646,0.646,1
21,15,2009-10-09,0.648,0.648,0.648,1
21,15,2009-10-08,0.646,0.646,0.646,1
21,15,2009-10-07,0.642,0.642,0.642,1
21,15,2009-10-06,0.64,0.64,0.64,1
21,15,2009-10-05,0.635,0.635,0.635,1
21,15,2009-10-04,0.633,0.633,0.633,1
21,15,2009-10-03,0.63,0.63,0.63,1
21,15,2009-10-02,0.636,0.636,0.636,1
21,15,2009-10-01,0.637,0.637,0.637,1
21,15,2009-09-30,0.632,0.632,0.632,1
21,15,2009-09-29,0.63,0.63,0.63,1
21,15,2009-09-28,0.629,0.629,0.629,1
21,15,2009-09-27,0.627,0.627,0.627,1
21,15,2009-09-26,0.626,0.626,0.626,1
21,15,2009-09-25,0.626,0.626,0.626,1
21,15,2009-09-24,0.626,0.626,0.626,1
21,15,2009-09-23,0.626,0.626,0.626,1
21,15,2009-09-22,0.625,0.625,0.625,1
21,15,2009-09-21,0.624,0.624,0.624,1
21,15,2009-09-20,0.622,0.622,0.622,1
21,15,2009-09-19,0.623,0.623,0.623,1
21,15,2009-09-18,0.622,0.622,0.622,1
21,15,2009-09-17,0.619,0.619,0.619,1
21,15,2009-09-16,0.618,0.618,0.618,1
21,15,2009-09-15,0.618,0.618,0.618,1
21,15,2009-09-14,0.623,0.623,0.623,1
21,15,2009-09-13,0.627,0.627,0.627,1
21,15,2009-09-12,0.627,0.627,0.627,1
21,15,2009-09-11,0.629,0.629,0.629,1
21,15,2009-09-10,0.63,0.63,0.63,1
21,15,2009-09-09,0.63,0.63,0.63,1
21,15,2009-09-08,0.629,0.629,0.629,1
21,15,2009-09-07,0.623,0.623,0.623,1
21,15,2009-09-06,0.624,0.624,0.624,1
21,15,2009-09-05,0.627,0.627,0.627,1
21,15,2009-09-04,0.63,0.63,0.63,1
21,15,2009-09-03,0.632,0.632,0.632,1
21,15,2009-09-02,0.633,0.633,0.633,1
21,15,2009-09-01,0.633,0.633,0.633,1
21,15,2009-08-31,0.637,0.637,0.637,1
21,15,2009-08-30,0.638,0.638,0.638,1
21,15,2009-08-29,0.64,0.64,0.64,1
21,15,2009-08-28,0.643,0.643,0.643,1
21,15,2009-08-27,0.647,0.647,0.647,1
21,15,2009-08-26,0.652,0.652,0.652,1
21,15,2009-08-25,0.652,0.652,0.652,1
21,15,2009-08-24,0.656,0.656,0.656,1
21,15,2009-08-23,0.661,0.661,0.661,1
21,15,2009-08-22,0.662,0.662,0.662,1
21,15,2009-08-21,0.67,0.67,0.67,1
21,15,2009-08-20,0.674,0.674,0.674,1
21,15,2009-08-19,0.679,0.679,0.679,1
21,15,2009-08-18,0.683,0.683,0.683,1
21,15,2009-08-17,0.686,0.686,0.686,1
21,15,2009-08-16,0.691,0.691,0.691,1
21,15,2009-08-15,0.694,0.694,0.694,1
21,15,2009-08-14,0.695,0.695,0.695,1
21,15,2009-08-13,0.698,0.698,0.698,1
21,15,2009-08-12,0.7,0.7,0.7,1
21,15,2009-08-11,0.703,0.703,0.703,1
21,15,2009-08-10,0.703,0.703,0.703,1
21,15,2009-08-09,0.706,0.706,0.706,1
21,15,2009-08-08,0.706,0.706,0.706,1
21,15,2009-08-07,0.71,0.71,0.71,1
21,15,2009-08-06,0.708,0.708,0.708,1
21,15,2009-08-05,0.705,0.705,0.705,1
21,15,2009-08-04,0.707,0.707,0.707,1
21,15,2009-08-03,0.705,0.705,0.705,1
21,15,2009-08-02,0.711,0.711,0.711,1
21,15,2009-08-01,0.708,0.708,0.708,1
21,15,2009-07-31,0.708,0.708,0.708,1
21,15,2009-07-30,0.708,0.708,0.708,1
21,15,2009-07-29,0.698,0.698,0.698,1
21,15,2009-07-28,0.695,0.695,0.695,1
21,15,2009-07-27,0.689,0.689,0.689,1
21,15,2009-07-26,0.683,0.683,0.683,1
21,15,2009-07-25,0.685,0.685,0.685,1
21,15,2009-07-24,0.683,0.683,0.683,1
21,15,2009-07-23,0.683,0.683,0.683,1
21,15,2009-07-22,0.68,0.68,0.68,1
21,15,2009-07-21,0.672,0.672,0.672,1
21,15,2009-07-20,0.666,0.666,0.666,1
21,15,2009-07-19,0.668,0.668,0.668,1
21,15,2009-07-18,0.669,0.669,0.669,1
21,15,2009-07-17,0.673,0.673,0.673,1
21,15,2009-07-16,0.667,0.667,0.667,1
21,15,2009-07-15,0.662,0.662,0.662,1
21,15,2009-07-14,0.658,0.658,0.658,1
21,15,2009-07-13,0.651,0.651,0.651,1
21,15,2009-07-12,0.645,0.645,0.645,1
21,15,2009-07-11,0.645,0.645,0.645,1
21,15,2009-07-10,0.641,0.641,0.641,1
21,15,2009-07-09,0.643,0.643,0.643,1
21,15,2009-07-08,0.645,0.645,0.645,1
21,15,2009-07-07,0.645,0.645,0.645,1
21,15,2009-07-06,0.646,0.646,0.646,1
21,15,2009-07-05,0.642,0.642,0.642,1
21,15,2009-07-04,0.641,0.641,0.641,1
21,15,2009-07-03,0.641,0.641,0.641,1
21,15,2009-07-02,0.642,0.642,0.642,1
21,15,2009-07-01,0.643,0.643,0.643,1
21,15,2009-06-30,0.646,0.646,0.646,1
21,15,2009-06-29,0.653,0.653,0.653,1
21,15,2009-06-28,0.653,0.653,0.653,1
21,15,2009-06-27,0.653,0.653,0.653,1
21,15,2009-06-26,0.657,0.657,0.657,1
21,15,2009-06-25,0.663,0.663,0.663,1
21,15,2009-06-24,0.663,0.663,0.663,1
21,15,2009-06-23,0.662,0.662,0.662,1
21,15,2009-06-22,0.654,0.654,0.654,1
21,15,2009-06-21,0.651,0.651,0.651,1
21,15,2009-06-20,0.647,0.647,0.647,1
21,15,2009-06-19,0.649,0.649,0.649,1
21,15,2009-06-18,0.653,0.653,0.653,1
21,15,2009-06-17,0.653,0.653,0.653,1
21,15,2009-06-16,0.656,0.656,0.656,1
21,15,2009-06-15,0.662,0.662,0.662,1
21,15,2009-06-14,0.663,0.663,0.663,1
21,15,2009-06-13,0.663,0.663,0.663,1
21,15,2009-06-12,0.663,0.663,0.663,1
21,15,2009-06-11,0.657,0.657,0.657,1
21,15,2009-06-10,0.653,0.653,0.653,1
21,15,2009-06-09,0.653,0.653,0.653,1
21,15,2009-06-08,0.644,0.644,0.644,1
21,15,2009-06-07,0.641,0.641,0.641,1
21,15,2009-06-06,0.631,0.631,0.631,1
21,15,2009-06-05,0.622,0.622,0.622,1
21,15,2009-06-04,0.616,0.616,0.616,1
21,15,2009-06-03,0.611,0.611,0.611,1
21,15,2009-06-02,0.602,0.602,0.602,1
21,15,2009-06-01,0.593,0.593,0.593,1
21,15,2009-05-31,0.587,0.587,0.587,1
21,15,2009-05-30,0.58,0.58,0.58,1
21,15,2009-05-29,0.57,0.57,0.57,1
21,15,2009-05-28,0.561,0.561,0.561,1
21,15,2009-05-27,0.559,0.559,0.559,1
21,15,2009-05-26,0.551,0.551,0.551,1
21,15,2009-05-25,0.539,0.539,0.539,1
21,15,2009-05-24,0.528,0.528,0.528,1
21,15,2009-05-23,0.516,0.516,0.516,1
21,15,2009-05-22,0.504,0.504,0.504,1
21,15,2009-05-21,0.493,0.493,0.493,1
21,15,2009-05-20,0.48,0.48,0.48,1
21,15,2009-05-19,0.468,0.468,0.468,1
21,15,2009-05-18,0.458,0.458,0.458,1
21,15,2009-05-17,0.444,0.444,0.444,1
21,15,2009-05-16,0.431,0.431,0.431,1
21,15,2009-05-15,0.421,0.421,0.421,1
21,15,2009-05-14,0.408,0.408,0.408,1
21,15,2009-05-13,0.392,0.392,0.392,1
21,15,2009-05-12,0.376,0.376,0.376,1
21,15,2009-05-11,0.358,0.358,0.358,1
21,15,2009-05-10,0.341,0.341,0.341,1
21,15,2009-05-09,0.325,0.325,0.325,1
21,15,2009-05-08,0.31,0.31,0.31,1
21,15,2009-05-07,0.299,0.299,0.299,1
21,15,2009-05-06,0.297,0.297,0.297,1
21,15,2009-05-05,0.299,0.299,0.299,1
21,15,2009-05-04,0.303,0.303,0.303,1
21,15,2009-05-03,0.299,0.299,0.299,1
21,15,2009-05-02,0.298,0.298,0.298,1
21,15,2009-05-01,0.299,0.299,0.299,1
21,15,2009-04-30,0.299,0.299,0.299,1
21,15,2009-04-29,0.299,0.299,0.299,1
21,15,2009-04-28,0.288,0.288,0.288,1
21,15,2009-04-27,0.272,0.272,0.272,1
21,15,2009-04-26,0.26,0.26,0.26,1
21,15,2009-04-25,0.254,0.254,0.254,1
21,15,2009-04-24,0.252,0.252,0.252,1
21,15,2009-04-23,0.25,0.25,0.25,1
21,15,2009-04-22,0.247,0.247,0.247,1
21,15,2009-04-21,0.239,0.239,0.239,1
21,15,2009-04-20,0.232,0.232,0.232,1
21,15,2009-04-19,0.227,0.227,0.227,1
21,15,2009-04-18,0.224,0.224,0.224,1
21,15,2009-04-17,0.218,0.218,0.218,1
21,15,2009-04-16,0.211,0.211,0.211,1
21,15,2009-04-15,0.198,0.198,0.198,1
21,15,2009-04-14,0.187,0.187,0.187,1
21,15,2009-04-13,0.177,0.177,0.177,1
21,15,2009-04-12,0.167,0.167,0.167,1
21,15,2009-04-11,0.155,0.155,0.155,1
21,15,2009-04-10,0.143,0.143,0.143,1
21,15,2009-04-09,0.131,0.131,0.131,1
21,15,2009-04-08,0.121,0.121,0.121,1
21,15,2009-04-07,0.111,0.111,0.111,1
21,15,2009-04-06,0.102,0.102,0.102,1
21,15,2009-04-05,0.093,0.093,0.093,1
21,15,2009-04-04,0.084,0.084,0.084,1
21,15,2009-04-03,0.073,0.073,0.073,1
21,15,2009-04-02,0.059,0.059,0.059,1
21,15,2009-04-01,0.045,0.045,0.045,1
21,15,2009-03-31,0.033,0.033,0.033,1
21,15,2009-03-30,0.03,0.03,0.03,1
21,15,2009-03-29,0.03,0.03,0.03,1
21,15,2009-03-28,0.022,0.022,0.022,1
21,15,2009-03-27,0.02,0.02,0.02,1
21,15,2009-03-26,0.025,0.025,0.025,1
21,15,2009-03-25,0.035,0.035,0.035,1
21,15,2009-03-24,0.048,0.048,0.048,1
21,15,2009-03-23,0.055,0.055,0.055,1
21,15,2009-03-22,0.065,0.065,0.065,1
21,15,2009-03-21,0.078,0.078,0.078,1
21,15,2009-03-20,0.096,0.096,0.096,1
21,15,2009-03-19,0.104,0.104,0.104,1
21,15,2009-03-18,0.109,0.109,0.109,1
21,15,2009-03-17,0.107,0.107,0.107,1
21,15,2009-03-16,0.107,0.107,0.107,1
21,15,2009-03-15,0.112,0.112,0.112,1
21,15,2009-03-14,0.106,0.106,0.106,1
21,15,2009-03-13,0.107,0.107,0.107,1
21,15,2009-03-12,0.114,0.114,0.114,1
21,15,2009-03-11,0.126,0.126,0.126,1
21,15,2009-03-10,0.138,0.138,0.138,1
21,15,2009-03-09,0.15,0.15,0.15,1
21,15,2009-03-08,0.157,0.157,0.157,1
21,15,2009-03-07,0.171,0.171,0.171,1
21,15,2009-03-06,0.183,0.183,0.183,1
21,15,2009-03-05,0.188,0.188,0.188,1
21,15,2009-03-04,0.188,0.188,0.188,1
21,15,2009-03-03,0.191,0.191,0.191,1
21,15,2009-03-02,0.198,0.198,0.198,1
21,15,2009-03-01,0.196,0.196,0.196,1
21,15,2009-02-28,0.189,0.189,0.189,1
21,15,2009-02-27,0.194,0.194,0.194,1
21,15,2009-02-26,0.204,0.204,0.204,1
21,15,2009-02-25,0.215,0.215,0.215,1
21,15,2009-02-24,0.233,0.233,0.233,1
21,15,2009-02-23,0.251,0.251,0.251,1
21,15,2009-02-22,0.266,0.266,0.266,1
21,15,2009-02-21,0.283,0.283,0.283,1
21,15,2009-02-20,0.303,0.303,0.303,1
21,15,2009-02-19,0.326,0.326,0.326,1
21,15,2009-02-18,0.351,0.351,0.351,1
21,15,2009-02-17,0.371,0.371,0.371,1
21,15,2009-02-16,0.392,0.392,0.392,1
21,15,2009-02-15,0.417,0.417,0.417,1
21,15,2009-02-14,0.445,0.445,0.445,1
21,15,2009-02-13,0.471,0.471,0.471,1
21,15,2009-02-12,0.496,0.496,0.496,1
21,15,2009-02-11,0.518,0.518,0.518,1
21,15,2009-02-10,0.534,0.534,0.534,1
21,15,2009-02-09,0.546,0.546,0.546,1
21,15,2009-02-08,0.562,0.562,0.562,1
21,15,2009-02-07,0.571,0.571,0.571,1
21,15,2009-02-06,0.572,0.572,0.572,1
21,15,2009-02-05,0.571,0.571,0.571,1
21,15,2009-02-04,0.573,0.573,0.573,1
21,15,2009-02-03,0.58,0.58,0.58,1
21,15,2009-02-02,0.583,0.583,0.583,1
21,15,2009-02-01,0.596,0.596,0.596,1
21,15,2009-01-31,0.61,0.61,0.61,1
21,15,2009-01-30,0.622,0.622,0.622,1
21,15,2009-01-29,0.631,0.631,0.631,1
21,15,2009-01-28,0.645,0.645,0.645,1
21,15,2009-01-27,0.661,0.661,0.661,1
21,15,2009-01-26,0.675,0.675,0.675,1
21,15,2009-01-25,0.688,0.688,0.688,1
21,15,2009-01-24,0.699,0.699,0.699,1
21,15,2009-01-23,0.709,0.709,0.709,1
21,15,2009-01-22,0.718,0.718,0.718,1
21,15,2009-01-21,0.727,0.727,0.727,1
21,15,2009-01-20,0.734,0.734,0.734,1
21,15,2009-01-19,0.736,0.736,0.736,1
21,15,2009-01-18,0.742,0.742,0.742,1
21,15,2009-01-17,0.749,0.749,0.749,1
21,15,2009-01-16,0.751,0.751,0.751,1
21,15,2009-01-15,0.759,0.759,0.759,1
21,15,2009-01-14,0.766,0.766,0.766,1
21,15,2009-01-13,0.77,0.77,0.77,1
21,15,2009-01-12,0.776,0.776,0.776,1
21,15,2009-01-11,0.78,0.78,0.78,1
21,15,2009-01-10,0.783,0.783,0.783,1
21,15,2009-01-09,0.79,0.79,0.79,1
21,15,2009-01-08,0.791,0.791,0.791,1
21,15,2009-01-07,0.798,0.798,0.798,1
21,15,2009-01-06,0.8,0.8,0.8,1
21,15,2009-01-05,0.804,0.804,0.804,1
21,15,2009-01-04,0.81,0.81,0.81,1
21,15,2009-01-03,0.811,0.811,0.811,1
21,15,2009-01-02,0.813,0.813,0.813,1
21,15,2009-01-01,0.817,0.817,0.817,1
21,15,2008-12-31,0.82,0.82,0.82,1
21,15,2008-12-30,0.821,0.821,0.821,1
21,15,2008-12-29,0.821,0.821,0.821,1
21,15,2008-12-28,0.821,0.821,0.821,1
21,15,2008-12-27,0.821,0.821,0.821,1
21,15,2008-12-26,0.821,0.821,0.821,1
21,15,2008-12-25,0.821,0.821,0.821,1
21,15,2008-12-24,0.822,0.822,0.822,1
21,15,2008-12-23,0.826,0.826,0.826,1
21,15,2008-12-22,0.829,0.829,0.829,1
21,15,2008-12-21,0.831,0.831,0.831,1
21,15,2008-12-20,0.831,0.831,0.831,1
21,15,2008-12-19,0.831,0.831,0.831,1
21,15,2008-12-18,0.836,0.836,0.836,1
21,15,2008-12-17,0.836,0.836,0.836,1
21,15,2008-12-16,0.836,0.836,0.836,1
21,15,2008-12-15,0.836,0.836,0.836,1
21,15,2008-12-14,0.833,0.833,0.833,1
21,15,2008-12-13,0.832,0.832,0.832,1
21,15,2008-12-12,0.836,0.836,0.836,1
21,15,2008-12-11,0.836,0.836,0.836,1
21,15,2008-12-10,0.836,0.836,0.836,1
21,15,2008-12-09,0.84,0.84,0.84,1
21,15,2008-12-08,0.841,0.841,0.841,1
21,15,2008-12-07,0.841,0.841,0.841,1
21,15,2008-12-06,0.841,0.841,0.841,1
21,15,2008-12-05,0.841,0.841,0.841,1
21,15,2008-12-04,0.841,0.841,0.841,1
21,15,2008-12-03,0.841,0.841,0.841,1
21,15,2008-12-02,0.841,0.841,0.841,1
21,15,2008-12-01,0.841,0.841,0.841,1
21,15,2008-11-30,0.84,0.84,0.84,1
21,15,2008-11-29,0.837,0.837,0.837,1
21,15,2008-11-28,0.839,0.839,0.839,1
21,15,2008-11-27,0.838,0.838,0.838,1
21,15,2008-11-26,0.837,0.837,0.837,1
21,15,2008-11-25,0.833,0.833,0.833,1
21,15,2008-11-24,0.828,0.828,0.828,1
21,15,2008-11-23,0.827,0.827,0.827,1
21,15,2008-11-22,0.825,0.825,0.825,1
21,15,2008-11-21,0.819,0.819,0.819,1
21,15,2008-11-20,0.819,0.819,0.819,1
21,15,2008-11-19,0.821,0.821,0.821,1
21,15,2008-11-18,0.816,0.816,0.816,1
21,15,2008-11-17,0.816,0.816,0.816,1
21,15,2008-11-16,0.816,0.816,0.816,1
21,15,2008-11-15,0.818,0.818,0.818,1
21,15,2008-11-14,0.82,0.82,0.82,1
21,15,2008-11-13,0.815,0.815,0.815,1
21,15,2008-11-12,0.815,0.815,0.815,1
21,15,2008-11-11,0.815,0.815,0.815,1
21,15,2008-11-10,0.814,0.814,0.814,1
21,15,2008-11-09,0.809,0.809,0.809,1
21,15,2008-11-08,0.805,0.805,0.805,1
21,15,2008-11-07,0.803,0.803,0.803,1
21,15,2008-11-06,0.803,0.803,0.803,1
21,15,2008-11-05,0.801,0.801,0.801,1
21,15,2008-11-04,0.794,0.794,0.794,1
21,15,2008-11-03,0.793,0.793,0.793,1
21,15,2008-11-02,0.793,0.793,0.793,1
21,15,2008-11-01,0.787,0.787,0.787,1
21,15,2008-10-31,0.779,0.779,0.779,1
21,15,2008-10-30,0.766,0.766,0.766,1
21,15,2008-10-29,0.762,0.762,0.762,1
21,15,2008-10-28,0.76,0.76,0.76,1
21,15,2008-10-27,0.757,0.757,0.757,1
21,15,2008-10-26,0.756,0.756,0.756,1
21,15,2008-10-25,0.759,0.759,0.759,1
21,15,2008-10-24,0.759,0.759,0.759,1
21,15,2008-10-23,0.759,0.759,0.759,1
21,15,2008-10-22,0.755,0.755,0.755,1
21,15,2008-10-21,0.755,0.755,0.755,1
21,15,2008-10-20,0.755,0.755,0.755,1
21,15,2008-10-19,0.756,0.756,0.756,1
21,15,2008-10-18,0.754,0.754,0.754,1
21,15,2008-10-17,0.752,0.752,0.752,1
21,15,2008-10-16,0.751,0.751,0.751,1
21,15,2008-10-15,0.752,0.752,0.752,1
21,15,2008-10-14,0.751,0.751,0.751,1
21,15,2008-10-13,0.753,0.753,0.753,1
21,15,2008-10-12,0.757,0.757,0.757,1
21,15,2008-10-11,0.762,0.762,0.762,1
21,15,2008-10-10,0.766,0.766,0.766,1
21,15,2008-10-09,0.772,0.772,0.772,1
21,15,2008-10-08,0.773,0.773,0.773,1
21,15,2008-10-07,0.776,0.776,0.776,1
21,15,2008-10-06,0.781,0.781,0.781,1
21,15,2008-10-05,0.781,0.781,0.781,1
21,15,2008-10-04,0.774,0.774,0.774,1
21,15,2008-10-03,0.766,0.766,0.766,1
21,15,2008-10-02,0.763,0.763,0.763,1
21,15,2008-10-01,0.766,0.766,0.766,1
21,15,2008-09-30,0.765,0.765,0.765,1
21,15,2008-09-29,0.764,0.764,0.764,1
21,15,2008-09-28,0.763,0.763,0.763,1
21,15,2008-09-27,0.761,0.761,0.761,1
21,15,2008-09-26,0.755,0.755,0.755,1
21,15,2008-09-25,0.747,0.747,0.747,1
21,15,2008-09-24,0.74,0.74,0.74,1
21,15,2008-09-23,0.73,0.73,0.73,1
21,15,2008-09-22,0.724,0.724,0.724,1
21,15,2008-09-21,0.719,0.719,0.719,1
21,15,2008-09-20,0.713,0.713,0.713,1
21,15,2008-09-19,0.711,0.711,0.711,1
21,15,2008-09-18,0.709,0.709,0.709,1
21,15,2008-09-17,0.706,0.706,0.706,1
21,15,2008-09-16,0.703,0.703,0.703,1
21,15,2008-09-15,0.699,0.699,0.699,1
21,15,2008-09-14,0.695,0.695,0.695,1
21,15,2008-09-13,0.694,0.694,0.694,1
21,15,2008-09-12,0.693,0.693,0.693,1
21,15,2008-09-11,0.691,0.691,0.691,1
21,15,2008-09-10,0.689,0.689,0.689,1
21,15,2008-09-09,0.689,0.689,0.689,1
21,15,2008-09-08,0.692,0.692,0.692,1
21,15,2008-09-07,0.691,0.691,0.691,1
21,15,2008-09-06,0.693,0.693,0.693,1
21,15,2008-09-05,0.7,0.7,0.7,1
21,15,2008-09-04,0.703,0.703,0.703,1
21,15,2008-09-03,0.704,0.704,0.704,1
21,15,2008-09-02,0.707,0.707,0.707,1
21,15,2008-09-01,0.707,0.707,0.707,1
21,15,2008-08-31,0.707,0.707,0.707,1
21,15,2008-08-30,0.707,0.707,0.707,1
21,15,2008-08-29,0.708,0.708,0.708,1
21,15,2008-08-28,0.708,0.708,0.708,1
21,15,2008-08-27,0.71,0.71,0.71,1
21,15,2008-08-26,0.712,0.712,0.712,1
21,15,2008-08-25,0.713,0.713,0.713,1
21,15,2008-08-24,0.717,0.717,0.717,1
21,15,2008-08-23,0.714,0.714,0.714,1
21,15,2008-08-22,0.714,0.714,0.714,1
21,15,2008-08-21,0.718,0.718,0.718,1
21,15,2008-08-20,0.72,0.72,0.72,1
21,15,2008-08-19,0.723,0.723,0.723,1
21,15,2008-08-18,0.729,0.729,0.729,1
21,15,2008-08-17,0.734,0.734,0.734,1
21,15,2008-08-16,0.739,0.739,0.739,1
21,15,2008-08-15,0.736,0.736,0.736,1
21,15,2008-08-14,0.737,0.737,0.737,1
21,15,2008-08-13,0.743,0.743,0.743,1
21,15,2008-08-12,0.752,0.752,0.752,1
21,15,2008-08-11,0.754,0.754,0.754,1
21,15,2008-08-10,0.758,0.758,0.758,1
21,15,2008-08-09,0.761,0.761,0.761,1
21,15,2008-08-08,0.76,0.76,0.76,1
21,15,2008-08-07,0.762,0.762,0.762,1
21,15,2008-08-06,0.763,0.763,0.763,1
21,15,2008-08-05,0.763,0.763,0.763,1
21,15,2008-08-04,0.761,0.761,0.761,1
21,15,2008-08-03,0.762,0.762,0.762,1
21,15,2008-08-02,0.759,0.759,0.759,1
21,15,2008-08-01,0.755,0.755,0.755,1
21,15,2008-07-31,0.754,0.754,0.754,1
21,15,2008-07-30,0.75,0.75,0.75,1
21,15,2008-07-29,0.746,0.746,0.746,1
21,15,2008-07-28,0.741,0.741,0.741,1
21,15,2008-07-27,0.735,0.735,0.735,1
21,15,2008-07-26,0.729,0.729,0.729,1
21,15,2008-07-25,0.723,0.723,0.723,1
21,15,2008-07-24,0.721,0.721,0.721,1
21,15,2008-07-23,0.723,0.723,0.723,1
21,15,2008-07-22,0.726,0.726,0.726,1
21,15,2008-07-21,0.723,0.723,0.723,1
21,15,2008-07-20,0.719,0.719,0.719,1
21,15,2008-07-19,0.711,0.711,0.711,1
21,15,2008-07-18,0.704,0.704,0.704,1
21,15,2008-07-17,0.699,0.699,0.699,1
21,15,2008-07-16,0.693,0.693,0.693,1
21,15,2008-07-15,0.689,0.689,0.689,1
21,15,2008-07-14,0.693,0.693,0.693,1
21,15,2008-07-13,0.69,0.69,0.69,1
21,15,2008-07-12,0.687,0.687,0.687,1
21,15,2008-07-11,0.677,0.677,0.677,1
21,15,2008-07-10,0.668,0.668,0.668,1
21,15,2008-07-09,0.656,0.656,0.656,1
21,15,2008-07-08,0.65,0.65,0.65,1
21,15,2008-07-07,0.643,0.643,0.643,1
21,15,2008-07-06,0.637,0.637,0.637,1
21,15,2008-07-05,0.624,0.624,0.624,1
21,15,2008-07-04,0.613,0.613,0.613,1
21,15,2008-07-03,0.604,0.604,0.604,1
21,15,2008-07-02,0.59,0.59,0.59,1
21,15,2008-07-01,0.577,0.577,0.577,1
21,15,2008-06-30,0.563,0.563,0.563,1
21,15,2008-06-29,0.549,0.549,0.549,1
21,15,2008-06-28,0.537,0.537,0.537,1
21,15,2008-06-27,0.525,0.525,0.525,1
21,15,2008-06-26,0.515,0.515,0.515,1
21,15,2008-06-25,0.51,0.51,0.51,1
21,15,2008-06-24,0.503,0.503,0.503,1
21,15,2008-06-23,0.502,0.502,0.502,1
21,15,2008-06-22,0.504,0.504,0.504,1
21,15,2008-06-21,0.514,0.514,0.514,1
21,15,2008-06-20,0.527,0.527,0.527,1
21,15,2008-06-19,0.542,0.542,0.542,1
21,15,2008-06-18,0.55,0.55,0.55,1
21,15,2008-06-17,0.548,0.548,0.548,1
21,15,2008-06-16,0.538,0.538,0.538,1
21,15,2008-06-15,0.521,0.521,0.521,1
21,15,2008-06-14,0.501,0.501,0.501,1
21,15,2008-06-13,0.486,0.486,0.486,1
21,15,2008-06-12,0.479,0.479,0.479,1
21,15,2008-06-11,0.479,0.479,0.479,1
21,15,2008-06-10,0.482,0.482,0.482,1
21,15,2008-06-09,0.484,0.484,0.484,1
21,15,2008-06-08,0.484,0.484,0.484,1
21,15,2008-06-07,0.484,0.484,0.484,1
21,15,2008-06-06,0.484,0.484,0.484,1
21,15,2008-06-05,0.484,0.484,0.484,1
21,15,2008-06-04,0.484,0.484,0.484,1
21,15,2008-06-03,0.486,0.486,0.486,1
21,15,2008-06-02,0.489,0.489,0.489,1
21,15,2008-06-01,0.491,0.491,0.491,1
21,15,2008-05-31,0.489,0.489,0.489,1
21,15,2008-05-30,0.486,0.486,0.486,1
21,15,2008-05-29,0.481,0.481,0.481,1
21,15,2008-05-28,0.47,0.47,0.47,1
21,15,2008-05-27,0.456,0.456,0.456,1
21,15,2008-05-26,0.441,0.441,0.441,1
21,15,2008-05-25,0.428,0.428,0.428,1
21,15,2008-05-24,0.417,0.417,0.417,1
21,15,2008-05-23,0.411,0.411,0.411,1
21,15,2008-05-22,0.405,0.405,0.405,1
21,15,2008-05-21,0.401,0.401,0.401,1
21,15,2008-05-20,0.394,0.394,0.394,1
21,15,2008-05-19,0.388,0.388,0.388,1
21,15,2008-05-18,0.381,0.381,0.381,1
21,15,2008-05-17,0.369,0.369,0.369,1
21,15,2008-05-16,0.354,0.354,0.354,1
21,15,2008-05-15,0.341,0.341,0.341,1
21,15,2008-05-14,0.327,0.327,0.327,1
21,15,2008-05-13,0.314,0.314,0.314,1
21,15,2008-05-12,0.303,0.303,0.303,1
21,15,2008-05-11,0.291,0.291,0.291,1
21,15,2008-05-10,0.275,0.275,0.275,1
21,15,2008-05-09,0.26,0.26,0.26,1
21,15,2008-05-08,0.245,0.245,0.245,1
21,15,2008-05-07,0.234,0.234,0.234,1
21,15,2008-05-06,0.224,0.224,0.224,1
21,15,2008-05-05,0.214,0.214,0.214,1
21,15,2008-05-04,0.203,0.203,0.203,1
21,15,2008-05-03,0.196,0.196,0.196,1
21,15,2008-05-02,0.191,0.191,0.191,1
21,15,2008-05-01,0.187,0.187,0.187,1
21,15,2008-04-30,0.182,0.182,0.182,1
21,15,2008-04-29,0.174,0.174,0.174,1
21,15,2008-04-28,0.164,0.164,0.164,1
21,15,2008-04-27,0.157,0.157,0.157,1
21,15,2008-04-26,0.156,0.156,0.156,1
21,15,2008-04-25,0.157,0.157,0.157,1
21,15,2008-04-24,0.154,0.154,0.154,1
21,15,2008-04-23,0.152,0.152,0.152,1
21,15,2008-04-22,0.15,0.15,0.15,1
21,15,2008-04-21,0.141,0.141,0.141,1
21,15,2008-04-20,0.129,0.129,0.129,1
21,15,2008-04-19,0.12,0.12,0.12,1
21,15,2008-04-18,0.111,0.111,0.111,1
21,15,2008-04-17,0.109,0.109,0.109,1
21,15,2008-04-16,0.117,0.117,0.117,1
21,15,2008-04-15,0.129,0.129,0.129,1
21,15,2008-04-14,0.137,0.137,0.137,1
21,15,2008-04-13,0.14,0.14,0.14,1
21,15,2008-04-12,0.142,0.142,0.142,1
21,15,2008-04-11,0.133,0.133,0.133,1
21,15,2008-04-10,0.114,0.114,0.114,1
21,15,2008-04-09,0.1,0.1,0.1,1
21,15,2008-04-08,0.095,0.095,0.095,1
21,15,2008-04-07,0.101,0.101,0.101,1
21,15,2008-04-06,0.112,0.112,0.112,1
21,15,2008-04-05,0.12,0.12,0.12,1
21,15,2008-04-04,0.131,0.131,0.131,1
21,15,2008-04-03,0.142,0.142,0.142,1
21,15,2008-04-02,0.147,0.147,0.147,1
21,15,2008-04-01,0.146,0.146,0.146,1
21,15,2008-03-31,0.137,0.137,0.137,1
21,15,2008-03-30,0.125,0.125,0.125,1
21,15,2008-03-29,0.121,0.121,0.121,1
21,15,2008-03-28,0.126,0.126,0.126,1
21,15,2008-03-27,0.137,0.137,0.137,1
21,15,2008-03-26,0.15,0.15,0.15,1
21,15,2008-03-25,0.173,0.173,0.173,1
21,15,2008-03-24,0.198,0.198,0.198,1
21,15,2008-03-23,0.222,0.222,0.222,1
21,15,2008-03-22,0.243,0.243,0.243,1
21,15,2008-03-21,0.26,0.26,0.26,1
21,15,2008-03-20,0.281,0.281,0.281,1
21,15,2008-03-19,0.301,0.301,0.301,1
21,15,2008-03-18,0.319,0.319,0.319,1
21,15,2008-03-17,0.329,0.329,0.329,1
21,15,2008-03-16,0.334,0.334,0.334,1
21,15,2008-03-15,0.331,0.331,0.331,1
21,15,2008-03-14,0.331,0.331,0.331,1
21,15,2008-03-13,0.34,0.34,0.34,1
21,15,2008-03-12,0.35,0.35,0.35,1
21,15,2008-03-11,0.354,0.354,0.354,1
21,15,2008-03-10,0.361,0.361,0.361,1
21,15,2008-03-09,0.366,0.366,0.366,1
21,15,2008-03-08,0.375,0.375,0.375,1
21,15,2008-03-07,0.382,0.382,0.382,1
21,15,2008-03-06,0.387,0.387,0.387,1
21,15,2008-03-05,0.405,0.405,0.405,1
21,15,2008-03-04,0.418,0.418,0.418,1
21,15,2008-03-03,0.423,0.423,0.423,1
21,15,2008-03-02,0.423,0.423,0.423,1
21,15,2008-03-01,0.423,0.423,0.423,1
21,15,2008-02-29,0.423,0.423,0.423,1
21,15,2008-02-28,0.426,0.426,0.426,1
21,15,2008-02-27,0.428,0.428,0.428,1
21,15,2008-02-26,0.426,0.426,0.426,1
21,15,2008-02-25,0.423,0.423,0.423,1
21,15,2008-02-24,0.415,0.415,0.415,1
21,15,2008-02-23,0.41,0.41,0.41,1
21,15,2008-02-22,0.408,0.408,0.408,1
21,15,2008-02-21,0.412,0.412,0.412,1
21,15,2008-02-20,0.416,0.416,0.416,1
21,15,2008-02-19,0.421,0.421,0.421,1
21,15,2008-02-18,0.426,0.426,0.426,1
21,15,2008-02-17,0.435,0.435,0.435,1
21,15,2008-02-16,0.447,0.447,0.447,1
21,15,2008-02-15,0.458,0.458,0.458,1
21,15,2008-02-14,0.465,0.465,0.465,1
21,15,2008-02-13,0.472,0.472,0.472,1
21,15,2008-02-12,0.478,0.478,0.478,1
21,15,2008-02-11,0.486,0.486,0.486,1
21,15,2008-02-10,0.491,0.491,0.491,1
21,15,2008-02-09,0.496,0.496,0.496,1
21,15,2008-02-08,0.5,0.5,0.5,1
21,15,2008-02-07,0.512,0.512,0.512,1
21,15,2008-02-06,0.52,0.52,0.52,1
21,15,2008-02-05,0.524,0.524,0.524,1
21,15,2008-02-04,0.531,0.531,0.531,1
21,15,2008-02-03,0.536,0.536,0.536,1
21,15,2008-02-02,0.545,0.545,0.545,1
21,15,2008-02-01,0.551,0.551,0.551,1
21,15,2008-01-31,0.559,0.559,0.559,1
21,15,2008-01-30,0.563,0.563,0.563,1
21,15,2008-01-29,0.563,0.563,0.563,1
21,15,2008-01-28,0.559,0.559,0.559,1
21,15,2008-01-27,0.562,0.562,0.562,1
21,15,2008-01-26,0.563,0.563,0.563,1
21,15,2008-01-25,0.568,0.568,0.568,1
21,15,2008-01-24,0.568,0.568,0.568,1
21,15,2008-01-23,0.576,0.576,0.576,1
21,15,2008-01-22,0.587,0.587,0.587,1
21,15,2008-01-21,0.588,0.588,0.588,1
21,15,2008-01-20,0.583,0.583,0.583,1
21,15,2008-01-19,0.583,0.583,0.583,1
21,15,2008-01-18,0.588,0.588,0.588,1
21,15,2008-01-17,0.596,0.596,0.596,1
21,15,2008-01-16,0.599,0.599,0.599,1
21,15,2008-01-15,0.603,0.603,0.603,1
21,15,2008-01-14,0.61,0.61,0.61,1
21,15,2008-01-13,0.615,0.615,0.615,1
21,15,2008-01-12,0.619,0.619,0.619,1
21,15,2008-01-11,0.621,0.621,0.621,1
21,15,2008-01-10,0.626,0.626,0.626,1
21,15,2008-01-09,0.632,0.632,0.632,1
21,15,2008-01-08,0.641,0.641,0.641,1
21,15,2008-01-07,0.649,0.649,0.649,1
21,15,2008-01-06,0.652,0.652,0.652,1
21,15,2008-01-05,0.657,0.657,0.657,1
21,15,2008-01-04,0.663,0.663,0.663,1
21,15,2008-01-03,0.671,0.671,0.671,1
21,15,2008-01-02,0.683,0.683,0.683,1
21,15,2008-01-01,0.695,0.695,0.695,1
21,15,2007-12-31,0.705,0.705,0.705,1
21,15,2007-12-30,0.715,0.715,0.715,1
21,15,2007-12-29,0.721,0.721,0.721,1
21,15,2007-12-28,0.726,0.726,0.726,1
21,15,2007-12-27,0.732,0.732,0.732,1
21,15,2007-12-26,0.737,0.737,0.737,1
21,15,2007-12-25,0.743,0.743,0.743,1
21,15,2007-12-24,0.747,0.747,0.747,1
21,15,2007-12-23,0.751,0.751,0.751,1
21,15,2007-12-22,0.755,0.755,0.755,1
21,15,2007-12-21,0.756,0.756,0.756,1
21,15,2007-12-20,0.756,0.756,0.756,1
21,15,2007-12-19,0.761,0.761,0.761,1
21,15,2007-12-18,0.763,0.763,0.763,1
21,15,2007-12-17,0.766,0.766,0.766,1
21,15,2007-12-16,0.771,0.771,0.771,1
21,15,2007-12-15,0.774,0.774,0.774,1
21,15,2007-12-14,0.776,0.776,0.776,1
21,15,2007-12-13,0.781,0.781,0.781,1
21,15,2007-12-12,0.782,0.782,0.782,1
21,15,2007-12-11,0.786,0.786,0.786,1
21,15,2007-12-10,0.786,0.786,0.786,1
21,15,2007-12-09,0.786,0.786,0.786,1
21,15,2007-12-08,0.79,0.79,0.79,1
21,15,2007-12-07,0.792,0.792,0.792,1
21,15,2007-12-06,0.792,0.792,0.792,1
21,15,2007-12-05,0.792,0.792,0.792,1
21,15,2007-12-04,0.796,0.796,0.796,1
21,15,2007-12-03,0.797,0.797,0.797,1
21,15,2007-12-02,0.797,0.797,0.797,1
21,15,2007-12-01,0.798,0.798,0.798,1
21,15,2007-11-30,0.802,0.802,0.802,1
21,15,2007-11-29,0.802,0.802,0.802,1
21,15,2007-11-28,0.803,0.803,0.803,1
21,15,2007-11-27,0.807,0.807,0.807,1
21,15,2007-11-26,0.805,0.805,0.805,1
21,15,2007-11-25,0.802,0.802,0.802,1
21,15,2007-11-24,0.801,0.801,0.801,1
21,15,2007-11-23,0.797,0.797,0.797,1
21,15,2007-11-22,0.792,0.792,0.792,1
21,15,2007-11-21,0.789,0.789,0.789,1
21,15,2007-11-20,0.786,0.786,0.786,1
21,15,2007-11-19,0.786,0.786,0.786,1
21,15,2007-11-18,0.785,0.785,0.785,1
21,15,2007-11-17,0.786,0.786,0.786,1
21,15,2007-11-16,0.781,0.781,0.781,1
21,15,2007-11-15,0.781,0.781,0.781,1
21,15,2007-11-14,0.777,0.777,0.777,1
21,15,2007-11-13,0.776,0.776,0.776,1
21,15,2007-11-12,0.773,0.773,0.773,1
21,15,2007-11-11,0.771,0.771,0.771,1
21,15,2007-11-10,0.767,0.767,0.767,1
21,15,2007-11-09,0.765,0.765,0.765,1
21,15,2007-11-08,0.764,0.764,0.764,1
21,15,2007-11-07,0.76,0.76,0.76,1
21,15,2007-11-06,0.757,0.757,0.757,1
21,15,2007-11-05,0.756,0.756,0.756,1
21,15,2007-11-04,0.759,0.759,0.759,1
21,15,2007-11-03,0.76,0.76,0.76,1
21,15,2007-11-02,0.761,0.761,0.761,1
21,15,2007-11-01,0.761,0.761,0.761,1
21,15,2007-10-31,0.761,0.761,0.761,1
21,15,2007-10-30,0.761,0.761,0.761,1
21,15,2007-10-29,0.761,0.761,0.761,1
21,15,2007-10-28,0.761,0.761,0.761,1
21,15,2007-10-27,0.761,0.761,0.761,1
21,15,2007-10-26,0.761,0.761,0.761,1
21,15,2007-10-25,0.761,0.761,0.761,1
21,15,2007-10-24,0.761,0.761,0.761,1
21,15,2007-10-23,0.757,0.757,0.757,1
21,15,2007-10-22,0.754,0.754,0.754,1
21,15,2007-10-21,0.748,0.748,0.748,1
21,15,2007-10-20,0.742,0.742,0.742,1
21,15,2007-10-19,0.74,0.74,0.74,1
21,15,2007-10-18,0.739,0.739,0.739,1
21,15,2007-10-17,0.737,0.737,0.737,1
21,15,2007-10-16,0.736,0.736,0.736,1
21,15,2007-10-15,0.736,0.736,0.736,1
21,15,2007-10-14,0.736,0.736,0.736,1
21,15,2007-10-13,0.736,0.736,0.736,1
21,15,2007-10-12,0.734,0.734,0.734,1
21,15,2007-10-11,0.735,0.735,0.735,1
21,15,2007-10-10,0.734,0.734,0.734,1
21,15,2007-10-09,0.734,0.734,0.734,1
21,15,2007-10-08,0.732,0.732,0.732,1
21,15,2007-10-07,0.731,0.731,0.731,1
21,15,2007-10-06,0.732,0.732,0.732,1
21,15,2007-10-05,0.73,0.73,0.73,1
21,15,2007-10-04,0.728,0.728,0.728,1
21,15,2007-10-03,0.727,0.727,0.727,1
21,15,2007-10-02,0.726,0.726,0.726,1
21,15,2007-10-01,0.729,0.729,0.729,1
21,15,2007-09-30,0.731,0.731,0.731,1
21,15,2007-09-29,0.729,0.729,0.729,1
21,15,2007-09-28,0.724,0.724,0.724,1
21,15,2007-09-27,0.723,0.723,0.723,1
21,15,2007-09-26,0.723,0.723,0.723,1
21,15,2007-09-25,0.724,0.724,0.724,1
21,15,2007-09-24,0.724,0.724,0.724,1
21,15,2007-09-23,0.725,0.725,0.725,1
21,15,2007-09-22,0.722,0.722,0.722,1
21,15,2007-09-21,0.723,0.723,0.723,1
21,15,2007-09-20,0.722,0.722,0.722,1
21,15,2007-09-19,0.719,0.719,0.719,1
21,15,2007-09-18,0.722,0.722,0.722,1
21,15,2007-09-17,0.722,0.722,0.722,1
21,15,2007-09-16,0.72,0.72,0.72,1
21,15,2007-09-15,0.721,0.721,0.721,1
21,15,2007-09-14,0.72,0.72,0.72,1
21,15,2007-09-13,0.722,0.722,0.722,1
21,15,2007-09-12,0.721,0.721,0.721,1
21,15,2007-09-11,0.722,0.722,0.722,1
21,15,2007-09-10,0.722,0.722,0.722,1
21,15,2007-09-09,0.723,0.723,0.723,1
21,15,2007-09-08,0.72,0.72,0.72,1
21,15,2007-09-07,0.719,0.719,0.719,1
21,15,2007-09-06,0.717,0.717,0.717,1
21,15,2007-09-05,0.719,0.719,0.719,1
21,15,2007-09-04,0.723,0.723,0.723,1
21,15,2007-09-03,0.724,0.724,0.724,1
21,15,2007-09-02,0.722,0.722,0.722,1
21,15,2007-09-01,0.722,0.722,0.722,1
21,15,2007-08-31,0.722,0.722,0.722,1
21,15,2007-08-30,0.72,0.72,0.72,1
21,15,2007-08-29,0.719,0.719,0.719,1
21,15,2007-08-28,0.717,0.717,0.717,1
21,15,2007-08-27,0.712,0.712,0.712,1
21,15,2007-08-26,0.707,0.707,0.707,1
21,15,2007-08-25,0.706,0.706,0.706,1
21,15,2007-08-24,0.704,0.704,0.704,1
21,15,2007-08-23,0.706,0.706,0.706,1
21,15,2007-08-22,0.706,0.706,0.706,1
21,15,2007-08-21,0.706,0.706,0.706,1
21,15,2007-08-20,0.705,0.705,0.705,1
21,15,2007-08-19,0.705,0.705,0.705,1
21,15,2007-08-18,0.704,0.704,0.704,1
21,15,2007-08-17,0.704,0.704,0.704,1
21,15,2007-08-16,0.701,0.701,0.701,1
21,15,2007-08-15,0.699,0.699,0.699,1
21,15,2007-08-14,0.697,0.697,0.697,1
21,15,2007-08-13,0.694,0.694,0.694,1
21,15,2007-08-12,0.693,0.693,0.693,1
21,15,2007-08-11,0.692,0.692,0.692,1
21,15,2007-08-10,0.691,0.691,0.691,1
21,15,2007-08-09,0.69,0.69,0.69,1
21,15,2007-08-08,0.689,0.689,0.689,1
21,15,2007-08-07,0.685,0.685,0.685,1
21,15,2007-08-06,0.682,0.682,0.682,1
21,15,2007-08-05,0.678,0.678,0.678,1
21,15,2007-08-04,0.675,0.675,0.675,1
21,15,2007-08-03,0.674,0.674,0.674,1
21,15,2007-08-02,0.67,0.67,0.67,1
21,15,2007-08-01,0.667,0.667,0.667,1
21,15,2007-07-31,0.664,0.664,0.664,1
21,15,2007-07-30,0.664,0.664,0.664,1
21,15,2007-07-29,0.659,0.659,0.659,1
21,15,2007-07-28,0.655,0.655,0.655,1
21,15,2007-07-27,0.65,0.65,0.65,1
21,15,2007-07-26,0.643,0.643,0.643,1
21,15,2007-07-25,0.639,0.639,0.639,1
21,15,2007-07-24,0.636,0.636,0.636,1
21,15,2007-07-23,0.633,0.633,0.633,1
21,15,2007-07-22,0.63,0.63,0.63,1
21,15,2007-07-21,0.625,0.625,0.625,1
21,15,2007-07-20,0.618,0.618,0.618,1
21,15,2007-07-19,0.611,0.611,0.611,1
21,15,2007-07-18,0.603,0.603,0.603,1
21,15,2007-07-17,0.596,0.596,0.596,1
21,15,2007-07-16,0.591,0.591,0.591,1
21,15,2007-07-15,0.587,0.587,0.587,1
21,15,2007-07-14,0.583,0.583,0.583,1
21,15,2007-07-13,0.581,0.581,0.581,1
21,15,2007-07-12,0.577,0.577,0.577,1
21,15,2007-07-11,0.573,0.573,0.573,1
21,15,2007-07-10,0.573,0.573,0.573,1
21,15,2007-07-09,0.573,0.573,0.573,1
21,15,2007-07-08,0.569,0.569,0.569,1
21,15,2007-07-07,0.566,0.566,0.566,1
21,15,2007-07-06,0.563,0.563,0.563,1
21,15,2007-07-05,0.561,0.561,0.561,1
21,15,2007-07-04,0.56,0.56,0.56,1
21,15,2007-07-03,0.558,0.558,0.558,1
21,15,2007-07-02,0.556,0.556,0.556,1
21,15,2007-07-01,0.552,0.552,0.552,1
21,15,2007-06-30,0.548,0.548,0.548,1
21,15,2007-06-29,0.547,0.547,0.547,1
21,15,2007-06-28,0.545,0.545,0.545,1
21,15,2007-06-27,0.543,0.543,0.543,1
21,15,2007-06-26,0.539,0.539,0.539,1
21,15,2007-06-25,0.534,0.534,0.534,1
21,15,2007-06-24,0.533,0.533,0.533,1
21,15,2007-06-23,0.53,0.53,0.53,1
21,15,2007-06-22,0.528,0.528,0.528,1
21,15,2007-06-21,0.526,0.526,0.526,1
21,15,2007-06-20,0.525,0.525,0.525,1
21,15,2007-06-19,0.526,0.526,0.526,1
21,15,2007-06-18,0.527,0.527,0.527,1
21,15,2007-06-17,0.53,0.53,0.53,1
21,15,2007-06-16,0.529,0.529,0.529,1
21,15,2007-06-15,0.529,0.529,0.529,1
21,15,2007-06-14,0.532,0.532,0.532,1
21,15,2007-06-13,0.533,0.533,0.533,1
21,15,2007-06-12,0.535,0.535,0.535,1
21,15,2007-06-11,0.536,0.536,0.536,1
21,15,2007-06-10,0.538,0.538,0.538,1
21,15,2007-06-09,0.539,0.539,0.539,1
21,15,2007-06-08,0.54,0.54,0.54,1
21,15,2007-06-07,0.539,0.539,0.539,1
21,15,2007-06-06,0.538,0.538,0.538,1
21,15,2007-06-05,0.533,0.533,0.533,1
21,15,2007-06-04,0.531,0.531,0.531,1
21,15,2007-06-03,0.525,0.525,0.525,1
21,15,2007-06-02,0.519,0.519,0.519,1
21,15,2007-06-01,0.514,0.514,0.514,1
21,15,2007-05-31,0.507,0.507,0.507,1
21,15,2007-05-30,0.503,0.503,0.503,1
21,15,2007-05-29,0.5,0.5,0.5,1
21,15,2007-05-28,0.499,0.499,0.499,1
21,15,2007-05-27,0.495,0.495,0.495,1
21,15,2007-05-26,0.49,0.49,0.49,1
21,15,2007-05-25,0.487,0.487,0.487,1
21,15,2007-05-24,0.482,0.482,0.482,1
21,15,2007-05-23,0.477,0.477,0.477,1
21,15,2007-05-22,0.472,0.472,0.472,1
21,15,2007-05-21,0.466,0.466,0.466,1
21,15,2007-05-20,0.46,0.46,0.46,1
21,15,2007-05-19,0.454,0.454,0.454,1
21,15,2007-05-18,0.45,0.45,0.45,1
21,15,2007-05-17,0.448,0.448,0.448,1
21,15,2007-05-16,0.448,0.448,0.448,1
21,15,2007-05-15,0.45,0.45,0.45,1
21,15,2007-05-14,0.446,0.446,0.446,1
21,15,2007-05-13,0.438,0.438,0.438,1
21,15,2007-05-12,0.432,0.432,0.432,1
21,15,2007-05-11,0.427,0.427,0.427,1
21,15,2007-05-10,0.422,0.422,0.422,1
21,15,2007-05-09,0.417,0.417,0.417,1
21,15,2007-05-08,0.417,0.417,0.417,1
21,15,2007-05-07,0.412,0.412,0.412,1
21,15,2007-05-06,0.412,0.412,0.412,1
21,15,2007-05-05,0.412,0.412,0.412,1
21,15,2007-05-04,0.408,0.408,0.408,1
21,15,2007-05-03,0.407,0.407,0.407,1
21,15,2007-05-02,0.407,0.407,0.407,1
21,15,2007-05-01,0.402,0.402,0.402,1
21,15,2007-04-30,0.398,0.398,0.398,1
21,15,2007-04-29,0.394,0.394,0.394,1
21,15,2007-04-28,0.386,0.386,0.386,1
21,15,2007-04-27,0.379,0.379,0.379,1
21,15,2007-04-26,0.374,0.374,0.374,1
21,15,2007-04-25,0.364,0.364,0.364,1
21,15,2007-04-24,0.355,0.355,0.355,1
21,15,2007-04-23,0.346,0.346,0.346,1
21,15,2007-04-22,0.337,0.337,0.337,1
21,15,2007-04-21,0.331,0.331,0.331,1
21,15,2007-04-20,0.323,0.323,0.323,1
21,15,2007-04-19,0.318,0.318,0.318,1
21,15,2007-04-18,0.314,0.314,0.314,1
21,15,2007-04-17,0.308,0.308,0.308,1
21,15,2007-04-16,0.298,0.298,0.298,1
21,15,2007-04-15,0.285,0.285,0.285,1
21,15,2007-04-14,0.272,0.272,0.272,1
21,15,2007-04-13,0.261,0.261,0.261,1
21,15,2007-04-12,0.25,0.25,0.25,1
21,15,2007-04-11,0.24,0.24,0.24,1
21,15,2007-04-10,0.236,0.236,0.236,1
21,15,2007-04-09,0.232,0.232,0.232,1
21,15,2007-04-08,0.231,0.231,0.231,1
21,15,2007-04-07,0.227,0.227,0.227,1
21,15,2007-04-06,0.223,0.223,0.223,1
21,15,2007-04-05,0.222,0.222,0.222,1
21,15,2007-04-04,0.226,0.226,0.226,1
21,15,2007-04-03,0.227,0.227,0.227,1
21,15,2007-04-02,0.232,0.232,0.232,1
21,15,2007-04-01,0.234,0.234,0.234,1
21,15,2007-03-31,0.239,0.239,0.239,1
21,15,2007-03-30,0.248,0.248,0.248,1
21,15,2007-03-29,0.256,0.256,0.256,1
21,15,2007-03-28,0.265,0.265,0.265,1
21,15,2007-03-27,0.273,0.273,0.273,1
21,15,2007-03-26,0.28,0.28,0.28,1
21,15,2007-03-25,0.288,0.288,0.288,1
21,15,2007-03-24,0.3,0.3,0.3,1
21,15,2007-03-23,0.313,0.313,0.313,1
21,15,2007-03-22,0.326,0.326,0.326,1
21,15,2007-03-21,0.341,0.341,0.341,1
21,15,2007-03-20,0.354,0.354,0.354,1
21,15,2007-03-19,0.364,0.364,0.364,1
21,15,2007-03-18,0.368,0.368,0.368,1
21,15,2007-03-17,0.371,0.371,0.371,1
21,15,2007-03-16,0.373,0.373,0.373,1
21,15,2007-03-15,0.373,0.373,0.373,1
21,15,2007-03-14,0.373,0.373,0.373,1
21,15,2007-03-13,0.373,0.373,0.373,1
21,15,2007-03-12,0.373,0.373,0.373,1
21,15,2007-03-11,0.374,0.374,0.374,1
21,15,2007-03-10,0.385,0.385,0.385,1
21,15,2007-03-09,0.393,0.393,0.393,1
21,15,2007-03-08,0.399,0.399,0.399,1
21,15,2007-03-07,0.403,0.403,0.403,1
21,15,2007-03-06,0.402,0.402,0.402,1
21,15,2007-03-05,0.404,0.404,0.404,1
21,15,2007-03-04,0.404,0.404,0.404,1
21,15,2007-03-03,0.411,0.411,0.411,1
21,15,2007-03-02,0.414,0.414,0.414,1
21,15,2007-03-01,0.419,0.419,0.419,1
21,15,2007-02-28,0.423,0.423,0.423,1
21,15,2007-02-27,0.427,0.427,0.427,1
21,15,2007-02-26,0.435,0.435,0.435,1
21,15,2007-02-25,0.442,0.442,0.442,1
21,15,2007-02-24,0.446,0.446,0.446,1
21,15,2007-02-23,0.451,0.451,0.451,1
21,15,2007-02-22,0.456,0.456,0.456,1
21,15,2007-02-21,0.456,0.456,0.456,1
21,15,2007-02-20,0.46,0.46,0.46,1
21,15,2007-02-19,0.465,0.465,0.465,1
21,15,2007-02-18,0.467,0.467,0.467,1
21,15,2007-02-17,0.468,0.468,0.468,1
21,15,2007-02-16,0.469,0.469,0.469,1
21,15,2007-02-15,0.475,0.475,0.475,1
21,15,2007-02-14,0.48,0.48,0.48,1
21,15,2007-02-13,0.484,0.484,0.484,1
21,15,2007-02-12,0.49,0.49,0.49,1
21,15,2007-02-11,0.493,0.493,0.493,1
21,15,2007-02-10,0.499,0.499,0.499,1
21,15,2007-02-09,0.501,0.501,0.501,1
21,15,2007-02-08,0.508,0.508,0.508,1
21,15,2007-02-07,0.511,0.511,0.511,1
21,15,2007-02-06,0.517,0.517,0.517,1
21,15,2007-02-05,0.521,0.521,0.521,1
21,15,2007-02-04,0.521,0.521,0.521,1
21,15,2007-02-03,0.525,0.525,0.525,1
21,15,2007-02-02,0.529,0.529,0.529,1
21,15,2007-02-01,0.532,0.532,0.532,1
21,15,2007-01-31,0.532,0.532,0.532,1
21,15,2007-01-30,0.534,0.534,0.534,1
21,15,2007-01-29,0.539,0.539,0.539,1
21,15,2007-01-28,0.542,0.542,0.542,1
21,15,2007-01-27,0.545,0.545,0.545,1
21,15,2007-01-26,0.549,0.549,0.549,1
21,15,2007-01-25,0.554,0.554,0.554,1
21,15,2007-01-24,0.559,0.559,0.559,1
21,15,2007-01-23,0.559,0.559,0.559,1
21,15,2007-01-22,0.559,0.559,0.559,1
21,15,2007-01-21,0.559,0.559,0.559,1
21,15,2007-01-20,0.559,0.559,0.559,1
21,15,2007-01-19,0.556,0.556,0.556,1
21,15,2007-01-18,0.554,0.554,0.554,1
21,15,2007-01-17,0.554,0.554,0.554,1
21,15,2007-01-16,0.554,0.554,0.554,1
21,15,2007-01-15,0.554,0.554,0.554,1
21,15,2007-01-14,0.554,0.554,0.554,1
21,15,2007-01-13,0.554,0.554,0.554,1
21,15,2007-01-12,0.554,0.554,0.554,1
21,15,2007-01-11,0.554,0.554,0.554,1
21,15,2007-01-10,0.55,0.55,0.55,1
21,15,2007-01-09,0.549,0.549,0.549,1
21,15,2007-01-08,0.549,0.549,0.549,1
21,15,2007-01-07,0.549,0.549,0.549,1
21,15,2007-01-06,0.55,0.55,0.55,1
21,15,2007-01-05,0.554,0.554,0.554,1
21,15,2007-01-04,0.554,0.554,0.554,1
21,15,2007-01-03,0.557,0.557,0.557,1
21,15,2007-01-02,0.559,0.559,0.559,1
21,15,2007-01-01,0.559,0.559,0.559,1
21,15,2006-12-31,0.559,0.559,0.559,1
21,15,2006-12-30,0.559,0.559,0.559,1
21,15,2006-12-29,0.559,0.559,0.559,1
21,15,2006-12-28,0.559,0.559,0.559,1
21,15,2006-12-27,0.559,0.559,0.559,1
21,15,2006-12-26,0.559,0.559,0.559,1
21,15,2006-12-25,0.559,0.559,0.559,1
21,15,2006-12-24,0.559,0.559,0.559,1
21,15,2006-12-23,0.559,0.559,0.559,1
21,15,2006-12-22,0.559,0.559,0.559,1
21,15,2006-12-21,0.558,0.558,0.558,1
21,15,2006-12-20,0.556,0.556,0.556,1
21,15,2006-12-19,0.558,0.558,0.558,1
21,15,2006-12-18,0.558,0.558,0.558,1
21,15,2006-12-17,0.558,0.558,0.558,1
21,15,2006-12-16,0.558,0.558,0.558,1
21,15,2006-12-15,0.557,0.557,0.557,1
21,15,2006-12-14,0.557,0.557,0.557,1
21,15,2006-12-13,0.56,0.56,0.56,1
21,15,2006-12-12,0.562,0.562,0.562,1
21,15,2006-12-11,0.562,0.562,0.562,1
21,15,2006-12-10,0.56,0.56,0.56,1
21,15,2006-12-09,0.553,0.553,0.553,1
21,15,2006-12-08,0.547,0.547,0.547,1
21,15,2006-12-07,0.541,0.541,0.541,1
21,15,2006-12-06,0.535,0.535,0.535,1
21,15,2006-12-05,0.531,0.531,0.531,1
21,15,2006-12-04,0.531,0.531,0.531,1
21,15,2006-12-03,0.528,0.528,0.528,1
21,15,2006-12-02,0.528,0.528,0.528,1
21,15,2006-12-01,0.525,0.525,0.525,1
21,15,2006-11-30,0.52,0.52,0.52,1
21,15,2006-11-29,0.518,0.518,0.518,1
21,15,2006-11-28,0.513,0.513,0.513,1
21,15,2006-11-27,0.51,0.51,0.51,1
21,15,2006-11-26,0.51,0.51,0.51,1
21,15,2006-11-25,0.506,0.506,0.506,1
21,15,2006-11-24,0.5,0.5,0.5,1
21,15,2006-11-23,0.495,0.495,0.495,1
21,15,2006-11-22,0.49,0.49,0.49,1
21,15,2006-11-21,0.488,0.488,0.488,1
21,15,2006-11-20,0.484,0.484,0.484,1
21,15,2006-11-19,0.479,0.479,0.479,1
21,15,2006-11-18,0.479,0.479,0.479,1
21,15,2006-11-17,0.479,0.479,0.479,1
21,15,2006-11-16,0.479,0.479,0.479,1
21,15,2006-11-15,0.479,0.479,0.479,1
21,15,2006-11-14,0.478,0.478,0.478,1
21,15,2006-11-13,0.472,0.472,0.472,1
21,15,2006-11-12,0.469,0.469,0.469,1
21,15,2006-11-11,0.473,0.473,0.473,1
21,15,2006-11-10,0.471,0.471,0.471,1
21,15,2006-11-09,0.47,0.47,0.47,1
21,15,2006-11-08,0.47,0.47,0.47,1
21,15,2006-11-07,0.47,0.47,0.47,1
21,15,2006-11-06,0.469,0.469,0.469,1
21,15,2006-11-05,0.465,0.465,0.465,1
21,15,2006-11-04,0.455,0.455,0.455,1
21,15,2006-11-03,0.445,0.445,0.445,1
21,15,2006-11-02,0.438,0.438,0.438,1
21,15,2006-11-01,0.437,0.437,0.437,1
21,15,2006-10-31,0.433,0.433,0.433,1
21,15,2006-10-30,0.434,0.434,0.434,1
21,15,2006-10-29,0.428,0.428,0.428,1
21,15,2006-10-28,0.426,0.426,0.426,1
21,15,2006-10-27,0.424,0.424,0.424,1
21,15,2006-10-26,0.425,0.425,0.425,1
21,15,2006-10-25,0.424,0.424,0.424,1
21,15,2006-10-24,0.424,0.424,0.424,1
21,15,2006-10-23,0.423,0.423,0.423,1
21,15,2006-10-22,0.419,0.419,0.419,1
21,15,2006-10-21,0.415,0.415,0.415,1
21,15,2006-10-20,0.414,0.414,0.414,1
21,15,2006-10-19,0.408,0.408,0.408,1
21,15,2006-10-18,0.404,0.404,0.404,1
21,15,2006-10-17,0.403,0.403,0.403,1
21,15,2006-10-16,0.402,0.402,0.402,1
21,15,2006-10-15,0.405,0.405,0.405,1
21,15,2006-10-14,0.397,0.397,0.397,1
21,15,2006-10-13,0.395,0.395,0.395,1
21,15,2006-10-12,0.393,0.393,0.393,1
21,15,2006-10-11,0.392,0.392,0.392,1
21,15,2006-10-10,0.391,0.391,0.391,1
21,15,2006-10-09,0.39,0.39,0.39,1
21,15,2006-10-08,0.39,0.39,0.39,1
21,15,2006-10-07,0.389,0.389,0.389,1
21,15,2006-10-06,0.383,0.383,0.383,1
21,15,2006-10-05,0.381,0.381,0.381,1
21,15,2006-10-04,0.375,0.375,0.375,1
21,15,2006-10-03,0.367,0.367,0.367,1
21,15,2006-10-02,0.364,0.364,0.364,1
21,15,2006-10-01,0.359,0.359,0.359,1
21,15,2006-09-30,0.356,0.356,0.356,1
21,15,2006-09-29,0.353,0.353,0.353,1
21,15,2006-09-28,0.351,0.351,0.351,1
21,15,2006-09-27,0.348,0.348,0.348,1
21,15,2006-09-26,0.344,0.344,0.344,1
21,15,2006-09-25,0.337,0.337,0.337,1
21,15,2006-09-24,0.334,0.334,0.334,1
21,15,2006-09-23,0.329,0.329,0.329,1
21,15,2006-09-22,0.325,0.325,0.325,1
21,15,2006-09-21,0.324,0.324,0.324,1
21,15,2006-09-20,0.321,0.321,0.321,1
21,15,2006-09-19,0.318,0.318,0.318,1
21,15,2006-09-18,0.315,0.315,0.315,1
21,15,2006-09-17,0.309,0.309,0.309,1
21,15,2006-09-16,0.304,0.304,0.304,1
21,15,2006-09-15,0.302,0.302,0.302,1
21,15,2006-09-14,0.297,0.297,0.297,1
21,15,2006-09-13,0.292,0.292,0.292,1
21,15,2006-09-12,0.287,0.287,0.287,1
21,15,2006-09-11,0.281,0.281,0.281,1
21,15,2006-09-10,0.277,0.277,0.277,1
21,15,2006-09-09,0.269,0.269,0.269,1
21,15,2006-09-08,0.264,0.264,0.264,1
21,15,2006-09-07,0.255,0.255,0.255,1
21,15,2006-09-06,0.251,0.251,0.251,1
21,15,2006-09-05,0.246,0.246,0.246,1
21,15,2006-09-04,0.243,0.243,0.243,1
21,15,2006-09-03,0.243,0.243,0.243,1
21,15,2006-09-02,0.242,0.242,0.242,1
21,15,2006-09-01,0.245,0.245,0.245,1
21,15,2006-08-31,0.242,0.242,0.242,1
21,15,2006-08-30,0.24,0.24,0.24,1
21,15,2006-08-29,0.238,0.238,0.238,1
21,15,2006-08-28,0.227,0.227,0.227,1
21,15,2006-08-27,0.22,0.22,0.22,1
21,15,2006-08-26,0.214,0.214,0.214,1
21,15,2006-08-25,0.208,0.208,0.208,1
21,15,2006-08-24,0.198,0.198,0.198,1
21,15,2006-08-23,0.196,0.196,0.196,1
21,15,2006-08-22,0.193,0.193,0.193,1
21,15,2006-08-21,0.19,0.19,0.19,1
21,15,2006-08-20,0.184,0.184,0.184,1
21,15,2006-08-19,0.183,0.183,0.183,1
21,15,2006-08-18,0.181,0.181,0.181,1
21,15,2006-08-17,0.182,0.182,0.182,1
21,15,2006-08-16,0.181,0.181,0.181,1
21,15,2006-08-15,0.185,0.185,0.185,1
21,15,2006-08-14,0.182,0.182,0.182,1
21,15,2006-08-13,0.178,0.178,0.178,1
21,15,2006-08-12,0.173,0.173,0.173,1
21,15,2006-08-11,0.163,0.163,0.163,1
21,15,2006-08-10,0.156,0.156,0.156,1
21,15,2006-08-09,0.15,0.15,0.15,1
21,15,2006-08-08,0.147,0.147,0.147,1
21,15,2006-08-07,0.142,0.142,0.142,1
21,15,2006-08-06,0.139,0.139,0.139,1
21,15,2006-08-05,0.134,0.134,0.134,1
21,15,2006-08-04,0.127,0.127,0.127,1
21,15,2006-08-03,0.113,0.113,0.113,1
21,15,2006-08-02,0.101,0.101,0.101,1
21,15,2006-08-01,0.093,0.093,0.093,1
21,15,2006-07-31,0.087,0.087,0.087,1
21,15,2006-07-30,0.076,0.076,0.076,1
21,15,2006-07-29,0.07,0.07,0.07,1
21,15,2006-07-28,0.06,0.06,0.06,1
21,15,2006-07-27,0.049,0.049,0.049,1
21,15,2006-07-26,0.043,0.043,0.043,1
21,15,2006-07-25,0.03,0.03,0.03,1
21,15,2006-07-24,0.018,0.018,0.018,1
21,15,2006-07-23,0.007,0.007,0.007,1
21,15,2006-07-22,-0.007,-0.007,-0.007,1
21,15,2006-07-21,-0.018,-0.018,-0.018,1
21,15,2006-07-20,-0.032,-0.032,-0.032,1
21,15,2006-07-19,-0.044,-0.044,-0.044,1
21,15,2006-07-18,-0.06,-0.06,-0.06,1
21,15,2006-07-17,-0.073,-0.073,-0.073,1
21,15,2006-07-16,-0.085,-0.085,-0.085,1
21,15,2006-07-15,-0.102,-0.102,-0.102,1
21,15,2006-07-14,-0.114,-0.114,-0.114,1
21,15,2006-07-13,-0.13,-0.13,-0.13,1
21,15,2006-07-12,-0.145,-0.145,-0.145,1
21,15,2006-07-11,-0.164,-0.164,-0.164,1
21,15,2006-07-10,-0.176,-0.176,-0.176,1
21,15,2006-07-09,-0.193,-0.193,-0.193,1
21,15,2006-07-08,-0.208,-0.208,-0.208,1
21,15,2006-07-07,-0.225,-0.225,-0.225,1
21,15,2006-07-06,-0.248,-0.248,-0.248,1
21,15,2006-07-05,-0.268,-0.268,-0.268,1
21,15,2006-07-04,-0.292,-0.292,-0.292,1
21,15,2006-07-03,-0.313,-0.313,-0.313,1
21,15,2006-07-02,-0.336,-0.336,-0.336,1
21,15,2006-07-01,-0.356,-0.356,-0.356,1
21,15,2006-06-30,-0.377,-0.377,-0.377,1
21,15,2006-06-29,-0.398,-0.398,-0.398,1
21,15,2006-06-28,-0.422,-0.422,-0.422,1
21,15,2006-06-27,-0.447,-0.447,-0.447,1
21,15,2006-06-26,-0.466,-0.466,-0.466,1
21,15,2006-06-25,-0.481,-0.481,-0.481,1
21,15,2006-06-24,-0.5,-0.5,-0.5,1
21,15,2006-06-23,-0.517,-0.517,-0.517,1
21,15,2006-06-22,-0.534,-0.534,-0.534,1
21,15,2006-06-21,-0.546,-0.546,-0.546,1
21,15,2006-06-20,-0.552,-0.552,-0.552,1
21,15,2006-06-19,-0.552,-0.552,-0.552,1
21,15,2006-06-18,-0.55,-0.55,-0.55,1
21,15,2006-06-17,-0.542,-0.542,-0.542,1
21,15,2006-06-16,-0.531,-0.531,-0.531,1
21,15,2006-06-15,-0.509,-0.509,-0.509,1
21,15,2006-06-14,-0.482,-0.482,-0.482,1
21,15,2006-06-13,-0.453,-0.453,-0.453,1
21,15,2006-06-12,-0.42,-0.42,-0.42,1
21,15,2006-06-11,-0.391,-0.391,-0.391,1
21,15,2006-06-10,-0.369,-0.369,-0.369,1
21,15,2006-06-09,-0.36,-0.36,-0.36,1
21,15,2006-06-08,-0.365,-0.365,-0.365,1
21,15,2006-06-07,-0.383,-0.383,-0.383,1
21,15,2006-06-06,-0.402,-0.402,-0.402,1
21,15,2006-06-05,-0.422,-0.422,-0.422,1
21,15,2006-06-04,-0.444,-0.444,-0.444,1
21,15,2006-06-03,-0.471,-0.471,-0.471,1
21,15,2006-06-02,-0.502,-0.502,-0.502,1
21,15,2006-06-01,-0.528,-0.528,-0.528,1
21,15,2006-05-31,-0.546,-0.546,-0.546,1
21,15,2006-05-30,-0.544,-0.544,-0.544,1
21,15,2006-05-29,-0.53,-0.53,-0.53,1
21,15,2006-05-28,-0.523,-0.523,-0.523,1
21,15,2006-05-27,-0.504,-0.504,-0.504,1
21,15,2006-05-26,-0.491,-0.491,-0.491,1
21,15,2006-05-25,-0.486,-0.486,-0.486,1
21,15,2006-05-24,-0.479,-0.479,-0.479,1
21,15,2006-05-23,-0.47,-0.47,-0.47,1
21,15,2006-05-22,-0.438,-0.438,-0.438,1
21,15,2006-05-21,-0.407,-0.407,-0.407,1
21,15,2006-05-20,-0.384,-0.384,-0.384,1
21,15,2006-05-19,-0.363,-0.363,-0.363,1
21,15,2006-05-18,-0.331,-0.331,-0.331,1
21,15,2006-05-17,-0.29,-0.29,-0.29,1
21,15,2006-05-16,-0.264,-0.264,-0.264,1
21,15,2006-05-15,-0.246,-0.246,-0.246,1
21,15,2006-05-14,-0.243,-0.243,-0.243,1
21,15,2006-05-13,-0.243,-0.243,-0.243,1
21,15,2006-05-12,-0.243,-0.243,-0.243,1
21,15,2006-05-11,-0.243,-0.243,-0.243,1
21,15,2006-05-10,-0.244,-0.244,-0.244,1
21,15,2006-05-09,-0.249,-0.249,-0.249,1
21,15,2006-05-08,-0.256,-0.256,-0.256,1
21,15,2006-05-07,-0.268,-0.268,-0.268,1
21,15,2006-05-06,-0.278,-0.278,-0.278,1
21,15,2006-05-05,-0.291,-0.291,-0.291,1
21,15,2006-05-04,-0.311,-0.311,-0.311,1
21,15,2006-05-03,-0.334,-0.334,-0.334,1
21,15,2006-05-02,-0.348,-0.348,-0.348,1
21,15,2006-05-01,-0.355,-0.355,-0.355,1
21,15,2006-04-30,-0.348,-0.348,-0.348,1
21,15,2006-04-29,-0.344,-0.344,-0.344,1
21,15,2006-04-28,-0.35,-0.35,-0.35,1
21,15,2006-04-27,-0.362,-0.362,-0.362,1
21,15,2006-04-26,-0.38,-0.38,-0.38,1
21,15,2006-04-25,-0.405,-0.405,-0.405,1
21,15,2006-04-24,-0.43,-0.43,-0.43,1
21,15,2006-04-23,-0.453,-0.453,-0.453,1
21,15,2006-04-22,-0.476,-0.476,-0.476,1
21,15,2006-04-21,-0.499,-0.499,-0.499,1
21,15,2006-04-20,-0.516,-0.516,-0.516,1
21,15,2006-04-19,-0.528,-0.528,-0.528,1
21,15,2006-04-18,-0.537,-0.537,-0.537,1
21,15,2006-04-17,-0.548,-0.548,-0.548,1
21,15,2006-04-16,-0.563,-0.563,-0.563,1
21,15,2006-04-15,-0.586,-0.586,-0.586,1
21,15,2006-04-14,-0.612,-0.612,-0.612,1
21,15,2006-04-13,-0.617,-0.617,-0.617,1
21,15,2006-04-12,-0.605,-0.605,-0.605,1
21,15,2006-04-11,-0.599,-0.599,-0.599,1
21,15,2006-04-10,-0.604,-0.604,-0.604,1
21,15,2006-04-09,-0.618,-0.618,-0.618,1
21,15,2006-04-08,-0.629,-0.629,-0.629,1
21,15,2006-04-07,-0.639,-0.639,-0.639,1
21,15,2006-04-06,-0.634,-0.634,-0.634,1
21,15,2006-04-05,-0.63,-0.63,-0.63,1
21,15,2006-04-04,-0.638,-0.638,-0.638,1
21,15,2006-04-03,-0.639,-0.639,-0.639,1
21,15,2006-04-02,-0.645,-0.645,-0.645,1
21,15,2006-04-01,-0.66,-0.66,-0.66,1
21,15,2006-03-31,-0.677,-0.677,-0.677,1
21,15,2006-03-30,-0.697,-0.697,-0.697,1
21,15,2006-03-29,-0.704,-0.704,-0.704,1
21,15,2006-03-28,-0.71,-0.71,-0.71,1
21,15,2006-03-27,-0.742,-0.742,-0.742,1
21,15,2006-03-26,-0.782,-0.782,-0.782,1
21,15,2006-03-25,-0.81,-0.81,-0.81,1
21,15,2006-03-24,-0.828,-0.828,-0.828,1
21,15,2006-03-23,-0.834,-0.834,-0.834,1
21,15,2006-03-22,-0.846,-0.846,-0.846,1
21,15,2006-03-21,-0.859,-0.859,-0.859,1
21,15,2006-03-20,-0.875,-0.875,-0.875,1
21,15,2006-03-19,-0.894,-0.894,-0.894,1
21,15,2006-03-18,-0.906,-0.906,-0.906,1
21,15,2006-03-17,-0.907,-0.907,-0.907,1
21,15,2006-03-16,-0.907,-0.907,-0.907,1
21,15,2006-03-15,-0.908,-0.908,-0.908,1
21,15,2006-03-14,-0.911,-0.911,-0.911,1
21,15,2006-03-13,-0.911,-0.911,-0.911,1
21,15,2006-03-12,-0.876,-0.876,-0.876,1
21,15,2006-03-11,-0.847,-0.847,-0.847,1
21,15,2006-03-10,-0.828,-0.828,-0.828,1
21,15,2006-03-09,-0.833,-0.833,-0.833,1
21,15,2006-03-08,-0.851,-0.851,-0.851,1
21,15,2006-03-07,-0.84,-0.84,-0.84,1
21,15,2006-03-06,-0.808,-0.808,-0.808,1
21,15,2006-03-05,-0.773,-0.773,-0.773,1
21,15,2006-03-04,-0.775,-0.775,-0.775,1
21,15,2006-03-03,-0.787,-0.787,-0.787,1
21,15,2006-03-02,-0.764,-0.764,-0.764,1
21,15,2006-03-01,-0.728,-0.728,-0.728,1
21,15,2006-02-28,-0.696,-0.696,-0.696,1
21,15,2006-02-27,-0.666,-0.666,-0.666,1
21,15,2006-02-26,-0.636,-0.636,-0.636,1
21,15,2006-02-25,-0.627,-0.627,-0.627,1
21,15,2006-02-24,-0.624,-0.624,-0.624,1
21,15,2006-02-23,-0.61,-0.61,-0.61,1
21,15,2006-02-22,-0.599,-0.599,-0.599,1
21,15,2006-02-21,-0.594,-0.594,-0.594,1
21,15,2006-02-20,-0.594,-0.594,-0.594,1
21,15,2006-02-19,-0.591,-0.591,-0.591,1
21,15,2006-02-18,-0.58,-0.58,-0.58,1
21,15,2006-02-17,-0.562,-0.562,-0.562,1
21,15,2006-02-16,-0.556,-0.556,-0.556,1
21,15,2006-02-15,-0.553,-0.553,-0.553,1
21,15,2006-02-14,-0.552,-0.552,-0.552,1
21,15,2006-02-13,-0.54,-0.54,-0.54,1
21,15,2006-02-12,-0.519,-0.519,-0.519,1
21,15,2006-02-11,-0.49,-0.49,-0.49,1
21,15,2006-02-10,-0.451,-0.451,-0.451,1
21,15,2006-02-09,-0.41,-0.41,-0.41,1
21,15,2006-02-08,-0.382,-0.382,-0.382,1
21,15,2006-02-07,-0.374,-0.374,-0.374,1
21,15,2006-02-06,-0.35,-0.35,-0.35,1
21,15,2006-02-05,-0.315,-0.315,-0.315,1
21,15,2006-02-04,-0.289,-0.289,-0.289,1
21,15,2006-02-03,-0.275,-0.275,-0.275,1
21,15,2006-02-02,-0.28,-0.28,-0.28,1
21,15,2006-02-01,-0.297,-0.297,-0.297,1
21,15,2006-01-31,-0.321,-0.321,-0.321,1
21,15,2006-01-30,-0.342,-0.342,-0.342,1
21,15,2006-01-29,-0.349,-0.349,-0.349,1
21,15,2006-01-28,-0.349,-0.349,-0.349,1
21,15,2006-01-27,-0.334,-0.334,-0.334,1
21,15,2006-01-26,-0.294,-0.294,-0.294,1
21,15,2006-01-25,-0.265,-0.265,-0.265,1
21,15,2006-01-24,-0.256,-0.256,-0.256,1
21,15,2006-01-23,-0.231,-0.231,-0.231,1
21,15,2006-01-22,-0.198,-0.198,-0.198,1
21,15,2006-01-21,-0.171,-0.171,-0.171,1
21,15,2006-01-20,-0.17,-0.17,-0.17,1
21,15,2006-01-19,-0.176,-0.176,-0.176,1
21,15,2006-01-18,-0.161,-0.161,-0.161,1
21,15,2006-01-17,-0.144,-0.144,-0.144,1
21,15,2006-01-16,-0.121,-0.121,-0.121,1
21,15,2006-01-15,-0.099,-0.099,-0.099,1
21,15,2006-01-14,-0.086,-0.086,-0.086,1
21,15,2006-01-13,-0.08,-0.08,-0.08,1
21,15,2006-01-12,-0.068,-0.068,-0.068,1
21,15,2006-01-11,-0.057,-0.057,-0.057,1
21,15,2006-01-10,-0.051,-0.051,-0.051,1
21,15,2006-01-09,-0.039,-0.039,-0.039,1
21,15,2006-01-08,-0.028,-0.028,-0.028,1
21,15,2006-01-07,-0.015,-0.015,-0.015,1
21,15,2006-01-06,-0.003,-0.003,-0.003,1
21,15,2006-01-05,0.018,0.018,0.018,1
21,15,2006-01-04,0.044,0.044,0.044,1
21,15,2006-01-03,0.075,0.075,0.075,1
21,15,2006-01-02,0.102,0.102,0.102,1
21,15,2006-01-01,0.121,0.121,0.121,1
21,15,2005-12-31,0.133,0.133,0.133,1
21,15,2005-12-30,0.144,0.144,0.144,1
21,15,2005-12-29,0.182,0.182,0.182,1
21,15,2005-12-28,0.218,0.218,0.218,1
21,15,2005-12-27,0.247,0.247,0.247,1
21,15,2005-12-26,0.271,0.271,0.271,1
21,15,2005-12-25,0.286,0.286,0.286,1
21,15,2005-12-24,0.286,0.286,0.286,1
21,15,2005-12-23,0.295,0.295,0.295,1
21,15,2005-12-22,0.296,0.296,0.296,1
21,15,2005-12-21,0.304,0.304,0.304,1
21,15,2005-12-20,0.307,0.307,0.307,1
21,15,2005-12-19,0.307,0.307,0.307,1
21,15,2005-12-18,0.316,0.316,0.316,1
21,15,2005-12-17,0.324,0.324,0.324,1
21,15,2005-12-16,0.327,0.327,0.327,1
21,15,2005-12-15,0.327,0.327,0.327,1
21,15,2005-12-14,0.327,0.327,0.327,1
21,15,2005-12-13,0.327,0.327,0.327,1
21,15,2005-12-12,0.325,0.325,0.325,1
21,15,2005-12-11,0.317,0.317,0.317,1
21,15,2005-12-10,0.317,0.317,0.317,1
21,15,2005-12-09,0.317,0.317,0.317,1
21,15,2005-12-08,0.317,0.317,0.317,1
21,15,2005-12-07,0.317,0.317,0.317,1
21,15,2005-12-06,0.317,0.317,0.317,1
21,15,2005-12-05,0.312,0.312,0.312,1
21,15,2005-12-04,0.307,0.307,0.307,1
21,15,2005-12-03,0.307,0.307,0.307,1
21,15,2005-12-02,0.306,0.306,0.306,1
21,15,2005-12-01,0.307,0.307,0.307,1
21,15,2005-11-30,0.306,0.306,0.306,1
21,15,2005-11-29,0.304,0.304,0.304,1
21,15,2005-11-28,0.305,0.305,0.305,1
21,15,2005-11-27,0.304,0.304,0.304,1
21,15,2005-11-26,0.303,0.303,0.303,1
21,15,2005-11-25,0.297,0.297,0.297,1
21,15,2005-11-24,0.296,0.296,0.296,1
21,15,2005-11-23,0.292,0.292,0.292,1
21,15,2005-11-22,0.286,0.286,0.286,1
21,15,2005-11-21,0.275,0.275,0.275,1
21,15,2005-11-20,0.261,0.261,0.261,1
21,15,2005-11-19,0.251,0.251,0.251,1
21,15,2005-11-18,0.244,0.244,0.244,1
21,15,2005-11-17,0.251,0.251,0.251,1
21,15,2005-11-16,0.253,0.253,0.253,1
21,15,2005-11-15,0.244,0.244,0.244,1
21,15,2005-11-14,0.244,0.244,0.244,1
21,15,2005-11-13,0.244,0.244,0.244,1
21,15,2005-11-12,0.244,0.244,0.244,1
21,15,2005-11-11,0.244,0.244,0.244,1
21,15,2005-11-10,0.244,0.244,0.244,1
21,15,2005-11-09,0.241,0.241,0.241,1
21,15,2005-11-08,0.239,0.239,0.239,1
21,15,2005-11-07,0.231,0.231,0.231,1
21,15,2005-11-06,0.23,0.23,0.23,1
21,15,2005-11-05,0.216,0.216,0.216,1
21,15,2005-11-04,0.202,0.202,0.202,1
21,15,2005-11-03,0.2,0.2,0.2,1
21,15,2005-11-02,0.201,0.201,0.201,1
21,15,2005-11-01,0.181,0.181,0.181,1
21,15,2005-10-31,0.175,0.175,0.175,1
21,15,2005-10-30,0.172,0.172,0.172,1
21,15,2005-10-29,0.172,0.172,0.172,1
21,15,2005-10-28,0.174,0.174,0.174,1
21,15,2005-10-27,0.184,0.184,0.184,1
21,15,2005-10-26,0.197,0.197,0.197,1
21,15,2005-10-25,0.207,0.207,0.207,1
21,15,2005-10-24,0.208,0.208,0.208,1
21,15,2005-10-23,0.206,0.206,0.206,1
21,15,2005-10-22,0.204,0.204,0.204,1
21,15,2005-10-21,0.197,0.197,0.197,1
21,15,2005-10-20,0.197,0.197,0.197,1
21,15,2005-10-19,0.198,0.198,0.198,1
21,15,2005-10-18,0.194,0.194,0.194,1
21,15,2005-10-17,0.188,0.188,0.188,1
21,15,2005-10-16,0.187,0.187,0.187,1
21,15,2005-10-15,0.197,0.197,0.197,1
21,15,2005-10-14,0.208,0.208,0.208,1
21,15,2005-10-13,0.208,0.208,0.208,1
21,15,2005-10-12,0.208,0.208,0.208,1
21,15,2005-10-11,0.198,0.198,0.198,1
21,15,2005-10-10,0.196,0.196,0.196,1
21,15,2005-10-09,0.202,0.202,0.202,1
21,15,2005-10-08,0.203,0.203,0.203,1
21,15,2005-10-07,0.2,0.2,0.2,1
21,15,2005-10-06,0.196,0.196,0.196,1
21,15,2005-10-05,0.195,0.195,0.195,1
21,15,2005-10-04,0.195,0.195,0.195,1
21,15,2005-10-03,0.199,0.199,0.199,1
21,15,2005-10-02,0.194,0.194,0.194,1
21,15,2005-10-01,0.188,0.188,0.188,1
21,15,2005-09-30,0.182,0.182,0.182,1
21,15,2005-09-29,0.164,0.164,0.164,1
21,15,2005-09-28,0.157,0.157,0.157,1
21,15,2005-09-27,0.151,0.151,0.151,1
21,15,2005-09-26,0.15,0.15,0.15,1
21,15,2005-09-25,0.149,0.149,0.149,1
21,15,2005-09-24,0.15,0.15,0.15,1
21,15,2005-09-23,0.149,0.149,0.149,1
21,15,2005-09-22,0.152,0.152,0.152,1
21,15,2005-09-21,0.152,0.152,0.152,1
21,15,2005-09-20,0.145,0.145,0.145,1
21,15,2005-09-19,0.138,0.138,0.138,1
21,15,2005-09-18,0.136,0.136,0.136,1
21,15,2005-09-17,0.115,0.115,0.115,1
21,15,2005-09-16,0.096,0.096,0.096,1
21,15,2005-09-15,0.097,0.097,0.097,1
21,15,2005-09-14,0.091,0.091,0.091,1
21,15,2005-09-13,0.088,0.088,0.088,1
21,15,2005-09-12,0.082,0.082,0.082,1
21,15,2005-09-11,0.077,0.077,0.077,1
21,15,2005-09-10,0.072,0.072,0.072,1
21,15,2005-09-09,0.062,0.062,0.062,1
21,15,2005-09-08,0.058,0.058,0.058,1
21,15,2005-09-07,0.054,0.054,0.054,1
21,15,2005-09-06,0.05,0.05,0.05,1
21,15,2005-09-05,0.042,0.042,0.042,1
21,15,2005-09-04,0.031,0.031,0.031,1
21,15,2005-09-03,0.022,0.022,0.022,1
21,15,2005-09-02,0.016,0.016,0.016,1
21,15,2005-09-01,0.008,0.008,0.008,1
21,15,2005-08-31,0.001,0.001,0.001,1
21,15,2005-08-30,-0.002,-0.002,-0.002,1
21,15,2005-08-29,-0.003,-0.003,-0.003,1
21,15,2005-08-28,-0.001,-0.001,-0.001,1
21,15,2005-08-27,-0.007,-0.007,-0.007,1
21,15,2005-08-26,-0.015,-0.015,-0.015,1
21,15,2005-08-25,-0.013,-0.013,-0.013,1
21,15,2005-08-24,-0.012,-0.012,-0.012,1
21,15,2005-08-23,-0.017,-0.017,-0.017,1
21,15,2005-08-22,-0.021,-0.021,-0.021,1
21,15,2005-08-21,-0.021,-0.021,-0.021,1
21,15,2005-08-20,-0.026,-0.026,-0.026,1
21,15,2005-08-19,-0.035,-0.035,-0.035,1
21,15,2005-08-18,-0.035,-0.035,-0.035,1
21,15,2005-08-17,-0.029,-0.029,-0.029,1
21,15,2005-08-16,-0.029,-0.029,-0.029,1
21,15,2005-08-15,-0.035,-0.035,-0.035,1
21,15,2005-08-14,-0.046,-0.046,-0.046,1
21,15,2005-08-13,-0.051,-0.051,-0.051,1
21,15,2005-08-12,-0.054,-0.054,-0.054,1
21,15,2005-08-11,-0.057,-0.057,-0.057,1
21,15,2005-08-10,-0.058,-0.058,-0.058,1
21,15,2005-08-09,-0.059,-0.059,-0.059,1
21,15,2005-08-08,-0.063,-0.063,-0.063,1
21,15,2005-08-07,-0.07,-0.07,-0.07,1
21,15,2005-08-06,-0.082,-0.082,-0.082,1
21,15,2005-08-05,-0.089,-0.089,-0.089,1
21,15,2005-08-04,-0.097,-0.097,-0.097,1
21,15,2005-08-03,-0.106,-0.106,-0.106,1
21,15,2005-08-02,-0.118,-0.118,-0.118,1
21,15,2005-08-01,-0.122,-0.122,-0.122,1
21,15,2005-07-31,-0.133,-0.133,-0.133,1
21,15,2005-07-30,-0.143,-0.143,-0.143,1
21,15,2005-07-29,-0.148,-0.148,-0.148,1
21,15,2005-07-28,-0.155,-0.155,-0.155,1
21,15,2005-07-27,-0.163,-0.163,-0.163,1
21,15,2005-07-26,-0.165,-0.165,-0.165,1
21,15,2005-07-25,-0.17,-0.17,-0.17,1
21,15,2005-07-24,-0.179,-0.179,-0.179,1
21,15,2005-07-23,-0.183,-0.183,-0.183,1
21,15,2005-07-22,-0.191,-0.191,-0.191,1
21,15,2005-07-21,-0.202,-0.202,-0.202,1
21,15,2005-07-20,-0.214,-0.214,-0.214,1
21,15,2005-07-19,-0.224,-0.224,-0.224,1
21,15,2005-07-18,-0.235,-0.235,-0.235,1
21,15,2005-07-17,-0.246,-0.246,-0.246,1
21,15,2005-07-16,-0.251,-0.251,-0.251,1
21,15,2005-07-15,-0.251,-0.251,-0.251,1
21,15,2005-07-14,-0.246,-0.246,-0.246,1
21,15,2005-07-13,-0.248,-0.248,-0.248,1
21,15,2005-07-12,-0.246,-0.246,-0.246,1
21,15,2005-07-11,-0.247,-0.247,-0.247,1
21,15,2005-07-10,-0.251,-0.251,-0.251,1
21,15,2005-07-09,-0.253,-0.253,-0.253,1
21,15,2005-07-08,-0.258,-0.258,-0.258,1
21,15,2005-07-07,-0.267,-0.267,-0.267,1
21,15,2005-07-06,-0.278,-0.278,-0.278,1
21,15,2005-07-05,-0.285,-0.285,-0.285,1
21,15,2005-07-04,-0.293,-0.293,-0.293,1
21,15,2005-07-03,-0.295,-0.295,-0.295,1
21,15,2005-07-02,-0.301,-0.301,-0.301,1
21,15,2005-07-01,-0.311,-0.311,-0.311,1
21,15,2005-06-30,-0.32,-0.32,-0.32,1
21,15,2005-06-29,-0.322,-0.322,-0.322,1
21,15,2005-06-28,-0.321,-0.321,-0.321,1
21,15,2005-06-27,-0.32,-0.32,-0.32,1
21,15,2005-06-26,-0.316,-0.316,-0.316,1
21,15,2005-06-25,-0.307,-0.307,-0.307,1
21,15,2005-06-24,-0.293,-0.293,-0.293,1
21,15,2005-06-23,-0.273,-0.273,-0.273,1
21,15,2005-06-22,-0.252,-0.252,-0.252,1
21,15,2005-06-21,-0.225,-0.225,-0.225,1
21,15,2005-06-20,-0.197,-0.197,-0.197,1
21,15,2005-06-19,-0.168,-0.168,-0.168,1
21,15,2005-06-18,-0.14,-0.14,-0.14,1
21,15,2005-06-17,-0.113,-0.113,-0.113,1
21,15,2005-06-16,-0.093,-0.093,-0.093,1
21,15,2005-06-15,-0.073,-0.073,-0.073,1
21,15,2005-06-14,-0.055,-0.055,-0.055,1
21,15,2005-06-13,-0.042,-0.042,-0.042,1
21,15,2005-06-12,-0.035,-0.035,-0.035,1
21,15,2005-06-11,-0.041,-0.041,-0.041,1
21,15,2005-06-10,-0.047,-0.047,-0.047,1
21,15,2005-06-09,-0.062,-0.062,-0.062,1
21,15,2005-06-08,-0.076,-0.076,-0.076,1
21,15,2005-06-07,-0.083,-0.083,-0.083,1
21,15,2005-06-06,-0.079,-0.079,-0.079,1
21,15,2005-06-05,-0.068,-0.068,-0.068,1
21,15,2005-06-04,-0.057,-0.057,-0.057,1
21,15,2005-06-03,-0.04,-0.04,-0.04,1
21,15,2005-06-02,-0.03,-0.03,-0.03,1
21,15,2005-06-01,-0.021,-0.021,-0.021,1
21,15,2005-05-31,-0.022,-0.022,-0.022,1
21,15,2005-05-30,-0.019,-0.019,-0.019,1
21,15,2005-05-29,-0.021,-0.021,-0.021,1
21,15,2005-05-28,-0.03,-0.03,-0.03,1
21,15,2005-05-27,-0.04,-0.04,-0.04,1
21,15,2005-05-26,-0.051,-0.051,-0.051,1
21,15,2005-05-25,-0.063,-0.063,-0.063,1
21,15,2005-05-24,-0.074,-0.074,-0.074,1
21,15,2005-05-23,-0.082,-0.082,-0.082,1
21,15,2005-05-22,-0.091,-0.091,-0.091,1
21,15,2005-05-21,-0.107,-0.107,-0.107,1
21,15,2005-05-20,-0.118,-0.118,-0.118,1
21,15,2005-05-19,-0.127,-0.127,-0.127,1
21,15,2005-05-18,-0.132,-0.132,-0.132,1
21,15,2005-05-17,-0.138,-0.138,-0.138,1
21,15,2005-05-16,-0.148,-0.148,-0.148,1
21,15,2005-05-15,-0.159,-0.159,-0.159,1
21,15,2005-05-14,-0.173,-0.173,-0.173,1
21,15,2005-05-13,-0.187,-0.187,-0.187,1
21,15,2005-05-12,-0.197,-0.197,-0.197,1
21,15,2005-05-11,-0.191,-0.191,-0.191,1
21,15,2005-05-10,-0.183,-0.183,-0.183,1
21,15,2005-05-09,-0.172,-0.172,-0.172,1
21,15,2005-05-08,-0.162,-0.162,-0.162,1
21,15,2005-05-07,-0.158,-0.158,-0.158,1
21,15,2005-05-06,-0.158,-0.158,-0.158,1
21,15,2005-05-05,-0.159,-0.159,-0.159,1
21,15,2005-05-04,-0.17,-0.17,-0.17,1
21,15,2005-05-03,-0.181,-0.181,-0.181,1
21,15,2005-05-02,-0.208,-0.208,-0.208,1
21,15,2005-05-01,-0.233,-0.233,-0.233,1
21,15,2005-04-30,-0.261,-0.261,-0.261,1
21,15,2005-04-29,-0.284,-0.284,-0.284,1
21,15,2005-04-28,-0.3,-0.3,-0.3,1
21,15,2005-04-27,-0.316,-0.316,-0.316,1
21,15,2005-04-26,-0.328,-0.328,-0.328,1
21,15,2005-04-25,-0.336,-0.336,-0.336,1
21,15,2005-04-24,-0.346,-0.346,-0.346,1
21,15,2005-04-23,-0.347,-0.347,-0.347,1
21,15,2005-04-22,-0.341,-0.341,-0.341,1
21,15,2005-04-21,-0.322,-0.322,-0.322,1
21,15,2005-04-20,-0.307,-0.307,-0.307,1
21,15,2005-04-19,-0.301,-0.301,-0.301,1
21,15,2005-04-18,-0.3,-0.3,-0.3,1
21,15,2005-04-17,-0.3,-0.3,-0.3,1
21,15,2005-04-16,-0.307,-0.307,-0.307,1
21,15,2005-04-15,-0.318,-0.318,-0.318,1
21,15,2005-04-14,-0.329,-0.329,-0.329,1
21,15,2005-04-13,-0.34,-0.34,-0.34,1
21,15,2005-04-12,-0.348,-0.348,-0.348,1
21,15,2005-04-11,-0.348,-0.348,-0.348,1
21,15,2005-04-10,-0.329,-0.329,-0.329,1
21,15,2005-04-09,-0.321,-0.321,-0.321,1
21,15,2005-04-08,-0.325,-0.325,-0.325,1
21,15,2005-04-07,-0.336,-0.336,-0.336,1
21,15,2005-04-06,-0.348,-0.348,-0.348,1
21,15,2005-04-05,-0.355,-0.355,-0.355,1
21,15,2005-04-04,-0.363,-0.363,-0.363,1
21,15,2005-04-03,-0.368,-0.368,-0.368,1
21,15,2005-04-02,-0.374,-0.374,-0.374,1
21,15,2005-04-01,-0.374,-0.374,-0.374,1
21,15,2005-03-31,-0.374,-0.374,-0.374,1
21,15,2005-03-30,-0.381,-0.381,-0.381,1
21,15,2005-03-29,-0.389,-0.389,-0.389,1
21,15,2005-03-28,-0.397,-0.397,-0.397,1
21,15,2005-03-27,-0.407,-0.407,-0.407,1
21,15,2005-03-26,-0.419,-0.419,-0.419,1
21,15,2005-03-25,-0.431,-0.431,-0.431,1
21,15,2005-03-24,-0.45,-0.45,-0.45,1
21,15,2005-03-23,-0.475,-0.475,-0.475,1
21,15,2005-03-22,-0.504,-0.504,-0.504,1
21,15,2005-03-21,-0.536,-0.536,-0.536,1
21,15,2005-03-20,-0.562,-0.562,-0.562,1
21,15,2005-03-19,-0.59,-0.59,-0.59,1
21,15,2005-03-18,-0.622,-0.622,-0.622,1
21,15,2005-03-17,-0.658,-0.658,-0.658,1
21,15,2005-03-16,-0.699,-0.699,-0.699,1
21,15,2005-03-15,-0.725,-0.725,-0.725,1
21,15,2005-03-14,-0.726,-0.726,-0.726,1
21,15,2005-03-13,-0.705,-0.705,-0.705,1
21,15,2005-03-12,-0.679,-0.679,-0.679,1
21,15,2005-03-11,-0.663,-0.663,-0.663,1
21,15,2005-03-10,-0.638,-0.638,-0.638,1
21,15,2005-03-09,-0.598,-0.598,-0.598,1
21,15,2005-03-08,-0.551,-0.551,-0.551,1
21,15,2005-03-07,-0.487,-0.487,-0.487,1
21,15,2005-03-06,-0.424,-0.424,-0.424,1
21,15,2005-03-05,-0.372,-0.372,-0.372,1
21,15,2005-03-04,-0.325,-0.325,-0.325,1
21,15,2005-03-03,-0.28,-0.28,-0.28,1
21,15,2005-03-02,-0.232,-0.232,-0.232,1
21,15,2005-03-01,-0.183,-0.183,-0.183,1
21,15,2005-02-28,-0.136,-0.136,-0.136,1
21,15,2005-02-27,-0.096,-0.096,-0.096,1
21,15,2005-02-26,-0.072,-0.072,-0.072,1
21,15,2005-02-25,-0.053,-0.053,-0.053,1
21,15,2005-02-24,-0.038,-0.038,-0.038,1
21,15,2005-02-23,-0.019,-0.019,-0.019,1
21,15,2005-02-22,-0.001,-0.001,-0.001,1
21,15,2005-02-21,0.019,0.019,0.019,1
21,15,2005-02-20,0.038,0.038,0.038,1
21,15,2005-02-19,0.054,0.054,0.054,1
21,15,2005-02-18,0.066,0.066,0.066,1
21,15,2005-02-17,0.089,0.089,0.089,1
21,15,2005-02-16,0.119,0.119,0.119,1
21,15,2005-02-15,0.149,0.149,0.149,1
21,15,2005-02-14,0.176,0.176,0.176,1
21,15,2005-02-13,0.198,0.198,0.198,1
21,15,2005-02-12,0.206,0.206,0.206,1
21,15,2005-02-11,0.213,0.213,0.213,1
21,15,2005-02-10,0.228,0.228,0.228,1
21,15,2005-02-09,0.244,0.244,0.244,1
21,15,2005-02-08,0.264,0.264,0.264,1
21,15,2005-02-07,0.284,0.284,0.284,1
21,15,2005-02-06,0.303,0.303,0.303,1
21,15,2005-02-05,0.319,0.319,0.319,1
21,15,2005-02-04,0.335,0.335,0.335,1
21,15,2005-02-03,0.352,0.352,0.352,1
21,15,2005-02-02,0.372,0.372,0.372,1
21,15,2005-02-01,0.393,0.393,0.393,1
21,15,2005-01-31,0.411,0.411,0.411,1
21,15,2005-01-30,0.43,0.43,0.43,1
21,15,2005-01-29,0.449,0.449,0.449,1
21,15,2005-01-28,0.47,0.47,0.47,1
21,15,2005-01-27,0.488,0.488,0.488,1
21,15,2005-01-26,0.504,0.504,0.504,1
21,15,2005-01-25,0.521,0.521,0.521,1
21,15,2005-01-24,0.531,0.531,0.531,1
21,15,2005-01-23,0.538,0.538,0.538,1
21,15,2005-01-22,0.547,0.547,0.547,1
21,15,2005-01-21,0.549,0.549,0.549,1
21,15,2005-01-20,0.553,0.553,0.553,1
21,15,2005-01-19,0.559,0.559,0.559,1
21,15,2005-01-18,0.559,0.559,0.559,1
21,15,2005-01-17,0.563,0.563,0.563,1
21,15,2005-01-16,0.568,0.568,0.568,1
21,15,2005-01-15,0.569,0.569,0.569,1
21,15,2005-01-14,0.569,0.569,0.569,1
21,15,2005-01-13,0.577,0.577,0.577,1
21,15,2005-01-12,0.578,0.578,0.578,1
21,15,2005-01-11,0.578,0.578,0.578,1
21,15,2005-01-10,0.578,0.578,0.578,1
21,15,2005-01-09,0.578,0.578,0.578,1
21,15,2005-01-08,0.57,0.57,0.57,1
21,15,2005-01-07,0.569,0.569,0.569,1
21,15,2005-01-06,0.575,0.575,0.575,1
21,15,2005-01-05,0.578,0.578,0.578,1
21,15,2005-01-04,0.579,0.579,0.579,1
21,15,2005-01-03,0.577,0.577,0.577,1
21,15,2005-01-02,0.578,0.578,0.578,1
21,15,2005-01-01,0.579,0.579,0.579,1
21,15,2004-12-31,0.581,0.581,0.581,1
21,15,2004-12-30,0.586,0.586,0.586,1
21,15,2004-12-29,0.587,0.587,0.587,1
21,15,2004-12-28,0.589,0.589,0.589,1
21,15,2004-12-27,0.588,0.588,0.588,1
21,15,2004-12-26,0.597,0.597,0.597,1
21,15,2004-12-25,0.593,0.593,0.593,1
21,15,2004-12-24,0.59,0.59,0.59,1
21,15,2004-12-23,0.59,0.59,0.59,1
21,15,2004-12-22,0.593,0.593,0.593,1
21,15,2004-12-21,0.599,0.599,0.599,1
21,15,2004-12-20,0.598,0.598,0.598,1
21,15,2004-12-19,0.589,0.589,0.589,1
21,15,2004-12-18,0.589,0.589,0.589,1
21,15,2004-12-17,0.587,0.587,0.587,1
21,15,2004-12-16,0.582,0.582,0.582,1
21,15,2004-12-15,0.579,0.579,0.579,1
21,15,2004-12-14,0.579,0.579,0.579,1
21,15,2004-12-13,0.579,0.579,0.579,1
21,15,2004-12-12,0.577,0.577,0.577,1
21,15,2004-12-11,0.57,0.57,0.57,1
21,15,2004-12-10,0.567,0.567,0.567,1
21,15,2004-12-09,0.564,0.564,0.564,1
21,15,2004-12-08,0.564,0.564,0.564,1
21,15,2004-12-07,0.554,0.554,0.554,1
21,15,2004-12-06,0.554,0.554,0.554,1
21,15,2004-12-05,0.549,0.549,0.549,1
21,15,2004-12-04,0.544,0.544,0.544,1
21,15,2004-12-03,0.533,0.533,0.533,1
21,15,2004-12-02,0.53,0.53,0.53,1
21,15,2004-12-01,0.519,0.519,0.519,1
21,15,2004-11-30,0.512,0.512,0.512,1
21,15,2004-11-29,0.508,0.508,0.508,1
21,15,2004-11-28,0.504,0.504,0.504,1
21,15,2004-11-27,0.501,0.501,0.501,1
21,15,2004-11-26,0.493,0.493,0.493,1
21,15,2004-11-25,0.491,0.491,0.491,1
21,15,2004-11-24,0.487,0.487,0.487,1
21,15,2004-11-23,0.482,0.482,0.482,1
21,15,2004-11-22,0.476,0.476,0.476,1
21,15,2004-11-21,0.474,0.474,0.474,1
21,15,2004-11-20,0.472,0.472,0.472,1
21,15,2004-11-19,0.465,0.465,0.465,1
21,15,2004-11-18,0.459,0.459,0.459,1
21,15,2004-11-17,0.457,0.457,0.457,1
21,15,2004-11-16,0.457,0.457,0.457,1
21,15,2004-11-15,0.455,0.455,0.455,1
21,15,2004-11-14,0.454,0.454,0.454,1
21,15,2004-11-13,0.45,0.45,0.45,1
21,15,2004-11-12,0.442,0.442,0.442,1
21,15,2004-11-11,0.445,0.445,0.445,1
21,15,2004-11-10,0.439,0.439,0.439,1
21,15,2004-11-09,0.432,0.432,0.432,1
21,15,2004-11-08,0.425,0.425,0.425,1
21,15,2004-11-07,0.415,0.415,0.415,1
21,15,2004-11-06,0.409,0.409,0.409,1
21,15,2004-11-05,0.406,0.406,0.406,1
21,15,2004-11-04,0.409,0.409,0.409,1
21,15,2004-11-03,0.416,0.416,0.416,1
21,15,2004-11-02,0.416,0.416,0.416,1
21,15,2004-11-01,0.42,0.42,0.42,1
21,15,2004-10-31,0.423,0.423,0.423,1
21,15,2004-10-30,0.424,0.424,0.424,1
21,15,2004-10-29,0.424,0.424,0.424,1
21,15,2004-10-28,0.425,0.425,0.425,1
21,15,2004-10-27,0.428,0.428,0.428,1
21,15,2004-10-26,0.428,0.428,0.428,1
21,15,2004-10-25,0.431,0.431,0.431,1
21,15,2004-10-24,0.436,0.436,0.436,1
21,15,2004-10-23,0.439,0.439,0.439,1
21,15,2004-10-22,0.444,0.444,0.444,1
21,15,2004-10-21,0.446,0.446,0.446,1
21,15,2004-10-20,0.442,0.442,0.442,1
21,15,2004-10-19,0.441,0.441,0.441,1
21,15,2004-10-18,0.44,0.44,0.44,1
21,15,2004-10-17,0.432,0.432,0.432,1
21,15,2004-10-16,0.422,0.422,0.422,1
21,15,2004-10-15,0.416,0.416,0.416,1
21,15,2004-10-14,0.409,0.409,0.409,1
21,15,2004-10-13,0.405,0.405,0.405,1
21,15,2004-10-12,0.397,0.397,0.397,1
21,15,2004-10-11,0.393,0.393,0.393,1
21,15,2004-10-10,0.389,0.389,0.389,1
21,15,2004-10-09,0.391,0.391,0.391,1
21,15,2004-10-08,0.4,0.4,0.4,1
21,15,2004-10-07,0.398,0.398,0.398,1
21,15,2004-10-06,0.404,0.404,0.404,1
21,15,2004-10-05,0.412,0.412,0.412,1
21,15,2004-10-04,0.416,0.416,0.416,1
21,15,2004-10-03,0.418,0.418,0.418,1
21,15,2004-10-02,0.421,0.421,0.421,1
21,15,2004-10-01,0.423,0.423,0.423,1
21,15,2004-09-30,0.423,0.423,0.423,1
21,15,2004-09-29,0.42,0.42,0.42,1
21,15,2004-09-28,0.419,0.419,0.419,1
21,15,2004-09-27,0.416,0.416,0.416,1
21,15,2004-09-26,0.408,0.408,0.408,1
21,15,2004-09-25,0.397,0.397,0.397,1
21,15,2004-09-24,0.394,0.394,0.394,1
21,15,2004-09-23,0.385,0.385,0.385,1
21,15,2004-09-22,0.383,0.383,0.383,1
21,15,2004-09-21,0.379,0.379,0.379,1
21,15,2004-09-20,0.381,0.381,0.381,1
21,15,2004-09-19,0.383,0.383,0.383,1
21,15,2004-09-18,0.385,0.385,0.385,1
21,15,2004-09-17,0.384,0.384,0.384,1
21,15,2004-09-16,0.381,0.381,0.381,1
21,15,2004-09-15,0.377,0.377,0.377,1
21,15,2004-09-14,0.377,0.377,0.377,1
21,15,2004-09-13,0.376,0.376,0.376,1
21,15,2004-09-12,0.376,0.376,0.376,1
21,15,2004-09-11,0.378,0.378,0.378,1
21,15,2004-09-10,0.379,0.379,0.379,1
21,15,2004-09-09,0.379,0.379,0.379,1
21,15,2004-09-08,0.383,0.383,0.383,1
21,15,2004-09-07,0.387,0.387,0.387,1
21,15,2004-09-06,0.387,0.387,0.387,1
21,15,2004-09-05,0.389,0.389,0.389,1
21,15,2004-09-04,0.394,0.394,0.394,1
21,15,2004-09-03,0.398,0.398,0.398,1
21,15,2004-09-02,0.402,0.402,0.402,1
21,15,2004-09-01,0.406,0.406,0.406,1
21,15,2004-08-31,0.407,0.407,0.407,1
21,15,2004-08-30,0.41,0.41,0.41,1
21,15,2004-08-29,0.413,0.413,0.413,1
21,15,2004-08-28,0.416,0.416,0.416,1
21,15,2004-08-27,0.417,0.417,0.417,1
21,15,2004-08-26,0.413,0.413,0.413,1
21,15,2004-08-25,0.417,0.417,0.417,1
21,15,2004-08-24,0.419,0.419,0.419,1
21,15,2004-08-23,0.428,0.428,0.428,1
21,15,2004-08-22,0.428,0.428,0.428,1
21,15,2004-08-21,0.425,0.425,0.425,1
21,15,2004-08-20,0.427,0.427,0.427,1
21,15,2004-08-19,0.437,0.437,0.437,1
21,15,2004-08-18,0.442,0.442,0.442,1
21,15,2004-08-17,0.448,0.448,0.448,1
21,15,2004-08-16,0.449,0.449,0.449,1
21,15,2004-08-15,0.452,0.452,0.452,1
21,15,2004-08-14,0.448,0.448,0.448,1
21,15,2004-08-13,0.455,0.455,0.455,1
21,15,2004-08-12,0.457,0.457,0.457,1
21,15,2004-08-11,0.464,0.464,0.464,1
21,15,2004-08-10,0.468,0.468,0.468,1
21,15,2004-08-09,NA,NA,NA,0
21,15,2004-08-08,0.467,0.467,0.467,1
21,15,2004-08-07,0.466,0.466,0.466,1
21,15,2004-08-06,0.463,0.463,0.463,1
21,15,2004-08-05,0.46,0.46,0.46,1
21,15,2004-08-04,0.456,0.456,0.456,1
21,15,2004-08-03,0.453,0.453,0.453,1
21,15,2004-08-02,0.449,0.449,0.449,1
21,15,2004-08-01,0.447,0.447,0.447,1
21,15,2004-07-31,0.444,0.444,0.444,1
21,15,2004-07-30,0.443,0.443,0.443,1
21,15,2004-07-29,0.444,0.444,0.444,1
21,15,2004-07-28,0.444,0.444,0.444,1
21,15,2004-07-27,0.444,0.444,0.444,1
21,15,2004-07-26,0.448,0.448,0.448,1
21,15,2004-07-25,0.448,0.448,0.448,1
21,15,2004-07-24,0.451,0.451,0.451,1
21,15,2004-07-23,0.464,0.464,0.464,1
21,15,2004-07-22,0.474,0.474,0.474,1
21,15,2004-07-21,0.492,0.492,0.492,1
21,15,2004-07-20,0.509,0.509,0.509,1
21,15,2004-07-19,0.525,0.525,0.525,1
21,15,2004-07-18,0.541,0.541,0.541,1
21,15,2004-07-17,0.556,0.556,0.556,1
21,15,2004-07-16,0.568,0.568,0.568,1
21,15,2004-07-15,0.575,0.575,0.575,1
21,15,2004-07-14,0.573,0.573,0.573,1
21,15,2004-07-13,0.561,0.561,0.561,1
21,15,2004-07-12,0.547,0.547,0.547,1
21,15,2004-07-11,0.535,0.535,0.535,1
21,15,2004-07-10,0.524,0.524,0.524,1
21,15,2004-07-09,0.522,0.522,0.522,1
21,15,2004-07-08,0.522,0.522,0.522,1
21,15,2004-07-07,0.521,0.521,0.521,1
21,15,2004-07-06,0.522,0.522,0.522,1
21,15,2004-07-05,0.526,0.526,0.526,1
21,15,2004-07-04,0.521,0.521,0.521,1
21,15,2004-07-03,0.521,0.521,0.521,1
21,15,2004-07-02,0.514,0.514,0.514,1
21,15,2004-07-01,0.511,0.511,0.511,1
21,15,2004-06-30,0.507,0.507,0.507,1
21,15,2004-06-29,0.501,0.501,0.501,1
21,15,2004-06-28,0.492,0.492,0.492,1
21,15,2004-06-27,0.485,0.485,0.485,1
21,15,2004-06-26,0.474,0.474,0.474,1
21,15,2004-06-25,0.466,0.466,0.466,1
21,15,2004-06-24,0.456,0.456,0.456,1
21,15,2004-06-23,0.446,0.446,0.446,1
21,15,2004-06-22,0.436,0.436,0.436,1
21,15,2004-06-21,0.428,0.428,0.428,1
21,15,2004-06-20,0.422,0.422,0.422,1
21,15,2004-06-19,0.415,0.415,0.415,1
21,15,2004-06-18,0.407,0.407,0.407,1
21,15,2004-06-17,0.397,0.397,0.397,1
21,15,2004-06-16,0.389,0.389,0.389,1
21,15,2004-06-15,0.382,0.382,0.382,1
21,15,2004-06-14,0.376,0.376,0.376,1
21,15,2004-06-13,0.375,0.375,0.375,1
21,15,2004-06-12,0.366,0.366,0.366,1
21,15,2004-06-11,0.359,0.359,0.359,1
21,15,2004-06-10,0.348,0.348,0.348,1
21,15,2004-06-09,0.336,0.336,0.336,1
21,15,2004-06-08,0.322,0.322,0.322,1
21,15,2004-06-07,0.314,0.314,0.314,1
21,15,2004-06-06,0.304,0.304,0.304,1
21,15,2004-06-05,0.304,0.304,0.304,1
21,15,2004-06-04,0.304,0.304,0.304,1
21,15,2004-06-03,0.304,0.304,0.304,1
21,15,2004-06-02,0.304,0.304,0.304,1
21,15,2004-06-01,0.299,0.299,0.299,1
21,15,2004-05-31,0.293,0.293,0.293,1
21,15,2004-05-30,0.288,0.288,0.288,1
21,15,2004-05-29,0.283,0.283,0.283,1
21,15,2004-05-28,0.282,0.282,0.282,1
21,15,2004-05-27,0.284,0.284,0.284,1
21,15,2004-05-26,0.273,0.273,0.273,1
21,15,2004-05-25,0.272,0.272,0.272,1
21,15,2004-05-24,0.272,0.272,0.272,1
21,15,2004-05-23,0.276,0.276,0.276,1
21,15,2004-05-22,0.275,0.275,0.275,1
21,15,2004-05-21,0.27,0.27,0.27,1
21,15,2004-05-20,0.257,0.257,0.257,1
21,15,2004-05-19,0.245,0.245,0.245,1
21,15,2004-05-18,0.234,0.234,0.234,1
21,15,2004-05-17,0.225,0.225,0.225,1
21,15,2004-05-16,0.221,0.221,0.221,1
21,15,2004-05-15,0.221,0.221,0.221,1
21,15,2004-05-14,0.222,0.222,0.222,1
21,15,2004-05-13,0.221,0.221,0.221,1
21,15,2004-05-12,0.221,0.221,0.221,1
21,15,2004-05-11,0.221,0.221,0.221,1
21,15,2004-05-10,0.22,0.22,0.22,1
21,15,2004-05-09,0.223,0.223,0.223,1
21,15,2004-05-08,0.231,0.231,0.231,1
21,15,2004-05-07,0.231,0.231,0.231,1
21,15,2004-05-06,0.239,0.239,0.239,1
21,15,2004-05-05,0.233,0.233,0.233,1
21,15,2004-05-04,0.23,0.23,0.23,1
21,15,2004-05-03,0.224,0.224,0.224,1
21,15,2004-05-02,0.218,0.218,0.218,1
21,15,2004-05-01,0.213,0.213,0.213,1
21,15,2004-04-30,0.203,0.203,0.203,1
21,15,2004-04-29,0.195,0.195,0.195,1
21,15,2004-04-28,0.185,0.185,0.185,1
21,15,2004-04-27,0.184,0.184,0.184,1
21,15,2004-04-26,0.185,0.185,0.185,1
21,15,2004-04-25,0.186,0.186,0.186,1
21,15,2004-04-24,0.189,0.189,0.189,1
21,15,2004-04-23,0.184,0.184,0.184,1
21,15,2004-04-22,0.173,0.173,0.173,1
21,15,2004-04-21,0.172,0.172,0.172,1
21,15,2004-04-20,0.171,0.171,0.171,1
21,15,2004-04-19,0.173,0.173,0.173,1
21,15,2004-04-18,0.172,0.172,0.172,1
21,15,2004-04-17,0.17,0.17,0.17,1
21,15,2004-04-16,0.161,0.161,0.161,1
21,15,2004-04-15,0.162,0.162,0.162,1
21,15,2004-04-14,0.168,0.168,0.168,1
21,15,2004-04-13,0.175,0.175,0.175,1
21,15,2004-04-12,0.185,0.185,0.185,1
21,15,2004-04-11,0.191,0.191,0.191,1
21,15,2004-04-10,0.198,0.198,0.198,1
21,15,2004-04-09,0.208,0.208,0.208,1
21,15,2004-04-08,0.218,0.218,0.218,1
21,15,2004-04-07,0.23,0.23,0.23,1
21,15,2004-04-06,0.236,0.236,0.236,1
21,15,2004-04-05,0.236,0.236,0.236,1
21,15,2004-04-04,0.236,0.236,0.236,1
21,15,2004-04-03,0.227,0.227,0.227,1
21,15,2004-04-02,0.219,0.219,0.219,1
21,15,2004-04-01,0.216,0.216,0.216,1
21,15,2004-03-31,0.206,0.206,0.206,1
21,15,2004-03-30,0.205,0.205,0.205,1
21,15,2004-03-29,0.208,0.208,0.208,1
21,15,2004-03-28,0.209,0.209,0.209,1
21,15,2004-03-27,0.221,0.221,0.221,1
21,15,2004-03-26,0.243,0.243,0.243,1
21,15,2004-03-25,0.261,0.261,0.261,1
21,15,2004-03-24,0.28,0.28,0.28,1
21,15,2004-03-23,0.297,0.297,0.297,1
21,15,2004-03-22,0.305,0.305,0.305,1
21,15,2004-03-21,0.305,0.305,0.305,1
21,15,2004-03-20,0.294,0.294,0.294,1
21,15,2004-03-19,0.293,0.293,0.293,1
21,15,2004-03-18,0.28,0.28,0.28,1
21,15,2004-03-17,0.266,0.266,0.266,1
21,15,2004-03-16,0.252,0.252,0.252,1
21,15,2004-03-15,0.242,0.242,0.242,1
21,15,2004-03-14,0.239,0.239,0.239,1
21,15,2004-03-13,0.232,0.232,0.232,1
21,15,2004-03-12,0.237,0.237,0.237,1
21,15,2004-03-11,0.25,0.25,0.25,1
21,15,2004-03-10,0.269,0.269,0.269,1
21,15,2004-03-09,0.29,0.29,0.29,1
21,15,2004-03-08,0.311,0.311,0.311,1
21,15,2004-03-07,0.325,0.325,0.325,1
21,15,2004-03-06,0.337,0.337,0.337,1
21,15,2004-03-05,0.343,0.343,0.343,1
21,15,2004-03-04,0.353,0.353,0.353,1
21,15,2004-03-03,0.367,0.367,0.367,1
21,15,2004-03-02,0.382,0.382,0.382,1
21,15,2004-03-01,0.399,0.399,0.399,1
21,15,2004-02-29,0.418,0.418,0.418,1
21,15,2004-02-28,0.432,0.432,0.432,1
21,15,2004-02-27,0.446,0.446,0.446,1
21,15,2004-02-26,0.457,0.457,0.457,1
21,15,2004-02-25,0.466,0.466,0.466,1
21,15,2004-02-24,0.475,0.475,0.475,1
21,15,2004-02-23,0.481,0.481,0.481,1
21,15,2004-02-22,0.479,0.479,0.479,1
21,15,2004-02-21,0.471,0.471,0.471,1
21,15,2004-02-20,0.474,0.474,0.474,1
21,15,2004-02-19,0.481,0.481,0.481,1
21,15,2004-02-18,0.489,0.489,0.489,1
21,15,2004-02-17,0.492,0.492,0.492,1
21,15,2004-02-16,0.493,0.493,0.493,1
21,15,2004-02-15,0.492,0.492,0.492,1
21,15,2004-02-14,0.493,0.493,0.493,1
21,15,2004-02-13,0.503,0.503,0.503,1
21,15,2004-02-12,0.503,0.503,0.503,1
21,15,2004-02-11,0.513,0.513,0.513,1
21,15,2004-02-10,0.518,0.518,0.518,1
21,15,2004-02-09,0.528,0.528,0.528,1
21,15,2004-02-08,0.533,0.533,0.533,1
21,15,2004-02-07,0.534,0.534,0.534,1
21,15,2004-02-06,0.534,0.534,0.534,1
21,15,2004-02-05,0.526,0.526,0.526,1
21,15,2004-02-04,0.523,0.523,0.523,1
21,15,2004-02-03,0.514,0.514,0.514,1
21,15,2004-02-02,0.513,0.513,0.513,1
21,15,2004-02-01,0.512,0.512,0.512,1
21,15,2004-01-31,0.514,0.514,0.514,1
21,15,2004-01-30,0.517,0.517,0.517,1
21,15,2004-01-29,0.526,0.526,0.526,1
21,15,2004-01-28,0.534,0.534,0.534,1
21,15,2004-01-27,0.539,0.539,0.539,1
21,15,2004-01-26,0.543,0.543,0.543,1
21,15,2004-01-25,0.55,0.55,0.55,1
21,15,2004-01-24,0.55,0.55,0.55,1
21,15,2004-01-23,0.556,0.556,0.556,1
21,15,2004-01-22,0.561,0.561,0.561,1
21,15,2004-01-21,0.569,0.569,0.569,1
21,15,2004-01-20,0.571,0.571,0.571,1
21,15,2004-01-19,0.575,0.575,0.575,1
21,15,2004-01-18,0.578,0.578,0.578,1
21,15,2004-01-17,0.581,0.581,0.581,1
21,15,2004-01-16,0.589,0.589,0.589,1
21,15,2004-01-15,0.595,0.595,0.595,1
21,15,2004-01-14,0.599,0.599,0.599,1
21,15,2004-01-13,0.601,0.601,0.601,1
21,15,2004-01-12,0.601,0.601,0.601,1
21,15,2004-01-11,0.601,0.601,0.601,1
21,15,2004-01-10,0.61,0.61,0.61,1
21,15,2004-01-09,0.615,0.615,0.615,1
21,15,2004-01-08,0.615,0.615,0.615,1
21,15,2004-01-07,0.618,0.618,0.618,1
21,15,2004-01-06,0.625,0.625,0.625,1
21,15,2004-01-05,0.63,0.63,0.63,1
21,15,2004-01-04,0.637,0.637,0.637,1
21,15,2004-01-03,0.645,0.645,0.645,1
21,15,2004-01-02,0.653,0.653,0.653,1
21,15,2004-01-01,0.662,0.662,0.662,1
21,15,2003-12-31,0.667,0.667,0.667,1
21,15,2003-12-30,0.67,0.67,0.67,1
21,15,2003-12-29,0.67,0.67,0.67,1
21,15,2003-12-28,0.67,0.67,0.67,1
21,15,2003-12-27,0.68,0.68,0.68,1
21,15,2003-12-26,0.68,0.68,0.68,1
21,15,2003-12-25,0.67,0.67,0.67,1
21,15,2003-12-24,0.69,0.69,0.69,1
21,15,2003-12-23,0.7,0.7,0.7,1
21,15,2003-12-22,0.71,0.71,0.71,1
21,15,2003-12-21,0.71,0.71,0.71,1
21,15,2003-12-20,0.72,0.72,0.72,1
21,15,2003-12-19,0.72,0.72,0.72,1
21,15,2003-12-18,0.73,0.73,0.73,1
21,15,2003-12-17,0.73,0.73,0.73,1
21,15,2003-12-16,0.74,0.74,0.74,1
21,15,2003-12-15,0.74,0.74,0.74,1
21,15,2003-12-14,0.74,0.74,0.74,1
21,15,2003-12-13,0.74,0.74,0.74,1
21,15,2003-12-12,0.74,0.74,0.74,1
21,15,2003-12-11,0.74,0.74,0.74,1
21,15,2003-12-10,0.74,0.74,0.74,1
21,15,2003-12-09,0.74,0.74,0.74,1
21,15,2003-12-08,0.74,0.74,0.74,1
21,15,2003-12-07,0.74,0.74,0.74,1
21,15,2003-12-06,0.74,0.74,0.74,1
21,15,2003-12-05,0.73,0.73,0.73,1
21,15,2003-12-04,0.73,0.73,0.73,1
21,15,2003-12-03,0.72,0.72,0.72,1
21,15,2003-12-02,0.72,0.72,0.72,1
21,15,2003-12-01,0.7,0.7,0.7,1
21,15,2003-11-30,0.7,0.7,0.7,1
21,15,2003-11-29,0.69,0.69,0.69,1
21,15,2003-11-28,0.68,0.68,0.68,1
21,15,2003-11-27,0.67,0.67,0.67,1
21,15,2003-11-26,0.66,0.66,0.66,1
21,15,2003-11-25,0.66,0.66,0.66,1
21,15,2003-11-24,0.65,0.65,0.65,1
21,15,2003-11-23,0.65,0.65,0.65,1
21,15,2003-11-22,0.64,0.64,0.64,1
21,15,2003-11-21,0.64,0.64,0.64,1
21,15,2003-11-20,0.64,0.64,0.64,1
21,15,2003-11-19,0.63,0.63,0.63,1
21,15,2003-11-18,0.63,0.63,0.63,1
21,15,2003-11-17,0.63,0.63,0.63,1
21,15,2003-11-16,0.62,0.62,0.62,1
21,15,2003-11-15,0.62,0.62,0.62,1
21,15,2003-11-14,0.62,0.62,0.62,1
21,15,2003-11-13,0.61,0.61,0.61,1
21,15,2003-11-12,0.61,0.61,0.61,1
21,15,2003-11-11,0.61,0.61,0.61,1
21,15,2003-11-10,0.61,0.61,0.61,1
21,15,2003-11-09,0.61,0.61,0.61,1
21,15,2003-11-08,0.61,0.61,0.61,1
21,15,2003-11-07,0.6,0.6,0.6,1
21,15,2003-11-06,0.6,0.6,0.6,1
21,15,2003-11-05,0.6,0.6,0.6,1
21,15,2003-11-04,0.6,0.6,0.6,1
21,15,2003-11-03,0.59,0.59,0.59,1
21,15,2003-11-02,0.59,0.59,0.59,1
21,15,2003-11-01,0.59,0.59,0.59,1
21,15,2003-10-31,0.59,0.59,0.59,1
21,15,2003-10-30,0.59,0.59,0.59,1
21,15,2003-10-29,0.59,0.59,0.59,1
21,15,2003-10-28,0.6,0.6,0.6,1
21,15,2003-10-27,0.6,0.6,0.6,1
21,15,2003-10-26,0.6,0.6,0.6,1
21,15,2003-10-25,0.6,0.6,0.6,1
21,15,2003-10-24,0.61,0.61,0.61,1
21,15,2003-10-23,0.61,0.61,0.61,1
21,15,2003-10-22,0.61,0.61,0.61,1
21,15,2003-10-21,0.61,0.61,0.61,1
21,15,2003-10-20,0.61,0.61,0.61,1
21,15,2003-10-19,0.6,0.6,0.6,1
21,15,2003-10-18,0.6,0.6,0.6,1
21,15,2003-10-17,0.6,0.6,0.6,1
21,15,2003-10-16,0.6,0.6,0.6,1
21,15,2003-10-15,0.6,0.6,0.6,1
21,15,2003-10-14,0.6,0.6,0.6,1
21,15,2003-10-13,0.6,0.6,0.6,1
21,15,2003-10-12,0.6,0.6,0.6,1
21,15,2003-10-11,0.6,0.6,0.6,1
21,15,2003-10-10,0.6,0.6,0.6,1
21,15,2003-10-09,0.59,0.59,0.59,1
21,15,2003-10-08,0.59,0.59,0.59,1
21,15,2003-10-07,0.59,0.59,0.59,1
21,15,2003-10-06,0.58,0.58,0.58,1
21,15,2003-10-05,0.58,0.58,0.58,1
21,15,2003-10-04,0.58,0.58,0.58,1
21,15,2003-10-03,0.58,0.58,0.58,1
21,15,2003-10-02,0.58,0.58,0.58,1
21,15,2003-10-01,0.58,0.58,0.58,1
21,15,2003-09-30,0.57,0.57,0.57,1
21,15,2003-09-29,0.57,0.57,0.57,1
21,15,2003-09-28,0.57,0.57,0.57,1
21,15,2003-09-27,0.57,0.57,0.57,1
21,15,2003-09-26,0.57,0.57,0.57,1
21,15,2003-09-25,0.57,0.57,0.57,1
21,15,2003-09-24,0.57,0.57,0.57,1
21,15,2003-09-23,0.56,0.56,0.56,1
21,15,2003-09-22,0.56,0.56,0.56,1
21,15,2003-09-21,0.57,0.57,0.57,1
21,15,2003-09-20,0.57,0.57,0.57,1
21,15,2003-09-19,0.58,0.58,0.58,1
21,15,2003-09-18,0.58,0.58,0.58,1
21,15,2003-09-17,0.59,0.59,0.59,1
21,15,2003-09-16,0.59,0.59,0.59,1
21,15,2003-09-15,0.59,0.59,0.59,1
21,15,2003-09-14,0.59,0.59,0.59,1
21,15,2003-09-13,0.59,0.59,0.59,1
21,15,2003-09-12,0.58,0.58,0.58,1
21,15,2003-09-11,0.58,0.58,0.58,1
21,15,2003-09-10,0.58,0.58,0.58,1
21,15,2003-09-09,0.58,0.58,0.58,1
21,15,2003-09-08,0.58,0.58,0.58,1
21,15,2003-09-07,0.58,0.58,0.58,1
21,15,2003-09-06,0.58,0.58,0.58,1
21,15,2003-09-05,0.58,0.58,0.58,1
21,15,2003-09-04,0.58,0.58,0.58,1
21,15,2003-09-03,0.57,0.57,0.57,1
21,15,2003-09-02,0.57,0.57,0.57,1
21,15,2003-09-01,0.57,0.57,0.57,1
21,15,2003-08-31,0.57,0.57,0.57,1
21,15,2003-08-30,0.57,0.57,0.57,1
21,15,2003-08-29,0.57,0.57,0.57,1
21,15,2003-08-28,0.57,0.57,0.57,1
21,15,2003-08-27,0.57,0.57,0.57,1
21,15,2003-08-26,0.57,0.57,0.57,1
21,15,2003-08-25,0.57,0.57,0.57,1
21,15,2003-08-24,0.56,0.56,0.56,1
21,15,2003-08-23,0.56,0.56,0.56,1
21,15,2003-08-22,0.56,0.56,0.56,1
21,15,2003-08-21,0.56,0.56,0.56,1
21,15,2003-08-20,0.56,0.56,0.56,1
21,15,2003-08-19,0.56,0.56,0.56,1
21,15,2003-08-18,0.56,0.56,0.56,1
21,15,2003-08-17,0.56,0.56,0.56,1
21,15,2003-08-16,0.55,0.55,0.55,1
21,15,2003-08-15,0.55,0.55,0.55,1
21,15,2003-08-14,0.56,0.56,0.56,1
21,15,2003-08-13,0.55,0.55,0.55,1
21,15,2003-08-12,0.55,0.55,0.55,1
21,15,2003-08-11,0.55,0.55,0.55,1
21,15,2003-08-10,0.55,0.55,0.55,1
21,15,2003-08-09,0.55,0.55,0.55,1
21,15,2003-08-08,0.55,0.55,0.55,1
21,15,2003-08-07,0.55,0.55,0.55,1
21,15,2003-08-06,0.55,0.55,0.55,1
21,15,2003-08-05,0.55,0.55,0.55,1
21,15,2003-08-04,0.56,0.56,0.56,1
21,15,2003-08-03,0.56,0.56,0.56,1
21,15,2003-08-02,0.56,0.56,0.56,1
21,15,2003-08-01,0.55,0.55,0.55,1
21,15,2003-07-31,0.55,0.55,0.55,1
21,15,2003-07-30,0.55,0.55,0.55,1
21,15,2003-07-29,0.55,0.55,0.55,1
21,15,2003-07-28,0.55,0.55,0.55,1
21,15,2003-07-27,0.56,0.56,0.56,1
21,15,2003-07-26,0.56,0.56,0.56,1
21,15,2003-07-25,0.55,0.55,0.55,1
21,15,2003-07-24,0.56,0.56,0.56,1
21,15,2003-07-23,0.56,0.56,0.56,1
21,15,2003-07-22,0.56,0.56,0.56,1
21,15,2003-07-21,0.56,0.56,0.56,1
21,15,2003-07-20,0.56,0.56,0.56,1
21,15,2003-07-19,0.56,0.56,0.56,1
21,15,2003-07-18,0.56,0.56,0.56,1
21,15,2003-07-17,0.57,0.57,0.57,1
21,15,2003-07-16,0.57,0.57,0.57,1
21,15,2003-07-15,0.57,0.57,0.57,1
21,15,2003-07-14,0.57,0.57,0.57,1
21,15,2003-07-13,0.57,0.57,0.57,1
21,15,2003-07-12,0.58,0.58,0.58,1
21,15,2003-07-11,0.58,0.58,0.58,1
21,15,2003-07-10,0.58,0.58,0.58,1
21,15,2003-07-09,0.58,0.58,0.58,1
21,15,2003-07-08,0.58,0.58,0.58,1
21,15,2003-07-07,0.58,0.58,0.58,1
21,15,2003-07-06,0.58,0.58,0.58,1
21,15,2003-07-05,0.58,0.58,0.58,1
21,15,2003-07-04,0.58,0.58,0.58,1
21,15,2003-07-03,0.6,0.6,0.6,1
21,15,2003-07-02,0.58,0.58,0.58,1
21,15,2003-07-01,0.58,0.58,0.58,1
21,15,2003-06-30,0.58,0.58,0.58,1
21,15,2003-06-29,0.59,0.59,0.59,1
21,15,2003-06-28,0.59,0.59,0.59,1
21,15,2003-06-27,0.59,0.59,0.59,1
21,15,2003-06-26,0.58,0.58,0.58,1
21,15,2003-06-25,0.58,0.58,0.58,1
21,15,2003-06-24,0.58,0.58,0.58,1
21,15,2003-06-23,0.58,0.58,0.58,1
21,15,2003-06-22,0.57,0.57,0.57,1
21,15,2003-06-21,0.57,0.57,0.57,1
21,15,2003-06-20,0.56,0.56,0.56,1
21,15,2003-06-19,0.56,0.56,0.56,1
21,15,2003-06-18,0.55,0.55,0.55,1
21,15,2003-06-17,0.55,0.55,0.55,1
21,15,2003-06-16,0.55,0.55,0.55,1
21,15,2003-06-15,0.54,0.54,0.54,1
21,15,2003-06-14,0.54,0.54,0.54,1
21,15,2003-06-13,0.54,0.54,0.54,1
21,15,2003-06-12,0.54,0.54,0.54,1
21,15,2003-06-11,0.54,0.54,0.54,1
21,15,2003-06-10,0.54,0.54,0.54,1
21,15,2003-06-09,0.53,0.53,0.53,1
21,15,2003-06-08,0.53,0.53,0.53,1
21,15,2003-06-07,0.53,0.53,0.53,1
21,15,2003-06-06,0.53,0.53,0.53,1
21,15,2003-06-05,0.53,0.53,0.53,1
21,15,2003-06-04,0.53,0.53,0.53,1
21,15,2003-06-03,0.53,0.53,0.53,1
21,15,2003-06-02,0.53,0.53,0.53,1
21,15,2003-06-01,0.53,0.53,0.53,1
21,15,2003-05-31,0.53,0.53,0.53,1
21,15,2003-05-30,0.53,0.53,0.53,1
21,15,2003-05-29,0.53,0.53,0.53,1
21,15,2003-05-28,0.53,0.53,0.53,1
21,15,2003-05-27,0.53,0.53,0.53,1
21,15,2003-05-26,0.53,0.53,0.53,1
21,15,2003-05-25,0.53,0.53,0.53,1
21,15,2003-05-24,0.53,0.53,0.53,1
21,15,2003-05-23,0.52,0.52,0.52,1
21,15,2003-05-22,0.52,0.52,0.52,1
21,15,2003-05-21,0.52,0.52,0.52,1
21,15,2003-05-20,0.52,0.52,0.52,1
21,15,2003-05-19,0.52,0.52,0.52,1
21,15,2003-05-18,0.52,0.52,0.52,1
21,15,2003-05-17,0.52,0.52,0.52,1
21,15,2003-05-16,0.52,0.52,0.52,1
21,15,2003-05-15,0.52,0.52,0.52,1
21,15,2003-05-14,0.52,0.52,0.52,1
21,15,2003-05-13,0.52,0.52,0.52,1
21,15,2003-05-12,0.52,0.52,0.52,1
21,15,2003-05-11,0.52,0.52,0.52,1
21,15,2003-05-10,0.52,0.52,0.52,1
21,15,2003-05-09,0.52,0.52,0.52,1
21,15,2003-05-08,0.52,0.52,0.52,1
21,15,2003-05-07,0.52,0.52,0.52,1
21,15,2003-05-06,0.52,0.52,0.52,1
21,15,2003-05-05,0.52,0.52,0.52,1
21,15,2003-05-04,0.51,0.51,0.51,1
21,15,2003-05-03,0.51,0.51,0.51,1
21,15,2003-05-02,0.51,0.51,0.51,1
21,15,2003-05-01,0.51,0.51,0.51,1
21,15,2003-04-30,0.51,0.51,0.51,1
21,15,2003-04-29,0.5,0.5,0.5,1
21,15,2003-04-28,0.51,0.51,0.51,1
21,15,2003-04-27,0.51,0.51,0.51,1
21,15,2003-04-26,0.51,0.51,0.51,1
21,15,2003-04-25,0.51,0.51,0.51,1
21,15,2003-04-24,0.5,0.5,0.5,1
21,15,2003-04-23,0.5,0.5,0.5,1
21,15,2003-04-22,0.5,0.5,0.5,1
21,15,2003-04-21,0.5,0.5,0.5,1
21,15,2003-04-20,0.5,0.5,0.5,1
21,15,2003-04-19,0.5,0.5,0.5,1
21,15,2003-04-18,0.5,0.5,0.5,1
21,15,2003-04-17,0.5,0.5,0.5,1
21,15,2003-04-16,0.5,0.5,0.5,1
21,15,2003-04-15,0.5,0.5,0.5,1
21,15,2003-04-14,0.5,0.5,0.5,1
21,15,2003-04-13,0.5,0.5,0.5,1
21,15,2003-04-12,0.5,0.5,0.5,1
21,15,2003-04-11,0.5,0.5,0.5,1
21,15,2003-04-10,0.5,0.5,0.5,1
21,15,2003-04-09,0.5,0.5,0.5,1
21,15,2003-04-08,0.51,0.51,0.51,1
21,15,2003-04-07,0.51,0.51,0.51,1
21,15,2003-04-06,0.52,0.52,0.52,1
21,15,2003-04-05,0.52,0.52,0.52,1
21,15,2003-04-04,0.52,0.52,0.52,1
21,15,2003-04-03,0.52,0.52,0.52,1
21,15,2003-04-02,0.53,0.53,0.53,1
21,15,2003-04-01,0.53,0.53,0.53,1
21,15,2003-03-31,0.53,0.53,0.53,1
21,15,2003-03-30,0.52,0.52,0.52,1
21,15,2003-03-29,0.52,0.52,0.52,1
21,15,2003-03-28,0.52,0.52,0.52,1
21,15,2003-03-27,0.52,0.52,0.52,1
21,15,2003-03-26,0.52,0.52,0.52,1
21,15,2003-03-25,0.52,0.52,0.52,1
21,15,2003-03-24,0.52,0.52,0.52,1
21,15,2003-03-23,0.52,0.52,0.52,1
21,15,2003-03-22,0.52,0.52,0.52,1
21,15,2003-03-21,0.52,0.52,0.52,1
21,15,2003-03-20,0.52,0.52,0.52,1
21,15,2003-03-19,0.52,0.52,0.52,1
21,15,2003-03-18,0.52,0.52,0.52,1
21,15,2003-03-17,0.52,0.52,0.52,1
21,15,2003-03-16,0.52,0.52,0.52,1
21,15,2003-03-15,0.53,0.53,0.53,1
21,15,2003-03-14,0.54,0.54,0.54,1
21,15,2003-03-13,0.53,0.53,0.53,1
21,15,2003-03-12,0.53,0.53,0.53,1
21,15,2003-03-11,0.53,0.53,0.53,1
21,15,2003-03-10,0.53,0.53,0.53,1
21,15,2003-03-09,0.53,0.53,0.53,1
21,15,2003-03-08,0.53,0.53,0.53,1
21,15,2003-03-07,0.53,0.53,0.53,1
21,15,2003-03-06,0.53,0.53,0.53,1
21,15,2003-03-05,0.53,0.53,0.53,1
21,15,2003-03-04,0.53,0.53,0.53,1
21,15,2003-03-03,0.53,0.53,0.53,1
21,15,2003-03-02,0.53,0.53,0.53,1
21,15,2003-03-01,0.53,0.53,0.53,1
21,15,2003-02-28,0.53,0.53,0.53,1
21,15,2003-02-27,0.53,0.53,0.53,1
21,15,2003-02-26,0.53,0.53,0.53,1
21,15,2003-02-25,0.53,0.53,0.53,1
21,15,2003-02-24,0.52,0.52,0.52,1
21,15,2003-02-23,0.52,0.52,0.52,1
21,15,2003-02-22,0.53,0.53,0.53,1
21,15,2003-02-21,0.52,0.52,0.52,1
21,15,2003-02-20,0.52,0.52,0.52,1
21,15,2003-02-19,0.52,0.52,0.52,1
21,15,2003-02-18,0.52,0.52,0.52,1
21,15,2003-02-17,0.53,0.53,0.53,1
21,15,2003-02-16,0.53,0.53,0.53,1
21,15,2003-02-15,0.54,0.54,0.54,1
21,15,2003-02-14,0.53,0.53,0.53,1
21,15,2003-02-13,0.54,0.54,0.54,1
21,15,2003-02-12,0.54,0.54,0.54,1
21,15,2003-02-11,0.54,0.54,0.54,1
21,15,2003-02-10,0.54,0.54,0.54,1
21,15,2003-02-09,0.54,0.54,0.54,1
21,15,2003-02-08,0.55,0.55,0.55,1
21,15,2003-02-07,0.55,0.55,0.55,1
21,15,2003-02-06,0.55,0.55,0.55,1
21,15,2003-02-05,0.56,0.56,0.56,1
21,15,2003-02-04,0.56,0.56,0.56,1
21,15,2003-02-03,0.56,0.56,0.56,1
21,15,2003-02-02,0.57,0.57,0.57,1
21,15,2003-02-01,0.57,0.57,0.57,1
21,15,2003-01-31,0.58,0.58,0.58,1
21,15,2003-01-30,0.59,0.59,0.59,1
21,15,2003-01-29,0.58,0.58,0.58,1
21,15,2003-01-28,0.59,0.59,0.59,1
21,15,2003-01-27,0.59,0.59,0.59,1
21,15,2003-01-26,0.59,0.59,0.59,1
21,15,2003-01-25,0.59,0.59,0.59,1
21,15,2003-01-24,0.6,0.6,0.6,1
21,15,2003-01-23,0.6,0.6,0.6,1
21,15,2003-01-22,0.6,0.6,0.6,1
21,15,2003-01-21,0.6,0.6,0.6,1
21,15,2003-01-20,0.6,0.6,0.6,1
21,15,2003-01-19,0.61,0.61,0.61,1
21,15,2003-01-18,0.61,0.61,0.61,1
21,15,2003-01-17,0.61,0.61,0.61,1
21,15,2003-01-16,0.61,0.61,0.61,1
21,15,2003-01-15,0.61,0.61,0.61,1
21,15,2003-01-14,0.61,0.61,0.61,1
21,15,2003-01-13,0.61,0.61,0.61,1
21,15,2003-01-12,0.61,0.61,0.61,1
21,15,2003-01-11,0.62,0.62,0.62,1
21,15,2003-01-10,0.62,0.62,0.62,1
21,15,2003-01-09,0.64,0.64,0.64,1
21,15,2003-01-08,0.63,0.63,0.63,1
21,15,2003-01-07,0.63,0.63,0.63,1
21,15,2003-01-06,0.64,0.64,0.64,1
21,15,2003-01-05,0.64,0.64,0.64,1
21,15,2003-01-04,0.65,0.65,0.65,1
21,15,2003-01-03,0.65,0.65,0.65,1
21,15,2003-01-02,0.65,0.65,0.65,1
21,15,2003-01-01,0.65,0.65,0.65,1
21,15,2002-12-31,0.65,0.65,0.65,1
21,15,2002-12-30,0.65,0.65,0.65,1
21,15,2002-12-29,0.65,0.65,0.65,1
21,15,2002-12-28,0.65,0.65,0.65,1
21,15,2002-12-27,0.65,0.65,0.65,1
21,15,2002-12-26,0.65,0.65,0.65,1
21,15,2002-12-25,0.65,0.65,0.65,1
21,15,2002-12-24,0.65,0.65,0.65,1
21,15,2002-12-23,0.65,0.65,0.65,1
21,15,2002-12-22,0.65,0.65,0.65,1
21,15,2002-12-21,0.65,0.65,0.65,1
21,15,2002-12-20,0.64,0.64,0.64,1
21,15,2002-12-19,0.65,0.65,0.65,1
21,15,2002-12-18,0.64,0.64,0.64,1
21,15,2002-12-17,0.65,0.65,0.65,1
21,15,2002-12-16,0.64,0.64,0.64,1
21,15,2002-12-15,0.65,0.65,0.65,1
21,15,2002-12-14,0.65,0.65,0.65,1
21,15,2002-12-13,0.64,0.64,0.64,1
21,15,2002-12-12,0.65,0.65,0.65,1
21,15,2002-12-11,0.64,0.64,0.64,1
21,15,2002-12-10,0.64,0.64,0.64,1
21,15,2002-12-09,0.64,0.64,0.64,1
21,15,2002-12-08,0.63,0.63,0.63,1
21,15,2002-12-07,0.64,0.64,0.64,1
21,15,2002-12-06,0.63,0.63,0.63,1
21,15,2002-12-05,0.64,0.64,0.64,1
21,15,2002-12-04,0.63,0.63,0.63,1
21,15,2002-12-03,0.63,0.63,0.63,1
21,15,2002-12-02,0.63,0.63,0.63,1
21,15,2002-12-01,0.62,0.62,0.62,1
21,15,2002-11-30,0.62,0.62,0.62,1
21,15,2002-11-29,0.64,0.64,0.64,1
21,15,2002-11-28,0.64,0.64,0.64,1
21,15,2002-11-27,0.64,0.64,0.64,1
21,15,2002-11-26,0.64,0.64,0.64,1
21,15,2002-11-25,0.65,0.65,0.65,1
21,15,2002-11-24,0.65,0.65,0.65,1
21,15,2002-11-23,0.65,0.65,0.65,1
21,15,2002-11-22,0.66,0.66,0.66,1
21,15,2002-11-21,0.67,0.67,0.67,1
21,15,2002-11-20,0.67,0.67,0.67,1
21,15,2002-11-19,0.68,0.68,0.68,1
21,15,2002-11-18,0.69,0.69,0.69,1
21,15,2002-11-17,0.7,0.7,0.7,1
21,15,2002-11-16,0.73,0.73,0.73,1
21,15,2002-11-15,0.74,0.74,0.74,1
21,15,2002-11-14,0.76,0.76,0.76,1
21,15,2002-11-13,0.79,0.79,0.79,1
21,15,2002-11-12,0.8,0.8,0.8,1
21,15,2002-11-11,0.81,0.81,0.81,1
21,15,2002-11-10,0.82,0.82,0.82,1
21,15,2002-11-09,0.83,0.83,0.83,1
21,15,2002-11-08,0.84,0.84,0.84,1
21,15,2002-11-07,0.86,0.86,0.86,1
21,15,2002-11-06,0.88,0.88,0.88,1
21,15,2002-11-05,0.92,0.92,0.92,1
21,15,2002-11-04,0.94,0.94,0.94,1
21,15,2002-11-03,0.96,0.96,0.96,1
21,15,2002-11-02,0.96,0.96,0.96,1
21,15,2002-11-01,0.96,0.96,0.96,1
21,15,2002-10-31,0.96,0.96,0.96,1
21,15,2002-10-30,0.96,0.96,0.96,1
21,15,2002-10-29,0.96,0.96,0.96,1
21,15,2002-10-28,0.97,0.97,0.97,1
21,15,2002-10-27,0.99,0.99,0.99,1
21,15,2002-10-26,1,1,1,1
21,15,2002-10-25,1.01,1.01,1.01,1
21,15,2002-10-24,1.02,1.02,1.02,1
21,15,2002-10-23,1.05,1.05,1.05,1
21,15,2002-10-22,1.05,1.05,1.05,1
21,15,2002-10-21,1.08,1.08,1.08,1
21,15,2002-10-20,1.08,1.08,1.08,1
21,15,2002-10-19,1.1,1.1,1.1,1
21,15,2002-10-18,1.12,1.12,1.12,1
21,15,2002-10-17,1.14,1.14,1.14,1
21,15,2002-10-16,1.17,1.17,1.17,1
21,15,2002-10-15,1.17,1.17,1.17,1
21,15,2002-10-14,1.18,1.18,1.18,1
21,15,2002-10-13,1.18,1.18,1.18,1
21,15,2002-10-12,1.2,1.2,1.2,1
21,15,2002-10-11,1.22,1.22,1.22,1
21,15,2002-10-10,1.23,1.23,1.23,1
21,15,2002-10-09,1.26,1.26,1.26,1
21,15,2002-10-08,1.28,1.28,1.28,1
21,15,2002-10-07,1.32,1.32,1.32,1
21,15,2002-10-06,1.33,1.33,1.33,1
21,15,2002-10-05,1.35,1.35,1.35,1
21,15,2002-10-04,1.37,1.37,1.37,1
21,15,2002-10-03,1.4,1.4,1.4,1
21,15,2002-10-02,1.42,1.42,1.42,1
21,15,2002-10-01,1.49,1.49,1.49,1
21,10,2015-03-03,0.432,0.432,0.432,3
21,10,2015-03-02,0.432,0.432,0.432,6
21,10,2015-03-01,0.432,0.432,0.432,6
21,10,2015-02-28,0.432,0.432,0.432,6
21,10,2015-02-27,0.432,0.432,0.432,6
21,10,2015-02-26,0.432,0.432,0.432,6
21,10,2015-02-25,0.432,0.432,0.432,6
21,10,2015-02-24,0.432,0.432,0.432,6
21,10,2015-02-23,0.432,0.432,0.432,6
21,10,2015-02-22,0.432,0.432,0.432,6
21,10,2015-02-21,0.432,0.432,0.432,6
21,10,2015-02-20,0.432,0.432,0.432,6
21,10,2015-02-19,0.43233,0.432,0.433,6
21,10,2015-02-18,0.43383,0.433,0.435,6
21,10,2015-02-17,0.4345,0.434,0.435,6
21,10,2015-02-16,0.435,0.435,0.435,6
21,10,2015-02-15,0.43467,0.434,0.435,6
21,10,2015-02-14,0.43467,0.434,0.435,6
21,10,2015-02-13,0.43417,0.434,0.435,6
21,10,2015-02-12,0.435,0.435,0.435,6
21,10,2015-02-11,0.435,0.435,0.435,6
21,10,2015-02-10,0.435,0.435,0.435,6
21,10,2015-02-09,0.43383,0.433,0.435,6
21,10,2015-02-08,0.432,0.432,0.432,6
21,10,2015-02-07,0.43167,0.431,0.432,6
21,10,2015-02-06,0.4295,0.428,0.431,6
21,10,2015-02-05,0.428,0.428,0.428,6
21,10,2015-02-04,0.428,0.428,0.428,6
21,10,2015-02-03,0.428,0.428,0.428,6
21,10,2015-02-02,0.428,0.428,0.428,6
21,10,2015-02-01,0.428,0.428,0.428,6
21,10,2015-01-31,0.428,0.428,0.428,6
21,10,2015-01-30,0.4285,0.428,0.43,6
21,10,2015-01-29,0.4305,0.429,0.431,6
21,10,2015-01-28,0.431,0.43,0.432,6
21,10,2015-01-27,0.43067,0.429,0.431,6
21,10,2015-01-26,0.431,0.431,0.431,6
21,10,2015-01-25,0.431,0.431,0.431,6
21,10,2015-01-24,0.431,0.431,0.431,6
21,10,2015-01-23,0.431,0.431,0.431,6
21,10,2015-01-22,0.42983,0.429,0.43,6
21,10,2015-01-21,0.4245,0.423,0.427,6
21,10,2015-01-20,0.423,0.423,0.423,6
21,10,2015-01-19,0.423,0.423,0.423,6
21,10,2015-01-18,0.423,0.423,0.423,6
21,10,2015-01-17,0.42383,0.423,0.425,6
21,10,2015-01-16,0.4245,0.424,0.426,6
21,10,2015-01-15,0.428,0.427,0.429,6
21,10,2015-01-14,0.42933,0.428,0.43,6
21,10,2015-01-13,0.42933,0.428,0.43,6
21,10,2015-01-12,0.42883,0.428,0.43,6
21,10,2015-01-11,0.43183,0.43,0.433,6
21,10,2015-01-10,0.433,0.433,0.433,6
21,10,2015-01-09,0.43267,0.432,0.433,6
21,10,2015-01-08,0.43083,0.43,0.432,6
21,10,2015-01-07,0.42783,0.427,0.429,6
21,10,2015-01-06,0.4265,0.426,0.427,6
21,10,2015-01-05,0.426,0.426,0.426,6
21,10,2015-01-04,0.426,0.426,0.426,6
21,10,2015-01-03,0.426,0.426,0.426,6
21,10,2015-01-02,0.426,0.426,0.426,6
21,10,2015-01-01,0.426,0.426,0.426,6
21,10,2014-12-31,0.426,0.426,0.426,6
21,10,2014-12-30,0.42433,0.423,0.426,6
21,10,2014-12-29,0.422,0.422,0.422,6
21,10,2014-12-28,0.4225,0.422,0.423,6
21,10,2014-12-27,0.421,0.42,0.422,6
21,10,2014-12-26,0.422,0.421,0.424,6
21,10,2014-12-25,0.42317,0.423,0.424,6
21,10,2014-12-24,0.423,0.423,0.423,6
21,10,2014-12-23,0.42267,0.422,0.423,6
21,10,2014-12-22,0.4215,0.421,0.422,6
21,10,2014-12-21,0.42033,0.419,0.421,6
21,10,2014-12-20,0.42083,0.42,0.422,6
21,10,2014-12-19,0.41917,0.418,0.42,6
21,10,2014-12-18,0.42017,0.419,0.422,6
21,10,2014-12-17,0.42067,0.419,0.422,6
21,10,2014-12-16,0.42083,0.42,0.422,6
21,10,2014-12-15,0.42,0.418,0.422,6
21,10,2014-12-14,0.42133,0.419,0.423,6
21,10,2014-12-13,0.42217,0.421,0.424,6
21,10,2014-12-12,0.42317,0.422,0.424,6
21,10,2014-12-11,0.4225,0.422,0.423,6
21,10,2014-12-10,0.42283,0.422,0.423,6
21,10,2014-12-09,0.42317,0.423,0.424,6
21,10,2014-12-08,0.4225,0.422,0.423,6
21,10,2014-12-07,0.42267,0.422,0.423,6
21,10,2014-12-06,0.42267,0.422,0.423,6
21,10,2014-12-05,0.42317,0.423,0.424,6
21,10,2014-12-04,0.423,0.423,0.423,6
21,10,2014-12-03,0.42317,0.423,0.424,6
21,10,2014-12-02,0.42317,0.423,0.424,6
21,10,2014-12-01,0.42267,0.421,0.423,6
21,10,2014-11-30,0.4215,0.42,0.422,6
21,10,2014-11-29,0.422,0.421,0.423,6
21,10,2014-11-28,0.42233,0.421,0.423,6
21,10,2014-11-27,0.4185,0.418,0.421,6
21,10,2014-11-26,0.41817,0.418,0.419,6
21,10,2014-11-25,0.41817,0.418,0.419,6
21,10,2014-11-24,0.418,0.418,0.418,6
21,10,2014-11-23,0.418,0.418,0.418,6
21,10,2014-11-22,0.418,0.418,0.418,6
21,10,2014-11-21,0.418,0.418,0.418,6
21,10,2014-11-20,0.418,0.418,0.418,6
21,10,2014-11-19,0.418,0.418,0.418,6
21,10,2014-11-18,0.418,0.418,0.418,6
21,10,2014-11-17,0.418,0.418,0.418,6
21,10,2014-11-16,0.418,0.418,0.418,6
21,10,2014-11-15,0.418,0.418,0.418,6
21,10,2014-11-14,0.418,0.418,0.418,6
21,10,2014-11-13,0.417,0.417,0.417,6
21,10,2014-11-12,0.418,0.418,0.418,6
21,10,2014-11-11,0.418,0.418,0.418,6
21,10,2014-11-10,0.418,0.418,0.418,6
21,10,2014-11-09,0.418,0.418,0.418,6
21,10,2014-11-08,0.418,0.418,0.418,6
21,10,2014-11-07,0.418,0.418,0.418,6
21,10,2014-11-06,0.418,0.418,0.418,6
21,10,2014-11-05,0.418,0.418,0.418,6
21,10,2014-11-04,0.418,0.418,0.418,6
21,10,2014-11-03,0.41783,0.416,0.419,6
21,10,2014-11-02,0.41733,0.416,0.419,6
21,10,2014-11-01,0.4165,0.415,0.418,6
21,10,2014-10-31,0.416,0.415,0.418,6
21,10,2014-10-30,0.41667,0.415,0.418,6
21,10,2014-10-29,0.41567,0.413,0.418,6
21,10,2014-10-28,0.4155,0.414,0.418,6
21,10,2014-10-27,0.41467,0.412,0.417,6
21,10,2014-10-26,0.41583,0.415,0.418,6
21,10,2014-10-25,0.41467,0.413,0.417,6
21,10,2014-10-24,0.41417,0.412,0.418,6
21,10,2014-10-23,0.4175,0.416,0.418,6
21,10,2014-10-22,0.41667,0.414,0.418,6
21,10,2014-10-21,0.41817,0.415,0.42,6
21,10,2014-10-20,0.4185,0.417,0.421,6
21,10,2014-10-19,0.41717,0.414,0.421,6
21,10,2014-10-18,0.41517,0.412,0.418,6
21,10,2014-10-17,0.415,0.41,0.42,6
21,10,2014-10-16,0.4155,0.414,0.418,6
21,10,2014-10-15,0.417,0.414,0.419,6
21,10,2014-10-14,0.41533,0.414,0.417,6
21,10,2014-10-13,0.41517,0.412,0.419,6
21,10,2014-10-12,0.41633,0.413,0.42,6
21,10,2014-10-11,0.4155,0.411,0.418,6
21,10,2014-10-10,0.41317,0.41,0.416,6
21,10,2014-10-09,0.41233,0.411,0.413,6
21,10,2014-10-08,0.41283,0.411,0.414,6
21,10,2014-10-07,0.41117,0.409,0.414,6
21,10,2014-10-06,0.41183,0.41,0.414,6
21,10,2014-10-05,0.4125,0.41,0.414,6
21,10,2014-10-04,0.411,0.409,0.412,6
21,10,2014-10-03,0.41133,0.409,0.415,6
21,10,2014-10-02,0.41133,0.408,0.413,6
21,10,2014-10-01,0.4115,0.41,0.413,6
21,10,2014-09-30,0.41183,0.41,0.414,6
21,10,2014-09-29,0.41233,0.41,0.415,6
21,10,2014-09-28,0.413,0.41,0.417,6
21,10,2014-09-27,0.4105,0.408,0.413,6
21,10,2014-09-26,0.40917,0.405,0.412,6
21,10,2014-09-25,0.40933,0.408,0.411,6
21,10,2014-09-24,0.41283,0.411,0.415,6
21,10,2014-09-23,0.41017,0.406,0.413,6
21,10,2014-09-22,0.40917,0.406,0.412,6
21,10,2014-09-21,0.40817,0.407,0.41,6
21,10,2014-09-20,0.40867,0.405,0.412,6
21,10,2014-09-19,0.408,0.405,0.414,6
21,10,2014-09-18,0.40833,0.405,0.411,6
21,10,2014-09-17,0.40933,0.408,0.411,6
21,10,2014-09-16,0.40817,0.404,0.41,6
21,10,2014-09-15,0.408,0.404,0.409,6
21,10,2014-09-14,0.40667,0.404,0.409,6
21,10,2014-09-13,0.40717,0.406,0.409,6
21,10,2014-09-12,0.40467,0.403,0.408,6
21,10,2014-09-11,0.4065,0.404,0.408,6
21,10,2014-09-10,0.40517,0.402,0.408,6
21,10,2014-09-09,0.40617,0.402,0.408,6
21,10,2014-09-08,0.40583,0.402,0.408,6
21,10,2014-09-07,0.4055,0.403,0.409,6
21,10,2014-09-06,0.4035,0.402,0.405,6
21,10,2014-09-05,0.4035,0.402,0.405,6
21,10,2014-09-04,0.40267,0.4,0.405,6
21,10,2014-09-03,0.40317,0.402,0.405,6
21,10,2014-09-02,0.39983,0.397,0.403,6
21,10,2014-09-01,0.40067,0.397,0.402,6
21,10,2014-08-31,0.40183,0.4,0.404,6
21,10,2014-08-30,0.40233,0.399,0.404,6
21,10,2014-08-29,0.40233,0.398,0.405,6
21,10,2014-08-28,0.40333,0.401,0.408,6
21,10,2014-08-27,0.401,0.399,0.402,6
21,10,2014-08-26,0.39983,0.398,0.402,6
21,10,2014-08-25,0.39933,0.397,0.402,6
21,10,2014-08-24,0.398,0.396,0.401,6
21,10,2014-08-23,0.4,0.396,0.403,6
21,10,2014-08-22,0.4005,0.397,0.403,6
21,10,2014-08-21,0.3995,0.397,0.401,6
21,10,2014-08-20,0.39883,0.396,0.401,6
21,10,2014-08-19,0.39817,0.396,0.401,6
21,10,2014-08-18,0.3985,0.394,0.403,6
21,10,2014-08-17,0.39683,0.392,0.402,6
21,10,2014-08-16,0.394,0.392,0.396,6
21,10,2014-08-15,0.39783,0.395,0.401,6
21,10,2014-08-14,0.39667,0.393,0.401,6
21,10,2014-08-13,0.3965,0.395,0.399,6
21,10,2014-08-12,0.39767,0.395,0.4,6
21,10,2014-08-11,0.398,0.396,0.399,6
21,10,2014-08-10,0.39767,0.395,0.401,6
21,10,2014-08-09,0.3975,0.395,0.398,6
21,10,2014-08-08,0.39767,0.396,0.399,6
21,10,2014-08-07,0.397,0.395,0.399,6
21,10,2014-08-06,0.39683,0.394,0.398,6
21,10,2014-08-05,0.39667,0.395,0.398,6
21,10,2014-08-04,0.397,0.393,0.4,6
21,10,2014-08-03,0.39683,0.396,0.398,6
21,10,2014-08-02,0.396,0.395,0.397,6
21,10,2014-08-01,0.397,0.395,0.399,6
21,10,2014-07-31,0.395,0.394,0.396,6
21,10,2014-07-30,0.395,0.395,0.395,6
21,10,2014-07-29,0.3955,0.394,0.398,6
21,10,2014-07-28,0.3965,0.394,0.399,6
21,10,2014-07-27,0.39517,0.394,0.396,6
21,10,2014-07-26,0.39467,0.394,0.395,6
21,10,2014-07-25,0.39533,0.392,0.397,6
21,10,2014-07-24,0.395,0.393,0.397,6
21,10,2014-07-23,0.39633,0.395,0.398,6
21,10,2014-07-22,0.39433,0.393,0.396,6
21,10,2014-07-21,0.39433,0.393,0.395,6
21,10,2014-07-20,0.39533,0.394,0.398,6
21,10,2014-07-19,0.39467,0.392,0.399,6
21,10,2014-07-18,0.39433,0.393,0.397,6
21,10,2014-07-17,0.39467,0.393,0.397,6
21,10,2014-07-16,0.39467,0.39,0.398,6
21,10,2014-07-15,0.39533,0.392,0.401,6
21,10,2014-07-14,0.394,0.392,0.397,6
21,10,2014-07-13,0.39283,0.39,0.395,6
21,10,2014-07-12,0.3925,0.39,0.396,6
21,10,2014-07-11,0.38883,0.387,0.39,6
21,10,2014-07-10,0.38617,0.386,0.387,6
21,10,2014-07-09,0.38767,0.386,0.39,6
21,10,2014-07-08,0.3905,0.389,0.392,6
21,10,2014-07-07,0.39333,0.391,0.395,6
21,10,2014-07-06,0.39417,0.391,0.397,6
21,10,2014-07-05,0.39283,0.391,0.395,6
21,10,2014-07-04,0.39233,0.391,0.395,6
21,10,2014-07-03,0.39267,0.388,0.398,6
21,10,2014-07-02,0.38883,0.386,0.391,6
21,10,2014-07-01,0.38883,0.387,0.392,6
21,10,2014-06-30,0.3875,0.386,0.392,6
21,10,2014-06-29,0.39133,0.389,0.393,6
21,10,2014-06-28,0.394,0.391,0.397,6
21,10,2014-06-27,0.39333,0.389,0.397,6
21,10,2014-06-26,0.39283,0.389,0.396,6
21,10,2014-06-25,0.39183,0.389,0.394,6
21,10,2014-06-24,0.39283,0.391,0.395,6
21,10,2014-06-23,0.39233,0.389,0.396,6
21,10,2014-06-22,0.39317,0.388,0.397,6
21,10,2014-06-21,0.39283,0.388,0.398,6
21,10,2014-06-20,0.38967,0.389,0.392,6
21,10,2014-06-19,0.39,0.387,0.393,6
21,10,2014-06-18,0.39,0.387,0.391,6
21,10,2014-06-17,0.3895,0.387,0.39,6
21,10,2014-06-16,0.38817,0.386,0.39,6
21,10,2014-06-15,0.38933,0.388,0.39,6
21,10,2014-06-14,0.39,0.39,0.39,6
21,10,2014-06-13,0.39,0.39,0.39,6
21,10,2014-06-12,0.39,0.39,0.39,6
21,10,2014-06-11,0.39,0.39,0.39,6
21,10,2014-06-10,0.39,0.39,0.39,6
21,10,2014-06-09,0.39,0.39,0.39,6
21,10,2014-06-08,0.39,0.39,0.39,6
21,10,2014-06-07,0.39,0.39,0.39,6
21,10,2014-06-06,0.39,0.39,0.39,6
21,10,2014-06-05,0.39,0.39,0.39,6
21,10,2014-06-04,0.39,0.39,0.39,6
21,10,2014-06-03,0.39,0.39,0.39,6
21,10,2014-06-02,0.39,0.39,0.39,6
21,10,2014-06-01,0.39,0.39,0.39,6
21,10,2014-05-31,0.39,0.39,0.39,6
21,10,2014-05-30,0.39,0.39,0.39,6
21,10,2014-05-29,0.39,0.39,0.39,6
21,10,2014-05-28,0.39,0.39,0.39,6
21,10,2014-05-27,0.39,0.39,0.39,6
21,10,2014-05-26,0.39,0.39,0.39,6
21,10,2014-05-25,0.39,0.39,0.39,6
21,10,2014-05-24,0.39,0.39,0.39,6
21,10,2014-05-23,0.39,0.39,0.39,6
21,10,2014-05-22,0.39,0.39,0.39,6
21,10,2014-05-21,0.39,0.39,0.39,6
21,10,2014-05-20,0.39,0.39,0.39,6
21,10,2014-05-19,0.39,0.39,0.39,6
21,10,2014-05-18,0.39017,0.39,0.391,6
21,10,2014-05-17,0.38967,0.389,0.39,6
21,10,2014-05-16,0.39,0.39,0.39,6
21,10,2014-05-15,0.3895,0.389,0.39,6
21,10,2014-05-14,0.39,0.39,0.39,6
21,10,2014-05-13,0.39083,0.39,0.392,6
21,10,2014-05-12,0.3905,0.39,0.391,6
21,10,2014-05-11,0.38967,0.389,0.39,6
21,10,2014-05-10,0.39017,0.389,0.391,6
21,10,2014-05-09,0.3895,0.389,0.39,6
21,10,2014-05-08,0.38983,0.389,0.391,6
21,10,2014-05-07,0.38967,0.389,0.391,6
21,10,2014-05-06,0.3895,0.389,0.39,6
21,10,2014-05-05,0.39083,0.389,0.393,6
21,10,2014-05-04,0.3915,0.391,0.392,6
21,10,2014-05-03,0.391,0.39,0.392,6
21,10,2014-05-02,0.39117,0.39,0.392,6
21,10,2014-05-01,0.39083,0.389,0.392,6
21,10,2014-04-30,0.39133,0.39,0.393,6
21,10,2014-04-29,0.39067,0.389,0.392,6
21,10,2014-04-28,0.39,0.389,0.391,6
21,10,2014-04-27,0.39017,0.389,0.391,6
21,10,2014-04-26,0.39,0.39,0.39,6
21,10,2014-04-25,0.39,0.39,0.39,6
21,10,2014-04-24,0.3925,0.39,0.394,6
21,10,2014-04-23,0.38917,0.387,0.392,6
21,10,2014-04-22,0.39033,0.39,0.391,6
21,10,2014-04-21,0.39033,0.39,0.391,6
21,10,2014-04-20,0.39083,0.39,0.391,6
21,10,2014-04-19,0.391,0.391,0.391,6
21,10,2014-04-18,0.391,0.391,0.391,6
21,10,2014-04-17,0.39133,0.391,0.392,6
21,10,2014-04-16,0.39367,0.393,0.395,6
21,10,2014-04-15,0.39467,0.394,0.395,6
21,10,2014-04-14,0.393,0.392,0.394,6
21,10,2014-04-13,0.39083,0.39,0.394,6
21,10,2014-04-12,0.39,0.39,0.39,6
21,10,2014-04-11,0.38983,0.389,0.39,6
21,10,2014-04-10,0.389,0.387,0.39,6
21,10,2014-04-09,0.38767,0.386,0.39,6
21,10,2014-04-08,0.38517,0.384,0.386,6
21,10,2014-04-07,0.38417,0.384,0.385,6
21,10,2014-04-06,0.38433,0.384,0.385,6
21,10,2014-04-05,0.38467,0.384,0.385,6
21,10,2014-04-04,0.385,0.385,0.385,6
21,10,2014-04-03,0.385,0.385,0.385,6
21,10,2014-04-02,0.38483,0.384,0.385,6
21,10,2014-04-01,0.38483,0.384,0.385,6
21,10,2014-03-31,0.385,0.385,0.385,6
21,10,2014-03-30,0.385,0.385,0.385,6
21,10,2014-03-29,0.38483,0.384,0.385,6
21,10,2014-03-28,0.385,0.385,0.385,6
21,10,2014-03-27,0.385,0.385,0.385,6
21,10,2014-03-26,0.385,0.385,0.385,6
21,10,2014-03-25,0.38567,0.385,0.387,6
21,10,2014-03-24,0.38667,0.386,0.387,6
21,10,2014-03-23,0.38717,0.387,0.388,6
21,10,2014-03-22,0.38833,0.387,0.389,6
21,10,2014-03-21,0.3895,0.389,0.39,6
21,10,2014-03-20,0.39133,0.391,0.392,6
21,10,2014-03-19,0.392,0.392,0.392,6
21,10,2014-03-18,0.39167,0.39,0.392,6
21,10,2014-03-17,0.3885,0.388,0.39,6
21,10,2014-03-16,0.388,0.387,0.389,6
21,10,2014-03-15,0.387,0.387,0.387,6
21,10,2014-03-14,0.387,0.387,0.387,6
21,10,2014-03-13,0.38583,0.384,0.387,6
21,10,2014-03-12,0.38583,0.384,0.387,6
21,10,2014-03-11,0.38317,0.382,0.386,6
21,10,2014-03-10,0.382,0.382,0.382,6
21,10,2014-03-09,0.382,0.382,0.382,6
21,10,2014-03-08,0.382,0.382,0.382,6
21,10,2014-03-07,0.382,0.382,0.382,6
21,10,2014-03-06,0.382,0.382,0.382,6
21,10,2014-03-05,0.382,0.382,0.382,6
21,10,2014-03-04,0.382,0.382,0.382,6
21,10,2014-03-03,0.382,0.382,0.382,6
21,10,2014-03-02,0.382,0.382,0.382,6
21,10,2014-03-01,0.382,0.382,0.382,6
21,10,2014-02-28,0.382,0.382,0.382,6
21,10,2014-02-27,0.382,0.382,0.382,6
21,10,2014-02-26,0.382,0.382,0.382,6
21,10,2014-02-25,0.382,0.382,0.382,6
21,10,2014-02-24,0.382,0.382,0.382,6
21,10,2014-02-23,0.38167,0.38,0.382,6
21,10,2014-02-22,0.37967,0.377,0.381,6
21,10,2014-02-21,0.38067,0.379,0.382,6
21,10,2014-02-20,0.378,0.376,0.38,6
21,10,2014-02-19,0.37633,0.376,0.377,6
21,10,2014-02-18,0.37617,0.375,0.377,6
21,10,2014-02-17,0.3745,0.373,0.376,6
21,10,2014-02-16,0.37383,0.372,0.375,6
21,10,2014-02-15,0.37133,0.371,0.372,6
21,10,2014-02-14,0.37133,0.371,0.373,6
21,10,2014-02-13,0.37167,0.371,0.373,6
21,10,2014-02-12,0.371,0.371,0.371,6
21,10,2014-02-11,0.371,0.371,0.371,6
21,10,2014-02-10,0.371,0.371,0.371,6
21,10,2014-02-09,0.37117,0.371,0.372,6
21,10,2014-02-08,0.371,0.371,0.371,6
21,10,2014-02-07,0.371,0.371,0.371,6
21,10,2014-02-06,0.371,0.371,0.371,6
21,10,2014-02-05,0.371,0.371,0.371,6
21,10,2014-02-04,0.37183,0.371,0.373,6
21,10,2014-02-03,0.373,0.373,0.373,6
21,10,2014-02-02,0.37417,0.374,0.375,6
21,10,2014-02-01,0.37483,0.374,0.375,6
21,10,2014-01-31,0.373,0.371,0.374,6
21,10,2014-01-30,0.37483,0.373,0.376,6
21,10,2014-01-29,0.375,0.375,0.375,6
21,10,2014-01-28,0.373,0.371,0.374,6
21,10,2014-01-27,0.371,0.371,0.371,6
21,10,2014-01-26,0.36983,0.368,0.371,6
21,10,2014-01-25,0.3685,0.367,0.371,6
21,10,2014-01-24,0.36883,0.367,0.371,6
21,10,2014-01-23,0.37033,0.369,0.373,6
21,10,2014-01-22,0.36883,0.368,0.37,6
21,10,2014-01-21,0.36717,0.367,0.368,6
21,10,2014-01-20,0.367,0.367,0.367,6
21,10,2014-01-19,0.36717,0.367,0.368,6
21,10,2014-01-18,0.367,0.367,0.367,6
21,10,2014-01-17,0.367,0.367,0.367,6
21,10,2014-01-16,0.367,0.367,0.367,6
21,10,2014-01-15,0.367,0.367,0.367,6
21,10,2014-01-14,0.367,0.367,0.367,6
21,10,2014-01-13,0.367,0.367,0.367,6
21,10,2014-01-12,0.367,0.367,0.367,6
21,10,2014-01-11,0.367,0.367,0.367,6
21,10,2014-01-10,0.367,0.367,0.367,6
21,10,2014-01-09,0.36733,0.367,0.368,6
21,10,2014-01-08,0.36733,0.366,0.368,6
21,10,2014-01-07,0.36717,0.366,0.369,6
21,10,2014-01-06,0.366,0.364,0.368,6
21,10,2014-01-05,0.36633,0.366,0.367,6
21,10,2014-01-04,0.36567,0.365,0.366,6
21,10,2014-01-03,0.36417,0.363,0.365,6
21,10,2014-01-02,0.36367,0.363,0.366,6
21,10,2014-01-01,0.36683,0.366,0.368,6
21,10,2013-12-31,0.368,0.368,0.368,6
21,10,2013-12-30,0.368,0.368,0.368,6
21,10,2013-12-29,0.368,0.368,0.368,6
21,10,2013-12-28,0.368,0.368,0.368,6
21,10,2013-12-27,0.368,0.368,0.368,6
21,10,2013-12-26,0.3675,0.365,0.368,6
21,10,2013-12-25,0.361,0.357,0.363,6
21,10,2013-12-24,0.35817,0.357,0.36,6
21,10,2013-12-23,0.36183,0.361,0.362,6
21,10,2013-12-22,0.3615,0.36,0.362,6
21,10,2013-12-21,0.36017,0.358,0.362,6
21,10,2013-12-20,0.35867,0.358,0.36,6
21,10,2013-12-19,0.35983,0.359,0.36,6
21,10,2013-12-18,0.359,0.358,0.36,6
21,10,2013-12-17,0.35783,0.357,0.358,6
21,10,2013-12-16,0.3575,0.357,0.358,6
21,10,2013-12-15,0.35733,0.357,0.358,6
21,10,2013-12-14,0.357,0.357,0.357,6
21,10,2013-12-13,0.35783,0.357,0.361,6
21,10,2013-12-12,0.3585,0.358,0.359,6
21,10,2013-12-11,0.35883,0.358,0.361,6
21,10,2013-12-10,0.357,0.357,0.357,6
21,10,2013-12-09,0.357,0.357,0.357,6
21,10,2013-12-08,0.357,0.357,0.357,6
21,10,2013-12-07,0.35633,0.355,0.357,6
21,10,2013-12-06,0.35383,0.353,0.355,6
21,10,2013-12-05,0.355,0.353,0.357,6
21,10,2013-12-04,0.35317,0.353,0.354,6
21,10,2013-12-03,0.353,0.353,0.353,6
21,10,2013-12-02,0.353,0.353,0.353,6
21,10,2013-12-01,0.35133,0.35,0.353,6
21,10,2013-11-30,0.35067,0.35,0.352,6
21,10,2013-11-29,0.35383,0.352,0.355,6
21,10,2013-11-28,0.35567,0.355,0.358,6
21,10,2013-11-27,0.35867,0.356,0.36,6
21,10,2013-11-26,0.3525,0.352,0.354,6
21,10,2013-11-25,0.35367,0.352,0.356,6
21,10,2013-11-24,0.3545,0.353,0.356,6
21,10,2013-11-23,0.35533,0.354,0.356,6
21,10,2013-11-22,0.35617,0.355,0.357,6
21,10,2013-11-21,0.355,0.353,0.357,6
21,10,2013-11-20,0.35317,0.352,0.355,6
21,10,2013-11-19,0.352,0.352,0.352,6
21,10,2013-11-18,0.352,0.352,0.352,6
21,10,2013-11-17,0.352,0.352,0.352,6
21,10,2013-11-16,0.352,0.352,0.352,6
21,10,2013-11-15,0.352,0.352,0.352,6
21,10,2013-11-14,0.352,0.352,0.352,6
21,10,2013-11-13,0.352,0.352,0.352,6
21,10,2013-11-12,0.352,0.352,0.352,6
21,10,2013-11-11,0.34983,0.345,0.352,6
21,10,2013-11-10,0.345,0.345,0.345,6
21,10,2013-11-09,0.345,0.345,0.345,6
21,10,2013-11-08,0.3455,0.345,0.346,6
21,10,2013-11-07,0.34533,0.345,0.346,6
21,10,2013-11-06,0.34617,0.345,0.348,6
21,10,2013-11-05,0.34583,0.345,0.349,6
21,10,2013-11-04,0.34267,0.34,0.345,6
21,10,2013-11-03,0.34083,0.34,0.343,6
21,10,2013-11-02,0.34067,0.34,0.342,6
21,10,2013-11-01,0.33917,0.338,0.34,6
21,10,2013-10-31,0.3405,0.34,0.342,6
21,10,2013-10-30,0.34,0.34,0.34,6
21,10,2013-10-29,0.341,0.337,0.344,6
21,10,2013-10-28,0.33967,0.337,0.342,6
21,10,2013-10-27,0.33833,0.337,0.34,6
21,10,2013-10-26,0.3365,0.334,0.338,6
21,10,2013-10-25,0.3365,0.334,0.339,6
21,10,2013-10-24,0.334,0.334,0.334,6
21,10,2013-10-23,0.33517,0.334,0.338,6
21,10,2013-10-22,0.334,0.334,0.334,6
21,10,2013-10-21,0.334,0.334,0.334,6
21,10,2013-10-20,0.334,0.334,0.334,6
21,10,2013-10-19,0.334,0.334,0.334,6
21,10,2013-10-18,0.334,0.334,0.334,6
21,10,2013-10-17,0.334,0.334,0.334,6
21,10,2013-10-16,0.33367,0.332,0.334,6
21,10,2013-10-15,0.334,0.334,0.334,6
21,10,2013-10-14,0.334,0.334,0.334,6
21,10,2013-10-13,0.334,0.334,0.334,6
21,10,2013-10-12,0.334,0.334,0.334,6
21,10,2013-10-11,0.33417,0.334,0.335,6
21,10,2013-10-10,0.33317,0.33,0.337,6
21,10,2013-10-09,0.33,0.328,0.333,6
21,10,2013-10-08,0.33083,0.327,0.334,6
21,10,2013-10-07,0.33117,0.326,0.335,6
21,10,2013-10-06,0.3325,0.33,0.335,6
21,10,2013-10-05,0.3315,0.329,0.333,6
21,10,2013-10-04,0.32983,0.328,0.332,6
21,10,2013-10-03,0.33117,0.328,0.333,6
21,10,2013-10-02,0.331,0.329,0.333,6
21,10,2013-10-01,0.3295,0.328,0.332,6
21,10,2013-09-30,0.328,0.326,0.329,6
21,10,2013-09-29,0.32833,0.327,0.33,6
21,10,2013-09-28,0.32817,0.324,0.331,6
21,10,2013-09-27,0.327,0.325,0.329,6
21,10,2013-09-26,0.32733,0.326,0.329,6
21,10,2013-09-25,0.32617,0.325,0.329,6
21,10,2013-09-24,0.32583,0.323,0.328,6
21,10,2013-09-23,0.325,0.323,0.328,6
21,10,2013-09-22,0.325,0.324,0.327,6
21,10,2013-09-21,0.32483,0.324,0.327,6
21,10,2013-09-20,0.3235,0.321,0.324,6
21,10,2013-09-19,0.324,0.322,0.325,6
21,10,2013-09-18,0.324,0.323,0.325,6
21,10,2013-09-17,0.322,0.319,0.326,6
21,10,2013-09-16,0.3225,0.318,0.326,6
21,10,2013-09-15,0.32233,0.319,0.325,6
21,10,2013-09-14,0.3225,0.32,0.324,6
21,10,2013-09-13,0.31967,0.318,0.321,6
21,10,2013-09-12,0.31733,0.317,0.319,6
21,10,2013-09-11,0.32167,0.32,0.323,6
21,10,2013-09-10,0.322,0.32,0.324,6
21,10,2013-09-09,0.31933,0.317,0.321,6
21,10,2013-09-08,0.31733,0.314,0.321,6
21,10,2013-09-07,0.31667,0.315,0.318,6
21,10,2013-09-06,0.31567,0.314,0.317,6
21,10,2013-09-05,0.316,0.315,0.317,6
21,10,2013-09-04,0.317,0.314,0.319,6
21,10,2013-09-03,0.31633,0.314,0.318,6
21,10,2013-09-02,0.3165,0.314,0.318,6
21,10,2013-09-01,0.31617,0.314,0.318,6
21,10,2013-08-31,0.31433,0.313,0.318,6
21,10,2013-08-30,0.31433,0.311,0.316,6
21,10,2013-08-29,0.31533,0.312,0.318,6
21,10,2013-08-28,0.31667,0.314,0.319,6
21,10,2013-08-27,0.31417,0.311,0.316,6
21,10,2013-08-26,0.31367,0.311,0.315,6
21,10,2013-08-25,0.31433,0.313,0.318,6
21,10,2013-08-24,0.31233,0.309,0.315,6
21,10,2013-08-23,0.31133,0.309,0.316,6
21,10,2013-08-22,0.312,0.31,0.314,6
21,10,2013-08-21,0.31183,0.309,0.314,6
21,10,2013-08-20,0.3105,0.308,0.312,6
21,10,2013-08-19,0.31,0.308,0.311,6
21,10,2013-08-18,0.3095,0.308,0.311,6
21,10,2013-08-17,0.309,0.308,0.311,6
21,10,2013-08-16,0.31033,0.308,0.312,6
21,10,2013-08-15,0.3095,0.307,0.311,6
21,10,2013-08-14,0.30817,0.306,0.31,6
21,10,2013-08-13,0.30933,0.306,0.313,6
21,10,2013-08-12,0.30867,0.307,0.31,6
21,10,2013-08-11,0.30817,0.306,0.311,6
21,10,2013-08-10,0.308,0.306,0.309,6
21,10,2013-08-09,0.30683,0.304,0.309,6
21,10,2013-08-08,0.30583,0.305,0.308,6
21,10,2013-08-07,0.30583,0.304,0.309,6
21,10,2013-08-06,0.307,0.304,0.311,6
21,10,2013-08-05,0.30667,0.303,0.309,6
21,10,2013-08-04,0.30467,0.303,0.307,6
21,10,2013-08-03,0.30617,0.303,0.311,6
21,10,2013-08-02,0.30533,0.302,0.308,6
21,10,2013-08-01,0.30633,0.303,0.308,6
21,10,2013-07-31,0.305,0.303,0.31,6
21,10,2013-07-30,0.30567,0.303,0.308,6
21,10,2013-07-29,0.30383,0.301,0.308,6
21,10,2013-07-28,0.30383,0.301,0.305,6
21,10,2013-07-27,0.30483,0.302,0.307,6
21,10,2013-07-26,0.30483,0.301,0.309,6
21,10,2013-07-25,0.30433,0.302,0.307,6
21,10,2013-07-24,0.30583,0.303,0.309,6
21,10,2013-07-23,0.3055,0.305,0.307,6
21,10,2013-07-22,0.30583,0.303,0.309,6
21,10,2013-07-21,0.306,0.306,0.306,6
21,10,2013-07-20,0.30567,0.304,0.306,6
21,10,2013-07-19,0.3055,0.304,0.306,6
21,10,2013-07-18,0.3055,0.304,0.306,6
21,10,2013-07-17,0.30517,0.304,0.306,6
21,10,2013-07-16,0.306,0.306,0.306,6
21,10,2013-07-15,0.30567,0.305,0.306,6
21,10,2013-07-14,0.306,0.306,0.306,6
21,10,2013-07-13,0.306,0.306,0.306,6
21,10,2013-07-12,0.306,0.306,0.306,6
21,10,2013-07-11,0.306,0.306,0.306,6
21,10,2013-07-10,0.306,0.306,0.306,6
21,10,2013-07-09,0.306,0.306,0.306,6
21,10,2013-07-08,0.306,0.306,0.306,6
21,10,2013-07-07,0.306,0.306,0.306,6
21,10,2013-07-06,0.306,0.306,0.306,6
21,10,2013-07-05,0.306,0.306,0.306,6
21,10,2013-07-04,0.306,0.306,0.306,6
21,10,2013-07-03,0.306,0.306,0.306,6
21,10,2013-07-02,0.306,0.306,0.306,6
21,10,2013-07-01,0.306,0.306,0.306,6
21,10,2013-06-30,0.306,0.306,0.306,6
21,10,2013-06-29,0.306,0.306,0.306,6
21,10,2013-06-28,0.306,0.306,0.306,6
21,10,2013-06-27,0.306,0.306,0.306,6
21,10,2013-06-26,0.306,0.306,0.306,6
21,10,2013-06-25,0.306,0.306,0.306,6
21,10,2013-06-24,0.30633,0.306,0.308,6
21,10,2013-06-23,0.30783,0.307,0.308,6
21,10,2013-06-22,0.31033,0.31,0.311,6
21,10,2013-06-21,0.311,0.311,0.311,6
21,10,2013-06-20,0.311,0.311,0.311,6
21,10,2013-06-19,0.31183,0.311,0.313,6
21,10,2013-06-18,0.31483,0.313,0.317,6
21,10,2013-06-17,0.317,0.317,0.317,6
21,10,2013-06-16,0.317,0.317,0.317,6
21,10,2013-06-15,0.317,0.317,0.317,6
21,10,2013-06-14,0.317,0.317,0.317,6
21,10,2013-06-13,0.317,0.317,0.317,6
21,10,2013-06-12,0.317,0.317,0.317,6
21,10,2013-06-11,0.317,0.317,0.317,6
21,10,2013-06-10,0.317,0.317,0.317,6
21,10,2013-06-09,0.31717,0.317,0.318,6
21,10,2013-06-08,0.3195,0.317,0.322,6
21,10,2013-06-07,0.322,0.322,0.322,6
21,10,2013-06-06,0.322,0.322,0.322,6
21,10,2013-06-05,0.324,0.323,0.326,6
21,10,2013-06-04,0.32633,0.325,0.327,6
21,10,2013-06-03,0.327,0.327,0.327,6
21,10,2013-06-02,0.327,0.327,0.327,6
21,10,2013-06-01,0.327,0.327,0.327,6
21,10,2013-05-31,0.327,0.327,0.327,6
21,10,2013-05-30,0.327,0.327,0.327,6
21,10,2013-05-29,0.327,0.327,0.327,6
21,10,2013-05-28,0.327,0.327,0.327,6
21,10,2013-05-27,0.3275,0.327,0.329,6
21,10,2013-05-26,0.33133,0.328,0.332,6
21,10,2013-05-25,0.332,0.332,0.332,6
21,10,2013-05-24,0.3325,0.332,0.334,6
21,10,2013-05-23,0.3355,0.333,0.338,6
21,10,2013-05-22,0.33767,0.336,0.338,6
21,10,2013-05-21,0.338,0.338,0.338,6
21,10,2013-05-20,0.338,0.338,0.338,6
21,10,2013-05-19,0.338,0.338,0.338,6
21,10,2013-05-18,0.338,0.338,0.338,6
21,10,2013-05-17,0.33767,0.336,0.338,6
21,10,2013-05-16,0.33633,0.328,0.338,6
21,10,2013-05-15,0.33833,0.338,0.339,6
21,10,2013-05-14,0.34133,0.34,0.343,6
21,10,2013-05-13,0.34183,0.34,0.343,6
21,10,2013-05-12,0.34283,0.342,0.343,6
21,10,2013-05-11,0.34433,0.343,0.346,6
21,10,2013-05-10,0.346,0.345,0.347,6
21,10,2013-05-09,0.34717,0.346,0.348,6
21,10,2013-05-08,0.34483,0.343,0.348,6
21,10,2013-05-07,0.348,0.348,0.348,6
21,10,2013-05-06,0.348,0.348,0.348,6
21,10,2013-05-05,0.348,0.348,0.348,6
21,10,2013-05-04,0.348,0.348,0.348,6
21,10,2013-05-03,0.348,0.348,0.348,6
21,10,2013-05-02,0.348,0.348,0.348,6
21,10,2013-05-01,0.348,0.348,0.348,6
21,10,2013-04-30,0.348,0.348,0.348,6
21,10,2013-04-29,0.348,0.348,0.348,6
21,10,2013-04-28,0.34833,0.348,0.349,6
21,10,2013-04-27,0.34833,0.348,0.349,6
21,10,2013-04-26,0.34883,0.348,0.349,6
21,10,2013-04-25,0.349,0.349,0.349,6
21,10,2013-04-24,0.35,0.349,0.351,6
21,10,2013-04-23,0.35083,0.35,0.352,6
21,10,2013-04-22,0.35133,0.351,0.352,6
21,10,2013-04-21,0.352,0.351,0.353,6
21,10,2013-04-20,0.35383,0.352,0.356,6
21,10,2013-04-19,0.356,0.356,0.356,6
21,10,2013-04-18,0.35433,0.351,0.356,6
21,10,2013-04-17,0.35383,0.353,0.356,6
21,10,2013-04-16,0.35,0.35,0.35,6
21,10,2013-04-15,0.35217,0.351,0.353,6
21,10,2013-04-14,0.35333,0.353,0.354,6
21,10,2013-04-13,0.354,0.354,0.354,6
21,10,2013-04-12,0.354,0.354,0.354,6
21,10,2013-04-11,0.354,0.354,0.354,6
21,10,2013-04-10,0.354,0.354,0.354,6
21,10,2013-04-09,0.354,0.354,0.354,6
21,10,2013-04-08,0.354,0.354,0.354,6
21,10,2013-04-07,0.355,0.355,0.355,6
21,10,2013-04-06,0.356,0.355,0.357,6
21,10,2013-04-05,0.3565,0.356,0.357,6
21,10,2013-04-04,0.35683,0.356,0.357,6
21,10,2013-04-03,0.35667,0.356,0.357,6
21,10,2013-04-02,0.35633,0.356,0.358,6
21,10,2013-04-01,0.3555,0.353,0.356,6
21,10,2013-03-31,0.353,0.352,0.354,6
21,10,2013-03-30,0.352,0.352,0.352,6
21,10,2013-03-29,0.35217,0.352,0.353,6
21,10,2013-03-28,0.35217,0.352,0.353,6
21,10,2013-03-27,0.352,0.352,0.352,6
21,10,2013-03-26,0.35083,0.348,0.352,6
21,10,2013-03-25,0.347,0.347,0.347,6
21,10,2013-03-24,0.347,0.347,0.347,6
21,10,2013-03-23,0.347,0.347,0.347,6
21,10,2013-03-22,0.347,0.347,0.347,6
21,10,2013-03-21,0.3475,0.347,0.348,6
21,10,2013-03-20,0.34867,0.347,0.35,6
21,10,2013-03-19,0.34617,0.346,0.347,6
21,10,2013-03-18,0.346,0.346,0.346,6
21,10,2013-03-17,0.34383,0.342,0.346,6
21,10,2013-03-16,0.34317,0.342,0.344,6
21,10,2013-03-15,0.344,0.344,0.344,6
21,10,2013-03-14,0.344,0.344,0.344,6
21,10,2013-03-13,0.344,0.344,0.344,6
21,10,2013-03-12,0.344,0.344,0.344,6
21,10,2013-03-11,0.34467,0.344,0.346,6
21,10,2013-03-10,0.34283,0.342,0.343,6
21,10,2013-03-09,0.339,0.338,0.341,6
21,10,2013-03-08,0.33967,0.338,0.341,6
21,10,2013-03-07,0.341,0.341,0.341,6
21,10,2013-03-06,0.33967,0.339,0.34,6
21,10,2013-03-05,0.33683,0.335,0.34,6
21,10,2013-03-04,0.335,0.335,0.335,6
21,10,2013-03-03,0.3355,0.335,0.337,6
21,10,2013-03-02,0.33783,0.337,0.338,6
21,10,2013-03-01,0.337,0.335,0.339,6
21,10,2013-02-28,0.3365,0.335,0.337,6
21,10,2013-02-27,0.333,0.332,0.337,6
21,10,2013-02-26,0.33217,0.332,0.333,6
21,10,2013-02-25,0.33583,0.333,0.337,6
21,10,2013-02-24,0.33367,0.332,0.335,6
21,10,2013-02-23,0.33367,0.331,0.336,6
21,10,2013-02-22,0.33638,0.334,0.338,8
21,10,2013-02-21,0.337,0.337,0.337,12
21,10,2013-02-20,0.337,0.337,0.337,12
21,10,2013-02-19,0.337,0.337,0.337,12
21,10,2013-02-18,0.337,0.337,0.337,12
21,10,2013-02-17,0.337,0.337,0.337,12
21,10,2013-02-16,0.33658,0.334,0.337,12
21,10,2013-02-15,0.33525,0.333,0.337,12
21,10,2013-02-14,0.33333,0.332,0.336,12
21,10,2013-02-13,0.33208,0.332,0.333,12
21,10,2013-02-12,0.332,0.332,0.332,12
21,10,2013-02-11,0.332,0.332,0.332,12
21,10,2013-02-10,0.3315,0.33,0.332,12
21,10,2013-02-09,0.32808,0.326,0.33,12
21,10,2013-02-08,0.3265,0.326,0.328,12
21,10,2013-02-07,0.326,0.326,0.326,12
21,10,2013-02-06,0.326,0.326,0.326,12
21,10,2013-02-05,0.326,0.326,0.326,12
21,10,2013-02-04,0.326,0.326,0.326,12
21,10,2013-02-03,0.326,0.326,0.326,12
21,10,2013-02-02,0.327,0.326,0.328,12
21,10,2013-02-01,0.32942,0.328,0.33,12
21,10,2013-01-31,0.32783,0.325,0.33,12
21,10,2013-01-30,0.32583,0.323,0.329,12
21,10,2013-01-29,0.32617,0.324,0.329,12
21,10,2013-01-28,0.32642,0.325,0.328,12
21,10,2013-01-27,0.3245,0.322,0.326,12
21,10,2013-01-26,0.32517,0.323,0.327,12
21,10,2013-01-25,0.32433,0.323,0.326,6
21,10,2012-12-26,0.312,0.312,0.312,7
21,10,2012-12-25,0.31225,0.312,0.313,12
21,10,2012-12-24,0.30958,0.308,0.312,12
21,10,2012-12-23,0.30825,0.306,0.31,12
21,10,2012-12-22,0.30617,0.306,0.308,12
21,10,2012-12-21,0.306,0.306,0.306,12
21,10,2012-12-20,0.306,0.306,0.306,12
21,10,2012-12-19,0.306,0.306,0.306,12
21,10,2012-12-18,0.306,0.306,0.306,12
21,10,2012-12-17,0.306,0.306,0.306,12
21,10,2012-12-16,0.3055,0.305,0.306,12
21,10,2012-12-15,0.30417,0.303,0.305,12
21,10,2012-12-14,0.303,0.303,0.303,12
21,10,2012-12-13,0.303,0.303,0.303,12
21,10,2012-12-12,0.303,0.303,0.303,12
21,10,2012-12-11,0.303,0.303,0.303,12
21,10,2012-12-10,0.303,0.303,0.303,12
21,10,2012-12-09,0.303,0.303,0.303,12
21,10,2012-12-08,0.303,0.303,0.303,12
21,10,2012-12-07,0.303,0.303,0.303,12
21,10,2012-12-06,0.303,0.303,0.303,12
21,10,2012-12-05,0.303,0.303,0.303,12
21,10,2012-12-04,0.303,0.303,0.303,12
21,10,2012-12-03,0.303,0.303,0.303,12
21,10,2012-12-02,0.30292,0.302,0.303,12
21,10,2012-12-01,0.30258,0.302,0.303,12
21,10,2012-11-30,0.30192,0.301,0.302,12
21,10,2012-11-29,0.30167,0.3,0.302,12
21,10,2012-11-28,0.29925,0.297,0.302,12
21,10,2012-11-27,0.29717,0.297,0.298,12
21,10,2012-11-26,0.29692,0.296,0.297,12
21,10,2012-11-25,0.29517,0.292,0.297,12
21,10,2012-11-24,0.29267,0.292,0.295,12
21,10,2012-11-23,0.2925,0.292,0.296,12
21,10,2012-11-22,0.292,0.292,0.292,12
21,10,2012-11-21,0.292,0.292,0.292,12
21,10,2012-11-20,0.292,0.292,0.292,12
21,10,2012-11-19,0.292,0.292,0.292,12
21,10,2012-11-18,0.292,0.292,0.292,12
21,10,2012-11-17,0.292,0.292,0.292,12
21,10,2012-11-16,0.29192,0.291,0.292,12
21,10,2012-11-15,0.28975,0.288,0.291,12
21,10,2012-11-14,0.28817,0.288,0.289,12
21,10,2012-11-13,0.28808,0.288,0.289,12
21,10,2012-11-12,0.288,0.286,0.289,12
21,10,2012-11-11,0.28492,0.283,0.287,12
21,10,2012-11-10,0.28333,0.283,0.284,12
21,10,2012-11-09,0.28375,0.283,0.284,12
21,10,2012-11-08,0.28333,0.282,0.284,12
21,10,2012-11-07,0.283,0.283,0.283,12
21,10,2012-11-06,0.28208,0.279,0.283,12
21,10,2012-11-05,0.28033,0.278,0.283,12
21,10,2012-11-04,0.27817,0.278,0.279,12
21,10,2012-11-03,0.27825,0.278,0.279,12
21,10,2012-11-02,0.27808,0.278,0.279,12
21,10,2012-11-01,0.278,0.278,0.278,12
21,10,2012-10-31,0.276,0.275,0.278,12
21,10,2012-10-30,0.27525,0.274,0.276,12
21,10,2012-10-29,0.27417,0.274,0.275,12
21,10,2012-10-28,0.27558,0.274,0.278,12
21,10,2012-10-27,0.2745,0.274,0.278,12
21,10,2012-10-26,0.27508,0.274,0.279,12
21,10,2012-10-25,0.2745,0.271,0.278,12
21,10,2012-10-24,0.27467,0.274,0.277,12
21,10,2012-10-23,0.27383,0.272,0.276,12
21,10,2012-10-22,0.27158,0.269,0.274,12
21,10,2012-10-21,0.27008,0.266,0.274,12
21,10,2012-10-20,0.26733,0.264,0.27,12
21,10,2012-10-19,0.26533,0.264,0.269,12
21,10,2012-10-18,0.264,0.264,0.264,12
21,10,2012-10-17,0.264,0.264,0.264,12
21,10,2012-10-16,0.264,0.264,0.264,12
21,10,2012-10-15,0.264,0.264,0.264,12
21,10,2012-10-14,0.26508,0.262,0.268,12
21,10,2012-10-13,0.264,0.261,0.268,12
21,10,2012-10-12,0.265,0.264,0.267,12
21,10,2012-10-11,0.2645,0.263,0.267,12
21,10,2012-10-10,0.264,0.264,0.264,12
21,10,2012-10-09,0.26233,0.259,0.265,12
21,10,2012-10-08,0.26217,0.258,0.265,12
21,10,2012-10-07,0.26,0.257,0.261,12
21,10,2012-10-06,0.26192,0.259,0.264,12
21,10,2012-10-05,0.26008,0.258,0.263,12
21,10,2012-10-04,0.25942,0.256,0.262,12
21,10,2012-10-03,0.25692,0.253,0.261,12
21,10,2012-10-02,0.25742,0.256,0.26,12
21,10,2012-10-01,0.25767,0.256,0.259,12
21,10,2012-09-30,0.25583,0.255,0.257,12
21,10,2012-09-29,0.255,0.253,0.256,12
21,10,2012-09-28,0.2535,0.251,0.256,12
21,10,2012-09-27,0.25342,0.25,0.258,12
21,10,2012-09-26,0.25217,0.249,0.255,12
21,10,2012-09-25,0.25275,0.25,0.256,12
21,10,2012-09-24,0.25142,0.247,0.255,12
21,10,2012-09-23,0.25125,0.246,0.255,12
21,10,2012-09-22,0.2495,0.247,0.253,12
21,10,2012-09-21,0.24767,0.243,0.254,12
21,10,2012-09-20,0.24675,0.243,0.25,12
21,10,2012-09-19,0.24708,0.245,0.248,12
21,10,2012-09-18,0.24783,0.244,0.253,12
21,10,2012-09-17,0.246,0.243,0.252,12
21,10,2012-09-16,0.24525,0.243,0.25,12
21,10,2012-09-15,0.24283,0.24,0.246,12
21,10,2012-09-14,0.24283,0.24,0.245,12
21,10,2012-09-13,0.24092,0.238,0.243,12
21,10,2012-09-12,0.24075,0.236,0.243,12
21,10,2012-09-11,0.24325,0.239,0.248,12
21,10,2012-09-10,0.24242,0.238,0.246,12
21,10,2012-09-09,0.24158,0.238,0.245,12
21,10,2012-09-08,0.23967,0.235,0.243,12
21,10,2012-09-07,0.23892,0.235,0.244,12
21,10,2012-09-06,0.23858,0.237,0.241,12
21,10,2012-09-05,0.23833,0.235,0.242,12
21,10,2012-09-04,0.23758,0.234,0.242,12
21,10,2012-09-03,0.23542,0.232,0.239,12
21,10,2012-09-02,0.23367,0.228,0.239,12
21,10,2012-09-01,0.2305,0.227,0.235,12
21,10,2012-08-31,0.23117,0.229,0.234,12
21,10,2012-08-30,0.234,0.233,0.235,12
21,10,2012-08-29,0.23292,0.231,0.236,12
21,10,2012-08-28,0.23058,0.227,0.235,12
21,10,2012-08-27,0.23025,0.224,0.234,12
21,10,2012-08-26,0.22983,0.227,0.234,12
21,10,2012-08-25,0.22783,0.224,0.231,12
21,10,2012-08-24,0.22692,0.223,0.231,12
21,10,2012-08-23,0.2265,0.223,0.229,12
21,10,2012-08-22,0.22508,0.222,0.227,12
21,10,2012-08-21,0.22475,0.222,0.229,12
21,10,2012-08-20,0.22475,0.22,0.228,12
21,10,2012-08-19,0.22458,0.221,0.228,12
21,10,2012-08-18,0.223,0.219,0.228,12
21,10,2012-08-17,0.22192,0.219,0.226,12
21,10,2012-08-16,0.22175,0.219,0.224,12
21,10,2012-08-15,0.22125,0.218,0.224,12
21,10,2012-08-14,0.22058,0.216,0.224,12
21,10,2012-08-13,0.21867,0.214,0.223,12
21,10,2012-08-12,0.21808,0.216,0.221,12
21,10,2012-08-11,0.21742,0.214,0.22,12
21,10,2012-08-10,0.21742,0.213,0.22,12
21,10,2012-08-09,0.21642,0.213,0.221,12
21,10,2012-08-08,0.21583,0.212,0.22,12
21,10,2012-08-07,0.21492,0.212,0.219,12
21,10,2012-08-06,0.21467,0.213,0.217,12
21,10,2012-08-05,0.21433,0.211,0.218,12
21,10,2012-08-04,0.21458,0.211,0.217,12
21,10,2012-08-03,0.21408,0.211,0.217,12
21,10,2012-08-02,0.21167,0.207,0.214,12
21,10,2012-08-01,0.21192,0.207,0.216,12
21,10,2012-07-31,0.21117,0.209,0.214,12
21,10,2012-07-30,0.212,0.209,0.214,12
21,10,2012-07-29,0.21042,0.206,0.215,12
21,10,2012-07-28,0.20992,0.205,0.214,12
21,10,2012-07-27,0.20917,0.204,0.213,12
21,10,2012-07-26,0.208,0.205,0.212,12
21,10,2012-07-25,0.20767,0.203,0.21,12
21,10,2012-07-24,0.20725,0.204,0.21,12
21,10,2012-07-23,0.20692,0.203,0.21,12
21,10,2012-07-22,0.20425,0.203,0.206,12
21,10,2012-07-21,0.20583,0.203,0.208,12
21,10,2012-07-20,0.20717,0.202,0.212,12
21,10,2012-07-19,0.2065,0.204,0.209,12
21,10,2012-07-18,0.20517,0.202,0.212,12
21,10,2012-07-17,0.20583,0.203,0.212,12
21,10,2012-07-16,0.20433,0.2,0.209,12
21,10,2012-07-15,0.20392,0.201,0.206,12
21,10,2012-07-14,0.20592,0.203,0.211,12
21,10,2012-07-13,0.20625,0.203,0.209,12
21,10,2012-07-12,0.20708,0.204,0.21,12
21,10,2012-07-11,0.20683,0.203,0.21,12
21,10,2012-07-10,0.20758,0.206,0.212,12
21,10,2012-07-09,0.20725,0.205,0.212,12
21,10,2012-07-08,0.20808,0.205,0.213,12
21,10,2012-07-07,0.20817,0.206,0.213,12
21,10,2012-07-06,0.20725,0.204,0.212,12
21,10,2012-07-05,0.20842,0.206,0.212,12
21,10,2012-07-04,0.20875,0.205,0.212,12
21,10,2012-07-03,0.21,0.206,0.215,12
21,10,2012-07-02,0.2105,0.208,0.213,12
21,10,2012-07-01,0.21133,0.209,0.213,12
21,10,2012-06-30,0.2115,0.209,0.214,12
21,10,2012-06-29,0.21,0.206,0.215,12
21,10,2012-06-28,0.20908,0.206,0.211,12
21,10,2012-06-27,0.20825,0.206,0.21,12
21,10,2012-06-26,0.20925,0.209,0.21,12
21,10,2012-06-25,0.20933,0.209,0.211,12
21,10,2012-06-24,0.21183,0.209,0.214,12
21,10,2012-06-23,0.214,0.213,0.215,12
21,10,2012-06-22,0.21492,0.214,0.215,12
21,10,2012-06-21,0.21492,0.214,0.215,12
21,10,2012-06-20,0.21483,0.214,0.215,12
21,10,2012-06-19,0.21467,0.214,0.216,12
21,10,2012-06-18,0.21783,0.215,0.22,12
21,10,2012-06-17,0.22,0.22,0.22,12
21,10,2012-06-16,0.21992,0.219,0.22,12
21,10,2012-06-15,0.22392,0.22,0.225,12
21,10,2012-06-14,0.225,0.225,0.225,12
21,10,2012-06-13,0.225,0.225,0.225,12
21,10,2012-06-12,0.22533,0.225,0.228,12
21,10,2012-06-11,0.22883,0.226,0.231,12
21,10,2012-06-10,0.23025,0.23,0.231,12
21,10,2012-06-09,0.23342,0.23,0.236,12
21,10,2012-06-08,0.23592,0.235,0.236,12
21,10,2012-06-07,0.23575,0.235,0.236,12
21,10,2012-06-06,0.23592,0.235,0.237,12
21,10,2012-06-05,0.23975,0.237,0.241,12
21,10,2012-06-04,0.24117,0.241,0.242,12
21,10,2012-06-03,0.24542,0.242,0.246,12
21,10,2012-06-02,0.246,0.246,0.246,12
21,10,2012-06-01,0.246,0.246,0.246,12
21,10,2012-05-31,0.24908,0.246,0.252,12
21,10,2012-05-30,0.2515,0.251,0.254,12
21,10,2012-05-29,0.25608,0.253,0.257,12
21,10,2012-05-28,0.25692,0.256,0.257,12
21,10,2012-05-27,0.25683,0.256,0.257,12
21,10,2012-05-26,0.25958,0.257,0.262,12
21,10,2012-05-25,0.262,0.262,0.262,12
21,10,2012-05-24,0.26483,0.262,0.267,12
21,10,2012-05-23,0.267,0.267,0.267,12
21,10,2012-05-22,0.267,0.267,0.267,12
21,10,2012-05-21,0.26967,0.267,0.273,12
21,10,2012-05-20,0.2725,0.272,0.273,12
21,10,2012-05-19,0.27525,0.272,0.278,12
21,10,2012-05-18,0.278,0.278,0.278,12
21,10,2012-05-17,0.278,0.278,0.278,12
21,10,2012-05-16,0.27792,0.277,0.278,12
21,10,2012-05-15,0.28158,0.279,0.283,12
21,10,2012-05-14,0.283,0.283,0.283,12
21,10,2012-05-13,0.28408,0.283,0.287,12
21,10,2012-05-12,0.28792,0.287,0.288,12
21,10,2012-05-11,0.288,0.288,0.288,12
21,10,2012-05-10,0.288,0.288,0.288,12
21,10,2012-05-09,0.28908,0.288,0.291,12
21,10,2012-05-08,0.29242,0.288,0.294,12
21,10,2012-05-07,0.294,0.294,0.294,12
21,10,2012-05-06,0.294,0.294,0.294,12
21,10,2012-05-05,0.29417,0.294,0.295,12
21,10,2012-05-04,0.29558,0.294,0.299,12
21,10,2012-05-03,0.29817,0.295,0.299,12
21,10,2012-05-02,0.29858,0.297,0.301,12
21,10,2012-05-01,0.2975,0.297,0.299,12
21,10,2012-04-30,0.30067,0.298,0.301,12
21,10,2012-04-29,0.29892,0.297,0.301,12
21,10,2012-04-28,0.3025,0.299,0.303,12
21,10,2012-04-27,0.303,0.303,0.303,12
21,10,2012-04-26,0.303,0.303,0.303,12
21,10,2012-04-25,0.303,0.303,0.303,12
21,10,2012-04-24,0.303,0.303,0.303,12
21,10,2012-04-23,0.303,0.303,0.303,12
21,10,2012-04-22,0.303,0.303,0.303,12
21,10,2012-04-21,0.303,0.303,0.303,12
21,10,2012-04-20,0.303,0.303,0.303,12
21,10,2012-04-19,0.303,0.303,0.303,12
21,10,2012-04-18,0.303,0.303,0.303,12
21,10,2012-04-17,0.303,0.303,0.303,12
21,10,2012-04-16,0.30317,0.303,0.304,12
21,10,2012-04-15,0.30483,0.304,0.306,12
21,10,2012-04-14,0.30625,0.305,0.307,12
21,10,2012-04-13,0.307,0.307,0.307,12
21,10,2012-04-12,0.30708,0.307,0.308,12
21,10,2012-04-11,0.3075,0.307,0.308,12
21,10,2012-04-10,0.30908,0.309,0.31,12
21,10,2012-04-09,0.30975,0.309,0.31,12
21,10,2012-04-08,0.31083,0.31,0.311,12
21,10,2012-04-07,0.31067,0.31,0.311,12
21,10,2012-04-06,0.311,0.311,0.311,12
21,10,2012-04-05,0.311,0.311,0.311,12
21,10,2012-04-04,0.311,0.311,0.311,12
21,10,2012-04-03,0.311,0.311,0.311,12
21,10,2012-04-02,0.311,0.311,0.311,12
21,10,2012-04-01,0.311,0.311,0.311,12
21,10,2012-03-31,0.30983,0.308,0.311,12
21,10,2012-03-30,0.31058,0.308,0.311,12
21,10,2012-03-29,0.30883,0.308,0.311,12
21,10,2012-03-28,NA,NA,NA,0
21,10,2012-03-27,NA,NA,NA,0
21,10,2012-03-26,NA,NA,NA,0
21,10,2012-03-25,NA,NA,NA,0
21,10,2012-03-24,NA,NA,NA,0
21,10,2012-03-23,NA,NA,NA,0
21,10,2012-03-22,NA,NA,NA,0
21,10,2012-03-21,NA,NA,NA,0
21,10,2012-03-20,NA,NA,NA,0
21,10,2012-03-19,NA,NA,NA,0
21,10,2012-03-18,NA,NA,NA,0
21,10,2012-03-17,NA,NA,NA,0
21,10,2012-03-16,NA,NA,NA,0
21,10,2012-03-15,NA,NA,NA,0
21,10,2012-03-14,NA,NA,NA,0
21,10,2012-03-13,NA,NA,NA,0
21,10,2012-03-12,NA,NA,NA,0
21,10,2012-03-11,NA,NA,NA,0
21,10,2012-03-10,NA,NA,NA,0
21,10,2012-03-09,NA,NA,NA,0
21,10,2012-03-08,NA,NA,NA,0
21,10,2012-03-07,NA,NA,NA,0
21,10,2012-03-06,NA,NA,NA,0
21,10,2012-03-05,NA,NA,NA,0
21,10,2012-03-04,NA,NA,NA,0
21,10,2012-03-03,NA,NA,NA,0
21,10,2012-03-02,NA,NA,NA,0
21,10,2012-03-01,NA,NA,NA,0
21,10,2012-02-29,NA,NA,NA,0
21,10,2012-02-28,NA,NA,NA,0
21,10,2012-02-27,NA,NA,NA,0
21,10,2012-02-26,NA,NA,NA,0
21,10,2012-02-25,NA,NA,NA,0
21,10,2012-02-24,NA,NA,NA,0
21,10,2012-02-23,NA,NA,NA,0
21,10,2012-02-22,NA,NA,NA,0
21,10,2012-02-21,NA,NA,NA,0
21,10,2012-02-20,NA,NA,NA,0
21,10,2012-02-19,NA,NA,NA,0
21,10,2012-02-18,NA,NA,NA,0
21,10,2012-02-17,NA,NA,NA,0
21,10,2012-02-16,NA,NA,NA,0
21,10,2012-02-15,NA,NA,NA,0
21,10,2012-02-14,NA,NA,NA,0
21,10,2012-02-13,NA,NA,NA,0
21,10,2012-02-12,NA,NA,NA,0
21,10,2012-02-11,NA,NA,NA,0
21,10,2012-02-10,NA,NA,NA,0
21,10,2012-02-09,NA,NA,NA,0
21,10,2012-02-08,NA,NA,NA,0
21,10,2012-02-07,NA,NA,NA,0
21,10,2012-02-06,NA,NA,NA,0
21,10,2012-02-05,NA,NA,NA,0
21,10,2012-02-04,NA,NA,NA,0
21,10,2012-02-03,NA,NA,NA,0
21,10,2012-02-02,NA,NA,NA,0
21,10,2012-02-01,NA,NA,NA,0
21,10,2012-01-31,NA,NA,NA,0
21,10,2012-01-30,NA,NA,NA,0
21,10,2012-01-29,NA,NA,NA,0
21,10,2012-01-28,NA,NA,NA,0
21,10,2012-01-27,NA,NA,NA,0
21,10,2012-01-26,NA,NA,NA,0
21,10,2012-01-25,NA,NA,NA,0
21,10,2012-01-24,NA,NA,NA,0
21,10,2012-01-23,NA,NA,NA,0
21,10,2012-01-22,NA,NA,NA,0
21,10,2012-01-21,NA,NA,NA,0
21,10,2012-01-20,NA,NA,NA,0
21,10,2012-01-19,NA,NA,NA,0
21,10,2012-01-18,NA,NA,NA,0
21,10,2012-01-17,NA,NA,NA,0
21,10,2012-01-16,NA,NA,NA,0
21,10,2012-01-15,NA,NA,NA,0
21,10,2012-01-14,NA,NA,NA,0
21,10,2012-01-13,NA,NA,NA,0
21,10,2012-01-12,NA,NA,NA,0
21,10,2012-01-11,NA,NA,NA,0
21,10,2012-01-10,NA,NA,NA,0
21,10,2012-01-09,NA,NA,NA,0
21,10,2012-01-08,NA,NA,NA,0
21,10,2012-01-07,NA,NA,NA,0
21,10,2012-01-06,NA,NA,NA,0
21,10,2012-01-05,NA,NA,NA,0
21,10,2012-01-04,NA,NA,NA,0
21,10,2012-01-03,NA,NA,NA,0
21,10,2012-01-02,NA,NA,NA,0
21,10,2012-01-01,NA,NA,NA,0
21,10,2011-12-31,NA,NA,NA,0
21,10,2011-12-30,NA,NA,NA,0
21,10,2011-12-29,NA,NA,NA,0
21,10,2011-12-28,NA,NA,NA,0
21,10,2011-12-27,NA,NA,NA,0
21,10,2011-12-26,NA,NA,NA,0
21,10,2011-12-25,NA,NA,NA,0
21,10,2011-12-24,NA,NA,NA,0
21,10,2011-12-23,NA,NA,NA,0
21,10,2011-12-22,NA,NA,NA,0
21,10,2011-12-21,NA,NA,NA,0
21,10,2011-12-20,NA,NA,NA,0
21,10,2011-12-19,NA,NA,NA,0
21,10,2011-12-18,NA,NA,NA,0
21,10,2011-12-17,NA,NA,NA,0
21,10,2011-12-16,NA,NA,NA,0
21,10,2011-12-15,NA,NA,NA,0
21,10,2011-12-14,NA,NA,NA,0
21,10,2011-12-13,NA,NA,NA,0
21,10,2011-12-12,NA,NA,NA,0
21,10,2011-12-11,NA,NA,NA,0
21,10,2011-12-10,NA,NA,NA,0
21,10,2011-12-09,NA,NA,NA,0
21,10,2011-12-08,NA,NA,NA,0
21,10,2011-12-07,NA,NA,NA,0
21,10,2011-12-06,NA,NA,NA,0
21,10,2011-12-05,NA,NA,NA,0
21,10,2011-12-04,NA,NA,NA,0
21,10,2011-12-03,NA,NA,NA,0
21,10,2011-12-02,NA,NA,NA,0
21,10,2011-12-01,NA,NA,NA,0
21,10,2011-11-30,NA,NA,NA,0
21,10,2011-11-29,NA,NA,NA,0
21,10,2011-11-28,NA,NA,NA,0
21,10,2011-11-27,NA,NA,NA,0
21,10,2011-11-26,NA,NA,NA,0
21,10,2011-11-25,NA,NA,NA,0
21,10,2011-11-24,NA,NA,NA,0
21,10,2011-11-23,NA,NA,NA,0
21,10,2011-11-22,NA,NA,NA,0
21,10,2011-11-21,NA,NA,NA,0
21,10,2011-11-20,NA,NA,NA,0
21,10,2011-11-19,NA,NA,NA,0
21,10,2011-11-18,NA,NA,NA,0
21,10,2011-11-17,NA,NA,NA,0
21,10,2011-11-16,NA,NA,NA,0
21,10,2011-11-15,NA,NA,NA,0
21,10,2011-11-14,NA,NA,NA,0
21,10,2011-11-13,NA,NA,NA,0
21,10,2011-11-12,NA,NA,NA,0
21,10,2011-11-11,NA,NA,NA,0
21,10,2011-11-10,NA,NA,NA,0
21,10,2011-11-09,NA,NA,NA,0
21,10,2011-11-08,NA,NA,NA,0
21,10,2011-11-07,NA,NA,NA,0
21,10,2011-11-06,NA,NA,NA,0
21,10,2011-11-05,NA,NA,NA,0
21,10,2011-11-04,NA,NA,NA,0
21,10,2011-11-03,NA,NA,NA,0
21,10,2011-11-02,NA,NA,NA,0
21,10,2011-11-01,NA,NA,NA,0
21,10,2011-10-31,NA,NA,NA,0
21,10,2011-10-30,NA,NA,NA,0
21,10,2011-10-29,NA,NA,NA,0
21,10,2011-10-28,NA,NA,NA,0
21,10,2011-10-27,NA,NA,NA,0
21,10,2011-10-26,NA,NA,NA,0
21,10,2011-10-25,NA,NA,NA,0
21,10,2011-10-24,NA,NA,NA,0
21,10,2011-10-23,NA,NA,NA,0
21,10,2011-10-22,NA,NA,NA,0
21,10,2011-10-21,NA,NA,NA,0
21,10,2011-10-20,NA,NA,NA,0
21,10,2011-10-19,NA,NA,NA,0
21,10,2011-10-18,NA,NA,NA,0
21,10,2011-10-17,NA,NA,NA,0
21,10,2011-10-16,NA,NA,NA,0
21,10,2011-10-15,NA,NA,NA,0
21,10,2011-10-14,NA,NA,NA,0
21,10,2011-10-13,NA,NA,NA,0
21,10,2011-10-12,NA,NA,NA,0
21,10,2011-10-11,NA,NA,NA,0
21,10,2011-10-10,NA,NA,NA,0
21,10,2011-10-09,NA,NA,NA,0
21,10,2011-10-08,NA,NA,NA,0
21,10,2011-10-07,NA,NA,NA,0
21,10,2011-10-06,0.2074,0.203,0.211,5
21,10,2011-10-05,0.20742,0.203,0.212,12
21,10,2011-10-04,0.20642,0.203,0.211,12
21,10,2011-10-03,0.20608,0.203,0.21,12
21,10,2011-10-02,0.20575,0.203,0.21,12
21,10,2011-10-01,0.20408,0.198,0.208,12
21,10,2011-09-30,0.20275,0.198,0.208,12
21,10,2011-09-29,0.20183,0.199,0.206,12
21,10,2011-09-28,0.20067,0.198,0.203,12
21,10,2011-09-27,0.19758,0.195,0.202,12
21,10,2011-09-26,0.19725,0.195,0.2,12
21,10,2011-09-25,0.195,0.195,0.195,12
21,10,2011-09-24,0.195,0.195,0.195,12
21,10,2011-09-23,0.195,0.195,0.195,12
21,10,2011-09-22,0.195,0.195,0.195,12
21,10,2011-09-21,0.195,0.195,0.195,12
21,10,2011-09-20,0.19467,0.193,0.195,12
21,10,2011-09-19,0.18933,0.188,0.193,12
21,10,2011-09-18,0.19408,0.191,0.196,12
21,10,2011-09-17,0.1945,0.191,0.197,12
21,10,2011-09-16,0.19275,0.187,0.196,12
21,10,2011-09-15,0.193,0.19,0.196,12
21,10,2011-09-14,0.19125,0.189,0.195,12
21,10,2011-09-13,0.1895,0.185,0.195,12
21,10,2011-09-12,0.18875,0.185,0.192,12
21,10,2011-09-11,0.18958,0.187,0.194,12
21,10,2011-09-10,0.18783,0.185,0.193,12
21,10,2011-09-09,0.186,0.185,0.189,12
21,10,2011-09-08,0.18492,0.182,0.187,12
21,10,2011-09-07,0.18417,0.18,0.19,12
21,10,2011-09-06,0.18258,0.177,0.188,12
21,10,2011-09-05,0.18267,0.18,0.186,12
21,10,2011-09-04,0.18267,0.18,0.185,12
21,10,2011-09-03,0.18242,0.179,0.186,12
21,10,2011-09-02,0.17883,0.175,0.183,12
21,10,2011-09-01,0.17833,0.176,0.182,12
21,10,2011-08-31,0.17817,0.175,0.182,12
21,10,2011-08-30,0.17692,0.173,0.181,12
21,10,2011-08-29,0.175,0.171,0.179,12
21,10,2011-08-28,0.17267,0.171,0.175,12
21,10,2011-08-27,0.1715,0.169,0.174,12
21,10,2011-08-26,0.17483,0.172,0.178,12
21,10,2011-08-25,0.17458,0.172,0.18,12
21,10,2011-08-24,0.17292,0.169,0.177,12
21,10,2011-08-23,0.1715,0.168,0.175,12
21,10,2011-08-22,0.17075,0.167,0.174,12
21,10,2011-08-21,0.16875,0.164,0.175,12
21,10,2011-08-20,0.16842,0.165,0.173,12
21,10,2011-08-19,0.16742,0.164,0.17,12
21,10,2011-08-18,0.16642,0.164,0.17,12
21,10,2011-08-17,0.16533,0.161,0.169,12
21,10,2011-08-16,0.16358,0.16,0.168,12
21,10,2011-08-15,0.16183,0.159,0.163,12
21,10,2011-08-14,0.16192,0.158,0.165,12
21,10,2011-08-13,0.16067,0.156,0.165,12
21,10,2011-08-12,0.15917,0.154,0.163,12
21,10,2011-08-11,0.15725,0.151,0.164,12
21,10,2011-08-10,0.15375,0.151,0.159,12
21,10,2011-08-09,0.15375,0.15,0.156,12
21,10,2011-08-08,0.15525,0.153,0.158,12
21,10,2011-08-07,0.15442,0.152,0.157,12
21,10,2011-08-06,0.15567,0.151,0.158,12
21,10,2011-08-05,0.15233,0.15,0.155,12
21,10,2011-08-04,0.152,0.152,0.152,1
21,10,2011-08-03,NA,NA,NA,0
21,10,2011-08-02,NA,NA,NA,0
21,10,2011-08-01,NA,NA,NA,0
21,10,2011-07-31,NA,NA,NA,0
21,10,2011-07-30,NA,NA,NA,0
21,10,2011-07-29,NA,NA,NA,0
21,10,2011-07-28,NA,NA,NA,0
21,10,2011-07-27,NA,NA,NA,0
21,10,2011-07-26,NA,NA,NA,0
21,10,2011-07-25,NA,NA,NA,0
21,10,2011-07-24,NA,NA,NA,0
21,10,2011-07-23,NA,NA,NA,0
21,10,2011-07-22,NA,NA,NA,0
21,10,2011-07-21,NA,NA,NA,0
21,10,2011-07-20,NA,NA,NA,0
21,10,2011-07-19,NA,NA,NA,0
21,10,2011-07-18,NA,NA,NA,0
21,10,2011-07-17,NA,NA,NA,0
21,10,2011-07-16,NA,NA,NA,0
21,10,2011-07-15,NA,NA,NA,0
21,10,2011-07-14,NA,NA,NA,0
21,10,2011-07-13,NA,NA,NA,0
21,10,2011-07-12,NA,NA,NA,0
21,10,2011-07-11,NA,NA,NA,0
21,10,2011-07-10,NA,NA,NA,0
21,10,2011-07-09,NA,NA,NA,0
21,10,2011-07-08,NA,NA,NA,0
21,10,2011-07-07,NA,NA,NA,0
21,10,2011-07-06,NA,NA,NA,0
21,10,2011-07-05,NA,NA,NA,0
21,10,2011-07-04,NA,NA,NA,0
21,10,2011-07-03,NA,NA,NA,0
21,10,2011-07-02,NA,NA,NA,0
21,10,2011-07-01,NA,NA,NA,0
21,10,2011-06-30,NA,NA,NA,0
21,10,2011-06-29,NA,NA,NA,0
21,10,2011-06-28,NA,NA,NA,0
21,10,2011-06-27,NA,NA,NA,0
21,10,2011-06-26,NA,NA,NA,0
21,10,2011-06-25,NA,NA,NA,0
21,10,2011-06-24,NA,NA,NA,0
21,10,2011-06-23,NA,NA,NA,0
21,10,2011-06-22,NA,NA,NA,0
21,10,2011-06-21,NA,NA,NA,0
21,10,2011-06-20,NA,NA,NA,0
21,10,2011-06-19,NA,NA,NA,0
21,10,2011-06-18,NA,NA,NA,0
21,10,2011-06-17,NA,NA,NA,0
21,10,2011-06-16,NA,NA,NA,0
21,10,2011-06-15,NA,NA,NA,0
21,10,2011-06-14,NA,NA,NA,0
21,10,2011-06-13,NA,NA,NA,0
21,10,2011-06-12,NA,NA,NA,0
21,10,2011-06-11,NA,NA,NA,0
21,10,2011-06-10,NA,NA,NA,0
21,10,2011-06-09,NA,NA,NA,0
21,10,2011-06-08,NA,NA,NA,0
21,10,2011-06-07,NA,NA,NA,0
21,10,2011-06-06,NA,NA,NA,0
21,10,2011-06-05,NA,NA,NA,0
21,10,2011-06-04,NA,NA,NA,0
21,10,2011-06-03,NA,NA,NA,0
21,10,2011-06-02,NA,NA,NA,0
21,10,2011-06-01,NA,NA,NA,0
21,10,2011-05-31,NA,NA,NA,0
21,10,2011-05-30,NA,NA,NA,0
21,10,2011-05-29,NA,NA,NA,0
21,10,2011-05-28,NA,NA,NA,0
21,10,2011-05-27,NA,NA,NA,0
21,10,2011-05-26,NA,NA,NA,0
21,10,2011-05-25,NA,NA,NA,0
21,10,2011-05-24,NA,NA,NA,0
21,10,2011-05-23,NA,NA,NA,0
21,10,2011-05-22,NA,NA,NA,0
21,10,2011-05-21,NA,NA,NA,0
21,10,2011-05-20,NA,NA,NA,0
21,10,2011-05-19,NA,NA,NA,0
21,10,2011-05-18,NA,NA,NA,0
21,10,2011-05-17,NA,NA,NA,0
21,10,2011-05-16,NA,NA,NA,0
21,10,2011-05-15,NA,NA,NA,0
21,10,2011-05-14,NA,NA,NA,0
21,10,2011-05-13,NA,NA,NA,0
21,10,2011-05-12,NA,NA,NA,0
21,10,2011-05-11,NA,NA,NA,0
21,10,2011-05-10,NA,NA,NA,0
21,10,2011-05-09,NA,NA,NA,0
21,10,2011-05-08,NA,NA,NA,0
21,10,2011-05-07,NA,NA,NA,0
21,10,2011-05-06,NA,NA,NA,0
21,10,2011-05-05,NA,NA,NA,0
21,10,2011-05-04,NA,NA,NA,0
21,10,2011-05-03,NA,NA,NA,0
21,10,2011-05-02,NA,NA,NA,0
21,10,2011-05-01,NA,NA,NA,0
21,10,2011-04-30,NA,NA,NA,0
21,10,2011-04-29,NA,NA,NA,0
21,10,2011-04-28,NA,NA,NA,0
21,10,2011-04-27,NA,NA,NA,0
21,10,2011-04-26,NA,NA,NA,0
21,10,2011-04-25,NA,NA,NA,0
21,10,2011-04-24,NA,NA,NA,0
21,10,2011-04-23,NA,NA,NA,0
21,10,2011-04-22,NA,NA,NA,0
21,10,2011-04-21,NA,NA,NA,0
21,10,2011-04-20,NA,NA,NA,0
21,10,2011-04-19,NA,NA,NA,0
21,10,2011-04-18,NA,NA,NA,0
21,10,2011-04-17,NA,NA,NA,0
21,10,2011-04-16,NA,NA,NA,0
21,10,2011-04-15,NA,NA,NA,0
21,10,2011-04-14,NA,NA,NA,0
21,10,2011-04-13,NA,NA,NA,0
21,10,2011-04-12,NA,NA,NA,0
21,10,2011-04-11,NA,NA,NA,0
21,10,2011-04-10,NA,NA,NA,0
21,10,2011-04-09,NA,NA,NA,0
21,10,2011-04-08,NA,NA,NA,0
21,10,2011-04-07,NA,NA,NA,0
21,10,2011-04-06,NA,NA,NA,0
21,10,2011-04-05,NA,NA,NA,0
21,10,2011-04-04,NA,NA,NA,0
21,10,2011-04-03,NA,NA,NA,0
21,10,2011-04-02,NA,NA,NA,0
21,10,2011-04-01,NA,NA,NA,0
21,10,2011-03-31,NA,NA,NA,0
21,10,2011-03-30,NA,NA,NA,0
21,10,2011-03-29,NA,NA,NA,0
21,10,2011-03-28,NA,NA,NA,0
21,10,2011-03-27,NA,NA,NA,0
21,10,2011-03-26,NA,NA,NA,0
21,10,2011-03-25,NA,NA,NA,0
21,10,2011-03-24,NA,NA,NA,0
21,10,2011-03-23,NA,NA,NA,0
21,10,2011-03-22,NA,NA,NA,0
21,10,2011-03-21,NA,NA,NA,0
21,10,2011-03-20,NA,NA,NA,0
21,10,2011-03-19,NA,NA,NA,0
21,10,2011-03-18,NA,NA,NA,0
21,10,2011-03-17,NA,NA,NA,0
21,10,2011-03-16,NA,NA,NA,0
21,10,2011-03-15,NA,NA,NA,0
21,10,2011-03-14,NA,NA,NA,0
21,10,2011-03-13,NA,NA,NA,0
21,10,2011-03-12,NA,NA,NA,0
21,10,2011-03-11,NA,NA,NA,0
21,10,2011-03-10,NA,NA,NA,0
21,10,2011-03-09,NA,NA,NA,0
21,10,2011-03-08,NA,NA,NA,0
21,10,2011-03-07,NA,NA,NA,0
21,10,2011-03-06,NA,NA,NA,0
21,10,2011-03-05,NA,NA,NA,0
21,10,2011-03-04,NA,NA,NA,0
21,10,2011-03-03,NA,NA,NA,0
21,10,2011-03-02,NA,NA,NA,0
21,10,2011-03-01,NA,NA,NA,0
21,10,2011-02-28,NA,NA,NA,0
21,10,2011-02-27,NA,NA,NA,0
21,10,2011-02-26,NA,NA,NA,0
21,10,2011-02-25,NA,NA,NA,0
21,10,2011-02-24,NA,NA,NA,0
21,10,2011-02-23,NA,NA,NA,0
21,10,2011-02-22,NA,NA,NA,0
21,10,2011-02-21,NA,NA,NA,0
21,10,2011-02-20,NA,NA,NA,0
21,10,2011-02-19,NA,NA,NA,0
21,10,2011-02-18,NA,NA,NA,0
21,10,2011-02-17,NA,NA,NA,0
21,10,2011-02-16,NA,NA,NA,0
21,10,2011-02-15,NA,NA,NA,0
21,10,2011-02-14,NA,NA,NA,0
21,10,2011-02-13,NA,NA,NA,0
21,10,2011-02-12,NA,NA,NA,0
21,10,2011-02-11,NA,NA,NA,0
21,10,2011-02-10,NA,NA,NA,0
21,10,2011-02-09,NA,NA,NA,0
21,10,2011-02-08,NA,NA,NA,0
21,10,2011-02-07,NA,NA,NA,0
21,10,2011-02-06,NA,NA,NA,0
21,10,2011-02-05,NA,NA,NA,0
21,10,2011-02-04,NA,NA,NA,0
21,10,2011-02-03,NA,NA,NA,0
21,10,2011-02-02,NA,NA,NA,0
21,10,2011-02-01,NA,NA,NA,0
21,10,2011-01-31,NA,NA,NA,0
21,10,2011-01-30,NA,NA,NA,0
21,10,2011-01-29,NA,NA,NA,0
21,10,2011-01-28,NA,NA,NA,0
21,10,2011-01-27,NA,NA,NA,0
21,10,2011-01-26,NA,NA,NA,0
21,10,2011-01-25,NA,NA,NA,0
21,10,2011-01-24,NA,NA,NA,0
21,10,2011-01-23,NA,NA,NA,0
21,10,2011-01-22,NA,NA,NA,0
21,10,2011-01-21,NA,NA,NA,0
21,10,2011-01-20,NA,NA,NA,0
21,10,2011-01-19,NA,NA,NA,0
21,10,2011-01-18,NA,NA,NA,0
21,10,2011-01-17,NA,NA,NA,0
21,10,2011-01-16,NA,NA,NA,0
21,10,2011-01-15,NA,NA,NA,0
21,10,2011-01-14,NA,NA,NA,0
21,10,2011-01-13,NA,NA,NA,0
21,10,2011-01-12,NA,NA,NA,0
21,10,2011-01-11,NA,NA,NA,0
21,10,2011-01-10,NA,NA,NA,0
21,10,2011-01-09,NA,NA,NA,0
21,10,2011-01-08,NA,NA,NA,0
21,10,2011-01-07,NA,NA,NA,0
21,10,2011-01-06,NA,NA,NA,0
21,10,2011-01-05,NA,NA,NA,0
21,10,2011-01-04,NA,NA,NA,0
21,10,2011-01-03,NA,NA,NA,0
21,10,2011-01-02,NA,NA,NA,0
21,10,2011-01-01,NA,NA,NA,0
21,10,2010-12-31,NA,NA,NA,0
21,10,2010-12-30,NA,NA,NA,0
21,10,2010-12-29,NA,NA,NA,0
21,10,2010-12-28,NA,NA,NA,0
21,10,2010-12-27,NA,NA,NA,0
21,10,2010-12-26,NA,NA,NA,0
21,10,2010-12-25,NA,NA,NA,0
21,10,2010-12-24,NA,NA,NA,0
21,10,2010-12-23,NA,NA,NA,0
21,10,2010-12-22,NA,NA,NA,0
21,10,2010-12-21,NA,NA,NA,0
21,10,2010-12-20,NA,NA,NA,0
21,10,2010-12-19,NA,NA,NA,0
21,10,2010-12-18,NA,NA,NA,0
21,10,2010-12-17,NA,NA,NA,0
21,10,2010-12-16,NA,NA,NA,0
21,10,2010-12-15,NA,NA,NA,0
21,10,2010-12-14,NA,NA,NA,0
21,10,2010-12-13,NA,NA,NA,0
21,10,2010-12-12,NA,NA,NA,0
21,10,2010-12-11,NA,NA,NA,0
21,10,2010-12-10,NA,NA,NA,0
21,10,2010-12-09,NA,NA,NA,0
21,10,2010-12-08,NA,NA,NA,0
21,10,2010-12-07,NA,NA,NA,0
21,10,2010-12-06,NA,NA,NA,0
21,10,2010-12-05,0.182,0.182,0.182,1
21,10,2010-12-04,0.18,0.18,0.18,1
21,10,2010-12-03,0.178,0.178,0.178,1
21,10,2010-12-02,0.177,0.177,0.177,1
21,10,2010-12-01,0.176,0.176,0.176,1
21,10,2010-11-30,0.176,0.176,0.176,1
21,10,2010-11-29,0.176,0.176,0.176,1
21,10,2010-11-28,0.174,0.174,0.174,1
21,10,2010-11-27,0.175,0.175,0.175,1
21,10,2010-11-26,0.174,0.174,0.174,1
21,10,2010-11-25,0.173,0.173,0.173,1
21,10,2010-11-24,0.173,0.173,0.173,1
21,10,2010-11-23,0.172,0.172,0.172,1
21,10,2010-11-22,0.172,0.172,0.172,1
21,10,2010-11-21,0.172,0.172,0.172,1
21,10,2010-11-20,0.171,0.171,0.171,1
21,10,2010-11-19,0.169,0.169,0.169,1
21,10,2010-11-18,0.167,0.167,0.167,1
21,10,2010-11-17,0.168,0.168,0.168,1
21,10,2010-11-16,0.167,0.167,0.167,1
21,10,2010-11-15,0.166,0.166,0.166,1
21,10,2010-11-14,0.166,0.166,0.166,1
21,10,2010-11-13,0.164,0.164,0.164,1
21,10,2010-11-12,0.163,0.163,0.163,1
21,10,2010-11-11,0.162,0.162,0.162,1
21,10,2010-11-10,0.161,0.161,0.161,1
21,10,2010-11-09,0.16,0.16,0.16,1
21,10,2010-11-08,0.16,0.16,0.16,1
21,10,2010-11-07,0.16,0.16,0.16,1
21,10,2010-11-06,0.158,0.158,0.158,1
21,10,2010-11-05,0.158,0.158,0.158,1
21,10,2010-11-04,0.158,0.158,0.158,1
21,10,2010-11-03,0.156,0.156,0.156,1
21,10,2010-11-02,0.155,0.155,0.155,1
21,10,2010-11-01,0.154,0.154,0.154,1
21,10,2010-10-31,0.153,0.153,0.153,1
21,10,2010-10-30,0.152,0.152,0.152,1
21,10,2010-10-29,0.151,0.151,0.151,1
21,10,2010-10-28,0.151,0.151,0.151,1
21,10,2010-10-27,0.151,0.151,0.151,1
21,10,2010-10-26,0.15,0.15,0.15,1
21,10,2010-10-25,0.148,0.148,0.148,1
21,10,2010-10-24,0.149,0.149,0.149,1
21,10,2010-10-23,0.147,0.147,0.147,1
21,10,2010-10-22,0.147,0.147,0.147,1
21,10,2010-10-21,0.146,0.146,0.146,1
21,10,2010-10-20,0.145,0.145,0.145,1
21,10,2010-10-19,0.146,0.146,0.146,1
21,10,2010-10-18,0.144,0.144,0.144,1
21,10,2010-10-17,0.143,0.143,0.143,1
21,10,2010-10-16,0.142,0.142,0.142,1
21,10,2010-10-15,0.14,0.14,0.14,1
21,10,2010-10-14,0.14,0.14,0.14,1
21,10,2010-10-13,0.14,0.14,0.14,1
21,10,2010-10-12,0.139,0.139,0.139,1
21,10,2010-10-11,0.139,0.139,0.139,1
21,10,2010-10-10,0.137,0.137,0.137,1
21,10,2010-10-09,0.136,0.136,0.136,1
21,10,2010-10-08,0.135,0.135,0.135,1
21,10,2010-10-07,0.134,0.134,0.134,1
21,10,2010-10-06,0.133,0.133,0.133,1
21,10,2010-10-05,0.132,0.132,0.132,1
21,10,2010-10-04,0.133,0.133,0.133,1
21,10,2010-10-03,0.13,0.13,0.13,1
21,10,2010-10-02,0.13,0.13,0.13,1
21,10,2010-10-01,0.13,0.13,0.13,1
21,10,2010-09-30,0.129,0.129,0.129,1
21,10,2010-09-29,0.128,0.128,0.128,1
21,10,2010-09-28,0.126,0.126,0.126,1
21,10,2010-09-27,0.125,0.125,0.125,1
21,10,2010-09-26,0.123,0.123,0.123,1
21,10,2010-09-25,0.122,0.122,0.122,1
21,10,2010-09-24,0.123,0.123,0.123,1
21,10,2010-09-23,0.121,0.121,0.121,1
21,10,2010-09-22,0.119,0.119,0.119,1
21,10,2010-09-21,0.12,0.12,0.12,1
21,10,2010-09-20,0.118,0.118,0.118,1
21,10,2010-09-19,0.117,0.117,0.117,1
21,10,2010-09-18,0.117,0.117,0.117,1
21,10,2010-09-17,0.117,0.117,0.117,1
21,10,2010-09-16,0.115,0.115,0.115,1
21,10,2010-09-15,0.125,0.125,0.125,1
21,10,2010-09-14,0.126,0.126,0.126,1
21,10,2010-09-13,0.124,0.124,0.124,1
21,10,2010-09-12,0.125,0.125,0.125,1
21,10,2010-09-11,0.124,0.124,0.124,1
21,10,2010-09-10,0.123,0.123,0.123,1
21,10,2010-09-09,0.121,0.121,0.121,1
21,10,2010-09-08,0.12,0.12,0.12,1
21,10,2010-09-07,0.119,0.119,0.119,1
21,10,2010-09-06,0.117,0.117,0.117,1
21,10,2010-09-05,0.119,0.119,0.119,1
21,10,2010-09-04,0.118,0.118,0.118,1
21,10,2010-09-03,0.116,0.116,0.116,1
21,10,2010-09-02,0.116,0.116,0.116,1
21,10,2010-09-01,0.115,0.115,0.115,1
21,10,2010-08-31,0.114,0.114,0.114,1
21,10,2010-08-30,0.113,0.113,0.113,1
21,10,2010-08-29,0.113,0.113,0.113,1
21,10,2010-08-28,0.111,0.111,0.111,1
21,10,2010-08-27,0.111,0.111,0.111,1
21,10,2010-08-26,0.109,0.109,0.109,1
21,10,2010-08-25,0.108,0.108,0.108,1
21,10,2010-08-24,0.107,0.107,0.107,1
21,10,2010-08-23,0.107,0.107,0.107,1
21,10,2010-08-22,0.105,0.105,0.105,1
21,10,2010-08-21,0.104,0.104,0.104,1
21,10,2010-08-20,0.105,0.105,0.105,1
21,10,2010-08-19,0.105,0.105,0.105,1
21,10,2010-08-18,0.101,0.101,0.101,1
21,10,2010-08-17,0.1,0.1,0.1,1
21,10,2010-08-16,0.1,0.1,0.1,1
21,10,2010-08-15,0.1,0.1,0.1,1
21,10,2010-08-14,0.099,0.099,0.099,1
21,10,2010-08-13,0.098,0.098,0.098,1
21,10,2010-08-12,0.096,0.096,0.096,1
21,10,2010-08-11,0.096,0.096,0.096,1
21,10,2010-08-10,0.096,0.096,0.096,1
21,10,2010-08-09,0.095,0.095,0.095,1
21,10,2010-08-08,0.093,0.093,0.093,1
21,10,2010-08-07,0.093,0.093,0.093,1
21,10,2010-08-06,0.091,0.091,0.091,1
21,10,2010-08-05,0.091,0.091,0.091,1
21,10,2010-08-04,0.092,0.092,0.092,1
21,10,2010-08-03,0.09,0.09,0.09,1
21,10,2010-08-02,0.09,0.09,0.09,1
21,10,2010-08-01,0.09,0.09,0.09,1
21,10,2010-07-31,0.089,0.089,0.089,1
21,10,2010-07-30,0.087,0.087,0.087,1
21,10,2010-07-29,0.086,0.086,0.086,1
21,10,2010-07-28,0.087,0.087,0.087,1
21,10,2010-07-27,0.084,0.084,0.084,1
21,10,2010-07-26,0.085,0.085,0.085,1
21,10,2010-07-25,0.085,0.085,0.085,1
21,10,2010-07-24,0.084,0.084,0.084,1
21,10,2010-07-23,0.085,0.085,0.085,1
21,10,2010-07-22,0.085,0.085,0.085,1
21,10,2010-07-21,0.085,0.085,0.085,1
21,10,2010-07-20,0.083,0.083,0.083,1
21,10,2010-07-19,0.083,0.083,0.083,1
21,10,2010-07-18,0.083,0.083,0.083,1
21,10,2010-07-17,0.083,0.083,0.083,1
21,10,2010-07-16,0.083,0.083,0.083,1
21,10,2010-07-15,0.082,0.082,0.082,1
21,10,2010-07-14,0.083,0.083,0.083,1
21,10,2010-07-13,0.082,0.082,0.082,1
21,10,2010-07-12,0.082,0.082,0.082,1
21,10,2010-07-11,0.083,0.083,0.083,1
21,10,2010-07-10,0.082,0.082,0.082,1
21,10,2010-07-09,0.083,0.083,0.083,1
21,10,2010-07-08,0.084,0.084,0.084,1
21,10,2010-07-07,0.083,0.083,0.083,1
21,10,2010-07-06,0.083,0.083,0.083,1
21,10,2010-07-05,0.085,0.085,0.085,1
21,10,2010-07-04,0.085,0.085,0.085,1
21,10,2010-07-03,0.085,0.085,0.085,1
21,10,2010-07-02,0.084,0.084,0.084,1
21,10,2010-07-01,0.084,0.084,0.084,1
21,10,2010-06-30,0.086,0.086,0.086,1
21,10,2010-06-29,0.089,0.089,0.089,1
21,10,2010-06-28,0.09,0.09,0.09,1
21,10,2010-06-27,0.09,0.09,0.09,1
21,10,2010-06-26,0.09,0.09,0.09,1
21,10,2010-06-25,0.089,0.089,0.089,1
21,10,2010-06-24,0.09,0.09,0.09,1
21,10,2010-06-23,0.093,0.093,0.093,1
21,10,2010-06-22,0.094,0.094,0.094,1
21,10,2010-06-21,0.094,0.094,0.094,1
21,10,2010-06-20,0.094,0.094,0.094,1
21,10,2010-06-19,0.097,0.097,0.097,1
21,10,2010-06-18,0.1,0.1,0.1,1
21,10,2010-06-17,0.1,0.1,0.1,1
21,10,2010-06-16,0.1,0.1,0.1,1
21,10,2010-06-15,0.103,0.103,0.103,1
21,10,2010-06-14,0.104,0.104,0.104,1
21,10,2010-06-13,0.104,0.104,0.104,1
21,10,2010-06-12,0.108,0.108,0.108,1
21,10,2010-06-11,0.11,0.11,0.11,1
21,10,2010-06-10,0.112,0.112,0.112,1
21,10,2010-06-09,0.115,0.115,0.115,1
21,10,2010-06-08,0.115,0.115,0.115,1
21,10,2010-06-07,0.118,0.118,0.118,1
21,10,2010-06-06,0.12,0.12,0.12,1
21,10,2010-06-05,0.123,0.123,0.123,1
21,10,2010-06-04,0.125,0.125,0.125,1
21,10,2010-06-03,0.128,0.128,0.128,1
21,10,2010-06-02,0.13,0.13,0.13,1
21,10,2010-06-01,0.133,0.133,0.133,1
21,10,2010-05-31,0.135,0.135,0.135,1
21,10,2010-05-30,0.138,0.138,0.138,1
21,10,2010-05-29,0.141,0.141,0.141,1
21,10,2010-05-28,0.144,0.144,0.144,1
21,10,2010-05-27,0.146,0.146,0.146,1
21,10,2010-05-26,0.15,0.15,0.15,1
21,10,2010-05-25,0.151,0.151,0.151,1
21,10,2010-05-24,0.156,0.156,0.156,1
21,10,2010-05-23,0.157,0.157,0.157,1
21,10,2010-05-22,0.161,0.161,0.161,1
21,10,2010-05-21,0.163,0.163,0.163,1
21,10,2010-05-20,0.167,0.167,0.167,1
21,10,2010-05-19,0.169,0.169,0.169,1
21,10,2010-05-18,0.172,0.172,0.172,1
21,10,2010-05-17,0.176,0.176,0.176,1
21,10,2010-05-16,0.177,0.177,0.177,1
21,10,2010-05-15,0.182,0.182,0.182,1
21,10,2010-05-14,0.183,0.183,0.183,1
21,10,2010-05-13,0.187,0.187,0.187,1
21,10,2010-05-12,0.188,0.188,0.188,1
21,10,2010-05-11,0.193,0.193,0.193,1
21,10,2010-05-10,0.195,0.195,0.195,1
21,10,2010-05-09,0.198,0.198,0.198,1
21,10,2010-05-08,0.199,0.199,0.199,1
21,10,2010-05-07,0.203,0.203,0.203,1
21,10,2010-05-06,0.204,0.204,0.204,1
21,10,2010-05-05,0.208,0.208,0.208,1
21,10,2010-05-04,0.208,0.208,0.208,1
21,10,2010-05-03,0.212,0.212,0.212,1
21,10,2010-05-02,0.214,0.214,0.214,1
21,10,2010-05-01,0.217,0.217,0.217,1
21,10,2010-04-30,0.219,0.219,0.219,1
21,10,2010-04-29,0.219,0.219,0.219,1
21,10,2010-04-28,0.223,0.223,0.223,1
21,10,2010-04-27,0.226,0.226,0.226,1
21,10,2010-04-26,0.227,0.227,0.227,1
21,10,2010-04-25,0.228,0.228,0.228,1
21,10,2010-04-24,0.23,0.23,0.23,1
21,10,2010-04-23,0.231,0.231,0.231,1
21,10,2010-04-22,0.231,0.231,0.231,1
21,10,2010-04-21,0.236,0.236,0.236,1
21,10,2010-04-20,0.236,0.236,0.236,1
21,10,2010-04-19,0.236,0.236,0.236,1
21,10,2010-04-18,0.237,0.237,0.237,1
21,10,2010-04-17,0.242,0.242,0.242,1
21,10,2010-04-16,0.242,0.242,0.242,1
21,10,2010-04-15,0.242,0.242,0.242,1
21,10,2010-04-14,0.243,0.243,0.243,1
21,10,2010-04-13,0.247,0.247,0.247,1
21,10,2010-04-12,0.247,0.247,0.247,1
21,10,2010-04-11,0.247,0.247,0.247,1
21,10,2010-04-10,0.247,0.247,0.247,1
21,10,2010-04-09,0.247,0.247,0.247,1
21,10,2010-04-08,0.247,0.247,0.247,1
21,10,2010-04-07,0.25,0.25,0.25,1
21,10,2010-04-06,0.251,0.251,0.251,1
21,10,2010-04-05,0.252,0.252,0.252,1
21,10,2010-04-04,0.252,0.252,0.252,1
21,10,2010-04-03,0.252,0.252,0.252,1
21,10,2010-04-02,0.252,0.252,0.252,1
21,10,2010-04-01,0.252,0.252,0.252,1
21,10,2010-03-31,0.252,0.252,0.252,1
21,10,2010-03-30,0.249,0.249,0.249,1
21,10,2010-03-29,0.258,0.258,0.258,1
21,10,2010-03-28,0.261,0.261,0.261,1
21,10,2010-03-27,0.261,0.261,0.261,1
21,10,2010-03-26,0.261,0.261,0.261,1
21,10,2010-03-25,0.261,0.261,0.261,1
21,10,2010-03-24,0.261,0.261,0.261,1
21,10,2010-03-23,0.261,0.261,0.261,1
21,10,2010-03-22,0.261,0.261,0.261,1
21,10,2010-03-21,0.261,0.261,0.261,1
21,10,2010-03-20,0.261,0.261,0.261,1
21,10,2010-03-19,0.261,0.261,0.261,1
21,10,2010-03-18,0.262,0.262,0.262,1
21,10,2010-03-17,0.262,0.262,0.262,1
21,10,2010-03-16,0.262,0.262,0.262,1
21,10,2010-03-15,0.262,0.262,0.262,1
21,10,2010-03-14,0.262,0.262,0.262,1
21,10,2010-03-13,0.261,0.261,0.261,1
21,10,2010-03-12,0.261,0.261,0.261,1
21,10,2010-03-11,0.261,0.261,0.261,1
21,10,2010-03-10,0.261,0.261,0.261,1
21,10,2010-03-09,0.261,0.261,0.261,1
21,10,2010-03-08,0.261,0.261,0.261,1
21,10,2010-03-07,0.261,0.261,0.261,1
21,10,2010-03-06,0.261,0.261,0.261,1
21,10,2010-03-05,0.259,0.259,0.259,1
21,10,2010-03-04,0.258,0.258,0.258,1
21,10,2010-03-03,0.257,0.257,0.257,1
21,10,2010-03-02,0.258,0.258,0.258,1
21,10,2010-03-01,0.259,0.259,0.259,1
21,10,2010-02-28,0.259,0.259,0.259,1
21,10,2010-02-27,0.259,0.259,0.259,1
21,10,2010-02-26,0.259,0.259,0.259,1
21,10,2010-02-25,0.259,0.259,0.259,1
21,10,2010-02-24,0.258,0.258,0.258,1
21,10,2010-02-23,0.256,0.256,0.256,1
21,10,2010-02-22,0.254,0.254,0.254,1
21,10,2010-02-21,0.254,0.254,0.254,1
21,10,2010-02-20,0.254,0.254,0.254,1
21,10,2010-02-19,0.254,0.254,0.254,1
21,10,2010-02-18,0.254,0.254,0.254,1
21,10,2010-02-17,0.254,0.254,0.254,1
21,10,2010-02-16,0.254,0.254,0.254,1
21,10,2010-02-15,0.254,0.254,0.254,1
21,10,2010-02-14,0.254,0.254,0.254,1
21,10,2010-02-13,0.254,0.254,0.254,1
21,10,2010-02-12,0.25,0.25,0.25,1
21,10,2010-02-11,0.249,0.249,0.249,1
21,10,2010-02-10,0.249,0.249,0.249,1
21,10,2010-02-09,0.246,0.246,0.246,1
21,10,2010-02-08,0.244,0.244,0.244,1
21,10,2010-02-07,0.244,0.244,0.244,1
21,10,2010-02-06,0.244,0.244,0.244,1
21,10,2010-02-05,0.244,0.244,0.244,1
21,10,2010-02-04,0.244,0.244,0.244,1
21,10,2010-02-03,0.243,0.243,0.243,1
21,10,2010-02-02,0.24,0.24,0.24,1
21,10,2010-02-01,0.237,0.237,0.237,1
21,10,2010-01-31,0.236,0.236,0.236,1
21,10,2010-01-30,0.235,0.235,0.235,1
21,10,2010-01-29,0.235,0.235,0.235,1
21,10,2010-01-28,0.235,0.235,0.235,1
21,10,2010-01-27,0.235,0.235,0.235,1
21,10,2010-01-26,0.234,0.234,0.234,1
21,10,2010-01-25,0.23,0.23,0.23,1
21,10,2010-01-24,0.23,0.23,0.23,1
21,10,2010-01-23,0.23,0.23,0.23,1
21,10,2010-01-22,0.23,0.23,0.23,1
21,10,2010-01-21,0.229,0.229,0.229,1
21,10,2010-01-20,0.229,0.229,0.229,1
21,10,2010-01-19,0.229,0.229,0.229,1
21,10,2010-01-18,0.228,0.228,0.228,1
21,10,2010-01-17,0.225,0.225,0.225,1
21,10,2010-01-16,0.222,0.222,0.222,1
21,10,2010-01-15,0.222,0.222,0.222,1
21,10,2010-01-14,0.221,0.221,0.221,1
21,10,2010-01-13,0.221,0.221,0.221,1
21,10,2010-01-12,0.221,0.221,0.221,1
21,10,2010-01-11,0.22,0.22,0.22,1
21,10,2010-01-10,0.218,0.218,0.218,1
21,10,2010-01-09,0.216,0.216,0.216,1
21,10,2010-01-08,0.215,0.215,0.215,1
21,10,2010-01-07,0.215,0.215,0.215,1
21,10,2010-01-06,0.215,0.215,0.215,1
21,10,2010-01-05,0.215,0.215,0.215,1
21,10,2010-01-04,0.215,0.215,0.215,1
21,10,2010-01-03,0.215,0.215,0.215,1
21,10,2010-01-02,0.215,0.215,0.215,1
21,10,2010-01-01,0.215,0.215,0.215,1
21,10,2009-12-31,0.215,0.215,0.215,1
21,10,2009-12-30,0.214,0.214,0.214,1
21,10,2009-12-29,0.211,0.211,0.211,1
21,10,2009-12-28,0.21,0.21,0.21,1
21,10,2009-12-27,0.21,0.21,0.21,1
21,10,2009-12-26,0.21,0.21,0.21,1
21,10,2009-12-25,0.21,0.21,0.21,1
21,10,2009-12-24,0.207,0.207,0.207,1
21,10,2009-12-23,0.205,0.205,0.205,1
21,10,2009-12-22,0.205,0.205,0.205,1
21,10,2009-12-21,0.205,0.205,0.205,1
21,10,2009-12-20,0.205,0.205,0.205,1
21,10,2009-12-19,0.205,0.205,0.205,1
21,10,2009-12-18,0.205,0.205,0.205,1
21,10,2009-12-17,0.205,0.205,0.205,1
21,10,2009-12-16,0.203,0.203,0.203,1
21,10,2009-12-15,0.203,0.203,0.203,1
21,10,2009-12-14,0.202,0.202,0.202,1
21,10,2009-12-13,0.202,0.202,0.202,1
21,10,2009-12-12,0.202,0.202,0.202,1
21,10,2009-12-11,0.202,0.202,0.202,1
21,10,2009-12-10,0.201,0.201,0.201,1
21,10,2009-12-09,0.198,0.198,0.198,1
21,10,2009-12-08,0.197,0.197,0.197,1
21,10,2009-12-07,0.198,0.198,0.198,1
21,10,2009-12-06,0.198,0.198,0.198,1
21,10,2009-12-05,0.197,0.197,0.197,1
21,10,2009-12-04,0.197,0.197,0.197,1
21,10,2009-12-03,0.195,0.195,0.195,1
21,10,2009-12-02,0.191,0.191,0.191,1
21,10,2009-12-01,0.191,0.191,0.191,1
21,10,2009-11-30,0.192,0.192,0.192,1
21,10,2009-11-29,0.194,0.194,0.194,1
21,10,2009-11-28,0.192,0.192,0.192,1
21,10,2009-11-27,0.191,0.191,0.191,1
21,10,2009-11-26,0.191,0.191,0.191,1
21,10,2009-11-25,0.191,0.191,0.191,1
21,10,2009-11-24,0.191,0.191,0.191,1
21,10,2009-11-23,0.189,0.189,0.189,1
21,10,2009-11-22,0.187,0.187,0.187,1
21,10,2009-11-21,0.186,0.186,0.186,1
21,10,2009-11-20,0.186,0.186,0.186,1
21,10,2009-11-19,0.186,0.186,0.186,1
21,10,2009-11-18,0.186,0.186,0.186,1
21,10,2009-11-17,0.186,0.186,0.186,1
21,10,2009-11-16,0.184,0.184,0.184,1
21,10,2009-11-15,0.181,0.181,0.181,1
21,10,2009-11-14,0.18,0.18,0.18,1
21,10,2009-11-13,0.18,0.18,0.18,1
21,10,2009-11-12,0.18,0.18,0.18,1
21,10,2009-11-11,0.18,0.18,0.18,1
21,10,2009-11-10,0.18,0.18,0.18,1
21,10,2009-11-09,0.18,0.18,0.18,1
21,10,2009-11-08,0.177,0.177,0.177,1
21,10,2009-11-07,0.175,0.175,0.175,1
21,10,2009-11-06,0.175,0.175,0.175,1
21,10,2009-11-05,0.175,0.175,0.175,1
21,10,2009-11-04,0.175,0.175,0.175,1
21,10,2009-11-03,0.175,0.175,0.175,1
21,10,2009-11-02,0.172,0.172,0.172,1
21,10,2009-11-01,0.17,0.17,0.17,1
21,10,2009-10-31,0.17,0.17,0.17,1
21,10,2009-10-30,0.168,0.168,0.168,1
21,10,2009-10-29,0.166,0.166,0.166,1
21,10,2009-10-28,0.167,0.167,0.167,1
21,10,2009-10-27,0.167,0.167,0.167,1
21,10,2009-10-26,0.166,0.166,0.166,1
21,10,2009-10-25,0.166,0.166,0.166,1
21,10,2009-10-24,0.166,0.166,0.166,1
21,10,2009-10-23,0.165,0.165,0.165,1
21,10,2009-10-22,0.164,0.164,0.164,1
21,10,2009-10-21,0.162,0.162,0.162,1
21,10,2009-10-20,0.16,0.16,0.16,1
21,10,2009-10-19,0.159,0.159,0.159,1
21,10,2009-10-18,0.159,0.159,0.159,1
21,10,2009-10-17,0.157,0.157,0.157,1
21,10,2009-10-16,0.158,0.158,0.158,1
21,10,2009-10-15,0.159,0.159,0.159,1
21,10,2009-10-14,0.157,0.157,0.157,1
21,10,2009-10-13,0.156,0.156,0.156,1
21,10,2009-10-12,0.154,0.154,0.154,1
21,10,2009-10-11,0.155,0.155,0.155,1
21,10,2009-10-10,0.157,0.157,0.157,1
21,10,2009-10-09,0.156,0.156,0.156,1
21,10,2009-10-08,0.155,0.155,0.155,1
21,10,2009-10-07,0.153,0.153,0.153,1
21,10,2009-10-06,0.152,0.152,0.152,1
21,10,2009-10-05,0.151,0.151,0.151,1
21,10,2009-10-04,0.15,0.15,0.15,1
21,10,2009-10-03,0.15,0.15,0.15,1
21,10,2009-10-02,0.15,0.15,0.15,1
21,10,2009-10-01,0.149,0.149,0.149,1
21,10,2009-09-30,0.146,0.146,0.146,1
21,10,2009-09-29,0.145,0.145,0.145,1
21,10,2009-09-28,0.144,0.144,0.144,1
21,10,2009-09-27,0.143,0.143,0.143,1
21,10,2009-09-26,0.142,0.142,0.142,1
21,10,2009-09-25,0.14,0.14,0.14,1
21,10,2009-09-24,0.14,0.14,0.14,1
21,10,2009-09-23,0.14,0.14,0.14,1
21,10,2009-09-22,0.139,0.139,0.139,1
21,10,2009-09-21,0.137,0.137,0.137,1
21,10,2009-09-20,0.137,0.137,0.137,1
21,10,2009-09-19,0.136,0.136,0.136,1
21,10,2009-09-18,0.135,0.135,0.135,1
21,10,2009-09-17,0.133,0.133,0.133,1
21,10,2009-09-16,0.133,0.133,0.133,1
21,10,2009-09-15,0.132,0.132,0.132,1
21,10,2009-09-14,0.131,0.131,0.131,1
21,10,2009-09-13,0.13,0.13,0.13,1
21,10,2009-09-12,0.13,0.13,0.13,1
21,10,2009-09-11,0.128,0.128,0.128,1
21,10,2009-09-10,0.126,0.126,0.126,1
21,10,2009-09-09,0.126,0.126,0.126,1
21,10,2009-09-08,0.125,0.125,0.125,1
21,10,2009-09-07,0.124,0.124,0.124,1
21,10,2009-09-06,0.124,0.124,0.124,1
21,10,2009-09-05,0.122,0.122,0.122,1
21,10,2009-09-04,0.12,0.12,0.12,1
21,10,2009-09-03,0.12,0.12,0.12,1
21,10,2009-09-02,0.121,0.121,0.121,1
21,10,2009-09-01,0.118,0.118,0.118,1
21,10,2009-08-31,0.119,0.119,0.119,1
21,10,2009-08-30,0.116,0.116,0.116,1
21,10,2009-08-29,0.114,0.114,0.114,1
21,10,2009-08-28,0.115,0.115,0.115,1
21,10,2009-08-27,0.115,0.115,0.115,1
21,10,2009-08-26,0.113,0.113,0.113,1
21,10,2009-08-25,0.112,0.112,0.112,1
21,10,2009-08-24,0.111,0.111,0.111,1
21,10,2009-08-23,0.11,0.11,0.11,1
21,10,2009-08-22,0.109,0.109,0.109,1
21,10,2009-08-21,0.109,0.109,0.109,1
21,10,2009-08-20,0.107,0.107,0.107,1
21,10,2009-08-19,0.106,0.106,0.106,1
21,10,2009-08-18,0.105,0.105,0.105,1
21,10,2009-08-17,0.104,0.104,0.104,1
21,10,2009-08-16,0.103,0.103,0.103,1
21,10,2009-08-15,0.102,0.102,0.102,1
21,10,2009-08-14,0.101,0.101,0.101,1
21,10,2009-08-13,0.101,0.101,0.101,1
21,10,2009-08-12,0.1,0.1,0.1,1
21,10,2009-08-11,0.098,0.098,0.098,1
21,10,2009-08-10,0.097,0.097,0.097,1
21,10,2009-08-09,0.097,0.097,0.097,1
21,10,2009-08-08,0.094,0.094,0.094,1
21,10,2009-08-07,0.097,0.097,0.097,1
21,10,2009-08-06,0.096,0.096,0.096,1
21,10,2009-08-05,0.094,0.094,0.094,1
21,10,2009-08-04,0.092,0.092,0.092,1
21,10,2009-08-03,0.092,0.092,0.092,1
21,10,2009-08-02,0.093,0.093,0.093,1
21,10,2009-08-01,0.091,0.091,0.091,1
21,10,2009-07-31,0.092,0.092,0.092,1
21,10,2009-07-30,0.09,0.09,0.09,1
21,10,2009-07-29,0.09,0.09,0.09,1
21,10,2009-07-28,0.089,0.089,0.089,1
21,10,2009-07-27,0.089,0.089,0.089,1
21,10,2009-07-26,0.089,0.089,0.089,1
21,10,2009-07-25,0.086,0.086,0.086,1
21,10,2009-07-24,0.089,0.089,0.089,1
21,10,2009-07-23,0.088,0.088,0.088,1
21,10,2009-07-22,0.088,0.088,0.088,1
21,10,2009-07-21,0.087,0.087,0.087,1
21,10,2009-07-20,0.087,0.087,0.087,1
21,10,2009-07-19,0.087,0.087,0.087,1
21,10,2009-07-18,0.087,0.087,0.087,1
21,10,2009-07-17,0.086,0.086,0.086,1
21,10,2009-07-16,0.088,0.088,0.088,1
21,10,2009-07-15,0.089,0.089,0.089,1
21,10,2009-07-14,0.09,0.09,0.09,1
21,10,2009-07-13,0.088,0.088,0.088,1
21,10,2009-07-12,0.089,0.089,0.089,1
21,10,2009-07-11,0.089,0.089,0.089,1
21,10,2009-07-10,0.087,0.087,0.087,1
21,10,2009-07-09,0.091,0.091,0.091,1
21,10,2009-07-08,0.092,0.092,0.092,1
21,10,2009-07-07,0.091,0.091,0.091,1
21,10,2009-07-06,0.094,0.094,0.094,1
21,10,2009-07-05,0.093,0.093,0.093,1
21,10,2009-07-04,0.094,0.094,0.094,1
21,10,2009-07-03,0.096,0.096,0.096,1
21,10,2009-07-02,0.097,0.097,0.097,1
21,10,2009-07-01,0.099,0.099,0.099,1
21,10,2009-06-30,0.099,0.099,0.099,1
21,10,2009-06-29,0.104,0.104,0.104,1
21,10,2009-06-28,0.104,0.104,0.104,1
21,10,2009-06-27,0.104,0.104,0.104,1
21,10,2009-06-26,0.104,0.104,0.104,1
21,10,2009-06-25,0.106,0.106,0.106,1
21,10,2009-06-24,0.109,0.109,0.109,1
21,10,2009-06-23,0.112,0.112,0.112,1
21,10,2009-06-22,0.114,0.114,0.114,1
21,10,2009-06-21,0.114,0.114,0.114,1
21,10,2009-06-20,0.115,0.115,0.115,1
21,10,2009-06-19,0.119,0.119,0.119,1
21,10,2009-06-18,0.121,0.121,0.121,1
21,10,2009-06-17,0.125,0.125,0.125,1
21,10,2009-06-16,0.125,0.125,0.125,1
21,10,2009-06-15,0.126,0.126,0.126,1
21,10,2009-06-14,0.13,0.13,0.13,1
21,10,2009-06-13,0.135,0.135,0.135,1
21,10,2009-06-12,0.135,0.135,0.135,1
21,10,2009-06-11,0.137,0.137,0.137,1
21,10,2009-06-10,0.14,0.14,0.14,1
21,10,2009-06-09,0.144,0.144,0.144,1
21,10,2009-06-08,0.146,0.146,0.146,1
21,10,2009-06-07,0.147,0.147,0.147,1
21,10,2009-06-06,0.151,0.151,0.151,1
21,10,2009-06-05,0.156,0.156,0.156,1
21,10,2009-06-04,0.156,0.156,0.156,1
21,10,2009-06-03,0.159,0.159,0.159,1
21,10,2009-06-02,0.162,0.162,0.162,1
21,10,2009-06-01,0.166,0.166,0.166,1
21,10,2009-05-31,0.166,0.166,0.166,1
21,10,2009-05-30,0.169,0.169,0.169,1
21,10,2009-05-29,0.173,0.173,0.173,1
21,10,2009-05-28,0.177,0.177,0.177,1
21,10,2009-05-27,0.177,0.177,0.177,1
21,10,2009-05-26,0.181,0.181,0.181,1
21,10,2009-05-25,0.184,0.184,0.184,1
21,10,2009-05-24,0.187,0.187,0.187,1
21,10,2009-05-23,0.187,0.187,0.187,1
21,10,2009-05-22,0.191,0.191,0.191,1
21,10,2009-05-21,0.194,0.194,0.194,1
21,10,2009-05-20,0.198,0.198,0.198,1
21,10,2009-05-19,0.198,0.198,0.198,1
21,10,2009-05-18,0.2,0.2,0.2,1
21,10,2009-05-17,0.203,0.203,0.203,1
21,10,2009-05-16,0.208,0.208,0.208,1
21,10,2009-05-15,0.208,0.208,0.208,1
21,10,2009-05-14,0.208,0.208,0.208,1
21,10,2009-05-13,0.212,0.212,0.212,1
21,10,2009-05-12,0.214,0.214,0.214,1
21,10,2009-05-11,0.218,0.218,0.218,1
21,10,2009-05-10,0.218,0.218,0.218,1
21,10,2009-05-09,0.218,0.218,0.218,1
21,10,2009-05-08,0.218,0.218,0.218,1
21,10,2009-05-07,0.223,0.223,0.223,1
21,10,2009-05-06,0.225,0.225,0.225,1
21,10,2009-05-05,0.225,0.225,0.225,1
21,10,2009-05-04,0.225,0.225,0.225,1
21,10,2009-05-03,0.229,0.229,0.229,1
21,10,2009-05-02,0.231,0.231,0.231,1
21,10,2009-05-01,0.234,0.234,0.234,1
21,10,2009-04-30,0.236,0.236,0.236,1
21,10,2009-04-29,0.236,0.236,0.236,1
21,10,2009-04-28,0.236,0.236,0.236,1
21,10,2009-04-27,0.237,0.237,0.237,1
21,10,2009-04-26,0.239,0.239,0.239,1
21,10,2009-04-25,0.242,0.242,0.242,1
21,10,2009-04-24,0.242,0.242,0.242,1
21,10,2009-04-23,0.245,0.245,0.245,1
21,10,2009-04-22,0.247,0.247,0.247,1
21,10,2009-04-21,0.248,0.248,0.248,1
21,10,2009-04-20,0.248,0.248,0.248,1
21,10,2009-04-19,0.248,0.248,0.248,1
21,10,2009-04-18,0.248,0.248,0.248,1
21,10,2009-04-17,0.25,0.25,0.25,1
21,10,2009-04-16,0.254,0.254,0.254,1
21,10,2009-04-15,0.254,0.254,0.254,1
21,10,2009-04-14,0.255,0.255,0.255,1
21,10,2009-04-13,0.256,0.256,0.256,1
21,10,2009-04-12,0.26,0.26,0.26,1
21,10,2009-04-11,0.26,0.26,0.26,1
21,10,2009-04-10,0.26,0.26,0.26,1
21,10,2009-04-09,0.261,0.261,0.261,1
21,10,2009-04-08,0.261,0.261,0.261,1
21,10,2009-04-07,0.261,0.261,0.261,1
21,10,2009-04-06,0.261,0.261,0.261,1
21,10,2009-04-05,0.261,0.261,0.261,1
21,10,2009-04-04,0.261,0.261,0.261,1
21,10,2009-04-03,0.261,0.261,0.261,1
21,10,2009-04-02,0.261,0.261,0.261,1
21,10,2009-04-01,0.261,0.261,0.261,1
21,10,2009-03-31,0.262,0.262,0.262,1
21,10,2009-03-30,0.265,0.265,0.265,1
21,10,2009-03-29,0.266,0.266,0.266,1
21,10,2009-03-28,0.266,0.266,0.266,1
21,10,2009-03-27,0.266,0.266,0.266,1
21,10,2009-03-26,0.266,0.266,0.266,1
21,10,2009-03-25,0.266,0.266,0.266,1
21,10,2009-03-24,0.266,0.266,0.266,1
21,10,2009-03-23,0.266,0.266,0.266,1
21,10,2009-03-22,0.266,0.266,0.266,1
21,10,2009-03-21,0.266,0.266,0.266,1
21,10,2009-03-20,0.266,0.266,0.266,1
21,10,2009-03-19,0.266,0.266,0.266,1
21,10,2009-03-18,0.266,0.266,0.266,1
21,10,2009-03-17,0.266,0.266,0.266,1
21,10,2009-03-16,0.266,0.266,0.266,1
21,10,2009-03-15,0.266,0.266,0.266,1
21,10,2009-03-14,0.266,0.266,0.266,1
21,10,2009-03-13,0.266,0.266,0.266,1
21,10,2009-03-12,0.266,0.266,0.266,1
21,10,2009-03-11,0.266,0.266,0.266,1
21,10,2009-03-10,0.266,0.266,0.266,1
21,10,2009-03-09,0.266,0.266,0.266,1
21,10,2009-03-08,0.266,0.266,0.266,1
21,10,2009-03-07,0.266,0.266,0.266,1
21,10,2009-03-06,0.266,0.266,0.266,1
21,10,2009-03-05,0.266,0.266,0.266,1
21,10,2009-03-04,0.266,0.266,0.266,1
21,10,2009-03-03,0.266,0.266,0.266,1
21,10,2009-03-02,0.266,0.266,0.266,1
21,10,2009-03-01,0.266,0.266,0.266,1
21,10,2009-02-28,0.266,0.266,0.266,1
21,10,2009-02-27,0.266,0.266,0.266,1
21,10,2009-02-26,0.266,0.266,0.266,1
21,10,2009-02-25,0.266,0.266,0.266,1
21,10,2009-02-24,0.266,0.266,0.266,1
21,10,2009-02-23,0.266,0.266,0.266,1
21,10,2009-02-22,0.266,0.266,0.266,1
21,10,2009-02-21,0.268,0.268,0.268,1
21,10,2009-02-20,0.27,0.27,0.27,1
21,10,2009-02-19,0.27,0.27,0.27,1
21,10,2009-02-18,0.269,0.269,0.269,1
21,10,2009-02-17,0.27,0.27,0.27,1
21,10,2009-02-16,0.27,0.27,0.27,1
21,10,2009-02-15,0.27,0.27,0.27,1
21,10,2009-02-14,0.268,0.268,0.268,1
21,10,2009-02-13,0.269,0.269,0.269,1
21,10,2009-02-12,0.269,0.269,0.269,1
21,10,2009-02-11,0.269,0.269,0.269,1
21,10,2009-02-10,0.268,0.268,0.268,1
21,10,2009-02-09,0.268,0.268,0.268,1
21,10,2009-02-08,0.268,0.268,0.268,1
21,10,2009-02-07,0.267,0.267,0.267,1
21,10,2009-02-06,0.266,0.266,0.266,1
21,10,2009-02-05,0.266,0.266,0.266,1
21,10,2009-02-04,0.266,0.266,0.266,1
21,10,2009-02-03,0.266,0.266,0.266,1
21,10,2009-02-02,0.266,0.266,0.266,1
21,10,2009-02-01,0.266,0.266,0.266,1
21,10,2009-01-31,0.266,0.266,0.266,1
21,10,2009-01-30,0.265,0.265,0.265,1
21,10,2009-01-29,0.264,0.264,0.264,1
21,10,2009-01-28,0.261,0.261,0.261,1
21,10,2009-01-27,0.261,0.261,0.261,1
21,10,2009-01-26,0.261,0.261,0.261,1
21,10,2009-01-25,0.261,0.261,0.261,1
21,10,2009-01-24,0.261,0.261,0.261,1
21,10,2009-01-23,0.26,0.26,0.26,1
21,10,2009-01-22,0.26,0.26,0.26,1
21,10,2009-01-21,0.259,0.259,0.259,1
21,10,2009-01-20,0.259,0.259,0.259,1
21,10,2009-01-19,0.257,0.257,0.257,1
21,10,2009-01-18,0.257,0.257,0.257,1
21,10,2009-01-17,0.255,0.255,0.255,1
21,10,2009-01-16,0.255,0.255,0.255,1
21,10,2009-01-15,0.254,0.254,0.254,1
21,10,2009-01-14,0.254,0.254,0.254,1
21,10,2009-01-13,0.253,0.253,0.253,1
21,10,2009-01-12,0.253,0.253,0.253,1
21,10,2009-01-11,0.253,0.253,0.253,1
21,10,2009-01-10,0.253,0.253,0.253,1
21,10,2009-01-09,0.253,0.253,0.253,1
21,10,2009-01-08,0.253,0.253,0.253,1
21,10,2009-01-07,0.253,0.253,0.253,1
21,10,2009-01-06,0.251,0.251,0.251,1
21,10,2009-01-05,0.249,0.249,0.249,1
21,10,2009-01-04,0.248,0.248,0.248,1
21,10,2009-01-03,0.248,0.248,0.248,1
21,10,2009-01-02,0.248,0.248,0.248,1
21,10,2009-01-01,0.248,0.248,0.248,1
21,10,2008-12-31,0.248,0.248,0.248,1
21,10,2008-12-30,0.246,0.246,0.246,1
21,10,2008-12-29,0.245,0.245,0.245,1
21,10,2008-12-28,0.243,0.243,0.243,1
21,10,2008-12-27,0.243,0.243,0.243,1
21,10,2008-12-26,0.243,0.243,0.243,1
21,10,2008-12-25,0.243,0.243,0.243,1
21,10,2008-12-24,0.243,0.243,0.243,1
21,10,2008-12-23,0.243,0.243,0.243,1
21,10,2008-12-22,0.243,0.243,0.243,1
21,10,2008-12-21,0.243,0.243,0.243,1
21,10,2008-12-20,0.243,0.243,0.243,1
21,10,2008-12-19,0.243,0.243,0.243,1
21,10,2008-12-18,0.243,0.243,0.243,1
21,10,2008-12-17,0.243,0.243,0.243,1
21,10,2008-12-16,0.243,0.243,0.243,1
21,10,2008-12-15,0.243,0.243,0.243,1
21,10,2008-12-14,0.243,0.243,0.243,1
21,10,2008-12-13,0.241,0.241,0.241,1
21,10,2008-12-12,0.238,0.238,0.238,1
21,10,2008-12-11,0.238,0.238,0.238,1
21,10,2008-12-10,0.238,0.238,0.238,1
21,10,2008-12-09,0.236,0.236,0.236,1
21,10,2008-12-08,0.233,0.233,0.233,1
21,10,2008-12-07,0.233,0.233,0.233,1
21,10,2008-12-06,0.234,0.234,0.234,1
21,10,2008-12-05,0.233,0.233,0.233,1
21,10,2008-12-04,0.233,0.233,0.233,1
21,10,2008-12-03,0.233,0.233,0.233,1
21,10,2008-12-02,0.233,0.233,0.233,1
21,10,2008-12-01,0.233,0.233,0.233,1
21,10,2008-11-30,0.233,0.233,0.233,1
21,10,2008-11-29,0.233,0.233,0.233,1
21,10,2008-11-28,0.232,0.232,0.232,1
21,10,2008-11-27,0.23,0.23,0.23,1
21,10,2008-11-26,0.229,0.229,0.229,1
21,10,2008-11-25,0.229,0.229,0.229,1
21,10,2008-11-24,0.229,0.229,0.229,1
21,10,2008-11-23,0.229,0.229,0.229,1
21,10,2008-11-22,0.229,0.229,0.229,1
21,10,2008-11-21,0.229,0.229,0.229,1
21,10,2008-11-20,0.228,0.228,0.228,1
21,10,2008-11-19,0.228,0.228,0.228,1
21,10,2008-11-18,0.228,0.228,0.228,1
21,10,2008-11-17,0.228,0.228,0.228,1
21,10,2008-11-16,0.223,0.223,0.223,1
21,10,2008-11-15,0.222,0.222,0.222,1
21,10,2008-11-14,0.22,0.22,0.22,1
21,10,2008-11-13,0.218,0.218,0.218,1
21,10,2008-11-12,0.216,0.216,0.216,1
21,10,2008-11-11,0.217,0.217,0.217,1
21,10,2008-11-10,0.216,0.216,0.216,1
21,10,2008-11-09,0.216,0.216,0.216,1
21,10,2008-11-08,0.215,0.215,0.215,1
21,10,2008-11-07,0.215,0.215,0.215,1
21,10,2008-11-06,0.215,0.215,0.215,1
21,10,2008-11-05,0.215,0.215,0.215,1
21,10,2008-11-04,0.215,0.215,0.215,1
21,10,2008-11-03,0.215,0.215,0.215,1
21,10,2008-11-02,0.213,0.213,0.213,1
21,10,2008-11-01,0.211,0.211,0.211,1
21,10,2008-10-31,0.21,0.21,0.21,1
21,10,2008-10-30,0.21,0.21,0.21,1
21,10,2008-10-29,0.209,0.209,0.209,1
21,10,2008-10-28,0.21,0.21,0.21,1
21,10,2008-10-27,0.209,0.209,0.209,1
21,10,2008-10-26,0.208,0.208,0.208,1
21,10,2008-10-25,0.207,0.207,0.207,1
21,10,2008-10-24,0.207,0.207,0.207,1
21,10,2008-10-23,0.206,0.206,0.206,1
21,10,2008-10-22,0.206,0.206,0.206,1
21,10,2008-10-21,0.205,0.205,0.205,1
21,10,2008-10-20,0.206,0.206,0.206,1
21,10,2008-10-19,0.205,0.205,0.205,1
21,10,2008-10-18,0.205,0.205,0.205,1
21,10,2008-10-17,0.205,0.205,0.205,1
21,10,2008-10-16,0.203,0.203,0.203,1
21,10,2008-10-15,0.203,0.203,0.203,1
21,10,2008-10-14,0.203,0.203,0.203,1
21,10,2008-10-13,0.204,0.204,0.204,1
21,10,2008-10-12,0.202,0.202,0.202,1
21,10,2008-10-11,0.201,0.201,0.201,1
21,10,2008-10-10,0.201,0.201,0.201,1
21,10,2008-10-09,0.199,0.199,0.199,1
21,10,2008-10-08,0.198,0.198,0.198,1
21,10,2008-10-07,0.196,0.196,0.196,1
21,10,2008-10-06,0.194,0.194,0.194,1
21,10,2008-10-05,0.194,0.194,0.194,1
21,10,2008-10-04,0.194,0.194,0.194,1
21,10,2008-10-03,0.194,0.194,0.194,1
21,10,2008-10-02,0.197,0.197,0.197,1
21,10,2008-10-01,0.196,0.196,0.196,1
21,10,2008-09-30,0.196,0.196,0.196,1
21,10,2008-09-29,0.195,0.195,0.195,1
21,10,2008-09-28,0.194,0.194,0.194,1
21,10,2008-09-27,0.194,0.194,0.194,1
21,10,2008-09-26,0.194,0.194,0.194,1
21,10,2008-09-25,0.194,0.194,0.194,1
21,10,2008-09-24,0.194,0.194,0.194,1
21,10,2008-09-23,0.194,0.194,0.194,1
21,10,2008-09-22,0.193,0.193,0.193,1
21,10,2008-09-21,0.194,0.194,0.194,1
21,10,2008-09-20,0.194,0.194,0.194,1
21,10,2008-09-19,0.194,0.194,0.194,1
21,10,2008-09-18,0.192,0.192,0.192,1
21,10,2008-09-17,0.19,0.19,0.19,1
21,10,2008-09-16,0.193,0.193,0.193,1
21,10,2008-09-15,0.194,0.194,0.194,1
21,10,2008-09-14,0.194,0.194,0.194,1
21,10,2008-09-13,0.189,0.189,0.189,1
21,10,2008-09-12,0.189,0.189,0.189,1
21,10,2008-09-11,0.191,0.191,0.191,1
21,10,2008-09-10,0.189,0.189,0.189,1
21,10,2008-09-09,0.189,0.189,0.189,1
21,10,2008-09-08,0.189,0.189,0.189,1
21,10,2008-09-07,0.189,0.189,0.189,1
21,10,2008-09-06,0.188,0.188,0.188,1
21,10,2008-09-05,0.188,0.188,0.188,1
21,10,2008-09-04,0.187,0.187,0.187,1
21,10,2008-09-03,0.186,0.186,0.186,1
21,10,2008-09-02,0.187,0.187,0.187,1
21,10,2008-09-01,0.185,0.185,0.185,1
21,10,2008-08-31,0.186,0.186,0.186,1
21,10,2008-08-30,0.187,0.187,0.187,1
21,10,2008-08-29,0.187,0.187,0.187,1
21,10,2008-08-28,0.186,0.186,0.186,1
21,10,2008-08-27,0.186,0.186,0.186,1
21,10,2008-08-26,0.185,0.185,0.185,1
21,10,2008-08-25,0.185,0.185,0.185,1
21,10,2008-08-24,0.185,0.185,0.185,1
21,10,2008-08-23,0.186,0.186,0.186,1
21,10,2008-08-22,0.185,0.185,0.185,1
21,10,2008-08-21,0.186,0.186,0.186,1
21,10,2008-08-20,0.186,0.186,0.186,1
21,10,2008-08-19,0.185,0.185,0.185,1
21,10,2008-08-18,0.184,0.184,0.184,1
21,10,2008-08-17,0.184,0.184,0.184,1
21,10,2008-08-16,0.182,0.182,0.182,1
21,10,2008-08-15,0.184,0.184,0.184,1
21,10,2008-08-14,0.185,0.185,0.185,1
21,10,2008-08-13,0.185,0.185,0.185,1
21,10,2008-08-12,0.187,0.187,0.187,1
21,10,2008-08-11,0.185,0.185,0.185,1
21,10,2008-08-10,0.182,0.182,0.182,1
21,10,2008-08-09,0.184,0.184,0.184,1
21,10,2008-08-08,0.185,0.185,0.185,1
21,10,2008-08-07,0.186,0.186,0.186,1
21,10,2008-08-06,0.186,0.186,0.186,1
21,10,2008-08-05,0.184,0.184,0.184,1
21,10,2008-08-04,0.183,0.183,0.183,1
21,10,2008-08-03,0.185,0.185,0.185,1
21,10,2008-08-02,0.185,0.185,0.185,1
21,10,2008-08-01,0.184,0.184,0.184,1
21,10,2008-07-31,0.185,0.185,0.185,1
21,10,2008-07-30,0.184,0.184,0.184,1
21,10,2008-07-29,0.185,0.185,0.185,1
21,10,2008-07-28,0.185,0.185,0.185,1
21,10,2008-07-27,0.185,0.185,0.185,1
21,10,2008-07-26,0.185,0.185,0.185,1
21,10,2008-07-25,0.185,0.185,0.185,1
21,10,2008-07-24,0.184,0.184,0.184,1
21,10,2008-07-23,0.185,0.185,0.185,1
21,10,2008-07-22,0.183,0.183,0.183,1
21,10,2008-07-21,0.186,0.186,0.186,1
21,10,2008-07-20,0.186,0.186,0.186,1
21,10,2008-07-19,0.186,0.186,0.186,1
21,10,2008-07-18,0.186,0.186,0.186,1
21,10,2008-07-17,0.187,0.187,0.187,1
21,10,2008-07-16,0.186,0.186,0.186,1
21,10,2008-07-15,0.185,0.185,0.185,1
21,10,2008-07-14,0.186,0.186,0.186,1
21,10,2008-07-13,0.187,0.187,0.187,1
21,10,2008-07-12,0.187,0.187,0.187,1
21,10,2008-07-11,0.19,0.19,0.19,1
21,10,2008-07-10,0.192,0.192,0.192,1
21,10,2008-07-09,0.19,0.19,0.19,1
21,10,2008-07-08,0.189,0.189,0.189,1
21,10,2008-07-07,0.186,0.186,0.186,1
21,10,2008-07-06,0.189,0.189,0.189,1
21,10,2008-07-05,0.191,0.191,0.191,1
21,10,2008-07-04,0.192,0.192,0.192,1
21,10,2008-07-03,0.195,0.195,0.195,1
21,10,2008-07-02,0.195,0.195,0.195,1
21,10,2008-07-01,0.196,0.196,0.196,1
21,10,2008-06-30,0.196,0.196,0.196,1
21,10,2008-06-29,0.198,0.198,0.198,1
21,10,2008-06-28,0.198,0.198,0.198,1
21,10,2008-06-27,0.197,0.197,0.197,1
21,10,2008-06-26,0.198,0.198,0.198,1
21,10,2008-06-25,0.201,0.201,0.201,1
21,10,2008-06-24,0.199,0.199,0.199,1
21,10,2008-06-23,0.199,0.199,0.199,1
21,10,2008-06-22,0.195,0.195,0.195,1
21,10,2008-06-21,0.199,0.199,0.199,1
21,10,2008-06-20,0.201,0.201,0.201,1
21,10,2008-06-19,0.204,0.204,0.204,1
21,10,2008-06-18,0.204,0.204,0.204,1
21,10,2008-06-17,0.204,0.204,0.204,1
21,10,2008-06-16,0.204,0.204,0.204,1
21,10,2008-06-15,0.204,0.204,0.204,1
21,10,2008-06-14,0.204,0.204,0.204,1
21,10,2008-06-13,0.204,0.204,0.204,1
21,10,2008-06-12,0.204,0.204,0.204,1
21,10,2008-06-11,0.204,0.204,0.204,1
21,10,2008-06-10,0.206,0.206,0.206,1
21,10,2008-06-09,0.21,0.21,0.21,1
21,10,2008-06-08,0.213,0.213,0.213,1
21,10,2008-06-07,0.215,0.215,0.215,1
21,10,2008-06-06,0.215,0.215,0.215,1
21,10,2008-06-05,0.215,0.215,0.215,1
21,10,2008-06-04,0.215,0.215,0.215,1
21,10,2008-06-03,0.215,0.215,0.215,1
21,10,2008-06-02,0.215,0.215,0.215,1
21,10,2008-06-01,0.215,0.215,0.215,1
21,10,2008-05-31,0.215,0.215,0.215,1
21,10,2008-05-30,0.215,0.215,0.215,1
21,10,2008-05-29,0.215,0.215,0.215,1
21,10,2008-05-28,0.216,0.216,0.216,1
21,10,2008-05-27,0.219,0.219,0.219,1
21,10,2008-05-26,0.222,0.222,0.222,1
21,10,2008-05-25,0.224,0.224,0.224,1
21,10,2008-05-24,0.225,0.225,0.225,1
21,10,2008-05-23,0.225,0.225,0.225,1
21,10,2008-05-22,0.225,0.225,0.225,1
21,10,2008-05-21,0.225,0.225,0.225,1
21,10,2008-05-20,0.225,0.225,0.225,1
21,10,2008-05-19,0.225,0.225,0.225,1
21,10,2008-05-18,0.225,0.225,0.225,1
21,10,2008-05-17,0.225,0.225,0.225,1
21,10,2008-05-16,0.225,0.225,0.225,1
21,10,2008-05-15,0.225,0.225,0.225,1
21,10,2008-05-14,0.225,0.225,0.225,1
21,10,2008-05-13,0.225,0.225,0.225,1
21,10,2008-05-12,0.226,0.226,0.226,1
21,10,2008-05-11,0.227,0.227,0.227,1
21,10,2008-05-10,0.228,0.228,0.228,1
21,10,2008-05-09,0.229,0.229,0.229,1
21,10,2008-05-08,0.229,0.229,0.229,1
21,10,2008-05-07,0.229,0.229,0.229,1
21,10,2008-05-06,0.229,0.229,0.229,1
21,10,2008-05-05,0.229,0.229,0.229,1
21,10,2008-05-04,0.231,0.231,0.231,1
21,10,2008-05-03,0.232,0.232,0.232,1
21,10,2008-05-02,0.233,0.233,0.233,1
21,10,2008-05-01,0.233,0.233,0.233,1
21,10,2008-04-30,0.234,0.234,0.234,1
21,10,2008-04-29,0.235,0.235,0.235,1
21,10,2008-04-28,0.235,0.235,0.235,1
21,10,2008-04-27,0.235,0.235,0.235,1
21,10,2008-04-26,0.235,0.235,0.235,1
21,10,2008-04-25,0.235,0.235,0.235,1
21,10,2008-04-24,0.236,0.236,0.236,1
21,10,2008-04-23,0.236,0.236,0.236,1
21,10,2008-04-22,0.236,0.236,0.236,1
21,10,2008-04-21,0.236,0.236,0.236,1
21,10,2008-04-20,0.236,0.236,0.236,1
21,10,2008-04-19,0.236,0.236,0.236,1
21,10,2008-04-18,0.236,0.236,0.236,1
21,10,2008-04-17,0.236,0.236,0.236,1
21,10,2008-04-16,0.236,0.236,0.236,1
21,10,2008-04-15,0.236,0.236,0.236,1
21,10,2008-04-14,0.236,0.236,0.236,1
21,10,2008-04-13,0.236,0.236,0.236,1
21,10,2008-04-12,0.236,0.236,0.236,1
21,10,2008-04-11,0.236,0.236,0.236,1
21,10,2008-04-10,0.236,0.236,0.236,1
21,10,2008-04-09,0.236,0.236,0.236,1
21,10,2008-04-08,0.236,0.236,0.236,1
21,10,2008-04-07,0.236,0.236,0.236,1
21,10,2008-04-06,0.236,0.236,0.236,1
21,10,2008-04-05,0.236,0.236,0.236,1
21,10,2008-04-04,0.236,0.236,0.236,1
21,10,2008-04-03,0.236,0.236,0.236,1
21,10,2008-04-02,0.236,0.236,0.236,1
21,10,2008-04-01,0.236,0.236,0.236,1
21,10,2008-03-31,0.236,0.236,0.236,1
21,10,2008-03-30,0.236,0.236,0.236,1
21,10,2008-03-29,0.236,0.236,0.236,1
21,10,2008-03-28,0.236,0.236,0.236,1
21,10,2008-03-27,0.236,0.236,0.236,1
21,10,2008-03-26,0.236,0.236,0.236,1
21,10,2008-03-25,0.236,0.236,0.236,1
21,10,2008-03-24,0.236,0.236,0.236,1
21,10,2008-03-23,0.236,0.236,0.236,1
21,10,2008-03-22,0.236,0.236,0.236,1
21,10,2008-03-21,0.236,0.236,0.236,1
21,10,2008-03-20,0.236,0.236,0.236,1
21,10,2008-03-19,0.236,0.236,0.236,1
21,10,2008-03-18,0.236,0.236,0.236,1
21,10,2008-03-17,0.236,0.236,0.236,1
21,10,2008-03-16,0.236,0.236,0.236,1
21,10,2008-03-15,0.236,0.236,0.236,1
21,10,2008-03-14,0.236,0.236,0.236,1
21,10,2008-03-13,0.236,0.236,0.236,1
21,10,2008-03-12,0.236,0.236,0.236,1
21,10,2008-03-11,0.236,0.236,0.236,1
21,10,2008-03-10,0.236,0.236,0.236,1
21,10,2008-03-09,0.236,0.236,0.236,1
21,10,2008-03-08,0.234,0.234,0.234,1
21,10,2008-03-07,0.23,0.23,0.23,1
21,10,2008-03-06,0.229,0.229,0.229,1
21,10,2008-03-05,0.228,0.228,0.228,1
21,10,2008-03-04,0.226,0.226,0.226,1
21,10,2008-03-03,0.226,0.226,0.226,1
21,10,2008-03-02,0.226,0.226,0.226,1
21,10,2008-03-01,0.226,0.226,0.226,1
21,10,2008-02-29,0.226,0.226,0.226,1
21,10,2008-02-28,0.226,0.226,0.226,1
21,10,2008-02-27,0.226,0.226,0.226,1
21,10,2008-02-26,0.226,0.226,0.226,1
21,10,2008-02-25,0.226,0.226,0.226,1
21,10,2008-02-24,0.226,0.226,0.226,1
21,10,2008-02-23,0.226,0.226,0.226,1
21,10,2008-02-22,0.226,0.226,0.226,1
21,10,2008-02-21,0.226,0.226,0.226,1
21,10,2008-02-20,0.226,0.226,0.226,1
21,10,2008-02-19,0.226,0.226,0.226,1
21,10,2008-02-18,0.226,0.226,0.226,1
21,10,2008-02-17,0.226,0.226,0.226,1
21,10,2008-02-16,0.226,0.226,0.226,1
21,10,2008-02-15,0.226,0.226,0.226,1
21,10,2008-02-14,0.226,0.226,0.226,1
21,10,2008-02-13,0.225,0.225,0.225,1
21,10,2008-02-12,0.224,0.224,0.224,1
21,10,2008-02-11,0.222,0.222,0.222,1
21,10,2008-02-10,0.22,0.22,0.22,1
21,10,2008-02-09,0.219,0.219,0.219,1
21,10,2008-02-08,0.216,0.216,0.216,1
21,10,2008-02-07,0.216,0.216,0.216,1
21,10,2008-02-06,0.215,0.215,0.215,1
21,10,2008-02-05,0.215,0.215,0.215,1
21,10,2008-02-04,0.215,0.215,0.215,1
21,10,2008-02-03,0.215,0.215,0.215,1
21,10,2008-02-02,0.215,0.215,0.215,1
21,10,2008-02-01,0.215,0.215,0.215,1
21,10,2008-01-31,0.215,0.215,0.215,1
21,10,2008-01-30,0.215,0.215,0.215,1
21,10,2008-01-29,0.215,0.215,0.215,1
21,10,2008-01-28,0.215,0.215,0.215,1
21,10,2008-01-27,0.215,0.215,0.215,1
21,10,2008-01-26,0.215,0.215,0.215,1
21,10,2008-01-25,0.215,0.215,0.215,1
21,10,2008-01-24,0.215,0.215,0.215,1
21,10,2008-01-23,0.215,0.215,0.215,1
21,10,2008-01-22,0.215,0.215,0.215,1
21,10,2008-01-21,0.215,0.215,0.215,1
21,10,2008-01-20,0.215,0.215,0.215,1
21,10,2008-01-19,0.215,0.215,0.215,1
21,10,2008-01-18,0.214,0.214,0.214,1
21,10,2008-01-17,0.208,0.208,0.208,1
21,10,2008-01-16,0.205,0.205,0.205,1
21,10,2008-01-15,0.205,0.205,0.205,1
21,10,2008-01-14,0.205,0.205,0.205,1
21,10,2008-01-13,0.205,0.205,0.205,1
21,10,2008-01-12,0.205,0.205,0.205,1
21,10,2008-01-11,0.205,0.205,0.205,1
21,10,2008-01-10,0.205,0.205,0.205,1
21,10,2008-01-09,0.205,0.205,0.205,1
21,10,2008-01-08,0.205,0.205,0.205,1
21,10,2008-01-07,0.204,0.204,0.204,1
21,10,2008-01-06,0.204,0.204,0.204,1
21,10,2008-01-05,0.202,0.202,0.202,1
21,10,2008-01-04,0.201,0.201,0.201,1
21,10,2008-01-03,0.2,0.2,0.2,1
21,10,2008-01-02,0.2,0.2,0.2,1
21,10,2008-01-01,0.199,0.199,0.199,1
21,10,2007-12-31,0.199,0.199,0.199,1
21,10,2007-12-30,0.198,0.198,0.198,1
21,10,2007-12-29,0.198,0.198,0.198,1
21,10,2007-12-28,0.198,0.198,0.198,1
21,10,2007-12-27,0.198,0.198,0.198,1
21,10,2007-12-26,0.197,0.197,0.197,1
21,10,2007-12-25,0.191,0.191,0.191,1
21,10,2007-12-24,0.189,0.189,0.189,1
21,10,2007-12-23,0.187,0.187,0.187,1
21,10,2007-12-22,0.187,0.187,0.187,1
21,10,2007-12-21,0.187,0.187,0.187,1
21,10,2007-12-20,0.187,0.187,0.187,1
21,10,2007-12-19,0.187,0.187,0.187,1
21,10,2007-12-18,0.187,0.187,0.187,1
21,10,2007-12-17,0.187,0.187,0.187,1
21,10,2007-12-16,0.187,0.187,0.187,1
21,10,2007-12-15,0.187,0.187,0.187,1
21,10,2007-12-14,0.187,0.187,0.187,1
21,10,2007-12-13,0.187,0.187,0.187,1
21,10,2007-12-12,0.187,0.187,0.187,1
21,10,2007-12-11,0.187,0.187,0.187,1
21,10,2007-12-10,0.187,0.187,0.187,1
21,10,2007-12-09,0.187,0.187,0.187,1
21,10,2007-12-08,0.187,0.187,0.187,1
21,10,2007-12-07,0.187,0.187,0.187,1
21,10,2007-12-06,0.187,0.187,0.187,1
21,10,2007-12-05,0.182,0.182,0.182,1
21,10,2007-12-04,0.178,0.178,0.178,1
21,10,2007-12-03,0.177,0.177,0.177,1
21,10,2007-12-02,0.177,0.177,0.177,1
21,10,2007-12-01,0.177,0.177,0.177,1
21,10,2007-11-30,0.177,0.177,0.177,1
21,10,2007-11-29,0.177,0.177,0.177,1
21,10,2007-11-28,0.177,0.177,0.177,1
21,10,2007-11-27,0.177,0.177,0.177,1
21,10,2007-11-26,0.177,0.177,0.177,1
21,10,2007-11-25,0.177,0.177,0.177,1
21,10,2007-11-24,0.177,0.177,0.177,1
21,10,2007-11-23,0.177,0.177,0.177,1
21,10,2007-11-22,0.177,0.177,0.177,1
21,10,2007-11-21,0.177,0.177,0.177,1
21,10,2007-11-20,0.177,0.177,0.177,1
21,10,2007-11-19,0.176,0.176,0.176,1
21,10,2007-11-18,0.172,0.172,0.172,1
21,10,2007-11-17,0.167,0.167,0.167,1
21,10,2007-11-16,0.166,0.166,0.166,1
21,10,2007-11-15,0.166,0.166,0.166,1
21,10,2007-11-14,0.166,0.166,0.166,1
21,10,2007-11-13,0.166,0.166,0.166,1
21,10,2007-11-12,0.166,0.166,0.166,1
21,10,2007-11-11,0.166,0.166,0.166,1
21,10,2007-11-10,0.167,0.167,0.167,1
21,10,2007-11-09,0.166,0.166,0.166,1
21,10,2007-11-08,0.166,0.166,0.166,1
21,10,2007-11-07,0.166,0.166,0.166,1
21,10,2007-11-06,0.166,0.166,0.166,1
21,10,2007-11-05,0.166,0.166,0.166,1
21,10,2007-11-04,0.166,0.166,0.166,1
21,10,2007-11-03,0.166,0.166,0.166,1
21,10,2007-11-02,0.166,0.166,0.166,1
21,10,2007-11-01,0.166,0.166,0.166,1
21,10,2007-10-31,0.166,0.166,0.166,1
21,10,2007-10-30,0.161,0.161,0.161,1
21,10,2007-10-29,0.158,0.158,0.158,1
21,10,2007-10-28,0.157,0.157,0.157,1
21,10,2007-10-27,0.156,0.156,0.156,1
21,10,2007-10-26,0.156,0.156,0.156,1
21,10,2007-10-25,0.156,0.156,0.156,1
21,10,2007-10-24,0.156,0.156,0.156,1
21,10,2007-10-23,0.156,0.156,0.156,1
21,10,2007-10-22,0.156,0.156,0.156,1
21,10,2007-10-21,0.156,0.156,0.156,1
21,10,2007-10-20,0.156,0.156,0.156,1
21,10,2007-10-19,0.155,0.155,0.155,1
21,10,2007-10-18,0.155,0.155,0.155,1
21,10,2007-10-17,0.153,0.153,0.153,1
21,10,2007-10-16,0.152,0.152,0.152,1
21,10,2007-10-15,0.149,0.149,0.149,1
21,10,2007-10-14,0.148,0.148,0.148,1
21,10,2007-10-13,0.147,0.147,0.147,1
21,10,2007-10-12,0.147,0.147,0.147,1
21,10,2007-10-11,0.147,0.147,0.147,1
21,10,2007-10-10,0.147,0.147,0.147,1
21,10,2007-10-09,0.146,0.146,0.146,1
21,10,2007-10-08,0.145,0.145,0.145,1
21,10,2007-10-07,0.145,0.145,0.145,1
21,10,2007-10-06,0.148,0.148,0.148,1
21,10,2007-10-05,0.144,0.144,0.144,1
21,10,2007-10-04,0.143,0.143,0.143,1
21,10,2007-10-03,0.14,0.14,0.14,1
21,10,2007-10-02,0.141,0.141,0.141,1
21,10,2007-10-01,0.142,0.142,0.142,1
21,10,2007-09-30,0.141,0.141,0.141,1
21,10,2007-09-29,0.141,0.141,0.141,1
21,10,2007-09-28,0.139,0.139,0.139,1
21,10,2007-09-27,0.139,0.139,0.139,1
21,10,2007-09-26,0.138,0.138,0.138,1
21,10,2007-09-25,0.138,0.138,0.138,1
21,10,2007-09-24,0.139,0.139,0.139,1
21,10,2007-09-23,0.138,0.138,0.138,1
21,10,2007-09-22,0.133,0.133,0.133,1
21,10,2007-09-21,0.134,0.134,0.134,1
21,10,2007-09-20,0.132,0.132,0.132,1
21,10,2007-09-19,0.128,0.128,0.128,1
21,10,2007-09-18,0.127,0.127,0.127,1
21,10,2007-09-17,0.129,0.129,0.129,1
21,10,2007-09-16,0.128,0.128,0.128,1
21,10,2007-09-15,0.127,0.127,0.127,1
21,10,2007-09-14,0.123,0.123,0.123,1
21,10,2007-09-13,0.124,0.124,0.124,1
21,10,2007-09-12,0.124,0.124,0.124,1
21,10,2007-09-11,0.12,0.12,0.12,1
21,10,2007-09-10,0.123,0.123,0.123,1
21,10,2007-09-09,0.121,0.121,0.121,1
21,10,2007-09-08,0.121,0.121,0.121,1
21,10,2007-09-07,0.118,0.118,0.118,1
21,10,2007-09-06,0.117,0.117,0.117,1
21,10,2007-09-05,0.117,0.117,0.117,1
21,10,2007-09-04,0.117,0.117,0.117,1
21,10,2007-09-03,0.119,0.119,0.119,1
21,10,2007-09-02,0.118,0.118,0.118,1
21,10,2007-09-01,0.115,0.115,0.115,1
21,10,2007-08-31,0.117,0.117,0.117,1
21,10,2007-08-30,0.114,0.114,0.114,1
21,10,2007-08-29,0.115,0.115,0.115,1
21,10,2007-08-28,0.114,0.114,0.114,1
21,10,2007-08-27,0.114,0.114,0.114,1
21,10,2007-08-26,0.114,0.114,0.114,1
21,10,2007-08-25,0.114,0.114,0.114,1
21,10,2007-08-24,0.113,0.113,0.113,1
21,10,2007-08-23,0.111,0.111,0.111,1
21,10,2007-08-22,0.111,0.111,0.111,1
21,10,2007-08-21,0.11,0.11,0.11,1
21,10,2007-08-20,0.108,0.108,0.108,1
21,10,2007-08-19,0.11,0.11,0.11,1
21,10,2007-08-18,0.109,0.109,0.109,1
21,10,2007-08-17,0.107,0.107,0.107,1
21,10,2007-08-16,0.109,0.109,0.109,1
21,10,2007-08-15,0.107,0.107,0.107,1
21,10,2007-08-14,0.106,0.106,0.106,1
21,10,2007-08-13,0.106,0.106,0.106,1
21,10,2007-08-12,0.107,0.107,0.107,1
21,10,2007-08-11,0.104,0.104,0.104,1
21,10,2007-08-10,0.104,0.104,0.104,1
21,10,2007-08-09,0.104,0.104,0.104,1
21,10,2007-08-08,0.102,0.102,0.102,1
21,10,2007-08-07,0.102,0.102,0.102,1
21,10,2007-08-06,0.103,0.103,0.103,1
21,10,2007-08-05,0.103,0.103,0.103,1
21,10,2007-08-04,0.1,0.1,0.1,1
21,10,2007-08-03,0.099,0.099,0.099,1
21,10,2007-08-02,0.1,0.1,0.1,1
21,10,2007-08-01,0.099,0.099,0.099,1
21,10,2007-07-31,0.097,0.097,0.097,1
21,10,2007-07-30,0.1,0.1,0.1,1
21,10,2007-07-29,0.098,0.098,0.098,1
21,10,2007-07-28,0.097,0.097,0.097,1
21,10,2007-07-27,0.097,0.097,0.097,1
21,10,2007-07-26,0.097,0.097,0.097,1
21,10,2007-07-25,0.095,0.095,0.095,1
21,10,2007-07-24,0.092,0.092,0.092,1
21,10,2007-07-23,0.094,0.094,0.094,1
21,10,2007-07-22,0.094,0.094,0.094,1
21,10,2007-07-21,0.094,0.094,0.094,1
21,10,2007-07-20,0.093,0.093,0.093,1
21,10,2007-07-19,0.093,0.093,0.093,1
21,10,2007-07-18,0.093,0.093,0.093,1
21,10,2007-07-17,0.092,0.092,0.092,1
21,10,2007-07-16,0.092,0.092,0.092,1
21,10,2007-07-15,0.092,0.092,0.092,1
21,10,2007-07-14,0.092,0.092,0.092,1
21,10,2007-07-13,0.091,0.091,0.091,1
21,10,2007-07-12,0.087,0.087,0.087,1
21,10,2007-07-11,0.086,0.086,0.086,1
21,10,2007-07-10,0.086,0.086,0.086,1
21,10,2007-07-09,0.089,0.089,0.089,1
21,10,2007-07-08,0.087,0.087,0.087,1
21,10,2007-07-07,0.087,0.087,0.087,1
21,10,2007-07-06,0.085,0.085,0.085,1
21,10,2007-07-05,0.086,0.086,0.086,1
21,10,2007-07-04,0.085,0.085,0.085,1
21,10,2007-07-03,0.087,0.087,0.087,1
21,10,2007-07-02,0.085,0.085,0.085,1
21,10,2007-07-01,0.086,0.086,0.086,1
21,10,2007-06-30,0.085,0.085,0.085,1
21,10,2007-06-29,0.085,0.085,0.085,1
21,10,2007-06-28,0.086,0.086,0.086,1
21,10,2007-06-27,0.085,0.085,0.085,1
21,10,2007-06-26,0.085,0.085,0.085,1
21,10,2007-06-25,0.084,0.084,0.084,1
21,10,2007-06-24,0.086,0.086,0.086,1
21,10,2007-06-23,0.085,0.085,0.085,1
21,10,2007-06-22,0.084,0.084,0.084,1
21,10,2007-06-21,0.086,0.086,0.086,1
21,10,2007-06-20,0.087,0.087,0.087,1
21,10,2007-06-19,0.087,0.087,0.087,1
21,10,2007-06-18,0.084,0.084,0.084,1
21,10,2007-06-17,0.086,0.086,0.086,1
21,10,2007-06-16,0.086,0.086,0.086,1
21,10,2007-06-15,0.083,0.083,0.083,1
21,10,2007-06-14,0.086,0.086,0.086,1
21,10,2007-06-13,0.086,0.086,0.086,1
21,10,2007-06-12,0.086,0.086,0.086,1
21,10,2007-06-11,0.086,0.086,0.086,1
21,10,2007-06-10,0.086,0.086,0.086,1
21,10,2007-06-09,0.086,0.086,0.086,1
21,10,2007-06-08,0.086,0.086,0.086,1
21,10,2007-06-07,0.086,0.086,0.086,1
21,10,2007-06-06,0.087,0.087,0.087,1
21,10,2007-06-05,0.087,0.087,0.087,1
21,10,2007-06-04,0.087,0.087,0.087,1
21,10,2007-06-03,0.087,0.087,0.087,1
21,10,2007-06-02,0.088,0.088,0.088,1
21,10,2007-06-01,0.089,0.089,0.089,1
21,10,2007-05-31,0.088,0.088,0.088,1
21,10,2007-05-30,0.089,0.089,0.089,1
21,10,2007-05-29,0.089,0.089,0.089,1
21,10,2007-05-28,0.089,0.089,0.089,1
21,10,2007-05-27,0.088,0.088,0.088,1
21,10,2007-05-26,0.089,0.089,0.089,1
21,10,2007-05-25,0.089,0.089,0.089,1
21,10,2007-05-24,0.089,0.089,0.089,1
21,10,2007-05-23,0.089,0.089,0.089,1
21,10,2007-05-22,0.089,0.089,0.089,1
21,10,2007-05-21,0.089,0.089,0.089,1
21,10,2007-05-20,0.089,0.089,0.089,1
21,10,2007-05-19,0.09,0.09,0.09,1
21,10,2007-05-18,0.092,0.092,0.092,1
21,10,2007-05-17,0.094,0.094,0.094,1
21,10,2007-05-16,0.097,0.097,0.097,1
21,10,2007-05-15,0.099,0.099,0.099,1
21,10,2007-05-14,0.1,0.1,0.1,1
21,10,2007-05-13,0.1,0.1,0.1,1
21,10,2007-05-12,0.1,0.1,0.1,1
21,10,2007-05-11,0.1,0.1,0.1,1
21,10,2007-05-10,0.1,0.1,0.1,1
21,10,2007-05-09,0.1,0.1,0.1,1
21,10,2007-05-08,0.1,0.1,0.1,1
21,10,2007-05-07,0.1,0.1,0.1,1
21,10,2007-05-06,0.1,0.1,0.1,1
21,10,2007-05-05,0.1,0.1,0.1,1
21,10,2007-05-04,0.1,0.1,0.1,1
21,10,2007-05-03,0.1,0.1,0.1,1
21,10,2007-05-02,0.1,0.1,0.1,1
21,10,2007-05-01,0.1,0.1,0.1,1
21,10,2007-04-30,0.1,0.1,0.1,1
21,10,2007-04-29,0.1,0.1,0.1,1
21,10,2007-04-28,0.1,0.1,0.1,1
21,10,2007-04-27,0.1,0.1,0.1,1
21,10,2007-04-26,0.1,0.1,0.1,1
21,10,2007-04-25,0.1,0.1,0.1,1
21,10,2007-04-24,0.1,0.1,0.1,1
21,10,2007-04-23,0.1,0.1,0.1,1
21,10,2007-04-22,0.101,0.101,0.101,1
21,10,2007-04-21,0.103,0.103,0.103,1
21,10,2007-04-20,0.104,0.104,0.104,1
21,10,2007-04-19,0.105,0.105,0.105,1
21,10,2007-04-18,0.107,0.107,0.107,1
21,10,2007-04-17,0.107,0.107,0.107,1
21,10,2007-04-16,0.105,0.105,0.105,1
21,10,2007-04-15,0.102,0.102,0.102,1
21,10,2007-04-14,0.102,0.102,0.102,1
21,10,2007-04-13,0.101,0.101,0.101,1
21,10,2007-04-12,0.101,0.101,0.101,1
21,10,2007-04-11,0.098,0.098,0.098,1
21,10,2007-04-10,0.097,0.097,0.097,1
21,10,2007-04-09,0.097,0.097,0.097,1
21,10,2007-04-08,0.097,0.097,0.097,1
21,10,2007-04-07,0.097,0.097,0.097,1
21,10,2007-04-06,0.097,0.097,0.097,1
21,10,2007-04-05,0.097,0.097,0.097,1
21,10,2007-04-04,0.097,0.097,0.097,1
21,10,2007-04-03,0.097,0.097,0.097,1
21,10,2007-04-02,0.097,0.097,0.097,1
21,10,2007-04-01,0.097,0.097,0.097,1
21,10,2007-03-31,0.097,0.097,0.097,1
21,10,2007-03-30,0.097,0.097,0.097,1
21,10,2007-03-29,0.097,0.097,0.097,1
21,10,2007-03-28,0.097,0.097,0.097,1
21,10,2007-03-27,0.097,0.097,0.097,1
21,10,2007-03-26,0.097,0.097,0.097,1
21,10,2007-03-25,0.097,0.097,0.097,1
21,10,2007-03-24,0.097,0.097,0.097,1
21,10,2007-03-23,0.097,0.097,0.097,1
21,10,2007-03-22,0.097,0.097,0.097,1
21,10,2007-03-21,0.097,0.097,0.097,1
21,10,2007-03-20,0.097,0.097,0.097,1
21,10,2007-03-19,0.097,0.097,0.097,1
21,10,2007-03-18,0.097,0.097,0.097,1
21,10,2007-03-17,0.097,0.097,0.097,1
21,10,2007-03-16,0.097,0.097,0.097,1
21,10,2007-03-15,0.095,0.095,0.095,1
21,10,2007-03-14,0.092,0.092,0.092,1
21,10,2007-03-13,0.092,0.092,0.092,1
21,10,2007-03-12,0.09,0.09,0.09,1
21,10,2007-03-11,0.086,0.086,0.086,1
21,10,2007-03-10,0.086,0.086,0.086,1
21,10,2007-03-09,0.086,0.086,0.086,1
21,10,2007-03-08,0.086,0.086,0.086,1
21,10,2007-03-07,0.086,0.086,0.086,1
21,10,2007-03-06,0.086,0.086,0.086,1
21,10,2007-03-05,0.086,0.086,0.086,1
21,10,2007-03-04,0.086,0.086,0.086,1
21,10,2007-03-03,0.086,0.086,0.086,1
21,10,2007-03-02,0.086,0.086,0.086,1
21,10,2007-03-01,0.086,0.086,0.086,1
21,10,2007-02-28,0.086,0.086,0.086,1
21,10,2007-02-27,0.086,0.086,0.086,1
21,10,2007-02-26,0.083,0.083,0.083,1
21,10,2007-02-25,0.08,0.08,0.08,1
21,10,2007-02-24,0.077,0.077,0.077,1
21,10,2007-02-23,0.076,0.076,0.076,1
21,10,2007-02-22,0.076,0.076,0.076,1
21,10,2007-02-21,0.076,0.076,0.076,1
21,10,2007-02-20,0.076,0.076,0.076,1
21,10,2007-02-19,0.076,0.076,0.076,1
21,10,2007-02-18,0.077,0.077,0.077,1
21,10,2007-02-17,0.078,0.078,0.078,1
21,10,2007-02-16,0.073,0.073,0.073,1
21,10,2007-02-15,0.073,0.073,0.073,1
21,10,2007-02-14,0.07,0.07,0.07,1
21,10,2007-02-13,0.069,0.069,0.069,1
21,10,2007-02-12,0.069,0.069,0.069,1
21,10,2007-02-11,0.069,0.069,0.069,1
21,10,2007-02-10,0.069,0.069,0.069,1
21,10,2007-02-09,0.069,0.069,0.069,1
21,10,2007-02-08,0.069,0.069,0.069,1
21,10,2007-02-07,0.069,0.069,0.069,1
21,10,2007-02-06,0.067,0.067,0.067,1
21,10,2007-02-05,0.064,0.064,0.064,1
21,10,2007-02-04,0.063,0.063,0.063,1
21,10,2007-02-03,0.06,0.06,0.06,1
21,10,2007-02-02,0.059,0.059,0.059,1
21,10,2007-02-01,0.059,0.059,0.059,1
21,10,2007-01-31,0.059,0.059,0.059,1
21,10,2007-01-30,0.059,0.059,0.059,1
21,10,2007-01-29,0.059,0.059,0.059,1
21,10,2007-01-28,0.059,0.059,0.059,1
21,10,2007-01-27,0.058,0.058,0.058,1
21,10,2007-01-26,0.055,0.055,0.055,1
21,10,2007-01-25,0.055,0.055,0.055,1
21,10,2007-01-24,0.055,0.055,0.055,1
21,10,2007-01-23,0.055,0.055,0.055,1
21,10,2007-01-22,0.055,0.055,0.055,1
21,10,2007-01-21,0.055,0.055,0.055,1
21,10,2007-01-20,0.055,0.055,0.055,1
21,10,2007-01-19,0.055,0.055,0.055,1
21,10,2007-01-18,0.052,0.052,0.052,1
21,10,2007-01-17,0.051,0.051,0.051,1
21,10,2007-01-16,0.05,0.05,0.05,1
21,10,2007-01-15,0.05,0.05,0.05,1
21,10,2007-01-14,0.049,0.049,0.049,1
21,10,2007-01-13,0.046,0.046,0.046,1
21,10,2007-01-12,0.044,0.044,0.044,1
21,10,2007-01-11,0.044,0.044,0.044,1
21,10,2007-01-10,0.044,0.044,0.044,1
21,10,2007-01-09,0.044,0.044,0.044,1
21,10,2007-01-08,0.044,0.044,0.044,1
21,10,2007-01-07,0.044,0.044,0.044,1
21,10,2007-01-06,0.044,0.044,0.044,1
21,10,2007-01-05,0.044,0.044,0.044,1
21,10,2007-01-04,0.043,0.043,0.043,1
21,10,2007-01-03,0.041,0.041,0.041,1
21,10,2007-01-02,0.043,0.043,0.043,1
21,10,2007-01-01,0.04,0.04,0.04,1
21,10,2006-12-31,0.039,0.039,0.039,1
21,10,2006-12-30,0.038,0.038,0.038,1
21,10,2006-12-29,0.035,0.035,0.035,1
21,10,2006-12-28,0.034,0.034,0.034,1
21,10,2006-12-27,0.034,0.034,0.034,1
21,10,2006-12-26,0.034,0.034,0.034,1
21,10,2006-12-25,0.034,0.034,0.034,1
21,10,2006-12-24,0.034,0.034,0.034,1
21,10,2006-12-23,0.034,0.034,0.034,1
21,10,2006-12-22,0.034,0.034,0.034,1
21,10,2006-12-21,0.033,0.033,0.033,1
21,10,2006-12-20,0.03,0.03,0.03,1
21,10,2006-12-19,0.028,0.028,0.028,1
21,10,2006-12-18,0.028,0.028,0.028,1
21,10,2006-12-17,0.028,0.028,0.028,1
21,10,2006-12-16,0.028,0.028,0.028,1
21,10,2006-12-15,0.024,0.024,0.024,1
21,10,2006-12-14,0.022,0.022,0.022,1
21,10,2006-12-13,0.021,0.021,0.021,1
21,10,2006-12-12,0.021,0.021,0.021,1
21,10,2006-12-11,0.018,0.018,0.018,1
21,10,2006-12-10,0.016,0.016,0.016,1
21,10,2006-12-09,0.016,0.016,0.016,1
21,10,2006-12-08,0.016,0.016,0.016,1
21,10,2006-12-07,0.016,0.016,0.016,1
21,10,2006-12-06,0.016,0.016,0.016,1
21,10,2006-12-05,0.016,0.016,0.016,1
21,10,2006-12-04,0.018,0.018,0.018,1
21,10,2006-12-03,0.018,0.018,0.018,1
21,10,2006-12-02,0.017,0.017,0.017,1
21,10,2006-12-01,0.014,0.014,0.014,1
21,10,2006-11-30,0.012,0.012,0.012,1
21,10,2006-11-29,0.009,0.009,0.009,1
21,10,2006-11-28,0.007,0.007,0.007,1
21,10,2006-11-27,0.006,0.006,0.006,1
21,10,2006-11-26,0.006,0.006,0.006,1
21,10,2006-11-25,0.006,0.006,0.006,1
21,10,2006-11-24,0.006,0.006,0.006,1
21,10,2006-11-23,0.006,0.006,0.006,1
21,10,2006-11-22,0.006,0.006,0.006,1
21,10,2006-11-21,0.006,0.006,0.006,1
21,10,2006-11-20,0.006,0.006,0.006,1
21,10,2006-11-19,0.006,0.006,0.006,1
21,10,2006-11-18,0.006,0.006,0.006,1
21,10,2006-11-17,0.003,0.003,0.003,1
21,10,2006-11-16,0,0,0,1
21,10,2006-11-15,0,0,0,1
21,10,2006-11-14,-0.003,-0.003,-0.003,1
21,10,2006-11-13,-0.004,-0.004,-0.004,1
21,10,2006-11-12,-0.005,-0.005,-0.005,1
21,10,2006-11-11,-0.001,-0.001,-0.001,1
21,10,2006-11-10,-0.003,-0.003,-0.003,1
21,10,2006-11-09,-0.005,-0.005,-0.005,1
21,10,2006-11-08,-0.006,-0.006,-0.006,1
21,10,2006-11-07,-0.007,-0.007,-0.007,1
21,10,2006-11-06,-0.01,-0.01,-0.01,1
21,10,2006-11-05,-0.01,-0.01,-0.01,1
21,10,2006-11-04,-0.012,-0.012,-0.012,1
21,10,2006-11-03,-0.011,-0.011,-0.011,1
21,10,2006-11-02,-0.013,-0.013,-0.013,1
21,10,2006-11-01,-0.006,-0.006,-0.006,1
21,10,2006-10-31,-0.009,-0.009,-0.009,1
21,10,2006-10-30,-0.01,-0.01,-0.01,1
21,10,2006-10-29,-0.009,-0.009,-0.009,1
21,10,2006-10-28,-0.009,-0.009,-0.009,1
21,10,2006-10-27,-0.012,-0.012,-0.012,1
21,10,2006-10-26,-0.014,-0.014,-0.014,1
21,10,2006-10-25,-0.016,-0.016,-0.016,1
21,10,2006-10-24,-0.017,-0.017,-0.017,1
21,10,2006-10-23,-0.017,-0.017,-0.017,1
21,10,2006-10-22,-0.017,-0.017,-0.017,1
21,10,2006-10-21,-0.018,-0.018,-0.018,1
21,10,2006-10-20,-0.017,-0.017,-0.017,1
21,10,2006-10-19,-0.02,-0.02,-0.02,1
21,10,2006-10-18,-0.022,-0.022,-0.022,1
21,10,2006-10-17,-0.024,-0.024,-0.024,1
21,10,2006-10-16,-0.025,-0.025,-0.025,1
21,10,2006-10-15,-0.026,-0.026,-0.026,1
21,10,2006-10-14,-0.026,-0.026,-0.026,1
21,10,2006-10-13,-0.026,-0.026,-0.026,1
21,10,2006-10-12,-0.026,-0.026,-0.026,1
21,10,2006-10-11,-0.027,-0.027,-0.027,1
21,10,2006-10-10,-0.028,-0.028,-0.028,1
21,10,2006-10-09,-0.03,-0.03,-0.03,1
21,10,2006-10-08,-0.031,-0.031,-0.031,1
21,10,2006-10-07,-0.03,-0.03,-0.03,1
21,10,2006-10-06,-0.033,-0.033,-0.033,1
21,10,2006-10-05,-0.032,-0.032,-0.032,1
21,10,2006-10-04,-0.032,-0.032,-0.032,1
21,10,2006-10-03,-0.034,-0.034,-0.034,1
21,10,2006-10-02,-0.034,-0.034,-0.034,1
21,10,2006-10-01,-0.035,-0.035,-0.035,1
21,10,2006-09-30,-0.036,-0.036,-0.036,1
21,10,2006-09-29,-0.036,-0.036,-0.036,1
21,10,2006-09-28,-0.039,-0.039,-0.039,1
21,10,2006-09-27,-0.039,-0.039,-0.039,1
21,10,2006-09-26,-0.041,-0.041,-0.041,1
21,10,2006-09-25,-0.04,-0.04,-0.04,1
21,10,2006-09-24,-0.041,-0.041,-0.041,1
21,10,2006-09-23,-0.041,-0.041,-0.041,1
21,10,2006-09-22,-0.042,-0.042,-0.042,1
21,10,2006-09-21,-0.043,-0.043,-0.043,1
21,10,2006-09-20,-0.044,-0.044,-0.044,1
21,10,2006-09-19,-0.044,-0.044,-0.044,1
21,10,2006-09-18,-0.044,-0.044,-0.044,1
21,10,2006-09-17,-0.044,-0.044,-0.044,1
21,10,2006-09-16,-0.047,-0.047,-0.047,1
21,10,2006-09-15,-0.046,-0.046,-0.046,1
21,10,2006-09-14,-0.047,-0.047,-0.047,1
21,10,2006-09-13,-0.048,-0.048,-0.048,1
21,10,2006-09-12,-0.048,-0.048,-0.048,1
21,10,2006-09-11,-0.048,-0.048,-0.048,1
21,10,2006-09-10,-0.049,-0.049,-0.049,1
21,10,2006-09-09,-0.051,-0.051,-0.051,1
21,10,2006-09-08,-0.051,-0.051,-0.051,1
21,10,2006-09-07,-0.051,-0.051,-0.051,1
21,10,2006-09-06,-0.052,-0.052,-0.052,1
21,10,2006-09-05,-0.053,-0.053,-0.053,1
21,10,2006-09-04,-0.054,-0.054,-0.054,1
21,10,2006-09-03,-0.055,-0.055,-0.055,1
21,10,2006-09-02,-0.056,-0.056,-0.056,1
21,10,2006-09-01,-0.057,-0.057,-0.057,1
21,10,2006-08-31,-0.058,-0.058,-0.058,1
21,10,2006-08-30,-0.058,-0.058,-0.058,1
21,10,2006-08-29,-0.06,-0.06,-0.06,1
21,10,2006-08-28,-0.057,-0.057,-0.057,1
21,10,2006-08-27,-0.058,-0.058,-0.058,1
21,10,2006-08-26,-0.055,-0.055,-0.055,1
21,10,2006-08-25,-0.057,-0.057,-0.057,1
21,10,2006-08-24,-0.057,-0.057,-0.057,1
21,10,2006-08-23,-0.056,-0.056,-0.056,1
21,10,2006-08-22,-0.057,-0.057,-0.057,1
21,10,2006-08-21,-0.058,-0.058,-0.058,1
21,10,2006-08-20,-0.055,-0.055,-0.055,1
21,10,2006-08-19,-0.056,-0.056,-0.056,1
21,10,2006-08-18,-0.057,-0.057,-0.057,1
21,10,2006-08-17,-0.058,-0.058,-0.058,1
21,10,2006-08-16,-0.058,-0.058,-0.058,1
21,10,2006-08-15,-0.057,-0.057,-0.057,1
21,10,2006-08-14,-0.059,-0.059,-0.059,1
21,10,2006-08-13,-0.058,-0.058,-0.058,1
21,10,2006-08-12,-0.06,-0.06,-0.06,1
21,10,2006-08-11,-0.059,-0.059,-0.059,1
21,10,2006-08-10,-0.056,-0.056,-0.056,1
21,10,2006-08-09,-0.054,-0.054,-0.054,1
21,10,2006-08-08,-0.055,-0.055,-0.055,1
21,10,2006-08-07,-0.055,-0.055,-0.055,1
21,10,2006-08-06,-0.055,-0.055,-0.055,1
21,10,2006-08-05,-0.056,-0.056,-0.056,1
21,10,2006-08-04,-0.054,-0.054,-0.054,1
21,10,2006-08-03,-0.054,-0.054,-0.054,1
21,10,2006-08-02,-0.052,-0.052,-0.052,1
21,10,2006-08-01,-0.049,-0.049,-0.049,1
21,10,2006-07-31,-0.05,-0.05,-0.05,1
21,10,2006-07-30,-0.051,-0.051,-0.051,1
21,10,2006-07-29,-0.048,-0.048,-0.048,1
21,10,2006-07-28,-0.049,-0.049,-0.049,1
21,10,2006-07-27,-0.049,-0.049,-0.049,1
21,10,2006-07-26,-0.048,-0.048,-0.048,1
21,10,2006-07-25,-0.048,-0.048,-0.048,1
21,10,2006-07-24,-0.048,-0.048,-0.048,1
21,10,2006-07-23,-0.048,-0.048,-0.048,1
21,10,2006-07-22,-0.047,-0.047,-0.047,1
21,10,2006-07-21,-0.044,-0.044,-0.044,1
21,10,2006-07-20,-0.045,-0.045,-0.045,1
21,10,2006-07-19,-0.043,-0.043,-0.043,1
21,10,2006-07-18,-0.043,-0.043,-0.043,1
21,10,2006-07-17,-0.044,-0.044,-0.044,1
21,10,2006-07-16,-0.041,-0.041,-0.041,1
21,10,2006-07-15,-0.041,-0.041,-0.041,1
21,10,2006-07-14,-0.04,-0.04,-0.04,1
21,10,2006-07-13,-0.038,-0.038,-0.038,1
21,10,2006-07-12,-0.037,-0.037,-0.037,1
21,10,2006-07-11,-0.038,-0.038,-0.038,1
21,10,2006-07-10,-0.035,-0.035,-0.035,1
21,10,2006-07-09,-0.034,-0.034,-0.034,1
21,10,2006-07-08,-0.035,-0.035,-0.035,1
21,10,2006-07-07,-0.034,-0.034,-0.034,1
21,10,2006-07-06,-0.031,-0.031,-0.031,1
21,10,2006-07-05,-0.03,-0.03,-0.03,1
21,10,2006-07-04,-0.028,-0.028,-0.028,1
21,10,2006-07-03,-0.026,-0.026,-0.026,1
21,10,2006-07-02,-0.026,-0.026,-0.026,1
21,10,2006-07-01,-0.025,-0.025,-0.025,1
21,10,2006-06-30,-0.025,-0.025,-0.025,1
21,10,2006-06-29,-0.023,-0.023,-0.023,1
21,10,2006-06-28,-0.022,-0.022,-0.022,1
21,10,2006-06-27,-0.021,-0.021,-0.021,1
21,10,2006-06-26,-0.019,-0.019,-0.019,1
21,10,2006-06-25,-0.019,-0.019,-0.019,1
21,10,2006-06-24,-0.015,-0.015,-0.015,1
21,10,2006-06-23,-0.015,-0.015,-0.015,1
21,10,2006-06-22,-0.015,-0.015,-0.015,1
21,10,2006-06-21,-0.015,-0.015,-0.015,1
21,10,2006-06-20,-0.013,-0.013,-0.013,1
21,10,2006-06-19,-0.01,-0.01,-0.01,1
21,10,2006-06-18,-0.01,-0.01,-0.01,1
21,10,2006-06-17,-0.008,-0.008,-0.008,1
21,10,2006-06-16,-0.005,-0.005,-0.005,1
21,10,2006-06-15,-0.005,-0.005,-0.005,1
21,10,2006-06-14,-0.005,-0.005,-0.005,1
21,10,2006-06-13,-0.005,-0.005,-0.005,1
21,10,2006-06-12,-0.001,-0.001,-0.001,1
21,10,2006-06-11,0,0,0,1
21,10,2006-06-10,0,0,0,1
21,10,2006-06-09,0.005,0.005,0.005,1
21,10,2006-06-08,0.006,0.006,0.006,1
21,10,2006-06-07,0.006,0.006,0.006,1
21,10,2006-06-06,0.006,0.006,0.006,1
21,10,2006-06-05,0.007,0.007,0.007,1
21,10,2006-06-04,0.011,0.011,0.011,1
21,10,2006-06-03,0.011,0.011,0.011,1
21,10,2006-06-02,0.011,0.011,0.011,1
21,10,2006-06-01,0.016,0.016,0.016,1
21,10,2006-05-31,0.016,0.016,0.016,1
21,10,2006-05-30,0.016,0.016,0.016,1
21,10,2006-05-29,0.016,0.016,0.016,1
21,10,2006-05-28,0.018,0.018,0.018,1
21,10,2006-05-27,0.021,0.021,0.021,1
21,10,2006-05-26,0.021,0.021,0.021,1
21,10,2006-05-25,0.021,0.021,0.021,1
21,10,2006-05-24,0.025,0.025,0.025,1
21,10,2006-05-23,0.026,0.026,0.026,1
21,10,2006-05-22,0.026,0.026,0.026,1
21,10,2006-05-21,0.027,0.027,0.027,1
21,10,2006-05-20,0.026,0.026,0.026,1
21,10,2006-05-19,0.027,0.027,0.027,1
21,10,2006-05-18,0.031,0.031,0.031,1
21,10,2006-05-17,0.032,0.032,0.032,1
21,10,2006-05-16,0.032,0.032,0.032,1
21,10,2006-05-15,0.032,0.032,0.032,1
21,10,2006-05-14,0.036,0.036,0.036,1
21,10,2006-05-13,0.037,0.037,0.037,1
21,10,2006-05-12,0.037,0.037,0.037,1
21,10,2006-05-11,0.037,0.037,0.037,1
21,10,2006-05-10,0.037,0.037,0.037,1
21,10,2006-05-09,0.037,0.037,0.037,1
21,10,2006-05-08,0.038,0.038,0.038,1
21,10,2006-05-07,0.041,0.041,0.041,1
21,10,2006-05-06,0.042,0.042,0.042,1
21,10,2006-05-05,0.042,0.042,0.042,1
21,10,2006-05-04,0.042,0.042,0.042,1
21,10,2006-05-03,0.042,0.042,0.042,1
21,10,2006-05-02,0.043,0.043,0.043,1
21,10,2006-05-01,0.044,0.044,0.044,1
21,10,2006-04-30,0.048,0.048,0.048,1
21,10,2006-04-29,0.049,0.049,0.049,1
21,10,2006-04-28,0.049,0.049,0.049,1
21,10,2006-04-27,0.051,0.051,0.051,1
21,10,2006-04-26,0.051,0.051,0.051,1
21,10,2006-04-25,0.051,0.051,0.051,1
21,10,2006-04-24,0.051,0.051,0.051,1
21,10,2006-04-23,0.051,0.051,0.051,1
21,10,2006-04-22,0.051,0.051,0.051,1
21,10,2006-04-21,0.051,0.051,0.051,1
21,10,2006-04-20,0.052,0.052,0.052,1
21,10,2006-04-19,0.052,0.052,0.052,1
21,10,2006-04-18,0.056,0.056,0.056,1
21,10,2006-04-17,0.057,0.057,0.057,1
21,10,2006-04-16,0.058,0.058,0.058,1
21,10,2006-04-15,0.058,0.058,0.058,1
21,10,2006-04-14,0.058,0.058,0.058,1
21,10,2006-04-13,0.058,0.058,0.058,1
21,10,2006-04-12,0.059,0.059,0.059,1
21,10,2006-04-11,0.059,0.059,0.059,1
21,10,2006-04-10,0.061,0.061,0.061,1
21,10,2006-04-09,0.063,0.063,0.063,1
21,10,2006-04-08,0.064,0.064,0.064,1
21,10,2006-04-07,0.065,0.065,0.065,1
21,10,2006-04-06,0.065,0.065,0.065,1
21,10,2006-04-05,0.066,0.066,0.066,1
21,10,2006-04-04,0.067,0.067,0.067,1
21,10,2006-04-03,0.068,0.068,0.068,1
21,10,2006-04-02,0.069,0.069,0.069,1
21,10,2006-04-01,0.069,0.069,0.069,1
21,10,2006-03-31,0.069,0.069,0.069,1
21,10,2006-03-30,0.069,0.069,0.069,1
21,10,2006-03-29,0.069,0.069,0.069,1
21,10,2006-03-28,0.069,0.069,0.069,1
21,10,2006-03-27,0.069,0.069,0.069,1
21,10,2006-03-26,0.069,0.069,0.069,1
21,10,2006-03-25,0.069,0.069,0.069,1
21,10,2006-03-24,0.069,0.069,0.069,1
21,10,2006-03-23,0.069,0.069,0.069,1
21,10,2006-03-22,0.069,0.069,0.069,1
21,10,2006-03-21,0.069,0.069,0.069,1
21,10,2006-03-20,0.069,0.069,0.069,1
21,10,2006-03-19,0.069,0.069,0.069,1
21,10,2006-03-18,0.069,0.069,0.069,1
21,10,2006-03-17,0.069,0.069,0.069,1
21,10,2006-03-16,0.069,0.069,0.069,1
21,10,2006-03-15,0.069,0.069,0.069,1
21,10,2006-03-14,0.069,0.069,0.069,1
21,10,2006-03-13,0.069,0.069,0.069,1
21,10,2006-03-12,0.069,0.069,0.069,1
21,10,2006-03-11,0.069,0.069,0.069,1
21,10,2006-03-10,0.069,0.069,0.069,1
21,10,2006-03-09,0.069,0.069,0.069,1
21,10,2006-03-08,0.069,0.069,0.069,1
21,10,2006-03-07,0.069,0.069,0.069,1
21,10,2006-03-06,0.069,0.069,0.069,1
21,10,2006-03-05,0.069,0.069,0.069,1
21,10,2006-03-04,0.069,0.069,0.069,1
21,10,2006-03-03,0.069,0.069,0.069,1
21,10,2006-03-02,0.069,0.069,0.069,1
21,10,2006-03-01,0.069,0.069,0.069,1
21,10,2006-02-28,0.069,0.069,0.069,1
21,10,2006-02-27,0.069,0.069,0.069,1
21,10,2006-02-26,0.069,0.069,0.069,1
21,10,2006-02-25,0.069,0.069,0.069,1
21,10,2006-02-24,0.069,0.069,0.069,1
21,10,2006-02-23,0.069,0.069,0.069,1
21,10,2006-02-22,0.069,0.069,0.069,1
21,10,2006-02-21,0.069,0.069,0.069,1
21,10,2006-02-20,0.069,0.069,0.069,1
21,10,2006-02-19,0.069,0.069,0.069,1
21,10,2006-02-18,0.069,0.069,0.069,1
21,10,2006-02-17,0.069,0.069,0.069,1
21,10,2006-02-16,0.069,0.069,0.069,1
21,10,2006-02-15,0.069,0.069,0.069,1
21,10,2006-02-14,0.069,0.069,0.069,1
21,10,2006-02-13,0.069,0.069,0.069,1
21,10,2006-02-12,0.066,0.066,0.066,1
21,10,2006-02-11,0.064,0.064,0.064,1
21,10,2006-02-10,0.064,0.064,0.064,1
21,10,2006-02-09,0.064,0.064,0.064,1
21,10,2006-02-08,0.064,0.064,0.064,1
21,10,2006-02-07,0.064,0.064,0.064,1
21,10,2006-02-06,0.064,0.064,0.064,1
21,10,2006-02-05,0.064,0.064,0.064,1
21,10,2006-02-04,0.064,0.064,0.064,1
21,10,2006-02-03,0.063,0.063,0.063,1
21,10,2006-02-02,0.059,0.059,0.059,1
21,10,2006-02-01,0.059,0.059,0.059,1
21,10,2006-01-31,0.059,0.059,0.059,1
21,10,2006-01-30,0.059,0.059,0.059,1
21,10,2006-01-29,0.059,0.059,0.059,1
21,10,2006-01-28,0.059,0.059,0.059,1
21,10,2006-01-27,0.057,0.057,0.057,1
21,10,2006-01-26,0.053,0.053,0.053,1
21,10,2006-01-25,0.053,0.053,0.053,1
21,10,2006-01-24,0.053,0.053,0.053,1
21,10,2006-01-23,0.053,0.053,0.053,1
21,10,2006-01-22,0.053,0.053,0.053,1
21,10,2006-01-21,0.052,0.052,0.052,1
21,10,2006-01-20,0.048,0.048,0.048,1
21,10,2006-01-19,0.048,0.048,0.048,1
21,10,2006-01-18,0.048,0.048,0.048,1
21,10,2006-01-17,0.048,0.048,0.048,1
21,10,2006-01-16,0.048,0.048,0.048,1
21,10,2006-01-15,0.047,0.047,0.047,1
21,10,2006-01-14,0.044,0.044,0.044,1
21,10,2006-01-13,0.043,0.043,0.043,1
21,10,2006-01-12,0.043,0.043,0.043,1
21,10,2006-01-11,0.043,0.043,0.043,1
21,10,2006-01-10,0.043,0.043,0.043,1
21,10,2006-01-09,0.043,0.043,0.043,1
21,10,2006-01-08,0.043,0.043,0.043,1
21,10,2006-01-07,0.043,0.043,0.043,1
21,10,2006-01-06,0.043,0.043,0.043,1
21,10,2006-01-05,0.043,0.043,0.043,1
21,10,2006-01-04,0.04,0.04,0.04,1
21,10,2006-01-03,0.038,0.038,0.038,1
21,10,2006-01-02,0.037,0.037,0.037,1
21,10,2006-01-01,0.037,0.037,0.037,1
21,10,2005-12-31,0.035,0.035,0.035,1
21,10,2005-12-30,0.031,0.031,0.031,1
21,10,2005-12-29,0.03,0.03,0.03,1
21,10,2005-12-28,0.029,0.029,0.029,1
21,10,2005-12-27,0.025,0.025,0.025,1
21,10,2005-12-26,0.025,0.025,0.025,1
21,10,2005-12-25,0.025,0.025,0.025,1
21,10,2005-12-24,0.025,0.025,0.025,1
21,10,2005-12-23,0.025,0.025,0.025,1
21,10,2005-12-22,0.025,0.025,0.025,1
21,10,2005-12-21,0.025,0.025,0.025,1
21,10,2005-12-20,0.025,0.025,0.025,1
21,10,2005-12-19,0.024,0.024,0.024,1
21,10,2005-12-18,0.02,0.02,0.02,1
21,10,2005-12-17,0.02,0.02,0.02,1
21,10,2005-12-16,0.02,0.02,0.02,1
21,10,2005-12-15,0.02,0.02,0.02,1
21,10,2005-12-14,0.02,0.02,0.02,1
21,10,2005-12-13,0.02,0.02,0.02,1
21,10,2005-12-12,0.02,0.02,0.02,1
21,10,2005-12-11,0.02,0.02,0.02,1
21,10,2005-12-10,0.02,0.02,0.02,1
21,10,2005-12-09,0.019,0.019,0.019,1
21,10,2005-12-08,0.017,0.017,0.017,1
21,10,2005-12-07,0.014,0.014,0.014,1
21,10,2005-12-06,0.014,0.014,0.014,1
21,10,2005-12-05,0.014,0.014,0.014,1
21,10,2005-12-04,0.014,0.014,0.014,1
21,10,2005-12-03,0.014,0.014,0.014,1
21,10,2005-12-02,0.014,0.014,0.014,1
21,10,2005-12-01,0.014,0.014,0.014,1
21,10,2005-11-30,0.014,0.014,0.014,1
21,10,2005-11-29,0.012,0.012,0.012,1
21,10,2005-11-28,0.013,0.013,0.013,1
21,10,2005-11-27,0.012,0.012,0.012,1
21,10,2005-11-26,0.01,0.01,0.01,1
21,10,2005-11-25,0.008,0.008,0.008,1
21,10,2005-11-24,0.009,0.009,0.009,1
21,10,2005-11-23,0.009,0.009,0.009,1
21,10,2005-11-22,0.009,0.009,0.009,1
21,10,2005-11-21,0.006,0.006,0.006,1
21,10,2005-11-20,0.004,0.004,0.004,1
21,10,2005-11-19,0.004,0.004,0.004,1
21,10,2005-11-18,0.004,0.004,0.004,1
21,10,2005-11-17,0.004,0.004,0.004,1
21,10,2005-11-16,0.004,0.004,0.004,1
21,10,2005-11-15,0.002,0.002,0.002,1
21,10,2005-11-14,0.002,0.002,0.002,1
21,10,2005-11-13,0.003,0.003,0.003,1
21,10,2005-11-12,0.003,0.003,0.003,1
21,10,2005-11-11,0.003,0.003,0.003,1
21,10,2005-11-10,0.004,0.004,0.004,1
21,10,2005-11-09,0.001,0.001,0.001,1
21,10,2005-11-08,0,0,0,1
21,10,2005-11-07,0,0,0,1
21,10,2005-11-06,0,0,0,1
21,10,2005-11-05,-0.002,-0.002,-0.002,1
21,10,2005-11-04,-0.002,-0.002,-0.002,1
21,10,2005-11-03,-0.003,-0.003,-0.003,1
21,10,2005-11-02,-0.003,-0.003,-0.003,1
21,10,2005-11-01,-0.004,-0.004,-0.004,1
21,10,2005-10-31,-0.003,-0.003,-0.003,1
21,10,2005-10-30,-0.004,-0.004,-0.004,1
21,10,2005-10-29,-0.004,-0.004,-0.004,1
21,10,2005-10-28,-0.005,-0.005,-0.005,1
21,10,2005-10-27,-0.006,-0.006,-0.006,1
21,10,2005-10-26,-0.005,-0.005,-0.005,1
21,10,2005-10-25,-0.006,-0.006,-0.006,1
21,10,2005-10-24,-0.006,-0.006,-0.006,1
21,10,2005-10-23,-0.007,-0.007,-0.007,1
21,10,2005-10-22,-0.008,-0.008,-0.008,1
21,10,2005-10-21,-0.008,-0.008,-0.008,1
21,10,2005-10-20,-0.008,-0.008,-0.008,1
21,10,2005-10-19,-0.009,-0.009,-0.009,1
21,10,2005-10-18,-0.009,-0.009,-0.009,1
21,10,2005-10-17,-0.01,-0.01,-0.01,1
21,10,2005-10-16,-0.01,-0.01,-0.01,1
21,10,2005-10-15,-0.01,-0.01,-0.01,1
21,10,2005-10-14,-0.01,-0.01,-0.01,1
21,10,2005-10-13,-0.01,-0.01,-0.01,1
21,10,2005-10-12,-0.011,-0.011,-0.011,1
21,10,2005-10-11,-0.012,-0.012,-0.012,1
21,10,2005-10-10,-0.013,-0.013,-0.013,1
21,10,2005-10-09,-0.013,-0.013,-0.013,1
21,10,2005-10-08,-0.013,-0.013,-0.013,1
21,10,2005-10-07,-0.013,-0.013,-0.013,1
21,10,2005-10-06,-0.013,-0.013,-0.013,1
21,10,2005-10-05,-0.014,-0.014,-0.014,1
21,10,2005-10-04,-0.014,-0.014,-0.014,1
21,10,2005-10-03,-0.014,-0.014,-0.014,1
21,10,2005-10-02,-0.014,-0.014,-0.014,1
21,10,2005-10-01,-0.014,-0.014,-0.014,1
21,10,2005-09-30,-0.015,-0.015,-0.015,1
21,10,2005-09-29,-0.016,-0.016,-0.016,1
21,10,2005-09-28,-0.014,-0.014,-0.014,1
21,10,2005-09-27,-0.015,-0.015,-0.015,1
21,10,2005-09-26,-0.015,-0.015,-0.015,1
21,10,2005-09-25,-0.015,-0.015,-0.015,1
21,10,2005-09-24,-0.015,-0.015,-0.015,1
21,10,2005-09-23,-0.016,-0.016,-0.016,1
21,10,2005-09-22,-0.015,-0.015,-0.015,1
21,10,2005-09-21,-0.015,-0.015,-0.015,1
21,10,2005-09-20,-0.017,-0.017,-0.017,1
21,10,2005-09-19,-0.016,-0.016,-0.016,1
21,10,2005-09-18,-0.015,-0.015,-0.015,1
21,10,2005-09-17,-0.016,-0.016,-0.016,1
21,10,2005-09-16,-0.017,-0.017,-0.017,1
21,10,2005-09-15,-0.016,-0.016,-0.016,1
21,10,2005-09-14,-0.017,-0.017,-0.017,1
21,10,2005-09-13,-0.017,-0.017,-0.017,1
21,10,2005-09-12,-0.016,-0.016,-0.016,1
21,10,2005-09-11,-0.014,-0.014,-0.014,1
21,10,2005-09-10,-0.014,-0.014,-0.014,1
21,10,2005-09-09,-0.014,-0.014,-0.014,1
21,10,2005-09-08,-0.017,-0.017,-0.017,1
21,10,2005-09-07,-0.016,-0.016,-0.016,1
21,10,2005-09-06,-0.016,-0.016,-0.016,1
21,10,2005-09-05,-0.016,-0.016,-0.016,1
21,10,2005-09-04,-0.017,-0.017,-0.017,1
21,10,2005-09-03,-0.016,-0.016,-0.016,1
21,10,2005-09-02,-0.017,-0.017,-0.017,1
21,10,2005-09-01,-0.017,-0.017,-0.017,1
21,10,2005-08-31,-0.017,-0.017,-0.017,1
21,10,2005-08-30,-0.018,-0.018,-0.018,1
21,10,2005-08-29,-0.019,-0.019,-0.019,1
21,10,2005-08-28,-0.015,-0.015,-0.015,1
21,10,2005-08-27,-0.016,-0.016,-0.016,1
21,10,2005-08-26,-0.018,-0.018,-0.018,1
21,10,2005-08-25,-0.017,-0.017,-0.017,1
21,10,2005-08-24,-0.015,-0.015,-0.015,1
21,10,2005-08-23,-0.017,-0.017,-0.017,1
21,10,2005-08-22,-0.015,-0.015,-0.015,1
21,10,2005-08-21,-0.017,-0.017,-0.017,1
21,10,2005-08-20,-0.016,-0.016,-0.016,1
21,10,2005-08-19,-0.016,-0.016,-0.016,1
21,10,2005-08-18,-0.017,-0.017,-0.017,1
21,10,2005-08-17,-0.016,-0.016,-0.016,1
21,10,2005-08-16,-0.016,-0.016,-0.016,1
21,10,2005-08-15,-0.015,-0.015,-0.015,1
21,10,2005-08-14,-0.014,-0.014,-0.014,1
21,10,2005-08-13,-0.014,-0.014,-0.014,1
21,10,2005-08-12,-0.015,-0.015,-0.015,1
21,10,2005-08-11,-0.015,-0.015,-0.015,1
21,10,2005-08-10,-0.015,-0.015,-0.015,1
21,10,2005-08-09,-0.015,-0.015,-0.015,1
21,10,2005-08-08,-0.013,-0.013,-0.013,1
21,10,2005-08-07,-0.012,-0.012,-0.012,1
21,10,2005-08-06,-0.012,-0.012,-0.012,1
21,10,2005-08-05,-0.013,-0.013,-0.013,1
21,10,2005-08-04,-0.01,-0.01,-0.01,1
21,10,2005-08-03,-0.011,-0.011,-0.011,1
21,10,2005-08-02,-0.015,-0.015,-0.015,1
21,10,2005-08-01,-0.013,-0.013,-0.013,1
21,10,2005-07-31,-0.013,-0.013,-0.013,1
21,10,2005-07-30,-0.011,-0.011,-0.011,1
21,10,2005-07-29,-0.01,-0.01,-0.01,1
21,10,2005-07-28,-0.011,-0.011,-0.011,1
21,10,2005-07-27,-0.011,-0.011,-0.011,1
21,10,2005-07-26,-0.011,-0.011,-0.011,1
21,10,2005-07-25,-0.011,-0.011,-0.011,1
21,10,2005-07-24,-0.011,-0.011,-0.011,1
21,10,2005-07-23,-0.01,-0.01,-0.01,1
21,10,2005-07-22,-0.01,-0.01,-0.01,1
21,10,2005-07-21,-0.009,-0.009,-0.009,1
21,10,2005-07-20,-0.009,-0.009,-0.009,1
21,10,2005-07-19,-0.007,-0.007,-0.007,1
21,10,2005-07-18,-0.007,-0.007,-0.007,1
21,10,2005-07-17,-0.009,-0.009,-0.009,1
21,10,2005-07-16,-0.008,-0.008,-0.008,1
21,10,2005-07-15,-0.008,-0.008,-0.008,1
21,10,2005-07-14,-0.006,-0.006,-0.006,1
21,10,2005-07-13,-0.009,-0.009,-0.009,1
21,10,2005-07-12,-0.006,-0.006,-0.006,1
21,10,2005-07-11,-0.006,-0.006,-0.006,1
21,10,2005-07-10,-0.005,-0.005,-0.005,1
21,10,2005-07-09,-0.005,-0.005,-0.005,1
21,10,2005-07-08,-0.005,-0.005,-0.005,1
21,10,2005-07-07,-0.003,-0.003,-0.003,1
21,10,2005-07-06,-0.003,-0.003,-0.003,1
21,10,2005-07-05,-0.001,-0.001,-0.001,1
21,10,2005-07-04,-0.004,-0.004,-0.004,1
21,10,2005-07-03,-0.003,-0.003,-0.003,1
21,10,2005-07-02,-0.001,-0.001,-0.001,1
21,10,2005-07-01,-0.001,-0.001,-0.001,1
21,10,2005-06-30,-0.002,-0.002,-0.002,1
21,10,2005-06-29,-0.001,-0.001,-0.001,1
21,10,2005-06-28,0.001,0.001,0.001,1
21,10,2005-06-27,-0.001,-0.001,-0.001,1
21,10,2005-06-26,0.001,0.001,0.001,1
21,10,2005-06-25,0.001,0.001,0.001,1
21,10,2005-06-24,0.002,0.002,0.002,1
21,10,2005-06-23,0.003,0.003,0.003,1
21,10,2005-06-22,0.001,0.001,0.001,1
21,10,2005-06-21,0.002,0.002,0.002,1
21,10,2005-06-20,0.002,0.002,0.002,1
21,10,2005-06-19,0.002,0.002,0.002,1
21,10,2005-06-18,0.001,0.001,0.001,1
21,10,2005-06-17,0.003,0.003,0.003,1
21,10,2005-06-16,0.001,0.001,0.001,1
21,10,2005-06-15,0.005,0.005,0.005,1
21,10,2005-06-14,0.007,0.007,0.007,1
21,10,2005-06-13,0.007,0.007,0.007,1
21,10,2005-06-12,0.007,0.007,0.007,1
21,10,2005-06-11,0.006,0.006,0.006,1
21,10,2005-06-10,0.01,0.01,0.01,1
21,10,2005-06-09,0.013,0.013,0.013,1
21,10,2005-06-08,0.012,0.012,0.012,1
21,10,2005-06-07,0.012,0.012,0.012,1
21,10,2005-06-06,0.012,0.012,0.012,1
21,10,2005-06-05,0.012,0.012,0.012,1
21,10,2005-06-04,0.011,0.011,0.011,1
21,10,2005-06-03,0.011,0.011,0.011,1
21,10,2005-06-02,0.012,0.012,0.012,1
21,10,2005-06-01,0.012,0.012,0.012,1
21,10,2005-05-31,0.01,0.01,0.01,1
21,10,2005-05-30,0.013,0.013,0.013,1
21,10,2005-05-29,0.011,0.011,0.011,1
21,10,2005-05-28,0.015,0.015,0.015,1
21,10,2005-05-27,0.017,0.017,0.017,1
21,10,2005-05-26,0.017,0.017,0.017,1
21,10,2005-05-25,0.017,0.017,0.017,1
21,10,2005-05-24,0.017,0.017,0.017,1
21,10,2005-05-23,0.022,0.022,0.022,1
21,10,2005-05-22,0.023,0.023,0.023,1
21,10,2005-05-21,0.022,0.022,0.022,1
21,10,2005-05-20,0.023,0.023,0.023,1
21,10,2005-05-19,0.021,0.021,0.021,1
21,10,2005-05-18,0.021,0.021,0.021,1
21,10,2005-05-17,0.022,0.022,0.022,1
21,10,2005-05-16,0.021,0.021,0.021,1
21,10,2005-05-15,0.023,0.023,0.023,1
21,10,2005-05-14,0.022,0.022,0.022,1
21,10,2005-05-13,0.022,0.022,0.022,1
21,10,2005-05-12,0.023,0.023,0.023,1
21,10,2005-05-11,0.023,0.023,0.023,1
21,10,2005-05-10,0.023,0.023,0.023,1
21,10,2005-05-09,0.025,0.025,0.025,1
21,10,2005-05-08,0.027,0.027,0.027,1
21,10,2005-05-07,0.027,0.027,0.027,1
21,10,2005-05-06,0.027,0.027,0.027,1
21,10,2005-05-05,0.028,0.028,0.028,1
21,10,2005-05-04,0.028,0.028,0.028,1
21,10,2005-05-03,0.032,0.032,0.032,1
21,10,2005-05-02,0.029,0.029,0.029,1
21,10,2005-05-01,0.032,0.032,0.032,1
21,10,2005-04-30,0.033,0.033,0.033,1
21,10,2005-04-29,0.033,0.033,0.033,1
21,10,2005-04-28,0.034,0.034,0.034,1
21,10,2005-04-27,0.034,0.034,0.034,1
21,10,2005-04-26,0.035,0.035,0.035,1
21,10,2005-04-25,0.035,0.035,0.035,1
21,10,2005-04-24,0.035,0.035,0.035,1
21,10,2005-04-23,0.036,0.036,0.036,1
21,10,2005-04-22,0.037,0.037,0.037,1
21,10,2005-04-21,0.037,0.037,0.037,1
21,10,2005-04-20,0.039,0.039,0.039,1
21,10,2005-04-19,0.038,0.038,0.038,1
21,10,2005-04-18,0.039,0.039,0.039,1
21,10,2005-04-17,0.038,0.038,0.038,1
21,10,2005-04-16,0.038,0.038,0.038,1
21,10,2005-04-15,0.039,0.039,0.039,1
21,10,2005-04-14,0.038,0.038,0.038,1
21,10,2005-04-13,0.038,0.038,0.038,1
21,10,2005-04-12,0.039,0.039,0.039,1
21,10,2005-04-11,0.039,0.039,0.039,1
21,10,2005-04-10,0.039,0.039,0.039,1
21,10,2005-04-09,0.039,0.039,0.039,1
21,10,2005-04-08,0.038,0.038,0.038,1
21,10,2005-04-07,0.039,0.039,0.039,1
21,10,2005-04-06,0.039,0.039,0.039,1
21,10,2005-04-05,0.039,0.039,0.039,1
21,10,2005-04-04,0.039,0.039,0.039,1
21,10,2005-04-03,0.039,0.039,0.039,1
21,10,2005-04-02,0.039,0.039,0.039,1
21,10,2005-04-01,0.039,0.039,0.039,1
21,10,2005-03-31,0.038,0.038,0.038,1
21,10,2005-03-30,0.039,0.039,0.039,1
21,10,2005-03-29,0.039,0.039,0.039,1
21,10,2005-03-28,0.039,0.039,0.039,1
21,10,2005-03-27,0.039,0.039,0.039,1
21,10,2005-03-26,0.04,0.04,0.04,1
21,10,2005-03-25,0.04,0.04,0.04,1
21,10,2005-03-24,0.041,0.041,0.041,1
21,10,2005-03-23,0.042,0.042,0.042,1
21,10,2005-03-22,0.042,0.042,0.042,1
21,10,2005-03-21,0.04,0.04,0.04,1
21,10,2005-03-20,0.039,0.039,0.039,1
21,10,2005-03-19,0.04,0.04,0.04,1
21,10,2005-03-18,0.04,0.04,0.04,1
21,10,2005-03-17,0.041,0.041,0.041,1
21,10,2005-03-16,0.04,0.04,0.04,1
21,10,2005-03-15,0.039,0.039,0.039,1
21,10,2005-03-14,0.037,0.037,0.037,1
21,10,2005-03-13,0.036,0.036,0.036,1
21,10,2005-03-12,0.036,0.036,0.036,1
21,10,2005-03-11,0.036,0.036,0.036,1
21,10,2005-03-10,0.036,0.036,0.036,1
21,10,2005-03-09,0.036,0.036,0.036,1
21,10,2005-03-08,0.035,0.035,0.035,1
21,10,2005-03-07,0.034,0.034,0.034,1
21,10,2005-03-06,0.034,0.034,0.034,1
21,10,2005-03-05,0.033,0.033,0.033,1
21,10,2005-03-04,0.033,0.033,0.033,1
21,10,2005-03-03,0.032,0.032,0.032,1
21,10,2005-03-02,0.031,0.031,0.031,1
21,10,2005-03-01,0.031,0.031,0.031,1
21,10,2005-02-28,0.029,0.029,0.029,1
21,10,2005-02-27,0.029,0.029,0.029,1
21,10,2005-02-26,0.029,0.029,0.029,1
21,10,2005-02-25,0.029,0.029,0.029,1
21,10,2005-02-24,0.029,0.029,0.029,1
21,10,2005-02-23,0.029,0.029,0.029,1
21,10,2005-02-22,0.028,0.028,0.028,1
21,10,2005-02-21,0.028,0.028,0.028,1
21,10,2005-02-20,0.029,0.029,0.029,1
21,10,2005-02-19,0.028,0.028,0.028,1
21,10,2005-02-18,0.028,0.028,0.028,1
21,10,2005-02-17,0.029,0.029,0.029,1
21,10,2005-02-16,0.029,0.029,0.029,1
21,10,2005-02-15,0.028,0.028,0.028,1
21,10,2005-02-14,0.028,0.028,0.028,1
21,10,2005-02-13,0.029,0.029,0.029,1
21,10,2005-02-12,0.027,0.027,0.027,1
21,10,2005-02-11,0.025,0.025,0.025,1
21,10,2005-02-10,0.024,0.024,0.024,1
21,10,2005-02-09,0.022,0.022,0.022,1
21,10,2005-02-08,0.019,0.019,0.019,1
21,10,2005-02-07,0.018,0.018,0.018,1
21,10,2005-02-06,0.018,0.018,0.018,1
21,10,2005-02-05,0.018,0.018,0.018,1
21,10,2005-02-04,0.018,0.018,0.018,1
21,10,2005-02-03,0.018,0.018,0.018,1
21,10,2005-02-02,0.018,0.018,0.018,1
21,10,2005-02-01,0.018,0.018,0.018,1
21,10,2005-01-31,0.018,0.018,0.018,1
21,10,2005-01-30,0.018,0.018,0.018,1
21,10,2005-01-29,0.017,0.017,0.017,1
21,10,2005-01-28,0.017,0.017,0.017,1
21,10,2005-01-27,0.018,0.018,0.018,1
21,10,2005-01-26,0.017,0.017,0.017,1
21,10,2005-01-25,0.015,0.015,0.015,1
21,10,2005-01-24,0.013,0.013,0.013,1
21,10,2005-01-23,0.01,0.01,0.01,1
21,10,2005-01-22,0.007,0.007,0.007,1
21,10,2005-01-21,0.008,0.008,0.008,1
21,10,2005-01-20,0.007,0.007,0.007,1
21,10,2005-01-19,0.007,0.007,0.007,1
21,10,2005-01-18,0.007,0.007,0.007,1
21,10,2005-01-17,0.007,0.007,0.007,1
21,10,2005-01-16,0.008,0.008,0.008,1
21,10,2005-01-15,0.007,0.007,0.007,1
21,10,2005-01-14,0.007,0.007,0.007,1
21,10,2005-01-13,0.005,0.005,0.005,1
21,10,2005-01-12,0.001,0.001,0.001,1
21,10,2005-01-11,0,0,0,1
21,10,2005-01-10,-0.005,-0.005,-0.005,1
21,10,2005-01-09,-0.005,-0.005,-0.005,1
21,10,2005-01-08,-0.004,-0.004,-0.004,1
21,10,2005-01-07,-0.004,-0.004,-0.004,1
21,10,2005-01-06,-0.004,-0.004,-0.004,1
21,10,2005-01-05,-0.004,-0.004,-0.004,1
21,10,2005-01-04,-0.003,-0.003,-0.003,1
21,10,2005-01-03,-0.006,-0.006,-0.006,1
21,10,2005-01-02,-0.006,-0.006,-0.006,1
21,10,2005-01-01,-0.01,-0.01,-0.01,1
21,10,2004-12-31,-0.012,-0.012,-0.012,1
21,10,2004-12-30,-0.017,-0.017,-0.017,1
21,10,2004-12-29,-0.016,-0.016,-0.016,1
21,10,2004-12-28,-0.015,-0.015,-0.015,1
21,10,2004-12-27,-0.016,-0.016,-0.016,1
21,10,2004-12-26,-0.015,-0.015,-0.015,1
21,10,2004-12-25,-0.014,-0.014,-0.014,1
21,10,2004-12-24,-0.014,-0.014,-0.014,1
21,10,2004-12-23,-0.018,-0.018,-0.018,1
21,10,2004-12-22,-0.024,-0.024,-0.024,1
21,10,2004-12-21,-0.024,-0.024,-0.024,1
21,10,2004-12-20,-0.023,-0.023,-0.023,1
21,10,2004-12-19,-0.025,-0.025,-0.025,1
21,10,2004-12-18,-0.025,-0.025,-0.025,1
21,10,2004-12-17,-0.026,-0.026,-0.026,1
21,10,2004-12-16,-0.024,-0.024,-0.024,1
21,10,2004-12-15,-0.024,-0.024,-0.024,1
21,10,2004-12-14,-0.024,-0.024,-0.024,1
21,10,2004-12-13,-0.025,-0.025,-0.025,1
21,10,2004-12-12,-0.024,-0.024,-0.024,1
21,10,2004-12-11,-0.024,-0.024,-0.024,1
21,10,2004-12-10,-0.026,-0.026,-0.026,1
21,10,2004-12-09,-0.029,-0.029,-0.029,1
21,10,2004-12-08,-0.029,-0.029,-0.029,1
21,10,2004-12-07,-0.029,-0.029,-0.029,1
21,10,2004-12-06,-0.029,-0.029,-0.029,1
21,10,2004-12-05,-0.029,-0.029,-0.029,1
21,10,2004-12-04,-0.029,-0.029,-0.029,1
21,10,2004-12-03,-0.033,-0.033,-0.033,1
21,10,2004-12-02,-0.032,-0.032,-0.032,1
21,10,2004-12-01,-0.033,-0.033,-0.033,1
21,10,2004-11-30,-0.034,-0.034,-0.034,1
21,10,2004-11-29,-0.032,-0.032,-0.032,1
21,10,2004-11-28,-0.031,-0.031,-0.031,1
21,10,2004-11-27,-0.03,-0.03,-0.03,1
21,10,2004-11-26,-0.033,-0.033,-0.033,1
21,10,2004-11-25,-0.033,-0.033,-0.033,1
21,10,2004-11-24,-0.034,-0.034,-0.034,1
21,10,2004-11-23,-0.035,-0.035,-0.035,1
21,10,2004-11-22,-0.036,-0.036,-0.036,1
21,10,2004-11-21,-0.038,-0.038,-0.038,1
21,10,2004-11-20,-0.038,-0.038,-0.038,1
21,10,2004-11-19,-0.039,-0.039,-0.039,1
21,10,2004-11-18,-0.039,-0.039,-0.039,1
21,10,2004-11-17,-0.039,-0.039,-0.039,1
21,10,2004-11-16,-0.042,-0.042,-0.042,1
21,10,2004-11-15,-0.04,-0.04,-0.04,1
21,10,2004-11-14,-0.036,-0.036,-0.036,1
21,10,2004-11-13,-0.036,-0.036,-0.036,1
21,10,2004-11-12,-0.039,-0.039,-0.039,1
21,10,2004-11-11,-0.039,-0.039,-0.039,1
21,10,2004-11-10,-0.042,-0.042,-0.042,1
21,10,2004-11-09,-0.043,-0.043,-0.043,1
21,10,2004-11-08,-0.039,-0.039,-0.039,1
21,10,2004-11-07,-0.041,-0.041,-0.041,1
21,10,2004-11-06,-0.04,-0.04,-0.04,1
21,10,2004-11-05,-0.042,-0.042,-0.042,1
21,10,2004-11-04,-0.044,-0.044,-0.044,1
21,10,2004-11-03,-0.043,-0.043,-0.043,1
21,10,2004-11-02,-0.043,-0.043,-0.043,1
21,10,2004-11-01,-0.039,-0.039,-0.039,1
21,10,2004-10-31,-0.038,-0.038,-0.038,1
21,10,2004-10-30,-0.037,-0.037,-0.037,1
21,10,2004-10-29,-0.039,-0.039,-0.039,1
21,10,2004-10-28,-0.04,-0.04,-0.04,1
21,10,2004-10-27,-0.04,-0.04,-0.04,1
21,10,2004-10-26,-0.043,-0.043,-0.043,1
21,10,2004-10-25,-0.042,-0.042,-0.042,1
21,10,2004-10-24,-0.043,-0.043,-0.043,1
21,10,2004-10-23,-0.043,-0.043,-0.043,1
21,10,2004-10-22,-0.044,-0.044,-0.044,1
21,10,2004-10-21,-0.044,-0.044,-0.044,1
21,10,2004-10-20,-0.045,-0.045,-0.045,1
21,10,2004-10-19,-0.049,-0.049,-0.049,1
21,10,2004-10-18,-0.048,-0.048,-0.048,1
21,10,2004-10-17,-0.048,-0.048,-0.048,1
21,10,2004-10-16,-0.049,-0.049,-0.049,1
21,10,2004-10-15,-0.049,-0.049,-0.049,1
21,10,2004-10-14,-0.046,-0.046,-0.046,1
21,10,2004-10-13,-0.046,-0.046,-0.046,1
21,10,2004-10-12,-0.045,-0.045,-0.045,1
21,10,2004-10-11,-0.045,-0.045,-0.045,1
21,10,2004-10-10,-0.049,-0.049,-0.049,1
21,10,2004-10-09,-0.051,-0.051,-0.051,1
21,10,2004-10-08,-0.047,-0.047,-0.047,1
21,10,2004-10-07,-0.05,-0.05,-0.05,1
21,10,2004-10-06,-0.049,-0.049,-0.049,1
21,10,2004-10-05,-0.048,-0.048,-0.048,1
21,10,2004-10-04,-0.049,-0.049,-0.049,1
21,10,2004-10-03,-0.047,-0.047,-0.047,1
21,10,2004-10-02,-0.049,-0.049,-0.049,1
21,10,2004-10-01,-0.048,-0.048,-0.048,1
21,10,2004-09-30,-0.051,-0.051,-0.051,1
21,10,2004-09-29,-0.049,-0.049,-0.049,1
21,10,2004-09-28,-0.05,-0.05,-0.05,1
21,10,2004-09-27,-0.051,-0.051,-0.051,1
21,10,2004-09-26,-0.051,-0.051,-0.051,1
21,10,2004-09-25,-0.052,-0.052,-0.052,1
21,10,2004-09-24,-0.051,-0.051,-0.051,1
21,10,2004-09-23,-0.05,-0.05,-0.05,1
21,10,2004-09-22,-0.052,-0.052,-0.052,1
21,10,2004-09-21,-0.052,-0.052,-0.052,1
21,10,2004-09-20,-0.052,-0.052,-0.052,1
21,10,2004-09-19,-0.053,-0.053,-0.053,1
21,10,2004-09-18,-0.052,-0.052,-0.052,1
21,10,2004-09-17,-0.052,-0.052,-0.052,1
21,10,2004-09-16,-0.054,-0.054,-0.054,1
21,10,2004-09-15,-0.053,-0.053,-0.053,1
21,10,2004-09-14,-0.052,-0.052,-0.052,1
21,10,2004-09-13,-0.055,-0.055,-0.055,1
21,10,2004-09-12,-0.052,-0.052,-0.052,1
21,10,2004-09-11,-0.052,-0.052,-0.052,1
21,10,2004-09-10,-0.054,-0.054,-0.054,1
21,10,2004-09-09,-0.055,-0.055,-0.055,1
21,10,2004-09-08,-0.054,-0.054,-0.054,1
21,10,2004-09-07,-0.052,-0.052,-0.052,1
21,10,2004-09-06,-0.055,-0.055,-0.055,1
21,10,2004-09-05,-0.056,-0.056,-0.056,1
21,10,2004-09-04,-0.057,-0.057,-0.057,1
21,10,2004-09-03,-0.057,-0.057,-0.057,1
21,10,2004-09-02,-0.057,-0.057,-0.057,1
21,10,2004-09-01,-0.058,-0.058,-0.058,1
21,10,2004-08-31,-0.062,-0.062,-0.062,1
21,10,2004-08-30,-0.059,-0.059,-0.059,1
21,10,2004-08-29,-0.06,-0.06,-0.06,1
21,10,2004-08-28,-0.061,-0.061,-0.061,1
21,10,2004-08-27,-0.062,-0.062,-0.062,1
21,10,2004-08-26,-0.065,-0.065,-0.065,1
21,10,2004-08-25,-0.062,-0.062,-0.062,1
21,10,2004-08-24,-0.062,-0.062,-0.062,1
21,10,2004-08-23,-0.063,-0.063,-0.063,1
21,10,2004-08-22,-0.065,-0.065,-0.065,1
21,10,2004-08-21,-0.071,-0.071,-0.071,1
21,10,2004-08-20,-0.065,-0.065,-0.065,1
21,10,2004-08-19,-0.064,-0.064,-0.064,1
21,10,2004-08-18,-0.067,-0.067,-0.067,1
21,10,2004-08-17,-0.068,-0.068,-0.068,1
21,10,2004-08-16,-0.069,-0.069,-0.069,1
21,10,2004-08-15,-0.07,-0.07,-0.07,1
21,10,2004-08-14,-0.073,-0.073,-0.073,1
21,10,2004-08-13,-0.07,-0.07,-0.07,1
21,10,2004-08-12,-0.071,-0.071,-0.071,1
21,10,2004-08-11,-0.066,-0.066,-0.066,1
21,10,2004-08-10,-0.063,-0.063,-0.063,1
21,10,2004-08-09,NA,NA,NA,0
21,10,2004-08-08,-0.054,-0.054,-0.054,1
21,10,2004-08-07,-0.054,-0.054,-0.054,1
21,10,2004-08-06,-0.054,-0.054,-0.054,1
21,10,2004-08-05,-0.055,-0.055,-0.055,1
21,10,2004-08-04,-0.055,-0.055,-0.055,1
21,10,2004-08-03,-0.055,-0.055,-0.055,1
21,10,2004-08-02,-0.055,-0.055,-0.055,1
21,10,2004-08-01,-0.055,-0.055,-0.055,1
21,10,2004-07-31,-0.056,-0.056,-0.056,1
21,10,2004-07-30,-0.058,-0.058,-0.058,1
21,10,2004-07-29,-0.057,-0.057,-0.057,1
21,10,2004-07-28,-0.057,-0.057,-0.057,1
21,10,2004-07-27,-0.057,-0.057,-0.057,1
21,10,2004-07-26,-0.056,-0.056,-0.056,1
21,10,2004-07-25,-0.058,-0.058,-0.058,1
21,10,2004-07-24,-0.054,-0.054,-0.054,1
21,10,2004-07-23,-0.055,-0.055,-0.055,1
21,10,2004-07-22,-0.057,-0.057,-0.057,1
21,10,2004-07-21,-0.056,-0.056,-0.056,1
21,10,2004-07-20,-0.056,-0.056,-0.056,1
21,10,2004-07-19,-0.056,-0.056,-0.056,1
21,10,2004-07-18,-0.057,-0.057,-0.057,1
21,10,2004-07-17,-0.055,-0.055,-0.055,1
21,10,2004-07-16,-0.055,-0.055,-0.055,1
21,10,2004-07-15,-0.051,-0.051,-0.051,1
21,10,2004-07-14,-0.051,-0.051,-0.051,1
21,10,2004-07-13,-0.05,-0.05,-0.05,1
21,10,2004-07-12,-0.051,-0.051,-0.051,1
21,10,2004-07-11,-0.05,-0.05,-0.05,1
21,10,2004-07-10,-0.051,-0.051,-0.051,1
21,10,2004-07-09,-0.051,-0.051,-0.051,1
21,10,2004-07-08,-0.051,-0.051,-0.051,1
21,10,2004-07-07,-0.052,-0.052,-0.052,1
21,10,2004-07-06,-0.051,-0.051,-0.051,1
21,10,2004-07-05,-0.051,-0.051,-0.051,1
21,10,2004-07-04,-0.052,-0.052,-0.052,1
21,10,2004-07-03,-0.052,-0.052,-0.052,1
21,10,2004-07-02,-0.052,-0.052,-0.052,1
21,10,2004-07-01,-0.051,-0.051,-0.051,1
21,10,2004-06-30,-0.052,-0.052,-0.052,1
21,10,2004-06-29,-0.052,-0.052,-0.052,1
21,10,2004-06-28,-0.051,-0.051,-0.051,1
21,10,2004-06-27,-0.047,-0.047,-0.047,1
21,10,2004-06-26,-0.042,-0.042,-0.042,1
21,10,2004-06-25,-0.04,-0.04,-0.04,1
21,10,2004-06-24,-0.041,-0.041,-0.041,1
21,10,2004-06-23,-0.04,-0.04,-0.04,1
21,10,2004-06-22,-0.041,-0.041,-0.041,1
21,10,2004-06-21,-0.041,-0.041,-0.041,1
21,10,2004-06-20,-0.04,-0.04,-0.04,1
21,10,2004-06-19,-0.041,-0.041,-0.041,1
21,10,2004-06-18,-0.041,-0.041,-0.041,1
21,10,2004-06-17,-0.041,-0.041,-0.041,1
21,10,2004-06-16,-0.041,-0.041,-0.041,1
21,10,2004-06-15,-0.035,-0.035,-0.035,1
21,10,2004-06-14,-0.031,-0.031,-0.031,1
21,10,2004-06-13,-0.03,-0.03,-0.03,1
21,10,2004-06-12,-0.031,-0.031,-0.031,1
21,10,2004-06-11,-0.03,-0.03,-0.03,1
21,10,2004-06-10,-0.03,-0.03,-0.03,1
21,10,2004-06-09,-0.03,-0.03,-0.03,1
21,10,2004-06-08,-0.031,-0.031,-0.031,1
21,10,2004-06-07,-0.03,-0.03,-0.03,1
21,10,2004-06-06,-0.03,-0.03,-0.03,1
21,10,2004-06-05,-0.021,-0.021,-0.021,1
21,10,2004-06-04,-0.02,-0.02,-0.02,1
21,10,2004-06-03,-0.02,-0.02,-0.02,1
21,10,2004-06-02,-0.02,-0.02,-0.02,1
21,10,2004-06-01,-0.019,-0.019,-0.019,1
21,10,2004-05-31,-0.02,-0.02,-0.02,1
21,10,2004-05-30,-0.02,-0.02,-0.02,1
21,10,2004-05-29,-0.02,-0.02,-0.02,1
21,10,2004-05-28,-0.021,-0.021,-0.021,1
21,10,2004-05-27,-0.019,-0.019,-0.019,1
21,10,2004-05-26,-0.021,-0.021,-0.021,1
21,10,2004-05-25,-0.021,-0.021,-0.021,1
21,10,2004-05-24,-0.02,-0.02,-0.02,1
21,10,2004-05-23,-0.018,-0.018,-0.018,1
21,10,2004-05-22,-0.014,-0.014,-0.014,1
21,10,2004-05-21,-0.01,-0.01,-0.01,1
21,10,2004-05-20,-0.01,-0.01,-0.01,1
21,10,2004-05-19,-0.01,-0.01,-0.01,1
21,10,2004-05-18,-0.009,-0.009,-0.009,1
21,10,2004-05-17,-0.01,-0.01,-0.01,1
21,10,2004-05-16,-0.009,-0.009,-0.009,1
21,10,2004-05-15,-0.009,-0.009,-0.009,1
21,10,2004-05-14,-0.008,-0.008,-0.008,1
21,10,2004-05-13,-0.009,-0.009,-0.009,1
21,10,2004-05-12,-0.009,-0.009,-0.009,1
21,10,2004-05-11,-0.009,-0.009,-0.009,1
21,10,2004-05-10,-0.009,-0.009,-0.009,1
21,10,2004-05-09,-0.009,-0.009,-0.009,1
21,10,2004-05-08,-0.01,-0.01,-0.01,1
21,10,2004-05-07,-0.009,-0.009,-0.009,1
21,10,2004-05-06,-0.009,-0.009,-0.009,1
21,10,2004-05-05,-0.009,-0.009,-0.009,1
21,10,2004-05-04,-0.008,-0.008,-0.008,1
21,10,2004-05-03,-0.006,-0.006,-0.006,1
21,10,2004-05-02,-0.006,-0.006,-0.006,1
21,10,2004-05-01,-0.014,-0.014,-0.014,1
21,10,2004-04-30,-0.015,-0.015,-0.015,1
21,10,2004-04-29,-0.014,-0.014,-0.014,1
21,10,2004-04-28,-0.014,-0.014,-0.014,1
21,10,2004-04-27,-0.014,-0.014,-0.014,1
21,10,2004-04-26,-0.014,-0.014,-0.014,1
21,10,2004-04-25,-0.013,-0.013,-0.013,1
21,10,2004-04-24,-0.01,-0.01,-0.01,1
21,10,2004-04-23,-0.008,-0.008,-0.008,1
21,10,2004-04-22,-0.008,-0.008,-0.008,1
21,10,2004-04-21,-0.006,-0.006,-0.006,1
21,10,2004-04-20,-0.006,-0.006,-0.006,1
21,10,2004-04-19,-0.004,-0.004,-0.004,1
21,10,2004-04-18,-0.006,-0.006,-0.006,1
21,10,2004-04-17,-0.007,-0.007,-0.007,1
21,10,2004-04-16,-0.006,-0.006,-0.006,1
21,10,2004-04-15,-0.005,-0.005,-0.005,1
21,10,2004-04-14,-0.005,-0.005,-0.005,1
21,10,2004-04-13,-0.005,-0.005,-0.005,1
21,10,2004-04-12,-0.003,-0.003,-0.003,1
21,10,2004-04-11,-0.004,-0.004,-0.004,1
21,10,2004-04-10,-0.005,-0.005,-0.005,1
21,10,2004-04-09,-0.003,-0.003,-0.003,1
21,10,2004-04-08,-0.005,-0.005,-0.005,1
21,10,2004-04-07,-0.003,-0.003,-0.003,1
21,10,2004-04-06,-0.004,-0.004,-0.004,1
21,10,2004-04-05,-0.004,-0.004,-0.004,1
21,10,2004-04-04,-0.002,-0.002,-0.002,1
21,10,2004-04-03,-0.003,-0.003,-0.003,1
21,10,2004-04-02,-0.003,-0.003,-0.003,1
21,10,2004-04-01,-0.003,-0.003,-0.003,1
21,10,2004-03-31,-0.004,-0.004,-0.004,1
21,10,2004-03-30,-0.004,-0.004,-0.004,1
21,10,2004-03-29,-0.001,-0.001,-0.001,1
21,10,2004-03-28,-0.003,-0.003,-0.003,1
21,10,2004-03-27,-0.004,-0.004,-0.004,1
21,10,2004-03-26,-0.001,-0.001,-0.001,1
21,10,2004-03-25,-0.001,-0.001,-0.001,1
21,10,2004-03-24,-0.001,-0.001,-0.001,1
21,10,2004-03-23,-0.005,-0.005,-0.005,1
21,10,2004-03-22,-0.007,-0.007,-0.007,1
21,10,2004-03-21,-0.007,-0.007,-0.007,1
21,10,2004-03-20,-0.008,-0.008,-0.008,1
21,10,2004-03-19,-0.008,-0.008,-0.008,1
21,10,2004-03-18,-0.009,-0.009,-0.009,1
21,10,2004-03-17,-0.008,-0.008,-0.008,1
21,10,2004-03-16,-0.007,-0.007,-0.007,1
21,10,2004-03-15,-0.009,-0.009,-0.009,1
21,10,2004-03-14,-0.007,-0.007,-0.007,1
21,10,2004-03-13,-0.008,-0.008,-0.008,1
21,10,2004-03-12,-0.006,-0.006,-0.006,1
21,10,2004-03-11,-0.006,-0.006,-0.006,1
21,10,2004-03-10,-0.006,-0.006,-0.006,1
21,10,2004-03-09,-0.005,-0.005,-0.005,1
21,10,2004-03-08,-0.002,-0.002,-0.002,1
21,10,2004-03-07,0,0,0,1
21,10,2004-03-06,0.004,0.004,0.004,1
21,10,2004-03-05,0.002,0.002,0.002,1
21,10,2004-03-04,0.002,0.002,0.002,1
21,10,2004-03-03,0.003,0.003,0.003,1
21,10,2004-03-02,0,0,0,1
21,10,2004-03-01,-0.002,-0.002,-0.002,1
21,10,2004-02-29,-0.002,-0.002,-0.002,1
21,10,2004-02-28,-0.002,-0.002,-0.002,1
21,10,2004-02-27,-0.003,-0.003,-0.003,1
21,10,2004-02-26,-0.002,-0.002,-0.002,1
21,10,2004-02-25,-0.001,-0.001,-0.001,1
21,10,2004-02-24,0.002,0.002,0.002,1
21,10,2004-02-23,0.002,0.002,0.002,1
21,10,2004-02-22,0.002,0.002,0.002,1
21,10,2004-02-21,0.002,0.002,0.002,1
21,10,2004-02-20,0.002,0.002,0.002,1
21,10,2004-02-19,0.001,0.001,0.001,1
21,10,2004-02-18,0.002,0.002,0.002,1
21,10,2004-02-17,0.003,0.003,0.003,1
21,10,2004-02-16,0.003,0.003,0.003,1
21,10,2004-02-15,0.003,0.003,0.003,1
21,10,2004-02-14,0.002,0.002,0.002,1
21,10,2004-02-13,0.003,0.003,0.003,1
21,10,2004-02-12,0.002,0.002,0.002,1
21,10,2004-02-11,0.003,0.003,0.003,1
21,10,2004-02-10,0.003,0.003,0.003,1
21,10,2004-02-09,0.003,0.003,0.003,1
21,10,2004-02-08,0.002,0.002,0.002,1
21,10,2004-02-07,0.003,0.003,0.003,1
21,10,2004-02-06,0.003,0.003,0.003,1
21,10,2004-02-05,0.002,0.002,0.002,1
21,10,2004-02-04,0.004,0.004,0.004,1
21,10,2004-02-03,0.004,0.004,0.004,1
21,10,2004-02-02,0.003,0.003,0.003,1
21,10,2004-02-01,0.002,0.002,0.002,1
21,10,2004-01-31,0.003,0.003,0.003,1
21,10,2004-01-30,0.003,0.003,0.003,1
21,10,2004-01-29,0.004,0.004,0.004,1
21,10,2004-01-28,0.003,0.003,0.003,1
21,10,2004-01-27,0.001,0.001,0.001,1
21,10,2004-01-26,0.002,0.002,0.002,1
21,10,2004-01-25,0,0,0,1
21,10,2004-01-24,-0.001,-0.001,-0.001,1
21,10,2004-01-23,-0.002,-0.002,-0.002,1
21,10,2004-01-22,-0.001,-0.001,-0.001,1
21,10,2004-01-21,-0.001,-0.001,-0.001,1
21,10,2004-01-20,-0.001,-0.001,-0.001,1
21,10,2004-01-19,-0.002,-0.002,-0.002,1
21,10,2004-01-18,-0.004,-0.004,-0.004,1
21,10,2004-01-17,-0.003,-0.003,-0.003,1
21,10,2004-01-16,-0.004,-0.004,-0.004,1
21,10,2004-01-15,-0.003,-0.003,-0.003,1
21,10,2004-01-14,-0.004,-0.004,-0.004,1
21,10,2004-01-13,-0.002,-0.002,-0.002,1
21,10,2004-01-12,-0.002,-0.002,-0.002,1
21,10,2004-01-11,-0.002,-0.002,-0.002,1
21,10,2004-01-10,0,0,0,1
21,10,2004-01-09,0.002,0.002,0.002,1
21,10,2004-01-08,0.001,0.001,0.001,1
21,10,2004-01-07,0.003,0.003,0.003,1
21,10,2004-01-06,0.002,0.002,0.002,1
21,10,2004-01-05,0.001,0.001,0.001,1
21,10,2004-01-04,-0.003,-0.003,-0.003,1
21,10,2004-01-03,-0.003,-0.003,-0.003,1
21,10,2004-01-02,-0.004,-0.004,-0.004,1
21,10,2004-01-01,-0.003,-0.003,-0.003,1
21,10,2003-12-31,-0.003,-0.003,-0.003,1
21,10,2003-12-30,0,0,0,1
21,10,2003-12-29,0,0,0,1
21,10,2003-12-28,0,0,0,1
21,10,2003-12-27,0,0,0,1
21,10,2003-12-26,0,0,0,1
21,10,2003-12-25,0,0,0,1
21,10,2003-12-24,0,0,0,1
21,10,2003-12-23,0,0,0,1
21,10,2003-12-22,-0.01,-0.01,-0.01,1
21,10,2003-12-21,-0.01,-0.01,-0.01,1
21,10,2003-12-20,-0.01,-0.01,-0.01,1
21,10,2003-12-19,-0.01,-0.01,-0.01,1
21,10,2003-12-18,-0.01,-0.01,-0.01,1
21,10,2003-12-17,-0.01,-0.01,-0.01,1
21,10,2003-12-16,-0.01,-0.01,-0.01,1
21,10,2003-12-15,-0.01,-0.01,-0.01,1
21,10,2003-12-14,-0.02,-0.02,-0.02,1
21,10,2003-12-13,-0.02,-0.02,-0.02,1
21,10,2003-12-12,-0.01,-0.01,-0.01,1
21,10,2003-12-11,-0.01,-0.01,-0.01,1
21,10,2003-12-10,-0.01,-0.01,-0.01,1
21,10,2003-12-09,-0.01,-0.01,-0.01,1
21,10,2003-12-08,-0.01,-0.01,-0.01,1
21,10,2003-12-07,-0.01,-0.01,-0.01,1
21,10,2003-12-06,-0.02,-0.02,-0.02,1
21,10,2003-12-05,-0.01,-0.01,-0.01,1
21,10,2003-12-04,-0.01,-0.01,-0.01,1
21,10,2003-12-03,-0.01,-0.01,-0.01,1
21,10,2003-12-02,-0.01,-0.01,-0.01,1
21,10,2003-12-01,-0.01,-0.01,-0.01,1
21,10,2003-11-30,-0.02,-0.02,-0.02,1
21,10,2003-11-29,-0.02,-0.02,-0.02,1
21,10,2003-11-28,-0.02,-0.02,-0.02,1
21,10,2003-11-27,-0.02,-0.02,-0.02,1
21,10,2003-11-26,-0.02,-0.02,-0.02,1
21,10,2003-11-25,-0.02,-0.02,-0.02,1
21,10,2003-11-24,-0.02,-0.02,-0.02,1
21,10,2003-11-23,-0.02,-0.02,-0.02,1
21,10,2003-11-22,-0.02,-0.02,-0.02,1
21,10,2003-11-21,-0.02,-0.02,-0.02,1
21,10,2003-11-20,-0.01,-0.01,-0.01,1
21,10,2003-11-19,-0.02,-0.02,-0.02,1
21,10,2003-11-18,-0.02,-0.02,-0.02,1
21,10,2003-11-17,-0.01,-0.01,-0.01,1
21,10,2003-11-16,-0.02,-0.02,-0.02,1
21,10,2003-11-15,-0.02,-0.02,-0.02,1
21,10,2003-11-14,-0.02,-0.02,-0.02,1
21,10,2003-11-13,-0.02,-0.02,-0.02,1
21,10,2003-11-12,-0.02,-0.02,-0.02,1
21,10,2003-11-11,-0.02,-0.02,-0.02,1
21,10,2003-11-10,-0.02,-0.02,-0.02,1
21,10,2003-11-09,-0.02,-0.02,-0.02,1
21,10,2003-11-08,-0.02,-0.02,-0.02,1
21,10,2003-11-07,-0.02,-0.02,-0.02,1
21,10,2003-11-06,-0.02,-0.02,-0.02,1
21,10,2003-11-05,-0.02,-0.02,-0.02,1
21,10,2003-11-04,-0.02,-0.02,-0.02,1
21,10,2003-11-03,-0.02,-0.02,-0.02,1
21,10,2003-11-02,-0.02,-0.02,-0.02,1
21,10,2003-11-01,-0.02,-0.02,-0.02,1
21,10,2003-10-31,-0.02,-0.02,-0.02,1
21,10,2003-10-30,-0.02,-0.02,-0.02,1
21,10,2003-10-29,-0.02,-0.02,-0.02,1
21,10,2003-10-28,-0.02,-0.02,-0.02,1
21,10,2003-10-27,-0.02,-0.02,-0.02,1
21,10,2003-10-26,-0.02,-0.02,-0.02,1
21,10,2003-10-25,-0.02,-0.02,-0.02,1
21,10,2003-10-24,-0.02,-0.02,-0.02,1
21,10,2003-10-23,-0.02,-0.02,-0.02,1
21,10,2003-10-22,-0.02,-0.02,-0.02,1
21,10,2003-10-21,-0.02,-0.02,-0.02,1
21,10,2003-10-20,-0.02,-0.02,-0.02,1
21,10,2003-10-19,-0.02,-0.02,-0.02,1
21,10,2003-10-18,-0.02,-0.02,-0.02,1
21,10,2003-10-17,-0.02,-0.02,-0.02,1
21,10,2003-10-16,-0.02,-0.02,-0.02,1
21,10,2003-10-15,-0.02,-0.02,-0.02,1
21,10,2003-10-14,-0.02,-0.02,-0.02,1
21,10,2003-10-13,-0.02,-0.02,-0.02,1
21,10,2003-10-12,-0.02,-0.02,-0.02,1
21,10,2003-10-11,-0.02,-0.02,-0.02,1
21,10,2003-10-10,-0.02,-0.02,-0.02,1
21,10,2003-10-09,-0.02,-0.02,-0.02,1
21,10,2003-10-08,-0.02,-0.02,-0.02,1
21,10,2003-10-07,-0.02,-0.02,-0.02,1
21,10,2003-10-06,-0.02,-0.02,-0.02,1
21,10,2003-10-05,-0.02,-0.02,-0.02,1
21,10,2003-10-04,-0.02,-0.02,-0.02,1
21,10,2003-10-03,-0.02,-0.02,-0.02,1
21,10,2003-10-02,-0.02,-0.02,-0.02,1
21,10,2003-10-01,-0.02,-0.02,-0.02,1
21,10,2003-09-30,-0.02,-0.02,-0.02,1
21,10,2003-09-29,-0.02,-0.02,-0.02,1
21,10,2003-09-28,-0.02,-0.02,-0.02,1
21,10,2003-09-27,-0.02,-0.02,-0.02,1
21,10,2003-09-26,-0.02,-0.02,-0.02,1
21,10,2003-09-25,-0.02,-0.02,-0.02,1
21,10,2003-09-24,-0.02,-0.02,-0.02,1
21,10,2003-09-23,-0.02,-0.02,-0.02,1
21,10,2003-09-22,-0.02,-0.02,-0.02,1
21,10,2003-09-21,-0.02,-0.02,-0.02,1
21,10,2003-09-20,-0.02,-0.02,-0.02,1
21,10,2003-09-19,-0.02,-0.02,-0.02,1
21,10,2003-09-18,-0.02,-0.02,-0.02,1
21,10,2003-09-17,-0.02,-0.02,-0.02,1
21,10,2003-09-16,-0.02,-0.02,-0.02,1
21,10,2003-09-15,-0.02,-0.02,-0.02,1
21,10,2003-09-14,-0.02,-0.02,-0.02,1
21,10,2003-09-13,-0.02,-0.02,-0.02,1
21,10,2003-09-12,-0.02,-0.02,-0.02,1
21,10,2003-09-11,-0.02,-0.02,-0.02,1
21,10,2003-09-10,-0.02,-0.02,-0.02,1
21,10,2003-09-09,-0.02,-0.02,-0.02,1
21,10,2003-09-08,-0.02,-0.02,-0.02,1
21,10,2003-09-07,-0.02,-0.02,-0.02,1
21,10,2003-09-06,-0.02,-0.02,-0.02,1
21,10,2003-09-05,-0.02,-0.02,-0.02,1
21,10,2003-09-04,-0.02,-0.02,-0.02,1
21,10,2003-09-03,-0.02,-0.02,-0.02,1
21,10,2003-09-02,-0.02,-0.02,-0.02,1
21,10,2003-09-01,-0.02,-0.02,-0.02,1
21,10,2003-08-31,-0.02,-0.02,-0.02,1
21,10,2003-08-30,-0.02,-0.02,-0.02,1
21,10,2003-08-29,-0.02,-0.02,-0.02,1
21,10,2003-08-28,-0.02,-0.02,-0.02,1
21,10,2003-08-27,-0.02,-0.02,-0.02,1
21,10,2003-08-26,-0.02,-0.02,-0.02,1
21,10,2003-08-25,-0.02,-0.02,-0.02,1
21,10,2003-08-24,-0.02,-0.02,-0.02,1
21,10,2003-08-23,-0.02,-0.02,-0.02,1
21,10,2003-08-22,-0.02,-0.02,-0.02,1
21,10,2003-08-21,-0.02,-0.02,-0.02,1
21,10,2003-08-20,-0.02,-0.02,-0.02,1
21,10,2003-08-19,-0.02,-0.02,-0.02,1
21,10,2003-08-18,-0.02,-0.02,-0.02,1
21,10,2003-08-17,-0.02,-0.02,-0.02,1
21,10,2003-08-16,-0.02,-0.02,-0.02,1
21,10,2003-08-15,-0.02,-0.02,-0.02,1
21,10,2003-08-14,-0.02,-0.02,-0.02,1
21,10,2003-08-13,-0.01,-0.01,-0.01,1
21,10,2003-08-12,-0.01,-0.01,-0.01,1
21,10,2003-08-11,-0.01,-0.01,-0.01,1
21,10,2003-08-10,-0.01,-0.01,-0.01,1
21,10,2003-08-09,-0.01,-0.01,-0.01,1
21,10,2003-08-08,-0.01,-0.01,-0.01,1
21,10,2003-08-07,-0.01,-0.01,-0.01,1
21,10,2003-08-06,-0.01,-0.01,-0.01,1
21,10,2003-08-05,-0.01,-0.01,-0.01,1
21,10,2003-08-04,-0.01,-0.01,-0.01,1
21,10,2003-08-03,-0.01,-0.01,-0.01,1
21,10,2003-08-02,-0.02,-0.02,-0.02,1
21,10,2003-08-01,-0.02,-0.02,-0.02,1
21,10,2003-07-31,-0.02,-0.02,-0.02,1
21,10,2003-07-30,-0.02,-0.02,-0.02,1
21,10,2003-07-29,-0.02,-0.02,-0.02,1
21,10,2003-07-28,-0.02,-0.02,-0.02,1
21,10,2003-07-27,-0.01,-0.01,-0.01,1
21,10,2003-07-26,-0.01,-0.01,-0.01,1
21,10,2003-07-25,-0.01,-0.01,-0.01,1
21,10,2003-07-24,-0.02,-0.02,-0.02,1
21,10,2003-07-23,-0.01,-0.01,-0.01,1
21,10,2003-07-22,-0.01,-0.01,-0.01,1
21,10,2003-07-21,-0.02,-0.02,-0.02,1
21,10,2003-07-20,-0.01,-0.01,-0.01,1
21,10,2003-07-19,-0.01,-0.01,-0.01,1
21,10,2003-07-18,-0.01,-0.01,-0.01,1
21,10,2003-07-17,-0.02,-0.02,-0.02,1
21,10,2003-07-16,-0.01,-0.01,-0.01,1
21,10,2003-07-15,-0.01,-0.01,-0.01,1
21,10,2003-07-14,-0.01,-0.01,-0.01,1
21,10,2003-07-13,-0.02,-0.02,-0.02,1
21,10,2003-07-12,-0.02,-0.02,-0.02,1
21,10,2003-07-11,-0.02,-0.02,-0.02,1
21,10,2003-07-10,-0.02,-0.02,-0.02,1
21,10,2003-07-09,-0.02,-0.02,-0.02,1
21,10,2003-07-08,-0.02,-0.02,-0.02,1
21,10,2003-07-07,-0.02,-0.02,-0.02,1
21,10,2003-07-06,-0.02,-0.02,-0.02,1
21,10,2003-07-05,-0.02,-0.02,-0.02,1
21,10,2003-07-04,-0.02,-0.02,-0.02,1
21,10,2003-07-03,0,0,0,1
21,10,2003-07-02,-0.02,-0.02,-0.02,1
21,10,2003-07-01,-0.02,-0.02,-0.02,1
21,10,2003-06-30,-0.01,-0.01,-0.01,1
21,10,2003-06-29,-0.02,-0.02,-0.02,1
21,10,2003-06-28,-0.01,-0.01,-0.01,1
21,10,2003-06-27,-0.02,-0.02,-0.02,1
21,10,2003-06-26,-0.02,-0.02,-0.02,1
21,10,2003-06-25,-0.02,-0.02,-0.02,1
21,10,2003-06-24,-0.02,-0.02,-0.02,1
21,10,2003-06-23,-0.01,-0.01,-0.01,1
21,10,2003-06-22,-0.02,-0.02,-0.02,1
21,10,2003-06-21,-0.01,-0.01,-0.01,1
21,10,2003-06-20,-0.02,-0.02,-0.02,1
21,10,2003-06-19,-0.02,-0.02,-0.02,1
21,10,2003-06-18,-0.02,-0.02,-0.02,1
21,10,2003-06-17,-0.02,-0.02,-0.02,1
21,10,2003-06-16,-0.02,-0.02,-0.02,1
21,10,2003-06-15,-0.02,-0.02,-0.02,1
21,10,2003-06-14,-0.02,-0.02,-0.02,1
21,10,2003-06-13,-0.02,-0.02,-0.02,1
21,10,2003-06-12,-0.01,-0.01,-0.01,1
21,10,2003-06-11,-0.03,-0.03,-0.03,1
21,10,2003-06-10,-0.03,-0.03,-0.03,1
21,10,2003-06-09,-0.02,-0.02,-0.02,1
21,10,2003-06-08,-0.03,-0.03,-0.03,1
21,10,2003-06-07,-0.03,-0.03,-0.03,1
21,10,2003-06-06,-0.03,-0.03,-0.03,1
21,10,2003-06-05,-0.02,-0.02,-0.02,1
21,10,2003-06-04,-0.03,-0.03,-0.03,1
21,10,2003-06-03,-0.03,-0.03,-0.03,1
21,10,2003-06-02,-0.03,-0.03,-0.03,1
21,10,2003-06-01,-0.02,-0.02,-0.02,1
21,10,2003-05-31,-0.02,-0.02,-0.02,1
21,10,2003-05-30,-0.02,-0.02,-0.02,1
21,10,2003-05-29,-0.02,-0.02,-0.02,1
21,10,2003-05-28,-0.01,-0.01,-0.01,1
21,10,2003-05-27,-0.01,-0.01,-0.01,1
21,10,2003-05-26,-0.01,-0.01,-0.01,1
21,10,2003-05-25,-0.01,-0.01,-0.01,1
21,10,2003-05-24,-0.01,-0.01,-0.01,1
21,10,2003-05-23,-0.01,-0.01,-0.01,1
21,10,2003-05-22,-0.01,-0.01,-0.01,1
21,10,2003-05-21,-0.01,-0.01,-0.01,1
21,10,2003-05-20,-0.01,-0.01,-0.01,1
21,10,2003-05-19,-0.01,-0.01,-0.01,1
21,10,2003-05-18,-0.01,-0.01,-0.01,1
21,10,2003-05-17,-0.01,-0.01,-0.01,1
21,10,2003-05-16,-0.01,-0.01,-0.01,1
21,10,2003-05-15,-0.01,-0.01,-0.01,1
21,10,2003-05-14,-0.01,-0.01,-0.01,1
21,10,2003-05-13,-0.01,-0.01,-0.01,1
21,10,2003-05-12,-0.01,-0.01,-0.01,1
21,10,2003-05-11,-0.01,-0.01,-0.01,1
21,10,2003-05-10,-0.01,-0.01,-0.01,1
21,10,2003-05-09,-0.01,-0.01,-0.01,1
21,10,2003-05-08,-0.01,-0.01,-0.01,1
21,10,2003-05-07,-0.01,-0.01,-0.01,1
21,10,2003-05-06,-0.01,-0.01,-0.01,1
21,10,2003-05-05,-0.01,-0.01,-0.01,1
21,10,2003-05-04,-0.01,-0.01,-0.01,1
21,10,2003-05-03,-0.01,-0.01,-0.01,1
21,10,2003-05-02,-0.01,-0.01,-0.01,1
21,10,2003-05-01,-0.01,-0.01,-0.01,1
21,10,2003-04-30,-0.01,-0.01,-0.01,1
21,10,2003-04-29,-0.02,-0.02,-0.02,1
21,10,2003-04-28,-0.02,-0.02,-0.02,1
21,10,2003-04-27,-0.01,-0.01,-0.01,1
21,10,2003-04-26,-0.01,-0.01,-0.01,1
21,10,2003-04-25,-0.01,-0.01,-0.01,1
21,10,2003-04-24,-0.01,-0.01,-0.01,1
21,10,2003-04-23,-0.01,-0.01,-0.01,1
21,10,2003-04-22,-0.01,-0.01,-0.01,1
21,10,2003-04-21,-0.01,-0.01,-0.01,1
21,10,2003-04-20,-0.01,-0.01,-0.01,1
21,10,2003-04-19,-0.01,-0.01,-0.01,1
21,10,2003-04-18,-0.01,-0.01,-0.01,1
21,10,2003-04-17,-0.01,-0.01,-0.01,1
21,10,2003-04-16,-0.01,-0.01,-0.01,1
21,10,2003-04-15,-0.01,-0.01,-0.01,1
21,10,2003-04-14,-0.01,-0.01,-0.01,1
21,10,2003-04-13,-0.01,-0.01,-0.01,1
21,10,2003-04-12,-0.01,-0.01,-0.01,1
21,10,2003-04-11,-0.01,-0.01,-0.01,1
21,10,2003-04-10,-0.01,-0.01,-0.01,1
21,10,2003-04-09,-0.01,-0.01,-0.01,1
21,10,2003-04-08,-0.01,-0.01,-0.01,1
21,10,2003-04-07,-0.01,-0.01,-0.01,1
21,10,2003-04-06,-0.01,-0.01,-0.01,1
21,10,2003-04-05,-0.01,-0.01,-0.01,1
21,10,2003-04-04,-0.01,-0.01,-0.01,1
21,10,2003-04-03,-0.01,-0.01,-0.01,1
21,10,2003-04-02,-0.01,-0.01,-0.01,1
21,10,2003-04-01,-0.01,-0.01,-0.01,1
21,10,2003-03-31,-0.01,-0.01,-0.01,1
21,10,2003-03-30,-0.01,-0.01,-0.01,1
21,10,2003-03-29,-0.01,-0.01,-0.01,1
21,10,2003-03-28,-0.01,-0.01,-0.01,1
21,10,2003-03-27,-0.01,-0.01,-0.01,1
21,10,2003-03-26,-0.01,-0.01,-0.01,1
21,10,2003-03-25,-0.01,-0.01,-0.01,1
21,10,2003-03-24,-0.01,-0.01,-0.01,1
21,10,2003-03-23,-0.01,-0.01,-0.01,1
21,10,2003-03-22,-0.01,-0.01,-0.01,1
21,10,2003-03-21,-0.01,-0.01,-0.01,1
21,10,2003-03-20,-0.01,-0.01,-0.01,1
21,10,2003-03-19,-0.01,-0.01,-0.01,1
21,10,2003-03-18,-0.01,-0.01,-0.01,1
21,10,2003-03-17,-0.01,-0.01,-0.01,1
21,10,2003-03-16,-0.01,-0.01,-0.01,1
21,10,2003-03-15,-0.01,-0.01,-0.01,1
21,10,2003-03-14,0,0,0,1
21,10,2003-03-13,-0.01,-0.01,-0.01,1
21,10,2003-03-12,-0.01,-0.01,-0.01,1
21,10,2003-03-11,0,0,0,1
21,10,2003-03-10,-0.01,-0.01,-0.01,1
21,10,2003-03-09,0,0,0,1
21,10,2003-03-08,0,0,0,1
21,10,2003-03-07,0,0,0,1
21,10,2003-03-06,0,0,0,1
21,10,2003-03-05,0,0,0,1
21,10,2003-03-04,0,0,0,1
21,10,2003-03-03,0,0,0,1
21,10,2003-03-02,0,0,0,1
21,10,2003-03-01,0,0,0,1
21,10,2003-02-28,0,0,0,1
21,10,2003-02-27,0,0,0,1
21,10,2003-02-26,0,0,0,1
21,10,2003-02-25,0,0,0,1
21,10,2003-02-24,0,0,0,1
21,10,2003-02-23,0,0,0,1
21,10,2003-02-22,0,0,0,1
21,10,2003-02-21,0,0,0,1
21,10,2003-02-20,0,0,0,1
21,10,2003-02-19,0,0,0,1
21,10,2003-02-18,0,0,0,1
21,10,2003-02-17,0,0,0,1
21,10,2003-02-16,0,0,0,1
21,10,2003-02-15,0.01,0.01,0.01,1
21,10,2003-02-14,0,0,0,1
21,10,2003-02-13,0,0,0,1
21,10,2003-02-12,0,0,0,1
21,10,2003-02-11,0,0,0,1
21,10,2003-02-10,0,0,0,1
21,10,2003-02-09,0,0,0,1
21,10,2003-02-08,0,0,0,1
21,10,2003-02-07,0,0,0,1
21,10,2003-02-06,0.01,0.01,0.01,1
21,10,2003-02-05,0,0,0,1
21,10,2003-02-04,0,0,0,1
21,10,2003-02-03,0,0,0,1
21,10,2003-02-02,0,0,0,1
21,10,2003-02-01,0,0,0,1
21,10,2003-01-31,0,0,0,1
21,10,2003-01-30,0.02,0.02,0.02,1
21,10,2003-01-29,0,0,0,1
21,10,2003-01-28,0,0,0,1
21,10,2003-01-27,0.01,0.01,0.01,1
21,10,2003-01-26,0.01,0.01,0.01,1
21,10,2003-01-25,0.01,0.01,0.01,1
21,10,2003-01-24,0,0,0,1
21,10,2003-01-23,0.01,0.01,0.01,1
21,10,2003-01-22,0,0,0,1
21,10,2003-01-21,0,0,0,1
21,10,2003-01-20,0,0,0,1
21,10,2003-01-19,0,0,0,1
21,10,2003-01-18,0.01,0.01,0.01,1
21,10,2003-01-17,0,0,0,1
21,10,2003-01-16,0,0,0,1
21,10,2003-01-15,0,0,0,1
21,10,2003-01-14,0.01,0.01,0.01,1
21,10,2003-01-13,0,0,0,1
21,10,2003-01-12,0.01,0.01,0.01,1
21,10,2003-01-11,0,0,0,1
21,10,2003-01-10,0,0,0,1
21,10,2003-01-09,0.01,0.01,0.01,1
21,10,2003-01-08,0,0,0,1
21,10,2003-01-07,0.01,0.01,0.01,1
21,10,2003-01-06,0.01,0.01,0.01,1
21,10,2003-01-05,0.01,0.01,0.01,1
21,10,2003-01-04,0,0,0,1
21,10,2003-01-03,0.01,0.01,0.01,1
21,10,2003-01-02,0.02,0.02,0.02,1
21,10,2003-01-01,0.01,0.01,0.01,1
21,10,2002-12-31,0.02,0.02,0.02,1
21,10,2002-12-30,0.02,0.02,0.02,1
21,10,2002-12-29,0.01,0.01,0.01,1
21,10,2002-12-28,0.01,0.01,0.01,1
21,10,2002-12-27,0.02,0.02,0.02,1
21,10,2002-12-26,0.01,0.01,0.01,1
21,10,2002-12-25,0.01,0.01,0.01,1
21,10,2002-12-24,0.01,0.01,0.01,1
21,10,2002-12-23,0.02,0.02,0.02,1
21,10,2002-12-22,0.01,0.01,0.01,1
21,10,2002-12-21,0.02,0.02,0.02,1
21,10,2002-12-20,0.01,0.01,0.01,1
21,10,2002-12-19,0.02,0.02,0.02,1
21,10,2002-12-18,0.01,0.01,0.01,1
21,10,2002-12-17,0.02,0.02,0.02,1
21,10,2002-12-16,0.01,0.01,0.01,1
21,10,2002-12-15,0.03,0.03,0.03,1
21,10,2002-12-14,0.03,0.03,0.03,1
21,10,2002-12-13,0.02,0.02,0.02,1
21,10,2002-12-12,0.03,0.03,0.03,1
21,10,2002-12-11,0.03,0.03,0.03,1
21,10,2002-12-10,0.02,0.02,0.02,1
21,10,2002-12-09,0.03,0.03,0.03,1
21,10,2002-12-08,0.02,0.02,0.02,1
21,10,2002-12-07,0.03,0.03,0.03,1
21,10,2002-12-06,0.02,0.02,0.02,1
21,10,2002-12-05,0.03,0.03,0.03,1
21,10,2002-12-04,0.02,0.02,0.02,1
21,10,2002-12-03,0.04,0.04,0.04,1
21,10,2002-12-02,0.04,0.04,0.04,1
21,10,2002-12-01,0.03,0.03,0.03,1
21,10,2002-11-30,0.03,0.03,0.03,1
21,10,2002-11-29,0.04,0.04,0.04,1
21,10,2002-11-28,0.04,0.04,0.04,1
21,10,2002-11-27,0.04,0.04,0.04,1
21,10,2002-11-26,0.04,0.04,0.04,1
21,10,2002-11-25,0.04,0.04,0.04,1
21,10,2002-11-24,0.04,0.04,0.04,1
21,10,2002-11-23,0.04,0.04,0.04,1
21,10,2002-11-22,0.04,0.04,0.04,1
21,10,2002-11-21,0.05,0.05,0.05,1
21,10,2002-11-20,0.05,0.05,0.05,1
21,10,2002-11-19,0.04,0.04,0.04,1
21,10,2002-11-18,0.05,0.05,0.05,1
21,10,2002-11-17,0.05,0.05,0.05,1
21,10,2002-11-16,0.05,0.05,0.05,1
21,10,2002-11-15,0.05,0.05,0.05,1
21,10,2002-11-14,0.05,0.05,0.05,1
21,10,2002-11-13,0.05,0.05,0.05,1
21,10,2002-11-12,0.05,0.05,0.05,1
21,10,2002-11-11,0.05,0.05,0.05,1
21,10,2002-11-10,0.05,0.05,0.05,1
21,10,2002-11-09,0.05,0.05,0.05,1
21,10,2002-11-08,0.05,0.05,0.05,1
21,10,2002-11-07,0.06,0.06,0.06,1
21,10,2002-11-06,0.06,0.06,0.06,1
21,10,2002-11-05,0.06,0.06,0.06,1
21,10,2002-11-04,0.06,0.06,0.06,1
21,10,2002-11-03,0.06,0.06,0.06,1
21,10,2002-11-02,0.06,0.06,0.06,1
21,10,2002-11-01,0.06,0.06,0.06,1
21,10,2002-10-31,0.06,0.06,0.06,1
21,10,2002-10-30,0.07,0.07,0.07,1
21,10,2002-10-29,0.06,0.06,0.06,1
21,10,2002-10-28,0.06,0.06,0.06,1
21,10,2002-10-27,0.06,0.06,0.06,1
21,10,2002-10-26,0.06,0.06,0.06,1
21,10,2002-10-25,0.06,0.06,0.06,1
21,10,2002-10-24,0.05,0.05,0.05,1
21,10,2002-10-23,0.06,0.06,0.06,1
21,10,2002-10-22,0.04,0.04,0.04,1
21,10,2002-10-21,0.06,0.06,0.06,1
21,10,2002-10-20,0.06,0.06,0.06,1
21,10,2002-10-19,0.05,0.05,0.05,1
21,10,2002-10-18,0.03,0.03,0.03,1
21,10,2002-10-17,0.03,0.03,0.03,1
21,10,2002-10-16,0.06,0.06,0.06,1
21,10,2002-10-15,0.08,0.08,0.08,1
21,10,2002-10-14,0.08,0.08,0.08,1
21,10,2002-10-13,0.08,0.08,0.08,1
21,10,2002-10-12,0.07,0.07,0.07,1
21,10,2002-10-11,0.08,0.08,0.08,1
21,10,2002-10-10,0.09,0.09,0.09,1
21,10,2002-10-09,0.05,0.05,0.05,1
21,10,2002-10-08,0.05,0.05,0.05,1
21,10,2002-10-07,0.06,0.06,0.06,1
21,10,2002-10-06,0.06,0.06,0.06,1
21,10,2002-10-05,0.06,0.06,0.06,1
21,10,2002-10-04,0.08,0.08,0.08,1
21,10,2002-10-03,0.1,0.1,0.1,1
21,10,2002-10-02,0.1,0.1,0.1,1
21,10,2002-10-01,0.11,0.11,0.11,1
21,6,2015-03-03,0.11333,0.113,0.114,3
21,6,2015-03-02,0.11317,0.113,0.114,6
21,6,2015-03-01,0.11333,0.113,0.114,6
21,6,2015-02-28,0.11167,0.11,0.114,6
21,6,2015-02-27,0.10717,0.105,0.108,6
21,6,2015-02-26,0.10417,0.103,0.105,6
21,6,2015-02-25,0.10617,0.103,0.108,6
21,6,2015-02-24,0.10333,0.103,0.104,6
21,6,2015-02-23,0.10333,0.103,0.104,6
21,6,2015-02-22,0.10333,0.103,0.104,6
21,6,2015-02-21,0.103,0.103,0.103,6
21,6,2015-02-20,0.103,0.103,0.103,6
21,6,2015-02-19,0.1035,0.103,0.104,6
21,6,2015-02-18,0.10533,0.105,0.106,6
21,6,2015-02-17,0.10583,0.105,0.106,6
21,6,2015-02-16,0.106,0.106,0.106,6
21,6,2015-02-15,0.106,0.106,0.106,6
21,6,2015-02-14,0.106,0.106,0.106,6
21,6,2015-02-13,0.10567,0.105,0.106,6
21,6,2015-02-12,0.105,0.104,0.106,6
21,6,2015-02-11,0.103,0.102,0.104,6
21,6,2015-02-10,0.10167,0.101,0.102,6
21,6,2015-02-09,0.10033,0.099,0.101,6
21,6,2015-02-08,0.09867,0.098,0.1,6
21,6,2015-02-07,0.09783,0.097,0.098,6
21,6,2015-02-06,0.09567,0.094,0.097,6
21,6,2015-02-05,0.09433,0.094,0.095,6
21,6,2015-02-04,0.09567,0.094,0.097,6
21,6,2015-02-03,0.09667,0.096,0.098,6
21,6,2015-02-02,0.09617,0.095,0.098,6
21,6,2015-02-01,0.09633,0.095,0.098,6
21,6,2015-01-31,0.09417,0.094,0.095,6
21,6,2015-01-30,0.094,0.094,0.094,6
21,6,2015-01-29,0.09317,0.093,0.094,6
21,6,2015-01-28,0.092,0.091,0.093,6
21,6,2015-01-27,0.092,0.092,0.092,6
21,6,2015-01-26,0.092,0.092,0.092,6
21,6,2015-01-25,0.092,0.092,0.092,6
21,6,2015-01-24,0.092,0.092,0.092,6
21,6,2015-01-23,0.092,0.092,0.092,6
21,6,2015-01-22,0.09083,0.09,0.091,6
21,6,2015-01-21,0.0855,0.084,0.088,6
21,6,2015-01-20,0.084,0.084,0.084,6
21,6,2015-01-19,0.084,0.084,0.084,6
21,6,2015-01-18,0.084,0.084,0.084,6
21,6,2015-01-17,0.084,0.084,0.084,6
21,6,2015-01-16,0.084,0.084,0.084,6
21,6,2015-01-15,0.084,0.084,0.084,6
21,6,2015-01-14,0.084,0.084,0.084,6
21,6,2015-01-13,0.084,0.084,0.084,6
21,6,2015-01-12,0.084,0.084,0.084,6
21,6,2015-01-11,0.084,0.084,0.084,6
21,6,2015-01-10,0.084,0.084,0.084,6
21,6,2015-01-09,0.08367,0.083,0.084,6
21,6,2015-01-08,0.08217,0.081,0.083,6
21,6,2015-01-07,0.08083,0.08,0.082,6
21,6,2015-01-06,0.081,0.079,0.082,6
21,6,2015-01-05,0.08183,0.081,0.082,6
21,6,2015-01-04,0.082,0.082,0.082,6
21,6,2015-01-03,0.083,0.082,0.085,6
21,6,2015-01-02,0.08567,0.085,0.087,6
21,6,2015-01-01,0.087,0.087,0.087,6
21,6,2014-12-31,0.087,0.087,0.087,6
21,6,2014-12-30,0.08567,0.084,0.087,6
21,6,2014-12-29,0.08317,0.083,0.084,6
21,6,2014-12-28,0.0825,0.082,0.083,6
21,6,2014-12-27,0.08117,0.08,0.082,6
21,6,2014-12-26,0.07983,0.079,0.08,6
21,6,2014-12-25,0.0795,0.079,0.08,6
21,6,2014-12-24,0.07917,0.079,0.08,6
21,6,2014-12-23,0.07917,0.079,0.08,6
21,6,2014-12-22,0.079,0.079,0.079,6
21,6,2014-12-21,0.079,0.079,0.079,6
21,6,2014-12-20,0.07883,0.078,0.079,6
21,6,2014-12-19,0.07867,0.078,0.079,6
21,6,2014-12-18,0.07867,0.078,0.079,6
21,6,2014-12-17,0.0775,0.076,0.078,6
21,6,2014-12-16,0.0775,0.076,0.078,6
21,6,2014-12-15,0.079,0.078,0.08,6
21,6,2014-12-14,0.07967,0.079,0.08,6
21,6,2014-12-13,0.07833,0.076,0.079,6
21,6,2014-12-12,0.07867,0.077,0.08,6
21,6,2014-12-11,0.07767,0.076,0.079,6
21,6,2014-12-10,0.07567,0.074,0.077,6
21,6,2014-12-09,0.074,0.074,0.074,6
21,6,2014-12-08,0.074,0.074,0.074,6
21,6,2014-12-07,0.074,0.074,0.074,6
21,6,2014-12-06,0.074,0.074,0.074,6
21,6,2014-12-05,0.074,0.074,0.074,6
21,6,2014-12-04,0.074,0.074,0.074,6
21,6,2014-12-03,0.074,0.074,0.074,6
21,6,2014-12-02,0.07367,0.073,0.074,6
21,6,2014-12-01,0.07067,0.069,0.073,6
21,6,2014-11-30,0.069,0.069,0.069,6
21,6,2014-11-29,0.069,0.069,0.069,6
21,6,2014-11-28,0.068,0.066,0.069,6
21,6,2014-11-27,0.06433,0.064,0.066,6
21,6,2014-11-26,0.064,0.064,0.064,6
21,6,2014-11-25,0.064,0.064,0.064,6
21,6,2014-11-24,0.06083,0.058,0.064,6
21,6,2014-11-23,0.058,0.058,0.058,6
21,6,2014-11-22,0.058,0.058,0.058,6
21,6,2014-11-21,0.05767,0.056,0.058,6
21,6,2014-11-20,0.05317,0.053,0.054,6
21,6,2014-11-19,0.053,0.053,0.053,6
21,6,2014-11-18,0.053,0.053,0.053,6
21,6,2014-11-17,0.053,0.053,0.053,6
21,6,2014-11-16,0.05217,0.051,0.053,6
21,6,2014-11-15,0.04917,0.048,0.051,6
21,6,2014-11-14,0.05067,0.049,0.052,6
21,6,2014-11-13,0.04983,0.048,0.051,6
21,6,2014-11-12,0.04833,0.048,0.05,6
21,6,2014-11-11,0.048,0.048,0.048,6
21,6,2014-11-10,0.048,0.048,0.048,6
21,6,2014-11-09,0.048,0.048,0.048,6
21,6,2014-11-08,0.048,0.048,0.048,6
21,6,2014-11-07,0.048,0.048,0.048,6
21,6,2014-11-06,0.048,0.048,0.048,6
21,6,2014-11-05,0.048,0.048,0.048,6
21,6,2014-11-04,0.04533,0.043,0.048,6
21,6,2014-11-03,0.0445,0.043,0.047,6
21,6,2014-11-02,0.04383,0.042,0.047,6
21,6,2014-11-01,0.04217,0.041,0.045,6
21,6,2014-10-31,0.043,0.04,0.045,6
21,6,2014-10-30,0.041,0.038,0.044,6
21,6,2014-10-29,0.0405,0.04,0.041,6
21,6,2014-10-28,0.04117,0.04,0.042,6
21,6,2014-10-27,0.0405,0.039,0.041,6
21,6,2014-10-26,0.039,0.037,0.041,6
21,6,2014-10-25,0.0385,0.037,0.04,6
21,6,2014-10-24,0.038,0.037,0.039,6
21,6,2014-10-23,0.03783,0.037,0.039,6
21,6,2014-10-22,0.038,0.037,0.04,6
21,6,2014-10-21,0.04033,0.039,0.042,6
21,6,2014-10-20,0.0405,0.037,0.042,6
21,6,2014-10-19,0.04,0.037,0.043,6
21,6,2014-10-18,0.039,0.036,0.041,6
21,6,2014-10-17,0.03767,0.035,0.039,6
21,6,2014-10-16,0.03817,0.036,0.039,6
21,6,2014-10-15,0.03783,0.036,0.04,6
21,6,2014-10-14,0.03667,0.035,0.037,6
21,6,2014-10-13,0.03833,0.037,0.04,6
21,6,2014-10-12,0.03733,0.035,0.041,6
21,6,2014-10-11,0.03633,0.035,0.038,6
21,6,2014-10-10,0.03667,0.035,0.04,6
21,6,2014-10-09,0.03667,0.034,0.039,6
21,6,2014-10-08,0.03517,0.033,0.037,6
21,6,2014-10-07,0.03417,0.033,0.035,6
21,6,2014-10-06,0.03417,0.032,0.036,6
21,6,2014-10-05,0.03433,0.033,0.037,6
21,6,2014-10-04,0.03467,0.033,0.037,6
21,6,2014-10-03,0.034,0.033,0.036,6
21,6,2014-10-02,0.03383,0.032,0.036,6
21,6,2014-10-01,0.0335,0.031,0.036,6
21,6,2014-09-30,0.03333,0.032,0.034,6
21,6,2014-09-29,0.03367,0.031,0.036,6
21,6,2014-09-28,0.03317,0.029,0.037,6
21,6,2014-09-27,0.032,0.029,0.036,6
21,6,2014-09-26,0.03017,0.027,0.033,6
21,6,2014-09-25,0.03017,0.028,0.032,6
21,6,2014-09-24,0.02933,0.026,0.032,6
21,6,2014-09-23,0.02767,0.025,0.032,6
21,6,2014-09-22,0.028,0.027,0.03,6
21,6,2014-09-21,0.02867,0.027,0.03,6
21,6,2014-09-20,0.02883,0.027,0.031,6
21,6,2014-09-19,0.02733,0.025,0.03,6
21,6,2014-09-18,0.02683,0.025,0.03,6
21,6,2014-09-17,0.026,0.024,0.028,6
21,6,2014-09-16,0.025,0.023,0.026,6
21,6,2014-09-15,0.02467,0.022,0.027,6
21,6,2014-09-14,0.02367,0.02,0.026,6
21,6,2014-09-13,0.02233,0.021,0.024,6
21,6,2014-09-12,0.0205,0.019,0.023,6
21,6,2014-09-11,0.02117,0.019,0.022,6
21,6,2014-09-10,0.0225,0.022,0.024,6
21,6,2014-09-09,0.022,0.02,0.024,6
21,6,2014-09-08,0.02167,0.02,0.024,6
21,6,2014-09-07,0.02083,0.018,0.025,6
21,6,2014-09-06,0.01917,0.017,0.021,6
21,6,2014-09-05,0.019,0.017,0.021,6
21,6,2014-09-04,0.01733,0.013,0.02,6
21,6,2014-09-03,0.01633,0.014,0.018,6
21,6,2014-09-02,0.01367,0.01,0.016,6
21,6,2014-09-01,0.014,0.012,0.015,6
21,6,2014-08-31,0.015,0.014,0.016,6
21,6,2014-08-30,0.01583,0.014,0.018,6
21,6,2014-08-29,0.015,0.013,0.017,6
21,6,2014-08-28,0.014,0.01,0.019,6
21,6,2014-08-27,0.01217,0.011,0.014,6
21,6,2014-08-26,0.01167,0.009,0.014,6
21,6,2014-08-25,0.00983,0.008,0.011,6
21,6,2014-08-24,0.00933,0.007,0.011,6
21,6,2014-08-23,0.00967,0.007,0.012,6
21,6,2014-08-22,0.00983,0.007,0.013,6
21,6,2014-08-21,0.008,0.005,0.01,6
21,6,2014-08-20,0.00717,0.006,0.009,6
21,6,2014-08-19,0.00717,0.004,0.011,6
21,6,2014-08-18,0.00683,0.003,0.01,6
21,6,2014-08-17,0.0055,0.002,0.01,6
21,6,2014-08-16,0.00267,0.002,0.004,6
21,6,2014-08-15,0.0035,0.003,0.005,6
21,6,2014-08-14,0.002,0.001,0.005,6
21,6,2014-08-13,0.003,-0.001,0.005,6
21,6,2014-08-12,0.0025,-0.001,0.005,6
21,6,2014-08-11,0.00233,0.002,0.004,6
21,6,2014-08-10,0.00183,-0.001,0.004,6
21,6,2014-08-09,5e-04,-0.001,0.002,6
21,6,2014-08-08,0.00067,-0.002,0.003,6
21,6,2014-08-07,-0.00017,-0.002,0.002,6
21,6,2014-08-06,-0.0015,-0.004,0.001,6
21,6,2014-08-05,-0.003,-0.005,-0.001,6
21,6,2014-08-04,-0.0015,-0.004,0.001,6
21,6,2014-08-03,-0.00367,-0.005,-0.001,6
21,6,2014-08-02,-0.005,-0.008,-0.002,6
21,6,2014-08-01,-0.00483,-0.007,-0.002,6
21,6,2014-07-31,-0.007,-0.011,-0.005,6
21,6,2014-07-30,-0.00883,-0.011,-0.007,6
21,6,2014-07-29,-0.00833,-0.011,-0.006,6
21,6,2014-07-28,-0.00833,-0.012,-0.006,6
21,6,2014-07-27,-0.01017,-0.012,-0.007,6
21,6,2014-07-26,-0.01117,-0.012,-0.008,6
21,6,2014-07-25,-0.011,-0.014,-0.008,6
21,6,2014-07-24,-0.01217,-0.014,-0.01,6
21,6,2014-07-23,-0.01183,-0.014,-0.01,6
21,6,2014-07-22,-0.014,-0.016,-0.012,6
21,6,2014-07-21,-0.01433,-0.017,-0.012,6
21,6,2014-07-20,-0.0145,-0.016,-0.012,6
21,6,2014-07-19,-0.0165,-0.019,-0.013,6
21,6,2014-07-18,-0.01733,-0.02,-0.015,6
21,6,2014-07-17,-0.01817,-0.02,-0.015,6
21,6,2014-07-16,-0.01883,-0.023,-0.015,6
21,6,2014-07-15,-0.02033,-0.024,-0.016,6
21,6,2014-07-14,-0.022,-0.024,-0.02,6
21,6,2014-07-13,-0.0235,-0.025,-0.021,6
21,6,2014-07-12,-0.0245,-0.028,-0.021,6
21,6,2014-07-11,-0.02917,-0.031,-0.028,6
21,6,2014-07-10,-0.03183,-0.032,-0.031,6
21,6,2014-07-09,-0.03167,-0.032,-0.03,6
21,6,2014-07-08,-0.03017,-0.031,-0.026,6
21,6,2014-07-07,-0.02833,-0.03,-0.026,6
21,6,2014-07-06,-0.02883,-0.033,-0.026,6
21,6,2014-07-05,-0.03183,-0.035,-0.029,6
21,6,2014-07-04,-0.0325,-0.035,-0.031,6
21,6,2014-07-03,-0.03383,-0.039,-0.029,6
21,6,2014-07-02,-0.037,-0.038,-0.036,6
21,6,2014-07-01,-0.03933,-0.042,-0.037,6
21,6,2014-06-30,-0.041,-0.042,-0.038,6
21,6,2014-06-29,-0.03933,-0.041,-0.037,6
21,6,2014-06-28,-0.0375,-0.041,-0.034,6
21,6,2014-06-27,-0.03967,-0.043,-0.036,6
21,6,2014-06-26,-0.0415,-0.045,-0.038,6
21,6,2014-06-25,-0.043,-0.045,-0.039,6
21,6,2014-06-24,-0.044,-0.045,-0.043,6
21,6,2014-06-23,-0.04467,-0.048,-0.04,6
21,6,2014-06-22,-0.046,-0.05,-0.042,6
21,6,2014-06-21,-0.04767,-0.052,-0.043,6
21,6,2014-06-20,-0.05167,-0.055,-0.05,6
21,6,2014-06-19,-0.05217,-0.054,-0.049,6
21,6,2014-06-18,-0.05367,-0.057,-0.05,6
21,6,2014-06-17,-0.0555,-0.056,-0.055,6
21,6,2014-06-16,-0.05833,-0.06,-0.057,6
21,6,2014-06-15,-0.06,-0.061,-0.059,6
21,6,2014-06-14,-0.06,-0.06,-0.06,6
21,6,2014-06-13,-0.06,-0.06,-0.06,6
21,6,2014-06-12,-0.06333,-0.065,-0.06,6
21,6,2014-06-11,-0.065,-0.065,-0.065,6
21,6,2014-06-10,-0.065,-0.065,-0.065,6
21,6,2014-06-09,-0.06583,-0.069,-0.065,6
21,6,2014-06-08,-0.07,-0.07,-0.07,6
21,6,2014-06-07,-0.07,-0.07,-0.07,6
21,6,2014-06-06,-0.07,-0.07,-0.07,6
21,6,2014-06-05,-0.07083,-0.074,-0.07,6
21,6,2014-06-04,-0.07467,-0.076,-0.073,6
21,6,2014-06-03,-0.07517,-0.076,-0.075,6
21,6,2014-06-02,-0.07683,-0.079,-0.075,6
21,6,2014-06-01,-0.081,-0.081,-0.081,6
21,6,2014-05-31,-0.081,-0.081,-0.081,6
21,6,2014-05-30,-0.081,-0.081,-0.081,6
21,6,2014-05-29,-0.08167,-0.083,-0.081,6
21,6,2014-05-28,-0.08583,-0.086,-0.085,6
21,6,2014-05-27,-0.086,-0.086,-0.086,6
21,6,2014-05-26,-0.08783,-0.09,-0.086,6
21,6,2014-05-25,-0.09117,-0.092,-0.091,6
21,6,2014-05-24,-0.09117,-0.092,-0.091,6
21,6,2014-05-23,-0.09117,-0.092,-0.091,6
21,6,2014-05-22,-0.09233,-0.095,-0.091,6
21,6,2014-05-21,-0.096,-0.097,-0.094,6
21,6,2014-05-20,-0.097,-0.097,-0.097,6
21,6,2014-05-19,-0.097,-0.097,-0.097,6
21,6,2014-05-18,-0.09867,-0.101,-0.097,6
21,6,2014-05-17,-0.10183,-0.102,-0.101,6
21,6,2014-05-16,-0.102,-0.102,-0.102,6
21,6,2014-05-15,-0.10217,-0.103,-0.102,6
21,6,2014-05-14,-0.102,-0.102,-0.102,6
21,6,2014-05-13,-0.1025,-0.103,-0.102,6
21,6,2014-05-12,-0.102,-0.102,-0.102,6
21,6,2014-05-11,-0.10217,-0.103,-0.102,6
21,6,2014-05-10,-0.10217,-0.103,-0.102,6
21,6,2014-05-09,-0.10283,-0.103,-0.102,6
21,6,2014-05-08,-0.10233,-0.103,-0.102,6
21,6,2014-05-07,-0.10283,-0.103,-0.102,6
21,6,2014-05-06,-0.1025,-0.103,-0.102,6
21,6,2014-05-05,-0.10183,-0.103,-0.1,6
21,6,2014-05-04,-0.0975,-0.099,-0.097,6
21,6,2014-05-03,-0.0975,-0.098,-0.097,6
21,6,2014-05-02,-0.09267,-0.095,-0.092,6
21,6,2014-05-01,-0.09217,-0.093,-0.092,6
21,6,2014-04-30,-0.09067,-0.092,-0.088,6
21,6,2014-04-29,-0.08667,-0.087,-0.085,6
21,6,2014-04-28,-0.08117,-0.082,-0.081,6
21,6,2014-04-27,-0.081,-0.081,-0.081,6
21,6,2014-04-26,-0.07633,-0.08,-0.075,6
21,6,2014-04-25,-0.075,-0.075,-0.075,6
21,6,2014-04-24,-0.07317,-0.075,-0.072,6
21,6,2014-04-23,-0.07183,-0.073,-0.07,6
21,6,2014-04-22,-0.07,-0.07,-0.07,6
21,6,2014-04-21,-0.06533,-0.068,-0.064,6
21,6,2014-04-20,-0.06217,-0.064,-0.06,6
21,6,2014-04-19,-0.05933,-0.061,-0.059,6
21,6,2014-04-18,-0.059,-0.059,-0.059,6
21,6,2014-04-17,-0.05433,-0.057,-0.052,6
21,6,2014-04-16,-0.05083,-0.052,-0.049,6
21,6,2014-04-15,-0.04567,-0.048,-0.044,6
21,6,2014-04-14,-0.044,-0.044,-0.044,6
21,6,2014-04-13,-0.044,-0.044,-0.044,6
21,6,2014-04-12,-0.04383,-0.044,-0.043,6
21,6,2014-04-11,-0.039,-0.039,-0.039,6
21,6,2014-04-10,-0.03883,-0.039,-0.038,6
21,6,2014-04-09,-0.036,-0.038,-0.034,6
21,6,2014-04-08,-0.034,-0.034,-0.034,6
21,6,2014-04-07,-0.034,-0.034,-0.034,6
21,6,2014-04-06,-0.034,-0.034,-0.034,6
21,6,2014-04-05,-0.032,-0.034,-0.03,6
21,6,2014-04-04,-0.02883,-0.029,-0.028,6
21,6,2014-04-03,-0.02867,-0.029,-0.028,6
21,6,2014-04-02,-0.02417,-0.026,-0.023,6
21,6,2014-04-01,-0.024,-0.026,-0.023,6
21,6,2014-03-31,-0.023,-0.023,-0.023,6
21,6,2014-03-30,-0.023,-0.023,-0.023,6
21,6,2014-03-29,-0.023,-0.023,-0.023,6
21,6,2014-03-28,-0.01983,-0.021,-0.018,6
21,6,2014-03-27,-0.018,-0.018,-0.018,6
21,6,2014-03-26,-0.0195,-0.022,-0.018,6
21,6,2014-03-25,-0.0175,-0.019,-0.016,6
21,6,2014-03-24,-0.01583,-0.016,-0.015,6
21,6,2014-03-23,-0.0155,-0.016,-0.015,6
21,6,2014-03-22,-0.01417,-0.015,-0.014,6
21,6,2014-03-21,-0.01283,-0.013,-0.012,6
21,6,2014-03-20,-0.0115,-0.012,-0.011,6
21,6,2014-03-19,-0.01033,-0.011,-0.01,6
21,6,2014-03-18,-0.01033,-0.011,-0.01,6
21,6,2014-03-17,-0.01083,-0.012,-0.01,6
21,6,2014-03-16,-0.00967,-0.01,-0.008,6
21,6,2014-03-15,-0.01,-0.01,-0.01,6
21,6,2014-03-14,-0.01,-0.01,-0.01,6
21,6,2014-03-13,-0.01,-0.01,-0.01,6
21,6,2014-03-12,-0.01,-0.01,-0.01,6
21,6,2014-03-11,-0.01,-0.01,-0.01,6
21,6,2014-03-10,-0.01,-0.01,-0.01,6
21,6,2014-03-09,-0.01,-0.01,-0.01,6
21,6,2014-03-08,-0.01,-0.01,-0.01,6
21,6,2014-03-07,-0.01,-0.01,-0.01,6
21,6,2014-03-06,-0.01,-0.01,-0.01,6
21,6,2014-03-05,-0.01,-0.01,-0.01,6
21,6,2014-03-04,-0.01,-0.01,-0.01,6
21,6,2014-03-03,-0.01,-0.01,-0.01,6
21,6,2014-03-02,-0.01,-0.01,-0.01,6
21,6,2014-03-01,-0.01,-0.01,-0.01,6
21,6,2014-02-28,-0.01,-0.01,-0.01,6
21,6,2014-02-27,-0.01,-0.01,-0.01,6
21,6,2014-02-26,-0.01,-0.01,-0.01,6
21,6,2014-02-25,-0.01,-0.01,-0.01,6
21,6,2014-02-24,-0.01,-0.01,-0.01,6
21,6,2014-02-23,-0.01,-0.01,-0.01,6
21,6,2014-02-22,-0.01,-0.01,-0.01,6
21,6,2014-02-21,-0.01,-0.01,-0.01,6
21,6,2014-02-20,-0.01,-0.01,-0.01,6
21,6,2014-02-19,-0.01033,-0.011,-0.01,6
21,6,2014-02-18,-0.0105,-0.012,-0.01,6
21,6,2014-02-17,-0.0105,-0.013,-0.01,6
21,6,2014-02-16,-0.0105,-0.011,-0.01,6
21,6,2014-02-15,-0.01,-0.01,-0.01,6
21,6,2014-02-14,-0.01017,-0.011,-0.01,6
21,6,2014-02-13,-0.01017,-0.011,-0.01,6
21,6,2014-02-12,-0.01017,-0.011,-0.01,6
21,6,2014-02-11,-0.01117,-0.012,-0.01,6
21,6,2014-02-10,-0.0125,-0.014,-0.01,6
21,6,2014-02-09,-0.0135,-0.014,-0.012,6
21,6,2014-02-08,-0.01483,-0.016,-0.014,6
21,6,2014-02-07,-0.01367,-0.015,-0.012,6
21,6,2014-02-06,-0.01167,-0.013,-0.01,6
21,6,2014-02-05,-0.01433,-0.016,-0.012,6
21,6,2014-02-04,-0.015,-0.016,-0.014,6
21,6,2014-02-03,-0.014,-0.014,-0.014,6
21,6,2014-02-02,-0.01283,-0.013,-0.012,6
21,6,2014-02-01,-0.01217,-0.013,-0.012,6
21,6,2014-01-31,-0.00983,-0.016,-0.008,6
21,6,2014-01-30,-0.01,-0.012,-0.008,6
21,6,2014-01-29,-0.012,-0.012,-0.012,6
21,6,2014-01-28,-0.014,-0.016,-0.013,6
21,6,2014-01-27,-0.01217,-0.014,-0.01,6
21,6,2014-01-26,-0.01117,-0.013,-0.01,6
21,6,2014-01-25,-0.01133,-0.014,-0.01,6
21,6,2014-01-24,-0.00917,-0.01,-0.009,6
21,6,2014-01-23,-0.009,-0.009,-0.009,6
21,6,2014-01-22,-0.01017,-0.012,-0.009,6
21,6,2014-01-21,-0.01317,-0.014,-0.012,6
21,6,2014-01-20,-0.01417,-0.015,-0.014,6
21,6,2014-01-19,-0.014,-0.014,-0.014,6
21,6,2014-01-18,-0.014,-0.014,-0.014,6
21,6,2014-01-17,-0.014,-0.014,-0.014,6
21,6,2014-01-16,-0.014,-0.014,-0.014,6
21,6,2014-01-15,-0.014,-0.014,-0.014,6
21,6,2014-01-14,-0.014,-0.014,-0.014,6
21,6,2014-01-13,-0.01417,-0.015,-0.014,6
21,6,2014-01-12,-0.016,-0.018,-0.014,6
21,6,2014-01-11,-0.01967,-0.02,-0.019,6
21,6,2014-01-10,-0.02,-0.02,-0.02,6
21,6,2014-01-09,-0.0195,-0.02,-0.019,6
21,6,2014-01-08,-0.019,-0.019,-0.019,6
21,6,2014-01-07,-0.01867,-0.019,-0.018,6
21,6,2014-01-06,-0.01833,-0.02,-0.016,6
21,6,2014-01-05,-0.016,-0.016,-0.016,6
21,6,2014-01-04,-0.01633,-0.017,-0.016,6
21,6,2014-01-03,-0.0175,-0.018,-0.017,6
21,6,2014-01-02,-0.01933,-0.02,-0.019,6
21,6,2014-01-01,-0.019,-0.019,-0.019,6
21,6,2013-12-31,-0.019,-0.019,-0.019,6
21,6,2013-12-30,-0.019,-0.019,-0.019,6
21,6,2013-12-29,-0.019,-0.019,-0.019,6
21,6,2013-12-28,-0.019,-0.019,-0.019,6
21,6,2013-12-27,-0.019,-0.019,-0.019,6
21,6,2013-12-26,-0.019,-0.019,-0.019,6
21,6,2013-12-25,-0.02317,-0.025,-0.021,6
21,6,2013-12-24,-0.02467,-0.025,-0.024,6
21,6,2013-12-23,-0.025,-0.025,-0.025,6
21,6,2013-12-22,-0.025,-0.025,-0.025,6
21,6,2013-12-21,-0.025,-0.025,-0.025,6
21,6,2013-12-20,-0.026,-0.027,-0.025,6
21,6,2013-12-19,-0.02683,-0.028,-0.026,6
21,6,2013-12-18,-0.02833,-0.029,-0.028,6
21,6,2013-12-17,-0.02933,-0.03,-0.029,6
21,6,2013-12-16,-0.02967,-0.03,-0.029,6
21,6,2013-12-15,-0.02967,-0.03,-0.029,6
21,6,2013-12-14,-0.03,-0.03,-0.03,6
21,6,2013-12-13,-0.02983,-0.03,-0.029,6
21,6,2013-12-12,-0.02933,-0.03,-0.027,6
21,6,2013-12-11,-0.03,-0.03,-0.03,6
21,6,2013-12-10,-0.03,-0.03,-0.03,6
21,6,2013-12-09,-0.03,-0.03,-0.03,6
21,6,2013-12-08,-0.03,-0.03,-0.03,6
21,6,2013-12-07,-0.0295,-0.03,-0.028,6
21,6,2013-12-06,-0.02933,-0.031,-0.028,6
21,6,2013-12-05,-0.028,-0.028,-0.028,6
21,6,2013-12-04,-0.02883,-0.03,-0.028,6
21,6,2013-12-03,-0.03217,-0.034,-0.029,6
21,6,2013-12-02,-0.034,-0.034,-0.034,6
21,6,2013-12-01,-0.03217,-0.033,-0.031,6
21,6,2013-11-30,-0.032,-0.032,-0.032,6
21,6,2013-11-29,-0.032,-0.032,-0.032,6
21,6,2013-11-28,-0.032,-0.032,-0.032,6
21,6,2013-11-27,-0.0295,-0.032,-0.028,6
21,6,2013-11-26,-0.0345,-0.035,-0.033,6
21,6,2013-11-25,-0.035,-0.035,-0.035,6
21,6,2013-11-24,-0.035,-0.035,-0.035,6
21,6,2013-11-23,-0.035,-0.035,-0.035,6
21,6,2013-11-22,-0.03383,-0.035,-0.033,6
21,6,2013-11-21,-0.03233,-0.033,-0.031,6
21,6,2013-11-20,-0.03367,-0.035,-0.032,6
21,6,2013-11-19,-0.035,-0.035,-0.035,6
21,6,2013-11-18,-0.035,-0.035,-0.035,6
21,6,2013-11-17,-0.035,-0.035,-0.035,6
21,6,2013-11-16,-0.035,-0.035,-0.035,6
21,6,2013-11-15,-0.035,-0.035,-0.035,6
21,6,2013-11-14,-0.035,-0.035,-0.035,6
21,6,2013-11-13,-0.035,-0.035,-0.035,6
21,6,2013-11-12,-0.035,-0.035,-0.035,6
21,6,2013-11-11,-0.03717,-0.042,-0.035,6
21,6,2013-11-10,-0.042,-0.042,-0.042,6
21,6,2013-11-09,-0.042,-0.042,-0.042,6
21,6,2013-11-08,-0.0415,-0.042,-0.041,6
21,6,2013-11-07,-0.0415,-0.042,-0.041,6
21,6,2013-11-06,-0.04083,-0.042,-0.039,6
21,6,2013-11-05,-0.04117,-0.042,-0.038,6
21,6,2013-11-04,-0.04217,-0.043,-0.042,6
21,6,2013-11-03,-0.042,-0.042,-0.042,6
21,6,2013-11-02,-0.042,-0.042,-0.042,6
21,6,2013-11-01,-0.043,-0.045,-0.042,6
21,6,2013-10-31,-0.042,-0.042,-0.042,6
21,6,2013-10-30,-0.042,-0.042,-0.042,6
21,6,2013-10-29,-0.04317,-0.046,-0.042,6
21,6,2013-10-28,-0.045,-0.048,-0.043,6
21,6,2013-10-27,-0.04567,-0.05,-0.042,6
21,6,2013-10-26,-0.0445,-0.047,-0.042,6
21,6,2013-10-25,-0.04817,-0.052,-0.042,6
21,6,2013-10-24,-0.04683,-0.047,-0.046,6
21,6,2013-10-23,-0.04617,-0.049,-0.043,6
21,6,2013-10-22,-0.04933,-0.053,-0.047,6
21,6,2013-10-21,-0.053,-0.053,-0.053,6
21,6,2013-10-20,-0.053,-0.053,-0.053,6
21,6,2013-10-19,-0.053,-0.053,-0.053,6
21,6,2013-10-18,-0.053,-0.053,-0.053,6
21,6,2013-10-17,-0.053,-0.053,-0.053,6
21,6,2013-10-16,-0.053,-0.053,-0.053,6
21,6,2013-10-15,-0.053,-0.053,-0.053,6
21,6,2013-10-14,-0.053,-0.053,-0.053,6
21,6,2013-10-13,-0.053,-0.053,-0.053,6
21,6,2013-10-12,-0.053,-0.053,-0.053,6
21,6,2013-10-11,-0.053,-0.053,-0.053,6
21,6,2013-10-10,-0.05433,-0.057,-0.05,6
21,6,2013-10-09,-0.057,-0.059,-0.054,6
21,6,2013-10-08,-0.05717,-0.06,-0.055,6
21,6,2013-10-07,-0.0575,-0.061,-0.054,6
21,6,2013-10-06,-0.05617,-0.057,-0.055,6
21,6,2013-10-05,-0.05767,-0.06,-0.056,6
21,6,2013-10-04,-0.05967,-0.06,-0.059,6
21,6,2013-10-03,-0.0595,-0.062,-0.058,6
21,6,2013-10-02,-0.05917,-0.061,-0.057,6
21,6,2013-10-01,-0.06117,-0.063,-0.059,6
21,6,2013-09-30,-0.06117,-0.064,-0.059,6
21,6,2013-09-29,-0.06167,-0.064,-0.06,6
21,6,2013-09-28,-0.06367,-0.068,-0.06,6
21,6,2013-09-27,-0.06333,-0.065,-0.061,6
21,6,2013-09-26,-0.062,-0.065,-0.059,6
21,6,2013-09-25,-0.06417,-0.067,-0.061,6
21,6,2013-09-24,-0.0645,-0.066,-0.062,6
21,6,2013-09-23,-0.06633,-0.068,-0.064,6
21,6,2013-09-22,-0.06633,-0.068,-0.064,6
21,6,2013-09-21,-0.067,-0.069,-0.065,6
21,6,2013-09-20,-0.06817,-0.071,-0.066,6
21,6,2013-09-19,-0.068,-0.07,-0.065,6
21,6,2013-09-18,-0.06767,-0.069,-0.065,6
21,6,2013-09-17,-0.07,-0.071,-0.067,6
21,6,2013-09-16,-0.071,-0.072,-0.068,6
21,6,2013-09-15,-0.07133,-0.073,-0.07,6
21,6,2013-09-14,-0.072,-0.074,-0.07,6
21,6,2013-09-13,-0.07317,-0.075,-0.071,6
21,6,2013-09-12,-0.07533,-0.076,-0.073,6
21,6,2013-09-11,-0.07317,-0.075,-0.071,6
21,6,2013-09-10,-0.07283,-0.076,-0.07,6
21,6,2013-09-09,-0.07583,-0.077,-0.074,6
21,6,2013-09-08,-0.07883,-0.083,-0.077,6
21,6,2013-09-07,-0.08033,-0.083,-0.079,6
21,6,2013-09-06,-0.08167,-0.084,-0.08,6
21,6,2013-09-05,-0.0815,-0.083,-0.081,6
21,6,2013-09-04,-0.08083,-0.083,-0.079,6
21,6,2013-09-03,-0.08117,-0.084,-0.079,6
21,6,2013-09-02,-0.08217,-0.084,-0.08,6
21,6,2013-09-01,-0.083,-0.085,-0.08,6
21,6,2013-08-31,-0.0845,-0.086,-0.083,6
21,6,2013-08-30,-0.085,-0.087,-0.083,6
21,6,2013-08-29,-0.08483,-0.089,-0.082,6
21,6,2013-08-28,-0.08367,-0.086,-0.081,6
21,6,2013-08-27,-0.08517,-0.087,-0.082,6
21,6,2013-08-26,-0.08667,-0.088,-0.085,6
21,6,2013-08-25,-0.0885,-0.091,-0.085,6
21,6,2013-08-24,-0.09033,-0.093,-0.087,6
21,6,2013-08-23,-0.09183,-0.094,-0.089,6
21,6,2013-08-22,-0.09083,-0.093,-0.089,6
21,6,2013-08-21,-0.09183,-0.094,-0.09,6
21,6,2013-08-20,-0.09317,-0.096,-0.091,6
21,6,2013-08-19,-0.09567,-0.097,-0.095,6
21,6,2013-08-18,-0.09567,-0.097,-0.095,6
21,6,2013-08-17,-0.09617,-0.098,-0.095,6
21,6,2013-08-16,-0.09617,-0.099,-0.093,6
21,6,2013-08-15,-0.09767,-0.1,-0.096,6
21,6,2013-08-14,-0.099,-0.101,-0.097,6
21,6,2013-08-13,-0.09883,-0.102,-0.095,6
21,6,2013-08-12,-0.1,-0.102,-0.098,6
21,6,2013-08-11,-0.10083,-0.103,-0.098,6
21,6,2013-08-10,-0.102,-0.105,-0.1,6
21,6,2013-08-09,-0.10467,-0.108,-0.102,6
21,6,2013-08-08,-0.10567,-0.108,-0.103,6
21,6,2013-08-07,-0.10633,-0.109,-0.105,6
21,6,2013-08-06,-0.10667,-0.111,-0.103,6
21,6,2013-08-05,-0.10733,-0.11,-0.103,6
21,6,2013-08-04,-0.10917,-0.111,-0.108,6
21,6,2013-08-03,-0.10883,-0.111,-0.105,6
21,6,2013-08-02,-0.11133,-0.113,-0.109,6
21,6,2013-08-01,-0.11067,-0.113,-0.109,6
21,6,2013-07-31,-0.113,-0.115,-0.109,6
21,6,2013-07-30,-0.11283,-0.116,-0.111,6
21,6,2013-07-29,-0.116,-0.118,-0.113,6
21,6,2013-07-28,-0.11683,-0.119,-0.115,6
21,6,2013-07-27,-0.11683,-0.118,-0.115,6
21,6,2013-07-26,-0.11833,-0.123,-0.114,6
21,6,2013-07-25,-0.11883,-0.122,-0.116,6
21,6,2013-07-24,-0.12017,-0.122,-0.117,6
21,6,2013-07-23,-0.12083,-0.122,-0.118,6
21,6,2013-07-22,-0.122,-0.123,-0.12,6
21,6,2013-07-21,-0.123,-0.123,-0.123,6
21,6,2013-07-20,-0.12417,-0.127,-0.123,6
21,6,2013-07-19,-0.12817,-0.129,-0.127,6
21,6,2013-07-18,-0.129,-0.129,-0.129,6
21,6,2013-07-17,-0.13267,-0.134,-0.131,6
21,6,2013-07-16,-0.134,-0.134,-0.134,6
21,6,2013-07-15,-0.134,-0.134,-0.134,6
21,6,2013-07-14,-0.134,-0.134,-0.134,6
21,6,2013-07-13,-0.134,-0.134,-0.134,6
21,6,2013-07-12,-0.13717,-0.139,-0.136,6
21,6,2013-07-11,-0.13933,-0.14,-0.139,6
21,6,2013-07-10,-0.14317,-0.144,-0.141,6
21,6,2013-07-09,-0.144,-0.144,-0.144,6
21,6,2013-07-08,-0.144,-0.144,-0.144,6
21,6,2013-07-07,-0.14417,-0.145,-0.144,6
21,6,2013-07-06,-0.14633,-0.15,-0.144,6
21,6,2013-07-05,-0.15017,-0.151,-0.15,6
21,6,2013-07-04,-0.15367,-0.155,-0.15,6
21,6,2013-07-03,-0.155,-0.155,-0.155,6
21,6,2013-07-02,-0.155,-0.155,-0.155,6
21,6,2013-07-01,-0.155,-0.155,-0.155,6
21,6,2013-06-30,-0.15833,-0.16,-0.156,6
21,6,2013-06-29,-0.16167,-0.164,-0.16,6
21,6,2013-06-28,-0.16567,-0.166,-0.164,6
21,6,2013-06-27,-0.166,-0.166,-0.166,6
21,6,2013-06-26,-0.166,-0.166,-0.166,6
21,6,2013-06-25,-0.169,-0.171,-0.166,6
21,6,2013-06-24,-0.1735,-0.176,-0.171,6
21,6,2013-06-23,-0.176,-0.176,-0.176,6
21,6,2013-06-22,-0.17617,-0.177,-0.176,6
21,6,2013-06-21,-0.18,-0.181,-0.177,6
21,6,2013-06-20,-0.18533,-0.187,-0.183,6
21,6,2013-06-19,-0.187,-0.187,-0.187,6
21,6,2013-06-18,-0.187,-0.187,-0.187,6
21,6,2013-06-17,-0.1915,-0.192,-0.189,6
21,6,2013-06-16,-0.196,-0.197,-0.193,6
21,6,2013-06-15,-0.197,-0.197,-0.197,6
21,6,2013-06-14,-0.198,-0.201,-0.197,6
21,6,2013-06-13,-0.20367,-0.207,-0.203,6
21,6,2013-06-12,-0.208,-0.208,-0.208,6
21,6,2013-06-11,-0.208,-0.208,-0.208,6
21,6,2013-06-10,-0.21167,-0.213,-0.208,6
21,6,2013-06-09,-0.21783,-0.219,-0.214,6
21,6,2013-06-08,-0.219,-0.219,-0.219,6
21,6,2013-06-07,-0.22133,-0.224,-0.219,6
21,6,2013-06-06,-0.22717,-0.229,-0.224,6
21,6,2013-06-05,-0.229,-0.229,-0.229,6
21,6,2013-06-04,-0.232,-0.234,-0.229,6
21,6,2013-06-03,-0.23867,-0.24,-0.234,6
21,6,2013-06-02,-0.24,-0.24,-0.24,6
21,6,2013-06-01,-0.2435,-0.246,-0.24,6
21,6,2013-05-31,-0.24967,-0.25,-0.248,6
21,6,2013-05-30,-0.25017,-0.251,-0.25,6
21,6,2013-05-29,-0.25717,-0.261,-0.254,6
21,6,2013-05-28,-0.261,-0.261,-0.261,6
21,6,2013-05-27,-0.26233,-0.266,-0.261,6
21,6,2013-05-26,-0.26933,-0.272,-0.266,6
21,6,2013-05-25,-0.272,-0.272,-0.272,6
21,6,2013-05-24,-0.27633,-0.279,-0.272,6
21,6,2013-05-23,-0.282,-0.282,-0.282,6
21,6,2013-05-22,-0.2835,-0.287,-0.282,6
21,6,2013-05-21,-0.29,-0.293,-0.287,6
21,6,2013-05-20,-0.293,-0.293,-0.293,6
21,6,2013-05-19,-0.29567,-0.299,-0.293,6
21,6,2013-05-18,-0.30167,-0.303,-0.299,6
21,6,2013-05-17,-0.303,-0.303,-0.303,6
21,6,2013-05-16,-0.30617,-0.309,-0.303,6
21,6,2013-05-15,-0.31217,-0.314,-0.309,6
21,6,2013-05-14,-0.314,-0.314,-0.314,6
21,6,2013-05-13,-0.314,-0.314,-0.314,6
21,6,2013-05-12,-0.31567,-0.319,-0.314,6
21,6,2013-05-11,-0.31867,-0.319,-0.317,6
21,6,2013-05-10,-0.319,-0.319,-0.319,6
21,6,2013-05-09,-0.31917,-0.32,-0.319,6
21,6,2013-05-08,-0.319,-0.319,-0.319,6
21,6,2013-05-07,-0.31583,-0.319,-0.314,6
21,6,2013-05-06,-0.314,-0.314,-0.314,6
21,6,2013-05-05,-0.314,-0.314,-0.314,6
21,6,2013-05-04,-0.31167,-0.314,-0.309,6
21,6,2013-05-03,-0.30633,-0.309,-0.303,6
21,6,2013-05-02,-0.303,-0.303,-0.303,6
21,6,2013-05-01,-0.303,-0.303,-0.303,6
21,6,2013-04-30,-0.29783,-0.299,-0.296,6
21,6,2013-04-29,-0.293,-0.293,-0.293,6
21,6,2013-04-28,-0.293,-0.293,-0.293,6
21,6,2013-04-27,-0.29017,-0.293,-0.287,6
21,6,2013-04-26,-0.283,-0.287,-0.281,6
21,6,2013-04-25,-0.28083,-0.281,-0.28,6
21,6,2013-04-24,-0.2735,-0.277,-0.27,6
21,6,2013-04-23,-0.2695,-0.27,-0.269,6
21,6,2013-04-22,-0.26217,-0.267,-0.258,6
21,6,2013-04-21,-0.2575,-0.258,-0.257,6
21,6,2013-04-20,-0.24883,-0.255,-0.243,6
21,6,2013-04-19,-0.243,-0.243,-0.243,6
21,6,2013-04-18,-0.2405,-0.243,-0.235,6
21,6,2013-04-17,-0.23483,-0.236,-0.233,6
21,6,2013-04-16,-0.233,-0.233,-0.233,6
21,6,2013-04-15,-0.22633,-0.23,-0.225,6
21,6,2013-04-14,-0.22383,-0.225,-0.221,6
21,6,2013-04-13,-0.21567,-0.219,-0.213,6
21,6,2013-04-12,-0.213,-0.213,-0.213,6
21,6,2013-04-11,-0.2075,-0.212,-0.203,6
21,6,2013-04-10,-0.20283,-0.203,-0.202,6
21,6,2013-04-09,-0.19933,-0.202,-0.197,6
21,6,2013-04-08,-0.19183,-0.194,-0.191,6
21,6,2013-04-07,-0.18967,-0.191,-0.186,6
21,6,2013-04-06,-0.18133,-0.185,-0.179,6
21,6,2013-04-05,-0.17883,-0.179,-0.178,6
21,6,2013-04-04,-0.1705,-0.174,-0.167,6
21,6,2013-04-03,-0.167,-0.167,-0.167,6
21,6,2013-04-02,-0.159,-0.162,-0.156,6
21,6,2013-04-01,-0.155,-0.156,-0.151,6
21,6,2013-03-31,-0.14733,-0.151,-0.146,6
21,6,2013-03-30,-0.14333,-0.146,-0.139,6
21,6,2013-03-29,-0.13517,-0.136,-0.135,6
21,6,2013-03-28,-0.1295,-0.135,-0.125,6
21,6,2013-03-27,-0.124,-0.125,-0.121,6
21,6,2013-03-26,-0.11533,-0.119,-0.114,6
21,6,2013-03-25,-0.111,-0.114,-0.108,6
21,6,2013-03-24,-0.10317,-0.104,-0.103,6
21,6,2013-03-23,-0.10017,-0.104,-0.097,6
21,6,2013-03-22,-0.09317,-0.094,-0.093,6
21,6,2013-03-21,-0.09083,-0.093,-0.086,6
21,6,2013-03-20,-0.08167,-0.086,-0.079,6
21,6,2013-03-19,-0.07883,-0.079,-0.078,6
21,6,2013-03-18,-0.07733,-0.078,-0.075,6
21,6,2013-03-17,-0.0715,-0.073,-0.069,6
21,6,2013-03-16,-0.06533,-0.066,-0.065,6
21,6,2013-03-15,-0.0645,-0.065,-0.064,6
21,6,2013-03-14,-0.064,-0.064,-0.064,6
21,6,2013-03-13,-0.064,-0.064,-0.064,6
21,6,2013-03-12,-0.064,-0.064,-0.064,6
21,6,2013-03-11,-0.06367,-0.064,-0.062,6
21,6,2013-03-10,-0.06067,-0.062,-0.06,6
21,6,2013-03-09,-0.06,-0.06,-0.06,6
21,6,2013-03-08,-0.05833,-0.06,-0.057,6
21,6,2013-03-07,-0.057,-0.057,-0.057,6
21,6,2013-03-06,-0.05467,-0.057,-0.053,6
21,6,2013-03-05,-0.05333,-0.054,-0.053,6
21,6,2013-03-04,-0.05667,-0.058,-0.056,6
21,6,2013-03-03,-0.0575,-0.058,-0.056,6
21,6,2013-03-02,-0.05733,-0.059,-0.055,6
21,6,2013-03-01,-0.05967,-0.06,-0.059,6
21,6,2013-02-28,-0.0565,-0.058,-0.056,6
21,6,2013-02-27,-0.056,-0.056,-0.056,6
21,6,2013-02-26,-0.056,-0.056,-0.056,6
21,6,2013-02-25,-0.05683,-0.06,-0.056,6
21,6,2013-02-24,-0.05683,-0.06,-0.053,6
21,6,2013-02-23,-0.056,-0.058,-0.054,6
21,6,2013-02-22,-0.05425,-0.057,-0.052,8
21,6,2013-02-21,-0.05242,-0.055,-0.051,12
21,6,2013-02-20,-0.0535,-0.056,-0.052,12
21,6,2013-02-19,-0.05517,-0.056,-0.052,12
21,6,2013-02-18,-0.056,-0.056,-0.056,12
21,6,2013-02-17,-0.056,-0.056,-0.056,12
21,6,2013-02-16,-0.056,-0.056,-0.056,12
21,6,2013-02-15,-0.056,-0.056,-0.056,12
21,6,2013-02-14,-0.05608,-0.057,-0.056,12
21,6,2013-02-13,-0.05633,-0.058,-0.056,12
21,6,2013-02-12,-0.0585,-0.06,-0.056,12
21,6,2013-02-11,-0.06025,-0.061,-0.058,12
21,6,2013-02-10,-0.06092,-0.061,-0.06,12
21,6,2013-02-09,-0.061,-0.061,-0.061,12
21,6,2013-02-08,-0.061,-0.061,-0.061,12
21,6,2013-02-07,-0.061,-0.061,-0.061,12
21,6,2013-02-06,-0.061,-0.061,-0.061,12
21,6,2013-02-05,-0.061,-0.061,-0.061,12
21,6,2013-02-04,-0.061,-0.061,-0.061,12
21,6,2013-02-03,-0.061,-0.061,-0.061,12
21,6,2013-02-02,-0.0605,-0.061,-0.059,12
21,6,2013-02-01,-0.05842,-0.06,-0.057,12
21,6,2013-01-31,-0.06125,-0.063,-0.057,12
21,6,2013-01-30,-0.06208,-0.064,-0.059,12
21,6,2013-01-29,-0.06342,-0.065,-0.062,12
21,6,2013-01-28,-0.06575,-0.067,-0.063,12
21,6,2013-01-27,-0.06692,-0.068,-0.066,12
21,6,2013-01-26,-0.06417,-0.067,-0.061,12
21,6,2013-01-25,-0.06433,-0.069,-0.062,6
21,6,2012-12-26,-0.07257,-0.074,-0.071,7
21,6,2012-12-25,-0.07308,-0.074,-0.073,12
21,6,2012-12-24,-0.07367,-0.074,-0.072,12
21,6,2012-12-23,-0.074,-0.074,-0.074,12
21,6,2012-12-22,-0.074,-0.074,-0.074,12
21,6,2012-12-21,-0.074,-0.074,-0.074,12
21,6,2012-12-20,-0.074,-0.074,-0.074,12
21,6,2012-12-19,-0.074,-0.074,-0.074,12
21,6,2012-12-18,-0.074,-0.074,-0.074,12
21,6,2012-12-17,-0.074,-0.074,-0.074,12
21,6,2012-12-16,-0.0745,-0.075,-0.074,12
21,6,2012-12-15,-0.07583,-0.077,-0.075,12
21,6,2012-12-14,-0.077,-0.077,-0.077,12
21,6,2012-12-13,-0.077,-0.077,-0.077,12
21,6,2012-12-12,-0.077,-0.077,-0.077,12
21,6,2012-12-11,-0.077,-0.077,-0.077,12
21,6,2012-12-10,-0.077,-0.077,-0.077,12
21,6,2012-12-09,-0.077,-0.077,-0.077,12
21,6,2012-12-08,-0.077,-0.077,-0.077,12
21,6,2012-12-07,-0.077,-0.077,-0.077,12
21,6,2012-12-06,-0.077,-0.077,-0.077,12
21,6,2012-12-05,-0.077,-0.077,-0.077,12
21,6,2012-12-04,-0.077,-0.077,-0.077,12
21,6,2012-12-03,-0.077,-0.077,-0.077,12
21,6,2012-12-02,-0.07708,-0.078,-0.077,12
21,6,2012-12-01,-0.07758,-0.079,-0.077,12
21,6,2012-11-30,-0.07875,-0.081,-0.078,12
21,6,2012-11-29,-0.08133,-0.084,-0.078,12
21,6,2012-11-28,-0.0825,-0.084,-0.08,12
21,6,2012-11-27,-0.08317,-0.084,-0.083,12
21,6,2012-11-26,-0.08675,-0.088,-0.084,12
21,6,2012-11-25,-0.088,-0.088,-0.088,12
21,6,2012-11-24,-0.088,-0.088,-0.088,12
21,6,2012-11-23,-0.088,-0.088,-0.088,12
21,6,2012-11-22,-0.088,-0.088,-0.088,12
21,6,2012-11-21,-0.088,-0.088,-0.088,12
21,6,2012-11-20,-0.088,-0.088,-0.088,12
21,6,2012-11-19,-0.088,-0.088,-0.088,12
21,6,2012-11-18,-0.088,-0.088,-0.088,12
21,6,2012-11-17,-0.088,-0.088,-0.088,12
21,6,2012-11-16,-0.08817,-0.089,-0.088,12
21,6,2012-11-15,-0.09042,-0.092,-0.089,12
21,6,2012-11-14,-0.092,-0.092,-0.092,12
21,6,2012-11-13,-0.092,-0.092,-0.092,12
21,6,2012-11-12,-0.0925,-0.093,-0.092,12
21,6,2012-11-11,-0.09525,-0.097,-0.093,12
21,6,2012-11-10,-0.09683,-0.097,-0.096,12
21,6,2012-11-09,-0.09817,-0.102,-0.096,12
21,6,2012-11-08,-0.101,-0.102,-0.098,12
21,6,2012-11-07,-0.10192,-0.103,-0.101,12
21,6,2012-11-06,-0.1025,-0.103,-0.101,12
21,6,2012-11-05,-0.10283,-0.103,-0.102,12
21,6,2012-11-04,-0.1025,-0.103,-0.102,12
21,6,2012-11-03,-0.10208,-0.103,-0.101,12
21,6,2012-11-02,-0.10233,-0.103,-0.102,12
21,6,2012-11-01,-0.10258,-0.103,-0.102,12
21,6,2012-10-31,-0.10433,-0.105,-0.102,12
21,6,2012-10-30,-0.105,-0.106,-0.104,12
21,6,2012-10-29,-0.10592,-0.106,-0.105,12
21,6,2012-10-28,-0.10717,-0.109,-0.106,12
21,6,2012-10-27,-0.10683,-0.111,-0.106,12
21,6,2012-10-26,-0.10775,-0.112,-0.106,12
21,6,2012-10-25,-0.10933,-0.115,-0.105,12
21,6,2012-10-24,-0.10892,-0.114,-0.105,12
21,6,2012-10-23,-0.10942,-0.113,-0.106,12
21,6,2012-10-22,-0.11225,-0.117,-0.106,12
21,6,2012-10-21,-0.11542,-0.117,-0.111,12
21,6,2012-10-20,-0.11683,-0.117,-0.116,12
21,6,2012-10-19,-0.117,-0.117,-0.117,12
21,6,2012-10-18,-0.117,-0.117,-0.117,12
21,6,2012-10-17,-0.117,-0.117,-0.117,12
21,6,2012-10-16,-0.11758,-0.119,-0.117,12
21,6,2012-10-15,-0.12092,-0.122,-0.118,12
21,6,2012-10-14,-0.1195,-0.124,-0.116,12
21,6,2012-10-13,-0.121,-0.125,-0.117,12
21,6,2012-10-12,-0.11942,-0.123,-0.117,12
21,6,2012-10-11,-0.11867,-0.122,-0.116,12
21,6,2012-10-10,-0.12067,-0.123,-0.117,12
21,6,2012-10-09,-0.12233,-0.124,-0.117,12
21,6,2012-10-08,-0.12275,-0.127,-0.119,12
21,6,2012-10-07,-0.12392,-0.124,-0.123,12
21,6,2012-10-06,-0.12375,-0.127,-0.122,12
21,6,2012-10-05,-0.12458,-0.128,-0.121,12
21,6,2012-10-04,-0.12583,-0.13,-0.123,12
21,6,2012-10-03,-0.12633,-0.131,-0.121,12
21,6,2012-10-02,-0.1275,-0.132,-0.123,12
21,6,2012-10-01,-0.13042,-0.134,-0.125,12
21,6,2012-09-30,-0.131,-0.135,-0.126,12
21,6,2012-09-29,-0.13025,-0.134,-0.125,12
21,6,2012-09-28,-0.13067,-0.135,-0.128,12
21,6,2012-09-27,-0.13192,-0.135,-0.129,12
21,6,2012-09-26,-0.13325,-0.135,-0.13,12
21,6,2012-09-25,-0.13325,-0.135,-0.131,12
21,6,2012-09-24,-0.13508,-0.137,-0.134,12
21,6,2012-09-23,-0.13517,-0.138,-0.128,12
21,6,2012-09-22,-0.13792,-0.142,-0.134,12
21,6,2012-09-21,-0.14025,-0.147,-0.135,12
21,6,2012-09-20,-0.13942,-0.142,-0.137,12
21,6,2012-09-19,-0.14067,-0.144,-0.138,12
21,6,2012-09-18,-0.14025,-0.146,-0.132,12
21,6,2012-09-17,-0.14183,-0.146,-0.137,12
21,6,2012-09-16,-0.14433,-0.149,-0.137,12
21,6,2012-09-15,-0.14625,-0.149,-0.142,12
21,6,2012-09-14,-0.148,-0.149,-0.145,12
21,6,2012-09-13,-0.15017,-0.154,-0.149,12
21,6,2012-09-12,-0.1485,-0.151,-0.146,12
21,6,2012-09-11,-0.14767,-0.153,-0.143,12
21,6,2012-09-10,-0.14892,-0.153,-0.146,12
21,6,2012-09-09,-0.14967,-0.155,-0.145,12
21,6,2012-09-08,-0.15225,-0.157,-0.147,12
21,6,2012-09-07,-0.15375,-0.158,-0.147,12
21,6,2012-09-06,-0.15442,-0.158,-0.152,12
21,6,2012-09-05,-0.1555,-0.16,-0.152,12
21,6,2012-09-04,-0.15617,-0.161,-0.152,12
21,6,2012-09-03,-0.159,-0.163,-0.157,12
21,6,2012-09-02,-0.16133,-0.165,-0.157,12
21,6,2012-09-01,-0.16433,-0.167,-0.16,12
21,6,2012-08-31,-0.16583,-0.167,-0.163,12
21,6,2012-08-30,-0.163,-0.168,-0.159,12
21,6,2012-08-29,-0.16458,-0.168,-0.16,12
21,6,2012-08-28,-0.16625,-0.169,-0.163,12
21,6,2012-08-27,-0.16858,-0.174,-0.165,12
21,6,2012-08-26,-0.16867,-0.174,-0.167,12
21,6,2012-08-25,-0.17083,-0.175,-0.167,12
21,6,2012-08-24,-0.17333,-0.178,-0.168,12
21,6,2012-08-23,-0.17425,-0.178,-0.172,12
21,6,2012-08-22,-0.17608,-0.178,-0.173,12
21,6,2012-08-21,-0.17775,-0.181,-0.173,12
21,6,2012-08-20,-0.178,-0.183,-0.175,12
21,6,2012-08-19,-0.17967,-0.184,-0.176,12
21,6,2012-08-18,-0.18183,-0.187,-0.177,12
21,6,2012-08-17,-0.18258,-0.186,-0.178,12
21,6,2012-08-16,-0.18517,-0.188,-0.182,12
21,6,2012-08-15,-0.18633,-0.189,-0.183,12
21,6,2012-08-14,-0.18842,-0.191,-0.186,12
21,6,2012-08-13,-0.18933,-0.193,-0.186,12
21,6,2012-08-12,-0.19292,-0.196,-0.189,12
21,6,2012-08-11,-0.19358,-0.197,-0.191,12
21,6,2012-08-10,-0.1945,-0.199,-0.191,12
21,6,2012-08-09,-0.19683,-0.2,-0.193,12
21,6,2012-08-08,-0.199,-0.204,-0.195,12
21,6,2012-08-07,-0.20083,-0.206,-0.196,12
21,6,2012-08-06,-0.20192,-0.205,-0.2,12
21,6,2012-08-05,-0.20333,-0.209,-0.201,12
21,6,2012-08-04,-0.20733,-0.21,-0.204,12
21,6,2012-08-03,-0.2075,-0.21,-0.205,12
21,6,2012-08-02,-0.21108,-0.216,-0.208,12
21,6,2012-08-01,-0.21358,-0.218,-0.209,12
21,6,2012-07-31,-0.21475,-0.22,-0.211,12
21,6,2012-07-30,-0.21525,-0.22,-0.212,12
21,6,2012-07-29,-0.21817,-0.221,-0.214,12
21,6,2012-07-28,-0.22033,-0.224,-0.218,12
21,6,2012-07-27,-0.22317,-0.227,-0.22,12
21,6,2012-07-26,-0.22617,-0.231,-0.222,12
21,6,2012-07-25,-0.22825,-0.232,-0.222,12
21,6,2012-07-24,-0.22958,-0.233,-0.227,12
21,6,2012-07-23,-0.2325,-0.241,-0.228,12
21,6,2012-07-22,-0.23625,-0.239,-0.234,12
21,6,2012-07-21,-0.23658,-0.24,-0.231,12
21,6,2012-07-20,-0.23933,-0.244,-0.234,12
21,6,2012-07-19,-0.24158,-0.244,-0.238,12
21,6,2012-07-18,-0.24525,-0.249,-0.241,12
21,6,2012-07-17,-0.248,-0.252,-0.242,12
21,6,2012-07-16,-0.25175,-0.256,-0.246,12
21,6,2012-07-15,-0.25483,-0.26,-0.251,12
21,6,2012-07-14,-0.25458,-0.258,-0.252,12
21,6,2012-07-13,-0.25867,-0.263,-0.253,12
21,6,2012-07-12,-0.26025,-0.264,-0.257,12
21,6,2012-07-11,-0.26408,-0.269,-0.261,12
21,6,2012-07-10,-0.26658,-0.271,-0.262,12
21,6,2012-07-09,-0.26958,-0.273,-0.266,12
21,6,2012-07-08,-0.27183,-0.274,-0.268,12
21,6,2012-07-07,-0.277,-0.282,-0.271,12
21,6,2012-07-06,-0.28008,-0.284,-0.275,12
21,6,2012-07-05,-0.28258,-0.287,-0.279,12
21,6,2012-07-04,-0.28625,-0.292,-0.281,12
21,6,2012-07-03,-0.28842,-0.292,-0.283,12
21,6,2012-07-02,-0.29208,-0.296,-0.287,12
21,6,2012-07-01,-0.29608,-0.298,-0.294,12
21,6,2012-06-30,-0.30175,-0.306,-0.296,12
21,6,2012-06-29,-0.30508,-0.309,-0.296,12
21,6,2012-06-28,-0.31308,-0.317,-0.309,12
21,6,2012-06-27,-0.31725,-0.32,-0.316,12
21,6,2012-06-26,-0.32083,-0.327,-0.316,12
21,6,2012-06-25,-0.327,-0.327,-0.327,12
21,6,2012-06-24,-0.32775,-0.331,-0.327,12
21,6,2012-06-23,-0.3355,-0.338,-0.332,12
21,6,2012-06-22,-0.338,-0.338,-0.338,12
21,6,2012-06-21,-0.34325,-0.348,-0.338,12
21,6,2012-06-20,-0.34825,-0.349,-0.348,12
21,6,2012-06-19,-0.35125,-0.355,-0.348,12
21,6,2012-06-18,-0.35842,-0.359,-0.355,12
21,6,2012-06-17,-0.36008,-0.364,-0.359,12
21,6,2012-06-16,-0.36842,-0.37,-0.364,12
21,6,2012-06-15,-0.3705,-0.375,-0.37,12
21,6,2012-06-14,-0.37833,-0.381,-0.375,12
21,6,2012-06-13,-0.38092,-0.381,-0.38,12
21,6,2012-06-12,-0.38825,-0.392,-0.383,12
21,6,2012-06-11,-0.39142,-0.393,-0.391,12
21,6,2012-06-10,-0.4,-0.402,-0.395,12
21,6,2012-06-09,-0.40275,-0.408,-0.402,12
21,6,2012-06-08,-0.41092,-0.413,-0.406,12
21,6,2012-06-07,-0.41458,-0.419,-0.413,12
21,6,2012-06-06,-0.42292,-0.424,-0.419,12
21,6,2012-06-05,-0.42692,-0.434,-0.424,12
21,6,2012-06-04,-0.43425,-0.435,-0.434,12
21,6,2012-06-03,-0.44083,-0.445,-0.434,12
21,6,2012-06-02,-0.44542,-0.449,-0.445,12
21,6,2012-06-01,-0.45442,-0.456,-0.451,12
21,6,2012-05-31,-0.45817,-0.464,-0.456,12
21,6,2012-05-30,-0.46658,-0.467,-0.464,12
21,6,2012-05-29,-0.47242,-0.478,-0.467,12
21,6,2012-05-28,-0.47808,-0.481,-0.477,12
21,6,2012-05-27,-0.48717,-0.489,-0.483,12
21,6,2012-05-26,-0.49175,-0.499,-0.488,12
21,6,2012-05-25,-0.49908,-0.5,-0.499,12
21,6,2012-05-24,-0.50492,-0.51,-0.499,12
21,6,2012-05-23,-0.51067,-0.515,-0.51,12
21,6,2012-05-22,-0.51942,-0.521,-0.515,12
21,6,2012-05-21,-0.52433,-0.532,-0.521,12
21,6,2012-05-20,-0.5315,-0.532,-0.531,12
21,6,2012-05-19,-0.53683,-0.542,-0.531,12
21,6,2012-05-18,-0.542,-0.542,-0.542,12
21,6,2012-05-17,-0.54783,-0.553,-0.542,12
21,6,2012-05-16,-0.553,-0.553,-0.553,12
21,6,2012-05-15,-0.55992,-0.564,-0.554,12
21,6,2012-05-14,-0.564,-0.564,-0.564,12
21,6,2012-05-13,-0.56608,-0.569,-0.564,12
21,6,2012-05-12,-0.57358,-0.575,-0.571,12
21,6,2012-05-11,-0.575,-0.575,-0.575,12
21,6,2012-05-10,-0.575,-0.575,-0.575,12
21,6,2012-05-09,-0.575,-0.575,-0.575,12
21,6,2012-05-08,-0.575,-0.575,-0.575,12
21,6,2012-05-07,-0.57433,-0.575,-0.571,12
21,6,2012-05-06,-0.56642,-0.571,-0.564,12
21,6,2012-05-05,-0.56367,-0.564,-0.562,12
21,6,2012-05-04,-0.55458,-0.558,-0.553,12
21,6,2012-05-03,-0.5465,-0.553,-0.54,12
21,6,2012-05-02,-0.53833,-0.54,-0.533,12
21,6,2012-05-01,-0.52892,-0.533,-0.528,12
21,6,2012-04-30,-0.52108,-0.527,-0.514,12
21,6,2012-04-29,-0.51133,-0.513,-0.51,12
21,6,2012-04-28,-0.50317,-0.51,-0.495,12
21,6,2012-04-27,-0.49325,-0.495,-0.488,12
21,6,2012-04-26,-0.48342,-0.485,-0.479,12
21,6,2012-04-25,-0.47375,-0.479,-0.473,12
21,6,2012-04-24,-0.46367,-0.468,-0.461,12
21,6,2012-04-23,-0.45383,-0.461,-0.452,12
21,6,2012-04-22,-0.44417,-0.452,-0.441,12
21,6,2012-04-21,-0.43425,-0.441,-0.43,12
21,6,2012-04-20,-0.42367,-0.43,-0.419,12
21,6,2012-04-19,-0.41367,-0.419,-0.409,12
21,6,2012-04-18,-0.40342,-0.409,-0.398,12
21,6,2012-04-17,-0.39258,-0.398,-0.387,12
21,6,2012-04-16,-0.38192,-0.387,-0.376,12
21,6,2012-04-15,-0.36967,-0.376,-0.363,12
21,6,2012-04-14,-0.35817,-0.364,-0.351,12
21,6,2012-04-13,-0.34625,-0.351,-0.34,12
21,6,2012-04-12,-0.3355,-0.34,-0.329,12
21,6,2012-04-11,-0.32425,-0.33,-0.318,12
21,6,2012-04-10,-0.31133,-0.317,-0.305,12
21,6,2012-04-09,-0.29983,-0.306,-0.294,12
21,6,2012-04-08,-0.28792,-0.294,-0.283,12
21,6,2012-04-07,-0.277,-0.283,-0.272,12
21,6,2012-04-06,-0.26583,-0.272,-0.262,12
21,6,2012-04-05,-0.25533,-0.262,-0.251,12
21,6,2012-04-04,-0.24483,-0.251,-0.24,12
21,6,2012-04-03,-0.23417,-0.24,-0.23,12
21,6,2012-04-02,-0.22392,-0.23,-0.219,12
21,6,2012-04-01,-0.21392,-0.219,-0.208,12
21,6,2012-03-31,-0.20467,-0.208,-0.197,12
21,6,2012-03-30,-0.19533,-0.197,-0.188,12
21,6,2012-03-29,-0.187,-0.187,-0.187,12
21,6,2012-03-28,NA,NA,NA,0
21,6,2012-03-27,NA,NA,NA,0
21,6,2012-03-26,NA,NA,NA,0
21,6,2012-03-25,NA,NA,NA,0
21,6,2012-03-24,NA,NA,NA,0
21,6,2012-03-23,NA,NA,NA,0
21,6,2012-03-22,NA,NA,NA,0
21,6,2012-03-21,NA,NA,NA,0
21,6,2012-03-20,NA,NA,NA,0
21,6,2012-03-19,NA,NA,NA,0
21,6,2012-03-18,NA,NA,NA,0
21,6,2012-03-17,NA,NA,NA,0
21,6,2012-03-16,NA,NA,NA,0
21,6,2012-03-15,NA,NA,NA,0
21,6,2012-03-14,NA,NA,NA,0
21,6,2012-03-13,NA,NA,NA,0
21,6,2012-03-12,NA,NA,NA,0
21,6,2012-03-11,NA,NA,NA,0
21,6,2012-03-10,NA,NA,NA,0
21,6,2012-03-09,NA,NA,NA,0
21,6,2012-03-08,NA,NA,NA,0
21,6,2012-03-07,NA,NA,NA,0
21,6,2012-03-06,NA,NA,NA,0
21,6,2012-03-05,NA,NA,NA,0
21,6,2012-03-04,NA,NA,NA,0
21,6,2012-03-03,NA,NA,NA,0
21,6,2012-03-02,NA,NA,NA,0
21,6,2012-03-01,NA,NA,NA,0
21,6,2012-02-29,NA,NA,NA,0
21,6,2012-02-28,NA,NA,NA,0
21,6,2012-02-27,NA,NA,NA,0
21,6,2012-02-26,NA,NA,NA,0
21,6,2012-02-25,NA,NA,NA,0
21,6,2012-02-24,NA,NA,NA,0
21,6,2012-02-23,NA,NA,NA,0
21,6,2012-02-22,NA,NA,NA,0
21,6,2012-02-21,NA,NA,NA,0
21,6,2012-02-20,NA,NA,NA,0
21,6,2012-02-19,NA,NA,NA,0
21,6,2012-02-18,NA,NA,NA,0
21,6,2012-02-17,NA,NA,NA,0
21,6,2012-02-16,NA,NA,NA,0
21,6,2012-02-15,NA,NA,NA,0
21,6,2012-02-14,NA,NA,NA,0
21,6,2012-02-13,NA,NA,NA,0
21,6,2012-02-12,NA,NA,NA,0
21,6,2012-02-11,NA,NA,NA,0
21,6,2012-02-10,NA,NA,NA,0
21,6,2012-02-09,NA,NA,NA,0
21,6,2012-02-08,NA,NA,NA,0
21,6,2012-02-07,NA,NA,NA,0
21,6,2012-02-06,NA,NA,NA,0
21,6,2012-02-05,NA,NA,NA,0
21,6,2012-02-04,NA,NA,NA,0
21,6,2012-02-03,NA,NA,NA,0
21,6,2012-02-02,NA,NA,NA,0
21,6,2012-02-01,NA,NA,NA,0
21,6,2012-01-31,NA,NA,NA,0
21,6,2012-01-30,NA,NA,NA,0
21,6,2012-01-29,NA,NA,NA,0
21,6,2012-01-28,NA,NA,NA,0
21,6,2012-01-27,NA,NA,NA,0
21,6,2012-01-26,NA,NA,NA,0
21,6,2012-01-25,NA,NA,NA,0
21,6,2012-01-24,NA,NA,NA,0
21,6,2012-01-23,NA,NA,NA,0
21,6,2012-01-22,NA,NA,NA,0
21,6,2012-01-21,NA,NA,NA,0
21,6,2012-01-20,NA,NA,NA,0
21,6,2012-01-19,NA,NA,NA,0
21,6,2012-01-18,NA,NA,NA,0
21,6,2012-01-17,NA,NA,NA,0
21,6,2012-01-16,NA,NA,NA,0
21,6,2012-01-15,NA,NA,NA,0
21,6,2012-01-14,NA,NA,NA,0
21,6,2012-01-13,NA,NA,NA,0
21,6,2012-01-12,NA,NA,NA,0
21,6,2012-01-11,NA,NA,NA,0
21,6,2012-01-10,NA,NA,NA,0
21,6,2012-01-09,NA,NA,NA,0
21,6,2012-01-08,NA,NA,NA,0
21,6,2012-01-07,NA,NA,NA,0
21,6,2012-01-06,NA,NA,NA,0
21,6,2012-01-05,NA,NA,NA,0
21,6,2012-01-04,NA,NA,NA,0
21,6,2012-01-03,NA,NA,NA,0
21,6,2012-01-02,NA,NA,NA,0
21,6,2012-01-01,NA,NA,NA,0
21,6,2011-12-31,NA,NA,NA,0
21,6,2011-12-30,NA,NA,NA,0
21,6,2011-12-29,NA,NA,NA,0
21,6,2011-12-28,NA,NA,NA,0
21,6,2011-12-27,NA,NA,NA,0
21,6,2011-12-26,NA,NA,NA,0
21,6,2011-12-25,NA,NA,NA,0
21,6,2011-12-24,NA,NA,NA,0
21,6,2011-12-23,NA,NA,NA,0
21,6,2011-12-22,NA,NA,NA,0
21,6,2011-12-21,NA,NA,NA,0
21,6,2011-12-20,NA,NA,NA,0
21,6,2011-12-19,NA,NA,NA,0
21,6,2011-12-18,NA,NA,NA,0
21,6,2011-12-17,NA,NA,NA,0
21,6,2011-12-16,NA,NA,NA,0
21,6,2011-12-15,NA,NA,NA,0
21,6,2011-12-14,NA,NA,NA,0
21,6,2011-12-13,NA,NA,NA,0
21,6,2011-12-12,NA,NA,NA,0
21,6,2011-12-11,NA,NA,NA,0
21,6,2011-12-10,NA,NA,NA,0
21,6,2011-12-09,NA,NA,NA,0
21,6,2011-12-08,NA,NA,NA,0
21,6,2011-12-07,NA,NA,NA,0
21,6,2011-12-06,NA,NA,NA,0
21,6,2011-12-05,NA,NA,NA,0
21,6,2011-12-04,NA,NA,NA,0
21,6,2011-12-03,NA,NA,NA,0
21,6,2011-12-02,NA,NA,NA,0
21,6,2011-12-01,NA,NA,NA,0
21,6,2011-11-30,NA,NA,NA,0
21,6,2011-11-29,NA,NA,NA,0
21,6,2011-11-28,NA,NA,NA,0
21,6,2011-11-27,NA,NA,NA,0
21,6,2011-11-26,NA,NA,NA,0
21,6,2011-11-25,NA,NA,NA,0
21,6,2011-11-24,NA,NA,NA,0
21,6,2011-11-23,NA,NA,NA,0
21,6,2011-11-22,NA,NA,NA,0
21,6,2011-11-21,NA,NA,NA,0
21,6,2011-11-20,NA,NA,NA,0
21,6,2011-11-19,NA,NA,NA,0
21,6,2011-11-18,NA,NA,NA,0
21,6,2011-11-17,NA,NA,NA,0
21,6,2011-11-16,NA,NA,NA,0
21,6,2011-11-15,NA,NA,NA,0
21,6,2011-11-14,NA,NA,NA,0
21,6,2011-11-13,NA,NA,NA,0
21,6,2011-11-12,NA,NA,NA,0
21,6,2011-11-11,NA,NA,NA,0
21,6,2011-11-10,NA,NA,NA,0
21,6,2011-11-09,NA,NA,NA,0
21,6,2011-11-08,NA,NA,NA,0
21,6,2011-11-07,NA,NA,NA,0
21,6,2011-11-06,NA,NA,NA,0
21,6,2011-11-05,NA,NA,NA,0
21,6,2011-11-04,NA,NA,NA,0
21,6,2011-11-03,NA,NA,NA,0
21,6,2011-11-02,NA,NA,NA,0
21,6,2011-11-01,NA,NA,NA,0
21,6,2011-10-31,NA,NA,NA,0
21,6,2011-10-30,NA,NA,NA,0
21,6,2011-10-29,NA,NA,NA,0
21,6,2011-10-28,NA,NA,NA,0
21,6,2011-10-27,NA,NA,NA,0
21,6,2011-10-26,NA,NA,NA,0
21,6,2011-10-25,NA,NA,NA,0
21,6,2011-10-24,NA,NA,NA,0
21,6,2011-10-23,NA,NA,NA,0
21,6,2011-10-22,NA,NA,NA,0
21,6,2011-10-21,NA,NA,NA,0
21,6,2011-10-20,NA,NA,NA,0
21,6,2011-10-19,NA,NA,NA,0
21,6,2011-10-18,NA,NA,NA,0
21,6,2011-10-17,NA,NA,NA,0
21,6,2011-10-16,NA,NA,NA,0
21,6,2011-10-15,NA,NA,NA,0
21,6,2011-10-14,NA,NA,NA,0
21,6,2011-10-13,NA,NA,NA,0
21,6,2011-10-12,NA,NA,NA,0
21,6,2011-10-11,NA,NA,NA,0
21,6,2011-10-10,NA,NA,NA,0
21,6,2011-10-09,NA,NA,NA,0
21,6,2011-10-08,NA,NA,NA,0
21,6,2011-10-07,NA,NA,NA,0
21,6,2011-10-06,-0.1304,-0.134,-0.128,5
21,6,2011-10-05,-0.12975,-0.135,-0.125,12
21,6,2011-10-04,-0.1305,-0.135,-0.126,12
21,6,2011-10-03,-0.13033,-0.135,-0.127,12
21,6,2011-10-02,-0.13083,-0.135,-0.127,12
21,6,2011-10-01,-0.13225,-0.135,-0.128,12
21,6,2011-09-30,-0.1325,-0.135,-0.127,12
21,6,2011-09-29,-0.1335,-0.138,-0.128,12
21,6,2011-09-28,-0.13508,-0.138,-0.132,12
21,6,2011-09-27,-0.137,-0.139,-0.134,12
21,6,2011-09-26,-0.13783,-0.138,-0.137,12
21,6,2011-09-25,-0.138,-0.138,-0.138,12
21,6,2011-09-24,-0.138,-0.138,-0.138,12
21,6,2011-09-23,-0.138,-0.138,-0.138,12
21,6,2011-09-22,-0.138,-0.138,-0.138,12
21,6,2011-09-21,-0.138,-0.138,-0.138,12
21,6,2011-09-20,-0.13892,-0.14,-0.138,12
21,6,2011-09-19,-0.14492,-0.146,-0.141,12
21,6,2011-09-18,-0.14367,-0.146,-0.142,12
21,6,2011-09-17,-0.14108,-0.146,-0.136,12
21,6,2011-09-16,-0.1425,-0.148,-0.138,12
21,6,2011-09-15,-0.14317,-0.146,-0.14,12
21,6,2011-09-14,-0.14392,-0.148,-0.14,12
21,6,2011-09-13,-0.14592,-0.152,-0.14,12
21,6,2011-09-12,-0.14567,-0.148,-0.143,12
21,6,2011-09-11,-0.14567,-0.148,-0.143,12
21,6,2011-09-10,-0.14833,-0.153,-0.144,12
21,6,2011-09-09,-0.14958,-0.153,-0.145,12
21,6,2011-09-08,-0.15067,-0.154,-0.146,12
21,6,2011-09-07,-0.15167,-0.158,-0.144,12
21,6,2011-09-06,-0.15317,-0.158,-0.149,12
21,6,2011-09-05,-0.15167,-0.155,-0.148,12
21,6,2011-09-04,-0.15233,-0.154,-0.149,12
21,6,2011-09-03,-0.15275,-0.157,-0.148,12
21,6,2011-09-02,-0.15558,-0.161,-0.152,12
21,6,2011-09-01,-0.15667,-0.158,-0.154,12
21,6,2011-08-31,-0.15758,-0.164,-0.153,12
21,6,2011-08-30,-0.15933,-0.164,-0.155,12
21,6,2011-08-29,-0.162,-0.167,-0.156,12
21,6,2011-08-28,-0.1645,-0.167,-0.159,12
21,6,2011-08-27,-0.16475,-0.168,-0.161,12
21,6,2011-08-26,-0.16125,-0.163,-0.158,12
21,6,2011-08-25,-0.16217,-0.166,-0.155,12
21,6,2011-08-24,-0.164,-0.168,-0.161,12
21,6,2011-08-23,-0.16525,-0.169,-0.161,12
21,6,2011-08-22,-0.16617,-0.169,-0.164,12
21,6,2011-08-21,-0.16775,-0.172,-0.163,12
21,6,2011-08-20,-0.16925,-0.173,-0.164,12
21,6,2011-08-19,-0.1695,-0.175,-0.167,12
21,6,2011-08-18,-0.17058,-0.175,-0.167,12
21,6,2011-08-17,-0.1715,-0.176,-0.168,12
21,6,2011-08-16,-0.17367,-0.178,-0.169,12
21,6,2011-08-15,-0.1755,-0.179,-0.173,12
21,6,2011-08-14,-0.17575,-0.181,-0.169,12
21,6,2011-08-13,-0.17658,-0.179,-0.173,12
21,6,2011-08-12,-0.17975,-0.185,-0.175,12
21,6,2011-08-11,-0.18225,-0.188,-0.176,12
21,6,2011-08-10,-0.18567,-0.188,-0.181,12
21,6,2011-08-09,-0.18733,-0.19,-0.185,12
21,6,2011-08-08,-0.18642,-0.189,-0.184,12
21,6,2011-08-07,-0.18717,-0.189,-0.186,12
21,6,2011-08-06,-0.18717,-0.191,-0.183,12
21,6,2011-08-05,-0.18908,-0.191,-0.186,12
21,6,2011-08-04,-0.193,-0.193,-0.193,1
21,6,2011-08-03,NA,NA,NA,0
21,6,2011-08-02,NA,NA,NA,0
21,6,2011-08-01,NA,NA,NA,0
21,6,2011-07-31,NA,NA,NA,0
21,6,2011-07-30,NA,NA,NA,0
21,6,2011-07-29,NA,NA,NA,0
21,6,2011-07-28,NA,NA,NA,0
21,6,2011-07-27,NA,NA,NA,0
21,6,2011-07-26,NA,NA,NA,0
21,6,2011-07-25,NA,NA,NA,0
21,6,2011-07-24,NA,NA,NA,0
21,6,2011-07-23,NA,NA,NA,0
21,6,2011-07-22,NA,NA,NA,0
21,6,2011-07-21,NA,NA,NA,0
21,6,2011-07-20,NA,NA,NA,0
21,6,2011-07-19,NA,NA,NA,0
21,6,2011-07-18,NA,NA,NA,0
21,6,2011-07-17,NA,NA,NA,0
21,6,2011-07-16,NA,NA,NA,0
21,6,2011-07-15,NA,NA,NA,0
21,6,2011-07-14,NA,NA,NA,0
21,6,2011-07-13,NA,NA,NA,0
21,6,2011-07-12,NA,NA,NA,0
21,6,2011-07-11,NA,NA,NA,0
21,6,2011-07-10,NA,NA,NA,0
21,6,2011-07-09,NA,NA,NA,0
21,6,2011-07-08,NA,NA,NA,0
21,6,2011-07-07,NA,NA,NA,0
21,6,2011-07-06,NA,NA,NA,0
21,6,2011-07-05,NA,NA,NA,0
21,6,2011-07-04,NA,NA,NA,0
21,6,2011-07-03,NA,NA,NA,0
21,6,2011-07-02,NA,NA,NA,0
21,6,2011-07-01,NA,NA,NA,0
21,6,2011-06-30,NA,NA,NA,0
21,6,2011-06-29,NA,NA,NA,0
21,6,2011-06-28,NA,NA,NA,0
21,6,2011-06-27,NA,NA,NA,0
21,6,2011-06-26,NA,NA,NA,0
21,6,2011-06-25,NA,NA,NA,0
21,6,2011-06-24,NA,NA,NA,0
21,6,2011-06-23,NA,NA,NA,0
21,6,2011-06-22,NA,NA,NA,0
21,6,2011-06-21,NA,NA,NA,0
21,6,2011-06-20,NA,NA,NA,0
21,6,2011-06-19,NA,NA,NA,0
21,6,2011-06-18,NA,NA,NA,0
21,6,2011-06-17,NA,NA,NA,0
21,6,2011-06-16,NA,NA,NA,0
21,6,2011-06-15,NA,NA,NA,0
21,6,2011-06-14,NA,NA,NA,0
21,6,2011-06-13,NA,NA,NA,0
21,6,2011-06-12,NA,NA,NA,0
21,6,2011-06-11,NA,NA,NA,0
21,6,2011-06-10,NA,NA,NA,0
21,6,2011-06-09,NA,NA,NA,0
21,6,2011-06-08,NA,NA,NA,0
21,6,2011-06-07,NA,NA,NA,0
21,6,2011-06-06,NA,NA,NA,0
21,6,2011-06-05,NA,NA,NA,0
21,6,2011-06-04,NA,NA,NA,0
21,6,2011-06-03,NA,NA,NA,0
21,6,2011-06-02,NA,NA,NA,0
21,6,2011-06-01,NA,NA,NA,0
21,6,2011-05-31,NA,NA,NA,0
21,6,2011-05-30,NA,NA,NA,0
21,6,2011-05-29,NA,NA,NA,0
21,6,2011-05-28,NA,NA,NA,0
21,6,2011-05-27,NA,NA,NA,0
21,6,2011-05-26,NA,NA,NA,0
21,6,2011-05-25,NA,NA,NA,0
21,6,2011-05-24,NA,NA,NA,0
21,6,2011-05-23,NA,NA,NA,0
21,6,2011-05-22,NA,NA,NA,0
21,6,2011-05-21,NA,NA,NA,0
21,6,2011-05-20,NA,NA,NA,0
21,6,2011-05-19,NA,NA,NA,0
21,6,2011-05-18,NA,NA,NA,0
21,6,2011-05-17,NA,NA,NA,0
21,6,2011-05-16,NA,NA,NA,0
21,6,2011-05-15,NA,NA,NA,0
21,6,2011-05-14,NA,NA,NA,0
21,6,2011-05-13,NA,NA,NA,0
21,6,2011-05-12,NA,NA,NA,0
21,6,2011-05-11,NA,NA,NA,0
21,6,2011-05-10,NA,NA,NA,0
21,6,2011-05-09,NA,NA,NA,0
21,6,2011-05-08,NA,NA,NA,0
21,6,2011-05-07,NA,NA,NA,0
21,6,2011-05-06,NA,NA,NA,0
21,6,2011-05-05,NA,NA,NA,0
21,6,2011-05-04,NA,NA,NA,0
21,6,2011-05-03,NA,NA,NA,0
21,6,2011-05-02,NA,NA,NA,0
21,6,2011-05-01,NA,NA,NA,0
21,6,2011-04-30,NA,NA,NA,0
21,6,2011-04-29,NA,NA,NA,0
21,6,2011-04-28,NA,NA,NA,0
21,6,2011-04-27,NA,NA,NA,0
21,6,2011-04-26,NA,NA,NA,0
21,6,2011-04-25,NA,NA,NA,0
21,6,2011-04-24,NA,NA,NA,0
21,6,2011-04-23,NA,NA,NA,0
21,6,2011-04-22,NA,NA,NA,0
21,6,2011-04-21,NA,NA,NA,0
21,6,2011-04-20,NA,NA,NA,0
21,6,2011-04-19,NA,NA,NA,0
21,6,2011-04-18,NA,NA,NA,0
21,6,2011-04-17,NA,NA,NA,0
21,6,2011-04-16,NA,NA,NA,0
21,6,2011-04-15,NA,NA,NA,0
21,6,2011-04-14,NA,NA,NA,0
21,6,2011-04-13,NA,NA,NA,0
21,6,2011-04-12,NA,NA,NA,0
21,6,2011-04-11,NA,NA,NA,0
21,6,2011-04-10,NA,NA,NA,0
21,6,2011-04-09,NA,NA,NA,0
21,6,2011-04-08,NA,NA,NA,0
21,6,2011-04-07,NA,NA,NA,0
21,6,2011-04-06,NA,NA,NA,0
21,6,2011-04-05,NA,NA,NA,0
21,6,2011-04-04,NA,NA,NA,0
21,6,2011-04-03,NA,NA,NA,0
21,6,2011-04-02,NA,NA,NA,0
21,6,2011-04-01,NA,NA,NA,0
21,6,2011-03-31,NA,NA,NA,0
21,6,2011-03-30,NA,NA,NA,0
21,6,2011-03-29,NA,NA,NA,0
21,6,2011-03-28,NA,NA,NA,0
21,6,2011-03-27,NA,NA,NA,0
21,6,2011-03-26,NA,NA,NA,0
21,6,2011-03-25,NA,NA,NA,0
21,6,2011-03-24,NA,NA,NA,0
21,6,2011-03-23,NA,NA,NA,0
21,6,2011-03-22,NA,NA,NA,0
21,6,2011-03-21,NA,NA,NA,0
21,6,2011-03-20,NA,NA,NA,0
21,6,2011-03-19,NA,NA,NA,0
21,6,2011-03-18,NA,NA,NA,0
21,6,2011-03-17,NA,NA,NA,0
21,6,2011-03-16,NA,NA,NA,0
21,6,2011-03-15,NA,NA,NA,0
21,6,2011-03-14,NA,NA,NA,0
21,6,2011-03-13,NA,NA,NA,0
21,6,2011-03-12,NA,NA,NA,0
21,6,2011-03-11,NA,NA,NA,0
21,6,2011-03-10,NA,NA,NA,0
21,6,2011-03-09,NA,NA,NA,0
21,6,2011-03-08,NA,NA,NA,0
21,6,2011-03-07,NA,NA,NA,0
21,6,2011-03-06,NA,NA,NA,0
21,6,2011-03-05,NA,NA,NA,0
21,6,2011-03-04,NA,NA,NA,0
21,6,2011-03-03,NA,NA,NA,0
21,6,2011-03-02,NA,NA,NA,0
21,6,2011-03-01,NA,NA,NA,0
21,6,2011-02-28,NA,NA,NA,0
21,6,2011-02-27,NA,NA,NA,0
21,6,2011-02-26,NA,NA,NA,0
21,6,2011-02-25,NA,NA,NA,0
21,6,2011-02-24,NA,NA,NA,0
21,6,2011-02-23,NA,NA,NA,0
21,6,2011-02-22,NA,NA,NA,0
21,6,2011-02-21,NA,NA,NA,0
21,6,2011-02-20,NA,NA,NA,0
21,6,2011-02-19,NA,NA,NA,0
21,6,2011-02-18,NA,NA,NA,0
21,6,2011-02-17,NA,NA,NA,0
21,6,2011-02-16,NA,NA,NA,0
21,6,2011-02-15,NA,NA,NA,0
21,6,2011-02-14,NA,NA,NA,0
21,6,2011-02-13,NA,NA,NA,0
21,6,2011-02-12,NA,NA,NA,0
21,6,2011-02-11,NA,NA,NA,0
21,6,2011-02-10,NA,NA,NA,0
21,6,2011-02-09,NA,NA,NA,0
21,6,2011-02-08,NA,NA,NA,0
21,6,2011-02-07,NA,NA,NA,0
21,6,2011-02-06,NA,NA,NA,0
21,6,2011-02-05,NA,NA,NA,0
21,6,2011-02-04,NA,NA,NA,0
21,6,2011-02-03,NA,NA,NA,0
21,6,2011-02-02,NA,NA,NA,0
21,6,2011-02-01,NA,NA,NA,0
21,6,2011-01-31,NA,NA,NA,0
21,6,2011-01-30,NA,NA,NA,0
21,6,2011-01-29,NA,NA,NA,0
21,6,2011-01-28,NA,NA,NA,0
21,6,2011-01-27,NA,NA,NA,0
21,6,2011-01-26,NA,NA,NA,0
21,6,2011-01-25,NA,NA,NA,0
21,6,2011-01-24,NA,NA,NA,0
21,6,2011-01-23,NA,NA,NA,0
21,6,2011-01-22,NA,NA,NA,0
21,6,2011-01-21,NA,NA,NA,0
21,6,2011-01-20,NA,NA,NA,0
21,6,2011-01-19,NA,NA,NA,0
21,6,2011-01-18,NA,NA,NA,0
21,6,2011-01-17,NA,NA,NA,0
21,6,2011-01-16,NA,NA,NA,0
21,6,2011-01-15,NA,NA,NA,0
21,6,2011-01-14,NA,NA,NA,0
21,6,2011-01-13,NA,NA,NA,0
21,6,2011-01-12,NA,NA,NA,0
21,6,2011-01-11,NA,NA,NA,0
21,6,2011-01-10,NA,NA,NA,0
21,6,2011-01-09,NA,NA,NA,0
21,6,2011-01-08,NA,NA,NA,0
21,6,2011-01-07,NA,NA,NA,0
21,6,2011-01-06,NA,NA,NA,0
21,6,2011-01-05,NA,NA,NA,0
21,6,2011-01-04,NA,NA,NA,0
21,6,2011-01-03,NA,NA,NA,0
21,6,2011-01-02,NA,NA,NA,0
21,6,2011-01-01,NA,NA,NA,0
21,6,2010-12-31,NA,NA,NA,0
21,6,2010-12-30,NA,NA,NA,0
21,6,2010-12-29,NA,NA,NA,0
21,6,2010-12-28,NA,NA,NA,0
21,6,2010-12-27,NA,NA,NA,0
21,6,2010-12-26,NA,NA,NA,0
21,6,2010-12-25,NA,NA,NA,0
21,6,2010-12-24,NA,NA,NA,0
21,6,2010-12-23,NA,NA,NA,0
21,6,2010-12-22,NA,NA,NA,0
21,6,2010-12-21,NA,NA,NA,0
21,6,2010-12-20,NA,NA,NA,0
21,6,2010-12-19,NA,NA,NA,0
21,6,2010-12-18,NA,NA,NA,0
21,6,2010-12-17,NA,NA,NA,0
21,6,2010-12-16,NA,NA,NA,0
21,6,2010-12-15,NA,NA,NA,0
21,6,2010-12-14,NA,NA,NA,0
21,6,2010-12-13,NA,NA,NA,0
21,6,2010-12-12,NA,NA,NA,0
21,6,2010-12-11,NA,NA,NA,0
21,6,2010-12-10,NA,NA,NA,0
21,6,2010-12-09,NA,NA,NA,0
21,6,2010-12-08,NA,NA,NA,0
21,6,2010-12-07,NA,NA,NA,0
21,6,2010-12-06,NA,NA,NA,0
21,6,2010-12-05,-0.081,-0.081,-0.081,1
21,6,2010-12-04,-0.082,-0.082,-0.082,1
21,6,2010-12-03,-0.083,-0.083,-0.083,1
21,6,2010-12-02,-0.084,-0.084,-0.084,1
21,6,2010-12-01,-0.085,-0.085,-0.085,1
21,6,2010-11-30,-0.086,-0.086,-0.086,1
21,6,2010-11-29,-0.086,-0.086,-0.086,1
21,6,2010-11-28,-0.087,-0.087,-0.087,1
21,6,2010-11-27,-0.088,-0.088,-0.088,1
21,6,2010-11-26,-0.09,-0.09,-0.09,1
21,6,2010-11-25,-0.09,-0.09,-0.09,1
21,6,2010-11-24,-0.09,-0.09,-0.09,1
21,6,2010-11-23,-0.091,-0.091,-0.091,1
21,6,2010-11-22,-0.091,-0.091,-0.091,1
21,6,2010-11-21,-0.091,-0.091,-0.091,1
21,6,2010-11-20,-0.092,-0.092,-0.092,1
21,6,2010-11-19,-0.094,-0.094,-0.094,1
21,6,2010-11-18,-0.095,-0.095,-0.095,1
21,6,2010-11-17,-0.095,-0.095,-0.095,1
21,6,2010-11-16,-0.096,-0.096,-0.096,1
21,6,2010-11-15,-0.097,-0.097,-0.097,1
21,6,2010-11-14,-0.097,-0.097,-0.097,1
21,6,2010-11-13,-0.099,-0.099,-0.099,1
21,6,2010-11-12,-0.1,-0.1,-0.1,1
21,6,2010-11-11,-0.101,-0.101,-0.101,1
21,6,2010-11-10,-0.101,-0.101,-0.101,1
21,6,2010-11-09,-0.101,-0.101,-0.101,1
21,6,2010-11-08,-0.101,-0.101,-0.101,1
21,6,2010-11-07,-0.102,-0.102,-0.102,1
21,6,2010-11-06,-0.103,-0.103,-0.103,1
21,6,2010-11-05,-0.104,-0.104,-0.104,1
21,6,2010-11-04,-0.105,-0.105,-0.105,1
21,6,2010-11-03,-0.106,-0.106,-0.106,1
21,6,2010-11-02,-0.106,-0.106,-0.106,1
21,6,2010-11-01,-0.108,-0.108,-0.108,1
21,6,2010-10-31,-0.11,-0.11,-0.11,1
21,6,2010-10-30,-0.111,-0.111,-0.111,1
21,6,2010-10-29,-0.111,-0.111,-0.111,1
21,6,2010-10-28,-0.111,-0.111,-0.111,1
21,6,2010-10-27,-0.111,-0.111,-0.111,1
21,6,2010-10-26,-0.111,-0.111,-0.111,1
21,6,2010-10-25,-0.113,-0.113,-0.113,1
21,6,2010-10-24,-0.114,-0.114,-0.114,1
21,6,2010-10-23,-0.115,-0.115,-0.115,1
21,6,2010-10-22,-0.116,-0.116,-0.116,1
21,6,2010-10-21,-0.118,-0.118,-0.118,1
21,6,2010-10-20,-0.118,-0.118,-0.118,1
21,6,2010-10-19,-0.119,-0.119,-0.119,1
21,6,2010-10-18,-0.121,-0.121,-0.121,1
21,6,2010-10-17,-0.121,-0.121,-0.121,1
21,6,2010-10-16,-0.122,-0.122,-0.122,1
21,6,2010-10-15,-0.122,-0.122,-0.122,1
21,6,2010-10-14,-0.122,-0.122,-0.122,1
21,6,2010-10-13,-0.124,-0.124,-0.124,1
21,6,2010-10-12,-0.125,-0.125,-0.125,1
21,6,2010-10-11,-0.126,-0.126,-0.126,1
21,6,2010-10-10,-0.126,-0.126,-0.126,1
21,6,2010-10-09,-0.128,-0.128,-0.128,1
21,6,2010-10-08,-0.129,-0.129,-0.129,1
21,6,2010-10-07,-0.129,-0.129,-0.129,1
21,6,2010-10-06,-0.13,-0.13,-0.13,1
21,6,2010-10-05,-0.131,-0.131,-0.131,1
21,6,2010-10-04,-0.132,-0.132,-0.132,1
21,6,2010-10-03,-0.133,-0.133,-0.133,1
21,6,2010-10-02,-0.133,-0.133,-0.133,1
21,6,2010-10-01,-0.134,-0.134,-0.134,1
21,6,2010-09-30,-0.135,-0.135,-0.135,1
21,6,2010-09-29,-0.135,-0.135,-0.135,1
21,6,2010-09-28,-0.136,-0.136,-0.136,1
21,6,2010-09-27,-0.138,-0.138,-0.138,1
21,6,2010-09-26,-0.14,-0.14,-0.14,1
21,6,2010-09-25,-0.141,-0.141,-0.141,1
21,6,2010-09-24,-0.143,-0.143,-0.143,1
21,6,2010-09-23,-0.144,-0.144,-0.144,1
21,6,2010-09-22,-0.145,-0.145,-0.145,1
21,6,2010-09-21,-0.145,-0.145,-0.145,1
21,6,2010-09-20,-0.146,-0.146,-0.146,1
21,6,2010-09-19,-0.148,-0.148,-0.148,1
21,6,2010-09-18,-0.148,-0.148,-0.148,1
21,6,2010-09-17,-0.148,-0.148,-0.148,1
21,6,2010-09-16,-0.152,-0.152,-0.152,1
21,6,2010-09-15,-0.141,-0.141,-0.141,1
21,6,2010-09-14,-0.141,-0.141,-0.141,1
21,6,2010-09-13,-0.143,-0.143,-0.143,1
21,6,2010-09-12,-0.143,-0.143,-0.143,1
21,6,2010-09-11,-0.144,-0.144,-0.144,1
21,6,2010-09-10,-0.145,-0.145,-0.145,1
21,6,2010-09-09,-0.148,-0.148,-0.148,1
21,6,2010-09-08,-0.148,-0.148,-0.148,1
21,6,2010-09-07,-0.148,-0.148,-0.148,1
21,6,2010-09-06,-0.15,-0.15,-0.15,1
21,6,2010-09-05,-0.152,-0.152,-0.152,1
21,6,2010-09-04,-0.153,-0.153,-0.153,1
21,6,2010-09-03,-0.154,-0.154,-0.154,1
21,6,2010-09-02,-0.155,-0.155,-0.155,1
21,6,2010-09-01,-0.156,-0.156,-0.156,1
21,6,2010-08-31,-0.159,-0.159,-0.159,1
21,6,2010-08-30,-0.16,-0.16,-0.16,1
21,6,2010-08-29,-0.161,-0.161,-0.161,1
21,6,2010-08-28,-0.165,-0.165,-0.165,1
21,6,2010-08-27,-0.165,-0.165,-0.165,1
21,6,2010-08-26,-0.168,-0.168,-0.168,1
21,6,2010-08-25,-0.169,-0.169,-0.169,1
21,6,2010-08-24,-0.17,-0.17,-0.17,1
21,6,2010-08-23,-0.171,-0.171,-0.171,1
21,6,2010-08-22,-0.174,-0.174,-0.174,1
21,6,2010-08-21,-0.175,-0.175,-0.175,1
21,6,2010-08-20,-0.174,-0.174,-0.174,1
21,6,2010-08-19,-0.175,-0.175,-0.175,1
21,6,2010-08-18,-0.178,-0.178,-0.178,1
21,6,2010-08-17,-0.18,-0.18,-0.18,1
21,6,2010-08-16,-0.181,-0.181,-0.181,1
21,6,2010-08-15,-0.183,-0.183,-0.183,1
21,6,2010-08-14,-0.184,-0.184,-0.184,1
21,6,2010-08-13,-0.187,-0.187,-0.187,1
21,6,2010-08-12,-0.19,-0.19,-0.19,1
21,6,2010-08-11,-0.19,-0.19,-0.19,1
21,6,2010-08-10,-0.19,-0.19,-0.19,1
21,6,2010-08-09,-0.192,-0.192,-0.192,1
21,6,2010-08-08,-0.195,-0.195,-0.195,1
21,6,2010-08-07,-0.197,-0.197,-0.197,1
21,6,2010-08-06,-0.198,-0.198,-0.198,1
21,6,2010-08-05,-0.2,-0.2,-0.2,1
21,6,2010-08-04,-0.203,-0.203,-0.203,1
21,6,2010-08-03,-0.204,-0.204,-0.204,1
21,6,2010-08-02,-0.207,-0.207,-0.207,1
21,6,2010-08-01,-0.209,-0.209,-0.209,1
21,6,2010-07-31,-0.211,-0.211,-0.211,1
21,6,2010-07-30,-0.213,-0.213,-0.213,1
21,6,2010-07-29,-0.216,-0.216,-0.216,1
21,6,2010-07-28,-0.218,-0.218,-0.218,1
21,6,2010-07-27,-0.221,-0.221,-0.221,1
21,6,2010-07-26,-0.221,-0.221,-0.221,1
21,6,2010-07-25,-0.224,-0.224,-0.224,1
21,6,2010-07-24,-0.226,-0.226,-0.226,1
21,6,2010-07-23,-0.229,-0.229,-0.229,1
21,6,2010-07-22,-0.233,-0.233,-0.233,1
21,6,2010-07-21,-0.235,-0.235,-0.235,1
21,6,2010-07-20,-0.238,-0.238,-0.238,1
21,6,2010-07-19,-0.241,-0.241,-0.241,1
21,6,2010-07-18,-0.243,-0.243,-0.243,1
21,6,2010-07-17,-0.246,-0.246,-0.246,1
21,6,2010-07-16,-0.249,-0.249,-0.249,1
21,6,2010-07-15,-0.251,-0.251,-0.251,1
21,6,2010-07-14,-0.254,-0.254,-0.254,1
21,6,2010-07-13,-0.257,-0.257,-0.257,1
21,6,2010-07-12,-0.26,-0.26,-0.26,1
21,6,2010-07-11,-0.263,-0.263,-0.263,1
21,6,2010-07-10,-0.265,-0.265,-0.265,1
21,6,2010-07-09,-0.269,-0.269,-0.269,1
21,6,2010-07-08,-0.272,-0.272,-0.272,1
21,6,2010-07-07,-0.274,-0.274,-0.274,1
21,6,2010-07-06,-0.277,-0.277,-0.277,1
21,6,2010-07-05,-0.28,-0.28,-0.28,1
21,6,2010-07-04,-0.284,-0.284,-0.284,1
21,6,2010-07-03,-0.289,-0.289,-0.289,1
21,6,2010-07-02,-0.292,-0.292,-0.292,1
21,6,2010-07-01,-0.295,-0.295,-0.295,1
21,6,2010-06-30,-0.299,-0.299,-0.299,1
21,6,2010-06-29,-0.301,-0.301,-0.301,1
21,6,2010-06-28,-0.306,-0.306,-0.306,1
21,6,2010-06-27,-0.311,-0.311,-0.311,1
21,6,2010-06-26,-0.315,-0.315,-0.315,1
21,6,2010-06-25,-0.32,-0.32,-0.32,1
21,6,2010-06-24,-0.323,-0.323,-0.323,1
21,6,2010-06-23,-0.329,-0.329,-0.329,1
21,6,2010-06-22,-0.333,-0.333,-0.333,1
21,6,2010-06-21,-0.339,-0.339,-0.339,1
21,6,2010-06-20,-0.344,-0.344,-0.344,1
21,6,2010-06-19,-0.348,-0.348,-0.348,1
21,6,2010-06-18,-0.354,-0.354,-0.354,1
21,6,2010-06-17,-0.359,-0.359,-0.359,1
21,6,2010-06-16,-0.365,-0.365,-0.365,1
21,6,2010-06-15,-0.371,-0.371,-0.371,1
21,6,2010-06-14,-0.376,-0.376,-0.376,1
21,6,2010-06-13,-0.383,-0.383,-0.383,1
21,6,2010-06-12,-0.388,-0.388,-0.388,1
21,6,2010-06-11,-0.394,-0.394,-0.394,1
21,6,2010-06-10,-0.4,-0.4,-0.4,1
21,6,2010-06-09,-0.407,-0.407,-0.407,1
21,6,2010-06-08,-0.414,-0.414,-0.414,1
21,6,2010-06-07,-0.421,-0.421,-0.421,1
21,6,2010-06-06,-0.428,-0.428,-0.428,1
21,6,2010-06-05,-0.435,-0.435,-0.435,1
21,6,2010-06-04,-0.441,-0.441,-0.441,1
21,6,2010-06-03,-0.449,-0.449,-0.449,1
21,6,2010-06-02,-0.457,-0.457,-0.457,1
21,6,2010-06-01,-0.464,-0.464,-0.464,1
21,6,2010-05-31,-0.471,-0.471,-0.471,1
21,6,2010-05-30,-0.48,-0.48,-0.48,1
21,6,2010-05-29,-0.486,-0.486,-0.486,1
21,6,2010-05-28,-0.495,-0.495,-0.495,1
21,6,2010-05-27,-0.502,-0.502,-0.502,1
21,6,2010-05-26,-0.51,-0.51,-0.51,1
21,6,2010-05-25,-0.517,-0.517,-0.517,1
21,6,2010-05-24,-0.526,-0.526,-0.526,1
21,6,2010-05-23,-0.534,-0.534,-0.534,1
21,6,2010-05-22,-0.542,-0.542,-0.542,1
21,6,2010-05-21,-0.549,-0.549,-0.549,1
21,6,2010-05-20,-0.557,-0.557,-0.557,1
21,6,2010-05-19,-0.565,-0.565,-0.565,1
21,6,2010-05-18,-0.572,-0.572,-0.572,1
21,6,2010-05-17,-0.58,-0.58,-0.58,1
21,6,2010-05-16,-0.587,-0.587,-0.587,1
21,6,2010-05-15,-0.593,-0.593,-0.593,1
21,6,2010-05-14,-0.6,-0.6,-0.6,1
21,6,2010-05-13,-0.606,-0.606,-0.606,1
21,6,2010-05-12,-0.612,-0.612,-0.612,1
21,6,2010-05-11,-0.618,-0.618,-0.618,1
21,6,2010-05-10,-0.622,-0.622,-0.622,1
21,6,2010-05-09,-0.627,-0.627,-0.627,1
21,6,2010-05-08,-0.632,-0.632,-0.632,1
21,6,2010-05-07,-0.633,-0.633,-0.633,1
21,6,2010-05-06,-0.634,-0.634,-0.634,1
21,6,2010-05-05,-0.637,-0.637,-0.637,1
21,6,2010-05-04,-0.635,-0.635,-0.635,1
21,6,2010-05-03,-0.633,-0.633,-0.633,1
21,6,2010-05-02,-0.632,-0.632,-0.632,1
21,6,2010-05-01,-0.627,-0.627,-0.627,1
21,6,2010-04-30,-0.621,-0.621,-0.621,1
21,6,2010-04-29,-0.615,-0.615,-0.615,1
21,6,2010-04-28,-0.608,-0.608,-0.608,1
21,6,2010-04-27,-0.6,-0.6,-0.6,1
21,6,2010-04-26,-0.592,-0.592,-0.592,1
21,6,2010-04-25,-0.585,-0.585,-0.585,1
21,6,2010-04-24,-0.579,-0.579,-0.579,1
21,6,2010-04-23,-0.571,-0.571,-0.571,1
21,6,2010-04-22,-0.564,-0.564,-0.564,1
21,6,2010-04-21,-0.555,-0.555,-0.555,1
21,6,2010-04-20,-0.548,-0.548,-0.548,1
21,6,2010-04-19,-0.539,-0.539,-0.539,1
21,6,2010-04-18,-0.531,-0.531,-0.531,1
21,6,2010-04-17,-0.523,-0.523,-0.523,1
21,6,2010-04-16,-0.515,-0.515,-0.515,1
21,6,2010-04-15,-0.506,-0.506,-0.506,1
21,6,2010-04-14,-0.498,-0.498,-0.498,1
21,6,2010-04-13,-0.49,-0.49,-0.49,1
21,6,2010-04-12,-0.482,-0.482,-0.482,1
21,6,2010-04-11,-0.473,-0.473,-0.473,1
21,6,2010-04-10,-0.464,-0.464,-0.464,1
21,6,2010-04-09,-0.455,-0.455,-0.455,1
21,6,2010-04-08,-0.446,-0.446,-0.446,1
21,6,2010-04-07,-0.437,-0.437,-0.437,1
21,6,2010-04-06,-0.428,-0.428,-0.428,1
21,6,2010-04-05,-0.419,-0.419,-0.419,1
21,6,2010-04-04,-0.41,-0.41,-0.41,1
21,6,2010-04-03,-0.4,-0.4,-0.4,1
21,6,2010-04-02,-0.391,-0.391,-0.391,1
21,6,2010-04-01,-0.381,-0.381,-0.381,1
21,6,2010-03-31,-0.371,-0.371,-0.371,1
21,6,2010-03-30,-0.361,-0.361,-0.361,1
21,6,2010-03-29,-0.349,-0.349,-0.349,1
21,6,2010-03-28,-0.338,-0.338,-0.338,1
21,6,2010-03-27,-0.328,-0.328,-0.328,1
21,6,2010-03-26,-0.317,-0.317,-0.317,1
21,6,2010-03-25,-0.306,-0.306,-0.306,1
21,6,2010-03-24,-0.296,-0.296,-0.296,1
21,6,2010-03-23,-0.285,-0.285,-0.285,1
21,6,2010-03-22,-0.276,-0.276,-0.276,1
21,6,2010-03-21,-0.266,-0.266,-0.266,1
21,6,2010-03-20,-0.255,-0.255,-0.255,1
21,6,2010-03-19,-0.245,-0.245,-0.245,1
21,6,2010-03-18,-0.234,-0.234,-0.234,1
21,6,2010-03-17,-0.224,-0.224,-0.224,1
21,6,2010-03-16,-0.214,-0.214,-0.214,1
21,6,2010-03-15,-0.205,-0.205,-0.205,1
21,6,2010-03-14,-0.196,-0.196,-0.196,1
21,6,2010-03-13,-0.187,-0.187,-0.187,1
21,6,2010-03-12,-0.178,-0.178,-0.178,1
21,6,2010-03-11,-0.17,-0.17,-0.17,1
21,6,2010-03-10,-0.161,-0.161,-0.161,1
21,6,2010-03-09,-0.154,-0.154,-0.154,1
21,6,2010-03-08,-0.146,-0.146,-0.146,1
21,6,2010-03-07,-0.138,-0.138,-0.138,1
21,6,2010-03-06,-0.129,-0.129,-0.129,1
21,6,2010-03-05,-0.123,-0.123,-0.123,1
21,6,2010-03-04,-0.114,-0.114,-0.114,1
21,6,2010-03-03,-0.106,-0.106,-0.106,1
21,6,2010-03-02,-0.098,-0.098,-0.098,1
21,6,2010-03-01,-0.091,-0.091,-0.091,1
21,6,2010-02-28,-0.082,-0.082,-0.082,1
21,6,2010-02-27,-0.075,-0.075,-0.075,1
21,6,2010-02-26,-0.069,-0.069,-0.069,1
21,6,2010-02-25,-0.062,-0.062,-0.062,1
21,6,2010-02-24,-0.056,-0.056,-0.056,1
21,6,2010-02-23,-0.048,-0.048,-0.048,1
21,6,2010-02-22,-0.039,-0.039,-0.039,1
21,6,2010-02-21,-0.032,-0.032,-0.032,1
21,6,2010-02-20,-0.028,-0.028,-0.028,1
21,6,2010-02-19,-0.021,-0.021,-0.021,1
21,6,2010-02-18,-0.017,-0.017,-0.017,1
21,6,2010-02-17,-0.012,-0.012,-0.012,1
21,6,2010-02-16,-0.007,-0.007,-0.007,1
21,6,2010-02-15,-0.005,-0.005,-0.005,1
21,6,2010-02-14,0.001,0.001,0.001,1
21,6,2010-02-13,0.003,0.003,0.003,1
21,6,2010-02-12,0.006,0.006,0.006,1
21,6,2010-02-11,0.011,0.011,0.011,1
21,6,2010-02-10,0.014,0.014,0.014,1
21,6,2010-02-09,0.014,0.014,0.014,1
21,6,2010-02-08,0.014,0.014,0.014,1
21,6,2010-02-07,0.019,0.019,0.019,1
21,6,2010-02-06,0.021,0.021,0.021,1
21,6,2010-02-05,0.024,0.024,0.024,1
21,6,2010-02-04,0.024,0.024,0.024,1
21,6,2010-02-03,0.023,0.023,0.023,1
21,6,2010-02-02,0.023,0.023,0.023,1
21,6,2010-02-01,0.027,0.027,0.027,1
21,6,2010-01-31,0.027,0.027,0.027,1
21,6,2010-01-30,0.031,0.031,0.031,1
21,6,2010-01-29,0.031,0.031,0.031,1
21,6,2010-01-28,0.031,0.031,0.031,1
21,6,2010-01-27,0.031,0.031,0.031,1
21,6,2010-01-26,0.031,0.031,0.031,1
21,6,2010-01-25,0.031,0.031,0.031,1
21,6,2010-01-24,0.031,0.031,0.031,1
21,6,2010-01-23,0.031,0.031,0.031,1
21,6,2010-01-22,0.031,0.031,0.031,1
21,6,2010-01-21,0.031,0.031,0.031,1
21,6,2010-01-20,0.031,0.031,0.031,1
21,6,2010-01-19,0.031,0.031,0.031,1
21,6,2010-01-18,0.031,0.031,0.031,1
21,6,2010-01-17,0.03,0.03,0.03,1
21,6,2010-01-16,0.029,0.029,0.029,1
21,6,2010-01-15,0.029,0.029,0.029,1
21,6,2010-01-14,0.028,0.028,0.028,1
21,6,2010-01-13,0.028,0.028,0.028,1
21,6,2010-01-12,0.028,0.028,0.028,1
21,6,2010-01-11,0.028,0.028,0.028,1
21,6,2010-01-10,0.028,0.028,0.028,1
21,6,2010-01-09,0.028,0.028,0.028,1
21,6,2010-01-08,0.028,0.028,0.028,1
21,6,2010-01-07,0.028,0.028,0.028,1
21,6,2010-01-06,0.028,0.028,0.028,1
21,6,2010-01-05,0.028,0.028,0.028,1
21,6,2010-01-04,0.028,0.028,0.028,1
21,6,2010-01-03,0.028,0.028,0.028,1
21,6,2010-01-02,0.028,0.028,0.028,1
21,6,2010-01-01,0.028,0.028,0.028,1
21,6,2009-12-31,0.028,0.028,0.028,1
21,6,2009-12-30,0.028,0.028,0.028,1
21,6,2009-12-29,0.028,0.028,0.028,1
21,6,2009-12-28,0.028,0.028,0.028,1
21,6,2009-12-27,0.028,0.028,0.028,1
21,6,2009-12-26,0.026,0.026,0.026,1
21,6,2009-12-25,0.024,0.024,0.024,1
21,6,2009-12-24,0.023,0.023,0.023,1
21,6,2009-12-23,0.023,0.023,0.023,1
21,6,2009-12-22,0.023,0.023,0.023,1
21,6,2009-12-21,0.024,0.024,0.024,1
21,6,2009-12-20,0.026,0.026,0.026,1
21,6,2009-12-19,0.027,0.027,0.027,1
21,6,2009-12-18,0.027,0.027,0.027,1
21,6,2009-12-17,0.027,0.027,0.027,1
21,6,2009-12-16,0.026,0.026,0.026,1
21,6,2009-12-15,0.025,0.025,0.025,1
21,6,2009-12-14,0.025,0.025,0.025,1
21,6,2009-12-13,0.025,0.025,0.025,1
21,6,2009-12-12,0.024,0.024,0.024,1
21,6,2009-12-11,0.024,0.024,0.024,1
21,6,2009-12-10,0.024,0.024,0.024,1
21,6,2009-12-09,0.024,0.024,0.024,1
21,6,2009-12-08,0.022,0.022,0.022,1
21,6,2009-12-07,0.021,0.021,0.021,1
21,6,2009-12-06,0.02,0.02,0.02,1
21,6,2009-12-05,0.02,0.02,0.02,1
21,6,2009-12-04,0.019,0.019,0.019,1
21,6,2009-12-03,0.019,0.019,0.019,1
21,6,2009-12-02,0.018,0.018,0.018,1
21,6,2009-12-01,0.016,0.016,0.016,1
21,6,2009-11-30,0.015,0.015,0.015,1
21,6,2009-11-29,0.016,0.016,0.016,1
21,6,2009-11-28,0.014,0.014,0.014,1
21,6,2009-11-27,0.013,0.013,0.013,1
21,6,2009-11-26,0.013,0.013,0.013,1
21,6,2009-11-25,0.013,0.013,0.013,1
21,6,2009-11-24,0.013,0.013,0.013,1
21,6,2009-11-23,0.013,0.013,0.013,1
21,6,2009-11-22,0.013,0.013,0.013,1
21,6,2009-11-21,0.013,0.013,0.013,1
21,6,2009-11-20,0.013,0.013,0.013,1
21,6,2009-11-19,0.015,0.015,0.015,1
21,6,2009-11-18,0.017,0.017,0.017,1
21,6,2009-11-17,0.013,0.013,0.013,1
21,6,2009-11-16,0.013,0.013,0.013,1
21,6,2009-11-15,0.013,0.013,0.013,1
21,6,2009-11-14,0.013,0.013,0.013,1
21,6,2009-11-13,0.013,0.013,0.013,1
21,6,2009-11-12,0.013,0.013,0.013,1
21,6,2009-11-11,0.013,0.013,0.013,1
21,6,2009-11-10,0.013,0.013,0.013,1
21,6,2009-11-09,0.013,0.013,0.013,1
21,6,2009-11-08,0.012,0.012,0.012,1
21,6,2009-11-07,0.009,0.009,0.009,1
21,6,2009-11-06,0.008,0.008,0.008,1
21,6,2009-11-05,0.008,0.008,0.008,1
21,6,2009-11-04,0.007,0.007,0.007,1
21,6,2009-11-03,0.003,0.003,0.003,1
21,6,2009-11-02,0.008,0.008,0.008,1
21,6,2009-11-01,0.012,0.012,0.012,1
21,6,2009-10-31,0.013,0.013,0.013,1
21,6,2009-10-30,0.01,0.01,0.01,1
21,6,2009-10-29,0.01,0.01,0.01,1
21,6,2009-10-28,0.009,0.009,0.009,1
21,6,2009-10-27,0.007,0.007,0.007,1
21,6,2009-10-26,0.009,0.009,0.009,1
21,6,2009-10-25,0.008,0.008,0.008,1
21,6,2009-10-24,0.004,0.004,0.004,1
21,6,2009-10-23,0.002,0.002,0.002,1
21,6,2009-10-22,0,0,0,1
21,6,2009-10-21,0.001,0.001,0.001,1
21,6,2009-10-20,0.002,0.002,0.002,1
21,6,2009-10-19,0,0,0,1
21,6,2009-10-18,0,0,0,1
21,6,2009-10-17,0,0,0,1
21,6,2009-10-16,-0.003,-0.003,-0.003,1
21,6,2009-10-15,-0.006,-0.006,-0.006,1
21,6,2009-10-14,-0.01,-0.01,-0.01,1
21,6,2009-10-13,-0.006,-0.006,-0.006,1
21,6,2009-10-12,-0.003,-0.003,-0.003,1
21,6,2009-10-11,-0.005,-0.005,-0.005,1
21,6,2009-10-10,-0.005,-0.005,-0.005,1
21,6,2009-10-09,-0.006,-0.006,-0.006,1
21,6,2009-10-08,-0.008,-0.008,-0.008,1
21,6,2009-10-07,-0.01,-0.01,-0.01,1
21,6,2009-10-06,-0.012,-0.012,-0.012,1
21,6,2009-10-05,-0.012,-0.012,-0.012,1
21,6,2009-10-04,-0.014,-0.014,-0.014,1
21,6,2009-10-03,-0.015,-0.015,-0.015,1
21,6,2009-10-02,-0.016,-0.016,-0.016,1
21,6,2009-10-01,-0.016,-0.016,-0.016,1
21,6,2009-09-30,-0.018,-0.018,-0.018,1
21,6,2009-09-29,-0.019,-0.019,-0.019,1
21,6,2009-09-28,-0.019,-0.019,-0.019,1
21,6,2009-09-27,-0.02,-0.02,-0.02,1
21,6,2009-09-26,-0.023,-0.023,-0.023,1
21,6,2009-09-25,-0.026,-0.026,-0.026,1
21,6,2009-09-24,-0.026,-0.026,-0.026,1
21,6,2009-09-23,-0.028,-0.028,-0.028,1
21,6,2009-09-22,-0.029,-0.029,-0.029,1
21,6,2009-09-21,-0.03,-0.03,-0.03,1
21,6,2009-09-20,-0.03,-0.03,-0.03,1
21,6,2009-09-19,-0.032,-0.032,-0.032,1
21,6,2009-09-18,-0.034,-0.034,-0.034,1
21,6,2009-09-17,-0.036,-0.036,-0.036,1
21,6,2009-09-16,-0.036,-0.036,-0.036,1
21,6,2009-09-15,-0.037,-0.037,-0.037,1
21,6,2009-09-14,-0.039,-0.039,-0.039,1
21,6,2009-09-13,-0.038,-0.038,-0.038,1
21,6,2009-09-12,-0.043,-0.043,-0.043,1
21,6,2009-09-11,-0.045,-0.045,-0.045,1
21,6,2009-09-10,-0.047,-0.047,-0.047,1
21,6,2009-09-09,-0.049,-0.049,-0.049,1
21,6,2009-09-08,-0.051,-0.051,-0.051,1
21,6,2009-09-07,-0.053,-0.053,-0.053,1
21,6,2009-09-06,-0.054,-0.054,-0.054,1
21,6,2009-09-05,-0.057,-0.057,-0.057,1
21,6,2009-09-04,-0.061,-0.061,-0.061,1
21,6,2009-09-03,-0.062,-0.062,-0.062,1
21,6,2009-09-02,-0.061,-0.061,-0.061,1
21,6,2009-09-01,-0.064,-0.064,-0.064,1
21,6,2009-08-31,-0.066,-0.066,-0.066,1
21,6,2009-08-30,-0.067,-0.067,-0.067,1
21,6,2009-08-29,-0.073,-0.073,-0.073,1
21,6,2009-08-28,-0.07,-0.07,-0.07,1
21,6,2009-08-27,-0.073,-0.073,-0.073,1
21,6,2009-08-26,-0.075,-0.075,-0.075,1
21,6,2009-08-25,-0.075,-0.075,-0.075,1
21,6,2009-08-24,-0.08,-0.08,-0.08,1
21,6,2009-08-23,-0.08,-0.08,-0.08,1
21,6,2009-08-22,-0.085,-0.085,-0.085,1
21,6,2009-08-21,-0.085,-0.085,-0.085,1
21,6,2009-08-20,-0.088,-0.088,-0.088,1
21,6,2009-08-19,-0.091,-0.091,-0.091,1
21,6,2009-08-18,-0.093,-0.093,-0.093,1
21,6,2009-08-17,-0.095,-0.095,-0.095,1
21,6,2009-08-16,-0.097,-0.097,-0.097,1
21,6,2009-08-15,-0.101,-0.101,-0.101,1
21,6,2009-08-14,-0.101,-0.101,-0.101,1
21,6,2009-08-13,-0.1,-0.1,-0.1,1
21,6,2009-08-12,-0.102,-0.102,-0.102,1
21,6,2009-08-11,-0.108,-0.108,-0.108,1
21,6,2009-08-10,-0.112,-0.112,-0.112,1
21,6,2009-08-09,-0.113,-0.113,-0.113,1
21,6,2009-08-08,-0.117,-0.117,-0.117,1
21,6,2009-08-07,-0.12,-0.12,-0.12,1
21,6,2009-08-06,-0.123,-0.123,-0.123,1
21,6,2009-08-05,-0.126,-0.126,-0.126,1
21,6,2009-08-04,-0.131,-0.131,-0.131,1
21,6,2009-08-03,-0.133,-0.133,-0.133,1
21,6,2009-08-02,-0.137,-0.137,-0.137,1
21,6,2009-08-01,-0.14,-0.14,-0.14,1
21,6,2009-07-31,-0.142,-0.142,-0.142,1
21,6,2009-07-30,-0.146,-0.146,-0.146,1
21,6,2009-07-29,-0.151,-0.151,-0.151,1
21,6,2009-07-28,-0.154,-0.154,-0.154,1
21,6,2009-07-27,-0.157,-0.157,-0.157,1
21,6,2009-07-26,-0.161,-0.161,-0.161,1
21,6,2009-07-25,-0.167,-0.167,-0.167,1
21,6,2009-07-24,-0.171,-0.171,-0.171,1
21,6,2009-07-23,-0.173,-0.173,-0.173,1
21,6,2009-07-22,-0.18,-0.18,-0.18,1
21,6,2009-07-21,-0.182,-0.182,-0.182,1
21,6,2009-07-20,-0.189,-0.189,-0.189,1
21,6,2009-07-19,-0.192,-0.192,-0.192,1
21,6,2009-07-18,-0.197,-0.197,-0.197,1
21,6,2009-07-17,-0.201,-0.201,-0.201,1
21,6,2009-07-16,-0.207,-0.207,-0.207,1
21,6,2009-07-15,-0.212,-0.212,-0.212,1
21,6,2009-07-14,-0.217,-0.217,-0.217,1
21,6,2009-07-13,-0.225,-0.225,-0.225,1
21,6,2009-07-12,-0.232,-0.232,-0.232,1
21,6,2009-07-11,-0.234,-0.234,-0.234,1
21,6,2009-07-10,-0.244,-0.244,-0.244,1
21,6,2009-07-09,-0.248,-0.248,-0.248,1
21,6,2009-07-08,-0.253,-0.253,-0.253,1
21,6,2009-07-07,-0.261,-0.261,-0.261,1
21,6,2009-07-06,-0.266,-0.266,-0.266,1
21,6,2009-07-05,-0.275,-0.275,-0.275,1
21,6,2009-07-04,-0.279,-0.279,-0.279,1
21,6,2009-07-03,-0.286,-0.286,-0.286,1
21,6,2009-07-02,-0.293,-0.293,-0.293,1
21,6,2009-07-01,-0.3,-0.3,-0.3,1
21,6,2009-06-30,-0.308,-0.308,-0.308,1
21,6,2009-06-29,-0.317,-0.317,-0.317,1
21,6,2009-06-28,-0.325,-0.325,-0.325,1
21,6,2009-06-27,-0.333,-0.333,-0.333,1
21,6,2009-06-26,-0.342,-0.342,-0.342,1
21,6,2009-06-25,-0.35,-0.35,-0.35,1
21,6,2009-06-24,-0.36,-0.36,-0.36,1
21,6,2009-06-23,-0.37,-0.37,-0.37,1
21,6,2009-06-22,-0.38,-0.38,-0.38,1
21,6,2009-06-21,-0.39,-0.39,-0.39,1
21,6,2009-06-20,-0.4,-0.4,-0.4,1
21,6,2009-06-19,-0.41,-0.41,-0.41,1
21,6,2009-06-18,-0.421,-0.421,-0.421,1
21,6,2009-06-17,-0.433,-0.433,-0.433,1
21,6,2009-06-16,-0.444,-0.444,-0.444,1
21,6,2009-06-15,-0.456,-0.456,-0.456,1
21,6,2009-06-14,-0.468,-0.468,-0.468,1
21,6,2009-06-13,-0.481,-0.481,-0.481,1
21,6,2009-06-12,-0.493,-0.493,-0.493,1
21,6,2009-06-11,-0.506,-0.506,-0.506,1
21,6,2009-06-10,-0.519,-0.519,-0.519,1
21,6,2009-06-09,-0.533,-0.533,-0.533,1
21,6,2009-06-08,-0.546,-0.546,-0.546,1
21,6,2009-06-07,-0.559,-0.559,-0.559,1
21,6,2009-06-06,-0.576,-0.576,-0.576,1
21,6,2009-06-05,-0.59,-0.59,-0.59,1
21,6,2009-06-04,-0.605,-0.605,-0.605,1
21,6,2009-06-03,-0.621,-0.621,-0.621,1
21,6,2009-06-02,-0.636,-0.636,-0.636,1
21,6,2009-06-01,-0.653,-0.653,-0.653,1
21,6,2009-05-31,-0.668,-0.668,-0.668,1
21,6,2009-05-30,-0.684,-0.684,-0.684,1
21,6,2009-05-29,-0.699,-0.699,-0.699,1
21,6,2009-05-28,-0.715,-0.715,-0.715,1
21,6,2009-05-27,-0.73,-0.73,-0.73,1
21,6,2009-05-26,-0.744,-0.744,-0.744,1
21,6,2009-05-25,-0.758,-0.758,-0.758,1
21,6,2009-05-24,-0.77,-0.77,-0.77,1
21,6,2009-05-23,-0.781,-0.781,-0.781,1
21,6,2009-05-22,-0.79,-0.79,-0.79,1
21,6,2009-05-21,-0.799,-0.799,-0.799,1
21,6,2009-05-20,-0.802,-0.802,-0.802,1
21,6,2009-05-19,-0.809,-0.809,-0.809,1
21,6,2009-05-18,-0.809,-0.809,-0.809,1
21,6,2009-05-17,-0.806,-0.806,-0.806,1
21,6,2009-05-16,-0.8,-0.8,-0.8,1
21,6,2009-05-15,-0.799,-0.799,-0.799,1
21,6,2009-05-14,-0.791,-0.791,-0.791,1
21,6,2009-05-13,-0.789,-0.789,-0.789,1
21,6,2009-05-12,-0.78,-0.78,-0.78,1
21,6,2009-05-11,-0.777,-0.777,-0.777,1
21,6,2009-05-10,-0.771,-0.771,-0.771,1
21,6,2009-05-09,-0.764,-0.764,-0.764,1
21,6,2009-05-08,-0.761,-0.761,-0.761,1
21,6,2009-05-07,-0.751,-0.751,-0.751,1
21,6,2009-05-06,-0.745,-0.745,-0.745,1
21,6,2009-05-05,-0.739,-0.739,-0.739,1
21,6,2009-05-04,-0.729,-0.729,-0.729,1
21,6,2009-05-03,-0.723,-0.723,-0.723,1
21,6,2009-05-02,-0.716,-0.716,-0.716,1
21,6,2009-05-01,-0.707,-0.707,-0.707,1
21,6,2009-04-30,-0.698,-0.698,-0.698,1
21,6,2009-04-29,-0.691,-0.691,-0.691,1
21,6,2009-04-28,-0.683,-0.683,-0.683,1
21,6,2009-04-27,-0.675,-0.675,-0.675,1
21,6,2009-04-26,-0.666,-0.666,-0.666,1
21,6,2009-04-25,-0.657,-0.657,-0.657,1
21,6,2009-04-24,-0.649,-0.649,-0.649,1
21,6,2009-04-23,-0.64,-0.64,-0.64,1
21,6,2009-04-22,-0.63,-0.63,-0.63,1
21,6,2009-04-21,-0.62,-0.62,-0.62,1
21,6,2009-04-20,-0.61,-0.61,-0.61,1
21,6,2009-04-19,-0.6,-0.6,-0.6,1
21,6,2009-04-18,-0.59,-0.59,-0.59,1
21,6,2009-04-17,-0.58,-0.58,-0.58,1
21,6,2009-04-16,-0.57,-0.57,-0.57,1
21,6,2009-04-15,-0.56,-0.56,-0.56,1
21,6,2009-04-14,-0.55,-0.55,-0.55,1
21,6,2009-04-13,-0.541,-0.541,-0.541,1
21,6,2009-04-12,-0.53,-0.53,-0.53,1
21,6,2009-04-11,-0.519,-0.519,-0.519,1
21,6,2009-04-10,-0.509,-0.509,-0.509,1
21,6,2009-04-09,-0.499,-0.499,-0.499,1
21,6,2009-04-08,-0.488,-0.488,-0.488,1
21,6,2009-04-07,-0.478,-0.478,-0.478,1
21,6,2009-04-06,-0.468,-0.468,-0.468,1
21,6,2009-04-05,-0.458,-0.458,-0.458,1
21,6,2009-04-04,-0.449,-0.449,-0.449,1
21,6,2009-04-03,-0.439,-0.439,-0.439,1
21,6,2009-04-02,-0.43,-0.43,-0.43,1
21,6,2009-04-01,-0.421,-0.421,-0.421,1
21,6,2009-03-31,-0.412,-0.412,-0.412,1
21,6,2009-03-30,-0.401,-0.401,-0.401,1
21,6,2009-03-29,-0.392,-0.392,-0.392,1
21,6,2009-03-28,-0.382,-0.382,-0.382,1
21,6,2009-03-27,-0.373,-0.373,-0.373,1
21,6,2009-03-26,-0.363,-0.363,-0.363,1
21,6,2009-03-25,-0.353,-0.353,-0.353,1
21,6,2009-03-24,-0.343,-0.343,-0.343,1
21,6,2009-03-23,-0.333,-0.333,-0.333,1
21,6,2009-03-22,-0.323,-0.323,-0.323,1
21,6,2009-03-21,-0.313,-0.313,-0.313,1
21,6,2009-03-20,-0.302,-0.302,-0.302,1
21,6,2009-03-19,-0.292,-0.292,-0.292,1
21,6,2009-03-18,-0.282,-0.282,-0.282,1
21,6,2009-03-17,-0.271,-0.271,-0.271,1
21,6,2009-03-16,-0.261,-0.261,-0.261,1
21,6,2009-03-15,-0.251,-0.251,-0.251,1
21,6,2009-03-14,-0.24,-0.24,-0.24,1
21,6,2009-03-13,-0.23,-0.23,-0.23,1
21,6,2009-03-12,-0.219,-0.219,-0.219,1
21,6,2009-03-11,-0.208,-0.208,-0.208,1
21,6,2009-03-10,-0.198,-0.198,-0.198,1
21,6,2009-03-09,-0.187,-0.187,-0.187,1
21,6,2009-03-08,-0.177,-0.177,-0.177,1
21,6,2009-03-07,-0.167,-0.167,-0.167,1
21,6,2009-03-06,-0.156,-0.156,-0.156,1
21,6,2009-03-05,-0.146,-0.146,-0.146,1
21,6,2009-03-04,-0.137,-0.137,-0.137,1
21,6,2009-03-03,-0.127,-0.127,-0.127,1
21,6,2009-03-02,-0.117,-0.117,-0.117,1
21,6,2009-03-01,-0.108,-0.108,-0.108,1
21,6,2009-02-28,-0.099,-0.099,-0.099,1
21,6,2009-02-27,-0.09,-0.09,-0.09,1
21,6,2009-02-26,-0.082,-0.082,-0.082,1
21,6,2009-02-25,-0.073,-0.073,-0.073,1
21,6,2009-02-24,-0.064,-0.064,-0.064,1
21,6,2009-02-23,-0.055,-0.055,-0.055,1
21,6,2009-02-22,-0.048,-0.048,-0.048,1
21,6,2009-02-21,-0.041,-0.041,-0.041,1
21,6,2009-02-20,-0.032,-0.032,-0.032,1
21,6,2009-02-19,-0.025,-0.025,-0.025,1
21,6,2009-02-18,-0.02,-0.02,-0.02,1
21,6,2009-02-17,-0.012,-0.012,-0.012,1
21,6,2009-02-16,-0.007,-0.007,-0.007,1
21,6,2009-02-15,0,0,0,1
21,6,2009-02-14,0.004,0.004,0.004,1
21,6,2009-02-13,0.01,0.01,0.01,1
21,6,2009-02-12,0.013,0.013,0.013,1
21,6,2009-02-11,0.019,0.019,0.019,1
21,6,2009-02-10,0.021,0.021,0.021,1
21,6,2009-02-09,0.025,0.025,0.025,1
21,6,2009-02-08,0.03,0.03,0.03,1
21,6,2009-02-07,0.031,0.031,0.031,1
21,6,2009-02-06,0.033,0.033,0.033,1
21,6,2009-02-05,0.039,0.039,0.039,1
21,6,2009-02-04,0.042,0.042,0.042,1
21,6,2009-02-03,0.042,0.042,0.042,1
21,6,2009-02-02,0.044,0.044,0.044,1
21,6,2009-02-01,0.047,0.047,0.047,1
21,6,2009-01-31,0.052,0.052,0.052,1
21,6,2009-01-30,0.052,0.052,0.052,1
21,6,2009-01-29,0.052,0.052,0.052,1
21,6,2009-01-28,0.052,0.052,0.052,1
21,6,2009-01-27,0.056,0.056,0.056,1
21,6,2009-01-26,0.058,0.058,0.058,1
21,6,2009-01-25,0.058,0.058,0.058,1
21,6,2009-01-24,0.061,0.061,0.061,1
21,6,2009-01-23,0.062,0.062,0.062,1
21,6,2009-01-22,0.062,0.062,0.062,1
21,6,2009-01-21,0.061,0.061,0.061,1
21,6,2009-01-20,0.061,0.061,0.061,1
21,6,2009-01-19,0.059,0.059,0.059,1
21,6,2009-01-18,0.059,0.059,0.059,1
21,6,2009-01-17,0.057,0.057,0.057,1
21,6,2009-01-16,0.057,0.057,0.057,1
21,6,2009-01-15,0.056,0.056,0.056,1
21,6,2009-01-14,0.056,0.056,0.056,1
21,6,2009-01-13,0.055,0.055,0.055,1
21,6,2009-01-12,0.055,0.055,0.055,1
21,6,2009-01-11,0.055,0.055,0.055,1
21,6,2009-01-10,0.055,0.055,0.055,1
21,6,2009-01-09,0.055,0.055,0.055,1
21,6,2009-01-08,0.055,0.055,0.055,1
21,6,2009-01-07,0.055,0.055,0.055,1
21,6,2009-01-06,0.055,0.055,0.055,1
21,6,2009-01-05,0.055,0.055,0.055,1
21,6,2009-01-04,0.055,0.055,0.055,1
21,6,2009-01-03,0.055,0.055,0.055,1
21,6,2009-01-02,0.055,0.055,0.055,1
21,6,2009-01-01,0.055,0.055,0.055,1
21,6,2008-12-31,0.055,0.055,0.055,1
21,6,2008-12-30,0.055,0.055,0.055,1
21,6,2008-12-29,0.055,0.055,0.055,1
21,6,2008-12-28,0.055,0.055,0.055,1
21,6,2008-12-27,0.055,0.055,0.055,1
21,6,2008-12-26,0.055,0.055,0.055,1
21,6,2008-12-25,0.055,0.055,0.055,1
21,6,2008-12-24,0.055,0.055,0.055,1
21,6,2008-12-23,0.055,0.055,0.055,1
21,6,2008-12-22,0.055,0.055,0.055,1
21,6,2008-12-21,0.054,0.054,0.054,1
21,6,2008-12-20,0.053,0.053,0.053,1
21,6,2008-12-19,0.05,0.05,0.05,1
21,6,2008-12-18,0.05,0.05,0.05,1
21,6,2008-12-17,0.05,0.05,0.05,1
21,6,2008-12-16,0.05,0.05,0.05,1
21,6,2008-12-15,0.05,0.05,0.05,1
21,6,2008-12-14,0.05,0.05,0.05,1
21,6,2008-12-13,0.05,0.05,0.05,1
21,6,2008-12-12,0.049,0.049,0.049,1
21,6,2008-12-11,0.049,0.049,0.049,1
21,6,2008-12-10,0.048,0.048,0.048,1
21,6,2008-12-09,0.046,0.046,0.046,1
21,6,2008-12-08,0.045,0.045,0.045,1
21,6,2008-12-07,0.045,0.045,0.045,1
21,6,2008-12-06,0.045,0.045,0.045,1
21,6,2008-12-05,0.045,0.045,0.045,1
21,6,2008-12-04,0.045,0.045,0.045,1
21,6,2008-12-03,0.045,0.045,0.045,1
21,6,2008-12-02,0.045,0.045,0.045,1
21,6,2008-12-01,0.045,0.045,0.045,1
21,6,2008-11-30,0.045,0.045,0.045,1
21,6,2008-11-29,0.045,0.045,0.045,1
21,6,2008-11-28,0.044,0.044,0.044,1
21,6,2008-11-27,0.042,0.042,0.042,1
21,6,2008-11-26,0.041,0.041,0.041,1
21,6,2008-11-25,0.041,0.041,0.041,1
21,6,2008-11-24,0.041,0.041,0.041,1
21,6,2008-11-23,0.041,0.041,0.041,1
21,6,2008-11-22,0.041,0.041,0.041,1
21,6,2008-11-21,0.041,0.041,0.041,1
21,6,2008-11-20,0.041,0.041,0.041,1
21,6,2008-11-19,0.041,0.041,0.041,1
21,6,2008-11-18,0.039,0.039,0.039,1
21,6,2008-11-17,0.037,0.037,0.037,1
21,6,2008-11-16,0.035,0.035,0.035,1
21,6,2008-11-15,0.034,0.034,0.034,1
21,6,2008-11-14,0.033,0.033,0.033,1
21,6,2008-11-13,0.034,0.034,0.034,1
21,6,2008-11-12,0.034,0.034,0.034,1
21,6,2008-11-11,0.033,0.033,0.033,1
21,6,2008-11-10,0.029,0.029,0.029,1
21,6,2008-11-09,0.028,0.028,0.028,1
21,6,2008-11-08,0.027,0.027,0.027,1
21,6,2008-11-07,0.027,0.027,0.027,1
21,6,2008-11-06,0.027,0.027,0.027,1
21,6,2008-11-05,0.027,0.027,0.027,1
21,6,2008-11-04,0.027,0.027,0.027,1
21,6,2008-11-03,0.027,0.027,0.027,1
21,6,2008-11-02,0.027,0.027,0.027,1
21,6,2008-11-01,0.027,0.027,0.027,1
21,6,2008-10-31,0.027,0.027,0.027,1
21,6,2008-10-30,0.026,0.026,0.026,1
21,6,2008-10-29,0.022,0.022,0.022,1
21,6,2008-10-28,0.023,0.023,0.023,1
21,6,2008-10-27,0.024,0.024,0.024,1
21,6,2008-10-26,0.023,0.023,0.023,1
21,6,2008-10-25,0.023,0.023,0.023,1
21,6,2008-10-24,0.022,0.022,0.022,1
21,6,2008-10-23,0.021,0.021,0.021,1
21,6,2008-10-22,0.02,0.02,0.02,1
21,6,2008-10-21,0.019,0.019,0.019,1
21,6,2008-10-20,0.019,0.019,0.019,1
21,6,2008-10-19,0.018,0.018,0.018,1
21,6,2008-10-18,0.017,0.017,0.017,1
21,6,2008-10-17,0.017,0.017,0.017,1
21,6,2008-10-16,0.017,0.017,0.017,1
21,6,2008-10-15,0.017,0.017,0.017,1
21,6,2008-10-14,0.016,0.016,0.016,1
21,6,2008-10-13,0.016,0.016,0.016,1
21,6,2008-10-12,0.014,0.014,0.014,1
21,6,2008-10-11,0.013,0.013,0.013,1
21,6,2008-10-10,0.013,0.013,0.013,1
21,6,2008-10-09,0.012,0.012,0.012,1
21,6,2008-10-08,0.011,0.011,0.011,1
21,6,2008-10-07,0.01,0.01,0.01,1
21,6,2008-10-06,0.009,0.009,0.009,1
21,6,2008-10-05,0.007,0.007,0.007,1
21,6,2008-10-04,0.006,0.006,0.006,1
21,6,2008-10-03,0.006,0.006,0.006,1
21,6,2008-10-02,0.008,0.008,0.008,1
21,6,2008-10-01,0.007,0.007,0.007,1
21,6,2008-09-30,0.007,0.007,0.007,1
21,6,2008-09-29,0.005,0.005,0.005,1
21,6,2008-09-28,0.004,0.004,0.004,1
21,6,2008-09-27,0.004,0.004,0.004,1
21,6,2008-09-26,0.003,0.003,0.003,1
21,6,2008-09-25,0.001,0.001,0.001,1
21,6,2008-09-24,0.002,0.002,0.002,1
21,6,2008-09-23,0.001,0.001,0.001,1
21,6,2008-09-22,-0.001,-0.001,-0.001,1
21,6,2008-09-21,0,0,0,1
21,6,2008-09-20,-0.001,-0.001,-0.001,1
21,6,2008-09-19,-0.003,-0.003,-0.003,1
21,6,2008-09-18,-0.003,-0.003,-0.003,1
21,6,2008-09-17,-0.005,-0.005,-0.005,1
21,6,2008-09-16,-0.005,-0.005,-0.005,1
21,6,2008-09-15,-0.005,-0.005,-0.005,1
21,6,2008-09-14,-0.005,-0.005,-0.005,1
21,6,2008-09-13,-0.005,-0.005,-0.005,1
21,6,2008-09-12,-0.006,-0.006,-0.006,1
21,6,2008-09-11,-0.005,-0.005,-0.005,1
21,6,2008-09-10,-0.007,-0.007,-0.007,1
21,6,2008-09-09,-0.008,-0.008,-0.008,1
21,6,2008-09-08,-0.009,-0.009,-0.009,1
21,6,2008-09-07,-0.009,-0.009,-0.009,1
21,6,2008-09-06,-0.011,-0.011,-0.011,1
21,6,2008-09-05,-0.011,-0.011,-0.011,1
21,6,2008-09-04,-0.012,-0.012,-0.012,1
21,6,2008-09-03,-0.013,-0.013,-0.013,1
21,6,2008-09-02,-0.014,-0.014,-0.014,1
21,6,2008-09-01,-0.015,-0.015,-0.015,1
21,6,2008-08-31,-0.016,-0.016,-0.016,1
21,6,2008-08-30,-0.016,-0.016,-0.016,1
21,6,2008-08-29,-0.018,-0.018,-0.018,1
21,6,2008-08-28,-0.018,-0.018,-0.018,1
21,6,2008-08-27,-0.02,-0.02,-0.02,1
21,6,2008-08-26,-0.02,-0.02,-0.02,1
21,6,2008-08-25,-0.022,-0.022,-0.022,1
21,6,2008-08-24,-0.023,-0.023,-0.023,1
21,6,2008-08-23,-0.023,-0.023,-0.023,1
21,6,2008-08-22,-0.024,-0.024,-0.024,1
21,6,2008-08-21,-0.026,-0.026,-0.026,1
21,6,2008-08-20,-0.027,-0.027,-0.027,1
21,6,2008-08-19,-0.028,-0.028,-0.028,1
21,6,2008-08-18,-0.028,-0.028,-0.028,1
21,6,2008-08-17,-0.031,-0.031,-0.031,1
21,6,2008-08-16,-0.031,-0.031,-0.031,1
21,6,2008-08-15,-0.033,-0.033,-0.033,1
21,6,2008-08-14,-0.033,-0.033,-0.033,1
21,6,2008-08-13,-0.033,-0.033,-0.033,1
21,6,2008-08-12,-0.034,-0.034,-0.034,1
21,6,2008-08-11,-0.037,-0.037,-0.037,1
21,6,2008-08-10,-0.039,-0.039,-0.039,1
21,6,2008-08-09,-0.041,-0.041,-0.041,1
21,6,2008-08-08,-0.041,-0.041,-0.041,1
21,6,2008-08-07,-0.041,-0.041,-0.041,1
21,6,2008-08-06,-0.042,-0.042,-0.042,1
21,6,2008-08-05,-0.046,-0.046,-0.046,1
21,6,2008-08-04,-0.047,-0.047,-0.047,1
21,6,2008-08-03,-0.046,-0.046,-0.046,1
21,6,2008-08-02,-0.048,-0.048,-0.048,1
21,6,2008-08-01,-0.05,-0.05,-0.05,1
21,6,2008-07-31,-0.052,-0.052,-0.052,1
21,6,2008-07-30,-0.054,-0.054,-0.054,1
21,6,2008-07-29,-0.056,-0.056,-0.056,1
21,6,2008-07-28,-0.058,-0.058,-0.058,1
21,6,2008-07-27,-0.06,-0.06,-0.06,1
21,6,2008-07-26,-0.062,-0.062,-0.062,1
21,6,2008-07-25,-0.062,-0.062,-0.062,1
21,6,2008-07-24,-0.063,-0.063,-0.063,1
21,6,2008-07-23,-0.067,-0.067,-0.067,1
21,6,2008-07-22,-0.07,-0.07,-0.07,1
21,6,2008-07-21,-0.073,-0.073,-0.073,1
21,6,2008-07-20,-0.073,-0.073,-0.073,1
21,6,2008-07-19,-0.074,-0.074,-0.074,1
21,6,2008-07-18,-0.08,-0.08,-0.08,1
21,6,2008-07-17,-0.081,-0.081,-0.081,1
21,6,2008-07-16,-0.081,-0.081,-0.081,1
21,6,2008-07-15,-0.084,-0.084,-0.084,1
21,6,2008-07-14,-0.087,-0.087,-0.087,1
21,6,2008-07-13,-0.091,-0.091,-0.091,1
21,6,2008-07-12,-0.091,-0.091,-0.091,1
21,6,2008-07-11,-0.093,-0.093,-0.093,1
21,6,2008-07-10,-0.092,-0.092,-0.092,1
21,6,2008-07-09,-0.1,-0.1,-0.1,1
21,6,2008-07-08,-0.102,-0.102,-0.102,1
21,6,2008-07-07,-0.107,-0.107,-0.107,1
21,6,2008-07-06,-0.108,-0.108,-0.108,1
21,6,2008-07-05,-0.111,-0.111,-0.111,1
21,6,2008-07-04,-0.114,-0.114,-0.114,1
21,6,2008-07-03,-0.116,-0.116,-0.116,1
21,6,2008-07-02,-0.12,-0.12,-0.12,1
21,6,2008-07-01,-0.123,-0.123,-0.123,1
21,6,2008-06-30,-0.125,-0.125,-0.125,1
21,6,2008-06-29,-0.128,-0.128,-0.128,1
21,6,2008-06-28,-0.132,-0.132,-0.132,1
21,6,2008-06-27,-0.139,-0.139,-0.139,1
21,6,2008-06-26,-0.14,-0.14,-0.14,1
21,6,2008-06-25,-0.143,-0.143,-0.143,1
21,6,2008-06-24,-0.149,-0.149,-0.149,1
21,6,2008-06-23,-0.154,-0.154,-0.154,1
21,6,2008-06-22,-0.159,-0.159,-0.159,1
21,6,2008-06-21,-0.163,-0.163,-0.163,1
21,6,2008-06-20,-0.168,-0.168,-0.168,1
21,6,2008-06-19,-0.172,-0.172,-0.172,1
21,6,2008-06-18,-0.176,-0.176,-0.176,1
21,6,2008-06-17,-0.18,-0.18,-0.18,1
21,6,2008-06-16,-0.185,-0.185,-0.185,1
21,6,2008-06-15,-0.19,-0.19,-0.19,1
21,6,2008-06-14,-0.195,-0.195,-0.195,1
21,6,2008-06-13,-0.2,-0.2,-0.2,1
21,6,2008-06-12,-0.205,-0.205,-0.205,1
21,6,2008-06-11,-0.209,-0.209,-0.209,1
21,6,2008-06-10,-0.215,-0.215,-0.215,1
21,6,2008-06-09,-0.22,-0.22,-0.22,1
21,6,2008-06-08,-0.226,-0.226,-0.226,1
21,6,2008-06-07,-0.231,-0.231,-0.231,1
21,6,2008-06-06,-0.237,-0.237,-0.237,1
21,6,2008-06-05,-0.243,-0.243,-0.243,1
21,6,2008-06-04,-0.248,-0.248,-0.248,1
21,6,2008-06-03,-0.254,-0.254,-0.254,1
21,6,2008-06-02,-0.259,-0.259,-0.259,1
21,6,2008-06-01,-0.264,-0.264,-0.264,1
21,6,2008-05-31,-0.269,-0.269,-0.269,1
21,6,2008-05-30,-0.274,-0.274,-0.274,1
21,6,2008-05-29,-0.279,-0.279,-0.279,1
21,6,2008-05-28,-0.283,-0.283,-0.283,1
21,6,2008-05-27,-0.286,-0.286,-0.286,1
21,6,2008-05-26,-0.29,-0.29,-0.29,1
21,6,2008-05-25,-0.292,-0.292,-0.292,1
21,6,2008-05-24,-0.295,-0.295,-0.295,1
21,6,2008-05-23,-0.295,-0.295,-0.295,1
21,6,2008-05-22,-0.295,-0.295,-0.295,1
21,6,2008-05-21,-0.295,-0.295,-0.295,1
21,6,2008-05-20,-0.293,-0.293,-0.293,1
21,6,2008-05-19,-0.29,-0.29,-0.29,1
21,6,2008-05-18,-0.287,-0.287,-0.287,1
21,6,2008-05-17,-0.284,-0.284,-0.284,1
21,6,2008-05-16,-0.279,-0.279,-0.279,1
21,6,2008-05-15,-0.276,-0.276,-0.276,1
21,6,2008-05-14,-0.272,-0.272,-0.272,1
21,6,2008-05-13,-0.268,-0.268,-0.268,1
21,6,2008-05-12,-0.263,-0.263,-0.263,1
21,6,2008-05-11,-0.261,-0.261,-0.261,1
21,6,2008-05-10,-0.256,-0.256,-0.256,1
21,6,2008-05-09,-0.25,-0.25,-0.25,1
21,6,2008-05-08,-0.247,-0.247,-0.247,1
21,6,2008-05-07,-0.244,-0.244,-0.244,1
21,6,2008-05-06,-0.24,-0.24,-0.24,1
21,6,2008-05-05,-0.238,-0.238,-0.238,1
21,6,2008-05-04,-0.233,-0.233,-0.233,1
21,6,2008-05-03,-0.229,-0.229,-0.229,1
21,6,2008-05-02,-0.224,-0.224,-0.224,1
21,6,2008-05-01,-0.219,-0.219,-0.219,1
21,6,2008-04-30,-0.213,-0.213,-0.213,1
21,6,2008-04-29,-0.21,-0.21,-0.21,1
21,6,2008-04-28,-0.205,-0.205,-0.205,1
21,6,2008-04-27,-0.201,-0.201,-0.201,1
21,6,2008-04-26,-0.196,-0.196,-0.196,1
21,6,2008-04-25,-0.191,-0.191,-0.191,1
21,6,2008-04-24,-0.187,-0.187,-0.187,1
21,6,2008-04-23,-0.182,-0.182,-0.182,1
21,6,2008-04-22,-0.178,-0.178,-0.178,1
21,6,2008-04-21,-0.173,-0.173,-0.173,1
21,6,2008-04-20,-0.168,-0.168,-0.168,1
21,6,2008-04-19,-0.164,-0.164,-0.164,1
21,6,2008-04-18,-0.159,-0.159,-0.159,1
21,6,2008-04-17,-0.155,-0.155,-0.155,1
21,6,2008-04-16,-0.15,-0.15,-0.15,1
21,6,2008-04-15,-0.145,-0.145,-0.145,1
21,6,2008-04-14,-0.14,-0.14,-0.14,1
21,6,2008-04-13,-0.136,-0.136,-0.136,1
21,6,2008-04-12,-0.131,-0.131,-0.131,1
21,6,2008-04-11,-0.126,-0.126,-0.126,1
21,6,2008-04-10,-0.121,-0.121,-0.121,1
21,6,2008-04-09,-0.116,-0.116,-0.116,1
21,6,2008-04-08,-0.112,-0.112,-0.112,1
21,6,2008-04-07,-0.107,-0.107,-0.107,1
21,6,2008-04-06,-0.104,-0.104,-0.104,1
21,6,2008-04-05,-0.099,-0.099,-0.099,1
21,6,2008-04-04,-0.094,-0.094,-0.094,1
21,6,2008-04-03,-0.09,-0.09,-0.09,1
21,6,2008-04-02,-0.085,-0.085,-0.085,1
21,6,2008-04-01,-0.081,-0.081,-0.081,1
21,6,2008-03-31,-0.077,-0.077,-0.077,1
21,6,2008-03-30,-0.072,-0.072,-0.072,1
21,6,2008-03-29,-0.068,-0.068,-0.068,1
21,6,2008-03-28,-0.063,-0.063,-0.063,1
21,6,2008-03-27,-0.059,-0.059,-0.059,1
21,6,2008-03-26,-0.054,-0.054,-0.054,1
21,6,2008-03-25,-0.05,-0.05,-0.05,1
21,6,2008-03-24,-0.044,-0.044,-0.044,1
21,6,2008-03-23,-0.041,-0.041,-0.041,1
21,6,2008-03-22,-0.035,-0.035,-0.035,1
21,6,2008-03-21,-0.03,-0.03,-0.03,1
21,6,2008-03-20,-0.027,-0.027,-0.027,1
21,6,2008-03-19,-0.023,-0.023,-0.023,1
21,6,2008-03-18,-0.02,-0.02,-0.02,1
21,6,2008-03-17,-0.016,-0.016,-0.016,1
21,6,2008-03-16,-0.014,-0.014,-0.014,1
21,6,2008-03-15,-0.009,-0.009,-0.009,1
21,6,2008-03-14,-0.009,-0.009,-0.009,1
21,6,2008-03-13,-0.005,-0.005,-0.005,1
21,6,2008-03-12,-0.004,-0.004,-0.004,1
21,6,2008-03-11,0,0,0,1
21,6,2008-03-10,0.001,0.001,0.001,1
21,6,2008-03-09,0.001,0.001,0.001,1
21,6,2008-03-08,0.003,0.003,0.003,1
21,6,2008-03-07,0.007,0.007,0.007,1
21,6,2008-03-06,0.007,0.007,0.007,1
21,6,2008-03-05,0.007,0.007,0.007,1
21,6,2008-03-04,0.008,0.008,0.008,1
21,6,2008-03-03,0.011,0.011,0.011,1
21,6,2008-03-02,0.012,0.012,0.012,1
21,6,2008-03-01,0.012,0.012,0.012,1
21,6,2008-02-29,0.012,0.012,0.012,1
21,6,2008-02-28,0.012,0.012,0.012,1
21,6,2008-02-27,0.012,0.012,0.012,1
21,6,2008-02-26,0.012,0.012,0.012,1
21,6,2008-02-25,0.012,0.012,0.012,1
21,6,2008-02-24,0.012,0.012,0.012,1
21,6,2008-02-23,0.012,0.012,0.012,1
21,6,2008-02-22,0.012,0.012,0.012,1
21,6,2008-02-21,0.012,0.012,0.012,1
21,6,2008-02-20,0.012,0.012,0.012,1
21,6,2008-02-19,0.014,0.014,0.014,1
21,6,2008-02-18,0.014,0.014,0.014,1
21,6,2008-02-17,0.014,0.014,0.014,1
21,6,2008-02-16,0.014,0.014,0.014,1
21,6,2008-02-15,0.015,0.015,0.015,1
21,6,2008-02-14,0.015,0.015,0.015,1
21,6,2008-02-13,0.015,0.015,0.015,1
21,6,2008-02-12,0.016,0.016,0.016,1
21,6,2008-02-11,0.015,0.015,0.015,1
21,6,2008-02-10,0.014,0.014,0.014,1
21,6,2008-02-09,0.014,0.014,0.014,1
21,6,2008-02-08,0.012,0.012,0.012,1
21,6,2008-02-07,0.012,0.012,0.012,1
21,6,2008-02-06,0.012,0.012,0.012,1
21,6,2008-02-05,0.012,0.012,0.012,1
21,6,2008-02-04,0.012,0.012,0.012,1
21,6,2008-02-03,0.012,0.012,0.012,1
21,6,2008-02-02,0.012,0.012,0.012,1
21,6,2008-02-01,0.012,0.012,0.012,1
21,6,2008-01-31,0.012,0.012,0.012,1
21,6,2008-01-30,0.012,0.012,0.012,1
21,6,2008-01-29,0.012,0.012,0.012,1
21,6,2008-01-28,0.012,0.012,0.012,1
21,6,2008-01-27,0.012,0.012,0.012,1
21,6,2008-01-26,0.012,0.012,0.012,1
21,6,2008-01-25,0.012,0.012,0.012,1
21,6,2008-01-24,0.012,0.012,0.012,1
21,6,2008-01-23,0.012,0.012,0.012,1
21,6,2008-01-22,0.012,0.012,0.012,1
21,6,2008-01-21,0.012,0.012,0.012,1
21,6,2008-01-20,0.012,0.012,0.012,1
21,6,2008-01-19,0.012,0.012,0.012,1
21,6,2008-01-18,0.012,0.012,0.012,1
21,6,2008-01-17,0.012,0.012,0.012,1
21,6,2008-01-16,0.012,0.012,0.012,1
21,6,2008-01-15,0.009,0.009,0.009,1
21,6,2008-01-14,0.008,0.008,0.008,1
21,6,2008-01-13,0.007,0.007,0.007,1
21,6,2008-01-12,0.006,0.006,0.006,1
21,6,2008-01-11,0.006,0.006,0.006,1
21,6,2008-01-10,0.006,0.006,0.006,1
21,6,2008-01-09,0.006,0.006,0.006,1
21,6,2008-01-08,0.006,0.006,0.006,1
21,6,2008-01-07,0.004,0.004,0.004,1
21,6,2008-01-06,0.005,0.005,0.005,1
21,6,2008-01-05,0.003,0.003,0.003,1
21,6,2008-01-04,0.002,0.002,0.002,1
21,6,2008-01-03,0.001,0.001,0.001,1
21,6,2008-01-02,0,0,0,1
21,6,2008-01-01,-0.002,-0.002,-0.002,1
21,6,2007-12-31,-0.005,-0.005,-0.005,1
21,6,2007-12-30,-0.005,-0.005,-0.005,1
21,6,2007-12-29,-0.006,-0.006,-0.006,1
21,6,2007-12-28,-0.006,-0.006,-0.006,1
21,6,2007-12-27,-0.006,-0.006,-0.006,1
21,6,2007-12-26,-0.006,-0.006,-0.006,1
21,6,2007-12-25,-0.006,-0.006,-0.006,1
21,6,2007-12-24,-0.006,-0.006,-0.006,1
21,6,2007-12-23,-0.006,-0.006,-0.006,1
21,6,2007-12-22,-0.006,-0.006,-0.006,1
21,6,2007-12-21,-0.006,-0.006,-0.006,1
21,6,2007-12-20,-0.006,-0.006,-0.006,1
21,6,2007-12-19,-0.006,-0.006,-0.006,1
21,6,2007-12-18,-0.006,-0.006,-0.006,1
21,6,2007-12-17,-0.006,-0.006,-0.006,1
21,6,2007-12-16,-0.006,-0.006,-0.006,1
21,6,2007-12-15,-0.006,-0.006,-0.006,1
21,6,2007-12-14,-0.008,-0.008,-0.008,1
21,6,2007-12-13,-0.007,-0.007,-0.007,1
21,6,2007-12-12,-0.007,-0.007,-0.007,1
21,6,2007-12-11,-0.009,-0.009,-0.009,1
21,6,2007-12-10,-0.01,-0.01,-0.01,1
21,6,2007-12-09,-0.011,-0.011,-0.011,1
21,6,2007-12-08,-0.011,-0.011,-0.011,1
21,6,2007-12-07,-0.011,-0.011,-0.011,1
21,6,2007-12-06,-0.011,-0.011,-0.011,1
21,6,2007-12-05,-0.011,-0.011,-0.011,1
21,6,2007-12-04,-0.011,-0.011,-0.011,1
21,6,2007-12-03,-0.013,-0.013,-0.013,1
21,6,2007-12-02,-0.016,-0.016,-0.016,1
21,6,2007-12-01,-0.017,-0.017,-0.017,1
21,6,2007-11-30,-0.017,-0.017,-0.017,1
21,6,2007-11-29,-0.017,-0.017,-0.017,1
21,6,2007-11-28,-0.017,-0.017,-0.017,1
21,6,2007-11-27,-0.017,-0.017,-0.017,1
21,6,2007-11-26,-0.017,-0.017,-0.017,1
21,6,2007-11-25,-0.017,-0.017,-0.017,1
21,6,2007-11-24,-0.017,-0.017,-0.017,1
21,6,2007-11-23,-0.017,-0.017,-0.017,1
21,6,2007-11-22,-0.017,-0.017,-0.017,1
21,6,2007-11-21,-0.018,-0.018,-0.018,1
21,6,2007-11-20,-0.02,-0.02,-0.02,1
21,6,2007-11-19,-0.021,-0.021,-0.021,1
21,6,2007-11-18,-0.022,-0.022,-0.022,1
21,6,2007-11-17,-0.022,-0.022,-0.022,1
21,6,2007-11-16,-0.022,-0.022,-0.022,1
21,6,2007-11-15,-0.022,-0.022,-0.022,1
21,6,2007-11-14,-0.022,-0.022,-0.022,1
21,6,2007-11-13,-0.027,-0.027,-0.027,1
21,6,2007-11-12,-0.027,-0.027,-0.027,1
21,6,2007-11-11,-0.027,-0.027,-0.027,1
21,6,2007-11-10,-0.027,-0.027,-0.027,1
21,6,2007-11-09,-0.025,-0.025,-0.025,1
21,6,2007-11-08,-0.022,-0.022,-0.022,1
21,6,2007-11-07,-0.025,-0.025,-0.025,1
21,6,2007-11-06,-0.027,-0.027,-0.027,1
21,6,2007-11-05,-0.027,-0.027,-0.027,1
21,6,2007-11-04,-0.026,-0.026,-0.026,1
21,6,2007-11-03,-0.027,-0.027,-0.027,1
21,6,2007-11-02,-0.027,-0.027,-0.027,1
21,6,2007-11-01,-0.027,-0.027,-0.027,1
21,6,2007-10-31,-0.027,-0.027,-0.027,1
21,6,2007-10-30,-0.027,-0.027,-0.027,1
21,6,2007-10-29,-0.027,-0.027,-0.027,1
21,6,2007-10-28,-0.027,-0.027,-0.027,1
21,6,2007-10-27,-0.027,-0.027,-0.027,1
21,6,2007-10-26,-0.027,-0.027,-0.027,1
21,6,2007-10-25,-0.027,-0.027,-0.027,1
21,6,2007-10-24,-0.027,-0.027,-0.027,1
21,6,2007-10-23,-0.027,-0.027,-0.027,1
21,6,2007-10-22,-0.027,-0.027,-0.027,1
21,6,2007-10-21,-0.031,-0.031,-0.031,1
21,6,2007-10-20,-0.032,-0.032,-0.032,1
21,6,2007-10-19,-0.032,-0.032,-0.032,1
21,6,2007-10-18,-0.033,-0.033,-0.033,1
21,6,2007-10-17,-0.033,-0.033,-0.033,1
21,6,2007-10-16,-0.034,-0.034,-0.034,1
21,6,2007-10-15,-0.034,-0.034,-0.034,1
21,6,2007-10-14,-0.036,-0.036,-0.036,1
21,6,2007-10-13,-0.036,-0.036,-0.036,1
21,6,2007-10-12,-0.037,-0.037,-0.037,1
21,6,2007-10-11,-0.038,-0.038,-0.038,1
21,6,2007-10-10,-0.038,-0.038,-0.038,1
21,6,2007-10-09,-0.039,-0.039,-0.039,1
21,6,2007-10-08,-0.039,-0.039,-0.039,1
21,6,2007-10-07,-0.041,-0.041,-0.041,1
21,6,2007-10-06,-0.038,-0.038,-0.038,1
21,6,2007-10-05,-0.04,-0.04,-0.04,1
21,6,2007-10-04,-0.042,-0.042,-0.042,1
21,6,2007-10-03,-0.043,-0.043,-0.043,1
21,6,2007-10-02,-0.042,-0.042,-0.042,1
21,6,2007-10-01,-0.041,-0.041,-0.041,1
21,6,2007-09-30,-0.044,-0.044,-0.044,1
21,6,2007-09-29,-0.046,-0.046,-0.046,1
21,6,2007-09-28,-0.049,-0.049,-0.049,1
21,6,2007-09-27,-0.05,-0.05,-0.05,1
21,6,2007-09-26,-0.05,-0.05,-0.05,1
21,6,2007-09-25,-0.047,-0.047,-0.047,1
21,6,2007-09-24,-0.045,-0.045,-0.045,1
21,6,2007-09-23,-0.047,-0.047,-0.047,1
21,6,2007-09-22,-0.049,-0.049,-0.049,1
21,6,2007-09-21,-0.049,-0.049,-0.049,1
21,6,2007-09-20,-0.05,-0.05,-0.05,1
21,6,2007-09-19,-0.054,-0.054,-0.054,1
21,6,2007-09-18,-0.052,-0.052,-0.052,1
21,6,2007-09-17,-0.049,-0.049,-0.049,1
21,6,2007-09-16,-0.052,-0.052,-0.052,1
21,6,2007-09-15,-0.052,-0.052,-0.052,1
21,6,2007-09-14,-0.053,-0.053,-0.053,1
21,6,2007-09-13,-0.054,-0.054,-0.054,1
21,6,2007-09-12,-0.054,-0.054,-0.054,1
21,6,2007-09-11,-0.057,-0.057,-0.057,1
21,6,2007-09-10,-0.055,-0.055,-0.055,1
21,6,2007-09-09,-0.056,-0.056,-0.056,1
21,6,2007-09-08,-0.058,-0.058,-0.058,1
21,6,2007-09-07,-0.059,-0.059,-0.059,1
21,6,2007-09-06,-0.061,-0.061,-0.061,1
21,6,2007-09-05,-0.063,-0.063,-0.063,1
21,6,2007-09-04,-0.062,-0.062,-0.062,1
21,6,2007-09-03,-0.059,-0.059,-0.059,1
21,6,2007-09-02,-0.061,-0.061,-0.061,1
21,6,2007-09-01,-0.061,-0.061,-0.061,1
21,6,2007-08-31,-0.061,-0.061,-0.061,1
21,6,2007-08-30,-0.063,-0.063,-0.063,1
21,6,2007-08-29,-0.063,-0.063,-0.063,1
21,6,2007-08-28,-0.063,-0.063,-0.063,1
21,6,2007-08-27,-0.063,-0.063,-0.063,1
21,6,2007-08-26,-0.066,-0.066,-0.066,1
21,6,2007-08-25,-0.065,-0.065,-0.065,1
21,6,2007-08-24,-0.066,-0.066,-0.066,1
21,6,2007-08-23,-0.066,-0.066,-0.066,1
21,6,2007-08-22,-0.068,-0.068,-0.068,1
21,6,2007-08-21,-0.067,-0.067,-0.067,1
21,6,2007-08-20,-0.068,-0.068,-0.068,1
21,6,2007-08-19,-0.07,-0.07,-0.07,1
21,6,2007-08-18,-0.071,-0.071,-0.071,1
21,6,2007-08-17,-0.07,-0.07,-0.07,1
21,6,2007-08-16,-0.071,-0.071,-0.071,1
21,6,2007-08-15,-0.071,-0.071,-0.071,1
21,6,2007-08-14,-0.074,-0.074,-0.074,1
21,6,2007-08-13,-0.075,-0.075,-0.075,1
21,6,2007-08-12,-0.076,-0.076,-0.076,1
21,6,2007-08-11,-0.076,-0.076,-0.076,1
21,6,2007-08-10,-0.077,-0.077,-0.077,1
21,6,2007-08-09,-0.079,-0.079,-0.079,1
21,6,2007-08-08,-0.08,-0.08,-0.08,1
21,6,2007-08-07,-0.08,-0.08,-0.08,1
21,6,2007-08-06,-0.079,-0.079,-0.079,1
21,6,2007-08-05,-0.08,-0.08,-0.08,1
21,6,2007-08-04,-0.082,-0.082,-0.082,1
21,6,2007-08-03,-0.083,-0.083,-0.083,1
21,6,2007-08-02,-0.084,-0.084,-0.084,1
21,6,2007-08-01,-0.084,-0.084,-0.084,1
21,6,2007-07-31,-0.086,-0.086,-0.086,1
21,6,2007-07-30,-0.086,-0.086,-0.086,1
21,6,2007-07-29,-0.087,-0.087,-0.087,1
21,6,2007-07-28,-0.088,-0.088,-0.088,1
21,6,2007-07-27,-0.088,-0.088,-0.088,1
21,6,2007-07-26,-0.09,-0.09,-0.09,1
21,6,2007-07-25,-0.091,-0.091,-0.091,1
21,6,2007-07-24,-0.091,-0.091,-0.091,1
21,6,2007-07-23,-0.091,-0.091,-0.091,1
21,6,2007-07-22,-0.094,-0.094,-0.094,1
21,6,2007-07-21,-0.093,-0.093,-0.093,1
21,6,2007-07-20,-0.094,-0.094,-0.094,1
21,6,2007-07-19,-0.094,-0.094,-0.094,1
21,6,2007-07-18,-0.096,-0.096,-0.096,1
21,6,2007-07-17,-0.097,-0.097,-0.097,1
21,6,2007-07-16,-0.099,-0.099,-0.099,1
21,6,2007-07-15,-0.1,-0.1,-0.1,1
21,6,2007-07-14,-0.101,-0.101,-0.101,1
21,6,2007-07-13,-0.102,-0.102,-0.102,1
21,6,2007-07-12,-0.107,-0.107,-0.107,1
21,6,2007-07-11,-0.108,-0.108,-0.108,1
21,6,2007-07-10,-0.108,-0.108,-0.108,1
21,6,2007-07-09,-0.109,-0.109,-0.109,1
21,6,2007-07-08,-0.109,-0.109,-0.109,1
21,6,2007-07-07,-0.111,-0.111,-0.111,1
21,6,2007-07-06,-0.113,-0.113,-0.113,1
21,6,2007-07-05,-0.118,-0.118,-0.118,1
21,6,2007-07-04,-0.115,-0.115,-0.115,1
21,6,2007-07-03,-0.116,-0.116,-0.116,1
21,6,2007-07-02,-0.119,-0.119,-0.119,1
21,6,2007-07-01,-0.118,-0.118,-0.118,1
21,6,2007-06-30,-0.119,-0.119,-0.119,1
21,6,2007-06-29,-0.121,-0.121,-0.121,1
21,6,2007-06-28,-0.124,-0.124,-0.124,1
21,6,2007-06-27,-0.124,-0.124,-0.124,1
21,6,2007-06-26,-0.126,-0.126,-0.126,1
21,6,2007-06-25,-0.127,-0.127,-0.127,1
21,6,2007-06-24,-0.127,-0.127,-0.127,1
21,6,2007-06-23,-0.13,-0.13,-0.13,1
21,6,2007-06-22,-0.133,-0.133,-0.133,1
21,6,2007-06-21,-0.135,-0.135,-0.135,1
21,6,2007-06-20,-0.133,-0.133,-0.133,1
21,6,2007-06-19,-0.134,-0.134,-0.134,1
21,6,2007-06-18,-0.138,-0.138,-0.138,1
21,6,2007-06-17,-0.14,-0.14,-0.14,1
21,6,2007-06-16,-0.143,-0.143,-0.143,1
21,6,2007-06-15,-0.145,-0.145,-0.145,1
21,6,2007-06-14,-0.144,-0.144,-0.144,1
21,6,2007-06-13,-0.148,-0.148,-0.148,1
21,6,2007-06-12,-0.15,-0.15,-0.15,1
21,6,2007-06-11,-0.151,-0.151,-0.151,1
21,6,2007-06-10,-0.153,-0.153,-0.153,1
21,6,2007-06-09,-0.156,-0.156,-0.156,1
21,6,2007-06-08,-0.157,-0.157,-0.157,1
21,6,2007-06-07,-0.159,-0.159,-0.159,1
21,6,2007-06-06,-0.161,-0.161,-0.161,1
21,6,2007-06-05,-0.165,-0.165,-0.165,1
21,6,2007-06-04,-0.166,-0.166,-0.166,1
21,6,2007-06-03,-0.168,-0.168,-0.168,1
21,6,2007-06-02,-0.171,-0.171,-0.171,1
21,6,2007-06-01,-0.175,-0.175,-0.175,1
21,6,2007-05-31,-0.178,-0.178,-0.178,1
21,6,2007-05-30,-0.178,-0.178,-0.178,1
21,6,2007-05-29,-0.179,-0.179,-0.179,1
21,6,2007-05-28,-0.184,-0.184,-0.184,1
21,6,2007-05-27,-0.187,-0.187,-0.187,1
21,6,2007-05-26,-0.189,-0.189,-0.189,1
21,6,2007-05-25,-0.189,-0.189,-0.189,1
21,6,2007-05-24,-0.193,-0.193,-0.193,1
21,6,2007-05-23,-0.196,-0.196,-0.196,1
21,6,2007-05-22,-0.2,-0.2,-0.2,1
21,6,2007-05-21,-0.2,-0.2,-0.2,1
21,6,2007-05-20,-0.2,-0.2,-0.2,1
21,6,2007-05-19,-0.205,-0.205,-0.205,1
21,6,2007-05-18,-0.208,-0.208,-0.208,1
21,6,2007-05-17,-0.21,-0.21,-0.21,1
21,6,2007-05-16,-0.21,-0.21,-0.21,1
21,6,2007-05-15,-0.211,-0.211,-0.211,1
21,6,2007-05-14,-0.215,-0.215,-0.215,1
21,6,2007-05-13,-0.217,-0.217,-0.217,1
21,6,2007-05-12,-0.221,-0.221,-0.221,1
21,6,2007-05-11,-0.221,-0.221,-0.221,1
21,6,2007-05-10,-0.221,-0.221,-0.221,1
21,6,2007-05-09,-0.221,-0.221,-0.221,1
21,6,2007-05-08,-0.221,-0.221,-0.221,1
21,6,2007-05-07,-0.221,-0.221,-0.221,1
21,6,2007-05-06,-0.221,-0.221,-0.221,1
21,6,2007-05-05,-0.221,-0.221,-0.221,1
21,6,2007-05-04,-0.221,-0.221,-0.221,1
21,6,2007-05-03,-0.221,-0.221,-0.221,1
21,6,2007-05-02,-0.218,-0.218,-0.218,1
21,6,2007-05-01,-0.213,-0.213,-0.213,1
21,6,2007-04-30,-0.21,-0.21,-0.21,1
21,6,2007-04-29,-0.21,-0.21,-0.21,1
21,6,2007-04-28,-0.203,-0.203,-0.203,1
21,6,2007-04-27,-0.2,-0.2,-0.2,1
21,6,2007-04-26,-0.199,-0.199,-0.199,1
21,6,2007-04-25,-0.192,-0.192,-0.192,1
21,6,2007-04-24,-0.189,-0.189,-0.189,1
21,6,2007-04-23,-0.189,-0.189,-0.189,1
21,6,2007-04-22,-0.184,-0.184,-0.184,1
21,6,2007-04-21,-0.177,-0.177,-0.177,1
21,6,2007-04-20,-0.174,-0.174,-0.174,1
21,6,2007-04-19,-0.172,-0.172,-0.172,1
21,6,2007-04-18,-0.165,-0.165,-0.165,1
21,6,2007-04-17,-0.161,-0.161,-0.161,1
21,6,2007-04-16,-0.16,-0.16,-0.16,1
21,6,2007-04-15,-0.155,-0.155,-0.155,1
21,6,2007-04-14,-0.15,-0.15,-0.15,1
21,6,2007-04-13,-0.15,-0.15,-0.15,1
21,6,2007-04-12,-0.143,-0.143,-0.143,1
21,6,2007-04-11,-0.139,-0.139,-0.139,1
21,6,2007-04-10,-0.139,-0.139,-0.139,1
21,6,2007-04-09,-0.134,-0.134,-0.134,1
21,6,2007-04-08,-0.129,-0.129,-0.129,1
21,6,2007-04-07,-0.129,-0.129,-0.129,1
21,6,2007-04-06,-0.126,-0.126,-0.126,1
21,6,2007-04-05,-0.121,-0.121,-0.121,1
21,6,2007-04-04,-0.118,-0.118,-0.118,1
21,6,2007-04-03,-0.118,-0.118,-0.118,1
21,6,2007-04-02,-0.116,-0.116,-0.116,1
21,6,2007-04-01,-0.111,-0.111,-0.111,1
21,6,2007-03-31,-0.108,-0.108,-0.108,1
21,6,2007-03-30,-0.108,-0.108,-0.108,1
21,6,2007-03-29,-0.108,-0.108,-0.108,1
21,6,2007-03-28,-0.104,-0.104,-0.104,1
21,6,2007-03-27,-0.1,-0.1,-0.1,1
21,6,2007-03-26,-0.097,-0.097,-0.097,1
21,6,2007-03-25,-0.097,-0.097,-0.097,1
21,6,2007-03-24,-0.097,-0.097,-0.097,1
21,6,2007-03-23,-0.096,-0.096,-0.096,1
21,6,2007-03-22,-0.092,-0.092,-0.092,1
21,6,2007-03-21,-0.088,-0.088,-0.088,1
21,6,2007-03-20,-0.087,-0.087,-0.087,1
21,6,2007-03-19,-0.087,-0.087,-0.087,1
21,6,2007-03-18,-0.087,-0.087,-0.087,1
21,6,2007-03-17,-0.086,-0.086,-0.086,1
21,6,2007-03-16,-0.082,-0.082,-0.082,1
21,6,2007-03-15,-0.08,-0.08,-0.08,1
21,6,2007-03-14,-0.076,-0.076,-0.076,1
21,6,2007-03-13,-0.076,-0.076,-0.076,1
21,6,2007-03-12,-0.076,-0.076,-0.076,1
21,6,2007-03-11,-0.076,-0.076,-0.076,1
21,6,2007-03-10,-0.076,-0.076,-0.076,1
21,6,2007-03-09,-0.075,-0.075,-0.075,1
21,6,2007-03-08,-0.072,-0.072,-0.072,1
21,6,2007-03-07,-0.071,-0.071,-0.071,1
21,6,2007-03-06,-0.071,-0.071,-0.071,1
21,6,2007-03-05,-0.071,-0.071,-0.071,1
21,6,2007-03-04,-0.068,-0.068,-0.068,1
21,6,2007-03-03,-0.067,-0.067,-0.067,1
21,6,2007-03-02,-0.067,-0.067,-0.067,1
21,6,2007-03-01,-0.068,-0.068,-0.068,1
21,6,2007-02-28,-0.068,-0.068,-0.068,1
21,6,2007-02-27,-0.069,-0.069,-0.069,1
21,6,2007-02-26,-0.068,-0.068,-0.068,1
21,6,2007-02-25,-0.071,-0.071,-0.071,1
21,6,2007-02-24,-0.071,-0.071,-0.071,1
21,6,2007-02-23,-0.071,-0.071,-0.071,1
21,6,2007-02-22,-0.071,-0.071,-0.071,1
21,6,2007-02-21,-0.071,-0.071,-0.071,1
21,6,2007-02-20,-0.072,-0.072,-0.072,1
21,6,2007-02-19,-0.073,-0.073,-0.073,1
21,6,2007-02-18,-0.075,-0.075,-0.075,1
21,6,2007-02-17,-0.074,-0.074,-0.074,1
21,6,2007-02-16,-0.074,-0.074,-0.074,1
21,6,2007-02-15,-0.073,-0.073,-0.073,1
21,6,2007-02-14,-0.073,-0.073,-0.073,1
21,6,2007-02-13,-0.072,-0.072,-0.072,1
21,6,2007-02-12,-0.072,-0.072,-0.072,1
21,6,2007-02-11,-0.072,-0.072,-0.072,1
21,6,2007-02-10,-0.072,-0.072,-0.072,1
21,6,2007-02-09,-0.072,-0.072,-0.072,1
21,6,2007-02-08,-0.072,-0.072,-0.072,1
21,6,2007-02-07,-0.072,-0.072,-0.072,1
21,6,2007-02-06,-0.072,-0.072,-0.072,1
21,6,2007-02-05,-0.072,-0.072,-0.072,1
21,6,2007-02-04,-0.072,-0.072,-0.072,1
21,6,2007-02-03,-0.073,-0.073,-0.073,1
21,6,2007-02-02,-0.076,-0.076,-0.076,1
21,6,2007-02-01,-0.078,-0.078,-0.078,1
21,6,2007-01-31,-0.078,-0.078,-0.078,1
21,6,2007-01-30,-0.079,-0.079,-0.079,1
21,6,2007-01-29,-0.082,-0.082,-0.082,1
21,6,2007-01-28,-0.083,-0.083,-0.083,1
21,6,2007-01-27,-0.081,-0.081,-0.081,1
21,6,2007-01-26,-0.081,-0.081,-0.081,1
21,6,2007-01-25,-0.078,-0.078,-0.078,1
21,6,2007-01-24,-0.076,-0.076,-0.076,1
21,6,2007-01-23,-0.077,-0.077,-0.077,1
21,6,2007-01-22,-0.077,-0.077,-0.077,1
21,6,2007-01-21,-0.079,-0.079,-0.079,1
21,6,2007-01-20,-0.081,-0.081,-0.081,1
21,6,2007-01-19,-0.083,-0.083,-0.083,1
21,6,2007-01-18,-0.086,-0.086,-0.086,1
21,6,2007-01-17,-0.087,-0.087,-0.087,1
21,6,2007-01-16,-0.087,-0.087,-0.087,1
21,6,2007-01-15,-0.087,-0.087,-0.087,1
21,6,2007-01-14,-0.087,-0.087,-0.087,1
21,6,2007-01-13,-0.087,-0.087,-0.087,1
21,6,2007-01-12,-0.087,-0.087,-0.087,1
21,6,2007-01-11,-0.087,-0.087,-0.087,1
21,6,2007-01-10,-0.087,-0.087,-0.087,1
21,6,2007-01-09,-0.087,-0.087,-0.087,1
21,6,2007-01-08,-0.087,-0.087,-0.087,1
21,6,2007-01-07,-0.087,-0.087,-0.087,1
21,6,2007-01-06,-0.087,-0.087,-0.087,1
21,6,2007-01-05,-0.087,-0.087,-0.087,1
21,6,2007-01-04,-0.089,-0.089,-0.089,1
21,6,2007-01-03,-0.087,-0.087,-0.087,1
21,6,2007-01-02,-0.087,-0.087,-0.087,1
21,6,2007-01-01,-0.087,-0.087,-0.087,1
21,6,2006-12-31,-0.089,-0.089,-0.089,1
21,6,2006-12-30,-0.091,-0.091,-0.091,1
21,6,2006-12-29,-0.091,-0.091,-0.091,1
21,6,2006-12-28,-0.092,-0.092,-0.092,1
21,6,2006-12-27,-0.092,-0.092,-0.092,1
21,6,2006-12-26,-0.092,-0.092,-0.092,1
21,6,2006-12-25,-0.092,-0.092,-0.092,1
21,6,2006-12-24,-0.092,-0.092,-0.092,1
21,6,2006-12-23,-0.091,-0.091,-0.091,1
21,6,2006-12-22,-0.092,-0.092,-0.092,1
21,6,2006-12-21,-0.093,-0.093,-0.093,1
21,6,2006-12-20,-0.096,-0.096,-0.096,1
21,6,2006-12-19,-0.098,-0.098,-0.098,1
21,6,2006-12-18,-0.1,-0.1,-0.1,1
21,6,2006-12-17,-0.102,-0.102,-0.102,1
21,6,2006-12-16,-0.103,-0.103,-0.103,1
21,6,2006-12-15,-0.104,-0.104,-0.104,1
21,6,2006-12-14,-0.104,-0.104,-0.104,1
21,6,2006-12-13,-0.104,-0.104,-0.104,1
21,6,2006-12-12,-0.104,-0.104,-0.104,1
21,6,2006-12-11,-0.105,-0.105,-0.105,1
21,6,2006-12-10,-0.105,-0.105,-0.105,1
21,6,2006-12-09,-0.105,-0.105,-0.105,1
21,6,2006-12-08,-0.105,-0.105,-0.105,1
21,6,2006-12-07,-0.105,-0.105,-0.105,1
21,6,2006-12-06,-0.105,-0.105,-0.105,1
21,6,2006-12-05,-0.105,-0.105,-0.105,1
21,6,2006-12-04,-0.106,-0.106,-0.106,1
21,6,2006-12-03,-0.107,-0.107,-0.107,1
21,6,2006-12-02,-0.108,-0.108,-0.108,1
21,6,2006-12-01,-0.108,-0.108,-0.108,1
21,6,2006-11-30,-0.111,-0.111,-0.111,1
21,6,2006-11-29,-0.112,-0.112,-0.112,1
21,6,2006-11-28,-0.115,-0.115,-0.115,1
21,6,2006-11-27,-0.115,-0.115,-0.115,1
21,6,2006-11-26,-0.115,-0.115,-0.115,1
21,6,2006-11-25,-0.115,-0.115,-0.115,1
21,6,2006-11-24,-0.115,-0.115,-0.115,1
21,6,2006-11-23,-0.115,-0.115,-0.115,1
21,6,2006-11-22,-0.115,-0.115,-0.115,1
21,6,2006-11-21,-0.115,-0.115,-0.115,1
21,6,2006-11-20,-0.115,-0.115,-0.115,1
21,6,2006-11-19,-0.115,-0.115,-0.115,1
21,6,2006-11-18,-0.115,-0.115,-0.115,1
21,6,2006-11-17,-0.115,-0.115,-0.115,1
21,6,2006-11-16,-0.115,-0.115,-0.115,1
21,6,2006-11-15,-0.115,-0.115,-0.115,1
21,6,2006-11-14,-0.118,-0.118,-0.118,1
21,6,2006-11-13,-0.124,-0.124,-0.124,1
21,6,2006-11-12,-0.126,-0.126,-0.126,1
21,6,2006-11-11,-0.121,-0.121,-0.121,1
21,6,2006-11-10,-0.124,-0.124,-0.124,1
21,6,2006-11-09,-0.124,-0.124,-0.124,1
21,6,2006-11-08,-0.125,-0.125,-0.125,1
21,6,2006-11-07,-0.124,-0.124,-0.124,1
21,6,2006-11-06,-0.125,-0.125,-0.125,1
21,6,2006-11-05,-0.124,-0.124,-0.124,1
21,6,2006-11-04,-0.125,-0.125,-0.125,1
21,6,2006-11-03,-0.126,-0.126,-0.126,1
21,6,2006-11-02,-0.127,-0.127,-0.127,1
21,6,2006-11-01,-0.126,-0.126,-0.126,1
21,6,2006-10-31,-0.128,-0.128,-0.128,1
21,6,2006-10-30,-0.127,-0.127,-0.127,1
21,6,2006-10-29,-0.129,-0.129,-0.129,1
21,6,2006-10-28,-0.129,-0.129,-0.129,1
21,6,2006-10-27,-0.128,-0.128,-0.128,1
21,6,2006-10-26,-0.129,-0.129,-0.129,1
21,6,2006-10-25,-0.131,-0.131,-0.131,1
21,6,2006-10-24,-0.13,-0.13,-0.13,1
21,6,2006-10-23,-0.132,-0.132,-0.132,1
21,6,2006-10-22,-0.133,-0.133,-0.133,1
21,6,2006-10-21,-0.133,-0.133,-0.133,1
21,6,2006-10-20,-0.136,-0.136,-0.136,1
21,6,2006-10-19,-0.136,-0.136,-0.136,1
21,6,2006-10-18,-0.137,-0.137,-0.137,1
21,6,2006-10-17,-0.137,-0.137,-0.137,1
21,6,2006-10-16,-0.138,-0.138,-0.138,1
21,6,2006-10-15,-0.137,-0.137,-0.137,1
21,6,2006-10-14,-0.139,-0.139,-0.139,1
21,6,2006-10-13,-0.139,-0.139,-0.139,1
21,6,2006-10-12,-0.14,-0.14,-0.14,1
21,6,2006-10-11,-0.141,-0.141,-0.141,1
21,6,2006-10-10,-0.141,-0.141,-0.141,1
21,6,2006-10-09,-0.143,-0.143,-0.143,1
21,6,2006-10-08,-0.144,-0.144,-0.144,1
21,6,2006-10-07,-0.146,-0.146,-0.146,1
21,6,2006-10-06,-0.146,-0.146,-0.146,1
21,6,2006-10-05,-0.148,-0.148,-0.148,1
21,6,2006-10-04,-0.15,-0.15,-0.15,1
21,6,2006-10-03,-0.145,-0.145,-0.145,1
21,6,2006-10-02,-0.146,-0.146,-0.146,1
21,6,2006-10-01,-0.148,-0.148,-0.148,1
21,6,2006-09-30,-0.15,-0.15,-0.15,1
21,6,2006-09-29,-0.151,-0.151,-0.151,1
21,6,2006-09-28,-0.152,-0.152,-0.152,1
21,6,2006-09-27,-0.153,-0.153,-0.153,1
21,6,2006-09-26,-0.154,-0.154,-0.154,1
21,6,2006-09-25,-0.154,-0.154,-0.154,1
21,6,2006-09-24,-0.155,-0.155,-0.155,1
21,6,2006-09-23,-0.154,-0.154,-0.154,1
21,6,2006-09-22,-0.156,-0.156,-0.156,1
21,6,2006-09-21,-0.158,-0.158,-0.158,1
21,6,2006-09-20,-0.159,-0.159,-0.159,1
21,6,2006-09-19,-0.162,-0.162,-0.162,1
21,6,2006-09-18,-0.162,-0.162,-0.162,1
21,6,2006-09-17,-0.163,-0.163,-0.163,1
21,6,2006-09-16,-0.162,-0.162,-0.162,1
21,6,2006-09-15,-0.164,-0.164,-0.164,1
21,6,2006-09-14,-0.166,-0.166,-0.166,1
21,6,2006-09-13,-0.164,-0.164,-0.164,1
21,6,2006-09-12,-0.164,-0.164,-0.164,1
21,6,2006-09-11,-0.164,-0.164,-0.164,1
21,6,2006-09-10,-0.165,-0.165,-0.165,1
21,6,2006-09-09,-0.167,-0.167,-0.167,1
21,6,2006-09-08,-0.168,-0.168,-0.168,1
21,6,2006-09-07,-0.168,-0.168,-0.168,1
21,6,2006-09-06,-0.171,-0.171,-0.171,1
21,6,2006-09-05,-0.172,-0.172,-0.172,1
21,6,2006-09-04,-0.173,-0.173,-0.173,1
21,6,2006-09-03,-0.175,-0.175,-0.175,1
21,6,2006-09-02,-0.174,-0.174,-0.174,1
21,6,2006-09-01,-0.176,-0.176,-0.176,1
21,6,2006-08-31,-0.179,-0.179,-0.179,1
21,6,2006-08-30,-0.178,-0.178,-0.178,1
21,6,2006-08-29,-0.181,-0.181,-0.181,1
21,6,2006-08-28,-0.181,-0.181,-0.181,1
21,6,2006-08-27,-0.185,-0.185,-0.185,1
21,6,2006-08-26,-0.181,-0.181,-0.181,1
21,6,2006-08-25,-0.182,-0.182,-0.182,1
21,6,2006-08-24,-0.183,-0.183,-0.183,1
21,6,2006-08-23,-0.183,-0.183,-0.183,1
21,6,2006-08-22,-0.186,-0.186,-0.186,1
21,6,2006-08-21,-0.187,-0.187,-0.187,1
21,6,2006-08-20,-0.186,-0.186,-0.186,1
21,6,2006-08-19,-0.188,-0.188,-0.188,1
21,6,2006-08-18,-0.189,-0.189,-0.189,1
21,6,2006-08-17,-0.192,-0.192,-0.192,1
21,6,2006-08-16,-0.195,-0.195,-0.195,1
21,6,2006-08-15,-0.192,-0.192,-0.192,1
21,6,2006-08-14,-0.194,-0.194,-0.194,1
21,6,2006-08-13,-0.197,-0.197,-0.197,1
21,6,2006-08-12,-0.198,-0.198,-0.198,1
21,6,2006-08-11,-0.199,-0.199,-0.199,1
21,6,2006-08-10,-0.198,-0.198,-0.198,1
21,6,2006-08-09,-0.196,-0.196,-0.196,1
21,6,2006-08-08,-0.202,-0.202,-0.202,1
21,6,2006-08-07,-0.207,-0.207,-0.207,1
21,6,2006-08-06,-0.207,-0.207,-0.207,1
21,6,2006-08-05,-0.207,-0.207,-0.207,1
21,6,2006-08-04,-0.207,-0.207,-0.207,1
21,6,2006-08-03,-0.208,-0.208,-0.208,1
21,6,2006-08-02,-0.211,-0.211,-0.211,1
21,6,2006-08-01,-0.211,-0.211,-0.211,1
21,6,2006-07-31,-0.212,-0.212,-0.212,1
21,6,2006-07-30,-0.215,-0.215,-0.215,1
21,6,2006-07-29,-0.213,-0.213,-0.213,1
21,6,2006-07-28,-0.215,-0.215,-0.215,1
21,6,2006-07-27,-0.219,-0.219,-0.219,1
21,6,2006-07-26,-0.219,-0.219,-0.219,1
21,6,2006-07-25,-0.222,-0.222,-0.222,1
21,6,2006-07-24,-0.225,-0.225,-0.225,1
21,6,2006-07-23,-0.224,-0.224,-0.224,1
21,6,2006-07-22,-0.228,-0.228,-0.228,1
21,6,2006-07-21,-0.227,-0.227,-0.227,1
21,6,2006-07-20,-0.231,-0.231,-0.231,1
21,6,2006-07-19,-0.231,-0.231,-0.231,1
21,6,2006-07-18,-0.234,-0.234,-0.234,1
21,6,2006-07-17,-0.237,-0.237,-0.237,1
21,6,2006-07-16,-0.238,-0.238,-0.238,1
21,6,2006-07-15,-0.24,-0.24,-0.24,1
21,6,2006-07-14,-0.242,-0.242,-0.242,1
21,6,2006-07-13,-0.243,-0.243,-0.243,1
21,6,2006-07-12,-0.245,-0.245,-0.245,1
21,6,2006-07-11,-0.25,-0.25,-0.25,1
21,6,2006-07-10,-0.249,-0.249,-0.249,1
21,6,2006-07-09,-0.252,-0.252,-0.252,1
21,6,2006-07-08,-0.256,-0.256,-0.256,1
21,6,2006-07-07,-0.26,-0.26,-0.26,1
21,6,2006-07-06,-0.262,-0.262,-0.262,1
21,6,2006-07-05,-0.262,-0.262,-0.262,1
21,6,2006-07-04,-0.264,-0.264,-0.264,1
21,6,2006-07-03,-0.267,-0.267,-0.267,1
21,6,2006-07-02,-0.269,-0.269,-0.269,1
21,6,2006-07-01,-0.273,-0.273,-0.273,1
21,6,2006-06-30,-0.276,-0.276,-0.276,1
21,6,2006-06-29,-0.281,-0.281,-0.281,1
21,6,2006-06-28,-0.281,-0.281,-0.281,1
21,6,2006-06-27,-0.286,-0.286,-0.286,1
21,6,2006-06-26,-0.285,-0.285,-0.285,1
21,6,2006-06-25,-0.29,-0.29,-0.29,1
21,6,2006-06-24,-0.294,-0.294,-0.294,1
21,6,2006-06-23,-0.295,-0.295,-0.295,1
21,6,2006-06-22,-0.296,-0.296,-0.296,1
21,6,2006-06-21,-0.304,-0.304,-0.304,1
21,6,2006-06-20,-0.306,-0.306,-0.306,1
21,6,2006-06-19,-0.306,-0.306,-0.306,1
21,6,2006-06-18,-0.313,-0.313,-0.313,1
21,6,2006-06-17,-0.316,-0.316,-0.316,1
21,6,2006-06-16,-0.317,-0.317,-0.317,1
21,6,2006-06-15,-0.322,-0.322,-0.322,1
21,6,2006-06-14,-0.327,-0.327,-0.327,1
21,6,2006-06-13,-0.327,-0.327,-0.327,1
21,6,2006-06-12,-0.334,-0.334,-0.334,1
21,6,2006-06-11,-0.337,-0.337,-0.337,1
21,6,2006-06-10,-0.338,-0.338,-0.338,1
21,6,2006-06-09,-0.346,-0.346,-0.346,1
21,6,2006-06-08,-0.348,-0.348,-0.348,1
21,6,2006-06-07,-0.349,-0.349,-0.349,1
21,6,2006-06-06,-0.358,-0.358,-0.358,1
21,6,2006-06-05,-0.359,-0.359,-0.359,1
21,6,2006-06-04,-0.364,-0.364,-0.364,1
21,6,2006-06-03,-0.369,-0.369,-0.369,1
21,6,2006-06-02,-0.37,-0.37,-0.37,1
21,6,2006-06-01,-0.379,-0.379,-0.379,1
21,6,2006-05-31,-0.38,-0.38,-0.38,1
21,6,2006-05-30,-0.385,-0.385,-0.385,1
21,6,2006-05-29,-0.391,-0.391,-0.391,1
21,6,2006-05-28,-0.391,-0.391,-0.391,1
21,6,2006-05-27,-0.4,-0.4,-0.4,1
21,6,2006-05-26,-0.401,-0.401,-0.401,1
21,6,2006-05-25,-0.404,-0.404,-0.404,1
21,6,2006-05-24,-0.412,-0.412,-0.412,1
21,6,2006-05-23,-0.412,-0.412,-0.412,1
21,6,2006-05-22,-0.418,-0.418,-0.418,1
21,6,2006-05-21,-0.423,-0.423,-0.423,1
21,6,2006-05-20,-0.423,-0.423,-0.423,1
21,6,2006-05-19,-0.425,-0.425,-0.425,1
21,6,2006-05-18,-0.432,-0.432,-0.432,1
21,6,2006-05-17,-0.433,-0.433,-0.433,1
21,6,2006-05-16,-0.433,-0.433,-0.433,1
21,6,2006-05-15,-0.433,-0.433,-0.433,1
21,6,2006-05-14,-0.433,-0.433,-0.433,1
21,6,2006-05-13,-0.433,-0.433,-0.433,1
21,6,2006-05-12,-0.433,-0.433,-0.433,1
21,6,2006-05-11,-0.434,-0.434,-0.434,1
21,6,2006-05-10,-0.431,-0.431,-0.431,1
21,6,2006-05-09,-0.423,-0.423,-0.423,1
21,6,2006-05-08,-0.423,-0.423,-0.423,1
21,6,2006-05-07,-0.421,-0.421,-0.421,1
21,6,2006-05-06,-0.412,-0.412,-0.412,1
21,6,2006-05-05,-0.41,-0.41,-0.41,1
21,6,2006-05-04,-0.401,-0.401,-0.401,1
21,6,2006-05-03,-0.397,-0.397,-0.397,1
21,6,2006-05-02,-0.39,-0.39,-0.39,1
21,6,2006-05-01,-0.38,-0.38,-0.38,1
21,6,2006-04-30,-0.371,-0.371,-0.371,1
21,6,2006-04-29,-0.363,-0.363,-0.363,1
21,6,2006-04-28,-0.356,-0.356,-0.356,1
21,6,2006-04-27,-0.345,-0.345,-0.345,1
21,6,2006-04-26,-0.34,-0.34,-0.34,1
21,6,2006-04-25,-0.333,-0.333,-0.333,1
21,6,2006-04-24,-0.323,-0.323,-0.323,1
21,6,2006-04-23,-0.314,-0.314,-0.314,1
21,6,2006-04-22,-0.306,-0.306,-0.306,1
21,6,2006-04-21,-0.298,-0.298,-0.298,1
21,6,2006-04-20,-0.29,-0.29,-0.29,1
21,6,2006-04-19,-0.28,-0.28,-0.28,1
21,6,2006-04-18,-0.271,-0.271,-0.271,1
21,6,2006-04-17,-0.264,-0.264,-0.264,1
21,6,2006-04-16,-0.257,-0.257,-0.257,1
21,6,2006-04-15,-0.248,-0.248,-0.248,1
21,6,2006-04-14,-0.239,-0.239,-0.239,1
21,6,2006-04-13,-0.232,-0.232,-0.232,1
21,6,2006-04-12,-0.225,-0.225,-0.225,1
21,6,2006-04-11,-0.215,-0.215,-0.215,1
21,6,2006-04-10,-0.209,-0.209,-0.209,1
21,6,2006-04-09,-0.203,-0.203,-0.203,1
21,6,2006-04-08,-0.193,-0.193,-0.193,1
21,6,2006-04-07,-0.188,-0.188,-0.188,1
21,6,2006-04-06,-0.182,-0.182,-0.182,1
21,6,2006-04-05,-0.174,-0.174,-0.174,1
21,6,2006-04-04,-0.17,-0.17,-0.17,1
21,6,2006-04-03,-0.159,-0.159,-0.159,1
21,6,2006-04-02,-0.157,-0.157,-0.157,1
21,6,2006-04-01,-0.147,-0.147,-0.147,1
21,6,2006-03-31,-0.146,-0.146,-0.146,1
21,6,2006-03-30,-0.142,-0.142,-0.142,1
21,6,2006-03-29,-0.136,-0.136,-0.136,1
21,6,2006-03-28,-0.136,-0.136,-0.136,1
21,6,2006-03-27,-0.132,-0.132,-0.132,1
21,6,2006-03-26,-0.125,-0.125,-0.125,1
21,6,2006-03-25,-0.125,-0.125,-0.125,1
21,6,2006-03-24,-0.125,-0.125,-0.125,1
21,6,2006-03-23,-0.124,-0.124,-0.124,1
21,6,2006-03-22,-0.117,-0.117,-0.117,1
21,6,2006-03-21,-0.115,-0.115,-0.115,1
21,6,2006-03-20,-0.115,-0.115,-0.115,1
21,6,2006-03-19,-0.115,-0.115,-0.115,1
21,6,2006-03-18,-0.115,-0.115,-0.115,1
21,6,2006-03-17,-0.114,-0.114,-0.114,1
21,6,2006-03-16,-0.11,-0.11,-0.11,1
21,6,2006-03-15,-0.105,-0.105,-0.105,1
21,6,2006-03-14,-0.104,-0.104,-0.104,1
21,6,2006-03-13,-0.104,-0.104,-0.104,1
21,6,2006-03-12,-0.104,-0.104,-0.104,1
21,6,2006-03-11,-0.104,-0.104,-0.104,1
21,6,2006-03-10,-0.104,-0.104,-0.104,1
21,6,2006-03-09,-0.104,-0.104,-0.104,1
21,6,2006-03-08,-0.104,-0.104,-0.104,1
21,6,2006-03-07,-0.104,-0.104,-0.104,1
21,6,2006-03-06,-0.104,-0.104,-0.104,1
21,6,2006-03-05,-0.103,-0.103,-0.103,1
21,6,2006-03-04,-0.101,-0.101,-0.101,1
21,6,2006-03-03,-0.099,-0.099,-0.099,1
21,6,2006-03-02,-0.097,-0.097,-0.097,1
21,6,2006-03-01,-0.096,-0.096,-0.096,1
21,6,2006-02-28,-0.096,-0.096,-0.096,1
21,6,2006-02-27,-0.094,-0.094,-0.094,1
21,6,2006-02-26,-0.094,-0.094,-0.094,1
21,6,2006-02-25,-0.094,-0.094,-0.094,1
21,6,2006-02-24,-0.094,-0.094,-0.094,1
21,6,2006-02-23,-0.094,-0.094,-0.094,1
21,6,2006-02-22,-0.094,-0.094,-0.094,1
21,6,2006-02-21,-0.094,-0.094,-0.094,1
21,6,2006-02-20,-0.094,-0.094,-0.094,1
21,6,2006-02-19,-0.094,-0.094,-0.094,1
21,6,2006-02-18,-0.094,-0.094,-0.094,1
21,6,2006-02-17,-0.094,-0.094,-0.094,1
21,6,2006-02-16,-0.094,-0.094,-0.094,1
21,6,2006-02-15,-0.094,-0.094,-0.094,1
21,6,2006-02-14,-0.094,-0.094,-0.094,1
21,6,2006-02-13,-0.094,-0.094,-0.094,1
21,6,2006-02-12,-0.094,-0.094,-0.094,1
21,6,2006-02-11,-0.094,-0.094,-0.094,1
21,6,2006-02-10,-0.094,-0.094,-0.094,1
21,6,2006-02-09,-0.094,-0.094,-0.094,1
21,6,2006-02-08,-0.094,-0.094,-0.094,1
21,6,2006-02-07,-0.094,-0.094,-0.094,1
21,6,2006-02-06,-0.094,-0.094,-0.094,1
21,6,2006-02-05,-0.094,-0.094,-0.094,1
21,6,2006-02-04,-0.094,-0.094,-0.094,1
21,6,2006-02-03,-0.094,-0.094,-0.094,1
21,6,2006-02-02,-0.094,-0.094,-0.094,1
21,6,2006-02-01,-0.094,-0.094,-0.094,1
21,6,2006-01-31,-0.094,-0.094,-0.094,1
21,6,2006-01-30,-0.094,-0.094,-0.094,1
21,6,2006-01-29,-0.094,-0.094,-0.094,1
21,6,2006-01-28,-0.094,-0.094,-0.094,1
21,6,2006-01-27,-0.094,-0.094,-0.094,1
21,6,2006-01-26,-0.094,-0.094,-0.094,1
21,6,2006-01-25,-0.094,-0.094,-0.094,1
21,6,2006-01-24,-0.094,-0.094,-0.094,1
21,6,2006-01-23,-0.094,-0.094,-0.094,1
21,6,2006-01-22,-0.094,-0.094,-0.094,1
21,6,2006-01-21,-0.094,-0.094,-0.094,1
21,6,2006-01-20,-0.096,-0.096,-0.096,1
21,6,2006-01-19,-0.097,-0.097,-0.097,1
21,6,2006-01-18,-0.099,-0.099,-0.099,1
21,6,2006-01-17,-0.1,-0.1,-0.1,1
21,6,2006-01-16,-0.101,-0.101,-0.101,1
21,6,2006-01-15,-0.103,-0.103,-0.103,1
21,6,2006-01-14,-0.103,-0.103,-0.103,1
21,6,2006-01-13,-0.104,-0.104,-0.104,1
21,6,2006-01-12,-0.104,-0.104,-0.104,1
21,6,2006-01-11,-0.104,-0.104,-0.104,1
21,6,2006-01-10,-0.104,-0.104,-0.104,1
21,6,2006-01-09,-0.104,-0.104,-0.104,1
21,6,2006-01-08,-0.104,-0.104,-0.104,1
21,6,2006-01-07,-0.104,-0.104,-0.104,1
21,6,2006-01-06,-0.104,-0.104,-0.104,1
21,6,2006-01-05,-0.104,-0.104,-0.104,1
21,6,2006-01-04,-0.104,-0.104,-0.104,1
21,6,2006-01-03,-0.104,-0.104,-0.104,1
21,6,2006-01-02,-0.105,-0.105,-0.105,1
21,6,2006-01-01,-0.105,-0.105,-0.105,1
21,6,2005-12-31,-0.107,-0.107,-0.107,1
21,6,2005-12-30,-0.111,-0.111,-0.111,1
21,6,2005-12-29,-0.112,-0.112,-0.112,1
21,6,2005-12-28,-0.112,-0.112,-0.112,1
21,6,2005-12-27,-0.112,-0.112,-0.112,1
21,6,2005-12-26,-0.112,-0.112,-0.112,1
21,6,2005-12-25,-0.112,-0.112,-0.112,1
21,6,2005-12-24,-0.112,-0.112,-0.112,1
21,6,2005-12-23,-0.112,-0.112,-0.112,1
21,6,2005-12-22,-0.112,-0.112,-0.112,1
21,6,2005-12-21,-0.112,-0.112,-0.112,1
21,6,2005-12-20,-0.112,-0.112,-0.112,1
21,6,2005-12-19,-0.112,-0.112,-0.112,1
21,6,2005-12-18,-0.112,-0.112,-0.112,1
21,6,2005-12-17,-0.112,-0.112,-0.112,1
21,6,2005-12-16,-0.112,-0.112,-0.112,1
21,6,2005-12-15,-0.112,-0.112,-0.112,1
21,6,2005-12-14,-0.112,-0.112,-0.112,1
21,6,2005-12-13,-0.112,-0.112,-0.112,1
21,6,2005-12-12,-0.112,-0.112,-0.112,1
21,6,2005-12-11,-0.112,-0.112,-0.112,1
21,6,2005-12-10,-0.111,-0.111,-0.111,1
21,6,2005-12-09,-0.113,-0.113,-0.113,1
21,6,2005-12-08,-0.114,-0.114,-0.114,1
21,6,2005-12-07,-0.117,-0.117,-0.117,1
21,6,2005-12-06,-0.119,-0.119,-0.119,1
21,6,2005-12-05,-0.12,-0.12,-0.12,1
21,6,2005-12-04,-0.12,-0.12,-0.12,1
21,6,2005-12-03,-0.121,-0.121,-0.121,1
21,6,2005-12-02,-0.122,-0.122,-0.122,1
21,6,2005-12-01,-0.122,-0.122,-0.122,1
21,6,2005-11-30,-0.122,-0.122,-0.122,1
21,6,2005-11-29,-0.124,-0.124,-0.124,1
21,6,2005-11-28,-0.124,-0.124,-0.124,1
21,6,2005-11-27,-0.125,-0.125,-0.125,1
21,6,2005-11-26,-0.125,-0.125,-0.125,1
21,6,2005-11-25,-0.123,-0.123,-0.123,1
21,6,2005-11-24,-0.122,-0.122,-0.122,1
21,6,2005-11-23,-0.122,-0.122,-0.122,1
21,6,2005-11-22,-0.122,-0.122,-0.122,1
21,6,2005-11-21,-0.122,-0.122,-0.122,1
21,6,2005-11-20,-0.13,-0.13,-0.13,1
21,6,2005-11-19,-0.131,-0.131,-0.131,1
21,6,2005-11-18,-0.133,-0.133,-0.133,1
21,6,2005-11-17,-0.132,-0.132,-0.132,1
21,6,2005-11-16,-0.132,-0.132,-0.132,1
21,6,2005-11-15,-0.133,-0.133,-0.133,1
21,6,2005-11-14,-0.133,-0.133,-0.133,1
21,6,2005-11-13,-0.133,-0.133,-0.133,1
21,6,2005-11-12,-0.133,-0.133,-0.133,1
21,6,2005-11-11,-0.133,-0.133,-0.133,1
21,6,2005-11-10,-0.133,-0.133,-0.133,1
21,6,2005-11-09,-0.136,-0.136,-0.136,1
21,6,2005-11-08,-0.136,-0.136,-0.136,1
21,6,2005-11-07,-0.136,-0.136,-0.136,1
21,6,2005-11-06,-0.136,-0.136,-0.136,1
21,6,2005-11-05,-0.138,-0.138,-0.138,1
21,6,2005-11-04,-0.137,-0.137,-0.137,1
21,6,2005-11-03,-0.139,-0.139,-0.139,1
21,6,2005-11-02,-0.139,-0.139,-0.139,1
21,6,2005-11-01,-0.141,-0.141,-0.141,1
21,6,2005-10-31,-0.139,-0.139,-0.139,1
21,6,2005-10-30,-0.14,-0.14,-0.14,1
21,6,2005-10-29,-0.141,-0.141,-0.141,1
21,6,2005-10-28,-0.141,-0.141,-0.141,1
21,6,2005-10-27,-0.14,-0.14,-0.14,1
21,6,2005-10-26,-0.141,-0.141,-0.141,1
21,6,2005-10-25,-0.142,-0.142,-0.142,1
21,6,2005-10-24,-0.145,-0.145,-0.145,1
21,6,2005-10-23,-0.145,-0.145,-0.145,1
21,6,2005-10-22,-0.147,-0.147,-0.147,1
21,6,2005-10-21,-0.147,-0.147,-0.147,1
21,6,2005-10-20,-0.148,-0.148,-0.148,1
21,6,2005-10-19,-0.147,-0.147,-0.147,1
21,6,2005-10-18,-0.146,-0.146,-0.146,1
21,6,2005-10-17,-0.147,-0.147,-0.147,1
21,6,2005-10-16,-0.148,-0.148,-0.148,1
21,6,2005-10-15,-0.147,-0.147,-0.147,1
21,6,2005-10-14,-0.147,-0.147,-0.147,1
21,6,2005-10-13,-0.148,-0.148,-0.148,1
21,6,2005-10-12,-0.148,-0.148,-0.148,1
21,6,2005-10-11,-0.149,-0.149,-0.149,1
21,6,2005-10-10,-0.151,-0.151,-0.151,1
21,6,2005-10-09,-0.152,-0.152,-0.152,1
21,6,2005-10-08,-0.158,-0.158,-0.158,1
21,6,2005-10-07,-0.16,-0.16,-0.16,1
21,6,2005-10-06,-0.161,-0.161,-0.161,1
21,6,2005-10-05,-0.161,-0.161,-0.161,1
21,6,2005-10-04,-0.161,-0.161,-0.161,1
21,6,2005-10-03,-0.161,-0.161,-0.161,1
21,6,2005-10-02,-0.161,-0.161,-0.161,1
21,6,2005-10-01,-0.162,-0.162,-0.162,1
21,6,2005-09-30,-0.162,-0.162,-0.162,1
21,6,2005-09-29,-0.165,-0.165,-0.165,1
21,6,2005-09-28,-0.161,-0.161,-0.161,1
21,6,2005-09-27,-0.166,-0.166,-0.166,1
21,6,2005-09-26,-0.163,-0.163,-0.163,1
21,6,2005-09-25,-0.165,-0.165,-0.165,1
21,6,2005-09-24,-0.165,-0.165,-0.165,1
21,6,2005-09-23,-0.167,-0.167,-0.167,1
21,6,2005-09-22,-0.167,-0.167,-0.167,1
21,6,2005-09-21,-0.167,-0.167,-0.167,1
21,6,2005-09-20,-0.165,-0.165,-0.165,1
21,6,2005-09-19,-0.17,-0.17,-0.17,1
21,6,2005-09-18,-0.171,-0.171,-0.171,1
21,6,2005-09-17,-0.169,-0.169,-0.169,1
21,6,2005-09-16,-0.173,-0.173,-0.173,1
21,6,2005-09-15,-0.173,-0.173,-0.173,1
21,6,2005-09-14,-0.175,-0.175,-0.175,1
21,6,2005-09-13,-0.174,-0.174,-0.174,1
21,6,2005-09-12,-0.176,-0.176,-0.176,1
21,6,2005-09-11,-0.175,-0.175,-0.175,1
21,6,2005-09-10,-0.178,-0.178,-0.178,1
21,6,2005-09-09,-0.178,-0.178,-0.178,1
21,6,2005-09-08,-0.179,-0.179,-0.179,1
21,6,2005-09-07,-0.179,-0.179,-0.179,1
21,6,2005-09-06,-0.18,-0.18,-0.18,1
21,6,2005-09-05,-0.181,-0.181,-0.181,1
21,6,2005-09-04,-0.183,-0.183,-0.183,1
21,6,2005-09-03,-0.184,-0.184,-0.184,1
21,6,2005-09-02,-0.186,-0.186,-0.186,1
21,6,2005-09-01,-0.186,-0.186,-0.186,1
21,6,2005-08-31,-0.188,-0.188,-0.188,1
21,6,2005-08-30,-0.19,-0.19,-0.19,1
21,6,2005-08-29,-0.19,-0.19,-0.19,1
21,6,2005-08-28,-0.19,-0.19,-0.19,1
21,6,2005-08-27,-0.191,-0.191,-0.191,1
21,6,2005-08-26,-0.194,-0.194,-0.194,1
21,6,2005-08-25,-0.195,-0.195,-0.195,1
21,6,2005-08-24,-0.192,-0.192,-0.192,1
21,6,2005-08-23,-0.199,-0.199,-0.199,1
21,6,2005-08-22,-0.199,-0.199,-0.199,1
21,6,2005-08-21,-0.199,-0.199,-0.199,1
21,6,2005-08-20,-0.198,-0.198,-0.198,1
21,6,2005-08-19,-0.202,-0.202,-0.202,1
21,6,2005-08-18,-0.203,-0.203,-0.203,1
21,6,2005-08-17,-0.204,-0.204,-0.204,1
21,6,2005-08-16,-0.204,-0.204,-0.204,1
21,6,2005-08-15,-0.204,-0.204,-0.204,1
21,6,2005-08-14,-0.206,-0.206,-0.206,1
21,6,2005-08-13,-0.209,-0.209,-0.209,1
21,6,2005-08-12,-0.211,-0.211,-0.211,1
21,6,2005-08-11,-0.21,-0.21,-0.21,1
21,6,2005-08-10,-0.213,-0.213,-0.213,1
21,6,2005-08-09,-0.215,-0.215,-0.215,1
21,6,2005-08-08,-0.214,-0.214,-0.214,1
21,6,2005-08-07,-0.216,-0.216,-0.216,1
21,6,2005-08-06,-0.219,-0.219,-0.219,1
21,6,2005-08-05,-0.22,-0.22,-0.22,1
21,6,2005-08-04,-0.22,-0.22,-0.22,1
21,6,2005-08-03,-0.221,-0.221,-0.221,1
21,6,2005-08-02,-0.229,-0.229,-0.229,1
21,6,2005-08-01,-0.226,-0.226,-0.226,1
21,6,2005-07-31,-0.228,-0.228,-0.228,1
21,6,2005-07-30,-0.23,-0.23,-0.23,1
21,6,2005-07-29,-0.231,-0.231,-0.231,1
21,6,2005-07-28,-0.235,-0.235,-0.235,1
21,6,2005-07-27,-0.237,-0.237,-0.237,1
21,6,2005-07-26,-0.237,-0.237,-0.237,1
21,6,2005-07-25,-0.241,-0.241,-0.241,1
21,6,2005-07-24,-0.243,-0.243,-0.243,1
21,6,2005-07-23,-0.244,-0.244,-0.244,1
21,6,2005-07-22,-0.246,-0.246,-0.246,1
21,6,2005-07-21,-0.248,-0.248,-0.248,1
21,6,2005-07-20,-0.251,-0.251,-0.251,1
21,6,2005-07-19,-0.252,-0.252,-0.252,1
21,6,2005-07-18,-0.255,-0.255,-0.255,1
21,6,2005-07-17,-0.257,-0.257,-0.257,1
21,6,2005-07-16,-0.261,-0.261,-0.261,1
21,6,2005-07-15,-0.264,-0.264,-0.264,1
21,6,2005-07-14,-0.263,-0.263,-0.263,1
21,6,2005-07-13,-0.267,-0.267,-0.267,1
21,6,2005-07-12,-0.27,-0.27,-0.27,1
21,6,2005-07-11,-0.274,-0.274,-0.274,1
21,6,2005-07-10,-0.274,-0.274,-0.274,1
21,6,2005-07-09,-0.278,-0.278,-0.278,1
21,6,2005-07-08,-0.278,-0.278,-0.278,1
21,6,2005-07-07,-0.282,-0.282,-0.282,1
21,6,2005-07-06,-0.284,-0.284,-0.284,1
21,6,2005-07-05,-0.284,-0.284,-0.284,1
21,6,2005-07-04,-0.292,-0.292,-0.292,1
21,6,2005-07-03,-0.294,-0.294,-0.294,1
21,6,2005-07-02,-0.296,-0.296,-0.296,1
21,6,2005-07-01,-0.296,-0.296,-0.296,1
21,6,2005-06-30,-0.303,-0.303,-0.303,1
21,6,2005-06-29,-0.306,-0.306,-0.306,1
21,6,2005-06-28,-0.31,-0.31,-0.31,1
21,6,2005-06-27,-0.313,-0.313,-0.313,1
21,6,2005-06-26,-0.316,-0.316,-0.316,1
21,6,2005-06-25,-0.324,-0.324,-0.324,1
21,6,2005-06-24,-0.325,-0.325,-0.325,1
21,6,2005-06-23,-0.325,-0.325,-0.325,1
21,6,2005-06-22,-0.336,-0.336,-0.336,1
21,6,2005-06-21,-0.335,-0.335,-0.335,1
21,6,2005-06-20,-0.337,-0.337,-0.337,1
21,6,2005-06-19,-0.346,-0.346,-0.346,1
21,6,2005-06-18,-0.347,-0.347,-0.347,1
21,6,2005-06-17,-0.35,-0.35,-0.35,1
21,6,2005-06-16,-0.358,-0.358,-0.358,1
21,6,2005-06-15,-0.357,-0.357,-0.357,1
21,6,2005-06-14,-0.366,-0.366,-0.366,1
21,6,2005-06-13,-0.368,-0.368,-0.368,1
21,6,2005-06-12,-0.373,-0.373,-0.373,1
21,6,2005-06-11,-0.38,-0.38,-0.38,1
21,6,2005-06-10,-0.38,-0.38,-0.38,1
21,6,2005-06-09,-0.388,-0.388,-0.388,1
21,6,2005-06-08,-0.39,-0.39,-0.39,1
21,6,2005-06-07,-0.4,-0.4,-0.4,1
21,6,2005-06-06,-0.4,-0.4,-0.4,1
21,6,2005-06-05,-0.41,-0.41,-0.41,1
21,6,2005-06-04,-0.412,-0.412,-0.412,1
21,6,2005-06-03,-0.42,-0.42,-0.42,1
21,6,2005-06-02,-0.422,-0.422,-0.422,1
21,6,2005-06-01,-0.431,-0.431,-0.431,1
21,6,2005-05-31,-0.434,-0.434,-0.434,1
21,6,2005-05-30,-0.441,-0.441,-0.441,1
21,6,2005-05-29,-0.445,-0.445,-0.445,1
21,6,2005-05-28,-0.454,-0.454,-0.454,1
21,6,2005-05-27,-0.457,-0.457,-0.457,1
21,6,2005-05-26,-0.464,-0.464,-0.464,1
21,6,2005-05-25,-0.469,-0.469,-0.469,1
21,6,2005-05-24,-0.475,-0.475,-0.475,1
21,6,2005-05-23,-0.48,-0.48,-0.48,1
21,6,2005-05-22,-0.485,-0.485,-0.485,1
21,6,2005-05-21,-0.493,-0.493,-0.493,1
21,6,2005-05-20,-0.496,-0.496,-0.496,1
21,6,2005-05-19,-0.504,-0.504,-0.504,1
21,6,2005-05-18,-0.508,-0.508,-0.508,1
21,6,2005-05-17,-0.51,-0.51,-0.51,1
21,6,2005-05-16,-0.518,-0.518,-0.518,1
21,6,2005-05-15,-0.517,-0.517,-0.517,1
21,6,2005-05-14,-0.517,-0.517,-0.517,1
21,6,2005-05-13,-0.52,-0.52,-0.52,1
21,6,2005-05-12,-0.524,-0.524,-0.524,1
21,6,2005-05-11,-0.52,-0.52,-0.52,1
21,6,2005-05-10,-0.517,-0.517,-0.517,1
21,6,2005-05-09,-0.517,-0.517,-0.517,1
21,6,2005-05-08,-0.514,-0.514,-0.514,1
21,6,2005-05-07,-0.507,-0.507,-0.507,1
21,6,2005-05-06,-0.501,-0.501,-0.501,1
21,6,2005-05-05,-0.496,-0.496,-0.496,1
21,6,2005-05-04,-0.485,-0.485,-0.485,1
21,6,2005-05-03,-0.475,-0.475,-0.475,1
21,6,2005-05-02,-0.471,-0.471,-0.471,1
21,6,2005-05-01,-0.457,-0.457,-0.457,1
21,6,2005-04-30,-0.453,-0.453,-0.453,1
21,6,2005-04-29,-0.443,-0.443,-0.443,1
21,6,2005-04-28,-0.435,-0.435,-0.435,1
21,6,2005-04-27,-0.428,-0.428,-0.428,1
21,6,2005-04-26,-0.419,-0.419,-0.419,1
21,6,2005-04-25,-0.409,-0.409,-0.409,1
21,6,2005-04-24,-0.403,-0.403,-0.403,1
21,6,2005-04-23,-0.394,-0.394,-0.394,1
21,6,2005-04-22,-0.386,-0.386,-0.386,1
21,6,2005-04-21,-0.376,-0.376,-0.376,1
21,6,2005-04-20,-0.367,-0.367,-0.367,1
21,6,2005-04-19,-0.361,-0.361,-0.361,1
21,6,2005-04-18,-0.352,-0.352,-0.352,1
21,6,2005-04-17,-0.343,-0.343,-0.343,1
21,6,2005-04-16,-0.338,-0.338,-0.338,1
21,6,2005-04-15,-0.33,-0.33,-0.33,1
21,6,2005-04-14,-0.32,-0.32,-0.32,1
21,6,2005-04-13,-0.313,-0.313,-0.313,1
21,6,2005-04-12,-0.306,-0.306,-0.306,1
21,6,2005-04-11,-0.299,-0.299,-0.299,1
21,6,2005-04-10,-0.289,-0.289,-0.289,1
21,6,2005-04-09,-0.284,-0.284,-0.284,1
21,6,2005-04-08,-0.278,-0.278,-0.278,1
21,6,2005-04-07,-0.267,-0.267,-0.267,1
21,6,2005-04-06,-0.262,-0.262,-0.262,1
21,6,2005-04-05,-0.256,-0.256,-0.256,1
21,6,2005-04-04,-0.246,-0.246,-0.246,1
21,6,2005-04-03,-0.244,-0.244,-0.244,1
21,6,2005-04-02,-0.235,-0.235,-0.235,1
21,6,2005-04-01,-0.23,-0.23,-0.23,1
21,6,2005-03-31,-0.225,-0.225,-0.225,1
21,6,2005-03-30,-0.217,-0.217,-0.217,1
21,6,2005-03-29,-0.213,-0.213,-0.213,1
21,6,2005-03-28,-0.208,-0.208,-0.208,1
21,6,2005-03-27,-0.203,-0.203,-0.203,1
21,6,2005-03-26,-0.198,-0.198,-0.198,1
21,6,2005-03-25,-0.191,-0.191,-0.191,1
21,6,2005-03-24,-0.19,-0.19,-0.19,1
21,6,2005-03-23,-0.179,-0.179,-0.179,1
21,6,2005-03-22,-0.177,-0.177,-0.177,1
21,6,2005-03-21,-0.175,-0.175,-0.175,1
21,6,2005-03-20,-0.166,-0.166,-0.166,1
21,6,2005-03-19,-0.165,-0.165,-0.165,1
21,6,2005-03-18,-0.164,-0.164,-0.164,1
21,6,2005-03-17,-0.155,-0.155,-0.155,1
21,6,2005-03-16,-0.153,-0.153,-0.153,1
21,6,2005-03-15,-0.153,-0.153,-0.153,1
21,6,2005-03-14,-0.153,-0.153,-0.153,1
21,6,2005-03-13,-0.144,-0.144,-0.144,1
21,6,2005-03-12,-0.143,-0.143,-0.143,1
21,6,2005-03-11,-0.143,-0.143,-0.143,1
21,6,2005-03-10,-0.143,-0.143,-0.143,1
21,6,2005-03-09,-0.143,-0.143,-0.143,1
21,6,2005-03-08,-0.14,-0.14,-0.14,1
21,6,2005-03-07,-0.134,-0.134,-0.134,1
21,6,2005-03-06,-0.134,-0.134,-0.134,1
21,6,2005-03-05,-0.135,-0.135,-0.135,1
21,6,2005-03-04,-0.135,-0.135,-0.135,1
21,6,2005-03-03,-0.136,-0.136,-0.136,1
21,6,2005-03-02,-0.137,-0.137,-0.137,1
21,6,2005-03-01,-0.137,-0.137,-0.137,1
21,6,2005-02-28,-0.139,-0.139,-0.139,1
21,6,2005-02-27,-0.136,-0.136,-0.136,1
21,6,2005-02-26,-0.131,-0.131,-0.131,1
21,6,2005-02-25,-0.129,-0.129,-0.129,1
21,6,2005-02-24,-0.129,-0.129,-0.129,1
21,6,2005-02-23,-0.129,-0.129,-0.129,1
21,6,2005-02-22,-0.129,-0.129,-0.129,1
21,6,2005-02-21,-0.129,-0.129,-0.129,1
21,6,2005-02-20,-0.129,-0.129,-0.129,1
21,6,2005-02-19,-0.129,-0.129,-0.129,1
21,6,2005-02-18,-0.129,-0.129,-0.129,1
21,6,2005-02-17,-0.129,-0.129,-0.129,1
21,6,2005-02-16,-0.129,-0.129,-0.129,1
21,6,2005-02-15,-0.129,-0.129,-0.129,1
21,6,2005-02-14,-0.129,-0.129,-0.129,1
21,6,2005-02-13,-0.129,-0.129,-0.129,1
21,6,2005-02-12,-0.129,-0.129,-0.129,1
21,6,2005-02-11,-0.129,-0.129,-0.129,1
21,6,2005-02-10,-0.129,-0.129,-0.129,1
21,6,2005-02-09,-0.13,-0.13,-0.13,1
21,6,2005-02-08,-0.129,-0.129,-0.129,1
21,6,2005-02-07,-0.129,-0.129,-0.129,1
21,6,2005-02-06,-0.129,-0.129,-0.129,1
21,6,2005-02-05,-0.129,-0.129,-0.129,1
21,6,2005-02-04,-0.129,-0.129,-0.129,1
21,6,2005-02-03,-0.129,-0.129,-0.129,1
21,6,2005-02-02,-0.129,-0.129,-0.129,1
21,6,2005-02-01,-0.129,-0.129,-0.129,1
21,6,2005-01-31,-0.129,-0.129,-0.129,1
21,6,2005-01-30,-0.129,-0.129,-0.129,1
21,6,2005-01-29,-0.13,-0.13,-0.13,1
21,6,2005-01-28,-0.129,-0.129,-0.129,1
21,6,2005-01-27,-0.129,-0.129,-0.129,1
21,6,2005-01-26,-0.129,-0.129,-0.129,1
21,6,2005-01-25,-0.129,-0.129,-0.129,1
21,6,2005-01-24,-0.129,-0.129,-0.129,1
21,6,2005-01-23,-0.129,-0.129,-0.129,1
21,6,2005-01-22,-0.129,-0.129,-0.129,1
21,6,2005-01-21,-0.133,-0.133,-0.133,1
21,6,2005-01-20,-0.14,-0.14,-0.14,1
21,6,2005-01-19,-0.14,-0.14,-0.14,1
21,6,2005-01-18,-0.14,-0.14,-0.14,1
21,6,2005-01-17,-0.14,-0.14,-0.14,1
21,6,2005-01-16,-0.139,-0.139,-0.139,1
21,6,2005-01-15,-0.14,-0.14,-0.14,1
21,6,2005-01-14,-0.14,-0.14,-0.14,1
21,6,2005-01-13,-0.14,-0.14,-0.14,1
21,6,2005-01-12,-0.141,-0.141,-0.141,1
21,6,2005-01-11,-0.141,-0.141,-0.141,1
21,6,2005-01-10,-0.141,-0.141,-0.141,1
21,6,2005-01-09,-0.141,-0.141,-0.141,1
21,6,2005-01-08,-0.14,-0.14,-0.14,1
21,6,2005-01-07,-0.14,-0.14,-0.14,1
21,6,2005-01-06,-0.141,-0.141,-0.141,1
21,6,2005-01-05,-0.141,-0.141,-0.141,1
21,6,2005-01-04,-0.14,-0.14,-0.14,1
21,6,2005-01-03,-0.142,-0.142,-0.142,1
21,6,2005-01-02,-0.141,-0.141,-0.141,1
21,6,2005-01-01,-0.142,-0.142,-0.142,1
21,6,2004-12-31,-0.141,-0.141,-0.141,1
21,6,2004-12-30,-0.143,-0.143,-0.143,1
21,6,2004-12-29,-0.142,-0.142,-0.142,1
21,6,2004-12-28,-0.141,-0.141,-0.141,1
21,6,2004-12-27,-0.144,-0.144,-0.144,1
21,6,2004-12-26,-0.147,-0.147,-0.147,1
21,6,2004-12-25,-0.151,-0.151,-0.151,1
21,6,2004-12-24,-0.151,-0.151,-0.151,1
21,6,2004-12-23,-0.15,-0.15,-0.15,1
21,6,2004-12-22,-0.15,-0.15,-0.15,1
21,6,2004-12-21,-0.151,-0.151,-0.151,1
21,6,2004-12-20,-0.151,-0.151,-0.151,1
21,6,2004-12-19,-0.151,-0.151,-0.151,1
21,6,2004-12-18,-0.151,-0.151,-0.151,1
21,6,2004-12-17,-0.152,-0.152,-0.152,1
21,6,2004-12-16,-0.153,-0.153,-0.153,1
21,6,2004-12-15,-0.156,-0.156,-0.156,1
21,6,2004-12-14,-0.161,-0.161,-0.161,1
21,6,2004-12-13,-0.16,-0.16,-0.16,1
21,6,2004-12-12,-0.161,-0.161,-0.161,1
21,6,2004-12-11,-0.16,-0.16,-0.16,1
21,6,2004-12-10,-0.162,-0.162,-0.162,1
21,6,2004-12-09,-0.161,-0.161,-0.161,1
21,6,2004-12-08,-0.165,-0.165,-0.165,1
21,6,2004-12-07,-0.166,-0.166,-0.166,1
21,6,2004-12-06,-0.166,-0.166,-0.166,1
21,6,2004-12-05,-0.165,-0.165,-0.165,1
21,6,2004-12-04,-0.165,-0.165,-0.165,1
21,6,2004-12-03,-0.17,-0.17,-0.17,1
21,6,2004-12-02,-0.169,-0.169,-0.169,1
21,6,2004-12-01,-0.17,-0.17,-0.17,1
21,6,2004-11-30,-0.17,-0.17,-0.17,1
21,6,2004-11-29,-0.168,-0.168,-0.168,1
21,6,2004-11-28,-0.165,-0.165,-0.165,1
21,6,2004-11-27,-0.166,-0.166,-0.166,1
21,6,2004-11-26,-0.171,-0.171,-0.171,1
21,6,2004-11-25,-0.173,-0.173,-0.173,1
21,6,2004-11-24,-0.172,-0.172,-0.172,1
21,6,2004-11-23,-0.172,-0.172,-0.172,1
21,6,2004-11-22,-0.179,-0.179,-0.179,1
21,6,2004-11-21,-0.178,-0.178,-0.178,1
21,6,2004-11-20,-0.175,-0.175,-0.175,1
21,6,2004-11-19,-0.18,-0.18,-0.18,1
21,6,2004-11-18,-0.18,-0.18,-0.18,1
21,6,2004-11-17,-0.181,-0.181,-0.181,1
21,6,2004-11-16,-0.18,-0.18,-0.18,1
21,6,2004-11-15,-0.183,-0.183,-0.183,1
21,6,2004-11-14,-0.183,-0.183,-0.183,1
21,6,2004-11-13,-0.182,-0.182,-0.182,1
21,6,2004-11-12,-0.185,-0.185,-0.185,1
21,6,2004-11-11,-0.182,-0.182,-0.182,1
21,6,2004-11-10,-0.188,-0.188,-0.188,1
21,6,2004-11-09,-0.191,-0.191,-0.191,1
21,6,2004-11-08,-0.19,-0.19,-0.19,1
21,6,2004-11-07,-0.191,-0.191,-0.191,1
21,6,2004-11-06,-0.192,-0.192,-0.192,1
21,6,2004-11-05,-0.19,-0.19,-0.19,1
21,6,2004-11-04,-0.192,-0.192,-0.192,1
21,6,2004-11-03,-0.194,-0.194,-0.194,1
21,6,2004-11-02,-0.197,-0.197,-0.197,1
21,6,2004-11-01,-0.197,-0.197,-0.197,1
21,6,2004-10-31,-0.193,-0.193,-0.193,1
21,6,2004-10-30,-0.193,-0.193,-0.193,1
21,6,2004-10-29,-0.197,-0.197,-0.197,1
21,6,2004-10-28,-0.199,-0.199,-0.199,1
21,6,2004-10-27,-0.199,-0.199,-0.199,1
21,6,2004-10-26,-0.201,-0.201,-0.201,1
21,6,2004-10-25,-0.204,-0.204,-0.204,1
21,6,2004-10-24,-0.206,-0.206,-0.206,1
21,6,2004-10-23,-0.209,-0.209,-0.209,1
21,6,2004-10-22,-0.212,-0.212,-0.212,1
21,6,2004-10-21,-0.212,-0.212,-0.212,1
21,6,2004-10-20,-0.208,-0.208,-0.208,1
21,6,2004-10-19,-0.211,-0.211,-0.211,1
21,6,2004-10-18,-0.216,-0.216,-0.216,1
21,6,2004-10-17,-0.216,-0.216,-0.216,1
21,6,2004-10-16,-0.218,-0.218,-0.218,1
21,6,2004-10-15,-0.218,-0.218,-0.218,1
21,6,2004-10-14,-0.218,-0.218,-0.218,1
21,6,2004-10-13,-0.22,-0.22,-0.22,1
21,6,2004-10-12,-0.223,-0.223,-0.223,1
21,6,2004-10-11,-0.224,-0.224,-0.224,1
21,6,2004-10-10,-0.228,-0.228,-0.228,1
21,6,2004-10-09,-0.23,-0.23,-0.23,1
21,6,2004-10-08,-0.226,-0.226,-0.226,1
21,6,2004-10-07,-0.229,-0.229,-0.229,1
21,6,2004-10-06,-0.232,-0.232,-0.232,1
21,6,2004-10-05,-0.234,-0.234,-0.234,1
21,6,2004-10-04,-0.234,-0.234,-0.234,1
21,6,2004-10-03,-0.235,-0.235,-0.235,1
21,6,2004-10-02,-0.238,-0.238,-0.238,1
21,6,2004-10-01,-0.238,-0.238,-0.238,1
21,6,2004-09-30,-0.241,-0.241,-0.241,1
21,6,2004-09-29,-0.239,-0.239,-0.239,1
21,6,2004-09-28,-0.24,-0.24,-0.24,1
21,6,2004-09-27,-0.247,-0.247,-0.247,1
21,6,2004-09-26,-0.252,-0.252,-0.252,1
21,6,2004-09-25,-0.253,-0.253,-0.253,1
21,6,2004-09-24,-0.253,-0.253,-0.253,1
21,6,2004-09-23,-0.258,-0.258,-0.258,1
21,6,2004-09-22,-0.256,-0.256,-0.256,1
21,6,2004-09-21,-0.26,-0.26,-0.26,1
21,6,2004-09-20,-0.258,-0.258,-0.258,1
21,6,2004-09-19,-0.263,-0.263,-0.263,1
21,6,2004-09-18,-0.264,-0.264,-0.264,1
21,6,2004-09-17,-0.265,-0.265,-0.265,1
21,6,2004-09-16,-0.267,-0.267,-0.267,1
21,6,2004-09-15,-0.272,-0.272,-0.272,1
21,6,2004-09-14,-0.272,-0.272,-0.272,1
21,6,2004-09-13,-0.277,-0.277,-0.277,1
21,6,2004-09-12,-0.274,-0.274,-0.274,1
21,6,2004-09-11,-0.279,-0.279,-0.279,1
21,6,2004-09-10,-0.281,-0.281,-0.281,1
21,6,2004-09-09,-0.283,-0.283,-0.283,1
21,6,2004-09-08,-0.285,-0.285,-0.285,1
21,6,2004-09-07,-0.288,-0.288,-0.288,1
21,6,2004-09-06,-0.291,-0.291,-0.291,1
21,6,2004-09-05,-0.294,-0.294,-0.294,1
21,6,2004-09-04,-0.298,-0.298,-0.298,1
21,6,2004-09-03,-0.301,-0.301,-0.301,1
21,6,2004-09-02,-0.302,-0.302,-0.302,1
21,6,2004-09-01,-0.306,-0.306,-0.306,1
21,6,2004-08-31,-0.314,-0.314,-0.314,1
21,6,2004-08-30,-0.312,-0.312,-0.312,1
21,6,2004-08-29,-0.317,-0.317,-0.317,1
21,6,2004-08-28,-0.317,-0.317,-0.317,1
21,6,2004-08-27,-0.319,-0.319,-0.319,1
21,6,2004-08-26,-0.322,-0.322,-0.322,1
21,6,2004-08-25,-0.329,-0.329,-0.329,1
21,6,2004-08-24,-0.331,-0.331,-0.331,1
21,6,2004-08-23,-0.332,-0.332,-0.332,1
21,6,2004-08-22,-0.338,-0.338,-0.338,1
21,6,2004-08-21,-0.345,-0.345,-0.345,1
21,6,2004-08-20,-0.348,-0.348,-0.348,1
21,6,2004-08-19,-0.348,-0.348,-0.348,1
21,6,2004-08-18,-0.352,-0.352,-0.352,1
21,6,2004-08-17,-0.356,-0.356,-0.356,1
21,6,2004-08-16,-0.362,-0.362,-0.362,1
21,6,2004-08-15,-0.364,-0.364,-0.364,1
21,6,2004-08-14,-0.369,-0.369,-0.369,1
21,6,2004-08-13,-0.37,-0.37,-0.37,1
21,6,2004-08-12,-0.375,-0.375,-0.375,1
21,6,2004-08-11,-0.377,-0.377,-0.377,1
21,6,2004-08-10,-0.38,-0.38,-0.38,1
21,6,2004-08-09,NA,NA,NA,0
21,6,2004-08-08,-0.395,-0.395,-0.395,1
21,6,2004-08-07,-0.398,-0.398,-0.398,1
21,6,2004-08-06,-0.402,-0.402,-0.402,1
21,6,2004-08-05,-0.408,-0.408,-0.408,1
21,6,2004-08-04,-0.414,-0.414,-0.414,1
21,6,2004-08-03,-0.418,-0.418,-0.418,1
21,6,2004-08-02,-0.422,-0.422,-0.422,1
21,6,2004-08-01,-0.43,-0.43,-0.43,1
21,6,2004-07-31,-0.436,-0.436,-0.436,1
21,6,2004-07-30,-0.44,-0.44,-0.44,1
21,6,2004-07-29,-0.448,-0.448,-0.448,1
21,6,2004-07-28,-0.455,-0.455,-0.455,1
21,6,2004-07-27,-0.459,-0.459,-0.459,1
21,6,2004-07-26,-0.466,-0.466,-0.466,1
21,6,2004-07-25,-0.472,-0.472,-0.472,1
21,6,2004-07-24,-0.477,-0.477,-0.477,1
21,6,2004-07-23,-0.484,-0.484,-0.484,1
21,6,2004-07-22,-0.494,-0.494,-0.494,1
21,6,2004-07-21,-0.501,-0.501,-0.501,1
21,6,2004-07-20,-0.509,-0.509,-0.509,1
21,6,2004-07-19,-0.515,-0.515,-0.515,1
21,6,2004-07-18,-0.522,-0.522,-0.522,1
21,6,2004-07-17,-0.529,-0.529,-0.529,1
21,6,2004-07-16,-0.541,-0.541,-0.541,1
21,6,2004-07-15,-0.547,-0.547,-0.547,1
21,6,2004-07-14,-0.556,-0.556,-0.556,1
21,6,2004-07-13,-0.563,-0.563,-0.563,1
21,6,2004-07-12,-0.573,-0.573,-0.573,1
21,6,2004-07-11,-0.581,-0.581,-0.581,1
21,6,2004-07-10,-0.592,-0.592,-0.592,1
21,6,2004-07-09,-0.603,-0.603,-0.603,1
21,6,2004-07-08,-0.613,-0.613,-0.613,1
21,6,2004-07-07,-0.624,-0.624,-0.624,1
21,6,2004-07-06,-0.633,-0.633,-0.633,1
21,6,2004-07-05,-0.644,-0.644,-0.644,1
21,6,2004-07-04,-0.656,-0.656,-0.656,1
21,6,2004-07-03,-0.667,-0.667,-0.667,1
21,6,2004-07-02,-0.679,-0.679,-0.679,1
21,6,2004-07-01,-0.691,-0.691,-0.691,1
21,6,2004-06-30,-0.704,-0.704,-0.704,1
21,6,2004-06-29,-0.716,-0.716,-0.716,1
21,6,2004-06-28,-0.729,-0.729,-0.729,1
21,6,2004-06-27,-0.742,-0.742,-0.742,1
21,6,2004-06-26,-0.757,-0.757,-0.757,1
21,6,2004-06-25,-0.77,-0.77,-0.77,1
21,6,2004-06-24,-0.784,-0.784,-0.784,1
21,6,2004-06-23,-0.8,-0.8,-0.8,1
21,6,2004-06-22,-0.814,-0.814,-0.814,1
21,6,2004-06-21,-0.83,-0.83,-0.83,1
21,6,2004-06-20,-0.845,-0.845,-0.845,1
21,6,2004-06-19,-0.862,-0.862,-0.862,1
21,6,2004-06-18,-0.878,-0.878,-0.878,1
21,6,2004-06-17,-0.896,-0.896,-0.896,1
21,6,2004-06-16,-0.912,-0.912,-0.912,1
21,6,2004-06-15,-0.932,-0.932,-0.932,1
21,6,2004-06-14,-0.95,-0.95,-0.95,1
21,6,2004-06-13,-0.967,-0.967,-0.967,1
21,6,2004-06-12,-0.986,-0.986,-0.986,1
21,6,2004-06-11,-1.005,-1.005,-1.005,1
21,6,2004-06-10,-1.024,-1.024,-1.024,1
21,6,2004-06-09,-1.043,-1.043,-1.043,1
21,6,2004-06-08,-1.064,-1.064,-1.064,1
21,6,2004-06-07,-1.083,-1.083,-1.083,1
21,6,2004-06-06,-1.103,-1.103,-1.103,1
21,6,2004-06-05,-1.12,-1.12,-1.12,1
21,6,2004-06-04,-1.139,-1.139,-1.139,1
21,6,2004-06-03,-1.159,-1.159,-1.159,1
21,6,2004-06-02,-1.175,-1.175,-1.175,1
21,6,2004-06-01,-1.192,-1.192,-1.192,1
21,6,2004-05-31,-1.207,-1.207,-1.207,1
21,6,2004-05-30,-1.22,-1.22,-1.22,1
21,6,2004-05-29,-1.233,-1.233,-1.233,1
21,6,2004-05-28,-1.244,-1.244,-1.244,1
21,6,2004-05-27,-1.251,-1.251,-1.251,1
21,6,2004-05-26,-1.255,-1.255,-1.255,1
21,6,2004-05-25,-1.255,-1.255,-1.255,1
21,6,2004-05-24,-1.255,-1.255,-1.255,1
21,6,2004-05-23,-1.255,-1.255,-1.255,1
21,6,2004-05-22,-1.255,-1.255,-1.255,1
21,6,2004-05-21,-1.254,-1.254,-1.254,1
21,6,2004-05-20,-1.255,-1.255,-1.255,1
21,6,2004-05-19,-1.247,-1.247,-1.247,1
21,6,2004-05-18,-1.243,-1.243,-1.243,1
21,6,2004-05-17,-1.244,-1.244,-1.244,1
21,6,2004-05-16,-1.238,-1.238,-1.238,1
21,6,2004-05-15,-1.232,-1.232,-1.232,1
21,6,2004-05-14,-1.23,-1.23,-1.23,1
21,6,2004-05-13,-1.222,-1.222,-1.222,1
21,6,2004-05-12,-1.221,-1.221,-1.221,1
21,6,2004-05-11,-1.211,-1.211,-1.211,1
21,6,2004-05-10,-1.21,-1.21,-1.21,1
21,6,2004-05-09,-1.199,-1.199,-1.199,1
21,6,2004-05-08,-1.196,-1.196,-1.196,1
21,6,2004-05-07,-1.188,-1.188,-1.188,1
21,6,2004-05-06,-1.179,-1.179,-1.179,1
21,6,2004-05-05,-1.175,-1.175,-1.175,1
21,6,2004-05-04,-1.165,-1.165,-1.165,1
21,6,2004-05-03,-1.156,-1.156,-1.156,1
21,6,2004-05-02,-1.148,-1.148,-1.148,1
21,6,2004-05-01,-1.14,-1.14,-1.14,1
21,6,2004-04-30,-1.13,-1.13,-1.13,1
21,6,2004-04-29,-1.121,-1.121,-1.121,1
21,6,2004-04-28,-1.112,-1.112,-1.112,1
21,6,2004-04-27,-1.104,-1.104,-1.104,1
21,6,2004-04-26,-1.094,-1.094,-1.094,1
21,6,2004-04-25,-1.083,-1.083,-1.083,1
21,6,2004-04-24,-1.069,-1.069,-1.069,1
21,6,2004-04-23,-1.057,-1.057,-1.057,1
21,6,2004-04-22,-1.046,-1.046,-1.046,1
21,6,2004-04-21,-1.032,-1.032,-1.032,1
21,6,2004-04-20,-1.021,-1.021,-1.021,1
21,6,2004-04-19,-1.007,-1.007,-1.007,1
21,6,2004-04-18,-0.997,-0.997,-0.997,1
21,6,2004-04-17,-0.985,-0.985,-0.985,1
21,6,2004-04-16,-0.972,-0.972,-0.972,1
21,6,2004-04-15,-0.959,-0.959,-0.959,1
21,6,2004-04-14,-0.945,-0.945,-0.945,1
21,6,2004-04-13,-0.931,-0.931,-0.931,1
21,6,2004-04-12,-0.916,-0.916,-0.916,1
21,6,2004-04-11,-0.905,-0.905,-0.905,1
21,6,2004-04-10,-0.892,-0.892,-0.892,1
21,6,2004-04-09,-0.875,-0.875,-0.875,1
21,6,2004-04-08,-0.863,-0.863,-0.863,1
21,6,2004-04-07,-0.848,-0.848,-0.848,1
21,6,2004-04-06,-0.834,-0.834,-0.834,1
21,6,2004-04-05,-0.821,-0.821,-0.821,1
21,6,2004-04-04,-0.805,-0.805,-0.805,1
21,6,2004-04-03,-0.79,-0.79,-0.79,1
21,6,2004-04-02,-0.776,-0.776,-0.776,1
21,6,2004-04-01,-0.762,-0.762,-0.762,1
21,6,2004-03-31,-0.746,-0.746,-0.746,1
21,6,2004-03-30,-0.732,-0.732,-0.732,1
21,6,2004-03-29,-0.714,-0.714,-0.714,1
21,6,2004-03-28,-0.7,-0.7,-0.7,1
21,6,2004-03-27,-0.685,-0.685,-0.685,1
21,6,2004-03-26,-0.666,-0.666,-0.666,1
21,6,2004-03-25,-0.652,-0.652,-0.652,1
21,6,2004-03-24,-0.631,-0.631,-0.631,1
21,6,2004-03-23,-0.617,-0.617,-0.617,1
21,6,2004-03-22,-0.599,-0.599,-0.599,1
21,6,2004-03-21,-0.585,-0.585,-0.585,1
21,6,2004-03-20,-0.569,-0.569,-0.569,1
21,6,2004-03-19,-0.553,-0.553,-0.553,1
21,6,2004-03-18,-0.536,-0.536,-0.536,1
21,6,2004-03-17,-0.521,-0.521,-0.521,1
21,6,2004-03-16,-0.503,-0.503,-0.503,1
21,6,2004-03-15,-0.49,-0.49,-0.49,1
21,6,2004-03-14,-0.473,-0.473,-0.473,1
21,6,2004-03-13,-0.458,-0.458,-0.458,1
21,6,2004-03-12,-0.442,-0.442,-0.442,1
21,6,2004-03-11,-0.426,-0.426,-0.426,1
21,6,2004-03-10,-0.412,-0.412,-0.412,1
21,6,2004-03-09,-0.398,-0.398,-0.398,1
21,6,2004-03-08,-0.383,-0.383,-0.383,1
21,6,2004-03-07,-0.371,-0.371,-0.371,1
21,6,2004-03-06,-0.356,-0.356,-0.356,1
21,6,2004-03-05,-0.343,-0.343,-0.343,1
21,6,2004-03-04,-0.332,-0.332,-0.332,1
21,6,2004-03-03,-0.319,-0.319,-0.319,1
21,6,2004-03-02,-0.31,-0.31,-0.31,1
21,6,2004-03-01,-0.3,-0.3,-0.3,1
21,6,2004-02-29,-0.288,-0.288,-0.288,1
21,6,2004-02-28,-0.278,-0.278,-0.278,1
21,6,2004-02-27,-0.268,-0.268,-0.268,1
21,6,2004-02-26,-0.257,-0.257,-0.257,1
21,6,2004-02-25,-0.247,-0.247,-0.247,1
21,6,2004-02-24,-0.236,-0.236,-0.236,1
21,6,2004-02-23,-0.227,-0.227,-0.227,1
21,6,2004-02-22,-0.218,-0.218,-0.218,1
21,6,2004-02-21,-0.209,-0.209,-0.209,1
21,6,2004-02-20,-0.199,-0.199,-0.199,1
21,6,2004-02-19,-0.189,-0.189,-0.189,1
21,6,2004-02-18,-0.185,-0.185,-0.185,1
21,6,2004-02-17,-0.176,-0.176,-0.176,1
21,6,2004-02-16,-0.166,-0.166,-0.166,1
21,6,2004-02-15,-0.162,-0.162,-0.162,1
21,6,2004-02-14,-0.156,-0.156,-0.156,1
21,6,2004-02-13,-0.147,-0.147,-0.147,1
21,6,2004-02-12,-0.145,-0.145,-0.145,1
21,6,2004-02-11,-0.134,-0.134,-0.134,1
21,6,2004-02-10,-0.134,-0.134,-0.134,1
21,6,2004-02-09,-0.126,-0.126,-0.126,1
21,6,2004-02-08,-0.124,-0.124,-0.124,1
21,6,2004-02-07,-0.123,-0.123,-0.123,1
21,6,2004-02-06,-0.114,-0.114,-0.114,1
21,6,2004-02-05,-0.113,-0.113,-0.113,1
21,6,2004-02-04,-0.112,-0.112,-0.112,1
21,6,2004-02-03,-0.112,-0.112,-0.112,1
21,6,2004-02-02,-0.113,-0.113,-0.113,1
21,6,2004-02-01,-0.111,-0.111,-0.111,1
21,6,2004-01-31,-0.102,-0.102,-0.102,1
21,6,2004-01-30,-0.102,-0.102,-0.102,1
21,6,2004-01-29,-0.101,-0.101,-0.101,1
21,6,2004-01-28,-0.102,-0.102,-0.102,1
21,6,2004-01-27,-0.104,-0.104,-0.104,1
21,6,2004-01-26,-0.103,-0.103,-0.103,1
21,6,2004-01-25,-0.105,-0.105,-0.105,1
21,6,2004-01-24,-0.106,-0.106,-0.106,1
21,6,2004-01-23,-0.107,-0.107,-0.107,1
21,6,2004-01-22,-0.106,-0.106,-0.106,1
21,6,2004-01-21,-0.106,-0.106,-0.106,1
21,6,2004-01-20,-0.106,-0.106,-0.106,1
21,6,2004-01-19,-0.107,-0.107,-0.107,1
21,6,2004-01-18,-0.101,-0.101,-0.101,1
21,6,2004-01-17,-0.098,-0.098,-0.098,1
21,6,2004-01-16,-0.098,-0.098,-0.098,1
21,6,2004-01-15,-0.098,-0.098,-0.098,1
21,6,2004-01-14,-0.098,-0.098,-0.098,1
21,6,2004-01-13,-0.102,-0.102,-0.102,1
21,6,2004-01-12,-0.106,-0.106,-0.106,1
21,6,2004-01-11,-0.107,-0.107,-0.107,1
21,6,2004-01-10,-0.105,-0.105,-0.105,1
21,6,2004-01-09,-0.103,-0.103,-0.103,1
21,6,2004-01-08,-0.104,-0.104,-0.104,1
21,6,2004-01-07,-0.102,-0.102,-0.102,1
21,6,2004-01-06,-0.103,-0.103,-0.103,1
21,6,2004-01-05,-0.104,-0.104,-0.104,1
21,6,2004-01-04,-0.108,-0.108,-0.108,1
21,6,2004-01-03,-0.108,-0.108,-0.108,1
21,6,2004-01-02,-0.108,-0.108,-0.108,1
21,6,2004-01-01,-0.107,-0.107,-0.107,1
21,6,2003-12-31,-0.108,-0.108,-0.108,1
21,6,2003-12-30,-0.11,-0.11,-0.11,1
21,6,2003-12-29,-0.11,-0.11,-0.11,1
21,6,2003-12-28,-0.11,-0.11,-0.11,1
21,6,2003-12-27,-0.11,-0.11,-0.11,1
21,6,2003-12-26,-0.11,-0.11,-0.11,1
21,6,2003-12-25,-0.11,-0.11,-0.11,1
21,6,2003-12-24,-0.11,-0.11,-0.11,1
21,6,2003-12-23,-0.1,-0.1,-0.1,1
21,6,2003-12-22,-0.1,-0.1,-0.1,1
21,6,2003-12-21,-0.1,-0.1,-0.1,1
21,6,2003-12-20,-0.1,-0.1,-0.1,1
21,6,2003-12-19,-0.1,-0.1,-0.1,1
21,6,2003-12-18,-0.1,-0.1,-0.1,1
21,6,2003-12-17,-0.11,-0.11,-0.11,1
21,6,2003-12-16,-0.11,-0.11,-0.11,1
21,6,2003-12-15,-0.11,-0.11,-0.11,1
21,6,2003-12-14,-0.11,-0.11,-0.11,1
21,6,2003-12-13,-0.11,-0.11,-0.11,1
21,6,2003-12-12,-0.11,-0.11,-0.11,1
21,6,2003-12-11,-0.11,-0.11,-0.11,1
21,6,2003-12-10,-0.11,-0.11,-0.11,1
21,6,2003-12-09,-0.11,-0.11,-0.11,1
21,6,2003-12-08,-0.11,-0.11,-0.11,1
21,6,2003-12-07,-0.11,-0.11,-0.11,1
21,6,2003-12-06,-0.11,-0.11,-0.11,1
21,6,2003-12-05,-0.11,-0.11,-0.11,1
21,6,2003-12-04,-0.11,-0.11,-0.11,1
21,6,2003-12-03,-0.11,-0.11,-0.11,1
21,6,2003-12-02,-0.11,-0.11,-0.11,1
21,6,2003-12-01,-0.11,-0.11,-0.11,1
21,6,2003-11-30,-0.11,-0.11,-0.11,1
21,6,2003-11-29,-0.11,-0.11,-0.11,1
21,6,2003-11-28,-0.11,-0.11,-0.11,1
21,6,2003-11-27,-0.11,-0.11,-0.11,1
21,6,2003-11-26,-0.11,-0.11,-0.11,1
21,6,2003-11-25,-0.11,-0.11,-0.11,1
21,6,2003-11-24,-0.11,-0.11,-0.11,1
21,6,2003-11-23,-0.11,-0.11,-0.11,1
21,6,2003-11-22,-0.11,-0.11,-0.11,1
21,6,2003-11-21,-0.11,-0.11,-0.11,1
21,6,2003-11-20,-0.11,-0.11,-0.11,1
21,6,2003-11-19,-0.11,-0.11,-0.11,1
21,6,2003-11-18,-0.11,-0.11,-0.11,1
21,6,2003-11-17,-0.11,-0.11,-0.11,1
21,6,2003-11-16,-0.11,-0.11,-0.11,1
21,6,2003-11-15,-0.11,-0.11,-0.11,1
21,6,2003-11-14,-0.11,-0.11,-0.11,1
21,6,2003-11-13,-0.11,-0.11,-0.11,1
21,6,2003-11-12,-0.11,-0.11,-0.11,1
21,6,2003-11-11,-0.11,-0.11,-0.11,1
21,6,2003-11-10,-0.11,-0.11,-0.11,1
21,6,2003-11-09,-0.11,-0.11,-0.11,1
21,6,2003-11-08,-0.11,-0.11,-0.11,1
21,6,2003-11-07,-0.11,-0.11,-0.11,1
21,6,2003-11-06,-0.11,-0.11,-0.11,1
21,6,2003-11-05,-0.11,-0.11,-0.11,1
21,6,2003-11-04,-0.11,-0.11,-0.11,1
21,6,2003-11-03,-0.12,-0.12,-0.12,1
21,6,2003-11-02,-0.12,-0.12,-0.12,1
21,6,2003-11-01,-0.12,-0.12,-0.12,1
21,6,2003-10-31,-0.12,-0.12,-0.12,1
21,6,2003-10-30,-0.12,-0.12,-0.12,1
21,6,2003-10-29,-0.12,-0.12,-0.12,1
21,6,2003-10-28,-0.12,-0.12,-0.12,1
21,6,2003-10-27,-0.12,-0.12,-0.12,1
21,6,2003-10-26,-0.12,-0.12,-0.12,1
21,6,2003-10-25,-0.12,-0.12,-0.12,1
21,6,2003-10-24,-0.12,-0.12,-0.12,1
21,6,2003-10-23,-0.12,-0.12,-0.12,1
21,6,2003-10-22,-0.12,-0.12,-0.12,1
21,6,2003-10-21,-0.12,-0.12,-0.12,1
21,6,2003-10-20,-0.12,-0.12,-0.12,1
21,6,2003-10-19,-0.12,-0.12,-0.12,1
21,6,2003-10-18,-0.12,-0.12,-0.12,1
21,6,2003-10-17,-0.12,-0.12,-0.12,1
21,6,2003-10-16,-0.12,-0.12,-0.12,1
21,6,2003-10-15,-0.12,-0.12,-0.12,1
21,6,2003-10-14,-0.12,-0.12,-0.12,1
21,6,2003-10-13,-0.12,-0.12,-0.12,1
21,6,2003-10-12,-0.12,-0.12,-0.12,1
21,6,2003-10-11,-0.12,-0.12,-0.12,1
21,6,2003-10-10,-0.12,-0.12,-0.12,1
21,6,2003-10-09,-0.12,-0.12,-0.12,1
21,6,2003-10-08,-0.12,-0.12,-0.12,1
21,6,2003-10-07,-0.12,-0.12,-0.12,1
21,6,2003-10-06,-0.12,-0.12,-0.12,1
21,6,2003-10-05,-0.12,-0.12,-0.12,1
21,6,2003-10-04,-0.12,-0.12,-0.12,1
21,6,2003-10-03,-0.12,-0.12,-0.12,1
21,6,2003-10-02,-0.12,-0.12,-0.12,1
21,6,2003-10-01,-0.12,-0.12,-0.12,1
21,6,2003-09-30,-0.12,-0.12,-0.12,1
21,6,2003-09-29,-0.12,-0.12,-0.12,1
21,6,2003-09-28,-0.12,-0.12,-0.12,1
21,6,2003-09-27,-0.12,-0.12,-0.12,1
21,6,2003-09-26,-0.12,-0.12,-0.12,1
21,6,2003-09-25,-0.12,-0.12,-0.12,1
21,6,2003-09-24,-0.12,-0.12,-0.12,1
21,6,2003-09-23,-0.12,-0.12,-0.12,1
21,6,2003-09-22,-0.12,-0.12,-0.12,1
21,6,2003-09-21,-0.12,-0.12,-0.12,1
21,6,2003-09-20,-0.12,-0.12,-0.12,1
21,6,2003-09-19,-0.12,-0.12,-0.12,1
21,6,2003-09-18,-0.13,-0.13,-0.13,1
21,6,2003-09-17,-0.13,-0.13,-0.13,1
21,6,2003-09-16,-0.13,-0.13,-0.13,1
21,6,2003-09-15,-0.13,-0.13,-0.13,1
21,6,2003-09-14,-0.13,-0.13,-0.13,1
21,6,2003-09-13,-0.13,-0.13,-0.13,1
21,6,2003-09-12,-0.13,-0.13,-0.13,1
21,6,2003-09-11,-0.13,-0.13,-0.13,1
21,6,2003-09-10,-0.13,-0.13,-0.13,1
21,6,2003-09-09,-0.13,-0.13,-0.13,1
21,6,2003-09-08,-0.13,-0.13,-0.13,1
21,6,2003-09-07,-0.13,-0.13,-0.13,1
21,6,2003-09-06,-0.13,-0.13,-0.13,1
21,6,2003-09-05,-0.13,-0.13,-0.13,1
21,6,2003-09-04,-0.13,-0.13,-0.13,1
21,6,2003-09-03,-0.13,-0.13,-0.13,1
21,6,2003-09-02,-0.13,-0.13,-0.13,1
21,6,2003-09-01,-0.13,-0.13,-0.13,1
21,6,2003-08-31,-0.13,-0.13,-0.13,1
21,6,2003-08-30,-0.13,-0.13,-0.13,1
21,6,2003-08-29,-0.13,-0.13,-0.13,1
21,6,2003-08-28,-0.13,-0.13,-0.13,1
21,6,2003-08-27,-0.13,-0.13,-0.13,1
21,6,2003-08-26,-0.13,-0.13,-0.13,1
21,6,2003-08-25,-0.13,-0.13,-0.13,1
21,6,2003-08-24,-0.13,-0.13,-0.13,1
21,6,2003-08-23,-0.14,-0.14,-0.14,1
21,6,2003-08-22,-0.13,-0.13,-0.13,1
21,6,2003-08-21,-0.14,-0.14,-0.14,1
21,6,2003-08-20,-0.14,-0.14,-0.14,1
21,6,2003-08-19,-0.14,-0.14,-0.14,1
21,6,2003-08-18,-0.14,-0.14,-0.14,1
21,6,2003-08-17,-0.14,-0.14,-0.14,1
21,6,2003-08-16,-0.14,-0.14,-0.14,1
21,6,2003-08-15,-0.14,-0.14,-0.14,1
21,6,2003-08-14,-0.13,-0.13,-0.13,1
21,6,2003-08-13,-0.14,-0.14,-0.14,1
21,6,2003-08-12,-0.14,-0.14,-0.14,1
21,6,2003-08-11,-0.14,-0.14,-0.14,1
21,6,2003-08-10,-0.14,-0.14,-0.14,1
21,6,2003-08-09,-0.14,-0.14,-0.14,1
21,6,2003-08-08,-0.14,-0.14,-0.14,1
21,6,2003-08-07,-0.14,-0.14,-0.14,1
21,6,2003-08-06,-0.14,-0.14,-0.14,1
21,6,2003-08-05,-0.14,-0.14,-0.14,1
21,6,2003-08-04,-0.14,-0.14,-0.14,1
21,6,2003-08-03,-0.14,-0.14,-0.14,1
21,6,2003-08-02,-0.14,-0.14,-0.14,1
21,6,2003-08-01,-0.14,-0.14,-0.14,1
21,6,2003-07-31,-0.15,-0.15,-0.15,1
21,6,2003-07-30,-0.15,-0.15,-0.15,1
21,6,2003-07-29,-0.15,-0.15,-0.15,1
21,6,2003-07-28,-0.15,-0.15,-0.15,1
21,6,2003-07-27,-0.15,-0.15,-0.15,1
21,6,2003-07-26,-0.15,-0.15,-0.15,1
21,6,2003-07-25,-0.15,-0.15,-0.15,1
21,6,2003-07-24,-0.15,-0.15,-0.15,1
21,6,2003-07-23,-0.15,-0.15,-0.15,1
21,6,2003-07-22,-0.15,-0.15,-0.15,1
21,6,2003-07-21,-0.15,-0.15,-0.15,1
21,6,2003-07-20,-0.15,-0.15,-0.15,1
21,6,2003-07-19,-0.15,-0.15,-0.15,1
21,6,2003-07-18,-0.15,-0.15,-0.15,1
21,6,2003-07-17,-0.15,-0.15,-0.15,1
21,6,2003-07-16,-0.15,-0.15,-0.15,1
21,6,2003-07-15,-0.15,-0.15,-0.15,1
21,6,2003-07-14,-0.16,-0.16,-0.16,1
21,6,2003-07-13,-0.16,-0.16,-0.16,1
21,6,2003-07-12,-0.16,-0.16,-0.16,1
21,6,2003-07-11,-0.16,-0.16,-0.16,1
21,6,2003-07-10,-0.16,-0.16,-0.16,1
21,6,2003-07-09,-0.16,-0.16,-0.16,1
21,6,2003-07-08,-0.16,-0.16,-0.16,1
21,6,2003-07-07,-0.16,-0.16,-0.16,1
21,6,2003-07-06,-0.16,-0.16,-0.16,1
21,6,2003-07-05,-0.17,-0.17,-0.17,1
21,6,2003-07-04,-0.17,-0.17,-0.17,1
21,6,2003-07-03,-0.14,-0.14,-0.14,1
21,6,2003-07-02,-0.16,-0.16,-0.16,1
21,6,2003-07-01,-0.16,-0.16,-0.16,1
21,6,2003-06-30,-0.16,-0.16,-0.16,1
21,6,2003-06-29,-0.16,-0.16,-0.16,1
21,6,2003-06-28,-0.16,-0.16,-0.16,1
21,6,2003-06-27,-0.16,-0.16,-0.16,1
21,6,2003-06-26,-0.16,-0.16,-0.16,1
21,6,2003-06-25,-0.16,-0.16,-0.16,1
21,6,2003-06-24,-0.17,-0.17,-0.17,1
21,6,2003-06-23,-0.17,-0.17,-0.17,1
21,6,2003-06-22,-0.17,-0.17,-0.17,1
21,6,2003-06-21,-0.17,-0.17,-0.17,1
21,6,2003-06-20,-0.17,-0.17,-0.17,1
21,6,2003-06-19,-0.17,-0.17,-0.17,1
21,6,2003-06-18,-0.17,-0.17,-0.17,1
21,6,2003-06-17,-0.17,-0.17,-0.17,1
21,6,2003-06-16,-0.17,-0.17,-0.17,1
21,6,2003-06-15,-0.18,-0.18,-0.18,1
21,6,2003-06-14,-0.18,-0.18,-0.18,1
21,6,2003-06-13,-0.18,-0.18,-0.18,1
21,6,2003-06-12,-0.17,-0.17,-0.17,1
21,6,2003-06-11,-0.18,-0.18,-0.18,1
21,6,2003-06-10,-0.18,-0.18,-0.18,1
21,6,2003-06-09,-0.18,-0.18,-0.18,1
21,6,2003-06-08,-0.18,-0.18,-0.18,1
21,6,2003-06-07,-0.18,-0.18,-0.18,1
21,6,2003-06-06,-0.18,-0.18,-0.18,1
21,6,2003-06-05,-0.18,-0.18,-0.18,1
21,6,2003-06-04,-0.18,-0.18,-0.18,1
21,6,2003-06-03,-0.18,-0.18,-0.18,1
21,6,2003-06-02,-0.18,-0.18,-0.18,1
21,6,2003-06-01,-0.18,-0.18,-0.18,1
21,6,2003-05-31,-0.19,-0.19,-0.19,1
21,6,2003-05-30,-0.19,-0.19,-0.19,1
21,6,2003-05-29,-0.19,-0.19,-0.19,1
21,6,2003-05-28,-0.19,-0.19,-0.19,1
21,6,2003-05-27,-0.19,-0.19,-0.19,1
21,6,2003-05-26,-0.19,-0.19,-0.19,1
21,6,2003-05-25,-0.19,-0.19,-0.19,1
21,6,2003-05-24,-0.19,-0.19,-0.19,1
21,6,2003-05-23,-0.19,-0.19,-0.19,1
21,6,2003-05-22,-0.19,-0.19,-0.19,1
21,6,2003-05-21,-0.19,-0.19,-0.19,1
21,6,2003-05-20,-0.19,-0.19,-0.19,1
21,6,2003-05-19,-0.19,-0.19,-0.19,1
21,6,2003-05-18,-0.19,-0.19,-0.19,1
21,6,2003-05-17,-0.19,-0.19,-0.19,1
21,6,2003-05-16,-0.18,-0.18,-0.18,1
21,6,2003-05-15,-0.18,-0.18,-0.18,1
21,6,2003-05-14,-0.18,-0.18,-0.18,1
21,6,2003-05-13,-0.18,-0.18,-0.18,1
21,6,2003-05-12,-0.18,-0.18,-0.18,1
21,6,2003-05-11,-0.18,-0.18,-0.18,1
21,6,2003-05-10,-0.17,-0.17,-0.17,1
21,6,2003-05-09,-0.17,-0.17,-0.17,1
21,6,2003-05-08,-0.17,-0.17,-0.17,1
21,6,2003-05-07,-0.17,-0.17,-0.17,1
21,6,2003-05-06,-0.16,-0.16,-0.16,1
21,6,2003-05-05,-0.16,-0.16,-0.16,1
21,6,2003-05-04,-0.16,-0.16,-0.16,1
21,6,2003-05-03,-0.15,-0.15,-0.15,1
21,6,2003-05-02,-0.15,-0.15,-0.15,1
21,6,2003-05-01,-0.14,-0.14,-0.14,1
21,6,2003-04-30,-0.15,-0.15,-0.15,1
21,6,2003-04-29,-0.15,-0.15,-0.15,1
21,6,2003-04-28,-0.14,-0.14,-0.14,1
21,6,2003-04-27,-0.12,-0.12,-0.12,1
21,6,2003-04-26,-0.13,-0.13,-0.13,1
21,6,2003-04-25,-0.12,-0.12,-0.12,1
21,6,2003-04-24,-0.11,-0.11,-0.11,1
21,6,2003-04-23,-0.12,-0.12,-0.12,1
21,6,2003-04-22,-0.11,-0.11,-0.11,1
21,6,2003-04-21,-0.11,-0.11,-0.11,1
21,6,2003-04-20,-0.1,-0.1,-0.1,1
21,6,2003-04-19,-0.11,-0.11,-0.11,1
21,6,2003-04-18,-0.1,-0.1,-0.1,1
21,6,2003-04-17,-0.1,-0.1,-0.1,1
21,6,2003-04-16,-0.09,-0.09,-0.09,1
21,6,2003-04-15,-0.09,-0.09,-0.09,1
21,6,2003-04-14,-0.1,-0.1,-0.1,1
21,6,2003-04-13,-0.1,-0.1,-0.1,1
21,6,2003-04-12,-0.09,-0.09,-0.09,1
21,6,2003-04-11,-0.1,-0.1,-0.1,1
21,6,2003-04-10,-0.09,-0.09,-0.09,1
21,6,2003-04-09,-0.09,-0.09,-0.09,1
21,6,2003-04-08,-0.09,-0.09,-0.09,1
21,6,2003-04-07,-0.09,-0.09,-0.09,1
21,6,2003-04-06,-0.09,-0.09,-0.09,1
21,6,2003-04-05,-0.09,-0.09,-0.09,1
21,6,2003-04-04,-0.09,-0.09,-0.09,1
21,6,2003-04-03,-0.09,-0.09,-0.09,1
21,6,2003-04-02,-0.09,-0.09,-0.09,1
21,6,2003-04-01,-0.09,-0.09,-0.09,1
21,6,2003-03-31,-0.08,-0.08,-0.08,1
21,6,2003-03-30,-0.08,-0.08,-0.08,1
21,6,2003-03-29,-0.09,-0.09,-0.09,1
21,6,2003-03-28,-0.09,-0.09,-0.09,1
21,6,2003-03-27,-0.08,-0.08,-0.08,1
21,6,2003-03-26,-0.09,-0.09,-0.09,1
21,6,2003-03-25,-0.09,-0.09,-0.09,1
21,6,2003-03-24,-0.08,-0.08,-0.08,1
21,6,2003-03-23,-0.09,-0.09,-0.09,1
21,6,2003-03-22,-0.09,-0.09,-0.09,1
21,6,2003-03-21,-0.08,-0.08,-0.08,1
21,6,2003-03-20,-0.08,-0.08,-0.08,1
21,6,2003-03-19,-0.08,-0.08,-0.08,1
21,6,2003-03-18,-0.08,-0.08,-0.08,1
21,6,2003-03-17,-0.08,-0.08,-0.08,1
21,6,2003-03-16,-0.08,-0.08,-0.08,1
21,6,2003-03-15,-0.07,-0.07,-0.07,1
21,6,2003-03-14,-0.07,-0.07,-0.07,1
21,6,2003-03-13,-0.08,-0.08,-0.08,1
21,6,2003-03-12,-0.08,-0.08,-0.08,1
21,6,2003-03-11,-0.07,-0.07,-0.07,1
21,6,2003-03-10,-0.08,-0.08,-0.08,1
21,6,2003-03-09,-0.07,-0.07,-0.07,1
21,6,2003-03-08,-0.07,-0.07,-0.07,1
21,6,2003-03-07,-0.07,-0.07,-0.07,1
21,6,2003-03-06,-0.08,-0.08,-0.08,1
21,6,2003-03-05,-0.07,-0.07,-0.07,1
21,6,2003-03-04,-0.08,-0.08,-0.08,1
21,6,2003-03-03,-0.07,-0.07,-0.07,1
21,6,2003-03-02,-0.07,-0.07,-0.07,1
21,6,2003-03-01,-0.08,-0.08,-0.08,1
21,6,2003-02-28,-0.07,-0.07,-0.07,1
21,6,2003-02-27,-0.08,-0.08,-0.08,1
21,6,2003-02-26,-0.08,-0.08,-0.08,1
21,6,2003-02-25,-0.08,-0.08,-0.08,1
21,6,2003-02-24,-0.08,-0.08,-0.08,1
21,6,2003-02-23,-0.08,-0.08,-0.08,1
21,6,2003-02-22,-0.08,-0.08,-0.08,1
21,6,2003-02-21,-0.08,-0.08,-0.08,1
21,6,2003-02-20,-0.08,-0.08,-0.08,1
21,6,2003-02-19,-0.08,-0.08,-0.08,1
21,6,2003-02-18,-0.08,-0.08,-0.08,1
21,6,2003-02-17,-0.07,-0.07,-0.07,1
21,6,2003-02-16,-0.07,-0.07,-0.07,1
21,6,2003-02-15,-0.07,-0.07,-0.07,1
21,6,2003-02-14,-0.07,-0.07,-0.07,1
21,6,2003-02-13,-0.07,-0.07,-0.07,1
21,6,2003-02-12,-0.08,-0.08,-0.08,1
21,6,2003-02-11,-0.07,-0.07,-0.07,1
21,6,2003-02-10,-0.07,-0.07,-0.07,1
21,6,2003-02-09,-0.07,-0.07,-0.07,1
21,6,2003-02-08,-0.07,-0.07,-0.07,1
21,6,2003-02-07,-0.07,-0.07,-0.07,1
21,6,2003-02-06,-0.06,-0.06,-0.06,1
21,6,2003-02-05,-0.07,-0.07,-0.07,1
21,6,2003-02-04,-0.07,-0.07,-0.07,1
21,6,2003-02-03,-0.07,-0.07,-0.07,1
21,6,2003-02-02,-0.07,-0.07,-0.07,1
21,6,2003-02-01,-0.07,-0.07,-0.07,1
21,6,2003-01-31,-0.07,-0.07,-0.07,1
21,6,2003-01-30,-0.06,-0.06,-0.06,1
21,6,2003-01-29,-0.07,-0.07,-0.07,1
21,6,2003-01-28,-0.07,-0.07,-0.07,1
21,6,2003-01-27,-0.06,-0.06,-0.06,1
21,6,2003-01-26,-0.06,-0.06,-0.06,1
21,6,2003-01-25,-0.06,-0.06,-0.06,1
21,6,2003-01-24,-0.07,-0.07,-0.07,1
21,6,2003-01-23,-0.06,-0.06,-0.06,1
21,6,2003-01-22,-0.07,-0.07,-0.07,1
21,6,2003-01-21,-0.07,-0.07,-0.07,1
21,6,2003-01-20,-0.07,-0.07,-0.07,1
21,6,2003-01-19,-0.06,-0.06,-0.06,1
21,6,2003-01-18,-0.05,-0.05,-0.05,1
21,6,2003-01-17,-0.06,-0.06,-0.06,1
21,6,2003-01-16,-0.06,-0.06,-0.06,1
21,6,2003-01-15,-0.06,-0.06,-0.06,1
21,6,2003-01-14,-0.05,-0.05,-0.05,1
21,6,2003-01-13,-0.06,-0.06,-0.06,1
21,6,2003-01-12,-0.05,-0.05,-0.05,1
21,6,2003-01-11,-0.06,-0.06,-0.06,1
21,6,2003-01-10,-0.06,-0.06,-0.06,1
21,6,2003-01-09,-0.05,-0.05,-0.05,1
21,6,2003-01-08,-0.06,-0.06,-0.06,1
21,6,2003-01-07,-0.06,-0.06,-0.06,1
21,6,2003-01-06,-0.05,-0.05,-0.05,1
21,6,2003-01-05,-0.06,-0.06,-0.06,1
21,6,2003-01-04,-0.06,-0.06,-0.06,1
21,6,2003-01-03,-0.06,-0.06,-0.06,1
21,6,2003-01-02,-0.05,-0.05,-0.05,1
21,6,2003-01-01,-0.06,-0.06,-0.06,1
21,6,2002-12-31,-0.05,-0.05,-0.05,1
21,6,2002-12-30,-0.05,-0.05,-0.05,1
21,6,2002-12-29,-0.05,-0.05,-0.05,1
21,6,2002-12-28,-0.05,-0.05,-0.05,1
21,6,2002-12-27,-0.04,-0.04,-0.04,1
21,6,2002-12-26,-0.05,-0.05,-0.05,1
21,6,2002-12-25,-0.05,-0.05,-0.05,1
21,6,2002-12-24,-0.05,-0.05,-0.05,1
21,6,2002-12-23,-0.04,-0.04,-0.04,1
21,6,2002-12-22,-0.05,-0.05,-0.05,1
21,6,2002-12-21,-0.05,-0.05,-0.05,1
21,6,2002-12-20,-0.05,-0.05,-0.05,1
21,6,2002-12-19,-0.05,-0.05,-0.05,1
21,6,2002-12-18,-0.05,-0.05,-0.05,1
21,6,2002-12-17,-0.04,-0.04,-0.04,1
21,6,2002-12-16,-0.04,-0.04,-0.04,1
21,6,2002-12-15,-0.04,-0.04,-0.04,1
21,6,2002-12-14,-0.03,-0.03,-0.03,1
21,6,2002-12-13,-0.04,-0.04,-0.04,1
21,6,2002-12-12,-0.04,-0.04,-0.04,1
21,6,2002-12-11,-0.04,-0.04,-0.04,1
21,6,2002-12-10,-0.04,-0.04,-0.04,1
21,6,2002-12-09,-0.04,-0.04,-0.04,1
21,6,2002-12-08,-0.04,-0.04,-0.04,1
21,6,2002-12-07,-0.04,-0.04,-0.04,1
21,6,2002-12-06,-0.04,-0.04,-0.04,1
21,6,2002-12-05,-0.04,-0.04,-0.04,1
21,6,2002-12-04,-0.04,-0.04,-0.04,1
21,6,2002-12-03,-0.04,-0.04,-0.04,1
21,6,2002-12-02,-0.04,-0.04,-0.04,1
21,6,2002-12-01,-0.04,-0.04,-0.04,1
21,6,2002-11-30,-0.04,-0.04,-0.04,1
21,6,2002-11-29,-0.03,-0.03,-0.03,1
21,6,2002-11-28,-0.03,-0.03,-0.03,1
21,6,2002-11-27,-0.03,-0.03,-0.03,1
21,6,2002-11-26,-0.03,-0.03,-0.03,1
21,6,2002-11-25,-0.03,-0.03,-0.03,1
21,6,2002-11-24,-0.03,-0.03,-0.03,1
21,6,2002-11-23,-0.03,-0.03,-0.03,1
21,6,2002-11-22,-0.03,-0.03,-0.03,1
21,6,2002-11-21,-0.03,-0.03,-0.03,1
21,6,2002-11-20,-0.03,-0.03,-0.03,1
21,6,2002-11-19,-0.03,-0.03,-0.03,1
21,6,2002-11-18,-0.03,-0.03,-0.03,1
21,6,2002-11-17,-0.03,-0.03,-0.03,1
21,6,2002-11-16,-0.02,-0.02,-0.02,1
21,6,2002-11-15,-0.01,-0.01,-0.01,1
21,6,2002-11-14,-0.01,-0.01,-0.01,1
21,6,2002-11-13,-0.01,-0.01,-0.01,1
21,6,2002-11-12,-0.01,-0.01,-0.01,1
21,6,2002-11-11,-0.01,-0.01,-0.01,1
21,6,2002-11-10,-0.01,-0.01,-0.01,1
21,6,2002-11-09,-0.01,-0.01,-0.01,1
21,6,2002-11-08,-0.02,-0.02,-0.02,1
21,6,2002-11-07,-0.02,-0.02,-0.02,1
21,6,2002-11-06,-0.02,-0.02,-0.02,1
21,6,2002-11-05,-0.01,-0.01,-0.01,1
21,6,2002-11-04,0,0,0,1
21,6,2002-11-03,-0.01,-0.01,-0.01,1
21,6,2002-11-02,-0.01,-0.01,-0.01,1
21,6,2002-11-01,-0.01,-0.01,-0.01,1
21,6,2002-10-31,-0.01,-0.01,-0.01,1
21,6,2002-10-30,-0.01,-0.01,-0.01,1
21,6,2002-10-29,-0.01,-0.01,-0.01,1
21,6,2002-10-28,0,0,0,1
21,6,2002-10-27,0,0,0,1
21,6,2002-10-26,0,0,0,1
21,6,2002-10-25,0,0,0,1
21,6,2002-10-24,-0.01,-0.01,-0.01,1
21,6,2002-10-23,0,0,0,1
21,6,2002-10-22,-0.01,-0.01,-0.01,1
21,6,2002-10-21,0,0,0,1
21,6,2002-10-20,0,0,0,1
21,6,2002-10-19,0.01,0.01,0.01,1
21,6,2002-10-18,0,0,0,1
21,6,2002-10-17,0,0,0,1
21,6,2002-10-16,0.01,0.01,0.01,1
21,6,2002-10-15,0,0,0,1
21,6,2002-10-14,0.01,0.01,0.01,1
21,6,2002-10-13,0.01,0.01,0.01,1
21,6,2002-10-12,0.01,0.01,0.01,1
21,6,2002-10-11,0.01,0.01,0.01,1
21,6,2002-10-10,0,0,0,1
21,6,2002-10-09,0.01,0.01,0.01,1
21,6,2002-10-08,0.01,0.01,0.01,1
21,6,2002-10-07,0.01,0.01,0.01,1
21,6,2002-10-06,0.02,0.02,0.02,1
21,6,2002-10-05,0.01,0.01,0.01,1
21,6,2002-10-04,0.03,0.03,0.03,1
21,6,2002-10-03,0.03,0.03,0.03,1
21,6,2002-10-02,0.03,0.03,0.03,1
21,6,2002-10-01,0.04,0.04,0.04,1
21,4,2015-03-03,-0.114,-0.114,-0.114,3
21,4,2015-03-02,-0.114,-0.114,-0.114,6
21,4,2015-03-01,-0.11183,-0.114,-0.108,6
21,4,2015-02-28,-0.10467,-0.109,-0.103,6
21,4,2015-02-27,-0.10367,-0.104,-0.103,6
21,4,2015-02-26,-0.103,-0.103,-0.103,6
21,4,2015-02-25,-0.103,-0.103,-0.103,6
21,4,2015-02-24,-0.103,-0.103,-0.103,6
21,4,2015-02-23,-0.103,-0.103,-0.103,6
21,4,2015-02-22,-0.103,-0.103,-0.103,6
21,4,2015-02-21,-0.10333,-0.104,-0.103,6
21,4,2015-02-20,-0.103,-0.103,-0.103,6
21,4,2015-02-19,-0.10267,-0.103,-0.102,6
21,4,2015-02-18,-0.10133,-0.102,-0.101,6
21,4,2015-02-17,-0.1005,-0.101,-0.1,6
21,4,2015-02-16,-0.10017,-0.101,-0.1,6
21,4,2015-02-15,-0.10067,-0.101,-0.1,6
21,4,2015-02-14,-0.10067,-0.101,-0.1,6
21,4,2015-02-13,-0.101,-0.101,-0.101,6
21,4,2015-02-12,-0.10033,-0.101,-0.1,6
21,4,2015-02-11,-0.10017,-0.101,-0.1,6
21,4,2015-02-10,-0.1,-0.1,-0.1,6
21,4,2015-02-09,-0.10117,-0.102,-0.1,6
21,4,2015-02-08,-0.10333,-0.104,-0.103,6
21,4,2015-02-07,-0.10383,-0.104,-0.103,6
21,4,2015-02-06,-0.10583,-0.107,-0.105,6
21,4,2015-02-05,-0.107,-0.107,-0.107,6
21,4,2015-02-04,-0.1055,-0.107,-0.103,6
21,4,2015-02-03,-0.10133,-0.104,-0.099,6
21,4,2015-02-02,-0.09833,-0.099,-0.097,6
21,4,2015-02-01,-0.097,-0.097,-0.097,6
21,4,2015-01-31,-0.097,-0.097,-0.097,6
21,4,2015-01-30,-0.097,-0.097,-0.097,6
21,4,2015-01-29,-0.09817,-0.099,-0.097,6
21,4,2015-01-28,-0.10167,-0.104,-0.1,6
21,4,2015-01-27,-0.104,-0.104,-0.104,6
21,4,2015-01-26,-0.104,-0.104,-0.104,6
21,4,2015-01-25,-0.10383,-0.104,-0.103,6
21,4,2015-01-24,-0.10067,-0.103,-0.098,6
21,4,2015-01-23,-0.09767,-0.1,-0.096,6
21,4,2015-01-22,-0.09567,-0.097,-0.095,6
21,4,2015-01-21,-0.09983,-0.101,-0.097,6
21,4,2015-01-20,-0.101,-0.101,-0.101,6
21,4,2015-01-19,-0.101,-0.101,-0.101,6
21,4,2015-01-18,-0.101,-0.101,-0.101,6
21,4,2015-01-17,-0.101,-0.101,-0.101,6
21,4,2015-01-16,-0.101,-0.101,-0.101,6
21,4,2015-01-15,-0.101,-0.101,-0.101,6
21,4,2015-01-14,-0.101,-0.101,-0.101,6
21,4,2015-01-13,-0.101,-0.101,-0.101,6
21,4,2015-01-12,-0.101,-0.101,-0.101,6
21,4,2015-01-11,-0.101,-0.101,-0.101,6
21,4,2015-01-10,-0.101,-0.101,-0.101,6
21,4,2015-01-09,-0.1015,-0.103,-0.101,6
21,4,2015-01-08,-0.104,-0.105,-0.103,6
21,4,2015-01-07,-0.10667,-0.107,-0.106,6
21,4,2015-01-06,-0.10817,-0.109,-0.108,6
21,4,2015-01-05,-0.1085,-0.109,-0.107,6
21,4,2015-01-04,-0.10233,-0.106,-0.099,6
21,4,2015-01-03,-0.099,-0.101,-0.098,6
21,4,2015-01-02,-0.098,-0.098,-0.098,6
21,4,2015-01-01,-0.098,-0.098,-0.098,6
21,4,2014-12-31,-0.098,-0.098,-0.098,6
21,4,2014-12-30,-0.09967,-0.101,-0.098,6
21,4,2014-12-29,-0.102,-0.102,-0.102,6
21,4,2014-12-28,-0.1025,-0.103,-0.102,6
21,4,2014-12-27,-0.10383,-0.105,-0.103,6
21,4,2014-12-26,-0.10533,-0.106,-0.105,6
21,4,2014-12-25,-0.106,-0.106,-0.106,6
21,4,2014-12-24,-0.106,-0.106,-0.106,6
21,4,2014-12-23,-0.106,-0.106,-0.106,6
21,4,2014-12-22,-0.106,-0.106,-0.106,6
21,4,2014-12-21,-0.106,-0.106,-0.106,6
21,4,2014-12-20,-0.106,-0.106,-0.106,6
21,4,2014-12-19,-0.106,-0.106,-0.106,6
21,4,2014-12-18,-0.106,-0.106,-0.106,6
21,4,2014-12-17,-0.106,-0.106,-0.106,6
21,4,2014-12-16,-0.106,-0.106,-0.106,6
21,4,2014-12-15,-0.106,-0.106,-0.106,6
21,4,2014-12-14,-0.106,-0.106,-0.106,6
21,4,2014-12-13,-0.106,-0.106,-0.106,6
21,4,2014-12-12,-0.106,-0.106,-0.106,6
21,4,2014-12-11,-0.106,-0.106,-0.106,6
21,4,2014-12-10,-0.106,-0.106,-0.106,6
21,4,2014-12-09,-0.106,-0.106,-0.106,6
21,4,2014-12-08,-0.106,-0.106,-0.106,6
21,4,2014-12-07,-0.106,-0.106,-0.106,6
21,4,2014-12-06,-0.106,-0.106,-0.106,6
21,4,2014-12-05,-0.106,-0.106,-0.106,6
21,4,2014-12-04,-0.106,-0.106,-0.106,6
21,4,2014-12-03,-0.106,-0.106,-0.106,6
21,4,2014-12-02,-0.106,-0.106,-0.106,6
21,4,2014-12-01,-0.106,-0.106,-0.106,6
21,4,2014-11-30,-0.106,-0.106,-0.106,6
21,4,2014-11-29,-0.106,-0.106,-0.106,6
21,4,2014-11-28,-0.106,-0.106,-0.106,6
21,4,2014-11-27,-0.106,-0.106,-0.106,6
21,4,2014-11-26,-0.106,-0.106,-0.106,6
21,4,2014-11-25,-0.106,-0.106,-0.106,6
21,4,2014-11-24,-0.106,-0.106,-0.106,6
21,4,2014-11-23,-0.106,-0.106,-0.106,6
21,4,2014-11-22,-0.106,-0.106,-0.106,6
21,4,2014-11-21,-0.106,-0.106,-0.106,6
21,4,2014-11-20,-0.106,-0.106,-0.106,6
21,4,2014-11-19,-0.106,-0.106,-0.106,6
21,4,2014-11-18,-0.106,-0.106,-0.106,6
21,4,2014-11-17,-0.106,-0.106,-0.106,6
21,4,2014-11-16,-0.106,-0.106,-0.106,6
21,4,2014-11-15,-0.106,-0.106,-0.106,6
21,4,2014-11-14,-0.106,-0.106,-0.106,6
21,4,2014-11-13,-0.10667,-0.107,-0.106,6
21,4,2014-11-12,-0.106,-0.106,-0.106,6
21,4,2014-11-11,-0.106,-0.106,-0.106,6
21,4,2014-11-10,-0.106,-0.106,-0.106,6
21,4,2014-11-09,-0.106,-0.106,-0.106,6
21,4,2014-11-08,-0.106,-0.106,-0.106,6
21,4,2014-11-07,-0.106,-0.106,-0.106,6
21,4,2014-11-06,-0.106,-0.106,-0.106,6
21,4,2014-11-05,-0.106,-0.106,-0.106,6
21,4,2014-11-04,-0.11167,-0.116,-0.106,6
21,4,2014-11-03,-0.11083,-0.116,-0.109,6
21,4,2014-11-02,-0.11083,-0.115,-0.106,6
21,4,2014-11-01,-0.113,-0.116,-0.109,6
21,4,2014-10-31,-0.11167,-0.116,-0.109,6
21,4,2014-10-30,-0.11383,-0.118,-0.11,6
21,4,2014-10-29,-0.11467,-0.117,-0.112,6
21,4,2014-10-28,-0.11133,-0.116,-0.109,6
21,4,2014-10-27,-0.112,-0.116,-0.109,6
21,4,2014-10-26,-0.11067,-0.116,-0.109,6
21,4,2014-10-25,-0.11167,-0.116,-0.109,6
21,4,2014-10-24,-0.11367,-0.116,-0.112,6
21,4,2014-10-23,-0.116,-0.116,-0.116,6
21,4,2014-10-22,-0.115,-0.116,-0.112,6
21,4,2014-10-21,-0.112,-0.115,-0.11,6
21,4,2014-10-20,-0.113,-0.117,-0.11,6
21,4,2014-10-19,-0.11233,-0.116,-0.111,6
21,4,2014-10-18,-0.11183,-0.114,-0.11,6
21,4,2014-10-17,-0.11317,-0.115,-0.11,6
21,4,2014-10-16,-0.11367,-0.115,-0.113,6
21,4,2014-10-15,-0.11367,-0.117,-0.11,6
21,4,2014-10-14,-0.11483,-0.117,-0.113,6
21,4,2014-10-13,-0.1135,-0.114,-0.111,6
21,4,2014-10-12,-0.114,-0.118,-0.11,6
21,4,2014-10-11,-0.11467,-0.116,-0.114,6
21,4,2014-10-10,-0.1135,-0.115,-0.112,6
21,4,2014-10-09,-0.11433,-0.117,-0.111,6
21,4,2014-10-08,-0.11417,-0.117,-0.112,6
21,4,2014-10-07,-0.11383,-0.115,-0.113,6
21,4,2014-10-06,-0.11567,-0.118,-0.113,6
21,4,2014-10-05,-0.11667,-0.121,-0.113,6
21,4,2014-10-04,-0.115,-0.118,-0.113,6
21,4,2014-10-03,-0.11583,-0.119,-0.114,6
21,4,2014-10-02,-0.11583,-0.119,-0.114,6
21,4,2014-10-01,-0.11567,-0.117,-0.113,6
21,4,2014-09-30,-0.11733,-0.12,-0.114,6
21,4,2014-09-29,-0.11583,-0.118,-0.113,6
21,4,2014-09-28,-0.117,-0.121,-0.114,6
21,4,2014-09-27,-0.11633,-0.12,-0.113,6
21,4,2014-09-26,-0.11817,-0.121,-0.116,6
21,4,2014-09-25,-0.11833,-0.121,-0.115,6
21,4,2014-09-24,-0.11867,-0.123,-0.116,6
21,4,2014-09-23,-0.12,-0.123,-0.117,6
21,4,2014-09-22,-0.11933,-0.123,-0.116,6
21,4,2014-09-21,-0.11783,-0.121,-0.115,6
21,4,2014-09-20,-0.11833,-0.121,-0.117,6
21,4,2014-09-19,-0.11833,-0.121,-0.117,6
21,4,2014-09-18,-0.1185,-0.121,-0.117,6
21,4,2014-09-17,-0.1195,-0.124,-0.117,6
21,4,2014-09-16,-0.11967,-0.121,-0.118,6
21,4,2014-09-15,-0.12,-0.123,-0.116,6
21,4,2014-09-14,-0.1205,-0.125,-0.116,6
21,4,2014-09-13,-0.12367,-0.127,-0.121,6
21,4,2014-09-12,-0.12183,-0.124,-0.119,6
21,4,2014-09-11,-0.122,-0.125,-0.12,6
21,4,2014-09-10,-0.12167,-0.124,-0.121,6
21,4,2014-09-09,-0.12083,-0.124,-0.118,6
21,4,2014-09-08,-0.1215,-0.125,-0.117,6
21,4,2014-09-07,-0.122,-0.126,-0.118,6
21,4,2014-09-06,-0.122,-0.125,-0.12,6
21,4,2014-09-05,-0.12217,-0.126,-0.12,6
21,4,2014-09-04,-0.1225,-0.125,-0.119,6
21,4,2014-09-03,-0.12667,-0.13,-0.125,6
21,4,2014-09-02,-0.127,-0.128,-0.126,6
21,4,2014-09-01,-0.12883,-0.131,-0.127,6
21,4,2014-08-31,-0.1265,-0.129,-0.125,6
21,4,2014-08-30,-0.1245,-0.126,-0.122,6
21,4,2014-08-29,-0.12533,-0.13,-0.122,6
21,4,2014-08-28,-0.12683,-0.132,-0.123,6
21,4,2014-08-27,-0.1285,-0.131,-0.124,6
21,4,2014-08-26,-0.12733,-0.13,-0.124,6
21,4,2014-08-25,-0.12917,-0.132,-0.127,6
21,4,2014-08-24,-0.12933,-0.132,-0.126,6
21,4,2014-08-23,-0.129,-0.131,-0.126,6
21,4,2014-08-22,-0.12933,-0.135,-0.126,6
21,4,2014-08-21,-0.13133,-0.133,-0.13,6
21,4,2014-08-20,-0.13133,-0.133,-0.129,6
21,4,2014-08-19,-0.1295,-0.132,-0.127,6
21,4,2014-08-18,-0.13167,-0.135,-0.128,6
21,4,2014-08-17,-0.1325,-0.137,-0.128,6
21,4,2014-08-16,-0.13367,-0.135,-0.132,6
21,4,2014-08-15,-0.134,-0.136,-0.132,6
21,4,2014-08-14,-0.135,-0.138,-0.133,6
21,4,2014-08-13,-0.136,-0.139,-0.131,6
21,4,2014-08-12,-0.13517,-0.139,-0.132,6
21,4,2014-08-11,-0.1345,-0.136,-0.132,6
21,4,2014-08-10,-0.135,-0.139,-0.132,6
21,4,2014-08-09,-0.13417,-0.136,-0.133,6
21,4,2014-08-08,-0.13533,-0.138,-0.132,6
21,4,2014-08-07,-0.13617,-0.139,-0.134,6
21,4,2014-08-06,-0.13633,-0.139,-0.135,6
21,4,2014-08-05,-0.13717,-0.139,-0.136,6
21,4,2014-08-04,-0.1375,-0.142,-0.135,6
21,4,2014-08-03,-0.13883,-0.141,-0.136,6
21,4,2014-08-02,-0.13833,-0.14,-0.137,6
21,4,2014-08-01,-0.1385,-0.14,-0.137,6
21,4,2014-07-31,-0.14,-0.142,-0.139,6
21,4,2014-07-30,-0.142,-0.146,-0.139,6
21,4,2014-07-29,-0.13983,-0.144,-0.138,6
21,4,2014-07-28,-0.14317,-0.146,-0.141,6
21,4,2014-07-27,-0.142,-0.146,-0.139,6
21,4,2014-07-26,-0.1435,-0.148,-0.139,6
21,4,2014-07-25,-0.144,-0.15,-0.141,6
21,4,2014-07-24,-0.1435,-0.146,-0.142,6
21,4,2014-07-23,-0.14567,-0.15,-0.141,6
21,4,2014-07-22,-0.14417,-0.148,-0.141,6
21,4,2014-07-21,-0.14683,-0.15,-0.144,6
21,4,2014-07-20,-0.14683,-0.149,-0.146,6
21,4,2014-07-19,-0.14783,-0.151,-0.144,6
21,4,2014-07-18,-0.14867,-0.15,-0.145,6
21,4,2014-07-17,-0.149,-0.152,-0.146,6
21,4,2014-07-16,-0.14983,-0.154,-0.147,6
21,4,2014-07-15,-0.149,-0.153,-0.143,6
21,4,2014-07-14,-0.15133,-0.154,-0.148,6
21,4,2014-07-13,-0.153,-0.155,-0.15,6
21,4,2014-07-12,-0.15417,-0.159,-0.149,6
21,4,2014-07-11,-0.157,-0.159,-0.156,6
21,4,2014-07-10,-0.159,-0.159,-0.159,6
21,4,2014-07-09,-0.1595,-0.162,-0.159,6
21,4,2014-07-08,-0.15867,-0.163,-0.153,6
21,4,2014-07-07,-0.15667,-0.16,-0.155,6
21,4,2014-07-06,-0.15717,-0.162,-0.153,6
21,4,2014-07-05,-0.16033,-0.164,-0.157,6
21,4,2014-07-04,-0.15983,-0.163,-0.155,6
21,4,2014-07-03,-0.16167,-0.168,-0.157,6
21,4,2014-07-02,-0.1655,-0.17,-0.162,6
21,4,2014-07-01,-0.1665,-0.17,-0.163,6
21,4,2014-06-30,-0.17,-0.17,-0.17,6
21,4,2014-06-29,-0.16667,-0.168,-0.165,6
21,4,2014-06-28,-0.16433,-0.166,-0.162,6
21,4,2014-06-27,-0.166,-0.169,-0.163,6
21,4,2014-06-26,-0.16867,-0.172,-0.165,6
21,4,2014-06-25,-0.17,-0.172,-0.169,6
21,4,2014-06-24,-0.17117,-0.173,-0.17,6
21,4,2014-06-23,-0.17183,-0.176,-0.168,6
21,4,2014-06-22,-0.1725,-0.177,-0.169,6
21,4,2014-06-21,-0.17417,-0.18,-0.17,6
21,4,2014-06-20,-0.17983,-0.183,-0.177,6
21,4,2014-06-19,-0.17917,-0.181,-0.177,6
21,4,2014-06-18,-0.1795,-0.182,-0.176,6
21,4,2014-06-17,-0.18383,-0.187,-0.181,6
21,4,2014-06-16,-0.185,-0.187,-0.181,6
21,4,2014-06-15,-0.18767,-0.189,-0.187,6
21,4,2014-06-14,-0.187,-0.187,-0.187,6
21,4,2014-06-13,-0.187,-0.187,-0.187,6
21,4,2014-06-12,-0.187,-0.187,-0.187,6
21,4,2014-06-11,-0.19,-0.193,-0.187,6
21,4,2014-06-10,-0.19667,-0.198,-0.194,6
21,4,2014-06-09,-0.198,-0.198,-0.198,6
21,4,2014-06-08,-0.198,-0.198,-0.198,6
21,4,2014-06-07,-0.198,-0.198,-0.198,6
21,4,2014-06-06,-0.198,-0.198,-0.198,6
21,4,2014-06-05,-0.20283,-0.207,-0.198,6
21,4,2014-06-04,-0.209,-0.209,-0.209,6
21,4,2014-06-03,-0.20883,-0.209,-0.208,6
21,4,2014-06-02,-0.20883,-0.209,-0.208,6
21,4,2014-06-01,-0.2095,-0.213,-0.208,6
21,4,2014-05-31,-0.21833,-0.219,-0.216,6
21,4,2014-05-30,-0.219,-0.219,-0.219,6
21,4,2014-05-29,-0.219,-0.219,-0.219,6
21,4,2014-05-28,-0.22067,-0.224,-0.219,6
21,4,2014-05-27,-0.2295,-0.23,-0.227,6
21,4,2014-05-26,-0.23,-0.23,-0.23,6
21,4,2014-05-25,-0.23,-0.23,-0.23,6
21,4,2014-05-24,-0.23733,-0.241,-0.231,6
21,4,2014-05-23,-0.241,-0.241,-0.241,6
21,4,2014-05-22,-0.24033,-0.241,-0.24,6
21,4,2014-05-21,-0.24967,-0.251,-0.245,6
21,4,2014-05-20,-0.251,-0.251,-0.251,6
21,4,2014-05-19,-0.25417,-0.261,-0.251,6
21,4,2014-05-18,-0.26183,-0.262,-0.261,6
21,4,2014-05-17,-0.26267,-0.266,-0.262,6
21,4,2014-05-16,-0.2725,-0.273,-0.271,6
21,4,2014-05-15,-0.27317,-0.274,-0.273,6
21,4,2014-05-14,-0.28233,-0.283,-0.279,6
21,4,2014-05-13,-0.28433,-0.287,-0.283,6
21,4,2014-05-12,-0.29367,-0.294,-0.292,6
21,4,2014-05-11,-0.29783,-0.305,-0.294,6
21,4,2014-05-10,-0.305,-0.305,-0.305,6
21,4,2014-05-09,-0.31333,-0.316,-0.306,6
21,4,2014-05-08,-0.319,-0.326,-0.315,6
21,4,2014-05-07,-0.327,-0.328,-0.326,6
21,4,2014-05-06,-0.33617,-0.337,-0.332,6
21,4,2014-05-05,-0.3445,-0.348,-0.337,6
21,4,2014-05-04,-0.35317,-0.359,-0.348,6
21,4,2014-05-03,-0.36267,-0.37,-0.359,6
21,4,2014-05-02,-0.37217,-0.38,-0.369,6
21,4,2014-05-01,-0.38217,-0.391,-0.38,6
21,4,2014-04-30,-0.39117,-0.395,-0.39,6
21,4,2014-04-29,-0.40133,-0.402,-0.401,6
21,4,2014-04-28,-0.40883,-0.412,-0.401,6
21,4,2014-04-27,-0.41133,-0.412,-0.411,6
21,4,2014-04-26,-0.411,-0.411,-0.411,6
21,4,2014-04-25,-0.4105,-0.411,-0.408,6
21,4,2014-04-24,-0.3985,-0.402,-0.394,6
21,4,2014-04-23,-0.392,-0.393,-0.39,6
21,4,2014-04-22,-0.38383,-0.39,-0.379,6
21,4,2014-04-21,-0.37333,-0.379,-0.368,6
21,4,2014-04-20,-0.363,-0.368,-0.357,6
21,4,2014-04-19,-0.35267,-0.357,-0.346,6
21,4,2014-04-18,-0.34317,-0.346,-0.336,6
21,4,2014-04-17,-0.333,-0.336,-0.325,6
21,4,2014-04-16,-0.32167,-0.323,-0.317,6
21,4,2014-04-15,-0.31,-0.312,-0.306,6
21,4,2014-04-14,-0.2985,-0.3,-0.292,6
21,4,2014-04-13,-0.28633,-0.289,-0.278,6
21,4,2014-04-12,-0.27633,-0.279,-0.269,6
21,4,2014-04-11,-0.2645,-0.268,-0.257,6
21,4,2014-04-10,-0.25333,-0.257,-0.247,6
21,4,2014-04-09,-0.24183,-0.247,-0.236,6
21,4,2014-04-08,-0.23067,-0.236,-0.225,6
21,4,2014-04-07,-0.221,-0.225,-0.215,6
21,4,2014-04-06,-0.21117,-0.215,-0.204,6
21,4,2014-04-05,-0.201,-0.204,-0.193,6
21,4,2014-04-04,-0.19183,-0.193,-0.186,6
21,4,2014-04-03,-0.183,-0.183,-0.183,6
21,4,2014-04-02,-0.17533,-0.183,-0.172,6
21,4,2014-04-01,-0.17133,-0.172,-0.169,6
21,4,2014-03-31,-0.162,-0.162,-0.162,6
21,4,2014-03-30,-0.15967,-0.162,-0.152,6
21,4,2014-03-29,-0.151,-0.151,-0.151,6
21,4,2014-03-28,-0.15033,-0.151,-0.148,6
21,4,2014-03-27,-0.141,-0.144,-0.14,6
21,4,2014-03-26,-0.14,-0.14,-0.14,6
21,4,2014-03-25,-0.13917,-0.14,-0.138,6
21,4,2014-03-24,-0.1335,-0.138,-0.129,6
21,4,2014-03-23,-0.12717,-0.128,-0.127,6
21,4,2014-03-22,-0.12617,-0.127,-0.126,6
21,4,2014-03-21,-0.1245,-0.125,-0.124,6
21,4,2014-03-20,-0.12317,-0.124,-0.123,6
21,4,2014-03-19,-0.122,-0.122,-0.122,6
21,4,2014-03-18,-0.122,-0.122,-0.122,6
21,4,2014-03-17,-0.122,-0.122,-0.122,6
21,4,2014-03-16,-0.122,-0.122,-0.122,6
21,4,2014-03-15,-0.122,-0.122,-0.122,6
21,4,2014-03-14,-0.122,-0.122,-0.122,6
21,4,2014-03-13,-0.122,-0.122,-0.122,6
21,4,2014-03-12,-0.122,-0.122,-0.122,6
21,4,2014-03-11,-0.12183,-0.122,-0.121,6
21,4,2014-03-10,-0.12183,-0.122,-0.121,6
21,4,2014-03-09,-0.12167,-0.122,-0.121,6
21,4,2014-03-08,-0.12083,-0.122,-0.119,6
21,4,2014-03-07,-0.12067,-0.122,-0.119,6
21,4,2014-03-06,-0.11917,-0.12,-0.118,6
21,4,2014-03-05,-0.117,-0.118,-0.116,6
21,4,2014-03-04,-0.11533,-0.116,-0.114,6
21,4,2014-03-03,-0.11433,-0.116,-0.112,6
21,4,2014-03-02,-0.11233,-0.114,-0.112,6
21,4,2014-03-01,-0.112,-0.112,-0.112,6
21,4,2014-02-28,-0.112,-0.112,-0.112,6
21,4,2014-02-27,-0.112,-0.112,-0.112,6
21,4,2014-02-26,-0.112,-0.112,-0.112,6
21,4,2014-02-25,-0.112,-0.112,-0.112,6
21,4,2014-02-24,-0.112,-0.112,-0.112,6
21,4,2014-02-23,-0.112,-0.112,-0.112,6
21,4,2014-02-22,-0.112,-0.112,-0.112,6
21,4,2014-02-21,-0.112,-0.112,-0.112,6
21,4,2014-02-20,-0.112,-0.112,-0.112,6
21,4,2014-02-19,-0.112,-0.112,-0.112,6
21,4,2014-02-18,-0.112,-0.112,-0.112,6
21,4,2014-02-17,-0.112,-0.112,-0.112,6
21,4,2014-02-16,-0.112,-0.112,-0.112,6
21,4,2014-02-15,-0.112,-0.112,-0.112,6
21,4,2014-02-14,-0.11183,-0.112,-0.111,6
21,4,2014-02-13,-0.112,-0.112,-0.112,6
21,4,2014-02-12,-0.11183,-0.112,-0.111,6
21,4,2014-02-11,-0.11183,-0.112,-0.111,6
21,4,2014-02-10,-0.11183,-0.112,-0.111,6
21,4,2014-02-09,-0.1115,-0.112,-0.111,6
21,4,2014-02-08,-0.11167,-0.112,-0.111,6
21,4,2014-02-07,-0.11183,-0.112,-0.111,6
21,4,2014-02-06,-0.112,-0.112,-0.112,6
21,4,2014-02-05,-0.112,-0.112,-0.112,6
21,4,2014-02-04,-0.111,-0.112,-0.11,6
21,4,2014-02-03,-0.10983,-0.11,-0.109,6
21,4,2014-02-02,-0.10867,-0.109,-0.108,6
21,4,2014-02-01,-0.1085,-0.11,-0.108,6
21,4,2014-01-31,-0.11367,-0.115,-0.111,6
21,4,2014-01-30,-0.11017,-0.113,-0.108,6
21,4,2014-01-29,-0.108,-0.108,-0.108,6
21,4,2014-01-28,-0.10967,-0.111,-0.108,6
21,4,2014-01-27,-0.112,-0.112,-0.112,6
21,4,2014-01-26,-0.11317,-0.115,-0.112,6
21,4,2014-01-25,-0.115,-0.115,-0.115,6
21,4,2014-01-24,-0.11483,-0.115,-0.114,6
21,4,2014-01-23,-0.1145,-0.115,-0.113,6
21,4,2014-01-22,-0.115,-0.115,-0.115,6
21,4,2014-01-21,-0.115,-0.115,-0.115,6
21,4,2014-01-20,-0.115,-0.115,-0.115,6
21,4,2014-01-19,-0.115,-0.115,-0.115,6
21,4,2014-01-18,-0.115,-0.115,-0.115,6
21,4,2014-01-17,-0.115,-0.115,-0.115,6
21,4,2014-01-16,-0.115,-0.115,-0.115,6
21,4,2014-01-15,-0.115,-0.115,-0.115,6
21,4,2014-01-14,-0.115,-0.115,-0.115,6
21,4,2014-01-13,-0.115,-0.115,-0.115,6
21,4,2014-01-12,-0.115,-0.115,-0.115,6
21,4,2014-01-11,-0.115,-0.115,-0.115,6
21,4,2014-01-10,-0.115,-0.115,-0.115,6
21,4,2014-01-09,-0.115,-0.115,-0.115,6
21,4,2014-01-08,-0.115,-0.115,-0.115,6
21,4,2014-01-07,-0.11433,-0.115,-0.114,6
21,4,2014-01-06,-0.11317,-0.114,-0.112,6
21,4,2014-01-05,-0.112,-0.112,-0.112,6
21,4,2014-01-04,-0.11217,-0.113,-0.112,6
21,4,2014-01-03,-0.1135,-0.114,-0.113,6
21,4,2014-01-02,-0.115,-0.115,-0.115,6
21,4,2014-01-01,-0.115,-0.115,-0.115,6
21,4,2013-12-31,-0.115,-0.115,-0.115,6
21,4,2013-12-30,-0.115,-0.115,-0.115,6
21,4,2013-12-29,-0.115,-0.115,-0.115,6
21,4,2013-12-28,-0.115,-0.115,-0.115,6
21,4,2013-12-27,-0.115,-0.115,-0.115,6
21,4,2013-12-26,-0.115,-0.115,-0.115,6
21,4,2013-12-25,-0.115,-0.115,-0.115,6
21,4,2013-12-24,-0.115,-0.115,-0.115,6
21,4,2013-12-23,-0.115,-0.115,-0.115,6
21,4,2013-12-22,-0.115,-0.115,-0.115,6
21,4,2013-12-21,-0.115,-0.115,-0.115,6
21,4,2013-12-20,-0.11383,-0.115,-0.112,6
21,4,2013-12-19,-0.11217,-0.113,-0.112,6
21,4,2013-12-18,-0.1135,-0.114,-0.113,6
21,4,2013-12-17,-0.1145,-0.115,-0.114,6
21,4,2013-12-16,-0.115,-0.115,-0.115,6
21,4,2013-12-15,-0.115,-0.115,-0.115,6
21,4,2013-12-14,-0.115,-0.115,-0.115,6
21,4,2013-12-13,-0.115,-0.115,-0.115,6
21,4,2013-12-12,-0.115,-0.115,-0.115,6
21,4,2013-12-11,-0.115,-0.115,-0.115,6
21,4,2013-12-10,-0.115,-0.115,-0.115,6
21,4,2013-12-09,-0.115,-0.115,-0.115,6
21,4,2013-12-08,-0.115,-0.115,-0.115,6
21,4,2013-12-07,-0.116,-0.118,-0.115,6
21,4,2013-12-06,-0.119,-0.119,-0.119,6
21,4,2013-12-05,-0.119,-0.119,-0.119,6
21,4,2013-12-04,-0.119,-0.119,-0.119,6
21,4,2013-12-03,-0.119,-0.119,-0.119,6
21,4,2013-12-02,-0.119,-0.119,-0.119,6
21,4,2013-12-01,-0.12133,-0.123,-0.119,6
21,4,2013-11-30,-0.123,-0.123,-0.123,6
21,4,2013-11-29,-0.123,-0.123,-0.123,6
21,4,2013-11-28,-0.12017,-0.123,-0.118,6
21,4,2013-11-27,-0.11367,-0.116,-0.112,6
21,4,2013-11-26,-0.1195,-0.12,-0.118,6
21,4,2013-11-25,-0.12,-0.12,-0.12,6
21,4,2013-11-24,-0.12,-0.12,-0.12,6
21,4,2013-11-23,-0.12,-0.12,-0.12,6
21,4,2013-11-22,-0.12,-0.12,-0.12,6
21,4,2013-11-21,-0.11883,-0.12,-0.118,6
21,4,2013-11-20,-0.11917,-0.121,-0.118,6
21,4,2013-11-19,-0.11983,-0.121,-0.119,6
21,4,2013-11-18,-0.12,-0.12,-0.12,6
21,4,2013-11-17,-0.12,-0.12,-0.12,6
21,4,2013-11-16,-0.12,-0.12,-0.12,6
21,4,2013-11-15,-0.12,-0.12,-0.12,6
21,4,2013-11-14,-0.12,-0.12,-0.12,6
21,4,2013-11-13,-0.12,-0.12,-0.12,6
21,4,2013-11-12,-0.12,-0.12,-0.12,6
21,4,2013-11-11,-0.12233,-0.127,-0.12,6
21,4,2013-11-10,-0.12617,-0.127,-0.125,6
21,4,2013-11-09,-0.127,-0.127,-0.127,6
21,4,2013-11-08,-0.1265,-0.127,-0.126,6
21,4,2013-11-07,-0.12683,-0.127,-0.126,6
21,4,2013-11-06,-0.126,-0.127,-0.125,6
21,4,2013-11-05,-0.12617,-0.127,-0.123,6
21,4,2013-11-04,-0.127,-0.127,-0.127,6
21,4,2013-11-03,-0.127,-0.127,-0.127,6
21,4,2013-11-02,-0.127,-0.127,-0.127,6
21,4,2013-11-01,-0.1255,-0.127,-0.121,6
21,4,2013-10-31,-0.127,-0.127,-0.127,6
21,4,2013-10-30,-0.12533,-0.127,-0.122,6
21,4,2013-10-29,-0.1195,-0.125,-0.117,6
21,4,2013-10-28,-0.1215,-0.124,-0.119,6
21,4,2013-10-27,-0.12233,-0.125,-0.12,6
21,4,2013-10-26,-0.12433,-0.127,-0.123,6
21,4,2013-10-25,-0.12417,-0.127,-0.119,6
21,4,2013-10-24,-0.127,-0.127,-0.127,6
21,4,2013-10-23,-0.12483,-0.127,-0.122,6
21,4,2013-10-22,-0.127,-0.127,-0.127,6
21,4,2013-10-21,-0.127,-0.127,-0.127,6
21,4,2013-10-20,-0.127,-0.127,-0.127,6
21,4,2013-10-19,-0.127,-0.127,-0.127,6
21,4,2013-10-18,-0.127,-0.127,-0.127,6
21,4,2013-10-17,-0.127,-0.127,-0.127,6
21,4,2013-10-16,-0.127,-0.127,-0.127,6
21,4,2013-10-15,-0.127,-0.127,-0.127,6
21,4,2013-10-14,-0.127,-0.127,-0.127,6
21,4,2013-10-13,-0.127,-0.127,-0.127,6
21,4,2013-10-12,-0.127,-0.127,-0.127,6
21,4,2013-10-11,-0.1275,-0.128,-0.127,6
21,4,2013-10-10,-0.1285,-0.133,-0.124,6
21,4,2013-10-09,-0.13283,-0.134,-0.132,6
21,4,2013-10-08,-0.13083,-0.134,-0.127,6
21,4,2013-10-07,-0.1315,-0.136,-0.126,6
21,4,2013-10-06,-0.1285,-0.131,-0.125,6
21,4,2013-10-05,-0.12917,-0.133,-0.127,6
21,4,2013-10-04,-0.13233,-0.135,-0.131,6
21,4,2013-10-03,-0.1295,-0.134,-0.126,6
21,4,2013-10-02,-0.12967,-0.132,-0.127,6
21,4,2013-10-01,-0.13133,-0.134,-0.126,6
21,4,2013-09-30,-0.1335,-0.136,-0.132,6
21,4,2013-09-29,-0.13283,-0.135,-0.13,6
21,4,2013-09-28,-0.1335,-0.138,-0.13,6
21,4,2013-09-27,-0.13367,-0.136,-0.132,6
21,4,2013-09-26,-0.13417,-0.136,-0.132,6
21,4,2013-09-25,-0.1355,-0.137,-0.133,6
21,4,2013-09-24,-0.1355,-0.138,-0.132,6
21,4,2013-09-23,-0.13617,-0.138,-0.133,6
21,4,2013-09-22,-0.1365,-0.139,-0.134,6
21,4,2013-09-21,-0.13633,-0.138,-0.135,6
21,4,2013-09-20,-0.13783,-0.14,-0.136,6
21,4,2013-09-19,-0.13783,-0.141,-0.135,6
21,4,2013-09-18,-0.13767,-0.139,-0.136,6
21,4,2013-09-17,-0.14067,-0.145,-0.135,6
21,4,2013-09-16,-0.13933,-0.143,-0.136,6
21,4,2013-09-15,-0.13933,-0.143,-0.135,6
21,4,2013-09-14,-0.13917,-0.142,-0.137,6
21,4,2013-09-13,-0.14267,-0.145,-0.14,6
21,4,2013-09-12,-0.14483,-0.145,-0.144,6
21,4,2013-09-11,-0.14133,-0.145,-0.139,6
21,4,2013-09-10,-0.14017,-0.142,-0.136,6
21,4,2013-09-09,-0.14317,-0.145,-0.142,6
21,4,2013-09-08,-0.14533,-0.149,-0.141,6
21,4,2013-09-07,-0.1465,-0.149,-0.144,6
21,4,2013-09-06,-0.14783,-0.151,-0.144,6
21,4,2013-09-05,-0.14667,-0.149,-0.145,6
21,4,2013-09-04,-0.14617,-0.149,-0.144,6
21,4,2013-09-03,-0.14667,-0.15,-0.144,6
21,4,2013-09-02,-0.14717,-0.15,-0.144,6
21,4,2013-09-01,-0.14617,-0.149,-0.143,6
21,4,2013-08-31,-0.14883,-0.151,-0.147,6
21,4,2013-08-30,-0.1495,-0.153,-0.147,6
21,4,2013-08-29,-0.14817,-0.152,-0.144,6
21,4,2013-08-28,-0.14683,-0.15,-0.145,6
21,4,2013-08-27,-0.149,-0.151,-0.146,6
21,4,2013-08-26,-0.14933,-0.152,-0.147,6
21,4,2013-08-25,-0.15083,-0.155,-0.148,6
21,4,2013-08-24,-0.15233,-0.156,-0.149,6
21,4,2013-08-23,-0.15383,-0.156,-0.152,6
21,4,2013-08-22,-0.15283,-0.156,-0.149,6
21,4,2013-08-21,-0.15433,-0.157,-0.152,6
21,4,2013-08-20,-0.15417,-0.156,-0.152,6
21,4,2013-08-19,-0.15683,-0.159,-0.155,6
21,4,2013-08-18,-0.15567,-0.157,-0.154,6
21,4,2013-08-17,-0.15633,-0.159,-0.152,6
21,4,2013-08-16,-0.157,-0.16,-0.153,6
21,4,2013-08-15,-0.15783,-0.159,-0.156,6
21,4,2013-08-14,-0.15883,-0.162,-0.156,6
21,4,2013-08-13,-0.15817,-0.159,-0.157,6
21,4,2013-08-12,-0.1605,-0.162,-0.159,6
21,4,2013-08-11,-0.16017,-0.164,-0.156,6
21,4,2013-08-10,-0.16067,-0.165,-0.158,6
21,4,2013-08-09,-0.16167,-0.163,-0.159,6
21,4,2013-08-08,-0.16283,-0.166,-0.16,6
21,4,2013-08-07,-0.16417,-0.167,-0.162,6
21,4,2013-08-06,-0.16367,-0.166,-0.159,6
21,4,2013-08-05,-0.16417,-0.165,-0.162,6
21,4,2013-08-04,-0.16617,-0.167,-0.164,6
21,4,2013-08-03,-0.1665,-0.169,-0.164,6
21,4,2013-08-02,-0.1675,-0.17,-0.165,6
21,4,2013-08-01,-0.166,-0.169,-0.164,6
21,4,2013-07-31,-0.16867,-0.172,-0.164,6
21,4,2013-07-30,-0.16733,-0.17,-0.164,6
21,4,2013-07-29,-0.17,-0.171,-0.169,6
21,4,2013-07-28,-0.17133,-0.173,-0.169,6
21,4,2013-07-27,-0.172,-0.174,-0.17,6
21,4,2013-07-26,-0.173,-0.176,-0.17,6
21,4,2013-07-25,-0.17283,-0.176,-0.168,6
21,4,2013-07-24,-0.17317,-0.176,-0.17,6
21,4,2013-07-23,-0.1715,-0.175,-0.167,6
21,4,2013-07-22,-0.1755,-0.177,-0.174,6
21,4,2013-07-21,-0.177,-0.177,-0.177,6
21,4,2013-07-20,-0.177,-0.177,-0.177,6
21,4,2013-07-19,-0.177,-0.177,-0.177,6
21,4,2013-07-18,-0.17883,-0.182,-0.177,6
21,4,2013-07-17,-0.1835,-0.186,-0.181,6
21,4,2013-07-16,-0.188,-0.188,-0.188,6
21,4,2013-07-15,-0.188,-0.188,-0.188,6
21,4,2013-07-14,-0.188,-0.188,-0.188,6
21,4,2013-07-13,-0.188,-0.188,-0.188,6
21,4,2013-07-12,-0.188,-0.188,-0.188,6
21,4,2013-07-11,-0.188,-0.188,-0.188,6
21,4,2013-07-10,-0.188,-0.188,-0.188,6
21,4,2013-07-09,-0.1915,-0.196,-0.188,6
21,4,2013-07-08,-0.19717,-0.198,-0.195,6
21,4,2013-07-07,-0.198,-0.198,-0.198,6
21,4,2013-07-06,-0.198,-0.198,-0.198,6
21,4,2013-07-05,-0.198,-0.198,-0.198,6
21,4,2013-07-04,-0.198,-0.198,-0.198,6
21,4,2013-07-03,-0.198,-0.198,-0.198,6
21,4,2013-07-02,-0.20283,-0.207,-0.198,6
21,4,2013-07-01,-0.2085,-0.209,-0.207,6
21,4,2013-06-30,-0.209,-0.209,-0.209,6
21,4,2013-06-29,-0.209,-0.209,-0.209,6
21,4,2013-06-28,-0.209,-0.209,-0.209,6
21,4,2013-06-27,-0.20917,-0.21,-0.209,6
21,4,2013-06-26,-0.21533,-0.219,-0.213,6
21,4,2013-06-25,-0.219,-0.219,-0.219,6
21,4,2013-06-24,-0.219,-0.219,-0.219,6
21,4,2013-06-23,-0.219,-0.219,-0.219,6
21,4,2013-06-22,-0.21967,-0.223,-0.219,6
21,4,2013-06-21,-0.22783,-0.23,-0.224,6
21,4,2013-06-20,-0.23,-0.23,-0.23,6
21,4,2013-06-19,-0.23,-0.23,-0.23,6
21,4,2013-06-18,-0.23,-0.23,-0.23,6
21,4,2013-06-17,-0.23733,-0.241,-0.232,6
21,4,2013-06-16,-0.241,-0.241,-0.241,6
21,4,2013-06-15,-0.241,-0.241,-0.241,6
21,4,2013-06-14,-0.24233,-0.247,-0.241,6
21,4,2013-06-13,-0.25033,-0.251,-0.247,6
21,4,2013-06-12,-0.251,-0.251,-0.251,6
21,4,2013-06-11,-0.25117,-0.252,-0.251,6
21,4,2013-06-10,-0.25967,-0.262,-0.255,6
21,4,2013-06-09,-0.262,-0.262,-0.262,6
21,4,2013-06-08,-0.26267,-0.265,-0.262,6
21,4,2013-06-07,-0.272,-0.273,-0.269,6
21,4,2013-06-06,-0.273,-0.273,-0.273,6
21,4,2013-06-05,-0.278,-0.283,-0.273,6
21,4,2013-06-04,-0.283,-0.283,-0.283,6
21,4,2013-06-03,-0.28467,-0.291,-0.283,6
21,4,2013-06-02,-0.294,-0.294,-0.294,6
21,4,2013-06-01,-0.29467,-0.298,-0.294,6
21,4,2013-05-31,-0.30383,-0.305,-0.302,6
21,4,2013-05-30,-0.30667,-0.312,-0.304,6
21,4,2013-05-29,-0.315,-0.315,-0.315,6
21,4,2013-05-28,-0.32083,-0.326,-0.315,6
21,4,2013-05-27,-0.326,-0.326,-0.326,6
21,4,2013-05-26,-0.335,-0.336,-0.331,6
21,4,2013-05-25,-0.33967,-0.347,-0.336,6
21,4,2013-05-24,-0.34717,-0.348,-0.347,6
21,4,2013-05-23,-0.35733,-0.358,-0.354,6
21,4,2013-05-22,-0.36517,-0.368,-0.358,6
21,4,2013-05-21,-0.3735,-0.379,-0.368,6
21,4,2013-05-20,-0.38267,-0.39,-0.379,6
21,4,2013-05-19,-0.39283,-0.4,-0.39,6
21,4,2013-05-18,-0.40333,-0.411,-0.4,6
21,4,2013-05-17,-0.415,-0.422,-0.411,6
21,4,2013-05-16,-0.42733,-0.433,-0.422,6
21,4,2013-05-15,-0.43917,-0.443,-0.433,6
21,4,2013-05-14,-0.453,-0.458,-0.445,6
21,4,2013-05-13,-0.468,-0.475,-0.465,6
21,4,2013-05-12,-0.48183,-0.486,-0.475,6
21,4,2013-05-11,-0.49967,-0.507,-0.495,6
21,4,2013-05-10,-0.5155,-0.523,-0.507,6
21,4,2013-05-09,-0.53417,-0.54,-0.529,6
21,4,2013-05-08,-0.55333,-0.561,-0.545,6
21,4,2013-05-07,-0.57317,-0.583,-0.562,6
21,4,2013-05-06,-0.59333,-0.604,-0.583,6
21,4,2013-05-05,-0.614,-0.626,-0.604,6
21,4,2013-05-04,-0.633,-0.64,-0.626,6
21,4,2013-05-03,-0.65217,-0.658,-0.647,6
21,4,2013-05-02,-0.6665,-0.669,-0.658,6
21,4,2013-05-01,-0.678,-0.68,-0.671,6
21,4,2013-04-30,-0.68,-0.68,-0.68,6
21,4,2013-04-29,-0.68,-0.68,-0.68,6
21,4,2013-04-28,-0.67567,-0.68,-0.669,6
21,4,2013-04-27,-0.669,-0.669,-0.669,6
21,4,2013-04-26,-0.66817,-0.669,-0.668,6
21,4,2013-04-25,-0.66783,-0.668,-0.667,6
21,4,2013-04-24,-0.674,-0.678,-0.667,6
21,4,2013-04-23,-0.68917,-0.699,-0.679,6
21,4,2013-04-22,-0.70867,-0.72,-0.699,6
21,4,2013-04-21,-0.72783,-0.737,-0.72,6
21,4,2013-04-20,-0.74217,-0.748,-0.739,6
21,4,2013-04-19,-0.748,-0.748,-0.748,6
21,4,2013-04-18,-0.74567,-0.748,-0.741,6
21,4,2013-04-17,-0.73817,-0.74,-0.733,6
21,4,2013-04-16,-0.72683,-0.733,-0.722,6
21,4,2013-04-15,-0.71567,-0.721,-0.708,6
21,4,2013-04-14,-0.704,-0.708,-0.697,6
21,4,2013-04-13,-0.695,-0.697,-0.687,6
21,4,2013-04-12,-0.68533,-0.686,-0.682,6
21,4,2013-04-11,-0.67517,-0.676,-0.675,6
21,4,2013-04-10,-0.66733,-0.675,-0.664,6
21,4,2013-04-09,-0.66067,-0.664,-0.653,6
21,4,2013-04-08,-0.653,-0.653,-0.653,6
21,4,2013-04-07,-0.6475,-0.653,-0.641,6
21,4,2013-04-06,-0.6405,-0.641,-0.64,6
21,4,2013-04-05,-0.64,-0.64,-0.64,6
21,4,2013-04-04,-0.6385,-0.64,-0.637,6
21,4,2013-04-03,-0.63417,-0.636,-0.633,6
21,4,2013-04-02,-0.63333,-0.634,-0.633,6
21,4,2013-04-01,-0.63733,-0.639,-0.635,6
21,4,2013-03-31,-0.639,-0.639,-0.639,6
21,4,2013-03-30,-0.639,-0.639,-0.639,6
21,4,2013-03-29,-0.639,-0.639,-0.639,6
21,4,2013-03-28,-0.639,-0.639,-0.639,6
21,4,2013-03-27,-0.639,-0.639,-0.639,6
21,4,2013-03-26,-0.639,-0.639,-0.639,6
21,4,2013-03-25,-0.639,-0.639,-0.639,6
21,4,2013-03-24,-0.63783,-0.639,-0.633,6
21,4,2013-03-23,-0.62767,-0.628,-0.626,6
21,4,2013-03-22,-0.61433,-0.618,-0.606,6
21,4,2013-03-21,-0.5985,-0.606,-0.591,6
21,4,2013-03-20,-0.57467,-0.584,-0.561,6
21,4,2013-03-19,-0.5465,-0.56,-0.534,6
21,4,2013-03-18,-0.511,-0.527,-0.495,6
21,4,2013-03-17,-0.46417,-0.486,-0.441,6
21,4,2013-03-16,-0.40767,-0.43,-0.385,6
21,4,2013-03-15,-0.34883,-0.373,-0.326,6
21,4,2013-03-14,-0.2955,-0.317,-0.275,6
21,4,2013-03-13,-0.2485,-0.267,-0.233,6
21,4,2013-03-12,-0.21217,-0.224,-0.202,6
21,4,2013-03-11,-0.18567,-0.193,-0.177,6
21,4,2013-03-10,-0.16383,-0.169,-0.157,6
21,4,2013-03-09,-0.15483,-0.157,-0.148,6
21,4,2013-03-08,-0.144,-0.146,-0.142,6
21,4,2013-03-07,-0.14133,-0.142,-0.14,6
21,4,2013-03-06,-0.13217,-0.137,-0.128,6
21,4,2013-03-05,-0.128,-0.128,-0.128,6
21,4,2013-03-04,-0.128,-0.128,-0.128,6
21,4,2013-03-03,-0.1275,-0.128,-0.126,6
21,4,2013-03-02,-0.12483,-0.126,-0.124,6
21,4,2013-03-01,-0.12383,-0.124,-0.123,6
21,4,2013-02-28,-0.12067,-0.123,-0.12,6
21,4,2013-02-27,-0.12,-0.12,-0.12,6
21,4,2013-02-26,-0.12,-0.12,-0.12,6
21,4,2013-02-25,-0.121,-0.124,-0.12,6
21,4,2013-02-24,-0.12067,-0.124,-0.117,6
21,4,2013-02-23,-0.11967,-0.123,-0.117,6
21,4,2013-02-22,-0.117,-0.12,-0.115,8
21,4,2013-02-21,-0.115,-0.115,-0.115,12
21,4,2013-02-20,-0.115,-0.115,-0.115,12
21,4,2013-02-19,-0.115,-0.115,-0.115,12
21,4,2013-02-18,-0.115,-0.115,-0.115,12
21,4,2013-02-17,-0.115,-0.115,-0.115,12
21,4,2013-02-16,-0.115,-0.115,-0.115,12
21,4,2013-02-15,-0.115,-0.115,-0.115,12
21,4,2013-02-14,-0.115,-0.115,-0.115,12
21,4,2013-02-13,-0.115,-0.115,-0.115,12
21,4,2013-02-12,-0.115,-0.115,-0.115,12
21,4,2013-02-11,-0.115,-0.115,-0.115,12
21,4,2013-02-10,-0.115,-0.115,-0.115,12
21,4,2013-02-09,-0.115,-0.115,-0.115,12
21,4,2013-02-08,-0.115,-0.115,-0.115,12
21,4,2013-02-07,-0.115,-0.115,-0.115,12
21,4,2013-02-06,-0.11508,-0.116,-0.115,12
21,4,2013-02-05,-0.11617,-0.119,-0.115,12
21,4,2013-02-04,-0.11792,-0.12,-0.115,12
21,4,2013-02-03,-0.12117,-0.125,-0.12,12
21,4,2013-02-02,-0.124,-0.125,-0.123,12
21,4,2013-02-01,-0.12242,-0.124,-0.122,12
21,4,2013-01-31,-0.1215,-0.122,-0.119,12
21,4,2013-01-30,-0.11858,-0.125,-0.116,12
21,4,2013-01-29,-0.12317,-0.125,-0.121,12
21,4,2013-01-28,-0.1225,-0.125,-0.121,12
21,4,2013-01-27,-0.12175,-0.125,-0.121,12
21,4,2013-01-26,-0.12075,-0.125,-0.118,12
21,4,2013-01-25,-0.12317,-0.125,-0.118,6
21,4,2012-12-26,-0.117,-0.117,-0.117,7
21,4,2012-12-25,-0.11683,-0.117,-0.116,12
21,4,2012-12-24,-0.117,-0.117,-0.117,12
21,4,2012-12-23,-0.117,-0.117,-0.117,12
21,4,2012-12-22,-0.117,-0.117,-0.117,12
21,4,2012-12-21,-0.117,-0.117,-0.117,12
21,4,2012-12-20,-0.117,-0.117,-0.117,12
21,4,2012-12-19,-0.117,-0.117,-0.117,12
21,4,2012-12-18,-0.11725,-0.118,-0.117,12
21,4,2012-12-17,-0.11775,-0.118,-0.117,12
21,4,2012-12-16,-0.11833,-0.119,-0.118,12
21,4,2012-12-15,-0.11958,-0.12,-0.119,12
21,4,2012-12-14,-0.12083,-0.121,-0.12,12
21,4,2012-12-13,-0.121,-0.121,-0.121,12
21,4,2012-12-12,-0.121,-0.121,-0.121,12
21,4,2012-12-11,-0.121,-0.121,-0.121,12
21,4,2012-12-10,-0.121,-0.121,-0.121,12
21,4,2012-12-09,-0.121,-0.121,-0.121,12
21,4,2012-12-08,-0.121,-0.121,-0.121,12
21,4,2012-12-07,-0.121,-0.121,-0.121,12
21,4,2012-12-06,-0.121,-0.121,-0.121,12
21,4,2012-12-05,-0.121,-0.121,-0.121,12
21,4,2012-12-04,-0.121,-0.121,-0.121,12
21,4,2012-12-03,-0.121,-0.121,-0.121,12
21,4,2012-12-02,-0.121,-0.121,-0.121,12
21,4,2012-12-01,-0.121,-0.121,-0.121,12
21,4,2012-11-30,-0.12183,-0.122,-0.121,12
21,4,2012-11-29,-0.12217,-0.123,-0.122,12
21,4,2012-11-28,-0.12183,-0.123,-0.121,12
21,4,2012-11-27,-0.1225,-0.125,-0.121,12
21,4,2012-11-26,-0.12808,-0.132,-0.124,12
21,4,2012-11-25,-0.13167,-0.132,-0.129,12
21,4,2012-11-24,-0.132,-0.132,-0.132,12
21,4,2012-11-23,-0.132,-0.132,-0.132,12
21,4,2012-11-22,-0.132,-0.132,-0.132,12
21,4,2012-11-21,-0.132,-0.132,-0.132,12
21,4,2012-11-20,-0.132,-0.132,-0.132,12
21,4,2012-11-19,-0.132,-0.132,-0.132,12
21,4,2012-11-18,-0.132,-0.132,-0.132,12
21,4,2012-11-17,-0.132,-0.132,-0.132,12
21,4,2012-11-16,-0.13208,-0.133,-0.132,12
21,4,2012-11-15,-0.13425,-0.136,-0.133,12
21,4,2012-11-14,-0.13567,-0.136,-0.135,12
21,4,2012-11-13,-0.13592,-0.136,-0.135,12
21,4,2012-11-12,-0.13575,-0.136,-0.135,12
21,4,2012-11-11,-0.13592,-0.136,-0.135,12
21,4,2012-11-10,-0.1355,-0.136,-0.135,12
21,4,2012-11-09,-0.13492,-0.135,-0.134,12
21,4,2012-11-08,-0.13517,-0.136,-0.135,12
21,4,2012-11-07,-0.13592,-0.136,-0.135,12
21,4,2012-11-06,-0.136,-0.136,-0.136,12
21,4,2012-11-05,-0.136,-0.136,-0.136,12
21,4,2012-11-04,-0.136,-0.136,-0.136,12
21,4,2012-11-03,-0.1355,-0.136,-0.135,12
21,4,2012-11-02,-0.13567,-0.136,-0.135,12
21,4,2012-11-01,-0.136,-0.136,-0.136,12
21,4,2012-10-31,-0.1375,-0.139,-0.136,12
21,4,2012-10-30,-0.13842,-0.139,-0.137,12
21,4,2012-10-29,-0.139,-0.139,-0.139,12
21,4,2012-10-28,-0.1385,-0.141,-0.137,12
21,4,2012-10-27,-0.13883,-0.139,-0.138,12
21,4,2012-10-26,-0.139,-0.139,-0.139,12
21,4,2012-10-25,-0.13925,-0.142,-0.137,12
21,4,2012-10-24,-0.13942,-0.143,-0.138,12
21,4,2012-10-23,-0.13958,-0.144,-0.139,12
21,4,2012-10-22,-0.142,-0.146,-0.139,12
21,4,2012-10-21,-0.144,-0.15,-0.139,12
21,4,2012-10-20,-0.147,-0.15,-0.139,12
21,4,2012-10-19,-0.14958,-0.15,-0.146,12
21,4,2012-10-18,-0.15,-0.15,-0.15,12
21,4,2012-10-17,-0.15,-0.15,-0.15,12
21,4,2012-10-16,-0.15,-0.15,-0.15,12
21,4,2012-10-15,-0.15,-0.15,-0.15,12
21,4,2012-10-14,-0.14642,-0.15,-0.143,12
21,4,2012-10-13,-0.14725,-0.151,-0.144,12
21,4,2012-10-12,-0.14817,-0.15,-0.144,12
21,4,2012-10-11,-0.14842,-0.15,-0.144,12
21,4,2012-10-10,-0.15,-0.15,-0.15,12
21,4,2012-10-09,-0.147,-0.15,-0.144,12
21,4,2012-10-08,-0.14917,-0.152,-0.146,12
21,4,2012-10-07,-0.147,-0.148,-0.146,12
21,4,2012-10-06,-0.14933,-0.153,-0.145,12
21,4,2012-10-05,-0.14975,-0.154,-0.144,12
21,4,2012-10-04,-0.15117,-0.155,-0.147,12
21,4,2012-10-03,-0.15225,-0.161,-0.147,12
21,4,2012-10-02,-0.15208,-0.157,-0.147,12
21,4,2012-10-01,-0.15325,-0.157,-0.147,12
21,4,2012-09-30,-0.15442,-0.158,-0.151,12
21,4,2012-09-29,-0.154,-0.157,-0.149,12
21,4,2012-09-28,-0.15358,-0.157,-0.15,12
21,4,2012-09-27,-0.15475,-0.158,-0.151,12
21,4,2012-09-26,-0.15575,-0.158,-0.152,12
21,4,2012-09-25,-0.1565,-0.161,-0.153,12
21,4,2012-09-24,-0.157,-0.158,-0.153,12
21,4,2012-09-23,-0.15675,-0.16,-0.149,12
21,4,2012-09-22,-0.15792,-0.161,-0.154,12
21,4,2012-09-21,-0.15958,-0.166,-0.156,12
21,4,2012-09-20,-0.16075,-0.162,-0.158,12
21,4,2012-09-19,-0.16133,-0.167,-0.157,12
21,4,2012-09-18,-0.15967,-0.167,-0.155,12
21,4,2012-09-17,-0.16217,-0.168,-0.157,12
21,4,2012-09-16,-0.16075,-0.165,-0.158,12
21,4,2012-09-15,-0.16333,-0.169,-0.159,12
21,4,2012-09-14,-0.16217,-0.166,-0.161,12
21,4,2012-09-13,-0.16267,-0.166,-0.161,12
21,4,2012-09-12,-0.16583,-0.168,-0.162,12
21,4,2012-09-11,-0.16258,-0.167,-0.156,12
21,4,2012-09-10,-0.16517,-0.169,-0.161,12
21,4,2012-09-09,-0.16475,-0.168,-0.16,12
21,4,2012-09-08,-0.16692,-0.172,-0.163,12
21,4,2012-09-07,-0.16733,-0.174,-0.162,12
21,4,2012-09-06,-0.16883,-0.175,-0.164,12
21,4,2012-09-05,-0.169,-0.176,-0.166,12
21,4,2012-09-04,-0.17,-0.176,-0.165,12
21,4,2012-09-03,-0.17158,-0.175,-0.169,12
21,4,2012-09-02,-0.17275,-0.176,-0.169,12
21,4,2012-09-01,-0.17492,-0.179,-0.168,12
21,4,2012-08-31,-0.17683,-0.179,-0.171,12
21,4,2012-08-30,-0.1725,-0.179,-0.169,12
21,4,2012-08-29,-0.17367,-0.178,-0.167,12
21,4,2012-08-28,-0.17583,-0.179,-0.172,12
21,4,2012-08-27,-0.17725,-0.182,-0.172,12
21,4,2012-08-26,-0.17858,-0.181,-0.176,12
21,4,2012-08-25,-0.17775,-0.181,-0.176,12
21,4,2012-08-24,-0.17925,-0.184,-0.176,12
21,4,2012-08-23,-0.18142,-0.186,-0.179,12
21,4,2012-08-22,-0.1825,-0.186,-0.179,12
21,4,2012-08-21,-0.183,-0.188,-0.178,12
21,4,2012-08-20,-0.18308,-0.187,-0.179,12
21,4,2012-08-19,-0.18433,-0.189,-0.181,12
21,4,2012-08-18,-0.18467,-0.19,-0.179,12
21,4,2012-08-17,-0.18625,-0.19,-0.181,12
21,4,2012-08-16,-0.18808,-0.192,-0.185,12
21,4,2012-08-15,-0.1895,-0.195,-0.186,12
21,4,2012-08-14,-0.18942,-0.193,-0.187,12
21,4,2012-08-13,-0.19,-0.194,-0.187,12
21,4,2012-08-12,-0.19308,-0.197,-0.188,12
21,4,2012-08-11,-0.19283,-0.198,-0.188,12
21,4,2012-08-10,-0.19375,-0.197,-0.19,12
21,4,2012-08-09,-0.19575,-0.199,-0.19,12
21,4,2012-08-08,-0.19667,-0.201,-0.193,12
21,4,2012-08-07,-0.19775,-0.201,-0.195,12
21,4,2012-08-06,-0.19917,-0.202,-0.195,12
21,4,2012-08-05,-0.19992,-0.203,-0.196,12
21,4,2012-08-04,-0.20092,-0.206,-0.198,12
21,4,2012-08-03,-0.20167,-0.207,-0.196,12
21,4,2012-08-02,-0.20467,-0.208,-0.201,12
21,4,2012-08-01,-0.20625,-0.211,-0.202,12
21,4,2012-07-31,-0.20792,-0.212,-0.202,12
21,4,2012-07-30,-0.20917,-0.212,-0.204,12
21,4,2012-07-29,-0.21033,-0.212,-0.205,12
21,4,2012-07-28,-0.21217,-0.218,-0.208,12
21,4,2012-07-27,-0.21383,-0.219,-0.211,12
21,4,2012-07-26,-0.2165,-0.222,-0.211,12
21,4,2012-07-25,-0.21842,-0.222,-0.212,12
21,4,2012-07-24,-0.21975,-0.226,-0.216,12
21,4,2012-07-23,-0.22225,-0.229,-0.217,12
21,4,2012-07-22,-0.22392,-0.229,-0.222,12
21,4,2012-07-21,-0.22558,-0.23,-0.222,12
21,4,2012-07-20,-0.22633,-0.23,-0.222,12
21,4,2012-07-19,-0.22958,-0.233,-0.226,12
21,4,2012-07-18,-0.23233,-0.239,-0.228,12
21,4,2012-07-17,-0.23533,-0.243,-0.231,12
21,4,2012-07-16,-0.2375,-0.243,-0.231,12
21,4,2012-07-15,-0.23983,-0.242,-0.236,12
21,4,2012-07-14,-0.23958,-0.243,-0.233,12
21,4,2012-07-13,-0.24083,-0.244,-0.239,12
21,4,2012-07-12,-0.24433,-0.251,-0.24,12
21,4,2012-07-11,-0.24767,-0.253,-0.244,12
21,4,2012-07-10,-0.24908,-0.254,-0.245,12
21,4,2012-07-09,-0.25158,-0.255,-0.248,12
21,4,2012-07-08,-0.25458,-0.26,-0.251,12
21,4,2012-07-07,-0.25783,-0.262,-0.251,12
21,4,2012-07-06,-0.26092,-0.265,-0.255,12
21,4,2012-07-05,-0.26308,-0.267,-0.26,12
21,4,2012-07-04,-0.26633,-0.272,-0.261,12
21,4,2012-07-03,-0.26808,-0.272,-0.263,12
21,4,2012-07-02,-0.27167,-0.276,-0.266,12
21,4,2012-07-01,-0.27492,-0.278,-0.273,12
21,4,2012-06-30,-0.28042,-0.286,-0.276,12
21,4,2012-06-29,-0.28317,-0.289,-0.276,12
21,4,2012-06-28,-0.2905,-0.297,-0.281,12
21,4,2012-06-27,-0.29725,-0.3,-0.296,12
21,4,2012-06-26,-0.29633,-0.299,-0.296,12
21,4,2012-06-25,-0.30458,-0.307,-0.297,12
21,4,2012-06-24,-0.307,-0.307,-0.307,12
21,4,2012-06-23,-0.30825,-0.314,-0.307,12
21,4,2012-06-22,-0.31717,-0.318,-0.314,12
21,4,2012-06-21,-0.318,-0.318,-0.318,12
21,4,2012-06-20,-0.3245,-0.329,-0.318,12
21,4,2012-06-19,-0.32867,-0.329,-0.328,12
21,4,2012-06-18,-0.33133,-0.338,-0.328,12
21,4,2012-06-17,-0.33908,-0.34,-0.339,12
21,4,2012-06-16,-0.34133,-0.349,-0.339,12
21,4,2012-06-15,-0.35,-0.35,-0.35,12
21,4,2012-06-14,-0.35217,-0.359,-0.35,12
21,4,2012-06-13,-0.361,-0.361,-0.361,12
21,4,2012-06-12,-0.365,-0.372,-0.361,12
21,4,2012-06-11,-0.37175,-0.372,-0.371,12
21,4,2012-06-10,-0.37908,-0.383,-0.371,12
21,4,2012-06-09,-0.38308,-0.389,-0.382,12
21,4,2012-06-08,-0.393,-0.393,-0.393,12
21,4,2012-06-07,-0.39925,-0.404,-0.393,12
21,4,2012-06-06,-0.4055,-0.412,-0.404,12
21,4,2012-06-05,-0.415,-0.415,-0.415,12
21,4,2012-06-04,-0.42275,-0.426,-0.415,12
21,4,2012-06-03,-0.43092,-0.436,-0.425,12
21,4,2012-06-02,-0.43883,-0.447,-0.436,12
21,4,2012-06-01,-0.4485,-0.454,-0.447,12
21,4,2012-05-31,-0.4585,-0.463,-0.458,12
21,4,2012-05-30,-0.46875,-0.473,-0.465,12
21,4,2012-05-29,-0.47917,-0.481,-0.477,12
21,4,2012-05-28,-0.48975,-0.491,-0.486,12
21,4,2012-05-27,-0.50117,-0.508,-0.494,12
21,4,2012-05-26,-0.51525,-0.523,-0.512,12
21,4,2012-05-25,-0.5275,-0.534,-0.522,12
21,4,2012-05-24,-0.54042,-0.544,-0.533,12
21,4,2012-05-23,-0.55558,-0.566,-0.547,12
21,4,2012-05-22,-0.57067,-0.577,-0.566,12
21,4,2012-05-21,-0.58575,-0.596,-0.577,12
21,4,2012-05-20,-0.60308,-0.609,-0.598,12
21,4,2012-05-19,-0.62083,-0.631,-0.609,12
21,4,2012-05-18,-0.63967,-0.653,-0.631,12
21,4,2012-05-17,-0.65992,-0.673,-0.653,12
21,4,2012-05-16,-0.681,-0.694,-0.674,12
21,4,2012-05-15,-0.70442,-0.718,-0.696,12
21,4,2012-05-14,-0.72917,-0.74,-0.718,12
21,4,2012-05-13,-0.755,-0.77,-0.74,12
21,4,2012-05-12,-0.783,-0.795,-0.772,12
21,4,2012-05-11,-0.814,-0.827,-0.8,12
21,4,2012-05-10,-0.84658,-0.86,-0.829,12
21,4,2012-05-09,-0.88233,-0.902,-0.865,12
21,4,2012-05-08,-0.92167,-0.938,-0.904,12
21,4,2012-05-07,-0.96425,-0.983,-0.948,12
21,4,2012-05-06,-1.01075,-1.036,-0.992,12
21,4,2012-05-05,-1.0595,-1.081,-1.036,12
21,4,2012-05-04,-1.11158,-1.135,-1.091,12
21,4,2012-05-03,-1.1615,-1.184,-1.136,12
21,4,2012-05-02,-1.20483,-1.22,-1.188,12
21,4,2012-05-01,-1.2375,-1.249,-1.225,12
21,4,2012-04-30,-1.24933,-1.252,-1.249,12
21,4,2012-04-29,-1.2475,-1.249,-1.246,12
21,4,2012-04-28,-1.24167,-1.246,-1.235,12
21,4,2012-04-27,-1.23133,-1.234,-1.231,12
21,4,2012-04-26,-1.2225,-1.231,-1.22,12
21,4,2012-04-25,-1.21375,-1.22,-1.209,12
21,4,2012-04-24,-1.20458,-1.209,-1.197,12
21,4,2012-04-23,-1.19383,-1.198,-1.186,12
21,4,2012-04-22,-1.18333,-1.186,-1.175,12
21,4,2012-04-21,-1.173,-1.175,-1.164,12
21,4,2012-04-20,-1.16258,-1.164,-1.153,12
21,4,2012-04-19,-1.1505,-1.153,-1.142,12
21,4,2012-04-18,-1.13892,-1.142,-1.131,12
21,4,2012-04-17,-1.12642,-1.131,-1.12,12
21,4,2012-04-16,-1.114,-1.12,-1.108,12
21,4,2012-04-15,-1.09925,-1.109,-1.094,12
21,4,2012-04-14,-1.08175,-1.089,-1.072,12
21,4,2012-04-13,-1.06633,-1.072,-1.061,12
21,4,2012-04-12,-1.04883,-1.061,-1.039,12
21,4,2012-04-11,-1.03083,-1.039,-1.02,12
21,4,2012-04-10,-1.00933,-1.016,-1.003,12
21,4,2012-04-09,-0.98858,-1.001,-0.981,12
21,4,2012-04-08,-0.9665,-0.981,-0.958,12
21,4,2012-04-07,-0.94367,-0.957,-0.936,12
21,4,2012-04-06,-0.91858,-0.929,-0.906,12
21,4,2012-04-05,-0.89367,-0.903,-0.881,12
21,4,2012-04-04,-0.86858,-0.881,-0.86,12
21,4,2012-04-03,-0.84108,-0.853,-0.827,12
21,4,2012-04-02,-0.81425,-0.827,-0.805,12
21,4,2012-04-01,-0.7845,-0.798,-0.772,12
21,4,2012-03-31,-0.75433,-0.771,-0.739,12
21,4,2012-03-30,-0.72317,-0.739,-0.707,12
21,4,2012-03-29,-0.69092,-0.707,-0.674,12
21,4,2012-03-28,NA,NA,NA,0
21,4,2012-03-27,NA,NA,NA,0
21,4,2012-03-26,NA,NA,NA,0
21,4,2012-03-25,NA,NA,NA,0
21,4,2012-03-24,NA,NA,NA,0
21,4,2012-03-23,NA,NA,NA,0
21,4,2012-03-22,NA,NA,NA,0
21,4,2012-03-21,NA,NA,NA,0
21,4,2012-03-20,NA,NA,NA,0
21,4,2012-03-19,NA,NA,NA,0
21,4,2012-03-18,NA,NA,NA,0
21,4,2012-03-17,NA,NA,NA,0
21,4,2012-03-16,NA,NA,NA,0
21,4,2012-03-15,NA,NA,NA,0
21,4,2012-03-14,NA,NA,NA,0
21,4,2012-03-13,NA,NA,NA,0
21,4,2012-03-12,NA,NA,NA,0
21,4,2012-03-11,NA,NA,NA,0
21,4,2012-03-10,NA,NA,NA,0
21,4,2012-03-09,NA,NA,NA,0
21,4,2012-03-08,NA,NA,NA,0
21,4,2012-03-07,NA,NA,NA,0
21,4,2012-03-06,NA,NA,NA,0
21,4,2012-03-05,NA,NA,NA,0
21,4,2012-03-04,NA,NA,NA,0
21,4,2012-03-03,NA,NA,NA,0
21,4,2012-03-02,NA,NA,NA,0
21,4,2012-03-01,NA,NA,NA,0
21,4,2012-02-29,NA,NA,NA,0
21,4,2012-02-28,NA,NA,NA,0
21,4,2012-02-27,NA,NA,NA,0
21,4,2012-02-26,NA,NA,NA,0
21,4,2012-02-25,NA,NA,NA,0
21,4,2012-02-24,NA,NA,NA,0
21,4,2012-02-23,NA,NA,NA,0
21,4,2012-02-22,NA,NA,NA,0
21,4,2012-02-21,NA,NA,NA,0
21,4,2012-02-20,NA,NA,NA,0
21,4,2012-02-19,NA,NA,NA,0
21,4,2012-02-18,NA,NA,NA,0
21,4,2012-02-17,NA,NA,NA,0
21,4,2012-02-16,NA,NA,NA,0
21,4,2012-02-15,NA,NA,NA,0
21,4,2012-02-14,NA,NA,NA,0
21,4,2012-02-13,NA,NA,NA,0
21,4,2012-02-12,NA,NA,NA,0
21,4,2012-02-11,NA,NA,NA,0
21,4,2012-02-10,NA,NA,NA,0
21,4,2012-02-09,NA,NA,NA,0
21,4,2012-02-08,NA,NA,NA,0
21,4,2012-02-07,NA,NA,NA,0
21,4,2012-02-06,NA,NA,NA,0
21,4,2012-02-05,NA,NA,NA,0
21,4,2012-02-04,NA,NA,NA,0
21,4,2012-02-03,NA,NA,NA,0
21,4,2012-02-02,NA,NA,NA,0
21,4,2012-02-01,NA,NA,NA,0
21,4,2012-01-31,NA,NA,NA,0
21,4,2012-01-30,NA,NA,NA,0
21,4,2012-01-29,NA,NA,NA,0
21,4,2012-01-28,NA,NA,NA,0
21,4,2012-01-27,NA,NA,NA,0
21,4,2012-01-26,NA,NA,NA,0
21,4,2012-01-25,NA,NA,NA,0
21,4,2012-01-24,NA,NA,NA,0
21,4,2012-01-23,NA,NA,NA,0
21,4,2012-01-22,NA,NA,NA,0
21,4,2012-01-21,NA,NA,NA,0
21,4,2012-01-20,NA,NA,NA,0
21,4,2012-01-19,NA,NA,NA,0
21,4,2012-01-18,NA,NA,NA,0
21,4,2012-01-17,NA,NA,NA,0
21,4,2012-01-16,NA,NA,NA,0
21,4,2012-01-15,NA,NA,NA,0
21,4,2012-01-14,NA,NA,NA,0
21,4,2012-01-13,NA,NA,NA,0
21,4,2012-01-12,NA,NA,NA,0
21,4,2012-01-11,NA,NA,NA,0
21,4,2012-01-10,NA,NA,NA,0
21,4,2012-01-09,NA,NA,NA,0
21,4,2012-01-08,NA,NA,NA,0
21,4,2012-01-07,NA,NA,NA,0
21,4,2012-01-06,NA,NA,NA,0
21,4,2012-01-05,NA,NA,NA,0
21,4,2012-01-04,NA,NA,NA,0
21,4,2012-01-03,NA,NA,NA,0
21,4,2012-01-02,NA,NA,NA,0
21,4,2012-01-01,NA,NA,NA,0
21,4,2011-12-31,NA,NA,NA,0
21,4,2011-12-30,NA,NA,NA,0
21,4,2011-12-29,NA,NA,NA,0
21,4,2011-12-28,NA,NA,NA,0
21,4,2011-12-27,NA,NA,NA,0
21,4,2011-12-26,NA,NA,NA,0
21,4,2011-12-25,NA,NA,NA,0
21,4,2011-12-24,NA,NA,NA,0
21,4,2011-12-23,NA,NA,NA,0
21,4,2011-12-22,NA,NA,NA,0
21,4,2011-12-21,NA,NA,NA,0
21,4,2011-12-20,NA,NA,NA,0
21,4,2011-12-19,NA,NA,NA,0
21,4,2011-12-18,NA,NA,NA,0
21,4,2011-12-17,NA,NA,NA,0
21,4,2011-12-16,NA,NA,NA,0
21,4,2011-12-15,NA,NA,NA,0
21,4,2011-12-14,NA,NA,NA,0
21,4,2011-12-13,NA,NA,NA,0
21,4,2011-12-12,NA,NA,NA,0
21,4,2011-12-11,NA,NA,NA,0
21,4,2011-12-10,NA,NA,NA,0
21,4,2011-12-09,NA,NA,NA,0
21,4,2011-12-08,NA,NA,NA,0
21,4,2011-12-07,NA,NA,NA,0
21,4,2011-12-06,NA,NA,NA,0
21,4,2011-12-05,NA,NA,NA,0
21,4,2011-12-04,NA,NA,NA,0
21,4,2011-12-03,NA,NA,NA,0
21,4,2011-12-02,NA,NA,NA,0
21,4,2011-12-01,NA,NA,NA,0
21,4,2011-11-30,NA,NA,NA,0
21,4,2011-11-29,NA,NA,NA,0
21,4,2011-11-28,NA,NA,NA,0
21,4,2011-11-27,NA,NA,NA,0
21,4,2011-11-26,NA,NA,NA,0
21,4,2011-11-25,NA,NA,NA,0
21,4,2011-11-24,NA,NA,NA,0
21,4,2011-11-23,NA,NA,NA,0
21,4,2011-11-22,NA,NA,NA,0
21,4,2011-11-21,NA,NA,NA,0
21,4,2011-11-20,NA,NA,NA,0
21,4,2011-11-19,NA,NA,NA,0
21,4,2011-11-18,NA,NA,NA,0
21,4,2011-11-17,NA,NA,NA,0
21,4,2011-11-16,NA,NA,NA,0
21,4,2011-11-15,NA,NA,NA,0
21,4,2011-11-14,NA,NA,NA,0
21,4,2011-11-13,NA,NA,NA,0
21,4,2011-11-12,NA,NA,NA,0
21,4,2011-11-11,NA,NA,NA,0
21,4,2011-11-10,NA,NA,NA,0
21,4,2011-11-09,NA,NA,NA,0
21,4,2011-11-08,NA,NA,NA,0
21,4,2011-11-07,NA,NA,NA,0
21,4,2011-11-06,NA,NA,NA,0
21,4,2011-11-05,NA,NA,NA,0
21,4,2011-11-04,NA,NA,NA,0
21,4,2011-11-03,NA,NA,NA,0
21,4,2011-11-02,NA,NA,NA,0
21,4,2011-11-01,NA,NA,NA,0
21,4,2011-10-31,NA,NA,NA,0
21,4,2011-10-30,NA,NA,NA,0
21,4,2011-10-29,NA,NA,NA,0
21,4,2011-10-28,NA,NA,NA,0
21,4,2011-10-27,NA,NA,NA,0
21,4,2011-10-26,NA,NA,NA,0
21,4,2011-10-25,NA,NA,NA,0
21,4,2011-10-24,NA,NA,NA,0
21,4,2011-10-23,NA,NA,NA,0
21,4,2011-10-22,NA,NA,NA,0
21,4,2011-10-21,NA,NA,NA,0
21,4,2011-10-20,NA,NA,NA,0
21,4,2011-10-19,NA,NA,NA,0
21,4,2011-10-18,NA,NA,NA,0
21,4,2011-10-17,NA,NA,NA,0
21,4,2011-10-16,NA,NA,NA,0
21,4,2011-10-15,NA,NA,NA,0
21,4,2011-10-14,NA,NA,NA,0
21,4,2011-10-13,NA,NA,NA,0
21,4,2011-10-12,NA,NA,NA,0
21,4,2011-10-11,NA,NA,NA,0
21,4,2011-10-10,NA,NA,NA,0
21,4,2011-10-09,NA,NA,NA,0
21,4,2011-10-08,NA,NA,NA,0
21,4,2011-10-07,NA,NA,NA,0
21,4,2011-10-06,-0.1436,-0.147,-0.141,5
21,4,2011-10-05,-0.14408,-0.147,-0.139,12
21,4,2011-10-04,-0.14483,-0.147,-0.139,12
21,4,2011-10-03,-0.1455,-0.149,-0.14,12
21,4,2011-10-02,-0.146,-0.152,-0.141,12
21,4,2011-10-01,-0.14542,-0.147,-0.142,12
21,4,2011-09-30,-0.14675,-0.151,-0.142,12
21,4,2011-09-29,-0.1485,-0.153,-0.144,12
21,4,2011-09-28,-0.1485,-0.152,-0.145,12
21,4,2011-09-27,-0.15017,-0.157,-0.147,12
21,4,2011-09-26,-0.15008,-0.151,-0.15,12
21,4,2011-09-25,-0.15,-0.15,-0.15,12
21,4,2011-09-24,-0.15,-0.15,-0.15,12
21,4,2011-09-23,-0.15,-0.15,-0.15,12
21,4,2011-09-22,-0.15,-0.15,-0.15,12
21,4,2011-09-21,-0.15,-0.15,-0.15,12
21,4,2011-09-20,-0.15067,-0.152,-0.15,12
21,4,2011-09-19,-0.15692,-0.158,-0.153,12
21,4,2011-09-18,-0.15558,-0.158,-0.154,12
21,4,2011-09-17,-0.15283,-0.157,-0.148,12
21,4,2011-09-16,-0.15308,-0.156,-0.149,12
21,4,2011-09-15,-0.15383,-0.158,-0.15,12
21,4,2011-09-14,-0.15433,-0.158,-0.15,12
21,4,2011-09-13,-0.15558,-0.164,-0.149,12
21,4,2011-09-12,-0.15567,-0.158,-0.153,12
21,4,2011-09-11,-0.15533,-0.158,-0.152,12
21,4,2011-09-10,-0.15633,-0.16,-0.152,12
21,4,2011-09-09,-0.15792,-0.164,-0.155,12
21,4,2011-09-08,-0.15717,-0.159,-0.154,12
21,4,2011-09-07,-0.16,-0.165,-0.155,12
21,4,2011-09-06,-0.16108,-0.168,-0.157,12
21,4,2011-09-05,-0.15908,-0.165,-0.158,12
21,4,2011-09-04,-0.16275,-0.166,-0.16,12
21,4,2011-09-03,-0.16108,-0.167,-0.155,12
21,4,2011-09-02,-0.16292,-0.165,-0.159,12
21,4,2011-09-01,-0.16458,-0.169,-0.158,12
21,4,2011-08-31,-0.16417,-0.169,-0.161,12
21,4,2011-08-30,-0.16467,-0.169,-0.161,12
21,4,2011-08-29,-0.166,-0.169,-0.162,12
21,4,2011-08-28,-0.16858,-0.174,-0.167,12
21,4,2011-08-27,-0.16967,-0.176,-0.165,12
21,4,2011-08-26,-0.16733,-0.173,-0.163,12
21,4,2011-08-25,-0.16692,-0.172,-0.163,12
21,4,2011-08-24,-0.16842,-0.174,-0.164,12
21,4,2011-08-23,-0.1695,-0.175,-0.166,12
21,4,2011-08-22,-0.16908,-0.173,-0.166,12
21,4,2011-08-21,-0.17192,-0.177,-0.167,12
21,4,2011-08-20,-0.172,-0.176,-0.168,12
21,4,2011-08-19,-0.17258,-0.176,-0.169,12
21,4,2011-08-18,-0.17308,-0.176,-0.169,12
21,4,2011-08-17,-0.17508,-0.18,-0.169,12
21,4,2011-08-16,-0.17558,-0.179,-0.172,12
21,4,2011-08-15,-0.17733,-0.18,-0.174,12
21,4,2011-08-14,-0.17642,-0.182,-0.171,12
21,4,2011-08-13,-0.17725,-0.181,-0.174,12
21,4,2011-08-12,-0.17958,-0.186,-0.175,12
21,4,2011-08-11,-0.18242,-0.19,-0.176,12
21,4,2011-08-10,-0.1855,-0.19,-0.179,12
21,4,2011-08-09,-0.184,-0.187,-0.181,12
21,4,2011-08-08,-0.18392,-0.187,-0.18,12
21,4,2011-08-07,-0.18308,-0.187,-0.18,12
21,4,2011-08-06,-0.185,-0.19,-0.181,12
21,4,2011-08-05,-0.18733,-0.191,-0.183,12
21,4,2011-08-04,-0.186,-0.186,-0.186,1
21,4,2011-08-03,NA,NA,NA,0
21,4,2011-08-02,NA,NA,NA,0
21,4,2011-08-01,NA,NA,NA,0
21,4,2011-07-31,NA,NA,NA,0
21,4,2011-07-30,NA,NA,NA,0
21,4,2011-07-29,NA,NA,NA,0
21,4,2011-07-28,NA,NA,NA,0
21,4,2011-07-27,NA,NA,NA,0
21,4,2011-07-26,NA,NA,NA,0
21,4,2011-07-25,NA,NA,NA,0
21,4,2011-07-24,NA,NA,NA,0
21,4,2011-07-23,NA,NA,NA,0
21,4,2011-07-22,NA,NA,NA,0
21,4,2011-07-21,NA,NA,NA,0
21,4,2011-07-20,NA,NA,NA,0
21,4,2011-07-19,NA,NA,NA,0
21,4,2011-07-18,NA,NA,NA,0
21,4,2011-07-17,NA,NA,NA,0
21,4,2011-07-16,NA,NA,NA,0
21,4,2011-07-15,NA,NA,NA,0
21,4,2011-07-14,NA,NA,NA,0
21,4,2011-07-13,NA,NA,NA,0
21,4,2011-07-12,NA,NA,NA,0
21,4,2011-07-11,NA,NA,NA,0
21,4,2011-07-10,NA,NA,NA,0
21,4,2011-07-09,NA,NA,NA,0
21,4,2011-07-08,NA,NA,NA,0
21,4,2011-07-07,NA,NA,NA,0
21,4,2011-07-06,NA,NA,NA,0
21,4,2011-07-05,NA,NA,NA,0
21,4,2011-07-04,NA,NA,NA,0
21,4,2011-07-03,NA,NA,NA,0
21,4,2011-07-02,NA,NA,NA,0
21,4,2011-07-01,NA,NA,NA,0
21,4,2011-06-30,NA,NA,NA,0
21,4,2011-06-29,NA,NA,NA,0
21,4,2011-06-28,NA,NA,NA,0
21,4,2011-06-27,NA,NA,NA,0
21,4,2011-06-26,NA,NA,NA,0
21,4,2011-06-25,NA,NA,NA,0
21,4,2011-06-24,NA,NA,NA,0
21,4,2011-06-23,NA,NA,NA,0
21,4,2011-06-22,NA,NA,NA,0
21,4,2011-06-21,NA,NA,NA,0
21,4,2011-06-20,NA,NA,NA,0
21,4,2011-06-19,NA,NA,NA,0
21,4,2011-06-18,NA,NA,NA,0
21,4,2011-06-17,NA,NA,NA,0
21,4,2011-06-16,NA,NA,NA,0
21,4,2011-06-15,NA,NA,NA,0
21,4,2011-06-14,NA,NA,NA,0
21,4,2011-06-13,NA,NA,NA,0
21,4,2011-06-12,NA,NA,NA,0
21,4,2011-06-11,NA,NA,NA,0
21,4,2011-06-10,NA,NA,NA,0
21,4,2011-06-09,NA,NA,NA,0
21,4,2011-06-08,NA,NA,NA,0
21,4,2011-06-07,NA,NA,NA,0
21,4,2011-06-06,NA,NA,NA,0
21,4,2011-06-05,NA,NA,NA,0
21,4,2011-06-04,NA,NA,NA,0
21,4,2011-06-03,NA,NA,NA,0
21,4,2011-06-02,NA,NA,NA,0
21,4,2011-06-01,NA,NA,NA,0
21,4,2011-05-31,NA,NA,NA,0
21,4,2011-05-30,NA,NA,NA,0
21,4,2011-05-29,NA,NA,NA,0
21,4,2011-05-28,NA,NA,NA,0
21,4,2011-05-27,NA,NA,NA,0
21,4,2011-05-26,NA,NA,NA,0
21,4,2011-05-25,NA,NA,NA,0
21,4,2011-05-24,NA,NA,NA,0
21,4,2011-05-23,NA,NA,NA,0
21,4,2011-05-22,NA,NA,NA,0
21,4,2011-05-21,NA,NA,NA,0
21,4,2011-05-20,NA,NA,NA,0
21,4,2011-05-19,NA,NA,NA,0
21,4,2011-05-18,NA,NA,NA,0
21,4,2011-05-17,NA,NA,NA,0
21,4,2011-05-16,NA,NA,NA,0
21,4,2011-05-15,NA,NA,NA,0
21,4,2011-05-14,NA,NA,NA,0
21,4,2011-05-13,NA,NA,NA,0
21,4,2011-05-12,NA,NA,NA,0
21,4,2011-05-11,NA,NA,NA,0
21,4,2011-05-10,NA,NA,NA,0
21,4,2011-05-09,NA,NA,NA,0
21,4,2011-05-08,NA,NA,NA,0
21,4,2011-05-07,NA,NA,NA,0
21,4,2011-05-06,NA,NA,NA,0
21,4,2011-05-05,NA,NA,NA,0
21,4,2011-05-04,NA,NA,NA,0
21,4,2011-05-03,NA,NA,NA,0
21,4,2011-05-02,NA,NA,NA,0
21,4,2011-05-01,NA,NA,NA,0
21,4,2011-04-30,NA,NA,NA,0
21,4,2011-04-29,NA,NA,NA,0
21,4,2011-04-28,NA,NA,NA,0
21,4,2011-04-27,NA,NA,NA,0
21,4,2011-04-26,NA,NA,NA,0
21,4,2011-04-25,NA,NA,NA,0
21,4,2011-04-24,NA,NA,NA,0
21,4,2011-04-23,NA,NA,NA,0
21,4,2011-04-22,NA,NA,NA,0
21,4,2011-04-21,NA,NA,NA,0
21,4,2011-04-20,NA,NA,NA,0
21,4,2011-04-19,NA,NA,NA,0
21,4,2011-04-18,NA,NA,NA,0
21,4,2011-04-17,NA,NA,NA,0
21,4,2011-04-16,NA,NA,NA,0
21,4,2011-04-15,NA,NA,NA,0
21,4,2011-04-14,NA,NA,NA,0
21,4,2011-04-13,NA,NA,NA,0
21,4,2011-04-12,NA,NA,NA,0
21,4,2011-04-11,NA,NA,NA,0
21,4,2011-04-10,NA,NA,NA,0
21,4,2011-04-09,NA,NA,NA,0
21,4,2011-04-08,NA,NA,NA,0
21,4,2011-04-07,NA,NA,NA,0
21,4,2011-04-06,NA,NA,NA,0
21,4,2011-04-05,NA,NA,NA,0
21,4,2011-04-04,NA,NA,NA,0
21,4,2011-04-03,NA,NA,NA,0
21,4,2011-04-02,NA,NA,NA,0
21,4,2011-04-01,NA,NA,NA,0
21,4,2011-03-31,NA,NA,NA,0
21,4,2011-03-30,NA,NA,NA,0
21,4,2011-03-29,NA,NA,NA,0
21,4,2011-03-28,NA,NA,NA,0
21,4,2011-03-27,NA,NA,NA,0
21,4,2011-03-26,NA,NA,NA,0
21,4,2011-03-25,NA,NA,NA,0
21,4,2011-03-24,NA,NA,NA,0
21,4,2011-03-23,NA,NA,NA,0
21,4,2011-03-22,NA,NA,NA,0
21,4,2011-03-21,NA,NA,NA,0
21,4,2011-03-20,NA,NA,NA,0
21,4,2011-03-19,NA,NA,NA,0
21,4,2011-03-18,NA,NA,NA,0
21,4,2011-03-17,NA,NA,NA,0
21,4,2011-03-16,NA,NA,NA,0
21,4,2011-03-15,NA,NA,NA,0
21,4,2011-03-14,NA,NA,NA,0
21,4,2011-03-13,NA,NA,NA,0
21,4,2011-03-12,NA,NA,NA,0
21,4,2011-03-11,NA,NA,NA,0
21,4,2011-03-10,NA,NA,NA,0
21,4,2011-03-09,NA,NA,NA,0
21,4,2011-03-08,NA,NA,NA,0
21,4,2011-03-07,NA,NA,NA,0
21,4,2011-03-06,NA,NA,NA,0
21,4,2011-03-05,NA,NA,NA,0
21,4,2011-03-04,NA,NA,NA,0
21,4,2011-03-03,NA,NA,NA,0
21,4,2011-03-02,NA,NA,NA,0
21,4,2011-03-01,NA,NA,NA,0
21,4,2011-02-28,NA,NA,NA,0
21,4,2011-02-27,NA,NA,NA,0
21,4,2011-02-26,NA,NA,NA,0
21,4,2011-02-25,NA,NA,NA,0
21,4,2011-02-24,NA,NA,NA,0
21,4,2011-02-23,NA,NA,NA,0
21,4,2011-02-22,NA,NA,NA,0
21,4,2011-02-21,NA,NA,NA,0
21,4,2011-02-20,NA,NA,NA,0
21,4,2011-02-19,NA,NA,NA,0
21,4,2011-02-18,NA,NA,NA,0
21,4,2011-02-17,NA,NA,NA,0
21,4,2011-02-16,NA,NA,NA,0
21,4,2011-02-15,NA,NA,NA,0
21,4,2011-02-14,NA,NA,NA,0
21,4,2011-02-13,NA,NA,NA,0
21,4,2011-02-12,NA,NA,NA,0
21,4,2011-02-11,NA,NA,NA,0
21,4,2011-02-10,NA,NA,NA,0
21,4,2011-02-09,NA,NA,NA,0
21,4,2011-02-08,NA,NA,NA,0
21,4,2011-02-07,NA,NA,NA,0
21,4,2011-02-06,NA,NA,NA,0
21,4,2011-02-05,NA,NA,NA,0
21,4,2011-02-04,NA,NA,NA,0
21,4,2011-02-03,NA,NA,NA,0
21,4,2011-02-02,NA,NA,NA,0
21,4,2011-02-01,NA,NA,NA,0
21,4,2011-01-31,NA,NA,NA,0
21,4,2011-01-30,NA,NA,NA,0
21,4,2011-01-29,NA,NA,NA,0
21,4,2011-01-28,NA,NA,NA,0
21,4,2011-01-27,NA,NA,NA,0
21,4,2011-01-26,NA,NA,NA,0
21,4,2011-01-25,NA,NA,NA,0
21,4,2011-01-24,NA,NA,NA,0
21,4,2011-01-23,NA,NA,NA,0
21,4,2011-01-22,NA,NA,NA,0
21,4,2011-01-21,NA,NA,NA,0
21,4,2011-01-20,NA,NA,NA,0
21,4,2011-01-19,NA,NA,NA,0
21,4,2011-01-18,NA,NA,NA,0
21,4,2011-01-17,NA,NA,NA,0
21,4,2011-01-16,NA,NA,NA,0
21,4,2011-01-15,NA,NA,NA,0
21,4,2011-01-14,NA,NA,NA,0
21,4,2011-01-13,NA,NA,NA,0
21,4,2011-01-12,NA,NA,NA,0
21,4,2011-01-11,NA,NA,NA,0
21,4,2011-01-10,NA,NA,NA,0
21,4,2011-01-09,NA,NA,NA,0
21,4,2011-01-08,NA,NA,NA,0
21,4,2011-01-07,NA,NA,NA,0
21,4,2011-01-06,NA,NA,NA,0
21,4,2011-01-05,NA,NA,NA,0
21,4,2011-01-04,NA,NA,NA,0
21,4,2011-01-03,NA,NA,NA,0
21,4,2011-01-02,NA,NA,NA,0
21,4,2011-01-01,NA,NA,NA,0
21,4,2010-12-31,NA,NA,NA,0
21,4,2010-12-30,NA,NA,NA,0
21,4,2010-12-29,NA,NA,NA,0
21,4,2010-12-28,NA,NA,NA,0
21,4,2010-12-27,NA,NA,NA,0
21,4,2010-12-26,NA,NA,NA,0
21,4,2010-12-25,NA,NA,NA,0
21,4,2010-12-24,NA,NA,NA,0
21,4,2010-12-23,NA,NA,NA,0
21,4,2010-12-22,NA,NA,NA,0
21,4,2010-12-21,NA,NA,NA,0
21,4,2010-12-20,NA,NA,NA,0
21,4,2010-12-19,NA,NA,NA,0
21,4,2010-12-18,NA,NA,NA,0
21,4,2010-12-17,NA,NA,NA,0
21,4,2010-12-16,NA,NA,NA,0
21,4,2010-12-15,NA,NA,NA,0
21,4,2010-12-14,NA,NA,NA,0
21,4,2010-12-13,NA,NA,NA,0
21,4,2010-12-12,NA,NA,NA,0
21,4,2010-12-11,NA,NA,NA,0
21,4,2010-12-10,NA,NA,NA,0
21,4,2010-12-09,NA,NA,NA,0
21,4,2010-12-08,NA,NA,NA,0
21,4,2010-12-07,NA,NA,NA,0
21,4,2010-12-06,NA,NA,NA,0
21,4,2010-12-05,-0.149,-0.149,-0.149,1
21,4,2010-12-04,-0.15,-0.15,-0.15,1
21,4,2010-12-03,-0.151,-0.151,-0.151,1
21,4,2010-12-02,-0.151,-0.151,-0.151,1
21,4,2010-12-01,-0.152,-0.152,-0.152,1
21,4,2010-11-30,-0.151,-0.151,-0.151,1
21,4,2010-11-29,-0.152,-0.152,-0.152,1
21,4,2010-11-28,-0.152,-0.152,-0.152,1
21,4,2010-11-27,-0.154,-0.154,-0.154,1
21,4,2010-11-26,-0.153,-0.153,-0.153,1
21,4,2010-11-25,-0.154,-0.154,-0.154,1
21,4,2010-11-24,-0.154,-0.154,-0.154,1
21,4,2010-11-23,-0.154,-0.154,-0.154,1
21,4,2010-11-22,-0.154,-0.154,-0.154,1
21,4,2010-11-21,-0.154,-0.154,-0.154,1
21,4,2010-11-20,-0.154,-0.154,-0.154,1
21,4,2010-11-19,-0.154,-0.154,-0.154,1
21,4,2010-11-18,-0.154,-0.154,-0.154,1
21,4,2010-11-17,-0.154,-0.154,-0.154,1
21,4,2010-11-16,-0.154,-0.154,-0.154,1
21,4,2010-11-15,-0.154,-0.154,-0.154,1
21,4,2010-11-14,-0.154,-0.154,-0.154,1
21,4,2010-11-13,-0.154,-0.154,-0.154,1
21,4,2010-11-12,-0.154,-0.154,-0.154,1
21,4,2010-11-11,-0.155,-0.155,-0.155,1
21,4,2010-11-10,-0.155,-0.155,-0.155,1
21,4,2010-11-09,-0.156,-0.156,-0.156,1
21,4,2010-11-08,-0.156,-0.156,-0.156,1
21,4,2010-11-07,-0.155,-0.155,-0.155,1
21,4,2010-11-06,-0.157,-0.157,-0.157,1
21,4,2010-11-05,-0.157,-0.157,-0.157,1
21,4,2010-11-04,-0.158,-0.158,-0.158,1
21,4,2010-11-03,-0.16,-0.16,-0.16,1
21,4,2010-11-02,-0.16,-0.16,-0.16,1
21,4,2010-11-01,-0.16,-0.16,-0.16,1
21,4,2010-10-31,-0.164,-0.164,-0.164,1
21,4,2010-10-30,-0.165,-0.165,-0.165,1
21,4,2010-10-29,-0.165,-0.165,-0.165,1
21,4,2010-10-28,-0.165,-0.165,-0.165,1
21,4,2010-10-27,-0.165,-0.165,-0.165,1
21,4,2010-10-26,-0.165,-0.165,-0.165,1
21,4,2010-10-25,-0.165,-0.165,-0.165,1
21,4,2010-10-24,-0.164,-0.164,-0.164,1
21,4,2010-10-23,-0.164,-0.164,-0.164,1
21,4,2010-10-22,-0.165,-0.165,-0.165,1
21,4,2010-10-21,-0.164,-0.164,-0.164,1
21,4,2010-10-20,-0.167,-0.167,-0.167,1
21,4,2010-10-19,-0.165,-0.165,-0.165,1
21,4,2010-10-18,-0.166,-0.166,-0.166,1
21,4,2010-10-17,-0.167,-0.167,-0.167,1
21,4,2010-10-16,-0.169,-0.169,-0.169,1
21,4,2010-10-15,-0.17,-0.17,-0.17,1
21,4,2010-10-14,-0.17,-0.17,-0.17,1
21,4,2010-10-13,-0.17,-0.17,-0.17,1
21,4,2010-10-12,-0.172,-0.172,-0.172,1
21,4,2010-10-11,-0.171,-0.171,-0.171,1
21,4,2010-10-10,-0.17,-0.17,-0.17,1
21,4,2010-10-09,-0.171,-0.171,-0.171,1
21,4,2010-10-08,-0.173,-0.173,-0.173,1
21,4,2010-10-07,-0.175,-0.175,-0.175,1
21,4,2010-10-06,-0.176,-0.176,-0.176,1
21,4,2010-10-05,-0.177,-0.177,-0.177,1
21,4,2010-10-04,-0.176,-0.176,-0.176,1
21,4,2010-10-03,-0.176,-0.176,-0.176,1
21,4,2010-10-02,-0.176,-0.176,-0.176,1
21,4,2010-10-01,-0.176,-0.176,-0.176,1
21,4,2010-09-30,-0.176,-0.176,-0.176,1
21,4,2010-09-29,-0.176,-0.176,-0.176,1
21,4,2010-09-28,-0.177,-0.177,-0.177,1
21,4,2010-09-27,-0.177,-0.177,-0.177,1
21,4,2010-09-26,-0.179,-0.179,-0.179,1
21,4,2010-09-25,-0.182,-0.182,-0.182,1
21,4,2010-09-24,-0.182,-0.182,-0.182,1
21,4,2010-09-23,-0.183,-0.183,-0.183,1
21,4,2010-09-22,-0.185,-0.185,-0.185,1
21,4,2010-09-21,-0.185,-0.185,-0.185,1
21,4,2010-09-20,-0.186,-0.186,-0.186,1
21,4,2010-09-19,-0.188,-0.188,-0.188,1
21,4,2010-09-18,-0.189,-0.189,-0.189,1
21,4,2010-09-17,-0.19,-0.19,-0.19,1
21,4,2010-09-16,-0.19,-0.19,-0.19,1
21,4,2010-09-15,-0.178,-0.178,-0.178,1
21,4,2010-09-14,-0.176,-0.176,-0.176,1
21,4,2010-09-13,-0.176,-0.176,-0.176,1
21,4,2010-09-12,-0.177,-0.177,-0.177,1
21,4,2010-09-11,-0.178,-0.178,-0.178,1
21,4,2010-09-10,-0.178,-0.178,-0.178,1
21,4,2010-09-09,-0.18,-0.18,-0.18,1
21,4,2010-09-08,-0.179,-0.179,-0.179,1
21,4,2010-09-07,-0.181,-0.181,-0.181,1
21,4,2010-09-06,-0.183,-0.183,-0.183,1
21,4,2010-09-05,-0.184,-0.184,-0.184,1
21,4,2010-09-04,-0.186,-0.186,-0.186,1
21,4,2010-09-03,-0.186,-0.186,-0.186,1
21,4,2010-09-02,-0.186,-0.186,-0.186,1
21,4,2010-09-01,-0.186,-0.186,-0.186,1
21,4,2010-08-31,-0.186,-0.186,-0.186,1
21,4,2010-08-30,-0.188,-0.188,-0.188,1
21,4,2010-08-29,-0.189,-0.189,-0.189,1
21,4,2010-08-28,-0.193,-0.193,-0.193,1
21,4,2010-08-27,-0.194,-0.194,-0.194,1
21,4,2010-08-26,-0.194,-0.194,-0.194,1
21,4,2010-08-25,-0.195,-0.195,-0.195,1
21,4,2010-08-24,-0.195,-0.195,-0.195,1
21,4,2010-08-23,-0.196,-0.196,-0.196,1
21,4,2010-08-22,-0.199,-0.199,-0.199,1
21,4,2010-08-21,-0.2,-0.2,-0.2,1
21,4,2010-08-20,-0.199,-0.199,-0.199,1
21,4,2010-08-19,-0.202,-0.202,-0.202,1
21,4,2010-08-18,-0.202,-0.202,-0.202,1
21,4,2010-08-17,-0.202,-0.202,-0.202,1
21,4,2010-08-16,-0.201,-0.201,-0.201,1
21,4,2010-08-15,-0.202,-0.202,-0.202,1
21,4,2010-08-14,-0.204,-0.204,-0.204,1
21,4,2010-08-13,-0.205,-0.205,-0.205,1
21,4,2010-08-12,-0.207,-0.207,-0.207,1
21,4,2010-08-11,-0.209,-0.209,-0.209,1
21,4,2010-08-10,-0.209,-0.209,-0.209,1
21,4,2010-08-09,-0.211,-0.211,-0.211,1
21,4,2010-08-08,-0.212,-0.212,-0.212,1
21,4,2010-08-07,-0.214,-0.214,-0.214,1
21,4,2010-08-06,-0.219,-0.219,-0.219,1
21,4,2010-08-05,-0.218,-0.218,-0.218,1
21,4,2010-08-04,-0.217,-0.217,-0.217,1
21,4,2010-08-03,-0.221,-0.221,-0.221,1
21,4,2010-08-02,-0.224,-0.224,-0.224,1
21,4,2010-08-01,-0.222,-0.222,-0.222,1
21,4,2010-07-31,-0.223,-0.223,-0.223,1
21,4,2010-07-30,-0.225,-0.225,-0.225,1
21,4,2010-07-29,-0.227,-0.227,-0.227,1
21,4,2010-07-28,-0.228,-0.228,-0.228,1
21,4,2010-07-27,-0.232,-0.232,-0.232,1
21,4,2010-07-26,-0.232,-0.232,-0.232,1
21,4,2010-07-25,-0.233,-0.233,-0.233,1
21,4,2010-07-24,-0.232,-0.232,-0.232,1
21,4,2010-07-23,-0.236,-0.236,-0.236,1
21,4,2010-07-22,-0.239,-0.239,-0.239,1
21,4,2010-07-21,-0.241,-0.241,-0.241,1
21,4,2010-07-20,-0.244,-0.244,-0.244,1
21,4,2010-07-19,-0.245,-0.245,-0.245,1
21,4,2010-07-18,-0.247,-0.247,-0.247,1
21,4,2010-07-17,-0.248,-0.248,-0.248,1
21,4,2010-07-16,-0.251,-0.251,-0.251,1
21,4,2010-07-15,-0.254,-0.254,-0.254,1
21,4,2010-07-14,-0.256,-0.256,-0.256,1
21,4,2010-07-13,-0.26,-0.26,-0.26,1
21,4,2010-07-12,-0.26,-0.26,-0.26,1
21,4,2010-07-11,-0.261,-0.261,-0.261,1
21,4,2010-07-10,-0.264,-0.264,-0.264,1
21,4,2010-07-09,-0.266,-0.266,-0.266,1
21,4,2010-07-08,-0.27,-0.27,-0.27,1
21,4,2010-07-07,-0.271,-0.271,-0.271,1
21,4,2010-07-06,-0.276,-0.276,-0.276,1
21,4,2010-07-05,-0.277,-0.277,-0.277,1
21,4,2010-07-04,-0.281,-0.281,-0.281,1
21,4,2010-07-03,-0.282,-0.282,-0.282,1
21,4,2010-07-02,-0.286,-0.286,-0.286,1
21,4,2010-07-01,-0.293,-0.293,-0.293,1
21,4,2010-06-30,-0.292,-0.292,-0.292,1
21,4,2010-06-29,-0.296,-0.296,-0.296,1
21,4,2010-06-28,-0.301,-0.301,-0.301,1
21,4,2010-06-27,-0.301,-0.301,-0.301,1
21,4,2010-06-26,-0.308,-0.308,-0.308,1
21,4,2010-06-25,-0.312,-0.312,-0.312,1
21,4,2010-06-24,-0.313,-0.313,-0.313,1
21,4,2010-06-23,-0.322,-0.322,-0.322,1
21,4,2010-06-22,-0.323,-0.323,-0.323,1
21,4,2010-06-21,-0.329,-0.329,-0.329,1
21,4,2010-06-20,-0.334,-0.334,-0.334,1
21,4,2010-06-19,-0.336,-0.336,-0.336,1
21,4,2010-06-18,-0.344,-0.344,-0.344,1
21,4,2010-06-17,-0.347,-0.347,-0.347,1
21,4,2010-06-16,-0.355,-0.355,-0.355,1
21,4,2010-06-15,-0.358,-0.358,-0.358,1
21,4,2010-06-14,-0.366,-0.366,-0.366,1
21,4,2010-06-13,-0.371,-0.371,-0.371,1
21,4,2010-06-12,-0.377,-0.377,-0.377,1
21,4,2010-06-11,-0.385,-0.385,-0.385,1
21,4,2010-06-10,-0.388,-0.388,-0.388,1
21,4,2010-06-09,-0.398,-0.398,-0.398,1
21,4,2010-06-08,-0.404,-0.404,-0.404,1
21,4,2010-06-07,-0.41,-0.41,-0.41,1
21,4,2010-06-06,-0.42,-0.42,-0.42,1
21,4,2010-06-05,-0.428,-0.428,-0.428,1
21,4,2010-06-04,-0.436,-0.436,-0.436,1
21,4,2010-06-03,-0.444,-0.444,-0.444,1
21,4,2010-06-02,-0.453,-0.453,-0.453,1
21,4,2010-06-01,-0.463,-0.463,-0.463,1
21,4,2010-05-31,-0.473,-0.473,-0.473,1
21,4,2010-05-30,-0.483,-0.483,-0.483,1
21,4,2010-05-29,-0.494,-0.494,-0.494,1
21,4,2010-05-28,-0.505,-0.505,-0.505,1
21,4,2010-05-27,-0.517,-0.517,-0.517,1
21,4,2010-05-26,-0.529,-0.529,-0.529,1
21,4,2010-05-25,-0.542,-0.542,-0.542,1
21,4,2010-05-24,-0.554,-0.554,-0.554,1
21,4,2010-05-23,-0.568,-0.568,-0.568,1
21,4,2010-05-22,-0.584,-0.584,-0.584,1
21,4,2010-05-21,-0.597,-0.597,-0.597,1
21,4,2010-05-20,-0.613,-0.613,-0.613,1
21,4,2010-05-19,-0.629,-0.629,-0.629,1
21,4,2010-05-18,-0.647,-0.647,-0.647,1
21,4,2010-05-17,-0.664,-0.664,-0.664,1
21,4,2010-05-16,-0.682,-0.682,-0.682,1
21,4,2010-05-15,-0.702,-0.702,-0.702,1
21,4,2010-05-14,-0.721,-0.721,-0.721,1
21,4,2010-05-13,-0.742,-0.742,-0.742,1
21,4,2010-05-12,-0.762,-0.762,-0.762,1
21,4,2010-05-11,-0.785,-0.785,-0.785,1
21,4,2010-05-10,-0.808,-0.808,-0.808,1
21,4,2010-05-09,-0.836,-0.836,-0.836,1
21,4,2010-05-08,-0.862,-0.862,-0.862,1
21,4,2010-05-07,-0.892,-0.892,-0.892,1
21,4,2010-05-06,-0.924,-0.924,-0.924,1
21,4,2010-05-05,-0.958,-0.958,-0.958,1
21,4,2010-05-04,-0.995,-0.995,-0.995,1
21,4,2010-05-03,-1.033,-1.033,-1.033,1
21,4,2010-05-02,-1.073,-1.073,-1.073,1
21,4,2010-05-01,-1.113,-1.113,-1.113,1
21,4,2010-04-30,-1.154,-1.154,-1.154,1
21,4,2010-04-29,-1.196,-1.196,-1.196,1
21,4,2010-04-28,-1.237,-1.237,-1.237,1
21,4,2010-04-27,-1.275,-1.275,-1.275,1
21,4,2010-04-26,-1.301,-1.301,-1.301,1
21,4,2010-04-25,-1.306,-1.306,-1.306,1
21,4,2010-04-24,-1.304,-1.304,-1.304,1
21,4,2010-04-23,-1.302,-1.302,-1.302,1
21,4,2010-04-22,-1.291,-1.291,-1.291,1
21,4,2010-04-21,-1.286,-1.286,-1.286,1
21,4,2010-04-20,-1.28,-1.28,-1.28,1
21,4,2010-04-19,-1.27,-1.27,-1.27,1
21,4,2010-04-18,-1.263,-1.263,-1.263,1
21,4,2010-04-17,-1.256,-1.256,-1.256,1
21,4,2010-04-16,-1.247,-1.247,-1.247,1
21,4,2010-04-15,-1.237,-1.237,-1.237,1
21,4,2010-04-14,-1.231,-1.231,-1.231,1
21,4,2010-04-13,-1.223,-1.223,-1.223,1
21,4,2010-04-12,-1.214,-1.214,-1.214,1
21,4,2010-04-11,-1.204,-1.204,-1.204,1
21,4,2010-04-10,-1.196,-1.196,-1.196,1
21,4,2010-04-09,-1.187,-1.187,-1.187,1
21,4,2010-04-08,-1.177,-1.177,-1.177,1
21,4,2010-04-07,-1.167,-1.167,-1.167,1
21,4,2010-04-06,-1.158,-1.158,-1.158,1
21,4,2010-04-05,-1.148,-1.148,-1.148,1
21,4,2010-04-04,-1.138,-1.138,-1.138,1
21,4,2010-04-03,-1.129,-1.129,-1.129,1
21,4,2010-04-02,-1.12,-1.12,-1.12,1
21,4,2010-04-01,-1.11,-1.11,-1.11,1
21,4,2010-03-31,-1.101,-1.101,-1.101,1
21,4,2010-03-30,-1.091,-1.091,-1.091,1
21,4,2010-03-29,-1.078,-1.078,-1.078,1
21,4,2010-03-28,-1.066,-1.066,-1.066,1
21,4,2010-03-27,-1.055,-1.055,-1.055,1
21,4,2010-03-26,-1.042,-1.042,-1.042,1
21,4,2010-03-25,-1.03,-1.03,-1.03,1
21,4,2010-03-24,-1.017,-1.017,-1.017,1
21,4,2010-03-23,-1.003,-1.003,-1.003,1
21,4,2010-03-22,-0.988,-0.988,-0.988,1
21,4,2010-03-21,-0.973,-0.973,-0.973,1
21,4,2010-03-20,-0.955,-0.955,-0.955,1
21,4,2010-03-19,-0.938,-0.938,-0.938,1
21,4,2010-03-18,-0.919,-0.919,-0.919,1
21,4,2010-03-17,-0.898,-0.898,-0.898,1
21,4,2010-03-16,-0.876,-0.876,-0.876,1
21,4,2010-03-15,-0.852,-0.852,-0.852,1
21,4,2010-03-14,-0.829,-0.829,-0.829,1
21,4,2010-03-13,-0.805,-0.805,-0.805,1
21,4,2010-03-12,-0.778,-0.778,-0.778,1
21,4,2010-03-11,-0.753,-0.753,-0.753,1
21,4,2010-03-10,-0.729,-0.729,-0.729,1
21,4,2010-03-09,-0.704,-0.704,-0.704,1
21,4,2010-03-08,-0.68,-0.68,-0.68,1
21,4,2010-03-07,-0.658,-0.658,-0.658,1
21,4,2010-03-06,-0.635,-0.635,-0.635,1
21,4,2010-03-05,-0.615,-0.615,-0.615,1
21,4,2010-03-04,-0.595,-0.595,-0.595,1
21,4,2010-03-03,-0.577,-0.577,-0.577,1
21,4,2010-03-02,-0.562,-0.562,-0.562,1
21,4,2010-03-01,-0.55,-0.55,-0.55,1
21,4,2010-02-28,-0.538,-0.538,-0.538,1
21,4,2010-02-27,-0.523,-0.523,-0.523,1
21,4,2010-02-26,-0.503,-0.503,-0.503,1
21,4,2010-02-25,-0.479,-0.479,-0.479,1
21,4,2010-02-24,-0.454,-0.454,-0.454,1
21,4,2010-02-23,-0.426,-0.426,-0.426,1
21,4,2010-02-22,-0.396,-0.396,-0.396,1
21,4,2010-02-21,-0.368,-0.368,-0.368,1
21,4,2010-02-20,-0.338,-0.338,-0.338,1
21,4,2010-02-19,-0.309,-0.309,-0.309,1
21,4,2010-02-18,-0.282,-0.282,-0.282,1
21,4,2010-02-17,-0.258,-0.258,-0.258,1
21,4,2010-02-16,-0.236,-0.236,-0.236,1
21,4,2010-02-15,-0.216,-0.216,-0.216,1
21,4,2010-02-14,-0.199,-0.199,-0.199,1
21,4,2010-02-13,-0.186,-0.186,-0.186,1
21,4,2010-02-12,-0.174,-0.174,-0.174,1
21,4,2010-02-11,-0.163,-0.163,-0.163,1
21,4,2010-02-10,-0.155,-0.155,-0.155,1
21,4,2010-02-09,-0.15,-0.15,-0.15,1
21,4,2010-02-08,-0.14,-0.14,-0.14,1
21,4,2010-02-07,-0.139,-0.139,-0.139,1
21,4,2010-02-06,-0.131,-0.131,-0.131,1
21,4,2010-02-05,-0.129,-0.129,-0.129,1
21,4,2010-02-04,-0.129,-0.129,-0.129,1
21,4,2010-02-03,-0.123,-0.123,-0.123,1
21,4,2010-02-02,-0.12,-0.12,-0.12,1
21,4,2010-02-01,-0.121,-0.121,-0.121,1
21,4,2010-01-31,-0.121,-0.121,-0.121,1
21,4,2010-01-30,-0.122,-0.122,-0.122,1
21,4,2010-01-29,-0.121,-0.121,-0.121,1
21,4,2010-01-28,-0.117,-0.117,-0.117,1
21,4,2010-01-27,-0.116,-0.116,-0.116,1
21,4,2010-01-26,-0.112,-0.112,-0.112,1
21,4,2010-01-25,-0.112,-0.112,-0.112,1
21,4,2010-01-24,-0.112,-0.112,-0.112,1
21,4,2010-01-23,-0.112,-0.112,-0.112,1
21,4,2010-01-22,-0.112,-0.112,-0.112,1
21,4,2010-01-21,-0.112,-0.112,-0.112,1
21,4,2010-01-20,-0.112,-0.112,-0.112,1
21,4,2010-01-19,-0.112,-0.112,-0.112,1
21,4,2010-01-18,-0.112,-0.112,-0.112,1
21,4,2010-01-17,-0.113,-0.113,-0.113,1
21,4,2010-01-16,-0.114,-0.114,-0.114,1
21,4,2010-01-15,-0.114,-0.114,-0.114,1
21,4,2010-01-14,-0.115,-0.115,-0.115,1
21,4,2010-01-13,-0.115,-0.115,-0.115,1
21,4,2010-01-12,-0.115,-0.115,-0.115,1
21,4,2010-01-11,-0.115,-0.115,-0.115,1
21,4,2010-01-10,-0.115,-0.115,-0.115,1
21,4,2010-01-09,-0.115,-0.115,-0.115,1
21,4,2010-01-08,-0.115,-0.115,-0.115,1
21,4,2010-01-07,-0.115,-0.115,-0.115,1
21,4,2010-01-06,-0.115,-0.115,-0.115,1
21,4,2010-01-05,-0.115,-0.115,-0.115,1
21,4,2010-01-04,-0.115,-0.115,-0.115,1
21,4,2010-01-03,-0.116,-0.116,-0.116,1
21,4,2010-01-02,-0.115,-0.115,-0.115,1
21,4,2010-01-01,-0.115,-0.115,-0.115,1
21,4,2009-12-31,-0.117,-0.117,-0.117,1
21,4,2009-12-30,-0.118,-0.118,-0.118,1
21,4,2009-12-29,-0.118,-0.118,-0.118,1
21,4,2009-12-28,-0.12,-0.12,-0.12,1
21,4,2009-12-27,-0.121,-0.121,-0.121,1
21,4,2009-12-26,-0.122,-0.122,-0.122,1
21,4,2009-12-25,-0.124,-0.124,-0.124,1
21,4,2009-12-24,-0.125,-0.125,-0.125,1
21,4,2009-12-23,-0.125,-0.125,-0.125,1
21,4,2009-12-22,-0.125,-0.125,-0.125,1
21,4,2009-12-21,-0.123,-0.123,-0.123,1
21,4,2009-12-20,-0.122,-0.122,-0.122,1
21,4,2009-12-19,-0.121,-0.121,-0.121,1
21,4,2009-12-18,-0.121,-0.121,-0.121,1
21,4,2009-12-17,-0.121,-0.121,-0.121,1
21,4,2009-12-16,-0.122,-0.122,-0.122,1
21,4,2009-12-15,-0.123,-0.123,-0.123,1
21,4,2009-12-14,-0.124,-0.124,-0.124,1
21,4,2009-12-13,-0.125,-0.125,-0.125,1
21,4,2009-12-12,-0.125,-0.125,-0.125,1
21,4,2009-12-11,-0.127,-0.127,-0.127,1
21,4,2009-12-10,-0.129,-0.129,-0.129,1
21,4,2009-12-09,-0.129,-0.129,-0.129,1
21,4,2009-12-08,-0.129,-0.129,-0.129,1
21,4,2009-12-07,-0.128,-0.128,-0.128,1
21,4,2009-12-06,-0.128,-0.128,-0.128,1
21,4,2009-12-05,-0.128,-0.128,-0.128,1
21,4,2009-12-04,-0.129,-0.129,-0.129,1
21,4,2009-12-03,-0.129,-0.129,-0.129,1
21,4,2009-12-02,-0.13,-0.13,-0.13,1
21,4,2009-12-01,-0.129,-0.129,-0.129,1
21,4,2009-11-30,-0.128,-0.128,-0.128,1
21,4,2009-11-29,-0.127,-0.127,-0.127,1
21,4,2009-11-28,-0.129,-0.129,-0.129,1
21,4,2009-11-27,-0.13,-0.13,-0.13,1
21,4,2009-11-26,-0.13,-0.13,-0.13,1
21,4,2009-11-25,-0.13,-0.13,-0.13,1
21,4,2009-11-24,-0.13,-0.13,-0.13,1
21,4,2009-11-23,-0.13,-0.13,-0.13,1
21,4,2009-11-22,-0.13,-0.13,-0.13,1
21,4,2009-11-21,-0.13,-0.13,-0.13,1
21,4,2009-11-20,-0.13,-0.13,-0.13,1
21,4,2009-11-19,-0.13,-0.13,-0.13,1
21,4,2009-11-18,-0.13,-0.13,-0.13,1
21,4,2009-11-17,-0.13,-0.13,-0.13,1
21,4,2009-11-16,-0.13,-0.13,-0.13,1
21,4,2009-11-15,-0.13,-0.13,-0.13,1
21,4,2009-11-14,-0.133,-0.133,-0.133,1
21,4,2009-11-13,-0.134,-0.134,-0.134,1
21,4,2009-11-12,-0.136,-0.136,-0.136,1
21,4,2009-11-11,-0.137,-0.137,-0.137,1
21,4,2009-11-10,-0.138,-0.138,-0.138,1
21,4,2009-11-09,-0.14,-0.14,-0.14,1
21,4,2009-11-08,-0.14,-0.14,-0.14,1
21,4,2009-11-07,-0.14,-0.14,-0.14,1
21,4,2009-11-06,-0.14,-0.14,-0.14,1
21,4,2009-11-05,-0.14,-0.14,-0.14,1
21,4,2009-11-04,-0.14,-0.14,-0.14,1
21,4,2009-11-03,-0.14,-0.14,-0.14,1
21,4,2009-11-02,-0.142,-0.142,-0.142,1
21,4,2009-11-01,-0.14,-0.14,-0.14,1
21,4,2009-10-31,-0.141,-0.141,-0.141,1
21,4,2009-10-30,-0.142,-0.142,-0.142,1
21,4,2009-10-29,-0.144,-0.144,-0.144,1
21,4,2009-10-28,-0.143,-0.143,-0.143,1
21,4,2009-10-27,-0.143,-0.143,-0.143,1
21,4,2009-10-26,-0.144,-0.144,-0.144,1
21,4,2009-10-25,-0.144,-0.144,-0.144,1
21,4,2009-10-24,-0.144,-0.144,-0.144,1
21,4,2009-10-23,-0.144,-0.144,-0.144,1
21,4,2009-10-22,-0.144,-0.144,-0.144,1
21,4,2009-10-21,-0.144,-0.144,-0.144,1
21,4,2009-10-20,-0.145,-0.145,-0.145,1
21,4,2009-10-19,-0.146,-0.146,-0.146,1
21,4,2009-10-18,-0.146,-0.146,-0.146,1
21,4,2009-10-17,-0.149,-0.149,-0.149,1
21,4,2009-10-16,-0.15,-0.15,-0.15,1
21,4,2009-10-15,-0.15,-0.15,-0.15,1
21,4,2009-10-14,-0.153,-0.153,-0.153,1
21,4,2009-10-13,-0.15,-0.15,-0.15,1
21,4,2009-10-12,-0.146,-0.146,-0.146,1
21,4,2009-10-11,-0.148,-0.148,-0.148,1
21,4,2009-10-10,-0.148,-0.148,-0.148,1
21,4,2009-10-09,-0.149,-0.149,-0.149,1
21,4,2009-10-08,-0.151,-0.151,-0.151,1
21,4,2009-10-07,-0.151,-0.151,-0.151,1
21,4,2009-10-06,-0.152,-0.152,-0.152,1
21,4,2009-10-05,-0.152,-0.152,-0.152,1
21,4,2009-10-04,-0.154,-0.154,-0.154,1
21,4,2009-10-03,-0.154,-0.154,-0.154,1
21,4,2009-10-02,-0.155,-0.155,-0.155,1
21,4,2009-10-01,-0.155,-0.155,-0.155,1
21,4,2009-09-30,-0.156,-0.156,-0.156,1
21,4,2009-09-29,-0.157,-0.157,-0.157,1
21,4,2009-09-28,-0.158,-0.158,-0.158,1
21,4,2009-09-27,-0.159,-0.159,-0.159,1
21,4,2009-09-26,-0.161,-0.161,-0.161,1
21,4,2009-09-25,-0.162,-0.162,-0.162,1
21,4,2009-09-24,-0.161,-0.161,-0.161,1
21,4,2009-09-23,-0.161,-0.161,-0.161,1
21,4,2009-09-22,-0.162,-0.162,-0.162,1
21,4,2009-09-21,-0.162,-0.162,-0.162,1
21,4,2009-09-20,-0.163,-0.163,-0.163,1
21,4,2009-09-19,-0.164,-0.164,-0.164,1
21,4,2009-09-18,-0.164,-0.164,-0.164,1
21,4,2009-09-17,-0.166,-0.166,-0.166,1
21,4,2009-09-16,-0.168,-0.168,-0.168,1
21,4,2009-09-15,-0.169,-0.169,-0.169,1
21,4,2009-09-14,-0.169,-0.169,-0.169,1
21,4,2009-09-13,-0.17,-0.17,-0.17,1
21,4,2009-09-12,-0.171,-0.171,-0.171,1
21,4,2009-09-11,-0.172,-0.172,-0.172,1
21,4,2009-09-10,-0.172,-0.172,-0.172,1
21,4,2009-09-09,-0.172,-0.172,-0.172,1
21,4,2009-09-08,-0.175,-0.175,-0.175,1
21,4,2009-09-07,-0.175,-0.175,-0.175,1
21,4,2009-09-06,-0.176,-0.176,-0.176,1
21,4,2009-09-05,-0.178,-0.178,-0.178,1
21,4,2009-09-04,-0.177,-0.177,-0.177,1
21,4,2009-09-03,-0.178,-0.178,-0.178,1
21,4,2009-09-02,-0.178,-0.178,-0.178,1
21,4,2009-09-01,-0.18,-0.18,-0.18,1
21,4,2009-08-31,-0.181,-0.181,-0.181,1
21,4,2009-08-30,-0.182,-0.182,-0.182,1
21,4,2009-08-29,-0.186,-0.186,-0.186,1
21,4,2009-08-28,-0.185,-0.185,-0.185,1
21,4,2009-08-27,-0.186,-0.186,-0.186,1
21,4,2009-08-26,-0.187,-0.187,-0.187,1
21,4,2009-08-25,-0.187,-0.187,-0.187,1
21,4,2009-08-24,-0.19,-0.19,-0.19,1
21,4,2009-08-23,-0.191,-0.191,-0.191,1
21,4,2009-08-22,-0.194,-0.194,-0.194,1
21,4,2009-08-21,-0.194,-0.194,-0.194,1
21,4,2009-08-20,-0.195,-0.195,-0.195,1
21,4,2009-08-19,-0.197,-0.197,-0.197,1
21,4,2009-08-18,-0.198,-0.198,-0.198,1
21,4,2009-08-17,-0.2,-0.2,-0.2,1
21,4,2009-08-16,-0.201,-0.201,-0.201,1
21,4,2009-08-15,-0.203,-0.203,-0.203,1
21,4,2009-08-14,-0.205,-0.205,-0.205,1
21,4,2009-08-13,-0.205,-0.205,-0.205,1
21,4,2009-08-12,-0.208,-0.208,-0.208,1
21,4,2009-08-11,-0.209,-0.209,-0.209,1
21,4,2009-08-10,-0.211,-0.211,-0.211,1
21,4,2009-08-09,-0.213,-0.213,-0.213,1
21,4,2009-08-08,-0.218,-0.218,-0.218,1
21,4,2009-08-07,-0.216,-0.216,-0.216,1
21,4,2009-08-06,-0.219,-0.219,-0.219,1
21,4,2009-08-05,-0.221,-0.221,-0.221,1
21,4,2009-08-04,-0.225,-0.225,-0.225,1
21,4,2009-08-03,-0.227,-0.227,-0.227,1
21,4,2009-08-02,-0.229,-0.229,-0.229,1
21,4,2009-08-01,-0.23,-0.23,-0.23,1
21,4,2009-07-31,-0.231,-0.231,-0.231,1
21,4,2009-07-30,-0.233,-0.233,-0.233,1
21,4,2009-07-29,-0.236,-0.236,-0.236,1
21,4,2009-07-28,-0.238,-0.238,-0.238,1
21,4,2009-07-27,-0.243,-0.243,-0.243,1
21,4,2009-07-26,-0.243,-0.243,-0.243,1
21,4,2009-07-25,-0.248,-0.248,-0.248,1
21,4,2009-07-24,-0.249,-0.249,-0.249,1
21,4,2009-07-23,-0.253,-0.253,-0.253,1
21,4,2009-07-22,-0.255,-0.255,-0.255,1
21,4,2009-07-21,-0.261,-0.261,-0.261,1
21,4,2009-07-20,-0.262,-0.262,-0.262,1
21,4,2009-07-19,-0.265,-0.265,-0.265,1
21,4,2009-07-18,-0.272,-0.272,-0.272,1
21,4,2009-07-17,-0.272,-0.272,-0.272,1
21,4,2009-07-16,-0.277,-0.277,-0.277,1
21,4,2009-07-15,-0.28,-0.28,-0.28,1
21,4,2009-07-14,-0.284,-0.284,-0.284,1
21,4,2009-07-13,-0.287,-0.287,-0.287,1
21,4,2009-07-12,-0.292,-0.292,-0.292,1
21,4,2009-07-11,-0.299,-0.299,-0.299,1
21,4,2009-07-10,-0.305,-0.305,-0.305,1
21,4,2009-07-09,-0.306,-0.306,-0.306,1
21,4,2009-07-08,-0.31,-0.31,-0.31,1
21,4,2009-07-07,-0.319,-0.319,-0.319,1
21,4,2009-07-06,-0.321,-0.321,-0.321,1
21,4,2009-07-05,-0.326,-0.326,-0.326,1
21,4,2009-07-04,-0.334,-0.334,-0.334,1
21,4,2009-07-03,-0.338,-0.338,-0.338,1
21,4,2009-07-02,-0.343,-0.343,-0.343,1
21,4,2009-07-01,-0.347,-0.347,-0.347,1
21,4,2009-06-30,-0.356,-0.356,-0.356,1
21,4,2009-06-29,-0.363,-0.363,-0.363,1
21,4,2009-06-28,-0.368,-0.368,-0.368,1
21,4,2009-06-27,-0.377,-0.377,-0.377,1
21,4,2009-06-26,-0.384,-0.384,-0.384,1
21,4,2009-06-25,-0.391,-0.391,-0.391,1
21,4,2009-06-24,-0.399,-0.399,-0.399,1
21,4,2009-06-23,-0.408,-0.408,-0.408,1
21,4,2009-06-22,-0.417,-0.417,-0.417,1
21,4,2009-06-21,-0.426,-0.426,-0.426,1
21,4,2009-06-20,-0.435,-0.435,-0.435,1
21,4,2009-06-19,-0.445,-0.445,-0.445,1
21,4,2009-06-18,-0.456,-0.456,-0.456,1
21,4,2009-06-17,-0.467,-0.467,-0.467,1
21,4,2009-06-16,-0.478,-0.478,-0.478,1
21,4,2009-06-15,-0.49,-0.49,-0.49,1
21,4,2009-06-14,-0.502,-0.502,-0.502,1
21,4,2009-06-13,-0.516,-0.516,-0.516,1
21,4,2009-06-12,-0.53,-0.53,-0.53,1
21,4,2009-06-11,-0.544,-0.544,-0.544,1
21,4,2009-06-10,-0.56,-0.56,-0.56,1
21,4,2009-06-09,-0.576,-0.576,-0.576,1
21,4,2009-06-08,-0.594,-0.594,-0.594,1
21,4,2009-06-07,-0.612,-0.612,-0.612,1
21,4,2009-06-06,-0.631,-0.631,-0.631,1
21,4,2009-06-05,-0.651,-0.651,-0.651,1
21,4,2009-06-04,-0.673,-0.673,-0.673,1
21,4,2009-06-03,-0.697,-0.697,-0.697,1
21,4,2009-06-02,-0.721,-0.721,-0.721,1
21,4,2009-06-01,-0.748,-0.748,-0.748,1
21,4,2009-05-31,-0.775,-0.775,-0.775,1
21,4,2009-05-30,-0.806,-0.806,-0.806,1
21,4,2009-05-29,-0.839,-0.839,-0.839,1
21,4,2009-05-28,-0.875,-0.875,-0.875,1
21,4,2009-05-27,-0.913,-0.913,-0.913,1
21,4,2009-05-26,-0.954,-0.954,-0.954,1
21,4,2009-05-25,-1,-1,-1,1
21,4,2009-05-24,-1.05,-1.05,-1.05,1
21,4,2009-05-23,-1.105,-1.105,-1.105,1
21,4,2009-05-22,-1.164,-1.164,-1.164,1
21,4,2009-05-21,-1.23,-1.23,-1.23,1
21,4,2009-05-20,-1.302,-1.302,-1.302,1
21,4,2009-05-19,-1.382,-1.382,-1.382,1
21,4,2009-05-18,-1.468,-1.468,-1.468,1
21,4,2009-05-17,-1.561,-1.561,-1.561,1
21,4,2009-05-16,-1.653,-1.653,-1.653,1
21,4,2009-05-15,-1.736,-1.736,-1.736,1
21,4,2009-05-14,-1.791,-1.791,-1.791,1
21,4,2009-05-13,-1.813,-1.813,-1.813,1
21,4,2009-05-12,-1.821,-1.821,-1.821,1
21,4,2009-05-11,-1.821,-1.821,-1.821,1
21,4,2009-05-10,-1.821,-1.821,-1.821,1
21,4,2009-05-09,-1.818,-1.818,-1.818,1
21,4,2009-05-08,-1.816,-1.816,-1.816,1
21,4,2009-05-07,-1.815,-1.815,-1.815,1
21,4,2009-05-06,-1.814,-1.814,-1.814,1
21,4,2009-05-05,-1.813,-1.813,-1.813,1
21,4,2009-05-04,-1.806,-1.806,-1.806,1
21,4,2009-05-03,-1.802,-1.802,-1.802,1
21,4,2009-05-02,-1.801,-1.801,-1.801,1
21,4,2009-05-01,-1.793,-1.793,-1.793,1
21,4,2009-04-30,-1.791,-1.791,-1.791,1
21,4,2009-04-29,-1.783,-1.783,-1.783,1
21,4,2009-04-28,-1.78,-1.78,-1.78,1
21,4,2009-04-27,-1.774,-1.774,-1.774,1
21,4,2009-04-26,-1.769,-1.769,-1.769,1
21,4,2009-04-25,-1.763,-1.763,-1.763,1
21,4,2009-04-24,-1.757,-1.757,-1.757,1
21,4,2009-04-23,-1.75,-1.75,-1.75,1
21,4,2009-04-22,-1.744,-1.744,-1.744,1
21,4,2009-04-21,-1.734,-1.734,-1.734,1
21,4,2009-04-20,-1.725,-1.725,-1.725,1
21,4,2009-04-19,-1.719,-1.719,-1.719,1
21,4,2009-04-18,-1.71,-1.71,-1.71,1
21,4,2009-04-17,-1.7,-1.7,-1.7,1
21,4,2009-04-16,-1.69,-1.69,-1.69,1
21,4,2009-04-15,-1.681,-1.681,-1.681,1
21,4,2009-04-14,-1.671,-1.671,-1.671,1
21,4,2009-04-13,-1.661,-1.661,-1.661,1
21,4,2009-04-12,-1.649,-1.649,-1.649,1
21,4,2009-04-11,-1.637,-1.637,-1.637,1
21,4,2009-04-10,-1.625,-1.625,-1.625,1
21,4,2009-04-09,-1.613,-1.613,-1.613,1
21,4,2009-04-08,-1.601,-1.601,-1.601,1
21,4,2009-04-07,-1.589,-1.589,-1.589,1
21,4,2009-04-06,-1.575,-1.575,-1.575,1
21,4,2009-04-05,-1.56,-1.56,-1.56,1
21,4,2009-04-04,-1.547,-1.547,-1.547,1
21,4,2009-04-03,-1.533,-1.533,-1.533,1
21,4,2009-04-02,-1.518,-1.518,-1.518,1
21,4,2009-04-01,-1.503,-1.503,-1.503,1
21,4,2009-03-31,-1.49,-1.49,-1.49,1
21,4,2009-03-30,-1.477,-1.477,-1.477,1
21,4,2009-03-29,-1.463,-1.463,-1.463,1
21,4,2009-03-28,-1.45,-1.45,-1.45,1
21,4,2009-03-27,-1.439,-1.439,-1.439,1
21,4,2009-03-26,-1.426,-1.426,-1.426,1
21,4,2009-03-25,-1.415,-1.415,-1.415,1
21,4,2009-03-24,-1.403,-1.403,-1.403,1
21,4,2009-03-23,-1.392,-1.392,-1.392,1
21,4,2009-03-22,-1.38,-1.38,-1.38,1
21,4,2009-03-21,-1.368,-1.368,-1.368,1
21,4,2009-03-20,-1.355,-1.355,-1.355,1
21,4,2009-03-19,-1.341,-1.341,-1.341,1
21,4,2009-03-18,-1.328,-1.328,-1.328,1
21,4,2009-03-17,-1.314,-1.314,-1.314,1
21,4,2009-03-16,-1.3,-1.3,-1.3,1
21,4,2009-03-15,-1.285,-1.285,-1.285,1
21,4,2009-03-14,-1.27,-1.27,-1.27,1
21,4,2009-03-13,-1.253,-1.253,-1.253,1
21,4,2009-03-12,-1.237,-1.237,-1.237,1
21,4,2009-03-11,-1.218,-1.218,-1.218,1
21,4,2009-03-10,-1.201,-1.201,-1.201,1
21,4,2009-03-09,-1.182,-1.182,-1.182,1
21,4,2009-03-08,-1.162,-1.162,-1.162,1
21,4,2009-03-07,-1.143,-1.143,-1.143,1
21,4,2009-03-06,-1.122,-1.122,-1.122,1
21,4,2009-03-05,-1.1,-1.1,-1.1,1
21,4,2009-03-04,-1.079,-1.079,-1.079,1
21,4,2009-03-03,-1.056,-1.056,-1.056,1
21,4,2009-03-02,-1.033,-1.033,-1.033,1
21,4,2009-03-01,-1.008,-1.008,-1.008,1
21,4,2009-02-28,-0.983,-0.983,-0.983,1
21,4,2009-02-27,-0.958,-0.958,-0.958,1
21,4,2009-02-26,-0.932,-0.932,-0.932,1
21,4,2009-02-25,-0.905,-0.905,-0.905,1
21,4,2009-02-24,-0.879,-0.879,-0.879,1
21,4,2009-02-23,-0.851,-0.851,-0.851,1
21,4,2009-02-22,-0.825,-0.825,-0.825,1
21,4,2009-02-21,-0.796,-0.796,-0.796,1
21,4,2009-02-20,-0.769,-0.769,-0.769,1
21,4,2009-02-19,-0.742,-0.742,-0.742,1
21,4,2009-02-18,-0.714,-0.714,-0.714,1
21,4,2009-02-17,-0.686,-0.686,-0.686,1
21,4,2009-02-16,-0.656,-0.656,-0.656,1
21,4,2009-02-15,-0.627,-0.627,-0.627,1
21,4,2009-02-14,-0.597,-0.597,-0.597,1
21,4,2009-02-13,-0.566,-0.566,-0.566,1
21,4,2009-02-12,-0.535,-0.535,-0.535,1
21,4,2009-02-11,-0.503,-0.503,-0.503,1
21,4,2009-02-10,-0.47,-0.47,-0.47,1
21,4,2009-02-09,-0.435,-0.435,-0.435,1
21,4,2009-02-08,-0.398,-0.398,-0.398,1
21,4,2009-02-07,-0.363,-0.363,-0.363,1
21,4,2009-02-06,-0.333,-0.333,-0.333,1
21,4,2009-02-05,-0.304,-0.304,-0.304,1
21,4,2009-02-04,-0.275,-0.275,-0.275,1
21,4,2009-02-03,-0.247,-0.247,-0.247,1
21,4,2009-02-02,-0.223,-0.223,-0.223,1
21,4,2009-02-01,-0.202,-0.202,-0.202,1
21,4,2009-01-31,-0.182,-0.182,-0.182,1
21,4,2009-01-30,-0.162,-0.162,-0.162,1
21,4,2009-01-29,-0.144,-0.144,-0.144,1
21,4,2009-01-28,-0.128,-0.128,-0.128,1
21,4,2009-01-27,-0.115,-0.115,-0.115,1
21,4,2009-01-26,-0.103,-0.103,-0.103,1
21,4,2009-01-25,-0.095,-0.095,-0.095,1
21,4,2009-01-24,-0.089,-0.089,-0.089,1
21,4,2009-01-23,-0.081,-0.081,-0.081,1
21,4,2009-01-22,-0.08,-0.08,-0.08,1
21,4,2009-01-21,-0.075,-0.075,-0.075,1
21,4,2009-01-20,-0.071,-0.071,-0.071,1
21,4,2009-01-19,-0.073,-0.073,-0.073,1
21,4,2009-01-18,-0.069,-0.069,-0.069,1
21,4,2009-01-17,-0.067,-0.067,-0.067,1
21,4,2009-01-16,-0.065,-0.065,-0.065,1
21,4,2009-01-15,-0.066,-0.066,-0.066,1
21,4,2009-01-14,-0.066,-0.066,-0.066,1
21,4,2009-01-13,-0.065,-0.065,-0.065,1
21,4,2009-01-12,-0.061,-0.061,-0.061,1
21,4,2009-01-11,-0.061,-0.061,-0.061,1
21,4,2009-01-10,-0.061,-0.061,-0.061,1
21,4,2009-01-09,-0.061,-0.061,-0.061,1
21,4,2009-01-08,-0.06,-0.06,-0.06,1
21,4,2009-01-07,-0.058,-0.058,-0.058,1
21,4,2009-01-06,-0.058,-0.058,-0.058,1
21,4,2009-01-05,-0.057,-0.057,-0.057,1
21,4,2009-01-04,-0.057,-0.057,-0.057,1
21,4,2009-01-03,-0.057,-0.057,-0.057,1
21,4,2009-01-02,-0.057,-0.057,-0.057,1
21,4,2009-01-01,-0.057,-0.057,-0.057,1
21,4,2008-12-31,-0.057,-0.057,-0.057,1
21,4,2008-12-30,-0.057,-0.057,-0.057,1
21,4,2008-12-29,-0.058,-0.058,-0.058,1
21,4,2008-12-28,-0.058,-0.058,-0.058,1
21,4,2008-12-27,-0.06,-0.06,-0.06,1
21,4,2008-12-26,-0.061,-0.061,-0.061,1
21,4,2008-12-25,-0.061,-0.061,-0.061,1
21,4,2008-12-24,-0.061,-0.061,-0.061,1
21,4,2008-12-23,-0.061,-0.061,-0.061,1
21,4,2008-12-22,-0.061,-0.061,-0.061,1
21,4,2008-12-21,-0.061,-0.061,-0.061,1
21,4,2008-12-20,-0.061,-0.061,-0.061,1
21,4,2008-12-19,-0.061,-0.061,-0.061,1
21,4,2008-12-18,-0.061,-0.061,-0.061,1
21,4,2008-12-17,-0.061,-0.061,-0.061,1
21,4,2008-12-16,-0.061,-0.061,-0.061,1
21,4,2008-12-15,-0.061,-0.061,-0.061,1
21,4,2008-12-14,-0.061,-0.061,-0.061,1
21,4,2008-12-13,-0.061,-0.061,-0.061,1
21,4,2008-12-12,-0.061,-0.061,-0.061,1
21,4,2008-12-11,-0.061,-0.061,-0.061,1
21,4,2008-12-10,-0.061,-0.061,-0.061,1
21,4,2008-12-09,-0.061,-0.061,-0.061,1
21,4,2008-12-08,-0.061,-0.061,-0.061,1
21,4,2008-12-07,-0.06,-0.06,-0.06,1
21,4,2008-12-06,-0.06,-0.06,-0.06,1
21,4,2008-12-05,-0.061,-0.061,-0.061,1
21,4,2008-12-04,-0.061,-0.061,-0.061,1
21,4,2008-12-03,-0.061,-0.061,-0.061,1
21,4,2008-12-02,-0.061,-0.061,-0.061,1
21,4,2008-12-01,-0.061,-0.061,-0.061,1
21,4,2008-11-30,-0.06,-0.06,-0.06,1
21,4,2008-11-29,-0.058,-0.058,-0.058,1
21,4,2008-11-28,-0.058,-0.058,-0.058,1
21,4,2008-11-27,-0.058,-0.058,-0.058,1
21,4,2008-11-26,-0.059,-0.059,-0.059,1
21,4,2008-11-25,-0.059,-0.059,-0.059,1
21,4,2008-11-24,-0.059,-0.059,-0.059,1
21,4,2008-11-23,-0.059,-0.059,-0.059,1
21,4,2008-11-22,-0.059,-0.059,-0.059,1
21,4,2008-11-21,-0.06,-0.06,-0.06,1
21,4,2008-11-20,-0.06,-0.06,-0.06,1
21,4,2008-11-19,-0.06,-0.06,-0.06,1
21,4,2008-11-18,-0.06,-0.06,-0.06,1
21,4,2008-11-17,-0.06,-0.06,-0.06,1
21,4,2008-11-16,-0.06,-0.06,-0.06,1
21,4,2008-11-15,-0.061,-0.061,-0.061,1
21,4,2008-11-14,-0.062,-0.062,-0.062,1
21,4,2008-11-13,-0.062,-0.062,-0.062,1
21,4,2008-11-12,-0.061,-0.061,-0.061,1
21,4,2008-11-11,-0.061,-0.061,-0.061,1
21,4,2008-11-10,-0.062,-0.062,-0.062,1
21,4,2008-11-09,-0.062,-0.062,-0.062,1
21,4,2008-11-08,-0.063,-0.063,-0.063,1
21,4,2008-11-07,-0.063,-0.063,-0.063,1
21,4,2008-11-06,-0.063,-0.063,-0.063,1
21,4,2008-11-05,-0.063,-0.063,-0.063,1
21,4,2008-11-04,-0.063,-0.063,-0.063,1
21,4,2008-11-03,-0.063,-0.063,-0.063,1
21,4,2008-11-02,-0.063,-0.063,-0.063,1
21,4,2008-11-01,-0.063,-0.063,-0.063,1
21,4,2008-10-31,-0.063,-0.063,-0.063,1
21,4,2008-10-30,-0.063,-0.063,-0.063,1
21,4,2008-10-29,-0.063,-0.063,-0.063,1
21,4,2008-10-28,-0.063,-0.063,-0.063,1
21,4,2008-10-27,-0.063,-0.063,-0.063,1
21,4,2008-10-26,-0.064,-0.064,-0.064,1
21,4,2008-10-25,-0.063,-0.063,-0.063,1
21,4,2008-10-24,-0.064,-0.064,-0.064,1
21,4,2008-10-23,-0.063,-0.063,-0.063,1
21,4,2008-10-22,-0.064,-0.064,-0.064,1
21,4,2008-10-21,-0.064,-0.064,-0.064,1
21,4,2008-10-20,-0.065,-0.065,-0.065,1
21,4,2008-10-19,-0.065,-0.065,-0.065,1
21,4,2008-10-18,-0.065,-0.065,-0.065,1
21,4,2008-10-17,-0.065,-0.065,-0.065,1
21,4,2008-10-16,-0.064,-0.064,-0.064,1
21,4,2008-10-15,-0.064,-0.064,-0.064,1
21,4,2008-10-14,-0.065,-0.065,-0.065,1
21,4,2008-10-13,-0.065,-0.065,-0.065,1
21,4,2008-10-12,-0.067,-0.067,-0.067,1
21,4,2008-10-11,-0.067,-0.067,-0.067,1
21,4,2008-10-10,-0.067,-0.067,-0.067,1
21,4,2008-10-09,-0.069,-0.069,-0.069,1
21,4,2008-10-08,-0.069,-0.069,-0.069,1
21,4,2008-10-07,-0.069,-0.069,-0.069,1
21,4,2008-10-06,-0.07,-0.07,-0.07,1
21,4,2008-10-05,-0.07,-0.07,-0.07,1
21,4,2008-10-04,-0.07,-0.07,-0.07,1
21,4,2008-10-03,-0.07,-0.07,-0.07,1
21,4,2008-10-02,-0.07,-0.07,-0.07,1
21,4,2008-10-01,-0.069,-0.069,-0.069,1
21,4,2008-09-30,-0.07,-0.07,-0.07,1
21,4,2008-09-29,-0.071,-0.071,-0.071,1
21,4,2008-09-28,-0.072,-0.072,-0.072,1
21,4,2008-09-27,-0.072,-0.072,-0.072,1
21,4,2008-09-26,-0.073,-0.073,-0.073,1
21,4,2008-09-25,-0.074,-0.074,-0.074,1
21,4,2008-09-24,-0.072,-0.072,-0.072,1
21,4,2008-09-23,-0.074,-0.074,-0.074,1
21,4,2008-09-22,-0.074,-0.074,-0.074,1
21,4,2008-09-21,-0.073,-0.073,-0.073,1
21,4,2008-09-20,-0.073,-0.073,-0.073,1
21,4,2008-09-19,-0.074,-0.074,-0.074,1
21,4,2008-09-18,-0.074,-0.074,-0.074,1
21,4,2008-09-17,-0.075,-0.075,-0.075,1
21,4,2008-09-16,-0.074,-0.074,-0.074,1
21,4,2008-09-15,-0.074,-0.074,-0.074,1
21,4,2008-09-14,-0.074,-0.074,-0.074,1
21,4,2008-09-13,-0.074,-0.074,-0.074,1
21,4,2008-09-12,-0.075,-0.075,-0.075,1
21,4,2008-09-11,-0.074,-0.074,-0.074,1
21,4,2008-09-10,-0.075,-0.075,-0.075,1
21,4,2008-09-09,-0.076,-0.076,-0.076,1
21,4,2008-09-08,-0.077,-0.077,-0.077,1
21,4,2008-09-07,-0.077,-0.077,-0.077,1
21,4,2008-09-06,-0.077,-0.077,-0.077,1
21,4,2008-09-05,-0.078,-0.078,-0.078,1
21,4,2008-09-04,-0.081,-0.081,-0.081,1
21,4,2008-09-03,-0.08,-0.08,-0.08,1
21,4,2008-09-02,-0.08,-0.08,-0.08,1
21,4,2008-09-01,-0.08,-0.08,-0.08,1
21,4,2008-08-31,-0.08,-0.08,-0.08,1
21,4,2008-08-30,-0.08,-0.08,-0.08,1
21,4,2008-08-29,-0.08,-0.08,-0.08,1
21,4,2008-08-28,-0.081,-0.081,-0.081,1
21,4,2008-08-27,-0.083,-0.083,-0.083,1
21,4,2008-08-26,-0.083,-0.083,-0.083,1
21,4,2008-08-25,-0.083,-0.083,-0.083,1
21,4,2008-08-24,-0.084,-0.084,-0.084,1
21,4,2008-08-23,-0.083,-0.083,-0.083,1
21,4,2008-08-22,-0.084,-0.084,-0.084,1
21,4,2008-08-21,-0.084,-0.084,-0.084,1
21,4,2008-08-20,-0.085,-0.085,-0.085,1
21,4,2008-08-19,-0.085,-0.085,-0.085,1
21,4,2008-08-18,-0.086,-0.086,-0.086,1
21,4,2008-08-17,-0.086,-0.086,-0.086,1
21,4,2008-08-16,-0.087,-0.087,-0.087,1
21,4,2008-08-15,-0.09,-0.09,-0.09,1
21,4,2008-08-14,-0.089,-0.089,-0.089,1
21,4,2008-08-13,-0.089,-0.089,-0.089,1
21,4,2008-08-12,-0.091,-0.091,-0.091,1
21,4,2008-08-11,-0.09,-0.09,-0.09,1
21,4,2008-08-10,-0.091,-0.091,-0.091,1
21,4,2008-08-09,-0.092,-0.092,-0.092,1
21,4,2008-08-08,-0.092,-0.092,-0.092,1
21,4,2008-08-07,-0.091,-0.091,-0.091,1
21,4,2008-08-06,-0.092,-0.092,-0.092,1
21,4,2008-08-05,-0.094,-0.094,-0.094,1
21,4,2008-08-04,-0.095,-0.095,-0.095,1
21,4,2008-08-03,-0.095,-0.095,-0.095,1
21,4,2008-08-02,-0.096,-0.096,-0.096,1
21,4,2008-08-01,-0.098,-0.098,-0.098,1
21,4,2008-07-31,-0.099,-0.099,-0.099,1
21,4,2008-07-30,-0.099,-0.099,-0.099,1
21,4,2008-07-29,-0.099,-0.099,-0.099,1
21,4,2008-07-28,-0.102,-0.102,-0.102,1
21,4,2008-07-27,-0.104,-0.104,-0.104,1
21,4,2008-07-26,-0.105,-0.105,-0.105,1
21,4,2008-07-25,-0.106,-0.106,-0.106,1
21,4,2008-07-24,-0.107,-0.107,-0.107,1
21,4,2008-07-23,-0.109,-0.109,-0.109,1
21,4,2008-07-22,-0.108,-0.108,-0.108,1
21,4,2008-07-21,-0.112,-0.112,-0.112,1
21,4,2008-07-20,-0.112,-0.112,-0.112,1
21,4,2008-07-19,-0.113,-0.113,-0.113,1
21,4,2008-07-18,-0.117,-0.117,-0.117,1
21,4,2008-07-17,-0.118,-0.118,-0.118,1
21,4,2008-07-16,-0.117,-0.117,-0.117,1
21,4,2008-07-15,-0.12,-0.12,-0.12,1
21,4,2008-07-14,-0.121,-0.121,-0.121,1
21,4,2008-07-13,-0.125,-0.125,-0.125,1
21,4,2008-07-12,-0.124,-0.124,-0.124,1
21,4,2008-07-11,-0.126,-0.126,-0.126,1
21,4,2008-07-10,-0.128,-0.128,-0.128,1
21,4,2008-07-09,-0.132,-0.132,-0.132,1
21,4,2008-07-08,-0.135,-0.135,-0.135,1
21,4,2008-07-07,-0.139,-0.139,-0.139,1
21,4,2008-07-06,-0.139,-0.139,-0.139,1
21,4,2008-07-05,-0.14,-0.14,-0.14,1
21,4,2008-07-04,-0.143,-0.143,-0.143,1
21,4,2008-07-03,-0.146,-0.146,-0.146,1
21,4,2008-07-02,-0.148,-0.148,-0.148,1
21,4,2008-07-01,-0.15,-0.15,-0.15,1
21,4,2008-06-30,-0.154,-0.154,-0.154,1
21,4,2008-06-29,-0.157,-0.157,-0.157,1
21,4,2008-06-28,-0.159,-0.159,-0.159,1
21,4,2008-06-27,-0.166,-0.166,-0.166,1
21,4,2008-06-26,-0.167,-0.167,-0.167,1
21,4,2008-06-25,-0.169,-0.169,-0.169,1
21,4,2008-06-24,-0.176,-0.176,-0.176,1
21,4,2008-06-23,-0.179,-0.179,-0.179,1
21,4,2008-06-22,-0.186,-0.186,-0.186,1
21,4,2008-06-21,-0.19,-0.19,-0.19,1
21,4,2008-06-20,-0.194,-0.194,-0.194,1
21,4,2008-06-19,-0.199,-0.199,-0.199,1
21,4,2008-06-18,-0.203,-0.203,-0.203,1
21,4,2008-06-17,-0.21,-0.21,-0.21,1
21,4,2008-06-16,-0.214,-0.214,-0.214,1
21,4,2008-06-15,-0.221,-0.221,-0.221,1
21,4,2008-06-14,-0.226,-0.226,-0.226,1
21,4,2008-06-13,-0.233,-0.233,-0.233,1
21,4,2008-06-12,-0.24,-0.24,-0.24,1
21,4,2008-06-11,-0.247,-0.247,-0.247,1
21,4,2008-06-10,-0.254,-0.254,-0.254,1
21,4,2008-06-09,-0.262,-0.262,-0.262,1
21,4,2008-06-08,-0.271,-0.271,-0.271,1
21,4,2008-06-07,-0.28,-0.28,-0.28,1
21,4,2008-06-06,-0.29,-0.29,-0.29,1
21,4,2008-06-05,-0.301,-0.301,-0.301,1
21,4,2008-06-04,-0.311,-0.311,-0.311,1
21,4,2008-06-03,-0.323,-0.323,-0.323,1
21,4,2008-06-02,-0.335,-0.335,-0.335,1
21,4,2008-06-01,-0.349,-0.349,-0.349,1
21,4,2008-05-31,-0.363,-0.363,-0.363,1
21,4,2008-05-30,-0.378,-0.378,-0.378,1
21,4,2008-05-29,-0.395,-0.395,-0.395,1
21,4,2008-05-28,-0.412,-0.412,-0.412,1
21,4,2008-05-27,-0.431,-0.431,-0.431,1
21,4,2008-05-26,-0.452,-0.452,-0.452,1
21,4,2008-05-25,-0.475,-0.475,-0.475,1
21,4,2008-05-24,-0.499,-0.499,-0.499,1
21,4,2008-05-23,-0.525,-0.525,-0.525,1
21,4,2008-05-22,-0.553,-0.553,-0.553,1
21,4,2008-05-21,-0.583,-0.583,-0.583,1
21,4,2008-05-20,-0.614,-0.614,-0.614,1
21,4,2008-05-19,-0.645,-0.645,-0.645,1
21,4,2008-05-18,-0.673,-0.673,-0.673,1
21,4,2008-05-17,-0.697,-0.697,-0.697,1
21,4,2008-05-16,-0.717,-0.717,-0.717,1
21,4,2008-05-15,-0.734,-0.734,-0.734,1
21,4,2008-05-14,-0.748,-0.748,-0.748,1
21,4,2008-05-13,-0.757,-0.757,-0.757,1
21,4,2008-05-12,-0.762,-0.762,-0.762,1
21,4,2008-05-11,-0.758,-0.758,-0.758,1
21,4,2008-05-10,-0.752,-0.752,-0.752,1
21,4,2008-05-09,-0.744,-0.744,-0.744,1
21,4,2008-05-08,-0.737,-0.737,-0.737,1
21,4,2008-05-07,-0.731,-0.731,-0.731,1
21,4,2008-05-06,-0.724,-0.724,-0.724,1
21,4,2008-05-05,-0.72,-0.72,-0.72,1
21,4,2008-05-04,-0.713,-0.713,-0.713,1
21,4,2008-05-03,-0.706,-0.706,-0.706,1
21,4,2008-05-02,-0.698,-0.698,-0.698,1
21,4,2008-05-01,-0.693,-0.693,-0.693,1
21,4,2008-04-30,-0.685,-0.685,-0.685,1
21,4,2008-04-29,-0.682,-0.682,-0.682,1
21,4,2008-04-28,-0.677,-0.677,-0.677,1
21,4,2008-04-27,-0.673,-0.673,-0.673,1
21,4,2008-04-26,-0.671,-0.671,-0.671,1
21,4,2008-04-25,-0.665,-0.665,-0.665,1
21,4,2008-04-24,-0.658,-0.658,-0.658,1
21,4,2008-04-23,-0.648,-0.648,-0.648,1
21,4,2008-04-22,-0.639,-0.639,-0.639,1
21,4,2008-04-21,-0.631,-0.631,-0.631,1
21,4,2008-04-20,-0.624,-0.624,-0.624,1
21,4,2008-04-19,-0.619,-0.619,-0.619,1
21,4,2008-04-18,-0.616,-0.616,-0.616,1
21,4,2008-04-17,-0.616,-0.616,-0.616,1
21,4,2008-04-16,-0.616,-0.616,-0.616,1
21,4,2008-04-15,-0.611,-0.611,-0.611,1
21,4,2008-04-14,-0.604,-0.604,-0.604,1
21,4,2008-04-13,-0.595,-0.595,-0.595,1
21,4,2008-04-12,-0.586,-0.586,-0.586,1
21,4,2008-04-11,-0.577,-0.577,-0.577,1
21,4,2008-04-10,-0.567,-0.567,-0.567,1
21,4,2008-04-09,-0.556,-0.556,-0.556,1
21,4,2008-04-08,-0.546,-0.546,-0.546,1
21,4,2008-04-07,-0.536,-0.536,-0.536,1
21,4,2008-04-06,-0.525,-0.525,-0.525,1
21,4,2008-04-05,-0.515,-0.515,-0.515,1
21,4,2008-04-04,-0.505,-0.505,-0.505,1
21,4,2008-04-03,-0.495,-0.495,-0.495,1
21,4,2008-04-02,-0.484,-0.484,-0.484,1
21,4,2008-04-01,-0.474,-0.474,-0.474,1
21,4,2008-03-31,-0.464,-0.464,-0.464,1
21,4,2008-03-30,-0.455,-0.455,-0.455,1
21,4,2008-03-29,-0.447,-0.447,-0.447,1
21,4,2008-03-28,-0.437,-0.437,-0.437,1
21,4,2008-03-27,-0.431,-0.431,-0.431,1
21,4,2008-03-26,-0.424,-0.424,-0.424,1
21,4,2008-03-25,-0.416,-0.416,-0.416,1
21,4,2008-03-24,-0.409,-0.409,-0.409,1
21,4,2008-03-23,-0.4,-0.4,-0.4,1
21,4,2008-03-22,-0.388,-0.388,-0.388,1
21,4,2008-03-21,-0.371,-0.371,-0.371,1
21,4,2008-03-20,-0.347,-0.347,-0.347,1
21,4,2008-03-19,-0.319,-0.319,-0.319,1
21,4,2008-03-18,-0.293,-0.293,-0.293,1
21,4,2008-03-17,-0.269,-0.269,-0.269,1
21,4,2008-03-16,-0.242,-0.242,-0.242,1
21,4,2008-03-15,-0.215,-0.215,-0.215,1
21,4,2008-03-14,-0.191,-0.191,-0.191,1
21,4,2008-03-13,-0.17,-0.17,-0.17,1
21,4,2008-03-12,-0.149,-0.149,-0.149,1
21,4,2008-03-11,-0.131,-0.131,-0.131,1
21,4,2008-03-10,-0.116,-0.116,-0.116,1
21,4,2008-03-09,-0.103,-0.103,-0.103,1
21,4,2008-03-08,-0.093,-0.093,-0.093,1
21,4,2008-03-07,-0.082,-0.082,-0.082,1
21,4,2008-03-06,-0.074,-0.074,-0.074,1
21,4,2008-03-05,-0.065,-0.065,-0.065,1
21,4,2008-03-04,-0.059,-0.059,-0.059,1
21,4,2008-03-03,-0.053,-0.053,-0.053,1
21,4,2008-03-02,-0.049,-0.049,-0.049,1
21,4,2008-03-01,-0.044,-0.044,-0.044,1
21,4,2008-02-29,-0.041,-0.041,-0.041,1
21,4,2008-02-28,-0.038,-0.038,-0.038,1
21,4,2008-02-27,-0.036,-0.036,-0.036,1
21,4,2008-02-26,-0.031,-0.031,-0.031,1
21,4,2008-02-25,-0.031,-0.031,-0.031,1
21,4,2008-02-24,-0.031,-0.031,-0.031,1
21,4,2008-02-23,-0.028,-0.028,-0.028,1
21,4,2008-02-22,-0.026,-0.026,-0.026,1
21,4,2008-02-21,-0.026,-0.026,-0.026,1
21,4,2008-02-20,-0.024,-0.024,-0.024,1
21,4,2008-02-19,-0.02,-0.02,-0.02,1
21,4,2008-02-18,-0.02,-0.02,-0.02,1
21,4,2008-02-17,-0.02,-0.02,-0.02,1
21,4,2008-02-16,-0.02,-0.02,-0.02,1
21,4,2008-02-15,-0.02,-0.02,-0.02,1
21,4,2008-02-14,-0.02,-0.02,-0.02,1
21,4,2008-02-13,-0.02,-0.02,-0.02,1
21,4,2008-02-12,-0.02,-0.02,-0.02,1
21,4,2008-02-11,-0.019,-0.019,-0.019,1
21,4,2008-02-10,-0.017,-0.017,-0.017,1
21,4,2008-02-09,-0.015,-0.015,-0.015,1
21,4,2008-02-08,-0.015,-0.015,-0.015,1
21,4,2008-02-07,-0.015,-0.015,-0.015,1
21,4,2008-02-06,-0.015,-0.015,-0.015,1
21,4,2008-02-05,-0.015,-0.015,-0.015,1
21,4,2008-02-04,-0.015,-0.015,-0.015,1
21,4,2008-02-03,-0.015,-0.015,-0.015,1
21,4,2008-02-02,-0.015,-0.015,-0.015,1
21,4,2008-02-01,-0.014,-0.014,-0.014,1
21,4,2008-01-31,-0.012,-0.012,-0.012,1
21,4,2008-01-30,-0.011,-0.011,-0.011,1
21,4,2008-01-29,-0.011,-0.011,-0.011,1
21,4,2008-01-28,-0.013,-0.013,-0.013,1
21,4,2008-01-27,-0.015,-0.015,-0.015,1
21,4,2008-01-26,-0.015,-0.015,-0.015,1
21,4,2008-01-25,-0.015,-0.015,-0.015,1
21,4,2008-01-24,-0.015,-0.015,-0.015,1
21,4,2008-01-23,-0.015,-0.015,-0.015,1
21,4,2008-01-22,-0.015,-0.015,-0.015,1
21,4,2008-01-21,-0.015,-0.015,-0.015,1
21,4,2008-01-20,-0.015,-0.015,-0.015,1
21,4,2008-01-19,-0.015,-0.015,-0.015,1
21,4,2008-01-18,-0.015,-0.015,-0.015,1
21,4,2008-01-17,-0.015,-0.015,-0.015,1
21,4,2008-01-16,-0.015,-0.015,-0.015,1
21,4,2008-01-15,-0.015,-0.015,-0.015,1
21,4,2008-01-14,-0.015,-0.015,-0.015,1
21,4,2008-01-13,-0.015,-0.015,-0.015,1
21,4,2008-01-12,-0.015,-0.015,-0.015,1
21,4,2008-01-11,-0.015,-0.015,-0.015,1
21,4,2008-01-10,-0.015,-0.015,-0.015,1
21,4,2008-01-09,-0.015,-0.015,-0.015,1
21,4,2008-01-08,-0.015,-0.015,-0.015,1
21,4,2008-01-07,-0.016,-0.016,-0.016,1
21,4,2008-01-06,-0.016,-0.016,-0.016,1
21,4,2008-01-05,-0.018,-0.018,-0.018,1
21,4,2008-01-04,-0.019,-0.019,-0.019,1
21,4,2008-01-03,-0.02,-0.02,-0.02,1
21,4,2008-01-02,-0.02,-0.02,-0.02,1
21,4,2008-01-01,-0.021,-0.021,-0.021,1
21,4,2007-12-31,-0.021,-0.021,-0.021,1
21,4,2007-12-30,-0.022,-0.022,-0.022,1
21,4,2007-12-29,-0.022,-0.022,-0.022,1
21,4,2007-12-28,-0.022,-0.022,-0.022,1
21,4,2007-12-27,-0.022,-0.022,-0.022,1
21,4,2007-12-26,-0.022,-0.022,-0.022,1
21,4,2007-12-25,-0.022,-0.022,-0.022,1
21,4,2007-12-24,-0.022,-0.022,-0.022,1
21,4,2007-12-23,-0.022,-0.022,-0.022,1
21,4,2007-12-22,-0.022,-0.022,-0.022,1
21,4,2007-12-21,-0.023,-0.023,-0.023,1
21,4,2007-12-20,-0.023,-0.023,-0.023,1
21,4,2007-12-19,-0.023,-0.023,-0.023,1
21,4,2007-12-18,-0.023,-0.023,-0.023,1
21,4,2007-12-17,-0.023,-0.023,-0.023,1
21,4,2007-12-16,-0.025,-0.025,-0.025,1
21,4,2007-12-15,-0.024,-0.024,-0.024,1
21,4,2007-12-14,-0.027,-0.027,-0.027,1
21,4,2007-12-13,-0.027,-0.027,-0.027,1
21,4,2007-12-12,-0.028,-0.028,-0.028,1
21,4,2007-12-11,-0.028,-0.028,-0.028,1
21,4,2007-12-10,-0.028,-0.028,-0.028,1
21,4,2007-12-09,-0.028,-0.028,-0.028,1
21,4,2007-12-08,-0.028,-0.028,-0.028,1
21,4,2007-12-07,-0.028,-0.028,-0.028,1
21,4,2007-12-06,-0.028,-0.028,-0.028,1
21,4,2007-12-05,-0.028,-0.028,-0.028,1
21,4,2007-12-04,-0.028,-0.028,-0.028,1
21,4,2007-12-03,-0.028,-0.028,-0.028,1
21,4,2007-12-02,-0.028,-0.028,-0.028,1
21,4,2007-12-01,-0.028,-0.028,-0.028,1
21,4,2007-11-30,-0.028,-0.028,-0.028,1
21,4,2007-11-29,-0.028,-0.028,-0.028,1
21,4,2007-11-28,-0.028,-0.028,-0.028,1
21,4,2007-11-27,-0.028,-0.028,-0.028,1
21,4,2007-11-26,-0.028,-0.028,-0.028,1
21,4,2007-11-25,-0.028,-0.028,-0.028,1
21,4,2007-11-24,-0.028,-0.028,-0.028,1
21,4,2007-11-23,-0.028,-0.028,-0.028,1
21,4,2007-11-22,-0.028,-0.028,-0.028,1
21,4,2007-11-21,-0.028,-0.028,-0.028,1
21,4,2007-11-20,-0.028,-0.028,-0.028,1
21,4,2007-11-19,-0.028,-0.028,-0.028,1
21,4,2007-11-18,-0.029,-0.029,-0.029,1
21,4,2007-11-17,-0.03,-0.03,-0.03,1
21,4,2007-11-16,-0.032,-0.032,-0.032,1
21,4,2007-11-15,-0.033,-0.033,-0.033,1
21,4,2007-11-14,-0.033,-0.033,-0.033,1
21,4,2007-11-13,-0.033,-0.033,-0.033,1
21,4,2007-11-12,-0.033,-0.033,-0.033,1
21,4,2007-11-11,-0.033,-0.033,-0.033,1
21,4,2007-11-10,-0.033,-0.033,-0.033,1
21,4,2007-11-09,-0.032,-0.032,-0.032,1
21,4,2007-11-08,-0.028,-0.028,-0.028,1
21,4,2007-11-07,-0.031,-0.031,-0.031,1
21,4,2007-11-06,-0.033,-0.033,-0.033,1
21,4,2007-11-05,-0.033,-0.033,-0.033,1
21,4,2007-11-04,-0.029,-0.029,-0.029,1
21,4,2007-11-03,-0.031,-0.031,-0.031,1
21,4,2007-11-02,-0.032,-0.032,-0.032,1
21,4,2007-11-01,-0.033,-0.033,-0.033,1
21,4,2007-10-31,-0.032,-0.032,-0.032,1
21,4,2007-10-30,-0.033,-0.033,-0.033,1
21,4,2007-10-29,-0.033,-0.033,-0.033,1
21,4,2007-10-28,-0.033,-0.033,-0.033,1
21,4,2007-10-27,-0.033,-0.033,-0.033,1
21,4,2007-10-26,-0.033,-0.033,-0.033,1
21,4,2007-10-25,-0.033,-0.033,-0.033,1
21,4,2007-10-24,-0.033,-0.033,-0.033,1
21,4,2007-10-23,-0.033,-0.033,-0.033,1
21,4,2007-10-22,-0.033,-0.033,-0.033,1
21,4,2007-10-21,-0.033,-0.033,-0.033,1
21,4,2007-10-20,-0.036,-0.036,-0.036,1
21,4,2007-10-19,-0.038,-0.038,-0.038,1
21,4,2007-10-18,-0.034,-0.034,-0.034,1
21,4,2007-10-17,-0.036,-0.036,-0.036,1
21,4,2007-10-16,-0.037,-0.037,-0.037,1
21,4,2007-10-15,-0.037,-0.037,-0.037,1
21,4,2007-10-14,-0.038,-0.038,-0.038,1
21,4,2007-10-13,-0.039,-0.039,-0.039,1
21,4,2007-10-12,-0.039,-0.039,-0.039,1
21,4,2007-10-11,-0.04,-0.04,-0.04,1
21,4,2007-10-10,-0.04,-0.04,-0.04,1
21,4,2007-10-09,-0.04,-0.04,-0.04,1
21,4,2007-10-08,-0.04,-0.04,-0.04,1
21,4,2007-10-07,-0.041,-0.041,-0.041,1
21,4,2007-10-06,-0.039,-0.039,-0.039,1
21,4,2007-10-05,-0.04,-0.04,-0.04,1
21,4,2007-10-04,-0.043,-0.043,-0.043,1
21,4,2007-10-03,-0.043,-0.043,-0.043,1
21,4,2007-10-02,-0.042,-0.042,-0.042,1
21,4,2007-10-01,-0.042,-0.042,-0.042,1
21,4,2007-09-30,-0.042,-0.042,-0.042,1
21,4,2007-09-29,-0.043,-0.043,-0.043,1
21,4,2007-09-28,-0.044,-0.044,-0.044,1
21,4,2007-09-27,-0.045,-0.045,-0.045,1
21,4,2007-09-26,-0.046,-0.046,-0.046,1
21,4,2007-09-25,-0.046,-0.046,-0.046,1
21,4,2007-09-24,-0.044,-0.044,-0.044,1
21,4,2007-09-23,-0.044,-0.044,-0.044,1
21,4,2007-09-22,-0.047,-0.047,-0.047,1
21,4,2007-09-21,-0.047,-0.047,-0.047,1
21,4,2007-09-20,-0.048,-0.048,-0.048,1
21,4,2007-09-19,-0.05,-0.05,-0.05,1
21,4,2007-09-18,-0.048,-0.048,-0.048,1
21,4,2007-09-17,-0.046,-0.046,-0.046,1
21,4,2007-09-16,-0.048,-0.048,-0.048,1
21,4,2007-09-15,-0.049,-0.049,-0.049,1
21,4,2007-09-14,-0.051,-0.051,-0.051,1
21,4,2007-09-13,-0.05,-0.05,-0.05,1
21,4,2007-09-12,-0.051,-0.051,-0.051,1
21,4,2007-09-11,-0.055,-0.055,-0.055,1
21,4,2007-09-10,-0.051,-0.051,-0.051,1
21,4,2007-09-09,-0.053,-0.053,-0.053,1
21,4,2007-09-08,-0.053,-0.053,-0.053,1
21,4,2007-09-07,-0.055,-0.055,-0.055,1
21,4,2007-09-06,-0.056,-0.056,-0.056,1
21,4,2007-09-05,-0.056,-0.056,-0.056,1
21,4,2007-09-04,-0.056,-0.056,-0.056,1
21,4,2007-09-03,-0.054,-0.054,-0.054,1
21,4,2007-09-02,-0.054,-0.054,-0.054,1
21,4,2007-09-01,-0.056,-0.056,-0.056,1
21,4,2007-08-31,-0.054,-0.054,-0.054,1
21,4,2007-08-30,-0.058,-0.058,-0.058,1
21,4,2007-08-29,-0.058,-0.058,-0.058,1
21,4,2007-08-28,-0.056,-0.056,-0.056,1
21,4,2007-08-27,-0.056,-0.056,-0.056,1
21,4,2007-08-26,-0.057,-0.057,-0.057,1
21,4,2007-08-25,-0.057,-0.057,-0.057,1
21,4,2007-08-24,-0.057,-0.057,-0.057,1
21,4,2007-08-23,-0.058,-0.058,-0.058,1
21,4,2007-08-22,-0.059,-0.059,-0.059,1
21,4,2007-08-21,-0.059,-0.059,-0.059,1
21,4,2007-08-20,-0.059,-0.059,-0.059,1
21,4,2007-08-19,-0.06,-0.06,-0.06,1
21,4,2007-08-18,-0.061,-0.061,-0.061,1
21,4,2007-08-17,-0.06,-0.06,-0.06,1
21,4,2007-08-16,-0.061,-0.061,-0.061,1
21,4,2007-08-15,-0.061,-0.061,-0.061,1
21,4,2007-08-14,-0.062,-0.062,-0.062,1
21,4,2007-08-13,-0.064,-0.064,-0.064,1
21,4,2007-08-12,-0.064,-0.064,-0.064,1
21,4,2007-08-11,-0.064,-0.064,-0.064,1
21,4,2007-08-10,-0.065,-0.065,-0.065,1
21,4,2007-08-09,-0.067,-0.067,-0.067,1
21,4,2007-08-08,-0.065,-0.065,-0.065,1
21,4,2007-08-07,-0.065,-0.065,-0.065,1
21,4,2007-08-06,-0.066,-0.066,-0.066,1
21,4,2007-08-05,-0.067,-0.067,-0.067,1
21,4,2007-08-04,-0.067,-0.067,-0.067,1
21,4,2007-08-03,-0.068,-0.068,-0.068,1
21,4,2007-08-02,-0.069,-0.069,-0.069,1
21,4,2007-08-01,-0.069,-0.069,-0.069,1
21,4,2007-07-31,-0.07,-0.07,-0.07,1
21,4,2007-07-30,-0.071,-0.071,-0.071,1
21,4,2007-07-29,-0.071,-0.071,-0.071,1
21,4,2007-07-28,-0.073,-0.073,-0.073,1
21,4,2007-07-27,-0.071,-0.071,-0.071,1
21,4,2007-07-26,-0.073,-0.073,-0.073,1
21,4,2007-07-25,-0.075,-0.075,-0.075,1
21,4,2007-07-24,-0.075,-0.075,-0.075,1
21,4,2007-07-23,-0.076,-0.076,-0.076,1
21,4,2007-07-22,-0.076,-0.076,-0.076,1
21,4,2007-07-21,-0.077,-0.077,-0.077,1
21,4,2007-07-20,-0.077,-0.077,-0.077,1
21,4,2007-07-19,-0.078,-0.078,-0.078,1
21,4,2007-07-18,-0.079,-0.079,-0.079,1
21,4,2007-07-17,-0.08,-0.08,-0.08,1
21,4,2007-07-16,-0.081,-0.081,-0.081,1
21,4,2007-07-15,-0.081,-0.081,-0.081,1
21,4,2007-07-14,-0.082,-0.082,-0.082,1
21,4,2007-07-13,-0.082,-0.082,-0.082,1
21,4,2007-07-12,-0.087,-0.087,-0.087,1
21,4,2007-07-11,-0.088,-0.088,-0.088,1
21,4,2007-07-10,-0.088,-0.088,-0.088,1
21,4,2007-07-09,-0.09,-0.09,-0.09,1
21,4,2007-07-08,-0.089,-0.089,-0.089,1
21,4,2007-07-07,-0.092,-0.092,-0.092,1
21,4,2007-07-06,-0.094,-0.094,-0.094,1
21,4,2007-07-05,-0.098,-0.098,-0.098,1
21,4,2007-07-04,-0.096,-0.096,-0.096,1
21,4,2007-07-03,-0.096,-0.096,-0.096,1
21,4,2007-07-02,-0.098,-0.098,-0.098,1
21,4,2007-07-01,-0.098,-0.098,-0.098,1
21,4,2007-06-30,-0.1,-0.1,-0.1,1
21,4,2007-06-29,-0.1,-0.1,-0.1,1
21,4,2007-06-28,-0.103,-0.103,-0.103,1
21,4,2007-06-27,-0.103,-0.103,-0.103,1
21,4,2007-06-26,-0.104,-0.104,-0.104,1
21,4,2007-06-25,-0.105,-0.105,-0.105,1
21,4,2007-06-24,-0.105,-0.105,-0.105,1
21,4,2007-06-23,-0.107,-0.107,-0.107,1
21,4,2007-06-22,-0.108,-0.108,-0.108,1
21,4,2007-06-21,-0.11,-0.11,-0.11,1
21,4,2007-06-20,-0.112,-0.112,-0.112,1
21,4,2007-06-19,-0.112,-0.112,-0.112,1
21,4,2007-06-18,-0.116,-0.116,-0.116,1
21,4,2007-06-17,-0.118,-0.118,-0.118,1
21,4,2007-06-16,-0.118,-0.118,-0.118,1
21,4,2007-06-15,-0.122,-0.122,-0.122,1
21,4,2007-06-14,-0.121,-0.121,-0.121,1
21,4,2007-06-13,-0.125,-0.125,-0.125,1
21,4,2007-06-12,-0.126,-0.126,-0.126,1
21,4,2007-06-11,-0.128,-0.128,-0.128,1
21,4,2007-06-10,-0.13,-0.13,-0.13,1
21,4,2007-06-09,-0.131,-0.131,-0.131,1
21,4,2007-06-08,-0.134,-0.134,-0.134,1
21,4,2007-06-07,-0.135,-0.135,-0.135,1
21,4,2007-06-06,-0.139,-0.139,-0.139,1
21,4,2007-06-05,-0.142,-0.142,-0.142,1
21,4,2007-06-04,-0.143,-0.143,-0.143,1
21,4,2007-06-03,-0.145,-0.145,-0.145,1
21,4,2007-06-02,-0.149,-0.149,-0.149,1
21,4,2007-06-01,-0.149,-0.149,-0.149,1
21,4,2007-05-31,-0.155,-0.155,-0.155,1
21,4,2007-05-30,-0.158,-0.158,-0.158,1
21,4,2007-05-29,-0.158,-0.158,-0.158,1
21,4,2007-05-28,-0.163,-0.163,-0.163,1
21,4,2007-05-27,-0.167,-0.167,-0.167,1
21,4,2007-05-26,-0.17,-0.17,-0.17,1
21,4,2007-05-25,-0.175,-0.175,-0.175,1
21,4,2007-05-24,-0.179,-0.179,-0.179,1
21,4,2007-05-23,-0.182,-0.182,-0.182,1
21,4,2007-05-22,-0.188,-0.188,-0.188,1
21,4,2007-05-21,-0.19,-0.19,-0.19,1
21,4,2007-05-20,-0.198,-0.198,-0.198,1
21,4,2007-05-19,-0.202,-0.202,-0.202,1
21,4,2007-05-18,-0.21,-0.21,-0.21,1
21,4,2007-05-17,-0.215,-0.215,-0.215,1
21,4,2007-05-16,-0.222,-0.222,-0.222,1
21,4,2007-05-15,-0.228,-0.228,-0.228,1
21,4,2007-05-14,-0.233,-0.233,-0.233,1
21,4,2007-05-13,-0.242,-0.242,-0.242,1
21,4,2007-05-12,-0.249,-0.249,-0.249,1
21,4,2007-05-11,-0.257,-0.257,-0.257,1
21,4,2007-05-10,-0.266,-0.266,-0.266,1
21,4,2007-05-09,-0.276,-0.276,-0.276,1
21,4,2007-05-08,-0.287,-0.287,-0.287,1
21,4,2007-05-07,-0.299,-0.299,-0.299,1
21,4,2007-05-06,-0.311,-0.311,-0.311,1
21,4,2007-05-05,-0.323,-0.323,-0.323,1
21,4,2007-05-04,-0.337,-0.337,-0.337,1
21,4,2007-05-03,-0.353,-0.353,-0.353,1
21,4,2007-05-02,-0.368,-0.368,-0.368,1
21,4,2007-05-01,-0.384,-0.384,-0.384,1
21,4,2007-04-30,-0.4,-0.4,-0.4,1
21,4,2007-04-29,-0.416,-0.416,-0.416,1
21,4,2007-04-28,-0.43,-0.43,-0.43,1
21,4,2007-04-27,-0.439,-0.439,-0.439,1
21,4,2007-04-26,-0.445,-0.445,-0.445,1
21,4,2007-04-25,-0.445,-0.445,-0.445,1
21,4,2007-04-24,-0.44,-0.44,-0.44,1
21,4,2007-04-23,-0.435,-0.435,-0.435,1
21,4,2007-04-22,-0.429,-0.429,-0.429,1
21,4,2007-04-21,-0.42,-0.42,-0.42,1
21,4,2007-04-20,-0.412,-0.412,-0.412,1
21,4,2007-04-19,-0.405,-0.405,-0.405,1
21,4,2007-04-18,-0.395,-0.395,-0.395,1
21,4,2007-04-17,-0.387,-0.387,-0.387,1
21,4,2007-04-16,-0.379,-0.379,-0.379,1
21,4,2007-04-15,-0.37,-0.37,-0.37,1
21,4,2007-04-14,-0.36,-0.36,-0.36,1
21,4,2007-04-13,-0.349,-0.349,-0.349,1
21,4,2007-04-12,-0.338,-0.338,-0.338,1
21,4,2007-04-11,-0.326,-0.326,-0.326,1
21,4,2007-04-10,-0.314,-0.314,-0.314,1
21,4,2007-04-09,-0.3,-0.3,-0.3,1
21,4,2007-04-08,-0.285,-0.285,-0.285,1
21,4,2007-04-07,-0.273,-0.273,-0.273,1
21,4,2007-04-06,-0.26,-0.26,-0.26,1
21,4,2007-04-05,-0.246,-0.246,-0.246,1
21,4,2007-04-04,-0.231,-0.231,-0.231,1
21,4,2007-04-03,-0.219,-0.219,-0.219,1
21,4,2007-04-02,-0.206,-0.206,-0.206,1
21,4,2007-04-01,-0.193,-0.193,-0.193,1
21,4,2007-03-31,-0.18,-0.18,-0.18,1
21,4,2007-03-30,-0.17,-0.17,-0.17,1
21,4,2007-03-29,-0.16,-0.16,-0.16,1
21,4,2007-03-28,-0.151,-0.151,-0.151,1
21,4,2007-03-27,-0.143,-0.143,-0.143,1
21,4,2007-03-26,-0.139,-0.139,-0.139,1
21,4,2007-03-25,-0.131,-0.131,-0.131,1
21,4,2007-03-24,-0.129,-0.129,-0.129,1
21,4,2007-03-23,-0.121,-0.121,-0.121,1
21,4,2007-03-22,-0.119,-0.119,-0.119,1
21,4,2007-03-21,-0.116,-0.116,-0.116,1
21,4,2007-03-20,-0.109,-0.109,-0.109,1
21,4,2007-03-19,-0.108,-0.108,-0.108,1
21,4,2007-03-18,-0.101,-0.101,-0.101,1
21,4,2007-03-17,-0.098,-0.098,-0.098,1
21,4,2007-03-16,-0.095,-0.095,-0.095,1
21,4,2007-03-15,-0.088,-0.088,-0.088,1
21,4,2007-03-14,-0.087,-0.087,-0.087,1
21,4,2007-03-13,-0.083,-0.083,-0.083,1
21,4,2007-03-12,-0.077,-0.077,-0.077,1
21,4,2007-03-11,-0.077,-0.077,-0.077,1
21,4,2007-03-10,-0.074,-0.074,-0.074,1
21,4,2007-03-09,-0.068,-0.068,-0.068,1
21,4,2007-03-08,-0.066,-0.066,-0.066,1
21,4,2007-03-07,-0.066,-0.066,-0.066,1
21,4,2007-03-06,-0.065,-0.065,-0.065,1
21,4,2007-03-05,-0.061,-0.061,-0.061,1
21,4,2007-03-04,-0.059,-0.059,-0.059,1
21,4,2007-03-03,-0.056,-0.056,-0.056,1
21,4,2007-03-02,-0.056,-0.056,-0.056,1
21,4,2007-03-01,-0.056,-0.056,-0.056,1
21,4,2007-02-28,-0.056,-0.056,-0.056,1
21,4,2007-02-27,-0.056,-0.056,-0.056,1
21,4,2007-02-26,-0.056,-0.056,-0.056,1
21,4,2007-02-25,-0.056,-0.056,-0.056,1
21,4,2007-02-24,-0.056,-0.056,-0.056,1
21,4,2007-02-23,-0.056,-0.056,-0.056,1
21,4,2007-02-22,-0.056,-0.056,-0.056,1
21,4,2007-02-21,-0.056,-0.056,-0.056,1
21,4,2007-02-20,-0.056,-0.056,-0.056,1
21,4,2007-02-19,-0.055,-0.055,-0.055,1
21,4,2007-02-18,-0.055,-0.055,-0.055,1
21,4,2007-02-17,-0.054,-0.054,-0.054,1
21,4,2007-02-16,-0.053,-0.053,-0.053,1
21,4,2007-02-15,-0.052,-0.052,-0.052,1
21,4,2007-02-14,-0.052,-0.052,-0.052,1
21,4,2007-02-13,-0.052,-0.052,-0.052,1
21,4,2007-02-12,-0.052,-0.052,-0.052,1
21,4,2007-02-11,-0.052,-0.052,-0.052,1
21,4,2007-02-10,-0.052,-0.052,-0.052,1
21,4,2007-02-09,-0.052,-0.052,-0.052,1
21,4,2007-02-08,-0.054,-0.054,-0.054,1
21,4,2007-02-07,-0.055,-0.055,-0.055,1
21,4,2007-02-06,-0.056,-0.056,-0.056,1
21,4,2007-02-05,-0.057,-0.057,-0.057,1
21,4,2007-02-04,-0.057,-0.057,-0.057,1
21,4,2007-02-03,-0.057,-0.057,-0.057,1
21,4,2007-02-02,-0.057,-0.057,-0.057,1
21,4,2007-02-01,-0.058,-0.058,-0.058,1
21,4,2007-01-31,-0.058,-0.058,-0.058,1
21,4,2007-01-30,-0.061,-0.061,-0.061,1
21,4,2007-01-29,-0.062,-0.062,-0.062,1
21,4,2007-01-28,-0.062,-0.062,-0.062,1
21,4,2007-01-27,-0.059,-0.059,-0.059,1
21,4,2007-01-26,-0.061,-0.061,-0.061,1
21,4,2007-01-25,-0.056,-0.056,-0.056,1
21,4,2007-01-24,-0.056,-0.056,-0.056,1
21,4,2007-01-23,-0.056,-0.056,-0.056,1
21,4,2007-01-22,-0.056,-0.056,-0.056,1
21,4,2007-01-21,-0.056,-0.056,-0.056,1
21,4,2007-01-20,-0.056,-0.056,-0.056,1
21,4,2007-01-19,-0.059,-0.059,-0.059,1
21,4,2007-01-18,-0.061,-0.061,-0.061,1
21,4,2007-01-17,-0.061,-0.061,-0.061,1
21,4,2007-01-16,-0.061,-0.061,-0.061,1
21,4,2007-01-15,-0.061,-0.061,-0.061,1
21,4,2007-01-14,-0.06,-0.06,-0.06,1
21,4,2007-01-13,-0.061,-0.061,-0.061,1
21,4,2007-01-12,-0.061,-0.061,-0.061,1
21,4,2007-01-11,-0.061,-0.061,-0.061,1
21,4,2007-01-10,-0.061,-0.061,-0.061,1
21,4,2007-01-09,-0.063,-0.063,-0.063,1
21,4,2007-01-08,-0.064,-0.064,-0.064,1
21,4,2007-01-07,-0.065,-0.065,-0.065,1
21,4,2007-01-06,-0.066,-0.066,-0.066,1
21,4,2007-01-05,-0.066,-0.066,-0.066,1
21,4,2007-01-04,-0.066,-0.066,-0.066,1
21,4,2007-01-03,-0.065,-0.065,-0.065,1
21,4,2007-01-02,-0.062,-0.062,-0.062,1
21,4,2007-01-01,-0.062,-0.062,-0.062,1
21,4,2006-12-31,-0.062,-0.062,-0.062,1
21,4,2006-12-30,-0.062,-0.062,-0.062,1
21,4,2006-12-29,-0.061,-0.061,-0.061,1
21,4,2006-12-28,-0.061,-0.061,-0.061,1
21,4,2006-12-27,-0.061,-0.061,-0.061,1
21,4,2006-12-26,-0.061,-0.061,-0.061,1
21,4,2006-12-25,-0.061,-0.061,-0.061,1
21,4,2006-12-24,-0.061,-0.061,-0.061,1
21,4,2006-12-23,-0.06,-0.06,-0.06,1
21,4,2006-12-22,-0.058,-0.058,-0.058,1
21,4,2006-12-21,-0.059,-0.059,-0.059,1
21,4,2006-12-20,-0.06,-0.06,-0.06,1
21,4,2006-12-19,-0.062,-0.062,-0.062,1
21,4,2006-12-18,-0.064,-0.064,-0.064,1
21,4,2006-12-17,-0.067,-0.067,-0.067,1
21,4,2006-12-16,-0.067,-0.067,-0.067,1
21,4,2006-12-15,-0.068,-0.068,-0.068,1
21,4,2006-12-14,-0.069,-0.069,-0.069,1
21,4,2006-12-13,-0.069,-0.069,-0.069,1
21,4,2006-12-12,-0.072,-0.072,-0.072,1
21,4,2006-12-11,-0.072,-0.072,-0.072,1
21,4,2006-12-10,-0.073,-0.073,-0.073,1
21,4,2006-12-09,-0.074,-0.074,-0.074,1
21,4,2006-12-08,-0.073,-0.073,-0.073,1
21,4,2006-12-07,-0.074,-0.074,-0.074,1
21,4,2006-12-06,-0.074,-0.074,-0.074,1
21,4,2006-12-05,-0.074,-0.074,-0.074,1
21,4,2006-12-04,-0.072,-0.072,-0.072,1
21,4,2006-12-03,-0.068,-0.068,-0.068,1
21,4,2006-12-02,-0.066,-0.066,-0.066,1
21,4,2006-12-01,-0.066,-0.066,-0.066,1
21,4,2006-11-30,-0.069,-0.069,-0.069,1
21,4,2006-11-29,-0.07,-0.07,-0.07,1
21,4,2006-11-28,-0.074,-0.074,-0.074,1
21,4,2006-11-27,-0.074,-0.074,-0.074,1
21,4,2006-11-26,-0.074,-0.074,-0.074,1
21,4,2006-11-25,-0.074,-0.074,-0.074,1
21,4,2006-11-24,-0.074,-0.074,-0.074,1
21,4,2006-11-23,-0.074,-0.074,-0.074,1
21,4,2006-11-22,-0.074,-0.074,-0.074,1
21,4,2006-11-21,-0.075,-0.075,-0.075,1
21,4,2006-11-20,-0.074,-0.074,-0.074,1
21,4,2006-11-19,-0.074,-0.074,-0.074,1
21,4,2006-11-18,-0.074,-0.074,-0.074,1
21,4,2006-11-17,-0.074,-0.074,-0.074,1
21,4,2006-11-16,-0.077,-0.077,-0.077,1
21,4,2006-11-15,-0.078,-0.078,-0.078,1
21,4,2006-11-14,-0.078,-0.078,-0.078,1
21,4,2006-11-13,-0.083,-0.083,-0.083,1
21,4,2006-11-12,-0.084,-0.084,-0.084,1
21,4,2006-11-11,-0.08,-0.08,-0.08,1
21,4,2006-11-10,-0.082,-0.082,-0.082,1
21,4,2006-11-09,-0.083,-0.083,-0.083,1
21,4,2006-11-08,-0.083,-0.083,-0.083,1
21,4,2006-11-07,-0.083,-0.083,-0.083,1
21,4,2006-11-06,-0.084,-0.084,-0.084,1
21,4,2006-11-05,-0.082,-0.082,-0.082,1
21,4,2006-11-04,-0.084,-0.084,-0.084,1
21,4,2006-11-03,-0.084,-0.084,-0.084,1
21,4,2006-11-02,-0.084,-0.084,-0.084,1
21,4,2006-11-01,-0.084,-0.084,-0.084,1
21,4,2006-10-31,-0.082,-0.082,-0.082,1
21,4,2006-10-30,-0.085,-0.085,-0.085,1
21,4,2006-10-29,-0.084,-0.084,-0.084,1
21,4,2006-10-28,-0.082,-0.082,-0.082,1
21,4,2006-10-27,-0.083,-0.083,-0.083,1
21,4,2006-10-26,-0.085,-0.085,-0.085,1
21,4,2006-10-25,-0.086,-0.086,-0.086,1
21,4,2006-10-24,-0.087,-0.087,-0.087,1
21,4,2006-10-23,-0.086,-0.086,-0.086,1
21,4,2006-10-22,-0.086,-0.086,-0.086,1
21,4,2006-10-21,-0.086,-0.086,-0.086,1
21,4,2006-10-20,-0.086,-0.086,-0.086,1
21,4,2006-10-19,-0.086,-0.086,-0.086,1
21,4,2006-10-18,-0.089,-0.089,-0.089,1
21,4,2006-10-17,-0.09,-0.09,-0.09,1
21,4,2006-10-16,-0.092,-0.092,-0.092,1
21,4,2006-10-15,-0.09,-0.09,-0.09,1
21,4,2006-10-14,-0.09,-0.09,-0.09,1
21,4,2006-10-13,-0.091,-0.091,-0.091,1
21,4,2006-10-12,-0.091,-0.091,-0.091,1
21,4,2006-10-11,-0.092,-0.092,-0.092,1
21,4,2006-10-10,-0.093,-0.093,-0.093,1
21,4,2006-10-09,-0.093,-0.093,-0.093,1
21,4,2006-10-08,-0.094,-0.094,-0.094,1
21,4,2006-10-07,-0.095,-0.095,-0.095,1
21,4,2006-10-06,-0.095,-0.095,-0.095,1
21,4,2006-10-05,-0.097,-0.097,-0.097,1
21,4,2006-10-04,-0.098,-0.098,-0.098,1
21,4,2006-10-03,-0.094,-0.094,-0.094,1
21,4,2006-10-02,-0.095,-0.095,-0.095,1
21,4,2006-10-01,-0.097,-0.097,-0.097,1
21,4,2006-09-30,-0.098,-0.098,-0.098,1
21,4,2006-09-29,-0.099,-0.099,-0.099,1
21,4,2006-09-28,-0.099,-0.099,-0.099,1
21,4,2006-09-27,-0.101,-0.101,-0.101,1
21,4,2006-09-26,-0.102,-0.102,-0.102,1
21,4,2006-09-25,-0.102,-0.102,-0.102,1
21,4,2006-09-24,-0.102,-0.102,-0.102,1
21,4,2006-09-23,-0.101,-0.101,-0.101,1
21,4,2006-09-22,-0.101,-0.101,-0.101,1
21,4,2006-09-21,-0.104,-0.104,-0.104,1
21,4,2006-09-20,-0.104,-0.104,-0.104,1
21,4,2006-09-19,-0.104,-0.104,-0.104,1
21,4,2006-09-18,-0.103,-0.103,-0.103,1
21,4,2006-09-17,-0.103,-0.103,-0.103,1
21,4,2006-09-16,-0.107,-0.107,-0.107,1
21,4,2006-09-15,-0.106,-0.106,-0.106,1
21,4,2006-09-14,-0.106,-0.106,-0.106,1
21,4,2006-09-13,-0.108,-0.108,-0.108,1
21,4,2006-09-12,-0.109,-0.109,-0.109,1
21,4,2006-09-11,-0.109,-0.109,-0.109,1
21,4,2006-09-10,-0.109,-0.109,-0.109,1
21,4,2006-09-09,-0.111,-0.111,-0.111,1
21,4,2006-09-08,-0.112,-0.112,-0.112,1
21,4,2006-09-07,-0.112,-0.112,-0.112,1
21,4,2006-09-06,-0.112,-0.112,-0.112,1
21,4,2006-09-05,-0.112,-0.112,-0.112,1
21,4,2006-09-04,-0.114,-0.114,-0.114,1
21,4,2006-09-03,-0.115,-0.115,-0.115,1
21,4,2006-09-02,-0.116,-0.116,-0.116,1
21,4,2006-09-01,-0.118,-0.118,-0.118,1
21,4,2006-08-31,-0.116,-0.116,-0.116,1
21,4,2006-08-30,-0.116,-0.116,-0.116,1
21,4,2006-08-29,-0.119,-0.119,-0.119,1
21,4,2006-08-28,-0.121,-0.121,-0.121,1
21,4,2006-08-27,-0.123,-0.123,-0.123,1
21,4,2006-08-26,-0.121,-0.121,-0.121,1
21,4,2006-08-25,-0.121,-0.121,-0.121,1
21,4,2006-08-24,-0.122,-0.122,-0.122,1
21,4,2006-08-23,-0.123,-0.123,-0.123,1
21,4,2006-08-22,-0.126,-0.126,-0.126,1
21,4,2006-08-21,-0.126,-0.126,-0.126,1
21,4,2006-08-20,-0.124,-0.124,-0.124,1
21,4,2006-08-19,-0.127,-0.127,-0.127,1
21,4,2006-08-18,-0.129,-0.129,-0.129,1
21,4,2006-08-17,-0.13,-0.13,-0.13,1
21,4,2006-08-16,-0.133,-0.133,-0.133,1
21,4,2006-08-15,-0.131,-0.131,-0.131,1
21,4,2006-08-14,-0.132,-0.132,-0.132,1
21,4,2006-08-13,-0.134,-0.134,-0.134,1
21,4,2006-08-12,-0.135,-0.135,-0.135,1
21,4,2006-08-11,-0.136,-0.136,-0.136,1
21,4,2006-08-10,-0.134,-0.134,-0.134,1
21,4,2006-08-09,-0.134,-0.134,-0.134,1
21,4,2006-08-08,-0.138,-0.138,-0.138,1
21,4,2006-08-07,-0.143,-0.143,-0.143,1
21,4,2006-08-06,-0.144,-0.144,-0.144,1
21,4,2006-08-05,-0.144,-0.144,-0.144,1
21,4,2006-08-04,-0.144,-0.144,-0.144,1
21,4,2006-08-03,-0.145,-0.145,-0.145,1
21,4,2006-08-02,-0.145,-0.145,-0.145,1
21,4,2006-08-01,-0.146,-0.146,-0.146,1
21,4,2006-07-31,-0.145,-0.145,-0.145,1
21,4,2006-07-30,-0.147,-0.147,-0.147,1
21,4,2006-07-29,-0.148,-0.148,-0.148,1
21,4,2006-07-28,-0.15,-0.15,-0.15,1
21,4,2006-07-27,-0.151,-0.151,-0.151,1
21,4,2006-07-26,-0.151,-0.151,-0.151,1
21,4,2006-07-25,-0.153,-0.153,-0.153,1
21,4,2006-07-24,-0.157,-0.157,-0.157,1
21,4,2006-07-23,-0.156,-0.156,-0.156,1
21,4,2006-07-22,-0.159,-0.159,-0.159,1
21,4,2006-07-21,-0.161,-0.161,-0.161,1
21,4,2006-07-20,-0.162,-0.162,-0.162,1
21,4,2006-07-19,-0.162,-0.162,-0.162,1
21,4,2006-07-18,-0.165,-0.165,-0.165,1
21,4,2006-07-17,-0.167,-0.167,-0.167,1
21,4,2006-07-16,-0.168,-0.168,-0.168,1
21,4,2006-07-15,-0.169,-0.169,-0.169,1
21,4,2006-07-14,-0.171,-0.171,-0.171,1
21,4,2006-07-13,-0.173,-0.173,-0.173,1
21,4,2006-07-12,-0.174,-0.174,-0.174,1
21,4,2006-07-11,-0.177,-0.177,-0.177,1
21,4,2006-07-10,-0.178,-0.178,-0.178,1
21,4,2006-07-09,-0.18,-0.18,-0.18,1
21,4,2006-07-08,-0.183,-0.183,-0.183,1
21,4,2006-07-07,-0.187,-0.187,-0.187,1
21,4,2006-07-06,-0.188,-0.188,-0.188,1
21,4,2006-07-05,-0.188,-0.188,-0.188,1
21,4,2006-07-04,-0.191,-0.191,-0.191,1
21,4,2006-07-03,-0.193,-0.193,-0.193,1
21,4,2006-07-02,-0.196,-0.196,-0.196,1
21,4,2006-07-01,-0.198,-0.198,-0.198,1
21,4,2006-06-30,-0.203,-0.203,-0.203,1
21,4,2006-06-29,-0.206,-0.206,-0.206,1
21,4,2006-06-28,-0.207,-0.207,-0.207,1
21,4,2006-06-27,-0.21,-0.21,-0.21,1
21,4,2006-06-26,-0.211,-0.211,-0.211,1
21,4,2006-06-25,-0.215,-0.215,-0.215,1
21,4,2006-06-24,-0.22,-0.22,-0.22,1
21,4,2006-06-23,-0.222,-0.222,-0.222,1
21,4,2006-06-22,-0.222,-0.222,-0.222,1
21,4,2006-06-21,-0.23,-0.23,-0.23,1
21,4,2006-06-20,-0.232,-0.232,-0.232,1
21,4,2006-06-19,-0.232,-0.232,-0.232,1
21,4,2006-06-18,-0.24,-0.24,-0.24,1
21,4,2006-06-17,-0.243,-0.243,-0.243,1
21,4,2006-06-16,-0.245,-0.245,-0.245,1
21,4,2006-06-15,-0.252,-0.252,-0.252,1
21,4,2006-06-14,-0.253,-0.253,-0.253,1
21,4,2006-06-13,-0.259,-0.259,-0.259,1
21,4,2006-06-12,-0.264,-0.264,-0.264,1
21,4,2006-06-11,-0.267,-0.267,-0.267,1
21,4,2006-06-10,-0.275,-0.275,-0.275,1
21,4,2006-06-09,-0.277,-0.277,-0.277,1
21,4,2006-06-08,-0.285,-0.285,-0.285,1
21,4,2006-06-07,-0.289,-0.289,-0.289,1
21,4,2006-06-06,-0.296,-0.296,-0.296,1
21,4,2006-06-05,-0.302,-0.302,-0.302,1
21,4,2006-06-04,-0.307,-0.307,-0.307,1
21,4,2006-06-03,-0.316,-0.316,-0.316,1
21,4,2006-06-02,-0.323,-0.323,-0.323,1
21,4,2006-06-01,-0.329,-0.329,-0.329,1
21,4,2006-05-31,-0.338,-0.338,-0.338,1
21,4,2006-05-30,-0.347,-0.347,-0.347,1
21,4,2006-05-29,-0.355,-0.355,-0.355,1
21,4,2006-05-28,-0.365,-0.365,-0.365,1
21,4,2006-05-27,-0.375,-0.375,-0.375,1
21,4,2006-05-26,-0.386,-0.386,-0.386,1
21,4,2006-05-25,-0.398,-0.398,-0.398,1
21,4,2006-05-24,-0.41,-0.41,-0.41,1
21,4,2006-05-23,-0.423,-0.423,-0.423,1
21,4,2006-05-22,-0.439,-0.439,-0.439,1
21,4,2006-05-21,-0.452,-0.452,-0.452,1
21,4,2006-05-20,-0.47,-0.47,-0.47,1
21,4,2006-05-19,-0.487,-0.487,-0.487,1
21,4,2006-05-18,-0.506,-0.506,-0.506,1
21,4,2006-05-17,-0.528,-0.528,-0.528,1
21,4,2006-05-16,-0.55,-0.55,-0.55,1
21,4,2006-05-15,-0.574,-0.574,-0.574,1
21,4,2006-05-14,-0.601,-0.601,-0.601,1
21,4,2006-05-13,-0.628,-0.628,-0.628,1
21,4,2006-05-12,-0.657,-0.657,-0.657,1
21,4,2006-05-11,-0.683,-0.683,-0.683,1
21,4,2006-05-10,-0.705,-0.705,-0.705,1
21,4,2006-05-09,-0.721,-0.721,-0.721,1
21,4,2006-05-08,-0.734,-0.734,-0.734,1
21,4,2006-05-07,-0.745,-0.745,-0.745,1
21,4,2006-05-06,-0.753,-0.753,-0.753,1
21,4,2006-05-05,-0.761,-0.761,-0.761,1
21,4,2006-05-04,-0.769,-0.769,-0.769,1
21,4,2006-05-03,-0.778,-0.778,-0.778,1
21,4,2006-05-02,-0.788,-0.788,-0.788,1
21,4,2006-05-01,-0.795,-0.795,-0.795,1
21,4,2006-04-30,-0.799,-0.799,-0.799,1
21,4,2006-04-29,-0.798,-0.798,-0.798,1
21,4,2006-04-28,-0.795,-0.795,-0.795,1
21,4,2006-04-27,-0.782,-0.782,-0.782,1
21,4,2006-04-26,-0.772,-0.772,-0.772,1
21,4,2006-04-25,-0.76,-0.76,-0.76,1
21,4,2006-04-24,-0.747,-0.747,-0.747,1
21,4,2006-04-23,-0.73,-0.73,-0.73,1
21,4,2006-04-22,-0.715,-0.715,-0.715,1
21,4,2006-04-21,-0.698,-0.698,-0.698,1
21,4,2006-04-20,-0.681,-0.681,-0.681,1
21,4,2006-04-19,-0.661,-0.661,-0.661,1
21,4,2006-04-18,-0.643,-0.643,-0.643,1
21,4,2006-04-17,-0.625,-0.625,-0.625,1
21,4,2006-04-16,-0.605,-0.605,-0.605,1
21,4,2006-04-15,-0.585,-0.585,-0.585,1
21,4,2006-04-14,-0.566,-0.566,-0.566,1
21,4,2006-04-13,-0.546,-0.546,-0.546,1
21,4,2006-04-12,-0.526,-0.526,-0.526,1
21,4,2006-04-11,-0.507,-0.507,-0.507,1
21,4,2006-04-10,-0.485,-0.485,-0.485,1
21,4,2006-04-09,-0.464,-0.464,-0.464,1
21,4,2006-04-08,-0.442,-0.442,-0.442,1
21,4,2006-04-07,-0.42,-0.42,-0.42,1
21,4,2006-04-06,-0.395,-0.395,-0.395,1
21,4,2006-04-05,-0.368,-0.368,-0.368,1
21,4,2006-04-04,-0.34,-0.34,-0.34,1
21,4,2006-04-03,-0.315,-0.315,-0.315,1
21,4,2006-04-02,-0.289,-0.289,-0.289,1
21,4,2006-04-01,-0.264,-0.264,-0.264,1
21,4,2006-03-31,-0.241,-0.241,-0.241,1
21,4,2006-03-30,-0.219,-0.219,-0.219,1
21,4,2006-03-29,-0.199,-0.199,-0.199,1
21,4,2006-03-28,-0.181,-0.181,-0.181,1
21,4,2006-03-27,-0.165,-0.165,-0.165,1
21,4,2006-03-26,-0.152,-0.152,-0.152,1
21,4,2006-03-25,-0.14,-0.14,-0.14,1
21,4,2006-03-24,-0.13,-0.13,-0.13,1
21,4,2006-03-23,-0.124,-0.124,-0.124,1
21,4,2006-03-22,-0.115,-0.115,-0.115,1
21,4,2006-03-21,-0.113,-0.113,-0.113,1
21,4,2006-03-20,-0.105,-0.105,-0.105,1
21,4,2006-03-19,-0.105,-0.105,-0.105,1
21,4,2006-03-18,-0.105,-0.105,-0.105,1
21,4,2006-03-17,-0.098,-0.098,-0.098,1
21,4,2006-03-16,-0.094,-0.094,-0.094,1
21,4,2006-03-15,-0.094,-0.094,-0.094,1
21,4,2006-03-14,-0.094,-0.094,-0.094,1
21,4,2006-03-13,-0.094,-0.094,-0.094,1
21,4,2006-03-12,-0.094,-0.094,-0.094,1
21,4,2006-03-11,-0.09,-0.09,-0.09,1
21,4,2006-03-10,-0.087,-0.087,-0.087,1
21,4,2006-03-09,-0.084,-0.084,-0.084,1
21,4,2006-03-08,-0.084,-0.084,-0.084,1
21,4,2006-03-07,-0.084,-0.084,-0.084,1
21,4,2006-03-06,-0.084,-0.084,-0.084,1
21,4,2006-03-05,-0.084,-0.084,-0.084,1
21,4,2006-03-04,-0.084,-0.084,-0.084,1
21,4,2006-03-03,-0.084,-0.084,-0.084,1
21,4,2006-03-02,-0.084,-0.084,-0.084,1
21,4,2006-03-01,-0.084,-0.084,-0.084,1
21,4,2006-02-28,-0.084,-0.084,-0.084,1
21,4,2006-02-27,-0.084,-0.084,-0.084,1
21,4,2006-02-26,-0.084,-0.084,-0.084,1
21,4,2006-02-25,-0.084,-0.084,-0.084,1
21,4,2006-02-24,-0.082,-0.082,-0.082,1
21,4,2006-02-23,-0.08,-0.08,-0.08,1
21,4,2006-02-22,-0.078,-0.078,-0.078,1
21,4,2006-02-21,-0.077,-0.077,-0.077,1
21,4,2006-02-20,-0.074,-0.074,-0.074,1
21,4,2006-02-19,-0.073,-0.073,-0.073,1
21,4,2006-02-18,-0.073,-0.073,-0.073,1
21,4,2006-02-17,-0.073,-0.073,-0.073,1
21,4,2006-02-16,-0.073,-0.073,-0.073,1
21,4,2006-02-15,-0.073,-0.073,-0.073,1
21,4,2006-02-14,-0.073,-0.073,-0.073,1
21,4,2006-02-13,-0.073,-0.073,-0.073,1
21,4,2006-02-12,-0.073,-0.073,-0.073,1
21,4,2006-02-11,-0.073,-0.073,-0.073,1
21,4,2006-02-10,-0.073,-0.073,-0.073,1
21,4,2006-02-09,-0.073,-0.073,-0.073,1
21,4,2006-02-08,-0.073,-0.073,-0.073,1
21,4,2006-02-07,-0.073,-0.073,-0.073,1
21,4,2006-02-06,-0.073,-0.073,-0.073,1
21,4,2006-02-05,-0.073,-0.073,-0.073,1
21,4,2006-02-04,-0.073,-0.073,-0.073,1
21,4,2006-02-03,-0.073,-0.073,-0.073,1
21,4,2006-02-02,-0.073,-0.073,-0.073,1
21,4,2006-02-01,-0.073,-0.073,-0.073,1
21,4,2006-01-31,-0.073,-0.073,-0.073,1
21,4,2006-01-30,-0.073,-0.073,-0.073,1
21,4,2006-01-29,-0.073,-0.073,-0.073,1
21,4,2006-01-28,-0.073,-0.073,-0.073,1
21,4,2006-01-27,-0.073,-0.073,-0.073,1
21,4,2006-01-26,-0.073,-0.073,-0.073,1
21,4,2006-01-25,-0.073,-0.073,-0.073,1
21,4,2006-01-24,-0.073,-0.073,-0.073,1
21,4,2006-01-23,-0.073,-0.073,-0.073,1
21,4,2006-01-22,-0.073,-0.073,-0.073,1
21,4,2006-01-21,-0.073,-0.073,-0.073,1
21,4,2006-01-20,-0.073,-0.073,-0.073,1
21,4,2006-01-19,-0.073,-0.073,-0.073,1
21,4,2006-01-18,-0.073,-0.073,-0.073,1
21,4,2006-01-17,-0.073,-0.073,-0.073,1
21,4,2006-01-16,-0.074,-0.074,-0.074,1
21,4,2006-01-15,-0.074,-0.074,-0.074,1
21,4,2006-01-14,-0.074,-0.074,-0.074,1
21,4,2006-01-13,-0.075,-0.075,-0.075,1
21,4,2006-01-12,-0.075,-0.075,-0.075,1
21,4,2006-01-11,-0.076,-0.076,-0.076,1
21,4,2006-01-10,-0.077,-0.077,-0.077,1
21,4,2006-01-09,-0.077,-0.077,-0.077,1
21,4,2006-01-08,-0.078,-0.078,-0.078,1
21,4,2006-01-07,-0.079,-0.079,-0.079,1
21,4,2006-01-06,-0.078,-0.078,-0.078,1
21,4,2006-01-05,-0.078,-0.078,-0.078,1
21,4,2006-01-04,-0.078,-0.078,-0.078,1
21,4,2006-01-03,-0.079,-0.079,-0.079,1
21,4,2006-01-02,-0.08,-0.08,-0.08,1
21,4,2006-01-01,-0.082,-0.082,-0.082,1
21,4,2005-12-31,-0.085,-0.085,-0.085,1
21,4,2005-12-30,-0.087,-0.087,-0.087,1
21,4,2005-12-29,-0.086,-0.086,-0.086,1
21,4,2005-12-28,-0.086,-0.086,-0.086,1
21,4,2005-12-27,-0.086,-0.086,-0.086,1
21,4,2005-12-26,-0.086,-0.086,-0.086,1
21,4,2005-12-25,-0.086,-0.086,-0.086,1
21,4,2005-12-24,-0.087,-0.087,-0.087,1
21,4,2005-12-23,-0.09,-0.09,-0.09,1
21,4,2005-12-22,-0.09,-0.09,-0.09,1
21,4,2005-12-21,-0.091,-0.091,-0.091,1
21,4,2005-12-20,-0.091,-0.091,-0.091,1
21,4,2005-12-19,-0.09,-0.09,-0.09,1
21,4,2005-12-18,-0.087,-0.087,-0.087,1
21,4,2005-12-17,-0.087,-0.087,-0.087,1
21,4,2005-12-16,-0.09,-0.09,-0.09,1
21,4,2005-12-15,-0.088,-0.088,-0.088,1
21,4,2005-12-14,-0.086,-0.086,-0.086,1
21,4,2005-12-13,-0.086,-0.086,-0.086,1
21,4,2005-12-12,-0.086,-0.086,-0.086,1
21,4,2005-12-11,-0.086,-0.086,-0.086,1
21,4,2005-12-10,-0.086,-0.086,-0.086,1
21,4,2005-12-09,-0.086,-0.086,-0.086,1
21,4,2005-12-08,-0.087,-0.087,-0.087,1
21,4,2005-12-07,-0.088,-0.088,-0.088,1
21,4,2005-12-06,-0.089,-0.089,-0.089,1
21,4,2005-12-05,-0.09,-0.09,-0.09,1
21,4,2005-12-04,-0.091,-0.091,-0.091,1
21,4,2005-12-03,-0.091,-0.091,-0.091,1
21,4,2005-12-02,-0.091,-0.091,-0.091,1
21,4,2005-12-01,-0.091,-0.091,-0.091,1
21,4,2005-11-30,-0.091,-0.091,-0.091,1
21,4,2005-11-29,-0.093,-0.093,-0.093,1
21,4,2005-11-28,-0.093,-0.093,-0.093,1
21,4,2005-11-27,-0.094,-0.094,-0.094,1
21,4,2005-11-26,-0.094,-0.094,-0.094,1
21,4,2005-11-25,-0.092,-0.092,-0.092,1
21,4,2005-11-24,-0.091,-0.091,-0.091,1
21,4,2005-11-23,-0.091,-0.091,-0.091,1
21,4,2005-11-22,-0.091,-0.091,-0.091,1
21,4,2005-11-21,-0.091,-0.091,-0.091,1
21,4,2005-11-20,-0.092,-0.092,-0.092,1
21,4,2005-11-19,-0.092,-0.092,-0.092,1
21,4,2005-11-18,-0.099,-0.099,-0.099,1
21,4,2005-11-17,-0.095,-0.095,-0.095,1
21,4,2005-11-16,-0.093,-0.093,-0.093,1
21,4,2005-11-15,-0.099,-0.099,-0.099,1
21,4,2005-11-14,-0.101,-0.101,-0.101,1
21,4,2005-11-13,-0.098,-0.098,-0.098,1
21,4,2005-11-12,-0.1,-0.1,-0.1,1
21,4,2005-11-11,-0.099,-0.099,-0.099,1
21,4,2005-11-10,-0.098,-0.098,-0.098,1
21,4,2005-11-09,-0.096,-0.096,-0.096,1
21,4,2005-11-08,-0.095,-0.095,-0.095,1
21,4,2005-11-07,-0.095,-0.095,-0.095,1
21,4,2005-11-06,-0.095,-0.095,-0.095,1
21,4,2005-11-05,-0.096,-0.096,-0.096,1
21,4,2005-11-04,-0.099,-0.099,-0.099,1
21,4,2005-11-03,-0.098,-0.098,-0.098,1
21,4,2005-11-02,-0.099,-0.099,-0.099,1
21,4,2005-11-01,-0.099,-0.099,-0.099,1
21,4,2005-10-31,-0.101,-0.101,-0.101,1
21,4,2005-10-30,-0.103,-0.103,-0.103,1
21,4,2005-10-29,-0.102,-0.102,-0.102,1
21,4,2005-10-28,-0.102,-0.102,-0.102,1
21,4,2005-10-27,-0.104,-0.104,-0.104,1
21,4,2005-10-26,-0.105,-0.105,-0.105,1
21,4,2005-10-25,-0.106,-0.106,-0.106,1
21,4,2005-10-24,-0.106,-0.106,-0.106,1
21,4,2005-10-23,-0.107,-0.107,-0.107,1
21,4,2005-10-22,-0.107,-0.107,-0.107,1
21,4,2005-10-21,-0.107,-0.107,-0.107,1
21,4,2005-10-20,-0.107,-0.107,-0.107,1
21,4,2005-10-19,-0.106,-0.106,-0.106,1
21,4,2005-10-18,-0.105,-0.105,-0.105,1
21,4,2005-10-17,-0.106,-0.106,-0.106,1
21,4,2005-10-16,-0.106,-0.106,-0.106,1
21,4,2005-10-15,-0.107,-0.107,-0.107,1
21,4,2005-10-14,-0.109,-0.109,-0.109,1
21,4,2005-10-13,-0.109,-0.109,-0.109,1
21,4,2005-10-12,-0.11,-0.11,-0.11,1
21,4,2005-10-11,-0.11,-0.11,-0.11,1
21,4,2005-10-10,-0.112,-0.112,-0.112,1
21,4,2005-10-09,-0.114,-0.114,-0.114,1
21,4,2005-10-08,-0.116,-0.116,-0.116,1
21,4,2005-10-07,-0.119,-0.119,-0.119,1
21,4,2005-10-06,-0.119,-0.119,-0.119,1
21,4,2005-10-05,-0.119,-0.119,-0.119,1
21,4,2005-10-04,-0.12,-0.12,-0.12,1
21,4,2005-10-03,-0.12,-0.12,-0.12,1
21,4,2005-10-02,-0.12,-0.12,-0.12,1
21,4,2005-10-01,-0.117,-0.117,-0.117,1
21,4,2005-09-30,-0.119,-0.119,-0.119,1
21,4,2005-09-29,-0.119,-0.119,-0.119,1
21,4,2005-09-28,-0.117,-0.117,-0.117,1
21,4,2005-09-27,-0.119,-0.119,-0.119,1
21,4,2005-09-26,-0.119,-0.119,-0.119,1
21,4,2005-09-25,-0.121,-0.121,-0.121,1
21,4,2005-09-24,-0.121,-0.121,-0.121,1
21,4,2005-09-23,-0.121,-0.121,-0.121,1
21,4,2005-09-22,-0.122,-0.122,-0.122,1
21,4,2005-09-21,-0.122,-0.122,-0.122,1
21,4,2005-09-20,-0.123,-0.123,-0.123,1
21,4,2005-09-19,-0.124,-0.124,-0.124,1
21,4,2005-09-18,-0.122,-0.122,-0.122,1
21,4,2005-09-17,-0.124,-0.124,-0.124,1
21,4,2005-09-16,-0.127,-0.127,-0.127,1
21,4,2005-09-15,-0.127,-0.127,-0.127,1
21,4,2005-09-14,-0.13,-0.13,-0.13,1
21,4,2005-09-13,-0.129,-0.129,-0.129,1
21,4,2005-09-12,-0.127,-0.127,-0.127,1
21,4,2005-09-11,-0.126,-0.126,-0.126,1
21,4,2005-09-10,-0.126,-0.126,-0.126,1
21,4,2005-09-09,-0.129,-0.129,-0.129,1
21,4,2005-09-08,-0.132,-0.132,-0.132,1
21,4,2005-09-07,-0.132,-0.132,-0.132,1
21,4,2005-09-06,-0.132,-0.132,-0.132,1
21,4,2005-09-05,-0.135,-0.135,-0.135,1
21,4,2005-09-04,-0.136,-0.136,-0.136,1
21,4,2005-09-03,-0.135,-0.135,-0.135,1
21,4,2005-09-02,-0.137,-0.137,-0.137,1
21,4,2005-09-01,-0.138,-0.138,-0.138,1
21,4,2005-08-31,-0.139,-0.139,-0.139,1
21,4,2005-08-30,-0.139,-0.139,-0.139,1
21,4,2005-08-29,-0.14,-0.14,-0.14,1
21,4,2005-08-28,-0.138,-0.138,-0.138,1
21,4,2005-08-27,-0.14,-0.14,-0.14,1
21,4,2005-08-26,-0.142,-0.142,-0.142,1
21,4,2005-08-25,-0.143,-0.143,-0.143,1
21,4,2005-08-24,-0.141,-0.141,-0.141,1
21,4,2005-08-23,-0.147,-0.147,-0.147,1
21,4,2005-08-22,-0.147,-0.147,-0.147,1
21,4,2005-08-21,-0.147,-0.147,-0.147,1
21,4,2005-08-20,-0.146,-0.146,-0.146,1
21,4,2005-08-19,-0.148,-0.148,-0.148,1
21,4,2005-08-18,-0.151,-0.151,-0.151,1
21,4,2005-08-17,-0.15,-0.15,-0.15,1
21,4,2005-08-16,-0.151,-0.151,-0.151,1
21,4,2005-08-15,-0.152,-0.152,-0.152,1
21,4,2005-08-14,-0.152,-0.152,-0.152,1
21,4,2005-08-13,-0.153,-0.153,-0.153,1
21,4,2005-08-12,-0.156,-0.156,-0.156,1
21,4,2005-08-11,-0.155,-0.155,-0.155,1
21,4,2005-08-10,-0.156,-0.156,-0.156,1
21,4,2005-08-09,-0.159,-0.159,-0.159,1
21,4,2005-08-08,-0.156,-0.156,-0.156,1
21,4,2005-08-07,-0.155,-0.155,-0.155,1
21,4,2005-08-06,-0.16,-0.16,-0.16,1
21,4,2005-08-05,-0.164,-0.164,-0.164,1
21,4,2005-08-04,-0.161,-0.161,-0.161,1
21,4,2005-08-03,-0.159,-0.159,-0.159,1
21,4,2005-08-02,-0.167,-0.167,-0.167,1
21,4,2005-08-01,-0.169,-0.169,-0.169,1
21,4,2005-07-31,-0.168,-0.168,-0.168,1
21,4,2005-07-30,-0.169,-0.169,-0.169,1
21,4,2005-07-29,-0.172,-0.172,-0.172,1
21,4,2005-07-28,-0.175,-0.175,-0.175,1
21,4,2005-07-27,-0.175,-0.175,-0.175,1
21,4,2005-07-26,-0.176,-0.176,-0.176,1
21,4,2005-07-25,-0.179,-0.179,-0.179,1
21,4,2005-07-24,-0.18,-0.18,-0.18,1
21,4,2005-07-23,-0.181,-0.181,-0.181,1
21,4,2005-07-22,-0.183,-0.183,-0.183,1
21,4,2005-07-21,-0.185,-0.185,-0.185,1
21,4,2005-07-20,-0.184,-0.184,-0.184,1
21,4,2005-07-19,-0.184,-0.184,-0.184,1
21,4,2005-07-18,-0.188,-0.188,-0.188,1
21,4,2005-07-17,-0.192,-0.192,-0.192,1
21,4,2005-07-16,-0.193,-0.193,-0.193,1
21,4,2005-07-15,-0.194,-0.194,-0.194,1
21,4,2005-07-14,-0.194,-0.194,-0.194,1
21,4,2005-07-13,-0.202,-0.202,-0.202,1
21,4,2005-07-12,-0.202,-0.202,-0.202,1
21,4,2005-07-11,-0.201,-0.201,-0.201,1
21,4,2005-07-10,-0.202,-0.202,-0.202,1
21,4,2005-07-09,-0.206,-0.206,-0.206,1
21,4,2005-07-08,-0.21,-0.21,-0.21,1
21,4,2005-07-07,-0.211,-0.211,-0.211,1
21,4,2005-07-06,-0.213,-0.213,-0.213,1
21,4,2005-07-05,-0.212,-0.212,-0.212,1
21,4,2005-07-04,-0.219,-0.219,-0.219,1
21,4,2005-07-03,-0.221,-0.221,-0.221,1
21,4,2005-07-02,-0.224,-0.224,-0.224,1
21,4,2005-07-01,-0.223,-0.223,-0.223,1
21,4,2005-06-30,-0.229,-0.229,-0.229,1
21,4,2005-06-29,-0.232,-0.232,-0.232,1
21,4,2005-06-28,-0.235,-0.235,-0.235,1
21,4,2005-06-27,-0.239,-0.239,-0.239,1
21,4,2005-06-26,-0.242,-0.242,-0.242,1
21,4,2005-06-25,-0.246,-0.246,-0.246,1
21,4,2005-06-24,-0.251,-0.251,-0.251,1
21,4,2005-06-23,-0.251,-0.251,-0.251,1
21,4,2005-06-22,-0.255,-0.255,-0.255,1
21,4,2005-06-21,-0.262,-0.262,-0.262,1
21,4,2005-06-20,-0.263,-0.263,-0.263,1
21,4,2005-06-19,-0.265,-0.265,-0.265,1
21,4,2005-06-18,-0.274,-0.274,-0.274,1
21,4,2005-06-17,-0.272,-0.272,-0.272,1
21,4,2005-06-16,-0.281,-0.281,-0.281,1
21,4,2005-06-15,-0.284,-0.284,-0.284,1
21,4,2005-06-14,-0.288,-0.288,-0.288,1
21,4,2005-06-13,-0.294,-0.294,-0.294,1
21,4,2005-06-12,-0.297,-0.297,-0.297,1
21,4,2005-06-11,-0.306,-0.306,-0.306,1
21,4,2005-06-10,-0.307,-0.307,-0.307,1
21,4,2005-06-09,-0.314,-0.314,-0.314,1
21,4,2005-06-08,-0.319,-0.319,-0.319,1
21,4,2005-06-07,-0.327,-0.327,-0.327,1
21,4,2005-06-06,-0.333,-0.333,-0.333,1
21,4,2005-06-05,-0.338,-0.338,-0.338,1
21,4,2005-06-04,-0.348,-0.348,-0.348,1
21,4,2005-06-03,-0.354,-0.354,-0.354,1
21,4,2005-06-02,-0.36,-0.36,-0.36,1
21,4,2005-06-01,-0.37,-0.37,-0.37,1
21,4,2005-05-31,-0.379,-0.379,-0.379,1
21,4,2005-05-30,-0.385,-0.385,-0.385,1
21,4,2005-05-29,-0.397,-0.397,-0.397,1
21,4,2005-05-28,-0.406,-0.406,-0.406,1
21,4,2005-05-27,-0.416,-0.416,-0.416,1
21,4,2005-05-26,-0.427,-0.427,-0.427,1
21,4,2005-05-25,-0.438,-0.438,-0.438,1
21,4,2005-05-24,-0.45,-0.45,-0.45,1
21,4,2005-05-23,-0.461,-0.461,-0.461,1
21,4,2005-05-22,-0.477,-0.477,-0.477,1
21,4,2005-05-21,-0.492,-0.492,-0.492,1
21,4,2005-05-20,-0.507,-0.507,-0.507,1
21,4,2005-05-19,-0.526,-0.526,-0.526,1
21,4,2005-05-18,-0.544,-0.544,-0.544,1
21,4,2005-05-17,-0.562,-0.562,-0.562,1
21,4,2005-05-16,-0.584,-0.584,-0.584,1
21,4,2005-05-15,-0.604,-0.604,-0.604,1
21,4,2005-05-14,-0.629,-0.629,-0.629,1
21,4,2005-05-13,-0.656,-0.656,-0.656,1
21,4,2005-05-12,-0.683,-0.683,-0.683,1
21,4,2005-05-11,-0.714,-0.714,-0.714,1
21,4,2005-05-10,-0.747,-0.747,-0.747,1
21,4,2005-05-09,-0.782,-0.782,-0.782,1
21,4,2005-05-08,-0.82,-0.82,-0.82,1
21,4,2005-05-07,-0.861,-0.861,-0.861,1
21,4,2005-05-06,-0.902,-0.902,-0.902,1
21,4,2005-05-05,-0.939,-0.939,-0.939,1
21,4,2005-05-04,-0.97,-0.97,-0.97,1
21,4,2005-05-03,-0.98,-0.98,-0.98,1
21,4,2005-05-02,-0.981,-0.981,-0.981,1
21,4,2005-05-01,-0.973,-0.973,-0.973,1
21,4,2005-04-30,-0.963,-0.963,-0.963,1
21,4,2005-04-29,-0.953,-0.953,-0.953,1
21,4,2005-04-28,-0.94,-0.94,-0.94,1
21,4,2005-04-27,-0.926,-0.926,-0.926,1
21,4,2005-04-26,-0.913,-0.913,-0.913,1
21,4,2005-04-25,-0.899,-0.899,-0.899,1
21,4,2005-04-24,-0.886,-0.886,-0.886,1
21,4,2005-04-23,-0.868,-0.868,-0.868,1
21,4,2005-04-22,-0.854,-0.854,-0.854,1
21,4,2005-04-21,-0.838,-0.838,-0.838,1
21,4,2005-04-20,-0.82,-0.82,-0.82,1
21,4,2005-04-19,-0.806,-0.806,-0.806,1
21,4,2005-04-18,-0.789,-0.789,-0.789,1
21,4,2005-04-17,-0.773,-0.773,-0.773,1
21,4,2005-04-16,-0.757,-0.757,-0.757,1
21,4,2005-04-15,-0.74,-0.74,-0.74,1
21,4,2005-04-14,-0.724,-0.724,-0.724,1
21,4,2005-04-13,-0.707,-0.707,-0.707,1
21,4,2005-04-12,-0.69,-0.69,-0.69,1
21,4,2005-04-11,-0.674,-0.674,-0.674,1
21,4,2005-04-10,-0.657,-0.657,-0.657,1
21,4,2005-04-09,-0.64,-0.64,-0.64,1
21,4,2005-04-08,-0.624,-0.624,-0.624,1
21,4,2005-04-07,-0.604,-0.604,-0.604,1
21,4,2005-04-06,-0.586,-0.586,-0.586,1
21,4,2005-04-05,-0.568,-0.568,-0.568,1
21,4,2005-04-04,-0.548,-0.548,-0.548,1
21,4,2005-04-03,-0.529,-0.529,-0.529,1
21,4,2005-04-02,-0.508,-0.508,-0.508,1
21,4,2005-04-01,-0.488,-0.488,-0.488,1
21,4,2005-03-31,-0.469,-0.469,-0.469,1
21,4,2005-03-30,-0.448,-0.448,-0.448,1
21,4,2005-03-29,-0.427,-0.427,-0.427,1
21,4,2005-03-28,-0.404,-0.404,-0.404,1
21,4,2005-03-27,-0.379,-0.379,-0.379,1
21,4,2005-03-26,-0.355,-0.355,-0.355,1
21,4,2005-03-25,-0.333,-0.333,-0.333,1
21,4,2005-03-24,-0.313,-0.313,-0.313,1
21,4,2005-03-23,-0.292,-0.292,-0.292,1
21,4,2005-03-22,-0.274,-0.274,-0.274,1
21,4,2005-03-21,-0.257,-0.257,-0.257,1
21,4,2005-03-20,-0.243,-0.243,-0.243,1
21,4,2005-03-19,-0.226,-0.226,-0.226,1
21,4,2005-03-18,-0.213,-0.213,-0.213,1
21,4,2005-03-17,-0.2,-0.2,-0.2,1
21,4,2005-03-16,-0.186,-0.186,-0.186,1
21,4,2005-03-15,-0.174,-0.174,-0.174,1
21,4,2005-03-14,-0.165,-0.165,-0.165,1
21,4,2005-03-13,-0.155,-0.155,-0.155,1
21,4,2005-03-12,-0.146,-0.146,-0.146,1
21,4,2005-03-11,-0.14,-0.14,-0.14,1
21,4,2005-03-10,-0.133,-0.133,-0.133,1
21,4,2005-03-09,-0.13,-0.13,-0.13,1
21,4,2005-03-08,-0.123,-0.123,-0.123,1
21,4,2005-03-07,-0.124,-0.124,-0.124,1
21,4,2005-03-06,-0.117,-0.117,-0.117,1
21,4,2005-03-05,-0.114,-0.114,-0.114,1
21,4,2005-03-04,-0.115,-0.115,-0.115,1
21,4,2005-03-03,-0.116,-0.116,-0.116,1
21,4,2005-03-02,-0.11,-0.11,-0.11,1
21,4,2005-03-01,-0.106,-0.106,-0.106,1
21,4,2005-02-28,-0.108,-0.108,-0.108,1
21,4,2005-02-27,-0.108,-0.108,-0.108,1
21,4,2005-02-26,-0.108,-0.108,-0.108,1
21,4,2005-02-25,-0.108,-0.108,-0.108,1
21,4,2005-02-24,-0.108,-0.108,-0.108,1
21,4,2005-02-23,-0.108,-0.108,-0.108,1
21,4,2005-02-22,-0.108,-0.108,-0.108,1
21,4,2005-02-21,-0.104,-0.104,-0.104,1
21,4,2005-02-20,-0.102,-0.102,-0.102,1
21,4,2005-02-19,-0.101,-0.101,-0.101,1
21,4,2005-02-18,-0.099,-0.099,-0.099,1
21,4,2005-02-17,-0.099,-0.099,-0.099,1
21,4,2005-02-16,-0.099,-0.099,-0.099,1
21,4,2005-02-15,-0.1,-0.1,-0.1,1
21,4,2005-02-14,-0.099,-0.099,-0.099,1
21,4,2005-02-13,-0.102,-0.102,-0.102,1
21,4,2005-02-12,-0.105,-0.105,-0.105,1
21,4,2005-02-11,-0.105,-0.105,-0.105,1
21,4,2005-02-10,-0.103,-0.103,-0.103,1
21,4,2005-02-09,-0.104,-0.104,-0.104,1
21,4,2005-02-08,-0.103,-0.103,-0.103,1
21,4,2005-02-07,-0.103,-0.103,-0.103,1
21,4,2005-02-06,-0.105,-0.105,-0.105,1
21,4,2005-02-05,-0.105,-0.105,-0.105,1
21,4,2005-02-04,-0.107,-0.107,-0.107,1
21,4,2005-02-03,-0.107,-0.107,-0.107,1
21,4,2005-02-02,-0.108,-0.108,-0.108,1
21,4,2005-02-01,-0.106,-0.106,-0.106,1
21,4,2005-01-31,-0.105,-0.105,-0.105,1
21,4,2005-01-30,-0.102,-0.102,-0.102,1
21,4,2005-01-29,-0.1,-0.1,-0.1,1
21,4,2005-01-28,-0.099,-0.099,-0.099,1
21,4,2005-01-27,-0.098,-0.098,-0.098,1
21,4,2005-01-26,-0.098,-0.098,-0.098,1
21,4,2005-01-25,-0.098,-0.098,-0.098,1
21,4,2005-01-24,-0.098,-0.098,-0.098,1
21,4,2005-01-23,-0.098,-0.098,-0.098,1
21,4,2005-01-22,-0.1,-0.1,-0.1,1
21,4,2005-01-21,-0.105,-0.105,-0.105,1
21,4,2005-01-20,-0.109,-0.109,-0.109,1
21,4,2005-01-19,-0.108,-0.108,-0.108,1
21,4,2005-01-18,-0.109,-0.109,-0.109,1
21,4,2005-01-17,-0.109,-0.109,-0.109,1
21,4,2005-01-16,-0.108,-0.108,-0.108,1
21,4,2005-01-15,-0.109,-0.109,-0.109,1
21,4,2005-01-14,-0.108,-0.108,-0.108,1
21,4,2005-01-13,-0.108,-0.108,-0.108,1
21,4,2005-01-12,-0.11,-0.11,-0.11,1
21,4,2005-01-11,-0.109,-0.109,-0.109,1
21,4,2005-01-10,-0.11,-0.11,-0.11,1
21,4,2005-01-09,-0.11,-0.11,-0.11,1
21,4,2005-01-08,-0.109,-0.109,-0.109,1
21,4,2005-01-07,-0.109,-0.109,-0.109,1
21,4,2005-01-06,-0.11,-0.11,-0.11,1
21,4,2005-01-05,-0.11,-0.11,-0.11,1
21,4,2005-01-04,-0.109,-0.109,-0.109,1
21,4,2005-01-03,-0.111,-0.111,-0.111,1
21,4,2005-01-02,-0.11,-0.11,-0.11,1
21,4,2005-01-01,-0.111,-0.111,-0.111,1
21,4,2004-12-31,-0.11,-0.11,-0.11,1
21,4,2004-12-30,-0.112,-0.112,-0.112,1
21,4,2004-12-29,-0.111,-0.111,-0.111,1
21,4,2004-12-28,-0.11,-0.11,-0.11,1
21,4,2004-12-27,-0.111,-0.111,-0.111,1
21,4,2004-12-26,-0.11,-0.11,-0.11,1
21,4,2004-12-25,-0.109,-0.109,-0.109,1
21,4,2004-12-24,-0.109,-0.109,-0.109,1
21,4,2004-12-23,-0.11,-0.11,-0.11,1
21,4,2004-12-22,-0.115,-0.115,-0.115,1
21,4,2004-12-21,-0.113,-0.113,-0.113,1
21,4,2004-12-20,-0.11,-0.11,-0.11,1
21,4,2004-12-19,-0.117,-0.117,-0.117,1
21,4,2004-12-18,-0.119,-0.119,-0.119,1
21,4,2004-12-17,-0.119,-0.119,-0.119,1
21,4,2004-12-16,-0.119,-0.119,-0.119,1
21,4,2004-12-15,-0.119,-0.119,-0.119,1
21,4,2004-12-14,-0.12,-0.12,-0.12,1
21,4,2004-12-13,-0.12,-0.12,-0.12,1
21,4,2004-12-12,-0.119,-0.119,-0.119,1
21,4,2004-12-11,-0.12,-0.12,-0.12,1
21,4,2004-12-10,-0.121,-0.121,-0.121,1
21,4,2004-12-09,-0.124,-0.124,-0.124,1
21,4,2004-12-08,-0.124,-0.124,-0.124,1
21,4,2004-12-07,-0.124,-0.124,-0.124,1
21,4,2004-12-06,-0.124,-0.124,-0.124,1
21,4,2004-12-05,-0.124,-0.124,-0.124,1
21,4,2004-12-04,-0.124,-0.124,-0.124,1
21,4,2004-12-03,-0.128,-0.128,-0.128,1
21,4,2004-12-02,-0.128,-0.128,-0.128,1
21,4,2004-12-01,-0.128,-0.128,-0.128,1
21,4,2004-11-30,-0.129,-0.129,-0.129,1
21,4,2004-11-29,-0.127,-0.127,-0.127,1
21,4,2004-11-28,-0.123,-0.123,-0.123,1
21,4,2004-11-27,-0.124,-0.124,-0.124,1
21,4,2004-11-26,-0.124,-0.124,-0.124,1
21,4,2004-11-25,-0.126,-0.126,-0.126,1
21,4,2004-11-24,-0.129,-0.129,-0.129,1
21,4,2004-11-23,-0.13,-0.13,-0.13,1
21,4,2004-11-22,-0.132,-0.132,-0.132,1
21,4,2004-11-21,-0.136,-0.136,-0.136,1
21,4,2004-11-20,-0.134,-0.134,-0.134,1
21,4,2004-11-19,-0.139,-0.139,-0.139,1
21,4,2004-11-18,-0.138,-0.138,-0.138,1
21,4,2004-11-17,-0.139,-0.139,-0.139,1
21,4,2004-11-16,-0.139,-0.139,-0.139,1
21,4,2004-11-15,-0.141,-0.141,-0.141,1
21,4,2004-11-14,-0.142,-0.142,-0.142,1
21,4,2004-11-13,-0.141,-0.141,-0.141,1
21,4,2004-11-12,-0.143,-0.143,-0.143,1
21,4,2004-11-11,-0.141,-0.141,-0.141,1
21,4,2004-11-10,-0.14,-0.14,-0.14,1
21,4,2004-11-09,-0.139,-0.139,-0.139,1
21,4,2004-11-08,-0.14,-0.14,-0.14,1
21,4,2004-11-07,-0.139,-0.139,-0.139,1
21,4,2004-11-06,-0.145,-0.145,-0.145,1
21,4,2004-11-05,-0.148,-0.148,-0.148,1
21,4,2004-11-04,-0.148,-0.148,-0.148,1
21,4,2004-11-03,-0.148,-0.148,-0.148,1
21,4,2004-11-02,-0.149,-0.149,-0.149,1
21,4,2004-11-01,-0.145,-0.145,-0.145,1
21,4,2004-10-31,-0.149,-0.149,-0.149,1
21,4,2004-10-30,-0.151,-0.151,-0.151,1
21,4,2004-10-29,-0.151,-0.151,-0.151,1
21,4,2004-10-28,-0.155,-0.155,-0.155,1
21,4,2004-10-27,-0.157,-0.157,-0.157,1
21,4,2004-10-26,-0.15,-0.15,-0.15,1
21,4,2004-10-25,-0.153,-0.153,-0.153,1
21,4,2004-10-24,-0.156,-0.156,-0.156,1
21,4,2004-10-23,-0.157,-0.157,-0.157,1
21,4,2004-10-22,-0.16,-0.16,-0.16,1
21,4,2004-10-21,-0.159,-0.159,-0.159,1
21,4,2004-10-20,-0.155,-0.155,-0.155,1
21,4,2004-10-19,-0.155,-0.155,-0.155,1
21,4,2004-10-18,-0.153,-0.153,-0.153,1
21,4,2004-10-17,-0.156,-0.156,-0.156,1
21,4,2004-10-16,-0.162,-0.162,-0.162,1
21,4,2004-10-15,-0.165,-0.165,-0.165,1
21,4,2004-10-14,-0.162,-0.162,-0.162,1
21,4,2004-10-13,-0.166,-0.166,-0.166,1
21,4,2004-10-12,-0.164,-0.164,-0.164,1
21,4,2004-10-11,-0.166,-0.166,-0.166,1
21,4,2004-10-10,-0.167,-0.167,-0.167,1
21,4,2004-10-09,-0.17,-0.17,-0.17,1
21,4,2004-10-08,-0.168,-0.168,-0.168,1
21,4,2004-10-07,-0.172,-0.172,-0.172,1
21,4,2004-10-06,-0.171,-0.171,-0.171,1
21,4,2004-10-05,-0.172,-0.172,-0.172,1
21,4,2004-10-04,-0.172,-0.172,-0.172,1
21,4,2004-10-03,-0.173,-0.173,-0.173,1
21,4,2004-10-02,-0.175,-0.175,-0.175,1
21,4,2004-10-01,-0.175,-0.175,-0.175,1
21,4,2004-09-30,-0.178,-0.178,-0.178,1
21,4,2004-09-29,-0.176,-0.176,-0.176,1
21,4,2004-09-28,-0.177,-0.177,-0.177,1
21,4,2004-09-27,-0.178,-0.178,-0.178,1
21,4,2004-09-26,-0.178,-0.178,-0.178,1
21,4,2004-09-25,-0.179,-0.179,-0.179,1
21,4,2004-09-24,-0.18,-0.18,-0.18,1
21,4,2004-09-23,-0.185,-0.185,-0.185,1
21,4,2004-09-22,-0.185,-0.185,-0.185,1
21,4,2004-09-21,-0.188,-0.188,-0.188,1
21,4,2004-09-20,-0.191,-0.191,-0.191,1
21,4,2004-09-19,-0.192,-0.192,-0.192,1
21,4,2004-09-18,-0.192,-0.192,-0.192,1
21,4,2004-09-17,-0.192,-0.192,-0.192,1
21,4,2004-09-16,-0.194,-0.194,-0.194,1
21,4,2004-09-15,-0.198,-0.198,-0.198,1
21,4,2004-09-14,-0.199,-0.199,-0.199,1
21,4,2004-09-13,-0.199,-0.199,-0.199,1
21,4,2004-09-12,-0.2,-0.2,-0.2,1
21,4,2004-09-11,-0.201,-0.201,-0.201,1
21,4,2004-09-10,-0.204,-0.204,-0.204,1
21,4,2004-09-09,-0.206,-0.206,-0.206,1
21,4,2004-09-08,-0.208,-0.208,-0.208,1
21,4,2004-09-07,-0.208,-0.208,-0.208,1
21,4,2004-09-06,-0.209,-0.209,-0.209,1
21,4,2004-09-05,-0.212,-0.212,-0.212,1
21,4,2004-09-04,-0.214,-0.214,-0.214,1
21,4,2004-09-03,-0.216,-0.216,-0.216,1
21,4,2004-09-02,-0.218,-0.218,-0.218,1
21,4,2004-09-01,-0.22,-0.22,-0.22,1
21,4,2004-08-31,-0.221,-0.221,-0.221,1
21,4,2004-08-30,-0.225,-0.225,-0.225,1
21,4,2004-08-29,-0.225,-0.225,-0.225,1
21,4,2004-08-28,-0.228,-0.228,-0.228,1
21,4,2004-08-27,-0.231,-0.231,-0.231,1
21,4,2004-08-26,-0.235,-0.235,-0.235,1
21,4,2004-08-25,-0.235,-0.235,-0.235,1
21,4,2004-08-24,-0.235,-0.235,-0.235,1
21,4,2004-08-23,-0.236,-0.236,-0.236,1
21,4,2004-08-22,-0.241,-0.241,-0.241,1
21,4,2004-08-21,-0.244,-0.244,-0.244,1
21,4,2004-08-20,-0.243,-0.243,-0.243,1
21,4,2004-08-19,-0.246,-0.246,-0.246,1
21,4,2004-08-18,-0.249,-0.249,-0.249,1
21,4,2004-08-17,-0.253,-0.253,-0.253,1
21,4,2004-08-16,-0.256,-0.256,-0.256,1
21,4,2004-08-15,-0.258,-0.258,-0.258,1
21,4,2004-08-14,-0.264,-0.264,-0.264,1
21,4,2004-08-13,-0.261,-0.261,-0.261,1
21,4,2004-08-12,-0.264,-0.264,-0.264,1
21,4,2004-08-11,-0.267,-0.267,-0.267,1
21,4,2004-08-10,-0.266,-0.266,-0.266,1
21,4,2004-08-09,NA,NA,NA,0
21,4,2004-08-08,-0.28,-0.28,-0.28,1
21,4,2004-08-07,-0.283,-0.283,-0.283,1
21,4,2004-08-06,-0.285,-0.285,-0.285,1
21,4,2004-08-05,-0.291,-0.291,-0.291,1
21,4,2004-08-04,-0.294,-0.294,-0.294,1
21,4,2004-08-03,-0.298,-0.298,-0.298,1
21,4,2004-08-02,-0.303,-0.303,-0.303,1
21,4,2004-08-01,-0.305,-0.305,-0.305,1
21,4,2004-07-31,-0.31,-0.31,-0.31,1
21,4,2004-07-30,-0.313,-0.313,-0.313,1
21,4,2004-07-29,-0.319,-0.319,-0.319,1
21,4,2004-07-28,-0.322,-0.322,-0.322,1
21,4,2004-07-27,-0.327,-0.327,-0.327,1
21,4,2004-07-26,-0.332,-0.332,-0.332,1
21,4,2004-07-25,-0.336,-0.336,-0.336,1
21,4,2004-07-24,-0.339,-0.339,-0.339,1
21,4,2004-07-23,-0.346,-0.346,-0.346,1
21,4,2004-07-22,-0.354,-0.354,-0.354,1
21,4,2004-07-21,-0.355,-0.355,-0.355,1
21,4,2004-07-20,-0.362,-0.362,-0.362,1
21,4,2004-07-19,-0.37,-0.37,-0.37,1
21,4,2004-07-18,-0.374,-0.374,-0.374,1
21,4,2004-07-17,-0.381,-0.381,-0.381,1
21,4,2004-07-16,-0.389,-0.389,-0.389,1
21,4,2004-07-15,-0.393,-0.393,-0.393,1
21,4,2004-07-14,-0.401,-0.401,-0.401,1
21,4,2004-07-13,-0.407,-0.407,-0.407,1
21,4,2004-07-12,-0.413,-0.413,-0.413,1
21,4,2004-07-11,-0.421,-0.421,-0.421,1
21,4,2004-07-10,-0.43,-0.43,-0.43,1
21,4,2004-07-09,-0.438,-0.438,-0.438,1
21,4,2004-07-08,-0.445,-0.445,-0.445,1
21,4,2004-07-07,-0.456,-0.456,-0.456,1
21,4,2004-07-06,-0.464,-0.464,-0.464,1
21,4,2004-07-05,-0.473,-0.473,-0.473,1
21,4,2004-07-04,-0.483,-0.483,-0.483,1
21,4,2004-07-03,-0.493,-0.493,-0.493,1
21,4,2004-07-02,-0.503,-0.503,-0.503,1
21,4,2004-07-01,-0.514,-0.514,-0.514,1
21,4,2004-06-30,-0.525,-0.525,-0.525,1
21,4,2004-06-29,-0.536,-0.536,-0.536,1
21,4,2004-06-28,-0.548,-0.548,-0.548,1
21,4,2004-06-27,-0.56,-0.56,-0.56,1
21,4,2004-06-26,-0.575,-0.575,-0.575,1
21,4,2004-06-25,-0.587,-0.587,-0.587,1
21,4,2004-06-24,-0.601,-0.601,-0.601,1
21,4,2004-06-23,-0.616,-0.616,-0.616,1
21,4,2004-06-22,-0.632,-0.632,-0.632,1
21,4,2004-06-21,-0.648,-0.648,-0.648,1
21,4,2004-06-20,-0.663,-0.663,-0.663,1
21,4,2004-06-19,-0.683,-0.683,-0.683,1
21,4,2004-06-18,-0.701,-0.701,-0.701,1
21,4,2004-06-17,-0.721,-0.721,-0.721,1
21,4,2004-06-16,-0.742,-0.742,-0.742,1
21,4,2004-06-15,-0.763,-0.763,-0.763,1
21,4,2004-06-14,-0.786,-0.786,-0.786,1
21,4,2004-06-13,-0.809,-0.809,-0.809,1
21,4,2004-06-12,-0.834,-0.834,-0.834,1
21,4,2004-06-11,-0.861,-0.861,-0.861,1
21,4,2004-06-10,-0.889,-0.889,-0.889,1
21,4,2004-06-09,-0.919,-0.919,-0.919,1
21,4,2004-06-08,-0.952,-0.952,-0.952,1
21,4,2004-06-07,-0.986,-0.986,-0.986,1
21,4,2004-06-06,-1.022,-1.022,-1.022,1
21,4,2004-06-05,-1.06,-1.06,-1.06,1
21,4,2004-06-04,-1.102,-1.102,-1.102,1
21,4,2004-06-03,-1.147,-1.147,-1.147,1
21,4,2004-06-02,-1.194,-1.194,-1.194,1
21,4,2004-06-01,-1.245,-1.245,-1.245,1
21,4,2004-05-31,-1.303,-1.303,-1.303,1
21,4,2004-05-30,-1.363,-1.363,-1.363,1
21,4,2004-05-29,-1.429,-1.429,-1.429,1
21,4,2004-05-28,-1.501,-1.501,-1.501,1
21,4,2004-05-27,-1.578,-1.578,-1.578,1
21,4,2004-05-26,-1.662,-1.662,-1.662,1
21,4,2004-05-25,-1.753,-1.753,-1.753,1
21,4,2004-05-24,-1.848,-1.848,-1.848,1
21,4,2004-05-23,-1.946,-1.946,-1.946,1
21,4,2004-05-22,-2.037,-2.037,-2.037,1
21,4,2004-05-21,-2.1,-2.1,-2.1,1
21,4,2004-05-20,-2.131,-2.131,-2.131,1
21,4,2004-05-19,-2.144,-2.144,-2.144,1
21,4,2004-05-18,-2.155,-2.155,-2.155,1
21,4,2004-05-17,-2.165,-2.165,-2.165,1
21,4,2004-05-16,-2.174,-2.174,-2.174,1
21,4,2004-05-15,-2.184,-2.184,-2.184,1
21,4,2004-05-14,-2.191,-2.191,-2.191,1
21,4,2004-05-13,-2.197,-2.197,-2.197,1
21,4,2004-05-12,-2.207,-2.207,-2.207,1
21,4,2004-05-11,-2.208,-2.208,-2.208,1
21,4,2004-05-10,-2.219,-2.219,-2.219,1
21,4,2004-05-09,-2.218,-2.218,-2.218,1
21,4,2004-05-08,-2.225,-2.225,-2.225,1
21,4,2004-05-07,-2.23,-2.23,-2.23,1
21,4,2004-05-06,-2.229,-2.229,-2.229,1
21,4,2004-05-05,-2.23,-2.23,-2.23,1
21,4,2004-05-04,-2.238,-2.238,-2.238,1
21,4,2004-05-03,-2.238,-2.238,-2.238,1
21,4,2004-05-02,-2.238,-2.238,-2.238,1
21,4,2004-05-01,-2.236,-2.236,-2.236,1
21,4,2004-04-30,-2.237,-2.237,-2.237,1
21,4,2004-04-29,-2.235,-2.235,-2.235,1
21,4,2004-04-28,-2.235,-2.235,-2.235,1
21,4,2004-04-27,-2.236,-2.236,-2.236,1
21,4,2004-04-26,-2.235,-2.235,-2.235,1
21,4,2004-04-25,-2.228,-2.228,-2.228,1
21,4,2004-04-24,-2.22,-2.22,-2.22,1
21,4,2004-04-23,-2.218,-2.218,-2.218,1
21,4,2004-04-22,-2.208,-2.208,-2.208,1
21,4,2004-04-21,-2.204,-2.204,-2.204,1
21,4,2004-04-20,-2.194,-2.194,-2.194,1
21,4,2004-04-19,-2.185,-2.185,-2.185,1
21,4,2004-04-18,-2.18,-2.18,-2.18,1
21,4,2004-04-17,-2.171,-2.171,-2.171,1
21,4,2004-04-16,-2.159,-2.159,-2.159,1
21,4,2004-04-15,-2.148,-2.148,-2.148,1
21,4,2004-04-14,-2.136,-2.136,-2.136,1
21,4,2004-04-13,-2.124,-2.124,-2.124,1
21,4,2004-04-12,-2.109,-2.109,-2.109,1
21,4,2004-04-11,-2.098,-2.098,-2.098,1
21,4,2004-04-10,-2.085,-2.085,-2.085,1
21,4,2004-04-09,-2.07,-2.07,-2.07,1
21,4,2004-04-08,-2.058,-2.058,-2.058,1
21,4,2004-04-07,-2.04,-2.04,-2.04,1
21,4,2004-04-06,-2.026,-2.026,-2.026,1
21,4,2004-04-05,-2.01,-2.01,-2.01,1
21,4,2004-04-04,-1.991,-1.991,-1.991,1
21,4,2004-04-03,-1.975,-1.975,-1.975,1
21,4,2004-04-02,-1.958,-1.958,-1.958,1
21,4,2004-04-01,-1.94,-1.94,-1.94,1
21,4,2004-03-31,-1.924,-1.924,-1.924,1
21,4,2004-03-30,-1.905,-1.905,-1.905,1
21,4,2004-03-29,-1.885,-1.885,-1.885,1
21,4,2004-03-28,-1.868,-1.868,-1.868,1
21,4,2004-03-27,-1.85,-1.85,-1.85,1
21,4,2004-03-26,-1.828,-1.828,-1.828,1
21,4,2004-03-25,-1.808,-1.808,-1.808,1
21,4,2004-03-24,-1.784,-1.784,-1.784,1
21,4,2004-03-23,-1.761,-1.761,-1.761,1
21,4,2004-03-22,-1.737,-1.737,-1.737,1
21,4,2004-03-21,-1.712,-1.712,-1.712,1
21,4,2004-03-20,-1.688,-1.688,-1.688,1
21,4,2004-03-19,-1.658,-1.658,-1.658,1
21,4,2004-03-18,-1.629,-1.629,-1.629,1
21,4,2004-03-17,-1.599,-1.599,-1.599,1
21,4,2004-03-16,-1.565,-1.565,-1.565,1
21,4,2004-03-15,-1.535,-1.535,-1.535,1
21,4,2004-03-14,-1.501,-1.501,-1.501,1
21,4,2004-03-13,-1.468,-1.468,-1.468,1
21,4,2004-03-12,-1.433,-1.433,-1.433,1
21,4,2004-03-11,-1.398,-1.398,-1.398,1
21,4,2004-03-10,-1.363,-1.363,-1.363,1
21,4,2004-03-09,-1.327,-1.327,-1.327,1
21,4,2004-03-08,-1.289,-1.289,-1.289,1
21,4,2004-03-07,-1.251,-1.251,-1.251,1
21,4,2004-03-06,-1.21,-1.21,-1.21,1
21,4,2004-03-05,-1.172,-1.172,-1.172,1
21,4,2004-03-04,-1.133,-1.133,-1.133,1
21,4,2004-03-03,-1.094,-1.094,-1.094,1
21,4,2004-03-02,-1.058,-1.058,-1.058,1
21,4,2004-03-01,-1.025,-1.025,-1.025,1
21,4,2004-02-29,-0.991,-0.991,-0.991,1
21,4,2004-02-28,-0.959,-0.959,-0.959,1
21,4,2004-02-27,-0.929,-0.929,-0.929,1
21,4,2004-02-26,-0.898,-0.898,-0.898,1
21,4,2004-02-25,-0.866,-0.866,-0.866,1
21,4,2004-02-24,-0.834,-0.834,-0.834,1
21,4,2004-02-23,-0.806,-0.806,-0.806,1
21,4,2004-02-22,-0.779,-0.779,-0.779,1
21,4,2004-02-21,-0.753,-0.753,-0.753,1
21,4,2004-02-20,-0.727,-0.727,-0.727,1
21,4,2004-02-19,-0.703,-0.703,-0.703,1
21,4,2004-02-18,-0.678,-0.678,-0.678,1
21,4,2004-02-17,-0.653,-0.653,-0.653,1
21,4,2004-02-16,-0.629,-0.629,-0.629,1
21,4,2004-02-15,-0.606,-0.606,-0.606,1
21,4,2004-02-14,-0.582,-0.582,-0.582,1
21,4,2004-02-13,-0.555,-0.555,-0.555,1
21,4,2004-02-12,-0.527,-0.527,-0.527,1
21,4,2004-02-11,-0.49,-0.49,-0.49,1
21,4,2004-02-10,-0.445,-0.445,-0.445,1
21,4,2004-02-09,-0.394,-0.394,-0.394,1
21,4,2004-02-08,-0.347,-0.347,-0.347,1
21,4,2004-02-07,-0.296,-0.296,-0.296,1
21,4,2004-02-06,-0.25,-0.25,-0.25,1
21,4,2004-02-05,-0.212,-0.212,-0.212,1
21,4,2004-02-04,-0.181,-0.181,-0.181,1
21,4,2004-02-03,-0.158,-0.158,-0.158,1
21,4,2004-02-02,-0.14,-0.14,-0.14,1
21,4,2004-02-01,-0.128,-0.128,-0.128,1
21,4,2004-01-31,-0.116,-0.116,-0.116,1
21,4,2004-01-30,-0.109,-0.109,-0.109,1
21,4,2004-01-29,-0.102,-0.102,-0.102,1
21,4,2004-01-28,-0.096,-0.096,-0.096,1
21,4,2004-01-27,-0.094,-0.094,-0.094,1
21,4,2004-01-26,-0.093,-0.093,-0.093,1
21,4,2004-01-25,-0.094,-0.094,-0.094,1
21,4,2004-01-24,-0.089,-0.089,-0.089,1
21,4,2004-01-23,-0.086,-0.086,-0.086,1
21,4,2004-01-22,-0.085,-0.085,-0.085,1
21,4,2004-01-21,-0.086,-0.086,-0.086,1
21,4,2004-01-20,-0.086,-0.086,-0.086,1
21,4,2004-01-19,-0.087,-0.087,-0.087,1
21,4,2004-01-18,-0.089,-0.089,-0.089,1
21,4,2004-01-17,-0.087,-0.087,-0.087,1
21,4,2004-01-16,-0.088,-0.088,-0.088,1
21,4,2004-01-15,-0.088,-0.088,-0.088,1
21,4,2004-01-14,-0.089,-0.089,-0.089,1
21,4,2004-01-13,-0.087,-0.087,-0.087,1
21,4,2004-01-12,-0.087,-0.087,-0.087,1
21,4,2004-01-11,-0.086,-0.086,-0.086,1
21,4,2004-01-10,-0.085,-0.085,-0.085,1
21,4,2004-01-09,-0.083,-0.083,-0.083,1
21,4,2004-01-08,-0.083,-0.083,-0.083,1
21,4,2004-01-07,-0.081,-0.081,-0.081,1
21,4,2004-01-06,-0.083,-0.083,-0.083,1
21,4,2004-01-05,-0.083,-0.083,-0.083,1
21,4,2004-01-04,-0.087,-0.087,-0.087,1
21,4,2004-01-03,-0.088,-0.088,-0.088,1
21,4,2004-01-02,-0.089,-0.089,-0.089,1
21,4,2004-01-01,-0.087,-0.087,-0.087,1
21,4,2003-12-31,-0.088,-0.088,-0.088,1
21,4,2003-12-30,-0.09,-0.09,-0.09,1
21,4,2003-12-29,-0.09,-0.09,-0.09,1
21,4,2003-12-28,-0.09,-0.09,-0.09,1
21,4,2003-12-27,-0.09,-0.09,-0.09,1
21,4,2003-12-26,-0.08,-0.08,-0.08,1
21,4,2003-12-25,-0.09,-0.09,-0.09,1
21,4,2003-12-24,-0.09,-0.09,-0.09,1
21,4,2003-12-23,-0.09,-0.09,-0.09,1
21,4,2003-12-22,-0.09,-0.09,-0.09,1
21,4,2003-12-21,-0.09,-0.09,-0.09,1
21,4,2003-12-20,-0.09,-0.09,-0.09,1
21,4,2003-12-19,-0.09,-0.09,-0.09,1
21,4,2003-12-18,-0.09,-0.09,-0.09,1
21,4,2003-12-17,-0.1,-0.1,-0.1,1
21,4,2003-12-16,-0.1,-0.1,-0.1,1
21,4,2003-12-15,-0.09,-0.09,-0.09,1
21,4,2003-12-14,-0.1,-0.1,-0.1,1
21,4,2003-12-13,-0.1,-0.1,-0.1,1
21,4,2003-12-12,-0.1,-0.1,-0.1,1
21,4,2003-12-11,-0.1,-0.1,-0.1,1
21,4,2003-12-10,-0.09,-0.09,-0.09,1
21,4,2003-12-09,-0.09,-0.09,-0.09,1
21,4,2003-12-08,-0.09,-0.09,-0.09,1
21,4,2003-12-07,-0.09,-0.09,-0.09,1
21,4,2003-12-06,-0.09,-0.09,-0.09,1
21,4,2003-12-05,-0.09,-0.09,-0.09,1
21,4,2003-12-04,-0.09,-0.09,-0.09,1
21,4,2003-12-03,-0.09,-0.09,-0.09,1
21,4,2003-12-02,-0.09,-0.09,-0.09,1
21,4,2003-12-01,-0.09,-0.09,-0.09,1
21,4,2003-11-30,-0.09,-0.09,-0.09,1
21,4,2003-11-29,-0.09,-0.09,-0.09,1
21,4,2003-11-28,-0.09,-0.09,-0.09,1
21,4,2003-11-27,-0.09,-0.09,-0.09,1
21,4,2003-11-26,-0.09,-0.09,-0.09,1
21,4,2003-11-25,-0.1,-0.1,-0.1,1
21,4,2003-11-24,-0.1,-0.1,-0.1,1
21,4,2003-11-23,-0.1,-0.1,-0.1,1
21,4,2003-11-22,-0.1,-0.1,-0.1,1
21,4,2003-11-21,-0.1,-0.1,-0.1,1
21,4,2003-11-20,-0.1,-0.1,-0.1,1
21,4,2003-11-19,-0.1,-0.1,-0.1,1
21,4,2003-11-18,-0.1,-0.1,-0.1,1
21,4,2003-11-17,-0.1,-0.1,-0.1,1
21,4,2003-11-16,-0.1,-0.1,-0.1,1
21,4,2003-11-15,-0.1,-0.1,-0.1,1
21,4,2003-11-14,-0.1,-0.1,-0.1,1
21,4,2003-11-13,-0.1,-0.1,-0.1,1
21,4,2003-11-12,-0.1,-0.1,-0.1,1
21,4,2003-11-11,-0.1,-0.1,-0.1,1
21,4,2003-11-10,-0.1,-0.1,-0.1,1
21,4,2003-11-09,-0.1,-0.1,-0.1,1
21,4,2003-11-08,-0.1,-0.1,-0.1,1
21,4,2003-11-07,-0.1,-0.1,-0.1,1
21,4,2003-11-06,-0.1,-0.1,-0.1,1
21,4,2003-11-05,-0.1,-0.1,-0.1,1
21,4,2003-11-04,-0.1,-0.1,-0.1,1
21,4,2003-11-03,-0.11,-0.11,-0.11,1
21,4,2003-11-02,-0.11,-0.11,-0.11,1
21,4,2003-11-01,-0.11,-0.11,-0.11,1
21,4,2003-10-31,-0.11,-0.11,-0.11,1
21,4,2003-10-30,-0.11,-0.11,-0.11,1
21,4,2003-10-29,-0.11,-0.11,-0.11,1
21,4,2003-10-28,-0.11,-0.11,-0.11,1
21,4,2003-10-27,-0.11,-0.11,-0.11,1
21,4,2003-10-26,-0.11,-0.11,-0.11,1
21,4,2003-10-25,-0.11,-0.11,-0.11,1
21,4,2003-10-24,-0.11,-0.11,-0.11,1
21,4,2003-10-23,-0.11,-0.11,-0.11,1
21,4,2003-10-22,-0.11,-0.11,-0.11,1
21,4,2003-10-21,-0.11,-0.11,-0.11,1
21,4,2003-10-20,-0.11,-0.11,-0.11,1
21,4,2003-10-19,-0.11,-0.11,-0.11,1
21,4,2003-10-18,-0.11,-0.11,-0.11,1
21,4,2003-10-17,-0.11,-0.11,-0.11,1
21,4,2003-10-16,-0.11,-0.11,-0.11,1
21,4,2003-10-15,-0.11,-0.11,-0.11,1
21,4,2003-10-14,-0.11,-0.11,-0.11,1
21,4,2003-10-13,-0.11,-0.11,-0.11,1
21,4,2003-10-12,-0.11,-0.11,-0.11,1
21,4,2003-10-11,-0.11,-0.11,-0.11,1
21,4,2003-10-10,-0.11,-0.11,-0.11,1
21,4,2003-10-09,-0.11,-0.11,-0.11,1
21,4,2003-10-08,-0.11,-0.11,-0.11,1
21,4,2003-10-07,-0.11,-0.11,-0.11,1
21,4,2003-10-06,-0.11,-0.11,-0.11,1
21,4,2003-10-05,-0.11,-0.11,-0.11,1
21,4,2003-10-04,-0.11,-0.11,-0.11,1
21,4,2003-10-03,-0.11,-0.11,-0.11,1
21,4,2003-10-02,-0.11,-0.11,-0.11,1
21,4,2003-10-01,-0.11,-0.11,-0.11,1
21,4,2003-09-30,-0.11,-0.11,-0.11,1
21,4,2003-09-29,-0.11,-0.11,-0.11,1
21,4,2003-09-28,-0.11,-0.11,-0.11,1
21,4,2003-09-27,-0.11,-0.11,-0.11,1
21,4,2003-09-26,-0.11,-0.11,-0.11,1
21,4,2003-09-25,-0.11,-0.11,-0.11,1
21,4,2003-09-24,-0.11,-0.11,-0.11,1
21,4,2003-09-23,-0.11,-0.11,-0.11,1
21,4,2003-09-22,-0.11,-0.11,-0.11,1
21,4,2003-09-21,-0.11,-0.11,-0.11,1
21,4,2003-09-20,-0.11,-0.11,-0.11,1
21,4,2003-09-19,-0.11,-0.11,-0.11,1
21,4,2003-09-18,-0.11,-0.11,-0.11,1
21,4,2003-09-17,-0.11,-0.11,-0.11,1
21,4,2003-09-16,-0.11,-0.11,-0.11,1
21,4,2003-09-15,-0.11,-0.11,-0.11,1
21,4,2003-09-14,-0.11,-0.11,-0.11,1
21,4,2003-09-13,-0.11,-0.11,-0.11,1
21,4,2003-09-12,-0.11,-0.11,-0.11,1
21,4,2003-09-11,-0.11,-0.11,-0.11,1
21,4,2003-09-10,-0.11,-0.11,-0.11,1
21,4,2003-09-09,-0.11,-0.11,-0.11,1
21,4,2003-09-08,-0.12,-0.12,-0.12,1
21,4,2003-09-07,-0.12,-0.12,-0.12,1
21,4,2003-09-06,-0.12,-0.12,-0.12,1
21,4,2003-09-05,-0.12,-0.12,-0.12,1
21,4,2003-09-04,-0.12,-0.12,-0.12,1
21,4,2003-09-03,-0.12,-0.12,-0.12,1
21,4,2003-09-02,-0.12,-0.12,-0.12,1
21,4,2003-09-01,-0.12,-0.12,-0.12,1
21,4,2003-08-31,-0.11,-0.11,-0.11,1
21,4,2003-08-30,-0.12,-0.12,-0.12,1
21,4,2003-08-29,-0.12,-0.12,-0.12,1
21,4,2003-08-28,-0.12,-0.12,-0.12,1
21,4,2003-08-27,-0.12,-0.12,-0.12,1
21,4,2003-08-26,-0.12,-0.12,-0.12,1
21,4,2003-08-25,-0.12,-0.12,-0.12,1
21,4,2003-08-24,-0.12,-0.12,-0.12,1
21,4,2003-08-23,-0.12,-0.12,-0.12,1
21,4,2003-08-22,-0.12,-0.12,-0.12,1
21,4,2003-08-21,-0.12,-0.12,-0.12,1
21,4,2003-08-20,-0.12,-0.12,-0.12,1
21,4,2003-08-19,-0.12,-0.12,-0.12,1
21,4,2003-08-18,-0.12,-0.12,-0.12,1
21,4,2003-08-17,-0.12,-0.12,-0.12,1
21,4,2003-08-16,-0.12,-0.12,-0.12,1
21,4,2003-08-15,-0.12,-0.12,-0.12,1
21,4,2003-08-14,-0.12,-0.12,-0.12,1
21,4,2003-08-13,-0.12,-0.12,-0.12,1
21,4,2003-08-12,-0.12,-0.12,-0.12,1
21,4,2003-08-11,-0.12,-0.12,-0.12,1
21,4,2003-08-10,-0.12,-0.12,-0.12,1
21,4,2003-08-09,-0.12,-0.12,-0.12,1
21,4,2003-08-08,-0.12,-0.12,-0.12,1
21,4,2003-08-07,-0.12,-0.12,-0.12,1
21,4,2003-08-06,-0.12,-0.12,-0.12,1
21,4,2003-08-05,-0.12,-0.12,-0.12,1
21,4,2003-08-04,-0.13,-0.13,-0.13,1
21,4,2003-08-03,-0.13,-0.13,-0.13,1
21,4,2003-08-02,-0.13,-0.13,-0.13,1
21,4,2003-08-01,-0.13,-0.13,-0.13,1
21,4,2003-07-31,-0.13,-0.13,-0.13,1
21,4,2003-07-30,-0.13,-0.13,-0.13,1
21,4,2003-07-29,-0.13,-0.13,-0.13,1
21,4,2003-07-28,-0.13,-0.13,-0.13,1
21,4,2003-07-27,-0.13,-0.13,-0.13,1
21,4,2003-07-26,-0.13,-0.13,-0.13,1
21,4,2003-07-25,-0.13,-0.13,-0.13,1
21,4,2003-07-24,-0.13,-0.13,-0.13,1
21,4,2003-07-23,-0.13,-0.13,-0.13,1
21,4,2003-07-22,-0.13,-0.13,-0.13,1
21,4,2003-07-21,-0.13,-0.13,-0.13,1
21,4,2003-07-20,-0.14,-0.14,-0.14,1
21,4,2003-07-19,-0.14,-0.14,-0.14,1
21,4,2003-07-18,-0.14,-0.14,-0.14,1
21,4,2003-07-17,-0.14,-0.14,-0.14,1
21,4,2003-07-16,-0.14,-0.14,-0.14,1
21,4,2003-07-15,-0.14,-0.14,-0.14,1
21,4,2003-07-14,-0.14,-0.14,-0.14,1
21,4,2003-07-13,-0.14,-0.14,-0.14,1
21,4,2003-07-12,-0.14,-0.14,-0.14,1
21,4,2003-07-11,-0.14,-0.14,-0.14,1
21,4,2003-07-10,-0.15,-0.15,-0.15,1
21,4,2003-07-09,-0.15,-0.15,-0.15,1
21,4,2003-07-08,-0.15,-0.15,-0.15,1
21,4,2003-07-07,-0.15,-0.15,-0.15,1
21,4,2003-07-06,-0.15,-0.15,-0.15,1
21,4,2003-07-05,-0.16,-0.16,-0.16,1
21,4,2003-07-04,-0.16,-0.16,-0.16,1
21,4,2003-07-03,-0.13,-0.13,-0.13,1
21,4,2003-07-02,-0.15,-0.15,-0.15,1
21,4,2003-07-01,-0.15,-0.15,-0.15,1
21,4,2003-06-30,-0.16,-0.16,-0.16,1
21,4,2003-06-29,-0.16,-0.16,-0.16,1
21,4,2003-06-28,-0.16,-0.16,-0.16,1
21,4,2003-06-27,-0.16,-0.16,-0.16,1
21,4,2003-06-26,-0.16,-0.16,-0.16,1
21,4,2003-06-25,-0.16,-0.16,-0.16,1
21,4,2003-06-24,-0.16,-0.16,-0.16,1
21,4,2003-06-23,-0.16,-0.16,-0.16,1
21,4,2003-06-22,-0.16,-0.16,-0.16,1
21,4,2003-06-21,-0.16,-0.16,-0.16,1
21,4,2003-06-20,-0.16,-0.16,-0.16,1
21,4,2003-06-19,-0.17,-0.17,-0.17,1
21,4,2003-06-18,-0.17,-0.17,-0.17,1
21,4,2003-06-17,-0.17,-0.17,-0.17,1
21,4,2003-06-16,-0.17,-0.17,-0.17,1
21,4,2003-06-15,-0.17,-0.17,-0.17,1
21,4,2003-06-14,-0.17,-0.17,-0.17,1
21,4,2003-06-13,-0.17,-0.17,-0.17,1
21,4,2003-06-12,-0.17,-0.17,-0.17,1
21,4,2003-06-11,-0.17,-0.17,-0.17,1
21,4,2003-06-10,-0.17,-0.17,-0.17,1
21,4,2003-06-09,-0.17,-0.17,-0.17,1
21,4,2003-06-08,-0.17,-0.17,-0.17,1
21,4,2003-06-07,-0.17,-0.17,-0.17,1
21,4,2003-06-06,-0.17,-0.17,-0.17,1
21,4,2003-06-05,-0.17,-0.17,-0.17,1
21,4,2003-06-04,-0.17,-0.17,-0.17,1
21,4,2003-06-03,-0.17,-0.17,-0.17,1
21,4,2003-06-02,-0.17,-0.17,-0.17,1
21,4,2003-06-01,-0.17,-0.17,-0.17,1
21,4,2003-05-31,-0.17,-0.17,-0.17,1
21,4,2003-05-30,-0.17,-0.17,-0.17,1
21,4,2003-05-29,-0.16,-0.16,-0.16,1
21,4,2003-05-28,-0.16,-0.16,-0.16,1
21,4,2003-05-27,-0.16,-0.16,-0.16,1
21,4,2003-05-26,-0.16,-0.16,-0.16,1
21,4,2003-05-25,-0.15,-0.15,-0.15,1
21,4,2003-05-24,-0.15,-0.15,-0.15,1
21,4,2003-05-23,-0.15,-0.15,-0.15,1
21,4,2003-05-22,-0.14,-0.14,-0.14,1
21,4,2003-05-21,-0.14,-0.14,-0.14,1
21,4,2003-05-20,-0.14,-0.14,-0.14,1
21,4,2003-05-19,-0.13,-0.13,-0.13,1
21,4,2003-05-18,-0.13,-0.13,-0.13,1
21,4,2003-05-17,-0.12,-0.12,-0.12,1
21,4,2003-05-16,-0.12,-0.12,-0.12,1
21,4,2003-05-15,-0.11,-0.11,-0.11,1
21,4,2003-05-14,-0.11,-0.11,-0.11,1
21,4,2003-05-13,-0.1,-0.1,-0.1,1
21,4,2003-05-12,-0.1,-0.1,-0.1,1
21,4,2003-05-11,-0.1,-0.1,-0.1,1
21,4,2003-05-10,-0.09,-0.09,-0.09,1
21,4,2003-05-09,-0.09,-0.09,-0.09,1
21,4,2003-05-08,-0.08,-0.08,-0.08,1
21,4,2003-05-07,-0.08,-0.08,-0.08,1
21,4,2003-05-06,-0.08,-0.08,-0.08,1
21,4,2003-05-05,-0.07,-0.07,-0.07,1
21,4,2003-05-04,-0.07,-0.07,-0.07,1
21,4,2003-05-03,-0.06,-0.06,-0.06,1
21,4,2003-05-02,-0.06,-0.06,-0.06,1
21,4,2003-05-01,-0.04,-0.04,-0.04,1
21,4,2003-04-30,-0.04,-0.04,-0.04,1
21,4,2003-04-29,-0.56,-0.56,-0.56,1
21,4,2003-04-28,-0.55,-0.55,-0.55,1
21,4,2003-04-27,-0.53,-0.53,-0.53,1
21,4,2003-04-26,-0.52,-0.52,-0.52,1
21,4,2003-04-25,-0.5,-0.5,-0.5,1
21,4,2003-04-24,-0.49,-0.49,-0.49,1
21,4,2003-04-23,-0.48,-0.48,-0.48,1
21,4,2003-04-22,-0.46,-0.46,-0.46,1
21,4,2003-04-21,-0.45,-0.45,-0.45,1
21,4,2003-04-20,-0.42,-0.42,-0.42,1
21,4,2003-04-19,-0.42,-0.42,-0.42,1
21,4,2003-04-18,-0.4,-0.4,-0.4,1
21,4,2003-04-17,-0.37,-0.37,-0.37,1
21,4,2003-04-16,-0.36,-0.36,-0.36,1
21,4,2003-04-15,-0.34,-0.34,-0.34,1
21,4,2003-04-14,-0.32,-0.32,-0.32,1
21,4,2003-04-13,-0.3,-0.3,-0.3,1
21,4,2003-04-12,-0.28,-0.28,-0.28,1
21,4,2003-04-11,-0.27,-0.27,-0.27,1
21,4,2003-04-10,-0.25,-0.25,-0.25,1
21,4,2003-04-09,-0.23,-0.23,-0.23,1
21,4,2003-04-08,-0.21,-0.21,-0.21,1
21,4,2003-04-07,-0.19,-0.19,-0.19,1
21,4,2003-04-06,-0.17,-0.17,-0.17,1
21,4,2003-04-05,-0.16,-0.16,-0.16,1
21,4,2003-04-04,-0.15,-0.15,-0.15,1
21,4,2003-04-03,-0.14,-0.14,-0.14,1
21,4,2003-04-02,-0.13,-0.13,-0.13,1
21,4,2003-04-01,-0.12,-0.12,-0.12,1
21,4,2003-03-31,-0.1,-0.1,-0.1,1
21,4,2003-03-30,-0.1,-0.1,-0.1,1
21,4,2003-03-29,-0.1,-0.1,-0.1,1
21,4,2003-03-28,-0.1,-0.1,-0.1,1
21,4,2003-03-27,-0.09,-0.09,-0.09,1
21,4,2003-03-26,-0.1,-0.1,-0.1,1
21,4,2003-03-25,-0.09,-0.09,-0.09,1
21,4,2003-03-24,-0.08,-0.08,-0.08,1
21,4,2003-03-23,-0.09,-0.09,-0.09,1
21,4,2003-03-22,-0.09,-0.09,-0.09,1
21,4,2003-03-21,-0.08,-0.08,-0.08,1
21,4,2003-03-20,-0.08,-0.08,-0.08,1
21,4,2003-03-19,-0.08,-0.08,-0.08,1
21,4,2003-03-18,-0.08,-0.08,-0.08,1
21,4,2003-03-17,-0.08,-0.08,-0.08,1
21,4,2003-03-16,-0.08,-0.08,-0.08,1
21,4,2003-03-15,-0.07,-0.07,-0.07,1
21,4,2003-03-14,-0.07,-0.07,-0.07,1
21,4,2003-03-13,-0.07,-0.07,-0.07,1
21,4,2003-03-12,-0.08,-0.08,-0.08,1
21,4,2003-03-11,-0.07,-0.07,-0.07,1
21,4,2003-03-10,-0.07,-0.07,-0.07,1
21,4,2003-03-09,-0.06,-0.06,-0.06,1
21,4,2003-03-08,-0.06,-0.06,-0.06,1
21,4,2003-03-07,-0.06,-0.06,-0.06,1
21,4,2003-03-06,-0.06,-0.06,-0.06,1
21,4,2003-03-05,-0.05,-0.05,-0.05,1
21,4,2003-03-04,-0.05,-0.05,-0.05,1
21,4,2003-03-03,-0.04,-0.04,-0.04,1
21,4,2003-03-02,-0.05,-0.05,-0.05,1
21,4,2003-03-01,-0.06,-0.06,-0.06,1
21,4,2003-02-28,-0.05,-0.05,-0.05,1
21,4,2003-02-27,-0.06,-0.06,-0.06,1
21,4,2003-02-26,-0.05,-0.05,-0.05,1
21,4,2003-02-25,-0.05,-0.05,-0.05,1
21,4,2003-02-24,-0.05,-0.05,-0.05,1
21,4,2003-02-23,-0.05,-0.05,-0.05,1
21,4,2003-02-22,-0.05,-0.05,-0.05,1
21,4,2003-02-21,-0.05,-0.05,-0.05,1
21,4,2003-02-20,-0.05,-0.05,-0.05,1
21,4,2003-02-19,-0.05,-0.05,-0.05,1
21,4,2003-02-18,-0.05,-0.05,-0.05,1
21,4,2003-02-17,-0.05,-0.05,-0.05,1
21,4,2003-02-16,-0.05,-0.05,-0.05,1
21,4,2003-02-15,-0.05,-0.05,-0.05,1
21,4,2003-02-14,-0.05,-0.05,-0.05,1
21,4,2003-02-13,-0.05,-0.05,-0.05,1
21,4,2003-02-12,-0.06,-0.06,-0.06,1
21,4,2003-02-11,-0.05,-0.05,-0.05,1
21,4,2003-02-10,-0.05,-0.05,-0.05,1
21,4,2003-02-09,-0.06,-0.06,-0.06,1
21,4,2003-02-08,-0.06,-0.06,-0.06,1
21,4,2003-02-07,-0.06,-0.06,-0.06,1
21,4,2003-02-06,-0.05,-0.05,-0.05,1
21,4,2003-02-05,-0.05,-0.05,-0.05,1
21,4,2003-02-04,-0.05,-0.05,-0.05,1
21,4,2003-02-03,-0.05,-0.05,-0.05,1
21,4,2003-02-02,-0.05,-0.05,-0.05,1
21,4,2003-02-01,-0.05,-0.05,-0.05,1
21,4,2003-01-31,-0.05,-0.05,-0.05,1
21,4,2003-01-30,-0.04,-0.04,-0.04,1
21,4,2003-01-29,-0.05,-0.05,-0.05,1
21,4,2003-01-28,-0.05,-0.05,-0.05,1
21,4,2003-01-27,-0.04,-0.04,-0.04,1
21,4,2003-01-26,-0.04,-0.04,-0.04,1
21,4,2003-01-25,-0.04,-0.04,-0.04,1
21,4,2003-01-24,-0.05,-0.05,-0.05,1
21,4,2003-01-23,-0.04,-0.04,-0.04,1
21,4,2003-01-22,-0.05,-0.05,-0.05,1
21,4,2003-01-21,-0.05,-0.05,-0.05,1
21,4,2003-01-20,-0.04,-0.04,-0.04,1
21,4,2003-01-19,-0.04,-0.04,-0.04,1
21,4,2003-01-18,-0.03,-0.03,-0.03,1
21,4,2003-01-17,-0.04,-0.04,-0.04,1
21,4,2003-01-16,-0.04,-0.04,-0.04,1
21,4,2003-01-15,-0.04,-0.04,-0.04,1
21,4,2003-01-14,-0.03,-0.03,-0.03,1
21,4,2003-01-13,-0.04,-0.04,-0.04,1
21,4,2003-01-12,-0.03,-0.03,-0.03,1
21,4,2003-01-11,-0.04,-0.04,-0.04,1
21,4,2003-01-10,-0.04,-0.04,-0.04,1
21,4,2003-01-09,-0.03,-0.03,-0.03,1
21,4,2003-01-08,-0.04,-0.04,-0.04,1
21,4,2003-01-07,-0.04,-0.04,-0.04,1
21,4,2003-01-06,-0.03,-0.03,-0.03,1
21,4,2003-01-05,-0.04,-0.04,-0.04,1
21,4,2003-01-04,-0.04,-0.04,-0.04,1
21,4,2003-01-03,-0.04,-0.04,-0.04,1
21,4,2003-01-02,-0.03,-0.03,-0.03,1
21,4,2003-01-01,-0.04,-0.04,-0.04,1
21,4,2002-12-31,-0.03,-0.03,-0.03,1
21,4,2002-12-30,-0.03,-0.03,-0.03,1
21,4,2002-12-29,-0.04,-0.04,-0.04,1
21,4,2002-12-28,-0.03,-0.03,-0.03,1
21,4,2002-12-27,-0.03,-0.03,-0.03,1
21,4,2002-12-26,-0.03,-0.03,-0.03,1
21,4,2002-12-25,-0.03,-0.03,-0.03,1
21,4,2002-12-24,-0.03,-0.03,-0.03,1
21,4,2002-12-23,-0.02,-0.02,-0.02,1
21,4,2002-12-22,-0.03,-0.03,-0.03,1
21,4,2002-12-21,-0.03,-0.03,-0.03,1
21,4,2002-12-20,-0.03,-0.03,-0.03,1
21,4,2002-12-19,-0.03,-0.03,-0.03,1
21,4,2002-12-18,-0.03,-0.03,-0.03,1
21,4,2002-12-17,-0.03,-0.03,-0.03,1
21,4,2002-12-16,-0.03,-0.03,-0.03,1
21,4,2002-12-15,-0.03,-0.03,-0.03,1
21,4,2002-12-14,-0.02,-0.02,-0.02,1
21,4,2002-12-13,-0.03,-0.03,-0.03,1
21,4,2002-12-12,-0.03,-0.03,-0.03,1
21,4,2002-12-11,-0.03,-0.03,-0.03,1
21,4,2002-12-10,-0.03,-0.03,-0.03,1
21,4,2002-12-09,-0.03,-0.03,-0.03,1
21,4,2002-12-08,-0.03,-0.03,-0.03,1
21,4,2002-12-07,-0.03,-0.03,-0.03,1
21,4,2002-12-06,-0.02,-0.02,-0.02,1
21,4,2002-12-05,-0.02,-0.02,-0.02,1
21,4,2002-12-04,-0.02,-0.02,-0.02,1
21,4,2002-12-03,-0.02,-0.02,-0.02,1
21,4,2002-12-02,-0.02,-0.02,-0.02,1
21,4,2002-12-01,-0.02,-0.02,-0.02,1
21,4,2002-11-30,-0.02,-0.02,-0.02,1
21,4,2002-11-29,-0.02,-0.02,-0.02,1
21,4,2002-11-28,-0.02,-0.02,-0.02,1
21,4,2002-11-27,-0.02,-0.02,-0.02,1
21,4,2002-11-26,-0.02,-0.02,-0.02,1
21,4,2002-11-25,-0.02,-0.02,-0.02,1
21,4,2002-11-24,-0.02,-0.02,-0.02,1
21,4,2002-11-23,-0.01,-0.01,-0.01,1
21,4,2002-11-22,-0.01,-0.01,-0.01,1
21,4,2002-11-21,-0.01,-0.01,-0.01,1
21,4,2002-11-20,-0.01,-0.01,-0.01,1
21,4,2002-11-19,-0.01,-0.01,-0.01,1
21,4,2002-11-18,-0.01,-0.01,-0.01,1
21,4,2002-11-17,-0.01,-0.01,-0.01,1
21,4,2002-11-16,0,0,0,1
21,4,2002-11-15,0,0,0,1
21,4,2002-11-14,0,0,0,1
21,4,2002-11-13,0,0,0,1
21,4,2002-11-12,0,0,0,1
21,4,2002-11-11,0,0,0,1
21,4,2002-11-10,0,0,0,1
21,4,2002-11-09,0,0,0,1
21,4,2002-11-08,-0.01,-0.01,-0.01,1
21,4,2002-11-07,-0.01,-0.01,-0.01,1
21,4,2002-11-06,-0.01,-0.01,-0.01,1
21,4,2002-11-05,0,0,0,1
21,4,2002-11-04,0.01,0.01,0.01,1
21,4,2002-11-03,0.01,0.01,0.01,1
21,4,2002-11-02,0.01,0.01,0.01,1
21,4,2002-11-01,0,0,0,1
21,4,2002-10-31,0,0,0,1
21,4,2002-10-30,0,0,0,1
21,4,2002-10-29,0,0,0,1
21,4,2002-10-28,0.01,0.01,0.01,1
21,4,2002-10-27,0.01,0.01,0.01,1
21,4,2002-10-26,0.01,0.01,0.01,1
21,4,2002-10-25,0.01,0.01,0.01,1
21,4,2002-10-24,0,0,0,1
21,4,2002-10-23,0.01,0.01,0.01,1
21,4,2002-10-22,0,0,0,1
21,4,2002-10-21,0.02,0.02,0.02,1
21,4,2002-10-20,0.01,0.01,0.01,1
21,4,2002-10-19,0.02,0.02,0.02,1
21,4,2002-10-18,0.01,0.01,0.01,1
21,4,2002-10-17,0.01,0.01,0.01,1
21,4,2002-10-16,0.02,0.02,0.02,1
21,4,2002-10-15,0.01,0.01,0.01,1
21,4,2002-10-14,0.02,0.02,0.02,1
21,4,2002-10-13,0.02,0.02,0.02,1
21,4,2002-10-12,0.02,0.02,0.02,1
21,4,2002-10-11,0.01,0.01,0.01,1
21,4,2002-10-10,0.01,0.01,0.01,1
21,4,2002-10-09,0.02,0.02,0.02,1
21,4,2002-10-08,0.02,0.02,0.02,1
21,4,2002-10-07,0.02,0.02,0.02,1
21,4,2002-10-06,0.03,0.03,0.03,1
21,4,2002-10-05,0.03,0.03,0.03,1
21,4,2002-10-04,0.04,0.04,0.04,1
21,4,2002-10-03,0.03,0.03,0.03,1
21,4,2002-10-02,0.04,0.04,0.04,1
21,4,2002-10-01,0.04,0.04,0.04,1
21,3,2015-03-03,-0.14567,-0.155,-0.136,3
21,3,2015-03-02,-0.111,-0.128,-0.098,6
21,3,2015-03-01,-0.08117,-0.089,-0.071,6
21,3,2015-02-28,-0.06267,-0.068,-0.057,6
21,3,2015-02-27,-0.04983,-0.057,-0.046,6
21,3,2015-02-26,-0.03967,-0.046,-0.035,6
21,3,2015-02-25,-0.03467,-0.036,-0.031,6
21,3,2015-02-24,-0.02533,-0.027,-0.025,6
21,3,2015-02-23,-0.025,-0.025,-0.025,6
21,3,2015-02-22,-0.01883,-0.024,-0.015,6
21,3,2015-02-21,-0.015,-0.015,-0.015,6
21,3,2015-02-20,-0.015,-0.015,-0.015,6
21,3,2015-02-19,-0.01417,-0.015,-0.014,6
21,3,2015-02-18,-0.01267,-0.013,-0.012,6
21,3,2015-02-17,-0.01217,-0.013,-0.012,6
21,3,2015-02-16,-0.01017,-0.012,-0.009,6
21,3,2015-02-15,-0.00517,-0.007,-0.002,6
21,3,2015-02-14,-0.00217,-0.004,-0.001,6
21,3,2015-02-13,-0.00167,-0.002,-0.001,6
21,3,2015-02-12,-0.00217,-0.004,-0.001,6
21,3,2015-02-11,-0.0025,-0.004,-0.002,6
21,3,2015-02-10,-0.0065,-0.009,-0.004,6
21,3,2015-02-09,-0.00483,-0.007,-0.003,6
21,3,2015-02-08,-0.00383,-0.004,-0.003,6
21,3,2015-02-07,-0.00417,-0.005,-0.004,6
21,3,2015-02-06,-0.0065,-0.008,-0.005,6
21,3,2015-02-05,-0.008,-0.008,-0.008,6
21,3,2015-02-04,-0.0055,-0.008,-0.003,6
21,3,2015-02-03,-0.00217,-0.003,-0.001,6
21,3,2015-02-02,0.00167,0,0.002,6
21,3,2015-02-01,0.002,0.002,0.002,6
21,3,2015-01-31,0.002,0.002,0.002,6
21,3,2015-01-30,0.0025,0.002,0.003,6
21,3,2015-01-29,0.00117,0,0.002,6
21,3,2015-01-28,-0.0025,-0.005,0,6
21,3,2015-01-27,-0.005,-0.005,-0.005,6
21,3,2015-01-26,-0.00367,-0.005,-0.001,6
21,3,2015-01-25,0.002,0,0.004,6
21,3,2015-01-24,0.00567,0.005,0.006,6
21,3,2015-01-23,0.00567,0.005,0.006,6
21,3,2015-01-22,0.00483,0.004,0.005,6
21,3,2015-01-21,-0.00067,-0.002,0.002,6
21,3,2015-01-20,-0.002,-0.002,-0.002,6
21,3,2015-01-19,-0.002,-0.002,-0.002,6
21,3,2015-01-18,-0.002,-0.002,-0.002,6
21,3,2015-01-17,-0.002,-0.002,-0.002,6
21,3,2015-01-16,-0.002,-0.002,-0.002,6
21,3,2015-01-15,-0.002,-0.002,-0.002,6
21,3,2015-01-14,-0.002,-0.002,-0.002,6
21,3,2015-01-13,-0.002,-0.002,-0.002,6
21,3,2015-01-12,-0.002,-0.002,-0.002,6
21,3,2015-01-11,-0.002,-0.002,-0.002,6
21,3,2015-01-10,-0.002,-0.002,-0.002,6
21,3,2015-01-09,-0.00083,-0.002,0,6
21,3,2015-01-08,-0.00017,-0.001,0.001,6
21,3,2015-01-07,-5e-04,-0.002,0,6
21,3,2015-01-06,-0.00033,-0.002,0.001,6
21,3,2015-01-05,0.00083,0,0.001,6
21,3,2015-01-04,0.001,0.001,0.001,6
21,3,2015-01-03,0.001,0.001,0.001,6
21,3,2015-01-02,0.001,0.001,0.001,6
21,3,2015-01-01,0.001,0.001,0.001,6
21,3,2014-12-31,0.001,0.001,0.001,6
21,3,2014-12-30,-0.00067,-0.002,0.001,6
21,3,2014-12-29,-0.003,-0.003,-0.003,6
21,3,2014-12-28,-0.0035,-0.004,-0.003,6
21,3,2014-12-27,-0.00467,-0.006,-0.003,6
21,3,2014-12-26,-0.00567,-0.007,-0.005,6
21,3,2014-12-25,-0.005,-0.006,-0.004,6
21,3,2014-12-24,-0.00583,-0.007,-0.005,6
21,3,2014-12-23,-0.005,-0.007,-0.004,6
21,3,2014-12-22,-0.005,-0.007,-0.003,6
21,3,2014-12-21,-0.00467,-0.006,-0.003,6
21,3,2014-12-20,-0.00417,-0.006,-0.003,6
21,3,2014-12-19,-0.005,-0.006,-0.003,6
21,3,2014-12-18,-0.00533,-0.007,-0.005,6
21,3,2014-12-17,-0.00567,-0.007,-0.005,6
21,3,2014-12-16,-0.005,-0.006,-0.004,6
21,3,2014-12-15,-0.00517,-0.006,-0.003,6
21,3,2014-12-14,-0.00383,-0.005,-0.003,6
21,3,2014-12-13,-0.00367,-0.006,-0.002,6
21,3,2014-12-12,-0.00267,-0.004,-0.002,6
21,3,2014-12-11,-0.002,-0.003,-0.001,6
21,3,2014-12-10,-0.00167,-0.003,-0.001,6
21,3,2014-12-09,-0.00133,-0.002,-0.001,6
21,3,2014-12-08,-0.00117,-0.002,0,6
21,3,2014-12-07,-0.001,-0.001,-0.001,6
21,3,2014-12-06,-0.00133,-0.002,-0.001,6
21,3,2014-12-05,-0.001,-0.001,-0.001,6
21,3,2014-12-04,-0.00133,-0.002,-0.001,6
21,3,2014-12-03,-0.00217,-0.003,-0.001,6
21,3,2014-12-02,-0.0035,-0.004,-0.003,6
21,3,2014-12-01,-0.00483,-0.006,-0.003,6
21,3,2014-11-30,-0.005,-0.006,-0.004,6
21,3,2014-11-29,-0.006,-0.007,-0.005,6
21,3,2014-11-28,-0.00633,-0.007,-0.006,6
21,3,2014-11-27,-0.00683,-0.007,-0.006,6
21,3,2014-11-26,-0.007,-0.007,-0.007,6
21,3,2014-11-25,-0.007,-0.007,-0.007,6
21,3,2014-11-24,-0.007,-0.007,-0.007,6
21,3,2014-11-23,-0.007,-0.007,-0.007,6
21,3,2014-11-22,-0.007,-0.007,-0.007,6
21,3,2014-11-21,-0.007,-0.007,-0.007,6
21,3,2014-11-20,-0.007,-0.007,-0.007,6
21,3,2014-11-19,-0.007,-0.007,-0.007,6
21,3,2014-11-18,-0.007,-0.007,-0.007,6
21,3,2014-11-17,-0.007,-0.007,-0.007,6
21,3,2014-11-16,-0.007,-0.007,-0.007,6
21,3,2014-11-15,-0.007,-0.007,-0.007,6
21,3,2014-11-14,-0.007,-0.007,-0.007,6
21,3,2014-11-13,-0.0075,-0.008,-0.007,6
21,3,2014-11-12,-0.007,-0.007,-0.007,6
21,3,2014-11-11,-0.007,-0.007,-0.007,6
21,3,2014-11-10,-0.007,-0.007,-0.007,6
21,3,2014-11-09,-0.007,-0.007,-0.007,6
21,3,2014-11-08,-0.007,-0.007,-0.007,6
21,3,2014-11-07,-0.007,-0.007,-0.007,6
21,3,2014-11-06,-0.007,-0.007,-0.007,6
21,3,2014-11-05,-0.007,-0.007,-0.007,6
21,3,2014-11-04,-0.01067,-0.015,-0.007,6
21,3,2014-11-03,-0.01067,-0.013,-0.008,6
21,3,2014-11-02,-0.01133,-0.015,-0.007,6
21,3,2014-11-01,-0.01367,-0.017,-0.01,6
21,3,2014-10-31,-0.01183,-0.014,-0.01,6
21,3,2014-10-30,-0.01433,-0.019,-0.01,6
21,3,2014-10-29,-0.01283,-0.015,-0.011,6
21,3,2014-10-28,-0.0115,-0.016,-0.009,6
21,3,2014-10-27,-0.01267,-0.017,-0.01,6
21,3,2014-10-26,-0.01133,-0.017,-0.01,6
21,3,2014-10-25,-0.012,-0.016,-0.01,6
21,3,2014-10-24,-0.0145,-0.017,-0.013,6
21,3,2014-10-23,-0.01583,-0.017,-0.013,6
21,3,2014-10-22,-0.01483,-0.017,-0.01,6
21,3,2014-10-21,-0.011,-0.013,-0.009,6
21,3,2014-10-20,-0.00917,-0.013,-0.006,6
21,3,2014-10-19,-0.01217,-0.016,-0.009,6
21,3,2014-10-18,-0.0115,-0.014,-0.01,6
21,3,2014-10-17,-0.01217,-0.014,-0.009,6
21,3,2014-10-16,-0.01133,-0.015,-0.007,6
21,3,2014-10-15,-0.01117,-0.014,-0.008,6
21,3,2014-10-14,-0.01267,-0.018,-0.011,6
21,3,2014-10-13,-0.01417,-0.015,-0.011,6
21,3,2014-10-12,-0.01033,-0.011,-0.009,6
21,3,2014-10-11,-0.01267,-0.015,-0.009,6
21,3,2014-10-10,-0.013,-0.015,-0.012,6
21,3,2014-10-09,-0.01217,-0.013,-0.011,6
21,3,2014-10-08,-0.0115,-0.013,-0.009,6
21,3,2014-10-07,-0.014,-0.016,-0.011,6
21,3,2014-10-06,-0.013,-0.015,-0.011,6
21,3,2014-10-05,-0.01217,-0.015,-0.011,6
21,3,2014-10-04,-0.0135,-0.016,-0.012,6
21,3,2014-10-03,-0.01333,-0.016,-0.01,6
21,3,2014-10-02,-0.014,-0.017,-0.012,6
21,3,2014-10-01,-0.01317,-0.015,-0.011,6
21,3,2014-09-30,-0.01233,-0.014,-0.011,6
21,3,2014-09-29,-0.01267,-0.016,-0.01,6
21,3,2014-09-28,-0.01167,-0.015,-0.007,6
21,3,2014-09-27,-0.01317,-0.016,-0.011,6
21,3,2014-09-26,-0.01517,-0.019,-0.012,6
21,3,2014-09-25,-0.01533,-0.017,-0.014,6
21,3,2014-09-24,-0.0145,-0.02,-0.01,6
21,3,2014-09-23,-0.01583,-0.019,-0.012,6
21,3,2014-09-22,-0.01517,-0.019,-0.012,6
21,3,2014-09-21,-0.01433,-0.017,-0.012,6
21,3,2014-09-20,-0.01383,-0.017,-0.012,6
21,3,2014-09-19,-0.01383,-0.018,-0.009,6
21,3,2014-09-18,-0.014,-0.017,-0.01,6
21,3,2014-09-17,-0.01383,-0.017,-0.011,6
21,3,2014-09-16,-0.01417,-0.016,-0.012,6
21,3,2014-09-15,-0.01467,-0.018,-0.012,6
21,3,2014-09-14,-0.01583,-0.018,-0.014,6
21,3,2014-09-13,-0.01667,-0.018,-0.014,6
21,3,2014-09-12,-0.01833,-0.021,-0.015,6
21,3,2014-09-11,-0.01783,-0.021,-0.016,6
21,3,2014-09-10,-0.01667,-0.022,-0.014,6
21,3,2014-09-09,-0.017,-0.021,-0.013,6
21,3,2014-09-08,-0.01733,-0.021,-0.015,6
21,3,2014-09-07,-0.017,-0.021,-0.014,6
21,3,2014-09-06,-0.01933,-0.022,-0.016,6
21,3,2014-09-05,-0.02017,-0.022,-0.018,6
21,3,2014-09-04,-0.02133,-0.025,-0.019,6
21,3,2014-09-03,-0.022,-0.024,-0.02,6
21,3,2014-09-02,-0.025,-0.028,-0.021,6
21,3,2014-09-01,-0.02433,-0.028,-0.022,6
21,3,2014-08-31,-0.02283,-0.025,-0.02,6
21,3,2014-08-30,-0.023,-0.027,-0.021,6
21,3,2014-08-29,-0.02367,-0.026,-0.022,6
21,3,2014-08-28,-0.02467,-0.029,-0.018,6
21,3,2014-08-27,-0.0285,-0.032,-0.025,6
21,3,2014-08-26,-0.02733,-0.031,-0.023,6
21,3,2014-08-25,-0.029,-0.032,-0.028,6
21,3,2014-08-24,-0.02983,-0.033,-0.027,6
21,3,2014-08-23,-0.02817,-0.031,-0.024,6
21,3,2014-08-22,-0.02867,-0.035,-0.024,6
21,3,2014-08-21,-0.03017,-0.034,-0.028,6
21,3,2014-08-20,-0.03,-0.033,-0.028,6
21,3,2014-08-19,-0.02983,-0.033,-0.027,6
21,3,2014-08-18,-0.03117,-0.036,-0.027,6
21,3,2014-08-17,-0.03117,-0.036,-0.026,6
21,3,2014-08-16,-0.03367,-0.036,-0.032,6
21,3,2014-08-15,-0.03433,-0.036,-0.033,6
21,3,2014-08-14,-0.03383,-0.035,-0.033,6
21,3,2014-08-13,-0.03267,-0.036,-0.03,6
21,3,2014-08-12,-0.03333,-0.038,-0.031,6
21,3,2014-08-11,-0.03483,-0.037,-0.03,6
21,3,2014-08-10,-0.03167,-0.037,-0.03,6
21,3,2014-08-09,-0.03317,-0.035,-0.03,6
21,3,2014-08-08,-0.033,-0.037,-0.029,6
21,3,2014-08-07,-0.0345,-0.04,-0.03,6
21,3,2014-08-06,-0.035,-0.038,-0.032,6
21,3,2014-08-05,-0.03733,-0.04,-0.036,6
21,3,2014-08-04,-0.0355,-0.039,-0.033,6
21,3,2014-08-03,-0.03583,-0.039,-0.034,6
21,3,2014-08-02,-0.03867,-0.04,-0.037,6
21,3,2014-08-01,-0.03733,-0.04,-0.035,6
21,3,2014-07-31,-0.039,-0.04,-0.036,6
21,3,2014-07-30,-0.03917,-0.04,-0.037,6
21,3,2014-07-29,-0.03983,-0.041,-0.037,6
21,3,2014-07-28,-0.03967,-0.044,-0.036,6
21,3,2014-07-27,-0.04183,-0.045,-0.04,6
21,3,2014-07-26,-0.04083,-0.042,-0.04,6
21,3,2014-07-25,-0.041,-0.045,-0.037,6
21,3,2014-07-24,-0.0415,-0.045,-0.04,6
21,3,2014-07-23,-0.04,-0.041,-0.037,6
21,3,2014-07-22,-0.04333,-0.048,-0.04,6
21,3,2014-07-21,-0.043,-0.05,-0.04,6
21,3,2014-07-20,-0.0415,-0.044,-0.039,6
21,3,2014-07-19,-0.04133,-0.046,-0.039,6
21,3,2014-07-18,-0.042,-0.047,-0.037,6
21,3,2014-07-17,-0.04367,-0.048,-0.039,6
21,3,2014-07-16,-0.04433,-0.05,-0.039,6
21,3,2014-07-15,-0.04733,-0.051,-0.044,6
21,3,2014-07-14,-0.04867,-0.052,-0.046,6
21,3,2014-07-13,-0.0495,-0.052,-0.046,6
21,3,2014-07-12,-0.04917,-0.055,-0.047,6
21,3,2014-07-11,-0.053,-0.057,-0.048,6
21,3,2014-07-10,-0.055,-0.057,-0.053,6
21,3,2014-07-09,-0.05,-0.052,-0.049,6
21,3,2014-07-08,-0.053,-0.056,-0.05,6
21,3,2014-07-07,-0.05133,-0.054,-0.049,6
21,3,2014-07-06,-0.05167,-0.055,-0.048,6
21,3,2014-07-05,-0.055,-0.06,-0.051,6
21,3,2014-07-04,-0.05683,-0.061,-0.054,6
21,3,2014-07-03,-0.0575,-0.066,-0.052,6
21,3,2014-07-02,-0.06067,-0.063,-0.059,6
21,3,2014-07-01,-0.06233,-0.064,-0.06,6
21,3,2014-06-30,-0.06067,-0.063,-0.06,6
21,3,2014-06-29,-0.06083,-0.065,-0.056,6
21,3,2014-06-28,-0.06067,-0.064,-0.058,6
21,3,2014-06-27,-0.06167,-0.067,-0.058,6
21,3,2014-06-26,-0.06317,-0.067,-0.06,6
21,3,2014-06-25,-0.06517,-0.068,-0.062,6
21,3,2014-06-24,-0.06617,-0.071,-0.061,6
21,3,2014-06-23,-0.066,-0.07,-0.063,6
21,3,2014-06-22,-0.06733,-0.072,-0.065,6
21,3,2014-06-21,-0.069,-0.075,-0.065,6
21,3,2014-06-20,-0.0715,-0.074,-0.069,6
21,3,2014-06-19,-0.07133,-0.073,-0.07,6
21,3,2014-06-18,-0.07533,-0.08,-0.072,6
21,3,2014-06-17,-0.07683,-0.078,-0.075,6
21,3,2014-06-16,-0.07833,-0.08,-0.077,6
21,3,2014-06-15,-0.07767,-0.079,-0.077,6
21,3,2014-06-14,-0.077,-0.077,-0.077,6
21,3,2014-06-13,-0.07717,-0.078,-0.077,6
21,3,2014-06-12,-0.08067,-0.083,-0.079,6
21,3,2014-06-11,-0.08733,-0.088,-0.085,6
21,3,2014-06-10,-0.088,-0.088,-0.088,6
21,3,2014-06-09,-0.088,-0.088,-0.088,6
21,3,2014-06-08,-0.088,-0.088,-0.088,6
21,3,2014-06-07,-0.088,-0.088,-0.088,6
21,3,2014-06-06,-0.08817,-0.089,-0.088,6
21,3,2014-06-05,-0.092,-0.096,-0.088,6
21,3,2014-06-04,-0.09867,-0.099,-0.098,6
21,3,2014-06-03,-0.09833,-0.099,-0.098,6
21,3,2014-06-02,-0.098,-0.098,-0.098,6
21,3,2014-06-01,-0.0985,-0.099,-0.098,6
21,3,2014-05-31,-0.09967,-0.104,-0.098,6
21,3,2014-05-30,-0.10767,-0.109,-0.104,6
21,3,2014-05-29,-0.109,-0.109,-0.109,6
21,3,2014-05-28,-0.109,-0.109,-0.109,6
21,3,2014-05-27,-0.109,-0.109,-0.109,6
21,3,2014-05-26,-0.11417,-0.119,-0.109,6
21,3,2014-05-25,-0.12,-0.12,-0.12,6
21,3,2014-05-24,-0.12,-0.12,-0.12,6
21,3,2014-05-23,-0.12,-0.12,-0.12,6
21,3,2014-05-22,-0.12717,-0.13,-0.121,6
21,3,2014-05-21,-0.13033,-0.131,-0.13,6
21,3,2014-05-20,-0.13017,-0.131,-0.13,6
21,3,2014-05-19,-0.13783,-0.141,-0.131,6
21,3,2014-05-18,-0.141,-0.141,-0.141,6
21,3,2014-05-17,-0.14183,-0.146,-0.141,6
21,3,2014-05-16,-0.151,-0.152,-0.149,6
21,3,2014-05-15,-0.152,-0.152,-0.152,6
21,3,2014-05-14,-0.15783,-0.162,-0.152,6
21,3,2014-05-13,-0.16283,-0.163,-0.162,6
21,3,2014-05-12,-0.16933,-0.173,-0.163,6
21,3,2014-05-11,-0.17333,-0.175,-0.173,6
21,3,2014-05-10,-0.18317,-0.184,-0.18,6
21,3,2014-05-09,-0.1895,-0.195,-0.184,6
21,3,2014-05-08,-0.19617,-0.204,-0.194,6
21,3,2014-05-07,-0.20517,-0.206,-0.205,6
21,3,2014-05-06,-0.2155,-0.216,-0.214,6
21,3,2014-05-05,-0.22567,-0.227,-0.22,6
21,3,2014-05-04,-0.23733,-0.241,-0.235,6
21,3,2014-05-03,-0.25117,-0.259,-0.248,6
21,3,2014-05-02,-0.265,-0.269,-0.258,6
21,3,2014-05-01,-0.28317,-0.29,-0.277,6
21,3,2014-04-30,-0.303,-0.312,-0.291,6
21,3,2014-04-29,-0.32767,-0.34,-0.316,6
21,3,2014-04-28,-0.35733,-0.373,-0.343,6
21,3,2014-04-27,-0.39383,-0.411,-0.376,6
21,3,2014-04-26,-0.43867,-0.46,-0.418,6
21,3,2014-04-25,-0.49217,-0.513,-0.47,6
21,3,2014-04-24,-0.52967,-0.534,-0.523,6
21,3,2014-04-23,-0.53317,-0.538,-0.525,6
21,3,2014-04-22,-0.52417,-0.525,-0.524,6
21,3,2014-04-21,-0.5155,-0.522,-0.513,6
21,3,2014-04-20,-0.50767,-0.513,-0.502,6
21,3,2014-04-19,-0.49883,-0.502,-0.491,6
21,3,2014-04-18,-0.48917,-0.491,-0.481,6
21,3,2014-04-17,-0.47833,-0.481,-0.471,6
21,3,2014-04-16,-0.46633,-0.468,-0.46,6
21,3,2014-04-15,-0.45367,-0.456,-0.445,6
21,3,2014-04-14,-0.441,-0.445,-0.434,6
21,3,2014-04-13,-0.42683,-0.434,-0.423,6
21,3,2014-04-12,-0.41017,-0.415,-0.402,6
21,3,2014-04-11,-0.39567,-0.402,-0.391,6
21,3,2014-04-10,-0.38017,-0.391,-0.37,6
21,3,2014-04-09,-0.36017,-0.37,-0.349,6
21,3,2014-04-08,-0.338,-0.349,-0.327,6
21,3,2014-04-07,-0.31433,-0.326,-0.306,6
21,3,2014-04-06,-0.29017,-0.299,-0.282,6
21,3,2014-04-05,-0.26617,-0.274,-0.254,6
21,3,2014-04-04,-0.24267,-0.253,-0.232,6
21,3,2014-04-03,-0.21883,-0.231,-0.21,6
21,3,2014-04-02,-0.1965,-0.206,-0.189,6
21,3,2014-04-01,-0.17533,-0.184,-0.168,6
21,3,2014-03-31,-0.15433,-0.165,-0.147,6
21,3,2014-03-30,-0.134,-0.143,-0.126,6
21,3,2014-03-29,-0.118,-0.126,-0.114,6
21,3,2014-03-28,-0.10217,-0.104,-0.094,6
21,3,2014-03-27,-0.0915,-0.094,-0.083,6
21,3,2014-03-26,-0.0825,-0.083,-0.08,6
21,3,2014-03-25,-0.072,-0.075,-0.071,6
21,3,2014-03-24,-0.06433,-0.071,-0.06,6
21,3,2014-03-23,-0.0595,-0.06,-0.059,6
21,3,2014-03-22,-0.05533,-0.059,-0.049,6
21,3,2014-03-21,-0.0465,-0.047,-0.046,6
21,3,2014-03-20,-0.04483,-0.046,-0.044,6
21,3,2014-03-19,-0.044,-0.044,-0.044,6
21,3,2014-03-18,-0.044,-0.044,-0.044,6
21,3,2014-03-17,-0.04067,-0.044,-0.037,6
21,3,2014-03-16,-0.03367,-0.036,-0.033,6
21,3,2014-03-15,-0.033,-0.033,-0.033,6
21,3,2014-03-14,-0.033,-0.033,-0.033,6
21,3,2014-03-13,-0.033,-0.033,-0.033,6
21,3,2014-03-12,-0.0335,-0.034,-0.033,6
21,3,2014-03-11,-0.03333,-0.034,-0.033,6
21,3,2014-03-10,-0.03383,-0.034,-0.033,6
21,3,2014-03-09,-0.034,-0.034,-0.034,6
21,3,2014-03-08,-0.034,-0.034,-0.034,6
21,3,2014-03-07,-0.034,-0.034,-0.034,6
21,3,2014-03-06,-0.034,-0.034,-0.034,6
21,3,2014-03-05,-0.034,-0.034,-0.034,6
21,3,2014-03-04,-0.034,-0.034,-0.034,6
21,3,2014-03-03,-0.03383,-0.034,-0.033,6
21,3,2014-03-02,-0.034,-0.034,-0.034,6
21,3,2014-03-01,-0.034,-0.034,-0.034,6
21,3,2014-02-28,-0.03367,-0.034,-0.033,6
21,3,2014-02-27,-0.03333,-0.034,-0.033,6
21,3,2014-02-26,-0.03333,-0.034,-0.033,6
21,3,2014-02-25,-0.03317,-0.034,-0.033,6
21,3,2014-02-24,-0.03367,-0.034,-0.033,6
21,3,2014-02-23,-0.03383,-0.034,-0.033,6
21,3,2014-02-22,-0.03383,-0.034,-0.033,6
21,3,2014-02-21,-0.034,-0.034,-0.034,6
21,3,2014-02-20,-0.03383,-0.034,-0.033,6
21,3,2014-02-19,-0.03383,-0.034,-0.033,6
21,3,2014-02-18,-0.03367,-0.034,-0.033,6
21,3,2014-02-17,-0.034,-0.034,-0.034,6
21,3,2014-02-16,-0.034,-0.034,-0.034,6
21,3,2014-02-15,-0.03383,-0.034,-0.033,6
21,3,2014-02-14,-0.03333,-0.034,-0.033,6
21,3,2014-02-13,-0.033,-0.033,-0.033,6
21,3,2014-02-12,-0.033,-0.033,-0.033,6
21,3,2014-02-11,-0.033,-0.033,-0.033,6
21,3,2014-02-10,-0.033,-0.033,-0.033,6
21,3,2014-02-09,-0.03317,-0.034,-0.033,6
21,3,2014-02-08,-0.03317,-0.034,-0.033,6
21,3,2014-02-07,-0.03333,-0.034,-0.033,6
21,3,2014-02-06,-0.03317,-0.034,-0.033,6
21,3,2014-02-05,-0.03317,-0.034,-0.033,6
21,3,2014-02-04,-0.03267,-0.033,-0.032,6
21,3,2014-02-03,-0.0315,-0.032,-0.031,6
21,3,2014-02-02,-0.0305,-0.031,-0.03,6
21,3,2014-02-01,-0.03,-0.03,-0.03,6
21,3,2014-01-31,-0.02817,-0.033,-0.026,6
21,3,2014-01-30,-0.028,-0.03,-0.026,6
21,3,2014-01-29,-0.03,-0.03,-0.03,6
21,3,2014-01-28,-0.03133,-0.033,-0.03,6
21,3,2014-01-27,-0.0335,-0.034,-0.032,6
21,3,2014-01-26,-0.02633,-0.031,-0.024,6
21,3,2014-01-25,-0.027,-0.027,-0.027,6
21,3,2014-01-24,-0.027,-0.027,-0.027,6
21,3,2014-01-23,-0.027,-0.027,-0.027,6
21,3,2014-01-22,-0.027,-0.027,-0.027,6
21,3,2014-01-21,-0.027,-0.027,-0.027,6
21,3,2014-01-20,-0.027,-0.027,-0.027,6
21,3,2014-01-19,-0.027,-0.027,-0.027,6
21,3,2014-01-18,-0.027,-0.027,-0.027,6
21,3,2014-01-17,-0.027,-0.027,-0.027,6
21,3,2014-01-16,-0.027,-0.027,-0.027,6
21,3,2014-01-15,-0.027,-0.027,-0.027,6
21,3,2014-01-14,-0.027,-0.027,-0.027,6
21,3,2014-01-13,-0.027,-0.027,-0.027,6
21,3,2014-01-12,-0.027,-0.027,-0.027,6
21,3,2014-01-11,-0.027,-0.027,-0.027,6
21,3,2014-01-10,-0.027,-0.027,-0.027,6
21,3,2014-01-09,-0.027,-0.027,-0.027,6
21,3,2014-01-08,-0.02867,-0.031,-0.028,6
21,3,2014-01-07,-0.03383,-0.036,-0.032,6
21,3,2014-01-06,-0.03417,-0.035,-0.034,6
21,3,2014-01-05,-0.03383,-0.034,-0.033,6
21,3,2014-01-04,-0.034,-0.034,-0.034,6
21,3,2014-01-03,-0.03533,-0.036,-0.035,6
21,3,2014-01-02,-0.037,-0.037,-0.037,6
21,3,2014-01-01,-0.033,-0.034,-0.032,6
21,3,2013-12-31,-0.031,-0.032,-0.03,6
21,3,2013-12-30,-0.03017,-0.032,-0.029,6
21,3,2013-12-29,-0.03,-0.031,-0.028,6
21,3,2013-12-28,-0.02967,-0.031,-0.028,6
21,3,2013-12-27,-0.03017,-0.031,-0.029,6
21,3,2013-12-26,-0.034,-0.037,-0.031,6
21,3,2013-12-25,-0.037,-0.037,-0.037,6
21,3,2013-12-24,-0.037,-0.037,-0.037,6
21,3,2013-12-23,-0.037,-0.037,-0.037,6
21,3,2013-12-22,-0.037,-0.037,-0.037,6
21,3,2013-12-21,-0.037,-0.037,-0.037,6
21,3,2013-12-20,-0.03583,-0.037,-0.034,6
21,3,2013-12-19,-0.03417,-0.035,-0.034,6
21,3,2013-12-18,-0.03533,-0.036,-0.035,6
21,3,2013-12-17,-0.03633,-0.037,-0.036,6
21,3,2013-12-16,-0.037,-0.037,-0.037,6
21,3,2013-12-15,-0.037,-0.037,-0.037,6
21,3,2013-12-14,-0.037,-0.037,-0.037,6
21,3,2013-12-13,-0.037,-0.037,-0.037,6
21,3,2013-12-12,-0.037,-0.037,-0.037,6
21,3,2013-12-11,-0.037,-0.037,-0.037,6
21,3,2013-12-10,-0.037,-0.037,-0.037,6
21,3,2013-12-09,-0.037,-0.037,-0.037,6
21,3,2013-12-08,-0.037,-0.037,-0.037,6
21,3,2013-12-07,-0.038,-0.04,-0.037,6
21,3,2013-12-06,-0.04083,-0.041,-0.04,6
21,3,2013-12-05,-0.04033,-0.041,-0.04,6
21,3,2013-12-04,-0.0405,-0.041,-0.04,6
21,3,2013-12-03,-0.041,-0.041,-0.041,6
21,3,2013-12-02,-0.041,-0.041,-0.041,6
21,3,2013-12-01,-0.03967,-0.041,-0.039,6
21,3,2013-11-30,-0.03617,-0.038,-0.035,6
21,3,2013-11-29,-0.034,-0.034,-0.034,6
21,3,2013-11-28,-0.034,-0.034,-0.034,6
21,3,2013-11-27,-0.03533,-0.038,-0.034,6
21,3,2013-11-26,-0.0415,-0.042,-0.04,6
21,3,2013-11-25,-0.03917,-0.042,-0.037,6
21,3,2013-11-24,-0.035,-0.036,-0.033,6
21,3,2013-11-23,-0.03317,-0.034,-0.032,6
21,3,2013-11-22,-0.031,-0.031,-0.031,6
21,3,2013-11-21,-0.0315,-0.032,-0.031,6
21,3,2013-11-20,-0.032,-0.032,-0.032,6
21,3,2013-11-19,-0.03167,-0.032,-0.031,6
21,3,2013-11-18,-0.031,-0.031,-0.031,6
21,3,2013-11-17,-0.03117,-0.032,-0.031,6
21,3,2013-11-16,-0.03233,-0.034,-0.031,6
21,3,2013-11-15,-0.03267,-0.034,-0.031,6
21,3,2013-11-14,-0.03917,-0.042,-0.034,6
21,3,2013-11-13,-0.042,-0.042,-0.042,6
21,3,2013-11-12,-0.042,-0.042,-0.042,6
21,3,2013-11-11,-0.04067,-0.042,-0.039,6
21,3,2013-11-10,-0.039,-0.039,-0.039,6
21,3,2013-11-09,-0.03983,-0.043,-0.039,6
21,3,2013-11-08,-0.0445,-0.046,-0.043,6
21,3,2013-11-07,-0.0465,-0.048,-0.046,6
21,3,2013-11-06,-0.04567,-0.047,-0.044,6
21,3,2013-11-05,-0.04567,-0.048,-0.044,6
21,3,2013-11-04,-0.046,-0.049,-0.042,6
21,3,2013-11-03,-0.04167,-0.044,-0.039,6
21,3,2013-11-02,-0.04133,-0.046,-0.039,6
21,3,2013-11-01,-0.04417,-0.048,-0.041,6
21,3,2013-10-31,-0.039,-0.039,-0.039,6
21,3,2013-10-30,-0.039,-0.039,-0.039,6
21,3,2013-10-29,-0.04117,-0.046,-0.039,6
21,3,2013-10-28,-0.04233,-0.046,-0.041,6
21,3,2013-10-27,-0.04217,-0.046,-0.038,6
21,3,2013-10-26,-0.04083,-0.046,-0.038,6
21,3,2013-10-25,-0.04533,-0.049,-0.039,6
21,3,2013-10-24,-0.0415,-0.043,-0.039,6
21,3,2013-10-23,-0.04083,-0.045,-0.039,6
21,3,2013-10-22,-0.0445,-0.049,-0.039,6
21,3,2013-10-21,-0.049,-0.049,-0.049,6
21,3,2013-10-20,-0.049,-0.049,-0.049,6
21,3,2013-10-19,-0.049,-0.049,-0.049,6
21,3,2013-10-18,-0.049,-0.049,-0.049,6
21,3,2013-10-17,-0.049,-0.049,-0.049,6
21,3,2013-10-16,-0.049,-0.049,-0.049,6
21,3,2013-10-15,-0.049,-0.049,-0.049,6
21,3,2013-10-14,-0.049,-0.049,-0.049,6
21,3,2013-10-13,-0.04767,-0.049,-0.047,6
21,3,2013-10-12,-0.044,-0.047,-0.04,6
21,3,2013-10-11,-0.03933,-0.041,-0.039,6
21,3,2013-10-10,-0.04517,-0.046,-0.041,6
21,3,2013-10-09,-0.04333,-0.045,-0.043,6
21,3,2013-10-08,-0.0435,-0.045,-0.042,6
21,3,2013-10-07,-0.04283,-0.046,-0.041,6
21,3,2013-10-06,-0.04433,-0.046,-0.041,6
21,3,2013-10-05,-0.045,-0.047,-0.043,6
21,3,2013-10-04,-0.0435,-0.045,-0.042,6
21,3,2013-10-03,-0.0455,-0.047,-0.044,6
21,3,2013-10-02,-0.046,-0.048,-0.042,6
21,3,2013-10-01,-0.0485,-0.052,-0.043,6
21,3,2013-09-30,-0.04633,-0.052,-0.043,6
21,3,2013-09-29,-0.04583,-0.05,-0.041,6
21,3,2013-09-28,-0.0465,-0.053,-0.043,6
21,3,2013-09-27,-0.04683,-0.05,-0.044,6
21,3,2013-09-26,-0.04683,-0.05,-0.043,6
21,3,2013-09-25,-0.04683,-0.053,-0.044,6
21,3,2013-09-24,-0.04733,-0.052,-0.045,6
21,3,2013-09-23,-0.049,-0.052,-0.047,6
21,3,2013-09-22,-0.0485,-0.05,-0.045,6
21,3,2013-09-21,-0.04983,-0.053,-0.048,6
21,3,2013-09-20,-0.04917,-0.051,-0.048,6
21,3,2013-09-19,-0.052,-0.056,-0.048,6
21,3,2013-09-18,-0.05067,-0.053,-0.049,6
21,3,2013-09-17,-0.0545,-0.057,-0.05,6
21,3,2013-09-16,-0.051,-0.054,-0.046,6
21,3,2013-09-15,-0.05083,-0.054,-0.047,6
21,3,2013-09-14,-0.05067,-0.052,-0.05,6
21,3,2013-09-13,-0.05433,-0.057,-0.052,6
21,3,2013-09-12,-0.05683,-0.057,-0.056,6
21,3,2013-09-11,-0.05333,-0.057,-0.05,6
21,3,2013-09-10,-0.05267,-0.056,-0.05,6
21,3,2013-09-09,-0.0525,-0.054,-0.051,6
21,3,2013-09-08,-0.0505,-0.053,-0.048,6
21,3,2013-09-07,-0.05133,-0.056,-0.049,6
21,3,2013-09-06,-0.05233,-0.057,-0.05,6
21,3,2013-09-05,-0.0525,-0.056,-0.048,6
21,3,2013-09-04,-0.05267,-0.055,-0.05,6
21,3,2013-09-03,-0.05267,-0.055,-0.05,6
21,3,2013-09-02,-0.05367,-0.057,-0.05,6
21,3,2013-09-01,-0.052,-0.053,-0.05,6
21,3,2013-08-31,-0.054,-0.056,-0.052,6
21,3,2013-08-30,-0.0545,-0.061,-0.052,6
21,3,2013-08-29,-0.0555,-0.059,-0.054,6
21,3,2013-08-28,-0.05483,-0.058,-0.051,6
21,3,2013-08-27,-0.0565,-0.059,-0.054,6
21,3,2013-08-26,-0.05583,-0.057,-0.054,6
21,3,2013-08-25,-0.05633,-0.059,-0.054,6
21,3,2013-08-24,-0.05533,-0.058,-0.054,6
21,3,2013-08-23,-0.05683,-0.06,-0.053,6
21,3,2013-08-22,-0.05733,-0.06,-0.055,6
21,3,2013-08-21,-0.05817,-0.063,-0.055,6
21,3,2013-08-20,-0.0595,-0.061,-0.057,6
21,3,2013-08-19,-0.058,-0.059,-0.057,6
21,3,2013-08-18,-0.058,-0.061,-0.056,6
21,3,2013-08-17,-0.05917,-0.061,-0.057,6
21,3,2013-08-16,-0.05983,-0.062,-0.056,6
21,3,2013-08-15,-0.05967,-0.063,-0.057,6
21,3,2013-08-14,-0.06083,-0.063,-0.06,6
21,3,2013-08-13,-0.06067,-0.063,-0.059,6
21,3,2013-08-12,-0.06133,-0.066,-0.058,6
21,3,2013-08-11,-0.06183,-0.065,-0.06,6
21,3,2013-08-10,-0.06233,-0.065,-0.06,6
21,3,2013-08-09,-0.06417,-0.068,-0.062,6
21,3,2013-08-08,-0.06267,-0.065,-0.059,6
21,3,2013-08-07,-0.063,-0.067,-0.06,6
21,3,2013-08-06,-0.06517,-0.068,-0.062,6
21,3,2013-08-05,-0.06583,-0.068,-0.063,6
21,3,2013-08-04,-0.0665,-0.069,-0.064,6
21,3,2013-08-03,-0.06667,-0.068,-0.064,6
21,3,2013-08-02,-0.066,-0.069,-0.063,6
21,3,2013-08-01,-0.06683,-0.07,-0.063,6
21,3,2013-07-31,-0.067,-0.07,-0.064,6
21,3,2013-07-30,-0.06717,-0.069,-0.064,6
21,3,2013-07-29,-0.0675,-0.071,-0.064,6
21,3,2013-07-28,-0.06783,-0.072,-0.065,6
21,3,2013-07-27,-0.06983,-0.072,-0.066,6
21,3,2013-07-26,-0.069,-0.072,-0.066,6
21,3,2013-07-25,-0.06967,-0.071,-0.068,6
21,3,2013-07-24,-0.0715,-0.075,-0.069,6
21,3,2013-07-23,-0.06933,-0.072,-0.068,6
21,3,2013-07-22,-0.0765,-0.078,-0.075,6
21,3,2013-07-21,-0.078,-0.078,-0.078,6
21,3,2013-07-20,-0.078,-0.078,-0.078,6
21,3,2013-07-19,-0.078,-0.078,-0.078,6
21,3,2013-07-18,-0.078,-0.078,-0.078,6
21,3,2013-07-17,-0.078,-0.078,-0.078,6
21,3,2013-07-16,-0.08183,-0.084,-0.08,6
21,3,2013-07-15,-0.08633,-0.088,-0.085,6
21,3,2013-07-14,-0.08767,-0.088,-0.086,6
21,3,2013-07-13,-0.088,-0.088,-0.088,6
21,3,2013-07-12,-0.088,-0.088,-0.088,6
21,3,2013-07-11,-0.088,-0.088,-0.088,6
21,3,2013-07-10,-0.088,-0.088,-0.088,6
21,3,2013-07-09,-0.088,-0.088,-0.088,6
21,3,2013-07-08,-0.088,-0.088,-0.088,6
21,3,2013-07-07,-0.088,-0.088,-0.088,6
21,3,2013-07-06,-0.088,-0.088,-0.088,6
21,3,2013-07-05,-0.088,-0.088,-0.088,6
21,3,2013-07-04,-0.09017,-0.092,-0.088,6
21,3,2013-07-03,-0.09683,-0.099,-0.094,6
21,3,2013-07-02,-0.099,-0.099,-0.099,6
21,3,2013-07-01,-0.099,-0.099,-0.099,6
21,3,2013-06-30,-0.099,-0.099,-0.099,6
21,3,2013-06-29,-0.099,-0.099,-0.099,6
21,3,2013-06-28,-0.099,-0.099,-0.099,6
21,3,2013-06-27,-0.099,-0.099,-0.099,6
21,3,2013-06-26,-0.099,-0.099,-0.099,6
21,3,2013-06-25,-0.09917,-0.1,-0.099,6
21,3,2013-06-24,-0.10533,-0.109,-0.102,6
21,3,2013-06-23,-0.109,-0.109,-0.109,6
21,3,2013-06-22,-0.109,-0.109,-0.109,6
21,3,2013-06-21,-0.109,-0.109,-0.109,6
21,3,2013-06-20,-0.109,-0.109,-0.109,6
21,3,2013-06-19,-0.109,-0.109,-0.109,6
21,3,2013-06-18,-0.109,-0.109,-0.109,6
21,3,2013-06-17,-0.11117,-0.114,-0.109,6
21,3,2013-06-16,-0.11867,-0.12,-0.116,6
21,3,2013-06-15,-0.12,-0.12,-0.12,6
21,3,2013-06-14,-0.12,-0.12,-0.12,6
21,3,2013-06-13,-0.12,-0.12,-0.12,6
21,3,2013-06-12,-0.12,-0.12,-0.12,6
21,3,2013-06-11,-0.1215,-0.124,-0.12,6
21,3,2013-06-10,-0.13,-0.131,-0.127,6
21,3,2013-06-09,-0.131,-0.131,-0.131,6
21,3,2013-06-08,-0.131,-0.131,-0.131,6
21,3,2013-06-07,-0.13067,-0.131,-0.13,6
21,3,2013-06-06,-0.13583,-0.141,-0.131,6
21,3,2013-06-05,-0.141,-0.141,-0.141,6
21,3,2013-06-04,-0.141,-0.141,-0.141,6
21,3,2013-06-03,-0.141,-0.141,-0.141,6
21,3,2013-06-02,-0.147,-0.152,-0.141,6
21,3,2013-06-01,-0.152,-0.152,-0.152,6
21,3,2013-05-31,-0.152,-0.152,-0.152,6
21,3,2013-05-30,-0.15583,-0.162,-0.152,6
21,3,2013-05-29,-0.162,-0.162,-0.162,6
21,3,2013-05-28,-0.162,-0.162,-0.162,6
21,3,2013-05-27,-0.1695,-0.173,-0.162,6
21,3,2013-05-26,-0.173,-0.173,-0.173,6
21,3,2013-05-25,-0.17517,-0.182,-0.173,6
21,3,2013-05-24,-0.183,-0.183,-0.183,6
21,3,2013-05-23,-0.1855,-0.193,-0.183,6
21,3,2013-05-22,-0.194,-0.194,-0.194,6
21,3,2013-05-21,-0.19783,-0.205,-0.194,6
21,3,2013-05-20,-0.205,-0.205,-0.205,6
21,3,2013-05-19,-0.211,-0.215,-0.205,6
21,3,2013-05-18,-0.2165,-0.223,-0.215,6
21,3,2013-05-17,-0.226,-0.226,-0.226,6
21,3,2013-05-16,-0.23383,-0.236,-0.226,6
21,3,2013-05-15,-0.24283,-0.247,-0.236,6
21,3,2013-05-14,-0.25283,-0.258,-0.247,6
21,3,2013-05-13,-0.26217,-0.268,-0.258,6
21,3,2013-05-12,-0.274,-0.279,-0.268,6
21,3,2013-05-11,-0.28617,-0.289,-0.279,6
21,3,2013-05-10,-0.302,-0.311,-0.297,6
21,3,2013-05-09,-0.3165,-0.321,-0.311,6
21,3,2013-05-08,-0.3355,-0.343,-0.33,6
21,3,2013-05-07,-0.355,-0.364,-0.343,6
21,3,2013-05-06,-0.377,-0.385,-0.366,6
21,3,2013-05-05,-0.403,-0.417,-0.393,6
21,3,2013-05-04,-0.43183,-0.446,-0.417,6
21,3,2013-05-03,-0.465,-0.481,-0.449,6
21,3,2013-05-02,-0.50433,-0.523,-0.487,6
21,3,2013-05-01,-0.54933,-0.568,-0.529,6
21,3,2013-04-30,-0.6,-0.623,-0.578,6
21,3,2013-04-29,-0.6565,-0.68,-0.631,6
21,3,2013-04-28,-0.70467,-0.718,-0.687,6
21,3,2013-04-27,-0.70583,-0.718,-0.69,6
21,3,2013-04-26,-0.66833,-0.685,-0.652,6
21,3,2013-04-25,-0.63167,-0.646,-0.619,6
21,3,2013-04-24,-0.6005,-0.609,-0.59,6
21,3,2013-04-23,-0.5865,-0.587,-0.586,6
21,3,2013-04-22,-0.60117,-0.618,-0.586,6
21,3,2013-04-21,-0.65133,-0.684,-0.624,6
21,3,2013-04-20,-0.74567,-0.797,-0.698,6
21,3,2013-04-19,-0.88183,-0.935,-0.821,6
21,3,2013-04-18,-0.9785,-1,-0.952,6
21,3,2013-04-17,-1.013,-1.017,-1.006,6
21,3,2013-04-16,-1.00617,-1.01,-0.999,6
21,3,2013-04-15,-0.99167,-0.998,-0.985,6
21,3,2013-04-14,-0.976,-0.985,-0.969,6
21,3,2013-04-13,-0.9585,-0.963,-0.951,6
21,3,2013-04-12,-0.944,-0.951,-0.941,6
21,3,2013-04-11,-0.92767,-0.932,-0.919,6
21,3,2013-04-10,-0.9145,-0.919,-0.908,6
21,3,2013-04-09,-0.90233,-0.908,-0.897,6
21,3,2013-04-08,-0.89183,-0.897,-0.886,6
21,3,2013-04-07,-0.88267,-0.885,-0.874,6
21,3,2013-04-06,-0.8735,-0.874,-0.873,6
21,3,2013-04-05,-0.8705,-0.873,-0.864,6
21,3,2013-04-04,-0.86117,-0.862,-0.861,6
21,3,2013-04-03,-0.861,-0.861,-0.861,6
21,3,2013-04-02,-0.87,-0.872,-0.863,6
21,3,2013-04-01,-0.873,-0.878,-0.872,6
21,3,2013-03-31,-0.88267,-0.886,-0.882,6
21,3,2013-03-30,-0.89567,-0.904,-0.893,6
21,3,2013-03-29,-0.91067,-0.915,-0.904,6
21,3,2013-03-28,-0.9305,-0.937,-0.926,6
21,3,2013-03-27,-0.94917,-0.959,-0.937,6
21,3,2013-03-26,-0.9715,-0.98,-0.959,6
21,3,2013-03-25,-0.99983,-1.013,-0.99,6
21,3,2013-03-24,-1.02833,-1.04,-1.014,6
21,3,2013-03-23,-1.0545,-1.066,-1.046,6
21,3,2013-03-22,-1.0735,-1.079,-1.068,6
21,3,2013-03-21,-1.08633,-1.089,-1.078,6
21,3,2013-03-20,-1.09917,-1.107,-1.097,6
21,3,2013-03-19,-1.1095,-1.117,-1.108,6
21,3,2013-03-18,-1.119,-1.119,-1.119,6
21,3,2013-03-17,-1.11167,-1.119,-1.106,6
21,3,2013-03-16,-1.09283,-1.105,-1.083,6
21,3,2013-03-15,-1.06733,-1.083,-1.053,6
21,3,2013-03-14,-1.0325,-1.049,-1.016,6
21,3,2013-03-13,-0.98867,-1.008,-0.968,6
21,3,2013-03-12,-0.93517,-0.96,-0.91,6
21,3,2013-03-11,-0.86983,-0.899,-0.838,6
21,3,2013-03-10,-0.78217,-0.822,-0.741,6
21,3,2013-03-09,-0.67917,-0.726,-0.628,6
21,3,2013-03-08,-0.5405,-0.604,-0.474,6
21,3,2013-03-07,-0.38483,-0.448,-0.321,6
21,3,2013-03-06,-0.251,-0.298,-0.21,6
21,3,2013-03-05,-0.17483,-0.199,-0.156,6
21,3,2013-03-04,-0.1355,-0.148,-0.124,6
21,3,2013-03-03,-0.11233,-0.124,-0.1,6
21,3,2013-03-02,-0.09517,-0.1,-0.088,6
21,3,2013-03-01,-0.08633,-0.088,-0.079,6
21,3,2013-02-28,-0.07467,-0.077,-0.074,6
21,3,2013-02-27,-0.074,-0.074,-0.074,6
21,3,2013-02-26,-0.074,-0.074,-0.074,6
21,3,2013-02-25,-0.066,-0.073,-0.063,6
21,3,2013-02-24,-0.06367,-0.067,-0.06,6
21,3,2013-02-23,-0.0605,-0.064,-0.057,6
21,3,2013-02-22,-0.05725,-0.06,-0.054,8
21,3,2013-02-21,-0.058,-0.058,-0.058,12
21,3,2013-02-20,-0.058,-0.058,-0.058,12
21,3,2013-02-19,-0.058,-0.058,-0.058,12
21,3,2013-02-18,-0.0555,-0.058,-0.049,12
21,3,2013-02-17,-0.04717,-0.049,-0.047,12
21,3,2013-02-16,-0.047,-0.047,-0.047,12
21,3,2013-02-15,-0.047,-0.047,-0.047,12
21,3,2013-02-14,-0.047,-0.047,-0.047,12
21,3,2013-02-13,-0.047,-0.047,-0.047,12
21,3,2013-02-12,-0.047,-0.047,-0.047,12
21,3,2013-02-11,-0.047,-0.047,-0.047,12
21,3,2013-02-10,-0.047,-0.047,-0.047,12
21,3,2013-02-09,-0.047,-0.047,-0.047,12
21,3,2013-02-08,-0.047,-0.047,-0.047,12
21,3,2013-02-07,-0.047,-0.047,-0.047,12
21,3,2013-02-06,-0.047,-0.047,-0.047,12
21,3,2013-02-05,-0.047,-0.047,-0.047,12
21,3,2013-02-04,-0.047,-0.047,-0.047,12
21,3,2013-02-03,-0.047,-0.047,-0.047,12
21,3,2013-02-02,-0.0465,-0.047,-0.045,12
21,3,2013-02-01,-0.04442,-0.046,-0.044,12
21,3,2013-01-31,-0.04325,-0.044,-0.041,12
21,3,2013-01-30,-0.043,-0.049,-0.04,12
21,3,2013-01-29,-0.04517,-0.047,-0.043,12
21,3,2013-01-28,-0.04442,-0.047,-0.043,12
21,3,2013-01-27,-0.04375,-0.047,-0.043,12
21,3,2013-01-26,-0.04567,-0.05,-0.04,12
21,3,2013-01-25,-0.04567,-0.047,-0.043,6
21,3,2012-12-26,-0.04529,-0.048,-0.041,7
21,3,2012-12-25,-0.04683,-0.049,-0.044,12
21,3,2012-12-24,-0.04783,-0.049,-0.046,12
21,3,2012-12-23,-0.04833,-0.049,-0.045,12
21,3,2012-12-22,-0.04858,-0.049,-0.048,12
21,3,2012-12-21,-0.04867,-0.049,-0.048,12
21,3,2012-12-20,-0.049,-0.049,-0.049,12
21,3,2012-12-19,-0.04875,-0.049,-0.048,12
21,3,2012-12-18,-0.04892,-0.049,-0.048,12
21,3,2012-12-17,-0.049,-0.05,-0.048,12
21,3,2012-12-16,-0.04975,-0.05,-0.049,12
21,3,2012-12-15,-0.05092,-0.052,-0.05,12
21,3,2012-12-14,-0.051,-0.052,-0.049,12
21,3,2012-12-13,-0.05108,-0.053,-0.047,12
21,3,2012-12-12,-0.05067,-0.052,-0.05,12
21,3,2012-12-11,-0.04767,-0.05,-0.045,12
21,3,2012-12-10,-0.04508,-0.046,-0.043,12
21,3,2012-12-09,-0.04417,-0.046,-0.042,12
21,3,2012-12-08,-0.04333,-0.045,-0.042,12
21,3,2012-12-07,-0.04408,-0.046,-0.042,12
21,3,2012-12-06,-0.04408,-0.045,-0.042,12
21,3,2012-12-05,-0.04333,-0.045,-0.042,12
21,3,2012-12-04,-0.042,-0.042,-0.042,12
21,3,2012-12-03,-0.04208,-0.043,-0.042,12
21,3,2012-12-02,-0.04217,-0.044,-0.042,12
21,3,2012-12-01,-0.0425,-0.044,-0.042,12
21,3,2012-11-30,-0.043,-0.044,-0.042,12
21,3,2012-11-29,-0.04333,-0.044,-0.043,12
21,3,2012-11-28,-0.04483,-0.047,-0.043,12
21,3,2012-11-27,-0.04825,-0.052,-0.045,12
21,3,2012-11-26,-0.05258,-0.053,-0.05,12
21,3,2012-11-25,-0.053,-0.053,-0.053,12
21,3,2012-11-24,-0.053,-0.053,-0.053,12
21,3,2012-11-23,-0.053,-0.053,-0.053,12
21,3,2012-11-22,-0.053,-0.053,-0.053,12
21,3,2012-11-21,-0.053,-0.053,-0.053,12
21,3,2012-11-20,-0.053,-0.053,-0.053,12
21,3,2012-11-19,-0.053,-0.053,-0.053,12
21,3,2012-11-18,-0.053,-0.053,-0.053,12
21,3,2012-11-17,-0.053,-0.053,-0.053,12
21,3,2012-11-16,-0.05308,-0.054,-0.053,12
21,3,2012-11-15,-0.05525,-0.057,-0.054,12
21,3,2012-11-14,-0.05658,-0.057,-0.056,12
21,3,2012-11-13,-0.05692,-0.057,-0.056,12
21,3,2012-11-12,-0.05667,-0.057,-0.056,12
21,3,2012-11-11,-0.05692,-0.057,-0.056,12
21,3,2012-11-10,-0.05633,-0.057,-0.056,12
21,3,2012-11-09,-0.05592,-0.056,-0.055,12
21,3,2012-11-08,-0.05608,-0.057,-0.056,12
21,3,2012-11-07,-0.05692,-0.057,-0.056,12
21,3,2012-11-06,-0.057,-0.057,-0.057,12
21,3,2012-11-05,-0.057,-0.057,-0.057,12
21,3,2012-11-04,-0.05692,-0.057,-0.056,12
21,3,2012-11-03,-0.05642,-0.057,-0.056,12
21,3,2012-11-02,-0.05667,-0.057,-0.056,12
21,3,2012-11-01,-0.057,-0.057,-0.057,12
21,3,2012-10-31,-0.0585,-0.06,-0.057,12
21,3,2012-10-30,-0.05942,-0.06,-0.058,12
21,3,2012-10-29,-0.06,-0.06,-0.06,12
21,3,2012-10-28,-0.05875,-0.06,-0.057,12
21,3,2012-10-27,-0.05958,-0.06,-0.057,12
21,3,2012-10-26,-0.05783,-0.06,-0.05,12
21,3,2012-10-25,-0.05767,-0.06,-0.052,12
21,3,2012-10-24,-0.05758,-0.06,-0.052,12
21,3,2012-10-23,-0.05667,-0.06,-0.052,12
21,3,2012-10-22,-0.05833,-0.06,-0.055,12
21,3,2012-10-21,-0.06,-0.06,-0.06,12
21,3,2012-10-20,-0.06,-0.06,-0.06,12
21,3,2012-10-19,-0.06,-0.06,-0.06,12
21,3,2012-10-18,-0.06,-0.06,-0.06,12
21,3,2012-10-17,-0.06,-0.06,-0.06,12
21,3,2012-10-16,-0.06,-0.06,-0.06,12
21,3,2012-10-15,-0.06,-0.06,-0.06,12
21,3,2012-10-14,-0.06158,-0.066,-0.058,12
21,3,2012-10-13,-0.06258,-0.067,-0.06,12
21,3,2012-10-12,-0.05975,-0.062,-0.057,12
21,3,2012-10-11,-0.06025,-0.065,-0.058,12
21,3,2012-10-10,-0.06,-0.06,-0.06,12
21,3,2012-10-09,-0.06367,-0.067,-0.057,12
21,3,2012-10-08,-0.06108,-0.066,-0.059,12
21,3,2012-10-07,-0.06425,-0.068,-0.057,12
21,3,2012-10-06,-0.0605,-0.064,-0.057,12
21,3,2012-10-05,-0.063,-0.068,-0.06,12
21,3,2012-10-04,-0.06392,-0.068,-0.057,12
21,3,2012-10-03,-0.0655,-0.071,-0.06,12
21,3,2012-10-02,-0.06542,-0.068,-0.061,12
21,3,2012-10-01,-0.06467,-0.067,-0.06,12
21,3,2012-09-30,-0.06567,-0.068,-0.061,12
21,3,2012-09-29,-0.06642,-0.068,-0.064,12
21,3,2012-09-28,-0.0655,-0.07,-0.062,12
21,3,2012-09-27,-0.06525,-0.068,-0.061,12
21,3,2012-09-26,-0.06642,-0.07,-0.063,12
21,3,2012-09-25,-0.06717,-0.071,-0.065,12
21,3,2012-09-24,-0.06733,-0.07,-0.064,12
21,3,2012-09-23,-0.06633,-0.07,-0.058,12
21,3,2012-09-22,-0.06642,-0.071,-0.064,12
21,3,2012-09-21,-0.06933,-0.078,-0.065,12
21,3,2012-09-20,-0.07025,-0.071,-0.068,12
21,3,2012-09-19,-0.07008,-0.073,-0.065,12
21,3,2012-09-18,-0.06667,-0.072,-0.063,12
21,3,2012-09-17,-0.06975,-0.076,-0.065,12
21,3,2012-09-16,-0.06925,-0.072,-0.065,12
21,3,2012-09-15,-0.0705,-0.075,-0.067,12
21,3,2012-09-14,-0.07117,-0.076,-0.068,12
21,3,2012-09-13,-0.07275,-0.076,-0.071,12
21,3,2012-09-12,-0.07267,-0.077,-0.068,12
21,3,2012-09-11,-0.06983,-0.075,-0.065,12
21,3,2012-09-10,-0.06958,-0.075,-0.066,12
21,3,2012-09-09,-0.07017,-0.075,-0.065,12
21,3,2012-09-08,-0.07075,-0.079,-0.064,12
21,3,2012-09-07,-0.07258,-0.079,-0.068,12
21,3,2012-09-06,-0.07242,-0.077,-0.065,12
21,3,2012-09-05,-0.07192,-0.076,-0.065,12
21,3,2012-09-04,-0.07408,-0.077,-0.069,12
21,3,2012-09-03,-0.073,-0.076,-0.069,12
21,3,2012-09-02,-0.074,-0.077,-0.068,12
21,3,2012-09-01,-0.07717,-0.079,-0.075,12
21,3,2012-08-31,-0.07733,-0.079,-0.075,12
21,3,2012-08-30,-0.07375,-0.079,-0.068,12
21,3,2012-08-29,-0.07317,-0.079,-0.067,12
21,3,2012-08-28,-0.07425,-0.077,-0.069,12
21,3,2012-08-27,-0.07692,-0.082,-0.071,12
21,3,2012-08-26,-0.07833,-0.079,-0.075,12
21,3,2012-08-25,-0.07533,-0.078,-0.072,12
21,3,2012-08-24,-0.075,-0.079,-0.071,12
21,3,2012-08-23,-0.07625,-0.081,-0.073,12
21,3,2012-08-22,-0.07667,-0.08,-0.073,12
21,3,2012-08-21,-0.07633,-0.081,-0.072,12
21,3,2012-08-20,-0.07758,-0.083,-0.074,12
21,3,2012-08-19,-0.07858,-0.083,-0.073,12
21,3,2012-08-18,-0.07892,-0.085,-0.074,12
21,3,2012-08-17,-0.079,-0.083,-0.076,12
21,3,2012-08-16,-0.07958,-0.087,-0.075,12
21,3,2012-08-15,-0.07975,-0.083,-0.077,12
21,3,2012-08-14,-0.07983,-0.086,-0.076,12
21,3,2012-08-13,-0.08208,-0.088,-0.079,12
21,3,2012-08-12,-0.083,-0.087,-0.077,12
21,3,2012-08-11,-0.08433,-0.09,-0.079,12
21,3,2012-08-10,-0.08383,-0.09,-0.08,12
21,3,2012-08-09,-0.08483,-0.09,-0.081,12
21,3,2012-08-08,-0.08617,-0.093,-0.079,12
21,3,2012-08-07,-0.08558,-0.093,-0.081,12
21,3,2012-08-06,-0.08783,-0.09,-0.084,12
21,3,2012-08-05,-0.08725,-0.09,-0.085,12
21,3,2012-08-04,-0.0865,-0.089,-0.083,12
21,3,2012-08-03,-0.08692,-0.091,-0.083,12
21,3,2012-08-02,-0.08975,-0.095,-0.086,12
21,3,2012-08-01,-0.091,-0.097,-0.087,12
21,3,2012-07-31,-0.0915,-0.1,-0.086,12
21,3,2012-07-30,-0.09075,-0.097,-0.087,12
21,3,2012-07-29,-0.09342,-0.1,-0.087,12
21,3,2012-07-28,-0.09358,-0.097,-0.09,12
21,3,2012-07-27,-0.09483,-0.1,-0.091,12
21,3,2012-07-26,-0.09517,-0.1,-0.089,12
21,3,2012-07-25,-0.09825,-0.1,-0.093,12
21,3,2012-07-24,-0.09917,-0.107,-0.093,12
21,3,2012-07-23,-0.10117,-0.11,-0.094,12
21,3,2012-07-22,-0.10358,-0.107,-0.1,12
21,3,2012-07-21,-0.1025,-0.107,-0.1,12
21,3,2012-07-20,-0.10108,-0.106,-0.097,12
21,3,2012-07-19,-0.10325,-0.109,-0.098,12
21,3,2012-07-18,-0.10492,-0.112,-0.1,12
21,3,2012-07-17,-0.10758,-0.11,-0.101,12
21,3,2012-07-16,-0.11083,-0.117,-0.106,12
21,3,2012-07-15,-0.11217,-0.118,-0.107,12
21,3,2012-07-14,-0.1095,-0.112,-0.107,12
21,3,2012-07-13,-0.11183,-0.118,-0.108,12
21,3,2012-07-12,-0.11167,-0.118,-0.105,12
21,3,2012-07-11,-0.11308,-0.119,-0.107,12
21,3,2012-07-10,-0.1145,-0.118,-0.11,12
21,3,2012-07-09,-0.11542,-0.121,-0.109,12
21,3,2012-07-08,-0.11742,-0.122,-0.113,12
21,3,2012-07-07,-0.11775,-0.122,-0.115,12
21,3,2012-07-06,-0.11967,-0.122,-0.118,12
21,3,2012-07-05,-0.12183,-0.129,-0.117,12
21,3,2012-07-04,-0.12275,-0.129,-0.115,12
21,3,2012-07-03,-0.12467,-0.129,-0.118,12
21,3,2012-07-02,-0.1275,-0.131,-0.122,12
21,3,2012-07-01,-0.12617,-0.132,-0.12,12
21,3,2012-06-30,-0.12817,-0.132,-0.123,12
21,3,2012-06-29,-0.13242,-0.135,-0.123,12
21,3,2012-06-28,-0.13767,-0.144,-0.129,12
21,3,2012-06-27,-0.14283,-0.145,-0.142,12
21,3,2012-06-26,-0.142,-0.142,-0.142,12
21,3,2012-06-25,-0.14217,-0.144,-0.142,12
21,3,2012-06-24,-0.14925,-0.153,-0.143,12
21,3,2012-06-23,-0.15292,-0.153,-0.152,12
21,3,2012-06-22,-0.15242,-0.153,-0.152,12
21,3,2012-06-21,-0.1525,-0.153,-0.152,12
21,3,2012-06-20,-0.15375,-0.159,-0.152,12
21,3,2012-06-19,-0.16242,-0.163,-0.157,12
21,3,2012-06-18,-0.163,-0.163,-0.163,12
21,3,2012-06-17,-0.163,-0.163,-0.163,12
21,3,2012-06-16,-0.16333,-0.165,-0.163,12
21,3,2012-06-15,-0.17125,-0.174,-0.164,12
21,3,2012-06-14,-0.174,-0.174,-0.174,12
21,3,2012-06-13,-0.174,-0.174,-0.174,12
21,3,2012-06-12,-0.17783,-0.184,-0.174,12
21,3,2012-06-11,-0.18475,-0.185,-0.184,12
21,3,2012-06-10,-0.18467,-0.185,-0.184,12
21,3,2012-06-09,-0.187,-0.195,-0.184,12
21,3,2012-06-08,-0.19508,-0.196,-0.195,12
21,3,2012-06-07,-0.19517,-0.196,-0.195,12
21,3,2012-06-06,-0.20208,-0.206,-0.195,12
21,3,2012-06-05,-0.206,-0.206,-0.206,12
21,3,2012-06-04,-0.20675,-0.211,-0.206,12
21,3,2012-06-03,-0.21633,-0.217,-0.212,12
21,3,2012-06-02,-0.2175,-0.222,-0.216,12
21,3,2012-06-01,-0.22683,-0.227,-0.225,12
21,3,2012-05-31,-0.22825,-0.235,-0.227,12
21,3,2012-05-30,-0.23792,-0.238,-0.237,12
21,3,2012-05-29,-0.24183,-0.249,-0.238,12
21,3,2012-05-28,-0.249,-0.249,-0.249,12
21,3,2012-05-27,-0.25758,-0.26,-0.249,12
21,3,2012-05-26,-0.26408,-0.27,-0.259,12
21,3,2012-05-25,-0.27133,-0.279,-0.27,12
21,3,2012-05-24,-0.28117,-0.283,-0.281,12
21,3,2012-05-23,-0.29033,-0.292,-0.283,12
21,3,2012-05-22,-0.29983,-0.303,-0.292,12
21,3,2012-05-21,-0.31067,-0.313,-0.302,12
21,3,2012-05-20,-0.32233,-0.325,-0.313,12
21,3,2012-05-19,-0.33475,-0.345,-0.329,12
21,3,2012-05-18,-0.34858,-0.356,-0.345,12
21,3,2012-05-17,-0.36225,-0.367,-0.356,12
21,3,2012-05-16,-0.37925,-0.388,-0.369,12
21,3,2012-05-15,-0.39583,-0.407,-0.388,12
21,3,2012-05-14,-0.416,-0.427,-0.409,12
21,3,2012-05-13,-0.4385,-0.452,-0.431,12
21,3,2012-05-12,-0.46283,-0.474,-0.453,12
21,3,2012-05-11,-0.49033,-0.507,-0.474,12
21,3,2012-05-10,-0.51975,-0.535,-0.507,12
21,3,2012-05-09,-0.55242,-0.571,-0.539,12
21,3,2012-05-08,-0.59133,-0.615,-0.571,12
21,3,2012-05-07,-0.63742,-0.658,-0.615,12
21,3,2012-05-06,-0.69142,-0.719,-0.667,12
21,3,2012-05-05,-0.75475,-0.788,-0.723,12
21,3,2012-05-04,-0.84058,-0.887,-0.799,12
21,3,2012-05-03,-0.95292,-1.011,-0.898,12
21,3,2012-05-02,-1.09817,-1.177,-1.023,12
21,3,2012-05-01,-1.28617,-1.378,-1.194,12
21,3,2012-04-30,-1.48233,-1.571,-1.396,12
21,3,2012-04-29,-1.61808,-1.64,-1.584,12
21,3,2012-04-28,-1.6375,-1.641,-1.637,12
21,3,2012-04-27,-1.637,-1.637,-1.637,12
21,3,2012-04-26,-1.63483,-1.637,-1.628,12
21,3,2012-04-25,-1.62608,-1.627,-1.626,12
21,3,2012-04-24,-1.626,-1.626,-1.626,12
21,3,2012-04-23,-1.61567,-1.623,-1.614,12
21,3,2012-04-22,-1.614,-1.614,-1.614,12
21,3,2012-04-21,-1.60675,-1.614,-1.603,12
21,3,2012-04-20,-1.603,-1.603,-1.603,12
21,3,2012-04-19,-1.59633,-1.603,-1.592,12
21,3,2012-04-18,-1.592,-1.592,-1.592,12
21,3,2012-04-17,-1.59042,-1.592,-1.582,12
21,3,2012-04-16,-1.58092,-1.582,-1.58,12
21,3,2012-04-15,-1.57933,-1.58,-1.578,12
21,3,2012-04-14,-1.57,-1.579,-1.566,12
21,3,2012-04-13,-1.566,-1.566,-1.566,12
21,3,2012-04-12,-1.5615,-1.566,-1.554,12
21,3,2012-04-11,-1.554,-1.555,-1.553,12
21,3,2012-04-10,-1.54208,-1.548,-1.54,12
21,3,2012-04-09,-1.52783,-1.536,-1.518,12
21,3,2012-04-08,-1.51025,-1.518,-1.498,12
21,3,2012-04-07,-1.48925,-1.495,-1.481,12
21,3,2012-04-06,-1.46583,-1.473,-1.453,12
21,3,2012-04-05,-1.44142,-1.45,-1.428,12
21,3,2012-04-04,-1.4155,-1.428,-1.406,12
21,3,2012-04-03,-1.38583,-1.4,-1.372,12
21,3,2012-04-02,-1.35475,-1.372,-1.339,12
21,3,2012-04-01,-1.32117,-1.339,-1.306,12
21,3,2012-03-31,-1.28458,-1.306,-1.267,12
21,3,2012-03-30,-1.24492,-1.261,-1.228,12
21,3,2012-03-29,-1.20342,-1.224,-1.184,12
21,3,2012-03-28,NA,NA,NA,0
21,3,2012-03-27,NA,NA,NA,0
21,3,2012-03-26,NA,NA,NA,0
21,3,2012-03-25,NA,NA,NA,0
21,3,2012-03-24,NA,NA,NA,0
21,3,2012-03-23,NA,NA,NA,0
21,3,2012-03-22,NA,NA,NA,0
21,3,2012-03-21,NA,NA,NA,0
21,3,2012-03-20,NA,NA,NA,0
21,3,2012-03-19,NA,NA,NA,0
21,3,2012-03-18,NA,NA,NA,0
21,3,2012-03-17,NA,NA,NA,0
21,3,2012-03-16,NA,NA,NA,0
21,3,2012-03-15,NA,NA,NA,0
21,3,2012-03-14,NA,NA,NA,0
21,3,2012-03-13,NA,NA,NA,0
21,3,2012-03-12,NA,NA,NA,0
21,3,2012-03-11,NA,NA,NA,0
21,3,2012-03-10,NA,NA,NA,0
21,3,2012-03-09,NA,NA,NA,0
21,3,2012-03-08,NA,NA,NA,0
21,3,2012-03-07,NA,NA,NA,0
21,3,2012-03-06,NA,NA,NA,0
21,3,2012-03-05,NA,NA,NA,0
21,3,2012-03-04,NA,NA,NA,0
21,3,2012-03-03,NA,NA,NA,0
21,3,2012-03-02,NA,NA,NA,0
21,3,2012-03-01,NA,NA,NA,0
21,3,2012-02-29,NA,NA,NA,0
21,3,2012-02-28,NA,NA,NA,0
21,3,2012-02-27,NA,NA,NA,0
21,3,2012-02-26,NA,NA,NA,0
21,3,2012-02-25,NA,NA,NA,0
21,3,2012-02-24,NA,NA,NA,0
21,3,2012-02-23,NA,NA,NA,0
21,3,2012-02-22,NA,NA,NA,0
21,3,2012-02-21,NA,NA,NA,0
21,3,2012-02-20,NA,NA,NA,0
21,3,2012-02-19,NA,NA,NA,0
21,3,2012-02-18,NA,NA,NA,0
21,3,2012-02-17,NA,NA,NA,0
21,3,2012-02-16,NA,NA,NA,0
21,3,2012-02-15,NA,NA,NA,0
21,3,2012-02-14,NA,NA,NA,0
21,3,2012-02-13,NA,NA,NA,0
21,3,2012-02-12,NA,NA,NA,0
21,3,2012-02-11,NA,NA,NA,0
21,3,2012-02-10,NA,NA,NA,0
21,3,2012-02-09,NA,NA,NA,0
21,3,2012-02-08,NA,NA,NA,0
21,3,2012-02-07,NA,NA,NA,0
21,3,2012-02-06,NA,NA,NA,0
21,3,2012-02-05,NA,NA,NA,0
21,3,2012-02-04,NA,NA,NA,0
21,3,2012-02-03,NA,NA,NA,0
21,3,2012-02-02,NA,NA,NA,0
21,3,2012-02-01,NA,NA,NA,0
21,3,2012-01-31,NA,NA,NA,0
21,3,2012-01-30,NA,NA,NA,0
21,3,2012-01-29,NA,NA,NA,0
21,3,2012-01-28,NA,NA,NA,0
21,3,2012-01-27,NA,NA,NA,0
21,3,2012-01-26,NA,NA,NA,0
21,3,2012-01-25,NA,NA,NA,0
21,3,2012-01-24,NA,NA,NA,0
21,3,2012-01-23,NA,NA,NA,0
21,3,2012-01-22,NA,NA,NA,0
21,3,2012-01-21,NA,NA,NA,0
21,3,2012-01-20,NA,NA,NA,0
21,3,2012-01-19,NA,NA,NA,0
21,3,2012-01-18,NA,NA,NA,0
21,3,2012-01-17,NA,NA,NA,0
21,3,2012-01-16,NA,NA,NA,0
21,3,2012-01-15,NA,NA,NA,0
21,3,2012-01-14,NA,NA,NA,0
21,3,2012-01-13,NA,NA,NA,0
21,3,2012-01-12,NA,NA,NA,0
21,3,2012-01-11,NA,NA,NA,0
21,3,2012-01-10,NA,NA,NA,0
21,3,2012-01-09,NA,NA,NA,0
21,3,2012-01-08,NA,NA,NA,0
21,3,2012-01-07,NA,NA,NA,0
21,3,2012-01-06,NA,NA,NA,0
21,3,2012-01-05,NA,NA,NA,0
21,3,2012-01-04,NA,NA,NA,0
21,3,2012-01-03,NA,NA,NA,0
21,3,2012-01-02,NA,NA,NA,0
21,3,2012-01-01,NA,NA,NA,0
21,3,2011-12-31,NA,NA,NA,0
21,3,2011-12-30,NA,NA,NA,0
21,3,2011-12-29,NA,NA,NA,0
21,3,2011-12-28,NA,NA,NA,0
21,3,2011-12-27,NA,NA,NA,0
21,3,2011-12-26,NA,NA,NA,0
21,3,2011-12-25,NA,NA,NA,0
21,3,2011-12-24,NA,NA,NA,0
21,3,2011-12-23,NA,NA,NA,0
21,3,2011-12-22,NA,NA,NA,0
21,3,2011-12-21,NA,NA,NA,0
21,3,2011-12-20,NA,NA,NA,0
21,3,2011-12-19,NA,NA,NA,0
21,3,2011-12-18,NA,NA,NA,0
21,3,2011-12-17,NA,NA,NA,0
21,3,2011-12-16,NA,NA,NA,0
21,3,2011-12-15,NA,NA,NA,0
21,3,2011-12-14,NA,NA,NA,0
21,3,2011-12-13,NA,NA,NA,0
21,3,2011-12-12,NA,NA,NA,0
21,3,2011-12-11,NA,NA,NA,0
21,3,2011-12-10,NA,NA,NA,0
21,3,2011-12-09,NA,NA,NA,0
21,3,2011-12-08,NA,NA,NA,0
21,3,2011-12-07,NA,NA,NA,0
21,3,2011-12-06,NA,NA,NA,0
21,3,2011-12-05,NA,NA,NA,0
21,3,2011-12-04,NA,NA,NA,0
21,3,2011-12-03,NA,NA,NA,0
21,3,2011-12-02,NA,NA,NA,0
21,3,2011-12-01,NA,NA,NA,0
21,3,2011-11-30,NA,NA,NA,0
21,3,2011-11-29,NA,NA,NA,0
21,3,2011-11-28,NA,NA,NA,0
21,3,2011-11-27,NA,NA,NA,0
21,3,2011-11-26,NA,NA,NA,0
21,3,2011-11-25,NA,NA,NA,0
21,3,2011-11-24,NA,NA,NA,0
21,3,2011-11-23,NA,NA,NA,0
21,3,2011-11-22,NA,NA,NA,0
21,3,2011-11-21,NA,NA,NA,0
21,3,2011-11-20,NA,NA,NA,0
21,3,2011-11-19,NA,NA,NA,0
21,3,2011-11-18,NA,NA,NA,0
21,3,2011-11-17,NA,NA,NA,0
21,3,2011-11-16,NA,NA,NA,0
21,3,2011-11-15,NA,NA,NA,0
21,3,2011-11-14,NA,NA,NA,0
21,3,2011-11-13,NA,NA,NA,0
21,3,2011-11-12,NA,NA,NA,0
21,3,2011-11-11,NA,NA,NA,0
21,3,2011-11-10,NA,NA,NA,0
21,3,2011-11-09,NA,NA,NA,0
21,3,2011-11-08,NA,NA,NA,0
21,3,2011-11-07,NA,NA,NA,0
21,3,2011-11-06,NA,NA,NA,0
21,3,2011-11-05,NA,NA,NA,0
21,3,2011-11-04,NA,NA,NA,0
21,3,2011-11-03,NA,NA,NA,0
21,3,2011-11-02,NA,NA,NA,0
21,3,2011-11-01,NA,NA,NA,0
21,3,2011-10-31,NA,NA,NA,0
21,3,2011-10-30,NA,NA,NA,0
21,3,2011-10-29,NA,NA,NA,0
21,3,2011-10-28,NA,NA,NA,0
21,3,2011-10-27,NA,NA,NA,0
21,3,2011-10-26,NA,NA,NA,0
21,3,2011-10-25,NA,NA,NA,0
21,3,2011-10-24,NA,NA,NA,0
21,3,2011-10-23,NA,NA,NA,0
21,3,2011-10-22,NA,NA,NA,0
21,3,2011-10-21,NA,NA,NA,0
21,3,2011-10-20,NA,NA,NA,0
21,3,2011-10-19,NA,NA,NA,0
21,3,2011-10-18,NA,NA,NA,0
21,3,2011-10-17,NA,NA,NA,0
21,3,2011-10-16,NA,NA,NA,0
21,3,2011-10-15,NA,NA,NA,0
21,3,2011-10-14,NA,NA,NA,0
21,3,2011-10-13,NA,NA,NA,0
21,3,2011-10-12,NA,NA,NA,0
21,3,2011-10-11,NA,NA,NA,0
21,3,2011-10-10,NA,NA,NA,0
21,3,2011-10-09,NA,NA,NA,0
21,3,2011-10-08,NA,NA,NA,0
21,3,2011-10-07,NA,NA,NA,0
21,3,2011-10-06,-0.0548,-0.057,-0.051,5
21,3,2011-10-05,-0.0545,-0.057,-0.049,12
21,3,2011-10-04,-0.05542,-0.058,-0.05,12
21,3,2011-10-03,-0.05533,-0.059,-0.05,12
21,3,2011-10-02,-0.05542,-0.059,-0.05,12
21,3,2011-10-01,-0.05525,-0.057,-0.051,12
21,3,2011-09-30,-0.05567,-0.059,-0.051,12
21,3,2011-09-29,-0.05692,-0.06,-0.051,12
21,3,2011-09-28,-0.05825,-0.062,-0.054,12
21,3,2011-09-27,-0.0595,-0.063,-0.057,12
21,3,2011-09-26,-0.06025,-0.061,-0.06,12
21,3,2011-09-25,-0.06,-0.06,-0.06,12
21,3,2011-09-24,-0.06,-0.06,-0.06,12
21,3,2011-09-23,-0.06,-0.06,-0.06,12
21,3,2011-09-22,-0.06,-0.06,-0.06,12
21,3,2011-09-21,-0.06,-0.06,-0.06,12
21,3,2011-09-20,-0.06108,-0.062,-0.06,12
21,3,2011-09-19,-0.06708,-0.068,-0.064,12
21,3,2011-09-18,-0.0645,-0.068,-0.06,12
21,3,2011-09-17,-0.061,-0.065,-0.056,12
21,3,2011-09-16,-0.06125,-0.065,-0.055,12
21,3,2011-09-15,-0.06033,-0.067,-0.056,12
21,3,2011-09-14,-0.06308,-0.066,-0.06,12
21,3,2011-09-13,-0.06158,-0.065,-0.057,12
21,3,2011-09-12,-0.06283,-0.067,-0.059,12
21,3,2011-09-11,-0.063,-0.069,-0.055,12
21,3,2011-09-10,-0.06258,-0.066,-0.056,12
21,3,2011-09-09,-0.0645,-0.068,-0.061,12
21,3,2011-09-08,-0.0655,-0.068,-0.059,12
21,3,2011-09-07,-0.06742,-0.075,-0.062,12
21,3,2011-09-06,-0.06617,-0.073,-0.062,12
21,3,2011-09-05,-0.06742,-0.069,-0.064,12
21,3,2011-09-04,-0.06408,-0.068,-0.061,12
21,3,2011-09-03,-0.06467,-0.069,-0.059,12
21,3,2011-09-02,-0.06842,-0.075,-0.062,12
21,3,2011-09-01,-0.0675,-0.071,-0.065,12
21,3,2011-08-31,-0.06792,-0.075,-0.062,12
21,3,2011-08-30,-0.07,-0.075,-0.066,12
21,3,2011-08-29,-0.07233,-0.079,-0.066,12
21,3,2011-08-28,-0.07442,-0.079,-0.068,12
21,3,2011-08-27,-0.073,-0.076,-0.068,12
21,3,2011-08-26,-0.06833,-0.073,-0.065,12
21,3,2011-08-25,-0.0675,-0.073,-0.064,12
21,3,2011-08-24,-0.0685,-0.073,-0.066,12
21,3,2011-08-23,-0.06817,-0.073,-0.062,12
21,3,2011-08-22,-0.0695,-0.076,-0.066,12
21,3,2011-08-21,-0.07117,-0.076,-0.068,12
21,3,2011-08-20,-0.07058,-0.076,-0.064,12
21,3,2011-08-19,-0.07317,-0.076,-0.069,12
21,3,2011-08-18,-0.07258,-0.076,-0.068,12
21,3,2011-08-17,-0.07425,-0.08,-0.069,12
21,3,2011-08-16,-0.0745,-0.079,-0.07,12
21,3,2011-08-15,-0.07783,-0.081,-0.075,12
21,3,2011-08-14,-0.07617,-0.082,-0.071,12
21,3,2011-08-13,-0.07642,-0.08,-0.072,12
21,3,2011-08-12,-0.07908,-0.086,-0.074,12
21,3,2011-08-11,-0.08142,-0.089,-0.076,12
21,3,2011-08-10,-0.08425,-0.089,-0.078,12
21,3,2011-08-09,-0.08283,-0.086,-0.078,12
21,3,2011-08-08,-0.081,-0.086,-0.076,12
21,3,2011-08-07,-0.08292,-0.087,-0.08,12
21,3,2011-08-06,-0.07875,-0.082,-0.075,12
21,3,2011-08-05,-0.0845,-0.089,-0.081,12
21,3,2011-08-04,-0.083,-0.083,-0.083,1
21,3,2011-08-03,NA,NA,NA,0
21,3,2011-08-02,NA,NA,NA,0
21,3,2011-08-01,NA,NA,NA,0
21,3,2011-07-31,NA,NA,NA,0
21,3,2011-07-30,NA,NA,NA,0
21,3,2011-07-29,NA,NA,NA,0
21,3,2011-07-28,NA,NA,NA,0
21,3,2011-07-27,NA,NA,NA,0
21,3,2011-07-26,NA,NA,NA,0
21,3,2011-07-25,NA,NA,NA,0
21,3,2011-07-24,NA,NA,NA,0
21,3,2011-07-23,NA,NA,NA,0
21,3,2011-07-22,NA,NA,NA,0
21,3,2011-07-21,NA,NA,NA,0
21,3,2011-07-20,NA,NA,NA,0
21,3,2011-07-19,NA,NA,NA,0
21,3,2011-07-18,NA,NA,NA,0
21,3,2011-07-17,NA,NA,NA,0
21,3,2011-07-16,NA,NA,NA,0
21,3,2011-07-15,NA,NA,NA,0
21,3,2011-07-14,NA,NA,NA,0
21,3,2011-07-13,NA,NA,NA,0
21,3,2011-07-12,NA,NA,NA,0
21,3,2011-07-11,NA,NA,NA,0
21,3,2011-07-10,NA,NA,NA,0
21,3,2011-07-09,NA,NA,NA,0
21,3,2011-07-08,NA,NA,NA,0
21,3,2011-07-07,NA,NA,NA,0
21,3,2011-07-06,NA,NA,NA,0
21,3,2011-07-05,NA,NA,NA,0
21,3,2011-07-04,NA,NA,NA,0
21,3,2011-07-03,NA,NA,NA,0
21,3,2011-07-02,NA,NA,NA,0
21,3,2011-07-01,NA,NA,NA,0
21,3,2011-06-30,NA,NA,NA,0
21,3,2011-06-29,NA,NA,NA,0
21,3,2011-06-28,NA,NA,NA,0
21,3,2011-06-27,NA,NA,NA,0
21,3,2011-06-26,NA,NA,NA,0
21,3,2011-06-25,NA,NA,NA,0
21,3,2011-06-24,NA,NA,NA,0
21,3,2011-06-23,NA,NA,NA,0
21,3,2011-06-22,NA,NA,NA,0
21,3,2011-06-21,NA,NA,NA,0
21,3,2011-06-20,NA,NA,NA,0
21,3,2011-06-19,NA,NA,NA,0
21,3,2011-06-18,NA,NA,NA,0
21,3,2011-06-17,NA,NA,NA,0
21,3,2011-06-16,NA,NA,NA,0
21,3,2011-06-15,NA,NA,NA,0
21,3,2011-06-14,NA,NA,NA,0
21,3,2011-06-13,NA,NA,NA,0
21,3,2011-06-12,NA,NA,NA,0
21,3,2011-06-11,NA,NA,NA,0
21,3,2011-06-10,NA,NA,NA,0
21,3,2011-06-09,NA,NA,NA,0
21,3,2011-06-08,NA,NA,NA,0
21,3,2011-06-07,NA,NA,NA,0
21,3,2011-06-06,NA,NA,NA,0
21,3,2011-06-05,NA,NA,NA,0
21,3,2011-06-04,NA,NA,NA,0
21,3,2011-06-03,NA,NA,NA,0
21,3,2011-06-02,NA,NA,NA,0
21,3,2011-06-01,NA,NA,NA,0
21,3,2011-05-31,NA,NA,NA,0
21,3,2011-05-30,NA,NA,NA,0
21,3,2011-05-29,NA,NA,NA,0
21,3,2011-05-28,NA,NA,NA,0
21,3,2011-05-27,NA,NA,NA,0
21,3,2011-05-26,NA,NA,NA,0
21,3,2011-05-25,NA,NA,NA,0
21,3,2011-05-24,NA,NA,NA,0
21,3,2011-05-23,NA,NA,NA,0
21,3,2011-05-22,NA,NA,NA,0
21,3,2011-05-21,NA,NA,NA,0
21,3,2011-05-20,NA,NA,NA,0
21,3,2011-05-19,NA,NA,NA,0
21,3,2011-05-18,NA,NA,NA,0
21,3,2011-05-17,NA,NA,NA,0
21,3,2011-05-16,NA,NA,NA,0
21,3,2011-05-15,NA,NA,NA,0
21,3,2011-05-14,NA,NA,NA,0
21,3,2011-05-13,NA,NA,NA,0
21,3,2011-05-12,NA,NA,NA,0
21,3,2011-05-11,NA,NA,NA,0
21,3,2011-05-10,NA,NA,NA,0
21,3,2011-05-09,NA,NA,NA,0
21,3,2011-05-08,NA,NA,NA,0
21,3,2011-05-07,NA,NA,NA,0
21,3,2011-05-06,NA,NA,NA,0
21,3,2011-05-05,NA,NA,NA,0
21,3,2011-05-04,NA,NA,NA,0
21,3,2011-05-03,NA,NA,NA,0
21,3,2011-05-02,NA,NA,NA,0
21,3,2011-05-01,NA,NA,NA,0
21,3,2011-04-30,NA,NA,NA,0
21,3,2011-04-29,NA,NA,NA,0
21,3,2011-04-28,NA,NA,NA,0
21,3,2011-04-27,NA,NA,NA,0
21,3,2011-04-26,NA,NA,NA,0
21,3,2011-04-25,NA,NA,NA,0
21,3,2011-04-24,NA,NA,NA,0
21,3,2011-04-23,NA,NA,NA,0
21,3,2011-04-22,NA,NA,NA,0
21,3,2011-04-21,NA,NA,NA,0
21,3,2011-04-20,NA,NA,NA,0
21,3,2011-04-19,NA,NA,NA,0
21,3,2011-04-18,NA,NA,NA,0
21,3,2011-04-17,NA,NA,NA,0
21,3,2011-04-16,NA,NA,NA,0
21,3,2011-04-15,NA,NA,NA,0
21,3,2011-04-14,NA,NA,NA,0
21,3,2011-04-13,NA,NA,NA,0
21,3,2011-04-12,NA,NA,NA,0
21,3,2011-04-11,NA,NA,NA,0
21,3,2011-04-10,NA,NA,NA,0
21,3,2011-04-09,NA,NA,NA,0
21,3,2011-04-08,NA,NA,NA,0
21,3,2011-04-07,NA,NA,NA,0
21,3,2011-04-06,NA,NA,NA,0
21,3,2011-04-05,NA,NA,NA,0
21,3,2011-04-04,NA,NA,NA,0
21,3,2011-04-03,NA,NA,NA,0
21,3,2011-04-02,NA,NA,NA,0
21,3,2011-04-01,NA,NA,NA,0
21,3,2011-03-31,NA,NA,NA,0
21,3,2011-03-30,NA,NA,NA,0
21,3,2011-03-29,NA,NA,NA,0
21,3,2011-03-28,NA,NA,NA,0
21,3,2011-03-27,NA,NA,NA,0
21,3,2011-03-26,NA,NA,NA,0
21,3,2011-03-25,NA,NA,NA,0
21,3,2011-03-24,NA,NA,NA,0
21,3,2011-03-23,NA,NA,NA,0
21,3,2011-03-22,NA,NA,NA,0
21,3,2011-03-21,NA,NA,NA,0
21,3,2011-03-20,NA,NA,NA,0
21,3,2011-03-19,NA,NA,NA,0
21,3,2011-03-18,NA,NA,NA,0
21,3,2011-03-17,NA,NA,NA,0
21,3,2011-03-16,NA,NA,NA,0
21,3,2011-03-15,NA,NA,NA,0
21,3,2011-03-14,NA,NA,NA,0
21,3,2011-03-13,NA,NA,NA,0
21,3,2011-03-12,NA,NA,NA,0
21,3,2011-03-11,NA,NA,NA,0
21,3,2011-03-10,NA,NA,NA,0
21,3,2011-03-09,NA,NA,NA,0
21,3,2011-03-08,NA,NA,NA,0
21,3,2011-03-07,NA,NA,NA,0
21,3,2011-03-06,NA,NA,NA,0
21,3,2011-03-05,NA,NA,NA,0
21,3,2011-03-04,NA,NA,NA,0
21,3,2011-03-03,NA,NA,NA,0
21,3,2011-03-02,NA,NA,NA,0
21,3,2011-03-01,NA,NA,NA,0
21,3,2011-02-28,NA,NA,NA,0
21,3,2011-02-27,NA,NA,NA,0
21,3,2011-02-26,NA,NA,NA,0
21,3,2011-02-25,NA,NA,NA,0
21,3,2011-02-24,NA,NA,NA,0
21,3,2011-02-23,NA,NA,NA,0
21,3,2011-02-22,NA,NA,NA,0
21,3,2011-02-21,NA,NA,NA,0
21,3,2011-02-20,NA,NA,NA,0
21,3,2011-02-19,NA,NA,NA,0
21,3,2011-02-18,NA,NA,NA,0
21,3,2011-02-17,NA,NA,NA,0
21,3,2011-02-16,NA,NA,NA,0
21,3,2011-02-15,NA,NA,NA,0
21,3,2011-02-14,NA,NA,NA,0
21,3,2011-02-13,NA,NA,NA,0
21,3,2011-02-12,NA,NA,NA,0
21,3,2011-02-11,NA,NA,NA,0
21,3,2011-02-10,NA,NA,NA,0
21,3,2011-02-09,NA,NA,NA,0
21,3,2011-02-08,NA,NA,NA,0
21,3,2011-02-07,NA,NA,NA,0
21,3,2011-02-06,NA,NA,NA,0
21,3,2011-02-05,NA,NA,NA,0
21,3,2011-02-04,NA,NA,NA,0
21,3,2011-02-03,NA,NA,NA,0
21,3,2011-02-02,NA,NA,NA,0
21,3,2011-02-01,NA,NA,NA,0
21,3,2011-01-31,NA,NA,NA,0
21,3,2011-01-30,NA,NA,NA,0
21,3,2011-01-29,NA,NA,NA,0
21,3,2011-01-28,NA,NA,NA,0
21,3,2011-01-27,NA,NA,NA,0
21,3,2011-01-26,NA,NA,NA,0
21,3,2011-01-25,NA,NA,NA,0
21,3,2011-01-24,NA,NA,NA,0
21,3,2011-01-23,NA,NA,NA,0
21,3,2011-01-22,NA,NA,NA,0
21,3,2011-01-21,NA,NA,NA,0
21,3,2011-01-20,NA,NA,NA,0
21,3,2011-01-19,NA,NA,NA,0
21,3,2011-01-18,NA,NA,NA,0
21,3,2011-01-17,NA,NA,NA,0
21,3,2011-01-16,NA,NA,NA,0
21,3,2011-01-15,NA,NA,NA,0
21,3,2011-01-14,NA,NA,NA,0
21,3,2011-01-13,NA,NA,NA,0
21,3,2011-01-12,NA,NA,NA,0
21,3,2011-01-11,NA,NA,NA,0
21,3,2011-01-10,NA,NA,NA,0
21,3,2011-01-09,NA,NA,NA,0
21,3,2011-01-08,NA,NA,NA,0
21,3,2011-01-07,NA,NA,NA,0
21,3,2011-01-06,NA,NA,NA,0
21,3,2011-01-05,NA,NA,NA,0
21,3,2011-01-04,NA,NA,NA,0
21,3,2011-01-03,NA,NA,NA,0
21,3,2011-01-02,NA,NA,NA,0
21,3,2011-01-01,NA,NA,NA,0
21,3,2010-12-31,NA,NA,NA,0
21,3,2010-12-30,NA,NA,NA,0
21,3,2010-12-29,NA,NA,NA,0
21,3,2010-12-28,NA,NA,NA,0
21,3,2010-12-27,NA,NA,NA,0
21,3,2010-12-26,NA,NA,NA,0
21,3,2010-12-25,NA,NA,NA,0
21,3,2010-12-24,NA,NA,NA,0
21,3,2010-12-23,NA,NA,NA,0
21,3,2010-12-22,NA,NA,NA,0
21,3,2010-12-21,NA,NA,NA,0
21,3,2010-12-20,NA,NA,NA,0
21,3,2010-12-19,NA,NA,NA,0
21,3,2010-12-18,NA,NA,NA,0
21,3,2010-12-17,NA,NA,NA,0
21,3,2010-12-16,NA,NA,NA,0
21,3,2010-12-15,NA,NA,NA,0
21,3,2010-12-14,NA,NA,NA,0
21,3,2010-12-13,NA,NA,NA,0
21,3,2010-12-12,NA,NA,NA,0
21,3,2010-12-11,NA,NA,NA,0
21,3,2010-12-10,NA,NA,NA,0
21,3,2010-12-09,NA,NA,NA,0
21,3,2010-12-08,NA,NA,NA,0
21,3,2010-12-07,NA,NA,NA,0
21,3,2010-12-06,NA,NA,NA,0
21,3,2010-12-05,-0.068,-0.068,-0.068,1
21,3,2010-12-04,-0.067,-0.067,-0.067,1
21,3,2010-12-03,-0.068,-0.068,-0.068,1
21,3,2010-12-02,-0.068,-0.068,-0.068,1
21,3,2010-12-01,-0.068,-0.068,-0.068,1
21,3,2010-11-30,-0.069,-0.069,-0.069,1
21,3,2010-11-29,-0.068,-0.068,-0.068,1
21,3,2010-11-28,-0.067,-0.067,-0.067,1
21,3,2010-11-27,-0.067,-0.067,-0.067,1
21,3,2010-11-26,-0.067,-0.067,-0.067,1
21,3,2010-11-25,-0.067,-0.067,-0.067,1
21,3,2010-11-24,-0.066,-0.066,-0.066,1
21,3,2010-11-23,-0.067,-0.067,-0.067,1
21,3,2010-11-22,-0.069,-0.069,-0.069,1
21,3,2010-11-21,-0.068,-0.068,-0.068,1
21,3,2010-11-20,-0.068,-0.068,-0.068,1
21,3,2010-11-19,-0.069,-0.069,-0.069,1
21,3,2010-11-18,-0.067,-0.067,-0.067,1
21,3,2010-11-17,-0.072,-0.072,-0.072,1
21,3,2010-11-16,-0.07,-0.07,-0.07,1
21,3,2010-11-15,-0.073,-0.073,-0.073,1
21,3,2010-11-14,-0.072,-0.072,-0.072,1
21,3,2010-11-13,-0.075,-0.075,-0.075,1
21,3,2010-11-12,-0.075,-0.075,-0.075,1
21,3,2010-11-11,-0.075,-0.075,-0.075,1
21,3,2010-11-10,-0.074,-0.074,-0.074,1
21,3,2010-11-09,-0.076,-0.076,-0.076,1
21,3,2010-11-08,-0.076,-0.076,-0.076,1
21,3,2010-11-07,-0.076,-0.076,-0.076,1
21,3,2010-11-06,-0.077,-0.077,-0.077,1
21,3,2010-11-05,-0.076,-0.076,-0.076,1
21,3,2010-11-04,-0.077,-0.077,-0.077,1
21,3,2010-11-03,-0.076,-0.076,-0.076,1
21,3,2010-11-02,-0.076,-0.076,-0.076,1
21,3,2010-11-01,-0.077,-0.077,-0.077,1
21,3,2010-10-31,-0.077,-0.077,-0.077,1
21,3,2010-10-30,-0.076,-0.076,-0.076,1
21,3,2010-10-29,-0.076,-0.076,-0.076,1
21,3,2010-10-28,-0.076,-0.076,-0.076,1
21,3,2010-10-27,-0.076,-0.076,-0.076,1
21,3,2010-10-26,-0.076,-0.076,-0.076,1
21,3,2010-10-25,-0.076,-0.076,-0.076,1
21,3,2010-10-24,-0.076,-0.076,-0.076,1
21,3,2010-10-23,-0.075,-0.075,-0.075,1
21,3,2010-10-22,-0.077,-0.077,-0.077,1
21,3,2010-10-21,-0.077,-0.077,-0.077,1
21,3,2010-10-20,-0.076,-0.076,-0.076,1
21,3,2010-10-19,-0.077,-0.077,-0.077,1
21,3,2010-10-18,-0.077,-0.077,-0.077,1
21,3,2010-10-17,-0.078,-0.078,-0.078,1
21,3,2010-10-16,-0.081,-0.081,-0.081,1
21,3,2010-10-15,-0.083,-0.083,-0.083,1
21,3,2010-10-14,-0.08,-0.08,-0.08,1
21,3,2010-10-13,-0.08,-0.08,-0.08,1
21,3,2010-10-12,-0.081,-0.081,-0.081,1
21,3,2010-10-11,-0.08,-0.08,-0.08,1
21,3,2010-10-10,-0.08,-0.08,-0.08,1
21,3,2010-10-09,-0.081,-0.081,-0.081,1
21,3,2010-10-08,-0.081,-0.081,-0.081,1
21,3,2010-10-07,-0.081,-0.081,-0.081,1
21,3,2010-10-06,-0.082,-0.082,-0.082,1
21,3,2010-10-05,-0.083,-0.083,-0.083,1
21,3,2010-10-04,-0.086,-0.086,-0.086,1
21,3,2010-10-03,-0.087,-0.087,-0.087,1
21,3,2010-10-02,-0.087,-0.087,-0.087,1
21,3,2010-10-01,-0.087,-0.087,-0.087,1
21,3,2010-09-30,-0.087,-0.087,-0.087,1
21,3,2010-09-29,-0.087,-0.087,-0.087,1
21,3,2010-09-28,-0.087,-0.087,-0.087,1
21,3,2010-09-27,-0.087,-0.087,-0.087,1
21,3,2010-09-26,-0.089,-0.089,-0.089,1
21,3,2010-09-25,-0.09,-0.09,-0.09,1
21,3,2010-09-24,-0.089,-0.089,-0.089,1
21,3,2010-09-23,-0.088,-0.088,-0.088,1
21,3,2010-09-22,-0.089,-0.089,-0.089,1
21,3,2010-09-21,-0.09,-0.09,-0.09,1
21,3,2010-09-20,-0.089,-0.089,-0.089,1
21,3,2010-09-19,-0.09,-0.09,-0.09,1
21,3,2010-09-18,-0.091,-0.091,-0.091,1
21,3,2010-09-17,-0.091,-0.091,-0.091,1
21,3,2010-09-16,-0.092,-0.092,-0.092,1
21,3,2010-09-15,-0.081,-0.081,-0.081,1
21,3,2010-09-14,-0.081,-0.081,-0.081,1
21,3,2010-09-13,-0.077,-0.077,-0.077,1
21,3,2010-09-12,-0.08,-0.08,-0.08,1
21,3,2010-09-11,-0.083,-0.083,-0.083,1
21,3,2010-09-10,-0.079,-0.079,-0.079,1
21,3,2010-09-09,-0.082,-0.082,-0.082,1
21,3,2010-09-08,-0.081,-0.081,-0.081,1
21,3,2010-09-07,-0.082,-0.082,-0.082,1
21,3,2010-09-06,-0.083,-0.083,-0.083,1
21,3,2010-09-05,-0.084,-0.084,-0.084,1
21,3,2010-09-04,-0.085,-0.085,-0.085,1
21,3,2010-09-03,-0.086,-0.086,-0.086,1
21,3,2010-09-02,-0.087,-0.087,-0.087,1
21,3,2010-09-01,-0.087,-0.087,-0.087,1
21,3,2010-08-31,-0.087,-0.087,-0.087,1
21,3,2010-08-30,-0.089,-0.089,-0.089,1
21,3,2010-08-29,-0.087,-0.087,-0.087,1
21,3,2010-08-28,-0.087,-0.087,-0.087,1
21,3,2010-08-27,-0.084,-0.084,-0.084,1
21,3,2010-08-26,-0.089,-0.089,-0.089,1
21,3,2010-08-25,-0.089,-0.089,-0.089,1
21,3,2010-08-24,-0.089,-0.089,-0.089,1
21,3,2010-08-23,-0.089,-0.089,-0.089,1
21,3,2010-08-22,-0.092,-0.092,-0.092,1
21,3,2010-08-21,-0.092,-0.092,-0.092,1
21,3,2010-08-20,-0.091,-0.091,-0.091,1
21,3,2010-08-19,-0.091,-0.091,-0.091,1
21,3,2010-08-18,-0.093,-0.093,-0.093,1
21,3,2010-08-17,-0.092,-0.092,-0.092,1
21,3,2010-08-16,-0.095,-0.095,-0.095,1
21,3,2010-08-15,-0.093,-0.093,-0.093,1
21,3,2010-08-14,-0.095,-0.095,-0.095,1
21,3,2010-08-13,-0.094,-0.094,-0.094,1
21,3,2010-08-12,-0.094,-0.094,-0.094,1
21,3,2010-08-11,-0.095,-0.095,-0.095,1
21,3,2010-08-10,-0.097,-0.097,-0.097,1
21,3,2010-08-09,-0.099,-0.099,-0.099,1
21,3,2010-08-08,-0.1,-0.1,-0.1,1
21,3,2010-08-07,-0.1,-0.1,-0.1,1
21,3,2010-08-06,-0.1,-0.1,-0.1,1
21,3,2010-08-05,-0.102,-0.102,-0.102,1
21,3,2010-08-04,-0.101,-0.101,-0.101,1
21,3,2010-08-03,-0.103,-0.103,-0.103,1
21,3,2010-08-02,-0.105,-0.105,-0.105,1
21,3,2010-08-01,-0.102,-0.102,-0.102,1
21,3,2010-07-31,-0.105,-0.105,-0.105,1
21,3,2010-07-30,-0.106,-0.106,-0.106,1
21,3,2010-07-29,-0.106,-0.106,-0.106,1
21,3,2010-07-28,-0.106,-0.106,-0.106,1
21,3,2010-07-27,-0.112,-0.112,-0.112,1
21,3,2010-07-26,-0.112,-0.112,-0.112,1
21,3,2010-07-25,-0.11,-0.11,-0.11,1
21,3,2010-07-24,-0.112,-0.112,-0.112,1
21,3,2010-07-23,-0.107,-0.107,-0.107,1
21,3,2010-07-22,-0.111,-0.111,-0.111,1
21,3,2010-07-21,-0.111,-0.111,-0.111,1
21,3,2010-07-20,-0.112,-0.112,-0.112,1
21,3,2010-07-19,-0.113,-0.113,-0.113,1
21,3,2010-07-18,-0.113,-0.113,-0.113,1
21,3,2010-07-17,-0.114,-0.114,-0.114,1
21,3,2010-07-16,-0.114,-0.114,-0.114,1
21,3,2010-07-15,-0.115,-0.115,-0.115,1
21,3,2010-07-14,-0.116,-0.116,-0.116,1
21,3,2010-07-13,-0.118,-0.118,-0.118,1
21,3,2010-07-12,-0.118,-0.118,-0.118,1
21,3,2010-07-11,-0.119,-0.119,-0.119,1
21,3,2010-07-10,-0.121,-0.121,-0.121,1
21,3,2010-07-09,-0.122,-0.122,-0.122,1
21,3,2010-07-08,-0.122,-0.122,-0.122,1
21,3,2010-07-07,-0.123,-0.123,-0.123,1
21,3,2010-07-06,-0.124,-0.124,-0.124,1
21,3,2010-07-05,-0.125,-0.125,-0.125,1
21,3,2010-07-04,-0.129,-0.129,-0.129,1
21,3,2010-07-03,-0.129,-0.129,-0.129,1
21,3,2010-07-02,-0.132,-0.132,-0.132,1
21,3,2010-07-01,-0.134,-0.134,-0.134,1
21,3,2010-06-30,-0.137,-0.137,-0.137,1
21,3,2010-06-29,-0.138,-0.138,-0.138,1
21,3,2010-06-28,-0.138,-0.138,-0.138,1
21,3,2010-06-27,-0.138,-0.138,-0.138,1
21,3,2010-06-26,-0.144,-0.144,-0.144,1
21,3,2010-06-25,-0.149,-0.149,-0.149,1
21,3,2010-06-24,-0.149,-0.149,-0.149,1
21,3,2010-06-23,-0.149,-0.149,-0.149,1
21,3,2010-06-22,-0.149,-0.149,-0.149,1
21,3,2010-06-21,-0.155,-0.155,-0.155,1
21,3,2010-06-20,-0.16,-0.16,-0.16,1
21,3,2010-06-19,-0.16,-0.16,-0.16,1
21,3,2010-06-18,-0.16,-0.16,-0.16,1
21,3,2010-06-17,-0.164,-0.164,-0.164,1
21,3,2010-06-16,-0.17,-0.17,-0.17,1
21,3,2010-06-15,-0.171,-0.171,-0.171,1
21,3,2010-06-14,-0.171,-0.171,-0.171,1
21,3,2010-06-13,-0.179,-0.179,-0.179,1
21,3,2010-06-12,-0.181,-0.181,-0.181,1
21,3,2010-06-11,-0.181,-0.181,-0.181,1
21,3,2010-06-10,-0.189,-0.189,-0.189,1
21,3,2010-06-09,-0.192,-0.192,-0.192,1
21,3,2010-06-08,-0.192,-0.192,-0.192,1
21,3,2010-06-07,-0.202,-0.202,-0.202,1
21,3,2010-06-06,-0.203,-0.203,-0.203,1
21,3,2010-06-05,-0.208,-0.208,-0.208,1
21,3,2010-06-04,-0.213,-0.213,-0.213,1
21,3,2010-06-03,-0.215,-0.215,-0.215,1
21,3,2010-06-02,-0.224,-0.224,-0.224,1
21,3,2010-06-01,-0.226,-0.226,-0.226,1
21,3,2010-05-31,-0.234,-0.234,-0.234,1
21,3,2010-05-30,-0.238,-0.238,-0.238,1
21,3,2010-05-29,-0.245,-0.245,-0.245,1
21,3,2010-05-28,-0.252,-0.252,-0.252,1
21,3,2010-05-27,-0.257,-0.257,-0.257,1
21,3,2010-05-26,-0.266,-0.266,-0.266,1
21,3,2010-05-25,-0.273,-0.273,-0.273,1
21,3,2010-05-24,-0.28,-0.28,-0.28,1
21,3,2010-05-23,-0.288,-0.288,-0.288,1
21,3,2010-05-22,-0.298,-0.298,-0.298,1
21,3,2010-05-21,-0.307,-0.307,-0.307,1
21,3,2010-05-20,-0.316,-0.316,-0.316,1
21,3,2010-05-19,-0.326,-0.326,-0.326,1
21,3,2010-05-18,-0.337,-0.337,-0.337,1
21,3,2010-05-17,-0.349,-0.349,-0.349,1
21,3,2010-05-16,-0.36,-0.36,-0.36,1
21,3,2010-05-15,-0.375,-0.375,-0.375,1
21,3,2010-05-14,-0.388,-0.388,-0.388,1
21,3,2010-05-13,-0.401,-0.401,-0.401,1
21,3,2010-05-12,-0.418,-0.418,-0.418,1
21,3,2010-05-11,-0.432,-0.432,-0.432,1
21,3,2010-05-10,-0.451,-0.451,-0.451,1
21,3,2010-05-09,-0.471,-0.471,-0.471,1
21,3,2010-05-08,-0.492,-0.492,-0.492,1
21,3,2010-05-07,-0.515,-0.515,-0.515,1
21,3,2010-05-06,-0.542,-0.542,-0.542,1
21,3,2010-05-05,-0.572,-0.572,-0.572,1
21,3,2010-05-04,-0.607,-0.607,-0.607,1
21,3,2010-05-03,-0.649,-0.649,-0.649,1
21,3,2010-05-02,-0.697,-0.697,-0.697,1
21,3,2010-05-01,-0.752,-0.752,-0.752,1
21,3,2010-04-30,-0.813,-0.813,-0.813,1
21,3,2010-04-29,-0.878,-0.878,-0.878,1
21,3,2010-04-28,-0.955,-0.955,-0.955,1
21,3,2010-04-27,-1.062,-1.062,-1.062,1
21,3,2010-04-26,-1.222,-1.222,-1.222,1
21,3,2010-04-25,-1.461,-1.461,-1.461,1
21,3,2010-04-24,-1.605,-1.605,-1.605,1
21,3,2010-04-23,-1.606,-1.606,-1.606,1
21,3,2010-04-22,-1.606,-1.606,-1.606,1
21,3,2010-04-21,-1.605,-1.605,-1.605,1
21,3,2010-04-20,-1.605,-1.605,-1.605,1
21,3,2010-04-19,-1.595,-1.595,-1.595,1
21,3,2010-04-18,-1.594,-1.594,-1.594,1
21,3,2010-04-17,-1.584,-1.584,-1.584,1
21,3,2010-04-16,-1.577,-1.577,-1.577,1
21,3,2010-04-15,-1.568,-1.568,-1.568,1
21,3,2010-04-14,-1.561,-1.561,-1.561,1
21,3,2010-04-13,-1.55,-1.55,-1.55,1
21,3,2010-04-12,-1.543,-1.543,-1.543,1
21,3,2010-04-11,-1.539,-1.539,-1.539,1
21,3,2010-04-10,-1.53,-1.53,-1.53,1
21,3,2010-04-09,-1.525,-1.525,-1.525,1
21,3,2010-04-08,-1.516,-1.516,-1.516,1
21,3,2010-04-07,-1.506,-1.506,-1.506,1
21,3,2010-04-06,-1.496,-1.496,-1.496,1
21,3,2010-04-05,-1.486,-1.486,-1.486,1
21,3,2010-04-04,-1.477,-1.477,-1.477,1
21,3,2010-04-03,-1.469,-1.469,-1.469,1
21,3,2010-04-02,-1.461,-1.461,-1.461,1
21,3,2010-04-01,-1.451,-1.451,-1.451,1
21,3,2010-03-31,-1.45,-1.45,-1.45,1
21,3,2010-03-30,-1.438,-1.438,-1.438,1
21,3,2010-03-29,-1.435,-1.435,-1.435,1
21,3,2010-03-28,-1.425,-1.425,-1.425,1
21,3,2010-03-27,-1.419,-1.419,-1.419,1
21,3,2010-03-26,-1.413,-1.413,-1.413,1
21,3,2010-03-25,-1.404,-1.404,-1.404,1
21,3,2010-03-24,-1.401,-1.401,-1.401,1
21,3,2010-03-23,-1.391,-1.391,-1.391,1
21,3,2010-03-22,-1.386,-1.386,-1.386,1
21,3,2010-03-21,-1.38,-1.38,-1.38,1
21,3,2010-03-20,-1.37,-1.37,-1.37,1
21,3,2010-03-19,-1.367,-1.367,-1.367,1
21,3,2010-03-18,-1.358,-1.358,-1.358,1
21,3,2010-03-17,-1.347,-1.347,-1.347,1
21,3,2010-03-16,-1.334,-1.334,-1.334,1
21,3,2010-03-15,-1.318,-1.318,-1.318,1
21,3,2010-03-14,-1.298,-1.298,-1.298,1
21,3,2010-03-13,-1.271,-1.271,-1.271,1
21,3,2010-03-12,-1.24,-1.24,-1.24,1
21,3,2010-03-11,-1.203,-1.203,-1.203,1
21,3,2010-03-10,-1.161,-1.161,-1.161,1
21,3,2010-03-09,-1.117,-1.117,-1.117,1
21,3,2010-03-08,-1.075,-1.075,-1.075,1
21,3,2010-03-07,-1.033,-1.033,-1.033,1
21,3,2010-03-06,-0.989,-0.989,-0.989,1
21,3,2010-03-05,-0.943,-0.943,-0.943,1
21,3,2010-03-04,-0.895,-0.895,-0.895,1
21,3,2010-03-03,-0.845,-0.845,-0.845,1
21,3,2010-03-02,-0.797,-0.797,-0.797,1
21,3,2010-03-01,-0.752,-0.752,-0.752,1
21,3,2010-02-28,-0.714,-0.714,-0.714,1
21,3,2010-02-27,-0.711,-0.711,-0.711,1
21,3,2010-02-26,-0.727,-0.727,-0.727,1
21,3,2010-02-25,-0.716,-0.716,-0.716,1
21,3,2010-02-24,-0.663,-0.663,-0.663,1
21,3,2010-02-23,-0.636,-0.636,-0.636,1
21,3,2010-02-22,-0.612,-0.612,-0.612,1
21,3,2010-02-21,-0.595,-0.595,-0.595,1
21,3,2010-02-20,-0.542,-0.542,-0.542,1
21,3,2010-02-19,-0.467,-0.467,-0.467,1
21,3,2010-02-18,-0.396,-0.396,-0.396,1
21,3,2010-02-17,-0.332,-0.332,-0.332,1
21,3,2010-02-16,-0.269,-0.269,-0.269,1
21,3,2010-02-15,-0.211,-0.211,-0.211,1
21,3,2010-02-14,-0.162,-0.162,-0.162,1
21,3,2010-02-13,-0.126,-0.126,-0.126,1
21,3,2010-02-12,-0.101,-0.101,-0.101,1
21,3,2010-02-11,-0.086,-0.086,-0.086,1
21,3,2010-02-10,-0.073,-0.073,-0.073,1
21,3,2010-02-09,-0.064,-0.064,-0.064,1
21,3,2010-02-08,-0.062,-0.062,-0.062,1
21,3,2010-02-07,-0.058,-0.058,-0.058,1
21,3,2010-02-06,-0.051,-0.051,-0.051,1
21,3,2010-02-05,-0.051,-0.051,-0.051,1
21,3,2010-02-04,-0.051,-0.051,-0.051,1
21,3,2010-02-03,-0.052,-0.052,-0.052,1
21,3,2010-02-02,-0.049,-0.049,-0.049,1
21,3,2010-02-01,-0.043,-0.043,-0.043,1
21,3,2010-01-31,-0.043,-0.043,-0.043,1
21,3,2010-01-30,-0.044,-0.044,-0.044,1
21,3,2010-01-29,-0.044,-0.044,-0.044,1
21,3,2010-01-28,-0.044,-0.044,-0.044,1
21,3,2010-01-27,-0.044,-0.044,-0.044,1
21,3,2010-01-26,-0.044,-0.044,-0.044,1
21,3,2010-01-25,-0.044,-0.044,-0.044,1
21,3,2010-01-24,-0.044,-0.044,-0.044,1
21,3,2010-01-23,-0.044,-0.044,-0.044,1
21,3,2010-01-22,-0.044,-0.044,-0.044,1
21,3,2010-01-21,-0.045,-0.045,-0.045,1
21,3,2010-01-20,-0.045,-0.045,-0.045,1
21,3,2010-01-19,-0.045,-0.045,-0.045,1
21,3,2010-01-18,-0.045,-0.045,-0.045,1
21,3,2010-01-17,-0.046,-0.046,-0.046,1
21,3,2010-01-16,-0.047,-0.047,-0.047,1
21,3,2010-01-15,-0.047,-0.047,-0.047,1
21,3,2010-01-14,-0.047,-0.047,-0.047,1
21,3,2010-01-13,-0.048,-0.048,-0.048,1
21,3,2010-01-12,-0.048,-0.048,-0.048,1
21,3,2010-01-11,-0.048,-0.048,-0.048,1
21,3,2010-01-10,-0.048,-0.048,-0.048,1
21,3,2010-01-09,-0.048,-0.048,-0.048,1
21,3,2010-01-08,-0.048,-0.048,-0.048,1
21,3,2010-01-07,-0.048,-0.048,-0.048,1
21,3,2010-01-06,-0.048,-0.048,-0.048,1
21,3,2010-01-05,-0.048,-0.048,-0.048,1
21,3,2010-01-04,-0.048,-0.048,-0.048,1
21,3,2010-01-03,-0.048,-0.048,-0.048,1
21,3,2010-01-02,-0.048,-0.048,-0.048,1
21,3,2010-01-01,-0.048,-0.048,-0.048,1
21,3,2009-12-31,-0.048,-0.048,-0.048,1
21,3,2009-12-30,-0.048,-0.048,-0.048,1
21,3,2009-12-29,-0.048,-0.048,-0.048,1
21,3,2009-12-28,-0.048,-0.048,-0.048,1
21,3,2009-12-27,-0.048,-0.048,-0.048,1
21,3,2009-12-26,-0.048,-0.048,-0.048,1
21,3,2009-12-25,-0.048,-0.048,-0.048,1
21,3,2009-12-24,-0.048,-0.048,-0.048,1
21,3,2009-12-23,-0.048,-0.048,-0.048,1
21,3,2009-12-22,-0.048,-0.048,-0.048,1
21,3,2009-12-21,-0.048,-0.048,-0.048,1
21,3,2009-12-20,-0.048,-0.048,-0.048,1
21,3,2009-12-19,-0.048,-0.048,-0.048,1
21,3,2009-12-18,-0.048,-0.048,-0.048,1
21,3,2009-12-17,-0.049,-0.049,-0.049,1
21,3,2009-12-16,-0.05,-0.05,-0.05,1
21,3,2009-12-15,-0.051,-0.051,-0.051,1
21,3,2009-12-14,-0.051,-0.051,-0.051,1
21,3,2009-12-13,-0.051,-0.051,-0.051,1
21,3,2009-12-12,-0.051,-0.051,-0.051,1
21,3,2009-12-11,-0.051,-0.051,-0.051,1
21,3,2009-12-10,-0.051,-0.051,-0.051,1
21,3,2009-12-09,-0.051,-0.051,-0.051,1
21,3,2009-12-08,-0.051,-0.051,-0.051,1
21,3,2009-12-07,-0.05,-0.05,-0.05,1
21,3,2009-12-06,-0.05,-0.05,-0.05,1
21,3,2009-12-05,-0.051,-0.051,-0.051,1
21,3,2009-12-04,-0.051,-0.051,-0.051,1
21,3,2009-12-03,-0.052,-0.052,-0.052,1
21,3,2009-12-02,-0.052,-0.052,-0.052,1
21,3,2009-12-01,-0.052,-0.052,-0.052,1
21,3,2009-11-30,-0.054,-0.054,-0.054,1
21,3,2009-11-29,-0.056,-0.056,-0.056,1
21,3,2009-11-28,-0.053,-0.053,-0.053,1
21,3,2009-11-27,-0.052,-0.052,-0.052,1
21,3,2009-11-26,-0.052,-0.052,-0.052,1
21,3,2009-11-25,-0.052,-0.052,-0.052,1
21,3,2009-11-24,-0.052,-0.052,-0.052,1
21,3,2009-11-23,-0.052,-0.052,-0.052,1
21,3,2009-11-22,-0.052,-0.052,-0.052,1
21,3,2009-11-21,-0.052,-0.052,-0.052,1
21,3,2009-11-20,-0.052,-0.052,-0.052,1
21,3,2009-11-19,-0.052,-0.052,-0.052,1
21,3,2009-11-18,-0.052,-0.052,-0.052,1
21,3,2009-11-17,-0.052,-0.052,-0.052,1
21,3,2009-11-16,-0.053,-0.053,-0.053,1
21,3,2009-11-15,-0.059,-0.059,-0.059,1
21,3,2009-11-14,-0.062,-0.062,-0.062,1
21,3,2009-11-13,-0.062,-0.062,-0.062,1
21,3,2009-11-12,-0.062,-0.062,-0.062,1
21,3,2009-11-11,-0.062,-0.062,-0.062,1
21,3,2009-11-10,-0.062,-0.062,-0.062,1
21,3,2009-11-09,-0.062,-0.062,-0.062,1
21,3,2009-11-08,-0.062,-0.062,-0.062,1
21,3,2009-11-07,-0.062,-0.062,-0.062,1
21,3,2009-11-06,-0.062,-0.062,-0.062,1
21,3,2009-11-05,-0.062,-0.062,-0.062,1
21,3,2009-11-04,-0.062,-0.062,-0.062,1
21,3,2009-11-03,-0.062,-0.062,-0.062,1
21,3,2009-11-02,-0.064,-0.064,-0.064,1
21,3,2009-11-01,-0.062,-0.062,-0.062,1
21,3,2009-10-31,-0.063,-0.063,-0.063,1
21,3,2009-10-30,-0.064,-0.064,-0.064,1
21,3,2009-10-29,-0.066,-0.066,-0.066,1
21,3,2009-10-28,-0.065,-0.065,-0.065,1
21,3,2009-10-27,-0.065,-0.065,-0.065,1
21,3,2009-10-26,-0.066,-0.066,-0.066,1
21,3,2009-10-25,-0.066,-0.066,-0.066,1
21,3,2009-10-24,-0.066,-0.066,-0.066,1
21,3,2009-10-23,-0.066,-0.066,-0.066,1
21,3,2009-10-22,-0.066,-0.066,-0.066,1
21,3,2009-10-21,-0.064,-0.064,-0.064,1
21,3,2009-10-20,-0.063,-0.063,-0.063,1
21,3,2009-10-19,-0.065,-0.065,-0.065,1
21,3,2009-10-18,-0.066,-0.066,-0.066,1
21,3,2009-10-17,-0.07,-0.07,-0.07,1
21,3,2009-10-16,-0.072,-0.072,-0.072,1
21,3,2009-10-15,-0.073,-0.073,-0.073,1
21,3,2009-10-14,-0.076,-0.076,-0.076,1
21,3,2009-10-13,-0.076,-0.076,-0.076,1
21,3,2009-10-12,-0.068,-0.068,-0.068,1
21,3,2009-10-11,-0.07,-0.07,-0.07,1
21,3,2009-10-10,-0.07,-0.07,-0.07,1
21,3,2009-10-09,-0.071,-0.071,-0.071,1
21,3,2009-10-08,-0.072,-0.072,-0.072,1
21,3,2009-10-07,-0.072,-0.072,-0.072,1
21,3,2009-10-06,-0.072,-0.072,-0.072,1
21,3,2009-10-05,-0.074,-0.074,-0.074,1
21,3,2009-10-04,-0.073,-0.073,-0.073,1
21,3,2009-10-03,-0.074,-0.074,-0.074,1
21,3,2009-10-02,-0.07,-0.07,-0.07,1
21,3,2009-10-01,-0.072,-0.072,-0.072,1
21,3,2009-09-30,-0.076,-0.076,-0.076,1
21,3,2009-09-29,-0.076,-0.076,-0.076,1
21,3,2009-09-28,-0.075,-0.075,-0.075,1
21,3,2009-09-27,-0.073,-0.073,-0.073,1
21,3,2009-09-26,-0.074,-0.074,-0.074,1
21,3,2009-09-25,-0.075,-0.075,-0.075,1
21,3,2009-09-24,-0.078,-0.078,-0.078,1
21,3,2009-09-23,-0.078,-0.078,-0.078,1
21,3,2009-09-22,-0.079,-0.079,-0.079,1
21,3,2009-09-21,-0.08,-0.08,-0.08,1
21,3,2009-09-20,-0.079,-0.079,-0.079,1
21,3,2009-09-19,-0.081,-0.081,-0.081,1
21,3,2009-09-18,-0.081,-0.081,-0.081,1
21,3,2009-09-17,-0.083,-0.083,-0.083,1
21,3,2009-09-16,-0.081,-0.081,-0.081,1
21,3,2009-09-15,-0.08,-0.08,-0.08,1
21,3,2009-09-14,-0.08,-0.08,-0.08,1
21,3,2009-09-13,-0.081,-0.081,-0.081,1
21,3,2009-09-12,-0.083,-0.083,-0.083,1
21,3,2009-09-11,-0.084,-0.084,-0.084,1
21,3,2009-09-10,-0.084,-0.084,-0.084,1
21,3,2009-09-09,-0.084,-0.084,-0.084,1
21,3,2009-09-08,-0.086,-0.086,-0.086,1
21,3,2009-09-07,-0.086,-0.086,-0.086,1
21,3,2009-09-06,-0.086,-0.086,-0.086,1
21,3,2009-09-05,-0.089,-0.089,-0.089,1
21,3,2009-09-04,-0.087,-0.087,-0.087,1
21,3,2009-09-03,-0.088,-0.088,-0.088,1
21,3,2009-09-02,-0.088,-0.088,-0.088,1
21,3,2009-09-01,-0.087,-0.087,-0.087,1
21,3,2009-08-31,-0.09,-0.09,-0.09,1
21,3,2009-08-30,-0.089,-0.089,-0.089,1
21,3,2009-08-29,-0.089,-0.089,-0.089,1
21,3,2009-08-28,-0.09,-0.09,-0.09,1
21,3,2009-08-27,-0.091,-0.091,-0.091,1
21,3,2009-08-26,-0.089,-0.089,-0.089,1
21,3,2009-08-25,-0.091,-0.091,-0.091,1
21,3,2009-08-24,-0.093,-0.093,-0.093,1
21,3,2009-08-23,-0.092,-0.092,-0.092,1
21,3,2009-08-22,-0.095,-0.095,-0.095,1
21,3,2009-08-21,-0.095,-0.095,-0.095,1
21,3,2009-08-20,-0.095,-0.095,-0.095,1
21,3,2009-08-19,-0.096,-0.096,-0.096,1
21,3,2009-08-18,-0.096,-0.096,-0.096,1
21,3,2009-08-17,-0.096,-0.096,-0.096,1
21,3,2009-08-16,-0.097,-0.097,-0.097,1
21,3,2009-08-15,-0.097,-0.097,-0.097,1
21,3,2009-08-14,-0.098,-0.098,-0.098,1
21,3,2009-08-13,-0.099,-0.099,-0.099,1
21,3,2009-08-12,-0.1,-0.1,-0.1,1
21,3,2009-08-11,-0.101,-0.101,-0.101,1
21,3,2009-08-10,-0.102,-0.102,-0.102,1
21,3,2009-08-09,-0.102,-0.102,-0.102,1
21,3,2009-08-08,-0.109,-0.109,-0.109,1
21,3,2009-08-07,-0.105,-0.105,-0.105,1
21,3,2009-08-06,-0.106,-0.106,-0.106,1
21,3,2009-08-05,-0.11,-0.11,-0.11,1
21,3,2009-08-04,-0.11,-0.11,-0.11,1
21,3,2009-08-03,-0.109,-0.109,-0.109,1
21,3,2009-08-02,-0.109,-0.109,-0.109,1
21,3,2009-08-01,-0.113,-0.113,-0.113,1
21,3,2009-07-31,-0.11,-0.11,-0.11,1
21,3,2009-07-30,-0.113,-0.113,-0.113,1
21,3,2009-07-29,-0.114,-0.114,-0.114,1
21,3,2009-07-28,-0.115,-0.115,-0.115,1
21,3,2009-07-27,-0.116,-0.116,-0.116,1
21,3,2009-07-26,-0.12,-0.12,-0.12,1
21,3,2009-07-25,-0.121,-0.121,-0.121,1
21,3,2009-07-24,-0.121,-0.121,-0.121,1
21,3,2009-07-23,-0.122,-0.122,-0.122,1
21,3,2009-07-22,-0.123,-0.123,-0.123,1
21,3,2009-07-21,-0.126,-0.126,-0.126,1
21,3,2009-07-20,-0.127,-0.127,-0.127,1
21,3,2009-07-19,-0.13,-0.13,-0.13,1
21,3,2009-07-18,-0.134,-0.134,-0.134,1
21,3,2009-07-17,-0.131,-0.131,-0.131,1
21,3,2009-07-16,-0.135,-0.135,-0.135,1
21,3,2009-07-15,-0.135,-0.135,-0.135,1
21,3,2009-07-14,-0.135,-0.135,-0.135,1
21,3,2009-07-13,-0.137,-0.137,-0.137,1
21,3,2009-07-12,-0.14,-0.14,-0.14,1
21,3,2009-07-11,-0.144,-0.144,-0.144,1
21,3,2009-07-10,-0.146,-0.146,-0.146,1
21,3,2009-07-09,-0.148,-0.148,-0.148,1
21,3,2009-07-08,-0.147,-0.147,-0.147,1
21,3,2009-07-07,-0.154,-0.154,-0.154,1
21,3,2009-07-06,-0.152,-0.152,-0.152,1
21,3,2009-07-05,-0.154,-0.154,-0.154,1
21,3,2009-07-04,-0.156,-0.156,-0.156,1
21,3,2009-07-03,-0.159,-0.159,-0.159,1
21,3,2009-07-02,-0.164,-0.164,-0.164,1
21,3,2009-07-01,-0.163,-0.163,-0.163,1
21,3,2009-06-30,-0.17,-0.17,-0.17,1
21,3,2009-06-29,-0.171,-0.171,-0.171,1
21,3,2009-06-28,-0.171,-0.171,-0.171,1
21,3,2009-06-27,-0.18,-0.18,-0.18,1
21,3,2009-06-26,-0.182,-0.182,-0.182,1
21,3,2009-06-25,-0.182,-0.182,-0.182,1
21,3,2009-06-24,-0.189,-0.189,-0.189,1
21,3,2009-06-23,-0.193,-0.193,-0.193,1
21,3,2009-06-22,-0.193,-0.193,-0.193,1
21,3,2009-06-21,-0.203,-0.203,-0.203,1
21,3,2009-06-20,-0.203,-0.203,-0.203,1
21,3,2009-06-19,-0.21,-0.21,-0.21,1
21,3,2009-06-18,-0.214,-0.214,-0.214,1
21,3,2009-06-17,-0.22,-0.22,-0.22,1
21,3,2009-06-16,-0.224,-0.224,-0.224,1
21,3,2009-06-15,-0.232,-0.232,-0.232,1
21,3,2009-06-14,-0.236,-0.236,-0.236,1
21,3,2009-06-13,-0.245,-0.245,-0.245,1
21,3,2009-06-12,-0.251,-0.251,-0.251,1
21,3,2009-06-11,-0.256,-0.256,-0.256,1
21,3,2009-06-10,-0.266,-0.266,-0.266,1
21,3,2009-06-09,-0.274,-0.274,-0.274,1
21,3,2009-06-08,-0.282,-0.282,-0.282,1
21,3,2009-06-07,-0.291,-0.291,-0.291,1
21,3,2009-06-06,-0.301,-0.301,-0.301,1
21,3,2009-06-05,-0.312,-0.312,-0.312,1
21,3,2009-06-04,-0.324,-0.324,-0.324,1
21,3,2009-06-03,-0.336,-0.336,-0.336,1
21,3,2009-06-02,-0.349,-0.349,-0.349,1
21,3,2009-06-01,-0.364,-0.364,-0.364,1
21,3,2009-05-31,-0.379,-0.379,-0.379,1
21,3,2009-05-30,-0.397,-0.397,-0.397,1
21,3,2009-05-29,-0.415,-0.415,-0.415,1
21,3,2009-05-28,-0.435,-0.435,-0.435,1
21,3,2009-05-27,-0.457,-0.457,-0.457,1
21,3,2009-05-26,-0.482,-0.482,-0.482,1
21,3,2009-05-25,-0.511,-0.511,-0.511,1
21,3,2009-05-24,-0.544,-0.544,-0.544,1
21,3,2009-05-23,-0.583,-0.583,-0.583,1
21,3,2009-05-22,-0.625,-0.625,-0.625,1
21,3,2009-05-21,-0.676,-0.676,-0.676,1
21,3,2009-05-20,-0.736,-0.736,-0.736,1
21,3,2009-05-19,-0.809,-0.809,-0.809,1
21,3,2009-05-18,-0.9,-0.9,-0.9,1
21,3,2009-05-17,-1.021,-1.021,-1.021,1
21,3,2009-05-16,-1.192,-1.192,-1.192,1
21,3,2009-05-15,-1.448,-1.448,-1.448,1
21,3,2009-05-14,-1.819,-1.819,-1.819,1
21,3,2009-05-13,-2.178,-2.178,-2.178,1
21,3,2009-05-12,-2.29,-2.29,-2.29,1
21,3,2009-05-11,-2.308,-2.308,-2.308,1
21,3,2009-05-10,-2.319,-2.319,-2.319,1
21,3,2009-05-09,-2.324,-2.324,-2.324,1
21,3,2009-05-08,-2.328,-2.328,-2.328,1
21,3,2009-05-07,-2.334,-2.334,-2.334,1
21,3,2009-05-06,-2.338,-2.338,-2.338,1
21,3,2009-05-05,-2.338,-2.338,-2.338,1
21,3,2009-05-04,-2.342,-2.342,-2.342,1
21,3,2009-05-03,-2.349,-2.349,-2.349,1
21,3,2009-05-02,-2.349,-2.349,-2.349,1
21,3,2009-05-01,-2.349,-2.349,-2.349,1
21,3,2009-04-30,-2.349,-2.349,-2.349,1
21,3,2009-04-29,-2.349,-2.349,-2.349,1
21,3,2009-04-28,-2.346,-2.346,-2.346,1
21,3,2009-04-27,-2.337,-2.337,-2.337,1
21,3,2009-04-26,-2.337,-2.337,-2.337,1
21,3,2009-04-25,-2.337,-2.337,-2.337,1
21,3,2009-04-24,-2.337,-2.337,-2.337,1
21,3,2009-04-23,-2.337,-2.337,-2.337,1
21,3,2009-04-22,-2.337,-2.337,-2.337,1
21,3,2009-04-21,-2.336,-2.336,-2.336,1
21,3,2009-04-20,-2.336,-2.336,-2.336,1
21,3,2009-04-19,-2.335,-2.335,-2.335,1
21,3,2009-04-18,-2.325,-2.325,-2.325,1
21,3,2009-04-17,-2.324,-2.324,-2.324,1
21,3,2009-04-16,-2.324,-2.324,-2.324,1
21,3,2009-04-15,-2.314,-2.314,-2.314,1
21,3,2009-04-14,-2.312,-2.312,-2.312,1
21,3,2009-04-13,-2.308,-2.308,-2.308,1
21,3,2009-04-12,-2.3,-2.3,-2.3,1
21,3,2009-04-11,-2.293,-2.293,-2.293,1
21,3,2009-04-10,-2.288,-2.288,-2.288,1
21,3,2009-04-09,-2.281,-2.281,-2.281,1
21,3,2009-04-08,-2.277,-2.277,-2.277,1
21,3,2009-04-07,-2.266,-2.266,-2.266,1
21,3,2009-04-06,-2.262,-2.262,-2.262,1
21,3,2009-04-05,-2.254,-2.254,-2.254,1
21,3,2009-04-04,-2.243,-2.243,-2.243,1
21,3,2009-04-03,-2.233,-2.233,-2.233,1
21,3,2009-04-02,-2.221,-2.221,-2.221,1
21,3,2009-04-01,-2.211,-2.211,-2.211,1
21,3,2009-03-31,-2.199,-2.199,-2.199,1
21,3,2009-03-30,-2.187,-2.187,-2.187,1
21,3,2009-03-29,-2.175,-2.175,-2.175,1
21,3,2009-03-28,-2.163,-2.163,-2.163,1
21,3,2009-03-27,-2.151,-2.151,-2.151,1
21,3,2009-03-26,-2.14,-2.14,-2.14,1
21,3,2009-03-25,-2.129,-2.129,-2.129,1
21,3,2009-03-24,-2.121,-2.121,-2.121,1
21,3,2009-03-23,-2.114,-2.114,-2.114,1
21,3,2009-03-22,-2.106,-2.106,-2.106,1
21,3,2009-03-21,-2.1,-2.1,-2.1,1
21,3,2009-03-20,-2.095,-2.095,-2.095,1
21,3,2009-03-19,-2.089,-2.089,-2.089,1
21,3,2009-03-18,-2.083,-2.083,-2.083,1
21,3,2009-03-17,-2.072,-2.072,-2.072,1
21,3,2009-03-16,-2.063,-2.063,-2.063,1
21,3,2009-03-15,-2.052,-2.052,-2.052,1
21,3,2009-03-14,-2.041,-2.041,-2.041,1
21,3,2009-03-13,-2.03,-2.03,-2.03,1
21,3,2009-03-12,-2.016,-2.016,-2.016,1
21,3,2009-03-11,-2.001,-2.001,-2.001,1
21,3,2009-03-10,-1.988,-1.988,-1.988,1
21,3,2009-03-09,-1.973,-1.973,-1.973,1
21,3,2009-03-08,-1.957,-1.957,-1.957,1
21,3,2009-03-07,-1.942,-1.942,-1.942,1
21,3,2009-03-06,-1.925,-1.925,-1.925,1
21,3,2009-03-05,-1.907,-1.907,-1.907,1
21,3,2009-03-04,-1.888,-1.888,-1.888,1
21,3,2009-03-03,-1.87,-1.87,-1.87,1
21,3,2009-03-02,-1.852,-1.852,-1.852,1
21,3,2009-03-01,-1.829,-1.829,-1.829,1
21,3,2009-02-28,-1.806,-1.806,-1.806,1
21,3,2009-02-27,-1.781,-1.781,-1.781,1
21,3,2009-02-26,-1.753,-1.753,-1.753,1
21,3,2009-02-25,-1.722,-1.722,-1.722,1
21,3,2009-02-24,-1.688,-1.688,-1.688,1
21,3,2009-02-23,-1.654,-1.654,-1.654,1
21,3,2009-02-22,-1.619,-1.619,-1.619,1
21,3,2009-02-21,-1.582,-1.582,-1.582,1
21,3,2009-02-20,-1.543,-1.543,-1.543,1
21,3,2009-02-19,-1.503,-1.503,-1.503,1
21,3,2009-02-18,-1.461,-1.461,-1.461,1
21,3,2009-02-17,-1.419,-1.419,-1.419,1
21,3,2009-02-16,-1.376,-1.376,-1.376,1
21,3,2009-02-15,-1.332,-1.332,-1.332,1
21,3,2009-02-14,-1.287,-1.287,-1.287,1
21,3,2009-02-13,-1.242,-1.242,-1.242,1
21,3,2009-02-12,-1.196,-1.196,-1.196,1
21,3,2009-02-11,-1.151,-1.151,-1.151,1
21,3,2009-02-10,-1.106,-1.106,-1.106,1
21,3,2009-02-09,-1.059,-1.059,-1.059,1
21,3,2009-02-08,-1.007,-1.007,-1.007,1
21,3,2009-02-07,-0.951,-0.951,-0.951,1
21,3,2009-02-06,-0.894,-0.894,-0.894,1
21,3,2009-02-05,-0.838,-0.838,-0.838,1
21,3,2009-02-04,-0.785,-0.785,-0.785,1
21,3,2009-02-03,-0.731,-0.731,-0.731,1
21,3,2009-02-02,-0.677,-0.677,-0.677,1
21,3,2009-02-01,-0.624,-0.624,-0.624,1
21,3,2009-01-31,-0.57,-0.57,-0.57,1
21,3,2009-01-30,-0.52,-0.52,-0.52,1
21,3,2009-01-29,-0.463,-0.463,-0.463,1
21,3,2009-01-28,-0.408,-0.408,-0.408,1
21,3,2009-01-27,-0.357,-0.357,-0.357,1
21,3,2009-01-26,-0.309,-0.309,-0.309,1
21,3,2009-01-25,-0.265,-0.265,-0.265,1
21,3,2009-01-24,-0.223,-0.223,-0.223,1
21,3,2009-01-23,-0.185,-0.185,-0.185,1
21,3,2009-01-22,-0.153,-0.153,-0.153,1
21,3,2009-01-21,-0.126,-0.126,-0.126,1
21,3,2009-01-20,-0.104,-0.104,-0.104,1
21,3,2009-01-19,-0.092,-0.092,-0.092,1
21,3,2009-01-18,-0.081,-0.081,-0.081,1
21,3,2009-01-17,-0.074,-0.074,-0.074,1
21,3,2009-01-16,-0.07,-0.07,-0.07,1
21,3,2009-01-15,-0.062,-0.062,-0.062,1
21,3,2009-01-14,-0.062,-0.062,-0.062,1
21,3,2009-01-13,-0.052,-0.052,-0.052,1
21,3,2009-01-12,-0.052,-0.052,-0.052,1
21,3,2009-01-11,-0.052,-0.052,-0.052,1
21,3,2009-01-10,-0.046,-0.046,-0.046,1
21,3,2009-01-09,-0.041,-0.041,-0.041,1
21,3,2009-01-08,-0.041,-0.041,-0.041,1
21,3,2009-01-07,-0.041,-0.041,-0.041,1
21,3,2009-01-06,-0.039,-0.039,-0.039,1
21,3,2009-01-05,-0.032,-0.032,-0.032,1
21,3,2009-01-04,-0.031,-0.031,-0.031,1
21,3,2009-01-03,-0.031,-0.031,-0.031,1
21,3,2009-01-02,-0.031,-0.031,-0.031,1
21,3,2009-01-01,-0.031,-0.031,-0.031,1
21,3,2008-12-31,-0.031,-0.031,-0.031,1
21,3,2008-12-30,-0.031,-0.031,-0.031,1
21,3,2008-12-29,-0.031,-0.031,-0.031,1
21,3,2008-12-28,-0.031,-0.031,-0.031,1
21,3,2008-12-27,-0.031,-0.031,-0.031,1
21,3,2008-12-26,-0.031,-0.031,-0.031,1
21,3,2008-12-25,-0.031,-0.031,-0.031,1
21,3,2008-12-24,-0.031,-0.031,-0.031,1
21,3,2008-12-23,-0.031,-0.031,-0.031,1
21,3,2008-12-22,-0.031,-0.031,-0.031,1
21,3,2008-12-21,-0.031,-0.031,-0.031,1
21,3,2008-12-20,-0.031,-0.031,-0.031,1
21,3,2008-12-19,-0.031,-0.031,-0.031,1
21,3,2008-12-18,-0.031,-0.031,-0.031,1
21,3,2008-12-17,-0.031,-0.031,-0.031,1
21,3,2008-12-16,-0.031,-0.031,-0.031,1
21,3,2008-12-15,-0.031,-0.031,-0.031,1
21,3,2008-12-14,-0.031,-0.031,-0.031,1
21,3,2008-12-13,-0.031,-0.031,-0.031,1
21,3,2008-12-12,-0.031,-0.031,-0.031,1
21,3,2008-12-11,-0.031,-0.031,-0.031,1
21,3,2008-12-10,-0.031,-0.031,-0.031,1
21,3,2008-12-09,-0.031,-0.031,-0.031,1
21,3,2008-12-08,-0.031,-0.031,-0.031,1
21,3,2008-12-07,-0.031,-0.031,-0.031,1
21,3,2008-12-06,-0.031,-0.031,-0.031,1
21,3,2008-12-05,-0.031,-0.031,-0.031,1
21,3,2008-12-04,-0.031,-0.031,-0.031,1
21,3,2008-12-03,-0.031,-0.031,-0.031,1
21,3,2008-12-02,-0.031,-0.031,-0.031,1
21,3,2008-12-01,-0.031,-0.031,-0.031,1
21,3,2008-11-30,-0.031,-0.031,-0.031,1
21,3,2008-11-29,-0.031,-0.031,-0.031,1
21,3,2008-11-28,-0.031,-0.031,-0.031,1
21,3,2008-11-27,-0.034,-0.034,-0.034,1
21,3,2008-11-26,-0.034,-0.034,-0.034,1
21,3,2008-11-25,-0.034,-0.034,-0.034,1
21,3,2008-11-24,-0.034,-0.034,-0.034,1
21,3,2008-11-23,-0.034,-0.034,-0.034,1
21,3,2008-11-22,-0.034,-0.034,-0.034,1
21,3,2008-11-21,-0.035,-0.035,-0.035,1
21,3,2008-11-20,-0.035,-0.035,-0.035,1
21,3,2008-11-19,-0.035,-0.035,-0.035,1
21,3,2008-11-18,-0.035,-0.035,-0.035,1
21,3,2008-11-17,-0.035,-0.035,-0.035,1
21,3,2008-11-16,-0.036,-0.036,-0.036,1
21,3,2008-11-15,-0.036,-0.036,-0.036,1
21,3,2008-11-14,-0.037,-0.037,-0.037,1
21,3,2008-11-13,-0.037,-0.037,-0.037,1
21,3,2008-11-12,-0.036,-0.036,-0.036,1
21,3,2008-11-11,-0.036,-0.036,-0.036,1
21,3,2008-11-10,-0.037,-0.037,-0.037,1
21,3,2008-11-09,-0.037,-0.037,-0.037,1
21,3,2008-11-08,-0.038,-0.038,-0.038,1
21,3,2008-11-07,-0.038,-0.038,-0.038,1
21,3,2008-11-06,-0.038,-0.038,-0.038,1
21,3,2008-11-05,-0.038,-0.038,-0.038,1
21,3,2008-11-04,-0.038,-0.038,-0.038,1
21,3,2008-11-03,-0.038,-0.038,-0.038,1
21,3,2008-11-02,-0.038,-0.038,-0.038,1
21,3,2008-11-01,-0.038,-0.038,-0.038,1
21,3,2008-10-31,-0.038,-0.038,-0.038,1
21,3,2008-10-30,-0.038,-0.038,-0.038,1
21,3,2008-10-29,-0.038,-0.038,-0.038,1
21,3,2008-10-28,-0.038,-0.038,-0.038,1
21,3,2008-10-27,-0.038,-0.038,-0.038,1
21,3,2008-10-26,-0.037,-0.037,-0.037,1
21,3,2008-10-25,-0.038,-0.038,-0.038,1
21,3,2008-10-24,-0.038,-0.038,-0.038,1
21,3,2008-10-23,-0.038,-0.038,-0.038,1
21,3,2008-10-22,-0.039,-0.039,-0.039,1
21,3,2008-10-21,-0.04,-0.04,-0.04,1
21,3,2008-10-20,-0.042,-0.042,-0.042,1
21,3,2008-10-19,-0.043,-0.043,-0.043,1
21,3,2008-10-18,-0.043,-0.043,-0.043,1
21,3,2008-10-17,-0.04,-0.04,-0.04,1
21,3,2008-10-16,-0.039,-0.039,-0.039,1
21,3,2008-10-15,-0.039,-0.039,-0.039,1
21,3,2008-10-14,-0.04,-0.04,-0.04,1
21,3,2008-10-13,-0.041,-0.041,-0.041,1
21,3,2008-10-12,-0.043,-0.043,-0.043,1
21,3,2008-10-11,-0.046,-0.046,-0.046,1
21,3,2008-10-10,-0.045,-0.045,-0.045,1
21,3,2008-10-09,-0.046,-0.046,-0.046,1
21,3,2008-10-08,-0.047,-0.047,-0.047,1
21,3,2008-10-07,-0.049,-0.049,-0.049,1
21,3,2008-10-06,-0.049,-0.049,-0.049,1
21,3,2008-10-05,-0.049,-0.049,-0.049,1
21,3,2008-10-04,-0.049,-0.049,-0.049,1
21,3,2008-10-03,-0.049,-0.049,-0.049,1
21,3,2008-10-02,-0.045,-0.045,-0.045,1
21,3,2008-10-01,-0.046,-0.046,-0.046,1
21,3,2008-09-30,-0.046,-0.046,-0.046,1
21,3,2008-09-29,-0.048,-0.048,-0.048,1
21,3,2008-09-28,-0.048,-0.048,-0.048,1
21,3,2008-09-27,-0.049,-0.049,-0.049,1
21,3,2008-09-26,-0.049,-0.049,-0.049,1
21,3,2008-09-25,-0.049,-0.049,-0.049,1
21,3,2008-09-24,-0.049,-0.049,-0.049,1
21,3,2008-09-23,-0.049,-0.049,-0.049,1
21,3,2008-09-22,-0.049,-0.049,-0.049,1
21,3,2008-09-21,-0.049,-0.049,-0.049,1
21,3,2008-09-20,-0.049,-0.049,-0.049,1
21,3,2008-09-19,-0.049,-0.049,-0.049,1
21,3,2008-09-18,-0.049,-0.049,-0.049,1
21,3,2008-09-17,-0.049,-0.049,-0.049,1
21,3,2008-09-16,-0.049,-0.049,-0.049,1
21,3,2008-09-15,-0.049,-0.049,-0.049,1
21,3,2008-09-14,-0.049,-0.049,-0.049,1
21,3,2008-09-13,-0.044,-0.044,-0.044,1
21,3,2008-09-12,-0.045,-0.045,-0.045,1
21,3,2008-09-11,-0.046,-0.046,-0.046,1
21,3,2008-09-10,-0.046,-0.046,-0.046,1
21,3,2008-09-09,-0.049,-0.049,-0.049,1
21,3,2008-09-08,-0.048,-0.048,-0.048,1
21,3,2008-09-07,-0.045,-0.045,-0.045,1
21,3,2008-09-06,-0.046,-0.046,-0.046,1
21,3,2008-09-05,-0.045,-0.045,-0.045,1
21,3,2008-09-04,-0.045,-0.045,-0.045,1
21,3,2008-09-03,-0.047,-0.047,-0.047,1
21,3,2008-09-02,-0.047,-0.047,-0.047,1
21,3,2008-09-01,-0.047,-0.047,-0.047,1
21,3,2008-08-31,-0.047,-0.047,-0.047,1
21,3,2008-08-30,-0.048,-0.048,-0.048,1
21,3,2008-08-29,-0.049,-0.049,-0.049,1
21,3,2008-08-28,-0.05,-0.05,-0.05,1
21,3,2008-08-27,-0.05,-0.05,-0.05,1
21,3,2008-08-26,-0.05,-0.05,-0.05,1
21,3,2008-08-25,-0.05,-0.05,-0.05,1
21,3,2008-08-24,-0.051,-0.051,-0.051,1
21,3,2008-08-23,-0.053,-0.053,-0.053,1
21,3,2008-08-22,-0.051,-0.051,-0.051,1
21,3,2008-08-21,-0.051,-0.051,-0.051,1
21,3,2008-08-20,-0.053,-0.053,-0.053,1
21,3,2008-08-19,-0.053,-0.053,-0.053,1
21,3,2008-08-18,-0.052,-0.052,-0.052,1
21,3,2008-08-17,-0.053,-0.053,-0.053,1
21,3,2008-08-16,-0.051,-0.051,-0.051,1
21,3,2008-08-15,-0.055,-0.055,-0.055,1
21,3,2008-08-14,-0.054,-0.054,-0.054,1
21,3,2008-08-13,-0.055,-0.055,-0.055,1
21,3,2008-08-12,-0.056,-0.056,-0.056,1
21,3,2008-08-11,-0.054,-0.054,-0.054,1
21,3,2008-08-10,-0.054,-0.054,-0.054,1
21,3,2008-08-09,-0.056,-0.056,-0.056,1
21,3,2008-08-08,-0.057,-0.057,-0.057,1
21,3,2008-08-07,-0.055,-0.055,-0.055,1
21,3,2008-08-06,-0.055,-0.055,-0.055,1
21,3,2008-08-05,-0.058,-0.058,-0.058,1
21,3,2008-08-04,-0.059,-0.059,-0.059,1
21,3,2008-08-03,-0.057,-0.057,-0.057,1
21,3,2008-08-02,-0.058,-0.058,-0.058,1
21,3,2008-08-01,-0.058,-0.058,-0.058,1
21,3,2008-07-31,-0.058,-0.058,-0.058,1
21,3,2008-07-30,-0.058,-0.058,-0.058,1
21,3,2008-07-29,-0.061,-0.061,-0.061,1
21,3,2008-07-28,-0.061,-0.061,-0.061,1
21,3,2008-07-27,-0.062,-0.062,-0.062,1
21,3,2008-07-26,-0.063,-0.063,-0.063,1
21,3,2008-07-25,-0.063,-0.063,-0.063,1
21,3,2008-07-24,-0.062,-0.062,-0.062,1
21,3,2008-07-23,-0.067,-0.067,-0.067,1
21,3,2008-07-22,-0.067,-0.067,-0.067,1
21,3,2008-07-21,-0.066,-0.066,-0.066,1
21,3,2008-07-20,-0.067,-0.067,-0.067,1
21,3,2008-07-19,-0.069,-0.069,-0.069,1
21,3,2008-07-18,-0.073,-0.073,-0.073,1
21,3,2008-07-17,-0.071,-0.071,-0.071,1
21,3,2008-07-16,-0.069,-0.069,-0.069,1
21,3,2008-07-15,-0.072,-0.072,-0.072,1
21,3,2008-07-14,-0.07,-0.07,-0.07,1
21,3,2008-07-13,-0.076,-0.076,-0.076,1
21,3,2008-07-12,-0.075,-0.075,-0.075,1
21,3,2008-07-11,-0.073,-0.073,-0.073,1
21,3,2008-07-10,-0.072,-0.072,-0.072,1
21,3,2008-07-09,-0.075,-0.075,-0.075,1
21,3,2008-07-08,-0.078,-0.078,-0.078,1
21,3,2008-07-07,-0.077,-0.077,-0.077,1
21,3,2008-07-06,-0.078,-0.078,-0.078,1
21,3,2008-07-05,-0.082,-0.082,-0.082,1
21,3,2008-07-04,-0.081,-0.081,-0.081,1
21,3,2008-07-03,-0.081,-0.081,-0.081,1
21,3,2008-07-02,-0.082,-0.082,-0.082,1
21,3,2008-07-01,-0.083,-0.083,-0.083,1
21,3,2008-06-30,-0.085,-0.085,-0.085,1
21,3,2008-06-29,-0.085,-0.085,-0.085,1
21,3,2008-06-28,-0.086,-0.086,-0.086,1
21,3,2008-06-27,-0.089,-0.089,-0.089,1
21,3,2008-06-26,-0.09,-0.09,-0.09,1
21,3,2008-06-25,-0.09,-0.09,-0.09,1
21,3,2008-06-24,-0.093,-0.093,-0.093,1
21,3,2008-06-23,-0.093,-0.093,-0.093,1
21,3,2008-06-22,-0.101,-0.101,-0.101,1
21,3,2008-06-21,-0.101,-0.101,-0.101,1
21,3,2008-06-20,-0.101,-0.101,-0.101,1
21,3,2008-06-19,-0.105,-0.105,-0.105,1
21,3,2008-06-18,-0.112,-0.112,-0.112,1
21,3,2008-06-17,-0.112,-0.112,-0.112,1
21,3,2008-06-16,-0.112,-0.112,-0.112,1
21,3,2008-06-15,-0.116,-0.116,-0.116,1
21,3,2008-06-14,-0.122,-0.122,-0.122,1
21,3,2008-06-13,-0.122,-0.122,-0.122,1
21,3,2008-06-12,-0.125,-0.125,-0.125,1
21,3,2008-06-11,-0.133,-0.133,-0.133,1
21,3,2008-06-10,-0.133,-0.133,-0.133,1
21,3,2008-06-09,-0.14,-0.14,-0.14,1
21,3,2008-06-08,-0.144,-0.144,-0.144,1
21,3,2008-06-07,-0.148,-0.148,-0.148,1
21,3,2008-06-06,-0.154,-0.154,-0.154,1
21,3,2008-06-05,-0.159,-0.159,-0.159,1
21,3,2008-06-04,-0.165,-0.165,-0.165,1
21,3,2008-06-03,-0.173,-0.173,-0.173,1
21,3,2008-06-02,-0.18,-0.18,-0.18,1
21,3,2008-06-01,-0.187,-0.187,-0.187,1
21,3,2008-05-31,-0.196,-0.196,-0.196,1
21,3,2008-05-30,-0.206,-0.206,-0.206,1
21,3,2008-05-29,-0.217,-0.217,-0.217,1
21,3,2008-05-28,-0.229,-0.229,-0.229,1
21,3,2008-05-27,-0.242,-0.242,-0.242,1
21,3,2008-05-26,-0.257,-0.257,-0.257,1
21,3,2008-05-25,-0.275,-0.275,-0.275,1
21,3,2008-05-24,-0.294,-0.294,-0.294,1
21,3,2008-05-23,-0.316,-0.316,-0.316,1
21,3,2008-05-22,-0.344,-0.344,-0.344,1
21,3,2008-05-21,-0.376,-0.376,-0.376,1
21,3,2008-05-20,-0.416,-0.416,-0.416,1
21,3,2008-05-19,-0.466,-0.466,-0.466,1
21,3,2008-05-18,-0.533,-0.533,-0.533,1
21,3,2008-05-17,-0.621,-0.621,-0.621,1
21,3,2008-05-16,-0.702,-0.702,-0.702,1
21,3,2008-05-15,-0.753,-0.753,-0.753,1
21,3,2008-05-14,-0.812,-0.812,-0.812,1
21,3,2008-05-13,-0.893,-0.893,-0.893,1
21,3,2008-05-12,-0.971,-0.971,-0.971,1
21,3,2008-05-11,-1.041,-1.041,-1.041,1
21,3,2008-05-10,-1.066,-1.066,-1.066,1
21,3,2008-05-09,-1.063,-1.063,-1.063,1
21,3,2008-05-08,-1.061,-1.061,-1.061,1
21,3,2008-05-07,-1.052,-1.052,-1.052,1
21,3,2008-05-06,-1.05,-1.05,-1.05,1
21,3,2008-05-05,-1.041,-1.041,-1.041,1
21,3,2008-05-04,-1.039,-1.039,-1.039,1
21,3,2008-05-03,-1.027,-1.027,-1.027,1
21,3,2008-05-02,-1.023,-1.023,-1.023,1
21,3,2008-05-01,-1.015,-1.015,-1.015,1
21,3,2008-04-30,-1.012,-1.012,-1.012,1
21,3,2008-04-29,-1.002,-1.002,-1.002,1
21,3,2008-04-28,-0.992,-0.992,-0.992,1
21,3,2008-04-27,-0.991,-0.991,-0.991,1
21,3,2008-04-26,-0.99,-0.99,-0.99,1
21,3,2008-04-25,-0.993,-0.993,-0.993,1
21,3,2008-04-24,-1.007,-1.007,-1.007,1
21,3,2008-04-23,-1.001,-1.001,-1.001,1
21,3,2008-04-22,-0.988,-0.988,-0.988,1
21,3,2008-04-21,-0.974,-0.974,-0.974,1
21,3,2008-04-20,-0.961,-0.961,-0.961,1
21,3,2008-04-19,-0.946,-0.946,-0.946,1
21,3,2008-04-18,-0.933,-0.933,-0.933,1
21,3,2008-04-17,-0.924,-0.924,-0.924,1
21,3,2008-04-16,-0.924,-0.924,-0.924,1
21,3,2008-04-15,-0.937,-0.937,-0.937,1
21,3,2008-04-14,-0.955,-0.955,-0.955,1
21,3,2008-04-13,-0.954,-0.954,-0.954,1
21,3,2008-04-12,-0.944,-0.944,-0.944,1
21,3,2008-04-11,-0.935,-0.935,-0.935,1
21,3,2008-04-10,-0.925,-0.925,-0.925,1
21,3,2008-04-09,-0.916,-0.916,-0.916,1
21,3,2008-04-08,-0.903,-0.903,-0.903,1
21,3,2008-04-07,-0.889,-0.889,-0.889,1
21,3,2008-04-06,-0.877,-0.877,-0.877,1
21,3,2008-04-05,-0.864,-0.864,-0.864,1
21,3,2008-04-04,-0.851,-0.851,-0.851,1
21,3,2008-04-03,-0.839,-0.839,-0.839,1
21,3,2008-04-02,-0.826,-0.826,-0.826,1
21,3,2008-04-01,-0.814,-0.814,-0.814,1
21,3,2008-03-31,-0.804,-0.804,-0.804,1
21,3,2008-03-30,-0.792,-0.792,-0.792,1
21,3,2008-03-29,-0.782,-0.782,-0.782,1
21,3,2008-03-28,-0.773,-0.773,-0.773,1
21,3,2008-03-27,-0.764,-0.764,-0.764,1
21,3,2008-03-26,-0.762,-0.762,-0.762,1
21,3,2008-03-25,-0.762,-0.762,-0.762,1
21,3,2008-03-24,-0.762,-0.762,-0.762,1
21,3,2008-03-23,-0.762,-0.762,-0.762,1
21,3,2008-03-22,-0.762,-0.762,-0.762,1
21,3,2008-03-21,-0.762,-0.762,-0.762,1
21,3,2008-03-20,-0.759,-0.759,-0.759,1
21,3,2008-03-19,-0.742,-0.742,-0.742,1
21,3,2008-03-18,-0.711,-0.711,-0.711,1
21,3,2008-03-17,-0.677,-0.677,-0.677,1
21,3,2008-03-16,-0.642,-0.642,-0.642,1
21,3,2008-03-15,-0.603,-0.603,-0.603,1
21,3,2008-03-14,-0.558,-0.558,-0.558,1
21,3,2008-03-13,-0.512,-0.512,-0.512,1
21,3,2008-03-12,-0.466,-0.466,-0.466,1
21,3,2008-03-11,-0.419,-0.419,-0.419,1
21,3,2008-03-10,-0.366,-0.366,-0.366,1
21,3,2008-03-09,-0.319,-0.319,-0.319,1
21,3,2008-03-08,-0.277,-0.277,-0.277,1
21,3,2008-03-07,-0.241,-0.241,-0.241,1
21,3,2008-03-06,-0.209,-0.209,-0.209,1
21,3,2008-03-05,-0.182,-0.182,-0.182,1
21,3,2008-03-04,-0.155,-0.155,-0.155,1
21,3,2008-03-03,-0.132,-0.132,-0.132,1
21,3,2008-03-02,-0.113,-0.113,-0.113,1
21,3,2008-03-01,-0.094,-0.094,-0.094,1
21,3,2008-02-29,-0.078,-0.078,-0.078,1
21,3,2008-02-28,-0.067,-0.067,-0.067,1
21,3,2008-02-27,-0.059,-0.059,-0.059,1
21,3,2008-02-26,-0.054,-0.054,-0.054,1
21,3,2008-02-25,-0.048,-0.048,-0.048,1
21,3,2008-02-24,-0.04,-0.04,-0.04,1
21,3,2008-02-23,-0.037,-0.037,-0.037,1
21,3,2008-02-22,-0.035,-0.035,-0.035,1
21,3,2008-02-21,-0.027,-0.027,-0.027,1
21,3,2008-02-20,-0.027,-0.027,-0.027,1
21,3,2008-02-19,-0.027,-0.027,-0.027,1
21,3,2008-02-18,-0.021,-0.021,-0.021,1
21,3,2008-02-17,-0.017,-0.017,-0.017,1
21,3,2008-02-16,-0.016,-0.016,-0.016,1
21,3,2008-02-15,-0.016,-0.016,-0.016,1
21,3,2008-02-14,-0.016,-0.016,-0.016,1
21,3,2008-02-13,-0.016,-0.016,-0.016,1
21,3,2008-02-12,-0.016,-0.016,-0.016,1
21,3,2008-02-11,-0.016,-0.016,-0.016,1
21,3,2008-02-10,-0.016,-0.016,-0.016,1
21,3,2008-02-09,-0.016,-0.016,-0.016,1
21,3,2008-02-08,-0.016,-0.016,-0.016,1
21,3,2008-02-07,-0.016,-0.016,-0.016,1
21,3,2008-02-06,-0.015,-0.015,-0.015,1
21,3,2008-02-05,-0.012,-0.012,-0.012,1
21,3,2008-02-04,-0.012,-0.012,-0.012,1
21,3,2008-02-03,-0.01,-0.01,-0.01,1
21,3,2008-02-02,-0.008,-0.008,-0.008,1
21,3,2008-02-01,-0.007,-0.007,-0.007,1
21,3,2008-01-31,-0.007,-0.007,-0.007,1
21,3,2008-01-30,-0.008,-0.008,-0.008,1
21,3,2008-01-29,-0.009,-0.009,-0.009,1
21,3,2008-01-28,-0.009,-0.009,-0.009,1
21,3,2008-01-27,-0.009,-0.009,-0.009,1
21,3,2008-01-26,-0.008,-0.008,-0.008,1
21,3,2008-01-25,-0.008,-0.008,-0.008,1
21,3,2008-01-24,-0.009,-0.009,-0.009,1
21,3,2008-01-23,-0.01,-0.01,-0.01,1
21,3,2008-01-22,-0.01,-0.01,-0.01,1
21,3,2008-01-21,-0.012,-0.012,-0.012,1
21,3,2008-01-20,-0.013,-0.013,-0.013,1
21,3,2008-01-19,-0.015,-0.015,-0.015,1
21,3,2008-01-18,-0.015,-0.015,-0.015,1
21,3,2008-01-17,-0.016,-0.016,-0.016,1
21,3,2008-01-16,-0.014,-0.014,-0.014,1
21,3,2008-01-15,-0.013,-0.013,-0.013,1
21,3,2008-01-14,-0.013,-0.013,-0.013,1
21,3,2008-01-13,-0.01,-0.01,-0.01,1
21,3,2008-01-12,-0.009,-0.009,-0.009,1
21,3,2008-01-11,-0.011,-0.011,-0.011,1
21,3,2008-01-10,-0.01,-0.01,-0.01,1
21,3,2008-01-09,-0.008,-0.008,-0.008,1
21,3,2008-01-08,-0.009,-0.009,-0.009,1
21,3,2008-01-07,-0.008,-0.008,-0.008,1
21,3,2008-01-06,-0.008,-0.008,-0.008,1
21,3,2008-01-05,-0.009,-0.009,-0.009,1
21,3,2008-01-04,-0.01,-0.01,-0.01,1
21,3,2008-01-03,-0.011,-0.011,-0.011,1
21,3,2008-01-02,-0.011,-0.011,-0.011,1
21,3,2008-01-01,-0.012,-0.012,-0.012,1
21,3,2007-12-31,-0.012,-0.012,-0.012,1
21,3,2007-12-30,-0.013,-0.013,-0.013,1
21,3,2007-12-29,-0.013,-0.013,-0.013,1
21,3,2007-12-28,-0.013,-0.013,-0.013,1
21,3,2007-12-27,-0.013,-0.013,-0.013,1
21,3,2007-12-26,-0.014,-0.014,-0.014,1
21,3,2007-12-25,-0.015,-0.015,-0.015,1
21,3,2007-12-24,-0.015,-0.015,-0.015,1
21,3,2007-12-23,-0.016,-0.016,-0.016,1
21,3,2007-12-22,-0.015,-0.015,-0.015,1
21,3,2007-12-21,-0.017,-0.017,-0.017,1
21,3,2007-12-20,-0.018,-0.018,-0.018,1
21,3,2007-12-19,-0.02,-0.02,-0.02,1
21,3,2007-12-18,-0.021,-0.021,-0.021,1
21,3,2007-12-17,-0.022,-0.022,-0.022,1
21,3,2007-12-16,-0.023,-0.023,-0.023,1
21,3,2007-12-15,-0.024,-0.024,-0.024,1
21,3,2007-12-14,-0.024,-0.024,-0.024,1
21,3,2007-12-13,-0.024,-0.024,-0.024,1
21,3,2007-12-12,-0.024,-0.024,-0.024,1
21,3,2007-12-11,-0.024,-0.024,-0.024,1
21,3,2007-12-10,-0.024,-0.024,-0.024,1
21,3,2007-12-09,-0.024,-0.024,-0.024,1
21,3,2007-12-08,-0.024,-0.024,-0.024,1
21,3,2007-12-07,-0.024,-0.024,-0.024,1
21,3,2007-12-06,-0.024,-0.024,-0.024,1
21,3,2007-12-05,-0.024,-0.024,-0.024,1
21,3,2007-12-04,-0.024,-0.024,-0.024,1
21,3,2007-12-03,-0.024,-0.024,-0.024,1
21,3,2007-12-02,-0.024,-0.024,-0.024,1
21,3,2007-12-01,-0.024,-0.024,-0.024,1
21,3,2007-11-30,-0.024,-0.024,-0.024,1
21,3,2007-11-29,-0.024,-0.024,-0.024,1
21,3,2007-11-28,-0.024,-0.024,-0.024,1
21,3,2007-11-27,-0.024,-0.024,-0.024,1
21,3,2007-11-26,-0.024,-0.024,-0.024,1
21,3,2007-11-25,-0.024,-0.024,-0.024,1
21,3,2007-11-24,-0.024,-0.024,-0.024,1
21,3,2007-11-23,-0.024,-0.024,-0.024,1
21,3,2007-11-22,-0.024,-0.024,-0.024,1
21,3,2007-11-21,-0.024,-0.024,-0.024,1
21,3,2007-11-20,-0.024,-0.024,-0.024,1
21,3,2007-11-19,-0.024,-0.024,-0.024,1
21,3,2007-11-18,-0.024,-0.024,-0.024,1
21,3,2007-11-17,-0.024,-0.024,-0.024,1
21,3,2007-11-16,-0.024,-0.024,-0.024,1
21,3,2007-11-15,-0.024,-0.024,-0.024,1
21,3,2007-11-14,-0.025,-0.025,-0.025,1
21,3,2007-11-13,-0.029,-0.029,-0.029,1
21,3,2007-11-12,-0.032,-0.032,-0.032,1
21,3,2007-11-11,-0.034,-0.034,-0.034,1
21,3,2007-11-10,-0.034,-0.034,-0.034,1
21,3,2007-11-09,-0.025,-0.025,-0.025,1
21,3,2007-11-08,-0.024,-0.024,-0.024,1
21,3,2007-11-07,-0.024,-0.024,-0.024,1
21,3,2007-11-06,-0.026,-0.026,-0.026,1
21,3,2007-11-05,-0.027,-0.027,-0.027,1
21,3,2007-11-04,-0.024,-0.024,-0.024,1
21,3,2007-11-03,-0.024,-0.024,-0.024,1
21,3,2007-11-02,-0.024,-0.024,-0.024,1
21,3,2007-11-01,-0.024,-0.024,-0.024,1
21,3,2007-10-31,-0.024,-0.024,-0.024,1
21,3,2007-10-30,-0.026,-0.026,-0.026,1
21,3,2007-10-29,-0.029,-0.029,-0.029,1
21,3,2007-10-28,-0.025,-0.025,-0.025,1
21,3,2007-10-27,-0.026,-0.026,-0.026,1
21,3,2007-10-26,-0.029,-0.029,-0.029,1
21,3,2007-10-25,-0.031,-0.031,-0.031,1
21,3,2007-10-24,-0.03,-0.03,-0.03,1
21,3,2007-10-23,-0.033,-0.033,-0.033,1
21,3,2007-10-22,-0.034,-0.034,-0.034,1
21,3,2007-10-21,-0.034,-0.034,-0.034,1
21,3,2007-10-20,-0.034,-0.034,-0.034,1
21,3,2007-10-19,-0.034,-0.034,-0.034,1
21,3,2007-10-18,-0.033,-0.033,-0.033,1
21,3,2007-10-17,-0.032,-0.032,-0.032,1
21,3,2007-10-16,-0.032,-0.032,-0.032,1
21,3,2007-10-15,-0.033,-0.033,-0.033,1
21,3,2007-10-14,-0.033,-0.033,-0.033,1
21,3,2007-10-13,-0.034,-0.034,-0.034,1
21,3,2007-10-12,-0.034,-0.034,-0.034,1
21,3,2007-10-11,-0.035,-0.035,-0.035,1
21,3,2007-10-10,-0.034,-0.034,-0.034,1
21,3,2007-10-09,-0.034,-0.034,-0.034,1
21,3,2007-10-08,-0.035,-0.035,-0.035,1
21,3,2007-10-07,-0.035,-0.035,-0.035,1
21,3,2007-10-06,-0.032,-0.032,-0.032,1
21,3,2007-10-05,-0.034,-0.034,-0.034,1
21,3,2007-10-04,-0.035,-0.035,-0.035,1
21,3,2007-10-03,-0.038,-0.038,-0.038,1
21,3,2007-10-02,-0.039,-0.039,-0.039,1
21,3,2007-10-01,-0.038,-0.038,-0.038,1
21,3,2007-09-30,-0.039,-0.039,-0.039,1
21,3,2007-09-29,-0.039,-0.039,-0.039,1
21,3,2007-09-28,-0.04,-0.04,-0.04,1
21,3,2007-09-27,-0.041,-0.041,-0.041,1
21,3,2007-09-26,-0.042,-0.042,-0.042,1
21,3,2007-09-25,-0.042,-0.042,-0.042,1
21,3,2007-09-24,-0.038,-0.038,-0.038,1
21,3,2007-09-23,-0.038,-0.038,-0.038,1
21,3,2007-09-22,-0.038,-0.038,-0.038,1
21,3,2007-09-21,-0.038,-0.038,-0.038,1
21,3,2007-09-20,-0.04,-0.04,-0.04,1
21,3,2007-09-19,-0.041,-0.041,-0.041,1
21,3,2007-09-18,-0.042,-0.042,-0.042,1
21,3,2007-09-17,-0.039,-0.039,-0.039,1
21,3,2007-09-16,-0.04,-0.04,-0.04,1
21,3,2007-09-15,-0.04,-0.04,-0.04,1
21,3,2007-09-14,-0.041,-0.041,-0.041,1
21,3,2007-09-13,-0.041,-0.041,-0.041,1
21,3,2007-09-12,-0.042,-0.042,-0.042,1
21,3,2007-09-11,-0.042,-0.042,-0.042,1
21,3,2007-09-10,-0.042,-0.042,-0.042,1
21,3,2007-09-09,-0.043,-0.043,-0.043,1
21,3,2007-09-08,-0.042,-0.042,-0.042,1
21,3,2007-09-07,-0.042,-0.042,-0.042,1
21,3,2007-09-06,-0.042,-0.042,-0.042,1
21,3,2007-09-05,-0.042,-0.042,-0.042,1
21,3,2007-09-04,-0.042,-0.042,-0.042,1
21,3,2007-09-03,-0.041,-0.041,-0.041,1
21,3,2007-09-02,-0.041,-0.041,-0.041,1
21,3,2007-09-01,-0.044,-0.044,-0.044,1
21,3,2007-08-31,-0.044,-0.044,-0.044,1
21,3,2007-08-30,-0.045,-0.045,-0.045,1
21,3,2007-08-29,-0.046,-0.046,-0.046,1
21,3,2007-08-28,-0.046,-0.046,-0.046,1
21,3,2007-08-27,-0.046,-0.046,-0.046,1
21,3,2007-08-26,-0.046,-0.046,-0.046,1
21,3,2007-08-25,-0.046,-0.046,-0.046,1
21,3,2007-08-24,-0.048,-0.048,-0.048,1
21,3,2007-08-23,-0.049,-0.049,-0.049,1
21,3,2007-08-22,-0.049,-0.049,-0.049,1
21,3,2007-08-21,-0.049,-0.049,-0.049,1
21,3,2007-08-20,-0.048,-0.048,-0.048,1
21,3,2007-08-19,-0.046,-0.046,-0.046,1
21,3,2007-08-18,-0.05,-0.05,-0.05,1
21,3,2007-08-17,-0.046,-0.046,-0.046,1
21,3,2007-08-16,-0.048,-0.048,-0.048,1
21,3,2007-08-15,-0.047,-0.047,-0.047,1
21,3,2007-08-14,-0.048,-0.048,-0.048,1
21,3,2007-08-13,-0.05,-0.05,-0.05,1
21,3,2007-08-12,-0.051,-0.051,-0.051,1
21,3,2007-08-11,-0.05,-0.05,-0.05,1
21,3,2007-08-10,-0.051,-0.051,-0.051,1
21,3,2007-08-09,-0.054,-0.054,-0.054,1
21,3,2007-08-08,-0.051,-0.051,-0.051,1
21,3,2007-08-07,-0.051,-0.051,-0.051,1
21,3,2007-08-06,-0.052,-0.052,-0.052,1
21,3,2007-08-05,-0.052,-0.052,-0.052,1
21,3,2007-08-04,-0.053,-0.053,-0.053,1
21,3,2007-08-03,-0.054,-0.054,-0.054,1
21,3,2007-08-02,-0.054,-0.054,-0.054,1
21,3,2007-08-01,-0.054,-0.054,-0.054,1
21,3,2007-07-31,-0.055,-0.055,-0.055,1
21,3,2007-07-30,-0.056,-0.056,-0.056,1
21,3,2007-07-29,-0.055,-0.055,-0.055,1
21,3,2007-07-28,-0.056,-0.056,-0.056,1
21,3,2007-07-27,-0.055,-0.055,-0.055,1
21,3,2007-07-26,-0.055,-0.055,-0.055,1
21,3,2007-07-25,-0.057,-0.057,-0.057,1
21,3,2007-07-24,-0.057,-0.057,-0.057,1
21,3,2007-07-23,-0.057,-0.057,-0.057,1
21,3,2007-07-22,-0.06,-0.06,-0.06,1
21,3,2007-07-21,-0.057,-0.057,-0.057,1
21,3,2007-07-20,-0.058,-0.058,-0.058,1
21,3,2007-07-19,-0.058,-0.058,-0.058,1
21,3,2007-07-18,-0.058,-0.058,-0.058,1
21,3,2007-07-17,-0.058,-0.058,-0.058,1
21,3,2007-07-16,-0.059,-0.059,-0.059,1
21,3,2007-07-15,-0.06,-0.06,-0.06,1
21,3,2007-07-14,-0.061,-0.061,-0.061,1
21,3,2007-07-13,-0.063,-0.063,-0.063,1
21,3,2007-07-12,-0.067,-0.067,-0.067,1
21,3,2007-07-11,-0.07,-0.07,-0.07,1
21,3,2007-07-10,-0.067,-0.067,-0.067,1
21,3,2007-07-09,-0.066,-0.066,-0.066,1
21,3,2007-07-08,-0.066,-0.066,-0.066,1
21,3,2007-07-07,-0.067,-0.067,-0.067,1
21,3,2007-07-06,-0.068,-0.068,-0.068,1
21,3,2007-07-05,-0.073,-0.073,-0.073,1
21,3,2007-07-04,-0.068,-0.068,-0.068,1
21,3,2007-07-03,-0.07,-0.07,-0.07,1
21,3,2007-07-02,-0.07,-0.07,-0.07,1
21,3,2007-07-01,-0.068,-0.068,-0.068,1
21,3,2007-06-30,-0.072,-0.072,-0.072,1
21,3,2007-06-29,-0.072,-0.072,-0.072,1
21,3,2007-06-28,-0.073,-0.073,-0.073,1
21,3,2007-06-27,-0.073,-0.073,-0.073,1
21,3,2007-06-26,-0.074,-0.074,-0.074,1
21,3,2007-06-25,-0.076,-0.076,-0.076,1
21,3,2007-06-24,-0.074,-0.074,-0.074,1
21,3,2007-06-23,-0.078,-0.078,-0.078,1
21,3,2007-06-22,-0.079,-0.079,-0.079,1
21,3,2007-06-21,-0.081,-0.081,-0.081,1
21,3,2007-06-20,-0.078,-0.078,-0.078,1
21,3,2007-06-19,-0.077,-0.077,-0.077,1
21,3,2007-06-18,-0.08,-0.08,-0.08,1
21,3,2007-06-17,-0.083,-0.083,-0.083,1
21,3,2007-06-16,-0.082,-0.082,-0.082,1
21,3,2007-06-15,-0.086,-0.086,-0.086,1
21,3,2007-06-14,-0.085,-0.085,-0.085,1
21,3,2007-06-13,-0.088,-0.088,-0.088,1
21,3,2007-06-12,-0.088,-0.088,-0.088,1
21,3,2007-06-11,-0.088,-0.088,-0.088,1
21,3,2007-06-10,-0.09,-0.09,-0.09,1
21,3,2007-06-09,-0.092,-0.092,-0.092,1
21,3,2007-06-08,-0.094,-0.094,-0.094,1
21,3,2007-06-07,-0.094,-0.094,-0.094,1
21,3,2007-06-06,-0.094,-0.094,-0.094,1
21,3,2007-06-05,-0.098,-0.098,-0.098,1
21,3,2007-06-04,-0.099,-0.099,-0.099,1
21,3,2007-06-03,-0.1,-0.1,-0.1,1
21,3,2007-06-02,-0.102,-0.102,-0.102,1
21,3,2007-06-01,-0.102,-0.102,-0.102,1
21,3,2007-05-31,-0.107,-0.107,-0.107,1
21,3,2007-05-30,-0.112,-0.112,-0.112,1
21,3,2007-05-29,-0.112,-0.112,-0.112,1
21,3,2007-05-28,-0.112,-0.112,-0.112,1
21,3,2007-05-27,-0.115,-0.115,-0.115,1
21,3,2007-05-26,-0.122,-0.122,-0.122,1
21,3,2007-05-25,-0.122,-0.122,-0.122,1
21,3,2007-05-24,-0.122,-0.122,-0.122,1
21,3,2007-05-23,-0.126,-0.126,-0.126,1
21,3,2007-05-22,-0.133,-0.133,-0.133,1
21,3,2007-05-21,-0.133,-0.133,-0.133,1
21,3,2007-05-20,-0.135,-0.135,-0.135,1
21,3,2007-05-19,-0.143,-0.143,-0.143,1
21,3,2007-05-18,-0.143,-0.143,-0.143,1
21,3,2007-05-17,-0.152,-0.152,-0.152,1
21,3,2007-05-16,-0.154,-0.154,-0.154,1
21,3,2007-05-15,-0.158,-0.158,-0.158,1
21,3,2007-05-14,-0.165,-0.165,-0.165,1
21,3,2007-05-13,-0.171,-0.171,-0.171,1
21,3,2007-05-12,-0.177,-0.177,-0.177,1
21,3,2007-05-11,-0.186,-0.186,-0.186,1
21,3,2007-05-10,-0.193,-0.193,-0.193,1
21,3,2007-05-09,-0.198,-0.198,-0.198,1
21,3,2007-05-08,-0.208,-0.208,-0.208,1
21,3,2007-05-07,-0.219,-0.219,-0.219,1
21,3,2007-05-06,-0.231,-0.231,-0.231,1
21,3,2007-05-05,-0.244,-0.244,-0.244,1
21,3,2007-05-04,-0.26,-0.26,-0.26,1
21,3,2007-05-03,-0.279,-0.279,-0.279,1
21,3,2007-05-02,-0.302,-0.302,-0.302,1
21,3,2007-05-01,-0.33,-0.33,-0.33,1
21,3,2007-04-30,-0.365,-0.365,-0.365,1
21,3,2007-04-29,-0.411,-0.411,-0.411,1
21,3,2007-04-28,-0.469,-0.469,-0.469,1
21,3,2007-04-27,-0.537,-0.537,-0.537,1
21,3,2007-04-26,-0.597,-0.597,-0.597,1
21,3,2007-04-25,-0.642,-0.642,-0.642,1
21,3,2007-04-24,-0.665,-0.665,-0.665,1
21,3,2007-04-23,-0.665,-0.665,-0.665,1
21,3,2007-04-22,-0.665,-0.665,-0.665,1
21,3,2007-04-21,-0.654,-0.654,-0.654,1
21,3,2007-04-20,-0.65,-0.65,-0.65,1
21,3,2007-04-19,-0.639,-0.639,-0.639,1
21,3,2007-04-18,-0.63,-0.63,-0.63,1
21,3,2007-04-17,-0.621,-0.621,-0.621,1
21,3,2007-04-16,-0.612,-0.612,-0.612,1
21,3,2007-04-15,-0.601,-0.601,-0.601,1
21,3,2007-04-14,-0.59,-0.59,-0.59,1
21,3,2007-04-13,-0.578,-0.578,-0.578,1
21,3,2007-04-12,-0.566,-0.566,-0.566,1
21,3,2007-04-11,-0.553,-0.553,-0.553,1
21,3,2007-04-10,-0.537,-0.537,-0.537,1
21,3,2007-04-09,-0.522,-0.522,-0.522,1
21,3,2007-04-08,-0.505,-0.505,-0.505,1
21,3,2007-04-07,-0.488,-0.488,-0.488,1
21,3,2007-04-06,-0.47,-0.47,-0.47,1
21,3,2007-04-05,-0.449,-0.449,-0.449,1
21,3,2007-04-04,-0.429,-0.429,-0.429,1
21,3,2007-04-03,-0.409,-0.409,-0.409,1
21,3,2007-04-02,-0.383,-0.383,-0.383,1
21,3,2007-04-01,-0.354,-0.354,-0.354,1
21,3,2007-03-31,-0.324,-0.324,-0.324,1
21,3,2007-03-30,-0.294,-0.294,-0.294,1
21,3,2007-03-29,-0.264,-0.264,-0.264,1
21,3,2007-03-28,-0.235,-0.235,-0.235,1
21,3,2007-03-27,-0.209,-0.209,-0.209,1
21,3,2007-03-26,-0.184,-0.184,-0.184,1
21,3,2007-03-25,-0.162,-0.162,-0.162,1
21,3,2007-03-24,-0.145,-0.145,-0.145,1
21,3,2007-03-23,-0.133,-0.133,-0.133,1
21,3,2007-03-22,-0.122,-0.122,-0.122,1
21,3,2007-03-21,-0.114,-0.114,-0.114,1
21,3,2007-03-20,-0.104,-0.104,-0.104,1
21,3,2007-03-19,-0.098,-0.098,-0.098,1
21,3,2007-03-18,-0.094,-0.094,-0.094,1
21,3,2007-03-17,-0.087,-0.087,-0.087,1
21,3,2007-03-16,-0.083,-0.083,-0.083,1
21,3,2007-03-15,-0.081,-0.081,-0.081,1
21,3,2007-03-14,-0.073,-0.073,-0.073,1
21,3,2007-03-13,-0.072,-0.072,-0.072,1
21,3,2007-03-12,-0.062,-0.062,-0.062,1
21,3,2007-03-11,-0.062,-0.062,-0.062,1
21,3,2007-03-10,-0.062,-0.062,-0.062,1
21,3,2007-03-09,-0.056,-0.056,-0.056,1
21,3,2007-03-08,-0.052,-0.052,-0.052,1
21,3,2007-03-07,-0.052,-0.052,-0.052,1
21,3,2007-03-06,-0.052,-0.052,-0.052,1
21,3,2007-03-05,-0.052,-0.052,-0.052,1
21,3,2007-03-04,-0.052,-0.052,-0.052,1
21,3,2007-03-03,-0.048,-0.048,-0.048,1
21,3,2007-03-02,-0.041,-0.041,-0.041,1
21,3,2007-03-01,-0.041,-0.041,-0.041,1
21,3,2007-02-28,-0.041,-0.041,-0.041,1
21,3,2007-02-27,-0.041,-0.041,-0.041,1
21,3,2007-02-26,-0.041,-0.041,-0.041,1
21,3,2007-02-25,-0.041,-0.041,-0.041,1
21,3,2007-02-24,-0.041,-0.041,-0.041,1
21,3,2007-02-23,-0.041,-0.041,-0.041,1
21,3,2007-02-22,-0.041,-0.041,-0.041,1
21,3,2007-02-21,-0.041,-0.041,-0.041,1
21,3,2007-02-20,-0.041,-0.041,-0.041,1
21,3,2007-02-19,-0.041,-0.041,-0.041,1
21,3,2007-02-18,-0.04,-0.04,-0.04,1
21,3,2007-02-17,-0.039,-0.039,-0.039,1
21,3,2007-02-16,-0.039,-0.039,-0.039,1
21,3,2007-02-15,-0.038,-0.038,-0.038,1
21,3,2007-02-14,-0.038,-0.038,-0.038,1
21,3,2007-02-13,-0.038,-0.038,-0.038,1
21,3,2007-02-12,-0.038,-0.038,-0.038,1
21,3,2007-02-11,-0.038,-0.038,-0.038,1
21,3,2007-02-10,-0.038,-0.038,-0.038,1
21,3,2007-02-09,-0.038,-0.038,-0.038,1
21,3,2007-02-08,-0.038,-0.038,-0.038,1
21,3,2007-02-07,-0.038,-0.038,-0.038,1
21,3,2007-02-06,-0.038,-0.038,-0.038,1
21,3,2007-02-05,-0.038,-0.038,-0.038,1
21,3,2007-02-04,-0.038,-0.038,-0.038,1
21,3,2007-02-03,-0.038,-0.038,-0.038,1
21,3,2007-02-02,-0.038,-0.038,-0.038,1
21,3,2007-02-01,-0.038,-0.038,-0.038,1
21,3,2007-01-31,-0.038,-0.038,-0.038,1
21,3,2007-01-30,-0.038,-0.038,-0.038,1
21,3,2007-01-29,-0.038,-0.038,-0.038,1
21,3,2007-01-28,-0.038,-0.038,-0.038,1
21,3,2007-01-27,-0.038,-0.038,-0.038,1
21,3,2007-01-26,-0.041,-0.041,-0.041,1
21,3,2007-01-25,-0.041,-0.041,-0.041,1
21,3,2007-01-24,-0.041,-0.041,-0.041,1
21,3,2007-01-23,-0.041,-0.041,-0.041,1
21,3,2007-01-22,-0.041,-0.041,-0.041,1
21,3,2007-01-21,-0.041,-0.041,-0.041,1
21,3,2007-01-20,-0.041,-0.041,-0.041,1
21,3,2007-01-19,-0.041,-0.041,-0.041,1
21,3,2007-01-18,-0.041,-0.041,-0.041,1
21,3,2007-01-17,-0.041,-0.041,-0.041,1
21,3,2007-01-16,-0.041,-0.041,-0.041,1
21,3,2007-01-15,-0.041,-0.041,-0.041,1
21,3,2007-01-14,-0.041,-0.041,-0.041,1
21,3,2007-01-13,-0.041,-0.041,-0.041,1
21,3,2007-01-12,-0.041,-0.041,-0.041,1
21,3,2007-01-11,-0.041,-0.041,-0.041,1
21,3,2007-01-10,-0.041,-0.041,-0.041,1
21,3,2007-01-09,-0.041,-0.041,-0.041,1
21,3,2007-01-08,-0.041,-0.041,-0.041,1
21,3,2007-01-07,-0.041,-0.041,-0.041,1
21,3,2007-01-06,-0.041,-0.041,-0.041,1
21,3,2007-01-05,-0.041,-0.041,-0.041,1
21,3,2007-01-04,-0.041,-0.041,-0.041,1
21,3,2007-01-03,-0.041,-0.041,-0.041,1
21,3,2007-01-02,-0.041,-0.041,-0.041,1
21,3,2007-01-01,-0.041,-0.041,-0.041,1
21,3,2006-12-31,-0.041,-0.041,-0.041,1
21,3,2006-12-30,-0.041,-0.041,-0.041,1
21,3,2006-12-29,-0.041,-0.041,-0.041,1
21,3,2006-12-28,-0.041,-0.041,-0.041,1
21,3,2006-12-27,-0.041,-0.041,-0.041,1
21,3,2006-12-26,-0.041,-0.041,-0.041,1
21,3,2006-12-25,-0.041,-0.041,-0.041,1
21,3,2006-12-24,-0.041,-0.041,-0.041,1
21,3,2006-12-23,-0.041,-0.041,-0.041,1
21,3,2006-12-22,-0.041,-0.041,-0.041,1
21,3,2006-12-21,-0.043,-0.043,-0.043,1
21,3,2006-12-20,-0.045,-0.045,-0.045,1
21,3,2006-12-19,-0.047,-0.047,-0.047,1
21,3,2006-12-18,-0.047,-0.047,-0.047,1
21,3,2006-12-17,-0.047,-0.047,-0.047,1
21,3,2006-12-16,-0.047,-0.047,-0.047,1
21,3,2006-12-15,-0.048,-0.048,-0.048,1
21,3,2006-12-14,-0.048,-0.048,-0.048,1
21,3,2006-12-13,-0.048,-0.048,-0.048,1
21,3,2006-12-12,-0.049,-0.049,-0.049,1
21,3,2006-12-11,-0.049,-0.049,-0.049,1
21,3,2006-12-10,-0.049,-0.049,-0.049,1
21,3,2006-12-09,-0.049,-0.049,-0.049,1
21,3,2006-12-08,-0.049,-0.049,-0.049,1
21,3,2006-12-07,-0.049,-0.049,-0.049,1
21,3,2006-12-06,-0.05,-0.05,-0.05,1
21,3,2006-12-05,-0.053,-0.053,-0.053,1
21,3,2006-12-04,-0.056,-0.056,-0.056,1
21,3,2006-12-03,-0.053,-0.053,-0.053,1
21,3,2006-12-02,-0.052,-0.052,-0.052,1
21,3,2006-12-01,-0.052,-0.052,-0.052,1
21,3,2006-11-30,-0.055,-0.055,-0.055,1
21,3,2006-11-29,-0.056,-0.056,-0.056,1
21,3,2006-11-28,-0.059,-0.059,-0.059,1
21,3,2006-11-27,-0.059,-0.059,-0.059,1
21,3,2006-11-26,-0.059,-0.059,-0.059,1
21,3,2006-11-25,-0.059,-0.059,-0.059,1
21,3,2006-11-24,-0.059,-0.059,-0.059,1
21,3,2006-11-23,-0.059,-0.059,-0.059,1
21,3,2006-11-22,-0.059,-0.059,-0.059,1
21,3,2006-11-21,-0.059,-0.059,-0.059,1
21,3,2006-11-20,-0.059,-0.059,-0.059,1
21,3,2006-11-19,-0.059,-0.059,-0.059,1
21,3,2006-11-18,-0.059,-0.059,-0.059,1
21,3,2006-11-17,-0.059,-0.059,-0.059,1
21,3,2006-11-16,-0.059,-0.059,-0.059,1
21,3,2006-11-15,-0.059,-0.059,-0.059,1
21,3,2006-11-14,-0.059,-0.059,-0.059,1
21,3,2006-11-13,-0.058,-0.058,-0.058,1
21,3,2006-11-12,-0.059,-0.059,-0.059,1
21,3,2006-11-11,-0.057,-0.057,-0.057,1
21,3,2006-11-10,-0.057,-0.057,-0.057,1
21,3,2006-11-09,-0.058,-0.058,-0.058,1
21,3,2006-11-08,-0.058,-0.058,-0.058,1
21,3,2006-11-07,-0.058,-0.058,-0.058,1
21,3,2006-11-06,-0.059,-0.059,-0.059,1
21,3,2006-11-05,-0.061,-0.061,-0.061,1
21,3,2006-11-04,-0.061,-0.061,-0.061,1
21,3,2006-11-03,-0.06,-0.06,-0.06,1
21,3,2006-11-02,-0.061,-0.061,-0.061,1
21,3,2006-11-01,-0.059,-0.059,-0.059,1
21,3,2006-10-31,-0.061,-0.061,-0.061,1
21,3,2006-10-30,-0.06,-0.06,-0.06,1
21,3,2006-10-29,-0.063,-0.063,-0.063,1
21,3,2006-10-28,-0.061,-0.061,-0.061,1
21,3,2006-10-27,-0.061,-0.061,-0.061,1
21,3,2006-10-26,-0.062,-0.062,-0.062,1
21,3,2006-10-25,-0.061,-0.061,-0.061,1
21,3,2006-10-24,-0.063,-0.063,-0.063,1
21,3,2006-10-23,-0.061,-0.061,-0.061,1
21,3,2006-10-22,-0.061,-0.061,-0.061,1
21,3,2006-10-21,-0.061,-0.061,-0.061,1
21,3,2006-10-20,-0.061,-0.061,-0.061,1
21,3,2006-10-19,-0.061,-0.061,-0.061,1
21,3,2006-10-18,-0.065,-0.065,-0.065,1
21,3,2006-10-17,-0.066,-0.066,-0.066,1
21,3,2006-10-16,-0.066,-0.066,-0.066,1
21,3,2006-10-15,-0.061,-0.061,-0.061,1
21,3,2006-10-14,-0.063,-0.063,-0.063,1
21,3,2006-10-13,-0.064,-0.064,-0.064,1
21,3,2006-10-12,-0.063,-0.063,-0.063,1
21,3,2006-10-11,-0.065,-0.065,-0.065,1
21,3,2006-10-10,-0.065,-0.065,-0.065,1
21,3,2006-10-09,-0.067,-0.067,-0.067,1
21,3,2006-10-08,-0.068,-0.068,-0.068,1
21,3,2006-10-07,-0.07,-0.07,-0.07,1
21,3,2006-10-06,-0.069,-0.069,-0.069,1
21,3,2006-10-05,-0.069,-0.069,-0.069,1
21,3,2006-10-04,-0.069,-0.069,-0.069,1
21,3,2006-10-03,-0.067,-0.067,-0.067,1
21,3,2006-10-02,-0.068,-0.068,-0.068,1
21,3,2006-10-01,-0.068,-0.068,-0.068,1
21,3,2006-09-30,-0.068,-0.068,-0.068,1
21,3,2006-09-29,-0.07,-0.07,-0.07,1
21,3,2006-09-28,-0.07,-0.07,-0.07,1
21,3,2006-09-27,-0.07,-0.07,-0.07,1
21,3,2006-09-26,-0.072,-0.072,-0.072,1
21,3,2006-09-25,-0.067,-0.067,-0.067,1
21,3,2006-09-24,-0.069,-0.069,-0.069,1
21,3,2006-09-23,-0.072,-0.072,-0.072,1
21,3,2006-09-22,-0.072,-0.072,-0.072,1
21,3,2006-09-21,-0.072,-0.072,-0.072,1
21,3,2006-09-20,-0.073,-0.073,-0.073,1
21,3,2006-09-19,-0.076,-0.076,-0.076,1
21,3,2006-09-18,-0.077,-0.077,-0.077,1
21,3,2006-09-17,-0.077,-0.077,-0.077,1
21,3,2006-09-16,-0.075,-0.075,-0.075,1
21,3,2006-09-15,-0.077,-0.077,-0.077,1
21,3,2006-09-14,-0.078,-0.078,-0.078,1
21,3,2006-09-13,-0.075,-0.075,-0.075,1
21,3,2006-09-12,-0.075,-0.075,-0.075,1
21,3,2006-09-11,-0.076,-0.076,-0.076,1
21,3,2006-09-10,-0.075,-0.075,-0.075,1
21,3,2006-09-09,-0.076,-0.076,-0.076,1
21,3,2006-09-08,-0.078,-0.078,-0.078,1
21,3,2006-09-07,-0.078,-0.078,-0.078,1
21,3,2006-09-06,-0.077,-0.077,-0.077,1
21,3,2006-09-05,-0.077,-0.077,-0.077,1
21,3,2006-09-04,-0.078,-0.078,-0.078,1
21,3,2006-09-03,-0.081,-0.081,-0.081,1
21,3,2006-09-02,-0.08,-0.08,-0.08,1
21,3,2006-09-01,-0.082,-0.082,-0.082,1
21,3,2006-08-31,-0.081,-0.081,-0.081,1
21,3,2006-08-30,-0.08,-0.08,-0.08,1
21,3,2006-08-29,-0.083,-0.083,-0.083,1
21,3,2006-08-28,-0.086,-0.086,-0.086,1
21,3,2006-08-27,-0.087,-0.087,-0.087,1
21,3,2006-08-26,-0.084,-0.084,-0.084,1
21,3,2006-08-25,-0.085,-0.085,-0.085,1
21,3,2006-08-24,-0.085,-0.085,-0.085,1
21,3,2006-08-23,-0.085,-0.085,-0.085,1
21,3,2006-08-22,-0.088,-0.088,-0.088,1
21,3,2006-08-21,-0.088,-0.088,-0.088,1
21,3,2006-08-20,-0.088,-0.088,-0.088,1
21,3,2006-08-19,-0.087,-0.087,-0.087,1
21,3,2006-08-18,-0.087,-0.087,-0.087,1
21,3,2006-08-17,-0.088,-0.088,-0.088,1
21,3,2006-08-16,-0.088,-0.088,-0.088,1
21,3,2006-08-15,-0.09,-0.09,-0.09,1
21,3,2006-08-14,-0.092,-0.092,-0.092,1
21,3,2006-08-13,-0.092,-0.092,-0.092,1
21,3,2006-08-12,-0.095,-0.095,-0.095,1
21,3,2006-08-11,-0.098,-0.098,-0.098,1
21,3,2006-08-10,-0.093,-0.093,-0.093,1
21,3,2006-08-09,-0.098,-0.098,-0.098,1
21,3,2006-08-08,-0.097,-0.097,-0.097,1
21,3,2006-08-07,-0.098,-0.098,-0.098,1
21,3,2006-08-06,-0.098,-0.098,-0.098,1
21,3,2006-08-05,-0.098,-0.098,-0.098,1
21,3,2006-08-04,-0.098,-0.098,-0.098,1
21,3,2006-08-03,-0.099,-0.099,-0.099,1
21,3,2006-08-02,-0.098,-0.098,-0.098,1
21,3,2006-08-01,-0.097,-0.097,-0.097,1
21,3,2006-07-31,-0.096,-0.096,-0.096,1
21,3,2006-07-30,-0.098,-0.098,-0.098,1
21,3,2006-07-29,-0.102,-0.102,-0.102,1
21,3,2006-07-28,-0.1,-0.1,-0.1,1
21,3,2006-07-27,-0.099,-0.099,-0.099,1
21,3,2006-07-26,-0.1,-0.1,-0.1,1
21,3,2006-07-25,-0.1,-0.1,-0.1,1
21,3,2006-07-24,-0.102,-0.102,-0.102,1
21,3,2006-07-23,-0.103,-0.103,-0.103,1
21,3,2006-07-22,-0.103,-0.103,-0.103,1
21,3,2006-07-21,-0.104,-0.104,-0.104,1
21,3,2006-07-20,-0.106,-0.106,-0.106,1
21,3,2006-07-19,-0.106,-0.106,-0.106,1
21,3,2006-07-18,-0.107,-0.107,-0.107,1
21,3,2006-07-17,-0.109,-0.109,-0.109,1
21,3,2006-07-16,-0.109,-0.109,-0.109,1
21,3,2006-07-15,-0.109,-0.109,-0.109,1
21,3,2006-07-14,-0.111,-0.111,-0.111,1
21,3,2006-07-13,-0.111,-0.111,-0.111,1
21,3,2006-07-12,-0.112,-0.112,-0.112,1
21,3,2006-07-11,-0.112,-0.112,-0.112,1
21,3,2006-07-10,-0.113,-0.113,-0.113,1
21,3,2006-07-09,-0.115,-0.115,-0.115,1
21,3,2006-07-08,-0.117,-0.117,-0.117,1
21,3,2006-07-07,-0.119,-0.119,-0.119,1
21,3,2006-07-06,-0.121,-0.121,-0.121,1
21,3,2006-07-05,-0.119,-0.119,-0.119,1
21,3,2006-07-04,-0.118,-0.118,-0.118,1
21,3,2006-07-03,-0.119,-0.119,-0.119,1
21,3,2006-07-02,-0.123,-0.123,-0.123,1
21,3,2006-07-01,-0.125,-0.125,-0.125,1
21,3,2006-06-30,-0.125,-0.125,-0.125,1
21,3,2006-06-29,-0.13,-0.13,-0.13,1
21,3,2006-06-28,-0.13,-0.13,-0.13,1
21,3,2006-06-27,-0.13,-0.13,-0.13,1
21,3,2006-06-26,-0.132,-0.132,-0.132,1
21,3,2006-06-25,-0.136,-0.136,-0.136,1
21,3,2006-06-24,-0.134,-0.134,-0.134,1
21,3,2006-06-23,-0.143,-0.143,-0.143,1
21,3,2006-06-22,-0.143,-0.143,-0.143,1
21,3,2006-06-21,-0.143,-0.143,-0.143,1
21,3,2006-06-20,-0.143,-0.143,-0.143,1
21,3,2006-06-19,-0.143,-0.143,-0.143,1
21,3,2006-06-18,-0.151,-0.151,-0.151,1
21,3,2006-06-17,-0.154,-0.154,-0.154,1
21,3,2006-06-16,-0.154,-0.154,-0.154,1
21,3,2006-06-15,-0.154,-0.154,-0.154,1
21,3,2006-06-14,-0.158,-0.158,-0.158,1
21,3,2006-06-13,-0.165,-0.165,-0.165,1
21,3,2006-06-12,-0.165,-0.165,-0.165,1
21,3,2006-06-11,-0.165,-0.165,-0.165,1
21,3,2006-06-10,-0.173,-0.173,-0.173,1
21,3,2006-06-09,-0.175,-0.175,-0.175,1
21,3,2006-06-08,-0.175,-0.175,-0.175,1
21,3,2006-06-07,-0.182,-0.182,-0.182,1
21,3,2006-06-06,-0.186,-0.186,-0.186,1
21,3,2006-06-05,-0.186,-0.186,-0.186,1
21,3,2006-06-04,-0.196,-0.196,-0.196,1
21,3,2006-06-03,-0.196,-0.196,-0.196,1
21,3,2006-06-02,-0.203,-0.203,-0.203,1
21,3,2006-06-01,-0.207,-0.207,-0.207,1
21,3,2006-05-31,-0.214,-0.214,-0.214,1
21,3,2006-05-30,-0.217,-0.217,-0.217,1
21,3,2006-05-29,-0.227,-0.227,-0.227,1
21,3,2006-05-28,-0.232,-0.232,-0.232,1
21,3,2006-05-27,-0.239,-0.239,-0.239,1
21,3,2006-05-26,-0.249,-0.249,-0.249,1
21,3,2006-05-25,-0.257,-0.257,-0.257,1
21,3,2006-05-24,-0.266,-0.266,-0.266,1
21,3,2006-05-23,-0.277,-0.277,-0.277,1
21,3,2006-05-22,-0.288,-0.288,-0.288,1
21,3,2006-05-21,-0.3,-0.3,-0.3,1
21,3,2006-05-20,-0.316,-0.316,-0.316,1
21,3,2006-05-19,-0.332,-0.332,-0.332,1
21,3,2006-05-18,-0.351,-0.351,-0.351,1
21,3,2006-05-17,-0.373,-0.373,-0.373,1
21,3,2006-05-16,-0.398,-0.398,-0.398,1
21,3,2006-05-15,-0.428,-0.428,-0.428,1
21,3,2006-05-14,-0.465,-0.465,-0.465,1
21,3,2006-05-13,-0.508,-0.508,-0.508,1
21,3,2006-05-12,-0.564,-0.564,-0.564,1
21,3,2006-05-11,-0.636,-0.636,-0.636,1
21,3,2006-05-10,-0.729,-0.729,-0.729,1
21,3,2006-05-09,-0.833,-0.833,-0.833,1
21,3,2006-05-08,-0.908,-0.908,-0.908,1
21,3,2006-05-07,-0.936,-0.936,-0.936,1
21,3,2006-05-06,-0.953,-0.953,-0.953,1
21,3,2006-05-05,-0.967,-0.967,-0.967,1
21,3,2006-05-04,-0.978,-0.978,-0.978,1
21,3,2006-05-03,-0.988,-0.988,-0.988,1
21,3,2006-05-02,-0.999,-0.999,-0.999,1
21,3,2006-05-01,-1.014,-1.014,-1.014,1
21,3,2006-04-30,-1.029,-1.029,-1.029,1
21,3,2006-04-29,-1.054,-1.054,-1.054,1
21,3,2006-04-28,-1.089,-1.089,-1.089,1
21,3,2006-04-27,-1.106,-1.106,-1.106,1
21,3,2006-04-26,-1.104,-1.104,-1.104,1
21,3,2006-04-25,-1.095,-1.095,-1.095,1
21,3,2006-04-24,-1.081,-1.081,-1.081,1
21,3,2006-04-23,-1.067,-1.067,-1.067,1
21,3,2006-04-22,-1.05,-1.05,-1.05,1
21,3,2006-04-21,-1.033,-1.033,-1.033,1
21,3,2006-04-20,-1.012,-1.012,-1.012,1
21,3,2006-04-19,-0.991,-0.991,-0.991,1
21,3,2006-04-18,-0.969,-0.969,-0.969,1
21,3,2006-04-17,-0.945,-0.945,-0.945,1
21,3,2006-04-16,-0.92,-0.92,-0.92,1
21,3,2006-04-15,-0.892,-0.892,-0.892,1
21,3,2006-04-14,-0.863,-0.863,-0.863,1
21,3,2006-04-13,-0.832,-0.832,-0.832,1
21,3,2006-04-12,-0.802,-0.802,-0.802,1
21,3,2006-04-11,-0.773,-0.773,-0.773,1
21,3,2006-04-10,-0.744,-0.744,-0.744,1
21,3,2006-04-09,-0.715,-0.715,-0.715,1
21,3,2006-04-08,-0.685,-0.685,-0.685,1
21,3,2006-04-07,-0.654,-0.654,-0.654,1
21,3,2006-04-06,-0.621,-0.621,-0.621,1
21,3,2006-04-05,-0.586,-0.586,-0.586,1
21,3,2006-04-04,-0.548,-0.548,-0.548,1
21,3,2006-04-03,-0.51,-0.51,-0.51,1
21,3,2006-04-02,-0.472,-0.472,-0.472,1
21,3,2006-04-01,-0.432,-0.432,-0.432,1
21,3,2006-03-31,-0.391,-0.391,-0.391,1
21,3,2006-03-30,-0.351,-0.351,-0.351,1
21,3,2006-03-29,-0.309,-0.309,-0.309,1
21,3,2006-03-28,-0.269,-0.269,-0.269,1
21,3,2006-03-27,-0.23,-0.23,-0.23,1
21,3,2006-03-26,-0.192,-0.192,-0.192,1
21,3,2006-03-25,-0.159,-0.159,-0.159,1
21,3,2006-03-24,-0.133,-0.133,-0.133,1
21,3,2006-03-23,-0.116,-0.116,-0.116,1
21,3,2006-03-22,-0.103,-0.103,-0.103,1
21,3,2006-03-21,-0.092,-0.092,-0.092,1
21,3,2006-03-20,-0.087,-0.087,-0.087,1
21,3,2006-03-19,-0.08,-0.08,-0.08,1
21,3,2006-03-18,-0.079,-0.079,-0.079,1
21,3,2006-03-17,-0.07,-0.07,-0.07,1
21,3,2006-03-16,-0.069,-0.069,-0.069,1
21,3,2006-03-15,-0.069,-0.069,-0.069,1
21,3,2006-03-14,-0.069,-0.069,-0.069,1
21,3,2006-03-13,-0.065,-0.065,-0.065,1
21,3,2006-03-12,-0.061,-0.061,-0.061,1
21,3,2006-03-11,-0.059,-0.059,-0.059,1
21,3,2006-03-10,-0.059,-0.059,-0.059,1
21,3,2006-03-09,-0.059,-0.059,-0.059,1
21,3,2006-03-08,-0.059,-0.059,-0.059,1
21,3,2006-03-07,-0.059,-0.059,-0.059,1
21,3,2006-03-06,-0.059,-0.059,-0.059,1
21,3,2006-03-05,-0.059,-0.059,-0.059,1
21,3,2006-03-04,-0.059,-0.059,-0.059,1
21,3,2006-03-03,-0.059,-0.059,-0.059,1
21,3,2006-03-02,-0.059,-0.059,-0.059,1
21,3,2006-03-01,-0.059,-0.059,-0.059,1
21,3,2006-02-28,-0.058,-0.058,-0.058,1
21,3,2006-02-27,-0.054,-0.054,-0.054,1
21,3,2006-02-26,-0.05,-0.05,-0.05,1
21,3,2006-02-25,-0.048,-0.048,-0.048,1
21,3,2006-02-24,-0.048,-0.048,-0.048,1
21,3,2006-02-23,-0.048,-0.048,-0.048,1
21,3,2006-02-22,-0.048,-0.048,-0.048,1
21,3,2006-02-21,-0.048,-0.048,-0.048,1
21,3,2006-02-20,-0.048,-0.048,-0.048,1
21,3,2006-02-19,-0.048,-0.048,-0.048,1
21,3,2006-02-18,-0.048,-0.048,-0.048,1
21,3,2006-02-17,-0.048,-0.048,-0.048,1
21,3,2006-02-16,-0.048,-0.048,-0.048,1
21,3,2006-02-15,-0.048,-0.048,-0.048,1
21,3,2006-02-14,-0.048,-0.048,-0.048,1
21,3,2006-02-13,-0.048,-0.048,-0.048,1
21,3,2006-02-12,-0.048,-0.048,-0.048,1
21,3,2006-02-11,-0.048,-0.048,-0.048,1
21,3,2006-02-10,-0.048,-0.048,-0.048,1
21,3,2006-02-09,-0.048,-0.048,-0.048,1
21,3,2006-02-08,-0.048,-0.048,-0.048,1
21,3,2006-02-07,-0.048,-0.048,-0.048,1
21,3,2006-02-06,-0.048,-0.048,-0.048,1
21,3,2006-02-05,-0.048,-0.048,-0.048,1
21,3,2006-02-04,-0.048,-0.048,-0.048,1
21,3,2006-02-03,-0.048,-0.048,-0.048,1
21,3,2006-02-02,-0.048,-0.048,-0.048,1
21,3,2006-02-01,-0.048,-0.048,-0.048,1
21,3,2006-01-31,-0.048,-0.048,-0.048,1
21,3,2006-01-30,-0.048,-0.048,-0.048,1
21,3,2006-01-29,-0.048,-0.048,-0.048,1
21,3,2006-01-28,-0.048,-0.048,-0.048,1
21,3,2006-01-27,-0.048,-0.048,-0.048,1
21,3,2006-01-26,-0.048,-0.048,-0.048,1
21,3,2006-01-25,-0.048,-0.048,-0.048,1
21,3,2006-01-24,-0.048,-0.048,-0.048,1
21,3,2006-01-23,-0.048,-0.048,-0.048,1
21,3,2006-01-22,-0.048,-0.048,-0.048,1
21,3,2006-01-21,-0.048,-0.048,-0.048,1
21,3,2006-01-20,-0.048,-0.048,-0.048,1
21,3,2006-01-19,-0.048,-0.048,-0.048,1
21,3,2006-01-18,-0.048,-0.048,-0.048,1
21,3,2006-01-17,-0.048,-0.048,-0.048,1
21,3,2006-01-16,-0.048,-0.048,-0.048,1
21,3,2006-01-15,-0.048,-0.048,-0.048,1
21,3,2006-01-14,-0.048,-0.048,-0.048,1
21,3,2006-01-13,-0.048,-0.048,-0.048,1
21,3,2006-01-12,-0.048,-0.048,-0.048,1
21,3,2006-01-11,-0.048,-0.048,-0.048,1
21,3,2006-01-10,-0.048,-0.048,-0.048,1
21,3,2006-01-09,-0.048,-0.048,-0.048,1
21,3,2006-01-08,-0.048,-0.048,-0.048,1
21,3,2006-01-07,-0.048,-0.048,-0.048,1
21,3,2006-01-06,-0.048,-0.048,-0.048,1
21,3,2006-01-05,-0.048,-0.048,-0.048,1
21,3,2006-01-04,-0.048,-0.048,-0.048,1
21,3,2006-01-03,-0.048,-0.048,-0.048,1
21,3,2006-01-02,-0.049,-0.049,-0.049,1
21,3,2006-01-01,-0.049,-0.049,-0.049,1
21,3,2005-12-31,-0.051,-0.051,-0.051,1
21,3,2005-12-30,-0.055,-0.055,-0.055,1
21,3,2005-12-29,-0.056,-0.056,-0.056,1
21,3,2005-12-28,-0.056,-0.056,-0.056,1
21,3,2005-12-27,-0.056,-0.056,-0.056,1
21,3,2005-12-26,-0.056,-0.056,-0.056,1
21,3,2005-12-25,-0.056,-0.056,-0.056,1
21,3,2005-12-24,-0.056,-0.056,-0.056,1
21,3,2005-12-23,-0.056,-0.056,-0.056,1
21,3,2005-12-22,-0.056,-0.056,-0.056,1
21,3,2005-12-21,-0.056,-0.056,-0.056,1
21,3,2005-12-20,-0.056,-0.056,-0.056,1
21,3,2005-12-19,-0.056,-0.056,-0.056,1
21,3,2005-12-18,-0.056,-0.056,-0.056,1
21,3,2005-12-17,-0.056,-0.056,-0.056,1
21,3,2005-12-16,-0.056,-0.056,-0.056,1
21,3,2005-12-15,-0.056,-0.056,-0.056,1
21,3,2005-12-14,-0.056,-0.056,-0.056,1
21,3,2005-12-13,-0.056,-0.056,-0.056,1
21,3,2005-12-12,-0.056,-0.056,-0.056,1
21,3,2005-12-11,-0.056,-0.056,-0.056,1
21,3,2005-12-10,-0.056,-0.056,-0.056,1
21,3,2005-12-09,-0.056,-0.056,-0.056,1
21,3,2005-12-08,-0.056,-0.056,-0.056,1
21,3,2005-12-07,-0.056,-0.056,-0.056,1
21,3,2005-12-06,-0.056,-0.056,-0.056,1
21,3,2005-12-05,-0.056,-0.056,-0.056,1
21,3,2005-12-04,-0.055,-0.055,-0.055,1
21,3,2005-12-03,-0.055,-0.055,-0.055,1
21,3,2005-12-02,-0.056,-0.056,-0.056,1
21,3,2005-12-01,-0.059,-0.059,-0.059,1
21,3,2005-11-30,-0.056,-0.056,-0.056,1
21,3,2005-11-29,-0.058,-0.058,-0.058,1
21,3,2005-11-28,-0.057,-0.057,-0.057,1
21,3,2005-11-27,-0.058,-0.058,-0.058,1
21,3,2005-11-26,-0.059,-0.059,-0.059,1
21,3,2005-11-25,-0.064,-0.064,-0.064,1
21,3,2005-11-24,-0.066,-0.066,-0.066,1
21,3,2005-11-23,-0.066,-0.066,-0.066,1
21,3,2005-11-22,-0.066,-0.066,-0.066,1
21,3,2005-11-21,-0.066,-0.066,-0.066,1
21,3,2005-11-20,-0.066,-0.066,-0.066,1
21,3,2005-11-19,-0.066,-0.066,-0.066,1
21,3,2005-11-18,-0.066,-0.066,-0.066,1
21,3,2005-11-17,-0.066,-0.066,-0.066,1
21,3,2005-11-16,-0.066,-0.066,-0.066,1
21,3,2005-11-15,-0.066,-0.066,-0.066,1
21,3,2005-11-14,-0.066,-0.066,-0.066,1
21,3,2005-11-13,-0.066,-0.066,-0.066,1
21,3,2005-11-12,-0.066,-0.066,-0.066,1
21,3,2005-11-11,-0.066,-0.066,-0.066,1
21,3,2005-11-10,-0.066,-0.066,-0.066,1
21,3,2005-11-09,-0.069,-0.069,-0.069,1
21,3,2005-11-08,-0.07,-0.07,-0.07,1
21,3,2005-11-07,-0.07,-0.07,-0.07,1
21,3,2005-11-06,-0.07,-0.07,-0.07,1
21,3,2005-11-05,-0.071,-0.071,-0.071,1
21,3,2005-11-04,-0.071,-0.071,-0.071,1
21,3,2005-11-03,-0.072,-0.072,-0.072,1
21,3,2005-11-02,-0.072,-0.072,-0.072,1
21,3,2005-11-01,-0.073,-0.073,-0.073,1
21,3,2005-10-31,-0.072,-0.072,-0.072,1
21,3,2005-10-30,-0.072,-0.072,-0.072,1
21,3,2005-10-29,-0.073,-0.073,-0.073,1
21,3,2005-10-28,-0.074,-0.074,-0.074,1
21,3,2005-10-27,-0.073,-0.073,-0.073,1
21,3,2005-10-26,-0.072,-0.072,-0.072,1
21,3,2005-10-25,-0.071,-0.071,-0.071,1
21,3,2005-10-24,-0.071,-0.071,-0.071,1
21,3,2005-10-23,-0.072,-0.072,-0.072,1
21,3,2005-10-22,-0.072,-0.072,-0.072,1
21,3,2005-10-21,-0.071,-0.071,-0.071,1
21,3,2005-10-20,-0.071,-0.071,-0.071,1
21,3,2005-10-19,-0.074,-0.074,-0.074,1
21,3,2005-10-18,-0.077,-0.077,-0.077,1
21,3,2005-10-17,-0.078,-0.078,-0.078,1
21,3,2005-10-16,-0.078,-0.078,-0.078,1
21,3,2005-10-15,-0.08,-0.08,-0.08,1
21,3,2005-10-14,-0.08,-0.08,-0.08,1
21,3,2005-10-13,-0.08,-0.08,-0.08,1
21,3,2005-10-12,-0.081,-0.081,-0.081,1
21,3,2005-10-11,-0.082,-0.082,-0.082,1
21,3,2005-10-10,-0.082,-0.082,-0.082,1
21,3,2005-10-09,-0.083,-0.083,-0.083,1
21,3,2005-10-08,-0.083,-0.083,-0.083,1
21,3,2005-10-07,-0.083,-0.083,-0.083,1
21,3,2005-10-06,-0.083,-0.083,-0.083,1
21,3,2005-10-05,-0.084,-0.084,-0.084,1
21,3,2005-10-04,-0.084,-0.084,-0.084,1
21,3,2005-10-03,-0.084,-0.084,-0.084,1
21,3,2005-10-02,-0.084,-0.084,-0.084,1
21,3,2005-10-01,-0.084,-0.084,-0.084,1
21,3,2005-09-30,-0.084,-0.084,-0.084,1
21,3,2005-09-29,-0.087,-0.087,-0.087,1
21,3,2005-09-28,-0.081,-0.081,-0.081,1
21,3,2005-09-27,-0.086,-0.086,-0.086,1
21,3,2005-09-26,-0.081,-0.081,-0.081,1
21,3,2005-09-25,-0.084,-0.084,-0.084,1
21,3,2005-09-24,-0.084,-0.084,-0.084,1
21,3,2005-09-23,-0.085,-0.085,-0.085,1
21,3,2005-09-22,-0.084,-0.084,-0.084,1
21,3,2005-09-21,-0.086,-0.086,-0.086,1
21,3,2005-09-20,-0.087,-0.087,-0.087,1
21,3,2005-09-19,-0.086,-0.086,-0.086,1
21,3,2005-09-18,-0.085,-0.085,-0.085,1
21,3,2005-09-17,-0.087,-0.087,-0.087,1
21,3,2005-09-16,-0.087,-0.087,-0.087,1
21,3,2005-09-15,-0.088,-0.088,-0.088,1
21,3,2005-09-14,-0.088,-0.088,-0.088,1
21,3,2005-09-13,-0.088,-0.088,-0.088,1
21,3,2005-09-12,-0.088,-0.088,-0.088,1
21,3,2005-09-11,-0.088,-0.088,-0.088,1
21,3,2005-09-10,-0.088,-0.088,-0.088,1
21,3,2005-09-09,-0.09,-0.09,-0.09,1
21,3,2005-09-08,-0.09,-0.09,-0.09,1
21,3,2005-09-07,-0.091,-0.091,-0.091,1
21,3,2005-09-06,-0.09,-0.09,-0.09,1
21,3,2005-09-05,-0.091,-0.091,-0.091,1
21,3,2005-09-04,-0.092,-0.092,-0.092,1
21,3,2005-09-03,-0.093,-0.093,-0.093,1
21,3,2005-09-02,-0.093,-0.093,-0.093,1
21,3,2005-09-01,-0.095,-0.095,-0.095,1
21,3,2005-08-31,-0.095,-0.095,-0.095,1
21,3,2005-08-30,-0.096,-0.096,-0.096,1
21,3,2005-08-29,-0.097,-0.097,-0.097,1
21,3,2005-08-28,-0.099,-0.099,-0.099,1
21,3,2005-08-27,-0.098,-0.098,-0.098,1
21,3,2005-08-26,-0.1,-0.1,-0.1,1
21,3,2005-08-25,-0.1,-0.1,-0.1,1
21,3,2005-08-24,-0.101,-0.101,-0.101,1
21,3,2005-08-23,-0.098,-0.098,-0.098,1
21,3,2005-08-22,-0.098,-0.098,-0.098,1
21,3,2005-08-21,-0.102,-0.102,-0.102,1
21,3,2005-08-20,-0.103,-0.103,-0.103,1
21,3,2005-08-19,-0.1,-0.1,-0.1,1
21,3,2005-08-18,-0.104,-0.104,-0.104,1
21,3,2005-08-17,-0.103,-0.103,-0.103,1
21,3,2005-08-16,-0.106,-0.106,-0.106,1
21,3,2005-08-15,-0.105,-0.105,-0.105,1
21,3,2005-08-14,-0.105,-0.105,-0.105,1
21,3,2005-08-13,-0.105,-0.105,-0.105,1
21,3,2005-08-12,-0.106,-0.106,-0.106,1
21,3,2005-08-11,-0.106,-0.106,-0.106,1
21,3,2005-08-10,-0.106,-0.106,-0.106,1
21,3,2005-08-09,-0.108,-0.108,-0.108,1
21,3,2005-08-08,-0.106,-0.106,-0.106,1
21,3,2005-08-07,-0.106,-0.106,-0.106,1
21,3,2005-08-06,-0.108,-0.108,-0.108,1
21,3,2005-08-05,-0.107,-0.107,-0.107,1
21,3,2005-08-04,-0.109,-0.109,-0.109,1
21,3,2005-08-03,-0.109,-0.109,-0.109,1
21,3,2005-08-02,-0.112,-0.112,-0.112,1
21,3,2005-08-01,-0.108,-0.108,-0.108,1
21,3,2005-07-31,-0.115,-0.115,-0.115,1
21,3,2005-07-30,-0.112,-0.112,-0.112,1
21,3,2005-07-29,-0.113,-0.113,-0.113,1
21,3,2005-07-28,-0.113,-0.113,-0.113,1
21,3,2005-07-27,-0.114,-0.114,-0.114,1
21,3,2005-07-26,-0.114,-0.114,-0.114,1
21,3,2005-07-25,-0.117,-0.117,-0.117,1
21,3,2005-07-24,-0.116,-0.116,-0.116,1
21,3,2005-07-23,-0.118,-0.118,-0.118,1
21,3,2005-07-22,-0.119,-0.119,-0.119,1
21,3,2005-07-21,-0.121,-0.121,-0.121,1
21,3,2005-07-20,-0.12,-0.12,-0.12,1
21,3,2005-07-19,-0.122,-0.122,-0.122,1
21,3,2005-07-18,-0.121,-0.121,-0.121,1
21,3,2005-07-17,-0.123,-0.123,-0.123,1
21,3,2005-07-16,-0.125,-0.125,-0.125,1
21,3,2005-07-15,-0.125,-0.125,-0.125,1
21,3,2005-07-14,-0.126,-0.126,-0.126,1
21,3,2005-07-13,-0.128,-0.128,-0.128,1
21,3,2005-07-12,-0.126,-0.126,-0.126,1
21,3,2005-07-11,-0.128,-0.128,-0.128,1
21,3,2005-07-10,-0.128,-0.128,-0.128,1
21,3,2005-07-09,-0.128,-0.128,-0.128,1
21,3,2005-07-08,-0.129,-0.129,-0.129,1
21,3,2005-07-07,-0.128,-0.128,-0.128,1
21,3,2005-07-06,-0.133,-0.133,-0.133,1
21,3,2005-07-05,-0.132,-0.132,-0.132,1
21,3,2005-07-04,-0.134,-0.134,-0.134,1
21,3,2005-07-03,-0.135,-0.135,-0.135,1
21,3,2005-07-02,-0.138,-0.138,-0.138,1
21,3,2005-07-01,-0.138,-0.138,-0.138,1
21,3,2005-06-30,-0.141,-0.141,-0.141,1
21,3,2005-06-29,-0.142,-0.142,-0.142,1
21,3,2005-06-28,-0.144,-0.144,-0.144,1
21,3,2005-06-27,-0.144,-0.144,-0.144,1
21,3,2005-06-26,-0.147,-0.147,-0.147,1
21,3,2005-06-25,-0.148,-0.148,-0.148,1
21,3,2005-06-24,-0.155,-0.155,-0.155,1
21,3,2005-06-23,-0.159,-0.159,-0.159,1
21,3,2005-06-22,-0.158,-0.158,-0.158,1
21,3,2005-06-21,-0.158,-0.158,-0.158,1
21,3,2005-06-20,-0.158,-0.158,-0.158,1
21,3,2005-06-19,-0.164,-0.164,-0.164,1
21,3,2005-06-18,-0.168,-0.168,-0.168,1
21,3,2005-06-17,-0.168,-0.168,-0.168,1
21,3,2005-06-16,-0.169,-0.169,-0.169,1
21,3,2005-06-15,-0.169,-0.169,-0.169,1
21,3,2005-06-14,-0.179,-0.179,-0.179,1
21,3,2005-06-13,-0.179,-0.179,-0.179,1
21,3,2005-06-12,-0.179,-0.179,-0.179,1
21,3,2005-06-11,-0.181,-0.181,-0.181,1
21,3,2005-06-10,-0.19,-0.19,-0.19,1
21,3,2005-06-09,-0.19,-0.19,-0.19,1
21,3,2005-06-08,-0.19,-0.19,-0.19,1
21,3,2005-06-07,-0.199,-0.199,-0.199,1
21,3,2005-06-06,-0.2,-0.2,-0.2,1
21,3,2005-06-05,-0.201,-0.201,-0.201,1
21,3,2005-06-04,-0.211,-0.211,-0.211,1
21,3,2005-06-03,-0.211,-0.211,-0.211,1
21,3,2005-06-02,-0.218,-0.218,-0.218,1
21,3,2005-06-01,-0.222,-0.222,-0.222,1
21,3,2005-05-31,-0.226,-0.226,-0.226,1
21,3,2005-05-30,-0.233,-0.233,-0.233,1
21,3,2005-05-29,-0.238,-0.238,-0.238,1
21,3,2005-05-28,-0.243,-0.243,-0.243,1
21,3,2005-05-27,-0.251,-0.251,-0.251,1
21,3,2005-05-26,-0.257,-0.257,-0.257,1
21,3,2005-05-25,-0.264,-0.264,-0.264,1
21,3,2005-05-24,-0.273,-0.273,-0.273,1
21,3,2005-05-23,-0.281,-0.281,-0.281,1
21,3,2005-05-22,-0.29,-0.29,-0.29,1
21,3,2005-05-21,-0.3,-0.3,-0.3,1
21,3,2005-05-20,-0.311,-0.311,-0.311,1
21,3,2005-05-19,-0.322,-0.322,-0.322,1
21,3,2005-05-18,-0.335,-0.335,-0.335,1
21,3,2005-05-17,-0.349,-0.349,-0.349,1
21,3,2005-05-16,-0.364,-0.364,-0.364,1
21,3,2005-05-15,-0.382,-0.382,-0.382,1
21,3,2005-05-14,-0.401,-0.401,-0.401,1
21,3,2005-05-13,-0.422,-0.422,-0.422,1
21,3,2005-05-12,-0.447,-0.447,-0.447,1
21,3,2005-05-11,-0.475,-0.475,-0.475,1
21,3,2005-05-10,-0.507,-0.507,-0.507,1
21,3,2005-05-09,-0.545,-0.545,-0.545,1
21,3,2005-05-08,-0.591,-0.591,-0.591,1
21,3,2005-05-07,-0.646,-0.646,-0.646,1
21,3,2005-05-06,-0.718,-0.718,-0.718,1
21,3,2005-05-05,-0.814,-0.814,-0.814,1
21,3,2005-05-04,-0.949,-0.949,-0.949,1
21,3,2005-05-03,-1.12,-1.12,-1.12,1
21,3,2005-05-02,-1.258,-1.258,-1.258,1
21,3,2005-05-01,-1.328,-1.328,-1.328,1
21,3,2005-04-30,-1.336,-1.336,-1.336,1
21,3,2005-04-29,-1.333,-1.333,-1.333,1
21,3,2005-04-28,-1.324,-1.324,-1.324,1
21,3,2005-04-27,-1.313,-1.313,-1.313,1
21,3,2005-04-26,-1.3,-1.3,-1.3,1
21,3,2005-04-25,-1.286,-1.286,-1.286,1
21,3,2005-04-24,-1.27,-1.27,-1.27,1
21,3,2005-04-23,-1.252,-1.252,-1.252,1
21,3,2005-04-22,-1.232,-1.232,-1.232,1
21,3,2005-04-21,-1.212,-1.212,-1.212,1
21,3,2005-04-20,-1.192,-1.192,-1.192,1
21,3,2005-04-19,-1.17,-1.17,-1.17,1
21,3,2005-04-18,-1.149,-1.149,-1.149,1
21,3,2005-04-17,-1.127,-1.127,-1.127,1
21,3,2005-04-16,-1.105,-1.105,-1.105,1
21,3,2005-04-15,-1.082,-1.082,-1.082,1
21,3,2005-04-14,-1.058,-1.058,-1.058,1
21,3,2005-04-13,-1.032,-1.032,-1.032,1
21,3,2005-04-12,-1.007,-1.007,-1.007,1
21,3,2005-04-11,-0.983,-0.983,-0.983,1
21,3,2005-04-10,-0.961,-0.961,-0.961,1
21,3,2005-04-09,-0.94,-0.94,-0.94,1
21,3,2005-04-08,-0.921,-0.921,-0.921,1
21,3,2005-04-07,-0.901,-0.901,-0.901,1
21,3,2005-04-06,-0.879,-0.879,-0.879,1
21,3,2005-04-05,-0.858,-0.858,-0.858,1
21,3,2005-04-04,-0.835,-0.835,-0.835,1
21,3,2005-04-03,-0.812,-0.812,-0.812,1
21,3,2005-04-02,-0.786,-0.786,-0.786,1
21,3,2005-04-01,-0.756,-0.756,-0.756,1
21,3,2005-03-31,-0.724,-0.724,-0.724,1
21,3,2005-03-30,-0.693,-0.693,-0.693,1
21,3,2005-03-29,-0.667,-0.667,-0.667,1
21,3,2005-03-28,-0.64,-0.64,-0.64,1
21,3,2005-03-27,-0.612,-0.612,-0.612,1
21,3,2005-03-26,-0.573,-0.573,-0.573,1
21,3,2005-03-25,-0.526,-0.526,-0.526,1
21,3,2005-03-24,-0.478,-0.478,-0.478,1
21,3,2005-03-23,-0.429,-0.429,-0.429,1
21,3,2005-03-22,-0.386,-0.386,-0.386,1
21,3,2005-03-21,-0.348,-0.348,-0.348,1
21,3,2005-03-20,-0.312,-0.312,-0.312,1
21,3,2005-03-19,-0.281,-0.281,-0.281,1
21,3,2005-03-18,-0.255,-0.255,-0.255,1
21,3,2005-03-17,-0.245,-0.245,-0.245,1
21,3,2005-03-16,-0.242,-0.242,-0.242,1
21,3,2005-03-15,-0.232,-0.232,-0.232,1
21,3,2005-03-14,-0.213,-0.213,-0.213,1
21,3,2005-03-13,-0.185,-0.185,-0.185,1
21,3,2005-03-12,-0.162,-0.162,-0.162,1
21,3,2005-03-11,-0.144,-0.144,-0.144,1
21,3,2005-03-10,-0.13,-0.13,-0.13,1
21,3,2005-03-09,-0.12,-0.12,-0.12,1
21,3,2005-03-08,-0.11,-0.11,-0.11,1
21,3,2005-03-07,-0.105,-0.105,-0.105,1
21,3,2005-03-06,-0.099,-0.099,-0.099,1
21,3,2005-03-05,-0.1,-0.1,-0.1,1
21,3,2005-03-04,-0.09,-0.09,-0.09,1
21,3,2005-03-03,-0.091,-0.091,-0.091,1
21,3,2005-03-02,-0.091,-0.091,-0.091,1
21,3,2005-03-01,-0.091,-0.091,-0.091,1
21,3,2005-02-28,-0.084,-0.084,-0.084,1
21,3,2005-02-27,-0.083,-0.083,-0.083,1
21,3,2005-02-26,-0.083,-0.083,-0.083,1
21,3,2005-02-25,-0.083,-0.083,-0.083,1
21,3,2005-02-24,-0.075,-0.075,-0.075,1
21,3,2005-02-23,-0.073,-0.073,-0.073,1
21,3,2005-02-22,-0.073,-0.073,-0.073,1
21,3,2005-02-21,-0.073,-0.073,-0.073,1
21,3,2005-02-20,-0.073,-0.073,-0.073,1
21,3,2005-02-19,-0.073,-0.073,-0.073,1
21,3,2005-02-18,-0.073,-0.073,-0.073,1
21,3,2005-02-17,-0.073,-0.073,-0.073,1
21,3,2005-02-16,-0.073,-0.073,-0.073,1
21,3,2005-02-15,-0.073,-0.073,-0.073,1
21,3,2005-02-14,-0.073,-0.073,-0.073,1
21,3,2005-02-13,-0.073,-0.073,-0.073,1
21,3,2005-02-12,-0.073,-0.073,-0.073,1
21,3,2005-02-11,-0.073,-0.073,-0.073,1
21,3,2005-02-10,-0.073,-0.073,-0.073,1
21,3,2005-02-09,-0.073,-0.073,-0.073,1
21,3,2005-02-08,-0.073,-0.073,-0.073,1
21,3,2005-02-07,-0.073,-0.073,-0.073,1
21,3,2005-02-06,-0.073,-0.073,-0.073,1
21,3,2005-02-05,-0.073,-0.073,-0.073,1
21,3,2005-02-04,-0.073,-0.073,-0.073,1
21,3,2005-02-03,-0.072,-0.072,-0.072,1
21,3,2005-02-02,-0.073,-0.073,-0.073,1
21,3,2005-02-01,-0.073,-0.073,-0.073,1
21,3,2005-01-31,-0.073,-0.073,-0.073,1
21,3,2005-01-30,-0.073,-0.073,-0.073,1
21,3,2005-01-29,-0.073,-0.073,-0.073,1
21,3,2005-01-28,-0.073,-0.073,-0.073,1
21,3,2005-01-27,-0.073,-0.073,-0.073,1
21,3,2005-01-26,-0.073,-0.073,-0.073,1
21,3,2005-01-25,-0.073,-0.073,-0.073,1
21,3,2005-01-24,-0.073,-0.073,-0.073,1
21,3,2005-01-23,-0.073,-0.073,-0.073,1
21,3,2005-01-22,-0.073,-0.073,-0.073,1
21,3,2005-01-21,-0.073,-0.073,-0.073,1
21,3,2005-01-20,-0.073,-0.073,-0.073,1
21,3,2005-01-19,-0.073,-0.073,-0.073,1
21,3,2005-01-18,-0.073,-0.073,-0.073,1
21,3,2005-01-17,-0.073,-0.073,-0.073,1
21,3,2005-01-16,-0.073,-0.073,-0.073,1
21,3,2005-01-15,-0.073,-0.073,-0.073,1
21,3,2005-01-14,-0.073,-0.073,-0.073,1
21,3,2005-01-13,-0.073,-0.073,-0.073,1
21,3,2005-01-12,-0.073,-0.073,-0.073,1
21,3,2005-01-11,-0.073,-0.073,-0.073,1
21,3,2005-01-10,-0.073,-0.073,-0.073,1
21,3,2005-01-09,-0.073,-0.073,-0.073,1
21,3,2005-01-08,-0.073,-0.073,-0.073,1
21,3,2005-01-07,-0.073,-0.073,-0.073,1
21,3,2005-01-06,-0.073,-0.073,-0.073,1
21,3,2005-01-05,-0.073,-0.073,-0.073,1
21,3,2005-01-04,-0.073,-0.073,-0.073,1
21,3,2005-01-03,-0.073,-0.073,-0.073,1
21,3,2005-01-02,-0.073,-0.073,-0.073,1
21,3,2005-01-01,-0.073,-0.073,-0.073,1
21,3,2004-12-31,-0.073,-0.073,-0.073,1
21,3,2004-12-30,-0.074,-0.074,-0.074,1
21,3,2004-12-29,-0.074,-0.074,-0.074,1
21,3,2004-12-28,-0.073,-0.073,-0.073,1
21,3,2004-12-27,-0.073,-0.073,-0.073,1
21,3,2004-12-26,-0.073,-0.073,-0.073,1
21,3,2004-12-25,-0.073,-0.073,-0.073,1
21,3,2004-12-24,-0.073,-0.073,-0.073,1
21,3,2004-12-23,-0.075,-0.075,-0.075,1
21,3,2004-12-22,-0.083,-0.083,-0.083,1
21,3,2004-12-21,-0.079,-0.079,-0.079,1
21,3,2004-12-20,-0.073,-0.073,-0.073,1
21,3,2004-12-19,-0.08,-0.08,-0.08,1
21,3,2004-12-18,-0.081,-0.081,-0.081,1
21,3,2004-12-17,-0.08,-0.08,-0.08,1
21,3,2004-12-16,-0.083,-0.083,-0.083,1
21,3,2004-12-15,-0.083,-0.083,-0.083,1
21,3,2004-12-14,-0.083,-0.083,-0.083,1
21,3,2004-12-13,-0.083,-0.083,-0.083,1
21,3,2004-12-12,-0.083,-0.083,-0.083,1
21,3,2004-12-11,-0.083,-0.083,-0.083,1
21,3,2004-12-10,-0.084,-0.084,-0.084,1
21,3,2004-12-09,-0.085,-0.085,-0.085,1
21,3,2004-12-08,-0.086,-0.086,-0.086,1
21,3,2004-12-07,-0.087,-0.087,-0.087,1
21,3,2004-12-06,-0.087,-0.087,-0.087,1
21,3,2004-12-05,-0.087,-0.087,-0.087,1
21,3,2004-12-04,-0.087,-0.087,-0.087,1
21,3,2004-12-03,-0.09,-0.09,-0.09,1
21,3,2004-12-02,-0.089,-0.089,-0.089,1
21,3,2004-12-01,-0.09,-0.09,-0.09,1
21,3,2004-11-30,-0.091,-0.091,-0.091,1
21,3,2004-11-29,-0.089,-0.089,-0.089,1
21,3,2004-11-28,-0.085,-0.085,-0.085,1
21,3,2004-11-27,-0.087,-0.087,-0.087,1
21,3,2004-11-26,-0.086,-0.086,-0.086,1
21,3,2004-11-25,-0.088,-0.088,-0.088,1
21,3,2004-11-24,-0.091,-0.091,-0.091,1
21,3,2004-11-23,-0.091,-0.091,-0.091,1
21,3,2004-11-22,-0.091,-0.091,-0.091,1
21,3,2004-11-21,-0.089,-0.089,-0.089,1
21,3,2004-11-20,-0.087,-0.087,-0.087,1
21,3,2004-11-19,-0.09,-0.09,-0.09,1
21,3,2004-11-18,-0.091,-0.091,-0.091,1
21,3,2004-11-17,-0.091,-0.091,-0.091,1
21,3,2004-11-16,-0.09,-0.09,-0.09,1
21,3,2004-11-15,-0.091,-0.091,-0.091,1
21,3,2004-11-14,-0.091,-0.091,-0.091,1
21,3,2004-11-13,-0.091,-0.091,-0.091,1
21,3,2004-11-12,-0.091,-0.091,-0.091,1
21,3,2004-11-11,-0.091,-0.091,-0.091,1
21,3,2004-11-10,-0.093,-0.093,-0.093,1
21,3,2004-11-09,-0.092,-0.092,-0.092,1
21,3,2004-11-08,-0.091,-0.091,-0.091,1
21,3,2004-11-07,-0.091,-0.091,-0.091,1
21,3,2004-11-06,-0.093,-0.093,-0.093,1
21,3,2004-11-05,-0.094,-0.094,-0.094,1
21,3,2004-11-04,-0.095,-0.095,-0.095,1
21,3,2004-11-03,-0.096,-0.096,-0.096,1
21,3,2004-11-02,-0.096,-0.096,-0.096,1
21,3,2004-11-01,-0.094,-0.094,-0.094,1
21,3,2004-10-31,-0.092,-0.092,-0.092,1
21,3,2004-10-30,-0.093,-0.093,-0.093,1
21,3,2004-10-29,-0.095,-0.095,-0.095,1
21,3,2004-10-28,-0.097,-0.097,-0.097,1
21,3,2004-10-27,-0.095,-0.095,-0.095,1
21,3,2004-10-26,-0.097,-0.097,-0.097,1
21,3,2004-10-25,-0.098,-0.098,-0.098,1
21,3,2004-10-24,-0.102,-0.102,-0.102,1
21,3,2004-10-23,-0.101,-0.101,-0.101,1
21,3,2004-10-22,-0.097,-0.097,-0.097,1
21,3,2004-10-21,-0.102,-0.102,-0.102,1
21,3,2004-10-20,-0.104,-0.104,-0.104,1
21,3,2004-10-19,-0.103,-0.103,-0.103,1
21,3,2004-10-18,-0.103,-0.103,-0.103,1
21,3,2004-10-17,-0.103,-0.103,-0.103,1
21,3,2004-10-16,-0.103,-0.103,-0.103,1
21,3,2004-10-15,-0.104,-0.104,-0.104,1
21,3,2004-10-14,-0.104,-0.104,-0.104,1
21,3,2004-10-13,-0.105,-0.105,-0.105,1
21,3,2004-10-12,-0.108,-0.108,-0.108,1
21,3,2004-10-11,-0.108,-0.108,-0.108,1
21,3,2004-10-10,-0.111,-0.111,-0.111,1
21,3,2004-10-09,-0.111,-0.111,-0.111,1
21,3,2004-10-08,-0.11,-0.11,-0.11,1
21,3,2004-10-07,-0.111,-0.111,-0.111,1
21,3,2004-10-06,-0.112,-0.112,-0.112,1
21,3,2004-10-05,-0.111,-0.111,-0.111,1
21,3,2004-10-04,-0.114,-0.114,-0.114,1
21,3,2004-10-03,-0.113,-0.113,-0.113,1
21,3,2004-10-02,-0.113,-0.113,-0.113,1
21,3,2004-10-01,-0.115,-0.115,-0.115,1
21,3,2004-09-30,-0.116,-0.116,-0.116,1
21,3,2004-09-29,-0.114,-0.114,-0.114,1
21,3,2004-09-28,-0.115,-0.115,-0.115,1
21,3,2004-09-27,-0.115,-0.115,-0.115,1
21,3,2004-09-26,-0.116,-0.116,-0.116,1
21,3,2004-09-25,-0.116,-0.116,-0.116,1
21,3,2004-09-24,-0.117,-0.117,-0.117,1
21,3,2004-09-23,-0.121,-0.121,-0.121,1
21,3,2004-09-22,-0.121,-0.121,-0.121,1
21,3,2004-09-21,-0.124,-0.124,-0.124,1
21,3,2004-09-20,-0.123,-0.123,-0.123,1
21,3,2004-09-19,-0.124,-0.124,-0.124,1
21,3,2004-09-18,-0.125,-0.125,-0.125,1
21,3,2004-09-17,-0.126,-0.126,-0.126,1
21,3,2004-09-16,-0.126,-0.126,-0.126,1
21,3,2004-09-15,-0.128,-0.128,-0.128,1
21,3,2004-09-14,-0.13,-0.13,-0.13,1
21,3,2004-09-13,-0.132,-0.132,-0.132,1
21,3,2004-09-12,-0.13,-0.13,-0.13,1
21,3,2004-09-11,-0.132,-0.132,-0.132,1
21,3,2004-09-10,-0.134,-0.134,-0.134,1
21,3,2004-09-09,-0.135,-0.135,-0.135,1
21,3,2004-09-08,-0.136,-0.136,-0.136,1
21,3,2004-09-07,-0.136,-0.136,-0.136,1
21,3,2004-09-06,-0.138,-0.138,-0.138,1
21,3,2004-09-05,-0.138,-0.138,-0.138,1
21,3,2004-09-04,-0.14,-0.14,-0.14,1
21,3,2004-09-03,-0.14,-0.14,-0.14,1
21,3,2004-09-02,-0.143,-0.143,-0.143,1
21,3,2004-09-01,-0.144,-0.144,-0.144,1
21,3,2004-08-31,-0.147,-0.147,-0.147,1
21,3,2004-08-30,-0.146,-0.146,-0.146,1
21,3,2004-08-29,-0.147,-0.147,-0.147,1
21,3,2004-08-28,-0.148,-0.148,-0.148,1
21,3,2004-08-27,-0.149,-0.149,-0.149,1
21,3,2004-08-26,-0.151,-0.151,-0.151,1
21,3,2004-08-25,-0.152,-0.152,-0.152,1
21,3,2004-08-24,-0.149,-0.149,-0.149,1
21,3,2004-08-23,-0.153,-0.153,-0.153,1
21,3,2004-08-22,-0.155,-0.155,-0.155,1
21,3,2004-08-21,-0.155,-0.155,-0.155,1
21,3,2004-08-20,-0.158,-0.158,-0.158,1
21,3,2004-08-19,-0.158,-0.158,-0.158,1
21,3,2004-08-18,-0.159,-0.159,-0.159,1
21,3,2004-08-17,-0.161,-0.161,-0.161,1
21,3,2004-08-16,-0.164,-0.164,-0.164,1
21,3,2004-08-15,-0.165,-0.165,-0.165,1
21,3,2004-08-14,-0.168,-0.168,-0.168,1
21,3,2004-08-13,-0.165,-0.165,-0.165,1
21,3,2004-08-12,-0.167,-0.167,-0.167,1
21,3,2004-08-11,-0.168,-0.168,-0.168,1
21,3,2004-08-10,-0.169,-0.169,-0.169,1
21,3,2004-08-09,NA,NA,NA,0
21,3,2004-08-08,-0.18,-0.18,-0.18,1
21,3,2004-08-07,-0.181,-0.181,-0.181,1
21,3,2004-08-06,-0.183,-0.183,-0.183,1
21,3,2004-08-05,-0.185,-0.185,-0.185,1
21,3,2004-08-04,-0.189,-0.189,-0.189,1
21,3,2004-08-03,-0.189,-0.189,-0.189,1
21,3,2004-08-02,-0.191,-0.191,-0.191,1
21,3,2004-08-01,-0.192,-0.192,-0.192,1
21,3,2004-07-31,-0.197,-0.197,-0.197,1
21,3,2004-07-30,-0.198,-0.198,-0.198,1
21,3,2004-07-29,-0.2,-0.2,-0.2,1
21,3,2004-07-28,-0.202,-0.202,-0.202,1
21,3,2004-07-27,-0.205,-0.205,-0.205,1
21,3,2004-07-26,-0.206,-0.206,-0.206,1
21,3,2004-07-25,-0.21,-0.21,-0.21,1
21,3,2004-07-24,-0.212,-0.212,-0.212,1
21,3,2004-07-23,-0.214,-0.214,-0.214,1
21,3,2004-07-22,-0.219,-0.219,-0.219,1
21,3,2004-07-21,-0.219,-0.219,-0.219,1
21,3,2004-07-20,-0.225,-0.225,-0.225,1
21,3,2004-07-19,-0.228,-0.228,-0.228,1
21,3,2004-07-18,-0.23,-0.23,-0.23,1
21,3,2004-07-17,-0.235,-0.235,-0.235,1
21,3,2004-07-16,-0.239,-0.239,-0.239,1
21,3,2004-07-15,-0.236,-0.236,-0.236,1
21,3,2004-07-14,-0.245,-0.245,-0.245,1
21,3,2004-07-13,-0.246,-0.246,-0.246,1
21,3,2004-07-12,-0.248,-0.248,-0.248,1
21,3,2004-07-11,-0.256,-0.256,-0.256,1
21,3,2004-07-10,-0.256,-0.256,-0.256,1
21,3,2004-07-09,-0.262,-0.262,-0.262,1
21,3,2004-07-08,-0.267,-0.267,-0.267,1
21,3,2004-07-07,-0.267,-0.267,-0.267,1
21,3,2004-07-06,-0.276,-0.276,-0.276,1
21,3,2004-07-05,-0.278,-0.278,-0.278,1
21,3,2004-07-04,-0.285,-0.285,-0.285,1
21,3,2004-07-03,-0.289,-0.289,-0.289,1
21,3,2004-07-02,-0.294,-0.294,-0.294,1
21,3,2004-07-01,-0.299,-0.299,-0.299,1
21,3,2004-06-30,-0.305,-0.305,-0.305,1
21,3,2004-06-29,-0.31,-0.31,-0.31,1
21,3,2004-06-28,-0.317,-0.317,-0.317,1
21,3,2004-06-27,-0.321,-0.321,-0.321,1
21,3,2004-06-26,-0.328,-0.328,-0.328,1
21,3,2004-06-25,-0.335,-0.335,-0.335,1
21,3,2004-06-24,-0.341,-0.341,-0.341,1
21,3,2004-06-23,-0.347,-0.347,-0.347,1
21,3,2004-06-22,-0.355,-0.355,-0.355,1
21,3,2004-06-21,-0.363,-0.363,-0.363,1
21,3,2004-06-20,-0.373,-0.373,-0.373,1
21,3,2004-06-19,-0.381,-0.381,-0.381,1
21,3,2004-06-18,-0.392,-0.392,-0.392,1
21,3,2004-06-17,-0.4,-0.4,-0.4,1
21,3,2004-06-16,-0.413,-0.413,-0.413,1
21,3,2004-06-15,-0.424,-0.424,-0.424,1
21,3,2004-06-14,-0.436,-0.436,-0.436,1
21,3,2004-06-13,-0.45,-0.45,-0.45,1
21,3,2004-06-12,-0.462,-0.462,-0.462,1
21,3,2004-06-11,-0.479,-0.479,-0.479,1
21,3,2004-06-10,-0.495,-0.495,-0.495,1
21,3,2004-06-09,-0.512,-0.512,-0.512,1
21,3,2004-06-08,-0.528,-0.528,-0.528,1
21,3,2004-06-07,-0.55,-0.55,-0.55,1
21,3,2004-06-06,-0.571,-0.571,-0.571,1
21,3,2004-06-05,-0.597,-0.597,-0.597,1
21,3,2004-06-04,-0.62,-0.62,-0.62,1
21,3,2004-06-03,-0.651,-0.651,-0.651,1
21,3,2004-06-02,-0.682,-0.682,-0.682,1
21,3,2004-06-01,-0.714,-0.714,-0.714,1
21,3,2004-05-31,-0.751,-0.751,-0.751,1
21,3,2004-05-30,-0.793,-0.793,-0.793,1
21,3,2004-05-29,-0.84,-0.84,-0.84,1
21,3,2004-05-28,-0.897,-0.897,-0.897,1
21,3,2004-05-27,-0.964,-0.964,-0.964,1
21,3,2004-05-26,-1.043,-1.043,-1.043,1
21,3,2004-05-25,-1.134,-1.134,-1.134,1
21,3,2004-05-24,-1.246,-1.246,-1.246,1
21,3,2004-05-23,-1.392,-1.392,-1.392,1
21,3,2004-05-22,-1.604,-1.604,-1.604,1
21,3,2004-05-21,-1.932,-1.932,-1.932,1
21,3,2004-05-20,-2.355,-2.355,-2.355,1
21,3,2004-05-19,-2.535,-2.535,-2.535,1
21,3,2004-05-18,-2.563,-2.563,-2.563,1
21,3,2004-05-17,-2.588,-2.588,-2.588,1
21,3,2004-05-16,-2.613,-2.613,-2.613,1
21,3,2004-05-15,-2.637,-2.637,-2.637,1
21,3,2004-05-14,-2.66,-2.66,-2.66,1
21,3,2004-05-13,-2.682,-2.682,-2.682,1
21,3,2004-05-12,-2.704,-2.704,-2.704,1
21,3,2004-05-11,-2.723,-2.723,-2.723,1
21,3,2004-05-10,-2.742,-2.742,-2.742,1
21,3,2004-05-09,-2.756,-2.756,-2.756,1
21,3,2004-05-08,-2.775,-2.775,-2.775,1
21,3,2004-05-07,-2.788,-2.788,-2.788,1
21,3,2004-05-06,-2.803,-2.803,-2.803,1
21,3,2004-05-05,-2.819,-2.819,-2.819,1
21,3,2004-05-04,-2.832,-2.832,-2.832,1
21,3,2004-05-03,-2.841,-2.841,-2.841,1
21,3,2004-05-02,-2.855,-2.855,-2.855,1
21,3,2004-05-01,-2.865,-2.865,-2.865,1
21,3,2004-04-30,-2.875,-2.875,-2.875,1
21,3,2004-04-29,-2.886,-2.886,-2.886,1
21,3,2004-04-28,-2.897,-2.897,-2.897,1
21,3,2004-04-27,-2.903,-2.903,-2.903,1
21,3,2004-04-26,-2.912,-2.912,-2.912,1
21,3,2004-04-25,-2.924,-2.924,-2.924,1
21,3,2004-04-24,-2.927,-2.927,-2.927,1
21,3,2004-04-23,-2.93,-2.93,-2.93,1
21,3,2004-04-22,-2.938,-2.938,-2.938,1
21,3,2004-04-21,-2.941,-2.941,-2.941,1
21,3,2004-04-20,-2.94,-2.94,-2.94,1
21,3,2004-04-19,-2.939,-2.939,-2.939,1
21,3,2004-04-18,-2.939,-2.939,-2.939,1
21,3,2004-04-17,-2.939,-2.939,-2.939,1
21,3,2004-04-16,-2.939,-2.939,-2.939,1
21,3,2004-04-15,-2.938,-2.938,-2.938,1
21,3,2004-04-14,-2.927,-2.927,-2.927,1
21,3,2004-04-13,-2.925,-2.925,-2.925,1
21,3,2004-04-12,-2.915,-2.915,-2.915,1
21,3,2004-04-11,-2.907,-2.907,-2.907,1
21,3,2004-04-10,-2.898,-2.898,-2.898,1
21,3,2004-04-09,-2.889,-2.889,-2.889,1
21,3,2004-04-08,-2.879,-2.879,-2.879,1
21,3,2004-04-07,-2.867,-2.867,-2.867,1
21,3,2004-04-06,-2.857,-2.857,-2.857,1
21,3,2004-04-05,-2.846,-2.846,-2.846,1
21,3,2004-04-04,-2.831,-2.831,-2.831,1
21,3,2004-04-03,-2.817,-2.817,-2.817,1
21,3,2004-04-02,-2.803,-2.803,-2.803,1
21,3,2004-04-01,-2.788,-2.788,-2.788,1
21,3,2004-03-31,-2.771,-2.771,-2.771,1
21,3,2004-03-30,-2.757,-2.757,-2.757,1
21,3,2004-03-29,-2.743,-2.743,-2.743,1
21,3,2004-03-28,-2.727,-2.727,-2.727,1
21,3,2004-03-27,-2.713,-2.713,-2.713,1
21,3,2004-03-26,-2.699,-2.699,-2.699,1
21,3,2004-03-25,-2.684,-2.684,-2.684,1
21,3,2004-03-24,-2.671,-2.671,-2.671,1
21,3,2004-03-23,-2.659,-2.659,-2.659,1
21,3,2004-03-22,-2.645,-2.645,-2.645,1
21,3,2004-03-21,-2.63,-2.63,-2.63,1
21,3,2004-03-20,-2.611,-2.611,-2.611,1
21,3,2004-03-19,-2.589,-2.589,-2.589,1
21,3,2004-03-18,-2.563,-2.563,-2.563,1
21,3,2004-03-17,-2.534,-2.534,-2.534,1
21,3,2004-03-16,-2.5,-2.5,-2.5,1
21,3,2004-03-15,-2.463,-2.463,-2.463,1
21,3,2004-03-14,-2.423,-2.423,-2.423,1
21,3,2004-03-13,-2.381,-2.381,-2.381,1
21,3,2004-03-12,-2.34,-2.34,-2.34,1
21,3,2004-03-11,-2.299,-2.299,-2.299,1
21,3,2004-03-10,-2.258,-2.258,-2.258,1
21,3,2004-03-09,-2.214,-2.214,-2.214,1
21,3,2004-03-08,-2.169,-2.169,-2.169,1
21,3,2004-03-07,-2.121,-2.121,-2.121,1
21,3,2004-03-06,-2.07,-2.07,-2.07,1
21,3,2004-03-05,-2.013,-2.013,-2.013,1
21,3,2004-03-04,-1.953,-1.953,-1.953,1
21,3,2004-03-03,-1.89,-1.89,-1.89,1
21,3,2004-03-02,-1.826,-1.826,-1.826,1
21,3,2004-03-01,-1.763,-1.763,-1.763,1
21,3,2004-02-29,-1.701,-1.701,-1.701,1
21,3,2004-02-28,-1.645,-1.645,-1.645,1
21,3,2004-02-27,-1.593,-1.593,-1.593,1
21,3,2004-02-26,-1.552,-1.552,-1.552,1
21,3,2004-02-25,-1.506,-1.506,-1.506,1
21,3,2004-02-24,-1.455,-1.455,-1.455,1
21,3,2004-02-23,-1.407,-1.407,-1.407,1
21,3,2004-02-22,-1.361,-1.361,-1.361,1
21,3,2004-02-21,-1.317,-1.317,-1.317,1
21,3,2004-02-20,-1.278,-1.278,-1.278,1
21,3,2004-02-19,-1.245,-1.245,-1.245,1
21,3,2004-02-18,-1.213,-1.213,-1.213,1
21,3,2004-02-17,-1.181,-1.181,-1.181,1
21,3,2004-02-16,-1.149,-1.149,-1.149,1
21,3,2004-02-15,-1.117,-1.117,-1.117,1
21,3,2004-02-14,-1.086,-1.086,-1.086,1
21,3,2004-02-13,-1.058,-1.058,-1.058,1
21,3,2004-02-12,-1.031,-1.031,-1.031,1
21,3,2004-02-11,-1.004,-1.004,-1.004,1
21,3,2004-02-10,-0.974,-0.974,-0.974,1
21,3,2004-02-09,-0.937,-0.937,-0.937,1
21,3,2004-02-08,-0.892,-0.892,-0.892,1
21,3,2004-02-07,-0.845,-0.845,-0.845,1
21,3,2004-02-06,-0.8,-0.8,-0.8,1
21,3,2004-02-05,-0.758,-0.758,-0.758,1
21,3,2004-02-04,-0.718,-0.718,-0.718,1
21,3,2004-02-03,-0.68,-0.68,-0.68,1
21,3,2004-02-02,-0.644,-0.644,-0.644,1
21,3,2004-02-01,-0.607,-0.607,-0.607,1
21,3,2004-01-31,-0.557,-0.557,-0.557,1
21,3,2004-01-30,-0.467,-0.467,-0.467,1
21,3,2004-01-29,-0.334,-0.334,-0.334,1
21,3,2004-01-28,-0.231,-0.231,-0.231,1
21,3,2004-01-27,-0.176,-0.176,-0.176,1
21,3,2004-01-26,-0.147,-0.147,-0.147,1
21,3,2004-01-25,-0.127,-0.127,-0.127,1
21,3,2004-01-24,-0.114,-0.114,-0.114,1
21,3,2004-01-23,-0.102,-0.102,-0.102,1
21,3,2004-01-22,-0.097,-0.097,-0.097,1
21,3,2004-01-21,-0.09,-0.09,-0.09,1
21,3,2004-01-20,-0.09,-0.09,-0.09,1
21,3,2004-01-19,-0.08,-0.08,-0.08,1
21,3,2004-01-18,-0.08,-0.08,-0.08,1
21,3,2004-01-17,-0.08,-0.08,-0.08,1
21,3,2004-01-16,-0.081,-0.081,-0.081,1
21,3,2004-01-15,-0.08,-0.08,-0.08,1
21,3,2004-01-14,-0.08,-0.08,-0.08,1
21,3,2004-01-13,-0.08,-0.08,-0.08,1
21,3,2004-01-12,-0.08,-0.08,-0.08,1
21,3,2004-01-11,-0.08,-0.08,-0.08,1
21,3,2004-01-10,-0.078,-0.078,-0.078,1
21,3,2004-01-09,-0.076,-0.076,-0.076,1
21,3,2004-01-08,-0.076,-0.076,-0.076,1
21,3,2004-01-07,-0.076,-0.076,-0.076,1
21,3,2004-01-06,-0.076,-0.076,-0.076,1
21,3,2004-01-05,-0.077,-0.077,-0.077,1
21,3,2004-01-04,-0.078,-0.078,-0.078,1
21,3,2004-01-03,-0.07,-0.07,-0.07,1
21,3,2004-01-02,-0.069,-0.069,-0.069,1
21,3,2004-01-01,-0.069,-0.069,-0.069,1
21,3,2003-12-31,-0.069,-0.069,-0.069,1
21,3,2003-12-30,-0.07,-0.07,-0.07,1
21,3,2003-12-29,-0.07,-0.07,-0.07,1
21,3,2003-12-28,-0.07,-0.07,-0.07,1
21,3,2003-12-27,-0.07,-0.07,-0.07,1
21,3,2003-12-26,-0.07,-0.07,-0.07,1
21,3,2003-12-25,-0.07,-0.07,-0.07,1
21,3,2003-12-24,-0.07,-0.07,-0.07,1
21,3,2003-12-23,-0.07,-0.07,-0.07,1
21,3,2003-12-22,-0.07,-0.07,-0.07,1
21,3,2003-12-21,-0.07,-0.07,-0.07,1
21,3,2003-12-20,-0.07,-0.07,-0.07,1
21,3,2003-12-19,-0.07,-0.07,-0.07,1
21,3,2003-12-18,-0.07,-0.07,-0.07,1
21,3,2003-12-17,-0.07,-0.07,-0.07,1
21,3,2003-12-16,-0.07,-0.07,-0.07,1
21,3,2003-12-15,-0.07,-0.07,-0.07,1
21,3,2003-12-14,-0.07,-0.07,-0.07,1
21,3,2003-12-13,-0.07,-0.07,-0.07,1
21,3,2003-12-12,-0.07,-0.07,-0.07,1
21,3,2003-12-11,-0.07,-0.07,-0.07,1
21,3,2003-12-10,-0.07,-0.07,-0.07,1
21,3,2003-12-09,-0.07,-0.07,-0.07,1
21,3,2003-12-08,-0.07,-0.07,-0.07,1
21,3,2003-12-07,-0.07,-0.07,-0.07,1
21,3,2003-12-06,-0.07,-0.07,-0.07,1
21,3,2003-12-05,-0.07,-0.07,-0.07,1
21,3,2003-12-04,-0.07,-0.07,-0.07,1
21,3,2003-12-03,-0.07,-0.07,-0.07,1
21,3,2003-12-02,-0.07,-0.07,-0.07,1
21,3,2003-12-01,-0.07,-0.07,-0.07,1
21,3,2003-11-30,-0.07,-0.07,-0.07,1
21,3,2003-11-29,-0.07,-0.07,-0.07,1
21,3,2003-11-28,-0.07,-0.07,-0.07,1
21,3,2003-11-27,-0.07,-0.07,-0.07,1
21,3,2003-11-26,-0.07,-0.07,-0.07,1
21,3,2003-11-25,-0.07,-0.07,-0.07,1
21,3,2003-11-24,-0.07,-0.07,-0.07,1
21,3,2003-11-23,-0.07,-0.07,-0.07,1
21,3,2003-11-22,-0.07,-0.07,-0.07,1
21,3,2003-11-21,-0.07,-0.07,-0.07,1
21,3,2003-11-20,-0.07,-0.07,-0.07,1
21,3,2003-11-19,-0.07,-0.07,-0.07,1
21,3,2003-11-18,-0.07,-0.07,-0.07,1
21,3,2003-11-17,-0.07,-0.07,-0.07,1
21,3,2003-11-16,-0.07,-0.07,-0.07,1
21,3,2003-11-15,-0.07,-0.07,-0.07,1
21,3,2003-11-14,-0.07,-0.07,-0.07,1
21,3,2003-11-13,-0.07,-0.07,-0.07,1
21,3,2003-11-12,-0.07,-0.07,-0.07,1
21,3,2003-11-11,-0.07,-0.07,-0.07,1
21,3,2003-11-10,-0.07,-0.07,-0.07,1
21,3,2003-11-09,-0.07,-0.07,-0.07,1
21,3,2003-11-08,-0.07,-0.07,-0.07,1
21,3,2003-11-07,-0.07,-0.07,-0.07,1
21,3,2003-11-06,-0.08,-0.08,-0.08,1
21,3,2003-11-05,-0.08,-0.08,-0.08,1
21,3,2003-11-04,-0.08,-0.08,-0.08,1
21,3,2003-11-03,-0.08,-0.08,-0.08,1
21,3,2003-11-02,-0.08,-0.08,-0.08,1
21,3,2003-11-01,-0.08,-0.08,-0.08,1
21,3,2003-10-31,-0.08,-0.08,-0.08,1
21,3,2003-10-30,-0.08,-0.08,-0.08,1
21,3,2003-10-29,-0.08,-0.08,-0.08,1
21,3,2003-10-28,-0.08,-0.08,-0.08,1
21,3,2003-10-27,-0.08,-0.08,-0.08,1
21,3,2003-10-26,-0.08,-0.08,-0.08,1
21,3,2003-10-25,-0.08,-0.08,-0.08,1
21,3,2003-10-24,-0.08,-0.08,-0.08,1
21,3,2003-10-23,-0.08,-0.08,-0.08,1
21,3,2003-10-22,-0.08,-0.08,-0.08,1
21,3,2003-10-21,-0.08,-0.08,-0.08,1
21,3,2003-10-20,-0.08,-0.08,-0.08,1
21,3,2003-10-19,-0.08,-0.08,-0.08,1
21,3,2003-10-18,-0.08,-0.08,-0.08,1
21,3,2003-10-17,-0.08,-0.08,-0.08,1
21,3,2003-10-16,-0.08,-0.08,-0.08,1
21,3,2003-10-15,-0.08,-0.08,-0.08,1
21,3,2003-10-14,-0.08,-0.08,-0.08,1
21,3,2003-10-13,-0.08,-0.08,-0.08,1
21,3,2003-10-12,-0.08,-0.08,-0.08,1
21,3,2003-10-11,-0.08,-0.08,-0.08,1
21,3,2003-10-10,-0.08,-0.08,-0.08,1
21,3,2003-10-09,-0.08,-0.08,-0.08,1
21,3,2003-10-08,-0.08,-0.08,-0.08,1
21,3,2003-10-07,-0.08,-0.08,-0.08,1
21,3,2003-10-06,-0.08,-0.08,-0.08,1
21,3,2003-10-05,-0.08,-0.08,-0.08,1
21,3,2003-10-04,-0.09,-0.09,-0.09,1
21,3,2003-10-03,-0.08,-0.08,-0.08,1
21,3,2003-10-02,-0.08,-0.08,-0.08,1
21,3,2003-10-01,-0.08,-0.08,-0.08,1
21,3,2003-09-30,-0.08,-0.08,-0.08,1
21,3,2003-09-29,-0.09,-0.09,-0.09,1
21,3,2003-09-28,-0.08,-0.08,-0.08,1
21,3,2003-09-27,-0.08,-0.08,-0.08,1
21,3,2003-09-26,-0.08,-0.08,-0.08,1
21,3,2003-09-25,-0.08,-0.08,-0.08,1
21,3,2003-09-24,-0.09,-0.09,-0.09,1
21,3,2003-09-23,-0.08,-0.08,-0.08,1
21,3,2003-09-22,-0.08,-0.08,-0.08,1
21,3,2003-09-21,-0.08,-0.08,-0.08,1
21,3,2003-09-20,-0.08,-0.08,-0.08,1
21,3,2003-09-19,-0.08,-0.08,-0.08,1
21,3,2003-09-18,-0.09,-0.09,-0.09,1
21,3,2003-09-17,-0.08,-0.08,-0.08,1
21,3,2003-09-16,-0.08,-0.08,-0.08,1
21,3,2003-09-15,-0.09,-0.09,-0.09,1
21,3,2003-09-14,-0.09,-0.09,-0.09,1
21,3,2003-09-13,-0.08,-0.08,-0.08,1
21,3,2003-09-12,-0.08,-0.08,-0.08,1
21,3,2003-09-11,-0.08,-0.08,-0.08,1
21,3,2003-09-10,-0.09,-0.09,-0.09,1
21,3,2003-09-09,-0.09,-0.09,-0.09,1
21,3,2003-09-08,-0.09,-0.09,-0.09,1
21,3,2003-09-07,-0.09,-0.09,-0.09,1
21,3,2003-09-06,-0.09,-0.09,-0.09,1
21,3,2003-09-05,-0.09,-0.09,-0.09,1
21,3,2003-09-04,-0.09,-0.09,-0.09,1
21,3,2003-09-03,-0.09,-0.09,-0.09,1
21,3,2003-09-02,-0.09,-0.09,-0.09,1
21,3,2003-09-01,-0.09,-0.09,-0.09,1
21,3,2003-08-31,-0.09,-0.09,-0.09,1
21,3,2003-08-30,-0.09,-0.09,-0.09,1
21,3,2003-08-29,-0.09,-0.09,-0.09,1
21,3,2003-08-28,-0.09,-0.09,-0.09,1
21,3,2003-08-27,-0.09,-0.09,-0.09,1
21,3,2003-08-26,-0.09,-0.09,-0.09,1
21,3,2003-08-25,-0.09,-0.09,-0.09,1
21,3,2003-08-24,-0.09,-0.09,-0.09,1
21,3,2003-08-23,-0.09,-0.09,-0.09,1
21,3,2003-08-22,-0.09,-0.09,-0.09,1
21,3,2003-08-21,-0.09,-0.09,-0.09,1
21,3,2003-08-20,-0.09,-0.09,-0.09,1
21,3,2003-08-19,-0.09,-0.09,-0.09,1
21,3,2003-08-18,-0.09,-0.09,-0.09,1
21,3,2003-08-17,-0.09,-0.09,-0.09,1
21,3,2003-08-16,-0.09,-0.09,-0.09,1
21,3,2003-08-15,-0.1,-0.1,-0.1,1
21,3,2003-08-14,-0.09,-0.09,-0.09,1
21,3,2003-08-13,-0.09,-0.09,-0.09,1
21,3,2003-08-12,-0.09,-0.09,-0.09,1
21,3,2003-08-11,-0.09,-0.09,-0.09,1
21,3,2003-08-10,-0.09,-0.09,-0.09,1
21,3,2003-08-09,-0.09,-0.09,-0.09,1
21,3,2003-08-08,-0.09,-0.09,-0.09,1
21,3,2003-08-07,-0.1,-0.1,-0.1,1
21,3,2003-08-06,-0.1,-0.1,-0.1,1
21,3,2003-08-05,-0.1,-0.1,-0.1,1
21,3,2003-08-04,-0.1,-0.1,-0.1,1
21,3,2003-08-03,-0.1,-0.1,-0.1,1
21,3,2003-08-02,-0.1,-0.1,-0.1,1
21,3,2003-08-01,-0.1,-0.1,-0.1,1
21,3,2003-07-31,-0.1,-0.1,-0.1,1
21,3,2003-07-30,-0.11,-0.11,-0.11,1
21,3,2003-07-29,-0.1,-0.1,-0.1,1
21,3,2003-07-28,-0.11,-0.11,-0.11,1
21,3,2003-07-27,-0.1,-0.1,-0.1,1
21,3,2003-07-26,-0.1,-0.1,-0.1,1
21,3,2003-07-25,-0.1,-0.1,-0.1,1
21,3,2003-07-24,-0.11,-0.11,-0.11,1
21,3,2003-07-23,-0.11,-0.11,-0.11,1
21,3,2003-07-22,-0.11,-0.11,-0.11,1
21,3,2003-07-21,-0.11,-0.11,-0.11,1
21,3,2003-07-20,-0.11,-0.11,-0.11,1
21,3,2003-07-19,-0.11,-0.11,-0.11,1
21,3,2003-07-18,-0.11,-0.11,-0.11,1
21,3,2003-07-17,-0.11,-0.11,-0.11,1
21,3,2003-07-16,-0.11,-0.11,-0.11,1
21,3,2003-07-15,-0.11,-0.11,-0.11,1
21,3,2003-07-14,-0.11,-0.11,-0.11,1
21,3,2003-07-13,-0.11,-0.11,-0.11,1
21,3,2003-07-12,-0.11,-0.11,-0.11,1
21,3,2003-07-11,-0.11,-0.11,-0.11,1
21,3,2003-07-10,-0.12,-0.12,-0.12,1
21,3,2003-07-09,-0.12,-0.12,-0.12,1
21,3,2003-07-08,-0.12,-0.12,-0.12,1
21,3,2003-07-07,-0.12,-0.12,-0.12,1
21,3,2003-07-06,-0.12,-0.12,-0.12,1
21,3,2003-07-05,-0.12,-0.12,-0.12,1
21,3,2003-07-04,-0.12,-0.12,-0.12,1
21,3,2003-07-03,-0.1,-0.1,-0.1,1
21,3,2003-07-02,-0.13,-0.13,-0.13,1
21,3,2003-07-01,-0.13,-0.13,-0.13,1
21,3,2003-06-30,-0.13,-0.13,-0.13,1
21,3,2003-06-29,-0.13,-0.13,-0.13,1
21,3,2003-06-28,-0.13,-0.13,-0.13,1
21,3,2003-06-27,-0.13,-0.13,-0.13,1
21,3,2003-06-26,-0.13,-0.13,-0.13,1
21,3,2003-06-25,-0.14,-0.14,-0.14,1
21,3,2003-06-24,-0.14,-0.14,-0.14,1
21,3,2003-06-23,-0.14,-0.14,-0.14,1
21,3,2003-06-22,-0.14,-0.14,-0.14,1
21,3,2003-06-21,-0.14,-0.14,-0.14,1
21,3,2003-06-20,-0.14,-0.14,-0.14,1
21,3,2003-06-19,-0.14,-0.14,-0.14,1
21,3,2003-06-18,-0.14,-0.14,-0.14,1
21,3,2003-06-17,-0.14,-0.14,-0.14,1
21,3,2003-06-16,-0.14,-0.14,-0.14,1
21,3,2003-06-15,-0.14,-0.14,-0.14,1
21,3,2003-06-14,-0.14,-0.14,-0.14,1
21,3,2003-06-13,-0.15,-0.15,-0.15,1
21,3,2003-06-12,-0.15,-0.15,-0.15,1
21,3,2003-06-11,-0.15,-0.15,-0.15,1
21,3,2003-06-10,-0.15,-0.15,-0.15,1
21,3,2003-06-09,-0.16,-0.16,-0.16,1
21,3,2003-06-08,-0.16,-0.16,-0.16,1
21,3,2003-06-07,-0.16,-0.16,-0.16,1
21,3,2003-06-06,-0.16,-0.16,-0.16,1
21,3,2003-06-05,-0.16,-0.16,-0.16,1
21,3,2003-06-04,-0.16,-0.16,-0.16,1
21,3,2003-06-03,-0.16,-0.16,-0.16,1
21,3,2003-06-02,-0.16,-0.16,-0.16,1
21,3,2003-06-01,-0.15,-0.15,-0.15,1
21,3,2003-05-31,-0.16,-0.16,-0.16,1
21,3,2003-05-30,-0.16,-0.16,-0.16,1
21,3,2003-05-29,-0.15,-0.15,-0.15,1
21,3,2003-05-28,-0.16,-0.16,-0.16,1
21,3,2003-05-27,-0.16,-0.16,-0.16,1
21,3,2003-05-26,-0.16,-0.16,-0.16,1
21,3,2003-05-25,-0.16,-0.16,-0.16,1
21,3,2003-05-24,-0.17,-0.17,-0.17,1
21,3,2003-05-23,-0.17,-0.17,-0.17,1
21,3,2003-05-22,-0.17,-0.17,-0.17,1
21,3,2003-05-21,-0.17,-0.17,-0.17,1
21,3,2003-05-20,-0.17,-0.17,-0.17,1
21,3,2003-05-19,-0.17,-0.17,-0.17,1
21,3,2003-05-18,-0.17,-0.17,-0.17,1
21,3,2003-05-17,-0.17,-0.17,-0.17,1
21,3,2003-05-16,-0.17,-0.17,-0.17,1
21,3,2003-05-15,-0.16,-0.16,-0.16,1
21,3,2003-05-14,-0.16,-0.16,-0.16,1
21,3,2003-05-13,-0.16,-0.16,-0.16,1
21,3,2003-05-12,-0.16,-0.16,-0.16,1
21,3,2003-05-11,-0.15,-0.15,-0.15,1
21,3,2003-05-10,-0.14,-0.14,-0.14,1
21,3,2003-05-09,-0.14,-0.14,-0.14,1
21,3,2003-05-08,-0.13,-0.13,-0.13,1
21,3,2003-05-07,-0.13,-0.13,-0.13,1
21,3,2003-05-06,-0.12,-0.12,-0.12,1
21,3,2003-05-05,-0.11,-0.11,-0.11,1
21,3,2003-05-04,-0.09,-0.09,-0.09,1
21,3,2003-05-03,-0.08,-0.08,-0.08,1
21,3,2003-05-02,-0.07,-0.07,-0.07,1
21,3,2003-05-01,-0.07,-0.07,-0.07,1
21,3,2003-04-30,-0.07,-0.07,-0.07,1
21,3,2003-04-29,-0.95,-0.95,-0.95,1
21,3,2003-04-28,-0.94,-0.94,-0.94,1
21,3,2003-04-27,-0.94,-0.94,-0.94,1
21,3,2003-04-26,-0.93,-0.93,-0.93,1
21,3,2003-04-25,-0.92,-0.92,-0.92,1
21,3,2003-04-24,-0.91,-0.91,-0.91,1
21,3,2003-04-23,-0.9,-0.9,-0.9,1
21,3,2003-04-22,-0.9,-0.9,-0.9,1
21,3,2003-04-21,-0.89,-0.89,-0.89,1
21,3,2003-04-20,-0.86,-0.86,-0.86,1
21,3,2003-04-19,-0.85,-0.85,-0.85,1
21,3,2003-04-18,-0.83,-0.83,-0.83,1
21,3,2003-04-17,-0.8,-0.8,-0.8,1
21,3,2003-04-16,-0.79,-0.79,-0.79,1
21,3,2003-04-15,-0.77,-0.77,-0.77,1
21,3,2003-04-14,-0.73,-0.73,-0.73,1
21,3,2003-04-13,-0.7,-0.7,-0.7,1
21,3,2003-04-12,-0.68,-0.68,-0.68,1
21,3,2003-04-11,-0.66,-0.66,-0.66,1
21,3,2003-04-10,-0.63,-0.63,-0.63,1
21,3,2003-04-09,-0.59,-0.59,-0.59,1
21,3,2003-04-08,-0.56,-0.56,-0.56,1
21,3,2003-04-07,-0.53,-0.53,-0.53,1
21,3,2003-04-06,-0.49,-0.49,-0.49,1
21,3,2003-04-05,-0.46,-0.46,-0.46,1
21,3,2003-04-04,-0.41,-0.41,-0.41,1
21,3,2003-04-03,-0.36,-0.36,-0.36,1
21,3,2003-04-02,-0.31,-0.31,-0.31,1
21,3,2003-04-01,-0.27,-0.27,-0.27,1
21,3,2003-03-31,-0.22,-0.22,-0.22,1
21,3,2003-03-30,-0.18,-0.18,-0.18,1
21,3,2003-03-29,-0.15,-0.15,-0.15,1
21,3,2003-03-28,-0.13,-0.13,-0.13,1
21,3,2003-03-27,-0.13,-0.13,-0.13,1
21,3,2003-03-26,-0.11,-0.11,-0.11,1
21,3,2003-03-25,-0.1,-0.1,-0.1,1
21,3,2003-03-24,-0.1,-0.1,-0.1,1
21,3,2003-03-23,-0.09,-0.09,-0.09,1
21,3,2003-03-22,-0.08,-0.08,-0.08,1
21,3,2003-03-21,-0.09,-0.09,-0.09,1
21,3,2003-03-20,-0.08,-0.08,-0.08,1
21,3,2003-03-19,-0.08,-0.08,-0.08,1
21,3,2003-03-18,-0.08,-0.08,-0.08,1
21,3,2003-03-17,-0.08,-0.08,-0.08,1
21,3,2003-03-16,-0.07,-0.07,-0.07,1
21,3,2003-03-15,-0.06,-0.06,-0.06,1
21,3,2003-03-14,-0.07,-0.07,-0.07,1
21,3,2003-03-13,-0.05,-0.05,-0.05,1
21,3,2003-03-12,-0.06,-0.06,-0.06,1
21,3,2003-03-11,-0.06,-0.06,-0.06,1
21,3,2003-03-10,-0.07,-0.07,-0.07,1
21,3,2003-03-09,-0.06,-0.06,-0.06,1
21,3,2003-03-08,-0.06,-0.06,-0.06,1
21,3,2003-03-07,-0.06,-0.06,-0.06,1
21,3,2003-03-06,-0.06,-0.06,-0.06,1
21,3,2003-03-05,-0.04,-0.04,-0.04,1
21,3,2003-03-04,-0.05,-0.05,-0.05,1
21,3,2003-03-03,-0.05,-0.05,-0.05,1
21,3,2003-03-02,-0.06,-0.06,-0.06,1
21,3,2003-03-01,-0.05,-0.05,-0.05,1
21,3,2003-02-28,-0.04,-0.04,-0.04,1
21,3,2003-02-27,-0.04,-0.04,-0.04,1
21,3,2003-02-26,-0.05,-0.05,-0.05,1
21,3,2003-02-25,-0.05,-0.05,-0.05,1
21,3,2003-02-24,-0.04,-0.04,-0.04,1
21,3,2003-02-23,-0.04,-0.04,-0.04,1
21,3,2003-02-22,-0.05,-0.05,-0.05,1
21,3,2003-02-21,-0.05,-0.05,-0.05,1
21,3,2003-02-20,-0.04,-0.04,-0.04,1
21,3,2003-02-19,-0.04,-0.04,-0.04,1
21,3,2003-02-18,-0.05,-0.05,-0.05,1
21,3,2003-02-17,-0.05,-0.05,-0.05,1
21,3,2003-02-16,-0.05,-0.05,-0.05,1
21,3,2003-02-15,-0.05,-0.05,-0.05,1
21,3,2003-02-14,-0.05,-0.05,-0.05,1
21,3,2003-02-13,-0.04,-0.04,-0.04,1
21,3,2003-02-12,-0.05,-0.05,-0.05,1
21,3,2003-02-11,-0.04,-0.04,-0.04,1
21,3,2003-02-10,-0.05,-0.05,-0.05,1
21,3,2003-02-09,-0.04,-0.04,-0.04,1
21,3,2003-02-08,-0.05,-0.05,-0.05,1
21,3,2003-02-07,-0.05,-0.05,-0.05,1
21,3,2003-02-06,-0.04,-0.04,-0.04,1
21,3,2003-02-05,-0.03,-0.03,-0.03,1
21,3,2003-02-04,-0.04,-0.04,-0.04,1
21,3,2003-02-03,-0.04,-0.04,-0.04,1
21,3,2003-02-02,-0.04,-0.04,-0.04,1
21,3,2003-02-01,-0.05,-0.05,-0.05,1
21,3,2003-01-31,-0.04,-0.04,-0.04,1
21,3,2003-01-30,-0.04,-0.04,-0.04,1
21,3,2003-01-29,-0.03,-0.03,-0.03,1
21,3,2003-01-28,-0.04,-0.04,-0.04,1
21,3,2003-01-27,-0.05,-0.05,-0.05,1
21,3,2003-01-26,-0.04,-0.04,-0.04,1
21,3,2003-01-25,-0.04,-0.04,-0.04,1
21,3,2003-01-24,-0.04,-0.04,-0.04,1
21,3,2003-01-23,-0.03,-0.03,-0.03,1
21,3,2003-01-22,-0.04,-0.04,-0.04,1
21,3,2003-01-21,-0.05,-0.05,-0.05,1
21,3,2003-01-20,-0.03,-0.03,-0.03,1
21,3,2003-01-19,-0.03,-0.03,-0.03,1
21,3,2003-01-18,-0.03,-0.03,-0.03,1
21,3,2003-01-17,-0.03,-0.03,-0.03,1
21,3,2003-01-16,-0.02,-0.02,-0.02,1
21,3,2003-01-15,-0.03,-0.03,-0.03,1
21,3,2003-01-14,-0.02,-0.02,-0.02,1
21,3,2003-01-13,-0.03,-0.03,-0.03,1
21,3,2003-01-12,-0.02,-0.02,-0.02,1
21,3,2003-01-11,-0.02,-0.02,-0.02,1
21,3,2003-01-10,-0.03,-0.03,-0.03,1
21,3,2003-01-09,-0.03,-0.03,-0.03,1
21,3,2003-01-08,-0.03,-0.03,-0.03,1
21,3,2003-01-07,-0.02,-0.02,-0.02,1
21,3,2003-01-06,-0.03,-0.03,-0.03,1
21,3,2003-01-05,-0.02,-0.02,-0.02,1
21,3,2003-01-04,-0.03,-0.03,-0.03,1
21,3,2003-01-03,-0.03,-0.03,-0.03,1
21,3,2003-01-02,-0.03,-0.03,-0.03,1
21,3,2003-01-01,-0.03,-0.03,-0.03,1
21,3,2002-12-31,-0.03,-0.03,-0.03,1
21,3,2002-12-30,-0.03,-0.03,-0.03,1
21,3,2002-12-29,-0.02,-0.02,-0.02,1
21,3,2002-12-28,-0.03,-0.03,-0.03,1
21,3,2002-12-27,-0.03,-0.03,-0.03,1
21,3,2002-12-26,-0.03,-0.03,-0.03,1
21,3,2002-12-25,-0.02,-0.02,-0.02,1
21,3,2002-12-24,-0.03,-0.03,-0.03,1
21,3,2002-12-23,-0.03,-0.03,-0.03,1
21,3,2002-12-22,-0.03,-0.03,-0.03,1
21,3,2002-12-21,-0.04,-0.04,-0.04,1
21,3,2002-12-20,-0.03,-0.03,-0.03,1
21,3,2002-12-19,-0.03,-0.03,-0.03,1
21,3,2002-12-18,-0.03,-0.03,-0.03,1
21,3,2002-12-17,-0.03,-0.03,-0.03,1
21,3,2002-12-16,-0.03,-0.03,-0.03,1
21,3,2002-12-15,-0.02,-0.02,-0.02,1
21,3,2002-12-14,-0.02,-0.02,-0.02,1
21,3,2002-12-13,-0.02,-0.02,-0.02,1
21,3,2002-12-12,-0.02,-0.02,-0.02,1
21,3,2002-12-11,-0.02,-0.02,-0.02,1
21,3,2002-12-10,-0.02,-0.02,-0.02,1
21,3,2002-12-09,-0.02,-0.02,-0.02,1
21,3,2002-12-08,-0.02,-0.02,-0.02,1
21,3,2002-12-07,-0.02,-0.02,-0.02,1
21,3,2002-12-06,-0.02,-0.02,-0.02,1
21,3,2002-12-05,-0.02,-0.02,-0.02,1
21,3,2002-12-04,-0.02,-0.02,-0.02,1
21,3,2002-12-03,-0.02,-0.02,-0.02,1
21,3,2002-12-02,-0.02,-0.02,-0.02,1
21,3,2002-12-01,-0.02,-0.02,-0.02,1
21,3,2002-11-30,-0.02,-0.02,-0.02,1
21,3,2002-11-29,-0.02,-0.02,-0.02,1
21,3,2002-11-28,-0.02,-0.02,-0.02,1
21,3,2002-11-27,-0.02,-0.02,-0.02,1
21,3,2002-11-26,-0.02,-0.02,-0.02,1
21,3,2002-11-25,-0.02,-0.02,-0.02,1
21,3,2002-11-24,-0.02,-0.02,-0.02,1
21,3,2002-11-23,-0.02,-0.02,-0.02,1
21,3,2002-11-22,-0.02,-0.02,-0.02,1
21,3,2002-11-21,-0.02,-0.02,-0.02,1
21,3,2002-11-20,-0.02,-0.02,-0.02,1
21,3,2002-11-19,-0.01,-0.01,-0.01,1
21,3,2002-11-18,-0.02,-0.02,-0.02,1
21,3,2002-11-17,-0.01,-0.01,-0.01,1
21,3,2002-11-16,-0.01,-0.01,-0.01,1
21,3,2002-11-15,-0.01,-0.01,-0.01,1
21,3,2002-11-14,-0.01,-0.01,-0.01,1
21,3,2002-11-13,-0.01,-0.01,-0.01,1
21,3,2002-11-12,-0.01,-0.01,-0.01,1
21,3,2002-11-11,-0.01,-0.01,-0.01,1
21,3,2002-11-10,-0.01,-0.01,-0.01,1
21,3,2002-11-09,-0.01,-0.01,-0.01,1
21,3,2002-11-08,-0.01,-0.01,-0.01,1
21,3,2002-11-07,-0.01,-0.01,-0.01,1
21,3,2002-11-06,-0.01,-0.01,-0.01,1
21,3,2002-11-05,-0.01,-0.01,-0.01,1
21,3,2002-11-04,-0.01,-0.01,-0.01,1
21,3,2002-11-03,-0.01,-0.01,-0.01,1
21,3,2002-11-02,-0.01,-0.01,-0.01,1
21,3,2002-11-01,-0.01,-0.01,-0.01,1
21,3,2002-10-31,-0.01,-0.01,-0.01,1
21,3,2002-10-30,-0.01,-0.01,-0.01,1
21,3,2002-10-29,-0.01,-0.01,-0.01,1
21,3,2002-10-28,-0.01,-0.01,-0.01,1
21,3,2002-10-27,0,0,0,1
21,3,2002-10-26,0,0,0,1
21,3,2002-10-25,0,0,0,1
21,3,2002-10-24,0,0,0,1
21,3,2002-10-23,0,0,0,1
21,3,2002-10-22,0,0,0,1
21,3,2002-10-21,0,0,0,1
21,3,2002-10-20,0,0,0,1
21,3,2002-10-19,0,0,0,1
21,3,2002-10-18,0,0,0,1
21,3,2002-10-17,0,0,0,1
21,3,2002-10-16,0,0,0,1
21,3,2002-10-15,0,0,0,1
21,3,2002-10-14,0,0,0,1
21,3,2002-10-13,0,0,0,1
21,3,2002-10-12,0.01,0.01,0.01,1
21,3,2002-10-11,0.01,0.01,0.01,1
21,3,2002-10-10,0.01,0.01,0.01,1
21,3,2002-10-09,0.02,0.02,0.02,1
21,3,2002-10-08,0.02,0.02,0.02,1
21,3,2002-10-07,0.03,0.03,0.03,1
21,3,2002-10-06,0.03,0.03,0.03,1
21,3,2002-10-05,0.04,0.04,0.04,1
21,3,2002-10-04,0.04,0.04,0.04,1
21,3,2002-10-03,0.04,0.04,0.04,1
21,3,2002-10-02,0.03,0.03,0.03,1
21,3,2002-10-01,0.05,0.05,0.05,1
21,2,2015-03-03,-2.72,-2.742,-2.693,3
21,2,2015-03-02,-2.6265,-2.67,-2.596,6
21,2,2015-03-01,-2.54917,-2.581,-2.5,6
21,2,2015-02-28,-2.432,-2.481,-2.373,6
21,2,2015-02-27,-2.2945,-2.354,-2.238,6
21,2,2015-02-26,-2.17983,-2.223,-2.132,6
21,2,2015-02-25,-2.07683,-2.12,-2.034,6
21,2,2015-02-24,-1.98233,-2.023,-1.958,6
21,2,2015-02-23,-1.91917,-1.95,-1.887,6
21,2,2015-02-22,-1.83733,-1.881,-1.798,6
21,2,2015-02-21,-1.71817,-1.78,-1.655,6
21,2,2015-02-20,-1.61533,-1.633,-1.602,6
21,2,2015-02-19,-1.58783,-1.596,-1.584,6
21,2,2015-02-18,-1.5685,-1.578,-1.558,6
21,2,2015-02-17,-1.52567,-1.56,-1.487,6
21,2,2015-02-16,-1.434,-1.473,-1.396,6
21,2,2015-02-15,-1.3495,-1.378,-1.325,6
21,2,2015-02-14,-1.30117,-1.316,-1.28,6
21,2,2015-02-13,-1.25517,-1.272,-1.244,6
21,2,2015-02-12,-1.276,-1.296,-1.244,6
21,2,2015-02-11,-1.26633,-1.282,-1.255,6
21,2,2015-02-10,-1.23333,-1.248,-1.216,6
21,2,2015-02-09,-1.18517,-1.208,-1.161,6
21,2,2015-02-08,-1.139,-1.15,-1.132,6
21,2,2015-02-07,-1.12217,-1.139,-1.108,6
21,2,2015-02-06,-1.09717,-1.104,-1.082,6
21,2,2015-02-05,-1.06117,-1.073,-1.044,6
21,2,2015-02-04,-1.00817,-1.036,-0.979,6
21,2,2015-02-03,-0.94183,-0.968,-0.918,6
21,2,2015-02-02,-0.887,-0.909,-0.87,6
21,2,2015-02-01,-0.86517,-0.87,-0.859,6
21,2,2015-01-31,-0.864,-0.87,-0.859,6
21,2,2015-01-30,-0.8855,-0.898,-0.873,6
21,2,2015-01-29,-0.91733,-0.927,-0.903,6
21,2,2015-01-28,-0.94017,-0.948,-0.928,6
21,2,2015-01-27,-0.92733,-0.936,-0.921,6
21,2,2015-01-26,-0.88383,-0.911,-0.853,6
21,2,2015-01-25,-0.80517,-0.84,-0.77,6
21,2,2015-01-24,-0.72783,-0.757,-0.697,6
21,2,2015-01-23,-0.67017,-0.689,-0.652,6
21,2,2015-01-22,-0.6255,-0.646,-0.602,6
21,2,2015-01-21,-0.56817,-0.595,-0.535,6
21,2,2015-01-20,-0.47267,-0.521,-0.419,6
21,2,2015-01-19,-0.3415,-0.397,-0.285,6
21,2,2015-01-18,-0.22,-0.265,-0.181,6
21,2,2015-01-17,-0.143,-0.168,-0.118,6
21,2,2015-01-16,-0.081,-0.106,-0.059,6
21,2,2015-01-15,-0.03767,-0.05,-0.029,6
21,2,2015-01-14,-0.01433,-0.019,-0.008,6
21,2,2015-01-13,-0.00033,-0.008,0.003,6
21,2,2015-01-12,0.003,0.003,0.003,6
21,2,2015-01-11,0.01133,0.004,0.013,6
21,2,2015-01-10,0.013,0.013,0.013,6
21,2,2015-01-09,0.02133,0.015,0.023,6
21,2,2015-01-08,0.02083,0.02,0.022,6
21,2,2015-01-07,0.018,0.017,0.019,6
21,2,2015-01-06,0.0165,0.016,0.017,6
21,2,2015-01-05,0.02217,0.016,0.027,6
21,2,2015-01-04,0.027,0.027,0.027,6
21,2,2015-01-03,0.0285,0.027,0.032,6
21,2,2015-01-02,0.03133,0.029,0.033,6
21,2,2015-01-01,0.03217,0.029,0.035,6
21,2,2014-12-31,0.03683,0.036,0.037,6
21,2,2014-12-30,0.03533,0.034,0.037,6
21,2,2014-12-29,0.03317,0.033,0.034,6
21,2,2014-12-28,0.0325,0.032,0.033,6
21,2,2014-12-27,0.03117,0.03,0.032,6
21,2,2014-12-26,0.02983,0.029,0.03,6
21,2,2014-12-25,0.029,0.029,0.029,6
21,2,2014-12-24,0.029,0.029,0.029,6
21,2,2014-12-23,0.029,0.029,0.029,6
21,2,2014-12-22,0.029,0.029,0.029,6
21,2,2014-12-21,0.029,0.029,0.029,6
21,2,2014-12-20,0.02933,0.029,0.03,6
21,2,2014-12-19,0.03017,0.029,0.031,6
21,2,2014-12-18,0.02967,0.029,0.032,6
21,2,2014-12-17,0.029,0.029,0.029,6
21,2,2014-12-16,0.029,0.029,0.029,6
21,2,2014-12-15,0.029,0.029,0.029,6
21,2,2014-12-14,0.02933,0.029,0.031,6
21,2,2014-12-13,0.029,0.029,0.029,6
21,2,2014-12-12,0.029,0.029,0.029,6
21,2,2014-12-11,0.031,0.029,0.034,6
21,2,2014-12-10,0.03717,0.033,0.04,6
21,2,2014-12-09,0.04,0.04,0.04,6
21,2,2014-12-08,0.04,0.04,0.04,6
21,2,2014-12-07,0.04,0.04,0.04,6
21,2,2014-12-06,0.04,0.04,0.04,6
21,2,2014-12-05,0.04,0.04,0.04,6
21,2,2014-12-04,0.04,0.04,0.04,6
21,2,2014-12-03,0.04567,0.043,0.048,6
21,2,2014-12-02,0.05,0.05,0.05,6
21,2,2014-12-01,0.05,0.05,0.05,6
21,2,2014-11-30,0.05,0.05,0.05,6
21,2,2014-11-29,0.05,0.05,0.05,6
21,2,2014-11-28,0.05,0.05,0.05,6
21,2,2014-11-27,0.05,0.05,0.05,6
21,2,2014-11-26,0.05,0.05,0.05,6
21,2,2014-11-25,0.05,0.05,0.05,6
21,2,2014-11-24,0.05,0.05,0.05,6
21,2,2014-11-23,0.05,0.05,0.05,6
21,2,2014-11-22,0.05,0.05,0.05,6
21,2,2014-11-21,0.05,0.05,0.05,6
21,2,2014-11-20,0.05067,0.05,0.054,6
21,2,2014-11-19,0.06067,0.059,0.061,6
21,2,2014-11-18,0.061,0.061,0.061,6
21,2,2014-11-17,0.0675,0.061,0.071,6
21,2,2014-11-16,0.071,0.071,0.071,6
21,2,2014-11-15,0.077,0.071,0.082,6
21,2,2014-11-14,0.0815,0.081,0.082,6
21,2,2014-11-13,0.09083,0.087,0.092,6
21,2,2014-11-12,0.1,0.092,0.103,6
21,2,2014-11-11,0.11233,0.105,0.117,6
21,2,2014-11-10,0.12533,0.124,0.132,6
21,2,2014-11-09,0.1355,0.134,0.143,6
21,2,2014-11-08,0.15017,0.145,0.155,6
21,2,2014-11-07,0.1675,0.157,0.176,6
21,2,2014-11-06,0.202,0.184,0.222,6
21,2,2014-11-05,0.25517,0.23,0.285,6
21,2,2014-11-04,0.326,0.298,0.351,6
21,2,2014-11-03,0.37517,0.359,0.389,6
21,2,2014-11-02,0.39617,0.386,0.403,6
21,2,2014-11-01,0.406,0.402,0.409,6
21,2,2014-10-31,0.4245,0.416,0.435,6
21,2,2014-10-30,0.46117,0.44,0.481,6
21,2,2014-10-29,0.51017,0.491,0.528,6
21,2,2014-10-28,0.54783,0.536,0.559,6
21,2,2014-10-27,0.579,0.565,0.594,6
21,2,2014-10-26,0.61267,0.599,0.625,6
21,2,2014-10-25,0.63267,0.629,0.639,6
21,2,2014-10-24,0.66367,0.647,0.681,6
21,2,2014-10-23,0.7075,0.688,0.729,6
21,2,2014-10-22,0.774,0.739,0.797,6
21,2,2014-10-21,0.79367,0.786,0.798,6
21,2,2014-10-20,0.76533,0.755,0.776,6
21,2,2014-10-19,0.72367,0.704,0.741,6
21,2,2014-10-18,0.68867,0.679,0.702,6
21,2,2014-10-17,0.67967,0.676,0.683,6
21,2,2014-10-16,0.6715,0.665,0.676,6
21,2,2014-10-15,0.67033,0.666,0.673,6
21,2,2014-10-14,0.67633,0.67,0.682,6
21,2,2014-10-13,0.65917,0.645,0.679,6
21,2,2014-10-12,0.64583,0.641,0.651,6
21,2,2014-10-11,0.64117,0.635,0.645,6
21,2,2014-10-10,0.6385,0.635,0.642,6
21,2,2014-10-09,0.64,0.636,0.643,6
21,2,2014-10-08,0.656,0.645,0.669,6
21,2,2014-10-07,0.69917,0.677,0.723,6
21,2,2014-10-06,0.74283,0.727,0.756,6
21,2,2014-10-05,0.766,0.758,0.772,6
21,2,2014-10-04,0.77217,0.769,0.776,6
21,2,2014-10-03,0.77967,0.777,0.784,6
21,2,2014-10-02,0.79283,0.784,0.803,6
21,2,2014-10-01,0.80533,0.801,0.808,6
21,2,2014-09-30,0.79717,0.792,0.802,6
21,2,2014-09-29,0.78967,0.786,0.796,6
21,2,2014-09-28,0.7605,0.737,0.783,6
21,2,2014-09-27,0.71483,0.701,0.734,6
21,2,2014-09-26,0.705,0.699,0.717,6
21,2,2014-09-25,0.73667,0.724,0.743,6
21,2,2014-09-24,0.74883,0.742,0.758,6
21,2,2014-09-23,0.78867,0.759,0.819,6
21,2,2014-09-22,0.8365,0.827,0.842,6
21,2,2014-09-21,0.8255,0.813,0.834,6
21,2,2014-09-20,0.81033,0.807,0.813,6
21,2,2014-09-19,0.8185,0.811,0.826,6
21,2,2014-09-18,0.842,0.833,0.85,6
21,2,2014-09-17,0.852,0.849,0.855,6
21,2,2014-09-16,0.84017,0.833,0.845,6
21,2,2014-09-15,0.81783,0.809,0.829,6
21,2,2014-09-14,0.80883,0.803,0.814,6
21,2,2014-09-13,0.82533,0.816,0.843,6
21,2,2014-09-12,0.8745,0.852,0.896,6
21,2,2014-09-11,0.91,0.899,0.919,6
21,2,2014-09-10,0.9075,0.903,0.913,6
21,2,2014-09-09,0.88517,0.873,0.897,6
21,2,2014-09-08,0.86117,0.852,0.869,6
21,2,2014-09-07,0.84117,0.833,0.847,6
21,2,2014-09-06,0.81183,0.795,0.828,6
21,2,2014-09-05,0.75733,0.74,0.785,6
21,2,2014-09-04,0.71667,0.706,0.729,6
21,2,2014-09-03,0.7105,0.701,0.725,6
21,2,2014-09-02,0.7445,0.729,0.761,6
21,2,2014-09-01,0.784,0.765,0.798,6
21,2,2014-08-31,0.76983,0.762,0.785,6
21,2,2014-08-30,0.74617,0.726,0.762,6
21,2,2014-08-29,0.71117,0.7,0.72,6
21,2,2014-08-28,0.688,0.68,0.693,6
21,2,2014-08-27,0.673,0.668,0.682,6
21,2,2014-08-26,0.65267,0.649,0.657,6
21,2,2014-08-25,0.6655,0.653,0.681,6
21,2,2014-08-24,0.69967,0.686,0.71,6
21,2,2014-08-23,0.71917,0.71,0.724,6
21,2,2014-08-22,0.729,0.719,0.74,6
21,2,2014-08-21,0.75283,0.742,0.76,6
21,2,2014-08-20,0.74683,0.74,0.753,6
21,2,2014-08-19,0.74183,0.74,0.744,6
21,2,2014-08-18,0.75133,0.743,0.76,6
21,2,2014-08-17,0.78017,0.76,0.805,6
21,2,2014-08-16,0.8355,0.81,0.856,6
21,2,2014-08-15,0.88283,0.862,0.901,6
21,2,2014-08-14,0.9245,0.905,0.938,6
21,2,2014-08-13,0.82883,0.766,0.903,6
21,2,2014-08-12,0.76133,0.746,0.771,6
21,2,2014-08-11,0.70667,0.694,0.737,6
21,2,2014-08-10,0.70967,0.699,0.716,6
21,2,2014-08-09,0.69467,0.686,0.706,6
21,2,2014-08-08,0.67983,0.672,0.685,6
21,2,2014-08-07,0.66283,0.661,0.665,6
21,2,2014-08-06,0.65583,0.653,0.659,6
21,2,2014-08-05,0.64833,0.633,0.655,6
21,2,2014-08-04,0.61383,0.607,0.621,6
21,2,2014-08-03,0.6125,0.609,0.616,6
21,2,2014-08-02,0.616,0.609,0.622,6
21,2,2014-08-01,0.59983,0.589,0.609,6
21,2,2014-07-31,0.5575,0.524,0.583,6
21,2,2014-07-30,0.47317,0.443,0.509,6
21,2,2014-07-29,0.40017,0.375,0.431,6
21,2,2014-07-28,0.34083,0.315,0.365,6
21,2,2014-07-27,0.28133,0.252,0.308,6
21,2,2014-07-26,0.20733,0.179,0.236,6
21,2,2014-07-25,0.1465,0.122,0.167,6
21,2,2014-07-24,0.09983,0.087,0.117,6
21,2,2014-07-23,0.07417,0.069,0.08,6
21,2,2014-07-22,0.05833,0.052,0.069,6
21,2,2014-07-21,0.04733,0.043,0.049,6
21,2,2014-07-20,0.0475,0.045,0.049,6
21,2,2014-07-19,0.04383,0.04,0.046,6
21,2,2014-07-18,0.04183,0.038,0.044,6
21,2,2014-07-17,0.03983,0.037,0.042,6
21,2,2014-07-16,0.03783,0.034,0.041,6
21,2,2014-07-15,0.03867,0.035,0.044,6
21,2,2014-07-14,0.03717,0.036,0.039,6
21,2,2014-07-13,0.03617,0.035,0.038,6
21,2,2014-07-12,0.03533,0.032,0.039,6
21,2,2014-07-11,0.03183,0.029,0.035,6
21,2,2014-07-10,0.029,0.029,0.029,6
21,2,2014-07-09,0.032,0.029,0.037,6
21,2,2014-07-08,0.03383,0.032,0.035,6
21,2,2014-07-07,0.0365,0.033,0.038,6
21,2,2014-07-06,0.0365,0.034,0.038,6
21,2,2014-07-05,0.03583,0.034,0.038,6
21,2,2014-07-04,0.03583,0.034,0.038,6
21,2,2014-07-03,0.035,0.03,0.039,6
21,2,2014-07-02,0.03283,0.029,0.035,6
21,2,2014-07-01,0.03333,0.029,0.038,6
21,2,2014-06-30,0.033,0.029,0.039,6
21,2,2014-06-29,0.03483,0.033,0.037,6
21,2,2014-06-28,0.037,0.035,0.04,6
21,2,2014-06-27,0.03683,0.032,0.04,6
21,2,2014-06-26,0.03667,0.032,0.039,6
21,2,2014-06-25,0.03633,0.032,0.038,6
21,2,2014-06-24,0.03733,0.035,0.039,6
21,2,2014-06-23,0.03683,0.034,0.041,6
21,2,2014-06-22,0.03833,0.035,0.043,6
21,2,2014-06-21,0.03817,0.035,0.041,6
21,2,2014-06-20,0.03667,0.032,0.04,6
21,2,2014-06-19,0.03733,0.034,0.039,6
21,2,2014-06-18,0.03367,0.03,0.036,6
21,2,2014-06-17,0.03267,0.032,0.034,6
21,2,2014-06-16,0.03217,0.029,0.038,6
21,2,2014-06-15,0.03233,0.031,0.034,6
21,2,2014-06-14,0.032,0.032,0.032,6
21,2,2014-06-13,0.03217,0.032,0.033,6
21,2,2014-06-12,0.032,0.032,0.032,6
21,2,2014-06-11,0.0325,0.032,0.033,6
21,2,2014-06-10,0.032,0.032,0.032,6
21,2,2014-06-09,0.03233,0.032,0.033,6
21,2,2014-06-08,0.03233,0.032,0.033,6
21,2,2014-06-07,0.03233,0.032,0.033,6
21,2,2014-06-06,0.032,0.032,0.032,6
21,2,2014-06-05,0.03233,0.032,0.033,6
21,2,2014-06-04,0.032,0.032,0.032,6
21,2,2014-06-03,0.03217,0.032,0.033,6
21,2,2014-06-02,0.03217,0.032,0.033,6
21,2,2014-06-01,0.03217,0.032,0.033,6
21,2,2014-05-31,0.032,0.032,0.032,6
21,2,2014-05-30,0.032,0.032,0.032,6
21,2,2014-05-29,0.032,0.032,0.032,6
21,2,2014-05-28,0.032,0.032,0.032,6
21,2,2014-05-27,0.032,0.032,0.032,6
21,2,2014-05-26,0.032,0.032,0.032,6
21,2,2014-05-25,0.032,0.032,0.032,6
21,2,2014-05-24,0.032,0.032,0.032,6
21,2,2014-05-23,0.032,0.032,0.032,6
21,2,2014-05-22,0.03217,0.032,0.033,6
21,2,2014-05-21,0.032,0.032,0.032,6
21,2,2014-05-20,0.032,0.032,0.032,6
21,2,2014-05-19,0.032,0.032,0.032,6
21,2,2014-05-18,0.032,0.032,0.032,6
21,2,2014-05-17,0.032,0.032,0.032,6
21,2,2014-05-16,0.032,0.032,0.032,6
21,2,2014-05-15,0.03167,0.031,0.032,6
21,2,2014-05-14,0.02933,0.027,0.032,6
21,2,2014-05-13,0.02233,0.021,0.026,6
21,2,2014-05-12,0.02117,0.021,0.022,6
21,2,2014-05-11,0.021,0.021,0.021,6
21,2,2014-05-10,0.021,0.021,0.021,6
21,2,2014-05-09,0.01367,0.01,0.02,6
21,2,2014-05-08,0.01083,0.01,0.011,6
21,2,2014-05-07,0.00617,0,0.011,6
21,2,2014-05-06,0,0,0,6
21,2,2014-05-05,-0.00317,-0.011,0,6
21,2,2014-05-04,-0.01033,-0.011,-0.01,6
21,2,2014-05-03,-0.01367,-0.022,-0.01,6
21,2,2014-05-02,-0.02117,-0.022,-0.021,6
21,2,2014-05-01,-0.03183,-0.034,-0.03,6
21,2,2014-04-30,-0.04433,-0.053,-0.041,6
21,2,2014-04-29,-0.05917,-0.069,-0.052,6
21,2,2014-04-28,-0.09033,-0.109,-0.074,6
21,2,2014-04-27,-0.15833,-0.209,-0.12,6
21,2,2014-04-26,-0.30467,-0.368,-0.236,6
21,2,2014-04-25,-0.48167,-0.599,-0.393,6
21,2,2014-04-24,-0.82717,-0.973,-0.706,6
21,2,2014-04-23,-1.0065,-1.008,-1.004,6
21,2,2014-04-22,-1.00533,-1.006,-1.005,6
21,2,2014-04-21,-0.99717,-1.005,-0.994,6
21,2,2014-04-20,-0.994,-0.994,-0.994,6
21,2,2014-04-19,-0.98967,-0.994,-0.983,6
21,2,2014-04-18,-0.994,-0.994,-0.994,6
21,2,2014-04-17,-0.9935,-0.994,-0.993,6
21,2,2014-04-16,-0.99133,-0.992,-0.99,6
21,2,2014-04-15,-0.99,-0.99,-0.99,6
21,2,2014-04-14,-0.99833,-1.001,-0.99,6
21,2,2014-04-13,-1.001,-1.001,-1.001,6
21,2,2014-04-12,-1.001,-1.001,-1.001,6
21,2,2014-04-11,-1.001,-1.001,-1.001,6
21,2,2014-04-10,-1.00533,-1.012,-1.001,6
21,2,2014-04-09,-1.01217,-1.013,-1.012,6
21,2,2014-04-08,-1.01483,-1.019,-1.012,6
21,2,2014-04-07,-1.01117,-1.012,-1.008,6
21,2,2014-04-06,-1.001,-1.001,-1.001,6
21,2,2014-04-05,-1.001,-1.001,-1.001,6
21,2,2014-04-04,-0.99383,-1.001,-0.99,6
21,2,2014-04-03,-0.975,-0.982,-0.968,6
21,2,2014-04-02,-0.9595,-0.968,-0.957,6
21,2,2014-04-01,-0.945,-0.952,-0.936,6
21,2,2014-03-31,-0.93133,-0.935,-0.925,6
21,2,2014-03-30,-0.91583,-0.925,-0.906,6
21,2,2014-03-29,-0.903,-0.903,-0.903,6
21,2,2014-03-28,-0.90567,-0.914,-0.903,6
21,2,2014-03-27,-0.91583,-0.925,-0.914,6
21,2,2014-03-26,-0.92983,-0.935,-0.924,6
21,2,2014-03-25,-0.94933,-0.959,-0.94,6
21,2,2014-03-24,-0.9705,-0.977,-0.966,6
21,2,2014-03-23,-0.98267,-0.987,-0.977,6
21,2,2014-03-22,-0.9795,-0.987,-0.975,6
21,2,2014-03-21,-0.9735,-0.974,-0.972,6
21,2,2014-03-20,-0.96217,-0.964,-0.961,6
21,2,2014-03-19,-0.97133,-0.972,-0.97,6
21,2,2014-03-18,-0.97167,-0.973,-0.971,6
21,2,2014-03-17,-0.98467,-0.993,-0.981,6
21,2,2014-03-16,-1.00167,-1.008,-0.993,6
21,2,2014-03-15,-1.01283,-1.015,-1.01,6
21,2,2014-03-14,-0.9995,-1.004,-0.993,6
21,2,2014-03-13,-0.97383,-0.986,-0.961,6
21,2,2014-03-12,-0.9365,-0.952,-0.917,6
21,2,2014-03-11,-0.89633,-0.912,-0.882,6
21,2,2014-03-10,-0.85467,-0.874,-0.836,6
21,2,2014-03-09,-0.80283,-0.824,-0.778,6
21,2,2014-03-08,-0.7435,-0.765,-0.723,6
21,2,2014-03-07,-0.721,-0.736,-0.711,6
21,2,2014-03-06,-0.84767,-0.895,-0.76,6
21,2,2014-03-05,-0.90333,-0.914,-0.895,6
21,2,2014-03-04,-0.87683,-0.896,-0.863,6
21,2,2014-03-03,-0.8875,-0.896,-0.866,6
21,2,2014-03-02,-0.89383,-0.915,-0.874,6
21,2,2014-03-01,-0.88017,-0.914,-0.831,6
21,2,2014-02-28,-0.8315,-0.841,-0.817,6
21,2,2014-02-27,-0.81067,-0.817,-0.808,6
21,2,2014-02-26,-0.814,-0.819,-0.809,6
21,2,2014-02-25,-0.79067,-0.805,-0.778,6
21,2,2014-02-24,-0.7835,-0.796,-0.776,6
21,2,2014-02-23,-0.77133,-0.795,-0.747,6
21,2,2014-02-22,-0.719,-0.738,-0.711,6
21,2,2014-02-21,-0.686,-0.701,-0.671,6
21,2,2014-02-20,-0.66083,-0.668,-0.651,6
21,2,2014-02-19,-0.65517,-0.658,-0.647,6
21,2,2014-02-18,-0.651,-0.658,-0.641,6
21,2,2014-02-17,-0.6245,-0.636,-0.614,6
21,2,2014-02-16,-0.60133,-0.614,-0.593,6
21,2,2014-02-15,-0.58433,-0.592,-0.573,6
21,2,2014-02-14,-0.55667,-0.571,-0.542,6
21,2,2014-02-13,-0.53267,-0.539,-0.528,6
21,2,2014-02-12,-0.5295,-0.532,-0.528,6
21,2,2014-02-11,-0.53283,-0.539,-0.529,6
21,2,2014-02-10,-0.51733,-0.518,-0.514,6
21,2,2014-02-09,-0.52917,-0.538,-0.523,6
21,2,2014-02-08,-0.541,-0.549,-0.539,6
21,2,2014-02-07,-0.54517,-0.55,-0.539,6
21,2,2014-02-06,-0.556,-0.561,-0.55,6
21,2,2014-02-05,-0.56483,-0.571,-0.561,6
21,2,2014-02-04,-0.57067,-0.571,-0.57,6
21,2,2014-02-03,-0.57283,-0.58,-0.569,6
21,2,2014-02-02,-0.57933,-0.58,-0.579,6
21,2,2014-02-01,-0.57833,-0.579,-0.578,6
21,2,2014-01-31,-0.58383,-0.585,-0.581,6
21,2,2014-01-30,-0.58333,-0.589,-0.577,6
21,2,2014-01-29,-0.593,-0.6,-0.589,6
21,2,2014-01-28,-0.611,-0.614,-0.604,6
21,2,2014-01-27,-0.614,-0.614,-0.614,6
21,2,2014-01-26,-0.601,-0.612,-0.596,6
21,2,2014-01-25,-0.58283,-0.597,-0.57,6
21,2,2014-01-24,-0.55133,-0.565,-0.543,6
21,2,2014-01-23,-0.52983,-0.538,-0.522,6
21,2,2014-01-22,-0.522,-0.522,-0.522,6
21,2,2014-01-21,-0.522,-0.522,-0.522,6
21,2,2014-01-20,-0.52333,-0.526,-0.522,6
21,2,2014-01-19,-0.522,-0.522,-0.522,6
21,2,2014-01-18,-0.5245,-0.53,-0.522,6
21,2,2014-01-17,-0.522,-0.522,-0.522,6
21,2,2014-01-16,-0.525,-0.532,-0.522,6
21,2,2014-01-15,-0.54183,-0.553,-0.532,6
21,2,2014-01-14,-0.561,-0.565,-0.554,6
21,2,2014-01-13,-0.565,-0.565,-0.565,6
21,2,2014-01-12,-0.572,-0.575,-0.565,6
21,2,2014-01-11,-0.56733,-0.575,-0.565,6
21,2,2014-01-10,-0.56017,-0.565,-0.554,6
21,2,2014-01-09,-0.5385,-0.547,-0.531,6
21,2,2014-01-08,-0.517,-0.521,-0.51,6
21,2,2014-01-07,-0.49833,-0.503,-0.492,6
21,2,2014-01-06,-0.48617,-0.488,-0.48,6
21,2,2014-01-05,-0.46567,-0.475,-0.454,6
21,2,2014-01-04,-0.44,-0.452,-0.433,6
21,2,2014-01-03,-0.4185,-0.433,-0.405,6
21,2,2014-01-02,-0.38267,-0.403,-0.363,6
21,2,2014-01-01,-0.33967,-0.359,-0.319,6
21,2,2013-12-31,-0.28783,-0.311,-0.262,6
21,2,2013-12-30,-0.23117,-0.253,-0.212,6
21,2,2013-12-29,-0.18167,-0.202,-0.163,6
21,2,2013-12-28,-0.135,-0.154,-0.117,6
21,2,2013-12-27,-0.09767,-0.111,-0.085,6
21,2,2013-12-26,-0.07033,-0.082,-0.059,6
21,2,2013-12-25,-0.04683,-0.054,-0.039,6
21,2,2013-12-24,-0.02917,-0.033,-0.022,6
21,2,2013-12-23,-0.02083,-0.022,-0.015,6
21,2,2013-12-22,-0.012,-0.012,-0.012,6
21,2,2013-12-21,-0.00467,-0.012,-0.001,6
21,2,2013-12-20,0.00033,-0.001,0.002,6
21,2,2013-12-19,0.00517,0.002,0.012,6
21,2,2013-12-18,0.0115,0.011,0.012,6
21,2,2013-12-17,0.01,0.01,0.01,6
21,2,2013-12-16,0.0115,0.01,0.016,6
21,2,2013-12-15,0.02,0.019,0.021,6
21,2,2013-12-14,0.02,0.02,0.02,6
21,2,2013-12-13,0.02,0.02,0.02,6
21,2,2013-12-12,0.02733,0.024,0.03,6
21,2,2013-12-11,0.03,0.03,0.03,6
21,2,2013-12-10,0.03,0.03,0.03,6
21,2,2013-12-09,0.03,0.03,0.03,6
21,2,2013-12-08,0.03,0.03,0.03,6
21,2,2013-12-07,0.0295,0.028,0.03,6
21,2,2013-12-06,0.027,0.027,0.027,6
21,2,2013-12-05,0.027,0.027,0.027,6
21,2,2013-12-04,0.027,0.027,0.027,6
21,2,2013-12-03,0.027,0.027,0.027,6
21,2,2013-12-02,0.027,0.027,0.027,6
21,2,2013-12-01,0.0245,0.023,0.027,6
21,2,2013-11-30,0.023,0.023,0.023,6
21,2,2013-11-29,0.02467,0.023,0.027,6
21,2,2013-11-28,0.032,0.03,0.033,6
21,2,2013-11-27,0.03217,0.03,0.033,6
21,2,2013-11-26,0.03133,0.026,0.036,6
21,2,2013-11-25,0.036,0.036,0.036,6
21,2,2013-11-24,0.0435,0.036,0.047,6
21,2,2013-11-23,0.04717,0.047,0.048,6
21,2,2013-11-22,0.05683,0.056,0.057,6
21,2,2013-11-21,0.063,0.057,0.067,6
21,2,2013-11-20,0.067,0.067,0.067,6
21,2,2013-11-19,0.06933,0.067,0.074,6
21,2,2013-11-18,0.078,0.078,0.078,6
21,2,2013-11-17,0.078,0.078,0.078,6
21,2,2013-11-16,0.078,0.078,0.078,6
21,2,2013-11-15,0.08167,0.078,0.089,6
21,2,2013-11-14,0.089,0.089,0.089,6
21,2,2013-11-13,0.09083,0.089,0.097,6
21,2,2013-11-12,0.099,0.099,0.099,6
21,2,2013-11-11,0.10917,0.103,0.113,6
21,2,2013-11-10,0.119,0.113,0.123,6
21,2,2013-11-09,0.12917,0.123,0.134,6
21,2,2013-11-08,0.1345,0.134,0.135,6
21,2,2013-11-07,0.13183,0.129,0.134,6
21,2,2013-11-06,0.13983,0.134,0.148,6
21,2,2013-11-05,0.16533,0.156,0.176,6
21,2,2013-11-04,0.19833,0.183,0.217,6
21,2,2013-11-03,0.23333,0.222,0.241,6
21,2,2013-11-02,0.25483,0.249,0.26,6
21,2,2013-11-01,0.272,0.269,0.275,6
21,2,2013-10-31,0.28733,0.28,0.301,6
21,2,2013-10-30,0.33133,0.311,0.352,6
21,2,2013-10-29,0.37367,0.357,0.394,6
21,2,2013-10-28,0.41383,0.398,0.426,6
21,2,2013-10-27,0.44383,0.434,0.453,6
21,2,2013-10-26,0.461,0.457,0.467,6
21,2,2013-10-25,0.47567,0.467,0.488,6
21,2,2013-10-24,0.49767,0.488,0.508,6
21,2,2013-10-23,0.47067,0.447,0.503,6
21,2,2013-10-22,0.44167,0.436,0.446,6
21,2,2013-10-21,0.44583,0.445,0.446,6
21,2,2013-10-20,0.45083,0.446,0.456,6
21,2,2013-10-19,0.45517,0.451,0.456,6
21,2,2013-10-18,0.461,0.456,0.467,6
21,2,2013-10-17,0.47783,0.475,0.484,6
21,2,2013-10-16,0.49517,0.488,0.498,6
21,2,2013-10-15,0.50433,0.498,0.508,6
21,2,2013-10-14,0.5145,0.508,0.519,6
21,2,2013-10-13,0.53133,0.519,0.542,6
21,2,2013-10-12,0.5685,0.55,0.591,6
21,2,2013-10-11,0.62633,0.6,0.651,6
21,2,2013-10-10,0.6665,0.659,0.675,6
21,2,2013-10-09,0.678,0.673,0.679,6
21,2,2013-10-08,0.67817,0.677,0.679,6
21,2,2013-10-07,0.68017,0.679,0.682,6
21,2,2013-10-06,0.678,0.666,0.682,6
21,2,2013-10-05,0.656,0.654,0.658,6
21,2,2013-10-04,0.64267,0.636,0.65,6
21,2,2013-10-03,0.63117,0.626,0.636,6
21,2,2013-10-02,0.6435,0.636,0.653,6
21,2,2013-10-01,0.6545,0.649,0.658,6
21,2,2013-09-30,0.6505,0.637,0.658,6
21,2,2013-09-29,0.64733,0.639,0.655,6
21,2,2013-09-28,0.65183,0.648,0.655,6
21,2,2013-09-27,0.6555,0.648,0.662,6
21,2,2013-09-26,0.656,0.648,0.666,6
21,2,2013-09-25,0.6655,0.659,0.668,6
21,2,2013-09-24,0.65083,0.645,0.659,6
21,2,2013-09-23,0.63767,0.637,0.639,6
21,2,2013-09-22,0.64417,0.641,0.651,6
21,2,2013-09-21,0.66067,0.652,0.67,6
21,2,2013-09-20,0.679,0.671,0.687,6
21,2,2013-09-19,0.69817,0.693,0.705,6
21,2,2013-09-18,0.69067,0.679,0.709,6
21,2,2013-09-17,0.753,0.726,0.775,6
21,2,2013-09-16,0.75883,0.75,0.765,6
21,2,2013-09-15,0.74433,0.737,0.75,6
21,2,2013-09-14,0.738,0.731,0.75,6
21,2,2013-09-13,0.78283,0.757,0.809,6
21,2,2013-09-12,0.841,0.814,0.867,6
21,2,2013-09-11,0.895,0.876,0.911,6
21,2,2013-09-10,0.9065,0.904,0.911,6
21,2,2013-09-09,0.90017,0.868,0.915,6
21,2,2013-09-08,0.87233,0.858,0.885,6
21,2,2013-09-07,0.89133,0.887,0.897,6
21,2,2013-09-06,0.88483,0.878,0.891,6
21,2,2013-09-05,0.85717,0.839,0.877,6
21,2,2013-09-04,0.82167,0.814,0.833,6
21,2,2013-09-03,0.8035,0.802,0.807,6
21,2,2013-09-02,0.826,0.808,0.842,6
21,2,2013-09-01,0.85333,0.845,0.859,6
21,2,2013-08-31,0.861,0.856,0.865,6
21,2,2013-08-30,0.863,0.86,0.866,6
21,2,2013-08-29,0.87533,0.865,0.885,6
21,2,2013-08-28,0.89367,0.888,0.901,6
21,2,2013-08-27,0.85433,0.847,0.873,6
21,2,2013-08-26,0.84567,0.839,0.852,6
21,2,2013-08-25,0.83217,0.802,0.845,6
21,2,2013-08-24,0.75933,0.741,0.781,6
21,2,2013-08-23,0.706,0.678,0.733,6
21,2,2013-08-22,0.6285,0.598,0.664,6
21,2,2013-08-21,0.56483,0.558,0.578,6
21,2,2013-08-20,0.54683,0.532,0.556,6
21,2,2013-08-19,0.43533,0.382,0.5,6
21,2,2013-08-18,0.30917,0.259,0.364,6
21,2,2013-08-17,0.20183,0.164,0.238,6
21,2,2013-08-16,0.12083,0.096,0.146,6
21,2,2013-08-15,0.07883,0.067,0.09,6
21,2,2013-08-14,0.0595,0.052,0.067,6
21,2,2013-08-13,0.0465,0.041,0.05,6
21,2,2013-08-12,0.039,0.036,0.042,6
21,2,2013-08-11,0.03517,0.032,0.037,6
21,2,2013-08-10,0.03317,0.031,0.035,6
21,2,2013-08-09,0.032,0.03,0.034,6
21,2,2013-08-08,0.0315,0.029,0.034,6
21,2,2013-08-07,0.02983,0.027,0.031,6
21,2,2013-08-06,0.0285,0.027,0.031,6
21,2,2013-08-05,0.02717,0.022,0.032,6
21,2,2013-08-04,0.028,0.024,0.033,6
21,2,2013-08-03,0.02783,0.025,0.03,6
21,2,2013-08-02,0.02683,0.023,0.031,6
21,2,2013-08-01,0.02817,0.025,0.032,6
21,2,2013-07-31,0.02867,0.027,0.031,6
21,2,2013-07-30,0.03067,0.028,0.033,6
21,2,2013-07-29,0.03033,0.028,0.034,6
21,2,2013-07-28,0.02867,0.025,0.031,6
21,2,2013-07-27,0.02767,0.024,0.031,6
21,2,2013-07-26,0.02967,0.025,0.033,6
21,2,2013-07-25,0.03,0.028,0.033,6
21,2,2013-07-24,0.03033,0.024,0.034,6
21,2,2013-07-23,0.03067,0.028,0.033,6
21,2,2013-07-22,0.02317,0.02,0.028,6
21,2,2013-07-21,0.02117,0.021,0.022,6
21,2,2013-07-20,0.021,0.021,0.021,6
21,2,2013-07-19,0.02117,0.021,0.022,6
21,2,2013-07-18,0.021,0.021,0.021,6
21,2,2013-07-17,0.02117,0.021,0.022,6
21,2,2013-07-16,0.02117,0.021,0.022,6
21,2,2013-07-15,0.02117,0.021,0.022,6
21,2,2013-07-14,0.02117,0.021,0.022,6
21,2,2013-07-13,0.02117,0.021,0.022,6
21,2,2013-07-12,0.02167,0.021,0.022,6
21,2,2013-07-11,0.0215,0.021,0.022,6
21,2,2013-07-10,0.02133,0.021,0.022,6
21,2,2013-07-09,0.0215,0.021,0.022,6
21,2,2013-07-08,0.02133,0.021,0.022,6
21,2,2013-07-07,0.02133,0.021,0.022,6
21,2,2013-07-06,0.02133,0.021,0.022,6
21,2,2013-07-05,0.02183,0.021,0.022,6
21,2,2013-07-04,0.02167,0.021,0.022,6
21,2,2013-07-03,0.02167,0.021,0.022,6
21,2,2013-07-02,0.0215,0.021,0.022,6
21,2,2013-07-01,0.02167,0.021,0.022,6
21,2,2013-06-30,0.022,0.022,0.022,6
21,2,2013-06-29,0.022,0.022,0.022,6
21,2,2013-06-28,0.022,0.022,0.022,6
21,2,2013-06-27,0.02183,0.021,0.022,6
21,2,2013-06-26,0.022,0.022,0.022,6
21,2,2013-06-25,0.022,0.022,0.022,6
21,2,2013-06-24,0.02183,0.021,0.022,6
21,2,2013-06-23,0.022,0.022,0.022,6
21,2,2013-06-22,0.022,0.022,0.022,6
21,2,2013-06-21,0.022,0.022,0.022,6
21,2,2013-06-20,0.022,0.022,0.022,6
21,2,2013-06-19,0.022,0.022,0.022,6
21,2,2013-06-18,0.022,0.022,0.022,6
21,2,2013-06-17,0.022,0.022,0.022,6
21,2,2013-06-16,0.02167,0.021,0.022,6
21,2,2013-06-15,0.02117,0.021,0.022,6
21,2,2013-06-14,0.02133,0.021,0.022,6
21,2,2013-06-13,0.0215,0.021,0.022,6
21,2,2013-06-12,0.02133,0.021,0.022,6
21,2,2013-06-11,0.0215,0.021,0.022,6
21,2,2013-06-10,0.02117,0.021,0.022,6
21,2,2013-06-09,0.0215,0.021,0.022,6
21,2,2013-06-08,0.0215,0.021,0.022,6
21,2,2013-06-07,0.022,0.022,0.022,6
21,2,2013-06-06,0.022,0.022,0.022,6
21,2,2013-06-05,0.022,0.022,0.022,6
21,2,2013-06-04,0.022,0.022,0.022,6
21,2,2013-06-03,0.022,0.022,0.022,6
21,2,2013-06-02,0.022,0.022,0.022,6
21,2,2013-06-01,0.022,0.022,0.022,6
21,2,2013-05-31,0.0215,0.019,0.022,6
21,2,2013-05-30,0.01733,0.014,0.019,6
21,2,2013-05-29,0.01633,0.013,0.02,6
21,2,2013-05-28,0.0135,0.012,0.015,6
21,2,2013-05-27,0.01283,0.012,0.016,6
21,2,2013-05-26,0.01167,0.011,0.012,6
21,2,2013-05-25,0.01167,0.011,0.013,6
21,2,2013-05-24,0.01133,0.011,0.012,6
21,2,2013-05-23,0.011,0.011,0.011,6
21,2,2013-05-22,0.01117,0.011,0.012,6
21,2,2013-05-21,0.011,0.011,0.011,6
21,2,2013-05-20,0.011,0.011,0.011,6
21,2,2013-05-19,0.011,0.011,0.011,6
21,2,2013-05-18,0.011,0.011,0.011,6
21,2,2013-05-17,0.011,0.011,0.011,6
21,2,2013-05-16,0.011,0.011,0.011,6
21,2,2013-05-15,0.011,0.011,0.011,6
21,2,2013-05-14,0.011,0.011,0.011,6
21,2,2013-05-13,0.011,0.011,0.011,6
21,2,2013-05-12,0.011,0.011,0.011,6
21,2,2013-05-11,0.011,0.011,0.011,6
21,2,2013-05-10,0.011,0.011,0.011,6
21,2,2013-05-09,0.011,0.011,0.011,6
21,2,2013-05-08,0.00767,0.001,0.011,6
21,2,2013-05-07,0.001,0.001,0.001,6
21,2,2013-05-06,-0.001,-0.008,0.001,6
21,2,2013-05-05,-0.01,-0.01,-0.01,6
21,2,2013-05-04,-0.022,-0.031,-0.016,6
21,2,2013-05-03,-0.04217,-0.054,-0.031,6
21,2,2013-05-02,-0.07883,-0.1,-0.062,6
21,2,2013-05-01,-0.15017,-0.194,-0.112,6
21,2,2013-04-30,-0.2625,-0.313,-0.216,6
21,2,2013-04-29,-0.4085,-0.506,-0.335,6
21,2,2013-04-28,-0.6775,-0.808,-0.552,6
21,2,2013-04-27,-0.92233,-0.95,-0.87,6
21,2,2013-04-26,-0.84417,-0.893,-0.796,6
21,2,2013-04-25,-0.736,-0.78,-0.693,6
21,2,2013-04-24,-0.638,-0.676,-0.602,6
21,2,2013-04-23,-0.56833,-0.591,-0.549,6
21,2,2013-04-22,-0.5515,-0.56,-0.549,6
21,2,2013-04-21,-0.62433,-0.694,-0.571,6
21,2,2013-04-20,-0.86667,-1.001,-0.739,6
21,2,2013-04-19,-1.25767,-1.482,-1.061,6
21,2,2013-04-18,-1.668,-1.768,-1.563,6
21,2,2013-04-17,-1.84567,-1.863,-1.805,6
21,2,2013-04-16,-1.856,-1.856,-1.856,6
21,2,2013-04-15,-1.8515,-1.854,-1.841,6
21,2,2013-04-14,-1.83767,-1.841,-1.83,6
21,2,2013-04-13,-1.81917,-1.83,-1.807,6
21,2,2013-04-12,-1.775,-1.799,-1.744,6
21,2,2013-04-11,-1.6985,-1.724,-1.679,6
21,2,2013-04-10,-1.6625,-1.673,-1.65,6
21,2,2013-04-09,-1.61933,-1.639,-1.603,6
21,2,2013-04-08,-1.57667,-1.594,-1.561,6
21,2,2013-04-07,-1.54983,-1.558,-1.543,6
21,2,2013-04-06,-1.53117,-1.538,-1.523,6
21,2,2013-04-05,-1.50083,-1.515,-1.483,6
21,2,2013-04-04,-1.47233,-1.481,-1.469,6
21,2,2013-04-03,-1.46117,-1.469,-1.458,6
21,2,2013-04-02,-1.4525,-1.458,-1.447,6
21,2,2013-04-01,-1.45467,-1.458,-1.447,6
21,2,2013-03-31,-1.45817,-1.459,-1.458,6
21,2,2013-03-30,-1.47117,-1.48,-1.468,6
21,2,2013-03-29,-1.48683,-1.499,-1.48,6
21,2,2013-03-28,-1.54067,-1.572,-1.508,6
21,2,2013-03-27,-1.592,-1.602,-1.58,6
21,2,2013-03-26,-1.623,-1.637,-1.608,6
21,2,2013-03-25,-1.67417,-1.711,-1.647,6
21,2,2013-03-24,-1.7835,-1.834,-1.731,6
21,2,2013-03-23,-1.88033,-1.913,-1.85,6
21,2,2013-03-22,-1.93833,-1.954,-1.925,6
21,2,2013-03-21,-1.9945,-2.033,-1.962,6
21,2,2013-03-20,-2.10017,-2.152,-2.051,6
21,2,2013-03-19,-2.21133,-2.269,-2.169,6
21,2,2013-03-18,-2.38417,-2.48,-2.3,6
21,2,2013-03-17,-2.637,-2.732,-2.526,6
21,2,2013-03-16,-2.801,-2.84,-2.756,6
21,2,2013-03-15,-2.91,-2.968,-2.854,6
21,2,2013-03-14,-3.03417,-3.071,-2.991,6
21,2,2013-03-13,-3.12033,-3.158,-3.084,6
21,2,2013-03-12,-3.22583,-3.276,-3.178,6
21,2,2013-03-11,-3.32967,-3.358,-3.293,6
21,2,2013-03-10,-3.419,-3.47,-3.374,6
21,2,2013-03-09,-3.558,-3.636,-3.493,6
21,2,2013-03-08,-3.785,-3.903,-3.669,6
21,2,2013-03-07,-4.082,-4.214,-3.953,6
21,2,2013-03-06,-4.38183,-4.474,-4.271,6
21,2,2013-03-05,-4.47167,-4.498,-4.416,6
21,2,2013-03-04,-4.25783,-4.373,-4.134,6
21,2,2013-03-03,-3.906,-4.074,-3.725,6
21,2,2013-03-02,-3.40733,-3.648,-3.153,6
21,2,2013-03-01,-2.75183,-3.042,-2.459,6
21,2,2013-02-28,-2.06633,-2.346,-1.806,6
21,2,2013-02-27,-1.60733,-1.728,-1.523,6
21,2,2013-02-26,-1.46483,-1.498,-1.44,6
21,2,2013-02-25,-1.392,-1.426,-1.378,6
21,2,2013-02-24,-1.3555,-1.379,-1.329,6
21,2,2013-02-23,-1.31617,-1.321,-1.312,6
21,2,2013-02-22,-1.34975,-1.361,-1.323,8
21,2,2013-02-21,-1.33642,-1.347,-1.314,12
21,2,2013-02-20,-1.35458,-1.38,-1.347,12
21,2,2013-02-19,-1.37983,-1.38,-1.379,12
21,2,2013-02-18,-1.35258,-1.38,-1.314,12
21,2,2013-02-17,-1.27258,-1.305,-1.247,12
21,2,2013-02-16,-1.221,-1.237,-1.204,12
21,2,2013-02-15,-1.18442,-1.197,-1.171,12
21,2,2013-02-14,-1.171,-1.171,-1.171,12
21,2,2013-02-13,-1.19042,-1.204,-1.173,12
21,2,2013-02-12,-1.23283,-1.259,-1.211,12
21,2,2013-02-11,-1.31917,-1.397,-1.265,12
21,2,2013-02-10,-1.55333,-1.705,-1.419,12
21,2,2013-02-09,-1.82875,-1.899,-1.733,12
21,2,2013-02-08,-1.95467,-1.989,-1.918,12
21,2,2013-02-07,-2.01108,-2.028,-1.992,12
21,2,2013-02-06,-2.05383,-2.068,-2.037,12
21,2,2013-02-05,-2.00133,-2.04,-1.955,12
21,2,2013-02-04,-1.89,-1.958,-1.803,12
21,2,2013-02-03,-1.52275,-1.77,-1.266,12
21,2,2013-02-02,-1.03375,-1.226,-0.876,12
21,2,2013-02-01,-0.70642,-0.851,-0.56,12
21,2,2013-01-31,-0.41275,-0.536,-0.304,12
21,2,2013-01-30,-0.24442,-0.292,-0.211,12
21,2,2013-01-29,-0.19292,-0.211,-0.178,12
21,2,2013-01-28,-0.16708,-0.18,-0.155,12
21,2,2013-01-27,-0.14167,-0.155,-0.127,12
21,2,2013-01-26,-0.11592,-0.127,-0.101,12
21,2,2013-01-25,-0.094,-0.101,-0.088,6
21,2,2012-12-26,0.009,0.009,0.009,7
21,2,2012-12-25,0.00942,0.009,0.01,12
21,2,2012-12-24,0.009,0.009,0.009,12
21,2,2012-12-23,0.009,0.009,0.009,12
21,2,2012-12-22,0.009,0.009,0.009,12
21,2,2012-12-21,0.009,0.009,0.009,12
21,2,2012-12-20,0.009,0.009,0.009,12
21,2,2012-12-19,0.009,0.009,0.009,12
21,2,2012-12-18,0.00892,0.008,0.009,12
21,2,2012-12-17,0.00875,0.008,0.009,12
21,2,2012-12-16,0.008,0.008,0.008,12
21,2,2012-12-15,0.00667,0.006,0.008,12
21,2,2012-12-14,0.00533,0.005,0.006,12
21,2,2012-12-13,0.005,0.005,0.005,12
21,2,2012-12-12,0.005,0.005,0.005,12
21,2,2012-12-11,0.005,0.005,0.005,12
21,2,2012-12-10,0.005,0.005,0.005,12
21,2,2012-12-09,0.00892,0.005,0.016,12
21,2,2012-12-08,0.01492,0.01,0.016,12
21,2,2012-12-07,0.016,0.016,0.016,12
21,2,2012-12-06,0.01592,0.015,0.016,12
21,2,2012-12-05,0.016,0.016,0.016,12
21,2,2012-12-04,0.016,0.016,0.016,12
21,2,2012-12-03,0.016,0.016,0.016,12
21,2,2012-12-02,0.01592,0.015,0.016,12
21,2,2012-12-01,0.01908,0.015,0.026,12
21,2,2012-11-30,0.02558,0.025,0.026,12
21,2,2012-11-29,0.02533,0.025,0.026,12
21,2,2012-11-28,0.02542,0.025,0.026,12
21,2,2012-11-27,0.0345,0.027,0.037,12
21,2,2012-11-26,0.037,0.037,0.037,12
21,2,2012-11-25,0.037,0.037,0.037,12
21,2,2012-11-24,0.037,0.037,0.037,12
21,2,2012-11-23,0.04475,0.038,0.047,12
21,2,2012-11-22,0.047,0.047,0.047,12
21,2,2012-11-21,0.047,0.047,0.047,12
21,2,2012-11-20,0.047,0.047,0.047,12
21,2,2012-11-19,0.0565,0.05,0.058,12
21,2,2012-11-18,0.05825,0.058,0.059,12
21,2,2012-11-17,0.06717,0.062,0.069,12
21,2,2012-11-16,0.06817,0.068,0.069,12
21,2,2012-11-15,0.06633,0.065,0.068,12
21,2,2012-11-14,0.065,0.065,0.065,12
21,2,2012-11-13,0.07042,0.065,0.075,12
21,2,2012-11-12,0.07508,0.075,0.076,12
21,2,2012-11-11,0.075,0.075,0.075,12
21,2,2012-11-10,0.07542,0.075,0.076,12
21,2,2012-11-09,0.08,0.076,0.086,12
21,2,2012-11-08,0.08625,0.086,0.087,12
21,2,2012-11-07,0.09758,0.086,0.107,12
21,2,2012-11-06,0.1145,0.107,0.118,12
21,2,2012-11-05,0.12758,0.123,0.128,12
21,2,2012-11-04,0.13208,0.128,0.139,12
21,2,2012-11-03,0.14908,0.139,0.16,12
21,2,2012-11-02,0.16708,0.16,0.17,12
21,2,2012-11-01,0.1795,0.17,0.185,12
21,2,2012-10-31,0.20058,0.19,0.213,12
21,2,2012-10-30,0.23492,0.221,0.255,12
21,2,2012-10-29,0.29808,0.262,0.34,12
21,2,2012-10-28,0.39608,0.348,0.443,12
21,2,2012-10-27,0.47958,0.448,0.508,12
21,2,2012-10-26,0.53992,0.512,0.564,12
21,2,2012-10-25,0.57925,0.564,0.595,12
21,2,2012-10-24,0.60258,0.595,0.606,12
21,2,2012-10-23,0.59375,0.58,0.606,12
21,2,2012-10-22,0.55392,0.533,0.575,12
21,2,2012-10-21,0.51608,0.502,0.533,12
21,2,2012-10-20,0.48492,0.47,0.502,12
21,2,2012-10-19,0.45575,0.448,0.471,12
21,2,2012-10-18,0.45058,0.443,0.46,12
21,2,2012-10-17,0.47667,0.46,0.498,12
21,2,2012-10-16,0.54208,0.502,0.585,12
21,2,2012-10-15,0.63242,0.595,0.665,12
21,2,2012-10-14,0.70583,0.671,0.734,12
21,2,2012-10-13,0.762,0.736,0.789,12
21,2,2012-10-12,0.80333,0.792,0.813,12
21,2,2012-10-11,0.81,0.802,0.815,12
21,2,2012-10-10,0.77433,0.761,0.794,12
21,2,2012-10-09,0.74792,0.743,0.761,12
21,2,2012-10-08,0.75142,0.743,0.761,12
21,2,2012-10-07,0.75908,0.753,0.764,12
21,2,2012-10-06,0.75025,0.746,0.753,12
21,2,2012-10-05,0.74742,0.742,0.752,12
21,2,2012-10-04,0.76317,0.753,0.77,12
21,2,2012-10-03,0.76858,0.764,0.771,12
21,2,2012-10-02,0.77175,0.764,0.777,12
21,2,2012-10-01,0.76408,0.754,0.77,12
21,2,2012-09-30,0.75542,0.753,0.759,12
21,2,2012-09-29,0.75192,0.746,0.756,12
21,2,2012-09-28,0.75125,0.743,0.761,12
21,2,2012-09-27,0.75217,0.743,0.764,12
21,2,2012-09-26,0.7915,0.753,0.828,12
21,2,2012-09-25,0.85225,0.836,0.86,12
21,2,2012-09-24,0.87033,0.856,0.887,12
21,2,2012-09-23,0.89058,0.886,0.895,12
21,2,2012-09-22,0.89183,0.884,0.9,12
21,2,2012-09-21,0.92642,0.899,0.957,12
21,2,2012-09-20,1.02142,0.966,1.079,12
21,2,2012-09-19,1.10742,1.088,1.119,12
21,2,2012-09-18,1.09108,1.072,1.113,12
21,2,2012-09-17,1.03442,1.004,1.066,12
21,2,2012-09-16,0.98783,0.981,1,12
21,2,2012-09-15,0.9985,0.982,1.018,12
21,2,2012-09-14,1.08867,1.023,1.163,12
21,2,2012-09-13,1.25825,1.176,1.328,12
21,2,2012-09-12,1.34008,1.334,1.346,12
21,2,2012-09-11,1.34625,1.339,1.352,12
21,2,2012-09-10,1.34458,1.335,1.353,12
21,2,2012-09-09,1.31983,1.298,1.334,12
21,2,2012-09-08,1.27508,1.261,1.295,12
21,2,2012-09-07,1.24925,1.239,1.258,12
21,2,2012-09-06,1.24317,1.238,1.247,12
21,2,2012-09-05,1.23517,1.227,1.244,12
21,2,2012-09-04,1.23358,1.223,1.246,12
21,2,2012-09-03,1.2515,1.236,1.261,12
21,2,2012-09-02,1.27317,1.256,1.303,12
21,2,2012-09-01,1.37217,1.314,1.419,12
21,2,2012-08-31,1.437,1.425,1.447,12
21,2,2012-08-30,1.43083,1.422,1.436,12
21,2,2012-08-29,1.39992,1.388,1.418,12
21,2,2012-08-28,1.38442,1.377,1.39,12
21,2,2012-08-27,1.40817,1.382,1.433,12
21,2,2012-08-26,1.3825,1.306,1.43,12
21,2,2012-08-25,1.29408,1.287,1.302,12
21,2,2012-08-24,1.30517,1.297,1.31,12
21,2,2012-08-23,1.30117,1.292,1.307,12
21,2,2012-08-22,1.2385,1.193,1.289,12
21,2,2012-08-21,1.16633,1.147,1.188,12
21,2,2012-08-20,1.11392,1.081,1.143,12
21,2,2012-08-19,1.03758,1.004,1.076,12
21,2,2012-08-18,0.96842,0.94,0.995,12
21,2,2012-08-17,0.91908,0.904,0.94,12
21,2,2012-08-16,0.894,0.879,0.904,12
21,2,2012-08-15,0.85692,0.843,0.876,12
21,2,2012-08-14,0.82258,0.807,0.838,12
21,2,2012-08-13,0.79217,0.783,0.807,12
21,2,2012-08-12,0.76658,0.755,0.777,12
21,2,2012-08-11,0.75075,0.745,0.757,12
21,2,2012-08-10,0.74042,0.731,0.75,12
21,2,2012-08-09,0.70992,0.69,0.725,12
21,2,2012-08-08,0.65875,0.632,0.683,12
21,2,2012-08-07,0.59783,0.569,0.627,12
21,2,2012-08-06,0.57725,0.563,0.587,12
21,2,2012-08-05,0.58033,0.559,0.591,12
21,2,2012-08-04,0.53425,0.517,0.559,12
21,2,2012-08-03,0.47583,0.451,0.502,12
21,2,2012-08-02,0.4115,0.381,0.437,12
21,2,2012-08-01,0.35283,0.326,0.381,12
21,2,2012-07-31,0.29242,0.263,0.322,12
21,2,2012-07-30,0.23675,0.211,0.262,12
21,2,2012-07-29,0.1785,0.158,0.206,12
21,2,2012-07-28,0.12917,0.105,0.156,12
21,2,2012-07-27,0.08283,0.068,0.098,12
21,2,2012-07-26,0.05458,0.042,0.066,12
21,2,2012-07-25,0.03608,0.032,0.042,12
21,2,2012-07-24,0.02992,0.024,0.035,12
21,2,2012-07-23,0.02617,0.023,0.029,12
21,2,2012-07-22,0.02192,0.018,0.025,12
21,2,2012-07-21,0.02167,0.016,0.025,12
21,2,2012-07-20,0.02125,0.017,0.024,12
21,2,2012-07-19,0.01858,0.014,0.023,12
21,2,2012-07-18,0.0185,0.014,0.021,12
21,2,2012-07-17,0.01558,0.011,0.021,12
21,2,2012-07-16,0.01458,0.011,0.019,12
21,2,2012-07-15,0.0145,0.012,0.018,12
21,2,2012-07-14,0.015,0.011,0.021,12
21,2,2012-07-13,0.014,0.01,0.018,12
21,2,2012-07-12,0.014,0.01,0.017,12
21,2,2012-07-11,0.01433,0.01,0.017,12
21,2,2012-07-10,0.01358,0.01,0.017,12
21,2,2012-07-09,0.01492,0.011,0.02,12
21,2,2012-07-08,0.01392,0.01,0.017,12
21,2,2012-07-07,0.01492,0.013,0.018,12
21,2,2012-07-06,0.01375,0.01,0.019,12
21,2,2012-07-05,0.01517,0.011,0.02,12
21,2,2012-07-04,0.01442,0.008,0.019,12
21,2,2012-07-03,0.01417,0.01,0.016,12
21,2,2012-07-02,0.01458,0.01,0.02,12
21,2,2012-07-01,0.01658,0.01,0.022,12
21,2,2012-06-30,0.01525,0.011,0.021,12
21,2,2012-06-29,0.01417,0.008,0.021,12
21,2,2012-06-28,0.01383,0.008,0.019,12
21,2,2012-06-27,0.01125,0.008,0.015,12
21,2,2012-06-26,0.01192,0.011,0.012,12
21,2,2012-06-25,0.012,0.012,0.012,12
21,2,2012-06-24,0.01192,0.011,0.012,12
21,2,2012-06-23,0.0115,0.011,0.012,12
21,2,2012-06-22,0.01192,0.011,0.012,12
21,2,2012-06-21,0.01192,0.011,0.012,12
21,2,2012-06-20,0.01183,0.011,0.012,12
21,2,2012-06-19,0.01183,0.011,0.012,12
21,2,2012-06-18,0.01183,0.011,0.012,12
21,2,2012-06-17,0.01192,0.011,0.012,12
21,2,2012-06-16,0.01167,0.011,0.012,12
21,2,2012-06-15,0.01192,0.011,0.012,12
21,2,2012-06-14,0.01192,0.011,0.012,12
21,2,2012-06-13,0.01175,0.011,0.012,12
21,2,2012-06-12,0.01183,0.011,0.012,12
21,2,2012-06-11,0.01167,0.011,0.012,12
21,2,2012-06-10,0.01167,0.011,0.012,12
21,2,2012-06-09,0.012,0.012,0.012,12
21,2,2012-06-08,0.01192,0.011,0.012,12
21,2,2012-06-07,0.01175,0.011,0.012,12
21,2,2012-06-06,0.01183,0.011,0.012,12
21,2,2012-06-05,0.01167,0.011,0.012,12
21,2,2012-06-04,0.01183,0.011,0.012,12
21,2,2012-06-03,0.01192,0.011,0.012,12
21,2,2012-06-02,0.01192,0.011,0.012,12
21,2,2012-06-01,0.01192,0.011,0.012,12
21,2,2012-05-31,0.01183,0.011,0.012,12
21,2,2012-05-30,0.01183,0.011,0.012,12
21,2,2012-05-29,0.01183,0.011,0.012,12
21,2,2012-05-28,0.01192,0.011,0.012,12
21,2,2012-05-27,0.01183,0.011,0.012,12
21,2,2012-05-26,0.01192,0.011,0.012,12
21,2,2012-05-25,0.01192,0.011,0.012,12
21,2,2012-05-24,0.01192,0.011,0.012,12
21,2,2012-05-23,0.01183,0.011,0.012,12
21,2,2012-05-22,0.0105,0.006,0.012,12
21,2,2012-05-21,0.00408,0.001,0.008,12
21,2,2012-05-20,0.001,0.001,0.001,12
21,2,2012-05-19,0.001,0.001,0.001,12
21,2,2012-05-18,0.001,0.001,0.001,12
21,2,2012-05-17,0.001,0.001,0.001,12
21,2,2012-05-16,0.001,0.001,0.001,12
21,2,2012-05-15,-0.00608,-0.01,0.001,12
21,2,2012-05-14,-0.01092,-0.02,-0.009,12
21,2,2012-05-13,-0.023,-0.031,-0.02,12
21,2,2012-05-12,-0.04367,-0.052,-0.031,12
21,2,2012-05-11,-0.06225,-0.073,-0.052,12
21,2,2012-05-10,-0.08658,-0.095,-0.073,12
21,2,2012-05-09,-0.10033,-0.105,-0.094,12
21,2,2012-05-08,-0.10908,-0.116,-0.105,12
21,2,2012-05-07,-0.12992,-0.148,-0.116,12
21,2,2012-05-06,-0.16933,-0.189,-0.148,12
21,2,2012-05-05,-0.198,-0.212,-0.19,12
21,2,2012-05-04,-0.22625,-0.256,-0.212,12
21,2,2012-05-03,-0.35058,-0.437,-0.268,12
21,2,2012-05-02,-0.54558,-0.7,-0.448,12
21,2,2012-05-01,-0.86217,-1.091,-0.725,12
21,2,2012-04-30,-1.44542,-1.818,-1.15,12
21,2,2012-04-29,-2.36983,-2.536,-1.951,12
21,2,2012-04-28,-2.53892,-2.544,-2.531,12
21,2,2012-04-27,-2.55983,-2.566,-2.554,12
21,2,2012-04-26,-2.57392,-2.577,-2.566,12
21,2,2012-04-25,-2.58658,-2.589,-2.577,12
21,2,2012-04-24,-2.59958,-2.601,-2.589,12
21,2,2012-04-23,-2.60775,-2.615,-2.601,12
21,2,2012-04-22,-2.624,-2.624,-2.624,12
21,2,2012-04-21,-2.63233,-2.636,-2.624,12
21,2,2012-04-20,-2.63875,-2.647,-2.636,12
21,2,2012-04-19,-2.64975,-2.659,-2.647,12
21,2,2012-04-18,-2.66533,-2.671,-2.659,12
21,2,2012-04-17,-2.6855,-2.694,-2.675,12
21,2,2012-04-16,-2.70717,-2.717,-2.694,12
21,2,2012-04-15,-2.72733,-2.738,-2.717,12
21,2,2012-04-14,-2.75225,-2.761,-2.739,12
21,2,2012-04-13,-2.77867,-2.795,-2.765,12
21,2,2012-04-12,-2.80092,-2.828,-2.778,12
21,2,2012-04-11,-2.85808,-2.888,-2.83,12
21,2,2012-04-10,-2.9255,-2.958,-2.893,12
21,2,2012-04-09,-3.0045,-3.049,-2.966,12
21,2,2012-04-08,-3.09842,-3.157,-3.053,12
21,2,2012-04-07,-3.16008,-3.169,-3.151,12
21,2,2012-04-06,-3.16408,-3.169,-3.151,12
21,2,2012-04-05,-3.17208,-3.18,-3.157,12
21,2,2012-04-04,-3.18083,-3.186,-3.177,12
21,2,2012-04-03,-3.17483,-3.18,-3.169,12
21,2,2012-04-02,-3.16325,-3.169,-3.157,12
21,2,2012-04-01,-3.15892,-3.163,-3.151,12
21,2,2012-03-31,-3.144,-3.149,-3.136,12
21,2,2012-03-30,-3.13033,-3.142,-3.112,12
21,2,2012-03-29,-3.09825,-3.118,-3.089,12
21,2,2012-03-28,NA,NA,NA,0
21,2,2012-03-27,NA,NA,NA,0
21,2,2012-03-26,NA,NA,NA,0
21,2,2012-03-25,NA,NA,NA,0
21,2,2012-03-24,NA,NA,NA,0
21,2,2012-03-23,NA,NA,NA,0
21,2,2012-03-22,NA,NA,NA,0
21,2,2012-03-21,NA,NA,NA,0
21,2,2012-03-20,NA,NA,NA,0
21,2,2012-03-19,NA,NA,NA,0
21,2,2012-03-18,NA,NA,NA,0
21,2,2012-03-17,NA,NA,NA,0
21,2,2012-03-16,NA,NA,NA,0
21,2,2012-03-15,NA,NA,NA,0
21,2,2012-03-14,NA,NA,NA,0
21,2,2012-03-13,NA,NA,NA,0
21,2,2012-03-12,NA,NA,NA,0
21,2,2012-03-11,NA,NA,NA,0
21,2,2012-03-10,NA,NA,NA,0
21,2,2012-03-09,NA,NA,NA,0
21,2,2012-03-08,NA,NA,NA,0
21,2,2012-03-07,NA,NA,NA,0
21,2,2012-03-06,NA,NA,NA,0
21,2,2012-03-05,NA,NA,NA,0
21,2,2012-03-04,NA,NA,NA,0
21,2,2012-03-03,NA,NA,NA,0
21,2,2012-03-02,NA,NA,NA,0
21,2,2012-03-01,NA,NA,NA,0
21,2,2012-02-29,NA,NA,NA,0
21,2,2012-02-28,NA,NA,NA,0
21,2,2012-02-27,NA,NA,NA,0
21,2,2012-02-26,NA,NA,NA,0
21,2,2012-02-25,NA,NA,NA,0
21,2,2012-02-24,NA,NA,NA,0
21,2,2012-02-23,NA,NA,NA,0
21,2,2012-02-22,NA,NA,NA,0
21,2,2012-02-21,NA,NA,NA,0
21,2,2012-02-20,NA,NA,NA,0
21,2,2012-02-19,NA,NA,NA,0
21,2,2012-02-18,NA,NA,NA,0
21,2,2012-02-17,NA,NA,NA,0
21,2,2012-02-16,NA,NA,NA,0
21,2,2012-02-15,NA,NA,NA,0
21,2,2012-02-14,NA,NA,NA,0
21,2,2012-02-13,NA,NA,NA,0
21,2,2012-02-12,NA,NA,NA,0
21,2,2012-02-11,NA,NA,NA,0
21,2,2012-02-10,NA,NA,NA,0
21,2,2012-02-09,NA,NA,NA,0
21,2,2012-02-08,NA,NA,NA,0
21,2,2012-02-07,NA,NA,NA,0
21,2,2012-02-06,NA,NA,NA,0
21,2,2012-02-05,NA,NA,NA,0
21,2,2012-02-04,NA,NA,NA,0
21,2,2012-02-03,NA,NA,NA,0
21,2,2012-02-02,NA,NA,NA,0
21,2,2012-02-01,NA,NA,NA,0
21,2,2012-01-31,NA,NA,NA,0
21,2,2012-01-30,NA,NA,NA,0
21,2,2012-01-29,NA,NA,NA,0
21,2,2012-01-28,NA,NA,NA,0
21,2,2012-01-27,NA,NA,NA,0
21,2,2012-01-26,NA,NA,NA,0
21,2,2012-01-25,NA,NA,NA,0
21,2,2012-01-24,NA,NA,NA,0
21,2,2012-01-23,NA,NA,NA,0
21,2,2012-01-22,NA,NA,NA,0
21,2,2012-01-21,NA,NA,NA,0
21,2,2012-01-20,NA,NA,NA,0
21,2,2012-01-19,NA,NA,NA,0
21,2,2012-01-18,NA,NA,NA,0
21,2,2012-01-17,NA,NA,NA,0
21,2,2012-01-16,NA,NA,NA,0
21,2,2012-01-15,NA,NA,NA,0
21,2,2012-01-14,NA,NA,NA,0
21,2,2012-01-13,NA,NA,NA,0
21,2,2012-01-12,NA,NA,NA,0
21,2,2012-01-11,NA,NA,NA,0
21,2,2012-01-10,NA,NA,NA,0
21,2,2012-01-09,NA,NA,NA,0
21,2,2012-01-08,NA,NA,NA,0
21,2,2012-01-07,NA,NA,NA,0
21,2,2012-01-06,NA,NA,NA,0
21,2,2012-01-05,NA,NA,NA,0
21,2,2012-01-04,NA,NA,NA,0
21,2,2012-01-03,NA,NA,NA,0
21,2,2012-01-02,NA,NA,NA,0
21,2,2012-01-01,NA,NA,NA,0
21,2,2011-12-31,NA,NA,NA,0
21,2,2011-12-30,NA,NA,NA,0
21,2,2011-12-29,NA,NA,NA,0
21,2,2011-12-28,NA,NA,NA,0
21,2,2011-12-27,NA,NA,NA,0
21,2,2011-12-26,NA,NA,NA,0
21,2,2011-12-25,NA,NA,NA,0
21,2,2011-12-24,NA,NA,NA,0
21,2,2011-12-23,NA,NA,NA,0
21,2,2011-12-22,NA,NA,NA,0
21,2,2011-12-21,NA,NA,NA,0
21,2,2011-12-20,NA,NA,NA,0
21,2,2011-12-19,NA,NA,NA,0
21,2,2011-12-18,NA,NA,NA,0
21,2,2011-12-17,NA,NA,NA,0
21,2,2011-12-16,NA,NA,NA,0
21,2,2011-12-15,NA,NA,NA,0
21,2,2011-12-14,NA,NA,NA,0
21,2,2011-12-13,NA,NA,NA,0
21,2,2011-12-12,NA,NA,NA,0
21,2,2011-12-11,NA,NA,NA,0
21,2,2011-12-10,NA,NA,NA,0
21,2,2011-12-09,NA,NA,NA,0
21,2,2011-12-08,NA,NA,NA,0
21,2,2011-12-07,NA,NA,NA,0
21,2,2011-12-06,NA,NA,NA,0
21,2,2011-12-05,NA,NA,NA,0
21,2,2011-12-04,NA,NA,NA,0
21,2,2011-12-03,NA,NA,NA,0
21,2,2011-12-02,NA,NA,NA,0
21,2,2011-12-01,NA,NA,NA,0
21,2,2011-11-30,NA,NA,NA,0
21,2,2011-11-29,NA,NA,NA,0
21,2,2011-11-28,NA,NA,NA,0
21,2,2011-11-27,NA,NA,NA,0
21,2,2011-11-26,NA,NA,NA,0
21,2,2011-11-25,NA,NA,NA,0
21,2,2011-11-24,NA,NA,NA,0
21,2,2011-11-23,NA,NA,NA,0
21,2,2011-11-22,NA,NA,NA,0
21,2,2011-11-21,NA,NA,NA,0
21,2,2011-11-20,NA,NA,NA,0
21,2,2011-11-19,NA,NA,NA,0
21,2,2011-11-18,NA,NA,NA,0
21,2,2011-11-17,NA,NA,NA,0
21,2,2011-11-16,NA,NA,NA,0
21,2,2011-11-15,NA,NA,NA,0
21,2,2011-11-14,NA,NA,NA,0
21,2,2011-11-13,NA,NA,NA,0
21,2,2011-11-12,NA,NA,NA,0
21,2,2011-11-11,NA,NA,NA,0
21,2,2011-11-10,NA,NA,NA,0
21,2,2011-11-09,NA,NA,NA,0
21,2,2011-11-08,NA,NA,NA,0
21,2,2011-11-07,NA,NA,NA,0
21,2,2011-11-06,NA,NA,NA,0
21,2,2011-11-05,NA,NA,NA,0
21,2,2011-11-04,NA,NA,NA,0
21,2,2011-11-03,NA,NA,NA,0
21,2,2011-11-02,NA,NA,NA,0
21,2,2011-11-01,NA,NA,NA,0
21,2,2011-10-31,NA,NA,NA,0
21,2,2011-10-30,NA,NA,NA,0
21,2,2011-10-29,NA,NA,NA,0
21,2,2011-10-28,NA,NA,NA,0
21,2,2011-10-27,NA,NA,NA,0
21,2,2011-10-26,NA,NA,NA,0
21,2,2011-10-25,NA,NA,NA,0
21,2,2011-10-24,NA,NA,NA,0
21,2,2011-10-23,NA,NA,NA,0
21,2,2011-10-22,NA,NA,NA,0
21,2,2011-10-21,NA,NA,NA,0
21,2,2011-10-20,NA,NA,NA,0
21,2,2011-10-19,NA,NA,NA,0
21,2,2011-10-18,NA,NA,NA,0
21,2,2011-10-17,NA,NA,NA,0
21,2,2011-10-16,NA,NA,NA,0
21,2,2011-10-15,NA,NA,NA,0
21,2,2011-10-14,NA,NA,NA,0
21,2,2011-10-13,NA,NA,NA,0
21,2,2011-10-12,NA,NA,NA,0
21,2,2011-10-11,NA,NA,NA,0
21,2,2011-10-10,NA,NA,NA,0
21,2,2011-10-09,NA,NA,NA,0
21,2,2011-10-08,NA,NA,NA,0
21,2,2011-10-07,NA,NA,NA,0
21,2,2011-10-06,1.1514,1.148,1.154,5
21,2,2011-10-05,1.16783,1.153,1.188,12
21,2,2011-10-04,1.2185,1.194,1.247,12
21,2,2011-10-03,1.27617,1.253,1.305,12
21,2,2011-10-02,1.33667,1.309,1.361,12
21,2,2011-10-01,1.39875,1.366,1.437,12
21,2,2011-09-30,1.47425,1.445,1.51,12
21,2,2011-09-29,1.55308,1.517,1.589,12
21,2,2011-09-28,1.60358,1.591,1.616,12
21,2,2011-09-27,1.56417,1.546,1.595,12
21,2,2011-09-26,1.50042,1.473,1.536,12
21,2,2011-09-25,1.44258,1.435,1.465,12
21,2,2011-09-24,1.42583,1.423,1.435,12
21,2,2011-09-23,1.407,1.404,1.421,12
21,2,2011-09-22,1.38425,1.374,1.394,12
21,2,2011-09-21,1.384,1.374,1.417,12
21,2,2011-09-20,1.48875,1.43,1.544,12
21,2,2011-09-19,1.60458,1.554,1.653,12
21,2,2011-09-18,1.66392,1.651,1.68,12
21,2,2011-09-17,1.68583,1.678,1.691,12
21,2,2011-09-16,1.6605,1.649,1.677,12
21,2,2011-09-15,1.64358,1.639,1.648,12
21,2,2011-09-14,1.62858,1.617,1.645,12
21,2,2011-09-13,1.59908,1.581,1.616,12
21,2,2011-09-12,1.55875,1.538,1.578,12
21,2,2011-09-11,1.52933,1.517,1.541,12
21,2,2011-09-10,1.491,1.469,1.515,12
21,2,2011-09-09,1.46725,1.459,1.479,12
21,2,2011-09-08,1.50242,1.484,1.52,12
21,2,2011-09-07,1.52358,1.515,1.529,12
21,2,2011-09-06,1.53342,1.512,1.557,12
21,2,2011-09-05,1.52867,1.506,1.55,12
21,2,2011-09-04,1.49075,1.489,1.495,12
21,2,2011-09-03,1.463,1.44,1.487,12
21,2,2011-09-02,1.41533,1.399,1.433,12
21,2,2011-09-01,1.392,1.38,1.397,12
21,2,2011-08-31,1.36433,1.355,1.376,12
21,2,2011-08-30,1.33308,1.315,1.355,12
21,2,2011-08-29,1.26125,1.219,1.304,12
21,2,2011-08-28,1.21667,1.193,1.247,12
21,2,2011-08-27,1.28167,1.255,1.298,12
21,2,2011-08-26,1.34142,1.307,1.359,12
21,2,2011-08-25,1.37292,1.36,1.383,12
21,2,2011-08-24,1.34317,1.32,1.37,12
21,2,2011-08-23,1.30183,1.283,1.317,12
21,2,2011-08-22,1.24925,1.216,1.276,12
21,2,2011-08-21,1.16592,1.131,1.208,12
21,2,2011-08-20,1.0985,1.073,1.117,12
21,2,2011-08-19,1.05942,1.038,1.074,12
21,2,2011-08-18,1.01675,1.002,1.035,12
21,2,2011-08-17,0.985,0.975,0.996,12
21,2,2011-08-16,0.95467,0.938,0.971,12
21,2,2011-08-15,0.90767,0.889,0.937,12
21,2,2011-08-14,0.873,0.858,0.889,12
21,2,2011-08-13,0.84658,0.834,0.858,12
21,2,2011-08-12,0.80867,0.784,0.829,12
21,2,2011-08-11,0.76367,0.753,0.782,12
21,2,2011-08-10,0.77967,0.753,0.805,12
21,2,2011-08-09,0.81792,0.806,0.828,12
21,2,2011-08-08,0.78017,0.726,0.818,12
21,2,2011-08-07,0.66,0.631,0.713,12
21,2,2011-08-06,0.61417,0.585,0.634,12
21,2,2011-08-05,0.56592,0.545,0.583,12
21,2,2011-08-04,0.541,0.541,0.541,1
21,2,2011-08-03,NA,NA,NA,0
21,2,2011-08-02,NA,NA,NA,0
21,2,2011-08-01,NA,NA,NA,0
21,2,2011-07-31,NA,NA,NA,0
21,2,2011-07-30,NA,NA,NA,0
21,2,2011-07-29,NA,NA,NA,0
21,2,2011-07-28,NA,NA,NA,0
21,2,2011-07-27,NA,NA,NA,0
21,2,2011-07-26,NA,NA,NA,0
21,2,2011-07-25,NA,NA,NA,0
21,2,2011-07-24,NA,NA,NA,0
21,2,2011-07-23,NA,NA,NA,0
21,2,2011-07-22,NA,NA,NA,0
21,2,2011-07-21,NA,NA,NA,0
21,2,2011-07-20,NA,NA,NA,0
21,2,2011-07-19,NA,NA,NA,0
21,2,2011-07-18,NA,NA,NA,0
21,2,2011-07-17,NA,NA,NA,0
21,2,2011-07-16,NA,NA,NA,0
21,2,2011-07-15,NA,NA,NA,0
21,2,2011-07-14,NA,NA,NA,0
21,2,2011-07-13,NA,NA,NA,0
21,2,2011-07-12,NA,NA,NA,0
21,2,2011-07-11,NA,NA,NA,0
21,2,2011-07-10,NA,NA,NA,0
21,2,2011-07-09,NA,NA,NA,0
21,2,2011-07-08,NA,NA,NA,0
21,2,2011-07-07,NA,NA,NA,0
21,2,2011-07-06,NA,NA,NA,0
21,2,2011-07-05,NA,NA,NA,0
21,2,2011-07-04,NA,NA,NA,0
21,2,2011-07-03,NA,NA,NA,0
21,2,2011-07-02,NA,NA,NA,0
21,2,2011-07-01,NA,NA,NA,0
21,2,2011-06-30,NA,NA,NA,0
21,2,2011-06-29,NA,NA,NA,0
21,2,2011-06-28,NA,NA,NA,0
21,2,2011-06-27,NA,NA,NA,0
21,2,2011-06-26,NA,NA,NA,0
21,2,2011-06-25,NA,NA,NA,0
21,2,2011-06-24,NA,NA,NA,0
21,2,2011-06-23,NA,NA,NA,0
21,2,2011-06-22,NA,NA,NA,0
21,2,2011-06-21,NA,NA,NA,0
21,2,2011-06-20,NA,NA,NA,0
21,2,2011-06-19,NA,NA,NA,0
21,2,2011-06-18,NA,NA,NA,0
21,2,2011-06-17,NA,NA,NA,0
21,2,2011-06-16,NA,NA,NA,0
21,2,2011-06-15,NA,NA,NA,0
21,2,2011-06-14,NA,NA,NA,0
21,2,2011-06-13,NA,NA,NA,0
21,2,2011-06-12,NA,NA,NA,0
21,2,2011-06-11,NA,NA,NA,0
21,2,2011-06-10,NA,NA,NA,0
21,2,2011-06-09,NA,NA,NA,0
21,2,2011-06-08,NA,NA,NA,0
21,2,2011-06-07,NA,NA,NA,0
21,2,2011-06-06,NA,NA,NA,0
21,2,2011-06-05,NA,NA,NA,0
21,2,2011-06-04,NA,NA,NA,0
21,2,2011-06-03,NA,NA,NA,0
21,2,2011-06-02,NA,NA,NA,0
21,2,2011-06-01,NA,NA,NA,0
21,2,2011-05-31,NA,NA,NA,0
21,2,2011-05-30,NA,NA,NA,0
21,2,2011-05-29,NA,NA,NA,0
21,2,2011-05-28,NA,NA,NA,0
21,2,2011-05-27,NA,NA,NA,0
21,2,2011-05-26,NA,NA,NA,0
21,2,2011-05-25,NA,NA,NA,0
21,2,2011-05-24,NA,NA,NA,0
21,2,2011-05-23,NA,NA,NA,0
21,2,2011-05-22,NA,NA,NA,0
21,2,2011-05-21,NA,NA,NA,0
21,2,2011-05-20,NA,NA,NA,0
21,2,2011-05-19,NA,NA,NA,0
21,2,2011-05-18,NA,NA,NA,0
21,2,2011-05-17,NA,NA,NA,0
21,2,2011-05-16,NA,NA,NA,0
21,2,2011-05-15,NA,NA,NA,0
21,2,2011-05-14,NA,NA,NA,0
21,2,2011-05-13,NA,NA,NA,0
21,2,2011-05-12,NA,NA,NA,0
21,2,2011-05-11,NA,NA,NA,0
21,2,2011-05-10,NA,NA,NA,0
21,2,2011-05-09,NA,NA,NA,0
21,2,2011-05-08,NA,NA,NA,0
21,2,2011-05-07,NA,NA,NA,0
21,2,2011-05-06,NA,NA,NA,0
21,2,2011-05-05,NA,NA,NA,0
21,2,2011-05-04,NA,NA,NA,0
21,2,2011-05-03,NA,NA,NA,0
21,2,2011-05-02,NA,NA,NA,0
21,2,2011-05-01,NA,NA,NA,0
21,2,2011-04-30,NA,NA,NA,0
21,2,2011-04-29,NA,NA,NA,0
21,2,2011-04-28,NA,NA,NA,0
21,2,2011-04-27,NA,NA,NA,0
21,2,2011-04-26,NA,NA,NA,0
21,2,2011-04-25,NA,NA,NA,0
21,2,2011-04-24,NA,NA,NA,0
21,2,2011-04-23,NA,NA,NA,0
21,2,2011-04-22,NA,NA,NA,0
21,2,2011-04-21,NA,NA,NA,0
21,2,2011-04-20,NA,NA,NA,0
21,2,2011-04-19,NA,NA,NA,0
21,2,2011-04-18,NA,NA,NA,0
21,2,2011-04-17,NA,NA,NA,0
21,2,2011-04-16,NA,NA,NA,0
21,2,2011-04-15,NA,NA,NA,0
21,2,2011-04-14,NA,NA,NA,0
21,2,2011-04-13,NA,NA,NA,0
21,2,2011-04-12,NA,NA,NA,0
21,2,2011-04-11,NA,NA,NA,0
21,2,2011-04-10,NA,NA,NA,0
21,2,2011-04-09,NA,NA,NA,0
21,2,2011-04-08,NA,NA,NA,0
21,2,2011-04-07,NA,NA,NA,0
21,2,2011-04-06,NA,NA,NA,0
21,2,2011-04-05,NA,NA,NA,0
21,2,2011-04-04,NA,NA,NA,0
21,2,2011-04-03,NA,NA,NA,0
21,2,2011-04-02,NA,NA,NA,0
21,2,2011-04-01,NA,NA,NA,0
21,2,2011-03-31,NA,NA,NA,0
21,2,2011-03-30,NA,NA,NA,0
21,2,2011-03-29,NA,NA,NA,0
21,2,2011-03-28,NA,NA,NA,0
21,2,2011-03-27,NA,NA,NA,0
21,2,2011-03-26,NA,NA,NA,0
21,2,2011-03-25,NA,NA,NA,0
21,2,2011-03-24,NA,NA,NA,0
21,2,2011-03-23,NA,NA,NA,0
21,2,2011-03-22,NA,NA,NA,0
21,2,2011-03-21,NA,NA,NA,0
21,2,2011-03-20,NA,NA,NA,0
21,2,2011-03-19,NA,NA,NA,0
21,2,2011-03-18,NA,NA,NA,0
21,2,2011-03-17,NA,NA,NA,0
21,2,2011-03-16,NA,NA,NA,0
21,2,2011-03-15,NA,NA,NA,0
21,2,2011-03-14,NA,NA,NA,0
21,2,2011-03-13,NA,NA,NA,0
21,2,2011-03-12,NA,NA,NA,0
21,2,2011-03-11,NA,NA,NA,0
21,2,2011-03-10,NA,NA,NA,0
21,2,2011-03-09,NA,NA,NA,0
21,2,2011-03-08,NA,NA,NA,0
21,2,2011-03-07,NA,NA,NA,0
21,2,2011-03-06,NA,NA,NA,0
21,2,2011-03-05,NA,NA,NA,0
21,2,2011-03-04,NA,NA,NA,0
21,2,2011-03-03,NA,NA,NA,0
21,2,2011-03-02,NA,NA,NA,0
21,2,2011-03-01,NA,NA,NA,0
21,2,2011-02-28,NA,NA,NA,0
21,2,2011-02-27,NA,NA,NA,0
21,2,2011-02-26,NA,NA,NA,0
21,2,2011-02-25,NA,NA,NA,0
21,2,2011-02-24,NA,NA,NA,0
21,2,2011-02-23,NA,NA,NA,0
21,2,2011-02-22,NA,NA,NA,0
21,2,2011-02-21,NA,NA,NA,0
21,2,2011-02-20,NA,NA,NA,0
21,2,2011-02-19,NA,NA,NA,0
21,2,2011-02-18,NA,NA,NA,0
21,2,2011-02-17,NA,NA,NA,0
21,2,2011-02-16,NA,NA,NA,0
21,2,2011-02-15,NA,NA,NA,0
21,2,2011-02-14,NA,NA,NA,0
21,2,2011-02-13,NA,NA,NA,0
21,2,2011-02-12,NA,NA,NA,0
21,2,2011-02-11,NA,NA,NA,0
21,2,2011-02-10,NA,NA,NA,0
21,2,2011-02-09,NA,NA,NA,0
21,2,2011-02-08,NA,NA,NA,0
21,2,2011-02-07,NA,NA,NA,0
21,2,2011-02-06,NA,NA,NA,0
21,2,2011-02-05,NA,NA,NA,0
21,2,2011-02-04,NA,NA,NA,0
21,2,2011-02-03,NA,NA,NA,0
21,2,2011-02-02,NA,NA,NA,0
21,2,2011-02-01,NA,NA,NA,0
21,2,2011-01-31,NA,NA,NA,0
21,2,2011-01-30,NA,NA,NA,0
21,2,2011-01-29,NA,NA,NA,0
21,2,2011-01-28,NA,NA,NA,0
21,2,2011-01-27,NA,NA,NA,0
21,2,2011-01-26,NA,NA,NA,0
21,2,2011-01-25,NA,NA,NA,0
21,2,2011-01-24,NA,NA,NA,0
21,2,2011-01-23,NA,NA,NA,0
21,2,2011-01-22,NA,NA,NA,0
21,2,2011-01-21,NA,NA,NA,0
21,2,2011-01-20,NA,NA,NA,0
21,2,2011-01-19,NA,NA,NA,0
21,2,2011-01-18,NA,NA,NA,0
21,2,2011-01-17,NA,NA,NA,0
21,2,2011-01-16,NA,NA,NA,0
21,2,2011-01-15,NA,NA,NA,0
21,2,2011-01-14,NA,NA,NA,0
21,2,2011-01-13,NA,NA,NA,0
21,2,2011-01-12,NA,NA,NA,0
21,2,2011-01-11,NA,NA,NA,0
21,2,2011-01-10,NA,NA,NA,0
21,2,2011-01-09,NA,NA,NA,0
21,2,2011-01-08,NA,NA,NA,0
21,2,2011-01-07,NA,NA,NA,0
21,2,2011-01-06,NA,NA,NA,0
21,2,2011-01-05,NA,NA,NA,0
21,2,2011-01-04,NA,NA,NA,0
21,2,2011-01-03,NA,NA,NA,0
21,2,2011-01-02,NA,NA,NA,0
21,2,2011-01-01,NA,NA,NA,0
21,2,2010-12-31,NA,NA,NA,0
21,2,2010-12-30,NA,NA,NA,0
21,2,2010-12-29,NA,NA,NA,0
21,2,2010-12-28,NA,NA,NA,0
21,2,2010-12-27,NA,NA,NA,0
21,2,2010-12-26,NA,NA,NA,0
21,2,2010-12-25,NA,NA,NA,0
21,2,2010-12-24,NA,NA,NA,0
21,2,2010-12-23,NA,NA,NA,0
21,2,2010-12-22,NA,NA,NA,0
21,2,2010-12-21,NA,NA,NA,0
21,2,2010-12-20,NA,NA,NA,0
21,2,2010-12-19,NA,NA,NA,0
21,2,2010-12-18,NA,NA,NA,0
21,2,2010-12-17,NA,NA,NA,0
21,2,2010-12-16,NA,NA,NA,0
21,2,2010-12-15,NA,NA,NA,0
21,2,2010-12-14,NA,NA,NA,0
21,2,2010-12-13,NA,NA,NA,0
21,2,2010-12-12,NA,NA,NA,0
21,2,2010-12-11,NA,NA,NA,0
21,2,2010-12-10,NA,NA,NA,0
21,2,2010-12-09,NA,NA,NA,0
21,2,2010-12-08,NA,NA,NA,0
21,2,2010-12-07,NA,NA,NA,0
21,2,2010-12-06,NA,NA,NA,0
21,2,2010-12-05,-0.002,-0.002,-0.002,1
21,2,2010-12-04,-0.003,-0.003,-0.003,1
21,2,2010-12-03,-0.004,-0.004,-0.004,1
21,2,2010-12-02,-0.004,-0.004,-0.004,1
21,2,2010-12-01,-0.004,-0.004,-0.004,1
21,2,2010-11-30,-0.006,-0.006,-0.006,1
21,2,2010-11-29,-0.006,-0.006,-0.006,1
21,2,2010-11-28,-0.007,-0.007,-0.007,1
21,2,2010-11-27,-0.003,-0.003,-0.003,1
21,2,2010-11-26,0.001,0.001,0.001,1
21,2,2010-11-25,0.001,0.001,0.001,1
21,2,2010-11-24,0.002,0.002,0.002,1
21,2,2010-11-23,0.002,0.002,0.002,1
21,2,2010-11-22,0.002,0.002,0.002,1
21,2,2010-11-21,0.002,0.002,0.002,1
21,2,2010-11-20,0.002,0.002,0.002,1
21,2,2010-11-19,0.003,0.003,0.003,1
21,2,2010-11-18,0.003,0.003,0.003,1
21,2,2010-11-17,0.005,0.005,0.005,1
21,2,2010-11-16,0.007,0.007,0.007,1
21,2,2010-11-15,0.009,0.009,0.009,1
21,2,2010-11-14,0.012,0.012,0.012,1
21,2,2010-11-13,0.012,0.012,0.012,1
21,2,2010-11-12,0.012,0.012,0.012,1
21,2,2010-11-11,0.012,0.012,0.012,1
21,2,2010-11-10,0.021,0.021,0.021,1
21,2,2010-11-09,0.023,0.023,0.023,1
21,2,2010-11-08,0.032,0.032,0.032,1
21,2,2010-11-07,0.033,0.033,0.033,1
21,2,2010-11-06,0.034,0.034,0.034,1
21,2,2010-11-05,0.033,0.033,0.033,1
21,2,2010-11-04,0.033,0.033,0.033,1
21,2,2010-11-03,0.039,0.039,0.039,1
21,2,2010-11-02,0.044,0.044,0.044,1
21,2,2010-11-01,0.043,0.043,0.043,1
21,2,2010-10-31,0.043,0.043,0.043,1
21,2,2010-10-30,0.044,0.044,0.044,1
21,2,2010-10-29,0.044,0.044,0.044,1
21,2,2010-10-28,0.044,0.044,0.044,1
21,2,2010-10-27,0.047,0.047,0.047,1
21,2,2010-10-26,0.063,0.063,0.063,1
21,2,2010-10-25,0.082,0.082,0.082,1
21,2,2010-10-24,0.098,0.098,0.098,1
21,2,2010-10-23,0.111,0.111,0.111,1
21,2,2010-10-22,0.127,0.127,0.127,1
21,2,2010-10-21,0.159,0.159,0.159,1
21,2,2010-10-20,0.199,0.199,0.199,1
21,2,2010-10-19,0.238,0.238,0.238,1
21,2,2010-10-18,0.288,0.288,0.288,1
21,2,2010-10-17,0.34,0.34,0.34,1
21,2,2010-10-16,0.381,0.381,0.381,1
21,2,2010-10-15,0.396,0.396,0.396,1
21,2,2010-10-14,0.397,0.397,0.397,1
21,2,2010-10-13,0.407,0.407,0.407,1
21,2,2010-10-12,0.424,0.424,0.424,1
21,2,2010-10-11,0.446,0.446,0.446,1
21,2,2010-10-10,0.485,0.485,0.485,1
21,2,2010-10-09,0.496,0.496,0.496,1
21,2,2010-10-08,0.492,0.492,0.492,1
21,2,2010-10-07,0.484,0.484,0.484,1
21,2,2010-10-06,0.47,0.47,0.47,1
21,2,2010-10-05,0.434,0.434,0.434,1
21,2,2010-10-04,0.401,0.401,0.401,1
21,2,2010-10-03,0.413,0.413,0.413,1
21,2,2010-10-02,0.421,0.421,0.421,1
21,2,2010-10-01,0.435,0.435,0.435,1
21,2,2010-09-30,0.45,0.45,0.45,1
21,2,2010-09-29,0.476,0.476,0.476,1
21,2,2010-09-28,0.522,0.522,0.522,1
21,2,2010-09-27,0.583,0.583,0.583,1
21,2,2010-09-26,0.652,0.652,0.652,1
21,2,2010-09-25,0.718,0.718,0.718,1
21,2,2010-09-24,0.762,0.762,0.762,1
21,2,2010-09-23,0.779,0.779,0.779,1
21,2,2010-09-22,0.755,0.755,0.755,1
21,2,2010-09-21,0.728,0.728,0.728,1
21,2,2010-09-20,0.723,0.723,0.723,1
21,2,2010-09-19,0.764,0.764,0.764,1
21,2,2010-09-18,0.803,0.803,0.803,1
21,2,2010-09-17,0.823,0.823,0.823,1
21,2,2010-09-16,0.812,0.812,0.812,1
21,2,2010-09-15,0.804,0.804,0.804,1
21,2,2010-09-14,0.811,0.811,0.811,1
21,2,2010-09-13,0.819,0.819,0.819,1
21,2,2010-09-12,0.794,0.794,0.794,1
21,2,2010-09-11,0.807,0.807,0.807,1
21,2,2010-09-10,0.858,0.858,0.858,1
21,2,2010-09-09,0.909,0.909,0.909,1
21,2,2010-09-08,0.955,0.955,0.955,1
21,2,2010-09-07,1.018,1.018,1.018,1
21,2,2010-09-06,1.052,1.052,1.052,1
21,2,2010-09-05,1.078,1.078,1.078,1
21,2,2010-09-04,1.057,1.057,1.057,1
21,2,2010-09-03,0.972,0.972,0.972,1
21,2,2010-09-02,0.975,0.975,0.975,1
21,2,2010-09-01,1.036,1.036,1.036,1
21,2,2010-08-31,1.11,1.11,1.11,1
21,2,2010-08-30,1.198,1.198,1.198,1
21,2,2010-08-29,1.283,1.283,1.283,1
21,2,2010-08-28,1.299,1.299,1.299,1
21,2,2010-08-27,1.169,1.169,1.169,1
21,2,2010-08-26,1.096,1.096,1.096,1
21,2,2010-08-25,1.063,1.063,1.063,1
21,2,2010-08-24,1.022,1.022,1.022,1
21,2,2010-08-23,0.963,0.963,0.963,1
21,2,2010-08-22,0.927,0.927,0.927,1
21,2,2010-08-21,0.89,0.89,0.89,1
21,2,2010-08-20,0.856,0.856,0.856,1
21,2,2010-08-19,0.83,0.83,0.83,1
21,2,2010-08-18,0.808,0.808,0.808,1
21,2,2010-08-17,0.816,0.816,0.816,1
21,2,2010-08-16,0.851,0.851,0.851,1
21,2,2010-08-15,0.847,0.847,0.847,1
21,2,2010-08-14,0.816,0.816,0.816,1
21,2,2010-08-13,0.839,0.839,0.839,1
21,2,2010-08-12,0.795,0.795,0.795,1
21,2,2010-08-11,0.78,0.78,0.78,1
21,2,2010-08-10,0.778,0.778,0.778,1
21,2,2010-08-09,0.752,0.752,0.752,1
21,2,2010-08-08,0.705,0.705,0.705,1
21,2,2010-08-07,0.652,0.652,0.652,1
21,2,2010-08-06,0.673,0.673,0.673,1
21,2,2010-08-05,0.671,0.671,0.671,1
21,2,2010-08-04,0.649,0.649,0.649,1
21,2,2010-08-03,0.625,0.625,0.625,1
21,2,2010-08-02,0.515,0.515,0.515,1
21,2,2010-08-01,0.454,0.454,0.454,1
21,2,2010-07-31,0.442,0.442,0.442,1
21,2,2010-07-30,0.44,0.44,0.44,1
21,2,2010-07-29,0.387,0.387,0.387,1
21,2,2010-07-28,0.35,0.35,0.35,1
21,2,2010-07-27,0.327,0.327,0.327,1
21,2,2010-07-26,0.294,0.294,0.294,1
21,2,2010-07-25,0.246,0.246,0.246,1
21,2,2010-07-24,0.167,0.167,0.167,1
21,2,2010-07-23,0.086,0.086,0.086,1
21,2,2010-07-22,0.051,0.051,0.051,1
21,2,2010-07-21,0.031,0.031,0.031,1
21,2,2010-07-20,0.021,0.021,0.021,1
21,2,2010-07-19,0.018,0.018,0.018,1
21,2,2010-07-18,0.014,0.014,0.014,1
21,2,2010-07-17,0.014,0.014,0.014,1
21,2,2010-07-16,0.011,0.011,0.011,1
21,2,2010-07-15,0.011,0.011,0.011,1
21,2,2010-07-14,0.012,0.012,0.012,1
21,2,2010-07-13,0.012,0.012,0.012,1
21,2,2010-07-12,0.012,0.012,0.012,1
21,2,2010-07-11,0.012,0.012,0.012,1
21,2,2010-07-10,0.012,0.012,0.012,1
21,2,2010-07-09,0.013,0.013,0.013,1
21,2,2010-07-08,0.012,0.012,0.012,1
21,2,2010-07-07,0.012,0.012,0.012,1
21,2,2010-07-06,0.016,0.016,0.016,1
21,2,2010-07-05,0.016,0.016,0.016,1
21,2,2010-07-04,0.014,0.014,0.014,1
21,2,2010-07-03,0.013,0.013,0.013,1
21,2,2010-07-02,0.014,0.014,0.014,1
21,2,2010-07-01,0.01,0.01,0.01,1
21,2,2010-06-30,0.014,0.014,0.014,1
21,2,2010-06-29,0.014,0.014,0.014,1
21,2,2010-06-28,0.014,0.014,0.014,1
21,2,2010-06-27,0.014,0.014,0.014,1
21,2,2010-06-26,0.014,0.014,0.014,1
21,2,2010-06-25,0.014,0.014,0.014,1
21,2,2010-06-24,0.014,0.014,0.014,1
21,2,2010-06-23,0.014,0.014,0.014,1
21,2,2010-06-22,0.013,0.013,0.013,1
21,2,2010-06-21,0.013,0.013,0.013,1
21,2,2010-06-20,0.013,0.013,0.013,1
21,2,2010-06-19,0.013,0.013,0.013,1
21,2,2010-06-18,0.013,0.013,0.013,1
21,2,2010-06-17,0.013,0.013,0.013,1
21,2,2010-06-16,0.013,0.013,0.013,1
21,2,2010-06-15,0.013,0.013,0.013,1
21,2,2010-06-14,0.013,0.013,0.013,1
21,2,2010-06-13,0.013,0.013,0.013,1
21,2,2010-06-12,0.013,0.013,0.013,1
21,2,2010-06-11,0.013,0.013,0.013,1
21,2,2010-06-10,0.013,0.013,0.013,1
21,2,2010-06-09,0.013,0.013,0.013,1
21,2,2010-06-08,0.013,0.013,0.013,1
21,2,2010-06-07,0.013,0.013,0.013,1
21,2,2010-06-06,0.013,0.013,0.013,1
21,2,2010-06-05,0.013,0.013,0.013,1
21,2,2010-06-04,0.013,0.013,0.013,1
21,2,2010-06-03,0.013,0.013,0.013,1
21,2,2010-06-02,0.012,0.012,0.012,1
21,2,2010-06-01,0.013,0.013,0.013,1
21,2,2010-05-31,0.013,0.013,0.013,1
21,2,2010-05-30,0.013,0.013,0.013,1
21,2,2010-05-29,0.012,0.012,0.012,1
21,2,2010-05-28,0.007,0.007,0.007,1
21,2,2010-05-27,0.003,0.003,0.003,1
21,2,2010-05-26,0.002,0.002,0.002,1
21,2,2010-05-25,0.002,0.002,0.002,1
21,2,2010-05-24,0.002,0.002,0.002,1
21,2,2010-05-23,0.002,0.002,0.002,1
21,2,2010-05-22,0.002,0.002,0.002,1
21,2,2010-05-21,0.002,0.002,0.002,1
21,2,2010-05-20,0.002,0.002,0.002,1
21,2,2010-05-19,0.002,0.002,0.002,1
21,2,2010-05-18,-0.001,-0.001,-0.001,1
21,2,2010-05-17,-0.009,-0.009,-0.009,1
21,2,2010-05-16,-0.009,-0.009,-0.009,1
21,2,2010-05-15,-0.009,-0.009,-0.009,1
21,2,2010-05-14,-0.009,-0.009,-0.009,1
21,2,2010-05-13,-0.017,-0.017,-0.017,1
21,2,2010-05-12,-0.019,-0.019,-0.019,1
21,2,2010-05-11,-0.024,-0.024,-0.024,1
21,2,2010-05-10,-0.03,-0.03,-0.03,1
21,2,2010-05-09,-0.031,-0.031,-0.031,1
21,2,2010-05-08,-0.04,-0.04,-0.04,1
21,2,2010-05-07,-0.047,-0.047,-0.047,1
21,2,2010-05-06,-0.059,-0.059,-0.059,1
21,2,2010-05-05,-0.075,-0.075,-0.075,1
21,2,2010-05-04,-0.096,-0.096,-0.096,1
21,2,2010-05-03,-0.127,-0.127,-0.127,1
21,2,2010-05-02,-0.176,-0.176,-0.176,1
21,2,2010-05-01,-0.267,-0.267,-0.267,1
21,2,2010-04-30,-0.39,-0.39,-0.39,1
21,2,2010-04-29,-0.537,-0.537,-0.537,1
21,2,2010-04-28,-0.691,-0.691,-0.691,1
21,2,2010-04-27,-0.855,-0.855,-0.855,1
21,2,2010-04-26,-1.16,-1.16,-1.16,1
21,2,2010-04-25,-1.726,-1.726,-1.726,1
21,2,2010-04-24,-2.287,-2.287,-2.287,1
21,2,2010-04-23,-2.351,-2.351,-2.351,1
21,2,2010-04-22,-2.372,-2.372,-2.372,1
21,2,2010-04-21,-2.392,-2.392,-2.392,1
21,2,2010-04-20,-2.406,-2.406,-2.406,1
21,2,2010-04-19,-2.42,-2.42,-2.42,1
21,2,2010-04-18,-2.43,-2.43,-2.43,1
21,2,2010-04-17,-2.442,-2.442,-2.442,1
21,2,2010-04-16,-2.445,-2.445,-2.445,1
21,2,2010-04-15,-2.441,-2.441,-2.441,1
21,2,2010-04-14,-2.424,-2.424,-2.424,1
21,2,2010-04-13,-2.405,-2.405,-2.405,1
21,2,2010-04-12,-2.387,-2.387,-2.387,1
21,2,2010-04-11,-2.372,-2.372,-2.372,1
21,2,2010-04-10,-2.373,-2.373,-2.373,1
21,2,2010-04-09,-2.384,-2.384,-2.384,1
21,2,2010-04-08,-2.395,-2.395,-2.395,1
21,2,2010-04-07,-2.399,-2.399,-2.399,1
21,2,2010-04-06,-2.399,-2.399,-2.399,1
21,2,2010-04-05,-2.382,-2.382,-2.382,1
21,2,2010-04-04,-2.361,-2.361,-2.361,1
21,2,2010-04-03,-2.351,-2.351,-2.351,1
21,2,2010-04-02,-2.339,-2.339,-2.339,1
21,2,2010-04-01,-2.325,-2.325,-2.325,1
21,2,2010-03-31,-2.319,-2.319,-2.319,1
21,2,2010-03-30,-2.323,-2.323,-2.323,1
21,2,2010-03-29,-2.322,-2.322,-2.322,1
21,2,2010-03-28,-2.339,-2.339,-2.339,1
21,2,2010-03-27,-2.349,-2.349,-2.349,1
21,2,2010-03-26,-2.354,-2.354,-2.354,1
21,2,2010-03-25,-2.361,-2.361,-2.361,1
21,2,2010-03-24,-2.366,-2.366,-2.366,1
21,2,2010-03-23,-2.387,-2.387,-2.387,1
21,2,2010-03-22,-2.404,-2.404,-2.404,1
21,2,2010-03-21,-2.411,-2.411,-2.411,1
21,2,2010-03-20,-2.415,-2.415,-2.415,1
21,2,2010-03-19,-2.425,-2.425,-2.425,1
21,2,2010-03-18,-2.458,-2.458,-2.458,1
21,2,2010-03-17,-2.52,-2.52,-2.52,1
21,2,2010-03-16,-2.594,-2.594,-2.594,1
21,2,2010-03-15,-2.668,-2.668,-2.668,1
21,2,2010-03-14,-2.752,-2.752,-2.752,1
21,2,2010-03-13,-2.821,-2.821,-2.821,1
21,2,2010-03-12,-2.878,-2.878,-2.878,1
21,2,2010-03-11,-2.915,-2.915,-2.915,1
21,2,2010-03-10,-2.934,-2.934,-2.934,1
21,2,2010-03-09,-2.914,-2.914,-2.914,1
21,2,2010-03-08,-2.874,-2.874,-2.874,1
21,2,2010-03-07,-2.851,-2.851,-2.851,1
21,2,2010-03-06,-2.853,-2.853,-2.853,1
21,2,2010-03-05,-2.865,-2.865,-2.865,1
21,2,2010-03-04,-2.851,-2.851,-2.851,1
21,2,2010-03-03,-2.829,-2.829,-2.829,1
21,2,2010-03-02,-2.798,-2.798,-2.798,1
21,2,2010-03-01,-2.735,-2.735,-2.735,1
21,2,2010-02-28,-2.63,-2.63,-2.63,1
21,2,2010-02-27,-2.594,-2.594,-2.594,1
21,2,2010-02-26,-2.644,-2.644,-2.644,1
21,2,2010-02-25,-2.658,-2.658,-2.658,1
21,2,2010-02-24,-2.544,-2.544,-2.544,1
21,2,2010-02-23,-2.472,-2.472,-2.472,1
21,2,2010-02-22,-2.544,-2.544,-2.544,1
21,2,2010-02-21,-2.586,-2.586,-2.586,1
21,2,2010-02-20,-2.55,-2.55,-2.55,1
21,2,2010-02-19,-2.505,-2.505,-2.505,1
21,2,2010-02-18,-2.493,-2.493,-2.493,1
21,2,2010-02-17,-2.508,-2.508,-2.508,1
21,2,2010-02-16,-2.477,-2.477,-2.477,1
21,2,2010-02-15,-2.392,-2.392,-2.392,1
21,2,2010-02-14,-2.285,-2.285,-2.285,1
21,2,2010-02-13,-2.159,-2.159,-2.159,1
21,2,2010-02-12,-2.001,-2.001,-2.001,1
21,2,2010-02-11,-1.826,-1.826,-1.826,1
21,2,2010-02-10,-1.675,-1.675,-1.675,1
21,2,2010-02-09,-1.609,-1.609,-1.609,1
21,2,2010-02-08,-1.555,-1.555,-1.555,1
21,2,2010-02-07,-1.499,-1.499,-1.499,1
21,2,2010-02-06,-1.451,-1.451,-1.451,1
21,2,2010-02-05,-1.47,-1.47,-1.47,1
21,2,2010-02-04,-1.526,-1.526,-1.526,1
21,2,2010-02-03,-1.506,-1.506,-1.506,1
21,2,2010-02-02,-1.436,-1.436,-1.436,1
21,2,2010-02-01,-1.344,-1.344,-1.344,1
21,2,2010-01-31,-1.262,-1.262,-1.262,1
21,2,2010-01-30,-1.187,-1.187,-1.187,1
21,2,2010-01-29,-1.136,-1.136,-1.136,1
21,2,2010-01-28,-1.087,-1.087,-1.087,1
21,2,2010-01-27,-1.041,-1.041,-1.041,1
21,2,2010-01-26,-1.001,-1.001,-1.001,1
21,2,2010-01-25,-0.979,-0.979,-0.979,1
21,2,2010-01-24,-0.972,-0.972,-0.972,1
21,2,2010-01-23,-0.965,-0.965,-0.965,1
21,2,2010-01-22,-0.946,-0.946,-0.946,1
21,2,2010-01-21,-0.922,-0.922,-0.922,1
21,2,2010-01-20,-0.91,-0.91,-0.91,1
21,2,2010-01-19,-0.899,-0.899,-0.899,1
21,2,2010-01-18,-0.886,-0.886,-0.886,1
21,2,2010-01-17,-0.885,-0.885,-0.885,1
21,2,2010-01-16,-0.893,-0.893,-0.893,1
21,2,2010-01-15,-0.882,-0.882,-0.882,1
21,2,2010-01-14,-0.867,-0.867,-0.867,1
21,2,2010-01-13,-0.851,-0.851,-0.851,1
21,2,2010-01-12,-0.835,-0.835,-0.835,1
21,2,2010-01-11,-0.826,-0.826,-0.826,1
21,2,2010-01-10,-0.822,-0.822,-0.822,1
21,2,2010-01-09,-0.813,-0.813,-0.813,1
21,2,2010-01-08,-0.799,-0.799,-0.799,1
21,2,2010-01-07,-0.755,-0.755,-0.755,1
21,2,2010-01-06,-0.701,-0.701,-0.701,1
21,2,2010-01-05,-0.654,-0.654,-0.654,1
21,2,2010-01-04,-0.612,-0.612,-0.612,1
21,2,2010-01-03,-0.576,-0.576,-0.576,1
21,2,2010-01-02,-0.558,-0.558,-0.558,1
21,2,2010-01-01,-0.548,-0.548,-0.548,1
21,2,2009-12-31,-0.533,-0.533,-0.533,1
21,2,2009-12-30,-0.515,-0.515,-0.515,1
21,2,2009-12-29,-0.504,-0.504,-0.504,1
21,2,2009-12-28,-0.488,-0.488,-0.488,1
21,2,2009-12-27,-0.473,-0.473,-0.473,1
21,2,2009-12-26,-0.456,-0.456,-0.456,1
21,2,2009-12-25,-0.436,-0.436,-0.436,1
21,2,2009-12-24,-0.412,-0.412,-0.412,1
21,2,2009-12-23,-0.396,-0.396,-0.396,1
21,2,2009-12-22,-0.372,-0.372,-0.372,1
21,2,2009-12-21,-0.339,-0.339,-0.339,1
21,2,2009-12-20,-0.293,-0.293,-0.293,1
21,2,2009-12-19,-0.242,-0.242,-0.242,1
21,2,2009-12-18,-0.2,-0.2,-0.2,1
21,2,2009-12-17,-0.167,-0.167,-0.167,1
21,2,2009-12-16,-0.146,-0.146,-0.146,1
21,2,2009-12-15,-0.134,-0.134,-0.134,1
21,2,2009-12-14,-0.123,-0.123,-0.123,1
21,2,2009-12-13,-0.116,-0.116,-0.116,1
21,2,2009-12-12,-0.109,-0.109,-0.109,1
21,2,2009-12-11,-0.097,-0.097,-0.097,1
21,2,2009-12-10,-0.087,-0.087,-0.087,1
21,2,2009-12-09,-0.076,-0.076,-0.076,1
21,2,2009-12-08,-0.066,-0.066,-0.066,1
21,2,2009-12-07,-0.056,-0.056,-0.056,1
21,2,2009-12-06,-0.047,-0.047,-0.047,1
21,2,2009-12-05,-0.046,-0.046,-0.046,1
21,2,2009-12-04,-0.036,-0.036,-0.036,1
21,2,2009-12-03,-0.037,-0.037,-0.037,1
21,2,2009-12-02,-0.03,-0.03,-0.03,1
21,2,2009-12-01,-0.026,-0.026,-0.026,1
21,2,2009-11-30,-0.025,-0.025,-0.025,1
21,2,2009-11-29,-0.013,-0.013,-0.013,1
21,2,2009-11-28,-0.011,-0.011,-0.011,1
21,2,2009-11-27,-0.005,-0.005,-0.005,1
21,2,2009-11-26,-0.005,-0.005,-0.005,1
21,2,2009-11-25,-0.005,-0.005,-0.005,1
21,2,2009-11-24,-0.004,-0.004,-0.004,1
21,2,2009-11-23,-0.001,-0.001,-0.001,1
21,2,2009-11-22,0.005,0.005,0.005,1
21,2,2009-11-21,0.005,0.005,0.005,1
21,2,2009-11-20,0.005,0.005,0.005,1
21,2,2009-11-19,0.013,0.013,0.013,1
21,2,2009-11-18,0.016,0.016,0.016,1
21,2,2009-11-17,0.016,0.016,0.016,1
21,2,2009-11-16,0.016,0.016,0.016,1
21,2,2009-11-15,0.016,0.016,0.016,1
21,2,2009-11-14,0.016,0.016,0.016,1
21,2,2009-11-13,0.016,0.016,0.016,1
21,2,2009-11-12,0.016,0.016,0.016,1
21,2,2009-11-11,0.016,0.016,0.016,1
21,2,2009-11-10,0.016,0.016,0.016,1
21,2,2009-11-09,0.016,0.016,0.016,1
21,2,2009-11-08,0.016,0.016,0.016,1
21,2,2009-11-07,0.019,0.019,0.019,1
21,2,2009-11-06,0.026,0.026,0.026,1
21,2,2009-11-05,0.026,0.026,0.026,1
21,2,2009-11-04,0.035,0.035,0.035,1
21,2,2009-11-03,0.046,0.046,0.046,1
21,2,2009-11-02,0.063,0.063,0.063,1
21,2,2009-11-01,0.075,0.075,0.075,1
21,2,2009-10-31,0.091,0.091,0.091,1
21,2,2009-10-30,0.105,0.105,0.105,1
21,2,2009-10-29,0.12,0.12,0.12,1
21,2,2009-10-28,0.13,0.13,0.13,1
21,2,2009-10-27,0.142,0.142,0.142,1
21,2,2009-10-26,0.156,0.156,0.156,1
21,2,2009-10-25,0.161,0.161,0.161,1
21,2,2009-10-24,0.181,0.181,0.181,1
21,2,2009-10-23,0.21,0.21,0.21,1
21,2,2009-10-22,0.248,0.248,0.248,1
21,2,2009-10-21,0.307,0.307,0.307,1
21,2,2009-10-20,0.358,0.358,0.358,1
21,2,2009-10-19,0.419,0.419,0.419,1
21,2,2009-10-18,0.508,0.508,0.508,1
21,2,2009-10-17,0.596,0.596,0.596,1
21,2,2009-10-16,0.708,0.708,0.708,1
21,2,2009-10-15,0.863,0.863,0.863,1
21,2,2009-10-14,0.961,0.961,0.961,1
21,2,2009-10-13,0.984,0.984,0.984,1
21,2,2009-10-12,1.061,1.061,1.061,1
21,2,2009-10-11,1.148,1.148,1.148,1
21,2,2009-10-10,1.183,1.183,1.183,1
21,2,2009-10-09,1.206,1.206,1.206,1
21,2,2009-10-08,1.219,1.219,1.219,1
21,2,2009-10-07,1.203,1.203,1.203,1
21,2,2009-10-06,1.174,1.174,1.174,1
21,2,2009-10-05,1.162,1.162,1.162,1
21,2,2009-10-04,1.163,1.163,1.163,1
21,2,2009-10-03,1.196,1.196,1.196,1
21,2,2009-10-02,1.243,1.243,1.243,1
21,2,2009-10-01,1.235,1.235,1.235,1
21,2,2009-09-30,1.181,1.181,1.181,1
21,2,2009-09-29,1.159,1.159,1.159,1
21,2,2009-09-28,1.154,1.154,1.154,1
21,2,2009-09-27,1.138,1.138,1.138,1
21,2,2009-09-26,1.143,1.143,1.143,1
21,2,2009-09-25,1.139,1.139,1.139,1
21,2,2009-09-24,1.109,1.109,1.109,1
21,2,2009-09-23,1.071,1.071,1.071,1
21,2,2009-09-22,1.034,1.034,1.034,1
21,2,2009-09-21,1.015,1.015,1.015,1
21,2,2009-09-20,1.005,1.005,1.005,1
21,2,2009-09-19,1.003,1.003,1.003,1
21,2,2009-09-18,1.006,1.006,1.006,1
21,2,2009-09-17,0.998,0.998,0.998,1
21,2,2009-09-16,1.025,1.025,1.025,1
21,2,2009-09-15,1.112,1.112,1.112,1
21,2,2009-09-14,1.223,1.223,1.223,1
21,2,2009-09-13,1.282,1.282,1.282,1
21,2,2009-09-12,1.352,1.352,1.352,1
21,2,2009-09-11,1.403,1.403,1.403,1
21,2,2009-09-10,1.423,1.423,1.423,1
21,2,2009-09-09,1.418,1.418,1.418,1
21,2,2009-09-08,1.387,1.387,1.387,1
21,2,2009-09-07,1.388,1.388,1.388,1
21,2,2009-09-06,1.461,1.461,1.461,1
21,2,2009-09-05,1.544,1.544,1.544,1
21,2,2009-09-04,1.548,1.548,1.548,1
21,2,2009-09-03,1.554,1.554,1.554,1
21,2,2009-09-02,1.558,1.558,1.558,1
21,2,2009-09-01,1.543,1.543,1.543,1
21,2,2009-08-31,1.564,1.564,1.564,1
21,2,2009-08-30,1.611,1.611,1.611,1
21,2,2009-08-29,1.668,1.668,1.668,1
21,2,2009-08-28,1.635,1.635,1.635,1
21,2,2009-08-27,1.605,1.605,1.605,1
21,2,2009-08-26,1.598,1.598,1.598,1
21,2,2009-08-25,1.578,1.578,1.578,1
21,2,2009-08-24,1.569,1.569,1.569,1
21,2,2009-08-23,1.594,1.594,1.594,1
21,2,2009-08-22,1.609,1.609,1.609,1
21,2,2009-08-21,1.572,1.572,1.572,1
21,2,2009-08-20,1.505,1.505,1.505,1
21,2,2009-08-19,1.444,1.444,1.444,1
21,2,2009-08-18,1.391,1.391,1.391,1
21,2,2009-08-17,1.344,1.344,1.344,1
21,2,2009-08-16,1.301,1.301,1.301,1
21,2,2009-08-15,1.243,1.243,1.243,1
21,2,2009-08-14,1.193,1.193,1.193,1
21,2,2009-08-13,1.138,1.138,1.138,1
21,2,2009-08-12,1.086,1.086,1.086,1
21,2,2009-08-11,1.016,1.016,1.016,1
21,2,2009-08-10,0.857,0.857,0.857,1
21,2,2009-08-09,0.744,0.744,0.744,1
21,2,2009-08-08,0.601,0.601,0.601,1
21,2,2009-08-07,0.467,0.467,0.467,1
21,2,2009-08-06,0.334,0.334,0.334,1
21,2,2009-08-05,0.244,0.244,0.244,1
21,2,2009-08-04,0.193,0.193,0.193,1
21,2,2009-08-03,0.118,0.118,0.118,1
21,2,2009-08-02,0.074,0.074,0.074,1
21,2,2009-08-01,0.047,0.047,0.047,1
21,2,2009-07-31,0.037,0.037,0.037,1
21,2,2009-07-30,0.028,0.028,0.028,1
21,2,2009-07-29,0.023,0.023,0.023,1
21,2,2009-07-28,0.019,0.019,0.019,1
21,2,2009-07-27,0.018,0.018,0.018,1
21,2,2009-07-26,0.018,0.018,0.018,1
21,2,2009-07-25,0.014,0.014,0.014,1
21,2,2009-07-24,0.016,0.016,0.016,1
21,2,2009-07-23,0.016,0.016,0.016,1
21,2,2009-07-22,0.016,0.016,0.016,1
21,2,2009-07-21,0.015,0.015,0.015,1
21,2,2009-07-20,0.015,0.015,0.015,1
21,2,2009-07-19,0.015,0.015,0.015,1
21,2,2009-07-18,0.016,0.016,0.016,1
21,2,2009-07-17,0.012,0.012,0.012,1
21,2,2009-07-16,0.014,0.014,0.014,1
21,2,2009-07-15,0.012,0.012,0.012,1
21,2,2009-07-14,0.014,0.014,0.014,1
21,2,2009-07-13,0.015,0.015,0.015,1
21,2,2009-07-12,0.014,0.014,0.014,1
21,2,2009-07-11,0.014,0.014,0.014,1
21,2,2009-07-10,0.014,0.014,0.014,1
21,2,2009-07-09,0.014,0.014,0.014,1
21,2,2009-07-08,0.016,0.016,0.016,1
21,2,2009-07-07,0.015,0.015,0.015,1
21,2,2009-07-06,0.015,0.015,0.015,1
21,2,2009-07-05,0.013,0.013,0.013,1
21,2,2009-07-04,0.015,0.015,0.015,1
21,2,2009-07-03,0.015,0.015,0.015,1
21,2,2009-07-02,0.015,0.015,0.015,1
21,2,2009-07-01,0.012,0.012,0.012,1
21,2,2009-06-30,0.012,0.012,0.012,1
21,2,2009-06-29,0.012,0.012,0.012,1
21,2,2009-06-28,0.012,0.012,0.012,1
21,2,2009-06-27,0.012,0.012,0.012,1
21,2,2009-06-26,0.012,0.012,0.012,1
21,2,2009-06-25,0.012,0.012,0.012,1
21,2,2009-06-24,0.012,0.012,0.012,1
21,2,2009-06-23,0.012,0.012,0.012,1
21,2,2009-06-22,0.012,0.012,0.012,1
21,2,2009-06-21,0.012,0.012,0.012,1
21,2,2009-06-20,0.012,0.012,0.012,1
21,2,2009-06-19,0.012,0.012,0.012,1
21,2,2009-06-18,0.012,0.012,0.012,1
21,2,2009-06-17,0.012,0.012,0.012,1
21,2,2009-06-16,0.012,0.012,0.012,1
21,2,2009-06-15,0.012,0.012,0.012,1
21,2,2009-06-14,0.012,0.012,0.012,1
21,2,2009-06-13,0.012,0.012,0.012,1
21,2,2009-06-12,0.012,0.012,0.012,1
21,2,2009-06-11,0.012,0.012,0.012,1
21,2,2009-06-10,0.012,0.012,0.012,1
21,2,2009-06-09,0.012,0.012,0.012,1
21,2,2009-06-08,0.012,0.012,0.012,1
21,2,2009-06-07,0.012,0.012,0.012,1
21,2,2009-06-06,0.012,0.012,0.012,1
21,2,2009-06-05,0.012,0.012,0.012,1
21,2,2009-06-04,0.012,0.012,0.012,1
21,2,2009-06-03,0.012,0.012,0.012,1
21,2,2009-06-02,0.012,0.012,0.012,1
21,2,2009-06-01,0.012,0.012,0.012,1
21,2,2009-05-31,0.012,0.012,0.012,1
21,2,2009-05-30,0.012,0.012,0.012,1
21,2,2009-05-29,0.01,0.01,0.01,1
21,2,2009-05-28,0.002,0.002,0.002,1
21,2,2009-05-27,0.002,0.002,0.002,1
21,2,2009-05-26,0.001,0.001,0.001,1
21,2,2009-05-25,-0.009,-0.009,-0.009,1
21,2,2009-05-24,-0.016,-0.016,-0.016,1
21,2,2009-05-23,-0.026,-0.026,-0.026,1
21,2,2009-05-22,-0.04,-0.04,-0.04,1
21,2,2009-05-21,-0.06,-0.06,-0.06,1
21,2,2009-05-20,-0.09,-0.09,-0.09,1
21,2,2009-05-19,-0.142,-0.142,-0.142,1
21,2,2009-05-18,-0.232,-0.232,-0.232,1
21,2,2009-05-17,-0.404,-0.404,-0.404,1
21,2,2009-05-16,-0.744,-0.744,-0.744,1
21,2,2009-05-15,-1.42,-1.42,-1.42,1
21,2,2009-05-14,-2.491,-2.491,-2.491,1
21,2,2009-05-13,-3.3,-3.3,-3.3,1
21,2,2009-05-12,-3.559,-3.559,-3.559,1
21,2,2009-05-11,-3.572,-3.572,-3.572,1
21,2,2009-05-10,-3.584,-3.584,-3.584,1
21,2,2009-05-09,-3.604,-3.604,-3.604,1
21,2,2009-05-08,-3.632,-3.632,-3.632,1
21,2,2009-05-07,-3.66,-3.66,-3.66,1
21,2,2009-05-06,-3.687,-3.687,-3.687,1
21,2,2009-05-05,-3.714,-3.714,-3.714,1
21,2,2009-05-04,-3.74,-3.74,-3.74,1
21,2,2009-05-03,-3.767,-3.767,-3.767,1
21,2,2009-05-02,-3.793,-3.793,-3.793,1
21,2,2009-05-01,-3.814,-3.814,-3.814,1
21,2,2009-04-30,-3.833,-3.833,-3.833,1
21,2,2009-04-29,-3.848,-3.848,-3.848,1
21,2,2009-04-28,-3.864,-3.864,-3.864,1
21,2,2009-04-27,-3.864,-3.864,-3.864,1
21,2,2009-04-26,-3.864,-3.864,-3.864,1
21,2,2009-04-25,-3.864,-3.864,-3.864,1
21,2,2009-04-24,-3.868,-3.868,-3.868,1
21,2,2009-04-23,-3.884,-3.884,-3.884,1
21,2,2009-04-22,-3.906,-3.906,-3.906,1
21,2,2009-04-21,-3.952,-3.952,-3.952,1
21,2,2009-04-20,-3.979,-3.979,-3.979,1
21,2,2009-04-19,-3.994,-3.994,-3.994,1
21,2,2009-04-18,-4.009,-4.009,-4.009,1
21,2,2009-04-17,-4.026,-4.026,-4.026,1
21,2,2009-04-16,-4.032,-4.032,-4.032,1
21,2,2009-04-15,-4.047,-4.047,-4.047,1
21,2,2009-04-14,-4.068,-4.068,-4.068,1
21,2,2009-04-13,-4.092,-4.092,-4.092,1
21,2,2009-04-12,-4.099,-4.099,-4.099,1
21,2,2009-04-11,-4.103,-4.103,-4.103,1
21,2,2009-04-10,-4.103,-4.103,-4.103,1
21,2,2009-04-09,-4.11,-4.11,-4.11,1
21,2,2009-04-08,-4.128,-4.128,-4.128,1
21,2,2009-04-07,-4.147,-4.147,-4.147,1
21,2,2009-04-06,-4.17,-4.17,-4.17,1
21,2,2009-04-05,-4.195,-4.195,-4.195,1
21,2,2009-04-04,-4.221,-4.221,-4.221,1
21,2,2009-04-03,-4.244,-4.244,-4.244,1
21,2,2009-04-02,-4.258,-4.258,-4.258,1
21,2,2009-04-01,-4.267,-4.267,-4.267,1
21,2,2009-03-31,-4.273,-4.273,-4.273,1
21,2,2009-03-30,-4.293,-4.293,-4.293,1
21,2,2009-03-29,-4.305,-4.305,-4.305,1
21,2,2009-03-28,-4.304,-4.304,-4.304,1
21,2,2009-03-27,-4.316,-4.316,-4.316,1
21,2,2009-03-26,-4.336,-4.336,-4.336,1
21,2,2009-03-25,-4.348,-4.348,-4.348,1
21,2,2009-03-24,-4.35,-4.35,-4.35,1
21,2,2009-03-23,-4.377,-4.377,-4.377,1
21,2,2009-03-22,-4.4,-4.4,-4.4,1
21,2,2009-03-21,-4.404,-4.404,-4.404,1
21,2,2009-03-20,-4.415,-4.415,-4.415,1
21,2,2009-03-19,-4.44,-4.44,-4.44,1
21,2,2009-03-18,-4.479,-4.479,-4.479,1
21,2,2009-03-17,-4.514,-4.514,-4.514,1
21,2,2009-03-16,-4.544,-4.544,-4.544,1
21,2,2009-03-15,-4.555,-4.555,-4.555,1
21,2,2009-03-14,-4.569,-4.569,-4.569,1
21,2,2009-03-13,-4.57,-4.57,-4.57,1
21,2,2009-03-12,-4.567,-4.567,-4.567,1
21,2,2009-03-11,-4.552,-4.552,-4.552,1
21,2,2009-03-10,-4.545,-4.545,-4.545,1
21,2,2009-03-09,-4.532,-4.532,-4.532,1
21,2,2009-03-08,-4.527,-4.527,-4.527,1
21,2,2009-03-07,-4.536,-4.536,-4.536,1
21,2,2009-03-06,-4.535,-4.535,-4.535,1
21,2,2009-03-05,-4.55,-4.55,-4.55,1
21,2,2009-03-04,-4.526,-4.526,-4.526,1
21,2,2009-03-03,-4.524,-4.524,-4.524,1
21,2,2009-03-02,-4.553,-4.553,-4.553,1
21,2,2009-03-01,-4.58,-4.58,-4.58,1
21,2,2009-02-28,-4.589,-4.589,-4.589,1
21,2,2009-02-27,-4.613,-4.613,-4.613,1
21,2,2009-02-26,-4.629,-4.629,-4.629,1
21,2,2009-02-25,-4.645,-4.645,-4.645,1
21,2,2009-02-24,-4.623,-4.623,-4.623,1
21,2,2009-02-23,-4.584,-4.584,-4.584,1
21,2,2009-02-22,-4.57,-4.57,-4.57,1
21,2,2009-02-21,-4.555,-4.555,-4.555,1
21,2,2009-02-20,-4.525,-4.525,-4.525,1
21,2,2009-02-19,-4.488,-4.488,-4.488,1
21,2,2009-02-18,-4.443,-4.443,-4.443,1
21,2,2009-02-17,-4.386,-4.386,-4.386,1
21,2,2009-02-16,-4.36,-4.36,-4.36,1
21,2,2009-02-15,-4.309,-4.309,-4.309,1
21,2,2009-02-14,-4.235,-4.235,-4.235,1
21,2,2009-02-13,-4.145,-4.145,-4.145,1
21,2,2009-02-12,-4.065,-4.065,-4.065,1
21,2,2009-02-11,-4.004,-4.004,-4.004,1
21,2,2009-02-10,-3.975,-3.975,-3.975,1
21,2,2009-02-09,-3.973,-3.973,-3.973,1
21,2,2009-02-08,-4.004,-4.004,-4.004,1
21,2,2009-02-07,-4.013,-4.013,-4.013,1
21,2,2009-02-06,-3.952,-3.952,-3.952,1
21,2,2009-02-05,-3.827,-3.827,-3.827,1
21,2,2009-02-04,-3.743,-3.743,-3.743,1
21,2,2009-02-03,-3.639,-3.639,-3.639,1
21,2,2009-02-02,-3.476,-3.476,-3.476,1
21,2,2009-02-01,-3.296,-3.296,-3.296,1
21,2,2009-01-31,-3.2,-3.2,-3.2,1
21,2,2009-01-30,-3.13,-3.13,-3.13,1
21,2,2009-01-29,-3.052,-3.052,-3.052,1
21,2,2009-01-28,-2.978,-2.978,-2.978,1
21,2,2009-01-27,-2.902,-2.902,-2.902,1
21,2,2009-01-26,-2.809,-2.809,-2.809,1
21,2,2009-01-25,-2.714,-2.714,-2.714,1
21,2,2009-01-24,-2.626,-2.626,-2.626,1
21,2,2009-01-23,-2.5,-2.5,-2.5,1
21,2,2009-01-22,-2.398,-2.398,-2.398,1
21,2,2009-01-21,-2.35,-2.35,-2.35,1
21,2,2009-01-20,-2.277,-2.277,-2.277,1
21,2,2009-01-19,-2.175,-2.175,-2.175,1
21,2,2009-01-18,-2.115,-2.115,-2.115,1
21,2,2009-01-17,-2.103,-2.103,-2.103,1
21,2,2009-01-16,-2.097,-2.097,-2.097,1
21,2,2009-01-15,-2.065,-2.065,-2.065,1
21,2,2009-01-14,-2.044,-2.044,-2.044,1
21,2,2009-01-13,-2.013,-2.013,-2.013,1
21,2,2009-01-12,-1.979,-1.979,-1.979,1
21,2,2009-01-11,-1.962,-1.962,-1.962,1
21,2,2009-01-10,-1.955,-1.955,-1.955,1
21,2,2009-01-09,-1.925,-1.925,-1.925,1
21,2,2009-01-08,-1.877,-1.877,-1.877,1
21,2,2009-01-07,-1.783,-1.783,-1.783,1
21,2,2009-01-06,-1.668,-1.668,-1.668,1
21,2,2009-01-05,-1.616,-1.616,-1.616,1
21,2,2009-01-04,-1.605,-1.605,-1.605,1
21,2,2009-01-03,-1.58,-1.58,-1.58,1
21,2,2009-01-02,-1.55,-1.55,-1.55,1
21,2,2009-01-01,-1.502,-1.502,-1.502,1
21,2,2008-12-31,-1.376,-1.376,-1.376,1
21,2,2008-12-30,-1.212,-1.212,-1.212,1
21,2,2008-12-29,-1.016,-1.016,-1.016,1
21,2,2008-12-28,-0.763,-0.763,-0.763,1
21,2,2008-12-27,-0.505,-0.505,-0.505,1
21,2,2008-12-26,-0.309,-0.309,-0.309,1
21,2,2008-12-25,-0.218,-0.218,-0.218,1
21,2,2008-12-24,-0.177,-0.177,-0.177,1
21,2,2008-12-23,-0.149,-0.149,-0.149,1
21,2,2008-12-22,-0.122,-0.122,-0.122,1
21,2,2008-12-21,-0.102,-0.102,-0.102,1
21,2,2008-12-20,-0.086,-0.086,-0.086,1
21,2,2008-12-19,-0.073,-0.073,-0.073,1
21,2,2008-12-18,-0.066,-0.066,-0.066,1
21,2,2008-12-17,-0.058,-0.058,-0.058,1
21,2,2008-12-16,-0.05,-0.05,-0.05,1
21,2,2008-12-15,-0.041,-0.041,-0.041,1
21,2,2008-12-14,-0.032,-0.032,-0.032,1
21,2,2008-12-13,-0.026,-0.026,-0.026,1
21,2,2008-12-12,-0.024,-0.024,-0.024,1
21,2,2008-12-11,-0.016,-0.016,-0.016,1
21,2,2008-12-10,-0.015,-0.015,-0.015,1
21,2,2008-12-09,-0.005,-0.005,-0.005,1
21,2,2008-12-08,-0.005,-0.005,-0.005,1
21,2,2008-12-07,-0.002,-0.002,-0.002,1
21,2,2008-12-06,0.005,0.005,0.005,1
21,2,2008-12-05,0.005,0.005,0.005,1
21,2,2008-12-04,0.005,0.005,0.005,1
21,2,2008-12-03,0.005,0.005,0.005,1
21,2,2008-12-02,0.011,0.011,0.011,1
21,2,2008-12-01,0.016,0.016,0.016,1
21,2,2008-11-30,0.016,0.016,0.016,1
21,2,2008-11-29,0.013,0.013,0.013,1
21,2,2008-11-28,0.007,0.007,0.007,1
21,2,2008-11-27,0.007,0.007,0.007,1
21,2,2008-11-26,0.012,0.012,0.012,1
21,2,2008-11-25,0.012,0.012,0.012,1
21,2,2008-11-24,0.012,0.012,0.012,1
21,2,2008-11-23,0.012,0.012,0.012,1
21,2,2008-11-22,0.012,0.012,0.012,1
21,2,2008-11-21,0.017,0.017,0.017,1
21,2,2008-11-20,0.022,0.022,0.022,1
21,2,2008-11-19,0.022,0.022,0.022,1
21,2,2008-11-18,0.031,0.031,0.031,1
21,2,2008-11-17,0.033,0.033,0.033,1
21,2,2008-11-16,0.041,0.041,0.041,1
21,2,2008-11-15,0.042,0.042,0.042,1
21,2,2008-11-14,0.044,0.044,0.044,1
21,2,2008-11-13,0.053,0.053,0.053,1
21,2,2008-11-12,0.062,0.062,0.062,1
21,2,2008-11-11,0.07,0.07,0.07,1
21,2,2008-11-10,0.072,0.072,0.072,1
21,2,2008-11-09,0.08,0.08,0.08,1
21,2,2008-11-08,0.087,0.087,0.087,1
21,2,2008-11-07,0.092,0.092,0.092,1
21,2,2008-11-06,0.1,0.1,0.1,1
21,2,2008-11-05,0.103,0.103,0.103,1
21,2,2008-11-04,0.103,0.103,0.103,1
21,2,2008-11-03,0.112,0.112,0.112,1
21,2,2008-11-02,0.113,0.113,0.113,1
21,2,2008-11-01,0.123,0.123,0.123,1
21,2,2008-10-31,0.134,0.134,0.134,1
21,2,2008-10-30,0.166,0.166,0.166,1
21,2,2008-10-29,0.193,0.193,0.193,1
21,2,2008-10-28,0.217,0.217,0.217,1
21,2,2008-10-27,0.229,0.229,0.229,1
21,2,2008-10-26,0.232,0.232,0.232,1
21,2,2008-10-25,0.237,0.237,0.237,1
21,2,2008-10-24,0.242,0.242,0.242,1
21,2,2008-10-23,0.26,0.26,0.26,1
21,2,2008-10-22,0.275,0.275,0.275,1
21,2,2008-10-21,0.281,0.281,0.281,1
21,2,2008-10-20,0.277,0.277,0.277,1
21,2,2008-10-19,0.278,0.278,0.278,1
21,2,2008-10-18,0.294,0.294,0.294,1
21,2,2008-10-17,0.334,0.334,0.334,1
21,2,2008-10-16,0.363,0.363,0.363,1
21,2,2008-10-15,0.372,0.372,0.372,1
21,2,2008-10-14,0.368,0.368,0.368,1
21,2,2008-10-13,0.351,0.351,0.351,1
21,2,2008-10-12,0.33,0.33,0.33,1
21,2,2008-10-11,0.312,0.312,0.312,1
21,2,2008-10-10,0.296,0.296,0.296,1
21,2,2008-10-09,0.278,0.278,0.278,1
21,2,2008-10-08,0.266,0.266,0.266,1
21,2,2008-10-07,0.253,0.253,0.253,1
21,2,2008-10-06,0.249,0.249,0.249,1
21,2,2008-10-05,0.279,0.279,0.279,1
21,2,2008-10-04,0.348,0.348,0.348,1
21,2,2008-10-03,0.415,0.415,0.415,1
21,2,2008-10-02,0.434,0.434,0.434,1
21,2,2008-10-01,0.443,0.443,0.443,1
21,2,2008-09-30,0.456,0.456,0.456,1
21,2,2008-09-29,0.46,0.46,0.46,1
21,2,2008-09-28,0.484,0.484,0.484,1
21,2,2008-09-27,0.54,0.54,0.54,1
21,2,2008-09-26,0.612,0.612,0.612,1
21,2,2008-09-25,0.688,0.688,0.688,1
21,2,2008-09-24,0.768,0.768,0.768,1
21,2,2008-09-23,0.868,0.868,0.868,1
21,2,2008-09-22,0.99,0.99,0.99,1
21,2,2008-09-21,1.103,1.103,1.103,1
21,2,2008-09-20,1.179,1.179,1.179,1
21,2,2008-09-19,1.225,1.225,1.225,1
21,2,2008-09-18,1.244,1.244,1.244,1
21,2,2008-09-17,1.299,1.299,1.299,1
21,2,2008-09-16,1.466,1.466,1.466,1
21,2,2008-09-15,1.645,1.645,1.645,1
21,2,2008-09-14,1.732,1.732,1.732,1
21,2,2008-09-13,1.724,1.724,1.724,1
21,2,2008-09-12,1.731,1.731,1.731,1
21,2,2008-09-11,1.685,1.685,1.685,1
21,2,2008-09-10,1.596,1.596,1.596,1
21,2,2008-09-09,1.507,1.507,1.507,1
21,2,2008-09-08,1.487,1.487,1.487,1
21,2,2008-09-07,1.477,1.477,1.477,1
21,2,2008-09-06,1.47,1.47,1.47,1
21,2,2008-09-05,1.495,1.495,1.495,1
21,2,2008-09-04,1.555,1.555,1.555,1
21,2,2008-09-03,1.643,1.643,1.643,1
21,2,2008-09-02,1.644,1.644,1.644,1
21,2,2008-09-01,1.601,1.601,1.601,1
21,2,2008-08-31,1.551,1.551,1.551,1
21,2,2008-08-30,1.489,1.489,1.489,1
21,2,2008-08-29,1.441,1.441,1.441,1
21,2,2008-08-28,1.409,1.409,1.409,1
21,2,2008-08-27,1.374,1.374,1.374,1
21,2,2008-08-26,1.335,1.335,1.335,1
21,2,2008-08-25,1.317,1.317,1.317,1
21,2,2008-08-24,1.334,1.334,1.334,1
21,2,2008-08-23,1.397,1.397,1.397,1
21,2,2008-08-22,1.422,1.422,1.422,1
21,2,2008-08-21,1.439,1.439,1.439,1
21,2,2008-08-20,1.464,1.464,1.464,1
21,2,2008-08-19,1.449,1.449,1.449,1
21,2,2008-08-18,1.441,1.441,1.441,1
21,2,2008-08-17,1.443,1.443,1.443,1
21,2,2008-08-16,1.413,1.413,1.413,1
21,2,2008-08-15,1.376,1.376,1.376,1
21,2,2008-08-14,1.373,1.373,1.373,1
21,2,2008-08-13,1.391,1.391,1.391,1
21,2,2008-08-12,1.494,1.494,1.494,1
21,2,2008-08-11,1.561,1.561,1.561,1
21,2,2008-08-10,1.531,1.531,1.531,1
21,2,2008-08-09,1.516,1.516,1.516,1
21,2,2008-08-08,1.502,1.502,1.502,1
21,2,2008-08-07,1.471,1.471,1.471,1
21,2,2008-08-06,1.44,1.44,1.44,1
21,2,2008-08-05,1.396,1.396,1.396,1
21,2,2008-08-04,1.345,1.345,1.345,1
21,2,2008-08-03,1.254,1.254,1.254,1
21,2,2008-08-02,1.089,1.089,1.089,1
21,2,2008-08-01,0.874,0.874,0.874,1
21,2,2008-07-31,0.776,0.776,0.776,1
21,2,2008-07-30,0.69,0.69,0.69,1
21,2,2008-07-29,0.584,0.584,0.584,1
21,2,2008-07-28,0.487,0.487,0.487,1
21,2,2008-07-27,0.418,0.418,0.418,1
21,2,2008-07-26,0.352,0.352,0.352,1
21,2,2008-07-25,0.287,0.287,0.287,1
21,2,2008-07-24,0.246,0.246,0.246,1
21,2,2008-07-23,0.217,0.217,0.217,1
21,2,2008-07-22,0.181,0.181,0.181,1
21,2,2008-07-21,0.149,0.149,0.149,1
21,2,2008-07-20,0.11,0.11,0.11,1
21,2,2008-07-19,0.076,0.076,0.076,1
21,2,2008-07-18,0.048,0.048,0.048,1
21,2,2008-07-17,0.03,0.03,0.03,1
21,2,2008-07-16,0.02,0.02,0.02,1
21,2,2008-07-15,0.012,0.012,0.012,1
21,2,2008-07-14,0.008,0.008,0.008,1
21,2,2008-07-13,0.002,0.002,0.002,1
21,2,2008-07-12,0.001,0.001,0.001,1
21,2,2008-07-11,0.001,0.001,0.001,1
21,2,2008-07-10,0.004,0.004,0.004,1
21,2,2008-07-09,-0.001,-0.001,-0.001,1
21,2,2008-07-08,0,0,0,1
21,2,2008-07-07,0.001,0.001,0.001,1
21,2,2008-07-06,0.001,0.001,0.001,1
21,2,2008-07-05,-0.002,-0.002,-0.002,1
21,2,2008-07-04,0,0,0,1
21,2,2008-07-03,0,0,0,1
21,2,2008-07-02,-0.001,-0.001,-0.001,1
21,2,2008-07-01,-0.001,-0.001,-0.001,1
21,2,2008-06-30,0,0,0,1
21,2,2008-06-29,-0.002,-0.002,-0.002,1
21,2,2008-06-28,-0.002,-0.002,-0.002,1
21,2,2008-06-27,-0.001,-0.001,-0.001,1
21,2,2008-06-26,-0.002,-0.002,-0.002,1
21,2,2008-06-25,-0.001,-0.001,-0.001,1
21,2,2008-06-24,-0.001,-0.001,-0.001,1
21,2,2008-06-23,-0.002,-0.002,-0.002,1
21,2,2008-06-22,-0.002,-0.002,-0.002,1
21,2,2008-06-21,-0.002,-0.002,-0.002,1
21,2,2008-06-20,-0.002,-0.002,-0.002,1
21,2,2008-06-19,-0.002,-0.002,-0.002,1
21,2,2008-06-18,-0.002,-0.002,-0.002,1
21,2,2008-06-17,-0.002,-0.002,-0.002,1
21,2,2008-06-16,-0.002,-0.002,-0.002,1
21,2,2008-06-15,-0.002,-0.002,-0.002,1
21,2,2008-06-14,-0.002,-0.002,-0.002,1
21,2,2008-06-13,-0.002,-0.002,-0.002,1
21,2,2008-06-12,-0.002,-0.002,-0.002,1
21,2,2008-06-11,-0.002,-0.002,-0.002,1
21,2,2008-06-10,-0.002,-0.002,-0.002,1
21,2,2008-06-09,-0.002,-0.002,-0.002,1
21,2,2008-06-08,-0.002,-0.002,-0.002,1
21,2,2008-06-07,-0.002,-0.002,-0.002,1
21,2,2008-06-06,-0.003,-0.003,-0.003,1
21,2,2008-06-05,-0.005,-0.005,-0.005,1
21,2,2008-06-04,-0.004,-0.004,-0.004,1
21,2,2008-06-03,-0.011,-0.011,-0.011,1
21,2,2008-06-02,-0.012,-0.012,-0.012,1
21,2,2008-06-01,-0.013,-0.013,-0.013,1
21,2,2008-05-31,-0.013,-0.013,-0.013,1
21,2,2008-05-30,-0.013,-0.013,-0.013,1
21,2,2008-05-29,-0.013,-0.013,-0.013,1
21,2,2008-05-28,-0.017,-0.017,-0.017,1
21,2,2008-05-27,-0.023,-0.023,-0.023,1
21,2,2008-05-26,-0.032,-0.032,-0.032,1
21,2,2008-05-25,-0.042,-0.042,-0.042,1
21,2,2008-05-24,-0.053,-0.053,-0.053,1
21,2,2008-05-23,-0.068,-0.068,-0.068,1
21,2,2008-05-22,-0.089,-0.089,-0.089,1
21,2,2008-05-21,-0.122,-0.122,-0.122,1
21,2,2008-05-20,-0.175,-0.175,-0.175,1
21,2,2008-05-19,-0.272,-0.272,-0.272,1
21,2,2008-05-18,-0.505,-0.505,-0.505,1
21,2,2008-05-17,-0.982,-0.982,-0.982,1
21,2,2008-05-16,-1.414,-1.414,-1.414,1
21,2,2008-05-15,-1.582,-1.582,-1.582,1
21,2,2008-05-14,-1.687,-1.687,-1.687,1
21,2,2008-05-13,-1.859,-1.859,-1.859,1
21,2,2008-05-12,-1.983,-1.983,-1.983,1
21,2,2008-05-11,-2.04,-2.04,-2.04,1
21,2,2008-05-10,-2.075,-2.075,-2.075,1
21,2,2008-05-09,-2.088,-2.088,-2.088,1
21,2,2008-05-08,-2.099,-2.099,-2.099,1
21,2,2008-05-07,-2.11,-2.11,-2.11,1
21,2,2008-05-06,-2.111,-2.111,-2.111,1
21,2,2008-05-05,-2.12,-2.12,-2.12,1
21,2,2008-05-04,-2.12,-2.12,-2.12,1
21,2,2008-05-03,-2.12,-2.12,-2.12,1
21,2,2008-05-02,-2.128,-2.128,-2.128,1
21,2,2008-05-01,-2.129,-2.129,-2.129,1
21,2,2008-04-30,-2.13,-2.13,-2.13,1
21,2,2008-04-29,-2.136,-2.136,-2.136,1
21,2,2008-04-28,-2.139,-2.139,-2.139,1
21,2,2008-04-27,-2.148,-2.148,-2.148,1
21,2,2008-04-26,-2.159,-2.159,-2.159,1
21,2,2008-04-25,-2.161,-2.161,-2.161,1
21,2,2008-04-24,-2.172,-2.172,-2.172,1
21,2,2008-04-23,-2.183,-2.183,-2.183,1
21,2,2008-04-22,-2.182,-2.182,-2.182,1
21,2,2008-04-21,-2.179,-2.179,-2.179,1
21,2,2008-04-20,-2.182,-2.182,-2.182,1
21,2,2008-04-19,-2.181,-2.181,-2.181,1
21,2,2008-04-18,-2.172,-2.172,-2.172,1
21,2,2008-04-17,-2.167,-2.167,-2.167,1
21,2,2008-04-16,-2.171,-2.171,-2.171,1
21,2,2008-04-15,-2.179,-2.179,-2.179,1
21,2,2008-04-14,-2.182,-2.182,-2.182,1
21,2,2008-04-13,-2.176,-2.176,-2.176,1
21,2,2008-04-12,-2.171,-2.171,-2.171,1
21,2,2008-04-11,-2.162,-2.162,-2.162,1
21,2,2008-04-10,-2.142,-2.142,-2.142,1
21,2,2008-04-09,-2.119,-2.119,-2.119,1
21,2,2008-04-08,-2.097,-2.097,-2.097,1
21,2,2008-04-07,-2.083,-2.083,-2.083,1
21,2,2008-04-06,-2.07,-2.07,-2.07,1
21,2,2008-04-05,-2.064,-2.064,-2.064,1
21,2,2008-04-04,-2.057,-2.057,-2.057,1
21,2,2008-04-03,-2.042,-2.042,-2.042,1
21,2,2008-04-02,-2.023,-2.023,-2.023,1
21,2,2008-04-01,-2.009,-2.009,-2.009,1
21,2,2008-03-31,-1.996,-1.996,-1.996,1
21,2,2008-03-30,-1.978,-1.978,-1.978,1
21,2,2008-03-29,-1.968,-1.968,-1.968,1
21,2,2008-03-28,-1.97,-1.97,-1.97,1
21,2,2008-03-27,-1.985,-1.985,-1.985,1
21,2,2008-03-26,-2.024,-2.024,-2.024,1
21,2,2008-03-25,-2.12,-2.12,-2.12,1
21,2,2008-03-24,-2.25,-2.25,-2.25,1
21,2,2008-03-23,-2.379,-2.379,-2.379,1
21,2,2008-03-22,-2.489,-2.489,-2.489,1
21,2,2008-03-21,-2.593,-2.593,-2.593,1
21,2,2008-03-20,-2.664,-2.664,-2.664,1
21,2,2008-03-19,-2.654,-2.654,-2.654,1
21,2,2008-03-18,-2.614,-2.614,-2.614,1
21,2,2008-03-17,-2.588,-2.588,-2.588,1
21,2,2008-03-16,-2.57,-2.57,-2.57,1
21,2,2008-03-15,-2.549,-2.549,-2.549,1
21,2,2008-03-14,-2.543,-2.543,-2.543,1
21,2,2008-03-13,-2.507,-2.507,-2.507,1
21,2,2008-03-12,-2.433,-2.433,-2.433,1
21,2,2008-03-11,-2.384,-2.384,-2.384,1
21,2,2008-03-10,-2.282,-2.282,-2.282,1
21,2,2008-03-09,-2.185,-2.185,-2.185,1
21,2,2008-03-08,-2.117,-2.117,-2.117,1
21,2,2008-03-07,-2.052,-2.052,-2.052,1
21,2,2008-03-06,-1.968,-1.968,-1.968,1
21,2,2008-03-05,-1.8,-1.8,-1.8,1
21,2,2008-03-04,-1.669,-1.669,-1.669,1
21,2,2008-03-03,-1.618,-1.618,-1.618,1
21,2,2008-03-02,-1.58,-1.58,-1.58,1
21,2,2008-03-01,-1.502,-1.502,-1.502,1
21,2,2008-02-29,-1.499,-1.499,-1.499,1
21,2,2008-02-28,-1.51,-1.51,-1.51,1
21,2,2008-02-27,-1.522,-1.522,-1.522,1
21,2,2008-02-26,-1.534,-1.534,-1.534,1
21,2,2008-02-25,-1.54,-1.54,-1.54,1
21,2,2008-02-24,-1.513,-1.513,-1.513,1
21,2,2008-02-23,-1.522,-1.522,-1.522,1
21,2,2008-02-22,-1.535,-1.535,-1.535,1
21,2,2008-02-21,-1.523,-1.523,-1.523,1
21,2,2008-02-20,-1.504,-1.504,-1.504,1
21,2,2008-02-19,-1.48,-1.48,-1.48,1
21,2,2008-02-18,-1.466,-1.466,-1.466,1
21,2,2008-02-17,-1.45,-1.45,-1.45,1
21,2,2008-02-16,-1.429,-1.429,-1.429,1
21,2,2008-02-15,-1.411,-1.411,-1.411,1
21,2,2008-02-14,-1.394,-1.394,-1.394,1
21,2,2008-02-13,-1.374,-1.374,-1.374,1
21,2,2008-02-12,-1.337,-1.337,-1.337,1
21,2,2008-02-11,-1.312,-1.312,-1.312,1
21,2,2008-02-10,-1.321,-1.321,-1.321,1
21,2,2008-02-09,-1.345,-1.345,-1.345,1
21,2,2008-02-08,-1.375,-1.375,-1.375,1
21,2,2008-02-07,-1.378,-1.378,-1.378,1
21,2,2008-02-06,-1.349,-1.349,-1.349,1
21,2,2008-02-05,-1.343,-1.343,-1.343,1
21,2,2008-02-04,-1.295,-1.295,-1.295,1
21,2,2008-02-03,-1.194,-1.194,-1.194,1
21,2,2008-02-02,-1.141,-1.141,-1.141,1
21,2,2008-02-01,-1.094,-1.094,-1.094,1
21,2,2008-01-31,-1.073,-1.073,-1.073,1
21,2,2008-01-30,-1.087,-1.087,-1.087,1
21,2,2008-01-29,-1.104,-1.104,-1.104,1
21,2,2008-01-28,-1.121,-1.121,-1.121,1
21,2,2008-01-27,-1.105,-1.105,-1.105,1
21,2,2008-01-26,-1.108,-1.108,-1.108,1
21,2,2008-01-25,-1.126,-1.126,-1.126,1
21,2,2008-01-24,-1.13,-1.13,-1.13,1
21,2,2008-01-23,-1.137,-1.137,-1.137,1
21,2,2008-01-22,-1.116,-1.116,-1.116,1
21,2,2008-01-21,-1.115,-1.115,-1.115,1
21,2,2008-01-20,-1.118,-1.118,-1.118,1
21,2,2008-01-19,-1.12,-1.12,-1.12,1
21,2,2008-01-18,-1.102,-1.102,-1.102,1
21,2,2008-01-17,-1.068,-1.068,-1.068,1
21,2,2008-01-16,-1.011,-1.011,-1.011,1
21,2,2008-01-15,-0.941,-0.941,-0.941,1
21,2,2008-01-14,-0.897,-0.897,-0.897,1
21,2,2008-01-13,-0.864,-0.864,-0.864,1
21,2,2008-01-12,-0.83,-0.83,-0.83,1
21,2,2008-01-11,-0.784,-0.784,-0.784,1
21,2,2008-01-10,-0.758,-0.758,-0.758,1
21,2,2008-01-09,-0.74,-0.74,-0.74,1
21,2,2008-01-08,-0.718,-0.718,-0.718,1
21,2,2008-01-07,-0.698,-0.698,-0.698,1
21,2,2008-01-06,-0.668,-0.668,-0.668,1
21,2,2008-01-05,-0.615,-0.615,-0.615,1
21,2,2008-01-04,-0.547,-0.547,-0.547,1
21,2,2008-01-03,-0.466,-0.466,-0.466,1
21,2,2008-01-02,-0.381,-0.381,-0.381,1
21,2,2008-01-01,-0.316,-0.316,-0.316,1
21,2,2007-12-31,-0.257,-0.257,-0.257,1
21,2,2007-12-30,-0.213,-0.213,-0.213,1
21,2,2007-12-29,-0.181,-0.181,-0.181,1
21,2,2007-12-28,-0.153,-0.153,-0.153,1
21,2,2007-12-27,-0.128,-0.128,-0.128,1
21,2,2007-12-26,-0.109,-0.109,-0.109,1
21,2,2007-12-25,-0.096,-0.096,-0.096,1
21,2,2007-12-24,-0.085,-0.085,-0.085,1
21,2,2007-12-23,-0.078,-0.078,-0.078,1
21,2,2007-12-22,-0.072,-0.072,-0.072,1
21,2,2007-12-21,-0.062,-0.062,-0.062,1
21,2,2007-12-20,-0.061,-0.061,-0.061,1
21,2,2007-12-19,-0.052,-0.052,-0.052,1
21,2,2007-12-18,-0.051,-0.051,-0.051,1
21,2,2007-12-17,-0.05,-0.05,-0.05,1
21,2,2007-12-16,-0.041,-0.041,-0.041,1
21,2,2007-12-15,-0.04,-0.04,-0.04,1
21,2,2007-12-14,-0.04,-0.04,-0.04,1
21,2,2007-12-13,-0.037,-0.037,-0.037,1
21,2,2007-12-12,-0.03,-0.03,-0.03,1
21,2,2007-12-11,-0.03,-0.03,-0.03,1
21,2,2007-12-10,-0.03,-0.03,-0.03,1
21,2,2007-12-09,-0.03,-0.03,-0.03,1
21,2,2007-12-08,-0.03,-0.03,-0.03,1
21,2,2007-12-07,-0.03,-0.03,-0.03,1
21,2,2007-12-06,-0.029,-0.029,-0.029,1
21,2,2007-12-05,-0.028,-0.028,-0.028,1
21,2,2007-12-04,-0.019,-0.019,-0.019,1
21,2,2007-12-03,-0.019,-0.019,-0.019,1
21,2,2007-12-02,-0.019,-0.019,-0.019,1
21,2,2007-12-01,-0.019,-0.019,-0.019,1
21,2,2007-11-30,-0.019,-0.019,-0.019,1
21,2,2007-11-29,-0.019,-0.019,-0.019,1
21,2,2007-11-28,-0.019,-0.019,-0.019,1
21,2,2007-11-27,-0.018,-0.018,-0.018,1
21,2,2007-11-26,-0.011,-0.011,-0.011,1
21,2,2007-11-25,-0.009,-0.009,-0.009,1
21,2,2007-11-24,-0.009,-0.009,-0.009,1
21,2,2007-11-23,-0.009,-0.009,-0.009,1
21,2,2007-11-22,-0.009,-0.009,-0.009,1
21,2,2007-11-21,-0.009,-0.009,-0.009,1
21,2,2007-11-20,-0.009,-0.009,-0.009,1
21,2,2007-11-19,-0.009,-0.009,-0.009,1
21,2,2007-11-18,-0.009,-0.009,-0.009,1
21,2,2007-11-17,-0.009,-0.009,-0.009,1
21,2,2007-11-16,0,0,0,1
21,2,2007-11-15,-0.005,-0.005,-0.005,1
21,2,2007-11-14,-0.009,-0.009,-0.009,1
21,2,2007-11-13,-0.009,-0.009,-0.009,1
21,2,2007-11-12,-0.009,-0.009,-0.009,1
21,2,2007-11-11,-0.009,-0.009,-0.009,1
21,2,2007-11-10,-0.008,-0.008,-0.008,1
21,2,2007-11-09,-0.002,-0.002,-0.002,1
21,2,2007-11-08,0.004,0.004,0.004,1
21,2,2007-11-07,0.016,0.016,0.016,1
21,2,2007-11-06,0.03,0.03,0.03,1
21,2,2007-11-05,0.039,0.039,0.039,1
21,2,2007-11-04,0.044,0.044,0.044,1
21,2,2007-11-03,0.044,0.044,0.044,1
21,2,2007-11-02,0.044,0.044,0.044,1
21,2,2007-11-01,0.049,0.049,0.049,1
21,2,2007-10-31,0.061,0.061,0.061,1
21,2,2007-10-30,0.073,0.073,0.073,1
21,2,2007-10-29,0.075,0.075,0.075,1
21,2,2007-10-28,0.083,0.083,0.083,1
21,2,2007-10-27,0.085,0.085,0.085,1
21,2,2007-10-26,0.085,0.085,0.085,1
21,2,2007-10-25,0.095,0.095,0.095,1
21,2,2007-10-24,0.11,0.11,0.11,1
21,2,2007-10-23,0.131,0.131,0.131,1
21,2,2007-10-22,0.175,0.175,0.175,1
21,2,2007-10-21,0.255,0.255,0.255,1
21,2,2007-10-20,0.361,0.361,0.361,1
21,2,2007-10-19,0.48,0.48,0.48,1
21,2,2007-10-18,0.573,0.573,0.573,1
21,2,2007-10-17,0.603,0.603,0.603,1
21,2,2007-10-16,0.61,0.61,0.61,1
21,2,2007-10-15,0.599,0.599,0.599,1
21,2,2007-10-14,0.584,0.584,0.584,1
21,2,2007-10-13,0.589,0.589,0.589,1
21,2,2007-10-12,0.603,0.603,0.603,1
21,2,2007-10-11,0.628,0.628,0.628,1
21,2,2007-10-10,0.673,0.673,0.673,1
21,2,2007-10-09,0.716,0.716,0.716,1
21,2,2007-10-08,0.756,0.756,0.756,1
21,2,2007-10-07,0.795,0.795,0.795,1
21,2,2007-10-06,0.844,0.844,0.844,1
21,2,2007-10-05,0.846,0.846,0.846,1
21,2,2007-10-04,0.795,0.795,0.795,1
21,2,2007-10-03,0.694,0.694,0.694,1
21,2,2007-10-02,0.618,0.618,0.618,1
21,2,2007-10-01,0.582,0.582,0.582,1
21,2,2007-09-30,0.59,0.59,0.59,1
21,2,2007-09-29,0.638,0.638,0.638,1
21,2,2007-09-28,0.707,0.707,0.707,1
21,2,2007-09-27,0.798,0.798,0.798,1
21,2,2007-09-26,0.901,0.901,0.901,1
21,2,2007-09-25,0.969,0.969,0.969,1
21,2,2007-09-24,0.961,0.961,0.961,1
21,2,2007-09-23,0.917,0.917,0.917,1
21,2,2007-09-22,0.852,0.852,0.852,1
21,2,2007-09-21,0.813,0.813,0.813,1
21,2,2007-09-20,0.843,0.843,0.843,1
21,2,2007-09-19,0.953,0.953,0.953,1
21,2,2007-09-18,1.047,1.047,1.047,1
21,2,2007-09-17,1.042,1.042,1.042,1
21,2,2007-09-16,1.037,1.037,1.037,1
21,2,2007-09-15,1.027,1.027,1.027,1
21,2,2007-09-14,1.011,1.011,1.011,1
21,2,2007-09-13,0.993,0.993,0.993,1
21,2,2007-09-12,1.013,1.013,1.013,1
21,2,2007-09-11,1.081,1.081,1.081,1
21,2,2007-09-10,1.079,1.079,1.079,1
21,2,2007-09-09,1.092,1.092,1.092,1
21,2,2007-09-08,1.078,1.078,1.078,1
21,2,2007-09-07,1.103,1.103,1.103,1
21,2,2007-09-06,1.212,1.212,1.212,1
21,2,2007-09-05,1.407,1.407,1.407,1
21,2,2007-09-04,1.606,1.606,1.606,1
21,2,2007-09-03,1.645,1.645,1.645,1
21,2,2007-09-02,1.676,1.676,1.676,1
21,2,2007-09-01,1.762,1.762,1.762,1
21,2,2007-08-31,1.863,1.863,1.863,1
21,2,2007-08-30,1.863,1.863,1.863,1
21,2,2007-08-29,1.719,1.719,1.719,1
21,2,2007-08-28,1.621,1.621,1.621,1
21,2,2007-08-27,1.539,1.539,1.539,1
21,2,2007-08-26,1.439,1.439,1.439,1
21,2,2007-08-25,1.334,1.334,1.334,1
21,2,2007-08-24,1.268,1.268,1.268,1
21,2,2007-08-23,1.291,1.291,1.291,1
21,2,2007-08-22,1.37,1.37,1.37,1
21,2,2007-08-21,1.457,1.457,1.457,1
21,2,2007-08-20,1.497,1.497,1.497,1
21,2,2007-08-19,1.509,1.509,1.509,1
21,2,2007-08-18,1.554,1.554,1.554,1
21,2,2007-08-17,1.622,1.622,1.622,1
21,2,2007-08-16,1.575,1.575,1.575,1
21,2,2007-08-15,1.553,1.553,1.553,1
21,2,2007-08-14,1.513,1.513,1.513,1
21,2,2007-08-13,1.46,1.46,1.46,1
21,2,2007-08-12,1.422,1.422,1.422,1
21,2,2007-08-11,1.448,1.448,1.448,1
21,2,2007-08-10,1.547,1.547,1.547,1
21,2,2007-08-09,1.579,1.579,1.579,1
21,2,2007-08-08,1.494,1.494,1.494,1
21,2,2007-08-07,1.395,1.395,1.395,1
21,2,2007-08-06,1.348,1.348,1.348,1
21,2,2007-08-05,1.291,1.291,1.291,1
21,2,2007-08-04,1.272,1.272,1.272,1
21,2,2007-08-03,1.256,1.256,1.256,1
21,2,2007-08-02,1.173,1.173,1.173,1
21,2,2007-08-01,1.125,1.125,1.125,1
21,2,2007-07-31,1.168,1.168,1.168,1
21,2,2007-07-30,1.216,1.216,1.216,1
21,2,2007-07-29,1.191,1.191,1.191,1
21,2,2007-07-28,1.143,1.143,1.143,1
21,2,2007-07-27,1.058,1.058,1.058,1
21,2,2007-07-26,0.961,0.961,0.961,1
21,2,2007-07-25,0.903,0.903,0.903,1
21,2,2007-07-24,0.86,0.86,0.86,1
21,2,2007-07-23,0.841,0.841,0.841,1
21,2,2007-07-22,0.826,0.826,0.826,1
21,2,2007-07-21,0.8,0.8,0.8,1
21,2,2007-07-20,0.775,0.775,0.775,1
21,2,2007-07-19,0.75,0.75,0.75,1
21,2,2007-07-18,0.715,0.715,0.715,1
21,2,2007-07-17,0.68,0.68,0.68,1
21,2,2007-07-16,0.685,0.685,0.685,1
21,2,2007-07-15,0.692,0.692,0.692,1
21,2,2007-07-14,0.661,0.661,0.661,1
21,2,2007-07-13,0.626,0.626,0.626,1
21,2,2007-07-12,0.612,0.612,0.612,1
21,2,2007-07-11,0.648,0.648,0.648,1
21,2,2007-07-10,0.702,0.702,0.702,1
21,2,2007-07-09,0.681,0.681,0.681,1
21,2,2007-07-08,0.602,0.602,0.602,1
21,2,2007-07-07,0.54,0.54,0.54,1
21,2,2007-07-06,0.49,0.49,0.49,1
21,2,2007-07-05,0.466,0.466,0.466,1
21,2,2007-07-04,0.432,0.432,0.432,1
21,2,2007-07-03,0.35,0.35,0.35,1
21,2,2007-07-02,0.257,0.257,0.257,1
21,2,2007-07-01,0.149,0.149,0.149,1
21,2,2007-06-30,0.097,0.097,0.097,1
21,2,2007-06-29,0.059,0.059,0.059,1
21,2,2007-06-28,0.039,0.039,0.039,1
21,2,2007-06-27,0.027,0.027,0.027,1
21,2,2007-06-26,0.018,0.018,0.018,1
21,2,2007-06-25,0.003,0.003,0.003,1
21,2,2007-06-24,-0.003,-0.003,-0.003,1
21,2,2007-06-23,-0.007,-0.007,-0.007,1
21,2,2007-06-22,-0.012,-0.012,-0.012,1
21,2,2007-06-21,-0.013,-0.013,-0.013,1
21,2,2007-06-20,-0.012,-0.012,-0.012,1
21,2,2007-06-19,-0.013,-0.013,-0.013,1
21,2,2007-06-18,-0.016,-0.016,-0.016,1
21,2,2007-06-17,-0.015,-0.015,-0.015,1
21,2,2007-06-16,-0.015,-0.015,-0.015,1
21,2,2007-06-15,-0.017,-0.017,-0.017,1
21,2,2007-06-14,-0.016,-0.016,-0.016,1
21,2,2007-06-13,-0.018,-0.018,-0.018,1
21,2,2007-06-12,-0.017,-0.017,-0.017,1
21,2,2007-06-11,-0.017,-0.017,-0.017,1
21,2,2007-06-10,-0.017,-0.017,-0.017,1
21,2,2007-06-09,-0.017,-0.017,-0.017,1
21,2,2007-06-08,-0.017,-0.017,-0.017,1
21,2,2007-06-07,-0.017,-0.017,-0.017,1
21,2,2007-06-06,-0.016,-0.016,-0.016,1
21,2,2007-06-05,-0.018,-0.018,-0.018,1
21,2,2007-06-04,-0.018,-0.018,-0.018,1
21,2,2007-06-03,-0.019,-0.019,-0.019,1
21,2,2007-06-02,-0.024,-0.024,-0.024,1
21,2,2007-06-01,-0.023,-0.023,-0.023,1
21,2,2007-05-31,-0.024,-0.024,-0.024,1
21,2,2007-05-30,-0.023,-0.023,-0.023,1
21,2,2007-05-29,-0.023,-0.023,-0.023,1
21,2,2007-05-28,-0.023,-0.023,-0.023,1
21,2,2007-05-27,-0.024,-0.024,-0.024,1
21,2,2007-05-26,-0.023,-0.023,-0.023,1
21,2,2007-05-25,-0.023,-0.023,-0.023,1
21,2,2007-05-24,-0.023,-0.023,-0.023,1
21,2,2007-05-23,-0.023,-0.023,-0.023,1
21,2,2007-05-22,-0.023,-0.023,-0.023,1
21,2,2007-05-21,-0.023,-0.023,-0.023,1
21,2,2007-05-20,-0.023,-0.023,-0.023,1
21,2,2007-05-19,-0.023,-0.023,-0.023,1
21,2,2007-05-18,-0.023,-0.023,-0.023,1
21,2,2007-05-17,-0.023,-0.023,-0.023,1
21,2,2007-05-16,-0.023,-0.023,-0.023,1
21,2,2007-05-15,-0.023,-0.023,-0.023,1
21,2,2007-05-14,-0.023,-0.023,-0.023,1
21,2,2007-05-13,-0.031,-0.031,-0.031,1
21,2,2007-05-12,-0.034,-0.034,-0.034,1
21,2,2007-05-11,-0.034,-0.034,-0.034,1
21,2,2007-05-10,-0.034,-0.034,-0.034,1
21,2,2007-05-09,-0.041,-0.041,-0.041,1
21,2,2007-05-08,-0.044,-0.044,-0.044,1
21,2,2007-05-07,-0.054,-0.054,-0.054,1
21,2,2007-05-06,-0.055,-0.055,-0.055,1
21,2,2007-05-05,-0.063,-0.063,-0.063,1
21,2,2007-05-04,-0.068,-0.068,-0.068,1
21,2,2007-05-03,-0.079,-0.079,-0.079,1
21,2,2007-05-02,-0.091,-0.091,-0.091,1
21,2,2007-05-01,-0.116,-0.116,-0.116,1
21,2,2007-04-30,-0.158,-0.158,-0.158,1
21,2,2007-04-29,-0.253,-0.253,-0.253,1
21,2,2007-04-28,-0.483,-0.483,-0.483,1
21,2,2007-04-27,-0.785,-0.785,-0.785,1
21,2,2007-04-26,-1.067,-1.067,-1.067,1
21,2,2007-04-25,-1.21,-1.21,-1.21,1
21,2,2007-04-24,-1.328,-1.328,-1.328,1
21,2,2007-04-23,-1.381,-1.381,-1.381,1
21,2,2007-04-22,-1.408,-1.408,-1.408,1
21,2,2007-04-21,-1.425,-1.425,-1.425,1
21,2,2007-04-20,-1.438,-1.438,-1.438,1
21,2,2007-04-19,-1.446,-1.446,-1.446,1
21,2,2007-04-18,-1.449,-1.449,-1.449,1
21,2,2007-04-17,-1.448,-1.448,-1.448,1
21,2,2007-04-16,-1.448,-1.448,-1.448,1
21,2,2007-04-15,-1.448,-1.448,-1.448,1
21,2,2007-04-14,-1.444,-1.444,-1.444,1
21,2,2007-04-13,-1.437,-1.437,-1.437,1
21,2,2007-04-12,-1.43,-1.43,-1.43,1
21,2,2007-04-11,-1.425,-1.425,-1.425,1
21,2,2007-04-10,-1.414,-1.414,-1.414,1
21,2,2007-04-09,-1.404,-1.404,-1.404,1
21,2,2007-04-08,-1.394,-1.394,-1.394,1
21,2,2007-04-07,-1.382,-1.382,-1.382,1
21,2,2007-04-06,-1.381,-1.381,-1.381,1
21,2,2007-04-05,-1.387,-1.387,-1.387,1
21,2,2007-04-04,-1.398,-1.398,-1.398,1
21,2,2007-04-03,-1.407,-1.407,-1.407,1
21,2,2007-04-02,-1.421,-1.421,-1.421,1
21,2,2007-04-01,-1.442,-1.442,-1.442,1
21,2,2007-03-31,-1.458,-1.458,-1.458,1
21,2,2007-03-30,-1.47,-1.47,-1.47,1
21,2,2007-03-29,-1.481,-1.481,-1.481,1
21,2,2007-03-28,-1.481,-1.481,-1.481,1
21,2,2007-03-27,-1.477,-1.477,-1.477,1
21,2,2007-03-26,-1.463,-1.463,-1.463,1
21,2,2007-03-25,-1.437,-1.437,-1.437,1
21,2,2007-03-24,-1.388,-1.388,-1.388,1
21,2,2007-03-23,-1.32,-1.32,-1.32,1
21,2,2007-03-22,-1.237,-1.237,-1.237,1
21,2,2007-03-21,-1.152,-1.152,-1.152,1
21,2,2007-03-20,-1.075,-1.075,-1.075,1
21,2,2007-03-19,-1.043,-1.043,-1.043,1
21,2,2007-03-18,-1.049,-1.049,-1.049,1
21,2,2007-03-17,-1.054,-1.054,-1.054,1
21,2,2007-03-16,-1.072,-1.072,-1.072,1
21,2,2007-03-15,-1.128,-1.128,-1.128,1
21,2,2007-03-14,-1.118,-1.118,-1.118,1
21,2,2007-03-13,-1.083,-1.083,-1.083,1
21,2,2007-03-12,-1.03,-1.03,-1.03,1
21,2,2007-03-11,-0.973,-0.973,-0.973,1
21,2,2007-03-10,-0.941,-0.941,-0.941,1
21,2,2007-03-09,-0.934,-0.934,-0.934,1
21,2,2007-03-08,-0.948,-0.948,-0.948,1
21,2,2007-03-07,-0.963,-0.963,-0.963,1
21,2,2007-03-06,-0.994,-0.994,-0.994,1
21,2,2007-03-05,-1.039,-1.039,-1.039,1
21,2,2007-03-04,-1.094,-1.094,-1.094,1
21,2,2007-03-03,-1.141,-1.141,-1.141,1
21,2,2007-03-02,-1.168,-1.168,-1.168,1
21,2,2007-03-01,-1.173,-1.173,-1.173,1
21,2,2007-02-28,-1.173,-1.173,-1.173,1
21,2,2007-02-27,-1.156,-1.156,-1.156,1
21,2,2007-02-26,-1.113,-1.113,-1.113,1
21,2,2007-02-25,-1.08,-1.08,-1.08,1
21,2,2007-02-24,-1.058,-1.058,-1.058,1
21,2,2007-02-23,-1.042,-1.042,-1.042,1
21,2,2007-02-22,-1.042,-1.042,-1.042,1
21,2,2007-02-21,-1.059,-1.059,-1.059,1
21,2,2007-02-20,-1.081,-1.081,-1.081,1
21,2,2007-02-19,-1.129,-1.129,-1.129,1
21,2,2007-02-18,-1.183,-1.183,-1.183,1
21,2,2007-02-17,-1.198,-1.198,-1.198,1
21,2,2007-02-16,-1.207,-1.207,-1.207,1
21,2,2007-02-15,-1.234,-1.234,-1.234,1
21,2,2007-02-14,-1.262,-1.262,-1.262,1
21,2,2007-02-13,-1.237,-1.237,-1.237,1
21,2,2007-02-12,-1.186,-1.186,-1.186,1
21,2,2007-02-11,-1.149,-1.149,-1.149,1
21,2,2007-02-10,-1.121,-1.121,-1.121,1
21,2,2007-02-09,-1.077,-1.077,-1.077,1
21,2,2007-02-08,-1.053,-1.053,-1.053,1
21,2,2007-02-07,-1.02,-1.02,-1.02,1
21,2,2007-02-06,-0.993,-0.993,-0.993,1
21,2,2007-02-05,-0.95,-0.95,-0.95,1
21,2,2007-02-04,-0.913,-0.913,-0.913,1
21,2,2007-02-03,-0.89,-0.89,-0.89,1
21,2,2007-02-02,-0.866,-0.866,-0.866,1
21,2,2007-02-01,-0.861,-0.861,-0.861,1
21,2,2007-01-31,-0.853,-0.853,-0.853,1
21,2,2007-01-30,-0.853,-0.853,-0.853,1
21,2,2007-01-29,-0.856,-0.856,-0.856,1
21,2,2007-01-28,-0.863,-0.863,-0.863,1
21,2,2007-01-27,-0.87,-0.87,-0.87,1
21,2,2007-01-26,-0.897,-0.897,-0.897,1
21,2,2007-01-25,-0.929,-0.929,-0.929,1
21,2,2007-01-24,-0.954,-0.954,-0.954,1
21,2,2007-01-23,-0.939,-0.939,-0.939,1
21,2,2007-01-22,-0.934,-0.934,-0.934,1
21,2,2007-01-21,-0.927,-0.927,-0.927,1
21,2,2007-01-20,-0.895,-0.895,-0.895,1
21,2,2007-01-19,-0.851,-0.851,-0.851,1
21,2,2007-01-18,-0.836,-0.836,-0.836,1
21,2,2007-01-17,-0.824,-0.824,-0.824,1
21,2,2007-01-16,-0.785,-0.785,-0.785,1
21,2,2007-01-15,-0.738,-0.738,-0.738,1
21,2,2007-01-14,-0.686,-0.686,-0.686,1
21,2,2007-01-13,-0.622,-0.622,-0.622,1
21,2,2007-01-12,-0.565,-0.565,-0.565,1
21,2,2007-01-11,-0.518,-0.518,-0.518,1
21,2,2007-01-10,-0.477,-0.477,-0.477,1
21,2,2007-01-09,-0.456,-0.456,-0.456,1
21,2,2007-01-08,-0.438,-0.438,-0.438,1
21,2,2007-01-07,-0.418,-0.418,-0.418,1
21,2,2007-01-06,-0.399,-0.399,-0.399,1
21,2,2007-01-05,-0.368,-0.368,-0.368,1
21,2,2007-01-04,-0.335,-0.335,-0.335,1
21,2,2007-01-03,-0.299,-0.299,-0.299,1
21,2,2007-01-02,-0.255,-0.255,-0.255,1
21,2,2007-01-01,-0.227,-0.227,-0.227,1
21,2,2006-12-31,-0.205,-0.205,-0.205,1
21,2,2006-12-30,-0.183,-0.183,-0.183,1
21,2,2006-12-29,-0.164,-0.164,-0.164,1
21,2,2006-12-28,-0.145,-0.145,-0.145,1
21,2,2006-12-27,-0.128,-0.128,-0.128,1
21,2,2006-12-26,-0.116,-0.116,-0.116,1
21,2,2006-12-25,-0.104,-0.104,-0.104,1
21,2,2006-12-24,-0.092,-0.092,-0.092,1
21,2,2006-12-23,-0.08,-0.08,-0.08,1
21,2,2006-12-22,-0.069,-0.069,-0.069,1
21,2,2006-12-21,-0.064,-0.064,-0.064,1
21,2,2006-12-20,-0.062,-0.062,-0.062,1
21,2,2006-12-19,-0.056,-0.056,-0.056,1
21,2,2006-12-18,-0.053,-0.053,-0.053,1
21,2,2006-12-17,-0.052,-0.052,-0.052,1
21,2,2006-12-16,-0.043,-0.043,-0.043,1
21,2,2006-12-15,-0.044,-0.044,-0.044,1
21,2,2006-12-14,-0.044,-0.044,-0.044,1
21,2,2006-12-13,-0.044,-0.044,-0.044,1
21,2,2006-12-12,-0.044,-0.044,-0.044,1
21,2,2006-12-11,-0.044,-0.044,-0.044,1
21,2,2006-12-10,-0.04,-0.04,-0.04,1
21,2,2006-12-09,-0.034,-0.034,-0.034,1
21,2,2006-12-08,-0.034,-0.034,-0.034,1
21,2,2006-12-07,-0.034,-0.034,-0.034,1
21,2,2006-12-06,-0.034,-0.034,-0.034,1
21,2,2006-12-05,-0.034,-0.034,-0.034,1
21,2,2006-12-04,-0.032,-0.032,-0.032,1
21,2,2006-12-03,-0.017,-0.017,-0.017,1
21,2,2006-12-02,-0.016,-0.016,-0.016,1
21,2,2006-12-01,-0.016,-0.016,-0.016,1
21,2,2006-11-30,-0.019,-0.019,-0.019,1
21,2,2006-11-29,-0.02,-0.02,-0.02,1
21,2,2006-11-28,-0.023,-0.023,-0.023,1
21,2,2006-11-27,-0.023,-0.023,-0.023,1
21,2,2006-11-26,-0.023,-0.023,-0.023,1
21,2,2006-11-25,-0.023,-0.023,-0.023,1
21,2,2006-11-24,-0.023,-0.023,-0.023,1
21,2,2006-11-23,-0.023,-0.023,-0.023,1
21,2,2006-11-22,-0.018,-0.018,-0.018,1
21,2,2006-11-21,-0.013,-0.013,-0.013,1
21,2,2006-11-20,-0.013,-0.013,-0.013,1
21,2,2006-11-19,-0.006,-0.006,-0.006,1
21,2,2006-11-18,-0.001,-0.001,-0.001,1
21,2,2006-11-17,0.013,0.013,0.013,1
21,2,2006-11-16,0.034,0.034,0.034,1
21,2,2006-11-15,0.055,0.055,0.055,1
21,2,2006-11-14,0.067,0.067,0.067,1
21,2,2006-11-13,0.099,0.099,0.099,1
21,2,2006-11-12,0.146,0.146,0.146,1
21,2,2006-11-11,0.178,0.178,0.178,1
21,2,2006-11-10,0.207,0.207,0.207,1
21,2,2006-11-09,0.22,0.22,0.22,1
21,2,2006-11-08,0.214,0.214,0.214,1
21,2,2006-11-07,0.195,0.195,0.195,1
21,2,2006-11-06,0.193,0.193,0.193,1
21,2,2006-11-05,0.216,0.216,0.216,1
21,2,2006-11-04,0.264,0.264,0.264,1
21,2,2006-11-03,0.338,0.338,0.338,1
21,2,2006-11-02,0.419,0.419,0.419,1
21,2,2006-11-01,0.477,0.477,0.477,1
21,2,2006-10-31,0.469,0.469,0.469,1
21,2,2006-10-30,0.48,0.48,0.48,1
21,2,2006-10-29,0.476,0.476,0.476,1
21,2,2006-10-28,0.473,0.473,0.473,1
21,2,2006-10-27,0.466,0.466,0.466,1
21,2,2006-10-26,0.472,0.472,0.472,1
21,2,2006-10-25,0.477,0.477,0.477,1
21,2,2006-10-24,0.496,0.496,0.496,1
21,2,2006-10-23,0.529,0.529,0.529,1
21,2,2006-10-22,0.564,0.564,0.564,1
21,2,2006-10-21,0.605,0.605,0.605,1
21,2,2006-10-20,0.663,0.663,0.663,1
21,2,2006-10-19,0.722,0.722,0.722,1
21,2,2006-10-18,0.754,0.754,0.754,1
21,2,2006-10-17,0.765,0.765,0.765,1
21,2,2006-10-16,0.782,0.782,0.782,1
21,2,2006-10-15,0.823,0.823,0.823,1
21,2,2006-10-14,0.877,0.877,0.877,1
21,2,2006-10-13,0.904,0.904,0.904,1
21,2,2006-10-12,0.913,0.913,0.913,1
21,2,2006-10-11,0.909,0.909,0.909,1
21,2,2006-10-10,0.872,0.872,0.872,1
21,2,2006-10-09,0.814,0.814,0.814,1
21,2,2006-10-08,0.792,0.792,0.792,1
21,2,2006-10-07,0.825,0.825,0.825,1
21,2,2006-10-06,0.862,0.862,0.862,1
21,2,2006-10-05,0.949,0.949,0.949,1
21,2,2006-10-04,1.04,1.04,1.04,1
21,2,2006-10-03,1.049,1.049,1.049,1
21,2,2006-10-02,1.075,1.075,1.075,1
21,2,2006-10-01,1.063,1.063,1.063,1
21,2,2006-09-30,1.069,1.069,1.069,1
21,2,2006-09-29,1.062,1.062,1.062,1
21,2,2006-09-28,1.063,1.063,1.063,1
21,2,2006-09-27,1.088,1.088,1.088,1
21,2,2006-09-26,1.133,1.133,1.133,1
21,2,2006-09-25,1.168,1.168,1.168,1
21,2,2006-09-24,1.207,1.207,1.207,1
21,2,2006-09-23,1.17,1.17,1.17,1
21,2,2006-09-22,1.126,1.126,1.126,1
21,2,2006-09-21,1.136,1.136,1.136,1
21,2,2006-09-20,1.146,1.146,1.146,1
21,2,2006-09-19,1.173,1.173,1.173,1
21,2,2006-09-18,1.15,1.15,1.15,1
21,2,2006-09-17,1.077,1.077,1.077,1
21,2,2006-09-16,0.986,0.986,0.986,1
21,2,2006-09-15,0.989,0.989,0.989,1
21,2,2006-09-14,1.041,1.041,1.041,1
21,2,2006-09-13,1.07,1.07,1.07,1
21,2,2006-09-12,1.052,1.052,1.052,1
21,2,2006-09-11,1.009,1.009,1.009,1
21,2,2006-09-10,0.952,0.952,0.952,1
21,2,2006-09-09,0.915,0.915,0.915,1
21,2,2006-09-08,0.895,0.895,0.895,1
21,2,2006-09-07,0.834,0.834,0.834,1
21,2,2006-09-06,0.813,0.813,0.813,1
21,2,2006-09-05,0.794,0.794,0.794,1
21,2,2006-09-04,0.775,0.775,0.775,1
21,2,2006-09-03,0.737,0.737,0.737,1
21,2,2006-09-02,0.678,0.678,0.678,1
21,2,2006-09-01,0.613,0.613,0.613,1
21,2,2006-08-31,0.631,0.631,0.631,1
21,2,2006-08-30,0.683,0.683,0.683,1
21,2,2006-08-29,0.711,0.711,0.711,1
21,2,2006-08-28,0.685,0.685,0.685,1
21,2,2006-08-27,0.674,0.674,0.674,1
21,2,2006-08-26,0.673,0.673,0.673,1
21,2,2006-08-25,0.678,0.678,0.678,1
21,2,2006-08-24,0.63,0.63,0.63,1
21,2,2006-08-23,0.591,0.591,0.591,1
21,2,2006-08-22,0.575,0.575,0.575,1
21,2,2006-08-21,0.568,0.568,0.568,1
21,2,2006-08-20,0.552,0.552,0.552,1
21,2,2006-08-19,0.533,0.533,0.533,1
21,2,2006-08-18,0.53,0.53,0.53,1
21,2,2006-08-17,0.559,0.559,0.559,1
21,2,2006-08-16,0.615,0.615,0.615,1
21,2,2006-08-15,0.662,0.662,0.662,1
21,2,2006-08-14,0.714,0.714,0.714,1
21,2,2006-08-13,0.785,0.785,0.785,1
21,2,2006-08-12,0.868,0.868,0.868,1
21,2,2006-08-11,0.94,0.94,0.94,1
21,2,2006-08-10,1.001,1.001,1.001,1
21,2,2006-08-09,1.022,1.022,1.022,1
21,2,2006-08-08,1.127,1.127,1.127,1
21,2,2006-08-07,1.121,1.121,1.121,1
21,2,2006-08-06,1.142,1.142,1.142,1
21,2,2006-08-05,1.153,1.153,1.153,1
21,2,2006-08-04,1.185,1.185,1.185,1
21,2,2006-08-03,1.211,1.211,1.211,1
21,2,2006-08-02,1.198,1.198,1.198,1
21,2,2006-08-01,1.15,1.15,1.15,1
21,2,2006-07-31,1.094,1.094,1.094,1
21,2,2006-07-30,1.047,1.047,1.047,1
21,2,2006-07-29,0.997,0.997,0.997,1
21,2,2006-07-28,0.945,0.945,0.945,1
21,2,2006-07-27,0.904,0.904,0.904,1
21,2,2006-07-26,0.86,0.86,0.86,1
21,2,2006-07-25,0.786,0.786,0.786,1
21,2,2006-07-24,0.699,0.699,0.699,1
21,2,2006-07-23,0.594,0.594,0.594,1
21,2,2006-07-22,0.471,0.471,0.471,1
21,2,2006-07-21,0.352,0.352,0.352,1
21,2,2006-07-20,0.252,0.252,0.252,1
21,2,2006-07-19,0.169,0.169,0.169,1
21,2,2006-07-18,0.094,0.094,0.094,1
21,2,2006-07-17,0.045,0.045,0.045,1
21,2,2006-07-16,0.018,0.018,0.018,1
21,2,2006-07-15,0.001,0.001,0.001,1
21,2,2006-07-14,-0.009,-0.009,-0.009,1
21,2,2006-07-13,-0.013,-0.013,-0.013,1
21,2,2006-07-12,-0.018,-0.018,-0.018,1
21,2,2006-07-11,-0.019,-0.019,-0.019,1
21,2,2006-07-10,-0.019,-0.019,-0.019,1
21,2,2006-07-09,-0.022,-0.022,-0.022,1
21,2,2006-07-08,-0.021,-0.021,-0.021,1
21,2,2006-07-07,-0.02,-0.02,-0.02,1
21,2,2006-07-06,-0.023,-0.023,-0.023,1
21,2,2006-07-05,-0.023,-0.023,-0.023,1
21,2,2006-07-04,-0.023,-0.023,-0.023,1
21,2,2006-07-03,-0.022,-0.022,-0.022,1
21,2,2006-07-02,-0.022,-0.022,-0.022,1
21,2,2006-07-01,-0.025,-0.025,-0.025,1
21,2,2006-06-30,-0.025,-0.025,-0.025,1
21,2,2006-06-29,-0.02,-0.02,-0.02,1
21,2,2006-06-28,-0.021,-0.021,-0.021,1
21,2,2006-06-27,-0.023,-0.023,-0.023,1
21,2,2006-06-26,-0.022,-0.022,-0.022,1
21,2,2006-06-25,-0.024,-0.024,-0.024,1
21,2,2006-06-24,-0.023,-0.023,-0.023,1
21,2,2006-06-23,-0.023,-0.023,-0.023,1
21,2,2006-06-22,-0.023,-0.023,-0.023,1
21,2,2006-06-21,-0.023,-0.023,-0.023,1
21,2,2006-06-20,-0.023,-0.023,-0.023,1
21,2,2006-06-19,-0.023,-0.023,-0.023,1
21,2,2006-06-18,-0.023,-0.023,-0.023,1
21,2,2006-06-17,-0.023,-0.023,-0.023,1
21,2,2006-06-16,-0.023,-0.023,-0.023,1
21,2,2006-06-15,-0.023,-0.023,-0.023,1
21,2,2006-06-14,-0.023,-0.023,-0.023,1
21,2,2006-06-13,-0.024,-0.024,-0.024,1
21,2,2006-06-12,-0.03,-0.03,-0.03,1
21,2,2006-06-11,-0.034,-0.034,-0.034,1
21,2,2006-06-10,-0.034,-0.034,-0.034,1
21,2,2006-06-09,-0.034,-0.034,-0.034,1
21,2,2006-06-08,-0.034,-0.034,-0.034,1
21,2,2006-06-07,-0.034,-0.034,-0.034,1
21,2,2006-06-06,-0.034,-0.034,-0.034,1
21,2,2006-06-05,-0.034,-0.034,-0.034,1
21,2,2006-06-04,-0.034,-0.034,-0.034,1
21,2,2006-06-03,-0.034,-0.034,-0.034,1
21,2,2006-06-02,-0.034,-0.034,-0.034,1
21,2,2006-06-01,-0.034,-0.034,-0.034,1
21,2,2006-05-31,-0.034,-0.034,-0.034,1
21,2,2006-05-30,-0.034,-0.034,-0.034,1
21,2,2006-05-29,-0.034,-0.034,-0.034,1
21,2,2006-05-28,-0.034,-0.034,-0.034,1
21,2,2006-05-27,-0.034,-0.034,-0.034,1
21,2,2006-05-26,-0.034,-0.034,-0.034,1
21,2,2006-05-25,-0.034,-0.034,-0.034,1
21,2,2006-05-24,-0.036,-0.036,-0.036,1
21,2,2006-05-23,-0.042,-0.042,-0.042,1
21,2,2006-05-22,-0.044,-0.044,-0.044,1
21,2,2006-05-21,-0.044,-0.044,-0.044,1
21,2,2006-05-20,-0.049,-0.049,-0.049,1
21,2,2006-05-19,-0.055,-0.055,-0.055,1
21,2,2006-05-18,-0.065,-0.065,-0.065,1
21,2,2006-05-17,-0.079,-0.079,-0.079,1
21,2,2006-05-16,-0.092,-0.092,-0.092,1
21,2,2006-05-15,-0.108,-0.108,-0.108,1
21,2,2006-05-14,-0.129,-0.129,-0.129,1
21,2,2006-05-13,-0.157,-0.157,-0.157,1
21,2,2006-05-12,-0.202,-0.202,-0.202,1
21,2,2006-05-11,-0.292,-0.292,-0.292,1
21,2,2006-05-10,-0.452,-0.452,-0.452,1
21,2,2006-05-09,-0.836,-0.836,-0.836,1
21,2,2006-05-08,-1.343,-1.343,-1.343,1
21,2,2006-05-07,-1.544,-1.544,-1.544,1
21,2,2006-05-06,-1.615,-1.615,-1.615,1
21,2,2006-05-05,-1.67,-1.67,-1.67,1
21,2,2006-05-04,-1.72,-1.72,-1.72,1
21,2,2006-05-03,-1.765,-1.765,-1.765,1
21,2,2006-05-02,-1.809,-1.809,-1.809,1
21,2,2006-05-01,-1.846,-1.846,-1.846,1
21,2,2006-04-30,-1.863,-1.863,-1.863,1
21,2,2006-04-29,-1.841,-1.841,-1.841,1
21,2,2006-04-28,-1.834,-1.834,-1.834,1
21,2,2006-04-27,-1.851,-1.851,-1.851,1
21,2,2006-04-26,-1.859,-1.859,-1.859,1
21,2,2006-04-25,-1.863,-1.863,-1.863,1
21,2,2006-04-24,-1.857,-1.857,-1.857,1
21,2,2006-04-23,-1.86,-1.86,-1.86,1
21,2,2006-04-22,-1.863,-1.863,-1.863,1
21,2,2006-04-21,-1.858,-1.858,-1.858,1
21,2,2006-04-20,-1.851,-1.851,-1.851,1
21,2,2006-04-19,-1.842,-1.842,-1.842,1
21,2,2006-04-18,-1.833,-1.833,-1.833,1
21,2,2006-04-17,-1.818,-1.818,-1.818,1
21,2,2006-04-16,-1.801,-1.801,-1.801,1
21,2,2006-04-15,-1.784,-1.784,-1.784,1
21,2,2006-04-14,-1.765,-1.765,-1.765,1
21,2,2006-04-13,-1.726,-1.726,-1.726,1
21,2,2006-04-12,-1.666,-1.666,-1.666,1
21,2,2006-04-11,-1.587,-1.587,-1.587,1
21,2,2006-04-10,-1.515,-1.515,-1.515,1
21,2,2006-04-09,-1.463,-1.463,-1.463,1
21,2,2006-04-08,-1.422,-1.422,-1.422,1
21,2,2006-04-07,-1.372,-1.372,-1.372,1
21,2,2006-04-06,-1.315,-1.315,-1.315,1
21,2,2006-04-05,-1.263,-1.263,-1.263,1
21,2,2006-04-04,-1.228,-1.228,-1.228,1
21,2,2006-04-03,-1.204,-1.204,-1.204,1
21,2,2006-04-02,-1.187,-1.187,-1.187,1
21,2,2006-04-01,-1.174,-1.174,-1.174,1
21,2,2006-03-31,-1.17,-1.17,-1.17,1
21,2,2006-03-30,-1.17,-1.17,-1.17,1
21,2,2006-03-29,-1.185,-1.185,-1.185,1
21,2,2006-03-28,-1.211,-1.211,-1.211,1
21,2,2006-03-27,-1.225,-1.225,-1.225,1
21,2,2006-03-26,-1.228,-1.228,-1.228,1
21,2,2006-03-25,-1.247,-1.247,-1.247,1
21,2,2006-03-24,-1.287,-1.287,-1.287,1
21,2,2006-03-23,-1.317,-1.317,-1.317,1
21,2,2006-03-22,-1.316,-1.316,-1.316,1
21,2,2006-03-21,-1.317,-1.317,-1.317,1
21,2,2006-03-20,-1.325,-1.325,-1.325,1
21,2,2006-03-19,-1.383,-1.383,-1.383,1
21,2,2006-03-18,-1.395,-1.395,-1.395,1
21,2,2006-03-17,-1.339,-1.339,-1.339,1
21,2,2006-03-16,-1.26,-1.26,-1.26,1
21,2,2006-03-15,-1.219,-1.219,-1.219,1
21,2,2006-03-14,-1.195,-1.195,-1.195,1
21,2,2006-03-13,-1.141,-1.141,-1.141,1
21,2,2006-03-12,-1.084,-1.084,-1.084,1
21,2,2006-03-11,-1.032,-1.032,-1.032,1
21,2,2006-03-10,-1.001,-1.001,-1.001,1
21,2,2006-03-09,-1.058,-1.058,-1.058,1
21,2,2006-03-08,-1.145,-1.145,-1.145,1
21,2,2006-03-07,-1.068,-1.068,-1.068,1
21,2,2006-03-06,-1.029,-1.029,-1.029,1
21,2,2006-03-05,-1.035,-1.035,-1.035,1
21,2,2006-03-04,-1.042,-1.042,-1.042,1
21,2,2006-03-03,-0.995,-0.995,-0.995,1
21,2,2006-03-02,-0.942,-0.942,-0.942,1
21,2,2006-03-01,-0.916,-0.916,-0.916,1
21,2,2006-02-28,-0.903,-0.903,-0.903,1
21,2,2006-02-27,-0.881,-0.881,-0.881,1
21,2,2006-02-26,-0.858,-0.858,-0.858,1
21,2,2006-02-25,-0.824,-0.824,-0.824,1
21,2,2006-02-24,-0.771,-0.771,-0.771,1
21,2,2006-02-23,-0.732,-0.732,-0.732,1
21,2,2006-02-22,-0.693,-0.693,-0.693,1
21,2,2006-02-21,-0.654,-0.654,-0.654,1
21,2,2006-02-20,-0.617,-0.617,-0.617,1
21,2,2006-02-19,-0.556,-0.556,-0.556,1
21,2,2006-02-18,-0.528,-0.528,-0.528,1
21,2,2006-02-17,-0.525,-0.525,-0.525,1
21,2,2006-02-16,-0.532,-0.532,-0.532,1
21,2,2006-02-15,-0.532,-0.532,-0.532,1
21,2,2006-02-14,-0.54,-0.54,-0.54,1
21,2,2006-02-13,-0.53,-0.53,-0.53,1
21,2,2006-02-12,-0.515,-0.515,-0.515,1
21,2,2006-02-11,-0.483,-0.483,-0.483,1
21,2,2006-02-10,-0.453,-0.453,-0.453,1
21,2,2006-02-09,-0.446,-0.446,-0.446,1
21,2,2006-02-08,-0.456,-0.456,-0.456,1
21,2,2006-02-07,-0.475,-0.475,-0.475,1
21,2,2006-02-06,-0.489,-0.489,-0.489,1
21,2,2006-02-05,-0.52,-0.52,-0.52,1
21,2,2006-02-04,-0.562,-0.562,-0.562,1
21,2,2006-02-03,-0.598,-0.598,-0.598,1
21,2,2006-02-02,-0.62,-0.62,-0.62,1
21,2,2006-02-01,-0.632,-0.632,-0.632,1
21,2,2006-01-31,-0.631,-0.631,-0.631,1
21,2,2006-01-30,-0.606,-0.606,-0.606,1
21,2,2006-01-29,-0.567,-0.567,-0.567,1
21,2,2006-01-28,-0.535,-0.535,-0.535,1
21,2,2006-01-27,-0.514,-0.514,-0.514,1
21,2,2006-01-26,-0.504,-0.504,-0.504,1
21,2,2006-01-25,-0.519,-0.519,-0.519,1
21,2,2006-01-24,-0.537,-0.537,-0.537,1
21,2,2006-01-23,-0.571,-0.571,-0.571,1
21,2,2006-01-22,-0.607,-0.607,-0.607,1
21,2,2006-01-21,-0.631,-0.631,-0.631,1
21,2,2006-01-20,-0.649,-0.649,-0.649,1
21,2,2006-01-19,-0.667,-0.667,-0.667,1
21,2,2006-01-18,-0.672,-0.672,-0.672,1
21,2,2006-01-17,-0.686,-0.686,-0.686,1
21,2,2006-01-16,-0.692,-0.692,-0.692,1
21,2,2006-01-15,-0.689,-0.689,-0.689,1
21,2,2006-01-14,-0.682,-0.682,-0.682,1
21,2,2006-01-13,-0.672,-0.672,-0.672,1
21,2,2006-01-12,-0.65,-0.65,-0.65,1
21,2,2006-01-11,-0.625,-0.625,-0.625,1
21,2,2006-01-10,-0.585,-0.585,-0.585,1
21,2,2006-01-09,-0.521,-0.521,-0.521,1
21,2,2006-01-08,-0.431,-0.431,-0.431,1
21,2,2006-01-07,-0.325,-0.325,-0.325,1
21,2,2006-01-06,-0.23,-0.23,-0.23,1
21,2,2006-01-05,-0.151,-0.151,-0.151,1
21,2,2006-01-04,-0.105,-0.105,-0.105,1
21,2,2006-01-03,-0.08,-0.08,-0.08,1
21,2,2006-01-02,-0.068,-0.068,-0.068,1
21,2,2006-01-01,-0.057,-0.057,-0.057,1
21,2,2005-12-31,-0.057,-0.057,-0.057,1
21,2,2005-12-30,-0.053,-0.053,-0.053,1
21,2,2005-12-29,-0.044,-0.044,-0.044,1
21,2,2005-12-28,-0.041,-0.041,-0.041,1
21,2,2005-12-27,-0.035,-0.035,-0.035,1
21,2,2005-12-26,-0.03,-0.03,-0.03,1
21,2,2005-12-25,-0.03,-0.03,-0.03,1
21,2,2005-12-24,-0.03,-0.03,-0.03,1
21,2,2005-12-23,-0.03,-0.03,-0.03,1
21,2,2005-12-22,-0.03,-0.03,-0.03,1
21,2,2005-12-21,-0.03,-0.03,-0.03,1
21,2,2005-12-20,-0.03,-0.03,-0.03,1
21,2,2005-12-19,-0.028,-0.028,-0.028,1
21,2,2005-12-18,-0.02,-0.02,-0.02,1
21,2,2005-12-17,-0.02,-0.02,-0.02,1
21,2,2005-12-16,-0.02,-0.02,-0.02,1
21,2,2005-12-15,-0.02,-0.02,-0.02,1
21,2,2005-12-14,-0.02,-0.02,-0.02,1
21,2,2005-12-13,-0.02,-0.02,-0.02,1
21,2,2005-12-12,-0.02,-0.02,-0.02,1
21,2,2005-12-11,-0.02,-0.02,-0.02,1
21,2,2005-12-10,-0.02,-0.02,-0.02,1
21,2,2005-12-09,-0.02,-0.02,-0.02,1
21,2,2005-12-08,-0.02,-0.02,-0.02,1
21,2,2005-12-07,-0.02,-0.02,-0.02,1
21,2,2005-12-06,-0.02,-0.02,-0.02,1
21,2,2005-12-05,-0.02,-0.02,-0.02,1
21,2,2005-12-04,-0.02,-0.02,-0.02,1
21,2,2005-12-03,-0.019,-0.019,-0.019,1
21,2,2005-12-02,-0.02,-0.02,-0.02,1
21,2,2005-12-01,-0.02,-0.02,-0.02,1
21,2,2005-11-30,-0.02,-0.02,-0.02,1
21,2,2005-11-29,-0.022,-0.022,-0.022,1
21,2,2005-11-28,-0.021,-0.021,-0.021,1
21,2,2005-11-27,-0.022,-0.022,-0.022,1
21,2,2005-11-26,-0.022,-0.022,-0.022,1
21,2,2005-11-25,-0.02,-0.02,-0.02,1
21,2,2005-11-24,-0.02,-0.02,-0.02,1
21,2,2005-11-23,-0.02,-0.02,-0.02,1
21,2,2005-11-22,-0.02,-0.02,-0.02,1
21,2,2005-11-21,-0.02,-0.02,-0.02,1
21,2,2005-11-20,-0.015,-0.015,-0.015,1
21,2,2005-11-19,-0.009,-0.009,-0.009,1
21,2,2005-11-18,0,0,0,1
21,2,2005-11-17,0.013,0.013,0.013,1
21,2,2005-11-16,0.022,0.022,0.022,1
21,2,2005-11-15,0.032,0.032,0.032,1
21,2,2005-11-14,0.033,0.033,0.033,1
21,2,2005-11-13,0.033,0.033,0.033,1
21,2,2005-11-12,0.043,0.043,0.043,1
21,2,2005-11-11,0.043,0.043,0.043,1
21,2,2005-11-10,0.043,0.043,0.043,1
21,2,2005-11-09,0.041,0.041,0.041,1
21,2,2005-11-08,0.042,0.042,0.042,1
21,2,2005-11-07,0.05,0.05,0.05,1
21,2,2005-11-06,0.057,0.057,0.057,1
21,2,2005-11-05,0.065,0.065,0.065,1
21,2,2005-11-04,0.067,0.067,0.067,1
21,2,2005-11-03,0.078,0.078,0.078,1
21,2,2005-11-02,0.088,0.088,0.088,1
21,2,2005-11-01,0.102,0.102,0.102,1
21,2,2005-10-31,0.114,0.114,0.114,1
21,2,2005-10-30,0.126,0.126,0.126,1
21,2,2005-10-29,0.135,0.135,0.135,1
21,2,2005-10-28,0.14,0.14,0.14,1
21,2,2005-10-27,0.141,0.141,0.141,1
21,2,2005-10-26,0.149,0.149,0.149,1
21,2,2005-10-25,0.162,0.162,0.162,1
21,2,2005-10-24,0.177,0.177,0.177,1
21,2,2005-10-23,0.195,0.195,0.195,1
21,2,2005-10-22,0.219,0.219,0.219,1
21,2,2005-10-21,0.246,0.246,0.246,1
21,2,2005-10-20,0.266,0.266,0.266,1
21,2,2005-10-19,0.293,0.293,0.293,1
21,2,2005-10-18,0.324,0.324,0.324,1
21,2,2005-10-17,0.341,0.341,0.341,1
21,2,2005-10-16,0.352,0.352,0.352,1
21,2,2005-10-15,0.346,0.346,0.346,1
21,2,2005-10-14,0.35,0.35,0.35,1
21,2,2005-10-13,0.379,0.379,0.379,1
21,2,2005-10-12,0.42,0.42,0.42,1
21,2,2005-10-11,0.456,0.456,0.456,1
21,2,2005-10-10,0.47,0.47,0.47,1
21,2,2005-10-09,0.486,0.486,0.486,1
21,2,2005-10-08,0.503,0.503,0.503,1
21,2,2005-10-07,0.532,0.532,0.532,1
21,2,2005-10-06,0.56,0.56,0.56,1
21,2,2005-10-05,0.594,0.594,0.594,1
21,2,2005-10-04,0.638,0.638,0.638,1
21,2,2005-10-03,0.692,0.692,0.692,1
21,2,2005-10-02,0.717,0.717,0.717,1
21,2,2005-10-01,0.697,0.697,0.697,1
21,2,2005-09-30,0.764,0.764,0.764,1
21,2,2005-09-29,0.802,0.802,0.802,1
21,2,2005-09-28,0.799,0.799,0.799,1
21,2,2005-09-27,0.797,0.797,0.797,1
21,2,2005-09-26,0.784,0.784,0.784,1
21,2,2005-09-25,0.772,0.772,0.772,1
21,2,2005-09-24,0.754,0.754,0.754,1
21,2,2005-09-23,0.745,0.745,0.745,1
21,2,2005-09-22,0.758,0.758,0.758,1
21,2,2005-09-21,0.812,0.812,0.812,1
21,2,2005-09-20,0.872,0.872,0.872,1
21,2,2005-09-19,0.938,0.938,0.938,1
21,2,2005-09-18,1.084,1.084,1.084,1
21,2,2005-09-17,1.141,1.141,1.141,1
21,2,2005-09-16,1.086,1.086,1.086,1
21,2,2005-09-15,1.054,1.054,1.054,1
21,2,2005-09-14,1.047,1.047,1.047,1
21,2,2005-09-13,1.037,1.037,1.037,1
21,2,2005-09-12,1.043,1.043,1.043,1
21,2,2005-09-11,1.034,1.034,1.034,1
21,2,2005-09-10,0.994,0.994,0.994,1
21,2,2005-09-09,0.972,0.972,0.972,1
21,2,2005-09-08,0.994,0.994,0.994,1
21,2,2005-09-07,1.014,1.014,1.014,1
21,2,2005-09-06,1.063,1.063,1.063,1
21,2,2005-09-05,1.058,1.058,1.058,1
21,2,2005-09-04,1.022,1.022,1.022,1
21,2,2005-09-03,0.974,0.974,0.974,1
21,2,2005-09-02,0.922,0.922,0.922,1
21,2,2005-09-01,0.87,0.87,0.87,1
21,2,2005-08-31,0.819,0.819,0.819,1
21,2,2005-08-30,0.774,0.774,0.774,1
21,2,2005-08-29,0.761,0.761,0.761,1
21,2,2005-08-28,0.794,0.794,0.794,1
21,2,2005-08-27,0.804,0.804,0.804,1
21,2,2005-08-26,0.816,0.816,0.816,1
21,2,2005-08-25,0.827,0.827,0.827,1
21,2,2005-08-24,0.857,0.857,0.857,1
21,2,2005-08-23,0.849,0.849,0.849,1
21,2,2005-08-22,0.689,0.689,0.689,1
21,2,2005-08-21,0.663,0.663,0.663,1
21,2,2005-08-20,0.63,0.63,0.63,1
21,2,2005-08-19,0.596,0.596,0.596,1
21,2,2005-08-18,0.572,0.572,0.572,1
21,2,2005-08-17,0.554,0.554,0.554,1
21,2,2005-08-16,0.559,0.559,0.559,1
21,2,2005-08-15,0.595,0.595,0.595,1
21,2,2005-08-14,0.597,0.597,0.597,1
21,2,2005-08-13,0.603,0.603,0.603,1
21,2,2005-08-12,0.603,0.603,0.603,1
21,2,2005-08-11,0.586,0.586,0.586,1
21,2,2005-08-10,0.567,0.567,0.567,1
21,2,2005-08-09,0.57,0.57,0.57,1
21,2,2005-08-08,0.6,0.6,0.6,1
21,2,2005-08-07,0.609,0.609,0.609,1
21,2,2005-08-06,0.579,0.579,0.579,1
21,2,2005-08-05,0.55,0.55,0.55,1
21,2,2005-08-04,0.535,0.535,0.535,1
21,2,2005-08-03,0.509,0.509,0.509,1
21,2,2005-08-02,0.438,0.438,0.438,1
21,2,2005-08-01,0.359,0.359,0.359,1
21,2,2005-07-31,0.313,0.313,0.313,1
21,2,2005-07-30,0.248,0.248,0.248,1
21,2,2005-07-29,0.197,0.197,0.197,1
21,2,2005-07-28,0.134,0.134,0.134,1
21,2,2005-07-27,0.082,0.082,0.082,1
21,2,2005-07-26,0.043,0.043,0.043,1
21,2,2005-07-25,0.022,0.022,0.022,1
21,2,2005-07-24,0.005,0.005,0.005,1
21,2,2005-07-23,-0.003,-0.003,-0.003,1
21,2,2005-07-22,-0.008,-0.008,-0.008,1
21,2,2005-07-21,-0.013,-0.013,-0.013,1
21,2,2005-07-20,-0.016,-0.016,-0.016,1
21,2,2005-07-19,-0.013,-0.013,-0.013,1
21,2,2005-07-18,-0.019,-0.019,-0.019,1
21,2,2005-07-17,-0.026,-0.026,-0.026,1
21,2,2005-07-16,-0.026,-0.026,-0.026,1
21,2,2005-07-15,-0.026,-0.026,-0.026,1
21,2,2005-07-14,-0.028,-0.028,-0.028,1
21,2,2005-07-13,-0.029,-0.029,-0.029,1
21,2,2005-07-12,-0.028,-0.028,-0.028,1
21,2,2005-07-11,-0.029,-0.029,-0.029,1
21,2,2005-07-10,-0.029,-0.029,-0.029,1
21,2,2005-07-09,-0.029,-0.029,-0.029,1
21,2,2005-07-08,-0.028,-0.028,-0.028,1
21,2,2005-07-07,-0.029,-0.029,-0.029,1
21,2,2005-07-06,-0.029,-0.029,-0.029,1
21,2,2005-07-05,-0.028,-0.028,-0.028,1
21,2,2005-07-04,-0.029,-0.029,-0.029,1
21,2,2005-07-03,-0.028,-0.028,-0.028,1
21,2,2005-07-02,-0.028,-0.028,-0.028,1
21,2,2005-07-01,-0.029,-0.029,-0.029,1
21,2,2005-06-30,-0.03,-0.03,-0.03,1
21,2,2005-06-29,-0.031,-0.031,-0.031,1
21,2,2005-06-28,-0.029,-0.029,-0.029,1
21,2,2005-06-27,-0.029,-0.029,-0.029,1
21,2,2005-06-26,-0.027,-0.027,-0.027,1
21,2,2005-06-25,-0.027,-0.027,-0.027,1
21,2,2005-06-24,-0.027,-0.027,-0.027,1
21,2,2005-06-23,-0.03,-0.03,-0.03,1
21,2,2005-06-22,-0.035,-0.035,-0.035,1
21,2,2005-06-21,-0.036,-0.036,-0.036,1
21,2,2005-06-20,-0.038,-0.038,-0.038,1
21,2,2005-06-19,-0.038,-0.038,-0.038,1
21,2,2005-06-18,-0.037,-0.037,-0.037,1
21,2,2005-06-17,-0.037,-0.037,-0.037,1
21,2,2005-06-16,-0.038,-0.038,-0.038,1
21,2,2005-06-15,-0.037,-0.037,-0.037,1
21,2,2005-06-14,-0.038,-0.038,-0.038,1
21,2,2005-06-13,-0.038,-0.038,-0.038,1
21,2,2005-06-12,-0.037,-0.037,-0.037,1
21,2,2005-06-11,-0.038,-0.038,-0.038,1
21,2,2005-06-10,-0.037,-0.037,-0.037,1
21,2,2005-06-09,-0.038,-0.038,-0.038,1
21,2,2005-06-08,-0.037,-0.037,-0.037,1
21,2,2005-06-07,-0.037,-0.037,-0.037,1
21,2,2005-06-06,-0.037,-0.037,-0.037,1
21,2,2005-06-05,-0.038,-0.038,-0.038,1
21,2,2005-06-04,-0.038,-0.038,-0.038,1
21,2,2005-06-03,-0.043,-0.043,-0.043,1
21,2,2005-06-02,-0.048,-0.048,-0.048,1
21,2,2005-06-01,-0.048,-0.048,-0.048,1
21,2,2005-05-31,-0.048,-0.048,-0.048,1
21,2,2005-05-30,-0.049,-0.049,-0.049,1
21,2,2005-05-29,-0.048,-0.048,-0.048,1
21,2,2005-05-28,-0.048,-0.048,-0.048,1
21,2,2005-05-27,-0.048,-0.048,-0.048,1
21,2,2005-05-26,-0.055,-0.055,-0.055,1
21,2,2005-05-25,-0.059,-0.059,-0.059,1
21,2,2005-05-24,-0.058,-0.058,-0.058,1
21,2,2005-05-23,-0.059,-0.059,-0.059,1
21,2,2005-05-22,-0.058,-0.058,-0.058,1
21,2,2005-05-21,-0.065,-0.065,-0.065,1
21,2,2005-05-20,-0.069,-0.069,-0.069,1
21,2,2005-05-19,-0.069,-0.069,-0.069,1
21,2,2005-05-18,-0.077,-0.077,-0.077,1
21,2,2005-05-17,-0.08,-0.08,-0.08,1
21,2,2005-05-16,-0.087,-0.087,-0.087,1
21,2,2005-05-15,-0.09,-0.09,-0.09,1
21,2,2005-05-14,-0.098,-0.098,-0.098,1
21,2,2005-05-13,-0.102,-0.102,-0.102,1
21,2,2005-05-12,-0.113,-0.113,-0.113,1
21,2,2005-05-11,-0.124,-0.124,-0.124,1
21,2,2005-05-10,-0.139,-0.139,-0.139,1
21,2,2005-05-09,-0.16,-0.16,-0.16,1
21,2,2005-05-08,-0.193,-0.193,-0.193,1
21,2,2005-05-07,-0.249,-0.249,-0.249,1
21,2,2005-05-06,-0.35,-0.35,-0.35,1
21,2,2005-05-05,-0.5,-0.5,-0.5,1
21,2,2005-05-04,-0.749,-0.749,-0.749,1
21,2,2005-05-03,-1.259,-1.259,-1.259,1
21,2,2005-05-02,-1.762,-1.762,-1.762,1
21,2,2005-05-01,-2.115,-2.115,-2.115,1
21,2,2005-04-30,-2.23,-2.23,-2.23,1
21,2,2005-04-29,-2.251,-2.251,-2.251,1
21,2,2005-04-28,-2.274,-2.274,-2.274,1
21,2,2005-04-27,-2.294,-2.294,-2.294,1
21,2,2005-04-26,-2.312,-2.312,-2.312,1
21,2,2005-04-25,-2.314,-2.314,-2.314,1
21,2,2005-04-24,-2.311,-2.311,-2.311,1
21,2,2005-04-23,-2.312,-2.312,-2.312,1
21,2,2005-04-22,-2.303,-2.303,-2.303,1
21,2,2005-04-21,-2.287,-2.287,-2.287,1
21,2,2005-04-20,-2.265,-2.265,-2.265,1
21,2,2005-04-19,-2.246,-2.246,-2.246,1
21,2,2005-04-18,-2.229,-2.229,-2.229,1
21,2,2005-04-17,-2.193,-2.193,-2.193,1
21,2,2005-04-16,-2.144,-2.144,-2.144,1
21,2,2005-04-15,-2.105,-2.105,-2.105,1
21,2,2005-04-14,-2.076,-2.076,-2.076,1
21,2,2005-04-13,-2.046,-2.046,-2.046,1
21,2,2005-04-12,-1.993,-1.993,-1.993,1
21,2,2005-04-11,-1.91,-1.91,-1.91,1
21,2,2005-04-10,-1.833,-1.833,-1.833,1
21,2,2005-04-09,-1.783,-1.783,-1.783,1
21,2,2005-04-08,-1.736,-1.736,-1.736,1
21,2,2005-04-07,-1.705,-1.705,-1.705,1
21,2,2005-04-06,-1.683,-1.683,-1.683,1
21,2,2005-04-05,-1.674,-1.674,-1.674,1
21,2,2005-04-04,-1.672,-1.672,-1.672,1
21,2,2005-04-03,-1.701,-1.701,-1.701,1
21,2,2005-04-02,-1.774,-1.774,-1.774,1
21,2,2005-04-01,-1.845,-1.845,-1.845,1
21,2,2005-03-31,-1.859,-1.859,-1.859,1
21,2,2005-03-30,-1.879,-1.879,-1.879,1
21,2,2005-03-29,-1.905,-1.905,-1.905,1
21,2,2005-03-28,-1.935,-1.935,-1.935,1
21,2,2005-03-27,-1.974,-1.974,-1.974,1
21,2,2005-03-26,-2.027,-2.027,-2.027,1
21,2,2005-03-25,-2.011,-2.011,-2.011,1
21,2,2005-03-24,-1.96,-1.96,-1.96,1
21,2,2005-03-23,-1.89,-1.89,-1.89,1
21,2,2005-03-22,-1.8,-1.8,-1.8,1
21,2,2005-03-21,-1.7,-1.7,-1.7,1
21,2,2005-03-20,-1.593,-1.593,-1.593,1
21,2,2005-03-19,-1.471,-1.471,-1.471,1
21,2,2005-03-18,-1.32,-1.32,-1.32,1
21,2,2005-03-17,-1.213,-1.213,-1.213,1
21,2,2005-03-16,-1.233,-1.233,-1.233,1
21,2,2005-03-15,-1.33,-1.33,-1.33,1
21,2,2005-03-14,-1.429,-1.429,-1.429,1
21,2,2005-03-13,-1.409,-1.409,-1.409,1
21,2,2005-03-12,-1.393,-1.393,-1.393,1
21,2,2005-03-11,-1.377,-1.377,-1.377,1
21,2,2005-03-10,-1.352,-1.352,-1.352,1
21,2,2005-03-09,-1.324,-1.324,-1.324,1
21,2,2005-03-08,-1.288,-1.288,-1.288,1
21,2,2005-03-07,-1.277,-1.277,-1.277,1
21,2,2005-03-06,-1.353,-1.353,-1.353,1
21,2,2005-03-05,-1.365,-1.365,-1.365,1
21,2,2005-03-04,-1.392,-1.392,-1.392,1
21,2,2005-03-03,-1.449,-1.449,-1.449,1
21,2,2005-03-02,-1.542,-1.542,-1.542,1
21,2,2005-03-01,-1.585,-1.585,-1.585,1
21,2,2005-02-28,-1.649,-1.649,-1.649,1
21,2,2005-02-27,-1.684,-1.684,-1.684,1
21,2,2005-02-26,-1.628,-1.628,-1.628,1
21,2,2005-02-25,-1.525,-1.525,-1.525,1
21,2,2005-02-24,-1.407,-1.407,-1.407,1
21,2,2005-02-23,-1.319,-1.319,-1.319,1
21,2,2005-02-22,-1.247,-1.247,-1.247,1
21,2,2005-02-21,-1.151,-1.151,-1.151,1
21,2,2005-02-20,-1.093,-1.093,-1.093,1
21,2,2005-02-19,-1.075,-1.075,-1.075,1
21,2,2005-02-18,-1.074,-1.074,-1.074,1
21,2,2005-02-17,-1.064,-1.064,-1.064,1
21,2,2005-02-16,-1.052,-1.052,-1.052,1
21,2,2005-02-15,-1.013,-1.013,-1.013,1
21,2,2005-02-14,-0.98,-0.98,-0.98,1
21,2,2005-02-13,-0.969,-0.969,-0.969,1
21,2,2005-02-12,-0.991,-0.991,-0.991,1
21,2,2005-02-11,-0.995,-0.995,-0.995,1
21,2,2005-02-10,-0.968,-0.968,-0.968,1
21,2,2005-02-09,-0.935,-0.935,-0.935,1
21,2,2005-02-08,-0.905,-0.905,-0.905,1
21,2,2005-02-07,-0.876,-0.876,-0.876,1
21,2,2005-02-06,-0.879,-0.879,-0.879,1
21,2,2005-02-05,-0.899,-0.899,-0.899,1
21,2,2005-02-04,-0.92,-0.92,-0.92,1
21,2,2005-02-03,-0.933,-0.933,-0.933,1
21,2,2005-02-02,-0.978,-0.978,-0.978,1
21,2,2005-02-01,-1.018,-1.018,-1.018,1
21,2,2005-01-31,-1.042,-1.042,-1.042,1
21,2,2005-01-30,-1.036,-1.036,-1.036,1
21,2,2005-01-29,-0.991,-0.991,-0.991,1
21,2,2005-01-28,-0.85,-0.85,-0.85,1
21,2,2005-01-27,-0.685,-0.685,-0.685,1
21,2,2005-01-26,-0.528,-0.528,-0.528,1
21,2,2005-01-25,-0.434,-0.434,-0.434,1
21,2,2005-01-24,-0.4,-0.4,-0.4,1
21,2,2005-01-23,-0.389,-0.389,-0.389,1
21,2,2005-01-22,-0.386,-0.386,-0.386,1
21,2,2005-01-21,-0.37,-0.37,-0.37,1
21,2,2005-01-20,-0.353,-0.353,-0.353,1
21,2,2005-01-19,-0.33,-0.33,-0.33,1
21,2,2005-01-18,-0.31,-0.31,-0.31,1
21,2,2005-01-17,-0.291,-0.291,-0.291,1
21,2,2005-01-16,-0.271,-0.271,-0.271,1
21,2,2005-01-15,-0.25,-0.25,-0.25,1
21,2,2005-01-14,-0.224,-0.224,-0.224,1
21,2,2005-01-13,-0.203,-0.203,-0.203,1
21,2,2005-01-12,-0.183,-0.183,-0.183,1
21,2,2005-01-11,-0.163,-0.163,-0.163,1
21,2,2005-01-10,-0.141,-0.141,-0.141,1
21,2,2005-01-09,-0.124,-0.124,-0.124,1
21,2,2005-01-08,-0.108,-0.108,-0.108,1
21,2,2005-01-07,-0.095,-0.095,-0.095,1
21,2,2005-01-06,-0.085,-0.085,-0.085,1
21,2,2005-01-05,-0.079,-0.079,-0.079,1
21,2,2005-01-04,-0.07,-0.07,-0.07,1
21,2,2005-01-03,-0.068,-0.068,-0.068,1
21,2,2005-01-02,-0.058,-0.058,-0.058,1
21,2,2005-01-01,-0.058,-0.058,-0.058,1
21,2,2004-12-31,-0.056,-0.056,-0.056,1
21,2,2004-12-30,-0.048,-0.048,-0.048,1
21,2,2004-12-29,-0.048,-0.048,-0.048,1
21,2,2004-12-28,-0.047,-0.047,-0.047,1
21,2,2004-12-27,-0.047,-0.047,-0.047,1
21,2,2004-12-26,-0.047,-0.047,-0.047,1
21,2,2004-12-25,-0.041,-0.041,-0.041,1
21,2,2004-12-24,-0.037,-0.037,-0.037,1
21,2,2004-12-23,-0.037,-0.037,-0.037,1
21,2,2004-12-22,-0.037,-0.037,-0.037,1
21,2,2004-12-21,-0.037,-0.037,-0.037,1
21,2,2004-12-20,-0.037,-0.037,-0.037,1
21,2,2004-12-19,-0.037,-0.037,-0.037,1
21,2,2004-12-18,-0.037,-0.037,-0.037,1
21,2,2004-12-17,-0.037,-0.037,-0.037,1
21,2,2004-12-16,-0.037,-0.037,-0.037,1
21,2,2004-12-15,-0.037,-0.037,-0.037,1
21,2,2004-12-14,-0.035,-0.035,-0.035,1
21,2,2004-12-13,-0.026,-0.026,-0.026,1
21,2,2004-12-12,-0.026,-0.026,-0.026,1
21,2,2004-12-11,-0.026,-0.026,-0.026,1
21,2,2004-12-10,-0.027,-0.027,-0.027,1
21,2,2004-12-09,-0.03,-0.03,-0.03,1
21,2,2004-12-08,-0.03,-0.03,-0.03,1
21,2,2004-12-07,-0.027,-0.027,-0.027,1
21,2,2004-12-06,-0.028,-0.028,-0.028,1
21,2,2004-12-05,-0.025,-0.025,-0.025,1
21,2,2004-12-04,-0.028,-0.028,-0.028,1
21,2,2004-12-03,-0.022,-0.022,-0.022,1
21,2,2004-12-02,-0.024,-0.024,-0.024,1
21,2,2004-12-01,-0.023,-0.023,-0.023,1
21,2,2004-11-30,-0.023,-0.023,-0.023,1
21,2,2004-11-29,-0.021,-0.021,-0.021,1
21,2,2004-11-28,-0.018,-0.018,-0.018,1
21,2,2004-11-27,-0.019,-0.019,-0.019,1
21,2,2004-11-26,-0.019,-0.019,-0.019,1
21,2,2004-11-25,-0.02,-0.02,-0.02,1
21,2,2004-11-24,-0.013,-0.013,-0.013,1
21,2,2004-11-23,-0.006,-0.006,-0.006,1
21,2,2004-11-22,-0.002,-0.002,-0.002,1
21,2,2004-11-21,0.007,0.007,0.007,1
21,2,2004-11-20,0.02,0.02,0.02,1
21,2,2004-11-19,0.019,0.019,0.019,1
21,2,2004-11-18,0.019,0.019,0.019,1
21,2,2004-11-17,0.019,0.019,0.019,1
21,2,2004-11-16,0.02,0.02,0.02,1
21,2,2004-11-15,0.034,0.034,0.034,1
21,2,2004-11-14,0.055,0.055,0.055,1
21,2,2004-11-13,0.069,0.069,0.069,1
21,2,2004-11-12,0.072,0.072,0.072,1
21,2,2004-11-11,0.087,0.087,0.087,1
21,2,2004-11-10,0.113,0.113,0.113,1
21,2,2004-11-09,0.147,0.147,0.147,1
21,2,2004-11-08,0.187,0.187,0.187,1
21,2,2004-11-07,0.23,0.23,0.23,1
21,2,2004-11-06,0.263,0.263,0.263,1
21,2,2004-11-05,0.276,0.276,0.276,1
21,2,2004-11-04,0.273,0.273,0.273,1
21,2,2004-11-03,0.284,0.284,0.284,1
21,2,2004-11-02,0.269,0.269,0.269,1
21,2,2004-11-01,0.256,0.256,0.256,1
21,2,2004-10-31,0.274,0.274,0.274,1
21,2,2004-10-30,0.29,0.29,0.29,1
21,2,2004-10-29,0.305,0.305,0.305,1
21,2,2004-10-28,0.317,0.317,0.317,1
21,2,2004-10-27,0.313,0.313,0.313,1
21,2,2004-10-26,0.34,0.34,0.34,1
21,2,2004-10-25,0.357,0.357,0.357,1
21,2,2004-10-24,0.351,0.351,0.351,1
21,2,2004-10-23,0.342,0.342,0.342,1
21,2,2004-10-22,0.322,0.322,0.322,1
21,2,2004-10-21,0.287,0.287,0.287,1
21,2,2004-10-20,0.267,0.267,0.267,1
21,2,2004-10-19,0.286,0.286,0.286,1
21,2,2004-10-18,0.32,0.32,0.32,1
21,2,2004-10-17,0.363,0.363,0.363,1
21,2,2004-10-16,0.412,0.412,0.412,1
21,2,2004-10-15,0.464,0.464,0.464,1
21,2,2004-10-14,0.517,0.517,0.517,1
21,2,2004-10-13,0.557,0.557,0.557,1
21,2,2004-10-12,0.584,0.584,0.584,1
21,2,2004-10-11,0.601,0.601,0.601,1
21,2,2004-10-10,0.6,0.6,0.6,1
21,2,2004-10-09,0.588,0.588,0.588,1
21,2,2004-10-08,0.587,0.587,0.587,1
21,2,2004-10-07,0.596,0.596,0.596,1
21,2,2004-10-06,0.607,0.607,0.607,1
21,2,2004-10-05,0.631,0.631,0.631,1
21,2,2004-10-04,0.664,0.664,0.664,1
21,2,2004-10-03,0.701,0.701,0.701,1
21,2,2004-10-02,0.714,0.714,0.714,1
21,2,2004-10-01,0.705,0.705,0.705,1
21,2,2004-09-30,0.69,0.69,0.69,1
21,2,2004-09-29,0.684,0.684,0.684,1
21,2,2004-09-28,0.701,0.701,0.701,1
21,2,2004-09-27,0.77,0.77,0.77,1
21,2,2004-09-26,0.856,0.856,0.856,1
21,2,2004-09-25,0.927,0.927,0.927,1
21,2,2004-09-24,0.948,0.948,0.948,1
21,2,2004-09-23,0.947,0.947,0.947,1
21,2,2004-09-22,1.043,1.043,1.043,1
21,2,2004-09-21,1.097,1.097,1.097,1
21,2,2004-09-20,1.088,1.088,1.088,1
21,2,2004-09-19,1.069,1.069,1.069,1
21,2,2004-09-18,1.042,1.042,1.042,1
21,2,2004-09-17,1.085,1.085,1.085,1
21,2,2004-09-16,1.161,1.161,1.161,1
21,2,2004-09-15,1.159,1.159,1.159,1
21,2,2004-09-14,1.164,1.164,1.164,1
21,2,2004-09-13,1.217,1.217,1.217,1
21,2,2004-09-12,1.237,1.237,1.237,1
21,2,2004-09-11,1.208,1.208,1.208,1
21,2,2004-09-10,1.17,1.17,1.17,1
21,2,2004-09-09,1.138,1.138,1.138,1
21,2,2004-09-08,1.108,1.108,1.108,1
21,2,2004-09-07,1.071,1.071,1.071,1
21,2,2004-09-06,1.036,1.036,1.036,1
21,2,2004-09-05,1.009,1.009,1.009,1
21,2,2004-09-04,0.981,0.981,0.981,1
21,2,2004-09-03,0.947,0.947,0.947,1
21,2,2004-09-02,0.931,0.931,0.931,1
21,2,2004-09-01,0.963,0.963,0.963,1
21,2,2004-08-31,1.01,1.01,1.01,1
21,2,2004-08-30,1.015,1.015,1.015,1
21,2,2004-08-29,1.01,1.01,1.01,1
21,2,2004-08-28,0.965,0.965,0.965,1
21,2,2004-08-27,0.912,0.912,0.912,1
21,2,2004-08-26,0.96,0.96,0.96,1
21,2,2004-08-25,0.967,0.967,0.967,1
21,2,2004-08-24,0.962,0.962,0.962,1
21,2,2004-08-23,0.973,0.973,0.973,1
21,2,2004-08-22,0.995,0.995,0.995,1
21,2,2004-08-21,0.96,0.96,0.96,1
21,2,2004-08-20,0.841,0.841,0.841,1
21,2,2004-08-19,0.799,0.799,0.799,1
21,2,2004-08-18,0.858,0.858,0.858,1
21,2,2004-08-17,0.961,0.961,0.961,1
21,2,2004-08-16,0.946,0.946,0.946,1
21,2,2004-08-15,0.886,0.886,0.886,1
21,2,2004-08-14,0.866,0.866,0.866,1
21,2,2004-08-13,0.845,0.845,0.845,1
21,2,2004-08-12,0.777,0.777,0.777,1
21,2,2004-08-11,0.667,0.667,0.667,1
21,2,2004-08-10,0.546,0.546,0.546,1
21,2,2004-08-09,NA,NA,NA,0
21,2,2004-08-08,0.331,0.331,0.331,1
21,2,2004-08-07,0.238,0.238,0.238,1
21,2,2004-08-06,0.156,0.156,0.156,1
21,2,2004-08-05,0.096,0.096,0.096,1
21,2,2004-08-04,0.055,0.055,0.055,1
21,2,2004-08-03,0.019,0.019,0.019,1
21,2,2004-08-02,0,0,0,1
21,2,2004-08-01,-0.013,-0.013,-0.013,1
21,2,2004-07-31,-0.025,-0.025,-0.025,1
21,2,2004-07-30,-0.027,-0.027,-0.027,1
21,2,2004-07-29,-0.033,-0.033,-0.033,1
21,2,2004-07-28,-0.033,-0.033,-0.033,1
21,2,2004-07-27,-0.035,-0.035,-0.035,1
21,2,2004-07-26,-0.036,-0.036,-0.036,1
21,2,2004-07-25,-0.037,-0.037,-0.037,1
21,2,2004-07-24,-0.039,-0.039,-0.039,1
21,2,2004-07-23,-0.039,-0.039,-0.039,1
21,2,2004-07-22,-0.04,-0.04,-0.04,1
21,2,2004-07-21,-0.037,-0.037,-0.037,1
21,2,2004-07-20,-0.041,-0.041,-0.041,1
21,2,2004-07-19,-0.04,-0.04,-0.04,1
21,2,2004-07-18,-0.04,-0.04,-0.04,1
21,2,2004-07-17,-0.04,-0.04,-0.04,1
21,2,2004-07-16,-0.041,-0.041,-0.041,1
21,2,2004-07-15,-0.039,-0.039,-0.039,1
21,2,2004-07-14,-0.04,-0.04,-0.04,1
21,2,2004-07-13,-0.04,-0.04,-0.04,1
21,2,2004-07-12,-0.04,-0.04,-0.04,1
21,2,2004-07-11,-0.04,-0.04,-0.04,1
21,2,2004-07-10,-0.041,-0.041,-0.041,1
21,2,2004-07-09,-0.04,-0.04,-0.04,1
21,2,2004-07-08,-0.041,-0.041,-0.041,1
21,2,2004-07-07,-0.039,-0.039,-0.039,1
21,2,2004-07-06,-0.039,-0.039,-0.039,1
21,2,2004-07-05,-0.041,-0.041,-0.041,1
21,2,2004-07-04,-0.04,-0.04,-0.04,1
21,2,2004-07-03,-0.041,-0.041,-0.041,1
21,2,2004-07-02,-0.041,-0.041,-0.041,1
21,2,2004-07-01,-0.042,-0.042,-0.042,1
21,2,2004-06-30,-0.049,-0.049,-0.049,1
21,2,2004-06-29,-0.051,-0.051,-0.051,1
21,2,2004-06-28,-0.051,-0.051,-0.051,1
21,2,2004-06-27,-0.052,-0.052,-0.052,1
21,2,2004-06-26,-0.05,-0.05,-0.05,1
21,2,2004-06-25,-0.053,-0.053,-0.053,1
21,2,2004-06-24,-0.051,-0.051,-0.051,1
21,2,2004-06-23,-0.05,-0.05,-0.05,1
21,2,2004-06-22,-0.052,-0.052,-0.052,1
21,2,2004-06-21,-0.052,-0.052,-0.052,1
21,2,2004-06-20,-0.052,-0.052,-0.052,1
21,2,2004-06-19,-0.054,-0.054,-0.054,1
21,2,2004-06-18,-0.061,-0.061,-0.061,1
21,2,2004-06-17,-0.061,-0.061,-0.061,1
21,2,2004-06-16,-0.062,-0.062,-0.062,1
21,2,2004-06-15,-0.062,-0.062,-0.062,1
21,2,2004-06-14,-0.062,-0.062,-0.062,1
21,2,2004-06-13,-0.062,-0.062,-0.062,1
21,2,2004-06-12,-0.061,-0.061,-0.061,1
21,2,2004-06-11,-0.065,-0.065,-0.065,1
21,2,2004-06-10,-0.072,-0.072,-0.072,1
21,2,2004-06-09,-0.073,-0.073,-0.073,1
21,2,2004-06-08,-0.071,-0.071,-0.071,1
21,2,2004-06-07,-0.073,-0.073,-0.073,1
21,2,2004-06-06,-0.081,-0.081,-0.081,1
21,2,2004-06-05,-0.084,-0.084,-0.084,1
21,2,2004-06-04,-0.085,-0.085,-0.085,1
21,2,2004-06-03,-0.094,-0.094,-0.094,1
21,2,2004-06-02,-0.1,-0.1,-0.1,1
21,2,2004-06-01,-0.105,-0.105,-0.105,1
21,2,2004-05-31,-0.114,-0.114,-0.114,1
21,2,2004-05-30,-0.125,-0.125,-0.125,1
21,2,2004-05-29,-0.139,-0.139,-0.139,1
21,2,2004-05-28,-0.157,-0.157,-0.157,1
21,2,2004-05-27,-0.187,-0.187,-0.187,1
21,2,2004-05-26,-0.22,-0.22,-0.22,1
21,2,2004-05-25,-0.268,-0.268,-0.268,1
21,2,2004-05-24,-0.349,-0.349,-0.349,1
21,2,2004-05-23,-0.498,-0.498,-0.498,1
21,2,2004-05-22,-0.792,-0.792,-0.792,1
21,2,2004-05-21,-1.358,-1.358,-1.358,1
21,2,2004-05-20,-2.373,-2.373,-2.373,1
21,2,2004-05-19,-2.907,-2.907,-2.907,1
21,2,2004-05-18,-2.986,-2.986,-2.986,1
21,2,2004-05-17,-3.055,-3.055,-3.055,1
21,2,2004-05-16,-3.125,-3.125,-3.125,1
21,2,2004-05-15,-3.196,-3.196,-3.196,1
21,2,2004-05-14,-3.266,-3.266,-3.266,1
21,2,2004-05-13,-3.337,-3.337,-3.337,1
21,2,2004-05-12,-3.411,-3.411,-3.411,1
21,2,2004-05-11,-3.487,-3.487,-3.487,1
21,2,2004-05-10,-3.561,-3.561,-3.561,1
21,2,2004-05-09,-3.629,-3.629,-3.629,1
21,2,2004-05-08,-3.696,-3.696,-3.696,1
21,2,2004-05-07,-3.758,-3.758,-3.758,1
21,2,2004-05-06,-3.82,-3.82,-3.82,1
21,2,2004-05-05,-3.883,-3.883,-3.883,1
21,2,2004-05-04,-3.944,-3.944,-3.944,1
21,2,2004-05-03,-3.995,-3.995,-3.995,1
21,2,2004-05-02,-4.049,-4.049,-4.049,1
21,2,2004-05-01,-4.101,-4.101,-4.101,1
21,2,2004-04-30,-4.149,-4.149,-4.149,1
21,2,2004-04-29,-4.197,-4.197,-4.197,1
21,2,2004-04-28,-4.242,-4.242,-4.242,1
21,2,2004-04-27,-4.281,-4.281,-4.281,1
21,2,2004-04-26,-4.322,-4.322,-4.322,1
21,2,2004-04-25,-4.359,-4.359,-4.359,1
21,2,2004-04-24,-4.398,-4.398,-4.398,1
21,2,2004-04-23,-4.444,-4.444,-4.444,1
21,2,2004-04-22,-4.493,-4.493,-4.493,1
21,2,2004-04-21,-4.539,-4.539,-4.539,1
21,2,2004-04-20,-4.578,-4.578,-4.578,1
21,2,2004-04-19,-4.618,-4.618,-4.618,1
21,2,2004-04-18,-4.674,-4.674,-4.674,1
21,2,2004-04-17,-4.72,-4.72,-4.72,1
21,2,2004-04-16,-4.763,-4.763,-4.763,1
21,2,2004-04-15,-4.795,-4.795,-4.795,1
21,2,2004-04-14,-4.823,-4.823,-4.823,1
21,2,2004-04-13,-4.848,-4.848,-4.848,1
21,2,2004-04-12,-4.875,-4.875,-4.875,1
21,2,2004-04-11,-4.889,-4.889,-4.889,1
21,2,2004-04-10,-4.897,-4.897,-4.897,1
21,2,2004-04-09,-4.901,-4.901,-4.901,1
21,2,2004-04-08,-4.903,-4.903,-4.903,1
21,2,2004-04-07,-4.908,-4.908,-4.908,1
21,2,2004-04-06,-4.915,-4.915,-4.915,1
21,2,2004-04-05,-4.936,-4.936,-4.936,1
21,2,2004-04-04,-4.96,-4.96,-4.96,1
21,2,2004-04-03,-4.973,-4.973,-4.973,1
21,2,2004-04-02,-4.967,-4.967,-4.967,1
21,2,2004-04-01,-4.97,-4.97,-4.97,1
21,2,2004-03-31,-4.97,-4.97,-4.97,1
21,2,2004-03-30,-4.968,-4.968,-4.968,1
21,2,2004-03-29,-4.965,-4.965,-4.965,1
21,2,2004-03-28,-4.959,-4.959,-4.959,1
21,2,2004-03-27,-4.947,-4.947,-4.947,1
21,2,2004-03-26,-4.932,-4.932,-4.932,1
21,2,2004-03-25,-4.926,-4.926,-4.926,1
21,2,2004-03-24,-4.924,-4.924,-4.924,1
21,2,2004-03-23,-4.947,-4.947,-4.947,1
21,2,2004-03-22,-4.986,-4.986,-4.986,1
21,2,2004-03-21,-5.043,-5.043,-5.043,1
21,2,2004-03-20,-5.113,-5.113,-5.113,1
21,2,2004-03-19,-5.176,-5.176,-5.176,1
21,2,2004-03-18,-5.221,-5.221,-5.221,1
21,2,2004-03-17,-5.264,-5.264,-5.264,1
21,2,2004-03-16,-5.285,-5.285,-5.285,1
21,2,2004-03-15,-5.288,-5.288,-5.288,1
21,2,2004-03-14,-5.253,-5.253,-5.253,1
21,2,2004-03-13,-5.186,-5.186,-5.186,1
21,2,2004-03-12,-5.094,-5.094,-5.094,1
21,2,2004-03-11,-5.032,-5.032,-5.032,1
21,2,2004-03-10,-4.966,-4.966,-4.966,1
21,2,2004-03-09,-4.928,-4.928,-4.928,1
21,2,2004-03-08,-4.886,-4.886,-4.886,1
21,2,2004-03-07,-4.865,-4.865,-4.865,1
21,2,2004-03-06,-4.839,-4.839,-4.839,1
21,2,2004-03-05,-4.807,-4.807,-4.807,1
21,2,2004-03-04,-4.766,-4.766,-4.766,1
21,2,2004-03-03,-4.687,-4.687,-4.687,1
21,2,2004-03-02,-4.588,-4.588,-4.588,1
21,2,2004-03-01,-4.447,-4.447,-4.447,1
21,2,2004-02-29,-4.297,-4.297,-4.297,1
21,2,2004-02-28,-4.157,-4.157,-4.157,1
21,2,2004-02-27,-4.033,-4.033,-4.033,1
21,2,2004-02-26,-3.926,-3.926,-3.926,1
21,2,2004-02-25,-3.806,-3.806,-3.806,1
21,2,2004-02-24,-3.678,-3.678,-3.678,1
21,2,2004-02-23,-3.561,-3.561,-3.561,1
21,2,2004-02-22,-3.464,-3.464,-3.464,1
21,2,2004-02-21,-3.278,-3.278,-3.278,1
21,2,2004-02-20,-3.082,-3.082,-3.082,1
21,2,2004-02-19,-2.994,-2.994,-2.994,1
21,2,2004-02-18,-3.025,-3.025,-3.025,1
21,2,2004-02-17,-3.051,-3.051,-3.051,1
21,2,2004-02-16,-3.063,-3.063,-3.063,1
21,2,2004-02-15,-3.039,-3.039,-3.039,1
21,2,2004-02-14,-2.978,-2.978,-2.978,1
21,2,2004-02-13,-2.917,-2.917,-2.917,1
21,2,2004-02-12,-2.887,-2.887,-2.887,1
21,2,2004-02-11,-2.886,-2.886,-2.886,1
21,2,2004-02-10,-2.972,-2.972,-2.972,1
21,2,2004-02-09,-3.125,-3.125,-3.125,1
21,2,2004-02-08,-3.14,-3.14,-3.14,1
21,2,2004-02-07,-3.007,-3.007,-3.007,1
21,2,2004-02-06,-2.841,-2.841,-2.841,1
21,2,2004-02-05,-2.694,-2.694,-2.694,1
21,2,2004-02-04,-2.573,-2.573,-2.573,1
21,2,2004-02-03,-2.454,-2.454,-2.454,1
21,2,2004-02-02,-2.325,-2.325,-2.325,1
21,2,2004-02-01,-2.227,-2.227,-2.227,1
21,2,2004-01-31,-2.246,-2.246,-2.246,1
21,2,2004-01-30,-2.401,-2.401,-2.401,1
21,2,2004-01-29,-2.675,-2.675,-2.675,1
21,2,2004-01-28,-2.965,-2.965,-2.965,1
21,2,2004-01-27,-3.229,-3.229,-3.229,1
21,2,2004-01-26,-3.432,-3.432,-3.432,1
21,2,2004-01-25,-3.505,-3.505,-3.505,1
21,2,2004-01-24,-3.537,-3.537,-3.537,1
21,2,2004-01-23,-3.586,-3.586,-3.586,1
21,2,2004-01-22,-3.617,-3.617,-3.617,1
21,2,2004-01-21,-3.584,-3.584,-3.584,1
21,2,2004-01-20,-3.528,-3.528,-3.528,1
21,2,2004-01-19,-3.49,-3.49,-3.49,1
21,2,2004-01-18,-3.423,-3.423,-3.423,1
21,2,2004-01-17,-3.36,-3.36,-3.36,1
21,2,2004-01-16,-3.292,-3.292,-3.292,1
21,2,2004-01-15,-3.164,-3.164,-3.164,1
21,2,2004-01-14,-3.114,-3.114,-3.114,1
21,2,2004-01-13,-3.118,-3.118,-3.118,1
21,2,2004-01-12,-3.09,-3.09,-3.09,1
21,2,2004-01-11,-3.08,-3.08,-3.08,1
21,2,2004-01-10,-3.015,-3.015,-3.015,1
21,2,2004-01-09,-2.944,-2.944,-2.944,1
21,2,2004-01-08,-2.877,-2.877,-2.877,1
21,2,2004-01-07,-2.771,-2.771,-2.771,1
21,2,2004-01-06,-2.607,-2.607,-2.607,1
21,2,2004-01-05,-2.381,-2.381,-2.381,1
21,2,2004-01-04,-2.109,-2.109,-2.109,1
21,2,2004-01-03,-1.847,-1.847,-1.847,1
21,2,2004-01-02,-1.609,-1.609,-1.609,1
21,2,2004-01-01,-1.389,-1.389,-1.389,1
21,2,2003-12-31,-1.223,-1.223,-1.223,1
21,2,2003-12-30,-1.03,-1.03,-1.03,1
21,2,2003-12-29,-0.86,-0.86,-0.86,1
21,2,2003-12-28,-0.71,-0.71,-0.71,1
21,2,2003-12-27,-0.59,-0.59,-0.59,1
21,2,2003-12-26,-0.53,-0.53,-0.53,1
21,2,2003-12-25,-0.48,-0.48,-0.48,1
21,2,2003-12-24,-0.42,-0.42,-0.42,1
21,2,2003-12-23,-0.37,-0.37,-0.37,1
21,2,2003-12-22,-0.32,-0.32,-0.32,1
21,2,2003-12-21,-0.27,-0.27,-0.27,1
21,2,2003-12-20,-0.22,-0.22,-0.22,1
21,2,2003-12-19,-0.19,-0.19,-0.19,1
21,2,2003-12-18,-0.17,-0.17,-0.17,1
21,2,2003-12-17,-0.14,-0.14,-0.14,1
21,2,2003-12-16,-0.13,-0.13,-0.13,1
21,2,2003-12-15,-0.11,-0.11,-0.11,1
21,2,2003-12-14,-0.1,-0.1,-0.1,1
21,2,2003-12-13,-0.09,-0.09,-0.09,1
21,2,2003-12-12,-0.09,-0.09,-0.09,1
21,2,2003-12-11,-0.08,-0.08,-0.08,1
21,2,2003-12-10,-0.08,-0.08,-0.08,1
21,2,2003-12-09,-0.07,-0.07,-0.07,1
21,2,2003-12-08,-0.07,-0.07,-0.07,1
21,2,2003-12-07,-0.06,-0.06,-0.06,1
21,2,2003-12-06,-0.06,-0.06,-0.06,1
21,2,2003-12-05,-0.05,-0.05,-0.05,1
21,2,2003-12-04,-0.05,-0.05,-0.05,1
21,2,2003-12-03,-0.06,-0.06,-0.06,1
21,2,2003-12-02,-0.05,-0.05,-0.05,1
21,2,2003-12-01,-0.05,-0.05,-0.05,1
21,2,2003-11-30,-0.05,-0.05,-0.05,1
21,2,2003-11-29,-0.05,-0.05,-0.05,1
21,2,2003-11-28,-0.04,-0.04,-0.04,1
21,2,2003-11-27,-0.04,-0.04,-0.04,1
21,2,2003-11-26,-0.04,-0.04,-0.04,1
21,2,2003-11-25,-0.04,-0.04,-0.04,1
21,2,2003-11-24,-0.04,-0.04,-0.04,1
21,2,2003-11-23,-0.04,-0.04,-0.04,1
21,2,2003-11-22,-0.03,-0.03,-0.03,1
21,2,2003-11-21,-0.03,-0.03,-0.03,1
21,2,2003-11-20,-0.02,-0.02,-0.02,1
21,2,2003-11-19,-0.02,-0.02,-0.02,1
21,2,2003-11-18,-0.02,-0.02,-0.02,1
21,2,2003-11-17,-0.02,-0.02,-0.02,1
21,2,2003-11-16,-0.02,-0.02,-0.02,1
21,2,2003-11-15,-0.02,-0.02,-0.02,1
21,2,2003-11-14,-0.01,-0.01,-0.01,1
21,2,2003-11-13,-0.01,-0.01,-0.01,1
21,2,2003-11-12,-0.02,-0.02,-0.02,1
21,2,2003-11-11,-0.01,-0.01,-0.01,1
21,2,2003-11-10,0,0,0,1
21,2,2003-11-09,0,0,0,1
21,2,2003-11-08,-0.01,-0.01,-0.01,1
21,2,2003-11-07,0,0,0,1
21,2,2003-11-06,0,0,0,1
21,2,2003-11-05,0,0,0,1
21,2,2003-11-04,0,0,0,1
21,2,2003-11-03,0.01,0.01,0.01,1
21,2,2003-11-02,0.01,0.01,0.01,1
21,2,2003-11-01,0.02,0.02,0.02,1
21,2,2003-10-31,0.02,0.02,0.02,1
21,2,2003-10-30,0.04,0.04,0.04,1
21,2,2003-10-29,0.05,0.05,0.05,1
21,2,2003-10-28,0.06,0.06,0.06,1
21,2,2003-10-27,0.09,0.09,0.09,1
21,2,2003-10-26,0.12,0.12,0.12,1
21,2,2003-10-25,0.17,0.17,0.17,1
21,2,2003-10-24,0.22,0.22,0.22,1
21,2,2003-10-23,0.27,0.27,0.27,1
21,2,2003-10-22,0.31,0.31,0.31,1
21,2,2003-10-21,0.35,0.35,0.35,1
21,2,2003-10-20,0.39,0.39,0.39,1
21,2,2003-10-19,0.42,0.42,0.42,1
21,2,2003-10-18,0.46,0.46,0.46,1
21,2,2003-10-17,0.5,0.5,0.5,1
21,2,2003-10-16,0.54,0.54,0.54,1
21,2,2003-10-15,0.58,0.58,0.58,1
21,2,2003-10-14,0.61,0.61,0.61,1
21,2,2003-10-13,0.62,0.62,0.62,1
21,2,2003-10-12,0.62,0.62,0.62,1
21,2,2003-10-11,0.61,0.61,0.61,1
21,2,2003-10-10,0.6,0.6,0.6,1
21,2,2003-10-09,0.61,0.61,0.61,1
21,2,2003-10-08,0.68,0.68,0.68,1
21,2,2003-10-07,0.77,0.77,0.77,1
21,2,2003-10-06,0.85,0.85,0.85,1
21,2,2003-10-05,0.96,0.96,0.96,1
21,2,2003-10-04,1,1,1,1
21,2,2003-10-03,0.99,0.99,0.99,1
21,2,2003-10-02,0.95,0.95,0.95,1
21,2,2003-10-01,0.98,0.98,0.98,1
21,2,2003-09-30,1.04,1.04,1.04,1
21,2,2003-09-29,1.11,1.11,1.11,1
21,2,2003-09-28,1.13,1.13,1.13,1
21,2,2003-09-27,1.12,1.12,1.12,1
21,2,2003-09-26,1.1,1.1,1.1,1
21,2,2003-09-25,1.11,1.11,1.11,1
21,2,2003-09-24,1.2,1.2,1.2,1
21,2,2003-09-23,1.27,1.27,1.27,1
21,2,2003-09-22,1.33,1.33,1.33,1
21,2,2003-09-21,1.31,1.31,1.31,1
21,2,2003-09-20,1.29,1.29,1.29,1
21,2,2003-09-19,1.25,1.25,1.25,1
21,2,2003-09-18,1.18,1.18,1.18,1
21,2,2003-09-17,1.09,1.09,1.09,1
21,2,2003-09-16,1.01,1.01,1.01,1
21,2,2003-09-15,0.97,0.97,0.97,1
21,2,2003-09-14,1,1,1,1
21,2,2003-09-13,1.06,1.06,1.06,1
21,2,2003-09-12,1.14,1.14,1.14,1
21,2,2003-09-11,1.26,1.26,1.26,1
21,2,2003-09-10,1.34,1.34,1.34,1
21,2,2003-09-09,1.41,1.41,1.41,1
21,2,2003-09-08,1.46,1.46,1.46,1
21,2,2003-09-07,1.54,1.54,1.54,1
21,2,2003-09-06,1.6,1.6,1.6,1
21,2,2003-09-05,1.62,1.62,1.62,1
21,2,2003-09-04,1.69,1.69,1.69,1
21,2,2003-09-03,1.82,1.82,1.82,1
21,2,2003-09-02,1.98,1.98,1.98,1
21,2,2003-09-01,2.11,2.11,2.11,1
21,2,2003-08-31,2.2,2.2,2.2,1
21,2,2003-08-30,2.22,2.22,2.22,1
21,2,2003-08-29,2.29,2.29,2.29,1
21,2,2003-08-28,2.35,2.35,2.35,1
21,2,2003-08-27,2.33,2.33,2.33,1
21,2,2003-08-26,2.37,2.37,2.37,1
21,2,2003-08-25,2.37,2.37,2.37,1
21,2,2003-08-24,2.36,2.36,2.36,1
21,2,2003-08-23,2.31,2.31,2.31,1
21,2,2003-08-22,2.23,2.23,2.23,1
21,2,2003-08-21,2.17,2.17,2.17,1
21,2,2003-08-20,2.15,2.15,2.15,1
21,2,2003-08-19,2.13,2.13,2.13,1
21,2,2003-08-18,2.15,2.15,2.15,1
21,2,2003-08-17,2.18,2.18,2.18,1
21,2,2003-08-16,2.15,2.15,2.15,1
21,2,2003-08-15,2.17,2.17,2.17,1
21,2,2003-08-14,2.18,2.18,2.18,1
21,2,2003-08-13,2.1,2.1,2.1,1
21,2,2003-08-12,2.02,2.02,2.02,1
21,2,2003-08-11,1.97,1.97,1.97,1
21,2,2003-08-10,1.88,1.88,1.88,1
21,2,2003-08-09,1.77,1.77,1.77,1
21,2,2003-08-08,1.66,1.66,1.66,1
21,2,2003-08-07,1.56,1.56,1.56,1
21,2,2003-08-06,1.47,1.47,1.47,1
21,2,2003-08-05,1.39,1.39,1.39,1
21,2,2003-08-04,1.31,1.31,1.31,1
21,2,2003-08-03,1.23,1.23,1.23,1
21,2,2003-08-02,1.16,1.16,1.16,1
21,2,2003-08-01,1.15,1.15,1.15,1
21,2,2003-07-31,1.17,1.17,1.17,1
21,2,2003-07-30,1.19,1.19,1.19,1
21,2,2003-07-29,1.22,1.22,1.22,1
21,2,2003-07-28,1.21,1.21,1.21,1
21,2,2003-07-27,1.19,1.19,1.19,1
21,2,2003-07-26,1.15,1.15,1.15,1
21,2,2003-07-25,1.11,1.11,1.11,1
21,2,2003-07-24,1.1,1.1,1.1,1
21,2,2003-07-23,1.07,1.07,1.07,1
21,2,2003-07-22,1.03,1.03,1.03,1
21,2,2003-07-21,1.02,1.02,1.02,1
21,2,2003-07-20,0.96,0.96,0.96,1
21,2,2003-07-19,0.88,0.88,0.88,1
21,2,2003-07-18,0.84,0.84,0.84,1
21,2,2003-07-17,0.79,0.79,0.79,1
21,2,2003-07-16,0.71,0.71,0.71,1
21,2,2003-07-15,0.65,0.65,0.65,1
21,2,2003-07-14,0.61,0.61,0.61,1
21,2,2003-07-13,0.57,0.57,0.57,1
21,2,2003-07-12,0.53,0.53,0.53,1
21,2,2003-07-11,0.5,0.5,0.5,1
21,2,2003-07-10,0.48,0.48,0.48,1
21,2,2003-07-09,0.44,0.44,0.44,1
21,2,2003-07-08,0.4,0.4,0.4,1
21,2,2003-07-07,0.35,0.35,0.35,1
21,2,2003-07-06,0.29,0.29,0.29,1
21,2,2003-07-05,0.25,0.25,0.25,1
21,2,2003-07-04,0.2,0.2,0.2,1
21,2,2003-07-03,0.18,0.18,0.18,1
21,2,2003-07-02,0.11,0.11,0.11,1
21,2,2003-07-01,0.08,0.08,0.08,1
21,2,2003-06-30,0.04,0.04,0.04,1
21,2,2003-06-29,0.02,0.02,0.02,1
21,2,2003-06-28,0,0,0,1
21,2,2003-06-27,-0.01,-0.01,-0.01,1
21,2,2003-06-26,-0.01,-0.01,-0.01,1
21,2,2003-06-25,-0.03,-0.03,-0.03,1
21,2,2003-06-24,-0.03,-0.03,-0.03,1
21,2,2003-06-23,-0.03,-0.03,-0.03,1
21,2,2003-06-22,-0.03,-0.03,-0.03,1
21,2,2003-06-21,-0.03,-0.03,-0.03,1
21,2,2003-06-20,-0.02,-0.02,-0.02,1
21,2,2003-06-19,-0.03,-0.03,-0.03,1
21,2,2003-06-18,-0.03,-0.03,-0.03,1
21,2,2003-06-17,-0.03,-0.03,-0.03,1
21,2,2003-06-16,-0.03,-0.03,-0.03,1
21,2,2003-06-15,-0.03,-0.03,-0.03,1
21,2,2003-06-14,-0.03,-0.03,-0.03,1
21,2,2003-06-13,-0.03,-0.03,-0.03,1
21,2,2003-06-12,-0.03,-0.03,-0.03,1
21,2,2003-06-11,-0.03,-0.03,-0.03,1
21,2,2003-06-10,-0.03,-0.03,-0.03,1
21,2,2003-06-09,-0.04,-0.04,-0.04,1
21,2,2003-06-08,-0.04,-0.04,-0.04,1
21,2,2003-06-07,-0.04,-0.04,-0.04,1
21,2,2003-06-06,-0.04,-0.04,-0.04,1
21,2,2003-06-05,-0.04,-0.04,-0.04,1
21,2,2003-06-04,-0.04,-0.04,-0.04,1
21,2,2003-06-03,-0.04,-0.04,-0.04,1
21,2,2003-06-02,-0.04,-0.04,-0.04,1
21,2,2003-06-01,-0.03,-0.03,-0.03,1
21,2,2003-05-31,-0.04,-0.04,-0.04,1
21,2,2003-05-30,-0.04,-0.04,-0.04,1
21,2,2003-05-29,-0.04,-0.04,-0.04,1
21,2,2003-05-28,-0.05,-0.05,-0.05,1
21,2,2003-05-27,-0.05,-0.05,-0.05,1
21,2,2003-05-26,-0.05,-0.05,-0.05,1
21,2,2003-05-25,-0.05,-0.05,-0.05,1
21,2,2003-05-24,-0.06,-0.06,-0.06,1
21,2,2003-05-23,-0.06,-0.06,-0.06,1
21,2,2003-05-22,-0.06,-0.06,-0.06,1
21,2,2003-05-21,-0.06,-0.06,-0.06,1
21,2,2003-05-20,-0.06,-0.06,-0.06,1
21,2,2003-05-19,-0.06,-0.06,-0.06,1
21,2,2003-05-18,-0.07,-0.07,-0.07,1
21,2,2003-05-17,-0.07,-0.07,-0.07,1
21,2,2003-05-16,-0.07,-0.07,-0.07,1
21,2,2003-05-15,-0.07,-0.07,-0.07,1
21,2,2003-05-14,-0.07,-0.07,-0.07,1
21,2,2003-05-13,-0.08,-0.08,-0.08,1
21,2,2003-05-12,-0.08,-0.08,-0.08,1
21,2,2003-05-11,-0.09,-0.09,-0.09,1
21,2,2003-05-10,-0.1,-0.1,-0.1,1
21,2,2003-05-09,-0.11,-0.11,-0.11,1
21,2,2003-05-08,-0.12,-0.12,-0.12,1
21,2,2003-05-07,-0.14,-0.14,-0.14,1
21,2,2003-05-06,-0.15,-0.15,-0.15,1
21,2,2003-05-05,-0.17,-0.17,-0.17,1
21,2,2003-05-04,-0.21,-0.21,-0.21,1
21,2,2003-05-03,-0.26,-0.26,-0.26,1
21,2,2003-05-02,-0.33,-0.33,-0.33,1
21,2,2003-05-01,-0.49,-0.49,-0.49,1
21,2,2003-04-30,-0.94,-0.94,-0.94,1
21,2,2003-04-29,-1.73,-1.73,-1.73,1
21,2,2003-04-28,-1.79,-1.79,-1.79,1
21,2,2003-04-27,-1.83,-1.83,-1.83,1
21,2,2003-04-26,-1.88,-1.88,-1.88,1
21,2,2003-04-25,-1.91,-1.91,-1.91,1
21,2,2003-04-24,-1.92,-1.92,-1.92,1
21,2,2003-04-23,-1.93,-1.93,-1.93,1
21,2,2003-04-22,-1.96,-1.96,-1.96,1
21,2,2003-04-21,-1.97,-1.97,-1.97,1
21,2,2003-04-20,-2.01,-2.01,-2.01,1
21,2,2003-04-19,-2.02,-2.02,-2.02,1
21,2,2003-04-18,-2.03,-2.03,-2.03,1
21,2,2003-04-17,-2.04,-2.04,-2.04,1
21,2,2003-04-16,-2.06,-2.06,-2.06,1
21,2,2003-04-15,-2.05,-2.05,-2.05,1
21,2,2003-04-14,-2.04,-2.04,-2.04,1
21,2,2003-04-13,-2.01,-2.01,-2.01,1
21,2,2003-04-12,-1.98,-1.98,-1.98,1
21,2,2003-04-11,-1.97,-1.97,-1.97,1
21,2,2003-04-10,-1.95,-1.95,-1.95,1
21,2,2003-04-09,-1.92,-1.92,-1.92,1
21,2,2003-04-08,-1.88,-1.88,-1.88,1
21,2,2003-04-07,-1.85,-1.85,-1.85,1
21,2,2003-04-06,-1.82,-1.82,-1.82,1
21,2,2003-04-05,-1.8,-1.8,-1.8,1
21,2,2003-04-04,-1.79,-1.79,-1.79,1
21,2,2003-04-03,-1.76,-1.76,-1.76,1
21,2,2003-04-02,-1.74,-1.74,-1.74,1
21,2,2003-04-01,-1.72,-1.72,-1.72,1
21,2,2003-03-31,-1.71,-1.71,-1.71,1
21,2,2003-03-30,-1.7,-1.7,-1.7,1
21,2,2003-03-29,-1.65,-1.65,-1.65,1
21,2,2003-03-28,-1.6,-1.6,-1.6,1
21,2,2003-03-27,-1.56,-1.56,-1.56,1
21,2,2003-03-26,-1.5,-1.5,-1.5,1
21,2,2003-03-25,-1.43,-1.43,-1.43,1
21,2,2003-03-24,-1.34,-1.34,-1.34,1
21,2,2003-03-23,-1.23,-1.23,-1.23,1
21,2,2003-03-22,-1.17,-1.17,-1.17,1
21,2,2003-03-21,-1.17,-1.17,-1.17,1
21,2,2003-03-20,-1.15,-1.15,-1.15,1
21,2,2003-03-19,-1.11,-1.11,-1.11,1
21,2,2003-03-18,-1.08,-1.08,-1.08,1
21,2,2003-03-17,-1.03,-1.03,-1.03,1
21,2,2003-03-16,-0.99,-0.99,-0.99,1
21,2,2003-03-15,-0.98,-0.98,-0.98,1
21,2,2003-03-14,-0.99,-0.99,-0.99,1
21,2,2003-03-13,-0.91,-0.91,-0.91,1
21,2,2003-03-12,-0.94,-0.94,-0.94,1
21,2,2003-03-11,-0.87,-0.87,-0.87,1
21,2,2003-03-10,-0.85,-0.85,-0.85,1
21,2,2003-03-09,-0.8,-0.8,-0.8,1
21,2,2003-03-08,-0.77,-0.77,-0.77,1
21,2,2003-03-07,-0.75,-0.75,-0.75,1
21,2,2003-03-06,-0.72,-0.72,-0.72,1
21,2,2003-03-05,-0.67,-0.67,-0.67,1
21,2,2003-03-04,-0.66,-0.66,-0.66,1
21,2,2003-03-03,-0.67,-0.67,-0.67,1
21,2,2003-03-02,-0.65,-0.65,-0.65,1
21,2,2003-03-01,-0.63,-0.63,-0.63,1
21,2,2003-02-28,-0.61,-0.61,-0.61,1
21,2,2003-02-27,-0.61,-0.61,-0.61,1
21,2,2003-02-26,-0.62,-0.62,-0.62,1
21,2,2003-02-25,-0.63,-0.63,-0.63,1
21,2,2003-02-24,-0.63,-0.63,-0.63,1
21,2,2003-02-23,-0.64,-0.64,-0.64,1
21,2,2003-02-22,-0.68,-0.68,-0.68,1
21,2,2003-02-21,-0.69,-0.69,-0.69,1
21,2,2003-02-20,-0.68,-0.68,-0.68,1
21,2,2003-02-19,-0.69,-0.69,-0.69,1
21,2,2003-02-18,-0.69,-0.69,-0.69,1
21,2,2003-02-17,-0.69,-0.69,-0.69,1
21,2,2003-02-16,-0.68,-0.68,-0.68,1
21,2,2003-02-15,-0.66,-0.66,-0.66,1
21,2,2003-02-14,-0.64,-0.64,-0.64,1
21,2,2003-02-13,-0.62,-0.62,-0.62,1
21,2,2003-02-12,-0.62,-0.62,-0.62,1
21,2,2003-02-11,-0.6,-0.6,-0.6,1
21,2,2003-02-10,-0.58,-0.58,-0.58,1
21,2,2003-02-09,-0.57,-0.57,-0.57,1
21,2,2003-02-08,-0.56,-0.56,-0.56,1
21,2,2003-02-07,-0.55,-0.55,-0.55,1
21,2,2003-02-06,-0.52,-0.52,-0.52,1
21,2,2003-02-05,-0.5,-0.5,-0.5,1
21,2,2003-02-04,-0.48,-0.48,-0.48,1
21,2,2003-02-03,-0.47,-0.47,-0.47,1
21,2,2003-02-02,-0.45,-0.45,-0.45,1
21,2,2003-02-01,-0.43,-0.43,-0.43,1
21,2,2003-01-31,-0.4,-0.4,-0.4,1
21,2,2003-01-30,-0.37,-0.37,-0.37,1
21,2,2003-01-29,-0.35,-0.35,-0.35,1
21,2,2003-01-28,-0.34,-0.34,-0.34,1
21,2,2003-01-27,-0.33,-0.33,-0.33,1
21,2,2003-01-26,-0.3,-0.3,-0.3,1
21,2,2003-01-25,-0.27,-0.27,-0.27,1
21,2,2003-01-24,-0.25,-0.25,-0.25,1
21,2,2003-01-23,-0.22,-0.22,-0.22,1
21,2,2003-01-22,-0.2,-0.2,-0.2,1
21,2,2003-01-21,-0.19,-0.19,-0.19,1
21,2,2003-01-20,-0.17,-0.17,-0.17,1
21,2,2003-01-19,-0.16,-0.16,-0.16,1
21,2,2003-01-18,-0.15,-0.15,-0.15,1
21,2,2003-01-17,-0.13,-0.13,-0.13,1
21,2,2003-01-16,-0.11,-0.11,-0.11,1
21,2,2003-01-15,-0.11,-0.11,-0.11,1
21,2,2003-01-14,-0.09,-0.09,-0.09,1
21,2,2003-01-13,-0.09,-0.09,-0.09,1
21,2,2003-01-12,-0.07,-0.07,-0.07,1
21,2,2003-01-11,-0.07,-0.07,-0.07,1
21,2,2003-01-10,-0.07,-0.07,-0.07,1
21,2,2003-01-09,-0.06,-0.06,-0.06,1
21,2,2003-01-08,-0.06,-0.06,-0.06,1
21,2,2003-01-07,-0.04,-0.04,-0.04,1
21,2,2003-01-06,-0.05,-0.05,-0.05,1
21,2,2003-01-05,-0.03,-0.03,-0.03,1
21,2,2003-01-04,-0.04,-0.04,-0.04,1
21,2,2003-01-03,-0.03,-0.03,-0.03,1
21,2,2003-01-02,-0.03,-0.03,-0.03,1
21,2,2003-01-01,-0.03,-0.03,-0.03,1
21,2,2002-12-31,-0.02,-0.02,-0.02,1
21,2,2002-12-30,-0.01,-0.01,-0.01,1
21,2,2002-12-29,-0.01,-0.01,-0.01,1
21,2,2002-12-28,-0.01,-0.01,-0.01,1
21,2,2002-12-27,-0.02,-0.02,-0.02,1
21,2,2002-12-26,-0.02,-0.02,-0.02,1
21,2,2002-12-25,-0.01,-0.01,-0.01,1
21,2,2002-12-24,0,0,0,1
21,2,2002-12-23,-0.01,-0.01,-0.01,1
21,2,2002-12-22,-0.01,-0.01,-0.01,1
21,2,2002-12-21,-0.01,-0.01,-0.01,1
21,2,2002-12-20,0,0,0,1
21,2,2002-12-19,0,0,0,1
21,2,2002-12-18,-0.01,-0.01,-0.01,1
21,2,2002-12-17,0,0,0,1
21,2,2002-12-16,0,0,0,1
21,2,2002-12-15,0,0,0,1
21,2,2002-12-14,-0.01,-0.01,-0.01,1
21,2,2002-12-13,0,0,0,1
21,2,2002-12-12,-0.01,-0.01,-0.01,1
21,2,2002-12-11,0,0,0,1
21,2,2002-12-10,0.01,0.01,0.01,1
21,2,2002-12-09,0.01,0.01,0.01,1
21,2,2002-12-08,0.01,0.01,0.01,1
21,2,2002-12-07,0.01,0.01,0.01,1
21,2,2002-12-06,0.01,0.01,0.01,1
21,2,2002-12-05,0.01,0.01,0.01,1
21,2,2002-12-04,0,0,0,1
21,2,2002-12-03,0.01,0.01,0.01,1
21,2,2002-12-02,0.01,0.01,0.01,1
21,2,2002-12-01,0.02,0.02,0.02,1
21,2,2002-11-30,0.02,0.02,0.02,1
21,2,2002-11-29,0.01,0.01,0.01,1
21,2,2002-11-28,0.02,0.02,0.02,1
21,2,2002-11-27,0.02,0.02,0.02,1
21,2,2002-11-26,0.02,0.02,0.02,1
21,2,2002-11-25,0.02,0.02,0.02,1
21,2,2002-11-24,0.02,0.02,0.02,1
21,2,2002-11-23,0.02,0.02,0.02,1
21,2,2002-11-22,0.02,0.02,0.02,1
21,2,2002-11-21,0.03,0.03,0.03,1
21,2,2002-11-20,0.03,0.03,0.03,1
21,2,2002-11-19,0.03,0.03,0.03,1
21,2,2002-11-18,0.03,0.03,0.03,1
21,2,2002-11-17,0.03,0.03,0.03,1
21,2,2002-11-16,0.03,0.03,0.03,1
21,2,2002-11-15,0.03,0.03,0.03,1
21,2,2002-11-14,0.03,0.03,0.03,1
21,2,2002-11-13,0.03,0.03,0.03,1
21,2,2002-11-12,0.03,0.03,0.03,1
21,2,2002-11-11,0.03,0.03,0.03,1
21,2,2002-11-10,0.03,0.03,0.03,1
21,2,2002-11-09,0.03,0.03,0.03,1
21,2,2002-11-08,0.03,0.03,0.03,1
21,2,2002-11-07,0.04,0.04,0.04,1
21,2,2002-11-06,0.04,0.04,0.04,1
21,2,2002-11-05,0.05,0.05,0.05,1
21,2,2002-11-04,0.05,0.05,0.05,1
21,2,2002-11-03,0.05,0.05,0.05,1
21,2,2002-11-02,0.06,0.06,0.06,1
21,2,2002-11-01,0.05,0.05,0.05,1
21,2,2002-10-31,0.06,0.06,0.06,1
21,2,2002-10-30,0.06,0.06,0.06,1
21,2,2002-10-29,0.06,0.06,0.06,1
21,2,2002-10-28,0.06,0.06,0.06,1
21,2,2002-10-27,0.07,0.07,0.07,1
21,2,2002-10-26,0.07,0.07,0.07,1
21,2,2002-10-25,0.07,0.07,0.07,1
21,2,2002-10-24,0.08,0.08,0.08,1
21,2,2002-10-23,0.09,0.09,0.09,1
21,2,2002-10-22,0.09,0.09,0.09,1
21,2,2002-10-21,0.09,0.09,0.09,1
21,2,2002-10-20,0.1,0.1,0.1,1
21,2,2002-10-19,0.11,0.11,0.11,1
21,2,2002-10-18,0.12,0.12,0.12,1
21,2,2002-10-17,0.13,0.13,0.13,1
21,2,2002-10-16,0.13,0.13,0.13,1
21,2,2002-10-15,0.15,0.15,0.15,1
21,2,2002-10-14,0.16,0.16,0.16,1
21,2,2002-10-13,0.19,0.19,0.19,1
21,2,2002-10-12,0.21,0.21,0.21,1
21,2,2002-10-11,0.21,0.21,0.21,1
21,2,2002-10-10,0.22,0.22,0.22,1
21,2,2002-10-09,0.38,0.38,0.38,1
21,2,2002-10-08,0.42,0.42,0.42,1
21,2,2002-10-07,0.46,0.46,0.46,1
21,2,2002-10-06,0.52,0.52,0.52,1
21,2,2002-10-05,0.56,0.56,0.56,1
21,2,2002-10-04,0.6,0.6,0.6,1
21,2,2002-10-03,0.63,0.63,0.63,1
21,2,2002-10-02,0.64,0.64,0.64,1
21,2,2002-10-01,0.65,0.65,0.65,1
21,1.5,2015-03-03,-5.00933,-5.033,-4.983,3
21,1.5,2015-03-02,-4.9135,-4.956,-4.879,6
21,1.5,2015-03-01,-4.83583,-4.868,-4.781,6
21,1.5,2015-02-28,-4.6925,-4.754,-4.629,6
21,1.5,2015-02-27,-4.514,-4.598,-4.435,6
21,1.5,2015-02-26,-4.35133,-4.402,-4.301,6
21,1.5,2015-02-25,-4.231,-4.288,-4.182,6
21,1.5,2015-02-24,-4.11617,-4.16,-4.088,6
21,1.5,2015-02-23,-4.03333,-4.07,-4,6
21,1.5,2015-02-22,-3.9385,-3.985,-3.888,6
21,1.5,2015-02-21,-3.7555,-3.851,-3.671,6
21,1.5,2015-02-20,-3.62267,-3.651,-3.606,6
21,1.5,2015-02-19,-3.60017,-3.617,-3.591,6
21,1.5,2015-02-18,-3.54283,-3.575,-3.508,6
21,1.5,2015-02-17,-3.469,-3.499,-3.426,6
21,1.5,2015-02-16,-3.37183,-3.422,-3.322,6
21,1.5,2015-02-15,-3.25967,-3.313,-3.213,6
21,1.5,2015-02-14,-3.2015,-3.209,-3.194,6
21,1.5,2015-02-13,-3.18967,-3.207,-3.179,6
21,1.5,2015-02-12,-3.16833,-3.179,-3.154,6
21,1.5,2015-02-11,-3.1185,-3.149,-3.098,6
21,1.5,2015-02-10,-3.0585,-3.076,-3.048,6
21,1.5,2015-02-09,-3.04433,-3.051,-3.039,6
21,1.5,2015-02-08,-3.0095,-3.027,-2.994,6
21,1.5,2015-02-07,-2.99167,-3,-2.98,6
21,1.5,2015-02-06,-2.93917,-2.972,-2.907,6
21,1.5,2015-02-05,-2.83683,-2.889,-2.788,6
21,1.5,2015-02-04,-2.70667,-2.765,-2.645,6
21,1.5,2015-02-03,-2.54667,-2.613,-2.482,6
21,1.5,2015-02-02,-2.40117,-2.465,-2.331,6
21,1.5,2015-02-01,-2.2955,-2.316,-2.279,6
21,1.5,2015-01-31,-2.30067,-2.302,-2.294,6
21,1.5,2015-01-30,-2.31233,-2.321,-2.302,6
21,1.5,2015-01-29,-2.33383,-2.35,-2.325,6
21,1.5,2015-01-28,-2.3565,-2.364,-2.348,6
21,1.5,2015-01-27,-2.30917,-2.34,-2.28,6
21,1.5,2015-01-26,-2.2235,-2.27,-2.166,6
21,1.5,2015-01-25,-2.06983,-2.139,-1.999,6
21,1.5,2015-01-24,-1.91483,-1.97,-1.861,6
21,1.5,2015-01-23,-1.82333,-1.85,-1.801,6
21,1.5,2015-01-22,-1.77317,-1.794,-1.747,6
21,1.5,2015-01-21,-1.67583,-1.737,-1.614,6
21,1.5,2015-01-20,-1.54333,-1.59,-1.473,6
21,1.5,2015-01-19,-1.359,-1.437,-1.28,6
21,1.5,2015-01-18,-1.178,-1.249,-1.113,6
21,1.5,2015-01-17,-1.04067,-1.092,-0.988,6
21,1.5,2015-01-16,-0.87967,-0.961,-0.801,6
21,1.5,2015-01-15,-0.6865,-0.765,-0.61,6
21,1.5,2015-01-14,-0.521,-0.583,-0.466,6
21,1.5,2015-01-13,-0.422,-0.449,-0.402,6
21,1.5,2015-01-12,-0.35733,-0.395,-0.309,6
21,1.5,2015-01-11,-0.25533,-0.289,-0.235,6
21,1.5,2015-01-10,-0.2215,-0.229,-0.214,6
21,1.5,2015-01-09,-0.18833,-0.208,-0.17,6
21,1.5,2015-01-08,-0.14767,-0.162,-0.133,6
21,1.5,2015-01-07,-0.116,-0.124,-0.103,6
21,1.5,2015-01-06,-0.085,-0.094,-0.073,6
21,1.5,2015-01-05,-0.06017,-0.073,-0.052,6
21,1.5,2015-01-04,-0.03833,-0.047,-0.031,6
21,1.5,2015-01-03,-0.02783,-0.031,-0.02,6
21,1.5,2015-01-02,-0.02,-0.02,-0.02,6
21,1.5,2015-01-01,-0.02,-0.02,-0.02,6
21,1.5,2014-12-31,-0.01817,-0.02,-0.012,6
21,1.5,2014-12-30,-0.01133,-0.013,-0.01,6
21,1.5,2014-12-29,-0.013,-0.013,-0.013,6
21,1.5,2014-12-28,-0.01417,-0.015,-0.014,6
21,1.5,2014-12-27,-0.01533,-0.016,-0.014,6
21,1.5,2014-12-26,-0.017,-0.017,-0.017,6
21,1.5,2014-12-25,-0.01617,-0.017,-0.015,6
21,1.5,2014-12-24,-0.01183,-0.015,-0.008,6
21,1.5,2014-12-23,-0.00717,-0.008,-0.007,6
21,1.5,2014-12-22,-0.007,-0.007,-0.007,6
21,1.5,2014-12-21,-0.007,-0.007,-0.007,6
21,1.5,2014-12-20,-0.007,-0.007,-0.007,6
21,1.5,2014-12-19,-0.007,-0.007,-0.007,6
21,1.5,2014-12-18,-0.007,-0.007,-0.007,6
21,1.5,2014-12-17,-0.007,-0.007,-0.007,6
21,1.5,2014-12-16,-0.007,-0.007,-0.007,6
21,1.5,2014-12-15,-0.007,-0.007,-0.007,6
21,1.5,2014-12-14,-0.007,-0.007,-0.007,6
21,1.5,2014-12-13,-0.007,-0.007,-0.007,6
21,1.5,2014-12-12,-0.007,-0.007,-0.007,6
21,1.5,2014-12-11,-0.007,-0.007,-0.007,6
21,1.5,2014-12-10,-0.007,-0.007,-0.007,6
21,1.5,2014-12-09,-0.00167,-0.007,0.004,6
21,1.5,2014-12-08,0.004,0.004,0.004,6
21,1.5,2014-12-07,0.004,0.004,0.004,6
21,1.5,2014-12-06,0.004,0.004,0.004,6
21,1.5,2014-12-05,0.0105,0.004,0.014,6
21,1.5,2014-12-04,0.014,0.014,0.014,6
21,1.5,2014-12-03,0.014,0.014,0.014,6
21,1.5,2014-12-02,0.014,0.014,0.014,6
21,1.5,2014-12-01,0.0175,0.014,0.022,6
21,1.5,2014-11-30,0.02417,0.02,0.025,6
21,1.5,2014-11-29,0.025,0.025,0.025,6
21,1.5,2014-11-28,0.025,0.025,0.025,6
21,1.5,2014-11-27,0.025,0.025,0.025,6
21,1.5,2014-11-26,0.025,0.025,0.025,6
21,1.5,2014-11-25,0.025,0.025,0.025,6
21,1.5,2014-11-24,0.025,0.025,0.025,6
21,1.5,2014-11-23,0.025,0.025,0.025,6
21,1.5,2014-11-22,0.02517,0.025,0.026,6
21,1.5,2014-11-21,0.033,0.029,0.035,6
21,1.5,2014-11-20,0.035,0.035,0.035,6
21,1.5,2014-11-19,0.0425,0.035,0.046,6
21,1.5,2014-11-18,0.05,0.046,0.056,6
21,1.5,2014-11-17,0.05717,0.056,0.062,6
21,1.5,2014-11-16,0.06767,0.067,0.071,6
21,1.5,2014-11-15,0.07883,0.077,0.084,6
21,1.5,2014-11-14,0.08883,0.087,0.095,6
21,1.5,2014-11-13,0.10183,0.097,0.108,6
21,1.5,2014-11-12,0.11933,0.109,0.13,6
21,1.5,2014-11-11,0.147,0.134,0.161,6
21,1.5,2014-11-10,0.17433,0.161,0.186,6
21,1.5,2014-11-09,0.19983,0.193,0.21,6
21,1.5,2014-11-08,0.22833,0.214,0.244,6
21,1.5,2014-11-07,0.25617,0.245,0.269,6
21,1.5,2014-11-06,0.305,0.278,0.334,6
21,1.5,2014-11-05,0.388,0.345,0.45,6
21,1.5,2014-11-04,0.5605,0.488,0.627,6
21,1.5,2014-11-03,0.68933,0.649,0.722,6
21,1.5,2014-11-02,0.751,0.729,0.77,6
21,1.5,2014-11-01,0.79217,0.775,0.808,6
21,1.5,2014-10-31,0.83967,0.815,0.867,6
21,1.5,2014-10-30,0.922,0.88,0.964,6
21,1.5,2014-10-29,1.02933,0.985,1.072,6
21,1.5,2014-10-28,1.12117,1.089,1.156,6
21,1.5,2014-10-27,1.20533,1.169,1.246,6
21,1.5,2014-10-26,1.30417,1.263,1.343,6
21,1.5,2014-10-25,1.3805,1.355,1.407,6
21,1.5,2014-10-24,1.464,1.42,1.515,6
21,1.5,2014-10-23,1.54867,1.535,1.553,6
21,1.5,2014-10-22,1.60433,1.555,1.655,6
21,1.5,2014-10-21,1.6835,1.671,1.696,6
21,1.5,2014-10-20,1.64483,1.622,1.668,6
21,1.5,2014-10-19,1.57517,1.544,1.608,6
21,1.5,2014-10-18,1.50633,1.487,1.534,6
21,1.5,2014-10-17,1.48083,1.474,1.49,6
21,1.5,2014-10-16,1.46533,1.455,1.474,6
21,1.5,2014-10-15,1.45,1.447,1.453,6
21,1.5,2014-10-14,1.45317,1.448,1.46,6
21,1.5,2014-10-13,1.43333,1.413,1.456,6
21,1.5,2014-10-12,1.41817,1.414,1.422,6
21,1.5,2014-10-11,1.41083,1.403,1.42,6
21,1.5,2014-10-10,1.41167,1.407,1.414,6
21,1.5,2014-10-09,1.421,1.411,1.431,6
21,1.5,2014-10-08,1.46833,1.436,1.505,6
21,1.5,2014-10-07,1.5875,1.525,1.648,6
21,1.5,2014-10-06,1.69817,1.661,1.734,6
21,1.5,2014-10-05,1.76283,1.745,1.776,6
21,1.5,2014-10-04,1.77767,1.772,1.788,6
21,1.5,2014-10-03,1.78933,1.786,1.794,6
21,1.5,2014-10-02,1.81,1.795,1.83,6
21,1.5,2014-10-01,1.83933,1.835,1.845,6
21,1.5,2014-09-30,1.821,1.818,1.826,6
21,1.5,2014-09-29,1.81933,1.812,1.828,6
21,1.5,2014-09-28,1.79817,1.774,1.819,6
21,1.5,2014-09-27,1.72967,1.707,1.761,6
21,1.5,2014-09-26,1.71933,1.706,1.744,6
21,1.5,2014-09-25,1.79767,1.761,1.824,6
21,1.5,2014-09-24,1.84083,1.828,1.864,6
21,1.5,2014-09-23,1.91783,1.872,1.979,6
21,1.5,2014-09-22,2.0375,1.998,2.062,6
21,1.5,2014-09-21,2.04433,2.024,2.063,6
21,1.5,2014-09-20,2.00717,2.001,2.02,6
21,1.5,2014-09-19,2.0295,2.006,2.058,6
21,1.5,2014-09-18,2.096,2.069,2.121,6
21,1.5,2014-09-17,2.13833,2.126,2.157,6
21,1.5,2014-09-16,2.1475,2.143,2.159,6
21,1.5,2014-09-15,2.12,2.107,2.139,6
21,1.5,2014-09-14,2.10333,2.094,2.115,6
21,1.5,2014-09-13,2.14217,2.12,2.175,6
21,1.5,2014-09-12,2.26183,2.2,2.314,6
21,1.5,2014-09-11,2.36617,2.331,2.389,6
21,1.5,2014-09-10,2.37317,2.36,2.393,6
21,1.5,2014-09-09,2.31033,2.276,2.347,6
21,1.5,2014-09-08,2.23533,2.208,2.264,6
21,1.5,2014-09-07,2.17783,2.16,2.201,6
21,1.5,2014-09-06,2.1185,2.099,2.148,6
21,1.5,2014-09-05,2.03917,1.999,2.091,6
21,1.5,2014-09-04,1.955,1.927,1.984,6
21,1.5,2014-09-03,1.93317,1.912,1.966,6
21,1.5,2014-09-02,2.01433,1.977,2.056,6
21,1.5,2014-09-01,2.12583,2.074,2.174,6
21,1.5,2014-08-31,2.1475,2.126,2.192,6
21,1.5,2014-08-30,2.09933,2.068,2.12,6
21,1.5,2014-08-29,2.02267,1.996,2.056,6
21,1.5,2014-08-28,1.9715,1.962,1.986,6
21,1.5,2014-08-27,1.9615,1.953,1.972,6
21,1.5,2014-08-26,1.92783,1.918,1.944,6
21,1.5,2014-08-25,1.94367,1.923,1.982,6
21,1.5,2014-08-24,2.0525,2.003,2.092,6
21,1.5,2014-08-23,2.13167,2.106,2.146,6
21,1.5,2014-08-22,2.166,2.145,2.196,6
21,1.5,2014-08-21,2.24683,2.209,2.283,6
21,1.5,2014-08-20,2.284,2.271,2.301,6
21,1.5,2014-08-19,2.29867,2.286,2.316,6
21,1.5,2014-08-18,2.3485,2.317,2.388,6
21,1.5,2014-08-17,2.4425,2.395,2.509,6
21,1.5,2014-08-16,2.617,2.538,2.692,6
21,1.5,2014-08-15,2.77033,2.713,2.824,6
21,1.5,2014-08-14,2.88233,2.838,2.913,6
21,1.5,2014-08-13,2.75817,2.592,2.899,6
21,1.5,2014-08-12,2.56933,2.543,2.591,6
21,1.5,2014-08-11,2.46433,2.411,2.54,6
21,1.5,2014-08-10,2.46717,2.424,2.501,6
21,1.5,2014-08-09,2.48167,2.462,2.504,6
21,1.5,2014-08-08,2.4515,2.444,2.462,6
21,1.5,2014-08-07,2.41367,2.395,2.437,6
21,1.5,2014-08-06,2.39617,2.387,2.405,6
21,1.5,2014-08-05,2.40267,2.397,2.409,6
21,1.5,2014-08-04,2.3345,2.318,2.383,6
21,1.5,2014-08-03,2.35283,2.324,2.381,6
21,1.5,2014-08-02,2.41417,2.395,2.425,6
21,1.5,2014-08-01,2.40433,2.383,2.416,6
21,1.5,2014-07-31,2.3235,2.275,2.366,6
21,1.5,2014-07-30,2.1345,2.056,2.231,6
21,1.5,2014-07-29,1.97133,1.91,2.051,6
21,1.5,2014-07-28,1.83117,1.78,1.884,6
21,1.5,2014-07-27,1.717,1.685,1.757,6
21,1.5,2014-07-26,1.49317,1.35,1.639,6
21,1.5,2014-07-25,1.23133,1.159,1.319,6
21,1.5,2014-07-24,1.0625,0.974,1.14,6
21,1.5,2014-07-23,0.88383,0.825,0.948,6
21,1.5,2014-07-22,0.6905,0.568,0.81,6
21,1.5,2014-07-21,0.48733,0.433,0.525,6
21,1.5,2014-07-20,0.41,0.395,0.417,6
21,1.5,2014-07-19,0.33333,0.292,0.381,6
21,1.5,2014-07-18,0.24667,0.213,0.278,6
21,1.5,2014-07-17,0.18367,0.158,0.204,6
21,1.5,2014-07-16,0.13683,0.115,0.154,6
21,1.5,2014-07-15,0.1015,0.09,0.113,6
21,1.5,2014-07-14,0.08067,0.074,0.087,6
21,1.5,2014-07-13,0.06783,0.062,0.073,6
21,1.5,2014-07-12,0.05967,0.05,0.066,6
21,1.5,2014-07-11,0.04583,0.043,0.048,6
21,1.5,2014-07-10,0.03933,0.035,0.044,6
21,1.5,2014-07-09,0.03567,0.035,0.039,6
21,1.5,2014-07-08,0.03817,0.035,0.041,6
21,1.5,2014-07-07,0.03233,0.027,0.035,6
21,1.5,2014-07-06,0.0285,0.024,0.032,6
21,1.5,2014-07-05,0.02383,0.02,0.027,6
21,1.5,2014-07-04,0.02133,0.019,0.023,6
21,1.5,2014-07-03,0.02267,0.018,0.027,6
21,1.5,2014-07-02,0.02267,0.021,0.024,6
21,1.5,2014-07-01,0.01933,0.014,0.024,6
21,1.5,2014-06-30,0.01717,0.014,0.022,6
21,1.5,2014-06-29,0.01767,0.015,0.019,6
21,1.5,2014-06-28,0.019,0.017,0.021,6
21,1.5,2014-06-27,0.017,0.015,0.019,6
21,1.5,2014-06-26,0.0155,0.012,0.019,6
21,1.5,2014-06-25,0.01517,0.011,0.019,6
21,1.5,2014-06-24,0.013,0.011,0.015,6
21,1.5,2014-06-23,0.0145,0.012,0.017,6
21,1.5,2014-06-22,0.01383,0.009,0.018,6
21,1.5,2014-06-21,0.013,0.009,0.016,6
21,1.5,2014-06-20,0.01133,0.007,0.015,6
21,1.5,2014-06-19,0.01217,0.01,0.014,6
21,1.5,2014-06-18,0.00933,0.005,0.013,6
21,1.5,2014-06-17,0.00817,0.007,0.011,6
21,1.5,2014-06-16,0.006,0.003,0.015,6
21,1.5,2014-06-15,0.00833,0.006,0.017,6
21,1.5,2014-06-14,0.007,0.007,0.007,6
21,1.5,2014-06-13,0.007,0.007,0.007,6
21,1.5,2014-06-12,0.007,0.007,0.007,6
21,1.5,2014-06-11,0.007,0.007,0.007,6
21,1.5,2014-06-10,0.007,0.007,0.007,6
21,1.5,2014-06-09,0.007,0.007,0.007,6
21,1.5,2014-06-08,0.007,0.007,0.007,6
21,1.5,2014-06-07,0.007,0.007,0.007,6
21,1.5,2014-06-06,0.007,0.007,0.007,6
21,1.5,2014-06-05,0.007,0.007,0.007,6
21,1.5,2014-06-04,0.007,0.007,0.007,6
21,1.5,2014-06-03,0.007,0.007,0.007,6
21,1.5,2014-06-02,0.007,0.007,0.007,6
21,1.5,2014-06-01,0.007,0.007,0.007,6
21,1.5,2014-05-31,0.007,0.007,0.007,6
21,1.5,2014-05-30,0.007,0.007,0.007,6
21,1.5,2014-05-29,0.007,0.007,0.007,6
21,1.5,2014-05-28,0.007,0.007,0.007,6
21,1.5,2014-05-27,0.007,0.007,0.007,6
21,1.5,2014-05-26,0.007,0.007,0.007,6
21,1.5,2014-05-25,0.00683,0.006,0.007,6
21,1.5,2014-05-24,0.007,0.007,0.007,6
21,1.5,2014-05-23,0.007,0.007,0.007,6
21,1.5,2014-05-22,0.007,0.007,0.007,6
21,1.5,2014-05-21,0.00667,0.005,0.007,6
21,1.5,2014-05-20,0.00383,0.002,0.006,6
21,1.5,2014-05-19,-0.00133,-0.003,0,6
21,1.5,2014-05-18,-0.004,-0.004,-0.004,6
21,1.5,2014-05-17,-0.004,-0.004,-0.004,6
21,1.5,2014-05-16,-0.004,-0.004,-0.004,6
21,1.5,2014-05-15,-0.00417,-0.005,-0.004,6
21,1.5,2014-05-14,-0.006,-0.011,-0.004,6
21,1.5,2014-05-13,-0.01467,-0.015,-0.013,6
21,1.5,2014-05-12,-0.015,-0.015,-0.015,6
21,1.5,2014-05-11,-0.02333,-0.025,-0.017,6
21,1.5,2014-05-10,-0.02767,-0.035,-0.025,6
21,1.5,2014-05-09,-0.036,-0.036,-0.036,6
21,1.5,2014-05-08,-0.039,-0.046,-0.036,6
21,1.5,2014-05-07,-0.04667,-0.047,-0.046,6
21,1.5,2014-05-06,-0.0525,-0.057,-0.046,6
21,1.5,2014-05-05,-0.05917,-0.067,-0.057,6
21,1.5,2014-05-04,-0.06917,-0.075,-0.067,6
21,1.5,2014-05-03,-0.082,-0.09,-0.078,6
21,1.5,2014-05-02,-0.09683,-0.106,-0.089,6
21,1.5,2014-05-01,-0.11867,-0.131,-0.11,6
21,1.5,2014-04-30,-0.148,-0.163,-0.132,6
21,1.5,2014-04-29,-0.19483,-0.221,-0.172,6
21,1.5,2014-04-28,-0.27667,-0.329,-0.233,6
21,1.5,2014-04-27,-0.46167,-0.595,-0.357,6
21,1.5,2014-04-26,-0.83783,-1.006,-0.665,6
21,1.5,2014-04-25,-1.2385,-1.394,-1.075,6
21,1.5,2014-04-24,-1.5545,-1.629,-1.455,6
21,1.5,2014-04-23,-1.64,-1.642,-1.633,6
21,1.5,2014-04-22,-1.64667,-1.651,-1.64,6
21,1.5,2014-04-21,-1.6505,-1.651,-1.65,6
21,1.5,2014-04-20,-1.65,-1.65,-1.65,6
21,1.5,2014-04-19,-1.65117,-1.657,-1.65,6
21,1.5,2014-04-18,-1.661,-1.661,-1.661,6
21,1.5,2014-04-17,-1.66583,-1.671,-1.661,6
21,1.5,2014-04-16,-1.67617,-1.681,-1.67,6
21,1.5,2014-04-15,-1.696,-1.708,-1.684,6
21,1.5,2014-04-14,-1.723,-1.736,-1.713,6
21,1.5,2014-04-13,-1.74733,-1.758,-1.736,6
21,1.5,2014-04-12,-1.7645,-1.769,-1.758,6
21,1.5,2014-04-11,-1.77083,-1.778,-1.769,6
21,1.5,2014-04-10,-1.7885,-1.803,-1.78,6
21,1.5,2014-04-09,-1.82567,-1.842,-1.808,6
21,1.5,2014-04-08,-1.848,-1.848,-1.848,6
21,1.5,2014-04-07,-1.8495,-1.857,-1.848,6
21,1.5,2014-04-06,-1.86217,-1.87,-1.859,6
21,1.5,2014-04-05,-1.8785,-1.888,-1.87,6
21,1.5,2014-04-04,-1.88383,-1.889,-1.881,6
21,1.5,2014-04-03,-1.87283,-1.881,-1.862,6
21,1.5,2014-04-02,-1.85183,-1.859,-1.848,6
21,1.5,2014-04-01,-1.84183,-1.848,-1.836,6
21,1.5,2014-03-31,-1.83117,-1.836,-1.825,6
21,1.5,2014-03-30,-1.8145,-1.825,-1.803,6
21,1.5,2014-03-29,-1.78433,-1.794,-1.78,6
21,1.5,2014-03-28,-1.79383,-1.809,-1.78,6
21,1.5,2014-03-27,-1.82517,-1.836,-1.814,6
21,1.5,2014-03-26,-1.85967,-1.879,-1.842,6
21,1.5,2014-03-25,-1.91017,-1.928,-1.886,6
21,1.5,2014-03-24,-1.9625,-1.987,-1.937,6
21,1.5,2014-03-23,-2.02167,-2.047,-1.996,6
21,1.5,2014-03-22,-2.06417,-2.079,-2.05,6
21,1.5,2014-03-21,-2.08483,-2.091,-2.08,6
21,1.5,2014-03-20,-2.08183,-2.091,-2.078,6
21,1.5,2014-03-19,-2.131,-2.157,-2.102,6
21,1.5,2014-03-18,-2.166,-2.168,-2.158,6
21,1.5,2014-03-17,-2.196,-2.221,-2.179,6
21,1.5,2014-03-16,-2.27,-2.31,-2.232,6
21,1.5,2014-03-15,-2.35217,-2.373,-2.325,6
21,1.5,2014-03-14,-2.38167,-2.385,-2.373,6
21,1.5,2014-03-13,-2.4035,-2.408,-2.39,6
21,1.5,2014-03-12,-2.39733,-2.408,-2.385,6
21,1.5,2014-03-11,-2.37383,-2.381,-2.37,6
21,1.5,2014-03-10,-2.36983,-2.373,-2.362,6
21,1.5,2014-03-09,-2.34883,-2.352,-2.342,6
21,1.5,2014-03-08,-2.36767,-2.393,-2.35,6
21,1.5,2014-03-07,-2.43483,-2.468,-2.406,6
21,1.5,2014-03-06,-2.50917,-2.563,-2.478,6
21,1.5,2014-03-05,-2.59883,-2.622,-2.573,6
21,1.5,2014-03-04,-2.60983,-2.615,-2.603,6
21,1.5,2014-03-03,-2.63167,-2.638,-2.624,6
21,1.5,2014-03-02,-2.61817,-2.638,-2.592,6
21,1.5,2014-03-01,-2.5525,-2.584,-2.518,6
21,1.5,2014-02-28,-2.49983,-2.516,-2.475,6
21,1.5,2014-02-27,-2.43683,-2.462,-2.411,6
21,1.5,2014-02-26,-2.38733,-2.404,-2.373,6
21,1.5,2014-02-25,-2.3505,-2.365,-2.339,6
21,1.5,2014-02-24,-2.3355,-2.352,-2.328,6
21,1.5,2014-02-23,-2.303,-2.334,-2.267,6
21,1.5,2014-02-22,-2.21483,-2.252,-2.177,6
21,1.5,2014-02-21,-2.14483,-2.165,-2.127,6
21,1.5,2014-02-20,-2.104,-2.123,-2.088,6
21,1.5,2014-02-19,-2.05817,-2.077,-2.031,6
21,1.5,2014-02-18,-1.99033,-2.018,-1.969,6
21,1.5,2014-02-17,-1.93667,-1.96,-1.915,6
21,1.5,2014-02-16,-1.89667,-1.908,-1.889,6
21,1.5,2014-02-15,-1.8485,-1.899,-1.802,6
21,1.5,2014-02-14,-1.77033,-1.791,-1.749,6
21,1.5,2014-02-13,-1.72433,-1.739,-1.717,6
21,1.5,2014-02-12,-1.71683,-1.724,-1.708,6
21,1.5,2014-02-11,-1.71283,-1.728,-1.701,6
21,1.5,2014-02-10,-1.67967,-1.696,-1.664,6
21,1.5,2014-02-09,-1.7295,-1.75,-1.704,6
21,1.5,2014-02-08,-1.7655,-1.781,-1.755,6
21,1.5,2014-02-07,-1.76667,-1.784,-1.739,6
21,1.5,2014-02-06,-1.7325,-1.771,-1.703,6
21,1.5,2014-02-05,-1.76983,-1.773,-1.762,6
21,1.5,2014-02-04,-1.74,-1.757,-1.719,6
21,1.5,2014-02-03,-1.69733,-1.707,-1.693,6
21,1.5,2014-02-02,-1.71917,-1.725,-1.704,6
21,1.5,2014-02-01,-1.71233,-1.724,-1.704,6
21,1.5,2014-01-31,-1.69767,-1.706,-1.688,6
21,1.5,2014-01-30,-1.6765,-1.682,-1.668,6
21,1.5,2014-01-29,-1.6705,-1.681,-1.668,6
21,1.5,2014-01-28,-1.697,-1.706,-1.687,6
21,1.5,2014-01-27,-1.7165,-1.717,-1.714,6
21,1.5,2014-01-26,-1.69067,-1.713,-1.663,6
21,1.5,2014-01-25,-1.62533,-1.652,-1.596,6
21,1.5,2014-01-24,-1.54733,-1.58,-1.52,6
21,1.5,2014-01-23,-1.49833,-1.511,-1.487,6
21,1.5,2014-01-22,-1.479,-1.487,-1.476,6
21,1.5,2014-01-21,-1.48433,-1.487,-1.477,6
21,1.5,2014-01-20,-1.5015,-1.509,-1.495,6
21,1.5,2014-01-19,-1.508,-1.509,-1.503,6
21,1.5,2014-01-18,-1.498,-1.498,-1.498,6
21,1.5,2014-01-17,-1.49333,-1.498,-1.487,6
21,1.5,2014-01-16,-1.48817,-1.494,-1.487,6
21,1.5,2014-01-15,-1.53067,-1.563,-1.5,6
21,1.5,2014-01-14,-1.5965,-1.612,-1.576,6
21,1.5,2014-01-13,-1.62017,-1.621,-1.62,6
21,1.5,2014-01-12,-1.64,-1.654,-1.626,6
21,1.5,2014-01-11,-1.649,-1.654,-1.642,6
21,1.5,2014-01-10,-1.64833,-1.654,-1.642,6
21,1.5,2014-01-09,-1.62133,-1.638,-1.601,6
21,1.5,2014-01-08,-1.572,-1.591,-1.553,6
21,1.5,2014-01-07,-1.52033,-1.543,-1.502,6
21,1.5,2014-01-06,-1.47033,-1.496,-1.46,6
21,1.5,2014-01-05,-1.445,-1.454,-1.428,6
21,1.5,2014-01-04,-1.3965,-1.422,-1.374,6
21,1.5,2014-01-03,-1.358,-1.373,-1.342,6
21,1.5,2014-01-02,-1.3165,-1.338,-1.295,6
21,1.5,2014-01-01,-1.271,-1.288,-1.255,6
21,1.5,2013-12-31,-1.23783,-1.252,-1.226,6
21,1.5,2013-12-30,-1.215,-1.222,-1.211,6
21,1.5,2013-12-29,-1.19633,-1.201,-1.189,6
21,1.5,2013-12-28,-1.15183,-1.187,-1.117,6
21,1.5,2013-12-27,-1.094,-1.106,-1.09,6
21,1.5,2013-12-26,-1.04767,-1.083,-0.995,6
21,1.5,2013-12-25,-0.91333,-0.975,-0.845,6
21,1.5,2013-12-24,-0.7675,-0.823,-0.714,6
21,1.5,2013-12-23,-0.667,-0.697,-0.639,6
21,1.5,2013-12-22,-0.57667,-0.618,-0.54,6
21,1.5,2013-12-21,-0.49683,-0.523,-0.473,6
21,1.5,2013-12-20,-0.438,-0.469,-0.401,6
21,1.5,2013-12-19,-0.3465,-0.386,-0.302,6
21,1.5,2013-12-18,-0.247,-0.284,-0.211,6
21,1.5,2013-12-17,-0.1675,-0.198,-0.142,6
21,1.5,2013-12-16,-0.12,-0.132,-0.111,6
21,1.5,2013-12-15,-0.09883,-0.105,-0.09,6
21,1.5,2013-12-14,-0.08533,-0.09,-0.079,6
21,1.5,2013-12-13,-0.06167,-0.069,-0.054,6
21,1.5,2013-12-12,-0.048,-0.048,-0.048,6
21,1.5,2013-12-11,-0.03867,-0.047,-0.035,6
21,1.5,2013-12-10,-0.027,-0.027,-0.027,6
21,1.5,2013-12-09,-0.01717,-0.023,-0.016,6
21,1.5,2013-12-08,-0.01383,-0.016,-0.009,6
21,1.5,2013-12-07,-0.0065,-0.008,-0.006,6
21,1.5,2013-12-06,-0.00167,-0.008,0.001,6
21,1.5,2013-12-05,0.001,0.001,0.001,6
21,1.5,2013-12-04,0.001,0.001,0.001,6
21,1.5,2013-12-03,0.001,0.001,0.001,6
21,1.5,2013-12-02,0.001,0.001,0.001,6
21,1.5,2013-12-01,-0.00117,-0.003,0.001,6
21,1.5,2013-11-30,-0.003,-0.003,-0.003,6
21,1.5,2013-11-29,-0.003,-0.003,-0.003,6
21,1.5,2013-11-28,-0.003,-0.003,-0.003,6
21,1.5,2013-11-27,0.00267,-0.003,0.007,6
21,1.5,2013-11-26,0.00567,0,0.011,6
21,1.5,2013-11-25,0.0165,0.011,0.021,6
21,1.5,2013-11-24,0.02517,0.021,0.032,6
21,1.5,2013-11-23,0.037,0.032,0.042,6
21,1.5,2013-11-22,0.0505,0.042,0.054,6
21,1.5,2013-11-21,0.06583,0.062,0.073,6
21,1.5,2013-11-20,0.07733,0.073,0.084,6
21,1.5,2013-11-19,0.085,0.084,0.09,6
21,1.5,2013-11-18,0.095,0.095,0.095,6
21,1.5,2013-11-17,0.1,0.095,0.105,6
21,1.5,2013-11-16,0.105,0.105,0.105,6
21,1.5,2013-11-15,0.11467,0.105,0.126,6
21,1.5,2013-11-14,0.13067,0.126,0.137,6
21,1.5,2013-11-13,0.14267,0.137,0.147,6
21,1.5,2013-11-12,0.1505,0.147,0.158,6
21,1.5,2013-11-11,0.17817,0.166,0.189,6
21,1.5,2013-11-10,0.2075,0.192,0.222,6
21,1.5,2013-11-09,0.23233,0.224,0.24,6
21,1.5,2013-11-08,0.24517,0.244,0.246,6
21,1.5,2013-11-07,0.24483,0.244,0.245,6
21,1.5,2013-11-06,0.264,0.25,0.283,6
21,1.5,2013-11-05,0.3155,0.292,0.34,6
21,1.5,2013-11-04,0.3845,0.349,0.422,6
21,1.5,2013-11-03,0.46783,0.438,0.494,6
21,1.5,2013-11-02,0.52167,0.503,0.544,6
21,1.5,2013-11-01,0.5595,0.551,0.566,6
21,1.5,2013-10-31,0.58217,0.566,0.603,6
21,1.5,2013-10-30,0.65517,0.62,0.69,6
21,1.5,2013-10-29,0.73183,0.702,0.768,6
21,1.5,2013-10-28,0.80967,0.781,0.832,6
21,1.5,2013-10-27,0.86117,0.843,0.877,6
21,1.5,2013-10-26,0.89033,0.88,0.904,6
21,1.5,2013-10-25,0.91617,0.905,0.932,6
21,1.5,2013-10-24,0.94117,0.936,0.946,6
21,1.5,2013-10-23,0.924,0.913,0.946,6
21,1.5,2013-10-22,0.91783,0.911,0.925,6
21,1.5,2013-10-21,0.94183,0.934,0.956,6
21,1.5,2013-10-20,0.967,0.956,0.977,6
21,1.5,2013-10-19,0.98983,0.985,0.997,6
21,1.5,2013-10-18,1.01617,0.997,1.037,6
21,1.5,2013-10-17,1.0655,1.047,1.084,6
21,1.5,2013-10-16,1.11667,1.093,1.139,6
21,1.5,2013-10-15,1.16183,1.146,1.179,6
21,1.5,2013-10-14,1.19917,1.183,1.215,6
21,1.5,2013-10-13,1.23767,1.22,1.256,6
21,1.5,2013-10-12,1.304,1.266,1.344,6
21,1.5,2013-10-11,1.43083,1.364,1.502,6
21,1.5,2013-10-10,1.557,1.527,1.584,6
21,1.5,2013-10-09,1.59617,1.587,1.606,6
21,1.5,2013-10-08,1.59583,1.589,1.604,6
21,1.5,2013-10-07,1.5975,1.596,1.601,6
21,1.5,2013-10-06,1.58967,1.582,1.596,6
21,1.5,2013-10-05,1.55817,1.554,1.566,6
21,1.5,2013-10-04,1.541,1.525,1.558,6
21,1.5,2013-10-03,1.51483,1.505,1.523,6
21,1.5,2013-10-02,1.5205,1.517,1.524,6
21,1.5,2013-10-01,1.52117,1.51,1.527,6
21,1.5,2013-09-30,1.50367,1.482,1.516,6
21,1.5,2013-09-29,1.48167,1.47,1.492,6
21,1.5,2013-09-28,1.4795,1.466,1.498,6
21,1.5,2013-09-27,1.47983,1.471,1.486,6
21,1.5,2013-09-26,1.4965,1.476,1.516,6
21,1.5,2013-09-25,1.53133,1.523,1.536,6
21,1.5,2013-09-24,1.5235,1.514,1.533,6
21,1.5,2013-09-23,1.5105,1.507,1.517,6
21,1.5,2013-09-22,1.534,1.523,1.55,6
21,1.5,2013-09-21,1.57617,1.557,1.599,6
21,1.5,2013-09-20,1.61933,1.606,1.636,6
21,1.5,2013-09-19,1.66,1.646,1.666,6
21,1.5,2013-09-18,1.65633,1.646,1.686,6
21,1.5,2013-09-17,1.79833,1.722,1.871,6
21,1.5,2013-09-16,1.885,1.874,1.894,6
21,1.5,2013-09-15,1.88733,1.884,1.893,6
21,1.5,2013-09-14,1.88483,1.876,1.906,6
21,1.5,2013-09-13,1.98483,1.923,2.053,6
21,1.5,2013-09-12,2.138,2.078,2.203,6
21,1.5,2013-09-11,2.2935,2.229,2.354,6
21,1.5,2013-09-10,2.3625,2.359,2.366,6
21,1.5,2013-09-09,2.37233,2.347,2.405,6
21,1.5,2013-09-08,2.32183,2.291,2.36,6
21,1.5,2013-09-07,2.37983,2.369,2.39,6
21,1.5,2013-09-06,2.368,2.359,2.379,6
21,1.5,2013-09-05,2.32067,2.292,2.354,6
21,1.5,2013-09-04,2.25167,2.238,2.276,6
21,1.5,2013-09-03,2.20867,2.203,2.222,6
21,1.5,2013-09-02,2.2625,2.219,2.308,6
21,1.5,2013-09-01,2.35933,2.326,2.382,6
21,1.5,2013-08-31,2.405,2.386,2.421,6
21,1.5,2013-08-30,2.43183,2.424,2.443,6
21,1.5,2013-08-29,2.4765,2.446,2.513,6
21,1.5,2013-08-28,2.54783,2.518,2.567,6
21,1.5,2013-08-27,2.524,2.507,2.561,6
21,1.5,2013-08-26,2.52883,2.514,2.546,6
21,1.5,2013-08-25,2.56533,2.541,2.582,6
21,1.5,2013-08-24,2.449,2.414,2.515,6
21,1.5,2013-08-23,2.35283,2.3,2.399,6
21,1.5,2013-08-22,2.19083,2.12,2.268,6
21,1.5,2013-08-21,2.05867,2.041,2.089,6
21,1.5,2013-08-20,2.08783,2.071,2.101,6
21,1.5,2013-08-19,1.93167,1.829,2.087,6
21,1.5,2013-08-18,1.68783,1.596,1.79,6
21,1.5,2013-08-17,1.441,1.332,1.551,6
21,1.5,2013-08-16,1.16733,1.072,1.279,6
21,1.5,2013-08-15,0.93833,0.881,1.023,6
21,1.5,2013-08-14,0.80967,0.762,0.857,6
21,1.5,2013-08-13,0.65883,0.571,0.735,6
21,1.5,2013-08-12,0.44383,0.371,0.529,6
21,1.5,2013-08-11,0.292,0.247,0.344,6
21,1.5,2013-08-10,0.2135,0.202,0.235,6
21,1.5,2013-08-09,0.14983,0.11,0.206,6
21,1.5,2013-08-08,0.08867,0.082,0.098,6
21,1.5,2013-08-07,0.08967,0.083,0.096,6
21,1.5,2013-08-06,0.065,0.054,0.08,6
21,1.5,2013-08-05,0.04,0.036,0.048,6
21,1.5,2013-08-04,0.031,0.027,0.035,6
21,1.5,2013-08-03,0.025,0.024,0.026,6
21,1.5,2013-08-02,0.01983,0.018,0.022,6
21,1.5,2013-08-01,0.01817,0.014,0.022,6
21,1.5,2013-07-31,0.0165,0.014,0.02,6
21,1.5,2013-07-30,0.01683,0.015,0.02,6
21,1.5,2013-07-29,0.0155,0.013,0.019,6
21,1.5,2013-07-28,0.0125,0.009,0.014,6
21,1.5,2013-07-27,0.01067,0.007,0.015,6
21,1.5,2013-07-26,0.01217,0.01,0.015,6
21,1.5,2013-07-25,0.01067,0.007,0.013,6
21,1.5,2013-07-24,0.011,0.008,0.015,6
21,1.5,2013-07-23,0.00967,0.006,0.015,6
21,1.5,2013-07-22,0.00633,0.004,0.01,6
21,1.5,2013-07-21,0.007,0.007,0.007,6
21,1.5,2013-07-20,0.007,0.007,0.007,6
21,1.5,2013-07-19,0.007,0.007,0.007,6
21,1.5,2013-07-18,0.007,0.007,0.007,6
21,1.5,2013-07-17,0.007,0.007,0.007,6
21,1.5,2013-07-16,0.007,0.007,0.007,6
21,1.5,2013-07-15,0.007,0.007,0.007,6
21,1.5,2013-07-14,0.007,0.007,0.007,6
21,1.5,2013-07-13,0.007,0.007,0.007,6
21,1.5,2013-07-12,0.007,0.007,0.007,6
21,1.5,2013-07-11,0.007,0.007,0.007,6
21,1.5,2013-07-10,0.007,0.007,0.007,6
21,1.5,2013-07-09,0.007,0.007,0.007,6
21,1.5,2013-07-08,0.007,0.007,0.007,6
21,1.5,2013-07-07,0.007,0.007,0.007,6
21,1.5,2013-07-06,0.007,0.007,0.007,6
21,1.5,2013-07-05,0.007,0.007,0.007,6
21,1.5,2013-07-04,0.007,0.007,0.007,6
21,1.5,2013-07-03,0.007,0.007,0.007,6
21,1.5,2013-07-02,0.007,0.007,0.007,6
21,1.5,2013-07-01,0.007,0.007,0.007,6
21,1.5,2013-06-30,0.007,0.007,0.007,6
21,1.5,2013-06-29,0.007,0.007,0.007,6
21,1.5,2013-06-28,0.007,0.007,0.007,6
21,1.5,2013-06-27,0.007,0.007,0.007,6
21,1.5,2013-06-26,0.007,0.007,0.007,6
21,1.5,2013-06-25,0.007,0.007,0.007,6
21,1.5,2013-06-24,0.007,0.007,0.007,6
21,1.5,2013-06-23,0.007,0.007,0.007,6
21,1.5,2013-06-22,0.007,0.007,0.007,6
21,1.5,2013-06-21,0.007,0.007,0.007,6
21,1.5,2013-06-20,0.007,0.007,0.007,6
21,1.5,2013-06-19,0.007,0.007,0.007,6
21,1.5,2013-06-18,0.007,0.007,0.007,6
21,1.5,2013-06-17,0.007,0.007,0.007,6
21,1.5,2013-06-16,0.007,0.007,0.007,6
21,1.5,2013-06-15,0.007,0.007,0.007,6
21,1.5,2013-06-14,0.007,0.007,0.007,6
21,1.5,2013-06-13,0.007,0.007,0.007,6
21,1.5,2013-06-12,0.007,0.007,0.007,6
21,1.5,2013-06-11,0.007,0.007,0.007,6
21,1.5,2013-06-10,0.007,0.007,0.007,6
21,1.5,2013-06-09,0.00633,0.005,0.007,6
21,1.5,2013-06-08,0.00533,0.004,0.007,6
21,1.5,2013-06-07,0.005,0.004,0.006,6
21,1.5,2013-06-06,0.00367,0.002,0.005,6
21,1.5,2013-06-05,0.00267,0.001,0.005,6
21,1.5,2013-06-04,0.003,0.001,0.005,6
21,1.5,2013-06-03,0.0015,-0.001,0.003,6
21,1.5,2013-06-02,0.0015,0,0.003,6
21,1.5,2013-06-01,5e-04,-0.001,0.002,6
21,1.5,2013-05-31,0.00033,-0.002,0.003,6
21,1.5,2013-05-30,-5e-04,-0.002,0.001,6
21,1.5,2013-05-29,-0.002,-0.004,-0.001,6
21,1.5,2013-05-28,-0.003,-0.004,-0.001,6
21,1.5,2013-05-27,-0.00333,-0.004,-0.003,6
21,1.5,2013-05-26,-0.004,-0.004,-0.004,6
21,1.5,2013-05-25,-0.004,-0.004,-0.004,6
21,1.5,2013-05-24,-0.004,-0.004,-0.004,6
21,1.5,2013-05-23,-0.00383,-0.004,-0.003,6
21,1.5,2013-05-22,-0.004,-0.004,-0.004,6
21,1.5,2013-05-21,-0.004,-0.004,-0.004,6
21,1.5,2013-05-20,-0.004,-0.004,-0.004,6
21,1.5,2013-05-19,-0.004,-0.004,-0.004,6
21,1.5,2013-05-18,-0.004,-0.004,-0.004,6
21,1.5,2013-05-17,-0.004,-0.004,-0.004,6
21,1.5,2013-05-16,-0.004,-0.004,-0.004,6
21,1.5,2013-05-15,-0.004,-0.004,-0.004,6
21,1.5,2013-05-14,-0.004,-0.004,-0.004,6
21,1.5,2013-05-13,-0.004,-0.004,-0.004,6
21,1.5,2013-05-12,-0.004,-0.004,-0.004,6
21,1.5,2013-05-11,-0.00433,-0.006,-0.004,6
21,1.5,2013-05-10,-0.01067,-0.014,-0.005,6
21,1.5,2013-05-09,-0.014,-0.014,-0.014,6
21,1.5,2013-05-08,-0.014,-0.014,-0.014,6
21,1.5,2013-05-07,-0.01917,-0.025,-0.014,6
21,1.5,2013-05-06,-0.02517,-0.026,-0.025,6
21,1.5,2013-05-05,-0.03417,-0.035,-0.03,6
21,1.5,2013-05-04,-0.047,-0.056,-0.037,6
21,1.5,2013-05-03,-0.07017,-0.087,-0.056,6
21,1.5,2013-05-02,-0.1195,-0.149,-0.093,6
21,1.5,2013-05-01,-0.2095,-0.26,-0.164,6
21,1.5,2013-04-30,-0.331,-0.384,-0.28,6
21,1.5,2013-04-29,-0.48417,-0.572,-0.408,6
21,1.5,2013-04-28,-0.72417,-0.851,-0.61,6
21,1.5,2013-04-27,-0.987,-1.021,-0.912,6
21,1.5,2013-04-26,-0.91217,-0.97,-0.861,6
21,1.5,2013-04-25,-0.806,-0.843,-0.771,6
21,1.5,2013-04-24,-0.74333,-0.76,-0.735,6
21,1.5,2013-04-23,-0.74583,-0.764,-0.736,6
21,1.5,2013-04-22,-0.829,-0.895,-0.776,6
21,1.5,2013-04-21,-1.07083,-1.232,-0.931,6
21,1.5,2013-04-20,-1.5375,-1.742,-1.319,6
21,1.5,2013-04-19,-1.98383,-2.149,-1.814,6
21,1.5,2013-04-18,-2.36917,-2.516,-2.211,6
21,1.5,2013-04-17,-2.62783,-2.653,-2.569,6
21,1.5,2013-04-16,-2.66,-2.66,-2.66,6
21,1.5,2013-04-15,-2.66667,-2.67,-2.658,6
21,1.5,2013-04-14,-2.65367,-2.657,-2.645,6
21,1.5,2013-04-13,-2.63783,-2.645,-2.63,6
21,1.5,2013-04-12,-2.59183,-2.622,-2.55,6
21,1.5,2013-04-11,-2.468,-2.519,-2.429,6
21,1.5,2013-04-10,-2.40967,-2.425,-2.393,6
21,1.5,2013-04-09,-2.354,-2.386,-2.324,6
21,1.5,2013-04-08,-2.29117,-2.318,-2.265,6
21,1.5,2013-04-07,-2.25417,-2.257,-2.253,6
21,1.5,2013-04-06,-2.24117,-2.253,-2.23,6
21,1.5,2013-04-05,-2.2035,-2.226,-2.176,6
21,1.5,2013-04-04,-2.14183,-2.162,-2.126,6
21,1.5,2013-04-03,-2.12183,-2.126,-2.115,6
21,1.5,2013-04-02,-2.107,-2.114,-2.102,6
21,1.5,2013-04-01,-2.0955,-2.103,-2.092,6
21,1.5,2013-03-31,-2.103,-2.103,-2.103,6
21,1.5,2013-03-30,-2.103,-2.103,-2.103,6
21,1.5,2013-03-29,-2.106,-2.114,-2.103,6
21,1.5,2013-03-28,-2.14783,-2.179,-2.117,6
21,1.5,2013-03-27,-2.1955,-2.205,-2.183,6
21,1.5,2013-03-26,-2.22167,-2.23,-2.21,6
21,1.5,2013-03-25,-2.26183,-2.298,-2.239,6
21,1.5,2013-03-24,-2.37333,-2.43,-2.316,6
21,1.5,2013-03-23,-2.4775,-2.514,-2.444,6
21,1.5,2013-03-22,-2.5285,-2.537,-2.524,6
21,1.5,2013-03-21,-2.58533,-2.632,-2.547,6
21,1.5,2013-03-20,-2.71167,-2.773,-2.652,6
21,1.5,2013-03-19,-2.8385,-2.899,-2.792,6
21,1.5,2013-03-18,-3.04767,-3.192,-2.934,6
21,1.5,2013-03-17,-3.43967,-3.594,-3.267,6
21,1.5,2013-03-16,-3.69383,-3.743,-3.636,6
21,1.5,2013-03-15,-3.863,-3.966,-3.769,6
21,1.5,2013-03-14,-4.089,-4.155,-4.007,6
21,1.5,2013-03-13,-4.23467,-4.298,-4.178,6
21,1.5,2013-03-12,-4.40383,-4.485,-4.323,6
21,1.5,2013-03-11,-4.57317,-4.636,-4.511,6
21,1.5,2013-03-10,-4.73033,-4.809,-4.662,6
21,1.5,2013-03-09,-4.9405,-5.053,-4.844,6
21,1.5,2013-03-08,-5.31783,-5.533,-5.11,6
21,1.5,2013-03-07,-5.87383,-6.163,-5.61,6
21,1.5,2013-03-06,-6.6,-6.936,-6.276,6
21,1.5,2013-03-05,-7.27667,-7.45,-7.06,6
21,1.5,2013-03-04,-7.48,-7.5,-7.44,6
21,1.5,2013-03-03,-7.28167,-7.41,-7.13,6
21,1.5,2013-03-02,-6.77317,-7.05,-6.467,6
21,1.5,2013-03-01,-5.90217,-6.309,-5.477,6
21,1.5,2013-02-28,-4.75867,-5.283,-4.226,6
21,1.5,2013-02-27,-3.62233,-4.018,-3.283,6
21,1.5,2013-02-26,-3.04533,-3.19,-2.929,6
21,1.5,2013-02-25,-2.855,-2.892,-2.828,6
21,1.5,2013-02-24,-2.81567,-2.82,-2.808,6
21,1.5,2013-02-23,-2.81,-2.813,-2.806,6
21,1.5,2013-02-22,-2.79938,-2.806,-2.777,8
21,1.5,2013-02-21,-2.76508,-2.769,-2.757,12
21,1.5,2013-02-20,-2.73592,-2.754,-2.722,12
21,1.5,2013-02-19,-2.703,-2.722,-2.687,12
21,1.5,2013-02-18,-2.67292,-2.687,-2.653,12
21,1.5,2013-02-17,-2.61342,-2.641,-2.583,12
21,1.5,2013-02-16,-2.57325,-2.583,-2.56,12
21,1.5,2013-02-15,-2.53492,-2.553,-2.526,12
21,1.5,2013-02-14,-2.52425,-2.546,-2.514,12
21,1.5,2013-02-13,-2.59692,-2.641,-2.553,12
21,1.5,2013-02-12,-2.6775,-2.712,-2.641,12
21,1.5,2013-02-11,-2.7785,-2.878,-2.722,12
21,1.5,2013-02-10,-3.08125,-3.312,-2.895,12
21,1.5,2013-02-09,-3.48708,-3.618,-3.332,12
21,1.5,2013-02-08,-3.71275,-3.78,-3.633,12
21,1.5,2013-02-07,-3.77808,-3.786,-3.772,12
21,1.5,2013-02-06,-3.78025,-3.798,-3.738,12
21,1.5,2013-02-05,-3.67892,-3.729,-3.63,12
21,1.5,2013-02-04,-3.57033,-3.63,-3.497,12
21,1.5,2013-02-03,-3.22042,-3.474,-2.959,12
21,1.5,2013-02-02,-2.718,-2.92,-2.556,12
21,1.5,2013-02-01,-2.3685,-2.53,-2.185,12
21,1.5,2013-01-31,-1.88392,-2.139,-1.583,12
21,1.5,2013-01-30,-1.21758,-1.509,-0.991,12
21,1.5,2013-01-29,-0.88283,-0.964,-0.827,12
21,1.5,2013-01-28,-0.77967,-0.819,-0.747,12
21,1.5,2013-01-27,-0.71033,-0.737,-0.684,12
21,1.5,2013-01-26,-0.647,-0.675,-0.619,12
21,1.5,2013-01-25,-0.6045,-0.617,-0.594,6
21,1.5,2012-12-26,-0.00614,-0.007,-0.006,7
21,1.5,2012-12-25,-0.00592,-0.006,-0.005,12
21,1.5,2012-12-24,-0.00683,-0.007,-0.006,12
21,1.5,2012-12-23,-0.007,-0.007,-0.007,12
21,1.5,2012-12-22,-0.007,-0.007,-0.007,12
21,1.5,2012-12-21,-0.007,-0.007,-0.007,12
21,1.5,2012-12-20,-0.007,-0.007,-0.007,12
21,1.5,2012-12-19,-0.007,-0.007,-0.007,12
21,1.5,2012-12-18,-0.007,-0.007,-0.007,12
21,1.5,2012-12-17,-0.007,-0.007,-0.007,12
21,1.5,2012-12-16,-0.0075,-0.008,-0.007,12
21,1.5,2012-12-15,-0.00883,-0.01,-0.008,12
21,1.5,2012-12-14,-0.00992,-0.01,-0.009,12
21,1.5,2012-12-13,-0.00658,-0.01,-0.002,12
21,1.5,2012-12-12,-5e-04,-0.002,0,12
21,1.5,2012-12-11,0,0,0,12
21,1.5,2012-12-10,0,0,0,12
21,1.5,2012-12-09,0,0,0,12
21,1.5,2012-12-08,0,0,0,12
21,1.5,2012-12-07,0,0,0,12
21,1.5,2012-12-06,0.00275,0,0.008,12
21,1.5,2012-12-05,0.01017,0.006,0.011,12
21,1.5,2012-12-04,0.011,0.011,0.011,12
21,1.5,2012-12-03,0.011,0.011,0.011,12
21,1.5,2012-12-02,0.01508,0.011,0.022,12
21,1.5,2012-12-01,0.02108,0.021,0.022,12
21,1.5,2012-11-30,0.02558,0.021,0.031,12
21,1.5,2012-11-29,0.03125,0.031,0.032,12
21,1.5,2012-11-28,0.0375,0.031,0.043,12
21,1.5,2012-11-27,0.04267,0.042,0.044,12
21,1.5,2012-11-26,0.052,0.045,0.053,12
21,1.5,2012-11-25,0.0535,0.053,0.059,12
21,1.5,2012-11-24,0.06367,0.06,0.064,12
21,1.5,2012-11-23,0.06825,0.064,0.074,12
21,1.5,2012-11-22,0.074,0.074,0.074,12
21,1.5,2012-11-21,0.08325,0.077,0.085,12
21,1.5,2012-11-20,0.085,0.085,0.085,12
21,1.5,2012-11-19,0.09433,0.086,0.096,12
21,1.5,2012-11-18,0.10458,0.095,0.108,12
21,1.5,2012-11-17,0.11667,0.114,0.117,12
21,1.5,2012-11-16,0.11667,0.116,0.117,12
21,1.5,2012-11-15,0.11975,0.115,0.124,12
21,1.5,2012-11-14,0.12358,0.123,0.124,12
21,1.5,2012-11-13,0.1315,0.124,0.134,12
21,1.5,2012-11-12,0.14342,0.134,0.145,12
21,1.5,2012-11-11,0.146,0.145,0.151,12
21,1.5,2012-11-10,0.15525,0.154,0.156,12
21,1.5,2012-11-09,0.16342,0.156,0.167,12
21,1.5,2012-11-08,0.17042,0.166,0.177,12
21,1.5,2012-11-07,0.19467,0.176,0.216,12
21,1.5,2012-11-06,0.23417,0.218,0.25,12
21,1.5,2012-11-05,0.26342,0.25,0.271,12
21,1.5,2012-11-04,0.28,0.271,0.292,12
21,1.5,2012-11-03,0.31692,0.302,0.341,12
21,1.5,2012-11-02,0.36192,0.345,0.376,12
21,1.5,2012-11-01,0.39075,0.376,0.406,12
21,1.5,2012-10-31,0.4345,0.407,0.467,12
21,1.5,2012-10-30,0.49967,0.47,0.536,12
21,1.5,2012-10-29,0.6105,0.545,0.682,12
21,1.5,2012-10-28,0.77958,0.698,0.86,12
21,1.5,2012-10-27,0.92442,0.872,0.968,12
21,1.5,2012-10-26,1.01933,0.976,1.055,12
21,1.5,2012-10-25,1.079,1.055,1.101,12
21,1.5,2012-10-24,1.12275,1.107,1.137,12
21,1.5,2012-10-23,1.13608,1.127,1.144,12
21,1.5,2012-10-22,1.10692,1.086,1.127,12
21,1.5,2012-10-21,1.06467,1.045,1.086,12
21,1.5,2012-10-20,1.02283,1.004,1.045,12
21,1.5,2012-10-19,0.98,0.963,0.995,12
21,1.5,2012-10-18,0.977,0.963,1.002,12
21,1.5,2012-10-17,1.03308,1.004,1.066,12
21,1.5,2012-10-16,1.14833,1.076,1.239,12
21,1.5,2012-10-15,1.33433,1.258,1.399,12
21,1.5,2012-10-14,1.48458,1.415,1.545,12
21,1.5,2012-10-13,1.60117,1.554,1.651,12
21,1.5,2012-10-12,1.68275,1.659,1.703,12
21,1.5,2012-10-11,1.68983,1.673,1.703,12
21,1.5,2012-10-10,1.64325,1.633,1.667,12
21,1.5,2012-10-09,1.62617,1.618,1.633,12
21,1.5,2012-10-08,1.63817,1.626,1.653,12
21,1.5,2012-10-07,1.67,1.655,1.676,12
21,1.5,2012-10-06,1.6615,1.655,1.666,12
21,1.5,2012-10-05,1.65483,1.648,1.663,12
21,1.5,2012-10-04,1.68225,1.665,1.699,12
21,1.5,2012-10-03,1.69683,1.693,1.703,12
21,1.5,2012-10-02,1.70242,1.696,1.708,12
21,1.5,2012-10-01,1.69,1.676,1.705,12
21,1.5,2012-09-30,1.66842,1.665,1.676,12
21,1.5,2012-09-29,1.65617,1.649,1.665,12
21,1.5,2012-09-28,1.64442,1.636,1.653,12
21,1.5,2012-09-27,1.62825,1.615,1.648,12
21,1.5,2012-09-26,1.71342,1.623,1.808,12
21,1.5,2012-09-25,1.885,1.822,1.913,12
21,1.5,2012-09-24,1.95517,1.913,2.018,12
21,1.5,2012-09-23,2.03775,2.025,2.052,12
21,1.5,2012-09-22,2.05017,2.039,2.066,12
21,1.5,2012-09-21,2.10867,2.072,2.168,12
21,1.5,2012-09-20,2.28442,2.183,2.411,12
21,1.5,2012-09-19,2.50633,2.429,2.552,12
21,1.5,2012-09-18,2.53283,2.516,2.553,12
21,1.5,2012-09-17,2.46425,2.418,2.506,12
21,1.5,2012-09-16,2.38442,2.373,2.411,12
21,1.5,2012-09-15,2.39683,2.38,2.418,12
21,1.5,2012-09-14,2.53475,2.426,2.685,12
21,1.5,2012-09-13,2.8935,2.718,3.059,12
21,1.5,2012-09-12,3.16125,3.087,3.199,12
21,1.5,2012-09-11,3.22083,3.204,3.241,12
21,1.5,2012-09-10,3.25658,3.247,3.262,12
21,1.5,2012-09-09,3.22942,3.202,3.246,12
21,1.5,2012-09-08,3.15317,3.129,3.192,12
21,1.5,2012-09-07,3.11425,3.104,3.125,12
21,1.5,2012-09-06,3.11933,3.106,3.14,12
21,1.5,2012-09-05,3.14225,3.135,3.15,12
21,1.5,2012-09-04,3.16167,3.137,3.186,12
21,1.5,2012-09-03,3.20408,3.181,3.225,12
21,1.5,2012-09-02,3.2525,3.217,3.318,12
21,1.5,2012-09-01,3.47125,3.338,3.61,12
21,1.5,2012-08-31,3.743,3.634,3.82,12
21,1.5,2012-08-30,3.8615,3.831,3.877,12
21,1.5,2012-08-29,3.84033,3.83,3.864,12
21,1.5,2012-08-28,3.82133,3.81,3.832,12
21,1.5,2012-08-27,3.8555,3.817,3.903,12
21,1.5,2012-08-26,3.86233,3.772,3.909,12
21,1.5,2012-08-25,3.74967,3.735,3.764,12
21,1.5,2012-08-24,3.81133,3.775,3.853,12
21,1.5,2012-08-23,3.87383,3.86,3.888,12
21,1.5,2012-08-22,3.75933,3.689,3.864,12
21,1.5,2012-08-21,3.63117,3.599,3.683,12
21,1.5,2012-08-20,3.53092,3.455,3.595,12
21,1.5,2012-08-19,3.33725,3.25,3.442,12
21,1.5,2012-08-18,3.14975,3.076,3.229,12
21,1.5,2012-08-17,3.01875,2.984,3.071,12
21,1.5,2012-08-16,2.96892,2.953,2.98,12
21,1.5,2012-08-15,2.89292,2.86,2.943,12
21,1.5,2012-08-14,2.81692,2.788,2.846,12
21,1.5,2012-08-13,2.75833,2.746,2.779,12
21,1.5,2012-08-12,2.72108,2.693,2.741,12
21,1.5,2012-08-11,2.68875,2.683,2.693,12
21,1.5,2012-08-10,2.68892,2.677,2.697,12
21,1.5,2012-08-09,2.62658,2.57,2.662,12
21,1.5,2012-08-08,2.49308,2.425,2.555,12
21,1.5,2012-08-07,2.33392,2.269,2.411,12
21,1.5,2012-08-06,2.30267,2.254,2.364,12
21,1.5,2012-08-05,2.37575,2.351,2.389,12
21,1.5,2012-08-04,2.27883,2.232,2.34,12
21,1.5,2012-08-03,2.12075,2.05,2.209,12
21,1.5,2012-08-02,1.9505,1.864,2.036,12
21,1.5,2012-08-01,1.77233,1.708,1.851,12
21,1.5,2012-07-31,1.61867,1.547,1.689,12
21,1.5,2012-07-30,1.46083,1.385,1.534,12
21,1.5,2012-07-29,1.26983,1.181,1.364,12
21,1.5,2012-07-28,1.10033,1.031,1.165,12
21,1.5,2012-07-27,0.91108,0.81,1.015,12
21,1.5,2012-07-26,0.71342,0.639,0.795,12
21,1.5,2012-07-25,0.57942,0.528,0.629,12
21,1.5,2012-07-24,0.48283,0.451,0.523,12
21,1.5,2012-07-23,0.43483,0.428,0.447,12
21,1.5,2012-07-22,0.40892,0.383,0.427,12
21,1.5,2012-07-21,0.35508,0.322,0.38,12
21,1.5,2012-07-20,0.29392,0.269,0.32,12
21,1.5,2012-07-19,0.24925,0.227,0.265,12
21,1.5,2012-07-18,0.21458,0.2,0.227,12
21,1.5,2012-07-17,0.19833,0.186,0.206,12
21,1.5,2012-07-16,0.18025,0.176,0.184,12
21,1.5,2012-07-15,0.16592,0.147,0.178,12
21,1.5,2012-07-14,0.1275,0.112,0.145,12
21,1.5,2012-07-13,0.09625,0.081,0.11,12
21,1.5,2012-07-12,0.07517,0.069,0.082,12
21,1.5,2012-07-11,0.05783,0.048,0.069,12
21,1.5,2012-07-10,0.04542,0.041,0.051,12
21,1.5,2012-07-09,0.04133,0.035,0.046,12
21,1.5,2012-07-08,0.035,0.03,0.038,12
21,1.5,2012-07-07,0.03283,0.03,0.038,12
21,1.5,2012-07-06,0.02958,0.027,0.034,12
21,1.5,2012-07-05,0.02825,0.024,0.031,12
21,1.5,2012-07-04,0.02633,0.02,0.033,12
21,1.5,2012-07-03,0.025,0.02,0.03,12
21,1.5,2012-07-02,0.026,0.022,0.029,12
21,1.5,2012-07-01,0.02708,0.023,0.032,12
21,1.5,2012-06-30,0.02525,0.018,0.029,12
21,1.5,2012-06-29,0.02267,0.017,0.027,12
21,1.5,2012-06-28,0.01925,0.014,0.025,12
21,1.5,2012-06-27,0.0185,0.016,0.025,12
21,1.5,2012-06-26,0.01783,0.017,0.018,12
21,1.5,2012-06-25,0.01783,0.017,0.018,12
21,1.5,2012-06-24,0.01775,0.017,0.018,12
21,1.5,2012-06-23,0.01742,0.017,0.018,12
21,1.5,2012-06-22,0.01783,0.017,0.018,12
21,1.5,2012-06-21,0.01775,0.017,0.018,12
21,1.5,2012-06-20,0.01775,0.017,0.018,12
21,1.5,2012-06-19,0.0175,0.017,0.018,12
21,1.5,2012-06-18,0.01742,0.017,0.018,12
21,1.5,2012-06-17,0.01783,0.017,0.018,12
21,1.5,2012-06-16,0.01758,0.017,0.018,12
21,1.5,2012-06-15,0.01767,0.017,0.018,12
21,1.5,2012-06-14,0.01783,0.017,0.018,12
21,1.5,2012-06-13,0.01758,0.017,0.018,12
21,1.5,2012-06-12,0.01775,0.017,0.018,12
21,1.5,2012-06-11,0.01758,0.017,0.018,12
21,1.5,2012-06-10,0.0175,0.017,0.018,12
21,1.5,2012-06-09,0.018,0.018,0.018,12
21,1.5,2012-06-08,0.01783,0.017,0.018,12
21,1.5,2012-06-07,0.01767,0.017,0.018,12
21,1.5,2012-06-06,0.01767,0.017,0.018,12
21,1.5,2012-06-05,0.0175,0.017,0.018,12
21,1.5,2012-06-04,0.01775,0.017,0.018,12
21,1.5,2012-06-03,0.01775,0.017,0.018,12
21,1.5,2012-06-02,0.01767,0.017,0.018,12
21,1.5,2012-06-01,0.0175,0.017,0.018,12
21,1.5,2012-05-31,0.01775,0.017,0.018,12
21,1.5,2012-05-30,0.01767,0.017,0.018,12
21,1.5,2012-05-29,0.01767,0.017,0.018,12
21,1.5,2012-05-28,0.01758,0.017,0.018,12
21,1.5,2012-05-27,0.01775,0.017,0.018,12
21,1.5,2012-05-26,0.01792,0.017,0.018,12
21,1.5,2012-05-25,0.01775,0.017,0.018,12
21,1.5,2012-05-24,0.0145,0.011,0.018,12
21,1.5,2012-05-23,0.009,0.007,0.014,12
21,1.5,2012-05-22,0.00708,0.007,0.008,12
21,1.5,2012-05-21,0.007,0.007,0.007,12
21,1.5,2012-05-20,0.007,0.007,0.007,12
21,1.5,2012-05-19,0.007,0.007,0.007,12
21,1.5,2012-05-18,0.00133,-0.004,0.007,12
21,1.5,2012-05-17,-0.00375,-0.004,-0.003,12
21,1.5,2012-05-16,-0.00675,-0.014,-0.003,12
21,1.5,2012-05-15,-0.014,-0.014,-0.014,12
21,1.5,2012-05-14,-0.02358,-0.028,-0.015,12
21,1.5,2012-05-13,-0.03808,-0.046,-0.033,12
21,1.5,2012-05-12,-0.05892,-0.073,-0.046,12
21,1.5,2012-05-11,-0.09125,-0.11,-0.078,12
21,1.5,2012-05-10,-0.11717,-0.121,-0.11,12
21,1.5,2012-05-09,-0.1265,-0.136,-0.12,12
21,1.5,2012-05-08,-0.15083,-0.163,-0.142,12
21,1.5,2012-05-07,-0.18567,-0.206,-0.164,12
21,1.5,2012-05-06,-0.24383,-0.281,-0.213,12
21,1.5,2012-05-05,-0.33433,-0.381,-0.291,12
21,1.5,2012-05-04,-0.42475,-0.469,-0.388,12
21,1.5,2012-05-03,-0.53742,-0.605,-0.477,12
21,1.5,2012-05-02,-0.73742,-0.921,-0.615,12
21,1.5,2012-05-01,-1.15983,-1.441,-0.953,12
21,1.5,2012-04-30,-1.93142,-2.419,-1.507,12
21,1.5,2012-04-29,-3.05008,-3.389,-2.518,12
21,1.5,2012-04-28,-3.40342,-3.423,-3.389,12
21,1.5,2012-04-27,-3.44758,-3.471,-3.423,12
21,1.5,2012-04-26,-3.49108,-3.507,-3.474,12
21,1.5,2012-04-25,-3.5265,-3.543,-3.51,12
21,1.5,2012-04-24,-3.55942,-3.579,-3.543,12
21,1.5,2012-04-23,-3.59267,-3.603,-3.579,12
21,1.5,2012-04-22,-3.62492,-3.639,-3.614,12
21,1.5,2012-04-21,-3.65017,-3.663,-3.639,12
21,1.5,2012-04-20,-3.66633,-3.677,-3.651,12
21,1.5,2012-04-19,-3.70058,-3.713,-3.688,12
21,1.5,2012-04-18,-3.7365,-3.75,-3.723,12
21,1.5,2012-04-17,-3.77817,-3.806,-3.759,12
21,1.5,2012-04-16,-3.83267,-3.857,-3.809,12
21,1.5,2012-04-15,-3.88758,-3.916,-3.857,12
21,1.5,2012-04-14,-3.94217,-3.964,-3.917,12
21,1.5,2012-04-13,-3.99575,-4.031,-3.964,12
21,1.5,2012-04-12,-4.08358,-4.13,-4.04,12
21,1.5,2012-04-11,-4.1995,-4.26,-4.138,12
21,1.5,2012-04-10,-4.35692,-4.421,-4.274,12
21,1.5,2012-04-09,-4.4985,-4.585,-4.43,12
21,1.5,2012-04-08,-4.68767,-4.751,-4.603,12
21,1.5,2012-04-07,-4.77558,-4.792,-4.754,12
21,1.5,2012-04-06,-4.80767,-4.826,-4.792,12
21,1.5,2012-04-05,-4.84758,-4.867,-4.829,12
21,1.5,2012-04-04,-4.89175,-4.905,-4.872,12
21,1.5,2012-04-03,-4.9175,-4.918,-4.912,12
21,1.5,2012-04-02,-4.92875,-4.937,-4.918,12
21,1.5,2012-04-01,-4.94933,-4.956,-4.938,12
21,1.5,2012-03-31,-4.95292,-4.959,-4.946,12
21,1.5,2012-03-30,-4.96417,-4.969,-4.957,12
21,1.5,2012-03-29,-4.96167,-4.969,-4.95,12
21,1.5,2012-03-28,NA,NA,NA,0
21,1.5,2012-03-27,NA,NA,NA,0
21,1.5,2012-03-26,NA,NA,NA,0
21,1.5,2012-03-25,NA,NA,NA,0
21,1.5,2012-03-24,NA,NA,NA,0
21,1.5,2012-03-23,NA,NA,NA,0
21,1.5,2012-03-22,NA,NA,NA,0
21,1.5,2012-03-21,NA,NA,NA,0
21,1.5,2012-03-20,NA,NA,NA,0
21,1.5,2012-03-19,NA,NA,NA,0
21,1.5,2012-03-18,NA,NA,NA,0
21,1.5,2012-03-17,NA,NA,NA,0
21,1.5,2012-03-16,NA,NA,NA,0
21,1.5,2012-03-15,NA,NA,NA,0
21,1.5,2012-03-14,NA,NA,NA,0
21,1.5,2012-03-13,NA,NA,NA,0
21,1.5,2012-03-12,NA,NA,NA,0
21,1.5,2012-03-11,NA,NA,NA,0
21,1.5,2012-03-10,NA,NA,NA,0
21,1.5,2012-03-09,NA,NA,NA,0
21,1.5,2012-03-08,NA,NA,NA,0
21,1.5,2012-03-07,NA,NA,NA,0
21,1.5,2012-03-06,NA,NA,NA,0
21,1.5,2012-03-05,NA,NA,NA,0
21,1.5,2012-03-04,NA,NA,NA,0
21,1.5,2012-03-03,NA,NA,NA,0
21,1.5,2012-03-02,NA,NA,NA,0
21,1.5,2012-03-01,NA,NA,NA,0
21,1.5,2012-02-29,NA,NA,NA,0
21,1.5,2012-02-28,NA,NA,NA,0
21,1.5,2012-02-27,NA,NA,NA,0
21,1.5,2012-02-26,NA,NA,NA,0
21,1.5,2012-02-25,NA,NA,NA,0
21,1.5,2012-02-24,NA,NA,NA,0
21,1.5,2012-02-23,NA,NA,NA,0
21,1.5,2012-02-22,NA,NA,NA,0
21,1.5,2012-02-21,NA,NA,NA,0
21,1.5,2012-02-20,NA,NA,NA,0
21,1.5,2012-02-19,NA,NA,NA,0
21,1.5,2012-02-18,NA,NA,NA,0
21,1.5,2012-02-17,NA,NA,NA,0
21,1.5,2012-02-16,NA,NA,NA,0
21,1.5,2012-02-15,NA,NA,NA,0
21,1.5,2012-02-14,NA,NA,NA,0
21,1.5,2012-02-13,NA,NA,NA,0
21,1.5,2012-02-12,NA,NA,NA,0
21,1.5,2012-02-11,NA,NA,NA,0
21,1.5,2012-02-10,NA,NA,NA,0
21,1.5,2012-02-09,NA,NA,NA,0
21,1.5,2012-02-08,NA,NA,NA,0
21,1.5,2012-02-07,NA,NA,NA,0
21,1.5,2012-02-06,NA,NA,NA,0
21,1.5,2012-02-05,NA,NA,NA,0
21,1.5,2012-02-04,NA,NA,NA,0
21,1.5,2012-02-03,NA,NA,NA,0
21,1.5,2012-02-02,NA,NA,NA,0
21,1.5,2012-02-01,NA,NA,NA,0
21,1.5,2012-01-31,NA,NA,NA,0
21,1.5,2012-01-30,NA,NA,NA,0
21,1.5,2012-01-29,NA,NA,NA,0
21,1.5,2012-01-28,NA,NA,NA,0
21,1.5,2012-01-27,NA,NA,NA,0
21,1.5,2012-01-26,NA,NA,NA,0
21,1.5,2012-01-25,NA,NA,NA,0
21,1.5,2012-01-24,NA,NA,NA,0
21,1.5,2012-01-23,NA,NA,NA,0
21,1.5,2012-01-22,NA,NA,NA,0
21,1.5,2012-01-21,NA,NA,NA,0
21,1.5,2012-01-20,NA,NA,NA,0
21,1.5,2012-01-19,NA,NA,NA,0
21,1.5,2012-01-18,NA,NA,NA,0
21,1.5,2012-01-17,NA,NA,NA,0
21,1.5,2012-01-16,NA,NA,NA,0
21,1.5,2012-01-15,NA,NA,NA,0
21,1.5,2012-01-14,NA,NA,NA,0
21,1.5,2012-01-13,NA,NA,NA,0
21,1.5,2012-01-12,NA,NA,NA,0
21,1.5,2012-01-11,NA,NA,NA,0
21,1.5,2012-01-10,NA,NA,NA,0
21,1.5,2012-01-09,NA,NA,NA,0
21,1.5,2012-01-08,NA,NA,NA,0
21,1.5,2012-01-07,NA,NA,NA,0
21,1.5,2012-01-06,NA,NA,NA,0
21,1.5,2012-01-05,NA,NA,NA,0
21,1.5,2012-01-04,NA,NA,NA,0
21,1.5,2012-01-03,NA,NA,NA,0
21,1.5,2012-01-02,NA,NA,NA,0
21,1.5,2012-01-01,NA,NA,NA,0
21,1.5,2011-12-31,NA,NA,NA,0
21,1.5,2011-12-30,NA,NA,NA,0
21,1.5,2011-12-29,NA,NA,NA,0
21,1.5,2011-12-28,NA,NA,NA,0
21,1.5,2011-12-27,NA,NA,NA,0
21,1.5,2011-12-26,NA,NA,NA,0
21,1.5,2011-12-25,NA,NA,NA,0
21,1.5,2011-12-24,NA,NA,NA,0
21,1.5,2011-12-23,NA,NA,NA,0
21,1.5,2011-12-22,NA,NA,NA,0
21,1.5,2011-12-21,NA,NA,NA,0
21,1.5,2011-12-20,NA,NA,NA,0
21,1.5,2011-12-19,NA,NA,NA,0
21,1.5,2011-12-18,NA,NA,NA,0
21,1.5,2011-12-17,NA,NA,NA,0
21,1.5,2011-12-16,NA,NA,NA,0
21,1.5,2011-12-15,NA,NA,NA,0
21,1.5,2011-12-14,NA,NA,NA,0
21,1.5,2011-12-13,NA,NA,NA,0
21,1.5,2011-12-12,NA,NA,NA,0
21,1.5,2011-12-11,NA,NA,NA,0
21,1.5,2011-12-10,NA,NA,NA,0
21,1.5,2011-12-09,NA,NA,NA,0
21,1.5,2011-12-08,NA,NA,NA,0
21,1.5,2011-12-07,NA,NA,NA,0
21,1.5,2011-12-06,NA,NA,NA,0
21,1.5,2011-12-05,NA,NA,NA,0
21,1.5,2011-12-04,NA,NA,NA,0
21,1.5,2011-12-03,NA,NA,NA,0
21,1.5,2011-12-02,NA,NA,NA,0
21,1.5,2011-12-01,NA,NA,NA,0
21,1.5,2011-11-30,NA,NA,NA,0
21,1.5,2011-11-29,NA,NA,NA,0
21,1.5,2011-11-28,NA,NA,NA,0
21,1.5,2011-11-27,NA,NA,NA,0
21,1.5,2011-11-26,NA,NA,NA,0
21,1.5,2011-11-25,NA,NA,NA,0
21,1.5,2011-11-24,NA,NA,NA,0
21,1.5,2011-11-23,NA,NA,NA,0
21,1.5,2011-11-22,NA,NA,NA,0
21,1.5,2011-11-21,NA,NA,NA,0
21,1.5,2011-11-20,NA,NA,NA,0
21,1.5,2011-11-19,NA,NA,NA,0
21,1.5,2011-11-18,NA,NA,NA,0
21,1.5,2011-11-17,NA,NA,NA,0
21,1.5,2011-11-16,NA,NA,NA,0
21,1.5,2011-11-15,NA,NA,NA,0
21,1.5,2011-11-14,NA,NA,NA,0
21,1.5,2011-11-13,NA,NA,NA,0
21,1.5,2011-11-12,NA,NA,NA,0
21,1.5,2011-11-11,NA,NA,NA,0
21,1.5,2011-11-10,NA,NA,NA,0
21,1.5,2011-11-09,NA,NA,NA,0
21,1.5,2011-11-08,NA,NA,NA,0
21,1.5,2011-11-07,NA,NA,NA,0
21,1.5,2011-11-06,NA,NA,NA,0
21,1.5,2011-11-05,NA,NA,NA,0
21,1.5,2011-11-04,NA,NA,NA,0
21,1.5,2011-11-03,NA,NA,NA,0
21,1.5,2011-11-02,NA,NA,NA,0
21,1.5,2011-11-01,NA,NA,NA,0
21,1.5,2011-10-31,NA,NA,NA,0
21,1.5,2011-10-30,NA,NA,NA,0
21,1.5,2011-10-29,NA,NA,NA,0
21,1.5,2011-10-28,NA,NA,NA,0
21,1.5,2011-10-27,NA,NA,NA,0
21,1.5,2011-10-26,NA,NA,NA,0
21,1.5,2011-10-25,NA,NA,NA,0
21,1.5,2011-10-24,NA,NA,NA,0
21,1.5,2011-10-23,NA,NA,NA,0
21,1.5,2011-10-22,NA,NA,NA,0
21,1.5,2011-10-21,NA,NA,NA,0
21,1.5,2011-10-20,NA,NA,NA,0
21,1.5,2011-10-19,NA,NA,NA,0
21,1.5,2011-10-18,NA,NA,NA,0
21,1.5,2011-10-17,NA,NA,NA,0
21,1.5,2011-10-16,NA,NA,NA,0
21,1.5,2011-10-15,NA,NA,NA,0
21,1.5,2011-10-14,NA,NA,NA,0
21,1.5,2011-10-13,NA,NA,NA,0
21,1.5,2011-10-12,NA,NA,NA,0
21,1.5,2011-10-11,NA,NA,NA,0
21,1.5,2011-10-10,NA,NA,NA,0
21,1.5,2011-10-09,NA,NA,NA,0
21,1.5,2011-10-08,NA,NA,NA,0
21,1.5,2011-10-07,NA,NA,NA,0
21,1.5,2011-10-06,2.2026,2.2,2.207,5
21,1.5,2011-10-05,2.19775,2.193,2.203,12
21,1.5,2011-10-04,2.23083,2.212,2.254,12
21,1.5,2011-10-03,2.2835,2.259,2.316,12
21,1.5,2011-10-02,2.35592,2.318,2.393,12
21,1.5,2011-10-01,2.44783,2.397,2.505,12
21,1.5,2011-09-30,2.57125,2.515,2.635,12
21,1.5,2011-09-29,2.70892,2.646,2.771,12
21,1.5,2011-09-28,2.83,2.781,2.871,12
21,1.5,2011-09-27,2.88658,2.866,2.901,12
21,1.5,2011-09-26,2.90108,2.9,2.902,12
21,1.5,2011-09-25,2.91192,2.901,2.93,12
21,1.5,2011-09-24,2.948,2.93,2.978,12
21,1.5,2011-09-23,2.97683,2.968,2.988,12
21,1.5,2011-09-22,2.98375,2.978,2.988,12
21,1.5,2011-09-21,2.98217,2.968,3.016,12
21,1.5,2011-09-20,3.12933,3.032,3.227,12
21,1.5,2011-09-19,3.35492,3.247,3.47,12
21,1.5,2011-09-18,3.55975,3.489,3.632,12
21,1.5,2011-09-17,3.66817,3.647,3.677,12
21,1.5,2011-09-16,3.63967,3.625,3.661,12
21,1.5,2011-09-15,3.61225,3.606,3.618,12
21,1.5,2011-09-14,3.58475,3.558,3.612,12
21,1.5,2011-09-13,3.51817,3.489,3.555,12
21,1.5,2011-09-12,3.46033,3.449,3.484,12
21,1.5,2011-09-11,3.468,3.456,3.477,12
21,1.5,2011-09-10,3.44042,3.429,3.467,12
21,1.5,2011-09-09,3.41558,3.404,3.439,12
21,1.5,2011-09-08,3.4915,3.444,3.531,12
21,1.5,2011-09-07,3.54,3.524,3.551,12
21,1.5,2011-09-06,3.53567,3.509,3.577,12
21,1.5,2011-09-05,3.575,3.555,3.588,12
21,1.5,2011-09-04,3.5575,3.542,3.576,12
21,1.5,2011-09-03,3.54758,3.52,3.576,12
21,1.5,2011-09-02,3.48067,3.467,3.507,12
21,1.5,2011-09-01,3.46392,3.455,3.468,12
21,1.5,2011-08-31,3.4395,3.435,3.454,12
21,1.5,2011-08-30,3.41217,3.389,3.435,12
21,1.5,2011-08-29,3.28775,3.2,3.379,12
21,1.5,2011-08-28,3.18933,3.14,3.277,12
21,1.5,2011-08-27,3.40158,3.299,3.475,12
21,1.5,2011-08-26,3.602,3.494,3.656,12
21,1.5,2011-08-25,3.71733,3.664,3.751,12
21,1.5,2011-08-24,3.67783,3.644,3.724,12
21,1.5,2011-08-23,3.602,3.571,3.633,12
21,1.5,2011-08-22,3.4955,3.414,3.559,12
21,1.5,2011-08-21,3.28,3.185,3.392,12
21,1.5,2011-08-20,3.10133,3.047,3.165,12
21,1.5,2011-08-19,3.00083,2.953,3.041,12
21,1.5,2011-08-18,2.89283,2.859,2.94,12
21,1.5,2011-08-17,2.81075,2.781,2.849,12
21,1.5,2011-08-16,2.72242,2.678,2.769,12
21,1.5,2011-08-15,2.62508,2.594,2.669,12
21,1.5,2011-08-14,2.56783,2.546,2.593,12
21,1.5,2011-08-13,2.52608,2.504,2.536,12
21,1.5,2011-08-12,2.46558,2.415,2.498,12
21,1.5,2011-08-11,2.352,2.32,2.405,12
21,1.5,2011-08-10,2.36775,2.314,2.436,12
21,1.5,2011-08-09,2.48775,2.447,2.512,12
21,1.5,2011-08-08,2.40917,2.274,2.499,12
21,1.5,2011-08-07,2.126,2.064,2.243,12
21,1.5,2011-08-06,1.99842,1.932,2.062,12
21,1.5,2011-08-05,1.85425,1.793,1.913,12
21,1.5,2011-08-04,1.78,1.78,1.78,1
21,1.5,2011-08-03,NA,NA,NA,0
21,1.5,2011-08-02,NA,NA,NA,0
21,1.5,2011-08-01,NA,NA,NA,0
21,1.5,2011-07-31,NA,NA,NA,0
21,1.5,2011-07-30,NA,NA,NA,0
21,1.5,2011-07-29,NA,NA,NA,0
21,1.5,2011-07-28,NA,NA,NA,0
21,1.5,2011-07-27,NA,NA,NA,0
21,1.5,2011-07-26,NA,NA,NA,0
21,1.5,2011-07-25,NA,NA,NA,0
21,1.5,2011-07-24,NA,NA,NA,0
21,1.5,2011-07-23,NA,NA,NA,0
21,1.5,2011-07-22,NA,NA,NA,0
21,1.5,2011-07-21,NA,NA,NA,0
21,1.5,2011-07-20,NA,NA,NA,0
21,1.5,2011-07-19,NA,NA,NA,0
21,1.5,2011-07-18,NA,NA,NA,0
21,1.5,2011-07-17,NA,NA,NA,0
21,1.5,2011-07-16,NA,NA,NA,0
21,1.5,2011-07-15,NA,NA,NA,0
21,1.5,2011-07-14,NA,NA,NA,0
21,1.5,2011-07-13,NA,NA,NA,0
21,1.5,2011-07-12,NA,NA,NA,0
21,1.5,2011-07-11,NA,NA,NA,0
21,1.5,2011-07-10,NA,NA,NA,0
21,1.5,2011-07-09,NA,NA,NA,0
21,1.5,2011-07-08,NA,NA,NA,0
21,1.5,2011-07-07,NA,NA,NA,0
21,1.5,2011-07-06,NA,NA,NA,0
21,1.5,2011-07-05,NA,NA,NA,0
21,1.5,2011-07-04,NA,NA,NA,0
21,1.5,2011-07-03,NA,NA,NA,0
21,1.5,2011-07-02,NA,NA,NA,0
21,1.5,2011-07-01,NA,NA,NA,0
21,1.5,2011-06-30,NA,NA,NA,0
21,1.5,2011-06-29,NA,NA,NA,0
21,1.5,2011-06-28,NA,NA,NA,0
21,1.5,2011-06-27,NA,NA,NA,0
21,1.5,2011-06-26,NA,NA,NA,0
21,1.5,2011-06-25,NA,NA,NA,0
21,1.5,2011-06-24,NA,NA,NA,0
21,1.5,2011-06-23,NA,NA,NA,0
21,1.5,2011-06-22,NA,NA,NA,0
21,1.5,2011-06-21,NA,NA,NA,0
21,1.5,2011-06-20,NA,NA,NA,0
21,1.5,2011-06-19,NA,NA,NA,0
21,1.5,2011-06-18,NA,NA,NA,0
21,1.5,2011-06-17,NA,NA,NA,0
21,1.5,2011-06-16,NA,NA,NA,0
21,1.5,2011-06-15,NA,NA,NA,0
21,1.5,2011-06-14,NA,NA,NA,0
21,1.5,2011-06-13,NA,NA,NA,0
21,1.5,2011-06-12,NA,NA,NA,0
21,1.5,2011-06-11,NA,NA,NA,0
21,1.5,2011-06-10,NA,NA,NA,0
21,1.5,2011-06-09,NA,NA,NA,0
21,1.5,2011-06-08,NA,NA,NA,0
21,1.5,2011-06-07,NA,NA,NA,0
21,1.5,2011-06-06,NA,NA,NA,0
21,1.5,2011-06-05,NA,NA,NA,0
21,1.5,2011-06-04,NA,NA,NA,0
21,1.5,2011-06-03,NA,NA,NA,0
21,1.5,2011-06-02,NA,NA,NA,0
21,1.5,2011-06-01,NA,NA,NA,0
21,1.5,2011-05-31,NA,NA,NA,0
21,1.5,2011-05-30,NA,NA,NA,0
21,1.5,2011-05-29,NA,NA,NA,0
21,1.5,2011-05-28,NA,NA,NA,0
21,1.5,2011-05-27,NA,NA,NA,0
21,1.5,2011-05-26,NA,NA,NA,0
21,1.5,2011-05-25,NA,NA,NA,0
21,1.5,2011-05-24,NA,NA,NA,0
21,1.5,2011-05-23,NA,NA,NA,0
21,1.5,2011-05-22,NA,NA,NA,0
21,1.5,2011-05-21,NA,NA,NA,0
21,1.5,2011-05-20,NA,NA,NA,0
21,1.5,2011-05-19,NA,NA,NA,0
21,1.5,2011-05-18,NA,NA,NA,0
21,1.5,2011-05-17,NA,NA,NA,0
21,1.5,2011-05-16,NA,NA,NA,0
21,1.5,2011-05-15,NA,NA,NA,0
21,1.5,2011-05-14,NA,NA,NA,0
21,1.5,2011-05-13,NA,NA,NA,0
21,1.5,2011-05-12,NA,NA,NA,0
21,1.5,2011-05-11,NA,NA,NA,0
21,1.5,2011-05-10,NA,NA,NA,0
21,1.5,2011-05-09,NA,NA,NA,0
21,1.5,2011-05-08,NA,NA,NA,0
21,1.5,2011-05-07,NA,NA,NA,0
21,1.5,2011-05-06,NA,NA,NA,0
21,1.5,2011-05-05,NA,NA,NA,0
21,1.5,2011-05-04,NA,NA,NA,0
21,1.5,2011-05-03,NA,NA,NA,0
21,1.5,2011-05-02,NA,NA,NA,0
21,1.5,2011-05-01,NA,NA,NA,0
21,1.5,2011-04-30,NA,NA,NA,0
21,1.5,2011-04-29,NA,NA,NA,0
21,1.5,2011-04-28,NA,NA,NA,0
21,1.5,2011-04-27,NA,NA,NA,0
21,1.5,2011-04-26,NA,NA,NA,0
21,1.5,2011-04-25,NA,NA,NA,0
21,1.5,2011-04-24,NA,NA,NA,0
21,1.5,2011-04-23,NA,NA,NA,0
21,1.5,2011-04-22,NA,NA,NA,0
21,1.5,2011-04-21,NA,NA,NA,0
21,1.5,2011-04-20,NA,NA,NA,0
21,1.5,2011-04-19,NA,NA,NA,0
21,1.5,2011-04-18,NA,NA,NA,0
21,1.5,2011-04-17,NA,NA,NA,0
21,1.5,2011-04-16,NA,NA,NA,0
21,1.5,2011-04-15,NA,NA,NA,0
21,1.5,2011-04-14,NA,NA,NA,0
21,1.5,2011-04-13,NA,NA,NA,0
21,1.5,2011-04-12,NA,NA,NA,0
21,1.5,2011-04-11,NA,NA,NA,0
21,1.5,2011-04-10,NA,NA,NA,0
21,1.5,2011-04-09,NA,NA,NA,0
21,1.5,2011-04-08,NA,NA,NA,0
21,1.5,2011-04-07,NA,NA,NA,0
21,1.5,2011-04-06,NA,NA,NA,0
21,1.5,2011-04-05,NA,NA,NA,0
21,1.5,2011-04-04,NA,NA,NA,0
21,1.5,2011-04-03,NA,NA,NA,0
21,1.5,2011-04-02,NA,NA,NA,0
21,1.5,2011-04-01,NA,NA,NA,0
21,1.5,2011-03-31,NA,NA,NA,0
21,1.5,2011-03-30,NA,NA,NA,0
21,1.5,2011-03-29,NA,NA,NA,0
21,1.5,2011-03-28,NA,NA,NA,0
21,1.5,2011-03-27,NA,NA,NA,0
21,1.5,2011-03-26,NA,NA,NA,0
21,1.5,2011-03-25,NA,NA,NA,0
21,1.5,2011-03-24,NA,NA,NA,0
21,1.5,2011-03-23,NA,NA,NA,0
21,1.5,2011-03-22,NA,NA,NA,0
21,1.5,2011-03-21,NA,NA,NA,0
21,1.5,2011-03-20,NA,NA,NA,0
21,1.5,2011-03-19,NA,NA,NA,0
21,1.5,2011-03-18,NA,NA,NA,0
21,1.5,2011-03-17,NA,NA,NA,0
21,1.5,2011-03-16,NA,NA,NA,0
21,1.5,2011-03-15,NA,NA,NA,0
21,1.5,2011-03-14,NA,NA,NA,0
21,1.5,2011-03-13,NA,NA,NA,0
21,1.5,2011-03-12,NA,NA,NA,0
21,1.5,2011-03-11,NA,NA,NA,0
21,1.5,2011-03-10,NA,NA,NA,0
21,1.5,2011-03-09,NA,NA,NA,0
21,1.5,2011-03-08,NA,NA,NA,0
21,1.5,2011-03-07,NA,NA,NA,0
21,1.5,2011-03-06,NA,NA,NA,0
21,1.5,2011-03-05,NA,NA,NA,0
21,1.5,2011-03-04,NA,NA,NA,0
21,1.5,2011-03-03,NA,NA,NA,0
21,1.5,2011-03-02,NA,NA,NA,0
21,1.5,2011-03-01,NA,NA,NA,0
21,1.5,2011-02-28,NA,NA,NA,0
21,1.5,2011-02-27,NA,NA,NA,0
21,1.5,2011-02-26,NA,NA,NA,0
21,1.5,2011-02-25,NA,NA,NA,0
21,1.5,2011-02-24,NA,NA,NA,0
21,1.5,2011-02-23,NA,NA,NA,0
21,1.5,2011-02-22,NA,NA,NA,0
21,1.5,2011-02-21,NA,NA,NA,0
21,1.5,2011-02-20,NA,NA,NA,0
21,1.5,2011-02-19,NA,NA,NA,0
21,1.5,2011-02-18,NA,NA,NA,0
21,1.5,2011-02-17,NA,NA,NA,0
21,1.5,2011-02-16,NA,NA,NA,0
21,1.5,2011-02-15,NA,NA,NA,0
21,1.5,2011-02-14,NA,NA,NA,0
21,1.5,2011-02-13,NA,NA,NA,0
21,1.5,2011-02-12,NA,NA,NA,0
21,1.5,2011-02-11,NA,NA,NA,0
21,1.5,2011-02-10,NA,NA,NA,0
21,1.5,2011-02-09,NA,NA,NA,0
21,1.5,2011-02-08,NA,NA,NA,0
21,1.5,2011-02-07,NA,NA,NA,0
21,1.5,2011-02-06,NA,NA,NA,0
21,1.5,2011-02-05,NA,NA,NA,0
21,1.5,2011-02-04,NA,NA,NA,0
21,1.5,2011-02-03,NA,NA,NA,0
21,1.5,2011-02-02,NA,NA,NA,0
21,1.5,2011-02-01,NA,NA,NA,0
21,1.5,2011-01-31,NA,NA,NA,0
21,1.5,2011-01-30,NA,NA,NA,0
21,1.5,2011-01-29,NA,NA,NA,0
21,1.5,2011-01-28,NA,NA,NA,0
21,1.5,2011-01-27,NA,NA,NA,0
21,1.5,2011-01-26,NA,NA,NA,0
21,1.5,2011-01-25,NA,NA,NA,0
21,1.5,2011-01-24,NA,NA,NA,0
21,1.5,2011-01-23,NA,NA,NA,0
21,1.5,2011-01-22,NA,NA,NA,0
21,1.5,2011-01-21,NA,NA,NA,0
21,1.5,2011-01-20,NA,NA,NA,0
21,1.5,2011-01-19,NA,NA,NA,0
21,1.5,2011-01-18,NA,NA,NA,0
21,1.5,2011-01-17,NA,NA,NA,0
21,1.5,2011-01-16,NA,NA,NA,0
21,1.5,2011-01-15,NA,NA,NA,0
21,1.5,2011-01-14,NA,NA,NA,0
21,1.5,2011-01-13,NA,NA,NA,0
21,1.5,2011-01-12,NA,NA,NA,0
21,1.5,2011-01-11,NA,NA,NA,0
21,1.5,2011-01-10,NA,NA,NA,0
21,1.5,2011-01-09,NA,NA,NA,0
21,1.5,2011-01-08,NA,NA,NA,0
21,1.5,2011-01-07,NA,NA,NA,0
21,1.5,2011-01-06,NA,NA,NA,0
21,1.5,2011-01-05,NA,NA,NA,0
21,1.5,2011-01-04,NA,NA,NA,0
21,1.5,2011-01-03,NA,NA,NA,0
21,1.5,2011-01-02,NA,NA,NA,0
21,1.5,2011-01-01,NA,NA,NA,0
21,1.5,2010-12-31,NA,NA,NA,0
21,1.5,2010-12-30,NA,NA,NA,0
21,1.5,2010-12-29,NA,NA,NA,0
21,1.5,2010-12-28,NA,NA,NA,0
21,1.5,2010-12-27,NA,NA,NA,0
21,1.5,2010-12-26,NA,NA,NA,0
21,1.5,2010-12-25,NA,NA,NA,0
21,1.5,2010-12-24,NA,NA,NA,0
21,1.5,2010-12-23,NA,NA,NA,0
21,1.5,2010-12-22,NA,NA,NA,0
21,1.5,2010-12-21,NA,NA,NA,0
21,1.5,2010-12-20,NA,NA,NA,0
21,1.5,2010-12-19,NA,NA,NA,0
21,1.5,2010-12-18,NA,NA,NA,0
21,1.5,2010-12-17,NA,NA,NA,0
21,1.5,2010-12-16,NA,NA,NA,0
21,1.5,2010-12-15,NA,NA,NA,0
21,1.5,2010-12-14,NA,NA,NA,0
21,1.5,2010-12-13,NA,NA,NA,0
21,1.5,2010-12-12,NA,NA,NA,0
21,1.5,2010-12-11,NA,NA,NA,0
21,1.5,2010-12-10,NA,NA,NA,0
21,1.5,2010-12-09,NA,NA,NA,0
21,1.5,2010-12-08,NA,NA,NA,0
21,1.5,2010-12-07,NA,NA,NA,0
21,1.5,2010-12-06,NA,NA,NA,0
21,1.5,2010-12-05,-0.008,-0.008,-0.008,1
21,1.5,2010-12-04,-0.009,-0.009,-0.009,1
21,1.5,2010-12-03,-0.011,-0.011,-0.011,1
21,1.5,2010-12-02,-0.012,-0.012,-0.012,1
21,1.5,2010-12-01,-0.011,-0.011,-0.011,1
21,1.5,2010-11-30,-0.012,-0.012,-0.012,1
21,1.5,2010-11-29,-0.013,-0.013,-0.013,1
21,1.5,2010-11-28,-0.013,-0.013,-0.013,1
21,1.5,2010-11-27,-0.013,-0.013,-0.013,1
21,1.5,2010-11-26,-0.01,-0.01,-0.01,1
21,1.5,2010-11-25,-0.005,-0.005,-0.005,1
21,1.5,2010-11-24,-0.003,-0.003,-0.003,1
21,1.5,2010-11-23,-0.003,-0.003,-0.003,1
21,1.5,2010-11-22,-0.003,-0.003,-0.003,1
21,1.5,2010-11-21,-0.002,-0.002,-0.002,1
21,1.5,2010-11-20,0.001,0.001,0.001,1
21,1.5,2010-11-19,0.005,0.005,0.005,1
21,1.5,2010-11-18,0.005,0.005,0.005,1
21,1.5,2010-11-17,0.007,0.007,0.007,1
21,1.5,2010-11-16,0.008,0.008,0.008,1
21,1.5,2010-11-15,0.008,0.008,0.008,1
21,1.5,2010-11-14,0.013,0.013,0.013,1
21,1.5,2010-11-13,0.016,0.016,0.016,1
21,1.5,2010-11-12,0.018,0.018,0.018,1
21,1.5,2010-11-11,0.023,0.023,0.023,1
21,1.5,2010-11-10,0.031,0.031,0.031,1
21,1.5,2010-11-09,0.041,0.041,0.041,1
21,1.5,2010-11-08,0.054,0.054,0.054,1
21,1.5,2010-11-07,0.066,0.066,0.066,1
21,1.5,2010-11-06,0.071,0.071,0.071,1
21,1.5,2010-11-05,0.071,0.071,0.071,1
21,1.5,2010-11-04,0.07,0.07,0.07,1
21,1.5,2010-11-03,0.073,0.073,0.073,1
21,1.5,2010-11-02,0.081,0.081,0.081,1
21,1.5,2010-11-01,0.081,0.081,0.081,1
21,1.5,2010-10-31,0.086,0.086,0.086,1
21,1.5,2010-10-30,0.091,0.091,0.091,1
21,1.5,2010-10-29,0.092,0.092,0.092,1
21,1.5,2010-10-28,0.092,0.092,0.092,1
21,1.5,2010-10-27,0.106,0.106,0.106,1
21,1.5,2010-10-26,0.138,0.138,0.138,1
21,1.5,2010-10-25,0.184,0.184,0.184,1
21,1.5,2010-10-24,0.223,0.223,0.223,1
21,1.5,2010-10-23,0.253,0.253,0.253,1
21,1.5,2010-10-22,0.289,0.289,0.289,1
21,1.5,2010-10-21,0.354,0.354,0.354,1
21,1.5,2010-10-20,0.444,0.444,0.444,1
21,1.5,2010-10-19,0.531,0.531,0.531,1
21,1.5,2010-10-18,0.637,0.637,0.637,1
21,1.5,2010-10-17,0.752,0.752,0.752,1
21,1.5,2010-10-16,0.853,0.853,0.853,1
21,1.5,2010-10-15,0.902,0.902,0.902,1
21,1.5,2010-10-14,0.915,0.915,0.915,1
21,1.5,2010-10-13,0.93,0.93,0.93,1
21,1.5,2010-10-12,0.953,0.953,0.953,1
21,1.5,2010-10-11,0.988,0.988,0.988,1
21,1.5,2010-10-10,1.053,1.053,1.053,1
21,1.5,2010-10-09,1.07,1.07,1.07,1
21,1.5,2010-10-08,1.053,1.053,1.053,1
21,1.5,2010-10-07,1.034,1.034,1.034,1
21,1.5,2010-10-06,1.002,1.002,1.002,1
21,1.5,2010-10-05,0.951,0.951,0.951,1
21,1.5,2010-10-04,0.915,0.915,0.915,1
21,1.5,2010-10-03,0.955,0.955,0.955,1
21,1.5,2010-10-02,0.981,0.981,0.981,1
21,1.5,2010-10-01,1.02,1.02,1.02,1
21,1.5,2010-09-30,1.065,1.065,1.065,1
21,1.5,2010-09-29,1.121,1.121,1.121,1
21,1.5,2010-09-28,1.219,1.219,1.219,1
21,1.5,2010-09-27,1.345,1.345,1.345,1
21,1.5,2010-09-26,1.49,1.49,1.49,1
21,1.5,2010-09-25,1.634,1.634,1.634,1
21,1.5,2010-09-24,1.755,1.755,1.755,1
21,1.5,2010-09-23,1.818,1.818,1.818,1
21,1.5,2010-09-22,1.792,1.792,1.792,1
21,1.5,2010-09-21,1.746,1.746,1.746,1
21,1.5,2010-09-20,1.72,1.72,1.72,1
21,1.5,2010-09-19,1.779,1.779,1.779,1
21,1.5,2010-09-18,1.867,1.867,1.867,1
21,1.5,2010-09-17,1.92,1.92,1.92,1
21,1.5,2010-09-16,1.919,1.919,1.919,1
21,1.5,2010-09-15,1.891,1.891,1.891,1
21,1.5,2010-09-14,1.875,1.875,1.875,1
21,1.5,2010-09-13,1.936,1.936,1.936,1
21,1.5,2010-09-12,1.915,1.915,1.915,1
21,1.5,2010-09-11,1.915,1.915,1.915,1
21,1.5,2010-09-10,2.005,2.005,2.005,1
21,1.5,2010-09-09,2.123,2.123,2.123,1
21,1.5,2010-09-08,2.252,2.252,2.252,1
21,1.5,2010-09-07,2.414,2.414,2.414,1
21,1.5,2010-09-06,2.511,2.511,2.511,1
21,1.5,2010-09-05,2.589,2.589,2.589,1
21,1.5,2010-09-04,2.592,2.592,2.592,1
21,1.5,2010-09-03,2.492,2.492,2.492,1
21,1.5,2010-09-02,2.504,2.504,2.504,1
21,1.5,2010-09-01,2.646,2.646,2.646,1
21,1.5,2010-08-31,2.859,2.859,2.859,1
21,1.5,2010-08-30,3.107,3.107,3.107,1
21,1.5,2010-08-29,3.325,3.325,3.325,1
21,1.5,2010-08-28,3.43,3.43,3.43,1
21,1.5,2010-08-27,3.226,3.226,3.226,1
21,1.5,2010-08-26,3.046,3.046,3.046,1
21,1.5,2010-08-25,2.94,2.94,2.94,1
21,1.5,2010-08-24,2.844,2.844,2.844,1
21,1.5,2010-08-23,2.699,2.699,2.699,1
21,1.5,2010-08-22,2.596,2.596,2.596,1
21,1.5,2010-08-21,2.495,2.495,2.495,1
21,1.5,2010-08-20,2.415,2.415,2.415,1
21,1.5,2010-08-19,2.353,2.353,2.353,1
21,1.5,2010-08-18,2.304,2.304,2.304,1
21,1.5,2010-08-17,2.301,2.301,2.301,1
21,1.5,2010-08-16,2.365,2.365,2.365,1
21,1.5,2010-08-15,2.396,2.396,2.396,1
21,1.5,2010-08-14,2.365,2.365,2.365,1
21,1.5,2010-08-13,2.39,2.39,2.39,1
21,1.5,2010-08-12,2.333,2.333,2.333,1
21,1.5,2010-08-11,2.334,2.334,2.334,1
21,1.5,2010-08-10,2.35,2.35,2.35,1
21,1.5,2010-08-09,2.314,2.314,2.314,1
21,1.5,2010-08-08,2.215,2.215,2.215,1
21,1.5,2010-08-07,2.078,2.078,2.078,1
21,1.5,2010-08-06,2.134,2.134,2.134,1
21,1.5,2010-08-05,2.201,2.201,2.201,1
21,1.5,2010-08-04,2.174,2.174,2.174,1
21,1.5,2010-08-03,2.167,2.167,2.167,1
21,1.5,2010-08-02,1.986,1.986,1.986,1
21,1.5,2010-08-01,1.834,1.834,1.834,1
21,1.5,2010-07-31,1.771,1.771,1.771,1
21,1.5,2010-07-30,1.83,1.83,1.83,1
21,1.5,2010-07-29,1.814,1.814,1.814,1
21,1.5,2010-07-28,1.712,1.712,1.712,1
21,1.5,2010-07-27,1.656,1.656,1.656,1
21,1.5,2010-07-26,1.604,1.604,1.604,1
21,1.5,2010-07-25,1.571,1.571,1.571,1
21,1.5,2010-07-24,1.418,1.418,1.418,1
21,1.5,2010-07-23,1.095,1.095,1.095,1
21,1.5,2010-07-22,0.857,0.857,0.857,1
21,1.5,2010-07-21,0.682,0.682,0.682,1
21,1.5,2010-07-20,0.495,0.495,0.495,1
21,1.5,2010-07-19,0.348,0.348,0.348,1
21,1.5,2010-07-18,0.25,0.25,0.25,1
21,1.5,2010-07-17,0.138,0.138,0.138,1
21,1.5,2010-07-16,0.091,0.091,0.091,1
21,1.5,2010-07-15,0.071,0.071,0.071,1
21,1.5,2010-07-14,0.056,0.056,0.056,1
21,1.5,2010-07-13,0.045,0.045,0.045,1
21,1.5,2010-07-12,0.034,0.034,0.034,1
21,1.5,2010-07-11,0.025,0.025,0.025,1
21,1.5,2010-07-10,0.022,0.022,0.022,1
21,1.5,2010-07-09,0.019,0.019,0.019,1
21,1.5,2010-07-08,0.017,0.017,0.017,1
21,1.5,2010-07-07,0.017,0.017,0.017,1
21,1.5,2010-07-06,0.015,0.015,0.015,1
21,1.5,2010-07-05,0.017,0.017,0.017,1
21,1.5,2010-07-04,0.016,0.016,0.016,1
21,1.5,2010-07-03,0.016,0.016,0.016,1
21,1.5,2010-07-02,0.015,0.015,0.015,1
21,1.5,2010-07-01,0.014,0.014,0.014,1
21,1.5,2010-06-30,0.015,0.015,0.015,1
21,1.5,2010-06-29,0.02,0.02,0.02,1
21,1.5,2010-06-28,0.02,0.02,0.02,1
21,1.5,2010-06-27,0.02,0.02,0.02,1
21,1.5,2010-06-26,0.02,0.02,0.02,1
21,1.5,2010-06-25,0.019,0.019,0.019,1
21,1.5,2010-06-24,0.02,0.02,0.02,1
21,1.5,2010-06-23,0.019,0.019,0.019,1
21,1.5,2010-06-22,0.018,0.018,0.018,1
21,1.5,2010-06-21,0.019,0.019,0.019,1
21,1.5,2010-06-20,0.019,0.019,0.019,1
21,1.5,2010-06-19,0.018,0.018,0.018,1
21,1.5,2010-06-18,0.017,0.017,0.017,1
21,1.5,2010-06-17,0.018,0.018,0.018,1
21,1.5,2010-06-16,0.017,0.017,0.017,1
21,1.5,2010-06-15,0.016,0.016,0.016,1
21,1.5,2010-06-14,0.014,0.014,0.014,1
21,1.5,2010-06-13,0.013,0.013,0.013,1
21,1.5,2010-06-12,0.012,0.012,0.012,1
21,1.5,2010-06-11,0.011,0.011,0.011,1
21,1.5,2010-06-10,0.009,0.009,0.009,1
21,1.5,2010-06-09,0.008,0.008,0.008,1
21,1.5,2010-06-08,0.008,0.008,0.008,1
21,1.5,2010-06-07,0.008,0.008,0.008,1
21,1.5,2010-06-06,0.008,0.008,0.008,1
21,1.5,2010-06-05,0.008,0.008,0.008,1
21,1.5,2010-06-04,0.008,0.008,0.008,1
21,1.5,2010-06-03,0.008,0.008,0.008,1
21,1.5,2010-06-02,0.008,0.008,0.008,1
21,1.5,2010-06-01,0.008,0.008,0.008,1
21,1.5,2010-05-31,0.008,0.008,0.008,1
21,1.5,2010-05-30,0.005,0.005,0.005,1
21,1.5,2010-05-29,-0.001,-0.001,-0.001,1
21,1.5,2010-05-28,-0.003,-0.003,-0.003,1
21,1.5,2010-05-27,-0.002,-0.002,-0.002,1
21,1.5,2010-05-26,-0.002,-0.002,-0.002,1
21,1.5,2010-05-25,-0.002,-0.002,-0.002,1
21,1.5,2010-05-24,-0.006,-0.006,-0.006,1
21,1.5,2010-05-23,-0.012,-0.012,-0.012,1
21,1.5,2010-05-22,-0.013,-0.013,-0.013,1
21,1.5,2010-05-21,-0.013,-0.013,-0.013,1
21,1.5,2010-05-20,-0.013,-0.013,-0.013,1
21,1.5,2010-05-19,-0.014,-0.014,-0.014,1
21,1.5,2010-05-18,-0.022,-0.022,-0.022,1
21,1.5,2010-05-17,-0.024,-0.024,-0.024,1
21,1.5,2010-05-16,-0.024,-0.024,-0.024,1
21,1.5,2010-05-15,-0.031,-0.031,-0.031,1
21,1.5,2010-05-14,-0.034,-0.034,-0.034,1
21,1.5,2010-05-13,-0.038,-0.038,-0.038,1
21,1.5,2010-05-12,-0.045,-0.045,-0.045,1
21,1.5,2010-05-11,-0.051,-0.051,-0.051,1
21,1.5,2010-05-10,-0.057,-0.057,-0.057,1
21,1.5,2010-05-09,-0.066,-0.066,-0.066,1
21,1.5,2010-05-08,-0.077,-0.077,-0.077,1
21,1.5,2010-05-07,-0.089,-0.089,-0.089,1
21,1.5,2010-05-06,-0.104,-0.104,-0.104,1
21,1.5,2010-05-05,-0.132,-0.132,-0.132,1
21,1.5,2010-05-04,-0.17,-0.17,-0.17,1
21,1.5,2010-05-03,-0.219,-0.219,-0.219,1
21,1.5,2010-05-02,-0.301,-0.301,-0.301,1
21,1.5,2010-05-01,-0.458,-0.458,-0.458,1
21,1.5,2010-04-30,-0.668,-0.668,-0.668,1
21,1.5,2010-04-29,-0.908,-0.908,-0.908,1
21,1.5,2010-04-28,-1.158,-1.158,-1.158,1
21,1.5,2010-04-27,-1.459,-1.459,-1.459,1
21,1.5,2010-04-26,-1.963,-1.963,-1.963,1
21,1.5,2010-04-25,-2.716,-2.716,-2.716,1
21,1.5,2010-04-24,-2.971,-2.971,-2.971,1
21,1.5,2010-04-23,-3.026,-3.026,-3.026,1
21,1.5,2010-04-22,-3.068,-3.068,-3.068,1
21,1.5,2010-04-21,-3.101,-3.101,-3.101,1
21,1.5,2010-04-20,-3.13,-3.13,-3.13,1
21,1.5,2010-04-19,-3.154,-3.154,-3.154,1
21,1.5,2010-04-18,-3.18,-3.18,-3.18,1
21,1.5,2010-04-17,-3.208,-3.208,-3.208,1
21,1.5,2010-04-16,-3.223,-3.223,-3.223,1
21,1.5,2010-04-15,-3.22,-3.22,-3.22,1
21,1.5,2010-04-14,-3.201,-3.201,-3.201,1
21,1.5,2010-04-13,-3.179,-3.179,-3.179,1
21,1.5,2010-04-12,-3.155,-3.155,-3.155,1
21,1.5,2010-04-11,-3.146,-3.146,-3.146,1
21,1.5,2010-04-10,-3.159,-3.159,-3.159,1
21,1.5,2010-04-09,-3.193,-3.193,-3.193,1
21,1.5,2010-04-08,-3.23,-3.23,-3.23,1
21,1.5,2010-04-07,-3.259,-3.259,-3.259,1
21,1.5,2010-04-06,-3.265,-3.265,-3.265,1
21,1.5,2010-04-05,-3.257,-3.257,-3.257,1
21,1.5,2010-04-04,-3.242,-3.242,-3.242,1
21,1.5,2010-04-03,-3.22,-3.22,-3.22,1
21,1.5,2010-04-02,-3.201,-3.201,-3.201,1
21,1.5,2010-04-01,-3.185,-3.185,-3.185,1
21,1.5,2010-03-31,-3.188,-3.188,-3.188,1
21,1.5,2010-03-30,-3.212,-3.212,-3.212,1
21,1.5,2010-03-29,-3.209,-3.209,-3.209,1
21,1.5,2010-03-28,-3.226,-3.226,-3.226,1
21,1.5,2010-03-27,-3.253,-3.253,-3.253,1
21,1.5,2010-03-26,-3.289,-3.289,-3.289,1
21,1.5,2010-03-25,-3.306,-3.306,-3.306,1
21,1.5,2010-03-24,-3.325,-3.325,-3.325,1
21,1.5,2010-03-23,-3.362,-3.362,-3.362,1
21,1.5,2010-03-22,-3.407,-3.407,-3.407,1
21,1.5,2010-03-21,-3.427,-3.427,-3.427,1
21,1.5,2010-03-20,-3.398,-3.398,-3.398,1
21,1.5,2010-03-19,-3.414,-3.414,-3.414,1
21,1.5,2010-03-18,-3.43,-3.43,-3.43,1
21,1.5,2010-03-17,-3.478,-3.478,-3.478,1
21,1.5,2010-03-16,-3.567,-3.567,-3.567,1
21,1.5,2010-03-15,-3.665,-3.665,-3.665,1
21,1.5,2010-03-14,-3.804,-3.804,-3.804,1
21,1.5,2010-03-13,-3.963,-3.963,-3.963,1
21,1.5,2010-03-12,-4.102,-4.102,-4.102,1
21,1.5,2010-03-11,-4.245,-4.245,-4.245,1
21,1.5,2010-03-10,-4.327,-4.327,-4.327,1
21,1.5,2010-03-09,-4.332,-4.332,-4.332,1
21,1.5,2010-03-08,-4.3,-4.3,-4.3,1
21,1.5,2010-03-07,-4.275,-4.275,-4.275,1
21,1.5,2010-03-06,-4.335,-4.335,-4.335,1
21,1.5,2010-03-05,-4.486,-4.486,-4.486,1
21,1.5,2010-03-04,-4.611,-4.611,-4.611,1
21,1.5,2010-03-03,-4.65,-4.65,-4.65,1
21,1.5,2010-03-02,-4.72,-4.72,-4.72,1
21,1.5,2010-03-01,-4.782,-4.782,-4.782,1
21,1.5,2010-02-28,-4.81,-4.81,-4.81,1
21,1.5,2010-02-27,-4.796,-4.796,-4.796,1
21,1.5,2010-02-26,-4.802,-4.802,-4.802,1
21,1.5,2010-02-25,-4.729,-4.729,-4.729,1
21,1.5,2010-02-24,-4.657,-4.657,-4.657,1
21,1.5,2010-02-23,-4.582,-4.582,-4.582,1
21,1.5,2010-02-22,-4.5,-4.5,-4.5,1
21,1.5,2010-02-21,-4.438,-4.438,-4.438,1
21,1.5,2010-02-20,-4.377,-4.377,-4.377,1
21,1.5,2010-02-19,-4.308,-4.308,-4.308,1
21,1.5,2010-02-18,-4.247,-4.247,-4.247,1
21,1.5,2010-02-17,-4.231,-4.231,-4.231,1
21,1.5,2010-02-16,-4.179,-4.179,-4.179,1
21,1.5,2010-02-15,-4.065,-4.065,-4.065,1
21,1.5,2010-02-14,-3.916,-3.916,-3.916,1
21,1.5,2010-02-13,-3.752,-3.752,-3.752,1
21,1.5,2010-02-12,-3.568,-3.568,-3.568,1
21,1.5,2010-02-11,-3.37,-3.37,-3.37,1
21,1.5,2010-02-10,-3.256,-3.256,-3.256,1
21,1.5,2010-02-09,-3.218,-3.218,-3.218,1
21,1.5,2010-02-08,-3.188,-3.188,-3.188,1
21,1.5,2010-02-07,-3.155,-3.155,-3.155,1
21,1.5,2010-02-06,-3.15,-3.15,-3.15,1
21,1.5,2010-02-05,-3.129,-3.129,-3.129,1
21,1.5,2010-02-04,-3.105,-3.105,-3.105,1
21,1.5,2010-02-03,-3.034,-3.034,-3.034,1
21,1.5,2010-02-02,-2.934,-2.934,-2.934,1
21,1.5,2010-02-01,-2.784,-2.784,-2.784,1
21,1.5,2010-01-31,-2.602,-2.602,-2.602,1
21,1.5,2010-01-30,-2.456,-2.456,-2.456,1
21,1.5,2010-01-29,-2.374,-2.374,-2.374,1
21,1.5,2010-01-28,-2.298,-2.298,-2.298,1
21,1.5,2010-01-27,-2.256,-2.256,-2.256,1
21,1.5,2010-01-26,-2.205,-2.205,-2.205,1
21,1.5,2010-01-25,-2.187,-2.187,-2.187,1
21,1.5,2010-01-24,-2.185,-2.185,-2.185,1
21,1.5,2010-01-23,-2.153,-2.153,-2.153,1
21,1.5,2010-01-22,-2.12,-2.12,-2.12,1
21,1.5,2010-01-21,-2.087,-2.087,-2.087,1
21,1.5,2010-01-20,-2.06,-2.06,-2.06,1
21,1.5,2010-01-19,-2.045,-2.045,-2.045,1
21,1.5,2010-01-18,-2.039,-2.039,-2.039,1
21,1.5,2010-01-17,-2.02,-2.02,-2.02,1
21,1.5,2010-01-16,-1.981,-1.981,-1.981,1
21,1.5,2010-01-15,-1.962,-1.962,-1.962,1
21,1.5,2010-01-14,-1.931,-1.931,-1.931,1
21,1.5,2010-01-13,-1.896,-1.896,-1.896,1
21,1.5,2010-01-12,-1.86,-1.86,-1.86,1
21,1.5,2010-01-11,-1.836,-1.836,-1.836,1
21,1.5,2010-01-10,-1.817,-1.817,-1.817,1
21,1.5,2010-01-09,-1.802,-1.802,-1.802,1
21,1.5,2010-01-08,-1.775,-1.775,-1.775,1
21,1.5,2010-01-07,-1.706,-1.706,-1.706,1
21,1.5,2010-01-06,-1.627,-1.627,-1.627,1
21,1.5,2010-01-05,-1.561,-1.561,-1.561,1
21,1.5,2010-01-04,-1.496,-1.496,-1.496,1
21,1.5,2010-01-03,-1.447,-1.447,-1.447,1
21,1.5,2010-01-02,-1.434,-1.434,-1.434,1
21,1.5,2010-01-01,-1.414,-1.414,-1.414,1
21,1.5,2009-12-31,-1.394,-1.394,-1.394,1
21,1.5,2009-12-30,-1.353,-1.353,-1.353,1
21,1.5,2009-12-29,-1.315,-1.315,-1.315,1
21,1.5,2009-12-28,-1.286,-1.286,-1.286,1
21,1.5,2009-12-27,-1.264,-1.264,-1.264,1
21,1.5,2009-12-26,-1.245,-1.245,-1.245,1
21,1.5,2009-12-25,-1.221,-1.221,-1.221,1
21,1.5,2009-12-24,-1.17,-1.17,-1.17,1
21,1.5,2009-12-23,-1.139,-1.139,-1.139,1
21,1.5,2009-12-22,-1.107,-1.107,-1.107,1
21,1.5,2009-12-21,-1.055,-1.055,-1.055,1
21,1.5,2009-12-20,-0.983,-0.983,-0.983,1
21,1.5,2009-12-19,-0.886,-0.886,-0.886,1
21,1.5,2009-12-18,-0.799,-0.799,-0.799,1
21,1.5,2009-12-17,-0.717,-0.717,-0.717,1
21,1.5,2009-12-16,-0.659,-0.659,-0.659,1
21,1.5,2009-12-15,-0.622,-0.622,-0.622,1
21,1.5,2009-12-14,-0.598,-0.598,-0.598,1
21,1.5,2009-12-13,-0.593,-0.593,-0.593,1
21,1.5,2009-12-12,-0.601,-0.601,-0.601,1
21,1.5,2009-12-11,-0.597,-0.597,-0.597,1
21,1.5,2009-12-10,-0.563,-0.563,-0.563,1
21,1.5,2009-12-09,-0.554,-0.554,-0.554,1
21,1.5,2009-12-08,-0.539,-0.539,-0.539,1
21,1.5,2009-12-07,-0.494,-0.494,-0.494,1
21,1.5,2009-12-06,-0.456,-0.456,-0.456,1
21,1.5,2009-12-05,-0.441,-0.441,-0.441,1
21,1.5,2009-12-04,-0.443,-0.443,-0.443,1
21,1.5,2009-12-03,-0.437,-0.437,-0.437,1
21,1.5,2009-12-02,-0.441,-0.441,-0.441,1
21,1.5,2009-12-01,-0.46,-0.46,-0.46,1
21,1.5,2009-11-30,-0.421,-0.421,-0.421,1
21,1.5,2009-11-29,-0.329,-0.329,-0.329,1
21,1.5,2009-11-28,-0.299,-0.299,-0.299,1
21,1.5,2009-11-27,-0.296,-0.296,-0.296,1
21,1.5,2009-11-26,-0.272,-0.272,-0.272,1
21,1.5,2009-11-25,-0.222,-0.222,-0.222,1
21,1.5,2009-11-24,-0.19,-0.19,-0.19,1
21,1.5,2009-11-23,-0.175,-0.175,-0.175,1
21,1.5,2009-11-22,-0.142,-0.142,-0.142,1
21,1.5,2009-11-21,-0.103,-0.103,-0.103,1
21,1.5,2009-11-20,-0.071,-0.071,-0.071,1
21,1.5,2009-11-19,-0.046,-0.046,-0.046,1
21,1.5,2009-11-18,-0.032,-0.032,-0.032,1
21,1.5,2009-11-17,-0.021,-0.021,-0.021,1
21,1.5,2009-11-16,-0.01,-0.01,-0.01,1
21,1.5,2009-11-15,-0.01,-0.01,-0.01,1
21,1.5,2009-11-14,-0.005,-0.005,-0.005,1
21,1.5,2009-11-13,0.001,0.001,0.001,1
21,1.5,2009-11-12,0.001,0.001,0.001,1
21,1.5,2009-11-11,0.001,0.001,0.001,1
21,1.5,2009-11-10,0.007,0.007,0.007,1
21,1.5,2009-11-09,0.011,0.011,0.011,1
21,1.5,2009-11-08,0.011,0.011,0.011,1
21,1.5,2009-11-07,0.011,0.011,0.011,1
21,1.5,2009-11-06,0.019,0.019,0.019,1
21,1.5,2009-11-05,0.022,0.022,0.022,1
21,1.5,2009-11-04,0.032,0.032,0.032,1
21,1.5,2009-11-03,0.05,0.05,0.05,1
21,1.5,2009-11-02,0.078,0.078,0.078,1
21,1.5,2009-11-01,0.099,0.099,0.099,1
21,1.5,2009-10-31,0.127,0.127,0.127,1
21,1.5,2009-10-30,0.153,0.153,0.153,1
21,1.5,2009-10-29,0.181,0.181,0.181,1
21,1.5,2009-10-28,0.207,0.207,0.207,1
21,1.5,2009-10-27,0.228,0.228,0.228,1
21,1.5,2009-10-26,0.254,0.254,0.254,1
21,1.5,2009-10-25,0.267,0.267,0.267,1
21,1.5,2009-10-24,0.3,0.3,0.3,1
21,1.5,2009-10-23,0.35,0.35,0.35,1
21,1.5,2009-10-22,0.423,0.423,0.423,1
21,1.5,2009-10-21,0.569,0.569,0.569,1
21,1.5,2009-10-20,0.682,0.682,0.682,1
21,1.5,2009-10-19,0.807,0.807,0.807,1
21,1.5,2009-10-18,0.986,0.986,0.986,1
21,1.5,2009-10-17,1.166,1.166,1.166,1
21,1.5,2009-10-16,1.384,1.384,1.384,1
21,1.5,2009-10-15,1.725,1.725,1.725,1
21,1.5,2009-10-14,1.966,1.966,1.966,1
21,1.5,2009-10-13,1.982,1.982,1.982,1
21,1.5,2009-10-12,2.054,2.054,2.054,1
21,1.5,2009-10-11,2.196,2.196,2.196,1
21,1.5,2009-10-10,2.271,2.271,2.271,1
21,1.5,2009-10-09,2.297,2.297,2.297,1
21,1.5,2009-10-08,2.337,2.337,2.337,1
21,1.5,2009-10-07,2.357,2.357,2.357,1
21,1.5,2009-10-06,2.345,2.345,2.345,1
21,1.5,2009-10-05,2.346,2.346,2.346,1
21,1.5,2009-10-04,2.357,2.357,2.357,1
21,1.5,2009-10-03,2.416,2.416,2.416,1
21,1.5,2009-10-02,2.533,2.533,2.533,1
21,1.5,2009-10-01,2.564,2.564,2.564,1
21,1.5,2009-09-30,2.475,2.475,2.475,1
21,1.5,2009-09-29,2.422,2.422,2.422,1
21,1.5,2009-09-28,2.407,2.407,2.407,1
21,1.5,2009-09-27,2.37,2.37,2.37,1
21,1.5,2009-09-26,2.381,2.381,2.381,1
21,1.5,2009-09-25,2.374,2.374,2.374,1
21,1.5,2009-09-24,2.308,2.308,2.308,1
21,1.5,2009-09-23,2.23,2.23,2.23,1
21,1.5,2009-09-22,2.153,2.153,2.153,1
21,1.5,2009-09-21,2.112,2.112,2.112,1
21,1.5,2009-09-20,2.093,2.093,2.093,1
21,1.5,2009-09-19,2.098,2.098,2.098,1
21,1.5,2009-09-18,2.123,2.123,2.123,1
21,1.5,2009-09-17,2.111,2.111,2.111,1
21,1.5,2009-09-16,2.156,2.156,2.156,1
21,1.5,2009-09-15,2.319,2.319,2.319,1
21,1.5,2009-09-14,2.55,2.55,2.55,1
21,1.5,2009-09-13,2.691,2.691,2.691,1
21,1.5,2009-09-12,2.836,2.836,2.836,1
21,1.5,2009-09-11,2.97,2.97,2.97,1
21,1.5,2009-09-10,3.051,3.051,3.051,1
21,1.5,2009-09-09,3.096,3.096,3.096,1
21,1.5,2009-09-08,3.061,3.061,3.061,1
21,1.5,2009-09-07,3.042,3.042,3.042,1
21,1.5,2009-09-06,3.148,3.148,3.148,1
21,1.5,2009-09-05,3.354,3.354,3.354,1
21,1.5,2009-09-04,3.47,3.47,3.47,1
21,1.5,2009-09-03,3.501,3.501,3.501,1
21,1.5,2009-09-02,3.558,3.558,3.558,1
21,1.5,2009-09-01,3.562,3.562,3.562,1
21,1.5,2009-08-31,3.632,3.632,3.632,1
21,1.5,2009-08-30,3.721,3.721,3.721,1
21,1.5,2009-08-29,3.897,3.897,3.897,1
21,1.5,2009-08-28,3.868,3.868,3.868,1
21,1.5,2009-08-27,3.826,3.826,3.826,1
21,1.5,2009-08-26,3.839,3.839,3.839,1
21,1.5,2009-08-25,3.828,3.828,3.828,1
21,1.5,2009-08-24,3.833,3.833,3.833,1
21,1.5,2009-08-23,3.904,3.904,3.904,1
21,1.5,2009-08-22,3.962,3.962,3.962,1
21,1.5,2009-08-21,3.914,3.914,3.914,1
21,1.5,2009-08-20,3.771,3.771,3.771,1
21,1.5,2009-08-19,3.637,3.637,3.637,1
21,1.5,2009-08-18,3.525,3.525,3.525,1
21,1.5,2009-08-17,3.432,3.432,3.432,1
21,1.5,2009-08-16,3.36,3.36,3.36,1
21,1.5,2009-08-15,3.26,3.26,3.26,1
21,1.5,2009-08-14,3.197,3.197,3.197,1
21,1.5,2009-08-13,3.11,3.11,3.11,1
21,1.5,2009-08-12,3.024,3.024,3.024,1
21,1.5,2009-08-11,2.901,2.901,2.901,1
21,1.5,2009-08-10,2.635,2.635,2.635,1
21,1.5,2009-08-09,2.444,2.444,2.444,1
21,1.5,2009-08-08,2.212,2.212,2.212,1
21,1.5,2009-08-07,1.976,1.976,1.976,1
21,1.5,2009-08-06,1.702,1.702,1.702,1
21,1.5,2009-08-05,1.451,1.451,1.451,1
21,1.5,2009-08-04,1.304,1.304,1.304,1
21,1.5,2009-08-03,1.028,1.028,1.028,1
21,1.5,2009-08-02,0.856,0.856,0.856,1
21,1.5,2009-08-01,0.697,0.697,0.697,1
21,1.5,2009-07-31,0.606,0.606,0.606,1
21,1.5,2009-07-30,0.486,0.486,0.486,1
21,1.5,2009-07-29,0.345,0.345,0.345,1
21,1.5,2009-07-28,0.258,0.258,0.258,1
21,1.5,2009-07-27,0.181,0.181,0.181,1
21,1.5,2009-07-26,0.13,0.13,0.13,1
21,1.5,2009-07-25,0.094,0.094,0.094,1
21,1.5,2009-07-24,0.065,0.065,0.065,1
21,1.5,2009-07-23,0.058,0.058,0.058,1
21,1.5,2009-07-22,0.067,0.067,0.067,1
21,1.5,2009-07-21,0.069,0.069,0.069,1
21,1.5,2009-07-20,0.071,0.071,0.071,1
21,1.5,2009-07-19,0.057,0.057,0.057,1
21,1.5,2009-07-18,0.044,0.044,0.044,1
21,1.5,2009-07-17,0.036,0.036,0.036,1
21,1.5,2009-07-16,0.032,0.032,0.032,1
21,1.5,2009-07-15,0.025,0.025,0.025,1
21,1.5,2009-07-14,0.023,0.023,0.023,1
21,1.5,2009-07-13,0.021,0.021,0.021,1
21,1.5,2009-07-12,0.018,0.018,0.018,1
21,1.5,2009-07-11,0.018,0.018,0.018,1
21,1.5,2009-07-10,0.013,0.013,0.013,1
21,1.5,2009-07-09,0.018,0.018,0.018,1
21,1.5,2009-07-08,0.017,0.017,0.017,1
21,1.5,2009-07-07,0.014,0.014,0.014,1
21,1.5,2009-07-06,0.015,0.015,0.015,1
21,1.5,2009-07-05,0.016,0.016,0.016,1
21,1.5,2009-07-04,0.015,0.015,0.015,1
21,1.5,2009-07-03,0.014,0.014,0.014,1
21,1.5,2009-07-02,0.015,0.015,0.015,1
21,1.5,2009-07-01,0.018,0.018,0.018,1
21,1.5,2009-06-30,0.018,0.018,0.018,1
21,1.5,2009-06-29,0.018,0.018,0.018,1
21,1.5,2009-06-28,0.018,0.018,0.018,1
21,1.5,2009-06-27,0.018,0.018,0.018,1
21,1.5,2009-06-26,0.018,0.018,0.018,1
21,1.5,2009-06-25,0.018,0.018,0.018,1
21,1.5,2009-06-24,0.018,0.018,0.018,1
21,1.5,2009-06-23,0.018,0.018,0.018,1
21,1.5,2009-06-22,0.018,0.018,0.018,1
21,1.5,2009-06-21,0.018,0.018,0.018,1
21,1.5,2009-06-20,0.018,0.018,0.018,1
21,1.5,2009-06-19,0.018,0.018,0.018,1
21,1.5,2009-06-18,0.018,0.018,0.018,1
21,1.5,2009-06-17,0.018,0.018,0.018,1
21,1.5,2009-06-16,0.018,0.018,0.018,1
21,1.5,2009-06-15,0.018,0.018,0.018,1
21,1.5,2009-06-14,0.018,0.018,0.018,1
21,1.5,2009-06-13,0.018,0.018,0.018,1
21,1.5,2009-06-12,0.016,0.016,0.016,1
21,1.5,2009-06-11,0.011,0.011,0.011,1
21,1.5,2009-06-10,0.013,0.013,0.013,1
21,1.5,2009-06-09,0.009,0.009,0.009,1
21,1.5,2009-06-08,0.008,0.008,0.008,1
21,1.5,2009-06-07,0.008,0.008,0.008,1
21,1.5,2009-06-06,0.008,0.008,0.008,1
21,1.5,2009-06-05,0.008,0.008,0.008,1
21,1.5,2009-06-04,0.008,0.008,0.008,1
21,1.5,2009-06-03,0.008,0.008,0.008,1
21,1.5,2009-06-02,0.008,0.008,0.008,1
21,1.5,2009-06-01,0.008,0.008,0.008,1
21,1.5,2009-05-31,0.008,0.008,0.008,1
21,1.5,2009-05-30,0.006,0.006,0.006,1
21,1.5,2009-05-29,-0.003,-0.003,-0.003,1
21,1.5,2009-05-28,-0.003,-0.003,-0.003,1
21,1.5,2009-05-27,-0.004,-0.004,-0.004,1
21,1.5,2009-05-26,-0.013,-0.013,-0.013,1
21,1.5,2009-05-25,-0.02,-0.02,-0.02,1
21,1.5,2009-05-24,-0.031,-0.031,-0.031,1
21,1.5,2009-05-23,-0.045,-0.045,-0.045,1
21,1.5,2009-05-22,-0.062,-0.062,-0.062,1
21,1.5,2009-05-21,-0.086,-0.086,-0.086,1
21,1.5,2009-05-20,-0.119,-0.119,-0.119,1
21,1.5,2009-05-19,-0.174,-0.174,-0.174,1
21,1.5,2009-05-18,-0.266,-0.266,-0.266,1
21,1.5,2009-05-17,-0.445,-0.445,-0.445,1
21,1.5,2009-05-16,-0.763,-0.763,-0.763,1
21,1.5,2009-05-15,-1.37,-1.37,-1.37,1
21,1.5,2009-05-14,-2.45,-2.45,-2.45,1
21,1.5,2009-05-13,-3.55,-3.55,-3.55,1
21,1.5,2009-05-12,-4.166,-4.166,-4.166,1
21,1.5,2009-05-11,-4.358,-4.358,-4.358,1
21,1.5,2009-05-10,-4.408,-4.408,-4.408,1
21,1.5,2009-05-09,-4.445,-4.445,-4.445,1
21,1.5,2009-05-08,-4.49,-4.49,-4.49,1
21,1.5,2009-05-07,-4.542,-4.542,-4.542,1
21,1.5,2009-05-06,-4.588,-4.588,-4.588,1
21,1.5,2009-05-05,-4.631,-4.631,-4.631,1
21,1.5,2009-05-04,-4.676,-4.676,-4.676,1
21,1.5,2009-05-03,-4.725,-4.725,-4.725,1
21,1.5,2009-05-02,-4.774,-4.774,-4.774,1
21,1.5,2009-05-01,-4.814,-4.814,-4.814,1
21,1.5,2009-04-30,-4.844,-4.844,-4.844,1
21,1.5,2009-04-29,-4.875,-4.875,-4.875,1
21,1.5,2009-04-28,-4.904,-4.904,-4.904,1
21,1.5,2009-04-27,-4.907,-4.907,-4.907,1
21,1.5,2009-04-26,-4.906,-4.906,-4.906,1
21,1.5,2009-04-25,-4.906,-4.906,-4.906,1
21,1.5,2009-04-24,-4.906,-4.906,-4.906,1
21,1.5,2009-04-23,-4.922,-4.922,-4.922,1
21,1.5,2009-04-22,-4.955,-4.955,-4.955,1
21,1.5,2009-04-21,-5.007,-5.007,-5.007,1
21,1.5,2009-04-20,-5.046,-5.046,-5.046,1
21,1.5,2009-04-19,-5.07,-5.07,-5.07,1
21,1.5,2009-04-18,-5.092,-5.092,-5.092,1
21,1.5,2009-04-17,-5.121,-5.121,-5.121,1
21,1.5,2009-04-16,-5.133,-5.133,-5.133,1
21,1.5,2009-04-15,-5.15,-5.15,-5.15,1
21,1.5,2009-04-14,-5.189,-5.189,-5.189,1
21,1.5,2009-04-13,-5.238,-5.238,-5.238,1
21,1.5,2009-04-12,-5.273,-5.273,-5.273,1
21,1.5,2009-04-11,-5.281,-5.281,-5.281,1
21,1.5,2009-04-10,-5.289,-5.289,-5.289,1
21,1.5,2009-04-09,-5.311,-5.311,-5.311,1
21,1.5,2009-04-08,-5.345,-5.345,-5.345,1
21,1.5,2009-04-07,-5.379,-5.379,-5.379,1
21,1.5,2009-04-06,-5.419,-5.419,-5.419,1
21,1.5,2009-04-05,-5.467,-5.467,-5.467,1
21,1.5,2009-04-04,-5.518,-5.518,-5.518,1
21,1.5,2009-04-03,-5.564,-5.564,-5.564,1
21,1.5,2009-04-02,-5.598,-5.598,-5.598,1
21,1.5,2009-04-01,-5.624,-5.624,-5.624,1
21,1.5,2009-03-31,-5.645,-5.645,-5.645,1
21,1.5,2009-03-30,-5.656,-5.656,-5.656,1
21,1.5,2009-03-29,-5.692,-5.692,-5.692,1
21,1.5,2009-03-28,-5.692,-5.692,-5.692,1
21,1.5,2009-03-27,-5.708,-5.708,-5.708,1
21,1.5,2009-03-26,-5.74,-5.74,-5.74,1
21,1.5,2009-03-25,-5.75,-5.75,-5.75,1
21,1.5,2009-03-24,-5.746,-5.746,-5.746,1
21,1.5,2009-03-23,-5.777,-5.777,-5.777,1
21,1.5,2009-03-22,-5.801,-5.801,-5.801,1
21,1.5,2009-03-21,-5.807,-5.807,-5.807,1
21,1.5,2009-03-20,-5.811,-5.811,-5.811,1
21,1.5,2009-03-19,-5.831,-5.831,-5.831,1
21,1.5,2009-03-18,-5.883,-5.883,-5.883,1
21,1.5,2009-03-17,-5.948,-5.948,-5.948,1
21,1.5,2009-03-16,-5.998,-5.998,-5.998,1
21,1.5,2009-03-15,-6.031,-6.031,-6.031,1
21,1.5,2009-03-14,-6.066,-6.066,-6.066,1
21,1.5,2009-03-13,-6.084,-6.084,-6.084,1
21,1.5,2009-03-12,-6.081,-6.081,-6.081,1
21,1.5,2009-03-11,-6.058,-6.058,-6.058,1
21,1.5,2009-03-10,-6.041,-6.041,-6.041,1
21,1.5,2009-03-09,-6.023,-6.023,-6.023,1
21,1.5,2009-03-08,-6.027,-6.027,-6.027,1
21,1.5,2009-03-07,-6.029,-6.029,-6.029,1
21,1.5,2009-03-06,-6.034,-6.034,-6.034,1
21,1.5,2009-03-05,-6.054,-6.054,-6.054,1
21,1.5,2009-03-04,-6.008,-6.008,-6.008,1
21,1.5,2009-03-03,-5.996,-5.996,-5.996,1
21,1.5,2009-03-02,-6.039,-6.039,-6.039,1
21,1.5,2009-03-01,-6.083,-6.083,-6.083,1
21,1.5,2009-02-28,-6.113,-6.113,-6.113,1
21,1.5,2009-02-27,-6.15,-6.15,-6.15,1
21,1.5,2009-02-26,-6.184,-6.184,-6.184,1
21,1.5,2009-02-25,-6.205,-6.205,-6.205,1
21,1.5,2009-02-24,-6.179,-6.179,-6.179,1
21,1.5,2009-02-23,-6.139,-6.139,-6.139,1
21,1.5,2009-02-22,-6.128,-6.128,-6.128,1
21,1.5,2009-02-21,-6.124,-6.124,-6.124,1
21,1.5,2009-02-20,-6.095,-6.095,-6.095,1
21,1.5,2009-02-19,-6.062,-6.062,-6.062,1
21,1.5,2009-02-18,-6.02,-6.02,-6.02,1
21,1.5,2009-02-17,-5.969,-5.969,-5.969,1
21,1.5,2009-02-16,-5.95,-5.95,-5.95,1
21,1.5,2009-02-15,-5.902,-5.902,-5.902,1
21,1.5,2009-02-14,-5.82,-5.82,-5.82,1
21,1.5,2009-02-13,-5.715,-5.715,-5.715,1
21,1.5,2009-02-12,-5.605,-5.605,-5.605,1
21,1.5,2009-02-11,-5.531,-5.531,-5.531,1
21,1.5,2009-02-10,-5.511,-5.511,-5.511,1
21,1.5,2009-02-09,-5.519,-5.519,-5.519,1
21,1.5,2009-02-08,-5.583,-5.583,-5.583,1
21,1.5,2009-02-07,-5.643,-5.643,-5.643,1
21,1.5,2009-02-06,-5.605,-5.605,-5.605,1
21,1.5,2009-02-05,-5.462,-5.462,-5.462,1
21,1.5,2009-02-04,-5.39,-5.39,-5.39,1
21,1.5,2009-02-03,-5.31,-5.31,-5.31,1
21,1.5,2009-02-02,-5.131,-5.131,-5.131,1
21,1.5,2009-02-01,-4.894,-4.894,-4.894,1
21,1.5,2009-01-31,-4.798,-4.798,-4.798,1
21,1.5,2009-01-30,-4.753,-4.753,-4.753,1
21,1.5,2009-01-29,-4.66,-4.66,-4.66,1
21,1.5,2009-01-28,-4.575,-4.575,-4.575,1
21,1.5,2009-01-27,-4.51,-4.51,-4.51,1
21,1.5,2009-01-26,-4.409,-4.409,-4.409,1
21,1.5,2009-01-25,-4.305,-4.305,-4.305,1
21,1.5,2009-01-24,-4.215,-4.215,-4.215,1
21,1.5,2009-01-23,-4.065,-4.065,-4.065,1
21,1.5,2009-01-22,-3.945,-3.945,-3.945,1
21,1.5,2009-01-21,-3.907,-3.907,-3.907,1
21,1.5,2009-01-20,-3.825,-3.825,-3.825,1
21,1.5,2009-01-19,-3.659,-3.659,-3.659,1
21,1.5,2009-01-18,-3.56,-3.56,-3.56,1
21,1.5,2009-01-17,-3.544,-3.544,-3.544,1
21,1.5,2009-01-16,-3.544,-3.544,-3.544,1
21,1.5,2009-01-15,-3.5,-3.5,-3.5,1
21,1.5,2009-01-14,-3.482,-3.482,-3.482,1
21,1.5,2009-01-13,-3.451,-3.451,-3.451,1
21,1.5,2009-01-12,-3.404,-3.404,-3.404,1
21,1.5,2009-01-11,-3.385,-3.385,-3.385,1
21,1.5,2009-01-10,-3.398,-3.398,-3.398,1
21,1.5,2009-01-09,-3.375,-3.375,-3.375,1
21,1.5,2009-01-08,-3.315,-3.315,-3.315,1
21,1.5,2009-01-07,-3.175,-3.175,-3.175,1
21,1.5,2009-01-06,-2.973,-2.973,-2.973,1
21,1.5,2009-01-05,-2.883,-2.883,-2.883,1
21,1.5,2009-01-04,-2.871,-2.871,-2.871,1
21,1.5,2009-01-03,-2.856,-2.856,-2.856,1
21,1.5,2009-01-02,-2.846,-2.846,-2.846,1
21,1.5,2009-01-01,-2.821,-2.821,-2.821,1
21,1.5,2008-12-31,-2.678,-2.678,-2.678,1
21,1.5,2008-12-30,-2.464,-2.464,-2.464,1
21,1.5,2008-12-29,-2.235,-2.235,-2.235,1
21,1.5,2008-12-28,-1.863,-1.863,-1.863,1
21,1.5,2008-12-27,-1.51,-1.51,-1.51,1
21,1.5,2008-12-26,-1.181,-1.181,-1.181,1
21,1.5,2008-12-25,-0.993,-0.993,-0.993,1
21,1.5,2008-12-24,-0.938,-0.938,-0.938,1
21,1.5,2008-12-23,-0.904,-0.904,-0.904,1
21,1.5,2008-12-22,-0.851,-0.851,-0.851,1
21,1.5,2008-12-21,-0.79,-0.79,-0.79,1
21,1.5,2008-12-20,-0.723,-0.723,-0.723,1
21,1.5,2008-12-19,-0.675,-0.675,-0.675,1
21,1.5,2008-12-18,-0.682,-0.682,-0.682,1
21,1.5,2008-12-17,-0.682,-0.682,-0.682,1
21,1.5,2008-12-16,-0.63,-0.63,-0.63,1
21,1.5,2008-12-15,-0.573,-0.573,-0.573,1
21,1.5,2008-12-14,-0.498,-0.498,-0.498,1
21,1.5,2008-12-13,-0.399,-0.399,-0.399,1
21,1.5,2008-12-12,-0.297,-0.297,-0.297,1
21,1.5,2008-12-11,-0.175,-0.175,-0.175,1
21,1.5,2008-12-10,-0.091,-0.091,-0.091,1
21,1.5,2008-12-09,-0.038,-0.038,-0.038,1
21,1.5,2008-12-08,-0.018,-0.018,-0.018,1
21,1.5,2008-12-07,-0.007,-0.007,-0.007,1
21,1.5,2008-12-06,0.001,0.001,0.001,1
21,1.5,2008-12-05,0.003,0.003,0.003,1
21,1.5,2008-12-04,0.011,0.011,0.011,1
21,1.5,2008-12-03,0.011,0.011,0.011,1
21,1.5,2008-12-02,0.015,0.015,0.015,1
21,1.5,2008-12-01,0.022,0.022,0.022,1
21,1.5,2008-11-30,0.022,0.022,0.022,1
21,1.5,2008-11-29,0.022,0.022,0.022,1
21,1.5,2008-11-28,0.021,0.021,0.021,1
21,1.5,2008-11-27,0.019,0.019,0.019,1
21,1.5,2008-11-26,0.018,0.018,0.018,1
21,1.5,2008-11-25,0.018,0.018,0.018,1
21,1.5,2008-11-24,0.02,0.02,0.02,1
21,1.5,2008-11-23,0.029,0.029,0.029,1
21,1.5,2008-11-22,0.03,0.03,0.03,1
21,1.5,2008-11-21,0.038,0.038,0.038,1
21,1.5,2008-11-20,0.039,0.039,0.039,1
21,1.5,2008-11-19,0.048,0.048,0.048,1
21,1.5,2008-11-18,0.059,0.059,0.059,1
21,1.5,2008-11-17,0.07,0.07,0.07,1
21,1.5,2008-11-16,0.079,0.079,0.079,1
21,1.5,2008-11-15,0.081,0.081,0.081,1
21,1.5,2008-11-14,0.091,0.091,0.091,1
21,1.5,2008-11-13,0.107,0.107,0.107,1
21,1.5,2008-11-12,0.125,0.125,0.125,1
21,1.5,2008-11-11,0.137,0.137,0.137,1
21,1.5,2008-11-10,0.145,0.145,0.145,1
21,1.5,2008-11-09,0.158,0.158,0.158,1
21,1.5,2008-11-08,0.173,0.173,0.173,1
21,1.5,2008-11-07,0.186,0.186,0.186,1
21,1.5,2008-11-06,0.196,0.196,0.196,1
21,1.5,2008-11-05,0.207,0.207,0.207,1
21,1.5,2008-11-04,0.213,0.213,0.213,1
21,1.5,2008-11-03,0.224,0.224,0.224,1
21,1.5,2008-11-02,0.239,0.239,0.239,1
21,1.5,2008-11-01,0.245,0.245,0.245,1
21,1.5,2008-10-31,0.266,0.266,0.266,1
21,1.5,2008-10-30,0.316,0.316,0.316,1
21,1.5,2008-10-29,0.364,0.364,0.364,1
21,1.5,2008-10-28,0.411,0.411,0.411,1
21,1.5,2008-10-27,0.439,0.439,0.439,1
21,1.5,2008-10-26,0.442,0.442,0.442,1
21,1.5,2008-10-25,0.448,0.448,0.448,1
21,1.5,2008-10-24,0.458,0.458,0.458,1
21,1.5,2008-10-23,0.487,0.487,0.487,1
21,1.5,2008-10-22,0.522,0.522,0.522,1
21,1.5,2008-10-21,0.544,0.544,0.544,1
21,1.5,2008-10-20,0.542,0.542,0.542,1
21,1.5,2008-10-19,0.536,0.536,0.536,1
21,1.5,2008-10-18,0.541,0.541,0.541,1
21,1.5,2008-10-17,0.584,0.584,0.584,1
21,1.5,2008-10-16,0.616,0.616,0.616,1
21,1.5,2008-10-15,0.622,0.622,0.622,1
21,1.5,2008-10-14,0.627,0.627,0.627,1
21,1.5,2008-10-13,0.629,0.629,0.629,1
21,1.5,2008-10-12,0.618,0.618,0.618,1
21,1.5,2008-10-11,0.605,0.605,0.605,1
21,1.5,2008-10-10,0.586,0.586,0.586,1
21,1.5,2008-10-09,0.567,0.567,0.567,1
21,1.5,2008-10-08,0.554,0.554,0.554,1
21,1.5,2008-10-07,0.535,0.535,0.535,1
21,1.5,2008-10-06,0.517,0.517,0.517,1
21,1.5,2008-10-05,0.555,0.555,0.555,1
21,1.5,2008-10-04,0.671,0.671,0.671,1
21,1.5,2008-10-03,0.793,0.793,0.793,1
21,1.5,2008-10-02,0.842,0.842,0.842,1
21,1.5,2008-10-01,0.865,0.865,0.865,1
21,1.5,2008-09-30,0.9,0.9,0.9,1
21,1.5,2008-09-29,0.916,0.916,0.916,1
21,1.5,2008-09-28,0.958,0.958,0.958,1
21,1.5,2008-09-27,1.062,1.062,1.062,1
21,1.5,2008-09-26,1.198,1.198,1.198,1
21,1.5,2008-09-25,1.344,1.344,1.344,1
21,1.5,2008-09-24,1.494,1.494,1.494,1
21,1.5,2008-09-23,1.678,1.678,1.678,1
21,1.5,2008-09-22,1.903,1.903,1.903,1
21,1.5,2008-09-21,2.123,2.123,2.123,1
21,1.5,2008-09-20,2.295,2.295,2.295,1
21,1.5,2008-09-19,2.426,2.426,2.426,1
21,1.5,2008-09-18,2.491,2.491,2.491,1
21,1.5,2008-09-17,2.56,2.56,2.56,1
21,1.5,2008-09-16,2.816,2.816,2.816,1
21,1.5,2008-09-15,3.126,3.126,3.126,1
21,1.5,2008-09-14,3.297,3.297,3.297,1
21,1.5,2008-09-13,3.348,3.348,3.348,1
21,1.5,2008-09-12,3.372,3.372,3.372,1
21,1.5,2008-09-11,3.324,3.324,3.324,1
21,1.5,2008-09-10,3.212,3.212,3.212,1
21,1.5,2008-09-09,3.058,3.058,3.058,1
21,1.5,2008-09-08,3.023,3.023,3.023,1
21,1.5,2008-09-07,3.028,3.028,3.028,1
21,1.5,2008-09-06,3.011,3.011,3.011,1
21,1.5,2008-09-05,3.087,3.087,3.087,1
21,1.5,2008-09-04,3.209,3.209,3.209,1
21,1.5,2008-09-03,3.391,3.391,3.391,1
21,1.5,2008-09-02,3.405,3.405,3.405,1
21,1.5,2008-09-01,3.357,3.357,3.357,1
21,1.5,2008-08-31,3.29,3.29,3.29,1
21,1.5,2008-08-30,3.189,3.189,3.189,1
21,1.5,2008-08-29,3.108,3.108,3.108,1
21,1.5,2008-08-28,3.058,3.058,3.058,1
21,1.5,2008-08-27,3.009,3.009,3.009,1
21,1.5,2008-08-26,2.948,2.948,2.948,1
21,1.5,2008-08-25,2.911,2.911,2.911,1
21,1.5,2008-08-24,2.927,2.927,2.927,1
21,1.5,2008-08-23,3.053,3.053,3.053,1
21,1.5,2008-08-22,3.116,3.116,3.116,1
21,1.5,2008-08-21,3.153,3.153,3.153,1
21,1.5,2008-08-20,3.23,3.23,3.23,1
21,1.5,2008-08-19,3.228,3.228,3.228,1
21,1.5,2008-08-18,3.217,3.217,3.217,1
21,1.5,2008-08-17,3.214,3.214,3.214,1
21,1.5,2008-08-16,3.172,3.172,3.172,1
21,1.5,2008-08-15,3.193,3.193,3.193,1
21,1.5,2008-08-14,3.243,3.243,3.243,1
21,1.5,2008-08-13,3.294,3.294,3.294,1
21,1.5,2008-08-12,3.545,3.545,3.545,1
21,1.5,2008-08-11,3.746,3.746,3.746,1
21,1.5,2008-08-10,3.699,3.699,3.699,1
21,1.5,2008-08-09,3.689,3.689,3.689,1
21,1.5,2008-08-08,3.711,3.711,3.711,1
21,1.5,2008-08-07,3.705,3.705,3.705,1
21,1.5,2008-08-06,3.671,3.671,3.671,1
21,1.5,2008-08-05,3.584,3.584,3.584,1
21,1.5,2008-08-04,3.488,3.488,3.488,1
21,1.5,2008-08-03,3.298,3.298,3.298,1
21,1.5,2008-08-02,2.943,2.943,2.943,1
21,1.5,2008-08-01,2.561,2.561,2.561,1
21,1.5,2008-07-31,2.366,2.366,2.366,1
21,1.5,2008-07-30,2.204,2.204,2.204,1
21,1.5,2008-07-29,1.99,1.99,1.99,1
21,1.5,2008-07-28,1.802,1.802,1.802,1
21,1.5,2008-07-27,1.674,1.674,1.674,1
21,1.5,2008-07-26,1.555,1.555,1.555,1
21,1.5,2008-07-25,1.403,1.403,1.403,1
21,1.5,2008-07-24,1.282,1.282,1.282,1
21,1.5,2008-07-23,1.251,1.251,1.251,1
21,1.5,2008-07-22,1.186,1.186,1.186,1
21,1.5,2008-07-21,1.125,1.125,1.125,1
21,1.5,2008-07-20,1.014,1.014,1.014,1
21,1.5,2008-07-19,0.891,0.891,0.891,1
21,1.5,2008-07-18,0.815,0.815,0.815,1
21,1.5,2008-07-17,0.738,0.738,0.738,1
21,1.5,2008-07-16,0.603,0.603,0.603,1
21,1.5,2008-07-15,0.473,0.473,0.473,1
21,1.5,2008-07-14,0.382,0.382,0.382,1
21,1.5,2008-07-13,0.254,0.254,0.254,1
21,1.5,2008-07-12,0.185,0.185,0.185,1
21,1.5,2008-07-11,0.161,0.161,0.161,1
21,1.5,2008-07-10,0.146,0.146,0.146,1
21,1.5,2008-07-09,0.115,0.115,0.115,1
21,1.5,2008-07-08,0.095,0.095,0.095,1
21,1.5,2008-07-07,0.071,0.071,0.071,1
21,1.5,2008-07-06,0.059,0.059,0.059,1
21,1.5,2008-07-05,0.05,0.05,0.05,1
21,1.5,2008-07-04,0.039,0.039,0.039,1
21,1.5,2008-07-03,0.035,0.035,0.035,1
21,1.5,2008-07-02,0.031,0.031,0.031,1
21,1.5,2008-07-01,0.025,0.025,0.025,1
21,1.5,2008-06-30,0.022,0.022,0.022,1
21,1.5,2008-06-29,0.02,0.02,0.02,1
21,1.5,2008-06-28,0.02,0.02,0.02,1
21,1.5,2008-06-27,0.018,0.018,0.018,1
21,1.5,2008-06-26,0.018,0.018,0.018,1
21,1.5,2008-06-25,0.019,0.019,0.019,1
21,1.5,2008-06-24,0.017,0.017,0.017,1
21,1.5,2008-06-23,0.014,0.014,0.014,1
21,1.5,2008-06-22,0.014,0.014,0.014,1
21,1.5,2008-06-21,0.014,0.014,0.014,1
21,1.5,2008-06-20,0.014,0.014,0.014,1
21,1.5,2008-06-19,0.014,0.014,0.014,1
21,1.5,2008-06-18,0.014,0.014,0.014,1
21,1.5,2008-06-17,0.014,0.014,0.014,1
21,1.5,2008-06-16,0.014,0.014,0.014,1
21,1.5,2008-06-15,0.014,0.014,0.014,1
21,1.5,2008-06-14,0.014,0.014,0.014,1
21,1.5,2008-06-13,0.014,0.014,0.014,1
21,1.5,2008-06-12,0.014,0.014,0.014,1
21,1.5,2008-06-11,0.014,0.014,0.014,1
21,1.5,2008-06-10,0.014,0.014,0.014,1
21,1.5,2008-06-09,0.014,0.014,0.014,1
21,1.5,2008-06-08,0.014,0.014,0.014,1
21,1.5,2008-06-07,0.012,0.012,0.012,1
21,1.5,2008-06-06,0.01,0.01,0.01,1
21,1.5,2008-06-05,0.009,0.009,0.009,1
21,1.5,2008-06-04,0.007,0.007,0.007,1
21,1.5,2008-06-03,0.004,0.004,0.004,1
21,1.5,2008-06-02,0.004,0.004,0.004,1
21,1.5,2008-06-01,0.004,0.004,0.004,1
21,1.5,2008-05-31,0.004,0.004,0.004,1
21,1.5,2008-05-30,0.004,0.004,0.004,1
21,1.5,2008-05-29,0.002,0.002,0.002,1
21,1.5,2008-05-28,-0.006,-0.006,-0.006,1
21,1.5,2008-05-27,-0.011,-0.011,-0.011,1
21,1.5,2008-05-26,-0.021,-0.021,-0.021,1
21,1.5,2008-05-25,-0.033,-0.033,-0.033,1
21,1.5,2008-05-24,-0.05,-0.05,-0.05,1
21,1.5,2008-05-23,-0.07,-0.07,-0.07,1
21,1.5,2008-05-22,-0.099,-0.099,-0.099,1
21,1.5,2008-05-21,-0.139,-0.139,-0.139,1
21,1.5,2008-05-20,-0.203,-0.203,-0.203,1
21,1.5,2008-05-19,-0.324,-0.324,-0.324,1
21,1.5,2008-05-18,-0.598,-0.598,-0.598,1
21,1.5,2008-05-17,-1.162,-1.162,-1.162,1
21,1.5,2008-05-16,-1.755,-1.755,-1.755,1
21,1.5,2008-05-15,-2.009,-2.009,-2.009,1
21,1.5,2008-05-14,-2.237,-2.237,-2.237,1
21,1.5,2008-05-13,-2.463,-2.463,-2.463,1
21,1.5,2008-05-12,-2.606,-2.606,-2.606,1
21,1.5,2008-05-11,-2.682,-2.682,-2.682,1
21,1.5,2008-05-10,-2.757,-2.757,-2.757,1
21,1.5,2008-05-09,-2.814,-2.814,-2.814,1
21,1.5,2008-05-08,-2.854,-2.854,-2.854,1
21,1.5,2008-05-07,-2.888,-2.888,-2.888,1
21,1.5,2008-05-06,-2.914,-2.914,-2.914,1
21,1.5,2008-05-05,-2.93,-2.93,-2.93,1
21,1.5,2008-05-04,-2.948,-2.948,-2.948,1
21,1.5,2008-05-03,-2.967,-2.967,-2.967,1
21,1.5,2008-05-02,-2.98,-2.98,-2.98,1
21,1.5,2008-05-01,-2.993,-2.993,-2.993,1
21,1.5,2008-04-30,-3.012,-3.012,-3.012,1
21,1.5,2008-04-29,-3.024,-3.024,-3.024,1
21,1.5,2008-04-28,-3.039,-3.039,-3.039,1
21,1.5,2008-04-27,-3.057,-3.057,-3.057,1
21,1.5,2008-04-26,-3.07,-3.07,-3.07,1
21,1.5,2008-04-25,-3.079,-3.079,-3.079,1
21,1.5,2008-04-24,-3.087,-3.087,-3.087,1
21,1.5,2008-04-23,-3.098,-3.098,-3.098,1
21,1.5,2008-04-22,-3.109,-3.109,-3.109,1
21,1.5,2008-04-21,-3.121,-3.121,-3.121,1
21,1.5,2008-04-20,-3.135,-3.135,-3.135,1
21,1.5,2008-04-19,-3.143,-3.143,-3.143,1
21,1.5,2008-04-18,-3.147,-3.147,-3.147,1
21,1.5,2008-04-17,-3.147,-3.147,-3.147,1
21,1.5,2008-04-16,-3.148,-3.148,-3.148,1
21,1.5,2008-04-15,-3.159,-3.159,-3.159,1
21,1.5,2008-04-14,-3.157,-3.157,-3.157,1
21,1.5,2008-04-13,-3.148,-3.148,-3.148,1
21,1.5,2008-04-12,-3.159,-3.159,-3.159,1
21,1.5,2008-04-11,-3.157,-3.157,-3.157,1
21,1.5,2008-04-10,-3.139,-3.139,-3.139,1
21,1.5,2008-04-09,-3.112,-3.112,-3.112,1
21,1.5,2008-04-08,-3.086,-3.086,-3.086,1
21,1.5,2008-04-07,-3.073,-3.073,-3.073,1
21,1.5,2008-04-06,-3.065,-3.065,-3.065,1
21,1.5,2008-04-05,-3.061,-3.061,-3.061,1
21,1.5,2008-04-04,-3.065,-3.065,-3.065,1
21,1.5,2008-04-03,-3.063,-3.063,-3.063,1
21,1.5,2008-04-02,-3.045,-3.045,-3.045,1
21,1.5,2008-04-01,-3.023,-3.023,-3.023,1
21,1.5,2008-03-31,-3.004,-3.004,-3.004,1
21,1.5,2008-03-30,-2.982,-2.982,-2.982,1
21,1.5,2008-03-29,-2.962,-2.962,-2.962,1
21,1.5,2008-03-28,-2.965,-2.965,-2.965,1
21,1.5,2008-03-27,-2.987,-2.987,-2.987,1
21,1.5,2008-03-26,-3.037,-3.037,-3.037,1
21,1.5,2008-03-25,-3.19,-3.19,-3.19,1
21,1.5,2008-03-24,-3.39,-3.39,-3.39,1
21,1.5,2008-03-23,-3.593,-3.593,-3.593,1
21,1.5,2008-03-22,-3.763,-3.763,-3.763,1
21,1.5,2008-03-21,-3.902,-3.902,-3.902,1
21,1.5,2008-03-20,-4.002,-4.002,-4.002,1
21,1.5,2008-03-19,-4.016,-4.016,-4.016,1
21,1.5,2008-03-18,-3.981,-3.981,-3.981,1
21,1.5,2008-03-17,-3.958,-3.958,-3.958,1
21,1.5,2008-03-16,-3.958,-3.958,-3.958,1
21,1.5,2008-03-15,-3.973,-3.973,-3.973,1
21,1.5,2008-03-14,-3.991,-3.991,-3.991,1
21,1.5,2008-03-13,-3.962,-3.962,-3.962,1
21,1.5,2008-03-12,-3.883,-3.883,-3.883,1
21,1.5,2008-03-11,-3.849,-3.849,-3.849,1
21,1.5,2008-03-10,-3.711,-3.711,-3.711,1
21,1.5,2008-03-09,-3.576,-3.576,-3.576,1
21,1.5,2008-03-08,-3.505,-3.505,-3.505,1
21,1.5,2008-03-07,-3.442,-3.442,-3.442,1
21,1.5,2008-03-06,-3.289,-3.289,-3.289,1
21,1.5,2008-03-05,-3.022,-3.022,-3.022,1
21,1.5,2008-03-04,-2.819,-2.819,-2.819,1
21,1.5,2008-03-03,-2.753,-2.753,-2.753,1
21,1.5,2008-03-02,-2.714,-2.714,-2.714,1
21,1.5,2008-03-01,-2.599,-2.599,-2.599,1
21,1.5,2008-02-29,-2.601,-2.601,-2.601,1
21,1.5,2008-02-28,-2.628,-2.628,-2.628,1
21,1.5,2008-02-27,-2.665,-2.665,-2.665,1
21,1.5,2008-02-26,-2.709,-2.709,-2.709,1
21,1.5,2008-02-25,-2.755,-2.755,-2.755,1
21,1.5,2008-02-24,-2.785,-2.785,-2.785,1
21,1.5,2008-02-23,-2.816,-2.816,-2.816,1
21,1.5,2008-02-22,-2.835,-2.835,-2.835,1
21,1.5,2008-02-21,-2.841,-2.841,-2.841,1
21,1.5,2008-02-20,-2.825,-2.825,-2.825,1
21,1.5,2008-02-19,-2.791,-2.791,-2.791,1
21,1.5,2008-02-18,-2.778,-2.778,-2.778,1
21,1.5,2008-02-17,-2.767,-2.767,-2.767,1
21,1.5,2008-02-16,-2.763,-2.763,-2.763,1
21,1.5,2008-02-15,-2.769,-2.769,-2.769,1
21,1.5,2008-02-14,-2.773,-2.773,-2.773,1
21,1.5,2008-02-13,-2.773,-2.773,-2.773,1
21,1.5,2008-02-12,-2.744,-2.744,-2.744,1
21,1.5,2008-02-11,-2.716,-2.716,-2.716,1
21,1.5,2008-02-10,-2.729,-2.729,-2.729,1
21,1.5,2008-02-09,-2.76,-2.76,-2.76,1
21,1.5,2008-02-08,-2.791,-2.791,-2.791,1
21,1.5,2008-02-07,-2.793,-2.793,-2.793,1
21,1.5,2008-02-06,-2.756,-2.756,-2.756,1
21,1.5,2008-02-05,-2.75,-2.75,-2.75,1
21,1.5,2008-02-04,-2.649,-2.649,-2.649,1
21,1.5,2008-02-03,-2.454,-2.454,-2.454,1
21,1.5,2008-02-02,-2.325,-2.325,-2.325,1
21,1.5,2008-02-01,-2.237,-2.237,-2.237,1
21,1.5,2008-01-31,-2.199,-2.199,-2.199,1
21,1.5,2008-01-30,-2.229,-2.229,-2.229,1
21,1.5,2008-01-29,-2.246,-2.246,-2.246,1
21,1.5,2008-01-28,-2.271,-2.271,-2.271,1
21,1.5,2008-01-27,-2.248,-2.248,-2.248,1
21,1.5,2008-01-26,-2.246,-2.246,-2.246,1
21,1.5,2008-01-25,-2.273,-2.273,-2.273,1
21,1.5,2008-01-24,-2.282,-2.282,-2.282,1
21,1.5,2008-01-23,-2.305,-2.305,-2.305,1
21,1.5,2008-01-22,-2.281,-2.281,-2.281,1
21,1.5,2008-01-21,-2.269,-2.269,-2.269,1
21,1.5,2008-01-20,-2.274,-2.274,-2.274,1
21,1.5,2008-01-19,-2.27,-2.27,-2.27,1
21,1.5,2008-01-18,-2.253,-2.253,-2.253,1
21,1.5,2008-01-17,-2.225,-2.225,-2.225,1
21,1.5,2008-01-16,-2.152,-2.152,-2.152,1
21,1.5,2008-01-15,-2.016,-2.016,-2.016,1
21,1.5,2008-01-14,-1.931,-1.931,-1.931,1
21,1.5,2008-01-13,-1.87,-1.87,-1.87,1
21,1.5,2008-01-12,-1.82,-1.82,-1.82,1
21,1.5,2008-01-11,-1.72,-1.72,-1.72,1
21,1.5,2008-01-10,-1.651,-1.651,-1.651,1
21,1.5,2008-01-09,-1.626,-1.626,-1.626,1
21,1.5,2008-01-08,-1.587,-1.587,-1.587,1
21,1.5,2008-01-07,-1.572,-1.572,-1.572,1
21,1.5,2008-01-06,-1.555,-1.555,-1.555,1
21,1.5,2008-01-05,-1.487,-1.487,-1.487,1
21,1.5,2008-01-04,-1.39,-1.39,-1.39,1
21,1.5,2008-01-03,-1.266,-1.266,-1.266,1
21,1.5,2008-01-02,-1.1,-1.1,-1.1,1
21,1.5,2008-01-01,-0.988,-0.988,-0.988,1
21,1.5,2007-12-31,-0.887,-0.887,-0.887,1
21,1.5,2007-12-30,-0.8,-0.8,-0.8,1
21,1.5,2007-12-29,-0.739,-0.739,-0.739,1
21,1.5,2007-12-28,-0.683,-0.683,-0.683,1
21,1.5,2007-12-27,-0.628,-0.628,-0.628,1
21,1.5,2007-12-26,-0.58,-0.58,-0.58,1
21,1.5,2007-12-25,-0.542,-0.542,-0.542,1
21,1.5,2007-12-24,-0.507,-0.507,-0.507,1
21,1.5,2007-12-23,-0.479,-0.479,-0.479,1
21,1.5,2007-12-22,-0.445,-0.445,-0.445,1
21,1.5,2007-12-21,-0.411,-0.411,-0.411,1
21,1.5,2007-12-20,-0.384,-0.384,-0.384,1
21,1.5,2007-12-19,-0.36,-0.36,-0.36,1
21,1.5,2007-12-18,-0.338,-0.338,-0.338,1
21,1.5,2007-12-17,-0.318,-0.318,-0.318,1
21,1.5,2007-12-16,-0.299,-0.299,-0.299,1
21,1.5,2007-12-15,-0.279,-0.279,-0.279,1
21,1.5,2007-12-14,-0.26,-0.26,-0.26,1
21,1.5,2007-12-13,-0.24,-0.24,-0.24,1
21,1.5,2007-12-12,-0.219,-0.219,-0.219,1
21,1.5,2007-12-11,-0.198,-0.198,-0.198,1
21,1.5,2007-12-10,-0.176,-0.176,-0.176,1
21,1.5,2007-12-09,-0.155,-0.155,-0.155,1
21,1.5,2007-12-08,-0.133,-0.133,-0.133,1
21,1.5,2007-12-07,-0.112,-0.112,-0.112,1
21,1.5,2007-12-06,-0.098,-0.098,-0.098,1
21,1.5,2007-12-05,-0.085,-0.085,-0.085,1
21,1.5,2007-12-04,-0.072,-0.072,-0.072,1
21,1.5,2007-12-03,-0.061,-0.061,-0.061,1
21,1.5,2007-12-02,-0.052,-0.052,-0.052,1
21,1.5,2007-12-01,-0.044,-0.044,-0.044,1
21,1.5,2007-11-30,-0.034,-0.034,-0.034,1
21,1.5,2007-11-29,-0.026,-0.026,-0.026,1
21,1.5,2007-11-28,-0.024,-0.024,-0.024,1
21,1.5,2007-11-27,-0.017,-0.017,-0.017,1
21,1.5,2007-11-26,-0.013,-0.013,-0.013,1
21,1.5,2007-11-25,-0.01,-0.01,-0.01,1
21,1.5,2007-11-24,-0.003,-0.003,-0.003,1
21,1.5,2007-11-23,-0.003,-0.003,-0.003,1
21,1.5,2007-11-22,-0.003,-0.003,-0.003,1
21,1.5,2007-11-21,-0.003,-0.003,-0.003,1
21,1.5,2007-11-20,0.002,0.002,0.002,1
21,1.5,2007-11-19,0.008,0.008,0.008,1
21,1.5,2007-11-18,0.008,0.008,0.008,1
21,1.5,2007-11-17,0.015,0.015,0.015,1
21,1.5,2007-11-16,0.018,0.018,0.018,1
21,1.5,2007-11-15,0.018,0.018,0.018,1
21,1.5,2007-11-14,0.018,0.018,0.018,1
21,1.5,2007-11-13,0.017,0.017,0.017,1
21,1.5,2007-11-12,0.009,0.009,0.009,1
21,1.5,2007-11-11,0.008,0.008,0.008,1
21,1.5,2007-11-10,0.01,0.01,0.01,1
21,1.5,2007-11-09,0.024,0.024,0.024,1
21,1.5,2007-11-08,0.035,0.035,0.035,1
21,1.5,2007-11-07,0.053,0.053,0.053,1
21,1.5,2007-11-06,0.079,0.079,0.079,1
21,1.5,2007-11-05,0.094,0.094,0.094,1
21,1.5,2007-11-04,0.107,0.107,0.107,1
21,1.5,2007-11-03,0.113,0.113,0.113,1
21,1.5,2007-11-02,0.113,0.113,0.113,1
21,1.5,2007-11-01,0.121,0.121,0.121,1
21,1.5,2007-10-31,0.142,0.142,0.142,1
21,1.5,2007-10-30,0.164,0.164,0.164,1
21,1.5,2007-10-29,0.176,0.176,0.176,1
21,1.5,2007-10-28,0.189,0.189,0.189,1
21,1.5,2007-10-27,0.196,0.196,0.196,1
21,1.5,2007-10-26,0.203,0.203,0.203,1
21,1.5,2007-10-25,0.224,0.224,0.224,1
21,1.5,2007-10-24,0.257,0.257,0.257,1
21,1.5,2007-10-23,0.295,0.295,0.295,1
21,1.5,2007-10-22,0.372,0.372,0.372,1
21,1.5,2007-10-21,0.514,0.514,0.514,1
21,1.5,2007-10-20,0.69,0.69,0.69,1
21,1.5,2007-10-19,0.871,0.871,0.871,1
21,1.5,2007-10-18,1.011,1.011,1.011,1
21,1.5,2007-10-17,1.073,1.073,1.073,1
21,1.5,2007-10-16,1.111,1.111,1.111,1
21,1.5,2007-10-15,1.127,1.127,1.127,1
21,1.5,2007-10-14,1.124,1.124,1.124,1
21,1.5,2007-10-13,1.14,1.14,1.14,1
21,1.5,2007-10-12,1.171,1.171,1.171,1
21,1.5,2007-10-11,1.21,1.21,1.21,1
21,1.5,2007-10-10,1.273,1.273,1.273,1
21,1.5,2007-10-09,1.319,1.319,1.319,1
21,1.5,2007-10-08,1.346,1.346,1.346,1
21,1.5,2007-10-07,1.372,1.372,1.372,1
21,1.5,2007-10-06,1.415,1.415,1.415,1
21,1.5,2007-10-05,1.426,1.426,1.426,1
21,1.5,2007-10-04,1.402,1.402,1.402,1
21,1.5,2007-10-03,1.316,1.316,1.316,1
21,1.5,2007-10-02,1.233,1.233,1.233,1
21,1.5,2007-10-01,1.187,1.187,1.187,1
21,1.5,2007-09-30,1.208,1.208,1.208,1
21,1.5,2007-09-29,1.296,1.296,1.296,1
21,1.5,2007-09-28,1.408,1.408,1.408,1
21,1.5,2007-09-27,1.548,1.548,1.548,1
21,1.5,2007-09-26,1.699,1.699,1.699,1
21,1.5,2007-09-25,1.807,1.807,1.807,1
21,1.5,2007-09-24,1.819,1.819,1.819,1
21,1.5,2007-09-23,1.791,1.791,1.791,1
21,1.5,2007-09-22,1.711,1.711,1.711,1
21,1.5,2007-09-21,1.631,1.631,1.631,1
21,1.5,2007-09-20,1.64,1.64,1.64,1
21,1.5,2007-09-19,1.772,1.772,1.772,1
21,1.5,2007-09-18,1.95,1.95,1.95,1
21,1.5,2007-09-17,1.949,1.949,1.949,1
21,1.5,2007-09-16,1.962,1.962,1.962,1
21,1.5,2007-09-15,1.984,1.984,1.984,1
21,1.5,2007-09-14,1.983,1.983,1.983,1
21,1.5,2007-09-13,1.964,1.964,1.964,1
21,1.5,2007-09-12,1.999,1.999,1.999,1
21,1.5,2007-09-11,2.137,2.137,2.137,1
21,1.5,2007-09-10,2.186,2.186,2.186,1
21,1.5,2007-09-09,2.238,2.238,2.238,1
21,1.5,2007-09-08,2.239,2.239,2.239,1
21,1.5,2007-09-07,2.317,2.317,2.317,1
21,1.5,2007-09-06,2.524,2.524,2.524,1
21,1.5,2007-09-05,2.848,2.848,2.848,1
21,1.5,2007-09-04,3.23,3.23,3.23,1
21,1.5,2007-09-03,3.367,3.367,3.367,1
21,1.5,2007-09-02,3.425,3.425,3.425,1
21,1.5,2007-09-01,3.56,3.56,3.56,1
21,1.5,2007-08-31,3.703,3.703,3.703,1
21,1.5,2007-08-30,3.717,3.717,3.717,1
21,1.5,2007-08-29,3.556,3.556,3.556,1
21,1.5,2007-08-28,3.425,3.425,3.425,1
21,1.5,2007-08-27,3.259,3.259,3.259,1
21,1.5,2007-08-26,3.096,3.096,3.096,1
21,1.5,2007-08-25,2.932,2.932,2.932,1
21,1.5,2007-08-24,2.81,2.81,2.81,1
21,1.5,2007-08-23,2.845,2.845,2.845,1
21,1.5,2007-08-22,3.01,3.01,3.01,1
21,1.5,2007-08-21,3.201,3.201,3.201,1
21,1.5,2007-08-20,3.338,3.338,3.338,1
21,1.5,2007-08-19,3.377,3.377,3.377,1
21,1.5,2007-08-18,3.422,3.422,3.422,1
21,1.5,2007-08-17,3.575,3.575,3.575,1
21,1.5,2007-08-16,3.536,3.536,3.536,1
21,1.5,2007-08-15,3.477,3.477,3.477,1
21,1.5,2007-08-14,3.436,3.436,3.436,1
21,1.5,2007-08-13,3.391,3.391,3.391,1
21,1.5,2007-08-12,3.34,3.34,3.34,1
21,1.5,2007-08-11,3.364,3.364,3.364,1
21,1.5,2007-08-10,3.516,3.516,3.516,1
21,1.5,2007-08-09,3.663,3.663,3.663,1
21,1.5,2007-08-08,3.615,3.615,3.615,1
21,1.5,2007-08-07,3.408,3.408,3.408,1
21,1.5,2007-08-06,3.333,3.333,3.333,1
21,1.5,2007-08-05,3.235,3.235,3.235,1
21,1.5,2007-08-04,3.196,3.196,3.196,1
21,1.5,2007-08-03,3.273,3.273,3.273,1
21,1.5,2007-08-02,3.138,3.138,3.138,1
21,1.5,2007-08-01,3.027,3.027,3.027,1
21,1.5,2007-07-31,3.116,3.116,3.116,1
21,1.5,2007-07-30,3.275,3.275,3.275,1
21,1.5,2007-07-29,3.235,3.235,3.235,1
21,1.5,2007-07-28,3.151,3.151,3.151,1
21,1.5,2007-07-27,2.98,2.98,2.98,1
21,1.5,2007-07-26,2.769,2.769,2.769,1
21,1.5,2007-07-25,2.64,2.64,2.64,1
21,1.5,2007-07-24,2.586,2.586,2.586,1
21,1.5,2007-07-23,2.519,2.519,2.519,1
21,1.5,2007-07-22,2.504,2.504,2.504,1
21,1.5,2007-07-21,2.432,2.432,2.432,1
21,1.5,2007-07-20,2.341,2.341,2.341,1
21,1.5,2007-07-19,2.244,2.244,2.244,1
21,1.5,2007-07-18,2.131,2.131,2.131,1
21,1.5,2007-07-17,2.02,2.02,2.02,1
21,1.5,2007-07-16,2.022,2.022,2.022,1
21,1.5,2007-07-15,2.052,2.052,2.052,1
21,1.5,2007-07-14,1.991,1.991,1.991,1
21,1.5,2007-07-13,1.908,1.908,1.908,1
21,1.5,2007-07-12,1.861,1.861,1.861,1
21,1.5,2007-07-11,1.935,1.935,1.935,1
21,1.5,2007-07-10,2.095,2.095,2.095,1
21,1.5,2007-07-09,2.179,2.179,2.179,1
21,1.5,2007-07-08,2.025,2.025,2.025,1
21,1.5,2007-07-07,1.924,1.924,1.924,1
21,1.5,2007-07-06,1.844,1.844,1.844,1
21,1.5,2007-07-05,1.845,1.845,1.845,1
21,1.5,2007-07-04,1.85,1.85,1.85,1
21,1.5,2007-07-03,1.728,1.728,1.728,1
21,1.5,2007-07-02,1.628,1.628,1.628,1
21,1.5,2007-07-01,1.227,1.227,1.227,1
21,1.5,2007-06-30,1.054,1.054,1.054,1
21,1.5,2007-06-29,0.898,0.898,0.898,1
21,1.5,2007-06-28,0.802,0.802,0.802,1
21,1.5,2007-06-27,0.746,0.746,0.746,1
21,1.5,2007-06-26,0.718,0.718,0.718,1
21,1.5,2007-06-25,0.569,0.569,0.569,1
21,1.5,2007-06-24,0.436,0.436,0.436,1
21,1.5,2007-06-23,0.349,0.349,0.349,1
21,1.5,2007-06-22,0.264,0.264,0.264,1
21,1.5,2007-06-21,0.198,0.198,0.198,1
21,1.5,2007-06-20,0.125,0.125,0.125,1
21,1.5,2007-06-19,0.086,0.086,0.086,1
21,1.5,2007-06-18,0.06,0.06,0.06,1
21,1.5,2007-06-17,0.052,0.052,0.052,1
21,1.5,2007-06-16,0.047,0.047,0.047,1
21,1.5,2007-06-15,0.044,0.044,0.044,1
21,1.5,2007-06-14,0.03,0.03,0.03,1
21,1.5,2007-06-13,0.026,0.026,0.026,1
21,1.5,2007-06-12,0.022,0.022,0.022,1
21,1.5,2007-06-11,0.017,0.017,0.017,1
21,1.5,2007-06-10,0.015,0.015,0.015,1
21,1.5,2007-06-09,0.013,0.013,0.013,1
21,1.5,2007-06-08,0.012,0.012,0.012,1
21,1.5,2007-06-07,0.011,0.011,0.011,1
21,1.5,2007-06-06,0.011,0.011,0.011,1
21,1.5,2007-06-05,0.012,0.012,0.012,1
21,1.5,2007-06-04,0.01,0.01,0.01,1
21,1.5,2007-06-03,0.01,0.01,0.01,1
21,1.5,2007-06-02,0.006,0.006,0.006,1
21,1.5,2007-06-01,0.006,0.006,0.006,1
21,1.5,2007-05-31,0.007,0.007,0.007,1
21,1.5,2007-05-30,0.004,0.004,0.004,1
21,1.5,2007-05-29,0.004,0.004,0.004,1
21,1.5,2007-05-28,0.004,0.004,0.004,1
21,1.5,2007-05-27,0.003,0.003,0.003,1
21,1.5,2007-05-26,0.004,0.004,0.004,1
21,1.5,2007-05-25,0.004,0.004,0.004,1
21,1.5,2007-05-24,0.004,0.004,0.004,1
21,1.5,2007-05-23,0.004,0.004,0.004,1
21,1.5,2007-05-22,0.004,0.004,0.004,1
21,1.5,2007-05-21,0.004,0.004,0.004,1
21,1.5,2007-05-20,0.004,0.004,0.004,1
21,1.5,2007-05-19,0.004,0.004,0.004,1
21,1.5,2007-05-18,0.004,0.004,0.004,1
21,1.5,2007-05-17,0.003,0.003,0.003,1
21,1.5,2007-05-16,-0.002,-0.002,-0.002,1
21,1.5,2007-05-15,-0.006,-0.006,-0.006,1
21,1.5,2007-05-14,-0.006,-0.006,-0.006,1
21,1.5,2007-05-13,-0.006,-0.006,-0.006,1
21,1.5,2007-05-12,-0.006,-0.006,-0.006,1
21,1.5,2007-05-11,-0.015,-0.015,-0.015,1
21,1.5,2007-05-10,-0.017,-0.017,-0.017,1
21,1.5,2007-05-09,-0.023,-0.023,-0.023,1
21,1.5,2007-05-08,-0.027,-0.027,-0.027,1
21,1.5,2007-05-07,-0.035,-0.035,-0.035,1
21,1.5,2007-05-06,-0.041,-0.041,-0.041,1
21,1.5,2007-05-05,-0.051,-0.051,-0.051,1
21,1.5,2007-05-04,-0.063,-0.063,-0.063,1
21,1.5,2007-05-03,-0.078,-0.078,-0.078,1
21,1.5,2007-05-02,-0.101,-0.101,-0.101,1
21,1.5,2007-05-01,-0.137,-0.137,-0.137,1
21,1.5,2007-04-30,-0.201,-0.201,-0.201,1
21,1.5,2007-04-29,-0.355,-0.355,-0.355,1
21,1.5,2007-04-28,-0.688,-0.688,-0.688,1
21,1.5,2007-04-27,-1.126,-1.126,-1.126,1
21,1.5,2007-04-26,-1.462,-1.462,-1.462,1
21,1.5,2007-04-25,-1.7,-1.7,-1.7,1
21,1.5,2007-04-24,-1.925,-1.925,-1.925,1
21,1.5,2007-04-23,-2.052,-2.052,-2.052,1
21,1.5,2007-04-22,-2.119,-2.119,-2.119,1
21,1.5,2007-04-21,-2.169,-2.169,-2.169,1
21,1.5,2007-04-20,-2.211,-2.211,-2.211,1
21,1.5,2007-04-19,-2.245,-2.245,-2.245,1
21,1.5,2007-04-18,-2.271,-2.271,-2.271,1
21,1.5,2007-04-17,-2.291,-2.291,-2.291,1
21,1.5,2007-04-16,-2.31,-2.31,-2.31,1
21,1.5,2007-04-15,-2.327,-2.327,-2.327,1
21,1.5,2007-04-14,-2.346,-2.346,-2.346,1
21,1.5,2007-04-13,-2.36,-2.36,-2.36,1
21,1.5,2007-04-12,-2.364,-2.364,-2.364,1
21,1.5,2007-04-11,-2.363,-2.363,-2.363,1
21,1.5,2007-04-10,-2.354,-2.354,-2.354,1
21,1.5,2007-04-09,-2.352,-2.352,-2.352,1
21,1.5,2007-04-08,-2.352,-2.352,-2.352,1
21,1.5,2007-04-07,-2.341,-2.341,-2.341,1
21,1.5,2007-04-06,-2.329,-2.329,-2.329,1
21,1.5,2007-04-05,-2.347,-2.347,-2.347,1
21,1.5,2007-04-04,-2.396,-2.396,-2.396,1
21,1.5,2007-04-03,-2.433,-2.433,-2.433,1
21,1.5,2007-04-02,-2.463,-2.463,-2.463,1
21,1.5,2007-04-01,-2.507,-2.507,-2.507,1
21,1.5,2007-03-31,-2.554,-2.554,-2.554,1
21,1.5,2007-03-30,-2.597,-2.597,-2.597,1
21,1.5,2007-03-29,-2.634,-2.634,-2.634,1
21,1.5,2007-03-28,-2.669,-2.669,-2.669,1
21,1.5,2007-03-27,-2.701,-2.701,-2.701,1
21,1.5,2007-03-26,-2.705,-2.705,-2.705,1
21,1.5,2007-03-25,-2.68,-2.68,-2.68,1
21,1.5,2007-03-24,-2.642,-2.642,-2.642,1
21,1.5,2007-03-23,-2.581,-2.581,-2.581,1
21,1.5,2007-03-22,-2.502,-2.502,-2.502,1
21,1.5,2007-03-21,-2.402,-2.402,-2.402,1
21,1.5,2007-03-20,-2.295,-2.295,-2.295,1
21,1.5,2007-03-19,-2.263,-2.263,-2.263,1
21,1.5,2007-03-18,-2.273,-2.273,-2.273,1
21,1.5,2007-03-17,-2.286,-2.286,-2.286,1
21,1.5,2007-03-16,-2.305,-2.305,-2.305,1
21,1.5,2007-03-15,-2.308,-2.308,-2.308,1
21,1.5,2007-03-14,-2.28,-2.28,-2.28,1
21,1.5,2007-03-13,-2.239,-2.239,-2.239,1
21,1.5,2007-03-12,-2.154,-2.154,-2.154,1
21,1.5,2007-03-11,-2.054,-2.054,-2.054,1
21,1.5,2007-03-10,-2.009,-2.009,-2.009,1
21,1.5,2007-03-09,-2.004,-2.004,-2.004,1
21,1.5,2007-03-08,-2.031,-2.031,-2.031,1
21,1.5,2007-03-07,-2.052,-2.052,-2.052,1
21,1.5,2007-03-06,-2.087,-2.087,-2.087,1
21,1.5,2007-03-05,-2.155,-2.155,-2.155,1
21,1.5,2007-03-04,-2.244,-2.244,-2.244,1
21,1.5,2007-03-03,-2.329,-2.329,-2.329,1
21,1.5,2007-03-02,-2.397,-2.397,-2.397,1
21,1.5,2007-03-01,-2.45,-2.45,-2.45,1
21,1.5,2007-02-28,-2.47,-2.47,-2.47,1
21,1.5,2007-02-27,-2.482,-2.482,-2.482,1
21,1.5,2007-02-26,-2.502,-2.502,-2.502,1
21,1.5,2007-02-25,-2.519,-2.519,-2.519,1
21,1.5,2007-02-24,-2.545,-2.545,-2.545,1
21,1.5,2007-02-23,-2.578,-2.578,-2.578,1
21,1.5,2007-02-22,-2.618,-2.618,-2.618,1
21,1.5,2007-02-21,-2.662,-2.662,-2.662,1
21,1.5,2007-02-20,-2.701,-2.701,-2.701,1
21,1.5,2007-02-19,-2.82,-2.82,-2.82,1
21,1.5,2007-02-18,-2.996,-2.996,-2.996,1
21,1.5,2007-02-17,-3.01,-3.01,-3.01,1
21,1.5,2007-02-16,-2.958,-2.958,-2.958,1
21,1.5,2007-02-15,-3.05,-3.05,-3.05,1
21,1.5,2007-02-14,-3.107,-3.107,-3.107,1
21,1.5,2007-02-13,-3.097,-3.097,-3.097,1
21,1.5,2007-02-12,-3.003,-3.003,-3.003,1
21,1.5,2007-02-11,-2.941,-2.941,-2.941,1
21,1.5,2007-02-10,-2.852,-2.852,-2.852,1
21,1.5,2007-02-09,-2.752,-2.752,-2.752,1
21,1.5,2007-02-08,-2.684,-2.684,-2.684,1
21,1.5,2007-02-07,-2.627,-2.627,-2.627,1
21,1.5,2007-02-06,-2.609,-2.609,-2.609,1
21,1.5,2007-02-05,-2.478,-2.478,-2.478,1
21,1.5,2007-02-04,-2.343,-2.343,-2.343,1
21,1.5,2007-02-03,-2.296,-2.296,-2.296,1
21,1.5,2007-02-02,-2.179,-2.179,-2.179,1
21,1.5,2007-02-01,-2.116,-2.116,-2.116,1
21,1.5,2007-01-31,-2.048,-2.048,-2.048,1
21,1.5,2007-01-30,-2.01,-2.01,-2.01,1
21,1.5,2007-01-29,-2.01,-2.01,-2.01,1
21,1.5,2007-01-28,-2.021,-2.021,-2.021,1
21,1.5,2007-01-27,-2.037,-2.037,-2.037,1
21,1.5,2007-01-26,-2.087,-2.087,-2.087,1
21,1.5,2007-01-25,-2.156,-2.156,-2.156,1
21,1.5,2007-01-24,-2.219,-2.219,-2.219,1
21,1.5,2007-01-23,-2.183,-2.183,-2.183,1
21,1.5,2007-01-22,-2.156,-2.156,-2.156,1
21,1.5,2007-01-21,-2.162,-2.162,-2.162,1
21,1.5,2007-01-20,-2.114,-2.114,-2.114,1
21,1.5,2007-01-19,-2.017,-2.017,-2.017,1
21,1.5,2007-01-18,-1.96,-1.96,-1.96,1
21,1.5,2007-01-17,-1.961,-1.961,-1.961,1
21,1.5,2007-01-16,-1.916,-1.916,-1.916,1
21,1.5,2007-01-15,-1.832,-1.832,-1.832,1
21,1.5,2007-01-14,-1.767,-1.767,-1.767,1
21,1.5,2007-01-13,-1.642,-1.642,-1.642,1
21,1.5,2007-01-12,-1.512,-1.512,-1.512,1
21,1.5,2007-01-11,-1.389,-1.389,-1.389,1
21,1.5,2007-01-10,-1.29,-1.29,-1.29,1
21,1.5,2007-01-09,-1.186,-1.186,-1.186,1
21,1.5,2007-01-08,-1.15,-1.15,-1.15,1
21,1.5,2007-01-07,-1.107,-1.107,-1.107,1
21,1.5,2007-01-06,-1.067,-1.067,-1.067,1
21,1.5,2007-01-05,-1.013,-1.013,-1.013,1
21,1.5,2007-01-04,-0.95,-0.95,-0.95,1
21,1.5,2007-01-03,-0.894,-0.894,-0.894,1
21,1.5,2007-01-02,-0.8,-0.8,-0.8,1
21,1.5,2007-01-01,-0.737,-0.737,-0.737,1
21,1.5,2006-12-31,-0.691,-0.691,-0.691,1
21,1.5,2006-12-30,-0.641,-0.641,-0.641,1
21,1.5,2006-12-29,-0.602,-0.602,-0.602,1
21,1.5,2006-12-28,-0.559,-0.559,-0.559,1
21,1.5,2006-12-27,-0.521,-0.521,-0.521,1
21,1.5,2006-12-26,-0.493,-0.493,-0.493,1
21,1.5,2006-12-25,-0.473,-0.473,-0.473,1
21,1.5,2006-12-24,-0.449,-0.449,-0.449,1
21,1.5,2006-12-23,-0.403,-0.403,-0.403,1
21,1.5,2006-12-22,-0.357,-0.357,-0.357,1
21,1.5,2006-12-21,-0.329,-0.329,-0.329,1
21,1.5,2006-12-20,-0.305,-0.305,-0.305,1
21,1.5,2006-12-19,-0.271,-0.271,-0.271,1
21,1.5,2006-12-18,-0.238,-0.238,-0.238,1
21,1.5,2006-12-17,-0.221,-0.221,-0.221,1
21,1.5,2006-12-16,-0.211,-0.211,-0.211,1
21,1.5,2006-12-15,-0.205,-0.205,-0.205,1
21,1.5,2006-12-14,-0.201,-0.201,-0.201,1
21,1.5,2006-12-13,-0.194,-0.194,-0.194,1
21,1.5,2006-12-12,-0.181,-0.181,-0.181,1
21,1.5,2006-12-11,-0.161,-0.161,-0.161,1
21,1.5,2006-12-10,-0.135,-0.135,-0.135,1
21,1.5,2006-12-09,-0.112,-0.112,-0.112,1
21,1.5,2006-12-08,-0.089,-0.089,-0.089,1
21,1.5,2006-12-07,-0.069,-0.069,-0.069,1
21,1.5,2006-12-06,-0.057,-0.057,-0.057,1
21,1.5,2006-12-05,-0.044,-0.044,-0.044,1
21,1.5,2006-12-04,-0.036,-0.036,-0.036,1
21,1.5,2006-12-03,-0.023,-0.023,-0.023,1
21,1.5,2006-12-02,-0.014,-0.014,-0.014,1
21,1.5,2006-12-01,-0.01,-0.01,-0.01,1
21,1.5,2006-11-30,-0.013,-0.013,-0.013,1
21,1.5,2006-11-29,-0.013,-0.013,-0.013,1
21,1.5,2006-11-28,-0.007,-0.007,-0.007,1
21,1.5,2006-11-27,-0.009,-0.009,-0.009,1
21,1.5,2006-11-26,-0.013,-0.013,-0.013,1
21,1.5,2006-11-25,-0.01,-0.01,-0.01,1
21,1.5,2006-11-24,-0.007,-0.007,-0.007,1
21,1.5,2006-11-23,-0.006,-0.006,-0.006,1
21,1.5,2006-11-22,-0.006,-0.006,-0.006,1
21,1.5,2006-11-21,0.004,0.004,0.004,1
21,1.5,2006-11-20,0.004,0.004,0.004,1
21,1.5,2006-11-19,0.014,0.014,0.014,1
21,1.5,2006-11-18,0.021,0.021,0.021,1
21,1.5,2006-11-17,0.043,0.043,0.043,1
21,1.5,2006-11-16,0.081,0.081,0.081,1
21,1.5,2006-11-15,0.121,0.121,0.121,1
21,1.5,2006-11-14,0.153,0.153,0.153,1
21,1.5,2006-11-13,0.218,0.218,0.218,1
21,1.5,2006-11-12,0.313,0.313,0.313,1
21,1.5,2006-11-11,0.381,0.381,0.381,1
21,1.5,2006-11-10,0.443,0.443,0.443,1
21,1.5,2006-11-09,0.488,0.488,0.488,1
21,1.5,2006-11-08,0.497,0.497,0.497,1
21,1.5,2006-11-07,0.476,0.476,0.476,1
21,1.5,2006-11-06,0.476,0.476,0.476,1
21,1.5,2006-11-05,0.514,0.514,0.514,1
21,1.5,2006-11-04,0.612,0.612,0.612,1
21,1.5,2006-11-03,0.768,0.768,0.768,1
21,1.5,2006-11-02,0.943,0.943,0.943,1
21,1.5,2006-11-01,1.05,1.05,1.05,1
21,1.5,2006-10-31,1.024,1.024,1.024,1
21,1.5,2006-10-30,1.007,1.007,1.007,1
21,1.5,2006-10-29,1.005,1.005,1.005,1
21,1.5,2006-10-28,0.991,0.991,0.991,1
21,1.5,2006-10-27,0.972,0.972,0.972,1
21,1.5,2006-10-26,0.98,0.98,0.98,1
21,1.5,2006-10-25,0.997,0.997,0.997,1
21,1.5,2006-10-24,1.029,1.029,1.029,1
21,1.5,2006-10-23,1.097,1.097,1.097,1
21,1.5,2006-10-22,1.174,1.174,1.174,1
21,1.5,2006-10-21,1.246,1.246,1.246,1
21,1.5,2006-10-20,1.353,1.353,1.353,1
21,1.5,2006-10-19,1.47,1.47,1.47,1
21,1.5,2006-10-18,1.556,1.556,1.556,1
21,1.5,2006-10-17,1.581,1.581,1.581,1
21,1.5,2006-10-16,1.611,1.611,1.611,1
21,1.5,2006-10-15,1.68,1.68,1.68,1
21,1.5,2006-10-14,1.775,1.775,1.775,1
21,1.5,2006-10-13,1.836,1.836,1.836,1
21,1.5,2006-10-12,1.881,1.881,1.881,1
21,1.5,2006-10-11,1.913,1.913,1.913,1
21,1.5,2006-10-10,1.896,1.896,1.896,1
21,1.5,2006-10-09,1.822,1.822,1.822,1
21,1.5,2006-10-08,1.788,1.788,1.788,1
21,1.5,2006-10-07,1.861,1.861,1.861,1
21,1.5,2006-10-06,1.913,1.913,1.913,1
21,1.5,2006-10-05,2.059,2.059,2.059,1
21,1.5,2006-10-04,2.254,2.254,2.254,1
21,1.5,2006-10-03,2.348,2.348,2.348,1
21,1.5,2006-10-02,2.41,2.41,2.41,1
21,1.5,2006-10-01,2.398,2.398,2.398,1
21,1.5,2006-09-30,2.422,2.422,2.422,1
21,1.5,2006-09-29,2.425,2.425,2.425,1
21,1.5,2006-09-28,2.429,2.429,2.429,1
21,1.5,2006-09-27,2.472,2.472,2.472,1
21,1.5,2006-09-26,2.571,2.571,2.571,1
21,1.5,2006-09-25,2.65,2.65,2.65,1
21,1.5,2006-09-24,2.752,2.752,2.752,1
21,1.5,2006-09-23,2.725,2.725,2.725,1
21,1.5,2006-09-22,2.652,2.652,2.652,1
21,1.5,2006-09-21,2.692,2.692,2.692,1
21,1.5,2006-09-20,2.711,2.711,2.711,1
21,1.5,2006-09-19,2.753,2.753,2.753,1
21,1.5,2006-09-18,2.736,2.736,2.736,1
21,1.5,2006-09-17,2.639,2.639,2.639,1
21,1.5,2006-09-16,2.469,2.469,2.469,1
21,1.5,2006-09-15,2.509,2.509,2.509,1
21,1.5,2006-09-14,2.664,2.664,2.664,1
21,1.5,2006-09-13,2.753,2.753,2.753,1
21,1.5,2006-09-12,2.73,2.73,2.73,1
21,1.5,2006-09-11,2.638,2.638,2.638,1
21,1.5,2006-09-10,2.483,2.483,2.483,1
21,1.5,2006-09-09,2.354,2.354,2.354,1
21,1.5,2006-09-08,2.293,2.293,2.293,1
21,1.5,2006-09-07,2.112,2.112,2.112,1
21,1.5,2006-09-06,2.014,2.014,2.014,1
21,1.5,2006-09-05,1.969,1.969,1.969,1
21,1.5,2006-09-04,1.956,1.956,1.956,1
21,1.5,2006-09-03,1.92,1.92,1.92,1
21,1.5,2006-09-02,1.83,1.83,1.83,1
21,1.5,2006-09-01,1.725,1.725,1.725,1
21,1.5,2006-08-31,1.744,1.744,1.744,1
21,1.5,2006-08-30,1.857,1.857,1.857,1
21,1.5,2006-08-29,1.941,1.941,1.941,1
21,1.5,2006-08-28,1.937,1.937,1.937,1
21,1.5,2006-08-27,1.91,1.91,1.91,1
21,1.5,2006-08-26,1.893,1.893,1.893,1
21,1.5,2006-08-25,1.909,1.909,1.909,1
21,1.5,2006-08-24,1.854,1.854,1.854,1
21,1.5,2006-08-23,1.73,1.73,1.73,1
21,1.5,2006-08-22,1.675,1.675,1.675,1
21,1.5,2006-08-21,1.646,1.646,1.646,1
21,1.5,2006-08-20,1.611,1.611,1.611,1
21,1.5,2006-08-19,1.565,1.565,1.565,1
21,1.5,2006-08-18,1.558,1.558,1.558,1
21,1.5,2006-08-17,1.641,1.641,1.641,1
21,1.5,2006-08-16,1.797,1.797,1.797,1
21,1.5,2006-08-15,1.912,1.912,1.912,1
21,1.5,2006-08-14,2.042,2.042,2.042,1
21,1.5,2006-08-13,2.214,2.214,2.214,1
21,1.5,2006-08-12,2.444,2.444,2.444,1
21,1.5,2006-08-11,2.668,2.668,2.668,1
21,1.5,2006-08-10,2.858,2.858,2.858,1
21,1.5,2006-08-09,2.925,2.925,2.925,1
21,1.5,2006-08-08,3.278,3.278,3.278,1
21,1.5,2006-08-07,3.346,3.346,3.346,1
21,1.5,2006-08-06,3.451,3.451,3.451,1
21,1.5,2006-08-05,3.542,3.542,3.542,1
21,1.5,2006-08-04,3.707,3.707,3.707,1
21,1.5,2006-08-03,3.904,3.904,3.904,1
21,1.5,2006-08-02,3.978,3.978,3.978,1
21,1.5,2006-08-01,3.965,3.965,3.965,1
21,1.5,2006-07-31,3.889,3.889,3.889,1
21,1.5,2006-07-30,3.784,3.784,3.784,1
21,1.5,2006-07-29,3.695,3.695,3.695,1
21,1.5,2006-07-28,3.622,3.622,3.622,1
21,1.5,2006-07-27,3.554,3.554,3.554,1
21,1.5,2006-07-26,3.487,3.487,3.487,1
21,1.5,2006-07-25,3.309,3.309,3.309,1
21,1.5,2006-07-24,3.084,3.084,3.084,1
21,1.5,2006-07-23,2.828,2.828,2.828,1
21,1.5,2006-07-22,2.534,2.534,2.534,1
21,1.5,2006-07-21,2.248,2.248,2.248,1
21,1.5,2006-07-20,1.95,1.95,1.95,1
21,1.5,2006-07-19,1.623,1.623,1.623,1
21,1.5,2006-07-18,1.299,1.299,1.299,1
21,1.5,2006-07-17,1.006,1.006,1.006,1
21,1.5,2006-07-16,0.764,0.764,0.764,1
21,1.5,2006-07-15,0.558,0.558,0.558,1
21,1.5,2006-07-14,0.387,0.387,0.387,1
21,1.5,2006-07-13,0.255,0.255,0.255,1
21,1.5,2006-07-12,0.158,0.158,0.158,1
21,1.5,2006-07-11,0.095,0.095,0.095,1
21,1.5,2006-07-10,0.061,0.061,0.061,1
21,1.5,2006-07-09,0.043,0.043,0.043,1
21,1.5,2006-07-08,0.034,0.034,0.034,1
21,1.5,2006-07-07,0.024,0.024,0.024,1
21,1.5,2006-07-06,0.015,0.015,0.015,1
21,1.5,2006-07-05,0.014,0.014,0.014,1
21,1.5,2006-07-04,0.011,0.011,0.011,1
21,1.5,2006-07-03,0.009,0.009,0.009,1
21,1.5,2006-07-02,0.006,0.006,0.006,1
21,1.5,2006-07-01,0.004,0.004,0.004,1
21,1.5,2006-06-30,0.002,0.002,0.002,1
21,1.5,2006-06-29,0.005,0.005,0.005,1
21,1.5,2006-06-28,0.006,0.006,0.006,1
21,1.5,2006-06-27,0.002,0.002,0.002,1
21,1.5,2006-06-26,0.004,0.004,0.004,1
21,1.5,2006-06-25,0.002,0.002,0.002,1
21,1.5,2006-06-24,0.004,0.004,0.004,1
21,1.5,2006-06-23,0.004,0.004,0.004,1
21,1.5,2006-06-22,0.004,0.004,0.004,1
21,1.5,2006-06-21,0.004,0.004,0.004,1
21,1.5,2006-06-20,0.004,0.004,0.004,1
21,1.5,2006-06-19,0.004,0.004,0.004,1
21,1.5,2006-06-18,0.004,0.004,0.004,1
21,1.5,2006-06-17,0.004,0.004,0.004,1
21,1.5,2006-06-16,0.003,0.003,0.003,1
21,1.5,2006-06-15,-0.001,-0.001,-0.001,1
21,1.5,2006-06-14,-0.005,-0.005,-0.005,1
21,1.5,2006-06-13,-0.006,-0.006,-0.006,1
21,1.5,2006-06-12,-0.007,-0.007,-0.007,1
21,1.5,2006-06-11,-0.007,-0.007,-0.007,1
21,1.5,2006-06-10,-0.007,-0.007,-0.007,1
21,1.5,2006-06-09,-0.007,-0.007,-0.007,1
21,1.5,2006-06-08,-0.007,-0.007,-0.007,1
21,1.5,2006-06-07,-0.007,-0.007,-0.007,1
21,1.5,2006-06-06,-0.007,-0.007,-0.007,1
21,1.5,2006-06-05,-0.007,-0.007,-0.007,1
21,1.5,2006-06-04,-0.007,-0.007,-0.007,1
21,1.5,2006-06-03,-0.007,-0.007,-0.007,1
21,1.5,2006-06-02,-0.007,-0.007,-0.007,1
21,1.5,2006-06-01,-0.007,-0.007,-0.007,1
21,1.5,2006-05-31,-0.007,-0.007,-0.007,1
21,1.5,2006-05-30,-0.007,-0.007,-0.007,1
21,1.5,2006-05-29,-0.007,-0.007,-0.007,1
21,1.5,2006-05-28,-0.007,-0.007,-0.007,1
21,1.5,2006-05-27,-0.007,-0.007,-0.007,1
21,1.5,2006-05-26,-0.007,-0.007,-0.007,1
21,1.5,2006-05-25,-0.009,-0.009,-0.009,1
21,1.5,2006-05-24,-0.017,-0.017,-0.017,1
21,1.5,2006-05-23,-0.017,-0.017,-0.017,1
21,1.5,2006-05-22,-0.017,-0.017,-0.017,1
21,1.5,2006-05-21,-0.026,-0.026,-0.026,1
21,1.5,2006-05-20,-0.031,-0.031,-0.031,1
21,1.5,2006-05-19,-0.043,-0.043,-0.043,1
21,1.5,2006-05-18,-0.062,-0.062,-0.062,1
21,1.5,2006-05-17,-0.085,-0.085,-0.085,1
21,1.5,2006-05-16,-0.108,-0.108,-0.108,1
21,1.5,2006-05-15,-0.136,-0.136,-0.136,1
21,1.5,2006-05-14,-0.177,-0.177,-0.177,1
21,1.5,2006-05-13,-0.238,-0.238,-0.238,1
21,1.5,2006-05-12,-0.328,-0.328,-0.328,1
21,1.5,2006-05-11,-0.47,-0.47,-0.47,1
21,1.5,2006-05-10,-0.717,-0.717,-0.717,1
21,1.5,2006-05-09,-1.098,-1.098,-1.098,1
21,1.5,2006-05-08,-1.543,-1.543,-1.543,1
21,1.5,2006-05-07,-1.862,-1.862,-1.862,1
21,1.5,2006-05-06,-2.061,-2.061,-2.061,1
21,1.5,2006-05-05,-2.199,-2.199,-2.199,1
21,1.5,2006-05-04,-2.312,-2.312,-2.312,1
21,1.5,2006-05-03,-2.419,-2.419,-2.419,1
21,1.5,2006-05-02,-2.527,-2.527,-2.527,1
21,1.5,2006-05-01,-2.63,-2.63,-2.63,1
21,1.5,2006-04-30,-2.7,-2.7,-2.7,1
21,1.5,2006-04-29,-2.693,-2.693,-2.693,1
21,1.5,2006-04-28,-2.654,-2.654,-2.654,1
21,1.5,2006-04-27,-2.616,-2.616,-2.616,1
21,1.5,2006-04-26,-2.617,-2.617,-2.617,1
21,1.5,2006-04-25,-2.637,-2.637,-2.637,1
21,1.5,2006-04-24,-2.653,-2.653,-2.653,1
21,1.5,2006-04-23,-2.677,-2.677,-2.677,1
21,1.5,2006-04-22,-2.702,-2.702,-2.702,1
21,1.5,2006-04-21,-2.721,-2.721,-2.721,1
21,1.5,2006-04-20,-2.73,-2.73,-2.73,1
21,1.5,2006-04-19,-2.737,-2.737,-2.737,1
21,1.5,2006-04-18,-2.725,-2.725,-2.725,1
21,1.5,2006-04-17,-2.734,-2.734,-2.734,1
21,1.5,2006-04-16,-2.734,-2.734,-2.734,1
21,1.5,2006-04-15,-2.722,-2.722,-2.722,1
21,1.5,2006-04-14,-2.729,-2.729,-2.729,1
21,1.5,2006-04-13,-2.698,-2.698,-2.698,1
21,1.5,2006-04-12,-2.623,-2.623,-2.623,1
21,1.5,2006-04-11,-2.521,-2.521,-2.521,1
21,1.5,2006-04-10,-2.413,-2.413,-2.413,1
21,1.5,2006-04-09,-2.322,-2.322,-2.322,1
21,1.5,2006-04-08,-2.275,-2.275,-2.275,1
21,1.5,2006-04-07,-2.221,-2.221,-2.221,1
21,1.5,2006-04-06,-2.159,-2.159,-2.159,1
21,1.5,2006-04-05,-2.097,-2.097,-2.097,1
21,1.5,2006-04-04,-2.05,-2.05,-2.05,1
21,1.5,2006-04-03,-2.042,-2.042,-2.042,1
21,1.5,2006-04-02,-2.033,-2.033,-2.033,1
21,1.5,2006-04-01,-2.039,-2.039,-2.039,1
21,1.5,2006-03-31,-2.043,-2.043,-2.043,1
21,1.5,2006-03-30,-2.061,-2.061,-2.061,1
21,1.5,2006-03-29,-2.121,-2.121,-2.121,1
21,1.5,2006-03-28,-2.211,-2.211,-2.211,1
21,1.5,2006-03-27,-2.274,-2.274,-2.274,1
21,1.5,2006-03-26,-2.297,-2.297,-2.297,1
21,1.5,2006-03-25,-2.35,-2.35,-2.35,1
21,1.5,2006-03-24,-2.479,-2.479,-2.479,1
21,1.5,2006-03-23,-2.569,-2.569,-2.569,1
21,1.5,2006-03-22,-2.662,-2.662,-2.662,1
21,1.5,2006-03-21,-2.756,-2.756,-2.756,1
21,1.5,2006-03-20,-2.846,-2.846,-2.846,1
21,1.5,2006-03-19,-2.917,-2.917,-2.917,1
21,1.5,2006-03-18,-2.96,-2.96,-2.96,1
21,1.5,2006-03-17,-2.975,-2.975,-2.975,1
21,1.5,2006-03-16,-2.995,-2.995,-2.995,1
21,1.5,2006-03-15,-3.041,-3.041,-3.041,1
21,1.5,2006-03-14,-3.042,-3.042,-3.042,1
21,1.5,2006-03-13,-2.986,-2.986,-2.986,1
21,1.5,2006-03-12,-2.793,-2.793,-2.793,1
21,1.5,2006-03-11,-2.661,-2.661,-2.661,1
21,1.5,2006-03-10,-2.606,-2.606,-2.606,1
21,1.5,2006-03-09,-2.604,-2.604,-2.604,1
21,1.5,2006-03-08,-2.582,-2.582,-2.582,1
21,1.5,2006-03-07,-2.447,-2.447,-2.447,1
21,1.5,2006-03-06,-2.317,-2.317,-2.317,1
21,1.5,2006-03-05,-2.242,-2.242,-2.242,1
21,1.5,2006-03-04,-2.206,-2.206,-2.206,1
21,1.5,2006-03-03,-2.123,-2.123,-2.123,1
21,1.5,2006-03-02,-2.03,-2.03,-2.03,1
21,1.5,2006-03-01,-2.002,-2.002,-2.002,1
21,1.5,2006-02-28,-1.986,-1.986,-1.986,1
21,1.5,2006-02-27,-1.976,-1.976,-1.976,1
21,1.5,2006-02-26,-1.975,-1.975,-1.975,1
21,1.5,2006-02-25,-1.958,-1.958,-1.958,1
21,1.5,2006-02-24,-1.874,-1.874,-1.874,1
21,1.5,2006-02-23,-1.809,-1.809,-1.809,1
21,1.5,2006-02-22,-1.76,-1.76,-1.76,1
21,1.5,2006-02-21,-1.709,-1.709,-1.709,1
21,1.5,2006-02-20,-1.66,-1.66,-1.66,1
21,1.5,2006-02-19,-1.508,-1.508,-1.508,1
21,1.5,2006-02-18,-1.432,-1.432,-1.432,1
21,1.5,2006-02-17,-1.416,-1.416,-1.416,1
21,1.5,2006-02-16,-1.407,-1.407,-1.407,1
21,1.5,2006-02-15,-1.388,-1.388,-1.388,1
21,1.5,2006-02-14,-1.386,-1.386,-1.386,1
21,1.5,2006-02-13,-1.37,-1.37,-1.37,1
21,1.5,2006-02-12,-1.329,-1.329,-1.329,1
21,1.5,2006-02-11,-1.274,-1.274,-1.274,1
21,1.5,2006-02-10,-1.228,-1.228,-1.228,1
21,1.5,2006-02-09,-1.21,-1.21,-1.21,1
21,1.5,2006-02-08,-1.226,-1.226,-1.226,1
21,1.5,2006-02-07,-1.261,-1.261,-1.261,1
21,1.5,2006-02-06,-1.308,-1.308,-1.308,1
21,1.5,2006-02-05,-1.396,-1.396,-1.396,1
21,1.5,2006-02-04,-1.505,-1.505,-1.505,1
21,1.5,2006-02-03,-1.591,-1.591,-1.591,1
21,1.5,2006-02-02,-1.644,-1.644,-1.644,1
21,1.5,2006-02-01,-1.653,-1.653,-1.653,1
21,1.5,2006-01-31,-1.633,-1.633,-1.633,1
21,1.5,2006-01-30,-1.581,-1.581,-1.581,1
21,1.5,2006-01-29,-1.504,-1.504,-1.504,1
21,1.5,2006-01-28,-1.418,-1.418,-1.418,1
21,1.5,2006-01-27,-1.348,-1.348,-1.348,1
21,1.5,2006-01-26,-1.331,-1.331,-1.331,1
21,1.5,2006-01-25,-1.37,-1.37,-1.37,1
21,1.5,2006-01-24,-1.405,-1.405,-1.405,1
21,1.5,2006-01-23,-1.472,-1.472,-1.472,1
21,1.5,2006-01-22,-1.566,-1.566,-1.566,1
21,1.5,2006-01-21,-1.624,-1.624,-1.624,1
21,1.5,2006-01-20,-1.64,-1.64,-1.64,1
21,1.5,2006-01-19,-1.648,-1.648,-1.648,1
21,1.5,2006-01-18,-1.652,-1.652,-1.652,1
21,1.5,2006-01-17,-1.667,-1.667,-1.667,1
21,1.5,2006-01-16,-1.683,-1.683,-1.683,1
21,1.5,2006-01-15,-1.683,-1.683,-1.683,1
21,1.5,2006-01-14,-1.683,-1.683,-1.683,1
21,1.5,2006-01-13,-1.672,-1.672,-1.672,1
21,1.5,2006-01-12,-1.645,-1.645,-1.645,1
21,1.5,2006-01-11,-1.625,-1.625,-1.625,1
21,1.5,2006-01-10,-1.588,-1.588,-1.588,1
21,1.5,2006-01-09,-1.525,-1.525,-1.525,1
21,1.5,2006-01-08,-1.441,-1.441,-1.441,1
21,1.5,2006-01-07,-1.339,-1.339,-1.339,1
21,1.5,2006-01-06,-1.22,-1.22,-1.22,1
21,1.5,2006-01-05,-1.069,-1.069,-1.069,1
21,1.5,2006-01-04,-0.916,-0.916,-0.916,1
21,1.5,2006-01-03,-0.751,-0.751,-0.751,1
21,1.5,2006-01-02,-0.618,-0.618,-0.618,1
21,1.5,2006-01-01,-0.515,-0.515,-0.515,1
21,1.5,2005-12-31,-0.44,-0.44,-0.44,1
21,1.5,2005-12-30,-0.335,-0.335,-0.335,1
21,1.5,2005-12-29,-0.212,-0.212,-0.212,1
21,1.5,2005-12-28,-0.136,-0.136,-0.136,1
21,1.5,2005-12-27,-0.098,-0.098,-0.098,1
21,1.5,2005-12-26,-0.079,-0.079,-0.079,1
21,1.5,2005-12-25,-0.063,-0.063,-0.063,1
21,1.5,2005-12-24,-0.055,-0.055,-0.055,1
21,1.5,2005-12-23,-0.045,-0.045,-0.045,1
21,1.5,2005-12-22,-0.039,-0.039,-0.039,1
21,1.5,2005-12-21,-0.035,-0.035,-0.035,1
21,1.5,2005-12-20,-0.034,-0.034,-0.034,1
21,1.5,2005-12-19,-0.024,-0.024,-0.024,1
21,1.5,2005-12-18,-0.024,-0.024,-0.024,1
21,1.5,2005-12-17,-0.024,-0.024,-0.024,1
21,1.5,2005-12-16,-0.02,-0.02,-0.02,1
21,1.5,2005-12-15,-0.013,-0.013,-0.013,1
21,1.5,2005-12-14,-0.013,-0.013,-0.013,1
21,1.5,2005-12-13,-0.013,-0.013,-0.013,1
21,1.5,2005-12-12,-0.013,-0.013,-0.013,1
21,1.5,2005-12-11,-0.013,-0.013,-0.013,1
21,1.5,2005-12-10,-0.013,-0.013,-0.013,1
21,1.5,2005-12-09,-0.013,-0.013,-0.013,1
21,1.5,2005-12-08,-0.013,-0.013,-0.013,1
21,1.5,2005-12-07,-0.013,-0.013,-0.013,1
21,1.5,2005-12-06,-0.013,-0.013,-0.013,1
21,1.5,2005-12-05,-0.013,-0.013,-0.013,1
21,1.5,2005-12-04,-0.013,-0.013,-0.013,1
21,1.5,2005-12-03,-0.013,-0.013,-0.013,1
21,1.5,2005-12-02,-0.014,-0.014,-0.014,1
21,1.5,2005-12-01,-0.013,-0.013,-0.013,1
21,1.5,2005-11-30,-0.014,-0.014,-0.014,1
21,1.5,2005-11-29,-0.016,-0.016,-0.016,1
21,1.5,2005-11-28,-0.015,-0.015,-0.015,1
21,1.5,2005-11-27,-0.016,-0.016,-0.016,1
21,1.5,2005-11-26,-0.016,-0.016,-0.016,1
21,1.5,2005-11-25,-0.014,-0.014,-0.014,1
21,1.5,2005-11-24,-0.014,-0.014,-0.014,1
21,1.5,2005-11-23,-0.008,-0.008,-0.008,1
21,1.5,2005-11-22,-0.003,-0.003,-0.003,1
21,1.5,2005-11-21,-0.003,-0.003,-0.003,1
21,1.5,2005-11-20,0.002,0.002,0.002,1
21,1.5,2005-11-19,0.014,0.014,0.014,1
21,1.5,2005-11-18,0.033,0.033,0.033,1
21,1.5,2005-11-17,0.058,0.058,0.058,1
21,1.5,2005-11-16,0.078,0.078,0.078,1
21,1.5,2005-11-15,0.094,0.094,0.094,1
21,1.5,2005-11-14,0.109,0.109,0.109,1
21,1.5,2005-11-13,0.121,0.121,0.121,1
21,1.5,2005-11-12,0.133,0.133,0.133,1
21,1.5,2005-11-11,0.144,0.144,0.144,1
21,1.5,2005-11-10,0.152,0.152,0.152,1
21,1.5,2005-11-09,0.151,0.151,0.151,1
21,1.5,2005-11-08,0.154,0.154,0.154,1
21,1.5,2005-11-07,0.161,0.161,0.161,1
21,1.5,2005-11-06,0.17,0.17,0.17,1
21,1.5,2005-11-05,0.182,0.182,0.182,1
21,1.5,2005-11-04,0.189,0.189,0.189,1
21,1.5,2005-11-03,0.2,0.2,0.2,1
21,1.5,2005-11-02,0.213,0.213,0.213,1
21,1.5,2005-11-01,0.234,0.234,0.234,1
21,1.5,2005-10-31,0.257,0.257,0.257,1
21,1.5,2005-10-30,0.268,0.268,0.268,1
21,1.5,2005-10-29,0.279,0.279,0.279,1
21,1.5,2005-10-28,0.297,0.297,0.297,1
21,1.5,2005-10-27,0.312,0.312,0.312,1
21,1.5,2005-10-26,0.331,0.331,0.331,1
21,1.5,2005-10-25,0.359,0.359,0.359,1
21,1.5,2005-10-24,0.388,0.388,0.388,1
21,1.5,2005-10-23,0.425,0.425,0.425,1
21,1.5,2005-10-22,0.47,0.47,0.47,1
21,1.5,2005-10-21,0.52,0.52,0.52,1
21,1.5,2005-10-20,0.567,0.567,0.567,1
21,1.5,2005-10-19,0.625,0.625,0.625,1
21,1.5,2005-10-18,0.689,0.689,0.689,1
21,1.5,2005-10-17,0.741,0.741,0.741,1
21,1.5,2005-10-16,0.783,0.783,0.783,1
21,1.5,2005-10-15,0.792,0.792,0.792,1
21,1.5,2005-10-14,0.81,0.81,0.81,1
21,1.5,2005-10-13,0.866,0.866,0.866,1
21,1.5,2005-10-12,0.944,0.944,0.944,1
21,1.5,2005-10-11,1.029,1.029,1.029,1
21,1.5,2005-10-10,1.078,1.078,1.078,1
21,1.5,2005-10-09,1.12,1.12,1.12,1
21,1.5,2005-10-08,1.168,1.168,1.168,1
21,1.5,2005-10-07,1.239,1.239,1.239,1
21,1.5,2005-10-06,1.306,1.306,1.306,1
21,1.5,2005-10-05,1.382,1.382,1.382,1
21,1.5,2005-10-04,1.479,1.479,1.479,1
21,1.5,2005-10-03,1.601,1.601,1.601,1
21,1.5,2005-10-02,1.726,1.726,1.726,1
21,1.5,2005-10-01,1.716,1.716,1.716,1
21,1.5,2005-09-30,1.832,1.832,1.832,1
21,1.5,2005-09-29,1.952,1.952,1.952,1
21,1.5,2005-09-28,1.959,1.959,1.959,1
21,1.5,2005-09-27,1.965,1.965,1.965,1
21,1.5,2005-09-26,1.944,1.944,1.944,1
21,1.5,2005-09-25,1.932,1.932,1.932,1
21,1.5,2005-09-24,1.908,1.908,1.908,1
21,1.5,2005-09-23,1.89,1.89,1.89,1
21,1.5,2005-09-22,1.915,1.915,1.915,1
21,1.5,2005-09-21,2.023,2.023,2.023,1
21,1.5,2005-09-20,2.168,2.168,2.168,1
21,1.5,2005-09-19,2.31,2.31,2.31,1
21,1.5,2005-09-18,2.614,2.614,2.614,1
21,1.5,2005-09-17,2.842,2.842,2.842,1
21,1.5,2005-09-16,2.803,2.803,2.803,1
21,1.5,2005-09-15,2.735,2.735,2.735,1
21,1.5,2005-09-14,2.734,2.734,2.734,1
21,1.5,2005-09-13,2.721,2.721,2.721,1
21,1.5,2005-09-12,2.767,2.767,2.767,1
21,1.5,2005-09-11,2.792,2.792,2.792,1
21,1.5,2005-09-10,2.726,2.726,2.726,1
21,1.5,2005-09-09,2.694,2.694,2.694,1
21,1.5,2005-09-08,2.77,2.77,2.77,1
21,1.5,2005-09-07,2.829,2.829,2.829,1
21,1.5,2005-09-06,2.985,2.985,2.985,1
21,1.5,2005-09-05,3.001,3.001,3.001,1
21,1.5,2005-09-04,2.927,2.927,2.927,1
21,1.5,2005-09-03,2.795,2.795,2.795,1
21,1.5,2005-09-02,2.641,2.641,2.641,1
21,1.5,2005-09-01,2.492,2.492,2.492,1
21,1.5,2005-08-31,2.359,2.359,2.359,1
21,1.5,2005-08-30,2.236,2.236,2.236,1
21,1.5,2005-08-29,2.18,2.18,2.18,1
21,1.5,2005-08-28,2.256,2.256,2.256,1
21,1.5,2005-08-27,2.298,2.298,2.298,1
21,1.5,2005-08-26,2.336,2.336,2.336,1
21,1.5,2005-08-25,2.357,2.357,2.357,1
21,1.5,2005-08-24,2.389,2.389,2.389,1
21,1.5,2005-08-23,2.387,2.387,2.387,1
21,1.5,2005-08-22,2.09,2.09,2.09,1
21,1.5,2005-08-21,1.974,1.974,1.974,1
21,1.5,2005-08-20,1.944,1.944,1.944,1
21,1.5,2005-08-19,1.874,1.874,1.874,1
21,1.5,2005-08-18,1.83,1.83,1.83,1
21,1.5,2005-08-17,1.776,1.776,1.776,1
21,1.5,2005-08-16,1.799,1.799,1.799,1
21,1.5,2005-08-15,1.901,1.901,1.901,1
21,1.5,2005-08-14,1.97,1.97,1.97,1
21,1.5,2005-08-13,1.965,1.965,1.965,1
21,1.5,2005-08-12,1.986,1.986,1.986,1
21,1.5,2005-08-11,1.986,1.986,1.986,1
21,1.5,2005-08-10,1.956,1.956,1.956,1
21,1.5,2005-08-09,1.98,1.98,1.98,1
21,1.5,2005-08-08,2.113,2.113,2.113,1
21,1.5,2005-08-07,2.265,2.265,2.265,1
21,1.5,2005-08-06,2.255,2.255,2.255,1
21,1.5,2005-08-05,2.201,2.201,2.201,1
21,1.5,2005-08-04,2.244,2.244,2.244,1
21,1.5,2005-08-03,2.238,2.238,2.238,1
21,1.5,2005-08-02,2.109,2.109,2.109,1
21,1.5,2005-08-01,1.857,1.857,1.857,1
21,1.5,2005-07-31,1.78,1.78,1.78,1
21,1.5,2005-07-30,1.63,1.63,1.63,1
21,1.5,2005-07-29,1.514,1.514,1.514,1
21,1.5,2005-07-28,1.256,1.256,1.256,1
21,1.5,2005-07-27,1.011,1.011,1.011,1
21,1.5,2005-07-26,0.798,0.798,0.798,1
21,1.5,2005-07-25,0.611,0.611,0.611,1
21,1.5,2005-07-24,0.486,0.486,0.486,1
21,1.5,2005-07-23,0.382,0.382,0.382,1
21,1.5,2005-07-22,0.318,0.318,0.318,1
21,1.5,2005-07-21,0.268,0.268,0.268,1
21,1.5,2005-07-20,0.224,0.224,0.224,1
21,1.5,2005-07-19,0.235,0.235,0.235,1
21,1.5,2005-07-18,0.151,0.151,0.151,1
21,1.5,2005-07-17,0.063,0.063,0.063,1
21,1.5,2005-07-16,0.039,0.039,0.039,1
21,1.5,2005-07-15,0.022,0.022,0.022,1
21,1.5,2005-07-14,0.012,0.012,0.012,1
21,1.5,2005-07-13,0.009,0.009,0.009,1
21,1.5,2005-07-12,0.007,0.007,0.007,1
21,1.5,2005-07-11,0,0,0,1
21,1.5,2005-07-10,-0.002,-0.002,-0.002,1
21,1.5,2005-07-09,-0.003,-0.003,-0.003,1
21,1.5,2005-07-08,-0.003,-0.003,-0.003,1
21,1.5,2005-07-07,-0.001,-0.001,-0.001,1
21,1.5,2005-07-06,-0.007,-0.007,-0.007,1
21,1.5,2005-07-05,-0.009,-0.009,-0.009,1
21,1.5,2005-07-04,-0.008,-0.008,-0.008,1
21,1.5,2005-07-03,-0.009,-0.009,-0.009,1
21,1.5,2005-07-02,-0.012,-0.012,-0.012,1
21,1.5,2005-07-01,-0.012,-0.012,-0.012,1
21,1.5,2005-06-30,-0.011,-0.011,-0.011,1
21,1.5,2005-06-29,-0.013,-0.013,-0.013,1
21,1.5,2005-06-28,-0.012,-0.012,-0.012,1
21,1.5,2005-06-27,-0.012,-0.012,-0.012,1
21,1.5,2005-06-26,-0.011,-0.011,-0.011,1
21,1.5,2005-06-25,-0.011,-0.011,-0.011,1
21,1.5,2005-06-24,-0.012,-0.012,-0.012,1
21,1.5,2005-06-23,-0.017,-0.017,-0.017,1
21,1.5,2005-06-22,-0.019,-0.019,-0.019,1
21,1.5,2005-06-21,-0.021,-0.021,-0.021,1
21,1.5,2005-06-20,-0.021,-0.021,-0.021,1
21,1.5,2005-06-19,-0.021,-0.021,-0.021,1
21,1.5,2005-06-18,-0.021,-0.021,-0.021,1
21,1.5,2005-06-17,-0.021,-0.021,-0.021,1
21,1.5,2005-06-16,-0.021,-0.021,-0.021,1
21,1.5,2005-06-15,-0.021,-0.021,-0.021,1
21,1.5,2005-06-14,-0.021,-0.021,-0.021,1
21,1.5,2005-06-13,-0.021,-0.021,-0.021,1
21,1.5,2005-06-12,-0.021,-0.021,-0.021,1
21,1.5,2005-06-11,-0.021,-0.021,-0.021,1
21,1.5,2005-06-10,-0.021,-0.021,-0.021,1
21,1.5,2005-06-09,-0.021,-0.021,-0.021,1
21,1.5,2005-06-08,-0.021,-0.021,-0.021,1
21,1.5,2005-06-07,-0.021,-0.021,-0.021,1
21,1.5,2005-06-06,-0.021,-0.021,-0.021,1
21,1.5,2005-06-05,-0.021,-0.021,-0.021,1
21,1.5,2005-06-04,-0.021,-0.021,-0.021,1
21,1.5,2005-06-03,-0.021,-0.021,-0.021,1
21,1.5,2005-06-02,-0.022,-0.022,-0.022,1
21,1.5,2005-06-01,-0.025,-0.025,-0.025,1
21,1.5,2005-05-31,-0.031,-0.031,-0.031,1
21,1.5,2005-05-30,-0.032,-0.032,-0.032,1
21,1.5,2005-05-29,-0.032,-0.032,-0.032,1
21,1.5,2005-05-28,-0.032,-0.032,-0.032,1
21,1.5,2005-05-27,-0.032,-0.032,-0.032,1
21,1.5,2005-05-26,-0.032,-0.032,-0.032,1
21,1.5,2005-05-25,-0.032,-0.032,-0.032,1
21,1.5,2005-05-24,-0.041,-0.041,-0.041,1
21,1.5,2005-05-23,-0.042,-0.042,-0.042,1
21,1.5,2005-05-22,-0.044,-0.044,-0.044,1
21,1.5,2005-05-21,-0.053,-0.053,-0.053,1
21,1.5,2005-05-20,-0.053,-0.053,-0.053,1
21,1.5,2005-05-19,-0.061,-0.061,-0.061,1
21,1.5,2005-05-18,-0.066,-0.066,-0.066,1
21,1.5,2005-05-17,-0.075,-0.075,-0.075,1
21,1.5,2005-05-16,-0.086,-0.086,-0.086,1
21,1.5,2005-05-15,-0.096,-0.096,-0.096,1
21,1.5,2005-05-14,-0.106,-0.106,-0.106,1
21,1.5,2005-05-13,-0.115,-0.115,-0.115,1
21,1.5,2005-05-12,-0.129,-0.129,-0.129,1
21,1.5,2005-05-11,-0.142,-0.142,-0.142,1
21,1.5,2005-05-10,-0.163,-0.163,-0.163,1
21,1.5,2005-05-09,-0.193,-0.193,-0.193,1
21,1.5,2005-05-08,-0.246,-0.246,-0.246,1
21,1.5,2005-05-07,-0.343,-0.343,-0.343,1
21,1.5,2005-05-06,-0.516,-0.516,-0.516,1
21,1.5,2005-05-05,-0.769,-0.769,-0.769,1
21,1.5,2005-05-04,-1.109,-1.109,-1.109,1
21,1.5,2005-05-03,-1.633,-1.633,-1.633,1
21,1.5,2005-05-02,-2.258,-2.258,-2.258,1
21,1.5,2005-05-01,-2.759,-2.759,-2.759,1
21,1.5,2005-04-30,-3.013,-3.013,-3.013,1
21,1.5,2005-04-29,-3.086,-3.086,-3.086,1
21,1.5,2005-04-28,-3.142,-3.142,-3.142,1
21,1.5,2005-04-27,-3.196,-3.196,-3.196,1
21,1.5,2005-04-26,-3.248,-3.248,-3.248,1
21,1.5,2005-04-25,-3.282,-3.282,-3.282,1
21,1.5,2005-04-24,-3.295,-3.295,-3.295,1
21,1.5,2005-04-23,-3.303,-3.303,-3.303,1
21,1.5,2005-04-22,-3.322,-3.322,-3.322,1
21,1.5,2005-04-21,-3.319,-3.319,-3.319,1
21,1.5,2005-04-20,-3.301,-3.301,-3.301,1
21,1.5,2005-04-19,-3.292,-3.292,-3.292,1
21,1.5,2005-04-18,-3.294,-3.294,-3.294,1
21,1.5,2005-04-17,-3.279,-3.279,-3.279,1
21,1.5,2005-04-16,-3.229,-3.229,-3.229,1
21,1.5,2005-04-15,-3.181,-3.181,-3.181,1
21,1.5,2005-04-14,-3.156,-3.156,-3.156,1
21,1.5,2005-04-13,-3.137,-3.137,-3.137,1
21,1.5,2005-04-12,-3.095,-3.095,-3.095,1
21,1.5,2005-04-11,-2.967,-2.967,-2.967,1
21,1.5,2005-04-10,-2.844,-2.844,-2.844,1
21,1.5,2005-04-09,-2.782,-2.782,-2.782,1
21,1.5,2005-04-08,-2.721,-2.721,-2.721,1
21,1.5,2005-04-07,-2.655,-2.655,-2.655,1
21,1.5,2005-04-06,-2.629,-2.629,-2.629,1
21,1.5,2005-04-05,-2.639,-2.639,-2.639,1
21,1.5,2005-04-04,-2.658,-2.658,-2.658,1
21,1.5,2005-04-03,-2.715,-2.715,-2.715,1
21,1.5,2005-04-02,-2.859,-2.859,-2.859,1
21,1.5,2005-04-01,-3.015,-3.015,-3.015,1
21,1.5,2005-03-31,-3.153,-3.153,-3.153,1
21,1.5,2005-03-30,-3.266,-3.266,-3.266,1
21,1.5,2005-03-29,-3.374,-3.374,-3.374,1
21,1.5,2005-03-28,-3.466,-3.466,-3.466,1
21,1.5,2005-03-27,-3.567,-3.567,-3.567,1
21,1.5,2005-03-26,-3.664,-3.664,-3.664,1
21,1.5,2005-03-25,-3.694,-3.694,-3.694,1
21,1.5,2005-03-24,-3.701,-3.701,-3.701,1
21,1.5,2005-03-23,-3.665,-3.665,-3.665,1
21,1.5,2005-03-22,-3.615,-3.615,-3.615,1
21,1.5,2005-03-21,-3.533,-3.533,-3.533,1
21,1.5,2005-03-20,-3.441,-3.441,-3.441,1
21,1.5,2005-03-19,-3.33,-3.33,-3.33,1
21,1.5,2005-03-18,-3.235,-3.235,-3.235,1
21,1.5,2005-03-17,-3.175,-3.175,-3.175,1
21,1.5,2005-03-16,-3.166,-3.166,-3.166,1
21,1.5,2005-03-15,-3.169,-3.169,-3.169,1
21,1.5,2005-03-14,-3.118,-3.118,-3.118,1
21,1.5,2005-03-13,-3.05,-3.05,-3.05,1
21,1.5,2005-03-12,-3.008,-3.008,-3.008,1
21,1.5,2005-03-11,-2.984,-2.984,-2.984,1
21,1.5,2005-03-10,-3.002,-3.002,-3.002,1
21,1.5,2005-03-09,-2.982,-2.982,-2.982,1
21,1.5,2005-03-08,-2.979,-2.979,-2.979,1
21,1.5,2005-03-07,-3.016,-3.016,-3.016,1
21,1.5,2005-03-06,-3.063,-3.063,-3.063,1
21,1.5,2005-03-05,-3.115,-3.115,-3.115,1
21,1.5,2005-03-04,-3.185,-3.185,-3.185,1
21,1.5,2005-03-03,-3.273,-3.273,-3.273,1
21,1.5,2005-03-02,-3.353,-3.353,-3.353,1
21,1.5,2005-03-01,-3.442,-3.442,-3.442,1
21,1.5,2005-02-28,-3.539,-3.539,-3.539,1
21,1.5,2005-02-27,-3.57,-3.57,-3.57,1
21,1.5,2005-02-26,-3.541,-3.541,-3.541,1
21,1.5,2005-02-25,-3.464,-3.464,-3.464,1
21,1.5,2005-02-24,-3.296,-3.296,-3.296,1
21,1.5,2005-02-23,-3.065,-3.065,-3.065,1
21,1.5,2005-02-22,-2.836,-2.836,-2.836,1
21,1.5,2005-02-21,-2.669,-2.669,-2.669,1
21,1.5,2005-02-20,-2.582,-2.582,-2.582,1
21,1.5,2005-02-19,-2.525,-2.525,-2.525,1
21,1.5,2005-02-18,-2.508,-2.508,-2.508,1
21,1.5,2005-02-17,-2.484,-2.484,-2.484,1
21,1.5,2005-02-16,-2.425,-2.425,-2.425,1
21,1.5,2005-02-15,-2.342,-2.342,-2.342,1
21,1.5,2005-02-14,-2.281,-2.281,-2.281,1
21,1.5,2005-02-13,-2.26,-2.26,-2.26,1
21,1.5,2005-02-12,-2.256,-2.256,-2.256,1
21,1.5,2005-02-11,-2.267,-2.267,-2.267,1
21,1.5,2005-02-10,-2.238,-2.238,-2.238,1
21,1.5,2005-02-09,-2.191,-2.191,-2.191,1
21,1.5,2005-02-08,-2.14,-2.14,-2.14,1
21,1.5,2005-02-07,-2.1,-2.1,-2.1,1
21,1.5,2005-02-06,-2.087,-2.087,-2.087,1
21,1.5,2005-02-05,-2.113,-2.113,-2.113,1
21,1.5,2005-02-04,-2.146,-2.146,-2.146,1
21,1.5,2005-02-03,-2.202,-2.202,-2.202,1
21,1.5,2005-02-02,-2.261,-2.261,-2.261,1
21,1.5,2005-02-01,-2.32,-2.32,-2.32,1
21,1.5,2005-01-31,-2.347,-2.347,-2.347,1
21,1.5,2005-01-30,-2.329,-2.329,-2.329,1
21,1.5,2005-01-29,-2.23,-2.23,-2.23,1
21,1.5,2005-01-28,-2.016,-2.016,-2.016,1
21,1.5,2005-01-27,-1.751,-1.751,-1.751,1
21,1.5,2005-01-26,-1.458,-1.458,-1.458,1
21,1.5,2005-01-25,-1.238,-1.238,-1.238,1
21,1.5,2005-01-24,-1.128,-1.128,-1.128,1
21,1.5,2005-01-23,-1.102,-1.102,-1.102,1
21,1.5,2005-01-22,-1.12,-1.12,-1.12,1
21,1.5,2005-01-21,-1.089,-1.089,-1.089,1
21,1.5,2005-01-20,-1.034,-1.034,-1.034,1
21,1.5,2005-01-19,-0.995,-0.995,-0.995,1
21,1.5,2005-01-18,-0.95,-0.95,-0.95,1
21,1.5,2005-01-17,-0.916,-0.916,-0.916,1
21,1.5,2005-01-16,-0.885,-0.885,-0.885,1
21,1.5,2005-01-15,-0.857,-0.857,-0.857,1
21,1.5,2005-01-14,-0.823,-0.823,-0.823,1
21,1.5,2005-01-13,-0.796,-0.796,-0.796,1
21,1.5,2005-01-12,-0.777,-0.777,-0.777,1
21,1.5,2005-01-11,-0.754,-0.754,-0.754,1
21,1.5,2005-01-10,-0.709,-0.709,-0.709,1
21,1.5,2005-01-09,-0.67,-0.67,-0.67,1
21,1.5,2005-01-08,-0.623,-0.623,-0.623,1
21,1.5,2005-01-07,-0.572,-0.572,-0.572,1
21,1.5,2005-01-06,-0.519,-0.519,-0.519,1
21,1.5,2005-01-05,-0.472,-0.472,-0.472,1
21,1.5,2005-01-04,-0.432,-0.432,-0.432,1
21,1.5,2005-01-03,-0.385,-0.385,-0.385,1
21,1.5,2005-01-02,-0.327,-0.327,-0.327,1
21,1.5,2005-01-01,-0.289,-0.289,-0.289,1
21,1.5,2004-12-31,-0.253,-0.253,-0.253,1
21,1.5,2004-12-30,-0.224,-0.224,-0.224,1
21,1.5,2004-12-29,-0.201,-0.201,-0.201,1
21,1.5,2004-12-28,-0.181,-0.181,-0.181,1
21,1.5,2004-12-27,-0.177,-0.177,-0.177,1
21,1.5,2004-12-26,-0.161,-0.161,-0.161,1
21,1.5,2004-12-25,-0.131,-0.131,-0.131,1
21,1.5,2004-12-24,-0.103,-0.103,-0.103,1
21,1.5,2004-12-23,-0.086,-0.086,-0.086,1
21,1.5,2004-12-22,-0.074,-0.074,-0.074,1
21,1.5,2004-12-21,-0.077,-0.077,-0.077,1
21,1.5,2004-12-20,-0.083,-0.083,-0.083,1
21,1.5,2004-12-19,-0.083,-0.083,-0.083,1
21,1.5,2004-12-18,-0.08,-0.08,-0.08,1
21,1.5,2004-12-17,-0.073,-0.073,-0.073,1
21,1.5,2004-12-16,-0.073,-0.073,-0.073,1
21,1.5,2004-12-15,-0.073,-0.073,-0.073,1
21,1.5,2004-12-14,-0.062,-0.062,-0.062,1
21,1.5,2004-12-13,-0.057,-0.057,-0.057,1
21,1.5,2004-12-12,-0.052,-0.052,-0.052,1
21,1.5,2004-12-11,-0.042,-0.042,-0.042,1
21,1.5,2004-12-10,-0.04,-0.04,-0.04,1
21,1.5,2004-12-09,-0.034,-0.034,-0.034,1
21,1.5,2004-12-08,-0.034,-0.034,-0.034,1
21,1.5,2004-12-07,-0.028,-0.028,-0.028,1
21,1.5,2004-12-06,-0.024,-0.024,-0.024,1
21,1.5,2004-12-05,-0.024,-0.024,-0.024,1
21,1.5,2004-12-04,-0.024,-0.024,-0.024,1
21,1.5,2004-12-03,-0.026,-0.026,-0.026,1
21,1.5,2004-12-02,-0.026,-0.026,-0.026,1
21,1.5,2004-12-01,-0.027,-0.027,-0.027,1
21,1.5,2004-11-30,-0.028,-0.028,-0.028,1
21,1.5,2004-11-29,-0.026,-0.026,-0.026,1
21,1.5,2004-11-28,-0.014,-0.014,-0.014,1
21,1.5,2004-11-27,-0.013,-0.013,-0.013,1
21,1.5,2004-11-26,-0.012,-0.012,-0.012,1
21,1.5,2004-11-25,-0.004,-0.004,-0.004,1
21,1.5,2004-11-24,0,0,0,1
21,1.5,2004-11-23,0.015,0.015,0.015,1
21,1.5,2004-11-22,0.027,0.027,0.027,1
21,1.5,2004-11-21,0.047,0.047,0.047,1
21,1.5,2004-11-20,0.069,0.069,0.069,1
21,1.5,2004-11-19,0.067,0.067,0.067,1
21,1.5,2004-11-18,0.067,0.067,0.067,1
21,1.5,2004-11-17,0.067,0.067,0.067,1
21,1.5,2004-11-16,0.079,0.079,0.079,1
21,1.5,2004-11-15,0.103,0.103,0.103,1
21,1.5,2004-11-14,0.148,0.148,0.148,1
21,1.5,2004-11-13,0.185,0.185,0.185,1
21,1.5,2004-11-12,0.196,0.196,0.196,1
21,1.5,2004-11-11,0.224,0.224,0.224,1
21,1.5,2004-11-10,0.282,0.282,0.282,1
21,1.5,2004-11-09,0.357,0.357,0.357,1
21,1.5,2004-11-08,0.437,0.437,0.437,1
21,1.5,2004-11-07,0.516,0.516,0.516,1
21,1.5,2004-11-06,0.59,0.59,0.59,1
21,1.5,2004-11-05,0.611,0.611,0.611,1
21,1.5,2004-11-04,0.601,0.601,0.601,1
21,1.5,2004-11-03,0.613,0.613,0.613,1
21,1.5,2004-11-02,0.605,0.605,0.605,1
21,1.5,2004-11-01,0.605,0.605,0.605,1
21,1.5,2004-10-31,0.637,0.637,0.637,1
21,1.5,2004-10-30,0.676,0.676,0.676,1
21,1.5,2004-10-29,0.712,0.712,0.712,1
21,1.5,2004-10-28,0.727,0.727,0.727,1
21,1.5,2004-10-27,0.72,0.72,0.72,1
21,1.5,2004-10-26,0.775,0.775,0.775,1
21,1.5,2004-10-25,0.809,0.809,0.809,1
21,1.5,2004-10-24,0.779,0.779,0.779,1
21,1.5,2004-10-23,0.761,0.761,0.761,1
21,1.5,2004-10-22,0.741,0.741,0.741,1
21,1.5,2004-10-21,0.685,0.685,0.685,1
21,1.5,2004-10-20,0.647,0.647,0.647,1
21,1.5,2004-10-19,0.675,0.675,0.675,1
21,1.5,2004-10-18,0.736,0.736,0.736,1
21,1.5,2004-10-17,0.829,0.829,0.829,1
21,1.5,2004-10-16,0.95,0.95,0.95,1
21,1.5,2004-10-15,1.075,1.075,1.075,1
21,1.5,2004-10-14,1.199,1.199,1.199,1
21,1.5,2004-10-13,1.294,1.294,1.294,1
21,1.5,2004-10-12,1.36,1.36,1.36,1
21,1.5,2004-10-11,1.404,1.404,1.404,1
21,1.5,2004-10-10,1.417,1.417,1.417,1
21,1.5,2004-10-09,1.378,1.378,1.378,1
21,1.5,2004-10-08,1.345,1.345,1.345,1
21,1.5,2004-10-07,1.333,1.333,1.333,1
21,1.5,2004-10-06,1.308,1.308,1.308,1
21,1.5,2004-10-05,1.319,1.319,1.319,1
21,1.5,2004-10-04,1.387,1.387,1.387,1
21,1.5,2004-10-03,1.478,1.478,1.478,1
21,1.5,2004-10-02,1.53,1.53,1.53,1
21,1.5,2004-10-01,1.554,1.554,1.554,1
21,1.5,2004-09-30,1.564,1.564,1.564,1
21,1.5,2004-09-29,1.587,1.587,1.587,1
21,1.5,2004-09-28,1.624,1.624,1.624,1
21,1.5,2004-09-27,1.738,1.738,1.738,1
21,1.5,2004-09-26,1.917,1.917,1.917,1
21,1.5,2004-09-25,2.094,2.094,2.094,1
21,1.5,2004-09-24,2.219,2.219,2.219,1
21,1.5,2004-09-23,2.264,2.264,2.264,1
21,1.5,2004-09-22,2.431,2.431,2.431,1
21,1.5,2004-09-21,2.595,2.595,2.595,1
21,1.5,2004-09-20,2.608,2.608,2.608,1
21,1.5,2004-09-19,2.597,2.597,2.597,1
21,1.5,2004-09-18,2.534,2.534,2.534,1
21,1.5,2004-09-17,2.59,2.59,2.59,1
21,1.5,2004-09-16,2.771,2.771,2.771,1
21,1.5,2004-09-15,2.855,2.855,2.855,1
21,1.5,2004-09-14,2.9,2.9,2.9,1
21,1.5,2004-09-13,3.043,3.043,3.043,1
21,1.5,2004-09-12,3.161,3.161,3.161,1
21,1.5,2004-09-11,3.145,3.145,3.145,1
21,1.5,2004-09-10,3.066,3.066,3.066,1
21,1.5,2004-09-09,2.989,2.989,2.989,1
21,1.5,2004-09-08,2.926,2.926,2.926,1
21,1.5,2004-09-07,2.85,2.85,2.85,1
21,1.5,2004-09-06,2.767,2.767,2.767,1
21,1.5,2004-09-05,2.679,2.679,2.679,1
21,1.5,2004-09-04,2.597,2.597,2.597,1
21,1.5,2004-09-03,2.498,2.498,2.498,1
21,1.5,2004-09-02,2.443,2.443,2.443,1
21,1.5,2004-09-01,2.49,2.49,2.49,1
21,1.5,2004-08-31,2.605,2.605,2.605,1
21,1.5,2004-08-30,2.677,2.677,2.677,1
21,1.5,2004-08-29,2.708,2.708,2.708,1
21,1.5,2004-08-28,2.602,2.602,2.602,1
21,1.5,2004-08-27,2.491,2.491,2.491,1
21,1.5,2004-08-26,2.631,2.631,2.631,1
21,1.5,2004-08-25,2.708,2.708,2.708,1
21,1.5,2004-08-24,2.728,2.728,2.728,1
21,1.5,2004-08-23,2.739,2.739,2.739,1
21,1.5,2004-08-22,2.768,2.768,2.768,1
21,1.5,2004-08-21,2.73,2.73,2.73,1
21,1.5,2004-08-20,2.556,2.556,2.556,1
21,1.5,2004-08-19,2.468,2.468,2.468,1
21,1.5,2004-08-18,2.603,2.603,2.603,1
21,1.5,2004-08-17,2.93,2.93,2.93,1
21,1.5,2004-08-16,2.945,2.945,2.945,1
21,1.5,2004-08-15,2.842,2.842,2.842,1
21,1.5,2004-08-14,2.851,2.851,2.851,1
21,1.5,2004-08-13,2.923,2.923,2.923,1
21,1.5,2004-08-12,2.912,2.912,2.912,1
21,1.5,2004-08-11,2.761,2.761,2.761,1
21,1.5,2004-08-10,2.539,2.539,2.539,1
21,1.5,2004-08-09,NA,NA,NA,0
21,1.5,2004-08-08,1.998,1.998,1.998,1
21,1.5,2004-08-07,1.716,1.716,1.716,1
21,1.5,2004-08-06,1.416,1.416,1.416,1
21,1.5,2004-08-05,1.14,1.14,1.14,1
21,1.5,2004-08-04,0.921,0.921,0.921,1
21,1.5,2004-08-03,0.683,0.683,0.683,1
21,1.5,2004-08-02,0.509,0.509,0.509,1
21,1.5,2004-08-01,0.367,0.367,0.367,1
21,1.5,2004-07-31,0.242,0.242,0.242,1
21,1.5,2004-07-30,0.143,0.143,0.143,1
21,1.5,2004-07-29,0.083,0.083,0.083,1
21,1.5,2004-07-28,0.052,0.052,0.052,1
21,1.5,2004-07-27,0.031,0.031,0.031,1
21,1.5,2004-07-26,0.016,0.016,0.016,1
21,1.5,2004-07-25,0.001,0.001,0.001,1
21,1.5,2004-07-24,-0.008,-0.008,-0.008,1
21,1.5,2004-07-23,-0.015,-0.015,-0.015,1
21,1.5,2004-07-22,-0.023,-0.023,-0.023,1
21,1.5,2004-07-21,-0.021,-0.021,-0.021,1
21,1.5,2004-07-20,-0.024,-0.024,-0.024,1
21,1.5,2004-07-19,-0.026,-0.026,-0.026,1
21,1.5,2004-07-18,-0.029,-0.029,-0.029,1
21,1.5,2004-07-17,-0.027,-0.027,-0.027,1
21,1.5,2004-07-16,-0.028,-0.028,-0.028,1
21,1.5,2004-07-15,-0.023,-0.023,-0.023,1
21,1.5,2004-07-14,-0.023,-0.023,-0.023,1
21,1.5,2004-07-13,-0.024,-0.024,-0.024,1
21,1.5,2004-07-12,-0.024,-0.024,-0.024,1
21,1.5,2004-07-11,-0.023,-0.023,-0.023,1
21,1.5,2004-07-10,-0.024,-0.024,-0.024,1
21,1.5,2004-07-09,-0.023,-0.023,-0.023,1
21,1.5,2004-07-08,-0.024,-0.024,-0.024,1
21,1.5,2004-07-07,-0.023,-0.023,-0.023,1
21,1.5,2004-07-06,-0.024,-0.024,-0.024,1
21,1.5,2004-07-05,-0.033,-0.033,-0.033,1
21,1.5,2004-07-04,-0.034,-0.034,-0.034,1
21,1.5,2004-07-03,-0.035,-0.035,-0.035,1
21,1.5,2004-07-02,-0.034,-0.034,-0.034,1
21,1.5,2004-07-01,-0.035,-0.035,-0.035,1
21,1.5,2004-06-30,-0.035,-0.035,-0.035,1
21,1.5,2004-06-29,-0.035,-0.035,-0.035,1
21,1.5,2004-06-28,-0.035,-0.035,-0.035,1
21,1.5,2004-06-27,-0.035,-0.035,-0.035,1
21,1.5,2004-06-26,-0.033,-0.033,-0.033,1
21,1.5,2004-06-25,-0.036,-0.036,-0.036,1
21,1.5,2004-06-24,-0.035,-0.035,-0.035,1
21,1.5,2004-06-23,-0.034,-0.034,-0.034,1
21,1.5,2004-06-22,-0.035,-0.035,-0.035,1
21,1.5,2004-06-21,-0.035,-0.035,-0.035,1
21,1.5,2004-06-20,-0.037,-0.037,-0.037,1
21,1.5,2004-06-19,-0.045,-0.045,-0.045,1
21,1.5,2004-06-18,-0.046,-0.046,-0.046,1
21,1.5,2004-06-17,-0.044,-0.044,-0.044,1
21,1.5,2004-06-16,-0.045,-0.045,-0.045,1
21,1.5,2004-06-15,-0.046,-0.046,-0.046,1
21,1.5,2004-06-14,-0.045,-0.045,-0.045,1
21,1.5,2004-06-13,-0.046,-0.046,-0.046,1
21,1.5,2004-06-12,-0.044,-0.044,-0.044,1
21,1.5,2004-06-11,-0.053,-0.053,-0.053,1
21,1.5,2004-06-10,-0.056,-0.056,-0.056,1
21,1.5,2004-06-09,-0.056,-0.056,-0.056,1
21,1.5,2004-06-08,-0.055,-0.055,-0.055,1
21,1.5,2004-06-07,-0.065,-0.065,-0.065,1
21,1.5,2004-06-06,-0.066,-0.066,-0.066,1
21,1.5,2004-06-05,-0.07,-0.07,-0.07,1
21,1.5,2004-06-04,-0.076,-0.076,-0.076,1
21,1.5,2004-06-03,-0.084,-0.084,-0.084,1
21,1.5,2004-06-02,-0.094,-0.094,-0.094,1
21,1.5,2004-06-01,-0.103,-0.103,-0.103,1
21,1.5,2004-05-31,-0.114,-0.114,-0.114,1
21,1.5,2004-05-30,-0.13,-0.13,-0.13,1
21,1.5,2004-05-29,-0.147,-0.147,-0.147,1
21,1.5,2004-05-28,-0.17,-0.17,-0.17,1
21,1.5,2004-05-27,-0.201,-0.201,-0.201,1
21,1.5,2004-05-26,-0.239,-0.239,-0.239,1
21,1.5,2004-05-25,-0.292,-0.292,-0.292,1
21,1.5,2004-05-24,-0.383,-0.383,-0.383,1
21,1.5,2004-05-23,-0.553,-0.553,-0.553,1
21,1.5,2004-05-22,-0.89,-0.89,-0.89,1
21,1.5,2004-05-21,-1.493,-1.493,-1.493,1
21,1.5,2004-05-20,-2.358,-2.358,-2.358,1
21,1.5,2004-05-19,-2.945,-2.945,-2.945,1
21,1.5,2004-05-18,-3.074,-3.074,-3.074,1
21,1.5,2004-05-17,-3.175,-3.175,-3.175,1
21,1.5,2004-05-16,-3.278,-3.278,-3.278,1
21,1.5,2004-05-15,-3.383,-3.383,-3.383,1
21,1.5,2004-05-14,-3.487,-3.487,-3.487,1
21,1.5,2004-05-13,-3.596,-3.596,-3.596,1
21,1.5,2004-05-12,-3.708,-3.708,-3.708,1
21,1.5,2004-05-11,-3.827,-3.827,-3.827,1
21,1.5,2004-05-10,-3.95,-3.95,-3.95,1
21,1.5,2004-05-09,-4.071,-4.071,-4.071,1
21,1.5,2004-05-08,-4.191,-4.191,-4.191,1
21,1.5,2004-05-07,-4.309,-4.309,-4.309,1
21,1.5,2004-05-06,-4.425,-4.425,-4.425,1
21,1.5,2004-05-05,-4.545,-4.545,-4.545,1
21,1.5,2004-05-04,-4.667,-4.667,-4.667,1
21,1.5,2004-05-03,-4.778,-4.778,-4.778,1
21,1.5,2004-05-02,-4.889,-4.889,-4.889,1
21,1.5,2004-05-01,-4.994,-4.994,-4.994,1
21,1.5,2004-04-30,-5.088,-5.088,-5.088,1
21,1.5,2004-04-29,-5.178,-5.178,-5.178,1
21,1.5,2004-04-28,-5.26,-5.26,-5.26,1
21,1.5,2004-04-27,-5.333,-5.333,-5.333,1
21,1.5,2004-04-26,-5.402,-5.402,-5.402,1
21,1.5,2004-04-25,-5.463,-5.463,-5.463,1
21,1.5,2004-04-24,-5.53,-5.53,-5.53,1
21,1.5,2004-04-23,-5.612,-5.612,-5.612,1
21,1.5,2004-04-22,-5.7,-5.7,-5.7,1
21,1.5,2004-04-21,-5.782,-5.782,-5.782,1
21,1.5,2004-04-20,-5.851,-5.851,-5.851,1
21,1.5,2004-04-19,-5.92,-5.92,-5.92,1
21,1.5,2004-04-18,-6,-6,-6,1
21,1.5,2004-04-17,-6.08,-6.08,-6.08,1
21,1.5,2004-04-16,-6.15,-6.15,-6.15,1
21,1.5,2004-04-15,-6.214,-6.214,-6.214,1
21,1.5,2004-04-14,-6.273,-6.273,-6.273,1
21,1.5,2004-04-13,-6.321,-6.321,-6.321,1
21,1.5,2004-04-12,-6.371,-6.371,-6.371,1
21,1.5,2004-04-11,-6.408,-6.408,-6.408,1
21,1.5,2004-04-10,-6.438,-6.438,-6.438,1
21,1.5,2004-04-09,-6.452,-6.452,-6.452,1
21,1.5,2004-04-08,-6.462,-6.462,-6.462,1
21,1.5,2004-04-07,-6.474,-6.474,-6.474,1
21,1.5,2004-04-06,-6.502,-6.502,-6.502,1
21,1.5,2004-04-05,-6.548,-6.548,-6.548,1
21,1.5,2004-04-04,-6.605,-6.605,-6.605,1
21,1.5,2004-04-03,-6.649,-6.649,-6.649,1
21,1.5,2004-04-02,-6.677,-6.677,-6.677,1
21,1.5,2004-04-01,-6.706,-6.706,-6.706,1
21,1.5,2004-03-31,-6.734,-6.734,-6.734,1
21,1.5,2004-03-30,-6.749,-6.749,-6.749,1
21,1.5,2004-03-29,-6.765,-6.765,-6.765,1
21,1.5,2004-03-28,-6.773,-6.773,-6.773,1
21,1.5,2004-03-27,-6.763,-6.763,-6.763,1
21,1.5,2004-03-26,-6.752,-6.752,-6.752,1
21,1.5,2004-03-25,-6.738,-6.738,-6.738,1
21,1.5,2004-03-24,-6.73,-6.73,-6.73,1
21,1.5,2004-03-23,-6.743,-6.743,-6.743,1
21,1.5,2004-03-22,-6.785,-6.785,-6.785,1
21,1.5,2004-03-21,-6.88,-6.88,-6.88,1
21,1.5,2004-03-20,-7.01,-7.01,-7.01,1
21,1.5,2004-03-19,-7.13,-7.13,-7.13,1
21,1.5,2004-03-18,-7.25,-7.25,-7.25,1
21,1.5,2004-03-17,-7.37,-7.37,-7.37,1
21,1.5,2004-03-16,-7.45,-7.45,-7.45,1
21,1.5,2004-03-15,-7.5,-7.5,-7.5,1
21,1.5,2004-03-14,-7.48,-7.48,-7.48,1
21,1.5,2004-03-13,-7.39,-7.39,-7.39,1
21,1.5,2004-03-12,-7.25,-7.25,-7.25,1
21,1.5,2004-03-11,-7.13,-7.13,-7.13,1
21,1.5,2004-03-10,-7.03,-7.03,-7.03,1
21,1.5,2004-03-09,-6.953,-6.953,-6.953,1
21,1.5,2004-03-08,-6.901,-6.901,-6.901,1
21,1.5,2004-03-07,-6.882,-6.882,-6.882,1
21,1.5,2004-03-06,-6.883,-6.883,-6.883,1
21,1.5,2004-03-05,-6.878,-6.878,-6.878,1
21,1.5,2004-03-04,-6.866,-6.866,-6.866,1
21,1.5,2004-03-03,-6.814,-6.814,-6.814,1
21,1.5,2004-03-02,-6.71,-6.71,-6.71,1
21,1.5,2004-03-01,-6.56,-6.56,-6.56,1
21,1.5,2004-02-29,-6.399,-6.399,-6.399,1
21,1.5,2004-02-28,-6.241,-6.241,-6.241,1
21,1.5,2004-02-27,-6.099,-6.099,-6.099,1
21,1.5,2004-02-26,-5.976,-5.976,-5.976,1
21,1.5,2004-02-25,-5.84,-5.84,-5.84,1
21,1.5,2004-02-24,-5.71,-5.71,-5.71,1
21,1.5,2004-02-23,-5.598,-5.598,-5.598,1
21,1.5,2004-02-22,-5.495,-5.495,-5.495,1
21,1.5,2004-02-21,-5.256,-5.256,-5.256,1
21,1.5,2004-02-20,-4.972,-4.972,-4.972,1
21,1.5,2004-02-19,-4.855,-4.855,-4.855,1
21,1.5,2004-02-18,-4.946,-4.946,-4.946,1
21,1.5,2004-02-17,-5.036,-5.036,-5.036,1
21,1.5,2004-02-16,-5.119,-5.119,-5.119,1
21,1.5,2004-02-15,-5.161,-5.161,-5.161,1
21,1.5,2004-02-14,-5.122,-5.122,-5.122,1
21,1.5,2004-02-13,-5.064,-5.064,-5.064,1
21,1.5,2004-02-12,-5.029,-5.029,-5.029,1
21,1.5,2004-02-11,-4.992,-4.992,-4.992,1
21,1.5,2004-02-10,-5.07,-5.07,-5.07,1
21,1.5,2004-02-09,-5.335,-5.335,-5.335,1
21,1.5,2004-02-08,-5.397,-5.397,-5.397,1
21,1.5,2004-02-07,-5.243,-5.243,-5.243,1
21,1.5,2004-02-06,-5.024,-5.024,-5.024,1
21,1.5,2004-02-05,-4.82,-4.82,-4.82,1
21,1.5,2004-02-04,-4.663,-4.663,-4.663,1
21,1.5,2004-02-03,-4.531,-4.531,-4.531,1
21,1.5,2004-02-02,-4.354,-4.354,-4.354,1
21,1.5,2004-02-01,-4.157,-4.157,-4.157,1
21,1.5,2004-01-31,-4.097,-4.097,-4.097,1
21,1.5,2004-01-30,-4.26,-4.26,-4.26,1
21,1.5,2004-01-29,-4.679,-4.679,-4.679,1
21,1.5,2004-01-28,-5.102,-5.102,-5.102,1
21,1.5,2004-01-27,-5.475,-5.475,-5.475,1
21,1.5,2004-01-26,-5.883,-5.883,-5.883,1
21,1.5,2004-01-25,-6.09,-6.09,-6.09,1
21,1.5,2004-01-24,-6.155,-6.155,-6.155,1
21,1.5,2004-01-23,-6.239,-6.239,-6.239,1
21,1.5,2004-01-22,-6.322,-6.322,-6.322,1
21,1.5,2004-01-21,-6.372,-6.372,-6.372,1
21,1.5,2004-01-20,-6.406,-6.406,-6.406,1
21,1.5,2004-01-19,-6.448,-6.448,-6.448,1
21,1.5,2004-01-18,-6.458,-6.458,-6.458,1
21,1.5,2004-01-17,-6.41,-6.41,-6.41,1
21,1.5,2004-01-16,-6.278,-6.278,-6.278,1
21,1.5,2004-01-15,-6.094,-6.094,-6.094,1
21,1.5,2004-01-14,-5.976,-5.976,-5.976,1
21,1.5,2004-01-13,-5.92,-5.92,-5.92,1
21,1.5,2004-01-12,-5.863,-5.863,-5.863,1
21,1.5,2004-01-11,-5.809,-5.809,-5.809,1
21,1.5,2004-01-10,-5.695,-5.695,-5.695,1
21,1.5,2004-01-09,-5.576,-5.576,-5.576,1
21,1.5,2004-01-08,-5.459,-5.459,-5.459,1
21,1.5,2004-01-07,-5.316,-5.316,-5.316,1
21,1.5,2004-01-06,-5.054,-5.054,-5.054,1
21,1.5,2004-01-05,-4.713,-4.713,-4.713,1
21,1.5,2004-01-04,-4.336,-4.336,-4.336,1
21,1.5,2004-01-03,-4.031,-4.031,-4.031,1
21,1.5,2004-01-02,-3.768,-3.768,-3.768,1
21,1.5,2004-01-01,-3.462,-3.462,-3.462,1
21,1.5,2003-12-31,-3.259,-3.259,-3.259,1
21,1.5,2003-12-30,-2.93,-2.93,-2.93,1
21,1.5,2003-12-29,-2.57,-2.57,-2.57,1
21,1.5,2003-12-28,-2.21,-2.21,-2.21,1
21,1.5,2003-12-27,-1.87,-1.87,-1.87,1
21,1.5,2003-12-26,-1.62,-1.62,-1.62,1
21,1.5,2003-12-25,-1.52,-1.52,-1.52,1
21,1.5,2003-12-24,-1.45,-1.45,-1.45,1
21,1.5,2003-12-23,-1.37,-1.37,-1.37,1
21,1.5,2003-12-22,-1.23,-1.23,-1.23,1
21,1.5,2003-12-21,-1.12,-1.12,-1.12,1
21,1.5,2003-12-20,-1,-1,-1,1
21,1.5,2003-12-19,-0.93,-0.93,-0.93,1
21,1.5,2003-12-18,-0.86,-0.86,-0.86,1
21,1.5,2003-12-17,-0.8,-0.8,-0.8,1
21,1.5,2003-12-16,-0.72,-0.72,-0.72,1
21,1.5,2003-12-15,-0.61,-0.61,-0.61,1
21,1.5,2003-12-14,-0.54,-0.54,-0.54,1
21,1.5,2003-12-13,-0.49,-0.49,-0.49,1
21,1.5,2003-12-12,-0.46,-0.46,-0.46,1
21,1.5,2003-12-11,-0.44,-0.44,-0.44,1
21,1.5,2003-12-10,-0.41,-0.41,-0.41,1
21,1.5,2003-12-09,-0.38,-0.38,-0.38,1
21,1.5,2003-12-08,-0.37,-0.37,-0.37,1
21,1.5,2003-12-07,-0.36,-0.36,-0.36,1
21,1.5,2003-12-06,-0.34,-0.34,-0.34,1
21,1.5,2003-12-05,-0.31,-0.31,-0.31,1
21,1.5,2003-12-04,-0.27,-0.27,-0.27,1
21,1.5,2003-12-03,-0.22,-0.22,-0.22,1
21,1.5,2003-12-02,-0.18,-0.18,-0.18,1
21,1.5,2003-12-01,-0.15,-0.15,-0.15,1
21,1.5,2003-11-30,-0.14,-0.14,-0.14,1
21,1.5,2003-11-29,-0.13,-0.13,-0.13,1
21,1.5,2003-11-28,-0.12,-0.12,-0.12,1
21,1.5,2003-11-27,-0.1,-0.1,-0.1,1
21,1.5,2003-11-26,-0.09,-0.09,-0.09,1
21,1.5,2003-11-25,-0.08,-0.08,-0.08,1
21,1.5,2003-11-24,-0.07,-0.07,-0.07,1
21,1.5,2003-11-23,-0.05,-0.05,-0.05,1
21,1.5,2003-11-22,-0.05,-0.05,-0.05,1
21,1.5,2003-11-21,-0.04,-0.04,-0.04,1
21,1.5,2003-11-20,-0.04,-0.04,-0.04,1
21,1.5,2003-11-19,-0.04,-0.04,-0.04,1
21,1.5,2003-11-18,-0.03,-0.03,-0.03,1
21,1.5,2003-11-17,-0.03,-0.03,-0.03,1
21,1.5,2003-11-16,-0.03,-0.03,-0.03,1
21,1.5,2003-11-15,-0.02,-0.02,-0.02,1
21,1.5,2003-11-14,-0.02,-0.02,-0.02,1
21,1.5,2003-11-13,-0.02,-0.02,-0.02,1
21,1.5,2003-11-12,-0.01,-0.01,-0.01,1
21,1.5,2003-11-11,-0.01,-0.01,-0.01,1
21,1.5,2003-11-10,-0.01,-0.01,-0.01,1
21,1.5,2003-11-09,0,0,0,1
21,1.5,2003-11-08,0.01,0.01,0.01,1
21,1.5,2003-11-07,0.01,0.01,0.01,1
21,1.5,2003-11-06,0.02,0.02,0.02,1
21,1.5,2003-11-05,0.02,0.02,0.02,1
21,1.5,2003-11-04,0.02,0.02,0.02,1
21,1.5,2003-11-03,0.03,0.03,0.03,1
21,1.5,2003-11-02,0.04,0.04,0.04,1
21,1.5,2003-11-01,0.05,0.05,0.05,1
21,1.5,2003-10-31,0.06,0.06,0.06,1
21,1.5,2003-10-30,0.08,0.08,0.08,1
21,1.5,2003-10-29,0.1,0.1,0.1,1
21,1.5,2003-10-28,0.13,0.13,0.13,1
21,1.5,2003-10-27,0.17,0.17,0.17,1
21,1.5,2003-10-26,0.22,0.22,0.22,1
21,1.5,2003-10-25,0.3,0.3,0.3,1
21,1.5,2003-10-24,0.4,0.4,0.4,1
21,1.5,2003-10-23,0.49,0.49,0.49,1
21,1.5,2003-10-22,0.57,0.57,0.57,1
21,1.5,2003-10-21,0.64,0.64,0.64,1
21,1.5,2003-10-20,0.71,0.71,0.71,1
21,1.5,2003-10-19,0.76,0.76,0.76,1
21,1.5,2003-10-18,0.84,0.84,0.84,1
21,1.5,2003-10-17,0.91,0.91,0.91,1
21,1.5,2003-10-16,0.99,0.99,0.99,1
21,1.5,2003-10-15,1.07,1.07,1.07,1
21,1.5,2003-10-14,1.14,1.14,1.14,1
21,1.5,2003-10-13,1.19,1.19,1.19,1
21,1.5,2003-10-12,1.22,1.22,1.22,1
21,1.5,2003-10-11,1.23,1.23,1.23,1
21,1.5,2003-10-10,1.24,1.24,1.24,1
21,1.5,2003-10-09,1.26,1.26,1.26,1
21,1.5,2003-10-08,1.36,1.36,1.36,1
21,1.5,2003-10-07,1.5,1.5,1.5,1
21,1.5,2003-10-06,1.64,1.64,1.64,1
21,1.5,2003-10-05,1.83,1.83,1.83,1
21,1.5,2003-10-04,1.93,1.93,1.93,1
21,1.5,2003-10-03,1.93,1.93,1.93,1
21,1.5,2003-10-02,1.88,1.88,1.88,1
21,1.5,2003-10-01,1.93,1.93,1.93,1
21,1.5,2003-09-30,2.04,2.04,2.04,1
21,1.5,2003-09-29,2.19,2.19,2.19,1
21,1.5,2003-09-28,2.26,2.26,2.26,1
21,1.5,2003-09-27,2.26,2.26,2.26,1
21,1.5,2003-09-26,2.22,2.22,2.22,1
21,1.5,2003-09-25,2.22,2.22,2.22,1
21,1.5,2003-09-24,2.37,2.37,2.37,1
21,1.5,2003-09-23,2.49,2.49,2.49,1
21,1.5,2003-09-22,2.57,2.57,2.57,1
21,1.5,2003-09-21,2.49,2.49,2.49,1
21,1.5,2003-09-20,2.38,2.38,2.38,1
21,1.5,2003-09-19,2.3,2.3,2.3,1
21,1.5,2003-09-18,2.25,2.25,2.25,1
21,1.5,2003-09-17,2.16,2.16,2.16,1
21,1.5,2003-09-16,2.05,2.05,2.05,1
21,1.5,2003-09-15,1.99,1.99,1.99,1
21,1.5,2003-09-14,2.07,2.07,2.07,1
21,1.5,2003-09-13,2.21,2.21,2.21,1
21,1.5,2003-09-12,2.36,2.36,2.36,1
21,1.5,2003-09-11,2.57,2.57,2.57,1
21,1.5,2003-09-10,2.73,2.73,2.73,1
21,1.5,2003-09-09,2.87,2.87,2.87,1
21,1.5,2003-09-08,2.97,2.97,2.97,1
21,1.5,2003-09-07,3.13,3.13,3.13,1
21,1.5,2003-09-06,3.26,3.26,3.26,1
21,1.5,2003-09-05,3.32,3.32,3.32,1
21,1.5,2003-09-04,3.47,3.47,3.47,1
21,1.5,2003-09-03,3.72,3.72,3.72,1
21,1.5,2003-09-02,4.05,4.05,4.05,1
21,1.5,2003-09-01,4.34,4.34,4.34,1
21,1.5,2003-08-31,4.58,4.58,4.58,1
21,1.5,2003-08-30,4.68,4.68,4.68,1
21,1.5,2003-08-29,4.86,4.86,4.86,1
21,1.5,2003-08-28,5.07,5.07,5.07,1
21,1.5,2003-08-27,5.06,5.06,5.06,1
21,1.5,2003-08-26,5.16,5.16,5.16,1
21,1.5,2003-08-25,5.22,5.22,5.22,1
21,1.5,2003-08-24,5.25,5.25,5.25,1
21,1.5,2003-08-23,5.19,5.19,5.19,1
21,1.5,2003-08-22,5.09,5.09,5.09,1
21,1.5,2003-08-21,5.05,5.05,5.05,1
21,1.5,2003-08-20,5.06,5.06,5.06,1
21,1.5,2003-08-19,5.06,5.06,5.06,1
21,1.5,2003-08-18,5.16,5.16,5.16,1
21,1.5,2003-08-17,5.32,5.32,5.32,1
21,1.5,2003-08-16,5.33,5.33,5.33,1
21,1.5,2003-08-15,5.43,5.43,5.43,1
21,1.5,2003-08-14,5.54,5.54,5.54,1
21,1.5,2003-08-13,5.44,5.44,5.44,1
21,1.5,2003-08-12,5.31,5.31,5.31,1
21,1.5,2003-08-11,5.27,5.27,5.27,1
21,1.5,2003-08-10,5.15,5.15,5.15,1
21,1.5,2003-08-09,4.93,4.93,4.93,1
21,1.5,2003-08-08,4.67,4.67,4.67,1
21,1.5,2003-08-07,4.4,4.4,4.4,1
21,1.5,2003-08-06,4.16,4.16,4.16,1
21,1.5,2003-08-05,3.96,3.96,3.96,1
21,1.5,2003-08-04,3.74,3.74,3.74,1
21,1.5,2003-08-03,3.56,3.56,3.56,1
21,1.5,2003-08-02,3.41,3.41,3.41,1
21,1.5,2003-08-01,3.39,3.39,3.39,1
21,1.5,2003-07-31,3.46,3.46,3.46,1
21,1.5,2003-07-30,3.52,3.52,3.52,1
21,1.5,2003-07-29,3.62,3.62,3.62,1
21,1.5,2003-07-28,3.66,3.66,3.66,1
21,1.5,2003-07-27,3.68,3.68,3.68,1
21,1.5,2003-07-26,3.61,3.61,3.61,1
21,1.5,2003-07-25,3.5,3.5,3.5,1
21,1.5,2003-07-24,3.54,3.54,3.54,1
21,1.5,2003-07-23,3.49,3.49,3.49,1
21,1.5,2003-07-22,3.41,3.41,3.41,1
21,1.5,2003-07-21,3.45,3.45,3.45,1
21,1.5,2003-07-20,3.33,3.33,3.33,1
21,1.5,2003-07-19,3.09,3.09,3.09,1
21,1.5,2003-07-18,2.96,2.96,2.96,1
21,1.5,2003-07-17,2.83,2.83,2.83,1
21,1.5,2003-07-16,2.62,2.62,2.62,1
21,1.5,2003-07-15,2.46,2.46,2.46,1
21,1.5,2003-07-14,2.3,2.3,2.3,1
21,1.5,2003-07-13,2.17,2.17,2.17,1
21,1.5,2003-07-12,2.06,2.06,2.06,1
21,1.5,2003-07-11,1.96,1.96,1.96,1
21,1.5,2003-07-10,1.9,1.9,1.9,1
21,1.5,2003-07-09,1.82,1.82,1.82,1
21,1.5,2003-07-08,1.75,1.75,1.75,1
21,1.5,2003-07-07,1.65,1.65,1.65,1
21,1.5,2003-07-06,1.55,1.55,1.55,1
21,1.5,2003-07-05,1.48,1.48,1.48,1
21,1.5,2003-07-04,1.41,1.41,1.41,1
21,1.5,2003-07-03,1.31,1.31,1.31,1
21,1.5,2003-07-02,1.14,1.14,1.14,1
21,1.5,2003-07-01,1.01,1.01,1.01,1
21,1.5,2003-06-30,0.8,0.8,0.8,1
21,1.5,2003-06-29,0.57,0.57,0.57,1
21,1.5,2003-06-28,0.4,0.4,0.4,1
21,1.5,2003-06-27,0.27,0.27,0.27,1
21,1.5,2003-06-26,0.2,0.2,0.2,1
21,1.5,2003-06-25,0.09,0.09,0.09,1
21,1.5,2003-06-24,0.03,0.03,0.03,1
21,1.5,2003-06-23,0.01,0.01,0.01,1
21,1.5,2003-06-22,0,0,0,1
21,1.5,2003-06-21,-0.01,-0.01,-0.01,1
21,1.5,2003-06-20,-0.01,-0.01,-0.01,1
21,1.5,2003-06-19,-0.02,-0.02,-0.02,1
21,1.5,2003-06-18,-0.02,-0.02,-0.02,1
21,1.5,2003-06-17,-0.02,-0.02,-0.02,1
21,1.5,2003-06-16,-0.02,-0.02,-0.02,1
21,1.5,2003-06-15,-0.03,-0.03,-0.03,1
21,1.5,2003-06-14,-0.03,-0.03,-0.03,1
21,1.5,2003-06-13,-0.03,-0.03,-0.03,1
21,1.5,2003-06-12,-0.02,-0.02,-0.02,1
21,1.5,2003-06-11,-0.02,-0.02,-0.02,1
21,1.5,2003-06-10,-0.03,-0.03,-0.03,1
21,1.5,2003-06-09,-0.03,-0.03,-0.03,1
21,1.5,2003-06-08,-0.03,-0.03,-0.03,1
21,1.5,2003-06-07,-0.03,-0.03,-0.03,1
21,1.5,2003-06-06,-0.03,-0.03,-0.03,1
21,1.5,2003-06-05,-0.03,-0.03,-0.03,1
21,1.5,2003-06-04,-0.03,-0.03,-0.03,1
21,1.5,2003-06-03,-0.03,-0.03,-0.03,1
21,1.5,2003-06-02,-0.03,-0.03,-0.03,1
21,1.5,2003-06-01,-0.03,-0.03,-0.03,1
21,1.5,2003-05-31,-0.04,-0.04,-0.04,1
21,1.5,2003-05-30,-0.04,-0.04,-0.04,1
21,1.5,2003-05-29,-0.04,-0.04,-0.04,1
21,1.5,2003-05-28,-0.04,-0.04,-0.04,1
21,1.5,2003-05-27,-0.04,-0.04,-0.04,1
21,1.5,2003-05-26,-0.05,-0.05,-0.05,1
21,1.5,2003-05-25,-0.05,-0.05,-0.05,1
21,1.5,2003-05-24,-0.05,-0.05,-0.05,1
21,1.5,2003-05-23,-0.05,-0.05,-0.05,1
21,1.5,2003-05-22,-0.05,-0.05,-0.05,1
21,1.5,2003-05-21,-0.05,-0.05,-0.05,1
21,1.5,2003-05-20,-0.06,-0.06,-0.06,1
21,1.5,2003-05-19,-0.06,-0.06,-0.06,1
21,1.5,2003-05-18,-0.06,-0.06,-0.06,1
21,1.5,2003-05-17,-0.06,-0.06,-0.06,1
21,1.5,2003-05-16,-0.07,-0.07,-0.07,1
21,1.5,2003-05-15,-0.07,-0.07,-0.07,1
21,1.5,2003-05-14,-0.08,-0.08,-0.08,1
21,1.5,2003-05-13,-0.08,-0.08,-0.08,1
21,1.5,2003-05-12,-0.09,-0.09,-0.09,1
21,1.5,2003-05-11,-0.11,-0.11,-0.11,1
21,1.5,2003-05-10,-0.12,-0.12,-0.12,1
21,1.5,2003-05-09,-0.15,-0.15,-0.15,1
21,1.5,2003-05-08,-0.18,-0.18,-0.18,1
21,1.5,2003-05-07,-0.21,-0.21,-0.21,1
21,1.5,2003-05-06,-0.24,-0.24,-0.24,1
21,1.5,2003-05-05,-0.3,-0.3,-0.3,1
21,1.5,2003-05-04,-0.37,-0.37,-0.37,1
21,1.5,2003-05-03,-0.49,-0.49,-0.49,1
21,1.5,2003-05-02,-0.63,-0.63,-0.63,1
21,1.5,2003-05-01,-0.99,-0.99,-0.99,1
21,1.5,2003-04-30,-1.66,-1.66,-1.66,1
21,1.5,2003-04-29,-2.48,-2.48,-2.48,1
21,1.5,2003-04-28,-2.62,-2.62,-2.62,1
21,1.5,2003-04-27,-2.72,-2.72,-2.72,1
21,1.5,2003-04-26,-2.76,-2.76,-2.76,1
21,1.5,2003-04-25,-2.89,-2.89,-2.89,1
21,1.5,2003-04-24,-2.95,-2.95,-2.95,1
21,1.5,2003-04-23,-2.99,-2.99,-2.99,1
21,1.5,2003-04-22,-3.03,-3.03,-3.03,1
21,1.5,2003-04-21,-3.08,-3.08,-3.08,1
21,1.5,2003-04-20,-3.15,-3.15,-3.15,1
21,1.5,2003-04-19,-3.22,-3.22,-3.22,1
21,1.5,2003-04-18,-3.27,-3.27,-3.27,1
21,1.5,2003-04-17,-3.34,-3.34,-3.34,1
21,1.5,2003-04-16,-3.4,-3.4,-3.4,1
21,1.5,2003-04-15,-3.45,-3.45,-3.45,1
21,1.5,2003-04-14,-3.43,-3.43,-3.43,1
21,1.5,2003-04-13,-3.41,-3.41,-3.41,1
21,1.5,2003-04-12,-3.38,-3.38,-3.38,1
21,1.5,2003-04-11,-3.36,-3.36,-3.36,1
21,1.5,2003-04-10,-3.38,-3.38,-3.38,1
21,1.5,2003-04-09,-3.32,-3.32,-3.32,1
21,1.5,2003-04-08,-3.27,-3.27,-3.27,1
21,1.5,2003-04-07,-3.25,-3.25,-3.25,1
21,1.5,2003-04-06,-3.26,-3.26,-3.26,1
21,1.5,2003-04-05,-3.23,-3.23,-3.23,1
21,1.5,2003-04-04,-3.25,-3.25,-3.25,1
21,1.5,2003-04-03,-3.28,-3.28,-3.28,1
21,1.5,2003-04-02,-3.27,-3.27,-3.27,1
21,1.5,2003-04-01,-3.3,-3.3,-3.3,1
21,1.5,2003-03-31,-3.34,-3.34,-3.34,1
21,1.5,2003-03-30,-3.38,-3.38,-3.38,1
21,1.5,2003-03-29,-3.37,-3.37,-3.37,1
21,1.5,2003-03-28,-3.35,-3.35,-3.35,1
21,1.5,2003-03-27,-3.32,-3.32,-3.32,1
21,1.5,2003-03-26,-3.26,-3.26,-3.26,1
21,1.5,2003-03-25,-3.21,-3.21,-3.21,1
21,1.5,2003-03-24,-3.1,-3.1,-3.1,1
21,1.5,2003-03-23,-2.98,-2.98,-2.98,1
21,1.5,2003-03-22,-2.94,-2.94,-2.94,1
21,1.5,2003-03-21,-2.84,-2.84,-2.84,1
21,1.5,2003-03-20,-2.8,-2.8,-2.8,1
21,1.5,2003-03-19,-2.75,-2.75,-2.75,1
21,1.5,2003-03-18,-2.67,-2.67,-2.67,1
21,1.5,2003-03-17,-2.62,-2.62,-2.62,1
21,1.5,2003-03-16,-2.54,-2.54,-2.54,1
21,1.5,2003-03-15,-2.55,-2.55,-2.55,1
21,1.5,2003-03-14,-2.62,-2.62,-2.62,1
21,1.5,2003-03-13,-2.6,-2.6,-2.6,1
21,1.5,2003-03-12,-2.69,-2.69,-2.69,1
21,1.5,2003-03-11,-2.47,-2.47,-2.47,1
21,1.5,2003-03-10,-2.3,-2.3,-2.3,1
21,1.5,2003-03-09,-2.17,-2.17,-2.17,1
21,1.5,2003-03-08,-2.09,-2.09,-2.09,1
21,1.5,2003-03-07,-2.02,-2.02,-2.02,1
21,1.5,2003-03-06,-1.97,-1.97,-1.97,1
21,1.5,2003-03-05,-1.87,-1.87,-1.87,1
21,1.5,2003-03-04,-1.79,-1.79,-1.79,1
21,1.5,2003-03-03,-1.78,-1.78,-1.78,1
21,1.5,2003-03-02,-1.73,-1.73,-1.73,1
21,1.5,2003-03-01,-1.68,-1.68,-1.68,1
21,1.5,2003-02-28,-1.63,-1.63,-1.63,1
21,1.5,2003-02-27,-1.6,-1.6,-1.6,1
21,1.5,2003-02-26,-1.62,-1.62,-1.62,1
21,1.5,2003-02-25,-1.62,-1.62,-1.62,1
21,1.5,2003-02-24,-1.62,-1.62,-1.62,1
21,1.5,2003-02-23,-1.62,-1.62,-1.62,1
21,1.5,2003-02-22,-1.62,-1.62,-1.62,1
21,1.5,2003-02-21,-1.6,-1.6,-1.6,1
21,1.5,2003-02-20,-1.58,-1.58,-1.58,1
21,1.5,2003-02-19,-1.57,-1.57,-1.57,1
21,1.5,2003-02-18,-1.55,-1.55,-1.55,1
21,1.5,2003-02-17,-1.52,-1.52,-1.52,1
21,1.5,2003-02-16,-1.52,-1.52,-1.52,1
21,1.5,2003-02-15,-1.48,-1.48,-1.48,1
21,1.5,2003-02-14,-1.47,-1.47,-1.47,1
21,1.5,2003-02-13,-1.43,-1.43,-1.43,1
21,1.5,2003-02-12,-1.43,-1.43,-1.43,1
21,1.5,2003-02-11,-1.41,-1.41,-1.41,1
21,1.5,2003-02-10,-1.38,-1.38,-1.38,1
21,1.5,2003-02-09,-1.36,-1.36,-1.36,1
21,1.5,2003-02-08,-1.35,-1.35,-1.35,1
21,1.5,2003-02-07,-1.32,-1.32,-1.32,1
21,1.5,2003-02-06,-1.3,-1.3,-1.3,1
21,1.5,2003-02-05,-1.25,-1.25,-1.25,1
21,1.5,2003-02-04,-1.23,-1.23,-1.23,1
21,1.5,2003-02-03,-1.2,-1.2,-1.2,1
21,1.5,2003-02-02,-1.17,-1.17,-1.17,1
21,1.5,2003-02-01,-1.13,-1.13,-1.13,1
21,1.5,2003-01-31,-1.08,-1.08,-1.08,1
21,1.5,2003-01-30,-1.05,-1.05,-1.05,1
21,1.5,2003-01-29,-1.01,-1.01,-1.01,1
21,1.5,2003-01-28,-0.98,-0.98,-0.98,1
21,1.5,2003-01-27,-0.95,-0.95,-0.95,1
21,1.5,2003-01-26,-0.92,-0.92,-0.92,1
21,1.5,2003-01-25,-0.87,-0.87,-0.87,1
21,1.5,2003-01-24,-0.83,-0.83,-0.83,1
21,1.5,2003-01-23,-0.78,-0.78,-0.78,1
21,1.5,2003-01-22,-0.75,-0.75,-0.75,1
21,1.5,2003-01-21,-0.73,-0.73,-0.73,1
21,1.5,2003-01-20,-0.69,-0.69,-0.69,1
21,1.5,2003-01-19,-0.68,-0.68,-0.68,1
21,1.5,2003-01-18,-0.65,-0.65,-0.65,1
21,1.5,2003-01-17,-0.6,-0.6,-0.6,1
21,1.5,2003-01-16,-0.57,-0.57,-0.57,1
21,1.5,2003-01-15,-0.54,-0.54,-0.54,1
21,1.5,2003-01-14,-0.51,-0.51,-0.51,1
21,1.5,2003-01-13,-0.49,-0.49,-0.49,1
21,1.5,2003-01-12,-0.43,-0.43,-0.43,1
21,1.5,2003-01-11,-0.37,-0.37,-0.37,1
21,1.5,2003-01-10,-0.33,-0.33,-0.33,1
21,1.5,2003-01-09,-0.28,-0.28,-0.28,1
21,1.5,2003-01-08,-0.25,-0.25,-0.25,1
21,1.5,2003-01-07,-0.19,-0.19,-0.19,1
21,1.5,2003-01-06,-0.17,-0.17,-0.17,1
21,1.5,2003-01-05,-0.14,-0.14,-0.14,1
21,1.5,2003-01-04,-0.12,-0.12,-0.12,1
21,1.5,2003-01-03,-0.11,-0.11,-0.11,1
21,1.5,2003-01-02,-0.1,-0.1,-0.1,1
21,1.5,2003-01-01,-0.09,-0.09,-0.09,1
21,1.5,2002-12-31,-0.08,-0.08,-0.08,1
21,1.5,2002-12-30,-0.07,-0.07,-0.07,1
21,1.5,2002-12-29,-0.06,-0.06,-0.06,1
21,1.5,2002-12-28,-0.05,-0.05,-0.05,1
21,1.5,2002-12-27,-0.04,-0.04,-0.04,1
21,1.5,2002-12-26,-0.04,-0.04,-0.04,1
21,1.5,2002-12-25,-0.02,-0.02,-0.02,1
21,1.5,2002-12-24,-0.03,-0.03,-0.03,1
21,1.5,2002-12-23,-0.03,-0.03,-0.03,1
21,1.5,2002-12-22,-0.02,-0.02,-0.02,1
21,1.5,2002-12-21,-0.03,-0.03,-0.03,1
21,1.5,2002-12-20,-0.02,-0.02,-0.02,1
21,1.5,2002-12-19,-0.01,-0.01,-0.01,1
21,1.5,2002-12-18,-0.01,-0.01,-0.01,1
21,1.5,2002-12-17,-0.01,-0.01,-0.01,1
21,1.5,2002-12-16,-0.01,-0.01,-0.01,1
21,1.5,2002-12-15,-0.01,-0.01,-0.01,1
21,1.5,2002-12-14,-0.01,-0.01,-0.01,1
21,1.5,2002-12-13,0,0,0,1
21,1.5,2002-12-12,0,0,0,1
21,1.5,2002-12-11,0,0,0,1
21,1.5,2002-12-10,0,0,0,1
21,1.5,2002-12-09,0,0,0,1
21,1.5,2002-12-08,0.01,0.01,0.01,1
21,1.5,2002-12-07,0.01,0.01,0.01,1
21,1.5,2002-12-06,0.01,0.01,0.01,1
21,1.5,2002-12-05,0.01,0.01,0.01,1
21,1.5,2002-12-04,0.01,0.01,0.01,1
21,1.5,2002-12-03,0.01,0.01,0.01,1
21,1.5,2002-12-02,0.01,0.01,0.01,1
21,1.5,2002-12-01,0.03,0.03,0.03,1
21,1.5,2002-11-30,0.03,0.03,0.03,1
21,1.5,2002-11-29,0.02,0.02,0.02,1
21,1.5,2002-11-28,0.03,0.03,0.03,1
21,1.5,2002-11-27,0.03,0.03,0.03,1
21,1.5,2002-11-26,0.03,0.03,0.03,1
21,1.5,2002-11-25,0.03,0.03,0.03,1
21,1.5,2002-11-24,0.04,0.04,0.04,1
21,1.5,2002-11-23,0.04,0.04,0.04,1
21,1.5,2002-11-22,0.04,0.04,0.04,1
21,1.5,2002-11-21,0.04,0.04,0.04,1
21,1.5,2002-11-20,0.04,0.04,0.04,1
21,1.5,2002-11-19,0.04,0.04,0.04,1
21,1.5,2002-11-18,0.04,0.04,0.04,1
21,1.5,2002-11-17,0.04,0.04,0.04,1
21,1.5,2002-11-16,0.04,0.04,0.04,1
21,1.5,2002-11-15,0.04,0.04,0.04,1
21,1.5,2002-11-14,0.04,0.04,0.04,1
21,1.5,2002-11-13,0.04,0.04,0.04,1
21,1.5,2002-11-12,0.05,0.05,0.05,1
21,1.5,2002-11-11,0.05,0.05,0.05,1
21,1.5,2002-11-10,0.04,0.04,0.04,1
21,1.5,2002-11-09,0.05,0.05,0.05,1
21,1.5,2002-11-08,0.05,0.05,0.05,1
21,1.5,2002-11-07,0.06,0.06,0.06,1
21,1.5,2002-11-06,0.07,0.07,0.07,1
21,1.5,2002-11-05,0.08,0.08,0.08,1
21,1.5,2002-11-04,0.09,0.09,0.09,1
21,1.5,2002-11-03,0.09,0.09,0.09,1
21,1.5,2002-11-02,0.09,0.09,0.09,1
21,1.5,2002-11-01,0.1,0.1,0.1,1
21,1.5,2002-10-31,0.1,0.1,0.1,1
21,1.5,2002-10-30,0.1,0.1,0.1,1
21,1.5,2002-10-29,0.1,0.1,0.1,1
21,1.5,2002-10-28,0.11,0.11,0.11,1
21,1.5,2002-10-27,0.12,0.12,0.12,1
21,1.5,2002-10-26,0.13,0.13,0.13,1
21,1.5,2002-10-25,0.14,0.14,0.14,1
21,1.5,2002-10-24,0.15,0.15,0.15,1
21,1.5,2002-10-23,0.17,0.17,0.17,1
21,1.5,2002-10-22,0.18,0.18,0.18,1
21,1.5,2002-10-21,0.19,0.19,0.19,1
21,1.5,2002-10-20,0.2,0.2,0.2,1
21,1.5,2002-10-19,0.21,0.21,0.21,1
21,1.5,2002-10-18,0.22,0.22,0.22,1
21,1.5,2002-10-17,0.24,0.24,0.24,1
21,1.5,2002-10-16,0.26,0.26,0.26,1
21,1.5,2002-10-15,0.3,0.3,0.3,1
21,1.5,2002-10-14,0.32,0.32,0.32,1
21,1.5,2002-10-13,0.36,0.36,0.36,1
21,1.5,2002-10-12,0.39,0.39,0.39,1
21,1.5,2002-10-11,0.43,0.43,0.43,1
21,1.5,2002-10-10,0.45,0.45,0.45,1
21,1.5,2002-10-09,0.63,0.63,0.63,1
21,1.5,2002-10-08,0.69,0.69,0.69,1
21,1.5,2002-10-07,0.75,0.75,0.75,1
21,1.5,2002-10-06,0.82,0.82,0.82,1
21,1.5,2002-10-05,0.9,0.9,0.9,1
21,1.5,2002-10-04,0.99,0.99,0.99,1
21,1.5,2002-10-03,1.08,1.08,1.08,1
21,1.5,2002-10-02,1.13,1.13,1.13,1
21,1.5,2002-10-01,1.17,1.17,1.17,1
21,1,2015-03-03,-6.691,-6.706,-6.675,3
21,1,2015-03-02,-6.63467,-6.655,-6.625,6
21,1,2015-03-01,-6.60683,-6.629,-6.571,6
21,1,2015-02-28,-6.501,-6.548,-6.454,6
21,1,2015-02-27,-6.36117,-6.427,-6.296,6
21,1,2015-02-26,-6.228,-6.273,-6.181,6
21,1,2015-02-25,-6.1165,-6.167,-6.066,6
21,1,2015-02-24,-6.009,-6.045,-5.981,6
21,1,2015-02-23,-5.937,-5.972,-5.907,6
21,1,2015-02-22,-5.8465,-5.889,-5.807,6
21,1,2015-02-21,-5.69767,-5.774,-5.632,6
21,1,2015-02-20,-5.61317,-5.618,-5.61,6
21,1,2015-02-19,-5.61117,-5.618,-5.602,6
21,1,2015-02-18,-5.56933,-5.598,-5.543,6
21,1,2015-02-17,-5.50933,-5.542,-5.48,6
21,1,2015-02-16,-5.42467,-5.474,-5.387,6
21,1,2015-02-15,-5.32833,-5.365,-5.292,6
21,1,2015-02-14,-5.28417,-5.294,-5.271,6
21,1,2015-02-13,-5.279,-5.289,-5.268,6
21,1,2015-02-12,-5.253,-5.268,-5.239,6
21,1,2015-02-11,-5.191,-5.218,-5.161,6
21,1,2015-02-10,-5.099,-5.139,-5.063,6
21,1,2015-02-09,-5.0185,-5.064,-4.975,6
21,1,2015-02-08,-4.93017,-4.971,-4.894,6
21,1,2015-02-07,-4.862,-4.894,-4.83,6
21,1,2015-02-06,-4.75,-4.794,-4.688,6
21,1,2015-02-05,-4.60317,-4.661,-4.54,6
21,1,2015-02-04,-4.43317,-4.512,-4.345,6
21,1,2015-02-03,-4.23283,-4.319,-4.152,6
21,1,2015-02-02,-4.04017,-4.122,-3.971,6
21,1,2015-02-01,-3.9335,-3.947,-3.921,6
21,1,2015-01-31,-3.86267,-3.9,-3.831,6
21,1,2015-01-30,-3.79083,-3.82,-3.77,6
21,1,2015-01-29,-3.73817,-3.757,-3.726,6
21,1,2015-01-28,-3.6905,-3.724,-3.648,6
21,1,2015-01-27,-3.5685,-3.624,-3.52,6
21,1,2015-01-26,-3.4405,-3.503,-3.371,6
21,1,2015-01-25,-3.25767,-3.339,-3.178,6
21,1,2015-01-24,-3.09017,-3.146,-3.036,6
21,1,2015-01-23,-2.99417,-3.022,-2.97,6
21,1,2015-01-22,-2.93367,-2.963,-2.897,6
21,1,2015-01-21,-2.80983,-2.878,-2.737,6
21,1,2015-01-20,-2.63517,-2.692,-2.55,6
21,1,2015-01-19,-2.42633,-2.513,-2.336,6
21,1,2015-01-18,-2.24083,-2.316,-2.173,6
21,1,2015-01-17,-2.0805,-2.147,-2.009,6
21,1,2015-01-16,-1.87617,-1.976,-1.789,6
21,1,2015-01-15,-1.65833,-1.752,-1.568,6
21,1,2015-01-14,-1.45683,-1.536,-1.384,6
21,1,2015-01-13,-1.331,-1.36,-1.309,6
21,1,2015-01-12,-1.224,-1.296,-1.127,6
21,1,2015-01-11,-1.01183,-1.078,-0.974,6
21,1,2015-01-10,-0.94867,-0.965,-0.925,6
21,1,2015-01-09,-0.8665,-0.908,-0.826,6
21,1,2015-01-08,-0.7825,-0.812,-0.746,6
21,1,2015-01-07,-0.6815,-0.728,-0.64,6
21,1,2015-01-06,-0.58067,-0.622,-0.532,6
21,1,2015-01-05,-0.44883,-0.508,-0.39,6
21,1,2015-01-04,-0.331,-0.367,-0.302,6
21,1,2015-01-03,-0.268,-0.29,-0.248,6
21,1,2015-01-02,-0.21883,-0.24,-0.199,6
21,1,2015-01-01,-0.17017,-0.191,-0.15,6
21,1,2014-12-31,-0.1275,-0.145,-0.114,6
21,1,2014-12-30,-0.09817,-0.106,-0.09,6
21,1,2014-12-29,-0.08133,-0.086,-0.075,6
21,1,2014-12-28,-0.068,-0.075,-0.065,6
21,1,2014-12-27,-0.06,-0.066,-0.057,6
21,1,2014-12-26,-0.05667,-0.058,-0.053,6
21,1,2014-12-25,-0.04917,-0.053,-0.047,6
21,1,2014-12-24,-0.04717,-0.048,-0.047,6
21,1,2014-12-23,-0.04017,-0.044,-0.037,6
21,1,2014-12-22,-0.037,-0.037,-0.037,6
21,1,2014-12-21,-0.03167,-0.036,-0.027,6
21,1,2014-12-20,-0.026,-0.026,-0.026,6
21,1,2014-12-19,-0.026,-0.026,-0.026,6
21,1,2014-12-18,-0.0245,-0.026,-0.022,6
21,1,2014-12-17,-0.0205,-0.022,-0.018,6
21,1,2014-12-16,-0.0175,-0.019,-0.016,6
21,1,2014-12-15,-0.016,-0.016,-0.016,6
21,1,2014-12-14,-0.016,-0.016,-0.016,6
21,1,2014-12-13,-0.016,-0.016,-0.016,6
21,1,2014-12-12,-0.016,-0.016,-0.016,6
21,1,2014-12-11,-0.016,-0.016,-0.016,6
21,1,2014-12-10,-0.01417,-0.016,-0.011,6
21,1,2014-12-09,-0.01033,-0.011,-0.009,6
21,1,2014-12-08,-0.00583,-0.008,-0.005,6
21,1,2014-12-07,-0.005,-0.005,-0.005,6
21,1,2014-12-06,-0.005,-0.005,-0.005,6
21,1,2014-12-05,-0.005,-0.005,-0.005,6
21,1,2014-12-04,-0.0015,-0.005,0,6
21,1,2014-12-03,0.00383,0.001,0.005,6
21,1,2014-12-02,0.005,0.005,0.005,6
21,1,2014-12-01,0.005,0.005,0.005,6
21,1,2014-11-30,0.005,0.005,0.005,6
21,1,2014-11-29,0.00717,0.005,0.01,6
21,1,2014-11-28,0.01067,0.01,0.012,6
21,1,2014-11-27,0.01583,0.015,0.016,6
21,1,2014-11-26,0.016,0.016,0.016,6
21,1,2014-11-25,0.016,0.016,0.016,6
21,1,2014-11-24,0.016,0.016,0.016,6
21,1,2014-11-23,0.016,0.016,0.016,6
21,1,2014-11-22,0.01633,0.016,0.018,6
21,1,2014-11-21,0.02217,0.02,0.026,6
21,1,2014-11-20,0.026,0.026,0.026,6
21,1,2014-11-19,0.03367,0.028,0.037,6
21,1,2014-11-18,0.03883,0.037,0.043,6
21,1,2014-11-17,0.047,0.047,0.047,6
21,1,2014-11-16,0.05367,0.048,0.058,6
21,1,2014-11-15,0.06283,0.058,0.068,6
21,1,2014-11-14,0.0735,0.068,0.078,6
21,1,2014-11-13,0.08317,0.077,0.088,6
21,1,2014-11-12,0.099,0.089,0.11,6
21,1,2014-11-11,0.12733,0.114,0.141,6
21,1,2014-11-10,0.15883,0.145,0.173,6
21,1,2014-11-09,0.1905,0.179,0.204,6
21,1,2014-11-08,0.222,0.206,0.235,6
21,1,2014-11-07,0.25467,0.242,0.269,6
21,1,2014-11-06,0.3015,0.278,0.326,6
21,1,2014-11-05,0.37917,0.336,0.452,6
21,1,2014-11-04,0.6,0.506,0.679,6
21,1,2014-11-03,0.72983,0.697,0.76,6
21,1,2014-11-02,0.81017,0.773,0.846,6
21,1,2014-11-01,0.90133,0.862,0.942,6
21,1,2014-10-31,1.012,0.963,1.062,6
21,1,2014-10-30,1.14033,1.085,1.195,6
21,1,2014-10-29,1.27883,1.221,1.335,6
21,1,2014-10-28,1.42067,1.361,1.481,6
21,1,2014-10-27,1.57067,1.505,1.64,6
21,1,2014-10-26,1.752,1.671,1.834,6
21,1,2014-10-25,1.94417,1.866,2.019,6
21,1,2014-10-24,2.135,2.051,2.224,6
21,1,2014-10-23,2.31717,2.268,2.339,6
21,1,2014-10-22,2.314,2.295,2.335,6
21,1,2014-10-21,2.35667,2.347,2.362,6
21,1,2014-10-20,2.34617,2.337,2.357,6
21,1,2014-10-19,2.31033,2.289,2.332,6
21,1,2014-10-18,2.25317,2.225,2.286,6
21,1,2014-10-17,2.21333,2.203,2.223,6
21,1,2014-10-16,2.19,2.174,2.203,6
21,1,2014-10-15,2.16867,2.164,2.174,6
21,1,2014-10-14,2.17183,2.168,2.175,6
21,1,2014-10-13,2.17117,2.154,2.184,6
21,1,2014-10-12,2.164,2.16,2.17,6
21,1,2014-10-11,2.14983,2.135,2.164,6
21,1,2014-10-10,2.15367,2.144,2.164,6
21,1,2014-10-09,2.18683,2.164,2.214,6
21,1,2014-10-08,2.27783,2.225,2.337,6
21,1,2014-10-07,2.44383,2.367,2.516,6
21,1,2014-10-06,2.59133,2.542,2.641,6
21,1,2014-10-05,2.67967,2.653,2.7,6
21,1,2014-10-04,2.70933,2.703,2.719,6
21,1,2014-10-03,2.72583,2.723,2.728,6
21,1,2014-10-02,2.7255,2.722,2.729,6
21,1,2014-10-01,2.718,2.697,2.728,6
21,1,2014-09-30,2.661,2.641,2.682,6
21,1,2014-09-29,2.62667,2.621,2.636,6
21,1,2014-09-28,2.62733,2.623,2.631,6
21,1,2014-09-27,2.63133,2.627,2.638,6
21,1,2014-09-26,2.67533,2.646,2.713,6
21,1,2014-09-25,2.798,2.735,2.856,6
21,1,2014-09-24,2.92433,2.876,2.978,6
21,1,2014-09-23,3.0445,3.002,3.111,6
21,1,2014-09-22,3.19867,3.153,3.23,6
21,1,2014-09-21,3.20683,3.183,3.234,6
21,1,2014-09-20,3.1575,3.147,3.174,6
21,1,2014-09-19,3.18867,3.161,3.222,6
21,1,2014-09-18,3.26583,3.238,3.293,6
21,1,2014-09-17,3.311,3.302,3.327,6
21,1,2014-09-16,3.32017,3.313,3.334,6
21,1,2014-09-15,3.333,3.327,3.346,6
21,1,2014-09-14,3.3985,3.36,3.447,6
21,1,2014-09-13,3.515,3.47,3.56,6
21,1,2014-09-12,3.6745,3.599,3.749,6
21,1,2014-09-11,3.81933,3.781,3.84,6
21,1,2014-09-10,3.79717,3.761,3.839,6
21,1,2014-09-09,3.67817,3.615,3.743,6
21,1,2014-09-08,3.5225,3.458,3.592,6
21,1,2014-09-07,3.37517,3.32,3.435,6
21,1,2014-09-06,3.24017,3.198,3.3,6
21,1,2014-09-05,3.14533,3.118,3.193,6
21,1,2014-09-04,3.1065,3.1,3.114,6
21,1,2014-09-03,3.16017,3.116,3.236,6
21,1,2014-09-02,3.31883,3.261,3.384,6
21,1,2014-09-01,3.4815,3.416,3.547,6
21,1,2014-08-31,3.4895,3.436,3.57,6
21,1,2014-08-30,3.379,3.327,3.42,6
21,1,2014-08-29,3.26917,3.241,3.309,6
21,1,2014-08-28,3.21033,3.196,3.234,6
21,1,2014-08-27,3.21333,3.203,3.222,6
21,1,2014-08-26,3.20567,3.196,3.216,6
21,1,2014-08-25,3.2525,3.226,3.294,6
21,1,2014-08-24,3.3895,3.325,3.447,6
21,1,2014-08-23,3.50217,3.469,3.527,6
21,1,2014-08-22,3.56183,3.535,3.602,6
21,1,2014-08-21,3.66283,3.622,3.705,6
21,1,2014-08-20,3.71333,3.699,3.725,6
21,1,2014-08-19,3.749,3.729,3.78,6
21,1,2014-08-18,3.84967,3.792,3.924,6
21,1,2014-08-17,4.02617,3.953,4.123,6
21,1,2014-08-16,4.29017,4.175,4.408,6
21,1,2014-08-15,4.5145,4.446,4.591,6
21,1,2014-08-14,4.67583,4.618,4.755,6
21,1,2014-08-13,4.6235,4.456,4.763,6
21,1,2014-08-12,4.42667,4.398,4.461,6
21,1,2014-08-11,4.31,4.249,4.397,6
21,1,2014-08-10,4.32267,4.263,4.387,6
21,1,2014-08-09,4.3695,4.339,4.394,6
21,1,2014-08-08,4.32983,4.305,4.358,6
21,1,2014-08-07,4.26133,4.241,4.295,6
21,1,2014-08-06,4.22317,4.217,4.229,6
21,1,2014-08-05,4.21583,4.211,4.222,6
21,1,2014-08-04,4.13783,4.121,4.181,6
21,1,2014-08-03,4.162,4.125,4.203,6
21,1,2014-08-02,4.24767,4.223,4.257,6
21,1,2014-08-01,4.25317,4.235,4.265,6
21,1,2014-07-31,4.214,4.184,4.229,6
21,1,2014-07-30,4.02333,3.941,4.128,6
21,1,2014-07-29,3.89867,3.875,3.949,6
21,1,2014-07-28,3.846,3.818,3.871,6
21,1,2014-07-27,3.77767,3.765,3.801,6
21,1,2014-07-26,3.54317,3.394,3.712,6
21,1,2014-07-25,3.26283,3.183,3.363,6
21,1,2014-07-24,3.08183,3.002,3.163,6
21,1,2014-07-23,2.93133,2.868,2.994,6
21,1,2014-07-22,2.64183,2.418,2.843,6
21,1,2014-07-21,2.26367,2.179,2.334,6
21,1,2014-07-20,2.17417,2.15,2.191,6
21,1,2014-07-19,1.94317,1.813,2.1,6
21,1,2014-07-18,1.6255,1.498,1.763,6
21,1,2014-07-17,1.34067,1.228,1.453,6
21,1,2014-07-16,1.09133,0.996,1.186,6
21,1,2014-07-15,0.89017,0.814,0.966,6
21,1,2014-07-14,0.72983,0.67,0.786,6
21,1,2014-07-13,0.6105,0.584,0.651,6
21,1,2014-07-12,0.57483,0.558,0.586,6
21,1,2014-07-11,0.52683,0.519,0.543,6
21,1,2014-07-10,0.53033,0.516,0.535,6
21,1,2014-07-09,0.55517,0.535,0.586,6
21,1,2014-07-08,0.56317,0.504,0.604,6
21,1,2014-07-07,0.46617,0.424,0.497,6
21,1,2014-07-06,0.39617,0.373,0.412,6
21,1,2014-07-05,0.30017,0.248,0.354,6
21,1,2014-07-04,0.24633,0.238,0.256,6
21,1,2014-07-03,0.267,0.261,0.278,6
21,1,2014-07-02,0.28933,0.276,0.304,6
21,1,2014-07-01,0.31367,0.301,0.327,6
21,1,2014-06-30,0.295,0.289,0.305,6
21,1,2014-06-29,0.25883,0.233,0.282,6
21,1,2014-06-28,0.208,0.187,0.226,6
21,1,2014-06-27,0.15883,0.136,0.182,6
21,1,2014-06-26,0.12567,0.112,0.135,6
21,1,2014-06-25,0.1015,0.088,0.108,6
21,1,2014-06-24,0.0695,0.054,0.084,6
21,1,2014-06-23,0.04083,0.032,0.051,6
21,1,2014-06-22,0.02417,0.017,0.029,6
21,1,2014-06-21,0.016,0.011,0.019,6
21,1,2014-06-20,0.01283,0.011,0.016,6
21,1,2014-06-19,0.0125,0.011,0.014,6
21,1,2014-06-18,0.00983,0.006,0.013,6
21,1,2014-06-17,0.00817,0.007,0.01,6
21,1,2014-06-16,0.00567,0.004,0.008,6
21,1,2014-06-15,0.00783,0.007,0.008,6
21,1,2014-06-14,0.008,0.008,0.008,6
21,1,2014-06-13,0.008,0.008,0.008,6
21,1,2014-06-12,0.008,0.008,0.008,6
21,1,2014-06-11,0.008,0.008,0.008,6
21,1,2014-06-10,0.008,0.008,0.008,6
21,1,2014-06-09,0.008,0.008,0.008,6
21,1,2014-06-08,0.008,0.008,0.008,6
21,1,2014-06-07,0.008,0.008,0.008,6
21,1,2014-06-06,0.008,0.008,0.008,6
21,1,2014-06-05,0.008,0.008,0.008,6
21,1,2014-06-04,0.008,0.008,0.008,6
21,1,2014-06-03,0.008,0.008,0.008,6
21,1,2014-06-02,0.008,0.008,0.008,6
21,1,2014-06-01,0.008,0.008,0.008,6
21,1,2014-05-31,0.008,0.008,0.008,6
21,1,2014-05-30,0.008,0.008,0.008,6
21,1,2014-05-29,0.008,0.008,0.008,6
21,1,2014-05-28,0.008,0.008,0.008,6
21,1,2014-05-27,0.00683,0.004,0.008,6
21,1,2014-05-26,0.00333,0.003,0.004,6
21,1,2014-05-25,0.0025,0.002,0.003,6
21,1,2014-05-24,-0.00167,-0.003,0,6
21,1,2014-05-23,-0.00283,-0.003,-0.002,6
21,1,2014-05-22,-0.002,-0.002,-0.002,6
21,1,2014-05-21,-0.003,-0.003,-0.003,6
21,1,2014-05-20,-0.00233,-0.003,-0.002,6
21,1,2014-05-19,-0.006,-0.008,-0.003,6
21,1,2014-05-18,-0.00983,-0.012,-0.008,6
21,1,2014-05-17,-0.01317,-0.014,-0.013,6
21,1,2014-05-16,-0.013,-0.013,-0.013,6
21,1,2014-05-15,-0.01633,-0.02,-0.013,6
21,1,2014-05-14,-0.023,-0.024,-0.02,6
21,1,2014-05-13,-0.02667,-0.031,-0.024,6
21,1,2014-05-12,-0.03383,-0.034,-0.033,6
21,1,2014-05-11,-0.0405,-0.045,-0.034,6
21,1,2014-05-10,-0.04683,-0.05,-0.045,6
21,1,2014-05-09,-0.05567,-0.056,-0.054,6
21,1,2014-05-08,-0.06217,-0.067,-0.056,6
21,1,2014-05-07,-0.06883,-0.075,-0.066,6
21,1,2014-05-06,-0.07867,-0.083,-0.077,6
21,1,2014-05-05,-0.09033,-0.098,-0.087,6
21,1,2014-05-04,-0.1025,-0.109,-0.098,6
21,1,2014-05-03,-0.11867,-0.13,-0.109,6
21,1,2014-05-02,-0.1405,-0.15,-0.13,6
21,1,2014-05-01,-0.17333,-0.19,-0.16,6
21,1,2014-04-30,-0.22,-0.246,-0.197,6
21,1,2014-04-29,-0.29767,-0.34,-0.26,6
21,1,2014-04-28,-0.4275,-0.503,-0.361,6
21,1,2014-04-27,-0.66133,-0.807,-0.54,6
21,1,2014-04-26,-1.1205,-1.349,-0.894,6
21,1,2014-04-25,-1.6965,-1.938,-1.443,6
21,1,2014-04-24,-2.17667,-2.269,-2.031,6
21,1,2014-04-23,-2.28767,-2.3,-2.273,6
21,1,2014-04-22,-2.31567,-2.329,-2.301,6
21,1,2014-04-21,-2.3435,-2.356,-2.334,6
21,1,2014-04-20,-2.368,-2.379,-2.356,6
21,1,2014-04-19,-2.391,-2.401,-2.382,6
21,1,2014-04-18,-2.41517,-2.424,-2.402,6
21,1,2014-04-17,-2.43867,-2.446,-2.427,6
21,1,2014-04-16,-2.46267,-2.475,-2.454,6
21,1,2014-04-15,-2.491,-2.506,-2.478,6
21,1,2014-04-14,-2.52333,-2.535,-2.512,6
21,1,2014-04-13,-2.55817,-2.571,-2.545,6
21,1,2014-04-12,-2.58817,-2.599,-2.578,6
21,1,2014-04-11,-2.61333,-2.627,-2.604,6
21,1,2014-04-10,-2.643,-2.661,-2.627,6
21,1,2014-04-09,-2.68167,-2.697,-2.664,6
21,1,2014-04-08,-2.71333,-2.721,-2.704,6
21,1,2014-04-07,-2.7395,-2.753,-2.729,6
21,1,2014-04-06,-2.76767,-2.779,-2.755,6
21,1,2014-04-05,-2.79733,-2.81,-2.788,6
21,1,2014-04-04,-2.81967,-2.826,-2.813,6
21,1,2014-04-03,-2.8355,-2.836,-2.833,6
21,1,2014-04-02,-2.83867,-2.847,-2.836,6
21,1,2014-04-01,-2.8505,-2.858,-2.847,6
21,1,2014-03-31,-2.86233,-2.871,-2.859,6
21,1,2014-03-30,-2.871,-2.871,-2.871,6
21,1,2014-03-29,-2.86517,-2.87,-2.86,6
21,1,2014-03-28,-2.88683,-2.906,-2.871,6
21,1,2014-03-27,-2.92983,-2.945,-2.915,6
21,1,2014-03-26,-2.96867,-2.988,-2.952,6
21,1,2014-03-25,-3.027,-3.053,-2.998,6
21,1,2014-03-24,-3.09617,-3.124,-3.066,6
21,1,2014-03-23,-3.16183,-3.189,-3.135,6
21,1,2014-03-22,-3.2205,-3.241,-3.197,6
21,1,2014-03-21,-3.26783,-3.286,-3.251,6
21,1,2014-03-20,-3.30767,-3.327,-3.289,6
21,1,2014-03-19,-3.37483,-3.408,-3.339,6
21,1,2014-03-18,-3.4375,-3.459,-3.416,6
21,1,2014-03-17,-3.50217,-3.54,-3.469,6
21,1,2014-03-16,-3.60283,-3.65,-3.556,6
21,1,2014-03-15,-3.70017,-3.726,-3.671,6
21,1,2014-03-14,-3.75583,-3.775,-3.736,6
21,1,2014-03-13,-3.8085,-3.823,-3.787,6
21,1,2014-03-12,-3.83367,-3.838,-3.829,6
21,1,2014-03-11,-3.84833,-3.859,-3.84,6
21,1,2014-03-10,-3.87767,-3.889,-3.869,6
21,1,2014-03-09,-3.89883,-3.906,-3.894,6
21,1,2014-03-08,-3.929,-3.953,-3.91,6
21,1,2014-03-07,-3.98517,-4.009,-3.962,6
21,1,2014-03-06,-4.0415,-4.064,-4.017,6
21,1,2014-03-05,-4.08883,-4.103,-4.073,6
21,1,2014-03-04,-4.113,-4.113,-4.113,6
21,1,2014-03-03,-4.113,-4.113,-4.113,6
21,1,2014-03-02,-4.09217,-4.11,-4.071,6
21,1,2014-03-01,-4.03717,-4.059,-4.015,6
21,1,2014-02-28,-3.99067,-4.007,-3.975,6
21,1,2014-02-27,-3.96033,-3.973,-3.946,6
21,1,2014-02-26,-3.92367,-3.94,-3.909,6
21,1,2014-02-25,-3.8935,-3.906,-3.882,6
21,1,2014-02-24,-3.867,-3.878,-3.857,6
21,1,2014-02-23,-3.832,-3.852,-3.807,6
21,1,2014-02-22,-3.75567,-3.793,-3.717,6
21,1,2014-02-21,-3.68783,-3.707,-3.669,6
21,1,2014-02-20,-3.65133,-3.666,-3.642,6
21,1,2014-02-19,-3.62033,-3.642,-3.59,6
21,1,2014-02-18,-3.529,-3.574,-3.491,6
21,1,2014-02-17,-3.46567,-3.484,-3.451,6
21,1,2014-02-16,-3.44217,-3.451,-3.433,6
21,1,2014-02-15,-3.44367,-3.471,-3.392,6
21,1,2014-02-14,-3.3465,-3.366,-3.339,6
21,1,2014-02-13,-3.30567,-3.327,-3.285,6
21,1,2014-02-12,-3.31167,-3.337,-3.284,6
21,1,2014-02-11,-3.34467,-3.354,-3.338,6
21,1,2014-02-10,-3.29383,-3.333,-3.26,6
21,1,2014-02-09,-3.333,-3.365,-3.292,6
21,1,2014-02-08,-3.37483,-3.395,-3.368,6
21,1,2014-02-07,-3.3855,-3.404,-3.35,6
21,1,2014-02-06,-3.32783,-3.366,-3.297,6
21,1,2014-02-05,-3.3635,-3.377,-3.344,6
21,1,2014-02-04,-3.2885,-3.335,-3.233,6
21,1,2014-02-03,-3.17383,-3.218,-3.147,6
21,1,2014-02-02,-3.18183,-3.192,-3.154,6
21,1,2014-02-01,-3.14383,-3.167,-3.124,6
21,1,2014-01-31,-3.07917,-3.11,-3.052,6
21,1,2014-01-30,-2.99383,-3.046,-2.948,6
21,1,2014-01-29,-2.91583,-2.935,-2.903,6
21,1,2014-01-28,-2.90817,-2.91,-2.907,6
21,1,2014-01-27,-2.90433,-2.91,-2.898,6
21,1,2014-01-26,-2.87417,-2.892,-2.836,6
21,1,2014-01-25,-2.77917,-2.818,-2.746,6
21,1,2014-01-24,-2.7135,-2.737,-2.692,6
21,1,2014-01-23,-2.68333,-2.69,-2.681,6
21,1,2014-01-22,-2.68733,-2.693,-2.682,6
21,1,2014-01-21,-2.71417,-2.728,-2.697,6
21,1,2014-01-20,-2.73783,-2.749,-2.728,6
21,1,2014-01-19,-2.751,-2.751,-2.751,6
21,1,2014-01-18,-2.73467,-2.743,-2.729,6
21,1,2014-01-17,-2.73617,-2.739,-2.733,6
21,1,2014-01-16,-2.719,-2.728,-2.716,6
21,1,2014-01-15,-2.7575,-2.799,-2.725,6
21,1,2014-01-14,-2.84267,-2.866,-2.815,6
21,1,2014-01-13,-2.876,-2.88,-2.867,6
21,1,2014-01-12,-2.89617,-2.914,-2.886,6
21,1,2014-01-11,-2.91467,-2.916,-2.914,6
21,1,2014-01-10,-2.91917,-2.925,-2.914,6
21,1,2014-01-09,-2.909,-2.92,-2.893,6
21,1,2014-01-08,-2.862,-2.883,-2.843,6
21,1,2014-01-07,-2.8005,-2.833,-2.772,6
21,1,2014-01-06,-2.7335,-2.761,-2.713,6
21,1,2014-01-05,-2.70917,-2.713,-2.7,6
21,1,2014-01-04,-2.6495,-2.686,-2.615,6
21,1,2014-01-03,-2.5905,-2.61,-2.572,6
21,1,2014-01-02,-2.55417,-2.567,-2.535,6
21,1,2014-01-01,-2.51617,-2.532,-2.509,6
21,1,2013-12-31,-2.50967,-2.513,-2.508,6
21,1,2013-12-30,-2.54283,-2.573,-2.521,6
21,1,2013-12-29,-2.62633,-2.658,-2.592,6
21,1,2013-12-28,-2.6325,-2.657,-2.608,6
21,1,2013-12-27,-2.5975,-2.617,-2.588,6
21,1,2013-12-26,-2.62433,-2.639,-2.594,6
21,1,2013-12-25,-2.5155,-2.573,-2.451,6
21,1,2013-12-24,-2.33817,-2.427,-2.231,6
21,1,2013-12-23,-2.17333,-2.197,-2.157,6
21,1,2013-12-22,-2.064,-2.14,-2.001,6
21,1,2013-12-21,-1.93033,-1.983,-1.893,6
21,1,2013-12-20,-1.87317,-1.894,-1.831,6
21,1,2013-12-19,-1.75233,-1.807,-1.686,6
21,1,2013-12-18,-1.55817,-1.639,-1.471,6
21,1,2013-12-17,-1.33217,-1.433,-1.225,6
21,1,2013-12-16,-1.116,-1.189,-1.059,6
21,1,2013-12-15,-0.99567,-1.039,-0.969,6
21,1,2013-12-14,-0.94683,-0.973,-0.917,6
21,1,2013-12-13,-0.83933,-0.897,-0.781,6
21,1,2013-12-12,-0.699,-0.758,-0.644,6
21,1,2013-12-11,-0.56933,-0.628,-0.512,6
21,1,2013-12-10,-0.43083,-0.49,-0.373,6
21,1,2013-12-09,-0.30483,-0.351,-0.261,6
21,1,2013-12-08,-0.21617,-0.246,-0.188,6
21,1,2013-12-07,-0.16117,-0.18,-0.143,6
21,1,2013-12-06,-0.12083,-0.135,-0.106,6
21,1,2013-12-05,-0.09033,-0.102,-0.082,6
21,1,2013-12-04,-0.07467,-0.082,-0.071,6
21,1,2013-12-03,-0.06633,-0.071,-0.061,6
21,1,2013-12-02,-0.05533,-0.061,-0.05,6
21,1,2013-12-01,-0.03917,-0.043,-0.033,6
21,1,2013-11-30,-0.03217,-0.033,-0.028,6
21,1,2013-11-29,-0.023,-0.027,-0.022,6
21,1,2013-11-28,-0.018,-0.022,-0.012,6
21,1,2013-11-27,-0.012,-0.013,-0.01,6
21,1,2013-11-26,-0.00617,-0.009,0,6
21,1,2013-11-25,0.00583,0.001,0.012,6
21,1,2013-11-24,0.01683,0.012,0.023,6
21,1,2013-11-23,0.02967,0.023,0.034,6
21,1,2013-11-22,0.046,0.041,0.054,6
21,1,2013-11-21,0.05917,0.054,0.064,6
21,1,2013-11-20,0.0715,0.065,0.074,6
21,1,2013-11-19,0.081,0.074,0.085,6
21,1,2013-11-18,0.0925,0.085,0.096,6
21,1,2013-11-17,0.105,0.1,0.108,6
21,1,2013-11-16,0.119,0.114,0.127,6
21,1,2013-11-15,0.13667,0.127,0.148,6
21,1,2013-11-14,0.15983,0.149,0.169,6
21,1,2013-11-13,0.182,0.171,0.19,6
21,1,2013-11-12,0.2025,0.192,0.212,6
21,1,2013-11-11,0.23517,0.22,0.249,6
21,1,2013-11-10,0.275,0.256,0.291,6
21,1,2013-11-09,0.31133,0.297,0.327,6
21,1,2013-11-08,0.34317,0.329,0.353,6
21,1,2013-11-07,0.36817,0.36,0.38,6
21,1,2013-11-06,0.40617,0.386,0.431,6
21,1,2013-11-05,0.47533,0.443,0.51,6
21,1,2013-11-04,0.56667,0.524,0.612,6
21,1,2013-11-03,0.67667,0.631,0.718,6
21,1,2013-11-02,0.767,0.734,0.805,6
21,1,2013-11-01,0.83733,0.817,0.854,6
21,1,2013-10-31,0.87517,0.863,0.894,6
21,1,2013-10-30,0.9395,0.908,0.971,6
21,1,2013-10-29,1.002,0.982,1.029,6
21,1,2013-10-28,1.05033,1.037,1.06,6
21,1,2013-10-27,1.073,1.065,1.08,6
21,1,2013-10-26,1.09683,1.088,1.108,6
21,1,2013-10-25,1.122,1.113,1.133,6
21,1,2013-10-24,1.15117,1.138,1.166,6
21,1,2013-10-23,1.17683,1.173,1.179,6
21,1,2013-10-22,1.19433,1.185,1.207,6
21,1,2013-10-21,1.23183,1.21,1.257,6
21,1,2013-10-20,1.29267,1.268,1.318,6
21,1,2013-10-19,1.34917,1.325,1.376,6
21,1,2013-10-18,1.427,1.389,1.469,6
21,1,2013-10-17,1.533,1.489,1.576,6
21,1,2013-10-16,1.64233,1.593,1.69,6
21,1,2013-10-15,1.76133,1.711,1.812,6
21,1,2013-10-14,1.88033,1.832,1.931,6
21,1,2013-10-13,2.0025,1.955,2.054,6
21,1,2013-10-12,2.12283,2.071,2.184,6
21,1,2013-10-11,2.2805,2.2,2.377,6
21,1,2013-10-10,2.49833,2.428,2.545,6
21,1,2013-10-09,2.557,2.549,2.564,6
21,1,2013-10-08,2.55983,2.555,2.569,6
21,1,2013-10-07,2.571,2.566,2.575,6
21,1,2013-10-06,2.55567,2.532,2.572,6
21,1,2013-10-05,2.47933,2.468,2.499,6
21,1,2013-10-04,2.46983,2.456,2.483,6
21,1,2013-10-03,2.4585,2.45,2.475,6
21,1,2013-10-02,2.47817,2.472,2.484,6
21,1,2013-10-01,2.46017,2.43,2.478,6
21,1,2013-09-30,2.37733,2.311,2.42,6
21,1,2013-09-29,2.275,2.267,2.288,6
21,1,2013-09-28,2.2285,2.195,2.265,6
21,1,2013-09-27,2.16983,2.146,2.186,6
21,1,2013-09-26,2.138,2.133,2.147,6
21,1,2013-09-25,2.155,2.147,2.162,6
21,1,2013-09-24,2.1725,2.168,2.178,6
21,1,2013-09-23,2.18867,2.181,2.203,6
21,1,2013-09-22,2.23483,2.213,2.262,6
21,1,2013-09-21,2.312,2.277,2.35,6
21,1,2013-09-20,2.3995,2.369,2.433,6
21,1,2013-09-19,2.4935,2.451,2.526,6
21,1,2013-09-18,2.54033,2.528,2.556,6
21,1,2013-09-17,2.69983,2.596,2.792,6
21,1,2013-09-16,2.833,2.803,2.87,6
21,1,2013-09-15,2.91817,2.882,2.964,6
21,1,2013-09-14,3.0365,2.989,3.09,6
21,1,2013-09-13,3.2255,3.118,3.352,6
21,1,2013-09-12,3.505,3.405,3.615,6
21,1,2013-09-11,3.7825,3.666,3.907,6
21,1,2013-09-10,3.9875,3.952,4.011,6
21,1,2013-09-09,4.01817,3.981,4.047,6
21,1,2013-09-08,3.9545,3.915,4.006,6
21,1,2013-09-07,3.993,3.969,4.016,6
21,1,2013-09-06,3.91,3.877,3.953,6
21,1,2013-09-05,3.8065,3.763,3.862,6
21,1,2013-09-04,3.72433,3.707,3.753,6
21,1,2013-09-03,3.68367,3.674,3.702,6
21,1,2013-09-02,3.72517,3.684,3.772,6
21,1,2013-09-01,3.82367,3.797,3.846,6
21,1,2013-08-31,3.88133,3.855,3.907,6
21,1,2013-08-30,3.94167,3.917,3.972,6
21,1,2013-08-29,4.038,3.989,4.097,6
21,1,2013-08-28,4.19367,4.121,4.254,6
21,1,2013-08-27,4.26617,4.242,4.297,6
21,1,2013-08-26,4.33533,4.307,4.372,6
21,1,2013-08-25,4.42867,4.392,4.456,6
21,1,2013-08-24,4.3585,4.335,4.402,6
21,1,2013-08-23,4.2945,4.263,4.326,6
21,1,2013-08-22,4.19333,4.152,4.248,6
21,1,2013-08-21,4.10983,4.091,4.138,6
21,1,2013-08-20,4.18617,4.139,4.237,6
21,1,2013-08-19,4.01683,3.906,4.209,6
21,1,2013-08-18,3.76083,3.664,3.871,6
21,1,2013-08-17,3.49517,3.376,3.622,6
21,1,2013-08-16,3.20883,3.109,3.327,6
21,1,2013-08-15,2.95267,2.874,3.065,6
21,1,2013-08-14,2.81067,2.771,2.853,6
21,1,2013-08-13,2.63133,2.502,2.744,6
21,1,2013-08-12,2.26383,2.114,2.431,6
21,1,2013-08-11,1.9075,1.783,2.051,6
21,1,2013-08-10,1.67767,1.652,1.739,6
21,1,2013-08-09,1.39617,1.22,1.638,6
21,1,2013-08-08,1.1385,1.12,1.172,6
21,1,2013-08-07,1.28433,1.171,1.354,6
21,1,2013-08-06,1.1495,1.032,1.279,6
21,1,2013-08-05,0.8755,0.811,0.974,6
21,1,2013-08-04,0.69217,0.614,0.78,6
21,1,2013-08-03,0.52867,0.463,0.592,6
21,1,2013-08-02,0.38933,0.353,0.439,6
21,1,2013-08-01,0.29867,0.272,0.338,6
21,1,2013-07-31,0.243,0.225,0.262,6
21,1,2013-07-30,0.211,0.196,0.224,6
21,1,2013-07-29,0.15983,0.144,0.192,6
21,1,2013-07-28,0.12383,0.11,0.137,6
21,1,2013-07-27,0.074,0.054,0.097,6
21,1,2013-07-26,0.03467,0.027,0.048,6
21,1,2013-07-25,0.01833,0.015,0.022,6
21,1,2013-07-24,0.01117,0.008,0.013,6
21,1,2013-07-23,0.008,0.007,0.009,6
21,1,2013-07-22,0.0015,-0.003,0.006,6
21,1,2013-07-21,0.003,-0.002,0.006,6
21,1,2013-07-20,0.00417,0.003,0.006,6
21,1,2013-07-19,0.005,0.004,0.006,6
21,1,2013-07-18,0.00483,0.002,0.006,6
21,1,2013-07-17,0.00483,0.004,0.006,6
21,1,2013-07-16,0.0045,0.003,0.006,6
21,1,2013-07-15,0.00317,0.002,0.004,6
21,1,2013-07-14,0.0025,0.002,0.003,6
21,1,2013-07-13,0.00233,0.002,0.003,6
21,1,2013-07-12,0.0025,0.002,0.004,6
21,1,2013-07-11,0.0025,0.002,0.004,6
21,1,2013-07-10,0.002,0.002,0.002,6
21,1,2013-07-09,0.002,0.002,0.002,6
21,1,2013-07-08,0.002,0.002,0.002,6
21,1,2013-07-07,0.002,0.002,0.002,6
21,1,2013-07-06,0.002,0.002,0.002,6
21,1,2013-07-05,0.00167,0,0.002,6
21,1,2013-07-04,0.00167,0.001,0.002,6
21,1,2013-07-03,0.00067,0,0.002,6
21,1,2013-07-02,-5e-04,-0.001,0,6
21,1,2013-07-01,-0.00017,-0.001,0,6
21,1,2013-06-30,0,-0.001,0.001,6
21,1,2013-06-29,-0.00033,-0.002,0.002,6
21,1,2013-06-28,-0.00017,-0.001,0.002,6
21,1,2013-06-27,-0.00117,-0.003,0,6
21,1,2013-06-26,-0.00133,-0.002,-0.001,6
21,1,2013-06-25,-0.00183,-0.003,-0.001,6
21,1,2013-06-24,-0.00167,-0.003,0,6
21,1,2013-06-23,-0.00217,-0.003,-0.001,6
21,1,2013-06-22,-0.00267,-0.003,-0.002,6
21,1,2013-06-21,-0.00283,-0.003,-0.002,6
21,1,2013-06-20,-0.003,-0.003,-0.003,6
21,1,2013-06-19,-0.003,-0.003,-0.003,6
21,1,2013-06-18,-0.003,-0.003,-0.003,6
21,1,2013-06-17,-0.003,-0.003,-0.003,6
21,1,2013-06-16,-0.003,-0.003,-0.003,6
21,1,2013-06-15,-0.003,-0.003,-0.003,6
21,1,2013-06-14,-0.003,-0.003,-0.003,6
21,1,2013-06-13,-0.003,-0.003,-0.003,6
21,1,2013-06-12,-0.003,-0.003,-0.003,6
21,1,2013-06-11,-0.003,-0.003,-0.003,6
21,1,2013-06-10,-0.003,-0.003,-0.003,6
21,1,2013-06-09,-0.003,-0.003,-0.003,6
21,1,2013-06-08,-0.003,-0.003,-0.003,6
21,1,2013-06-07,-0.003,-0.003,-0.003,6
21,1,2013-06-06,-0.003,-0.003,-0.003,6
21,1,2013-06-05,-0.003,-0.003,-0.003,6
21,1,2013-06-04,-0.003,-0.003,-0.003,6
21,1,2013-06-03,-0.003,-0.003,-0.003,6
21,1,2013-06-02,-0.003,-0.003,-0.003,6
21,1,2013-06-01,-0.003,-0.003,-0.003,6
21,1,2013-05-31,-0.003,-0.003,-0.003,6
21,1,2013-05-30,-0.003,-0.003,-0.003,6
21,1,2013-05-29,-0.003,-0.003,-0.003,6
21,1,2013-05-28,-0.003,-0.003,-0.003,6
21,1,2013-05-27,-0.003,-0.003,-0.003,6
21,1,2013-05-26,-0.003,-0.003,-0.003,6
21,1,2013-05-25,-0.003,-0.003,-0.003,6
21,1,2013-05-24,-0.00333,-0.005,-0.003,6
21,1,2013-05-23,-0.005,-0.007,-0.004,6
21,1,2013-05-22,-0.007,-0.008,-0.005,6
21,1,2013-05-21,-0.00783,-0.008,-0.007,6
21,1,2013-05-20,-0.00833,-0.009,-0.008,6
21,1,2013-05-19,-0.00967,-0.011,-0.008,6
21,1,2013-05-18,-0.01267,-0.013,-0.012,6
21,1,2013-05-17,-0.013,-0.013,-0.013,6
21,1,2013-05-16,-0.013,-0.013,-0.013,6
21,1,2013-05-15,-0.013,-0.013,-0.013,6
21,1,2013-05-14,-0.013,-0.013,-0.013,6
21,1,2013-05-13,-0.013,-0.013,-0.013,6
21,1,2013-05-12,-0.016,-0.018,-0.013,6
21,1,2013-05-11,-0.02217,-0.024,-0.019,6
21,1,2013-05-10,-0.024,-0.024,-0.024,6
21,1,2013-05-09,-0.02617,-0.03,-0.024,6
21,1,2013-05-08,-0.03333,-0.034,-0.03,6
21,1,2013-05-07,-0.03833,-0.045,-0.034,6
21,1,2013-05-06,-0.04633,-0.051,-0.045,6
21,1,2013-05-05,-0.0575,-0.065,-0.055,6
21,1,2013-05-04,-0.07183,-0.078,-0.066,6
21,1,2013-05-03,-0.09433,-0.108,-0.085,6
21,1,2013-05-02,-0.12867,-0.149,-0.111,6
21,1,2013-05-01,-0.18683,-0.221,-0.157,6
21,1,2013-04-30,-0.27367,-0.313,-0.236,6
21,1,2013-04-29,-0.3825,-0.445,-0.331,6
21,1,2013-04-28,-0.55217,-0.642,-0.472,6
21,1,2013-04-27,-0.76867,-0.811,-0.687,6
21,1,2013-04-26,-0.75667,-0.787,-0.732,6
21,1,2013-04-25,-0.71667,-0.725,-0.714,6
21,1,2013-04-24,-0.72967,-0.755,-0.714,6
21,1,2013-04-23,-0.81383,-0.865,-0.77,6
21,1,2013-04-22,-0.96783,-1.057,-0.889,6
21,1,2013-04-21,-1.26783,-1.459,-1.103,6
21,1,2013-04-20,-1.83417,-2.107,-1.555,6
21,1,2013-04-19,-2.45617,-2.697,-2.209,6
21,1,2013-04-18,-3.02783,-3.249,-2.79,6
21,1,2013-04-17,-3.45233,-3.517,-3.333,6
21,1,2013-04-16,-3.53717,-3.545,-3.532,6
21,1,2013-04-15,-3.5485,-3.553,-3.544,6
21,1,2013-04-14,-3.543,-3.545,-3.541,6
21,1,2013-04-13,-3.5345,-3.542,-3.529,6
21,1,2013-04-12,-3.50183,-3.523,-3.471,6
21,1,2013-04-11,-3.41217,-3.451,-3.382,6
21,1,2013-04-10,-3.36333,-3.375,-3.351,6
21,1,2013-04-09,-3.323,-3.347,-3.303,6
21,1,2013-04-08,-3.272,-3.294,-3.254,6
21,1,2013-04-07,-3.24767,-3.25,-3.246,6
21,1,2013-04-06,-3.24217,-3.248,-3.234,6
21,1,2013-04-05,-3.212,-3.231,-3.188,6
21,1,2013-04-04,-3.152,-3.175,-3.136,6
21,1,2013-04-03,-3.13517,-3.136,-3.135,6
21,1,2013-04-02,-3.1205,-3.135,-3.112,6
21,1,2013-04-01,-3.11333,-3.12,-3.112,6
21,1,2013-03-31,-3.13283,-3.135,-3.125,6
21,1,2013-03-30,-3.12833,-3.135,-3.124,6
21,1,2013-03-29,-3.12533,-3.128,-3.124,6
21,1,2013-03-28,-3.14483,-3.17,-3.124,6
21,1,2013-03-27,-3.19217,-3.203,-3.182,6
21,1,2013-03-26,-3.21983,-3.229,-3.21,6
21,1,2013-03-25,-3.24467,-3.271,-3.229,6
21,1,2013-03-24,-3.324,-3.368,-3.284,6
21,1,2013-03-23,-3.40883,-3.443,-3.382,6
21,1,2013-03-22,-3.4645,-3.477,-3.455,6
21,1,2013-03-21,-3.52233,-3.566,-3.488,6
21,1,2013-03-20,-3.636,-3.696,-3.583,6
21,1,2013-03-19,-3.75883,-3.812,-3.714,6
21,1,2013-03-18,-3.93017,-4.047,-3.842,6
21,1,2013-03-17,-4.28217,-4.441,-4.12,6
21,1,2013-03-16,-4.559,-4.612,-4.504,6
21,1,2013-03-15,-4.73867,-4.847,-4.639,6
21,1,2013-03-14,-5.00033,-5.087,-4.895,6
21,1,2013-03-13,-5.18583,-5.261,-5.116,6
21,1,2013-03-12,-5.3965,-5.51,-5.293,6
21,1,2013-03-11,-5.62883,-5.702,-5.546,6
21,1,2013-03-10,-5.82783,-5.927,-5.734,6
21,1,2013-03-09,-6.10133,-6.237,-5.977,6
21,1,2013-03-08,-6.52417,-6.769,-6.3,6
21,1,2013-03-07,-7.1265,-7.43,-6.852,6
21,1,2013-03-06,-7.90167,-8.27,-7.56,6
21,1,2013-03-05,-8.725,-9,-8.42,6
21,1,2013-03-04,-9.19167,-9.27,-9.08,6
21,1,2013-03-03,-9.25,-9.28,-9.2,6
21,1,2013-03-02,-8.99167,-9.16,-8.79,6
21,1,2013-03-01,-8.33167,-8.68,-7.97,6
21,1,2013-02-28,-7.28217,-7.79,-6.748,6
21,1,2013-02-27,-5.997,-6.515,-5.518,6
21,1,2013-02-26,-4.99583,-5.343,-4.685,6
21,1,2013-02-25,-4.42433,-4.587,-4.293,6
21,1,2013-02-24,-4.208,-4.274,-4.155,6
21,1,2013-02-23,-4.12333,-4.146,-4.103,6
21,1,2013-02-22,-4.09125,-4.098,-4.089,8
21,1,2013-02-21,-4.09467,-4.1,-4.091,12
21,1,2013-02-20,-4.07483,-4.09,-4.055,12
21,1,2013-02-19,-4.04692,-4.055,-4.043,12
21,1,2013-02-18,-4.05275,-4.055,-4.049,12
21,1,2013-02-17,-4.03892,-4.047,-4.031,12
21,1,2013-02-16,-4.04467,-4.055,-4.031,12
21,1,2013-02-15,-4.05133,-4.055,-4.046,12
21,1,2013-02-14,-4.06108,-4.084,-4.055,12
21,1,2013-02-13,-4.14925,-4.201,-4.093,12
21,1,2013-02-12,-4.24525,-4.285,-4.209,12
21,1,2013-02-11,-4.29358,-4.303,-4.287,12
21,1,2013-02-10,-4.4095,-4.547,-4.307,12
21,1,2013-02-09,-4.67833,-4.756,-4.576,12
21,1,2013-02-08,-4.80608,-4.844,-4.767,12
21,1,2013-02-07,-4.8215,-4.844,-4.798,12
21,1,2013-02-06,-4.79767,-4.809,-4.763,12
21,1,2013-02-05,-4.70625,-4.748,-4.669,12
21,1,2013-02-04,-4.60217,-4.657,-4.547,12
21,1,2013-02-03,-4.38883,-4.531,-4.238,12
21,1,2013-02-02,-4.14258,-4.226,-4.072,12
21,1,2013-02-01,-3.98925,-4.06,-3.923,12
21,1,2013-01-31,-3.73342,-3.904,-3.562,12
21,1,2013-01-30,-3.03867,-3.466,-2.624,12
21,1,2013-01-29,-2.28983,-2.556,-2.086,12
21,1,2013-01-28,-1.89275,-2.053,-1.73,12
21,1,2013-01-27,-1.58733,-1.704,-1.489,12
21,1,2013-01-26,-1.40042,-1.479,-1.338,12
21,1,2013-01-25,-1.3065,-1.33,-1.287,6
21,1,2012-12-26,-0.11243,-0.119,-0.111,7
21,1,2012-12-25,-0.09867,-0.108,-0.089,12
21,1,2012-12-24,-0.08342,-0.09,-0.079,12
21,1,2012-12-23,-0.07292,-0.079,-0.069,12
21,1,2012-12-22,-0.05967,-0.067,-0.058,12
21,1,2012-12-21,-0.05275,-0.058,-0.047,12
21,1,2012-12-20,-0.04533,-0.047,-0.041,12
21,1,2012-12-19,-0.03717,-0.039,-0.037,12
21,1,2012-12-18,-0.0365,-0.037,-0.034,12
21,1,2012-12-17,-0.03125,-0.034,-0.029,12
21,1,2012-12-16,-0.027,-0.027,-0.027,12
21,1,2012-12-15,-0.02808,-0.029,-0.027,12
21,1,2012-12-14,-0.02742,-0.03,-0.024,12
21,1,2012-12-13,-0.01967,-0.023,-0.019,12
21,1,2012-12-12,-0.019,-0.019,-0.019,12
21,1,2012-12-11,-0.01775,-0.019,-0.014,12
21,1,2012-12-10,-0.01167,-0.015,-0.009,12
21,1,2012-12-09,-0.009,-0.009,-0.009,12
21,1,2012-12-08,-0.009,-0.009,-0.009,12
21,1,2012-12-07,-0.00842,-0.009,-0.006,12
21,1,2012-12-06,-0.00508,-0.009,-0.003,12
21,1,2012-12-05,0.00058,-0.002,0.002,12
21,1,2012-12-04,0.002,0.002,0.002,12
21,1,2012-12-03,0.0055,0.002,0.012,12
21,1,2012-12-02,0.01267,0.012,0.013,12
21,1,2012-12-01,0.01642,0.012,0.023,12
21,1,2012-11-30,0.02233,0.022,0.023,12
21,1,2012-11-29,0.02925,0.022,0.033,12
21,1,2012-11-28,0.03342,0.032,0.038,12
21,1,2012-11-27,0.04267,0.037,0.044,12
21,1,2012-11-26,0.04583,0.044,0.049,12
21,1,2012-11-25,0.05467,0.051,0.055,12
21,1,2012-11-24,0.06183,0.055,0.065,12
21,1,2012-11-23,0.071,0.065,0.076,12
21,1,2012-11-22,0.07908,0.076,0.086,12
21,1,2012-11-21,0.087,0.086,0.092,12
21,1,2012-11-20,0.09742,0.093,0.102,12
21,1,2012-11-19,0.10958,0.105,0.118,12
21,1,2012-11-18,0.12342,0.118,0.129,12
21,1,2012-11-17,0.13675,0.129,0.139,12
21,1,2012-11-16,0.14708,0.139,0.15,12
21,1,2012-11-15,0.15117,0.148,0.157,12
21,1,2012-11-14,0.15883,0.156,0.167,12
21,1,2012-11-13,0.17117,0.167,0.178,12
21,1,2012-11-12,0.1865,0.177,0.193,12
21,1,2012-11-11,0.20033,0.196,0.207,12
21,1,2012-11-10,0.21533,0.209,0.224,12
21,1,2012-11-09,0.23475,0.227,0.241,12
21,1,2012-11-08,0.25533,0.246,0.263,12
21,1,2012-11-07,0.28617,0.268,0.311,12
21,1,2012-11-06,0.3385,0.314,0.364,12
21,1,2012-11-05,0.38725,0.366,0.408,12
21,1,2012-11-04,0.42658,0.408,0.45,12
21,1,2012-11-03,0.484,0.457,0.514,12
21,1,2012-11-02,0.55833,0.524,0.589,12
21,1,2012-11-01,0.62083,0.595,0.649,12
21,1,2012-10-31,0.69575,0.658,0.741,12
21,1,2012-10-30,0.7885,0.749,0.829,12
21,1,2012-10-29,0.90492,0.839,0.977,12
21,1,2012-10-28,1.07192,0.99,1.154,12
21,1,2012-10-27,1.22275,1.167,1.261,12
21,1,2012-10-26,1.2955,1.269,1.311,12
21,1,2012-10-25,1.31783,1.313,1.321,12
21,1,2012-10-24,1.33183,1.321,1.347,12
21,1,2012-10-23,1.3705,1.351,1.39,12
21,1,2012-10-22,1.40258,1.39,1.411,12
21,1,2012-10-21,1.41125,1.411,1.414,12
21,1,2012-10-20,1.41825,1.414,1.421,12
21,1,2012-10-19,1.42167,1.421,1.428,12
21,1,2012-10-18,1.45625,1.431,1.49,12
21,1,2012-10-17,1.54092,1.499,1.587,12
21,1,2012-10-16,1.6695,1.595,1.769,12
21,1,2012-10-15,1.903,1.792,2,12
21,1,2012-10-14,2.0945,2.016,2.166,12
21,1,2012-10-13,2.23417,2.178,2.292,12
21,1,2012-10-12,2.339,2.305,2.373,12
21,1,2012-10-11,2.38983,2.378,2.399,12
21,1,2012-10-10,2.38758,2.384,2.394,12
21,1,2012-10-09,2.39825,2.389,2.407,12
21,1,2012-10-08,2.42408,2.408,2.443,12
21,1,2012-10-07,2.45975,2.446,2.469,12
21,1,2012-10-06,2.46808,2.461,2.479,12
21,1,2012-10-05,2.4785,2.472,2.486,12
21,1,2012-10-04,2.51125,2.487,2.533,12
21,1,2012-10-03,2.52,2.511,2.534,12
21,1,2012-10-02,2.49608,2.492,2.508,12
21,1,2012-10-01,2.46992,2.455,2.487,12
21,1,2012-09-30,2.45058,2.445,2.457,12
21,1,2012-09-29,2.44392,2.439,2.45,12
21,1,2012-09-28,2.42925,2.422,2.438,12
21,1,2012-09-27,2.431,2.422,2.442,12
21,1,2012-09-26,2.55267,2.446,2.668,12
21,1,2012-09-25,2.76617,2.685,2.807,12
21,1,2012-09-24,2.86167,2.809,2.935,12
21,1,2012-09-23,2.97083,2.945,2.997,12
21,1,2012-09-22,3.03658,3.004,3.08,12
21,1,2012-09-21,3.14458,3.092,3.214,12
21,1,2012-09-20,3.30808,3.229,3.428,12
21,1,2012-09-19,3.53258,3.45,3.586,12
21,1,2012-09-18,3.59017,3.585,3.595,12
21,1,2012-09-17,3.60375,3.599,3.612,12
21,1,2012-09-16,3.63867,3.616,3.692,12
21,1,2012-09-15,3.76425,3.706,3.826,12
21,1,2012-09-14,3.918,3.827,4.084,12
21,1,2012-09-13,4.37467,4.129,4.583,12
21,1,2012-09-12,4.72817,4.611,4.791,12
21,1,2012-09-11,4.81108,4.8,4.82,12
21,1,2012-09-10,4.83242,4.823,4.84,12
21,1,2012-09-09,4.81992,4.805,4.834,12
21,1,2012-09-08,4.75975,4.73,4.799,12
21,1,2012-09-07,4.70917,4.684,4.737,12
21,1,2012-09-06,4.68017,4.673,4.696,12
21,1,2012-09-05,4.70933,4.7,4.721,12
21,1,2012-09-04,4.747,4.715,4.791,12
21,1,2012-09-03,4.85217,4.799,4.925,12
21,1,2012-09-02,5.021,4.937,5.136,12
21,1,2012-09-01,5.33883,5.161,5.532,12
21,1,2012-08-31,5.76292,5.568,5.93,12
21,1,2012-08-30,6.00992,5.947,6.046,12
21,1,2012-08-29,6.03842,6.027,6.054,12
21,1,2012-08-28,6.09825,6.059,6.142,12
21,1,2012-08-27,6.17625,6.143,6.263,12
21,1,2012-08-26,6.26683,6.25,6.28,12
21,1,2012-08-25,6.27867,6.259,6.308,12
21,1,2012-08-24,6.39392,6.327,6.468,12
21,1,2012-08-23,6.50292,6.485,6.518,12
21,1,2012-08-22,6.36642,6.276,6.504,12
21,1,2012-08-21,6.19058,6.112,6.286,12
21,1,2012-08-20,6.03125,5.919,6.124,12
21,1,2012-08-19,5.75483,5.628,5.903,12
21,1,2012-08-18,5.48133,5.379,5.604,12
21,1,2012-08-17,5.26425,5.187,5.365,12
21,1,2012-08-16,5.15442,5.142,5.178,12
21,1,2012-08-15,5.04717,4.99,5.13,12
21,1,2012-08-14,4.93242,4.891,4.98,12
21,1,2012-08-13,4.87142,4.862,4.89,12
21,1,2012-08-12,4.86675,4.859,4.871,12
21,1,2012-08-11,4.85083,4.845,4.858,12
21,1,2012-08-10,4.85333,4.841,4.862,12
21,1,2012-08-09,4.78825,4.726,4.833,12
21,1,2012-08-08,4.62992,4.568,4.707,12
21,1,2012-08-07,4.48325,4.436,4.556,12
21,1,2012-08-06,4.53942,4.445,4.656,12
21,1,2012-08-05,4.70475,4.664,4.729,12
21,1,2012-08-04,4.60142,4.532,4.695,12
21,1,2012-08-03,4.36658,4.267,4.504,12
21,1,2012-08-02,4.16275,4.074,4.255,12
21,1,2012-08-01,3.97733,3.915,4.066,12
21,1,2012-07-31,3.80767,3.708,3.902,12
21,1,2012-07-30,3.59625,3.496,3.689,12
21,1,2012-07-29,3.32358,3.176,3.47,12
21,1,2012-07-28,3.05092,2.946,3.151,12
21,1,2012-07-27,2.7325,2.549,2.919,12
21,1,2012-07-26,2.34117,2.172,2.521,12
21,1,2012-07-25,2.03425,1.935,2.149,12
21,1,2012-07-24,1.8715,1.841,1.924,12
21,1,2012-07-23,1.85767,1.841,1.893,12
21,1,2012-07-22,1.85617,1.804,1.896,12
21,1,2012-07-21,1.71333,1.623,1.792,12
21,1,2012-07-20,1.4965,1.395,1.606,12
21,1,2012-07-19,1.33792,1.29,1.38,12
21,1,2012-07-18,1.25792,1.244,1.277,12
21,1,2012-07-17,1.28917,1.255,1.302,12
21,1,2012-07-16,1.30358,1.291,1.333,12
21,1,2012-07-15,1.32733,1.295,1.35,12
21,1,2012-07-14,1.22158,1.152,1.29,12
21,1,2012-07-13,1.07942,1.02,1.139,12
21,1,2012-07-12,0.93692,0.882,1.007,12
21,1,2012-07-11,0.79492,0.719,0.873,12
21,1,2012-07-10,0.64933,0.596,0.709,12
21,1,2012-07-09,0.54342,0.491,0.592,12
21,1,2012-07-08,0.43342,0.406,0.482,12
21,1,2012-07-07,0.34033,0.287,0.402,12
21,1,2012-07-06,0.23767,0.201,0.28,12
21,1,2012-07-05,0.17017,0.141,0.196,12
21,1,2012-07-04,0.11125,0.085,0.137,12
21,1,2012-07-03,0.06775,0.052,0.085,12
21,1,2012-07-02,0.0425,0.033,0.052,12
21,1,2012-07-01,0.02692,0.018,0.034,12
21,1,2012-06-30,0.01783,0.011,0.022,12
21,1,2012-06-29,0.0115,0.005,0.017,12
21,1,2012-06-28,0.00767,0.003,0.014,12
21,1,2012-06-27,0.008,0.004,0.009,12
21,1,2012-06-26,0.00883,0.008,0.009,12
21,1,2012-06-25,0.00867,0.008,0.009,12
21,1,2012-06-24,0.00867,0.008,0.009,12
21,1,2012-06-23,0.00833,0.008,0.009,12
21,1,2012-06-22,0.00883,0.008,0.009,12
21,1,2012-06-21,0.00875,0.008,0.009,12
21,1,2012-06-20,0.00875,0.008,0.009,12
21,1,2012-06-19,0.0085,0.008,0.009,12
21,1,2012-06-18,0.00833,0.008,0.009,12
21,1,2012-06-17,0.00883,0.008,0.009,12
21,1,2012-06-16,0.00858,0.008,0.009,12
21,1,2012-06-15,0.00858,0.008,0.009,12
21,1,2012-06-14,0.00883,0.008,0.009,12
21,1,2012-06-13,0.00833,0.008,0.009,12
21,1,2012-06-12,0.00875,0.008,0.009,12
21,1,2012-06-11,0.0085,0.008,0.009,12
21,1,2012-06-10,0.00842,0.008,0.009,12
21,1,2012-06-09,0.00892,0.008,0.009,12
21,1,2012-06-08,0.00883,0.008,0.009,12
21,1,2012-06-07,0.00858,0.008,0.009,12
21,1,2012-06-06,0.00867,0.008,0.009,12
21,1,2012-06-05,0.0085,0.008,0.009,12
21,1,2012-06-04,0.00875,0.008,0.009,12
21,1,2012-06-03,0.0085,0.007,0.009,12
21,1,2012-06-02,0.00783,0.007,0.009,12
21,1,2012-06-01,0.00425,0.003,0.006,12
21,1,2012-05-31,0.003,0.003,0.003,12
21,1,2012-05-30,0.003,0.003,0.003,12
21,1,2012-05-29,0.00217,-0.001,0.003,12
21,1,2012-05-28,-0.00142,-0.002,0.001,12
21,1,2012-05-27,-0.002,-0.002,-0.002,12
21,1,2012-05-26,-0.002,-0.002,-0.002,12
21,1,2012-05-25,-0.002,-0.002,-0.002,12
21,1,2012-05-24,-0.00283,-0.007,-0.002,12
21,1,2012-05-23,-0.0065,-0.009,-0.003,12
21,1,2012-05-22,-0.01208,-0.013,-0.009,12
21,1,2012-05-21,-0.01283,-0.013,-0.012,12
21,1,2012-05-20,-0.01525,-0.018,-0.012,12
21,1,2012-05-19,-0.02125,-0.023,-0.018,12
21,1,2012-05-18,-0.02317,-0.025,-0.023,12
21,1,2012-05-17,-0.03142,-0.034,-0.027,12
21,1,2012-05-16,-0.03725,-0.044,-0.034,12
21,1,2012-05-15,-0.04833,-0.055,-0.044,12
21,1,2012-05-14,-0.06133,-0.066,-0.055,12
21,1,2012-05-13,-0.07958,-0.087,-0.07,12
21,1,2012-05-12,-0.10433,-0.119,-0.089,12
21,1,2012-05-11,-0.14417,-0.165,-0.123,12
21,1,2012-05-10,-0.184,-0.193,-0.172,12
21,1,2012-05-09,-0.19975,-0.215,-0.193,12
21,1,2012-05-08,-0.23525,-0.257,-0.215,12
21,1,2012-05-07,-0.28883,-0.321,-0.263,12
21,1,2012-05-06,-0.37442,-0.43,-0.329,12
21,1,2012-05-05,-0.50908,-0.584,-0.443,12
21,1,2012-05-04,-0.64908,-0.712,-0.594,12
21,1,2012-05-03,-0.80467,-0.897,-0.724,12
21,1,2012-05-02,-1.04575,-1.258,-0.91,12
21,1,2012-05-01,-1.53133,-1.831,-1.303,12
21,1,2012-04-30,-2.37458,-2.89,-1.909,12
21,1,2012-04-29,-3.64525,-4.133,-2.984,12
21,1,2012-04-28,-4.16483,-4.19,-4.14,12
21,1,2012-04-27,-4.22917,-4.264,-4.2,12
21,1,2012-04-26,-4.30267,-4.337,-4.264,12
21,1,2012-04-25,-4.3735,-4.405,-4.338,12
21,1,2012-04-24,-4.44058,-4.475,-4.413,12
21,1,2012-04-23,-4.51125,-4.546,-4.476,12
21,1,2012-04-22,-4.5815,-4.612,-4.549,12
21,1,2012-04-21,-4.65567,-4.69,-4.621,12
21,1,2012-04-20,-4.73183,-4.764,-4.699,12
21,1,2012-04-19,-4.80692,-4.844,-4.775,12
21,1,2012-04-18,-4.8865,-4.926,-4.85,12
21,1,2012-04-17,-4.9685,-5.01,-4.931,12
21,1,2012-04-16,-5.06217,-5.103,-5.016,12
21,1,2012-04-15,-5.15392,-5.201,-5.114,12
21,1,2012-04-14,-5.25233,-5.295,-5.208,12
21,1,2012-04-13,-5.346,-5.394,-5.304,12
21,1,2012-04-12,-5.45675,-5.513,-5.405,12
21,1,2012-04-11,-5.58833,-5.656,-5.524,12
21,1,2012-04-10,-5.735,-5.807,-5.669,12
21,1,2012-04-09,-5.87517,-5.943,-5.82,12
21,1,2012-04-08,-6.03667,-6.103,-5.958,12
21,1,2012-04-07,-6.14933,-6.179,-6.109,12
21,1,2012-04-06,-6.21417,-6.24,-6.187,12
21,1,2012-04-05,-6.27058,-6.296,-6.242,12
21,1,2012-04-04,-6.32658,-6.348,-6.306,12
21,1,2012-04-03,-6.37475,-6.4,-6.353,12
21,1,2012-04-02,-6.41708,-6.435,-6.4,12
21,1,2012-04-01,-6.44692,-6.453,-6.44,12
21,1,2012-03-31,-6.465,-6.48,-6.453,12
21,1,2012-03-30,-6.48408,-6.493,-6.48,12
21,1,2012-03-29,-6.51642,-6.547,-6.493,12
21,1,2012-03-28,NA,NA,NA,0
21,1,2012-03-27,NA,NA,NA,0
21,1,2012-03-26,NA,NA,NA,0
21,1,2012-03-25,NA,NA,NA,0
21,1,2012-03-24,NA,NA,NA,0
21,1,2012-03-23,NA,NA,NA,0
21,1,2012-03-22,NA,NA,NA,0
21,1,2012-03-21,NA,NA,NA,0
21,1,2012-03-20,NA,NA,NA,0
21,1,2012-03-19,NA,NA,NA,0
21,1,2012-03-18,NA,NA,NA,0
21,1,2012-03-17,NA,NA,NA,0
21,1,2012-03-16,NA,NA,NA,0
21,1,2012-03-15,NA,NA,NA,0
21,1,2012-03-14,NA,NA,NA,0
21,1,2012-03-13,NA,NA,NA,0
21,1,2012-03-12,NA,NA,NA,0
21,1,2012-03-11,NA,NA,NA,0
21,1,2012-03-10,NA,NA,NA,0
21,1,2012-03-09,NA,NA,NA,0
21,1,2012-03-08,NA,NA,NA,0
21,1,2012-03-07,NA,NA,NA,0
21,1,2012-03-06,NA,NA,NA,0
21,1,2012-03-05,NA,NA,NA,0
21,1,2012-03-04,NA,NA,NA,0
21,1,2012-03-03,NA,NA,NA,0
21,1,2012-03-02,NA,NA,NA,0
21,1,2012-03-01,NA,NA,NA,0
21,1,2012-02-29,NA,NA,NA,0
21,1,2012-02-28,NA,NA,NA,0
21,1,2012-02-27,NA,NA,NA,0
21,1,2012-02-26,NA,NA,NA,0
21,1,2012-02-25,NA,NA,NA,0
21,1,2012-02-24,NA,NA,NA,0
21,1,2012-02-23,NA,NA,NA,0
21,1,2012-02-22,NA,NA,NA,0
21,1,2012-02-21,NA,NA,NA,0
21,1,2012-02-20,NA,NA,NA,0
21,1,2012-02-19,NA,NA,NA,0
21,1,2012-02-18,NA,NA,NA,0
21,1,2012-02-17,NA,NA,NA,0
21,1,2012-02-16,NA,NA,NA,0
21,1,2012-02-15,NA,NA,NA,0
21,1,2012-02-14,NA,NA,NA,0
21,1,2012-02-13,NA,NA,NA,0
21,1,2012-02-12,NA,NA,NA,0
21,1,2012-02-11,NA,NA,NA,0
21,1,2012-02-10,NA,NA,NA,0
21,1,2012-02-09,NA,NA,NA,0
21,1,2012-02-08,NA,NA,NA,0
21,1,2012-02-07,NA,NA,NA,0
21,1,2012-02-06,NA,NA,NA,0
21,1,2012-02-05,NA,NA,NA,0
21,1,2012-02-04,NA,NA,NA,0
21,1,2012-02-03,NA,NA,NA,0
21,1,2012-02-02,NA,NA,NA,0
21,1,2012-02-01,NA,NA,NA,0
21,1,2012-01-31,NA,NA,NA,0
21,1,2012-01-30,NA,NA,NA,0
21,1,2012-01-29,NA,NA,NA,0
21,1,2012-01-28,NA,NA,NA,0
21,1,2012-01-27,NA,NA,NA,0
21,1,2012-01-26,NA,NA,NA,0
21,1,2012-01-25,NA,NA,NA,0
21,1,2012-01-24,NA,NA,NA,0
21,1,2012-01-23,NA,NA,NA,0
21,1,2012-01-22,NA,NA,NA,0
21,1,2012-01-21,NA,NA,NA,0
21,1,2012-01-20,NA,NA,NA,0
21,1,2012-01-19,NA,NA,NA,0
21,1,2012-01-18,NA,NA,NA,0
21,1,2012-01-17,NA,NA,NA,0
21,1,2012-01-16,NA,NA,NA,0
21,1,2012-01-15,NA,NA,NA,0
21,1,2012-01-14,NA,NA,NA,0
21,1,2012-01-13,NA,NA,NA,0
21,1,2012-01-12,NA,NA,NA,0
21,1,2012-01-11,NA,NA,NA,0
21,1,2012-01-10,NA,NA,NA,0
21,1,2012-01-09,NA,NA,NA,0
21,1,2012-01-08,NA,NA,NA,0
21,1,2012-01-07,NA,NA,NA,0
21,1,2012-01-06,NA,NA,NA,0
21,1,2012-01-05,NA,NA,NA,0
21,1,2012-01-04,NA,NA,NA,0
21,1,2012-01-03,NA,NA,NA,0
21,1,2012-01-02,NA,NA,NA,0
21,1,2012-01-01,NA,NA,NA,0
21,1,2011-12-31,NA,NA,NA,0
21,1,2011-12-30,NA,NA,NA,0
21,1,2011-12-29,NA,NA,NA,0
21,1,2011-12-28,NA,NA,NA,0
21,1,2011-12-27,NA,NA,NA,0
21,1,2011-12-26,NA,NA,NA,0
21,1,2011-12-25,NA,NA,NA,0
21,1,2011-12-24,NA,NA,NA,0
21,1,2011-12-23,NA,NA,NA,0
21,1,2011-12-22,NA,NA,NA,0
21,1,2011-12-21,NA,NA,NA,0
21,1,2011-12-20,NA,NA,NA,0
21,1,2011-12-19,NA,NA,NA,0
21,1,2011-12-18,NA,NA,NA,0
21,1,2011-12-17,NA,NA,NA,0
21,1,2011-12-16,NA,NA,NA,0
21,1,2011-12-15,NA,NA,NA,0
21,1,2011-12-14,NA,NA,NA,0
21,1,2011-12-13,NA,NA,NA,0
21,1,2011-12-12,NA,NA,NA,0
21,1,2011-12-11,NA,NA,NA,0
21,1,2011-12-10,NA,NA,NA,0
21,1,2011-12-09,NA,NA,NA,0
21,1,2011-12-08,NA,NA,NA,0
21,1,2011-12-07,NA,NA,NA,0
21,1,2011-12-06,NA,NA,NA,0
21,1,2011-12-05,NA,NA,NA,0
21,1,2011-12-04,NA,NA,NA,0
21,1,2011-12-03,NA,NA,NA,0
21,1,2011-12-02,NA,NA,NA,0
21,1,2011-12-01,NA,NA,NA,0
21,1,2011-11-30,NA,NA,NA,0
21,1,2011-11-29,NA,NA,NA,0
21,1,2011-11-28,NA,NA,NA,0
21,1,2011-11-27,NA,NA,NA,0
21,1,2011-11-26,NA,NA,NA,0
21,1,2011-11-25,NA,NA,NA,0
21,1,2011-11-24,NA,NA,NA,0
21,1,2011-11-23,NA,NA,NA,0
21,1,2011-11-22,NA,NA,NA,0
21,1,2011-11-21,NA,NA,NA,0
21,1,2011-11-20,NA,NA,NA,0
21,1,2011-11-19,NA,NA,NA,0
21,1,2011-11-18,NA,NA,NA,0
21,1,2011-11-17,NA,NA,NA,0
21,1,2011-11-16,NA,NA,NA,0
21,1,2011-11-15,NA,NA,NA,0
21,1,2011-11-14,NA,NA,NA,0
21,1,2011-11-13,NA,NA,NA,0
21,1,2011-11-12,NA,NA,NA,0
21,1,2011-11-11,NA,NA,NA,0
21,1,2011-11-10,NA,NA,NA,0
21,1,2011-11-09,NA,NA,NA,0
21,1,2011-11-08,NA,NA,NA,0
21,1,2011-11-07,NA,NA,NA,0
21,1,2011-11-06,NA,NA,NA,0
21,1,2011-11-05,NA,NA,NA,0
21,1,2011-11-04,NA,NA,NA,0
21,1,2011-11-03,NA,NA,NA,0
21,1,2011-11-02,NA,NA,NA,0
21,1,2011-11-01,NA,NA,NA,0
21,1,2011-10-31,NA,NA,NA,0
21,1,2011-10-30,NA,NA,NA,0
21,1,2011-10-29,NA,NA,NA,0
21,1,2011-10-28,NA,NA,NA,0
21,1,2011-10-27,NA,NA,NA,0
21,1,2011-10-26,NA,NA,NA,0
21,1,2011-10-25,NA,NA,NA,0
21,1,2011-10-24,NA,NA,NA,0
21,1,2011-10-23,NA,NA,NA,0
21,1,2011-10-22,NA,NA,NA,0
21,1,2011-10-21,NA,NA,NA,0
21,1,2011-10-20,NA,NA,NA,0
21,1,2011-10-19,NA,NA,NA,0
21,1,2011-10-18,NA,NA,NA,0
21,1,2011-10-17,NA,NA,NA,0
21,1,2011-10-16,NA,NA,NA,0
21,1,2011-10-15,NA,NA,NA,0
21,1,2011-10-14,NA,NA,NA,0
21,1,2011-10-13,NA,NA,NA,0
21,1,2011-10-12,NA,NA,NA,0
21,1,2011-10-11,NA,NA,NA,0
21,1,2011-10-10,NA,NA,NA,0
21,1,2011-10-09,NA,NA,NA,0
21,1,2011-10-08,NA,NA,NA,0
21,1,2011-10-07,NA,NA,NA,0
21,1,2011-10-06,3.053,3.051,3.055,5
21,1,2011-10-05,3.02775,3.005,3.053,12
21,1,2011-10-04,2.9775,2.948,3.005,12
21,1,2011-10-03,2.90333,2.869,2.945,12
21,1,2011-10-02,2.84383,2.822,2.864,12
21,1,2011-10-01,2.821,2.814,2.825,12
21,1,2011-09-30,2.85167,2.829,2.882,12
21,1,2011-09-29,2.94217,2.89,2.996,12
21,1,2011-09-28,3.09375,3.01,3.179,12
21,1,2011-09-27,3.27875,3.192,3.362,12
21,1,2011-09-26,3.45825,3.378,3.537,12
21,1,2011-09-25,3.63092,3.551,3.717,12
21,1,2011-09-24,3.81683,3.729,3.908,12
21,1,2011-09-23,4.00558,3.923,4.095,12
21,1,2011-09-22,4.19508,4.112,4.276,12
21,1,2011-09-21,4.36942,4.291,4.448,12
21,1,2011-09-20,4.58042,4.463,4.707,12
21,1,2011-09-19,4.858,4.729,5.01,12
21,1,2011-09-18,5.20075,5.043,5.324,12
21,1,2011-09-17,5.37317,5.342,5.382,12
21,1,2011-09-16,5.33592,5.308,5.374,12
21,1,2011-09-15,5.28475,5.27,5.308,12
21,1,2011-09-14,5.247,5.221,5.273,12
21,1,2011-09-13,5.16975,5.128,5.219,12
21,1,2011-09-12,5.06517,5.037,5.116,12
21,1,2011-09-11,5.08842,5.081,5.103,12
21,1,2011-09-10,5.09642,5.089,5.108,12
21,1,2011-09-09,5.12233,5.11,5.148,12
21,1,2011-09-08,5.20575,5.154,5.254,12
21,1,2011-09-07,5.28383,5.264,5.297,12
21,1,2011-09-06,5.26942,5.252,5.298,12
21,1,2011-09-05,5.315,5.305,5.326,12
21,1,2011-09-04,5.30592,5.294,5.328,12
21,1,2011-09-03,5.30542,5.282,5.333,12
21,1,2011-09-02,5.2395,5.216,5.276,12
21,1,2011-09-01,5.22025,5.215,5.225,12
21,1,2011-08-31,5.21858,5.205,5.238,12
21,1,2011-08-30,5.27392,5.243,5.328,12
21,1,2011-08-29,5.33625,5.322,5.349,12
21,1,2011-08-28,5.32608,5.278,5.45,12
21,1,2011-08-27,5.68842,5.487,5.866,12
21,1,2011-08-26,6.05892,5.898,6.157,12
21,1,2011-08-25,6.22658,6.166,6.267,12
21,1,2011-08-24,6.16917,6.114,6.247,12
21,1,2011-08-23,6.04175,6.002,6.103,12
21,1,2011-08-22,5.88133,5.753,5.987,12
21,1,2011-08-21,5.53992,5.384,5.726,12
21,1,2011-08-20,5.231,5.118,5.36,12
21,1,2011-08-19,5.00608,4.909,5.101,12
21,1,2011-08-18,4.79667,4.727,4.891,12
21,1,2011-08-17,4.64067,4.586,4.716,12
21,1,2011-08-16,4.48133,4.391,4.574,12
21,1,2011-08-15,4.30183,4.253,4.376,12
21,1,2011-08-14,4.19283,4.147,4.245,12
21,1,2011-08-13,4.10992,4.093,4.14,12
21,1,2011-08-12,4.07642,4.067,4.089,12
21,1,2011-08-11,4.03825,4.019,4.065,12
21,1,2011-08-10,4.09275,4.03,4.204,12
21,1,2011-08-09,4.28292,4.22,4.328,12
21,1,2011-08-08,4.21658,4.052,4.325,12
21,1,2011-08-07,3.86725,3.788,4.015,12
21,1,2011-08-06,3.69533,3.598,3.787,12
21,1,2011-08-05,3.46633,3.356,3.567,12
21,1,2011-08-04,3.33,3.33,3.33,1
21,1,2011-08-03,NA,NA,NA,0
21,1,2011-08-02,NA,NA,NA,0
21,1,2011-08-01,NA,NA,NA,0
21,1,2011-07-31,NA,NA,NA,0
21,1,2011-07-30,NA,NA,NA,0
21,1,2011-07-29,NA,NA,NA,0
21,1,2011-07-28,NA,NA,NA,0
21,1,2011-07-27,NA,NA,NA,0
21,1,2011-07-26,NA,NA,NA,0
21,1,2011-07-25,NA,NA,NA,0
21,1,2011-07-24,NA,NA,NA,0
21,1,2011-07-23,NA,NA,NA,0
21,1,2011-07-22,NA,NA,NA,0
21,1,2011-07-21,NA,NA,NA,0
21,1,2011-07-20,NA,NA,NA,0
21,1,2011-07-19,NA,NA,NA,0
21,1,2011-07-18,NA,NA,NA,0
21,1,2011-07-17,NA,NA,NA,0
21,1,2011-07-16,NA,NA,NA,0
21,1,2011-07-15,NA,NA,NA,0
21,1,2011-07-14,NA,NA,NA,0
21,1,2011-07-13,NA,NA,NA,0
21,1,2011-07-12,NA,NA,NA,0
21,1,2011-07-11,NA,NA,NA,0
21,1,2011-07-10,NA,NA,NA,0
21,1,2011-07-09,NA,NA,NA,0
21,1,2011-07-08,NA,NA,NA,0
21,1,2011-07-07,NA,NA,NA,0
21,1,2011-07-06,NA,NA,NA,0
21,1,2011-07-05,NA,NA,NA,0
21,1,2011-07-04,NA,NA,NA,0
21,1,2011-07-03,NA,NA,NA,0
21,1,2011-07-02,NA,NA,NA,0
21,1,2011-07-01,NA,NA,NA,0
21,1,2011-06-30,NA,NA,NA,0
21,1,2011-06-29,NA,NA,NA,0
21,1,2011-06-28,NA,NA,NA,0
21,1,2011-06-27,NA,NA,NA,0
21,1,2011-06-26,NA,NA,NA,0
21,1,2011-06-25,NA,NA,NA,0
21,1,2011-06-24,NA,NA,NA,0
21,1,2011-06-23,NA,NA,NA,0
21,1,2011-06-22,NA,NA,NA,0
21,1,2011-06-21,NA,NA,NA,0
21,1,2011-06-20,NA,NA,NA,0
21,1,2011-06-19,NA,NA,NA,0
21,1,2011-06-18,NA,NA,NA,0
21,1,2011-06-17,NA,NA,NA,0
21,1,2011-06-16,NA,NA,NA,0
21,1,2011-06-15,NA,NA,NA,0
21,1,2011-06-14,NA,NA,NA,0
21,1,2011-06-13,NA,NA,NA,0
21,1,2011-06-12,NA,NA,NA,0
21,1,2011-06-11,NA,NA,NA,0
21,1,2011-06-10,NA,NA,NA,0
21,1,2011-06-09,NA,NA,NA,0
21,1,2011-06-08,NA,NA,NA,0
21,1,2011-06-07,NA,NA,NA,0
21,1,2011-06-06,NA,NA,NA,0
21,1,2011-06-05,NA,NA,NA,0
21,1,2011-06-04,NA,NA,NA,0
21,1,2011-06-03,NA,NA,NA,0
21,1,2011-06-02,NA,NA,NA,0
21,1,2011-06-01,NA,NA,NA,0
21,1,2011-05-31,NA,NA,NA,0
21,1,2011-05-30,NA,NA,NA,0
21,1,2011-05-29,NA,NA,NA,0
21,1,2011-05-28,NA,NA,NA,0
21,1,2011-05-27,NA,NA,NA,0
21,1,2011-05-26,NA,NA,NA,0
21,1,2011-05-25,NA,NA,NA,0
21,1,2011-05-24,NA,NA,NA,0
21,1,2011-05-23,NA,NA,NA,0
21,1,2011-05-22,NA,NA,NA,0
21,1,2011-05-21,NA,NA,NA,0
21,1,2011-05-20,NA,NA,NA,0
21,1,2011-05-19,NA,NA,NA,0
21,1,2011-05-18,NA,NA,NA,0
21,1,2011-05-17,NA,NA,NA,0
21,1,2011-05-16,NA,NA,NA,0
21,1,2011-05-15,NA,NA,NA,0
21,1,2011-05-14,NA,NA,NA,0
21,1,2011-05-13,NA,NA,NA,0
21,1,2011-05-12,NA,NA,NA,0
21,1,2011-05-11,NA,NA,NA,0
21,1,2011-05-10,NA,NA,NA,0
21,1,2011-05-09,NA,NA,NA,0
21,1,2011-05-08,NA,NA,NA,0
21,1,2011-05-07,NA,NA,NA,0
21,1,2011-05-06,NA,NA,NA,0
21,1,2011-05-05,NA,NA,NA,0
21,1,2011-05-04,NA,NA,NA,0
21,1,2011-05-03,NA,NA,NA,0
21,1,2011-05-02,NA,NA,NA,0
21,1,2011-05-01,NA,NA,NA,0
21,1,2011-04-30,NA,NA,NA,0
21,1,2011-04-29,NA,NA,NA,0
21,1,2011-04-28,NA,NA,NA,0
21,1,2011-04-27,NA,NA,NA,0
21,1,2011-04-26,NA,NA,NA,0
21,1,2011-04-25,NA,NA,NA,0
21,1,2011-04-24,NA,NA,NA,0
21,1,2011-04-23,NA,NA,NA,0
21,1,2011-04-22,NA,NA,NA,0
21,1,2011-04-21,NA,NA,NA,0
21,1,2011-04-20,NA,NA,NA,0
21,1,2011-04-19,NA,NA,NA,0
21,1,2011-04-18,NA,NA,NA,0
21,1,2011-04-17,NA,NA,NA,0
21,1,2011-04-16,NA,NA,NA,0
21,1,2011-04-15,NA,NA,NA,0
21,1,2011-04-14,NA,NA,NA,0
21,1,2011-04-13,NA,NA,NA,0
21,1,2011-04-12,NA,NA,NA,0
21,1,2011-04-11,NA,NA,NA,0
21,1,2011-04-10,NA,NA,NA,0
21,1,2011-04-09,NA,NA,NA,0
21,1,2011-04-08,NA,NA,NA,0
21,1,2011-04-07,NA,NA,NA,0
21,1,2011-04-06,NA,NA,NA,0
21,1,2011-04-05,NA,NA,NA,0
21,1,2011-04-04,NA,NA,NA,0
21,1,2011-04-03,NA,NA,NA,0
21,1,2011-04-02,NA,NA,NA,0
21,1,2011-04-01,NA,NA,NA,0
21,1,2011-03-31,NA,NA,NA,0
21,1,2011-03-30,NA,NA,NA,0
21,1,2011-03-29,NA,NA,NA,0
21,1,2011-03-28,NA,NA,NA,0
21,1,2011-03-27,NA,NA,NA,0
21,1,2011-03-26,NA,NA,NA,0
21,1,2011-03-25,NA,NA,NA,0
21,1,2011-03-24,NA,NA,NA,0
21,1,2011-03-23,NA,NA,NA,0
21,1,2011-03-22,NA,NA,NA,0
21,1,2011-03-21,NA,NA,NA,0
21,1,2011-03-20,NA,NA,NA,0
21,1,2011-03-19,NA,NA,NA,0
21,1,2011-03-18,NA,NA,NA,0
21,1,2011-03-17,NA,NA,NA,0
21,1,2011-03-16,NA,NA,NA,0
21,1,2011-03-15,NA,NA,NA,0
21,1,2011-03-14,NA,NA,NA,0
21,1,2011-03-13,NA,NA,NA,0
21,1,2011-03-12,NA,NA,NA,0
21,1,2011-03-11,NA,NA,NA,0
21,1,2011-03-10,NA,NA,NA,0
21,1,2011-03-09,NA,NA,NA,0
21,1,2011-03-08,NA,NA,NA,0
21,1,2011-03-07,NA,NA,NA,0
21,1,2011-03-06,NA,NA,NA,0
21,1,2011-03-05,NA,NA,NA,0
21,1,2011-03-04,NA,NA,NA,0
21,1,2011-03-03,NA,NA,NA,0
21,1,2011-03-02,NA,NA,NA,0
21,1,2011-03-01,NA,NA,NA,0
21,1,2011-02-28,NA,NA,NA,0
21,1,2011-02-27,NA,NA,NA,0
21,1,2011-02-26,NA,NA,NA,0
21,1,2011-02-25,NA,NA,NA,0
21,1,2011-02-24,NA,NA,NA,0
21,1,2011-02-23,NA,NA,NA,0
21,1,2011-02-22,NA,NA,NA,0
21,1,2011-02-21,NA,NA,NA,0
21,1,2011-02-20,NA,NA,NA,0
21,1,2011-02-19,NA,NA,NA,0
21,1,2011-02-18,NA,NA,NA,0
21,1,2011-02-17,NA,NA,NA,0
21,1,2011-02-16,NA,NA,NA,0
21,1,2011-02-15,NA,NA,NA,0
21,1,2011-02-14,NA,NA,NA,0
21,1,2011-02-13,NA,NA,NA,0
21,1,2011-02-12,NA,NA,NA,0
21,1,2011-02-11,NA,NA,NA,0
21,1,2011-02-10,NA,NA,NA,0
21,1,2011-02-09,NA,NA,NA,0
21,1,2011-02-08,NA,NA,NA,0
21,1,2011-02-07,NA,NA,NA,0
21,1,2011-02-06,NA,NA,NA,0
21,1,2011-02-05,NA,NA,NA,0
21,1,2011-02-04,NA,NA,NA,0
21,1,2011-02-03,NA,NA,NA,0
21,1,2011-02-02,NA,NA,NA,0
21,1,2011-02-01,NA,NA,NA,0
21,1,2011-01-31,NA,NA,NA,0
21,1,2011-01-30,NA,NA,NA,0
21,1,2011-01-29,NA,NA,NA,0
21,1,2011-01-28,NA,NA,NA,0
21,1,2011-01-27,NA,NA,NA,0
21,1,2011-01-26,NA,NA,NA,0
21,1,2011-01-25,NA,NA,NA,0
21,1,2011-01-24,NA,NA,NA,0
21,1,2011-01-23,NA,NA,NA,0
21,1,2011-01-22,NA,NA,NA,0
21,1,2011-01-21,NA,NA,NA,0
21,1,2011-01-20,NA,NA,NA,0
21,1,2011-01-19,NA,NA,NA,0
21,1,2011-01-18,NA,NA,NA,0
21,1,2011-01-17,NA,NA,NA,0
21,1,2011-01-16,NA,NA,NA,0
21,1,2011-01-15,NA,NA,NA,0
21,1,2011-01-14,NA,NA,NA,0
21,1,2011-01-13,NA,NA,NA,0
21,1,2011-01-12,NA,NA,NA,0
21,1,2011-01-11,NA,NA,NA,0
21,1,2011-01-10,NA,NA,NA,0
21,1,2011-01-09,NA,NA,NA,0
21,1,2011-01-08,NA,NA,NA,0
21,1,2011-01-07,NA,NA,NA,0
21,1,2011-01-06,NA,NA,NA,0
21,1,2011-01-05,NA,NA,NA,0
21,1,2011-01-04,NA,NA,NA,0
21,1,2011-01-03,NA,NA,NA,0
21,1,2011-01-02,NA,NA,NA,0
21,1,2011-01-01,NA,NA,NA,0
21,1,2010-12-31,NA,NA,NA,0
21,1,2010-12-30,NA,NA,NA,0
21,1,2010-12-29,NA,NA,NA,0
21,1,2010-12-28,NA,NA,NA,0
21,1,2010-12-27,NA,NA,NA,0
21,1,2010-12-26,NA,NA,NA,0
21,1,2010-12-25,NA,NA,NA,0
21,1,2010-12-24,NA,NA,NA,0
21,1,2010-12-23,NA,NA,NA,0
21,1,2010-12-22,NA,NA,NA,0
21,1,2010-12-21,NA,NA,NA,0
21,1,2010-12-20,NA,NA,NA,0
21,1,2010-12-19,NA,NA,NA,0
21,1,2010-12-18,NA,NA,NA,0
21,1,2010-12-17,NA,NA,NA,0
21,1,2010-12-16,NA,NA,NA,0
21,1,2010-12-15,NA,NA,NA,0
21,1,2010-12-14,NA,NA,NA,0
21,1,2010-12-13,NA,NA,NA,0
21,1,2010-12-12,NA,NA,NA,0
21,1,2010-12-11,NA,NA,NA,0
21,1,2010-12-10,NA,NA,NA,0
21,1,2010-12-09,NA,NA,NA,0
21,1,2010-12-08,NA,NA,NA,0
21,1,2010-12-07,NA,NA,NA,0
21,1,2010-12-06,NA,NA,NA,0
21,1,2010-12-05,-0.063,-0.063,-0.063,1
21,1,2010-12-04,-0.055,-0.055,-0.055,1
21,1,2010-12-03,-0.05,-0.05,-0.05,1
21,1,2010-12-02,-0.043,-0.043,-0.043,1
21,1,2010-12-01,-0.042,-0.042,-0.042,1
21,1,2010-11-30,-0.041,-0.041,-0.041,1
21,1,2010-11-29,-0.039,-0.039,-0.039,1
21,1,2010-11-28,-0.036,-0.036,-0.036,1
21,1,2010-11-27,-0.033,-0.033,-0.033,1
21,1,2010-11-26,-0.028,-0.028,-0.028,1
21,1,2010-11-25,-0.023,-0.023,-0.023,1
21,1,2010-11-24,-0.023,-0.023,-0.023,1
21,1,2010-11-23,-0.022,-0.022,-0.022,1
21,1,2010-11-22,-0.022,-0.022,-0.022,1
21,1,2010-11-21,-0.021,-0.021,-0.021,1
21,1,2010-11-20,-0.019,-0.019,-0.019,1
21,1,2010-11-19,-0.018,-0.018,-0.018,1
21,1,2010-11-18,-0.019,-0.019,-0.019,1
21,1,2010-11-17,-0.016,-0.016,-0.016,1
21,1,2010-11-16,-0.016,-0.016,-0.016,1
21,1,2010-11-15,-0.014,-0.014,-0.014,1
21,1,2010-11-14,-0.013,-0.013,-0.013,1
21,1,2010-11-13,-0.012,-0.012,-0.012,1
21,1,2010-11-12,-0.006,-0.006,-0.006,1
21,1,2010-11-11,0.002,0.002,0.002,1
21,1,2010-11-10,0.012,0.012,0.012,1
21,1,2010-11-09,0.02,0.02,0.02,1
21,1,2010-11-08,0.033,0.033,0.033,1
21,1,2010-11-07,0.041,0.041,0.041,1
21,1,2010-11-06,0.044,0.044,0.044,1
21,1,2010-11-05,0.043,0.043,0.043,1
21,1,2010-11-04,0.043,0.043,0.043,1
21,1,2010-11-03,0.049,0.049,0.049,1
21,1,2010-11-02,0.059,0.059,0.059,1
21,1,2010-11-01,0.064,0.064,0.064,1
21,1,2010-10-31,0.074,0.074,0.074,1
21,1,2010-10-30,0.084,0.084,0.084,1
21,1,2010-10-29,0.095,0.095,0.095,1
21,1,2010-10-28,0.111,0.111,0.111,1
21,1,2010-10-27,0.137,0.137,0.137,1
21,1,2010-10-26,0.182,0.182,0.182,1
21,1,2010-10-25,0.242,0.242,0.242,1
21,1,2010-10-24,0.304,0.304,0.304,1
21,1,2010-10-23,0.358,0.358,0.358,1
21,1,2010-10-22,0.421,0.421,0.421,1
21,1,2010-10-21,0.513,0.513,0.513,1
21,1,2010-10-20,0.643,0.643,0.643,1
21,1,2010-10-19,0.769,0.769,0.769,1
21,1,2010-10-18,0.915,0.915,0.915,1
21,1,2010-10-17,1.073,1.073,1.073,1
21,1,2010-10-16,1.229,1.229,1.229,1
21,1,2010-10-15,1.333,1.333,1.333,1
21,1,2010-10-14,1.389,1.389,1.389,1
21,1,2010-10-13,1.442,1.442,1.442,1
21,1,2010-10-12,1.488,1.488,1.488,1
21,1,2010-10-11,1.52,1.52,1.52,1
21,1,2010-10-10,1.562,1.562,1.562,1
21,1,2010-10-09,1.52,1.52,1.52,1
21,1,2010-10-08,1.433,1.433,1.433,1
21,1,2010-10-07,1.361,1.361,1.361,1
21,1,2010-10-06,1.308,1.308,1.308,1
21,1,2010-10-05,1.294,1.294,1.294,1
21,1,2010-10-04,1.295,1.295,1.295,1
21,1,2010-10-03,1.352,1.352,1.352,1
21,1,2010-10-02,1.425,1.425,1.425,1
21,1,2010-10-01,1.524,1.524,1.524,1
21,1,2010-09-30,1.644,1.644,1.644,1
21,1,2010-09-29,1.768,1.768,1.768,1
21,1,2010-09-28,1.928,1.928,1.928,1
21,1,2010-09-27,2.124,2.124,2.124,1
21,1,2010-09-26,2.318,2.318,2.318,1
21,1,2010-09-25,2.489,2.489,2.489,1
21,1,2010-09-24,2.625,2.625,2.625,1
21,1,2010-09-23,2.687,2.687,2.687,1
21,1,2010-09-22,2.679,2.679,2.679,1
21,1,2010-09-21,2.672,2.672,2.672,1
21,1,2010-09-20,2.665,2.665,2.665,1
21,1,2010-09-19,2.705,2.705,2.705,1
21,1,2010-09-18,2.781,2.781,2.781,1
21,1,2010-09-17,2.804,2.804,2.804,1
21,1,2010-09-16,2.784,2.784,2.784,1
21,1,2010-09-15,2.782,2.782,2.782,1
21,1,2010-09-14,2.786,2.786,2.786,1
21,1,2010-09-13,2.859,2.859,2.859,1
21,1,2010-09-12,2.877,2.877,2.877,1
21,1,2010-09-11,2.877,2.877,2.877,1
21,1,2010-09-10,2.968,2.968,2.968,1
21,1,2010-09-09,3.093,3.093,3.093,1
21,1,2010-09-08,3.229,3.229,3.229,1
21,1,2010-09-07,3.372,3.372,3.372,1
21,1,2010-09-06,3.459,3.459,3.459,1
21,1,2010-09-05,3.585,3.585,3.585,1
21,1,2010-09-04,3.697,3.697,3.697,1
21,1,2010-09-03,3.764,3.764,3.764,1
21,1,2010-09-02,3.928,3.928,3.928,1
21,1,2010-09-01,4.207,4.207,4.207,1
21,1,2010-08-31,4.626,4.626,4.626,1
21,1,2010-08-30,5.038,5.038,5.038,1
21,1,2010-08-29,5.384,5.384,5.384,1
21,1,2010-08-28,5.637,5.637,5.637,1
21,1,2010-08-27,5.425,5.425,5.425,1
21,1,2010-08-26,5.193,5.193,5.193,1
21,1,2010-08-25,4.971,4.971,4.971,1
21,1,2010-08-24,4.799,4.799,4.799,1
21,1,2010-08-23,4.507,4.507,4.507,1
21,1,2010-08-22,4.257,4.257,4.257,1
21,1,2010-08-21,4.013,4.013,4.013,1
21,1,2010-08-20,3.838,3.838,3.838,1
21,1,2010-08-19,3.734,3.734,3.734,1
21,1,2010-08-18,3.68,3.68,3.68,1
21,1,2010-08-17,3.702,3.702,3.702,1
21,1,2010-08-16,3.779,3.779,3.779,1
21,1,2010-08-15,3.881,3.881,3.881,1
21,1,2010-08-14,3.88,3.88,3.88,1
21,1,2010-08-13,3.874,3.874,3.874,1
21,1,2010-08-12,3.738,3.738,3.738,1
21,1,2010-08-11,3.632,3.632,3.632,1
21,1,2010-08-10,3.581,3.581,3.581,1
21,1,2010-08-09,3.57,3.57,3.57,1
21,1,2010-08-08,3.594,3.594,3.594,1
21,1,2010-08-07,3.586,3.586,3.586,1
21,1,2010-08-06,3.697,3.697,3.697,1
21,1,2010-08-05,3.785,3.785,3.785,1
21,1,2010-08-04,3.731,3.731,3.731,1
21,1,2010-08-03,3.655,3.655,3.655,1
21,1,2010-08-02,3.389,3.389,3.389,1
21,1,2010-08-01,3.225,3.225,3.225,1
21,1,2010-07-31,3.192,3.192,3.192,1
21,1,2010-07-30,3.351,3.351,3.351,1
21,1,2010-07-29,3.516,3.516,3.516,1
21,1,2010-07-28,3.582,3.582,3.582,1
21,1,2010-07-27,3.701,3.701,3.701,1
21,1,2010-07-26,3.861,3.861,3.861,1
21,1,2010-07-25,4.125,4.125,4.125,1
21,1,2010-07-24,4.18,4.18,4.18,1
21,1,2010-07-23,3.819,3.819,3.819,1
21,1,2010-07-22,3.555,3.555,3.555,1
21,1,2010-07-21,3.31,3.31,3.31,1
21,1,2010-07-20,2.955,2.955,2.955,1
21,1,2010-07-19,2.557,2.557,2.557,1
21,1,2010-07-18,2.192,2.192,2.192,1
21,1,2010-07-17,1.604,1.604,1.604,1
21,1,2010-07-16,1.24,1.24,1.24,1
21,1,2010-07-15,1.048,1.048,1.048,1
21,1,2010-07-14,0.927,0.927,0.927,1
21,1,2010-07-13,0.801,0.801,0.801,1
21,1,2010-07-12,0.602,0.602,0.602,1
21,1,2010-07-11,0.424,0.424,0.424,1
21,1,2010-07-10,0.276,0.276,0.276,1
21,1,2010-07-09,0.165,0.165,0.165,1
21,1,2010-07-08,0.1,0.1,0.1,1
21,1,2010-07-07,0.06,0.06,0.06,1
21,1,2010-07-06,0.036,0.036,0.036,1
21,1,2010-07-05,0.012,0.012,0.012,1
21,1,2010-07-04,-0.001,-0.001,-0.001,1
21,1,2010-07-03,-0.003,-0.003,-0.003,1
21,1,2010-07-02,-0.006,-0.006,-0.006,1
21,1,2010-07-01,-0.008,-0.008,-0.008,1
21,1,2010-06-30,-0.009,-0.009,-0.009,1
21,1,2010-06-29,-0.005,-0.005,-0.005,1
21,1,2010-06-28,-0.005,-0.005,-0.005,1
21,1,2010-06-27,-0.005,-0.005,-0.005,1
21,1,2010-06-26,-0.005,-0.005,-0.005,1
21,1,2010-06-25,-0.006,-0.006,-0.006,1
21,1,2010-06-24,-0.006,-0.006,-0.006,1
21,1,2010-06-23,-0.007,-0.007,-0.007,1
21,1,2010-06-22,-0.009,-0.009,-0.009,1
21,1,2010-06-21,-0.009,-0.009,-0.009,1
21,1,2010-06-20,-0.01,-0.01,-0.01,1
21,1,2010-06-19,-0.011,-0.011,-0.011,1
21,1,2010-06-18,-0.011,-0.011,-0.011,1
21,1,2010-06-17,-0.011,-0.011,-0.011,1
21,1,2010-06-16,-0.011,-0.011,-0.011,1
21,1,2010-06-15,-0.011,-0.011,-0.011,1
21,1,2010-06-14,-0.011,-0.011,-0.011,1
21,1,2010-06-13,-0.011,-0.011,-0.011,1
21,1,2010-06-12,-0.012,-0.012,-0.012,1
21,1,2010-06-11,-0.012,-0.012,-0.012,1
21,1,2010-06-10,-0.011,-0.011,-0.011,1
21,1,2010-06-09,-0.012,-0.012,-0.012,1
21,1,2010-06-08,-0.015,-0.015,-0.015,1
21,1,2010-06-07,-0.017,-0.017,-0.017,1
21,1,2010-06-06,-0.019,-0.019,-0.019,1
21,1,2010-06-05,-0.022,-0.022,-0.022,1
21,1,2010-06-04,-0.022,-0.022,-0.022,1
21,1,2010-06-03,-0.022,-0.022,-0.022,1
21,1,2010-06-02,-0.022,-0.022,-0.022,1
21,1,2010-06-01,-0.022,-0.022,-0.022,1
21,1,2010-05-31,-0.023,-0.023,-0.023,1
21,1,2010-05-30,-0.028,-0.028,-0.028,1
21,1,2010-05-29,-0.032,-0.032,-0.032,1
21,1,2010-05-28,-0.033,-0.033,-0.033,1
21,1,2010-05-27,-0.033,-0.033,-0.033,1
21,1,2010-05-26,-0.033,-0.033,-0.033,1
21,1,2010-05-25,-0.037,-0.037,-0.037,1
21,1,2010-05-24,-0.043,-0.043,-0.043,1
21,1,2010-05-23,-0.043,-0.043,-0.043,1
21,1,2010-05-22,-0.043,-0.043,-0.043,1
21,1,2010-05-21,-0.044,-0.044,-0.044,1
21,1,2010-05-20,-0.051,-0.051,-0.051,1
21,1,2010-05-19,-0.054,-0.054,-0.054,1
21,1,2010-05-18,-0.054,-0.054,-0.054,1
21,1,2010-05-17,-0.06,-0.06,-0.06,1
21,1,2010-05-16,-0.064,-0.064,-0.064,1
21,1,2010-05-15,-0.067,-0.067,-0.067,1
21,1,2010-05-14,-0.075,-0.075,-0.075,1
21,1,2010-05-13,-0.079,-0.079,-0.079,1
21,1,2010-05-12,-0.086,-0.086,-0.086,1
21,1,2010-05-11,-0.094,-0.094,-0.094,1
21,1,2010-05-10,-0.103,-0.103,-0.103,1
21,1,2010-05-09,-0.113,-0.113,-0.113,1
21,1,2010-05-08,-0.127,-0.127,-0.127,1
21,1,2010-05-07,-0.142,-0.142,-0.142,1
21,1,2010-05-06,-0.161,-0.161,-0.161,1
21,1,2010-05-05,-0.195,-0.195,-0.195,1
21,1,2010-05-04,-0.249,-0.249,-0.249,1
21,1,2010-05-03,-0.316,-0.316,-0.316,1
21,1,2010-05-02,-0.403,-0.403,-0.403,1
21,1,2010-05-01,-0.553,-0.553,-0.553,1
21,1,2010-04-30,-0.758,-0.758,-0.758,1
21,1,2010-04-29,-1.009,-1.009,-1.009,1
21,1,2010-04-28,-1.324,-1.324,-1.324,1
21,1,2010-04-27,-1.754,-1.754,-1.754,1
21,1,2010-04-26,-2.401,-2.401,-2.401,1
21,1,2010-04-25,-3.325,-3.325,-3.325,1
21,1,2010-04-24,-3.645,-3.645,-3.645,1
21,1,2010-04-23,-3.721,-3.721,-3.721,1
21,1,2010-04-22,-3.782,-3.782,-3.782,1
21,1,2010-04-21,-3.826,-3.826,-3.826,1
21,1,2010-04-20,-3.868,-3.868,-3.868,1
21,1,2010-04-19,-3.906,-3.906,-3.906,1
21,1,2010-04-18,-3.941,-3.941,-3.941,1
21,1,2010-04-17,-3.983,-3.983,-3.983,1
21,1,2010-04-16,-4.012,-4.012,-4.012,1
21,1,2010-04-15,-4.023,-4.023,-4.023,1
21,1,2010-04-14,-4.022,-4.022,-4.022,1
21,1,2010-04-13,-4.021,-4.021,-4.021,1
21,1,2010-04-12,-4.021,-4.021,-4.021,1
21,1,2010-04-11,-4.025,-4.025,-4.025,1
21,1,2010-04-10,-4.054,-4.054,-4.054,1
21,1,2010-04-09,-4.107,-4.107,-4.107,1
21,1,2010-04-08,-4.179,-4.179,-4.179,1
21,1,2010-04-07,-4.249,-4.249,-4.249,1
21,1,2010-04-06,-4.296,-4.296,-4.296,1
21,1,2010-04-05,-4.314,-4.314,-4.314,1
21,1,2010-04-04,-4.337,-4.337,-4.337,1
21,1,2010-04-03,-4.349,-4.349,-4.349,1
21,1,2010-04-02,-4.329,-4.329,-4.329,1
21,1,2010-04-01,-4.326,-4.326,-4.326,1
21,1,2010-03-31,-4.341,-4.341,-4.341,1
21,1,2010-03-30,-4.385,-4.385,-4.385,1
21,1,2010-03-29,-4.421,-4.421,-4.421,1
21,1,2010-03-28,-4.455,-4.455,-4.455,1
21,1,2010-03-27,-4.485,-4.485,-4.485,1
21,1,2010-03-26,-4.536,-4.536,-4.536,1
21,1,2010-03-25,-4.586,-4.586,-4.586,1
21,1,2010-03-24,-4.636,-4.636,-4.636,1
21,1,2010-03-23,-4.691,-4.691,-4.691,1
21,1,2010-03-22,-4.747,-4.747,-4.747,1
21,1,2010-03-21,-4.781,-4.781,-4.781,1
21,1,2010-03-20,-4.764,-4.764,-4.764,1
21,1,2010-03-19,-4.735,-4.735,-4.735,1
21,1,2010-03-18,-4.74,-4.74,-4.74,1
21,1,2010-03-17,-4.764,-4.764,-4.764,1
21,1,2010-03-16,-4.831,-4.831,-4.831,1
21,1,2010-03-15,-4.939,-4.939,-4.939,1
21,1,2010-03-14,-5.076,-5.076,-5.076,1
21,1,2010-03-13,-5.193,-5.193,-5.193,1
21,1,2010-03-12,-5.346,-5.346,-5.346,1
21,1,2010-03-11,-5.524,-5.524,-5.524,1
21,1,2010-03-10,-5.606,-5.606,-5.606,1
21,1,2010-03-09,-5.636,-5.636,-5.636,1
21,1,2010-03-08,-5.665,-5.665,-5.665,1
21,1,2010-03-07,-5.689,-5.689,-5.689,1
21,1,2010-03-06,-5.789,-5.789,-5.789,1
21,1,2010-03-05,-5.989,-5.989,-5.989,1
21,1,2010-03-04,-6.173,-6.173,-6.173,1
21,1,2010-03-03,-6.27,-6.27,-6.27,1
21,1,2010-03-02,-6.386,-6.386,-6.386,1
21,1,2010-03-01,-6.498,-6.498,-6.498,1
21,1,2010-02-28,-6.568,-6.568,-6.568,1
21,1,2010-02-27,-6.583,-6.583,-6.583,1
21,1,2010-02-26,-6.626,-6.626,-6.626,1
21,1,2010-02-25,-6.616,-6.616,-6.616,1
21,1,2010-02-24,-6.59,-6.59,-6.59,1
21,1,2010-02-23,-6.53,-6.53,-6.53,1
21,1,2010-02-22,-6.412,-6.412,-6.412,1
21,1,2010-02-21,-6.302,-6.302,-6.302,1
21,1,2010-02-20,-6.235,-6.235,-6.235,1
21,1,2010-02-19,-6.144,-6.144,-6.144,1
21,1,2010-02-18,-6.031,-6.031,-6.031,1
21,1,2010-02-17,-5.94,-5.94,-5.94,1
21,1,2010-02-16,-5.83,-5.83,-5.83,1
21,1,2010-02-15,-5.711,-5.711,-5.711,1
21,1,2010-02-14,-5.576,-5.576,-5.576,1
21,1,2010-02-13,-5.407,-5.407,-5.407,1
21,1,2010-02-12,-5.253,-5.253,-5.253,1
21,1,2010-02-11,-5.129,-5.129,-5.129,1
21,1,2010-02-10,-5.101,-5.101,-5.101,1
21,1,2010-02-09,-5.047,-5.047,-5.047,1
21,1,2010-02-08,-5.024,-5.024,-5.024,1
21,1,2010-02-07,-4.973,-4.973,-4.973,1
21,1,2010-02-06,-4.899,-4.899,-4.899,1
21,1,2010-02-05,-4.808,-4.808,-4.808,1
21,1,2010-02-04,-4.695,-4.695,-4.695,1
21,1,2010-02-03,-4.589,-4.589,-4.589,1
21,1,2010-02-02,-4.45,-4.45,-4.45,1
21,1,2010-02-01,-4.29,-4.29,-4.29,1
21,1,2010-01-31,-4.151,-4.151,-4.151,1
21,1,2010-01-30,-4.066,-4.066,-4.066,1
21,1,2010-01-29,-3.991,-3.991,-3.991,1
21,1,2010-01-28,-3.905,-3.905,-3.905,1
21,1,2010-01-27,-3.805,-3.805,-3.805,1
21,1,2010-01-26,-3.771,-3.771,-3.771,1
21,1,2010-01-25,-3.813,-3.813,-3.813,1
21,1,2010-01-24,-3.791,-3.791,-3.791,1
21,1,2010-01-23,-3.717,-3.717,-3.717,1
21,1,2010-01-22,-3.654,-3.654,-3.654,1
21,1,2010-01-21,-3.63,-3.63,-3.63,1
21,1,2010-01-20,-3.58,-3.58,-3.58,1
21,1,2010-01-19,-3.55,-3.55,-3.55,1
21,1,2010-01-18,-3.535,-3.535,-3.535,1
21,1,2010-01-17,-3.498,-3.498,-3.498,1
21,1,2010-01-16,-3.418,-3.418,-3.418,1
21,1,2010-01-15,-3.354,-3.354,-3.354,1
21,1,2010-01-14,-3.292,-3.292,-3.292,1
21,1,2010-01-13,-3.225,-3.225,-3.225,1
21,1,2010-01-12,-3.159,-3.159,-3.159,1
21,1,2010-01-11,-3.112,-3.112,-3.112,1
21,1,2010-01-10,-3.087,-3.087,-3.087,1
21,1,2010-01-09,-3.042,-3.042,-3.042,1
21,1,2010-01-08,-2.977,-2.977,-2.977,1
21,1,2010-01-07,-2.885,-2.885,-2.885,1
21,1,2010-01-06,-2.822,-2.822,-2.822,1
21,1,2010-01-05,-2.775,-2.775,-2.775,1
21,1,2010-01-04,-2.701,-2.701,-2.701,1
21,1,2010-01-03,-2.658,-2.658,-2.658,1
21,1,2010-01-02,-2.72,-2.72,-2.72,1
21,1,2010-01-01,-2.709,-2.709,-2.709,1
21,1,2009-12-31,-2.678,-2.678,-2.678,1
21,1,2009-12-30,-2.604,-2.604,-2.604,1
21,1,2009-12-29,-2.523,-2.523,-2.523,1
21,1,2009-12-28,-2.479,-2.479,-2.479,1
21,1,2009-12-27,-2.435,-2.435,-2.435,1
21,1,2009-12-26,-2.393,-2.393,-2.393,1
21,1,2009-12-25,-2.336,-2.336,-2.336,1
21,1,2009-12-24,-2.235,-2.235,-2.235,1
21,1,2009-12-23,-2.13,-2.13,-2.13,1
21,1,2009-12-22,-2.052,-2.052,-2.052,1
21,1,2009-12-21,-1.95,-1.95,-1.95,1
21,1,2009-12-20,-1.837,-1.837,-1.837,1
21,1,2009-12-19,-1.711,-1.711,-1.711,1
21,1,2009-12-18,-1.607,-1.607,-1.607,1
21,1,2009-12-17,-1.516,-1.516,-1.516,1
21,1,2009-12-16,-1.462,-1.462,-1.462,1
21,1,2009-12-15,-1.436,-1.436,-1.436,1
21,1,2009-12-14,-1.417,-1.417,-1.417,1
21,1,2009-12-13,-1.424,-1.424,-1.424,1
21,1,2009-12-12,-1.465,-1.465,-1.465,1
21,1,2009-12-11,-1.481,-1.481,-1.481,1
21,1,2009-12-10,-1.445,-1.445,-1.445,1
21,1,2009-12-09,-1.43,-1.43,-1.43,1
21,1,2009-12-08,-1.426,-1.426,-1.426,1
21,1,2009-12-07,-1.365,-1.365,-1.365,1
21,1,2009-12-06,-1.305,-1.305,-1.305,1
21,1,2009-12-05,-1.267,-1.267,-1.267,1
21,1,2009-12-04,-1.292,-1.292,-1.292,1
21,1,2009-12-03,-1.302,-1.302,-1.302,1
21,1,2009-12-02,-1.307,-1.307,-1.307,1
21,1,2009-12-01,-1.346,-1.346,-1.346,1
21,1,2009-11-30,-1.333,-1.333,-1.333,1
21,1,2009-11-29,-1.154,-1.154,-1.154,1
21,1,2009-11-28,-1.078,-1.078,-1.078,1
21,1,2009-11-27,-1.102,-1.102,-1.102,1
21,1,2009-11-26,-1.075,-1.075,-1.075,1
21,1,2009-11-25,-1.01,-1.01,-1.01,1
21,1,2009-11-24,-0.938,-0.938,-0.938,1
21,1,2009-11-23,-0.931,-0.931,-0.931,1
21,1,2009-11-22,-0.932,-0.932,-0.932,1
21,1,2009-11-21,-0.839,-0.839,-0.839,1
21,1,2009-11-20,-0.729,-0.729,-0.729,1
21,1,2009-11-19,-0.6,-0.6,-0.6,1
21,1,2009-11-18,-0.522,-0.522,-0.522,1
21,1,2009-11-17,-0.44,-0.44,-0.44,1
21,1,2009-11-16,-0.332,-0.332,-0.332,1
21,1,2009-11-15,-0.228,-0.228,-0.228,1
21,1,2009-11-14,-0.165,-0.165,-0.165,1
21,1,2009-11-13,-0.123,-0.123,-0.123,1
21,1,2009-11-12,-0.096,-0.096,-0.096,1
21,1,2009-11-11,-0.081,-0.081,-0.081,1
21,1,2009-11-10,-0.071,-0.071,-0.071,1
21,1,2009-11-09,-0.061,-0.061,-0.061,1
21,1,2009-11-08,-0.054,-0.054,-0.054,1
21,1,2009-11-07,-0.045,-0.045,-0.045,1
21,1,2009-11-06,-0.04,-0.04,-0.04,1
21,1,2009-11-05,-0.031,-0.031,-0.031,1
21,1,2009-11-04,-0.026,-0.026,-0.026,1
21,1,2009-11-03,-0.011,-0.011,-0.011,1
21,1,2009-11-02,0.014,0.014,0.014,1
21,1,2009-11-01,0.037,0.037,0.037,1
21,1,2009-10-31,0.069,0.069,0.069,1
21,1,2009-10-30,0.099,0.099,0.099,1
21,1,2009-10-29,0.131,0.131,0.131,1
21,1,2009-10-28,0.165,0.165,0.165,1
21,1,2009-10-27,0.195,0.195,0.195,1
21,1,2009-10-26,0.22,0.22,0.22,1
21,1,2009-10-25,0.242,0.242,0.242,1
21,1,2009-10-24,0.285,0.285,0.285,1
21,1,2009-10-23,0.34,0.34,0.34,1
21,1,2009-10-22,0.437,0.437,0.437,1
21,1,2009-10-21,0.682,0.682,0.682,1
21,1,2009-10-20,0.882,0.882,0.882,1
21,1,2009-10-19,1.058,1.058,1.058,1
21,1,2009-10-18,1.288,1.288,1.288,1
21,1,2009-10-17,1.571,1.571,1.571,1
21,1,2009-10-16,1.89,1.89,1.89,1
21,1,2009-10-15,2.327,2.327,2.327,1
21,1,2009-10-14,2.812,2.812,2.812,1
21,1,2009-10-13,3.006,3.006,3.006,1
21,1,2009-10-12,3.044,3.044,3.044,1
21,1,2009-10-11,3.186,3.186,3.186,1
21,1,2009-10-10,3.227,3.227,3.227,1
21,1,2009-10-09,3.181,3.181,3.181,1
21,1,2009-10-08,3.177,3.177,3.177,1
21,1,2009-10-07,3.213,3.213,3.213,1
21,1,2009-10-06,3.267,3.267,3.267,1
21,1,2009-10-05,3.355,3.355,3.355,1
21,1,2009-10-04,3.436,3.436,3.436,1
21,1,2009-10-03,3.526,3.526,3.526,1
21,1,2009-10-02,3.683,3.683,3.683,1
21,1,2009-10-01,3.782,3.782,3.782,1
21,1,2009-09-30,3.764,3.764,3.764,1
21,1,2009-09-29,3.725,3.725,3.725,1
21,1,2009-09-28,3.705,3.705,3.705,1
21,1,2009-09-27,3.657,3.657,3.657,1
21,1,2009-09-26,3.643,3.643,3.643,1
21,1,2009-09-25,3.612,3.612,3.612,1
21,1,2009-09-24,3.507,3.507,3.507,1
21,1,2009-09-23,3.381,3.381,3.381,1
21,1,2009-09-22,3.252,3.252,3.252,1
21,1,2009-09-21,3.165,3.165,3.165,1
21,1,2009-09-20,3.116,3.116,3.116,1
21,1,2009-09-19,3.102,3.102,3.102,1
21,1,2009-09-18,3.128,3.128,3.128,1
21,1,2009-09-17,3.142,3.142,3.142,1
21,1,2009-09-16,3.239,3.239,3.239,1
21,1,2009-09-15,3.47,3.47,3.47,1
21,1,2009-09-14,3.768,3.768,3.768,1
21,1,2009-09-13,3.956,3.956,3.956,1
21,1,2009-09-12,4.107,4.107,4.107,1
21,1,2009-09-11,4.263,4.263,4.263,1
21,1,2009-09-10,4.387,4.387,4.387,1
21,1,2009-09-09,4.515,4.515,4.515,1
21,1,2009-09-08,4.602,4.602,4.602,1
21,1,2009-09-07,4.677,4.677,4.677,1
21,1,2009-09-06,4.839,4.839,4.839,1
21,1,2009-09-05,5.162,5.162,5.162,1
21,1,2009-09-04,5.379,5.379,5.379,1
21,1,2009-09-03,5.414,5.414,5.414,1
21,1,2009-09-02,5.521,5.521,5.521,1
21,1,2009-09-01,5.602,5.602,5.602,1
21,1,2009-08-31,5.8,5.8,5.8,1
21,1,2009-08-30,5.944,5.944,5.944,1
21,1,2009-08-29,6.178,6.178,6.178,1
21,1,2009-08-28,6.193,6.193,6.193,1
21,1,2009-08-27,6.161,6.161,6.161,1
21,1,2009-08-26,6.186,6.186,6.186,1
21,1,2009-08-25,6.206,6.206,6.206,1
21,1,2009-08-24,6.27,6.27,6.27,1
21,1,2009-08-23,6.379,6.379,6.379,1
21,1,2009-08-22,6.439,6.439,6.439,1
21,1,2009-08-21,6.374,6.374,6.374,1
21,1,2009-08-20,6.175,6.175,6.175,1
21,1,2009-08-19,5.969,5.969,5.969,1
21,1,2009-08-18,5.785,5.785,5.785,1
21,1,2009-08-17,5.614,5.614,5.614,1
21,1,2009-08-16,5.485,5.485,5.485,1
21,1,2009-08-15,5.37,5.37,5.37,1
21,1,2009-08-14,5.319,5.319,5.319,1
21,1,2009-08-13,5.248,5.248,5.248,1
21,1,2009-08-12,5.171,5.171,5.171,1
21,1,2009-08-11,5.067,5.067,5.067,1
21,1,2009-08-10,4.782,4.782,4.782,1
21,1,2009-08-09,4.584,4.584,4.584,1
21,1,2009-08-08,4.31,4.31,4.31,1
21,1,2009-08-07,4.057,4.057,4.057,1
21,1,2009-08-06,3.797,3.797,3.797,1
21,1,2009-08-05,3.582,3.582,3.582,1
21,1,2009-08-04,3.478,3.478,3.478,1
21,1,2009-08-03,3.051,3.051,3.051,1
21,1,2009-08-02,2.833,2.833,2.833,1
21,1,2009-08-01,2.668,2.668,2.668,1
21,1,2009-07-31,2.558,2.558,2.558,1
21,1,2009-07-30,2.27,2.27,2.27,1
21,1,2009-07-29,1.873,1.873,1.873,1
21,1,2009-07-28,1.546,1.546,1.546,1
21,1,2009-07-27,1.282,1.282,1.282,1
21,1,2009-07-26,1.048,1.048,1.048,1
21,1,2009-07-25,0.807,0.807,0.807,1
21,1,2009-07-24,0.551,0.551,0.551,1
21,1,2009-07-23,0.501,0.501,0.501,1
21,1,2009-07-22,0.598,0.598,0.598,1
21,1,2009-07-21,0.649,0.649,0.649,1
21,1,2009-07-20,0.719,0.719,0.719,1
21,1,2009-07-19,0.683,0.683,0.683,1
21,1,2009-07-18,0.6,0.6,0.6,1
21,1,2009-07-17,0.523,0.523,0.523,1
21,1,2009-07-16,0.442,0.442,0.442,1
21,1,2009-07-15,0.292,0.292,0.292,1
21,1,2009-07-14,0.202,0.202,0.202,1
21,1,2009-07-13,0.129,0.129,0.129,1
21,1,2009-07-12,0.088,0.088,0.088,1
21,1,2009-07-11,0.072,0.072,0.072,1
21,1,2009-07-10,0.058,0.058,0.058,1
21,1,2009-07-09,0.049,0.049,0.049,1
21,1,2009-07-08,0.039,0.039,0.039,1
21,1,2009-07-07,0.019,0.019,0.019,1
21,1,2009-07-06,0.006,0.006,0.006,1
21,1,2009-07-05,-0.004,-0.004,-0.004,1
21,1,2009-07-04,-0.007,-0.007,-0.007,1
21,1,2009-07-03,-0.008,-0.008,-0.008,1
21,1,2009-07-02,-0.009,-0.009,-0.009,1
21,1,2009-07-01,-0.009,-0.009,-0.009,1
21,1,2009-06-30,-0.012,-0.012,-0.012,1
21,1,2009-06-29,-0.012,-0.012,-0.012,1
21,1,2009-06-28,-0.012,-0.012,-0.012,1
21,1,2009-06-27,-0.012,-0.012,-0.012,1
21,1,2009-06-26,-0.012,-0.012,-0.012,1
21,1,2009-06-25,-0.012,-0.012,-0.012,1
21,1,2009-06-24,-0.012,-0.012,-0.012,1
21,1,2009-06-23,-0.012,-0.012,-0.012,1
21,1,2009-06-22,-0.012,-0.012,-0.012,1
21,1,2009-06-21,-0.012,-0.012,-0.012,1
21,1,2009-06-20,-0.012,-0.012,-0.012,1
21,1,2009-06-19,-0.012,-0.012,-0.012,1
21,1,2009-06-18,-0.012,-0.012,-0.012,1
21,1,2009-06-17,-0.012,-0.012,-0.012,1
21,1,2009-06-16,-0.012,-0.012,-0.012,1
21,1,2009-06-15,-0.012,-0.012,-0.012,1
21,1,2009-06-14,-0.012,-0.012,-0.012,1
21,1,2009-06-13,-0.012,-0.012,-0.012,1
21,1,2009-06-12,-0.013,-0.013,-0.013,1
21,1,2009-06-11,-0.017,-0.017,-0.017,1
21,1,2009-06-10,-0.02,-0.02,-0.02,1
21,1,2009-06-09,-0.022,-0.022,-0.022,1
21,1,2009-06-08,-0.023,-0.023,-0.023,1
21,1,2009-06-07,-0.023,-0.023,-0.023,1
21,1,2009-06-06,-0.023,-0.023,-0.023,1
21,1,2009-06-05,-0.023,-0.023,-0.023,1
21,1,2009-06-04,-0.023,-0.023,-0.023,1
21,1,2009-06-03,-0.023,-0.023,-0.023,1
21,1,2009-06-02,-0.027,-0.027,-0.027,1
21,1,2009-06-01,-0.032,-0.032,-0.032,1
21,1,2009-05-31,-0.033,-0.033,-0.033,1
21,1,2009-05-30,-0.033,-0.033,-0.033,1
21,1,2009-05-29,-0.035,-0.035,-0.035,1
21,1,2009-05-28,-0.043,-0.043,-0.043,1
21,1,2009-05-27,-0.045,-0.045,-0.045,1
21,1,2009-05-26,-0.054,-0.054,-0.054,1
21,1,2009-05-25,-0.062,-0.062,-0.062,1
21,1,2009-05-24,-0.072,-0.072,-0.072,1
21,1,2009-05-23,-0.086,-0.086,-0.086,1
21,1,2009-05-22,-0.102,-0.102,-0.102,1
21,1,2009-05-21,-0.125,-0.125,-0.125,1
21,1,2009-05-20,-0.157,-0.157,-0.157,1
21,1,2009-05-19,-0.203,-0.203,-0.203,1
21,1,2009-05-18,-0.273,-0.273,-0.273,1
21,1,2009-05-17,-0.396,-0.396,-0.396,1
21,1,2009-05-16,-0.607,-0.607,-0.607,1
21,1,2009-05-15,-0.991,-0.991,-0.991,1
21,1,2009-05-14,-1.765,-1.765,-1.765,1
21,1,2009-05-13,-2.915,-2.915,-2.915,1
21,1,2009-05-12,-4.041,-4.041,-4.041,1
21,1,2009-05-11,-4.735,-4.735,-4.735,1
21,1,2009-05-10,-4.987,-4.987,-4.987,1
21,1,2009-05-09,-5.083,-5.083,-5.083,1
21,1,2009-05-08,-5.145,-5.145,-5.145,1
21,1,2009-05-07,-5.212,-5.212,-5.212,1
21,1,2009-05-06,-5.274,-5.274,-5.274,1
21,1,2009-05-05,-5.333,-5.333,-5.333,1
21,1,2009-05-04,-5.388,-5.388,-5.388,1
21,1,2009-05-03,-5.45,-5.45,-5.45,1
21,1,2009-05-02,-5.509,-5.509,-5.509,1
21,1,2009-05-01,-5.561,-5.561,-5.561,1
21,1,2009-04-30,-5.606,-5.606,-5.606,1
21,1,2009-04-29,-5.645,-5.645,-5.645,1
21,1,2009-04-28,-5.681,-5.681,-5.681,1
21,1,2009-04-27,-5.694,-5.694,-5.694,1
21,1,2009-04-26,-5.694,-5.694,-5.694,1
21,1,2009-04-25,-5.697,-5.697,-5.697,1
21,1,2009-04-24,-5.704,-5.704,-5.704,1
21,1,2009-04-23,-5.724,-5.724,-5.724,1
21,1,2009-04-22,-5.768,-5.768,-5.768,1
21,1,2009-04-21,-5.821,-5.821,-5.821,1
21,1,2009-04-20,-5.866,-5.866,-5.866,1
21,1,2009-04-19,-5.896,-5.896,-5.896,1
21,1,2009-04-18,-5.925,-5.925,-5.925,1
21,1,2009-04-17,-5.958,-5.958,-5.958,1
21,1,2009-04-16,-5.976,-5.976,-5.976,1
21,1,2009-04-15,-5.995,-5.995,-5.995,1
21,1,2009-04-14,-6.042,-6.042,-6.042,1
21,1,2009-04-13,-6.099,-6.099,-6.099,1
21,1,2009-04-12,-6.144,-6.144,-6.144,1
21,1,2009-04-11,-6.162,-6.162,-6.162,1
21,1,2009-04-10,-6.175,-6.175,-6.175,1
21,1,2009-04-09,-6.207,-6.207,-6.207,1
21,1,2009-04-08,-6.251,-6.251,-6.251,1
21,1,2009-04-07,-6.293,-6.293,-6.293,1
21,1,2009-04-06,-6.343,-6.343,-6.343,1
21,1,2009-04-05,-6.402,-6.402,-6.402,1
21,1,2009-04-04,-6.46,-6.46,-6.46,1
21,1,2009-04-03,-6.513,-6.513,-6.513,1
21,1,2009-04-02,-6.555,-6.555,-6.555,1
21,1,2009-04-01,-6.592,-6.592,-6.592,1
21,1,2009-03-31,-6.622,-6.622,-6.622,1
21,1,2009-03-30,-6.638,-6.638,-6.638,1
21,1,2009-03-29,-6.675,-6.675,-6.675,1
21,1,2009-03-28,-6.676,-6.676,-6.676,1
21,1,2009-03-27,-6.697,-6.697,-6.697,1
21,1,2009-03-26,-6.728,-6.728,-6.728,1
21,1,2009-03-25,-6.738,-6.738,-6.738,1
21,1,2009-03-24,-6.732,-6.732,-6.732,1
21,1,2009-03-23,-6.767,-6.767,-6.767,1
21,1,2009-03-22,-6.795,-6.795,-6.795,1
21,1,2009-03-21,-6.806,-6.806,-6.806,1
21,1,2009-03-20,-6.798,-6.798,-6.798,1
21,1,2009-03-19,-6.807,-6.807,-6.807,1
21,1,2009-03-18,-6.857,-6.857,-6.857,1
21,1,2009-03-17,-6.923,-6.923,-6.923,1
21,1,2009-03-16,-6.976,-6.976,-6.976,1
21,1,2009-03-15,-7.01,-7.01,-7.01,1
21,1,2009-03-14,-7.05,-7.05,-7.05,1
21,1,2009-03-13,-7.08,-7.08,-7.08,1
21,1,2009-03-12,-7.08,-7.08,-7.08,1
21,1,2009-03-11,-7.04,-7.04,-7.04,1
21,1,2009-03-10,-7.03,-7.03,-7.03,1
21,1,2009-03-09,-7,-7,-7,1
21,1,2009-03-08,-7.01,-7.01,-7.01,1
21,1,2009-03-07,-7,-7,-7,1
21,1,2009-03-06,-6.997,-6.997,-6.997,1
21,1,2009-03-05,-6.995,-6.995,-6.995,1
21,1,2009-03-04,-6.942,-6.942,-6.942,1
21,1,2009-03-03,-6.923,-6.923,-6.923,1
21,1,2009-03-02,-6.959,-6.959,-6.959,1
21,1,2009-03-01,-6.992,-6.992,-6.992,1
21,1,2009-02-28,-7.01,-7.01,-7.01,1
21,1,2009-02-27,-7.04,-7.04,-7.04,1
21,1,2009-02-26,-7.06,-7.06,-7.06,1
21,1,2009-02-25,-7.07,-7.07,-7.07,1
21,1,2009-02-24,-7.03,-7.03,-7.03,1
21,1,2009-02-23,-6.988,-6.988,-6.988,1
21,1,2009-02-22,-6.982,-6.982,-6.982,1
21,1,2009-02-21,-6.975,-6.975,-6.975,1
21,1,2009-02-20,-6.953,-6.953,-6.953,1
21,1,2009-02-19,-6.92,-6.92,-6.92,1
21,1,2009-02-18,-6.875,-6.875,-6.875,1
21,1,2009-02-17,-6.835,-6.835,-6.835,1
21,1,2009-02-16,-6.813,-6.813,-6.813,1
21,1,2009-02-15,-6.764,-6.764,-6.764,1
21,1,2009-02-14,-6.681,-6.681,-6.681,1
21,1,2009-02-13,-6.577,-6.577,-6.577,1
21,1,2009-02-12,-6.472,-6.472,-6.472,1
21,1,2009-02-11,-6.393,-6.393,-6.393,1
21,1,2009-02-10,-6.366,-6.366,-6.366,1
21,1,2009-02-09,-6.367,-6.367,-6.367,1
21,1,2009-02-08,-6.392,-6.392,-6.392,1
21,1,2009-02-07,-6.427,-6.427,-6.427,1
21,1,2009-02-06,-6.396,-6.396,-6.396,1
21,1,2009-02-05,-6.278,-6.278,-6.278,1
21,1,2009-02-04,-6.217,-6.217,-6.217,1
21,1,2009-02-03,-6.166,-6.166,-6.166,1
21,1,2009-02-02,-6.058,-6.058,-6.058,1
21,1,2009-02-01,-5.879,-5.879,-5.879,1
21,1,2009-01-31,-5.794,-5.794,-5.794,1
21,1,2009-01-30,-5.763,-5.763,-5.763,1
21,1,2009-01-29,-5.702,-5.702,-5.702,1
21,1,2009-01-28,-5.624,-5.624,-5.624,1
21,1,2009-01-27,-5.561,-5.561,-5.561,1
21,1,2009-01-26,-5.461,-5.461,-5.461,1
21,1,2009-01-25,-5.355,-5.355,-5.355,1
21,1,2009-01-24,-5.266,-5.266,-5.266,1
21,1,2009-01-23,-5.139,-5.139,-5.139,1
21,1,2009-01-22,-5.001,-5.001,-5.001,1
21,1,2009-01-21,-4.952,-4.952,-4.952,1
21,1,2009-01-20,-4.874,-4.874,-4.874,1
21,1,2009-01-19,-4.718,-4.718,-4.718,1
21,1,2009-01-18,-4.628,-4.628,-4.628,1
21,1,2009-01-17,-4.603,-4.603,-4.603,1
21,1,2009-01-16,-4.581,-4.581,-4.581,1
21,1,2009-01-15,-4.521,-4.521,-4.521,1
21,1,2009-01-14,-4.476,-4.476,-4.476,1
21,1,2009-01-13,-4.434,-4.434,-4.434,1
21,1,2009-01-12,-4.381,-4.381,-4.381,1
21,1,2009-01-11,-4.349,-4.349,-4.349,1
21,1,2009-01-10,-4.332,-4.332,-4.332,1
21,1,2009-01-09,-4.296,-4.296,-4.296,1
21,1,2009-01-08,-4.23,-4.23,-4.23,1
21,1,2009-01-07,-4.101,-4.101,-4.101,1
21,1,2009-01-06,-3.912,-3.912,-3.912,1
21,1,2009-01-05,-3.812,-3.812,-3.812,1
21,1,2009-01-04,-3.785,-3.785,-3.785,1
21,1,2009-01-03,-3.755,-3.755,-3.755,1
21,1,2009-01-02,-3.723,-3.723,-3.723,1
21,1,2009-01-01,-3.689,-3.689,-3.689,1
21,1,2008-12-31,-3.565,-3.565,-3.565,1
21,1,2008-12-30,-3.351,-3.351,-3.351,1
21,1,2008-12-29,-3.16,-3.16,-3.16,1
21,1,2008-12-28,-2.864,-2.864,-2.864,1
21,1,2008-12-27,-2.583,-2.583,-2.583,1
21,1,2008-12-26,-2.345,-2.345,-2.345,1
21,1,2008-12-25,-2.233,-2.233,-2.233,1
21,1,2008-12-24,-2.224,-2.224,-2.224,1
21,1,2008-12-23,-2.212,-2.212,-2.212,1
21,1,2008-12-22,-2.166,-2.166,-2.166,1
21,1,2008-12-21,-2.105,-2.105,-2.105,1
21,1,2008-12-20,-2.014,-2.014,-2.014,1
21,1,2008-12-19,-1.943,-1.943,-1.943,1
21,1,2008-12-18,-1.967,-1.967,-1.967,1
21,1,2008-12-17,-2.022,-2.022,-2.022,1
21,1,2008-12-16,-1.987,-1.987,-1.987,1
21,1,2008-12-15,-1.913,-1.913,-1.913,1
21,1,2008-12-14,-1.789,-1.789,-1.789,1
21,1,2008-12-13,-1.628,-1.628,-1.628,1
21,1,2008-12-12,-1.466,-1.466,-1.466,1
21,1,2008-12-11,-1.259,-1.259,-1.259,1
21,1,2008-12-10,-0.883,-0.883,-0.883,1
21,1,2008-12-09,-0.489,-0.489,-0.489,1
21,1,2008-12-08,-0.278,-0.278,-0.278,1
21,1,2008-12-07,-0.158,-0.158,-0.158,1
21,1,2008-12-06,-0.11,-0.11,-0.11,1
21,1,2008-12-05,-0.087,-0.087,-0.087,1
21,1,2008-12-04,-0.07,-0.07,-0.07,1
21,1,2008-12-03,-0.059,-0.059,-0.059,1
21,1,2008-12-02,-0.048,-0.048,-0.048,1
21,1,2008-12-01,-0.039,-0.039,-0.039,1
21,1,2008-11-30,-0.03,-0.03,-0.03,1
21,1,2008-11-29,-0.027,-0.027,-0.027,1
21,1,2008-11-28,-0.02,-0.02,-0.02,1
21,1,2008-11-27,-0.022,-0.022,-0.022,1
21,1,2008-11-26,-0.018,-0.018,-0.018,1
21,1,2008-11-25,-0.012,-0.012,-0.012,1
21,1,2008-11-24,-0.012,-0.012,-0.012,1
21,1,2008-11-23,-0.003,-0.003,-0.003,1
21,1,2008-11-22,0.005,0.005,0.005,1
21,1,2008-11-21,0.008,0.008,0.008,1
21,1,2008-11-20,0.018,0.018,0.018,1
21,1,2008-11-19,0.026,0.026,0.026,1
21,1,2008-11-18,0.038,0.038,0.038,1
21,1,2008-11-17,0.052,0.052,0.052,1
21,1,2008-11-16,0.062,0.062,0.062,1
21,1,2008-11-15,0.072,0.072,0.072,1
21,1,2008-11-14,0.084,0.084,0.084,1
21,1,2008-11-13,0.103,0.103,0.103,1
21,1,2008-11-12,0.124,0.124,0.124,1
21,1,2008-11-11,0.141,0.141,0.141,1
21,1,2008-11-10,0.157,0.157,0.157,1
21,1,2008-11-09,0.175,0.175,0.175,1
21,1,2008-11-08,0.195,0.195,0.195,1
21,1,2008-11-07,0.212,0.212,0.212,1
21,1,2008-11-06,0.23,0.23,0.23,1
21,1,2008-11-05,0.25,0.25,0.25,1
21,1,2008-11-04,0.266,0.266,0.266,1
21,1,2008-11-03,0.286,0.286,0.286,1
21,1,2008-11-02,0.318,0.318,0.318,1
21,1,2008-11-01,0.338,0.338,0.338,1
21,1,2008-10-31,0.365,0.365,0.365,1
21,1,2008-10-30,0.42,0.42,0.42,1
21,1,2008-10-29,0.479,0.479,0.479,1
21,1,2008-10-28,0.535,0.535,0.535,1
21,1,2008-10-27,0.575,0.575,0.575,1
21,1,2008-10-26,0.583,0.583,0.583,1
21,1,2008-10-25,0.576,0.576,0.576,1
21,1,2008-10-24,0.576,0.576,0.576,1
21,1,2008-10-23,0.598,0.598,0.598,1
21,1,2008-10-22,0.638,0.638,0.638,1
21,1,2008-10-21,0.688,0.688,0.688,1
21,1,2008-10-20,0.73,0.73,0.73,1
21,1,2008-10-19,0.761,0.761,0.761,1
21,1,2008-10-18,0.769,0.769,0.769,1
21,1,2008-10-17,0.779,0.779,0.779,1
21,1,2008-10-16,0.764,0.764,0.764,1
21,1,2008-10-15,0.692,0.692,0.692,1
21,1,2008-10-14,0.668,0.668,0.668,1
21,1,2008-10-13,0.694,0.694,0.694,1
21,1,2008-10-12,0.727,0.727,0.727,1
21,1,2008-10-11,0.749,0.749,0.749,1
21,1,2008-10-10,0.761,0.761,0.761,1
21,1,2008-10-09,0.761,0.761,0.761,1
21,1,2008-10-08,0.77,0.77,0.77,1
21,1,2008-10-07,0.781,0.781,0.781,1
21,1,2008-10-06,0.792,0.792,0.792,1
21,1,2008-10-05,0.825,0.825,0.825,1
21,1,2008-10-04,0.934,0.934,0.934,1
21,1,2008-10-03,1.06,1.06,1.06,1
21,1,2008-10-02,1.114,1.114,1.114,1
21,1,2008-10-01,1.136,1.136,1.136,1
21,1,2008-09-30,1.188,1.188,1.188,1
21,1,2008-09-29,1.25,1.25,1.25,1
21,1,2008-09-28,1.323,1.323,1.323,1
21,1,2008-09-27,1.459,1.459,1.459,1
21,1,2008-09-26,1.637,1.637,1.637,1
21,1,2008-09-25,1.827,1.827,1.827,1
21,1,2008-09-24,2.029,2.029,2.029,1
21,1,2008-09-23,2.253,2.253,2.253,1
21,1,2008-09-22,2.515,2.515,2.515,1
21,1,2008-09-21,2.787,2.787,2.787,1
21,1,2008-09-20,3.048,3.048,3.048,1
21,1,2008-09-19,3.304,3.304,3.304,1
21,1,2008-09-18,3.525,3.525,3.525,1
21,1,2008-09-17,3.675,3.675,3.675,1
21,1,2008-09-16,3.956,3.956,3.956,1
21,1,2008-09-15,4.347,4.347,4.347,1
21,1,2008-09-14,4.597,4.597,4.597,1
21,1,2008-09-13,4.692,4.692,4.692,1
21,1,2008-09-12,4.715,4.715,4.715,1
21,1,2008-09-11,4.667,4.667,4.667,1
21,1,2008-09-10,4.575,4.575,4.575,1
21,1,2008-09-09,4.462,4.462,4.462,1
21,1,2008-09-08,4.428,4.428,4.428,1
21,1,2008-09-07,4.482,4.482,4.482,1
21,1,2008-09-06,4.523,4.523,4.523,1
21,1,2008-09-05,4.64,4.64,4.64,1
21,1,2008-09-04,4.818,4.818,4.818,1
21,1,2008-09-03,5.044,5.044,5.044,1
21,1,2008-09-02,5.061,5.061,5.061,1
21,1,2008-09-01,4.986,4.986,4.986,1
21,1,2008-08-31,4.904,4.904,4.904,1
21,1,2008-08-30,4.789,4.789,4.789,1
21,1,2008-08-29,4.667,4.667,4.667,1
21,1,2008-08-28,4.589,4.589,4.589,1
21,1,2008-08-27,4.529,4.529,4.529,1
21,1,2008-08-26,4.492,4.492,4.492,1
21,1,2008-08-25,4.493,4.493,4.493,1
21,1,2008-08-24,4.501,4.501,4.501,1
21,1,2008-08-23,4.596,4.596,4.596,1
21,1,2008-08-22,4.639,4.639,4.639,1
21,1,2008-08-21,4.636,4.636,4.636,1
21,1,2008-08-20,4.663,4.663,4.663,1
21,1,2008-08-19,4.69,4.69,4.69,1
21,1,2008-08-18,4.744,4.744,4.744,1
21,1,2008-08-17,4.837,4.837,4.837,1
21,1,2008-08-16,4.874,4.874,4.874,1
21,1,2008-08-15,4.951,4.951,4.951,1
21,1,2008-08-14,5.075,5.075,5.075,1
21,1,2008-08-13,5.179,5.179,5.179,1
21,1,2008-08-12,5.516,5.516,5.516,1
21,1,2008-08-11,5.83,5.83,5.83,1
21,1,2008-08-10,5.883,5.883,5.883,1
21,1,2008-08-09,5.929,5.929,5.929,1
21,1,2008-08-08,5.96,5.96,5.96,1
21,1,2008-08-07,5.997,5.997,5.997,1
21,1,2008-08-06,6.007,6.007,6.007,1
21,1,2008-08-05,5.885,5.885,5.885,1
21,1,2008-08-04,5.734,5.734,5.734,1
21,1,2008-08-03,5.491,5.491,5.491,1
21,1,2008-08-02,5.052,5.052,5.052,1
21,1,2008-08-01,4.588,4.588,4.588,1
21,1,2008-07-31,4.297,4.297,4.297,1
21,1,2008-07-30,4.035,4.035,4.035,1
21,1,2008-07-29,3.705,3.705,3.705,1
21,1,2008-07-28,3.436,3.436,3.436,1
21,1,2008-07-27,3.245,3.245,3.245,1
21,1,2008-07-26,3.077,3.077,3.077,1
21,1,2008-07-25,2.932,2.932,2.932,1
21,1,2008-07-24,2.861,2.861,2.861,1
21,1,2008-07-23,2.933,2.933,2.933,1
21,1,2008-07-22,2.922,2.922,2.922,1
21,1,2008-07-21,2.808,2.808,2.808,1
21,1,2008-07-20,2.644,2.644,2.644,1
21,1,2008-07-19,2.486,2.486,2.486,1
21,1,2008-07-18,2.399,2.399,2.399,1
21,1,2008-07-17,2.352,2.352,2.352,1
21,1,2008-07-16,2.257,2.257,2.257,1
21,1,2008-07-15,2.091,2.091,2.091,1
21,1,2008-07-14,1.958,1.958,1.958,1
21,1,2008-07-13,1.59,1.59,1.59,1
21,1,2008-07-12,1.354,1.354,1.354,1
21,1,2008-07-11,1.267,1.267,1.267,1
21,1,2008-07-10,1.189,1.189,1.189,1
21,1,2008-07-09,1.062,1.062,1.062,1
21,1,2008-07-08,0.989,0.989,0.989,1
21,1,2008-07-07,0.823,0.823,0.823,1
21,1,2008-07-06,0.75,0.75,0.75,1
21,1,2008-07-05,0.715,0.715,0.715,1
21,1,2008-07-04,0.597,0.597,0.597,1
21,1,2008-07-03,0.5,0.5,0.5,1
21,1,2008-07-02,0.421,0.421,0.421,1
21,1,2008-07-01,0.285,0.285,0.285,1
21,1,2008-06-30,0.169,0.169,0.169,1
21,1,2008-06-29,0.076,0.076,0.076,1
21,1,2008-06-28,0.031,0.031,0.031,1
21,1,2008-06-27,0.006,0.006,0.006,1
21,1,2008-06-26,-0.007,-0.007,-0.007,1
21,1,2008-06-25,-0.01,-0.01,-0.01,1
21,1,2008-06-24,-0.013,-0.013,-0.013,1
21,1,2008-06-23,-0.016,-0.016,-0.016,1
21,1,2008-06-22,-0.017,-0.017,-0.017,1
21,1,2008-06-21,-0.016,-0.016,-0.016,1
21,1,2008-06-20,-0.016,-0.016,-0.016,1
21,1,2008-06-19,-0.016,-0.016,-0.016,1
21,1,2008-06-18,-0.016,-0.016,-0.016,1
21,1,2008-06-17,-0.016,-0.016,-0.016,1
21,1,2008-06-16,-0.016,-0.016,-0.016,1
21,1,2008-06-15,-0.016,-0.016,-0.016,1
21,1,2008-06-14,-0.016,-0.016,-0.016,1
21,1,2008-06-13,-0.017,-0.017,-0.017,1
21,1,2008-06-12,-0.021,-0.021,-0.021,1
21,1,2008-06-11,-0.026,-0.026,-0.026,1
21,1,2008-06-10,-0.026,-0.026,-0.026,1
21,1,2008-06-09,-0.027,-0.027,-0.027,1
21,1,2008-06-08,-0.027,-0.027,-0.027,1
21,1,2008-06-07,-0.027,-0.027,-0.027,1
21,1,2008-06-06,-0.027,-0.027,-0.027,1
21,1,2008-06-05,-0.027,-0.027,-0.027,1
21,1,2008-06-04,-0.027,-0.027,-0.027,1
21,1,2008-06-03,-0.027,-0.027,-0.027,1
21,1,2008-06-02,-0.033,-0.033,-0.033,1
21,1,2008-06-01,-0.037,-0.037,-0.037,1
21,1,2008-05-31,-0.037,-0.037,-0.037,1
21,1,2008-05-30,-0.04,-0.04,-0.04,1
21,1,2008-05-29,-0.048,-0.048,-0.048,1
21,1,2008-05-28,-0.051,-0.051,-0.051,1
21,1,2008-05-27,-0.058,-0.058,-0.058,1
21,1,2008-05-26,-0.069,-0.069,-0.069,1
21,1,2008-05-25,-0.081,-0.081,-0.081,1
21,1,2008-05-24,-0.095,-0.095,-0.095,1
21,1,2008-05-23,-0.115,-0.115,-0.115,1
21,1,2008-05-22,-0.139,-0.139,-0.139,1
21,1,2008-05-21,-0.174,-0.174,-0.174,1
21,1,2008-05-20,-0.226,-0.226,-0.226,1
21,1,2008-05-19,-0.322,-0.322,-0.322,1
21,1,2008-05-18,-0.503,-0.503,-0.503,1
21,1,2008-05-17,-0.85,-0.85,-0.85,1
21,1,2008-05-16,-1.336,-1.336,-1.336,1
21,1,2008-05-15,-1.676,-1.676,-1.676,1
21,1,2008-05-14,-1.99,-1.99,-1.99,1
21,1,2008-05-13,-2.344,-2.344,-2.344,1
21,1,2008-05-12,-2.64,-2.64,-2.64,1
21,1,2008-05-11,-2.859,-2.859,-2.859,1
21,1,2008-05-10,-3.077,-3.077,-3.077,1
21,1,2008-05-09,-3.266,-3.266,-3.266,1
21,1,2008-05-08,-3.407,-3.407,-3.407,1
21,1,2008-05-07,-3.527,-3.527,-3.527,1
21,1,2008-05-06,-3.615,-3.615,-3.615,1
21,1,2008-05-05,-3.67,-3.67,-3.67,1
21,1,2008-05-04,-3.714,-3.714,-3.714,1
21,1,2008-05-03,-3.751,-3.751,-3.751,1
21,1,2008-05-02,-3.78,-3.78,-3.78,1
21,1,2008-05-01,-3.804,-3.804,-3.804,1
21,1,2008-04-30,-3.83,-3.83,-3.83,1
21,1,2008-04-29,-3.855,-3.855,-3.855,1
21,1,2008-04-28,-3.881,-3.881,-3.881,1
21,1,2008-04-27,-3.907,-3.907,-3.907,1
21,1,2008-04-26,-3.927,-3.927,-3.927,1
21,1,2008-04-25,-3.945,-3.945,-3.945,1
21,1,2008-04-24,-3.963,-3.963,-3.963,1
21,1,2008-04-23,-3.981,-3.981,-3.981,1
21,1,2008-04-22,-3.999,-3.999,-3.999,1
21,1,2008-04-21,-4.018,-4.018,-4.018,1
21,1,2008-04-20,-4.041,-4.041,-4.041,1
21,1,2008-04-19,-4.06,-4.06,-4.06,1
21,1,2008-04-18,-4.072,-4.072,-4.072,1
21,1,2008-04-17,-4.083,-4.083,-4.083,1
21,1,2008-04-16,-4.094,-4.094,-4.094,1
21,1,2008-04-15,-4.104,-4.104,-4.104,1
21,1,2008-04-14,-4.106,-4.106,-4.106,1
21,1,2008-04-13,-4.118,-4.118,-4.118,1
21,1,2008-04-12,-4.129,-4.129,-4.129,1
21,1,2008-04-11,-4.13,-4.13,-4.13,1
21,1,2008-04-10,-4.13,-4.13,-4.13,1
21,1,2008-04-09,-4.122,-4.122,-4.122,1
21,1,2008-04-08,-4.111,-4.111,-4.111,1
21,1,2008-04-07,-4.106,-4.106,-4.106,1
21,1,2008-04-06,-4.106,-4.106,-4.106,1
21,1,2008-04-05,-4.109,-4.109,-4.109,1
21,1,2008-04-04,-4.117,-4.117,-4.117,1
21,1,2008-04-03,-4.12,-4.12,-4.12,1
21,1,2008-04-02,-4.118,-4.118,-4.118,1
21,1,2008-04-01,-4.115,-4.115,-4.115,1
21,1,2008-03-31,-4.104,-4.104,-4.104,1
21,1,2008-03-30,-4.095,-4.095,-4.095,1
21,1,2008-03-29,-4.098,-4.098,-4.098,1
21,1,2008-03-28,-4.115,-4.115,-4.115,1
21,1,2008-03-27,-4.156,-4.156,-4.156,1
21,1,2008-03-26,-4.216,-4.216,-4.216,1
21,1,2008-03-25,-4.342,-4.342,-4.342,1
21,1,2008-03-24,-4.508,-4.508,-4.508,1
21,1,2008-03-23,-4.654,-4.654,-4.654,1
21,1,2008-03-22,-4.772,-4.772,-4.772,1
21,1,2008-03-21,-4.857,-4.857,-4.857,1
21,1,2008-03-20,-4.904,-4.904,-4.904,1
21,1,2008-03-19,-4.884,-4.884,-4.884,1
21,1,2008-03-18,-4.841,-4.841,-4.841,1
21,1,2008-03-17,-4.82,-4.82,-4.82,1
21,1,2008-03-16,-4.821,-4.821,-4.821,1
21,1,2008-03-15,-4.85,-4.85,-4.85,1
21,1,2008-03-14,-4.882,-4.882,-4.882,1
21,1,2008-03-13,-4.86,-4.86,-4.86,1
21,1,2008-03-12,-4.794,-4.794,-4.794,1
21,1,2008-03-11,-4.76,-4.76,-4.76,1
21,1,2008-03-10,-4.656,-4.656,-4.656,1
21,1,2008-03-09,-4.549,-4.549,-4.549,1
21,1,2008-03-08,-4.492,-4.492,-4.492,1
21,1,2008-03-07,-4.448,-4.448,-4.448,1
21,1,2008-03-06,-4.319,-4.319,-4.319,1
21,1,2008-03-05,-4.087,-4.087,-4.087,1
21,1,2008-03-04,-3.912,-3.912,-3.912,1
21,1,2008-03-03,-3.876,-3.876,-3.876,1
21,1,2008-03-02,-3.851,-3.851,-3.851,1
21,1,2008-03-01,-3.766,-3.766,-3.766,1
21,1,2008-02-29,-3.782,-3.782,-3.782,1
21,1,2008-02-28,-3.812,-3.812,-3.812,1
21,1,2008-02-27,-3.846,-3.846,-3.846,1
21,1,2008-02-26,-3.891,-3.891,-3.891,1
21,1,2008-02-25,-3.946,-3.946,-3.946,1
21,1,2008-02-24,-4.004,-4.004,-4.004,1
21,1,2008-02-23,-4.041,-4.041,-4.041,1
21,1,2008-02-22,-4.074,-4.074,-4.074,1
21,1,2008-02-21,-4.081,-4.081,-4.081,1
21,1,2008-02-20,-4.063,-4.063,-4.063,1
21,1,2008-02-19,-4.039,-4.039,-4.039,1
21,1,2008-02-18,-4.026,-4.026,-4.026,1
21,1,2008-02-17,-4.021,-4.021,-4.021,1
21,1,2008-02-16,-4.021,-4.021,-4.021,1
21,1,2008-02-15,-4.029,-4.029,-4.029,1
21,1,2008-02-14,-4.031,-4.031,-4.031,1
21,1,2008-02-13,-4.03,-4.03,-4.03,1
21,1,2008-02-12,-3.999,-3.999,-3.999,1
21,1,2008-02-11,-3.969,-3.969,-3.969,1
21,1,2008-02-10,-3.973,-3.973,-3.973,1
21,1,2008-02-09,-3.985,-3.985,-3.985,1
21,1,2008-02-08,-3.98,-3.98,-3.98,1
21,1,2008-02-07,-3.957,-3.957,-3.957,1
21,1,2008-02-06,-3.898,-3.898,-3.898,1
21,1,2008-02-05,-3.872,-3.872,-3.872,1
21,1,2008-02-04,-3.779,-3.779,-3.779,1
21,1,2008-02-03,-3.606,-3.606,-3.606,1
21,1,2008-02-02,-3.49,-3.49,-3.49,1
21,1,2008-02-01,-3.422,-3.422,-3.422,1
21,1,2008-01-31,-3.389,-3.389,-3.389,1
21,1,2008-01-30,-3.414,-3.414,-3.414,1
21,1,2008-01-29,-3.45,-3.45,-3.45,1
21,1,2008-01-28,-3.48,-3.48,-3.48,1
21,1,2008-01-27,-3.473,-3.473,-3.473,1
21,1,2008-01-26,-3.474,-3.474,-3.474,1
21,1,2008-01-25,-3.493,-3.493,-3.493,1
21,1,2008-01-24,-3.505,-3.505,-3.505,1
21,1,2008-01-23,-3.498,-3.498,-3.498,1
21,1,2008-01-22,-3.481,-3.481,-3.481,1
21,1,2008-01-21,-3.484,-3.484,-3.484,1
21,1,2008-01-20,-3.494,-3.494,-3.494,1
21,1,2008-01-19,-3.485,-3.485,-3.485,1
21,1,2008-01-18,-3.447,-3.447,-3.447,1
21,1,2008-01-17,-3.404,-3.404,-3.404,1
21,1,2008-01-16,-3.324,-3.324,-3.324,1
21,1,2008-01-15,-3.178,-3.178,-3.178,1
21,1,2008-01-14,-3.076,-3.076,-3.076,1
21,1,2008-01-13,-2.994,-2.994,-2.994,1
21,1,2008-01-12,-2.928,-2.928,-2.928,1
21,1,2008-01-11,-2.808,-2.808,-2.808,1
21,1,2008-01-10,-2.714,-2.714,-2.714,1
21,1,2008-01-09,-2.663,-2.663,-2.663,1
21,1,2008-01-08,-2.594,-2.594,-2.594,1
21,1,2008-01-07,-2.554,-2.554,-2.554,1
21,1,2008-01-06,-2.507,-2.507,-2.507,1
21,1,2008-01-05,-2.403,-2.403,-2.403,1
21,1,2008-01-04,-2.273,-2.273,-2.273,1
21,1,2008-01-03,-2.118,-2.118,-2.118,1
21,1,2008-01-02,-1.927,-1.927,-1.927,1
21,1,2008-01-01,-1.804,-1.804,-1.804,1
21,1,2007-12-31,-1.696,-1.696,-1.696,1
21,1,2007-12-30,-1.607,-1.607,-1.607,1
21,1,2007-12-29,-1.547,-1.547,-1.547,1
21,1,2007-12-28,-1.482,-1.482,-1.482,1
21,1,2007-12-27,-1.419,-1.419,-1.419,1
21,1,2007-12-26,-1.369,-1.369,-1.369,1
21,1,2007-12-25,-1.323,-1.323,-1.323,1
21,1,2007-12-24,-1.284,-1.284,-1.284,1
21,1,2007-12-23,-1.251,-1.251,-1.251,1
21,1,2007-12-22,-1.209,-1.209,-1.209,1
21,1,2007-12-21,-1.173,-1.173,-1.173,1
21,1,2007-12-20,-1.14,-1.14,-1.14,1
21,1,2007-12-19,-1.108,-1.108,-1.108,1
21,1,2007-12-18,-1.08,-1.08,-1.08,1
21,1,2007-12-17,-1.054,-1.054,-1.054,1
21,1,2007-12-16,-1.03,-1.03,-1.03,1
21,1,2007-12-15,-1.008,-1.008,-1.008,1
21,1,2007-12-14,-0.989,-0.989,-0.989,1
21,1,2007-12-13,-0.964,-0.964,-0.964,1
21,1,2007-12-12,-0.938,-0.938,-0.938,1
21,1,2007-12-11,-0.909,-0.909,-0.909,1
21,1,2007-12-10,-0.88,-0.88,-0.88,1
21,1,2007-12-09,-0.849,-0.849,-0.849,1
21,1,2007-12-08,-0.811,-0.811,-0.811,1
21,1,2007-12-07,-0.776,-0.776,-0.776,1
21,1,2007-12-06,-0.741,-0.741,-0.741,1
21,1,2007-12-05,-0.704,-0.704,-0.704,1
21,1,2007-12-04,-0.656,-0.656,-0.656,1
21,1,2007-12-03,-0.613,-0.613,-0.613,1
21,1,2007-12-02,-0.573,-0.573,-0.573,1
21,1,2007-12-01,-0.54,-0.54,-0.54,1
21,1,2007-11-30,-0.501,-0.501,-0.501,1
21,1,2007-11-29,-0.466,-0.466,-0.466,1
21,1,2007-11-28,-0.423,-0.423,-0.423,1
21,1,2007-11-27,-0.377,-0.377,-0.377,1
21,1,2007-11-26,-0.33,-0.33,-0.33,1
21,1,2007-11-25,-0.283,-0.283,-0.283,1
21,1,2007-11-24,-0.234,-0.234,-0.234,1
21,1,2007-11-23,-0.189,-0.189,-0.189,1
21,1,2007-11-22,-0.152,-0.152,-0.152,1
21,1,2007-11-21,-0.124,-0.124,-0.124,1
21,1,2007-11-20,-0.102,-0.102,-0.102,1
21,1,2007-11-19,-0.09,-0.09,-0.09,1
21,1,2007-11-18,-0.08,-0.08,-0.08,1
21,1,2007-11-17,-0.07,-0.07,-0.07,1
21,1,2007-11-16,-0.063,-0.063,-0.063,1
21,1,2007-11-15,-0.054,-0.054,-0.054,1
21,1,2007-11-14,-0.054,-0.054,-0.054,1
21,1,2007-11-13,-0.044,-0.044,-0.044,1
21,1,2007-11-12,-0.044,-0.044,-0.044,1
21,1,2007-11-11,-0.044,-0.044,-0.044,1
21,1,2007-11-10,-0.034,-0.034,-0.034,1
21,1,2007-11-09,-0.017,-0.017,-0.017,1
21,1,2007-11-08,-0.002,-0.002,-0.002,1
21,1,2007-11-07,0.018,0.018,0.018,1
21,1,2007-11-06,0.042,0.042,0.042,1
21,1,2007-11-05,0.057,0.057,0.057,1
21,1,2007-11-04,0.071,0.071,0.071,1
21,1,2007-11-03,0.082,0.082,0.082,1
21,1,2007-11-02,0.096,0.096,0.096,1
21,1,2007-11-01,0.115,0.115,0.115,1
21,1,2007-10-31,0.142,0.142,0.142,1
21,1,2007-10-30,0.169,0.169,0.169,1
21,1,2007-10-29,0.191,0.191,0.191,1
21,1,2007-10-28,0.216,0.216,0.216,1
21,1,2007-10-27,0.236,0.236,0.236,1
21,1,2007-10-26,0.265,0.265,0.265,1
21,1,2007-10-25,0.307,0.307,0.307,1
21,1,2007-10-24,0.364,0.364,0.364,1
21,1,2007-10-23,0.435,0.435,0.435,1
21,1,2007-10-22,0.528,0.528,0.528,1
21,1,2007-10-21,0.688,0.688,0.688,1
21,1,2007-10-20,0.878,0.878,0.878,1
21,1,2007-10-19,1.06,1.06,1.06,1
21,1,2007-10-18,1.176,1.176,1.176,1
21,1,2007-10-17,1.239,1.239,1.239,1
21,1,2007-10-16,1.312,1.312,1.312,1
21,1,2007-10-15,1.393,1.393,1.393,1
21,1,2007-10-14,1.461,1.461,1.461,1
21,1,2007-10-13,1.523,1.523,1.523,1
21,1,2007-10-12,1.59,1.59,1.59,1
21,1,2007-10-11,1.659,1.659,1.659,1
21,1,2007-10-10,1.747,1.747,1.747,1
21,1,2007-10-09,1.801,1.801,1.801,1
21,1,2007-10-08,1.793,1.793,1.793,1
21,1,2007-10-07,1.707,1.707,1.707,1
21,1,2007-10-06,1.633,1.633,1.633,1
21,1,2007-10-05,1.602,1.602,1.602,1
21,1,2007-10-04,1.619,1.619,1.619,1
21,1,2007-10-03,1.63,1.63,1.63,1
21,1,2007-10-02,1.631,1.631,1.631,1
21,1,2007-10-01,1.663,1.663,1.663,1
21,1,2007-09-30,1.744,1.744,1.744,1
21,1,2007-09-29,1.876,1.876,1.876,1
21,1,2007-09-28,2.021,2.021,2.021,1
21,1,2007-09-27,2.175,2.175,2.175,1
21,1,2007-09-26,2.299,2.299,2.299,1
21,1,2007-09-25,2.375,2.375,2.375,1
21,1,2007-09-24,2.352,2.352,2.352,1
21,1,2007-09-23,2.353,2.353,2.353,1
21,1,2007-09-22,2.371,2.371,2.371,1
21,1,2007-09-21,2.378,2.378,2.378,1
21,1,2007-09-20,2.404,2.404,2.404,1
21,1,2007-09-19,2.478,2.478,2.478,1
21,1,2007-09-18,2.64,2.64,2.64,1
21,1,2007-09-17,2.567,2.567,2.567,1
21,1,2007-09-16,2.548,2.548,2.548,1
21,1,2007-09-15,2.581,2.581,2.581,1
21,1,2007-09-14,2.636,2.636,2.636,1
21,1,2007-09-13,2.678,2.678,2.678,1
21,1,2007-09-12,2.756,2.756,2.756,1
21,1,2007-09-11,2.939,2.939,2.939,1
21,1,2007-09-10,3.046,3.046,3.046,1
21,1,2007-09-09,3.157,3.157,3.157,1
21,1,2007-09-08,3.252,3.252,3.252,1
21,1,2007-09-07,3.432,3.432,3.432,1
21,1,2007-09-06,3.743,3.743,3.743,1
21,1,2007-09-05,4.117,4.117,4.117,1
21,1,2007-09-04,4.573,4.573,4.573,1
21,1,2007-09-03,4.759,4.759,4.759,1
21,1,2007-09-02,4.86,4.86,4.86,1
21,1,2007-09-01,5.009,5.009,5.009,1
21,1,2007-08-31,5.157,5.157,5.157,1
21,1,2007-08-30,5.221,5.221,5.221,1
21,1,2007-08-29,5.088,5.088,5.088,1
21,1,2007-08-28,4.933,4.933,4.933,1
21,1,2007-08-27,4.711,4.711,4.711,1
21,1,2007-08-26,4.49,4.49,4.49,1
21,1,2007-08-25,4.298,4.298,4.298,1
21,1,2007-08-24,4.192,4.192,4.192,1
21,1,2007-08-23,4.269,4.269,4.269,1
21,1,2007-08-22,4.492,4.492,4.492,1
21,1,2007-08-21,4.755,4.755,4.755,1
21,1,2007-08-20,4.957,4.957,4.957,1
21,1,2007-08-19,5.044,5.044,5.044,1
21,1,2007-08-18,5.094,5.094,5.094,1
21,1,2007-08-17,5.217,5.217,5.217,1
21,1,2007-08-16,5.138,5.138,5.138,1
21,1,2007-08-15,5.064,5.064,5.064,1
21,1,2007-08-14,4.982,4.982,4.982,1
21,1,2007-08-13,4.933,4.933,4.933,1
21,1,2007-08-12,4.92,4.92,4.92,1
21,1,2007-08-11,4.987,4.987,4.987,1
21,1,2007-08-10,5.167,5.167,5.167,1
21,1,2007-08-09,5.351,5.351,5.351,1
21,1,2007-08-08,5.326,5.326,5.326,1
21,1,2007-08-07,5.078,5.078,5.078,1
21,1,2007-08-06,4.985,4.985,4.985,1
21,1,2007-08-05,4.914,4.914,4.914,1
21,1,2007-08-04,4.912,4.912,4.912,1
21,1,2007-08-03,5.055,5.055,5.055,1
21,1,2007-08-02,5.034,5.034,5.034,1
21,1,2007-08-01,5.002,5.002,5.002,1
21,1,2007-07-31,5.142,5.142,5.142,1
21,1,2007-07-30,5.344,5.344,5.344,1
21,1,2007-07-29,5.253,5.253,5.253,1
21,1,2007-07-28,5.099,5.099,5.099,1
21,1,2007-07-27,4.897,4.897,4.897,1
21,1,2007-07-26,4.691,4.691,4.691,1
21,1,2007-07-25,4.59,4.59,4.59,1
21,1,2007-07-24,4.57,4.57,4.57,1
21,1,2007-07-23,4.535,4.535,4.535,1
21,1,2007-07-22,4.523,4.523,4.523,1
21,1,2007-07-21,4.421,4.421,4.421,1
21,1,2007-07-20,4.223,4.223,4.223,1
21,1,2007-07-19,3.974,3.974,3.974,1
21,1,2007-07-18,3.69,3.69,3.69,1
21,1,2007-07-17,3.423,3.423,3.423,1
21,1,2007-07-16,3.305,3.305,3.305,1
21,1,2007-07-15,3.233,3.233,3.233,1
21,1,2007-07-14,3.109,3.109,3.109,1
21,1,2007-07-13,3.044,3.044,3.044,1
21,1,2007-07-12,3.073,3.073,3.073,1
21,1,2007-07-11,3.183,3.183,3.183,1
21,1,2007-07-10,3.366,3.366,3.366,1
21,1,2007-07-09,3.439,3.439,3.439,1
21,1,2007-07-08,3.281,3.281,3.281,1
21,1,2007-07-07,3.279,3.279,3.279,1
21,1,2007-07-06,3.338,3.338,3.338,1
21,1,2007-07-05,3.435,3.435,3.435,1
21,1,2007-07-04,3.511,3.511,3.511,1
21,1,2007-07-03,3.432,3.432,3.432,1
21,1,2007-07-02,3.305,3.305,3.305,1
21,1,2007-07-01,2.824,2.824,2.824,1
21,1,2007-06-30,2.65,2.65,2.65,1
21,1,2007-06-29,2.541,2.541,2.541,1
21,1,2007-06-28,2.533,2.533,2.533,1
21,1,2007-06-27,2.575,2.575,2.575,1
21,1,2007-06-26,2.599,2.599,2.599,1
21,1,2007-06-25,2.455,2.455,2.455,1
21,1,2007-06-24,2.274,2.274,2.274,1
21,1,2007-06-23,2.089,2.089,2.089,1
21,1,2007-06-22,1.849,1.849,1.849,1
21,1,2007-06-21,1.585,1.585,1.585,1
21,1,2007-06-20,1.232,1.232,1.232,1
21,1,2007-06-19,0.965,0.965,0.965,1
21,1,2007-06-18,0.767,0.767,0.767,1
21,1,2007-06-17,0.687,0.687,0.687,1
21,1,2007-06-16,0.666,0.666,0.666,1
21,1,2007-06-15,0.574,0.574,0.574,1
21,1,2007-06-14,0.46,0.46,0.46,1
21,1,2007-06-13,0.397,0.397,0.397,1
21,1,2007-06-12,0.296,0.296,0.296,1
21,1,2007-06-11,0.204,0.204,0.204,1
21,1,2007-06-10,0.135,0.135,0.135,1
21,1,2007-06-09,0.078,0.078,0.078,1
21,1,2007-06-08,0.024,0.024,0.024,1
21,1,2007-06-07,-0.002,-0.002,-0.002,1
21,1,2007-06-06,-0.016,-0.016,-0.016,1
21,1,2007-06-05,-0.02,-0.02,-0.02,1
21,1,2007-06-04,-0.023,-0.023,-0.023,1
21,1,2007-06-03,-0.025,-0.025,-0.025,1
21,1,2007-06-02,-0.027,-0.027,-0.027,1
21,1,2007-06-01,-0.027,-0.027,-0.027,1
21,1,2007-05-31,-0.028,-0.028,-0.028,1
21,1,2007-05-30,-0.026,-0.026,-0.026,1
21,1,2007-05-29,-0.026,-0.026,-0.026,1
21,1,2007-05-28,-0.027,-0.027,-0.027,1
21,1,2007-05-27,-0.027,-0.027,-0.027,1
21,1,2007-05-26,-0.026,-0.026,-0.026,1
21,1,2007-05-25,-0.027,-0.027,-0.027,1
21,1,2007-05-24,-0.035,-0.035,-0.035,1
21,1,2007-05-23,-0.037,-0.037,-0.037,1
21,1,2007-05-22,-0.037,-0.037,-0.037,1
21,1,2007-05-21,-0.037,-0.037,-0.037,1
21,1,2007-05-20,-0.037,-0.037,-0.037,1
21,1,2007-05-19,-0.037,-0.037,-0.037,1
21,1,2007-05-18,-0.037,-0.037,-0.037,1
21,1,2007-05-17,-0.037,-0.037,-0.037,1
21,1,2007-05-16,-0.041,-0.041,-0.041,1
21,1,2007-05-15,-0.047,-0.047,-0.047,1
21,1,2007-05-14,-0.047,-0.047,-0.047,1
21,1,2007-05-13,-0.057,-0.057,-0.057,1
21,1,2007-05-12,-0.058,-0.058,-0.058,1
21,1,2007-05-11,-0.065,-0.065,-0.065,1
21,1,2007-05-10,-0.068,-0.068,-0.068,1
21,1,2007-05-09,-0.075,-0.075,-0.075,1
21,1,2007-05-08,-0.08,-0.08,-0.08,1
21,1,2007-05-07,-0.089,-0.089,-0.089,1
21,1,2007-05-06,-0.097,-0.097,-0.097,1
21,1,2007-05-05,-0.106,-0.106,-0.106,1
21,1,2007-05-04,-0.118,-0.118,-0.118,1
21,1,2007-05-03,-0.137,-0.137,-0.137,1
21,1,2007-05-02,-0.161,-0.161,-0.161,1
21,1,2007-05-01,-0.199,-0.199,-0.199,1
21,1,2007-04-30,-0.264,-0.264,-0.264,1
21,1,2007-04-29,-0.403,-0.403,-0.403,1
21,1,2007-04-28,-0.698,-0.698,-0.698,1
21,1,2007-04-27,-1.114,-1.114,-1.114,1
21,1,2007-04-26,-1.514,-1.514,-1.514,1
21,1,2007-04-25,-1.895,-1.895,-1.895,1
21,1,2007-04-24,-2.33,-2.33,-2.33,1
21,1,2007-04-23,-2.632,-2.632,-2.632,1
21,1,2007-04-22,-2.793,-2.793,-2.793,1
21,1,2007-04-21,-2.895,-2.895,-2.895,1
21,1,2007-04-20,-2.978,-2.978,-2.978,1
21,1,2007-04-19,-3.051,-3.051,-3.051,1
21,1,2007-04-18,-3.111,-3.111,-3.111,1
21,1,2007-04-17,-3.163,-3.163,-3.163,1
21,1,2007-04-16,-3.208,-3.208,-3.208,1
21,1,2007-04-15,-3.246,-3.246,-3.246,1
21,1,2007-04-14,-3.276,-3.276,-3.276,1
21,1,2007-04-13,-3.306,-3.306,-3.306,1
21,1,2007-04-12,-3.33,-3.33,-3.33,1
21,1,2007-04-11,-3.347,-3.347,-3.347,1
21,1,2007-04-10,-3.363,-3.363,-3.363,1
21,1,2007-04-09,-3.38,-3.38,-3.38,1
21,1,2007-04-08,-3.397,-3.397,-3.397,1
21,1,2007-04-07,-3.405,-3.405,-3.405,1
21,1,2007-04-06,-3.412,-3.412,-3.412,1
21,1,2007-04-05,-3.432,-3.432,-3.432,1
21,1,2007-04-04,-3.484,-3.484,-3.484,1
21,1,2007-04-03,-3.529,-3.529,-3.529,1
21,1,2007-04-02,-3.562,-3.562,-3.562,1
21,1,2007-04-01,-3.607,-3.607,-3.607,1
21,1,2007-03-31,-3.654,-3.654,-3.654,1
21,1,2007-03-30,-3.696,-3.696,-3.696,1
21,1,2007-03-29,-3.736,-3.736,-3.736,1
21,1,2007-03-28,-3.771,-3.771,-3.771,1
21,1,2007-03-27,-3.797,-3.797,-3.797,1
21,1,2007-03-26,-3.806,-3.806,-3.806,1
21,1,2007-03-25,-3.787,-3.787,-3.787,1
21,1,2007-03-24,-3.76,-3.76,-3.76,1
21,1,2007-03-23,-3.721,-3.721,-3.721,1
21,1,2007-03-22,-3.664,-3.664,-3.664,1
21,1,2007-03-21,-3.586,-3.586,-3.586,1
21,1,2007-03-20,-3.493,-3.493,-3.493,1
21,1,2007-03-19,-3.462,-3.462,-3.462,1
21,1,2007-03-18,-3.484,-3.484,-3.484,1
21,1,2007-03-17,-3.507,-3.507,-3.507,1
21,1,2007-03-16,-3.533,-3.533,-3.533,1
21,1,2007-03-15,-3.545,-3.545,-3.545,1
21,1,2007-03-14,-3.54,-3.54,-3.54,1
21,1,2007-03-13,-3.53,-3.53,-3.53,1
21,1,2007-03-12,-3.467,-3.467,-3.467,1
21,1,2007-03-11,-3.38,-3.38,-3.38,1
21,1,2007-03-10,-3.374,-3.374,-3.374,1
21,1,2007-03-09,-3.389,-3.389,-3.389,1
21,1,2007-03-08,-3.437,-3.437,-3.437,1
21,1,2007-03-07,-3.476,-3.476,-3.476,1
21,1,2007-03-06,-3.515,-3.515,-3.515,1
21,1,2007-03-05,-3.584,-3.584,-3.584,1
21,1,2007-03-04,-3.678,-3.678,-3.678,1
21,1,2007-03-03,-3.795,-3.795,-3.795,1
21,1,2007-03-02,-3.887,-3.887,-3.887,1
21,1,2007-03-01,-3.957,-3.957,-3.957,1
21,1,2007-02-28,-4.004,-4.004,-4.004,1
21,1,2007-02-27,-4.049,-4.049,-4.049,1
21,1,2007-02-26,-4.104,-4.104,-4.104,1
21,1,2007-02-25,-4.17,-4.17,-4.17,1
21,1,2007-02-24,-4.244,-4.244,-4.244,1
21,1,2007-02-23,-4.31,-4.31,-4.31,1
21,1,2007-02-22,-4.383,-4.383,-4.383,1
21,1,2007-02-21,-4.435,-4.435,-4.435,1
21,1,2007-02-20,-4.531,-4.531,-4.531,1
21,1,2007-02-19,-4.652,-4.652,-4.652,1
21,1,2007-02-18,-4.8,-4.8,-4.8,1
21,1,2007-02-17,-4.883,-4.883,-4.883,1
21,1,2007-02-16,-4.849,-4.849,-4.849,1
21,1,2007-02-15,-4.918,-4.918,-4.918,1
21,1,2007-02-14,-4.992,-4.992,-4.992,1
21,1,2007-02-13,-5.009,-5.009,-5.009,1
21,1,2007-02-12,-4.926,-4.926,-4.926,1
21,1,2007-02-11,-4.875,-4.875,-4.875,1
21,1,2007-02-10,-4.813,-4.813,-4.813,1
21,1,2007-02-09,-4.704,-4.704,-4.704,1
21,1,2007-02-08,-4.615,-4.615,-4.615,1
21,1,2007-02-07,-4.552,-4.552,-4.552,1
21,1,2007-02-06,-4.525,-4.525,-4.525,1
21,1,2007-02-05,-4.418,-4.418,-4.418,1
21,1,2007-02-04,-4.214,-4.214,-4.214,1
21,1,2007-02-03,-4.128,-4.128,-4.128,1
21,1,2007-02-02,-3.947,-3.947,-3.947,1
21,1,2007-02-01,-3.805,-3.805,-3.805,1
21,1,2007-01-31,-3.657,-3.657,-3.657,1
21,1,2007-01-30,-3.531,-3.531,-3.531,1
21,1,2007-01-29,-3.449,-3.449,-3.449,1
21,1,2007-01-28,-3.406,-3.406,-3.406,1
21,1,2007-01-27,-3.372,-3.372,-3.372,1
21,1,2007-01-26,-3.368,-3.368,-3.368,1
21,1,2007-01-25,-3.423,-3.423,-3.423,1
21,1,2007-01-24,-3.486,-3.486,-3.486,1
21,1,2007-01-23,-3.481,-3.481,-3.481,1
21,1,2007-01-22,-3.435,-3.435,-3.435,1
21,1,2007-01-21,-3.451,-3.451,-3.451,1
21,1,2007-01-20,-3.409,-3.409,-3.409,1
21,1,2007-01-19,-3.292,-3.292,-3.292,1
21,1,2007-01-18,-3.181,-3.181,-3.181,1
21,1,2007-01-17,-3.17,-3.17,-3.17,1
21,1,2007-01-16,-3.156,-3.156,-3.156,1
21,1,2007-01-15,-3.093,-3.093,-3.093,1
21,1,2007-01-14,-3.056,-3.056,-3.056,1
21,1,2007-01-13,-2.947,-2.947,-2.947,1
21,1,2007-01-12,-2.796,-2.796,-2.796,1
21,1,2007-01-11,-2.603,-2.603,-2.603,1
21,1,2007-01-10,-2.471,-2.471,-2.471,1
21,1,2007-01-09,-2.292,-2.292,-2.292,1
21,1,2007-01-08,-2.196,-2.196,-2.196,1
21,1,2007-01-07,-2.122,-2.122,-2.122,1
21,1,2007-01-06,-2.058,-2.058,-2.058,1
21,1,2007-01-05,-1.959,-1.959,-1.959,1
21,1,2007-01-04,-1.848,-1.848,-1.848,1
21,1,2007-01-03,-1.752,-1.752,-1.752,1
21,1,2007-01-02,-1.62,-1.62,-1.62,1
21,1,2007-01-01,-1.531,-1.531,-1.531,1
21,1,2006-12-31,-1.452,-1.452,-1.452,1
21,1,2006-12-30,-1.358,-1.358,-1.358,1
21,1,2006-12-29,-1.282,-1.282,-1.282,1
21,1,2006-12-28,-1.228,-1.228,-1.228,1
21,1,2006-12-27,-1.173,-1.173,-1.173,1
21,1,2006-12-26,-1.122,-1.122,-1.122,1
21,1,2006-12-25,-1.081,-1.081,-1.081,1
21,1,2006-12-24,-1.033,-1.033,-1.033,1
21,1,2006-12-23,-0.956,-0.956,-0.956,1
21,1,2006-12-22,-0.861,-0.861,-0.861,1
21,1,2006-12-21,-0.814,-0.814,-0.814,1
21,1,2006-12-20,-0.787,-0.787,-0.787,1
21,1,2006-12-19,-0.747,-0.747,-0.747,1
21,1,2006-12-18,-0.713,-0.713,-0.713,1
21,1,2006-12-17,-0.705,-0.705,-0.705,1
21,1,2006-12-16,-0.696,-0.696,-0.696,1
21,1,2006-12-15,-0.684,-0.684,-0.684,1
21,1,2006-12-14,-0.675,-0.675,-0.675,1
21,1,2006-12-13,-0.663,-0.663,-0.663,1
21,1,2006-12-12,-0.661,-0.661,-0.661,1
21,1,2006-12-11,-0.652,-0.652,-0.652,1
21,1,2006-12-10,-0.643,-0.643,-0.643,1
21,1,2006-12-09,-0.645,-0.645,-0.645,1
21,1,2006-12-08,-0.588,-0.588,-0.588,1
21,1,2006-12-07,-0.505,-0.505,-0.505,1
21,1,2006-12-06,-0.447,-0.447,-0.447,1
21,1,2006-12-05,-0.336,-0.336,-0.336,1
21,1,2006-12-04,-0.254,-0.254,-0.254,1
21,1,2006-12-03,-0.184,-0.184,-0.184,1
21,1,2006-12-02,-0.14,-0.14,-0.14,1
21,1,2006-12-01,-0.112,-0.112,-0.112,1
21,1,2006-11-30,-0.097,-0.097,-0.097,1
21,1,2006-11-29,-0.083,-0.083,-0.083,1
21,1,2006-11-28,-0.078,-0.078,-0.078,1
21,1,2006-11-27,-0.069,-0.069,-0.069,1
21,1,2006-11-26,-0.068,-0.068,-0.068,1
21,1,2006-11-25,-0.068,-0.068,-0.068,1
21,1,2006-11-24,-0.059,-0.059,-0.059,1
21,1,2006-11-23,-0.058,-0.058,-0.058,1
21,1,2006-11-22,-0.049,-0.049,-0.049,1
21,1,2006-11-21,-0.047,-0.047,-0.047,1
21,1,2006-11-20,-0.038,-0.038,-0.038,1
21,1,2006-11-19,-0.037,-0.037,-0.037,1
21,1,2006-11-18,-0.032,-0.032,-0.032,1
21,1,2006-11-17,-0.016,-0.016,-0.016,1
21,1,2006-11-16,0.016,0.016,0.016,1
21,1,2006-11-15,0.053,0.053,0.053,1
21,1,2006-11-14,0.102,0.102,0.102,1
21,1,2006-11-13,0.187,0.187,0.187,1
21,1,2006-11-12,0.302,0.302,0.302,1
21,1,2006-11-11,0.391,0.391,0.391,1
21,1,2006-11-10,0.472,0.472,0.472,1
21,1,2006-11-09,0.531,0.531,0.531,1
21,1,2006-11-08,0.582,0.582,0.582,1
21,1,2006-11-07,0.638,0.638,0.638,1
21,1,2006-11-06,0.705,0.705,0.705,1
21,1,2006-11-05,0.789,0.789,0.789,1
21,1,2006-11-04,0.924,0.924,0.924,1
21,1,2006-11-03,1.152,1.152,1.152,1
21,1,2006-11-02,1.401,1.401,1.401,1
21,1,2006-11-01,1.567,1.567,1.567,1
21,1,2006-10-31,1.567,1.567,1.567,1
21,1,2006-10-30,1.533,1.533,1.533,1
21,1,2006-10-29,1.48,1.48,1.48,1
21,1,2006-10-28,1.41,1.41,1.41,1
21,1,2006-10-27,1.369,1.369,1.369,1
21,1,2006-10-26,1.373,1.373,1.373,1
21,1,2006-10-25,1.386,1.386,1.386,1
21,1,2006-10-24,1.405,1.405,1.405,1
21,1,2006-10-23,1.474,1.474,1.474,1
21,1,2006-10-22,1.552,1.552,1.552,1
21,1,2006-10-21,1.625,1.625,1.625,1
21,1,2006-10-20,1.728,1.728,1.728,1
21,1,2006-10-19,1.852,1.852,1.852,1
21,1,2006-10-18,1.977,1.977,1.977,1
21,1,2006-10-17,2.073,2.073,2.073,1
21,1,2006-10-16,2.14,2.14,2.14,1
21,1,2006-10-15,2.206,2.206,2.206,1
21,1,2006-10-14,2.267,2.267,2.267,1
21,1,2006-10-13,2.311,2.311,2.311,1
21,1,2006-10-12,2.373,2.373,2.373,1
21,1,2006-10-11,2.453,2.453,2.453,1
21,1,2006-10-10,2.523,2.523,2.523,1
21,1,2006-10-09,2.557,2.557,2.557,1
21,1,2006-10-08,2.619,2.619,2.619,1
21,1,2006-10-07,2.776,2.776,2.776,1
21,1,2006-10-06,2.897,2.897,2.897,1
21,1,2006-10-05,3.083,3.083,3.083,1
21,1,2006-10-04,3.343,3.343,3.343,1
21,1,2006-10-03,3.48,3.48,3.48,1
21,1,2006-10-02,3.555,3.555,3.555,1
21,1,2006-10-01,3.533,3.533,3.533,1
21,1,2006-09-30,3.563,3.563,3.563,1
21,1,2006-09-29,3.584,3.584,3.584,1
21,1,2006-09-28,3.614,3.614,3.614,1
21,1,2006-09-27,3.668,3.668,3.668,1
21,1,2006-09-26,3.773,3.773,3.773,1
21,1,2006-09-25,3.864,3.864,3.864,1
21,1,2006-09-24,3.964,3.964,3.964,1
21,1,2006-09-23,3.961,3.961,3.961,1
21,1,2006-09-22,3.908,3.908,3.908,1
21,1,2006-09-21,3.968,3.968,3.968,1
21,1,2006-09-20,4.019,4.019,4.019,1
21,1,2006-09-19,4.083,4.083,4.083,1
21,1,2006-09-18,4.09,4.09,4.09,1
21,1,2006-09-17,4.031,4.031,4.031,1
21,1,2006-09-16,3.926,3.926,3.926,1
21,1,2006-09-15,4.066,4.066,4.066,1
21,1,2006-09-14,4.316,4.316,4.316,1
21,1,2006-09-13,4.455,4.455,4.455,1
21,1,2006-09-12,4.428,4.428,4.428,1
21,1,2006-09-11,4.324,4.324,4.324,1
21,1,2006-09-10,4.12,4.12,4.12,1
21,1,2006-09-09,3.879,3.879,3.879,1
21,1,2006-09-08,3.676,3.676,3.676,1
21,1,2006-09-07,3.277,3.277,3.277,1
21,1,2006-09-06,2.971,2.971,2.971,1
21,1,2006-09-05,2.751,2.751,2.751,1
21,1,2006-09-04,2.664,2.664,2.664,1
21,1,2006-09-03,2.656,2.656,2.656,1
21,1,2006-09-02,2.675,2.675,2.675,1
21,1,2006-09-01,2.694,2.694,2.694,1
21,1,2006-08-31,2.796,2.796,2.796,1
21,1,2006-08-30,2.983,2.983,2.983,1
21,1,2006-08-29,3.154,3.154,3.154,1
21,1,2006-08-28,3.223,3.223,3.223,1
21,1,2006-08-27,3.194,3.194,3.194,1
21,1,2006-08-26,3.14,3.14,3.14,1
21,1,2006-08-25,3.135,3.135,3.135,1
21,1,2006-08-24,3.071,3.071,3.071,1
21,1,2006-08-23,2.923,2.923,2.923,1
21,1,2006-08-22,2.838,2.838,2.838,1
21,1,2006-08-21,2.753,2.753,2.753,1
21,1,2006-08-20,2.655,2.655,2.655,1
21,1,2006-08-19,2.57,2.57,2.57,1
21,1,2006-08-18,2.554,2.554,2.554,1
21,1,2006-08-17,2.653,2.653,2.653,1
21,1,2006-08-16,2.838,2.838,2.838,1
21,1,2006-08-15,2.997,2.997,2.997,1
21,1,2006-08-14,3.186,3.186,3.186,1
21,1,2006-08-13,3.432,3.432,3.432,1
21,1,2006-08-12,3.734,3.734,3.734,1
21,1,2006-08-11,4.016,4.016,4.016,1
21,1,2006-08-10,4.229,4.229,4.229,1
21,1,2006-08-09,4.299,4.299,4.299,1
21,1,2006-08-08,4.788,4.788,4.788,1
21,1,2006-08-07,5.063,5.063,5.063,1
21,1,2006-08-06,5.349,5.349,5.349,1
21,1,2006-08-05,5.647,5.647,5.647,1
21,1,2006-08-04,6.014,6.014,6.014,1
21,1,2006-08-03,6.356,6.356,6.356,1
21,1,2006-08-02,6.54,6.54,6.54,1
21,1,2006-08-01,6.58,6.58,6.58,1
21,1,2006-07-31,6.573,6.573,6.573,1
21,1,2006-07-30,6.521,6.521,6.521,1
21,1,2006-07-29,6.439,6.439,6.439,1
21,1,2006-07-28,6.389,6.389,6.389,1
21,1,2006-07-27,6.327,6.327,6.327,1
21,1,2006-07-26,6.274,6.274,6.274,1
21,1,2006-07-25,6.085,6.085,6.085,1
21,1,2006-07-24,5.856,5.856,5.856,1
21,1,2006-07-23,5.593,5.593,5.593,1
21,1,2006-07-22,5.313,5.313,5.313,1
21,1,2006-07-21,5.012,5.012,5.012,1
21,1,2006-07-20,4.676,4.676,4.676,1
21,1,2006-07-19,4.276,4.276,4.276,1
21,1,2006-07-18,3.884,3.884,3.884,1
21,1,2006-07-17,3.52,3.52,3.52,1
21,1,2006-07-16,3.162,3.162,3.162,1
21,1,2006-07-15,2.781,2.781,2.781,1
21,1,2006-07-14,2.385,2.385,2.385,1
21,1,2006-07-13,1.96,1.96,1.96,1
21,1,2006-07-12,1.559,1.559,1.559,1
21,1,2006-07-11,1.197,1.197,1.197,1
21,1,2006-07-10,0.926,0.926,0.926,1
21,1,2006-07-09,0.8,0.8,0.8,1
21,1,2006-07-08,0.693,0.693,0.693,1
21,1,2006-07-07,0.532,0.532,0.532,1
21,1,2006-07-06,0.388,0.388,0.388,1
21,1,2006-07-05,0.305,0.305,0.305,1
21,1,2006-07-04,0.215,0.215,0.215,1
21,1,2006-07-03,0.142,0.142,0.142,1
21,1,2006-07-02,0.09,0.09,0.09,1
21,1,2006-07-01,0.048,0.048,0.048,1
21,1,2006-06-30,0.019,0.019,0.019,1
21,1,2006-06-29,0.001,0.001,0.001,1
21,1,2006-06-28,-0.018,-0.018,-0.018,1
21,1,2006-06-27,-0.029,-0.029,-0.029,1
21,1,2006-06-26,-0.028,-0.028,-0.028,1
21,1,2006-06-25,-0.031,-0.031,-0.031,1
21,1,2006-06-24,-0.027,-0.027,-0.027,1
21,1,2006-06-23,-0.032,-0.032,-0.032,1
21,1,2006-06-22,-0.034,-0.034,-0.034,1
21,1,2006-06-21,-0.037,-0.037,-0.037,1
21,1,2006-06-20,-0.037,-0.037,-0.037,1
21,1,2006-06-19,-0.037,-0.037,-0.037,1
21,1,2006-06-18,-0.037,-0.037,-0.037,1
21,1,2006-06-17,-0.037,-0.037,-0.037,1
21,1,2006-06-16,-0.037,-0.037,-0.037,1
21,1,2006-06-15,-0.037,-0.037,-0.037,1
21,1,2006-06-14,-0.037,-0.037,-0.037,1
21,1,2006-06-13,-0.037,-0.037,-0.037,1
21,1,2006-06-12,-0.037,-0.037,-0.037,1
21,1,2006-06-11,-0.037,-0.037,-0.037,1
21,1,2006-06-10,-0.037,-0.037,-0.037,1
21,1,2006-06-09,-0.037,-0.037,-0.037,1
21,1,2006-06-08,-0.037,-0.037,-0.037,1
21,1,2006-06-07,-0.037,-0.037,-0.037,1
21,1,2006-06-06,-0.037,-0.037,-0.037,1
21,1,2006-06-05,-0.037,-0.037,-0.037,1
21,1,2006-06-04,-0.037,-0.037,-0.037,1
21,1,2006-06-03,-0.037,-0.037,-0.037,1
21,1,2006-06-02,-0.037,-0.037,-0.037,1
21,1,2006-06-01,-0.038,-0.038,-0.038,1
21,1,2006-05-31,-0.043,-0.043,-0.043,1
21,1,2006-05-30,-0.047,-0.047,-0.047,1
21,1,2006-05-29,-0.047,-0.047,-0.047,1
21,1,2006-05-28,-0.047,-0.047,-0.047,1
21,1,2006-05-27,-0.047,-0.047,-0.047,1
21,1,2006-05-26,-0.047,-0.047,-0.047,1
21,1,2006-05-25,-0.047,-0.047,-0.047,1
21,1,2006-05-24,-0.051,-0.051,-0.051,1
21,1,2006-05-23,-0.058,-0.058,-0.058,1
21,1,2006-05-22,-0.058,-0.058,-0.058,1
21,1,2006-05-21,-0.068,-0.068,-0.068,1
21,1,2006-05-20,-0.075,-0.075,-0.075,1
21,1,2006-05-19,-0.09,-0.09,-0.09,1
21,1,2006-05-18,-0.11,-0.11,-0.11,1
21,1,2006-05-17,-0.133,-0.133,-0.133,1
21,1,2006-05-16,-0.155,-0.155,-0.155,1
21,1,2006-05-15,-0.183,-0.183,-0.183,1
21,1,2006-05-14,-0.219,-0.219,-0.219,1
21,1,2006-05-13,-0.27,-0.27,-0.27,1
21,1,2006-05-12,-0.343,-0.343,-0.343,1
21,1,2006-05-11,-0.457,-0.457,-0.457,1
21,1,2006-05-10,-0.642,-0.642,-0.642,1
21,1,2006-05-09,-0.921,-0.921,-0.921,1
21,1,2006-05-08,-1.307,-1.307,-1.307,1
21,1,2006-05-07,-1.678,-1.678,-1.678,1
21,1,2006-05-06,-1.995,-1.995,-1.995,1
21,1,2006-05-05,-2.241,-2.241,-2.241,1
21,1,2006-05-04,-2.424,-2.424,-2.424,1
21,1,2006-05-03,-2.59,-2.59,-2.59,1
21,1,2006-05-02,-2.774,-2.774,-2.774,1
21,1,2006-05-01,-2.973,-2.973,-2.973,1
21,1,2006-04-30,-3.166,-3.166,-3.166,1
21,1,2006-04-29,-3.295,-3.295,-3.295,1
21,1,2006-04-28,-3.367,-3.367,-3.367,1
21,1,2006-04-27,-3.392,-3.392,-3.392,1
21,1,2006-04-26,-3.418,-3.418,-3.418,1
21,1,2006-04-25,-3.456,-3.456,-3.456,1
21,1,2006-04-24,-3.492,-3.492,-3.492,1
21,1,2006-04-23,-3.532,-3.532,-3.532,1
21,1,2006-04-22,-3.574,-3.574,-3.574,1
21,1,2006-04-21,-3.61,-3.61,-3.61,1
21,1,2006-04-20,-3.639,-3.639,-3.639,1
21,1,2006-04-19,-3.666,-3.666,-3.666,1
21,1,2006-04-18,-3.685,-3.685,-3.685,1
21,1,2006-04-17,-3.708,-3.708,-3.708,1
21,1,2006-04-16,-3.725,-3.725,-3.725,1
21,1,2006-04-15,-3.739,-3.739,-3.739,1
21,1,2006-04-14,-3.755,-3.755,-3.755,1
21,1,2006-04-13,-3.737,-3.737,-3.737,1
21,1,2006-04-12,-3.679,-3.679,-3.679,1
21,1,2006-04-11,-3.614,-3.614,-3.614,1
21,1,2006-04-10,-3.527,-3.527,-3.527,1
21,1,2006-04-09,-3.451,-3.451,-3.451,1
21,1,2006-04-08,-3.422,-3.422,-3.422,1
21,1,2006-04-07,-3.396,-3.396,-3.396,1
21,1,2006-04-06,-3.372,-3.372,-3.372,1
21,1,2006-04-05,-3.339,-3.339,-3.339,1
21,1,2006-04-04,-3.312,-3.312,-3.312,1
21,1,2006-04-03,-3.336,-3.336,-3.336,1
21,1,2006-04-02,-3.361,-3.361,-3.361,1
21,1,2006-04-01,-3.405,-3.405,-3.405,1
21,1,2006-03-31,-3.448,-3.448,-3.448,1
21,1,2006-03-30,-3.48,-3.48,-3.48,1
21,1,2006-03-29,-3.533,-3.533,-3.533,1
21,1,2006-03-28,-3.661,-3.661,-3.661,1
21,1,2006-03-27,-3.754,-3.754,-3.754,1
21,1,2006-03-26,-3.806,-3.806,-3.806,1
21,1,2006-03-25,-3.866,-3.866,-3.866,1
21,1,2006-03-24,-4.01,-4.01,-4.01,1
21,1,2006-03-23,-4.128,-4.128,-4.128,1
21,1,2006-03-22,-4.262,-4.262,-4.262,1
21,1,2006-03-21,-4.376,-4.376,-4.376,1
21,1,2006-03-20,-4.456,-4.456,-4.456,1
21,1,2006-03-19,-4.557,-4.557,-4.557,1
21,1,2006-03-18,-4.591,-4.591,-4.591,1
21,1,2006-03-17,-4.641,-4.641,-4.641,1
21,1,2006-03-16,-4.687,-4.687,-4.687,1
21,1,2006-03-15,-4.7,-4.7,-4.7,1
21,1,2006-03-14,-4.681,-4.681,-4.681,1
21,1,2006-03-13,-4.596,-4.596,-4.596,1
21,1,2006-03-12,-4.406,-4.406,-4.406,1
21,1,2006-03-11,-4.265,-4.265,-4.265,1
21,1,2006-03-10,-4.17,-4.17,-4.17,1
21,1,2006-03-09,-4.075,-4.075,-4.075,1
21,1,2006-03-08,-3.998,-3.998,-3.998,1
21,1,2006-03-07,-3.857,-3.857,-3.857,1
21,1,2006-03-06,-3.727,-3.727,-3.727,1
21,1,2006-03-05,-3.653,-3.653,-3.653,1
21,1,2006-03-04,-3.594,-3.594,-3.594,1
21,1,2006-03-03,-3.488,-3.488,-3.488,1
21,1,2006-03-02,-3.383,-3.383,-3.383,1
21,1,2006-03-01,-3.376,-3.376,-3.376,1
21,1,2006-02-28,-3.36,-3.36,-3.36,1
21,1,2006-02-27,-3.364,-3.364,-3.364,1
21,1,2006-02-26,-3.371,-3.371,-3.371,1
21,1,2006-02-25,-3.343,-3.343,-3.343,1
21,1,2006-02-24,-3.231,-3.231,-3.231,1
21,1,2006-02-23,-3.153,-3.153,-3.153,1
21,1,2006-02-22,-3.101,-3.101,-3.101,1
21,1,2006-02-21,-3.041,-3.041,-3.041,1
21,1,2006-02-20,-2.99,-2.99,-2.99,1
21,1,2006-02-19,-2.824,-2.824,-2.824,1
21,1,2006-02-18,-2.727,-2.727,-2.727,1
21,1,2006-02-17,-2.71,-2.71,-2.71,1
21,1,2006-02-16,-2.69,-2.69,-2.69,1
21,1,2006-02-15,-2.647,-2.647,-2.647,1
21,1,2006-02-14,-2.621,-2.621,-2.621,1
21,1,2006-02-13,-2.592,-2.592,-2.592,1
21,1,2006-02-12,-2.56,-2.56,-2.56,1
21,1,2006-02-11,-2.539,-2.539,-2.539,1
21,1,2006-02-10,-2.527,-2.527,-2.527,1
21,1,2006-02-09,-2.542,-2.542,-2.542,1
21,1,2006-02-08,-2.567,-2.567,-2.567,1
21,1,2006-02-07,-2.608,-2.608,-2.608,1
21,1,2006-02-06,-2.676,-2.676,-2.676,1
21,1,2006-02-05,-2.797,-2.797,-2.797,1
21,1,2006-02-04,-2.941,-2.941,-2.941,1
21,1,2006-02-03,-3.043,-3.043,-3.043,1
21,1,2006-02-02,-3.09,-3.09,-3.09,1
21,1,2006-02-01,-3.083,-3.083,-3.083,1
21,1,2006-01-31,-3.043,-3.043,-3.043,1
21,1,2006-01-30,-2.972,-2.972,-2.972,1
21,1,2006-01-29,-2.893,-2.893,-2.893,1
21,1,2006-01-28,-2.794,-2.794,-2.794,1
21,1,2006-01-27,-2.716,-2.716,-2.716,1
21,1,2006-01-26,-2.708,-2.708,-2.708,1
21,1,2006-01-25,-2.789,-2.789,-2.789,1
21,1,2006-01-24,-2.829,-2.829,-2.829,1
21,1,2006-01-23,-2.902,-2.902,-2.902,1
21,1,2006-01-22,-3.021,-3.021,-3.021,1
21,1,2006-01-21,-3.088,-3.088,-3.088,1
21,1,2006-01-20,-3.071,-3.071,-3.071,1
21,1,2006-01-19,-3.074,-3.074,-3.074,1
21,1,2006-01-18,-3.051,-3.051,-3.051,1
21,1,2006-01-17,-3.025,-3.025,-3.025,1
21,1,2006-01-16,-3.012,-3.012,-3.012,1
21,1,2006-01-15,-3.001,-3.001,-3.001,1
21,1,2006-01-14,-2.987,-2.987,-2.987,1
21,1,2006-01-13,-2.951,-2.951,-2.951,1
21,1,2006-01-12,-2.908,-2.908,-2.908,1
21,1,2006-01-11,-2.904,-2.904,-2.904,1
21,1,2006-01-10,-2.863,-2.863,-2.863,1
21,1,2006-01-09,-2.797,-2.797,-2.797,1
21,1,2006-01-08,-2.717,-2.717,-2.717,1
21,1,2006-01-07,-2.624,-2.624,-2.624,1
21,1,2006-01-06,-2.506,-2.506,-2.506,1
21,1,2006-01-05,-2.344,-2.344,-2.344,1
21,1,2006-01-04,-2.157,-2.157,-2.157,1
21,1,2006-01-03,-1.98,-1.98,-1.98,1
21,1,2006-01-02,-1.832,-1.832,-1.832,1
21,1,2006-01-01,-1.697,-1.697,-1.697,1
21,1,2005-12-31,-1.614,-1.614,-1.614,1
21,1,2005-12-30,-1.463,-1.463,-1.463,1
21,1,2005-12-29,-1.204,-1.204,-1.204,1
21,1,2005-12-28,-0.987,-0.987,-0.987,1
21,1,2005-12-27,-0.834,-0.834,-0.834,1
21,1,2005-12-26,-0.727,-0.727,-0.727,1
21,1,2005-12-25,-0.658,-0.658,-0.658,1
21,1,2005-12-24,-0.59,-0.59,-0.59,1
21,1,2005-12-23,-0.506,-0.506,-0.506,1
21,1,2005-12-22,-0.427,-0.427,-0.427,1
21,1,2005-12-21,-0.355,-0.355,-0.355,1
21,1,2005-12-20,-0.29,-0.29,-0.29,1
21,1,2005-12-19,-0.234,-0.234,-0.234,1
21,1,2005-12-18,-0.195,-0.195,-0.195,1
21,1,2005-12-17,-0.166,-0.166,-0.166,1
21,1,2005-12-16,-0.146,-0.146,-0.146,1
21,1,2005-12-15,-0.127,-0.127,-0.127,1
21,1,2005-12-14,-0.117,-0.117,-0.117,1
21,1,2005-12-13,-0.107,-0.107,-0.107,1
21,1,2005-12-12,-0.099,-0.099,-0.099,1
21,1,2005-12-11,-0.087,-0.087,-0.087,1
21,1,2005-12-10,-0.082,-0.082,-0.082,1
21,1,2005-12-09,-0.075,-0.075,-0.075,1
21,1,2005-12-08,-0.075,-0.075,-0.075,1
21,1,2005-12-07,-0.067,-0.067,-0.067,1
21,1,2005-12-06,-0.065,-0.065,-0.065,1
21,1,2005-12-05,-0.065,-0.065,-0.065,1
21,1,2005-12-04,-0.065,-0.065,-0.065,1
21,1,2005-12-03,-0.061,-0.061,-0.061,1
21,1,2005-12-02,-0.054,-0.054,-0.054,1
21,1,2005-12-01,-0.054,-0.054,-0.054,1
21,1,2005-11-30,-0.055,-0.055,-0.055,1
21,1,2005-11-29,-0.057,-0.057,-0.057,1
21,1,2005-11-28,-0.056,-0.056,-0.056,1
21,1,2005-11-27,-0.057,-0.057,-0.057,1
21,1,2005-11-26,-0.057,-0.057,-0.057,1
21,1,2005-11-25,-0.055,-0.055,-0.055,1
21,1,2005-11-24,-0.054,-0.054,-0.054,1
21,1,2005-11-23,-0.055,-0.055,-0.055,1
21,1,2005-11-22,-0.054,-0.054,-0.054,1
21,1,2005-11-21,-0.052,-0.052,-0.052,1
21,1,2005-11-20,-0.042,-0.042,-0.042,1
21,1,2005-11-19,-0.026,-0.026,-0.026,1
21,1,2005-11-18,-0.008,-0.008,-0.008,1
21,1,2005-11-17,0.017,0.017,0.017,1
21,1,2005-11-16,0.033,0.033,0.033,1
21,1,2005-11-15,0.058,0.058,0.058,1
21,1,2005-11-14,0.089,0.089,0.089,1
21,1,2005-11-13,0.126,0.126,0.126,1
21,1,2005-11-12,0.16,0.16,0.16,1
21,1,2005-11-11,0.196,0.196,0.196,1
21,1,2005-11-10,0.235,0.235,0.235,1
21,1,2005-11-09,0.261,0.261,0.261,1
21,1,2005-11-08,0.286,0.286,0.286,1
21,1,2005-11-07,0.305,0.305,0.305,1
21,1,2005-11-06,0.316,0.316,0.316,1
21,1,2005-11-05,0.319,0.319,0.319,1
21,1,2005-11-04,0.316,0.316,0.316,1
21,1,2005-11-03,0.314,0.314,0.314,1
21,1,2005-11-02,0.311,0.311,0.311,1
21,1,2005-11-01,0.319,0.319,0.319,1
21,1,2005-10-31,0.354,0.354,0.354,1
21,1,2005-10-30,0.348,0.348,0.348,1
21,1,2005-10-29,0.321,0.321,0.321,1
21,1,2005-10-28,0.314,0.314,0.314,1
21,1,2005-10-27,0.334,0.334,0.334,1
21,1,2005-10-26,0.364,0.364,0.364,1
21,1,2005-10-25,0.399,0.399,0.399,1
21,1,2005-10-24,0.431,0.431,0.431,1
21,1,2005-10-23,0.464,0.464,0.464,1
21,1,2005-10-22,0.499,0.499,0.499,1
21,1,2005-10-21,0.539,0.539,0.539,1
21,1,2005-10-20,0.592,0.592,0.592,1
21,1,2005-10-19,0.665,0.665,0.665,1
21,1,2005-10-18,0.743,0.743,0.743,1
21,1,2005-10-17,0.823,0.823,0.823,1
21,1,2005-10-16,0.906,0.906,0.906,1
21,1,2005-10-15,0.98,0.98,0.98,1
21,1,2005-10-14,1.049,1.049,1.049,1
21,1,2005-10-13,1.133,1.133,1.133,1
21,1,2005-10-12,1.224,1.224,1.224,1
21,1,2005-10-11,1.32,1.32,1.32,1
21,1,2005-10-10,1.398,1.398,1.398,1
21,1,2005-10-09,1.48,1.48,1.48,1
21,1,2005-10-08,1.57,1.57,1.57,1
21,1,2005-10-07,1.686,1.686,1.686,1
21,1,2005-10-06,1.808,1.808,1.808,1
21,1,2005-10-05,1.945,1.945,1.945,1
21,1,2005-10-04,2.112,2.112,2.112,1
21,1,2005-10-03,2.304,2.304,2.304,1
21,1,2005-10-02,2.542,2.542,2.542,1
21,1,2005-10-01,2.663,2.663,2.663,1
21,1,2005-09-30,2.812,2.812,2.812,1
21,1,2005-09-29,2.965,2.965,2.965,1
21,1,2005-09-28,2.987,2.987,2.987,1
21,1,2005-09-27,2.988,2.988,2.988,1
21,1,2005-09-26,2.974,2.974,2.974,1
21,1,2005-09-25,2.972,2.972,2.972,1
21,1,2005-09-24,2.967,2.967,2.967,1
21,1,2005-09-23,2.952,2.952,2.952,1
21,1,2005-09-22,3.01,3.01,3.01,1
21,1,2005-09-21,3.155,3.155,3.155,1
21,1,2005-09-20,3.378,3.378,3.378,1
21,1,2005-09-19,3.601,3.601,3.601,1
21,1,2005-09-18,3.953,3.953,3.953,1
21,1,2005-09-17,4.283,4.283,4.283,1
21,1,2005-09-16,4.343,4.343,4.343,1
21,1,2005-09-15,4.272,4.272,4.272,1
21,1,2005-09-14,4.285,4.285,4.285,1
21,1,2005-09-13,4.316,4.316,4.316,1
21,1,2005-09-12,4.419,4.419,4.419,1
21,1,2005-09-11,4.524,4.524,4.524,1
21,1,2005-09-10,4.494,4.494,4.494,1
21,1,2005-09-09,4.491,4.491,4.491,1
21,1,2005-09-08,4.638,4.638,4.638,1
21,1,2005-09-07,4.748,4.748,4.748,1
21,1,2005-09-06,4.986,4.986,4.986,1
21,1,2005-09-05,5.059,5.059,5.059,1
21,1,2005-09-04,4.98,4.98,4.98,1
21,1,2005-09-03,4.765,4.765,4.765,1
21,1,2005-09-02,4.468,4.468,4.468,1
21,1,2005-09-01,4.153,4.153,4.153,1
21,1,2005-08-31,3.872,3.872,3.872,1
21,1,2005-08-30,3.658,3.658,3.658,1
21,1,2005-08-29,3.544,3.544,3.544,1
21,1,2005-08-28,3.566,3.566,3.566,1
21,1,2005-08-27,3.552,3.552,3.552,1
21,1,2005-08-26,3.551,3.551,3.551,1
21,1,2005-08-25,3.553,3.553,3.553,1
21,1,2005-08-24,3.575,3.575,3.575,1
21,1,2005-08-23,3.607,3.607,3.607,1
21,1,2005-08-22,3.327,3.327,3.327,1
21,1,2005-08-21,3.164,3.164,3.164,1
21,1,2005-08-20,3.104,3.104,3.104,1
21,1,2005-08-19,2.999,2.999,2.999,1
21,1,2005-08-18,2.957,2.957,2.957,1
21,1,2005-08-17,2.958,2.958,2.958,1
21,1,2005-08-16,3.058,3.058,3.058,1
21,1,2005-08-15,3.192,3.192,3.192,1
21,1,2005-08-14,3.283,3.283,3.283,1
21,1,2005-08-13,3.241,3.241,3.241,1
21,1,2005-08-12,3.218,3.218,3.218,1
21,1,2005-08-11,3.236,3.236,3.236,1
21,1,2005-08-10,3.251,3.251,3.251,1
21,1,2005-08-09,3.363,3.363,3.363,1
21,1,2005-08-08,3.627,3.627,3.627,1
21,1,2005-08-07,3.953,3.953,3.953,1
21,1,2005-08-06,4.096,4.096,4.096,1
21,1,2005-08-05,4.157,4.157,4.157,1
21,1,2005-08-04,4.352,4.352,4.352,1
21,1,2005-08-03,4.415,4.415,4.415,1
21,1,2005-08-02,4.367,4.367,4.367,1
21,1,2005-08-01,4.112,4.112,4.112,1
21,1,2005-07-31,4.015,4.015,4.015,1
21,1,2005-07-30,3.882,3.882,3.882,1
21,1,2005-07-29,3.746,3.746,3.746,1
21,1,2005-07-28,3.373,3.373,3.373,1
21,1,2005-07-27,2.991,2.991,2.991,1
21,1,2005-07-26,2.674,2.674,2.674,1
21,1,2005-07-25,2.416,2.416,2.416,1
21,1,2005-07-24,2.205,2.205,2.205,1
21,1,2005-07-23,2.028,2.028,2.028,1
21,1,2005-07-22,1.939,1.939,1.939,1
21,1,2005-07-21,1.871,1.871,1.871,1
21,1,2005-07-20,1.807,1.807,1.807,1
21,1,2005-07-19,1.736,1.736,1.736,1
21,1,2005-07-18,1.432,1.432,1.432,1
21,1,2005-07-17,0.991,0.991,0.991,1
21,1,2005-07-16,0.767,0.767,0.767,1
21,1,2005-07-15,0.563,0.563,0.563,1
21,1,2005-07-14,0.41,0.41,0.41,1
21,1,2005-07-13,0.332,0.332,0.332,1
21,1,2005-07-12,0.294,0.294,0.294,1
21,1,2005-07-11,0.237,0.237,0.237,1
21,1,2005-07-10,0.188,0.188,0.188,1
21,1,2005-07-09,0.17,0.17,0.17,1
21,1,2005-07-08,0.156,0.156,0.156,1
21,1,2005-07-07,0.146,0.146,0.146,1
21,1,2005-07-06,0.131,0.131,0.131,1
21,1,2005-07-05,0.087,0.087,0.087,1
21,1,2005-07-04,0.045,0.045,0.045,1
21,1,2005-07-03,0.018,0.018,0.018,1
21,1,2005-07-02,0.011,0.011,0.011,1
21,1,2005-07-01,0.002,0.002,0.002,1
21,1,2005-06-30,-0.017,-0.017,-0.017,1
21,1,2005-06-29,-0.028,-0.028,-0.028,1
21,1,2005-06-28,-0.031,-0.031,-0.031,1
21,1,2005-06-27,-0.033,-0.033,-0.033,1
21,1,2005-06-26,-0.035,-0.035,-0.035,1
21,1,2005-06-25,-0.039,-0.039,-0.039,1
21,1,2005-06-24,-0.038,-0.038,-0.038,1
21,1,2005-06-23,-0.041,-0.041,-0.041,1
21,1,2005-06-22,-0.041,-0.041,-0.041,1
21,1,2005-06-21,-0.041,-0.041,-0.041,1
21,1,2005-06-20,-0.041,-0.041,-0.041,1
21,1,2005-06-19,-0.041,-0.041,-0.041,1
21,1,2005-06-18,-0.041,-0.041,-0.041,1
21,1,2005-06-17,-0.041,-0.041,-0.041,1
21,1,2005-06-16,-0.041,-0.041,-0.041,1
21,1,2005-06-15,-0.041,-0.041,-0.041,1
21,1,2005-06-14,-0.041,-0.041,-0.041,1
21,1,2005-06-13,-0.041,-0.041,-0.041,1
21,1,2005-06-12,-0.043,-0.043,-0.043,1
21,1,2005-06-11,-0.05,-0.05,-0.05,1
21,1,2005-06-10,-0.051,-0.051,-0.051,1
21,1,2005-06-09,-0.051,-0.051,-0.051,1
21,1,2005-06-08,-0.051,-0.051,-0.051,1
21,1,2005-06-07,-0.051,-0.051,-0.051,1
21,1,2005-06-06,-0.051,-0.051,-0.051,1
21,1,2005-06-05,-0.051,-0.051,-0.051,1
21,1,2005-06-04,-0.052,-0.052,-0.052,1
21,1,2005-06-03,-0.051,-0.051,-0.051,1
21,1,2005-06-02,-0.051,-0.051,-0.051,1
21,1,2005-06-01,-0.051,-0.051,-0.051,1
21,1,2005-05-31,-0.056,-0.056,-0.056,1
21,1,2005-05-30,-0.062,-0.062,-0.062,1
21,1,2005-05-29,-0.062,-0.062,-0.062,1
21,1,2005-05-28,-0.062,-0.062,-0.062,1
21,1,2005-05-27,-0.062,-0.062,-0.062,1
21,1,2005-05-26,-0.063,-0.063,-0.063,1
21,1,2005-05-25,-0.072,-0.072,-0.072,1
21,1,2005-05-24,-0.072,-0.072,-0.072,1
21,1,2005-05-23,-0.072,-0.072,-0.072,1
21,1,2005-05-22,-0.079,-0.079,-0.079,1
21,1,2005-05-21,-0.083,-0.083,-0.083,1
21,1,2005-05-20,-0.09,-0.09,-0.09,1
21,1,2005-05-19,-0.094,-0.094,-0.094,1
21,1,2005-05-18,-0.104,-0.104,-0.104,1
21,1,2005-05-17,-0.114,-0.114,-0.114,1
21,1,2005-05-16,-0.124,-0.124,-0.124,1
21,1,2005-05-15,-0.133,-0.133,-0.133,1
21,1,2005-05-14,-0.143,-0.143,-0.143,1
21,1,2005-05-13,-0.154,-0.154,-0.154,1
21,1,2005-05-12,-0.168,-0.168,-0.168,1
21,1,2005-05-11,-0.185,-0.185,-0.185,1
21,1,2005-05-10,-0.208,-0.208,-0.208,1
21,1,2005-05-09,-0.242,-0.242,-0.242,1
21,1,2005-05-08,-0.299,-0.299,-0.299,1
21,1,2005-05-07,-0.407,-0.407,-0.407,1
21,1,2005-05-06,-0.592,-0.592,-0.592,1
21,1,2005-05-05,-0.871,-0.871,-0.871,1
21,1,2005-05-04,-1.267,-1.267,-1.267,1
21,1,2005-05-03,-1.858,-1.858,-1.858,1
21,1,2005-05-02,-2.589,-2.589,-2.589,1
21,1,2005-05-01,-3.27,-3.27,-3.27,1
21,1,2005-04-30,-3.705,-3.705,-3.705,1
21,1,2005-04-29,-3.812,-3.812,-3.812,1
21,1,2005-04-28,-3.886,-3.886,-3.886,1
21,1,2005-04-27,-3.956,-3.956,-3.956,1
21,1,2005-04-26,-4.021,-4.021,-4.021,1
21,1,2005-04-25,-4.07,-4.07,-4.07,1
21,1,2005-04-24,-4.108,-4.108,-4.108,1
21,1,2005-04-23,-4.144,-4.144,-4.144,1
21,1,2005-04-22,-4.18,-4.18,-4.18,1
21,1,2005-04-21,-4.196,-4.196,-4.196,1
21,1,2005-04-20,-4.206,-4.206,-4.206,1
21,1,2005-04-19,-4.218,-4.218,-4.218,1
21,1,2005-04-18,-4.241,-4.241,-4.241,1
21,1,2005-04-17,-4.243,-4.243,-4.243,1
21,1,2005-04-16,-4.228,-4.228,-4.228,1
21,1,2005-04-15,-4.219,-4.219,-4.219,1
21,1,2005-04-14,-4.225,-4.225,-4.225,1
21,1,2005-04-13,-4.23,-4.23,-4.23,1
21,1,2005-04-12,-4.207,-4.207,-4.207,1
21,1,2005-04-11,-4.11,-4.11,-4.11,1
21,1,2005-04-10,-4.028,-4.028,-4.028,1
21,1,2005-04-09,-4.002,-4.002,-4.002,1
21,1,2005-04-08,-3.985,-3.985,-3.985,1
21,1,2005-04-07,-3.968,-3.968,-3.968,1
21,1,2005-04-06,-3.99,-3.99,-3.99,1
21,1,2005-04-05,-4.02,-4.02,-4.02,1
21,1,2005-04-04,-4.068,-4.068,-4.068,1
21,1,2005-04-03,-4.151,-4.151,-4.151,1
21,1,2005-04-02,-4.304,-4.304,-4.304,1
21,1,2005-04-01,-4.479,-4.479,-4.479,1
21,1,2005-03-31,-4.659,-4.659,-4.659,1
21,1,2005-03-30,-4.804,-4.804,-4.804,1
21,1,2005-03-29,-4.939,-4.939,-4.939,1
21,1,2005-03-28,-5.057,-5.057,-5.057,1
21,1,2005-03-27,-5.178,-5.178,-5.178,1
21,1,2005-03-26,-5.31,-5.31,-5.31,1
21,1,2005-03-25,-5.39,-5.39,-5.39,1
21,1,2005-03-24,-5.455,-5.455,-5.455,1
21,1,2005-03-23,-5.504,-5.504,-5.504,1
21,1,2005-03-22,-5.534,-5.534,-5.534,1
21,1,2005-03-21,-5.542,-5.542,-5.542,1
21,1,2005-03-20,-5.534,-5.534,-5.534,1
21,1,2005-03-19,-5.511,-5.511,-5.511,1
21,1,2005-03-18,-5.471,-5.471,-5.471,1
21,1,2005-03-17,-5.427,-5.427,-5.427,1
21,1,2005-03-16,-5.396,-5.396,-5.396,1
21,1,2005-03-15,-5.353,-5.353,-5.353,1
21,1,2005-03-14,-5.261,-5.261,-5.261,1
21,1,2005-03-13,-5.173,-5.173,-5.173,1
21,1,2005-03-12,-5.111,-5.111,-5.111,1
21,1,2005-03-11,-5.107,-5.107,-5.107,1
21,1,2005-03-10,-5.094,-5.094,-5.094,1
21,1,2005-03-09,-5.056,-5.056,-5.056,1
21,1,2005-03-08,-5.02,-5.02,-5.02,1
21,1,2005-03-07,-5.024,-5.024,-5.024,1
21,1,2005-03-06,-5.042,-5.042,-5.042,1
21,1,2005-03-05,-5.063,-5.063,-5.063,1
21,1,2005-03-04,-5.116,-5.116,-5.116,1
21,1,2005-03-03,-5.166,-5.166,-5.166,1
21,1,2005-03-02,-5.201,-5.201,-5.201,1
21,1,2005-03-01,-5.256,-5.256,-5.256,1
21,1,2005-02-28,-5.259,-5.259,-5.259,1
21,1,2005-02-27,-5.226,-5.226,-5.226,1
21,1,2005-02-26,-5.162,-5.162,-5.162,1
21,1,2005-02-25,-5.08,-5.08,-5.08,1
21,1,2005-02-24,-4.924,-4.924,-4.924,1
21,1,2005-02-23,-4.705,-4.705,-4.705,1
21,1,2005-02-22,-4.507,-4.507,-4.507,1
21,1,2005-02-21,-4.352,-4.352,-4.352,1
21,1,2005-02-20,-4.216,-4.216,-4.216,1
21,1,2005-02-19,-4.14,-4.14,-4.14,1
21,1,2005-02-18,-4.096,-4.096,-4.096,1
21,1,2005-02-17,-4.033,-4.033,-4.033,1
21,1,2005-02-16,-3.961,-3.961,-3.961,1
21,1,2005-02-15,-3.868,-3.868,-3.868,1
21,1,2005-02-14,-3.775,-3.775,-3.775,1
21,1,2005-02-13,-3.744,-3.744,-3.744,1
21,1,2005-02-12,-3.735,-3.735,-3.735,1
21,1,2005-02-11,-3.714,-3.714,-3.714,1
21,1,2005-02-10,-3.71,-3.71,-3.71,1
21,1,2005-02-09,-3.665,-3.665,-3.665,1
21,1,2005-02-08,-3.619,-3.619,-3.619,1
21,1,2005-02-07,-3.577,-3.577,-3.577,1
21,1,2005-02-06,-3.546,-3.546,-3.546,1
21,1,2005-02-05,-3.568,-3.568,-3.568,1
21,1,2005-02-04,-3.568,-3.568,-3.568,1
21,1,2005-02-03,-3.578,-3.578,-3.578,1
21,1,2005-02-02,-3.591,-3.591,-3.591,1
21,1,2005-02-01,-3.588,-3.588,-3.588,1
21,1,2005-01-31,-3.542,-3.542,-3.542,1
21,1,2005-01-30,-3.453,-3.453,-3.453,1
21,1,2005-01-29,-3.306,-3.306,-3.306,1
21,1,2005-01-28,-3.077,-3.077,-3.077,1
21,1,2005-01-27,-2.819,-2.819,-2.819,1
21,1,2005-01-26,-2.552,-2.552,-2.552,1
21,1,2005-01-25,-2.342,-2.342,-2.342,1
21,1,2005-01-24,-2.245,-2.245,-2.245,1
21,1,2005-01-23,-2.24,-2.24,-2.24,1
21,1,2005-01-22,-2.291,-2.291,-2.291,1
21,1,2005-01-21,-2.273,-2.273,-2.273,1
21,1,2005-01-20,-2.149,-2.149,-2.149,1
21,1,2005-01-19,-2.075,-2.075,-2.075,1
21,1,2005-01-18,-2.013,-2.013,-2.013,1
21,1,2005-01-17,-1.95,-1.95,-1.95,1
21,1,2005-01-16,-1.886,-1.886,-1.886,1
21,1,2005-01-15,-1.836,-1.836,-1.836,1
21,1,2005-01-14,-1.788,-1.788,-1.788,1
21,1,2005-01-13,-1.772,-1.772,-1.772,1
21,1,2005-01-12,-1.764,-1.764,-1.764,1
21,1,2005-01-11,-1.744,-1.744,-1.744,1
21,1,2005-01-10,-1.7,-1.7,-1.7,1
21,1,2005-01-09,-1.645,-1.645,-1.645,1
21,1,2005-01-08,-1.592,-1.592,-1.592,1
21,1,2005-01-07,-1.515,-1.515,-1.515,1
21,1,2005-01-06,-1.449,-1.449,-1.449,1
21,1,2005-01-05,-1.38,-1.38,-1.38,1
21,1,2005-01-04,-1.321,-1.321,-1.321,1
21,1,2005-01-03,-1.27,-1.27,-1.27,1
21,1,2005-01-02,-1.174,-1.174,-1.174,1
21,1,2005-01-01,-1.09,-1.09,-1.09,1
21,1,2004-12-31,-1.025,-1.025,-1.025,1
21,1,2004-12-30,-0.948,-0.948,-0.948,1
21,1,2004-12-29,-0.941,-0.941,-0.941,1
21,1,2004-12-28,-0.907,-0.907,-0.907,1
21,1,2004-12-27,-0.929,-0.929,-0.929,1
21,1,2004-12-26,-0.974,-0.974,-0.974,1
21,1,2004-12-25,-0.887,-0.887,-0.887,1
21,1,2004-12-24,-0.751,-0.751,-0.751,1
21,1,2004-12-23,-0.597,-0.597,-0.597,1
21,1,2004-12-22,-0.524,-0.524,-0.524,1
21,1,2004-12-21,-0.554,-0.554,-0.554,1
21,1,2004-12-20,-0.586,-0.586,-0.586,1
21,1,2004-12-19,-0.587,-0.587,-0.587,1
21,1,2004-12-18,-0.621,-0.621,-0.621,1
21,1,2004-12-17,-0.611,-0.611,-0.611,1
21,1,2004-12-16,-0.645,-0.645,-0.645,1
21,1,2004-12-15,-0.631,-0.631,-0.631,1
21,1,2004-12-14,-0.589,-0.589,-0.589,1
21,1,2004-12-13,-0.533,-0.533,-0.533,1
21,1,2004-12-12,-0.446,-0.446,-0.446,1
21,1,2004-12-11,-0.357,-0.357,-0.357,1
21,1,2004-12-10,-0.283,-0.283,-0.283,1
21,1,2004-12-09,-0.237,-0.237,-0.237,1
21,1,2004-12-08,-0.197,-0.197,-0.197,1
21,1,2004-12-07,-0.171,-0.171,-0.171,1
21,1,2004-12-06,-0.145,-0.145,-0.145,1
21,1,2004-12-05,-0.126,-0.126,-0.126,1
21,1,2004-12-04,-0.116,-0.116,-0.116,1
21,1,2004-12-03,-0.109,-0.109,-0.109,1
21,1,2004-12-02,-0.104,-0.104,-0.104,1
21,1,2004-12-01,-0.1,-0.1,-0.1,1
21,1,2004-11-30,-0.098,-0.098,-0.098,1
21,1,2004-11-29,-0.088,-0.088,-0.088,1
21,1,2004-11-28,-0.079,-0.079,-0.079,1
21,1,2004-11-27,-0.074,-0.074,-0.074,1
21,1,2004-11-26,-0.064,-0.064,-0.064,1
21,1,2004-11-25,-0.054,-0.054,-0.054,1
21,1,2004-11-24,-0.042,-0.042,-0.042,1
21,1,2004-11-23,-0.024,-0.024,-0.024,1
21,1,2004-11-22,-0.004,-0.004,-0.004,1
21,1,2004-11-21,0.029,0.029,0.029,1
21,1,2004-11-20,0.058,0.058,0.058,1
21,1,2004-11-19,0.054,0.054,0.054,1
21,1,2004-11-18,0.059,0.059,0.059,1
21,1,2004-11-17,0.074,0.074,0.074,1
21,1,2004-11-16,0.099,0.099,0.099,1
21,1,2004-11-15,0.137,0.137,0.137,1
21,1,2004-11-14,0.195,0.195,0.195,1
21,1,2004-11-13,0.247,0.247,0.247,1
21,1,2004-11-12,0.287,0.287,0.287,1
21,1,2004-11-11,0.343,0.343,0.343,1
21,1,2004-11-10,0.433,0.433,0.433,1
21,1,2004-11-09,0.549,0.549,0.549,1
21,1,2004-11-08,0.678,0.678,0.678,1
21,1,2004-11-07,0.806,0.806,0.806,1
21,1,2004-11-06,0.916,0.916,0.916,1
21,1,2004-11-05,0.919,0.919,0.919,1
21,1,2004-11-04,0.845,0.845,0.845,1
21,1,2004-11-03,0.828,0.828,0.828,1
21,1,2004-11-02,0.847,0.847,0.847,1
21,1,2004-11-01,0.886,0.886,0.886,1
21,1,2004-10-31,0.955,0.955,0.955,1
21,1,2004-10-30,1.049,1.049,1.049,1
21,1,2004-10-29,1.137,1.137,1.137,1
21,1,2004-10-28,1.161,1.161,1.161,1
21,1,2004-10-27,1.152,1.152,1.152,1
21,1,2004-10-26,1.21,1.21,1.21,1
21,1,2004-10-25,1.234,1.234,1.234,1
21,1,2004-10-24,1.153,1.153,1.153,1
21,1,2004-10-23,1.08,1.08,1.08,1
21,1,2004-10-22,1.044,1.044,1.044,1
21,1,2004-10-21,1.021,1.021,1.021,1
21,1,2004-10-20,1.015,1.015,1.015,1
21,1,2004-10-19,1.061,1.061,1.061,1
21,1,2004-10-18,1.156,1.156,1.156,1
21,1,2004-10-17,1.295,1.295,1.295,1
21,1,2004-10-16,1.493,1.493,1.493,1
21,1,2004-10-15,1.728,1.728,1.728,1
21,1,2004-10-14,1.936,1.936,1.936,1
21,1,2004-10-13,2.112,2.112,2.112,1
21,1,2004-10-12,2.237,2.237,2.237,1
21,1,2004-10-11,2.308,2.308,2.308,1
21,1,2004-10-10,2.321,2.321,2.321,1
21,1,2004-10-09,2.238,2.238,2.238,1
21,1,2004-10-08,2.135,2.135,2.135,1
21,1,2004-10-07,2.031,2.031,2.031,1
21,1,2004-10-06,1.885,1.885,1.885,1
21,1,2004-10-05,1.772,1.772,1.772,1
21,1,2004-10-04,1.772,1.772,1.772,1
21,1,2004-10-03,1.856,1.856,1.856,1
21,1,2004-10-02,1.948,1.948,1.948,1
21,1,2004-10-01,2.054,2.054,2.054,1
21,1,2004-09-30,2.164,2.164,2.164,1
21,1,2004-09-29,2.278,2.278,2.278,1
21,1,2004-09-28,2.411,2.411,2.411,1
21,1,2004-09-27,2.582,2.582,2.582,1
21,1,2004-09-26,2.822,2.822,2.822,1
21,1,2004-09-25,3.079,3.079,3.079,1
21,1,2004-09-24,3.345,3.345,3.345,1
21,1,2004-09-23,3.512,3.512,3.512,1
21,1,2004-09-22,3.665,3.665,3.665,1
21,1,2004-09-21,3.86,3.86,3.86,1
21,1,2004-09-20,3.893,3.893,3.893,1
21,1,2004-09-19,3.924,3.924,3.924,1
21,1,2004-09-18,3.903,3.903,3.903,1
21,1,2004-09-17,4.006,4.006,4.006,1
21,1,2004-09-16,4.265,4.265,4.265,1
21,1,2004-09-15,4.474,4.474,4.474,1
21,1,2004-09-14,4.597,4.597,4.597,1
21,1,2004-09-13,4.813,4.813,4.813,1
21,1,2004-09-12,5.002,5.002,5.002,1
21,1,2004-09-11,5.065,5.065,5.065,1
21,1,2004-09-10,5.006,5.006,5.006,1
21,1,2004-09-09,4.894,4.894,4.894,1
21,1,2004-09-08,4.795,4.795,4.795,1
21,1,2004-09-07,4.686,4.686,4.686,1
21,1,2004-09-06,4.553,4.553,4.553,1
21,1,2004-09-05,4.361,4.361,4.361,1
21,1,2004-09-04,4.156,4.156,4.156,1
21,1,2004-09-03,3.938,3.938,3.938,1
21,1,2004-09-02,3.802,3.802,3.802,1
21,1,2004-09-01,3.801,3.801,3.801,1
21,1,2004-08-31,3.873,3.873,3.873,1
21,1,2004-08-30,3.979,3.979,3.979,1
21,1,2004-08-29,4.083,4.083,4.083,1
21,1,2004-08-28,4.077,4.077,4.077,1
21,1,2004-08-27,4.033,4.033,4.033,1
21,1,2004-08-26,4.198,4.198,4.198,1
21,1,2004-08-25,4.315,4.315,4.315,1
21,1,2004-08-24,4.358,4.358,4.358,1
21,1,2004-08-23,4.363,4.363,4.363,1
21,1,2004-08-22,4.411,4.411,4.411,1
21,1,2004-08-21,4.422,4.422,4.422,1
21,1,2004-08-20,4.344,4.344,4.344,1
21,1,2004-08-19,4.301,4.301,4.301,1
21,1,2004-08-18,4.439,4.439,4.439,1
21,1,2004-08-17,4.866,4.866,4.866,1
21,1,2004-08-16,4.99,4.99,4.99,1
21,1,2004-08-15,4.999,4.999,4.999,1
21,1,2004-08-14,5.087,5.087,5.087,1
21,1,2004-08-13,5.254,5.254,5.254,1
21,1,2004-08-12,5.352,5.352,5.352,1
21,1,2004-08-11,5.257,5.257,5.257,1
21,1,2004-08-10,5.107,5.107,5.107,1
21,1,2004-08-09,NA,NA,NA,0
21,1,2004-08-08,4.575,4.575,4.575,1
21,1,2004-08-07,4.271,4.271,4.271,1
21,1,2004-08-06,3.94,3.94,3.94,1
21,1,2004-08-05,3.635,3.635,3.635,1
21,1,2004-08-04,3.331,3.331,3.331,1
21,1,2004-08-03,2.949,2.949,2.949,1
21,1,2004-08-02,2.582,2.582,2.582,1
21,1,2004-08-01,2.185,2.185,2.185,1
21,1,2004-07-31,1.779,1.779,1.779,1
21,1,2004-07-30,1.43,1.43,1.43,1
21,1,2004-07-29,1.169,1.169,1.169,1
21,1,2004-07-28,0.985,0.985,0.985,1
21,1,2004-07-27,0.839,0.839,0.839,1
21,1,2004-07-26,0.742,0.742,0.742,1
21,1,2004-07-25,0.573,0.573,0.573,1
21,1,2004-07-24,0.384,0.384,0.384,1
21,1,2004-07-23,0.235,0.235,0.235,1
21,1,2004-07-22,0.129,0.129,0.129,1
21,1,2004-07-21,0.063,0.063,0.063,1
21,1,2004-07-20,0.022,0.022,0.022,1
21,1,2004-07-19,-0.002,-0.002,-0.002,1
21,1,2004-07-18,-0.023,-0.023,-0.023,1
21,1,2004-07-17,-0.033,-0.033,-0.033,1
21,1,2004-07-16,-0.034,-0.034,-0.034,1
21,1,2004-07-15,-0.032,-0.032,-0.032,1
21,1,2004-07-14,-0.033,-0.033,-0.033,1
21,1,2004-07-13,-0.033,-0.033,-0.033,1
21,1,2004-07-12,-0.033,-0.033,-0.033,1
21,1,2004-07-11,-0.033,-0.033,-0.033,1
21,1,2004-07-10,-0.033,-0.033,-0.033,1
21,1,2004-07-09,-0.033,-0.033,-0.033,1
21,1,2004-07-08,-0.033,-0.033,-0.033,1
21,1,2004-07-07,-0.032,-0.032,-0.032,1
21,1,2004-07-06,-0.032,-0.032,-0.032,1
21,1,2004-07-05,-0.034,-0.034,-0.034,1
21,1,2004-07-04,-0.033,-0.033,-0.033,1
21,1,2004-07-03,-0.034,-0.034,-0.034,1
21,1,2004-07-02,-0.033,-0.033,-0.033,1
21,1,2004-07-01,-0.034,-0.034,-0.034,1
21,1,2004-06-30,-0.034,-0.034,-0.034,1
21,1,2004-06-29,-0.035,-0.035,-0.035,1
21,1,2004-06-28,-0.041,-0.041,-0.041,1
21,1,2004-06-27,-0.045,-0.045,-0.045,1
21,1,2004-06-26,-0.042,-0.042,-0.042,1
21,1,2004-06-25,-0.045,-0.045,-0.045,1
21,1,2004-06-24,-0.044,-0.044,-0.044,1
21,1,2004-06-23,-0.043,-0.043,-0.043,1
21,1,2004-06-22,-0.044,-0.044,-0.044,1
21,1,2004-06-21,-0.044,-0.044,-0.044,1
21,1,2004-06-20,-0.046,-0.046,-0.046,1
21,1,2004-06-19,-0.053,-0.053,-0.053,1
21,1,2004-06-18,-0.055,-0.055,-0.055,1
21,1,2004-06-17,-0.054,-0.054,-0.054,1
21,1,2004-06-16,-0.055,-0.055,-0.055,1
21,1,2004-06-15,-0.055,-0.055,-0.055,1
21,1,2004-06-14,-0.055,-0.055,-0.055,1
21,1,2004-06-13,-0.057,-0.057,-0.057,1
21,1,2004-06-12,-0.064,-0.064,-0.064,1
21,1,2004-06-11,-0.066,-0.066,-0.066,1
21,1,2004-06-10,-0.067,-0.067,-0.067,1
21,1,2004-06-09,-0.066,-0.066,-0.066,1
21,1,2004-06-08,-0.073,-0.073,-0.073,1
21,1,2004-06-07,-0.076,-0.076,-0.076,1
21,1,2004-06-06,-0.075,-0.075,-0.075,1
21,1,2004-06-05,-0.082,-0.082,-0.082,1
21,1,2004-06-04,-0.086,-0.086,-0.086,1
21,1,2004-06-03,-0.095,-0.095,-0.095,1
21,1,2004-06-02,-0.106,-0.106,-0.106,1
21,1,2004-06-01,-0.116,-0.116,-0.116,1
21,1,2004-05-31,-0.13,-0.13,-0.13,1
21,1,2004-05-30,-0.144,-0.144,-0.144,1
21,1,2004-05-29,-0.162,-0.162,-0.162,1
21,1,2004-05-28,-0.183,-0.183,-0.183,1
21,1,2004-05-27,-0.211,-0.211,-0.211,1
21,1,2004-05-26,-0.244,-0.244,-0.244,1
21,1,2004-05-25,-0.287,-0.287,-0.287,1
21,1,2004-05-24,-0.36,-0.36,-0.36,1
21,1,2004-05-23,-0.49,-0.49,-0.49,1
21,1,2004-05-22,-0.737,-0.737,-0.737,1
21,1,2004-05-21,-1.165,-1.165,-1.165,1
21,1,2004-05-20,-1.846,-1.846,-1.846,1
21,1,2004-05-19,-2.528,-2.528,-2.528,1
21,1,2004-05-18,-2.75,-2.75,-2.75,1
21,1,2004-05-17,-2.874,-2.874,-2.874,1
21,1,2004-05-16,-2.999,-2.999,-2.999,1
21,1,2004-05-15,-3.124,-3.124,-3.124,1
21,1,2004-05-14,-3.249,-3.249,-3.249,1
21,1,2004-05-13,-3.374,-3.374,-3.374,1
21,1,2004-05-12,-3.5,-3.5,-3.5,1
21,1,2004-05-11,-3.636,-3.636,-3.636,1
21,1,2004-05-10,-3.787,-3.787,-3.787,1
21,1,2004-05-09,-3.952,-3.952,-3.952,1
21,1,2004-05-08,-4.127,-4.127,-4.127,1
21,1,2004-05-07,-4.309,-4.309,-4.309,1
21,1,2004-05-06,-4.497,-4.497,-4.497,1
21,1,2004-05-05,-4.697,-4.697,-4.697,1
21,1,2004-05-04,-4.917,-4.917,-4.917,1
21,1,2004-05-03,-5.137,-5.137,-5.137,1
21,1,2004-05-02,-5.336,-5.336,-5.336,1
21,1,2004-05-01,-5.509,-5.509,-5.509,1
21,1,2004-04-30,-5.675,-5.675,-5.675,1
21,1,2004-04-29,-5.824,-5.824,-5.824,1
21,1,2004-04-28,-5.953,-5.953,-5.953,1
21,1,2004-04-27,-6.073,-6.073,-6.073,1
21,1,2004-04-26,-6.187,-6.187,-6.187,1
21,1,2004-04-25,-6.28,-6.28,-6.28,1
21,1,2004-04-24,-6.365,-6.365,-6.365,1
21,1,2004-04-23,-6.469,-6.469,-6.469,1
21,1,2004-04-22,-6.578,-6.578,-6.578,1
21,1,2004-04-21,-6.683,-6.683,-6.683,1
21,1,2004-04-20,-6.776,-6.776,-6.776,1
21,1,2004-04-19,-6.863,-6.863,-6.863,1
21,1,2004-04-18,-6.961,-6.961,-6.961,1
21,1,2004-04-17,-7.07,-7.07,-7.07,1
21,1,2004-04-16,-7.16,-7.16,-7.16,1
21,1,2004-04-15,-7.26,-7.26,-7.26,1
21,1,2004-04-14,-7.35,-7.35,-7.35,1
21,1,2004-04-13,-7.42,-7.42,-7.42,1
21,1,2004-04-12,-7.5,-7.5,-7.5,1
21,1,2004-04-11,-7.56,-7.56,-7.56,1
21,1,2004-04-10,-7.62,-7.62,-7.62,1
21,1,2004-04-09,-7.66,-7.66,-7.66,1
21,1,2004-04-08,-7.69,-7.69,-7.69,1
21,1,2004-04-07,-7.73,-7.73,-7.73,1
21,1,2004-04-06,-7.78,-7.78,-7.78,1
21,1,2004-04-05,-7.85,-7.85,-7.85,1
21,1,2004-04-04,-7.93,-7.93,-7.93,1
21,1,2004-04-03,-8.01,-8.01,-8.01,1
21,1,2004-04-02,-8.07,-8.07,-8.07,1
21,1,2004-04-01,-8.14,-8.14,-8.14,1
21,1,2004-03-31,-8.2,-8.2,-8.2,1
21,1,2004-03-30,-8.24,-8.24,-8.24,1
21,1,2004-03-29,-8.28,-8.28,-8.28,1
21,1,2004-03-28,-8.32,-8.32,-8.32,1
21,1,2004-03-27,-8.32,-8.32,-8.32,1
21,1,2004-03-26,-8.31,-8.31,-8.31,1
21,1,2004-03-25,-8.29,-8.29,-8.29,1
21,1,2004-03-24,-8.28,-8.28,-8.28,1
21,1,2004-03-23,-8.29,-8.29,-8.29,1
21,1,2004-03-22,-8.33,-8.33,-8.33,1
21,1,2004-03-21,-8.43,-8.43,-8.43,1
21,1,2004-03-20,-8.57,-8.57,-8.57,1
21,1,2004-03-19,-8.71,-8.71,-8.71,1
21,1,2004-03-18,-8.85,-8.85,-8.85,1
21,1,2004-03-17,-8.99,-8.99,-8.99,1
21,1,2004-03-16,-9.11,-9.11,-9.11,1
21,1,2004-03-15,-9.18,-9.18,-9.18,1
21,1,2004-03-14,-9.19,-9.19,-9.19,1
21,1,2004-03-13,-9.08,-9.08,-9.08,1
21,1,2004-03-12,-8.92,-8.92,-8.92,1
21,1,2004-03-11,-8.77,-8.77,-8.77,1
21,1,2004-03-10,-8.64,-8.64,-8.64,1
21,1,2004-03-09,-8.53,-8.53,-8.53,1
21,1,2004-03-08,-8.44,-8.44,-8.44,1
21,1,2004-03-07,-8.39,-8.39,-8.39,1
21,1,2004-03-06,-8.37,-8.37,-8.37,1
21,1,2004-03-05,-8.36,-8.36,-8.36,1
21,1,2004-03-04,-8.36,-8.36,-8.36,1
21,1,2004-03-03,-8.33,-8.33,-8.33,1
21,1,2004-03-02,-8.27,-8.27,-8.27,1
21,1,2004-03-01,-8.18,-8.18,-8.18,1
21,1,2004-02-29,-8.08,-8.08,-8.08,1
21,1,2004-02-28,-7.98,-7.98,-7.98,1
21,1,2004-02-27,-7.89,-7.89,-7.89,1
21,1,2004-02-26,-7.81,-7.81,-7.81,1
21,1,2004-02-25,-7.72,-7.72,-7.72,1
21,1,2004-02-24,-7.62,-7.62,-7.62,1
21,1,2004-02-23,-7.55,-7.55,-7.55,1
21,1,2004-02-22,-7.53,-7.53,-7.53,1
21,1,2004-02-21,-7.36,-7.36,-7.36,1
21,1,2004-02-20,-7.16,-7.16,-7.16,1
21,1,2004-02-19,-7.05,-7.05,-7.05,1
21,1,2004-02-18,-7.14,-7.14,-7.14,1
21,1,2004-02-17,-7.26,-7.26,-7.26,1
21,1,2004-02-16,-7.36,-7.36,-7.36,1
21,1,2004-02-15,-7.47,-7.47,-7.47,1
21,1,2004-02-14,-7.51,-7.51,-7.51,1
21,1,2004-02-13,-7.5,-7.5,-7.5,1
21,1,2004-02-12,-7.47,-7.47,-7.47,1
21,1,2004-02-11,-7.39,-7.39,-7.39,1
21,1,2004-02-10,-7.35,-7.35,-7.35,1
21,1,2004-02-09,-7.46,-7.46,-7.46,1
21,1,2004-02-08,-7.49,-7.49,-7.49,1
21,1,2004-02-07,-7.38,-7.38,-7.38,1
21,1,2004-02-06,-7.22,-7.22,-7.22,1
21,1,2004-02-05,-7.06,-7.06,-7.06,1
21,1,2004-02-04,-6.959,-6.959,-6.959,1
21,1,2004-02-03,-6.885,-6.885,-6.885,1
21,1,2004-02-02,-6.788,-6.788,-6.788,1
21,1,2004-02-01,-6.639,-6.639,-6.639,1
21,1,2004-01-31,-6.496,-6.496,-6.496,1
21,1,2004-01-30,-6.539,-6.539,-6.539,1
21,1,2004-01-29,-6.792,-6.792,-6.792,1
21,1,2004-01-28,-7.08,-7.08,-7.08,1
21,1,2004-01-27,-7.33,-7.33,-7.33,1
21,1,2004-01-26,-7.6,-7.6,-7.6,1
21,1,2004-01-25,-7.75,-7.75,-7.75,1
21,1,2004-01-24,-7.8,-7.8,-7.8,1
21,1,2004-01-23,-7.84,-7.84,-7.84,1
21,1,2004-01-22,-7.87,-7.87,-7.87,1
21,1,2004-01-21,-7.91,-7.91,-7.91,1
21,1,2004-01-20,-7.95,-7.95,-7.95,1
21,1,2004-01-19,-7.99,-7.99,-7.99,1
21,1,2004-01-18,-8.04,-8.04,-8.04,1
21,1,2004-01-17,-8.09,-8.09,-8.09,1
21,1,2004-01-16,-8.08,-8.08,-8.08,1
21,1,2004-01-15,-7.98,-7.98,-7.98,1
21,1,2004-01-14,-7.88,-7.88,-7.88,1
21,1,2004-01-13,-7.84,-7.84,-7.84,1
21,1,2004-01-12,-7.8,-7.8,-7.8,1
21,1,2004-01-11,-7.76,-7.76,-7.76,1
21,1,2004-01-10,-7.63,-7.63,-7.63,1
21,1,2004-01-09,-7.5,-7.5,-7.5,1
21,1,2004-01-08,-7.39,-7.39,-7.39,1
21,1,2004-01-07,-7.24,-7.24,-7.24,1
21,1,2004-01-06,-7.02,-7.02,-7.02,1
21,1,2004-01-05,-6.743,-6.743,-6.743,1
21,1,2004-01-04,-6.444,-6.444,-6.444,1
21,1,2004-01-03,-6.203,-6.203,-6.203,1
21,1,2004-01-02,-6.015,-6.015,-6.015,1
21,1,2004-01-01,-5.767,-5.767,-5.767,1
21,1,2003-12-31,-5.559,-5.559,-5.559,1
21,1,2003-12-30,-5.25,-5.25,-5.25,1
21,1,2003-12-29,-4.81,-4.81,-4.81,1
21,1,2003-12-28,-4.4,-4.4,-4.4,1
21,1,2003-12-27,-3.96,-3.96,-3.96,1
21,1,2003-12-26,-3.58,-3.58,-3.58,1
21,1,2003-12-25,-3.35,-3.35,-3.35,1
21,1,2003-12-24,-3.21,-3.21,-3.21,1
21,1,2003-12-23,-3.04,-3.04,-3.04,1
21,1,2003-12-22,-2.76,-2.76,-2.76,1
21,1,2003-12-21,-2.56,-2.56,-2.56,1
21,1,2003-12-20,-2.32,-2.32,-2.32,1
21,1,2003-12-19,-2.16,-2.16,-2.16,1
21,1,2003-12-18,-2,-2,-2,1
21,1,2003-12-17,-1.87,-1.87,-1.87,1
21,1,2003-12-16,-1.76,-1.76,-1.76,1
21,1,2003-12-15,-1.57,-1.57,-1.57,1
21,1,2003-12-14,-1.43,-1.43,-1.43,1
21,1,2003-12-13,-1.34,-1.34,-1.34,1
21,1,2003-12-12,-1.29,-1.29,-1.29,1
21,1,2003-12-11,-1.23,-1.23,-1.23,1
21,1,2003-12-10,-1.18,-1.18,-1.18,1
21,1,2003-12-09,-1.12,-1.12,-1.12,1
21,1,2003-12-08,-1.1,-1.1,-1.1,1
21,1,2003-12-07,-1.1,-1.1,-1.1,1
21,1,2003-12-06,-1.1,-1.1,-1.1,1
21,1,2003-12-05,-1.07,-1.07,-1.07,1
21,1,2003-12-04,-1.01,-1.01,-1.01,1
21,1,2003-12-03,-0.93,-0.93,-0.93,1
21,1,2003-12-02,-0.83,-0.83,-0.83,1
21,1,2003-12-01,-0.74,-0.74,-0.74,1
21,1,2003-11-30,-0.69,-0.69,-0.69,1
21,1,2003-11-29,-0.68,-0.68,-0.68,1
21,1,2003-11-28,-0.68,-0.68,-0.68,1
21,1,2003-11-27,-0.63,-0.63,-0.63,1
21,1,2003-11-26,-0.56,-0.56,-0.56,1
21,1,2003-11-25,-0.5,-0.5,-0.5,1
21,1,2003-11-24,-0.43,-0.43,-0.43,1
21,1,2003-11-23,-0.34,-0.34,-0.34,1
21,1,2003-11-22,-0.27,-0.27,-0.27,1
21,1,2003-11-21,-0.22,-0.22,-0.22,1
21,1,2003-11-20,-0.19,-0.19,-0.19,1
21,1,2003-11-19,-0.16,-0.16,-0.16,1
21,1,2003-11-18,-0.14,-0.14,-0.14,1
21,1,2003-11-17,-0.12,-0.12,-0.12,1
21,1,2003-11-16,-0.11,-0.11,-0.11,1
21,1,2003-11-15,-0.09,-0.09,-0.09,1
21,1,2003-11-14,-0.08,-0.08,-0.08,1
21,1,2003-11-13,-0.08,-0.08,-0.08,1
21,1,2003-11-12,-0.07,-0.07,-0.07,1
21,1,2003-11-11,-0.06,-0.06,-0.06,1
21,1,2003-11-10,-0.05,-0.05,-0.05,1
21,1,2003-11-09,-0.05,-0.05,-0.05,1
21,1,2003-11-08,-0.04,-0.04,-0.04,1
21,1,2003-11-07,-0.02,-0.02,-0.02,1
21,1,2003-11-06,-0.02,-0.02,-0.02,1
21,1,2003-11-05,-0.01,-0.01,-0.01,1
21,1,2003-11-04,-0.01,-0.01,-0.01,1
21,1,2003-11-03,0.01,0.01,0.01,1
21,1,2003-11-02,0.02,0.02,0.02,1
21,1,2003-11-01,0.03,0.03,0.03,1
21,1,2003-10-31,0.05,0.05,0.05,1
21,1,2003-10-30,0.07,0.07,0.07,1
21,1,2003-10-29,0.1,0.1,0.1,1
21,1,2003-10-28,0.14,0.14,0.14,1
21,1,2003-10-27,0.19,0.19,0.19,1
21,1,2003-10-26,0.26,0.26,0.26,1
21,1,2003-10-25,0.35,0.35,0.35,1
21,1,2003-10-24,0.46,0.46,0.46,1
21,1,2003-10-23,0.56,0.56,0.56,1
21,1,2003-10-22,0.65,0.65,0.65,1
21,1,2003-10-21,0.74,0.74,0.74,1
21,1,2003-10-20,0.82,0.82,0.82,1
21,1,2003-10-19,0.9,0.9,0.9,1
21,1,2003-10-18,0.99,0.99,0.99,1
21,1,2003-10-17,1.09,1.09,1.09,1
21,1,2003-10-16,1.19,1.19,1.19,1
21,1,2003-10-15,1.3,1.3,1.3,1
21,1,2003-10-14,1.4,1.4,1.4,1
21,1,2003-10-13,1.5,1.5,1.5,1
21,1,2003-10-12,1.59,1.59,1.59,1
21,1,2003-10-11,1.69,1.69,1.69,1
21,1,2003-10-10,1.8,1.8,1.8,1
21,1,2003-10-09,1.9,1.9,1.9,1
21,1,2003-10-08,2.01,2.01,2.01,1
21,1,2003-10-07,2.2,2.2,2.2,1
21,1,2003-10-06,2.38,2.38,2.38,1
21,1,2003-10-05,2.58,2.58,2.58,1
21,1,2003-10-04,2.69,2.69,2.69,1
21,1,2003-10-03,2.73,2.73,2.73,1
21,1,2003-10-02,2.72,2.72,2.72,1
21,1,2003-10-01,2.8,2.8,2.8,1
21,1,2003-09-30,2.95,2.95,2.95,1
21,1,2003-09-29,3.13,3.13,3.13,1
21,1,2003-09-28,3.28,3.28,3.28,1
21,1,2003-09-27,3.35,3.35,3.35,1
21,1,2003-09-26,3.36,3.36,3.36,1
21,1,2003-09-25,3.37,3.37,3.37,1
21,1,2003-09-24,3.55,3.55,3.55,1
21,1,2003-09-23,3.74,3.74,3.74,1
21,1,2003-09-22,3.8,3.8,3.8,1
21,1,2003-09-21,3.55,3.55,3.55,1
21,1,2003-09-20,3.19,3.19,3.19,1
21,1,2003-09-19,2.97,2.97,2.97,1
21,1,2003-09-18,2.95,2.95,2.95,1
21,1,2003-09-17,2.94,2.94,2.94,1
21,1,2003-09-16,2.89,2.89,2.89,1
21,1,2003-09-15,2.87,2.87,2.87,1
21,1,2003-09-14,3,3,3,1
21,1,2003-09-13,3.25,3.25,3.25,1
21,1,2003-09-12,3.5,3.5,3.5,1
21,1,2003-09-11,3.77,3.77,3.77,1
21,1,2003-09-10,3.97,3.97,3.97,1
21,1,2003-09-09,4.12,4.12,4.12,1
21,1,2003-09-08,4.22,4.22,4.22,1
21,1,2003-09-07,4.38,4.38,4.38,1
21,1,2003-09-06,4.52,4.52,4.52,1
21,1,2003-09-05,4.66,4.66,4.66,1
21,1,2003-09-04,4.88,4.88,4.88,1
21,1,2003-09-03,5.24,5.24,5.24,1
21,1,2003-09-02,5.7,5.7,5.7,1
21,1,2003-09-01,6.13,6.13,6.13,1
21,1,2003-08-31,6.52,6.52,6.52,1
21,1,2003-08-30,6.75,6.75,6.75,1
21,1,2003-08-29,7.02,7.02,7.02,1
21,1,2003-08-28,7.32,7.32,7.32,1
21,1,2003-08-27,7.31,7.31,7.31,1
21,1,2003-08-26,7.39,7.39,7.39,1
21,1,2003-08-25,7.45,7.45,7.45,1
21,1,2003-08-24,7.5,7.5,7.5,1
21,1,2003-08-23,7.46,7.46,7.46,1
21,1,2003-08-22,7.41,7.41,7.41,1
21,1,2003-08-21,7.44,7.44,7.44,1
21,1,2003-08-20,7.52,7.52,7.52,1
21,1,2003-08-19,7.56,7.56,7.56,1
21,1,2003-08-18,7.74,7.74,7.74,1
21,1,2003-08-17,8.03,8.03,8.03,1
21,1,2003-08-16,8.12,8.12,8.12,1
21,1,2003-08-15,8.28,8.28,8.28,1
21,1,2003-08-14,8.49,8.49,8.49,1
21,1,2003-08-13,8.49,8.49,8.49,1
21,1,2003-08-12,8.38,8.38,8.38,1
21,1,2003-08-11,8.39,8.39,8.39,1
21,1,2003-08-10,8.34,8.34,8.34,1
21,1,2003-08-09,8.19,8.19,8.19,1
21,1,2003-08-08,7.89,7.89,7.89,1
21,1,2003-08-07,7.47,7.47,7.47,1
21,1,2003-08-06,7,7,7,1
21,1,2003-08-05,6.56,6.56,6.56,1
21,1,2003-08-04,6.13,6.13,6.13,1
21,1,2003-08-03,5.82,5.82,5.82,1
21,1,2003-08-02,5.66,5.66,5.66,1
21,1,2003-08-01,5.66,5.66,5.66,1
21,1,2003-07-31,5.8,5.8,5.8,1
21,1,2003-07-30,5.93,5.93,5.93,1
21,1,2003-07-29,6.06,6.06,6.06,1
21,1,2003-07-28,6.16,6.16,6.16,1
21,1,2003-07-27,6.28,6.28,6.28,1
21,1,2003-07-26,6.23,6.23,6.23,1
21,1,2003-07-25,6.11,6.11,6.11,1
21,1,2003-07-24,6.19,6.19,6.19,1
21,1,2003-07-23,6.16,6.16,6.16,1
21,1,2003-07-22,6.1,6.1,6.1,1
21,1,2003-07-21,6.18,6.18,6.18,1
21,1,2003-07-20,6.07,6.07,6.07,1
21,1,2003-07-19,5.75,5.75,5.75,1
21,1,2003-07-18,5.51,5.51,5.51,1
21,1,2003-07-17,5.34,5.34,5.34,1
21,1,2003-07-16,5.05,5.05,5.05,1
21,1,2003-07-15,4.78,4.78,4.78,1
21,1,2003-07-14,4.47,4.47,4.47,1
21,1,2003-07-13,4.21,4.21,4.21,1
21,1,2003-07-12,3.98,3.98,3.98,1
21,1,2003-07-11,3.78,3.78,3.78,1
21,1,2003-07-10,3.65,3.65,3.65,1
21,1,2003-07-09,3.5,3.5,3.5,1
21,1,2003-07-08,3.38,3.38,3.38,1
21,1,2003-07-07,3.34,3.34,3.34,1
21,1,2003-07-06,3.36,3.36,3.36,1
21,1,2003-07-05,3.43,3.43,3.43,1
21,1,2003-07-04,3.54,3.54,3.54,1
21,1,2003-07-03,3.54,3.54,3.54,1
21,1,2003-07-02,3.46,3.46,3.46,1
21,1,2003-07-01,3.42,3.42,3.42,1
21,1,2003-06-30,3.25,3.25,3.25,1
21,1,2003-06-29,2.83,2.83,2.83,1
21,1,2003-06-28,2.47,2.47,2.47,1
21,1,2003-06-27,2.15,2.15,2.15,1
21,1,2003-06-26,1.92,1.92,1.92,1
21,1,2003-06-25,1.42,1.42,1.42,1
21,1,2003-06-24,0.94,0.94,0.94,1
21,1,2003-06-23,0.66,0.66,0.66,1
21,1,2003-06-22,0.46,0.46,0.46,1
21,1,2003-06-21,0.33,0.33,0.33,1
21,1,2003-06-20,0.26,0.26,0.26,1
21,1,2003-06-19,0.2,0.2,0.2,1
21,1,2003-06-18,0.15,0.15,0.15,1
21,1,2003-06-17,0.1,0.1,0.1,1
21,1,2003-06-16,0.05,0.05,0.05,1
21,1,2003-06-15,0.02,0.02,0.02,1
21,1,2003-06-14,-0.01,-0.01,-0.01,1
21,1,2003-06-13,-0.03,-0.03,-0.03,1
21,1,2003-06-12,-0.02,-0.02,-0.02,1
21,1,2003-06-11,-0.03,-0.03,-0.03,1
21,1,2003-06-10,-0.03,-0.03,-0.03,1
21,1,2003-06-09,-0.03,-0.03,-0.03,1
21,1,2003-06-08,-0.03,-0.03,-0.03,1
21,1,2003-06-07,-0.03,-0.03,-0.03,1
21,1,2003-06-06,-0.03,-0.03,-0.03,1
21,1,2003-06-05,-0.03,-0.03,-0.03,1
21,1,2003-06-04,-0.04,-0.04,-0.04,1
21,1,2003-06-03,-0.04,-0.04,-0.04,1
21,1,2003-06-02,-0.04,-0.04,-0.04,1
21,1,2003-06-01,-0.04,-0.04,-0.04,1
21,1,2003-05-31,-0.04,-0.04,-0.04,1
21,1,2003-05-30,-0.04,-0.04,-0.04,1
21,1,2003-05-29,-0.04,-0.04,-0.04,1
21,1,2003-05-28,-0.05,-0.05,-0.05,1
21,1,2003-05-27,-0.05,-0.05,-0.05,1
21,1,2003-05-26,-0.05,-0.05,-0.05,1
21,1,2003-05-25,-0.06,-0.06,-0.06,1
21,1,2003-05-24,-0.06,-0.06,-0.06,1
21,1,2003-05-23,-0.06,-0.06,-0.06,1
21,1,2003-05-22,-0.06,-0.06,-0.06,1
21,1,2003-05-21,-0.06,-0.06,-0.06,1
21,1,2003-05-20,-0.07,-0.07,-0.07,1
21,1,2003-05-19,-0.07,-0.07,-0.07,1
21,1,2003-05-18,-0.07,-0.07,-0.07,1
21,1,2003-05-17,-0.08,-0.08,-0.08,1
21,1,2003-05-16,-0.08,-0.08,-0.08,1
21,1,2003-05-15,-0.09,-0.09,-0.09,1
21,1,2003-05-14,-0.09,-0.09,-0.09,1
21,1,2003-05-13,-0.1,-0.1,-0.1,1
21,1,2003-05-12,-0.11,-0.11,-0.11,1
21,1,2003-05-11,-0.13,-0.13,-0.13,1
21,1,2003-05-10,-0.14,-0.14,-0.14,1
21,1,2003-05-09,-0.18,-0.18,-0.18,1
21,1,2003-05-08,-0.21,-0.21,-0.21,1
21,1,2003-05-07,-0.25,-0.25,-0.25,1
21,1,2003-05-06,-0.3,-0.3,-0.3,1
21,1,2003-05-05,-0.38,-0.38,-0.38,1
21,1,2003-05-04,-0.5,-0.5,-0.5,1
21,1,2003-05-03,-0.7,-0.7,-0.7,1
21,1,2003-05-02,-0.94,-0.94,-0.94,1
21,1,2003-05-01,-1.47,-1.47,-1.47,1
21,1,2003-04-30,-2.17,-2.17,-2.17,1
21,1,2003-04-29,-3.3,-3.3,-3.3,1
21,1,2003-04-28,-3.54,-3.54,-3.54,1
21,1,2003-04-27,-3.66,-3.66,-3.66,1
21,1,2003-04-26,-3.73,-3.73,-3.73,1
21,1,2003-04-25,-3.86,-3.86,-3.86,1
21,1,2003-04-24,-3.93,-3.93,-3.93,1
21,1,2003-04-23,-4,-4,-4,1
21,1,2003-04-22,-4.07,-4.07,-4.07,1
21,1,2003-04-21,-4.13,-4.13,-4.13,1
21,1,2003-04-20,-4.21,-4.21,-4.21,1
21,1,2003-04-19,-4.33,-4.33,-4.33,1
21,1,2003-04-18,-4.4,-4.4,-4.4,1
21,1,2003-04-17,-4.46,-4.46,-4.46,1
21,1,2003-04-16,-4.55,-4.55,-4.55,1
21,1,2003-04-15,-4.64,-4.64,-4.64,1
21,1,2003-04-14,-4.7,-4.7,-4.7,1
21,1,2003-04-13,-4.72,-4.72,-4.72,1
21,1,2003-04-12,-4.72,-4.72,-4.72,1
21,1,2003-04-11,-4.72,-4.72,-4.72,1
21,1,2003-04-10,-4.71,-4.71,-4.71,1
21,1,2003-04-09,-4.69,-4.69,-4.69,1
21,1,2003-04-08,-4.66,-4.66,-4.66,1
21,1,2003-04-07,-4.65,-4.65,-4.65,1
21,1,2003-04-06,-4.65,-4.65,-4.65,1
21,1,2003-04-05,-4.63,-4.63,-4.63,1
21,1,2003-04-04,-4.65,-4.65,-4.65,1
21,1,2003-04-03,-4.66,-4.66,-4.66,1
21,1,2003-04-02,-4.66,-4.66,-4.66,1
21,1,2003-04-01,-4.69,-4.69,-4.69,1
21,1,2003-03-31,-4.76,-4.76,-4.76,1
21,1,2003-03-30,-4.82,-4.82,-4.82,1
21,1,2003-03-29,-4.88,-4.88,-4.88,1
21,1,2003-03-28,-4.89,-4.89,-4.89,1
21,1,2003-03-27,-4.92,-4.92,-4.92,1
21,1,2003-03-26,-4.87,-4.87,-4.87,1
21,1,2003-03-25,-4.85,-4.85,-4.85,1
21,1,2003-03-24,-4.81,-4.81,-4.81,1
21,1,2003-03-23,-4.76,-4.76,-4.76,1
21,1,2003-03-22,-4.66,-4.66,-4.66,1
21,1,2003-03-21,-4.62,-4.62,-4.62,1
21,1,2003-03-20,-4.59,-4.59,-4.59,1
21,1,2003-03-19,-4.57,-4.57,-4.57,1
21,1,2003-03-18,-4.46,-4.46,-4.46,1
21,1,2003-03-17,-4.42,-4.42,-4.42,1
21,1,2003-03-16,-4.34,-4.34,-4.34,1
21,1,2003-03-15,-4.33,-4.33,-4.33,1
21,1,2003-03-14,-4.39,-4.39,-4.39,1
21,1,2003-03-13,-4.43,-4.43,-4.43,1
21,1,2003-03-12,-4.45,-4.45,-4.45,1
21,1,2003-03-11,-4.27,-4.27,-4.27,1
21,1,2003-03-10,-4.1,-4.1,-4.1,1
21,1,2003-03-09,-3.95,-3.95,-3.95,1
21,1,2003-03-08,-3.86,-3.86,-3.86,1
21,1,2003-03-07,-3.77,-3.77,-3.77,1
21,1,2003-03-06,-3.74,-3.74,-3.74,1
21,1,2003-03-05,-3.58,-3.58,-3.58,1
21,1,2003-03-04,-3.47,-3.47,-3.47,1
21,1,2003-03-03,-3.39,-3.39,-3.39,1
21,1,2003-03-02,-3.33,-3.33,-3.33,1
21,1,2003-03-01,-3.23,-3.23,-3.23,1
21,1,2003-02-28,-3.16,-3.16,-3.16,1
21,1,2003-02-27,-3.1,-3.1,-3.1,1
21,1,2003-02-26,-3.08,-3.08,-3.08,1
21,1,2003-02-25,-3.09,-3.09,-3.09,1
21,1,2003-02-24,-3.06,-3.06,-3.06,1
21,1,2003-02-23,-3.04,-3.04,-3.04,1
21,1,2003-02-22,-3.02,-3.02,-3.02,1
21,1,2003-02-21,-2.96,-2.96,-2.96,1
21,1,2003-02-20,-2.91,-2.91,-2.91,1
21,1,2003-02-19,-2.88,-2.88,-2.88,1
21,1,2003-02-18,-2.84,-2.84,-2.84,1
21,1,2003-02-17,-2.78,-2.78,-2.78,1
21,1,2003-02-16,-2.75,-2.75,-2.75,1
21,1,2003-02-15,-2.71,-2.71,-2.71,1
21,1,2003-02-14,-2.68,-2.68,-2.68,1
21,1,2003-02-13,-2.64,-2.64,-2.64,1
21,1,2003-02-12,-2.61,-2.61,-2.61,1
21,1,2003-02-11,-2.58,-2.58,-2.58,1
21,1,2003-02-10,-2.58,-2.58,-2.58,1
21,1,2003-02-09,-2.53,-2.53,-2.53,1
21,1,2003-02-08,-2.51,-2.51,-2.51,1
21,1,2003-02-07,-2.46,-2.46,-2.46,1
21,1,2003-02-06,-2.38,-2.38,-2.38,1
21,1,2003-02-05,-2.33,-2.33,-2.33,1
21,1,2003-02-04,-2.28,-2.28,-2.28,1
21,1,2003-02-03,-2.23,-2.23,-2.23,1
21,1,2003-02-02,-2.17,-2.17,-2.17,1
21,1,2003-02-01,-2.1,-2.1,-2.1,1
21,1,2003-01-31,-2.03,-2.03,-2.03,1
21,1,2003-01-30,-1.97,-1.97,-1.97,1
21,1,2003-01-29,-1.92,-1.92,-1.92,1
21,1,2003-01-28,-1.88,-1.88,-1.88,1
21,1,2003-01-27,-1.83,-1.83,-1.83,1
21,1,2003-01-26,-1.76,-1.76,-1.76,1
21,1,2003-01-25,-1.7,-1.7,-1.7,1
21,1,2003-01-24,-1.64,-1.64,-1.64,1
21,1,2003-01-23,-1.58,-1.58,-1.58,1
21,1,2003-01-22,-1.53,-1.53,-1.53,1
21,1,2003-01-21,-1.5,-1.5,-1.5,1
21,1,2003-01-20,-1.47,-1.47,-1.47,1
21,1,2003-01-19,-1.44,-1.44,-1.44,1
21,1,2003-01-18,-1.39,-1.39,-1.39,1
21,1,2003-01-17,-1.34,-1.34,-1.34,1
21,1,2003-01-16,-1.3,-1.3,-1.3,1
21,1,2003-01-15,-1.28,-1.28,-1.28,1
21,1,2003-01-14,-1.26,-1.26,-1.26,1
21,1,2003-01-13,-1.22,-1.22,-1.22,1
21,1,2003-01-12,-1.15,-1.15,-1.15,1
21,1,2003-01-11,-1.08,-1.08,-1.08,1
21,1,2003-01-10,-1.01,-1.01,-1.01,1
21,1,2003-01-09,-0.95,-0.95,-0.95,1
21,1,2003-01-08,-0.89,-0.89,-0.89,1
21,1,2003-01-07,-0.81,-0.81,-0.81,1
21,1,2003-01-06,-0.75,-0.75,-0.75,1
21,1,2003-01-05,-0.68,-0.68,-0.68,1
21,1,2003-01-04,-0.64,-0.64,-0.64,1
21,1,2003-01-03,-0.61,-0.61,-0.61,1
21,1,2003-01-02,-0.57,-0.57,-0.57,1
21,1,2003-01-01,-0.53,-0.53,-0.53,1
21,1,2002-12-31,-0.48,-0.48,-0.48,1
21,1,2002-12-30,-0.44,-0.44,-0.44,1
21,1,2002-12-29,-0.39,-0.39,-0.39,1
21,1,2002-12-28,-0.34,-0.34,-0.34,1
21,1,2002-12-27,-0.29,-0.29,-0.29,1
21,1,2002-12-26,-0.26,-0.26,-0.26,1
21,1,2002-12-25,-0.21,-0.21,-0.21,1
21,1,2002-12-24,-0.18,-0.18,-0.18,1
21,1,2002-12-23,-0.17,-0.17,-0.17,1
21,1,2002-12-22,-0.15,-0.15,-0.15,1
21,1,2002-12-21,-0.13,-0.13,-0.13,1
21,1,2002-12-20,-0.1,-0.1,-0.1,1
21,1,2002-12-19,-0.09,-0.09,-0.09,1
21,1,2002-12-18,-0.08,-0.08,-0.08,1
21,1,2002-12-17,-0.07,-0.07,-0.07,1
21,1,2002-12-16,-0.06,-0.06,-0.06,1
21,1,2002-12-15,-0.05,-0.05,-0.05,1
21,1,2002-12-14,-0.05,-0.05,-0.05,1
21,1,2002-12-13,-0.04,-0.04,-0.04,1
21,1,2002-12-12,-0.04,-0.04,-0.04,1
21,1,2002-12-11,-0.03,-0.03,-0.03,1
21,1,2002-12-10,-0.03,-0.03,-0.03,1
21,1,2002-12-09,-0.02,-0.02,-0.02,1
21,1,2002-12-08,-0.02,-0.02,-0.02,1
21,1,2002-12-07,-0.02,-0.02,-0.02,1
21,1,2002-12-06,-0.01,-0.01,-0.01,1
21,1,2002-12-05,-0.01,-0.01,-0.01,1
21,1,2002-12-04,-0.01,-0.01,-0.01,1
21,1,2002-12-03,-0.01,-0.01,-0.01,1
21,1,2002-12-02,0.01,0.01,0.01,1
21,1,2002-12-01,0.01,0.01,0.01,1
21,1,2002-11-30,0.01,0.01,0.01,1
21,1,2002-11-29,0,0,0,1
21,1,2002-11-28,0.02,0.02,0.02,1
21,1,2002-11-27,0.02,0.02,0.02,1
21,1,2002-11-26,0.02,0.02,0.02,1
21,1,2002-11-25,0.02,0.02,0.02,1
21,1,2002-11-24,0.03,0.03,0.03,1
21,1,2002-11-23,0.03,0.03,0.03,1
21,1,2002-11-22,0.03,0.03,0.03,1
21,1,2002-11-21,0.03,0.03,0.03,1
21,1,2002-11-20,0.03,0.03,0.03,1
21,1,2002-11-19,0.03,0.03,0.03,1
21,1,2002-11-18,0.03,0.03,0.03,1
21,1,2002-11-17,0.03,0.03,0.03,1
21,1,2002-11-16,0.03,0.03,0.03,1
21,1,2002-11-15,0.03,0.03,0.03,1
21,1,2002-11-14,0.03,0.03,0.03,1
21,1,2002-11-13,0.04,0.04,0.04,1
21,1,2002-11-12,0.04,0.04,0.04,1
21,1,2002-11-11,0.05,0.05,0.05,1
21,1,2002-11-10,0.05,0.05,0.05,1
21,1,2002-11-09,0.05,0.05,0.05,1
21,1,2002-11-08,0.05,0.05,0.05,1
21,1,2002-11-07,0.07,0.07,0.07,1
21,1,2002-11-06,0.07,0.07,0.07,1
21,1,2002-11-05,0.08,0.08,0.08,1
21,1,2002-11-04,0.09,0.09,0.09,1
21,1,2002-11-03,0.09,0.09,0.09,1
21,1,2002-11-02,0.1,0.1,0.1,1
21,1,2002-11-01,0.1,0.1,0.1,1
21,1,2002-10-31,0.11,0.11,0.11,1
21,1,2002-10-30,0.12,0.12,0.12,1
21,1,2002-10-29,0.13,0.13,0.13,1
21,1,2002-10-28,0.14,0.14,0.14,1
21,1,2002-10-27,0.16,0.16,0.16,1
21,1,2002-10-26,0.17,0.17,0.17,1
21,1,2002-10-25,0.19,0.19,0.19,1
21,1,2002-10-24,0.21,0.21,0.21,1
21,1,2002-10-23,0.23,0.23,0.23,1
21,1,2002-10-22,0.25,0.25,0.25,1
21,1,2002-10-21,0.27,0.27,0.27,1
21,1,2002-10-20,0.3,0.3,0.3,1
21,1,2002-10-19,0.3,0.3,0.3,1
21,1,2002-10-18,0.33,0.33,0.33,1
21,1,2002-10-17,0.33,0.33,0.33,1
21,1,2002-10-16,0.33,0.33,0.33,1
21,1,2002-10-15,0.37,0.37,0.37,1
21,1,2002-10-14,0.42,0.42,0.42,1
21,1,2002-10-13,0.46,0.46,0.46,1
21,1,2002-10-12,0.48,0.48,0.48,1
21,1,2002-10-11,0.52,0.52,0.52,1
21,1,2002-10-10,0.59,0.59,0.59,1
21,1,2002-10-09,0.67,0.67,0.67,1
21,1,2002-10-08,0.74,0.74,0.74,1
21,1,2002-10-07,0.81,0.81,0.81,1
21,1,2002-10-06,0.87,0.87,0.87,1
21,1,2002-10-05,0.94,0.94,0.94,1
21,1,2002-10-04,1.04,1.04,1.04,1
21,1,2002-10-03,1.2,1.2,1.2,1
21,1,2002-10-02,1.34,1.34,1.34,1
21,1,2002-10-01,1.45,1.45,1.45,1
21,0.5,2015-03-03,-7.78333,-7.79,-7.78,3
21,0.5,2015-03-02,-7.76167,-7.77,-7.76,6
21,0.5,2015-03-01,-7.74333,-7.76,-7.72,6
21,0.5,2015-02-28,-7.695,-7.72,-7.67,6
21,0.5,2015-02-27,-7.63667,-7.67,-7.61,6
21,0.5,2015-02-26,-7.585,-7.61,-7.56,6
21,0.5,2015-02-25,-7.525,-7.55,-7.5,6
21,0.5,2015-02-24,-7.46833,-7.49,-7.45,6
21,0.5,2015-02-23,-7.42333,-7.44,-7.4,6
21,0.5,2015-02-22,-7.36833,-7.39,-7.35,6
21,0.5,2015-02-21,-7.315,-7.34,-7.3,6
21,0.5,2015-02-20,-7.315,-7.33,-7.3,6
21,0.5,2015-02-19,-7.34167,-7.35,-7.33,6
21,0.5,2015-02-18,-7.33,-7.34,-7.32,6
21,0.5,2015-02-17,-7.305,-7.32,-7.29,6
21,0.5,2015-02-16,-7.25167,-7.28,-7.23,6
21,0.5,2015-02-15,-7.19667,-7.22,-7.17,6
21,0.5,2015-02-14,-7.17167,-7.18,-7.16,6
21,0.5,2015-02-13,-7.155,-7.17,-7.14,6
21,0.5,2015-02-12,-7.12,-7.14,-7.1,6
21,0.5,2015-02-11,-7.055,-7.08,-7.03,6
21,0.5,2015-02-10,-6.96017,-7,-6.915,6
21,0.5,2015-02-09,-6.83667,-6.896,-6.777,6
21,0.5,2015-02-08,-6.6975,-6.754,-6.642,6
21,0.5,2015-02-07,-6.56317,-6.62,-6.503,6
21,0.5,2015-02-06,-6.40867,-6.479,-6.339,6
21,0.5,2015-02-05,-6.23433,-6.31,-6.158,6
21,0.5,2015-02-04,-6.05683,-6.131,-5.982,6
21,0.5,2015-02-03,-5.87867,-5.951,-5.809,6
21,0.5,2015-02-02,-5.72317,-5.789,-5.66,6
21,0.5,2015-02-01,-5.57833,-5.633,-5.525,6
21,0.5,2015-01-31,-5.48333,-5.535,-5.42,6
21,0.5,2015-01-30,-5.3125,-5.391,-5.234,6
21,0.5,2015-01-29,-5.1335,-5.204,-5.065,6
21,0.5,2015-01-28,-4.9465,-5.037,-4.855,6
21,0.5,2015-01-27,-4.73267,-4.818,-4.652,6
21,0.5,2015-01-26,-4.53917,-4.622,-4.453,6
21,0.5,2015-01-25,-4.34867,-4.424,-4.278,6
21,0.5,2015-01-24,-4.20167,-4.253,-4.152,6
21,0.5,2015-01-23,-4.0885,-4.132,-4.043,6
21,0.5,2015-01-22,-3.97133,-4.025,-3.914,6
21,0.5,2015-01-21,-3.82483,-3.89,-3.757,6
21,0.5,2015-01-20,-3.65283,-3.731,-3.575,6
21,0.5,2015-01-19,-3.472,-3.545,-3.395,6
21,0.5,2015-01-18,-3.30483,-3.378,-3.233,6
21,0.5,2015-01-17,-3.1345,-3.205,-3.06,6
21,0.5,2015-01-16,-2.934,-3.025,-2.85,6
21,0.5,2015-01-15,-2.74383,-2.818,-2.671,6
21,0.5,2015-01-14,-2.58917,-2.647,-2.535,6
21,0.5,2015-01-13,-2.478,-2.517,-2.436,6
21,0.5,2015-01-12,-2.34767,-2.418,-2.267,6
21,0.5,2015-01-11,-2.167,-2.231,-2.118,6
21,0.5,2015-01-10,-2.05117,-2.1,-1.995,6
21,0.5,2015-01-09,-1.912,-1.969,-1.858,6
21,0.5,2015-01-08,-1.7845,-1.837,-1.729,6
21,0.5,2015-01-07,-1.65267,-1.707,-1.598,6
21,0.5,2015-01-06,-1.50833,-1.573,-1.44,6
21,0.5,2015-01-05,-1.337,-1.412,-1.264,6
21,0.5,2015-01-04,-1.18333,-1.235,-1.132,6
21,0.5,2015-01-03,-1.06817,-1.111,-1.025,6
21,0.5,2015-01-02,-0.96517,-1.008,-0.92,6
21,0.5,2015-01-01,-0.85267,-0.902,-0.803,6
21,0.5,2014-12-31,-0.73833,-0.783,-0.695,6
21,0.5,2014-12-30,-0.64183,-0.678,-0.607,6
21,0.5,2014-12-29,-0.56517,-0.594,-0.538,6
21,0.5,2014-12-28,-0.50733,-0.529,-0.486,6
21,0.5,2014-12-27,-0.46167,-0.48,-0.445,6
21,0.5,2014-12-26,-0.42617,-0.44,-0.413,6
21,0.5,2014-12-25,-0.398,-0.41,-0.388,6
21,0.5,2014-12-24,-0.374,-0.383,-0.366,6
21,0.5,2014-12-23,-0.35183,-0.361,-0.343,6
21,0.5,2014-12-22,-0.32767,-0.338,-0.317,6
21,0.5,2014-12-21,-0.30267,-0.314,-0.292,6
21,0.5,2014-12-20,-0.279,-0.289,-0.27,6
21,0.5,2014-12-19,-0.2555,-0.265,-0.245,6
21,0.5,2014-12-18,-0.23017,-0.24,-0.218,6
21,0.5,2014-12-17,-0.20417,-0.215,-0.194,6
21,0.5,2014-12-16,-0.17817,-0.186,-0.168,6
21,0.5,2014-12-15,-0.15533,-0.165,-0.145,6
21,0.5,2014-12-14,-0.13383,-0.144,-0.124,6
21,0.5,2014-12-13,-0.11467,-0.123,-0.107,6
21,0.5,2014-12-12,-0.097,-0.103,-0.091,6
21,0.5,2014-12-11,-0.08467,-0.091,-0.081,6
21,0.5,2014-12-10,-0.07317,-0.081,-0.07,6
21,0.5,2014-12-09,-0.064,-0.07,-0.06,6
21,0.5,2014-12-08,-0.05717,-0.06,-0.054,6
21,0.5,2014-12-07,-0.04983,-0.054,-0.049,6
21,0.5,2014-12-06,-0.04567,-0.049,-0.044,6
21,0.5,2014-12-05,-0.03933,-0.042,-0.038,6
21,0.5,2014-12-04,-0.03833,-0.039,-0.038,6
21,0.5,2014-12-03,-0.03483,-0.038,-0.033,6
21,0.5,2014-12-02,-0.03033,-0.033,-0.028,6
21,0.5,2014-12-01,-0.028,-0.028,-0.028,6
21,0.5,2014-11-30,-0.02583,-0.028,-0.023,6
21,0.5,2014-11-29,-0.02167,-0.023,-0.019,6
21,0.5,2014-11-28,-0.017,-0.017,-0.017,6
21,0.5,2014-11-27,-0.0165,-0.017,-0.014,6
21,0.5,2014-11-26,-0.01167,-0.012,-0.01,6
21,0.5,2014-11-25,-0.00733,-0.008,-0.007,6
21,0.5,2014-11-24,-0.007,-0.007,-0.007,6
21,0.5,2014-11-23,-0.00367,-0.007,-0.002,6
21,0.5,2014-11-22,0,-0.002,0.004,6
21,0.5,2014-11-21,0.004,0.004,0.004,6
21,0.5,2014-11-20,0.006,0.004,0.009,6
21,0.5,2014-11-19,0.0105,0.009,0.014,6
21,0.5,2014-11-18,0.014,0.014,0.014,6
21,0.5,2014-11-17,0.014,0.014,0.014,6
21,0.5,2014-11-16,0.016,0.014,0.018,6
21,0.5,2014-11-15,0.02,0.018,0.024,6
21,0.5,2014-11-14,0.02433,0.024,0.025,6
21,0.5,2014-11-13,0.0245,0.023,0.026,6
21,0.5,2014-11-12,0.0315,0.027,0.035,6
21,0.5,2014-11-11,0.04083,0.035,0.046,6
21,0.5,2014-11-10,0.052,0.046,0.057,6
21,0.5,2014-11-09,0.06833,0.061,0.077,6
21,0.5,2014-11-08,0.08433,0.077,0.09,6
21,0.5,2014-11-07,0.101,0.093,0.109,6
21,0.5,2014-11-06,0.12817,0.116,0.141,6
21,0.5,2014-11-05,0.1795,0.149,0.22,6
21,0.5,2014-11-04,0.26617,0.24,0.286,6
21,0.5,2014-11-03,0.29167,0.283,0.303,6
21,0.5,2014-11-02,0.35383,0.32,0.378,6
21,0.5,2014-11-01,0.439,0.399,0.47,6
21,0.5,2014-10-31,0.54283,0.498,0.585,6
21,0.5,2014-10-30,0.6735,0.619,0.719,6
21,0.5,2014-10-29,0.82517,0.753,0.881,6
21,0.5,2014-10-28,0.98717,0.913,1.047,6
21,0.5,2014-10-27,1.15367,1.075,1.216,6
21,0.5,2014-10-26,1.32383,1.248,1.4,6
21,0.5,2014-10-25,1.54433,1.436,1.66,6
21,0.5,2014-10-24,1.881,1.721,2.042,6
21,0.5,2014-10-23,2.27967,2.112,2.445,6
21,0.5,2014-10-22,2.70467,2.512,2.876,6
21,0.5,2014-10-21,2.8945,2.845,2.925,6
21,0.5,2014-10-20,2.7845,2.761,2.822,6
21,0.5,2014-10-19,2.76333,2.744,2.779,6
21,0.5,2014-10-18,2.83033,2.797,2.879,6
21,0.5,2014-10-17,2.90433,2.884,2.924,6
21,0.5,2014-10-16,2.851,2.824,2.879,6
21,0.5,2014-10-15,2.806,2.79,2.824,6
21,0.5,2014-10-14,2.90117,2.843,2.961,6
21,0.5,2014-10-13,2.9825,2.971,2.995,6
21,0.5,2014-10-12,2.99883,2.977,3.028,6
21,0.5,2014-10-11,3.0135,2.989,3.04,6
21,0.5,2014-10-10,2.95083,2.923,2.982,6
21,0.5,2014-10-09,2.91767,2.907,2.931,6
21,0.5,2014-10-08,2.95333,2.938,2.992,6
21,0.5,2014-10-07,3.1295,3.028,3.235,6
21,0.5,2014-10-06,3.32817,3.279,3.375,6
21,0.5,2014-10-05,3.40283,3.384,3.423,6
21,0.5,2014-10-04,3.46617,3.434,3.513,6
21,0.5,2014-10-03,3.56017,3.534,3.599,6
21,0.5,2014-10-02,3.65033,3.624,3.688,6
21,0.5,2014-10-01,3.65517,3.594,3.697,6
21,0.5,2014-09-30,3.53167,3.505,3.568,6
21,0.5,2014-09-29,3.429,3.368,3.495,6
21,0.5,2014-09-28,3.23167,3.139,3.34,6
21,0.5,2014-09-27,3.0495,3.002,3.112,6
21,0.5,2014-09-26,3.10833,3.04,3.217,6
21,0.5,2014-09-25,3.34833,3.281,3.391,6
21,0.5,2014-09-24,3.47483,3.405,3.598,6
21,0.5,2014-09-23,3.86867,3.681,4.08,6
21,0.5,2014-09-22,4.32817,4.183,4.426,6
21,0.5,2014-09-21,4.416,4.394,4.435,6
21,0.5,2014-09-20,4.37333,4.359,4.383,6
21,0.5,2014-09-19,4.39767,4.386,4.416,6
21,0.5,2014-09-18,4.441,4.428,4.458,6
21,0.5,2014-09-17,4.45717,4.445,4.466,6
21,0.5,2014-09-16,4.3755,4.309,4.448,6
21,0.5,2014-09-15,4.19883,4.148,4.272,6
21,0.5,2014-09-14,4.172,4.147,4.232,6
21,0.5,2014-09-13,4.44233,4.282,4.646,6
21,0.5,2014-09-12,4.97017,4.743,5.178,6
21,0.5,2014-09-11,5.34683,5.25,5.415,6
21,0.5,2014-09-10,5.36567,5.305,5.424,6
21,0.5,2014-09-09,5.18733,5.117,5.275,6
21,0.5,2014-09-08,4.98633,4.887,5.09,6
21,0.5,2014-09-07,4.726,4.626,4.847,6
21,0.5,2014-09-06,4.4535,4.332,4.587,6
21,0.5,2014-09-05,4.10433,3.959,4.282,6
21,0.5,2014-09-04,3.84933,3.81,3.916,6
21,0.5,2014-09-03,3.90367,3.832,4.014,6
21,0.5,2014-09-02,4.26483,4.081,4.479,6
21,0.5,2014-09-01,4.821,4.581,5.04,6
21,0.5,2014-08-31,5.05583,5.016,5.096,6
21,0.5,2014-08-30,4.86733,4.714,4.991,6
21,0.5,2014-08-29,4.52583,4.427,4.651,6
21,0.5,2014-08-28,4.3285,4.287,4.393,6
21,0.5,2014-08-27,4.32,4.286,4.348,6
21,0.5,2014-08-26,4.2425,4.227,4.275,6
21,0.5,2014-08-25,4.31333,4.245,4.425,6
21,0.5,2014-08-24,4.613,4.492,4.736,6
21,0.5,2014-08-23,4.77917,4.764,4.785,6
21,0.5,2014-08-22,4.78133,4.756,4.816,6
21,0.5,2014-08-21,4.92417,4.848,5.028,6
21,0.5,2014-08-20,5.0455,5.031,5.057,6
21,0.5,2014-08-19,4.9725,4.935,5.017,6
21,0.5,2014-08-18,4.84983,4.807,4.913,6
21,0.5,2014-08-17,4.91367,4.849,5.056,6
21,0.5,2014-08-16,5.33983,5.151,5.533,6
21,0.5,2014-08-15,5.78167,5.613,5.962,6
21,0.5,2014-08-14,6.23417,6.048,6.429,6
21,0.5,2014-08-13,6.48683,6.431,6.553,6
21,0.5,2014-08-12,6.453,6.438,6.475,6
21,0.5,2014-08-11,6.402,6.334,6.49,6
21,0.5,2014-08-10,6.39417,6.341,6.473,6
21,0.5,2014-08-09,6.45833,6.423,6.502,6
21,0.5,2014-08-08,6.3595,6.328,6.408,6
21,0.5,2014-08-07,6.21683,6.147,6.308,6
21,0.5,2014-08-06,6.12367,6.096,6.169,6
21,0.5,2014-08-05,6.19667,6.175,6.21,6
21,0.5,2014-08-04,6.02983,5.982,6.104,6
21,0.5,2014-08-03,6.02367,5.998,6.069,6
21,0.5,2014-08-02,6.0965,6.081,6.112,6
21,0.5,2014-08-01,6.01967,5.97,6.074,6
21,0.5,2014-07-31,5.9465,5.938,5.958,6
21,0.5,2014-07-30,5.91833,5.9,5.938,6
21,0.5,2014-07-29,5.84967,5.811,5.916,6
21,0.5,2014-07-28,5.77367,5.749,5.792,6
21,0.5,2014-07-27,5.90517,5.816,6.003,6
21,0.5,2014-07-26,5.88867,5.772,5.995,6
21,0.5,2014-07-25,5.65617,5.611,5.725,6
21,0.5,2014-07-24,5.53333,5.41,5.647,6
21,0.5,2014-07-23,5.30483,5.258,5.383,6
21,0.5,2014-07-22,5.30567,5.297,5.316,6
21,0.5,2014-07-21,5.39767,5.328,5.445,6
21,0.5,2014-07-20,5.4635,5.386,5.504,6
21,0.5,2014-07-19,4.98317,4.748,5.266,6
21,0.5,2014-07-18,4.42767,4.213,4.664,6
21,0.5,2014-07-17,3.878,3.62,4.13,6
21,0.5,2014-07-16,3.29383,3.102,3.521,6
21,0.5,2014-07-15,2.84733,2.664,3.04,6
21,0.5,2014-07-14,2.42633,2.252,2.599,6
21,0.5,2014-07-13,1.964,1.754,2.178,6
21,0.5,2014-07-12,1.51083,1.413,1.673,6
21,0.5,2014-07-11,1.48783,1.417,1.59,6
21,0.5,2014-07-10,1.84233,1.652,2.051,6
21,0.5,2014-07-09,2.44717,2.153,2.751,6
21,0.5,2014-07-08,2.88367,2.816,2.955,6
21,0.5,2014-07-07,2.63333,2.433,2.781,6
21,0.5,2014-07-06,2.20883,2.087,2.358,6
21,0.5,2014-07-05,1.8995,1.758,2.044,6
21,0.5,2014-07-04,1.58083,1.426,1.706,6
21,0.5,2014-07-03,1.216,1.136,1.352,6
21,0.5,2014-07-02,1.2135,1.184,1.28,6
21,0.5,2014-07-01,1.4725,1.334,1.644,6
21,0.5,2014-06-30,1.95217,1.731,2.173,6
21,0.5,2014-06-29,2.22,2.161,2.273,6
21,0.5,2014-06-28,2.05183,1.948,2.145,6
21,0.5,2014-06-27,1.7525,1.626,1.898,6
21,0.5,2014-06-26,1.542,1.505,1.59,6
21,0.5,2014-06-25,1.566,1.55,1.58,6
21,0.5,2014-06-24,1.4565,1.353,1.552,6
21,0.5,2014-06-23,1.07067,0.896,1.3,6
21,0.5,2014-06-22,0.55017,0.409,0.751,6
21,0.5,2014-06-21,0.23633,0.145,0.37,6
21,0.5,2014-06-20,0.11883,0.099,0.142,6
21,0.5,2014-06-19,0.089,0.063,0.116,6
21,0.5,2014-06-18,0.066,0.049,0.084,6
21,0.5,2014-06-17,0.0545,0.048,0.065,6
21,0.5,2014-06-16,0.05,0.047,0.054,6
21,0.5,2014-06-15,0.04833,0.047,0.049,6
21,0.5,2014-06-14,0.049,0.049,0.049,6
21,0.5,2014-06-13,0.049,0.049,0.049,6
21,0.5,2014-06-12,0.049,0.049,0.049,6
21,0.5,2014-06-11,0.049,0.049,0.049,6
21,0.5,2014-06-10,0.049,0.049,0.049,6
21,0.5,2014-06-09,0.049,0.049,0.049,6
21,0.5,2014-06-08,0.049,0.049,0.049,6
21,0.5,2014-06-07,0.04883,0.048,0.049,6
21,0.5,2014-06-06,0.049,0.049,0.049,6
21,0.5,2014-06-05,0.049,0.049,0.049,6
21,0.5,2014-06-04,0.04883,0.048,0.049,6
21,0.5,2014-06-03,0.04883,0.048,0.049,6
21,0.5,2014-06-02,0.049,0.049,0.049,6
21,0.5,2014-06-01,0.049,0.049,0.049,6
21,0.5,2014-05-31,0.0485,0.048,0.049,6
21,0.5,2014-05-30,0.04717,0.045,0.049,6
21,0.5,2014-05-29,0.04383,0.043,0.045,6
21,0.5,2014-05-28,0.043,0.043,0.043,6
21,0.5,2014-05-27,0.042,0.04,0.043,6
21,0.5,2014-05-26,0.03817,0.038,0.039,6
21,0.5,2014-05-25,0.038,0.038,0.038,6
21,0.5,2014-05-24,0.03417,0.033,0.038,6
21,0.5,2014-05-23,0.02783,0.027,0.03,6
21,0.5,2014-05-22,0.028,0.028,0.028,6
21,0.5,2014-05-21,0.02417,0.022,0.027,6
21,0.5,2014-05-20,0.02183,0.021,0.022,6
21,0.5,2014-05-19,0.0175,0.017,0.019,6
21,0.5,2014-05-18,0.017,0.017,0.017,6
21,0.5,2014-05-17,0.01383,0.011,0.017,6
21,0.5,2014-05-16,0.0085,0.006,0.012,6
21,0.5,2014-05-15,0.0055,0.003,0.006,6
21,0.5,2014-05-14,-0.00117,-0.004,0.001,6
21,0.5,2014-05-13,-0.00633,-0.01,-0.004,6
21,0.5,2014-05-12,-0.0135,-0.015,-0.01,6
21,0.5,2014-05-11,-0.0195,-0.025,-0.015,6
21,0.5,2014-05-10,-0.02667,-0.031,-0.025,6
21,0.5,2014-05-09,-0.0345,-0.037,-0.031,6
21,0.5,2014-05-08,-0.0415,-0.047,-0.037,6
21,0.5,2014-05-07,-0.05083,-0.056,-0.047,6
21,0.5,2014-05-06,-0.06133,-0.068,-0.057,6
21,0.5,2014-05-05,-0.07383,-0.079,-0.068,6
21,0.5,2014-05-04,-0.09017,-0.099,-0.082,6
21,0.5,2014-05-03,-0.11167,-0.122,-0.101,6
21,0.5,2014-05-02,-0.1405,-0.154,-0.126,6
21,0.5,2014-05-01,-0.182,-0.203,-0.163,6
21,0.5,2014-04-30,-0.24267,-0.274,-0.214,6
21,0.5,2014-04-29,-0.3355,-0.388,-0.289,6
21,0.5,2014-04-28,-0.489,-0.578,-0.411,6
21,0.5,2014-04-27,-0.762,-0.919,-0.623,6
21,0.5,2014-04-26,-1.22117,-1.464,-0.996,6
21,0.5,2014-04-25,-1.87267,-2.175,-1.575,6
21,0.5,2014-04-24,-2.513,-2.673,-2.291,6
21,0.5,2014-04-23,-2.72867,-2.752,-2.695,6
21,0.5,2014-04-22,-2.77767,-2.796,-2.76,6
21,0.5,2014-04-21,-2.82417,-2.845,-2.804,6
21,0.5,2014-04-20,-2.87633,-2.9,-2.854,6
21,0.5,2014-04-19,-2.92917,-2.95,-2.909,6
21,0.5,2014-04-18,-2.98267,-3.006,-2.959,6
21,0.5,2014-04-17,-3.03833,-3.06,-3.016,6
21,0.5,2014-04-16,-3.0865,-3.106,-3.066,6
21,0.5,2014-04-15,-3.13117,-3.151,-3.111,6
21,0.5,2014-04-14,-3.1775,-3.198,-3.157,6
21,0.5,2014-04-13,-3.2275,-3.248,-3.207,6
21,0.5,2014-04-12,-3.275,-3.295,-3.255,6
21,0.5,2014-04-11,-3.32167,-3.341,-3.303,6
21,0.5,2014-04-10,-3.363,-3.38,-3.346,6
21,0.5,2014-04-09,-3.39967,-3.415,-3.385,6
21,0.5,2014-04-08,-3.4365,-3.452,-3.42,6
21,0.5,2014-04-07,-3.47833,-3.496,-3.461,6
21,0.5,2014-04-06,-3.51783,-3.534,-3.501,6
21,0.5,2014-04-05,-3.55433,-3.57,-3.539,6
21,0.5,2014-04-04,-3.5895,-3.605,-3.574,6
21,0.5,2014-04-03,-3.62333,-3.639,-3.609,6
21,0.5,2014-04-02,-3.65783,-3.674,-3.642,6
21,0.5,2014-04-01,-3.6955,-3.714,-3.678,6
21,0.5,2014-03-31,-3.738,-3.756,-3.722,6
21,0.5,2014-03-30,-3.7795,-3.798,-3.762,6
21,0.5,2014-03-29,-3.8215,-3.841,-3.802,6
21,0.5,2014-03-28,-3.87217,-3.895,-3.848,6
21,0.5,2014-03-27,-3.92617,-3.948,-3.905,6
21,0.5,2014-03-26,-3.97717,-4,-3.955,6
21,0.5,2014-03-25,-4.0295,-4.051,-4.008,6
21,0.5,2014-03-24,-4.07983,-4.098,-4.06,6
21,0.5,2014-03-23,-4.127,-4.148,-4.108,6
21,0.5,2014-03-22,-4.182,-4.207,-4.158,6
21,0.5,2014-03-21,-4.24283,-4.268,-4.216,6
21,0.5,2014-03-20,-4.30817,-4.336,-4.28,6
21,0.5,2014-03-19,-4.37967,-4.41,-4.349,6
21,0.5,2014-03-18,-4.45367,-4.487,-4.421,6
21,0.5,2014-03-17,-4.53567,-4.569,-4.501,6
21,0.5,2014-03-16,-4.6165,-4.65,-4.584,6
21,0.5,2014-03-15,-4.68867,-4.716,-4.661,6
21,0.5,2014-03-14,-4.75317,-4.778,-4.727,6
21,0.5,2014-03-13,-4.81083,-4.834,-4.787,6
21,0.5,2014-03-12,-4.85867,-4.874,-4.841,6
21,0.5,2014-03-11,-4.89917,-4.917,-4.884,6
21,0.5,2014-03-10,-4.93817,-4.954,-4.922,6
21,0.5,2014-03-09,-4.972,-4.984,-4.959,6
21,0.5,2014-03-08,-5.00467,-5.018,-4.993,6
21,0.5,2014-03-07,-5.0325,-5.042,-5.022,6
21,0.5,2014-03-06,-5.0505,-5.059,-5.047,6
21,0.5,2014-03-05,-5.06,-5.06,-5.06,6
21,0.5,2014-03-04,-5.06,-5.06,-5.06,6
21,0.5,2014-03-03,-5.0525,-5.059,-5.047,6
21,0.5,2014-03-02,-5.04117,-5.047,-5.035,6
21,0.5,2014-03-01,-5.02783,-5.035,-5.022,6
21,0.5,2014-02-28,-5.01983,-5.022,-5.016,6
21,0.5,2014-02-27,-5.02117,-5.022,-5.019,6
21,0.5,2014-02-26,-5.01633,-5.018,-5.016,6
21,0.5,2014-02-25,-5.01583,-5.016,-5.015,6
21,0.5,2014-02-24,-5.01483,-5.017,-5.012,6
21,0.5,2014-02-23,-5.01333,-5.016,-5.01,6
21,0.5,2014-02-22,-5.007,-5.009,-5.001,6
21,0.5,2014-02-21,-4.99583,-4.997,-4.991,6
21,0.5,2014-02-20,-4.9845,-4.99,-4.979,6
21,0.5,2014-02-19,-4.96067,-4.972,-4.946,6
21,0.5,2014-02-18,-4.928,-4.942,-4.917,6
21,0.5,2014-02-17,-4.90967,-4.913,-4.909,6
21,0.5,2014-02-16,-4.909,-4.909,-4.909,6
21,0.5,2014-02-15,-4.89883,-4.911,-4.884,6
21,0.5,2014-02-14,-4.87233,-4.88,-4.87,6
21,0.5,2014-02-13,-4.87467,-4.881,-4.871,6
21,0.5,2014-02-12,-4.8995,-4.911,-4.884,6
21,0.5,2014-02-11,-4.92883,-4.934,-4.921,6
21,0.5,2014-02-10,-4.92533,-4.934,-4.92,6
21,0.5,2014-02-09,-4.948,-4.959,-4.934,6
21,0.5,2014-02-08,-4.95983,-4.964,-4.959,6
21,0.5,2014-02-07,-4.96467,-4.972,-4.959,6
21,0.5,2014-02-06,-4.9625,-4.968,-4.959,6
21,0.5,2014-02-05,-4.95867,-4.972,-4.943,6
21,0.5,2014-02-04,-4.91383,-4.933,-4.895,6
21,0.5,2014-02-03,-4.905,-4.92,-4.893,6
21,0.5,2014-02-02,-4.84367,-4.88,-4.813,6
21,0.5,2014-02-01,-4.76683,-4.801,-4.728,6
21,0.5,2014-01-31,-4.66183,-4.711,-4.594,6
21,0.5,2014-01-30,-4.50217,-4.585,-4.438,6
21,0.5,2014-01-29,-4.3375,-4.407,-4.275,6
21,0.5,2014-01-28,-4.204,-4.257,-4.151,6
21,0.5,2014-01-27,-4.07567,-4.128,-4.023,6
21,0.5,2014-01-26,-3.95167,-4.003,-3.898,6
21,0.5,2014-01-25,-3.85917,-3.884,-3.842,6
21,0.5,2014-01-24,-3.83083,-3.835,-3.829,6
21,0.5,2014-01-23,-3.8465,-3.862,-3.83,6
21,0.5,2014-01-22,-3.88333,-3.9,-3.866,6
21,0.5,2014-01-21,-3.916,-3.927,-3.903,6
21,0.5,2014-01-20,-3.93467,-3.939,-3.927,6
21,0.5,2014-01-19,-3.93533,-3.939,-3.927,6
21,0.5,2014-01-18,-3.91283,-3.923,-3.903,6
21,0.5,2014-01-17,-3.89667,-3.903,-3.891,6
21,0.5,2014-01-16,-3.88333,-3.89,-3.879,6
21,0.5,2014-01-15,-3.9045,-3.916,-3.891,6
21,0.5,2014-01-14,-3.93383,-3.947,-3.925,6
21,0.5,2014-01-13,-3.967,-3.985,-3.951,6
21,0.5,2014-01-12,-4.0085,-4.025,-3.99,6
21,0.5,2014-01-11,-4.04417,-4.056,-4.034,6
21,0.5,2014-01-10,-4.06317,-4.07,-4.06,6
21,0.5,2014-01-09,-4.072,-4.072,-4.072,6
21,0.5,2014-01-08,-4.06417,-4.072,-4.06,6
21,0.5,2014-01-07,-4.04533,-4.059,-4.035,6
21,0.5,2014-01-06,-4.0145,-4.028,-4,6
21,0.5,2014-01-05,-3.973,-3.995,-3.948,6
21,0.5,2014-01-04,-3.89867,-3.935,-3.864,6
21,0.5,2014-01-03,-3.82767,-3.854,-3.802,6
21,0.5,2014-01-02,-3.7715,-3.792,-3.75,6
21,0.5,2014-01-01,-3.73683,-3.745,-3.734,6
21,0.5,2013-12-31,-3.7495,-3.763,-3.737,6
21,0.5,2013-12-30,-3.79067,-3.814,-3.77,6
21,0.5,2013-12-29,-3.8385,-3.854,-3.82,6
21,0.5,2013-12-28,-3.85967,-3.868,-3.854,6
21,0.5,2013-12-27,-3.89733,-3.922,-3.877,6
21,0.5,2013-12-26,-3.93767,-3.943,-3.931,6
21,0.5,2013-12-25,-3.89217,-3.925,-3.852,6
21,0.5,2013-12-24,-3.78833,-3.835,-3.746,6
21,0.5,2013-12-23,-3.7035,-3.729,-3.683,6
21,0.5,2013-12-22,-3.6185,-3.672,-3.576,6
21,0.5,2013-12-21,-3.53533,-3.564,-3.51,6
21,0.5,2013-12-20,-3.47033,-3.501,-3.425,6
21,0.5,2013-12-19,-3.33633,-3.401,-3.263,6
21,0.5,2013-12-18,-3.1425,-3.238,-3.06,6
21,0.5,2013-12-17,-2.94267,-3.026,-2.859,6
21,0.5,2013-12-16,-2.8035,-2.836,-2.76,6
21,0.5,2013-12-15,-2.7055,-2.763,-2.671,6
21,0.5,2013-12-14,-2.6335,-2.655,-2.598,6
21,0.5,2013-12-13,-2.525,-2.583,-2.465,6
21,0.5,2013-12-12,-2.39017,-2.442,-2.341,6
21,0.5,2013-12-11,-2.248,-2.315,-2.184,6
21,0.5,2013-12-10,-2.0925,-2.152,-2.028,6
21,0.5,2013-12-09,-1.92783,-1.996,-1.862,6
21,0.5,2013-12-08,-1.75733,-1.819,-1.691,6
21,0.5,2013-12-07,-1.5975,-1.668,-1.524,6
21,0.5,2013-12-06,-1.42833,-1.496,-1.354,6
21,0.5,2013-12-05,-1.286,-1.33,-1.246,6
21,0.5,2013-12-04,-1.17433,-1.228,-1.125,6
21,0.5,2013-12-03,-1.0415,-1.099,-0.98,6
21,0.5,2013-12-02,-0.86383,-0.949,-0.779,6
21,0.5,2013-12-01,-0.67183,-0.747,-0.598,6
21,0.5,2013-11-30,-0.49767,-0.567,-0.425,6
21,0.5,2013-11-29,-0.34317,-0.403,-0.28,6
21,0.5,2013-11-28,-0.20867,-0.258,-0.163,6
21,0.5,2013-11-27,-0.11533,-0.146,-0.088,6
21,0.5,2013-11-26,-0.0615,-0.081,-0.043,6
21,0.5,2013-11-25,-0.02817,-0.04,-0.019,6
21,0.5,2013-11-24,-0.00583,-0.012,0,6
21,0.5,2013-11-23,0.012,0.005,0.02,6
21,0.5,2013-11-22,0.02667,0.021,0.032,6
21,0.5,2013-11-21,0.03783,0.032,0.041,6
21,0.5,2013-11-20,0.04283,0.041,0.047,6
21,0.5,2013-11-19,0.0505,0.047,0.053,6
21,0.5,2013-11-18,0.05983,0.053,0.063,6
21,0.5,2013-11-17,0.071,0.065,0.075,6
21,0.5,2013-11-16,0.08633,0.079,0.095,6
21,0.5,2013-11-15,0.10533,0.095,0.115,6
21,0.5,2013-11-14,0.123,0.115,0.133,6
21,0.5,2013-11-13,0.14883,0.136,0.162,6
21,0.5,2013-11-12,0.18333,0.168,0.2,6
21,0.5,2013-11-11,0.22317,0.208,0.236,6
21,0.5,2013-11-10,0.2545,0.243,0.265,6
21,0.5,2013-11-09,0.27733,0.266,0.288,6
21,0.5,2013-11-08,0.31217,0.295,0.329,6
21,0.5,2013-11-07,0.36083,0.339,0.386,6
21,0.5,2013-11-06,0.4315,0.397,0.47,6
21,0.5,2013-11-05,0.52317,0.485,0.562,6
21,0.5,2013-11-04,0.62367,0.58,0.67,6
21,0.5,2013-11-03,0.73,0.689,0.768,6
21,0.5,2013-11-02,0.82567,0.784,0.869,6
21,0.5,2013-11-01,0.9495,0.889,1.02,6
21,0.5,2013-10-31,1.109,1.046,1.177,6
21,0.5,2013-10-30,1.274,1.208,1.333,6
21,0.5,2013-10-29,1.38117,1.352,1.411,6
21,0.5,2013-10-28,1.391,1.347,1.419,6
21,0.5,2013-10-27,1.2485,1.182,1.324,6
21,0.5,2013-10-26,1.11967,1.092,1.16,6
21,0.5,2013-10-25,1.09,1.08,1.111,6
21,0.5,2013-10-24,1.14633,1.128,1.157,6
21,0.5,2013-10-23,1.1095,1.072,1.147,6
21,0.5,2013-10-22,1.0535,1.046,1.065,6
21,0.5,2013-10-21,1.07983,1.057,1.104,6
21,0.5,2013-10-20,1.147,1.117,1.177,6
21,0.5,2013-10-19,1.22967,1.191,1.273,6
21,0.5,2013-10-18,1.34717,1.294,1.403,6
21,0.5,2013-10-17,1.48383,1.426,1.543,6
21,0.5,2013-10-16,1.63633,1.569,1.706,6
21,0.5,2013-10-15,1.81367,1.735,1.895,6
21,0.5,2013-10-14,2.02733,1.93,2.128,6
21,0.5,2013-10-13,2.2875,2.17,2.41,6
21,0.5,2013-10-12,2.60767,2.462,2.761,6
21,0.5,2013-10-11,2.99917,2.826,3.176,6
21,0.5,2013-10-10,3.40733,3.25,3.539,6
21,0.5,2013-10-09,3.60483,3.57,3.626,6
21,0.5,2013-10-08,3.61567,3.604,3.624,6
21,0.5,2013-10-07,3.623,3.611,3.635,6
21,0.5,2013-10-06,3.67167,3.644,3.702,6
21,0.5,2013-10-05,3.6245,3.561,3.683,6
21,0.5,2013-10-04,3.43817,3.351,3.537,6
21,0.5,2013-10-03,3.323,3.302,3.343,6
21,0.5,2013-10-02,3.38867,3.356,3.437,6
21,0.5,2013-10-01,3.51817,3.461,3.564,6
21,0.5,2013-09-30,3.57733,3.518,3.604,6
21,0.5,2013-09-29,3.39233,3.317,3.465,6
21,0.5,2013-09-28,3.19117,3.121,3.285,6
21,0.5,2013-09-27,3.06517,2.999,3.108,6
21,0.5,2013-09-26,2.926,2.883,2.966,6
21,0.5,2013-09-25,2.79617,2.738,2.86,6
21,0.5,2013-09-24,2.652,2.601,2.72,6
21,0.5,2013-09-23,2.55617,2.522,2.593,6
21,0.5,2013-09-22,2.54317,2.525,2.563,6
21,0.5,2013-09-21,2.58,2.565,2.592,6
21,0.5,2013-09-20,2.631,2.606,2.69,6
21,0.5,2013-09-19,2.80117,2.732,2.859,6
21,0.5,2013-09-18,2.95717,2.878,3.072,6
21,0.5,2013-09-17,3.26517,3.136,3.371,6
21,0.5,2013-09-16,3.354,3.331,3.379,6
21,0.5,2013-09-15,3.28917,3.272,3.317,6
21,0.5,2013-09-14,3.35917,3.283,3.488,6
21,0.5,2013-09-13,3.783,3.571,4.006,6
21,0.5,2013-09-12,4.34433,4.102,4.578,6
21,0.5,2013-09-11,4.8905,4.674,5.121,6
21,0.5,2013-09-10,5.47,5.23,5.708,6
21,0.5,2013-09-09,5.99667,5.806,6.135,6
21,0.5,2013-09-08,6.15433,6.092,6.212,6
21,0.5,2013-09-07,6.15333,6.096,6.213,6
21,0.5,2013-09-06,5.915,5.766,6.061,6
21,0.5,2013-09-05,5.54367,5.413,5.702,6
21,0.5,2013-09-04,5.2595,5.184,5.37,6
21,0.5,2013-09-03,5.1235,5.092,5.165,6
21,0.5,2013-09-02,5.18267,5.141,5.244,6
21,0.5,2013-09-01,5.26533,5.236,5.286,6
21,0.5,2013-08-31,5.15017,5.099,5.214,6
21,0.5,2013-08-30,5.04933,5.022,5.079,6
21,0.5,2013-08-29,5.132,5.083,5.22,6
21,0.5,2013-08-28,5.378,5.269,5.486,6
21,0.5,2013-08-27,5.56933,5.516,5.648,6
21,0.5,2013-08-26,5.80483,5.687,5.95,6
21,0.5,2013-08-25,6.191,6.025,6.311,6
21,0.5,2013-08-24,6.23917,6.222,6.283,6
21,0.5,2013-08-23,6.2025,6.165,6.233,6
21,0.5,2013-08-22,6.09783,6.064,6.144,6
21,0.5,2013-08-21,6.18783,6.118,6.32,6
21,0.5,2013-08-20,6.57083,6.406,6.751,6
21,0.5,2013-08-19,6.57767,6.445,6.768,6
21,0.5,2013-08-18,6.266,6.165,6.39,6
21,0.5,2013-08-17,5.98267,5.842,6.126,6
21,0.5,2013-08-16,5.66833,5.579,5.789,6
21,0.5,2013-08-15,5.4675,5.41,5.549,6
21,0.5,2013-08-14,5.34717,5.288,5.408,6
21,0.5,2013-08-13,5.1155,4.937,5.259,6
21,0.5,2013-08-12,4.673,4.518,4.853,6
21,0.5,2013-08-11,4.38033,4.323,4.472,6
21,0.5,2013-08-10,4.35383,4.326,4.434,6
21,0.5,2013-08-09,4.293,4.222,4.446,6
21,0.5,2013-08-08,4.50767,4.338,4.739,6
21,0.5,2013-08-07,5.05683,4.86,5.147,6
21,0.5,2013-08-06,4.82083,4.633,5.031,6
21,0.5,2013-08-05,4.39083,4.287,4.539,6
21,0.5,2013-08-04,4.04283,3.85,4.235,6
21,0.5,2013-08-03,3.49283,3.225,3.769,6
21,0.5,2013-08-02,2.859,2.62,3.119,6
21,0.5,2013-08-01,2.314,2.158,2.524,6
21,0.5,2013-07-31,2.06233,2.026,2.119,6
21,0.5,2013-07-30,2.20183,2.09,2.35,6
21,0.5,2013-07-29,2.22967,2.163,2.406,6
21,0.5,2013-07-28,2.134,2.014,2.196,6
21,0.5,2013-07-27,1.62367,1.358,1.903,6
21,0.5,2013-07-26,0.974,0.731,1.252,6
21,0.5,2013-07-25,0.45983,0.317,0.645,6
21,0.5,2013-07-24,0.18883,0.115,0.289,6
21,0.5,2013-07-23,0.08683,0.05,0.118,6
21,0.5,2013-07-22,0.04883,0.038,0.058,6
21,0.5,2013-07-21,0.03817,0.038,0.039,6
21,0.5,2013-07-20,0.038,0.038,0.038,6
21,0.5,2013-07-19,0.038,0.038,0.038,6
21,0.5,2013-07-18,0.038,0.038,0.038,6
21,0.5,2013-07-17,0.038,0.038,0.038,6
21,0.5,2013-07-16,0.038,0.038,0.038,6
21,0.5,2013-07-15,0.038,0.038,0.038,6
21,0.5,2013-07-14,0.038,0.038,0.038,6
21,0.5,2013-07-13,0.038,0.038,0.038,6
21,0.5,2013-07-12,0.038,0.038,0.038,6
21,0.5,2013-07-11,0.038,0.038,0.038,6
21,0.5,2013-07-10,0.038,0.038,0.038,6
21,0.5,2013-07-09,0.038,0.038,0.038,6
21,0.5,2013-07-08,0.038,0.038,0.038,6
21,0.5,2013-07-07,0.038,0.038,0.038,6
21,0.5,2013-07-06,0.038,0.038,0.038,6
21,0.5,2013-07-05,0.038,0.038,0.038,6
21,0.5,2013-07-04,0.038,0.038,0.038,6
21,0.5,2013-07-03,0.038,0.038,0.038,6
21,0.5,2013-07-02,0.038,0.038,0.038,6
21,0.5,2013-07-01,0.038,0.038,0.038,6
21,0.5,2013-06-30,0.038,0.038,0.038,6
21,0.5,2013-06-29,0.038,0.038,0.038,6
21,0.5,2013-06-28,0.038,0.038,0.038,6
21,0.5,2013-06-27,0.038,0.038,0.038,6
21,0.5,2013-06-26,0.038,0.038,0.038,6
21,0.5,2013-06-25,0.038,0.038,0.038,6
21,0.5,2013-06-24,0.038,0.038,0.038,6
21,0.5,2013-06-23,0.038,0.038,0.038,6
21,0.5,2013-06-22,0.038,0.038,0.038,6
21,0.5,2013-06-21,0.038,0.038,0.038,6
21,0.5,2013-06-20,0.038,0.038,0.038,6
21,0.5,2013-06-19,0.038,0.038,0.038,6
21,0.5,2013-06-18,0.038,0.038,0.038,6
21,0.5,2013-06-17,0.038,0.038,0.038,6
21,0.5,2013-06-16,0.038,0.038,0.038,6
21,0.5,2013-06-15,0.038,0.038,0.038,6
21,0.5,2013-06-14,0.038,0.038,0.038,6
21,0.5,2013-06-13,0.038,0.038,0.038,6
21,0.5,2013-06-12,0.038,0.038,0.038,6
21,0.5,2013-06-11,0.038,0.038,0.038,6
21,0.5,2013-06-10,0.038,0.038,0.038,6
21,0.5,2013-06-09,0.03617,0.032,0.038,6
21,0.5,2013-06-08,0.032,0.032,0.032,6
21,0.5,2013-06-07,0.0305,0.028,0.032,6
21,0.5,2013-06-06,0.027,0.027,0.027,6
21,0.5,2013-06-05,0.027,0.027,0.027,6
21,0.5,2013-06-04,0.027,0.027,0.027,6
21,0.5,2013-06-03,0.027,0.027,0.027,6
21,0.5,2013-06-02,0.027,0.027,0.027,6
21,0.5,2013-06-01,0.027,0.027,0.027,6
21,0.5,2013-05-31,0.027,0.027,0.027,6
21,0.5,2013-05-30,0.027,0.027,0.027,6
21,0.5,2013-05-29,0.026,0.024,0.027,6
21,0.5,2013-05-28,0.02233,0.022,0.023,6
21,0.5,2013-05-27,0.022,0.022,0.022,6
21,0.5,2013-05-26,0.021,0.019,0.022,6
21,0.5,2013-05-25,0.01767,0.017,0.019,6
21,0.5,2013-05-24,0.017,0.017,0.017,6
21,0.5,2013-05-23,0.017,0.017,0.017,6
21,0.5,2013-05-22,0.017,0.017,0.017,6
21,0.5,2013-05-21,0.017,0.017,0.017,6
21,0.5,2013-05-20,0.013,0.012,0.015,6
21,0.5,2013-05-19,0.011,0.008,0.012,6
21,0.5,2013-05-18,0.0065,0.006,0.008,6
21,0.5,2013-05-17,0.006,0.006,0.006,6
21,0.5,2013-05-16,0.006,0.006,0.006,6
21,0.5,2013-05-15,0.00117,0.001,0.002,6
21,0.5,2013-05-14,-0.00367,-0.004,-0.002,6
21,0.5,2013-05-13,-0.004,-0.004,-0.004,6
21,0.5,2013-05-12,-0.00917,-0.013,-0.007,6
21,0.5,2013-05-11,-0.015,-0.015,-0.015,6
21,0.5,2013-05-10,-0.02017,-0.025,-0.015,6
21,0.5,2013-05-09,-0.026,-0.03,-0.025,6
21,0.5,2013-05-08,-0.03433,-0.036,-0.03,6
21,0.5,2013-05-07,-0.0435,-0.046,-0.038,6
21,0.5,2013-05-06,-0.05417,-0.057,-0.048,6
21,0.5,2013-05-05,-0.068,-0.075,-0.062,6
21,0.5,2013-05-04,-0.08433,-0.093,-0.078,6
21,0.5,2013-05-03,-0.10717,-0.119,-0.098,6
21,0.5,2013-05-02,-0.13783,-0.153,-0.122,6
21,0.5,2013-05-01,-0.18117,-0.203,-0.161,6
21,0.5,2013-04-30,-0.23717,-0.263,-0.212,6
21,0.5,2013-04-29,-0.30833,-0.344,-0.275,6
21,0.5,2013-04-28,-0.39967,-0.44,-0.359,6
21,0.5,2013-04-27,-0.48017,-0.492,-0.456,6
21,0.5,2013-04-26,-0.503,-0.512,-0.496,6
21,0.5,2013-04-25,-0.5385,-0.563,-0.519,6
21,0.5,2013-04-24,-0.61383,-0.658,-0.575,6
21,0.5,2013-04-23,-0.73767,-0.805,-0.677,6
21,0.5,2013-04-22,-0.93517,-1.047,-0.836,6
21,0.5,2013-04-21,-1.27317,-1.467,-1.101,6
21,0.5,2013-04-20,-1.82733,-2.11,-1.561,6
21,0.5,2013-04-19,-2.56117,-2.89,-2.235,6
21,0.5,2013-04-18,-3.371,-3.712,-3.027,6
21,0.5,2013-04-17,-4.07967,-4.256,-3.841,6
21,0.5,2013-04-16,-4.36967,-4.41,-4.303,6
21,0.5,2013-04-15,-4.42667,-4.432,-4.418,6
21,0.5,2013-04-14,-4.44333,-4.445,-4.44,6
21,0.5,2013-04-13,-4.44883,-4.449,-4.448,6
21,0.5,2013-04-12,-4.44067,-4.444,-4.432,6
21,0.5,2013-04-11,-4.42417,-4.431,-4.418,6
21,0.5,2013-04-10,-4.418,-4.418,-4.418,6
21,0.5,2013-04-09,-4.418,-4.418,-4.418,6
21,0.5,2013-04-08,-4.418,-4.418,-4.418,6
21,0.5,2013-04-07,-4.42583,-4.43,-4.418,6
21,0.5,2013-04-06,-4.43117,-4.434,-4.429,6
21,0.5,2013-04-05,-4.43017,-4.434,-4.428,6
21,0.5,2013-04-04,-4.4315,-4.44,-4.428,6
21,0.5,2013-04-03,-4.44633,-4.452,-4.439,6
21,0.5,2013-04-02,-4.472,-4.479,-4.457,6
21,0.5,2013-04-01,-4.494,-4.502,-4.487,6
21,0.5,2013-03-31,-4.51783,-4.526,-4.51,6
21,0.5,2013-03-30,-4.538,-4.55,-4.526,6
21,0.5,2013-03-29,-4.56417,-4.576,-4.55,6
21,0.5,2013-03-28,-4.60217,-4.624,-4.584,6
21,0.5,2013-03-27,-4.65333,-4.672,-4.634,6
21,0.5,2013-03-26,-4.7,-4.721,-4.678,6
21,0.5,2013-03-25,-4.75533,-4.784,-4.731,6
21,0.5,2013-03-24,-4.83817,-4.879,-4.798,6
21,0.5,2013-03-23,-4.92967,-4.969,-4.892,6
21,0.5,2013-03-22,-5.01733,-5.053,-4.983,6
21,0.5,2013-03-21,-5.11067,-5.157,-5.067,6
21,0.5,2013-03-20,-5.233,-5.288,-5.179,6
21,0.5,2013-03-19,-5.36183,-5.421,-5.307,6
21,0.5,2013-03-18,-5.53317,-5.627,-5.45,6
21,0.5,2013-03-17,-5.77883,-5.875,-5.673,6
21,0.5,2013-03-16,-5.97133,-6.034,-5.906,6
21,0.5,2013-03-15,-6.14417,-6.225,-6.062,6
21,0.5,2013-03-14,-6.338,-6.416,-6.257,6
21,0.5,2013-03-13,-6.5365,-6.628,-6.449,6
21,0.5,2013-03-12,-6.77517,-6.886,-6.667,6
21,0.5,2013-03-11,-7.04183,-7.16,-6.929,6
21,0.5,2013-03-10,-7.34,-7.48,-7.21,6
21,0.5,2013-03-09,-7.70167,-7.87,-7.54,6
21,0.5,2013-03-08,-8.15667,-8.37,-7.94,6
21,0.5,2013-03-07,-8.69333,-8.93,-8.46,6
21,0.5,2013-03-06,-9.27833,-9.52,-9.04,6
21,0.5,2013-03-05,-9.79833,-9.97,-9.61,6
21,0.5,2013-03-04,-10.12333,-10.21,-10.02,6
21,0.5,2013-03-03,-10.25167,-10.27,-10.23,6
21,0.5,2013-03-02,-10.165,-10.25,-10.06,6
21,0.5,2013-03-01,-9.78,-9.99,-9.54,6
21,0.5,2013-02-28,-9.06833,-9.42,-8.7,6
21,0.5,2013-02-27,-8.15667,-8.54,-7.77,6
21,0.5,2013-02-26,-7.235,-7.61,-6.86,6
21,0.5,2013-02-25,-6.38017,-6.708,-6.076,6
21,0.5,2013-02-24,-5.72317,-5.953,-5.522,6
21,0.5,2013-02-23,-5.33267,-5.461,-5.219,6
21,0.5,2013-02-22,-5.1485,-5.191,-5.126,8
21,0.5,2013-02-21,-5.13825,-5.139,-5.132,12
21,0.5,2013-02-20,-5.13725,-5.139,-5.132,12
21,0.5,2013-02-19,-5.14042,-5.151,-5.134,12
21,0.5,2013-02-18,-5.15658,-5.164,-5.151,12
21,0.5,2013-02-17,-5.17533,-5.189,-5.164,12
21,0.5,2013-02-16,-5.20425,-5.221,-5.189,12
21,0.5,2013-02-15,-5.24058,-5.262,-5.227,12
21,0.5,2013-02-14,-5.28992,-5.316,-5.265,12
21,0.5,2013-02-13,-5.35758,-5.393,-5.327,12
21,0.5,2013-02-12,-5.42708,-5.457,-5.394,12
21,0.5,2013-02-11,-5.47817,-5.495,-5.458,12
21,0.5,2013-02-10,-5.54108,-5.585,-5.498,12
21,0.5,2013-02-09,-5.62592,-5.654,-5.595,12
21,0.5,2013-02-08,-5.6805,-5.701,-5.662,12
21,0.5,2013-02-07,-5.71392,-5.727,-5.701,12
21,0.5,2013-02-06,-5.754,-5.766,-5.734,12
21,0.5,2013-02-05,-5.78242,-5.792,-5.768,12
21,0.5,2013-02-04,-5.81175,-5.826,-5.798,12
21,0.5,2013-02-03,-5.84917,-5.881,-5.829,12
21,0.5,2013-02-02,-5.93667,-5.975,-5.889,12
21,0.5,2013-02-01,-5.9905,-5.997,-5.984,12
21,0.5,2013-01-31,-5.89908,-5.98,-5.768,12
21,0.5,2013-01-30,-5.47842,-5.735,-5.198,12
21,0.5,2013-01-29,-4.84625,-5.155,-4.53,12
21,0.5,2013-01-28,-4.08758,-4.471,-3.672,12
21,0.5,2013-01-27,-3.20017,-3.595,-2.843,12
21,0.5,2013-01-26,-2.54983,-2.791,-2.34,12
21,0.5,2013-01-25,-2.247,-2.316,-2.19,6
21,0.5,2012-12-26,-0.96214,-0.971,-0.955,7
21,0.5,2012-12-25,-0.93033,-0.955,-0.907,12
21,0.5,2012-12-24,-0.88225,-0.905,-0.858,12
21,0.5,2012-12-23,-0.82717,-0.855,-0.801,12
21,0.5,2012-12-22,-0.76392,-0.791,-0.738,12
21,0.5,2012-12-21,-0.70767,-0.735,-0.68,12
21,0.5,2012-12-20,-0.64508,-0.673,-0.617,12
21,0.5,2012-12-19,-0.58208,-0.612,-0.551,12
21,0.5,2012-12-18,-0.51517,-0.544,-0.485,12
21,0.5,2012-12-17,-0.44692,-0.477,-0.414,12
21,0.5,2012-12-16,-0.37833,-0.41,-0.349,12
21,0.5,2012-12-15,-0.31192,-0.341,-0.285,12
21,0.5,2012-12-14,-0.24933,-0.277,-0.223,12
21,0.5,2012-12-13,-0.19417,-0.215,-0.171,12
21,0.5,2012-12-12,-0.14758,-0.17,-0.127,12
21,0.5,2012-12-11,-0.10842,-0.127,-0.095,12
21,0.5,2012-12-10,-0.0785,-0.09,-0.067,12
21,0.5,2012-12-09,-0.0575,-0.063,-0.053,12
21,0.5,2012-12-08,-0.04167,-0.048,-0.036,12
21,0.5,2012-12-07,-0.03025,-0.032,-0.026,12
21,0.5,2012-12-06,-0.02117,-0.025,-0.018,12
21,0.5,2012-12-05,-0.01217,-0.018,-0.01,12
21,0.5,2012-12-04,-0.0035,-0.01,0,12
21,0.5,2012-12-03,0.004,0,0.011,12
21,0.5,2012-12-02,0.011,0.011,0.011,12
21,0.5,2012-12-01,0.01625,0.011,0.021,12
21,0.5,2012-11-30,0.02075,0.02,0.021,12
21,0.5,2012-11-29,0.0205,0.02,0.021,12
21,0.5,2012-11-28,0.02108,0.02,0.024,12
21,0.5,2012-11-27,0.02258,0.021,0.025,12
21,0.5,2012-11-26,0.021,0.021,0.021,12
21,0.5,2012-11-25,0.02858,0.021,0.032,12
21,0.5,2012-11-24,0.03533,0.032,0.043,12
21,0.5,2012-11-23,0.0455,0.042,0.048,12
21,0.5,2012-11-22,0.05258,0.049,0.053,12
21,0.5,2012-11-21,0.06108,0.053,0.065,12
21,0.5,2012-11-20,0.075,0.068,0.082,12
21,0.5,2012-11-19,0.089,0.085,0.095,12
21,0.5,2012-11-18,0.10358,0.095,0.11,12
21,0.5,2012-11-17,0.11908,0.111,0.127,12
21,0.5,2012-11-16,0.13558,0.127,0.147,12
21,0.5,2012-11-15,0.16017,0.147,0.171,12
21,0.5,2012-11-14,0.1765,0.171,0.181,12
21,0.5,2012-11-13,0.18767,0.184,0.192,12
21,0.5,2012-11-12,0.19692,0.194,0.198,12
21,0.5,2012-11-11,0.20567,0.202,0.208,12
21,0.5,2012-11-10,0.21233,0.208,0.219,12
21,0.5,2012-11-09,0.24242,0.225,0.26,12
21,0.5,2012-11-08,0.28383,0.263,0.305,12
21,0.5,2012-11-07,0.33275,0.311,0.354,12
21,0.5,2012-11-06,0.3785,0.358,0.396,12
21,0.5,2012-11-05,0.4185,0.402,0.435,12
21,0.5,2012-11-04,0.45317,0.438,0.477,12
21,0.5,2012-11-03,0.51842,0.481,0.56,12
21,0.5,2012-11-02,0.6095,0.565,0.655,12
21,0.5,2012-11-01,0.71042,0.663,0.764,12
21,0.5,2012-10-31,0.831,0.774,0.887,12
21,0.5,2012-10-30,0.96133,0.9,1.028,12
21,0.5,2012-10-29,1.112,1.04,1.187,12
21,0.5,2012-10-28,1.28692,1.201,1.381,12
21,0.5,2012-10-27,1.47792,1.401,1.532,12
21,0.5,2012-10-26,1.57583,1.54,1.606,12
21,0.5,2012-10-25,1.60075,1.579,1.618,12
21,0.5,2012-10-24,1.548,1.511,1.59,12
21,0.5,2012-10-23,1.45983,1.426,1.508,12
21,0.5,2012-10-22,1.40283,1.383,1.421,12
21,0.5,2012-10-21,1.39933,1.39,1.41,12
21,0.5,2012-10-20,1.42517,1.412,1.44,12
21,0.5,2012-10-19,1.44717,1.44,1.46,12
21,0.5,2012-10-18,1.49583,1.465,1.532,12
21,0.5,2012-10-17,1.61025,1.542,1.689,12
21,0.5,2012-10-16,1.80817,1.706,1.912,12
21,0.5,2012-10-15,2.02875,1.931,2.115,12
21,0.5,2012-10-14,2.21408,2.13,2.323,12
21,0.5,2012-10-13,2.46633,2.349,2.583,12
21,0.5,2012-10-12,2.643,2.602,2.683,12
21,0.5,2012-10-11,2.72308,2.689,2.781,12
21,0.5,2012-10-10,2.88708,2.799,2.969,12
21,0.5,2012-10-09,3.0105,2.981,3.027,12
21,0.5,2012-10-08,3.05908,3.03,3.113,12
21,0.5,2012-10-07,3.12808,3.111,3.139,12
21,0.5,2012-10-06,3.08033,3.051,3.102,12
21,0.5,2012-10-05,3.10433,3.082,3.145,12
21,0.5,2012-10-04,3.19167,3.155,3.23,12
21,0.5,2012-10-03,3.26883,3.234,3.327,12
21,0.5,2012-10-02,3.301,3.251,3.34,12
21,0.5,2012-10-01,3.18233,3.138,3.239,12
21,0.5,2012-09-30,3.09208,3.062,3.13,12
21,0.5,2012-09-29,3.05542,3.045,3.072,12
21,0.5,2012-09-28,3.12075,3.079,3.173,12
21,0.5,2012-09-27,3.19767,3.178,3.237,12
21,0.5,2012-09-26,3.35058,3.248,3.455,12
21,0.5,2012-09-25,3.54608,3.471,3.609,12
21,0.5,2012-09-24,3.62942,3.619,3.635,12
21,0.5,2012-09-23,3.54892,3.508,3.61,12
21,0.5,2012-09-22,3.50733,3.492,3.53,12
21,0.5,2012-09-21,3.66383,3.543,3.852,12
21,0.5,2012-09-20,4.11442,3.902,4.323,12
21,0.5,2012-09-19,4.40217,4.35,4.437,12
21,0.5,2012-09-18,4.20133,4.118,4.325,12
21,0.5,2012-09-17,4.03225,3.982,4.106,12
21,0.5,2012-09-16,4.00958,3.982,4.093,12
21,0.5,2012-09-15,4.2795,4.129,4.47,12
21,0.5,2012-09-14,4.78917,4.514,5.107,12
21,0.5,2012-09-13,5.56558,5.176,5.946,12
21,0.5,2012-09-12,6.20708,6.002,6.299,12
21,0.5,2012-09-11,6.3125,6.298,6.336,12
21,0.5,2012-09-10,6.28642,6.203,6.346,12
21,0.5,2012-09-09,6.09217,6.034,6.187,12
21,0.5,2012-09-08,5.99658,5.954,6.026,12
21,0.5,2012-09-07,6.019,5.989,6.038,12
21,0.5,2012-09-06,6.01308,5.98,6.048,12
21,0.5,2012-09-05,5.9025,5.848,5.965,12
21,0.5,2012-09-04,5.77042,5.706,5.838,12
21,0.5,2012-09-03,5.65425,5.629,5.695,12
21,0.5,2012-09-02,5.81367,5.665,6.056,12
21,0.5,2012-09-01,6.50075,6.122,6.909,12
21,0.5,2012-08-31,7.36833,6.99,7.67,12
21,0.5,2012-08-30,7.77583,7.69,7.82,12
21,0.5,2012-08-29,7.72667,7.68,7.8,12
21,0.5,2012-08-28,7.68417,7.66,7.76,12
21,0.5,2012-08-27,7.965,7.79,8.24,12
21,0.5,2012-08-26,8.51833,8.3,8.69,12
21,0.5,2012-08-25,8.83583,8.72,8.96,12
21,0.5,2012-08-24,9.145,9,9.3,12
21,0.5,2012-08-23,9.35417,9.33,9.37,12
21,0.5,2012-08-22,9.27167,9.21,9.36,12
21,0.5,2012-08-21,9.125,9,9.25,12
21,0.5,2012-08-20,8.8025,8.61,9,12
21,0.5,2012-08-19,8.35333,8.18,8.57,12
21,0.5,2012-08-18,7.99,7.88,8.15,12
21,0.5,2012-08-17,7.76833,7.71,7.86,12
21,0.5,2012-08-16,7.6525,7.56,7.72,12
21,0.5,2012-08-15,7.385,7.29,7.53,12
21,0.5,2012-08-14,7.18583,7.1,7.28,12
21,0.5,2012-08-13,7.02575,6.985,7.09,12
21,0.5,2012-08-12,6.99817,6.982,7.04,12
21,0.5,2012-08-11,7.09667,7.05,7.16,12
21,0.5,2012-08-10,7.2025,7.17,7.22,12
21,0.5,2012-08-09,7.17917,7.13,7.22,12
21,0.5,2012-08-08,6.988,6.893,7.11,12
21,0.5,2012-08-07,6.8625,6.827,6.918,12
21,0.5,2012-08-06,7.15375,6.947,7.38,12
21,0.5,2012-08-05,7.51917,7.41,7.59,12
21,0.5,2012-08-04,7.52917,7.47,7.59,12
21,0.5,2012-08-03,7.26083,7.08,7.44,12
21,0.5,2012-08-02,6.85858,6.717,7.04,12
21,0.5,2012-08-01,6.61925,6.572,6.705,12
21,0.5,2012-07-31,6.494,6.432,6.575,12
21,0.5,2012-07-30,6.36625,6.304,6.424,12
21,0.5,2012-07-29,6.2055,6.118,6.29,12
21,0.5,2012-07-28,5.9875,5.827,6.1,12
21,0.5,2012-07-27,5.44825,5.145,5.774,12
21,0.5,2012-07-26,4.85425,4.671,5.099,12
21,0.5,2012-07-25,4.4585,4.234,4.645,12
21,0.5,2012-07-24,3.98242,3.872,4.185,12
21,0.5,2012-07-23,3.96475,3.873,4.171,12
21,0.5,2012-07-22,4.39817,4.219,4.548,12
21,0.5,2012-07-21,4.5505,4.446,4.603,12
21,0.5,2012-07-20,4.16717,3.91,4.412,12
21,0.5,2012-07-19,3.64575,3.426,3.863,12
21,0.5,2012-07-18,3.23767,3.155,3.384,12
21,0.5,2012-07-17,3.24533,3.177,3.334,12
21,0.5,2012-07-16,3.5035,3.36,3.683,12
21,0.5,2012-07-15,3.80442,3.721,3.851,12
21,0.5,2012-07-14,3.8465,3.834,3.861,12
21,0.5,2012-07-13,3.89258,3.861,3.916,12
21,0.5,2012-07-12,3.84183,3.785,3.901,12
21,0.5,2012-07-11,3.66342,3.575,3.769,12
21,0.5,2012-07-10,3.44667,3.313,3.561,12
21,0.5,2012-07-09,3.09792,2.943,3.287,12
21,0.5,2012-07-08,2.86292,2.829,2.929,12
21,0.5,2012-07-07,2.67817,2.593,2.813,12
21,0.5,2012-07-06,2.5205,2.434,2.583,12
21,0.5,2012-07-05,2.25,2.084,2.412,12
21,0.5,2012-07-04,1.84067,1.655,2.053,12
21,0.5,2012-07-03,1.47825,1.336,1.626,12
21,0.5,2012-07-02,1.2015,1.018,1.315,12
21,0.5,2012-07-01,0.65275,0.398,0.961,12
21,0.5,2012-06-30,0.19875,0.091,0.363,12
21,0.5,2012-06-29,0.07325,0.04,0.109,12
21,0.5,2012-06-28,0.04292,0.033,0.054,12
21,0.5,2012-06-27,0.0355,0.033,0.038,12
21,0.5,2012-06-26,0.03467,0.033,0.037,12
21,0.5,2012-06-25,0.034,0.033,0.036,12
21,0.5,2012-06-24,0.03367,0.033,0.035,12
21,0.5,2012-06-23,0.03308,0.033,0.034,12
21,0.5,2012-06-22,0.03342,0.033,0.035,12
21,0.5,2012-06-21,0.033,0.033,0.033,12
21,0.5,2012-06-20,0.03325,0.033,0.034,12
21,0.5,2012-06-19,0.03317,0.033,0.034,12
21,0.5,2012-06-18,0.03308,0.033,0.034,12
21,0.5,2012-06-17,0.033,0.032,0.034,12
21,0.5,2012-06-16,0.03283,0.032,0.033,12
21,0.5,2012-06-15,0.03283,0.032,0.033,12
21,0.5,2012-06-14,0.03308,0.032,0.034,12
21,0.5,2012-06-13,0.033,0.032,0.034,12
21,0.5,2012-06-12,0.03167,0.029,0.033,12
21,0.5,2012-06-11,0.02967,0.028,0.032,12
21,0.5,2012-06-10,0.0285,0.028,0.031,12
21,0.5,2012-06-09,0.028,0.028,0.028,12
21,0.5,2012-06-08,0.028,0.028,0.028,12
21,0.5,2012-06-07,0.028,0.028,0.028,12
21,0.5,2012-06-06,0.028,0.028,0.028,12
21,0.5,2012-06-05,0.028,0.028,0.028,12
21,0.5,2012-06-04,0.028,0.028,0.028,12
21,0.5,2012-06-03,0.024,0.023,0.028,12
21,0.5,2012-06-02,0.01958,0.017,0.023,12
21,0.5,2012-06-01,0.01733,0.017,0.018,12
21,0.5,2012-05-31,0.01642,0.012,0.018,12
21,0.5,2012-05-30,0.01208,0.01,0.015,12
21,0.5,2012-05-29,0.00767,0.007,0.01,12
21,0.5,2012-05-28,0.00692,0.006,0.007,12
21,0.5,2012-05-27,0.00425,0.001,0.007,12
21,0.5,2012-05-26,-0.00233,-0.004,0.002,12
21,0.5,2012-05-25,-0.004,-0.004,-0.004,12
21,0.5,2012-05-24,-0.00692,-0.009,-0.004,12
21,0.5,2012-05-23,-0.01367,-0.015,-0.01,12
21,0.5,2012-05-22,-0.01558,-0.02,-0.014,12
21,0.5,2012-05-21,-0.0235,-0.025,-0.019,12
21,0.5,2012-05-20,-0.02692,-0.031,-0.025,12
21,0.5,2012-05-19,-0.03517,-0.036,-0.033,12
21,0.5,2012-05-18,-0.04258,-0.046,-0.035,12
21,0.5,2012-05-17,-0.05017,-0.057,-0.046,12
21,0.5,2012-05-16,-0.06067,-0.067,-0.057,12
21,0.5,2012-05-15,-0.0725,-0.078,-0.067,12
21,0.5,2012-05-14,-0.08883,-0.099,-0.078,12
21,0.5,2012-05-13,-0.10883,-0.121,-0.099,12
21,0.5,2012-05-12,-0.13742,-0.152,-0.122,12
21,0.5,2012-05-11,-0.17492,-0.195,-0.154,12
21,0.5,2012-05-10,-0.21533,-0.231,-0.197,12
21,0.5,2012-05-09,-0.25467,-0.278,-0.238,12
21,0.5,2012-05-08,-0.31092,-0.345,-0.28,12
21,0.5,2012-05-07,-0.39025,-0.436,-0.349,12
21,0.5,2012-05-06,-0.5055,-0.572,-0.445,12
21,0.5,2012-05-05,-0.668,-0.755,-0.586,12
21,0.5,2012-05-04,-0.868,-0.976,-0.771,12
21,0.5,2012-05-03,-1.13858,-1.293,-0.998,12
21,0.5,2012-05-02,-1.54967,-1.825,-1.323,12
21,0.5,2012-05-01,-2.21525,-2.606,-1.881,12
21,0.5,2012-04-30,-3.175,-3.678,-2.69,12
21,0.5,2012-04-29,-4.26942,-4.57,-3.775,12
21,0.5,2012-04-28,-4.62233,-4.659,-4.58,12
21,0.5,2012-04-27,-4.70942,-4.755,-4.667,12
21,0.5,2012-04-26,-4.81075,-4.856,-4.766,12
21,0.5,2012-04-25,-4.91225,-4.957,-4.867,12
21,0.5,2012-04-24,-5.01367,-5.06,-4.968,12
21,0.5,2012-04-23,-5.11908,-5.168,-5.071,12
21,0.5,2012-04-22,-5.226,-5.275,-5.176,12
21,0.5,2012-04-21,-5.33742,-5.391,-5.286,12
21,0.5,2012-04-20,-5.45067,-5.502,-5.399,12
21,0.5,2012-04-19,-5.56525,-5.622,-5.51,12
21,0.5,2012-04-18,-5.6855,-5.741,-5.632,12
21,0.5,2012-04-17,-5.80808,-5.866,-5.752,12
21,0.5,2012-04-16,-5.93658,-5.993,-5.878,12
21,0.5,2012-04-15,-6.062,-6.121,-6.002,12
21,0.5,2012-04-14,-6.19058,-6.251,-6.133,12
21,0.5,2012-04-13,-6.31758,-6.379,-6.261,12
21,0.5,2012-04-12,-6.45208,-6.512,-6.392,12
21,0.5,2012-04-11,-6.58417,-6.644,-6.523,12
21,0.5,2012-04-10,-6.71208,-6.771,-6.654,12
21,0.5,2012-04-09,-6.82567,-6.871,-6.777,12
21,0.5,2012-04-08,-6.92317,-6.962,-6.88,12
21,0.5,2012-04-07,-7.00517,-7.04,-6.972,12
21,0.5,2012-04-06,-7.07583,-7.11,-7.04,12
21,0.5,2012-04-05,-7.145,-7.17,-7.11,12
21,0.5,2012-04-04,-7.205,-7.23,-7.18,12
21,0.5,2012-04-03,-7.2625,-7.29,-7.24,12
21,0.5,2012-04-02,-7.3175,-7.34,-7.29,12
21,0.5,2012-04-01,-7.36167,-7.38,-7.35,12
21,0.5,2012-03-31,-7.40417,-7.42,-7.39,12
21,0.5,2012-03-30,-7.44583,-7.47,-7.43,12
21,0.5,2012-03-29,-7.49917,-7.53,-7.47,12
21,0.5,2012-03-28,NA,NA,NA,0
21,0.5,2012-03-27,NA,NA,NA,0
21,0.5,2012-03-26,NA,NA,NA,0
21,0.5,2012-03-25,NA,NA,NA,0
21,0.5,2012-03-24,NA,NA,NA,0
21,0.5,2012-03-23,NA,NA,NA,0
21,0.5,2012-03-22,NA,NA,NA,0
21,0.5,2012-03-21,NA,NA,NA,0
21,0.5,2012-03-20,NA,NA,NA,0
21,0.5,2012-03-19,NA,NA,NA,0
21,0.5,2012-03-18,NA,NA,NA,0
21,0.5,2012-03-17,NA,NA,NA,0
21,0.5,2012-03-16,NA,NA,NA,0
21,0.5,2012-03-15,NA,NA,NA,0
21,0.5,2012-03-14,NA,NA,NA,0
21,0.5,2012-03-13,NA,NA,NA,0
21,0.5,2012-03-12,NA,NA,NA,0
21,0.5,2012-03-11,NA,NA,NA,0
21,0.5,2012-03-10,NA,NA,NA,0
21,0.5,2012-03-09,NA,NA,NA,0
21,0.5,2012-03-08,NA,NA,NA,0
21,0.5,2012-03-07,NA,NA,NA,0
21,0.5,2012-03-06,NA,NA,NA,0
21,0.5,2012-03-05,NA,NA,NA,0
21,0.5,2012-03-04,NA,NA,NA,0
21,0.5,2012-03-03,NA,NA,NA,0
21,0.5,2012-03-02,NA,NA,NA,0
21,0.5,2012-03-01,NA,NA,NA,0
21,0.5,2012-02-29,NA,NA,NA,0
21,0.5,2012-02-28,NA,NA,NA,0
21,0.5,2012-02-27,NA,NA,NA,0
21,0.5,2012-02-26,NA,NA,NA,0
21,0.5,2012-02-25,NA,NA,NA,0
21,0.5,2012-02-24,NA,NA,NA,0
21,0.5,2012-02-23,NA,NA,NA,0
21,0.5,2012-02-22,NA,NA,NA,0
21,0.5,2012-02-21,NA,NA,NA,0
21,0.5,2012-02-20,NA,NA,NA,0
21,0.5,2012-02-19,NA,NA,NA,0
21,0.5,2012-02-18,NA,NA,NA,0
21,0.5,2012-02-17,NA,NA,NA,0
21,0.5,2012-02-16,NA,NA,NA,0
21,0.5,2012-02-15,NA,NA,NA,0
21,0.5,2012-02-14,NA,NA,NA,0
21,0.5,2012-02-13,NA,NA,NA,0
21,0.5,2012-02-12,NA,NA,NA,0
21,0.5,2012-02-11,NA,NA,NA,0
21,0.5,2012-02-10,NA,NA,NA,0
21,0.5,2012-02-09,NA,NA,NA,0
21,0.5,2012-02-08,NA,NA,NA,0
21,0.5,2012-02-07,NA,NA,NA,0
21,0.5,2012-02-06,NA,NA,NA,0
21,0.5,2012-02-05,NA,NA,NA,0
21,0.5,2012-02-04,NA,NA,NA,0
21,0.5,2012-02-03,NA,NA,NA,0
21,0.5,2012-02-02,NA,NA,NA,0
21,0.5,2012-02-01,NA,NA,NA,0
21,0.5,2012-01-31,NA,NA,NA,0
21,0.5,2012-01-30,NA,NA,NA,0
21,0.5,2012-01-29,NA,NA,NA,0
21,0.5,2012-01-28,NA,NA,NA,0
21,0.5,2012-01-27,NA,NA,NA,0
21,0.5,2012-01-26,NA,NA,NA,0
21,0.5,2012-01-25,NA,NA,NA,0
21,0.5,2012-01-24,NA,NA,NA,0
21,0.5,2012-01-23,NA,NA,NA,0
21,0.5,2012-01-22,NA,NA,NA,0
21,0.5,2012-01-21,NA,NA,NA,0
21,0.5,2012-01-20,NA,NA,NA,0
21,0.5,2012-01-19,NA,NA,NA,0
21,0.5,2012-01-18,NA,NA,NA,0
21,0.5,2012-01-17,NA,NA,NA,0
21,0.5,2012-01-16,NA,NA,NA,0
21,0.5,2012-01-15,NA,NA,NA,0
21,0.5,2012-01-14,NA,NA,NA,0
21,0.5,2012-01-13,NA,NA,NA,0
21,0.5,2012-01-12,NA,NA,NA,0
21,0.5,2012-01-11,NA,NA,NA,0
21,0.5,2012-01-10,NA,NA,NA,0
21,0.5,2012-01-09,NA,NA,NA,0
21,0.5,2012-01-08,NA,NA,NA,0
21,0.5,2012-01-07,NA,NA,NA,0
21,0.5,2012-01-06,NA,NA,NA,0
21,0.5,2012-01-05,NA,NA,NA,0
21,0.5,2012-01-04,NA,NA,NA,0
21,0.5,2012-01-03,NA,NA,NA,0
21,0.5,2012-01-02,NA,NA,NA,0
21,0.5,2012-01-01,NA,NA,NA,0
21,0.5,2011-12-31,NA,NA,NA,0
21,0.5,2011-12-30,NA,NA,NA,0
21,0.5,2011-12-29,NA,NA,NA,0
21,0.5,2011-12-28,NA,NA,NA,0
21,0.5,2011-12-27,NA,NA,NA,0
21,0.5,2011-12-26,NA,NA,NA,0
21,0.5,2011-12-25,NA,NA,NA,0
21,0.5,2011-12-24,NA,NA,NA,0
21,0.5,2011-12-23,NA,NA,NA,0
21,0.5,2011-12-22,NA,NA,NA,0
21,0.5,2011-12-21,NA,NA,NA,0
21,0.5,2011-12-20,NA,NA,NA,0
21,0.5,2011-12-19,NA,NA,NA,0
21,0.5,2011-12-18,NA,NA,NA,0
21,0.5,2011-12-17,NA,NA,NA,0
21,0.5,2011-12-16,NA,NA,NA,0
21,0.5,2011-12-15,NA,NA,NA,0
21,0.5,2011-12-14,NA,NA,NA,0
21,0.5,2011-12-13,NA,NA,NA,0
21,0.5,2011-12-12,NA,NA,NA,0
21,0.5,2011-12-11,NA,NA,NA,0
21,0.5,2011-12-10,NA,NA,NA,0
21,0.5,2011-12-09,NA,NA,NA,0
21,0.5,2011-12-08,NA,NA,NA,0
21,0.5,2011-12-07,NA,NA,NA,0
21,0.5,2011-12-06,NA,NA,NA,0
21,0.5,2011-12-05,NA,NA,NA,0
21,0.5,2011-12-04,NA,NA,NA,0
21,0.5,2011-12-03,NA,NA,NA,0
21,0.5,2011-12-02,NA,NA,NA,0
21,0.5,2011-12-01,NA,NA,NA,0
21,0.5,2011-11-30,NA,NA,NA,0
21,0.5,2011-11-29,NA,NA,NA,0
21,0.5,2011-11-28,NA,NA,NA,0
21,0.5,2011-11-27,NA,NA,NA,0
21,0.5,2011-11-26,NA,NA,NA,0
21,0.5,2011-11-25,NA,NA,NA,0
21,0.5,2011-11-24,NA,NA,NA,0
21,0.5,2011-11-23,NA,NA,NA,0
21,0.5,2011-11-22,NA,NA,NA,0
21,0.5,2011-11-21,NA,NA,NA,0
21,0.5,2011-11-20,NA,NA,NA,0
21,0.5,2011-11-19,NA,NA,NA,0
21,0.5,2011-11-18,NA,NA,NA,0
21,0.5,2011-11-17,NA,NA,NA,0
21,0.5,2011-11-16,NA,NA,NA,0
21,0.5,2011-11-15,NA,NA,NA,0
21,0.5,2011-11-14,NA,NA,NA,0
21,0.5,2011-11-13,NA,NA,NA,0
21,0.5,2011-11-12,NA,NA,NA,0
21,0.5,2011-11-11,NA,NA,NA,0
21,0.5,2011-11-10,NA,NA,NA,0
21,0.5,2011-11-09,NA,NA,NA,0
21,0.5,2011-11-08,NA,NA,NA,0
21,0.5,2011-11-07,NA,NA,NA,0
21,0.5,2011-11-06,NA,NA,NA,0
21,0.5,2011-11-05,NA,NA,NA,0
21,0.5,2011-11-04,NA,NA,NA,0
21,0.5,2011-11-03,NA,NA,NA,0
21,0.5,2011-11-02,NA,NA,NA,0
21,0.5,2011-11-01,NA,NA,NA,0
21,0.5,2011-10-31,NA,NA,NA,0
21,0.5,2011-10-30,NA,NA,NA,0
21,0.5,2011-10-29,NA,NA,NA,0
21,0.5,2011-10-28,NA,NA,NA,0
21,0.5,2011-10-27,NA,NA,NA,0
21,0.5,2011-10-26,NA,NA,NA,0
21,0.5,2011-10-25,NA,NA,NA,0
21,0.5,2011-10-24,NA,NA,NA,0
21,0.5,2011-10-23,NA,NA,NA,0
21,0.5,2011-10-22,NA,NA,NA,0
21,0.5,2011-10-21,NA,NA,NA,0
21,0.5,2011-10-20,NA,NA,NA,0
21,0.5,2011-10-19,NA,NA,NA,0
21,0.5,2011-10-18,NA,NA,NA,0
21,0.5,2011-10-17,NA,NA,NA,0
21,0.5,2011-10-16,NA,NA,NA,0
21,0.5,2011-10-15,NA,NA,NA,0
21,0.5,2011-10-14,NA,NA,NA,0
21,0.5,2011-10-13,NA,NA,NA,0
21,0.5,2011-10-12,NA,NA,NA,0
21,0.5,2011-10-11,NA,NA,NA,0
21,0.5,2011-10-10,NA,NA,NA,0
21,0.5,2011-10-09,NA,NA,NA,0
21,0.5,2011-10-08,NA,NA,NA,0
21,0.5,2011-10-07,NA,NA,NA,0
21,0.5,2011-10-06,3.8408,3.81,3.87,5
21,0.5,2011-10-05,3.89842,3.879,3.935,12
21,0.5,2011-10-04,3.93225,3.91,3.953,12
21,0.5,2011-10-03,3.83525,3.755,3.918,12
21,0.5,2011-10-02,3.59958,3.469,3.736,12
21,0.5,2011-10-01,3.32175,3.219,3.446,12
21,0.5,2011-09-30,3.08692,2.996,3.2,12
21,0.5,2011-09-29,2.89833,2.842,2.982,12
21,0.5,2011-09-28,2.79008,2.752,2.834,12
21,0.5,2011-09-27,2.76283,2.74,2.797,12
21,0.5,2011-09-26,2.892,2.816,2.98,12
21,0.5,2011-09-25,3.09892,2.997,3.206,12
21,0.5,2011-09-24,3.36358,3.228,3.504,12
21,0.5,2011-09-23,3.6985,3.533,3.87,12
21,0.5,2011-09-22,4.10308,3.905,4.315,12
21,0.5,2011-09-21,4.61883,4.359,4.897,12
21,0.5,2011-09-20,5.27067,4.95,5.608,12
21,0.5,2011-09-19,6.02367,5.671,6.371,12
21,0.5,2011-09-18,6.68025,6.427,6.852,12
21,0.5,2011-09-17,6.88767,6.867,6.904,12
21,0.5,2011-09-16,6.868,6.834,6.893,12
21,0.5,2011-09-15,6.79867,6.747,6.865,12
21,0.5,2011-09-14,6.71558,6.695,6.742,12
21,0.5,2011-09-13,6.693,6.664,6.729,12
21,0.5,2011-09-12,6.69933,6.665,6.735,12
21,0.5,2011-09-11,6.57192,6.489,6.676,12
21,0.5,2011-09-10,6.3815,6.326,6.47,12
21,0.5,2011-09-09,6.36283,6.341,6.409,12
21,0.5,2011-09-08,6.48225,6.421,6.525,12
21,0.5,2011-09-07,6.56775,6.531,6.634,12
21,0.5,2011-09-06,6.75725,6.655,6.921,12
21,0.5,2011-09-05,7.02842,6.953,7.06,12
21,0.5,2011-09-04,7.00733,6.929,7.05,12
21,0.5,2011-09-03,6.75733,6.658,6.906,12
21,0.5,2011-09-02,6.60608,6.574,6.647,12
21,0.5,2011-09-01,6.66175,6.638,6.669,12
21,0.5,2011-08-31,6.56908,6.511,6.651,12
21,0.5,2011-08-30,6.426,6.378,6.502,12
21,0.5,2011-08-29,6.50617,6.4,6.735,12
21,0.5,2011-08-28,7.19033,6.797,7.68,12
21,0.5,2011-08-27,8.2975,7.79,8.73,12
21,0.5,2011-08-26,9.06917,8.8,9.25,12
21,0.5,2011-08-25,9.33417,9.27,9.37,12
21,0.5,2011-08-24,9.2475,9.15,9.36,12
21,0.5,2011-08-23,8.98917,8.87,9.13,12
21,0.5,2011-08-22,8.64667,8.45,8.84,12
21,0.5,2011-08-21,8.185,8.02,8.41,12
21,0.5,2011-08-20,7.86,7.76,7.99,12
21,0.5,2011-08-19,7.59667,7.42,7.74,12
21,0.5,2011-08-18,7.157,6.968,7.38,12
21,0.5,2011-08-17,6.75092,6.622,6.933,12
21,0.5,2011-08-16,6.5035,6.443,6.603,12
21,0.5,2011-08-15,6.383,6.282,6.457,12
21,0.5,2011-08-14,6.10708,5.972,6.253,12
21,0.5,2011-08-13,5.76917,5.615,5.944,12
21,0.5,2011-08-12,5.43625,5.315,5.589,12
21,0.5,2011-08-11,5.26875,5.225,5.363,12
21,0.5,2011-08-10,5.604,5.395,5.868,12
21,0.5,2011-08-09,6.13667,5.918,6.322,12
21,0.5,2011-08-08,6.34075,6.291,6.371,12
21,0.5,2011-08-07,6.1665,6.058,6.276,12
21,0.5,2011-08-06,5.91333,5.807,6.043,12
21,0.5,2011-08-05,5.71242,5.648,5.779,12
21,0.5,2011-08-04,5.633,5.633,5.633,1
21,0.5,2011-08-03,NA,NA,NA,0
21,0.5,2011-08-02,NA,NA,NA,0
21,0.5,2011-08-01,NA,NA,NA,0
21,0.5,2011-07-31,NA,NA,NA,0
21,0.5,2011-07-30,NA,NA,NA,0
21,0.5,2011-07-29,NA,NA,NA,0
21,0.5,2011-07-28,NA,NA,NA,0
21,0.5,2011-07-27,NA,NA,NA,0
21,0.5,2011-07-26,NA,NA,NA,0
21,0.5,2011-07-25,NA,NA,NA,0
21,0.5,2011-07-24,NA,NA,NA,0
21,0.5,2011-07-23,NA,NA,NA,0
21,0.5,2011-07-22,NA,NA,NA,0
21,0.5,2011-07-21,NA,NA,NA,0
21,0.5,2011-07-20,NA,NA,NA,0
21,0.5,2011-07-19,NA,NA,NA,0
21,0.5,2011-07-18,NA,NA,NA,0
21,0.5,2011-07-17,NA,NA,NA,0
21,0.5,2011-07-16,NA,NA,NA,0
21,0.5,2011-07-15,NA,NA,NA,0
21,0.5,2011-07-14,NA,NA,NA,0
21,0.5,2011-07-13,NA,NA,NA,0
21,0.5,2011-07-12,NA,NA,NA,0
21,0.5,2011-07-11,NA,NA,NA,0
21,0.5,2011-07-10,NA,NA,NA,0
21,0.5,2011-07-09,NA,NA,NA,0
21,0.5,2011-07-08,NA,NA,NA,0
21,0.5,2011-07-07,NA,NA,NA,0
21,0.5,2011-07-06,NA,NA,NA,0
21,0.5,2011-07-05,NA,NA,NA,0
21,0.5,2011-07-04,NA,NA,NA,0
21,0.5,2011-07-03,NA,NA,NA,0
21,0.5,2011-07-02,NA,NA,NA,0
21,0.5,2011-07-01,NA,NA,NA,0
21,0.5,2011-06-30,NA,NA,NA,0
21,0.5,2011-06-29,NA,NA,NA,0
21,0.5,2011-06-28,NA,NA,NA,0
21,0.5,2011-06-27,NA,NA,NA,0
21,0.5,2011-06-26,NA,NA,NA,0
21,0.5,2011-06-25,NA,NA,NA,0
21,0.5,2011-06-24,NA,NA,NA,0
21,0.5,2011-06-23,NA,NA,NA,0
21,0.5,2011-06-22,NA,NA,NA,0
21,0.5,2011-06-21,NA,NA,NA,0
21,0.5,2011-06-20,NA,NA,NA,0
21,0.5,2011-06-19,NA,NA,NA,0
21,0.5,2011-06-18,NA,NA,NA,0
21,0.5,2011-06-17,NA,NA,NA,0
21,0.5,2011-06-16,NA,NA,NA,0
21,0.5,2011-06-15,NA,NA,NA,0
21,0.5,2011-06-14,NA,NA,NA,0
21,0.5,2011-06-13,NA,NA,NA,0
21,0.5,2011-06-12,NA,NA,NA,0
21,0.5,2011-06-11,NA,NA,NA,0
21,0.5,2011-06-10,NA,NA,NA,0
21,0.5,2011-06-09,NA,NA,NA,0
21,0.5,2011-06-08,NA,NA,NA,0
21,0.5,2011-06-07,NA,NA,NA,0
21,0.5,2011-06-06,NA,NA,NA,0
21,0.5,2011-06-05,NA,NA,NA,0
21,0.5,2011-06-04,NA,NA,NA,0
21,0.5,2011-06-03,NA,NA,NA,0
21,0.5,2011-06-02,NA,NA,NA,0
21,0.5,2011-06-01,NA,NA,NA,0
21,0.5,2011-05-31,NA,NA,NA,0
21,0.5,2011-05-30,NA,NA,NA,0
21,0.5,2011-05-29,NA,NA,NA,0
21,0.5,2011-05-28,NA,NA,NA,0
21,0.5,2011-05-27,NA,NA,NA,0
21,0.5,2011-05-26,NA,NA,NA,0
21,0.5,2011-05-25,NA,NA,NA,0
21,0.5,2011-05-24,NA,NA,NA,0
21,0.5,2011-05-23,NA,NA,NA,0
21,0.5,2011-05-22,NA,NA,NA,0
21,0.5,2011-05-21,NA,NA,NA,0
21,0.5,2011-05-20,NA,NA,NA,0
21,0.5,2011-05-19,NA,NA,NA,0
21,0.5,2011-05-18,NA,NA,NA,0
21,0.5,2011-05-17,NA,NA,NA,0
21,0.5,2011-05-16,NA,NA,NA,0
21,0.5,2011-05-15,NA,NA,NA,0
21,0.5,2011-05-14,NA,NA,NA,0
21,0.5,2011-05-13,NA,NA,NA,0
21,0.5,2011-05-12,NA,NA,NA,0
21,0.5,2011-05-11,NA,NA,NA,0
21,0.5,2011-05-10,NA,NA,NA,0
21,0.5,2011-05-09,NA,NA,NA,0
21,0.5,2011-05-08,NA,NA,NA,0
21,0.5,2011-05-07,NA,NA,NA,0
21,0.5,2011-05-06,NA,NA,NA,0
21,0.5,2011-05-05,NA,NA,NA,0
21,0.5,2011-05-04,NA,NA,NA,0
21,0.5,2011-05-03,NA,NA,NA,0
21,0.5,2011-05-02,NA,NA,NA,0
21,0.5,2011-05-01,NA,NA,NA,0
21,0.5,2011-04-30,NA,NA,NA,0
21,0.5,2011-04-29,NA,NA,NA,0
21,0.5,2011-04-28,NA,NA,NA,0
21,0.5,2011-04-27,NA,NA,NA,0
21,0.5,2011-04-26,NA,NA,NA,0
21,0.5,2011-04-25,NA,NA,NA,0
21,0.5,2011-04-24,NA,NA,NA,0
21,0.5,2011-04-23,NA,NA,NA,0
21,0.5,2011-04-22,NA,NA,NA,0
21,0.5,2011-04-21,NA,NA,NA,0
21,0.5,2011-04-20,NA,NA,NA,0
21,0.5,2011-04-19,NA,NA,NA,0
21,0.5,2011-04-18,NA,NA,NA,0
21,0.5,2011-04-17,NA,NA,NA,0
21,0.5,2011-04-16,NA,NA,NA,0
21,0.5,2011-04-15,NA,NA,NA,0
21,0.5,2011-04-14,NA,NA,NA,0
21,0.5,2011-04-13,NA,NA,NA,0
21,0.5,2011-04-12,NA,NA,NA,0
21,0.5,2011-04-11,NA,NA,NA,0
21,0.5,2011-04-10,NA,NA,NA,0
21,0.5,2011-04-09,NA,NA,NA,0
21,0.5,2011-04-08,NA,NA,NA,0
21,0.5,2011-04-07,NA,NA,NA,0
21,0.5,2011-04-06,NA,NA,NA,0
21,0.5,2011-04-05,NA,NA,NA,0
21,0.5,2011-04-04,NA,NA,NA,0
21,0.5,2011-04-03,NA,NA,NA,0
21,0.5,2011-04-02,NA,NA,NA,0
21,0.5,2011-04-01,NA,NA,NA,0
21,0.5,2011-03-31,NA,NA,NA,0
21,0.5,2011-03-30,NA,NA,NA,0
21,0.5,2011-03-29,NA,NA,NA,0
21,0.5,2011-03-28,NA,NA,NA,0
21,0.5,2011-03-27,NA,NA,NA,0
21,0.5,2011-03-26,NA,NA,NA,0
21,0.5,2011-03-25,NA,NA,NA,0
21,0.5,2011-03-24,NA,NA,NA,0
21,0.5,2011-03-23,NA,NA,NA,0
21,0.5,2011-03-22,NA,NA,NA,0
21,0.5,2011-03-21,NA,NA,NA,0
21,0.5,2011-03-20,NA,NA,NA,0
21,0.5,2011-03-19,NA,NA,NA,0
21,0.5,2011-03-18,NA,NA,NA,0
21,0.5,2011-03-17,NA,NA,NA,0
21,0.5,2011-03-16,NA,NA,NA,0
21,0.5,2011-03-15,NA,NA,NA,0
21,0.5,2011-03-14,NA,NA,NA,0
21,0.5,2011-03-13,NA,NA,NA,0
21,0.5,2011-03-12,NA,NA,NA,0
21,0.5,2011-03-11,NA,NA,NA,0
21,0.5,2011-03-10,NA,NA,NA,0
21,0.5,2011-03-09,NA,NA,NA,0
21,0.5,2011-03-08,NA,NA,NA,0
21,0.5,2011-03-07,NA,NA,NA,0
21,0.5,2011-03-06,NA,NA,NA,0
21,0.5,2011-03-05,NA,NA,NA,0
21,0.5,2011-03-04,NA,NA,NA,0
21,0.5,2011-03-03,NA,NA,NA,0
21,0.5,2011-03-02,NA,NA,NA,0
21,0.5,2011-03-01,NA,NA,NA,0
21,0.5,2011-02-28,NA,NA,NA,0
21,0.5,2011-02-27,NA,NA,NA,0
21,0.5,2011-02-26,NA,NA,NA,0
21,0.5,2011-02-25,NA,NA,NA,0
21,0.5,2011-02-24,NA,NA,NA,0
21,0.5,2011-02-23,NA,NA,NA,0
21,0.5,2011-02-22,NA,NA,NA,0
21,0.5,2011-02-21,NA,NA,NA,0
21,0.5,2011-02-20,NA,NA,NA,0
21,0.5,2011-02-19,NA,NA,NA,0
21,0.5,2011-02-18,NA,NA,NA,0
21,0.5,2011-02-17,NA,NA,NA,0
21,0.5,2011-02-16,NA,NA,NA,0
21,0.5,2011-02-15,NA,NA,NA,0
21,0.5,2011-02-14,NA,NA,NA,0
21,0.5,2011-02-13,NA,NA,NA,0
21,0.5,2011-02-12,NA,NA,NA,0
21,0.5,2011-02-11,NA,NA,NA,0
21,0.5,2011-02-10,NA,NA,NA,0
21,0.5,2011-02-09,NA,NA,NA,0
21,0.5,2011-02-08,NA,NA,NA,0
21,0.5,2011-02-07,NA,NA,NA,0
21,0.5,2011-02-06,NA,NA,NA,0
21,0.5,2011-02-05,NA,NA,NA,0
21,0.5,2011-02-04,NA,NA,NA,0
21,0.5,2011-02-03,NA,NA,NA,0
21,0.5,2011-02-02,NA,NA,NA,0
21,0.5,2011-02-01,NA,NA,NA,0
21,0.5,2011-01-31,NA,NA,NA,0
21,0.5,2011-01-30,NA,NA,NA,0
21,0.5,2011-01-29,NA,NA,NA,0
21,0.5,2011-01-28,NA,NA,NA,0
21,0.5,2011-01-27,NA,NA,NA,0
21,0.5,2011-01-26,NA,NA,NA,0
21,0.5,2011-01-25,NA,NA,NA,0
21,0.5,2011-01-24,NA,NA,NA,0
21,0.5,2011-01-23,NA,NA,NA,0
21,0.5,2011-01-22,NA,NA,NA,0
21,0.5,2011-01-21,NA,NA,NA,0
21,0.5,2011-01-20,NA,NA,NA,0
21,0.5,2011-01-19,NA,NA,NA,0
21,0.5,2011-01-18,NA,NA,NA,0
21,0.5,2011-01-17,NA,NA,NA,0
21,0.5,2011-01-16,NA,NA,NA,0
21,0.5,2011-01-15,NA,NA,NA,0
21,0.5,2011-01-14,NA,NA,NA,0
21,0.5,2011-01-13,NA,NA,NA,0
21,0.5,2011-01-12,NA,NA,NA,0
21,0.5,2011-01-11,NA,NA,NA,0
21,0.5,2011-01-10,NA,NA,NA,0
21,0.5,2011-01-09,NA,NA,NA,0
21,0.5,2011-01-08,NA,NA,NA,0
21,0.5,2011-01-07,NA,NA,NA,0
21,0.5,2011-01-06,NA,NA,NA,0
21,0.5,2011-01-05,NA,NA,NA,0
21,0.5,2011-01-04,NA,NA,NA,0
21,0.5,2011-01-03,NA,NA,NA,0
21,0.5,2011-01-02,NA,NA,NA,0
21,0.5,2011-01-01,NA,NA,NA,0
21,0.5,2010-12-31,NA,NA,NA,0
21,0.5,2010-12-30,NA,NA,NA,0
21,0.5,2010-12-29,NA,NA,NA,0
21,0.5,2010-12-28,NA,NA,NA,0
21,0.5,2010-12-27,NA,NA,NA,0
21,0.5,2010-12-26,NA,NA,NA,0
21,0.5,2010-12-25,NA,NA,NA,0
21,0.5,2010-12-24,NA,NA,NA,0
21,0.5,2010-12-23,NA,NA,NA,0
21,0.5,2010-12-22,NA,NA,NA,0
21,0.5,2010-12-21,NA,NA,NA,0
21,0.5,2010-12-20,NA,NA,NA,0
21,0.5,2010-12-19,NA,NA,NA,0
21,0.5,2010-12-18,NA,NA,NA,0
21,0.5,2010-12-17,NA,NA,NA,0
21,0.5,2010-12-16,NA,NA,NA,0
21,0.5,2010-12-15,NA,NA,NA,0
21,0.5,2010-12-14,NA,NA,NA,0
21,0.5,2010-12-13,NA,NA,NA,0
21,0.5,2010-12-12,NA,NA,NA,0
21,0.5,2010-12-11,NA,NA,NA,0
21,0.5,2010-12-10,NA,NA,NA,0
21,0.5,2010-12-09,NA,NA,NA,0
21,0.5,2010-12-08,NA,NA,NA,0
21,0.5,2010-12-07,NA,NA,NA,0
21,0.5,2010-12-06,NA,NA,NA,0
21,0.5,2010-12-05,-0.728,-0.728,-0.728,1
21,0.5,2010-12-04,-0.567,-0.567,-0.567,1
21,0.5,2010-12-03,-0.431,-0.431,-0.431,1
21,0.5,2010-12-02,-0.313,-0.313,-0.313,1
21,0.5,2010-12-01,-0.213,-0.213,-0.213,1
21,0.5,2010-11-30,-0.147,-0.147,-0.147,1
21,0.5,2010-11-29,-0.105,-0.105,-0.105,1
21,0.5,2010-11-28,-0.076,-0.076,-0.076,1
21,0.5,2010-11-27,-0.056,-0.056,-0.056,1
21,0.5,2010-11-26,-0.043,-0.043,-0.043,1
21,0.5,2010-11-25,-0.034,-0.034,-0.034,1
21,0.5,2010-11-24,-0.026,-0.026,-0.026,1
21,0.5,2010-11-23,-0.023,-0.023,-0.023,1
21,0.5,2010-11-22,-0.017,-0.017,-0.017,1
21,0.5,2010-11-21,-0.014,-0.014,-0.014,1
21,0.5,2010-11-20,-0.014,-0.014,-0.014,1
21,0.5,2010-11-19,-0.014,-0.014,-0.014,1
21,0.5,2010-11-18,-0.016,-0.016,-0.016,1
21,0.5,2010-11-17,-0.019,-0.019,-0.019,1
21,0.5,2010-11-16,-0.023,-0.023,-0.023,1
21,0.5,2010-11-15,-0.024,-0.024,-0.024,1
21,0.5,2010-11-14,-0.025,-0.025,-0.025,1
21,0.5,2010-11-13,-0.03,-0.03,-0.03,1
21,0.5,2010-11-12,-0.027,-0.027,-0.027,1
21,0.5,2010-11-11,-0.018,-0.018,-0.018,1
21,0.5,2010-11-10,-0.012,-0.012,-0.012,1
21,0.5,2010-11-09,-0.005,-0.005,-0.005,1
21,0.5,2010-11-08,0.002,0.002,0.002,1
21,0.5,2010-11-07,0.007,0.007,0.007,1
21,0.5,2010-11-06,0.007,0.007,0.007,1
21,0.5,2010-11-05,0.007,0.007,0.007,1
21,0.5,2010-11-04,0.007,0.007,0.007,1
21,0.5,2010-11-03,0.007,0.007,0.007,1
21,0.5,2010-11-02,0.007,0.007,0.007,1
21,0.5,2010-11-01,0.007,0.007,0.007,1
21,0.5,2010-10-31,0.016,0.016,0.016,1
21,0.5,2010-10-30,0.021,0.021,0.021,1
21,0.5,2010-10-29,0.033,0.033,0.033,1
21,0.5,2010-10-28,0.051,0.051,0.051,1
21,0.5,2010-10-27,0.085,0.085,0.085,1
21,0.5,2010-10-26,0.124,0.124,0.124,1
21,0.5,2010-10-25,0.164,0.164,0.164,1
21,0.5,2010-10-24,0.206,0.206,0.206,1
21,0.5,2010-10-23,0.26,0.26,0.26,1
21,0.5,2010-10-22,0.341,0.341,0.341,1
21,0.5,2010-10-21,0.448,0.448,0.448,1
21,0.5,2010-10-20,0.558,0.558,0.558,1
21,0.5,2010-10-19,0.678,0.678,0.678,1
21,0.5,2010-10-18,0.807,0.807,0.807,1
21,0.5,2010-10-17,0.956,0.956,0.956,1
21,0.5,2010-10-16,1.164,1.164,1.164,1
21,0.5,2010-10-15,1.414,1.414,1.414,1
21,0.5,2010-10-14,1.615,1.615,1.615,1
21,0.5,2010-10-13,1.789,1.789,1.789,1
21,0.5,2010-10-12,2.038,2.038,2.038,1
21,0.5,2010-10-11,2.316,2.316,2.316,1
21,0.5,2010-10-10,2.474,2.474,2.474,1
21,0.5,2010-10-09,2.324,2.324,2.324,1
21,0.5,2010-10-08,2.017,2.017,2.017,1
21,0.5,2010-10-07,1.743,1.743,1.743,1
21,0.5,2010-10-06,1.49,1.49,1.49,1
21,0.5,2010-10-05,1.308,1.308,1.308,1
21,0.5,2010-10-04,1.272,1.272,1.272,1
21,0.5,2010-10-03,1.324,1.324,1.324,1
21,0.5,2010-10-02,1.429,1.429,1.429,1
21,0.5,2010-10-01,1.584,1.584,1.584,1
21,0.5,2010-09-30,1.774,1.774,1.774,1
21,0.5,2010-09-29,2.01,2.01,2.01,1
21,0.5,2010-09-28,2.305,2.305,2.305,1
21,0.5,2010-09-27,2.668,2.668,2.668,1
21,0.5,2010-09-26,3.098,3.098,3.098,1
21,0.5,2010-09-25,3.522,3.522,3.522,1
21,0.5,2010-09-24,3.698,3.698,3.698,1
21,0.5,2010-09-23,3.63,3.63,3.63,1
21,0.5,2010-09-22,3.424,3.424,3.424,1
21,0.5,2010-09-21,3.334,3.334,3.334,1
21,0.5,2010-09-20,3.415,3.415,3.415,1
21,0.5,2010-09-19,3.613,3.613,3.613,1
21,0.5,2010-09-18,3.744,3.744,3.744,1
21,0.5,2010-09-17,3.741,3.741,3.741,1
21,0.5,2010-09-16,3.562,3.562,3.562,1
21,0.5,2010-09-15,3.386,3.386,3.386,1
21,0.5,2010-09-14,3.388,3.388,3.388,1
21,0.5,2010-09-13,3.656,3.656,3.656,1
21,0.5,2010-09-12,3.603,3.603,3.603,1
21,0.5,2010-09-11,3.607,3.607,3.607,1
21,0.5,2010-09-10,3.777,3.777,3.777,1
21,0.5,2010-09-09,3.967,3.967,3.967,1
21,0.5,2010-09-08,4.122,4.122,4.122,1
21,0.5,2010-09-07,4.111,4.111,4.111,1
21,0.5,2010-09-06,3.922,3.922,3.922,1
21,0.5,2010-09-05,3.773,3.773,3.773,1
21,0.5,2010-09-04,3.814,3.814,3.814,1
21,0.5,2010-09-03,3.931,3.931,3.931,1
21,0.5,2010-09-02,4.29,4.29,4.29,1
21,0.5,2010-09-01,4.888,4.888,4.888,1
21,0.5,2010-08-31,5.643,5.643,5.643,1
21,0.5,2010-08-30,6.491,6.491,6.491,1
21,0.5,2010-08-29,7.2,7.2,7.2,1
21,0.5,2010-08-28,7.92,7.92,7.92,1
21,0.5,2010-08-27,7.96,7.96,7.96,1
21,0.5,2010-08-26,7.71,7.71,7.71,1
21,0.5,2010-08-25,7.56,7.56,7.56,1
21,0.5,2010-08-24,7.37,7.37,7.37,1
21,0.5,2010-08-23,6.89,6.89,6.89,1
21,0.5,2010-08-22,6.404,6.404,6.404,1
21,0.5,2010-08-21,5.844,5.844,5.844,1
21,0.5,2010-08-20,5.419,5.419,5.419,1
21,0.5,2010-08-19,5.064,5.064,5.064,1
21,0.5,2010-08-18,4.769,4.769,4.769,1
21,0.5,2010-08-17,4.781,4.781,4.781,1
21,0.5,2010-08-16,5.068,5.068,5.068,1
21,0.5,2010-08-15,5.367,5.367,5.367,1
21,0.5,2010-08-14,5.457,5.457,5.457,1
21,0.5,2010-08-13,5.657,5.657,5.657,1
21,0.5,2010-08-12,5.616,5.616,5.616,1
21,0.5,2010-08-11,5.225,5.225,5.225,1
21,0.5,2010-08-10,4.751,4.751,4.751,1
21,0.5,2010-08-09,4.302,4.302,4.302,1
21,0.5,2010-08-08,4.153,4.153,4.153,1
21,0.5,2010-08-07,4.437,4.437,4.437,1
21,0.5,2010-08-06,5.017,5.017,5.017,1
21,0.5,2010-08-05,5.5,5.5,5.5,1
21,0.5,2010-08-04,5.468,5.468,5.468,1
21,0.5,2010-08-03,5.497,5.497,5.497,1
21,0.5,2010-08-02,4.987,4.987,4.987,1
21,0.5,2010-08-01,4.34,4.34,4.34,1
21,0.5,2010-07-31,4.079,4.079,4.079,1
21,0.5,2010-07-30,4.245,4.245,4.245,1
21,0.5,2010-07-29,4.43,4.43,4.43,1
21,0.5,2010-07-28,4.537,4.537,4.537,1
21,0.5,2010-07-27,4.995,4.995,4.995,1
21,0.5,2010-07-26,5.573,5.573,5.573,1
21,0.5,2010-07-25,6.255,6.255,6.255,1
21,0.5,2010-07-24,7.11,7.11,7.11,1
21,0.5,2010-07-23,7.26,7.26,7.26,1
21,0.5,2010-07-22,7.04,7.04,7.04,1
21,0.5,2010-07-21,6.865,6.865,6.865,1
21,0.5,2010-07-20,6.591,6.591,6.591,1
21,0.5,2010-07-19,6.514,6.514,6.514,1
21,0.5,2010-07-18,6.609,6.609,6.609,1
21,0.5,2010-07-17,6.029,6.029,6.029,1
21,0.5,2010-07-16,5.327,5.327,5.327,1
21,0.5,2010-07-15,4.847,4.847,4.847,1
21,0.5,2010-07-14,4.6,4.6,4.6,1
21,0.5,2010-07-13,4.34,4.34,4.34,1
21,0.5,2010-07-12,3.858,3.858,3.858,1
21,0.5,2010-07-11,3.272,3.272,3.272,1
21,0.5,2010-07-10,2.641,2.641,2.641,1
21,0.5,2010-07-09,2.029,2.029,2.029,1
21,0.5,2010-07-08,1.582,1.582,1.582,1
21,0.5,2010-07-07,1.325,1.325,1.325,1
21,0.5,2010-07-06,1.2,1.2,1.2,1
21,0.5,2010-07-05,0.839,0.839,0.839,1
21,0.5,2010-07-04,0.37,0.37,0.37,1
21,0.5,2010-07-03,0.116,0.116,0.116,1
21,0.5,2010-07-02,0.039,0.039,0.039,1
21,0.5,2010-07-01,0.018,0.018,0.018,1
21,0.5,2010-06-30,0.012,0.012,0.012,1
21,0.5,2010-06-29,0.013,0.013,0.013,1
21,0.5,2010-06-28,0.012,0.012,0.012,1
21,0.5,2010-06-27,0.012,0.012,0.012,1
21,0.5,2010-06-26,0.011,0.011,0.011,1
21,0.5,2010-06-25,0.009,0.009,0.009,1
21,0.5,2010-06-24,0.01,0.01,0.01,1
21,0.5,2010-06-23,0.01,0.01,0.01,1
21,0.5,2010-06-22,0.009,0.009,0.009,1
21,0.5,2010-06-21,0.009,0.009,0.009,1
21,0.5,2010-06-20,0.009,0.009,0.009,1
21,0.5,2010-06-19,0.009,0.009,0.009,1
21,0.5,2010-06-18,0.008,0.008,0.008,1
21,0.5,2010-06-17,0.009,0.009,0.009,1
21,0.5,2010-06-16,0.008,0.008,0.008,1
21,0.5,2010-06-15,0.008,0.008,0.008,1
21,0.5,2010-06-14,0.008,0.008,0.008,1
21,0.5,2010-06-13,0.008,0.008,0.008,1
21,0.5,2010-06-12,0.008,0.008,0.008,1
21,0.5,2010-06-11,0.008,0.008,0.008,1
21,0.5,2010-06-10,0.003,0.003,0.003,1
21,0.5,2010-06-09,-0.003,-0.003,-0.003,1
21,0.5,2010-06-08,-0.003,-0.003,-0.003,1
21,0.5,2010-06-07,-0.003,-0.003,-0.003,1
21,0.5,2010-06-06,-0.003,-0.003,-0.003,1
21,0.5,2010-06-05,-0.004,-0.004,-0.004,1
21,0.5,2010-06-04,-0.007,-0.007,-0.007,1
21,0.5,2010-06-03,-0.009,-0.009,-0.009,1
21,0.5,2010-06-02,-0.013,-0.013,-0.013,1
21,0.5,2010-06-01,-0.013,-0.013,-0.013,1
21,0.5,2010-05-31,-0.013,-0.013,-0.013,1
21,0.5,2010-05-30,-0.014,-0.014,-0.014,1
21,0.5,2010-05-29,-0.019,-0.019,-0.019,1
21,0.5,2010-05-28,-0.023,-0.023,-0.023,1
21,0.5,2010-05-27,-0.024,-0.024,-0.024,1
21,0.5,2010-05-26,-0.024,-0.024,-0.024,1
21,0.5,2010-05-25,-0.026,-0.026,-0.026,1
21,0.5,2010-05-24,-0.032,-0.032,-0.032,1
21,0.5,2010-05-23,-0.034,-0.034,-0.034,1
21,0.5,2010-05-22,-0.034,-0.034,-0.034,1
21,0.5,2010-05-21,-0.036,-0.036,-0.036,1
21,0.5,2010-05-20,-0.044,-0.044,-0.044,1
21,0.5,2010-05-19,-0.045,-0.045,-0.045,1
21,0.5,2010-05-18,-0.049,-0.049,-0.049,1
21,0.5,2010-05-17,-0.056,-0.056,-0.056,1
21,0.5,2010-05-16,-0.058,-0.058,-0.058,1
21,0.5,2010-05-15,-0.066,-0.066,-0.066,1
21,0.5,2010-05-14,-0.07,-0.07,-0.07,1
21,0.5,2010-05-13,-0.077,-0.077,-0.077,1
21,0.5,2010-05-12,-0.086,-0.086,-0.086,1
21,0.5,2010-05-11,-0.095,-0.095,-0.095,1
21,0.5,2010-05-10,-0.104,-0.104,-0.104,1
21,0.5,2010-05-09,-0.118,-0.118,-0.118,1
21,0.5,2010-05-08,-0.134,-0.134,-0.134,1
21,0.5,2010-05-07,-0.154,-0.154,-0.154,1
21,0.5,2010-05-06,-0.182,-0.182,-0.182,1
21,0.5,2010-05-05,-0.222,-0.222,-0.222,1
21,0.5,2010-05-04,-0.278,-0.278,-0.278,1
21,0.5,2010-05-03,-0.352,-0.352,-0.352,1
21,0.5,2010-05-02,-0.456,-0.456,-0.456,1
21,0.5,2010-05-01,-0.605,-0.605,-0.605,1
21,0.5,2010-04-30,-0.811,-0.811,-0.811,1
21,0.5,2010-04-29,-1.085,-1.085,-1.085,1
21,0.5,2010-04-28,-1.453,-1.453,-1.453,1
21,0.5,2010-04-27,-2.005,-2.005,-2.005,1
21,0.5,2010-04-26,-2.823,-2.823,-2.823,1
21,0.5,2010-04-25,-3.826,-3.826,-3.826,1
21,0.5,2010-04-24,-4.207,-4.207,-4.207,1
21,0.5,2010-04-23,-4.284,-4.284,-4.284,1
21,0.5,2010-04-22,-4.344,-4.344,-4.344,1
21,0.5,2010-04-21,-4.395,-4.395,-4.395,1
21,0.5,2010-04-20,-4.444,-4.444,-4.444,1
21,0.5,2010-04-19,-4.491,-4.491,-4.491,1
21,0.5,2010-04-18,-4.536,-4.536,-4.536,1
21,0.5,2010-04-17,-4.584,-4.584,-4.584,1
21,0.5,2010-04-16,-4.623,-4.623,-4.623,1
21,0.5,2010-04-15,-4.653,-4.653,-4.653,1
21,0.5,2010-04-14,-4.678,-4.678,-4.678,1
21,0.5,2010-04-13,-4.701,-4.701,-4.701,1
21,0.5,2010-04-12,-4.727,-4.727,-4.727,1
21,0.5,2010-04-11,-4.767,-4.767,-4.767,1
21,0.5,2010-04-10,-4.828,-4.828,-4.828,1
21,0.5,2010-04-09,-4.907,-4.907,-4.907,1
21,0.5,2010-04-08,-4.994,-4.994,-4.994,1
21,0.5,2010-04-07,-5.081,-5.081,-5.081,1
21,0.5,2010-04-06,-5.161,-5.161,-5.161,1
21,0.5,2010-04-05,-5.228,-5.228,-5.228,1
21,0.5,2010-04-04,-5.299,-5.299,-5.299,1
21,0.5,2010-04-03,-5.369,-5.369,-5.369,1
21,0.5,2010-04-02,-5.434,-5.434,-5.434,1
21,0.5,2010-04-01,-5.501,-5.501,-5.501,1
21,0.5,2010-03-31,-5.581,-5.581,-5.581,1
21,0.5,2010-03-30,-5.673,-5.673,-5.673,1
21,0.5,2010-03-29,-5.766,-5.766,-5.766,1
21,0.5,2010-03-28,-5.836,-5.836,-5.836,1
21,0.5,2010-03-27,-5.898,-5.898,-5.898,1
21,0.5,2010-03-26,-5.98,-5.98,-5.98,1
21,0.5,2010-03-25,-6.063,-6.063,-6.063,1
21,0.5,2010-03-24,-6.147,-6.147,-6.147,1
21,0.5,2010-03-23,-6.224,-6.224,-6.224,1
21,0.5,2010-03-22,-6.289,-6.289,-6.289,1
21,0.5,2010-03-21,-6.336,-6.336,-6.336,1
21,0.5,2010-03-20,-6.378,-6.378,-6.378,1
21,0.5,2010-03-19,-6.397,-6.397,-6.397,1
21,0.5,2010-03-18,-6.429,-6.429,-6.429,1
21,0.5,2010-03-17,-6.464,-6.464,-6.464,1
21,0.5,2010-03-16,-6.51,-6.51,-6.51,1
21,0.5,2010-03-15,-6.558,-6.558,-6.558,1
21,0.5,2010-03-14,-6.622,-6.622,-6.622,1
21,0.5,2010-03-13,-6.661,-6.661,-6.661,1
21,0.5,2010-03-12,-6.728,-6.728,-6.728,1
21,0.5,2010-03-11,-6.804,-6.804,-6.804,1
21,0.5,2010-03-10,-6.848,-6.848,-6.848,1
21,0.5,2010-03-09,-6.887,-6.887,-6.887,1
21,0.5,2010-03-08,-6.95,-6.95,-6.95,1
21,0.5,2010-03-07,-7.02,-7.02,-7.02,1
21,0.5,2010-03-06,-7.13,-7.13,-7.13,1
21,0.5,2010-03-05,-7.26,-7.26,-7.26,1
21,0.5,2010-03-04,-7.39,-7.39,-7.39,1
21,0.5,2010-03-03,-7.51,-7.51,-7.51,1
21,0.5,2010-03-02,-7.63,-7.63,-7.63,1
21,0.5,2010-03-01,-7.74,-7.74,-7.74,1
21,0.5,2010-02-28,-7.82,-7.82,-7.82,1
21,0.5,2010-02-27,-7.88,-7.88,-7.88,1
21,0.5,2010-02-26,-7.95,-7.95,-7.95,1
21,0.5,2010-02-25,-8,-8,-8,1
21,0.5,2010-02-24,-8.02,-8.02,-8.02,1
21,0.5,2010-02-23,-8.02,-8.02,-8.02,1
21,0.5,2010-02-22,-7.98,-7.98,-7.98,1
21,0.5,2010-02-21,-7.91,-7.91,-7.91,1
21,0.5,2010-02-20,-7.83,-7.83,-7.83,1
21,0.5,2010-02-19,-7.74,-7.74,-7.74,1
21,0.5,2010-02-18,-7.63,-7.63,-7.63,1
21,0.5,2010-02-17,-7.53,-7.53,-7.53,1
21,0.5,2010-02-16,-7.43,-7.43,-7.43,1
21,0.5,2010-02-15,-7.34,-7.34,-7.34,1
21,0.5,2010-02-14,-7.26,-7.26,-7.26,1
21,0.5,2010-02-13,-7.18,-7.18,-7.18,1
21,0.5,2010-02-12,-7.12,-7.12,-7.12,1
21,0.5,2010-02-11,-7.09,-7.09,-7.09,1
21,0.5,2010-02-10,-7.07,-7.07,-7.07,1
21,0.5,2010-02-09,-7.02,-7.02,-7.02,1
21,0.5,2010-02-08,-6.953,-6.953,-6.953,1
21,0.5,2010-02-07,-6.852,-6.852,-6.852,1
21,0.5,2010-02-06,-6.718,-6.718,-6.718,1
21,0.5,2010-02-05,-6.573,-6.573,-6.573,1
21,0.5,2010-02-04,-6.443,-6.443,-6.443,1
21,0.5,2010-02-03,-6.299,-6.299,-6.299,1
21,0.5,2010-02-02,-6.15,-6.15,-6.15,1
21,0.5,2010-02-01,-6.04,-6.04,-6.04,1
21,0.5,2010-01-31,-5.947,-5.947,-5.947,1
21,0.5,2010-01-30,-5.847,-5.847,-5.847,1
21,0.5,2010-01-29,-5.786,-5.786,-5.786,1
21,0.5,2010-01-28,-5.726,-5.726,-5.726,1
21,0.5,2010-01-27,-5.66,-5.66,-5.66,1
21,0.5,2010-01-26,-5.636,-5.636,-5.636,1
21,0.5,2010-01-25,-5.601,-5.601,-5.601,1
21,0.5,2010-01-24,-5.565,-5.565,-5.565,1
21,0.5,2010-01-23,-5.519,-5.519,-5.519,1
21,0.5,2010-01-22,-5.472,-5.472,-5.472,1
21,0.5,2010-01-21,-5.427,-5.427,-5.427,1
21,0.5,2010-01-20,-5.377,-5.377,-5.377,1
21,0.5,2010-01-19,-5.32,-5.32,-5.32,1
21,0.5,2010-01-18,-5.226,-5.226,-5.226,1
21,0.5,2010-01-17,-5.156,-5.156,-5.156,1
21,0.5,2010-01-16,-5.11,-5.11,-5.11,1
21,0.5,2010-01-15,-5.063,-5.063,-5.063,1
21,0.5,2010-01-14,-4.984,-4.984,-4.984,1
21,0.5,2010-01-13,-4.903,-4.903,-4.903,1
21,0.5,2010-01-12,-4.819,-4.819,-4.819,1
21,0.5,2010-01-11,-4.741,-4.741,-4.741,1
21,0.5,2010-01-10,-4.658,-4.658,-4.658,1
21,0.5,2010-01-09,-4.56,-4.56,-4.56,1
21,0.5,2010-01-08,-4.453,-4.453,-4.453,1
21,0.5,2010-01-07,-4.358,-4.358,-4.358,1
21,0.5,2010-01-06,-4.303,-4.303,-4.303,1
21,0.5,2010-01-05,-4.262,-4.262,-4.262,1
21,0.5,2010-01-04,-4.232,-4.232,-4.232,1
21,0.5,2010-01-03,-4.23,-4.23,-4.23,1
21,0.5,2010-01-02,-4.234,-4.234,-4.234,1
21,0.5,2010-01-01,-4.205,-4.205,-4.205,1
21,0.5,2009-12-31,-4.167,-4.167,-4.167,1
21,0.5,2009-12-30,-4.118,-4.118,-4.118,1
21,0.5,2009-12-29,-4.068,-4.068,-4.068,1
21,0.5,2009-12-28,-4.008,-4.008,-4.008,1
21,0.5,2009-12-27,-3.967,-3.967,-3.967,1
21,0.5,2009-12-26,-3.895,-3.895,-3.895,1
21,0.5,2009-12-25,-3.781,-3.781,-3.781,1
21,0.5,2009-12-24,-3.665,-3.665,-3.665,1
21,0.5,2009-12-23,-3.506,-3.506,-3.506,1
21,0.5,2009-12-22,-3.331,-3.331,-3.331,1
21,0.5,2009-12-21,-3.136,-3.136,-3.136,1
21,0.5,2009-12-20,-2.948,-2.948,-2.948,1
21,0.5,2009-12-19,-2.788,-2.788,-2.788,1
21,0.5,2009-12-18,-2.665,-2.665,-2.665,1
21,0.5,2009-12-17,-2.574,-2.574,-2.574,1
21,0.5,2009-12-16,-2.531,-2.531,-2.531,1
21,0.5,2009-12-15,-2.508,-2.508,-2.508,1
21,0.5,2009-12-14,-2.498,-2.498,-2.498,1
21,0.5,2009-12-13,-2.498,-2.498,-2.498,1
21,0.5,2009-12-12,-2.509,-2.509,-2.509,1
21,0.5,2009-12-11,-2.502,-2.502,-2.502,1
21,0.5,2009-12-10,-2.491,-2.491,-2.491,1
21,0.5,2009-12-09,-2.487,-2.487,-2.487,1
21,0.5,2009-12-08,-2.471,-2.471,-2.471,1
21,0.5,2009-12-07,-2.427,-2.427,-2.427,1
21,0.5,2009-12-06,-2.386,-2.386,-2.386,1
21,0.5,2009-12-05,-2.36,-2.36,-2.36,1
21,0.5,2009-12-04,-2.349,-2.349,-2.349,1
21,0.5,2009-12-03,-2.343,-2.343,-2.343,1
21,0.5,2009-12-02,-2.356,-2.356,-2.356,1
21,0.5,2009-12-01,-2.373,-2.373,-2.373,1
21,0.5,2009-11-30,-2.327,-2.327,-2.327,1
21,0.5,2009-11-29,-2.164,-2.164,-2.164,1
21,0.5,2009-11-28,-2.055,-2.055,-2.055,1
21,0.5,2009-11-27,-1.994,-1.994,-1.994,1
21,0.5,2009-11-26,-1.923,-1.923,-1.923,1
21,0.5,2009-11-25,-1.847,-1.847,-1.847,1
21,0.5,2009-11-24,-1.787,-1.787,-1.787,1
21,0.5,2009-11-23,-1.725,-1.725,-1.725,1
21,0.5,2009-11-22,-1.644,-1.644,-1.644,1
21,0.5,2009-11-21,-1.527,-1.527,-1.527,1
21,0.5,2009-11-20,-1.42,-1.42,-1.42,1
21,0.5,2009-11-19,-1.315,-1.315,-1.315,1
21,0.5,2009-11-18,-1.298,-1.298,-1.298,1
21,0.5,2009-11-17,-1.299,-1.299,-1.299,1
21,0.5,2009-11-16,-1.272,-1.272,-1.272,1
21,0.5,2009-11-15,-1.198,-1.198,-1.198,1
21,0.5,2009-11-14,-1.119,-1.119,-1.119,1
21,0.5,2009-11-13,-1.021,-1.021,-1.021,1
21,0.5,2009-11-12,-0.936,-0.936,-0.936,1
21,0.5,2009-11-11,-0.868,-0.868,-0.868,1
21,0.5,2009-11-10,-0.823,-0.823,-0.823,1
21,0.5,2009-11-09,-0.779,-0.779,-0.779,1
21,0.5,2009-11-08,-0.718,-0.718,-0.718,1
21,0.5,2009-11-07,-0.636,-0.636,-0.636,1
21,0.5,2009-11-06,-0.575,-0.575,-0.575,1
21,0.5,2009-11-05,-0.518,-0.518,-0.518,1
21,0.5,2009-11-04,-0.464,-0.464,-0.464,1
21,0.5,2009-11-03,-0.385,-0.385,-0.385,1
21,0.5,2009-11-02,-0.296,-0.296,-0.296,1
21,0.5,2009-11-01,-0.218,-0.218,-0.218,1
21,0.5,2009-10-31,-0.138,-0.138,-0.138,1
21,0.5,2009-10-30,-0.072,-0.072,-0.072,1
21,0.5,2009-10-29,-0.027,-0.027,-0.027,1
21,0.5,2009-10-28,0.004,0.004,0.004,1
21,0.5,2009-10-27,0.041,0.041,0.041,1
21,0.5,2009-10-26,0.065,0.065,0.065,1
21,0.5,2009-10-25,0.069,0.069,0.069,1
21,0.5,2009-10-24,0.089,0.089,0.089,1
21,0.5,2009-10-23,0.114,0.114,0.114,1
21,0.5,2009-10-22,0.175,0.175,0.175,1
21,0.5,2009-10-21,0.34,0.34,0.34,1
21,0.5,2009-10-20,0.543,0.543,0.543,1
21,0.5,2009-10-19,0.737,0.737,0.737,1
21,0.5,2009-10-18,0.927,0.927,0.927,1
21,0.5,2009-10-17,1.198,1.198,1.198,1
21,0.5,2009-10-16,1.587,1.587,1.587,1
21,0.5,2009-10-15,1.985,1.985,1.985,1
21,0.5,2009-10-14,2.529,2.529,2.529,1
21,0.5,2009-10-13,3.18,3.18,3.18,1
21,0.5,2009-10-12,3.683,3.683,3.683,1
21,0.5,2009-10-11,4.107,4.107,4.107,1
21,0.5,2009-10-10,4.359,4.359,4.359,1
21,0.5,2009-10-09,4.301,4.301,4.301,1
21,0.5,2009-10-08,4.108,4.108,4.108,1
21,0.5,2009-10-07,3.892,3.892,3.892,1
21,0.5,2009-10-06,3.724,3.724,3.724,1
21,0.5,2009-10-05,3.755,3.755,3.755,1
21,0.5,2009-10-04,3.97,3.97,3.97,1
21,0.5,2009-10-03,4.255,4.255,4.255,1
21,0.5,2009-10-02,4.517,4.517,4.517,1
21,0.5,2009-10-01,4.613,4.613,4.613,1
21,0.5,2009-09-30,4.679,4.679,4.679,1
21,0.5,2009-09-29,4.833,4.833,4.833,1
21,0.5,2009-09-28,4.978,4.978,4.978,1
21,0.5,2009-09-27,5.057,5.057,5.057,1
21,0.5,2009-09-26,5.127,5.127,5.127,1
21,0.5,2009-09-25,5.061,5.061,5.061,1
21,0.5,2009-09-24,4.886,4.886,4.886,1
21,0.5,2009-09-23,4.755,4.755,4.755,1
21,0.5,2009-09-22,4.583,4.583,4.583,1
21,0.5,2009-09-21,4.419,4.419,4.419,1
21,0.5,2009-09-20,4.282,4.282,4.282,1
21,0.5,2009-09-19,4.186,4.186,4.186,1
21,0.5,2009-09-18,4.065,4.065,4.065,1
21,0.5,2009-09-17,3.945,3.945,3.945,1
21,0.5,2009-09-16,4.005,4.005,4.005,1
21,0.5,2009-09-15,4.266,4.266,4.266,1
21,0.5,2009-09-14,4.745,4.745,4.745,1
21,0.5,2009-09-13,5.029,5.029,5.029,1
21,0.5,2009-09-12,5.168,5.168,5.168,1
21,0.5,2009-09-11,5.253,5.253,5.253,1
21,0.5,2009-09-10,5.254,5.254,5.254,1
21,0.5,2009-09-09,5.292,5.292,5.292,1
21,0.5,2009-09-08,5.343,5.343,5.343,1
21,0.5,2009-09-07,5.554,5.554,5.554,1
21,0.5,2009-09-06,6.08,6.08,6.08,1
21,0.5,2009-09-05,6.841,6.841,6.841,1
21,0.5,2009-09-04,7.32,7.32,7.32,1
21,0.5,2009-09-03,7.41,7.41,7.41,1
21,0.5,2009-09-02,7.38,7.38,7.38,1
21,0.5,2009-09-01,7.34,7.34,7.34,1
21,0.5,2009-08-31,7.53,7.53,7.53,1
21,0.5,2009-08-30,7.96,7.96,7.96,1
21,0.5,2009-08-29,8.49,8.49,8.49,1
21,0.5,2009-08-28,8.48,8.48,8.48,1
21,0.5,2009-08-27,8.51,8.51,8.51,1
21,0.5,2009-08-26,8.65,8.65,8.65,1
21,0.5,2009-08-25,8.64,8.64,8.64,1
21,0.5,2009-08-24,8.65,8.65,8.65,1
21,0.5,2009-08-23,8.8,8.8,8.8,1
21,0.5,2009-08-22,9.04,9.04,9.04,1
21,0.5,2009-08-21,8.99,8.99,8.99,1
21,0.5,2009-08-20,8.69,8.69,8.69,1
21,0.5,2009-08-19,8.44,8.44,8.44,1
21,0.5,2009-08-18,8.25,8.25,8.25,1
21,0.5,2009-08-17,8,8,8,1
21,0.5,2009-08-16,7.71,7.71,7.71,1
21,0.5,2009-08-15,7.44,7.44,7.44,1
21,0.5,2009-08-14,7.34,7.34,7.34,1
21,0.5,2009-08-13,7.23,7.23,7.23,1
21,0.5,2009-08-12,7.23,7.23,7.23,1
21,0.5,2009-08-11,7.29,7.29,7.29,1
21,0.5,2009-08-10,7.12,7.12,7.12,1
21,0.5,2009-08-09,6.943,6.943,6.943,1
21,0.5,2009-08-08,6.641,6.641,6.641,1
21,0.5,2009-08-07,6.224,6.224,6.224,1
21,0.5,2009-08-06,5.813,5.813,5.813,1
21,0.5,2009-08-05,5.63,5.63,5.63,1
21,0.5,2009-08-04,5.91,5.91,5.91,1
21,0.5,2009-08-03,5.966,5.966,5.966,1
21,0.5,2009-08-02,5.916,5.916,5.916,1
21,0.5,2009-08-01,5.8,5.8,5.8,1
21,0.5,2009-07-31,5.822,5.822,5.822,1
21,0.5,2009-07-30,5.388,5.388,5.388,1
21,0.5,2009-07-29,4.769,4.769,4.769,1
21,0.5,2009-07-28,4.177,4.177,4.177,1
21,0.5,2009-07-27,3.59,3.59,3.59,1
21,0.5,2009-07-26,3.339,3.339,3.339,1
21,0.5,2009-07-25,3.219,3.219,3.219,1
21,0.5,2009-07-24,2.575,2.575,2.575,1
21,0.5,2009-07-23,2.333,2.333,2.333,1
21,0.5,2009-07-22,2.212,2.212,2.212,1
21,0.5,2009-07-21,2.019,2.019,2.019,1
21,0.5,2009-07-20,2.14,2.14,2.14,1
21,0.5,2009-07-19,2.593,2.593,2.593,1
21,0.5,2009-07-18,3.142,3.142,3.142,1
21,0.5,2009-07-17,3.268,3.268,3.268,1
21,0.5,2009-07-16,2.877,2.877,2.877,1
21,0.5,2009-07-15,2.426,2.426,2.426,1
21,0.5,2009-07-14,1.928,1.928,1.928,1
21,0.5,2009-07-13,1.293,1.293,1.293,1
21,0.5,2009-07-12,0.98,0.98,0.98,1
21,0.5,2009-07-11,0.918,0.918,0.918,1
21,0.5,2009-07-10,0.952,0.952,0.952,1
21,0.5,2009-07-09,0.932,0.932,0.932,1
21,0.5,2009-07-08,0.975,0.975,0.975,1
21,0.5,2009-07-07,0.975,0.975,0.975,1
21,0.5,2009-07-06,0.74,0.74,0.74,1
21,0.5,2009-07-05,0.357,0.357,0.357,1
21,0.5,2009-07-04,0.13,0.13,0.13,1
21,0.5,2009-07-03,0.039,0.039,0.039,1
21,0.5,2009-07-02,0.022,0.022,0.022,1
21,0.5,2009-07-01,0.014,0.014,0.014,1
21,0.5,2009-06-30,0.007,0.007,0.007,1
21,0.5,2009-06-29,0.007,0.007,0.007,1
21,0.5,2009-06-28,0.007,0.007,0.007,1
21,0.5,2009-06-27,0.007,0.007,0.007,1
21,0.5,2009-06-26,0.007,0.007,0.007,1
21,0.5,2009-06-25,0.007,0.007,0.007,1
21,0.5,2009-06-24,0.007,0.007,0.007,1
21,0.5,2009-06-23,0.007,0.007,0.007,1
21,0.5,2009-06-22,0.007,0.007,0.007,1
21,0.5,2009-06-21,0.007,0.007,0.007,1
21,0.5,2009-06-20,0.007,0.007,0.007,1
21,0.5,2009-06-19,0.007,0.007,0.007,1
21,0.5,2009-06-18,0.007,0.007,0.007,1
21,0.5,2009-06-17,0.007,0.007,0.007,1
21,0.5,2009-06-16,0.002,0.002,0.002,1
21,0.5,2009-06-15,-0.002,-0.002,-0.002,1
21,0.5,2009-06-14,-0.003,-0.003,-0.003,1
21,0.5,2009-06-13,-0.003,-0.003,-0.003,1
21,0.5,2009-06-12,-0.003,-0.003,-0.003,1
21,0.5,2009-06-11,-0.003,-0.003,-0.003,1
21,0.5,2009-06-10,-0.003,-0.003,-0.003,1
21,0.5,2009-06-09,-0.004,-0.004,-0.004,1
21,0.5,2009-06-08,-0.009,-0.009,-0.009,1
21,0.5,2009-06-07,-0.012,-0.012,-0.012,1
21,0.5,2009-06-06,-0.014,-0.014,-0.014,1
21,0.5,2009-06-05,-0.014,-0.014,-0.014,1
21,0.5,2009-06-04,-0.014,-0.014,-0.014,1
21,0.5,2009-06-03,-0.019,-0.019,-0.019,1
21,0.5,2009-06-02,-0.024,-0.024,-0.024,1
21,0.5,2009-06-01,-0.024,-0.024,-0.024,1
21,0.5,2009-05-31,-0.027,-0.027,-0.027,1
21,0.5,2009-05-30,-0.034,-0.034,-0.034,1
21,0.5,2009-05-29,-0.035,-0.035,-0.035,1
21,0.5,2009-05-28,-0.044,-0.044,-0.044,1
21,0.5,2009-05-27,-0.049,-0.049,-0.049,1
21,0.5,2009-05-26,-0.057,-0.057,-0.057,1
21,0.5,2009-05-25,-0.067,-0.067,-0.067,1
21,0.5,2009-05-24,-0.078,-0.078,-0.078,1
21,0.5,2009-05-23,-0.092,-0.092,-0.092,1
21,0.5,2009-05-22,-0.108,-0.108,-0.108,1
21,0.5,2009-05-21,-0.128,-0.128,-0.128,1
21,0.5,2009-05-20,-0.158,-0.158,-0.158,1
21,0.5,2009-05-19,-0.2,-0.2,-0.2,1
21,0.5,2009-05-18,-0.267,-0.267,-0.267,1
21,0.5,2009-05-17,-0.372,-0.372,-0.372,1
21,0.5,2009-05-16,-0.532,-0.532,-0.532,1
21,0.5,2009-05-15,-0.809,-0.809,-0.809,1
21,0.5,2009-05-14,-1.298,-1.298,-1.298,1
21,0.5,2009-05-13,-2.066,-2.066,-2.066,1
21,0.5,2009-05-12,-3.07,-3.07,-3.07,1
21,0.5,2009-05-11,-4.163,-4.163,-4.163,1
21,0.5,2009-05-10,-4.964,-4.964,-4.964,1
21,0.5,2009-05-09,-5.337,-5.337,-5.337,1
21,0.5,2009-05-08,-5.461,-5.461,-5.461,1
21,0.5,2009-05-07,-5.543,-5.543,-5.543,1
21,0.5,2009-05-06,-5.618,-5.618,-5.618,1
21,0.5,2009-05-05,-5.692,-5.692,-5.692,1
21,0.5,2009-05-04,-5.764,-5.764,-5.764,1
21,0.5,2009-05-03,-5.837,-5.837,-5.837,1
21,0.5,2009-05-02,-5.908,-5.908,-5.908,1
21,0.5,2009-05-01,-5.973,-5.973,-5.973,1
21,0.5,2009-04-30,-6.03,-6.03,-6.03,1
21,0.5,2009-04-29,-6.082,-6.082,-6.082,1
21,0.5,2009-04-28,-6.126,-6.126,-6.126,1
21,0.5,2009-04-27,-6.154,-6.154,-6.154,1
21,0.5,2009-04-26,-6.179,-6.179,-6.179,1
21,0.5,2009-04-25,-6.207,-6.207,-6.207,1
21,0.5,2009-04-24,-6.235,-6.235,-6.235,1
21,0.5,2009-04-23,-6.276,-6.276,-6.276,1
21,0.5,2009-04-22,-6.325,-6.325,-6.325,1
21,0.5,2009-04-21,-6.375,-6.375,-6.375,1
21,0.5,2009-04-20,-6.417,-6.417,-6.417,1
21,0.5,2009-04-19,-6.452,-6.452,-6.452,1
21,0.5,2009-04-18,-6.485,-6.485,-6.485,1
21,0.5,2009-04-17,-6.518,-6.518,-6.518,1
21,0.5,2009-04-16,-6.545,-6.545,-6.545,1
21,0.5,2009-04-15,-6.581,-6.581,-6.581,1
21,0.5,2009-04-14,-6.628,-6.628,-6.628,1
21,0.5,2009-04-13,-6.676,-6.676,-6.676,1
21,0.5,2009-04-12,-6.713,-6.713,-6.713,1
21,0.5,2009-04-11,-6.741,-6.741,-6.741,1
21,0.5,2009-04-10,-6.772,-6.772,-6.772,1
21,0.5,2009-04-09,-6.813,-6.813,-6.813,1
21,0.5,2009-04-08,-6.86,-6.86,-6.86,1
21,0.5,2009-04-07,-6.906,-6.906,-6.906,1
21,0.5,2009-04-06,-6.957,-6.957,-6.957,1
21,0.5,2009-04-05,-7.01,-7.01,-7.01,1
21,0.5,2009-04-04,-7.06,-7.06,-7.06,1
21,0.5,2009-04-03,-7.1,-7.1,-7.1,1
21,0.5,2009-04-02,-7.15,-7.15,-7.15,1
21,0.5,2009-04-01,-7.18,-7.18,-7.18,1
21,0.5,2009-03-31,-7.21,-7.21,-7.21,1
21,0.5,2009-03-30,-7.24,-7.24,-7.24,1
21,0.5,2009-03-29,-7.27,-7.27,-7.27,1
21,0.5,2009-03-28,-7.29,-7.29,-7.29,1
21,0.5,2009-03-27,-7.32,-7.32,-7.32,1
21,0.5,2009-03-26,-7.34,-7.34,-7.34,1
21,0.5,2009-03-25,-7.36,-7.36,-7.36,1
21,0.5,2009-03-24,-7.37,-7.37,-7.37,1
21,0.5,2009-03-23,-7.4,-7.4,-7.4,1
21,0.5,2009-03-22,-7.43,-7.43,-7.43,1
21,0.5,2009-03-21,-7.44,-7.44,-7.44,1
21,0.5,2009-03-20,-7.46,-7.46,-7.46,1
21,0.5,2009-03-19,-7.49,-7.49,-7.49,1
21,0.5,2009-03-18,-7.54,-7.54,-7.54,1
21,0.5,2009-03-17,-7.59,-7.59,-7.59,1
21,0.5,2009-03-16,-7.64,-7.64,-7.64,1
21,0.5,2009-03-15,-7.66,-7.66,-7.66,1
21,0.5,2009-03-14,-7.7,-7.7,-7.7,1
21,0.5,2009-03-13,-7.71,-7.71,-7.71,1
21,0.5,2009-03-12,-7.71,-7.71,-7.71,1
21,0.5,2009-03-11,-7.68,-7.68,-7.68,1
21,0.5,2009-03-10,-7.67,-7.67,-7.67,1
21,0.5,2009-03-09,-7.65,-7.65,-7.65,1
21,0.5,2009-03-08,-7.65,-7.65,-7.65,1
21,0.5,2009-03-07,-7.64,-7.64,-7.64,1
21,0.5,2009-03-06,-7.63,-7.63,-7.63,1
21,0.5,2009-03-05,-7.61,-7.61,-7.61,1
21,0.5,2009-03-04,-7.58,-7.58,-7.58,1
21,0.5,2009-03-03,-7.58,-7.58,-7.58,1
21,0.5,2009-03-02,-7.6,-7.6,-7.6,1
21,0.5,2009-03-01,-7.61,-7.61,-7.61,1
21,0.5,2009-02-28,-7.61,-7.61,-7.61,1
21,0.5,2009-02-27,-7.61,-7.61,-7.61,1
21,0.5,2009-02-26,-7.6,-7.6,-7.6,1
21,0.5,2009-02-25,-7.57,-7.57,-7.57,1
21,0.5,2009-02-24,-7.53,-7.53,-7.53,1
21,0.5,2009-02-23,-7.49,-7.49,-7.49,1
21,0.5,2009-02-22,-7.47,-7.47,-7.47,1
21,0.5,2009-02-21,-7.45,-7.45,-7.45,1
21,0.5,2009-02-20,-7.42,-7.42,-7.42,1
21,0.5,2009-02-19,-7.39,-7.39,-7.39,1
21,0.5,2009-02-18,-7.35,-7.35,-7.35,1
21,0.5,2009-02-17,-7.32,-7.32,-7.32,1
21,0.5,2009-02-16,-7.29,-7.29,-7.29,1
21,0.5,2009-02-15,-7.24,-7.24,-7.24,1
21,0.5,2009-02-14,-7.17,-7.17,-7.17,1
21,0.5,2009-02-13,-7.09,-7.09,-7.09,1
21,0.5,2009-02-12,-7.02,-7.02,-7.02,1
21,0.5,2009-02-11,-6.974,-6.974,-6.974,1
21,0.5,2009-02-10,-6.949,-6.949,-6.949,1
21,0.5,2009-02-09,-6.935,-6.935,-6.935,1
21,0.5,2009-02-08,-6.922,-6.922,-6.922,1
21,0.5,2009-02-07,-6.902,-6.902,-6.902,1
21,0.5,2009-02-06,-6.85,-6.85,-6.85,1
21,0.5,2009-02-05,-6.774,-6.774,-6.774,1
21,0.5,2009-02-04,-6.725,-6.725,-6.725,1
21,0.5,2009-02-03,-6.667,-6.667,-6.667,1
21,0.5,2009-02-02,-6.588,-6.588,-6.588,1
21,0.5,2009-02-01,-6.498,-6.498,-6.498,1
21,0.5,2009-01-31,-6.454,-6.454,-6.454,1
21,0.5,2009-01-30,-6.416,-6.416,-6.416,1
21,0.5,2009-01-29,-6.359,-6.359,-6.359,1
21,0.5,2009-01-28,-6.292,-6.292,-6.292,1
21,0.5,2009-01-27,-6.219,-6.219,-6.219,1
21,0.5,2009-01-26,-6.128,-6.128,-6.128,1
21,0.5,2009-01-25,-6.035,-6.035,-6.035,1
21,0.5,2009-01-24,-5.939,-5.939,-5.939,1
21,0.5,2009-01-23,-5.828,-5.828,-5.828,1
21,0.5,2009-01-22,-5.725,-5.725,-5.725,1
21,0.5,2009-01-21,-5.648,-5.648,-5.648,1
21,0.5,2009-01-20,-5.551,-5.551,-5.551,1
21,0.5,2009-01-19,-5.441,-5.441,-5.441,1
21,0.5,2009-01-18,-5.364,-5.364,-5.364,1
21,0.5,2009-01-17,-5.315,-5.315,-5.315,1
21,0.5,2009-01-16,-5.258,-5.258,-5.258,1
21,0.5,2009-01-15,-5.184,-5.184,-5.184,1
21,0.5,2009-01-14,-5.119,-5.119,-5.119,1
21,0.5,2009-01-13,-5.053,-5.053,-5.053,1
21,0.5,2009-01-12,-4.989,-4.989,-4.989,1
21,0.5,2009-01-11,-4.932,-4.932,-4.932,1
21,0.5,2009-01-10,-4.873,-4.873,-4.873,1
21,0.5,2009-01-09,-4.799,-4.799,-4.799,1
21,0.5,2009-01-08,-4.71,-4.71,-4.71,1
21,0.5,2009-01-07,-4.6,-4.6,-4.6,1
21,0.5,2009-01-06,-4.493,-4.493,-4.493,1
21,0.5,2009-01-05,-4.434,-4.434,-4.434,1
21,0.5,2009-01-04,-4.395,-4.395,-4.395,1
21,0.5,2009-01-03,-4.357,-4.357,-4.357,1
21,0.5,2009-01-02,-4.317,-4.317,-4.317,1
21,0.5,2009-01-01,-4.263,-4.263,-4.263,1
21,0.5,2008-12-31,-4.174,-4.174,-4.174,1
21,0.5,2008-12-30,-4.076,-4.076,-4.076,1
21,0.5,2008-12-29,-3.963,-3.963,-3.963,1
21,0.5,2008-12-28,-3.844,-3.844,-3.844,1
21,0.5,2008-12-27,-3.771,-3.771,-3.771,1
21,0.5,2008-12-26,-3.714,-3.714,-3.714,1
21,0.5,2008-12-25,-3.721,-3.721,-3.721,1
21,0.5,2008-12-24,-3.729,-3.729,-3.729,1
21,0.5,2008-12-23,-3.725,-3.725,-3.725,1
21,0.5,2008-12-22,-3.71,-3.71,-3.71,1
21,0.5,2008-12-21,-3.67,-3.67,-3.67,1
21,0.5,2008-12-20,-3.614,-3.614,-3.614,1
21,0.5,2008-12-19,-3.577,-3.577,-3.577,1
21,0.5,2008-12-18,-3.581,-3.581,-3.581,1
21,0.5,2008-12-17,-3.562,-3.562,-3.562,1
21,0.5,2008-12-16,-3.469,-3.469,-3.469,1
21,0.5,2008-12-15,-3.34,-3.34,-3.34,1
21,0.5,2008-12-14,-3.159,-3.159,-3.159,1
21,0.5,2008-12-13,-2.954,-2.954,-2.954,1
21,0.5,2008-12-12,-2.746,-2.746,-2.746,1
21,0.5,2008-12-11,-2.502,-2.502,-2.502,1
21,0.5,2008-12-10,-2.158,-2.158,-2.158,1
21,0.5,2008-12-09,-1.861,-1.861,-1.861,1
21,0.5,2008-12-08,-1.653,-1.653,-1.653,1
21,0.5,2008-12-07,-1.462,-1.462,-1.462,1
21,0.5,2008-12-06,-1.295,-1.295,-1.295,1
21,0.5,2008-12-05,-1.151,-1.151,-1.151,1
21,0.5,2008-12-04,-0.974,-0.974,-0.974,1
21,0.5,2008-12-03,-0.821,-0.821,-0.821,1
21,0.5,2008-12-02,-0.662,-0.662,-0.662,1
21,0.5,2008-12-01,-0.495,-0.495,-0.495,1
21,0.5,2008-11-30,-0.347,-0.347,-0.347,1
21,0.5,2008-11-29,-0.229,-0.229,-0.229,1
21,0.5,2008-11-28,-0.15,-0.15,-0.15,1
21,0.5,2008-11-27,-0.102,-0.102,-0.102,1
21,0.5,2008-11-26,-0.07,-0.07,-0.07,1
21,0.5,2008-11-25,-0.049,-0.049,-0.049,1
21,0.5,2008-11-24,-0.033,-0.033,-0.033,1
21,0.5,2008-11-23,-0.019,-0.019,-0.019,1
21,0.5,2008-11-22,-0.009,-0.009,-0.009,1
21,0.5,2008-11-21,-0.001,-0.001,-0.001,1
21,0.5,2008-11-20,0.007,0.007,0.007,1
21,0.5,2008-11-19,0.015,0.015,0.015,1
21,0.5,2008-11-18,0.022,0.022,0.022,1
21,0.5,2008-11-17,0.029,0.029,0.029,1
21,0.5,2008-11-16,0.039,0.039,0.039,1
21,0.5,2008-11-15,0.051,0.051,0.051,1
21,0.5,2008-11-14,0.063,0.063,0.063,1
21,0.5,2008-11-13,0.077,0.077,0.077,1
21,0.5,2008-11-12,0.091,0.091,0.091,1
21,0.5,2008-11-11,0.107,0.107,0.107,1
21,0.5,2008-11-10,0.127,0.127,0.127,1
21,0.5,2008-11-09,0.156,0.156,0.156,1
21,0.5,2008-11-08,0.187,0.187,0.187,1
21,0.5,2008-11-07,0.214,0.214,0.214,1
21,0.5,2008-11-06,0.236,0.236,0.236,1
21,0.5,2008-11-05,0.257,0.257,0.257,1
21,0.5,2008-11-04,0.281,0.281,0.281,1
21,0.5,2008-11-03,0.31,0.31,0.31,1
21,0.5,2008-11-02,0.352,0.352,0.352,1
21,0.5,2008-11-01,0.399,0.399,0.399,1
21,0.5,2008-10-31,0.462,0.462,0.462,1
21,0.5,2008-10-30,0.539,0.539,0.539,1
21,0.5,2008-10-29,0.624,0.624,0.624,1
21,0.5,2008-10-28,0.679,0.679,0.679,1
21,0.5,2008-10-27,0.704,0.704,0.704,1
21,0.5,2008-10-26,0.779,0.779,0.779,1
21,0.5,2008-10-25,0.811,0.811,0.811,1
21,0.5,2008-10-24,0.748,0.748,0.748,1
21,0.5,2008-10-23,0.707,0.707,0.707,1
21,0.5,2008-10-22,0.626,0.626,0.626,1
21,0.5,2008-10-21,0.594,0.594,0.594,1
21,0.5,2008-10-20,0.679,0.679,0.679,1
21,0.5,2008-10-19,0.829,0.829,0.829,1
21,0.5,2008-10-18,1.042,1.042,1.042,1
21,0.5,2008-10-17,1.29,1.29,1.29,1
21,0.5,2008-10-16,1.295,1.295,1.295,1
21,0.5,2008-10-15,1.108,1.108,1.108,1
21,0.5,2008-10-14,0.853,0.853,0.853,1
21,0.5,2008-10-13,0.723,0.723,0.723,1
21,0.5,2008-10-12,0.721,0.721,0.721,1
21,0.5,2008-10-11,0.762,0.762,0.762,1
21,0.5,2008-10-10,0.786,0.786,0.786,1
21,0.5,2008-10-09,0.81,0.81,0.81,1
21,0.5,2008-10-08,0.838,0.838,0.838,1
21,0.5,2008-10-07,0.868,0.868,0.868,1
21,0.5,2008-10-06,0.953,0.953,0.953,1
21,0.5,2008-10-05,1.092,1.092,1.092,1
21,0.5,2008-10-04,1.265,1.265,1.265,1
21,0.5,2008-10-03,1.403,1.403,1.403,1
21,0.5,2008-10-02,1.4,1.4,1.4,1
21,0.5,2008-10-01,1.35,1.35,1.35,1
21,0.5,2008-09-30,1.256,1.256,1.256,1
21,0.5,2008-09-29,1.238,1.238,1.238,1
21,0.5,2008-09-28,1.367,1.367,1.367,1
21,0.5,2008-09-27,1.523,1.523,1.523,1
21,0.5,2008-09-26,1.667,1.667,1.667,1
21,0.5,2008-09-25,1.861,1.861,1.861,1
21,0.5,2008-09-24,2.03,2.03,2.03,1
21,0.5,2008-09-23,2.239,2.239,2.239,1
21,0.5,2008-09-22,2.459,2.459,2.459,1
21,0.5,2008-09-21,2.642,2.642,2.642,1
21,0.5,2008-09-20,2.815,2.815,2.815,1
21,0.5,2008-09-19,3.082,3.082,3.082,1
21,0.5,2008-09-18,3.419,3.419,3.419,1
21,0.5,2008-09-17,3.869,3.869,3.869,1
21,0.5,2008-09-16,4.456,4.456,4.456,1
21,0.5,2008-09-15,5.064,5.064,5.064,1
21,0.5,2008-09-14,5.668,5.668,5.668,1
21,0.5,2008-09-13,6.012,6.012,6.012,1
21,0.5,2008-09-12,6.04,6.04,6.04,1
21,0.5,2008-09-11,5.87,5.87,5.87,1
21,0.5,2008-09-10,5.637,5.637,5.637,1
21,0.5,2008-09-09,5.495,5.495,5.495,1
21,0.5,2008-09-08,5.648,5.648,5.648,1
21,0.5,2008-09-07,5.841,5.841,5.841,1
21,0.5,2008-09-06,5.91,5.91,5.91,1
21,0.5,2008-09-05,6.133,6.133,6.133,1
21,0.5,2008-09-04,6.489,6.489,6.489,1
21,0.5,2008-09-03,6.768,6.768,6.768,1
21,0.5,2008-09-02,6.796,6.796,6.796,1
21,0.5,2008-09-01,6.741,6.741,6.741,1
21,0.5,2008-08-31,6.585,6.585,6.585,1
21,0.5,2008-08-30,6.386,6.386,6.386,1
21,0.5,2008-08-29,6.23,6.23,6.23,1
21,0.5,2008-08-28,6.085,6.085,6.085,1
21,0.5,2008-08-27,5.952,5.952,5.952,1
21,0.5,2008-08-26,5.859,5.859,5.859,1
21,0.5,2008-08-25,5.89,5.89,5.89,1
21,0.5,2008-08-24,6.117,6.117,6.117,1
21,0.5,2008-08-23,6.384,6.384,6.384,1
21,0.5,2008-08-22,6.335,6.335,6.335,1
21,0.5,2008-08-21,6.168,6.168,6.168,1
21,0.5,2008-08-20,6.008,6.008,6.008,1
21,0.5,2008-08-19,5.71,5.71,5.71,1
21,0.5,2008-08-18,5.57,5.57,5.57,1
21,0.5,2008-08-17,5.787,5.787,5.787,1
21,0.5,2008-08-16,6.269,6.269,6.269,1
21,0.5,2008-08-15,6.732,6.732,6.732,1
21,0.5,2008-08-14,6.891,6.891,6.891,1
21,0.5,2008-08-13,6.964,6.964,6.964,1
21,0.5,2008-08-12,7.31,7.31,7.31,1
21,0.5,2008-08-11,7.49,7.49,7.49,1
21,0.5,2008-08-10,7.58,7.58,7.58,1
21,0.5,2008-08-09,7.95,7.95,7.95,1
21,0.5,2008-08-08,8.23,8.23,8.23,1
21,0.5,2008-08-07,8.24,8.24,8.24,1
21,0.5,2008-08-06,8.23,8.23,8.23,1
21,0.5,2008-08-05,8.25,8.25,8.25,1
21,0.5,2008-08-04,8.17,8.17,8.17,1
21,0.5,2008-08-03,7.85,7.85,7.85,1
21,0.5,2008-08-02,7.44,7.44,7.44,1
21,0.5,2008-08-01,7.11,7.11,7.11,1
21,0.5,2008-07-31,6.793,6.793,6.793,1
21,0.5,2008-07-30,6.448,6.448,6.448,1
21,0.5,2008-07-29,5.982,5.982,5.982,1
21,0.5,2008-07-28,5.595,5.595,5.595,1
21,0.5,2008-07-27,5.282,5.282,5.282,1
21,0.5,2008-07-26,4.923,4.923,4.923,1
21,0.5,2008-07-25,4.529,4.529,4.529,1
21,0.5,2008-07-24,4.271,4.271,4.271,1
21,0.5,2008-07-23,4.396,4.396,4.396,1
21,0.5,2008-07-22,4.756,4.756,4.756,1
21,0.5,2008-07-21,4.829,4.829,4.829,1
21,0.5,2008-07-20,4.433,4.433,4.433,1
21,0.5,2008-07-19,4.057,4.057,4.057,1
21,0.5,2008-07-18,3.961,3.961,3.961,1
21,0.5,2008-07-17,3.754,3.754,3.754,1
21,0.5,2008-07-16,3.479,3.479,3.479,1
21,0.5,2008-07-15,3.661,3.661,3.661,1
21,0.5,2008-07-14,4.092,4.092,4.092,1
21,0.5,2008-07-13,4.252,4.252,4.252,1
21,0.5,2008-07-12,4.244,4.244,4.244,1
21,0.5,2008-07-11,3.979,3.979,3.979,1
21,0.5,2008-07-10,3.617,3.617,3.617,1
21,0.5,2008-07-09,3.292,3.292,3.292,1
21,0.5,2008-07-08,3.234,3.234,3.234,1
21,0.5,2008-07-07,3.197,3.197,3.197,1
21,0.5,2008-07-06,3.239,3.239,3.239,1
21,0.5,2008-07-05,3.202,3.202,3.202,1
21,0.5,2008-07-04,3.132,3.132,3.132,1
21,0.5,2008-07-03,3.076,3.076,3.076,1
21,0.5,2008-07-02,2.982,2.982,2.982,1
21,0.5,2008-07-01,2.691,2.691,2.691,1
21,0.5,2008-06-30,2.403,2.403,2.403,1
21,0.5,2008-06-29,1.727,1.727,1.727,1
21,0.5,2008-06-28,1.286,1.286,1.286,1
21,0.5,2008-06-27,1.018,1.018,1.018,1
21,0.5,2008-06-26,0.516,0.516,0.516,1
21,0.5,2008-06-25,0.15,0.15,0.15,1
21,0.5,2008-06-24,0.034,0.034,0.034,1
21,0.5,2008-06-23,0.008,0.008,0.008,1
21,0.5,2008-06-22,-0.005,-0.005,-0.005,1
21,0.5,2008-06-21,-0.007,-0.007,-0.007,1
21,0.5,2008-06-20,-0.007,-0.007,-0.007,1
21,0.5,2008-06-19,-0.007,-0.007,-0.007,1
21,0.5,2008-06-18,-0.007,-0.007,-0.007,1
21,0.5,2008-06-17,-0.007,-0.007,-0.007,1
21,0.5,2008-06-16,-0.007,-0.007,-0.007,1
21,0.5,2008-06-15,-0.007,-0.007,-0.007,1
21,0.5,2008-06-14,-0.007,-0.007,-0.007,1
21,0.5,2008-06-13,-0.007,-0.007,-0.007,1
21,0.5,2008-06-12,-0.007,-0.007,-0.007,1
21,0.5,2008-06-11,-0.007,-0.007,-0.007,1
21,0.5,2008-06-10,-0.009,-0.009,-0.009,1
21,0.5,2008-06-09,-0.013,-0.013,-0.013,1
21,0.5,2008-06-08,-0.017,-0.017,-0.017,1
21,0.5,2008-06-07,-0.018,-0.018,-0.018,1
21,0.5,2008-06-06,-0.018,-0.018,-0.018,1
21,0.5,2008-06-05,-0.018,-0.018,-0.018,1
21,0.5,2008-06-04,-0.024,-0.024,-0.024,1
21,0.5,2008-06-03,-0.028,-0.028,-0.028,1
21,0.5,2008-06-02,-0.028,-0.028,-0.028,1
21,0.5,2008-06-01,-0.035,-0.035,-0.035,1
21,0.5,2008-05-31,-0.039,-0.039,-0.039,1
21,0.5,2008-05-30,-0.048,-0.048,-0.048,1
21,0.5,2008-05-29,-0.055,-0.055,-0.055,1
21,0.5,2008-05-28,-0.065,-0.065,-0.065,1
21,0.5,2008-05-27,-0.074,-0.074,-0.074,1
21,0.5,2008-05-26,-0.085,-0.085,-0.085,1
21,0.5,2008-05-25,-0.097,-0.097,-0.097,1
21,0.5,2008-05-24,-0.111,-0.111,-0.111,1
21,0.5,2008-05-23,-0.128,-0.128,-0.128,1
21,0.5,2008-05-22,-0.15,-0.15,-0.15,1
21,0.5,2008-05-21,-0.18,-0.18,-0.18,1
21,0.5,2008-05-20,-0.224,-0.224,-0.224,1
21,0.5,2008-05-19,-0.294,-0.294,-0.294,1
21,0.5,2008-05-18,-0.408,-0.408,-0.408,1
21,0.5,2008-05-17,-0.588,-0.588,-0.588,1
21,0.5,2008-05-16,-0.822,-0.822,-0.822,1
21,0.5,2008-05-15,-1.071,-1.071,-1.071,1
21,0.5,2008-05-14,-1.34,-1.34,-1.34,1
21,0.5,2008-05-13,-1.634,-1.634,-1.634,1
21,0.5,2008-05-12,-1.928,-1.928,-1.928,1
21,0.5,2008-05-11,-2.228,-2.228,-2.228,1
21,0.5,2008-05-10,-2.546,-2.546,-2.546,1
21,0.5,2008-05-09,-2.86,-2.86,-2.86,1
21,0.5,2008-05-08,-3.152,-3.152,-3.152,1
21,0.5,2008-05-07,-3.446,-3.446,-3.446,1
21,0.5,2008-05-06,-3.768,-3.768,-3.768,1
21,0.5,2008-05-05,-4.009,-4.009,-4.009,1
21,0.5,2008-05-04,-4.13,-4.13,-4.13,1
21,0.5,2008-05-03,-4.198,-4.198,-4.198,1
21,0.5,2008-05-02,-4.255,-4.255,-4.255,1
21,0.5,2008-05-01,-4.304,-4.304,-4.304,1
21,0.5,2008-04-30,-4.347,-4.347,-4.347,1
21,0.5,2008-04-29,-4.384,-4.384,-4.384,1
21,0.5,2008-04-28,-4.42,-4.42,-4.42,1
21,0.5,2008-04-27,-4.456,-4.456,-4.456,1
21,0.5,2008-04-26,-4.489,-4.489,-4.489,1
21,0.5,2008-04-25,-4.519,-4.519,-4.519,1
21,0.5,2008-04-24,-4.551,-4.551,-4.551,1
21,0.5,2008-04-23,-4.582,-4.582,-4.582,1
21,0.5,2008-04-22,-4.612,-4.612,-4.612,1
21,0.5,2008-04-21,-4.642,-4.642,-4.642,1
21,0.5,2008-04-20,-4.673,-4.673,-4.673,1
21,0.5,2008-04-19,-4.699,-4.699,-4.699,1
21,0.5,2008-04-18,-4.721,-4.721,-4.721,1
21,0.5,2008-04-17,-4.74,-4.74,-4.74,1
21,0.5,2008-04-16,-4.757,-4.757,-4.757,1
21,0.5,2008-04-15,-4.771,-4.771,-4.771,1
21,0.5,2008-04-14,-4.785,-4.785,-4.785,1
21,0.5,2008-04-13,-4.803,-4.803,-4.803,1
21,0.5,2008-04-12,-4.818,-4.818,-4.818,1
21,0.5,2008-04-11,-4.831,-4.831,-4.831,1
21,0.5,2008-04-10,-4.838,-4.838,-4.838,1
21,0.5,2008-04-09,-4.848,-4.848,-4.848,1
21,0.5,2008-04-08,-4.85,-4.85,-4.85,1
21,0.5,2008-04-07,-4.854,-4.854,-4.854,1
21,0.5,2008-04-06,-4.863,-4.863,-4.863,1
21,0.5,2008-04-05,-4.874,-4.874,-4.874,1
21,0.5,2008-04-04,-4.877,-4.877,-4.877,1
21,0.5,2008-04-03,-4.887,-4.887,-4.887,1
21,0.5,2008-04-02,-4.888,-4.888,-4.888,1
21,0.5,2008-04-01,-4.893,-4.893,-4.893,1
21,0.5,2008-03-31,-4.903,-4.903,-4.903,1
21,0.5,2008-03-30,-4.918,-4.918,-4.918,1
21,0.5,2008-03-29,-4.946,-4.946,-4.946,1
21,0.5,2008-03-28,-4.984,-4.984,-4.984,1
21,0.5,2008-03-27,-5.036,-5.036,-5.036,1
21,0.5,2008-03-26,-5.1,-5.1,-5.1,1
21,0.5,2008-03-25,-5.171,-5.171,-5.171,1
21,0.5,2008-03-24,-5.236,-5.236,-5.236,1
21,0.5,2008-03-23,-5.286,-5.286,-5.286,1
21,0.5,2008-03-22,-5.314,-5.314,-5.314,1
21,0.5,2008-03-21,-5.326,-5.326,-5.326,1
21,0.5,2008-03-20,-5.304,-5.304,-5.304,1
21,0.5,2008-03-19,-5.272,-5.272,-5.272,1
21,0.5,2008-03-18,-5.246,-5.246,-5.246,1
21,0.5,2008-03-17,-5.24,-5.24,-5.24,1
21,0.5,2008-03-16,-5.246,-5.246,-5.246,1
21,0.5,2008-03-15,-5.26,-5.26,-5.26,1
21,0.5,2008-03-14,-5.262,-5.262,-5.262,1
21,0.5,2008-03-13,-5.234,-5.234,-5.234,1
21,0.5,2008-03-12,-5.198,-5.198,-5.198,1
21,0.5,2008-03-11,-5.169,-5.169,-5.169,1
21,0.5,2008-03-10,-5.118,-5.118,-5.118,1
21,0.5,2008-03-09,-5.08,-5.08,-5.08,1
21,0.5,2008-03-08,-5.057,-5.057,-5.057,1
21,0.5,2008-03-07,-5.03,-5.03,-5.03,1
21,0.5,2008-03-06,-4.961,-4.961,-4.961,1
21,0.5,2008-03-05,-4.876,-4.876,-4.876,1
21,0.5,2008-03-04,-4.829,-4.829,-4.829,1
21,0.5,2008-03-03,-4.83,-4.83,-4.83,1
21,0.5,2008-03-02,-4.828,-4.828,-4.828,1
21,0.5,2008-03-01,-4.818,-4.818,-4.818,1
21,0.5,2008-02-29,-4.854,-4.854,-4.854,1
21,0.5,2008-02-28,-4.889,-4.889,-4.889,1
21,0.5,2008-02-27,-4.924,-4.924,-4.924,1
21,0.5,2008-02-26,-4.961,-4.961,-4.961,1
21,0.5,2008-02-25,-5,-5,-5,1
21,0.5,2008-02-24,-5.031,-5.031,-5.031,1
21,0.5,2008-02-23,-5.05,-5.05,-5.05,1
21,0.5,2008-02-22,-5.051,-5.051,-5.051,1
21,0.5,2008-02-21,-5.038,-5.038,-5.038,1
21,0.5,2008-02-20,-5.019,-5.019,-5.019,1
21,0.5,2008-02-19,-4.998,-4.998,-4.998,1
21,0.5,2008-02-18,-4.982,-4.982,-4.982,1
21,0.5,2008-02-17,-4.967,-4.967,-4.967,1
21,0.5,2008-02-16,-4.952,-4.952,-4.952,1
21,0.5,2008-02-15,-4.941,-4.941,-4.941,1
21,0.5,2008-02-14,-4.933,-4.933,-4.933,1
21,0.5,2008-02-13,-4.92,-4.92,-4.92,1
21,0.5,2008-02-12,-4.901,-4.901,-4.901,1
21,0.5,2008-02-11,-4.888,-4.888,-4.888,1
21,0.5,2008-02-10,-4.885,-4.885,-4.885,1
21,0.5,2008-02-09,-4.872,-4.872,-4.872,1
21,0.5,2008-02-08,-4.847,-4.847,-4.847,1
21,0.5,2008-02-07,-4.803,-4.803,-4.803,1
21,0.5,2008-02-06,-4.753,-4.753,-4.753,1
21,0.5,2008-02-05,-4.701,-4.701,-4.701,1
21,0.5,2008-02-04,-4.62,-4.62,-4.62,1
21,0.5,2008-02-03,-4.526,-4.526,-4.526,1
21,0.5,2008-02-02,-4.468,-4.468,-4.468,1
21,0.5,2008-02-01,-4.431,-4.431,-4.431,1
21,0.5,2008-01-31,-4.417,-4.417,-4.417,1
21,0.5,2008-01-30,-4.432,-4.432,-4.432,1
21,0.5,2008-01-29,-4.45,-4.45,-4.45,1
21,0.5,2008-01-28,-4.465,-4.465,-4.465,1
21,0.5,2008-01-27,-4.455,-4.455,-4.455,1
21,0.5,2008-01-26,-4.453,-4.453,-4.453,1
21,0.5,2008-01-25,-4.464,-4.464,-4.464,1
21,0.5,2008-01-24,-4.466,-4.466,-4.466,1
21,0.5,2008-01-23,-4.461,-4.461,-4.461,1
21,0.5,2008-01-22,-4.453,-4.453,-4.453,1
21,0.5,2008-01-21,-4.461,-4.461,-4.461,1
21,0.5,2008-01-20,-4.466,-4.466,-4.466,1
21,0.5,2008-01-19,-4.454,-4.454,-4.454,1
21,0.5,2008-01-18,-4.415,-4.415,-4.415,1
21,0.5,2008-01-17,-4.36,-4.36,-4.36,1
21,0.5,2008-01-16,-4.28,-4.28,-4.28,1
21,0.5,2008-01-15,-4.182,-4.182,-4.182,1
21,0.5,2008-01-14,-4.102,-4.102,-4.102,1
21,0.5,2008-01-13,-4.027,-4.027,-4.027,1
21,0.5,2008-01-12,-3.951,-3.951,-3.951,1
21,0.5,2008-01-11,-3.857,-3.857,-3.857,1
21,0.5,2008-01-10,-3.78,-3.78,-3.78,1
21,0.5,2008-01-09,-3.709,-3.709,-3.709,1
21,0.5,2008-01-08,-3.624,-3.624,-3.624,1
21,0.5,2008-01-07,-3.542,-3.542,-3.542,1
21,0.5,2008-01-06,-3.44,-3.44,-3.44,1
21,0.5,2008-01-05,-3.308,-3.308,-3.308,1
21,0.5,2008-01-04,-3.166,-3.166,-3.166,1
21,0.5,2008-01-03,-3.013,-3.013,-3.013,1
21,0.5,2008-01-02,-2.868,-2.868,-2.868,1
21,0.5,2008-01-01,-2.767,-2.767,-2.767,1
21,0.5,2007-12-31,-2.681,-2.681,-2.681,1
21,0.5,2007-12-30,-2.611,-2.611,-2.611,1
21,0.5,2007-12-29,-2.556,-2.556,-2.556,1
21,0.5,2007-12-28,-2.498,-2.498,-2.498,1
21,0.5,2007-12-27,-2.444,-2.444,-2.444,1
21,0.5,2007-12-26,-2.395,-2.395,-2.395,1
21,0.5,2007-12-25,-2.344,-2.344,-2.344,1
21,0.5,2007-12-24,-2.296,-2.296,-2.296,1
21,0.5,2007-12-23,-2.246,-2.246,-2.246,1
21,0.5,2007-12-22,-2.195,-2.195,-2.195,1
21,0.5,2007-12-21,-2.152,-2.152,-2.152,1
21,0.5,2007-12-20,-2.112,-2.112,-2.112,1
21,0.5,2007-12-19,-2.075,-2.075,-2.075,1
21,0.5,2007-12-18,-2.039,-2.039,-2.039,1
21,0.5,2007-12-17,-2.002,-2.002,-2.002,1
21,0.5,2007-12-16,-1.968,-1.968,-1.968,1
21,0.5,2007-12-15,-1.937,-1.937,-1.937,1
21,0.5,2007-12-14,-1.913,-1.913,-1.913,1
21,0.5,2007-12-13,-1.887,-1.887,-1.887,1
21,0.5,2007-12-12,-1.86,-1.86,-1.86,1
21,0.5,2007-12-11,-1.833,-1.833,-1.833,1
21,0.5,2007-12-10,-1.804,-1.804,-1.804,1
21,0.5,2007-12-09,-1.772,-1.772,-1.772,1
21,0.5,2007-12-08,-1.736,-1.736,-1.736,1
21,0.5,2007-12-07,-1.706,-1.706,-1.706,1
21,0.5,2007-12-06,-1.675,-1.675,-1.675,1
21,0.5,2007-12-05,-1.638,-1.638,-1.638,1
21,0.5,2007-12-04,-1.591,-1.591,-1.591,1
21,0.5,2007-12-03,-1.552,-1.552,-1.552,1
21,0.5,2007-12-02,-1.523,-1.523,-1.523,1
21,0.5,2007-12-01,-1.496,-1.496,-1.496,1
21,0.5,2007-11-30,-1.469,-1.469,-1.469,1
21,0.5,2007-11-29,-1.453,-1.453,-1.453,1
21,0.5,2007-11-28,-1.439,-1.439,-1.439,1
21,0.5,2007-11-27,-1.429,-1.429,-1.429,1
21,0.5,2007-11-26,-1.412,-1.412,-1.412,1
21,0.5,2007-11-25,-1.386,-1.386,-1.386,1
21,0.5,2007-11-24,-1.344,-1.344,-1.344,1
21,0.5,2007-11-23,-1.259,-1.259,-1.259,1
21,0.5,2007-11-22,-1.178,-1.178,-1.178,1
21,0.5,2007-11-21,-1.097,-1.097,-1.097,1
21,0.5,2007-11-20,-1.021,-1.021,-1.021,1
21,0.5,2007-11-19,-0.949,-0.949,-0.949,1
21,0.5,2007-11-18,-0.911,-0.911,-0.911,1
21,0.5,2007-11-17,-0.877,-0.877,-0.877,1
21,0.5,2007-11-16,-0.824,-0.824,-0.824,1
21,0.5,2007-11-15,-0.773,-0.773,-0.773,1
21,0.5,2007-11-14,-0.708,-0.708,-0.708,1
21,0.5,2007-11-13,-0.624,-0.624,-0.624,1
21,0.5,2007-11-12,-0.523,-0.523,-0.523,1
21,0.5,2007-11-11,-0.411,-0.411,-0.411,1
21,0.5,2007-11-10,-0.285,-0.285,-0.285,1
21,0.5,2007-11-09,-0.177,-0.177,-0.177,1
21,0.5,2007-11-08,-0.135,-0.135,-0.135,1
21,0.5,2007-11-07,-0.12,-0.12,-0.12,1
21,0.5,2007-11-06,-0.093,-0.093,-0.093,1
21,0.5,2007-11-05,-0.051,-0.051,-0.051,1
21,0.5,2007-11-04,-0.016,-0.016,-0.016,1
21,0.5,2007-11-03,-0.003,-0.003,-0.003,1
21,0.5,2007-11-02,0.018,0.018,0.018,1
21,0.5,2007-11-01,0.048,0.048,0.048,1
21,0.5,2007-10-31,0.079,0.079,0.079,1
21,0.5,2007-10-30,0.099,0.099,0.099,1
21,0.5,2007-10-29,0.126,0.126,0.126,1
21,0.5,2007-10-28,0.158,0.158,0.158,1
21,0.5,2007-10-27,0.188,0.188,0.188,1
21,0.5,2007-10-26,0.23,0.23,0.23,1
21,0.5,2007-10-25,0.283,0.283,0.283,1
21,0.5,2007-10-24,0.348,0.348,0.348,1
21,0.5,2007-10-23,0.431,0.431,0.431,1
21,0.5,2007-10-22,0.54,0.54,0.54,1
21,0.5,2007-10-21,0.657,0.657,0.657,1
21,0.5,2007-10-20,0.795,0.795,0.795,1
21,0.5,2007-10-19,0.971,0.971,0.971,1
21,0.5,2007-10-18,1.14,1.14,1.14,1
21,0.5,2007-10-17,1.234,1.234,1.234,1
21,0.5,2007-10-16,1.289,1.289,1.289,1
21,0.5,2007-10-15,1.333,1.333,1.333,1
21,0.5,2007-10-14,1.421,1.421,1.421,1
21,0.5,2007-10-13,1.574,1.574,1.574,1
21,0.5,2007-10-12,1.713,1.713,1.713,1
21,0.5,2007-10-11,1.863,1.863,1.863,1
21,0.5,2007-10-10,1.998,1.998,1.998,1
21,0.5,2007-10-09,2.194,2.194,2.194,1
21,0.5,2007-10-08,2.398,2.398,2.398,1
21,0.5,2007-10-07,2.441,2.441,2.441,1
21,0.5,2007-10-06,2.225,2.225,2.225,1
21,0.5,2007-10-05,1.883,1.883,1.883,1
21,0.5,2007-10-04,1.682,1.682,1.682,1
21,0.5,2007-10-03,1.554,1.554,1.554,1
21,0.5,2007-10-02,1.576,1.576,1.576,1
21,0.5,2007-10-01,1.688,1.688,1.688,1
21,0.5,2007-09-30,1.854,1.854,1.854,1
21,0.5,2007-09-29,2.071,2.071,2.071,1
21,0.5,2007-09-28,2.335,2.335,2.335,1
21,0.5,2007-09-27,2.649,2.649,2.649,1
21,0.5,2007-09-26,2.979,2.979,2.979,1
21,0.5,2007-09-25,3.173,3.173,3.173,1
21,0.5,2007-09-24,3.035,3.035,3.035,1
21,0.5,2007-09-23,2.768,2.768,2.768,1
21,0.5,2007-09-22,2.616,2.616,2.616,1
21,0.5,2007-09-21,2.68,2.68,2.68,1
21,0.5,2007-09-20,2.987,2.987,2.987,1
21,0.5,2007-09-19,3.438,3.438,3.438,1
21,0.5,2007-09-18,3.793,3.793,3.793,1
21,0.5,2007-09-17,3.51,3.51,3.51,1
21,0.5,2007-09-16,3.222,3.222,3.222,1
21,0.5,2007-09-15,3.049,3.049,3.049,1
21,0.5,2007-09-14,2.936,2.936,2.936,1
21,0.5,2007-09-13,2.957,2.957,2.957,1
21,0.5,2007-09-12,3.122,3.122,3.122,1
21,0.5,2007-09-11,3.437,3.437,3.437,1
21,0.5,2007-09-10,3.562,3.562,3.562,1
21,0.5,2007-09-09,3.627,3.627,3.627,1
21,0.5,2007-09-08,3.629,3.629,3.629,1
21,0.5,2007-09-07,3.846,3.846,3.846,1
21,0.5,2007-09-06,4.26,4.26,4.26,1
21,0.5,2007-09-05,4.822,4.822,4.822,1
21,0.5,2007-09-04,5.451,5.451,5.451,1
21,0.5,2007-09-03,5.676,5.676,5.676,1
21,0.5,2007-09-02,5.779,5.779,5.779,1
21,0.5,2007-09-01,6.044,6.044,6.044,1
21,0.5,2007-08-31,6.247,6.247,6.247,1
21,0.5,2007-08-30,6.464,6.464,6.464,1
21,0.5,2007-08-29,6.542,6.542,6.542,1
21,0.5,2007-08-28,6.495,6.495,6.495,1
21,0.5,2007-08-27,6.268,6.268,6.268,1
21,0.5,2007-08-26,5.943,5.943,5.943,1
21,0.5,2007-08-25,5.569,5.569,5.569,1
21,0.5,2007-08-24,5.326,5.326,5.326,1
21,0.5,2007-08-23,5.349,5.349,5.349,1
21,0.5,2007-08-22,5.565,5.565,5.565,1
21,0.5,2007-08-21,5.979,5.979,5.979,1
21,0.5,2007-08-20,6.359,6.359,6.359,1
21,0.5,2007-08-19,6.532,6.532,6.532,1
21,0.5,2007-08-18,6.745,6.745,6.745,1
21,0.5,2007-08-17,7.2,7.2,7.2,1
21,0.5,2007-08-16,7,7,7,1
21,0.5,2007-08-15,6.665,6.665,6.665,1
21,0.5,2007-08-14,6.453,6.453,6.453,1
21,0.5,2007-08-13,6.225,6.225,6.225,1
21,0.5,2007-08-12,6.034,6.034,6.034,1
21,0.5,2007-08-11,6.127,6.127,6.127,1
21,0.5,2007-08-10,6.458,6.458,6.458,1
21,0.5,2007-08-09,6.996,6.996,6.996,1
21,0.5,2007-08-08,7.14,7.14,7.14,1
21,0.5,2007-08-07,6.825,6.825,6.825,1
21,0.5,2007-08-06,6.52,6.52,6.52,1
21,0.5,2007-08-05,6.222,6.222,6.222,1
21,0.5,2007-08-04,6.172,6.172,6.172,1
21,0.5,2007-08-03,6.508,6.508,6.508,1
21,0.5,2007-08-02,6.584,6.584,6.584,1
21,0.5,2007-08-01,6.606,6.606,6.606,1
21,0.5,2007-07-31,7.05,7.05,7.05,1
21,0.5,2007-07-30,7.63,7.63,7.63,1
21,0.5,2007-07-29,7.63,7.63,7.63,1
21,0.5,2007-07-28,7.36,7.36,7.36,1
21,0.5,2007-07-27,6.903,6.903,6.903,1
21,0.5,2007-07-26,6.566,6.566,6.566,1
21,0.5,2007-07-25,6.565,6.565,6.565,1
21,0.5,2007-07-24,6.866,6.866,6.866,1
21,0.5,2007-07-23,7.12,7.12,7.12,1
21,0.5,2007-07-22,7.38,7.38,7.38,1
21,0.5,2007-07-21,7.36,7.36,7.36,1
21,0.5,2007-07-20,7.17,7.17,7.17,1
21,0.5,2007-07-19,6.811,6.811,6.811,1
21,0.5,2007-07-18,6.321,6.321,6.321,1
21,0.5,2007-07-17,5.797,5.797,5.797,1
21,0.5,2007-07-16,5.456,5.456,5.456,1
21,0.5,2007-07-15,4.985,4.985,4.985,1
21,0.5,2007-07-14,4.281,4.281,4.281,1
21,0.5,2007-07-13,3.805,3.805,3.805,1
21,0.5,2007-07-12,3.807,3.807,3.807,1
21,0.5,2007-07-11,4.225,4.225,4.225,1
21,0.5,2007-07-10,4.809,4.809,4.809,1
21,0.5,2007-07-09,5.047,5.047,5.047,1
21,0.5,2007-07-08,4.39,4.39,4.39,1
21,0.5,2007-07-07,4.008,4.008,4.008,1
21,0.5,2007-07-06,4.149,4.149,4.149,1
21,0.5,2007-07-05,4.685,4.685,4.685,1
21,0.5,2007-07-04,5.153,5.153,5.153,1
21,0.5,2007-07-03,5.28,5.28,5.28,1
21,0.5,2007-07-02,5.488,5.488,5.488,1
21,0.5,2007-07-01,4.824,4.824,4.824,1
21,0.5,2007-06-30,4.552,4.552,4.552,1
21,0.5,2007-06-29,4.327,4.327,4.327,1
21,0.5,2007-06-28,4.444,4.444,4.444,1
21,0.5,2007-06-27,4.879,4.879,4.879,1
21,0.5,2007-06-26,5.261,5.261,5.261,1
21,0.5,2007-06-25,5.157,5.157,5.157,1
21,0.5,2007-06-24,4.947,4.947,4.947,1
21,0.5,2007-06-23,5.037,5.037,5.037,1
21,0.5,2007-06-22,5.083,5.083,5.083,1
21,0.5,2007-06-21,4.916,4.916,4.916,1
21,0.5,2007-06-20,4.252,4.252,4.252,1
21,0.5,2007-06-19,3.629,3.629,3.629,1
21,0.5,2007-06-18,3.207,3.207,3.207,1
21,0.5,2007-06-17,2.966,2.966,2.966,1
21,0.5,2007-06-16,3.017,3.017,3.017,1
21,0.5,2007-06-15,3.07,3.07,3.07,1
21,0.5,2007-06-14,2.71,2.71,2.71,1
21,0.5,2007-06-13,2.562,2.562,2.562,1
21,0.5,2007-06-12,2.387,2.387,2.387,1
21,0.5,2007-06-11,2.175,2.175,2.175,1
21,0.5,2007-06-10,1.928,1.928,1.928,1
21,0.5,2007-06-09,1.688,1.688,1.688,1
21,0.5,2007-06-08,1.325,1.325,1.325,1
21,0.5,2007-06-07,0.869,0.869,0.869,1
21,0.5,2007-06-06,0.501,0.501,0.501,1
21,0.5,2007-06-05,0.227,0.227,0.227,1
21,0.5,2007-06-04,0.088,0.088,0.088,1
21,0.5,2007-06-03,0.018,0.018,0.018,1
21,0.5,2007-06-02,-0.01,-0.01,-0.01,1
21,0.5,2007-06-01,-0.009,-0.009,-0.009,1
21,0.5,2007-05-31,-0.011,-0.011,-0.011,1
21,0.5,2007-05-30,-0.017,-0.017,-0.017,1
21,0.5,2007-05-29,-0.017,-0.017,-0.017,1
21,0.5,2007-05-28,-0.014,-0.014,-0.014,1
21,0.5,2007-05-27,-0.012,-0.012,-0.012,1
21,0.5,2007-05-26,-0.017,-0.017,-0.017,1
21,0.5,2007-05-25,-0.017,-0.017,-0.017,1
21,0.5,2007-05-24,-0.017,-0.017,-0.017,1
21,0.5,2007-05-23,-0.018,-0.018,-0.018,1
21,0.5,2007-05-22,-0.021,-0.021,-0.021,1
21,0.5,2007-05-21,-0.023,-0.023,-0.023,1
21,0.5,2007-05-20,-0.024,-0.024,-0.024,1
21,0.5,2007-05-19,-0.028,-0.028,-0.028,1
21,0.5,2007-05-18,-0.028,-0.028,-0.028,1
21,0.5,2007-05-17,-0.028,-0.028,-0.028,1
21,0.5,2007-05-16,-0.028,-0.028,-0.028,1
21,0.5,2007-05-15,-0.029,-0.029,-0.029,1
21,0.5,2007-05-14,-0.038,-0.038,-0.038,1
21,0.5,2007-05-13,-0.046,-0.046,-0.046,1
21,0.5,2007-05-12,-0.054,-0.054,-0.054,1
21,0.5,2007-05-11,-0.064,-0.064,-0.064,1
21,0.5,2007-05-10,-0.075,-0.075,-0.075,1
21,0.5,2007-05-09,-0.085,-0.085,-0.085,1
21,0.5,2007-05-08,-0.099,-0.099,-0.099,1
21,0.5,2007-05-07,-0.11,-0.11,-0.11,1
21,0.5,2007-05-06,-0.119,-0.119,-0.119,1
21,0.5,2007-05-05,-0.131,-0.131,-0.131,1
21,0.5,2007-05-04,-0.148,-0.148,-0.148,1
21,0.5,2007-05-03,-0.167,-0.167,-0.167,1
21,0.5,2007-05-02,-0.195,-0.195,-0.195,1
21,0.5,2007-05-01,-0.236,-0.236,-0.236,1
21,0.5,2007-04-30,-0.299,-0.299,-0.299,1
21,0.5,2007-04-29,-0.406,-0.406,-0.406,1
21,0.5,2007-04-28,-0.588,-0.588,-0.588,1
21,0.5,2007-04-27,-0.852,-0.852,-0.852,1
21,0.5,2007-04-26,-1.156,-1.156,-1.156,1
21,0.5,2007-04-25,-1.547,-1.547,-1.547,1
21,0.5,2007-04-24,-2.09,-2.09,-2.09,1
21,0.5,2007-04-23,-2.602,-2.602,-2.602,1
21,0.5,2007-04-22,-2.966,-2.966,-2.966,1
21,0.5,2007-04-21,-3.183,-3.183,-3.183,1
21,0.5,2007-04-20,-3.338,-3.338,-3.338,1
21,0.5,2007-04-19,-3.479,-3.479,-3.479,1
21,0.5,2007-04-18,-3.61,-3.61,-3.61,1
21,0.5,2007-04-17,-3.725,-3.725,-3.725,1
21,0.5,2007-04-16,-3.819,-3.819,-3.819,1
21,0.5,2007-04-15,-3.888,-3.888,-3.888,1
21,0.5,2007-04-14,-3.939,-3.939,-3.939,1
21,0.5,2007-04-13,-3.982,-3.982,-3.982,1
21,0.5,2007-04-12,-4.021,-4.021,-4.021,1
21,0.5,2007-04-11,-4.058,-4.058,-4.058,1
21,0.5,2007-04-10,-4.094,-4.094,-4.094,1
21,0.5,2007-04-09,-4.129,-4.129,-4.129,1
21,0.5,2007-04-08,-4.164,-4.164,-4.164,1
21,0.5,2007-04-07,-4.197,-4.197,-4.197,1
21,0.5,2007-04-06,-4.228,-4.228,-4.228,1
21,0.5,2007-04-05,-4.264,-4.264,-4.264,1
21,0.5,2007-04-04,-4.302,-4.302,-4.302,1
21,0.5,2007-04-03,-4.335,-4.335,-4.335,1
21,0.5,2007-04-02,-4.365,-4.365,-4.365,1
21,0.5,2007-04-01,-4.394,-4.394,-4.394,1
21,0.5,2007-03-31,-4.42,-4.42,-4.42,1
21,0.5,2007-03-30,-4.442,-4.442,-4.442,1
21,0.5,2007-03-29,-4.458,-4.458,-4.458,1
21,0.5,2007-03-28,-4.469,-4.469,-4.469,1
21,0.5,2007-03-27,-4.469,-4.469,-4.469,1
21,0.5,2007-03-26,-4.469,-4.469,-4.469,1
21,0.5,2007-03-25,-4.453,-4.453,-4.453,1
21,0.5,2007-03-24,-4.434,-4.434,-4.434,1
21,0.5,2007-03-23,-4.409,-4.409,-4.409,1
21,0.5,2007-03-22,-4.377,-4.377,-4.377,1
21,0.5,2007-03-21,-4.341,-4.341,-4.341,1
21,0.5,2007-03-20,-4.315,-4.315,-4.315,1
21,0.5,2007-03-19,-4.321,-4.321,-4.321,1
21,0.5,2007-03-18,-4.354,-4.354,-4.354,1
21,0.5,2007-03-17,-4.389,-4.389,-4.389,1
21,0.5,2007-03-16,-4.425,-4.425,-4.425,1
21,0.5,2007-03-15,-4.458,-4.458,-4.458,1
21,0.5,2007-03-14,-4.484,-4.484,-4.484,1
21,0.5,2007-03-13,-4.505,-4.505,-4.505,1
21,0.5,2007-03-12,-4.519,-4.519,-4.519,1
21,0.5,2007-03-11,-4.53,-4.53,-4.53,1
21,0.5,2007-03-10,-4.574,-4.574,-4.574,1
21,0.5,2007-03-09,-4.628,-4.628,-4.628,1
21,0.5,2007-03-08,-4.692,-4.692,-4.692,1
21,0.5,2007-03-07,-4.756,-4.756,-4.756,1
21,0.5,2007-03-06,-4.826,-4.826,-4.826,1
21,0.5,2007-03-05,-4.908,-4.908,-4.908,1
21,0.5,2007-03-04,-4.997,-4.997,-4.997,1
21,0.5,2007-03-03,-5.082,-5.082,-5.082,1
21,0.5,2007-03-02,-5.16,-5.16,-5.16,1
21,0.5,2007-03-01,-5.232,-5.232,-5.232,1
21,0.5,2007-02-28,-5.301,-5.301,-5.301,1
21,0.5,2007-02-27,-5.366,-5.366,-5.366,1
21,0.5,2007-02-26,-5.438,-5.438,-5.438,1
21,0.5,2007-02-25,-5.516,-5.516,-5.516,1
21,0.5,2007-02-24,-5.603,-5.603,-5.603,1
21,0.5,2007-02-23,-5.689,-5.689,-5.689,1
21,0.5,2007-02-22,-5.775,-5.775,-5.775,1
21,0.5,2007-02-21,-5.861,-5.861,-5.861,1
21,0.5,2007-02-20,-5.964,-5.964,-5.964,1
21,0.5,2007-02-19,-6.066,-6.066,-6.066,1
21,0.5,2007-02-18,-6.165,-6.165,-6.165,1
21,0.5,2007-02-17,-6.24,-6.24,-6.24,1
21,0.5,2007-02-16,-6.287,-6.287,-6.287,1
21,0.5,2007-02-15,-6.346,-6.346,-6.346,1
21,0.5,2007-02-14,-6.381,-6.381,-6.381,1
21,0.5,2007-02-13,-6.386,-6.386,-6.386,1
21,0.5,2007-02-12,-6.36,-6.36,-6.36,1
21,0.5,2007-02-11,-6.345,-6.345,-6.345,1
21,0.5,2007-02-10,-6.326,-6.326,-6.326,1
21,0.5,2007-02-09,-6.295,-6.295,-6.295,1
21,0.5,2007-02-08,-6.264,-6.264,-6.264,1
21,0.5,2007-02-07,-6.239,-6.239,-6.239,1
21,0.5,2007-02-06,-6.212,-6.212,-6.212,1
21,0.5,2007-02-05,-6.143,-6.143,-6.143,1
21,0.5,2007-02-04,-6.045,-6.045,-6.045,1
21,0.5,2007-02-03,-5.956,-5.956,-5.956,1
21,0.5,2007-02-02,-5.839,-5.839,-5.839,1
21,0.5,2007-02-01,-5.719,-5.719,-5.719,1
21,0.5,2007-01-31,-5.58,-5.58,-5.58,1
21,0.5,2007-01-30,-5.409,-5.409,-5.409,1
21,0.5,2007-01-29,-5.241,-5.241,-5.241,1
21,0.5,2007-01-28,-4.995,-4.995,-4.995,1
21,0.5,2007-01-27,-4.721,-4.721,-4.721,1
21,0.5,2007-01-26,-4.496,-4.496,-4.496,1
21,0.5,2007-01-25,-4.365,-4.365,-4.365,1
21,0.5,2007-01-24,-4.334,-4.334,-4.334,1
21,0.5,2007-01-23,-4.32,-4.32,-4.32,1
21,0.5,2007-01-22,-4.318,-4.318,-4.318,1
21,0.5,2007-01-21,-4.365,-4.365,-4.365,1
21,0.5,2007-01-20,-4.393,-4.393,-4.393,1
21,0.5,2007-01-19,-4.331,-4.331,-4.331,1
21,0.5,2007-01-18,-4.215,-4.215,-4.215,1
21,0.5,2007-01-17,-4.13,-4.13,-4.13,1
21,0.5,2007-01-16,-4.052,-4.052,-4.052,1
21,0.5,2007-01-15,-3.985,-3.985,-3.985,1
21,0.5,2007-01-14,-3.959,-3.959,-3.959,1
21,0.5,2007-01-13,-3.921,-3.921,-3.921,1
21,0.5,2007-01-12,-3.847,-3.847,-3.847,1
21,0.5,2007-01-11,-3.756,-3.756,-3.756,1
21,0.5,2007-01-10,-3.667,-3.667,-3.667,1
21,0.5,2007-01-09,-3.555,-3.555,-3.555,1
21,0.5,2007-01-08,-3.481,-3.481,-3.481,1
21,0.5,2007-01-07,-3.394,-3.394,-3.394,1
21,0.5,2007-01-06,-3.284,-3.284,-3.284,1
21,0.5,2007-01-05,-3.148,-3.148,-3.148,1
21,0.5,2007-01-04,-2.974,-2.974,-2.974,1
21,0.5,2007-01-03,-2.814,-2.814,-2.814,1
21,0.5,2007-01-02,-2.659,-2.659,-2.659,1
21,0.5,2007-01-01,-2.575,-2.575,-2.575,1
21,0.5,2006-12-31,-2.512,-2.512,-2.512,1
21,0.5,2006-12-30,-2.412,-2.412,-2.412,1
21,0.5,2006-12-29,-2.316,-2.316,-2.316,1
21,0.5,2006-12-28,-2.233,-2.233,-2.233,1
21,0.5,2006-12-27,-2.147,-2.147,-2.147,1
21,0.5,2006-12-26,-2.061,-2.061,-2.061,1
21,0.5,2006-12-25,-1.964,-1.964,-1.964,1
21,0.5,2006-12-24,-1.855,-1.855,-1.855,1
21,0.5,2006-12-23,-1.726,-1.726,-1.726,1
21,0.5,2006-12-22,-1.595,-1.595,-1.595,1
21,0.5,2006-12-21,-1.508,-1.508,-1.508,1
21,0.5,2006-12-20,-1.446,-1.446,-1.446,1
21,0.5,2006-12-19,-1.408,-1.408,-1.408,1
21,0.5,2006-12-18,-1.387,-1.387,-1.387,1
21,0.5,2006-12-17,-1.361,-1.361,-1.361,1
21,0.5,2006-12-16,-1.321,-1.321,-1.321,1
21,0.5,2006-12-15,-1.283,-1.283,-1.283,1
21,0.5,2006-12-14,-1.241,-1.241,-1.241,1
21,0.5,2006-12-13,-1.203,-1.203,-1.203,1
21,0.5,2006-12-12,-1.173,-1.173,-1.173,1
21,0.5,2006-12-11,-1.152,-1.152,-1.152,1
21,0.5,2006-12-10,-1.155,-1.155,-1.155,1
21,0.5,2006-12-09,-1.17,-1.17,-1.17,1
21,0.5,2006-12-08,-1.158,-1.158,-1.158,1
21,0.5,2006-12-07,-1.163,-1.163,-1.163,1
21,0.5,2006-12-06,-1.199,-1.199,-1.199,1
21,0.5,2006-12-05,-1.198,-1.198,-1.198,1
21,0.5,2006-12-04,-1.18,-1.18,-1.18,1
21,0.5,2006-12-03,-1.153,-1.153,-1.153,1
21,0.5,2006-12-02,-1.041,-1.041,-1.041,1
21,0.5,2006-12-01,-0.881,-0.881,-0.881,1
21,0.5,2006-11-30,-0.75,-0.75,-0.75,1
21,0.5,2006-11-29,-0.64,-0.64,-0.64,1
21,0.5,2006-11-28,-0.55,-0.55,-0.55,1
21,0.5,2006-11-27,-0.49,-0.49,-0.49,1
21,0.5,2006-11-26,-0.457,-0.457,-0.457,1
21,0.5,2006-11-25,-0.465,-0.465,-0.465,1
21,0.5,2006-11-24,-0.457,-0.457,-0.457,1
21,0.5,2006-11-23,-0.405,-0.405,-0.405,1
21,0.5,2006-11-22,-0.337,-0.337,-0.337,1
21,0.5,2006-11-21,-0.29,-0.29,-0.29,1
21,0.5,2006-11-20,-0.23,-0.23,-0.23,1
21,0.5,2006-11-19,-0.199,-0.199,-0.199,1
21,0.5,2006-11-18,-0.193,-0.193,-0.193,1
21,0.5,2006-11-17,-0.204,-0.204,-0.204,1
21,0.5,2006-11-16,-0.213,-0.213,-0.213,1
21,0.5,2006-11-15,-0.22,-0.22,-0.22,1
21,0.5,2006-11-14,-0.229,-0.229,-0.229,1
21,0.5,2006-11-13,-0.197,-0.197,-0.197,1
21,0.5,2006-11-12,-0.11,-0.11,-0.11,1
21,0.5,2006-11-11,-0.049,-0.049,-0.049,1
21,0.5,2006-11-10,0.065,0.065,0.065,1
21,0.5,2006-11-09,0.122,0.122,0.122,1
21,0.5,2006-11-08,0.197,0.197,0.197,1
21,0.5,2006-11-07,0.317,0.317,0.317,1
21,0.5,2006-11-06,0.476,0.476,0.476,1
21,0.5,2006-11-05,0.663,0.663,0.663,1
21,0.5,2006-11-04,0.9,0.9,0.9,1
21,0.5,2006-11-03,1.173,1.173,1.173,1
21,0.5,2006-11-02,1.497,1.497,1.497,1
21,0.5,2006-11-01,1.783,1.783,1.783,1
21,0.5,2006-10-31,1.918,1.918,1.918,1
21,0.5,2006-10-30,2.15,2.15,2.15,1
21,0.5,2006-10-29,2.186,2.186,2.186,1
21,0.5,2006-10-28,2.001,2.001,2.001,1
21,0.5,2006-10-27,1.821,1.821,1.821,1
21,0.5,2006-10-26,1.746,1.746,1.746,1
21,0.5,2006-10-25,1.787,1.787,1.787,1
21,0.5,2006-10-24,1.79,1.79,1.79,1
21,0.5,2006-10-23,1.724,1.724,1.724,1
21,0.5,2006-10-22,1.734,1.734,1.734,1
21,0.5,2006-10-21,1.723,1.723,1.723,1
21,0.5,2006-10-20,1.734,1.734,1.734,1
21,0.5,2006-10-19,1.707,1.707,1.707,1
21,0.5,2006-10-18,1.753,1.753,1.753,1
21,0.5,2006-10-17,1.953,1.953,1.953,1
21,0.5,2006-10-16,2.225,2.225,2.225,1
21,0.5,2006-10-15,2.51,2.51,2.51,1
21,0.5,2006-10-14,2.6,2.6,2.6,1
21,0.5,2006-10-13,2.575,2.575,2.575,1
21,0.5,2006-10-12,2.555,2.555,2.555,1
21,0.5,2006-10-11,2.545,2.545,2.545,1
21,0.5,2006-10-10,2.545,2.545,2.545,1
21,0.5,2006-10-09,2.57,2.57,2.57,1
21,0.5,2006-10-08,2.74,2.74,2.74,1
21,0.5,2006-10-07,3.062,3.062,3.062,1
21,0.5,2006-10-06,3.425,3.425,3.425,1
21,0.5,2006-10-05,3.958,3.958,3.958,1
21,0.5,2006-10-04,4.521,4.521,4.521,1
21,0.5,2006-10-03,4.734,4.734,4.734,1
21,0.5,2006-10-02,4.689,4.689,4.689,1
21,0.5,2006-10-01,4.569,4.569,4.569,1
21,0.5,2006-09-30,4.524,4.524,4.524,1
21,0.5,2006-09-29,4.517,4.517,4.517,1
21,0.5,2006-09-28,4.555,4.555,4.555,1
21,0.5,2006-09-27,4.664,4.664,4.664,1
21,0.5,2006-09-26,4.883,4.883,4.883,1
21,0.5,2006-09-25,5.038,5.038,5.038,1
21,0.5,2006-09-24,5.071,5.071,5.071,1
21,0.5,2006-09-23,4.94,4.94,4.94,1
21,0.5,2006-09-22,4.795,4.795,4.795,1
21,0.5,2006-09-21,4.776,4.776,4.776,1
21,0.5,2006-09-20,4.856,4.856,4.856,1
21,0.5,2006-09-19,5.06,5.06,5.06,1
21,0.5,2006-09-18,5.2,5.2,5.2,1
21,0.5,2006-09-17,5.232,5.232,5.232,1
21,0.5,2006-09-16,5.254,5.254,5.254,1
21,0.5,2006-09-15,5.617,5.617,5.617,1
21,0.5,2006-09-14,6.055,6.055,6.055,1
21,0.5,2006-09-13,6.284,6.284,6.284,1
21,0.5,2006-09-12,6.274,6.274,6.274,1
21,0.5,2006-09-11,6.152,6.152,6.152,1
21,0.5,2006-09-10,6.007,6.007,6.007,1
21,0.5,2006-09-09,5.922,5.922,5.922,1
21,0.5,2006-09-08,5.793,5.793,5.793,1
21,0.5,2006-09-07,5.079,5.079,5.079,1
21,0.5,2006-09-06,4.484,4.484,4.484,1
21,0.5,2006-09-05,3.93,3.93,3.93,1
21,0.5,2006-09-04,3.403,3.403,3.403,1
21,0.5,2006-09-03,3.096,3.096,3.096,1
21,0.5,2006-09-02,2.858,2.858,2.858,1
21,0.5,2006-09-01,2.889,2.889,2.889,1
21,0.5,2006-08-31,3.19,3.19,3.19,1
21,0.5,2006-08-30,3.575,3.575,3.575,1
21,0.5,2006-08-29,4.026,4.026,4.026,1
21,0.5,2006-08-28,4.395,4.395,4.395,1
21,0.5,2006-08-27,4.673,4.673,4.673,1
21,0.5,2006-08-26,4.659,4.659,4.659,1
21,0.5,2006-08-25,4.629,4.629,4.629,1
21,0.5,2006-08-24,4.45,4.45,4.45,1
21,0.5,2006-08-23,4.179,4.179,4.179,1
21,0.5,2006-08-22,4.149,4.149,4.149,1
21,0.5,2006-08-21,4.186,4.186,4.186,1
21,0.5,2006-08-20,4.095,4.095,4.095,1
21,0.5,2006-08-19,3.885,3.885,3.885,1
21,0.5,2006-08-18,3.728,3.728,3.728,1
21,0.5,2006-08-17,3.625,3.625,3.625,1
21,0.5,2006-08-16,3.65,3.65,3.65,1
21,0.5,2006-08-15,3.596,3.596,3.596,1
21,0.5,2006-08-14,3.744,3.744,3.744,1
21,0.5,2006-08-13,4.014,4.014,4.014,1
21,0.5,2006-08-12,4.429,4.429,4.429,1
21,0.5,2006-08-11,4.787,4.787,4.787,1
21,0.5,2006-08-10,4.993,4.993,4.993,1
21,0.5,2006-08-09,5.03,5.03,5.03,1
21,0.5,2006-08-08,5.203,5.203,5.203,1
21,0.5,2006-08-07,5.488,5.488,5.488,1
21,0.5,2006-08-06,5.925,5.925,5.925,1
21,0.5,2006-08-05,6.527,6.527,6.527,1
21,0.5,2006-08-04,7.35,7.35,7.35,1
21,0.5,2006-08-03,8.16,8.16,8.16,1
21,0.5,2006-08-02,8.59,8.59,8.59,1
21,0.5,2006-08-01,8.77,8.77,8.77,1
21,0.5,2006-07-31,8.77,8.77,8.77,1
21,0.5,2006-07-30,8.82,8.82,8.82,1
21,0.5,2006-07-29,9.02,9.02,9.02,1
21,0.5,2006-07-28,9.07,9.07,9.07,1
21,0.5,2006-07-27,9,9,9,1
21,0.5,2006-07-26,8.95,8.95,8.95,1
21,0.5,2006-07-25,8.71,8.71,8.71,1
21,0.5,2006-07-24,8.54,8.54,8.54,1
21,0.5,2006-07-23,8.42,8.42,8.42,1
21,0.5,2006-07-22,8.25,8.25,8.25,1
21,0.5,2006-07-21,8.09,8.09,8.09,1
21,0.5,2006-07-20,7.72,7.72,7.72,1
21,0.5,2006-07-19,7.29,7.29,7.29,1
21,0.5,2006-07-18,6.968,6.968,6.968,1
21,0.5,2006-07-17,6.656,6.656,6.656,1
21,0.5,2006-07-16,6.298,6.298,6.298,1
21,0.5,2006-07-15,5.871,5.871,5.871,1
21,0.5,2006-07-14,5.458,5.458,5.458,1
21,0.5,2006-07-13,5.047,5.047,5.047,1
21,0.5,2006-07-12,4.541,4.541,4.541,1
21,0.5,2006-07-11,3.96,3.96,3.96,1
21,0.5,2006-07-10,3.539,3.539,3.539,1
21,0.5,2006-07-09,3.311,3.311,3.311,1
21,0.5,2006-07-08,3.225,3.225,3.225,1
21,0.5,2006-07-07,3.143,3.143,3.143,1
21,0.5,2006-07-06,2.942,2.942,2.942,1
21,0.5,2006-07-05,2.712,2.712,2.712,1
21,0.5,2006-07-04,2.352,2.352,2.352,1
21,0.5,2006-07-03,1.989,1.989,1.989,1
21,0.5,2006-07-02,1.678,1.678,1.678,1
21,0.5,2006-07-01,1.368,1.368,1.368,1
21,0.5,2006-06-30,1.093,1.093,1.093,1
21,0.5,2006-06-29,0.914,0.914,0.914,1
21,0.5,2006-06-28,0.597,0.597,0.597,1
21,0.5,2006-06-27,0.232,0.232,0.232,1
21,0.5,2006-06-26,0.042,0.042,0.042,1
21,0.5,2006-06-25,-0.016,-0.016,-0.016,1
21,0.5,2006-06-24,-0.028,-0.028,-0.028,1
21,0.5,2006-06-23,-0.028,-0.028,-0.028,1
21,0.5,2006-06-22,-0.028,-0.028,-0.028,1
21,0.5,2006-06-21,-0.028,-0.028,-0.028,1
21,0.5,2006-06-20,-0.028,-0.028,-0.028,1
21,0.5,2006-06-19,-0.028,-0.028,-0.028,1
21,0.5,2006-06-18,-0.029,-0.029,-0.029,1
21,0.5,2006-06-17,-0.032,-0.032,-0.032,1
21,0.5,2006-06-16,-0.034,-0.034,-0.034,1
21,0.5,2006-06-15,-0.038,-0.038,-0.038,1
21,0.5,2006-06-14,-0.038,-0.038,-0.038,1
21,0.5,2006-06-13,-0.038,-0.038,-0.038,1
21,0.5,2006-06-12,-0.038,-0.038,-0.038,1
21,0.5,2006-06-11,-0.038,-0.038,-0.038,1
21,0.5,2006-06-10,-0.038,-0.038,-0.038,1
21,0.5,2006-06-09,-0.038,-0.038,-0.038,1
21,0.5,2006-06-08,-0.038,-0.038,-0.038,1
21,0.5,2006-06-07,-0.038,-0.038,-0.038,1
21,0.5,2006-06-06,-0.038,-0.038,-0.038,1
21,0.5,2006-06-05,-0.038,-0.038,-0.038,1
21,0.5,2006-06-04,-0.038,-0.038,-0.038,1
21,0.5,2006-06-03,-0.04,-0.04,-0.04,1
21,0.5,2006-06-02,-0.049,-0.049,-0.049,1
21,0.5,2006-06-01,-0.049,-0.049,-0.049,1
21,0.5,2006-05-31,-0.049,-0.049,-0.049,1
21,0.5,2006-05-30,-0.049,-0.049,-0.049,1
21,0.5,2006-05-29,-0.051,-0.051,-0.051,1
21,0.5,2006-05-28,-0.059,-0.059,-0.059,1
21,0.5,2006-05-27,-0.059,-0.059,-0.059,1
21,0.5,2006-05-26,-0.061,-0.061,-0.061,1
21,0.5,2006-05-25,-0.07,-0.07,-0.07,1
21,0.5,2006-05-24,-0.071,-0.071,-0.071,1
21,0.5,2006-05-23,-0.08,-0.08,-0.08,1
21,0.5,2006-05-22,-0.088,-0.088,-0.088,1
21,0.5,2006-05-21,-0.096,-0.096,-0.096,1
21,0.5,2006-05-20,-0.107,-0.107,-0.107,1
21,0.5,2006-05-19,-0.122,-0.122,-0.122,1
21,0.5,2006-05-18,-0.138,-0.138,-0.138,1
21,0.5,2006-05-17,-0.152,-0.152,-0.152,1
21,0.5,2006-05-16,-0.171,-0.171,-0.171,1
21,0.5,2006-05-15,-0.194,-0.194,-0.194,1
21,0.5,2006-05-14,-0.222,-0.222,-0.222,1
21,0.5,2006-05-13,-0.26,-0.26,-0.26,1
21,0.5,2006-05-12,-0.314,-0.314,-0.314,1
21,0.5,2006-05-11,-0.393,-0.393,-0.393,1
21,0.5,2006-05-10,-0.516,-0.516,-0.516,1
21,0.5,2006-05-09,-0.696,-0.696,-0.696,1
21,0.5,2006-05-08,-0.93,-0.93,-0.93,1
21,0.5,2006-05-07,-1.196,-1.196,-1.196,1
21,0.5,2006-05-06,-1.482,-1.482,-1.482,1
21,0.5,2006-05-05,-1.764,-1.764,-1.764,1
21,0.5,2006-05-04,-2.003,-2.003,-2.003,1
21,0.5,2006-05-03,-2.197,-2.197,-2.197,1
21,0.5,2006-05-02,-2.381,-2.381,-2.381,1
21,0.5,2006-05-01,-2.584,-2.584,-2.584,1
21,0.5,2006-04-30,-2.819,-2.819,-2.819,1
21,0.5,2006-04-29,-3.092,-3.092,-3.092,1
21,0.5,2006-04-28,-3.427,-3.427,-3.427,1
21,0.5,2006-04-27,-3.788,-3.788,-3.788,1
21,0.5,2006-04-26,-3.985,-3.985,-3.985,1
21,0.5,2006-04-25,-4.077,-4.077,-4.077,1
21,0.5,2006-04-24,-4.132,-4.132,-4.132,1
21,0.5,2006-04-23,-4.182,-4.182,-4.182,1
21,0.5,2006-04-22,-4.229,-4.229,-4.229,1
21,0.5,2006-04-21,-4.272,-4.272,-4.272,1
21,0.5,2006-04-20,-4.311,-4.311,-4.311,1
21,0.5,2006-04-19,-4.347,-4.347,-4.347,1
21,0.5,2006-04-18,-4.382,-4.382,-4.382,1
21,0.5,2006-04-17,-4.417,-4.417,-4.417,1
21,0.5,2006-04-16,-4.45,-4.45,-4.45,1
21,0.5,2006-04-15,-4.484,-4.484,-4.484,1
21,0.5,2006-04-14,-4.515,-4.515,-4.515,1
21,0.5,2006-04-13,-4.52,-4.52,-4.52,1
21,0.5,2006-04-12,-4.511,-4.511,-4.511,1
21,0.5,2006-04-11,-4.507,-4.507,-4.507,1
21,0.5,2006-04-10,-4.509,-4.509,-4.509,1
21,0.5,2006-04-09,-4.535,-4.535,-4.535,1
21,0.5,2006-04-08,-4.573,-4.573,-4.573,1
21,0.5,2006-04-07,-4.616,-4.616,-4.616,1
21,0.5,2006-04-06,-4.661,-4.661,-4.661,1
21,0.5,2006-04-05,-4.712,-4.712,-4.712,1
21,0.5,2006-04-04,-4.775,-4.775,-4.775,1
21,0.5,2006-04-03,-4.849,-4.849,-4.849,1
21,0.5,2006-04-02,-4.932,-4.932,-4.932,1
21,0.5,2006-04-01,-5.012,-5.012,-5.012,1
21,0.5,2006-03-31,-5.095,-5.095,-5.095,1
21,0.5,2006-03-30,-5.179,-5.179,-5.179,1
21,0.5,2006-03-29,-5.276,-5.276,-5.276,1
21,0.5,2006-03-28,-5.368,-5.368,-5.368,1
21,0.5,2006-03-27,-5.465,-5.465,-5.465,1
21,0.5,2006-03-26,-5.557,-5.557,-5.557,1
21,0.5,2006-03-25,-5.645,-5.645,-5.645,1
21,0.5,2006-03-24,-5.752,-5.752,-5.752,1
21,0.5,2006-03-23,-5.848,-5.848,-5.848,1
21,0.5,2006-03-22,-5.919,-5.919,-5.919,1
21,0.5,2006-03-21,-5.978,-5.978,-5.978,1
21,0.5,2006-03-20,-6.021,-6.021,-6.021,1
21,0.5,2006-03-19,-6.059,-6.059,-6.059,1
21,0.5,2006-03-18,-6.064,-6.064,-6.064,1
21,0.5,2006-03-17,-6.057,-6.057,-6.057,1
21,0.5,2006-03-16,-6.046,-6.046,-6.046,1
21,0.5,2006-03-15,-6.014,-6.014,-6.014,1
21,0.5,2006-03-14,-5.958,-5.958,-5.958,1
21,0.5,2006-03-13,-5.86,-5.86,-5.86,1
21,0.5,2006-03-12,-5.721,-5.721,-5.721,1
21,0.5,2006-03-11,-5.623,-5.623,-5.623,1
21,0.5,2006-03-10,-5.548,-5.548,-5.548,1
21,0.5,2006-03-09,-5.468,-5.468,-5.468,1
21,0.5,2006-03-08,-5.373,-5.373,-5.373,1
21,0.5,2006-03-07,-5.253,-5.253,-5.253,1
21,0.5,2006-03-06,-5.153,-5.153,-5.153,1
21,0.5,2006-03-05,-5.096,-5.096,-5.096,1
21,0.5,2006-03-04,-5.052,-5.052,-5.052,1
21,0.5,2006-03-03,-5.006,-5.006,-5.006,1
21,0.5,2006-03-02,-4.981,-4.981,-4.981,1
21,0.5,2006-03-01,-4.943,-4.943,-4.943,1
21,0.5,2006-02-28,-4.938,-4.938,-4.938,1
21,0.5,2006-02-27,-4.938,-4.938,-4.938,1
21,0.5,2006-02-26,-4.923,-4.923,-4.923,1
21,0.5,2006-02-25,-4.886,-4.886,-4.886,1
21,0.5,2006-02-24,-4.828,-4.828,-4.828,1
21,0.5,2006-02-23,-4.782,-4.782,-4.782,1
21,0.5,2006-02-22,-4.735,-4.735,-4.735,1
21,0.5,2006-02-21,-4.683,-4.683,-4.683,1
21,0.5,2006-02-20,-4.611,-4.611,-4.611,1
21,0.5,2006-02-19,-4.508,-4.508,-4.508,1
21,0.5,2006-02-18,-4.456,-4.456,-4.456,1
21,0.5,2006-02-17,-4.419,-4.419,-4.419,1
21,0.5,2006-02-16,-4.383,-4.383,-4.383,1
21,0.5,2006-02-15,-4.349,-4.349,-4.349,1
21,0.5,2006-02-14,-4.328,-4.328,-4.328,1
21,0.5,2006-02-13,-4.326,-4.326,-4.326,1
21,0.5,2006-02-12,-4.331,-4.331,-4.331,1
21,0.5,2006-02-11,-4.318,-4.318,-4.318,1
21,0.5,2006-02-10,-4.294,-4.294,-4.294,1
21,0.5,2006-02-09,-4.302,-4.302,-4.302,1
21,0.5,2006-02-08,-4.326,-4.326,-4.326,1
21,0.5,2006-02-07,-4.37,-4.37,-4.37,1
21,0.5,2006-02-06,-4.436,-4.436,-4.436,1
21,0.5,2006-02-05,-4.521,-4.521,-4.521,1
21,0.5,2006-02-04,-4.599,-4.599,-4.599,1
21,0.5,2006-02-03,-4.647,-4.647,-4.647,1
21,0.5,2006-02-02,-4.663,-4.663,-4.663,1
21,0.5,2006-02-01,-4.653,-4.653,-4.653,1
21,0.5,2006-01-31,-4.646,-4.646,-4.646,1
21,0.5,2006-01-30,-4.615,-4.615,-4.615,1
21,0.5,2006-01-29,-4.585,-4.585,-4.585,1
21,0.5,2006-01-28,-4.558,-4.558,-4.558,1
21,0.5,2006-01-27,-4.554,-4.554,-4.554,1
21,0.5,2006-01-26,-4.596,-4.596,-4.596,1
21,0.5,2006-01-25,-4.672,-4.672,-4.672,1
21,0.5,2006-01-24,-4.729,-4.729,-4.729,1
21,0.5,2006-01-23,-4.796,-4.796,-4.796,1
21,0.5,2006-01-22,-4.855,-4.855,-4.855,1
21,0.5,2006-01-21,-4.856,-4.856,-4.856,1
21,0.5,2006-01-20,-4.819,-4.819,-4.819,1
21,0.5,2006-01-19,-4.789,-4.789,-4.789,1
21,0.5,2006-01-18,-4.726,-4.726,-4.726,1
21,0.5,2006-01-17,-4.663,-4.663,-4.663,1
21,0.5,2006-01-16,-4.614,-4.614,-4.614,1
21,0.5,2006-01-15,-4.578,-4.578,-4.578,1
21,0.5,2006-01-14,-4.54,-4.54,-4.54,1
21,0.5,2006-01-13,-4.489,-4.489,-4.489,1
21,0.5,2006-01-12,-4.438,-4.438,-4.438,1
21,0.5,2006-01-11,-4.416,-4.416,-4.416,1
21,0.5,2006-01-10,-4.358,-4.358,-4.358,1
21,0.5,2006-01-09,-4.28,-4.28,-4.28,1
21,0.5,2006-01-08,-4.191,-4.191,-4.191,1
21,0.5,2006-01-07,-4.092,-4.092,-4.092,1
21,0.5,2006-01-06,-3.976,-3.976,-3.976,1
21,0.5,2006-01-05,-3.837,-3.837,-3.837,1
21,0.5,2006-01-04,-3.689,-3.689,-3.689,1
21,0.5,2006-01-03,-3.554,-3.554,-3.554,1
21,0.5,2006-01-02,-3.387,-3.387,-3.387,1
21,0.5,2006-01-01,-3.236,-3.236,-3.236,1
21,0.5,2005-12-31,-3.063,-3.063,-3.063,1
21,0.5,2005-12-30,-2.834,-2.834,-2.834,1
21,0.5,2005-12-29,-2.618,-2.618,-2.618,1
21,0.5,2005-12-28,-2.448,-2.448,-2.448,1
21,0.5,2005-12-27,-2.33,-2.33,-2.33,1
21,0.5,2005-12-26,-2.253,-2.253,-2.253,1
21,0.5,2005-12-25,-2.199,-2.199,-2.199,1
21,0.5,2005-12-24,-2.121,-2.121,-2.121,1
21,0.5,2005-12-23,-2.018,-2.018,-2.018,1
21,0.5,2005-12-22,-1.9,-1.9,-1.9,1
21,0.5,2005-12-21,-1.772,-1.772,-1.772,1
21,0.5,2005-12-20,-1.622,-1.622,-1.622,1
21,0.5,2005-12-19,-1.462,-1.462,-1.462,1
21,0.5,2005-12-18,-1.322,-1.322,-1.322,1
21,0.5,2005-12-17,-1.199,-1.199,-1.199,1
21,0.5,2005-12-16,-1.084,-1.084,-1.084,1
21,0.5,2005-12-15,-0.971,-0.971,-0.971,1
21,0.5,2005-12-14,-0.891,-0.891,-0.891,1
21,0.5,2005-12-13,-0.825,-0.825,-0.825,1
21,0.5,2005-12-12,-0.751,-0.751,-0.751,1
21,0.5,2005-12-11,-0.687,-0.687,-0.687,1
21,0.5,2005-12-10,-0.642,-0.642,-0.642,1
21,0.5,2005-12-09,-0.608,-0.608,-0.608,1
21,0.5,2005-12-08,-0.573,-0.573,-0.573,1
21,0.5,2005-12-07,-0.537,-0.537,-0.537,1
21,0.5,2005-12-06,-0.498,-0.498,-0.498,1
21,0.5,2005-12-05,-0.463,-0.463,-0.463,1
21,0.5,2005-12-04,-0.431,-0.431,-0.431,1
21,0.5,2005-12-03,-0.406,-0.406,-0.406,1
21,0.5,2005-12-02,-0.384,-0.384,-0.384,1
21,0.5,2005-12-01,-0.343,-0.343,-0.343,1
21,0.5,2005-11-30,-0.301,-0.301,-0.301,1
21,0.5,2005-11-29,-0.287,-0.287,-0.287,1
21,0.5,2005-11-28,-0.29,-0.29,-0.29,1
21,0.5,2005-11-27,-0.295,-0.295,-0.295,1
21,0.5,2005-11-26,-0.315,-0.315,-0.315,1
21,0.5,2005-11-25,-0.343,-0.343,-0.343,1
21,0.5,2005-11-24,-0.365,-0.365,-0.365,1
21,0.5,2005-11-23,-0.405,-0.405,-0.405,1
21,0.5,2005-11-22,-0.476,-0.476,-0.476,1
21,0.5,2005-11-21,-0.54,-0.54,-0.54,1
21,0.5,2005-11-20,-0.545,-0.545,-0.545,1
21,0.5,2005-11-19,-0.507,-0.507,-0.507,1
21,0.5,2005-11-18,-0.471,-0.471,-0.471,1
21,0.5,2005-11-17,-0.366,-0.366,-0.366,1
21,0.5,2005-11-16,-0.291,-0.291,-0.291,1
21,0.5,2005-11-15,-0.211,-0.211,-0.211,1
21,0.5,2005-11-14,-0.115,-0.115,-0.115,1
21,0.5,2005-11-13,-0.03,-0.03,-0.03,1
21,0.5,2005-11-12,0.033,0.033,0.033,1
21,0.5,2005-11-11,0.104,0.104,0.104,1
21,0.5,2005-11-10,0.189,0.189,0.189,1
21,0.5,2005-11-09,0.284,0.284,0.284,1
21,0.5,2005-11-08,0.399,0.399,0.399,1
21,0.5,2005-11-07,0.532,0.532,0.532,1
21,0.5,2005-11-06,0.644,0.644,0.644,1
21,0.5,2005-11-05,0.724,0.724,0.724,1
21,0.5,2005-11-04,0.707,0.707,0.707,1
21,0.5,2005-11-03,0.689,0.689,0.689,1
21,0.5,2005-11-02,0.663,0.663,0.663,1
21,0.5,2005-11-01,0.634,0.634,0.634,1
21,0.5,2005-10-31,0.674,0.674,0.674,1
21,0.5,2005-10-30,0.717,0.717,0.717,1
21,0.5,2005-10-29,0.662,0.662,0.662,1
21,0.5,2005-10-28,0.526,0.526,0.526,1
21,0.5,2005-10-27,0.403,0.403,0.403,1
21,0.5,2005-10-26,0.347,0.347,0.347,1
21,0.5,2005-10-25,0.352,0.352,0.352,1
21,0.5,2005-10-24,0.392,0.392,0.392,1
21,0.5,2005-10-23,0.39,0.39,0.39,1
21,0.5,2005-10-22,0.363,0.363,0.363,1
21,0.5,2005-10-21,0.342,0.342,0.342,1
21,0.5,2005-10-20,0.34,0.34,0.34,1
21,0.5,2005-10-19,0.381,0.381,0.381,1
21,0.5,2005-10-18,0.441,0.441,0.441,1
21,0.5,2005-10-17,0.522,0.522,0.522,1
21,0.5,2005-10-16,0.603,0.603,0.603,1
21,0.5,2005-10-15,0.699,0.699,0.699,1
21,0.5,2005-10-14,0.817,0.817,0.817,1
21,0.5,2005-10-13,0.958,0.958,0.958,1
21,0.5,2005-10-12,1.095,1.095,1.095,1
21,0.5,2005-10-11,1.18,1.18,1.18,1
21,0.5,2005-10-10,1.25,1.25,1.25,1
21,0.5,2005-10-09,1.34,1.34,1.34,1
21,0.5,2005-10-08,1.448,1.448,1.448,1
21,0.5,2005-10-07,1.574,1.574,1.574,1
21,0.5,2005-10-06,1.732,1.732,1.732,1
21,0.5,2005-10-05,1.926,1.926,1.926,1
21,0.5,2005-10-04,2.163,2.163,2.163,1
21,0.5,2005-10-03,2.438,2.438,2.438,1
21,0.5,2005-10-02,2.723,2.723,2.723,1
21,0.5,2005-10-01,3.039,3.039,3.039,1
21,0.5,2005-09-30,3.495,3.495,3.495,1
21,0.5,2005-09-29,3.801,3.801,3.801,1
21,0.5,2005-09-28,3.829,3.829,3.829,1
21,0.5,2005-09-27,3.854,3.854,3.854,1
21,0.5,2005-09-26,3.816,3.816,3.816,1
21,0.5,2005-09-25,3.836,3.836,3.836,1
21,0.5,2005-09-24,3.828,3.828,3.828,1
21,0.5,2005-09-23,3.808,3.808,3.808,1
21,0.5,2005-09-22,3.801,3.801,3.801,1
21,0.5,2005-09-21,3.92,3.92,3.92,1
21,0.5,2005-09-20,4.17,4.17,4.17,1
21,0.5,2005-09-19,4.466,4.466,4.466,1
21,0.5,2005-09-18,5.011,5.011,5.011,1
21,0.5,2005-09-17,5.54,5.54,5.54,1
21,0.5,2005-09-16,5.61,5.61,5.61,1
21,0.5,2005-09-15,5.566,5.566,5.566,1
21,0.5,2005-09-14,5.515,5.515,5.515,1
21,0.5,2005-09-13,5.542,5.542,5.542,1
21,0.5,2005-09-12,5.778,5.778,5.778,1
21,0.5,2005-09-11,6.054,6.054,6.054,1
21,0.5,2005-09-10,6.248,6.248,6.248,1
21,0.5,2005-09-09,6.388,6.388,6.388,1
21,0.5,2005-09-08,6.527,6.527,6.527,1
21,0.5,2005-09-07,6.68,6.68,6.68,1
21,0.5,2005-09-06,6.921,6.921,6.921,1
21,0.5,2005-09-05,7.02,7.02,7.02,1
21,0.5,2005-09-04,7.05,7.05,7.05,1
21,0.5,2005-09-03,6.935,6.935,6.935,1
21,0.5,2005-09-02,6.672,6.672,6.672,1
21,0.5,2005-09-01,6.269,6.269,6.269,1
21,0.5,2005-08-31,5.725,5.725,5.725,1
21,0.5,2005-08-30,5.234,5.234,5.234,1
21,0.5,2005-08-29,4.964,4.964,4.964,1
21,0.5,2005-08-28,4.985,4.985,4.985,1
21,0.5,2005-08-27,4.838,4.838,4.838,1
21,0.5,2005-08-26,4.587,4.587,4.587,1
21,0.5,2005-08-25,4.358,4.358,4.358,1
21,0.5,2005-08-24,4.305,4.305,4.305,1
21,0.5,2005-08-23,4.418,4.418,4.418,1
21,0.5,2005-08-22,4.288,4.288,4.288,1
21,0.5,2005-08-21,4.276,4.276,4.276,1
21,0.5,2005-08-20,4.403,4.403,4.403,1
21,0.5,2005-08-19,4.159,4.159,4.159,1
21,0.5,2005-08-18,3.841,3.841,3.841,1
21,0.5,2005-08-17,3.654,3.654,3.654,1
21,0.5,2005-08-16,3.918,3.918,3.918,1
21,0.5,2005-08-15,4.393,4.393,4.393,1
21,0.5,2005-08-14,4.608,4.608,4.608,1
21,0.5,2005-08-13,4.614,4.614,4.614,1
21,0.5,2005-08-12,4.449,4.449,4.449,1
21,0.5,2005-08-11,4.247,4.247,4.247,1
21,0.5,2005-08-10,4.061,4.061,4.061,1
21,0.5,2005-08-09,4.111,4.111,4.111,1
21,0.5,2005-08-08,4.546,4.546,4.546,1
21,0.5,2005-08-07,5.17,5.17,5.17,1
21,0.5,2005-08-06,5.498,5.498,5.498,1
21,0.5,2005-08-05,5.649,5.649,5.649,1
21,0.5,2005-08-04,6.199,6.199,6.199,1
21,0.5,2005-08-03,6.663,6.663,6.663,1
21,0.5,2005-08-02,6.863,6.863,6.863,1
21,0.5,2005-08-01,6.834,6.834,6.834,1
21,0.5,2005-07-31,7.09,7.09,7.09,1
21,0.5,2005-07-30,7.03,7.03,7.03,1
21,0.5,2005-07-29,6.756,6.756,6.756,1
21,0.5,2005-07-28,6.121,6.121,6.121,1
21,0.5,2005-07-27,5.498,5.498,5.498,1
21,0.5,2005-07-26,4.947,4.947,4.947,1
21,0.5,2005-07-25,4.63,4.63,4.63,1
21,0.5,2005-07-24,4.539,4.539,4.539,1
21,0.5,2005-07-23,4.499,4.499,4.499,1
21,0.5,2005-07-22,4.557,4.557,4.557,1
21,0.5,2005-07-21,4.693,4.693,4.693,1
21,0.5,2005-07-20,4.697,4.697,4.697,1
21,0.5,2005-07-19,4.897,4.897,4.897,1
21,0.5,2005-07-18,4.347,4.347,4.347,1
21,0.5,2005-07-17,3.772,3.772,3.772,1
21,0.5,2005-07-16,3.358,3.358,3.358,1
21,0.5,2005-07-15,2.841,2.841,2.841,1
21,0.5,2005-07-14,2.277,2.277,2.277,1
21,0.5,2005-07-13,1.81,1.81,1.81,1
21,0.5,2005-07-12,1.584,1.584,1.584,1
21,0.5,2005-07-11,1.448,1.448,1.448,1
21,0.5,2005-07-10,1.321,1.321,1.321,1
21,0.5,2005-07-09,1.228,1.228,1.228,1
21,0.5,2005-07-08,1.256,1.256,1.256,1
21,0.5,2005-07-07,1.292,1.292,1.292,1
21,0.5,2005-07-06,1.394,1.394,1.394,1
21,0.5,2005-07-05,1.461,1.461,1.461,1
21,0.5,2005-07-04,1.077,1.077,1.077,1
21,0.5,2005-07-03,0.709,0.709,0.709,1
21,0.5,2005-07-02,0.658,0.658,0.658,1
21,0.5,2005-07-01,0.705,0.705,0.705,1
21,0.5,2005-06-30,0.495,0.495,0.495,1
21,0.5,2005-06-29,0.264,0.264,0.264,1
21,0.5,2005-06-28,0.061,0.061,0.061,1
21,0.5,2005-06-27,-0.016,-0.016,-0.016,1
21,0.5,2005-06-26,-0.039,-0.039,-0.039,1
21,0.5,2005-06-25,-0.042,-0.042,-0.042,1
21,0.5,2005-06-24,-0.042,-0.042,-0.042,1
21,0.5,2005-06-23,-0.043,-0.043,-0.043,1
21,0.5,2005-06-22,-0.042,-0.042,-0.042,1
21,0.5,2005-06-21,-0.042,-0.042,-0.042,1
21,0.5,2005-06-20,-0.042,-0.042,-0.042,1
21,0.5,2005-06-19,-0.044,-0.044,-0.044,1
21,0.5,2005-06-18,-0.051,-0.051,-0.051,1
21,0.5,2005-06-17,-0.053,-0.053,-0.053,1
21,0.5,2005-06-16,-0.053,-0.053,-0.053,1
21,0.5,2005-06-15,-0.053,-0.053,-0.053,1
21,0.5,2005-06-14,-0.053,-0.053,-0.053,1
21,0.5,2005-06-13,-0.053,-0.053,-0.053,1
21,0.5,2005-06-12,-0.053,-0.053,-0.053,1
21,0.5,2005-06-11,-0.053,-0.053,-0.053,1
21,0.5,2005-06-10,-0.053,-0.053,-0.053,1
21,0.5,2005-06-09,-0.053,-0.053,-0.053,1
21,0.5,2005-06-08,-0.059,-0.059,-0.059,1
21,0.5,2005-06-07,-0.063,-0.063,-0.063,1
21,0.5,2005-06-06,-0.063,-0.063,-0.063,1
21,0.5,2005-06-05,-0.063,-0.063,-0.063,1
21,0.5,2005-06-04,-0.064,-0.064,-0.064,1
21,0.5,2005-06-03,-0.063,-0.063,-0.063,1
21,0.5,2005-06-02,-0.064,-0.064,-0.064,1
21,0.5,2005-06-01,-0.064,-0.064,-0.064,1
21,0.5,2005-05-31,-0.073,-0.073,-0.073,1
21,0.5,2005-05-30,-0.074,-0.074,-0.074,1
21,0.5,2005-05-29,-0.074,-0.074,-0.074,1
21,0.5,2005-05-28,-0.077,-0.077,-0.077,1
21,0.5,2005-05-27,-0.085,-0.085,-0.085,1
21,0.5,2005-05-26,-0.085,-0.085,-0.085,1
21,0.5,2005-05-25,-0.091,-0.091,-0.091,1
21,0.5,2005-05-24,-0.095,-0.095,-0.095,1
21,0.5,2005-05-23,-0.104,-0.104,-0.104,1
21,0.5,2005-05-22,-0.113,-0.113,-0.113,1
21,0.5,2005-05-21,-0.116,-0.116,-0.116,1
21,0.5,2005-05-20,-0.126,-0.126,-0.126,1
21,0.5,2005-05-19,-0.132,-0.132,-0.132,1
21,0.5,2005-05-18,-0.139,-0.139,-0.139,1
21,0.5,2005-05-17,-0.148,-0.148,-0.148,1
21,0.5,2005-05-16,-0.158,-0.158,-0.158,1
21,0.5,2005-05-15,-0.168,-0.168,-0.168,1
21,0.5,2005-05-14,-0.182,-0.182,-0.182,1
21,0.5,2005-05-13,-0.195,-0.195,-0.195,1
21,0.5,2005-05-12,-0.213,-0.213,-0.213,1
21,0.5,2005-05-11,-0.236,-0.236,-0.236,1
21,0.5,2005-05-10,-0.267,-0.267,-0.267,1
21,0.5,2005-05-09,-0.31,-0.31,-0.31,1
21,0.5,2005-05-08,-0.376,-0.376,-0.376,1
21,0.5,2005-05-07,-0.479,-0.479,-0.479,1
21,0.5,2005-05-06,-0.647,-0.647,-0.647,1
21,0.5,2005-05-05,-0.917,-0.917,-0.917,1
21,0.5,2005-05-04,-1.353,-1.353,-1.353,1
21,0.5,2005-05-03,-2.053,-2.053,-2.053,1
21,0.5,2005-05-02,-2.884,-2.884,-2.884,1
21,0.5,2005-05-01,-3.645,-3.645,-3.645,1
21,0.5,2005-04-30,-4.09,-4.09,-4.09,1
21,0.5,2005-04-29,-4.205,-4.205,-4.205,1
21,0.5,2005-04-28,-4.278,-4.278,-4.278,1
21,0.5,2005-04-27,-4.35,-4.35,-4.35,1
21,0.5,2005-04-26,-4.418,-4.418,-4.418,1
21,0.5,2005-04-25,-4.479,-4.479,-4.479,1
21,0.5,2005-04-24,-4.535,-4.535,-4.535,1
21,0.5,2005-04-23,-4.594,-4.594,-4.594,1
21,0.5,2005-04-22,-4.648,-4.648,-4.648,1
21,0.5,2005-04-21,-4.695,-4.695,-4.695,1
21,0.5,2005-04-20,-4.737,-4.737,-4.737,1
21,0.5,2005-04-19,-4.784,-4.784,-4.784,1
21,0.5,2005-04-18,-4.828,-4.828,-4.828,1
21,0.5,2005-04-17,-4.859,-4.859,-4.859,1
21,0.5,2005-04-16,-4.887,-4.887,-4.887,1
21,0.5,2005-04-15,-4.919,-4.919,-4.919,1
21,0.5,2005-04-14,-4.955,-4.955,-4.955,1
21,0.5,2005-04-13,-4.986,-4.986,-4.986,1
21,0.5,2005-04-12,-5.004,-5.004,-5.004,1
21,0.5,2005-04-11,-5.004,-5.004,-5.004,1
21,0.5,2005-04-10,-5.017,-5.017,-5.017,1
21,0.5,2005-04-09,-5.055,-5.055,-5.055,1
21,0.5,2005-04-08,-5.106,-5.106,-5.106,1
21,0.5,2005-04-07,-5.177,-5.177,-5.177,1
21,0.5,2005-04-06,-5.265,-5.265,-5.265,1
21,0.5,2005-04-05,-5.363,-5.363,-5.363,1
21,0.5,2005-04-04,-5.477,-5.477,-5.477,1
21,0.5,2005-04-03,-5.614,-5.614,-5.614,1
21,0.5,2005-04-02,-5.776,-5.776,-5.776,1
21,0.5,2005-04-01,-5.942,-5.942,-5.942,1
21,0.5,2005-03-31,-6.093,-6.093,-6.093,1
21,0.5,2005-03-30,-6.237,-6.237,-6.237,1
21,0.5,2005-03-29,-6.375,-6.375,-6.375,1
21,0.5,2005-03-28,-6.504,-6.504,-6.504,1
21,0.5,2005-03-27,-6.629,-6.629,-6.629,1
21,0.5,2005-03-26,-6.741,-6.741,-6.741,1
21,0.5,2005-03-25,-6.84,-6.84,-6.84,1
21,0.5,2005-03-24,-6.932,-6.932,-6.932,1
21,0.5,2005-03-23,-7.01,-7.01,-7.01,1
21,0.5,2005-03-22,-7.08,-7.08,-7.08,1
21,0.5,2005-03-21,-7.14,-7.14,-7.14,1
21,0.5,2005-03-20,-7.19,-7.19,-7.19,1
21,0.5,2005-03-19,-7.22,-7.22,-7.22,1
21,0.5,2005-03-18,-7.25,-7.25,-7.25,1
21,0.5,2005-03-17,-7.26,-7.26,-7.26,1
21,0.5,2005-03-16,-7.27,-7.27,-7.27,1
21,0.5,2005-03-15,-7.25,-7.25,-7.25,1
21,0.5,2005-03-14,-7.21,-7.21,-7.21,1
21,0.5,2005-03-13,-7.16,-7.16,-7.16,1
21,0.5,2005-03-12,-7.12,-7.12,-7.12,1
21,0.5,2005-03-11,-7.09,-7.09,-7.09,1
21,0.5,2005-03-10,-7.06,-7.06,-7.06,1
21,0.5,2005-03-09,-6.998,-6.998,-6.998,1
21,0.5,2005-03-08,-6.939,-6.939,-6.939,1
21,0.5,2005-03-07,-6.89,-6.89,-6.89,1
21,0.5,2005-03-06,-6.853,-6.853,-6.853,1
21,0.5,2005-03-05,-6.821,-6.821,-6.821,1
21,0.5,2005-03-04,-6.788,-6.788,-6.788,1
21,0.5,2005-03-03,-6.75,-6.75,-6.75,1
21,0.5,2005-03-02,-6.703,-6.703,-6.703,1
21,0.5,2005-03-01,-6.652,-6.652,-6.652,1
21,0.5,2005-02-28,-6.552,-6.552,-6.552,1
21,0.5,2005-02-27,-6.449,-6.449,-6.449,1
21,0.5,2005-02-26,-6.354,-6.354,-6.354,1
21,0.5,2005-02-25,-6.249,-6.249,-6.249,1
21,0.5,2005-02-24,-6.113,-6.113,-6.113,1
21,0.5,2005-02-23,-5.975,-5.975,-5.975,1
21,0.5,2005-02-22,-5.863,-5.863,-5.863,1
21,0.5,2005-02-21,-5.783,-5.783,-5.783,1
21,0.5,2005-02-20,-5.709,-5.709,-5.709,1
21,0.5,2005-02-19,-5.675,-5.675,-5.675,1
21,0.5,2005-02-18,-5.655,-5.655,-5.655,1
21,0.5,2005-02-17,-5.62,-5.62,-5.62,1
21,0.5,2005-02-16,-5.601,-5.601,-5.601,1
21,0.5,2005-02-15,-5.565,-5.565,-5.565,1
21,0.5,2005-02-14,-5.527,-5.527,-5.527,1
21,0.5,2005-02-13,-5.516,-5.516,-5.516,1
21,0.5,2005-02-12,-5.528,-5.528,-5.528,1
21,0.5,2005-02-11,-5.487,-5.487,-5.487,1
21,0.5,2005-02-10,-5.446,-5.446,-5.446,1
21,0.5,2005-02-09,-5.42,-5.42,-5.42,1
21,0.5,2005-02-08,-5.402,-5.402,-5.402,1
21,0.5,2005-02-07,-5.391,-5.391,-5.391,1
21,0.5,2005-02-06,-5.398,-5.398,-5.398,1
21,0.5,2005-02-05,-5.419,-5.419,-5.419,1
21,0.5,2005-02-04,-5.422,-5.422,-5.422,1
21,0.5,2005-02-03,-5.344,-5.344,-5.344,1
21,0.5,2005-02-02,-5.231,-5.231,-5.231,1
21,0.5,2005-02-01,-5.102,-5.102,-5.102,1
21,0.5,2005-01-31,-4.91,-4.91,-4.91,1
21,0.5,2005-01-30,-4.684,-4.684,-4.684,1
21,0.5,2005-01-29,-4.461,-4.461,-4.461,1
21,0.5,2005-01-28,-4.243,-4.243,-4.243,1
21,0.5,2005-01-27,-4.056,-4.056,-4.056,1
21,0.5,2005-01-26,-3.911,-3.911,-3.911,1
21,0.5,2005-01-25,-3.862,-3.862,-3.862,1
21,0.5,2005-01-24,-3.889,-3.889,-3.889,1
21,0.5,2005-01-23,-3.962,-3.962,-3.962,1
21,0.5,2005-01-22,-4.042,-4.042,-4.042,1
21,0.5,2005-01-21,-4.043,-4.043,-4.043,1
21,0.5,2005-01-20,-3.921,-3.921,-3.921,1
21,0.5,2005-01-19,-3.823,-3.823,-3.823,1
21,0.5,2005-01-18,-3.703,-3.703,-3.703,1
21,0.5,2005-01-17,-3.569,-3.569,-3.569,1
21,0.5,2005-01-16,-3.436,-3.436,-3.436,1
21,0.5,2005-01-15,-3.307,-3.307,-3.307,1
21,0.5,2005-01-14,-3.211,-3.211,-3.211,1
21,0.5,2005-01-13,-3.156,-3.156,-3.156,1
21,0.5,2005-01-12,-3.098,-3.098,-3.098,1
21,0.5,2005-01-11,-3.054,-3.054,-3.054,1
21,0.5,2005-01-10,-3.009,-3.009,-3.009,1
21,0.5,2005-01-09,-2.96,-2.96,-2.96,1
21,0.5,2005-01-08,-2.909,-2.909,-2.909,1
21,0.5,2005-01-07,-2.849,-2.849,-2.849,1
21,0.5,2005-01-06,-2.776,-2.776,-2.776,1
21,0.5,2005-01-05,-2.703,-2.703,-2.703,1
21,0.5,2005-01-04,-2.649,-2.649,-2.649,1
21,0.5,2005-01-03,-2.601,-2.601,-2.601,1
21,0.5,2005-01-02,-2.519,-2.519,-2.519,1
21,0.5,2005-01-01,-2.453,-2.453,-2.453,1
21,0.5,2004-12-31,-2.405,-2.405,-2.405,1
21,0.5,2004-12-30,-2.393,-2.393,-2.393,1
21,0.5,2004-12-29,-2.451,-2.451,-2.451,1
21,0.5,2004-12-28,-2.502,-2.502,-2.502,1
21,0.5,2004-12-27,-2.572,-2.572,-2.572,1
21,0.5,2004-12-26,-2.64,-2.64,-2.64,1
21,0.5,2004-12-25,-2.585,-2.585,-2.585,1
21,0.5,2004-12-24,-2.489,-2.489,-2.489,1
21,0.5,2004-12-23,-2.353,-2.353,-2.353,1
21,0.5,2004-12-22,-2.249,-2.249,-2.249,1
21,0.5,2004-12-21,-2.239,-2.239,-2.239,1
21,0.5,2004-12-20,-2.265,-2.265,-2.265,1
21,0.5,2004-12-19,-2.285,-2.285,-2.285,1
21,0.5,2004-12-18,-2.326,-2.326,-2.326,1
21,0.5,2004-12-17,-2.423,-2.423,-2.423,1
21,0.5,2004-12-16,-2.474,-2.474,-2.474,1
21,0.5,2004-12-15,-2.37,-2.37,-2.37,1
21,0.5,2004-12-14,-2.198,-2.198,-2.198,1
21,0.5,2004-12-13,-2.018,-2.018,-2.018,1
21,0.5,2004-12-12,-1.829,-1.829,-1.829,1
21,0.5,2004-12-11,-1.657,-1.657,-1.657,1
21,0.5,2004-12-10,-1.501,-1.501,-1.501,1
21,0.5,2004-12-09,-1.394,-1.394,-1.394,1
21,0.5,2004-12-08,-1.331,-1.331,-1.331,1
21,0.5,2004-12-07,-1.26,-1.26,-1.26,1
21,0.5,2004-12-06,-1.173,-1.173,-1.173,1
21,0.5,2004-12-05,-1.091,-1.091,-1.091,1
21,0.5,2004-12-04,-1.002,-1.002,-1.002,1
21,0.5,2004-12-03,-0.937,-0.937,-0.937,1
21,0.5,2004-12-02,-0.915,-0.915,-0.915,1
21,0.5,2004-12-01,-0.899,-0.899,-0.899,1
21,0.5,2004-11-30,-0.924,-0.924,-0.924,1
21,0.5,2004-11-29,-0.95,-0.95,-0.95,1
21,0.5,2004-11-28,-0.893,-0.893,-0.893,1
21,0.5,2004-11-27,-0.801,-0.801,-0.801,1
21,0.5,2004-11-26,-0.681,-0.681,-0.681,1
21,0.5,2004-11-25,-0.575,-0.575,-0.575,1
21,0.5,2004-11-24,-0.498,-0.498,-0.498,1
21,0.5,2004-11-23,-0.488,-0.488,-0.488,1
21,0.5,2004-11-22,-0.486,-0.486,-0.486,1
21,0.5,2004-11-21,-0.449,-0.449,-0.449,1
21,0.5,2004-11-20,-0.363,-0.363,-0.363,1
21,0.5,2004-11-19,-0.267,-0.267,-0.267,1
21,0.5,2004-11-18,-0.212,-0.212,-0.212,1
21,0.5,2004-11-17,-0.161,-0.161,-0.161,1
21,0.5,2004-11-16,-0.099,-0.099,-0.099,1
21,0.5,2004-11-15,-0.013,-0.013,-0.013,1
21,0.5,2004-11-14,0.045,0.045,0.045,1
21,0.5,2004-11-13,0.074,0.074,0.074,1
21,0.5,2004-11-12,0.137,0.137,0.137,1
21,0.5,2004-11-11,0.223,0.223,0.223,1
21,0.5,2004-11-10,0.346,0.346,0.346,1
21,0.5,2004-11-09,0.525,0.525,0.525,1
21,0.5,2004-11-08,0.749,0.749,0.749,1
21,0.5,2004-11-07,1.076,1.076,1.076,1
21,0.5,2004-11-06,1.394,1.394,1.394,1
21,0.5,2004-11-05,1.437,1.437,1.437,1
21,0.5,2004-11-04,1.253,1.253,1.253,1
21,0.5,2004-11-03,1.051,1.051,1.051,1
21,0.5,2004-11-02,0.905,0.905,0.905,1
21,0.5,2004-11-01,0.866,0.866,0.866,1
21,0.5,2004-10-31,0.983,0.983,0.983,1
21,0.5,2004-10-30,1.184,1.184,1.184,1
21,0.5,2004-10-29,1.35,1.35,1.35,1
21,0.5,2004-10-28,1.535,1.535,1.535,1
21,0.5,2004-10-27,1.706,1.706,1.706,1
21,0.5,2004-10-26,1.773,1.773,1.773,1
21,0.5,2004-10-25,1.715,1.715,1.715,1
21,0.5,2004-10-24,1.623,1.623,1.623,1
21,0.5,2004-10-23,1.535,1.535,1.535,1
21,0.5,2004-10-22,1.357,1.357,1.357,1
21,0.5,2004-10-21,1.135,1.135,1.135,1
21,0.5,2004-10-20,1.089,1.089,1.089,1
21,0.5,2004-10-19,1.171,1.171,1.171,1
21,0.5,2004-10-18,1.321,1.321,1.321,1
21,0.5,2004-10-17,1.527,1.527,1.527,1
21,0.5,2004-10-16,1.79,1.79,1.79,1
21,0.5,2004-10-15,2.116,2.116,2.116,1
21,0.5,2004-10-14,2.465,2.465,2.465,1
21,0.5,2004-10-13,2.863,2.863,2.863,1
21,0.5,2004-10-12,3.155,3.155,3.155,1
21,0.5,2004-10-11,3.369,3.369,3.369,1
21,0.5,2004-10-10,3.482,3.482,3.482,1
21,0.5,2004-10-09,3.375,3.375,3.375,1
21,0.5,2004-10-08,3.235,3.235,3.235,1
21,0.5,2004-10-07,3.066,3.066,3.066,1
21,0.5,2004-10-06,2.773,2.773,2.773,1
21,0.5,2004-10-05,2.485,2.485,2.485,1
21,0.5,2004-10-04,2.259,2.259,2.259,1
21,0.5,2004-10-03,2.12,2.12,2.12,1
21,0.5,2004-10-02,1.995,1.995,1.995,1
21,0.5,2004-10-01,1.981,1.981,1.981,1
21,0.5,2004-09-30,2.055,2.055,2.055,1
21,0.5,2004-09-29,2.224,2.224,2.224,1
21,0.5,2004-09-28,2.479,2.479,2.479,1
21,0.5,2004-09-27,2.788,2.788,2.788,1
21,0.5,2004-09-26,3.144,3.144,3.144,1
21,0.5,2004-09-25,3.559,3.559,3.559,1
21,0.5,2004-09-24,4.007,4.007,4.007,1
21,0.5,2004-09-23,4.349,4.349,4.349,1
21,0.5,2004-09-22,4.649,4.649,4.649,1
21,0.5,2004-09-21,4.849,4.849,4.849,1
21,0.5,2004-09-20,4.829,4.829,4.829,1
21,0.5,2004-09-19,4.78,4.78,4.78,1
21,0.5,2004-09-18,4.743,4.743,4.743,1
21,0.5,2004-09-17,4.914,4.914,4.914,1
21,0.5,2004-09-16,5.347,5.347,5.347,1
21,0.5,2004-09-15,5.773,5.773,5.773,1
21,0.5,2004-09-14,6.04,6.04,6.04,1
21,0.5,2004-09-13,6.35,6.35,6.35,1
21,0.5,2004-09-12,6.631,6.631,6.631,1
21,0.5,2004-09-11,6.676,6.676,6.676,1
21,0.5,2004-09-10,6.683,6.683,6.683,1
21,0.5,2004-09-09,6.714,6.714,6.714,1
21,0.5,2004-09-08,6.688,6.688,6.688,1
21,0.5,2004-09-07,6.55,6.55,6.55,1
21,0.5,2004-09-06,6.342,6.342,6.342,1
21,0.5,2004-09-05,6.126,6.126,6.126,1
21,0.5,2004-09-04,5.889,5.889,5.889,1
21,0.5,2004-09-03,5.503,5.503,5.503,1
21,0.5,2004-09-02,5.119,5.119,5.119,1
21,0.5,2004-09-01,4.988,4.988,4.988,1
21,0.5,2004-08-31,5.048,5.048,5.048,1
21,0.5,2004-08-30,4.936,4.936,4.936,1
21,0.5,2004-08-29,4.857,4.857,4.857,1
21,0.5,2004-08-28,4.82,4.82,4.82,1
21,0.5,2004-08-27,5.085,5.085,5.085,1
21,0.5,2004-08-26,5.647,5.647,5.647,1
21,0.5,2004-08-25,5.775,5.775,5.775,1
21,0.5,2004-08-24,5.758,5.758,5.758,1
21,0.5,2004-08-23,5.569,5.569,5.569,1
21,0.5,2004-08-22,5.592,5.592,5.592,1
21,0.5,2004-08-21,5.952,5.952,5.952,1
21,0.5,2004-08-20,6.073,6.073,6.073,1
21,0.5,2004-08-19,6.03,6.03,6.03,1
21,0.5,2004-08-18,6.236,6.236,6.236,1
21,0.5,2004-08-17,6.61,6.61,6.61,1
21,0.5,2004-08-16,6.615,6.615,6.615,1
21,0.5,2004-08-15,6.83,6.83,6.83,1
21,0.5,2004-08-14,7.42,7.42,7.42,1
21,0.5,2004-08-13,7.78,7.78,7.78,1
21,0.5,2004-08-12,7.76,7.76,7.76,1
21,0.5,2004-08-11,7.58,7.58,7.58,1
21,0.5,2004-08-10,7.36,7.36,7.36,1
21,0.5,2004-08-09,NA,NA,NA,0
21,0.5,2004-08-08,7.1,7.1,7.1,1
21,0.5,2004-08-07,6.97,6.97,6.97,1
21,0.5,2004-08-06,6.712,6.712,6.712,1
21,0.5,2004-08-05,6.444,6.444,6.444,1
21,0.5,2004-08-04,6.24,6.24,6.24,1
21,0.5,2004-08-03,5.975,5.975,5.975,1
21,0.5,2004-08-02,5.595,5.595,5.595,1
21,0.5,2004-08-01,5.026,5.026,5.026,1
21,0.5,2004-07-31,4.37,4.37,4.37,1
21,0.5,2004-07-30,3.906,3.906,3.906,1
21,0.5,2004-07-29,3.657,3.657,3.657,1
21,0.5,2004-07-28,3.598,3.598,3.598,1
21,0.5,2004-07-27,3.737,3.737,3.737,1
21,0.5,2004-07-26,3.816,3.816,3.816,1
21,0.5,2004-07-25,3.553,3.553,3.553,1
21,0.5,2004-07-24,3.14,3.14,3.14,1
21,0.5,2004-07-23,2.578,2.578,2.578,1
21,0.5,2004-07-22,1.914,1.914,1.914,1
21,0.5,2004-07-21,1.38,1.38,1.38,1
21,0.5,2004-07-20,1.032,1.032,1.032,1
21,0.5,2004-07-19,0.696,0.696,0.696,1
21,0.5,2004-07-18,0.307,0.307,0.307,1
21,0.5,2004-07-17,0.061,0.061,0.061,1
21,0.5,2004-07-16,-0.022,-0.022,-0.022,1
21,0.5,2004-07-15,-0.034,-0.034,-0.034,1
21,0.5,2004-07-14,-0.04,-0.04,-0.04,1
21,0.5,2004-07-13,-0.045,-0.045,-0.045,1
21,0.5,2004-07-12,-0.045,-0.045,-0.045,1
21,0.5,2004-07-11,-0.045,-0.045,-0.045,1
21,0.5,2004-07-10,-0.046,-0.046,-0.046,1
21,0.5,2004-07-09,-0.045,-0.045,-0.045,1
21,0.5,2004-07-08,-0.045,-0.045,-0.045,1
21,0.5,2004-07-07,-0.044,-0.044,-0.044,1
21,0.5,2004-07-06,-0.044,-0.044,-0.044,1
21,0.5,2004-07-05,-0.046,-0.046,-0.046,1
21,0.5,2004-07-04,-0.045,-0.045,-0.045,1
21,0.5,2004-07-03,-0.046,-0.046,-0.046,1
21,0.5,2004-07-02,-0.045,-0.045,-0.045,1
21,0.5,2004-07-01,-0.046,-0.046,-0.046,1
21,0.5,2004-06-30,-0.047,-0.047,-0.047,1
21,0.5,2004-06-29,-0.055,-0.055,-0.055,1
21,0.5,2004-06-28,-0.056,-0.056,-0.056,1
21,0.5,2004-06-27,-0.057,-0.057,-0.057,1
21,0.5,2004-06-26,-0.054,-0.054,-0.054,1
21,0.5,2004-06-25,-0.057,-0.057,-0.057,1
21,0.5,2004-06-24,-0.056,-0.056,-0.056,1
21,0.5,2004-06-23,-0.055,-0.055,-0.055,1
21,0.5,2004-06-22,-0.056,-0.056,-0.056,1
21,0.5,2004-06-21,-0.057,-0.057,-0.057,1
21,0.5,2004-06-20,-0.066,-0.066,-0.066,1
21,0.5,2004-06-19,-0.066,-0.066,-0.066,1
21,0.5,2004-06-18,-0.067,-0.067,-0.067,1
21,0.5,2004-06-17,-0.066,-0.066,-0.066,1
21,0.5,2004-06-16,-0.067,-0.067,-0.067,1
21,0.5,2004-06-15,-0.077,-0.077,-0.077,1
21,0.5,2004-06-14,-0.077,-0.077,-0.077,1
21,0.5,2004-06-13,-0.078,-0.078,-0.078,1
21,0.5,2004-06-12,-0.077,-0.077,-0.077,1
21,0.5,2004-06-11,-0.089,-0.089,-0.089,1
21,0.5,2004-06-10,-0.088,-0.088,-0.088,1
21,0.5,2004-06-09,-0.094,-0.094,-0.094,1
21,0.5,2004-06-08,-0.097,-0.097,-0.097,1
21,0.5,2004-06-07,-0.098,-0.098,-0.098,1
21,0.5,2004-06-06,-0.105,-0.105,-0.105,1
21,0.5,2004-06-05,-0.112,-0.112,-0.112,1
21,0.5,2004-06-04,-0.12,-0.12,-0.12,1
21,0.5,2004-06-03,-0.135,-0.135,-0.135,1
21,0.5,2004-06-02,-0.15,-0.15,-0.15,1
21,0.5,2004-06-01,-0.159,-0.159,-0.159,1
21,0.5,2004-05-31,-0.17,-0.17,-0.17,1
21,0.5,2004-05-30,-0.185,-0.185,-0.185,1
21,0.5,2004-05-29,-0.198,-0.198,-0.198,1
21,0.5,2004-05-28,-0.219,-0.219,-0.219,1
21,0.5,2004-05-27,-0.244,-0.244,-0.244,1
21,0.5,2004-05-26,-0.274,-0.274,-0.274,1
21,0.5,2004-05-25,-0.318,-0.318,-0.318,1
21,0.5,2004-05-24,-0.383,-0.383,-0.383,1
21,0.5,2004-05-23,-0.485,-0.485,-0.485,1
21,0.5,2004-05-22,-0.657,-0.657,-0.657,1
21,0.5,2004-05-21,-0.939,-0.939,-0.939,1
21,0.5,2004-05-20,-1.355,-1.355,-1.355,1
21,0.5,2004-05-19,-1.794,-1.794,-1.794,1
21,0.5,2004-05-18,-2.018,-2.018,-2.018,1
21,0.5,2004-05-17,-2.167,-2.167,-2.167,1
21,0.5,2004-05-16,-2.308,-2.308,-2.308,1
21,0.5,2004-05-15,-2.438,-2.438,-2.438,1
21,0.5,2004-05-14,-2.565,-2.565,-2.565,1
21,0.5,2004-05-13,-2.683,-2.683,-2.683,1
21,0.5,2004-05-12,-2.784,-2.784,-2.784,1
21,0.5,2004-05-11,-2.894,-2.894,-2.894,1
21,0.5,2004-05-10,-3.031,-3.031,-3.031,1
21,0.5,2004-05-09,-3.189,-3.189,-3.189,1
21,0.5,2004-05-08,-3.372,-3.372,-3.372,1
21,0.5,2004-05-07,-3.575,-3.575,-3.575,1
21,0.5,2004-05-06,-3.797,-3.797,-3.797,1
21,0.5,2004-05-05,-4.039,-4.039,-4.039,1
21,0.5,2004-05-04,-4.331,-4.331,-4.331,1
21,0.5,2004-05-03,-4.68,-4.68,-4.68,1
21,0.5,2004-05-02,-5.038,-5.038,-5.038,1
21,0.5,2004-05-01,-5.318,-5.318,-5.318,1
21,0.5,2004-04-30,-5.585,-5.585,-5.585,1
21,0.5,2004-04-29,-5.86,-5.86,-5.86,1
21,0.5,2004-04-28,-6.073,-6.073,-6.073,1
21,0.5,2004-04-27,-6.245,-6.245,-6.245,1
21,0.5,2004-04-26,-6.447,-6.447,-6.447,1
21,0.5,2004-04-25,-6.661,-6.661,-6.661,1
21,0.5,2004-04-24,-6.792,-6.792,-6.792,1
21,0.5,2004-04-23,-6.894,-6.894,-6.894,1
21,0.5,2004-04-22,-7,-7,-7,1
21,0.5,2004-04-21,-7.11,-7.11,-7.11,1
21,0.5,2004-04-20,-7.21,-7.21,-7.21,1
21,0.5,2004-04-19,-7.31,-7.31,-7.31,1
21,0.5,2004-04-18,-7.42,-7.42,-7.42,1
21,0.5,2004-04-17,-7.52,-7.52,-7.52,1
21,0.5,2004-04-16,-7.63,-7.63,-7.63,1
21,0.5,2004-04-15,-7.74,-7.74,-7.74,1
21,0.5,2004-04-14,-7.85,-7.85,-7.85,1
21,0.5,2004-04-13,-7.95,-7.95,-7.95,1
21,0.5,2004-04-12,-8.05,-8.05,-8.05,1
21,0.5,2004-04-11,-8.15,-8.15,-8.15,1
21,0.5,2004-04-10,-8.24,-8.24,-8.24,1
21,0.5,2004-04-09,-8.32,-8.32,-8.32,1
21,0.5,2004-04-08,-8.39,-8.39,-8.39,1
21,0.5,2004-04-07,-8.46,-8.46,-8.46,1
21,0.5,2004-04-06,-8.54,-8.54,-8.54,1
21,0.5,2004-04-05,-8.62,-8.62,-8.62,1
21,0.5,2004-04-04,-8.72,-8.72,-8.72,1
21,0.5,2004-04-03,-8.81,-8.81,-8.81,1
21,0.5,2004-04-02,-8.89,-8.89,-8.89,1
21,0.5,2004-04-01,-8.98,-8.98,-8.98,1
21,0.5,2004-03-31,-9.06,-9.06,-9.06,1
21,0.5,2004-03-30,-9.14,-9.14,-9.14,1
21,0.5,2004-03-29,-9.22,-9.22,-9.22,1
21,0.5,2004-03-28,-9.29,-9.29,-9.29,1
21,0.5,2004-03-27,-9.35,-9.35,-9.35,1
21,0.5,2004-03-26,-9.38,-9.38,-9.38,1
21,0.5,2004-03-25,-9.42,-9.42,-9.42,1
21,0.5,2004-03-24,-9.45,-9.45,-9.45,1
21,0.5,2004-03-23,-9.49,-9.49,-9.49,1
21,0.5,2004-03-22,-9.56,-9.56,-9.56,1
21,0.5,2004-03-21,-9.66,-9.66,-9.66,1
21,0.5,2004-03-20,-9.79,-9.79,-9.79,1
21,0.5,2004-03-19,-9.91,-9.91,-9.91,1
21,0.5,2004-03-18,-10.03,-10.03,-10.03,1
21,0.5,2004-03-17,-10.14,-10.14,-10.14,1
21,0.5,2004-03-16,-10.23,-10.23,-10.23,1
21,0.5,2004-03-15,-10.27,-10.27,-10.27,1
21,0.5,2004-03-14,-10.26,-10.26,-10.26,1
21,0.5,2004-03-13,-10.19,-10.19,-10.19,1
21,0.5,2004-03-12,-10.09,-10.09,-10.09,1
21,0.5,2004-03-11,-9.98,-9.98,-9.98,1
21,0.5,2004-03-10,-9.86,-9.86,-9.86,1
21,0.5,2004-03-09,-9.75,-9.75,-9.75,1
21,0.5,2004-03-08,-9.63,-9.63,-9.63,1
21,0.5,2004-03-07,-9.54,-9.54,-9.54,1
21,0.5,2004-03-06,-9.45,-9.45,-9.45,1
21,0.5,2004-03-05,-9.37,-9.37,-9.37,1
21,0.5,2004-03-04,-9.28,-9.28,-9.28,1
21,0.5,2004-03-03,-9.19,-9.19,-9.19,1
21,0.5,2004-03-02,-9.1,-9.1,-9.1,1
21,0.5,2004-03-01,-9.04,-9.04,-9.04,1
21,0.5,2004-02-29,-9.01,-9.01,-9.01,1
21,0.5,2004-02-28,-9.01,-9.01,-9.01,1
21,0.5,2004-02-27,-9.03,-9.03,-9.03,1
21,0.5,2004-02-26,-9.06,-9.06,-9.06,1
21,0.5,2004-02-25,-9.08,-9.08,-9.08,1
21,0.5,2004-02-24,-9.07,-9.07,-9.07,1
21,0.5,2004-02-23,-9.08,-9.08,-9.08,1
21,0.5,2004-02-22,-9.08,-9.08,-9.08,1
21,0.5,2004-02-21,-9.01,-9.01,-9.01,1
21,0.5,2004-02-20,-8.96,-8.96,-8.96,1
21,0.5,2004-02-19,-8.98,-8.98,-8.98,1
21,0.5,2004-02-18,-9.06,-9.06,-9.06,1
21,0.5,2004-02-17,-9.16,-9.16,-9.16,1
21,0.5,2004-02-16,-9.24,-9.24,-9.24,1
21,0.5,2004-02-15,-9.32,-9.32,-9.32,1
21,0.5,2004-02-14,-9.35,-9.35,-9.35,1
21,0.5,2004-02-13,-9.35,-9.35,-9.35,1
21,0.5,2004-02-12,-9.32,-9.32,-9.32,1
21,0.5,2004-02-11,-9.27,-9.27,-9.27,1
21,0.5,2004-02-10,-9.23,-9.23,-9.23,1
21,0.5,2004-02-09,-9.19,-9.19,-9.19,1
21,0.5,2004-02-08,-9.11,-9.11,-9.11,1
21,0.5,2004-02-07,-9.06,-9.06,-9.06,1
21,0.5,2004-02-06,-9.02,-9.02,-9.02,1
21,0.5,2004-02-05,-9,-9,-9,1
21,0.5,2004-02-04,-9,-9,-9,1
21,0.5,2004-02-03,-9,-9,-9,1
21,0.5,2004-02-02,-8.96,-8.96,-8.96,1
21,0.5,2004-02-01,-8.89,-8.89,-8.89,1
21,0.5,2004-01-31,-8.81,-8.81,-8.81,1
21,0.5,2004-01-30,-8.8,-8.8,-8.8,1
21,0.5,2004-01-29,-8.82,-8.82,-8.82,1
21,0.5,2004-01-28,-8.85,-8.85,-8.85,1
21,0.5,2004-01-27,-8.87,-8.87,-8.87,1
21,0.5,2004-01-26,-8.89,-8.89,-8.89,1
21,0.5,2004-01-25,-8.89,-8.89,-8.89,1
21,0.5,2004-01-24,-8.89,-8.89,-8.89,1
21,0.5,2004-01-23,-8.88,-8.88,-8.88,1
21,0.5,2004-01-22,-8.85,-8.85,-8.85,1
21,0.5,2004-01-21,-8.79,-8.79,-8.79,1
21,0.5,2004-01-20,-8.71,-8.71,-8.71,1
21,0.5,2004-01-19,-8.64,-8.64,-8.64,1
21,0.5,2004-01-18,-8.59,-8.59,-8.59,1
21,0.5,2004-01-17,-8.58,-8.58,-8.58,1
21,0.5,2004-01-16,-8.64,-8.64,-8.64,1
21,0.5,2004-01-15,-8.77,-8.77,-8.77,1
21,0.5,2004-01-14,-8.88,-8.88,-8.88,1
21,0.5,2004-01-13,-8.93,-8.93,-8.93,1
21,0.5,2004-01-12,-8.97,-8.97,-8.97,1
21,0.5,2004-01-11,-9,-9,-9,1
21,0.5,2004-01-10,-8.97,-8.97,-8.97,1
21,0.5,2004-01-09,-8.92,-8.92,-8.92,1
21,0.5,2004-01-08,-8.83,-8.83,-8.83,1
21,0.5,2004-01-07,-8.66,-8.66,-8.66,1
21,0.5,2004-01-06,-8.41,-8.41,-8.41,1
21,0.5,2004-01-05,-8.14,-8.14,-8.14,1
21,0.5,2004-01-04,-7.9,-7.9,-7.9,1
21,0.5,2004-01-03,-7.74,-7.74,-7.74,1
21,0.5,2004-01-02,-7.62,-7.62,-7.62,1
21,0.5,2004-01-01,-7.51,-7.51,-7.51,1
21,0.5,2003-12-31,-7.4,-7.4,-7.4,1
21,0.5,2003-12-30,-7.24,-7.24,-7.24,1
21,0.5,2003-12-29,-7,-7,-7,1
21,0.5,2003-12-28,-6.7,-6.7,-6.7,1
21,0.5,2003-12-27,-6.37,-6.37,-6.37,1
21,0.5,2003-12-26,-6.04,-6.04,-6.04,1
21,0.5,2003-12-25,-5.73,-5.73,-5.73,1
21,0.5,2003-12-24,-5.39,-5.39,-5.39,1
21,0.5,2003-12-23,-5.07,-5.07,-5.07,1
21,0.5,2003-12-22,-4.75,-4.75,-4.75,1
21,0.5,2003-12-21,-4.5,-4.5,-4.5,1
21,0.5,2003-12-20,-4.21,-4.21,-4.21,1
21,0.5,2003-12-19,-3.92,-3.92,-3.92,1
21,0.5,2003-12-18,-3.58,-3.58,-3.58,1
21,0.5,2003-12-17,-3.22,-3.22,-3.22,1
21,0.5,2003-12-16,-2.96,-2.96,-2.96,1
21,0.5,2003-12-15,-2.72,-2.72,-2.72,1
21,0.5,2003-12-14,-2.57,-2.57,-2.57,1
21,0.5,2003-12-13,-2.48,-2.48,-2.48,1
21,0.5,2003-12-12,-2.36,-2.36,-2.36,1
21,0.5,2003-12-11,-2.22,-2.22,-2.22,1
21,0.5,2003-12-10,-2.08,-2.08,-2.08,1
21,0.5,2003-12-09,-1.96,-1.96,-1.96,1
21,0.5,2003-12-08,-1.89,-1.89,-1.89,1
21,0.5,2003-12-07,-1.86,-1.86,-1.86,1
21,0.5,2003-12-06,-1.83,-1.83,-1.83,1
21,0.5,2003-12-05,-1.79,-1.79,-1.79,1
21,0.5,2003-12-04,-1.74,-1.74,-1.74,1
21,0.5,2003-12-03,-1.65,-1.65,-1.65,1
21,0.5,2003-12-02,-1.53,-1.53,-1.53,1
21,0.5,2003-12-01,-1.43,-1.43,-1.43,1
21,0.5,2003-11-30,-1.36,-1.36,-1.36,1
21,0.5,2003-11-29,-1.33,-1.33,-1.33,1
21,0.5,2003-11-28,-1.31,-1.31,-1.31,1
21,0.5,2003-11-27,-1.28,-1.28,-1.28,1
21,0.5,2003-11-26,-1.26,-1.26,-1.26,1
21,0.5,2003-11-25,-1.25,-1.25,-1.25,1
21,0.5,2003-11-24,-1.23,-1.23,-1.23,1
21,0.5,2003-11-23,-1.19,-1.19,-1.19,1
21,0.5,2003-11-22,-1.16,-1.16,-1.16,1
21,0.5,2003-11-21,-1.12,-1.12,-1.12,1
21,0.5,2003-11-20,-1.11,-1.11,-1.11,1
21,0.5,2003-11-19,-1.08,-1.08,-1.08,1
21,0.5,2003-11-18,-1.02,-1.02,-1.02,1
21,0.5,2003-11-17,-0.95,-0.95,-0.95,1
21,0.5,2003-11-16,-0.86,-0.86,-0.86,1
21,0.5,2003-11-15,-0.78,-0.78,-0.78,1
21,0.5,2003-11-14,-0.71,-0.71,-0.71,1
21,0.5,2003-11-13,-0.64,-0.64,-0.64,1
21,0.5,2003-11-12,-0.57,-0.57,-0.57,1
21,0.5,2003-11-11,-0.51,-0.51,-0.51,1
21,0.5,2003-11-10,-0.45,-0.45,-0.45,1
21,0.5,2003-11-09,-0.37,-0.37,-0.37,1
21,0.5,2003-11-08,-0.3,-0.3,-0.3,1
21,0.5,2003-11-07,-0.24,-0.24,-0.24,1
21,0.5,2003-11-06,-0.21,-0.21,-0.21,1
21,0.5,2003-11-05,-0.18,-0.18,-0.18,1
21,0.5,2003-11-04,-0.16,-0.16,-0.16,1
21,0.5,2003-11-03,-0.14,-0.14,-0.14,1
21,0.5,2003-11-02,-0.11,-0.11,-0.11,1
21,0.5,2003-11-01,-0.09,-0.09,-0.09,1
21,0.5,2003-10-31,-0.06,-0.06,-0.06,1
21,0.5,2003-10-30,-0.03,-0.03,-0.03,1
21,0.5,2003-10-29,0,0,0,1
21,0.5,2003-10-28,0.04,0.04,0.04,1
21,0.5,2003-10-27,0.09,0.09,0.09,1
21,0.5,2003-10-26,0.15,0.15,0.15,1
21,0.5,2003-10-25,0.23,0.23,0.23,1
21,0.5,2003-10-24,0.3,0.3,0.3,1
21,0.5,2003-10-23,0.37,0.37,0.37,1
21,0.5,2003-10-22,0.43,0.43,0.43,1
21,0.5,2003-10-21,0.48,0.48,0.48,1
21,0.5,2003-10-20,0.53,0.53,0.53,1
21,0.5,2003-10-19,0.61,0.61,0.61,1
21,0.5,2003-10-18,0.7,0.7,0.7,1
21,0.5,2003-10-17,0.81,0.81,0.81,1
21,0.5,2003-10-16,0.93,0.93,0.93,1
21,0.5,2003-10-15,1.05,1.05,1.05,1
21,0.5,2003-10-14,1.17,1.17,1.17,1
21,0.5,2003-10-13,1.28,1.28,1.28,1
21,0.5,2003-10-12,1.41,1.41,1.41,1
21,0.5,2003-10-11,1.56,1.56,1.56,1
21,0.5,2003-10-10,1.76,1.76,1.76,1
21,0.5,2003-10-09,2,2,2,1
21,0.5,2003-10-08,2.26,2.26,2.26,1
21,0.5,2003-10-07,2.56,2.56,2.56,1
21,0.5,2003-10-06,2.88,2.88,2.88,1
21,0.5,2003-10-05,3.21,3.21,3.21,1
21,0.5,2003-10-04,3.35,3.35,3.35,1
21,0.5,2003-10-03,3.27,3.27,3.27,1
21,0.5,2003-10-02,3.19,3.19,3.19,1
21,0.5,2003-10-01,3.34,3.34,3.34,1
21,0.5,2003-09-30,3.6,3.6,3.6,1
21,0.5,2003-09-29,3.88,3.88,3.88,1
21,0.5,2003-09-28,3.97,3.97,3.97,1
21,0.5,2003-09-27,4.07,4.07,4.07,1
21,0.5,2003-09-26,4.22,4.22,4.22,1
21,0.5,2003-09-25,4.48,4.48,4.48,1
21,0.5,2003-09-24,4.93,4.93,4.93,1
21,0.5,2003-09-23,5.29,5.29,5.29,1
21,0.5,2003-09-22,5.31,5.31,5.31,1
21,0.5,2003-09-21,4.94,4.94,4.94,1
21,0.5,2003-09-20,4.32,4.32,4.32,1
21,0.5,2003-09-19,3.75,3.75,3.75,1
21,0.5,2003-09-18,3.5,3.5,3.5,1
21,0.5,2003-09-17,3.44,3.44,3.44,1
21,0.5,2003-09-16,3.36,3.36,3.36,1
21,0.5,2003-09-15,3.3,3.3,3.3,1
21,0.5,2003-09-14,3.42,3.42,3.42,1
21,0.5,2003-09-13,3.64,3.64,3.64,1
21,0.5,2003-09-12,4.04,4.04,4.04,1
21,0.5,2003-09-11,4.54,4.54,4.54,1
21,0.5,2003-09-10,4.92,4.92,4.92,1
21,0.5,2003-09-09,5.15,5.15,5.15,1
21,0.5,2003-09-08,5.27,5.27,5.27,1
21,0.5,2003-09-07,5.31,5.31,5.31,1
21,0.5,2003-09-06,5.31,5.31,5.31,1
21,0.5,2003-09-05,5.27,5.27,5.27,1
21,0.5,2003-09-04,5.44,5.44,5.44,1
21,0.5,2003-09-03,5.85,5.85,5.85,1
21,0.5,2003-09-02,6.37,6.37,6.37,1
21,0.5,2003-09-01,6.98,6.98,6.98,1
21,0.5,2003-08-31,7.75,7.75,7.75,1
21,0.5,2003-08-30,8.28,8.28,8.28,1
21,0.5,2003-08-29,8.79,8.79,8.79,1
21,0.5,2003-08-28,9.02,9.02,9.02,1
21,0.5,2003-08-27,9.01,9.01,9.01,1
21,0.5,2003-08-26,9.08,9.08,9.08,1
21,0.5,2003-08-25,9.07,9.07,9.07,1
21,0.5,2003-08-24,8.99,8.99,8.99,1
21,0.5,2003-08-23,8.87,8.87,8.87,1
21,0.5,2003-08-22,8.88,8.88,8.88,1
21,0.5,2003-08-21,9.05,9.05,9.05,1
21,0.5,2003-08-20,9.19,9.19,9.19,1
21,0.5,2003-08-19,9.36,9.36,9.36,1
21,0.5,2003-08-18,9.64,9.64,9.64,1
21,0.5,2003-08-17,9.81,9.81,9.81,1
21,0.5,2003-08-16,10.02,10.02,10.02,1
21,0.5,2003-08-15,10.45,10.45,10.45,1
21,0.5,2003-08-14,10.78,10.78,10.78,1
21,0.5,2003-08-13,10.81,10.81,10.81,1
21,0.5,2003-08-12,10.79,10.79,10.79,1
21,0.5,2003-08-11,10.78,10.78,10.78,1
21,0.5,2003-08-10,10.73,10.73,10.73,1
21,0.5,2003-08-09,10.68,10.68,10.68,1
21,0.5,2003-08-08,10.59,10.59,10.59,1
21,0.5,2003-08-07,10.37,10.37,10.37,1
21,0.5,2003-08-06,9.94,9.94,9.94,1
21,0.5,2003-08-05,9.3,9.3,9.3,1
21,0.5,2003-08-04,8.57,8.57,8.57,1
21,0.5,2003-08-03,7.89,7.89,7.89,1
21,0.5,2003-08-02,7.46,7.46,7.46,1
21,0.5,2003-08-01,7.36,7.36,7.36,1
21,0.5,2003-07-31,7.55,7.55,7.55,1
21,0.5,2003-07-30,7.83,7.83,7.83,1
21,0.5,2003-07-29,8.25,8.25,8.25,1
21,0.5,2003-07-28,8.55,8.55,8.55,1
21,0.5,2003-07-27,8.58,8.58,8.58,1
21,0.5,2003-07-26,8.42,8.42,8.42,1
21,0.5,2003-07-25,8.38,8.38,8.38,1
21,0.5,2003-07-24,8.71,8.71,8.71,1
21,0.5,2003-07-23,8.79,8.79,8.79,1
21,0.5,2003-07-22,8.76,8.76,8.76,1
21,0.5,2003-07-21,8.82,8.82,8.82,1
21,0.5,2003-07-20,8.51,8.51,8.51,1
21,0.5,2003-07-19,8.23,8.23,8.23,1
21,0.5,2003-07-18,8.15,8.15,8.15,1
21,0.5,2003-07-17,8.14,8.14,8.14,1
21,0.5,2003-07-16,7.86,7.86,7.86,1
21,0.5,2003-07-15,7.51,7.51,7.51,1
21,0.5,2003-07-14,7.06,7.06,7.06,1
21,0.5,2003-07-13,6.68,6.68,6.68,1
21,0.5,2003-07-12,6.27,6.27,6.27,1
21,0.5,2003-07-11,5.91,5.91,5.91,1
21,0.5,2003-07-10,5.65,5.65,5.65,1
21,0.5,2003-07-09,5.37,5.37,5.37,1
21,0.5,2003-07-08,5.04,5.04,5.04,1
21,0.5,2003-07-07,4.74,4.74,4.74,1
21,0.5,2003-07-06,4.7,4.7,4.7,1
21,0.5,2003-07-05,5.02,5.02,5.02,1
21,0.5,2003-07-04,5.51,5.51,5.51,1
21,0.5,2003-07-03,5.93,5.93,5.93,1
21,0.5,2003-07-02,6.28,6.28,6.28,1
21,0.5,2003-07-01,6.62,6.62,6.62,1
21,0.5,2003-06-30,6.42,6.42,6.42,1
21,0.5,2003-06-29,6.01,6.01,6.01,1
21,0.5,2003-06-28,5.75,5.75,5.75,1
21,0.5,2003-06-27,5.48,5.48,5.48,1
21,0.5,2003-06-26,5.24,5.24,5.24,1
21,0.5,2003-06-25,4.77,4.77,4.77,1
21,0.5,2003-06-24,4.27,4.27,4.27,1
21,0.5,2003-06-23,3.69,3.69,3.69,1
21,0.5,2003-06-22,3.05,3.05,3.05,1
21,0.5,2003-06-21,2.53,2.53,2.53,1
21,0.5,2003-06-20,2.19,2.19,2.19,1
21,0.5,2003-06-19,1.96,1.96,1.96,1
21,0.5,2003-06-18,1.82,1.82,1.82,1
21,0.5,2003-06-17,1.62,1.62,1.62,1
21,0.5,2003-06-16,1.25,1.25,1.25,1
21,0.5,2003-06-15,0.91,0.91,0.91,1
21,0.5,2003-06-14,0.58,0.58,0.58,1
21,0.5,2003-06-13,0.22,0.22,0.22,1
21,0.5,2003-06-12,0.02,0.02,0.02,1
21,0.5,2003-06-11,-0.03,-0.03,-0.03,1
21,0.5,2003-06-10,-0.04,-0.04,-0.04,1
21,0.5,2003-06-09,-0.04,-0.04,-0.04,1
21,0.5,2003-06-08,-0.04,-0.04,-0.04,1
21,0.5,2003-06-07,-0.05,-0.05,-0.05,1
21,0.5,2003-06-06,-0.05,-0.05,-0.05,1
21,0.5,2003-06-05,-0.05,-0.05,-0.05,1
21,0.5,2003-06-04,-0.05,-0.05,-0.05,1
21,0.5,2003-06-03,-0.05,-0.05,-0.05,1
21,0.5,2003-06-02,-0.05,-0.05,-0.05,1
21,0.5,2003-06-01,-0.05,-0.05,-0.05,1
21,0.5,2003-05-31,-0.05,-0.05,-0.05,1
21,0.5,2003-05-30,-0.05,-0.05,-0.05,1
21,0.5,2003-05-29,-0.05,-0.05,-0.05,1
21,0.5,2003-05-28,-0.06,-0.06,-0.06,1
21,0.5,2003-05-27,-0.06,-0.06,-0.06,1
21,0.5,2003-05-26,-0.06,-0.06,-0.06,1
21,0.5,2003-05-25,-0.06,-0.06,-0.06,1
21,0.5,2003-05-24,-0.07,-0.07,-0.07,1
21,0.5,2003-05-23,-0.07,-0.07,-0.07,1
21,0.5,2003-05-22,-0.07,-0.07,-0.07,1
21,0.5,2003-05-21,-0.08,-0.08,-0.08,1
21,0.5,2003-05-20,-0.08,-0.08,-0.08,1
21,0.5,2003-05-19,-0.1,-0.1,-0.1,1
21,0.5,2003-05-18,-0.11,-0.11,-0.11,1
21,0.5,2003-05-17,-0.11,-0.11,-0.11,1
21,0.5,2003-05-16,-0.12,-0.12,-0.12,1
21,0.5,2003-05-15,-0.12,-0.12,-0.12,1
21,0.5,2003-05-14,-0.13,-0.13,-0.13,1
21,0.5,2003-05-13,-0.14,-0.14,-0.14,1
21,0.5,2003-05-12,-0.16,-0.16,-0.16,1
21,0.5,2003-05-11,-0.17,-0.17,-0.17,1
21,0.5,2003-05-10,-0.18,-0.18,-0.18,1
21,0.5,2003-05-09,-0.21,-0.21,-0.21,1
21,0.5,2003-05-08,-0.24,-0.24,-0.24,1
21,0.5,2003-05-07,-0.3,-0.3,-0.3,1
21,0.5,2003-05-06,-0.38,-0.38,-0.38,1
21,0.5,2003-05-05,-0.51,-0.51,-0.51,1
21,0.5,2003-05-04,-0.66,-0.66,-0.66,1
21,0.5,2003-05-03,-0.88,-0.88,-0.88,1
21,0.5,2003-05-02,-1.27,-1.27,-1.27,1
21,0.5,2003-05-01,-2.01,-2.01,-2.01,1
21,0.5,2003-04-30,-3.13,-3.13,-3.13,1
21,0.5,2003-04-29,-4.13,-4.13,-4.13,1
21,0.5,2003-04-28,-4.36,-4.36,-4.36,1
21,0.5,2003-04-27,-4.5,-4.5,-4.5,1
21,0.5,2003-04-26,-4.61,-4.61,-4.61,1
21,0.5,2003-04-25,-4.7,-4.7,-4.7,1
21,0.5,2003-04-24,-4.79,-4.79,-4.79,1
21,0.5,2003-04-23,-4.85,-4.85,-4.85,1
21,0.5,2003-04-22,-4.93,-4.93,-4.93,1
21,0.5,2003-04-21,-5,-5,-5,1
21,0.5,2003-04-20,-5.08,-5.08,-5.08,1
21,0.5,2003-04-19,-5.17,-5.17,-5.17,1
21,0.5,2003-04-18,-5.24,-5.24,-5.24,1
21,0.5,2003-04-17,-5.3,-5.3,-5.3,1
21,0.5,2003-04-16,-5.4,-5.4,-5.4,1
21,0.5,2003-04-15,-5.47,-5.47,-5.47,1
21,0.5,2003-04-14,-5.52,-5.52,-5.52,1
21,0.5,2003-04-13,-5.56,-5.56,-5.56,1
21,0.5,2003-04-12,-5.59,-5.59,-5.59,1
21,0.5,2003-04-11,-5.63,-5.63,-5.63,1
21,0.5,2003-04-10,-5.65,-5.65,-5.65,1
21,0.5,2003-04-09,-5.67,-5.67,-5.67,1
21,0.5,2003-04-08,-5.67,-5.67,-5.67,1
21,0.5,2003-04-07,-5.67,-5.67,-5.67,1
21,0.5,2003-04-06,-5.68,-5.68,-5.68,1
21,0.5,2003-04-05,-5.69,-5.69,-5.69,1
21,0.5,2003-04-04,-5.7,-5.7,-5.7,1
21,0.5,2003-04-03,-5.71,-5.71,-5.71,1
21,0.5,2003-04-02,-5.73,-5.73,-5.73,1
21,0.5,2003-04-01,-5.79,-5.79,-5.79,1
21,0.5,2003-03-31,-5.83,-5.83,-5.83,1
21,0.5,2003-03-30,-5.89,-5.89,-5.89,1
21,0.5,2003-03-29,-5.93,-5.93,-5.93,1
21,0.5,2003-03-28,-5.96,-5.96,-5.96,1
21,0.5,2003-03-27,-5.99,-5.99,-5.99,1
21,0.5,2003-03-26,-6,-6,-6,1
21,0.5,2003-03-25,-6.02,-6.02,-6.02,1
21,0.5,2003-03-24,-6,-6,-6,1
21,0.5,2003-03-23,-6.02,-6.02,-6.02,1
21,0.5,2003-03-22,-6,-6,-6,1
21,0.5,2003-03-21,-5.96,-5.96,-5.96,1
21,0.5,2003-03-20,-5.94,-5.94,-5.94,1
21,0.5,2003-03-19,-5.94,-5.94,-5.94,1
21,0.5,2003-03-18,-5.89,-5.89,-5.89,1
21,0.5,2003-03-17,-5.87,-5.87,-5.87,1
21,0.5,2003-03-16,-5.83,-5.83,-5.83,1
21,0.5,2003-03-15,-5.81,-5.81,-5.81,1
21,0.5,2003-03-14,-5.81,-5.81,-5.81,1
21,0.5,2003-03-13,-5.78,-5.78,-5.78,1
21,0.5,2003-03-12,-5.74,-5.74,-5.74,1
21,0.5,2003-03-11,-5.68,-5.68,-5.68,1
21,0.5,2003-03-10,-5.59,-5.59,-5.59,1
21,0.5,2003-03-09,-5.48,-5.48,-5.48,1
21,0.5,2003-03-08,-5.45,-5.45,-5.45,1
21,0.5,2003-03-07,-5.38,-5.38,-5.38,1
21,0.5,2003-03-06,-5.31,-5.31,-5.31,1
21,0.5,2003-03-05,-5.21,-5.21,-5.21,1
21,0.5,2003-03-04,-5.14,-5.14,-5.14,1
21,0.5,2003-03-03,-5.07,-5.07,-5.07,1
21,0.5,2003-03-02,-4.99,-4.99,-4.99,1
21,0.5,2003-03-01,-4.91,-4.91,-4.91,1
21,0.5,2003-02-28,-4.84,-4.84,-4.84,1
21,0.5,2003-02-27,-4.78,-4.78,-4.78,1
21,0.5,2003-02-26,-4.74,-4.74,-4.74,1
21,0.5,2003-02-25,-4.69,-4.69,-4.69,1
21,0.5,2003-02-24,-4.64,-4.64,-4.64,1
21,0.5,2003-02-23,-4.61,-4.61,-4.61,1
21,0.5,2003-02-22,-4.58,-4.58,-4.58,1
21,0.5,2003-02-21,-4.53,-4.53,-4.53,1
21,0.5,2003-02-20,-4.47,-4.47,-4.47,1
21,0.5,2003-02-19,-4.42,-4.42,-4.42,1
21,0.5,2003-02-18,-4.37,-4.37,-4.37,1
21,0.5,2003-02-17,-4.3,-4.3,-4.3,1
21,0.5,2003-02-16,-4.26,-4.26,-4.26,1
21,0.5,2003-02-15,-4.19,-4.19,-4.19,1
21,0.5,2003-02-14,-4.15,-4.15,-4.15,1
21,0.5,2003-02-13,-4.09,-4.09,-4.09,1
21,0.5,2003-02-12,-4.05,-4.05,-4.05,1
21,0.5,2003-02-11,-3.99,-3.99,-3.99,1
21,0.5,2003-02-10,-3.9,-3.9,-3.9,1
21,0.5,2003-02-09,-3.85,-3.85,-3.85,1
21,0.5,2003-02-08,-3.8,-3.8,-3.8,1
21,0.5,2003-02-07,-3.73,-3.73,-3.73,1
21,0.5,2003-02-06,-3.66,-3.66,-3.66,1
21,0.5,2003-02-05,-3.59,-3.59,-3.59,1
21,0.5,2003-02-04,-3.56,-3.56,-3.56,1
21,0.5,2003-02-03,-3.49,-3.49,-3.49,1
21,0.5,2003-02-02,-3.42,-3.42,-3.42,1
21,0.5,2003-02-01,-3.34,-3.34,-3.34,1
21,0.5,2003-01-31,-3.25,-3.25,-3.25,1
21,0.5,2003-01-30,-3.17,-3.17,-3.17,1
21,0.5,2003-01-29,-3.08,-3.08,-3.08,1
21,0.5,2003-01-28,-3.02,-3.02,-3.02,1
21,0.5,2003-01-27,-2.95,-2.95,-2.95,1
21,0.5,2003-01-26,-2.87,-2.87,-2.87,1
21,0.5,2003-01-25,-2.77,-2.77,-2.77,1
21,0.5,2003-01-24,-2.69,-2.69,-2.69,1
21,0.5,2003-01-23,-2.61,-2.61,-2.61,1
21,0.5,2003-01-22,-2.54,-2.54,-2.54,1
21,0.5,2003-01-21,-2.49,-2.49,-2.49,1
21,0.5,2003-01-20,-2.41,-2.41,-2.41,1
21,0.5,2003-01-19,-2.35,-2.35,-2.35,1
21,0.5,2003-01-18,-2.29,-2.29,-2.29,1
21,0.5,2003-01-17,-2.21,-2.21,-2.21,1
21,0.5,2003-01-16,-2.15,-2.15,-2.15,1
21,0.5,2003-01-15,-2.12,-2.12,-2.12,1
21,0.5,2003-01-14,-2.06,-2.06,-2.06,1
21,0.5,2003-01-13,-2,-2,-2,1
21,0.5,2003-01-12,-1.92,-1.92,-1.92,1
21,0.5,2003-01-11,-1.86,-1.86,-1.86,1
21,0.5,2003-01-10,-1.81,-1.81,-1.81,1
21,0.5,2003-01-09,-1.75,-1.75,-1.75,1
21,0.5,2003-01-08,-1.7,-1.7,-1.7,1
21,0.5,2003-01-07,-1.63,-1.63,-1.63,1
21,0.5,2003-01-06,-1.6,-1.6,-1.6,1
21,0.5,2003-01-05,-1.55,-1.55,-1.55,1
21,0.5,2003-01-04,-1.52,-1.52,-1.52,1
21,0.5,2003-01-03,-1.5,-1.5,-1.5,1
21,0.5,2003-01-02,-1.45,-1.45,-1.45,1
21,0.5,2003-01-01,-1.42,-1.42,-1.42,1
21,0.5,2002-12-31,-1.38,-1.38,-1.38,1
21,0.5,2002-12-30,-1.34,-1.34,-1.34,1
21,0.5,2002-12-29,-1.28,-1.28,-1.28,1
21,0.5,2002-12-28,-1.23,-1.23,-1.23,1
21,0.5,2002-12-27,-1.18,-1.18,-1.18,1
21,0.5,2002-12-26,-1.13,-1.13,-1.13,1
21,0.5,2002-12-25,-1.07,-1.07,-1.07,1
21,0.5,2002-12-24,-1.03,-1.03,-1.03,1
21,0.5,2002-12-23,-0.98,-0.98,-0.98,1
21,0.5,2002-12-22,-0.93,-0.93,-0.93,1
21,0.5,2002-12-21,-0.88,-0.88,-0.88,1
21,0.5,2002-12-20,-0.81,-0.81,-0.81,1
21,0.5,2002-12-19,-0.74,-0.74,-0.74,1
21,0.5,2002-12-18,-0.67,-0.67,-0.67,1
21,0.5,2002-12-17,-0.6,-0.6,-0.6,1
21,0.5,2002-12-16,-0.54,-0.54,-0.54,1
21,0.5,2002-12-15,-0.48,-0.48,-0.48,1
21,0.5,2002-12-14,-0.43,-0.43,-0.43,1
21,0.5,2002-12-13,-0.37,-0.37,-0.37,1
21,0.5,2002-12-12,-0.33,-0.33,-0.33,1
21,0.5,2002-12-11,-0.28,-0.28,-0.28,1
21,0.5,2002-12-10,-0.24,-0.24,-0.24,1
21,0.5,2002-12-09,-0.21,-0.21,-0.21,1
21,0.5,2002-12-08,-0.19,-0.19,-0.19,1
21,0.5,2002-12-07,-0.17,-0.17,-0.17,1
21,0.5,2002-12-06,-0.15,-0.15,-0.15,1
21,0.5,2002-12-05,-0.13,-0.13,-0.13,1
21,0.5,2002-12-04,-0.13,-0.13,-0.13,1
21,0.5,2002-12-03,-0.11,-0.11,-0.11,1
21,0.5,2002-12-02,-0.1,-0.1,-0.1,1
21,0.5,2002-12-01,-0.09,-0.09,-0.09,1
21,0.5,2002-11-30,-0.09,-0.09,-0.09,1
21,0.5,2002-11-29,-0.09,-0.09,-0.09,1
21,0.5,2002-11-28,-0.07,-0.07,-0.07,1
21,0.5,2002-11-27,-0.06,-0.06,-0.06,1
21,0.5,2002-11-26,-0.05,-0.05,-0.05,1
21,0.5,2002-11-25,-0.04,-0.04,-0.04,1
21,0.5,2002-11-24,-0.03,-0.03,-0.03,1
21,0.5,2002-11-23,-0.03,-0.03,-0.03,1
21,0.5,2002-11-22,-0.02,-0.02,-0.02,1
21,0.5,2002-11-21,-0.02,-0.02,-0.02,1
21,0.5,2002-11-20,-0.02,-0.02,-0.02,1
21,0.5,2002-11-19,-0.02,-0.02,-0.02,1
21,0.5,2002-11-18,-0.02,-0.02,-0.02,1
21,0.5,2002-11-17,-0.02,-0.02,-0.02,1
21,0.5,2002-11-16,-0.02,-0.02,-0.02,1
21,0.5,2002-11-15,-0.02,-0.02,-0.02,1
21,0.5,2002-11-14,-0.01,-0.01,-0.01,1
21,0.5,2002-11-13,0,0,0,1
21,0.5,2002-11-12,0,0,0,1
21,0.5,2002-11-11,0.01,0.01,0.01,1
21,0.5,2002-11-10,0.01,0.01,0.01,1
21,0.5,2002-11-09,0.02,0.02,0.02,1
21,0.5,2002-11-08,0.03,0.03,0.03,1
21,0.5,2002-11-07,0.03,0.03,0.03,1
21,0.5,2002-11-06,0.04,0.04,0.04,1
21,0.5,2002-11-05,0.04,0.04,0.04,1
21,0.5,2002-11-04,0.03,0.03,0.03,1
21,0.5,2002-11-03,0.02,0.02,0.02,1
21,0.5,2002-11-02,0.02,0.02,0.02,1
21,0.5,2002-11-01,0.03,0.03,0.03,1
21,0.5,2002-10-31,0.05,0.05,0.05,1
21,0.5,2002-10-30,0.06,0.06,0.06,1
21,0.5,2002-10-29,0.09,0.09,0.09,1
21,0.5,2002-10-28,0.12,0.12,0.12,1
21,0.5,2002-10-27,0.15,0.15,0.15,1
21,0.5,2002-10-26,0.17,0.17,0.17,1
21,0.5,2002-10-25,0.19,0.19,0.19,1
21,0.5,2002-10-24,0.22,0.22,0.22,1
21,0.5,2002-10-23,0.24,0.24,0.24,1
21,0.5,2002-10-22,0.27,0.27,0.27,1
21,0.5,2002-10-21,0.3,0.3,0.3,1
21,0.5,2002-10-20,0.34,0.34,0.34,1
21,0.5,2002-10-19,0.41,0.41,0.41,1
21,0.5,2002-10-18,0.46,0.46,0.46,1
21,0.5,2002-10-17,0.49,0.49,0.49,1
21,0.5,2002-10-16,0.46,0.46,0.46,1
21,0.5,2002-10-15,0.38,0.38,0.38,1
21,0.5,2002-10-14,0.34,0.34,0.34,1
21,0.5,2002-10-13,0.43,0.43,0.43,1
21,0.5,2002-10-12,0.53,0.53,0.53,1
21,0.5,2002-10-11,0.53,0.53,0.53,1
21,0.5,2002-10-10,0.5,0.5,0.5,1
21,0.5,2002-10-09,0.38,0.38,0.38,1
21,0.5,2002-10-08,0.41,0.41,0.41,1
21,0.5,2002-10-07,0.49,0.49,0.49,1
21,0.5,2002-10-06,0.52,0.52,0.52,1
21,0.5,2002-10-05,0.65,0.65,0.65,1
21,0.5,2002-10-04,0.79,0.79,0.79,1
21,0.5,2002-10-03,0.93,0.93,0.93,1
21,0.5,2002-10-02,1.11,1.11,1.11,1
21,0.5,2002-10-01,1.16,1.16,1.16,1
21,0.25,2015-03-03,-8.15,-8.15,-8.15,3
21,0.25,2015-03-02,-8.13167,-8.14,-8.13,6
21,0.25,2015-03-01,-8.12333,-8.13,-8.11,6
21,0.25,2015-02-28,-8.095,-8.1,-8.09,6
21,0.25,2015-02-27,-8.07333,-8.08,-8.06,6
21,0.25,2015-02-26,-8.05167,-8.06,-8.04,6
21,0.25,2015-02-25,-8.02,-8.03,-8.01,6
21,0.25,2015-02-24,-7.98833,-8,-7.98,6
21,0.25,2015-02-23,-7.955,-7.97,-7.94,6
21,0.25,2015-02-22,-7.90667,-7.93,-7.89,6
21,0.25,2015-02-21,-7.86833,-7.88,-7.86,6
21,0.25,2015-02-20,-7.88,-7.9,-7.86,6
21,0.25,2015-02-19,-7.92,-7.93,-7.91,6
21,0.25,2015-02-18,-7.93667,-7.94,-7.93,6
21,0.25,2015-02-17,-7.94333,-7.95,-7.93,6
21,0.25,2015-02-16,-7.915,-7.93,-7.9,6
21,0.25,2015-02-15,-7.875,-7.89,-7.86,6
21,0.25,2015-02-14,-7.845,-7.85,-7.84,6
21,0.25,2015-02-13,-7.82833,-7.83,-7.82,6
21,0.25,2015-02-12,-7.81,-7.82,-7.79,6
21,0.25,2015-02-11,-7.76667,-7.79,-7.74,6
21,0.25,2015-02-10,-7.68667,-7.73,-7.64,6
21,0.25,2015-02-09,-7.56167,-7.62,-7.5,6
21,0.25,2015-02-08,-7.40667,-7.47,-7.35,6
21,0.25,2015-02-07,-7.27,-7.33,-7.2,6
21,0.25,2015-02-06,-7.09667,-7.17,-7.02,6
21,0.25,2015-02-05,-6.914,-6.991,-6.839,6
21,0.25,2015-02-04,-6.73533,-6.811,-6.661,6
21,0.25,2015-02-03,-6.55617,-6.629,-6.487,6
21,0.25,2015-02-02,-6.40617,-6.466,-6.348,6
21,0.25,2015-02-01,-6.27967,-6.325,-6.233,6
21,0.25,2015-01-31,-6.152,-6.213,-6.085,6
21,0.25,2015-01-30,-5.95417,-6.054,-5.835,6
21,0.25,2015-01-29,-5.70617,-5.799,-5.628,6
21,0.25,2015-01-28,-5.48683,-5.605,-5.362,6
21,0.25,2015-01-27,-5.18633,-5.308,-5.076,6
21,0.25,2015-01-26,-4.94833,-5.04,-4.856,6
21,0.25,2015-01-25,-4.74083,-4.822,-4.665,6
21,0.25,2015-01-24,-4.58367,-4.639,-4.529,6
21,0.25,2015-01-23,-4.45967,-4.509,-4.41,6
21,0.25,2015-01-22,-4.32633,-4.388,-4.26,6
21,0.25,2015-01-21,-4.16683,-4.233,-4.102,6
21,0.25,2015-01-20,-4.0155,-4.076,-3.955,6
21,0.25,2015-01-19,-3.87867,-3.931,-3.827,6
21,0.25,2015-01-18,-3.72217,-3.786,-3.657,6
21,0.25,2015-01-17,-3.55317,-3.628,-3.474,6
21,0.25,2015-01-16,-3.354,-3.439,-3.275,6
21,0.25,2015-01-15,-3.178,-3.245,-3.115,6
21,0.25,2015-01-14,-3.04417,-3.093,-3.001,6
21,0.25,2015-01-13,-2.94983,-2.983,-2.913,6
21,0.25,2015-01-12,-2.84017,-2.899,-2.786,6
21,0.25,2015-01-11,-2.70633,-2.771,-2.654,6
21,0.25,2015-01-10,-2.57633,-2.631,-2.514,6
21,0.25,2015-01-09,-2.4205,-2.486,-2.355,6
21,0.25,2015-01-08,-2.27933,-2.333,-2.223,6
21,0.25,2015-01-07,-2.13867,-2.2,-2.08,6
21,0.25,2015-01-06,-1.99083,-2.054,-1.924,6
21,0.25,2015-01-05,-1.8075,-1.894,-1.731,6
21,0.25,2015-01-04,-1.616,-1.696,-1.54,6
21,0.25,2015-01-03,-1.4615,-1.515,-1.408,6
21,0.25,2015-01-02,-1.3365,-1.387,-1.286,6
21,0.25,2015-01-01,-1.20017,-1.263,-1.133,6
21,0.25,2014-12-31,-1.033,-1.102,-0.967,6
21,0.25,2014-12-30,-0.886,-0.943,-0.834,6
21,0.25,2014-12-29,-0.771,-0.814,-0.73,6
21,0.25,2014-12-28,-0.68067,-0.714,-0.649,6
21,0.25,2014-12-27,-0.61133,-0.637,-0.586,6
21,0.25,2014-12-26,-0.55433,-0.577,-0.534,6
21,0.25,2014-12-25,-0.50933,-0.525,-0.495,6
21,0.25,2014-12-24,-0.47867,-0.489,-0.468,6
21,0.25,2014-12-23,-0.4535,-0.464,-0.442,6
21,0.25,2014-12-22,-0.42883,-0.439,-0.419,6
21,0.25,2014-12-21,-0.403,-0.414,-0.391,6
21,0.25,2014-12-20,-0.37617,-0.387,-0.366,6
21,0.25,2014-12-19,-0.35183,-0.361,-0.34,6
21,0.25,2014-12-18,-0.32317,-0.336,-0.31,6
21,0.25,2014-12-17,-0.28983,-0.303,-0.274,6
21,0.25,2014-12-16,-0.25183,-0.269,-0.235,6
21,0.25,2014-12-15,-0.21117,-0.227,-0.194,6
21,0.25,2014-12-14,-0.1695,-0.187,-0.153,6
21,0.25,2014-12-13,-0.13083,-0.145,-0.116,6
21,0.25,2014-12-12,-0.09517,-0.109,-0.081,6
21,0.25,2014-12-11,-0.063,-0.076,-0.051,6
21,0.25,2014-12-10,-0.03467,-0.046,-0.024,6
21,0.25,2014-12-09,-0.01083,-0.02,-0.001,6
21,0.25,2014-12-08,0.0095,0.003,0.015,6
21,0.25,2014-12-07,0.0255,0.02,0.03,6
21,0.25,2014-12-06,0.03683,0.033,0.041,6
21,0.25,2014-12-05,0.04383,0.041,0.046,6
21,0.25,2014-12-04,0.04883,0.046,0.051,6
21,0.25,2014-12-03,0.05183,0.051,0.054,6
21,0.25,2014-12-02,0.056,0.056,0.056,6
21,0.25,2014-12-01,0.059,0.056,0.062,6
21,0.25,2014-11-30,0.062,0.062,0.062,6
21,0.25,2014-11-29,0.06517,0.062,0.067,6
21,0.25,2014-11-28,0.0695,0.067,0.072,6
21,0.25,2014-11-27,0.074,0.072,0.077,6
21,0.25,2014-11-26,0.08117,0.077,0.083,6
21,0.25,2014-11-25,0.08733,0.083,0.092,6
21,0.25,2014-11-24,0.09467,0.093,0.098,6
21,0.25,2014-11-23,0.10067,0.098,0.103,6
21,0.25,2014-11-22,0.10717,0.103,0.109,6
21,0.25,2014-11-21,0.11383,0.113,0.114,6
21,0.25,2014-11-20,0.11833,0.116,0.12,6
21,0.25,2014-11-19,0.12367,0.122,0.124,6
21,0.25,2014-11-18,0.12483,0.124,0.126,6
21,0.25,2014-11-17,0.12917,0.129,0.13,6
21,0.25,2014-11-16,0.12867,0.126,0.13,6
21,0.25,2014-11-15,0.125,0.124,0.129,6
21,0.25,2014-11-14,0.13617,0.132,0.139,6
21,0.25,2014-11-13,0.133,0.129,0.134,6
21,0.25,2014-11-12,0.125,0.124,0.129,6
21,0.25,2014-11-11,0.11733,0.114,0.124,6
21,0.25,2014-11-10,0.1055,0.103,0.112,6
21,0.25,2014-11-09,0.112,0.109,0.114,6
21,0.25,2014-11-08,0.1225,0.117,0.124,6
21,0.25,2014-11-07,0.124,0.124,0.124,6
21,0.25,2014-11-06,0.13067,0.128,0.132,6
21,0.25,2014-11-05,0.1255,0.124,0.128,6
21,0.25,2014-11-04,0.095,0.069,0.125,6
21,0.25,2014-11-03,0.026,-0.063,0.094,6
21,0.25,2014-11-02,0.08183,0.004,0.171,6
21,0.25,2014-11-01,0.18133,0.126,0.26,6
21,0.25,2014-10-31,0.20717,0.1,0.304,6
21,0.25,2014-10-30,0.21267,0.085,0.316,6
21,0.25,2014-10-29,0.37017,0.24,0.471,6
21,0.25,2014-10-28,0.57067,0.465,0.674,6
21,0.25,2014-10-27,0.70933,0.617,0.801,6
21,0.25,2014-10-26,0.888,0.799,0.938,6
21,0.25,2014-10-25,0.99183,0.946,1.053,6
21,0.25,2014-10-24,1.189,1.034,1.338,6
21,0.25,2014-10-23,1.6385,1.447,1.849,6
21,0.25,2014-10-22,2.485,1.971,3.083,6
21,0.25,2014-10-21,3.44983,3.4,3.52,6
21,0.25,2014-10-20,3.27217,3.062,3.484,6
21,0.25,2014-10-19,3.10417,2.884,3.295,6
21,0.25,2014-10-18,3.07933,2.899,3.226,6
21,0.25,2014-10-17,3.44783,3.31,3.52,6
21,0.25,2014-10-16,3.4055,3.306,3.485,6
21,0.25,2014-10-15,3.27117,3.102,3.424,6
21,0.25,2014-10-14,3.313,3.216,3.441,6
21,0.25,2014-10-13,3.66983,3.566,3.707,6
21,0.25,2014-10-12,3.652,3.517,3.765,6
21,0.25,2014-10-11,3.80483,3.775,3.846,6
21,0.25,2014-10-10,3.77033,3.629,3.927,6
21,0.25,2014-10-09,3.54717,3.376,3.699,6
21,0.25,2014-10-08,3.48067,3.305,3.69,6
21,0.25,2014-10-07,3.35567,3.272,3.469,6
21,0.25,2014-10-06,3.75733,3.673,3.866,6
21,0.25,2014-10-05,3.85167,3.758,3.963,6
21,0.25,2014-10-04,3.85117,3.655,4.025,6
21,0.25,2014-10-03,4.0085,3.797,4.2,6
21,0.25,2014-10-02,4.174,3.981,4.332,6
21,0.25,2014-10-01,4.43517,4.37,4.541,6
21,0.25,2014-09-30,4.2175,4.045,4.359,6
21,0.25,2014-09-29,4.253,3.983,4.488,6
21,0.25,2014-09-28,4.04233,3.7,4.375,6
21,0.25,2014-09-27,3.49517,3.102,3.842,6
21,0.25,2014-09-26,3.0545,2.812,3.295,6
21,0.25,2014-09-25,3.56333,3.325,3.704,6
21,0.25,2014-09-24,3.49733,3.175,3.769,6
21,0.25,2014-09-23,3.76967,3.597,4.018,6
21,0.25,2014-09-22,4.77017,4.361,5.103,6
21,0.25,2014-09-21,5.24917,5.188,5.324,6
21,0.25,2014-09-20,5.248,5.134,5.359,6
21,0.25,2014-09-19,5.30717,5.187,5.416,6
21,0.25,2014-09-18,5.26817,5.128,5.372,6
21,0.25,2014-09-17,5.27217,5.098,5.451,6
21,0.25,2014-09-16,5.25183,5.075,5.429,6
21,0.25,2014-09-15,4.8985,4.518,5.217,6
21,0.25,2014-09-14,4.5315,4.165,4.854,6
21,0.25,2014-09-13,4.43483,4.265,4.547,6
21,0.25,2014-09-12,5.13817,4.734,5.581,6
21,0.25,2014-09-11,6.07083,5.852,6.237,6
21,0.25,2014-09-10,6.41717,6.258,6.554,6
21,0.25,2014-09-09,6.26767,5.974,6.502,6
21,0.25,2014-09-08,6.111,5.849,6.338,6
21,0.25,2014-09-07,5.823,5.444,6.195,6
21,0.25,2014-09-06,5.508,5.298,5.72,6
21,0.25,2014-09-05,5.08633,4.834,5.336,6
21,0.25,2014-09-04,4.44917,4.147,4.794,6
21,0.25,2014-09-03,4.097,3.877,4.322,6
21,0.25,2014-09-02,4.19517,4.074,4.353,6
21,0.25,2014-09-01,5.00183,4.538,5.518,6
21,0.25,2014-08-31,6.0145,5.793,6.176,6
21,0.25,2014-08-30,6.14183,5.989,6.331,6
21,0.25,2014-08-29,5.64017,5.281,5.994,6
21,0.25,2014-08-28,5.1485,4.674,5.6,6
21,0.25,2014-08-27,5.081,5.035,5.174,6
21,0.25,2014-08-26,4.92833,4.82,5.083,6
21,0.25,2014-08-25,4.70083,4.451,4.872,6
21,0.25,2014-08-24,5.08033,4.93,5.404,6
21,0.25,2014-08-23,5.58417,5.457,5.721,6
21,0.25,2014-08-22,5.55283,5.216,5.912,6
21,0.25,2014-08-21,5.47533,5.256,5.644,6
21,0.25,2014-08-20,5.89983,5.722,6.016,6
21,0.25,2014-08-19,5.89517,5.701,6.11,6
21,0.25,2014-08-18,5.609,5.126,6.08,6
21,0.25,2014-08-17,5.098,4.6,5.55,6
21,0.25,2014-08-16,5.35817,5.159,5.565,6
21,0.25,2014-08-15,5.96917,5.782,6.126,6
21,0.25,2014-08-14,6.63733,6.359,6.962,6
21,0.25,2014-08-13,7.44,7.2,7.66,6
21,0.25,2014-08-12,7.665,7.5,7.84,6
21,0.25,2014-08-11,7.86667,7.8,7.93,6
21,0.25,2014-08-10,7.83667,7.63,8.06,6
21,0.25,2014-08-09,7.88167,7.8,7.98,6
21,0.25,2014-08-08,7.73333,7.41,8.01,6
21,0.25,2014-08-07,7.62667,7.36,7.87,6
21,0.25,2014-08-06,7.25433,6.796,7.64,6
21,0.25,2014-08-05,7.44667,7.38,7.54,6
21,0.25,2014-08-04,7.3805,6.983,7.74,6
21,0.25,2014-08-03,7.24167,7.05,7.4,6
21,0.25,2014-08-02,7.33333,7.21,7.45,6
21,0.25,2014-08-01,7.26333,7,7.52,6
21,0.25,2014-07-31,7.0085,6.84,7.21,6
21,0.25,2014-07-30,6.92383,6.886,7.03,6
21,0.25,2014-07-29,7.15167,7.08,7.23,6
21,0.25,2014-07-28,6.9315,6.659,7.19,6
21,0.25,2014-07-27,6.89233,6.828,7.04,6
21,0.25,2014-07-26,7.27,7.17,7.42,6
21,0.25,2014-07-25,7.14083,6.669,7.56,6
21,0.25,2014-07-24,7.23167,7.11,7.39,6
21,0.25,2014-07-23,6.904,6.516,7.34,6
21,0.25,2014-07-22,6.62133,6.546,6.767,6
21,0.25,2014-07-21,7.37767,6.956,7.8,6
21,0.25,2014-07-20,8.14833,8.02,8.23,6
21,0.25,2014-07-19,7.67167,7.05,8.31,6
21,0.25,2014-07-18,6.8255,6.24,7.4,6
21,0.25,2014-07-17,6.20883,5.698,6.679,6
21,0.25,2014-07-16,5.31333,4.654,5.959,6
21,0.25,2014-07-15,4.65417,4.203,5.063,6
21,0.25,2014-07-14,4.024,3.702,4.354,6
21,0.25,2014-07-13,3.44883,3.179,3.74,6
21,0.25,2014-07-12,2.5545,1.994,3.138,6
21,0.25,2014-07-11,1.92733,1.839,2.02,6
21,0.25,2014-07-10,2.2915,2.051,2.575,6
21,0.25,2014-07-09,3.25733,2.757,3.836,6
21,0.25,2014-07-08,4.70217,4.132,5.037,6
21,0.25,2014-07-07,4.93317,4.662,5.26,6
21,0.25,2014-07-06,4.25267,3.727,4.755,6
21,0.25,2014-07-05,3.67033,3.496,3.906,6
21,0.25,2014-07-04,3.4125,3.066,3.703,6
21,0.25,2014-07-03,2.37033,1.64,3.144,6
21,0.25,2014-07-02,1.92683,1.825,2.014,6
21,0.25,2014-07-01,2.06783,1.996,2.242,6
21,0.25,2014-06-30,2.89383,2.429,3.424,6
21,0.25,2014-06-29,4.15567,3.692,4.439,6
21,0.25,2014-06-28,4.28833,3.946,4.602,6
21,0.25,2014-06-27,3.72867,3.315,4.131,6
21,0.25,2014-06-26,3.1855,2.718,3.595,6
21,0.25,2014-06-25,3.19417,3.083,3.303,6
21,0.25,2014-06-24,3.27217,3.176,3.345,6
21,0.25,2014-06-23,3.02533,2.574,3.369,6
21,0.25,2014-06-22,2.14033,1.626,2.663,6
21,0.25,2014-06-21,1.26667,0.675,1.861,6
21,0.25,2014-06-20,0.65667,0.528,0.781,6
21,0.25,2014-06-19,0.52517,0.308,0.737,6
21,0.25,2014-06-18,0.3625,0.2,0.534,6
21,0.25,2014-06-17,0.26367,0.204,0.36,6
21,0.25,2014-06-16,0.22583,0.205,0.256,6
21,0.25,2014-06-15,0.2055,0.2,0.21,6
21,0.25,2014-06-14,0.201,0.201,0.201,6
21,0.25,2014-06-13,0.201,0.201,0.201,6
21,0.25,2014-06-12,0.20067,0.2,0.201,6
21,0.25,2014-06-11,0.201,0.201,0.201,6
21,0.25,2014-06-10,0.201,0.201,0.201,6
21,0.25,2014-06-09,0.201,0.201,0.201,6
21,0.25,2014-06-08,0.20083,0.2,0.201,6
21,0.25,2014-06-07,0.20083,0.2,0.201,6
21,0.25,2014-06-06,0.2005,0.2,0.201,6
21,0.25,2014-06-05,0.20083,0.2,0.201,6
21,0.25,2014-06-04,0.20033,0.2,0.201,6
21,0.25,2014-06-03,0.20067,0.2,0.201,6
21,0.25,2014-06-02,0.201,0.201,0.201,6
21,0.25,2014-06-01,0.20017,0.2,0.201,6
21,0.25,2014-05-31,0.19917,0.197,0.2,6
21,0.25,2014-05-30,0.1925,0.19,0.198,6
21,0.25,2014-05-29,0.19,0.19,0.19,6
21,0.25,2014-05-28,0.19,0.19,0.19,6
21,0.25,2014-05-27,0.19,0.19,0.19,6
21,0.25,2014-05-26,0.19,0.19,0.19,6
21,0.25,2014-05-25,0.19,0.19,0.19,6
21,0.25,2014-05-24,0.18367,0.18,0.19,6
21,0.25,2014-05-23,0.17917,0.179,0.18,6
21,0.25,2014-05-22,0.17133,0.169,0.18,6
21,0.25,2014-05-21,0.169,0.169,0.169,6
21,0.25,2014-05-20,0.169,0.169,0.169,6
21,0.25,2014-05-19,0.16183,0.158,0.168,6
21,0.25,2014-05-18,0.159,0.159,0.159,6
21,0.25,2014-05-17,0.158,0.158,0.158,6
21,0.25,2014-05-16,0.1525,0.148,0.158,6
21,0.25,2014-05-15,0.14783,0.147,0.148,6
21,0.25,2014-05-14,0.14483,0.137,0.148,6
21,0.25,2014-05-13,0.13717,0.137,0.138,6
21,0.25,2014-05-12,0.13117,0.127,0.137,6
21,0.25,2014-05-11,0.12267,0.116,0.127,6
21,0.25,2014-05-10,0.11183,0.106,0.116,6
21,0.25,2014-05-09,0.1035,0.096,0.106,6
21,0.25,2014-05-08,0.0945,0.092,0.095,6
21,0.25,2014-05-07,0.08417,0.08,0.085,6
21,0.25,2014-05-06,0.07217,0.065,0.075,6
21,0.25,2014-05-05,0.05867,0.053,0.064,6
21,0.25,2014-05-04,0.043,0.033,0.053,6
21,0.25,2014-05-03,0.0215,0.011,0.032,6
21,0.25,2014-05-02,-0.007,-0.02,0.005,6
21,0.25,2014-05-01,-0.04567,-0.065,-0.029,6
21,0.25,2014-04-30,-0.10083,-0.13,-0.074,6
21,0.25,2014-04-29,-0.18333,-0.228,-0.143,6
21,0.25,2014-04-28,-0.31517,-0.39,-0.249,6
21,0.25,2014-04-27,-0.5445,-0.677,-0.428,6
21,0.25,2014-04-26,-0.93317,-1.145,-0.74,6
21,0.25,2014-04-25,-1.53583,-1.85,-1.246,6
21,0.25,2014-04-24,-2.30967,-2.58,-1.989,6
21,0.25,2014-04-23,-2.75417,-2.814,-2.648,6
21,0.25,2014-04-22,-2.84017,-2.857,-2.824,6
21,0.25,2014-04-21,-2.886,-2.909,-2.864,6
21,0.25,2014-04-20,-2.93983,-2.965,-2.916,6
21,0.25,2014-04-19,-3.00133,-3.028,-2.975,6
21,0.25,2014-04-18,-3.0695,-3.1,-3.039,6
21,0.25,2014-04-17,-3.14233,-3.172,-3.112,6
21,0.25,2014-04-16,-3.21183,-3.239,-3.183,6
21,0.25,2014-04-15,-3.2765,-3.304,-3.25,6
21,0.25,2014-04-14,-3.34067,-3.367,-3.315,6
21,0.25,2014-04-13,-3.40467,-3.431,-3.378,6
21,0.25,2014-04-12,-3.46633,-3.493,-3.441,6
21,0.25,2014-04-11,-3.52667,-3.551,-3.503,6
21,0.25,2014-04-10,-3.57883,-3.6,-3.558,6
21,0.25,2014-04-09,-3.62317,-3.64,-3.606,6
21,0.25,2014-04-08,-3.66833,-3.688,-3.648,6
21,0.25,2014-04-07,-3.71567,-3.732,-3.696,6
21,0.25,2014-04-06,-3.7605,-3.78,-3.744,6
21,0.25,2014-04-05,-3.80117,-3.816,-3.783,6
21,0.25,2014-04-04,-3.84183,-3.858,-3.827,6
21,0.25,2014-04-03,-3.88217,-3.901,-3.864,6
21,0.25,2014-04-02,-3.9255,-3.946,-3.906,6
21,0.25,2014-04-01,-3.97283,-3.994,-3.952,6
21,0.25,2014-03-31,-4.0215,-4.043,-4.001,6
21,0.25,2014-03-30,-4.06983,-4.091,-4.049,6
21,0.25,2014-03-29,-4.12033,-4.143,-4.097,6
21,0.25,2014-03-28,-4.17783,-4.203,-4.154,6
21,0.25,2014-03-27,-4.23483,-4.257,-4.212,6
21,0.25,2014-03-26,-4.291,-4.313,-4.267,6
21,0.25,2014-03-25,-4.344,-4.363,-4.325,6
21,0.25,2014-03-24,-4.39217,-4.41,-4.373,6
21,0.25,2014-03-23,-4.44283,-4.465,-4.422,6
21,0.25,2014-03-22,-4.50133,-4.529,-4.475,6
21,0.25,2014-03-21,-4.56733,-4.595,-4.539,6
21,0.25,2014-03-20,-4.6365,-4.666,-4.605,6
21,0.25,2014-03-19,-4.7085,-4.74,-4.678,6
21,0.25,2014-03-18,-4.7855,-4.818,-4.754,6
21,0.25,2014-03-17,-4.8595,-4.889,-4.83,6
21,0.25,2014-03-16,-4.92867,-4.957,-4.901,6
21,0.25,2014-03-15,-4.99533,-5.024,-4.967,6
21,0.25,2014-03-14,-5.062,-5.089,-5.036,6
21,0.25,2014-03-13,-5.12167,-5.143,-5.098,6
21,0.25,2014-03-12,-5.173,-5.191,-5.153,6
21,0.25,2014-03-11,-5.22017,-5.24,-5.204,6
21,0.25,2014-03-10,-5.26167,-5.28,-5.243,6
21,0.25,2014-03-09,-5.29567,-5.305,-5.28,6
21,0.25,2014-03-08,-5.32467,-5.331,-5.317,6
21,0.25,2014-03-07,-5.34167,-5.343,-5.335,6
21,0.25,2014-03-06,-5.35183,-5.356,-5.343,6
21,0.25,2014-03-05,-5.356,-5.356,-5.356,6
21,0.25,2014-03-04,-5.34483,-5.351,-5.343,6
21,0.25,2014-03-03,-5.33867,-5.343,-5.331,6
21,0.25,2014-03-02,-5.33,-5.331,-5.325,6
21,0.25,2014-03-01,-5.318,-5.318,-5.318,6
21,0.25,2014-02-28,-5.318,-5.318,-5.318,6
21,0.25,2014-02-27,-5.32433,-5.331,-5.318,6
21,0.25,2014-02-26,-5.33317,-5.343,-5.331,6
21,0.25,2014-02-25,-5.34667,-5.356,-5.343,6
21,0.25,2014-02-24,-5.36233,-5.369,-5.356,6
21,0.25,2014-02-23,-5.38167,-5.394,-5.37,6
21,0.25,2014-02-22,-5.39883,-5.407,-5.394,6
21,0.25,2014-02-21,-5.40833,-5.414,-5.407,6
21,0.25,2014-02-20,-5.4195,-5.42,-5.417,6
21,0.25,2014-02-19,-5.40817,-5.416,-5.404,6
21,0.25,2014-02-18,-5.394,-5.394,-5.394,6
21,0.25,2014-02-17,-5.394,-5.394,-5.394,6
21,0.25,2014-02-16,-5.39383,-5.394,-5.393,6
21,0.25,2014-02-15,-5.38017,-5.394,-5.369,6
21,0.25,2014-02-14,-5.36317,-5.369,-5.356,6
21,0.25,2014-02-13,-5.37267,-5.382,-5.369,6
21,0.25,2014-02-12,-5.39817,-5.407,-5.385,6
21,0.25,2014-02-11,-5.41633,-5.42,-5.407,6
21,0.25,2014-02-10,-5.42167,-5.43,-5.42,6
21,0.25,2014-02-09,-5.43817,-5.445,-5.433,6
21,0.25,2014-02-08,-5.445,-5.445,-5.445,6
21,0.25,2014-02-07,-5.445,-5.445,-5.445,6
21,0.25,2014-02-06,-5.46533,-5.484,-5.446,6
21,0.25,2014-02-05,-5.50817,-5.522,-5.496,6
21,0.25,2014-02-04,-5.538,-5.547,-5.524,6
21,0.25,2014-02-03,-5.5545,-5.559,-5.548,6
21,0.25,2014-02-02,-5.546,-5.551,-5.545,6
21,0.25,2014-02-01,-5.52883,-5.544,-5.515,6
21,0.25,2014-01-31,-5.52867,-5.595,-5.464,6
21,0.25,2014-01-30,-5.273,-5.394,-5.162,6
21,0.25,2014-01-29,-5.02633,-5.12,-4.941,6
21,0.25,2014-01-28,-4.83067,-4.916,-4.744,6
21,0.25,2014-01-27,-4.61383,-4.706,-4.519,6
21,0.25,2014-01-26,-4.3845,-4.481,-4.296,6
21,0.25,2014-01-25,-4.244,-4.279,-4.213,6
21,0.25,2014-01-24,-4.1865,-4.203,-4.176,6
21,0.25,2014-01-23,-4.192,-4.209,-4.178,6
21,0.25,2014-01-22,-4.23817,-4.261,-4.215,6
21,0.25,2014-01-21,-4.28983,-4.31,-4.271,6
21,0.25,2014-01-20,-4.32483,-4.335,-4.311,6
21,0.25,2014-01-19,-4.331,-4.335,-4.323,6
21,0.25,2014-01-18,-4.31017,-4.321,-4.299,6
21,0.25,2014-01-17,-4.2805,-4.298,-4.262,6
21,0.25,2014-01-16,-4.25083,-4.259,-4.249,6
21,0.25,2014-01-15,-4.2535,-4.256,-4.249,6
21,0.25,2014-01-14,-4.25333,-4.26,-4.249,6
21,0.25,2014-01-13,-4.27567,-4.297,-4.261,6
21,0.25,2014-01-12,-4.33117,-4.358,-4.305,6
21,0.25,2014-01-11,-4.388,-4.409,-4.366,6
21,0.25,2014-01-10,-4.43033,-4.445,-4.417,6
21,0.25,2014-01-09,-4.45967,-4.47,-4.445,6
21,0.25,2014-01-08,-4.47667,-4.482,-4.47,6
21,0.25,2014-01-07,-4.48383,-4.491,-4.481,6
21,0.25,2014-01-06,-4.4925,-4.494,-4.492,6
21,0.25,2014-01-05,-4.4775,-4.491,-4.458,6
21,0.25,2014-01-04,-4.40983,-4.445,-4.378,6
21,0.25,2014-01-03,-4.32917,-4.365,-4.293,6
21,0.25,2014-01-02,-4.23833,-4.279,-4.196,6
21,0.25,2014-01-01,-4.16417,-4.184,-4.151,6
21,0.25,2013-12-31,-4.14983,-4.151,-4.147,6
21,0.25,2013-12-30,-4.16333,-4.176,-4.151,6
21,0.25,2013-12-29,-4.1775,-4.18,-4.176,6
21,0.25,2013-12-28,-4.18267,-4.192,-4.176,6
21,0.25,2013-12-27,-4.23283,-4.267,-4.2,6
21,0.25,2013-12-26,-4.31,-4.335,-4.28,6
21,0.25,2013-12-25,-4.33883,-4.347,-4.331,6
21,0.25,2013-12-24,-4.29167,-4.322,-4.257,6
21,0.25,2013-12-23,-4.22567,-4.244,-4.212,6
21,0.25,2013-12-22,-4.21017,-4.216,-4.202,6
21,0.25,2013-12-21,-4.18983,-4.199,-4.188,6
21,0.25,2013-12-20,-4.18,-4.188,-4.16,6
21,0.25,2013-12-19,-4.09733,-4.146,-4.039,6
21,0.25,2013-12-18,-3.956,-4.015,-3.894,6
21,0.25,2013-12-17,-3.8165,-3.871,-3.767,6
21,0.25,2013-12-16,-3.709,-3.748,-3.681,6
21,0.25,2013-12-15,-3.60333,-3.643,-3.556,6
21,0.25,2013-12-14,-3.485,-3.53,-3.439,6
21,0.25,2013-12-13,-3.365,-3.421,-3.311,6
21,0.25,2013-12-12,-3.25817,-3.293,-3.227,6
21,0.25,2013-12-11,-3.19717,-3.221,-3.164,6
21,0.25,2013-12-10,-3.1155,-3.153,-3.068,6
21,0.25,2013-12-09,-2.97183,-3.037,-2.894,6
21,0.25,2013-12-08,-2.7835,-2.859,-2.712,6
21,0.25,2013-12-07,-2.5915,-2.685,-2.495,6
21,0.25,2013-12-06,-2.379,-2.445,-2.307,6
21,0.25,2013-12-05,-2.24933,-2.286,-2.213,6
21,0.25,2013-12-04,-2.1715,-2.199,-2.145,6
21,0.25,2013-12-03,-2.0865,-2.131,-2.033,6
21,0.25,2013-12-02,-1.91067,-2.003,-1.811,6
21,0.25,2013-12-01,-1.659,-1.752,-1.56,6
21,0.25,2013-11-30,-1.41,-1.519,-1.289,6
21,0.25,2013-11-29,-1.15233,-1.252,-1.037,6
21,0.25,2013-11-28,-0.8535,-0.987,-0.719,6
21,0.25,2013-11-27,-0.53583,-0.664,-0.419,6
21,0.25,2013-11-26,-0.28733,-0.378,-0.205,6
21,0.25,2013-11-25,-0.136,-0.18,-0.098,6
21,0.25,2013-11-24,-0.06233,-0.087,-0.038,6
21,0.25,2013-11-23,-0.0035,-0.028,0.019,6
21,0.25,2013-11-22,0.04417,0.028,0.059,6
21,0.25,2013-11-21,0.075,0.065,0.083,6
21,0.25,2013-11-20,0.08833,0.087,0.089,6
21,0.25,2013-11-19,0.089,0.089,0.089,6
21,0.25,2013-11-18,0.09483,0.089,0.1,6
21,0.25,2013-11-17,0.1085,0.104,0.111,6
21,0.25,2013-11-16,0.118,0.114,0.121,6
21,0.25,2013-11-15,0.13017,0.122,0.138,6
21,0.25,2013-11-14,0.13867,0.132,0.144,6
21,0.25,2013-11-13,0.15683,0.145,0.17,6
21,0.25,2013-11-12,0.1835,0.174,0.193,6
21,0.25,2013-11-11,0.2295,0.204,0.26,6
21,0.25,2013-11-10,0.28183,0.276,0.285,6
21,0.25,2013-11-09,0.285,0.285,0.285,6
21,0.25,2013-11-08,0.29433,0.285,0.306,6
21,0.25,2013-11-07,0.33267,0.313,0.354,6
21,0.25,2013-11-06,0.37983,0.361,0.405,6
21,0.25,2013-11-05,0.46933,0.411,0.517,6
21,0.25,2013-11-04,0.56117,0.537,0.6,6
21,0.25,2013-11-03,0.69383,0.647,0.722,6
21,0.25,2013-11-02,0.77783,0.748,0.793,6
21,0.25,2013-11-01,0.85933,0.812,0.99,6
21,0.25,2013-10-31,1.1205,1.046,1.202,6
21,0.25,2013-10-30,1.38717,1.256,1.533,6
21,0.25,2013-10-29,1.678,1.61,1.746,6
21,0.25,2013-10-28,1.85,1.769,1.948,6
21,0.25,2013-10-27,1.66983,1.478,1.867,6
21,0.25,2013-10-26,1.30617,1.138,1.477,6
21,0.25,2013-10-25,1.08667,0.959,1.19,6
21,0.25,2013-10-24,1.176,1.124,1.228,6
21,0.25,2013-10-23,1.183,1.065,1.28,6
21,0.25,2013-10-22,0.96817,0.918,1.038,6
21,0.25,2013-10-21,0.937,0.923,0.95,6
21,0.25,2013-10-20,0.98233,0.96,1.004,6
21,0.25,2013-10-19,1.038,1.013,1.072,6
21,0.25,2013-10-18,1.14117,1.091,1.199,6
21,0.25,2013-10-17,1.27567,1.223,1.328,6
21,0.25,2013-10-16,1.41067,1.35,1.473,6
21,0.25,2013-10-15,1.57017,1.5,1.644,6
21,0.25,2013-10-14,1.768,1.678,1.863,6
21,0.25,2013-10-13,2.0255,1.908,2.15,6
21,0.25,2013-10-12,2.36483,2.206,2.536,6
21,0.25,2013-10-11,2.83883,2.615,3.085,6
21,0.25,2013-10-10,3.55067,3.205,3.873,6
21,0.25,2013-10-09,4.15867,4.035,4.282,6
21,0.25,2013-10-08,4.2905,4.186,4.366,6
21,0.25,2013-10-07,4.2855,4.177,4.41,6
21,0.25,2013-10-06,4.21717,4.095,4.306,6
21,0.25,2013-10-05,4.51583,4.445,4.586,6
21,0.25,2013-10-04,4.314,4.061,4.583,6
21,0.25,2013-10-03,3.83333,3.632,4.07,6
21,0.25,2013-10-02,3.79633,3.683,3.92,6
21,0.25,2013-10-01,3.946,3.857,4.067,6
21,0.25,2013-09-30,4.26383,4.151,4.41,6
21,0.25,2013-09-29,4.38517,4.305,4.486,6
21,0.25,2013-09-28,4.048,3.766,4.322,6
21,0.25,2013-09-27,3.79233,3.719,3.874,6
21,0.25,2013-09-26,3.68617,3.644,3.721,6
21,0.25,2013-09-25,3.57367,3.305,3.804,6
21,0.25,2013-09-24,3.264,2.906,3.584,6
21,0.25,2013-09-23,2.90883,2.555,3.21,6
21,0.25,2013-09-22,2.6995,2.411,2.97,6
21,0.25,2013-09-21,2.71367,2.453,2.931,6
21,0.25,2013-09-20,2.57967,2.311,2.792,6
21,0.25,2013-09-19,2.74883,2.6,2.88,6
21,0.25,2013-09-18,2.85733,2.736,2.977,6
21,0.25,2013-09-17,3.24433,2.95,3.565,6
21,0.25,2013-09-16,3.6615,3.574,3.731,6
21,0.25,2013-09-15,3.47333,3.352,3.628,6
21,0.25,2013-09-14,3.09133,2.848,3.354,6
21,0.25,2013-09-13,3.32333,3.113,3.542,6
21,0.25,2013-09-12,4.00783,3.666,4.381,6
21,0.25,2013-09-11,4.76417,4.583,4.95,6
21,0.25,2013-09-10,5.52633,5.157,5.884,6
21,0.25,2013-09-09,6.648,6.187,7.2,6
21,0.25,2013-09-08,7.59667,7.42,7.78,6
21,0.25,2013-09-07,7.68833,7.42,7.94,6
21,0.25,2013-09-06,7.56833,7.35,7.81,6
21,0.25,2013-09-05,6.966,6.548,7.37,6
21,0.25,2013-09-04,6.45067,6.017,6.846,6
21,0.25,2013-09-03,6.0285,5.633,6.388,6
21,0.25,2013-09-02,5.95617,5.765,6.131,6
21,0.25,2013-09-01,6.2075,6.143,6.281,6
21,0.25,2013-08-31,6.07433,5.749,6.365,6
21,0.25,2013-08-30,5.65733,5.233,6.023,6
21,0.25,2013-08-29,5.49883,5.206,5.746,6
21,0.25,2013-08-28,5.66733,5.588,5.786,6
21,0.25,2013-08-27,5.96717,5.894,6.03,6
21,0.25,2013-08-26,6.1425,6.048,6.239,6
21,0.25,2013-08-25,6.68733,6.401,7.21,6
21,0.25,2013-08-24,7.27167,7.08,7.43,6
21,0.25,2013-08-23,7.335,7.2,7.43,6
21,0.25,2013-08-22,7.17017,6.714,7.58,6
21,0.25,2013-08-21,7.00317,6.605,7.34,6
21,0.25,2013-08-20,7.505,7.36,7.75,6
21,0.25,2013-08-19,8.15167,8.02,8.22,6
21,0.25,2013-08-18,7.985,7.63,8.3,6
21,0.25,2013-08-17,7.69833,7.46,7.97,6
21,0.25,2013-08-16,7.33217,6.903,7.73,6
21,0.25,2013-08-15,7.01333,6.614,7.39,6
21,0.25,2013-08-14,6.9645,6.684,7.23,6
21,0.25,2013-08-13,6.8595,6.656,7.04,6
21,0.25,2013-08-12,6.39983,5.926,6.827,6
21,0.25,2013-08-11,5.8715,5.467,6.22,6
21,0.25,2013-08-10,5.83117,5.559,6.028,6
21,0.25,2013-08-09,6.14683,6.054,6.375,6
21,0.25,2013-08-08,7.072,6.597,7.62,6
21,0.25,2013-08-07,8.15,7.9,8.33,6
21,0.25,2013-08-06,8.03667,7.59,8.48,6
21,0.25,2013-08-05,7.51,7.12,7.9,6
21,0.25,2013-08-04,7.1695,6.867,7.45,6
21,0.25,2013-08-03,6.67083,6.144,7.22,6
21,0.25,2013-08-02,5.78533,5.235,6.342,6
21,0.25,2013-08-01,4.719,4.125,5.336,6
21,0.25,2013-07-31,4.00417,3.564,4.422,6
21,0.25,2013-07-30,4.0085,3.853,4.224,6
21,0.25,2013-07-29,4.741,4.497,5.022,6
21,0.25,2013-07-28,5.1285,4.882,5.357,6
21,0.25,2013-07-27,4.38933,3.784,5.022,6
21,0.25,2013-07-26,3.182,2.593,3.834,6
21,0.25,2013-07-25,1.99917,1.505,2.569,6
21,0.25,2013-07-24,1.137,0.659,1.575,6
21,0.25,2013-07-23,0.57167,0.278,0.824,6
21,0.25,2013-07-22,0.28417,0.21,0.354,6
21,0.25,2013-07-21,0.20483,0.2,0.21,6
21,0.25,2013-07-20,0.2,0.2,0.2,6
21,0.25,2013-07-19,0.2,0.2,0.2,6
21,0.25,2013-07-18,0.2,0.2,0.2,6
21,0.25,2013-07-17,0.2,0.2,0.2,6
21,0.25,2013-07-16,0.2,0.2,0.2,6
21,0.25,2013-07-15,0.2,0.2,0.2,6
21,0.25,2013-07-14,0.2,0.2,0.2,6
21,0.25,2013-07-13,0.2,0.2,0.2,6
21,0.25,2013-07-12,0.2,0.2,0.2,6
21,0.25,2013-07-11,0.2,0.2,0.2,6
21,0.25,2013-07-10,0.19983,0.199,0.2,6
21,0.25,2013-07-09,0.19867,0.197,0.2,6
21,0.25,2013-07-08,0.19417,0.192,0.197,6
21,0.25,2013-07-07,0.1905,0.19,0.191,6
21,0.25,2013-07-06,0.19,0.19,0.19,6
21,0.25,2013-07-05,0.19,0.19,0.19,6
21,0.25,2013-07-04,0.19,0.19,0.19,6
21,0.25,2013-07-03,0.19,0.19,0.19,6
21,0.25,2013-07-02,0.19,0.19,0.19,6
21,0.25,2013-07-01,0.19,0.19,0.19,6
21,0.25,2013-06-30,0.19,0.19,0.19,6
21,0.25,2013-06-29,0.19,0.19,0.19,6
21,0.25,2013-06-28,0.19,0.19,0.19,6
21,0.25,2013-06-27,0.19,0.19,0.19,6
21,0.25,2013-06-26,0.19,0.19,0.19,6
21,0.25,2013-06-25,0.18733,0.186,0.189,6
21,0.25,2013-06-24,0.184,0.184,0.184,6
21,0.25,2013-06-23,0.18267,0.18,0.184,6
21,0.25,2013-06-22,0.17933,0.179,0.18,6
21,0.25,2013-06-21,0.179,0.179,0.179,6
21,0.25,2013-06-20,0.179,0.179,0.179,6
21,0.25,2013-06-19,0.179,0.179,0.179,6
21,0.25,2013-06-18,0.179,0.179,0.179,6
21,0.25,2013-06-17,0.179,0.179,0.179,6
21,0.25,2013-06-16,0.179,0.179,0.179,6
21,0.25,2013-06-15,0.17883,0.178,0.179,6
21,0.25,2013-06-14,0.1765,0.174,0.178,6
21,0.25,2013-06-13,0.174,0.174,0.174,6
21,0.25,2013-06-12,0.174,0.174,0.174,6
21,0.25,2013-06-11,0.17067,0.169,0.173,6
21,0.25,2013-06-10,0.169,0.169,0.169,6
21,0.25,2013-06-09,0.169,0.169,0.169,6
21,0.25,2013-06-08,0.169,0.169,0.169,6
21,0.25,2013-06-07,0.16733,0.164,0.169,6
21,0.25,2013-06-06,0.163,0.163,0.163,6
21,0.25,2013-06-05,0.159,0.158,0.161,6
21,0.25,2013-06-04,0.158,0.158,0.158,6
21,0.25,2013-06-03,0.158,0.158,0.158,6
21,0.25,2013-06-02,0.158,0.158,0.158,6
21,0.25,2013-06-01,0.15533,0.153,0.158,6
21,0.25,2013-05-31,0.153,0.153,0.153,6
21,0.25,2013-05-30,0.1505,0.148,0.153,6
21,0.25,2013-05-29,0.148,0.148,0.148,6
21,0.25,2013-05-28,0.148,0.148,0.148,6
21,0.25,2013-05-27,0.14583,0.143,0.148,6
21,0.25,2013-05-26,0.143,0.143,0.143,6
21,0.25,2013-05-25,0.14033,0.137,0.143,6
21,0.25,2013-05-24,0.137,0.137,0.137,6
21,0.25,2013-05-23,0.137,0.137,0.137,6
21,0.25,2013-05-22,0.1325,0.132,0.134,6
21,0.25,2013-05-21,0.131,0.128,0.132,6
21,0.25,2013-05-20,0.12733,0.127,0.129,6
21,0.25,2013-05-19,0.12583,0.122,0.127,6
21,0.25,2013-05-18,0.122,0.122,0.122,6
21,0.25,2013-05-17,0.11933,0.117,0.122,6
21,0.25,2013-05-16,0.11617,0.113,0.117,6
21,0.25,2013-05-15,0.111,0.111,0.111,6
21,0.25,2013-05-14,0.108,0.106,0.111,6
21,0.25,2013-05-13,0.1035,0.101,0.106,6
21,0.25,2013-05-12,0.0995,0.096,0.101,6
21,0.25,2013-05-11,0.09317,0.09,0.096,6
21,0.25,2013-05-10,0.08717,0.085,0.09,6
21,0.25,2013-05-09,0.07983,0.077,0.082,6
21,0.25,2013-05-08,0.07167,0.069,0.075,6
21,0.25,2013-05-07,0.058,0.05,0.064,6
21,0.25,2013-05-06,0.04417,0.038,0.049,6
21,0.25,2013-05-05,0.03133,0.026,0.038,6
21,0.25,2013-05-04,0.015,0.007,0.023,6
21,0.25,2013-05-03,-0.006,-0.016,0.005,6
21,0.25,2013-05-02,-0.034,-0.047,-0.022,6
21,0.25,2013-05-01,-0.06983,-0.087,-0.055,6
21,0.25,2013-04-30,-0.11417,-0.135,-0.094,6
21,0.25,2013-04-29,-0.169,-0.196,-0.144,6
21,0.25,2013-04-28,-0.23517,-0.264,-0.207,6
21,0.25,2013-04-27,-0.2935,-0.31,-0.274,6
21,0.25,2013-04-26,-0.32883,-0.342,-0.316,6
21,0.25,2013-04-25,-0.37333,-0.397,-0.352,6
21,0.25,2013-04-24,-0.44367,-0.482,-0.409,6
21,0.25,2013-04-23,-0.5525,-0.612,-0.499,6
21,0.25,2013-04-22,-0.725,-0.821,-0.64,6
21,0.25,2013-04-21,-1.01,-1.172,-0.865,6
21,0.25,2013-04-20,-1.483,-1.736,-1.25,6
21,0.25,2013-04-19,-2.19067,-2.545,-1.856,6
21,0.25,2013-04-18,-3.10183,-3.518,-2.701,6
21,0.25,2013-04-17,-4.09233,-4.427,-3.698,6
21,0.25,2013-04-16,-4.66067,-4.76,-4.518,6
21,0.25,2013-04-15,-4.795,-4.809,-4.777,6
21,0.25,2013-04-14,-4.82517,-4.833,-4.814,6
21,0.25,2013-04-13,-4.84583,-4.852,-4.84,6
21,0.25,2013-04-12,-4.85833,-4.864,-4.854,6
21,0.25,2013-04-11,-4.87067,-4.877,-4.864,6
21,0.25,2013-04-10,-4.88817,-4.896,-4.883,6
21,0.25,2013-04-09,-4.9035,-4.91,-4.895,6
21,0.25,2013-04-08,-4.9235,-4.933,-4.914,6
21,0.25,2013-04-07,-4.947,-4.957,-4.937,6
21,0.25,2013-04-06,-4.96833,-4.976,-4.96,6
21,0.25,2013-04-05,-4.988,-4.996,-4.981,6
21,0.25,2013-04-04,-5.011,-5.022,-5,6
21,0.25,2013-04-03,-5.03933,-5.051,-5.028,6
21,0.25,2013-04-02,-5.07083,-5.084,-5.055,6
21,0.25,2013-04-01,-5.10217,-5.115,-5.09,6
21,0.25,2013-03-31,-5.1325,-5.145,-5.119,6
21,0.25,2013-03-30,-5.167,-5.183,-5.151,6
21,0.25,2013-03-29,-5.20783,-5.227,-5.191,6
21,0.25,2013-03-28,-5.2575,-5.282,-5.234,6
21,0.25,2013-03-27,-5.31667,-5.343,-5.292,6
21,0.25,2013-03-26,-5.37767,-5.406,-5.351,6
21,0.25,2013-03-25,-5.45117,-5.485,-5.42,6
21,0.25,2013-03-24,-5.54217,-5.584,-5.501,6
21,0.25,2013-03-23,-5.641,-5.683,-5.601,6
21,0.25,2013-03-22,-5.73833,-5.773,-5.701,6
21,0.25,2013-03-21,-5.8335,-5.883,-5.786,6
21,0.25,2013-03-20,-5.956,-6.011,-5.9,6
21,0.25,2013-03-19,-6.1025,-6.167,-6.034,6
21,0.25,2013-03-18,-6.26817,-6.344,-6.195,6
21,0.25,2013-03-17,-6.4395,-6.514,-6.363,6
21,0.25,2013-03-16,-6.59667,-6.654,-6.538,6
21,0.25,2013-03-15,-6.74817,-6.82,-6.678,6
21,0.25,2013-03-14,-6.92683,-7,-6.852,6
21,0.25,2013-03-13,-7.125,-7.22,-7.04,6
21,0.25,2013-03-12,-7.36333,-7.47,-7.26,6
21,0.25,2013-03-11,-7.63,-7.75,-7.51,6
21,0.25,2013-03-10,-7.935,-8.07,-7.8,6
21,0.25,2013-03-09,-8.29167,-8.45,-8.13,6
21,0.25,2013-03-08,-8.71333,-8.9,-8.53,6
21,0.25,2013-03-07,-9.18,-9.38,-8.98,6
21,0.25,2013-03-06,-9.655,-9.84,-9.46,6
21,0.25,2013-03-05,-10.06667,-10.21,-9.91,6
21,0.25,2013-03-04,-10.35667,-10.45,-10.26,6
21,0.25,2013-03-03,-10.52,-10.55,-10.47,6
21,0.25,2013-03-02,-10.53,-10.55,-10.49,6
21,0.25,2013-03-01,-10.345,-10.46,-10.21,6
21,0.25,2013-02-28,-9.935,-10.15,-9.7,6
21,0.25,2013-02-27,-9.33,-9.6,-9.05,6
21,0.25,2013-02-26,-8.57333,-8.92,-8.21,6
21,0.25,2013-02-25,-7.67833,-8.06,-7.29,6
21,0.25,2013-02-24,-6.781,-7.15,-6.441,6
21,0.25,2013-02-23,-6.06083,-6.328,-5.787,6
21,0.25,2013-02-22,-5.55488,-5.705,-5.487,8
21,0.25,2013-02-21,-5.47725,-5.484,-5.474,12
21,0.25,2013-02-20,-5.474,-5.474,-5.474,12
21,0.25,2013-02-19,-5.48142,-5.487,-5.474,12
21,0.25,2013-02-18,-5.49183,-5.5,-5.487,12
21,0.25,2013-02-17,-5.50725,-5.514,-5.5,12
21,0.25,2013-02-16,-5.53242,-5.546,-5.524,12
21,0.25,2013-02-15,-5.56308,-5.577,-5.551,12
21,0.25,2013-02-14,-5.60483,-5.628,-5.586,12
21,0.25,2013-02-13,-5.65308,-5.68,-5.628,12
21,0.25,2013-02-12,-5.70417,-5.73,-5.68,12
21,0.25,2013-02-11,-5.74442,-5.757,-5.731,12
21,0.25,2013-02-10,-5.78608,-5.809,-5.764,12
21,0.25,2013-02-09,-5.83858,-5.861,-5.815,12
21,0.25,2013-02-08,-5.884,-5.903,-5.861,12
21,0.25,2013-02-07,-5.93042,-5.952,-5.913,12
21,0.25,2013-02-06,-5.99117,-6.017,-5.962,12
21,0.25,2013-02-05,-6.06117,-6.096,-6.029,12
21,0.25,2013-02-04,-6.14342,-6.187,-6.105,12
21,0.25,2013-02-03,-6.25525,-6.321,-6.199,12
21,0.25,2013-02-02,-6.40633,-6.477,-6.334,12
21,0.25,2013-02-01,-6.55208,-6.61,-6.488,12
21,0.25,2013-01-31,-6.652,-6.674,-6.621,12
21,0.25,2013-01-30,-6.59392,-6.656,-6.508,12
21,0.25,2013-01-29,-6.28192,-6.491,-6.025,12
21,0.25,2013-01-28,-5.62117,-5.969,-5.208,12
21,0.25,2013-01-27,-4.60233,-5.123,-4.082,12
21,0.25,2013-01-26,-3.55558,-3.994,-3.165,12
21,0.25,2013-01-25,-2.9755,-3.111,-2.833,6
21,0.25,2012-12-26,-1.44157,-1.45,-1.433,7
21,0.25,2012-12-25,-1.41383,-1.433,-1.396,12
21,0.25,2012-12-24,-1.3795,-1.394,-1.362,12
21,0.25,2012-12-23,-1.33675,-1.358,-1.311,12
21,0.25,2012-12-22,-1.28075,-1.307,-1.256,12
21,0.25,2012-12-21,-1.22117,-1.249,-1.192,12
21,0.25,2012-12-20,-1.15917,-1.188,-1.13,12
21,0.25,2012-12-19,-1.09233,-1.125,-1.057,12
21,0.25,2012-12-18,-1.01558,-1.05,-0.978,12
21,0.25,2012-12-17,-0.93042,-0.97,-0.885,12
21,0.25,2012-12-16,-0.83483,-0.879,-0.792,12
21,0.25,2012-12-15,-0.73683,-0.784,-0.688,12
21,0.25,2012-12-14,-0.63117,-0.68,-0.582,12
21,0.25,2012-12-13,-0.52442,-0.572,-0.477,12
21,0.25,2012-12-12,-0.42267,-0.469,-0.377,12
21,0.25,2012-12-11,-0.3235,-0.367,-0.281,12
21,0.25,2012-12-10,-0.23742,-0.273,-0.205,12
21,0.25,2012-12-09,-0.16908,-0.196,-0.14,12
21,0.25,2012-12-08,-0.11017,-0.134,-0.089,12
21,0.25,2012-12-07,-0.06542,-0.083,-0.047,12
21,0.25,2012-12-06,-0.02908,-0.047,-0.015,12
21,0.25,2012-12-05,0.00483,-0.013,0.019,12
21,0.25,2012-12-04,0.03883,0.027,0.048,12
21,0.25,2012-12-03,0.06008,0.051,0.07,12
21,0.25,2012-12-02,0.0735,0.069,0.08,12
21,0.25,2012-12-01,0.08675,0.08,0.091,12
21,0.25,2012-11-30,0.099,0.093,0.101,12
21,0.25,2012-11-29,0.10025,0.1,0.101,12
21,0.25,2012-11-28,0.096,0.09,0.1,12
21,0.25,2012-11-27,0.08192,0.07,0.09,12
21,0.25,2012-11-26,0.05525,0.044,0.069,12
21,0.25,2012-11-25,0.05217,0.048,0.056,12
21,0.25,2012-11-24,0.0645,0.054,0.08,12
21,0.25,2012-11-23,0.09175,0.08,0.097,12
21,0.25,2012-11-22,0.09117,0.089,0.094,12
21,0.25,2012-11-21,0.11042,0.098,0.122,12
21,0.25,2012-11-20,0.12933,0.122,0.133,12
21,0.25,2012-11-19,0.14433,0.133,0.155,12
21,0.25,2012-11-18,0.16342,0.156,0.168,12
21,0.25,2012-11-17,0.17842,0.17,0.185,12
21,0.25,2012-11-16,0.19533,0.185,0.206,12
21,0.25,2012-11-15,0.24017,0.206,0.276,12
21,0.25,2012-11-14,0.28975,0.28,0.297,12
21,0.25,2012-11-13,0.297,0.297,0.297,12
21,0.25,2012-11-12,0.3015,0.297,0.303,12
21,0.25,2012-11-11,0.29583,0.287,0.302,12
21,0.25,2012-11-10,0.2755,0.266,0.287,12
21,0.25,2012-11-09,0.28717,0.267,0.316,12
21,0.25,2012-11-08,0.3365,0.321,0.366,12
21,0.25,2012-11-07,0.39867,0.376,0.425,12
21,0.25,2012-11-06,0.44675,0.432,0.464,12
21,0.25,2012-11-05,0.47667,0.465,0.485,12
21,0.25,2012-11-04,0.46875,0.454,0.485,12
21,0.25,2012-11-03,0.48683,0.464,0.515,12
21,0.25,2012-11-02,0.57783,0.517,0.637,12
21,0.25,2012-11-01,0.69167,0.647,0.735,12
21,0.25,2012-10-31,0.83283,0.754,0.886,12
21,0.25,2012-10-30,0.95167,0.898,1.009,12
21,0.25,2012-10-29,1.07833,1.021,1.136,12
21,0.25,2012-10-28,1.20925,1.149,1.306,12
21,0.25,2012-10-27,1.58525,1.352,1.735,12
21,0.25,2012-10-26,1.78967,1.731,1.872,12
21,0.25,2012-10-25,1.934,1.75,2.092,12
21,0.25,2012-10-24,1.96683,1.77,2.147,12
21,0.25,2012-10-23,1.838,1.624,2.022,12
21,0.25,2012-10-22,1.58842,1.433,1.724,12
21,0.25,2012-10-21,1.43233,1.325,1.512,12
21,0.25,2012-10-20,1.38825,1.297,1.452,12
21,0.25,2012-10-19,1.37975,1.335,1.431,12
21,0.25,2012-10-18,1.3565,1.348,1.367,12
21,0.25,2012-10-17,1.42258,1.375,1.484,12
21,0.25,2012-10-16,1.58133,1.499,1.667,12
21,0.25,2012-10-15,1.793,1.685,1.928,12
21,0.25,2012-10-14,1.95925,1.776,2.104,12
21,0.25,2012-10-13,2.30192,2.137,2.572,12
21,0.25,2012-10-12,2.74658,2.594,2.878,12
21,0.25,2012-10-11,2.85075,2.674,3.042,12
21,0.25,2012-10-10,2.95025,2.81,3.168,12
21,0.25,2012-10-09,3.37325,3.234,3.433,12
21,0.25,2012-10-08,3.38158,3.154,3.522,12
21,0.25,2012-10-07,3.62408,3.547,3.662,12
21,0.25,2012-10-06,3.506,3.227,3.705,12
21,0.25,2012-10-05,3.429,3.173,3.633,12
21,0.25,2012-10-04,3.53958,3.468,3.602,12
21,0.25,2012-10-03,3.57917,3.285,3.791,12
21,0.25,2012-10-02,3.9205,3.771,4.104,12
21,0.25,2012-10-01,3.75475,3.594,3.908,12
21,0.25,2012-09-30,3.63483,3.495,3.781,12
21,0.25,2012-09-29,3.45233,3.37,3.553,12
21,0.25,2012-09-28,3.472,3.276,3.614,12
21,0.25,2012-09-27,3.71992,3.527,3.857,12
21,0.25,2012-09-26,3.8765,3.789,3.973,12
21,0.25,2012-09-25,3.97442,3.746,4.15,12
21,0.25,2012-09-24,4.26125,4.104,4.34,12
21,0.25,2012-09-23,4.05525,3.704,4.354,12
21,0.25,2012-09-22,3.77225,3.573,3.979,12
21,0.25,2012-09-21,3.53525,3.175,3.797,12
21,0.25,2012-09-20,4.11175,3.716,4.489,12
21,0.25,2012-09-19,5.086,4.605,5.309,12
21,0.25,2012-09-18,4.88175,4.4,5.313,12
21,0.25,2012-09-17,4.4395,4.054,4.78,12
21,0.25,2012-09-16,4.01475,3.559,4.382,12
21,0.25,2012-09-15,4.01017,3.727,4.287,12
21,0.25,2012-09-14,4.42208,4.127,4.663,12
21,0.25,2012-09-13,5.30808,4.758,5.94,12
21,0.25,2012-09-12,6.76925,6.073,7.25,12
21,0.25,2012-09-11,7.2125,6.964,7.44,12
21,0.25,2012-09-10,7.40667,7.17,7.6,12
21,0.25,2012-09-09,7.11375,6.662,7.51,12
21,0.25,2012-09-08,6.71742,6.223,7.09,12
21,0.25,2012-09-07,6.72658,6.317,7.05,12
21,0.25,2012-09-06,6.87817,6.661,7.1,12
21,0.25,2012-09-05,6.77167,6.467,7.03,12
21,0.25,2012-09-04,6.53,6.317,6.758,12
21,0.25,2012-09-03,6.08058,5.831,6.397,12
21,0.25,2012-09-02,5.63533,5.316,5.932,12
21,0.25,2012-09-01,6.01275,5.646,6.5,12
21,0.25,2012-08-31,7.45467,6.633,8.32,12
21,0.25,2012-08-30,8.69417,8.44,8.99,12
21,0.25,2012-08-29,8.8225,8.44,9.13,12
21,0.25,2012-08-28,8.44917,7.95,8.87,12
21,0.25,2012-08-27,8.32,7.88,8.64,12
21,0.25,2012-08-26,9.25667,8.65,9.83,12
21,0.25,2012-08-25,10.23833,9.99,10.52,12
21,0.25,2012-08-24,10.71583,10.57,10.95,12
21,0.25,2012-08-23,11.14333,10.83,11.42,12
21,0.25,2012-08-22,11.14,10.79,11.41,12
21,0.25,2012-08-21,11.18833,10.84,11.46,12
21,0.25,2012-08-20,10.97583,10.44,11.46,12
21,0.25,2012-08-19,10.35833,9.8,10.86,12
21,0.25,2012-08-18,9.77833,9.24,10.24,12
21,0.25,2012-08-17,9.3925,8.91,9.81,12
21,0.25,2012-08-16,9.41,9.22,9.59,12
21,0.25,2012-08-15,9.0675,8.56,9.53,12
21,0.25,2012-08-14,8.7575,8.43,9.07,12
21,0.25,2012-08-13,8.46,8.07,8.8,12
21,0.25,2012-08-12,8.23417,7.81,8.62,12
21,0.25,2012-08-11,8.32167,7.95,8.56,12
21,0.25,2012-08-10,8.59,8.27,8.85,12
21,0.25,2012-08-09,8.71333,8.33,9.02,12
21,0.25,2012-08-08,8.66833,8.24,9.09,12
21,0.25,2012-08-07,8.21333,7.74,8.58,12
21,0.25,2012-08-06,8.59833,8.27,8.9,12
21,0.25,2012-08-05,9.16,8.99,9.3,12
21,0.25,2012-08-04,9.4225,9.28,9.55,12
21,0.25,2012-08-03,9.34,9.15,9.53,12
21,0.25,2012-08-02,8.88917,8.39,9.39,12
21,0.25,2012-08-01,8.315,7.84,8.7,12
21,0.25,2012-07-31,8.13667,7.77,8.46,12
21,0.25,2012-07-30,8.02333,7.82,8.18,12
21,0.25,2012-07-29,7.94833,7.74,8.11,12
21,0.25,2012-07-28,8.125,8.03,8.23,12
21,0.25,2012-07-27,7.735,7.15,8.37,12
21,0.25,2012-07-26,6.77292,6.164,7.37,12
21,0.25,2012-07-25,6.39183,6.293,6.481,12
21,0.25,2012-07-24,5.79942,5.164,6.471,12
21,0.25,2012-07-23,4.97225,4.462,5.416,12
21,0.25,2012-07-22,5.49017,5.063,5.938,12
21,0.25,2012-07-21,6.41958,6.059,6.693,12
21,0.25,2012-07-20,6.54167,6.153,6.903,12
21,0.25,2012-07-19,5.90075,5.363,6.389,12
21,0.25,2012-07-18,4.95492,4.351,5.577,12
21,0.25,2012-07-17,4.37017,4.146,4.573,12
21,0.25,2012-07-16,4.55933,4.307,4.775,12
21,0.25,2012-07-15,5.21258,4.901,5.457,12
21,0.25,2012-07-14,5.57,5.493,5.662,12
21,0.25,2012-07-13,5.79508,5.674,6.026,12
21,0.25,2012-07-12,6.06833,5.829,6.295,12
21,0.25,2012-07-11,6.0035,5.637,6.31,12
21,0.25,2012-07-10,5.84708,5.539,6.121,12
21,0.25,2012-07-09,5.53658,4.998,6.026,12
21,0.25,2012-07-08,5.11908,4.934,5.34,12
21,0.25,2012-07-07,4.86567,4.562,5.212,12
21,0.25,2012-07-06,4.86233,4.773,4.999,12
21,0.25,2012-07-05,4.78442,4.35,5.195,12
21,0.25,2012-07-04,4.09633,3.604,4.549,12
21,0.25,2012-07-03,3.60983,3.311,3.847,12
21,0.25,2012-07-02,3.55642,3.502,3.625,12
21,0.25,2012-07-01,2.985,2.293,3.612,12
21,0.25,2012-06-30,1.34258,0.584,2.247,12
21,0.25,2012-06-29,0.46,0.204,0.725,12
21,0.25,2012-06-28,0.21725,0.144,0.306,12
21,0.25,2012-06-27,0.14458,0.139,0.152,12
21,0.25,2012-06-26,0.13925,0.139,0.14,12
21,0.25,2012-06-25,0.13908,0.138,0.14,12
21,0.25,2012-06-24,0.1355,0.134,0.139,12
21,0.25,2012-06-23,0.134,0.134,0.134,12
21,0.25,2012-06-22,0.134,0.134,0.134,12
21,0.25,2012-06-21,0.134,0.134,0.134,12
21,0.25,2012-06-20,0.134,0.134,0.134,12
21,0.25,2012-06-19,0.134,0.134,0.134,12
21,0.25,2012-06-18,0.13208,0.129,0.134,12
21,0.25,2012-06-17,0.12908,0.129,0.13,12
21,0.25,2012-06-16,0.12758,0.123,0.129,12
21,0.25,2012-06-15,0.12358,0.123,0.124,12
21,0.25,2012-06-14,0.12383,0.123,0.124,12
21,0.25,2012-06-13,0.12342,0.123,0.124,12
21,0.25,2012-06-12,0.12375,0.123,0.124,12
21,0.25,2012-06-11,0.12358,0.123,0.124,12
21,0.25,2012-06-10,0.12333,0.122,0.124,12
21,0.25,2012-06-09,0.119,0.117,0.121,12
21,0.25,2012-06-08,0.11392,0.113,0.117,12
21,0.25,2012-06-07,0.11292,0.112,0.113,12
21,0.25,2012-06-06,0.113,0.113,0.113,12
21,0.25,2012-06-05,0.113,0.113,0.113,12
21,0.25,2012-06-04,0.11183,0.109,0.113,12
21,0.25,2012-06-03,0.10333,0.102,0.107,12
21,0.25,2012-06-02,0.10233,0.102,0.103,12
21,0.25,2012-06-01,0.09833,0.092,0.103,12
21,0.25,2012-05-31,0.092,0.092,0.092,12
21,0.25,2012-05-30,0.092,0.092,0.092,12
21,0.25,2012-05-29,0.08825,0.081,0.092,12
21,0.25,2012-05-28,0.08108,0.081,0.082,12
21,0.25,2012-05-27,0.07992,0.072,0.082,12
21,0.25,2012-05-26,0.071,0.071,0.071,12
21,0.25,2012-05-25,0.069,0.06,0.071,12
21,0.25,2012-05-24,0.06017,0.06,0.062,12
21,0.25,2012-05-23,0.05625,0.05,0.06,12
21,0.25,2012-05-22,0.04958,0.047,0.05,12
21,0.25,2012-05-21,0.03967,0.039,0.046,12
21,0.25,2012-05-20,0.03067,0.028,0.039,12
21,0.25,2012-05-19,0.02342,0.018,0.029,12
21,0.25,2012-05-18,0.014,0.007,0.018,12
21,0.25,2012-05-17,0.00417,-0.003,0.008,12
21,0.25,2012-05-16,-0.00758,-0.014,-0.003,12
21,0.25,2012-05-15,-0.02075,-0.027,-0.014,12
21,0.25,2012-05-14,-0.03908,-0.046,-0.032,12
21,0.25,2012-05-13,-0.06058,-0.072,-0.047,12
21,0.25,2012-05-12,-0.08883,-0.104,-0.077,12
21,0.25,2012-05-11,-0.12358,-0.141,-0.108,12
21,0.25,2012-05-10,-0.16358,-0.184,-0.144,12
21,0.25,2012-05-09,-0.208,-0.233,-0.185,12
21,0.25,2012-05-08,-0.26692,-0.3,-0.237,12
21,0.25,2012-05-07,-0.34558,-0.391,-0.304,12
21,0.25,2012-05-06,-0.45875,-0.522,-0.4,12
21,0.25,2012-05-05,-0.61933,-0.707,-0.537,12
21,0.25,2012-05-04,-0.83033,-0.947,-0.725,12
21,0.25,2012-05-03,-1.12258,-1.292,-0.97,12
21,0.25,2012-05-02,-1.563,-1.837,-1.326,12
21,0.25,2012-05-01,-2.24692,-2.659,-1.894,12
21,0.25,2012-04-30,-3.23125,-3.727,-2.747,12
21,0.25,2012-04-29,-4.29575,-4.605,-3.819,12
21,0.25,2012-04-28,-4.72733,-4.777,-4.631,12
21,0.25,2012-04-27,-4.82983,-4.88,-4.782,12
21,0.25,2012-04-26,-4.93817,-4.99,-4.889,12
21,0.25,2012-04-25,-5.05,-5.098,-4.998,12
21,0.25,2012-04-24,-5.16183,-5.216,-5.109,12
21,0.25,2012-04-23,-5.2805,-5.336,-5.225,12
21,0.25,2012-04-22,-5.39967,-5.455,-5.345,12
21,0.25,2012-04-21,-5.52317,-5.581,-5.466,12
21,0.25,2012-04-20,-5.64858,-5.707,-5.592,12
21,0.25,2012-04-19,-5.77683,-5.839,-5.717,12
21,0.25,2012-04-18,-5.91092,-5.973,-5.849,12
21,0.25,2012-04-17,-6.04758,-6.113,-5.985,12
21,0.25,2012-04-16,-6.18658,-6.25,-6.123,12
21,0.25,2012-04-15,-6.32475,-6.387,-6.262,12
21,0.25,2012-04-14,-6.46308,-6.526,-6.4,12
21,0.25,2012-04-13,-6.60125,-6.665,-6.538,12
21,0.25,2012-04-12,-6.74025,-6.802,-6.677,12
21,0.25,2012-04-11,-6.87458,-6.932,-6.814,12
21,0.25,2012-04-10,-6.99583,-7.05,-6.942,12
21,0.25,2012-04-09,-7.10417,-7.15,-7.06,12
21,0.25,2012-04-08,-7.19333,-7.23,-7.15,12
21,0.25,2012-04-07,-7.27417,-7.31,-7.24,12
21,0.25,2012-04-06,-7.35,-7.38,-7.31,12
21,0.25,2012-04-05,-7.42167,-7.45,-7.39,12
21,0.25,2012-04-04,-7.49083,-7.52,-7.46,12
21,0.25,2012-04-03,-7.55417,-7.58,-7.52,12
21,0.25,2012-04-02,-7.61583,-7.64,-7.59,12
21,0.25,2012-04-01,-7.67,-7.69,-7.65,12
21,0.25,2012-03-31,-7.72083,-7.75,-7.7,12
21,0.25,2012-03-30,-7.77417,-7.8,-7.75,12
21,0.25,2012-03-29,-7.83333,-7.86,-7.8,12
21,0.25,2012-03-28,NA,NA,NA,0
21,0.25,2012-03-27,NA,NA,NA,0
21,0.25,2012-03-26,NA,NA,NA,0
21,0.25,2012-03-25,NA,NA,NA,0
21,0.25,2012-03-24,NA,NA,NA,0
21,0.25,2012-03-23,NA,NA,NA,0
21,0.25,2012-03-22,NA,NA,NA,0
21,0.25,2012-03-21,NA,NA,NA,0
21,0.25,2012-03-20,NA,NA,NA,0
21,0.25,2012-03-19,NA,NA,NA,0
21,0.25,2012-03-18,NA,NA,NA,0
21,0.25,2012-03-17,NA,NA,NA,0
21,0.25,2012-03-16,NA,NA,NA,0
21,0.25,2012-03-15,NA,NA,NA,0
21,0.25,2012-03-14,NA,NA,NA,0
21,0.25,2012-03-13,NA,NA,NA,0
21,0.25,2012-03-12,NA,NA,NA,0
21,0.25,2012-03-11,NA,NA,NA,0
21,0.25,2012-03-10,NA,NA,NA,0
21,0.25,2012-03-09,NA,NA,NA,0
21,0.25,2012-03-08,NA,NA,NA,0
21,0.25,2012-03-07,NA,NA,NA,0
21,0.25,2012-03-06,NA,NA,NA,0
21,0.25,2012-03-05,NA,NA,NA,0
21,0.25,2012-03-04,NA,NA,NA,0
21,0.25,2012-03-03,NA,NA,NA,0
21,0.25,2012-03-02,NA,NA,NA,0
21,0.25,2012-03-01,NA,NA,NA,0
21,0.25,2012-02-29,NA,NA,NA,0
21,0.25,2012-02-28,NA,NA,NA,0
21,0.25,2012-02-27,NA,NA,NA,0
21,0.25,2012-02-26,NA,NA,NA,0
21,0.25,2012-02-25,NA,NA,NA,0
21,0.25,2012-02-24,NA,NA,NA,0
21,0.25,2012-02-23,NA,NA,NA,0
21,0.25,2012-02-22,NA,NA,NA,0
21,0.25,2012-02-21,NA,NA,NA,0
21,0.25,2012-02-20,NA,NA,NA,0
21,0.25,2012-02-19,NA,NA,NA,0
21,0.25,2012-02-18,NA,NA,NA,0
21,0.25,2012-02-17,NA,NA,NA,0
21,0.25,2012-02-16,NA,NA,NA,0
21,0.25,2012-02-15,NA,NA,NA,0
21,0.25,2012-02-14,NA,NA,NA,0
21,0.25,2012-02-13,NA,NA,NA,0
21,0.25,2012-02-12,NA,NA,NA,0
21,0.25,2012-02-11,NA,NA,NA,0
21,0.25,2012-02-10,NA,NA,NA,0
21,0.25,2012-02-09,NA,NA,NA,0
21,0.25,2012-02-08,NA,NA,NA,0
21,0.25,2012-02-07,NA,NA,NA,0
21,0.25,2012-02-06,NA,NA,NA,0
21,0.25,2012-02-05,NA,NA,NA,0
21,0.25,2012-02-04,NA,NA,NA,0
21,0.25,2012-02-03,NA,NA,NA,0
21,0.25,2012-02-02,NA,NA,NA,0
21,0.25,2012-02-01,NA,NA,NA,0
21,0.25,2012-01-31,NA,NA,NA,0
21,0.25,2012-01-30,NA,NA,NA,0
21,0.25,2012-01-29,NA,NA,NA,0
21,0.25,2012-01-28,NA,NA,NA,0
21,0.25,2012-01-27,NA,NA,NA,0
21,0.25,2012-01-26,NA,NA,NA,0
21,0.25,2012-01-25,NA,NA,NA,0
21,0.25,2012-01-24,NA,NA,NA,0
21,0.25,2012-01-23,NA,NA,NA,0
21,0.25,2012-01-22,NA,NA,NA,0
21,0.25,2012-01-21,NA,NA,NA,0
21,0.25,2012-01-20,NA,NA,NA,0
21,0.25,2012-01-19,NA,NA,NA,0
21,0.25,2012-01-18,NA,NA,NA,0
21,0.25,2012-01-17,NA,NA,NA,0
21,0.25,2012-01-16,NA,NA,NA,0
21,0.25,2012-01-15,NA,NA,NA,0
21,0.25,2012-01-14,NA,NA,NA,0
21,0.25,2012-01-13,NA,NA,NA,0
21,0.25,2012-01-12,NA,NA,NA,0
21,0.25,2012-01-11,NA,NA,NA,0
21,0.25,2012-01-10,NA,NA,NA,0
21,0.25,2012-01-09,NA,NA,NA,0
21,0.25,2012-01-08,NA,NA,NA,0
21,0.25,2012-01-07,NA,NA,NA,0
21,0.25,2012-01-06,NA,NA,NA,0
21,0.25,2012-01-05,NA,NA,NA,0
21,0.25,2012-01-04,NA,NA,NA,0
21,0.25,2012-01-03,NA,NA,NA,0
21,0.25,2012-01-02,NA,NA,NA,0
21,0.25,2012-01-01,NA,NA,NA,0
21,0.25,2011-12-31,NA,NA,NA,0
21,0.25,2011-12-30,NA,NA,NA,0
21,0.25,2011-12-29,NA,NA,NA,0
21,0.25,2011-12-28,NA,NA,NA,0
21,0.25,2011-12-27,NA,NA,NA,0
21,0.25,2011-12-26,NA,NA,NA,0
21,0.25,2011-12-25,NA,NA,NA,0
21,0.25,2011-12-24,NA,NA,NA,0
21,0.25,2011-12-23,NA,NA,NA,0
21,0.25,2011-12-22,NA,NA,NA,0
21,0.25,2011-12-21,NA,NA,NA,0
21,0.25,2011-12-20,NA,NA,NA,0
21,0.25,2011-12-19,NA,NA,NA,0
21,0.25,2011-12-18,NA,NA,NA,0
21,0.25,2011-12-17,NA,NA,NA,0
21,0.25,2011-12-16,NA,NA,NA,0
21,0.25,2011-12-15,NA,NA,NA,0
21,0.25,2011-12-14,NA,NA,NA,0
21,0.25,2011-12-13,NA,NA,NA,0
21,0.25,2011-12-12,NA,NA,NA,0
21,0.25,2011-12-11,NA,NA,NA,0
21,0.25,2011-12-10,NA,NA,NA,0
21,0.25,2011-12-09,NA,NA,NA,0
21,0.25,2011-12-08,NA,NA,NA,0
21,0.25,2011-12-07,NA,NA,NA,0
21,0.25,2011-12-06,NA,NA,NA,0
21,0.25,2011-12-05,NA,NA,NA,0
21,0.25,2011-12-04,NA,NA,NA,0
21,0.25,2011-12-03,NA,NA,NA,0
21,0.25,2011-12-02,NA,NA,NA,0
21,0.25,2011-12-01,NA,NA,NA,0
21,0.25,2011-11-30,NA,NA,NA,0
21,0.25,2011-11-29,NA,NA,NA,0
21,0.25,2011-11-28,NA,NA,NA,0
21,0.25,2011-11-27,NA,NA,NA,0
21,0.25,2011-11-26,NA,NA,NA,0
21,0.25,2011-11-25,NA,NA,NA,0
21,0.25,2011-11-24,NA,NA,NA,0
21,0.25,2011-11-23,NA,NA,NA,0
21,0.25,2011-11-22,NA,NA,NA,0
21,0.25,2011-11-21,NA,NA,NA,0
21,0.25,2011-11-20,NA,NA,NA,0
21,0.25,2011-11-19,NA,NA,NA,0
21,0.25,2011-11-18,NA,NA,NA,0
21,0.25,2011-11-17,NA,NA,NA,0
21,0.25,2011-11-16,NA,NA,NA,0
21,0.25,2011-11-15,NA,NA,NA,0
21,0.25,2011-11-14,NA,NA,NA,0
21,0.25,2011-11-13,NA,NA,NA,0
21,0.25,2011-11-12,NA,NA,NA,0
21,0.25,2011-11-11,NA,NA,NA,0
21,0.25,2011-11-10,NA,NA,NA,0
21,0.25,2011-11-09,NA,NA,NA,0
21,0.25,2011-11-08,NA,NA,NA,0
21,0.25,2011-11-07,NA,NA,NA,0
21,0.25,2011-11-06,NA,NA,NA,0
21,0.25,2011-11-05,NA,NA,NA,0
21,0.25,2011-11-04,NA,NA,NA,0
21,0.25,2011-11-03,NA,NA,NA,0
21,0.25,2011-11-02,NA,NA,NA,0
21,0.25,2011-11-01,NA,NA,NA,0
21,0.25,2011-10-31,NA,NA,NA,0
21,0.25,2011-10-30,NA,NA,NA,0
21,0.25,2011-10-29,NA,NA,NA,0
21,0.25,2011-10-28,NA,NA,NA,0
21,0.25,2011-10-27,NA,NA,NA,0
21,0.25,2011-10-26,NA,NA,NA,0
21,0.25,2011-10-25,NA,NA,NA,0
21,0.25,2011-10-24,NA,NA,NA,0
21,0.25,2011-10-23,NA,NA,NA,0
21,0.25,2011-10-22,NA,NA,NA,0
21,0.25,2011-10-21,NA,NA,NA,0
21,0.25,2011-10-20,NA,NA,NA,0
21,0.25,2011-10-19,NA,NA,NA,0
21,0.25,2011-10-18,NA,NA,NA,0
21,0.25,2011-10-17,NA,NA,NA,0
21,0.25,2011-10-16,NA,NA,NA,0
21,0.25,2011-10-15,NA,NA,NA,0
21,0.25,2011-10-14,NA,NA,NA,0
21,0.25,2011-10-13,NA,NA,NA,0
21,0.25,2011-10-12,NA,NA,NA,0
21,0.25,2011-10-11,NA,NA,NA,0
21,0.25,2011-10-10,NA,NA,NA,0
21,0.25,2011-10-09,NA,NA,NA,0
21,0.25,2011-10-08,NA,NA,NA,0
21,0.25,2011-10-07,NA,NA,NA,0
21,0.25,2011-10-06,4.1208,3.978,4.33,5
21,0.25,2011-10-05,4.436,4.16,4.661,12
21,0.25,2011-10-04,4.60308,4.343,4.828,12
21,0.25,2011-10-03,4.66908,4.368,4.917,12
21,0.25,2011-10-02,4.5215,4.193,4.815,12
21,0.25,2011-10-01,4.10267,3.722,4.421,12
21,0.25,2011-09-30,3.73075,3.359,4.05,12
21,0.25,2011-09-29,3.30983,2.92,3.63,12
21,0.25,2011-09-28,2.96867,2.61,3.264,12
21,0.25,2011-09-27,2.57942,2.279,2.873,12
21,0.25,2011-09-26,2.43158,2.334,2.536,12
21,0.25,2011-09-25,2.47683,2.437,2.525,12
21,0.25,2011-09-24,2.667,2.547,2.79,12
21,0.25,2011-09-23,2.96517,2.816,3.125,12
21,0.25,2011-09-22,3.36592,3.158,3.58,12
21,0.25,2011-09-21,3.88583,3.622,4.177,12
21,0.25,2011-09-20,4.61033,4.236,5.028,12
21,0.25,2011-09-19,5.66025,5.111,6.282,12
21,0.25,2011-09-18,7.13458,6.409,7.66,12
21,0.25,2011-09-17,7.7475,7.52,7.98,12
21,0.25,2011-09-16,7.72417,7.33,8.01,12
21,0.25,2011-09-15,7.79167,7.45,8.1,12
21,0.25,2011-09-14,7.54917,7.3,7.71,12
21,0.25,2011-09-13,7.49917,7.08,7.81,12
21,0.25,2011-09-12,7.7225,7.5,7.9,12
21,0.25,2011-09-11,7.74667,7.34,8.1,12
21,0.25,2011-09-10,7.30192,6.845,7.73,12
21,0.25,2011-09-09,7.007,6.8,7.24,12
21,0.25,2011-09-08,7.095,7.03,7.22,12
21,0.25,2011-09-07,7.09675,6.806,7.35,12
21,0.25,2011-09-06,7.18967,6.812,7.45,12
21,0.25,2011-09-05,7.89167,7.51,8.13,12
21,0.25,2011-09-04,8.28917,8.17,8.39,12
21,0.25,2011-09-03,7.91417,7.38,8.45,12
21,0.25,2011-09-02,7.35567,6.988,7.72,12
21,0.25,2011-09-01,7.42667,7.3,7.61,12
21,0.25,2011-08-31,7.505,7.11,7.84,12
21,0.25,2011-08-30,7.17725,6.805,7.54,12
21,0.25,2011-08-29,6.59317,6.109,6.972,12
21,0.25,2011-08-28,7.066,6.662,7.62,12
21,0.25,2011-08-27,9.12,7.82,10.38,12
21,0.25,2011-08-26,10.95583,10.56,11.28,12
21,0.25,2011-08-25,11.4225,11.1,11.72,12
21,0.25,2011-08-24,11.45667,11.08,11.77,12
21,0.25,2011-08-23,11.21,10.78,11.56,12
21,0.25,2011-08-22,10.75167,10.23,11.25,12
21,0.25,2011-08-21,10.0775,9.53,10.57,12
21,0.25,2011-08-20,9.66,9.23,10.07,12
21,0.25,2011-08-19,9.56,9.25,9.87,12
21,0.25,2011-08-18,9.12083,8.65,9.56,12
21,0.25,2011-08-17,8.41583,7.88,8.96,12
21,0.25,2011-08-16,7.82333,7.31,8.29,12
21,0.25,2011-08-15,7.82833,7.7,7.96,12
21,0.25,2011-08-14,7.69083,7.23,8.07,12
21,0.25,2011-08-13,7.2535,6.775,7.73,12
21,0.25,2011-08-12,6.609,6.128,7.07,12
21,0.25,2011-08-11,5.83417,5.185,6.41,12
21,0.25,2011-08-10,5.85683,5.594,6.104,12
21,0.25,2011-08-09,6.665,6.256,7.08,12
21,0.25,2011-08-08,7.45083,7.22,7.6,12
21,0.25,2011-08-07,7.695,7.56,7.83,12
21,0.25,2011-08-06,7.49583,7.12,7.88,12
21,0.25,2011-08-05,7.14717,6.981,7.3,12
21,0.25,2011-08-04,7.28,7.28,7.28,1
21,0.25,2011-08-03,NA,NA,NA,0
21,0.25,2011-08-02,NA,NA,NA,0
21,0.25,2011-08-01,NA,NA,NA,0
21,0.25,2011-07-31,NA,NA,NA,0
21,0.25,2011-07-30,NA,NA,NA,0
21,0.25,2011-07-29,NA,NA,NA,0
21,0.25,2011-07-28,NA,NA,NA,0
21,0.25,2011-07-27,NA,NA,NA,0
21,0.25,2011-07-26,NA,NA,NA,0
21,0.25,2011-07-25,NA,NA,NA,0
21,0.25,2011-07-24,NA,NA,NA,0
21,0.25,2011-07-23,NA,NA,NA,0
21,0.25,2011-07-22,NA,NA,NA,0
21,0.25,2011-07-21,NA,NA,NA,0
21,0.25,2011-07-20,NA,NA,NA,0
21,0.25,2011-07-19,NA,NA,NA,0
21,0.25,2011-07-18,NA,NA,NA,0
21,0.25,2011-07-17,NA,NA,NA,0
21,0.25,2011-07-16,NA,NA,NA,0
21,0.25,2011-07-15,NA,NA,NA,0
21,0.25,2011-07-14,NA,NA,NA,0
21,0.25,2011-07-13,NA,NA,NA,0
21,0.25,2011-07-12,NA,NA,NA,0
21,0.25,2011-07-11,NA,NA,NA,0
21,0.25,2011-07-10,NA,NA,NA,0
21,0.25,2011-07-09,NA,NA,NA,0
21,0.25,2011-07-08,NA,NA,NA,0
21,0.25,2011-07-07,NA,NA,NA,0
21,0.25,2011-07-06,NA,NA,NA,0
21,0.25,2011-07-05,NA,NA,NA,0
21,0.25,2011-07-04,NA,NA,NA,0
21,0.25,2011-07-03,NA,NA,NA,0
21,0.25,2011-07-02,NA,NA,NA,0
21,0.25,2011-07-01,NA,NA,NA,0
21,0.25,2011-06-30,NA,NA,NA,0
21,0.25,2011-06-29,NA,NA,NA,0
21,0.25,2011-06-28,NA,NA,NA,0
21,0.25,2011-06-27,NA,NA,NA,0
21,0.25,2011-06-26,NA,NA,NA,0
21,0.25,2011-06-25,NA,NA,NA,0
21,0.25,2011-06-24,NA,NA,NA,0
21,0.25,2011-06-23,NA,NA,NA,0
21,0.25,2011-06-22,NA,NA,NA,0
21,0.25,2011-06-21,NA,NA,NA,0
21,0.25,2011-06-20,NA,NA,NA,0
21,0.25,2011-06-19,NA,NA,NA,0
21,0.25,2011-06-18,NA,NA,NA,0
21,0.25,2011-06-17,NA,NA,NA,0
21,0.25,2011-06-16,NA,NA,NA,0
21,0.25,2011-06-15,NA,NA,NA,0
21,0.25,2011-06-14,NA,NA,NA,0
21,0.25,2011-06-13,NA,NA,NA,0
21,0.25,2011-06-12,NA,NA,NA,0
21,0.25,2011-06-11,NA,NA,NA,0
21,0.25,2011-06-10,NA,NA,NA,0
21,0.25,2011-06-09,NA,NA,NA,0
21,0.25,2011-06-08,NA,NA,NA,0
21,0.25,2011-06-07,NA,NA,NA,0
21,0.25,2011-06-06,NA,NA,NA,0
21,0.25,2011-06-05,NA,NA,NA,0
21,0.25,2011-06-04,NA,NA,NA,0
21,0.25,2011-06-03,NA,NA,NA,0
21,0.25,2011-06-02,NA,NA,NA,0
21,0.25,2011-06-01,NA,NA,NA,0
21,0.25,2011-05-31,NA,NA,NA,0
21,0.25,2011-05-30,NA,NA,NA,0
21,0.25,2011-05-29,NA,NA,NA,0
21,0.25,2011-05-28,NA,NA,NA,0
21,0.25,2011-05-27,NA,NA,NA,0
21,0.25,2011-05-26,NA,NA,NA,0
21,0.25,2011-05-25,NA,NA,NA,0
21,0.25,2011-05-24,NA,NA,NA,0
21,0.25,2011-05-23,NA,NA,NA,0
21,0.25,2011-05-22,NA,NA,NA,0
21,0.25,2011-05-21,NA,NA,NA,0
21,0.25,2011-05-20,NA,NA,NA,0
21,0.25,2011-05-19,NA,NA,NA,0
21,0.25,2011-05-18,NA,NA,NA,0
21,0.25,2011-05-17,NA,NA,NA,0
21,0.25,2011-05-16,NA,NA,NA,0
21,0.25,2011-05-15,NA,NA,NA,0
21,0.25,2011-05-14,NA,NA,NA,0
21,0.25,2011-05-13,NA,NA,NA,0
21,0.25,2011-05-12,NA,NA,NA,0
21,0.25,2011-05-11,NA,NA,NA,0
21,0.25,2011-05-10,NA,NA,NA,0
21,0.25,2011-05-09,NA,NA,NA,0
21,0.25,2011-05-08,NA,NA,NA,0
21,0.25,2011-05-07,NA,NA,NA,0
21,0.25,2011-05-06,NA,NA,NA,0
21,0.25,2011-05-05,NA,NA,NA,0
21,0.25,2011-05-04,NA,NA,NA,0
21,0.25,2011-05-03,NA,NA,NA,0
21,0.25,2011-05-02,NA,NA,NA,0
21,0.25,2011-05-01,NA,NA,NA,0
21,0.25,2011-04-30,NA,NA,NA,0
21,0.25,2011-04-29,NA,NA,NA,0
21,0.25,2011-04-28,NA,NA,NA,0
21,0.25,2011-04-27,NA,NA,NA,0
21,0.25,2011-04-26,NA,NA,NA,0
21,0.25,2011-04-25,NA,NA,NA,0
21,0.25,2011-04-24,NA,NA,NA,0
21,0.25,2011-04-23,NA,NA,NA,0
21,0.25,2011-04-22,NA,NA,NA,0
21,0.25,2011-04-21,NA,NA,NA,0
21,0.25,2011-04-20,NA,NA,NA,0
21,0.25,2011-04-19,NA,NA,NA,0
21,0.25,2011-04-18,NA,NA,NA,0
21,0.25,2011-04-17,NA,NA,NA,0
21,0.25,2011-04-16,NA,NA,NA,0
21,0.25,2011-04-15,NA,NA,NA,0
21,0.25,2011-04-14,NA,NA,NA,0
21,0.25,2011-04-13,NA,NA,NA,0
21,0.25,2011-04-12,NA,NA,NA,0
21,0.25,2011-04-11,NA,NA,NA,0
21,0.25,2011-04-10,NA,NA,NA,0
21,0.25,2011-04-09,NA,NA,NA,0
21,0.25,2011-04-08,NA,NA,NA,0
21,0.25,2011-04-07,NA,NA,NA,0
21,0.25,2011-04-06,NA,NA,NA,0
21,0.25,2011-04-05,NA,NA,NA,0
21,0.25,2011-04-04,NA,NA,NA,0
21,0.25,2011-04-03,NA,NA,NA,0
21,0.25,2011-04-02,NA,NA,NA,0
21,0.25,2011-04-01,NA,NA,NA,0
21,0.25,2011-03-31,NA,NA,NA,0
21,0.25,2011-03-30,NA,NA,NA,0
21,0.25,2011-03-29,NA,NA,NA,0
21,0.25,2011-03-28,NA,NA,NA,0
21,0.25,2011-03-27,NA,NA,NA,0
21,0.25,2011-03-26,NA,NA,NA,0
21,0.25,2011-03-25,NA,NA,NA,0
21,0.25,2011-03-24,NA,NA,NA,0
21,0.25,2011-03-23,NA,NA,NA,0
21,0.25,2011-03-22,NA,NA,NA,0
21,0.25,2011-03-21,NA,NA,NA,0
21,0.25,2011-03-20,NA,NA,NA,0
21,0.25,2011-03-19,NA,NA,NA,0
21,0.25,2011-03-18,NA,NA,NA,0
21,0.25,2011-03-17,NA,NA,NA,0
21,0.25,2011-03-16,NA,NA,NA,0
21,0.25,2011-03-15,NA,NA,NA,0
21,0.25,2011-03-14,NA,NA,NA,0
21,0.25,2011-03-13,NA,NA,NA,0
21,0.25,2011-03-12,NA,NA,NA,0
21,0.25,2011-03-11,NA,NA,NA,0
21,0.25,2011-03-10,NA,NA,NA,0
21,0.25,2011-03-09,NA,NA,NA,0
21,0.25,2011-03-08,NA,NA,NA,0
21,0.25,2011-03-07,NA,NA,NA,0
21,0.25,2011-03-06,NA,NA,NA,0
21,0.25,2011-03-05,NA,NA,NA,0
21,0.25,2011-03-04,NA,NA,NA,0
21,0.25,2011-03-03,NA,NA,NA,0
21,0.25,2011-03-02,NA,NA,NA,0
21,0.25,2011-03-01,NA,NA,NA,0
21,0.25,2011-02-28,NA,NA,NA,0
21,0.25,2011-02-27,NA,NA,NA,0
21,0.25,2011-02-26,NA,NA,NA,0
21,0.25,2011-02-25,NA,NA,NA,0
21,0.25,2011-02-24,NA,NA,NA,0
21,0.25,2011-02-23,NA,NA,NA,0
21,0.25,2011-02-22,NA,NA,NA,0
21,0.25,2011-02-21,NA,NA,NA,0
21,0.25,2011-02-20,NA,NA,NA,0
21,0.25,2011-02-19,NA,NA,NA,0
21,0.25,2011-02-18,NA,NA,NA,0
21,0.25,2011-02-17,NA,NA,NA,0
21,0.25,2011-02-16,NA,NA,NA,0
21,0.25,2011-02-15,NA,NA,NA,0
21,0.25,2011-02-14,NA,NA,NA,0
21,0.25,2011-02-13,NA,NA,NA,0
21,0.25,2011-02-12,NA,NA,NA,0
21,0.25,2011-02-11,NA,NA,NA,0
21,0.25,2011-02-10,NA,NA,NA,0
21,0.25,2011-02-09,NA,NA,NA,0
21,0.25,2011-02-08,NA,NA,NA,0
21,0.25,2011-02-07,NA,NA,NA,0
21,0.25,2011-02-06,NA,NA,NA,0
21,0.25,2011-02-05,NA,NA,NA,0
21,0.25,2011-02-04,NA,NA,NA,0
21,0.25,2011-02-03,NA,NA,NA,0
21,0.25,2011-02-02,NA,NA,NA,0
21,0.25,2011-02-01,NA,NA,NA,0
21,0.25,2011-01-31,NA,NA,NA,0
21,0.25,2011-01-30,NA,NA,NA,0
21,0.25,2011-01-29,NA,NA,NA,0
21,0.25,2011-01-28,NA,NA,NA,0
21,0.25,2011-01-27,NA,NA,NA,0
21,0.25,2011-01-26,NA,NA,NA,0
21,0.25,2011-01-25,NA,NA,NA,0
21,0.25,2011-01-24,NA,NA,NA,0
21,0.25,2011-01-23,NA,NA,NA,0
21,0.25,2011-01-22,NA,NA,NA,0
21,0.25,2011-01-21,NA,NA,NA,0
21,0.25,2011-01-20,NA,NA,NA,0
21,0.25,2011-01-19,NA,NA,NA,0
21,0.25,2011-01-18,NA,NA,NA,0
21,0.25,2011-01-17,NA,NA,NA,0
21,0.25,2011-01-16,NA,NA,NA,0
21,0.25,2011-01-15,NA,NA,NA,0
21,0.25,2011-01-14,NA,NA,NA,0
21,0.25,2011-01-13,NA,NA,NA,0
21,0.25,2011-01-12,NA,NA,NA,0
21,0.25,2011-01-11,NA,NA,NA,0
21,0.25,2011-01-10,NA,NA,NA,0
21,0.25,2011-01-09,NA,NA,NA,0
21,0.25,2011-01-08,NA,NA,NA,0
21,0.25,2011-01-07,NA,NA,NA,0
21,0.25,2011-01-06,NA,NA,NA,0
21,0.25,2011-01-05,NA,NA,NA,0
21,0.25,2011-01-04,NA,NA,NA,0
21,0.25,2011-01-03,NA,NA,NA,0
21,0.25,2011-01-02,NA,NA,NA,0
21,0.25,2011-01-01,NA,NA,NA,0
21,0.25,2010-12-31,NA,NA,NA,0
21,0.25,2010-12-30,NA,NA,NA,0
21,0.25,2010-12-29,NA,NA,NA,0
21,0.25,2010-12-28,NA,NA,NA,0
21,0.25,2010-12-27,NA,NA,NA,0
21,0.25,2010-12-26,NA,NA,NA,0
21,0.25,2010-12-25,NA,NA,NA,0
21,0.25,2010-12-24,NA,NA,NA,0
21,0.25,2010-12-23,NA,NA,NA,0
21,0.25,2010-12-22,NA,NA,NA,0
21,0.25,2010-12-21,NA,NA,NA,0
21,0.25,2010-12-20,NA,NA,NA,0
21,0.25,2010-12-19,NA,NA,NA,0
21,0.25,2010-12-18,NA,NA,NA,0
21,0.25,2010-12-17,NA,NA,NA,0
21,0.25,2010-12-16,NA,NA,NA,0
21,0.25,2010-12-15,NA,NA,NA,0
21,0.25,2010-12-14,NA,NA,NA,0
21,0.25,2010-12-13,NA,NA,NA,0
21,0.25,2010-12-12,NA,NA,NA,0
21,0.25,2010-12-11,NA,NA,NA,0
21,0.25,2010-12-10,NA,NA,NA,0
21,0.25,2010-12-09,NA,NA,NA,0
21,0.25,2010-12-08,NA,NA,NA,0
21,0.25,2010-12-07,NA,NA,NA,0
21,0.25,2010-12-06,NA,NA,NA,0
21,0.25,2010-12-05,-1.568,-1.568,-1.568,1
21,0.25,2010-12-04,-1.346,-1.346,-1.346,1
21,0.25,2010-12-03,-1.143,-1.143,-1.143,1
21,0.25,2010-12-02,-0.935,-0.935,-0.935,1
21,0.25,2010-12-01,-0.705,-0.705,-0.705,1
21,0.25,2010-11-30,-0.505,-0.505,-0.505,1
21,0.25,2010-11-29,-0.348,-0.348,-0.348,1
21,0.25,2010-11-28,-0.219,-0.219,-0.219,1
21,0.25,2010-11-27,-0.13,-0.13,-0.13,1
21,0.25,2010-11-26,-0.071,-0.071,-0.071,1
21,0.25,2010-11-25,-0.036,-0.036,-0.036,1
21,0.25,2010-11-24,-0.007,-0.007,-0.007,1
21,0.25,2010-11-23,0.012,0.012,0.012,1
21,0.25,2010-11-22,0.027,0.027,0.027,1
21,0.25,2010-11-21,0.04,0.04,0.04,1
21,0.25,2010-11-20,0.049,0.049,0.049,1
21,0.25,2010-11-19,0.049,0.049,0.049,1
21,0.25,2010-11-18,0.046,0.046,0.046,1
21,0.25,2010-11-17,0.039,0.039,0.039,1
21,0.25,2010-11-16,0.032,0.032,0.032,1
21,0.25,2010-11-15,0.024,0.024,0.024,1
21,0.25,2010-11-14,0.013,0.013,0.013,1
21,0.25,2010-11-13,-0.005,-0.005,-0.005,1
21,0.25,2010-11-12,-0.026,-0.026,-0.026,1
21,0.25,2010-11-11,-0.013,-0.013,-0.013,1
21,0.25,2010-11-10,-0.002,-0.002,-0.002,1
21,0.25,2010-11-09,0.008,0.008,0.008,1
21,0.25,2010-11-08,0.017,0.017,0.017,1
21,0.25,2010-11-07,0.024,0.024,0.024,1
21,0.25,2010-11-06,0.038,0.038,0.038,1
21,0.25,2010-11-05,0.048,0.048,0.048,1
21,0.25,2010-11-04,0.04,0.04,0.04,1
21,0.25,2010-11-03,0.035,0.035,0.035,1
21,0.25,2010-11-02,0.025,0.025,0.025,1
21,0.25,2010-11-01,0.014,0.014,0.014,1
21,0.25,2010-10-31,0.007,0.007,0.007,1
21,0.25,2010-10-30,0.007,0.007,0.007,1
21,0.25,2010-10-29,0.008,0.008,0.008,1
21,0.25,2010-10-28,0.007,0.007,0.007,1
21,0.25,2010-10-27,0.02,0.02,0.02,1
21,0.25,2010-10-26,0.039,0.039,0.039,1
21,0.25,2010-10-25,0.057,0.057,0.057,1
21,0.25,2010-10-24,0.063,0.063,0.063,1
21,0.25,2010-10-23,0.083,0.083,0.083,1
21,0.25,2010-10-22,0.112,0.112,0.112,1
21,0.25,2010-10-21,0.197,0.197,0.197,1
21,0.25,2010-10-20,0.297,0.297,0.297,1
21,0.25,2010-10-19,0.388,0.388,0.388,1
21,0.25,2010-10-18,0.479,0.479,0.479,1
21,0.25,2010-10-17,0.551,0.551,0.551,1
21,0.25,2010-10-16,0.704,0.704,0.704,1
21,0.25,2010-10-15,1.117,1.117,1.117,1
21,0.25,2010-10-14,1.537,1.537,1.537,1
21,0.25,2010-10-13,1.737,1.737,1.737,1
21,0.25,2010-10-12,2.061,2.061,2.061,1
21,0.25,2010-10-11,2.72,2.72,2.72,1
21,0.25,2010-10-10,3.215,3.215,3.215,1
21,0.25,2010-10-09,3.207,3.207,3.207,1
21,0.25,2010-10-08,2.771,2.771,2.771,1
21,0.25,2010-10-07,2.321,2.321,2.321,1
21,0.25,2010-10-06,1.884,1.884,1.884,1
21,0.25,2010-10-05,1.433,1.433,1.433,1
21,0.25,2010-10-04,1.144,1.144,1.144,1
21,0.25,2010-10-03,1.154,1.154,1.154,1
21,0.25,2010-10-02,1.235,1.235,1.235,1
21,0.25,2010-10-01,1.37,1.37,1.37,1
21,0.25,2010-09-30,1.542,1.542,1.542,1
21,0.25,2010-09-29,1.769,1.769,1.769,1
21,0.25,2010-09-28,2.057,2.057,2.057,1
21,0.25,2010-09-27,2.444,2.444,2.444,1
21,0.25,2010-09-26,2.998,2.998,2.998,1
21,0.25,2010-09-25,3.823,3.823,3.823,1
21,0.25,2010-09-24,4.504,4.504,4.504,1
21,0.25,2010-09-23,4.491,4.491,4.491,1
21,0.25,2010-09-22,4.102,4.102,4.102,1
21,0.25,2010-09-21,3.704,3.704,3.704,1
21,0.25,2010-09-20,3.598,3.598,3.598,1
21,0.25,2010-09-19,3.946,3.946,3.946,1
21,0.25,2010-09-18,4.216,4.216,4.216,1
21,0.25,2010-09-17,4.44,4.44,4.44,1
21,0.25,2010-09-16,4.23,4.23,4.23,1
21,0.25,2010-09-15,3.898,3.898,3.898,1
21,0.25,2010-09-14,3.451,3.451,3.451,1
21,0.25,2010-09-13,3.914,3.914,3.914,1
21,0.25,2010-09-12,4.102,4.102,4.102,1
21,0.25,2010-09-11,3.877,3.877,3.877,1
21,0.25,2010-09-10,4.047,4.047,4.047,1
21,0.25,2010-09-09,4.293,4.293,4.293,1
21,0.25,2010-09-08,4.757,4.757,4.757,1
21,0.25,2010-09-07,4.823,4.823,4.823,1
21,0.25,2010-09-06,4.469,4.469,4.469,1
21,0.25,2010-09-05,3.958,3.958,3.958,1
21,0.25,2010-09-04,3.757,3.757,3.757,1
21,0.25,2010-09-03,3.671,3.671,3.671,1
21,0.25,2010-09-02,3.719,3.719,3.719,1
21,0.25,2010-09-01,4.247,4.247,4.247,1
21,0.25,2010-08-31,5.066,5.066,5.066,1
21,0.25,2010-08-30,6.292,6.292,6.292,1
21,0.25,2010-08-29,7.38,7.38,7.38,1
21,0.25,2010-08-28,8.67,8.67,8.67,1
21,0.25,2010-08-27,9.46,9.46,9.46,1
21,0.25,2010-08-26,9.31,9.31,9.31,1
21,0.25,2010-08-25,9.2,9.2,9.2,1
21,0.25,2010-08-24,9.13,9.13,9.13,1
21,0.25,2010-08-23,8.66,8.66,8.66,1
21,0.25,2010-08-22,8.17,8.17,8.17,1
21,0.25,2010-08-21,7.41,7.41,7.41,1
21,0.25,2010-08-20,6.719,6.719,6.719,1
21,0.25,2010-08-19,6.329,6.329,6.329,1
21,0.25,2010-08-18,5.469,5.469,5.469,1
21,0.25,2010-08-17,5.171,5.171,5.171,1
21,0.25,2010-08-16,5.311,5.311,5.311,1
21,0.25,2010-08-15,6.116,6.116,6.116,1
21,0.25,2010-08-14,6.194,6.194,6.194,1
21,0.25,2010-08-13,6.484,6.484,6.484,1
21,0.25,2010-08-12,6.892,6.892,6.892,1
21,0.25,2010-08-11,6.73,6.73,6.73,1
21,0.25,2010-08-10,6.028,6.028,6.028,1
21,0.25,2010-08-09,5.172,5.172,5.172,1
21,0.25,2010-08-08,4.318,4.318,4.318,1
21,0.25,2010-08-07,4.227,4.227,4.227,1
21,0.25,2010-08-06,4.845,4.845,4.845,1
21,0.25,2010-08-05,6.171,6.171,6.171,1
21,0.25,2010-08-04,6.443,6.443,6.443,1
21,0.25,2010-08-03,6.548,6.548,6.548,1
21,0.25,2010-08-02,6.53,6.53,6.53,1
21,0.25,2010-08-01,5.533,5.533,5.533,1
21,0.25,2010-07-31,4.54,4.54,4.54,1
21,0.25,2010-07-30,4.392,4.392,4.392,1
21,0.25,2010-07-29,4.725,4.725,4.725,1
21,0.25,2010-07-28,4.632,4.632,4.632,1
21,0.25,2010-07-27,4.858,4.858,4.858,1
21,0.25,2010-07-26,5.694,5.694,5.694,1
21,0.25,2010-07-25,6.389,6.389,6.389,1
21,0.25,2010-07-24,7.65,7.65,7.65,1
21,0.25,2010-07-23,9.18,9.18,9.18,1
21,0.25,2010-07-22,9.18,9.18,9.18,1
21,0.25,2010-07-21,9.05,9.05,9.05,1
21,0.25,2010-07-20,8.66,8.66,8.66,1
21,0.25,2010-07-19,8.46,8.46,8.46,1
21,0.25,2010-07-18,8.77,8.77,8.77,1
21,0.25,2010-07-17,8.98,8.98,8.98,1
21,0.25,2010-07-16,8.59,8.59,8.59,1
21,0.25,2010-07-15,7.93,7.93,7.93,1
21,0.25,2010-07-14,7.62,7.62,7.62,1
21,0.25,2010-07-13,7.32,7.32,7.32,1
21,0.25,2010-07-12,6.939,6.939,6.939,1
21,0.25,2010-07-11,6.427,6.427,6.427,1
21,0.25,2010-07-10,5.573,5.573,5.573,1
21,0.25,2010-07-09,4.523,4.523,4.523,1
21,0.25,2010-07-08,3.628,3.628,3.628,1
21,0.25,2010-07-07,3.028,3.028,3.028,1
21,0.25,2010-07-06,2.955,2.955,2.955,1
21,0.25,2010-07-05,2.729,2.729,2.729,1
21,0.25,2010-07-04,1.873,1.873,1.873,1
21,0.25,2010-07-03,0.869,0.869,0.869,1
21,0.25,2010-07-02,0.339,0.339,0.339,1
21,0.25,2010-07-01,0.154,0.154,0.154,1
21,0.25,2010-06-30,0.097,0.097,0.097,1
21,0.25,2010-06-29,0.089,0.089,0.089,1
21,0.25,2010-06-28,0.087,0.087,0.087,1
21,0.25,2010-06-27,0.085,0.085,0.085,1
21,0.25,2010-06-26,0.083,0.083,0.083,1
21,0.25,2010-06-25,0.082,0.082,0.082,1
21,0.25,2010-06-24,0.082,0.082,0.082,1
21,0.25,2010-06-23,0.082,0.082,0.082,1
21,0.25,2010-06-22,0.082,0.082,0.082,1
21,0.25,2010-06-21,0.082,0.082,0.082,1
21,0.25,2010-06-20,0.082,0.082,0.082,1
21,0.25,2010-06-19,0.082,0.082,0.082,1
21,0.25,2010-06-18,0.082,0.082,0.082,1
21,0.25,2010-06-17,0.082,0.082,0.082,1
21,0.25,2010-06-16,0.082,0.082,0.082,1
21,0.25,2010-06-15,0.082,0.082,0.082,1
21,0.25,2010-06-14,0.081,0.081,0.081,1
21,0.25,2010-06-13,0.081,0.081,0.081,1
21,0.25,2010-06-12,0.081,0.081,0.081,1
21,0.25,2010-06-11,0.078,0.078,0.078,1
21,0.25,2010-06-10,0.074,0.074,0.074,1
21,0.25,2010-06-09,0.071,0.071,0.071,1
21,0.25,2010-06-08,0.071,0.071,0.071,1
21,0.25,2010-06-07,0.071,0.071,0.071,1
21,0.25,2010-06-06,0.071,0.071,0.071,1
21,0.25,2010-06-05,0.071,0.071,0.071,1
21,0.25,2010-06-04,0.068,0.068,0.068,1
21,0.25,2010-06-03,0.063,0.063,0.063,1
21,0.25,2010-06-02,0.06,0.06,0.06,1
21,0.25,2010-06-01,0.06,0.06,0.06,1
21,0.25,2010-05-31,0.06,0.06,0.06,1
21,0.25,2010-05-30,0.057,0.057,0.057,1
21,0.25,2010-05-29,0.052,0.052,0.052,1
21,0.25,2010-05-28,0.05,0.05,0.05,1
21,0.25,2010-05-27,0.05,0.05,0.05,1
21,0.25,2010-05-26,0.043,0.043,0.043,1
21,0.25,2010-05-25,0.039,0.039,0.039,1
21,0.25,2010-05-24,0.039,0.039,0.039,1
21,0.25,2010-05-23,0.034,0.034,0.034,1
21,0.25,2010-05-22,0.029,0.029,0.029,1
21,0.25,2010-05-21,0.029,0.029,0.029,1
21,0.25,2010-05-20,0.024,0.024,0.024,1
21,0.25,2010-05-19,0.018,0.018,0.018,1
21,0.25,2010-05-18,0.017,0.017,0.017,1
21,0.25,2010-05-17,0.009,0.009,0.009,1
21,0.25,2010-05-16,0.007,0.007,0.007,1
21,0.25,2010-05-15,-0.002,-0.002,-0.002,1
21,0.25,2010-05-14,-0.008,-0.008,-0.008,1
21,0.25,2010-05-13,-0.015,-0.015,-0.015,1
21,0.25,2010-05-12,-0.025,-0.025,-0.025,1
21,0.25,2010-05-11,-0.034,-0.034,-0.034,1
21,0.25,2010-05-10,-0.046,-0.046,-0.046,1
21,0.25,2010-05-09,-0.059,-0.059,-0.059,1
21,0.25,2010-05-08,-0.075,-0.075,-0.075,1
21,0.25,2010-05-07,-0.095,-0.095,-0.095,1
21,0.25,2010-05-06,-0.121,-0.121,-0.121,1
21,0.25,2010-05-05,-0.157,-0.157,-0.157,1
21,0.25,2010-05-04,-0.205,-0.205,-0.205,1
21,0.25,2010-05-03,-0.269,-0.269,-0.269,1
21,0.25,2010-05-02,-0.36,-0.36,-0.36,1
21,0.25,2010-05-01,-0.487,-0.487,-0.487,1
21,0.25,2010-04-30,-0.664,-0.664,-0.664,1
21,0.25,2010-04-29,-0.906,-0.906,-0.906,1
21,0.25,2010-04-28,-1.235,-1.235,-1.235,1
21,0.25,2010-04-27,-1.747,-1.747,-1.747,1
21,0.25,2010-04-26,-2.547,-2.547,-2.547,1
21,0.25,2010-04-25,-3.633,-3.633,-3.633,1
21,0.25,2010-04-24,-4.365,-4.365,-4.365,1
21,0.25,2010-04-23,-4.482,-4.482,-4.482,1
21,0.25,2010-04-22,-4.543,-4.543,-4.543,1
21,0.25,2010-04-21,-4.598,-4.598,-4.598,1
21,0.25,2010-04-20,-4.652,-4.652,-4.652,1
21,0.25,2010-04-19,-4.703,-4.703,-4.703,1
21,0.25,2010-04-18,-4.752,-4.752,-4.752,1
21,0.25,2010-04-17,-4.803,-4.803,-4.803,1
21,0.25,2010-04-16,-4.848,-4.848,-4.848,1
21,0.25,2010-04-15,-4.89,-4.89,-4.89,1
21,0.25,2010-04-14,-4.926,-4.926,-4.926,1
21,0.25,2010-04-13,-4.965,-4.965,-4.965,1
21,0.25,2010-04-12,-5.004,-5.004,-5.004,1
21,0.25,2010-04-11,-5.053,-5.053,-5.053,1
21,0.25,2010-04-10,-5.119,-5.119,-5.119,1
21,0.25,2010-04-09,-5.198,-5.198,-5.198,1
21,0.25,2010-04-08,-5.283,-5.283,-5.283,1
21,0.25,2010-04-07,-5.368,-5.368,-5.368,1
21,0.25,2010-04-06,-5.453,-5.453,-5.453,1
21,0.25,2010-04-05,-5.537,-5.537,-5.537,1
21,0.25,2010-04-04,-5.634,-5.634,-5.634,1
21,0.25,2010-04-03,-5.737,-5.737,-5.737,1
21,0.25,2010-04-02,-5.84,-5.84,-5.84,1
21,0.25,2010-04-01,-5.946,-5.946,-5.946,1
21,0.25,2010-03-31,-6.063,-6.063,-6.063,1
21,0.25,2010-03-30,-6.187,-6.187,-6.187,1
21,0.25,2010-03-29,-6.312,-6.312,-6.312,1
21,0.25,2010-03-28,-6.428,-6.428,-6.428,1
21,0.25,2010-03-27,-6.537,-6.537,-6.537,1
21,0.25,2010-03-26,-6.644,-6.644,-6.644,1
21,0.25,2010-03-25,-6.754,-6.754,-6.754,1
21,0.25,2010-03-24,-6.86,-6.86,-6.86,1
21,0.25,2010-03-23,-6.959,-6.959,-6.959,1
21,0.25,2010-03-22,-7.04,-7.04,-7.04,1
21,0.25,2010-03-21,-7.1,-7.1,-7.1,1
21,0.25,2010-03-20,-7.14,-7.14,-7.14,1
21,0.25,2010-03-19,-7.2,-7.2,-7.2,1
21,0.25,2010-03-18,-7.25,-7.25,-7.25,1
21,0.25,2010-03-17,-7.28,-7.28,-7.28,1
21,0.25,2010-03-16,-7.29,-7.29,-7.29,1
21,0.25,2010-03-15,-7.31,-7.31,-7.31,1
21,0.25,2010-03-14,-7.33,-7.33,-7.33,1
21,0.25,2010-03-13,-7.35,-7.35,-7.35,1
21,0.25,2010-03-12,-7.35,-7.35,-7.35,1
21,0.25,2010-03-11,-7.34,-7.34,-7.34,1
21,0.25,2010-03-10,-7.34,-7.34,-7.34,1
21,0.25,2010-03-09,-7.36,-7.36,-7.36,1
21,0.25,2010-03-08,-7.41,-7.41,-7.41,1
21,0.25,2010-03-07,-7.48,-7.48,-7.48,1
21,0.25,2010-03-06,-7.58,-7.58,-7.58,1
21,0.25,2010-03-05,-7.69,-7.69,-7.69,1
21,0.25,2010-03-04,-7.81,-7.81,-7.81,1
21,0.25,2010-03-03,-7.93,-7.93,-7.93,1
21,0.25,2010-03-02,-8.06,-8.06,-8.06,1
21,0.25,2010-03-01,-8.17,-8.17,-8.17,1
21,0.25,2010-02-28,-8.26,-8.26,-8.26,1
21,0.25,2010-02-27,-8.34,-8.34,-8.34,1
21,0.25,2010-02-26,-8.42,-8.42,-8.42,1
21,0.25,2010-02-25,-8.5,-8.5,-8.5,1
21,0.25,2010-02-24,-8.56,-8.56,-8.56,1
21,0.25,2010-02-23,-8.59,-8.59,-8.59,1
21,0.25,2010-02-22,-8.59,-8.59,-8.59,1
21,0.25,2010-02-21,-8.57,-8.57,-8.57,1
21,0.25,2010-02-20,-8.51,-8.51,-8.51,1
21,0.25,2010-02-19,-8.42,-8.42,-8.42,1
21,0.25,2010-02-18,-8.33,-8.33,-8.33,1
21,0.25,2010-02-17,-8.21,-8.21,-8.21,1
21,0.25,2010-02-16,-8.11,-8.11,-8.11,1
21,0.25,2010-02-15,-8.02,-8.02,-8.02,1
21,0.25,2010-02-14,-7.95,-7.95,-7.95,1
21,0.25,2010-02-13,-7.9,-7.9,-7.9,1
21,0.25,2010-02-12,-7.87,-7.87,-7.87,1
21,0.25,2010-02-11,-7.86,-7.86,-7.86,1
21,0.25,2010-02-10,-7.85,-7.85,-7.85,1
21,0.25,2010-02-09,-7.84,-7.84,-7.84,1
21,0.25,2010-02-08,-7.8,-7.8,-7.8,1
21,0.25,2010-02-07,-7.72,-7.72,-7.72,1
21,0.25,2010-02-06,-7.6,-7.6,-7.6,1
21,0.25,2010-02-05,-7.44,-7.44,-7.44,1
21,0.25,2010-02-04,-7.29,-7.29,-7.29,1
21,0.25,2010-02-03,-7.14,-7.14,-7.14,1
21,0.25,2010-02-02,-7,-7,-7,1
21,0.25,2010-02-01,-6.894,-6.894,-6.894,1
21,0.25,2010-01-31,-6.815,-6.815,-6.815,1
21,0.25,2010-01-30,-6.718,-6.718,-6.718,1
21,0.25,2010-01-29,-6.627,-6.627,-6.627,1
21,0.25,2010-01-28,-6.545,-6.545,-6.545,1
21,0.25,2010-01-27,-6.483,-6.483,-6.483,1
21,0.25,2010-01-26,-6.443,-6.443,-6.443,1
21,0.25,2010-01-25,-6.404,-6.404,-6.404,1
21,0.25,2010-01-24,-6.369,-6.369,-6.369,1
21,0.25,2010-01-23,-6.337,-6.337,-6.337,1
21,0.25,2010-01-22,-6.292,-6.292,-6.292,1
21,0.25,2010-01-21,-6.238,-6.238,-6.238,1
21,0.25,2010-01-20,-6.194,-6.194,-6.194,1
21,0.25,2010-01-19,-6.141,-6.141,-6.141,1
21,0.25,2010-01-18,-6.068,-6.068,-6.068,1
21,0.25,2010-01-17,-5.988,-5.988,-5.988,1
21,0.25,2010-01-16,-5.929,-5.929,-5.929,1
21,0.25,2010-01-15,-5.864,-5.864,-5.864,1
21,0.25,2010-01-14,-5.784,-5.784,-5.784,1
21,0.25,2010-01-13,-5.705,-5.705,-5.705,1
21,0.25,2010-01-12,-5.622,-5.622,-5.622,1
21,0.25,2010-01-11,-5.545,-5.545,-5.545,1
21,0.25,2010-01-10,-5.445,-5.445,-5.445,1
21,0.25,2010-01-09,-5.324,-5.324,-5.324,1
21,0.25,2010-01-08,-5.19,-5.19,-5.19,1
21,0.25,2010-01-07,-5.072,-5.072,-5.072,1
21,0.25,2010-01-06,-4.987,-4.987,-4.987,1
21,0.25,2010-01-05,-4.923,-4.923,-4.923,1
21,0.25,2010-01-04,-4.89,-4.89,-4.89,1
21,0.25,2010-01-03,-4.882,-4.882,-4.882,1
21,0.25,2010-01-02,-4.871,-4.871,-4.871,1
21,0.25,2010-01-01,-4.847,-4.847,-4.847,1
21,0.25,2009-12-31,-4.815,-4.815,-4.815,1
21,0.25,2009-12-30,-4.779,-4.779,-4.779,1
21,0.25,2009-12-29,-4.755,-4.755,-4.755,1
21,0.25,2009-12-28,-4.75,-4.75,-4.75,1
21,0.25,2009-12-27,-4.751,-4.751,-4.751,1
21,0.25,2009-12-26,-4.725,-4.725,-4.725,1
21,0.25,2009-12-25,-4.651,-4.651,-4.651,1
21,0.25,2009-12-24,-4.496,-4.496,-4.496,1
21,0.25,2009-12-23,-4.314,-4.314,-4.314,1
21,0.25,2009-12-22,-4.096,-4.096,-4.096,1
21,0.25,2009-12-21,-3.876,-3.876,-3.876,1
21,0.25,2009-12-20,-3.654,-3.654,-3.654,1
21,0.25,2009-12-19,-3.438,-3.438,-3.438,1
21,0.25,2009-12-18,-3.268,-3.268,-3.268,1
21,0.25,2009-12-17,-3.137,-3.137,-3.137,1
21,0.25,2009-12-16,-3.05,-3.05,-3.05,1
21,0.25,2009-12-15,-2.996,-2.996,-2.996,1
21,0.25,2009-12-14,-2.963,-2.963,-2.963,1
21,0.25,2009-12-13,-2.947,-2.947,-2.947,1
21,0.25,2009-12-12,-2.939,-2.939,-2.939,1
21,0.25,2009-12-11,-2.928,-2.928,-2.928,1
21,0.25,2009-12-10,-2.927,-2.927,-2.927,1
21,0.25,2009-12-09,-2.941,-2.941,-2.941,1
21,0.25,2009-12-08,-2.949,-2.949,-2.949,1
21,0.25,2009-12-07,-2.933,-2.933,-2.933,1
21,0.25,2009-12-06,-2.899,-2.899,-2.899,1
21,0.25,2009-12-05,-2.863,-2.863,-2.863,1
21,0.25,2009-12-04,-2.822,-2.822,-2.822,1
21,0.25,2009-12-03,-2.778,-2.778,-2.778,1
21,0.25,2009-12-02,-2.773,-2.773,-2.773,1
21,0.25,2009-12-01,-2.807,-2.807,-2.807,1
21,0.25,2009-11-30,-2.828,-2.828,-2.828,1
21,0.25,2009-11-29,-2.749,-2.749,-2.749,1
21,0.25,2009-11-28,-2.578,-2.578,-2.578,1
21,0.25,2009-11-27,-2.444,-2.444,-2.444,1
21,0.25,2009-11-26,-2.334,-2.334,-2.334,1
21,0.25,2009-11-25,-2.233,-2.233,-2.233,1
21,0.25,2009-11-24,-2.209,-2.209,-2.209,1
21,0.25,2009-11-23,-2.134,-2.134,-2.134,1
21,0.25,2009-11-22,-2.013,-2.013,-2.013,1
21,0.25,2009-11-21,-1.872,-1.872,-1.872,1
21,0.25,2009-11-20,-1.761,-1.761,-1.761,1
21,0.25,2009-11-19,-1.63,-1.63,-1.63,1
21,0.25,2009-11-18,-1.568,-1.568,-1.568,1
21,0.25,2009-11-17,-1.587,-1.587,-1.587,1
21,0.25,2009-11-16,-1.705,-1.705,-1.705,1
21,0.25,2009-11-15,-1.739,-1.739,-1.739,1
21,0.25,2009-11-14,-1.72,-1.72,-1.72,1
21,0.25,2009-11-13,-1.684,-1.684,-1.684,1
21,0.25,2009-11-12,-1.63,-1.63,-1.63,1
21,0.25,2009-11-11,-1.547,-1.547,-1.547,1
21,0.25,2009-11-10,-1.484,-1.484,-1.484,1
21,0.25,2009-11-09,-1.444,-1.444,-1.444,1
21,0.25,2009-11-08,-1.394,-1.394,-1.394,1
21,0.25,2009-11-07,-1.275,-1.275,-1.275,1
21,0.25,2009-11-06,-1.207,-1.207,-1.207,1
21,0.25,2009-11-05,-1.13,-1.13,-1.13,1
21,0.25,2009-11-04,-1.087,-1.087,-1.087,1
21,0.25,2009-11-03,-1.001,-1.001,-1.001,1
21,0.25,2009-11-02,-0.835,-0.835,-0.835,1
21,0.25,2009-11-01,-0.798,-0.798,-0.798,1
21,0.25,2009-10-31,-0.632,-0.632,-0.632,1
21,0.25,2009-10-30,-0.405,-0.405,-0.405,1
21,0.25,2009-10-29,-0.254,-0.254,-0.254,1
21,0.25,2009-10-28,-0.228,-0.228,-0.228,1
21,0.25,2009-10-27,-0.147,-0.147,-0.147,1
21,0.25,2009-10-26,-0.026,-0.026,-0.026,1
21,0.25,2009-10-25,-0.067,-0.067,-0.067,1
21,0.25,2009-10-24,-0.083,-0.083,-0.083,1
21,0.25,2009-10-23,-0.091,-0.091,-0.091,1
21,0.25,2009-10-22,-0.097,-0.097,-0.097,1
21,0.25,2009-10-21,-0.165,-0.165,-0.165,1
21,0.25,2009-10-20,-0.073,-0.073,-0.073,1
21,0.25,2009-10-19,0.126,0.126,0.126,1
21,0.25,2009-10-18,0.291,0.291,0.291,1
21,0.25,2009-10-17,0.463,0.463,0.463,1
21,0.25,2009-10-16,0.711,0.711,0.711,1
21,0.25,2009-10-15,0.966,0.966,0.966,1
21,0.25,2009-10-14,1.524,1.524,1.524,1
21,0.25,2009-10-13,2.444,2.444,2.444,1
21,0.25,2009-10-12,3.419,3.419,3.419,1
21,0.25,2009-10-11,4.165,4.165,4.165,1
21,0.25,2009-10-10,4.873,4.873,4.873,1
21,0.25,2009-10-09,5.159,5.159,5.159,1
21,0.25,2009-10-08,5.034,5.034,5.034,1
21,0.25,2009-10-07,4.643,4.643,4.643,1
21,0.25,2009-10-06,4.107,4.107,4.107,1
21,0.25,2009-10-05,3.766,3.766,3.766,1
21,0.25,2009-10-04,3.889,3.889,3.889,1
21,0.25,2009-10-03,4.218,4.218,4.218,1
21,0.25,2009-10-02,4.82,4.82,4.82,1
21,0.25,2009-10-01,4.982,4.982,4.982,1
21,0.25,2009-09-30,4.987,4.987,4.987,1
21,0.25,2009-09-29,5.156,5.156,5.156,1
21,0.25,2009-09-28,5.477,5.477,5.477,1
21,0.25,2009-09-27,5.723,5.723,5.723,1
21,0.25,2009-09-26,5.923,5.923,5.923,1
21,0.25,2009-09-25,6.071,6.071,6.071,1
21,0.25,2009-09-24,5.759,5.759,5.759,1
21,0.25,2009-09-23,5.672,5.672,5.672,1
21,0.25,2009-09-22,5.544,5.544,5.544,1
21,0.25,2009-09-21,5.365,5.365,5.365,1
21,0.25,2009-09-20,5.115,5.115,5.115,1
21,0.25,2009-09-19,5.009,5.009,5.009,1
21,0.25,2009-09-18,4.822,4.822,4.822,1
21,0.25,2009-09-17,4.435,4.435,4.435,1
21,0.25,2009-09-16,4.264,4.264,4.264,1
21,0.25,2009-09-15,4.211,4.211,4.211,1
21,0.25,2009-09-14,4.749,4.749,4.749,1
21,0.25,2009-09-13,5.447,5.447,5.447,1
21,0.25,2009-09-12,5.642,5.642,5.642,1
21,0.25,2009-09-11,5.811,5.811,5.811,1
21,0.25,2009-09-10,5.725,5.725,5.725,1
21,0.25,2009-09-09,5.662,5.662,5.662,1
21,0.25,2009-09-08,5.544,5.544,5.544,1
21,0.25,2009-09-07,5.441,5.441,5.441,1
21,0.25,2009-09-06,5.82,5.82,5.82,1
21,0.25,2009-09-05,6.932,6.932,6.932,1
21,0.25,2009-09-04,8.2,8.2,8.2,1
21,0.25,2009-09-03,8.58,8.58,8.58,1
21,0.25,2009-09-02,8.62,8.62,8.62,1
21,0.25,2009-09-01,8.29,8.29,8.29,1
21,0.25,2009-08-31,8.08,8.08,8.08,1
21,0.25,2009-08-30,8.32,8.32,8.32,1
21,0.25,2009-08-29,9.53,9.53,9.53,1
21,0.25,2009-08-28,9.74,9.74,9.74,1
21,0.25,2009-08-27,9.67,9.67,9.67,1
21,0.25,2009-08-26,9.97,9.97,9.97,1
21,0.25,2009-08-25,10.07,10.07,10.07,1
21,0.25,2009-08-24,10,10,10,1
21,0.25,2009-08-23,9.8,9.8,9.8,1
21,0.25,2009-08-22,10.28,10.28,10.28,1
21,0.25,2009-08-21,10.62,10.62,10.62,1
21,0.25,2009-08-20,10.35,10.35,10.35,1
21,0.25,2009-08-19,9.99,9.99,9.99,1
21,0.25,2009-08-18,9.79,9.79,9.79,1
21,0.25,2009-08-17,9.59,9.59,9.59,1
21,0.25,2009-08-16,9.29,9.29,9.29,1
21,0.25,2009-08-15,8.76,8.76,8.76,1
21,0.25,2009-08-14,8.53,8.53,8.53,1
21,0.25,2009-08-13,8.32,8.32,8.32,1
21,0.25,2009-08-12,8.22,8.22,8.22,1
21,0.25,2009-08-11,8.36,8.36,8.36,1
21,0.25,2009-08-10,8.39,8.39,8.39,1
21,0.25,2009-08-09,8.29,8.29,8.29,1
21,0.25,2009-08-08,8.14,8.14,8.14,1
21,0.25,2009-08-07,7.77,7.77,7.77,1
21,0.25,2009-08-06,7.2,7.2,7.2,1
21,0.25,2009-08-05,6.545,6.545,6.545,1
21,0.25,2009-08-04,6.66,6.66,6.66,1
21,0.25,2009-08-03,7.38,7.38,7.38,1
21,0.25,2009-08-02,7.98,7.98,7.98,1
21,0.25,2009-08-01,7.9,7.9,7.9,1
21,0.25,2009-07-31,7.95,7.95,7.95,1
21,0.25,2009-07-30,7.68,7.68,7.68,1
21,0.25,2009-07-29,6.984,6.984,6.984,1
21,0.25,2009-07-28,6.348,6.348,6.348,1
21,0.25,2009-07-27,5.462,5.462,5.462,1
21,0.25,2009-07-26,4.774,4.774,4.774,1
21,0.25,2009-07-25,5.022,5.022,5.022,1
21,0.25,2009-07-24,4.766,4.766,4.766,1
21,0.25,2009-07-23,4.394,4.394,4.394,1
21,0.25,2009-07-22,3.874,3.874,3.874,1
21,0.25,2009-07-21,3.087,3.087,3.087,1
21,0.25,2009-07-20,2.704,2.704,2.704,1
21,0.25,2009-07-19,3.148,3.148,3.148,1
21,0.25,2009-07-18,4.461,4.461,4.461,1
21,0.25,2009-07-17,5.718,5.718,5.718,1
21,0.25,2009-07-16,5.379,5.379,5.379,1
21,0.25,2009-07-15,4.822,4.822,4.822,1
21,0.25,2009-07-14,4.279,4.279,4.279,1
21,0.25,2009-07-13,3.018,3.018,3.018,1
21,0.25,2009-07-12,2.022,2.022,2.022,1
21,0.25,2009-07-11,1.808,1.808,1.808,1
21,0.25,2009-07-10,1.901,1.901,1.901,1
21,0.25,2009-07-09,1.918,1.918,1.918,1
21,0.25,2009-07-08,1.994,1.994,1.994,1
21,0.25,2009-07-07,2.3,2.3,2.3,1
21,0.25,2009-07-06,2.303,2.303,2.303,1
21,0.25,2009-07-05,1.747,1.747,1.747,1
21,0.25,2009-07-04,0.939,0.939,0.939,1
21,0.25,2009-07-03,0.323,0.323,0.323,1
21,0.25,2009-07-02,0.183,0.183,0.183,1
21,0.25,2009-07-01,0.093,0.093,0.093,1
21,0.25,2009-06-30,0.06,0.06,0.06,1
21,0.25,2009-06-29,0.055,0.055,0.055,1
21,0.25,2009-06-28,0.055,0.055,0.055,1
21,0.25,2009-06-27,0.054,0.054,0.054,1
21,0.25,2009-06-26,0.054,0.054,0.054,1
21,0.25,2009-06-25,0.054,0.054,0.054,1
21,0.25,2009-06-24,0.052,0.052,0.052,1
21,0.25,2009-06-23,0.05,0.05,0.05,1
21,0.25,2009-06-22,0.049,0.049,0.049,1
21,0.25,2009-06-21,0.049,0.049,0.049,1
21,0.25,2009-06-20,0.049,0.049,0.049,1
21,0.25,2009-06-19,0.049,0.049,0.049,1
21,0.25,2009-06-18,0.049,0.049,0.049,1
21,0.25,2009-06-17,0.049,0.049,0.049,1
21,0.25,2009-06-16,0.049,0.049,0.049,1
21,0.25,2009-06-15,0.047,0.047,0.047,1
21,0.25,2009-06-14,0.045,0.045,0.045,1
21,0.25,2009-06-13,0.044,0.044,0.044,1
21,0.25,2009-06-12,0.044,0.044,0.044,1
21,0.25,2009-06-11,0.041,0.041,0.041,1
21,0.25,2009-06-10,0.039,0.039,0.039,1
21,0.25,2009-06-09,0.039,0.039,0.039,1
21,0.25,2009-06-08,0.039,0.039,0.039,1
21,0.25,2009-06-07,0.036,0.036,0.036,1
21,0.25,2009-06-06,0.033,0.033,0.033,1
21,0.25,2009-06-05,0.029,0.029,0.029,1
21,0.25,2009-06-04,0.029,0.029,0.029,1
21,0.25,2009-06-03,0.027,0.027,0.027,1
21,0.25,2009-06-02,0.023,0.023,0.023,1
21,0.25,2009-06-01,0.018,0.018,0.018,1
21,0.25,2009-05-31,0.018,0.018,0.018,1
21,0.25,2009-05-30,0.012,0.012,0.012,1
21,0.25,2009-05-29,0.008,0.008,0.008,1
21,0.25,2009-05-28,0.002,0.002,0.002,1
21,0.25,2009-05-27,-0.004,-0.004,-0.004,1
21,0.25,2009-05-26,-0.013,-0.013,-0.013,1
21,0.25,2009-05-25,-0.022,-0.022,-0.022,1
21,0.25,2009-05-24,-0.034,-0.034,-0.034,1
21,0.25,2009-05-23,-0.048,-0.048,-0.048,1
21,0.25,2009-05-22,-0.063,-0.063,-0.063,1
21,0.25,2009-05-21,-0.08,-0.08,-0.08,1
21,0.25,2009-05-20,-0.104,-0.104,-0.104,1
21,0.25,2009-05-19,-0.14,-0.14,-0.14,1
21,0.25,2009-05-18,-0.196,-0.196,-0.196,1
21,0.25,2009-05-17,-0.285,-0.285,-0.285,1
21,0.25,2009-05-16,-0.412,-0.412,-0.412,1
21,0.25,2009-05-15,-0.613,-0.613,-0.613,1
21,0.25,2009-05-14,-0.955,-0.955,-0.955,1
21,0.25,2009-05-13,-1.497,-1.497,-1.497,1
21,0.25,2009-05-12,-2.263,-2.263,-2.263,1
21,0.25,2009-05-11,-3.312,-3.312,-3.312,1
21,0.25,2009-05-10,-4.417,-4.417,-4.417,1
21,0.25,2009-05-09,-5.226,-5.226,-5.226,1
21,0.25,2009-05-08,-5.492,-5.492,-5.492,1
21,0.25,2009-05-07,-5.588,-5.588,-5.588,1
21,0.25,2009-05-06,-5.671,-5.671,-5.671,1
21,0.25,2009-05-05,-5.753,-5.753,-5.753,1
21,0.25,2009-05-04,-5.834,-5.834,-5.834,1
21,0.25,2009-05-03,-5.915,-5.915,-5.915,1
21,0.25,2009-05-02,-5.992,-5.992,-5.992,1
21,0.25,2009-05-01,-6.066,-6.066,-6.066,1
21,0.25,2009-04-30,-6.136,-6.136,-6.136,1
21,0.25,2009-04-29,-6.199,-6.199,-6.199,1
21,0.25,2009-04-28,-6.254,-6.254,-6.254,1
21,0.25,2009-04-27,-6.299,-6.299,-6.299,1
21,0.25,2009-04-26,-6.341,-6.341,-6.341,1
21,0.25,2009-04-25,-6.382,-6.382,-6.382,1
21,0.25,2009-04-24,-6.424,-6.424,-6.424,1
21,0.25,2009-04-23,-6.473,-6.473,-6.473,1
21,0.25,2009-04-22,-6.526,-6.526,-6.526,1
21,0.25,2009-04-21,-6.578,-6.578,-6.578,1
21,0.25,2009-04-20,-6.622,-6.622,-6.622,1
21,0.25,2009-04-19,-6.661,-6.661,-6.661,1
21,0.25,2009-04-18,-6.697,-6.697,-6.697,1
21,0.25,2009-04-17,-6.733,-6.733,-6.733,1
21,0.25,2009-04-16,-6.765,-6.765,-6.765,1
21,0.25,2009-04-15,-6.805,-6.805,-6.805,1
21,0.25,2009-04-14,-6.852,-6.852,-6.852,1
21,0.25,2009-04-13,-6.897,-6.897,-6.897,1
21,0.25,2009-04-12,-6.934,-6.934,-6.934,1
21,0.25,2009-04-11,-6.967,-6.967,-6.967,1
21,0.25,2009-04-10,-7,-7,-7,1
21,0.25,2009-04-09,-7.04,-7.04,-7.04,1
21,0.25,2009-04-08,-7.09,-7.09,-7.09,1
21,0.25,2009-04-07,-7.14,-7.14,-7.14,1
21,0.25,2009-04-06,-7.18,-7.18,-7.18,1
21,0.25,2009-04-05,-7.23,-7.23,-7.23,1
21,0.25,2009-04-04,-7.28,-7.28,-7.28,1
21,0.25,2009-04-03,-7.32,-7.32,-7.32,1
21,0.25,2009-04-02,-7.36,-7.36,-7.36,1
21,0.25,2009-04-01,-7.4,-7.4,-7.4,1
21,0.25,2009-03-31,-7.43,-7.43,-7.43,1
21,0.25,2009-03-30,-7.46,-7.46,-7.46,1
21,0.25,2009-03-29,-7.49,-7.49,-7.49,1
21,0.25,2009-03-28,-7.52,-7.52,-7.52,1
21,0.25,2009-03-27,-7.55,-7.55,-7.55,1
21,0.25,2009-03-26,-7.58,-7.58,-7.58,1
21,0.25,2009-03-25,-7.6,-7.6,-7.6,1
21,0.25,2009-03-24,-7.62,-7.62,-7.62,1
21,0.25,2009-03-23,-7.65,-7.65,-7.65,1
21,0.25,2009-03-22,-7.68,-7.68,-7.68,1
21,0.25,2009-03-21,-7.7,-7.7,-7.7,1
21,0.25,2009-03-20,-7.72,-7.72,-7.72,1
21,0.25,2009-03-19,-7.76,-7.76,-7.76,1
21,0.25,2009-03-18,-7.81,-7.81,-7.81,1
21,0.25,2009-03-17,-7.86,-7.86,-7.86,1
21,0.25,2009-03-16,-7.9,-7.9,-7.9,1
21,0.25,2009-03-15,-7.94,-7.94,-7.94,1
21,0.25,2009-03-14,-7.97,-7.97,-7.97,1
21,0.25,2009-03-13,-7.98,-7.98,-7.98,1
21,0.25,2009-03-12,-7.98,-7.98,-7.98,1
21,0.25,2009-03-11,-7.97,-7.97,-7.97,1
21,0.25,2009-03-10,-7.96,-7.96,-7.96,1
21,0.25,2009-03-09,-7.95,-7.95,-7.95,1
21,0.25,2009-03-08,-7.94,-7.94,-7.94,1
21,0.25,2009-03-07,-7.93,-7.93,-7.93,1
21,0.25,2009-03-06,-7.91,-7.91,-7.91,1
21,0.25,2009-03-05,-7.9,-7.9,-7.9,1
21,0.25,2009-03-04,-7.87,-7.87,-7.87,1
21,0.25,2009-03-03,-7.87,-7.87,-7.87,1
21,0.25,2009-03-02,-7.88,-7.88,-7.88,1
21,0.25,2009-03-01,-7.88,-7.88,-7.88,1
21,0.25,2009-02-28,-7.88,-7.88,-7.88,1
21,0.25,2009-02-27,-7.87,-7.87,-7.87,1
21,0.25,2009-02-26,-7.84,-7.84,-7.84,1
21,0.25,2009-02-25,-7.8,-7.8,-7.8,1
21,0.25,2009-02-24,-7.75,-7.75,-7.75,1
21,0.25,2009-02-23,-7.71,-7.71,-7.71,1
21,0.25,2009-02-22,-7.68,-7.68,-7.68,1
21,0.25,2009-02-21,-7.65,-7.65,-7.65,1
21,0.25,2009-02-20,-7.62,-7.62,-7.62,1
21,0.25,2009-02-19,-7.58,-7.58,-7.58,1
21,0.25,2009-02-18,-7.55,-7.55,-7.55,1
21,0.25,2009-02-17,-7.52,-7.52,-7.52,1
21,0.25,2009-02-16,-7.49,-7.49,-7.49,1
21,0.25,2009-02-15,-7.45,-7.45,-7.45,1
21,0.25,2009-02-14,-7.4,-7.4,-7.4,1
21,0.25,2009-02-13,-7.34,-7.34,-7.34,1
21,0.25,2009-02-12,-7.29,-7.29,-7.29,1
21,0.25,2009-02-11,-7.24,-7.24,-7.24,1
21,0.25,2009-02-10,-7.22,-7.22,-7.22,1
21,0.25,2009-02-09,-7.2,-7.2,-7.2,1
21,0.25,2009-02-08,-7.17,-7.17,-7.17,1
21,0.25,2009-02-07,-7.14,-7.14,-7.14,1
21,0.25,2009-02-06,-7.08,-7.08,-7.08,1
21,0.25,2009-02-05,-7.02,-7.02,-7.02,1
21,0.25,2009-02-04,-6.978,-6.978,-6.978,1
21,0.25,2009-02-03,-6.925,-6.925,-6.925,1
21,0.25,2009-02-02,-6.859,-6.859,-6.859,1
21,0.25,2009-02-01,-6.796,-6.796,-6.796,1
21,0.25,2009-01-31,-6.76,-6.76,-6.76,1
21,0.25,2009-01-30,-6.727,-6.727,-6.727,1
21,0.25,2009-01-29,-6.68,-6.68,-6.68,1
21,0.25,2009-01-28,-6.622,-6.622,-6.622,1
21,0.25,2009-01-27,-6.556,-6.556,-6.556,1
21,0.25,2009-01-26,-6.478,-6.478,-6.478,1
21,0.25,2009-01-25,-6.394,-6.394,-6.394,1
21,0.25,2009-01-24,-6.302,-6.302,-6.302,1
21,0.25,2009-01-23,-6.202,-6.202,-6.202,1
21,0.25,2009-01-22,-6.108,-6.108,-6.108,1
21,0.25,2009-01-21,-6.021,-6.021,-6.021,1
21,0.25,2009-01-20,-5.923,-5.923,-5.923,1
21,0.25,2009-01-19,-5.822,-5.822,-5.822,1
21,0.25,2009-01-18,-5.742,-5.742,-5.742,1
21,0.25,2009-01-17,-5.678,-5.678,-5.678,1
21,0.25,2009-01-16,-5.605,-5.605,-5.605,1
21,0.25,2009-01-15,-5.52,-5.52,-5.52,1
21,0.25,2009-01-14,-5.44,-5.44,-5.44,1
21,0.25,2009-01-13,-5.364,-5.364,-5.364,1
21,0.25,2009-01-12,-5.289,-5.289,-5.289,1
21,0.25,2009-01-11,-5.219,-5.219,-5.219,1
21,0.25,2009-01-10,-5.144,-5.144,-5.144,1
21,0.25,2009-01-09,-5.059,-5.059,-5.059,1
21,0.25,2009-01-08,-4.965,-4.965,-4.965,1
21,0.25,2009-01-07,-4.865,-4.865,-4.865,1
21,0.25,2009-01-06,-4.776,-4.776,-4.776,1
21,0.25,2009-01-05,-4.719,-4.719,-4.719,1
21,0.25,2009-01-04,-4.675,-4.675,-4.675,1
21,0.25,2009-01-03,-4.635,-4.635,-4.635,1
21,0.25,2009-01-02,-4.597,-4.597,-4.597,1
21,0.25,2009-01-01,-4.553,-4.553,-4.553,1
21,0.25,2008-12-31,-4.496,-4.496,-4.496,1
21,0.25,2008-12-30,-4.445,-4.445,-4.445,1
21,0.25,2008-12-29,-4.396,-4.396,-4.396,1
21,0.25,2008-12-28,-4.358,-4.358,-4.358,1
21,0.25,2008-12-27,-4.346,-4.346,-4.346,1
21,0.25,2008-12-26,-4.354,-4.354,-4.354,1
21,0.25,2008-12-25,-4.384,-4.384,-4.384,1
21,0.25,2008-12-24,-4.408,-4.408,-4.408,1
21,0.25,2008-12-23,-4.42,-4.42,-4.42,1
21,0.25,2008-12-22,-4.399,-4.399,-4.399,1
21,0.25,2008-12-21,-4.374,-4.374,-4.374,1
21,0.25,2008-12-20,-4.34,-4.34,-4.34,1
21,0.25,2008-12-19,-4.317,-4.317,-4.317,1
21,0.25,2008-12-18,-4.309,-4.309,-4.309,1
21,0.25,2008-12-17,-4.264,-4.264,-4.264,1
21,0.25,2008-12-16,-4.16,-4.16,-4.16,1
21,0.25,2008-12-15,-4.031,-4.031,-4.031,1
21,0.25,2008-12-14,-3.837,-3.837,-3.837,1
21,0.25,2008-12-13,-3.634,-3.634,-3.634,1
21,0.25,2008-12-12,-3.448,-3.448,-3.448,1
21,0.25,2008-12-11,-3.227,-3.227,-3.227,1
21,0.25,2008-12-10,-2.972,-2.972,-2.972,1
21,0.25,2008-12-09,-2.748,-2.748,-2.748,1
21,0.25,2008-12-08,-2.578,-2.578,-2.578,1
21,0.25,2008-12-07,-2.427,-2.427,-2.427,1
21,0.25,2008-12-06,-2.275,-2.275,-2.275,1
21,0.25,2008-12-05,-2.133,-2.133,-2.133,1
21,0.25,2008-12-04,-1.965,-1.965,-1.965,1
21,0.25,2008-12-03,-1.799,-1.799,-1.799,1
21,0.25,2008-12-02,-1.641,-1.641,-1.641,1
21,0.25,2008-12-01,-1.416,-1.416,-1.416,1
21,0.25,2008-11-30,-1.158,-1.158,-1.158,1
21,0.25,2008-11-29,-0.908,-0.908,-0.908,1
21,0.25,2008-11-28,-0.666,-0.666,-0.666,1
21,0.25,2008-11-27,-0.481,-0.481,-0.481,1
21,0.25,2008-11-26,-0.333,-0.333,-0.333,1
21,0.25,2008-11-25,-0.223,-0.223,-0.223,1
21,0.25,2008-11-24,-0.146,-0.146,-0.146,1
21,0.25,2008-11-23,-0.087,-0.087,-0.087,1
21,0.25,2008-11-22,-0.043,-0.043,-0.043,1
21,0.25,2008-11-21,-0.017,-0.017,-0.017,1
21,0.25,2008-11-20,-0.009,-0.009,-0.009,1
21,0.25,2008-11-19,-0.004,-0.004,-0.004,1
21,0.25,2008-11-18,0.003,0.003,0.003,1
21,0.25,2008-11-17,0.008,0.008,0.008,1
21,0.25,2008-11-16,0.014,0.014,0.014,1
21,0.25,2008-11-15,0.025,0.025,0.025,1
21,0.25,2008-11-14,0.035,0.035,0.035,1
21,0.25,2008-11-13,0.043,0.043,0.043,1
21,0.25,2008-11-12,0.047,0.047,0.047,1
21,0.25,2008-11-11,0.057,0.057,0.057,1
21,0.25,2008-11-10,0.067,0.067,0.067,1
21,0.25,2008-11-09,0.095,0.095,0.095,1
21,0.25,2008-11-08,0.143,0.143,0.143,1
21,0.25,2008-11-07,0.186,0.186,0.186,1
21,0.25,2008-11-06,0.218,0.218,0.218,1
21,0.25,2008-11-05,0.237,0.237,0.237,1
21,0.25,2008-11-04,0.256,0.256,0.256,1
21,0.25,2008-11-03,0.277,0.277,0.277,1
21,0.25,2008-11-02,0.319,0.319,0.319,1
21,0.25,2008-11-01,0.369,0.369,0.369,1
21,0.25,2008-10-31,0.436,0.436,0.436,1
21,0.25,2008-10-30,0.524,0.524,0.524,1
21,0.25,2008-10-29,0.652,0.652,0.652,1
21,0.25,2008-10-28,0.781,0.781,0.781,1
21,0.25,2008-10-27,0.736,0.736,0.736,1
21,0.25,2008-10-26,0.819,0.819,0.819,1
21,0.25,2008-10-25,1.039,1.039,1.039,1
21,0.25,2008-10-24,0.938,0.938,0.938,1
21,0.25,2008-10-23,0.889,0.889,0.889,1
21,0.25,2008-10-22,0.738,0.738,0.738,1
21,0.25,2008-10-21,0.472,0.472,0.472,1
21,0.25,2008-10-20,0.437,0.437,0.437,1
21,0.25,2008-10-19,0.586,0.586,0.586,1
21,0.25,2008-10-18,0.837,0.837,0.837,1
21,0.25,2008-10-17,1.472,1.472,1.472,1
21,0.25,2008-10-16,1.784,1.784,1.784,1
21,0.25,2008-10-15,1.71,1.71,1.71,1
21,0.25,2008-10-14,1.35,1.35,1.35,1
21,0.25,2008-10-13,0.93,0.93,0.93,1
21,0.25,2008-10-12,0.733,0.733,0.733,1
21,0.25,2008-10-11,0.764,0.764,0.764,1
21,0.25,2008-10-10,0.799,0.799,0.799,1
21,0.25,2008-10-09,0.769,0.769,0.769,1
21,0.25,2008-10-08,0.847,0.847,0.847,1
21,0.25,2008-10-07,0.805,0.805,0.805,1
21,0.25,2008-10-06,0.846,0.846,0.846,1
21,0.25,2008-10-05,0.996,0.996,0.996,1
21,0.25,2008-10-04,1.242,1.242,1.242,1
21,0.25,2008-10-03,1.529,1.529,1.529,1
21,0.25,2008-10-02,1.634,1.634,1.634,1
21,0.25,2008-10-01,1.629,1.629,1.629,1
21,0.25,2008-09-30,1.41,1.41,1.41,1
21,0.25,2008-09-29,1.075,1.075,1.075,1
21,0.25,2008-09-28,1.118,1.118,1.118,1
21,0.25,2008-09-27,1.305,1.305,1.305,1
21,0.25,2008-09-26,1.368,1.368,1.368,1
21,0.25,2008-09-25,1.542,1.542,1.542,1
21,0.25,2008-09-24,1.688,1.688,1.688,1
21,0.25,2008-09-23,1.795,1.795,1.795,1
21,0.25,2008-09-22,2.008,2.008,2.008,1
21,0.25,2008-09-21,2.249,2.249,2.249,1
21,0.25,2008-09-20,2.325,2.325,2.325,1
21,0.25,2008-09-19,2.515,2.515,2.515,1
21,0.25,2008-09-18,2.739,2.739,2.739,1
21,0.25,2008-09-17,3.046,3.046,3.046,1
21,0.25,2008-09-16,3.768,3.768,3.768,1
21,0.25,2008-09-15,4.461,4.461,4.461,1
21,0.25,2008-09-14,5.464,5.464,5.464,1
21,0.25,2008-09-13,6.555,6.555,6.555,1
21,0.25,2008-09-12,6.878,6.878,6.878,1
21,0.25,2008-09-11,6.752,6.752,6.752,1
21,0.25,2008-09-10,6.419,6.419,6.419,1
21,0.25,2008-09-09,5.909,5.909,5.909,1
21,0.25,2008-09-08,5.982,5.982,5.982,1
21,0.25,2008-09-07,6.503,6.503,6.503,1
21,0.25,2008-09-06,6.781,6.781,6.781,1
21,0.25,2008-09-05,6.774,6.774,6.774,1
21,0.25,2008-09-04,7.24,7.24,7.24,1
21,0.25,2008-09-03,7.66,7.66,7.66,1
21,0.25,2008-09-02,7.71,7.71,7.71,1
21,0.25,2008-09-01,7.73,7.73,7.73,1
21,0.25,2008-08-31,7.68,7.68,7.68,1
21,0.25,2008-08-30,7.41,7.41,7.41,1
21,0.25,2008-08-29,7.16,7.16,7.16,1
21,0.25,2008-08-28,6.995,6.995,6.995,1
21,0.25,2008-08-27,6.801,6.801,6.801,1
21,0.25,2008-08-26,6.598,6.598,6.598,1
21,0.25,2008-08-25,6.443,6.443,6.443,1
21,0.25,2008-08-24,6.576,6.576,6.576,1
21,0.25,2008-08-23,7.33,7.33,7.33,1
21,0.25,2008-08-22,7.54,7.54,7.54,1
21,0.25,2008-08-21,7.25,7.25,7.25,1
21,0.25,2008-08-20,7.01,7.01,7.01,1
21,0.25,2008-08-19,6.569,6.569,6.569,1
21,0.25,2008-08-18,5.856,5.856,5.856,1
21,0.25,2008-08-17,5.707,5.707,5.707,1
21,0.25,2008-08-16,6.171,6.171,6.171,1
21,0.25,2008-08-15,7.35,7.35,7.35,1
21,0.25,2008-08-14,7.93,7.93,7.93,1
21,0.25,2008-08-13,7.96,7.96,7.96,1
21,0.25,2008-08-12,8.23,8.23,8.23,1
21,0.25,2008-08-11,8.38,8.38,8.38,1
21,0.25,2008-08-10,8.07,8.07,8.07,1
21,0.25,2008-08-09,8.43,8.43,8.43,1
21,0.25,2008-08-08,9.22,9.22,9.22,1
21,0.25,2008-08-07,9.49,9.49,9.49,1
21,0.25,2008-08-06,9.33,9.33,9.33,1
21,0.25,2008-08-05,9.3,9.3,9.3,1
21,0.25,2008-08-04,9.52,9.52,9.52,1
21,0.25,2008-08-03,9.36,9.36,9.36,1
21,0.25,2008-08-02,8.71,8.71,8.71,1
21,0.25,2008-08-01,8.6,8.6,8.6,1
21,0.25,2008-07-31,8.4,8.4,8.4,1
21,0.25,2008-07-30,8.12,8.12,8.12,1
21,0.25,2008-07-29,7.56,7.56,7.56,1
21,0.25,2008-07-28,7.14,7.14,7.14,1
21,0.25,2008-07-27,6.747,6.747,6.747,1
21,0.25,2008-07-26,6.366,6.366,6.366,1
21,0.25,2008-07-25,5.852,5.852,5.852,1
21,0.25,2008-07-24,5.136,5.136,5.136,1
21,0.25,2008-07-23,4.772,4.772,4.772,1
21,0.25,2008-07-22,5.208,5.208,5.208,1
21,0.25,2008-07-21,5.969,5.969,5.969,1
21,0.25,2008-07-20,5.88,5.88,5.88,1
21,0.25,2008-07-19,4.995,4.995,4.995,1
21,0.25,2008-07-18,4.737,4.737,4.737,1
21,0.25,2008-07-17,4.729,4.729,4.729,1
21,0.25,2008-07-16,4.04,4.04,4.04,1
21,0.25,2008-07-15,3.786,3.786,3.786,1
21,0.25,2008-07-14,4.444,4.444,4.444,1
21,0.25,2008-07-13,5.492,5.492,5.492,1
21,0.25,2008-07-12,6.124,6.124,6.124,1
21,0.25,2008-07-11,6.062,6.062,6.062,1
21,0.25,2008-07-10,5.595,5.595,5.595,1
21,0.25,2008-07-09,4.773,4.773,4.773,1
21,0.25,2008-07-08,4.472,4.472,4.472,1
21,0.25,2008-07-07,4.596,4.596,4.596,1
21,0.25,2008-07-06,4.972,4.972,4.972,1
21,0.25,2008-07-05,4.935,4.935,4.935,1
21,0.25,2008-07-04,4.965,4.965,4.965,1
21,0.25,2008-07-03,5.17,5.17,5.17,1
21,0.25,2008-07-02,5.223,5.223,5.223,1
21,0.25,2008-07-01,5.02,5.02,5.02,1
21,0.25,2008-06-30,4.683,4.683,4.683,1
21,0.25,2008-06-29,3.946,3.946,3.946,1
21,0.25,2008-06-28,3.155,3.155,3.155,1
21,0.25,2008-06-27,2.893,2.893,2.893,1
21,0.25,2008-06-26,2.407,2.407,2.407,1
21,0.25,2008-06-25,1.134,1.134,1.134,1
21,0.25,2008-06-24,0.344,0.344,0.344,1
21,0.25,2008-06-23,0.112,0.112,0.112,1
21,0.25,2008-06-22,0.038,0.038,0.038,1
21,0.25,2008-06-21,0.03,0.03,0.03,1
21,0.25,2008-06-20,0.03,0.03,0.03,1
21,0.25,2008-06-19,0.03,0.03,0.03,1
21,0.25,2008-06-18,0.03,0.03,0.03,1
21,0.25,2008-06-17,0.03,0.03,0.03,1
21,0.25,2008-06-16,0.03,0.03,0.03,1
21,0.25,2008-06-15,0.03,0.03,0.03,1
21,0.25,2008-06-14,0.03,0.03,0.03,1
21,0.25,2008-06-13,0.03,0.03,0.03,1
21,0.25,2008-06-12,0.03,0.03,0.03,1
21,0.25,2008-06-11,0.03,0.03,0.03,1
21,0.25,2008-06-10,0.03,0.03,0.03,1
21,0.25,2008-06-09,0.03,0.03,0.03,1
21,0.25,2008-06-08,0.03,0.03,0.03,1
21,0.25,2008-06-07,0.029,0.029,0.029,1
21,0.25,2008-06-06,0.026,0.026,0.026,1
21,0.25,2008-06-05,0.025,0.025,0.025,1
21,0.25,2008-06-04,0.025,0.025,0.025,1
21,0.25,2008-06-03,0.023,0.023,0.023,1
21,0.25,2008-06-02,0.019,0.019,0.019,1
21,0.25,2008-06-01,0.016,0.016,0.016,1
21,0.25,2008-05-31,0.014,0.014,0.014,1
21,0.25,2008-05-30,0.008,0.008,0.008,1
21,0.25,2008-05-29,0.002,0.002,0.002,1
21,0.25,2008-05-28,-0.007,-0.007,-0.007,1
21,0.25,2008-05-27,-0.016,-0.016,-0.016,1
21,0.25,2008-05-26,-0.027,-0.027,-0.027,1
21,0.25,2008-05-25,-0.039,-0.039,-0.039,1
21,0.25,2008-05-24,-0.052,-0.052,-0.052,1
21,0.25,2008-05-23,-0.067,-0.067,-0.067,1
21,0.25,2008-05-22,-0.086,-0.086,-0.086,1
21,0.25,2008-05-21,-0.112,-0.112,-0.112,1
21,0.25,2008-05-20,-0.146,-0.146,-0.146,1
21,0.25,2008-05-19,-0.196,-0.196,-0.196,1
21,0.25,2008-05-18,-0.272,-0.272,-0.272,1
21,0.25,2008-05-17,-0.386,-0.386,-0.386,1
21,0.25,2008-05-16,-0.535,-0.535,-0.535,1
21,0.25,2008-05-15,-0.712,-0.712,-0.712,1
21,0.25,2008-05-14,-0.914,-0.914,-0.914,1
21,0.25,2008-05-13,-1.148,-1.148,-1.148,1
21,0.25,2008-05-12,-1.397,-1.397,-1.397,1
21,0.25,2008-05-11,-1.674,-1.674,-1.674,1
21,0.25,2008-05-10,-1.979,-1.979,-1.979,1
21,0.25,2008-05-09,-2.296,-2.296,-2.296,1
21,0.25,2008-05-08,-2.611,-2.611,-2.611,1
21,0.25,2008-05-07,-2.968,-2.968,-2.968,1
21,0.25,2008-05-06,-3.418,-3.418,-3.418,1
21,0.25,2008-05-05,-3.899,-3.899,-3.899,1
21,0.25,2008-05-04,-4.171,-4.171,-4.171,1
21,0.25,2008-05-03,-4.268,-4.268,-4.268,1
21,0.25,2008-05-02,-4.345,-4.345,-4.345,1
21,0.25,2008-05-01,-4.415,-4.415,-4.415,1
21,0.25,2008-04-30,-4.478,-4.478,-4.478,1
21,0.25,2008-04-29,-4.528,-4.528,-4.528,1
21,0.25,2008-04-28,-4.57,-4.57,-4.57,1
21,0.25,2008-04-27,-4.609,-4.609,-4.609,1
21,0.25,2008-04-26,-4.648,-4.648,-4.648,1
21,0.25,2008-04-25,-4.685,-4.685,-4.685,1
21,0.25,2008-04-24,-4.723,-4.723,-4.723,1
21,0.25,2008-04-23,-4.761,-4.761,-4.761,1
21,0.25,2008-04-22,-4.798,-4.798,-4.798,1
21,0.25,2008-04-21,-4.835,-4.835,-4.835,1
21,0.25,2008-04-20,-4.87,-4.87,-4.87,1
21,0.25,2008-04-19,-4.903,-4.903,-4.903,1
21,0.25,2008-04-18,-4.931,-4.931,-4.931,1
21,0.25,2008-04-17,-4.956,-4.956,-4.956,1
21,0.25,2008-04-16,-4.979,-4.979,-4.979,1
21,0.25,2008-04-15,-4.997,-4.997,-4.997,1
21,0.25,2008-04-14,-5.017,-5.017,-5.017,1
21,0.25,2008-04-13,-5.038,-5.038,-5.038,1
21,0.25,2008-04-12,-5.057,-5.057,-5.057,1
21,0.25,2008-04-11,-5.075,-5.075,-5.075,1
21,0.25,2008-04-10,-5.089,-5.089,-5.089,1
21,0.25,2008-04-09,-5.102,-5.102,-5.102,1
21,0.25,2008-04-08,-5.113,-5.113,-5.113,1
21,0.25,2008-04-07,-5.124,-5.124,-5.124,1
21,0.25,2008-04-06,-5.136,-5.136,-5.136,1
21,0.25,2008-04-05,-5.146,-5.146,-5.146,1
21,0.25,2008-04-04,-5.15,-5.15,-5.15,1
21,0.25,2008-04-03,-5.151,-5.151,-5.151,1
21,0.25,2008-04-02,-5.159,-5.159,-5.159,1
21,0.25,2008-04-01,-5.167,-5.167,-5.167,1
21,0.25,2008-03-31,-5.18,-5.18,-5.18,1
21,0.25,2008-03-30,-5.195,-5.195,-5.195,1
21,0.25,2008-03-29,-5.222,-5.222,-5.222,1
21,0.25,2008-03-28,-5.256,-5.256,-5.256,1
21,0.25,2008-03-27,-5.297,-5.297,-5.297,1
21,0.25,2008-03-26,-5.344,-5.344,-5.344,1
21,0.25,2008-03-25,-5.382,-5.382,-5.382,1
21,0.25,2008-03-24,-5.415,-5.415,-5.415,1
21,0.25,2008-03-23,-5.436,-5.436,-5.436,1
21,0.25,2008-03-22,-5.447,-5.447,-5.447,1
21,0.25,2008-03-21,-5.442,-5.442,-5.442,1
21,0.25,2008-03-20,-5.422,-5.422,-5.422,1
21,0.25,2008-03-19,-5.399,-5.399,-5.399,1
21,0.25,2008-03-18,-5.383,-5.383,-5.383,1
21,0.25,2008-03-17,-5.379,-5.379,-5.379,1
21,0.25,2008-03-16,-5.385,-5.385,-5.385,1
21,0.25,2008-03-15,-5.391,-5.391,-5.391,1
21,0.25,2008-03-14,-5.384,-5.384,-5.384,1
21,0.25,2008-03-13,-5.362,-5.362,-5.362,1
21,0.25,2008-03-12,-5.334,-5.334,-5.334,1
21,0.25,2008-03-11,-5.315,-5.315,-5.315,1
21,0.25,2008-03-10,-5.289,-5.289,-5.289,1
21,0.25,2008-03-09,-5.276,-5.276,-5.276,1
21,0.25,2008-03-08,-5.276,-5.276,-5.276,1
21,0.25,2008-03-07,-5.272,-5.272,-5.272,1
21,0.25,2008-03-06,-5.25,-5.25,-5.25,1
21,0.25,2008-03-05,-5.225,-5.225,-5.225,1
21,0.25,2008-03-04,-5.228,-5.228,-5.228,1
21,0.25,2008-03-03,-5.253,-5.253,-5.253,1
21,0.25,2008-03-02,-5.273,-5.273,-5.273,1
21,0.25,2008-03-01,-5.288,-5.288,-5.288,1
21,0.25,2008-02-29,-5.332,-5.332,-5.332,1
21,0.25,2008-02-28,-5.376,-5.376,-5.376,1
21,0.25,2008-02-27,-5.413,-5.413,-5.413,1
21,0.25,2008-02-26,-5.451,-5.451,-5.451,1
21,0.25,2008-02-25,-5.483,-5.483,-5.483,1
21,0.25,2008-02-24,-5.506,-5.506,-5.506,1
21,0.25,2008-02-23,-5.518,-5.518,-5.518,1
21,0.25,2008-02-22,-5.504,-5.504,-5.504,1
21,0.25,2008-02-21,-5.479,-5.479,-5.479,1
21,0.25,2008-02-20,-5.451,-5.451,-5.451,1
21,0.25,2008-02-19,-5.424,-5.424,-5.424,1
21,0.25,2008-02-18,-5.4,-5.4,-5.4,1
21,0.25,2008-02-17,-5.375,-5.375,-5.375,1
21,0.25,2008-02-16,-5.352,-5.352,-5.352,1
21,0.25,2008-02-15,-5.336,-5.336,-5.336,1
21,0.25,2008-02-14,-5.323,-5.323,-5.323,1
21,0.25,2008-02-13,-5.309,-5.309,-5.309,1
21,0.25,2008-02-12,-5.294,-5.294,-5.294,1
21,0.25,2008-02-11,-5.285,-5.285,-5.285,1
21,0.25,2008-02-10,-5.28,-5.28,-5.28,1
21,0.25,2008-02-09,-5.273,-5.273,-5.273,1
21,0.25,2008-02-08,-5.247,-5.247,-5.247,1
21,0.25,2008-02-07,-5.203,-5.203,-5.203,1
21,0.25,2008-02-06,-5.156,-5.156,-5.156,1
21,0.25,2008-02-05,-5.106,-5.106,-5.106,1
21,0.25,2008-02-04,-5.039,-5.039,-5.039,1
21,0.25,2008-02-03,-4.973,-4.973,-4.973,1
21,0.25,2008-02-02,-4.929,-4.929,-4.929,1
21,0.25,2008-02-01,-4.904,-4.904,-4.904,1
21,0.25,2008-01-31,-4.894,-4.894,-4.894,1
21,0.25,2008-01-30,-4.899,-4.899,-4.899,1
21,0.25,2008-01-29,-4.91,-4.91,-4.91,1
21,0.25,2008-01-28,-4.908,-4.908,-4.908,1
21,0.25,2008-01-27,-4.892,-4.892,-4.892,1
21,0.25,2008-01-26,-4.887,-4.887,-4.887,1
21,0.25,2008-01-25,-4.887,-4.887,-4.887,1
21,0.25,2008-01-24,-4.887,-4.887,-4.887,1
21,0.25,2008-01-23,-4.882,-4.882,-4.882,1
21,0.25,2008-01-22,-4.874,-4.874,-4.874,1
21,0.25,2008-01-21,-4.889,-4.889,-4.889,1
21,0.25,2008-01-20,-4.899,-4.899,-4.899,1
21,0.25,2008-01-19,-4.889,-4.889,-4.889,1
21,0.25,2008-01-18,-4.859,-4.859,-4.859,1
21,0.25,2008-01-17,-4.814,-4.814,-4.814,1
21,0.25,2008-01-16,-4.751,-4.751,-4.751,1
21,0.25,2008-01-15,-4.682,-4.682,-4.682,1
21,0.25,2008-01-14,-4.62,-4.62,-4.62,1
21,0.25,2008-01-13,-4.557,-4.557,-4.557,1
21,0.25,2008-01-12,-4.489,-4.489,-4.489,1
21,0.25,2008-01-11,-4.417,-4.417,-4.417,1
21,0.25,2008-01-10,-4.355,-4.355,-4.355,1
21,0.25,2008-01-09,-4.292,-4.292,-4.292,1
21,0.25,2008-01-08,-4.212,-4.212,-4.212,1
21,0.25,2008-01-07,-4.124,-4.124,-4.124,1
21,0.25,2008-01-06,-4.01,-4.01,-4.01,1
21,0.25,2008-01-05,-3.869,-3.869,-3.869,1
21,0.25,2008-01-04,-3.726,-3.726,-3.726,1
21,0.25,2008-01-03,-3.583,-3.583,-3.583,1
21,0.25,2008-01-02,-3.455,-3.455,-3.455,1
21,0.25,2008-01-01,-3.361,-3.361,-3.361,1
21,0.25,2007-12-31,-3.276,-3.276,-3.276,1
21,0.25,2007-12-30,-3.209,-3.209,-3.209,1
21,0.25,2007-12-29,-3.155,-3.155,-3.155,1
21,0.25,2007-12-28,-3.104,-3.104,-3.104,1
21,0.25,2007-12-27,-3.055,-3.055,-3.055,1
21,0.25,2007-12-26,-3.006,-3.006,-3.006,1
21,0.25,2007-12-25,-2.954,-2.954,-2.954,1
21,0.25,2007-12-24,-2.899,-2.899,-2.899,1
21,0.25,2007-12-23,-2.841,-2.841,-2.841,1
21,0.25,2007-12-22,-2.777,-2.777,-2.777,1
21,0.25,2007-12-21,-2.721,-2.721,-2.721,1
21,0.25,2007-12-20,-2.671,-2.671,-2.671,1
21,0.25,2007-12-19,-2.622,-2.622,-2.622,1
21,0.25,2007-12-18,-2.573,-2.573,-2.573,1
21,0.25,2007-12-17,-2.524,-2.524,-2.524,1
21,0.25,2007-12-16,-2.481,-2.481,-2.481,1
21,0.25,2007-12-15,-2.445,-2.445,-2.445,1
21,0.25,2007-12-14,-2.413,-2.413,-2.413,1
21,0.25,2007-12-13,-2.385,-2.385,-2.385,1
21,0.25,2007-12-12,-2.358,-2.358,-2.358,1
21,0.25,2007-12-11,-2.331,-2.331,-2.331,1
21,0.25,2007-12-10,-2.309,-2.309,-2.309,1
21,0.25,2007-12-09,-2.282,-2.282,-2.282,1
21,0.25,2007-12-08,-2.252,-2.252,-2.252,1
21,0.25,2007-12-07,-2.225,-2.225,-2.225,1
21,0.25,2007-12-06,-2.198,-2.198,-2.198,1
21,0.25,2007-12-05,-2.167,-2.167,-2.167,1
21,0.25,2007-12-04,-2.124,-2.124,-2.124,1
21,0.25,2007-12-03,-2.089,-2.089,-2.089,1
21,0.25,2007-12-02,-2.064,-2.064,-2.064,1
21,0.25,2007-12-01,-2.037,-2.037,-2.037,1
21,0.25,2007-11-30,-2.009,-2.009,-2.009,1
21,0.25,2007-11-29,-1.994,-1.994,-1.994,1
21,0.25,2007-11-28,-1.996,-1.996,-1.996,1
21,0.25,2007-11-27,-2.015,-2.015,-2.015,1
21,0.25,2007-11-26,-2.037,-2.037,-2.037,1
21,0.25,2007-11-25,-2.058,-2.058,-2.058,1
21,0.25,2007-11-24,-2.064,-2.064,-2.064,1
21,0.25,2007-11-23,-2.027,-2.027,-2.027,1
21,0.25,2007-11-22,-1.963,-1.963,-1.963,1
21,0.25,2007-11-21,-1.888,-1.888,-1.888,1
21,0.25,2007-11-20,-1.82,-1.82,-1.82,1
21,0.25,2007-11-19,-1.777,-1.777,-1.777,1
21,0.25,2007-11-18,-1.743,-1.743,-1.743,1
21,0.25,2007-11-17,-1.714,-1.714,-1.714,1
21,0.25,2007-11-16,-1.688,-1.688,-1.688,1
21,0.25,2007-11-15,-1.674,-1.674,-1.674,1
21,0.25,2007-11-14,-1.656,-1.656,-1.656,1
21,0.25,2007-11-13,-1.611,-1.611,-1.611,1
21,0.25,2007-11-12,-1.522,-1.522,-1.522,1
21,0.25,2007-11-11,-1.366,-1.366,-1.366,1
21,0.25,2007-11-10,-1.106,-1.106,-1.106,1
21,0.25,2007-11-09,-0.684,-0.684,-0.684,1
21,0.25,2007-11-08,-0.536,-0.536,-0.536,1
21,0.25,2007-11-07,-0.581,-0.581,-0.581,1
21,0.25,2007-11-06,-0.546,-0.546,-0.546,1
21,0.25,2007-11-05,-0.385,-0.385,-0.385,1
21,0.25,2007-11-04,-0.203,-0.203,-0.203,1
21,0.25,2007-11-03,-0.176,-0.176,-0.176,1
21,0.25,2007-11-02,-0.154,-0.154,-0.154,1
21,0.25,2007-11-01,-0.115,-0.115,-0.115,1
21,0.25,2007-10-31,-0.054,-0.054,-0.054,1
21,0.25,2007-10-30,-0.05,-0.05,-0.05,1
21,0.25,2007-10-29,-0.027,-0.027,-0.027,1
21,0.25,2007-10-28,0.036,0.036,0.036,1
21,0.25,2007-10-27,0.059,0.059,0.059,1
21,0.25,2007-10-26,0.075,0.075,0.075,1
21,0.25,2007-10-25,0.107,0.107,0.107,1
21,0.25,2007-10-24,0.165,0.165,0.165,1
21,0.25,2007-10-23,0.208,0.208,0.208,1
21,0.25,2007-10-22,0.256,0.256,0.256,1
21,0.25,2007-10-21,0.288,0.288,0.288,1
21,0.25,2007-10-20,0.35,0.35,0.35,1
21,0.25,2007-10-19,0.552,0.552,0.552,1
21,0.25,2007-10-18,0.94,0.94,0.94,1
21,0.25,2007-10-17,1.172,1.172,1.172,1
21,0.25,2007-10-16,1.289,1.289,1.289,1
21,0.25,2007-10-15,1.273,1.273,1.273,1
21,0.25,2007-10-14,1.184,1.184,1.184,1
21,0.25,2007-10-13,1.332,1.332,1.332,1
21,0.25,2007-10-12,1.518,1.518,1.518,1
21,0.25,2007-10-11,1.743,1.743,1.743,1
21,0.25,2007-10-10,1.847,1.847,1.847,1
21,0.25,2007-10-09,2.043,2.043,2.043,1
21,0.25,2007-10-08,2.474,2.474,2.474,1
21,0.25,2007-10-07,2.908,2.908,2.908,1
21,0.25,2007-10-06,2.99,2.99,2.99,1
21,0.25,2007-10-05,2.474,2.474,2.474,1
21,0.25,2007-10-04,1.946,1.946,1.946,1
21,0.25,2007-10-03,1.563,1.563,1.563,1
21,0.25,2007-10-02,1.346,1.346,1.346,1
21,0.25,2007-10-01,1.398,1.398,1.398,1
21,0.25,2007-09-30,1.54,1.54,1.54,1
21,0.25,2007-09-29,1.741,1.741,1.741,1
21,0.25,2007-09-28,2.013,2.013,2.013,1
21,0.25,2007-09-27,2.383,2.383,2.383,1
21,0.25,2007-09-26,2.917,2.917,2.917,1
21,0.25,2007-09-25,3.575,3.575,3.575,1
21,0.25,2007-09-24,3.822,3.822,3.822,1
21,0.25,2007-09-23,3.386,3.386,3.386,1
21,0.25,2007-09-22,2.843,2.843,2.843,1
21,0.25,2007-09-21,2.526,2.526,2.526,1
21,0.25,2007-09-20,2.681,2.681,2.681,1
21,0.25,2007-09-19,3.448,3.448,3.448,1
21,0.25,2007-09-18,4.431,4.431,4.431,1
21,0.25,2007-09-17,4.437,4.437,4.437,1
21,0.25,2007-09-16,3.991,3.991,3.991,1
21,0.25,2007-09-15,3.615,3.615,3.615,1
21,0.25,2007-09-14,3.188,3.188,3.188,1
21,0.25,2007-09-13,2.974,2.974,2.974,1
21,0.25,2007-09-12,2.96,2.96,2.96,1
21,0.25,2007-09-11,3.452,3.452,3.452,1
21,0.25,2007-09-10,3.713,3.713,3.713,1
21,0.25,2007-09-09,3.899,3.899,3.899,1
21,0.25,2007-09-08,3.622,3.622,3.622,1
21,0.25,2007-09-07,3.474,3.474,3.474,1
21,0.25,2007-09-06,3.664,3.664,3.664,1
21,0.25,2007-09-05,4.239,4.239,4.239,1
21,0.25,2007-09-04,5.264,5.264,5.264,1
21,0.25,2007-09-03,6.045,6.045,6.045,1
21,0.25,2007-09-02,5.891,5.891,5.891,1
21,0.25,2007-09-01,6.214,6.214,6.214,1
21,0.25,2007-08-31,6.436,6.436,6.436,1
21,0.25,2007-08-30,6.746,6.746,6.746,1
21,0.25,2007-08-29,7.11,7.11,7.11,1
21,0.25,2007-08-28,7.29,7.29,7.29,1
21,0.25,2007-08-27,7.33,7.33,7.33,1
21,0.25,2007-08-26,7.09,7.09,7.09,1
21,0.25,2007-08-25,6.656,6.656,6.656,1
21,0.25,2007-08-24,5.991,5.991,5.991,1
21,0.25,2007-08-23,5.81,5.81,5.81,1
21,0.25,2007-08-22,5.707,5.707,5.707,1
21,0.25,2007-08-21,6.056,6.056,6.056,1
21,0.25,2007-08-20,6.72,6.72,6.72,1
21,0.25,2007-08-19,7.13,7.13,7.13,1
21,0.25,2007-08-18,7.21,7.21,7.21,1
21,0.25,2007-08-17,8,8,8,1
21,0.25,2007-08-16,8.48,8.48,8.48,1
21,0.25,2007-08-15,7.89,7.89,7.89,1
21,0.25,2007-08-14,7.44,7.44,7.44,1
21,0.25,2007-08-13,7.08,7.08,7.08,1
21,0.25,2007-08-12,6.603,6.603,6.603,1
21,0.25,2007-08-11,6.372,6.372,6.372,1
21,0.25,2007-08-10,6.43,6.43,6.43,1
21,0.25,2007-08-09,7.31,7.31,7.31,1
21,0.25,2007-08-08,8.03,8.03,8.03,1
21,0.25,2007-08-07,7.99,7.99,7.99,1
21,0.25,2007-08-06,7.75,7.75,7.75,1
21,0.25,2007-08-05,7.14,7.14,7.14,1
21,0.25,2007-08-04,6.547,6.547,6.547,1
21,0.25,2007-08-03,6.773,6.773,6.773,1
21,0.25,2007-08-02,7.44,7.44,7.44,1
21,0.25,2007-08-01,7.11,7.11,7.11,1
21,0.25,2007-07-31,7.29,7.29,7.29,1
21,0.25,2007-07-30,8.48,8.48,8.48,1
21,0.25,2007-07-29,9.08,9.08,9.08,1
21,0.25,2007-07-28,9.07,9.07,9.07,1
21,0.25,2007-07-27,8.45,8.45,8.45,1
21,0.25,2007-07-26,7.78,7.78,7.78,1
21,0.25,2007-07-25,7.42,7.42,7.42,1
21,0.25,2007-07-24,7.92,7.92,7.92,1
21,0.25,2007-07-23,8.57,8.57,8.57,1
21,0.25,2007-07-22,9.14,9.14,9.14,1
21,0.25,2007-07-21,9.52,9.52,9.52,1
21,0.25,2007-07-20,9.45,9.45,9.45,1
21,0.25,2007-07-19,9.19,9.19,9.19,1
21,0.25,2007-07-18,8.7,8.7,8.7,1
21,0.25,2007-07-17,8.1,8.1,8.1,1
21,0.25,2007-07-16,7.63,7.63,7.63,1
21,0.25,2007-07-15,7.05,7.05,7.05,1
21,0.25,2007-07-14,5.835,5.835,5.835,1
21,0.25,2007-07-13,4.798,4.798,4.798,1
21,0.25,2007-07-12,3.739,3.739,3.739,1
21,0.25,2007-07-11,4.004,4.004,4.004,1
21,0.25,2007-07-10,4.913,4.913,4.913,1
21,0.25,2007-07-09,6.143,6.143,6.143,1
21,0.25,2007-07-08,5.627,5.627,5.627,1
21,0.25,2007-07-07,4.548,4.548,4.548,1
21,0.25,2007-07-06,3.973,3.973,3.973,1
21,0.25,2007-07-05,4.555,4.555,4.555,1
21,0.25,2007-07-04,5.632,5.632,5.632,1
21,0.25,2007-07-03,5.922,5.922,5.922,1
21,0.25,2007-07-02,6.528,6.528,6.528,1
21,0.25,2007-07-01,6.457,6.457,6.457,1
21,0.25,2007-06-30,5.878,5.878,5.878,1
21,0.25,2007-06-29,5.476,5.476,5.476,1
21,0.25,2007-06-28,5.084,5.084,5.084,1
21,0.25,2007-06-27,5.662,5.662,5.662,1
21,0.25,2007-06-26,6.471,6.471,6.471,1
21,0.25,2007-06-25,7.01,7.01,7.01,1
21,0.25,2007-06-24,6.531,6.531,6.531,1
21,0.25,2007-06-23,6.42,6.42,6.42,1
21,0.25,2007-06-22,6.886,6.886,6.886,1
21,0.25,2007-06-21,7.22,7.22,7.22,1
21,0.25,2007-06-20,6.924,6.924,6.924,1
21,0.25,2007-06-19,5.98,5.98,5.98,1
21,0.25,2007-06-18,5.268,5.268,5.268,1
21,0.25,2007-06-17,4.698,4.698,4.698,1
21,0.25,2007-06-16,4.426,4.426,4.426,1
21,0.25,2007-06-15,4.923,4.923,4.923,1
21,0.25,2007-06-14,4.698,4.698,4.698,1
21,0.25,2007-06-13,4.331,4.331,4.331,1
21,0.25,2007-06-12,4.246,4.246,4.246,1
21,0.25,2007-06-11,4.156,4.156,4.156,1
21,0.25,2007-06-10,3.886,3.886,3.886,1
21,0.25,2007-06-09,3.635,3.635,3.635,1
21,0.25,2007-06-08,3.35,3.35,3.35,1
21,0.25,2007-06-07,2.817,2.817,2.817,1
21,0.25,2007-06-06,2.088,2.088,2.088,1
21,0.25,2007-06-05,1.335,1.335,1.335,1
21,0.25,2007-06-04,0.716,0.716,0.716,1
21,0.25,2007-06-03,0.265,0.265,0.265,1
21,0.25,2007-06-02,0.043,0.043,0.043,1
21,0.25,2007-06-01,0.028,0.028,0.028,1
21,0.25,2007-05-31,0.032,0.032,0.032,1
21,0.25,2007-05-30,-0.01,-0.01,-0.01,1
21,0.25,2007-05-29,-0.012,-0.012,-0.012,1
21,0.25,2007-05-28,0.013,0.013,0.013,1
21,0.25,2007-05-27,0.031,0.031,0.031,1
21,0.25,2007-05-26,-0.003,-0.003,-0.003,1
21,0.25,2007-05-25,-0.012,-0.012,-0.012,1
21,0.25,2007-05-24,-0.012,-0.012,-0.012,1
21,0.25,2007-05-23,-0.012,-0.012,-0.012,1
21,0.25,2007-05-22,-0.012,-0.012,-0.012,1
21,0.25,2007-05-21,-0.012,-0.012,-0.012,1
21,0.25,2007-05-20,-0.012,-0.012,-0.012,1
21,0.25,2007-05-19,-0.012,-0.012,-0.012,1
21,0.25,2007-05-18,-0.012,-0.012,-0.012,1
21,0.25,2007-05-17,-0.012,-0.012,-0.012,1
21,0.25,2007-05-16,-0.012,-0.012,-0.012,1
21,0.25,2007-05-15,-0.013,-0.013,-0.013,1
21,0.25,2007-05-14,-0.017,-0.017,-0.017,1
21,0.25,2007-05-13,-0.022,-0.022,-0.022,1
21,0.25,2007-05-12,-0.022,-0.022,-0.022,1
21,0.25,2007-05-11,-0.029,-0.029,-0.029,1
21,0.25,2007-05-10,-0.037,-0.037,-0.037,1
21,0.25,2007-05-09,-0.053,-0.053,-0.053,1
21,0.25,2007-05-08,-0.081,-0.081,-0.081,1
21,0.25,2007-05-07,-0.092,-0.092,-0.092,1
21,0.25,2007-05-06,-0.101,-0.101,-0.101,1
21,0.25,2007-05-05,-0.113,-0.113,-0.113,1
21,0.25,2007-05-04,-0.126,-0.126,-0.126,1
21,0.25,2007-05-03,-0.144,-0.144,-0.144,1
21,0.25,2007-05-02,-0.169,-0.169,-0.169,1
21,0.25,2007-05-01,-0.203,-0.203,-0.203,1
21,0.25,2007-04-30,-0.252,-0.252,-0.252,1
21,0.25,2007-04-29,-0.331,-0.331,-0.331,1
21,0.25,2007-04-28,-0.455,-0.455,-0.455,1
21,0.25,2007-04-27,-0.642,-0.642,-0.642,1
21,0.25,2007-04-26,-0.879,-0.879,-0.879,1
21,0.25,2007-04-25,-1.209,-1.209,-1.209,1
21,0.25,2007-04-24,-1.691,-1.691,-1.691,1
21,0.25,2007-04-23,-2.22,-2.22,-2.22,1
21,0.25,2007-04-22,-2.706,-2.706,-2.706,1
21,0.25,2007-04-21,-3.068,-3.068,-3.068,1
21,0.25,2007-04-20,-3.279,-3.279,-3.279,1
21,0.25,2007-04-19,-3.466,-3.466,-3.466,1
21,0.25,2007-04-18,-3.647,-3.647,-3.647,1
21,0.25,2007-04-17,-3.824,-3.824,-3.824,1
21,0.25,2007-04-16,-3.977,-3.977,-3.977,1
21,0.25,2007-04-15,-4.093,-4.093,-4.093,1
21,0.25,2007-04-14,-4.173,-4.173,-4.173,1
21,0.25,2007-04-13,-4.225,-4.225,-4.225,1
21,0.25,2007-04-12,-4.272,-4.272,-4.272,1
21,0.25,2007-04-11,-4.317,-4.317,-4.317,1
21,0.25,2007-04-10,-4.362,-4.362,-4.362,1
21,0.25,2007-04-09,-4.405,-4.405,-4.405,1
21,0.25,2007-04-08,-4.449,-4.449,-4.449,1
21,0.25,2007-04-07,-4.491,-4.491,-4.491,1
21,0.25,2007-04-06,-4.532,-4.532,-4.532,1
21,0.25,2007-04-05,-4.571,-4.571,-4.571,1
21,0.25,2007-04-04,-4.606,-4.606,-4.606,1
21,0.25,2007-04-03,-4.637,-4.637,-4.637,1
21,0.25,2007-04-02,-4.662,-4.662,-4.662,1
21,0.25,2007-04-01,-4.685,-4.685,-4.685,1
21,0.25,2007-03-31,-4.703,-4.703,-4.703,1
21,0.25,2007-03-30,-4.716,-4.716,-4.716,1
21,0.25,2007-03-29,-4.725,-4.725,-4.725,1
21,0.25,2007-03-28,-4.728,-4.728,-4.728,1
21,0.25,2007-03-27,-4.718,-4.718,-4.718,1
21,0.25,2007-03-26,-4.711,-4.711,-4.711,1
21,0.25,2007-03-25,-4.698,-4.698,-4.698,1
21,0.25,2007-03-24,-4.685,-4.685,-4.685,1
21,0.25,2007-03-23,-4.671,-4.671,-4.671,1
21,0.25,2007-03-22,-4.656,-4.656,-4.656,1
21,0.25,2007-03-21,-4.643,-4.643,-4.643,1
21,0.25,2007-03-20,-4.642,-4.642,-4.642,1
21,0.25,2007-03-19,-4.657,-4.657,-4.657,1
21,0.25,2007-03-18,-4.692,-4.692,-4.692,1
21,0.25,2007-03-17,-4.73,-4.73,-4.73,1
21,0.25,2007-03-16,-4.771,-4.771,-4.771,1
21,0.25,2007-03-15,-4.812,-4.812,-4.812,1
21,0.25,2007-03-14,-4.852,-4.852,-4.852,1
21,0.25,2007-03-13,-4.892,-4.892,-4.892,1
21,0.25,2007-03-12,-4.932,-4.932,-4.932,1
21,0.25,2007-03-11,-4.98,-4.98,-4.98,1
21,0.25,2007-03-10,-5.04,-5.04,-5.04,1
21,0.25,2007-03-09,-5.106,-5.106,-5.106,1
21,0.25,2007-03-08,-5.178,-5.178,-5.178,1
21,0.25,2007-03-07,-5.252,-5.252,-5.252,1
21,0.25,2007-03-06,-5.332,-5.332,-5.332,1
21,0.25,2007-03-05,-5.415,-5.415,-5.415,1
21,0.25,2007-03-04,-5.5,-5.5,-5.5,1
21,0.25,2007-03-03,-5.58,-5.58,-5.58,1
21,0.25,2007-03-02,-5.655,-5.655,-5.655,1
21,0.25,2007-03-01,-5.729,-5.729,-5.729,1
21,0.25,2007-02-28,-5.8,-5.8,-5.8,1
21,0.25,2007-02-27,-5.868,-5.868,-5.868,1
21,0.25,2007-02-26,-5.937,-5.937,-5.937,1
21,0.25,2007-02-25,-6.014,-6.014,-6.014,1
21,0.25,2007-02-24,-6.097,-6.097,-6.097,1
21,0.25,2007-02-23,-6.179,-6.179,-6.179,1
21,0.25,2007-02-22,-6.266,-6.266,-6.266,1
21,0.25,2007-02-21,-6.356,-6.356,-6.356,1
21,0.25,2007-02-20,-6.451,-6.451,-6.451,1
21,0.25,2007-02-19,-6.548,-6.548,-6.548,1
21,0.25,2007-02-18,-6.639,-6.639,-6.639,1
21,0.25,2007-02-17,-6.72,-6.72,-6.72,1
21,0.25,2007-02-16,-6.792,-6.792,-6.792,1
21,0.25,2007-02-15,-6.857,-6.857,-6.857,1
21,0.25,2007-02-14,-6.9,-6.9,-6.9,1
21,0.25,2007-02-13,-6.919,-6.919,-6.919,1
21,0.25,2007-02-12,-6.915,-6.915,-6.915,1
21,0.25,2007-02-11,-6.923,-6.923,-6.923,1
21,0.25,2007-02-10,-6.923,-6.923,-6.923,1
21,0.25,2007-02-09,-6.927,-6.927,-6.927,1
21,0.25,2007-02-08,-6.927,-6.927,-6.927,1
21,0.25,2007-02-07,-6.926,-6.926,-6.926,1
21,0.25,2007-02-06,-6.924,-6.924,-6.924,1
21,0.25,2007-02-05,-6.915,-6.915,-6.915,1
21,0.25,2007-02-04,-6.895,-6.895,-6.895,1
21,0.25,2007-02-03,-6.865,-6.865,-6.865,1
21,0.25,2007-02-02,-6.81,-6.81,-6.81,1
21,0.25,2007-02-01,-6.752,-6.752,-6.752,1
21,0.25,2007-01-31,-6.672,-6.672,-6.672,1
21,0.25,2007-01-30,-6.572,-6.572,-6.572,1
21,0.25,2007-01-29,-6.414,-6.414,-6.414,1
21,0.25,2007-01-28,-6.14,-6.14,-6.14,1
21,0.25,2007-01-27,-5.685,-5.685,-5.685,1
21,0.25,2007-01-26,-5.224,-5.224,-5.224,1
21,0.25,2007-01-25,-4.828,-4.828,-4.828,1
21,0.25,2007-01-24,-4.649,-4.649,-4.649,1
21,0.25,2007-01-23,-4.619,-4.619,-4.619,1
21,0.25,2007-01-22,-4.585,-4.585,-4.585,1
21,0.25,2007-01-21,-4.642,-4.642,-4.642,1
21,0.25,2007-01-20,-4.743,-4.743,-4.743,1
21,0.25,2007-01-19,-4.834,-4.834,-4.834,1
21,0.25,2007-01-18,-4.774,-4.774,-4.774,1
21,0.25,2007-01-17,-4.642,-4.642,-4.642,1
21,0.25,2007-01-16,-4.497,-4.497,-4.497,1
21,0.25,2007-01-15,-4.356,-4.356,-4.356,1
21,0.25,2007-01-14,-4.312,-4.312,-4.312,1
21,0.25,2007-01-13,-4.3,-4.3,-4.3,1
21,0.25,2007-01-12,-4.29,-4.29,-4.29,1
21,0.25,2007-01-11,-4.269,-4.269,-4.269,1
21,0.25,2007-01-10,-4.266,-4.266,-4.266,1
21,0.25,2007-01-09,-4.236,-4.236,-4.236,1
21,0.25,2007-01-08,-4.179,-4.179,-4.179,1
21,0.25,2007-01-07,-4.117,-4.117,-4.117,1
21,0.25,2007-01-06,-4.026,-4.026,-4.026,1
21,0.25,2007-01-05,-3.922,-3.922,-3.922,1
21,0.25,2007-01-04,-3.768,-3.768,-3.768,1
21,0.25,2007-01-03,-3.533,-3.533,-3.533,1
21,0.25,2007-01-02,-3.319,-3.319,-3.319,1
21,0.25,2007-01-01,-3.267,-3.267,-3.267,1
21,0.25,2006-12-31,-3.226,-3.226,-3.226,1
21,0.25,2006-12-30,-3.146,-3.146,-3.146,1
21,0.25,2006-12-29,-3.042,-3.042,-3.042,1
21,0.25,2006-12-28,-2.938,-2.938,-2.938,1
21,0.25,2006-12-27,-2.841,-2.841,-2.841,1
21,0.25,2006-12-26,-2.737,-2.737,-2.737,1
21,0.25,2006-12-25,-2.624,-2.624,-2.624,1
21,0.25,2006-12-24,-2.5,-2.5,-2.5,1
21,0.25,2006-12-23,-2.363,-2.363,-2.363,1
21,0.25,2006-12-22,-2.208,-2.208,-2.208,1
21,0.25,2006-12-21,-2.064,-2.064,-2.064,1
21,0.25,2006-12-20,-1.94,-1.94,-1.94,1
21,0.25,2006-12-19,-1.872,-1.872,-1.872,1
21,0.25,2006-12-18,-1.841,-1.841,-1.841,1
21,0.25,2006-12-17,-1.817,-1.817,-1.817,1
21,0.25,2006-12-16,-1.765,-1.765,-1.765,1
21,0.25,2006-12-15,-1.709,-1.709,-1.709,1
21,0.25,2006-12-14,-1.655,-1.655,-1.655,1
21,0.25,2006-12-13,-1.602,-1.602,-1.602,1
21,0.25,2006-12-12,-1.548,-1.548,-1.548,1
21,0.25,2006-12-11,-1.483,-1.483,-1.483,1
21,0.25,2006-12-10,-1.444,-1.444,-1.444,1
21,0.25,2006-12-09,-1.43,-1.43,-1.43,1
21,0.25,2006-12-08,-1.447,-1.447,-1.447,1
21,0.25,2006-12-07,-1.497,-1.497,-1.497,1
21,0.25,2006-12-06,-1.602,-1.602,-1.602,1
21,0.25,2006-12-05,-1.722,-1.722,-1.722,1
21,0.25,2006-12-04,-1.89,-1.89,-1.89,1
21,0.25,2006-12-03,-2.06,-2.06,-2.06,1
21,0.25,2006-12-02,-1.991,-1.991,-1.991,1
21,0.25,2006-12-01,-1.764,-1.764,-1.764,1
21,0.25,2006-11-30,-1.501,-1.501,-1.501,1
21,0.25,2006-11-29,-1.33,-1.33,-1.33,1
21,0.25,2006-11-28,-1.08,-1.08,-1.08,1
21,0.25,2006-11-27,-0.949,-0.949,-0.949,1
21,0.25,2006-11-26,-0.841,-0.841,-0.841,1
21,0.25,2006-11-25,-0.912,-0.912,-0.912,1
21,0.25,2006-11-24,-1.05,-1.05,-1.05,1
21,0.25,2006-11-23,-1.041,-1.041,-1.041,1
21,0.25,2006-11-22,-0.876,-0.876,-0.876,1
21,0.25,2006-11-21,-0.812,-0.812,-0.812,1
21,0.25,2006-11-20,-0.612,-0.612,-0.612,1
21,0.25,2006-11-19,-0.489,-0.489,-0.489,1
21,0.25,2006-11-18,-0.436,-0.436,-0.436,1
21,0.25,2006-11-17,-0.506,-0.506,-0.506,1
21,0.25,2006-11-16,-0.57,-0.57,-0.57,1
21,0.25,2006-11-15,-0.59,-0.59,-0.59,1
21,0.25,2006-11-14,-0.737,-0.737,-0.737,1
21,0.25,2006-11-13,-0.926,-0.926,-0.926,1
21,0.25,2006-11-12,-0.799,-0.799,-0.799,1
21,0.25,2006-11-11,-0.886,-0.886,-0.886,1
21,0.25,2006-11-10,-0.572,-0.572,-0.572,1
21,0.25,2006-11-09,-0.449,-0.449,-0.449,1
21,0.25,2006-11-08,-0.366,-0.366,-0.366,1
21,0.25,2006-11-07,-0.257,-0.257,-0.257,1
21,0.25,2006-11-06,-0.14,-0.14,-0.14,1
21,0.25,2006-11-05,0.026,0.026,0.026,1
21,0.25,2006-11-04,0.231,0.231,0.231,1
21,0.25,2006-11-03,0.507,0.507,0.507,1
21,0.25,2006-11-02,0.821,0.821,0.821,1
21,0.25,2006-11-01,1.565,1.565,1.565,1
21,0.25,2006-10-31,1.747,1.747,1.747,1
21,0.25,2006-10-30,2.138,2.138,2.138,1
21,0.25,2006-10-29,2.587,2.587,2.587,1
21,0.25,2006-10-28,2.557,2.557,2.557,1
21,0.25,2006-10-27,2.245,2.245,2.245,1
21,0.25,2006-10-26,1.999,1.999,1.999,1
21,0.25,2006-10-25,1.87,1.87,1.87,1
21,0.25,2006-10-24,2.143,2.143,2.143,1
21,0.25,2006-10-23,1.83,1.83,1.83,1
21,0.25,2006-10-22,1.803,1.803,1.803,1
21,0.25,2006-10-21,1.709,1.709,1.709,1
21,0.25,2006-10-20,1.691,1.691,1.691,1
21,0.25,2006-10-19,1.559,1.559,1.559,1
21,0.25,2006-10-18,1.364,1.364,1.364,1
21,0.25,2006-10-17,1.465,1.465,1.465,1
21,0.25,2006-10-16,1.764,1.764,1.764,1
21,0.25,2006-10-15,2.364,2.364,2.364,1
21,0.25,2006-10-14,2.76,2.76,2.76,1
21,0.25,2006-10-13,2.792,2.792,2.792,1
21,0.25,2006-10-12,2.729,2.729,2.729,1
21,0.25,2006-10-11,2.631,2.631,2.631,1
21,0.25,2006-10-10,2.528,2.528,2.528,1
21,0.25,2006-10-09,2.337,2.337,2.337,1
21,0.25,2006-10-08,2.268,2.268,2.268,1
21,0.25,2006-10-07,2.632,2.632,2.632,1
21,0.25,2006-10-06,2.966,2.966,2.966,1
21,0.25,2006-10-05,3.685,3.685,3.685,1
21,0.25,2006-10-04,4.619,4.619,4.619,1
21,0.25,2006-10-03,5.508,5.508,5.508,1
21,0.25,2006-10-02,5.467,5.467,5.467,1
21,0.25,2006-10-01,5.185,5.185,5.185,1
21,0.25,2006-09-30,5.008,5.008,5.008,1
21,0.25,2006-09-29,4.945,4.945,4.945,1
21,0.25,2006-09-28,4.904,4.904,4.904,1
21,0.25,2006-09-27,4.946,4.946,4.946,1
21,0.25,2006-09-26,5.206,5.206,5.206,1
21,0.25,2006-09-25,5.639,5.639,5.639,1
21,0.25,2006-09-24,5.822,5.822,5.822,1
21,0.25,2006-09-23,5.64,5.64,5.64,1
21,0.25,2006-09-22,5.332,5.332,5.332,1
21,0.25,2006-09-21,5.089,5.089,5.089,1
21,0.25,2006-09-20,4.999,4.999,4.999,1
21,0.25,2006-09-19,5.191,5.191,5.191,1
21,0.25,2006-09-18,5.547,5.547,5.547,1
21,0.25,2006-09-17,5.72,5.72,5.72,1
21,0.25,2006-09-16,5.738,5.738,5.738,1
21,0.25,2006-09-15,6.189,6.189,6.189,1
21,0.25,2006-09-14,6.752,6.752,6.752,1
21,0.25,2006-09-13,7.19,7.19,7.19,1
21,0.25,2006-09-12,7.32,7.32,7.32,1
21,0.25,2006-09-11,7.26,7.26,7.26,1
21,0.25,2006-09-10,7.01,7.01,7.01,1
21,0.25,2006-09-09,7.02,7.02,7.02,1
21,0.25,2006-09-08,7.25,7.25,7.25,1
21,0.25,2006-09-07,6.675,6.675,6.675,1
21,0.25,2006-09-06,5.923,5.923,5.923,1
21,0.25,2006-09-05,5.262,5.262,5.262,1
21,0.25,2006-09-04,4.415,4.415,4.415,1
21,0.25,2006-09-03,3.693,3.693,3.693,1
21,0.25,2006-09-02,3.097,3.097,3.097,1
21,0.25,2006-09-01,2.578,2.578,2.578,1
21,0.25,2006-08-31,2.776,2.776,2.776,1
21,0.25,2006-08-30,3.162,3.162,3.162,1
21,0.25,2006-08-29,3.847,3.847,3.847,1
21,0.25,2006-08-28,4.557,4.557,4.557,1
21,0.25,2006-08-27,5.233,5.233,5.233,1
21,0.25,2006-08-26,5.611,5.611,5.611,1
21,0.25,2006-08-25,5.47,5.47,5.47,1
21,0.25,2006-08-24,5.425,5.425,5.425,1
21,0.25,2006-08-23,4.976,4.976,4.976,1
21,0.25,2006-08-22,4.738,4.738,4.738,1
21,0.25,2006-08-21,4.92,4.92,4.92,1
21,0.25,2006-08-20,5.123,5.123,5.123,1
21,0.25,2006-08-19,5.035,5.035,5.035,1
21,0.25,2006-08-18,4.766,4.766,4.766,1
21,0.25,2006-08-17,4.365,4.365,4.365,1
21,0.25,2006-08-16,4.135,4.135,4.135,1
21,0.25,2006-08-15,3.799,3.799,3.799,1
21,0.25,2006-08-14,3.639,3.639,3.639,1
21,0.25,2006-08-13,3.719,3.719,3.719,1
21,0.25,2006-08-12,4.146,4.146,4.146,1
21,0.25,2006-08-11,4.708,4.708,4.708,1
21,0.25,2006-08-10,5.09,5.09,5.09,1
21,0.25,2006-08-09,5.02,5.02,5.02,1
21,0.25,2006-08-08,5.109,5.109,5.109,1
21,0.25,2006-08-07,5.121,5.121,5.121,1
21,0.25,2006-08-06,5.39,5.39,5.39,1
21,0.25,2006-08-05,5.813,5.813,5.813,1
21,0.25,2006-08-04,6.687,6.687,6.687,1
21,0.25,2006-08-03,8.12,8.12,8.12,1
21,0.25,2006-08-02,9.11,9.11,9.11,1
21,0.25,2006-08-01,9.65,9.65,9.65,1
21,0.25,2006-07-31,9.78,9.78,9.78,1
21,0.25,2006-07-30,9.62,9.62,9.62,1
21,0.25,2006-07-29,9.91,9.91,9.91,1
21,0.25,2006-07-28,10.41,10.41,10.41,1
21,0.25,2006-07-27,10.4,10.4,10.4,1
21,0.25,2006-07-26,10.48,10.48,10.48,1
21,0.25,2006-07-25,10.22,10.22,10.22,1
21,0.25,2006-07-24,9.88,9.88,9.88,1
21,0.25,2006-07-23,9.83,9.83,9.83,1
21,0.25,2006-07-22,9.72,9.72,9.72,1
21,0.25,2006-07-21,9.8,9.8,9.8,1
21,0.25,2006-07-20,9.65,9.65,9.65,1
21,0.25,2006-07-19,9.1,9.1,9.1,1
21,0.25,2006-07-18,8.73,8.73,8.73,1
21,0.25,2006-07-17,8.5,8.5,8.5,1
21,0.25,2006-07-16,8.21,8.21,8.21,1
21,0.25,2006-07-15,7.75,7.75,7.75,1
21,0.25,2006-07-14,7.27,7.27,7.27,1
21,0.25,2006-07-13,6.913,6.913,6.913,1
21,0.25,2006-07-12,6.652,6.652,6.652,1
21,0.25,2006-07-11,5.994,5.994,5.994,1
21,0.25,2006-07-10,5.319,5.319,5.319,1
21,0.25,2006-07-09,4.903,4.903,4.903,1
21,0.25,2006-07-08,4.654,4.654,4.654,1
21,0.25,2006-07-07,4.809,4.809,4.809,1
21,0.25,2006-07-06,5.015,5.015,5.015,1
21,0.25,2006-07-05,4.998,4.998,4.998,1
21,0.25,2006-07-04,4.561,4.561,4.561,1
21,0.25,2006-07-03,4.063,4.063,4.063,1
21,0.25,2006-07-02,3.58,3.58,3.58,1
21,0.25,2006-07-01,3.124,3.124,3.124,1
21,0.25,2006-06-30,2.627,2.627,2.627,1
21,0.25,2006-06-29,2.427,2.427,2.427,1
21,0.25,2006-06-28,2.204,2.204,2.204,1
21,0.25,2006-06-27,1.44,1.44,1.44,1
21,0.25,2006-06-26,0.524,0.524,0.524,1
21,0.25,2006-06-25,0.087,0.087,0.087,1
21,0.25,2006-06-24,-0.034,-0.034,-0.034,1
21,0.25,2006-06-23,-0.054,-0.054,-0.054,1
21,0.25,2006-06-22,-0.054,-0.054,-0.054,1
21,0.25,2006-06-21,-0.054,-0.054,-0.054,1
21,0.25,2006-06-20,-0.054,-0.054,-0.054,1
21,0.25,2006-06-19,-0.054,-0.054,-0.054,1
21,0.25,2006-06-18,-0.054,-0.054,-0.054,1
21,0.25,2006-06-17,-0.054,-0.054,-0.054,1
21,0.25,2006-06-16,-0.054,-0.054,-0.054,1
21,0.25,2006-06-15,-0.054,-0.054,-0.054,1
21,0.25,2006-06-14,-0.054,-0.054,-0.054,1
21,0.25,2006-06-13,-0.054,-0.054,-0.054,1
21,0.25,2006-06-12,-0.054,-0.054,-0.054,1
21,0.25,2006-06-11,-0.054,-0.054,-0.054,1
21,0.25,2006-06-10,-0.054,-0.054,-0.054,1
21,0.25,2006-06-09,-0.054,-0.054,-0.054,1
21,0.25,2006-06-08,-0.054,-0.054,-0.054,1
21,0.25,2006-06-07,-0.054,-0.054,-0.054,1
21,0.25,2006-06-06,-0.054,-0.054,-0.054,1
21,0.25,2006-06-05,-0.057,-0.057,-0.057,1
21,0.25,2006-06-04,-0.059,-0.059,-0.059,1
21,0.25,2006-06-03,-0.062,-0.062,-0.062,1
21,0.25,2006-06-02,-0.064,-0.064,-0.064,1
21,0.25,2006-06-01,-0.064,-0.064,-0.064,1
21,0.25,2006-05-31,-0.064,-0.064,-0.064,1
21,0.25,2006-05-30,-0.064,-0.064,-0.064,1
21,0.25,2006-05-29,-0.065,-0.065,-0.065,1
21,0.25,2006-05-28,-0.073,-0.073,-0.073,1
21,0.25,2006-05-27,-0.075,-0.075,-0.075,1
21,0.25,2006-05-26,-0.075,-0.075,-0.075,1
21,0.25,2006-05-25,-0.078,-0.078,-0.078,1
21,0.25,2006-05-24,-0.085,-0.085,-0.085,1
21,0.25,2006-05-23,-0.087,-0.087,-0.087,1
21,0.25,2006-05-22,-0.096,-0.096,-0.096,1
21,0.25,2006-05-21,-0.103,-0.103,-0.103,1
21,0.25,2006-05-20,-0.112,-0.112,-0.112,1
21,0.25,2006-05-19,-0.128,-0.128,-0.128,1
21,0.25,2006-05-18,-0.144,-0.144,-0.144,1
21,0.25,2006-05-17,-0.157,-0.157,-0.157,1
21,0.25,2006-05-16,-0.173,-0.173,-0.173,1
21,0.25,2006-05-15,-0.191,-0.191,-0.191,1
21,0.25,2006-05-14,-0.213,-0.213,-0.213,1
21,0.25,2006-05-13,-0.243,-0.243,-0.243,1
21,0.25,2006-05-12,-0.284,-0.284,-0.284,1
21,0.25,2006-05-11,-0.341,-0.341,-0.341,1
21,0.25,2006-05-10,-0.426,-0.426,-0.426,1
21,0.25,2006-05-09,-0.55,-0.55,-0.55,1
21,0.25,2006-05-08,-0.714,-0.714,-0.714,1
21,0.25,2006-05-07,-0.913,-0.913,-0.913,1
21,0.25,2006-05-06,-1.149,-1.149,-1.149,1
21,0.25,2006-05-05,-1.414,-1.414,-1.414,1
21,0.25,2006-05-04,-1.675,-1.675,-1.675,1
21,0.25,2006-05-03,-1.904,-1.904,-1.904,1
21,0.25,2006-05-02,-2.088,-2.088,-2.088,1
21,0.25,2006-05-01,-2.241,-2.241,-2.241,1
21,0.25,2006-04-30,-2.422,-2.422,-2.422,1
21,0.25,2006-04-29,-2.654,-2.654,-2.654,1
21,0.25,2006-04-28,-3.013,-3.013,-3.013,1
21,0.25,2006-04-27,-3.595,-3.595,-3.595,1
21,0.25,2006-04-26,-4.1,-4.1,-4.1,1
21,0.25,2006-04-25,-4.293,-4.293,-4.293,1
21,0.25,2006-04-24,-4.387,-4.387,-4.387,1
21,0.25,2006-04-23,-4.44,-4.44,-4.44,1
21,0.25,2006-04-22,-4.492,-4.492,-4.492,1
21,0.25,2006-04-21,-4.539,-4.539,-4.539,1
21,0.25,2006-04-20,-4.581,-4.581,-4.581,1
21,0.25,2006-04-19,-4.621,-4.621,-4.621,1
21,0.25,2006-04-18,-4.659,-4.659,-4.659,1
21,0.25,2006-04-17,-4.699,-4.699,-4.699,1
21,0.25,2006-04-16,-4.739,-4.739,-4.739,1
21,0.25,2006-04-15,-4.781,-4.781,-4.781,1
21,0.25,2006-04-14,-4.819,-4.819,-4.819,1
21,0.25,2006-04-13,-4.848,-4.848,-4.848,1
21,0.25,2006-04-12,-4.871,-4.871,-4.871,1
21,0.25,2006-04-11,-4.894,-4.894,-4.894,1
21,0.25,2006-04-10,-4.932,-4.932,-4.932,1
21,0.25,2006-04-09,-4.986,-4.986,-4.986,1
21,0.25,2006-04-08,-5.051,-5.051,-5.051,1
21,0.25,2006-04-07,-5.122,-5.122,-5.122,1
21,0.25,2006-04-06,-5.198,-5.198,-5.198,1
21,0.25,2006-04-05,-5.279,-5.279,-5.279,1
21,0.25,2006-04-04,-5.371,-5.371,-5.371,1
21,0.25,2006-04-03,-5.473,-5.473,-5.473,1
21,0.25,2006-04-02,-5.586,-5.586,-5.586,1
21,0.25,2006-04-01,-5.71,-5.71,-5.71,1
21,0.25,2006-03-31,-5.838,-5.838,-5.838,1
21,0.25,2006-03-30,-5.965,-5.965,-5.965,1
21,0.25,2006-03-29,-6.074,-6.074,-6.074,1
21,0.25,2006-03-28,-6.178,-6.178,-6.178,1
21,0.25,2006-03-27,-6.296,-6.296,-6.296,1
21,0.25,2006-03-26,-6.403,-6.403,-6.403,1
21,0.25,2006-03-25,-6.495,-6.495,-6.495,1
21,0.25,2006-03-24,-6.568,-6.568,-6.568,1
21,0.25,2006-03-23,-6.633,-6.633,-6.633,1
21,0.25,2006-03-22,-6.677,-6.677,-6.677,1
21,0.25,2006-03-21,-6.713,-6.713,-6.713,1
21,0.25,2006-03-20,-6.733,-6.733,-6.733,1
21,0.25,2006-03-19,-6.734,-6.734,-6.734,1
21,0.25,2006-03-18,-6.719,-6.719,-6.719,1
21,0.25,2006-03-17,-6.693,-6.693,-6.693,1
21,0.25,2006-03-16,-6.659,-6.659,-6.659,1
21,0.25,2006-03-15,-6.623,-6.623,-6.623,1
21,0.25,2006-03-14,-6.574,-6.574,-6.574,1
21,0.25,2006-03-13,-6.493,-6.493,-6.493,1
21,0.25,2006-03-12,-6.39,-6.39,-6.39,1
21,0.25,2006-03-11,-6.299,-6.299,-6.299,1
21,0.25,2006-03-10,-6.227,-6.227,-6.227,1
21,0.25,2006-03-09,-6.166,-6.166,-6.166,1
21,0.25,2006-03-08,-6.088,-6.088,-6.088,1
21,0.25,2006-03-07,-5.985,-5.985,-5.985,1
21,0.25,2006-03-06,-5.899,-5.899,-5.899,1
21,0.25,2006-03-05,-5.844,-5.844,-5.844,1
21,0.25,2006-03-04,-5.808,-5.808,-5.808,1
21,0.25,2006-03-03,-5.773,-5.773,-5.773,1
21,0.25,2006-03-02,-5.75,-5.75,-5.75,1
21,0.25,2006-03-01,-5.75,-5.75,-5.75,1
21,0.25,2006-02-28,-5.75,-5.75,-5.75,1
21,0.25,2006-02-27,-5.747,-5.747,-5.747,1
21,0.25,2006-02-26,-5.732,-5.732,-5.732,1
21,0.25,2006-02-25,-5.709,-5.709,-5.709,1
21,0.25,2006-02-24,-5.662,-5.662,-5.662,1
21,0.25,2006-02-23,-5.641,-5.641,-5.641,1
21,0.25,2006-02-22,-5.613,-5.613,-5.613,1
21,0.25,2006-02-21,-5.576,-5.576,-5.576,1
21,0.25,2006-02-20,-5.517,-5.517,-5.517,1
21,0.25,2006-02-19,-5.448,-5.448,-5.448,1
21,0.25,2006-02-18,-5.401,-5.401,-5.401,1
21,0.25,2006-02-17,-5.361,-5.361,-5.361,1
21,0.25,2006-02-16,-5.32,-5.32,-5.32,1
21,0.25,2006-02-15,-5.287,-5.287,-5.287,1
21,0.25,2006-02-14,-5.267,-5.267,-5.267,1
21,0.25,2006-02-13,-5.267,-5.267,-5.267,1
21,0.25,2006-02-12,-5.266,-5.266,-5.266,1
21,0.25,2006-02-11,-5.245,-5.245,-5.245,1
21,0.25,2006-02-10,-5.21,-5.21,-5.21,1
21,0.25,2006-02-09,-5.201,-5.201,-5.201,1
21,0.25,2006-02-08,-5.206,-5.206,-5.206,1
21,0.25,2006-02-07,-5.231,-5.231,-5.231,1
21,0.25,2006-02-06,-5.268,-5.268,-5.268,1
21,0.25,2006-02-05,-5.326,-5.326,-5.326,1
21,0.25,2006-02-04,-5.38,-5.38,-5.38,1
21,0.25,2006-02-03,-5.416,-5.416,-5.416,1
21,0.25,2006-02-02,-5.439,-5.439,-5.439,1
21,0.25,2006-02-01,-5.454,-5.454,-5.454,1
21,0.25,2006-01-31,-5.446,-5.446,-5.446,1
21,0.25,2006-01-30,-5.441,-5.441,-5.441,1
21,0.25,2006-01-29,-5.429,-5.429,-5.429,1
21,0.25,2006-01-28,-5.429,-5.429,-5.429,1
21,0.25,2006-01-27,-5.439,-5.439,-5.439,1
21,0.25,2006-01-26,-5.497,-5.497,-5.497,1
21,0.25,2006-01-25,-5.572,-5.572,-5.572,1
21,0.25,2006-01-24,-5.638,-5.638,-5.638,1
21,0.25,2006-01-23,-5.7,-5.7,-5.7,1
21,0.25,2006-01-22,-5.748,-5.748,-5.748,1
21,0.25,2006-01-21,-5.765,-5.765,-5.765,1
21,0.25,2006-01-20,-5.778,-5.778,-5.778,1
21,0.25,2006-01-19,-5.737,-5.737,-5.737,1
21,0.25,2006-01-18,-5.658,-5.658,-5.658,1
21,0.25,2006-01-17,-5.579,-5.579,-5.579,1
21,0.25,2006-01-16,-5.513,-5.513,-5.513,1
21,0.25,2006-01-15,-5.46,-5.46,-5.46,1
21,0.25,2006-01-14,-5.416,-5.416,-5.416,1
21,0.25,2006-01-13,-5.368,-5.368,-5.368,1
21,0.25,2006-01-12,-5.317,-5.317,-5.317,1
21,0.25,2006-01-11,-5.265,-5.265,-5.265,1
21,0.25,2006-01-10,-5.197,-5.197,-5.197,1
21,0.25,2006-01-09,-5.123,-5.123,-5.123,1
21,0.25,2006-01-08,-5.039,-5.039,-5.039,1
21,0.25,2006-01-07,-4.949,-4.949,-4.949,1
21,0.25,2006-01-06,-4.851,-4.851,-4.851,1
21,0.25,2006-01-05,-4.77,-4.77,-4.77,1
21,0.25,2006-01-04,-4.69,-4.69,-4.69,1
21,0.25,2006-01-03,-4.593,-4.593,-4.593,1
21,0.25,2006-01-02,-4.458,-4.458,-4.458,1
21,0.25,2006-01-01,-4.305,-4.305,-4.305,1
21,0.25,2005-12-31,-4.073,-4.073,-4.073,1
21,0.25,2005-12-30,-3.801,-3.801,-3.801,1
21,0.25,2005-12-29,-3.574,-3.574,-3.574,1
21,0.25,2005-12-28,-3.394,-3.394,-3.394,1
21,0.25,2005-12-27,-3.269,-3.269,-3.269,1
21,0.25,2005-12-26,-3.196,-3.196,-3.196,1
21,0.25,2005-12-25,-3.159,-3.159,-3.159,1
21,0.25,2005-12-24,-3.115,-3.115,-3.115,1
21,0.25,2005-12-23,-3.059,-3.059,-3.059,1
21,0.25,2005-12-22,-2.964,-2.964,-2.964,1
21,0.25,2005-12-21,-2.833,-2.833,-2.833,1
21,0.25,2005-12-20,-2.656,-2.656,-2.656,1
21,0.25,2005-12-19,-2.438,-2.438,-2.438,1
21,0.25,2005-12-18,-2.258,-2.258,-2.258,1
21,0.25,2005-12-17,-2.129,-2.129,-2.129,1
21,0.25,2005-12-16,-2.022,-2.022,-2.022,1
21,0.25,2005-12-15,-1.816,-1.816,-1.816,1
21,0.25,2005-12-14,-1.652,-1.652,-1.652,1
21,0.25,2005-12-13,-1.557,-1.557,-1.557,1
21,0.25,2005-12-12,-1.446,-1.446,-1.446,1
21,0.25,2005-12-11,-1.339,-1.339,-1.339,1
21,0.25,2005-12-10,-1.264,-1.264,-1.264,1
21,0.25,2005-12-09,-1.219,-1.219,-1.219,1
21,0.25,2005-12-08,-1.179,-1.179,-1.179,1
21,0.25,2005-12-07,-1.132,-1.132,-1.132,1
21,0.25,2005-12-06,-1.071,-1.071,-1.071,1
21,0.25,2005-12-05,-1.005,-1.005,-1.005,1
21,0.25,2005-12-04,-0.958,-0.958,-0.958,1
21,0.25,2005-12-03,-0.928,-0.928,-0.928,1
21,0.25,2005-12-02,-0.947,-0.947,-0.947,1
21,0.25,2005-12-01,-0.886,-0.886,-0.886,1
21,0.25,2005-11-30,-0.744,-0.744,-0.744,1
21,0.25,2005-11-29,-0.658,-0.658,-0.658,1
21,0.25,2005-11-28,-0.662,-0.662,-0.662,1
21,0.25,2005-11-27,-0.648,-0.648,-0.648,1
21,0.25,2005-11-26,-0.682,-0.682,-0.682,1
21,0.25,2005-11-25,-0.792,-0.792,-0.792,1
21,0.25,2005-11-24,-0.86,-0.86,-0.86,1
21,0.25,2005-11-23,-0.913,-0.913,-0.913,1
21,0.25,2005-11-22,-1.073,-1.073,-1.073,1
21,0.25,2005-11-21,-1.325,-1.325,-1.325,1
21,0.25,2005-11-20,-1.518,-1.518,-1.518,1
21,0.25,2005-11-19,-1.484,-1.484,-1.484,1
21,0.25,2005-11-18,-1.555,-1.555,-1.555,1
21,0.25,2005-11-17,-1.216,-1.216,-1.216,1
21,0.25,2005-11-16,-1.063,-1.063,-1.063,1
21,0.25,2005-11-15,-1.037,-1.037,-1.037,1
21,0.25,2005-11-14,-0.754,-0.754,-0.754,1
21,0.25,2005-11-13,-0.489,-0.489,-0.489,1
21,0.25,2005-11-12,-0.337,-0.337,-0.337,1
21,0.25,2005-11-11,-0.205,-0.205,-0.205,1
21,0.25,2005-11-10,-0.08,-0.08,-0.08,1
21,0.25,2005-11-09,0.056,0.056,0.056,1
21,0.25,2005-11-08,0.203,0.203,0.203,1
21,0.25,2005-11-07,0.475,0.475,0.475,1
21,0.25,2005-11-06,0.666,0.666,0.666,1
21,0.25,2005-11-05,0.91,0.91,0.91,1
21,0.25,2005-11-04,1.001,1.001,1.001,1
21,0.25,2005-11-03,0.975,0.975,0.975,1
21,0.25,2005-11-02,0.934,0.934,0.934,1
21,0.25,2005-11-01,0.956,0.956,0.956,1
21,0.25,2005-10-31,0.901,0.901,0.901,1
21,0.25,2005-10-30,1.011,1.011,1.011,1
21,0.25,2005-10-29,1.074,1.074,1.074,1
21,0.25,2005-10-28,0.916,0.916,0.916,1
21,0.25,2005-10-27,0.618,0.618,0.618,1
21,0.25,2005-10-26,0.366,0.366,0.366,1
21,0.25,2005-10-25,0.281,0.281,0.281,1
21,0.25,2005-10-24,0.308,0.308,0.308,1
21,0.25,2005-10-23,0.371,0.371,0.371,1
21,0.25,2005-10-22,0.248,0.248,0.248,1
21,0.25,2005-10-21,0.2,0.2,0.2,1
21,0.25,2005-10-20,0.138,0.138,0.138,1
21,0.25,2005-10-19,0.096,0.096,0.096,1
21,0.25,2005-10-18,0.104,0.104,0.104,1
21,0.25,2005-10-17,0.183,0.183,0.183,1
21,0.25,2005-10-16,0.26,0.26,0.26,1
21,0.25,2005-10-15,0.291,0.291,0.291,1
21,0.25,2005-10-14,0.37,0.37,0.37,1
21,0.25,2005-10-13,0.507,0.507,0.507,1
21,0.25,2005-10-12,0.754,0.754,0.754,1
21,0.25,2005-10-11,0.879,0.879,0.879,1
21,0.25,2005-10-10,0.951,0.951,0.951,1
21,0.25,2005-10-09,1.025,1.025,1.025,1
21,0.25,2005-10-08,1.095,1.095,1.095,1
21,0.25,2005-10-07,1.191,1.191,1.191,1
21,0.25,2005-10-06,1.325,1.325,1.325,1
21,0.25,2005-10-05,1.497,1.497,1.497,1
21,0.25,2005-10-04,1.716,1.716,1.716,1
21,0.25,2005-10-03,1.991,1.991,1.991,1
21,0.25,2005-10-02,2.367,2.367,2.367,1
21,0.25,2005-10-01,2.639,2.639,2.639,1
21,0.25,2005-09-30,3.221,3.221,3.221,1
21,0.25,2005-09-29,3.997,3.997,3.997,1
21,0.25,2005-09-28,4.138,4.138,4.138,1
21,0.25,2005-09-27,4.236,4.236,4.236,1
21,0.25,2005-09-26,4.169,4.169,4.169,1
21,0.25,2005-09-25,4.204,4.204,4.204,1
21,0.25,2005-09-24,4.215,4.215,4.215,1
21,0.25,2005-09-23,4.179,4.179,4.179,1
21,0.25,2005-09-22,4.096,4.096,4.096,1
21,0.25,2005-09-21,3.962,3.962,3.962,1
21,0.25,2005-09-20,4.138,4.138,4.138,1
21,0.25,2005-09-19,4.302,4.302,4.302,1
21,0.25,2005-09-18,4.764,4.764,4.764,1
21,0.25,2005-09-17,5.78,5.78,5.78,1
21,0.25,2005-09-16,6.245,6.245,6.245,1
21,0.25,2005-09-15,6.228,6.228,6.228,1
21,0.25,2005-09-14,6.124,6.124,6.124,1
21,0.25,2005-09-13,5.868,5.868,5.868,1
21,0.25,2005-09-12,6.027,6.027,6.027,1
21,0.25,2005-09-11,6.484,6.484,6.484,1
21,0.25,2005-09-10,6.892,6.892,6.892,1
21,0.25,2005-09-09,7.35,7.35,7.35,1
21,0.25,2005-09-08,7.53,7.53,7.53,1
21,0.25,2005-09-07,7.58,7.58,7.58,1
21,0.25,2005-09-06,7.82,7.82,7.82,1
21,0.25,2005-09-05,7.89,7.89,7.89,1
21,0.25,2005-09-04,8.02,8.02,8.02,1
21,0.25,2005-09-03,8.09,8.09,8.09,1
21,0.25,2005-09-02,8.02,8.02,8.02,1
21,0.25,2005-09-01,7.81,7.81,7.81,1
21,0.25,2005-08-31,7.26,7.26,7.26,1
21,0.25,2005-08-30,6.527,6.527,6.527,1
21,0.25,2005-08-29,5.853,5.853,5.853,1
21,0.25,2005-08-28,5.681,5.681,5.681,1
21,0.25,2005-08-27,5.728,5.728,5.728,1
21,0.25,2005-08-26,5.4,5.4,5.4,1
21,0.25,2005-08-25,4.854,4.854,4.854,1
21,0.25,2005-08-24,4.477,4.477,4.477,1
21,0.25,2005-08-23,4.572,4.572,4.572,1
21,0.25,2005-08-22,4.593,4.593,4.593,1
21,0.25,2005-08-21,4.506,4.506,4.506,1
21,0.25,2005-08-20,4.925,4.925,4.925,1
21,0.25,2005-08-19,5.069,5.069,5.069,1
21,0.25,2005-08-18,4.641,4.641,4.641,1
21,0.25,2005-08-17,3.896,3.896,3.896,1
21,0.25,2005-08-16,3.697,3.697,3.697,1
21,0.25,2005-08-15,4.435,4.435,4.435,1
21,0.25,2005-08-14,5.17,5.17,5.17,1
21,0.25,2005-08-13,5.358,5.358,5.358,1
21,0.25,2005-08-12,5.391,5.391,5.391,1
21,0.25,2005-08-11,5.033,5.033,5.033,1
21,0.25,2005-08-10,4.551,4.551,4.551,1
21,0.25,2005-08-09,4.097,4.097,4.097,1
21,0.25,2005-08-08,4.22,4.22,4.22,1
21,0.25,2005-08-07,5.078,5.078,5.078,1
21,0.25,2005-08-06,6.022,6.022,6.022,1
21,0.25,2005-08-05,5.903,5.903,5.903,1
21,0.25,2005-08-04,6.334,6.334,6.334,1
21,0.25,2005-08-03,7.38,7.38,7.38,1
21,0.25,2005-08-02,8.05,8.05,8.05,1
21,0.25,2005-08-01,8.07,8.07,8.07,1
21,0.25,2005-07-31,8.71,8.71,8.71,1
21,0.25,2005-07-30,9.35,9.35,9.35,1
21,0.25,2005-07-29,9.15,9.15,9.15,1
21,0.25,2005-07-28,8.37,8.37,8.37,1
21,0.25,2005-07-27,7.49,7.49,7.49,1
21,0.25,2005-07-26,6.658,6.658,6.658,1
21,0.25,2005-07-25,5.966,5.966,5.966,1
21,0.25,2005-07-24,5.712,5.712,5.712,1
21,0.25,2005-07-23,5.851,5.851,5.851,1
21,0.25,2005-07-22,5.874,5.874,5.874,1
21,0.25,2005-07-21,6.12,6.12,6.12,1
21,0.25,2005-07-20,6.148,6.148,6.148,1
21,0.25,2005-07-19,6.319,6.319,6.319,1
21,0.25,2005-07-18,6.554,6.554,6.554,1
21,0.25,2005-07-17,5.646,5.646,5.646,1
21,0.25,2005-07-16,5.292,5.292,5.292,1
21,0.25,2005-07-15,4.749,4.749,4.749,1
21,0.25,2005-07-14,4.06,4.06,4.06,1
21,0.25,2005-07-13,3.151,3.151,3.151,1
21,0.25,2005-07-12,2.5,2.5,2.5,1
21,0.25,2005-07-11,2.268,2.268,2.268,1
21,0.25,2005-07-10,2.206,2.206,2.206,1
21,0.25,2005-07-09,2.05,2.05,2.05,1
21,0.25,2005-07-08,1.966,1.966,1.966,1
21,0.25,2005-07-07,2.165,2.165,2.165,1
21,0.25,2005-07-06,2.209,2.209,2.209,1
21,0.25,2005-07-05,2.74,2.74,2.74,1
21,0.25,2005-07-04,2.59,2.59,2.59,1
21,0.25,2005-07-03,1.727,1.727,1.727,1
21,0.25,2005-07-02,1.358,1.358,1.358,1
21,0.25,2005-07-01,1.75,1.75,1.75,1
21,0.25,2005-06-30,1.666,1.666,1.666,1
21,0.25,2005-06-29,1.252,1.252,1.252,1
21,0.25,2005-06-28,0.552,0.552,0.552,1
21,0.25,2005-06-27,0.13,0.13,0.13,1
21,0.25,2005-06-26,-0.056,-0.056,-0.056,1
21,0.25,2005-06-25,-0.089,-0.089,-0.089,1
21,0.25,2005-06-24,-0.089,-0.089,-0.089,1
21,0.25,2005-06-23,-0.09,-0.09,-0.09,1
21,0.25,2005-06-22,-0.089,-0.089,-0.089,1
21,0.25,2005-06-21,-0.089,-0.089,-0.089,1
21,0.25,2005-06-20,-0.089,-0.089,-0.089,1
21,0.25,2005-06-19,-0.089,-0.089,-0.089,1
21,0.25,2005-06-18,-0.089,-0.089,-0.089,1
21,0.25,2005-06-17,-0.089,-0.089,-0.089,1
21,0.25,2005-06-16,-0.089,-0.089,-0.089,1
21,0.25,2005-06-15,-0.089,-0.089,-0.089,1
21,0.25,2005-06-14,-0.089,-0.089,-0.089,1
21,0.25,2005-06-13,-0.091,-0.091,-0.091,1
21,0.25,2005-06-12,-0.092,-0.092,-0.092,1
21,0.25,2005-06-11,-0.094,-0.094,-0.094,1
21,0.25,2005-06-10,-0.1,-0.1,-0.1,1
21,0.25,2005-06-09,-0.1,-0.1,-0.1,1
21,0.25,2005-06-08,-0.1,-0.1,-0.1,1
21,0.25,2005-06-07,-0.1,-0.1,-0.1,1
21,0.25,2005-06-06,-0.1,-0.1,-0.1,1
21,0.25,2005-06-05,-0.1,-0.1,-0.1,1
21,0.25,2005-06-04,-0.1,-0.1,-0.1,1
21,0.25,2005-06-03,-0.1,-0.1,-0.1,1
21,0.25,2005-06-02,-0.1,-0.1,-0.1,1
21,0.25,2005-06-01,-0.1,-0.1,-0.1,1
21,0.25,2005-05-31,-0.1,-0.1,-0.1,1
21,0.25,2005-05-30,-0.106,-0.106,-0.106,1
21,0.25,2005-05-29,-0.111,-0.111,-0.111,1
21,0.25,2005-05-28,-0.111,-0.111,-0.111,1
21,0.25,2005-05-27,-0.111,-0.111,-0.111,1
21,0.25,2005-05-26,-0.111,-0.111,-0.111,1
21,0.25,2005-05-25,-0.113,-0.113,-0.113,1
21,0.25,2005-05-24,-0.121,-0.121,-0.121,1
21,0.25,2005-05-23,-0.125,-0.125,-0.125,1
21,0.25,2005-05-22,-0.137,-0.137,-0.137,1
21,0.25,2005-05-21,-0.142,-0.142,-0.142,1
21,0.25,2005-05-20,-0.152,-0.152,-0.152,1
21,0.25,2005-05-19,-0.157,-0.157,-0.157,1
21,0.25,2005-05-18,-0.164,-0.164,-0.164,1
21,0.25,2005-05-17,-0.173,-0.173,-0.173,1
21,0.25,2005-05-16,-0.183,-0.183,-0.183,1
21,0.25,2005-05-15,-0.193,-0.193,-0.193,1
21,0.25,2005-05-14,-0.205,-0.205,-0.205,1
21,0.25,2005-05-13,-0.219,-0.219,-0.219,1
21,0.25,2005-05-12,-0.235,-0.235,-0.235,1
21,0.25,2005-05-11,-0.256,-0.256,-0.256,1
21,0.25,2005-05-10,-0.282,-0.282,-0.282,1
21,0.25,2005-05-09,-0.319,-0.319,-0.319,1
21,0.25,2005-05-08,-0.373,-0.373,-0.373,1
21,0.25,2005-05-07,-0.455,-0.455,-0.455,1
21,0.25,2005-05-06,-0.586,-0.586,-0.586,1
21,0.25,2005-05-05,-0.803,-0.803,-0.803,1
21,0.25,2005-05-04,-1.181,-1.181,-1.181,1
21,0.25,2005-05-03,-1.818,-1.818,-1.818,1
21,0.25,2005-05-02,-2.714,-2.714,-2.714,1
21,0.25,2005-05-01,-3.615,-3.615,-3.615,1
21,0.25,2005-04-30,-4.16,-4.16,-4.16,1
21,0.25,2005-04-29,-4.303,-4.303,-4.303,1
21,0.25,2005-04-28,-4.373,-4.373,-4.373,1
21,0.25,2005-04-27,-4.442,-4.442,-4.442,1
21,0.25,2005-04-26,-4.511,-4.511,-4.511,1
21,0.25,2005-04-25,-4.577,-4.577,-4.577,1
21,0.25,2005-04-24,-4.64,-4.64,-4.64,1
21,0.25,2005-04-23,-4.706,-4.706,-4.706,1
21,0.25,2005-04-22,-4.771,-4.771,-4.771,1
21,0.25,2005-04-21,-4.835,-4.835,-4.835,1
21,0.25,2005-04-20,-4.897,-4.897,-4.897,1
21,0.25,2005-04-19,-4.96,-4.96,-4.96,1
21,0.25,2005-04-18,-5.02,-5.02,-5.02,1
21,0.25,2005-04-17,-5.074,-5.074,-5.074,1
21,0.25,2005-04-16,-5.124,-5.124,-5.124,1
21,0.25,2005-04-15,-5.177,-5.177,-5.177,1
21,0.25,2005-04-14,-5.231,-5.231,-5.231,1
21,0.25,2005-04-13,-5.282,-5.282,-5.282,1
21,0.25,2005-04-12,-5.327,-5.327,-5.327,1
21,0.25,2005-04-11,-5.368,-5.368,-5.368,1
21,0.25,2005-04-10,-5.418,-5.418,-5.418,1
21,0.25,2005-04-09,-5.479,-5.479,-5.479,1
21,0.25,2005-04-08,-5.554,-5.554,-5.554,1
21,0.25,2005-04-07,-5.647,-5.647,-5.647,1
21,0.25,2005-04-06,-5.754,-5.754,-5.754,1
21,0.25,2005-04-05,-5.876,-5.876,-5.876,1
21,0.25,2005-04-04,-6.01,-6.01,-6.01,1
21,0.25,2005-04-03,-6.162,-6.162,-6.162,1
21,0.25,2005-04-02,-6.325,-6.325,-6.325,1
21,0.25,2005-04-01,-6.485,-6.485,-6.485,1
21,0.25,2005-03-31,-6.644,-6.644,-6.644,1
21,0.25,2005-03-30,-6.796,-6.796,-6.796,1
21,0.25,2005-03-29,-6.944,-6.944,-6.944,1
21,0.25,2005-03-28,-7.09,-7.09,-7.09,1
21,0.25,2005-03-27,-7.22,-7.22,-7.22,1
21,0.25,2005-03-26,-7.34,-7.34,-7.34,1
21,0.25,2005-03-25,-7.45,-7.45,-7.45,1
21,0.25,2005-03-24,-7.56,-7.56,-7.56,1
21,0.25,2005-03-23,-7.65,-7.65,-7.65,1
21,0.25,2005-03-22,-7.74,-7.74,-7.74,1
21,0.25,2005-03-21,-7.82,-7.82,-7.82,1
21,0.25,2005-03-20,-7.89,-7.89,-7.89,1
21,0.25,2005-03-19,-7.95,-7.95,-7.95,1
21,0.25,2005-03-18,-8.01,-8.01,-8.01,1
21,0.25,2005-03-17,-8.05,-8.05,-8.05,1
21,0.25,2005-03-16,-8.09,-8.09,-8.09,1
21,0.25,2005-03-15,-8.1,-8.1,-8.1,1
21,0.25,2005-03-14,-8.09,-8.09,-8.09,1
21,0.25,2005-03-13,-8.07,-8.07,-8.07,1
21,0.25,2005-03-12,-8.04,-8.04,-8.04,1
21,0.25,2005-03-11,-8.03,-8.03,-8.03,1
21,0.25,2005-03-10,-7.98,-7.98,-7.98,1
21,0.25,2005-03-09,-7.91,-7.91,-7.91,1
21,0.25,2005-03-08,-7.85,-7.85,-7.85,1
21,0.25,2005-03-07,-7.76,-7.76,-7.76,1
21,0.25,2005-03-06,-7.69,-7.69,-7.69,1
21,0.25,2005-03-05,-7.61,-7.61,-7.61,1
21,0.25,2005-03-04,-7.54,-7.54,-7.54,1
21,0.25,2005-03-03,-7.46,-7.46,-7.46,1
21,0.25,2005-03-02,-7.38,-7.38,-7.38,1
21,0.25,2005-03-01,-7.28,-7.28,-7.28,1
21,0.25,2005-02-28,-7.16,-7.16,-7.16,1
21,0.25,2005-02-27,-7.05,-7.05,-7.05,1
21,0.25,2005-02-26,-6.944,-6.944,-6.944,1
21,0.25,2005-02-25,-6.836,-6.836,-6.836,1
21,0.25,2005-02-24,-6.717,-6.717,-6.717,1
21,0.25,2005-02-23,-6.609,-6.609,-6.609,1
21,0.25,2005-02-22,-6.52,-6.52,-6.52,1
21,0.25,2005-02-21,-6.448,-6.448,-6.448,1
21,0.25,2005-02-20,-6.41,-6.41,-6.41,1
21,0.25,2005-02-19,-6.393,-6.393,-6.393,1
21,0.25,2005-02-18,-6.398,-6.398,-6.398,1
21,0.25,2005-02-17,-6.4,-6.4,-6.4,1
21,0.25,2005-02-16,-6.403,-6.403,-6.403,1
21,0.25,2005-02-15,-6.423,-6.423,-6.423,1
21,0.25,2005-02-14,-6.453,-6.453,-6.453,1
21,0.25,2005-02-13,-6.486,-6.486,-6.486,1
21,0.25,2005-02-12,-6.495,-6.495,-6.495,1
21,0.25,2005-02-11,-6.503,-6.503,-6.503,1
21,0.25,2005-02-10,-6.482,-6.482,-6.482,1
21,0.25,2005-02-09,-6.466,-6.466,-6.466,1
21,0.25,2005-02-08,-6.459,-6.459,-6.459,1
21,0.25,2005-02-07,-6.451,-6.451,-6.451,1
21,0.25,2005-02-06,-6.467,-6.467,-6.467,1
21,0.25,2005-02-05,-6.481,-6.481,-6.481,1
21,0.25,2005-02-04,-6.475,-6.475,-6.475,1
21,0.25,2005-02-03,-6.406,-6.406,-6.406,1
21,0.25,2005-02-02,-6.28,-6.28,-6.28,1
21,0.25,2005-02-01,-6.09,-6.09,-6.09,1
21,0.25,2005-01-31,-5.859,-5.859,-5.859,1
21,0.25,2005-01-30,-5.604,-5.604,-5.604,1
21,0.25,2005-01-29,-5.354,-5.354,-5.354,1
21,0.25,2005-01-28,-5.116,-5.116,-5.116,1
21,0.25,2005-01-27,-4.921,-4.921,-4.921,1
21,0.25,2005-01-26,-4.805,-4.805,-4.805,1
21,0.25,2005-01-25,-4.749,-4.749,-4.749,1
21,0.25,2005-01-24,-4.759,-4.759,-4.759,1
21,0.25,2005-01-23,-4.837,-4.837,-4.837,1
21,0.25,2005-01-22,-4.957,-4.957,-4.957,1
21,0.25,2005-01-21,-5.055,-5.055,-5.055,1
21,0.25,2005-01-20,-5.043,-5.043,-5.043,1
21,0.25,2005-01-19,-4.969,-4.969,-4.969,1
21,0.25,2005-01-18,-4.852,-4.852,-4.852,1
21,0.25,2005-01-17,-4.689,-4.689,-4.689,1
21,0.25,2005-01-16,-4.521,-4.521,-4.521,1
21,0.25,2005-01-15,-4.313,-4.313,-4.313,1
21,0.25,2005-01-14,-4.075,-4.075,-4.075,1
21,0.25,2005-01-13,-3.995,-3.995,-3.995,1
21,0.25,2005-01-12,-3.914,-3.914,-3.914,1
21,0.25,2005-01-11,-3.848,-3.848,-3.848,1
21,0.25,2005-01-10,-3.802,-3.802,-3.802,1
21,0.25,2005-01-09,-3.766,-3.766,-3.766,1
21,0.25,2005-01-08,-3.718,-3.718,-3.718,1
21,0.25,2005-01-07,-3.668,-3.668,-3.668,1
21,0.25,2005-01-06,-3.603,-3.603,-3.603,1
21,0.25,2005-01-05,-3.523,-3.523,-3.523,1
21,0.25,2005-01-04,-3.488,-3.488,-3.488,1
21,0.25,2005-01-03,-3.436,-3.436,-3.436,1
21,0.25,2005-01-02,-3.391,-3.391,-3.391,1
21,0.25,2005-01-01,-3.348,-3.348,-3.348,1
21,0.25,2004-12-31,-3.309,-3.309,-3.309,1
21,0.25,2004-12-30,-3.314,-3.314,-3.314,1
21,0.25,2004-12-29,-3.403,-3.403,-3.403,1
21,0.25,2004-12-28,-3.523,-3.523,-3.523,1
21,0.25,2004-12-27,-3.597,-3.597,-3.597,1
21,0.25,2004-12-26,-3.674,-3.674,-3.674,1
21,0.25,2004-12-25,-3.751,-3.751,-3.751,1
21,0.25,2004-12-24,-3.758,-3.758,-3.758,1
21,0.25,2004-12-23,-3.793,-3.793,-3.793,1
21,0.25,2004-12-22,-3.755,-3.755,-3.755,1
21,0.25,2004-12-21,-3.573,-3.573,-3.573,1
21,0.25,2004-12-20,-3.524,-3.524,-3.524,1
21,0.25,2004-12-19,-3.684,-3.684,-3.684,1
21,0.25,2004-12-18,-3.613,-3.613,-3.613,1
21,0.25,2004-12-17,-3.725,-3.725,-3.725,1
21,0.25,2004-12-16,-3.959,-3.959,-3.959,1
21,0.25,2004-12-15,-3.839,-3.839,-3.839,1
21,0.25,2004-12-14,-3.604,-3.604,-3.604,1
21,0.25,2004-12-13,-3.292,-3.292,-3.292,1
21,0.25,2004-12-12,-3.013,-3.013,-3.013,1
21,0.25,2004-12-11,-2.785,-2.785,-2.785,1
21,0.25,2004-12-10,-2.546,-2.546,-2.546,1
21,0.25,2004-12-09,-2.342,-2.342,-2.342,1
21,0.25,2004-12-08,-2.298,-2.298,-2.298,1
21,0.25,2004-12-07,-2.228,-2.228,-2.228,1
21,0.25,2004-12-06,-2.149,-2.149,-2.149,1
21,0.25,2004-12-05,-2.08,-2.08,-2.08,1
21,0.25,2004-12-04,-1.966,-1.966,-1.966,1
21,0.25,2004-12-03,-1.759,-1.759,-1.759,1
21,0.25,2004-12-02,-1.75,-1.75,-1.75,1
21,0.25,2004-12-01,-1.714,-1.714,-1.714,1
21,0.25,2004-11-30,-1.776,-1.776,-1.776,1
21,0.25,2004-11-29,-1.952,-1.952,-1.952,1
21,0.25,2004-11-28,-2.008,-2.008,-2.008,1
21,0.25,2004-11-27,-1.876,-1.876,-1.876,1
21,0.25,2004-11-26,-1.722,-1.722,-1.722,1
21,0.25,2004-11-25,-1.496,-1.496,-1.496,1
21,0.25,2004-11-24,-1.219,-1.219,-1.219,1
21,0.25,2004-11-23,-1.176,-1.176,-1.176,1
21,0.25,2004-11-22,-1.331,-1.331,-1.331,1
21,0.25,2004-11-21,-1.471,-1.471,-1.471,1
21,0.25,2004-11-20,-1.388,-1.388,-1.388,1
21,0.25,2004-11-19,-1.054,-1.054,-1.054,1
21,0.25,2004-11-18,-0.93,-0.93,-0.93,1
21,0.25,2004-11-17,-0.849,-0.849,-0.849,1
21,0.25,2004-11-16,-0.772,-0.772,-0.772,1
21,0.25,2004-11-15,-0.509,-0.509,-0.509,1
21,0.25,2004-11-14,-0.346,-0.346,-0.346,1
21,0.25,2004-11-13,-0.329,-0.329,-0.329,1
21,0.25,2004-11-12,-0.259,-0.259,-0.259,1
21,0.25,2004-11-11,-0.249,-0.249,-0.249,1
21,0.25,2004-11-10,-0.189,-0.189,-0.189,1
21,0.25,2004-11-09,0.012,0.012,0.012,1
21,0.25,2004-11-08,0.288,0.288,0.288,1
21,0.25,2004-11-07,0.643,0.643,0.643,1
21,0.25,2004-11-06,1.395,1.395,1.395,1
21,0.25,2004-11-05,1.749,1.749,1.749,1
21,0.25,2004-11-04,1.737,1.737,1.737,1
21,0.25,2004-11-03,1.413,1.413,1.413,1
21,0.25,2004-11-02,1.05,1.05,1.05,1
21,0.25,2004-11-01,0.71,0.71,0.71,1
21,0.25,2004-10-31,0.649,0.649,0.649,1
21,0.25,2004-10-30,0.937,0.937,0.937,1
21,0.25,2004-10-29,1.192,1.192,1.192,1
21,0.25,2004-10-28,1.394,1.394,1.394,1
21,0.25,2004-10-27,1.857,1.857,1.857,1
21,0.25,2004-10-26,2.213,2.213,2.213,1
21,0.25,2004-10-25,1.987,1.987,1.987,1
21,0.25,2004-10-24,1.865,1.865,1.865,1
21,0.25,2004-10-23,1.849,1.849,1.849,1
21,0.25,2004-10-22,1.783,1.783,1.783,1
21,0.25,2004-10-21,1.311,1.311,1.311,1
21,0.25,2004-10-20,0.895,0.895,0.895,1
21,0.25,2004-10-19,0.891,0.891,0.891,1
21,0.25,2004-10-18,1.015,1.015,1.015,1
21,0.25,2004-10-17,1.188,1.188,1.188,1
21,0.25,2004-10-16,1.416,1.416,1.416,1
21,0.25,2004-10-15,1.767,1.767,1.767,1
21,0.25,2004-10-14,2.146,2.146,2.146,1
21,0.25,2004-10-13,2.757,2.757,2.757,1
21,0.25,2004-10-12,3.317,3.317,3.317,1
21,0.25,2004-10-11,3.638,3.638,3.638,1
21,0.25,2004-10-10,4.078,4.078,4.078,1
21,0.25,2004-10-09,4.108,4.108,4.108,1
21,0.25,2004-10-08,3.963,3.963,3.963,1
21,0.25,2004-10-07,3.896,3.896,3.896,1
21,0.25,2004-10-06,3.557,3.557,3.557,1
21,0.25,2004-10-05,3.23,3.23,3.23,1
21,0.25,2004-10-04,2.807,2.807,2.807,1
21,0.25,2004-10-03,2.567,2.567,2.567,1
21,0.25,2004-10-02,2.104,2.104,2.104,1
21,0.25,2004-10-01,1.904,1.904,1.904,1
21,0.25,2004-09-30,1.735,1.735,1.735,1
21,0.25,2004-09-29,1.75,1.75,1.75,1
21,0.25,2004-09-28,1.961,1.961,1.961,1
21,0.25,2004-09-27,2.247,2.247,2.247,1
21,0.25,2004-09-26,2.611,2.611,2.611,1
21,0.25,2004-09-25,3.105,3.105,3.105,1
21,0.25,2004-09-24,3.839,3.839,3.839,1
21,0.25,2004-09-23,4.376,4.376,4.376,1
21,0.25,2004-09-22,4.839,4.839,4.839,1
21,0.25,2004-09-21,5.251,5.251,5.251,1
21,0.25,2004-09-20,5.335,5.335,5.335,1
21,0.25,2004-09-19,5.178,5.178,5.178,1
21,0.25,2004-09-18,4.969,4.969,4.969,1
21,0.25,2004-09-17,4.898,4.898,4.898,1
21,0.25,2004-09-16,5.134,5.134,5.134,1
21,0.25,2004-09-15,5.998,5.998,5.998,1
21,0.25,2004-09-14,6.383,6.383,6.383,1
21,0.25,2004-09-13,6.767,6.767,6.767,1
21,0.25,2004-09-12,7.27,7.27,7.27,1
21,0.25,2004-09-11,7.5,7.5,7.5,1
21,0.25,2004-09-10,7.44,7.44,7.44,1
21,0.25,2004-09-09,7.53,7.53,7.53,1
21,0.25,2004-09-08,7.7,7.7,7.7,1
21,0.25,2004-09-07,7.66,7.66,7.66,1
21,0.25,2004-09-06,7.4,7.4,7.4,1
21,0.25,2004-09-05,7.11,7.11,7.11,1
21,0.25,2004-09-04,7.02,7.02,7.02,1
21,0.25,2004-09-03,6.769,6.769,6.769,1
21,0.25,2004-09-02,6.148,6.148,6.148,1
21,0.25,2004-09-01,5.591,5.591,5.591,1
21,0.25,2004-08-31,5.747,5.747,5.747,1
21,0.25,2004-08-30,5.64,5.64,5.64,1
21,0.25,2004-08-29,5.334,5.334,5.334,1
21,0.25,2004-08-28,5.007,5.007,5.007,1
21,0.25,2004-08-27,4.902,4.902,4.902,1
21,0.25,2004-08-26,5.904,5.904,5.904,1
21,0.25,2004-08-25,6.622,6.622,6.622,1
21,0.25,2004-08-24,6.616,6.616,6.616,1
21,0.25,2004-08-23,6.336,6.336,6.336,1
21,0.25,2004-08-22,5.806,5.806,5.806,1
21,0.25,2004-08-21,6.173,6.173,6.173,1
21,0.25,2004-08-20,6.947,6.947,6.947,1
21,0.25,2004-08-19,7.07,7.07,7.07,1
21,0.25,2004-08-18,7.1,7.1,7.1,1
21,0.25,2004-08-17,7.57,7.57,7.57,1
21,0.25,2004-08-16,7.41,7.41,7.41,1
21,0.25,2004-08-15,7.28,7.28,7.28,1
21,0.25,2004-08-14,8.06,8.06,8.06,1
21,0.25,2004-08-13,9.15,9.15,9.15,1
21,0.25,2004-08-12,9.23,9.23,9.23,1
21,0.25,2004-08-11,8.89,8.89,8.89,1
21,0.25,2004-08-10,8.64,8.64,8.64,1
21,0.25,2004-08-09,NA,NA,NA,0
21,0.25,2004-08-08,8.17,8.17,8.17,1
21,0.25,2004-08-07,8.29,8.29,8.29,1
21,0.25,2004-08-06,8.23,8.23,8.23,1
21,0.25,2004-08-05,7.93,7.93,7.93,1
21,0.25,2004-08-04,7.8,7.8,7.8,1
21,0.25,2004-08-03,7.76,7.76,7.76,1
21,0.25,2004-08-02,7.6,7.6,7.6,1
21,0.25,2004-08-01,7.13,7.13,7.13,1
21,0.25,2004-07-31,6.311,6.311,6.311,1
21,0.25,2004-07-30,5.629,5.629,5.629,1
21,0.25,2004-07-29,5.237,5.237,5.237,1
21,0.25,2004-07-28,5.038,5.038,5.038,1
21,0.25,2004-07-27,5.369,5.369,5.369,1
21,0.25,2004-07-26,5.801,5.801,5.801,1
21,0.25,2004-07-25,5.622,5.622,5.622,1
21,0.25,2004-07-24,5.363,5.363,5.363,1
21,0.25,2004-07-23,5.225,5.225,5.225,1
21,0.25,2004-07-22,4.352,4.352,4.352,1
21,0.25,2004-07-21,3.399,3.399,3.399,1
21,0.25,2004-07-20,2.827,2.827,2.827,1
21,0.25,2004-07-19,2.327,2.327,2.327,1
21,0.25,2004-07-18,1.433,1.433,1.433,1
21,0.25,2004-07-17,0.492,0.492,0.492,1
21,0.25,2004-07-16,0.059,0.059,0.059,1
21,0.25,2004-07-15,-0.068,-0.068,-0.068,1
21,0.25,2004-07-14,-0.088,-0.088,-0.088,1
21,0.25,2004-07-13,-0.092,-0.092,-0.092,1
21,0.25,2004-07-12,-0.092,-0.092,-0.092,1
21,0.25,2004-07-11,-0.092,-0.092,-0.092,1
21,0.25,2004-07-10,-0.093,-0.093,-0.093,1
21,0.25,2004-07-09,-0.092,-0.092,-0.092,1
21,0.25,2004-07-08,-0.1,-0.1,-0.1,1
21,0.25,2004-07-07,-0.102,-0.102,-0.102,1
21,0.25,2004-07-06,-0.101,-0.101,-0.101,1
21,0.25,2004-07-05,-0.103,-0.103,-0.103,1
21,0.25,2004-07-04,-0.103,-0.103,-0.103,1
21,0.25,2004-07-03,-0.104,-0.104,-0.104,1
21,0.25,2004-07-02,-0.103,-0.103,-0.103,1
21,0.25,2004-07-01,-0.103,-0.103,-0.103,1
21,0.25,2004-06-30,-0.103,-0.103,-0.103,1
21,0.25,2004-06-29,-0.103,-0.103,-0.103,1
21,0.25,2004-06-28,-0.107,-0.107,-0.107,1
21,0.25,2004-06-27,-0.114,-0.114,-0.114,1
21,0.25,2004-06-26,-0.112,-0.112,-0.112,1
21,0.25,2004-06-25,-0.115,-0.115,-0.115,1
21,0.25,2004-06-24,-0.114,-0.114,-0.114,1
21,0.25,2004-06-23,-0.112,-0.112,-0.112,1
21,0.25,2004-06-22,-0.114,-0.114,-0.114,1
21,0.25,2004-06-21,-0.114,-0.114,-0.114,1
21,0.25,2004-06-20,-0.114,-0.114,-0.114,1
21,0.25,2004-06-19,-0.113,-0.113,-0.113,1
21,0.25,2004-06-18,-0.114,-0.114,-0.114,1
21,0.25,2004-06-17,-0.12,-0.12,-0.12,1
21,0.25,2004-06-16,-0.124,-0.124,-0.124,1
21,0.25,2004-06-15,-0.125,-0.125,-0.125,1
21,0.25,2004-06-14,-0.124,-0.124,-0.124,1
21,0.25,2004-06-13,-0.125,-0.125,-0.125,1
21,0.25,2004-06-12,-0.123,-0.123,-0.123,1
21,0.25,2004-06-11,-0.128,-0.128,-0.128,1
21,0.25,2004-06-10,-0.135,-0.135,-0.135,1
21,0.25,2004-06-09,-0.135,-0.135,-0.135,1
21,0.25,2004-06-08,-0.134,-0.134,-0.134,1
21,0.25,2004-06-07,-0.142,-0.142,-0.142,1
21,0.25,2004-06-06,-0.145,-0.145,-0.145,1
21,0.25,2004-06-05,-0.147,-0.147,-0.147,1
21,0.25,2004-06-04,-0.155,-0.155,-0.155,1
21,0.25,2004-06-03,-0.165,-0.165,-0.165,1
21,0.25,2004-06-02,-0.18,-0.18,-0.18,1
21,0.25,2004-06-01,-0.189,-0.189,-0.189,1
21,0.25,2004-05-31,-0.2,-0.2,-0.2,1
21,0.25,2004-05-30,-0.213,-0.213,-0.213,1
21,0.25,2004-05-29,-0.225,-0.225,-0.225,1
21,0.25,2004-05-28,-0.243,-0.243,-0.243,1
21,0.25,2004-05-27,-0.264,-0.264,-0.264,1
21,0.25,2004-05-26,-0.292,-0.292,-0.292,1
21,0.25,2004-05-25,-0.328,-0.328,-0.328,1
21,0.25,2004-05-24,-0.378,-0.378,-0.378,1
21,0.25,2004-05-23,-0.45,-0.45,-0.45,1
21,0.25,2004-05-22,-0.567,-0.567,-0.567,1
21,0.25,2004-05-21,-0.763,-0.763,-0.763,1
21,0.25,2004-05-20,-1.04,-1.04,-1.04,1
21,0.25,2004-05-19,-1.356,-1.356,-1.356,1
21,0.25,2004-05-18,-1.587,-1.587,-1.587,1
21,0.25,2004-05-17,-1.751,-1.751,-1.751,1
21,0.25,2004-05-16,-1.915,-1.915,-1.915,1
21,0.25,2004-05-15,-2.06,-2.06,-2.06,1
21,0.25,2004-05-14,-2.182,-2.182,-2.182,1
21,0.25,2004-05-13,-2.296,-2.296,-2.296,1
21,0.25,2004-05-12,-2.381,-2.381,-2.381,1
21,0.25,2004-05-11,-2.467,-2.467,-2.467,1
21,0.25,2004-05-10,-2.577,-2.577,-2.577,1
21,0.25,2004-05-09,-2.708,-2.708,-2.708,1
21,0.25,2004-05-08,-2.863,-2.863,-2.863,1
21,0.25,2004-05-07,-3.045,-3.045,-3.045,1
21,0.25,2004-05-06,-3.247,-3.247,-3.247,1
21,0.25,2004-05-05,-3.474,-3.474,-3.474,1
21,0.25,2004-05-04,-3.744,-3.744,-3.744,1
21,0.25,2004-05-03,-4.102,-4.102,-4.102,1
21,0.25,2004-05-02,-4.544,-4.544,-4.544,1
21,0.25,2004-05-01,-4.948,-4.948,-4.948,1
21,0.25,2004-04-30,-5.264,-5.264,-5.264,1
21,0.25,2004-04-29,-5.619,-5.619,-5.619,1
21,0.25,2004-04-28,-5.911,-5.911,-5.911,1
21,0.25,2004-04-27,-6.105,-6.105,-6.105,1
21,0.25,2004-04-26,-6.326,-6.326,-6.326,1
21,0.25,2004-04-25,-6.629,-6.629,-6.629,1
21,0.25,2004-04-24,-6.86,-6.86,-6.86,1
21,0.25,2004-04-23,-6.962,-6.962,-6.962,1
21,0.25,2004-04-22,-7.06,-7.06,-7.06,1
21,0.25,2004-04-21,-7.16,-7.16,-7.16,1
21,0.25,2004-04-20,-7.27,-7.27,-7.27,1
21,0.25,2004-04-19,-7.38,-7.38,-7.38,1
21,0.25,2004-04-18,-7.48,-7.48,-7.48,1
21,0.25,2004-04-17,-7.59,-7.59,-7.59,1
21,0.25,2004-04-16,-7.7,-7.7,-7.7,1
21,0.25,2004-04-15,-7.8,-7.8,-7.8,1
21,0.25,2004-04-14,-7.92,-7.92,-7.92,1
21,0.25,2004-04-13,-8.03,-8.03,-8.03,1
21,0.25,2004-04-12,-8.15,-8.15,-8.15,1
21,0.25,2004-04-11,-8.26,-8.26,-8.26,1
21,0.25,2004-04-10,-8.37,-8.37,-8.37,1
21,0.25,2004-04-09,-8.48,-8.48,-8.48,1
21,0.25,2004-04-08,-8.57,-8.57,-8.57,1
21,0.25,2004-04-07,-8.66,-8.66,-8.66,1
21,0.25,2004-04-06,-8.75,-8.75,-8.75,1
21,0.25,2004-04-05,-8.84,-8.84,-8.84,1
21,0.25,2004-04-04,-8.93,-8.93,-8.93,1
21,0.25,2004-04-03,-9.02,-9.02,-9.02,1
21,0.25,2004-04-02,-9.11,-9.11,-9.11,1
21,0.25,2004-04-01,-9.2,-9.2,-9.2,1
21,0.25,2004-03-31,-9.29,-9.29,-9.29,1
21,0.25,2004-03-30,-9.39,-9.39,-9.39,1
21,0.25,2004-03-29,-9.48,-9.48,-9.48,1
21,0.25,2004-03-28,-9.58,-9.58,-9.58,1
21,0.25,2004-03-27,-9.67,-9.67,-9.67,1
21,0.25,2004-03-26,-9.74,-9.74,-9.74,1
21,0.25,2004-03-25,-9.8,-9.8,-9.8,1
21,0.25,2004-03-24,-9.86,-9.86,-9.86,1
21,0.25,2004-03-23,-9.92,-9.92,-9.92,1
21,0.25,2004-03-22,-10,-10,-10,1
21,0.25,2004-03-21,-10.11,-10.11,-10.11,1
21,0.25,2004-03-20,-10.22,-10.22,-10.22,1
21,0.25,2004-03-19,-10.33,-10.33,-10.33,1
21,0.25,2004-03-18,-10.44,-10.44,-10.44,1
21,0.25,2004-03-17,-10.54,-10.54,-10.54,1
21,0.25,2004-03-16,-10.61,-10.61,-10.61,1
21,0.25,2004-03-15,-10.66,-10.66,-10.66,1
21,0.25,2004-03-14,-10.66,-10.66,-10.66,1
21,0.25,2004-03-13,-10.63,-10.63,-10.63,1
21,0.25,2004-03-12,-10.58,-10.58,-10.58,1
21,0.25,2004-03-11,-10.53,-10.53,-10.53,1
21,0.25,2004-03-10,-10.46,-10.46,-10.46,1
21,0.25,2004-03-09,-10.37,-10.37,-10.37,1
21,0.25,2004-03-08,-10.26,-10.26,-10.26,1
21,0.25,2004-03-07,-10.14,-10.14,-10.14,1
21,0.25,2004-03-06,-10.02,-10.02,-10.02,1
21,0.25,2004-03-05,-9.89,-9.89,-9.89,1
21,0.25,2004-03-04,-9.74,-9.74,-9.74,1
21,0.25,2004-03-03,-9.59,-9.59,-9.59,1
21,0.25,2004-03-02,-9.45,-9.45,-9.45,1
21,0.25,2004-03-01,-9.35,-9.35,-9.35,1
21,0.25,2004-02-29,-9.3,-9.3,-9.3,1
21,0.25,2004-02-28,-9.31,-9.31,-9.31,1
21,0.25,2004-02-27,-9.36,-9.36,-9.36,1
21,0.25,2004-02-26,-9.46,-9.46,-9.46,1
21,0.25,2004-02-25,-9.54,-9.54,-9.54,1
21,0.25,2004-02-24,-9.6,-9.6,-9.6,1
21,0.25,2004-02-23,-9.65,-9.65,-9.65,1
21,0.25,2004-02-22,-9.68,-9.68,-9.68,1
21,0.25,2004-02-21,-9.65,-9.65,-9.65,1
21,0.25,2004-02-20,-9.64,-9.64,-9.64,1
21,0.25,2004-02-19,-9.66,-9.66,-9.66,1
21,0.25,2004-02-18,-9.73,-9.73,-9.73,1
21,0.25,2004-02-17,-9.82,-9.82,-9.82,1
21,0.25,2004-02-16,-9.91,-9.91,-9.91,1
21,0.25,2004-02-15,-9.98,-9.98,-9.98,1
21,0.25,2004-02-14,-10.02,-10.02,-10.02,1
21,0.25,2004-02-13,-10.01,-10.01,-10.01,1
21,0.25,2004-02-12,-9.97,-9.97,-9.97,1
21,0.25,2004-02-11,-9.94,-9.94,-9.94,1
21,0.25,2004-02-10,-9.92,-9.92,-9.92,1
21,0.25,2004-02-09,-9.89,-9.89,-9.89,1
21,0.25,2004-02-08,-9.84,-9.84,-9.84,1
21,0.25,2004-02-07,-9.81,-9.81,-9.81,1
21,0.25,2004-02-06,-9.84,-9.84,-9.84,1
21,0.25,2004-02-05,-9.89,-9.89,-9.89,1
21,0.25,2004-02-04,-9.95,-9.95,-9.95,1
21,0.25,2004-02-03,-9.97,-9.97,-9.97,1
21,0.25,2004-02-02,-9.95,-9.95,-9.95,1
21,0.25,2004-02-01,-9.89,-9.89,-9.89,1
21,0.25,2004-01-31,-9.79,-9.79,-9.79,1
21,0.25,2004-01-30,-9.72,-9.72,-9.72,1
21,0.25,2004-01-29,-9.65,-9.65,-9.65,1
21,0.25,2004-01-28,-9.57,-9.57,-9.57,1
21,0.25,2004-01-27,-9.5,-9.5,-9.5,1
21,0.25,2004-01-26,-9.43,-9.43,-9.43,1
21,0.25,2004-01-25,-9.35,-9.35,-9.35,1
21,0.25,2004-01-24,-9.3,-9.3,-9.3,1
21,0.25,2004-01-23,-9.29,-9.29,-9.29,1
21,0.25,2004-01-22,-9.27,-9.27,-9.27,1
21,0.25,2004-01-21,-9.21,-9.21,-9.21,1
21,0.25,2004-01-20,-9.08,-9.08,-9.08,1
21,0.25,2004-01-19,-8.95,-8.95,-8.95,1
21,0.25,2004-01-18,-8.83,-8.83,-8.83,1
21,0.25,2004-01-17,-8.71,-8.71,-8.71,1
21,0.25,2004-01-16,-8.65,-8.65,-8.65,1
21,0.25,2004-01-15,-8.77,-8.77,-8.77,1
21,0.25,2004-01-14,-9.03,-9.03,-9.03,1
21,0.25,2004-01-13,-9.2,-9.2,-9.2,1
21,0.25,2004-01-12,-9.29,-9.29,-9.29,1
21,0.25,2004-01-11,-9.38,-9.38,-9.38,1
21,0.25,2004-01-10,-9.45,-9.45,-9.45,1
21,0.25,2004-01-09,-9.49,-9.49,-9.49,1
21,0.25,2004-01-08,-9.49,-9.49,-9.49,1
21,0.25,2004-01-07,-9.41,-9.41,-9.41,1
21,0.25,2004-01-06,-9.19,-9.19,-9.19,1
21,0.25,2004-01-05,-8.87,-8.87,-8.87,1
21,0.25,2004-01-04,-8.55,-8.55,-8.55,1
21,0.25,2004-01-03,-8.38,-8.38,-8.38,1
21,0.25,2004-01-02,-8.26,-8.26,-8.26,1
21,0.25,2004-01-01,-8.2,-8.2,-8.2,1
21,0.25,2003-12-31,-8.18,-8.18,-8.18,1
21,0.25,2003-12-30,-8.18,-8.18,-8.18,1
21,0.25,2003-12-29,-8.15,-8.15,-8.15,1
21,0.25,2003-12-28,-8.03,-8.03,-8.03,1
21,0.25,2003-12-27,-7.83,-7.83,-7.83,1
21,0.25,2003-12-26,-7.59,-7.59,-7.59,1
21,0.25,2003-12-25,-7.23,-7.23,-7.23,1
21,0.25,2003-12-24,-6.72,-6.72,-6.72,1
21,0.25,2003-12-23,-6.2,-6.2,-6.2,1
21,0.25,2003-12-22,-5.89,-5.89,-5.89,1
21,0.25,2003-12-21,-5.69,-5.69,-5.69,1
21,0.25,2003-12-20,-5.44,-5.44,-5.44,1
21,0.25,2003-12-19,-5.14,-5.14,-5.14,1
21,0.25,2003-12-18,-4.73,-4.73,-4.73,1
21,0.25,2003-12-17,-4.25,-4.25,-4.25,1
21,0.25,2003-12-16,-3.72,-3.72,-3.72,1
21,0.25,2003-12-15,-3.37,-3.37,-3.37,1
21,0.25,2003-12-14,-3.25,-3.25,-3.25,1
21,0.25,2003-12-13,-3.19,-3.19,-3.19,1
21,0.25,2003-12-12,-3.08,-3.08,-3.08,1
21,0.25,2003-12-11,-2.89,-2.89,-2.89,1
21,0.25,2003-12-10,-2.68,-2.68,-2.68,1
21,0.25,2003-12-09,-2.49,-2.49,-2.49,1
21,0.25,2003-12-08,-2.36,-2.36,-2.36,1
21,0.25,2003-12-07,-2.28,-2.28,-2.28,1
21,0.25,2003-12-06,-2.23,-2.23,-2.23,1
21,0.25,2003-12-05,-2.2,-2.2,-2.2,1
21,0.25,2003-12-04,-2.16,-2.16,-2.16,1
21,0.25,2003-12-03,-2.09,-2.09,-2.09,1
21,0.25,2003-12-02,-1.99,-1.99,-1.99,1
21,0.25,2003-12-01,-1.85,-1.85,-1.85,1
21,0.25,2003-11-30,-1.75,-1.75,-1.75,1
21,0.25,2003-11-29,-1.67,-1.67,-1.67,1
21,0.25,2003-11-28,-1.62,-1.62,-1.62,1
21,0.25,2003-11-27,-1.58,-1.58,-1.58,1
21,0.25,2003-11-26,-1.58,-1.58,-1.58,1
21,0.25,2003-11-25,-1.61,-1.61,-1.61,1
21,0.25,2003-11-24,-1.63,-1.63,-1.63,1
21,0.25,2003-11-23,-1.65,-1.65,-1.65,1
21,0.25,2003-11-22,-1.66,-1.66,-1.66,1
21,0.25,2003-11-21,-1.69,-1.69,-1.69,1
21,0.25,2003-11-20,-1.73,-1.73,-1.73,1
21,0.25,2003-11-19,-1.78,-1.78,-1.78,1
21,0.25,2003-11-18,-1.76,-1.76,-1.76,1
21,0.25,2003-11-17,-1.69,-1.69,-1.69,1
21,0.25,2003-11-16,-1.58,-1.58,-1.58,1
21,0.25,2003-11-15,-1.47,-1.47,-1.47,1
21,0.25,2003-11-14,-1.4,-1.4,-1.4,1
21,0.25,2003-11-13,-1.33,-1.33,-1.33,1
21,0.25,2003-11-12,-1.25,-1.25,-1.25,1
21,0.25,2003-11-11,-1.19,-1.19,-1.19,1
21,0.25,2003-11-10,-1.11,-1.11,-1.11,1
21,0.25,2003-11-09,-0.99,-0.99,-0.99,1
21,0.25,2003-11-08,-0.81,-0.81,-0.81,1
21,0.25,2003-11-07,-0.68,-0.68,-0.68,1
21,0.25,2003-11-06,-0.63,-0.63,-0.63,1
21,0.25,2003-11-05,-0.58,-0.58,-0.58,1
21,0.25,2003-11-04,-0.53,-0.53,-0.53,1
21,0.25,2003-11-03,-0.47,-0.47,-0.47,1
21,0.25,2003-11-02,-0.43,-0.43,-0.43,1
21,0.25,2003-11-01,-0.39,-0.39,-0.39,1
21,0.25,2003-10-31,-0.33,-0.33,-0.33,1
21,0.25,2003-10-30,-0.27,-0.27,-0.27,1
21,0.25,2003-10-29,-0.22,-0.22,-0.22,1
21,0.25,2003-10-28,-0.17,-0.17,-0.17,1
21,0.25,2003-10-27,-0.12,-0.12,-0.12,1
21,0.25,2003-10-26,-0.07,-0.07,-0.07,1
21,0.25,2003-10-25,-0.02,-0.02,-0.02,1
21,0.25,2003-10-24,0.04,0.04,0.04,1
21,0.25,2003-10-23,0.11,0.11,0.11,1
21,0.25,2003-10-22,0.15,0.15,0.15,1
21,0.25,2003-10-21,0.17,0.17,0.17,1
21,0.25,2003-10-20,0.19,0.19,0.19,1
21,0.25,2003-10-19,0.22,0.22,0.22,1
21,0.25,2003-10-18,0.29,0.29,0.29,1
21,0.25,2003-10-17,0.37,0.37,0.37,1
21,0.25,2003-10-16,0.5,0.5,0.5,1
21,0.25,2003-10-15,0.65,0.65,0.65,1
21,0.25,2003-10-14,0.78,0.78,0.78,1
21,0.25,2003-10-13,0.9,0.9,0.9,1
21,0.25,2003-10-12,1.02,1.02,1.02,1
21,0.25,2003-10-11,1.16,1.16,1.16,1
21,0.25,2003-10-10,1.32,1.32,1.32,1
21,0.25,2003-10-09,1.55,1.55,1.55,1
21,0.25,2003-10-08,1.85,1.85,1.85,1
21,0.25,2003-10-07,2.16,2.16,2.16,1
21,0.25,2003-10-06,2.56,2.56,2.56,1
21,0.25,2003-10-05,3.08,3.08,3.08,1
21,0.25,2003-10-04,3.6,3.6,3.6,1
21,0.25,2003-10-03,3.63,3.63,3.63,1
21,0.25,2003-10-02,3.28,3.28,3.28,1
21,0.25,2003-10-01,3.21,3.21,3.21,1
21,0.25,2003-09-30,3.5,3.5,3.5,1
21,0.25,2003-09-29,4.09,4.09,4.09,1
21,0.25,2003-09-28,4.26,4.26,4.26,1
21,0.25,2003-09-27,4.21,4.21,4.21,1
21,0.25,2003-09-26,4.32,4.32,4.32,1
21,0.25,2003-09-25,4.62,4.62,4.62,1
21,0.25,2003-09-24,5.21,5.21,5.21,1
21,0.25,2003-09-23,6.01,6.01,6.01,1
21,0.25,2003-09-22,6.3,6.3,6.3,1
21,0.25,2003-09-21,6.04,6.04,6.04,1
21,0.25,2003-09-20,5.54,5.54,5.54,1
21,0.25,2003-09-19,4.79,4.79,4.79,1
21,0.25,2003-09-18,4.2,4.2,4.2,1
21,0.25,2003-09-17,3.84,3.84,3.84,1
21,0.25,2003-09-16,3.62,3.62,3.62,1
21,0.25,2003-09-15,3.39,3.39,3.39,1
21,0.25,2003-09-14,3.34,3.34,3.34,1
21,0.25,2003-09-13,3.39,3.39,3.39,1
21,0.25,2003-09-12,3.55,3.55,3.55,1
21,0.25,2003-09-11,4.28,4.28,4.28,1
21,0.25,2003-09-10,4.99,4.99,4.99,1
21,0.25,2003-09-09,5.42,5.42,5.42,1
21,0.25,2003-09-08,5.68,5.68,5.68,1
21,0.25,2003-09-07,5.78,5.78,5.78,1
21,0.25,2003-09-06,5.78,5.78,5.78,1
21,0.25,2003-09-05,5.45,5.45,5.45,1
21,0.25,2003-09-04,5.25,5.25,5.25,1
21,0.25,2003-09-03,5.45,5.45,5.45,1
21,0.25,2003-09-02,5.83,5.83,5.83,1
21,0.25,2003-09-01,6.25,6.25,6.25,1
21,0.25,2003-08-31,7.41,7.41,7.41,1
21,0.25,2003-08-30,8.44,8.44,8.44,1
21,0.25,2003-08-29,9.35,9.35,9.35,1
21,0.25,2003-08-28,9.85,9.85,9.85,1
21,0.25,2003-08-27,9.78,9.78,9.78,1
21,0.25,2003-08-26,9.8,9.8,9.8,1
21,0.25,2003-08-25,9.91,9.91,9.91,1
21,0.25,2003-08-24,9.78,9.78,9.78,1
21,0.25,2003-08-23,9.52,9.52,9.52,1
21,0.25,2003-08-22,9.27,9.27,9.27,1
21,0.25,2003-08-21,9.56,9.56,9.56,1
21,0.25,2003-08-20,9.78,9.78,9.78,1
21,0.25,2003-08-19,9.9,9.9,9.9,1
21,0.25,2003-08-18,10.4,10.4,10.4,1
21,0.25,2003-08-17,10.56,10.56,10.56,1
21,0.25,2003-08-16,10.47,10.47,10.47,1
21,0.25,2003-08-15,11.04,11.04,11.04,1
21,0.25,2003-08-14,11.94,11.94,11.94,1
21,0.25,2003-08-13,12.15,12.15,12.15,1
21,0.25,2003-08-12,12.12,12.12,12.12,1
21,0.25,2003-08-11,12.12,12.12,12.12,1
21,0.25,2003-08-10,11.97,11.97,11.97,1
21,0.25,2003-08-09,11.88,11.88,11.88,1
21,0.25,2003-08-08,11.83,11.83,11.83,1
21,0.25,2003-08-07,11.81,11.81,11.81,1
21,0.25,2003-08-06,11.75,11.75,11.75,1
21,0.25,2003-08-05,11.28,11.28,11.28,1
21,0.25,2003-08-04,10.52,10.52,10.52,1
21,0.25,2003-08-03,9.57,9.57,9.57,1
21,0.25,2003-08-02,8.64,8.64,8.64,1
21,0.25,2003-08-01,8.07,8.07,8.07,1
21,0.25,2003-07-31,8.04,8.04,8.04,1
21,0.25,2003-07-30,8.26,8.26,8.26,1
21,0.25,2003-07-29,8.84,8.84,8.84,1
21,0.25,2003-07-28,9.61,9.61,9.61,1
21,0.25,2003-07-27,10.01,10.01,10.01,1
21,0.25,2003-07-26,9.65,9.65,9.65,1
21,0.25,2003-07-25,9.24,9.24,9.24,1
21,0.25,2003-07-24,9.67,9.67,9.67,1
21,0.25,2003-07-23,10.22,10.22,10.22,1
21,0.25,2003-07-22,10.17,10.17,10.17,1
21,0.25,2003-07-21,10.43,10.43,10.43,1
21,0.25,2003-07-20,10.14,10.14,10.14,1
21,0.25,2003-07-19,9.57,9.57,9.57,1
21,0.25,2003-07-18,9.32,9.32,9.32,1
21,0.25,2003-07-17,9.56,9.56,9.56,1
21,0.25,2003-07-16,9.59,9.59,9.59,1
21,0.25,2003-07-15,9.37,9.37,9.37,1
21,0.25,2003-07-14,8.94,8.94,8.94,1
21,0.25,2003-07-13,8.5,8.5,8.5,1
21,0.25,2003-07-12,7.99,7.99,7.99,1
21,0.25,2003-07-11,7.44,7.44,7.44,1
21,0.25,2003-07-10,7.02,7.02,7.02,1
21,0.25,2003-07-09,6.68,6.68,6.68,1
21,0.25,2003-07-08,6.36,6.36,6.36,1
21,0.25,2003-07-07,5.67,5.67,5.67,1
21,0.25,2003-07-06,5.09,5.09,5.09,1
21,0.25,2003-07-05,5.12,5.12,5.12,1
21,0.25,2003-07-04,5.8,5.8,5.8,1
21,0.25,2003-07-03,6.62,6.62,6.62,1
21,0.25,2003-07-02,7.24,7.24,7.24,1
21,0.25,2003-07-01,8.33,8.33,8.33,1
21,0.25,2003-06-30,8.45,8.45,8.45,1
21,0.25,2003-06-29,7.82,7.82,7.82,1
21,0.25,2003-06-28,7.62,7.62,7.62,1
21,0.25,2003-06-27,7.52,7.52,7.52,1
21,0.25,2003-06-26,7.22,7.22,7.22,1
21,0.25,2003-06-25,7.13,7.13,7.13,1
21,0.25,2003-06-24,6.59,6.59,6.59,1
21,0.25,2003-06-23,6.14,6.14,6.14,1
21,0.25,2003-06-22,5.6,5.6,5.6,1
21,0.25,2003-06-21,4.81,4.81,4.81,1
21,0.25,2003-06-20,4.26,4.26,4.26,1
21,0.25,2003-06-19,3.72,3.72,3.72,1
21,0.25,2003-06-18,3.39,3.39,3.39,1
21,0.25,2003-06-17,3.53,3.53,3.53,1
21,0.25,2003-06-16,3.02,3.02,3.02,1
21,0.25,2003-06-15,2.6,2.6,2.6,1
21,0.25,2003-06-14,2.22,2.22,2.22,1
21,0.25,2003-06-13,1.19,1.19,1.19,1
21,0.25,2003-06-12,0.26,0.26,0.26,1
21,0.25,2003-06-11,-0.03,-0.03,-0.03,1
21,0.25,2003-06-10,-0.09,-0.09,-0.09,1
21,0.25,2003-06-09,-0.11,-0.11,-0.11,1
21,0.25,2003-06-08,-0.11,-0.11,-0.11,1
21,0.25,2003-06-07,-0.11,-0.11,-0.11,1
21,0.25,2003-06-06,-0.11,-0.11,-0.11,1
21,0.25,2003-06-05,-0.11,-0.11,-0.11,1
21,0.25,2003-06-04,-0.11,-0.11,-0.11,1
21,0.25,2003-06-03,-0.11,-0.11,-0.11,1
21,0.25,2003-06-02,-0.11,-0.11,-0.11,1
21,0.25,2003-06-01,-0.11,-0.11,-0.11,1
21,0.25,2003-05-31,-0.11,-0.11,-0.11,1
21,0.25,2003-05-30,-0.12,-0.12,-0.12,1
21,0.25,2003-05-29,-0.12,-0.12,-0.12,1
21,0.25,2003-05-28,-0.12,-0.12,-0.12,1
21,0.25,2003-05-27,-0.12,-0.12,-0.12,1
21,0.25,2003-05-26,-0.12,-0.12,-0.12,1
21,0.25,2003-05-25,-0.12,-0.12,-0.12,1
21,0.25,2003-05-24,-0.13,-0.13,-0.13,1
21,0.25,2003-05-23,-0.13,-0.13,-0.13,1
21,0.25,2003-05-22,-0.13,-0.13,-0.13,1
21,0.25,2003-05-21,-0.13,-0.13,-0.13,1
21,0.25,2003-05-20,-0.13,-0.13,-0.13,1
21,0.25,2003-05-19,-0.14,-0.14,-0.14,1
21,0.25,2003-05-18,-0.14,-0.14,-0.14,1
21,0.25,2003-05-17,-0.15,-0.15,-0.15,1
21,0.25,2003-05-16,-0.15,-0.15,-0.15,1
21,0.25,2003-05-15,-0.15,-0.15,-0.15,1
21,0.25,2003-05-14,-0.16,-0.16,-0.16,1
21,0.25,2003-05-13,-0.17,-0.17,-0.17,1
21,0.25,2003-05-12,-0.17,-0.17,-0.17,1
21,0.25,2003-05-11,-0.18,-0.18,-0.18,1
21,0.25,2003-05-10,-0.19,-0.19,-0.19,1
21,0.25,2003-05-09,-0.22,-0.22,-0.22,1
21,0.25,2003-05-08,-0.24,-0.24,-0.24,1
21,0.25,2003-05-07,-0.28,-0.28,-0.28,1
21,0.25,2003-05-06,-0.33,-0.33,-0.33,1
21,0.25,2003-05-05,-0.48,-0.48,-0.48,1
21,0.25,2003-05-04,-0.64,-0.64,-0.64,1
21,0.25,2003-05-03,-0.85,-0.85,-0.85,1
21,0.25,2003-05-02,-1.2,-1.2,-1.2,1
21,0.25,2003-05-01,-1.88,-1.88,-1.88,1
21,0.25,2003-04-30,-3.06,-3.06,-3.06,1
21,0.25,2003-04-29,-4.28,-4.28,-4.28,1
21,0.25,2003-04-28,-4.68,-4.68,-4.68,1
21,0.25,2003-04-27,-4.85,-4.85,-4.85,1
21,0.25,2003-04-26,-5,-5,-5,1
21,0.25,2003-04-25,-5.08,-5.08,-5.08,1
21,0.25,2003-04-24,-5.16,-5.16,-5.16,1
21,0.25,2003-04-23,-5.23,-5.23,-5.23,1
21,0.25,2003-04-22,-5.31,-5.31,-5.31,1
21,0.25,2003-04-21,-5.38,-5.38,-5.38,1
21,0.25,2003-04-20,-5.45,-5.45,-5.45,1
21,0.25,2003-04-19,-5.52,-5.52,-5.52,1
21,0.25,2003-04-18,-5.6,-5.6,-5.6,1
21,0.25,2003-04-17,-5.65,-5.65,-5.65,1
21,0.25,2003-04-16,-5.74,-5.74,-5.74,1
21,0.25,2003-04-15,-5.82,-5.82,-5.82,1
21,0.25,2003-04-14,-5.87,-5.87,-5.87,1
21,0.25,2003-04-13,-5.92,-5.92,-5.92,1
21,0.25,2003-04-12,-5.96,-5.96,-5.96,1
21,0.25,2003-04-11,-6.01,-6.01,-6.01,1
21,0.25,2003-04-10,-6.05,-6.05,-6.05,1
21,0.25,2003-04-09,-6.08,-6.08,-6.08,1
21,0.25,2003-04-08,-6.09,-6.09,-6.09,1
21,0.25,2003-04-07,-6.1,-6.1,-6.1,1
21,0.25,2003-04-06,-6.12,-6.12,-6.12,1
21,0.25,2003-04-05,-6.14,-6.14,-6.14,1
21,0.25,2003-04-04,-6.17,-6.17,-6.17,1
21,0.25,2003-04-03,-6.18,-6.18,-6.18,1
21,0.25,2003-04-02,-6.21,-6.21,-6.21,1
21,0.25,2003-04-01,-6.25,-6.25,-6.25,1
21,0.25,2003-03-31,-6.33,-6.33,-6.33,1
21,0.25,2003-03-30,-6.35,-6.35,-6.35,1
21,0.25,2003-03-29,-6.41,-6.41,-6.41,1
21,0.25,2003-03-28,-6.43,-6.43,-6.43,1
21,0.25,2003-03-27,-6.49,-6.49,-6.49,1
21,0.25,2003-03-26,-6.5,-6.5,-6.5,1
21,0.25,2003-03-25,-6.54,-6.54,-6.54,1
21,0.25,2003-03-24,-6.55,-6.55,-6.55,1
21,0.25,2003-03-23,-6.56,-6.56,-6.56,1
21,0.25,2003-03-22,-6.57,-6.57,-6.57,1
21,0.25,2003-03-21,-6.56,-6.56,-6.56,1
21,0.25,2003-03-20,-6.56,-6.56,-6.56,1
21,0.25,2003-03-19,-6.56,-6.56,-6.56,1
21,0.25,2003-03-18,-6.53,-6.53,-6.53,1
21,0.25,2003-03-17,-6.52,-6.52,-6.52,1
21,0.25,2003-03-16,-6.5,-6.5,-6.5,1
21,0.25,2003-03-15,-6.47,-6.47,-6.47,1
21,0.25,2003-03-14,-6.46,-6.46,-6.46,1
21,0.25,2003-03-13,-6.41,-6.41,-6.41,1
21,0.25,2003-03-12,-6.39,-6.39,-6.39,1
21,0.25,2003-03-11,-6.35,-6.35,-6.35,1
21,0.25,2003-03-10,-6.31,-6.31,-6.31,1
21,0.25,2003-03-09,-6.24,-6.24,-6.24,1
21,0.25,2003-03-08,-6.21,-6.21,-6.21,1
21,0.25,2003-03-07,-6.14,-6.14,-6.14,1
21,0.25,2003-03-06,-6.09,-6.09,-6.09,1
21,0.25,2003-03-05,-6.03,-6.03,-6.03,1
21,0.25,2003-03-04,-5.95,-5.95,-5.95,1
21,0.25,2003-03-03,-5.91,-5.91,-5.91,1
21,0.25,2003-03-02,-5.84,-5.84,-5.84,1
21,0.25,2003-03-01,-5.77,-5.77,-5.77,1
21,0.25,2003-02-28,-5.7,-5.7,-5.7,1
21,0.25,2003-02-27,-5.64,-5.64,-5.64,1
21,0.25,2003-02-26,-5.58,-5.58,-5.58,1
21,0.25,2003-02-25,-5.52,-5.52,-5.52,1
21,0.25,2003-02-24,-5.47,-5.47,-5.47,1
21,0.25,2003-02-23,-5.42,-5.42,-5.42,1
21,0.25,2003-02-22,-5.39,-5.39,-5.39,1
21,0.25,2003-02-21,-5.34,-5.34,-5.34,1
21,0.25,2003-02-20,-5.28,-5.28,-5.28,1
21,0.25,2003-02-19,-5.23,-5.23,-5.23,1
21,0.25,2003-02-18,-5.19,-5.19,-5.19,1
21,0.25,2003-02-17,-5.1,-5.1,-5.1,1
21,0.25,2003-02-16,-5.03,-5.03,-5.03,1
21,0.25,2003-02-15,-4.97,-4.97,-4.97,1
21,0.25,2003-02-14,-4.92,-4.92,-4.92,1
21,0.25,2003-02-13,-4.84,-4.84,-4.84,1
21,0.25,2003-02-12,-4.8,-4.8,-4.8,1
21,0.25,2003-02-11,-4.73,-4.73,-4.73,1
21,0.25,2003-02-10,-4.67,-4.67,-4.67,1
21,0.25,2003-02-09,-4.6,-4.6,-4.6,1
21,0.25,2003-02-08,-4.55,-4.55,-4.55,1
21,0.25,2003-02-07,-4.48,-4.48,-4.48,1
21,0.25,2003-02-06,-4.39,-4.39,-4.39,1
21,0.25,2003-02-05,-4.3,-4.3,-4.3,1
21,0.25,2003-02-04,-4.23,-4.23,-4.23,1
21,0.25,2003-02-03,-4.17,-4.17,-4.17,1
21,0.25,2003-02-02,-4.1,-4.1,-4.1,1
21,0.25,2003-02-01,-4.02,-4.02,-4.02,1
21,0.25,2003-01-31,-3.92,-3.92,-3.92,1
21,0.25,2003-01-30,-3.84,-3.84,-3.84,1
21,0.25,2003-01-29,-3.75,-3.75,-3.75,1
21,0.25,2003-01-28,-3.67,-3.67,-3.67,1
21,0.25,2003-01-27,-3.6,-3.6,-3.6,1
21,0.25,2003-01-26,-3.52,-3.52,-3.52,1
21,0.25,2003-01-25,-3.43,-3.43,-3.43,1
21,0.25,2003-01-24,-3.35,-3.35,-3.35,1
21,0.25,2003-01-23,-3.26,-3.26,-3.26,1
21,0.25,2003-01-22,-3.18,-3.18,-3.18,1
21,0.25,2003-01-21,-3.11,-3.11,-3.11,1
21,0.25,2003-01-20,-3.01,-3.01,-3.01,1
21,0.25,2003-01-19,-2.94,-2.94,-2.94,1
21,0.25,2003-01-18,-2.85,-2.85,-2.85,1
21,0.25,2003-01-17,-2.76,-2.76,-2.76,1
21,0.25,2003-01-16,-2.68,-2.68,-2.68,1
21,0.25,2003-01-15,-2.63,-2.63,-2.63,1
21,0.25,2003-01-14,-2.56,-2.56,-2.56,1
21,0.25,2003-01-13,-2.49,-2.49,-2.49,1
21,0.25,2003-01-12,-2.41,-2.41,-2.41,1
21,0.25,2003-01-11,-2.35,-2.35,-2.35,1
21,0.25,2003-01-10,-2.29,-2.29,-2.29,1
21,0.25,2003-01-09,-2.24,-2.24,-2.24,1
21,0.25,2003-01-08,-2.2,-2.2,-2.2,1
21,0.25,2003-01-07,-2.14,-2.14,-2.14,1
21,0.25,2003-01-06,-2.11,-2.11,-2.11,1
21,0.25,2003-01-05,-2.07,-2.07,-2.07,1
21,0.25,2003-01-04,-2.05,-2.05,-2.05,1
21,0.25,2003-01-03,-2.02,-2.02,-2.02,1
21,0.25,2003-01-02,-2,-2,-2,1
21,0.25,2003-01-01,-1.98,-1.98,-1.98,1
21,0.25,2002-12-31,-1.94,-1.94,-1.94,1
21,0.25,2002-12-30,-1.91,-1.91,-1.91,1
21,0.25,2002-12-29,-1.86,-1.86,-1.86,1
21,0.25,2002-12-28,-1.82,-1.82,-1.82,1
21,0.25,2002-12-27,-1.78,-1.78,-1.78,1
21,0.25,2002-12-26,-1.73,-1.73,-1.73,1
21,0.25,2002-12-25,-1.68,-1.68,-1.68,1
21,0.25,2002-12-24,-1.65,-1.65,-1.65,1
21,0.25,2002-12-23,-1.61,-1.61,-1.61,1
21,0.25,2002-12-22,-1.57,-1.57,-1.57,1
21,0.25,2002-12-21,-1.52,-1.52,-1.52,1
21,0.25,2002-12-20,-1.45,-1.45,-1.45,1
21,0.25,2002-12-19,-1.39,-1.39,-1.39,1
21,0.25,2002-12-18,-1.32,-1.32,-1.32,1
21,0.25,2002-12-17,-1.22,-1.22,-1.22,1
21,0.25,2002-12-16,-1.12,-1.12,-1.12,1
21,0.25,2002-12-15,-1.03,-1.03,-1.03,1
21,0.25,2002-12-14,-0.93,-0.93,-0.93,1
21,0.25,2002-12-13,-0.83,-0.83,-0.83,1
21,0.25,2002-12-12,-0.75,-0.75,-0.75,1
21,0.25,2002-12-11,-0.67,-0.67,-0.67,1
21,0.25,2002-12-10,-0.61,-0.61,-0.61,1
21,0.25,2002-12-09,-0.54,-0.54,-0.54,1
21,0.25,2002-12-08,-0.49,-0.49,-0.49,1
21,0.25,2002-12-07,-0.45,-0.45,-0.45,1
21,0.25,2002-12-06,-0.4,-0.4,-0.4,1
21,0.25,2002-12-05,-0.37,-0.37,-0.37,1
21,0.25,2002-12-04,-0.34,-0.34,-0.34,1
21,0.25,2002-12-03,-0.32,-0.32,-0.32,1
21,0.25,2002-12-02,-0.31,-0.31,-0.31,1
21,0.25,2002-12-01,-0.3,-0.3,-0.3,1
21,0.25,2002-11-30,-0.29,-0.29,-0.29,1
21,0.25,2002-11-29,-0.28,-0.28,-0.28,1
21,0.25,2002-11-28,-0.27,-0.27,-0.27,1
21,0.25,2002-11-27,-0.24,-0.24,-0.24,1
21,0.25,2002-11-26,-0.23,-0.23,-0.23,1
21,0.25,2002-11-25,-0.21,-0.21,-0.21,1
21,0.25,2002-11-24,-0.18,-0.18,-0.18,1
21,0.25,2002-11-23,-0.15,-0.15,-0.15,1
21,0.25,2002-11-22,-0.14,-0.14,-0.14,1
21,0.25,2002-11-21,-0.12,-0.12,-0.12,1
21,0.25,2002-11-20,-0.12,-0.12,-0.12,1
21,0.25,2002-11-19,-0.12,-0.12,-0.12,1
21,0.25,2002-11-18,-0.13,-0.13,-0.13,1
21,0.25,2002-11-17,-0.14,-0.14,-0.14,1
21,0.25,2002-11-16,-0.15,-0.15,-0.15,1
21,0.25,2002-11-15,-0.15,-0.15,-0.15,1
21,0.25,2002-11-14,-0.15,-0.15,-0.15,1
21,0.25,2002-11-13,-0.13,-0.13,-0.13,1
21,0.25,2002-11-12,-0.11,-0.11,-0.11,1
21,0.25,2002-11-11,-0.1,-0.1,-0.1,1
21,0.25,2002-11-10,-0.09,-0.09,-0.09,1
21,0.25,2002-11-09,-0.08,-0.08,-0.08,1
21,0.25,2002-11-08,-0.06,-0.06,-0.06,1
21,0.25,2002-11-07,-0.06,-0.06,-0.06,1
21,0.25,2002-11-06,-0.05,-0.05,-0.05,1
21,0.25,2002-11-05,-0.07,-0.07,-0.07,1
21,0.25,2002-11-04,-0.08,-0.08,-0.08,1
21,0.25,2002-11-03,-0.09,-0.09,-0.09,1
21,0.25,2002-11-02,-0.12,-0.12,-0.12,1
21,0.25,2002-11-01,-0.13,-0.13,-0.13,1
21,0.25,2002-10-31,-0.11,-0.11,-0.11,1
21,0.25,2002-10-30,-0.1,-0.1,-0.1,1
21,0.25,2002-10-29,-0.08,-0.08,-0.08,1
21,0.25,2002-10-28,-0.02,-0.02,-0.02,1
21,0.25,2002-10-27,0.03,0.03,0.03,1
21,0.25,2002-10-26,0.07,0.07,0.07,1
21,0.25,2002-10-25,0.1,0.1,0.1,1
21,0.25,2002-10-24,0.12,0.12,0.12,1
21,0.25,2002-10-23,0.15,0.15,0.15,1
21,0.25,2002-10-22,0.18,0.18,0.18,1
21,0.25,2002-10-21,0.2,0.2,0.2,1
21,0.25,2002-10-20,0.25,0.25,0.25,1
21,0.25,2002-10-19,0.33,0.33,0.33,1
21,0.25,2002-10-18,0.43,0.43,0.43,1
21,0.25,2002-10-17,0.58,0.58,0.58,1
21,0.25,2002-10-16,0.69,0.69,0.69,1
21,0.25,2002-10-15,0.47,0.47,0.47,1
21,0.25,2002-10-14,0.19,0.19,0.19,1
21,0.25,2002-10-13,0.16,0.16,0.16,1
21,0.25,2002-10-12,0.42,0.42,0.42,1
21,0.25,2002-10-11,0.63,0.63,0.63,1
21,0.25,2002-10-10,0.39,0.39,0.39,1
21,0.25,2002-10-09,0.06,0.06,0.06,1
21,0.25,2002-10-08,0.04,0.04,0.04,1
21,0.25,2002-10-07,0.17,0.17,0.17,1
21,0.25,2002-10-06,0.2,0.2,0.2,1
21,0.25,2002-10-05,0.1,0.1,0.1,1
21,0.25,2002-10-04,0.59,0.59,0.59,1
21,0.25,2002-10-03,0.15,0.15,0.15,1
21,0.25,2002-10-02,0.56,0.56,0.56,1
21,0.25,2002-10-01,0.31,0.31,0.31,1
15,0,2002-11-18,NA,NA,NA,0
15,0,2002-11-19,NA,NA,NA,0
15,0,2002-11-20,NA,NA,NA,0
15,0,2002-11-21,NA,NA,NA,0
15,0,2002-11-22,NA,NA,NA,0
15,0,2002-11-23,NA,NA,NA,0
15,0,2002-11-24,NA,NA,NA,0
15,0,2002-11-25,NA,NA,NA,0
15,0,2002-11-26,NA,NA,NA,0
15,0,2002-11-27,NA,NA,NA,0
15,0,2002-11-28,NA,NA,NA,0
15,0,2002-11-29,NA,NA,NA,0
15,0,2002-11-30,NA,NA,NA,0
15,0,2002-12-01,NA,NA,NA,0
15,0,2002-12-02,NA,NA,NA,0
15,0,2002-12-03,NA,NA,NA,0
15,0,2002-12-04,NA,NA,NA,0
15,0,2002-12-05,NA,NA,NA,0
15,0,2002-12-06,NA,NA,NA,0
15,0,2002-12-07,NA,NA,NA,0
15,0,2002-12-08,NA,NA,NA,0
15,0,2002-12-09,NA,NA,NA,0
15,0,2002-12-10,NA,NA,NA,0
15,0,2002-12-11,NA,NA,NA,0
15,0,2002-12-12,NA,NA,NA,0
15,0,2002-12-13,NA,NA,NA,0
15,0,2002-12-14,NA,NA,NA,0
15,0,2002-12-15,NA,NA,NA,0
15,0,2002-12-16,NA,NA,NA,0
15,0,2002-12-17,NA,NA,NA,0
15,0,2002-12-18,NA,NA,NA,0
15,0,2002-12-19,NA,NA,NA,0
15,0,2002-12-20,NA,NA,NA,0
15,0,2002-12-21,NA,NA,NA,0
15,0,2002-12-22,NA,NA,NA,0
15,0,2002-12-23,NA,NA,NA,0
15,0,2002-12-24,NA,NA,NA,0
15,0,2002-12-25,NA,NA,NA,0
15,0,2002-12-26,NA,NA,NA,0
15,0,2002-12-27,NA,NA,NA,0
15,0,2002-12-28,NA,NA,NA,0
15,0,2002-12-29,NA,NA,NA,0
15,0,2002-12-30,NA,NA,NA,0
15,0,2002-12-31,NA,NA,NA,0
15,0,2003-01-01,NA,NA,NA,0
15,0,2003-01-02,NA,NA,NA,0
15,0,2003-01-03,NA,NA,NA,0
15,0,2003-01-04,NA,NA,NA,0
15,0,2003-01-05,NA,NA,NA,0
15,0,2003-01-06,NA,NA,NA,0
15,0,2003-01-07,NA,NA,NA,0
15,0,2003-01-08,NA,NA,NA,0
15,0,2003-01-09,NA,NA,NA,0
15,0,2003-01-10,NA,NA,NA,0
15,0,2003-01-11,NA,NA,NA,0
15,0,2003-01-12,NA,NA,NA,0
15,0,2003-01-13,NA,NA,NA,0
15,0,2003-01-14,NA,NA,NA,0
15,0,2003-01-15,NA,NA,NA,0
15,0,2003-01-16,NA,NA,NA,0
15,0,2003-01-17,NA,NA,NA,0
15,0,2003-01-18,NA,NA,NA,0
15,0,2003-01-19,NA,NA,NA,0
15,0,2003-01-20,NA,NA,NA,0
15,0,2003-01-21,NA,NA,NA,0
15,0,2003-01-22,NA,NA,NA,0
15,0,2003-01-23,NA,NA,NA,0
15,0,2003-01-24,NA,NA,NA,0
15,0,2003-01-25,NA,NA,NA,0
15,0,2003-01-26,NA,NA,NA,0
15,0,2003-01-27,NA,NA,NA,0
15,0,2003-01-28,NA,NA,NA,0
15,0,2003-01-29,NA,NA,NA,0
15,0,2003-01-30,NA,NA,NA,0
15,0,2003-01-31,NA,NA,NA,0
15,0,2003-02-01,NA,NA,NA,0
15,0,2003-02-02,NA,NA,NA,0
15,0,2003-02-03,NA,NA,NA,0
15,0,2003-02-04,NA,NA,NA,0
15,0,2003-02-05,NA,NA,NA,0
15,0,2003-02-06,NA,NA,NA,0
15,0,2003-02-07,NA,NA,NA,0
15,0,2003-02-08,NA,NA,NA,0
15,0,2003-02-09,NA,NA,NA,0
15,0,2003-02-10,NA,NA,NA,0
15,0,2003-02-11,NA,NA,NA,0
15,0,2003-02-12,NA,NA,NA,0
15,0,2003-02-13,NA,NA,NA,0
15,0,2003-02-14,NA,NA,NA,0
15,0,2003-02-15,NA,NA,NA,0
15,0,2003-02-16,NA,NA,NA,0
15,0,2003-02-17,NA,NA,NA,0
15,0,2003-02-18,NA,NA,NA,0
15,0,2003-02-19,NA,NA,NA,0
15,0,2003-02-20,NA,NA,NA,0
15,0,2003-02-21,NA,NA,NA,0
15,0,2003-02-22,NA,NA,NA,0
15,0,2003-02-23,NA,NA,NA,0
15,0,2003-02-24,NA,NA,NA,0
15,0,2003-02-25,NA,NA,NA,0
15,0,2003-02-26,NA,NA,NA,0
15,0,2003-02-27,NA,NA,NA,0
15,0,2003-02-28,NA,NA,NA,0
15,0,2003-03-01,NA,NA,NA,0
15,0,2003-03-02,NA,NA,NA,0
15,0,2003-03-03,NA,NA,NA,0
15,0,2003-03-04,NA,NA,NA,0
15,0,2003-03-05,NA,NA,NA,0
15,0,2003-03-06,NA,NA,NA,0
15,0,2003-03-07,NA,NA,NA,0
15,0,2003-03-08,NA,NA,NA,0
15,0,2003-03-09,NA,NA,NA,0
15,0,2003-03-10,NA,NA,NA,0
15,0,2003-03-11,NA,NA,NA,0
15,0,2003-03-12,NA,NA,NA,0
15,0,2003-03-13,NA,NA,NA,0
15,0,2003-03-14,NA,NA,NA,0
15,0,2003-03-15,NA,NA,NA,0
15,0,2003-03-16,NA,NA,NA,0
15,0,2003-03-17,NA,NA,NA,0
15,0,2003-03-18,NA,NA,NA,0
15,0,2003-03-19,NA,NA,NA,0
15,0,2003-03-20,NA,NA,NA,0
15,0,2003-03-21,NA,NA,NA,0
15,0,2003-03-22,NA,NA,NA,0
15,0,2003-03-23,NA,NA,NA,0
15,0,2003-03-24,NA,NA,NA,0
15,0,2003-03-25,NA,NA,NA,0
15,0,2003-03-26,NA,NA,NA,0
15,0,2003-03-27,NA,NA,NA,0
15,0,2003-03-28,NA,NA,NA,0
15,0,2003-03-29,NA,NA,NA,0
15,0,2003-03-30,NA,NA,NA,0
15,0,2003-03-31,NA,NA,NA,0
15,0,2003-04-01,NA,NA,NA,0
15,0,2003-04-02,NA,NA,NA,0
15,0,2003-04-03,NA,NA,NA,0
15,0,2003-04-04,NA,NA,NA,0
15,0,2003-04-05,NA,NA,NA,0
15,0,2003-04-06,NA,NA,NA,0
15,0,2003-04-07,NA,NA,NA,0
15,0,2003-04-08,NA,NA,NA,0
15,0,2003-04-09,NA,NA,NA,0
15,0,2003-04-10,NA,NA,NA,0
15,0,2003-04-11,NA,NA,NA,0
15,0,2003-04-12,NA,NA,NA,0
15,0,2003-04-13,NA,NA,NA,0
15,0,2003-04-14,NA,NA,NA,0
15,0,2003-04-15,NA,NA,NA,0
15,0,2003-04-16,NA,NA,NA,0
15,0,2003-04-17,NA,NA,NA,0
15,0,2003-04-18,NA,NA,NA,0
15,0,2003-04-19,NA,NA,NA,0
15,0,2003-04-20,NA,NA,NA,0
15,0,2003-04-21,NA,NA,NA,0
15,0,2003-04-22,NA,NA,NA,0
15,0,2003-04-23,NA,NA,NA,0
15,0,2003-04-24,NA,NA,NA,0
15,0,2003-04-25,NA,NA,NA,0
15,0,2003-04-26,NA,NA,NA,0
15,0,2003-04-27,NA,NA,NA,0
15,0,2003-04-28,NA,NA,NA,0
15,0,2003-04-29,NA,NA,NA,0
15,0,2003-04-30,NA,NA,NA,0
15,0,2003-05-01,NA,NA,NA,0
15,0,2003-05-02,NA,NA,NA,0
15,0,2003-05-03,NA,NA,NA,0
15,0,2003-05-04,NA,NA,NA,0
15,0,2003-05-05,NA,NA,NA,0
15,0,2003-05-06,NA,NA,NA,0
15,0,2003-05-07,NA,NA,NA,0
15,0,2003-05-08,NA,NA,NA,0
15,0,2003-05-09,NA,NA,NA,0
15,0,2003-05-10,NA,NA,NA,0
15,0,2003-05-11,NA,NA,NA,0
15,0,2003-05-12,NA,NA,NA,0
15,0,2003-05-13,NA,NA,NA,0
15,0,2003-05-14,NA,NA,NA,0
15,0,2003-05-15,NA,NA,NA,0
15,0,2003-05-16,NA,NA,NA,0
15,0,2003-05-17,NA,NA,NA,0
15,0,2003-05-18,NA,NA,NA,0
15,0,2003-05-19,NA,NA,NA,0
15,0,2003-05-20,NA,NA,NA,0
15,0,2003-05-21,NA,NA,NA,0
15,0,2003-05-22,NA,NA,NA,0
15,0,2003-05-23,NA,NA,NA,0
15,0,2003-05-24,NA,NA,NA,0
15,0,2003-05-25,NA,NA,NA,0
15,0,2003-05-26,NA,NA,NA,0
15,0,2003-05-27,NA,NA,NA,0
15,0,2003-05-28,NA,NA,NA,0
15,0,2003-05-29,NA,NA,NA,0
15,0,2003-05-30,NA,NA,NA,0
15,0,2003-05-31,NA,NA,NA,0
15,0,2003-06-01,NA,NA,NA,0
15,0,2003-06-02,NA,NA,NA,0
15,0,2003-06-03,NA,NA,NA,0
15,0,2003-06-04,NA,NA,NA,0
15,0,2003-06-05,NA,NA,NA,0
15,0,2003-06-06,NA,NA,NA,0
15,0,2003-06-07,NA,NA,NA,0
15,0,2003-06-08,NA,NA,NA,0
15,0,2003-06-09,NA,NA,NA,0
15,0,2003-06-10,NA,NA,NA,0
15,0,2003-06-11,NA,NA,NA,0
15,0,2003-06-12,NA,NA,NA,0
15,0,2003-06-13,NA,NA,NA,0
15,0,2003-06-14,NA,NA,NA,0
15,0,2003-06-15,NA,NA,NA,0
15,0,2003-06-16,NA,NA,NA,0
15,0,2003-06-17,NA,NA,NA,0
15,0,2003-06-18,NA,NA,NA,0
15,0,2003-06-19,NA,NA,NA,0
15,0,2003-06-20,NA,NA,NA,0
15,0,2003-06-21,NA,NA,NA,0
15,0,2003-06-22,NA,NA,NA,0
15,0,2003-06-23,NA,NA,NA,0
15,0,2003-06-24,NA,NA,NA,0
15,0,2003-06-25,NA,NA,NA,0
15,0,2003-06-26,NA,NA,NA,0
15,0,2003-06-27,NA,NA,NA,0
15,0,2003-06-28,NA,NA,NA,0
15,0,2003-06-29,NA,NA,NA,0
15,0,2003-06-30,NA,NA,NA,0
15,0,2003-07-01,NA,NA,NA,0
15,0,2003-07-02,NA,NA,NA,0
15,0,2003-07-03,NA,NA,NA,0
15,0,2003-07-04,NA,NA,NA,0
15,0,2003-07-05,NA,NA,NA,0
15,0,2003-07-06,NA,NA,NA,0
15,0,2003-07-07,NA,NA,NA,0
15,0,2003-07-08,NA,NA,NA,0
15,0,2003-07-09,NA,NA,NA,0
15,0,2003-07-10,NA,NA,NA,0
15,0,2003-07-11,NA,NA,NA,0
15,0,2003-07-12,NA,NA,NA,0
15,0,2003-07-13,NA,NA,NA,0
15,0,2003-07-14,NA,NA,NA,0
15,0,2003-07-15,NA,NA,NA,0
15,0,2003-07-16,NA,NA,NA,0
15,0,2003-07-17,NA,NA,NA,0
15,0,2003-07-18,NA,NA,NA,0
15,0,2003-07-19,NA,NA,NA,0
15,0,2003-07-20,NA,NA,NA,0
15,0,2003-07-21,NA,NA,NA,0
15,0,2003-07-22,NA,NA,NA,0
15,0,2003-07-23,NA,NA,NA,0
15,0,2003-07-24,NA,NA,NA,0
15,0,2003-07-25,NA,NA,NA,0
15,0,2003-07-26,NA,NA,NA,0
15,0,2003-07-27,NA,NA,NA,0
15,0,2003-07-28,NA,NA,NA,0
15,0,2003-07-29,NA,NA,NA,0
15,0,2003-07-30,NA,NA,NA,0
15,0,2003-07-31,NA,NA,NA,0
15,0,2003-08-01,NA,NA,NA,0
15,0,2003-08-02,NA,NA,NA,0
15,0,2003-08-03,NA,NA,NA,0
15,0,2003-08-04,NA,NA,NA,0
15,0,2003-08-05,NA,NA,NA,0
15,0,2003-08-06,NA,NA,NA,0
15,0,2003-08-07,NA,NA,NA,0
15,0,2003-08-08,NA,NA,NA,0
15,0,2003-08-09,NA,NA,NA,0
15,0,2003-08-10,NA,NA,NA,0
15,0,2003-08-11,NA,NA,NA,0
15,0,2003-08-12,NA,NA,NA,0
15,0,2003-08-13,NA,NA,NA,0
15,0,2003-08-14,NA,NA,NA,0
15,0,2003-08-15,NA,NA,NA,0
15,0,2003-08-16,NA,NA,NA,0
15,0,2003-08-17,NA,NA,NA,0
15,0,2003-08-18,NA,NA,NA,0
15,0,2003-08-19,NA,NA,NA,0
15,0,2003-08-20,NA,NA,NA,0
15,0,2003-08-21,NA,NA,NA,0
15,0,2003-08-22,NA,NA,NA,0
15,0,2003-08-23,NA,NA,NA,0
15,0,2003-08-24,NA,NA,NA,0
15,0,2003-08-25,NA,NA,NA,0
15,0,2003-08-26,NA,NA,NA,0
15,0,2003-08-27,NA,NA,NA,0
15,0,2003-08-28,NA,NA,NA,0
15,0,2003-08-29,NA,NA,NA,0
15,0,2003-08-30,NA,NA,NA,0
15,0,2003-08-31,NA,NA,NA,0
15,0,2003-09-01,NA,NA,NA,0
15,0,2003-09-02,NA,NA,NA,0
15,0,2003-09-03,NA,NA,NA,0
15,0,2003-09-04,NA,NA,NA,0
15,0,2003-09-05,NA,NA,NA,0
15,0,2003-09-06,NA,NA,NA,0
15,0,2003-09-07,NA,NA,NA,0
15,0,2003-09-08,NA,NA,NA,0
15,0,2003-09-09,NA,NA,NA,0
15,0,2003-09-10,NA,NA,NA,0
15,0,2003-09-11,NA,NA,NA,0
15,0,2003-09-12,NA,NA,NA,0
15,0,2003-09-13,NA,NA,NA,0
15,0,2003-09-14,NA,NA,NA,0
15,0,2003-09-15,-0.53,-0.53,-0.53,1
15,0,2003-09-16,1.6175,-0.53,4.42,12
15,0,2003-09-17,2.695,-0.31,6.03,12
15,0,2003-09-18,3.64083,0.58,7.2,12
15,0,2003-09-19,4.25917,1.69,7.2,12
15,0,2003-09-20,4.4525,2.6,7.44,12
15,0,2003-09-21,3.93917,1.02,7.2,12
15,0,2003-09-22,3.76,1.69,6.26,12
15,0,2003-09-23,2.20417,0.8,3.51,12
15,0,2003-09-24,1.3325,-0.75,4.19,12
15,0,2003-09-25,0.82667,-1.65,3.51,12
15,0,2003-09-26,0.68083,-2.54,3.51,12
15,0,2003-09-27,1.35083,-1.42,3.51,12
15,0,2003-09-28,0.97083,-0.31,2.6,12
15,0,2003-09-29,0.32083,-0.75,1.92,12
15,0,2003-09-30,0.41417,-0.98,1.92,12
15,0,2003-10-01,1.21167,0.14,2.6,12
15,0,2003-10-02,2.57333,-0.09,4.88,12
15,0,2003-10-03,2.58167,1.02,3.74,12
15,0,2003-10-04,0.32,-0.75,0.8,12
15,0,2003-10-05,-1.19833,-2.76,-0.75,12
15,0,2003-10-06,-2.36667,-4.75,0.35,12
15,0,2003-10-07,-1.46,-2.09,-0.98,12
15,0,2003-10-08,-1.07,-1.42,-0.75,12
15,0,2003-10-09,-0.60333,-0.75,-0.31,12
15,0,2003-10-10,-0.92083,-1.65,-0.31,12
15,0,2003-10-11,-1.12667,-1.87,-0.31,12
15,0,2003-10-12,-0.9575,-1.87,-0.31,12
15,0,2003-10-13,-0.68,-1.2,-0.31,12
15,0,2003-10-14,-0.5675,-0.98,-0.09,12
15,0,2003-10-15,-1.1625,-2.09,-0.31,12
15,0,2003-10-16,-2.0175,-2.76,-1.2,12
15,0,2003-10-17,-2.16583,-2.99,-1.42,12
15,0,2003-10-18,-2.05417,-2.54,-1.42,12
15,0,2003-10-19,-1.72083,-3.2,-0.98,12
15,0,2003-10-20,-0.64,-0.75,-0.53,12
15,0,2003-10-21,-0.56667,-0.75,-0.53,12
15,0,2003-10-22,-1.1075,-1.42,-0.75,12
15,0,2003-10-23,-1.145,-1.42,-0.98,12
15,0,2003-10-24,-1.10833,-1.2,-0.98,12
15,0,2003-10-25,-2.09,-2.54,-1.42,12
15,0,2003-10-26,-2.2925,-2.54,-2.09,12
15,0,2003-10-27,-2.18333,-2.54,-1.87,12
15,0,2003-10-28,-1.795,-2.09,-1.42,12
15,0,2003-10-29,-1.555,-1.87,-1.2,12
15,0,2003-10-30,-1.79667,-1.87,-1.65,12
15,0,2003-10-31,-1.2375,-1.65,-0.98,12
15,0,2003-11-01,-0.90333,-0.98,-0.75,12
15,0,2003-11-02,-0.75,-0.75,-0.75,12
15,0,2003-11-03,-0.695,-0.75,-0.53,12
15,0,2003-11-04,-0.9375,-1.65,-0.53,12
15,0,2003-11-05,-1.3675,-1.65,-0.98,12
15,0,2003-11-06,-1.8125,-2.31,-1.42,12
15,0,2003-11-07,-2.31417,-2.54,-2.09,12
15,0,2003-11-08,-2.29583,-2.76,-1.87,12
15,0,2003-11-09,-1.74167,-1.87,-1.65,12
15,0,2003-11-10,-1.4775,-1.65,-1.42,12
15,0,2003-11-11,-1.43917,-1.65,-1.42,12
15,0,2003-11-12,-1.55417,-1.65,-1.42,12
15,0,2003-11-13,-2.13,-2.99,-1.65,12
15,0,2003-11-14,-2.92667,-3.65,-2.54,12
15,0,2003-11-15,-3.205,-3.65,-2.76,12
15,0,2003-11-16,-2.27667,-2.54,-1.87,12
15,0,2003-11-17,-1.72333,-1.87,-1.65,12
15,0,2003-11-18,-1.43917,-1.65,-1.42,12
15,0,2003-11-19,-1.365,-1.42,-1.2,12
15,0,2003-11-20,-1.2,-1.2,-1.2,12
15,0,2003-11-21,-1.2,-1.2,-1.2,12
15,0,2003-11-22,-1.2,-1.2,-1.2,12
15,0,2003-11-23,-1.2,-1.2,-1.2,12
15,0,2003-11-24,-1.035,-1.2,-0.98,12
15,0,2003-11-25,-0.98,-0.98,-0.98,12
15,0,2003-11-26,-0.98,-0.98,-0.98,12
15,0,2003-11-27,-0.98,-0.98,-0.98,12
15,0,2003-11-28,-0.98,-0.98,-0.98,12
15,0,2003-11-29,-1.12667,-1.2,-0.98,12
15,0,2003-11-30,-1.01667,-1.2,-0.98,12
15,0,2003-12-01,-1.12667,-1.2,-0.98,12
15,0,2003-12-02,-0.98,-0.98,-0.98,12
15,0,2003-12-03,-0.98,-0.98,-0.98,12
15,0,2003-12-04,-0.98,-0.98,-0.98,12
15,0,2003-12-05,-0.98,-0.98,-0.98,12
15,0,2003-12-06,-0.98,-0.98,-0.98,12
15,0,2003-12-07,-0.98,-0.98,-0.98,12
15,0,2003-12-08,-0.98,-0.98,-0.98,12
15,0,2003-12-09,-0.98,-0.98,-0.98,12
15,0,2003-12-10,-0.98,-0.98,-0.98,12
15,0,2003-12-11,-0.98,-0.98,-0.98,12
15,0,2003-12-12,-0.98,-0.98,-0.98,12
15,0,2003-12-13,-0.98,-0.98,-0.98,12
15,0,2003-12-14,-0.98,-0.98,-0.98,12
15,0,2003-12-15,-1.05333,-1.2,-0.98,12
15,0,2003-12-16,-2.09167,-2.76,-1.2,12
15,0,2003-12-17,-2.31,-2.31,-2.31,12
15,0,2003-12-18,-2.31,-2.31,-2.31,12
15,0,2003-12-19,-2.31,-2.31,-2.31,12
15,0,2003-12-20,-2.27333,-2.31,-2.09,12
15,0,2003-12-21,-2.31,-2.31,-2.31,12
15,0,2003-12-22,-2.29417,-2.54,-2.09,12
15,0,2003-12-23,-3.20167,-3.65,-2.76,12
15,0,2003-12-24,-3.43917,-3.65,-3.42,12
15,0,2003-12-25,-3.32833,-3.42,-3.2,12
15,0,2003-12-26,-3.06,-3.2,-2.99,12
15,0,2003-12-27,-2.74333,-2.99,-2.54,12
15,0,2003-12-28,-2.705,-2.76,-2.54,12
15,0,2003-12-29,-2.65,-2.76,-2.54,12
15,0,2003-12-30,-2.61333,-2.76,-2.54,12
15,0,2003-12-31,-2.72333,-2.76,-2.54,12
15,0,2004-01-01,-2.72333,-2.76,-2.54,12
15,0,2004-01-02,-2.81833,-2.99,-2.54,12
15,0,2004-01-03,-3.1475,-3.2,-2.99,12
15,0,2004-01-04,-3.29167,-3.42,-3.2,12
15,0,2004-01-05,-3.45833,-3.65,-3.42,12
15,0,2004-01-06,-3.255,-3.42,-3.2,12
15,0,2004-01-07,-3.165,-3.2,-2.99,12
15,0,2004-01-08,-3.025,-3.2,-2.99,12
15,0,2004-01-09,-2.8175,-2.99,-2.76,12
15,0,2004-01-10,-2.76,-2.76,-2.76,12
15,0,2004-01-11,-2.65,-2.76,-2.54,12
15,0,2004-01-12,-2.54,-2.54,-2.54,12
15,0,2004-01-13,-2.3675,-2.54,-2.31,12
15,0,2004-01-14,-2.425,-2.54,-2.31,12
15,0,2004-01-15,-2.31,-2.31,-2.31,12
15,0,2004-01-16,-2.31,-2.31,-2.31,12
15,0,2004-01-17,-2.31,-2.31,-2.31,12
15,0,2004-01-18,-2.31,-2.31,-2.31,12
15,0,2004-01-19,-2.31,-2.31,-2.31,12
15,0,2004-01-20,-2.31,-2.31,-2.31,12
15,0,2004-01-21,-2.2,-2.31,-2.09,12
15,0,2004-01-22,-2.09,-2.09,-2.09,12
15,0,2004-01-23,-2.09,-2.09,-2.09,12
15,0,2004-01-24,-2.09,-2.09,-2.09,12
15,0,2004-01-25,-2.09,-2.09,-2.09,12
15,0,2004-01-26,-2.09,-2.09,-2.09,12
15,0,2004-01-27,-2.09,-2.09,-2.09,12
15,0,2004-01-28,-2.09,-2.09,-2.09,12
15,0,2004-01-29,-2.035,-2.09,-1.87,12
15,0,2004-01-30,-2.035,-2.09,-1.87,12
15,0,2004-01-31,-1.98,-2.09,-1.87,12
15,0,2004-02-01,-1.87,-1.87,-1.87,12
15,0,2004-02-02,-1.87,-1.87,-1.87,12
15,0,2004-02-03,-1.87,-1.87,-1.87,12
15,0,2004-02-04,-1.87,-1.87,-1.87,12
15,0,2004-02-05,-1.87,-1.87,-1.87,12
15,0,2004-02-06,-1.87,-1.87,-1.87,12
15,0,2004-02-07,-1.87,-1.87,-1.87,12
15,0,2004-02-08,-1.87,-1.87,-1.87,12
15,0,2004-02-09,-1.87,-1.87,-1.87,12
15,0,2004-02-10,-1.87,-1.87,-1.87,12
15,0,2004-02-11,-1.87,-1.87,-1.87,12
15,0,2004-02-12,-1.87,-1.87,-1.87,12
15,0,2004-02-13,-1.87,-1.87,-1.87,12
15,0,2004-02-14,-1.87,-1.87,-1.87,12
15,0,2004-02-15,-1.87,-1.87,-1.87,12
15,0,2004-02-16,-1.87,-1.87,-1.87,12
15,0,2004-02-17,-1.87,-1.87,-1.87,12
15,0,2004-02-18,-1.87,-1.87,-1.87,12
15,0,2004-02-19,-1.87,-1.87,-1.87,12
15,0,2004-02-20,-1.87,-1.87,-1.87,12
15,0,2004-02-21,-1.87,-1.87,-1.87,12
15,0,2004-02-22,-1.87,-1.87,-1.87,12
15,0,2004-02-23,-1.87,-1.87,-1.87,12
15,0,2004-02-24,-1.87,-1.87,-1.87,12
15,0,2004-02-25,-1.87,-1.87,-1.87,12
15,0,2004-02-26,-1.87,-1.87,-1.87,12
15,0,2004-02-27,-1.87,-1.87,-1.87,12
15,0,2004-02-28,-1.87,-1.87,-1.87,12
15,0,2004-02-29,-1.87,-1.87,-1.87,12
15,0,2004-03-01,-1.87,-1.87,-1.87,12
15,0,2004-03-02,-1.87,-1.87,-1.87,12
15,0,2004-03-03,-1.87,-1.87,-1.87,12
15,0,2004-03-04,-1.87,-1.87,-1.87,12
15,0,2004-03-05,-1.87,-1.87,-1.87,12
15,0,2004-03-06,-1.87,-1.87,-1.87,12
15,0,2004-03-07,-1.87,-1.87,-1.87,12
15,0,2004-03-08,-1.87,-1.87,-1.87,12
15,0,2004-03-09,-1.87,-1.87,-1.87,12
15,0,2004-03-10,-1.87,-1.87,-1.87,12
15,0,2004-03-11,-1.87,-1.87,-1.87,12
15,0,2004-03-12,-1.87,-1.87,-1.87,12
15,0,2004-03-13,-1.87,-1.87,-1.87,12
15,0,2004-03-14,-1.87,-1.87,-1.87,12
15,0,2004-03-15,-1.87,-1.87,-1.87,12
15,0,2004-03-16,-1.87,-1.87,-1.87,12
15,0,2004-03-17,-1.87,-1.87,-1.87,12
15,0,2004-03-18,-1.87,-1.87,-1.87,12
15,0,2004-03-19,-1.87,-1.87,-1.87,12
15,0,2004-03-20,-1.87,-1.87,-1.87,12
15,0,2004-03-21,-1.87,-1.87,-1.87,12
15,0,2004-03-22,-1.87,-1.87,-1.87,12
15,0,2004-03-23,-1.87,-1.87,-1.87,12
15,0,2004-03-24,-1.87,-1.87,-1.87,12
15,0,2004-03-25,-1.87,-1.87,-1.87,12
15,0,2004-03-26,-1.87,-1.87,-1.87,12
15,0,2004-03-27,-1.87,-1.87,-1.87,12
15,0,2004-03-28,-1.87,-1.87,-1.87,12
15,0,2004-03-29,-1.87,-1.87,-1.87,12
15,0,2004-03-30,-1.87,-1.87,-1.87,12
15,0,2004-03-31,-1.87,-1.87,-1.87,12
15,0,2004-04-01,-1.87,-1.87,-1.87,12
15,0,2004-04-02,-1.87,-1.87,-1.87,12
15,0,2004-04-03,-1.87,-1.87,-1.87,12
15,0,2004-04-04,-1.87,-1.87,-1.87,12
15,0,2004-04-05,-1.87,-1.87,-1.87,12
15,0,2004-04-06,-1.87,-1.87,-1.87,12
15,0,2004-04-07,-1.87,-1.87,-1.87,12
15,0,2004-04-08,-1.87,-1.87,-1.87,12
15,0,2004-04-09,-1.87,-1.87,-1.87,12
15,0,2004-04-10,-1.87,-1.87,-1.87,12
15,0,2004-04-11,-1.87,-1.87,-1.87,12
15,0,2004-04-12,-1.87,-1.87,-1.87,12
15,0,2004-04-13,-1.87,-1.87,-1.87,12
15,0,2004-04-14,-1.87,-1.87,-1.87,12
15,0,2004-04-15,-1.87,-1.87,-1.87,12
15,0,2004-04-16,-1.87,-1.87,-1.87,12
15,0,2004-04-17,-1.87,-1.87,-1.87,12
15,0,2004-04-18,-1.87,-1.87,-1.87,12
15,0,2004-04-19,-1.87,-1.87,-1.87,12
15,0,2004-04-20,-1.87,-1.87,-1.87,12
15,0,2004-04-21,-1.87,-1.87,-1.87,12
15,0,2004-04-22,-1.87,-1.87,-1.87,12
15,0,2004-04-23,-1.87,-1.87,-1.87,12
15,0,2004-04-24,-1.87,-1.87,-1.87,12
15,0,2004-04-25,-1.87,-1.87,-1.87,12
15,0,2004-04-26,-1.87,-1.87,-1.87,12
15,0,2004-04-27,-1.87,-1.87,-1.87,12
15,0,2004-04-28,-1.87,-1.87,-1.87,12
15,0,2004-04-29,-1.87,-1.87,-1.87,12
15,0,2004-04-30,-1.87,-1.87,-1.87,12
15,0,2004-05-01,-1.87,-1.87,-1.87,12
15,0,2004-05-02,-1.87,-1.87,-1.87,12
15,0,2004-05-03,-1.87,-1.87,-1.87,12
15,0,2004-05-04,-1.87,-1.87,-1.87,12
15,0,2004-05-05,-1.87,-1.87,-1.87,12
15,0,2004-05-06,-1.87,-1.87,-1.87,12
15,0,2004-05-07,-1.87,-1.87,-1.87,12
15,0,2004-05-08,-1.87,-1.87,-1.87,12
15,0,2004-05-09,-1.87,-1.87,-1.87,12
15,0,2004-05-10,-1.87,-1.87,-1.87,12
15,0,2004-05-11,-1.87,-1.87,-1.87,12
15,0,2004-05-12,-1.87,-1.87,-1.87,12
15,0,2004-05-13,-1.87,-1.87,-1.87,12
15,0,2004-05-14,-1.87,-1.87,-1.87,12
15,0,2004-05-15,-1.87,-1.87,-1.87,12
15,0,2004-05-16,-1.85167,-1.87,-1.65,12
15,0,2004-05-17,-1.63083,-1.65,-1.42,12
15,0,2004-05-18,-1.42,-1.42,-1.42,12
15,0,2004-05-19,-1.05083,-1.2,-0.53,12
15,0,2004-05-20,-0.475,-0.53,-0.31,12
15,0,2004-05-21,-0.31,-0.31,-0.31,12
15,0,2004-05-22,-0.38333,-0.53,-0.31,12
15,0,2004-05-23,-0.67667,-0.75,-0.53,12
15,0,2004-05-24,-0.94167,-0.98,-0.75,12
15,0,2004-05-25,-0.94167,-0.98,-0.75,12
15,0,2004-05-26,-0.54833,-0.75,-0.31,12
15,0,2004-05-27,-0.31,-0.31,-0.31,12
15,0,2004-05-28,-0.31,-0.31,-0.31,12
15,0,2004-05-29,-0.31,-0.31,-0.31,12
15,0,2004-05-30,-0.31,-0.31,-0.31,12
15,0,2004-05-31,-0.145,-0.31,-0.09,12
15,0,2004-06-01,-0.09,-0.09,-0.09,12
15,0,2004-06-02,-0.09,-0.09,-0.09,12
15,0,2004-06-03,-0.09,-0.09,-0.09,12
15,0,2004-06-04,-0.09,-0.09,-0.09,12
15,0,2004-06-05,-0.09,-0.09,-0.09,12
15,0,2004-06-06,-0.09,-0.09,-0.09,12
15,0,2004-06-07,-0.09,-0.09,-0.09,12
15,0,2004-06-08,-0.09,-0.09,-0.09,12
15,0,2004-06-09,-0.09,-0.09,-0.09,12
15,0,2004-06-10,-0.09,-0.09,-0.09,12
15,0,2004-06-11,-0.09,-0.09,-0.09,12
15,0,2004-06-12,-0.09,-0.09,-0.09,12
15,0,2004-06-13,-0.09,-0.09,-0.09,12
15,0,2004-06-14,-0.09,-0.09,-0.09,12
15,0,2004-06-15,-0.09,-0.09,-0.09,12
15,0,2004-06-16,-0.09,-0.09,-0.09,12
15,0,2004-06-17,-0.09,-0.09,-0.09,12
15,0,2004-06-18,-0.09,-0.09,-0.09,12
15,0,2004-06-19,-0.09,-0.09,-0.09,12
15,0,2004-06-20,-0.09,-0.09,-0.09,12
15,0,2004-06-21,-0.05167,-0.09,0.14,12
15,0,2004-06-22,-0.09,-0.09,-0.09,12
15,0,2004-06-23,0.00583,-0.09,0.14,12
15,0,2004-06-24,-0.09,-0.09,-0.09,12
15,0,2004-06-25,0.04417,-0.09,0.14,12
15,0,2004-06-26,-0.09,-0.09,-0.09,12
15,0,2004-06-27,0.00583,-0.09,0.14,12
15,0,2004-06-28,0.06333,-0.09,0.14,12
15,0,2004-06-29,0.04417,-0.09,0.14,12
15,0,2004-06-30,0.14,0.14,0.14,12
15,0,2004-07-01,0.14,0.14,0.14,12
15,0,2004-07-02,0.14,0.14,0.14,12
15,0,2004-07-03,0.14,0.14,0.14,12
15,0,2004-07-04,0.14,0.14,0.14,12
15,0,2004-07-05,0.14,0.14,0.14,12
15,0,2004-07-06,0.14,0.14,0.14,12
15,0,2004-07-07,0.14,0.14,0.14,12
15,0,2004-07-08,0.14,0.14,0.14,12
15,0,2004-07-09,0.14,0.14,0.14,12
15,0,2004-07-10,0.14,0.14,0.14,12
15,0,2004-07-11,0.14,0.14,0.14,12
15,0,2004-07-12,0.14,0.14,0.14,12
15,0,2004-07-13,0.14,0.14,0.14,12
15,0,2004-07-14,0.14,0.14,0.14,12
15,0,2004-07-15,0.14,0.14,0.14,12
15,0,2004-07-16,0.14,0.14,0.14,12
15,0,2004-07-17,0.14,0.14,0.14,12
15,0,2004-07-18,0.14,0.14,0.14,12
15,0,2004-07-19,0.14,0.14,0.14,12
15,0,2004-07-20,0.14,0.14,0.14,12
15,0,2004-07-21,0.14,0.14,0.14,12
15,0,2004-07-22,0.14,0.14,0.14,12
15,0,2004-07-23,0.14,0.14,0.14,12
15,0,2004-07-24,0.14,0.14,0.14,12
15,0,2004-07-25,0.14,0.14,0.14,12
15,0,2004-07-26,0.14,0.14,0.14,12
15,0,2004-07-27,0.14,0.14,0.14,12
15,0,2004-07-28,0.14,0.14,0.14,12
15,0,2004-07-29,0.14,0.14,0.14,12
15,0,2004-07-30,0.14,0.14,0.14,12
15,0,2004-07-31,0.0825,-0.09,0.14,12
15,0,2004-08-01,0.14,0.14,0.14,12
15,0,2004-08-02,0.14,0.14,0.14,12
15,0,2004-08-03,0.14,0.14,0.14,12
15,0,2004-08-04,0.14,0.14,0.14,12
15,0,2004-08-05,0.14,0.14,0.14,12
15,0,2004-08-06,0.10167,-0.09,0.14,12
15,0,2004-08-07,0.14,0.14,0.14,12
15,0,2004-08-08,0.4125,0.14,1.02,12
15,0,2004-08-09,0.78,0.35,1.47,12
15,0,2004-08-10,1.88417,0.8,2.83,12
15,0,2004-08-11,2.485,1.69,3.28,12
15,0,2004-08-12,3.225,1.69,4.65,12
15,0,2004-08-13,1.88333,0.8,2.6,12
15,0,2004-08-14,1.70333,0.14,3.74,12
15,0,2004-08-15,2.2725,-0.75,4.42,12
15,0,2004-08-16,3.1125,1.24,5.11,12
15,0,2004-08-17,3.14917,2.6,3.96,12
15,0,2004-08-18,4.00583,2.14,5.57,12
15,0,2004-08-19,4.0025,3.05,5.11,12
15,0,2004-08-20,3.30083,1.69,4.42,12
15,0,2004-08-21,0.93,-0.09,2.14,12
15,0,2004-08-22,1.295,-2.09,3.51,12
15,0,2004-08-23,3.6275,1.24,5.57,12
15,0,2004-08-24,2.69667,0.58,3.51,12
15,0,2004-08-25,-0.0875,-0.53,1.02,4
15,0,2004-08-26,NA,NA,NA,0
15,0,2004-08-27,NA,NA,NA,0
15,0,2004-08-28,NA,NA,NA,0
15,0,2004-08-29,NA,NA,NA,0
15,0,2004-08-30,NA,NA,NA,0
15,0,2004-08-31,NA,NA,NA,0
15,0,2004-09-01,NA,NA,NA,0
15,0,2004-09-02,NA,NA,NA,0
15,0,2004-09-03,NA,NA,NA,0
15,0,2004-09-04,NA,NA,NA,0
15,0,2004-09-05,NA,NA,NA,0
15,0,2004-09-06,NA,NA,NA,0
15,0,2004-09-07,NA,NA,NA,0
15,0,2004-09-08,NA,NA,NA,0
15,0,2004-09-09,NA,NA,NA,0
15,0,2004-09-10,NA,NA,NA,0
15,0,2004-09-11,NA,NA,NA,0
15,0,2004-09-12,NA,NA,NA,0
15,0,2004-09-13,NA,NA,NA,0
15,0,2004-09-14,NA,NA,NA,0
15,0,2004-09-15,NA,NA,NA,0
15,0,2004-09-16,NA,NA,NA,0
15,0,2004-09-17,NA,NA,NA,0
15,0,2004-09-18,NA,NA,NA,0
15,0,2004-09-19,NA,NA,NA,0
15,0,2004-09-20,NA,NA,NA,0
15,0,2004-09-21,2.54167,-0.31,5.8,6
15,0,2004-09-22,1.2925,-1.2,2.83,12
15,0,2004-09-23,2.14417,1.69,2.6,12
15,0,2004-09-24,0.505,-0.75,1.69,12
15,0,2004-09-25,-0.88417,-1.42,-0.09,12
15,0,2004-09-26,-0.8475,-1.65,-0.09,12
15,0,2004-09-27,-0.55,-1.65,0.14,12
15,0,2004-09-28,-0.14417,-1.2,0.8,12
15,0,2004-09-29,-0.19833,-1.42,0.8,12
15,0,2004-09-30,0.095,-1.65,1.02,12
15,0,2004-10-01,0.41417,-0.75,2.14,12
15,0,2004-10-02,0.31917,-0.75,1.69,12
15,0,2004-10-03,0.4675,-1.2,1.92,12
15,0,2004-10-04,1.34667,0.14,3.05,12
15,0,2004-10-05,2.00333,0.14,3.74,12
15,0,2004-10-06,2.06833,1.24,2.6,12
15,0,2004-10-07,1.48917,0.58,2.37,12
15,0,2004-10-08,2.26417,0.8,3.74,12
15,0,2004-10-09,2.54333,1.24,3.96,12
15,0,2004-10-10,0.68833,-0.98,2.14,12
15,0,2004-10-11,-0.64417,-1.87,0.58,12
15,0,2004-10-12,-0.57083,-2.54,0.35,12
15,0,2004-10-13,-0.55083,-1.42,0.35,12
15,0,2004-10-14,-0.90333,-1.87,-0.31,12
15,0,2004-10-15,-1.20167,-1.65,-0.53,12
15,0,2004-10-16,-1.84917,-2.76,-0.53,12
15,0,2004-10-17,-1.71917,-2.76,-0.75,12
15,0,2004-10-18,-1.30917,-2.76,-0.53,12
15,0,2004-10-19,-0.365,-0.75,-0.09,12
15,0,2004-10-20,0.1175,-0.09,0.35,12
15,0,2004-10-21,0.21,0.14,0.35,12
15,0,2004-10-22,0.05833,-0.09,0.35,12
15,0,2004-10-23,0.025,-0.09,0.14,12
15,0,2004-10-24,0.07833,-0.53,0.35,12
15,0,2004-10-25,0.11667,-0.31,0.35,12
15,0,2004-10-26,0.06333,-0.09,0.14,12
15,0,2004-10-27,-0.14417,-0.31,0.14,12
15,0,2004-10-28,-0.09,-0.09,-0.09,12
15,0,2004-10-29,-0.23667,-0.53,-0.09,12
15,0,2004-10-30,-0.7725,-1.42,-0.09,12
15,0,2004-10-31,-0.49583,-1.87,0.14,12
15,0,2004-11-01,-0.10833,-0.31,-0.09,12
15,0,2004-11-02,-0.10833,-0.31,-0.09,12
15,0,2004-11-03,-0.07083,-0.09,0.14,12
15,0,2004-11-04,-0.14417,-0.31,0.14,12
15,0,2004-11-05,-0.235,-0.98,0.14,12
15,0,2004-11-06,-1.385,-2.76,-0.31,12
15,0,2004-11-07,-4.60583,-7.42,-3.2,12
15,0,2004-11-08,-6.02833,-8.09,-4.09,12
15,0,2004-11-09,-6.10083,-7.2,-4.31,12
15,0,2004-11-10,-6.8625,-8.76,-4.75,12
15,0,2004-11-11,-5.06417,-6.08,-3.87,12
15,0,2004-11-12,-3.59083,-4.53,-2.76,12
15,0,2004-11-13,-5.73833,-9.9,-3.87,12
15,0,2004-11-14,-9.31333,-10.36,-8.31,12
15,0,2004-11-15,-6.99167,-8.76,-5.86,12
15,0,2004-11-16,-6.0075,-6.75,-5.19,12
15,0,2004-11-17,-5.1575,-6.08,-4.31,12
15,0,2004-11-18,-4.475,-5.19,-3.87,12
15,0,2004-11-19,-4.10833,-4.53,-3.65,12
15,0,2004-11-20,-4.64,-4.97,-4.31,12
15,0,2004-11-21,-3.96167,-4.31,-3.65,12
15,0,2004-11-22,-3.57167,-3.87,-3.42,12
15,0,2004-11-23,-3.6475,-3.87,-3.42,12
15,0,2004-11-24,-3.83333,-4.09,-3.65,12
15,0,2004-11-25,-3.74,-3.87,-3.42,12
15,0,2004-11-26,-4.01667,-4.31,-3.65,12
15,0,2004-11-27,-4.38333,-4.75,-4.09,12
15,0,2004-11-28,-4.32833,-4.75,-4.09,12
15,0,2004-11-29,-3.88833,-4.09,-3.65,12
15,0,2004-11-30,-3.99833,-4.53,-3.65,12
15,0,2004-12-01,-4.62167,-4.75,-4.31,12
15,0,2004-12-02,-3.98,-4.75,-3.65,12
15,0,2004-12-03,-3.925,-4.09,-3.65,12
15,0,2004-12-04,-4.29167,-4.75,-4.09,12
15,0,2004-12-05,-4.43833,-4.53,-4.31,12
15,0,2004-12-06,-4.53,-4.75,-4.09,12
15,0,2004-12-07,-4.2,-4.53,-3.87,12
15,0,2004-12-08,-3.98,-4.09,-3.87,12
15,0,2004-12-09,-3.74,-4.09,-3.42,12
15,0,2004-12-10,-4.31,-4.97,-3.87,12
15,0,2004-12-11,-4.42,-4.75,-4.09,12
15,0,2004-12-12,-4.87833,-5.19,-4.53,12
15,0,2004-12-13,-5.4125,-5.86,-4.97,12
15,0,2004-12-14,-6.23,-6.53,-5.86,12
15,0,2004-12-15,-6.39667,-6.75,-5.86,12
15,0,2004-12-16,-6.10083,-6.75,-5.64,12
15,0,2004-12-17,-5.26417,-5.64,-4.97,12
15,0,2004-12-18,-4.65833,-4.75,-4.53,12
15,0,2004-12-19,-4.365,-4.53,-4.31,12
15,0,2004-12-20,-4.2,-4.31,-4.09,12
15,0,2004-12-21,-4.255,-4.75,-4.09,12
15,0,2004-12-22,-5.5075,-5.86,-4.75,12
15,0,2004-12-23,-5.0625,-5.64,-4.53,12
15,0,2004-12-24,-4.695,-4.97,-4.31,12
15,0,2004-12-25,-4.67667,-4.75,-4.53,12
15,0,2004-12-26,-4.60333,-4.75,-4.31,12
15,0,2004-12-27,-5.20917,-5.64,-4.53,12
15,0,2004-12-28,-5.4125,-6.53,-5.19,12
15,0,2004-12-29,-7.27083,-8.09,-6.3,12
15,0,2004-12-30,-6.8425,-7.42,-6.3,12
15,0,2004-12-31,-6.00667,-6.3,-5.64,12
15,0,2005-01-01,-6.21,-6.75,-5.64,12
15,0,2005-01-02,-5.56167,-6.08,-5.41,12
15,0,2005-01-03,-7.04833,-7.64,-5.86,12
15,0,2005-01-04,-6.71333,-7.2,-6.3,12
15,0,2005-01-05,-6.11667,-6.3,-5.86,12
15,0,2005-01-06,-5.59833,-6.3,-5.41,12
15,0,2005-01-07,-5.5975,-6.3,-5.41,12
15,0,2005-01-08,-5.08,-5.19,-4.97,12
15,0,2005-01-09,-5.08,-5.19,-4.97,12
15,0,2005-01-10,-5.00667,-5.19,-4.97,12
15,0,2005-01-11,-5.06167,-5.19,-4.97,12
15,0,2005-01-12,-5.11667,-5.19,-4.97,12
15,0,2005-01-13,-5.5425,-6.75,-5.19,12
15,0,2005-01-14,-6.36167,-7.42,-5.86,12
15,0,2005-01-15,-6.22833,-6.75,-6.08,12
15,0,2005-01-16,-6.11667,-6.3,-5.86,12
15,0,2005-01-17,-5.98833,-6.08,-5.86,12
15,0,2005-01-18,-5.63667,-5.86,-5.41,12
15,0,2005-01-19,-5.525,-5.64,-5.41,12
15,0,2005-01-20,-5.1725,-5.64,-4.75,12
15,0,2005-01-21,-4.86,-4.97,-4.75,12
15,0,2005-01-22,-4.43833,-4.53,-4.31,12
15,0,2005-01-23,-4.18167,-4.31,-4.09,12
15,0,2005-01-24,-4.12667,-4.31,-4.09,12
15,0,2005-01-25,-4.31,-4.31,-4.31,12
15,0,2005-01-26,-4.23667,-4.31,-4.09,12
15,0,2005-01-27,-4.12667,-4.31,-4.09,12
15,0,2005-01-28,-4.09,-4.09,-4.09,12
15,0,2005-01-29,-4.09,-4.09,-4.09,12
15,0,2005-01-30,-4.12667,-4.31,-4.09,12
15,0,2005-01-31,-5.00667,-5.41,-4.31,12
15,0,2005-02-01,-5.41333,-6.53,-4.97,12
15,0,2005-02-02,-7.02917,-8.09,-6.53,12
15,0,2005-02-03,-7.17833,-8.09,-6.53,12
15,0,2005-02-04,-6.26667,-6.53,-6.08,12
15,0,2005-02-05,-5.805,-6.08,-5.64,12
15,0,2005-02-06,-5.95167,-6.08,-5.86,12
15,0,2005-02-07,-5.98833,-6.08,-5.86,12
15,0,2005-02-08,-6.06167,-6.3,-5.86,12
15,0,2005-02-09,-6.33917,-6.97,-6.08,12
15,0,2005-02-10,-6.7875,-7.2,-6.3,12
15,0,2005-02-11,-6.135,-6.3,-5.86,12
15,0,2005-02-12,-5.46917,-5.86,-4.97,12
15,0,2005-02-13,-4.87833,-4.97,-4.75,12
15,0,2005-02-14,-4.76833,-4.97,-4.75,12
15,0,2005-02-15,-4.60333,-4.75,-4.53,12
15,0,2005-02-16,-4.53,-4.53,-4.53,12
15,0,2005-02-17,-4.38333,-4.53,-4.31,12
15,0,2005-02-18,-4.31,-4.31,-4.31,12
15,0,2005-02-19,-4.23667,-4.31,-4.09,12
15,0,2005-02-20,-4.09,-4.09,-4.09,12
15,0,2005-02-21,-4.09,-4.09,-4.09,12
15,0,2005-02-22,-4.035,-4.09,-3.87,12
15,0,2005-02-23,-3.87,-3.87,-3.87,12
15,0,2005-02-24,-3.87,-3.87,-3.87,12
15,0,2005-02-25,-3.87,-3.87,-3.87,12
15,0,2005-02-26,-3.85167,-3.87,-3.65,12
15,0,2005-02-27,-3.65,-3.65,-3.65,12
15,0,2005-02-28,-3.65,-3.65,-3.65,12
15,0,2005-03-01,-3.65,-3.65,-3.65,12
15,0,2005-03-02,-3.65,-3.65,-3.65,12
15,0,2005-03-03,-3.65,-3.65,-3.65,12
15,0,2005-03-04,-3.65,-3.65,-3.65,12
15,0,2005-03-05,-3.65,-3.65,-3.65,12
15,0,2005-03-06,-3.65,-3.65,-3.65,12
15,0,2005-03-07,-3.63083,-3.65,-3.42,12
15,0,2005-03-08,-3.65,-3.65,-3.65,12
15,0,2005-03-09,-3.65,-3.65,-3.65,12
15,0,2005-03-10,-3.65,-3.65,-3.65,12
15,0,2005-03-11,-3.65,-3.65,-3.65,12
15,0,2005-03-12,-3.65,-3.65,-3.65,12
15,0,2005-03-13,-3.63083,-3.65,-3.42,12
15,0,2005-03-14,-3.65,-3.65,-3.65,12
15,0,2005-03-15,-3.65,-3.65,-3.65,12
15,0,2005-03-16,-3.65,-3.65,-3.65,12
15,0,2005-03-17,-3.65,-3.65,-3.65,12
15,0,2005-03-18,-3.65,-3.65,-3.65,12
15,0,2005-03-19,-3.65,-3.65,-3.65,12
15,0,2005-03-20,-3.65,-3.65,-3.65,12
15,0,2005-03-21,-3.65,-3.65,-3.65,12
15,0,2005-03-22,-3.65,-3.65,-3.65,12
15,0,2005-03-23,-3.65,-3.65,-3.65,12
15,0,2005-03-24,-3.65,-3.65,-3.65,12
15,0,2005-03-25,-3.5925,-3.65,-3.42,12
15,0,2005-03-26,-3.65,-3.65,-3.65,12
15,0,2005-03-27,-3.45833,-3.65,-3.42,12
15,0,2005-03-28,-3.42,-3.42,-3.42,12
15,0,2005-03-29,-3.42,-3.42,-3.42,12
15,0,2005-03-30,-3.42,-3.42,-3.42,12
15,0,2005-03-31,-3.42,-3.42,-3.42,12
15,0,2005-04-01,-3.42,-3.42,-3.42,12
15,0,2005-04-02,-3.42,-3.42,-3.42,12
15,0,2005-04-03,-3.42,-3.42,-3.42,12
15,0,2005-04-04,-3.42,-3.42,-3.42,12
15,0,2005-04-05,-3.42,-3.42,-3.42,12
15,0,2005-04-06,-3.42,-3.42,-3.42,12
15,0,2005-04-07,-3.42,-3.42,-3.42,12
15,0,2005-04-08,-3.42,-3.42,-3.42,12
15,0,2005-04-09,-3.42,-3.42,-3.42,12
15,0,2005-04-10,-3.34667,-3.42,-3.2,12
15,0,2005-04-11,-3.42,-3.42,-3.42,12
15,0,2005-04-12,-3.27333,-3.42,-3.2,12
15,0,2005-04-13,-3.2,-3.2,-3.2,12
15,0,2005-04-14,-3.2,-3.2,-3.2,12
15,0,2005-04-15,-3.2,-3.2,-3.2,12
15,0,2005-04-16,-3.2,-3.2,-3.2,12
15,0,2005-04-17,-3.2,-3.2,-3.2,12
15,0,2005-04-18,-3.2,-3.2,-3.2,12
15,0,2005-04-19,-3.2,-3.2,-3.2,12
15,0,2005-04-20,-3.2,-3.2,-3.2,12
15,0,2005-04-21,-3.2,-3.2,-3.2,12
15,0,2005-04-22,-3.2,-3.2,-3.2,12
15,0,2005-04-23,-3.2,-3.2,-3.2,12
15,0,2005-04-24,-3.2,-3.2,-3.2,12
15,0,2005-04-25,-3.06,-3.2,-2.99,12
15,0,2005-04-26,-2.99,-2.99,-2.99,12
15,0,2005-04-27,-2.99,-2.99,-2.99,12
15,0,2005-04-28,-2.99,-2.99,-2.99,12
15,0,2005-04-29,-2.99,-2.99,-2.99,12
15,0,2005-04-30,-2.99,-2.99,-2.99,12
15,0,2005-05-01,-2.99,-2.99,-2.99,12
15,0,2005-05-02,-2.99,-2.99,-2.99,12
15,0,2005-05-03,-2.99,-2.99,-2.99,12
15,0,2005-05-04,-2.99,-2.99,-2.99,12
15,0,2005-05-05,-2.99,-2.99,-2.99,12
15,0,2005-05-06,-2.77917,-2.99,-2.76,12
15,0,2005-05-07,-2.76,-2.76,-2.76,12
15,0,2005-05-08,-2.76,-2.76,-2.76,12
15,0,2005-05-09,-2.76,-2.76,-2.76,12
15,0,2005-05-10,-2.72333,-2.76,-2.54,12
15,0,2005-05-11,-2.54,-2.54,-2.54,12
15,0,2005-05-12,-2.54,-2.54,-2.54,12
15,0,2005-05-13,-2.54,-2.54,-2.54,12
15,0,2005-05-14,-2.54,-2.54,-2.54,12
15,0,2005-05-15,-2.50167,-2.54,-2.31,12
15,0,2005-05-16,-2.31,-2.31,-2.31,12
15,0,2005-05-17,-2.31,-2.31,-2.31,12
15,0,2005-05-18,-2.31,-2.31,-2.31,12
15,0,2005-05-19,-2.31,-2.31,-2.31,12
15,0,2005-05-20,-2.31,-2.31,-2.31,12
15,0,2005-05-21,-2.21833,-2.31,-2.09,12
15,0,2005-05-22,-1.74083,-1.87,-1.42,12
15,0,2005-05-23,-1.29167,-1.42,-1.2,12
15,0,2005-05-24,-1.2,-1.2,-1.2,12
15,0,2005-05-25,-1.03167,-1.2,-0.75,12
15,0,2005-05-26,-0.475,-0.53,-0.31,12
15,0,2005-05-27,-0.21833,-0.31,-0.09,12
15,0,2005-05-28,-0.09,-0.09,-0.09,12
15,0,2005-05-29,-0.05167,-0.09,0.14,12
15,0,2005-05-30,-0.01333,-0.09,0.14,12
15,0,2005-05-31,0.025,-0.09,0.14,12
15,0,2005-06-01,-0.07083,-0.09,0.14,12
15,0,2005-06-02,0.00583,-0.09,0.14,12
15,0,2005-06-03,0.06333,-0.09,0.14,12
15,0,2005-06-04,-0.09,-0.09,-0.09,12
15,0,2005-06-05,-0.0325,-0.09,0.14,12
15,0,2005-06-06,0.12083,-0.09,0.14,12
15,0,2005-06-07,0.0825,-0.09,0.14,12
15,0,2005-06-08,0.04417,-0.09,0.14,12
15,0,2005-06-09,-0.09,-0.09,-0.09,12
15,0,2005-06-10,-0.09,-0.09,-0.09,12
15,0,2005-06-11,-0.09,-0.09,-0.09,12
15,0,2005-06-12,-0.07083,-0.09,0.14,12
15,0,2005-06-13,0.04417,-0.09,0.14,12
15,0,2005-06-14,0.12083,-0.09,0.14,12
15,0,2005-06-15,0.14,0.14,0.14,12
15,0,2005-06-16,0.10167,-0.09,0.14,12
15,0,2005-06-17,-0.05167,-0.09,0.14,12
15,0,2005-06-18,-0.09,-0.09,-0.09,12
15,0,2005-06-19,-0.09,-0.09,-0.09,12
15,0,2005-06-20,-0.07083,-0.09,0.14,12
15,0,2005-06-21,0.12083,-0.09,0.14,12
15,0,2005-06-22,-0.0325,-0.09,0.14,12
15,0,2005-06-23,-0.09,-0.09,-0.09,12
15,0,2005-06-24,-0.09,-0.09,-0.09,12
15,0,2005-06-25,0.04417,-0.09,0.14,12
15,0,2005-06-26,0.14,0.14,0.14,12
15,0,2005-06-27,-0.0325,-0.09,0.14,12
15,0,2005-06-28,-0.09,-0.09,-0.09,12
15,0,2005-06-29,-0.09,-0.09,-0.09,12
15,0,2005-06-30,-0.07083,-0.09,0.14,12
15,0,2005-07-01,0.0825,-0.09,0.14,12
15,0,2005-07-02,-0.0325,-0.09,0.14,12
15,0,2005-07-03,-0.07083,-0.09,0.14,12
15,0,2005-07-04,0.06333,-0.09,0.14,12
15,0,2005-07-05,0.0825,-0.09,0.14,12
15,0,2005-07-06,-0.0325,-0.09,0.14,12
15,0,2005-07-07,-0.01333,-0.09,0.14,12
15,0,2005-07-08,0.14,0.14,0.14,12
15,0,2005-07-09,-0.07083,-0.09,0.14,12
15,0,2005-07-10,-0.09,-0.09,-0.09,12
15,0,2005-07-11,-0.07083,-0.09,0.14,12
15,0,2005-07-12,0.00583,-0.09,0.14,12
15,0,2005-07-13,0.06333,-0.09,0.14,12
15,0,2005-07-14,0.15583,-0.09,0.35,12
15,0,2005-07-15,0.2625,0.14,0.35,12
15,0,2005-07-16,0.96417,0.35,1.69,12
15,0,2005-07-17,3.345,0.8,5.57,12
15,0,2005-07-18,3.97,1.24,6.26,12
15,0,2005-07-19,1.71917,0.58,3.51,12
15,0,2005-07-20,3.4525,0.14,6.5,12
15,0,2005-07-21,3.4025,0.8,6.26,12
15,0,2005-07-22,3.85083,0.14,7.2,12
15,0,2005-07-23,3.88667,0.35,7.68,12
15,0,2005-07-24,4.02917,1.69,6.26,12
15,0,2005-07-25,6.035,4.88,7.44,12
15,0,2005-07-26,6.15667,4.42,7.91,12
15,0,2005-07-27,6.725,4.19,8.39,12
15,0,2005-07-28,8.18417,5.57,10.56,12
15,0,2005-07-29,7.34333,6.03,8.63,12
15,0,2005-07-30,6.095,4.42,7.44,12
15,0,2005-07-31,4.44417,3.05,6.26,12
15,0,2005-08-01,5.64417,2.6,8.63,12
15,0,2005-08-02,3.6225,2.14,4.65,12
15,0,2005-08-03,1.84167,1.24,2.37,12
15,0,2005-08-04,1.64417,-0.31,2.83,12
15,0,2005-08-05,2.85667,-0.31,4.65,12
15,0,2005-08-06,4.1175,3.05,5.11,12
15,0,2005-08-07,1.84583,0.58,2.83,12
15,0,2005-08-08,0.67333,-1.2,2.37,12
15,0,2005-08-09,1.7075,-1.2,3.96,12
15,0,2005-08-10,3.46417,0.14,5.57,12
15,0,2005-08-11,3.98333,2.37,4.88,12
15,0,2005-08-12,3.13917,-0.09,5.11,12
15,0,2005-08-13,3.245,1.47,4.42,12
15,0,2005-08-14,2.02,0.35,4.19,12
15,0,2005-08-15,0.67375,0,1.47,8
15,0,2005-08-16,0.76167,-0.89,1.78,12
15,0,2005-08-17,2.47333,0,4.05,12
15,0,2005-08-18,3.33417,2.23,4.28,12
15,0,2005-08-19,3.81,2.46,5.2,12
15,0,2005-08-20,2.57583,1.56,3.37,12
15,0,2005-08-21,1,0.44,1.56,12
15,0,2005-08-22,0.59333,0.44,0.67,12
15,0,2005-08-23,0.6475,0.23,1.11,12
15,0,2005-08-24,1.64,-0.22,3.14,12
15,0,2005-08-25,3.56417,2.01,4.97,12
15,0,2005-08-26,4.09583,1.78,5.89,12
15,0,2005-08-27,2.9175,1.56,4.28,12
15,0,2005-08-28,3.21833,2.23,4.51,12
15,0,2005-08-29,4.11583,1.78,5.89,12
15,0,2005-08-30,5.20583,3.14,6.59,12
15,0,2005-08-31,6.05333,3.83,8,12
15,0,2005-09-01,5.9975,3.6,7.77,12
15,0,2005-09-02,6.26583,4.28,8,12
15,0,2005-09-03,6.35083,4.05,8.72,12
15,0,2005-09-04,5.60917,3.6,7.29,12
15,0,2005-09-05,4.45833,2.69,6.12,12
15,0,2005-09-06,3.73083,3.14,4.51,12
15,0,2005-09-07,3.39083,2.69,4.28,12
15,0,2005-09-08,3.485,1.78,4.74,12
15,0,2005-09-09,3.52333,2.69,4.05,12
15,0,2005-09-10,3.96,2.69,4.97,12
15,0,2005-09-11,2.50083,1.56,3.14,12
15,0,2005-09-12,0.90833,-0.44,1.56,12
15,0,2005-09-13,0.11083,-1.11,1.33,12
15,0,2005-09-14,0.53917,-0.66,1.56,12
15,0,2005-09-15,1.54917,-0.22,2.92,12
15,0,2005-09-16,2.04917,0.89,3.14,12
15,0,2005-09-17,1.05667,0.23,1.56,12
15,0,2005-09-18,0.24167,-0.66,0.89,12
15,0,2005-09-19,0.53833,-0.44,1.33,12
15,0,2005-09-20,0.61167,-0.66,1.56,12
15,0,2005-09-21,0.24083,-0.89,1.33,12
15,0,2005-09-22,0.81917,-0.89,2.01,12
15,0,2005-09-23,0.74333,-0.89,2.01,12
15,0,2005-09-24,0.4075,-0.89,1.78,12
15,0,2005-09-25,1.54583,0.23,2.69,12
15,0,2005-09-26,1.95583,0.44,2.92,12
15,0,2005-09-27,2.16,1.33,2.92,12
15,0,2005-09-28,1.28333,-0.89,2.46,12
15,0,2005-09-29,0.835,-0.22,1.56,12
15,0,2005-09-30,-0.55167,-2.22,0.23,12
15,0,2005-10-01,1.04167,0,2.69,12
15,0,2005-10-02,-0.72083,-2.22,0,12
15,0,2005-10-03,-0.9625,-2.9,-0.22,12
15,0,2005-10-04,-1.7425,-2.67,-0.66,12
15,0,2005-10-05,-1.99833,-3.56,-0.44,12
15,0,2005-10-06,-1.09417,-2.9,0.67,12
15,0,2005-10-07,-1.055,-2.22,0.89,12
15,0,2005-10-08,-1.22,-2.67,0.23,12
15,0,2005-10-09,-0.87083,-2.9,0.67,12
15,0,2005-10-10,-0.31417,-1.56,1.11,12
15,0,2005-10-11,-0.97917,-2.22,0.44,12
15,0,2005-10-12,-1.20417,-3.11,0.89,12
15,0,2005-10-13,-0.5,-1.78,1.11,12
15,0,2005-10-14,-0.18417,-1.56,1.11,12
15,0,2005-10-15,0.31917,-0.44,2.01,12
15,0,2005-10-16,-0.12667,-1.11,1.56,12
15,0,2005-10-17,0.04,-1.11,1.56,12
15,0,2005-10-18,0.3525,-0.89,1.56,12
15,0,2005-10-19,0.72167,0.23,1.33,12
15,0,2005-10-20,0.42833,-0.22,1.78,12
15,0,2005-10-21,-0.20167,-0.66,0,12
15,0,2005-10-22,-0.07333,-0.44,0,12
15,0,2005-10-23,-0.23917,-0.89,0,12
15,0,2005-10-24,-0.53583,-1.78,0,12
15,0,2005-10-25,-0.36917,-0.89,0,12
15,0,2005-10-26,-0.35083,-1.11,0.23,12
15,0,2005-10-27,0.0575,0,0.23,12
15,0,2005-10-28,0.03917,-0.22,0.23,12
15,0,2005-10-29,-0.12667,-0.44,0.23,12
15,0,2005-10-30,-0.10833,-0.44,0.23,12
15,0,2005-10-31,0.02167,-0.44,0.23,12
15,0,2005-11-01,-0.25833,-0.89,0.23,12
15,0,2005-11-02,-0.40583,-1.56,0.23,12
15,0,2005-11-03,0.03917,-0.22,0.23,12
15,0,2005-11-04,-0.05417,-0.22,0.23,12
15,0,2005-11-05,-0.33083,-1.11,0,12
15,0,2005-11-06,-1.22167,-2.22,-0.22,12
15,0,2005-11-07,-2.26,-3.78,-0.44,12
15,0,2005-11-08,-1.01833,-1.56,-0.44,12
15,0,2005-11-09,-1.44417,-3.11,-0.44,12
15,0,2005-11-10,-3.03667,-4.66,-1.11,12
15,0,2005-11-11,-2.15,-3.33,-1.11,12
15,0,2005-11-12,-2.24167,-4,-1.11,12
15,0,2005-11-13,-1.87167,-3.78,-0.89,12
15,0,2005-11-14,-2.61167,-4.44,-1.56,12
15,0,2005-11-15,-2.0925,-3.11,-1.33,12
15,0,2005-11-16,-2.28167,-2.9,-1.78,12
15,0,2005-11-17,-4.57,-7.11,-3.11,12
15,0,2005-11-18,-8.515,-10.72,-5.99,12
15,0,2005-11-19,-8.4375,-10.95,-7.11,12
15,0,2005-11-20,-7.98833,-10.27,-6.21,12
15,0,2005-11-21,-7.05083,-8.45,-5.77,12
15,0,2005-11-22,-7.86917,-8.9,-7.11,12
15,0,2005-11-23,-8.64667,-11.87,-7.11,12
15,0,2005-11-24,-9.67917,-10.95,-8.45,12
15,0,2005-11-25,-8.4125,-9.36,-7.77,12
15,0,2005-11-26,-9.055,-10.5,-7.77,12
15,0,2005-11-27,-9.62167,-10.95,-8.22,12
15,0,2005-11-28,-8.52583,-9.58,-7.77,12
15,0,2005-11-29,-7.47667,-8.22,-6.66,12
15,0,2005-11-30,-8.3175,-8.9,-7.33,12
15,0,2005-12-01,-8.56583,-9.58,-7.33,12
15,0,2005-12-02,-6.51083,-7.33,-5.99,12
15,0,2005-12-03,-6.00917,-6.44,-5.55,12
15,0,2005-12-04,-5.50833,-5.99,-5.1,12
15,0,2005-12-05,-5.36167,-5.77,-4.88,12
15,0,2005-12-06,-5.97167,-6.66,-5.32,12
15,0,2005-12-07,-6.39917,-7.11,-5.77,12
15,0,2005-12-08,-6.1025,-7.11,-5.32,12
15,0,2005-12-09,-5.73333,-5.99,-5.55,12
15,0,2005-12-10,-5.99083,-6.44,-5.55,12
15,0,2005-12-11,-5.37917,-6.21,-4.66,12
15,0,2005-12-12,-5.32417,-5.99,-4.88,12
15,0,2005-12-13,-5.06583,-5.99,-4.44,12
15,0,2005-12-14,-6.10333,-7.11,-5.32,12
15,0,2005-12-15,-6.77,-7.55,-5.99,12
15,0,2005-12-16,-5.2675,-5.77,-4.88,12
15,0,2005-12-17,-4.91667,-5.1,-4.88,12
15,0,2005-12-18,-5.1,-5.32,-4.66,12
15,0,2005-12-19,-5.00833,-5.1,-4.88,12
15,0,2005-12-20,-4.91667,-5.1,-4.88,12
15,0,2005-12-21,-5.13667,-5.32,-5.1,12
15,0,2005-12-22,-5.08167,-5.32,-4.88,12
15,0,2005-12-23,-5.11833,-5.32,-4.88,12
15,0,2005-12-24,-4.715,-4.88,-4.66,12
15,0,2005-12-25,-4.69667,-4.88,-4.66,12
15,0,2005-12-26,-5.08167,-5.1,-4.88,12
15,0,2005-12-27,-6.49417,-7.33,-5.55,12
15,0,2005-12-28,-8.11167,-9.13,-7.55,12
15,0,2005-12-29,-9.3,-9.58,-8.9,12
15,0,2005-12-30,-9.0925,-10.04,-7.55,12
15,0,2005-12-31,-6.84667,-7.55,-6.44,12
15,0,2006-01-01,-6.1,-6.21,-5.99,12
15,0,2006-01-02,-5.80667,-5.99,-5.77,12
15,0,2006-01-03,-5.97167,-6.21,-5.77,12
15,0,2006-01-04,-5.99,-5.99,-5.99,12
15,0,2006-01-05,-6.06333,-6.21,-5.99,12
15,0,2006-01-06,-6.28667,-6.44,-6.21,12
15,0,2006-01-07,-6.1,-6.21,-5.99,12
15,0,2006-01-08,-5.86167,-5.99,-5.77,12
15,0,2006-01-09,-5.77,-5.77,-5.77,12
15,0,2006-01-10,-5.825,-5.99,-5.77,12
15,0,2006-01-11,-6.02833,-6.44,-5.55,12
15,0,2006-01-12,-6.42,-6.66,-6.21,12
15,0,2006-01-13,-6.58667,-6.66,-6.44,12
15,0,2006-01-14,-6.24833,-6.44,-6.21,12
15,0,2006-01-15,-6.36,-6.88,-6.21,12
15,0,2006-01-16,-6.69667,-6.88,-6.44,12
15,0,2006-01-17,-6.34417,-6.44,-6.21,12
15,0,2006-01-18,-5.84333,-5.99,-5.77,12
15,0,2006-01-19,-6.00833,-6.21,-5.77,12
15,0,2006-01-20,-5.69667,-5.77,-5.55,12
15,0,2006-01-21,-5.55,-5.55,-5.55,12
15,0,2006-01-22,-5.5675,-5.77,-5.32,12
15,0,2006-01-23,-5.97167,-5.99,-5.77,12
15,0,2006-01-24,-6.11917,-6.44,-5.99,12
15,0,2006-01-25,-6.4575,-6.66,-6.21,12
15,0,2006-01-26,-7.3475,-8,-6.88,12
15,0,2006-01-27,-8.18417,-8.45,-8,12
15,0,2006-01-28,-7.755,-8,-7.33,12
15,0,2006-01-29,-7.12667,-7.33,-6.88,12
15,0,2006-01-30,-6.66,-6.88,-6.44,12
15,0,2006-01-31,-6.325,-6.44,-6.21,12
15,0,2006-02-01,-6.21,-6.21,-6.21,12
15,0,2006-02-02,-6.21,-6.21,-6.21,12
15,0,2006-02-03,-6.24833,-6.44,-6.21,12
15,0,2006-02-04,-6.53167,-6.88,-6.44,12
15,0,2006-02-05,-7.45833,-8,-6.88,12
15,0,2006-02-06,-8.1475,-8.67,-7.77,12
15,0,2006-02-07,-7.7925,-8.45,-7.33,12
15,0,2006-02-08,-7.495,-7.55,-7.33,12
15,0,2006-02-09,-7.67833,-7.77,-7.55,12
15,0,2006-02-10,-8.43083,-10.04,-7.55,12
15,0,2006-02-11,-9.185,-9.81,-8.9,12
15,0,2006-02-12,-8.7675,-9.13,-8.45,12
15,0,2006-02-13,-8.44583,-8.67,-8.22,12
15,0,2006-02-14,-8.03417,-8.22,-7.55,12
15,0,2006-02-15,-7.62333,-7.77,-7.33,12
15,0,2006-02-16,-6.9575,-7.33,-6.66,12
15,0,2006-02-17,-6.55,-6.66,-6.44,12
15,0,2006-02-18,-6.30583,-6.44,-6.21,12
15,0,2006-02-19,-6.21,-6.21,-6.21,12
15,0,2006-02-20,-5.99,-5.99,-5.99,12
15,0,2006-02-21,-5.89833,-5.99,-5.77,12
15,0,2006-02-22,-5.77,-5.77,-5.77,12
15,0,2006-02-23,-5.64167,-5.77,-5.55,12
15,0,2006-02-24,-5.55,-5.55,-5.55,12
15,0,2006-02-25,-5.47333,-5.55,-5.32,12
15,0,2006-02-26,-5.32,-5.32,-5.32,12
15,0,2006-02-27,-5.32,-5.32,-5.32,12
15,0,2006-02-28,-5.32,-5.32,-5.32,12
15,0,2006-03-01,-5.1,-5.1,-5.1,12
15,0,2006-03-02,-5.1,-5.1,-5.1,12
15,0,2006-03-03,-5.1,-5.1,-5.1,12
15,0,2006-03-04,-5.1,-5.1,-5.1,12
15,0,2006-03-05,-5.1,-5.1,-5.1,12
15,0,2006-03-06,-5.1,-5.1,-5.1,12
15,0,2006-03-07,-5.1,-5.1,-5.1,12
15,0,2006-03-08,-4.99,-5.1,-4.88,12
15,0,2006-03-09,-4.88,-4.88,-4.88,12
15,0,2006-03-10,-4.88,-4.88,-4.88,12
15,0,2006-03-11,-4.88,-4.88,-4.88,12
15,0,2006-03-12,-4.88,-4.88,-4.88,12
15,0,2006-03-13,-4.88,-4.88,-4.88,12
15,0,2006-03-14,-4.88,-4.88,-4.88,12
15,0,2006-03-15,-4.88,-4.88,-4.88,12
15,0,2006-03-16,-4.88,-4.88,-4.88,12
15,0,2006-03-17,-4.88,-4.88,-4.88,12
15,0,2006-03-18,-4.88,-4.88,-4.88,12
15,0,2006-03-19,-4.88,-4.88,-4.88,12
15,0,2006-03-20,-4.88,-4.88,-4.88,12
15,0,2006-03-21,-4.88,-4.88,-4.88,12
15,0,2006-03-22,-4.88,-4.88,-4.88,12
15,0,2006-03-23,-4.88,-4.88,-4.88,12
15,0,2006-03-24,-4.88,-4.88,-4.88,12
15,0,2006-03-25,-4.80667,-4.88,-4.66,12
15,0,2006-03-26,-4.69667,-4.88,-4.66,12
15,0,2006-03-27,-4.67833,-4.88,-4.66,12
15,0,2006-03-28,-4.66,-4.66,-4.66,12
15,0,2006-03-29,-4.66,-4.66,-4.66,12
15,0,2006-03-30,-4.66,-4.66,-4.66,12
15,0,2006-03-31,-4.66,-4.66,-4.66,12
15,0,2006-04-01,-4.66,-4.66,-4.66,12
15,0,2006-04-02,-4.66,-4.66,-4.66,12
15,0,2006-04-03,-4.66,-4.66,-4.66,12
15,0,2006-04-04,-4.66,-4.66,-4.66,12
15,0,2006-04-05,-4.66,-4.66,-4.66,12
15,0,2006-04-06,-4.66,-4.66,-4.66,12
15,0,2006-04-07,-4.66,-4.66,-4.66,12
15,0,2006-04-08,-4.66,-4.66,-4.66,12
15,0,2006-04-09,-4.605,-4.66,-4.44,12
15,0,2006-04-10,-4.51333,-4.66,-4.44,12
15,0,2006-04-11,-4.44,-4.44,-4.44,12
15,0,2006-04-12,-4.44,-4.44,-4.44,12
15,0,2006-04-13,-4.44,-4.44,-4.44,12
15,0,2006-04-14,-4.44,-4.44,-4.44,12
15,0,2006-04-15,-4.44,-4.44,-4.44,12
15,0,2006-04-16,-4.44,-4.44,-4.44,12
15,0,2006-04-17,-4.44,-4.44,-4.44,12
15,0,2006-04-18,-4.44,-4.44,-4.44,12
15,0,2006-04-19,-4.44,-4.44,-4.44,12
15,0,2006-04-20,-4.44,-4.44,-4.44,12
15,0,2006-04-21,-4.44,-4.44,-4.44,12
15,0,2006-04-22,-4.44,-4.44,-4.44,12
15,0,2006-04-23,-4.44,-4.44,-4.44,12
15,0,2006-04-24,-4.42167,-4.44,-4.22,12
15,0,2006-04-25,-4.23833,-4.44,-4.22,12
15,0,2006-04-26,-4.22,-4.22,-4.22,12
15,0,2006-04-27,-4.22,-4.22,-4.22,12
15,0,2006-04-28,-4.22,-4.22,-4.22,12
15,0,2006-04-29,-4.22,-4.22,-4.22,12
15,0,2006-04-30,-4.22,-4.22,-4.22,12
15,0,2006-05-01,-4.22,-4.22,-4.22,12
15,0,2006-05-02,-4.22,-4.22,-4.22,12
15,0,2006-05-03,-4.22,-4.22,-4.22,12
15,0,2006-05-04,-4.22,-4.22,-4.22,12
15,0,2006-05-05,-4.22,-4.22,-4.22,12
15,0,2006-05-06,-4.22,-4.22,-4.22,12
15,0,2006-05-07,-4.22,-4.22,-4.22,12
15,0,2006-05-08,-4.03667,-4.22,-4,12
15,0,2006-05-09,-4,-4,-4,12
15,0,2006-05-10,-4,-4,-4,12
15,0,2006-05-11,-4,-4,-4,12
15,0,2006-05-12,-4,-4,-4,12
15,0,2006-05-13,-4,-4,-4,12
15,0,2006-05-14,-4,-4,-4,12
15,0,2006-05-15,-4,-4,-4,12
15,0,2006-05-16,-4,-4,-4,12
15,0,2006-05-17,-4,-4,-4,12
15,0,2006-05-18,-4,-4,-4,12
15,0,2006-05-19,-3.79833,-4,-3.78,12
15,0,2006-05-20,-3.78,-3.78,-3.78,12
15,0,2006-05-21,-3.78,-3.78,-3.78,12
15,0,2006-05-22,-3.63333,-3.78,-3.56,12
15,0,2006-05-23,-3.56,-3.56,-3.56,12
15,0,2006-05-24,-3.56,-3.56,-3.56,12
15,0,2006-05-25,-3.46417,-3.56,-3.33,12
15,0,2006-05-26,-3.12833,-3.33,-2.22,12
15,0,2006-05-27,-1.27833,-2,-0.22,12
15,0,2006-05-28,-0.98083,-1.11,-0.44,12
15,0,2006-05-29,-1.11,-1.11,-1.11,12
15,0,2006-05-30,-1.11,-1.11,-1.11,12
15,0,2006-05-31,-1.3125,-1.56,-1.11,12
15,0,2006-06-01,-1.59667,-1.78,-1.56,12
15,0,2006-06-02,-1.78,-1.78,-1.78,12
15,0,2006-06-03,-1.78,-1.78,-1.78,12
15,0,2006-06-04,-1.89,-2,-1.78,12
15,0,2006-06-05,-2,-2,-2,12
15,0,2006-06-06,-2,-2,-2,12
15,0,2006-06-07,-2,-2,-2,12
15,0,2006-06-08,-1.53833,-1.78,-1.33,12
15,0,2006-06-09,-1.14667,-1.33,-0.89,12
15,0,2006-06-10,-0.79417,-0.89,-0.66,12
15,0,2006-06-11,-0.56833,-0.66,-0.44,12
15,0,2006-06-12,-0.44,-0.44,-0.44,12
15,0,2006-06-13,-0.44,-0.44,-0.44,12
15,0,2006-06-14,-0.22,-0.22,-0.22,12
15,0,2006-06-15,-0.22,-0.22,-0.22,12
15,0,2006-06-16,-0.22,-0.22,-0.22,12
15,0,2006-06-17,-0.22,-0.22,-0.22,12
15,0,2006-06-18,-0.22,-0.22,-0.22,12
15,0,2006-06-19,-0.22,-0.22,-0.22,12
15,0,2006-06-20,-0.22,-0.22,-0.22,12
15,0,2006-06-21,-0.22,-0.22,-0.22,12
15,0,2006-06-22,-0.22,-0.22,-0.22,12
15,0,2006-06-23,-0.22,-0.22,-0.22,12
15,0,2006-06-24,-0.22,-0.22,-0.22,12
15,0,2006-06-25,-0.22,-0.22,-0.22,12
15,0,2006-06-26,-0.22,-0.22,-0.22,12
15,0,2006-06-27,-0.22,-0.22,-0.22,12
15,0,2006-06-28,-0.22,-0.22,-0.22,12
15,0,2006-06-29,-0.18333,-0.22,0,12
15,0,2006-06-30,-0.14667,-0.22,0,12
15,0,2006-07-01,-0.18333,-0.22,0,12
15,0,2006-07-02,-0.22,-0.22,-0.22,12
15,0,2006-07-03,-0.18333,-0.22,0,12
15,0,2006-07-04,-0.14667,-0.22,0,12
15,0,2006-07-05,-0.18333,-0.22,0,12
15,0,2006-07-06,-0.14667,-0.22,0,12
15,0,2006-07-07,-0.12833,-0.22,0,12
15,0,2006-07-08,-0.09167,-0.22,0,12
15,0,2006-07-09,-0.11,-0.22,0,12
15,0,2006-07-10,-0.09167,-0.22,0,12
15,0,2006-07-11,-0.14667,-0.22,0,12
15,0,2006-07-12,-0.12833,-0.22,0,12
15,0,2006-07-13,-0.03667,-0.22,0,12
15,0,2006-07-14,0,0,0,12
15,0,2006-07-15,0,0,0,12
15,0,2006-07-16,0,0,0,12
15,0,2006-07-17,0,0,0,12
15,0,2006-07-18,0,0,0,12
15,0,2006-07-19,0,0,0,12
15,0,2006-07-20,0,0,0,12
15,0,2006-07-21,0,0,0,12
15,0,2006-07-22,0,0,0,12
15,0,2006-07-23,0,0,0,12
15,0,2006-07-24,0,0,0,12
15,0,2006-07-25,0,0,0,12
15,0,2006-07-26,0,0,0,12
15,0,2006-07-27,0,0,0,12
15,0,2006-07-28,0,0,0,12
15,0,2006-07-29,0,0,0,12
15,0,2006-07-30,0.0575,0,0.23,12
15,0,2006-07-31,0.15333,0,0.23,12
15,0,2006-08-01,0.5025,0.23,0.89,12
15,0,2006-08-02,0.6675,-0.22,1.56,12
15,0,2006-08-03,0.05833,-0.22,0.44,12
15,0,2006-08-04,0.05667,-0.22,0.44,12
15,0,2006-08-05,0.09333,-0.22,0.44,12
15,0,2006-08-06,-0.03583,-0.22,0.23,12
15,0,2006-08-07,0.0575,-0.44,0.44,12
15,0,2006-08-08,0.205,-0.44,0.89,12
15,0,2006-08-09,0.50333,-0.66,1.78,12
15,0,2006-08-10,0.1125,-0.44,0.67,12
15,0,2006-08-11,-0.035,-0.22,0.44,12
15,0,2006-08-12,-0.07083,-0.22,0.23,12
15,0,2006-08-13,-0.12833,-0.22,0,12
15,0,2006-08-14,-0.16417,-0.44,0.23,12
15,0,2006-08-15,-0.21917,-2,0.44,12
15,0,2006-08-16,0.22333,0,0.44,12
15,0,2006-08-17,0.965,0,1.78,12
15,0,2006-08-18,1.48583,0.23,2.46,12
15,0,2006-08-19,1.8425,0.89,2.92,12
15,0,2006-08-20,1.205,0.67,1.78,12
15,0,2006-08-21,1.20917,-0.66,2.46,12
15,0,2006-08-22,1.585,0,2.92,12
15,0,2006-08-23,1.71833,-0.44,3.14,12
15,0,2006-08-24,1.4475,0.67,2.01,12
15,0,2006-08-25,0.87182,-0.66,2.23,11
15,0,2006-08-26,2.41714,0.23,7.05,7
15,0,2006-08-27,0.5025,-1.33,1.78,12
15,0,2006-08-28,-0.23917,-1.33,0.23,12
15,0,2006-08-29,-0.10833,-0.44,0.44,12
15,0,2006-08-30,-0.38583,-1.33,0.44,12
15,0,2006-08-31,-0.59167,-3.56,0.89,12
15,0,2006-09-01,0.35417,-0.44,1.56,12
15,0,2006-09-02,0.54,-0.44,1.56,12
15,0,2006-09-03,2.26333,0.44,3.83,12
15,0,2006-09-04,4.0975,2.01,5.89,12
15,0,2006-09-05,4.74917,2.46,6.82,12
15,0,2006-09-06,5.32083,3.37,7.05,12
15,0,2006-09-07,5.74667,3.37,7.53,12
15,0,2006-09-08,4.975,2.92,6.59,12
15,0,2006-09-09,4.86,2.92,6.35,12
15,0,2006-09-10,4.63167,2.46,6.59,12
15,0,2006-09-11,4.075,2.92,5.43,12
15,0,2006-09-12,3.68083,0.89,5.43,12
15,0,2006-09-13,3.35417,1.33,4.97,12
15,0,2006-09-14,2.70667,2.23,3.37,12
15,0,2006-09-15,2.40583,1.33,3.37,12
15,0,2006-09-16,1.93917,0.67,3.37,12
15,0,2006-09-17,1.07417,0.67,1.56,12
15,0,2006-09-18,0.53583,-1.33,1.33,12
15,0,2006-09-19,0.55917,-0.89,2.23,12
15,0,2006-09-20,1.0275,-1.33,2.92,12
15,0,2006-09-21,1.96417,-0.22,3.83,12
15,0,2006-09-22,2.71833,0,4.51,12
15,0,2006-09-23,4.285,2.92,5.66,12
15,0,2006-09-24,3.52167,2.46,4.28,12
15,0,2006-09-25,1.76667,0.67,2.69,12
15,0,2006-09-26,0.57417,-0.22,1.11,12
15,0,2006-09-27,0.18667,-0.89,1.78,12
15,0,2006-09-28,0.83667,-0.89,2.23,12
15,0,2006-09-29,2.16917,0,3.83,12
15,0,2006-09-30,2.47917,1.78,3.37,12
15,0,2006-10-01,2.61417,2.01,3.14,12
15,0,2006-10-02,3.02917,2.23,4.05,12
15,0,2006-10-03,2.35167,0.67,3.37,12
15,0,2006-10-04,-0.42583,-1.78,0.44,12
15,0,2006-10-05,-1.12833,-3.33,0,12
15,0,2006-10-06,-0.79583,-3.11,0.44,12
15,0,2006-10-07,-0.27417,-1.11,0.23,12
15,0,2006-10-08,-0.48083,-2.22,0.67,12
15,0,2006-10-09,-0.22,-1.11,0.89,12
15,0,2006-10-10,0.00167,-0.89,1.11,12
15,0,2006-10-11,0.2975,-0.44,1.11,12
15,0,2006-10-12,0.095,-0.66,1.11,12
15,0,2006-10-13,0.03917,-0.89,1.11,12
15,0,2006-10-14,-0.18333,-1.56,0.67,12
15,0,2006-10-15,-0.5725,-1.56,0.44,12
15,0,2006-10-16,-1.07333,-2.9,0.23,12
15,0,2006-10-17,-0.81333,-2.45,0.23,12
15,0,2006-10-18,0.05833,-0.66,0.67,12
15,0,2006-10-19,0.00083,-0.22,0.44,12
15,0,2006-10-20,-0.18083,-0.44,0.23,12
15,0,2006-10-21,0.03917,-0.89,0.89,12
15,0,2006-10-22,0.09667,-0.66,0.67,12
15,0,2006-10-23,0.53917,0,1.11,12
15,0,2006-10-24,-0.11,-0.44,0.44,12
15,0,2006-10-25,0.20417,-0.44,0.67,12
15,0,2006-10-26,1.13167,0.44,2.01,12
15,0,2006-10-27,0.94667,0,2.01,12
15,0,2006-10-28,0.88917,0.44,1.78,12
15,0,2006-10-29,1.0375,0.44,1.56,12
15,0,2006-10-30,0.00417,-0.66,0.67,12
15,0,2006-10-31,-0.1475,-0.89,0.44,12
15,0,2006-11-01,-0.7575,-2.67,-0.22,12
15,0,2006-11-02,-4.84667,-7.11,-3.33,12
15,0,2006-11-03,-6.21417,-7.33,-4.66,12
15,0,2006-11-04,-5.62667,-8.67,-3.56,12
15,0,2006-11-05,-3.79417,-6.21,-2.67,12
15,0,2006-11-06,-2.68583,-4.66,-1.33,12
15,0,2006-11-07,-2.18583,-3.33,-0.89,12
15,0,2006-11-08,-2.85333,-4,-1.33,12
15,0,2006-11-09,-3.0725,-4.88,-1.78,12
15,0,2006-11-10,-3.66667,-4.88,-2.45,12
15,0,2006-11-11,-3.4675,-4.66,-2.9,12
15,0,2006-11-12,-3.11333,-4.66,-2.22,12
15,0,2006-11-13,-2.85167,-4.44,-2,12
15,0,2006-11-14,-1.63,-2,-1.33,12
15,0,2006-11-15,-1.79667,-2.45,-1.33,12
15,0,2006-11-16,-1.705,-2.22,-1.33,12
15,0,2006-11-17,-1.705,-2.22,-1.33,12
15,0,2006-11-18,-2.18417,-3.33,-1.33,12
15,0,2006-11-19,-2.54083,-3.11,-2,12
15,0,2006-11-20,-3.90667,-5.1,-2.9,12
15,0,2006-11-21,-3.0775,-3.78,-2.45,12
15,0,2006-11-22,-4.20167,-5.1,-3.56,12
15,0,2006-11-23,-2.8175,-3.56,-2.22,12
15,0,2006-11-24,-2.15,-2.45,-1.78,12
15,0,2006-11-25,-1.76167,-1.78,-1.56,12
15,0,2006-11-26,-1.70667,-1.78,-1.56,12
15,0,2006-11-27,-1.74333,-2,-1.56,12
15,0,2006-11-28,-2.4825,-3.56,-1.78,12
15,0,2006-11-29,-2.66833,-3.56,-2,12
15,0,2006-11-30,-2.33333,-2.67,-2.22,12
15,0,2006-12-01,-2.24083,-2.9,-2,12
15,0,2006-12-02,-2.26,-2.67,-2,12
15,0,2006-12-03,-2.33417,-2.67,-2,12
15,0,2006-12-04,-2.505,-2.67,-2.45,12
15,0,2006-12-05,-2.2975,-2.45,-2,12
15,0,2006-12-06,-2.22,-2.22,-2.22,12
15,0,2006-12-07,-2.22,-2.22,-2.22,12
15,0,2006-12-08,-2.22,-2.22,-2.22,12
15,0,2006-12-09,-2.22,-2.22,-2.22,12
15,0,2006-12-10,-2.22,-2.22,-2.22,12
15,0,2006-12-11,-2.22,-2.22,-2.22,12
15,0,2006-12-12,-2.22,-2.22,-2.22,12
15,0,2006-12-13,-2.22,-2.22,-2.22,12
15,0,2006-12-14,-2.22,-2.22,-2.22,12
15,0,2006-12-15,-2.22,-2.22,-2.22,12
15,0,2006-12-16,-2.22,-2.22,-2.22,12
15,0,2006-12-17,-2.22,-2.22,-2.22,12
15,0,2006-12-18,-2.3925,-2.45,-2.22,12
15,0,2006-12-19,-2.505,-2.67,-2.45,12
15,0,2006-12-20,-2.67,-2.67,-2.67,12
15,0,2006-12-21,-2.82333,-2.9,-2.67,12
15,0,2006-12-22,-2.97,-3.11,-2.9,12
15,0,2006-12-23,-3.11,-3.11,-3.11,12
15,0,2006-12-24,-3.11,-3.11,-3.11,12
15,0,2006-12-25,-3.11,-3.11,-3.11,12
15,0,2006-12-26,-3.12833,-3.33,-3.11,12
15,0,2006-12-27,-3.33,-3.33,-3.33,12
15,0,2006-12-28,-3.46417,-3.56,-3.33,12
15,0,2006-12-29,-3.56,-3.56,-3.56,12
15,0,2006-12-30,-3.56,-3.56,-3.56,12
15,0,2006-12-31,-3.3875,-3.56,-3.33,12
15,0,2007-01-01,-3.40667,-3.56,-3.33,12
15,0,2007-01-02,-3.18333,-3.33,-3.11,12
15,0,2007-01-03,-3.11,-3.11,-3.11,12
15,0,2007-01-04,-3.11,-3.11,-3.11,12
15,0,2007-01-05,-3.11,-3.11,-3.11,12
15,0,2007-01-06,-3.11,-3.11,-3.11,12
15,0,2007-01-07,-3.11,-3.11,-3.11,12
15,0,2007-01-08,-3.11,-3.11,-3.11,12
15,0,2007-01-09,-2.9525,-3.11,-2.9,12
15,0,2007-01-10,-2.9,-2.9,-2.9,12
15,0,2007-01-11,-2.9,-2.9,-2.9,12
15,0,2007-01-12,-2.9,-2.9,-2.9,12
15,0,2007-01-13,-2.9,-2.9,-2.9,12
15,0,2007-01-14,-2.9,-2.9,-2.9,12
15,0,2007-01-15,-2.9,-2.9,-2.9,12
15,0,2007-01-16,-2.9,-2.9,-2.9,12
15,0,2007-01-17,-2.9,-2.9,-2.9,12
15,0,2007-01-18,-2.9,-2.9,-2.9,12
15,0,2007-01-19,-2.9,-2.9,-2.9,12
15,0,2007-01-20,-2.9,-2.9,-2.9,12
15,0,2007-01-21,-2.9,-2.9,-2.9,12
15,0,2007-01-22,-2.785,-2.9,-2.67,12
15,0,2007-01-23,-2.67,-2.67,-2.67,12
15,0,2007-01-24,-2.67,-2.67,-2.67,12
15,0,2007-01-25,-2.67,-2.67,-2.67,12
15,0,2007-01-26,-2.67,-2.67,-2.67,12
15,0,2007-01-27,-2.67,-2.67,-2.67,12
15,0,2007-01-28,-2.67,-2.67,-2.67,12
15,0,2007-01-29,-2.67,-2.67,-2.67,12
15,0,2007-01-30,-2.67,-2.67,-2.67,12
15,0,2007-01-31,-2.67,-2.67,-2.67,12
15,0,2007-02-01,-2.67,-2.67,-2.67,12
15,0,2007-02-02,-2.67,-2.67,-2.67,12
15,0,2007-02-03,-2.67,-2.67,-2.67,12
15,0,2007-02-04,-2.67,-2.67,-2.67,12
15,0,2007-02-05,-2.67,-2.67,-2.67,12
15,0,2007-02-06,-2.67,-2.67,-2.67,12
15,0,2007-02-07,-2.67,-2.67,-2.67,12
15,0,2007-02-08,-2.67,-2.67,-2.67,12
15,0,2007-02-09,-2.67,-2.67,-2.67,12
15,0,2007-02-10,-2.7275,-2.9,-2.67,12
15,0,2007-02-11,-2.86167,-2.9,-2.67,12
15,0,2007-02-12,-2.9,-2.9,-2.9,12
15,0,2007-02-13,-2.9,-2.9,-2.9,12
15,0,2007-02-14,-2.9,-2.9,-2.9,12
15,0,2007-02-15,-2.8425,-2.9,-2.67,12
15,0,2007-02-16,-2.9,-2.9,-2.9,12
15,0,2007-02-17,-2.9,-2.9,-2.9,12
15,0,2007-02-18,-2.9,-2.9,-2.9,12
15,0,2007-02-19,-2.9,-2.9,-2.9,12
15,0,2007-02-20,-2.9,-2.9,-2.9,12
15,0,2007-02-21,-2.9,-2.9,-2.9,12
15,0,2007-02-22,-2.9,-2.9,-2.9,12
15,0,2007-02-23,-2.9,-2.9,-2.9,12
15,0,2007-02-24,-2.9,-2.9,-2.9,12
15,0,2007-02-25,-2.9,-2.9,-2.9,12
15,0,2007-02-26,-2.9,-2.9,-2.9,12
15,0,2007-02-27,-2.9,-2.9,-2.9,12
15,0,2007-02-28,-2.9,-2.9,-2.9,12
15,0,2007-03-01,-2.9,-2.9,-2.9,12
15,0,2007-03-02,-2.9,-2.9,-2.9,12
15,0,2007-03-03,-2.9,-2.9,-2.9,12
15,0,2007-03-04,-2.9,-2.9,-2.9,12
15,0,2007-03-05,-2.9,-2.9,-2.9,12
15,0,2007-03-06,-2.9,-2.9,-2.9,12
15,0,2007-03-07,-2.9,-2.9,-2.9,12
15,0,2007-03-08,-2.9,-2.9,-2.9,12
15,0,2007-03-09,-2.9,-2.9,-2.9,12
15,0,2007-03-10,-2.9,-2.9,-2.9,12
15,0,2007-03-11,-2.9,-2.9,-2.9,12
15,0,2007-03-12,-2.9,-2.9,-2.9,12
15,0,2007-03-13,-2.9,-2.9,-2.9,12
15,0,2007-03-14,-2.9,-2.9,-2.9,12
15,0,2007-03-15,-2.9,-2.9,-2.9,12
15,0,2007-03-16,-2.9,-2.9,-2.9,12
15,0,2007-03-17,-2.9,-2.9,-2.9,12
15,0,2007-03-18,-2.9,-2.9,-2.9,12
15,0,2007-03-19,-2.9,-2.9,-2.9,12
15,0,2007-03-20,-2.9,-2.9,-2.9,12
15,0,2007-03-21,-2.9,-2.9,-2.9,12
15,0,2007-03-22,-2.9,-2.9,-2.9,12
15,0,2007-03-23,-2.9,-2.9,-2.9,12
15,0,2007-03-24,-2.9,-2.9,-2.9,12
15,0,2007-03-25,-2.9,-2.9,-2.9,12
15,0,2007-03-26,-2.9,-2.9,-2.9,12
15,0,2007-03-27,-2.9,-2.9,-2.9,12
15,0,2007-03-28,-2.9,-2.9,-2.9,12
15,0,2007-03-29,-2.9,-2.9,-2.9,12
15,0,2007-03-30,-2.9,-2.9,-2.9,12
15,0,2007-03-31,-2.9,-2.9,-2.9,12
15,0,2007-04-01,-2.9,-2.9,-2.9,12
15,0,2007-04-02,-2.9,-2.9,-2.9,12
15,0,2007-04-03,-2.9,-2.9,-2.9,12
15,0,2007-04-04,-2.9,-2.9,-2.9,12
15,0,2007-04-05,-2.9,-2.9,-2.9,12
15,0,2007-04-06,-2.9,-2.9,-2.9,12
15,0,2007-04-07,-2.9,-2.9,-2.9,12
15,0,2007-04-08,-2.9,-2.9,-2.9,12
15,0,2007-04-09,-2.9,-2.9,-2.9,12
15,0,2007-04-10,-2.9,-2.9,-2.9,12
15,0,2007-04-11,-2.9,-2.9,-2.9,12
15,0,2007-04-12,-2.9,-2.9,-2.9,12
15,0,2007-04-13,-2.9,-2.9,-2.9,12
15,0,2007-04-14,-2.82333,-2.9,-2.67,12
15,0,2007-04-15,-2.74667,-2.9,-2.67,12
15,0,2007-04-16,-2.70833,-2.9,-2.67,12
15,0,2007-04-17,-2.53917,-2.67,-2.22,12
15,0,2007-04-18,-2.3925,-2.45,-2.22,12
15,0,2007-04-19,-2.29917,-2.45,-2,12
15,0,2007-04-20,-2.01833,-2.22,-1.78,12
15,0,2007-04-21,-1.70667,-1.78,-1.56,12
15,0,2007-04-22,-1.48333,-1.56,-1.33,12
15,0,2007-04-23,-1.07333,-1.33,-0.89,12
15,0,2007-04-24,-0.89,-0.89,-0.89,12
15,0,2007-04-25,-0.6425,-0.89,-0.44,12
15,0,2007-04-26,-0.44,-0.44,-0.44,12
15,0,2007-04-27,-0.29333,-0.44,-0.22,12
15,0,2007-04-28,-0.22,-0.22,-0.22,12
15,0,2007-04-29,-0.22,-0.22,-0.22,12
15,0,2007-04-30,-0.22,-0.22,-0.22,12
15,0,2007-05-01,-0.22,-0.22,-0.22,12
15,0,2007-05-02,-0.22,-0.22,-0.22,12
15,0,2007-05-03,-0.22,-0.22,-0.22,12
15,0,2007-05-04,-0.22,-0.22,-0.22,12
15,0,2007-05-05,-0.22,-0.22,-0.22,12
15,0,2007-05-06,-0.22,-0.22,-0.22,12
15,0,2007-05-07,-0.22,-0.22,-0.22,12
15,0,2007-05-08,-0.22,-0.22,-0.22,12
15,0,2007-05-09,-0.22,-0.22,-0.22,12
15,0,2007-05-10,-0.22,-0.22,-0.22,12
15,0,2007-05-11,-0.22,-0.22,-0.22,12
15,0,2007-05-12,-0.22,-0.22,-0.22,12
15,0,2007-05-13,-0.22,-0.22,-0.22,12
15,0,2007-05-14,-0.22,-0.22,-0.22,12
15,0,2007-05-15,-0.22,-0.22,-0.22,12
15,0,2007-05-16,-0.18333,-0.22,0,12
15,0,2007-05-17,-0.18333,-0.22,0,12
15,0,2007-05-18,-0.18333,-0.22,0,12
15,0,2007-05-19,-0.165,-0.22,0,12
15,0,2007-05-20,0,0,0,12
15,0,2007-05-21,0,0,0,12
15,0,2007-05-22,0,0,0,12
15,0,2007-05-23,0,0,0,12
15,0,2007-05-24,0,0,0,12
15,0,2007-05-25,0,0,0,12
15,0,2007-05-26,0,0,0,12
15,0,2007-05-27,0,0,0,12
15,0,2007-05-28,0,0,0,12
15,0,2007-05-29,0,0,0,12
15,0,2007-05-30,0,0,0,12
15,0,2007-05-31,0,0,0,12
15,0,2007-06-01,0,0,0,12
15,0,2007-06-02,0,0,0,12
15,0,2007-06-03,0,0,0,12
15,0,2007-06-04,0,0,0,12
15,0,2007-06-05,0,0,0,12
15,0,2007-06-06,0,0,0,12
15,0,2007-06-07,0,0,0,12
15,0,2007-06-08,0,0,0,12
15,0,2007-06-09,0,0,0,12
15,0,2007-06-10,0,0,0,12
15,0,2007-06-11,0,0,0,12
15,0,2007-06-12,0,0,0,12
15,0,2007-06-13,0,0,0,12
15,0,2007-06-14,0,0,0,12
15,0,2007-06-15,0,0,0,12
15,0,2007-06-16,0,0,0,12
15,0,2007-06-17,0,0,0,12
15,0,2007-06-18,0,0,0,12
15,0,2007-06-19,0,0,0,12
15,0,2007-06-20,0,0,0,12
15,0,2007-06-21,0,0,0,12
15,0,2007-06-22,0,0,0,12
15,0,2007-06-23,0,0,0,12
15,0,2007-06-24,0,0,0,12
15,0,2007-06-25,0,0,0,12
15,0,2007-06-26,0,0,0,12
15,0,2007-06-27,0,0,0,12
15,0,2007-06-28,0,0,0,12
15,0,2007-06-29,0,0,0,12
15,0,2007-06-30,0,0,0,12
15,0,2007-07-01,0,0,0,12
15,0,2007-07-02,0,0,0,12
15,0,2007-07-03,0,0,0,12
15,0,2007-07-04,0,0,0,12
15,0,2007-07-05,0,0,0,12
15,0,2007-07-06,0,0,0,12
15,0,2007-07-07,0,0,0,12
15,0,2007-07-08,0,0,0,12
15,0,2007-07-09,0,0,0,12
15,0,2007-07-10,0,0,0,12
15,0,2007-07-11,0,0,0,12
15,0,2007-07-12,0,0,0,12
15,0,2007-07-13,0,0,0,12
15,0,2007-07-14,0,0,0,12
15,0,2007-07-15,0,0,0,12
15,0,2007-07-16,0,0,0,12
15,0,2007-07-17,0,0,0,12
15,0,2007-07-18,0,0,0,12
15,0,2007-07-19,0.13417,0,0.23,12
15,0,2007-07-20,0.39083,0.23,0.67,12
15,0,2007-07-21,1.18833,0.67,2.23,12
15,0,2007-07-22,1.7925,0.23,3.83,12
15,0,2007-07-23,3.13833,0.23,6.12,12
15,0,2007-07-24,1.32,0.23,2.69,12
15,0,2007-07-25,3.10667,-1.11,6.35,12
15,0,2007-07-26,4.825,0.67,8.24,12
15,0,2007-07-27,5.12,2.23,7.77,12
15,0,2007-07-28,5.14,2.01,8,12
15,0,2007-07-29,4.86833,2.01,7.29,12
15,0,2007-07-30,2.9375,0.44,4.28,12
15,0,2007-07-31,2.44583,-2,5.43,12
15,0,2007-08-01,5.085,1.33,8,12
15,0,2007-08-02,3.85,1.56,6.12,12
15,0,2007-08-03,2.05417,0.44,4.05,12
15,0,2007-08-04,3.84333,0.23,6.59,12
15,0,2007-08-05,6,2.46,9.44,12
15,0,2007-08-06,6.13833,2.92,8,12
15,0,2007-08-07,5.48833,4.28,7.05,12
15,0,2007-08-08,3.01583,1.11,5.43,12
15,0,2007-08-09,0.7225,0,1.33,12
15,0,2007-08-10,0.16833,-0.44,0.67,12
15,0,2007-08-11,1.03917,0,2.01,12
15,0,2007-08-12,2.015,0.23,3.37,12
15,0,2007-08-13,3.83917,0.89,8.24,12
15,0,2007-08-14,5.30417,2.92,7.29,12
15,0,2007-08-15,7.4325,4.51,10.17,12
15,0,2007-08-16,5.68167,4.05,6.82,12
15,0,2007-08-17,3.21833,2.23,4.28,12
15,0,2007-08-18,4.655,1.56,6.82,12
15,0,2007-08-19,4.47583,2.69,6.12,12
15,0,2007-08-20,1.43,0,2.23,12
15,0,2007-08-21,0.2425,-0.22,0.89,12
15,0,2007-08-22,1.20917,-0.22,2.69,12
15,0,2007-08-23,2.11167,0.23,4.05,12
15,0,2007-08-24,3.22583,0.89,5.2,12
15,0,2007-08-25,5.10667,1.33,8.24,12
15,0,2007-08-26,6.45,3.83,8.72,12
15,0,2007-08-27,7.4075,5.43,10.17,12
15,0,2007-08-28,6.53583,5.43,8.24,12
15,0,2007-08-29,4.49417,2.69,5.43,12
15,0,2007-08-30,3.16333,2.23,4.28,12
15,0,2007-08-31,2.5225,1.11,4.05,12
15,0,2007-09-01,2.1325,-0.89,4.28,12
15,0,2007-09-02,2.87917,-0.44,5.89,12
15,0,2007-09-03,2.5875,0.23,5.43,12
15,0,2007-09-04,-0.7375,-3.33,0.67,12
15,0,2007-09-05,-2.76,-3.78,-1.56,12
15,0,2007-09-06,-1.68333,-3.78,0,12
15,0,2007-09-07,1.28833,0,2.92,12
15,0,2007-09-08,1.755,0.44,3.6,12
15,0,2007-09-09,1.68083,-0.89,3.83,12
15,0,2007-09-10,2.25,-0.22,4.97,12
15,0,2007-09-11,0.7125,-1.33,2.69,12
15,0,2007-09-12,1.54,-1.33,4.51,12
15,0,2007-09-13,2.5325,-0.44,4.97,12
15,0,2007-09-14,3.13083,1.11,5.43,12
15,0,2007-09-15,3.21,0.44,5.43,12
15,0,2007-09-16,4.8425,2.69,6.82,12
15,0,2007-09-17,4.70417,3.6,6.35,12
15,0,2007-09-18,1.33667,-0.22,2.69,12
15,0,2007-09-19,-0.70333,-1.78,0.67,12
15,0,2007-09-20,-0.425,-1.78,0.89,12
15,0,2007-09-21,0.31667,-1.11,1.56,12
15,0,2007-09-22,1.06333,-0.66,2.92,12
15,0,2007-09-23,3.17083,0.23,5.89,12
15,0,2007-09-24,3.66083,1.78,6.35,12
15,0,2007-09-25,-0.10917,-1.78,2.01,12
15,0,2007-09-26,-1.2575,-2.45,-0.44,12
15,0,2007-09-27,-0.36833,-1.33,0,12
15,0,2007-09-28,-1.24,-1.56,-0.89,12
15,0,2007-09-29,-1.48167,-2,-1.11,12
15,0,2007-09-30,-0.16583,-0.89,0,12
15,0,2007-10-01,0.225,0,0.67,12
15,0,2007-10-02,2.39083,0.89,4.28,12
15,0,2007-10-03,3.70333,1.56,7.29,12
15,0,2007-10-04,4.20917,2.92,5.43,12
15,0,2007-10-05,5.25083,3.6,8.24,12
15,0,2007-10-06,3.03417,0.44,4.97,12
15,0,2007-10-07,1.32833,-0.44,3.83,12
15,0,2007-10-08,0.8275,-0.89,3.83,12
15,0,2007-10-09,0.11333,-0.89,2.01,12
15,0,2007-10-10,-0.81417,-1.78,0.44,12
15,0,2007-10-11,0.64083,-1.33,3.6,12
15,0,2007-10-12,0.82,-1.78,3.14,12
15,0,2007-10-13,1.68167,0,4.51,12
15,0,2007-10-14,1.89167,-0.44,4.97,12
15,0,2007-10-15,2.08,0,5.89,12
15,0,2007-10-16,2.01833,0.23,4.28,12
15,0,2007-10-17,0.32167,-1.56,3.6,12
15,0,2007-10-18,-2.5525,-5.32,-0.66,12
15,0,2007-10-19,-4.5325,-7.55,-2.45,12
15,0,2007-10-20,-8.0375,-8.9,-7.11,12
15,0,2007-10-21,-8.11583,-10.04,-6.44,12
15,0,2007-10-22,-7.6175,-11.87,-3.56,12
15,0,2007-10-23,-3.42833,-4.88,-2.45,12
15,0,2007-10-24,-3.05583,-4.66,-2,12
15,0,2007-10-25,-3.64667,-5.1,-2.67,12
15,0,2007-10-26,-2.54,-3.11,-1.56,12
15,0,2007-10-27,-2.91,-4.22,-1.33,12
15,0,2007-10-28,-2.4075,-3.78,-0.66,12
15,0,2007-10-29,-1.42667,-2.45,0,12
15,0,2007-10-30,-3.0925,-3.78,-2.22,12
15,0,2007-10-31,-3.05583,-4,-2.22,12
15,0,2007-11-01,-2.26167,-3.56,-1.56,12
15,0,2007-11-02,-1.9475,-2.67,-1.56,12
15,0,2007-11-03,-1.53833,-2,-0.89,12
15,0,2007-11-04,-1.8525,-2.67,-1.11,12
15,0,2007-11-05,-3.40917,-4.44,-2.45,12
15,0,2007-11-06,-4.68167,-6.66,-3.56,12
15,0,2007-11-07,-4.46083,-6.21,-3.56,12
15,0,2007-11-08,-3.9975,-4.66,-3.11,12
15,0,2007-11-09,-4.165,-5.1,-3.56,12
15,0,2007-11-10,-4.56917,-5.55,-3.78,12
15,0,2007-11-11,-3.74333,-4,-3.56,12
15,0,2007-11-12,-4.40583,-6.21,-3.56,12
15,0,2007-11-13,-5.84167,-6.88,-4.88,12
15,0,2007-11-14,-4.51333,-5.32,-3.78,12
15,0,2007-11-15,-4.82583,-5.55,-4.44,12
15,0,2007-11-16,-5.25083,-6.21,-4,12
15,0,2007-11-17,-4.385,-4.88,-3.78,12
15,0,2007-11-18,-5.30667,-5.77,-4.66,12
15,0,2007-11-19,-4.55,-5.32,-4.22,12
15,0,2007-11-20,-3.83417,-4.44,-3.33,12
15,0,2007-11-21,-3.46417,-3.56,-3.33,12
15,0,2007-11-22,-3.23833,-3.33,-3.11,12
15,0,2007-11-23,-3.165,-3.33,-3.11,12
15,0,2007-11-24,-3.20167,-3.33,-3.11,12
15,0,2007-11-25,-3.59333,-4.22,-3.33,12
15,0,2007-11-26,-4.12833,-4.66,-3.56,12
15,0,2007-11-27,-3.79833,-4.44,-3.56,12
15,0,2007-11-28,-4.03667,-4.44,-3.56,12
15,0,2007-11-29,-4.51333,-5.1,-3.78,12
15,0,2007-11-30,-4.20167,-5.32,-3.56,12
15,0,2007-12-01,-3.92667,-4.44,-3.56,12
15,0,2007-12-02,-4.58667,-5.32,-4,12
15,0,2007-12-03,-3.835,-4,-3.78,12
15,0,2007-12-04,-3.56,-3.56,-3.56,12
15,0,2007-12-05,-3.56,-3.56,-3.56,12
15,0,2007-12-06,-3.56,-3.56,-3.56,12
15,0,2007-12-07,-3.445,-3.56,-3.33,12
15,0,2007-12-08,-3.33,-3.33,-3.33,12
15,0,2007-12-09,-3.33,-3.33,-3.33,12
15,0,2007-12-10,-3.22,-3.33,-3.11,12
15,0,2007-12-11,-3.11,-3.11,-3.11,12
15,0,2007-12-12,-3.11,-3.11,-3.11,12
15,0,2007-12-13,-3.11,-3.11,-3.11,12
15,0,2007-12-14,-3.11,-3.11,-3.11,12
15,0,2007-12-15,-3.11,-3.11,-3.11,12
15,0,2007-12-16,-3.11,-3.11,-3.11,12
15,0,2007-12-17,-3.11,-3.11,-3.11,12
15,0,2007-12-18,-3.11,-3.11,-3.11,12
15,0,2007-12-19,-3.0225,-3.11,-2.9,12
15,0,2007-12-20,-2.9,-2.9,-2.9,12
15,0,2007-12-21,-2.9,-2.9,-2.9,12
15,0,2007-12-22,-2.9,-2.9,-2.9,12
15,0,2007-12-23,-2.9,-2.9,-2.9,12
15,0,2007-12-24,-2.9,-2.9,-2.9,12
15,0,2007-12-25,-3.04,-3.11,-2.9,12
15,0,2007-12-26,-3.0225,-3.11,-2.9,12
15,0,2007-12-27,-3.0925,-3.11,-2.9,12
15,0,2007-12-28,-3.11,-3.11,-3.11,12
15,0,2007-12-29,-3.11,-3.11,-3.11,12
15,0,2007-12-30,-3.11,-3.11,-3.11,12
15,0,2007-12-31,-3.11,-3.11,-3.11,12
15,0,2008-01-01,-3.11,-3.11,-3.11,12
15,0,2008-01-02,-3.11,-3.11,-3.11,12
15,0,2008-01-03,-3.11,-3.11,-3.11,12
15,0,2008-01-04,-3.11,-3.11,-3.11,12
15,0,2008-01-05,-3.11,-3.11,-3.11,12
15,0,2008-01-06,-3.11,-3.11,-3.11,12
15,0,2008-01-07,-3.11,-3.11,-3.11,12
15,0,2008-01-08,-3.11,-3.11,-3.11,12
15,0,2008-01-09,-3.11,-3.11,-3.11,12
15,0,2008-01-10,-3.11,-3.11,-3.11,12
15,0,2008-01-11,-3.11,-3.11,-3.11,12
15,0,2008-01-12,-3.11,-3.11,-3.11,12
15,0,2008-01-13,-3.11,-3.11,-3.11,12
15,0,2008-01-14,-3.11,-3.11,-3.11,12
15,0,2008-01-15,-3.11,-3.11,-3.11,12
15,0,2008-01-16,-3.11,-3.11,-3.11,12
15,0,2008-01-17,-3.11,-3.11,-3.11,12
15,0,2008-01-18,-3.11,-3.11,-3.11,12
15,0,2008-01-19,-3.11,-3.11,-3.11,12
15,0,2008-01-20,-3.11,-3.11,-3.11,12
15,0,2008-01-21,-3.0225,-3.11,-2.9,12
15,0,2008-01-22,-2.9,-2.9,-2.9,12
15,0,2008-01-23,-2.9,-2.9,-2.9,12
15,0,2008-01-24,-2.9,-2.9,-2.9,12
15,0,2008-01-25,-2.9,-2.9,-2.9,12
15,0,2008-01-26,-2.9,-2.9,-2.9,12
15,0,2008-01-27,-2.9,-2.9,-2.9,12
15,0,2008-01-28,-2.9,-2.9,-2.9,12
15,0,2008-01-29,-2.9,-2.9,-2.9,12
15,0,2008-01-30,-2.9,-2.9,-2.9,12
15,0,2008-01-31,-2.9,-2.9,-2.9,12
15,0,2008-02-01,-2.9,-2.9,-2.9,12
15,0,2008-02-02,-2.9,-2.9,-2.9,12
15,0,2008-02-03,-2.9,-2.9,-2.9,12
15,0,2008-02-04,-2.9,-2.9,-2.9,12
15,0,2008-02-05,-2.9,-2.9,-2.9,12
15,0,2008-02-06,-2.9,-2.9,-2.9,12
15,0,2008-02-07,-2.9,-2.9,-2.9,12
15,0,2008-02-08,-2.9,-2.9,-2.9,12
15,0,2008-02-09,-2.9,-2.9,-2.9,12
15,0,2008-02-10,-2.9,-2.9,-2.9,12
15,0,2008-02-11,-2.9,-2.9,-2.9,12
15,0,2008-02-12,-2.9,-2.9,-2.9,12
15,0,2008-02-13,-2.9,-2.9,-2.9,12
15,0,2008-02-14,-2.9,-2.9,-2.9,12
15,0,2008-02-15,-2.9,-2.9,-2.9,12
15,0,2008-02-16,-2.9,-2.9,-2.9,12
15,0,2008-02-17,-2.9,-2.9,-2.9,12
15,0,2008-02-18,-2.9,-2.9,-2.9,12
15,0,2008-02-19,-2.9,-2.9,-2.9,12
15,0,2008-02-20,-2.9,-2.9,-2.9,12
15,0,2008-02-21,-2.9,-2.9,-2.9,12
15,0,2008-02-22,-2.9,-2.9,-2.9,12
15,0,2008-02-23,-2.9,-2.9,-2.9,12
15,0,2008-02-24,-2.9,-2.9,-2.9,12
15,0,2008-02-25,-2.9,-2.9,-2.9,12
15,0,2008-02-26,-2.9,-2.9,-2.9,12
15,0,2008-02-27,-2.9,-2.9,-2.9,12
15,0,2008-02-28,-2.9,-2.9,-2.9,12
15,0,2008-02-29,-2.9,-2.9,-2.9,12
15,0,2008-03-01,-2.9,-2.9,-2.9,12
15,0,2008-03-02,-2.9,-2.9,-2.9,12
15,0,2008-03-03,-2.9,-2.9,-2.9,12
15,0,2008-03-04,-2.9,-2.9,-2.9,12
15,0,2008-03-05,-2.9,-2.9,-2.9,12
15,0,2008-03-06,-2.9,-2.9,-2.9,12
15,0,2008-03-07,-2.9,-2.9,-2.9,12
15,0,2008-03-08,-2.9,-2.9,-2.9,12
15,0,2008-03-09,-2.9,-2.9,-2.9,12
15,0,2008-03-10,-2.9,-2.9,-2.9,12
15,0,2008-03-11,-2.9,-2.9,-2.9,12
15,0,2008-03-12,-2.9,-2.9,-2.9,12
15,0,2008-03-13,-2.9,-2.9,-2.9,12
15,0,2008-03-14,-2.9,-2.9,-2.9,12
15,0,2008-03-15,-2.9,-2.9,-2.9,12
15,0,2008-03-16,-2.9,-2.9,-2.9,12
15,0,2008-03-17,-2.9,-2.9,-2.9,12
15,0,2008-03-18,-2.9,-2.9,-2.9,12
15,0,2008-03-19,-2.9,-2.9,-2.9,12
15,0,2008-03-20,-2.9,-2.9,-2.9,12
15,0,2008-03-21,-2.9,-2.9,-2.9,12
15,0,2008-03-22,-2.9,-2.9,-2.9,12
15,0,2008-03-23,-2.9,-2.9,-2.9,12
15,0,2008-03-24,-2.9,-2.9,-2.9,12
15,0,2008-03-25,-2.9,-2.9,-2.9,12
15,0,2008-03-26,-2.9,-2.9,-2.9,12
15,0,2008-03-27,-2.9,-2.9,-2.9,12
15,0,2008-03-28,-2.9,-2.9,-2.9,12
15,0,2008-03-29,-2.9,-2.9,-2.9,12
15,0,2008-03-30,-2.9,-2.9,-2.9,12
15,0,2008-03-31,-2.9,-2.9,-2.9,12
15,0,2008-04-01,-2.9,-2.9,-2.9,12
15,0,2008-04-02,-2.9,-2.9,-2.9,12
15,0,2008-04-03,-2.9,-2.9,-2.9,12
15,0,2008-04-04,-2.9,-2.9,-2.9,12
15,0,2008-04-05,-2.9,-2.9,-2.9,12
15,0,2008-04-06,-2.9,-2.9,-2.9,12
15,0,2008-04-07,-2.9,-2.9,-2.9,12
15,0,2008-04-08,-2.9,-2.9,-2.9,12
15,0,2008-04-09,-2.9,-2.9,-2.9,12
15,0,2008-04-10,-2.9,-2.9,-2.9,12
15,0,2008-04-11,-2.9,-2.9,-2.9,12
15,0,2008-04-12,-2.9,-2.9,-2.9,12
15,0,2008-04-13,-2.9,-2.9,-2.9,12
15,0,2008-04-14,-2.9,-2.9,-2.9,12
15,0,2008-04-15,-2.9,-2.9,-2.9,12
15,0,2008-04-16,-2.9,-2.9,-2.9,12
15,0,2008-04-17,-2.9,-2.9,-2.9,12
15,0,2008-04-18,-2.9,-2.9,-2.9,12
15,0,2008-04-19,-2.9,-2.9,-2.9,12
15,0,2008-04-20,-2.9,-2.9,-2.9,12
15,0,2008-04-21,-2.9,-2.9,-2.9,12
15,0,2008-04-22,-2.9,-2.9,-2.9,12
15,0,2008-04-23,-2.9,-2.9,-2.9,12
15,0,2008-04-24,-2.9,-2.9,-2.9,12
15,0,2008-04-25,-2.9,-2.9,-2.9,12
15,0,2008-04-26,-2.9,-2.9,-2.9,12
15,0,2008-04-27,-2.9,-2.9,-2.9,12
15,0,2008-04-28,-2.9,-2.9,-2.9,12
15,0,2008-04-29,-2.9,-2.9,-2.9,12
15,0,2008-04-30,-2.9,-2.9,-2.9,12
15,0,2008-05-01,-2.9,-2.9,-2.9,12
15,0,2008-05-02,-2.9,-2.9,-2.9,12
15,0,2008-05-03,-2.88083,-2.9,-2.67,12
15,0,2008-05-04,-2.43083,-2.45,-2.22,12
15,0,2008-05-05,-2.37417,-2.45,-2,12
15,0,2008-05-06,-1.98167,-2,-1.78,12
15,0,2008-05-07,-1.55917,-1.78,-1.33,12
15,0,2008-05-08,-1.3875,-1.56,-1.33,12
15,0,2008-05-09,-1.56,-1.56,-1.56,12
15,0,2008-05-10,-1.3875,-1.56,-1.33,12
15,0,2008-05-11,-1.33,-1.33,-1.33,12
15,0,2008-05-12,-1.33,-1.33,-1.33,12
15,0,2008-05-13,-1.33,-1.33,-1.33,12
15,0,2008-05-14,-1.10833,-1.33,0,12
15,0,2008-05-15,-0.20167,-0.44,0,12
15,0,2008-05-16,-0.385,-0.66,0,12
15,0,2008-05-17,-0.275,-0.66,0,12
15,0,2008-05-18,0,0,0,12
15,0,2008-05-19,0,0,0,12
15,0,2008-05-20,0,0,0,12
15,0,2008-05-21,0,0,0,12
15,0,2008-05-22,0,0,0,12
15,0,2008-05-23,0,0,0,12
15,0,2008-05-24,0,0,0,12
15,0,2008-05-25,0,0,0,12
15,0,2008-05-26,0,0,0,12
15,0,2008-05-27,0,0,0,12
15,0,2008-05-28,0,0,0,12
15,0,2008-05-29,0,0,0,12
15,0,2008-05-30,0,0,0,12
15,0,2008-05-31,0,0,0,12
15,0,2008-06-01,0.01917,0,0.23,12
15,0,2008-06-02,0.01917,0,0.23,12
15,0,2008-06-03,0.01917,0,0.23,12
15,0,2008-06-04,0,0,0,12
15,0,2008-06-05,0.01917,0,0.23,12
15,0,2008-06-06,0.01917,0,0.23,12
15,0,2008-06-07,0,0,0,12
15,0,2008-06-08,0,0,0,12
15,0,2008-06-09,0.01917,0,0.23,12
15,0,2008-06-10,0.03833,0,0.23,12
15,0,2008-06-11,0,0,0,12
15,0,2008-06-12,0,0,0,12
15,0,2008-06-13,0,0,0,12
15,0,2008-06-14,0,0,0,12
15,0,2008-06-15,0,0,0,12
15,0,2008-06-16,0,0,0,12
15,0,2008-06-17,0,0,0,12
15,0,2008-06-18,0,0,0,12
15,0,2008-06-19,0,0,0,12
15,0,2008-06-20,0,0,0,12
15,0,2008-06-21,0,0,0,12
15,0,2008-06-22,0,0,0,12
15,0,2008-06-23,0,0,0,12
15,0,2008-06-24,0,0,0,12
15,0,2008-06-25,0,0,0,12
15,0,2008-06-26,0,0,0,12
15,0,2008-06-27,0,0,0,12
15,0,2008-06-28,0,0,0,12
15,0,2008-06-29,0,0,0,12
15,0,2008-06-30,0,0,0,12
15,0,2008-07-01,0,0,0,12
15,0,2008-07-02,0.01917,0,0.23,12
15,0,2008-07-03,0.01917,0,0.23,12
15,0,2008-07-04,0.01917,0,0.23,12
15,0,2008-07-05,0.01917,0,0.23,12
15,0,2008-07-06,0.01917,0,0.23,12
15,0,2008-07-07,0,0,0,12
15,0,2008-07-08,0.01917,0,0.23,12
15,0,2008-07-09,0,0,0,12
15,0,2008-07-10,0.01917,0,0.23,12
15,0,2008-07-11,0.01917,0,0.23,12
15,0,2008-07-12,0,0,0,12
15,0,2008-07-13,0,0,0,12
15,0,2008-07-14,0,0,0,12
15,0,2008-07-15,0,0,0,12
15,0,2008-07-16,0,0,0,12
15,0,2008-07-17,0,0,0,12
15,0,2008-07-18,0,0,0,12
15,0,2008-07-19,0,0,0,12
15,0,2008-07-20,0.01917,0,0.23,12
15,0,2008-07-21,0.01917,0,0.23,12
15,0,2008-07-22,0.01917,0,0.23,12
15,0,2008-07-23,0.01917,0,0.23,12
15,0,2008-07-24,0,0,0,12
15,0,2008-07-25,0.01917,0,0.23,12
15,0,2008-07-26,0,0,0,12
15,0,2008-07-27,0.03833,0,0.23,12
15,0,2008-07-28,0.01917,0,0.23,12
15,0,2008-07-29,0,0,0,12
15,0,2008-07-30,0.03833,0,0.23,12
15,0,2008-07-31,0.03833,0,0.23,12
15,0,2008-08-01,0.15333,0,0.23,12
15,0,2008-08-02,1.00333,0.23,1.78,12
15,0,2008-08-03,2.43083,0.44,4.05,12
15,0,2008-08-04,4.1725,2.23,6.35,12
15,0,2008-08-05,4.65167,2.69,7.05,12
15,0,2008-08-06,4.82167,2.92,7.05,12
15,0,2008-08-07,4.975,2.92,6.82,12
15,0,2008-08-08,3.12667,1.11,4.74,12
15,0,2008-08-09,2.69667,0.44,5.2,12
15,0,2008-08-10,4.27333,1.33,7.05,12
15,0,2008-08-11,5.26167,4.05,7.53,12
15,0,2008-08-12,4.8175,3.83,5.66,12
15,0,2008-08-13,4.32583,2.01,6.35,12
15,0,2008-08-14,4.45833,2.46,6.35,12
15,0,2008-08-15,1.32,0.23,2.69,12
15,0,2008-08-16,1,0.44,2.01,12
15,0,2008-08-17,1.47083,0.44,2.92,12
15,0,2008-08-18,3.1025,-0.22,5.89,12
15,0,2008-08-19,5.15167,2.92,7.29,12
15,0,2008-08-20,4.80417,2.69,6.82,12
15,0,2008-08-21,5.36167,3.14,7.53,12
15,0,2008-08-22,4.6475,2.23,6.12,12
15,0,2008-08-23,2.67667,-0.22,5.2,12
15,0,2008-08-24,2.55583,-0.66,5.66,12
15,0,2008-08-25,3.52333,2.01,4.97,12
15,0,2008-08-26,4.53667,1.78,6.35,12
15,0,2008-08-27,5.365,2.92,8.24,12
15,0,2008-08-28,4.92333,2.69,7.53,12
15,0,2008-08-29,5.64083,3.14,8.48,12
15,0,2008-08-30,6.37333,3.6,8.72,12
15,0,2008-08-31,6.65417,4.51,8.24,12
15,0,2008-09-01,4.74333,3.37,6.35,12
15,0,2008-09-02,5.15167,2.92,7.05,12
15,0,2008-09-03,4.91833,3.6,7.05,12
15,0,2008-09-04,3.4275,2.92,4.05,12
15,0,2008-09-05,4.4225,2.23,6.59,12
15,0,2008-09-06,4.59417,2.69,7.29,12
15,0,2008-09-07,2.93833,0.44,4.74,12
15,0,2008-09-08,2.34917,-1.11,4.97,12
15,0,2008-09-09,5.54667,2.46,8.96,12
15,0,2008-09-10,6.0275,5.2,7.29,12
15,0,2008-09-11,6.26,5.43,7.29,12
15,0,2008-09-12,4.99167,3.6,6.59,12
15,0,2008-09-13,1.6175,-0.22,3.83,12
15,0,2008-09-14,0.20583,-0.89,0.89,12
15,0,2008-09-15,-1.33333,-2,-0.44,12
15,0,2008-09-16,-0.88917,-2.9,0.44,12
15,0,2008-09-17,0.03917,-1.33,1.78,12
15,0,2008-09-18,0.4675,-1.33,3.37,12
15,0,2008-09-19,0.09667,-0.44,0.44,12
15,0,2008-09-20,-0.4975,-1.56,0.23,12
15,0,2008-09-21,-0.8125,-2.67,0.23,12
15,0,2008-09-22,-1.49917,-3.33,0.23,12
15,0,2008-09-23,-1.66667,-2.67,-0.44,12
15,0,2008-09-24,-1.5,-3.33,-0.22,12
15,0,2008-09-25,-1.32333,-3.56,0.78,12
15,0,2008-09-26,-1.63,-2.9,-0.22,12
15,0,2008-09-27,-1.3875,-3.33,0.89,12
15,0,2008-09-28,-1.64833,-4,0,12
15,0,2008-09-29,-0.49833,-2.22,1.11,12
15,0,2008-09-30,-0.53583,-1.78,0.89,12
15,0,2008-10-01,-0.23917,-1.11,0.67,12
15,0,2008-10-02,-0.57333,-1.56,0.44,12
15,0,2008-10-03,-2.01917,-3.11,-1.33,12
15,0,2008-10-04,-2.09417,-3.11,-0.66,12
15,0,2008-10-05,-0.905,-2.67,0.23,12
15,0,2008-10-06,-0.25667,-1.11,0.23,12
15,0,2008-10-07,-0.01583,-0.89,0.67,12
15,0,2008-10-08,-0.12667,-0.44,0.44,12
15,0,2008-10-09,-0.3125,-1.11,0.44,12
15,0,2008-10-10,-0.14667,-1.11,0.44,12
15,0,2008-10-11,-0.05167,-0.66,0.67,12
15,0,2008-10-12,0.15,-0.66,0.67,12
15,0,2008-10-13,0.63,0.23,1.11,12
15,0,2008-10-14,0.335,0,0.89,12
15,0,2008-10-15,0.46333,-0.22,1.33,12
15,0,2008-10-16,0.02083,-0.22,0.44,12
15,0,2008-10-17,-0.33083,-0.89,0,12
15,0,2008-10-18,-0.21917,-0.89,0.44,12
15,0,2008-10-19,-0.36917,-1.11,0.44,12
15,0,2008-10-20,-0.11083,-0.89,0.89,12
15,0,2008-10-21,0.225,-0.22,0.67,12
15,0,2008-10-22,0.24333,0,0.89,12
15,0,2008-10-23,0.05583,-0.22,0.44,12
15,0,2008-10-24,-0.125,-0.66,0.23,12
15,0,2008-10-25,-0.2575,-0.89,0.67,12
15,0,2008-10-26,-0.42333,-1.11,0.23,12
15,0,2008-10-27,-0.40333,-0.89,0.23,12
15,0,2008-10-28,-0.81333,-1.11,-0.44,12
15,0,2008-10-29,-0.94167,-2.67,-0.22,12
15,0,2008-10-30,-4.275,-4.88,-3.78,12
15,0,2008-10-31,-2.33417,-4,-0.89,12
15,0,2008-11-01,-0.64417,-0.89,-0.44,12
15,0,2008-11-02,-0.33,-0.44,-0.22,12
15,0,2008-11-03,-0.22,-0.22,-0.22,12
15,0,2008-11-04,-0.22,-0.22,-0.22,12
15,0,2008-11-05,-0.22,-0.22,-0.22,12
15,0,2008-11-06,-0.59083,-1.33,-0.22,12
15,0,2008-11-07,-1.42667,-1.78,-0.89,12
15,0,2008-11-08,-1.5375,-2,-0.89,12
15,0,2008-11-09,-1.07333,-1.78,-0.44,12
15,0,2008-11-10,-0.53167,-0.66,-0.44,12
15,0,2008-11-11,-0.6625,-0.89,-0.44,12
15,0,2008-11-12,-1.35167,-2.22,-0.89,12
15,0,2008-11-13,-3.52167,-4,-2.67,12
15,0,2008-11-14,-2.44583,-3.11,-2,12
15,0,2008-11-15,-2.12917,-2.45,-1.78,12
15,0,2008-11-16,-3.18667,-3.78,-2.22,12
15,0,2008-11-17,-3.29583,-3.56,-3.11,12
15,0,2008-11-18,-2.85667,-4.22,-2.22,12
15,0,2008-11-19,-4.5325,-5.55,-3.11,12
15,0,2008-11-20,-2.89167,-3.33,-2.45,12
15,0,2008-11-21,-2.7425,-3.78,-1.78,12
15,0,2008-11-22,-1.50167,-1.78,-1.33,12
15,0,2008-11-23,-1.25667,-1.33,-1.11,12
15,0,2008-11-24,-1.14667,-1.33,-1.11,12
15,0,2008-11-25,-1.165,-1.33,-1.11,12
15,0,2008-11-26,-1.12833,-1.33,-1.11,12
15,0,2008-11-27,-0.945,-1.11,-0.89,12
15,0,2008-11-28,-0.89,-0.89,-0.89,12
15,0,2008-11-29,-0.89,-0.89,-0.89,12
15,0,2008-11-30,-0.89,-0.89,-0.89,12
15,0,2008-12-01,-0.89,-0.89,-0.89,12
15,0,2008-12-02,-0.89,-0.89,-0.89,12
15,0,2008-12-03,-0.81333,-0.89,-0.66,12
15,0,2008-12-04,-0.775,-0.89,-0.66,12
15,0,2008-12-05,-0.89,-0.89,-0.89,12
15,0,2008-12-06,-0.89,-0.89,-0.89,12
15,0,2008-12-07,-0.775,-0.89,-0.66,12
15,0,2008-12-08,-0.7175,-0.89,-0.66,12
15,0,2008-12-09,-0.66,-0.66,-0.66,12
15,0,2008-12-10,-0.66,-0.66,-0.66,12
15,0,2008-12-11,-0.66,-0.66,-0.66,12
15,0,2008-12-12,-0.66,-0.66,-0.66,12
15,0,2008-12-13,-0.66,-0.66,-0.66,12
15,0,2008-12-14,-0.66,-0.66,-0.66,12
15,0,2008-12-15,-0.66,-0.66,-0.66,12
15,0,2008-12-16,-0.66,-0.66,-0.66,12
15,0,2008-12-17,-0.66,-0.66,-0.66,12
15,0,2008-12-18,-0.66,-0.66,-0.66,12
15,0,2008-12-19,-0.66,-0.66,-0.66,12
15,0,2008-12-20,-0.66,-0.66,-0.66,12
15,0,2008-12-21,-0.66,-0.66,-0.66,12
15,0,2008-12-22,-0.67917,-0.89,-0.66,12
15,0,2008-12-23,-0.75583,-0.89,-0.66,12
15,0,2008-12-24,-0.66,-0.66,-0.66,12
15,0,2008-12-25,-0.66,-0.66,-0.66,12
15,0,2008-12-26,-0.66,-0.66,-0.66,12
15,0,2008-12-27,-0.66,-0.66,-0.66,12
15,0,2008-12-28,-0.66,-0.66,-0.66,12
15,0,2008-12-29,-0.66,-0.66,-0.66,12
15,0,2008-12-30,-0.66,-0.66,-0.66,12
15,0,2008-12-31,-0.66,-0.66,-0.66,12
15,0,2009-01-01,-0.66,-0.66,-0.66,12
15,0,2009-01-02,-0.66,-0.66,-0.66,12
15,0,2009-01-03,-0.66,-0.66,-0.66,12
15,0,2009-01-04,-0.66,-0.66,-0.66,12
15,0,2009-01-05,-0.66,-0.66,-0.66,12
15,0,2009-01-06,-0.66,-0.66,-0.66,12
15,0,2009-01-07,-0.66,-0.66,-0.66,12
15,0,2009-01-08,-0.66,-0.66,-0.66,12
15,0,2009-01-09,-0.66,-0.66,-0.66,12
15,0,2009-01-10,-0.66,-0.66,-0.66,12
15,0,2009-01-11,-0.73667,-0.89,-0.66,12
15,0,2009-01-12,-0.66,-0.66,-0.66,12
15,0,2009-01-13,-0.66,-0.66,-0.66,12
15,0,2009-01-14,-0.85167,-0.89,-0.66,12
15,0,2009-01-15,-0.89,-0.89,-0.89,12
15,0,2009-01-16,-0.89,-0.89,-0.89,12
15,0,2009-01-17,-0.89,-0.89,-0.89,12
15,0,2009-01-18,-0.89,-0.89,-0.89,12
15,0,2009-01-19,-0.89,-0.89,-0.89,12
15,0,2009-01-20,-0.89,-0.89,-0.89,12
15,0,2009-01-21,-0.89,-0.89,-0.89,12
15,0,2009-01-22,-0.89,-0.89,-0.89,12
15,0,2009-01-23,-0.89,-0.89,-0.89,12
15,0,2009-01-24,-0.89,-0.89,-0.89,12
15,0,2009-01-25,-0.89,-0.89,-0.89,12
15,0,2009-01-26,-0.89,-0.89,-0.89,12
15,0,2009-01-27,-0.89,-0.89,-0.89,12
15,0,2009-01-28,-0.89,-0.89,-0.89,12
15,0,2009-01-29,-0.89,-0.89,-0.89,12
15,0,2009-01-30,-0.89,-0.89,-0.89,12
15,0,2009-01-31,-0.89,-0.89,-0.89,12
15,0,2009-02-01,-0.89,-0.89,-0.89,12
15,0,2009-02-02,-0.89,-0.89,-0.89,12
15,0,2009-02-03,-0.89,-0.89,-0.89,12
15,0,2009-02-04,-0.89,-0.89,-0.89,12
15,0,2009-02-05,-0.89,-0.89,-0.89,12
15,0,2009-02-06,-0.89,-0.89,-0.89,12
15,0,2009-02-07,-0.98167,-1.11,-0.89,12
15,0,2009-02-08,-1.11,-1.11,-1.11,12
15,0,2009-02-09,-1.11,-1.11,-1.11,12
15,0,2009-02-10,-1.11,-1.11,-1.11,12
15,0,2009-02-11,-1.11,-1.11,-1.11,12
15,0,2009-02-12,-1.11,-1.11,-1.11,12
15,0,2009-02-13,-1.11,-1.11,-1.11,12
15,0,2009-02-14,-1.11,-1.11,-1.11,12
15,0,2009-02-15,-1.11,-1.11,-1.11,12
15,0,2009-02-16,-1.11,-1.11,-1.11,12
15,0,2009-02-17,-1.11,-1.11,-1.11,12
15,0,2009-02-18,-1.11,-1.11,-1.11,12
15,0,2009-02-19,-1.11,-1.11,-1.11,12
15,0,2009-02-20,-1.11,-1.11,-1.11,12
15,0,2009-02-21,-1.11,-1.11,-1.11,12
15,0,2009-02-22,-1.11,-1.11,-1.11,12
15,0,2009-02-23,-1.165,-1.33,-1.11,12
15,0,2009-02-24,-1.29333,-1.33,-1.11,12
15,0,2009-02-25,-1.31167,-1.33,-1.11,12
15,0,2009-02-26,-1.33,-1.33,-1.33,12
15,0,2009-02-27,-1.33,-1.33,-1.33,12
15,0,2009-02-28,-1.33,-1.33,-1.33,12
15,0,2009-03-01,-1.33,-1.33,-1.33,12
15,0,2009-03-02,-1.33,-1.33,-1.33,12
15,0,2009-03-03,-1.33,-1.33,-1.33,12
15,0,2009-03-04,-1.33,-1.33,-1.33,12
15,0,2009-03-05,-1.33,-1.33,-1.33,12
15,0,2009-03-06,-1.33,-1.33,-1.33,12
15,0,2009-03-07,-1.33,-1.33,-1.33,12
15,0,2009-03-08,-1.33,-1.33,-1.33,12
15,0,2009-03-09,-1.33,-1.33,-1.33,12
15,0,2009-03-10,-1.33,-1.33,-1.33,12
15,0,2009-03-11,-1.33,-1.33,-1.33,12
15,0,2009-03-12,-1.33,-1.33,-1.33,12
15,0,2009-03-13,-1.33,-1.33,-1.33,12
15,0,2009-03-14,-1.33,-1.33,-1.33,12
15,0,2009-03-15,-1.33,-1.33,-1.33,12
15,0,2009-03-16,-1.33,-1.33,-1.33,12
15,0,2009-03-17,-1.33,-1.33,-1.33,12
15,0,2009-03-18,-1.33,-1.33,-1.33,12
15,0,2009-03-19,-1.34917,-1.56,-1.33,12
15,0,2009-03-20,-1.54083,-1.56,-1.33,12
15,0,2009-03-21,-1.56,-1.56,-1.56,12
15,0,2009-03-22,-1.56,-1.56,-1.56,12
15,0,2009-03-23,-1.56,-1.56,-1.56,12
15,0,2009-03-24,-1.56,-1.56,-1.56,12
15,0,2009-03-25,-1.56,-1.56,-1.56,12
15,0,2009-03-26,-1.56,-1.56,-1.56,12
15,0,2009-03-27,-1.56,-1.56,-1.56,12
15,0,2009-03-28,-1.56,-1.56,-1.56,12
15,0,2009-03-29,-1.56,-1.56,-1.56,12
15,0,2009-03-30,-1.56,-1.56,-1.56,12
15,0,2009-03-31,-1.56,-1.56,-1.56,12
15,0,2009-04-01,-1.56,-1.56,-1.56,12
15,0,2009-04-02,-1.56,-1.56,-1.56,12
15,0,2009-04-03,-1.56,-1.56,-1.56,12
15,0,2009-04-04,-1.56,-1.56,-1.56,12
15,0,2009-04-05,-1.56,-1.56,-1.56,12
15,0,2009-04-06,-1.56,-1.56,-1.56,12
15,0,2009-04-07,-1.56,-1.56,-1.56,12
15,0,2009-04-08,-1.56,-1.56,-1.56,12
15,0,2009-04-09,-1.56,-1.56,-1.56,12
15,0,2009-04-10,-1.56,-1.56,-1.56,12
15,0,2009-04-11,-1.56,-1.56,-1.56,12
15,0,2009-04-12,-1.56,-1.56,-1.56,12
15,0,2009-04-13,-1.56,-1.56,-1.56,12
15,0,2009-04-14,-1.56,-1.56,-1.56,12
15,0,2009-04-15,-1.56,-1.56,-1.56,12
15,0,2009-04-16,-1.56,-1.56,-1.56,12
15,0,2009-04-17,-1.56,-1.56,-1.56,12
15,0,2009-04-18,-1.56,-1.56,-1.56,12
15,0,2009-04-19,-1.56,-1.56,-1.56,12
15,0,2009-04-20,-1.56,-1.56,-1.56,12
15,0,2009-04-21,-1.63333,-1.78,-1.56,12
15,0,2009-04-22,-1.725,-1.78,-1.56,12
15,0,2009-04-23,-1.67,-1.78,-1.56,12
15,0,2009-04-24,-1.78,-1.78,-1.78,12
15,0,2009-04-25,-1.78,-1.78,-1.78,12
15,0,2009-04-26,-1.78,-1.78,-1.78,12
15,0,2009-04-27,-1.78,-1.78,-1.78,12
15,0,2009-04-28,-1.78,-1.78,-1.78,12
15,0,2009-04-29,-1.78,-1.78,-1.78,12
15,0,2009-04-30,-1.78,-1.78,-1.78,12
15,0,2009-05-01,-1.78,-1.78,-1.78,12
15,0,2009-05-02,-1.78,-1.78,-1.78,12
15,0,2009-05-03,-1.78,-1.78,-1.78,12
15,0,2009-05-04,-1.78,-1.78,-1.78,12
15,0,2009-05-05,-1.78,-1.78,-1.78,12
15,0,2009-05-06,-1.78,-1.78,-1.78,12
15,0,2009-05-07,-1.78,-1.78,-1.78,12
15,0,2009-05-08,-1.78,-1.78,-1.78,12
15,0,2009-05-09,-1.78,-1.78,-1.78,12
15,0,2009-05-10,-1.74333,-1.78,-1.56,12
15,0,2009-05-11,-1.68833,-1.78,-1.56,12
15,0,2009-05-12,-1.725,-1.78,-1.56,12
15,0,2009-05-13,-1.67,-1.78,-1.56,12
15,0,2009-05-14,-1.17,-1.56,0,12
15,0,2009-05-15,-0.12833,-0.44,0,12
15,0,2009-05-16,-0.34833,-0.66,0,12
15,0,2009-05-17,-0.33,-0.44,0,12
15,0,2009-05-18,-0.40333,-0.44,-0.22,12
15,0,2009-05-19,-0.22,-0.44,0,12
15,0,2009-05-20,-0.11,-0.22,0,12
15,0,2009-05-21,0,0,0,12
15,0,2009-05-22,0,0,0,12
15,0,2009-05-23,0,0,0,12
15,0,2009-05-24,0,0,0,12
15,0,2009-05-25,0,0,0,12
15,0,2009-05-26,0,0,0,12
15,0,2009-05-27,0,0,0,12
15,0,2009-05-28,0,0,0,12
15,0,2009-05-29,0,0,0,12
15,0,2009-05-30,0,0,0,12
15,0,2009-05-31,0,0,0,12
15,0,2009-06-01,0,0,0,12
15,0,2009-06-02,0,0,0,12
15,0,2009-06-03,0,0,0,12
15,0,2009-06-04,0,0,0,12
15,0,2009-06-05,0,0,0,12
15,0,2009-06-06,0,0,0,12
15,0,2009-06-07,0,0,0,12
15,0,2009-06-08,0,0,0,12
15,0,2009-06-09,0,0,0,12
15,0,2009-06-10,0,0,0,12
15,0,2009-06-11,0,0,0,12
15,0,2009-06-12,0,0,0,12
15,0,2009-06-13,0,0,0,12
15,0,2009-06-14,0,0,0,12
15,0,2009-06-15,0,0,0,12
15,0,2009-06-16,0,0,0,12
15,0,2009-06-17,0,0,0,12
15,0,2009-06-18,0,0,0,12
15,0,2009-06-19,0,0,0,12
15,0,2009-06-20,0,0,0,12
15,0,2009-06-21,0,0,0,12
15,0,2009-06-22,0,0,0,12
15,0,2009-06-23,0,0,0,12
15,0,2009-06-24,0,0,0,12
15,0,2009-06-25,0,0,0,12
15,0,2009-06-26,0,0,0,12
15,0,2009-06-27,0,0,0,12
15,0,2009-06-28,0,0,0,12
15,0,2009-06-29,0,0,0,12
15,0,2009-06-30,0,0,0,12
15,0,2009-07-01,0,0,0,12
15,0,2009-07-02,0,0,0,12
15,0,2009-07-03,0,0,0,12
15,0,2009-07-04,0,0,0,12
15,0,2009-07-05,0,0,0,12
15,0,2009-07-06,0,0,0,12
15,0,2009-07-07,0,0,0,12
15,0,2009-07-08,0,0,0,12
15,0,2009-07-09,0,0,0,12
15,0,2009-07-10,0,0,0,12
15,0,2009-07-11,0,0,0,12
15,0,2009-07-12,0,0,0,12
15,0,2009-07-13,0,0,0,12
15,0,2009-07-14,0,0,0,12
15,0,2009-07-15,0,0,0,12
15,0,2009-07-16,0,0,0,12
15,0,2009-07-17,0,0,0,12
15,0,2009-07-18,0,0,0,12
15,0,2009-07-19,0,0,0,12
15,0,2009-07-20,0,0,0,12
15,0,2009-07-21,0,0,0,12
15,0,2009-07-22,0.115,0,0.23,12
15,0,2009-07-23,1.65417,0.44,2.23,12
15,0,2009-07-24,2.65333,1.11,4.74,12
15,0,2009-07-25,1.21083,-0.22,2.92,12
15,0,2009-07-26,3.0025,0,5.2,12
15,0,2009-07-27,5.42083,3.14,7.53,12
15,0,2009-07-28,4.51667,2.01,6.82,12
15,0,2009-07-29,5.45833,2.92,7.53,12
15,0,2009-07-30,5.64833,4.05,7.77,12
15,0,2009-07-31,6.42083,4.28,8.24,12
15,0,2009-08-01,7.165,5.2,9.2,12
15,0,2009-08-02,4.36,3.14,6.12,12
15,0,2009-08-03,1.975,0.89,3.14,12
15,0,2009-08-04,2.83083,0.23,4.97,12
15,0,2009-08-05,4.8825,2.46,7.05,12
15,0,2009-08-06,5.76917,3.37,8.24,12
15,0,2009-08-07,6.32917,4.05,8.72,12
15,0,2009-08-08,5.4875,4.05,6.12,12
15,0,2009-08-09,5.4,3.14,7.29,12
15,0,2009-08-10,5.45167,4.51,6.82,12
15,0,2009-08-11,5.37917,3.14,8,12
15,0,2009-08-12,5.83,3.14,8.24,12
15,0,2009-08-13,6.33667,3.37,8.96,12
15,0,2009-08-14,6.75917,4.28,8.96,12
15,0,2009-08-15,6.97583,4.28,9.2,12
15,0,2009-08-16,6.82167,4.05,9.2,12
15,0,2009-08-17,7.31,4.74,9.68,12
15,0,2009-08-18,7.86083,5.43,9.93,12
15,0,2009-08-19,7.2825,5.43,9.2,12
15,0,2009-08-20,8.59083,6.59,10.65,12
15,0,2009-08-21,7.81167,6.12,9.68,12
15,0,2009-08-22,6.56083,4.51,8.72,12
15,0,2009-08-23,7.23083,4.28,9.44,12
15,0,2009-08-24,8.09167,6.35,10.41,12
15,0,2009-08-25,6.7875,5.66,8.48,12
15,0,2009-08-26,6.40083,5.2,8,12
15,0,2009-08-27,6.97167,4.28,8.72,12
15,0,2009-08-28,7.53667,5.89,9.44,12
15,0,2009-08-29,5.59667,2.01,7.77,12
15,0,2009-08-30,5.2125,2.46,8,12
15,0,2009-08-31,6.69917,4.28,8.48,12
15,0,2009-09-01,7.54833,4.97,10.17,12
15,0,2009-09-02,6.9475,5.43,9.44,12
15,0,2009-09-03,5.50833,4.28,6.59,12
15,0,2009-09-04,2.8675,0,4.74,12
15,0,2009-09-05,-0.11083,-1.78,1.33,12
15,0,2009-09-06,0.94917,-1.11,2.46,12
15,0,2009-09-07,2.20583,0.44,3.6,12
15,0,2009-09-08,3.24083,1.33,5.2,12
15,0,2009-09-09,2.86083,1.33,4.51,12
15,0,2009-09-10,3.07333,0.67,4.97,12
15,0,2009-09-11,3.21917,2.23,4.51,12
15,0,2009-09-12,2.52083,1.33,4.74,12
15,0,2009-09-13,2.1825,0.89,4.28,12
15,0,2009-09-14,0.55667,-0.22,1.56,12
15,0,2009-09-15,0.51917,-0.44,1.78,12
15,0,2009-09-16,1.8825,0.67,3.14,12
15,0,2009-09-17,2.6525,1.56,4.28,12
15,0,2009-09-18,3.3925,1.78,5.66,12
15,0,2009-09-19,2.5575,1.33,3.83,12
15,0,2009-09-20,1.975,0.89,3.37,12
15,0,2009-09-21,2.67833,0.23,4.74,12
15,0,2009-09-22,3.13,0.89,5.43,12
15,0,2009-09-23,3.5675,1.33,6.35,12
15,0,2009-09-24,4.0025,1.78,6.12,12
15,0,2009-09-25,3.83,1.78,5.89,12
15,0,2009-09-26,1.98583,0,4.74,12
15,0,2009-09-27,1.54333,0.67,2.92,12
15,0,2009-09-28,2.31833,0.67,4.28,12
15,0,2009-09-29,2.22083,0.67,3.6,12
15,0,2009-09-30,3.39333,1.78,6.12,12
15,0,2009-10-01,2.2775,0.89,4.05,12
15,0,2009-10-02,0.91583,-0.66,2.92,12
15,0,2009-10-03,0.89667,-0.66,3.14,12
15,0,2009-10-04,1.10333,-0.44,3.37,12
15,0,2009-10-05,2.67417,0.44,4.05,12
15,0,2009-10-06,4.03583,3.14,5.43,12
15,0,2009-10-07,4.78417,2.92,7.29,12
15,0,2009-10-08,3.22,2.46,3.83,12
15,0,2009-10-09,2.23417,1.56,2.92,12
15,0,2009-10-10,0.85167,-0.22,1.56,12
15,0,2009-10-11,-0.165,-1.11,0.89,12
15,0,2009-10-12,-0.07333,-0.44,0,12
15,0,2009-10-13,-1.25833,-2,-0.44,12
15,0,2009-10-14,-2.78167,-3.78,-1.56,12
15,0,2009-10-15,-2.72583,-4.44,-2.22,12
15,0,2009-10-16,-2.2625,-2.9,-1.56,12
15,0,2009-10-17,-0.85,-1.56,-0.66,12
15,0,2009-10-18,-1.72167,-2.9,-1.11,12
15,0,2009-10-19,-1.7225,-2.45,-1.11,12
15,0,2009-10-20,-1.92833,-2.45,-1.33,12
15,0,2009-10-21,-1.37083,-2,-0.89,12
15,0,2009-10-22,-1.14667,-1.33,-0.89,12
15,0,2009-10-23,-1.10833,-1.33,-0.66,12
15,0,2009-10-24,-1.22333,-1.78,-0.66,12
15,0,2009-10-25,-0.31167,-0.66,0,12
15,0,2009-10-26,-0.905,-1.78,-0.44,12
15,0,2009-10-27,-1.29667,-1.78,-0.89,12
15,0,2009-10-28,-0.95917,-1.33,-0.66,12
15,0,2009-10-29,-0.99833,-1.33,-0.66,12
15,0,2009-10-30,-1.335,-1.56,-0.89,12
15,0,2009-10-31,-1.53833,-2,-1.11,12
15,0,2009-11-01,-1.33333,-1.78,-0.66,12
15,0,2009-11-02,-1.425,-2.67,-0.44,12
15,0,2009-11-03,-2.4625,-3.33,-2,12
15,0,2009-11-04,-2.66917,-3.56,-2,12
15,0,2009-11-05,-3.68833,-4,-3.56,12
15,0,2009-11-06,-3.37417,-4,-2.45,12
15,0,2009-11-07,-3.62833,-4,-3.33,12
15,0,2009-11-08,-2.87583,-3.11,-2.67,12
15,0,2009-11-09,-2.54167,-2.67,-2.45,12
15,0,2009-11-10,-2.27667,-2.67,-2.22,12
15,0,2009-11-11,-2.52333,-2.67,-2.45,12
15,0,2009-11-12,-2.43,-2.9,-1.78,12
15,0,2009-11-13,-1.63333,-1.78,-1.56,12
15,0,2009-11-14,-1.34917,-1.56,-1.33,12
15,0,2009-11-15,-1.25667,-1.33,-1.11,12
15,0,2009-11-16,-0.795,-1.11,0,12
15,0,2009-11-17,-0.89,-0.89,-0.89,12
15,0,2009-11-18,-0.89,-0.89,-0.89,12
15,0,2009-11-19,-0.89,-0.89,-0.89,12
15,0,2009-11-20,-0.67917,-0.89,-0.66,12
15,0,2009-11-21,-0.66,-0.66,-0.66,12
15,0,2009-11-22,-0.73667,-0.89,-0.66,12
15,0,2009-11-23,-0.89,-0.89,-0.89,12
15,0,2009-11-24,-0.89,-0.89,-0.89,12
15,0,2009-11-25,-0.7175,-0.89,-0.66,12
15,0,2009-11-26,-0.66,-0.66,-0.66,12
15,0,2009-11-27,-0.7175,-0.89,-0.66,12
15,0,2009-11-28,-0.7175,-0.89,-0.66,12
15,0,2009-11-29,-0.66,-0.66,-0.66,12
15,0,2009-11-30,-0.66,-0.66,-0.66,12
15,0,2009-12-01,-0.66,-0.66,-0.66,12
15,0,2009-12-02,-0.66,-0.66,-0.66,12
15,0,2009-12-03,-0.66,-0.66,-0.66,12
15,0,2009-12-04,-0.66,-0.66,-0.66,12
15,0,2009-12-05,-0.66,-0.66,-0.66,12
15,0,2009-12-06,-0.66,-0.66,-0.66,12
15,0,2009-12-07,-0.66,-0.66,-0.66,12
15,0,2009-12-08,-0.66,-0.66,-0.66,12
15,0,2009-12-09,-0.66,-0.66,-0.66,12
15,0,2009-12-10,-0.66,-0.66,-0.66,12
15,0,2009-12-11,-0.66,-0.66,-0.66,12
15,0,2009-12-12,-0.66,-0.66,-0.66,12
15,0,2009-12-13,-0.66,-0.66,-0.66,12
15,0,2009-12-14,-0.66,-0.66,-0.66,12
15,0,2009-12-15,-0.66,-0.66,-0.66,12
15,0,2009-12-16,-0.66,-0.66,-0.66,12
15,0,2009-12-17,-0.66,-0.66,-0.66,12
15,0,2009-12-18,-0.66,-0.66,-0.66,12
15,0,2009-12-19,-0.66,-0.66,-0.66,12
15,0,2009-12-20,-0.7175,-0.89,-0.66,12
15,0,2009-12-21,-0.89,-0.89,-0.89,12
15,0,2009-12-22,-0.89,-0.89,-0.89,12
15,0,2009-12-23,-0.89,-0.89,-0.89,12
15,0,2009-12-24,-0.89,-0.89,-0.89,12
15,0,2009-12-25,-0.89,-0.89,-0.89,12
15,0,2009-12-26,-0.89,-0.89,-0.89,12
15,0,2009-12-27,-0.89,-0.89,-0.89,12
15,0,2009-12-28,-0.89,-0.89,-0.89,12
15,0,2009-12-29,-0.89,-0.89,-0.89,12
15,0,2009-12-30,-0.89,-0.89,-0.89,12
15,0,2009-12-31,-0.96333,-1.11,-0.89,12
15,0,2010-01-01,-1.01833,-1.11,-0.89,12
15,0,2010-01-02,-0.89,-0.89,-0.89,12
15,0,2010-01-03,-0.89,-0.89,-0.89,12
15,0,2010-01-04,-0.89,-0.89,-0.89,12
15,0,2010-01-05,-1.03667,-1.11,-0.89,12
15,0,2010-01-06,-1.09167,-1.11,-0.89,12
15,0,2010-01-07,-0.96333,-1.11,-0.89,12
15,0,2010-01-08,-1.07333,-1.11,-0.89,12
15,0,2010-01-09,-1.11,-1.11,-1.11,12
15,0,2010-01-10,-1.11,-1.11,-1.11,12
15,0,2010-01-11,-1.11,-1.11,-1.11,12
15,0,2010-01-12,-1.11,-1.11,-1.11,12
15,0,2010-01-13,-1.11,-1.11,-1.11,12
15,0,2010-01-14,-1.11,-1.11,-1.11,12
15,0,2010-01-15,-1.11,-1.11,-1.11,12
15,0,2010-01-16,-1.11,-1.11,-1.11,12
15,0,2010-01-17,-1.11,-1.11,-1.11,12
15,0,2010-01-18,-1.11,-1.11,-1.11,12
15,0,2010-01-19,-1.11,-1.11,-1.11,12
15,0,2010-01-20,-1.11,-1.11,-1.11,12
15,0,2010-01-21,-1.11,-1.11,-1.11,12
15,0,2010-01-22,-1.11,-1.11,-1.11,12
15,0,2010-01-23,-1.11,-1.11,-1.11,12
15,0,2010-01-24,-1.11,-1.11,-1.11,12
15,0,2010-01-25,-1.11,-1.11,-1.11,12
15,0,2010-01-26,-1.11,-1.11,-1.11,12
15,0,2010-01-27,-1.11,-1.11,-1.11,12
15,0,2010-01-28,-1.11,-1.11,-1.11,12
15,0,2010-01-29,-1.11,-1.11,-1.11,12
15,0,2010-01-30,-1.11,-1.11,-1.11,12
15,0,2010-01-31,-1.11,-1.11,-1.11,12
15,0,2010-02-01,-1.11,-1.11,-1.11,12
15,0,2010-02-02,-1.11,-1.11,-1.11,12
15,0,2010-02-03,-1.11,-1.11,-1.11,12
15,0,2010-02-04,-1.14667,-1.33,-1.11,12
15,0,2010-02-05,-1.23833,-1.33,-1.11,12
15,0,2010-02-06,-1.275,-1.33,-1.11,12
15,0,2010-02-07,-1.29333,-1.33,-1.11,12
15,0,2010-02-08,-1.33,-1.33,-1.33,12
15,0,2010-02-09,-1.33,-1.33,-1.33,12
15,0,2010-02-10,-1.33,-1.33,-1.33,12
15,0,2010-02-11,-1.33,-1.33,-1.33,12
15,0,2010-02-12,-1.33,-1.33,-1.33,12
15,0,2010-02-13,-1.33,-1.33,-1.33,12
15,0,2010-02-14,-1.33,-1.33,-1.33,12
15,0,2010-02-15,-1.33,-1.33,-1.33,12
15,0,2010-02-16,-1.33,-1.33,-1.33,12
15,0,2010-02-17,-1.33,-1.33,-1.33,12
15,0,2010-02-18,-1.33,-1.33,-1.33,12
15,0,2010-02-19,-1.33,-1.33,-1.33,12
15,0,2010-02-20,-1.33,-1.33,-1.33,12
15,0,2010-02-21,-1.33,-1.33,-1.33,12
15,0,2010-02-22,-1.33,-1.33,-1.33,12
15,0,2010-02-23,-1.33,-1.33,-1.33,12
15,0,2010-02-24,-1.33,-1.33,-1.33,12
15,0,2010-02-25,-1.33,-1.33,-1.33,12
15,0,2010-02-26,-1.33,-1.33,-1.33,12
15,0,2010-02-27,-1.34917,-1.56,-1.33,12
15,0,2010-02-28,-1.36833,-1.56,-1.33,12
15,0,2010-03-01,-1.34917,-1.56,-1.33,12
15,0,2010-03-02,-1.33,-1.33,-1.33,12
15,0,2010-03-03,-1.52167,-1.56,-1.33,12
15,0,2010-03-04,-1.54083,-1.56,-1.33,12
15,0,2010-03-05,-1.56,-1.56,-1.56,12
15,0,2010-03-06,-1.56,-1.56,-1.56,12
15,0,2010-03-07,-1.56,-1.56,-1.56,12
15,0,2010-03-08,-1.56,-1.56,-1.56,12
15,0,2010-03-09,-1.56,-1.56,-1.56,12
15,0,2010-03-10,-1.56,-1.56,-1.56,12
15,0,2010-03-11,-1.56,-1.56,-1.56,12
15,0,2010-03-12,-1.56,-1.56,-1.56,12
15,0,2010-03-13,-1.56,-1.56,-1.56,12
15,0,2010-03-14,-1.56,-1.56,-1.56,12
15,0,2010-03-15,-1.56,-1.56,-1.56,12
15,0,2010-03-16,-1.56,-1.56,-1.56,12
15,0,2010-03-17,-1.56,-1.56,-1.56,12
15,0,2010-03-18,-1.56,-1.56,-1.56,12
15,0,2010-03-19,-1.56,-1.56,-1.56,12
15,0,2010-03-20,-1.56,-1.56,-1.56,12
15,0,2010-03-21,-1.56,-1.56,-1.56,12
15,0,2010-03-22,-1.56,-1.56,-1.56,12
15,0,2010-03-23,-1.56,-1.56,-1.56,12
15,0,2010-03-24,-1.56,-1.56,-1.56,12
15,0,2010-03-25,-1.56,-1.56,-1.56,12
15,0,2010-03-26,-1.56,-1.56,-1.56,12
15,0,2010-03-27,-1.56,-1.56,-1.56,12
15,0,2010-03-28,-1.56,-1.56,-1.56,12
15,0,2010-03-29,-1.56,-1.56,-1.56,12
15,0,2010-03-30,-1.56,-1.56,-1.56,12
15,0,2010-03-31,-1.56,-1.56,-1.56,12
15,0,2010-04-01,-1.56,-1.56,-1.56,12
15,0,2010-04-02,-1.56,-1.56,-1.56,12
15,0,2010-04-03,-1.57833,-1.78,-1.56,12
15,0,2010-04-04,-1.57833,-1.78,-1.56,12
15,0,2010-04-05,-1.63333,-1.78,-1.56,12
15,0,2010-04-06,-1.76167,-1.78,-1.56,12
15,0,2010-04-07,-1.78,-1.78,-1.78,12
15,0,2010-04-08,-1.78,-1.78,-1.78,12
15,0,2010-04-09,-1.78,-1.78,-1.78,12
15,0,2010-04-10,-1.78,-1.78,-1.78,12
15,0,2010-04-11,-1.78,-1.78,-1.78,12
15,0,2010-04-12,-1.78,-1.78,-1.78,12
15,0,2010-04-13,-1.78,-1.78,-1.78,12
15,0,2010-04-14,-1.78,-1.78,-1.78,12
15,0,2010-04-15,-1.78,-1.78,-1.78,12
15,0,2010-04-16,-1.78,-1.78,-1.78,12
15,0,2010-04-17,-1.78,-1.78,-1.78,12
15,0,2010-04-18,-1.78,-1.78,-1.78,12
15,0,2010-04-19,-1.78,-1.78,-1.78,12
15,0,2010-04-20,-1.78,-1.78,-1.78,12
15,0,2010-04-21,-1.78,-1.78,-1.78,12
15,0,2010-04-22,-1.78,-1.78,-1.78,12
15,0,2010-04-23,-1.78,-1.78,-1.78,12
15,0,2010-04-24,-1.78,-1.78,-1.78,12
15,0,2010-04-25,-1.78,-1.78,-1.78,12
15,0,2010-04-26,-1.78,-1.78,-1.78,12
15,0,2010-04-27,-1.78,-1.78,-1.78,12
15,0,2010-04-28,-1.78,-1.78,-1.78,12
15,0,2010-04-29,-1.78,-1.78,-1.78,12
15,0,2010-04-30,-1.78,-1.78,-1.78,12
15,0,2010-05-01,-1.78,-1.78,-1.78,12
15,0,2010-05-02,-1.78,-1.78,-1.78,12
15,0,2010-05-03,-1.78,-1.78,-1.78,12
15,0,2010-05-04,-1.78,-1.78,-1.78,12
15,0,2010-05-05,-1.78,-1.78,-1.78,12
15,0,2010-05-06,-1.78,-1.78,-1.78,12
15,0,2010-05-07,-1.78,-1.78,-1.78,12
15,0,2010-05-08,-1.78,-1.78,-1.78,12
15,0,2010-05-09,-1.70667,-1.78,-1.56,12
15,0,2010-05-10,-1.615,-1.78,-1.56,12
15,0,2010-05-11,-1.56,-1.56,-1.56,12
15,0,2010-05-12,-1.56,-1.56,-1.56,12
15,0,2010-05-13,-1.56,-1.56,-1.56,12
15,0,2010-05-14,-1.56,-1.56,-1.56,12
15,0,2010-05-15,-1.56,-1.56,-1.56,12
15,0,2010-05-16,-1.56,-1.56,-1.56,12
15,0,2010-05-17,-1.56,-1.56,-1.56,12
15,0,2010-05-18,-1.56,-1.56,-1.56,12
15,0,2010-05-19,-1.56,-1.56,-1.56,12
15,0,2010-05-20,-1.56,-1.56,-1.56,12
15,0,2010-05-21,-1.56,-1.56,-1.56,12
15,0,2010-05-22,-1.56,-1.56,-1.56,12
15,0,2010-05-23,-1.56,-1.56,-1.56,12
15,0,2010-05-24,-1.40667,-1.56,-1.33,12
15,0,2010-05-25,-1.33,-1.33,-1.33,12
15,0,2010-05-26,-0.72167,-1.11,0,12
15,0,2010-05-27,-0.01833,-0.22,0,12
15,0,2010-05-28,-0.18333,-0.22,0,12
15,0,2010-05-29,0,0,0,12
15,0,2010-05-30,0,0,0,12
15,0,2010-05-31,0,0,0,12
15,0,2010-06-01,0,0,0,12
15,0,2010-06-02,0,0,0,12
15,0,2010-06-03,0,0,0,12
15,0,2010-06-04,0,0,0,12
15,0,2010-06-05,0,0,0,12
15,0,2010-06-06,0,0,0,12
15,0,2010-06-07,0,0,0,12
15,0,2010-06-08,0,0,0,12
15,0,2010-06-09,0,0,0,12
15,0,2010-06-10,0,0,0,12
15,0,2010-06-11,0,0,0,12
15,0,2010-06-12,0,0,0,12
15,0,2010-06-13,0,0,0,12
15,0,2010-06-14,0,0,0,12
15,0,2010-06-15,0.01917,0,0.23,12
15,0,2010-06-16,0,0,0,12
15,0,2010-06-17,0,0,0,12
15,0,2010-06-18,0,0,0,12
15,0,2010-06-19,0,0,0,12
15,0,2010-06-20,0.01917,0,0.23,12
15,0,2010-06-21,0,0,0,12
15,0,2010-06-22,0,0,0,12
15,0,2010-06-23,0,0,0,12
15,0,2010-06-24,0,0,0,12
15,0,2010-06-25,0,0,0,12
15,0,2010-06-26,0.03833,0,0.23,12
15,0,2010-06-27,0,0,0,12
15,0,2010-06-28,0,0,0,12
15,0,2010-06-29,0,0,0,12
15,0,2010-06-30,0.0575,0,0.23,12
15,0,2010-07-01,0.03833,0,0.23,12
15,0,2010-07-02,0,0,0,12
15,0,2010-07-03,0.01917,0,0.23,12
15,0,2010-07-04,0,0,0,12
15,0,2010-07-05,0,0,0,12
15,0,2010-07-06,0.01917,0,0.23,12
15,0,2010-07-07,0,0,0,12
15,0,2010-07-08,0,0,0,12
15,0,2010-07-09,0.01917,0,0.23,12
15,0,2010-07-10,0.0575,0,0.23,12
15,0,2010-07-11,0.03833,0,0.23,12
15,0,2010-07-12,0.01917,0,0.23,12
15,0,2010-07-13,0,0,0,12
15,0,2010-07-14,0.01917,0,0.23,12
15,0,2010-07-15,0.01917,0,0.23,12
15,0,2010-07-16,0.01917,0,0.23,12
15,0,2010-07-17,0,0,0,12
15,0,2010-07-18,0.01917,0,0.23,12
15,0,2010-07-19,0.01917,0,0.23,12
15,0,2010-07-20,0.01917,0,0.23,12
15,0,2010-07-21,0.01917,0,0.23,12
15,0,2010-07-22,0,0,0,12
15,0,2010-07-23,0.01917,0,0.23,12
15,0,2010-07-24,0.0575,0,0.23,12
15,0,2010-07-25,0.07667,0,0.23,12
15,0,2010-07-26,0.0575,0,0.23,12
15,0,2010-07-27,0.01917,0,0.23,12
15,0,2010-07-28,0.0575,0,0.23,12
15,0,2010-07-29,0.0575,0,0.23,12
15,0,2010-07-30,0.0575,0,0.23,12
15,0,2010-07-31,0.01917,0,0.23,12
15,0,2010-08-01,0.07667,0,0.23,12
15,0,2010-08-02,1.00167,0.23,1.78,12
15,0,2010-08-03,0.70583,0.23,1.33,12
15,0,2010-08-04,1.83167,-0.22,4.51,12
15,0,2010-08-05,0.1125,-0.22,0.89,12
15,0,2010-08-06,-0.14417,-0.66,0.23,12
15,0,2010-08-07,1.15333,-0.22,2.46,12
15,0,2010-08-08,2.63667,0.67,4.97,12
15,0,2010-08-09,3.50167,0.44,7.77,12
15,0,2010-08-10,4.8275,2.01,8.24,12
15,0,2010-08-11,5.095,2.46,7.77,12
15,0,2010-08-12,3.40833,2.23,4.97,12
15,0,2010-08-13,3.47,1.56,6.12,12
15,0,2010-08-14,1.73,0.67,2.69,12
15,0,2010-08-15,0.11417,-0.44,0.67,12
15,0,2010-08-16,-0.20167,-0.44,0,12
15,0,2010-08-17,0.33667,0,0.67,12
15,0,2010-08-18,0.8175,0,1.78,12
15,0,2010-08-19,3.90667,1.78,6.12,12
15,0,2010-08-20,5.10917,3.14,7.29,12
15,0,2010-08-21,6.81167,3.37,10.17,12
15,0,2010-08-22,7.39583,4.05,10.65,12
15,0,2010-08-23,6.59083,5.43,8,12
15,0,2010-08-24,4.74333,2.69,5.89,12
15,0,2010-08-25,5.41,1.78,8.24,12
15,0,2010-08-26,8.14667,4.97,10.9,12
15,0,2010-08-27,5.91417,4.28,7.29,12
15,0,2010-08-28,2.26417,-0.44,4.28,12
15,0,2010-08-29,1.61167,-0.66,4.74,12
15,0,2010-08-30,-0.16417,-0.66,0.23,12
15,0,2010-08-31,-0.36833,-1.11,0.23,12
15,0,2010-09-01,0.33583,-0.44,1.56,12
15,0,2010-09-02,2.74167,0,6.35,12
15,0,2010-09-03,2.77,0.67,4.51,12
15,0,2010-09-04,3.28,1.33,5.43,12
15,0,2010-09-05,3.715,2.01,5.43,12
15,0,2010-09-06,4.325,2.69,6.35,12
15,0,2010-09-07,3.75,3.14,4.28,12
15,0,2010-09-08,1.99417,0.23,3.6,12
15,0,2010-09-09,0.52,-0.44,1.56,12
15,0,2010-09-10,0.705,-0.89,2.01,12
15,0,2010-09-11,2.655,0.89,4.51,12
15,0,2010-09-12,3.25917,1.78,5.43,12
15,0,2010-09-13,0.42667,-0.22,1.33,12
15,0,2010-09-14,1.78917,0,3.6,12
15,0,2010-09-15,2.65333,1.33,4.51,12
15,0,2010-09-16,2.54,1.56,4.51,12
15,0,2010-09-17,2.6525,1.78,3.83,12
15,0,2010-09-18,1.48667,0.23,2.46,12
15,0,2010-09-19,0.77833,0,1.78,12
15,0,2010-09-20,1.58417,0,3.37,12
15,0,2010-09-21,2.10917,0.67,3.83,12
15,0,2010-09-22,2.78583,1.11,4.97,12
15,0,2010-09-23,2.805,1.11,4.51,12
15,0,2010-09-24,0.855,-0.44,2.01,12
15,0,2010-09-25,-0.58917,-1.11,-0.22,12
15,0,2010-09-26,-1.68667,-2,-1.33,12
15,0,2010-09-27,-1.3525,-2,-0.66,12
15,0,2010-09-28,-1.42583,-2.45,-0.66,12
15,0,2010-09-29,-0.6275,-1.33,-0.22,12
15,0,2010-09-30,-0.4425,-1.33,0,12
15,0,2010-10-01,-0.3675,-0.89,0,12
15,0,2010-10-02,0.28,-0.44,0.67,12
15,0,2010-10-03,0.7425,0.23,1.33,12
15,0,2010-10-04,0.68833,0.23,1.56,12
15,0,2010-10-05,0.16583,0,0.44,12
15,0,2010-10-06,0.63167,0,1.56,12
15,0,2010-10-07,1.375,0,2.46,12
15,0,2010-10-08,2.0125,0.67,3.6,12
15,0,2010-10-09,2.425,1.11,4.05,12
15,0,2010-10-10,2.08583,1.11,3.37,12
15,0,2010-10-11,0.65,0.23,1.56,12
15,0,2010-10-12,0.70583,0,1.78,12
15,0,2010-10-13,0.2625,-0.44,1.56,12
15,0,2010-10-14,0.17083,-0.44,0.89,12
15,0,2010-10-15,-0.1075,-1.11,0.89,12
15,0,2010-10-16,-1.85,-3.33,-0.89,12
15,0,2010-10-17,-3.8525,-4.44,-3.33,12
15,0,2010-10-18,-2.79917,-4,-2,12
15,0,2010-10-19,-2.1675,-2.67,-1.33,12
15,0,2010-10-20,-2.80083,-3.56,-2.45,12
15,0,2010-10-21,-2.075,-4.22,-1.33,12
15,0,2010-10-22,-1.66833,-2,-1.33,12
15,0,2010-10-23,-1.79833,-2,-1.56,12
15,0,2010-10-24,-2.075,-3.56,-1.33,12
15,0,2010-10-25,-5.02917,-5.77,-3.11,12
15,0,2010-10-26,-3.57583,-4.66,-2.67,12
15,0,2010-10-27,-1.85167,-2.67,-1.33,12
15,0,2010-10-28,-1.11,-1.33,-0.89,12
15,0,2010-10-29,-1.33,-1.33,-1.33,12
15,0,2010-10-30,-1.09167,-1.33,-0.89,12
15,0,2010-10-31,-0.89,-0.89,-0.89,12
15,0,2010-11-01,-0.66333,-0.89,-0.44,12
15,0,2010-11-02,-0.55,-0.66,-0.44,12
15,0,2010-11-03,-0.66,-0.66,-0.66,12
15,0,2010-11-04,-0.03667,-0.97,7.93,12
15,0,2010-11-05,-0.99083,-1.2,-0.75,12
15,0,2010-11-06,-1.23583,-1.42,-0.97,12
15,0,2010-11-07,-1.735,-2.09,-1.42,12
15,0,2010-11-08,-2.66333,-2.98,-2.31,12
15,0,2010-11-09,-2.60667,-2.76,-2.53,12
15,0,2010-11-10,-2.60667,-2.76,-2.53,12
15,0,2010-11-11,-2.645,-2.76,-2.53,12
15,0,2010-11-12,-2.18167,-2.53,-1.87,12
15,0,2010-11-13,-1.73583,-1.87,-1.64,12
15,0,2010-11-14,-1.49333,-1.64,-1.42,12
15,0,2010-11-15,-1.27333,-1.42,-1.2,12
15,0,2010-11-16,-1.2,-1.2,-1.2,12
15,0,2010-11-17,-1.2,-1.2,-1.2,12
15,0,2010-11-18,-1.2,-1.2,-1.2,12
15,0,2010-11-19,-1.40167,-1.42,-1.2,12
15,0,2010-11-20,-1.42,-1.42,-1.42,12
15,0,2010-11-21,-1.42,-1.42,-1.42,12
15,0,2010-11-22,-1.42,-1.42,-1.42,12
15,0,2010-11-23,-1.42,-1.42,-1.42,12
15,0,2010-11-24,-1.42,-1.42,-1.42,12
15,0,2010-11-25,-1.42,-1.42,-1.42,12
15,0,2010-11-26,-1.42,-1.42,-1.42,12
15,0,2010-11-27,-1.42,-1.42,-1.42,12
15,0,2010-11-28,-1.42,-1.42,-1.42,12
15,0,2010-11-29,-1.42,-1.42,-1.42,12
15,0,2010-11-30,-1.42,-1.42,-1.42,12
15,0,2010-12-01,-1.42,-1.42,-1.42,12
15,0,2010-12-02,-1.42,-1.42,-1.42,12
15,0,2010-12-03,-1.42,-1.42,-1.42,12
15,0,2010-12-04,-1.42,-1.42,-1.42,12
15,0,2010-12-05,-1.60333,-1.64,-1.42,12
15,0,2010-12-06,-1.64,-1.64,-1.64,12
15,0,2010-12-07,-1.64,-1.64,-1.64,12
15,0,2010-12-08,-1.64,-1.64,-1.64,12
15,0,2010-12-09,-1.62167,-1.64,-1.42,12
15,0,2010-12-10,-1.45667,-1.64,-1.42,12
15,0,2010-12-11,-1.42,-1.42,-1.42,12
15,0,2010-12-12,-1.42,-1.42,-1.42,12
15,0,2010-12-13,-1.42,-1.42,-1.42,12
15,0,2010-12-14,-1.42,-1.42,-1.42,12
15,0,2010-12-15,-1.42,-1.42,-1.42,12
15,0,2010-12-16,-1.42,-1.42,-1.42,12
15,0,2010-12-17,-1.42,-1.42,-1.42,12
15,0,2010-12-18,-1.42,-1.42,-1.42,12
15,0,2010-12-19,-1.42,-1.42,-1.42,12
15,0,2010-12-20,-1.42,-1.42,-1.42,12
15,0,2010-12-21,-1.42,-1.42,-1.42,12
15,0,2010-12-22,-1.42,-1.42,-1.42,12
15,0,2010-12-23,-1.42,-1.42,-1.42,12
15,0,2010-12-24,-1.42,-1.42,-1.42,12
15,0,2010-12-25,-1.42,-1.42,-1.42,12
15,0,2010-12-26,-1.42,-1.42,-1.42,12
15,0,2010-12-27,-1.42,-1.42,-1.42,12
15,0,2010-12-28,-1.42,-1.42,-1.42,12
15,0,2010-12-29,-1.42,-1.42,-1.42,12
15,0,2010-12-30,-1.42,-1.42,-1.42,12
15,0,2010-12-31,-1.51167,-1.64,-1.42,12
15,0,2011-01-01,-1.585,-1.64,-1.42,12
15,0,2011-01-02,-1.64,-1.64,-1.64,12
15,0,2011-01-03,-1.64,-1.64,-1.64,12
15,0,2011-01-04,-1.64,-1.64,-1.64,12
15,0,2011-01-05,-1.64,-1.64,-1.64,12
15,0,2011-01-06,-1.64,-1.64,-1.64,12
15,0,2011-01-07,-1.64,-1.64,-1.64,12
15,0,2011-01-08,-1.64,-1.64,-1.64,12
15,0,2011-01-09,-1.64,-1.64,-1.64,12
15,0,2011-01-10,-1.64,-1.64,-1.64,12
15,0,2011-01-11,-1.64,-1.64,-1.64,12
15,0,2011-01-12,-1.64,-1.64,-1.64,12
15,0,2011-01-13,-1.64,-1.64,-1.64,12
15,0,2011-01-14,-1.64,-1.64,-1.64,12
15,0,2011-01-15,-1.64,-1.64,-1.64,12
15,0,2011-01-16,-1.64,-1.64,-1.64,12
15,0,2011-01-17,-1.64,-1.64,-1.64,12
15,0,2011-01-18,-1.64,-1.64,-1.64,12
15,0,2011-01-19,-1.64,-1.64,-1.64,12
15,0,2011-01-20,-1.64,-1.64,-1.64,12
15,0,2011-01-21,-1.64,-1.64,-1.64,12
15,0,2011-01-22,-1.87,-1.87,-1.87,12
15,0,2011-01-23,-1.87,-1.87,-1.87,12
15,0,2011-01-24,-1.87,-1.87,-1.87,12
15,0,2011-01-25,-1.87,-1.87,-1.87,12
15,0,2011-01-26,-1.87,-1.87,-1.87,12
15,0,2011-01-27,-1.87,-1.87,-1.87,12
15,0,2011-01-28,-1.87,-1.87,-1.87,12
15,0,2011-01-29,-1.87,-1.87,-1.87,12
15,0,2011-01-30,-1.87,-1.87,-1.87,12
15,0,2011-01-31,-1.87,-1.87,-1.87,12
15,0,2011-02-01,-1.87,-1.87,-1.87,12
15,0,2011-02-02,-1.87,-1.87,-1.87,12
15,0,2011-02-03,-1.87,-1.87,-1.87,12
15,0,2011-02-04,-1.87,-1.87,-1.87,12
15,0,2011-02-05,-1.87,-1.87,-1.87,12
15,0,2011-02-06,-1.87,-1.87,-1.87,12
15,0,2011-02-07,-1.87,-1.87,-1.87,12
15,0,2011-02-08,-1.90667,-2.09,-1.87,12
15,0,2011-02-09,-2.05333,-2.09,-1.87,12
15,0,2011-02-10,-2.09,-2.09,-2.09,12
15,0,2011-02-11,-2.09,-2.09,-2.09,12
15,0,2011-02-12,-2.09,-2.09,-2.09,12
15,0,2011-02-13,-2.09,-2.09,-2.09,12
15,0,2011-02-14,-2.09,-2.09,-2.09,12
15,0,2011-02-15,-2.09,-2.09,-2.09,12
15,0,2011-02-16,-2.09,-2.09,-2.09,12
15,0,2011-02-17,-2.09,-2.09,-2.09,12
15,0,2011-02-18,-2.09,-2.09,-2.09,12
15,0,2011-02-19,-2.09,-2.09,-2.09,12
15,0,2011-02-20,-2.09,-2.09,-2.09,12
15,0,2011-02-21,-2.09,-2.09,-2.09,12
15,0,2011-02-22,-2.09,-2.09,-2.09,12
15,0,2011-02-23,-2.09,-2.09,-2.09,12
15,0,2011-02-24,-2.10833,-2.31,-2.09,12
15,0,2011-02-25,-2.10833,-2.31,-2.09,12
15,0,2011-02-26,-2.21833,-2.31,-2.09,12
15,0,2011-02-27,-2.31,-2.31,-2.31,12
15,0,2011-02-28,-2.31,-2.31,-2.31,12
15,0,2011-03-01,-2.31,-2.31,-2.31,12
15,0,2011-03-02,-2.31,-2.31,-2.31,12
15,0,2011-03-03,-2.31,-2.31,-2.31,12
15,0,2011-03-04,-2.31,-2.31,-2.31,12
15,0,2011-03-05,-2.31,-2.31,-2.31,12
15,0,2011-03-06,-2.31,-2.31,-2.31,12
15,0,2011-03-07,-2.31,-2.31,-2.31,12
15,0,2011-03-08,-2.31,-2.31,-2.31,12
15,0,2011-03-09,-2.31,-2.31,-2.31,12
15,0,2011-03-10,-2.31,-2.31,-2.31,12
15,0,2011-03-11,-2.31,-2.31,-2.31,12
15,0,2011-03-12,-2.31,-2.31,-2.31,12
15,0,2011-03-13,-2.31,-2.31,-2.31,12
15,0,2011-03-14,-2.31,-2.31,-2.31,12
15,0,2011-03-15,-2.31,-2.31,-2.31,12
15,0,2011-03-16,-2.31,-2.31,-2.31,12
15,0,2011-03-17,-2.31,-2.31,-2.31,12
15,0,2011-03-18,-2.31,-2.31,-2.31,12
15,0,2011-03-19,-2.31,-2.31,-2.31,12
15,0,2011-03-20,-2.31,-2.31,-2.31,12
15,0,2011-03-21,-2.31,-2.31,-2.31,12
15,0,2011-03-22,-2.31,-2.31,-2.31,12
15,0,2011-03-23,-2.31,-2.31,-2.31,12
15,0,2011-03-24,-2.31,-2.31,-2.31,12
15,0,2011-03-25,-2.31,-2.31,-2.31,12
15,0,2011-03-26,-2.31,-2.31,-2.31,12
15,0,2011-03-27,-2.31,-2.31,-2.31,12
15,0,2011-03-28,-2.31,-2.31,-2.31,12
15,0,2011-03-29,-2.31,-2.31,-2.31,12
15,0,2011-03-30,-2.31,-2.31,-2.31,12
15,0,2011-03-31,-2.31,-2.31,-2.31,12
15,0,2011-04-01,-2.31,-2.31,-2.31,12
15,0,2011-04-02,-2.31,-2.31,-2.31,12
15,0,2011-04-03,-2.31,-2.31,-2.31,12
15,0,2011-04-04,-2.31,-2.31,-2.31,12
15,0,2011-04-05,-2.31,-2.31,-2.31,12
15,0,2011-04-06,-2.255,-2.31,-2.09,12
15,0,2011-04-07,-1.94083,-2.09,-1.64,12
15,0,2011-04-08,-1.64,-1.64,-1.64,12
15,0,2011-04-09,-1.53,-1.64,-1.2,12
15,0,2011-04-10,-1.2525,-1.42,-0.97,12
15,0,2011-04-11,-1.03083,-1.2,-0.75,12
15,0,2011-04-12,-1.04667,-1.2,-0.97,12
15,0,2011-04-13,-1.2,-1.2,-1.2,12
15,0,2011-04-14,-1.2,-1.2,-1.2,12
15,0,2011-04-15,-1.27333,-1.42,-1.2,12
15,0,2011-04-16,-1.42,-1.42,-1.42,12
15,0,2011-04-17,-1.42,-1.42,-1.42,12
15,0,2011-04-18,-1.42,-1.42,-1.42,12
15,0,2011-04-19,-1.42,-1.42,-1.42,12
15,0,2011-04-20,-1.38333,-1.42,-1.2,12
15,0,2011-04-21,-1.21833,-1.42,-1.2,12
15,0,2011-04-22,-1.2,-1.2,-1.2,12
15,0,2011-04-23,-1.2,-1.2,-1.2,12
15,0,2011-04-24,-1.2,-1.2,-1.2,12
15,0,2011-04-25,-0.86083,-1.2,-0.31,12
15,0,2011-04-26,-0.62167,-0.75,-0.53,12
15,0,2011-04-27,-0.75,-0.75,-0.75,12
15,0,2011-04-28,-0.75,-0.75,-0.75,12
15,0,2011-04-29,-0.75,-0.75,-0.75,12
15,0,2011-04-30,-0.75,-0.75,-0.75,12
15,0,2011-05-01,-0.64,-0.75,-0.31,12
15,0,2011-05-02,-0.29083,-0.31,-0.08,12
15,0,2011-05-03,-0.31,-0.31,-0.31,12
15,0,2011-05-04,-0.27167,-0.31,-0.08,12
15,0,2011-05-05,-0.31,-0.31,-0.31,12
15,0,2011-05-06,-0.31,-0.31,-0.31,12
15,0,2011-05-07,-0.29083,-0.31,-0.08,12
15,0,2011-05-08,-0.15667,-0.31,-0.08,12
15,0,2011-05-09,-0.2525,-0.31,-0.08,12
15,0,2011-05-10,-0.2525,-0.31,-0.08,12
15,0,2011-05-11,-0.17583,-0.31,-0.08,12
15,0,2011-05-12,-0.29083,-0.31,-0.08,12
15,0,2011-05-13,-0.23333,-0.31,-0.08,12
15,0,2011-05-14,-0.195,-0.31,-0.08,12
15,0,2011-05-15,-0.29083,-0.31,-0.08,12
15,0,2011-05-16,-0.2525,-0.31,-0.08,12
15,0,2011-05-17,-0.195,-0.31,-0.08,12
15,0,2011-05-18,-0.23333,-0.31,-0.08,12
15,0,2011-05-19,-0.27167,-0.31,-0.08,12
15,0,2011-05-20,-0.27167,-0.31,-0.08,12
15,0,2011-05-21,-0.29083,-0.31,-0.08,12
15,0,2011-05-22,-0.23333,-0.31,-0.08,12
15,0,2011-05-23,-0.27167,-0.31,-0.08,12
15,0,2011-05-24,-0.15667,-0.31,-0.08,12
15,0,2011-05-25,-0.23333,-0.31,-0.08,12
15,0,2011-05-26,-0.31,-0.31,-0.31,12
15,0,2011-05-27,-0.23333,-0.31,-0.08,12
15,0,2011-05-28,-0.23333,-0.31,-0.08,12
15,0,2011-05-29,-0.2525,-0.31,-0.08,12
15,0,2011-05-30,-0.29083,-0.31,-0.08,12
15,0,2011-05-31,-0.195,-0.31,-0.08,12
15,0,2011-06-01,-0.23333,-0.31,-0.08,12
15,0,2011-06-02,-0.195,-0.31,-0.08,12
15,0,2011-06-03,-0.17583,-0.31,-0.08,12
15,0,2011-06-04,-0.1375,-0.31,-0.08,12
15,0,2011-06-05,-0.29083,-0.31,-0.08,12
15,0,2011-06-06,-0.27167,-0.31,-0.08,12
15,0,2011-06-07,-0.1375,-0.31,-0.08,12
15,0,2011-06-08,-0.195,-0.31,-0.08,12
15,0,2011-06-09,-0.2525,-0.31,-0.08,12
15,0,2011-06-10,-0.27167,-0.31,-0.08,12
15,0,2011-06-11,-0.23333,-0.31,-0.08,12
15,0,2011-06-12,-0.23333,-0.31,-0.08,12
15,0,2011-06-13,-0.29083,-0.31,-0.08,12
15,0,2011-06-14,-0.15667,-0.31,-0.08,12
15,0,2011-06-15,-0.195,-0.31,-0.08,12
15,0,2011-06-16,-0.27167,-0.31,-0.08,12
15,0,2011-06-17,-0.29083,-0.31,-0.08,12
15,0,2011-06-18,-0.195,-0.31,-0.08,12
15,0,2011-06-19,-0.23333,-0.31,-0.08,12
15,0,2011-06-20,-0.31,-0.31,-0.31,12
15,0,2011-06-21,-0.1375,-0.31,-0.08,12
15,0,2011-06-22,-0.17583,-0.31,-0.08,12
15,0,2011-06-23,-0.27167,-0.31,-0.08,12
15,0,2011-06-24,-0.2525,-0.31,-0.08,12
15,0,2011-06-25,-0.23333,-0.31,-0.08,12
15,0,2011-06-26,-0.23333,-0.31,-0.08,12
15,0,2011-06-27,-0.31,-0.31,-0.31,12
15,0,2011-06-28,-0.2525,-0.31,-0.08,12
15,0,2011-06-29,-0.21417,-0.31,-0.08,12
15,0,2011-06-30,-0.2525,-0.31,-0.08,12
15,0,2011-07-01,-0.27167,-0.31,-0.08,12
15,0,2011-07-02,-0.23333,-0.31,-0.08,12
15,0,2011-07-03,-0.2525,-0.31,-0.08,12
15,0,2011-07-04,-0.11833,-0.31,-0.08,12
15,0,2011-07-05,0.175,-0.31,0.8,12
15,0,2011-07-06,1.17917,-0.08,2.61,12
15,0,2011-07-07,3.5425,1.25,6.74,12
15,0,2011-07-08,3.8825,1.7,5.43,12
15,0,2011-07-09,4.97417,3.37,6.36,12
15,0,2011-07-10,4.93583,3.14,7.06,12
15,0,2011-07-11,5.79417,3.14,8.49,12
15,0,2011-07-12,7.36,4.74,9.94,12
15,0,2011-07-13,4.51583,2.69,6.59,12
15,0,2011-07-14,3.1225,2.23,4.51,12
15,0,2011-07-15,3.20583,0.44,5.66,12
15,0,2011-07-16,4.59917,1.78,7.3,12
15,0,2011-07-17,3.37083,1.1,4.51,12
15,0,2011-07-18,1.52083,0.21,2.69,12
15,0,2011-07-19,0.70083,-0.45,2.46,12
15,0,2011-07-20,-0.2475,-0.89,0.21,12
15,0,2011-07-21,0.06667,-0.45,0.44,12
15,0,2011-07-22,0.30667,-0.45,1.1,12
15,0,2011-07-23,0.10667,-0.89,0.44,12
15,0,2011-07-24,-0.765,-1.56,-0.23,12
15,0,2011-07-25,-0.48667,-1.56,0.21,12
15,0,2011-07-26,0.03167,-0.67,0.88,12
15,0,2011-07-27,1.035,0,2.46,12
15,0,2011-07-28,1.685,1.1,2.91,12
15,0,2011-07-29,2.82833,0.44,4.97,12
15,0,2011-07-30,3.71583,1.33,6.36,12
15,0,2011-07-31,4.635,1.78,7.06,12
15,0,2011-08-01,5.47833,3.37,7.3,12
15,0,2011-08-02,6.76917,4.05,9.21,12
15,0,2011-08-03,6.26083,5.43,7.3,12
15,0,2011-08-04,6.645,4.28,8.73,12
15,0,2011-08-05,7.12917,5.66,9.21,12
15,0,2011-08-06,6.14917,4.97,7.77,12
15,0,2011-08-07,5.08667,3.37,6.82,12
15,0,2011-08-08,2.3275,0.88,3.82,12
15,0,2011-08-09,1.09,-0.23,2.23,12
15,0,2011-08-10,1.96167,-0.23,4.28,12
15,0,2011-08-11,4.1,1.55,6.82,12
15,0,2011-08-12,4.88,2.91,7.06,12
15,0,2011-08-13,5.63583,3.14,8.01,12
15,0,2011-08-14,5.8575,4.74,7.3,12
15,0,2011-08-15,5.21917,4.51,6.12,12
15,0,2011-08-16,5.73417,3.37,8.49,12
15,0,2011-08-17,7.12,4.74,9.7,12
15,0,2011-08-18,8.3425,6.12,10.92,12
15,0,2011-08-19,8.3125,6.82,9.94,12
15,0,2011-08-20,8.35833,6.59,10.67,12
15,0,2011-08-21,8.72667,6.36,11.41,12
15,0,2011-08-22,9.59,7.54,12.68,12
15,0,2011-08-23,8.88333,6.82,12.42,12
15,0,2011-08-24,8.7,7.06,11.17,12
15,0,2011-08-25,8.34083,6.82,10.92,12
15,0,2011-08-26,6.79833,4.05,8.73,12
15,0,2011-08-27,1.59167,0.66,2.69,12
15,0,2011-08-28,2.71583,0.44,4.74,12
15,0,2011-08-29,4.2525,1.78,6.59,12
15,0,2011-08-30,4.52333,1.78,7.06,12
15,0,2011-08-31,5.3325,2.69,8.01,12
15,0,2011-09-01,5.715,3.6,8.01,12
15,0,2011-09-02,6.28917,4.51,8.01,12
15,0,2011-09-03,6.68417,5.2,8.97,12
15,0,2011-09-04,5.52583,4.74,6.12,12
15,0,2011-09-05,3.27417,1.1,4.51,12
15,0,2011-09-06,3.06,0.21,5.89,12
15,0,2011-09-07,3.14167,2,4.74,12
15,0,2011-09-08,3.96167,2.46,5.2,12
15,0,2011-09-09,6.18833,3.6,8.97,12
15,0,2011-09-10,6.86417,4.74,9.21,12
15,0,2011-09-11,6.29917,4.28,8.97,12
15,0,2011-09-12,4.7075,3.37,6.59,12
15,0,2011-09-13,5.08167,2.69,8.01,12
15,0,2011-09-14,4.93917,3.37,7.54,12
15,0,2011-09-15,4.4625,2,7.06,12
15,0,2011-09-16,5.0425,2.46,7.54,12
15,0,2011-09-17,4.16667,3.14,5.2,12
15,0,2011-09-18,0.7775,-1.56,2.91,12
15,0,2011-09-19,-1.3025,-2.23,-0.45,12
15,0,2011-09-20,-1.3025,-3.56,0,12
15,0,2011-09-21,0.06833,-0.45,1.33,12
15,0,2011-09-22,1.26333,-0.23,3.14,12
15,0,2011-09-23,1.9025,-0.23,3.82,12
15,0,2011-09-24,2.4625,0.66,4.05,12
15,0,2011-09-25,2.76167,1.78,3.82,12
15,0,2011-09-26,2.64917,1.55,3.82,12
15,0,2011-09-27,2.8775,1.33,4.51,12
15,0,2011-09-28,3.0475,1.78,4.51,12
15,0,2011-09-29,3.21667,2,4.74,12
15,0,2011-09-30,3.10333,1.55,4.74,12
15,0,2011-10-01,3.085,1.55,4.51,12
15,0,2011-10-02,3.48333,2.23,5.2,12
15,0,2011-10-03,3.44667,2.23,5.2,12
15,0,2011-10-04,2.61083,1.1,4.28,12
15,0,2011-10-05,2.36583,1.1,4.05,12
15,0,2011-10-06,2.01167,0.88,4.28,12
15,0,2011-10-07,-1.0175,-2.45,0.44,12
15,0,2011-10-08,-1.61167,-2.9,-0.22,12
15,0,2011-10-09,-0.18333,-0.22,0,12
15,0,2011-10-10,0.68583,0,2.23,12
15,0,2011-10-11,0.18667,-0.44,0.89,12
15,0,2011-10-12,0.44583,-0.22,1.56,12
15,0,2011-10-13,-0.3125,-0.89,0.44,12
15,0,2011-10-14,-0.90583,-1.56,0,12
15,0,2011-10-15,-0.44167,-1.56,0.67,12
15,0,2011-10-16,-0.405,-1.11,0.89,12
15,0,2011-10-17,-0.87083,-1.78,0.44,12
15,0,2011-10-18,-1.12833,-2.22,0.23,12
15,0,2011-10-19,-1.66667,-3.33,-0.89,12
15,0,2011-10-20,-4.7725,-5.99,-3.56,12
15,0,2011-10-21,-3.26,-4.66,-1.78,12
15,0,2011-10-22,-3.36917,-4.88,-1.33,12
15,0,2011-10-23,-2.705,-3.78,-0.89,12
15,0,2011-10-24,-2.1675,-3.56,-0.89,12
15,0,2011-10-25,-0.60667,-1.11,-0.44,12
15,0,2011-10-26,-0.495,-0.66,-0.44,12
15,0,2011-10-27,-0.62333,-0.66,-0.44,12
15,0,2011-10-28,-0.45833,-0.66,-0.22,12
15,0,2011-10-29,-0.165,-0.44,0,12
15,0,2011-10-30,0,0,0,12
15,0,2011-10-31,0,0,0,12
15,0,2011-11-01,-0.14667,-0.22,0,12
15,0,2011-11-02,-0.36667,-0.44,-0.22,12
15,0,2011-11-03,-0.55,-0.66,-0.22,12
15,0,2011-11-04,-0.55,-0.66,-0.44,12
15,0,2011-11-05,-0.34833,-0.44,-0.22,12
15,0,2011-11-06,-0.22,-0.22,-0.22,12
15,0,2011-11-07,-0.22,-0.22,-0.22,12
15,0,2011-11-08,-0.25667,-0.44,-0.22,12
15,0,2011-11-09,-0.44,-0.44,-0.44,12
15,0,2011-11-10,-0.62333,-0.66,-0.44,12
15,0,2011-11-11,-0.87083,-0.89,-0.66,12
15,0,2011-11-12,-1.07333,-1.11,-0.89,12
15,0,2011-11-13,-1.275,-1.33,-1.11,12
15,0,2011-11-14,-1.46417,-1.56,-1.33,12
15,0,2011-11-15,-1.76167,-1.78,-1.56,12
15,0,2011-11-16,-2.01833,-2.22,-1.78,12
15,0,2011-11-17,-2.3925,-2.45,-2.22,12
15,0,2011-11-18,-2.67083,-2.9,-2.45,12
15,0,2011-11-19,-2.88083,-2.9,-2.67,12
15,0,2011-11-20,-2.68917,-2.9,-2.67,12
15,0,2011-11-21,-2.80417,-2.9,-2.67,12
15,0,2011-11-22,-2.88083,-2.9,-2.67,12
15,0,2011-11-23,-2.97,-3.11,-2.9,12
15,0,2011-11-24,-3.0925,-3.11,-2.9,12
15,0,2011-11-25,-3.33,-3.33,-3.33,12
15,0,2011-11-26,-3.42583,-3.56,-3.33,12
15,0,2011-11-27,-3.09417,-3.33,-2.9,12
15,0,2011-11-28,-2.9875,-3.11,-2.9,12
15,0,2011-11-29,-2.97,-3.11,-2.9,12
15,0,2011-11-30,-2.9875,-3.11,-2.9,12
15,0,2011-12-01,-3.29333,-3.33,-3.11,12
15,0,2011-12-02,-3.23833,-3.33,-3.11,12
15,0,2011-12-03,-3.11,-3.11,-3.11,12
15,0,2011-12-04,-2.9525,-3.11,-2.9,12
15,0,2011-12-05,-2.68917,-2.9,-2.67,12
15,0,2011-12-06,-2.67,-2.67,-2.67,12
15,0,2011-12-07,-2.67,-2.67,-2.67,12
15,0,2011-12-08,-2.67,-2.67,-2.67,12
15,0,2011-12-09,-2.46833,-2.67,-2.45,12
15,0,2011-12-10,-2.41167,-2.45,-2.22,12
15,0,2011-12-11,-2.22,-2.22,-2.22,12
15,0,2011-12-12,-2.12833,-2.22,-2,12
15,0,2011-12-13,-2,-2,-2,12
15,0,2011-12-14,-2,-2,-2,12
15,0,2011-12-15,-2.11,-2.22,-2,12
15,0,2011-12-16,-2.22,-2.22,-2.22,12
15,0,2011-12-17,-2.22,-2.22,-2.22,12
15,0,2011-12-18,-2.07333,-2.22,-2,12
15,0,2011-12-19,-2,-2,-2,12
15,0,2011-12-20,-2,-2,-2,12
15,0,2011-12-21,-2,-2,-2,12
15,0,2011-12-22,-2,-2,-2,12
15,0,2011-12-23,-2,-2,-2,12
15,0,2011-12-24,-1.79833,-2,-1.78,12
15,0,2011-12-25,-1.78,-1.78,-1.78,12
15,0,2011-12-26,-1.78,-1.78,-1.78,12
15,0,2011-12-27,-1.78,-1.78,-1.78,12
15,0,2011-12-28,-1.78,-1.78,-1.78,12
15,0,2011-12-29,-1.78,-1.78,-1.78,12
15,0,2011-12-30,-1.78,-1.78,-1.78,12
15,0,2011-12-31,-1.78,-1.78,-1.78,12
15,0,2012-01-01,-1.78,-1.78,-1.78,12
15,0,2012-01-02,-1.78,-1.78,-1.78,12
15,0,2012-01-03,-1.76167,-1.78,-1.56,12
15,0,2012-01-04,-1.67,-1.78,-1.56,12
15,0,2012-01-05,-1.56,-1.56,-1.56,12
15,0,2012-01-06,-1.56,-1.56,-1.56,12
15,0,2012-01-07,-1.56,-1.56,-1.56,12
15,0,2012-01-08,-1.56,-1.56,-1.56,12
15,0,2012-01-09,-1.56,-1.56,-1.56,12
15,0,2012-01-10,-1.56,-1.56,-1.56,12
15,0,2012-01-11,-1.56,-1.56,-1.56,12
15,0,2012-01-12,-1.56,-1.56,-1.56,12
15,0,2012-01-13,-1.56,-1.56,-1.56,12
15,0,2012-01-14,-1.56,-1.56,-1.56,12
15,0,2012-01-15,-1.56,-1.56,-1.56,12
15,0,2012-01-16,-1.56,-1.56,-1.56,12
15,0,2012-01-17,-1.56,-1.56,-1.56,12
15,0,2012-01-18,-1.56,-1.56,-1.56,12
15,0,2012-01-19,-1.56,-1.56,-1.56,12
15,0,2012-01-20,-1.56,-1.56,-1.56,12
15,0,2012-01-21,-1.56,-1.56,-1.56,12
15,0,2012-01-22,-1.56,-1.56,-1.56,12
15,0,2012-01-23,-1.56,-1.56,-1.56,12
15,0,2012-01-24,-1.56,-1.56,-1.56,12
15,0,2012-01-25,-1.56,-1.56,-1.56,12
15,0,2012-01-26,-1.56,-1.56,-1.56,12
15,0,2012-01-27,-1.56,-1.56,-1.56,12
15,0,2012-01-28,-1.56,-1.56,-1.56,12
15,0,2012-01-29,-1.56,-1.56,-1.56,12
15,0,2012-01-30,-1.56,-1.56,-1.56,12
15,0,2012-01-31,-1.56,-1.56,-1.56,12
15,0,2012-02-01,-1.56,-1.56,-1.56,12
15,0,2012-02-02,-1.57833,-1.78,-1.56,12
15,0,2012-02-03,-1.615,-1.78,-1.56,12
15,0,2012-02-04,-1.56,-1.56,-1.56,12
15,0,2012-02-05,-1.56,-1.56,-1.56,12
15,0,2012-02-06,-1.57833,-1.78,-1.56,12
15,0,2012-02-07,-1.615,-1.78,-1.56,12
15,0,2012-02-08,-1.615,-1.78,-1.56,12
15,0,2012-02-09,-1.78,-1.78,-1.78,12
15,0,2012-02-10,-1.78,-1.78,-1.78,12
15,0,2012-02-11,-1.78,-1.78,-1.78,12
15,0,2012-02-12,-1.78,-1.78,-1.78,12
15,0,2012-02-13,-1.78,-1.78,-1.78,12
15,0,2012-02-14,-1.78,-1.78,-1.78,12
15,0,2012-02-15,-1.78,-1.78,-1.78,12
15,0,2012-02-16,-1.78,-1.78,-1.78,12
15,0,2012-02-17,-1.78,-1.78,-1.78,12
15,0,2012-02-18,-1.78,-1.78,-1.78,12
15,0,2012-02-19,-1.78,-1.78,-1.78,12
15,0,2012-02-20,-1.78,-1.78,-1.78,12
15,0,2012-02-21,-1.78,-1.78,-1.78,12
15,0,2012-02-22,-1.78,-1.78,-1.78,12
15,0,2012-02-23,-1.78,-1.78,-1.78,12
15,0,2012-02-24,-1.78,-1.78,-1.78,12
15,0,2012-02-25,-1.78,-1.78,-1.78,12
15,0,2012-02-26,-1.78,-1.78,-1.78,12
15,0,2012-02-27,-1.78,-1.78,-1.78,12
15,0,2012-02-28,-1.78,-1.78,-1.78,12
15,0,2012-02-29,-1.78,-1.78,-1.78,12
15,0,2012-03-01,-1.78,-1.78,-1.78,12
15,0,2012-03-02,-1.78,-1.78,-1.78,12
15,0,2012-03-03,-1.78,-1.78,-1.78,12
15,0,2012-03-04,-1.78,-1.78,-1.78,12
15,0,2012-03-05,-1.78,-1.78,-1.78,12
15,0,2012-03-06,-1.78,-1.78,-1.78,12
15,0,2012-03-07,-1.78,-1.78,-1.78,12
15,0,2012-03-08,-1.78,-1.78,-1.78,12
15,0,2012-03-09,-1.78,-1.78,-1.78,12
15,0,2012-03-10,-1.78,-1.78,-1.78,12
15,0,2012-03-11,-1.78,-1.78,-1.78,12
15,0,2012-03-12,-1.78,-1.78,-1.78,12
15,0,2012-03-13,-1.78,-1.78,-1.78,12
15,0,2012-03-14,-1.78,-1.78,-1.78,12
15,0,2012-03-15,-1.78,-1.78,-1.78,12
15,0,2012-03-16,-1.78,-1.78,-1.78,12
15,0,2012-03-17,-1.78,-1.78,-1.78,12
15,0,2012-03-18,-1.78,-1.78,-1.78,12
15,0,2012-03-19,-1.78,-1.78,-1.78,12
15,0,2012-03-20,-1.78,-1.78,-1.78,12
15,0,2012-03-21,-1.78,-1.78,-1.78,12
15,0,2012-03-22,-1.78,-1.78,-1.78,12
15,0,2012-03-23,-1.78,-1.78,-1.78,12
15,0,2012-03-24,-1.78,-1.78,-1.78,12
15,0,2012-03-25,-1.78,-1.78,-1.78,12
15,0,2012-03-26,-1.78,-1.78,-1.78,12
15,0,2012-03-27,-1.78,-1.78,-1.78,12
15,0,2012-03-28,-1.78,-1.78,-1.78,12
15,0,2012-03-29,-1.78,-1.78,-1.78,12
15,0,2012-03-30,-1.78,-1.78,-1.78,12
15,0,2012-03-31,-1.90833,-2,-1.78,12
15,0,2012-04-01,-1.90833,-2,-1.78,12
15,0,2012-04-02,-1.89,-2,-1.78,12
15,0,2012-04-03,-1.945,-2,-1.78,12
15,0,2012-04-04,-1.98167,-2,-1.78,12
15,0,2012-04-05,-1.89,-2,-1.78,12
15,0,2012-04-06,-1.89,-2,-1.78,12
15,0,2012-04-07,-1.89,-2,-1.78,12
15,0,2012-04-08,-1.98167,-2,-1.78,12
15,0,2012-04-09,-1.945,-2,-1.78,12
15,0,2012-04-10,-1.87167,-2,-1.78,12
15,0,2012-04-11,-1.81667,-2,-1.78,12
15,0,2012-04-12,-1.835,-2,-1.78,12
15,0,2012-04-13,-1.79833,-2,-1.78,12
15,0,2012-04-14,-1.78,-1.78,-1.78,12
15,0,2012-04-15,-1.78,-1.78,-1.78,12
15,0,2012-04-16,-1.78,-1.78,-1.78,12
15,0,2012-04-17,-1.78,-1.78,-1.78,12
15,0,2012-04-18,-1.78,-1.78,-1.78,12
15,0,2012-04-19,-1.78,-1.78,-1.78,12
15,0,2012-04-20,-1.78,-1.78,-1.78,12
15,0,2012-04-21,-1.78,-1.78,-1.78,12
15,0,2012-04-22,-1.78,-1.78,-1.78,12
15,0,2012-04-23,-1.78,-1.78,-1.78,12
15,0,2012-04-24,-1.78,-1.78,-1.78,12
15,0,2012-04-25,-1.78,-1.78,-1.78,12
15,0,2012-04-26,-1.78,-1.78,-1.78,12
15,0,2012-04-27,-1.78,-1.78,-1.78,12
15,0,2012-04-28,-1.78,-1.78,-1.78,12
15,0,2012-04-29,-1.78,-1.78,-1.78,12
15,0,2012-04-30,-1.78,-1.78,-1.78,12
15,0,2012-05-01,-1.78,-1.78,-1.78,12
15,0,2012-05-02,-1.78,-1.78,-1.78,12
15,0,2012-05-03,-1.78,-1.78,-1.78,12
15,0,2012-05-04,-1.78,-1.78,-1.78,12
15,0,2012-05-05,-1.78,-1.78,-1.78,12
15,0,2012-05-06,-1.78,-1.78,-1.78,12
15,0,2012-05-07,-1.78,-1.78,-1.78,12
15,0,2012-05-08,-1.78,-1.78,-1.78,12
15,0,2012-05-09,-1.78,-1.78,-1.78,12
15,0,2012-05-10,-1.78,-1.78,-1.78,12
15,0,2012-05-11,-1.78,-1.78,-1.78,12
15,0,2012-05-12,-1.78,-1.78,-1.78,12
15,0,2012-05-13,-1.74333,-1.78,-1.56,12
15,0,2012-05-14,-1.57833,-1.78,-1.56,12
15,0,2012-05-15,-1.78,-1.78,-1.78,12
15,0,2012-05-16,-1.76167,-1.78,-1.56,12
15,0,2012-05-17,-1.70667,-1.78,-1.56,12
15,0,2012-05-18,-1.68833,-1.78,-1.56,12
15,0,2012-05-19,-1.56,-1.56,-1.56,12
15,0,2012-05-20,-1.56,-1.56,-1.56,12
15,0,2012-05-21,-1.56,-1.56,-1.56,12
15,0,2012-05-22,-1.56,-1.56,-1.56,12
15,0,2012-05-23,-1.22417,-1.56,-0.22,12
15,0,2012-05-24,-0.44,-0.66,0,12
15,0,2012-05-25,-0.055,-0.22,0,12
15,0,2012-05-26,0,0,0,12
15,0,2012-05-27,0,0,0,12
15,0,2012-05-28,0,0,0,12
15,0,2012-05-29,0,0,0,12
15,0,2012-05-30,0,0,0,12
15,0,2012-05-31,0,0,0,12
15,0,2012-06-01,0,0,0,12
15,0,2012-06-02,0,0,0,12
15,0,2012-06-03,0,0,0,12
15,0,2012-06-04,0,0,0,12
15,0,2012-06-05,0,0,0,12
15,0,2012-06-06,0,0,0,12
15,0,2012-06-07,0,0,0,12
15,0,2012-06-08,0,0,0,12
15,0,2012-06-09,0,0,0,12
15,0,2012-06-10,0,0,0,12
15,0,2012-06-11,0,0,0,12
15,0,2012-06-12,0,0,0,12
15,0,2012-06-13,0,0,0,12
15,0,2012-06-14,0,0,0,12
15,0,2012-06-15,0,0,0,12
15,0,2012-06-16,0,0,0,12
15,0,2012-06-17,0,0,0,12
15,0,2012-06-18,0,0,0,12
15,0,2012-06-19,0,0,0,12
15,0,2012-06-20,0,0,0,12
15,0,2012-06-21,0,0,0,12
15,0,2012-06-22,0,0,0,12
15,0,2012-06-23,0,0,0,12
15,0,2012-06-24,0,0,0,12
15,0,2012-06-25,0,0,0,12
15,0,2012-06-26,0,0,0,12
15,0,2012-06-27,0,0,0,12
15,0,2012-06-28,0,0,0,12
15,0,2012-06-29,0,0,0,12
15,0,2012-06-30,0,0,0,12
15,0,2012-07-01,0,0,0,12
15,0,2012-07-02,0,0,0,12
15,0,2012-07-03,0,0,0,12
15,0,2012-07-04,0,0,0,12
15,0,2012-07-05,0,0,0,12
15,0,2012-07-06,0,0,0,12
15,0,2012-07-07,0,0,0,12
15,0,2012-07-08,0,0,0,12
15,0,2012-07-09,0,0,0,12
15,0,2012-07-10,0,0,0,12
15,0,2012-07-11,0,0,0,12
15,0,2012-07-12,0,0,0,12
15,0,2012-07-13,0,0,0,12
15,0,2012-07-14,0,0,0,12
15,0,2012-07-15,0,0,0,12
15,0,2012-07-16,0,0,0,12
15,0,2012-07-17,0,0,0,12
15,0,2012-07-18,0,0,0,12
15,0,2012-07-19,0,0,0,12
15,0,2012-07-20,0,0,0,12
15,0,2012-07-21,0,0,0,12
15,0,2012-07-22,0,0,0,12
15,0,2012-07-23,0,0,0,12
15,0,2012-07-24,0,0,0,12
15,0,2012-07-25,0,0,0,12
15,0,2012-07-26,0,0,0,12
15,0,2012-07-27,0,0,0,12
15,0,2012-07-28,0,0,0,12
15,0,2012-07-29,0.11167,0,0.44,12
15,0,2012-07-30,0.59583,-0.44,2.46,12
15,0,2012-07-31,2.005,0,5.43,12
15,0,2012-08-01,5.44667,2.23,10.65,12
15,0,2012-08-02,6.12,2.92,10.41,12
15,0,2012-08-03,5.93917,3.14,10.41,12
15,0,2012-08-04,6.02,3.14,9.93,12
15,0,2012-08-05,4.85667,3.83,6.59,12
15,0,2012-08-06,3.88417,2.01,4.97,12
15,0,2012-08-07,4.25083,0,9.44,12
15,0,2012-08-08,5.39417,1.78,10.65,12
15,0,2012-08-09,5.83833,2.01,10.9,12
15,0,2012-08-10,6.18917,2.46,11.15,12
15,0,2012-08-11,5.8725,2.23,10.9,12
15,0,2012-08-12,6.28333,3.37,11.64,12
15,0,2012-08-13,5.76333,2.46,9.44,12
15,0,2012-08-14,6.82583,3.6,11.64,12
15,0,2012-08-15,8.345,4.74,13.68,12
15,0,2012-08-16,8.12083,6.12,11.64,12
15,0,2012-08-17,8.26167,4.51,13.68,12
15,0,2012-08-18,9.565,5.89,14.97,12
15,0,2012-08-19,10.39333,7.05,15.23,12
15,0,2012-08-20,10.14636,7.77,16.03,11
15,0,2012-08-21,11.02,7.77,15.23,12
15,0,2012-08-22,10.7225,8,14.19,12
15,0,2012-08-23,9.78417,7.29,14.71,12
15,0,2012-08-24,7.8475,6.82,9.68,12
15,0,2012-08-25,7.3125,4.28,10.17,12
15,0,2012-08-26,2.71083,0.89,4.05,12
15,0,2012-08-27,4.94917,0.67,8.96,12
15,0,2012-08-28,6.3025,3.83,9.93,12
15,0,2012-08-29,5.73417,3.6,9.44,12
15,0,2012-08-30,4,1.11,4.97,12
15,0,2012-08-31,-0.275,-0.66,0.44,12
15,0,2012-09-01,-0.3125,-0.89,0,12
15,0,2012-09-02,0,0,0,12
15,0,2012-09-03,0.03833,0,0.23,12
15,0,2012-09-04,2.85,0.23,5.2,12
15,0,2012-09-05,3.91,1.33,6.12,12
15,0,2012-09-06,4.48333,1.78,7.29,12
15,0,2012-09-07,5.105,1.78,8.24,12
15,0,2012-09-08,6.16833,2.92,8.72,12
15,0,2012-09-09,6.77917,4.05,8.72,12
15,0,2012-09-10,6.19917,3.37,8.72,12
15,0,2012-09-11,5.86667,3.83,8.72,12
15,0,2012-09-12,0.39917,-2.67,4.28,12
15,0,2012-09-13,-3.26,-4.88,-2.45,12
15,0,2012-09-14,-1.11167,-4.44,0.44,12
15,0,2012-09-15,0.25917,-1.11,1.33,12
15,0,2012-09-16,1.49,0,3.14,12
15,0,2012-09-17,2.5275,0.67,5.2,12
15,0,2012-09-18,2.69583,0.89,5.43,12
15,0,2012-09-19,0.28,-2.22,2.01,12
15,0,2012-09-20,-0.27667,-2.22,1.33,12
15,0,2012-09-21,1.66083,0,2.92,12
15,0,2012-09-22,2.66917,2.01,4.05,12
15,0,2012-09-23,3.6425,1.33,6.35,12
15,0,2012-09-24,1.76917,0.23,3.14,12
15,0,2012-09-25,1.51167,-0.22,3.6,12
15,0,2012-09-26,1.51167,-0.44,3.83,12
15,0,2012-09-27,-0.48083,-1.33,0.44,12
15,0,2012-09-28,0.63083,-1.11,1.78,12
15,0,2012-09-29,2.42667,1.11,3.83,12
15,0,2012-09-30,1.87917,0.89,3.6,12
15,0,2012-10-01,1.21167,-0.22,3.14,12
15,0,2012-10-02,0.63333,-0.44,2.46,12
15,0,2012-10-03,0.43083,-0.66,2.69,12
15,0,2012-10-04,0.225,-0.44,1.11,12
15,0,2012-10-05,1.43833,0.23,4.51,12
15,0,2012-10-06,1.41833,-0.22,3.83,12
15,0,2012-10-07,1.4875,0.44,2.69,12
15,0,2012-10-08,1.1525,-0.66,2.69,12
15,0,2012-10-09,0.81333,0.44,1.33,12
15,0,2012-10-10,0.16833,-0.66,0.67,12
15,0,2012-10-11,0.05917,-0.66,0.89,12
15,0,2012-10-12,-0.5175,-2.22,0.23,12
15,0,2012-10-13,-1.61,-2.45,0,12
15,0,2012-10-14,-1.61167,-2.9,0,12
15,0,2012-10-15,-3.53667,-4.66,-2,12
15,0,2012-10-16,-2.685,-4.66,-0.89,12
15,0,2012-10-17,-0.36833,-0.89,0,12
15,0,2012-10-18,-0.1275,-0.44,0.23,12
15,0,2012-10-19,0.00583,-0.44,0.23,12
15,0,2012-10-20,0.3175,-0.66,1.11,12
15,0,2012-10-21,1.84,0.67,2.46,12
15,0,2012-10-22,1.82,1.11,2.46,12
15,0,2012-10-23,1.13083,0.44,2.23,12
15,0,2012-10-24,0.70417,-0.22,2.01,12
15,0,2012-10-25,0.3725,-0.22,1.11,12
15,0,2012-10-26,-0.03417,-0.44,0.44,12
15,0,2012-10-27,-1.2575,-2.67,-0.22,12
15,0,2012-10-28,-2.57333,-3.33,-1.78,12
15,0,2012-10-29,-1.65083,-2,-1.33,12
15,0,2012-10-30,-1.65083,-2.45,-1.33,12
15,0,2012-10-31,-1.89167,-2.9,-1.11,12
15,0,2012-11-01,-0.81333,-0.89,-0.66,12
15,0,2012-11-02,-0.66,-0.66,-0.66,12
15,0,2012-11-03,-0.47667,-0.66,-0.44,12
15,0,2012-11-04,-0.36667,-0.44,-0.22,12
15,0,2012-11-05,-0.495,-0.66,-0.22,12
15,0,2012-11-06,-0.90833,-1.11,-0.89,12
15,0,2012-11-07,-1.35167,-1.56,-1.11,12
15,0,2012-11-08,-0.79417,-0.89,-0.66,12
15,0,2012-11-09,-0.53167,-0.66,-0.44,12
15,0,2012-11-10,-0.44,-0.44,-0.44,12
15,0,2012-11-11,-0.44,-0.44,-0.44,12
15,0,2012-11-12,-0.44,-0.44,-0.44,12
15,0,2012-11-13,-0.44,-0.44,-0.44,12
15,0,2012-11-14,-0.44,-0.44,-0.44,12
15,0,2012-11-15,-0.62333,-0.66,-0.44,12
15,0,2012-11-16,-0.775,-0.89,-0.66,12
15,0,2012-11-17,-0.79417,-0.89,-0.66,12
15,0,2012-11-18,-0.89,-0.89,-0.89,12
15,0,2012-11-19,-1.11,-1.33,-0.89,12
15,0,2012-11-20,-1.18333,-1.33,-1.11,12
15,0,2012-11-21,-1.22,-1.33,-1.11,12
15,0,2012-11-22,-1.14667,-1.33,-1.11,12
15,0,2012-11-23,-1.34917,-1.56,-1.33,12
15,0,2012-11-24,-1.65167,-1.78,-1.56,12
15,0,2012-11-25,-1.36833,-1.56,-1.33,12
15,0,2012-11-26,-1.07333,-1.11,-0.89,12
15,0,2012-11-27,-0.775,-0.89,-0.66,12
15,0,2012-11-28,-0.66,-0.66,-0.66,12
15,0,2012-11-29,-0.58667,-0.66,-0.44,12
15,0,2012-11-30,-0.44,-0.44,-0.44,12
15,0,2012-12-01,-0.44,-0.44,-0.44,12
15,0,2012-12-02,-0.44,-0.44,-0.44,12
15,0,2012-12-03,-0.44,-0.44,-0.44,12
15,0,2012-12-04,-0.44,-0.44,-0.44,12
15,0,2012-12-05,-0.44,-0.44,-0.44,12
15,0,2012-12-06,-0.44,-0.44,-0.44,12
15,0,2012-12-07,-0.44,-0.44,-0.44,12
15,0,2012-12-08,-0.44,-0.44,-0.44,12
15,0,2012-12-09,-0.44,-0.44,-0.44,12
15,0,2012-12-10,-0.44,-0.44,-0.44,12
15,0,2012-12-11,-0.44,-0.44,-0.44,12
15,0,2012-12-12,-0.44,-0.44,-0.44,12
15,0,2012-12-13,-0.51333,-0.66,-0.44,12
15,0,2012-12-14,-0.605,-0.66,-0.44,12
15,0,2012-12-15,-0.495,-0.66,-0.44,12
15,0,2012-12-16,-0.44,-0.44,-0.44,12
15,0,2012-12-17,-0.47667,-0.66,-0.44,12
15,0,2012-12-18,-0.44,-0.44,-0.44,12
15,0,2012-12-19,-0.62333,-0.66,-0.44,12
15,0,2012-12-20,-0.66,-0.66,-0.66,12
15,0,2012-12-21,-0.64167,-0.66,-0.44,12
15,0,2012-12-22,-0.64167,-0.66,-0.44,12
15,0,2012-12-23,-0.66,-0.66,-0.66,12
15,0,2012-12-24,-0.66,-0.66,-0.66,12
15,0,2012-12-25,-0.66,-0.66,-0.66,12
15,0,2012-12-26,-0.66,-0.66,-0.66,12
15,0,2012-12-27,-0.55,-0.66,-0.44,12
15,0,2012-12-28,-0.605,-0.66,-0.44,12
15,0,2012-12-29,-0.66,-0.66,-0.66,12
15,0,2012-12-30,-0.66,-0.66,-0.66,12
15,0,2012-12-31,-0.66,-0.66,-0.66,12
15,0,2013-01-01,-0.66,-0.66,-0.66,12
15,0,2013-01-02,-0.66,-0.66,-0.66,12
15,0,2013-01-03,-0.58667,-0.66,-0.44,12
15,0,2013-01-04,-0.44,-0.44,-0.44,12
15,0,2013-01-05,-0.44,-0.44,-0.44,12
15,0,2013-01-06,-0.44,-0.44,-0.44,12
15,0,2013-01-07,-0.44,-0.44,-0.44,12
15,0,2013-01-08,-0.66,-0.66,-0.66,12
15,0,2013-01-09,-0.66,-0.66,-0.66,12
15,0,2013-01-10,-0.66,-0.66,-0.66,12
15,0,2013-01-11,-0.605,-0.66,-0.44,12
15,0,2013-01-12,-0.66,-0.66,-0.66,12
15,0,2013-01-13,-0.66,-0.66,-0.66,12
15,0,2013-01-14,-0.66,-0.66,-0.66,12
15,0,2013-01-15,-0.66,-0.66,-0.66,12
15,0,2013-01-16,-0.64167,-0.66,-0.44,12
15,0,2013-01-17,-0.45833,-0.66,-0.44,12
15,0,2013-01-18,-0.51333,-0.66,-0.44,12
15,0,2013-01-19,-0.66,-0.66,-0.66,12
15,0,2013-01-20,-0.55,-0.66,-0.44,12
15,0,2013-01-21,-0.64167,-0.66,-0.44,12
15,0,2013-01-22,-0.53167,-0.66,-0.44,12
15,0,2013-01-23,-0.58667,-0.66,-0.44,12
15,0,2013-01-24,-0.58667,-0.66,-0.44,12
15,0,2013-01-25,-0.51333,-0.66,-0.44,12
15,0,2013-01-26,-0.64167,-0.66,-0.44,12
15,0,2013-01-27,-0.62333,-0.66,-0.44,12
15,0,2013-01-28,-0.66,-0.66,-0.66,12
15,0,2013-01-29,-0.66,-0.66,-0.66,12
15,0,2013-01-30,-0.66,-0.66,-0.66,12
15,0,2013-01-31,-0.66,-0.66,-0.66,12
15,0,2013-02-01,-0.58667,-0.66,-0.44,12
15,0,2013-02-02,-0.605,-0.66,-0.44,12
15,0,2013-02-03,-0.55,-0.66,-0.44,12
15,0,2013-02-04,-0.66,-0.66,-0.66,12
15,0,2013-02-05,-0.605,-0.66,-0.44,12
15,0,2013-02-06,-0.62333,-0.66,-0.44,12
15,0,2013-02-07,-0.66,-0.66,-0.66,12
15,0,2013-02-08,-0.66,-0.66,-0.66,12
15,0,2013-02-09,-0.66,-0.66,-0.66,12
15,0,2013-02-10,-0.66,-0.66,-0.66,12
15,0,2013-02-11,-0.66,-0.66,-0.66,12
15,0,2013-02-12,-0.66,-0.66,-0.66,12
15,0,2013-02-13,-0.66,-0.66,-0.66,12
15,0,2013-02-14,-0.66,-0.66,-0.66,12
15,0,2013-02-15,-0.66,-0.66,-0.66,12
15,0,2013-02-16,-0.66,-0.66,-0.66,12
15,0,2013-02-17,-0.66,-0.66,-0.66,12
15,0,2013-02-18,-0.66,-0.66,-0.66,12
15,0,2013-02-19,-0.66,-0.66,-0.66,12
15,0,2013-02-20,-0.66,-0.66,-0.66,12
15,0,2013-02-21,-0.66,-0.66,-0.66,12
15,0,2013-02-22,-0.66,-0.66,-0.66,12
15,0,2013-02-23,-0.66,-0.66,-0.66,12
15,0,2013-02-24,-0.66,-0.66,-0.66,12
15,0,2013-02-25,-0.66,-0.66,-0.66,12
15,0,2013-02-26,-0.66,-0.66,-0.66,12
15,0,2013-02-27,-0.66,-0.66,-0.66,12
15,0,2013-02-28,-0.66,-0.66,-0.66,12
15,0,2013-03-01,-0.66,-0.66,-0.66,12
15,0,2013-03-02,-0.73667,-0.89,-0.66,12
15,0,2013-03-03,-0.89,-0.89,-0.89,12
15,0,2013-03-04,-0.73667,-0.89,-0.66,12
15,0,2013-03-05,-0.67917,-0.89,-0.66,12
15,0,2013-03-06,-0.8325,-0.89,-0.66,12
15,0,2013-03-07,-0.87083,-0.89,-0.66,12
15,0,2013-03-08,-0.89,-0.89,-0.89,12
15,0,2013-03-09,-0.89,-0.89,-0.89,12
15,0,2013-03-10,-0.89,-0.89,-0.89,12
15,0,2013-03-11,-0.89,-0.89,-0.89,12
15,0,2013-03-12,-0.89,-0.89,-0.89,12
15,0,2013-03-13,-0.89,-0.89,-0.89,12
15,0,2013-03-14,-0.89,-0.89,-0.89,12
15,0,2013-03-15,-0.89,-0.89,-0.89,12
15,0,2013-03-16,-0.89,-0.89,-0.89,12
15,0,2013-03-17,-0.89,-0.89,-0.89,12
15,0,2013-03-18,-0.89,-0.89,-0.89,12
15,0,2013-03-19,-0.89,-0.89,-0.89,12
15,0,2013-03-20,-0.89,-0.89,-0.89,12
15,0,2013-03-21,-0.89,-0.89,-0.89,12
15,0,2013-03-22,-0.89,-0.89,-0.89,12
15,0,2013-03-23,-0.89,-0.89,-0.89,12
15,0,2013-03-24,-0.89,-0.89,-0.89,12
15,0,2013-03-25,-0.89,-0.89,-0.89,12
15,0,2013-03-26,-0.89,-0.89,-0.89,12
15,0,2013-03-27,-0.89,-0.89,-0.89,12
15,0,2013-03-28,-0.89,-0.89,-0.89,12
15,0,2013-03-29,-0.89,-0.89,-0.89,12
15,0,2013-03-30,-0.89,-0.89,-0.89,12
15,0,2013-03-31,-0.89,-0.89,-0.89,12
15,0,2013-04-01,-0.89,-0.89,-0.89,12
15,0,2013-04-02,-0.89,-0.89,-0.89,12
15,0,2013-04-03,-0.89,-0.89,-0.89,12
15,0,2013-04-04,-0.90833,-1.11,-0.89,12
15,0,2013-04-05,-1.01833,-1.11,-0.89,12
15,0,2013-04-06,-1.11,-1.11,-1.11,12
15,0,2013-04-07,-1.11,-1.11,-1.11,12
15,0,2013-04-08,-1.11,-1.11,-1.11,12
15,0,2013-04-09,-1.01833,-1.11,-0.89,12
15,0,2013-04-10,-1.11,-1.11,-1.11,12
15,0,2013-04-11,-1.11,-1.11,-1.11,12
15,0,2013-04-12,-1.11,-1.11,-1.11,12
15,0,2013-04-13,-1.11,-1.11,-1.11,12
15,0,2013-04-14,-1.11,-1.11,-1.11,12
15,0,2013-04-15,-1.11,-1.11,-1.11,12
15,0,2013-04-16,-1.11,-1.11,-1.11,12
15,0,2013-04-17,-1.0175,-1.11,-0.44,12
15,0,2013-04-18,-0.685,-0.89,0,12
15,0,2013-04-19,-0.64167,-0.66,-0.44,12
15,0,2013-04-20,-0.75583,-0.89,-0.66,12
15,0,2013-04-21,-0.89,-0.89,-0.89,12
15,0,2013-04-22,-0.89,-0.89,-0.89,12
15,0,2013-04-23,-0.89,-0.89,-0.89,12
15,0,2013-04-24,-0.89,-0.89,-0.89,12
15,0,2013-04-25,-0.85167,-0.89,-0.66,12
15,0,2013-04-26,-0.53167,-0.66,0,12
15,0,2013-04-27,-0.56833,-0.66,-0.44,12
15,0,2013-04-28,-0.66,-0.66,-0.66,12
15,0,2013-04-29,-0.73667,-0.89,-0.66,12
15,0,2013-04-30,-0.70333,-0.89,0,12
15,0,2013-05-01,-0.275,-0.44,0,12
15,0,2013-05-02,-0.495,-0.66,0,12
15,0,2013-05-03,-0.07333,-0.22,0,12
15,0,2013-05-04,-0.22,-0.22,-0.22,12
15,0,2013-05-05,-0.29333,-0.44,-0.22,12
15,0,2013-05-06,-0.44,-0.44,-0.44,12
15,0,2013-05-07,-0.44,-0.44,-0.44,12
15,0,2013-05-08,-0.36667,-0.44,0,12
15,0,2013-05-09,-0.01833,-0.22,0,12
15,0,2013-05-10,0,0,0,12
15,0,2013-05-11,0,0,0,12
15,0,2013-05-12,0,0,0,12
15,0,2013-05-13,0,0,0,12
15,0,2013-05-14,0,0,0,12
15,0,2013-05-15,0,0,0,12
15,0,2013-05-16,0,0,0,12
15,0,2013-05-17,0,0,0,12
15,0,2013-05-18,0,0,0,12
15,0,2013-05-19,0,0,0,12
15,0,2013-05-20,0,0,0,12
15,0,2013-05-21,0,0,0,12
15,0,2013-05-22,0,0,0,12
15,0,2013-05-23,0,0,0,12
15,0,2013-05-24,0,0,0,12
15,0,2013-05-25,0,0,0,12
15,0,2013-05-26,0,0,0,12
15,0,2013-05-27,0,0,0,12
15,0,2013-05-28,0,0,0,12
15,0,2013-05-29,0,0,0,12
15,0,2013-05-30,0,0,0,12
15,0,2013-05-31,0,0,0,12
15,0,2013-06-01,0,0,0,12
15,0,2013-06-02,0,0,0,12
15,0,2013-06-03,0,0,0,12
15,0,2013-06-04,0,0,0,12
15,0,2013-06-05,0,0,0,12
15,0,2013-06-06,0,0,0,12
15,0,2013-06-07,0,0,0,12
15,0,2013-06-08,0,0,0,12
15,0,2013-06-09,0,0,0,12
15,0,2013-06-10,0,0,0,12
15,0,2013-06-11,0,0,0,12
15,0,2013-06-12,0,0,0,12
15,0,2013-06-13,0,0,0,12
15,0,2013-06-14,0,0,0,12
15,0,2013-06-15,0,0,0,12
15,0,2013-06-16,0,0,0,12
15,0,2013-06-17,0,0,0,12
15,0,2013-06-18,0,0,0,12
15,0,2013-06-19,0,0,0,12
15,0,2013-06-20,0,0,0,12
15,0,2013-06-21,0,0,0,12
15,0,2013-06-22,0,0,0,12
15,0,2013-06-23,0,0,0,12
15,0,2013-06-24,0,0,0,12
15,0,2013-06-25,0,0,0,12
15,0,2013-06-26,0,0,0,12
15,0,2013-06-27,0,0,0,12
15,0,2013-06-28,0,0,0,12
15,0,2013-06-29,0,0,0,12
15,0,2013-06-30,0,0,0,12
15,0,2013-07-01,0,0,0,12
15,0,2013-07-02,0,0,0,12
15,0,2013-07-03,0,0,0,12
15,0,2013-07-04,0,0,0,12
15,0,2013-07-05,0,0,0,12
15,0,2013-07-06,0,0,0,12
15,0,2013-07-07,0,0,0,12
15,0,2013-07-08,0,0,0,12
15,0,2013-07-09,0,0,0,12
15,0,2013-07-10,0,0,0,12
15,0,2013-07-11,0,0,0,12
15,0,2013-07-12,0,0,0,12
15,0,2013-07-13,0,0,0,12
15,0,2013-07-14,0,0,0,12
15,0,2013-07-15,0,0,0,12
15,0,2013-07-16,0,0,0,12
15,0,2013-07-17,0,0,0,12
15,0,2013-07-18,0,0,0,12
15,0,2013-07-19,0,0,0,12
15,0,2013-07-20,0,0,0,12
15,0,2013-07-21,0,0,0,12
15,0,2013-07-22,0,0,0,12
15,0,2013-07-23,0,0,0,12
15,0,2013-07-24,0,0,0,12
15,0,2013-07-25,0,0,0,12
15,0,2013-07-26,0,0,0,12
15,0,2013-07-27,0,0,0,12
15,0,2013-07-28,0,0,0,12
15,0,2013-07-29,0,0,0,12
15,0,2013-07-30,0,0,0,12
15,0,2013-07-31,0,0,0,12
15,0,2013-08-01,0,0,0,12
15,0,2013-08-02,0,0,0,12
15,0,2013-08-03,0,0,0,12
15,0,2013-08-04,0,0,0,12
15,0,2013-08-05,0,0,0,12
15,0,2013-08-06,0,0,0,12
15,0,2013-08-07,0,0,0,12
15,0,2013-08-08,0,0,0,12
15,0,2013-08-09,0,0,0,12
15,0,2013-08-10,0,0,0,12
15,0,2013-08-11,0,0,0,12
15,0,2013-08-12,0,0,0,12
15,0,2013-08-13,0,0,0,12
15,0,2013-08-14,0,0,0,12
15,0,2013-08-15,0.35333,0,0.89,12
15,0,2013-08-16,2.53083,0.23,5.66,12
15,0,2013-08-17,4.1775,1.11,6.82,12
15,0,2013-08-18,5.15,2.69,7.53,12
15,0,2013-08-19,3.84667,1.33,4.97,12
15,0,2013-08-20,2.20583,-0.22,4.28,12
15,0,2013-08-21,3.74,0.89,5.89,12
15,0,2013-08-22,5.3275,2.23,7.53,12
15,0,2013-08-23,5.94083,4.05,7.77,12
15,0,2013-08-24,3.8125,1.33,6.59,12
15,0,2013-08-25,1.24417,0.23,2.69,12
15,0,2013-08-26,1.62583,-0.44,3.14,12
15,0,2013-08-27,1.69333,0.44,3.37,12
15,0,2013-08-28,1.75333,0,3.37,12
15,0,2013-08-29,3.035,1.11,5.43,12
15,0,2013-08-30,3.56417,1.33,5.66,12
15,0,2013-08-31,3.985,1.33,6.82,12
15,0,2013-09-01,3.98333,2.01,6.12,12
15,0,2013-09-02,3.585,1.11,5.2,12
15,0,2013-09-03,5.825,3.6,7.77,12
15,0,2013-09-04,6.82167,4.28,9.93,12
15,0,2013-09-05,7.09167,4.74,8.96,12
15,0,2013-09-06,6.48417,4.51,8.96,12
15,0,2013-09-07,5.99667,4.28,8,12
15,0,2013-09-08,3.9225,2.23,5.2,12
15,0,2013-09-09,2.61917,0.44,4.97,12
15,0,2013-09-10,1.17083,-0.89,2.23,12
15,0,2013-09-11,-0.57167,-1.33,0,12
15,0,2013-09-12,-0.51667,-0.89,0,12
15,0,2013-09-13,-0.16333,-1.56,1.11,12
15,0,2013-09-14,2.18917,0,4.51,12
15,0,2013-09-15,1.15167,0.23,2.01,12
15,0,2013-09-16,0.22417,-0.44,1.11,12
15,0,2013-09-17,-0.055,-0.22,0,12
15,0,2013-09-18,0,0,0,12
15,0,2013-09-19,-0.01833,-0.22,0,12
15,0,2013-09-20,-0.09167,-0.22,0,12
15,0,2013-09-21,-0.07333,-0.22,0,12
15,0,2013-09-22,-0.01833,-0.22,0,12
15,0,2013-09-23,0,0,0,12
15,0,2013-09-24,0.01917,0,0.23,12
15,0,2013-09-25,1.02667,0,2.69,12
15,0,2013-09-26,2.75,1.56,4.97,12
15,0,2013-09-27,3.43083,1.78,6.12,12
15,0,2013-09-28,2.87833,1.56,3.6,12
15,0,2013-09-29,1.78667,0.89,3.14,12
15,0,2013-09-30,2.38833,1.33,3.83,12
15,0,2013-10-01,2.33417,0.89,4.05,12
15,0,2013-10-02,4.19,2.46,6.12,12
15,0,2013-10-03,4.4575,2.92,5.89,12
15,0,2013-10-04,1.79083,0.23,2.92,12
15,0,2013-10-05,1.86167,0.67,3.14,12
15,0,2013-10-06,2.18167,0.89,3.83,12
15,0,2013-10-07,2.125,0.89,3.37,12
15,0,2013-10-08,0.935,-0.89,3.6,12
15,0,2013-10-09,-2.88917,-3.78,-1.78,12
15,0,2013-10-10,-1.4825,-2.9,-0.22,12
15,0,2013-10-11,-0.23833,-0.44,0,12
15,0,2013-10-12,0,0,0,12
15,0,2013-10-13,-0.09167,-0.22,0,12
15,0,2013-10-14,0,0,0,12
15,0,2013-10-15,0,0,0,12
15,0,2013-10-16,-0.12833,-0.22,0,12
15,0,2013-10-17,0,0,0,12
15,0,2013-10-18,0,0,0,12
15,0,2013-10-19,0,0,0,12
15,0,2013-10-20,0,0,0,12
15,0,2013-10-21,0,0,0,12
15,0,2013-10-22,-0.12833,-0.44,0,12
15,0,2013-10-23,-0.165,-0.44,0,12
15,0,2013-10-24,0.0575,0,0.23,12
15,0,2013-10-25,0.1725,0,0.23,12
15,0,2013-10-26,0.0575,0,0.23,12
15,0,2013-10-27,-0.21917,-0.66,0.23,12
15,0,2013-10-28,-1.18417,-2.45,0,12
15,0,2013-10-29,-1.05417,-1.56,-0.44,12
15,0,2013-10-30,-0.77667,-1.33,-0.22,12
15,0,2013-10-31,-0.66333,-1.11,-0.22,12
15,0,2013-11-01,-0.22,-0.22,-0.22,12
15,0,2013-11-02,-0.22,-0.22,-0.22,12
15,0,2013-11-03,-0.22,-0.22,-0.22,12
15,0,2013-11-04,-0.22,-0.22,-0.22,12
15,0,2013-11-05,-0.22,-0.22,-0.22,12
15,0,2013-11-06,-0.22,-0.22,-0.22,12
15,0,2013-11-07,-0.14667,-0.22,0,12
15,0,2013-11-08,-0.01833,-0.22,0,12
15,0,2013-11-09,0,0,0,12
15,0,2013-11-10,-0.22,-0.22,-0.22,12
15,0,2013-11-11,-0.22,-0.22,-0.22,12
15,0,2013-11-12,-0.22,-0.22,-0.22,12
15,0,2013-11-13,-0.22,-0.22,-0.22,12
15,0,2013-11-14,-0.22,-0.22,-0.22,12
15,0,2013-11-15,-0.22,-0.22,-0.22,12
15,0,2013-11-16,-0.22,-0.22,-0.22,12
15,0,2013-11-17,-0.22,-0.22,-0.22,12
15,0,2013-11-18,-0.22,-0.22,-0.22,12
15,0,2013-11-19,-0.18333,-0.22,0,12
15,0,2013-11-20,-0.01833,-0.22,0,12
15,0,2013-11-21,-0.14667,-0.22,0,12
15,0,2013-11-22,-0.22,-0.22,-0.22,12
15,0,2013-11-23,-0.22,-0.22,-0.22,12
15,0,2013-11-24,-0.22,-0.22,-0.22,12
15,0,2013-11-25,-0.40333,-0.44,-0.22,12
15,0,2013-11-26,-0.45833,-0.66,-0.44,12
15,0,2013-11-27,-0.66,-0.66,-0.66,12
15,0,2013-11-28,-0.58667,-0.66,-0.44,12
15,0,2013-11-29,-0.66,-0.66,-0.66,12
15,0,2013-11-30,-0.66,-0.66,-0.66,12
15,0,2013-12-01,-0.66,-0.66,-0.66,12
15,0,2013-12-02,-0.66,-0.66,-0.66,12
15,0,2013-12-03,-0.66,-0.66,-0.66,12
15,0,2013-12-04,-0.66,-0.66,-0.66,12
15,0,2013-12-05,-0.775,-0.89,-0.66,12
15,0,2013-12-06,-0.89,-0.89,-0.89,12
15,0,2013-12-07,-0.89,-0.89,-0.89,12
15,0,2013-12-08,-0.98167,-1.11,-0.89,12
15,0,2013-12-09,-0.89,-0.89,-0.89,12
15,0,2013-12-10,-0.89,-0.89,-0.89,12
15,0,2013-12-11,-0.7175,-0.89,-0.66,12
15,0,2013-12-12,-0.69833,-0.89,-0.66,12
15,0,2013-12-13,-0.9975,-1.33,-0.66,12
15,0,2013-12-14,-1.11,-1.11,-1.11,12
15,0,2013-12-15,-1,-1.11,-0.89,12
15,0,2013-12-16,-0.89,-0.89,-0.89,12
15,0,2013-12-17,-0.87083,-0.89,-0.66,12
15,0,2013-12-18,-0.75583,-0.89,-0.66,12
15,0,2013-12-19,-0.66,-0.66,-0.66,12
15,0,2013-12-20,-0.66,-0.66,-0.66,12
15,0,2013-12-21,-0.66,-0.66,-0.66,12
15,0,2013-12-22,-0.66,-0.66,-0.66,12
15,0,2013-12-23,-0.495,-0.66,-0.44,12
15,0,2013-12-24,-0.44,-0.44,-0.44,12
15,0,2013-12-25,-0.44,-0.44,-0.44,12
15,0,2013-12-26,-0.58667,-0.66,-0.44,12
15,0,2013-12-27,-0.44,-0.44,-0.44,12
15,0,2013-12-28,-0.44,-0.44,-0.44,12
15,0,2013-12-29,-0.44,-0.44,-0.44,12
15,0,2013-12-30,-0.44,-0.44,-0.44,12
15,0,2013-12-31,-0.44,-0.44,-0.44,12
15,0,2014-01-01,-0.44,-0.44,-0.44,12
15,0,2014-01-02,-0.44,-0.44,-0.44,12
15,0,2014-01-03,-0.44,-0.44,-0.44,12
15,0,2014-01-04,-0.44,-0.44,-0.44,12
15,0,2014-01-05,-0.44,-0.44,-0.44,12
15,0,2014-01-06,-0.44,-0.44,-0.44,12
15,0,2014-01-07,-0.44,-0.44,-0.44,12
15,0,2014-01-08,-0.44,-0.44,-0.44,12
15,0,2014-01-09,-0.44,-0.44,-0.44,12
15,0,2014-01-10,-0.44,-0.44,-0.44,12
15,0,2014-01-11,-0.44,-0.44,-0.44,12
15,0,2014-01-12,-0.44,-0.44,-0.44,12
15,0,2014-01-13,-0.44,-0.44,-0.44,12
15,0,2014-01-14,-0.44,-0.44,-0.44,12
15,0,2014-01-15,-0.44,-0.44,-0.44,12
15,0,2014-01-16,-0.44,-0.44,-0.44,12
15,0,2014-01-17,-0.44,-0.44,-0.44,12
15,0,2014-01-18,-0.44,-0.44,-0.44,12
15,0,2014-01-19,-0.44,-0.44,-0.44,12
15,0,2014-01-20,-0.44,-0.44,-0.44,12
15,0,2014-01-21,-0.44,-0.44,-0.44,12
15,0,2014-01-22,-0.385,-0.44,-0.22,12
15,0,2014-01-23,-0.385,-0.44,-0.22,12
15,0,2014-01-24,-0.44,-0.44,-0.44,12
15,0,2014-01-25,-0.42167,-0.44,-0.22,12
15,0,2014-01-26,-0.40333,-0.44,-0.22,12
15,0,2014-01-27,-0.385,-0.44,-0.22,12
15,0,2014-01-28,-0.42167,-0.44,-0.22,12
15,0,2014-01-29,-0.44,-0.44,-0.44,12
15,0,2014-01-30,-0.44,-0.44,-0.44,12
15,0,2014-01-31,-0.44,-0.44,-0.44,12
15,0,2014-02-01,-0.44,-0.44,-0.44,12
15,0,2014-02-02,-0.42167,-0.44,-0.22,12
15,0,2014-02-03,-0.42167,-0.44,-0.22,12
15,0,2014-02-04,-0.44,-0.44,-0.44,12
15,0,2014-02-05,-0.44,-0.44,-0.44,12
15,0,2014-02-06,-0.44,-0.44,-0.44,12
15,0,2014-02-07,-0.42167,-0.44,-0.22,12
15,0,2014-02-08,-0.44,-0.44,-0.44,12
15,0,2014-02-09,-0.44,-0.44,-0.44,12
15,0,2014-02-10,-0.44,-0.44,-0.44,12
15,0,2014-02-11,-0.44,-0.44,-0.44,12
15,0,2014-02-12,-0.36667,-0.44,-0.22,12
15,0,2014-02-13,-0.44,-0.44,-0.44,12
15,0,2014-02-14,-0.44,-0.44,-0.44,12
15,0,2014-02-15,-0.44,-0.44,-0.44,12
15,0,2014-02-16,-0.44,-0.44,-0.44,12
15,0,2014-02-17,-0.44,-0.44,-0.44,12
15,0,2014-02-18,-0.44,-0.44,-0.44,12
15,0,2014-02-19,-0.44,-0.44,-0.44,12
15,0,2014-02-20,-0.44,-0.44,-0.44,12
15,0,2014-02-21,-0.44,-0.44,-0.44,12
15,0,2014-02-22,-0.44,-0.44,-0.44,12
15,0,2014-02-23,-0.44,-0.44,-0.44,12
15,0,2014-02-24,-0.44,-0.44,-0.44,12
15,0,2014-02-25,-0.44,-0.44,-0.44,12
15,0,2014-02-26,-0.44,-0.44,-0.44,12
15,0,2014-02-27,-0.44,-0.44,-0.44,12
15,0,2014-02-28,-0.44,-0.44,-0.44,12
15,0,2014-03-01,-0.44,-0.44,-0.44,12
15,0,2014-03-02,-0.44,-0.44,-0.44,12
15,0,2014-03-03,-0.44,-0.44,-0.44,12
15,0,2014-03-04,-0.44,-0.44,-0.44,12
15,0,2014-03-05,-0.44,-0.44,-0.44,12
15,0,2014-03-06,-0.44,-0.44,-0.44,12
15,0,2014-03-07,-0.44,-0.44,-0.44,12
15,0,2014-03-08,-0.44,-0.44,-0.44,12
15,0,2014-03-09,-0.44,-0.44,-0.44,12
15,0,2014-03-10,-0.44,-0.44,-0.44,12
15,0,2014-03-11,-0.44,-0.44,-0.44,12
15,0,2014-03-12,-0.44,-0.44,-0.44,12
15,0,2014-03-13,-0.44,-0.44,-0.44,12
15,0,2014-03-14,-0.44,-0.44,-0.44,12
15,0,2014-03-15,-0.44,-0.44,-0.44,12
15,0,2014-03-16,-0.44,-0.44,-0.44,12
15,0,2014-03-17,-0.44,-0.44,-0.44,12
15,0,2014-03-18,-0.44,-0.44,-0.44,12
15,0,2014-03-19,-0.44,-0.44,-0.44,12
15,0,2014-03-20,-0.44,-0.44,-0.44,12
15,0,2014-03-21,-0.44,-0.44,-0.44,12
15,0,2014-03-22,-0.44,-0.44,-0.44,12
15,0,2014-03-23,-0.44,-0.44,-0.44,12
15,0,2014-03-24,-0.44,-0.44,-0.44,12
15,0,2014-03-25,-0.44,-0.44,-0.44,12
15,0,2014-03-26,-0.44,-0.44,-0.44,12
15,0,2014-03-27,-0.44,-0.44,-0.44,12
15,0,2014-03-28,-0.44,-0.44,-0.44,12
15,0,2014-03-29,-0.44,-0.44,-0.44,12
15,0,2014-03-30,-0.44,-0.44,-0.44,12
15,0,2014-03-31,-0.44,-0.44,-0.44,12
15,0,2014-04-01,-0.44,-0.44,-0.44,12
15,0,2014-04-02,-0.44,-0.44,-0.44,12
15,0,2014-04-03,-0.44,-0.44,-0.44,12
15,0,2014-04-04,-0.44,-0.44,-0.44,12
15,0,2014-04-05,-0.44,-0.44,-0.44,12
15,0,2014-04-06,-0.44,-0.44,-0.44,12
15,0,2014-04-07,-0.44,-0.44,-0.44,12
15,0,2014-04-08,-0.44,-0.44,-0.44,12
15,0,2014-04-09,-0.44,-0.44,-0.44,12
15,0,2014-04-10,-0.44,-0.44,-0.44,12
15,0,2014-04-11,-0.44,-0.44,-0.44,12
15,0,2014-04-12,-0.44,-0.44,-0.44,12
15,0,2014-04-13,-0.44,-0.44,-0.44,12
15,0,2014-04-14,-0.44,-0.44,-0.44,12
15,0,2014-04-15,-0.44,-0.44,-0.44,12
15,0,2014-04-16,-0.44,-0.44,-0.44,12
15,0,2014-04-17,-0.44,-0.44,-0.44,12
15,0,2014-04-18,-0.44,-0.44,-0.44,12
15,0,2014-04-19,-0.44,-0.44,-0.44,12
15,0,2014-04-20,-0.44,-0.44,-0.44,12
15,0,2014-04-21,-0.44,-0.44,-0.44,12
15,0,2014-04-22,-0.44,-0.44,-0.44,12
15,0,2014-04-23,-0.44,-0.44,-0.44,12
15,0,2014-04-24,-0.44,-0.44,-0.44,12
15,0,2014-04-25,-0.44,-0.44,-0.44,12
15,0,2014-04-26,-0.44,-0.44,-0.44,12
15,0,2014-04-27,-0.44,-0.44,-0.44,12
15,0,2014-04-28,-0.44,-0.44,-0.44,12
15,0,2014-04-29,-0.44,-0.44,-0.44,12
15,0,2014-04-30,-0.44,-0.44,-0.44,12
15,0,2014-05-01,-0.44,-0.44,-0.44,12
15,0,2014-05-02,-0.44,-0.44,-0.44,12
15,0,2014-05-03,-0.44,-0.44,-0.44,12
15,0,2014-05-04,-0.44,-0.44,-0.44,12
15,0,2014-05-05,-0.44,-0.44,-0.44,12
15,0,2014-05-06,-0.44,-0.44,-0.44,12
15,0,2014-05-07,-0.44,-0.44,-0.44,12
15,0,2014-05-08,-0.44,-0.44,-0.44,12
15,0,2014-05-09,-0.42167,-0.44,-0.22,12
15,0,2014-05-10,-0.40333,-0.44,-0.22,12
15,0,2014-05-11,-0.40333,-0.44,-0.22,12
15,0,2014-05-12,-0.25667,-0.44,-0.22,12
15,0,2014-05-13,-0.22,-0.22,-0.22,12
15,0,2014-05-14,-0.22,-0.22,-0.22,12
15,0,2014-05-15,-0.22,-0.22,-0.22,12
15,0,2014-05-16,-0.22,-0.22,-0.22,12
15,0,2014-05-17,-0.22,-0.22,-0.22,12
15,0,2014-05-18,-0.22,-0.22,-0.22,12
15,0,2014-05-19,-0.22,-0.22,-0.22,12
15,0,2014-05-20,-0.22,-0.22,-0.22,12
15,0,2014-05-21,-0.11,-0.22,0,12
15,0,2014-05-22,0,0,0,12
15,0,2014-05-23,0,0,0,12
15,0,2014-05-24,0,0,0,12
15,0,2014-05-25,0,0,0,12
15,0,2014-05-26,0,0,0,12
15,0,2014-05-27,0,0,0,12
15,0,2014-05-28,0,0,0,12
15,0,2014-05-29,0,0,0,12
15,0,2014-05-30,0,0,0,12
15,0,2014-05-31,0,0,0,12
15,0,2014-06-01,0,0,0,12
15,0,2014-06-02,0,0,0,12
15,0,2014-06-03,0,0,0,12
15,0,2014-06-04,0,0,0,12
15,0,2014-06-05,0,0,0,12
15,0,2014-06-06,0,0,0,12
15,0,2014-06-07,0,0,0,12
15,0,2014-06-08,0,0,0,12
15,0,2014-06-09,0,0,0,12
15,0,2014-06-10,0,0,0,12
15,0,2014-06-11,0,0,0,12
15,0,2014-06-12,0,0,0,12
15,0,2014-06-13,0,0,0,12
15,0,2014-06-14,0,0,0,12
15,0,2014-06-15,0,0,0,12
15,0,2014-06-16,0,0,0,12
15,0,2014-06-17,0,0,0,12
15,0,2014-06-18,0,0,0,12
15,0,2014-06-19,0,0,0,12
15,0,2014-06-20,0,0,0,12
15,0,2014-06-21,0,0,0,12
15,0,2014-06-22,0,0,0,12
15,0,2014-06-23,0,0,0,12
15,0,2014-06-24,0,0,0,12
15,0,2014-06-25,0,0,0,12
15,0,2014-06-26,0,0,0,12
15,0,2014-06-27,0,0,0,12
15,0,2014-06-28,0,0,0,12
15,0,2014-06-29,0,0,0,12
15,0,2014-06-30,0,0,0,12
15,0,2014-07-01,0,0,0,12
15,0,2014-07-02,0,0,0,12
15,0,2014-07-03,0,0,0,12
15,0,2014-07-04,0,0,0,12
15,0,2014-07-05,0,0,0,12
15,0,2014-07-06,0,0,0,12
15,0,2014-07-07,0,0,0,12
15,0,2014-07-08,0,0,0,12
15,0,2014-07-09,0,0,0,12
15,0,2014-07-10,0,0,0,12
15,0,2014-07-11,0,0,0,12
15,0,2014-07-12,0,0,0,12
15,0,2014-07-13,0,0,0,12
15,0,2014-07-14,0,0,0,12
15,0,2014-07-15,0,0,0,12
15,0,2014-07-16,0,0,0,12
15,0,2014-07-17,0,0,0,12
15,0,2014-07-18,0,0,0,12
15,0,2014-07-19,0,0,0,12
15,0,2014-07-20,0,0,0,12
15,0,2014-07-21,0,0,0,12
15,0,2014-07-22,0,0,0,12
15,0,2014-07-23,0,0,0,12
15,0,2014-07-24,0,0,0,12
15,0,2014-07-25,0,0,0,12
15,0,2014-07-26,0,0,0,12
15,0,2014-07-27,0,0,0,12
15,0,2014-07-28,0,0,0,12
15,0,2014-07-29,0,0,0,12
15,0,2014-07-30,0.01917,0,0.23,12
15,0,2014-07-31,0.55667,0.23,1.33,12
15,0,2014-08-01,0.8875,0.44,1.56,12
15,0,2014-08-02,1.33833,0.23,2.46,12
15,0,2014-08-03,1.45,0.67,3.14,12
15,0,2014-08-04,1.8325,0,4.51,12
15,0,2014-08-05,2.65917,0.67,5.89,12
15,0,2014-08-06,4.28667,2.46,6.35,12
15,0,2014-08-07,4.88,3.83,7.29,12
15,0,2014-08-08,5.145,4.05,7.53,12
15,0,2014-08-09,5.60667,4.51,7.53,12
15,0,2014-08-10,3.9825,2.23,6.35,12
15,0,2014-08-11,3.71417,2.92,5.89,12
15,0,2014-08-12,0.4475,-0.89,2.46,12
15,0,2014-08-13,0.09417,-0.44,1.33,12
15,0,2014-08-14,-0.25583,-0.89,0.44,12
15,0,2014-08-15,0.24583,-0.66,2.46,12
15,0,2014-08-16,2.45083,0.67,6.59,12
15,0,2014-08-17,2.6975,0.23,5.66,12
15,0,2014-08-18,2.377,0.89,4.74,10
15,0,2014-08-19,NA,NA,NA,0
15,0,2014-08-20,2.315,0.22,5.65,6
15,0,2014-08-21,2.01833,-0.67,4.96,12
15,0,2014-08-22,2.695,0.22,5.88,12
15,0,2014-08-23,1.54583,-0.22,4.27,12
15,0,2014-08-24,0.98667,-1.11,3.59,12
15,0,2014-08-25,2.80583,0.45,4.96,12
15,0,2014-08-26,3.63,2.23,5.19,12
15,0,2014-08-27,3.33333,0.66,5.65,12
15,0,2014-08-28,5.18333,2.68,8.46,12
15,0,2014-08-29,5.425,4.05,7.51,12
15,0,2014-08-30,5.40833,3.59,7.99,12
15,0,2014-08-31,3.77417,0.22,6.81,12
15,0,2014-09-01,-0.07417,-0.89,0.89,12
15,0,2014-09-02,1.07583,-0.67,2.68,12
15,0,2014-09-03,3.31833,0.45,5.42,12
15,0,2014-09-04,4.6225,2.45,7.04,12
15,0,2014-09-05,3.46,1.78,5.19,12
15,0,2014-09-06,3.73167,1.33,5.88,12
15,0,2014-09-07,4.87417,2.68,7.51,12
15,0,2014-09-08,5.4525,2.91,8.22,12
15,0,2014-09-09,4.9625,3.82,6.81,12
15,0,2014-09-10,4.18417,2.91,6.11,12
15,0,2014-09-11,3.00833,1.11,5.42,12
15,0,2014-09-12,1.0025,-0.89,2.91,12
15,0,2014-09-13,2.61917,0.22,5.19,12
15,0,2014-09-14,3.5275,0.66,6.57,12
15,0,2014-09-15,3.84417,1.78,6.34,12
15,0,2014-09-16,4.05417,1.33,6.81,12
15,0,2014-09-17,3.80167,2.45,5.42,12
15,0,2014-09-18,3.5725,2.91,4.27,12
15,0,2014-09-19,4.0875,3.14,5.88,12
15,0,2014-09-20,4.10583,2.91,6.11,12
15,0,2014-09-21,2.14083,0.66,3.36,12
15,0,2014-09-22,-0.055,-1.11,0.66,12
15,0,2014-09-23,0.78,-0.67,2.91,12
15,0,2014-09-24,0.64667,-0.44,2,12
15,0,2014-09-25,-0.315,-2.23,0.66,12
15,0,2014-09-26,2.03083,-0.22,4.05,12
15,0,2014-09-27,2.90083,0.66,5.65,12
15,0,2014-09-28,3.55667,1.78,6.11,12
15,0,2014-09-29,3.38583,1.55,5.42,12
15,0,2014-09-30,2.85,2.45,3.36,12
15,0,2014-10-01,2.38167,1.11,3.59,12
15,0,2014-10-02,2.1275,0,4.73,12
15,0,2014-10-03,2.3675,0.66,4.27,12
15,0,2014-10-04,1.95167,0.66,3.36,12
15,0,2014-10-05,1.22667,-0.22,3.14,12
15,0,2014-10-06,0.12833,-0.22,0.22,12
15,0,2014-10-07,0.49917,0.22,0.89,12
15,0,2014-10-08,1.72667,0.66,2.91,12
15,0,2014-10-09,2.29,0.89,4.05,12
15,0,2014-10-10,2.81333,2,3.82,12
15,0,2014-10-11,2.235,1.11,4.05,12
15,0,2014-10-12,2.40417,0.89,3.82,12
15,0,2014-10-13,1.27917,-0.44,2.45,12
15,0,2014-10-14,-0.16583,-0.67,0,12
15,0,2014-10-15,0.09167,-0.22,0.22,12
15,0,2014-10-16,0.81417,0,2.23,12
15,0,2014-10-17,1.855,1.11,3.14,12
15,0,2014-10-18,2.5375,0.66,4.73,12
15,0,2014-10-19,2.7975,1.55,4.73,12
15,0,2014-10-20,3.1975,1.55,5.42,12
15,0,2014-10-21,1.1125,-0.44,2.45,12
15,0,2014-10-22,-0.40333,-0.44,-0.22,12
15,0,2014-10-23,-0.62833,-1.11,-0.22,12
15,0,2014-10-24,-0.31417,-0.89,0,12
15,0,2014-10-25,0,0,0,12
15,0,2014-10-26,-0.055,-0.44,0,12
15,0,2014-10-27,-0.36833,-0.89,-0.22,12
15,0,2014-10-28,-0.36667,-0.44,-0.22,12
15,0,2014-10-29,-0.78,-1.56,-0.44,12
15,0,2014-10-30,-0.63,-1.34,-0.22,12
15,0,2014-10-31,-0.59083,-1.11,-0.22,12
15,0,2014-11-01,-0.36667,-0.44,-0.22,12
15,0,2014-11-02,-0.53583,-0.67,-0.44,12
15,0,2014-11-03,-0.72417,-0.89,-0.44,12
15,0,2014-11-04,-0.51667,-0.89,-0.22,12
15,0,2014-11-05,-0.275,-0.44,-0.22,12
15,0,2014-11-06,-0.23833,-0.44,-0.22,12
15,0,2014-11-07,-0.22,-0.22,-0.22,12
15,0,2014-11-08,-0.22,-0.22,-0.22,12
15,0,2014-11-09,-0.22,-0.22,-0.22,12
15,0,2014-11-10,-0.22,-0.22,-0.22,12
15,0,2014-11-11,-0.23833,-0.44,-0.22,12
15,0,2014-11-12,-0.22,-0.22,-0.22,12
15,0,2014-11-13,-0.22,-0.22,-0.22,12
15,0,2014-11-14,-0.22,-0.22,-0.22,12
15,0,2014-11-15,-0.22,-0.22,-0.22,12
15,0,2014-11-16,-0.22,-0.22,-0.22,12
15,0,2014-11-17,-0.22,-0.22,-0.22,12
15,0,2014-11-18,-0.22,-0.22,-0.22,12
15,0,2014-11-19,-0.22,-0.22,-0.22,12
15,0,2014-11-20,-0.22,-0.22,-0.22,12
15,0,2014-11-21,-0.22,-0.22,-0.22,12
15,0,2014-11-22,-0.22,-0.22,-0.22,12
15,0,2014-11-23,-0.22,-0.22,-0.22,12
15,0,2014-11-24,-0.22,-0.22,-0.22,12
15,0,2014-11-25,-0.22,-0.22,-0.22,12
15,0,2014-11-26,-0.22,-0.22,-0.22,12
15,0,2014-11-27,-0.22,-0.22,-0.22,12
15,0,2014-11-28,-0.22,-0.22,-0.22,12
15,0,2014-11-29,-0.22,-0.22,-0.22,12
15,0,2014-11-30,-0.22,-0.22,-0.22,12
15,0,2014-12-01,-0.22,-0.22,-0.22,12
15,0,2014-12-02,-0.22,-0.22,-0.22,12
15,0,2014-12-03,-0.22,-0.22,-0.22,12
15,0,2014-12-04,-0.22,-0.22,-0.22,12
15,0,2014-12-05,-0.22,-0.22,-0.22,12
15,0,2014-12-06,-0.22,-0.22,-0.22,12
15,0,2014-12-07,-0.22,-0.22,-0.22,12
15,0,2014-12-08,-0.22,-0.22,-0.22,12
15,0,2014-12-09,-0.33,-0.44,-0.22,12
15,0,2014-12-10,-0.44,-0.44,-0.44,12
15,0,2014-12-11,-0.44,-0.44,-0.44,12
15,0,2014-12-12,-0.44,-0.44,-0.44,12
15,0,2014-12-13,-0.44,-0.44,-0.44,12
15,0,2014-12-14,-0.44,-0.44,-0.44,12
15,0,2014-12-15,-0.44,-0.44,-0.44,12
15,0,2014-12-16,-0.44,-0.44,-0.44,12
15,0,2014-12-17,-0.44,-0.44,-0.44,12
15,0,2014-12-18,-0.44,-0.44,-0.44,12
15,0,2014-12-19,-0.44,-0.44,-0.44,12
15,0,2014-12-20,-0.44,-0.44,-0.44,12
15,0,2014-12-21,-0.44,-0.44,-0.44,12
15,0,2014-12-22,-0.44,-0.44,-0.44,12
15,0,2014-12-23,-0.44,-0.44,-0.44,12
15,0,2014-12-24,-0.44,-0.44,-0.44,12
15,0,2014-12-25,-0.44,-0.44,-0.44,12
15,0,2014-12-26,-0.44,-0.44,-0.44,12
15,0,2014-12-27,-0.53583,-0.67,-0.44,12
15,0,2014-12-28,-0.45917,-0.67,-0.44,12
15,0,2014-12-29,-0.67,-0.67,-0.67,12
15,0,2014-12-30,-0.76167,-0.89,-0.67,12
15,0,2014-12-31,-0.89,-0.89,-0.89,12
15,0,2015-01-01,-0.79833,-0.89,-0.67,12
15,0,2015-01-02,-0.725,-0.89,-0.67,12
15,0,2015-01-03,-0.78,-0.89,-0.67,12
15,0,2015-01-04,-0.68833,-0.89,-0.67,12
15,0,2015-01-05,-0.67,-0.67,-0.67,12
15,0,2015-01-06,-0.74333,-0.89,-0.67,12
15,0,2015-01-07,-0.74333,-0.89,-0.67,12
15,0,2015-01-08,-0.67,-0.67,-0.67,12
15,0,2015-01-09,-0.67,-0.67,-0.67,12
15,0,2015-01-10,-0.67,-0.67,-0.67,12
15,0,2015-01-11,-0.67,-0.67,-0.67,12
15,0,2015-01-12,-0.67,-0.67,-0.67,12
15,0,2015-01-13,-0.67,-0.67,-0.67,12
15,0,2015-01-14,-0.67,-0.67,-0.67,12
15,0,2015-01-15,-0.67,-0.67,-0.67,12
15,0,2015-01-16,-0.67,-0.67,-0.67,12
15,0,2015-01-17,-0.67,-0.67,-0.67,12
15,0,2015-01-18,-0.67,-0.67,-0.67,12
15,0,2015-01-19,-0.67,-0.67,-0.67,12
15,0,2015-01-20,-0.67,-0.67,-0.67,12
15,0,2015-01-21,-0.67,-0.67,-0.67,12
15,0,2015-01-22,-0.67,-0.67,-0.67,12
15,0,2015-01-23,-0.67,-0.67,-0.67,12
15,0,2015-01-24,-0.67,-0.67,-0.67,12
15,0,2015-01-25,-0.53583,-0.67,-0.44,12
15,0,2015-01-26,-0.4975,-0.67,-0.44,12
15,0,2015-01-27,-0.67,-0.67,-0.67,12
15,0,2015-01-28,-0.67,-0.67,-0.67,12
15,0,2015-01-29,-0.57417,-0.67,-0.44,12
15,0,2015-01-30,-0.555,-0.67,-0.44,12
15,0,2015-01-31,-0.63167,-0.67,-0.44,12
15,0,2015-02-01,-0.67,-0.67,-0.67,12
15,0,2015-02-02,-0.67,-0.67,-0.67,12
15,0,2015-02-03,-0.63167,-0.67,-0.44,12
15,0,2015-02-04,-0.67,-0.67,-0.67,12
15,0,2015-02-05,-0.67,-0.67,-0.67,12
15,0,2015-02-06,-0.67,-0.67,-0.67,12
15,0,2015-02-07,-0.65083,-0.67,-0.44,12
15,0,2015-02-08,-0.45917,-0.67,-0.44,12
15,0,2015-02-09,-0.44,-0.44,-0.44,12
15,0,2015-02-10,-0.6125,-0.67,-0.44,12
15,0,2015-02-11,-0.67,-0.67,-0.67,12
15,0,2015-02-12,-0.67,-0.67,-0.67,12
15,0,2015-02-13,-0.67,-0.67,-0.67,12
15,0,2015-02-14,-0.67,-0.67,-0.67,12
15,0,2015-02-15,-0.67,-0.67,-0.67,12
15,0,2015-02-16,-0.67,-0.67,-0.67,12
15,0,2015-02-17,-0.67,-0.67,-0.67,12
15,0,2015-02-18,-0.67,-0.67,-0.67,12
15,0,2015-02-19,-0.67,-0.67,-0.67,12
15,0,2015-02-20,-0.67,-0.67,-0.67,12
15,0,2015-02-21,-0.67,-0.67,-0.67,12
15,0,2015-02-22,-0.67,-0.67,-0.67,12
15,0,2015-02-23,-0.67,-0.67,-0.67,12
15,0,2015-02-24,-0.67,-0.67,-0.67,12
15,0,2015-02-25,-0.67,-0.67,-0.67,12
15,0,2015-02-26,-0.67,-0.67,-0.67,12
15,0,2015-02-27,-0.67,-0.67,-0.67,12
15,0,2015-02-28,-0.67,-0.67,-0.67,12
15,0,2015-03-01,-0.67,-0.67,-0.67,12
15,0,2015-03-02,-0.67,-0.67,-0.67,12
15,0,2015-03-03,-0.67,-0.67,-0.67,12
15,0,2015-03-04,-0.67,-0.67,-0.67,12
15,0,2015-03-05,-0.67,-0.67,-0.67,12
15,0,2015-03-06,-0.67,-0.67,-0.67,12
15,0,2015-03-07,-0.67,-0.67,-0.67,12
15,0,2015-03-08,-0.67,-0.67,-0.67,12
15,0,2015-03-09,-0.67,-0.67,-0.67,12
15,0,2015-03-10,-0.67,-0.67,-0.67,12
15,0,2015-03-11,-0.67,-0.67,-0.67,12
15,0,2015-03-12,-0.67,-0.67,-0.67,12
15,0,2015-03-13,-0.67,-0.67,-0.67,12
15,0,2015-03-14,-0.67,-0.67,-0.67,12
15,0,2015-03-15,-0.67,-0.67,-0.67,12
15,0,2015-03-16,-0.67,-0.67,-0.67,12
15,0,2015-03-17,-0.67,-0.67,-0.67,12
15,0,2015-03-18,-0.67,-0.67,-0.67,12
15,0,2015-03-19,-0.67,-0.67,-0.67,12
15,0,2015-03-20,-0.67,-0.67,-0.67,12
15,0,2015-03-21,-0.67,-0.67,-0.67,12
15,0,2015-03-22,-0.67,-0.67,-0.67,12
15,0,2015-03-23,-0.67,-0.67,-0.67,12
15,0,2015-03-24,-0.67,-0.67,-0.67,12
15,0,2015-03-25,-0.67,-0.67,-0.67,12
15,0,2015-03-26,-0.67,-0.67,-0.67,12
15,0,2015-03-27,-0.67,-0.67,-0.67,12
15,0,2015-03-28,-0.67,-0.67,-0.67,12
15,0,2015-03-29,-0.67,-0.67,-0.67,12
15,0,2015-03-30,-0.67,-0.67,-0.67,12
15,0,2015-03-31,-0.67,-0.67,-0.67,12
15,0,2015-04-01,-0.67,-0.67,-0.67,12
15,0,2015-04-02,-0.67,-0.67,-0.67,12
15,0,2015-04-03,-0.67,-0.67,-0.67,12
15,0,2015-04-04,-0.67,-0.67,-0.67,12
15,0,2015-04-05,-0.67,-0.67,-0.67,12
15,0,2015-04-06,-0.67,-0.67,-0.67,12
15,0,2015-04-07,-0.67,-0.67,-0.67,12
15,0,2015-04-08,-0.67,-0.67,-0.67,12
15,0,2015-04-09,-0.67,-0.67,-0.67,12
15,0,2015-04-10,-0.67,-0.67,-0.67,12
15,0,2015-04-11,-0.67,-0.67,-0.67,12
15,0,2015-04-12,-0.67,-0.67,-0.67,12
15,0,2015-04-13,-0.67,-0.67,-0.67,12
15,0,2015-04-14,-0.67,-0.67,-0.67,12
15,0,2015-04-15,-0.67,-0.67,-0.67,12
15,0,2015-04-16,-0.67,-0.67,-0.67,12
15,0,2015-04-17,-0.67,-0.67,-0.67,12
15,0,2015-04-18,-0.67,-0.67,-0.67,12
15,0,2015-04-19,-0.67,-0.67,-0.67,12
15,0,2015-04-20,-0.67,-0.67,-0.67,12
15,0,2015-04-21,-0.67,-0.67,-0.67,12
15,0,2015-04-22,-0.67,-0.67,-0.67,12
15,0,2015-04-23,-0.67,-0.67,-0.67,12
15,0,2015-04-24,-0.67,-0.67,-0.67,12
15,0,2015-04-25,-0.67,-0.67,-0.67,12
15,0,2015-04-26,-0.67,-0.67,-0.67,12
15,0,2015-04-27,-0.67,-0.67,-0.67,12
15,0,2015-04-28,-0.67,-0.67,-0.67,12
15,0,2015-04-29,-0.67,-0.67,-0.67,12
15,0,2015-04-30,-0.67,-0.67,-0.67,12
15,0,2015-05-01,-0.67,-0.67,-0.67,12
15,0,2015-05-02,-0.67,-0.67,-0.67,12
15,0,2015-05-03,-0.67,-0.67,-0.67,12
15,0,2015-05-04,-0.67,-0.67,-0.67,12
15,0,2015-05-05,-0.67,-0.67,-0.67,12
15,0,2015-05-06,-0.67,-0.67,-0.67,12
15,0,2015-05-07,-0.67,-0.67,-0.67,12
15,0,2015-05-08,-0.67,-0.67,-0.67,12
15,0,2015-05-09,-0.67,-0.67,-0.67,12
15,0,2015-05-10,-0.67,-0.67,-0.67,12
15,0,2015-05-11,-0.4975,-0.67,-0.44,12
15,0,2015-05-12,-0.275,-0.44,-0.22,12
15,0,2015-05-13,-0.03667,-0.22,0,12
15,0,2015-05-14,0,0,0,12
15,0,2015-05-15,0,0,0,12
15,0,2015-05-16,0,0,0,12
15,0,2015-05-17,0,0,0,12
15,0,2015-05-18,0,0,0,12
15,0,2015-05-19,0,0,0,12
15,0,2015-05-20,0,0,0,12
15,0,2015-05-21,0,0,0,12
15,0,2015-05-22,0,0,0,12
15,0,2015-05-23,0,0,0,12
15,0,2015-05-24,0,0,0,12
15,0,2015-05-25,0,0,0,12
15,0,2015-05-26,0,0,0,12
15,0,2015-05-27,0,0,0,12
15,0,2015-05-28,0,0,0,12
15,0,2015-05-29,0,0,0,12
15,0,2015-05-30,0,0,0,12
15,0,2015-05-31,0,0,0,12
15,0,2015-06-01,0,0,0,12
15,0,2015-06-02,0,0,0,12
15,0,2015-06-03,0,0,0,12
15,0,2015-06-04,0,0,0,12
15,0,2015-06-05,0,0,0,12
15,0,2015-06-06,0,0,0,12
15,0,2015-06-07,0,0,0,12
15,0,2015-06-08,0,0,0,12
15,0,2015-06-09,0,0,0,12
15,0,2015-06-10,0,0,0,12
15,0,2015-06-11,0,0,0,12
15,0,2015-06-12,0,0,0,12
15,0,2015-06-13,0,0,0,12
15,0,2015-06-14,0,0,0,12
15,0,2015-06-15,0,0,0,12
15,0,2015-06-16,0,0,0,12
15,0,2015-06-17,0,0,0,12
15,0,2015-06-18,0,0,0,12
15,0,2015-06-19,0,0,0,12
15,0,2015-06-20,0,0,0,12
15,0,2015-06-21,0,0,0,12
15,0,2015-06-22,0,0,0,12
15,0,2015-06-23,0,0,0,12
15,0,2015-06-24,0,0,0,12
15,0,2015-06-25,0,0,0,12
15,0,2015-06-26,0,0,0,12
15,0,2015-06-27,0,0,0,12
15,0,2015-06-28,0,0,0,12
15,0,2015-06-29,0,0,0,12
15,0,2015-06-30,0,0,0,12
15,0,2015-07-01,0,0,0,12
15,0,2015-07-02,0,0,0,12
15,0,2015-07-03,0,0,0,12
15,0,2015-07-04,0,0,0,12
15,0,2015-07-05,0,0,0,12
15,0,2015-07-06,0,0,0,12
15,0,2015-07-07,0,0,0,12
15,0,2015-07-08,0,0,0,12
15,0,2015-07-09,0,0,0,12
15,0,2015-07-10,0,0,0,12
15,0,2015-07-11,0,0,0,12
15,0,2015-07-12,0,0,0,12
15,0,2015-07-13,0,0,0,12
15,0,2015-07-14,0,0,0,12
15,0,2015-07-15,0,0,0,12
15,0,2015-07-16,0,0,0,12
15,0,2015-07-17,0,0,0,12
15,0,2015-07-18,0,0,0,12
15,0,2015-07-19,0.16667,0,1.11,12
15,0,2015-07-20,2.01417,0.22,4.05,12
15,0,2015-07-21,4.92167,1.55,8.46,12
15,0,2015-07-22,5.91,3.36,8.46,12
15,0,2015-07-23,5.8925,3.14,7.99,12
15,0,2015-07-24,6.83,3.82,10.39,12
15,0,2015-07-25,4.375,1.55,7.27,12
15,0,2015-07-26,4.49917,1.11,8.22,12
15,0,2015-07-27,4.33667,2,6.81,12
15,0,2015-07-28,5.69417,2,9.18,12
15,0,2015-07-29,4.0275,2.91,5.42,12
15,0,2015-07-30,4.20583,1.55,7.04,12
15,0,2015-07-31,5.28583,1.55,8.46,12
15,0,2015-08-01,4.46583,3.59,5.88,12
15,0,2015-08-02,6.23667,2.23,9.66,12
15,0,2015-08-03,8.05333,4.73,11.37,12
15,0,2015-08-04,7.61833,5.88,9.66,12
15,0,2015-08-05,8.58833,5.65,11.86,12
15,0,2015-08-06,9.09167,6.81,11.37,12
15,0,2015-08-07,10.53833,7.75,13.9,12
15,0,2015-08-08,10.12833,7.99,12.87,12
15,0,2015-08-09,7.0475,4.73,8.46,12
15,0,2015-08-10,6.37167,4.73,8.46,12
15,0,2015-08-11,7.9925,4.73,10.63,12
15,0,2015-08-12,8.7875,6.57,10.63,12
15,0,2015-08-13,9.035,6.11,11.86,12
15,0,2015-08-14,4.925,3.59,6.57,12
15,0,2015-08-15,2.80333,0.45,4.73,12
15,0,2015-08-16,1.445,0.22,2.45,12
15,0,2015-08-17,3.06083,1.55,4.73,12
15,0,2015-08-18,2.29167,0.89,4.05,12
15,0,2015-08-19,1.09333,0.45,1.78,12
15,0,2015-08-20,0.5525,0.22,1.11,4
15,0,2015-08-21,NA,NA,NA,0
15,0,2015-08-22,NA,NA,NA,0
15,0,2015-08-23,NA,NA,NA,0
15,0,2015-08-24,NA,NA,NA,0
15,0,2015-08-25,NA,NA,NA,0
15,0,2015-08-26,NA,NA,NA,0
15,0,2015-08-27,NA,NA,NA,0
15,0,2015-08-28,NA,NA,NA,0
15,0,2015-08-29,NA,NA,NA,0
15,0,2015-08-30,NA,NA,NA,0
15,0,2015-08-31,NA,NA,NA,0
15,0,2015-09-01,NA,NA,NA,0
15,0,2015-09-02,NA,NA,NA,0
15,0,2015-09-03,NA,NA,NA,0
15,0,2015-09-04,NA,NA,NA,0
15,0,2015-09-05,NA,NA,NA,0
15,0,2015-09-06,NA,NA,NA,0
15,0,2015-09-07,NA,NA,NA,0
15,0,2015-09-08,NA,NA,NA,0
15,0,2015-09-09,NA,NA,NA,0
15,0,2015-09-10,NA,NA,NA,0
15,0,2015-09-11,NA,NA,NA,0
15,0,2015-09-12,NA,NA,NA,0
15,0,2015-09-13,NA,NA,NA,0
15,0,2015-09-14,NA,NA,NA,0
15,0,2015-09-15,NA,NA,NA,0
15,0,2015-09-16,NA,NA,NA,0
15,0,2015-09-17,NA,NA,NA,0
15,0,2015-09-18,NA,NA,NA,0
15,0,2015-09-19,NA,NA,NA,0
15,0,2015-09-20,NA,NA,NA,0
15,0,2015-09-21,NA,NA,NA,0
15,0,2015-09-22,NA,NA,NA,0
15,0,2015-09-23,NA,NA,NA,0
15,0,2015-09-24,NA,NA,NA,0
15,0.5,2002-11-18,-0.4,-0.5,-0.26,7
15,0.5,2002-11-19,-0.54917,-0.7,-0.41,12
15,0.5,2002-11-20,-0.60667,-0.77,-0.49,12
15,0.5,2002-11-21,-0.44583,-0.52,-0.39,12
15,0.5,2002-11-22,-0.35083,-0.39,-0.33,12
15,0.5,2002-11-23,-0.33417,-0.34,-0.32,12
15,0.5,2002-11-24,-0.32083,-0.34,-0.3,12
15,0.5,2002-11-25,-0.30167,-0.31,-0.29,12
15,0.5,2002-11-26,-0.30167,-0.31,-0.3,12
15,0.5,2002-11-27,-0.29583,-0.3,-0.28,12
15,0.5,2002-11-28,-0.29,-0.3,-0.28,12
15,0.5,2002-11-29,-0.28083,-0.29,-0.27,12
15,0.5,2002-11-30,-0.26583,-0.27,-0.25,12
15,0.5,2002-12-01,-0.2775,-0.3,-0.26,12
15,0.5,2002-12-02,-0.27667,-0.28,-0.27,12
15,0.5,2002-12-03,-0.27417,-0.28,-0.27,12
15,0.5,2002-12-04,-0.28833,-0.3,-0.28,12
15,0.5,2002-12-05,-0.29,-0.3,-0.28,12
15,0.5,2002-12-06,-0.30083,-0.31,-0.29,12
15,0.5,2002-12-07,-0.30667,-0.32,-0.3,12
15,0.5,2002-12-08,-0.3125,-0.32,-0.31,12
15,0.5,2002-12-09,-0.32417,-0.33,-0.31,12
15,0.5,2002-12-10,-0.33333,-0.35,-0.33,12
15,0.5,2002-12-11,-0.33417,-0.35,-0.33,12
15,0.5,2002-12-12,-0.3225,-0.33,-0.31,12
15,0.5,2002-12-13,-0.3425,-0.36,-0.33,12
15,0.5,2002-12-14,-0.35333,-0.36,-0.34,12
15,0.5,2002-12-15,-0.35167,-0.36,-0.34,12
15,0.5,2002-12-16,-0.36417,-0.38,-0.35,12
15,0.5,2002-12-17,-0.37167,-0.38,-0.36,12
15,0.5,2002-12-18,-0.3875,-0.41,-0.37,12
15,0.5,2002-12-19,-0.40833,-0.43,-0.4,12
15,0.5,2002-12-20,-0.42417,-0.43,-0.41,12
15,0.5,2002-12-21,-0.415,-0.43,-0.4,12
15,0.5,2002-12-22,-0.42833,-0.45,-0.41,12
15,0.5,2002-12-23,-0.43583,-0.45,-0.42,12
15,0.5,2002-12-24,-0.42667,-0.43,-0.42,12
15,0.5,2002-12-25,-0.42583,-0.44,-0.42,12
15,0.5,2002-12-26,-0.43417,-0.44,-0.42,12
15,0.5,2002-12-27,-0.44583,-0.46,-0.44,12
15,0.5,2002-12-28,-0.44833,-0.45,-0.44,12
15,0.5,2002-12-29,-0.45333,-0.47,-0.44,12
15,0.5,2002-12-30,-0.4675,-0.48,-0.46,12
15,0.5,2002-12-31,-0.47083,-0.48,-0.45,12
15,0.5,2003-01-01,-0.47083,-0.48,-0.46,12
15,0.5,2003-01-02,-0.47417,-0.49,-0.46,12
15,0.5,2003-01-03,-0.48,-0.49,-0.47,12
15,0.5,2003-01-04,-0.485,-0.5,-0.47,12
15,0.5,2003-01-05,-0.49667,-0.51,-0.48,12
15,0.5,2003-01-06,-0.50167,-0.51,-0.49,12
15,0.5,2003-01-07,-0.50083,-0.51,-0.49,12
15,0.5,2003-01-08,-0.49917,-0.51,-0.49,12
15,0.5,2003-01-09,-0.5,-0.5,-0.5,12
15,0.5,2003-01-10,-0.50917,-0.53,-0.49,12
15,0.5,2003-01-11,-0.52,-0.54,-0.5,12
15,0.5,2003-01-12,-0.53667,-0.55,-0.52,12
15,0.5,2003-01-13,-0.53583,-0.55,-0.52,12
15,0.5,2003-01-14,-0.53167,-0.54,-0.52,12
15,0.5,2003-01-15,-0.535,-0.55,-0.52,12
15,0.5,2003-01-16,-0.5375,-0.55,-0.52,12
15,0.5,2003-01-17,-0.5475,-0.56,-0.54,12
15,0.5,2003-01-18,-0.5525,-0.56,-0.54,12
15,0.5,2003-01-19,-0.55667,-0.56,-0.55,12
15,0.5,2003-01-20,-0.55667,-0.57,-0.54,12
15,0.5,2003-01-21,-0.56167,-0.57,-0.55,12
15,0.5,2003-01-22,-0.5725,-0.58,-0.55,12
15,0.5,2003-01-23,-0.5725,-0.58,-0.56,12
15,0.5,2003-01-24,-0.56833,-0.58,-0.56,12
15,0.5,2003-01-25,-0.58,-0.59,-0.57,12
15,0.5,2003-01-26,-0.58917,-0.6,-0.58,12
15,0.5,2003-01-27,-0.59,-0.6,-0.58,12
15,0.5,2003-01-28,-0.59333,-0.61,-0.58,12
15,0.5,2003-01-29,-0.625,-0.64,-0.61,12
15,0.5,2003-01-30,-0.63,-0.64,-0.62,12
15,0.5,2003-01-31,-0.63667,-0.65,-0.62,12
15,0.5,2003-02-01,-0.65,-0.66,-0.64,12
15,0.5,2003-02-02,-0.6525,-0.67,-0.65,12
15,0.5,2003-02-03,-0.66417,-0.68,-0.65,12
15,0.5,2003-02-04,-0.68917,-0.7,-0.67,12
15,0.5,2003-02-05,-0.69667,-0.7,-0.69,12
15,0.5,2003-02-06,-0.7075,-0.72,-0.69,12
15,0.5,2003-02-07,-0.71,-0.73,-0.69,12
15,0.5,2003-02-08,-0.73917,-0.75,-0.72,12
15,0.5,2003-02-09,-0.76,-0.78,-0.74,12
15,0.5,2003-02-10,-0.765,-0.78,-0.75,12
15,0.5,2003-02-11,-0.76667,-0.79,-0.75,12
15,0.5,2003-02-12,-0.7775,-0.79,-0.76,12
15,0.5,2003-02-13,-0.77833,-0.8,-0.76,12
15,0.5,2003-02-14,-0.80583,-0.82,-0.79,12
15,0.5,2003-02-15,-0.80583,-0.81,-0.79,12
15,0.5,2003-02-16,-0.81833,-0.83,-0.8,12
15,0.5,2003-02-17,-0.8325,-0.85,-0.81,12
15,0.5,2003-02-18,-0.8675,-0.88,-0.86,12
15,0.5,2003-02-19,-0.875,-0.88,-0.87,12
15,0.5,2003-02-20,-0.87917,-0.9,-0.86,12
15,0.5,2003-02-21,-0.8875,-0.9,-0.87,12
15,0.5,2003-02-22,-0.90667,-0.93,-0.88,12
15,0.5,2003-02-23,-0.91667,-0.93,-0.9,12
15,0.5,2003-02-24,-0.92667,-0.95,-0.91,12
15,0.5,2003-02-25,-0.94583,-0.96,-0.93,12
15,0.5,2003-02-26,-0.9575,-0.97,-0.94,12
15,0.5,2003-02-27,-0.96917,-0.98,-0.96,12
15,0.5,2003-02-28,-0.97917,-0.99,-0.96,12
15,0.5,2003-03-01,-0.97833,-1,-0.97,12
15,0.5,2003-03-02,-0.9875,-1,-0.97,12
15,0.5,2003-03-03,-1.00417,-1.01,-1,12
15,0.5,2003-03-04,-1.03,-1.04,-1.01,12
15,0.5,2003-03-05,-1.04,-1.06,-1.03,12
15,0.5,2003-03-06,-1.06333,-1.07,-1.06,12
15,0.5,2003-03-07,-1.05917,-1.08,-1.03,12
15,0.5,2003-03-08,-1.08167,-1.1,-1.07,12
15,0.5,2003-03-09,-1.09167,-1.11,-1.07,12
15,0.5,2003-03-10,-1.09833,-1.12,-1.09,12
15,0.5,2003-03-11,-1.1275,-1.14,-1.11,12
15,0.5,2003-03-12,-1.12,-1.14,-1.11,12
15,0.5,2003-03-13,-1.12917,-1.14,-1.12,12
15,0.5,2003-03-14,-1.14583,-1.16,-1.13,12
15,0.5,2003-03-15,-1.16417,-1.17,-1.15,12
15,0.5,2003-03-16,-1.18,-1.19,-1.17,12
15,0.5,2003-03-17,-1.1825,-1.2,-1.17,12
15,0.5,2003-03-18,-1.20417,-1.22,-1.19,12
15,0.5,2003-03-19,-1.22583,-1.24,-1.21,12
15,0.5,2003-03-20,-1.24417,-1.27,-1.23,12
15,0.5,2003-03-21,-1.26167,-1.27,-1.25,12
15,0.5,2003-03-22,-1.26667,-1.28,-1.25,12
15,0.5,2003-03-23,-1.27667,-1.29,-1.26,12
15,0.5,2003-03-24,-1.27583,-1.29,-1.26,12
15,0.5,2003-03-25,-1.28583,-1.3,-1.28,12
15,0.5,2003-03-26,-1.29833,-1.31,-1.28,12
15,0.5,2003-03-27,-1.325,-1.34,-1.3,12
15,0.5,2003-03-28,-1.315,-1.33,-1.31,12
15,0.5,2003-03-29,-1.3325,-1.34,-1.32,12
15,0.5,2003-03-30,-1.34167,-1.35,-1.33,12
15,0.5,2003-03-31,-1.3575,-1.37,-1.34,12
15,0.5,2003-04-01,-1.3725,-1.38,-1.35,12
15,0.5,2003-04-02,-1.39667,-1.42,-1.37,12
15,0.5,2003-04-03,-1.4025,-1.42,-1.39,12
15,0.5,2003-04-04,-1.41083,-1.43,-1.39,12
15,0.5,2003-04-05,-1.415,-1.42,-1.4,12
15,0.5,2003-04-06,-1.43167,-1.45,-1.41,12
15,0.5,2003-04-07,-1.44083,-1.45,-1.42,12
15,0.5,2003-04-08,-1.4525,-1.46,-1.45,12
15,0.5,2003-04-09,-1.4525,-1.46,-1.45,12
15,0.5,2003-04-10,-1.47167,-1.49,-1.46,12
15,0.5,2003-04-11,-1.48833,-1.5,-1.48,12
15,0.5,2003-04-12,-1.49333,-1.51,-1.48,12
15,0.5,2003-04-13,-1.5125,-1.52,-1.5,12
15,0.5,2003-04-14,-1.52083,-1.53,-1.51,12
15,0.5,2003-04-15,-1.52667,-1.54,-1.51,12
15,0.5,2003-04-16,-1.535,-1.54,-1.52,12
15,0.5,2003-04-17,-1.53,-1.54,-1.52,12
15,0.5,2003-04-18,-1.53583,-1.54,-1.52,12
15,0.5,2003-04-19,-1.5425,-1.56,-1.53,12
15,0.5,2003-04-20,-1.5525,-1.56,-1.54,12
15,0.5,2003-04-21,-1.54583,-1.56,-1.54,12
15,0.5,2003-04-22,-1.5575,-1.57,-1.54,12
15,0.5,2003-04-23,-1.5825,-1.59,-1.57,12
15,0.5,2003-04-24,-1.57417,-1.59,-1.56,12
15,0.5,2003-04-25,-1.56667,-1.58,-1.56,12
15,0.5,2003-04-26,-1.57667,-1.59,-1.57,12
15,0.5,2003-04-27,-1.58167,-1.59,-1.57,12
15,0.5,2003-04-28,-1.59833,-1.61,-1.59,12
15,0.5,2003-04-29,-1.60083,-1.62,-1.57,12
15,0.5,2003-04-30,-1.555,-1.57,-1.54,12
15,0.5,2003-05-01,-1.555,-1.57,-1.54,12
15,0.5,2003-05-02,-1.57917,-1.59,-1.56,12
15,0.5,2003-05-03,-1.57417,-1.58,-1.57,12
15,0.5,2003-05-04,-1.57667,-1.59,-1.57,12
15,0.5,2003-05-05,-1.53333,-1.58,-1.42,12
15,0.5,2003-05-06,-1.21833,-1.34,-1.01,12
15,0.5,2003-05-07,-0.7225,-0.97,-0.23,12
15,0.5,2003-05-08,-0.27083,-0.29,-0.26,12
15,0.5,2003-05-09,-0.19167,-0.26,-0.15,12
15,0.5,2003-05-10,-0.18167,-0.2,-0.14,12
15,0.5,2003-05-11,-0.1475,-0.18,-0.13,12
15,0.5,2003-05-12,-0.14417,-0.16,-0.12,12
15,0.5,2003-05-13,-0.14083,-0.16,-0.13,12
15,0.5,2003-05-14,-0.1575,-0.16,-0.15,12
15,0.5,2003-05-15,-0.155,-0.16,-0.14,12
15,0.5,2003-05-16,-0.155,-0.16,-0.15,12
15,0.5,2003-05-17,-0.1475,-0.16,-0.14,12
15,0.5,2003-05-18,-0.14833,-0.16,-0.14,12
15,0.5,2003-05-19,-0.145,-0.16,-0.14,12
15,0.5,2003-05-20,-0.12833,-0.15,-0.11,12
15,0.5,2003-05-21,-0.1175,-0.14,-0.1,12
15,0.5,2003-05-22,-0.1275,-0.13,-0.12,12
15,0.5,2003-05-23,-0.11417,-0.13,-0.11,12
15,0.5,2003-05-24,-0.1075,-0.11,-0.1,12
15,0.5,2003-05-25,-0.105,-0.12,-0.1,12
15,0.5,2003-05-26,-0.1025,-0.11,-0.09,12
15,0.5,2003-05-27,-0.10833,-0.12,-0.1,12
15,0.5,2003-05-28,-0.11,-0.11,-0.11,12
15,0.5,2003-05-29,-0.1025,-0.11,-0.1,12
15,0.5,2003-05-30,-0.0925,-0.11,-0.07,12
15,0.5,2003-05-31,-0.0725,-0.08,-0.06,12
15,0.5,2003-06-01,-0.04667,-0.07,-0.02,12
15,0.5,2003-06-02,0.03333,-0.02,0.05,12
15,0.5,2003-06-03,0.03333,0.02,0.04,12
15,0.5,2003-06-04,0.03333,0.02,0.05,12
15,0.5,2003-06-05,0.03,0.02,0.04,12
15,0.5,2003-06-06,0.03083,0.02,0.04,12
15,0.5,2003-06-07,0.03,0.02,0.04,12
15,0.5,2003-06-08,0.02833,0.02,0.05,12
15,0.5,2003-06-09,0.025,0.02,0.03,12
15,0.5,2003-06-10,0.015,0.01,0.03,12
15,0.5,2003-06-11,0.00583,0,0.02,12
15,0.5,2003-06-12,0.00333,0,0.01,12
15,0.5,2003-06-13,0.00167,0,0.01,12
15,0.5,2003-06-14,0.00333,-0.01,0.02,12
15,0.5,2003-06-15,0.005,0,0.01,12
15,0.5,2003-06-16,0.00417,0,0.01,12
15,0.5,2003-06-17,-0.00083,-0.01,0.01,12
15,0.5,2003-06-18,-0.00083,-0.01,0.01,12
15,0.5,2003-06-19,-0.0075,-0.03,0,12
15,0.5,2003-06-20,-0.01417,-0.02,0,12
15,0.5,2003-06-21,-0.01417,-0.03,0.01,12
15,0.5,2003-06-22,-0.015,-0.02,-0.01,12
15,0.5,2003-06-23,0.0075,0,0.03,12
15,0.5,2003-06-24,0.02167,0,0.05,12
15,0.5,2003-06-25,0.0825,0,0.17,12
15,0.5,2003-06-26,0.13667,0.04,0.24,12
15,0.5,2003-06-27,0.1875,0.08,0.28,12
15,0.5,2003-06-28,0.19833,0.08,0.31,12
15,0.5,2003-06-29,0.26,0.07,0.42,12
15,0.5,2003-06-30,0.37667,0.21,0.53,12
15,0.5,2003-07-01,0.27083,0.06,0.4,12
15,0.5,2003-07-02,0.245,0,0.43,12
15,0.5,2003-07-03,0.17167,0.11,0.22,12
15,0.5,2003-07-04,0.06917,0.02,0.11,12
15,0.5,2003-07-05,0.2075,-0.13,0.44,12
15,0.5,2003-07-06,0.38417,0.08,0.62,12
15,0.5,2003-07-07,0.575,0.23,0.85,12
15,0.5,2003-07-08,0.76583,0.39,1.06,12
15,0.5,2003-07-09,0.89167,0.66,1.11,12
15,0.5,2003-07-10,0.98167,0.56,1.36,12
15,0.5,2003-07-11,1.51417,0.81,2.15,12
15,0.5,2003-07-12,1.8275,1.15,2.32,12
15,0.5,2003-07-13,2.2975,1.51,3.57,12
15,0.5,2003-07-14,2.60833,1.73,4.05,12
15,0.5,2003-07-15,2.62167,2,3.24,12
15,0.5,2003-07-16,2.84083,1.96,4.02,12
15,0.5,2003-07-17,2.18333,1.49,2.67,12
15,0.5,2003-07-18,1.5125,0.53,2.11,12
15,0.5,2003-07-19,1.97583,1.19,2.73,12
15,0.5,2003-07-20,2.19917,1.66,2.88,12
15,0.5,2003-07-21,2.6275,2.19,3.24,12
15,0.5,2003-07-22,2.45833,1.86,3.04,12
15,0.5,2003-07-23,2.55,2.11,3.07,12
15,0.5,2003-07-24,1.78167,1.48,2.08,12
15,0.5,2003-07-25,1.71167,0.69,2.4,12
15,0.5,2003-07-26,2.27167,1.87,2.81,12
15,0.5,2003-07-27,2.66667,2.15,3.12,12
15,0.5,2003-07-28,1.88833,1.41,2.39,12
15,0.5,2003-07-29,1.33083,0.57,1.86,12
15,0.5,2003-07-30,1.78167,0.63,2.61,12
15,0.5,2003-07-31,1.125,0.88,1.3,12
15,0.5,2003-08-01,1.37833,0.49,1.96,12
15,0.5,2003-08-02,1.78833,1.44,3.56,12
15,0.5,2003-08-03,2.0875,1.82,2.47,12
15,0.5,2003-08-04,2.50667,2.34,2.81,12
15,0.5,2003-08-05,2.75333,2.66,2.88,12
15,0.5,2003-08-06,2.435,2.33,2.6,12
15,0.5,2003-08-07,2.47083,2.31,2.68,12
15,0.5,2003-08-08,2.45167,2.34,2.55,12
15,0.5,2003-08-09,2.43417,2.34,2.55,12
15,0.5,2003-08-10,2.53833,2.36,2.72,12
15,0.5,2003-08-11,2.61333,2.48,2.75,12
15,0.5,2003-08-12,2.4925,2.34,2.66,12
15,0.5,2003-08-13,2.59,2.47,2.75,12
15,0.5,2003-08-14,2.63833,2.55,2.71,12
15,0.5,2003-08-15,2.2575,2,2.48,12
15,0.5,2003-08-16,1.97,1.83,2.23,12
15,0.5,2003-08-17,2.2375,2.14,2.35,12
15,0.5,2003-08-18,2.22833,2.1,2.34,12
15,0.5,2003-08-19,1.9825,1.83,2.11,12
15,0.5,2003-08-20,2.27667,1.95,3.01,12
15,0.5,2003-08-21,2.545,2.34,2.73,12
15,0.5,2003-08-22,2.68667,2,3.57,12
15,0.5,2003-08-23,2.68583,1.87,3.36,12
15,0.5,2003-08-24,2.93083,2.42,3.49,12
15,0.5,2003-08-25,2.90583,2.61,3.31,12
15,0.5,2003-08-26,2.6525,1.97,3.09,12
15,0.5,2003-08-27,2.5875,1.68,3.24,12
15,0.5,2003-08-28,2.90167,2.55,3.23,12
15,0.5,2003-08-29,2.70083,2.14,3.16,12
15,0.5,2003-08-30,2.08667,1.93,2.39,12
15,0.5,2003-08-31,1.31417,0.46,1.82,12
15,0.5,2003-09-01,0.4225,0.07,0.81,12
15,0.5,2003-09-02,0.3775,0.03,0.65,12
15,0.5,2003-09-03,0.4525,-0.12,1.22,12
15,0.5,2003-09-04,0.6225,-0.15,1.38,12
15,0.5,2003-09-05,0.83333,0.06,1.25,12
15,0.5,2003-09-06,1.36917,1.14,1.63,12
15,0.5,2003-09-07,1.39833,0.85,1.72,12
15,0.5,2003-09-08,1.45083,1.07,2.07,12
15,0.5,2003-09-09,1.01583,0.78,1.2,12
15,0.5,2003-09-10,0.64667,0.46,0.76,12
15,0.5,2003-09-11,0.25,-0.27,0.43,12
15,0.5,2003-09-12,-0.20417,-0.75,0.18,12
15,0.5,2003-09-13,-0.16083,-0.53,0.1,12
15,0.5,2003-09-14,-0.00667,-0.35,0.34,12
15,0.5,2003-09-15,0.07667,-0.49,0.76,12
15,0.5,2003-09-16,0.2675,-0.22,0.91,12
15,0.5,2003-09-17,0.62833,0.01,1.29,12
15,0.5,2003-09-18,1.24833,0.63,2,12
15,0.5,2003-09-19,1.68917,1.33,1.98,12
15,0.5,2003-09-20,1.9775,1.55,2.54,12
15,0.5,2003-09-21,1.92333,1.43,2.32,12
15,0.5,2003-09-22,1.97,1.38,2.58,12
15,0.5,2003-09-23,1.71667,1.12,2.02,12
15,0.5,2003-09-24,1.0775,0.76,1.68,12
15,0.5,2003-09-25,0.62917,-0.15,1.33,12
15,0.5,2003-09-26,0.43583,-0.45,1.29,12
15,0.5,2003-09-27,0.5925,-0.14,1.19,12
15,0.5,2003-09-28,0.73167,0.4,1.06,12
15,0.5,2003-09-29,0.25167,-0.16,0.73,12
15,0.5,2003-09-30,0.09667,-0.27,0.51,12
15,0.5,2003-10-01,0.455,0.08,0.93,12
15,0.5,2003-10-02,0.8275,0.21,1.36,12
15,0.5,2003-10-03,1.22583,0.99,1.52,12
15,0.5,2003-10-04,0.62583,0,0.93,12
15,0.5,2003-10-05,-0.13583,-0.76,0.16,12
15,0.5,2003-10-06,-1.16417,-2.76,-0.13,12
15,0.5,2003-10-07,-0.50417,-0.87,-0.2,12
15,0.5,2003-10-08,-0.2475,-0.38,-0.18,12
15,0.5,2003-10-09,-0.15417,-0.22,-0.1,12
15,0.5,2003-10-10,-0.14083,-0.22,-0.07,12
15,0.5,2003-10-11,-0.14167,-0.22,-0.06,12
15,0.5,2003-10-12,-0.23333,-0.51,-0.1,12
15,0.5,2003-10-13,-0.215,-0.41,-0.1,12
15,0.5,2003-10-14,-0.235,-0.35,-0.08,12
15,0.5,2003-10-15,-0.50167,-0.93,-0.15,12
15,0.5,2003-10-16,-0.88083,-1.27,-0.48,12
15,0.5,2003-10-17,-1.00167,-1.52,-0.59,12
15,0.5,2003-10-18,-1.04917,-1.27,-0.68,12
15,0.5,2003-10-19,-0.8775,-1.58,-0.46,12
15,0.5,2003-10-20,-0.22333,-0.33,-0.16,12
15,0.5,2003-10-21,-0.16917,-0.24,-0.13,12
15,0.5,2003-10-22,-0.32917,-0.41,-0.22,12
15,0.5,2003-10-23,-0.34333,-0.47,-0.26,12
15,0.5,2003-10-24,-0.34833,-0.49,-0.24,12
15,0.5,2003-10-25,-0.87917,-1.45,-0.59,12
15,0.5,2003-10-26,-0.89917,-0.98,-0.83,12
15,0.5,2003-10-27,-0.94,-1.19,-0.76,12
15,0.5,2003-10-28,-0.71,-0.97,-0.56,12
15,0.5,2003-10-29,-0.64417,-0.76,-0.44,12
15,0.5,2003-10-30,-0.74583,-0.91,-0.59,12
15,0.5,2003-10-31,-0.39,-0.54,-0.26,12
15,0.5,2003-11-01,-0.2725,-0.3,-0.25,12
15,0.5,2003-11-02,-0.24333,-0.28,-0.19,12
15,0.5,2003-11-03,-0.22083,-0.25,-0.17,12
15,0.5,2003-11-04,-0.33333,-0.87,-0.19,12
15,0.5,2003-11-05,-0.48333,-0.65,-0.27,12
15,0.5,2003-11-06,-0.87,-1.13,-0.55,12
15,0.5,2003-11-07,-1.02,-1.23,-0.81,12
15,0.5,2003-11-08,-0.92083,-1.17,-0.66,12
15,0.5,2003-11-09,-0.6,-0.69,-0.54,12
15,0.5,2003-11-10,-0.52583,-0.56,-0.49,12
15,0.5,2003-11-11,-0.5625,-0.62,-0.53,12
15,0.5,2003-11-12,-0.6475,-0.77,-0.56,12
15,0.5,2003-11-13,-1.08583,-1.51,-0.87,12
15,0.5,2003-11-14,-1.45917,-1.75,-1.21,12
15,0.5,2003-11-15,-1.64333,-1.96,-1.45,12
15,0.5,2003-11-16,-1.0325,-1.27,-0.81,12
15,0.5,2003-11-17,-0.78583,-0.88,-0.72,12
15,0.5,2003-11-18,-0.70417,-0.77,-0.65,12
15,0.5,2003-11-19,-0.62417,-0.65,-0.58,12
15,0.5,2003-11-20,-0.58417,-0.6,-0.56,12
15,0.5,2003-11-21,-0.57167,-0.63,-0.55,12
15,0.5,2003-11-22,-0.56083,-0.59,-0.5,12
15,0.5,2003-11-23,-0.5575,-0.59,-0.53,12
15,0.5,2003-11-24,-0.525,-0.55,-0.47,12
15,0.5,2003-11-25,-0.51667,-0.55,-0.49,12
15,0.5,2003-11-26,-0.50917,-0.53,-0.49,12
15,0.5,2003-11-27,-0.50083,-0.54,-0.45,12
15,0.5,2003-11-28,-0.48417,-0.51,-0.47,12
15,0.5,2003-11-29,-0.54167,-0.59,-0.47,12
15,0.5,2003-11-30,-0.55,-0.59,-0.52,12
15,0.5,2003-12-01,-0.54917,-0.58,-0.53,12
15,0.5,2003-12-02,-0.5225,-0.54,-0.5,12
15,0.5,2003-12-03,-0.52,-0.55,-0.49,12
15,0.5,2003-12-04,-0.50083,-0.52,-0.48,12
15,0.5,2003-12-05,-0.505,-0.54,-0.49,12
15,0.5,2003-12-06,-0.48333,-0.5,-0.45,12
15,0.5,2003-12-07,-0.47667,-0.5,-0.45,12
15,0.5,2003-12-08,-0.4675,-0.5,-0.44,12
15,0.5,2003-12-09,-0.47917,-0.5,-0.46,12
15,0.5,2003-12-10,-0.48417,-0.5,-0.46,12
15,0.5,2003-12-11,-0.495,-0.52,-0.47,12
15,0.5,2003-12-12,-0.53167,-0.56,-0.5,12
15,0.5,2003-12-13,-0.55333,-0.56,-0.53,12
15,0.5,2003-12-14,-0.5075,-0.54,-0.48,12
15,0.5,2003-12-15,-0.55,-0.62,-0.5,12
15,0.5,2003-12-16,-1.28167,-1.92,-0.59,12
15,0.5,2003-12-17,-1.135,-1.25,-1.07,12
15,0.5,2003-12-18,-1.10417,-1.14,-1.08,12
15,0.5,2003-12-19,-1.14083,-1.17,-1.12,12
15,0.5,2003-12-20,-1.19,-1.24,-1.16,12
15,0.5,2003-12-21,-1.25333,-1.42,-1.14,12
15,0.5,2003-12-22,-1.38917,-1.72,-1.12,12
15,0.5,2003-12-23,-2.0775,-2.36,-1.75,12
15,0.5,2003-12-24,-1.9375,-2.13,-1.8,12
15,0.5,2003-12-25,-1.93417,-2.03,-1.89,12
15,0.5,2003-12-26,-1.79833,-1.9,-1.73,12
15,0.5,2003-12-27,-1.56917,-1.76,-1.4,12
15,0.5,2003-12-28,-1.61083,-1.66,-1.54,12
15,0.5,2003-12-29,-1.535,-1.57,-1.51,12
15,0.5,2003-12-30,-1.56167,-1.58,-1.54,12
15,0.5,2003-12-31,-1.6225,-1.72,-1.54,12
15,0.5,2004-01-01,-1.6225,-1.65,-1.56,12
15,0.5,2004-01-02,-1.6175,-1.76,-1.56,12
15,0.5,2004-01-03,-1.70917,-1.74,-1.65,12
15,0.5,2004-01-04,-1.81333,-1.9,-1.76,12
15,0.5,2004-01-05,-1.94667,-2.07,-1.82,12
15,0.5,2004-01-06,-2.01583,-2.04,-1.98,12
15,0.5,2004-01-07,-2.00333,-2.04,-1.97,12
15,0.5,2004-01-08,-2,-2.03,-1.95,12
15,0.5,2004-01-09,-1.8425,-1.94,-1.8,12
15,0.5,2004-01-10,-1.82833,-1.85,-1.81,12
15,0.5,2004-01-11,-1.83417,-1.9,-1.8,12
15,0.5,2004-01-12,-1.81833,-1.83,-1.8,12
15,0.5,2004-01-13,-1.84167,-1.85,-1.82,12
15,0.5,2004-01-14,-1.83,-1.85,-1.82,12
15,0.5,2004-01-15,-1.8175,-1.83,-1.8,12
15,0.5,2004-01-16,-1.81167,-1.82,-1.8,12
15,0.5,2004-01-17,-1.8075,-1.82,-1.79,12
15,0.5,2004-01-18,-1.77583,-1.82,-1.76,12
15,0.5,2004-01-19,-1.75417,-1.77,-1.74,12
15,0.5,2004-01-20,-1.7375,-1.76,-1.71,12
15,0.5,2004-01-21,-1.71417,-1.73,-1.7,12
15,0.5,2004-01-22,-1.71583,-1.73,-1.69,12
15,0.5,2004-01-23,-1.68833,-1.7,-1.67,12
15,0.5,2004-01-24,-1.66167,-1.69,-1.65,12
15,0.5,2004-01-25,-1.66333,-1.68,-1.64,12
15,0.5,2004-01-26,-1.64417,-1.67,-1.63,12
15,0.5,2004-01-27,-1.655,-1.66,-1.63,12
15,0.5,2004-01-28,-1.64083,-1.65,-1.63,12
15,0.5,2004-01-29,-1.64583,-1.65,-1.63,12
15,0.5,2004-01-30,-1.63333,-1.65,-1.63,12
15,0.5,2004-01-31,-1.61917,-1.64,-1.59,12
15,0.5,2004-02-01,-1.60333,-1.61,-1.6,12
15,0.5,2004-02-02,-1.59833,-1.62,-1.59,12
15,0.5,2004-02-03,-1.58667,-1.61,-1.57,12
15,0.5,2004-02-04,-1.5925,-1.61,-1.57,12
15,0.5,2004-02-05,-1.56917,-1.58,-1.56,12
15,0.5,2004-02-06,-1.57,-1.59,-1.54,12
15,0.5,2004-02-07,-1.54833,-1.56,-1.53,12
15,0.5,2004-02-08,-1.5675,-1.59,-1.54,12
15,0.5,2004-02-09,-1.57,-1.58,-1.56,12
15,0.5,2004-02-10,-1.54833,-1.56,-1.54,12
15,0.5,2004-02-11,-1.545,-1.55,-1.54,12
15,0.5,2004-02-12,-1.54833,-1.56,-1.54,12
15,0.5,2004-02-13,-1.54833,-1.56,-1.54,12
15,0.5,2004-02-14,-1.54667,-1.56,-1.54,12
15,0.5,2004-02-15,-1.5525,-1.56,-1.54,12
15,0.5,2004-02-16,-1.5525,-1.56,-1.54,12
15,0.5,2004-02-17,-1.54083,-1.56,-1.53,12
15,0.5,2004-02-18,-1.53583,-1.54,-1.52,12
15,0.5,2004-02-19,-1.52917,-1.54,-1.52,12
15,0.5,2004-02-20,-1.54083,-1.56,-1.53,12
15,0.5,2004-02-21,-1.54917,-1.56,-1.53,12
15,0.5,2004-02-22,-1.55333,-1.56,-1.54,12
15,0.5,2004-02-23,-1.5375,-1.56,-1.52,12
15,0.5,2004-02-24,-1.54417,-1.56,-1.52,12
15,0.5,2004-02-25,-1.53833,-1.55,-1.53,12
15,0.5,2004-02-26,-1.545,-1.56,-1.52,12
15,0.5,2004-02-27,-1.555,-1.56,-1.54,12
15,0.5,2004-02-28,-1.54417,-1.55,-1.53,12
15,0.5,2004-02-29,-1.54333,-1.56,-1.54,12
15,0.5,2004-03-01,-1.5475,-1.56,-1.54,12
15,0.5,2004-03-02,-1.55583,-1.57,-1.54,12
15,0.5,2004-03-03,-1.56917,-1.59,-1.56,12
15,0.5,2004-03-04,-1.56833,-1.58,-1.55,12
15,0.5,2004-03-05,-1.56583,-1.58,-1.56,12
15,0.5,2004-03-06,-1.56417,-1.58,-1.55,12
15,0.5,2004-03-07,-1.58,-1.59,-1.56,12
15,0.5,2004-03-08,-1.58083,-1.59,-1.57,12
15,0.5,2004-03-09,-1.56417,-1.58,-1.56,12
15,0.5,2004-03-10,-1.57,-1.58,-1.56,12
15,0.5,2004-03-11,-1.56417,-1.57,-1.56,12
15,0.5,2004-03-12,-1.58583,-1.62,-1.56,12
15,0.5,2004-03-13,-1.59333,-1.6,-1.57,12
15,0.5,2004-03-14,-1.58,-1.6,-1.57,12
15,0.5,2004-03-15,-1.5975,-1.61,-1.58,12
15,0.5,2004-03-16,-1.615,-1.64,-1.57,12
15,0.5,2004-03-17,-1.61167,-1.63,-1.57,12
15,0.5,2004-03-18,-1.61833,-1.64,-1.58,12
15,0.5,2004-03-19,-1.5975,-1.61,-1.58,12
15,0.5,2004-03-20,-1.60167,-1.63,-1.58,12
15,0.5,2004-03-21,-1.60333,-1.63,-1.59,12
15,0.5,2004-03-22,-1.59833,-1.6,-1.59,12
15,0.5,2004-03-23,-1.60583,-1.62,-1.6,12
15,0.5,2004-03-24,-1.625,-1.64,-1.61,12
15,0.5,2004-03-25,-1.6275,-1.64,-1.62,12
15,0.5,2004-03-26,-1.635,-1.65,-1.62,12
15,0.5,2004-03-27,-1.63583,-1.65,-1.62,12
15,0.5,2004-03-28,-1.62417,-1.64,-1.61,12
15,0.5,2004-03-29,-1.63417,-1.65,-1.61,12
15,0.5,2004-03-30,-1.64333,-1.66,-1.63,12
15,0.5,2004-03-31,-1.64583,-1.66,-1.63,12
15,0.5,2004-04-01,-1.6425,-1.65,-1.63,12
15,0.5,2004-04-02,-1.64833,-1.67,-1.64,12
15,0.5,2004-04-03,-1.63917,-1.65,-1.63,12
15,0.5,2004-04-04,-1.645,-1.66,-1.63,12
15,0.5,2004-04-05,-1.64583,-1.66,-1.63,12
15,0.5,2004-04-06,-1.65083,-1.66,-1.63,12
15,0.5,2004-04-07,-1.64917,-1.66,-1.63,12
15,0.5,2004-04-08,-1.65417,-1.66,-1.65,12
15,0.5,2004-04-09,-1.65667,-1.66,-1.65,12
15,0.5,2004-04-10,-1.65667,-1.67,-1.65,12
15,0.5,2004-04-11,-1.65917,-1.67,-1.65,12
15,0.5,2004-04-12,-1.66,-1.67,-1.65,12
15,0.5,2004-04-13,-1.66,-1.67,-1.65,12
15,0.5,2004-04-14,-1.6575,-1.67,-1.64,12
15,0.5,2004-04-15,-1.65917,-1.68,-1.65,12
15,0.5,2004-04-16,-1.65417,-1.67,-1.64,12
15,0.5,2004-04-17,-1.66833,-1.68,-1.65,12
15,0.5,2004-04-18,-1.65667,-1.68,-1.64,12
15,0.5,2004-04-19,-1.65917,-1.68,-1.65,12
15,0.5,2004-04-20,-1.66,-1.68,-1.65,12
15,0.5,2004-04-21,-1.67083,-1.68,-1.65,12
15,0.5,2004-04-22,-1.67167,-1.68,-1.66,12
15,0.5,2004-04-23,-1.66083,-1.69,-1.64,12
15,0.5,2004-04-24,-1.65917,-1.68,-1.64,12
15,0.5,2004-04-25,-1.65583,-1.67,-1.64,12
15,0.5,2004-04-26,-1.66,-1.68,-1.64,12
15,0.5,2004-04-27,-1.66667,-1.68,-1.65,12
15,0.5,2004-04-28,-1.65917,-1.68,-1.65,12
15,0.5,2004-04-29,-1.6675,-1.68,-1.64,12
15,0.5,2004-04-30,-1.67333,-1.69,-1.65,12
15,0.5,2004-05-01,-1.66917,-1.68,-1.66,12
15,0.5,2004-05-02,-1.65917,-1.68,-1.65,12
15,0.5,2004-05-03,-1.665,-1.68,-1.65,12
15,0.5,2004-05-04,-1.675,-1.68,-1.66,12
15,0.5,2004-05-05,-1.65583,-1.69,-1.64,12
15,0.5,2004-05-06,-1.6525,-1.66,-1.65,12
15,0.5,2004-05-07,-1.65333,-1.66,-1.64,12
15,0.5,2004-05-08,-1.6525,-1.66,-1.64,12
15,0.5,2004-05-09,-1.66833,-1.69,-1.65,12
15,0.5,2004-05-10,-1.6525,-1.67,-1.64,12
15,0.5,2004-05-11,-1.64667,-1.65,-1.64,12
15,0.5,2004-05-12,-1.655,-1.68,-1.65,12
15,0.5,2004-05-13,-1.66417,-1.68,-1.65,12
15,0.5,2004-05-14,-1.6625,-1.68,-1.65,12
15,0.5,2004-05-15,-1.65917,-1.67,-1.64,12
15,0.5,2004-05-16,-1.65583,-1.67,-1.65,12
15,0.5,2004-05-17,-1.62917,-1.65,-1.57,12
15,0.5,2004-05-18,-1.52,-1.55,-1.45,12
15,0.5,2004-05-19,-1.30667,-1.4,-1.21,12
15,0.5,2004-05-20,-1.1225,-1.18,-0.98,12
15,0.5,2004-05-21,-0.8425,-0.95,-0.8,12
15,0.5,2004-05-22,-0.865,-0.91,-0.83,12
15,0.5,2004-05-23,-0.96583,-1,-0.92,12
15,0.5,2004-05-24,-1.03417,-1.07,-1,12
15,0.5,2004-05-25,-1.07667,-1.11,-1.02,12
15,0.5,2004-05-26,-0.9625,-1.01,-0.91,12
15,0.5,2004-05-27,-0.73333,-0.89,-0.69,12
15,0.5,2004-05-28,-0.7625,-0.78,-0.69,12
15,0.5,2004-05-29,-0.76583,-0.78,-0.74,12
15,0.5,2004-05-30,-0.705,-0.75,-0.64,12
15,0.5,2004-05-31,-0.59333,-0.65,-0.55,12
15,0.5,2004-06-01,-0.515,-0.56,-0.45,12
15,0.5,2004-06-02,-0.41333,-0.43,-0.38,12
15,0.5,2004-06-03,-0.41083,-0.43,-0.39,12
15,0.5,2004-06-04,-0.39417,-0.41,-0.38,12
15,0.5,2004-06-05,-0.37833,-0.39,-0.36,12
15,0.5,2004-06-06,-0.36583,-0.38,-0.35,12
15,0.5,2004-06-07,-0.355,-0.37,-0.34,12
15,0.5,2004-06-08,-0.34333,-0.35,-0.33,12
15,0.5,2004-06-09,-0.23583,-0.33,-0.06,12
15,0.5,2004-06-10,-0.025,-0.05,-0.01,12
15,0.5,2004-06-11,-0.01417,-0.02,0,12
15,0.5,2004-06-12,-0.015,-0.02,0,12
15,0.5,2004-06-13,-0.01333,-0.02,0,12
15,0.5,2004-06-14,-0.01583,-0.03,0,12
15,0.5,2004-06-15,-0.01917,-0.03,0,12
15,0.5,2004-06-16,-0.01417,-0.02,0,12
15,0.5,2004-06-17,-0.0075,-0.02,0.01,12
15,0.5,2004-06-18,-0.00083,-0.01,0.01,12
15,0.5,2004-06-19,-0.00333,-0.02,0.01,12
15,0.5,2004-06-20,0.00667,0,0.01,12
15,0.5,2004-06-21,0.00583,0,0.01,12
15,0.5,2004-06-22,0.00583,0,0.01,12
15,0.5,2004-06-23,0.005,-0.01,0.02,12
15,0.5,2004-06-24,0.00167,0,0.01,12
15,0.5,2004-06-25,0.00167,0,0.01,12
15,0.5,2004-06-26,0.01,0,0.04,12
15,0.5,2004-06-27,0.01417,0,0.03,12
15,0.5,2004-06-28,0.02167,0.01,0.03,12
15,0.5,2004-06-29,0.0225,0.01,0.03,12
15,0.5,2004-06-30,0.02333,0,0.04,12
15,0.5,2004-07-01,0.02917,0.02,0.04,12
15,0.5,2004-07-02,0.03,0.02,0.04,12
15,0.5,2004-07-03,0.03083,0.02,0.04,12
15,0.5,2004-07-04,0.03,0.02,0.04,12
15,0.5,2004-07-05,0.03083,0.02,0.04,12
15,0.5,2004-07-06,0.03,0.02,0.04,12
15,0.5,2004-07-07,0.03,0.02,0.04,12
15,0.5,2004-07-08,0.03167,0.03,0.04,12
15,0.5,2004-07-09,0.02917,0.02,0.04,12
15,0.5,2004-07-10,0.03167,0.02,0.04,12
15,0.5,2004-07-11,0.03333,0.03,0.04,12
15,0.5,2004-07-12,0.03083,0.03,0.04,12
15,0.5,2004-07-13,0.03167,0.02,0.04,12
15,0.5,2004-07-14,0.02833,0.02,0.04,12
15,0.5,2004-07-15,0.02583,0.02,0.04,12
15,0.5,2004-07-16,0.03,0.02,0.04,12
15,0.5,2004-07-17,0.0275,0.02,0.04,12
15,0.5,2004-07-18,0.02583,0.02,0.04,12
15,0.5,2004-07-19,0.0275,0.02,0.04,12
15,0.5,2004-07-20,0.0275,0.02,0.04,12
15,0.5,2004-07-21,0.025,0.02,0.04,12
15,0.5,2004-07-22,0.02333,0.02,0.03,12
15,0.5,2004-07-23,0.02833,0.02,0.04,12
15,0.5,2004-07-24,0.02583,0.02,0.04,12
15,0.5,2004-07-25,0.03,0.02,0.04,12
15,0.5,2004-07-26,0.0275,0.02,0.04,12
15,0.5,2004-07-27,0.02667,0.02,0.04,12
15,0.5,2004-07-28,0.0225,0.02,0.03,12
15,0.5,2004-07-29,0.02333,0.02,0.03,12
15,0.5,2004-07-30,0.02333,0.01,0.03,12
15,0.5,2004-07-31,0.025,0.02,0.03,12
15,0.5,2004-08-01,0.03,0.02,0.04,12
15,0.5,2004-08-02,0.0275,0.02,0.04,12
15,0.5,2004-08-03,0.03083,0.02,0.04,12
15,0.5,2004-08-04,0.02917,0.02,0.04,12
15,0.5,2004-08-05,0.02917,0.02,0.05,12
15,0.5,2004-08-06,0.03167,0.02,0.05,12
15,0.5,2004-08-07,0.03667,0.02,0.06,12
15,0.5,2004-08-08,0.05583,0.02,0.09,12
15,0.5,2004-08-09,0.07083,0.03,0.09,12
15,0.5,2004-08-10,0.13,0.07,0.18,12
15,0.5,2004-08-11,0.20167,0.16,0.25,12
15,0.5,2004-08-12,0.27583,0.17,0.36,12
15,0.5,2004-08-13,0.24083,0.2,0.3,12
15,0.5,2004-08-14,0.19417,0.06,0.31,12
15,0.5,2004-08-15,0.19417,-0.08,0.41,12
15,0.5,2004-08-16,0.36,0.23,0.47,12
15,0.5,2004-08-17,0.42583,0.36,0.49,12
15,0.5,2004-08-18,0.55167,0.43,0.74,12
15,0.5,2004-08-19,0.61083,0.53,0.73,12
15,0.5,2004-08-20,0.665,0.62,0.72,12
15,0.5,2004-08-21,0.3525,0.09,0.56,12
15,0.5,2004-08-22,0.09833,-0.39,0.37,12
15,0.5,2004-08-23,0.55,0.36,0.79,12
15,0.5,2004-08-24,0.80417,0.69,0.85,12
15,0.5,2004-08-25,0.62417,0.19,0.95,12
15,0.5,2004-08-26,0.4275,0.22,0.64,12
15,0.5,2004-08-27,0.0925,-0.29,0.26,12
15,0.5,2004-08-28,0.35,0.04,0.63,12
15,0.5,2004-08-29,0.695,0.54,0.86,12
15,0.5,2004-08-30,0.86167,0.4,1.19,12
15,0.5,2004-08-31,1.0325,0.85,1.21,12
15,0.5,2004-09-01,1.13417,0.72,1.48,12
15,0.5,2004-09-02,1.36083,0.94,1.78,12
15,0.5,2004-09-03,1.655,1.3,2,12
15,0.5,2004-09-04,1.85083,1.61,2.07,12
15,0.5,2004-09-05,2.02,1.84,2.19,12
15,0.5,2004-09-06,2.05667,1.92,2.19,12
15,0.5,2004-09-07,2.04667,1.86,2.19,12
15,0.5,2004-09-08,2.0025,1.46,2.31,12
15,0.5,2004-09-09,2.09583,1.78,2.38,12
15,0.5,2004-09-10,2.25667,1.92,2.56,12
15,0.5,2004-09-11,2.64083,2.48,2.78,12
15,0.5,2004-09-12,2.45833,1.77,2.78,12
15,0.5,2004-09-13,1.8675,1.76,2.01,12
15,0.5,2004-09-14,1.72333,1.65,1.83,12
15,0.5,2004-09-15,1.4575,1.15,1.59,12
15,0.5,2004-09-16,0.89083,0.48,1.05,12
15,0.5,2004-09-17,0.3225,-0.26,0.71,12
15,0.5,2004-09-18,0.54667,-0.01,0.99,12
15,0.5,2004-09-19,0.71417,0.17,1.09,12
15,0.5,2004-09-20,1.12917,0.9,1.39,12
15,0.5,2004-09-21,1.3,0.7,2.36,12
15,0.5,2004-09-22,0.815,0.3,1.09,12
15,0.5,2004-09-23,1.1525,1.07,1.22,12
15,0.5,2004-09-24,0.96917,0.42,1.26,12
15,0.5,2004-09-25,0.1575,-0.1,0.3,12
15,0.5,2004-09-26,0.01583,-0.24,0.13,12
15,0.5,2004-09-27,-0.02417,-0.16,0.05,12
15,0.5,2004-09-28,-0.02333,-0.16,0.08,12
15,0.5,2004-09-29,-0.06417,-0.3,0.08,12
15,0.5,2004-09-30,-0.02,-0.22,0.1,12
15,0.5,2004-10-01,0.06333,-0.06,0.19,12
15,0.5,2004-10-02,0.1075,-0.04,0.23,12
15,0.5,2004-10-03,0.13667,-0.14,0.28,12
15,0.5,2004-10-04,0.32833,0.19,0.47,12
15,0.5,2004-10-05,0.53583,0.35,0.77,12
15,0.5,2004-10-06,0.88083,0.81,0.94,12
15,0.5,2004-10-07,0.85833,0.81,0.92,12
15,0.5,2004-10-08,0.8975,0.79,1.04,12
15,0.5,2004-10-09,1.07333,0.97,1.17,12
15,0.5,2004-10-10,0.93917,0.43,1.13,12
15,0.5,2004-10-11,0.17833,-0.18,0.46,12
15,0.5,2004-10-12,0.02333,-0.39,0.18,12
15,0.5,2004-10-13,0.03917,-0.1,0.15,12
15,0.5,2004-10-14,-0.025,-0.27,0.06,12
15,0.5,2004-10-15,-0.155,-0.29,0.01,12
15,0.5,2004-10-16,-0.40833,-0.97,-0.03,12
15,0.5,2004-10-17,-0.345,-0.76,-0.06,12
15,0.5,2004-10-18,-0.28083,-0.76,-0.09,12
15,0.5,2004-10-19,-0.05333,-0.11,0.01,12
15,0.5,2004-10-20,0.03667,0,0.09,12
15,0.5,2004-10-21,0.035,0.01,0.06,12
15,0.5,2004-10-22,0.015,-0.08,0.05,12
15,0.5,2004-10-23,-0.02417,-0.2,0.04,12
15,0.5,2004-10-24,0.00583,-0.08,0.07,12
15,0.5,2004-10-25,0.0275,-0.02,0.06,12
15,0.5,2004-10-26,0.01917,-0.05,0.04,12
15,0.5,2004-10-27,-0.00583,-0.07,0.04,12
15,0.5,2004-10-28,0.00833,-0.02,0.05,12
15,0.5,2004-10-29,-0.02583,-0.1,0.04,12
15,0.5,2004-10-30,-0.18917,-0.42,0.01,12
15,0.5,2004-10-31,-0.14083,-0.49,0.01,12
15,0.5,2004-11-01,-0.01667,-0.1,0.01,12
15,0.5,2004-11-02,-0.01083,-0.08,0.01,12
15,0.5,2004-11-03,0.015,0,0.03,12
15,0.5,2004-11-04,-0.00917,-0.05,0.03,12
15,0.5,2004-11-05,-0.05583,-0.29,0.02,12
15,0.5,2004-11-06,-0.54,-1.2,-0.09,12
15,0.5,2004-11-07,-1.8625,-3.08,-1.29,12
15,0.5,2004-11-08,-3.01167,-3.76,-1.77,12
15,0.5,2004-11-09,-3.1975,-3.97,-1.9,12
15,0.5,2004-11-10,-3.65417,-4.46,-2.26,12
15,0.5,2004-11-11,-2.35,-3.37,-1.66,12
15,0.5,2004-11-12,-1.615,-2.07,-1.15,12
15,0.5,2004-11-13,-2.67833,-4.72,-1.94,12
15,0.5,2004-11-14,-4.765,-5.3,-4.03,12
15,0.5,2004-11-15,-3.63333,-4.75,-2.91,12
15,0.5,2004-11-16,-3.34083,-3.61,-2.96,12
15,0.5,2004-11-17,-2.965,-3.47,-2.61,12
15,0.5,2004-11-18,-2.56667,-3.01,-2.2,12
15,0.5,2004-11-19,-2.21083,-2.48,-2.07,12
15,0.5,2004-11-20,-2.5275,-2.8,-2.36,12
15,0.5,2004-11-21,-2.29667,-2.49,-2.19,12
15,0.5,2004-11-22,-2.07417,-2.16,-2.02,12
15,0.5,2004-11-23,-2.125,-2.29,-2.02,12
15,0.5,2004-11-24,-2.285,-2.41,-2.11,12
15,0.5,2004-11-25,-2.23583,-2.38,-2.03,12
15,0.5,2004-11-26,-2.38583,-2.57,-2.2,12
15,0.5,2004-11-27,-2.67667,-3.05,-2.39,12
15,0.5,2004-11-28,-2.59167,-2.82,-2.4,12
15,0.5,2004-11-29,-2.34417,-2.55,-2.23,12
15,0.5,2004-11-30,-2.405,-2.62,-2.26,12
15,0.5,2004-12-01,-2.57667,-2.8,-2.47,12
15,0.5,2004-12-02,-2.34417,-2.49,-2.24,12
15,0.5,2004-12-03,-2.335,-2.47,-2.26,12
15,0.5,2004-12-04,-2.4675,-2.55,-2.4,12
15,0.5,2004-12-05,-2.51167,-2.67,-2.37,12
15,0.5,2004-12-06,-2.63,-2.72,-2.57,12
15,0.5,2004-12-07,-2.55333,-2.64,-2.5,12
15,0.5,2004-12-08,-2.54,-2.63,-2.5,12
15,0.5,2004-12-09,-2.48417,-2.56,-2.41,12
15,0.5,2004-12-10,-2.66417,-2.96,-2.52,12
15,0.5,2004-12-11,-2.75583,-2.88,-2.69,12
15,0.5,2004-12-12,-2.95,-3.07,-2.84,12
15,0.5,2004-12-13,-3.29,-3.47,-3.11,12
15,0.5,2004-12-14,-3.7,-3.92,-3.56,12
15,0.5,2004-12-15,-3.8575,-4,-3.71,12
15,0.5,2004-12-16,-3.7825,-4.04,-3.64,12
15,0.5,2004-12-17,-3.49333,-3.63,-3.34,12
15,0.5,2004-12-18,-3.32833,-3.4,-3.28,12
15,0.5,2004-12-19,-3.1775,-3.27,-3.15,12
15,0.5,2004-12-20,-3.12,-3.15,-3.08,12
15,0.5,2004-12-21,-3.04167,-3.1,-2.99,12
15,0.5,2004-12-22,-3.4325,-3.65,-3.12,12
15,0.5,2004-12-23,-3.385,-3.54,-3.24,12
15,0.5,2004-12-24,-3.19333,-3.31,-3.12,12
15,0.5,2004-12-25,-3.18583,-3.23,-3.15,12
15,0.5,2004-12-26,-3.1475,-3.18,-3.12,12
15,0.5,2004-12-27,-3.63583,-3.94,-3.49,12
15,0.5,2004-12-28,-3.56583,-4.17,-3.47,12
15,0.5,2004-12-29,-5.27,-5.99,-4.52,12
15,0.5,2004-12-30,-4.8775,-5.29,-4.62,12
15,0.5,2004-12-31,-4.36583,-4.59,-4.09,12
15,0.5,2005-01-01,-4.35167,-4.8,-4.11,12
15,0.5,2005-01-02,-4.075,-4.18,-3.99,12
15,0.5,2005-01-03,-4.90583,-5.35,-4.04,12
15,0.5,2005-01-04,-4.76,-5.33,-4.33,12
15,0.5,2005-01-05,-4.22667,-4.31,-4.15,12
15,0.5,2005-01-06,-4.11917,-4.45,-3.97,12
15,0.5,2005-01-07,-4.08667,-4.53,-3.86,12
15,0.5,2005-01-08,-3.8275,-3.92,-3.75,12
15,0.5,2005-01-09,-3.77,-3.87,-3.68,12
15,0.5,2005-01-10,-3.71167,-3.86,-3.64,12
15,0.5,2005-01-11,-3.6675,-3.69,-3.65,12
15,0.5,2005-01-12,-3.68917,-3.78,-3.65,12
15,0.5,2005-01-13,-3.97,-4.59,-3.73,12
15,0.5,2005-01-14,-4.64167,-5.01,-4.29,12
15,0.5,2005-01-15,-4.63417,-4.85,-4.44,12
15,0.5,2005-01-16,-4.33083,-4.49,-4.2,12
15,0.5,2005-01-17,-4.23833,-4.39,-4.16,12
15,0.5,2005-01-18,-4.05417,-4.2,-3.86,12
15,0.5,2005-01-19,-4.0475,-4.24,-3.86,12
15,0.5,2005-01-20,-3.88083,-4.2,-3.64,12
15,0.5,2005-01-21,-3.65333,-3.75,-3.54,12
15,0.5,2005-01-22,-3.445,-3.55,-3.35,12
15,0.5,2005-01-23,-3.3075,-3.39,-3.28,12
15,0.5,2005-01-24,-3.27667,-3.36,-3.23,12
15,0.5,2005-01-25,-3.3525,-3.44,-3.29,12
15,0.5,2005-01-26,-3.3225,-3.46,-3.27,12
15,0.5,2005-01-27,-3.2775,-3.35,-3.21,12
15,0.5,2005-01-28,-3.18,-3.24,-3.16,12
15,0.5,2005-01-29,-3.2425,-3.34,-3.16,12
15,0.5,2005-01-30,-3.23333,-3.3,-3.19,12
15,0.5,2005-01-31,-3.89833,-4.15,-3.43,12
15,0.5,2005-02-01,-4.0725,-4.52,-3.84,12
15,0.5,2005-02-02,-5.21833,-5.4,-4.9,12
15,0.5,2005-02-03,-5.30417,-5.68,-4.76,12
15,0.5,2005-02-04,-4.68833,-4.91,-4.46,12
15,0.5,2005-02-05,-4.4525,-4.65,-4.33,12
15,0.5,2005-02-06,-4.50667,-4.81,-4.36,12
15,0.5,2005-02-07,-4.49667,-4.56,-4.46,12
15,0.5,2005-02-08,-4.545,-4.74,-4.48,12
15,0.5,2005-02-09,-4.77833,-5.16,-4.55,12
15,0.5,2005-02-10,-5.14917,-5.52,-4.74,12
15,0.5,2005-02-11,-4.55167,-4.73,-4.33,12
15,0.5,2005-02-12,-4.13167,-4.34,-3.88,12
15,0.5,2005-02-13,-3.855,-3.91,-3.81,12
15,0.5,2005-02-14,-3.78417,-3.82,-3.75,12
15,0.5,2005-02-15,-3.72667,-3.76,-3.68,12
15,0.5,2005-02-16,-3.665,-3.69,-3.64,12
15,0.5,2005-02-17,-3.63833,-3.66,-3.61,12
15,0.5,2005-02-18,-3.58417,-3.62,-3.56,12
15,0.5,2005-02-19,-3.53167,-3.57,-3.5,12
15,0.5,2005-02-20,-3.49,-3.51,-3.47,12
15,0.5,2005-02-21,-3.45,-3.46,-3.44,12
15,0.5,2005-02-22,-3.41833,-3.44,-3.39,12
15,0.5,2005-02-23,-3.38083,-3.4,-3.36,12
15,0.5,2005-02-24,-3.3675,-3.39,-3.34,12
15,0.5,2005-02-25,-3.3,-3.33,-3.28,12
15,0.5,2005-02-26,-3.27917,-3.3,-3.23,12
15,0.5,2005-02-27,-3.2825,-3.31,-3.24,12
15,0.5,2005-02-28,-3.21833,-3.25,-3.2,12
15,0.5,2005-03-01,-3.19667,-3.22,-3.18,12
15,0.5,2005-03-02,-3.16917,-3.18,-3.16,12
15,0.5,2005-03-03,-3.15917,-3.18,-3.14,12
15,0.5,2005-03-04,-3.13417,-3.15,-3.12,12
15,0.5,2005-03-05,-3.12167,-3.14,-3.1,12
15,0.5,2005-03-06,-3.11333,-3.13,-3.1,12
15,0.5,2005-03-07,-3.11083,-3.13,-3.1,12
15,0.5,2005-03-08,-3.1075,-3.13,-3.08,12
15,0.5,2005-03-09,-3.09417,-3.1,-3.09,12
15,0.5,2005-03-10,-3.09417,-3.11,-3.09,12
15,0.5,2005-03-11,-3.08167,-3.09,-3.07,12
15,0.5,2005-03-12,-3.06667,-3.08,-3.06,12
15,0.5,2005-03-13,-3.07333,-3.09,-3.06,12
15,0.5,2005-03-14,-3.075,-3.09,-3.06,12
15,0.5,2005-03-15,-3.06667,-3.09,-3.05,12
15,0.5,2005-03-16,-3.08667,-3.1,-3.08,12
15,0.5,2005-03-17,-3.06667,-3.08,-3.05,12
15,0.5,2005-03-18,-3.04667,-3.08,-3.02,12
15,0.5,2005-03-19,-3.05917,-3.09,-3.03,12
15,0.5,2005-03-20,-3.06417,-3.08,-3.04,12
15,0.5,2005-03-21,-3.0575,-3.08,-3.03,12
15,0.5,2005-03-22,-3.05083,-3.07,-3.03,12
15,0.5,2005-03-23,-3.04083,-3.05,-3.03,12
15,0.5,2005-03-24,-3.0375,-3.05,-3.02,12
15,0.5,2005-03-25,-3.02833,-3.05,-3,12
15,0.5,2005-03-26,-3.02667,-3.04,-3,12
15,0.5,2005-03-27,-3.01083,-3.03,-2.99,12
15,0.5,2005-03-28,-3.00667,-3.02,-2.99,12
15,0.5,2005-03-29,-3,-3.01,-2.99,12
15,0.5,2005-03-30,-3.00083,-3.01,-2.99,12
15,0.5,2005-03-31,-3.0025,-3.01,-2.98,12
15,0.5,2005-04-01,-3.00583,-3.01,-3,12
15,0.5,2005-04-02,-2.98667,-3.01,-2.96,12
15,0.5,2005-04-03,-2.99083,-3.01,-2.97,12
15,0.5,2005-04-04,-2.97667,-3,-2.96,12
15,0.5,2005-04-05,-2.97,-2.99,-2.96,12
15,0.5,2005-04-06,-2.97083,-2.98,-2.96,12
15,0.5,2005-04-07,-2.9675,-2.98,-2.96,12
15,0.5,2005-04-08,-2.94667,-2.98,-2.92,12
15,0.5,2005-04-09,-2.9325,-2.94,-2.92,12
15,0.5,2005-04-10,-2.94917,-2.96,-2.93,12
15,0.5,2005-04-11,-2.94667,-2.96,-2.93,12
15,0.5,2005-04-12,-2.9275,-2.94,-2.91,12
15,0.5,2005-04-13,-2.91167,-2.93,-2.9,12
15,0.5,2005-04-14,-2.91,-2.93,-2.9,12
15,0.5,2005-04-15,-2.90167,-2.91,-2.89,12
15,0.5,2005-04-16,-2.88667,-2.9,-2.88,12
15,0.5,2005-04-17,-2.8725,-2.88,-2.86,12
15,0.5,2005-04-18,-2.855,-2.87,-2.84,12
15,0.5,2005-04-19,-2.84917,-2.86,-2.83,12
15,0.5,2005-04-20,-2.84083,-2.85,-2.83,12
15,0.5,2005-04-21,-2.82583,-2.83,-2.81,12
15,0.5,2005-04-22,-2.8125,-2.82,-2.8,12
15,0.5,2005-04-23,-2.80083,-2.81,-2.79,12
15,0.5,2005-04-24,-2.79083,-2.81,-2.78,12
15,0.5,2005-04-25,-2.79333,-2.8,-2.78,12
15,0.5,2005-04-26,-2.77167,-2.78,-2.75,12
15,0.5,2005-04-27,-2.76333,-2.78,-2.75,12
15,0.5,2005-04-28,-2.75167,-2.77,-2.74,12
15,0.5,2005-04-29,-2.745,-2.75,-2.74,12
15,0.5,2005-04-30,-2.72417,-2.74,-2.71,12
15,0.5,2005-05-01,-2.70583,-2.72,-2.69,12
15,0.5,2005-05-02,-2.69917,-2.71,-2.69,12
15,0.5,2005-05-03,-2.6775,-2.69,-2.67,12
15,0.5,2005-05-04,-2.66417,-2.67,-2.64,12
15,0.5,2005-05-05,-2.64,-2.66,-2.62,12
15,0.5,2005-05-06,-2.61167,-2.63,-2.58,12
15,0.5,2005-05-07,-2.56,-2.58,-2.52,12
15,0.5,2005-05-08,-2.50417,-2.52,-2.49,12
15,0.5,2005-05-09,-2.48583,-2.51,-2.47,12
15,0.5,2005-05-10,-2.45083,-2.47,-2.41,12
15,0.5,2005-05-11,-2.39917,-2.41,-2.39,12
15,0.5,2005-05-12,-2.38083,-2.4,-2.36,12
15,0.5,2005-05-13,-2.36167,-2.38,-2.34,12
15,0.5,2005-05-14,-2.31167,-2.35,-2.28,12
15,0.5,2005-05-15,-2.2725,-2.29,-2.26,12
15,0.5,2005-05-16,-2.23167,-2.25,-2.22,12
15,0.5,2005-05-17,-2.2025,-2.21,-2.19,12
15,0.5,2005-05-18,-2.17167,-2.2,-2.14,12
15,0.5,2005-05-19,-2.13333,-2.15,-2.12,12
15,0.5,2005-05-20,-2.1125,-2.12,-2.1,12
15,0.5,2005-05-21,-1.98583,-2.1,-1.55,12
15,0.5,2005-05-22,-1.10333,-1.42,-0.5,12
15,0.5,2005-05-23,-0.40667,-0.43,-0.36,12
15,0.5,2005-05-24,-0.7575,-0.96,-0.48,12
15,0.5,2005-05-25,-0.83083,-1.08,-0.31,12
15,0.5,2005-05-26,-0.22917,-0.33,-0.09,12
15,0.5,2005-05-27,-0.06917,-0.11,-0.03,12
15,0.5,2005-05-28,-0.01667,-0.02,-0.01,12
15,0.5,2005-05-29,-0.0075,-0.02,0,12
15,0.5,2005-05-30,0.00333,0,0.01,12
15,0.5,2005-05-31,0.00083,-0.01,0.01,12
15,0.5,2005-06-01,0.0025,0,0.01,12
15,0.5,2005-06-02,0.005,-0.01,0.01,12
15,0.5,2005-06-03,0.00417,0,0.01,12
15,0.5,2005-06-04,0.00833,0,0.02,12
15,0.5,2005-06-05,0.01083,0,0.02,12
15,0.5,2005-06-06,0.0075,0,0.01,12
15,0.5,2005-06-07,0.00583,0,0.01,12
15,0.5,2005-06-08,0.00583,0,0.02,12
15,0.5,2005-06-09,0.00583,0,0.01,12
15,0.5,2005-06-10,0.0025,0,0.01,12
15,0.5,2005-06-11,0.00417,0,0.01,12
15,0.5,2005-06-12,0.00583,0,0.01,12
15,0.5,2005-06-13,0.0075,0,0.02,12
15,0.5,2005-06-14,0.01167,0,0.02,12
15,0.5,2005-06-15,0.0075,0,0.03,12
15,0.5,2005-06-16,0.01,0,0.02,12
15,0.5,2005-06-17,0.01333,0.01,0.03,12
15,0.5,2005-06-18,0.01583,0,0.03,12
15,0.5,2005-06-19,0.0275,0.02,0.04,12
15,0.5,2005-06-20,0.02917,0.02,0.04,12
15,0.5,2005-06-21,0.03167,0.03,0.04,12
15,0.5,2005-06-22,0.03417,0.03,0.04,12
15,0.5,2005-06-23,0.03,0.02,0.04,12
15,0.5,2005-06-24,0.03333,0.02,0.04,12
15,0.5,2005-06-25,0.02917,0.02,0.04,12
15,0.5,2005-06-26,0.03,0.01,0.04,12
15,0.5,2005-06-27,0.0325,0.03,0.04,12
15,0.5,2005-06-28,0.03333,0.03,0.04,12
15,0.5,2005-06-29,0.03,0.02,0.04,12
15,0.5,2005-06-30,0.03167,0.01,0.04,12
15,0.5,2005-07-01,0.02333,0,0.04,12
15,0.5,2005-07-02,0.02417,0,0.05,12
15,0.5,2005-07-03,0.01167,0,0.02,12
15,0.5,2005-07-04,0.0125,0,0.03,12
15,0.5,2005-07-05,0.0025,-0.02,0.01,12
15,0.5,2005-07-06,-0.01667,-0.08,0.03,12
15,0.5,2005-07-07,0.0025,-0.03,0.02,12
15,0.5,2005-07-08,-0.0125,-0.06,0.01,12
15,0.5,2005-07-09,-0.00083,-0.04,0.01,12
15,0.5,2005-07-10,0.015,-0.03,0.04,12
15,0.5,2005-07-11,0.02917,0,0.04,12
15,0.5,2005-07-12,0.01667,0,0.05,12
15,0.5,2005-07-13,0.02083,-0.01,0.04,12
15,0.5,2005-07-14,0.02583,0.01,0.04,12
15,0.5,2005-07-15,0.055,0.02,0.1,12
15,0.5,2005-07-16,0.2625,0.08,0.71,12
15,0.5,2005-07-17,0.265,0.07,0.59,12
15,0.5,2005-07-18,0.50083,0.23,1.15,12
15,0.5,2005-07-19,0.2675,0.14,0.44,12
15,0.5,2005-07-20,0.42583,0.03,0.89,12
15,0.5,2005-07-21,0.48333,0.18,0.81,12
15,0.5,2005-07-22,0.70083,0.11,1.38,12
15,0.5,2005-07-23,0.79167,0.23,1.43,12
15,0.5,2005-07-24,1.14167,0.38,2,12
15,0.5,2005-07-25,1.7475,1.29,2.69,12
15,0.5,2005-07-26,1.31917,1.15,1.58,12
15,0.5,2005-07-27,1.5,1.29,1.82,12
15,0.5,2005-07-28,2.14167,1.67,3.08,12
15,0.5,2005-07-29,2.85417,2.44,3.46,12
15,0.5,2005-07-30,2.44167,2.2,2.65,12
15,0.5,2005-07-31,1.98,1.63,2.28,12
15,0.5,2005-08-01,2.13,1.56,2.78,12
15,0.5,2005-08-02,2.09833,1.85,2.19,12
15,0.5,2005-08-03,1.36667,1.1,1.72,12
15,0.5,2005-08-04,0.83429,0.63,1.06,7
15,0.5,2005-08-05,NA,NA,NA,0
15,0.5,2005-08-06,NA,NA,NA,0
15,0.5,2005-08-07,NA,NA,NA,0
15,0.5,2005-08-08,NA,NA,NA,0
15,0.5,2005-08-09,NA,NA,NA,0
15,0.5,2005-08-10,NA,NA,NA,0
15,0.5,2005-08-11,NA,NA,NA,0
15,0.5,2005-08-12,NA,NA,NA,0
15,0.5,2005-08-13,NA,NA,NA,0
15,0.5,2005-08-14,NA,NA,NA,0
15,0.5,2005-08-15,0.98,0.87,1.06,5
15,0.5,2005-08-16,0.58667,0.21,0.77,12
15,0.5,2005-08-17,0.74167,0.32,1.29,12
15,0.5,2005-08-18,1.52417,1.28,1.83,12
15,0.5,2005-08-19,1.90167,1.79,2.02,12
15,0.5,2005-08-20,1.90667,1.71,2.08,12
15,0.5,2005-08-21,1.36833,1.11,1.77,12
15,0.5,2005-08-22,0.84917,0.68,1.09,12
15,0.5,2005-08-23,0.55667,0.5,0.64,12
15,0.5,2005-08-24,0.58833,0.27,0.93,12
15,0.5,2005-08-25,1.34917,0.93,1.8,12
15,0.5,2005-08-26,1.80167,1.29,2.02,12
15,0.5,2005-08-27,1.71,1.41,1.83,12
15,0.5,2005-08-28,1.88667,1.78,2.11,12
15,0.5,2005-08-29,1.99417,1.62,2.42,12
15,0.5,2005-08-30,2.51083,2.24,2.92,12
15,0.5,2005-08-31,3.07917,2.8,3.33,12
15,0.5,2005-09-01,3.1475,2.69,3.52,12
15,0.5,2005-09-02,3.45417,3.21,3.73,12
15,0.5,2005-09-03,3.56583,3.13,3.84,12
15,0.5,2005-09-04,3.52,3.09,3.74,12
15,0.5,2005-09-05,3.15,2.86,3.25,12
15,0.5,2005-09-06,2.90083,2.74,3,12
15,0.5,2005-09-07,2.535,2.37,2.69,12
15,0.5,2005-09-08,2.2625,2.02,2.39,12
15,0.5,2005-09-09,2.3275,2.28,2.37,12
15,0.5,2005-09-10,2.335,2.25,2.41,12
15,0.5,2005-09-11,2.27167,2.1,2.41,12
15,0.5,2005-09-12,1.53083,1.12,1.87,12
15,0.5,2005-09-13,0.74083,0.36,0.95,12
15,0.5,2005-09-14,0.57917,0.33,0.76,12
15,0.5,2005-09-15,0.64917,0.29,1,12
15,0.5,2005-09-16,1.06833,0.92,1.23,12
15,0.5,2005-09-17,1.19583,1.07,1.26,12
15,0.5,2005-09-18,0.81667,0.73,0.98,12
15,0.5,2005-09-19,0.56333,0.36,0.63,12
15,0.5,2005-09-20,0.63583,0.49,0.71,12
15,0.5,2005-09-21,0.45333,0.12,0.63,12
15,0.5,2005-09-22,0.635,0.34,0.82,12
15,0.5,2005-09-23,0.66667,0.27,0.89,12
15,0.5,2005-09-24,0.4925,0.03,0.83,12
15,0.5,2005-09-25,0.91417,0.71,1.12,12
15,0.5,2005-09-26,1.1925,1.03,1.34,12
15,0.5,2005-09-27,1.39083,1.29,1.44,12
15,0.5,2005-09-28,1.06583,0.53,1.27,12
15,0.5,2005-09-29,1.125,0.74,1.27,12
15,0.5,2005-09-30,0.12,-0.45,0.36,12
15,0.5,2005-10-01,0.775,0.36,1.35,12
15,0.5,2005-10-02,0.02,-0.46,0.44,12
15,0.5,2005-10-03,-0.045,-0.54,0.17,12
15,0.5,2005-10-04,-0.24333,-0.44,0.01,12
15,0.5,2005-10-05,-0.38417,-0.76,-0.03,12
15,0.5,2005-10-06,-0.28333,-0.78,0.21,12
15,0.5,2005-10-07,-0.29667,-0.56,0.09,12
15,0.5,2005-10-08,-0.35667,-0.65,0.03,12
15,0.5,2005-10-09,-0.37667,-0.91,-0.07,12
15,0.5,2005-10-10,-0.15583,-0.43,0.09,12
15,0.5,2005-10-11,-0.2675,-0.65,0.07,12
15,0.5,2005-10-12,-0.34917,-0.7,0.17,12
15,0.5,2005-10-13,-0.20167,-0.48,0.11,12
15,0.5,2005-10-14,-0.12167,-0.42,0.11,12
15,0.5,2005-10-15,0.04333,-0.26,0.57,12
15,0.5,2005-10-16,-0.0775,-0.31,0.29,12
15,0.5,2005-10-17,-0.04333,-0.26,0.36,12
15,0.5,2005-10-18,0.00583,-0.27,0.23,12
15,0.5,2005-10-19,0.275,0.08,0.48,12
15,0.5,2005-10-20,0.18167,-0.06,0.57,12
15,0.5,2005-10-21,-0.03083,-0.19,0.04,12
15,0.5,2005-10-22,0.02833,-0.03,0.07,12
15,0.5,2005-10-23,-0.0275,-0.26,0.03,12
15,0.5,2005-10-24,-0.08833,-0.29,0.03,12
15,0.5,2005-10-25,-0.00083,-0.12,0.05,12
15,0.5,2005-10-26,-0.015,-0.11,0.05,12
15,0.5,2005-10-27,0.03167,0.02,0.06,12
15,0.5,2005-10-28,0.03333,0.02,0.06,12
15,0.5,2005-10-29,0.01333,-0.1,0.07,12
15,0.5,2005-10-30,0.02167,-0.02,0.06,12
15,0.5,2005-10-31,0.0275,0,0.06,12
15,0.5,2005-11-01,0.0125,-0.14,0.06,12
15,0.5,2005-11-02,-0.01417,-0.17,0.06,12
15,0.5,2005-11-03,0.03917,0.02,0.06,12
15,0.5,2005-11-04,0.02583,-0.02,0.05,12
15,0.5,2005-11-05,-0.02917,-0.15,0.04,12
15,0.5,2005-11-06,-0.215,-0.43,0.02,12
15,0.5,2005-11-07,-0.39,-0.69,-0.01,12
15,0.5,2005-11-08,-0.06167,-0.26,0,12
15,0.5,2005-11-09,-0.155,-0.67,0,12
15,0.5,2005-11-10,-0.565,-0.94,-0.12,12
15,0.5,2005-11-11,-0.30083,-0.66,-0.13,12
15,0.5,2005-11-12,-0.33833,-0.81,-0.14,12
15,0.5,2005-11-13,-0.225,-0.81,-0.09,12
15,0.5,2005-11-14,-0.39667,-0.87,-0.19,12
15,0.5,2005-11-15,-0.25417,-0.54,-0.16,12
15,0.5,2005-11-16,-0.38583,-0.56,-0.26,12
15,0.5,2005-11-17,-1.0775,-2.19,-0.44,12
15,0.5,2005-11-18,-2.3875,-3.25,-1.4,12
15,0.5,2005-11-19,-2.59583,-3.56,-1.96,12
15,0.5,2005-11-20,-3.04417,-3.68,-2.41,12
15,0.5,2005-11-21,-3.015,-3.63,-2.5,12
15,0.5,2005-11-22,-3.14,-3.87,-2.8,12
15,0.5,2005-11-23,-3.35167,-4.75,-2.74,12
15,0.5,2005-11-24,-4.26583,-5.12,-3.64,12
15,0.5,2005-11-25,-4.24333,-4.79,-3.94,12
15,0.5,2005-11-26,-4.94833,-5.83,-4.28,12
15,0.5,2005-11-27,-5.57583,-6.19,-4.91,12
15,0.5,2005-11-28,-5.21583,-5.74,-4.71,12
15,0.5,2005-11-29,-4.56083,-5.05,-4.34,12
15,0.5,2005-11-30,-5.10083,-5.53,-4.43,12
15,0.5,2005-12-01,-5.22417,-5.72,-4.65,12
15,0.5,2005-12-02,-4.34667,-4.67,-4.15,12
15,0.5,2005-12-03,-4.16083,-4.28,-4.01,12
15,0.5,2005-12-04,-3.8975,-4.03,-3.78,12
15,0.5,2005-12-05,-3.79667,-3.97,-3.63,12
15,0.5,2005-12-06,-4.0925,-4.37,-3.87,12
15,0.5,2005-12-07,-4.175,-4.35,-3.97,12
15,0.5,2005-12-08,-4.1,-4.6,-3.8,12
15,0.5,2005-12-09,-3.88833,-4.16,-3.73,12
15,0.5,2005-12-10,-4.0025,-4.36,-3.72,12
15,0.5,2005-12-11,-3.68083,-4,-3.41,12
15,0.5,2005-12-12,-3.7,-3.97,-3.53,12
15,0.5,2005-12-13,-3.525,-3.85,-3.31,12
15,0.5,2005-12-14,-4.05583,-4.48,-3.75,12
15,0.5,2005-12-15,-4.38667,-4.81,-4.06,12
15,0.5,2005-12-16,-3.805,-4.09,-3.69,12
15,0.5,2005-12-17,-3.5825,-3.68,-3.54,12
15,0.5,2005-12-18,-3.67167,-3.75,-3.56,12
15,0.5,2005-12-19,-3.62167,-3.73,-3.54,12
15,0.5,2005-12-20,-3.575,-3.65,-3.51,12
15,0.5,2005-12-21,-3.70333,-3.84,-3.61,12
15,0.5,2005-12-22,-3.6825,-3.9,-3.56,12
15,0.5,2005-12-23,-3.78667,-3.85,-3.64,12
15,0.5,2005-12-24,-3.52917,-3.61,-3.47,12
15,0.5,2005-12-25,-3.46083,-3.55,-3.43,12
15,0.5,2005-12-26,-3.60917,-3.65,-3.58,12
15,0.5,2005-12-27,-4.08917,-4.5,-3.67,12
15,0.5,2005-12-28,-4.96583,-5.74,-4.58,12
15,0.5,2005-12-29,-5.78667,-5.97,-5.62,12
15,0.5,2005-12-30,-5.81417,-6.2,-5.04,12
15,0.5,2005-12-31,-4.78,-5.13,-4.59,12
15,0.5,2006-01-01,-4.48583,-4.54,-4.41,12
15,0.5,2006-01-02,-4.41083,-4.45,-4.39,12
15,0.5,2006-01-03,-4.52167,-4.62,-4.41,12
15,0.5,2006-01-04,-4.50083,-4.59,-4.45,12
15,0.5,2006-01-05,-4.57,-4.66,-4.5,12
15,0.5,2006-01-06,-4.70167,-4.75,-4.64,12
15,0.5,2006-01-07,-4.6125,-4.76,-4.52,12
15,0.5,2006-01-08,-4.48417,-4.59,-4.41,12
15,0.5,2006-01-09,-4.395,-4.45,-4.35,12
15,0.5,2006-01-10,-4.43667,-4.59,-4.34,12
15,0.5,2006-01-11,-4.5525,-4.81,-4.3,12
15,0.5,2006-01-12,-4.80667,-4.91,-4.71,12
15,0.5,2006-01-13,-4.9225,-4.98,-4.88,12
15,0.5,2006-01-14,-4.7625,-4.88,-4.67,12
15,0.5,2006-01-15,-4.785,-5.08,-4.65,12
15,0.5,2006-01-16,-4.975,-5.05,-4.92,12
15,0.5,2006-01-17,-4.83917,-4.96,-4.65,12
15,0.5,2006-01-18,-4.56167,-4.63,-4.52,12
15,0.5,2006-01-19,-4.67917,-4.9,-4.54,12
15,0.5,2006-01-20,-4.55917,-4.61,-4.46,12
15,0.5,2006-01-21,-4.41833,-4.46,-4.37,12
15,0.5,2006-01-22,-4.4625,-4.53,-4.33,12
15,0.5,2006-01-23,-4.64083,-4.76,-4.56,12
15,0.5,2006-01-24,-4.72333,-4.88,-4.58,12
15,0.5,2006-01-25,-4.88333,-5.02,-4.8,12
15,0.5,2006-01-26,-5.36417,-5.82,-5.1,12
15,0.5,2006-01-27,-5.88417,-5.97,-5.77,12
15,0.5,2006-01-28,-5.7525,-5.89,-5.62,12
15,0.5,2006-01-29,-5.51833,-5.61,-5.44,12
15,0.5,2006-01-30,-5.345,-5.45,-5.24,12
15,0.5,2006-01-31,-5.18,-5.25,-5.11,12
15,0.5,2006-02-01,-5.0675,-5.14,-5.01,12
15,0.5,2006-02-02,-5.045,-5.11,-5,12
15,0.5,2006-02-03,-5.09167,-5.19,-5.03,12
15,0.5,2006-02-04,-5.225,-5.44,-5.14,12
15,0.5,2006-02-05,-5.72667,-5.96,-5.43,12
15,0.5,2006-02-06,-6.1075,-6.19,-6.01,12
15,0.5,2006-02-07,-6.03583,-6.26,-5.85,12
15,0.5,2006-02-08,-5.9225,-5.95,-5.89,12
15,0.5,2006-02-09,-5.99417,-6.06,-5.93,12
15,0.5,2006-02-10,-6.31333,-6.96,-5.91,12
15,0.5,2006-02-11,-6.8675,-7.09,-6.71,12
15,0.5,2006-02-12,-6.7475,-6.95,-6.61,12
15,0.5,2006-02-13,-6.59833,-6.78,-6.45,12
15,0.5,2006-02-14,-6.40333,-6.54,-6.24,12
15,0.5,2006-02-15,-6.1825,-6.28,-6.02,12
15,0.5,2006-02-16,-5.81917,-6.03,-5.69,12
15,0.5,2006-02-17,-5.58917,-5.65,-5.55,12
15,0.5,2006-02-18,-5.46333,-5.53,-5.41,12
15,0.5,2006-02-19,-5.38917,-5.44,-5.33,12
15,0.5,2006-02-20,-5.27417,-5.33,-5.22,12
15,0.5,2006-02-21,-5.16583,-5.22,-5.13,12
15,0.5,2006-02-22,-5.07583,-5.13,-5.02,12
15,0.5,2006-02-23,-4.99417,-5.02,-4.97,12
15,0.5,2006-02-24,-4.9125,-4.95,-4.87,12
15,0.5,2006-02-25,-4.84583,-4.89,-4.81,12
15,0.5,2006-02-26,-4.78,-4.81,-4.75,12
15,0.5,2006-02-27,-4.7175,-4.74,-4.68,12
15,0.5,2006-02-28,-4.6525,-4.68,-4.62,12
15,0.5,2006-03-01,-4.62,-4.66,-4.59,12
15,0.5,2006-03-02,-4.57917,-4.6,-4.55,12
15,0.5,2006-03-03,-4.5325,-4.55,-4.52,12
15,0.5,2006-03-04,-4.5225,-4.55,-4.51,12
15,0.5,2006-03-05,-4.48167,-4.5,-4.46,12
15,0.5,2006-03-06,-4.45083,-4.47,-4.43,12
15,0.5,2006-03-07,-4.43083,-4.45,-4.41,12
15,0.5,2006-03-08,-4.4075,-4.42,-4.39,12
15,0.5,2006-03-09,-4.39333,-4.41,-4.38,12
15,0.5,2006-03-10,-4.36417,-4.38,-4.35,12
15,0.5,2006-03-11,-4.3575,-4.37,-4.35,12
15,0.5,2006-03-12,-4.33333,-4.35,-4.32,12
15,0.5,2006-03-13,-4.3225,-4.33,-4.32,12
15,0.5,2006-03-14,-4.31333,-4.32,-4.3,12
15,0.5,2006-03-15,-4.30417,-4.32,-4.29,12
15,0.5,2006-03-16,-4.28083,-4.31,-4.26,12
15,0.5,2006-03-17,-4.2675,-4.28,-4.26,12
15,0.5,2006-03-18,-4.26833,-4.29,-4.26,12
15,0.5,2006-03-19,-4.28333,-4.29,-4.26,12
15,0.5,2006-03-20,-4.2675,-4.29,-4.24,12
15,0.5,2006-03-21,-4.24667,-4.27,-4.23,12
15,0.5,2006-03-22,-4.2275,-4.25,-4.19,12
15,0.5,2006-03-23,-4.19667,-4.21,-4.18,12
15,0.5,2006-03-24,-4.1975,-4.23,-4.18,12
15,0.5,2006-03-25,-4.16917,-4.2,-4.15,12
15,0.5,2006-03-26,-4.17833,-4.2,-4.16,12
15,0.5,2006-03-27,-4.16,-4.17,-4.15,12
15,0.5,2006-03-28,-4.14667,-4.16,-4.13,12
15,0.5,2006-03-29,-4.1525,-4.17,-4.14,12
15,0.5,2006-03-30,-4.13333,-4.15,-4.11,12
15,0.5,2006-03-31,-4.13083,-4.15,-4.11,12
15,0.5,2006-04-01,-4.13417,-4.17,-4.1,12
15,0.5,2006-04-02,-4.11417,-4.14,-4.08,12
15,0.5,2006-04-03,-4.095,-4.1,-4.09,12
15,0.5,2006-04-04,-4.08917,-4.11,-4.06,12
15,0.5,2006-04-05,-4.06,-4.09,-4.05,12
15,0.5,2006-04-06,-4.06083,-4.07,-4.05,12
15,0.5,2006-04-07,-4.0525,-4.07,-4.03,12
15,0.5,2006-04-08,-4.04083,-4.05,-4.03,12
15,0.5,2006-04-09,-4.03333,-4.06,-4.02,12
15,0.5,2006-04-10,-4.02167,-4.04,-3.99,12
15,0.5,2006-04-11,-3.9975,-4.01,-3.98,12
15,0.5,2006-04-12,-3.9925,-4.03,-3.98,12
15,0.5,2006-04-13,-3.985,-4,-3.96,12
15,0.5,2006-04-14,-3.97917,-4,-3.97,12
15,0.5,2006-04-15,-3.96917,-3.98,-3.95,12
15,0.5,2006-04-16,-3.96,-3.97,-3.93,12
15,0.5,2006-04-17,-3.95167,-3.97,-3.93,12
15,0.5,2006-04-18,-3.93,-3.95,-3.91,12
15,0.5,2006-04-19,-3.925,-3.94,-3.91,12
15,0.5,2006-04-20,-3.90667,-3.92,-3.9,12
15,0.5,2006-04-21,-3.9,-3.91,-3.89,12
15,0.5,2006-04-22,-3.89,-3.91,-3.87,12
15,0.5,2006-04-23,-3.8675,-3.87,-3.86,12
15,0.5,2006-04-24,-3.85333,-3.86,-3.84,12
15,0.5,2006-04-25,-3.84667,-3.86,-3.84,12
15,0.5,2006-04-26,-3.83417,-3.85,-3.82,12
15,0.5,2006-04-27,-3.8125,-3.83,-3.79,12
15,0.5,2006-04-28,-3.79167,-3.8,-3.78,12
15,0.5,2006-04-29,-3.79333,-3.81,-3.78,12
15,0.5,2006-04-30,-3.78167,-3.79,-3.77,12
15,0.5,2006-05-01,-3.7725,-3.78,-3.75,12
15,0.5,2006-05-02,-3.75167,-3.76,-3.74,12
15,0.5,2006-05-03,-3.75833,-3.76,-3.75,12
15,0.5,2006-05-04,-3.73417,-3.74,-3.73,12
15,0.5,2006-05-05,-3.72083,-3.73,-3.7,12
15,0.5,2006-05-06,-3.71,-3.72,-3.7,12
15,0.5,2006-05-07,-3.69417,-3.71,-3.69,12
15,0.5,2006-05-08,-3.68167,-3.69,-3.66,12
15,0.5,2006-05-09,-3.66083,-3.67,-3.65,12
15,0.5,2006-05-10,-3.65917,-3.67,-3.63,12
15,0.5,2006-05-11,-3.64083,-3.65,-3.63,12
15,0.5,2006-05-12,-3.64333,-3.66,-3.62,12
15,0.5,2006-05-13,-3.61917,-3.63,-3.61,12
15,0.5,2006-05-14,-3.60917,-3.62,-3.6,12
15,0.5,2006-05-15,-3.59417,-3.61,-3.58,12
15,0.5,2006-05-16,-3.57667,-3.6,-3.56,12
15,0.5,2006-05-17,-3.56917,-3.58,-3.54,12
15,0.5,2006-05-18,-3.53833,-3.55,-3.53,12
15,0.5,2006-05-19,-3.51167,-3.53,-3.48,12
15,0.5,2006-05-20,-3.44,-3.49,-3.39,12
15,0.5,2006-05-21,-3.34833,-3.4,-3.3,12
15,0.5,2006-05-22,-3.25667,-3.3,-3.2,12
15,0.5,2006-05-23,-3.18,-3.21,-3.14,12
15,0.5,2006-05-24,-3.115,-3.15,-3.09,12
15,0.5,2006-05-25,-3.03667,-3.08,-3,12
15,0.5,2006-05-26,-2.78417,-3.01,-1.75,12
15,0.5,2006-05-27,-2.25583,-2.33,-2.02,12
15,0.5,2006-05-28,-2.065,-2.19,-1.95,12
15,0.5,2006-05-29,-1.84333,-1.95,-1.74,12
15,0.5,2006-05-30,-1.69583,-1.76,-1.65,12
15,0.5,2006-05-31,-1.64167,-1.66,-1.63,12
15,0.5,2006-06-01,-1.645,-1.66,-1.64,12
15,0.5,2006-06-02,-1.66333,-1.69,-1.65,12
15,0.5,2006-06-03,-1.69917,-1.72,-1.67,12
15,0.5,2006-06-04,-1.7125,-1.72,-1.7,12
15,0.5,2006-06-05,-1.72417,-1.74,-1.71,12
15,0.5,2006-06-06,-1.72583,-1.73,-1.72,12
15,0.5,2006-06-07,-1.73,-1.74,-1.71,12
15,0.5,2006-06-08,-1.6825,-1.73,-1.64,12
15,0.5,2006-06-09,-1.545,-1.63,-1.45,12
15,0.5,2006-06-10,-1.28083,-1.45,-1.11,12
15,0.5,2006-06-11,-0.9525,-1.09,-0.81,12
15,0.5,2006-06-12,-0.64417,-0.76,-0.47,12
15,0.5,2006-06-13,-0.335,-0.42,-0.2,12
15,0.5,2006-06-14,-0.1375,-0.2,-0.1,12
15,0.5,2006-06-15,-0.07833,-0.11,-0.06,12
15,0.5,2006-06-16,-0.02917,-0.05,-0.01,12
15,0.5,2006-06-17,-0.01333,-0.02,0.01,12
15,0.5,2006-06-18,0,-0.01,0.01,12
15,0.5,2006-06-19,0.0075,0,0.02,12
15,0.5,2006-06-20,0.00583,0,0.02,12
15,0.5,2006-06-21,0.0225,0.01,0.04,12
15,0.5,2006-06-22,0.03417,0.03,0.04,12
15,0.5,2006-06-23,0.03417,0.03,0.04,12
15,0.5,2006-06-24,0.03833,0.03,0.05,12
15,0.5,2006-06-25,0.03833,0.02,0.05,12
15,0.5,2006-06-26,0.03333,0.02,0.06,12
15,0.5,2006-06-27,0.02583,0.02,0.03,12
15,0.5,2006-06-28,0.0275,0.02,0.05,12
15,0.5,2006-06-29,0.02583,0.02,0.03,12
15,0.5,2006-06-30,0.02833,0.02,0.04,12
15,0.5,2006-07-01,0.02833,0.02,0.04,12
15,0.5,2006-07-02,0.02833,0.02,0.04,12
15,0.5,2006-07-03,0.03,0.02,0.04,12
15,0.5,2006-07-04,0.02333,0.02,0.03,12
15,0.5,2006-07-05,0.02917,0.02,0.05,12
15,0.5,2006-07-06,0.02667,0.02,0.04,12
15,0.5,2006-07-07,0.02917,0.02,0.04,12
15,0.5,2006-07-08,0.0275,0.02,0.03,12
15,0.5,2006-07-09,0.02917,0.02,0.04,12
15,0.5,2006-07-10,0.0325,0.03,0.04,12
15,0.5,2006-07-11,0.03,0.02,0.04,12
15,0.5,2006-07-12,0.03333,0.03,0.05,12
15,0.5,2006-07-13,0.03167,0.03,0.04,12
15,0.5,2006-07-14,0.03167,0.02,0.04,12
15,0.5,2006-07-15,0.03083,0.02,0.04,12
15,0.5,2006-07-16,0.03417,0.03,0.04,12
15,0.5,2006-07-17,0.03417,0.03,0.04,12
15,0.5,2006-07-18,0.03417,0.03,0.04,12
15,0.5,2006-07-19,0.03417,0.03,0.04,12
15,0.5,2006-07-20,0.03083,0.03,0.04,12
15,0.5,2006-07-21,0.03333,0.03,0.04,12
15,0.5,2006-07-22,0.03,0.02,0.04,12
15,0.5,2006-07-23,0.03167,0.02,0.05,12
15,0.5,2006-07-24,0.03667,0.02,0.06,12
15,0.5,2006-07-25,0.03333,0.02,0.05,12
15,0.5,2006-07-26,0.02667,0.02,0.04,12
15,0.5,2006-07-27,0.03167,0.02,0.07,12
15,0.5,2006-07-28,0.0375,0.01,0.07,12
15,0.5,2006-07-29,0.05083,0.03,0.09,12
15,0.5,2006-07-30,0.06083,0.01,0.1,12
15,0.5,2006-07-31,0.08333,0.06,0.12,12
15,0.5,2006-08-01,0.07917,0.07,0.09,12
15,0.5,2006-08-02,0.08333,0.02,0.13,12
15,0.5,2006-08-03,0.06083,0,0.09,12
15,0.5,2006-08-04,0.0375,-0.01,0.08,12
15,0.5,2006-08-05,0.03917,0.01,0.07,12
15,0.5,2006-08-06,0.03167,0,0.06,12
15,0.5,2006-08-07,0.04083,-0.01,0.08,12
15,0.5,2006-08-08,0.0425,-0.07,0.1,12
15,0.5,2006-08-09,0.08083,-0.03,0.16,12
15,0.5,2006-08-10,0.05583,-0.01,0.1,12
15,0.5,2006-08-11,0.045,0.01,0.08,12
15,0.5,2006-08-12,0.0175,-0.11,0.08,12
15,0.5,2006-08-13,0.005,-0.05,0.05,12
15,0.5,2006-08-14,-0.00833,-0.14,0.08,12
15,0.5,2006-08-15,-0.02833,-0.26,0.08,12
15,0.5,2006-08-16,0.0525,0.01,0.09,12
15,0.5,2006-08-17,0.09083,0.04,0.15,12
15,0.5,2006-08-18,0.15083,0.07,0.2,12
15,0.5,2006-08-19,0.17833,0.13,0.23,12
15,0.5,2006-08-20,0.16417,0.13,0.2,12
15,0.5,2006-08-21,0.1625,0.02,0.27,12
15,0.5,2006-08-22,0.2075,0.13,0.31,12
15,0.5,2006-08-23,0.215,0.06,0.35,12
15,0.5,2006-08-24,0.22667,0.2,0.28,12
15,0.5,2006-08-25,0.14417,0.02,0.26,12
15,0.5,2006-08-26,0.10833,-0.17,0.29,12
15,0.5,2006-08-27,0.15083,0.08,0.2,12
15,0.5,2006-08-28,0.03,-0.1,0.08,12
15,0.5,2006-08-29,0.05167,-0.02,0.08,12
15,0.5,2006-08-30,-0.03833,-0.36,0.08,12
15,0.5,2006-08-31,-0.095,-0.48,0.08,12
15,0.5,2006-09-01,0.05833,-0.02,0.14,12
15,0.5,2006-09-02,0.07833,0.02,0.13,12
15,0.5,2006-09-03,0.17917,0.08,0.31,12
15,0.5,2006-09-04,0.445,0.3,0.63,12
15,0.5,2006-09-05,0.61833,0.47,0.79,12
15,0.5,2006-09-06,0.7525,0.63,0.91,12
15,0.5,2006-09-07,0.98,0.82,1.2,12
15,0.5,2006-09-08,1.17833,1.05,1.35,12
15,0.5,2006-09-09,1.2425,1.15,1.41,12
15,0.5,2006-09-10,1.31917,1.21,1.47,12
15,0.5,2006-09-11,1.385,1.33,1.44,12
15,0.5,2006-09-12,1.23917,1,1.38,12
15,0.5,2006-09-13,1.28167,1.22,1.33,12
15,0.5,2006-09-14,1.1875,1.1,1.3,12
15,0.5,2006-09-15,1.05583,1.02,1.11,12
15,0.5,2006-09-16,0.9475,0.91,1.04,12
15,0.5,2006-09-17,0.87333,0.73,0.95,12
15,0.5,2006-09-18,0.5475,0.36,0.72,12
15,0.5,2006-09-19,0.2475,0.02,0.39,12
15,0.5,2006-09-20,0.31667,0.03,0.57,12
15,0.5,2006-09-21,0.6075,0.36,0.85,12
15,0.5,2006-09-22,0.9025,0.61,1.1,12
15,0.5,2006-09-23,1.32333,1.15,1.49,12
15,0.5,2006-09-24,1.56667,1.54,1.6,12
15,0.5,2006-09-25,1.37417,1.15,1.53,12
15,0.5,2006-09-26,0.89667,0.67,1.11,12
15,0.5,2006-09-27,0.40667,0.3,0.5,12
15,0.5,2006-09-28,0.31083,0,0.47,12
15,0.5,2006-09-29,0.60417,0.46,0.88,12
15,0.5,2006-09-30,1.02417,0.9,1.11,12
15,0.5,2006-10-01,1.16,1.13,1.25,12
15,0.5,2006-10-02,1.28333,1.24,1.36,12
15,0.5,2006-10-03,1.37667,1.32,1.46,12
15,0.5,2006-10-04,0.84167,0.49,1.27,12
15,0.5,2006-10-05,0.37083,-0.16,0.56,12
15,0.5,2006-10-06,0.03417,-0.22,0.17,12
15,0.5,2006-10-07,0.07,-0.22,0.15,12
15,0.5,2006-10-08,-0.01,-0.27,0.1,12
15,0.5,2006-10-09,0.0275,-0.07,0.11,12
15,0.5,2006-10-10,0.03667,-0.04,0.1,12
15,0.5,2006-10-11,0.07833,0.06,0.11,12
15,0.5,2006-10-12,0.065,0,0.12,12
15,0.5,2006-10-13,0.06417,-0.02,0.15,12
15,0.5,2006-10-14,0.0725,-0.1,0.15,12
15,0.5,2006-10-15,0.0825,-0.17,0.17,12
15,0.5,2006-10-16,-0.03583,-0.31,0.09,12
15,0.5,2006-10-17,-0.04417,-0.27,0.07,12
15,0.5,2006-10-18,0.05583,0.02,0.08,12
15,0.5,2006-10-19,0.06667,0.05,0.08,12
15,0.5,2006-10-20,0.0375,-0.02,0.09,12
15,0.5,2006-10-21,0.05333,-0.05,0.12,12
15,0.5,2006-10-22,0.05083,-0.11,0.16,12
15,0.5,2006-10-23,0.15,0.06,0.26,12
15,0.5,2006-10-24,0.0525,-0.06,0.14,12
15,0.5,2006-10-25,0.07833,-0.03,0.15,12
15,0.5,2006-10-26,0.21167,0.11,0.33,12
15,0.5,2006-10-27,0.18333,0.1,0.23,12
15,0.5,2006-10-28,0.2375,0.18,0.31,12
15,0.5,2006-10-29,0.2625,0.23,0.29,12
15,0.5,2006-10-30,0.18083,0.02,0.27,12
15,0.5,2006-10-31,0.0675,-0.07,0.14,12
15,0.5,2006-11-01,-0.03333,-0.27,0.07,12
15,0.5,2006-11-02,-0.39917,-0.95,-0.12,12
15,0.5,2006-11-03,-0.85417,-1.42,-0.29,12
15,0.5,2006-11-04,-1.02917,-1.61,-0.56,12
15,0.5,2006-11-05,-0.74083,-1.14,-0.46,12
15,0.5,2006-11-06,-0.60583,-0.99,-0.43,12
15,0.5,2006-11-07,-0.54667,-0.65,-0.42,12
15,0.5,2006-11-08,-0.72583,-0.94,-0.53,12
15,0.5,2006-11-09,-0.90083,-1.28,-0.69,12
15,0.5,2006-11-10,-1.16833,-1.56,-0.87,12
15,0.5,2006-11-11,-1.20333,-1.42,-1.1,12
15,0.5,2006-11-12,-1.235,-1.7,-1.04,12
15,0.5,2006-11-13,-1.21083,-1.68,-0.93,12
15,0.5,2006-11-14,-0.8775,-0.92,-0.84,12
15,0.5,2006-11-15,-0.87583,-0.96,-0.79,12
15,0.5,2006-11-16,-0.81667,-0.89,-0.76,12
15,0.5,2006-11-17,-0.7575,-0.94,-0.68,12
15,0.5,2006-11-18,-0.95417,-1.28,-0.75,12
15,0.5,2006-11-19,-1.11417,-1.26,-0.97,12
15,0.5,2006-11-20,-1.63583,-2.03,-1.32,12
15,0.5,2006-11-21,-1.42417,-1.56,-1.25,12
15,0.5,2006-11-22,-1.85667,-2.31,-1.63,12
15,0.5,2006-11-23,-1.49,-1.79,-1.27,12
15,0.5,2006-11-24,-1.16917,-1.34,-1.09,12
15,0.5,2006-11-25,-1.06417,-1.09,-1.04,12
15,0.5,2006-11-26,-1.02417,-1.07,-0.99,12
15,0.5,2006-11-27,-0.98667,-1.01,-0.97,12
15,0.5,2006-11-28,-1.16667,-1.52,-1.01,12
15,0.5,2006-11-29,-1.4,-1.63,-1.23,12
15,0.5,2006-11-30,-1.17417,-1.27,-1.12,12
15,0.5,2006-12-01,-1.18,-1.31,-1.12,12
15,0.5,2006-12-02,-1.21,-1.4,-1.15,12
15,0.5,2006-12-03,-1.26083,-1.33,-1.19,12
15,0.5,2006-12-04,-1.36667,-1.4,-1.31,12
15,0.5,2006-12-05,-1.3625,-1.41,-1.33,12
15,0.5,2006-12-06,-1.37667,-1.42,-1.35,12
15,0.5,2006-12-07,-1.40833,-1.43,-1.37,12
15,0.5,2006-12-08,-1.42667,-1.45,-1.4,12
15,0.5,2006-12-09,-1.41917,-1.43,-1.41,12
15,0.5,2006-12-10,-1.42167,-1.44,-1.41,12
15,0.5,2006-12-11,-1.42333,-1.45,-1.42,12
15,0.5,2006-12-12,-1.43917,-1.45,-1.42,12
15,0.5,2006-12-13,-1.47333,-1.52,-1.45,12
15,0.5,2006-12-14,-1.45333,-1.46,-1.45,12
15,0.5,2006-12-15,-1.48083,-1.51,-1.45,12
15,0.5,2006-12-16,-1.5125,-1.53,-1.5,12
15,0.5,2006-12-17,-1.52667,-1.54,-1.51,12
15,0.5,2006-12-18,-1.56333,-1.59,-1.53,12
15,0.5,2006-12-19,-1.60083,-1.64,-1.57,12
15,0.5,2006-12-20,-1.64833,-1.69,-1.63,12
15,0.5,2006-12-21,-1.73083,-1.79,-1.68,12
15,0.5,2006-12-22,-1.78333,-1.82,-1.73,12
15,0.5,2006-12-23,-1.83167,-1.85,-1.8,12
15,0.5,2006-12-24,-1.87,-1.9,-1.85,12
15,0.5,2006-12-25,-1.8975,-1.91,-1.88,12
15,0.5,2006-12-26,-1.93667,-1.96,-1.91,12
15,0.5,2006-12-27,-2.01,-2.03,-1.99,12
15,0.5,2006-12-28,-2.07083,-2.12,-2.02,12
15,0.5,2006-12-29,-2.15833,-2.21,-2.11,12
15,0.5,2006-12-30,-2.18333,-2.21,-2.14,12
15,0.5,2006-12-31,-2.23583,-2.3,-2.21,12
15,0.5,2007-01-01,-2.32083,-2.38,-2.27,12
15,0.5,2007-01-02,-2.24917,-2.3,-2.22,12
15,0.5,2007-01-03,-2.25917,-2.31,-2.22,12
15,0.5,2007-01-04,-2.27,-2.29,-2.24,12
15,0.5,2007-01-05,-2.2675,-2.3,-2.25,12
15,0.5,2007-01-06,-2.25,-2.27,-2.22,12
15,0.5,2007-01-07,-2.24667,-2.27,-2.22,12
15,0.5,2007-01-08,-2.25,-2.29,-2.22,12
15,0.5,2007-01-09,-2.22833,-2.25,-2.21,12
15,0.5,2007-01-10,-2.23583,-2.24,-2.23,12
15,0.5,2007-01-11,-2.23167,-2.25,-2.22,12
15,0.5,2007-01-12,-2.24833,-2.27,-2.22,12
15,0.5,2007-01-13,-2.24417,-2.27,-2.22,12
15,0.5,2007-01-14,-2.23167,-2.24,-2.22,12
15,0.5,2007-01-15,-2.22833,-2.24,-2.21,12
15,0.5,2007-01-16,-2.2175,-2.23,-2.21,12
15,0.5,2007-01-17,-2.21333,-2.22,-2.21,12
15,0.5,2007-01-18,-2.23917,-2.28,-2.21,12
15,0.5,2007-01-19,-2.22583,-2.24,-2.21,12
15,0.5,2007-01-20,-2.215,-2.22,-2.2,12
15,0.5,2007-01-21,-2.22083,-2.24,-2.21,12
15,0.5,2007-01-22,-2.215,-2.22,-2.2,12
15,0.5,2007-01-23,-2.20917,-2.22,-2.2,12
15,0.5,2007-01-24,-2.20333,-2.21,-2.19,12
15,0.5,2007-01-25,-2.19083,-2.2,-2.19,12
15,0.5,2007-01-26,-2.19,-2.2,-2.18,12
15,0.5,2007-01-27,-2.2025,-2.21,-2.19,12
15,0.5,2007-01-28,-2.19167,-2.2,-2.18,12
15,0.5,2007-01-29,-2.1925,-2.21,-2.18,12
15,0.5,2007-01-30,-2.19667,-2.21,-2.19,12
15,0.5,2007-01-31,-2.20333,-2.21,-2.18,12
15,0.5,2007-02-01,-2.19417,-2.21,-2.19,12
15,0.5,2007-02-02,-2.20667,-2.22,-2.2,12
15,0.5,2007-02-03,-2.19917,-2.21,-2.19,12
15,0.5,2007-02-04,-2.18833,-2.2,-2.18,12
15,0.5,2007-02-05,-2.19333,-2.21,-2.18,12
15,0.5,2007-02-06,-2.20167,-2.21,-2.19,12
15,0.5,2007-02-07,-2.21,-2.22,-2.2,12
15,0.5,2007-02-08,-2.225,-2.24,-2.21,12
15,0.5,2007-02-09,-2.23667,-2.24,-2.23,12
15,0.5,2007-02-10,-2.2325,-2.24,-2.23,12
15,0.5,2007-02-11,-2.2475,-2.27,-2.22,12
15,0.5,2007-02-12,-2.26583,-2.29,-2.25,12
15,0.5,2007-02-13,-2.2725,-2.28,-2.26,12
15,0.5,2007-02-14,-2.275,-2.3,-2.26,12
15,0.5,2007-02-15,-2.2725,-2.3,-2.25,12
15,0.5,2007-02-16,-2.27417,-2.28,-2.26,12
15,0.5,2007-02-17,-2.28083,-2.29,-2.27,12
15,0.5,2007-02-18,-2.29333,-2.31,-2.28,12
15,0.5,2007-02-19,-2.2975,-2.32,-2.27,12
15,0.5,2007-02-20,-2.3075,-2.32,-2.29,12
15,0.5,2007-02-21,-2.31667,-2.32,-2.3,12
15,0.5,2007-02-22,-2.325,-2.34,-2.32,12
15,0.5,2007-02-23,-2.34667,-2.35,-2.33,12
15,0.5,2007-02-24,-2.34167,-2.35,-2.33,12
15,0.5,2007-02-25,-2.36167,-2.38,-2.34,12
15,0.5,2007-02-26,-2.36333,-2.38,-2.35,12
15,0.5,2007-02-27,-2.36,-2.36,-2.36,12
15,0.5,2007-02-28,-2.355,-2.36,-2.35,12
15,0.5,2007-03-01,-2.37083,-2.39,-2.35,12
15,0.5,2007-03-02,-2.3725,-2.38,-2.36,12
15,0.5,2007-03-03,-2.37,-2.39,-2.36,12
15,0.5,2007-03-04,-2.36417,-2.38,-2.36,12
15,0.5,2007-03-05,-2.3725,-2.38,-2.35,12
15,0.5,2007-03-06,-2.37417,-2.39,-2.36,12
15,0.5,2007-03-07,-2.3875,-2.4,-2.36,12
15,0.5,2007-03-08,-2.39667,-2.4,-2.39,12
15,0.5,2007-03-09,-2.40167,-2.42,-2.39,12
15,0.5,2007-03-10,-2.40167,-2.41,-2.39,12
15,0.5,2007-03-11,-2.39833,-2.41,-2.39,12
15,0.5,2007-03-12,-2.39417,-2.4,-2.38,12
15,0.5,2007-03-13,-2.39917,-2.41,-2.39,12
15,0.5,2007-03-14,-2.405,-2.42,-2.4,12
15,0.5,2007-03-15,-2.40917,-2.42,-2.4,12
15,0.5,2007-03-16,-2.4075,-2.42,-2.4,12
15,0.5,2007-03-17,-2.40333,-2.42,-2.39,12
15,0.5,2007-03-18,-2.40667,-2.43,-2.4,12
15,0.5,2007-03-19,-2.4225,-2.43,-2.41,12
15,0.5,2007-03-20,-2.42167,-2.44,-2.41,12
15,0.5,2007-03-21,-2.43333,-2.44,-2.42,12
15,0.5,2007-03-22,-2.435,-2.44,-2.43,12
15,0.5,2007-03-23,-2.43667,-2.44,-2.43,12
15,0.5,2007-03-24,-2.43833,-2.44,-2.42,12
15,0.5,2007-03-25,-2.43917,-2.45,-2.43,12
15,0.5,2007-03-26,-2.43667,-2.44,-2.43,12
15,0.5,2007-03-27,-2.43417,-2.44,-2.43,12
15,0.5,2007-03-28,-2.44167,-2.46,-2.43,12
15,0.5,2007-03-29,-2.43667,-2.45,-2.43,12
15,0.5,2007-03-30,-2.43583,-2.44,-2.43,12
15,0.5,2007-03-31,-2.44083,-2.45,-2.43,12
15,0.5,2007-04-01,-2.44167,-2.46,-2.43,12
15,0.5,2007-04-02,-2.4475,-2.46,-2.43,12
15,0.5,2007-04-03,-2.45,-2.46,-2.44,12
15,0.5,2007-04-04,-2.44917,-2.46,-2.44,12
15,0.5,2007-04-05,-2.44917,-2.46,-2.44,12
15,0.5,2007-04-06,-2.44917,-2.46,-2.44,12
15,0.5,2007-04-07,-2.4475,-2.46,-2.44,12
15,0.5,2007-04-08,-2.45,-2.46,-2.44,12
15,0.5,2007-04-09,-2.45667,-2.47,-2.44,12
15,0.5,2007-04-10,-2.46,-2.47,-2.45,12
15,0.5,2007-04-11,-2.465,-2.47,-2.46,12
15,0.5,2007-04-12,-2.46583,-2.47,-2.46,12
15,0.5,2007-04-13,-2.4675,-2.48,-2.45,12
15,0.5,2007-04-14,-2.46167,-2.47,-2.45,12
15,0.5,2007-04-15,-2.41417,-2.44,-2.4,12
15,0.5,2007-04-16,-2.40083,-2.42,-2.39,12
15,0.5,2007-04-17,-2.36417,-2.38,-2.32,12
15,0.5,2007-04-18,-2.27583,-2.32,-2.24,12
15,0.5,2007-04-19,-2.23333,-2.26,-2.21,12
15,0.5,2007-04-20,-2.165,-2.22,-2.11,12
15,0.5,2007-04-21,-2.03,-2.1,-1.97,12
15,0.5,2007-04-22,-1.89917,-1.96,-1.79,12
15,0.5,2007-04-23,-1.5325,-1.75,-1.25,12
15,0.5,2007-04-24,-1.19417,-1.29,-0.87,12
15,0.5,2007-04-25,-0.4875,-0.81,-0.1,12
15,0.5,2007-04-26,-0.04,-0.08,0,12
15,0.5,2007-04-27,0.00083,-0.01,0.01,12
15,0.5,2007-04-28,0.01333,-0.01,0.04,12
15,0.5,2007-04-29,0.0375,0.02,0.05,12
15,0.5,2007-04-30,0.02917,0.02,0.04,12
15,0.5,2007-05-01,0.025,0.02,0.03,12
15,0.5,2007-05-02,0.02583,0.02,0.03,12
15,0.5,2007-05-03,0.02667,0.02,0.03,12
15,0.5,2007-05-04,0.025,0.02,0.03,12
15,0.5,2007-05-05,0.03333,0.02,0.04,12
15,0.5,2007-05-06,0.03833,0.02,0.05,12
15,0.5,2007-05-07,0.02,0,0.04,12
15,0.5,2007-05-08,0.00417,-0.01,0.02,12
15,0.5,2007-05-09,-0.01167,-0.03,0,12
15,0.5,2007-05-10,-0.0175,-0.03,-0.01,12
15,0.5,2007-05-11,-0.00083,-0.01,0.01,12
15,0.5,2007-05-12,0.005,-0.01,0.01,12
15,0.5,2007-05-13,0.00167,0,0.01,12
15,0.5,2007-05-14,0.0025,0,0.01,12
15,0.5,2007-05-15,0.005,-0.01,0.02,12
15,0.5,2007-05-16,0.0025,-0.01,0.02,12
15,0.5,2007-05-17,0.00667,0,0.02,12
15,0.5,2007-05-18,0.01,0,0.02,12
15,0.5,2007-05-19,0.00333,0,0.01,12
15,0.5,2007-05-20,0.00583,0,0.02,12
15,0.5,2007-05-21,0.00583,0,0.02,12
15,0.5,2007-05-22,0.00917,0,0.02,12
15,0.5,2007-05-23,0.00333,-0.01,0.01,12
15,0.5,2007-05-24,0.0025,-0.01,0.01,12
15,0.5,2007-05-25,0.00417,0,0.01,12
15,0.5,2007-05-26,0.005,0,0.01,12
15,0.5,2007-05-27,0.00417,0,0.01,12
15,0.5,2007-05-28,0.00667,0,0.02,12
15,0.5,2007-05-29,0.0075,0,0.01,12
15,0.5,2007-05-30,0.0075,0,0.02,12
15,0.5,2007-05-31,0.01083,0,0.03,12
15,0.5,2007-06-01,0.01083,0,0.02,12
15,0.5,2007-06-02,0.01667,0.01,0.03,12
15,0.5,2007-06-03,0.01917,0.01,0.03,12
15,0.5,2007-06-04,0.015,0,0.02,12
15,0.5,2007-06-05,0.03167,0.03,0.04,12
15,0.5,2007-06-06,0.03333,0.03,0.04,12
15,0.5,2007-06-07,0.03333,0.03,0.05,12
15,0.5,2007-06-08,0.0375,0.03,0.04,12
15,0.5,2007-06-09,0.035,0.02,0.04,12
15,0.5,2007-06-10,0.03417,0.02,0.04,12
15,0.5,2007-06-11,0.03833,0.03,0.05,12
15,0.5,2007-06-12,0.03917,0.03,0.05,12
15,0.5,2007-06-13,0.0375,0.02,0.05,12
15,0.5,2007-06-14,0.03667,0.03,0.04,12
15,0.5,2007-06-15,0.04,0.03,0.05,12
15,0.5,2007-06-16,0.0375,0.03,0.05,12
15,0.5,2007-06-17,0.03833,0.02,0.05,12
15,0.5,2007-06-18,0.04,0.03,0.05,12
15,0.5,2007-06-19,0.03583,0.02,0.05,12
15,0.5,2007-06-20,0.03417,0.02,0.05,12
15,0.5,2007-06-21,0.04,0.02,0.05,12
15,0.5,2007-06-22,0.04083,0.03,0.05,12
15,0.5,2007-06-23,0.0425,0.04,0.05,12
15,0.5,2007-06-24,0.04417,0.03,0.05,12
15,0.5,2007-06-25,0.0325,0.02,0.05,12
15,0.5,2007-06-26,0.03667,0.02,0.05,12
15,0.5,2007-06-27,0.04167,0.03,0.06,12
15,0.5,2007-06-28,0.04167,0.03,0.05,12
15,0.5,2007-06-29,0.0375,0.02,0.05,12
15,0.5,2007-06-30,0.03417,0.02,0.05,12
15,0.5,2007-07-01,0.03083,0.02,0.05,12
15,0.5,2007-07-02,0.03,0.02,0.04,12
15,0.5,2007-07-03,0.03083,0.02,0.04,12
15,0.5,2007-07-04,0.02833,0.02,0.04,12
15,0.5,2007-07-05,0.035,0.03,0.04,12
15,0.5,2007-07-06,0.025,0.01,0.04,12
15,0.5,2007-07-07,0.02833,0.02,0.04,12
15,0.5,2007-07-08,0.025,0.01,0.04,12
15,0.5,2007-07-09,0.02333,0.01,0.03,12
15,0.5,2007-07-10,0.025,0.02,0.03,12
15,0.5,2007-07-11,0.0275,0.02,0.04,12
15,0.5,2007-07-12,0.03083,0.02,0.04,12
15,0.5,2007-07-13,0.02917,0.02,0.04,12
15,0.5,2007-07-14,0.02583,0.02,0.03,12
15,0.5,2007-07-15,0.02833,0.02,0.04,12
15,0.5,2007-07-16,0.03083,0.02,0.04,12
15,0.5,2007-07-17,0.03917,0.02,0.08,12
15,0.5,2007-07-18,0.03333,0.03,0.04,12
15,0.5,2007-07-19,0.04833,0.01,0.08,12
15,0.5,2007-07-20,0.085,0.05,0.11,12
15,0.5,2007-07-21,0.1275,0.08,0.19,12
15,0.5,2007-07-22,0.14667,0.09,0.22,12
15,0.5,2007-07-23,0.22333,0.09,0.36,12
15,0.5,2007-07-24,0.16,0.12,0.18,12
15,0.5,2007-07-25,0.20667,-0.1,0.38,12
15,0.5,2007-07-26,0.37833,0.21,0.52,12
15,0.5,2007-07-27,0.46417,0.33,0.57,12
15,0.5,2007-07-28,0.50667,0.36,0.61,12
15,0.5,2007-07-29,0.55167,0.42,0.68,12
15,0.5,2007-07-30,0.53667,0.41,0.59,12
15,0.5,2007-07-31,0.31833,-0.06,0.51,12
15,0.5,2007-08-01,0.53083,0.34,0.71,12
15,0.5,2007-08-02,0.69583,0.65,0.8,12
15,0.5,2007-08-03,0.50583,0.41,0.59,12
15,0.5,2007-08-04,0.52083,0.29,0.77,12
15,0.5,2007-08-05,0.8725,0.7,1.12,12
15,0.5,2007-08-06,1.11083,0.99,1.29,12
15,0.5,2007-08-07,1.31583,1.25,1.36,12
15,0.5,2007-08-08,1.21,0.99,1.36,12
15,0.5,2007-08-09,0.69333,0.49,0.94,12
15,0.5,2007-08-10,0.32333,0.23,0.43,12
15,0.5,2007-08-11,0.29083,0.21,0.35,12
15,0.5,2007-08-12,0.35917,0.24,0.48,12
15,0.5,2007-08-13,0.65417,0.46,1.03,12
15,0.5,2007-08-14,0.98417,0.83,1.24,12
15,0.5,2007-08-15,1.4775,1.25,1.9,12
15,0.5,2007-08-16,1.865,1.82,1.99,12
15,0.5,2007-08-17,1.5875,1.43,1.78,12
15,0.5,2007-08-18,1.37917,1.27,1.56,12
15,0.5,2007-08-19,1.64333,1.58,1.72,12
15,0.5,2007-08-20,1.28917,0.83,1.55,12
15,0.5,2007-08-21,0.645,0.44,0.82,12
15,0.5,2007-08-22,0.46417,0.31,0.55,12
15,0.5,2007-08-23,0.58917,0.42,0.76,12
15,0.5,2007-08-24,0.8775,0.74,1.1,12
15,0.5,2007-08-25,1.31833,1.01,1.63,12
15,0.5,2007-08-26,1.82333,1.66,2.03,12
15,0.5,2007-08-27,2.23417,2.05,2.41,12
15,0.5,2007-08-28,2.55333,2.38,2.76,12
15,0.5,2007-08-29,2.53833,2.35,2.65,12
15,0.5,2007-08-30,2.0975,1.88,2.28,12
15,0.5,2007-08-31,1.65917,1.49,1.83,12
15,0.5,2007-09-01,1.35917,1.02,1.53,12
15,0.5,2007-09-02,1.23417,0.79,1.5,12
15,0.5,2007-09-03,1.32833,0.91,1.54,12
15,0.5,2007-09-04,0.94583,0.59,1.38,12
15,0.5,2007-09-05,0.2575,-0.1,0.45,12
15,0.5,2007-09-06,0.00167,-0.27,0.12,12
15,0.5,2007-09-07,0.13583,0.07,0.2,12
15,0.5,2007-09-08,0.18667,0.08,0.25,12
15,0.5,2007-09-09,0.3175,0.02,0.46,12
15,0.5,2007-09-10,0.535,0.22,0.71,12
15,0.5,2007-09-11,0.58167,0.22,0.74,12
15,0.5,2007-09-12,0.33917,0.03,0.59,12
15,0.5,2007-09-13,0.75,0.47,0.99,12
15,0.5,2007-09-14,1.10667,0.9,1.3,12
15,0.5,2007-09-15,1.19417,0.87,1.41,12
15,0.5,2007-09-16,1.60833,1.41,1.83,12
15,0.5,2007-09-17,1.9725,1.86,2.06,12
15,0.5,2007-09-18,1.7575,1.51,2,12
15,0.5,2007-09-19,0.93167,0.11,1.43,12
15,0.5,2007-09-20,0.25167,-0.02,0.43,12
15,0.5,2007-09-21,0.20167,0,0.32,12
15,0.5,2007-09-22,0.2725,0.1,0.4,12
15,0.5,2007-09-23,1.29583,0.36,2.14,12
15,0.5,2007-09-24,1.93417,1.01,2.97,12
15,0.5,2007-09-25,0.5825,-0.64,1.63,12
15,0.5,2007-09-26,0.16333,-0.67,0.42,12
15,0.5,2007-09-27,0.05333,-0.91,0.27,12
15,0.5,2007-09-28,-0.9475,-1.34,-0.56,12
15,0.5,2007-09-29,-1.39833,-2.63,-0.75,12
15,0.5,2007-09-30,-0.06083,-0.84,0.3,12
15,0.5,2007-10-01,0.33083,0.04,0.62,12
15,0.5,2007-10-02,0.94833,0.24,1.69,12
15,0.5,2007-10-03,1.24333,0.52,2.62,12
15,0.5,2007-10-04,1.96083,1.24,2.53,12
15,0.5,2007-10-05,2.17917,1.67,2.81,12
15,0.5,2007-10-06,1.79667,1.24,2.48,12
15,0.5,2007-10-07,0.78167,0.1,1.47,12
15,0.5,2007-10-08,0.51167,0.01,1.46,12
15,0.5,2007-10-09,0.29167,-0.1,0.84,12
15,0.5,2007-10-10,-0.21833,-0.63,0.12,12
15,0.5,2007-10-11,0.10917,-0.46,0.91,12
15,0.5,2007-10-12,0.1825,-0.81,0.76,12
15,0.5,2007-10-13,0.45667,-0.27,1.54,12
15,0.5,2007-10-14,0.43417,-0.02,1.03,12
15,0.5,2007-10-15,0.60417,0.13,1.95,12
15,0.5,2007-10-16,0.805,0.34,1.5,12
15,0.5,2007-10-17,0.1525,-0.49,1.29,12
15,0.5,2007-10-18,-0.91417,-2.24,-0.16,12
15,0.5,2007-10-19,-1.84583,-3.59,-0.33,12
15,0.5,2007-10-20,-1.47,-3.69,-0.65,12
15,0.5,2007-10-21,-1.5625,-3.57,-0.99,12
15,0.5,2007-10-22,-2.635,-5.11,-1.74,12
15,0.5,2007-10-23,-1.908,-2.03,-1.81,5
15,0.5,2007-10-24,NA,NA,NA,0
15,0.5,2007-10-25,NA,NA,NA,0
15,0.5,2007-10-26,NA,NA,NA,0
15,0.5,2007-10-27,NA,NA,NA,0
15,0.5,2007-10-28,NA,NA,NA,0
15,0.5,2007-10-29,NA,NA,NA,0
15,0.5,2007-10-30,NA,NA,NA,0
15,0.5,2007-10-31,NA,NA,NA,0
15,0.5,2007-11-01,NA,NA,NA,0
15,0.5,2007-11-02,NA,NA,NA,0
15,0.5,2007-11-03,NA,NA,NA,0
15,0.5,2007-11-04,NA,NA,NA,0
15,0.5,2007-11-05,NA,NA,NA,0
15,0.5,2007-11-06,NA,NA,NA,0
15,0.5,2007-11-07,NA,NA,NA,0
15,0.5,2007-11-08,NA,NA,NA,0
15,0.5,2007-11-09,NA,NA,NA,0
15,0.5,2007-11-10,NA,NA,NA,0
15,0.5,2007-11-11,NA,NA,NA,0
15,0.5,2007-11-12,NA,NA,NA,0
15,0.5,2007-11-13,NA,NA,NA,0
15,0.5,2007-11-14,NA,NA,NA,0
15,0.5,2007-11-15,NA,NA,NA,0
15,0.5,2007-11-16,NA,NA,NA,0
15,0.5,2007-11-17,NA,NA,NA,0
15,0.5,2007-11-18,NA,NA,NA,0
15,0.5,2007-11-19,NA,NA,NA,0
15,0.5,2007-11-20,NA,NA,NA,0
15,0.5,2007-11-21,NA,NA,NA,0
15,0.5,2007-11-22,NA,NA,NA,0
15,0.5,2007-11-23,NA,NA,NA,0
15,0.5,2007-11-24,NA,NA,NA,0
15,0.5,2007-11-25,NA,NA,NA,0
15,0.5,2007-11-26,NA,NA,NA,0
15,0.5,2007-11-27,NA,NA,NA,0
15,0.5,2007-11-28,NA,NA,NA,0
15,0.5,2007-11-29,NA,NA,NA,0
15,0.5,2007-11-30,NA,NA,NA,0
15,0.5,2007-12-01,NA,NA,NA,0
15,0.5,2007-12-02,NA,NA,NA,0
15,0.5,2007-12-03,NA,NA,NA,0
15,0.5,2007-12-04,NA,NA,NA,0
15,0.5,2007-12-05,NA,NA,NA,0
15,0.5,2007-12-06,NA,NA,NA,0
15,0.5,2007-12-07,NA,NA,NA,0
15,0.5,2007-12-08,NA,NA,NA,0
15,0.5,2007-12-09,NA,NA,NA,0
15,0.5,2007-12-10,NA,NA,NA,0
15,0.5,2007-12-11,NA,NA,NA,0
15,0.5,2007-12-12,NA,NA,NA,0
15,0.5,2007-12-13,NA,NA,NA,0
15,0.5,2007-12-14,NA,NA,NA,0
15,0.5,2007-12-15,NA,NA,NA,0
15,0.5,2007-12-16,NA,NA,NA,0
15,0.5,2007-12-17,NA,NA,NA,0
15,0.5,2007-12-18,NA,NA,NA,0
15,0.5,2007-12-19,NA,NA,NA,0
15,0.5,2007-12-20,NA,NA,NA,0
15,0.5,2007-12-21,NA,NA,NA,0
15,0.5,2007-12-22,NA,NA,NA,0
15,0.5,2007-12-23,NA,NA,NA,0
15,0.5,2007-12-24,NA,NA,NA,0
15,0.5,2007-12-25,NA,NA,NA,0
15,0.5,2007-12-26,NA,NA,NA,0
15,0.5,2007-12-27,NA,NA,NA,0
15,0.5,2007-12-28,NA,NA,NA,0
15,0.5,2007-12-29,NA,NA,NA,0
15,0.5,2007-12-30,NA,NA,NA,0
15,0.5,2007-12-31,NA,NA,NA,0
15,0.5,2008-01-01,NA,NA,NA,0
15,0.5,2008-01-02,NA,NA,NA,0
15,0.5,2008-01-03,NA,NA,NA,0
15,0.5,2008-01-04,NA,NA,NA,0
15,0.5,2008-01-05,NA,NA,NA,0
15,0.5,2008-01-06,NA,NA,NA,0
15,0.5,2008-01-07,NA,NA,NA,0
15,0.5,2008-01-08,NA,NA,NA,0
15,0.5,2008-01-09,NA,NA,NA,0
15,0.5,2008-01-10,NA,NA,NA,0
15,0.5,2008-01-11,NA,NA,NA,0
15,0.5,2008-01-12,NA,NA,NA,0
15,0.5,2008-01-13,NA,NA,NA,0
15,0.5,2008-01-14,NA,NA,NA,0
15,0.5,2008-01-15,NA,NA,NA,0
15,0.5,2008-01-16,NA,NA,NA,0
15,0.5,2008-01-17,NA,NA,NA,0
15,0.5,2008-01-18,NA,NA,NA,0
15,0.5,2008-01-19,NA,NA,NA,0
15,0.5,2008-01-20,NA,NA,NA,0
15,0.5,2008-01-21,NA,NA,NA,0
15,0.5,2008-01-22,NA,NA,NA,0
15,0.5,2008-01-23,NA,NA,NA,0
15,0.5,2008-01-24,NA,NA,NA,0
15,0.5,2008-01-25,NA,NA,NA,0
15,0.5,2008-01-26,NA,NA,NA,0
15,0.5,2008-01-27,NA,NA,NA,0
15,0.5,2008-01-28,NA,NA,NA,0
15,0.5,2008-01-29,NA,NA,NA,0
15,0.5,2008-01-30,NA,NA,NA,0
15,0.5,2008-01-31,NA,NA,NA,0
15,0.5,2008-02-01,NA,NA,NA,0
15,0.5,2008-02-02,NA,NA,NA,0
15,0.5,2008-02-03,NA,NA,NA,0
15,0.5,2008-02-04,NA,NA,NA,0
15,0.5,2008-02-05,NA,NA,NA,0
15,0.5,2008-02-06,NA,NA,NA,0
15,0.5,2008-02-07,NA,NA,NA,0
15,0.5,2008-02-08,NA,NA,NA,0
15,0.5,2008-02-09,NA,NA,NA,0
15,0.5,2008-02-10,NA,NA,NA,0
15,0.5,2008-02-11,NA,NA,NA,0
15,0.5,2008-02-12,NA,NA,NA,0
15,0.5,2008-02-13,NA,NA,NA,0
15,0.5,2008-02-14,NA,NA,NA,0
15,0.5,2008-02-15,NA,NA,NA,0
15,0.5,2008-02-16,NA,NA,NA,0
15,0.5,2008-02-17,NA,NA,NA,0
15,0.5,2008-02-18,NA,NA,NA,0
15,0.5,2008-02-19,NA,NA,NA,0
15,0.5,2008-02-20,NA,NA,NA,0
15,0.5,2008-02-21,NA,NA,NA,0
15,0.5,2008-02-22,NA,NA,NA,0
15,0.5,2008-02-23,NA,NA,NA,0
15,0.5,2008-02-24,NA,NA,NA,0
15,0.5,2008-02-25,NA,NA,NA,0
15,0.5,2008-02-26,NA,NA,NA,0
15,0.5,2008-02-27,NA,NA,NA,0
15,0.5,2008-02-28,NA,NA,NA,0
15,0.5,2008-02-29,NA,NA,NA,0
15,0.5,2008-03-01,NA,NA,NA,0
15,0.5,2008-03-02,NA,NA,NA,0
15,0.5,2008-03-03,NA,NA,NA,0
15,0.5,2008-03-04,NA,NA,NA,0
15,0.5,2008-03-05,NA,NA,NA,0
15,0.5,2008-03-06,NA,NA,NA,0
15,0.5,2008-03-07,NA,NA,NA,0
15,0.5,2008-03-08,NA,NA,NA,0
15,0.5,2008-03-09,NA,NA,NA,0
15,0.5,2008-03-10,NA,NA,NA,0
15,0.5,2008-03-11,NA,NA,NA,0
15,0.5,2008-03-12,NA,NA,NA,0
15,0.5,2008-03-13,NA,NA,NA,0
15,0.5,2008-03-14,NA,NA,NA,0
15,0.5,2008-03-15,NA,NA,NA,0
15,0.5,2008-03-16,NA,NA,NA,0
15,0.5,2008-03-17,NA,NA,NA,0
15,0.5,2008-03-18,NA,NA,NA,0
15,0.5,2008-03-19,NA,NA,NA,0
15,0.5,2008-03-20,NA,NA,NA,0
15,0.5,2008-03-21,NA,NA,NA,0
15,0.5,2008-03-22,NA,NA,NA,0
15,0.5,2008-03-23,NA,NA,NA,0
15,0.5,2008-03-24,NA,NA,NA,0
15,0.5,2008-03-25,NA,NA,NA,0
15,0.5,2008-03-26,NA,NA,NA,0
15,0.5,2008-03-27,NA,NA,NA,0
15,0.5,2008-03-28,NA,NA,NA,0
15,0.5,2008-03-29,NA,NA,NA,0
15,0.5,2008-03-30,NA,NA,NA,0
15,0.5,2008-03-31,NA,NA,NA,0
15,0.5,2008-04-01,NA,NA,NA,0
15,0.5,2008-04-02,NA,NA,NA,0
15,0.5,2008-04-03,NA,NA,NA,0
15,0.5,2008-04-04,NA,NA,NA,0
15,0.5,2008-04-05,NA,NA,NA,0
15,0.5,2008-04-06,NA,NA,NA,0
15,0.5,2008-04-07,NA,NA,NA,0
15,0.5,2008-04-08,NA,NA,NA,0
15,0.5,2008-04-09,NA,NA,NA,0
15,0.5,2008-04-10,NA,NA,NA,0
15,0.5,2008-04-11,NA,NA,NA,0
15,0.5,2008-04-12,NA,NA,NA,0
15,0.5,2008-04-13,NA,NA,NA,0
15,0.5,2008-04-14,NA,NA,NA,0
15,0.5,2008-04-15,NA,NA,NA,0
15,0.5,2008-04-16,NA,NA,NA,0
15,0.5,2008-04-17,NA,NA,NA,0
15,0.5,2008-04-18,NA,NA,NA,0
15,0.5,2008-04-19,NA,NA,NA,0
15,0.5,2008-04-20,NA,NA,NA,0
15,0.5,2008-04-21,NA,NA,NA,0
15,0.5,2008-04-22,NA,NA,NA,0
15,0.5,2008-04-23,NA,NA,NA,0
15,0.5,2008-04-24,NA,NA,NA,0
15,0.5,2008-04-25,NA,NA,NA,0
15,0.5,2008-04-26,NA,NA,NA,0
15,0.5,2008-04-27,NA,NA,NA,0
15,0.5,2008-04-28,NA,NA,NA,0
15,0.5,2008-04-29,NA,NA,NA,0
15,0.5,2008-04-30,NA,NA,NA,0
15,0.5,2008-05-01,NA,NA,NA,0
15,0.5,2008-05-02,NA,NA,NA,0
15,0.5,2008-05-03,NA,NA,NA,0
15,0.5,2008-05-04,NA,NA,NA,0
15,0.5,2008-05-05,NA,NA,NA,0
15,0.5,2008-05-06,NA,NA,NA,0
15,0.5,2008-05-07,NA,NA,NA,0
15,0.5,2008-05-08,NA,NA,NA,0
15,0.5,2008-05-09,NA,NA,NA,0
15,0.5,2008-05-10,NA,NA,NA,0
15,0.5,2008-05-11,NA,NA,NA,0
15,0.5,2008-05-12,NA,NA,NA,0
15,0.5,2008-05-13,NA,NA,NA,0
15,0.5,2008-05-14,NA,NA,NA,0
15,0.5,2008-05-15,NA,NA,NA,0
15,0.5,2008-05-16,NA,NA,NA,0
15,0.5,2008-05-17,NA,NA,NA,0
15,0.5,2008-05-18,NA,NA,NA,0
15,0.5,2008-05-19,NA,NA,NA,0
15,0.5,2008-05-20,NA,NA,NA,0
15,0.5,2008-05-21,NA,NA,NA,0
15,0.5,2008-05-22,NA,NA,NA,0
15,0.5,2008-05-23,NA,NA,NA,0
15,0.5,2008-05-24,NA,NA,NA,0
15,0.5,2008-05-25,NA,NA,NA,0
15,0.5,2008-05-26,NA,NA,NA,0
15,0.5,2008-05-27,NA,NA,NA,0
15,0.5,2008-05-28,NA,NA,NA,0
15,0.5,2008-05-29,NA,NA,NA,0
15,0.5,2008-05-30,NA,NA,NA,0
15,0.5,2008-05-31,NA,NA,NA,0
15,0.5,2008-06-01,NA,NA,NA,0
15,0.5,2008-06-02,NA,NA,NA,0
15,0.5,2008-06-03,NA,NA,NA,0
15,0.5,2008-06-04,NA,NA,NA,0
15,0.5,2008-06-05,NA,NA,NA,0
15,0.5,2008-06-06,NA,NA,NA,0
15,0.5,2008-06-07,NA,NA,NA,0
15,0.5,2008-06-08,NA,NA,NA,0
15,0.5,2008-06-09,NA,NA,NA,0
15,0.5,2008-06-10,NA,NA,NA,0
15,0.5,2008-06-11,NA,NA,NA,0
15,0.5,2008-06-12,NA,NA,NA,0
15,0.5,2008-06-13,NA,NA,NA,0
15,0.5,2008-06-14,NA,NA,NA,0
15,0.5,2008-06-15,NA,NA,NA,0
15,0.5,2008-06-16,NA,NA,NA,0
15,0.5,2008-06-17,NA,NA,NA,0
15,0.5,2008-06-18,NA,NA,NA,0
15,0.5,2008-06-19,NA,NA,NA,0
15,0.5,2008-06-20,NA,NA,NA,0
15,0.5,2008-06-21,NA,NA,NA,0
15,0.5,2008-06-22,NA,NA,NA,0
15,0.5,2008-06-23,NA,NA,NA,0
15,0.5,2008-06-24,NA,NA,NA,0
15,0.5,2008-06-25,NA,NA,NA,0
15,0.5,2008-06-26,NA,NA,NA,0
15,0.5,2008-06-27,NA,NA,NA,0
15,0.5,2008-06-28,NA,NA,NA,0
15,0.5,2008-06-29,NA,NA,NA,0
15,0.5,2008-06-30,NA,NA,NA,0
15,0.5,2008-07-01,NA,NA,NA,0
15,0.5,2008-07-02,NA,NA,NA,0
15,0.5,2008-07-03,NA,NA,NA,0
15,0.5,2008-07-04,NA,NA,NA,0
15,0.5,2008-07-05,NA,NA,NA,0
15,0.5,2008-07-06,NA,NA,NA,0
15,0.5,2008-07-07,NA,NA,NA,0
15,0.5,2008-07-08,NA,NA,NA,0
15,0.5,2008-07-09,NA,NA,NA,0
15,0.5,2008-07-10,NA,NA,NA,0
15,0.5,2008-07-11,NA,NA,NA,0
15,0.5,2008-07-12,NA,NA,NA,0
15,0.5,2008-07-13,NA,NA,NA,0
15,0.5,2008-07-14,NA,NA,NA,0
15,0.5,2008-07-15,NA,NA,NA,0
15,0.5,2008-07-16,NA,NA,NA,0
15,0.5,2008-07-17,NA,NA,NA,0
15,0.5,2008-07-18,NA,NA,NA,0
15,0.5,2008-07-19,NA,NA,NA,0
15,0.5,2008-07-20,NA,NA,NA,0
15,0.5,2008-07-21,NA,NA,NA,0
15,0.5,2008-07-22,NA,NA,NA,0
15,0.5,2008-07-23,NA,NA,NA,0
15,0.5,2008-07-24,NA,NA,NA,0
15,0.5,2008-07-25,NA,NA,NA,0
15,0.5,2008-07-26,NA,NA,NA,0
15,0.5,2008-07-27,NA,NA,NA,0
15,0.5,2008-07-28,NA,NA,NA,0
15,0.5,2008-07-29,NA,NA,NA,0
15,0.5,2008-07-30,NA,NA,NA,0
15,0.5,2008-07-31,NA,NA,NA,0
15,0.5,2008-08-01,NA,NA,NA,0
15,0.5,2008-08-02,NA,NA,NA,0
15,0.5,2008-08-03,NA,NA,NA,0
15,0.5,2008-08-04,NA,NA,NA,0
15,0.5,2008-08-05,NA,NA,NA,0
15,0.5,2008-08-06,NA,NA,NA,0
15,0.5,2008-08-07,NA,NA,NA,0
15,0.5,2008-08-08,NA,NA,NA,0
15,0.5,2008-08-09,NA,NA,NA,0
15,0.5,2008-08-10,NA,NA,NA,0
15,0.5,2008-08-11,NA,NA,NA,0
15,0.5,2008-08-12,NA,NA,NA,0
15,0.5,2008-08-13,NA,NA,NA,0
15,0.5,2008-08-14,NA,NA,NA,0
15,0.5,2008-08-15,NA,NA,NA,0
15,0.5,2008-08-16,NA,NA,NA,0
15,0.5,2008-08-17,NA,NA,NA,0
15,0.5,2008-08-18,NA,NA,NA,0
15,0.5,2008-08-19,NA,NA,NA,0
15,0.5,2008-08-20,NA,NA,NA,0
15,0.5,2008-08-21,NA,NA,NA,0
15,0.5,2008-08-22,NA,NA,NA,0
15,0.5,2008-08-23,NA,NA,NA,0
15,0.5,2008-08-24,NA,NA,NA,0
15,0.5,2008-08-25,NA,NA,NA,0
15,0.5,2008-08-26,NA,NA,NA,0
15,0.5,2008-08-27,NA,NA,NA,0
15,0.5,2008-08-28,NA,NA,NA,0
15,0.5,2008-08-29,NA,NA,NA,0
15,0.5,2008-08-30,NA,NA,NA,0
15,0.5,2008-08-31,NA,NA,NA,0
15,0.5,2008-09-01,NA,NA,NA,0
15,0.5,2008-09-02,NA,NA,NA,0
15,0.5,2008-09-03,NA,NA,NA,0
15,0.5,2008-09-04,NA,NA,NA,0
15,0.5,2008-09-05,NA,NA,NA,0
15,0.5,2008-09-06,NA,NA,NA,0
15,0.5,2008-09-07,NA,NA,NA,0
15,0.5,2008-09-08,NA,NA,NA,0
15,0.5,2008-09-09,NA,NA,NA,0
15,0.5,2008-09-10,NA,NA,NA,0
15,0.5,2008-09-11,NA,NA,NA,0
15,0.5,2008-09-12,NA,NA,NA,0
15,0.5,2008-09-13,NA,NA,NA,0
15,0.5,2008-09-14,NA,NA,NA,0
15,0.5,2008-09-15,NA,NA,NA,0
15,0.5,2008-09-16,NA,NA,NA,0
15,0.5,2008-09-17,NA,NA,NA,0
15,0.5,2008-09-18,NA,NA,NA,0
15,0.5,2008-09-19,NA,NA,NA,0
15,0.5,2008-09-20,NA,NA,NA,0
15,0.5,2008-09-21,NA,NA,NA,0
15,0.5,2008-09-22,NA,NA,NA,0
15,0.5,2008-09-23,NA,NA,NA,0
15,0.5,2008-09-24,NA,NA,NA,0
15,0.5,2008-09-25,NA,NA,NA,0
15,0.5,2008-09-26,NA,NA,NA,0
15,0.5,2008-09-27,NA,NA,NA,0
15,0.5,2008-09-28,NA,NA,NA,0
15,0.5,2008-09-29,-0.03167,-0.28,0.16,6
15,0.5,2008-09-30,-0.18833,-0.5,0.12,12
15,0.5,2008-10-01,-0.07917,-0.26,0.11,12
15,0.5,2008-10-02,-0.135,-0.42,0.08,12
15,0.5,2008-10-03,-0.565,-1.18,-0.31,12
15,0.5,2008-10-04,-0.75833,-1.63,-0.1,12
15,0.5,2008-10-05,-0.48833,-1.45,-0.05,12
15,0.5,2008-10-06,-0.09917,-0.37,0.06,12
15,0.5,2008-10-07,-0.0175,-0.27,0.28,12
15,0.5,2008-10-08,-0.01917,-0.12,0.12,12
15,0.5,2008-10-09,-0.09,-0.33,0.03,12
15,0.5,2008-10-10,-0.06917,-0.29,0.09,12
15,0.5,2008-10-11,-0.0425,-0.24,0.08,12
15,0.5,2008-10-12,0.02583,-0.14,0.2,12
15,0.5,2008-10-13,0.14333,0.01,0.24,12
15,0.5,2008-10-14,0.07583,0.02,0.12,12
15,0.5,2008-10-15,0.11417,0.01,0.29,12
15,0.5,2008-10-16,0.05167,-0.02,0.17,12
15,0.5,2008-10-17,-0.08333,-0.36,0.04,12
15,0.5,2008-10-18,-0.04833,-0.2,0.11,12
15,0.5,2008-10-19,-0.0875,-0.26,0.1,12
15,0.5,2008-10-20,-0.02417,-0.19,0.17,12
15,0.5,2008-10-21,0.065,-0.05,0.16,12
15,0.5,2008-10-22,0.07333,0,0.21,12
15,0.5,2008-10-23,0.04583,0,0.14,12
15,0.5,2008-10-24,-0.02833,-0.2,0.08,12
15,0.5,2008-10-25,-0.05083,-0.29,0.15,12
15,0.5,2008-10-26,-0.08417,-0.27,0.08,12
15,0.5,2008-10-27,-0.02917,-0.16,0.08,12
15,0.5,2008-10-28,-0.20833,-0.36,-0.08,12
15,0.5,2008-10-29,-0.22833,-0.46,-0.08,12
15,0.5,2008-10-30,-1.96833,-2.57,-1.17,12
15,0.5,2008-10-31,-1.04083,-2.3,-0.33,12
15,0.5,2008-11-01,-0.18667,-0.28,-0.11,12
15,0.5,2008-11-02,-0.09333,-0.11,-0.06,12
15,0.5,2008-11-03,-0.06333,-0.08,-0.04,12
15,0.5,2008-11-04,-0.0375,-0.05,-0.03,12
15,0.5,2008-11-05,-0.01917,-0.03,0,12
15,0.5,2008-11-06,-0.04833,-0.13,0,12
15,0.5,2008-11-07,-0.155,-0.2,-0.11,12
15,0.5,2008-11-08,-0.21,-0.27,-0.16,12
15,0.5,2008-11-09,-0.15417,-0.2,-0.1,12
15,0.5,2008-11-10,-0.09917,-0.11,-0.08,12
15,0.5,2008-11-11,-0.09333,-0.11,-0.07,12
15,0.5,2008-11-12,-0.1375,-0.23,-0.1,12
15,0.5,2008-11-13,-0.54917,-0.69,-0.31,12
15,0.5,2008-11-14,-0.44583,-0.59,-0.37,12
15,0.5,2008-11-15,-0.4,-0.43,-0.36,12
15,0.5,2008-11-16,-0.72,-0.95,-0.41,12
15,0.5,2008-11-17,-0.8175,-0.95,-0.72,12
15,0.5,2008-11-18,-0.71417,-1.18,-0.55,12
15,0.5,2008-11-19,-1.43333,-1.76,-1.07,12
15,0.5,2008-11-20,-0.955,-1.13,-0.83,12
15,0.5,2008-11-21,-0.98667,-1.3,-0.66,12
15,0.5,2008-11-22,-0.54417,-0.63,-0.48,12
15,0.5,2008-11-23,-0.43917,-0.47,-0.41,12
15,0.5,2008-11-24,-0.39,-0.42,-0.36,12
15,0.5,2008-11-25,-0.375,-0.39,-0.36,12
15,0.5,2008-11-26,-0.37583,-0.39,-0.36,12
15,0.5,2008-11-27,-0.35667,-0.37,-0.34,12
15,0.5,2008-11-28,-0.32333,-0.34,-0.31,12
15,0.5,2008-11-29,-0.32667,-0.34,-0.31,12
15,0.5,2008-11-30,-0.32,-0.33,-0.31,12
15,0.5,2008-12-01,-0.31167,-0.32,-0.3,12
15,0.5,2008-12-02,-0.30917,-0.33,-0.3,12
15,0.5,2008-12-03,-0.30833,-0.32,-0.3,12
15,0.5,2008-12-04,-0.29833,-0.3,-0.29,12
15,0.5,2008-12-05,-0.30583,-0.32,-0.3,12
15,0.5,2008-12-06,-0.3225,-0.33,-0.31,12
15,0.5,2008-12-07,-0.3225,-0.33,-0.31,12
15,0.5,2008-12-08,-0.32083,-0.33,-0.31,12
15,0.5,2008-12-09,-0.31,-0.33,-0.3,12
15,0.5,2008-12-10,-0.30667,-0.31,-0.3,12
15,0.5,2008-12-11,-0.29917,-0.3,-0.29,12
15,0.5,2008-12-12,-0.30167,-0.31,-0.29,12
15,0.5,2008-12-13,-0.29833,-0.3,-0.29,12
15,0.5,2008-12-14,-0.2925,-0.3,-0.28,12
15,0.5,2008-12-15,-0.3,-0.31,-0.29,12
15,0.5,2008-12-16,-0.30083,-0.31,-0.3,12
15,0.5,2008-12-17,-0.29917,-0.3,-0.29,12
15,0.5,2008-12-18,-0.30167,-0.31,-0.3,12
15,0.5,2008-12-19,-0.30667,-0.32,-0.29,12
15,0.5,2008-12-20,-0.31167,-0.33,-0.3,12
15,0.5,2008-12-21,-0.31167,-0.33,-0.3,12
15,0.5,2008-12-22,-0.32667,-0.34,-0.32,12
15,0.5,2008-12-23,-0.33,-0.34,-0.32,12
15,0.5,2008-12-24,-0.32583,-0.33,-0.31,12
15,0.5,2008-12-25,-0.32667,-0.34,-0.31,12
15,0.5,2008-12-26,-0.3275,-0.34,-0.31,12
15,0.5,2008-12-27,-0.3375,-0.34,-0.33,12
15,0.5,2008-12-28,-0.34083,-0.35,-0.33,12
15,0.5,2008-12-29,-0.34917,-0.36,-0.34,12
15,0.5,2008-12-30,-0.34417,-0.35,-0.34,12
15,0.5,2008-12-31,-0.3525,-0.36,-0.34,12
15,0.5,2009-01-01,-0.36167,-0.38,-0.34,12
15,0.5,2009-01-02,-0.365,-0.37,-0.36,12
15,0.5,2009-01-03,-0.37083,-0.39,-0.36,12
15,0.5,2009-01-04,-0.38083,-0.39,-0.37,12
15,0.5,2009-01-05,-0.3975,-0.42,-0.38,12
15,0.5,2009-01-06,-0.4175,-0.42,-0.41,12
15,0.5,2009-01-07,-0.41167,-0.43,-0.4,12
15,0.5,2009-01-08,-0.41333,-0.42,-0.41,12
15,0.5,2009-01-09,-0.42917,-0.44,-0.42,12
15,0.5,2009-01-10,-0.4225,-0.44,-0.41,12
15,0.5,2009-01-11,-0.425,-0.44,-0.41,12
15,0.5,2009-01-12,-0.43583,-0.46,-0.42,12
15,0.5,2009-01-13,-0.45667,-0.47,-0.44,12
15,0.5,2009-01-14,-0.46917,-0.47,-0.46,12
15,0.5,2009-01-15,-0.48083,-0.49,-0.47,12
15,0.5,2009-01-16,-0.49333,-0.5,-0.48,12
15,0.5,2009-01-17,-0.495,-0.5,-0.49,12
15,0.5,2009-01-18,-0.51,-0.54,-0.49,12
15,0.5,2009-01-19,-0.5325,-0.55,-0.53,12
15,0.5,2009-01-20,-0.55,-0.56,-0.53,12
15,0.5,2009-01-21,-0.5625,-0.59,-0.55,12
15,0.5,2009-01-22,-0.5675,-0.59,-0.55,12
15,0.5,2009-01-23,-0.57583,-0.59,-0.56,12
15,0.5,2009-01-24,-0.58833,-0.59,-0.58,12
15,0.5,2009-01-25,-0.60333,-0.62,-0.59,12
15,0.5,2009-01-26,-0.63333,-0.64,-0.61,12
15,0.5,2009-01-27,-0.63167,-0.65,-0.62,12
15,0.5,2009-01-28,-0.6475,-0.65,-0.64,12
15,0.5,2009-01-29,-0.65333,-0.67,-0.65,12
15,0.5,2009-01-30,-0.66417,-0.68,-0.65,12
15,0.5,2009-01-31,-0.685,-0.7,-0.67,12
15,0.5,2009-02-01,-0.69,-0.7,-0.67,12
15,0.5,2009-02-02,-0.70167,-0.71,-0.69,12
15,0.5,2009-02-03,-0.6975,-0.72,-0.69,12
15,0.5,2009-02-04,-0.71333,-0.73,-0.7,12
15,0.5,2009-02-05,-0.735,-0.75,-0.72,12
15,0.5,2009-02-06,-0.75167,-0.76,-0.74,12
15,0.5,2009-02-07,-0.76333,-0.78,-0.75,12
15,0.5,2009-02-08,-0.75583,-0.78,-0.74,12
15,0.5,2009-02-09,-0.77583,-0.78,-0.76,12
15,0.5,2009-02-10,-0.78833,-0.81,-0.76,12
15,0.5,2009-02-11,-0.80917,-0.83,-0.79,12
15,0.5,2009-02-12,-0.81167,-0.83,-0.8,12
15,0.5,2009-02-13,-0.82417,-0.84,-0.81,12
15,0.5,2009-02-14,-0.85417,-0.87,-0.83,12
15,0.5,2009-02-15,-0.86667,-0.87,-0.85,12
15,0.5,2009-02-16,-0.87583,-0.89,-0.86,12
15,0.5,2009-02-17,-0.88417,-0.89,-0.88,12
15,0.5,2009-02-18,-0.88583,-0.9,-0.87,12
15,0.5,2009-02-19,-0.90917,-0.92,-0.89,12
15,0.5,2009-02-20,-0.91333,-0.92,-0.9,12
15,0.5,2009-02-21,-0.92583,-0.94,-0.92,12
15,0.5,2009-02-22,-0.9375,-0.95,-0.92,12
15,0.5,2009-02-23,-0.9625,-0.97,-0.95,12
15,0.5,2009-02-24,-0.96333,-0.97,-0.95,12
15,0.5,2009-02-25,-0.98,-0.99,-0.97,12
15,0.5,2009-02-26,-0.97167,-0.98,-0.95,12
15,0.5,2009-02-27,-0.99333,-1,-0.98,12
15,0.5,2009-02-28,-1.00333,-1.01,-1,12
15,0.5,2009-03-01,-1.02083,-1.03,-1.01,12
15,0.5,2009-03-02,-1.02917,-1.04,-1.02,12
15,0.5,2009-03-03,-1.04333,-1.06,-1.03,12
15,0.5,2009-03-04,-1.0525,-1.06,-1.04,12
15,0.5,2009-03-05,-1.05833,-1.08,-1.04,12
15,0.5,2009-03-06,-1.07833,-1.09,-1.07,12
15,0.5,2009-03-07,-1.08333,-1.1,-1.06,12
15,0.5,2009-03-08,-1.0875,-1.1,-1.07,12
15,0.5,2009-03-09,-1.11917,-1.14,-1.1,12
15,0.5,2009-03-10,-1.12,-1.13,-1.11,12
15,0.5,2009-03-11,-1.12333,-1.13,-1.12,12
15,0.5,2009-03-12,-1.13917,-1.15,-1.13,12
15,0.5,2009-03-13,-1.14583,-1.17,-1.13,12
15,0.5,2009-03-14,-1.16583,-1.17,-1.16,12
15,0.5,2009-03-15,-1.17,-1.18,-1.15,12
15,0.5,2009-03-16,-1.18,-1.19,-1.17,12
15,0.5,2009-03-17,-1.17833,-1.19,-1.17,12
15,0.5,2009-03-18,-1.20083,-1.21,-1.18,12
15,0.5,2009-03-19,-1.19833,-1.22,-1.18,12
15,0.5,2009-03-20,-1.23,-1.24,-1.22,12
15,0.5,2009-03-21,-1.23667,-1.25,-1.22,12
15,0.5,2009-03-22,-1.2625,-1.27,-1.25,12
15,0.5,2009-03-23,-1.25583,-1.26,-1.25,12
15,0.5,2009-03-24,-1.27667,-1.29,-1.26,12
15,0.5,2009-03-25,-1.275,-1.28,-1.26,12
15,0.5,2009-03-26,-1.27833,-1.29,-1.26,12
15,0.5,2009-03-27,-1.28417,-1.3,-1.26,12
15,0.5,2009-03-28,-1.29417,-1.32,-1.28,12
15,0.5,2009-03-29,-1.31917,-1.34,-1.29,12
15,0.5,2009-03-30,-1.3225,-1.34,-1.3,12
15,0.5,2009-03-31,-1.31,-1.32,-1.3,12
15,0.5,2009-04-01,-1.32167,-1.34,-1.31,12
15,0.5,2009-04-02,-1.32833,-1.34,-1.32,12
15,0.5,2009-04-03,-1.33333,-1.35,-1.32,12
15,0.5,2009-04-04,-1.34833,-1.36,-1.34,12
15,0.5,2009-04-05,-1.3625,-1.37,-1.35,12
15,0.5,2009-04-06,-1.3675,-1.38,-1.35,12
15,0.5,2009-04-07,-1.39417,-1.41,-1.38,12
15,0.5,2009-04-08,-1.41083,-1.42,-1.4,12
15,0.5,2009-04-09,-1.40417,-1.42,-1.39,12
15,0.5,2009-04-10,-1.39417,-1.4,-1.39,12
15,0.5,2009-04-11,-1.40333,-1.42,-1.39,12
15,0.5,2009-04-12,-1.415,-1.42,-1.4,12
15,0.5,2009-04-13,-1.41083,-1.42,-1.4,12
15,0.5,2009-04-14,-1.41917,-1.43,-1.41,12
15,0.5,2009-04-15,-1.43583,-1.45,-1.43,12
15,0.5,2009-04-16,-1.44167,-1.46,-1.43,12
15,0.5,2009-04-17,-1.43833,-1.45,-1.43,12
15,0.5,2009-04-18,-1.44833,-1.46,-1.44,12
15,0.5,2009-04-19,-1.45417,-1.46,-1.45,12
15,0.5,2009-04-20,-1.4475,-1.46,-1.44,12
15,0.5,2009-04-21,-1.4525,-1.46,-1.44,12
15,0.5,2009-04-22,-1.45333,-1.46,-1.44,12
15,0.5,2009-04-23,-1.47167,-1.49,-1.46,12
15,0.5,2009-04-24,-1.48417,-1.49,-1.47,12
15,0.5,2009-04-25,-1.4875,-1.49,-1.48,12
15,0.5,2009-04-26,-1.4875,-1.49,-1.48,12
15,0.5,2009-04-27,-1.49583,-1.51,-1.48,12
15,0.5,2009-04-28,-1.51,-1.52,-1.5,12
15,0.5,2009-04-29,-1.51083,-1.52,-1.5,12
15,0.5,2009-04-30,-1.51,-1.52,-1.5,12
15,0.5,2009-05-01,-1.5175,-1.52,-1.5,12
15,0.5,2009-05-02,-1.52167,-1.53,-1.52,12
15,0.5,2009-05-03,-1.51833,-1.52,-1.51,12
15,0.5,2009-05-04,-1.51667,-1.52,-1.51,12
15,0.5,2009-05-05,-1.52083,-1.53,-1.51,12
15,0.5,2009-05-06,-1.52333,-1.54,-1.52,12
15,0.5,2009-05-07,-1.53333,-1.54,-1.52,12
15,0.5,2009-05-08,-1.52833,-1.54,-1.52,12
15,0.5,2009-05-09,-1.53,-1.54,-1.52,12
15,0.5,2009-05-10,-1.5325,-1.54,-1.52,12
15,0.5,2009-05-11,-1.52583,-1.54,-1.52,12
15,0.5,2009-05-12,-1.5175,-1.53,-1.51,12
15,0.5,2009-05-13,-1.515,-1.52,-1.5,12
15,0.5,2009-05-14,-1.11917,-1.49,-0.34,12
15,0.5,2009-05-15,-0.49833,-0.58,-0.45,12
15,0.5,2009-05-16,-0.40833,-0.61,-0.2,12
15,0.5,2009-05-17,-0.28917,-0.37,-0.17,12
15,0.5,2009-05-18,-0.25833,-0.28,-0.2,12
15,0.5,2009-05-19,-0.21333,-0.28,-0.11,12
15,0.5,2009-05-20,-0.06667,-0.12,0,12
15,0.5,2009-05-21,-0.02333,-0.05,0,12
15,0.5,2009-05-22,0.00333,-0.01,0.01,12
15,0.5,2009-05-23,0.01333,-0.01,0.04,12
15,0.5,2009-05-24,0.0375,0.02,0.05,12
15,0.5,2009-05-25,0.035,0.02,0.05,12
15,0.5,2009-05-26,0.0325,0.02,0.04,12
15,0.5,2009-05-27,0.03083,0.02,0.04,12
15,0.5,2009-05-28,0.025,0.01,0.04,12
15,0.5,2009-05-29,0.035,0.01,0.05,12
15,0.5,2009-05-30,0.02667,0.01,0.04,12
15,0.5,2009-05-31,0.03083,0.02,0.04,12
15,0.5,2009-06-01,0.03667,0.03,0.04,12
15,0.5,2009-06-02,0.0375,0.02,0.05,12
15,0.5,2009-06-03,0.03417,0.02,0.05,12
15,0.5,2009-06-04,0.0325,0.02,0.04,12
15,0.5,2009-06-05,0.03917,0.02,0.06,12
15,0.5,2009-06-06,0.03083,0.02,0.04,12
15,0.5,2009-06-07,0.02667,0.02,0.04,12
15,0.5,2009-06-08,0.02833,0.02,0.03,12
15,0.5,2009-06-09,0.03083,0.02,0.04,12
15,0.5,2009-06-10,0.04333,0.03,0.06,12
15,0.5,2009-06-11,0.03917,0.03,0.04,12
15,0.5,2009-06-12,0.05333,0.04,0.06,12
15,0.5,2009-06-13,0.05417,0.03,0.07,12
15,0.5,2009-06-14,0.045,0.03,0.06,12
15,0.5,2009-06-15,0.055,0.04,0.06,12
15,0.5,2009-06-16,0.05833,0.05,0.06,12
15,0.5,2009-06-17,0.05583,0.05,0.06,12
15,0.5,2009-06-18,0.06167,0.05,0.07,12
15,0.5,2009-06-19,0.05917,0.05,0.07,12
15,0.5,2009-06-20,0.05667,0.05,0.07,12
15,0.5,2009-06-21,0.05833,0.05,0.06,12
15,0.5,2009-06-22,0.05333,0.04,0.06,12
15,0.5,2009-06-23,0.05583,0.04,0.06,12
15,0.5,2009-06-24,0.06417,0.06,0.08,12
15,0.5,2009-06-25,0.0625,0.05,0.07,12
15,0.5,2009-06-26,0.05917,0.05,0.06,12
15,0.5,2009-06-27,0.05667,0.05,0.06,12
15,0.5,2009-06-28,0.06417,0.05,0.08,12
15,0.5,2009-06-29,0.07917,0.06,0.09,12
15,0.5,2009-06-30,0.06917,0.06,0.08,12
15,0.5,2009-07-01,0.0625,0.05,0.07,12
15,0.5,2009-07-02,0.05833,0.05,0.06,12
15,0.5,2009-07-03,0.06,0.05,0.07,12
15,0.5,2009-07-04,0.05917,0.05,0.06,12
15,0.5,2009-07-05,0.07167,0.05,0.09,12
15,0.5,2009-07-06,0.06583,0.05,0.08,12
15,0.5,2009-07-07,0.0575,0.05,0.07,12
15,0.5,2009-07-08,0.05667,0.04,0.07,12
15,0.5,2009-07-09,0.0575,0.05,0.06,12
15,0.5,2009-07-10,0.06083,0.05,0.07,12
15,0.5,2009-07-11,0.06083,0.05,0.07,12
15,0.5,2009-07-12,0.065,0.05,0.08,12
15,0.5,2009-07-13,0.07417,0.06,0.08,12
15,0.5,2009-07-14,0.07583,0.07,0.08,12
15,0.5,2009-07-15,0.06667,0.05,0.09,12
15,0.5,2009-07-16,0.04333,0.02,0.07,12
15,0.5,2009-07-17,0.05583,0.04,0.07,12
15,0.5,2009-07-18,0.045,0.03,0.06,12
15,0.5,2009-07-19,0.03917,0.02,0.06,12
15,0.5,2009-07-20,0.055,0.04,0.07,12
15,0.5,2009-07-21,0.05583,0.03,0.08,12
15,0.5,2009-07-22,0.1425,0.08,0.23,12
15,0.5,2009-07-23,0.3275,0.25,0.42,12
15,0.5,2009-07-24,0.26667,0.12,0.43,12
15,0.5,2009-07-25,0.175,0.03,0.32,12
15,0.5,2009-07-26,0.2925,0.07,0.48,12
15,0.5,2009-07-27,0.565,0.35,0.76,12
15,0.5,2009-07-28,0.71833,0.39,1.15,12
15,0.5,2009-07-29,0.89583,0.59,1.18,12
15,0.5,2009-07-30,1.025,0.83,1.24,12
15,0.5,2009-07-31,1.465,1.08,2.1,12
15,0.5,2009-08-01,1.72917,1.45,2.11,12
15,0.5,2009-08-02,1.62,1.27,2.06,12
15,0.5,2009-08-03,0.98667,0.75,1.22,12
15,0.5,2009-08-04,0.835,0.58,1.29,12
15,0.5,2009-08-05,1.23167,1.03,1.56,12
15,0.5,2009-08-06,1.65667,1.41,2.09,12
15,0.5,2009-08-07,2.105,1.92,2.49,12
15,0.5,2009-08-08,2.525,2.34,2.6,12
15,0.5,2009-08-09,2.33083,2.18,2.56,12
15,0.5,2009-08-10,2.5825,2.55,2.62,12
15,0.5,2009-08-11,2.55083,2.38,2.82,12
15,0.5,2009-08-12,2.6875,2.4,3.01,12
15,0.5,2009-08-13,2.9775,2.65,3.28,12
15,0.5,2009-08-14,3.29583,3,3.5,12
15,0.5,2009-08-15,3.3375,3.03,3.61,12
15,0.5,2009-08-16,3.475,3.15,3.69,12
15,0.5,2009-08-17,3.6575,3.37,3.96,12
15,0.5,2009-08-18,3.975,3.76,4.21,12
15,0.5,2009-08-19,3.98,3.86,4.18,12
15,0.5,2009-08-20,4.295,4.13,4.64,12
15,0.5,2009-08-21,4.54333,4.44,4.7,12
15,0.5,2009-08-22,4.21667,3.91,4.41,12
15,0.5,2009-08-23,4.005,3.71,4.32,12
15,0.5,2009-08-24,4.40833,4.27,4.54,12
15,0.5,2009-08-25,4.35417,4.21,4.56,12
15,0.5,2009-08-26,4.08917,4,4.18,12
15,0.5,2009-08-27,4.00833,3.71,4.18,12
15,0.5,2009-08-28,4.32417,4.13,4.6,12
15,0.5,2009-08-29,4.07583,3.24,4.31,12
15,0.5,2009-08-30,3.34833,2.8,3.76,12
15,0.5,2009-08-31,3.63583,3.2,4.14,12
15,0.5,2009-09-01,4.0375,3.7,4.22,12
15,0.5,2009-09-02,4.3025,4.07,4.5,12
15,0.5,2009-09-03,4.10417,3.78,4.29,12
15,0.5,2009-09-04,3.17583,2.52,3.68,12
15,0.5,2009-09-05,1.66667,0.48,2.24,12
15,0.5,2009-09-06,1.13833,0.52,1.48,12
15,0.5,2009-09-07,1.38583,1.07,1.55,12
15,0.5,2009-09-08,1.62833,1.27,1.87,12
15,0.5,2009-09-09,1.75,1.47,1.93,12
15,0.5,2009-09-10,1.8175,1.46,2.02,12
15,0.5,2009-09-11,2.04167,1.91,2.2,12
15,0.5,2009-09-12,1.94167,1.77,2.07,12
15,0.5,2009-09-13,1.75333,1.45,2.03,12
15,0.5,2009-09-14,1.30917,1.02,1.47,12
15,0.5,2009-09-15,0.9225,0.56,1.08,12
15,0.5,2009-09-16,1.11083,0.85,1.4,12
15,0.5,2009-09-17,1.34833,1.21,1.66,12
15,0.5,2009-09-18,1.69,1.38,2.27,12
15,0.5,2009-09-19,1.6525,1.46,1.83,12
15,0.5,2009-09-20,1.51,1.36,1.63,12
15,0.5,2009-09-21,1.52417,1.07,1.95,12
15,0.5,2009-09-22,1.7175,1.31,1.99,12
15,0.5,2009-09-23,1.92083,1.56,2.28,12
15,0.5,2009-09-24,2.15167,1.85,2.47,12
15,0.5,2009-09-25,2.34417,1.95,2.7,12
15,0.5,2009-09-26,2.165,1.93,2.38,12
15,0.5,2009-09-27,1.74083,1.55,1.83,12
15,0.5,2009-09-28,1.66,1.24,2.18,12
15,0.5,2009-09-29,1.51167,1.19,1.81,12
15,0.5,2009-09-30,1.8675,1.58,2.3,12
15,0.5,2009-10-01,1.6625,1.3,1.96,12
15,0.5,2009-10-02,1.0275,0.43,1.55,12
15,0.5,2009-10-03,0.66333,0.11,1.29,12
15,0.5,2009-10-04,0.70333,0.27,1.16,12
15,0.5,2009-10-05,1.18667,0.46,1.72,12
15,0.5,2009-10-06,2.04667,1.58,2.37,12
15,0.5,2009-10-07,2.2975,1.99,3.38,12
15,0.5,2009-10-08,1.9125,1.83,2,12
15,0.5,2009-10-09,1.70583,1.54,1.83,12
15,0.5,2009-10-10,1.37333,1.06,1.58,12
15,0.5,2009-10-11,0.5525,0.18,0.82,12
15,0.5,2009-10-12,0.54333,0.49,0.6,12
15,0.5,2009-10-13,0.41333,0.3,0.51,12
15,0.5,2009-10-14,0.10583,-0.26,0.31,12
15,0.5,2009-10-15,-0.19417,-1.27,0.05,12
15,0.5,2009-10-16,0.00167,-0.17,0.07,12
15,0.5,2009-10-17,-0.0925,-0.42,0,12
15,0.5,2009-10-18,-0.88167,-2.2,-0.09,12
15,0.5,2009-10-19,-0.79,-1.59,-0.11,12
15,0.5,2009-10-20,-0.93333,-1.65,-0.27,12
15,0.5,2009-10-21,-0.59583,-1.18,-0.27,12
15,0.5,2009-10-22,-0.37167,-0.5,-0.28,12
15,0.5,2009-10-23,-0.35917,-0.64,-0.18,12
15,0.5,2009-10-24,-0.425,-0.92,-0.2,12
15,0.5,2009-10-25,-0.13833,-0.22,-0.07,12
15,0.5,2009-10-26,-0.37,-0.87,-0.15,12
15,0.5,2009-10-27,-0.48917,-0.92,-0.29,12
15,0.5,2009-10-28,-0.33417,-0.47,-0.19,12
15,0.5,2009-10-29,-0.3625,-0.5,-0.26,12
15,0.5,2009-10-30,-0.5425,-0.7,-0.36,12
15,0.5,2009-10-31,-0.64417,-0.84,-0.45,12
15,0.5,2009-11-01,-0.64917,-0.87,-0.41,12
15,0.5,2009-11-02,-0.8275,-1.74,-0.31,12
15,0.5,2009-11-03,-1.33,-2.1,-0.87,12
15,0.5,2009-11-04,-1.445,-1.89,-1.12,12
15,0.5,2009-11-05,-2.03417,-2.19,-1.9,12
15,0.5,2009-11-06,-1.93417,-2.37,-1.32,12
15,0.5,2009-11-07,-2.17333,-2.47,-1.9,12
15,0.5,2009-11-08,-1.70333,-1.86,-1.53,12
15,0.5,2009-11-09,-1.49667,-1.63,-1.39,12
15,0.5,2009-11-10,-1.30833,-1.49,-1.17,12
15,0.5,2009-11-11,-1.51167,-1.61,-1.42,12
15,0.5,2009-11-12,-1.47,-1.79,-1.13,12
15,0.5,2009-11-13,-0.97583,-1.09,-0.87,12
15,0.5,2009-11-14,-0.83083,-0.92,-0.8,12
15,0.5,2009-11-15,-0.75667,-0.82,-0.7,12
15,0.5,2009-11-16,-0.6675,-0.73,-0.58,12
15,0.5,2009-11-17,-0.61167,-0.68,-0.56,12
15,0.5,2009-11-18,-0.565,-0.59,-0.53,12
15,0.5,2009-11-19,-0.54,-0.56,-0.52,12
15,0.5,2009-11-20,-0.48917,-0.51,-0.48,12
15,0.5,2009-11-21,-0.47,-0.49,-0.45,12
15,0.5,2009-11-22,-0.46583,-0.5,-0.44,12
15,0.5,2009-11-23,-0.52083,-0.55,-0.49,12
15,0.5,2009-11-24,-0.4975,-0.55,-0.48,12
15,0.5,2009-11-25,-0.4575,-0.47,-0.44,12
15,0.5,2009-11-26,-0.43667,-0.47,-0.42,12
15,0.5,2009-11-27,-0.43667,-0.45,-0.42,12
15,0.5,2009-11-28,-0.4325,-0.44,-0.42,12
15,0.5,2009-11-29,-0.42167,-0.44,-0.4,12
15,0.5,2009-11-30,-0.41167,-0.42,-0.39,12
15,0.5,2009-12-01,-0.41667,-0.43,-0.4,12
15,0.5,2009-12-02,-0.42667,-0.45,-0.39,12
15,0.5,2009-12-03,-0.435,-0.45,-0.42,12
15,0.5,2009-12-04,-0.4175,-0.43,-0.4,12
15,0.5,2009-12-05,-0.42583,-0.44,-0.42,12
15,0.5,2009-12-06,-0.43083,-0.44,-0.42,12
15,0.5,2009-12-07,-0.4475,-0.46,-0.43,12
15,0.5,2009-12-08,-0.43417,-0.44,-0.42,12
15,0.5,2009-12-09,-0.43417,-0.45,-0.42,12
15,0.5,2009-12-10,-0.45167,-0.48,-0.42,12
15,0.5,2009-12-11,-0.44417,-0.46,-0.42,12
15,0.5,2009-12-12,-0.44417,-0.46,-0.43,12
15,0.5,2009-12-13,-0.44917,-0.45,-0.44,12
15,0.5,2009-12-14,-0.455,-0.47,-0.44,12
15,0.5,2009-12-15,-0.46917,-0.48,-0.45,12
15,0.5,2009-12-16,-0.47083,-0.49,-0.46,12
15,0.5,2009-12-17,-0.47083,-0.48,-0.46,12
15,0.5,2009-12-18,-0.47667,-0.48,-0.47,12
15,0.5,2009-12-19,-0.49167,-0.51,-0.47,12
15,0.5,2009-12-20,-0.495,-0.51,-0.48,12
15,0.5,2009-12-21,-0.545,-0.56,-0.53,12
15,0.5,2009-12-22,-0.54833,-0.56,-0.53,12
15,0.5,2009-12-23,-0.57,-0.59,-0.55,12
15,0.5,2009-12-24,-0.5825,-0.59,-0.56,12
15,0.5,2009-12-25,-0.58833,-0.61,-0.57,12
15,0.5,2009-12-26,-0.62667,-0.65,-0.59,12
15,0.5,2009-12-27,-0.645,-0.66,-0.62,12
15,0.5,2009-12-28,-0.64917,-0.66,-0.64,12
15,0.5,2009-12-29,-0.67333,-0.7,-0.65,12
15,0.5,2009-12-30,-0.69333,-0.7,-0.68,12
15,0.5,2009-12-31,-0.70417,-0.72,-0.68,12
15,0.5,2010-01-01,-0.72917,-0.75,-0.72,12
15,0.5,2010-01-02,-0.71,-0.73,-0.69,12
15,0.5,2010-01-03,-0.72667,-0.75,-0.7,12
15,0.5,2010-01-04,-0.7575,-0.77,-0.74,12
15,0.5,2010-01-05,-0.75583,-0.78,-0.74,12
15,0.5,2010-01-06,-0.76583,-0.78,-0.75,12
15,0.5,2010-01-07,-0.77583,-0.78,-0.76,12
15,0.5,2010-01-08,-0.77,-0.79,-0.75,12
15,0.5,2010-01-09,-0.8,-0.81,-0.78,12
15,0.5,2010-01-10,-0.80917,-0.82,-0.8,12
15,0.5,2010-01-11,-0.8075,-0.82,-0.8,12
15,0.5,2010-01-12,-0.81167,-0.83,-0.8,12
15,0.5,2010-01-13,-0.81667,-0.83,-0.81,12
15,0.5,2010-01-14,-0.83167,-0.84,-0.81,12
15,0.5,2010-01-15,-0.84417,-0.86,-0.83,12
15,0.5,2010-01-16,-0.8725,-0.89,-0.86,12
15,0.5,2010-01-17,-0.87083,-0.88,-0.86,12
15,0.5,2010-01-18,-0.87917,-0.89,-0.87,12
15,0.5,2010-01-19,-0.87917,-0.89,-0.87,12
15,0.5,2010-01-20,-0.88,-0.89,-0.87,12
15,0.5,2010-01-21,-0.88417,-0.9,-0.87,12
15,0.5,2010-01-22,-0.90333,-0.92,-0.89,12
15,0.5,2010-01-23,-0.915,-0.92,-0.91,12
15,0.5,2010-01-24,-0.91667,-0.92,-0.9,12
15,0.5,2010-01-25,-0.93167,-0.95,-0.92,12
15,0.5,2010-01-26,-0.9375,-0.95,-0.93,12
15,0.5,2010-01-27,-0.94833,-0.96,-0.94,12
15,0.5,2010-01-28,-0.95417,-0.97,-0.94,12
15,0.5,2010-01-29,-0.96667,-0.98,-0.96,12
15,0.5,2010-01-30,-0.9675,-0.98,-0.96,12
15,0.5,2010-01-31,-0.97167,-0.99,-0.96,12
15,0.5,2010-02-01,-0.97583,-0.99,-0.97,12
15,0.5,2010-02-02,-0.975,-0.98,-0.96,12
15,0.5,2010-02-03,-1,-1.01,-0.99,12
15,0.5,2010-02-04,-1.01917,-1.04,-1,12
15,0.5,2010-02-05,-1.035,-1.04,-1.02,12
15,0.5,2010-02-06,-1.03583,-1.04,-1.03,12
15,0.5,2010-02-07,-1.04083,-1.06,-1.03,12
15,0.5,2010-02-08,-1.04833,-1.07,-1.04,12
15,0.5,2010-02-09,-1.065,-1.09,-1.04,12
15,0.5,2010-02-10,-1.0825,-1.09,-1.07,12
15,0.5,2010-02-11,-1.07583,-1.09,-1.07,12
15,0.5,2010-02-12,-1.08583,-1.11,-1.07,12
15,0.5,2010-02-13,-1.08667,-1.11,-1.07,12
15,0.5,2010-02-14,-1.11083,-1.14,-1.09,12
15,0.5,2010-02-15,-1.12417,-1.14,-1.11,12
15,0.5,2010-02-16,-1.12,-1.13,-1.11,12
15,0.5,2010-02-17,-1.12583,-1.14,-1.12,12
15,0.5,2010-02-18,-1.13917,-1.15,-1.13,12
15,0.5,2010-02-19,-1.14833,-1.15,-1.14,12
15,0.5,2010-02-20,-1.15917,-1.17,-1.15,12
15,0.5,2010-02-21,-1.1725,-1.18,-1.16,12
15,0.5,2010-02-22,-1.18167,-1.2,-1.17,12
15,0.5,2010-02-23,-1.185,-1.2,-1.17,12
15,0.5,2010-02-24,-1.2,-1.21,-1.19,12
15,0.5,2010-02-25,-1.22167,-1.25,-1.2,12
15,0.5,2010-02-26,-1.2275,-1.24,-1.21,12
15,0.5,2010-02-27,-1.24333,-1.26,-1.21,12
15,0.5,2010-02-28,-1.26167,-1.28,-1.26,12
15,0.5,2010-03-01,-1.2575,-1.27,-1.25,12
15,0.5,2010-03-02,-1.27167,-1.29,-1.26,12
15,0.5,2010-03-03,-1.275,-1.29,-1.26,12
15,0.5,2010-03-04,-1.26,-1.27,-1.25,12
15,0.5,2010-03-05,-1.28333,-1.29,-1.27,12
15,0.5,2010-03-06,-1.28917,-1.3,-1.28,12
15,0.5,2010-03-07,-1.28833,-1.31,-1.28,12
15,0.5,2010-03-08,-1.32167,-1.34,-1.3,12
15,0.5,2010-03-09,-1.31583,-1.32,-1.31,12
15,0.5,2010-03-10,-1.31917,-1.34,-1.31,12
15,0.5,2010-03-11,-1.33,-1.34,-1.32,12
15,0.5,2010-03-12,-1.3375,-1.35,-1.32,12
15,0.5,2010-03-13,-1.34667,-1.36,-1.34,12
15,0.5,2010-03-14,-1.36,-1.37,-1.34,12
15,0.5,2010-03-15,-1.37167,-1.38,-1.35,12
15,0.5,2010-03-16,-1.39167,-1.4,-1.37,12
15,0.5,2010-03-17,-1.40333,-1.42,-1.39,12
15,0.5,2010-03-18,-1.40417,-1.43,-1.39,12
15,0.5,2010-03-19,-1.41,-1.43,-1.4,12
15,0.5,2010-03-20,-1.42,-1.43,-1.41,12
15,0.5,2010-03-21,-1.41917,-1.43,-1.41,12
15,0.5,2010-03-22,-1.43917,-1.45,-1.42,12
15,0.5,2010-03-23,-1.4425,-1.45,-1.43,12
15,0.5,2010-03-24,-1.43333,-1.44,-1.43,12
15,0.5,2010-03-25,-1.44833,-1.46,-1.43,12
15,0.5,2010-03-26,-1.455,-1.47,-1.45,12
15,0.5,2010-03-27,-1.45167,-1.46,-1.44,12
15,0.5,2010-03-28,-1.45167,-1.46,-1.45,12
15,0.5,2010-03-29,-1.4525,-1.46,-1.44,12
15,0.5,2010-03-30,-1.4625,-1.48,-1.45,12
15,0.5,2010-03-31,-1.475,-1.49,-1.46,12
15,0.5,2010-04-01,-1.4825,-1.49,-1.48,12
15,0.5,2010-04-02,-1.48917,-1.49,-1.48,12
15,0.5,2010-04-03,-1.5,-1.52,-1.48,12
15,0.5,2010-04-04,-1.51167,-1.52,-1.5,12
15,0.5,2010-04-05,-1.51167,-1.52,-1.5,12
15,0.5,2010-04-06,-1.525,-1.54,-1.52,12
15,0.5,2010-04-07,-1.52917,-1.54,-1.52,12
15,0.5,2010-04-08,-1.53,-1.54,-1.52,12
15,0.5,2010-04-09,-1.5275,-1.54,-1.52,12
15,0.5,2010-04-10,-1.53083,-1.54,-1.52,12
15,0.5,2010-04-11,-1.53167,-1.54,-1.52,12
15,0.5,2010-04-12,-1.53,-1.54,-1.52,12
15,0.5,2010-04-13,-1.53333,-1.54,-1.52,12
15,0.5,2010-04-14,-1.55083,-1.56,-1.54,12
15,0.5,2010-04-15,-1.54833,-1.56,-1.54,12
15,0.5,2010-04-16,-1.54583,-1.55,-1.54,12
15,0.5,2010-04-17,-1.54333,-1.56,-1.53,12
15,0.5,2010-04-18,-1.5525,-1.56,-1.54,12
15,0.5,2010-04-19,-1.55417,-1.56,-1.54,12
15,0.5,2010-04-20,-1.56333,-1.57,-1.55,12
15,0.5,2010-04-21,-1.57667,-1.59,-1.56,12
15,0.5,2010-04-22,-1.5825,-1.6,-1.57,12
15,0.5,2010-04-23,-1.56667,-1.58,-1.56,12
15,0.5,2010-04-24,-1.56167,-1.57,-1.55,12
15,0.5,2010-04-25,-1.56917,-1.58,-1.56,12
15,0.5,2010-04-26,-1.56917,-1.58,-1.56,12
15,0.5,2010-04-27,-1.56667,-1.58,-1.56,12
15,0.5,2010-04-28,-1.5725,-1.58,-1.57,12
15,0.5,2010-04-29,-1.5825,-1.6,-1.57,12
15,0.5,2010-04-30,-1.57917,-1.59,-1.57,12
15,0.5,2010-05-01,-1.5675,-1.58,-1.56,12
15,0.5,2010-05-02,-1.56333,-1.57,-1.55,12
15,0.5,2010-05-03,-1.57083,-1.59,-1.56,12
15,0.5,2010-05-04,-1.57083,-1.58,-1.56,12
15,0.5,2010-05-05,-1.57917,-1.59,-1.57,12
15,0.5,2010-05-06,-1.58583,-1.6,-1.57,12
15,0.5,2010-05-07,-1.575,-1.59,-1.56,12
15,0.5,2010-05-08,-1.55833,-1.57,-1.55,12
15,0.5,2010-05-09,-1.545,-1.56,-1.53,12
15,0.5,2010-05-10,-1.5475,-1.56,-1.54,12
15,0.5,2010-05-11,-1.54,-1.56,-1.52,12
15,0.5,2010-05-12,-1.5325,-1.54,-1.52,12
15,0.5,2010-05-13,-1.52917,-1.54,-1.52,12
15,0.5,2010-05-14,-1.52083,-1.54,-1.51,12
15,0.5,2010-05-15,-1.50917,-1.52,-1.49,12
15,0.5,2010-05-16,-1.49167,-1.5,-1.49,12
15,0.5,2010-05-17,-1.4825,-1.49,-1.47,12
15,0.5,2010-05-18,-1.45167,-1.46,-1.45,12
15,0.5,2010-05-19,-1.4525,-1.46,-1.44,12
15,0.5,2010-05-20,-1.4425,-1.45,-1.43,12
15,0.5,2010-05-21,-1.44167,-1.45,-1.43,12
15,0.5,2010-05-22,-1.42167,-1.43,-1.42,12
15,0.5,2010-05-23,-1.40917,-1.42,-1.4,12
15,0.5,2010-05-24,-1.39833,-1.41,-1.39,12
15,0.5,2010-05-25,-1.3825,-1.42,-1.32,12
15,0.5,2010-05-26,-1.22333,-1.31,-1.09,12
15,0.5,2010-05-27,-0.85167,-1.02,-0.76,12
15,0.5,2010-05-28,-0.70083,-0.76,-0.42,12
15,0.5,2010-05-29,-0.06583,-0.19,0.01,12
15,0.5,2010-05-30,0.00417,0,0.01,12
15,0.5,2010-05-31,0.0025,0,0.01,12
15,0.5,2010-06-01,-0.00417,-0.02,0,12
15,0.5,2010-06-02,-0.04833,-0.11,-0.01,12
15,0.5,2010-06-03,-0.14917,-0.22,-0.1,12
15,0.5,2010-06-04,-0.2275,-0.28,-0.1,12
15,0.5,2010-06-05,-0.04167,-0.07,0,12
15,0.5,2010-06-06,0.00333,0,0.02,12
15,0.5,2010-06-07,0.03,0.01,0.05,12
15,0.5,2010-06-08,0.03167,0.01,0.04,12
15,0.5,2010-06-09,0.03667,0.03,0.04,12
15,0.5,2010-06-10,0.03917,0.03,0.05,12
15,0.5,2010-06-11,0.0375,0.03,0.05,12
15,0.5,2010-06-12,0.055,0.05,0.06,12
15,0.5,2010-06-13,0.055,0.05,0.07,12
15,0.5,2010-06-14,0.06583,0.06,0.08,12
15,0.5,2010-06-15,0.0675,0.06,0.08,12
15,0.5,2010-06-16,0.07167,0.06,0.08,12
15,0.5,2010-06-17,0.0725,0.06,0.09,12
15,0.5,2010-06-18,0.07917,0.07,0.08,12
15,0.5,2010-06-19,0.07167,0.06,0.08,12
15,0.5,2010-06-20,0.0725,0.06,0.08,12
15,0.5,2010-06-21,0.06917,0.05,0.08,12
15,0.5,2010-06-22,0.07417,0.07,0.08,12
15,0.5,2010-06-23,0.07917,0.07,0.08,12
15,0.5,2010-06-24,0.07583,0.06,0.08,12
15,0.5,2010-06-25,0.07917,0.07,0.09,12
15,0.5,2010-06-26,0.07167,0.06,0.08,12
15,0.5,2010-06-27,0.07167,0.06,0.08,12
15,0.5,2010-06-28,0.07,0.06,0.08,12
15,0.5,2010-06-29,0.07417,0.06,0.08,12
15,0.5,2010-06-30,0.0675,0.06,0.08,12
15,0.5,2010-07-01,0.06917,0.06,0.08,12
15,0.5,2010-07-02,0.07417,0.06,0.08,12
15,0.5,2010-07-03,0.07667,0.06,0.09,12
15,0.5,2010-07-04,0.08,0.07,0.09,12
15,0.5,2010-07-05,0.07833,0.07,0.08,12
15,0.5,2010-07-06,0.07833,0.06,0.09,12
15,0.5,2010-07-07,0.08083,0.07,0.09,12
15,0.5,2010-07-08,0.0775,0.07,0.09,12
15,0.5,2010-07-09,0.08167,0.07,0.09,12
15,0.5,2010-07-10,0.08167,0.07,0.09,12
15,0.5,2010-07-11,0.08167,0.07,0.09,12
15,0.5,2010-07-12,0.08167,0.07,0.09,12
15,0.5,2010-07-13,0.08167,0.07,0.09,12
15,0.5,2010-07-14,0.08,0.06,0.09,12
15,0.5,2010-07-15,0.07833,0.06,0.08,12
15,0.5,2010-07-16,0.07917,0.07,0.09,12
15,0.5,2010-07-17,0.08083,0.07,0.09,12
15,0.5,2010-07-18,0.08167,0.06,0.09,12
15,0.5,2010-07-19,0.07833,0.07,0.08,12
15,0.5,2010-07-20,0.08,0.07,0.09,12
15,0.5,2010-07-21,0.075,0.06,0.09,12
15,0.5,2010-07-22,0.07583,0.06,0.08,12
15,0.5,2010-07-23,0.075,0.06,0.09,12
15,0.5,2010-07-24,0.08083,0.06,0.09,12
15,0.5,2010-07-25,0.07667,0.03,0.09,12
15,0.5,2010-07-26,0.08083,0.07,0.09,12
15,0.5,2010-07-27,0.08083,0.07,0.09,12
15,0.5,2010-07-28,0.08583,0.07,0.1,12
15,0.5,2010-07-29,0.07917,0.06,0.09,12
15,0.5,2010-07-30,0.07833,0.06,0.09,12
15,0.5,2010-07-31,0.0825,0.06,0.1,12
15,0.5,2010-08-01,0.12667,0.07,0.19,12
15,0.5,2010-08-02,0.17333,0.12,0.22,12
15,0.5,2010-08-03,0.12417,0.09,0.19,12
15,0.5,2010-08-04,0.1575,-0.06,0.34,12
15,0.5,2010-08-05,0.08833,0.05,0.15,12
15,0.5,2010-08-06,0.05583,-0.02,0.14,12
15,0.5,2010-08-07,0.1075,-0.18,0.31,12
15,0.5,2010-08-08,0.245,0.13,0.37,12
15,0.5,2010-08-09,0.29333,0.1,0.44,12
15,0.5,2010-08-10,0.43417,0.23,0.57,12
15,0.5,2010-08-11,0.54833,0.35,0.71,12
15,0.5,2010-08-12,0.54417,0.45,0.7,12
15,0.5,2010-08-13,0.5275,0.39,0.65,12
15,0.5,2010-08-14,0.4325,0.28,0.53,12
15,0.5,2010-08-15,0.13583,0.02,0.23,12
15,0.5,2010-08-16,0.05167,0,0.11,12
15,0.5,2010-08-17,0.115,0.06,0.17,12
15,0.5,2010-08-18,0.16333,0.09,0.31,12
15,0.5,2010-08-19,0.55167,0.27,0.84,12
15,0.5,2010-08-20,1,0.57,1.64,12
15,0.5,2010-08-21,1.50083,0.99,2.45,12
15,0.5,2010-08-22,1.585,1.24,1.94,12
15,0.5,2010-08-23,1.82833,1.59,2.1,12
15,0.5,2010-08-24,1.89667,1.63,2.2,12
15,0.5,2010-08-25,1.79917,1.41,2.06,12
15,0.5,2010-08-26,2.49583,2,3.08,12
15,0.5,2010-08-27,2.885,2.78,3.28,12
15,0.5,2010-08-28,2.20167,0.77,2.72,12
15,0.5,2010-08-29,1.1325,0.43,1.58,12
15,0.5,2010-08-30,0.60917,-0.36,0.98,12
15,0.5,2010-08-31,-0.12917,-1.01,0.19,12
15,0.5,2010-09-01,0.235,-0.02,0.5,12
15,0.5,2010-09-02,0.44333,0.15,0.67,12
15,0.5,2010-09-03,0.90417,0.63,1.24,12
15,0.5,2010-09-04,1.41333,1.23,1.63,12
15,0.5,2010-09-05,1.76083,1.63,1.9,12
15,0.5,2010-09-06,1.995,1.9,2.1,12
15,0.5,2010-09-07,2.06333,2.01,2.12,12
15,0.5,2010-09-08,1.86667,1.58,2.01,12
15,0.5,2010-09-09,1.26917,1.06,1.43,12
15,0.5,2010-09-10,0.89833,0.62,1.01,12
15,0.5,2010-09-11,1.12583,1,1.34,12
15,0.5,2010-09-12,1.46583,1.32,1.61,12
15,0.5,2010-09-13,1.26083,1.05,1.57,12
15,0.5,2010-09-14,1.12333,1.04,1.24,12
15,0.5,2010-09-15,1.29333,1.19,1.41,12
15,0.5,2010-09-16,1.35417,1.28,1.43,12
15,0.5,2010-09-17,1.49667,1.41,1.63,12
15,0.5,2010-09-18,1.4275,1.22,1.5,12
15,0.5,2010-09-19,1.08417,0.82,1.21,12
15,0.5,2010-09-20,0.9725,0.86,1.06,12
15,0.5,2010-09-21,1.09667,0.92,1.24,12
15,0.5,2010-09-22,1.335,1.16,1.47,12
15,0.5,2010-09-23,1.47417,1.38,1.57,12
15,0.5,2010-09-24,1.35417,0.98,1.51,12
15,0.5,2010-09-25,0.39083,-0.32,0.85,12
15,0.5,2010-09-26,-0.46,-1.07,0.04,12
15,0.5,2010-09-27,-0.29917,-0.64,0.02,12
15,0.5,2010-09-28,-0.35667,-0.86,-0.02,12
15,0.5,2010-09-29,-0.06083,-0.58,0.06,12
15,0.5,2010-09-30,-0.0025,-0.16,0.08,12
15,0.5,2010-10-01,0.0375,-0.01,0.08,12
15,0.5,2010-10-02,0.07333,0.04,0.1,12
15,0.5,2010-10-03,0.08833,0.07,0.11,12
15,0.5,2010-10-04,0.11167,0.07,0.21,12
15,0.5,2010-10-05,0.075,0.02,0.11,12
15,0.5,2010-10-06,0.1025,0.04,0.17,12
15,0.5,2010-10-07,0.15833,0.08,0.23,12
15,0.5,2010-10-08,0.32667,0.21,0.52,12
15,0.5,2010-10-09,0.71833,0.55,0.94,12
15,0.5,2010-10-10,1.07333,1,1.16,12
15,0.5,2010-10-11,0.90333,0.77,1.05,12
15,0.5,2010-10-12,0.66167,0.57,0.76,12
15,0.5,2010-10-13,0.4875,0.3,0.59,12
15,0.5,2010-10-14,0.3925,0.31,0.48,12
15,0.5,2010-10-15,0.33417,0.1,0.45,12
15,0.5,2010-10-16,-0.35333,-1.48,0.23,12
15,0.5,2010-10-17,-1.83333,-2.39,-1.26,12
15,0.5,2010-10-18,-1.11583,-1.97,-0.37,12
15,0.5,2010-10-19,-0.38417,-1.09,-0.1,12
15,0.5,2010-10-20,-0.8025,-1.35,-0.27,12
15,0.5,2010-10-21,-0.43583,-0.98,-0.14,12
15,0.5,2010-10-22,-0.195,-0.37,-0.1,12
15,0.5,2010-10-23,-0.18333,-0.33,-0.11,12
15,0.5,2010-10-24,-0.3225,-0.99,-0.11,12
15,0.5,2010-10-25,-2.25333,-2.97,-0.62,12
15,0.5,2010-10-26,-1.54,-1.85,-1.25,12
15,0.5,2010-10-27,-0.66667,-1.03,-0.42,12
15,0.5,2010-10-28,-0.40083,-0.55,-0.32,12
15,0.5,2010-10-29,-0.36583,-0.44,-0.31,12
15,0.5,2010-10-30,-0.33833,-0.36,-0.32,12
15,0.5,2010-10-31,-0.355,-0.38,-0.33,12
15,0.5,2010-11-01,-0.31083,-0.34,-0.28,12
15,0.5,2010-11-02,-0.2625,-0.28,-0.25,12
15,0.5,2010-11-03,-0.2825,-0.33,-0.25,12
15,0.5,2010-11-04,-0.2825,-0.31,-0.25,12
15,0.5,2010-11-05,-0.3075,-0.34,-0.28,12
15,0.5,2010-11-06,-0.3675,-0.43,-0.31,12
15,0.5,2010-11-07,-0.65917,-1.13,-0.46,12
15,0.5,2010-11-08,-1.24333,-1.33,-1.12,12
15,0.5,2010-11-09,-1.17917,-1.24,-1.04,12
15,0.5,2010-11-10,-1.22833,-1.29,-1.11,12
15,0.5,2010-11-11,-1.32833,-1.54,-1.07,12
15,0.5,2010-11-12,-0.9725,-1.05,-0.89,12
15,0.5,2010-11-13,-0.8175,-0.87,-0.76,12
15,0.5,2010-11-14,-0.70333,-0.76,-0.65,12
15,0.5,2010-11-15,-0.60083,-0.64,-0.56,12
15,0.5,2010-11-16,-0.55833,-0.59,-0.55,12
15,0.5,2010-11-17,-0.53417,-0.55,-0.52,12
15,0.5,2010-11-18,-0.52917,-0.54,-0.52,12
15,0.5,2010-11-19,-0.55667,-0.58,-0.53,12
15,0.5,2010-11-20,-0.55417,-0.59,-0.54,12
15,0.5,2010-11-21,-0.55583,-0.57,-0.55,12
15,0.5,2010-11-22,-0.5675,-0.58,-0.56,12
15,0.5,2010-11-23,-0.56833,-0.58,-0.55,12
15,0.5,2010-11-24,-0.58167,-0.6,-0.57,12
15,0.5,2010-11-25,-0.58833,-0.59,-0.58,12
15,0.5,2010-11-26,-0.58833,-0.59,-0.58,12
15,0.5,2010-11-27,-0.58583,-0.59,-0.58,12
15,0.5,2010-11-28,-0.59333,-0.6,-0.59,12
15,0.5,2010-11-29,-0.59083,-0.6,-0.58,12
15,0.5,2010-11-30,-0.59333,-0.61,-0.58,12
15,0.5,2010-12-01,-0.605,-0.64,-0.59,12
15,0.5,2010-12-02,-0.63583,-0.64,-0.63,12
15,0.5,2010-12-03,-0.62583,-0.64,-0.61,12
15,0.5,2010-12-04,-0.6525,-0.67,-0.64,12
15,0.5,2010-12-05,-0.68917,-0.7,-0.66,12
15,0.5,2010-12-06,-0.69417,-0.71,-0.69,12
15,0.5,2010-12-07,-0.69833,-0.71,-0.69,12
15,0.5,2010-12-08,-0.7175,-0.73,-0.7,12
15,0.5,2010-12-09,-0.74083,-0.75,-0.73,12
15,0.5,2010-12-10,-0.73917,-0.75,-0.72,12
15,0.5,2010-12-11,-0.74833,-0.76,-0.73,12
15,0.5,2010-12-12,-0.76083,-0.78,-0.75,12
15,0.5,2010-12-13,-0.76083,-0.77,-0.75,12
15,0.5,2010-12-14,-0.76083,-0.77,-0.75,12
15,0.5,2010-12-15,-0.76,-0.77,-0.74,12
15,0.5,2010-12-16,-0.76167,-0.78,-0.75,12
15,0.5,2010-12-17,-0.76167,-0.77,-0.75,12
15,0.5,2010-12-18,-0.76333,-0.78,-0.75,12
15,0.5,2010-12-19,-0.76667,-0.78,-0.76,12
15,0.5,2010-12-20,-0.76583,-0.78,-0.75,12
15,0.5,2010-12-21,-0.7775,-0.79,-0.77,12
15,0.5,2010-12-22,-0.77333,-0.78,-0.75,12
15,0.5,2010-12-23,-0.76583,-0.78,-0.75,12
15,0.5,2010-12-24,-0.77333,-0.79,-0.76,12
15,0.5,2010-12-25,-0.81167,-0.83,-0.79,12
15,0.5,2010-12-26,-0.805,-0.81,-0.79,12
15,0.5,2010-12-27,-0.82,-0.84,-0.8,12
15,0.5,2010-12-28,-0.855,-0.87,-0.83,12
15,0.5,2010-12-29,-0.87583,-0.89,-0.86,12
15,0.5,2010-12-30,-0.88,-0.89,-0.87,12
15,0.5,2010-12-31,-0.885,-0.9,-0.87,12
15,0.5,2011-01-01,-0.91083,-0.92,-0.9,12
15,0.5,2011-01-02,-0.925,-0.95,-0.92,12
15,0.5,2011-01-03,-0.94333,-0.95,-0.93,12
15,0.5,2011-01-04,-0.96,-0.97,-0.95,12
15,0.5,2011-01-05,-0.97083,-0.99,-0.96,12
15,0.5,2011-01-06,-0.98,-0.99,-0.97,12
15,0.5,2011-01-07,-0.99,-1,-0.98,12
15,0.5,2011-01-08,-1.00333,-1.01,-0.99,12
15,0.5,2011-01-09,-1.03083,-1.04,-1.02,12
15,0.5,2011-01-10,-1.0475,-1.06,-1.03,12
15,0.5,2011-01-11,-1.04917,-1.06,-1.04,12
15,0.5,2011-01-12,-1.075,-1.09,-1.07,12
15,0.5,2011-01-13,-1.08667,-1.11,-1.07,12
15,0.5,2011-01-14,-1.0875,-1.1,-1.07,12
15,0.5,2011-01-15,-1.1225,-1.14,-1.09,12
15,0.5,2011-01-16,-1.1175,-1.13,-1.11,12
15,0.5,2011-01-17,-1.12667,-1.13,-1.12,12
15,0.5,2011-01-18,-1.14167,-1.16,-1.12,12
15,0.5,2011-01-19,-1.16,-1.17,-1.14,12
15,0.5,2011-01-20,-1.17833,-1.19,-1.17,12
15,0.5,2011-01-21,-1.18583,-1.21,-1.17,12
15,0.5,2011-01-22,-1.195,-1.21,-1.18,12
15,0.5,2011-01-23,-1.22667,-1.25,-1.21,12
15,0.5,2011-01-24,-1.2375,-1.27,-1.21,12
15,0.5,2011-01-25,-1.25917,-1.27,-1.25,12
15,0.5,2011-01-26,-1.26417,-1.29,-1.25,12
15,0.5,2011-01-27,-1.28,-1.29,-1.26,12
15,0.5,2011-01-28,-1.2725,-1.29,-1.26,12
15,0.5,2011-01-29,-1.2875,-1.3,-1.28,12
15,0.5,2011-01-30,-1.2875,-1.3,-1.27,12
15,0.5,2011-01-31,-1.32167,-1.34,-1.3,12
15,0.5,2011-02-01,-1.31333,-1.33,-1.3,12
15,0.5,2011-02-02,-1.32667,-1.34,-1.31,12
15,0.5,2011-02-03,-1.34083,-1.35,-1.33,12
15,0.5,2011-02-04,-1.35917,-1.37,-1.34,12
15,0.5,2011-02-05,-1.38,-1.4,-1.35,12
15,0.5,2011-02-06,-1.40667,-1.42,-1.39,12
15,0.5,2011-02-07,-1.39583,-1.4,-1.39,12
15,0.5,2011-02-08,-1.41083,-1.42,-1.4,12
15,0.5,2011-02-09,-1.42,-1.43,-1.41,12
15,0.5,2011-02-10,-1.43917,-1.45,-1.43,12
15,0.5,2011-02-11,-1.445,-1.46,-1.43,12
15,0.5,2011-02-12,-1.45333,-1.46,-1.45,12
15,0.5,2011-02-13,-1.46333,-1.49,-1.44,12
15,0.5,2011-02-14,-1.4875,-1.49,-1.48,12
15,0.5,2011-02-15,-1.50583,-1.52,-1.49,12
15,0.5,2011-02-16,-1.51833,-1.53,-1.51,12
15,0.5,2011-02-17,-1.5325,-1.54,-1.53,12
15,0.5,2011-02-18,-1.54333,-1.56,-1.53,12
15,0.5,2011-02-19,-1.55,-1.56,-1.53,12
15,0.5,2011-02-20,-1.57083,-1.59,-1.56,12
15,0.5,2011-02-21,-1.58083,-1.6,-1.56,12
15,0.5,2011-02-22,-1.6,-1.61,-1.59,12
15,0.5,2011-02-23,-1.62167,-1.64,-1.6,12
15,0.5,2011-02-24,-1.62667,-1.65,-1.61,12
15,0.5,2011-02-25,-1.64583,-1.66,-1.64,12
15,0.5,2011-02-26,-1.6475,-1.66,-1.63,12
15,0.5,2011-02-27,-1.65583,-1.68,-1.64,12
15,0.5,2011-02-28,-1.67917,-1.7,-1.66,12
15,0.5,2011-03-01,-1.7025,-1.71,-1.68,12
15,0.5,2011-03-02,-1.71333,-1.73,-1.7,12
15,0.5,2011-03-03,-1.71917,-1.73,-1.7,12
15,0.5,2011-03-04,-1.73333,-1.74,-1.73,12
15,0.5,2011-03-05,-1.74333,-1.76,-1.73,12
15,0.5,2011-03-06,-1.74583,-1.76,-1.74,12
15,0.5,2011-03-07,-1.76167,-1.78,-1.75,12
15,0.5,2011-03-08,-1.77417,-1.79,-1.76,12
15,0.5,2011-03-09,-1.79083,-1.8,-1.78,12
15,0.5,2011-03-10,-1.80917,-1.82,-1.8,12
15,0.5,2011-03-11,-1.81167,-1.83,-1.79,12
15,0.5,2011-03-12,-1.805,-1.82,-1.79,12
15,0.5,2011-03-13,-1.8225,-1.83,-1.81,12
15,0.5,2011-03-14,-1.82083,-1.84,-1.81,12
15,0.5,2011-03-15,-1.825,-1.84,-1.81,12
15,0.5,2011-03-16,-1.83667,-1.85,-1.82,12
15,0.5,2011-03-17,-1.83917,-1.85,-1.83,12
15,0.5,2011-03-18,-1.8425,-1.85,-1.84,12
15,0.5,2011-03-19,-1.85083,-1.86,-1.85,12
15,0.5,2011-03-20,-1.85917,-1.87,-1.85,12
15,0.5,2011-03-21,-1.8725,-1.88,-1.85,12
15,0.5,2011-03-22,-1.88417,-1.9,-1.87,12
15,0.5,2011-03-23,-1.89333,-1.9,-1.88,12
15,0.5,2011-03-24,-1.88167,-1.89,-1.87,12
15,0.5,2011-03-25,-1.8875,-1.9,-1.88,12
15,0.5,2011-03-26,-1.895,-1.91,-1.88,12
15,0.5,2011-03-27,-1.89917,-1.91,-1.89,12
15,0.5,2011-03-28,-1.89833,-1.91,-1.89,12
15,0.5,2011-03-29,-1.89917,-1.91,-1.89,12
15,0.5,2011-03-30,-1.90083,-1.91,-1.89,12
15,0.5,2011-03-31,-1.89333,-1.91,-1.89,12
15,0.5,2011-04-01,-1.89333,-1.9,-1.89,12
15,0.5,2011-04-02,-1.8875,-1.9,-1.88,12
15,0.5,2011-04-03,-1.89417,-1.9,-1.88,12
15,0.5,2011-04-04,-1.88667,-1.9,-1.88,12
15,0.5,2011-04-05,-1.88667,-1.9,-1.88,12
15,0.5,2011-04-06,-1.88,-1.9,-1.85,12
15,0.5,2011-04-07,-1.77417,-1.82,-1.67,12
15,0.5,2011-04-08,-1.5825,-1.66,-1.51,12
15,0.5,2011-04-09,-1.37583,-1.49,-1.19,12
15,0.5,2011-04-10,-1.2575,-1.28,-1.21,12
15,0.5,2011-04-11,-1.0475,-1.2,-0.75,12
15,0.5,2011-04-12,-0.965,-1.04,-0.81,12
15,0.5,2011-04-13,-1.06583,-1.09,-1.03,12
15,0.5,2011-04-14,-1.08333,-1.1,-1.07,12
15,0.5,2011-04-15,-1.12083,-1.14,-1.1,12
15,0.5,2011-04-16,-1.13167,-1.15,-1.11,12
15,0.5,2011-04-17,-1.15667,-1.18,-1.14,12
15,0.5,2011-04-18,-1.17417,-1.18,-1.16,12
15,0.5,2011-04-19,-1.18,-1.19,-1.17,12
15,0.5,2011-04-20,-1.17667,-1.19,-1.17,12
15,0.5,2011-04-21,-1.14083,-1.16,-1.12,12
15,0.5,2011-04-22,-1.12083,-1.13,-1.11,12
15,0.5,2011-04-23,-1.08917,-1.12,-1.07,12
15,0.5,2011-04-24,-1.07417,-1.09,-1.05,12
15,0.5,2011-04-25,-1.0025,-1.05,-0.88,12
15,0.5,2011-04-26,-0.82167,-0.85,-0.78,12
15,0.5,2011-04-27,-0.76083,-0.78,-0.75,12
15,0.5,2011-04-28,-0.71667,-0.75,-0.69,12
15,0.5,2011-04-29,-0.7,-0.72,-0.69,12
15,0.5,2011-04-30,-0.69417,-0.7,-0.68,12
15,0.5,2011-05-01,-0.60833,-0.69,-0.27,12
15,0.5,2011-05-02,-0.12083,-0.21,0,12
15,0.5,2011-05-03,-0.0075,-0.02,0,12
15,0.5,2011-05-04,-0.02917,-0.06,-0.01,12
15,0.5,2011-05-05,-0.1,-0.14,-0.06,12
15,0.5,2011-05-06,-0.06833,-0.16,0,12
15,0.5,2011-05-07,0.00083,-0.02,0.03,12
15,0.5,2011-05-08,0.03167,0.02,0.05,12
15,0.5,2011-05-09,0.04,0.03,0.05,12
15,0.5,2011-05-10,0.055,0.05,0.06,12
15,0.5,2011-05-11,0.05917,0.05,0.07,12
15,0.5,2011-05-12,0.06667,0.06,0.08,12
15,0.5,2011-05-13,0.07583,0.06,0.09,12
15,0.5,2011-05-14,0.08083,0.07,0.09,12
15,0.5,2011-05-15,0.08083,0.08,0.09,12
15,0.5,2011-05-16,0.07167,0.06,0.08,12
15,0.5,2011-05-17,0.06917,0.06,0.08,12
15,0.5,2011-05-18,0.08,0.07,0.09,12
15,0.5,2011-05-19,0.08083,0.08,0.09,12
15,0.5,2011-05-20,0.08167,0.07,0.09,12
15,0.5,2011-05-21,0.0825,0.07,0.09,12
15,0.5,2011-05-22,0.08,0.07,0.09,12
15,0.5,2011-05-23,0.08,0.07,0.09,12
15,0.5,2011-05-24,0.075,0.06,0.09,12
15,0.5,2011-05-25,0.075,0.06,0.08,12
15,0.5,2011-05-26,0.07917,0.06,0.09,12
15,0.5,2011-05-27,0.08167,0.07,0.09,12
15,0.5,2011-05-28,0.08,0.07,0.09,12
15,0.5,2011-05-29,0.07583,0.06,0.09,12
15,0.5,2011-05-30,0.07417,0.07,0.09,12
15,0.5,2011-05-31,0.075,0.06,0.09,12
15,0.5,2011-06-01,0.0775,0.07,0.08,12
15,0.5,2011-06-02,0.07333,0.06,0.09,12
15,0.5,2011-06-03,0.08,0.06,0.09,12
15,0.5,2011-06-04,0.07333,0.06,0.09,12
15,0.5,2011-06-05,0.07417,0.06,0.08,12
15,0.5,2011-06-06,0.07417,0.06,0.09,12
15,0.5,2011-06-07,0.07417,0.06,0.09,12
15,0.5,2011-06-08,0.07167,0.06,0.08,12
15,0.5,2011-06-09,0.08333,0.08,0.09,12
15,0.5,2011-06-10,0.07583,0.06,0.08,12
15,0.5,2011-06-11,0.0725,0.06,0.09,12
15,0.5,2011-06-12,0.075,0.07,0.08,12
15,0.5,2011-06-13,0.0825,0.07,0.09,12
15,0.5,2011-06-14,0.07417,0.06,0.09,12
15,0.5,2011-06-15,0.07167,0.06,0.09,12
15,0.5,2011-06-16,0.07583,0.07,0.08,12
15,0.5,2011-06-17,0.07333,0.06,0.09,12
15,0.5,2011-06-18,0.07583,0.07,0.08,12
15,0.5,2011-06-19,0.07417,0.06,0.09,12
15,0.5,2011-06-20,0.08083,0.07,0.09,12
15,0.5,2011-06-21,0.07917,0.07,0.09,12
15,0.5,2011-06-22,0.07917,0.07,0.09,12
15,0.5,2011-06-23,0.0775,0.06,0.09,12
15,0.5,2011-06-24,0.0775,0.06,0.08,12
15,0.5,2011-06-25,0.07667,0.06,0.09,12
15,0.5,2011-06-26,0.0775,0.07,0.09,12
15,0.5,2011-06-27,0.0725,0.06,0.09,12
15,0.5,2011-06-28,0.07167,0.06,0.08,12
15,0.5,2011-06-29,0.0775,0.06,0.09,12
15,0.5,2011-06-30,0.075,0.06,0.08,12
15,0.5,2011-07-01,0.075,0.06,0.09,12
15,0.5,2011-07-02,0.07583,0.06,0.09,12
15,0.5,2011-07-03,0.06667,0.02,0.09,12
15,0.5,2011-07-04,0.0825,0.07,0.1,12
15,0.5,2011-07-05,0.0925,0.07,0.12,12
15,0.5,2011-07-06,0.11667,0.09,0.17,12
15,0.5,2011-07-07,0.17417,0.11,0.25,12
15,0.5,2011-07-08,0.20083,0.12,0.25,12
15,0.5,2011-07-09,0.30667,0.21,0.42,12
15,0.5,2011-07-10,0.48833,0.36,0.63,12
15,0.5,2011-07-11,0.7125,0.51,0.94,12
15,0.5,2011-07-12,1.03583,0.77,1.38,12
15,0.5,2011-07-13,1.2725,1.2,1.39,12
15,0.5,2011-07-14,1.12,1.07,1.2,12
15,0.5,2011-07-15,1.06583,0.7,1.25,12
15,0.5,2011-07-16,1.42,1.24,1.6,12
15,0.5,2011-07-17,1.79917,1.62,1.94,12
15,0.5,2011-07-18,1.40417,1.2,1.59,12
15,0.5,2011-07-19,1.12083,0.91,1.24,12
15,0.5,2011-07-20,0.705,0.49,0.87,12
15,0.5,2011-07-21,0.51,0.43,0.57,12
15,0.5,2011-07-22,0.3725,0.23,0.43,12
15,0.5,2011-07-23,0.35667,0.3,0.39,12
15,0.5,2011-07-24,0.0925,-0.11,0.25,12
15,0.5,2011-07-25,0.04667,-0.29,0.2,12
15,0.5,2011-07-26,0.17167,0.06,0.24,12
15,0.5,2011-07-27,0.365,0.21,0.58,12
15,0.5,2011-07-28,0.7525,0.6,0.9,12
15,0.5,2011-07-29,1.04583,0.85,1.34,12
15,0.5,2011-07-30,1.56833,1.34,1.87,12
15,0.5,2011-07-31,2.02583,1.74,2.33,12
15,0.5,2011-08-01,2.55,2.31,2.95,12
15,0.5,2011-08-02,2.98667,2.78,3.2,12
15,0.5,2011-08-03,3.49167,3.39,3.68,12
15,0.5,2011-08-04,3.55167,3.4,3.78,12
15,0.5,2011-08-05,3.83667,3.68,4.07,12
15,0.5,2011-08-06,3.83083,3.68,3.94,12
15,0.5,2011-08-07,3.57583,3.42,3.68,12
15,0.5,2011-08-08,2.9975,2.56,3.37,12
15,0.5,2011-08-09,2.1525,1.49,2.51,12
15,0.5,2011-08-10,1.71667,1.57,1.8,12
15,0.5,2011-08-11,1.90167,1.64,2.27,12
15,0.5,2011-08-12,2.39667,2.19,2.61,12
15,0.5,2011-08-13,2.78667,2.61,3.04,12
15,0.5,2011-08-14,3.15917,3.06,3.28,12
15,0.5,2011-08-15,3.28,3.23,3.33,12
15,0.5,2011-08-16,3.34333,3.15,3.56,12
15,0.5,2011-08-17,3.74417,3.5,4.14,12
15,0.5,2011-08-18,4.18583,3.89,4.51,12
15,0.5,2011-08-19,4.56083,4.39,4.79,12
15,0.5,2011-08-20,4.80833,4.66,5.07,12
15,0.5,2011-08-21,5.01083,4.79,5.31,12
15,0.5,2011-08-22,5.33417,5,5.75,12
15,0.5,2011-08-23,5.25917,5.02,5.78,12
15,0.5,2011-08-24,5.4075,5.14,5.72,12
15,0.5,2011-08-25,5.40083,5.17,5.85,12
15,0.5,2011-08-26,5.08833,4.75,5.26,12
15,0.5,2011-08-27,3.88417,2.81,4.33,12
15,0.5,2011-08-28,2.94583,2.51,3.19,12
15,0.5,2011-08-29,2.8575,2.59,3.08,12
15,0.5,2011-08-30,2.8625,2.42,3.17,12
15,0.5,2011-08-31,3.17,2.89,3.46,12
15,0.5,2011-09-01,3.37833,3.08,3.67,12
15,0.5,2011-09-02,3.67167,3.42,3.89,12
15,0.5,2011-09-03,3.82667,3.61,4.11,12
15,0.5,2011-09-04,3.90167,3.82,4.01,12
15,0.5,2011-09-05,3.5325,2.44,3.92,12
15,0.5,2011-09-06,2.52667,1.8,3.06,12
15,0.5,2011-09-07,2.59917,2.49,2.76,12
15,0.5,2011-09-08,2.60833,2.37,2.82,12
15,0.5,2011-09-09,3.1275,2.64,3.55,12
15,0.5,2011-09-10,3.525,3.08,3.99,12
15,0.5,2011-09-11,3.70583,3.37,4.13,12
15,0.5,2011-09-12,3.51583,3.25,3.78,12
15,0.5,2011-09-13,3.355,3.02,3.68,12
15,0.5,2011-09-14,3.36417,3.15,3.74,12
15,0.5,2011-09-15,3.03417,2.87,3.29,12
15,0.5,2011-09-16,2.96,2.61,3.22,12
15,0.5,2011-09-17,2.99083,2.89,3.14,12
15,0.5,2011-09-18,2.27,1.29,2.81,12
15,0.5,2011-09-19,0.3275,-0.64,1.02,12
15,0.5,2011-09-20,-0.23167,-1.26,0.47,12
15,0.5,2011-09-21,0.2925,0.17,0.46,12
15,0.5,2011-09-22,0.47167,0.23,0.86,12
15,0.5,2011-09-23,0.63917,0.32,0.93,12
15,0.5,2011-09-24,1.1225,0.91,1.44,12
15,0.5,2011-09-25,1.55167,1.41,1.71,12
15,0.5,2011-09-26,1.73167,1.58,1.87,12
15,0.5,2011-09-27,1.8975,1.67,2.06,12
15,0.5,2011-09-28,2.02,1.91,2.12,12
15,0.5,2011-09-29,2.18333,2.06,2.35,12
15,0.5,2011-09-30,2.19917,1.99,2.34,12
15,0.5,2011-10-01,2.2,1.99,2.35,12
15,0.5,2011-10-02,2.29583,2.15,2.45,12
15,0.5,2011-10-03,2.32417,2.23,2.39,12
15,0.5,2011-10-04,2.12083,1.92,2.27,12
15,0.5,2011-10-05,1.96167,1.85,2.02,12
15,0.5,2011-10-06,1.76917,1.68,1.87,12
15,0.5,2011-10-07,0.44333,-1.63,1.64,12
15,0.5,2011-10-08,-0.0975,-0.94,0.4,12
15,0.5,2011-10-09,0.42333,0.24,0.56,12
15,0.5,2011-10-10,0.57,0.32,0.8,12
15,0.5,2011-10-11,0.40083,0.29,0.5,12
15,0.5,2011-10-12,0.32083,0.24,0.37,12
15,0.5,2011-10-13,0.1675,-0.1,0.27,12
15,0.5,2011-10-14,-0.03083,-0.28,0.08,12
15,0.5,2011-10-15,-0.005,-0.18,0.11,12
15,0.5,2011-10-16,0.00083,-0.09,0.09,12
15,0.5,2011-10-17,-0.06583,-0.32,0.08,12
15,0.5,2011-10-18,-0.10667,-0.46,0.04,12
15,0.5,2011-10-19,-0.08167,-0.59,0.05,12
15,0.5,2011-10-20,-1.62333,-3,-0.76,12
15,0.5,2011-10-21,-0.80417,-1.34,-0.19,12
15,0.5,2011-10-22,-0.84,-1.9,-0.18,12
15,0.5,2011-10-23,-0.58667,-1.4,-0.15,12
15,0.5,2011-10-24,-0.2325,-1.07,-0.08,12
15,0.5,2011-10-25,-0.09167,-0.11,-0.07,12
15,0.5,2011-10-26,-0.12833,-0.2,-0.08,12
15,0.5,2011-10-27,-0.10583,-0.13,-0.09,12
15,0.5,2011-10-28,-0.09667,-0.14,-0.05,12
15,0.5,2011-10-29,-0.03333,-0.06,0,12
15,0.5,2011-10-30,-0.0025,-0.02,0.02,12
15,0.5,2011-10-31,0.00333,0,0.01,12
15,0.5,2011-11-01,-0.0275,-0.06,-0.01,12
15,0.5,2011-11-02,-0.05833,-0.1,-0.03,12
15,0.5,2011-11-03,-0.0875,-0.14,0,12
15,0.5,2011-11-04,-0.09083,-0.11,-0.06,12
15,0.5,2011-11-05,-0.05833,-0.08,-0.03,12
15,0.5,2011-11-06,-0.02833,-0.05,-0.01,12
15,0.5,2011-11-07,-0.02167,-0.05,-0.01,12
15,0.5,2011-11-08,-0.05,-0.08,-0.01,12
15,0.5,2011-11-09,-0.0925,-0.14,-0.06,12
15,0.5,2011-11-10,-0.20333,-0.27,-0.12,12
15,0.5,2011-11-11,-0.275,-0.41,-0.19,12
15,0.5,2011-11-12,-0.40667,-0.56,-0.32,12
15,0.5,2011-11-13,-0.43083,-0.55,-0.37,12
15,0.5,2011-11-14,-0.59833,-0.78,-0.49,12
15,0.5,2011-11-15,-0.80417,-0.95,-0.69,12
15,0.5,2011-11-16,-1.0625,-1.29,-0.87,12
15,0.5,2011-11-17,-1.37583,-1.57,-1.13,12
15,0.5,2011-11-18,-1.5175,-1.75,-1.35,12
15,0.5,2011-11-19,-1.5925,-1.82,-1.5,12
15,0.5,2011-11-20,-1.5975,-1.75,-1.52,12
15,0.5,2011-11-21,-1.65667,-1.81,-1.57,12
15,0.5,2011-11-22,-1.78583,-1.92,-1.66,12
15,0.5,2011-11-23,-1.8425,-1.94,-1.73,12
15,0.5,2011-11-24,-1.93,-2.09,-1.81,12
15,0.5,2011-11-25,-2.1075,-2.2,-2.01,12
15,0.5,2011-11-26,-2.155,-2.31,-2.02,12
15,0.5,2011-11-27,-2.03917,-2.1,-1.96,12
15,0.5,2011-11-28,-1.96417,-2.02,-1.94,12
15,0.5,2011-11-29,-1.96917,-2.02,-1.94,12
15,0.5,2011-11-30,-1.99667,-2.05,-1.96,12
15,0.5,2011-12-01,-2.11667,-2.18,-2.05,12
15,0.5,2011-12-02,-2.15417,-2.2,-2.12,12
15,0.5,2011-12-03,-2.14417,-2.18,-2.1,12
15,0.5,2011-12-04,-2.05667,-2.12,-2.02,12
15,0.5,2011-12-05,-1.975,-2.03,-1.94,12
15,0.5,2011-12-06,-2.02917,-2.1,-1.96,12
15,0.5,2011-12-07,-1.92917,-1.98,-1.89,12
15,0.5,2011-12-08,-1.8925,-1.9,-1.88,12
15,0.5,2011-12-09,-1.825,-1.85,-1.81,12
15,0.5,2011-12-10,-1.76667,-1.82,-1.73,12
15,0.5,2011-12-11,-1.70917,-1.74,-1.68,12
15,0.5,2011-12-12,-1.6425,-1.67,-1.62,12
15,0.5,2011-12-13,-1.5875,-1.62,-1.57,12
15,0.5,2011-12-14,-1.54417,-1.58,-1.52,12
15,0.5,2011-12-15,-1.56,-1.6,-1.52,12
15,0.5,2011-12-16,-1.58917,-1.6,-1.57,12
15,0.5,2011-12-17,-1.565,-1.59,-1.54,12
15,0.5,2011-12-18,-1.54667,-1.56,-1.54,12
15,0.5,2011-12-19,-1.53333,-1.54,-1.53,12
15,0.5,2011-12-20,-1.52833,-1.54,-1.51,12
15,0.5,2011-12-21,-1.50833,-1.52,-1.49,12
15,0.5,2011-12-22,-1.4825,-1.5,-1.45,12
15,0.5,2011-12-23,-1.45583,-1.46,-1.45,12
15,0.5,2011-12-24,-1.44833,-1.46,-1.44,12
15,0.5,2011-12-25,-1.445,-1.45,-1.44,12
15,0.5,2011-12-26,-1.44417,-1.45,-1.44,12
15,0.5,2011-12-27,-1.4275,-1.45,-1.41,12
15,0.5,2011-12-28,-1.415,-1.43,-1.4,12
15,0.5,2011-12-29,-1.4025,-1.42,-1.39,12
15,0.5,2011-12-30,-1.39833,-1.41,-1.38,12
15,0.5,2011-12-31,-1.38417,-1.39,-1.37,12
15,0.5,2012-01-01,-1.36583,-1.38,-1.35,12
15,0.5,2012-01-02,-1.34833,-1.37,-1.34,12
15,0.5,2012-01-03,-1.33583,-1.34,-1.32,12
15,0.5,2012-01-04,-1.33,-1.34,-1.32,12
15,0.5,2012-01-05,-1.32917,-1.34,-1.32,12
15,0.5,2012-01-06,-1.3175,-1.33,-1.31,12
15,0.5,2012-01-07,-1.31083,-1.32,-1.3,12
15,0.5,2012-01-08,-1.31083,-1.32,-1.31,12
15,0.5,2012-01-09,-1.31583,-1.32,-1.31,12
15,0.5,2012-01-10,-1.315,-1.33,-1.31,12
15,0.5,2012-01-11,-1.31667,-1.33,-1.31,12
15,0.5,2012-01-12,-1.32417,-1.33,-1.31,12
15,0.5,2012-01-13,-1.31917,-1.33,-1.31,12
15,0.5,2012-01-14,-1.32,-1.33,-1.3,12
15,0.5,2012-01-15,-1.32917,-1.34,-1.31,12
15,0.5,2012-01-16,-1.32917,-1.34,-1.32,12
15,0.5,2012-01-17,-1.33083,-1.34,-1.32,12
15,0.5,2012-01-18,-1.32917,-1.34,-1.32,12
15,0.5,2012-01-19,-1.32917,-1.34,-1.32,12
15,0.5,2012-01-20,-1.33167,-1.35,-1.32,12
15,0.5,2012-01-21,-1.3325,-1.34,-1.32,12
15,0.5,2012-01-22,-1.3475,-1.35,-1.34,12
15,0.5,2012-01-23,-1.34917,-1.36,-1.34,12
15,0.5,2012-01-24,-1.3525,-1.36,-1.35,12
15,0.5,2012-01-25,-1.36083,-1.37,-1.35,12
15,0.5,2012-01-26,-1.36417,-1.38,-1.35,12
15,0.5,2012-01-27,-1.37167,-1.38,-1.35,12
15,0.5,2012-01-28,-1.3775,-1.39,-1.37,12
15,0.5,2012-01-29,-1.3825,-1.4,-1.36,12
15,0.5,2012-01-30,-1.39833,-1.41,-1.38,12
15,0.5,2012-01-31,-1.405,-1.42,-1.39,12
15,0.5,2012-02-01,-1.405,-1.42,-1.4,12
15,0.5,2012-02-02,-1.4125,-1.42,-1.41,12
15,0.5,2012-02-03,-1.415,-1.42,-1.4,12
15,0.5,2012-02-04,-1.41333,-1.42,-1.4,12
15,0.5,2012-02-05,-1.4025,-1.41,-1.39,12
15,0.5,2012-02-06,-1.4,-1.41,-1.39,12
15,0.5,2012-02-07,-1.4025,-1.42,-1.39,12
15,0.5,2012-02-08,-1.41917,-1.43,-1.41,12
15,0.5,2012-02-09,-1.4075,-1.42,-1.39,12
15,0.5,2012-02-10,-1.40667,-1.42,-1.4,12
15,0.5,2012-02-11,-1.41917,-1.43,-1.41,12
15,0.5,2012-02-12,-1.42167,-1.43,-1.41,12
15,0.5,2012-02-13,-1.42583,-1.43,-1.42,12
15,0.5,2012-02-14,-1.43833,-1.45,-1.43,12
15,0.5,2012-02-15,-1.43917,-1.45,-1.43,12
15,0.5,2012-02-16,-1.43667,-1.45,-1.43,12
15,0.5,2012-02-17,-1.44917,-1.46,-1.43,12
15,0.5,2012-02-18,-1.4525,-1.46,-1.44,12
15,0.5,2012-02-19,-1.44917,-1.45,-1.44,12
15,0.5,2012-02-20,-1.45167,-1.46,-1.45,12
15,0.5,2012-02-21,-1.45333,-1.46,-1.45,12
15,0.5,2012-02-22,-1.47333,-1.48,-1.46,12
15,0.5,2012-02-23,-1.4825,-1.49,-1.47,12
15,0.5,2012-02-24,-1.48667,-1.49,-1.47,12
15,0.5,2012-02-25,-1.4875,-1.49,-1.48,12
15,0.5,2012-02-26,-1.495,-1.51,-1.48,12
15,0.5,2012-02-27,-1.5,-1.52,-1.48,12
15,0.5,2012-02-28,-1.51083,-1.52,-1.5,12
15,0.5,2012-02-29,-1.52167,-1.53,-1.52,12
15,0.5,2012-03-01,-1.52917,-1.54,-1.52,12
15,0.5,2012-03-02,-1.5325,-1.54,-1.52,12
15,0.5,2012-03-03,-1.52917,-1.54,-1.52,12
15,0.5,2012-03-04,-1.53333,-1.54,-1.52,12
15,0.5,2012-03-05,-1.53417,-1.54,-1.52,12
15,0.5,2012-03-06,-1.54417,-1.56,-1.52,12
15,0.5,2012-03-07,-1.55333,-1.56,-1.54,12
15,0.5,2012-03-08,-1.54,-1.54,-1.54,12
15,0.5,2012-03-09,-1.54917,-1.56,-1.54,12
15,0.5,2012-03-10,-1.56333,-1.57,-1.56,12
15,0.5,2012-03-11,-1.5775,-1.59,-1.56,12
15,0.5,2012-03-12,-1.57083,-1.59,-1.56,12
15,0.5,2012-03-13,-1.56667,-1.58,-1.56,12
15,0.5,2012-03-14,-1.58333,-1.6,-1.57,12
15,0.5,2012-03-15,-1.60083,-1.61,-1.59,12
15,0.5,2012-03-16,-1.59417,-1.6,-1.59,12
15,0.5,2012-03-17,-1.60167,-1.61,-1.6,12
15,0.5,2012-03-18,-1.60167,-1.61,-1.6,12
15,0.5,2012-03-19,-1.62083,-1.63,-1.6,12
15,0.5,2012-03-20,-1.62667,-1.65,-1.62,12
15,0.5,2012-03-21,-1.63,-1.65,-1.61,12
15,0.5,2012-03-22,-1.62833,-1.65,-1.61,12
15,0.5,2012-03-23,-1.6175,-1.63,-1.61,12
15,0.5,2012-03-24,-1.63417,-1.64,-1.63,12
15,0.5,2012-03-25,-1.64083,-1.65,-1.63,12
15,0.5,2012-03-26,-1.63917,-1.65,-1.63,12
15,0.5,2012-03-27,-1.63917,-1.65,-1.63,12
15,0.5,2012-03-28,-1.64417,-1.65,-1.63,12
15,0.5,2012-03-29,-1.65,-1.66,-1.64,12
15,0.5,2012-03-30,-1.65,-1.66,-1.63,12
15,0.5,2012-03-31,-1.64,-1.65,-1.63,12
15,0.5,2012-04-01,-1.64667,-1.66,-1.63,12
15,0.5,2012-04-02,-1.65667,-1.66,-1.65,12
15,0.5,2012-04-03,-1.65833,-1.67,-1.65,12
15,0.5,2012-04-04,-1.66,-1.67,-1.65,12
15,0.5,2012-04-05,-1.66167,-1.67,-1.65,12
15,0.5,2012-04-06,-1.66917,-1.68,-1.65,12
15,0.5,2012-04-07,-1.66667,-1.68,-1.65,12
15,0.5,2012-04-08,-1.66167,-1.67,-1.65,12
15,0.5,2012-04-09,-1.6575,-1.68,-1.65,12
15,0.5,2012-04-10,-1.64917,-1.65,-1.64,12
15,0.5,2012-04-11,-1.64917,-1.65,-1.64,12
15,0.5,2012-04-12,-1.655,-1.68,-1.65,12
15,0.5,2012-04-13,-1.64917,-1.65,-1.64,12
15,0.5,2012-04-14,-1.64917,-1.65,-1.64,12
15,0.5,2012-04-15,-1.6475,-1.65,-1.64,12
15,0.5,2012-04-16,-1.64917,-1.65,-1.64,12
15,0.5,2012-04-17,-1.6475,-1.65,-1.64,12
15,0.5,2012-04-18,-1.65,-1.65,-1.65,12
15,0.5,2012-04-19,-1.66,-1.68,-1.65,12
15,0.5,2012-04-20,-1.66833,-1.68,-1.65,12
15,0.5,2012-04-21,-1.66167,-1.68,-1.65,12
15,0.5,2012-04-22,-1.65917,-1.66,-1.65,12
15,0.5,2012-04-23,-1.66083,-1.67,-1.65,12
15,0.5,2012-04-24,-1.655,-1.66,-1.65,12
15,0.5,2012-04-25,-1.65167,-1.66,-1.64,12
15,0.5,2012-04-26,-1.63833,-1.65,-1.63,12
15,0.5,2012-04-27,-1.65417,-1.66,-1.65,12
15,0.5,2012-04-28,-1.65167,-1.66,-1.65,12
15,0.5,2012-04-29,-1.64333,-1.65,-1.63,12
15,0.5,2012-04-30,-1.63917,-1.65,-1.63,12
15,0.5,2012-05-01,-1.64417,-1.65,-1.63,12
15,0.5,2012-05-02,-1.6375,-1.65,-1.63,12
15,0.5,2012-05-03,-1.62667,-1.64,-1.61,12
15,0.5,2012-05-04,-1.61833,-1.62,-1.61,12
15,0.5,2012-05-05,-1.6325,-1.65,-1.62,12
15,0.5,2012-05-06,-1.63167,-1.64,-1.62,12
15,0.5,2012-05-07,-1.62417,-1.63,-1.61,12
15,0.5,2012-05-08,-1.61333,-1.63,-1.6,12
15,0.5,2012-05-09,-1.60333,-1.61,-1.6,12
15,0.5,2012-05-10,-1.59667,-1.6,-1.59,12
15,0.5,2012-05-11,-1.59917,-1.6,-1.59,12
15,0.5,2012-05-12,-1.59917,-1.62,-1.59,12
15,0.5,2012-05-13,-1.58083,-1.6,-1.55,12
15,0.5,2012-05-14,-1.54167,-1.56,-1.52,12
15,0.5,2012-05-15,-1.54333,-1.55,-1.54,12
15,0.5,2012-05-16,-1.5425,-1.55,-1.53,12
15,0.5,2012-05-17,-1.55,-1.56,-1.54,12
15,0.5,2012-05-18,-1.535,-1.54,-1.52,12
15,0.5,2012-05-19,-1.525,-1.54,-1.52,12
15,0.5,2012-05-20,-1.51667,-1.52,-1.51,12
15,0.5,2012-05-21,-1.50083,-1.51,-1.48,12
15,0.5,2012-05-22,-1.48333,-1.49,-1.47,12
15,0.5,2012-05-23,-1.0875,-1.46,-0.18,12
15,0.5,2012-05-24,-0.35083,-0.59,-0.02,12
15,0.5,2012-05-25,-0.01917,-0.07,0.04,12
15,0.5,2012-05-26,0.03083,0.01,0.04,12
15,0.5,2012-05-27,0.02833,0.02,0.04,12
15,0.5,2012-05-28,0.05083,0.03,0.06,12
15,0.5,2012-05-29,0.05917,0.05,0.07,12
15,0.5,2012-05-30,0.065,0.05,0.08,12
15,0.5,2012-05-31,0.06667,0.06,0.08,12
15,0.5,2012-06-01,0.07,0.06,0.08,12
15,0.5,2012-06-02,0.07417,0.06,0.09,12
15,0.5,2012-06-03,0.0775,0.06,0.08,12
15,0.5,2012-06-04,0.07667,0.07,0.08,12
15,0.5,2012-06-05,0.07417,0.06,0.09,12
15,0.5,2012-06-06,0.07167,0.06,0.08,12
15,0.5,2012-06-07,0.0725,0.06,0.08,12
15,0.5,2012-06-08,0.07917,0.07,0.09,12
15,0.5,2012-06-09,0.07583,0.06,0.09,12
15,0.5,2012-06-10,0.07,0.06,0.08,12
15,0.5,2012-06-11,0.07167,0.06,0.09,12
15,0.5,2012-06-12,0.07167,0.06,0.09,12
15,0.5,2012-06-13,0.0775,0.06,0.08,12
15,0.5,2012-06-14,0.07333,0.06,0.08,12
15,0.5,2012-06-15,0.07167,0.06,0.08,12
15,0.5,2012-06-16,0.0775,0.07,0.09,12
15,0.5,2012-06-17,0.07917,0.07,0.09,12
15,0.5,2012-06-18,0.07917,0.07,0.08,12
15,0.5,2012-06-19,0.08,0.08,0.08,12
15,0.5,2012-06-20,0.0825,0.08,0.09,12
15,0.5,2012-06-21,0.08083,0.07,0.09,12
15,0.5,2012-06-22,0.07667,0.06,0.08,12
15,0.5,2012-06-23,0.08,0.07,0.09,12
15,0.5,2012-06-24,0.07417,0.06,0.09,12
15,0.5,2012-06-25,0.0725,0.06,0.08,12
15,0.5,2012-06-26,0.0775,0.06,0.09,12
15,0.5,2012-06-27,0.0775,0.07,0.08,12
15,0.5,2012-06-28,0.07583,0.07,0.08,12
15,0.5,2012-06-29,0.08,0.07,0.09,12
15,0.5,2012-06-30,0.08,0.07,0.09,12
15,0.5,2012-07-01,0.08083,0.07,0.09,12
15,0.5,2012-07-02,0.0825,0.08,0.09,12
15,0.5,2012-07-03,0.0775,0.07,0.08,12
15,0.5,2012-07-04,0.07667,0.07,0.09,12
15,0.5,2012-07-05,0.08333,0.07,0.09,12
15,0.5,2012-07-06,0.08167,0.08,0.09,12
15,0.5,2012-07-07,0.07917,0.07,0.08,12
15,0.5,2012-07-08,0.08167,0.08,0.09,12
15,0.5,2012-07-09,0.07583,0.06,0.08,12
15,0.5,2012-07-10,0.0775,0.07,0.09,12
15,0.5,2012-07-11,0.08083,0.07,0.09,12
15,0.5,2012-07-12,0.08167,0.08,0.09,12
15,0.5,2012-07-13,0.08083,0.07,0.09,12
15,0.5,2012-07-14,0.08083,0.08,0.09,12
15,0.5,2012-07-15,0.08083,0.08,0.09,12
15,0.5,2012-07-16,0.07833,0.07,0.09,12
15,0.5,2012-07-17,0.08083,0.08,0.09,12
15,0.5,2012-07-18,0.08167,0.07,0.09,12
15,0.5,2012-07-19,0.08,0.07,0.09,12
15,0.5,2012-07-20,0.07917,0.07,0.08,12
15,0.5,2012-07-21,0.08417,0.08,0.09,12
15,0.5,2012-07-22,0.08,0.07,0.09,12
15,0.5,2012-07-23,0.08167,0.06,0.09,12
15,0.5,2012-07-24,0.08083,0.07,0.09,12
15,0.5,2012-07-25,0.08083,0.07,0.09,12
15,0.5,2012-07-26,0.07917,0.07,0.09,12
15,0.5,2012-07-27,0.07583,0.06,0.08,12
15,0.5,2012-07-28,0.08083,0.06,0.1,12
15,0.5,2012-07-29,0.09583,0.08,0.11,12
15,0.5,2012-07-30,0.11083,0.06,0.22,12
15,0.5,2012-07-31,0.16917,0.08,0.31,12
15,0.5,2012-08-01,0.26667,0.17,0.39,12
15,0.5,2012-08-02,0.3175,0.21,0.48,12
15,0.5,2012-08-03,0.3575,0.23,0.51,12
15,0.5,2012-08-04,0.42667,0.31,0.57,12
15,0.5,2012-08-05,0.48167,0.36,0.59,12
15,0.5,2012-08-06,0.53583,0.45,0.61,12
15,0.5,2012-08-07,0.56083,0.36,0.77,12
15,0.5,2012-08-08,0.86333,0.64,1.08,12
15,0.5,2012-08-09,1.145,0.92,1.36,12
15,0.5,2012-08-10,1.5325,1.28,1.81,12
15,0.5,2012-08-11,1.935,1.67,2.19,12
15,0.5,2012-08-12,2.2425,2.06,2.4,12
15,0.5,2012-08-13,2.39917,2.19,2.63,12
15,0.5,2012-08-14,2.75083,2.48,3.04,12
15,0.5,2012-08-15,3.24667,2.95,3.56,12
15,0.5,2012-08-16,3.69667,3.51,3.84,12
15,0.5,2012-08-17,3.80333,3.53,4.11,12
15,0.5,2012-08-18,4.265,3.97,4.59,12
15,0.5,2012-08-19,4.59667,4.35,4.88,12
15,0.5,2012-08-20,5.1025,4.69,5.44,12
15,0.5,2012-08-21,5.45667,5.16,5.77,12
15,0.5,2012-08-22,5.65333,5.34,5.94,12
15,0.5,2012-08-23,5.54167,5.3,5.85,12
15,0.5,2012-08-24,5.15833,4.94,5.39,12
15,0.5,2012-08-25,4.76,4.42,4.91,12
15,0.5,2012-08-26,3.76833,3.15,4.29,12
15,0.5,2012-08-27,3.16333,2.67,3.5,12
15,0.5,2012-08-28,3.52083,3.24,3.71,12
15,0.5,2012-08-29,3.585,3.38,3.82,12
15,0.5,2012-08-30,3.39333,3.04,3.52,12
15,0.5,2012-08-31,1.66583,0.02,2.96,12
15,0.5,2012-09-01,0.80667,0.29,0.92,12
15,0.5,2012-09-02,0.8025,0.72,0.88,12
15,0.5,2012-09-03,0.68333,0.64,0.73,12
15,0.5,2012-09-04,0.99417,0.71,1.33,12
15,0.5,2012-09-05,1.52167,1.11,1.96,12
15,0.5,2012-09-06,2.08583,1.68,2.41,12
15,0.5,2012-09-07,2.465,1.94,2.85,12
15,0.5,2012-09-08,2.99167,2.57,3.34,12
15,0.5,2012-09-09,3.58167,3.21,3.84,12
15,0.5,2012-09-10,3.7625,3.4,3.98,12
15,0.5,2012-09-11,3.865,3.69,4.11,12
15,0.5,2012-09-12,2.76083,0.48,3.78,12
15,0.5,2012-09-13,-0.37917,-0.81,0.28,12
15,0.5,2012-09-14,-0.09917,-0.91,0.31,12
15,0.5,2012-09-15,0.19833,-0.02,0.32,12
15,0.5,2012-09-16,0.33667,0.18,0.51,12
15,0.5,2012-09-17,0.55083,0.31,0.79,12
15,0.5,2012-09-18,0.9675,0.66,1.24,12
15,0.5,2012-09-19,1.06917,0.22,1.27,12
15,0.5,2012-09-20,0.57583,0.08,0.75,12
15,0.5,2012-09-21,0.65083,0.4,0.93,12
15,0.5,2012-09-22,1.16083,0.95,1.34,12
15,0.5,2012-09-23,1.36,1.12,1.68,12
15,0.5,2012-09-24,1.45667,1.24,1.59,12
15,0.5,2012-09-25,1.1425,1.05,1.26,12
15,0.5,2012-09-26,1.01,0.85,1.19,12
15,0.5,2012-09-27,0.6475,0.46,0.75,12
15,0.5,2012-09-28,0.475,0.23,0.62,12
15,0.5,2012-09-29,0.78917,0.59,0.95,12
15,0.5,2012-09-30,1.04167,0.95,1.19,12
15,0.5,2012-10-01,0.99583,0.82,1.11,12
15,0.5,2012-10-02,0.86917,0.73,1,12
15,0.5,2012-10-03,0.79167,0.7,0.91,12
15,0.5,2012-10-04,0.59417,0.53,0.7,12
15,0.5,2012-10-05,0.65,0.48,0.86,12
15,0.5,2012-10-06,0.70833,0.51,0.98,12
15,0.5,2012-10-07,0.85,0.71,0.98,12
15,0.5,2012-10-08,0.74833,0.49,0.93,12
15,0.5,2012-10-09,0.855,0.77,0.93,12
15,0.5,2012-10-10,0.65083,0.43,0.78,12
15,0.5,2012-10-11,0.39583,0.22,0.52,12
15,0.5,2012-10-12,0.26417,-0.4,0.42,12
15,0.5,2012-10-13,-0.07417,-0.47,0.11,12
15,0.5,2012-10-14,-0.05583,-0.13,0.03,12
15,0.5,2012-10-15,-0.89917,-2.49,-0.17,12
15,0.5,2012-10-16,-0.5375,-1.18,-0.16,12
15,0.5,2012-10-17,-0.01833,-0.1,0.05,12
15,0.5,2012-10-18,0.12417,0,0.24,12
15,0.5,2012-10-19,0.17833,0.09,0.31,12
15,0.5,2012-10-20,0.12833,0.07,0.21,12
15,0.5,2012-10-21,0.20417,0.12,0.29,12
15,0.5,2012-10-22,0.23667,0.17,0.3,12
15,0.5,2012-10-23,0.18167,0.11,0.28,12
15,0.5,2012-10-24,0.11667,0.03,0.19,12
15,0.5,2012-10-25,0.075,-0.01,0.14,12
15,0.5,2012-10-26,0.07167,0.04,0.1,12
15,0.5,2012-10-27,-0.5,-2.33,0.04,12
15,0.5,2012-10-28,-1.375,-3.05,-0.59,12
15,0.5,2012-10-29,-0.56,-0.88,-0.3,12
15,0.5,2012-10-30,-0.28333,-0.43,-0.1,12
15,0.5,2012-10-31,-0.25333,-0.44,-0.14,12
15,0.5,2012-11-01,-0.11083,-0.15,-0.07,12
15,0.5,2012-11-02,-0.07333,-0.11,-0.05,12
15,0.5,2012-11-03,-0.0275,-0.06,0,12
15,0.5,2012-11-04,-0.0125,-0.03,0.01,12
15,0.5,2012-11-05,-0.05583,-0.14,0,12
15,0.5,2012-11-06,-0.17083,-0.26,-0.11,12
15,0.5,2012-11-07,-0.34417,-0.54,-0.17,12
15,0.5,2012-11-08,-0.12333,-0.16,-0.09,12
15,0.5,2012-11-09,-0.07583,-0.11,-0.05,12
15,0.5,2012-11-10,-0.045,-0.08,-0.02,12
15,0.5,2012-11-11,-0.0525,-0.09,-0.03,12
15,0.5,2012-11-12,-0.0375,-0.05,-0.03,12
15,0.5,2012-11-13,-0.06,-0.08,-0.04,12
15,0.5,2012-11-14,-0.08833,-0.11,-0.05,12
15,0.5,2012-11-15,-0.105,-0.11,-0.1,12
15,0.5,2012-11-16,-0.1575,-0.18,-0.14,12
15,0.5,2012-11-17,-0.15667,-0.18,-0.14,12
15,0.5,2012-11-18,-0.23167,-0.26,-0.19,12
15,0.5,2012-11-19,-0.31417,-0.37,-0.26,12
15,0.5,2012-11-20,-0.35083,-0.42,-0.31,12
15,0.5,2012-11-21,-0.37917,-0.45,-0.33,12
15,0.5,2012-11-22,-0.3925,-0.48,-0.33,12
15,0.5,2012-11-23,-0.5325,-0.58,-0.48,12
15,0.5,2012-11-24,-0.71167,-0.78,-0.63,12
15,0.5,2012-11-25,-0.60417,-0.65,-0.58,12
15,0.5,2012-11-26,-0.52083,-0.58,-0.47,12
15,0.5,2012-11-27,-0.38083,-0.42,-0.34,12
15,0.5,2012-11-28,-0.3175,-0.33,-0.29,12
15,0.5,2012-11-29,-0.275,-0.3,-0.25,12
15,0.5,2012-11-30,-0.26667,-0.27,-0.25,12
15,0.5,2012-12-01,-0.25917,-0.28,-0.25,12
15,0.5,2012-12-02,-0.225,-0.24,-0.2,12
15,0.5,2012-12-03,-0.20333,-0.22,-0.2,12
15,0.5,2012-12-04,-0.2025,-0.22,-0.19,12
15,0.5,2012-12-05,-0.19917,-0.21,-0.19,12
15,0.5,2012-12-06,-0.215,-0.22,-0.2,12
15,0.5,2012-12-07,-0.21917,-0.23,-0.21,12
15,0.5,2012-12-08,-0.21833,-0.23,-0.21,12
15,0.5,2012-12-09,-0.22583,-0.25,-0.21,12
15,0.5,2012-12-10,-0.24167,-0.25,-0.22,12
15,0.5,2012-12-11,-0.25333,-0.26,-0.24,12
15,0.5,2012-12-12,-0.255,-0.27,-0.24,12
15,0.5,2012-12-13,-0.26583,-0.28,-0.25,12
15,0.5,2012-12-14,-0.26833,-0.28,-0.26,12
15,0.5,2012-12-15,-0.26917,-0.28,-0.25,12
15,0.5,2012-12-16,-0.27333,-0.28,-0.26,12
15,0.5,2012-12-17,-0.26833,-0.28,-0.25,12
15,0.5,2012-12-18,-0.2625,-0.28,-0.25,12
15,0.5,2012-12-19,-0.26917,-0.28,-0.26,12
15,0.5,2012-12-20,-0.28,-0.29,-0.27,12
15,0.5,2012-12-21,-0.2825,-0.29,-0.27,12
15,0.5,2012-12-22,-0.28833,-0.3,-0.27,12
15,0.5,2012-12-23,-0.295,-0.31,-0.27,12
15,0.5,2012-12-24,-0.3075,-0.32,-0.29,12
15,0.5,2012-12-25,-0.30417,-0.31,-0.29,12
15,0.5,2012-12-26,-0.3075,-0.31,-0.3,12
15,0.5,2012-12-27,-0.30167,-0.31,-0.29,12
15,0.5,2012-12-28,-0.30167,-0.31,-0.3,12
15,0.5,2012-12-29,-0.31667,-0.33,-0.3,12
15,0.5,2012-12-30,-0.31833,-0.33,-0.3,12
15,0.5,2012-12-31,-0.32417,-0.34,-0.31,12
15,0.5,2013-01-01,-0.32833,-0.34,-0.31,12
15,0.5,2013-01-02,-0.32583,-0.34,-0.31,12
15,0.5,2013-01-03,-0.32333,-0.33,-0.31,12
15,0.5,2013-01-04,-0.30667,-0.32,-0.3,12
15,0.5,2013-01-05,-0.30833,-0.33,-0.3,12
15,0.5,2013-01-06,-0.30667,-0.32,-0.3,12
15,0.5,2013-01-07,-0.3075,-0.32,-0.3,12
15,0.5,2013-01-08,-0.32667,-0.34,-0.31,12
15,0.5,2013-01-09,-0.33167,-0.34,-0.33,12
15,0.5,2013-01-10,-0.33,-0.34,-0.32,12
15,0.5,2013-01-11,-0.32917,-0.33,-0.32,12
15,0.5,2013-01-12,-0.32583,-0.33,-0.31,12
15,0.5,2013-01-13,-0.32,-0.34,-0.31,12
15,0.5,2013-01-14,-0.32,-0.34,-0.3,12
15,0.5,2013-01-15,-0.31667,-0.33,-0.31,12
15,0.5,2013-01-16,-0.32,-0.34,-0.31,12
15,0.5,2013-01-17,-0.32667,-0.33,-0.31,12
15,0.5,2013-01-18,-0.325,-0.34,-0.31,12
15,0.5,2013-01-19,-0.32917,-0.34,-0.32,12
15,0.5,2013-01-20,-0.32667,-0.33,-0.31,12
15,0.5,2013-01-21,-0.335,-0.34,-0.33,12
15,0.5,2013-01-22,-0.33833,-0.35,-0.33,12
15,0.5,2013-01-23,-0.3425,-0.35,-0.33,12
15,0.5,2013-01-24,-0.34417,-0.36,-0.33,12
15,0.5,2013-01-25,-0.34083,-0.35,-0.33,12
15,0.5,2013-01-26,-0.34667,-0.36,-0.33,12
15,0.5,2013-01-27,-0.34917,-0.36,-0.34,12
15,0.5,2013-01-28,-0.35917,-0.36,-0.35,12
15,0.5,2013-01-29,-0.36583,-0.38,-0.36,12
15,0.5,2013-01-30,-0.3625,-0.37,-0.36,12
15,0.5,2013-01-31,-0.36667,-0.38,-0.36,12
15,0.5,2013-02-01,-0.36583,-0.38,-0.36,12
15,0.5,2013-02-02,-0.37083,-0.38,-0.36,12
15,0.5,2013-02-03,-0.37,-0.38,-0.36,12
15,0.5,2013-02-04,-0.38417,-0.39,-0.38,12
15,0.5,2013-02-05,-0.38583,-0.39,-0.38,12
15,0.5,2013-02-06,-0.39083,-0.4,-0.38,12
15,0.5,2013-02-07,-0.41417,-0.43,-0.4,12
15,0.5,2013-02-08,-0.41833,-0.43,-0.41,12
15,0.5,2013-02-09,-0.40583,-0.42,-0.39,12
15,0.5,2013-02-10,-0.4175,-0.43,-0.41,12
15,0.5,2013-02-11,-0.43583,-0.45,-0.42,12
15,0.5,2013-02-12,-0.42583,-0.44,-0.42,12
15,0.5,2013-02-13,-0.425,-0.44,-0.42,12
15,0.5,2013-02-14,-0.425,-0.43,-0.42,12
15,0.5,2013-02-15,-0.43583,-0.45,-0.42,12
15,0.5,2013-02-16,-0.44667,-0.46,-0.44,12
15,0.5,2013-02-17,-0.465,-0.47,-0.45,12
15,0.5,2013-02-18,-0.47167,-0.48,-0.46,12
15,0.5,2013-02-19,-0.47333,-0.48,-0.47,12
15,0.5,2013-02-20,-0.485,-0.5,-0.47,12
15,0.5,2013-02-21,-0.4925,-0.5,-0.48,12
15,0.5,2013-02-22,-0.49333,-0.51,-0.48,12
15,0.5,2013-02-23,-0.4925,-0.5,-0.48,12
15,0.5,2013-02-24,-0.49917,-0.51,-0.49,12
15,0.5,2013-02-25,-0.52917,-0.54,-0.52,12
15,0.5,2013-02-26,-0.52833,-0.54,-0.52,12
15,0.5,2013-02-27,-0.535,-0.54,-0.53,12
15,0.5,2013-02-28,-0.53917,-0.55,-0.52,12
15,0.5,2013-03-01,-0.55167,-0.56,-0.55,12
15,0.5,2013-03-02,-0.55667,-0.57,-0.54,12
15,0.5,2013-03-03,-0.57333,-0.58,-0.56,12
15,0.5,2013-03-04,-0.5625,-0.58,-0.55,12
15,0.5,2013-03-05,-0.56667,-0.58,-0.56,12
15,0.5,2013-03-06,-0.58083,-0.59,-0.56,12
15,0.5,2013-03-07,-0.5825,-0.59,-0.58,12
15,0.5,2013-03-08,-0.59167,-0.6,-0.58,12
15,0.5,2013-03-09,-0.59333,-0.61,-0.58,12
15,0.5,2013-03-10,-0.61667,-0.64,-0.6,12
15,0.5,2013-03-11,-0.635,-0.64,-0.63,12
15,0.5,2013-03-12,-0.62,-0.63,-0.61,12
15,0.5,2013-03-13,-0.63917,-0.65,-0.62,12
15,0.5,2013-03-14,-0.64583,-0.66,-0.64,12
15,0.5,2013-03-15,-0.65417,-0.66,-0.64,12
15,0.5,2013-03-16,-0.64917,-0.66,-0.64,12
15,0.5,2013-03-17,-0.6625,-0.67,-0.65,12
15,0.5,2013-03-18,-0.675,-0.68,-0.66,12
15,0.5,2013-03-19,-0.68833,-0.7,-0.68,12
15,0.5,2013-03-20,-0.69583,-0.71,-0.69,12
15,0.5,2013-03-21,-0.69333,-0.7,-0.68,12
15,0.5,2013-03-22,-0.70083,-0.71,-0.69,12
15,0.5,2013-03-23,-0.70083,-0.72,-0.68,12
15,0.5,2013-03-24,-0.72,-0.73,-0.71,12
15,0.5,2013-03-25,-0.73583,-0.75,-0.73,12
15,0.5,2013-03-26,-0.7475,-0.76,-0.73,12
15,0.5,2013-03-27,-0.7625,-0.77,-0.76,12
15,0.5,2013-03-28,-0.76333,-0.77,-0.75,12
15,0.5,2013-03-29,-0.75917,-0.78,-0.75,12
15,0.5,2013-03-30,-0.77,-0.78,-0.76,12
15,0.5,2013-03-31,-0.77917,-0.79,-0.77,12
15,0.5,2013-04-01,-0.76833,-0.79,-0.76,12
15,0.5,2013-04-02,-0.80417,-0.82,-0.78,12
15,0.5,2013-04-03,-0.80833,-0.83,-0.8,12
15,0.5,2013-04-04,-0.80917,-0.82,-0.8,12
15,0.5,2013-04-05,-0.80833,-0.82,-0.79,12
15,0.5,2013-04-06,-0.81583,-0.83,-0.8,12
15,0.5,2013-04-07,-0.82917,-0.84,-0.81,12
15,0.5,2013-04-08,-0.84,-0.85,-0.83,12
15,0.5,2013-04-09,-0.86,-0.87,-0.85,12
15,0.5,2013-04-10,-0.86917,-0.88,-0.86,12
15,0.5,2013-04-11,-0.87083,-0.88,-0.86,12
15,0.5,2013-04-12,-0.87417,-0.88,-0.86,12
15,0.5,2013-04-13,-0.88083,-0.89,-0.87,12
15,0.5,2013-04-14,-0.88083,-0.89,-0.87,12
15,0.5,2013-04-15,-0.89167,-0.9,-0.88,12
15,0.5,2013-04-16,-0.91583,-0.92,-0.9,12
15,0.5,2013-04-17,-0.91167,-0.92,-0.9,12
15,0.5,2013-04-18,-0.87583,-0.9,-0.83,12
15,0.5,2013-04-19,-0.7,-0.78,-0.65,12
15,0.5,2013-04-20,-0.685,-0.71,-0.65,12
15,0.5,2013-04-21,-0.73583,-0.77,-0.69,12
15,0.5,2013-04-22,-0.77083,-0.78,-0.75,12
15,0.5,2013-04-23,-0.78583,-0.81,-0.76,12
15,0.5,2013-04-24,-0.81167,-0.83,-0.79,12
15,0.5,2013-04-25,-0.71333,-0.82,-0.29,12
15,0.5,2013-04-26,-0.56667,-0.66,-0.41,12
15,0.5,2013-04-27,-0.64,-0.65,-0.62,12
15,0.5,2013-04-28,-0.6675,-0.69,-0.64,12
15,0.5,2013-04-29,-0.69667,-0.71,-0.68,12
15,0.5,2013-04-30,-0.69833,-0.72,-0.68,12
15,0.5,2013-05-01,-0.66,-0.7,-0.64,12
15,0.5,2013-05-02,-0.6,-0.69,-0.38,12
15,0.5,2013-05-03,-0.33667,-0.41,-0.31,12
15,0.5,2013-05-04,-0.33667,-0.37,-0.31,12
15,0.5,2013-05-05,-0.40917,-0.44,-0.38,12
15,0.5,2013-05-06,-0.44167,-0.47,-0.42,12
15,0.5,2013-05-07,-0.485,-0.5,-0.47,12
15,0.5,2013-05-08,-0.515,-0.54,-0.49,12
15,0.5,2013-05-09,-0.295,-0.54,-0.18,12
15,0.5,2013-05-10,-0.20417,-0.3,-0.14,12
15,0.5,2013-05-11,-0.11167,-0.14,-0.1,12
15,0.5,2013-05-12,-0.0375,-0.1,-0.01,12
15,0.5,2013-05-13,-0.00083,-0.02,0.01,12
15,0.5,2013-05-14,0.00333,0,0.01,12
15,0.5,2013-05-15,-0.02083,-0.03,0,12
15,0.5,2013-05-16,-0.03333,-0.05,-0.02,12
15,0.5,2013-05-17,-0.04917,-0.07,-0.03,12
15,0.5,2013-05-18,-0.06833,-0.08,-0.05,12
15,0.5,2013-05-19,-0.06583,-0.08,-0.06,12
15,0.5,2013-05-20,-0.04417,-0.05,-0.03,12
15,0.5,2013-05-21,-0.01667,-0.03,-0.01,12
15,0.5,2013-05-22,-0.01417,-0.02,0,12
15,0.5,2013-05-23,0,0,0,12
15,0.5,2013-05-24,-0.00417,-0.02,0.01,12
15,0.5,2013-05-25,-0.00667,-0.02,0,12
15,0.5,2013-05-26,-0.01333,-0.03,0,12
15,0.5,2013-05-27,-0.0175,-0.03,-0.01,12
15,0.5,2013-05-28,-0.0125,-0.02,0,12
15,0.5,2013-05-29,-0.0175,-0.03,0,12
15,0.5,2013-05-30,-0.03917,-0.05,-0.03,12
15,0.5,2013-05-31,-0.05083,-0.06,-0.03,12
15,0.5,2013-06-01,-0.05583,-0.07,-0.04,12
15,0.5,2013-06-02,-0.06667,-0.08,-0.06,12
15,0.5,2013-06-03,-0.0675,-0.08,-0.05,12
15,0.5,2013-06-04,-0.07833,-0.08,-0.06,12
15,0.5,2013-06-05,-0.08,-0.09,-0.06,12
15,0.5,2013-06-06,-0.10667,-0.12,-0.1,12
15,0.5,2013-06-07,-0.1,-0.11,-0.09,12
15,0.5,2013-06-08,-0.10083,-0.11,-0.09,12
15,0.5,2013-06-09,-0.1075,-0.11,-0.1,12
15,0.5,2013-06-10,-0.07583,-0.11,-0.05,12
15,0.5,2013-06-11,-0.0325,-0.04,-0.02,12
15,0.5,2013-06-12,-0.01833,-0.03,0,12
15,0.5,2013-06-13,-0.01,-0.02,0,12
15,0.5,2013-06-14,0.02583,0,0.04,12
15,0.5,2013-06-15,0.025,0.01,0.03,12
15,0.5,2013-06-16,0.02667,0.01,0.03,12
15,0.5,2013-06-17,0.04083,0.03,0.05,12
15,0.5,2013-06-18,0.05333,0.04,0.06,12
15,0.5,2013-06-19,0.0575,0.05,0.07,12
15,0.5,2013-06-20,0.06,0.05,0.07,12
15,0.5,2013-06-21,0.06333,0.05,0.07,12
15,0.5,2013-06-22,0.06917,0.06,0.08,12
15,0.5,2013-06-23,0.07083,0.06,0.08,12
15,0.5,2013-06-24,0.07667,0.06,0.08,12
15,0.5,2013-06-25,0.07667,0.06,0.09,12
15,0.5,2013-06-26,0.07583,0.06,0.08,12
15,0.5,2013-06-27,0.075,0.07,0.08,12
15,0.5,2013-06-28,0.07333,0.06,0.08,12
15,0.5,2013-06-29,0.075,0.06,0.09,12
15,0.5,2013-06-30,0.07917,0.07,0.09,12
15,0.5,2013-07-01,0.06833,0.06,0.08,12
15,0.5,2013-07-02,0.07,0.06,0.09,12
15,0.5,2013-07-03,0.07667,0.06,0.09,12
15,0.5,2013-07-04,0.07417,0.06,0.09,12
15,0.5,2013-07-05,0.07167,0.05,0.09,12
15,0.5,2013-07-06,0.06833,0.05,0.08,12
15,0.5,2013-07-07,0.07667,0.07,0.08,12
15,0.5,2013-07-08,0.07583,0.07,0.08,12
15,0.5,2013-07-09,0.07833,0.07,0.09,12
15,0.5,2013-07-10,0.07667,0.06,0.09,12
15,0.5,2013-07-11,0.07083,0.06,0.08,12
15,0.5,2013-07-12,0.07583,0.06,0.09,12
15,0.5,2013-07-13,0.07583,0.07,0.08,12
15,0.5,2013-07-14,0.07417,0.06,0.09,12
15,0.5,2013-07-15,0.0775,0.07,0.09,12
15,0.5,2013-07-16,0.08167,0.07,0.09,12
15,0.5,2013-07-17,0.07333,0.06,0.09,12
15,0.5,2013-07-18,0.07333,0.06,0.09,12
15,0.5,2013-07-19,0.08083,0.07,0.09,12
15,0.5,2013-07-20,0.08,0.07,0.09,12
15,0.5,2013-07-21,0.07833,0.07,0.09,12
15,0.5,2013-07-22,0.07917,0.07,0.08,12
15,0.5,2013-07-23,0.07667,0.07,0.09,12
15,0.5,2013-07-24,0.07667,0.06,0.09,12
15,0.5,2013-07-25,0.0725,0.06,0.09,12
15,0.5,2013-07-26,0.07667,0.06,0.09,12
15,0.5,2013-07-27,0.07,0.06,0.08,12
15,0.5,2013-07-28,0.0675,0.06,0.08,12
15,0.5,2013-07-29,0.07667,0.06,0.09,12
15,0.5,2013-07-30,0.07,0.06,0.08,12
15,0.5,2013-07-31,0.07,0.06,0.08,12
15,0.5,2013-08-01,0.06833,0.06,0.08,12
15,0.5,2013-08-02,0.07167,0.06,0.08,12
15,0.5,2013-08-03,0.0775,0.06,0.09,12
15,0.5,2013-08-04,0.08083,0.07,0.09,12
15,0.5,2013-08-05,0.07917,0.07,0.09,12
15,0.5,2013-08-06,0.07917,0.07,0.09,12
15,0.5,2013-08-07,0.08083,0.07,0.09,12
15,0.5,2013-08-08,0.0775,0.07,0.08,12
15,0.5,2013-08-09,0.07917,0.07,0.08,12
15,0.5,2013-08-10,0.07333,0.06,0.09,12
15,0.5,2013-08-11,0.07167,0.06,0.08,12
15,0.5,2013-08-12,0.07167,0.06,0.08,12
15,0.5,2013-08-13,0.0775,0.06,0.09,12
15,0.5,2013-08-14,0.08333,0.07,0.11,12
15,0.5,2013-08-15,0.10333,0.07,0.14,12
15,0.5,2013-08-16,0.135,0.08,0.17,12
15,0.5,2013-08-17,0.18917,0.11,0.26,12
15,0.5,2013-08-18,0.27917,0.18,0.38,12
15,0.5,2013-08-19,0.32167,0.28,0.4,12
15,0.5,2013-08-20,0.2575,0.11,0.43,12
15,0.5,2013-08-21,0.34583,0.18,0.52,12
15,0.5,2013-08-22,0.49583,0.33,0.64,12
15,0.5,2013-08-23,0.71667,0.59,0.85,12
15,0.5,2013-08-24,0.7125,0.64,0.77,12
15,0.5,2013-08-25,0.48333,0.44,0.59,12
15,0.5,2013-08-26,0.43083,0.21,0.57,12
15,0.5,2013-08-27,0.55667,0.48,0.63,12
15,0.5,2013-08-28,0.58,0.46,0.71,12
15,0.5,2013-08-29,0.83417,0.66,1.04,12
15,0.5,2013-08-30,1.14833,0.92,1.39,12
15,0.5,2013-08-31,1.51917,1.23,1.8,12
15,0.5,2013-09-01,1.8825,1.69,2.03,12
15,0.5,2013-09-02,1.95167,1.88,2.01,12
15,0.5,2013-09-03,2.17,2,2.44,12
15,0.5,2013-09-04,2.66,2.36,3.01,12
15,0.5,2013-09-05,3.22,3.02,3.49,12
15,0.5,2013-09-06,3.555,3.38,3.76,12
15,0.5,2013-09-07,3.62167,3.5,3.81,12
15,0.5,2013-09-08,3.30333,2.99,3.51,12
15,0.5,2013-09-09,2.7425,2.57,2.95,12
15,0.5,2013-09-10,2.28167,1.95,2.55,12
15,0.5,2013-09-11,1.63583,1.33,1.85,12
15,0.5,2013-09-12,1.12417,0.91,1.33,12
15,0.5,2013-09-13,0.73917,0.25,0.87,12
15,0.5,2013-09-14,1,0.73,1.37,12
15,0.5,2013-09-15,1.3,1.19,1.38,12
15,0.5,2013-09-16,0.84667,-0.02,1.1,12
15,0.5,2013-09-17,0.3025,0.09,0.37,12
15,0.5,2013-09-18,0.30333,0.27,0.36,12
15,0.5,2013-09-19,0.245,0.19,0.28,12
15,0.5,2013-09-20,0.195,0.16,0.23,12
15,0.5,2013-09-21,0.16667,0.11,0.24,12
15,0.5,2013-09-22,0.13417,0.04,0.21,12
15,0.5,2013-09-23,0.14917,0.09,0.22,12
15,0.5,2013-09-24,0.14167,0.02,0.22,12
15,0.5,2013-09-25,0.22,0.13,0.31,12
15,0.5,2013-09-26,0.44167,0.3,0.58,12
15,0.5,2013-09-27,0.82,0.57,1.15,12
15,0.5,2013-09-28,1.135,0.91,1.41,12
15,0.5,2013-09-29,1.3975,1.32,1.5,12
15,0.5,2013-09-30,1.38917,1.33,1.45,12
15,0.5,2013-10-01,1.475,1.39,1.58,12
15,0.5,2013-10-02,1.56167,1.43,1.68,12
15,0.5,2013-10-03,1.825,1.64,2.06,12
15,0.5,2013-10-04,2.24583,2.08,2.42,12
15,0.5,2013-10-05,2.3075,2.19,2.39,12
15,0.5,2013-10-06,1.9075,1.83,2.1,12
15,0.5,2013-10-07,1.79917,1.58,1.87,12
15,0.5,2013-10-08,1.825,1.75,1.87,12
15,0.5,2013-10-09,1.79,1.76,1.83,12
15,0.5,2013-10-10,0.935,-0.87,1.69,12
15,0.5,2013-10-11,-0.30333,-0.63,0.01,12
15,0.5,2013-10-12,0.15583,-0.34,0.36,12
15,0.5,2013-10-13,0.32,0.23,0.4,12
15,0.5,2013-10-14,0.3275,0.22,0.39,12
15,0.5,2013-10-15,0.21333,0.17,0.24,12
15,0.5,2013-10-16,0.15917,0.09,0.2,12
15,0.5,2013-10-17,0.12,0.06,0.16,12
15,0.5,2013-10-18,0.06917,0.02,0.11,12
15,0.5,2013-10-19,0.10333,0.09,0.11,12
15,0.5,2013-10-20,0.09083,0.02,0.12,12
15,0.5,2013-10-21,0.06083,0.02,0.09,12
15,0.5,2013-10-22,0.08083,0.02,0.14,12
15,0.5,2013-10-23,0.10083,0.06,0.14,12
15,0.5,2013-10-24,-0.0225,-0.2,0.07,12
15,0.5,2013-10-25,0.05833,-0.11,0.18,12
15,0.5,2013-10-26,0.11167,0.08,0.17,12
15,0.5,2013-10-27,0.11917,0.07,0.17,12
15,0.5,2013-10-28,0.0825,0.02,0.14,12
15,0.5,2013-10-29,-0.01583,-0.11,0.04,12
15,0.5,2013-10-30,-0.2625,-0.56,-0.07,12
15,0.5,2013-10-31,-0.02083,-0.09,0.04,12
15,0.5,2013-11-01,-0.06333,-0.13,-0.01,12
15,0.5,2013-11-02,-0.01917,-0.11,0.05,12
15,0.5,2013-11-03,0.03167,0.02,0.05,12
15,0.5,2013-11-04,0.04,0.03,0.06,12
15,0.5,2013-11-05,0.05417,0.04,0.07,12
15,0.5,2013-11-06,0.04583,0.01,0.06,12
15,0.5,2013-11-07,0.02583,0.01,0.04,12
15,0.5,2013-11-08,0.03917,0.02,0.06,12
15,0.5,2013-11-09,0.05833,0.05,0.07,12
15,0.5,2013-11-10,0.05917,0.04,0.07,12
15,0.5,2013-11-11,0.065,0.03,0.08,12
15,0.5,2013-11-12,0.0325,0.01,0.06,12
15,0.5,2013-11-13,0.03833,0.01,0.07,12
15,0.5,2013-11-14,0.04083,0.02,0.06,12
15,0.5,2013-11-15,0.05167,0.04,0.06,12
15,0.5,2013-11-16,0.03333,0.02,0.05,12
15,0.5,2013-11-17,0.02833,0.02,0.05,12
15,0.5,2013-11-18,0.02917,0.01,0.05,12
15,0.5,2013-11-19,0.03167,0.01,0.04,12
15,0.5,2013-11-20,0.0475,0.04,0.06,12
15,0.5,2013-11-21,0.05167,0.04,0.06,12
15,0.5,2013-11-22,0.05917,0.04,0.07,12
15,0.5,2013-11-23,0.0375,0.02,0.06,12
15,0.5,2013-11-24,0.03583,0.01,0.06,12
15,0.5,2013-11-25,0.04667,0.04,0.05,12
15,0.5,2013-11-26,0.03833,0.03,0.05,12
15,0.5,2013-11-27,0.02833,0.01,0.06,12
15,0.5,2013-11-28,0.02583,-0.02,0.06,12
15,0.5,2013-11-29,0.02583,0,0.04,12
15,0.5,2013-11-30,0.0275,0,0.04,12
15,0.5,2013-12-01,0.0325,0.02,0.04,12
15,0.5,2013-12-02,0.00667,0,0.04,12
15,0.5,2013-12-03,-0.015,-0.04,0.02,12
15,0.5,2013-12-04,0.025,0,0.04,12
15,0.5,2013-12-05,0.02,0,0.04,12
15,0.5,2013-12-06,0.03,0.01,0.05,12
15,0.5,2013-12-07,0.02417,0,0.06,12
15,0.5,2013-12-08,0.01417,-0.01,0.04,12
15,0.5,2013-12-09,0.00417,-0.06,0.03,12
15,0.5,2013-12-10,-0.075,-0.11,-0.01,12
15,0.5,2013-12-11,-0.06333,-0.09,-0.03,12
15,0.5,2013-12-12,-0.05583,-0.08,-0.03,12
15,0.5,2013-12-13,-0.0175,-0.03,-0.01,12
15,0.5,2013-12-14,-0.00583,-0.02,0,12
15,0.5,2013-12-15,-0.02083,-0.07,0.01,12
15,0.5,2013-12-16,-0.07583,-0.14,-0.02,12
15,0.5,2013-12-17,-0.11,-0.14,-0.07,12
15,0.5,2013-12-18,-0.09167,-0.11,-0.04,12
15,0.5,2013-12-19,-0.07667,-0.12,0,12
15,0.5,2013-12-20,-0.03333,-0.1,-0.01,12
15,0.5,2013-12-21,-0.0825,-0.11,-0.05,12
15,0.5,2013-12-22,-0.0625,-0.11,-0.03,12
15,0.5,2013-12-23,-0.065,-0.11,-0.03,12
15,0.5,2013-12-24,-0.09417,-0.16,-0.03,12
15,0.5,2013-12-25,-0.02083,-0.03,0,12
15,0.5,2013-12-26,-0.01,-0.02,0,12
15,0.5,2013-12-27,-0.045,-0.1,-0.01,12
15,0.5,2013-12-28,-0.09167,-0.11,-0.04,12
15,0.5,2013-12-29,-0.03333,-0.05,-0.02,12
15,0.5,2013-12-30,-0.025,-0.04,0,12
15,0.5,2013-12-31,-0.045,-0.08,-0.02,12
15,0.5,2014-01-01,-0.0625,-0.1,-0.04,12
15,0.5,2014-01-02,-0.07333,-0.1,-0.05,12
15,0.5,2014-01-03,-0.0725,-0.11,-0.06,12
15,0.5,2014-01-04,-0.08,-0.11,-0.06,12
15,0.5,2014-01-05,-0.06083,-0.11,-0.05,12
15,0.5,2014-01-06,-0.0875,-0.11,-0.06,12
15,0.5,2014-01-07,-0.09583,-0.11,-0.08,12
15,0.5,2014-01-08,-0.105,-0.13,-0.09,12
15,0.5,2014-01-09,-0.07917,-0.1,-0.06,12
15,0.5,2014-01-10,-0.07,-0.1,-0.06,12
15,0.5,2014-01-11,-0.09417,-0.12,-0.06,12
15,0.5,2014-01-12,-0.0925,-0.11,-0.06,12
15,0.5,2014-01-13,-0.1025,-0.11,-0.09,12
15,0.5,2014-01-14,-0.09,-0.12,-0.07,12
15,0.5,2014-01-15,-0.09167,-0.11,-0.07,12
15,0.5,2014-01-16,-0.10583,-0.11,-0.1,12
15,0.5,2014-01-17,-0.10417,-0.12,-0.1,12
15,0.5,2014-01-18,-0.1025,-0.11,-0.1,12
15,0.5,2014-01-19,-0.10083,-0.11,-0.09,12
15,0.5,2014-01-20,-0.09917,-0.11,-0.09,12
15,0.5,2014-01-21,-0.09917,-0.12,-0.08,12
15,0.5,2014-01-22,-0.105,-0.12,-0.09,12
15,0.5,2014-01-23,-0.10083,-0.11,-0.08,12
15,0.5,2014-01-24,-0.105,-0.11,-0.09,12
15,0.5,2014-01-25,-0.1,-0.11,-0.09,12
15,0.5,2014-01-26,-0.1025,-0.11,-0.09,12
15,0.5,2014-01-27,-0.10167,-0.11,-0.1,12
15,0.5,2014-01-28,-0.1,-0.11,-0.09,12
15,0.5,2014-01-29,-0.10667,-0.13,-0.1,12
15,0.5,2014-01-30,-0.1025,-0.11,-0.08,12
15,0.5,2014-01-31,-0.105,-0.13,-0.09,12
15,0.5,2014-02-01,-0.11917,-0.16,-0.1,12
15,0.5,2014-02-02,-0.10667,-0.12,-0.1,12
15,0.5,2014-02-03,-0.105,-0.11,-0.1,12
15,0.5,2014-02-04,-0.10583,-0.13,-0.1,12
15,0.5,2014-02-05,-0.12333,-0.15,-0.1,12
15,0.5,2014-02-06,-0.11667,-0.15,-0.1,12
15,0.5,2014-02-07,-0.13083,-0.17,-0.11,12
15,0.5,2014-02-08,-0.13,-0.16,-0.1,12
15,0.5,2014-02-09,-0.11417,-0.14,-0.1,12
15,0.5,2014-02-10,-0.14,-0.17,-0.12,12
15,0.5,2014-02-11,-0.13417,-0.14,-0.12,12
15,0.5,2014-02-12,-0.13167,-0.14,-0.12,12
15,0.5,2014-02-13,-0.11833,-0.14,-0.1,12
15,0.5,2014-02-14,-0.12917,-0.15,-0.1,12
15,0.5,2014-02-15,-0.15167,-0.18,-0.13,12
15,0.5,2014-02-16,-0.14583,-0.16,-0.14,12
15,0.5,2014-02-17,-0.14583,-0.16,-0.13,12
15,0.5,2014-02-18,-0.1625,-0.18,-0.15,12
15,0.5,2014-02-19,-0.16083,-0.18,-0.15,12
15,0.5,2014-02-20,-0.15417,-0.16,-0.14,12
15,0.5,2014-02-21,-0.15583,-0.17,-0.14,12
15,0.5,2014-02-22,-0.1575,-0.16,-0.14,12
15,0.5,2014-02-23,-0.1575,-0.17,-0.14,12
15,0.5,2014-02-24,-0.16417,-0.18,-0.14,12
15,0.5,2014-02-25,-0.16583,-0.18,-0.16,12
15,0.5,2014-02-26,-0.17083,-0.19,-0.14,12
15,0.5,2014-02-27,-0.16833,-0.2,-0.14,12
15,0.5,2014-02-28,-0.17833,-0.2,-0.16,12
15,0.5,2014-03-01,-0.17167,-0.18,-0.17,12
15,0.5,2014-03-02,-0.17833,-0.2,-0.15,12
15,0.5,2014-03-03,-0.19083,-0.21,-0.17,12
15,0.5,2014-03-04,-0.17917,-0.19,-0.17,12
15,0.5,2014-03-05,-0.18083,-0.19,-0.17,12
15,0.5,2014-03-06,-0.185,-0.2,-0.17,12
15,0.5,2014-03-07,-0.18917,-0.2,-0.17,12
15,0.5,2014-03-08,-0.19917,-0.25,-0.17,12
15,0.5,2014-03-09,-0.1975,-0.21,-0.19,12
15,0.5,2014-03-10,-0.2025,-0.22,-0.19,12
15,0.5,2014-03-11,-0.20917,-0.24,-0.2,12
15,0.5,2014-03-12,-0.20667,-0.22,-0.19,12
15,0.5,2014-03-13,-0.22,-0.23,-0.21,12
15,0.5,2014-03-14,-0.21667,-0.22,-0.21,12
15,0.5,2014-03-15,-0.20333,-0.22,-0.19,12
15,0.5,2014-03-16,-0.19833,-0.21,-0.19,12
15,0.5,2014-03-17,-0.21667,-0.26,-0.19,12
15,0.5,2014-03-18,-0.245,-0.26,-0.22,12
15,0.5,2014-03-19,-0.22083,-0.23,-0.2,12
15,0.5,2014-03-20,-0.25167,-0.27,-0.22,12
15,0.5,2014-03-21,-0.26083,-0.28,-0.25,12
15,0.5,2014-03-22,-0.25167,-0.27,-0.22,12
15,0.5,2014-03-23,-0.22917,-0.24,-0.22,12
15,0.5,2014-03-24,-0.2225,-0.23,-0.22,12
15,0.5,2014-03-25,-0.22667,-0.24,-0.22,12
15,0.5,2014-03-26,-0.23167,-0.24,-0.22,12
15,0.5,2014-03-27,-0.23167,-0.25,-0.22,12
15,0.5,2014-03-28,-0.25,-0.27,-0.23,12
15,0.5,2014-03-29,-0.26333,-0.27,-0.25,12
15,0.5,2014-03-30,-0.2625,-0.27,-0.25,12
15,0.5,2014-03-31,-0.2625,-0.27,-0.25,12
15,0.5,2014-04-01,-0.265,-0.27,-0.26,12
15,0.5,2014-04-02,-0.2675,-0.28,-0.24,12
15,0.5,2014-04-03,-0.26667,-0.28,-0.25,12
15,0.5,2014-04-04,-0.2675,-0.27,-0.26,12
15,0.5,2014-04-05,-0.26917,-0.27,-0.26,12
15,0.5,2014-04-06,-0.27,-0.28,-0.26,12
15,0.5,2014-04-07,-0.25833,-0.27,-0.25,12
15,0.5,2014-04-08,-0.26667,-0.28,-0.25,12
15,0.5,2014-04-09,-0.27,-0.28,-0.26,12
15,0.5,2014-04-10,-0.27167,-0.28,-0.26,12
15,0.5,2014-04-11,-0.26667,-0.28,-0.24,12
15,0.5,2014-04-12,-0.2625,-0.28,-0.25,12
15,0.5,2014-04-13,-0.2725,-0.29,-0.25,12
15,0.5,2014-04-14,-0.26333,-0.28,-0.23,12
15,0.5,2014-04-15,-0.27167,-0.28,-0.25,12
15,0.5,2014-04-16,-0.27333,-0.28,-0.26,12
15,0.5,2014-04-17,-0.27167,-0.28,-0.25,12
15,0.5,2014-04-18,-0.27583,-0.28,-0.27,12
15,0.5,2014-04-19,-0.27,-0.28,-0.26,12
15,0.5,2014-04-20,-0.275,-0.28,-0.27,12
15,0.5,2014-04-21,-0.27083,-0.28,-0.25,12
15,0.5,2014-04-22,-0.27,-0.28,-0.26,12
15,0.5,2014-04-23,-0.27583,-0.29,-0.26,12
15,0.5,2014-04-24,-0.275,-0.28,-0.26,12
15,0.5,2014-04-25,-0.275,-0.28,-0.27,12
15,0.5,2014-04-26,-0.27833,-0.3,-0.26,12
15,0.5,2014-04-27,-0.27,-0.28,-0.26,12
15,0.5,2014-04-28,-0.26917,-0.27,-0.26,12
15,0.5,2014-04-29,-0.26917,-0.28,-0.26,12
15,0.5,2014-04-30,-0.2675,-0.28,-0.26,12
15,0.5,2014-05-01,-0.265,-0.27,-0.25,12
15,0.5,2014-05-02,-0.26833,-0.28,-0.25,12
15,0.5,2014-05-03,-0.265,-0.27,-0.25,12
15,0.5,2014-05-04,-0.2575,-0.27,-0.24,12
15,0.5,2014-05-05,-0.2675,-0.27,-0.26,12
15,0.5,2014-05-06,-0.2675,-0.28,-0.25,12
15,0.5,2014-05-07,-0.26417,-0.27,-0.25,12
15,0.5,2014-05-08,-0.26083,-0.27,-0.24,12
15,0.5,2014-05-09,-0.25917,-0.27,-0.25,12
15,0.5,2014-05-10,-0.26,-0.27,-0.25,12
15,0.5,2014-05-11,-0.24083,-0.25,-0.23,12
15,0.5,2014-05-12,-0.2375,-0.25,-0.22,12
15,0.5,2014-05-13,-0.23083,-0.24,-0.22,12
15,0.5,2014-05-14,-0.22583,-0.24,-0.22,12
15,0.5,2014-05-15,-0.22417,-0.23,-0.22,12
15,0.5,2014-05-16,-0.22083,-0.23,-0.22,12
15,0.5,2014-05-17,-0.21917,-0.23,-0.21,12
15,0.5,2014-05-18,-0.21667,-0.22,-0.21,12
15,0.5,2014-05-19,-0.2175,-0.22,-0.21,12
15,0.5,2014-05-20,-0.20917,-0.22,-0.2,12
15,0.5,2014-05-21,-0.20917,-0.22,-0.19,12
15,0.5,2014-05-22,-0.19667,-0.21,-0.18,12
15,0.5,2014-05-23,-0.12167,-0.17,-0.1,12
15,0.5,2014-05-24,-0.10417,-0.11,-0.09,12
15,0.5,2014-05-25,-0.10583,-0.11,-0.1,12
15,0.5,2014-05-26,-0.10167,-0.11,-0.09,12
15,0.5,2014-05-27,-0.1025,-0.12,-0.09,12
15,0.5,2014-05-28,-0.1025,-0.11,-0.09,12
15,0.5,2014-05-29,-0.10417,-0.11,-0.09,12
15,0.5,2014-05-30,-0.10583,-0.11,-0.09,12
15,0.5,2014-05-31,-0.10667,-0.11,-0.1,12
15,0.5,2014-06-01,-0.07333,-0.1,-0.05,12
15,0.5,2014-06-02,-0.02333,-0.04,0,12
15,0.5,2014-06-03,-0.01583,-0.03,0,12
15,0.5,2014-06-04,-0.02,-0.03,-0.01,12
15,0.5,2014-06-05,-0.01333,-0.03,0.01,12
15,0.5,2014-06-06,0,-0.02,0.01,12
15,0.5,2014-06-07,0.04,0.01,0.08,12
15,0.5,2014-06-08,0.07167,0.06,0.08,12
15,0.5,2014-06-09,0.07333,0.06,0.08,12
15,0.5,2014-06-10,0.08,0.07,0.09,12
15,0.5,2014-06-11,0.0775,0.07,0.09,12
15,0.5,2014-06-12,0.07833,0.06,0.1,12
15,0.5,2014-06-13,0.07917,0.07,0.09,12
15,0.5,2014-06-14,0.08167,0.07,0.11,12
15,0.5,2014-06-15,0.08167,0.07,0.09,12
15,0.5,2014-06-16,0.0775,0.06,0.09,12
15,0.5,2014-06-17,0.07833,0.07,0.09,12
15,0.5,2014-06-18,0.07333,0.06,0.09,12
15,0.5,2014-06-19,0.06833,0.06,0.08,12
15,0.5,2014-06-20,0.07,0.06,0.08,12
15,0.5,2014-06-21,0.07167,0.06,0.09,12
15,0.5,2014-06-22,0.07667,0.07,0.08,12
15,0.5,2014-06-23,0.07417,0.06,0.09,12
15,0.5,2014-06-24,0.0725,0.06,0.09,12
15,0.5,2014-06-25,0.0725,0.06,0.08,12
15,0.5,2014-06-26,0.07333,0.06,0.08,12
15,0.5,2014-06-27,0.07667,0.06,0.08,12
15,0.5,2014-06-28,0.07333,0.06,0.08,12
15,0.5,2014-06-29,0.07667,0.07,0.08,12
15,0.5,2014-06-30,0.07333,0.06,0.08,12
15,0.5,2014-07-01,0.07417,0.06,0.09,12
15,0.5,2014-07-02,0.06917,0.06,0.08,12
15,0.5,2014-07-03,0.06833,0.06,0.08,12
15,0.5,2014-07-04,0.07083,0.06,0.08,12
15,0.5,2014-07-05,0.06917,0.06,0.08,12
15,0.5,2014-07-06,0.07167,0.06,0.08,12
15,0.5,2014-07-07,0.07083,0.06,0.09,12
15,0.5,2014-07-08,0.07083,0.06,0.08,12
15,0.5,2014-07-09,0.06833,0.06,0.08,12
15,0.5,2014-07-10,0.07167,0.06,0.08,12
15,0.5,2014-07-11,0.0725,0.06,0.08,12
15,0.5,2014-07-12,0.07333,0.07,0.08,12
15,0.5,2014-07-13,0.07,0.06,0.08,12
15,0.5,2014-07-14,0.06833,0.06,0.08,12
15,0.5,2014-07-15,0.07083,0.06,0.08,12
15,0.5,2014-07-16,0.06833,0.06,0.07,12
15,0.5,2014-07-17,0.07083,0.06,0.08,12
15,0.5,2014-07-18,0.07417,0.06,0.1,12
15,0.5,2014-07-19,0.07167,0.06,0.08,12
15,0.5,2014-07-20,0.07167,0.07,0.08,12
15,0.5,2014-07-21,0.07,0.06,0.08,12
15,0.5,2014-07-22,0.0725,0.06,0.08,12
15,0.5,2014-07-23,0.07,0.06,0.08,12
15,0.5,2014-07-24,0.07167,0.06,0.08,12
15,0.5,2014-07-25,0.07,0.06,0.08,12
15,0.5,2014-07-26,0.07833,0.06,0.09,12
15,0.5,2014-07-27,0.075,0.06,0.08,12
15,0.5,2014-07-28,0.07,0.06,0.08,12
15,0.5,2014-07-29,0.07083,0.06,0.08,12
15,0.5,2014-07-30,0.07417,0.06,0.09,12
15,0.5,2014-07-31,0.07333,0.06,0.08,12
15,0.5,2014-08-01,0.0725,0.06,0.09,12
15,0.5,2014-08-02,0.07083,0.06,0.08,12
15,0.5,2014-08-03,0.08083,0.06,0.12,12
15,0.5,2014-08-04,0.09583,0.07,0.11,12
15,0.5,2014-08-05,0.11917,0.09,0.17,12
15,0.5,2014-08-06,0.1575,0.07,0.22,12
15,0.5,2014-08-07,0.26,0.13,0.42,12
15,0.5,2014-08-08,0.4575,0.29,0.69,12
15,0.5,2014-08-09,0.59333,0.43,0.72,12
15,0.5,2014-08-10,0.79,0.6,0.97,12
15,0.5,2014-08-11,1.09333,0.9,1.41,12
15,0.5,2014-08-12,0.94917,0.75,1.26,12
15,0.5,2014-08-13,1.13417,0.73,1.6,12
15,0.5,2014-08-14,0.5275,0.41,0.64,12
15,0.5,2014-08-15,0.30917,0.21,0.39,12
15,0.5,2014-08-16,0.15083,0.09,0.22,12
15,0.5,2014-08-17,0.3175,-0.02,0.72,12
15,0.5,2014-08-18,0.93,0.6,1.23,12
15,0.5,2014-08-19,1.15583,0.95,1.33,12
15,0.5,2014-08-20,1.26667,1.12,1.4,12
15,0.5,2014-08-21,1.23667,0.85,1.46,12
15,0.5,2014-08-22,1.34,1,1.59,12
15,0.5,2014-08-23,1.3825,1.18,1.47,12
15,0.5,2014-08-24,1.14417,0.91,1.29,12
15,0.5,2014-08-25,1.3225,1.07,1.67,12
15,0.5,2014-08-26,2.13417,1.75,2.56,12
15,0.5,2014-08-27,1.885,1.64,2.03,12
15,0.5,2014-08-28,2.27583,1.99,2.62,12
15,0.5,2014-08-29,2.76583,2.58,3.02,12
15,0.5,2014-08-30,3.00167,2.8,3.2,12
15,0.5,2014-08-31,3.05,2.69,3.32,12
15,0.5,2014-09-01,2.0175,1.47,2.47,12
15,0.5,2014-09-02,1.52417,1.15,1.69,12
15,0.5,2014-09-03,1.86,1.5,2.19,12
15,0.5,2014-09-04,2.35667,2.14,2.6,12
15,0.5,2014-09-05,2.59167,2.47,2.67,12
15,0.5,2014-09-06,2.4775,2.28,2.68,12
15,0.5,2014-09-07,2.74667,2.54,2.93,12
15,0.5,2014-09-08,3.00083,2.76,3.23,12
15,0.5,2014-09-09,3.225,3.13,3.44,12
15,0.5,2014-09-10,3.11,3.05,3.18,12
15,0.5,2014-09-11,2.89167,2.65,3.05,12
15,0.5,2014-09-12,2.23583,1.93,2.55,12
15,0.5,2014-09-13,2.13333,1.97,2.29,12
15,0.5,2014-09-14,2.26833,1.9,2.51,12
15,0.5,2014-09-15,2.52833,2.31,2.71,12
15,0.5,2014-09-16,2.65417,2.38,2.88,12
15,0.5,2014-09-17,2.7225,2.65,2.81,12
15,0.5,2014-09-18,2.59833,2.56,2.64,12
15,0.5,2014-09-19,2.5475,2.46,2.67,12
15,0.5,2014-09-20,2.54,2.41,2.64,12
15,0.5,2014-09-21,2.38667,2.11,2.54,12
15,0.5,2014-09-22,1.50167,0.49,2.06,12
15,0.5,2014-09-23,0.90917,0.63,1.15,12
15,0.5,2014-09-24,1,0.88,1.09,12
15,0.5,2014-09-25,0.82083,0.68,0.99,12
15,0.5,2014-09-26,0.93167,0.62,1.27,12
15,0.5,2014-09-27,1.22417,0.97,1.48,12
15,0.5,2014-09-28,1.58833,1.41,1.78,12
15,0.5,2014-09-29,1.7325,1.57,1.86,12
15,0.5,2014-09-30,1.8975,1.85,1.94,12
15,0.5,2014-10-01,1.8625,1.82,1.91,12
15,0.5,2014-10-02,1.67417,1.42,1.85,12
15,0.5,2014-10-03,1.69833,1.5,1.82,12
15,0.5,2014-10-04,1.7,1.56,1.78,12
15,0.5,2014-10-05,1.56167,1.4,1.67,12
15,0.5,2014-10-06,1.07667,0.62,1.31,12
15,0.5,2014-10-07,1.065,0.93,1.17,12
15,0.5,2014-10-08,0.95917,0.9,1.08,12
15,0.5,2014-10-09,0.94083,0.73,1.11,12
15,0.5,2014-10-10,1.135,1.05,1.24,12
15,0.5,2014-10-11,1.16333,1.05,1.3,12
15,0.5,2014-10-12,1.17917,1.05,1.33,12
15,0.5,2014-10-13,1.07333,0.42,1.27,12
15,0.5,2014-10-14,0.33667,0.08,0.43,12
15,0.5,2014-10-15,0.39083,0.28,0.48,12
15,0.5,2014-10-16,0.51583,0.35,0.89,12
15,0.5,2014-10-17,0.855,0.71,1.05,12
15,0.5,2014-10-18,0.83583,0.67,1.03,12
15,0.5,2014-10-19,0.94167,0.79,1.07,12
15,0.5,2014-10-20,1.1875,0.92,1.4,12
15,0.5,2014-10-21,1.06833,0.22,1.36,12
15,0.5,2014-10-22,0.41167,0.34,0.47,12
15,0.5,2014-10-23,0.3275,0.27,0.37,12
15,0.5,2014-10-24,0.3,0.25,0.32,12
15,0.5,2014-10-25,0.24917,0.22,0.28,12
15,0.5,2014-10-26,0.20583,0.15,0.24,12
15,0.5,2014-10-27,0.11417,0.09,0.14,12
15,0.5,2014-10-28,0.07333,0.02,0.11,12
15,0.5,2014-10-29,0.00083,-0.11,0.06,12
15,0.5,2014-10-30,-0.01333,-0.1,0.04,12
15,0.5,2014-10-31,-0.01083,-0.11,0.05,12
15,0.5,2014-11-01,0.02167,0,0.04,12
15,0.5,2014-11-02,0.01417,-0.03,0.05,12
15,0.5,2014-11-03,0.01833,-0.03,0.05,12
15,0.5,2014-11-04,0.01917,-0.01,0.05,12
15,0.5,2014-11-05,0.02917,0.01,0.04,12
15,0.5,2014-11-06,0.02917,0.02,0.04,12
15,0.5,2014-11-07,0.02333,0.01,0.03,12
15,0.5,2014-11-08,0.03,0.02,0.05,12
15,0.5,2014-11-09,0.0325,0.01,0.05,12
15,0.5,2014-11-10,0.0325,0.02,0.05,12
15,0.5,2014-11-11,0.03583,0.03,0.04,12
15,0.5,2014-11-12,0.0325,0.02,0.05,12
15,0.5,2014-11-13,0.03083,0.02,0.04,12
15,0.5,2014-11-14,0.02917,0.02,0.04,12
15,0.5,2014-11-15,0.03333,0.02,0.05,12
15,0.5,2014-11-16,0.03083,0.02,0.05,12
15,0.5,2014-11-17,0.03333,0.02,0.04,12
15,0.5,2014-11-18,0.03167,0.02,0.04,12
15,0.5,2014-11-19,0.03417,0.03,0.04,12
15,0.5,2014-11-20,0.03333,0.03,0.04,12
15,0.5,2014-11-21,0.03,0.02,0.04,12
15,0.5,2014-11-22,0.03,0.02,0.05,12
15,0.5,2014-11-23,0.025,0.02,0.03,12
15,0.5,2014-11-24,0.03333,0.02,0.06,12
15,0.5,2014-11-25,0.02833,0.02,0.05,12
15,0.5,2014-11-26,0.02833,0.02,0.04,12
15,0.5,2014-11-27,0.03083,0.02,0.05,12
15,0.5,2014-11-28,0.03333,0.02,0.05,12
15,0.5,2014-11-29,0.03,0.01,0.05,12
15,0.5,2014-11-30,0.02833,0.02,0.05,12
15,0.5,2014-12-01,0.03083,0.02,0.06,12
15,0.5,2014-12-02,0.02917,0.02,0.05,12
15,0.5,2014-12-03,0.0325,0.01,0.05,12
15,0.5,2014-12-04,0.02583,0.01,0.04,12
15,0.5,2014-12-05,0.0325,0.03,0.04,12
15,0.5,2014-12-06,0.04083,0.02,0.05,12
15,0.5,2014-12-07,0.03417,0.02,0.04,12
15,0.5,2014-12-08,0.03417,0.02,0.05,12
15,0.5,2014-12-09,0.01,0,0.04,12
15,0.5,2014-12-10,0.0075,0,0.02,12
15,0.5,2014-12-11,0.00667,0,0.02,12
15,0.5,2014-12-12,-0.00583,-0.02,0.01,12
15,0.5,2014-12-13,-0.01083,-0.02,0,12
15,0.5,2014-12-14,-0.015,-0.02,-0.01,12
15,0.5,2014-12-15,-0.01333,-0.02,0,12
15,0.5,2014-12-16,-0.01417,-0.02,0,12
15,0.5,2014-12-17,-0.01417,-0.03,0,12
15,0.5,2014-12-18,-0.0175,-0.03,0,12
15,0.5,2014-12-19,-0.01583,-0.03,0,12
15,0.5,2014-12-20,-0.01583,-0.02,0,12
15,0.5,2014-12-21,-0.02583,-0.04,-0.01,12
15,0.5,2014-12-22,-0.03167,-0.04,-0.03,12
15,0.5,2014-12-23,-0.035,-0.05,-0.02,12
15,0.5,2014-12-24,-0.0425,-0.05,-0.03,12
15,0.5,2014-12-25,-0.045,-0.06,-0.03,12
15,0.5,2014-12-26,-0.055,-0.06,-0.04,12
15,0.5,2014-12-27,-0.075,-0.1,-0.06,12
15,0.5,2014-12-28,-0.0725,-0.1,-0.05,12
15,0.5,2014-12-29,-0.09333,-0.12,-0.08,12
15,0.5,2014-12-30,-0.115,-0.15,-0.1,12
15,0.5,2014-12-31,-0.14333,-0.16,-0.13,12
15,0.5,2015-01-01,-0.14333,-0.16,-0.13,12
15,0.5,2015-01-02,-0.145,-0.16,-0.13,12
15,0.5,2015-01-03,-0.16583,-0.19,-0.15,12
15,0.5,2015-01-04,-0.17,-0.18,-0.16,12
15,0.5,2015-01-05,-0.1875,-0.2,-0.18,12
15,0.5,2015-01-06,-0.1975,-0.2,-0.19,12
15,0.5,2015-01-07,-0.2175,-0.24,-0.19,12
15,0.5,2015-01-08,-0.25083,-0.27,-0.22,12
15,0.5,2015-01-09,-0.26917,-0.28,-0.25,12
15,0.5,2015-01-10,-0.26833,-0.28,-0.24,12
15,0.5,2015-01-11,-0.2675,-0.28,-0.25,12
15,0.5,2015-01-12,-0.26667,-0.28,-0.25,12
15,0.5,2015-01-13,-0.26,-0.27,-0.24,12
15,0.5,2015-01-14,-0.25833,-0.28,-0.25,12
15,0.5,2015-01-15,-0.26583,-0.28,-0.25,12
15,0.5,2015-01-16,-0.2625,-0.27,-0.24,12
15,0.5,2015-01-17,-0.26667,-0.27,-0.26,12
15,0.5,2015-01-18,-0.27083,-0.28,-0.26,12
15,0.5,2015-01-19,-0.27333,-0.28,-0.26,12
15,0.5,2015-01-20,-0.2725,-0.28,-0.25,12
15,0.5,2015-01-21,-0.25917,-0.28,-0.25,12
15,0.5,2015-01-22,-0.26,-0.28,-0.25,12
15,0.5,2015-01-23,-0.2725,-0.28,-0.26,12
15,0.5,2015-01-24,-0.275,-0.28,-0.26,12
15,0.5,2015-01-25,-0.26333,-0.27,-0.25,12
15,0.5,2015-01-26,-0.26167,-0.27,-0.25,12
15,0.5,2015-01-27,-0.265,-0.27,-0.26,12
15,0.5,2015-01-28,-0.26833,-0.27,-0.26,12
15,0.5,2015-01-29,-0.26167,-0.27,-0.25,12
15,0.5,2015-01-30,-0.25917,-0.28,-0.25,12
15,0.5,2015-01-31,-0.26417,-0.27,-0.25,12
15,0.5,2015-02-01,-0.2675,-0.27,-0.25,12
15,0.5,2015-02-02,-0.26833,-0.27,-0.26,12
15,0.5,2015-02-03,-0.27083,-0.28,-0.26,12
15,0.5,2015-02-04,-0.27583,-0.28,-0.27,12
15,0.5,2015-02-05,-0.2725,-0.28,-0.27,12
15,0.5,2015-02-06,-0.2575,-0.28,-0.25,12
15,0.5,2015-02-07,-0.26,-0.28,-0.25,12
15,0.5,2015-02-08,-0.27083,-0.28,-0.25,12
15,0.5,2015-02-09,-0.26417,-0.27,-0.25,12
15,0.5,2015-02-10,-0.27417,-0.28,-0.27,12
15,0.5,2015-02-11,-0.26,-0.27,-0.25,12
15,0.5,2015-02-12,-0.26917,-0.28,-0.26,12
15,0.5,2015-02-13,-0.27167,-0.28,-0.27,12
15,0.5,2015-02-14,-0.27333,-0.28,-0.27,12
15,0.5,2015-02-15,-0.27,-0.28,-0.26,12
15,0.5,2015-02-16,-0.27583,-0.28,-0.27,12
15,0.5,2015-02-17,-0.28417,-0.3,-0.28,12
15,0.5,2015-02-18,-0.285,-0.3,-0.28,12
15,0.5,2015-02-19,-0.29083,-0.3,-0.28,12
15,0.5,2015-02-20,-0.29,-0.3,-0.28,12
15,0.5,2015-02-21,-0.295,-0.3,-0.29,12
15,0.5,2015-02-22,-0.295,-0.3,-0.28,12
15,0.5,2015-02-23,-0.30083,-0.31,-0.3,12
15,0.5,2015-02-24,-0.30083,-0.31,-0.3,12
15,0.5,2015-02-25,-0.29917,-0.3,-0.29,12
15,0.5,2015-02-26,-0.30833,-0.31,-0.3,12
15,0.5,2015-02-27,-0.30417,-0.32,-0.29,12
15,0.5,2015-02-28,-0.32,-0.33,-0.31,12
15,0.5,2015-03-01,-0.31833,-0.34,-0.31,12
15,0.5,2015-03-02,-0.32333,-0.34,-0.31,12
15,0.5,2015-03-03,-0.32917,-0.34,-0.32,12
15,0.5,2015-03-04,-0.325,-0.33,-0.32,12
15,0.5,2015-03-05,-0.33167,-0.34,-0.32,12
15,0.5,2015-03-06,-0.33083,-0.34,-0.32,12
15,0.5,2015-03-07,-0.32417,-0.34,-0.31,12
15,0.5,2015-03-08,-0.34333,-0.35,-0.33,12
15,0.5,2015-03-09,-0.34667,-0.35,-0.33,12
15,0.5,2015-03-10,-0.35083,-0.36,-0.33,12
15,0.5,2015-03-11,-0.37,-0.38,-0.36,12
15,0.5,2015-03-12,-0.36417,-0.38,-0.36,12
15,0.5,2015-03-13,-0.37167,-0.38,-0.36,12
15,0.5,2015-03-14,-0.375,-0.39,-0.36,12
15,0.5,2015-03-15,-0.38583,-0.39,-0.38,12
15,0.5,2015-03-16,-0.3875,-0.4,-0.37,12
15,0.5,2015-03-17,-0.4,-0.42,-0.39,12
15,0.5,2015-03-18,-0.4125,-0.42,-0.39,12
15,0.5,2015-03-19,-0.4175,-0.42,-0.41,12
15,0.5,2015-03-20,-0.40833,-0.41,-0.39,12
15,0.5,2015-03-21,-0.41333,-0.42,-0.41,12
15,0.5,2015-03-22,-0.4175,-0.43,-0.41,12
15,0.5,2015-03-23,-0.42583,-0.45,-0.42,12
15,0.5,2015-03-24,-0.43,-0.45,-0.41,12
15,0.5,2015-03-25,-0.4375,-0.45,-0.43,12
15,0.5,2015-03-26,-0.42833,-0.44,-0.42,12
15,0.5,2015-03-27,-0.42917,-0.44,-0.42,12
15,0.5,2015-03-28,-0.42333,-0.43,-0.41,12
15,0.5,2015-03-29,-0.42583,-0.43,-0.42,12
15,0.5,2015-03-30,-0.42833,-0.44,-0.42,12
15,0.5,2015-03-31,-0.43083,-0.44,-0.42,12
15,0.5,2015-04-01,-0.43333,-0.44,-0.42,12
15,0.5,2015-04-02,-0.43,-0.44,-0.42,12
15,0.5,2015-04-03,-0.44083,-0.45,-0.42,12
15,0.5,2015-04-04,-0.4475,-0.46,-0.44,12
15,0.5,2015-04-05,-0.45083,-0.46,-0.44,12
15,0.5,2015-04-06,-0.4525,-0.47,-0.44,12
15,0.5,2015-04-07,-0.45417,-0.47,-0.44,12
15,0.5,2015-04-08,-0.46667,-0.48,-0.45,12
15,0.5,2015-04-09,-0.46833,-0.48,-0.46,12
15,0.5,2015-04-10,-0.46833,-0.48,-0.46,12
15,0.5,2015-04-11,-0.4725,-0.48,-0.47,12
15,0.5,2015-04-12,-0.47667,-0.48,-0.47,12
15,0.5,2015-04-13,-0.4825,-0.49,-0.47,12
15,0.5,2015-04-14,-0.48167,-0.49,-0.47,12
15,0.5,2015-04-15,-0.49083,-0.5,-0.48,12
15,0.5,2015-04-16,-0.4925,-0.5,-0.48,12
15,0.5,2015-04-17,-0.4925,-0.5,-0.47,12
15,0.5,2015-04-18,-0.4975,-0.5,-0.49,12
15,0.5,2015-04-19,-0.495,-0.51,-0.48,12
15,0.5,2015-04-20,-0.49333,-0.5,-0.48,12
15,0.5,2015-04-21,-0.49,-0.5,-0.48,12
15,0.5,2015-04-22,-0.49667,-0.5,-0.48,12
15,0.5,2015-04-23,-0.495,-0.5,-0.48,12
15,0.5,2015-04-24,-0.495,-0.5,-0.48,12
15,0.5,2015-04-25,-0.4975,-0.5,-0.49,12
15,0.5,2015-04-26,-0.5,-0.51,-0.49,12
15,0.5,2015-04-27,-0.49917,-0.51,-0.49,12
15,0.5,2015-04-28,-0.49417,-0.5,-0.49,12
15,0.5,2015-04-29,-0.49583,-0.5,-0.49,12
15,0.5,2015-04-30,-0.49583,-0.51,-0.49,12
15,0.5,2015-05-01,-0.495,-0.5,-0.48,12
15,0.5,2015-05-02,-0.49,-0.5,-0.48,12
15,0.5,2015-05-03,-0.49083,-0.5,-0.48,12
15,0.5,2015-05-04,-0.49,-0.5,-0.48,12
15,0.5,2015-05-05,-0.495,-0.5,-0.48,12
15,0.5,2015-05-06,-0.49333,-0.5,-0.48,12
15,0.5,2015-05-07,-0.47417,-0.48,-0.46,12
15,0.5,2015-05-08,-0.45917,-0.48,-0.45,12
15,0.5,2015-05-09,-0.43083,-0.45,-0.42,12
15,0.5,2015-05-10,-0.42917,-0.44,-0.42,12
15,0.5,2015-05-11,-0.42333,-0.45,-0.39,12
15,0.5,2015-05-12,-0.35167,-0.39,-0.32,12
15,0.5,2015-05-13,-0.17167,-0.31,-0.1,12
15,0.5,2015-05-14,0.0225,-0.07,0.08,12
15,0.5,2015-05-15,0.07333,0.06,0.08,12
15,0.5,2015-05-16,0.07333,0.06,0.08,12
15,0.5,2015-05-17,0.07333,0.06,0.08,12
15,0.5,2015-05-18,0.0725,0.06,0.08,12
15,0.5,2015-05-19,0.08333,0.06,0.1,12
15,0.5,2015-05-20,0.08167,0.07,0.09,12
15,0.5,2015-05-21,0.07583,0.06,0.09,12
15,0.5,2015-05-22,0.07333,0.06,0.09,12
15,0.5,2015-05-23,0.06917,0.06,0.08,12
15,0.5,2015-05-24,0.07583,0.06,0.09,12
15,0.5,2015-05-25,0.07083,0.06,0.08,12
15,0.5,2015-05-26,0.07417,0.06,0.08,12
15,0.5,2015-05-27,0.07417,0.06,0.08,12
15,0.5,2015-05-28,0.0725,0.06,0.08,12
15,0.5,2015-05-29,0.07,0.06,0.08,12
15,0.5,2015-05-30,0.07417,0.07,0.09,12
15,0.5,2015-05-31,0.07083,0.06,0.08,12
15,0.5,2015-06-01,0.08583,0.08,0.09,12
15,0.5,2015-06-02,0.0875,0.07,0.1,12
15,0.5,2015-06-03,0.08917,0.08,0.1,12
15,0.5,2015-06-04,0.08667,0.08,0.1,12
15,0.5,2015-06-05,0.0875,0.08,0.09,12
15,0.5,2015-06-06,0.09,0.08,0.1,12
15,0.5,2015-06-07,0.08667,0.08,0.09,12
15,0.5,2015-06-08,0.09,0.08,0.1,12
15,0.5,2015-06-09,0.08667,0.08,0.1,12
15,0.5,2015-06-10,0.0875,0.08,0.11,12
15,0.5,2015-06-11,0.08667,0.08,0.1,12
15,0.5,2015-06-12,0.085,0.08,0.1,12
15,0.5,2015-06-13,0.08667,0.08,0.09,12
15,0.5,2015-06-14,0.08333,0.07,0.1,12
15,0.5,2015-06-15,0.07667,0.06,0.09,12
15,0.5,2015-06-16,0.06917,0.06,0.08,12
15,0.5,2015-06-17,0.0725,0.06,0.09,12
15,0.5,2015-06-18,0.07333,0.06,0.09,12
15,0.5,2015-06-19,0.06917,0.06,0.07,12
15,0.5,2015-06-20,0.0675,0.06,0.08,12
15,0.5,2015-06-21,0.06833,0.06,0.08,12
15,0.5,2015-06-22,0.07083,0.06,0.08,12
15,0.5,2015-06-23,0.07417,0.07,0.09,12
15,0.5,2015-06-24,0.07417,0.06,0.09,12
15,0.5,2015-06-25,0.0775,0.06,0.09,12
15,0.5,2015-06-26,0.07417,0.06,0.09,12
15,0.5,2015-06-27,0.0825,0.08,0.09,12
15,0.5,2015-06-28,0.08583,0.07,0.11,12
15,0.5,2015-06-29,0.08833,0.08,0.1,12
15,0.5,2015-06-30,0.08833,0.08,0.11,12
15,0.5,2015-07-01,0.09167,0.08,0.1,12
15,0.5,2015-07-02,0.085,0.07,0.1,12
15,0.5,2015-07-03,0.08917,0.08,0.1,12
15,0.5,2015-07-04,0.08833,0.08,0.1,12
15,0.5,2015-07-05,0.0875,0.08,0.1,12
15,0.5,2015-07-06,0.0875,0.08,0.1,12
15,0.5,2015-07-07,0.08833,0.08,0.1,12
15,0.5,2015-07-08,0.09083,0.08,0.11,12
15,0.5,2015-07-09,0.09,0.08,0.1,12
15,0.5,2015-07-10,0.08583,0.08,0.1,12
15,0.5,2015-07-11,0.085,0.06,0.09,12
15,0.5,2015-07-12,0.08917,0.08,0.1,12
15,0.5,2015-07-13,0.08417,0.08,0.09,12
15,0.5,2015-07-14,0.08833,0.08,0.09,12
15,0.5,2015-07-15,0.0725,0.06,0.09,12
15,0.5,2015-07-16,0.0725,0.06,0.08,12
15,0.5,2015-07-17,0.0725,0.06,0.09,12
15,0.5,2015-07-18,0.0725,0.06,0.09,12
15,0.5,2015-07-19,0.07583,0.06,0.09,12
15,0.5,2015-07-20,0.11083,0.07,0.2,12
15,0.5,2015-07-21,0.21667,0.1,0.35,12
15,0.5,2015-07-22,0.45833,0.34,0.6,12
15,0.5,2015-07-23,0.535,0.4,0.72,12
15,0.5,2015-07-24,0.965,0.74,1.4,12
15,0.5,2015-07-25,1.04417,0.96,1.22,12
15,0.5,2015-07-26,1.06083,0.7,1.59,12
15,0.5,2015-07-27,1.37667,1.1,1.72,12
15,0.5,2015-07-28,1.59667,1.19,2.25,12
15,0.5,2015-07-29,2.04083,1.85,2.19,12
15,0.5,2015-07-30,1.82167,1.59,2.02,12
15,0.5,2015-07-31,1.925,1.67,2.19,12
15,0.5,2015-08-01,2.56,2.28,3.03,12
15,0.5,2015-08-02,2.55583,2.29,2.92,12
15,0.5,2015-08-03,3.20083,2.98,3.68,12
15,0.5,2015-08-04,3.7175,3.59,3.84,12
15,0.5,2015-08-05,3.84583,3.52,4.17,12
15,0.5,2015-08-06,4.27667,4.08,4.53,12
15,0.5,2015-08-07,4.865,4.55,5.27,12
15,0.5,2015-08-08,5.37333,5.13,6.08,12
15,0.5,2015-08-09,5.29833,4.99,5.45,12
15,0.5,2015-08-10,4.8025,4.72,4.91,12
15,0.5,2015-08-11,4.7725,4.46,5.04,12
15,0.5,2015-08-12,5.16667,5.05,5.36,12
15,0.5,2015-08-13,5.46583,5.21,5.78,12
15,0.5,2015-08-14,5.0625,4.73,5.38,12
15,0.5,2015-08-15,4.21833,3.56,4.61,12
15,0.5,2015-08-16,3.0625,2.95,3.22,12
15,0.5,2015-08-17,2.94583,2.88,3.03,12
15,0.5,2015-08-18,2.84167,2.71,2.93,12
15,0.5,2015-08-19,2.31667,2.05,2.7,12
15,0.5,2015-08-20,2.24917,2.01,2.53,12
15,0.5,2015-08-21,2.76,2.42,3.14,12
15,0.5,2015-08-22,3.28583,3.07,3.51,12
15,0.5,2015-08-23,3.42,3.29,3.5,12
15,0.5,2015-08-24,3.21833,3.09,3.39,12
15,0.5,2015-08-25,2.965,2.73,3.09,12
15,0.5,2015-08-26,3.1625,2.91,3.44,12
15,0.5,2015-08-27,3.62333,3.37,3.91,12
15,0.5,2015-08-28,4.18,3.89,4.49,12
15,0.5,2015-08-29,4.765,4.29,5.33,12
15,0.5,2015-08-30,5.1875,4.91,5.39,12
15,0.5,2015-08-31,5.28917,5.04,5.48,12
15,0.5,2015-09-01,5.11833,4.85,5.36,12
15,0.5,2015-09-02,4.625,4.44,4.78,12
15,0.5,2015-09-03,4.16167,3.9,4.44,12
15,0.5,2015-09-04,3.5775,3.33,3.77,12
15,0.5,2015-09-05,2.95583,1.78,3.41,12
15,0.5,2015-09-06,1.7625,1.4,1.97,12
15,0.5,2015-09-07,1.77333,1.57,1.94,12
15,0.5,2015-09-08,1.93667,1.69,2.06,12
15,0.5,2015-09-09,2.11583,2,2.2,12
15,0.5,2015-09-10,2.12,1.94,2.2,12
15,0.5,2015-09-11,1.81083,1.72,1.91,12
15,0.5,2015-09-12,1.90333,1.69,2.09,12
15,0.5,2015-09-13,2.11333,2.03,2.19,12
15,0.5,2015-09-14,1.84917,1.61,2.16,12
15,0.5,2015-09-15,1.48333,1.44,1.54,12
15,0.5,2015-09-16,1.62917,1.47,1.92,12
15,0.5,2015-09-17,1.86083,1.69,2.13,12
15,0.5,2015-09-18,1.49,1.29,1.64,12
15,0.5,2015-09-19,0.9375,0.31,1.27,12
15,0.5,2015-09-20,0.34333,-0.07,0.54,12
15,0.5,2015-09-21,0.55917,0.39,0.69,12
15,0.5,2015-09-22,0.8375,0.71,0.91,12
15,0.5,2015-09-23,0.645,0.53,0.78,12
15,0.5,2015-09-24,0.4875,0.42,0.56,8
15,1,2002-11-18,-0.18857,-0.26,-0.17,7
15,1,2002-11-19,-0.19333,-0.21,-0.18,12
15,1,2002-11-20,-0.2125,-0.23,-0.2,12
15,1,2002-11-21,-0.19833,-0.21,-0.19,12
15,1,2002-11-22,-0.195,-0.2,-0.19,12
15,1,2002-11-23,-0.19917,-0.21,-0.19,12
15,1,2002-11-24,-0.20083,-0.21,-0.19,12
15,1,2002-11-25,-0.20417,-0.21,-0.2,12
15,1,2002-11-26,-0.21333,-0.23,-0.2,12
15,1,2002-11-27,-0.22667,-0.24,-0.21,12
15,1,2002-11-28,-0.23083,-0.24,-0.23,12
15,1,2002-11-29,-0.23,-0.24,-0.22,12
15,1,2002-11-30,-0.23667,-0.25,-0.23,12
15,1,2002-12-01,-0.23917,-0.25,-0.23,12
15,1,2002-12-02,-0.2525,-0.26,-0.24,12
15,1,2002-12-03,-0.235,-0.25,-0.22,12
15,1,2002-12-04,-0.2375,-0.25,-0.23,12
15,1,2002-12-05,-0.24583,-0.26,-0.24,12
15,1,2002-12-06,-0.255,-0.26,-0.24,12
15,1,2002-12-07,-0.25917,-0.27,-0.25,12
15,1,2002-12-08,-0.26417,-0.27,-0.26,12
15,1,2002-12-09,-0.27333,-0.29,-0.26,12
15,1,2002-12-10,-0.285,-0.29,-0.27,12
15,1,2002-12-11,-0.2875,-0.3,-0.28,12
15,1,2002-12-12,-0.29417,-0.31,-0.28,12
15,1,2002-12-13,-0.30333,-0.31,-0.29,12
15,1,2002-12-14,-0.3025,-0.31,-0.29,12
15,1,2002-12-15,-0.29917,-0.31,-0.29,12
15,1,2002-12-16,-0.29583,-0.31,-0.28,12
15,1,2002-12-17,-0.31333,-0.32,-0.31,12
15,1,2002-12-18,-0.31917,-0.33,-0.31,12
15,1,2002-12-19,-0.32417,-0.33,-0.31,12
15,1,2002-12-20,-0.33417,-0.34,-0.33,12
15,1,2002-12-21,-0.33917,-0.35,-0.33,12
15,1,2002-12-22,-0.34667,-0.35,-0.34,12
15,1,2002-12-23,-0.355,-0.37,-0.35,12
15,1,2002-12-24,-0.365,-0.37,-0.35,12
15,1,2002-12-25,-0.38083,-0.4,-0.37,12
15,1,2002-12-26,-0.39167,-0.4,-0.38,12
15,1,2002-12-27,-0.375,-0.38,-0.37,12
15,1,2002-12-28,-0.3875,-0.4,-0.38,12
15,1,2002-12-29,-0.4025,-0.42,-0.38,12
15,1,2002-12-30,-0.4025,-0.42,-0.39,12
15,1,2002-12-31,-0.39833,-0.41,-0.39,12
15,1,2003-01-01,-0.39917,-0.41,-0.39,12
15,1,2003-01-02,-0.4025,-0.41,-0.4,12
15,1,2003-01-03,-0.40333,-0.41,-0.4,12
15,1,2003-01-04,-0.41917,-0.43,-0.41,12
15,1,2003-01-05,-0.42583,-0.43,-0.42,12
15,1,2003-01-06,-0.43917,-0.45,-0.42,12
15,1,2003-01-07,-0.44833,-0.46,-0.43,12
15,1,2003-01-08,-0.44333,-0.46,-0.43,12
15,1,2003-01-09,-0.45,-0.46,-0.44,12
15,1,2003-01-10,-0.455,-0.46,-0.44,12
15,1,2003-01-11,-0.45917,-0.47,-0.44,12
15,1,2003-01-12,-0.46833,-0.48,-0.46,12
15,1,2003-01-13,-0.4675,-0.48,-0.46,12
15,1,2003-01-14,-0.46583,-0.48,-0.46,12
15,1,2003-01-15,-0.46667,-0.48,-0.46,12
15,1,2003-01-16,-0.47167,-0.48,-0.46,12
15,1,2003-01-17,-0.49083,-0.5,-0.47,12
15,1,2003-01-18,-0.50417,-0.51,-0.49,12
15,1,2003-01-19,-0.49583,-0.51,-0.49,12
15,1,2003-01-20,-0.50333,-0.51,-0.49,12
15,1,2003-01-21,-0.50167,-0.51,-0.49,12
15,1,2003-01-22,-0.51083,-0.52,-0.5,12
15,1,2003-01-23,-0.52083,-0.53,-0.51,12
15,1,2003-01-24,-0.52,-0.53,-0.51,12
15,1,2003-01-25,-0.52,-0.54,-0.51,12
15,1,2003-01-26,-0.545,-0.56,-0.52,12
15,1,2003-01-27,-0.5425,-0.56,-0.53,12
15,1,2003-01-28,-0.53833,-0.55,-0.52,12
15,1,2003-01-29,-0.55833,-0.57,-0.54,12
15,1,2003-01-30,-0.56083,-0.57,-0.55,12
15,1,2003-01-31,-0.5625,-0.58,-0.55,12
15,1,2003-02-01,-0.57417,-0.59,-0.56,12
15,1,2003-02-02,-0.60417,-0.62,-0.59,12
15,1,2003-02-03,-0.5975,-0.61,-0.58,12
15,1,2003-02-04,-0.62,-0.63,-0.6,12
15,1,2003-02-05,-0.62,-0.63,-0.61,12
15,1,2003-02-06,-0.62333,-0.64,-0.61,12
15,1,2003-02-07,-0.63917,-0.65,-0.63,12
15,1,2003-02-08,-0.6625,-0.67,-0.66,12
15,1,2003-02-09,-0.66667,-0.68,-0.65,12
15,1,2003-02-10,-0.6775,-0.69,-0.66,12
15,1,2003-02-11,-0.67167,-0.69,-0.66,12
15,1,2003-02-12,-0.705,-0.72,-0.7,12
15,1,2003-02-13,-0.72,-0.74,-0.71,12
15,1,2003-02-14,-0.73417,-0.74,-0.72,12
15,1,2003-02-15,-0.72917,-0.74,-0.71,12
15,1,2003-02-16,-0.7475,-0.76,-0.74,12
15,1,2003-02-17,-0.74083,-0.76,-0.73,12
15,1,2003-02-18,-0.78,-0.79,-0.76,12
15,1,2003-02-19,-0.77417,-0.78,-0.77,12
15,1,2003-02-20,-0.77917,-0.79,-0.77,12
15,1,2003-02-21,-0.79083,-0.82,-0.78,12
15,1,2003-02-22,-0.81417,-0.83,-0.8,12
15,1,2003-02-23,-0.83667,-0.84,-0.83,12
15,1,2003-02-24,-0.84667,-0.85,-0.84,12
15,1,2003-02-25,-0.84583,-0.86,-0.83,12
15,1,2003-02-26,-0.85083,-0.86,-0.84,12
15,1,2003-02-27,-0.86667,-0.89,-0.85,12
15,1,2003-02-28,-0.88667,-0.9,-0.88,12
15,1,2003-03-01,-0.88917,-0.91,-0.88,12
15,1,2003-03-02,-0.9075,-0.92,-0.9,12
15,1,2003-03-03,-0.925,-0.94,-0.92,12
15,1,2003-03-04,-0.93333,-0.94,-0.93,12
15,1,2003-03-05,-0.945,-0.96,-0.93,12
15,1,2003-03-06,-0.94583,-0.96,-0.93,12
15,1,2003-03-07,-0.96167,-0.98,-0.94,12
15,1,2003-03-08,-0.97167,-0.98,-0.96,12
15,1,2003-03-09,-0.995,-1.01,-0.97,12
15,1,2003-03-10,-1.00583,-1.01,-0.99,12
15,1,2003-03-11,-1.02333,-1.04,-1.01,12
15,1,2003-03-12,-1.02667,-1.04,-1.01,12
15,1,2003-03-13,-1.05083,-1.07,-1.04,12
15,1,2003-03-14,-1.05,-1.06,-1.04,12
15,1,2003-03-15,-1.05833,-1.07,-1.05,12
15,1,2003-03-16,-1.08917,-1.11,-1.06,12
15,1,2003-03-17,-1.08667,-1.1,-1.08,12
15,1,2003-03-18,-1.09417,-1.1,-1.08,12
15,1,2003-03-19,-1.11,-1.12,-1.1,12
15,1,2003-03-20,-1.12833,-1.15,-1.11,12
15,1,2003-03-21,-1.14167,-1.15,-1.13,12
15,1,2003-03-22,-1.15167,-1.16,-1.14,12
15,1,2003-03-23,-1.16583,-1.18,-1.14,12
15,1,2003-03-24,-1.17333,-1.19,-1.16,12
15,1,2003-03-25,-1.19833,-1.21,-1.18,12
15,1,2003-03-26,-1.20917,-1.23,-1.19,12
15,1,2003-03-27,-1.23083,-1.24,-1.22,12
15,1,2003-03-28,-1.22667,-1.25,-1.22,12
15,1,2003-03-29,-1.24833,-1.26,-1.24,12
15,1,2003-03-30,-1.2375,-1.25,-1.22,12
15,1,2003-03-31,-1.24917,-1.26,-1.23,12
15,1,2003-04-01,-1.2575,-1.27,-1.25,12
15,1,2003-04-02,-1.2775,-1.3,-1.26,12
15,1,2003-04-03,-1.29083,-1.32,-1.27,12
15,1,2003-04-04,-1.295,-1.31,-1.28,12
15,1,2003-04-05,-1.3025,-1.32,-1.29,12
15,1,2003-04-06,-1.32667,-1.34,-1.32,12
15,1,2003-04-07,-1.34417,-1.37,-1.33,12
15,1,2003-04-08,-1.37417,-1.39,-1.35,12
15,1,2003-04-09,-1.36917,-1.38,-1.36,12
15,1,2003-04-10,-1.37833,-1.4,-1.36,12
15,1,2003-04-11,-1.38167,-1.4,-1.37,12
15,1,2003-04-12,-1.39083,-1.4,-1.38,12
15,1,2003-04-13,-1.41333,-1.42,-1.41,12
15,1,2003-04-14,-1.40833,-1.41,-1.4,12
15,1,2003-04-15,-1.42333,-1.43,-1.41,12
15,1,2003-04-16,-1.42083,-1.43,-1.41,12
15,1,2003-04-17,-1.42333,-1.44,-1.41,12
15,1,2003-04-18,-1.43,-1.45,-1.42,12
15,1,2003-04-19,-1.44833,-1.46,-1.44,12
15,1,2003-04-20,-1.45833,-1.47,-1.45,12
15,1,2003-04-21,-1.4625,-1.47,-1.45,12
15,1,2003-04-22,-1.47917,-1.49,-1.47,12
15,1,2003-04-23,-1.48083,-1.49,-1.47,12
15,1,2003-04-24,-1.49,-1.5,-1.48,12
15,1,2003-04-25,-1.4975,-1.51,-1.49,12
15,1,2003-04-26,-1.49917,-1.51,-1.49,12
15,1,2003-04-27,-1.4975,-1.51,-1.49,12
15,1,2003-04-28,-1.50583,-1.51,-1.5,12
15,1,2003-04-29,-1.50333,-1.52,-1.49,12
15,1,2003-04-30,-1.49833,-1.51,-1.49,12
15,1,2003-05-01,-1.50333,-1.51,-1.49,12
15,1,2003-05-02,-1.50083,-1.51,-1.5,12
15,1,2003-05-03,-1.51667,-1.53,-1.5,12
15,1,2003-05-04,-1.525,-1.53,-1.52,12
15,1,2003-05-05,-1.52083,-1.53,-1.5,12
15,1,2003-05-06,-1.45333,-1.5,-1.39,12
15,1,2003-05-07,-1.12167,-1.37,-0.61,12
15,1,2003-05-08,-0.92583,-0.95,-0.88,12
15,1,2003-05-09,-0.77333,-0.88,-0.66,12
15,1,2003-05-10,-0.67583,-0.74,-0.46,12
15,1,2003-05-11,-0.57417,-0.63,-0.47,12
15,1,2003-05-12,-0.55583,-0.58,-0.52,12
15,1,2003-05-13,-0.53583,-0.55,-0.52,12
15,1,2003-05-14,-0.52333,-0.54,-0.51,12
15,1,2003-05-15,-0.50583,-0.51,-0.49,12
15,1,2003-05-16,-0.48,-0.51,-0.46,12
15,1,2003-05-17,-0.45417,-0.47,-0.44,12
15,1,2003-05-18,-0.44333,-0.46,-0.43,12
15,1,2003-05-19,-0.4075,-0.43,-0.37,12
15,1,2003-05-20,-0.38667,-0.41,-0.36,12
15,1,2003-05-21,-0.37333,-0.39,-0.34,12
15,1,2003-05-22,-0.37833,-0.4,-0.35,12
15,1,2003-05-23,-0.35083,-0.38,-0.31,12
15,1,2003-05-24,-0.31417,-0.33,-0.29,12
15,1,2003-05-25,-0.30167,-0.31,-0.29,12
15,1,2003-05-26,-0.29917,-0.31,-0.29,12
15,1,2003-05-27,-0.29,-0.3,-0.28,12
15,1,2003-05-28,-0.27833,-0.29,-0.26,12
15,1,2003-05-29,-0.25917,-0.28,-0.25,12
15,1,2003-05-30,-0.22583,-0.27,-0.16,12
15,1,2003-05-31,-0.15917,-0.19,-0.12,12
15,1,2003-06-01,-0.11833,-0.14,-0.06,12
15,1,2003-06-02,-0.075,-0.1,-0.07,12
15,1,2003-06-03,-0.10667,-0.12,-0.09,12
15,1,2003-06-04,-0.12,-0.15,-0.1,12
15,1,2003-06-05,-0.15333,-0.17,-0.13,12
15,1,2003-06-06,-0.1675,-0.18,-0.16,12
15,1,2003-06-07,-0.16833,-0.18,-0.16,12
15,1,2003-06-08,-0.1725,-0.18,-0.16,12
15,1,2003-06-09,-0.18417,-0.19,-0.17,12
15,1,2003-06-10,-0.19417,-0.21,-0.18,12
15,1,2003-06-11,-0.1975,-0.2,-0.19,12
15,1,2003-06-12,-0.195,-0.2,-0.19,12
15,1,2003-06-13,-0.19917,-0.2,-0.19,12
15,1,2003-06-14,-0.1975,-0.2,-0.19,12
15,1,2003-06-15,-0.19917,-0.2,-0.19,12
15,1,2003-06-16,-0.19667,-0.2,-0.19,12
15,1,2003-06-17,-0.19833,-0.2,-0.19,12
15,1,2003-06-18,-0.19667,-0.2,-0.19,12
15,1,2003-06-19,-0.19917,-0.22,-0.19,12
15,1,2003-06-20,-0.21083,-0.23,-0.18,12
15,1,2003-06-21,-0.21333,-0.23,-0.19,12
15,1,2003-06-22,-0.2125,-0.24,-0.18,12
15,1,2003-06-23,-0.20917,-0.23,-0.19,12
15,1,2003-06-24,-0.20333,-0.22,-0.19,12
15,1,2003-06-25,-0.20667,-0.23,-0.19,12
15,1,2003-06-26,-0.19083,-0.21,-0.17,12
15,1,2003-06-27,-0.18667,-0.21,-0.17,12
15,1,2003-06-28,-0.18167,-0.2,-0.16,12
15,1,2003-06-29,-0.18083,-0.2,-0.15,12
15,1,2003-06-30,-0.17333,-0.19,-0.16,12
15,1,2003-07-01,-0.17167,-0.18,-0.16,12
15,1,2003-07-02,-0.17,-0.18,-0.16,12
15,1,2003-07-03,-0.17083,-0.18,-0.16,12
15,1,2003-07-04,-0.16333,-0.17,-0.15,12
15,1,2003-07-05,-0.16333,-0.18,-0.15,12
15,1,2003-07-06,-0.15833,-0.18,-0.14,12
15,1,2003-07-07,-0.15333,-0.17,-0.14,12
15,1,2003-07-08,-0.1475,-0.16,-0.13,12
15,1,2003-07-09,-0.13667,-0.15,-0.12,12
15,1,2003-07-10,-0.13417,-0.15,-0.12,12
15,1,2003-07-11,-0.125,-0.14,-0.12,12
15,1,2003-07-12,-0.11167,-0.13,-0.1,12
15,1,2003-07-13,-0.09417,-0.12,-0.07,12
15,1,2003-07-14,-0.07583,-0.11,-0.06,12
15,1,2003-07-15,-0.07583,-0.09,-0.07,12
15,1,2003-07-16,-0.07,-0.09,-0.06,12
15,1,2003-07-17,-0.07,-0.08,-0.06,12
15,1,2003-07-18,-0.07667,-0.1,-0.07,12
15,1,2003-07-19,-0.07083,-0.09,-0.06,12
15,1,2003-07-20,-0.065,-0.07,-0.05,12
15,1,2003-07-21,-0.04583,-0.06,-0.03,12
15,1,2003-07-22,-0.04417,-0.07,-0.02,12
15,1,2003-07-23,-0.0425,-0.06,-0.03,12
15,1,2003-07-24,-0.04667,-0.06,-0.03,12
15,1,2003-07-25,-0.055,-0.08,-0.03,12
15,1,2003-07-26,-0.04083,-0.05,-0.03,12
15,1,2003-07-27,-0.01667,-0.04,0,12
15,1,2003-07-28,-0.03583,-0.05,-0.03,12
15,1,2003-07-29,-0.04167,-0.05,-0.03,12
15,1,2003-07-30,-0.02583,-0.05,0,12
15,1,2003-07-31,-0.03917,-0.06,-0.03,12
15,1,2003-08-01,-0.03667,-0.05,-0.02,12
15,1,2003-08-02,0.16833,-0.04,2.4,12
15,1,2003-08-03,-0.03167,-0.04,-0.01,12
15,1,2003-08-04,-0.00583,-0.02,0.01,12
15,1,2003-08-05,0.01,-0.01,0.02,12
15,1,2003-08-06,0.00917,0,0.02,12
15,1,2003-08-07,0.01583,0,0.03,12
15,1,2003-08-08,0.01833,0.01,0.03,12
15,1,2003-08-09,0.015,0,0.03,12
15,1,2003-08-10,0.01417,0,0.02,12
15,1,2003-08-11,0.02333,0.01,0.03,12
15,1,2003-08-12,0.04333,0.03,0.06,12
15,1,2003-08-13,0.0875,0.05,0.13,12
15,1,2003-08-14,0.16083,0.12,0.24,12
15,1,2003-08-15,0.21833,0.14,0.25,12
15,1,2003-08-16,0.205,0.18,0.23,12
15,1,2003-08-17,0.23833,0.22,0.27,12
15,1,2003-08-18,0.26917,0.21,0.31,12
15,1,2003-08-19,0.29,0.25,0.32,12
15,1,2003-08-20,0.28833,0.25,0.31,12
15,1,2003-08-21,0.3375,0.32,0.35,12
15,1,2003-08-22,0.37,0.33,0.4,12
15,1,2003-08-23,0.39583,0.36,0.42,12
15,1,2003-08-24,0.44083,0.42,0.5,12
15,1,2003-08-25,0.48667,0.47,0.5,12
15,1,2003-08-26,0.395,0.33,0.46,12
15,1,2003-08-27,0.45583,0.39,0.5,12
15,1,2003-08-28,0.50833,0.49,0.55,12
15,1,2003-08-29,0.56083,0.55,0.58,12
15,1,2003-08-30,0.50833,0.47,0.55,12
15,1,2003-08-31,0.405,0.34,0.45,12
15,1,2003-09-01,0.245,0.15,0.33,12
15,1,2003-09-02,0.12167,0.09,0.17,12
15,1,2003-09-03,0.09083,0.05,0.12,12
15,1,2003-09-04,0.11667,0.1,0.16,12
15,1,2003-09-05,0.16667,0.14,0.21,12
15,1,2003-09-06,0.23917,0.21,0.26,12
15,1,2003-09-07,0.26167,0.25,0.27,12
15,1,2003-09-08,0.28833,0.26,0.32,12
15,1,2003-09-09,0.2725,0.25,0.3,12
15,1,2003-09-10,0.21083,0.15,0.27,12
15,1,2003-09-11,0.11667,0.08,0.16,12
15,1,2003-09-12,0.04583,0.02,0.07,12
15,1,2003-09-13,0.01417,0,0.02,12
15,1,2003-09-14,0.015,0.01,0.02,12
15,1,2003-09-15,0.01833,0,0.03,12
15,1,2003-09-16,0.05833,0.04,0.08,12
15,1,2003-09-17,0.09583,0.06,0.13,12
15,1,2003-09-18,0.18333,0.13,0.24,12
15,1,2003-09-19,0.29,0.25,0.35,12
15,1,2003-09-20,0.36917,0.34,0.4,12
15,1,2003-09-21,0.405,0.36,0.46,12
15,1,2003-09-22,0.44667,0.42,0.46,12
15,1,2003-09-23,0.4575,0.44,0.47,12
15,1,2003-09-24,0.37167,0.33,0.43,12
15,1,2003-09-25,0.25583,0.22,0.31,12
15,1,2003-09-26,0.17917,0.15,0.2,12
15,1,2003-09-27,0.1725,0.14,0.2,12
15,1,2003-09-28,0.20417,0.19,0.22,12
15,1,2003-09-29,0.15667,0.13,0.2,12
15,1,2003-09-30,0.07833,0.04,0.11,12
15,1,2003-10-01,0.05417,0.05,0.07,12
15,1,2003-10-02,0.07583,0.05,0.12,12
15,1,2003-10-03,0.15333,0.11,0.2,12
15,1,2003-10-04,0.20667,0.19,0.22,12
15,1,2003-10-05,0.11667,0.05,0.16,12
15,1,2003-10-06,-0.01,-0.07,0.04,12
15,1,2003-10-07,0.0025,-0.01,0.01,12
15,1,2003-10-08,-0.00583,-0.02,0.01,12
15,1,2003-10-09,-0.01,-0.02,0,12
15,1,2003-10-10,-0.02167,-0.04,-0.01,12
15,1,2003-10-11,-0.0325,-0.04,-0.02,12
15,1,2003-10-12,-0.03667,-0.04,-0.03,12
15,1,2003-10-13,-0.03667,-0.04,-0.03,12
15,1,2003-10-14,-0.0375,-0.04,-0.03,12
15,1,2003-10-15,-0.04667,-0.06,-0.03,12
15,1,2003-10-16,-0.05917,-0.08,-0.03,12
15,1,2003-10-17,-0.07083,-0.08,-0.05,12
15,1,2003-10-18,-0.0675,-0.09,-0.06,12
15,1,2003-10-19,-0.0725,-0.09,-0.06,12
15,1,2003-10-20,-0.055,-0.06,-0.04,12
15,1,2003-10-21,-0.04,-0.05,-0.03,12
15,1,2003-10-22,-0.05333,-0.06,-0.04,12
15,1,2003-10-23,-0.05667,-0.07,-0.04,12
15,1,2003-10-24,-0.055,-0.08,-0.04,12
15,1,2003-10-25,-0.07167,-0.08,-0.06,12
15,1,2003-10-26,-0.07333,-0.08,-0.06,12
15,1,2003-10-27,-0.07667,-0.09,-0.07,12
15,1,2003-10-28,-0.07417,-0.09,-0.07,12
15,1,2003-10-29,-0.07417,-0.09,-0.06,12
15,1,2003-10-30,-0.0775,-0.08,-0.07,12
15,1,2003-10-31,-0.06917,-0.08,-0.06,12
15,1,2003-11-01,-0.06583,-0.07,-0.06,12
15,1,2003-11-02,-0.06667,-0.07,-0.06,12
15,1,2003-11-03,-0.065,-0.07,-0.06,12
15,1,2003-11-04,-0.0675,-0.08,-0.06,12
15,1,2003-11-05,-0.07167,-0.08,-0.06,12
15,1,2003-11-06,-0.09167,-0.11,-0.07,12
15,1,2003-11-07,-0.11417,-0.12,-0.11,12
15,1,2003-11-08,-0.11417,-0.12,-0.11,12
15,1,2003-11-09,-0.10833,-0.11,-0.1,12
15,1,2003-11-10,-0.10917,-0.12,-0.1,12
15,1,2003-11-11,-0.10917,-0.12,-0.1,12
15,1,2003-11-12,-0.11583,-0.13,-0.1,12
15,1,2003-11-13,-0.13917,-0.16,-0.12,12
15,1,2003-11-14,-0.19583,-0.22,-0.17,12
15,1,2003-11-15,-0.24,-0.26,-0.22,12
15,1,2003-11-16,-0.2425,-0.26,-0.23,12
15,1,2003-11-17,-0.23333,-0.24,-0.22,12
15,1,2003-11-18,-0.23417,-0.24,-0.23,12
15,1,2003-11-19,-0.23333,-0.24,-0.22,12
15,1,2003-11-20,-0.22917,-0.23,-0.22,12
15,1,2003-11-21,-0.23,-0.23,-0.23,12
15,1,2003-11-22,-0.23,-0.24,-0.22,12
15,1,2003-11-23,-0.235,-0.24,-0.23,12
15,1,2003-11-24,-0.23167,-0.24,-0.22,12
15,1,2003-11-25,-0.22917,-0.23,-0.22,12
15,1,2003-11-26,-0.2325,-0.24,-0.23,12
15,1,2003-11-27,-0.23917,-0.24,-0.23,12
15,1,2003-11-28,-0.235,-0.24,-0.23,12
15,1,2003-11-29,-0.24167,-0.25,-0.23,12
15,1,2003-11-30,-0.23833,-0.25,-0.21,12
15,1,2003-12-01,-0.23917,-0.25,-0.23,12
15,1,2003-12-02,-0.24167,-0.25,-0.23,12
15,1,2003-12-03,-0.24583,-0.26,-0.24,12
15,1,2003-12-04,-0.25417,-0.26,-0.24,12
15,1,2003-12-05,-0.2575,-0.26,-0.24,12
15,1,2003-12-06,-0.26,-0.26,-0.26,12
15,1,2003-12-07,-0.26167,-0.27,-0.26,12
15,1,2003-12-08,-0.2675,-0.28,-0.26,12
15,1,2003-12-09,-0.27333,-0.28,-0.27,12
15,1,2003-12-10,-0.28,-0.29,-0.27,12
15,1,2003-12-11,-0.2775,-0.29,-0.27,12
15,1,2003-12-12,-0.29083,-0.3,-0.28,12
15,1,2003-12-13,-0.29833,-0.31,-0.29,12
15,1,2003-12-14,-0.2975,-0.31,-0.28,12
15,1,2003-12-15,-0.295,-0.31,-0.29,12
15,1,2003-12-16,-0.34833,-0.4,-0.31,12
15,1,2003-12-17,-0.38833,-0.41,-0.37,12
15,1,2003-12-18,-0.40083,-0.43,-0.38,12
15,1,2003-12-19,-0.45167,-0.47,-0.43,12
15,1,2003-12-20,-0.4925,-0.52,-0.46,12
15,1,2003-12-21,-0.5375,-0.57,-0.51,12
15,1,2003-12-22,-0.58417,-0.62,-0.55,12
15,1,2003-12-23,-0.66417,-0.71,-0.62,12
15,1,2003-12-24,-0.735,-0.74,-0.72,12
15,1,2003-12-25,-0.76167,-0.78,-0.73,12
15,1,2003-12-26,-0.79,-0.82,-0.77,12
15,1,2003-12-27,-0.81583,-0.85,-0.8,12
15,1,2003-12-28,-0.84583,-0.86,-0.84,12
15,1,2003-12-29,-0.85667,-0.87,-0.84,12
15,1,2003-12-30,-0.88667,-0.91,-0.88,12
15,1,2003-12-31,-0.91833,-0.95,-0.9,12
15,1,2004-01-01,-0.9425,-0.96,-0.93,12
15,1,2004-01-02,-0.95333,-0.97,-0.94,12
15,1,2004-01-03,-0.99333,-1.01,-0.96,12
15,1,2004-01-04,-1.03083,-1.05,-1.01,12
15,1,2004-01-05,-1.05833,-1.1,-1.04,12
15,1,2004-01-06,-1.095,-1.12,-1.08,12
15,1,2004-01-07,-1.13917,-1.15,-1.12,12
15,1,2004-01-08,-1.185,-1.21,-1.16,12
15,1,2004-01-09,-1.225,-1.24,-1.21,12
15,1,2004-01-10,-1.2425,-1.26,-1.23,12
15,1,2004-01-11,-1.2625,-1.29,-1.25,12
15,1,2004-01-12,-1.2925,-1.31,-1.27,12
15,1,2004-01-13,-1.325,-1.35,-1.3,12
15,1,2004-01-14,-1.37417,-1.39,-1.36,12
15,1,2004-01-15,-1.365,-1.37,-1.35,12
15,1,2004-01-16,-1.37417,-1.4,-1.36,12
15,1,2004-01-17,-1.38417,-1.39,-1.37,12
15,1,2004-01-18,-1.38833,-1.4,-1.38,12
15,1,2004-01-19,-1.38833,-1.4,-1.38,12
15,1,2004-01-20,-1.3875,-1.4,-1.38,12
15,1,2004-01-21,-1.3825,-1.39,-1.38,12
15,1,2004-01-22,-1.375,-1.39,-1.37,12
15,1,2004-01-23,-1.38333,-1.4,-1.37,12
15,1,2004-01-24,-1.38333,-1.4,-1.36,12
15,1,2004-01-25,-1.38583,-1.4,-1.37,12
15,1,2004-01-26,-1.37667,-1.4,-1.36,12
15,1,2004-01-27,-1.37083,-1.38,-1.36,12
15,1,2004-01-28,-1.37083,-1.38,-1.36,12
15,1,2004-01-29,-1.37167,-1.38,-1.36,12
15,1,2004-01-30,-1.3675,-1.38,-1.36,12
15,1,2004-01-31,-1.36417,-1.37,-1.36,12
15,1,2004-02-01,-1.36583,-1.37,-1.36,12
15,1,2004-02-02,-1.38167,-1.39,-1.37,12
15,1,2004-02-03,-1.37167,-1.38,-1.36,12
15,1,2004-02-04,-1.36667,-1.38,-1.36,12
15,1,2004-02-05,-1.34833,-1.36,-1.34,12
15,1,2004-02-06,-1.34083,-1.35,-1.33,12
15,1,2004-02-07,-1.3375,-1.35,-1.33,12
15,1,2004-02-08,-1.35583,-1.38,-1.34,12
15,1,2004-02-09,-1.37917,-1.38,-1.37,12
15,1,2004-02-10,-1.37167,-1.38,-1.35,12
15,1,2004-02-11,-1.36667,-1.38,-1.36,12
15,1,2004-02-12,-1.37167,-1.38,-1.36,12
15,1,2004-02-13,-1.37667,-1.39,-1.37,12
15,1,2004-02-14,-1.36583,-1.38,-1.35,12
15,1,2004-02-15,-1.36833,-1.38,-1.36,12
15,1,2004-02-16,-1.37333,-1.38,-1.36,12
15,1,2004-02-17,-1.3725,-1.38,-1.36,12
15,1,2004-02-18,-1.37583,-1.38,-1.36,12
15,1,2004-02-19,-1.37333,-1.38,-1.36,12
15,1,2004-02-20,-1.37083,-1.38,-1.36,12
15,1,2004-02-21,-1.3825,-1.39,-1.38,12
15,1,2004-02-22,-1.38417,-1.39,-1.38,12
15,1,2004-02-23,-1.3775,-1.39,-1.37,12
15,1,2004-02-24,-1.37833,-1.39,-1.37,12
15,1,2004-02-25,-1.36833,-1.37,-1.36,12
15,1,2004-02-26,-1.36583,-1.37,-1.36,12
15,1,2004-02-27,-1.36667,-1.38,-1.35,12
15,1,2004-02-28,-1.36167,-1.37,-1.35,12
15,1,2004-02-29,-1.375,-1.38,-1.36,12
15,1,2004-03-01,-1.38917,-1.4,-1.37,12
15,1,2004-03-02,-1.38417,-1.4,-1.38,12
15,1,2004-03-03,-1.375,-1.39,-1.36,12
15,1,2004-03-04,-1.38167,-1.39,-1.37,12
15,1,2004-03-05,-1.3875,-1.4,-1.38,12
15,1,2004-03-06,-1.385,-1.39,-1.38,12
15,1,2004-03-07,-1.38833,-1.4,-1.38,12
15,1,2004-03-08,-1.3925,-1.4,-1.38,12
15,1,2004-03-09,-1.40167,-1.41,-1.39,12
15,1,2004-03-10,-1.40667,-1.42,-1.4,12
15,1,2004-03-11,-1.41083,-1.42,-1.41,12
15,1,2004-03-12,-1.41417,-1.43,-1.4,12
15,1,2004-03-13,-1.40917,-1.42,-1.4,12
15,1,2004-03-14,-1.40833,-1.42,-1.4,12
15,1,2004-03-15,-1.40417,-1.42,-1.39,12
15,1,2004-03-16,-1.40667,-1.41,-1.4,12
15,1,2004-03-17,-1.4125,-1.42,-1.41,12
15,1,2004-03-18,-1.425,-1.44,-1.41,12
15,1,2004-03-19,-1.42833,-1.44,-1.42,12
15,1,2004-03-20,-1.42333,-1.43,-1.41,12
15,1,2004-03-21,-1.41917,-1.43,-1.41,12
15,1,2004-03-22,-1.42083,-1.43,-1.41,12
15,1,2004-03-23,-1.4175,-1.43,-1.41,12
15,1,2004-03-24,-1.435,-1.44,-1.42,12
15,1,2004-03-25,-1.4525,-1.46,-1.44,12
15,1,2004-03-26,-1.44833,-1.46,-1.44,12
15,1,2004-03-27,-1.455,-1.46,-1.45,12
15,1,2004-03-28,-1.45833,-1.46,-1.45,12
15,1,2004-03-29,-1.4625,-1.47,-1.46,12
15,1,2004-03-30,-1.46833,-1.48,-1.46,12
15,1,2004-03-31,-1.47833,-1.49,-1.47,12
15,1,2004-04-01,-1.48167,-1.49,-1.47,12
15,1,2004-04-02,-1.47667,-1.49,-1.46,12
15,1,2004-04-03,-1.49,-1.5,-1.47,12
15,1,2004-04-04,-1.49167,-1.5,-1.48,12
15,1,2004-04-05,-1.4925,-1.51,-1.48,12
15,1,2004-04-06,-1.50167,-1.51,-1.5,12
15,1,2004-04-07,-1.49667,-1.51,-1.49,12
15,1,2004-04-08,-1.5025,-1.51,-1.5,12
15,1,2004-04-09,-1.50417,-1.52,-1.49,12
15,1,2004-04-10,-1.50167,-1.52,-1.49,12
15,1,2004-04-11,-1.51583,-1.52,-1.5,12
15,1,2004-04-12,-1.52417,-1.53,-1.51,12
15,1,2004-04-13,-1.52333,-1.53,-1.51,12
15,1,2004-04-14,-1.52,-1.53,-1.51,12
15,1,2004-04-15,-1.5175,-1.53,-1.51,12
15,1,2004-04-16,-1.51667,-1.52,-1.51,12
15,1,2004-04-17,-1.5175,-1.52,-1.51,12
15,1,2004-04-18,-1.5125,-1.52,-1.5,12
15,1,2004-04-19,-1.51667,-1.54,-1.51,12
15,1,2004-04-20,-1.52083,-1.53,-1.51,12
15,1,2004-04-21,-1.52333,-1.53,-1.52,12
15,1,2004-04-22,-1.53167,-1.54,-1.52,12
15,1,2004-04-23,-1.54333,-1.55,-1.53,12
15,1,2004-04-24,-1.5525,-1.57,-1.55,12
15,1,2004-04-25,-1.55167,-1.56,-1.54,12
15,1,2004-04-26,-1.55,-1.56,-1.54,12
15,1,2004-04-27,-1.545,-1.55,-1.53,12
15,1,2004-04-28,-1.545,-1.55,-1.53,12
15,1,2004-04-29,-1.53333,-1.54,-1.52,12
15,1,2004-04-30,-1.53417,-1.54,-1.52,12
15,1,2004-05-01,-1.53917,-1.55,-1.53,12
15,1,2004-05-02,-1.54083,-1.55,-1.54,12
15,1,2004-05-03,-1.54,-1.55,-1.53,12
15,1,2004-05-04,-1.54833,-1.55,-1.54,12
15,1,2004-05-05,-1.54833,-1.56,-1.54,12
15,1,2004-05-06,-1.55167,-1.56,-1.55,12
15,1,2004-05-07,-1.55417,-1.57,-1.55,12
15,1,2004-05-08,-1.56333,-1.57,-1.56,12
15,1,2004-05-09,-1.5675,-1.57,-1.56,12
15,1,2004-05-10,-1.57,-1.58,-1.56,12
15,1,2004-05-11,-1.57417,-1.59,-1.56,12
15,1,2004-05-12,-1.57,-1.58,-1.55,12
15,1,2004-05-13,-1.56583,-1.57,-1.55,12
15,1,2004-05-14,-1.57,-1.58,-1.56,12
15,1,2004-05-15,-1.57,-1.57,-1.57,12
15,1,2004-05-16,-1.56417,-1.57,-1.56,12
15,1,2004-05-17,-1.545,-1.56,-1.53,12
15,1,2004-05-18,-1.51833,-1.55,-1.49,12
15,1,2004-05-19,-1.43,-1.48,-1.4,12
15,1,2004-05-20,-1.37167,-1.41,-1.22,12
15,1,2004-05-21,-1.11083,-1.19,-1.08,12
15,1,2004-05-22,-1.11917,-1.15,-1.09,12
15,1,2004-05-23,-1.15,-1.16,-1.14,12
15,1,2004-05-24,-1.165,-1.18,-1.15,12
15,1,2004-05-25,-1.1725,-1.18,-1.16,12
15,1,2004-05-26,-1.1475,-1.17,-1.13,12
15,1,2004-05-27,-1.08583,-1.13,-1.05,12
15,1,2004-05-28,-1.05167,-1.08,-1.04,12
15,1,2004-05-29,-1.0325,-1.06,-0.94,12
15,1,2004-05-30,-0.8825,-0.94,-0.79,12
15,1,2004-05-31,-0.74333,-0.77,-0.72,12
15,1,2004-06-01,-0.6975,-0.73,-0.66,12
15,1,2004-06-02,-0.65667,-0.68,-0.63,12
15,1,2004-06-03,-0.62167,-0.63,-0.61,12
15,1,2004-06-04,-0.6,-0.62,-0.58,12
15,1,2004-06-05,-0.58083,-0.61,-0.56,12
15,1,2004-06-06,-0.55833,-0.57,-0.55,12
15,1,2004-06-07,-0.555,-0.56,-0.55,12
15,1,2004-06-08,-0.53917,-0.56,-0.51,12
15,1,2004-06-09,-0.35833,-0.51,-0.07,12
15,1,2004-06-10,-0.0325,-0.04,-0.03,12
15,1,2004-06-11,-0.02583,-0.04,-0.01,12
15,1,2004-06-12,-0.03083,-0.04,-0.02,12
15,1,2004-06-13,-0.02917,-0.03,-0.02,12
15,1,2004-06-14,-0.03667,-0.05,-0.03,12
15,1,2004-06-15,-0.04,-0.05,-0.03,12
15,1,2004-06-16,-0.03917,-0.05,-0.03,12
15,1,2004-06-17,-0.04417,-0.05,-0.03,12
15,1,2004-06-18,-0.03667,-0.05,-0.03,12
15,1,2004-06-19,-0.05417,-0.07,-0.04,12
15,1,2004-06-20,-0.075,-0.09,-0.06,12
15,1,2004-06-21,-0.06667,-0.07,-0.06,12
15,1,2004-06-22,-0.07167,-0.08,-0.06,12
15,1,2004-06-23,-0.07083,-0.08,-0.06,12
15,1,2004-06-24,-0.06833,-0.08,-0.06,12
15,1,2004-06-25,-0.06917,-0.08,-0.06,12
15,1,2004-06-26,-0.0725,-0.08,-0.06,12
15,1,2004-06-27,-0.075,-0.08,-0.06,12
15,1,2004-06-28,-0.07,-0.09,-0.06,12
15,1,2004-06-29,-0.07083,-0.08,-0.06,12
15,1,2004-06-30,-0.07167,-0.08,-0.07,12
15,1,2004-07-01,-0.07,-0.08,-0.06,12
15,1,2004-07-02,-0.07333,-0.08,-0.06,12
15,1,2004-07-03,-0.07083,-0.08,-0.06,12
15,1,2004-07-04,-0.07,-0.08,-0.05,12
15,1,2004-07-05,-0.07083,-0.08,-0.06,12
15,1,2004-07-06,-0.07083,-0.08,-0.06,12
15,1,2004-07-07,-0.06833,-0.08,-0.06,12
15,1,2004-07-08,-0.06583,-0.07,-0.06,12
15,1,2004-07-09,-0.07083,-0.08,-0.06,12
15,1,2004-07-10,-0.06917,-0.08,-0.06,12
15,1,2004-07-11,-0.07333,-0.08,-0.07,12
15,1,2004-07-12,-0.0725,-0.09,-0.06,12
15,1,2004-07-13,-0.07,-0.08,-0.06,12
15,1,2004-07-14,-0.075,-0.09,-0.06,12
15,1,2004-07-15,-0.07083,-0.08,-0.06,12
15,1,2004-07-16,-0.07417,-0.08,-0.06,12
15,1,2004-07-17,-0.0725,-0.09,-0.07,12
15,1,2004-07-18,-0.0775,-0.09,-0.07,12
15,1,2004-07-19,-0.075,-0.09,-0.07,12
15,1,2004-07-20,-0.07583,-0.09,-0.06,12
15,1,2004-07-21,-0.0725,-0.08,-0.07,12
15,1,2004-07-22,-0.07167,-0.08,-0.06,12
15,1,2004-07-23,-0.07083,-0.08,-0.07,12
15,1,2004-07-24,-0.0725,-0.08,-0.07,12
15,1,2004-07-25,-0.07,-0.08,-0.06,12
15,1,2004-07-26,-0.07083,-0.08,-0.06,12
15,1,2004-07-27,-0.06583,-0.07,-0.06,12
15,1,2004-07-28,-0.06417,-0.07,-0.06,12
15,1,2004-07-29,-0.06417,-0.07,-0.05,12
15,1,2004-07-30,-0.06583,-0.07,-0.06,12
15,1,2004-07-31,-0.065,-0.08,-0.06,12
15,1,2004-08-01,-0.06917,-0.08,-0.06,12
15,1,2004-08-02,-0.0725,-0.09,-0.06,12
15,1,2004-08-03,-0.07,-0.08,-0.06,12
15,1,2004-08-04,-0.075,-0.08,-0.07,12
15,1,2004-08-05,-0.07167,-0.08,-0.06,12
15,1,2004-08-06,-0.06833,-0.08,-0.06,12
15,1,2004-08-07,-0.07167,-0.08,-0.06,12
15,1,2004-08-08,-0.07333,-0.09,-0.06,12
15,1,2004-08-09,-0.06917,-0.08,-0.06,12
15,1,2004-08-10,-0.06917,-0.07,-0.06,12
15,1,2004-08-11,-0.07,-0.08,-0.06,12
15,1,2004-08-12,-0.07,-0.08,-0.06,12
15,1,2004-08-13,-0.0675,-0.08,-0.06,12
15,1,2004-08-14,-0.06917,-0.08,-0.06,12
15,1,2004-08-15,-0.06833,-0.08,-0.06,12
15,1,2004-08-16,-0.07167,-0.09,-0.06,12
15,1,2004-08-17,-0.07,-0.08,-0.06,12
15,1,2004-08-18,-0.0725,-0.08,-0.07,12
15,1,2004-08-19,-0.06917,-0.08,-0.06,12
15,1,2004-08-20,-0.06583,-0.08,-0.06,12
15,1,2004-08-21,-0.07417,-0.08,-0.06,12
15,1,2004-08-22,-0.07167,-0.08,-0.07,12
15,1,2004-08-23,-0.06833,-0.08,-0.06,12
15,1,2004-08-24,-0.05667,-0.08,-0.03,12
15,1,2004-08-25,-0.04583,-0.07,-0.02,12
15,1,2004-08-26,-0.04083,-0.05,-0.03,12
15,1,2004-08-27,-0.05167,-0.08,-0.03,12
15,1,2004-08-28,-0.0475,-0.08,-0.03,12
15,1,2004-08-29,-0.03417,-0.04,-0.01,12
15,1,2004-08-30,-0.01333,-0.04,0.01,12
15,1,2004-08-31,-0.00667,-0.03,0.01,12
15,1,2004-09-01,0.00583,-0.01,0.02,12
15,1,2004-09-02,0.00333,-0.02,0.02,12
15,1,2004-09-03,0.0125,-0.01,0.02,12
15,1,2004-09-04,0.0175,0.01,0.03,12
15,1,2004-09-05,0.02083,0.01,0.03,12
15,1,2004-09-06,0.03083,0.01,0.04,12
15,1,2004-09-07,0.05417,0.03,0.1,12
15,1,2004-09-08,0.1825,0.13,0.23,12
15,1,2004-09-09,0.27,0.23,0.31,12
15,1,2004-09-10,0.3225,0.31,0.35,12
15,1,2004-09-11,0.34167,0.32,0.35,12
15,1,2004-09-12,0.40083,0.34,0.51,12
15,1,2004-09-13,0.49833,0.47,0.51,12
15,1,2004-09-14,0.45333,0.42,0.48,12
15,1,2004-09-15,0.3975,0.36,0.44,12
15,1,2004-09-16,0.33,0.27,0.38,12
15,1,2004-09-17,0.2225,0.2,0.28,12
15,1,2004-09-18,0.1825,0.15,0.21,12
15,1,2004-09-19,0.20417,0.19,0.23,12
15,1,2004-09-20,0.26667,0.24,0.28,12
15,1,2004-09-21,0.31167,0.29,0.34,12
15,1,2004-09-22,0.28833,0.26,0.31,12
15,1,2004-09-23,0.305,0.29,0.33,12
15,1,2004-09-24,0.34167,0.3,0.36,12
15,1,2004-09-25,0.22,0.15,0.27,12
15,1,2004-09-26,0.10417,0.06,0.14,12
15,1,2004-09-27,0.04,0.01,0.07,12
15,1,2004-09-28,0.00083,-0.01,0.01,12
15,1,2004-09-29,-0.01333,-0.03,0,12
15,1,2004-09-30,-0.01333,-0.04,0,12
15,1,2004-10-01,0.02,0,0.04,12
15,1,2004-10-02,0.045,0.02,0.06,12
15,1,2004-10-03,0.05667,0.05,0.07,12
15,1,2004-10-04,0.06167,0.05,0.09,12
15,1,2004-10-05,0.1125,0.1,0.13,12
15,1,2004-10-06,0.17083,0.14,0.2,12
15,1,2004-10-07,0.23333,0.21,0.25,12
15,1,2004-10-08,0.21417,0.18,0.24,12
15,1,2004-10-09,0.23667,0.22,0.26,12
15,1,2004-10-10,0.26583,0.24,0.28,12
15,1,2004-10-11,0.21167,0.15,0.27,12
15,1,2004-10-12,0.11333,0.1,0.14,12
15,1,2004-10-13,0.055,0.03,0.07,12
15,1,2004-10-14,0.02417,0.01,0.04,12
15,1,2004-10-15,0.01167,-0.01,0.04,12
15,1,2004-10-16,-0.03833,-0.07,-0.01,12
15,1,2004-10-17,-0.03333,-0.05,-0.02,12
15,1,2004-10-18,-0.04,-0.06,-0.03,12
15,1,2004-10-19,-0.02833,-0.04,-0.01,12
15,1,2004-10-20,-0.01583,-0.03,-0.01,12
15,1,2004-10-21,-0.01083,-0.02,0,12
15,1,2004-10-22,-0.0175,-0.05,0,12
15,1,2004-10-23,-0.02083,-0.04,-0.01,12
15,1,2004-10-24,-0.02,-0.05,0,12
15,1,2004-10-25,-0.01667,-0.04,0,12
15,1,2004-10-26,-0.01083,-0.02,0,12
15,1,2004-10-27,-0.0125,-0.02,-0.01,12
15,1,2004-10-28,-0.00917,-0.02,0,12
15,1,2004-10-29,-0.01,-0.02,0,12
15,1,2004-10-30,-0.01417,-0.04,0,12
15,1,2004-10-31,-0.01,-0.02,0,12
15,1,2004-11-01,-0.0125,-0.02,-0.01,12
15,1,2004-11-02,-0.00833,-0.02,0,12
15,1,2004-11-03,-0.01083,-0.02,-0.01,12
15,1,2004-11-04,-0.0075,-0.03,0,12
15,1,2004-11-05,-0.01083,-0.02,0,12
15,1,2004-11-06,-0.02083,-0.04,-0.01,12
15,1,2004-11-07,-0.06,-0.08,-0.03,12
15,1,2004-11-08,-0.09917,-0.13,-0.07,12
15,1,2004-11-09,-0.10583,-0.14,-0.06,12
15,1,2004-11-10,-0.12083,-0.15,-0.07,12
15,1,2004-11-11,-0.09417,-0.13,-0.07,12
15,1,2004-11-12,-0.07083,-0.08,-0.06,12
15,1,2004-11-13,-0.10583,-0.2,-0.07,12
15,1,2004-11-14,-0.24833,-0.29,-0.22,12
15,1,2004-11-15,-0.34667,-0.51,-0.29,12
15,1,2004-11-16,-0.64917,-0.74,-0.54,12
15,1,2004-11-17,-0.77083,-0.8,-0.73,12
15,1,2004-11-18,-0.82167,-0.84,-0.78,12
15,1,2004-11-19,-0.8225,-0.85,-0.8,12
15,1,2004-11-20,-0.8525,-0.87,-0.84,12
15,1,2004-11-21,-0.87833,-0.89,-0.85,12
15,1,2004-11-22,-0.89333,-0.91,-0.88,12
15,1,2004-11-23,-0.91333,-0.94,-0.9,12
15,1,2004-11-24,-0.94333,-0.97,-0.93,12
15,1,2004-11-25,-0.97667,-1.01,-0.96,12
15,1,2004-11-26,-1.02583,-1.07,-1,12
15,1,2004-11-27,-1.09167,-1.13,-1.04,12
15,1,2004-11-28,-1.1525,-1.18,-1.13,12
15,1,2004-11-29,-1.17083,-1.21,-1.15,12
15,1,2004-11-30,-1.21,-1.23,-1.19,12
15,1,2004-12-01,-1.2425,-1.26,-1.21,12
15,1,2004-12-02,-1.2575,-1.27,-1.25,12
15,1,2004-12-03,-1.27583,-1.3,-1.26,12
15,1,2004-12-04,-1.29333,-1.31,-1.27,12
15,1,2004-12-05,-1.33667,-1.38,-1.3,12
15,1,2004-12-06,-1.40417,-1.44,-1.36,12
15,1,2004-12-07,-1.45167,-1.48,-1.42,12
15,1,2004-12-08,-1.5075,-1.53,-1.49,12
15,1,2004-12-09,-1.54,-1.55,-1.51,12
15,1,2004-12-10,-1.585,-1.61,-1.56,12
15,1,2004-12-11,-1.62333,-1.64,-1.61,12
15,1,2004-12-12,-1.68667,-1.71,-1.65,12
15,1,2004-12-13,-1.7775,-1.82,-1.72,12
15,1,2004-12-14,-1.89,-1.94,-1.84,12
15,1,2004-12-15,-2.0125,-2.07,-1.96,12
15,1,2004-12-16,-2.10833,-2.15,-2.07,12
15,1,2004-12-17,-2.16583,-2.19,-2.15,12
15,1,2004-12-18,-2.19583,-2.21,-2.18,12
15,1,2004-12-19,-2.22,-2.24,-2.2,12
15,1,2004-12-20,-2.225,-2.24,-2.2,12
15,1,2004-12-21,-2.205,-2.23,-2.19,12
15,1,2004-12-22,-2.23083,-2.26,-2.19,12
15,1,2004-12-23,-2.24667,-2.28,-2.24,12
15,1,2004-12-24,-2.25167,-2.27,-2.24,12
15,1,2004-12-25,-2.255,-2.27,-2.24,12
15,1,2004-12-26,-2.25333,-2.26,-2.24,12
15,1,2004-12-27,-2.28083,-2.31,-2.24,12
15,1,2004-12-28,-2.315,-2.35,-2.3,12
15,1,2004-12-29,-2.4525,-2.58,-2.33,12
15,1,2004-12-30,-2.59167,-2.62,-2.55,12
15,1,2004-12-31,-2.6325,-2.64,-2.63,12
15,1,2005-01-01,-2.645,-2.66,-2.62,12
15,1,2005-01-02,-2.64583,-2.66,-2.63,12
15,1,2005-01-03,-2.69417,-2.76,-2.62,12
15,1,2005-01-04,-2.79833,-2.83,-2.78,12
15,1,2005-01-05,-2.77,-2.79,-2.75,12
15,1,2005-01-06,-2.7425,-2.76,-2.72,12
15,1,2005-01-07,-2.75167,-2.77,-2.73,12
15,1,2005-01-08,-2.70833,-2.73,-2.68,12
15,1,2005-01-09,-2.67667,-2.69,-2.67,12
15,1,2005-01-10,-2.66583,-2.68,-2.65,12
15,1,2005-01-11,-2.65,-2.66,-2.64,12
15,1,2005-01-12,-2.63583,-2.65,-2.62,12
15,1,2005-01-13,-2.64667,-2.67,-2.62,12
15,1,2005-01-14,-2.73667,-2.78,-2.68,12
15,1,2005-01-15,-2.80667,-2.82,-2.78,12
15,1,2005-01-16,-2.82333,-2.83,-2.81,12
15,1,2005-01-17,-2.82167,-2.83,-2.81,12
15,1,2005-01-18,-2.8025,-2.83,-2.78,12
15,1,2005-01-19,-2.77917,-2.8,-2.76,12
15,1,2005-01-20,-2.76417,-2.78,-2.75,12
15,1,2005-01-21,-2.745,-2.77,-2.73,12
15,1,2005-01-22,-2.71833,-2.73,-2.71,12
15,1,2005-01-23,-2.685,-2.7,-2.67,12
15,1,2005-01-24,-2.66917,-2.68,-2.66,12
15,1,2005-01-25,-2.66917,-2.68,-2.66,12
15,1,2005-01-26,-2.67,-2.68,-2.66,12
15,1,2005-01-27,-2.6525,-2.67,-2.64,12
15,1,2005-01-28,-2.65167,-2.66,-2.64,12
15,1,2005-01-29,-2.645,-2.65,-2.64,12
15,1,2005-01-30,-2.63833,-2.65,-2.63,12
15,1,2005-01-31,-2.675,-2.72,-2.64,12
15,1,2005-02-01,-2.73417,-2.77,-2.7,12
15,1,2005-02-02,-2.86917,-2.94,-2.78,12
15,1,2005-02-03,-3.00417,-3.05,-2.94,12
15,1,2005-02-04,-3.03917,-3.05,-3.02,12
15,1,2005-02-05,-3.02583,-3.04,-3.01,12
15,1,2005-02-06,-3.02167,-3.03,-3.01,12
15,1,2005-02-07,-3.03417,-3.05,-3.02,12
15,1,2005-02-08,-3.0575,-3.07,-3.03,12
15,1,2005-02-09,-3.08583,-3.12,-3.06,12
15,1,2005-02-10,-3.16583,-3.19,-3.13,12
15,1,2005-02-11,-3.18,-3.19,-3.17,12
15,1,2005-02-12,-3.14917,-3.17,-3.13,12
15,1,2005-02-13,-3.12667,-3.14,-3.12,12
15,1,2005-02-14,-3.11333,-3.12,-3.1,12
15,1,2005-02-15,-3.10083,-3.11,-3.09,12
15,1,2005-02-16,-3.08417,-3.1,-3.07,12
15,1,2005-02-17,-3.0775,-3.1,-3.06,12
15,1,2005-02-18,-3.065,-3.08,-3.05,12
15,1,2005-02-19,-3.04083,-3.06,-3.03,12
15,1,2005-02-20,-3.0225,-3.04,-3.01,12
15,1,2005-02-21,-3.00583,-3.01,-2.99,12
15,1,2005-02-22,-2.9825,-3.01,-2.97,12
15,1,2005-02-23,-2.97333,-2.99,-2.96,12
15,1,2005-02-24,-2.95,-2.97,-2.94,12
15,1,2005-02-25,-2.9375,-2.94,-2.93,12
15,1,2005-02-26,-2.91417,-2.93,-2.89,12
15,1,2005-02-27,-2.89917,-2.91,-2.88,12
15,1,2005-02-28,-2.88417,-2.9,-2.87,12
15,1,2005-03-01,-2.87333,-2.88,-2.87,12
15,1,2005-03-02,-2.86083,-2.87,-2.85,12
15,1,2005-03-03,-2.83917,-2.86,-2.81,12
15,1,2005-03-04,-2.82583,-2.83,-2.82,12
15,1,2005-03-05,-2.8125,-2.83,-2.8,12
15,1,2005-03-06,-2.80083,-2.81,-2.79,12
15,1,2005-03-07,-2.78833,-2.8,-2.78,12
15,1,2005-03-08,-2.78167,-2.79,-2.78,12
15,1,2005-03-09,-2.78417,-2.8,-2.77,12
15,1,2005-03-10,-2.77083,-2.78,-2.76,12
15,1,2005-03-11,-2.75667,-2.77,-2.75,12
15,1,2005-03-12,-2.76167,-2.77,-2.76,12
15,1,2005-03-13,-2.76083,-2.77,-2.75,12
15,1,2005-03-14,-2.765,-2.77,-2.76,12
15,1,2005-03-15,-2.75583,-2.77,-2.74,12
15,1,2005-03-16,-2.74583,-2.76,-2.74,12
15,1,2005-03-17,-2.7325,-2.74,-2.72,12
15,1,2005-03-18,-2.73083,-2.74,-2.73,12
15,1,2005-03-19,-2.73,-2.73,-2.73,12
15,1,2005-03-20,-2.73,-2.73,-2.73,12
15,1,2005-03-21,-2.72333,-2.73,-2.72,12
15,1,2005-03-22,-2.71667,-2.73,-2.7,12
15,1,2005-03-23,-2.71083,-2.72,-2.7,12
15,1,2005-03-24,-2.72167,-2.74,-2.71,12
15,1,2005-03-25,-2.71667,-2.72,-2.71,12
15,1,2005-03-26,-2.7125,-2.72,-2.7,12
15,1,2005-03-27,-2.71333,-2.72,-2.71,12
15,1,2005-03-28,-2.71083,-2.72,-2.71,12
15,1,2005-03-29,-2.71,-2.72,-2.7,12
15,1,2005-03-30,-2.71167,-2.73,-2.7,12
15,1,2005-03-31,-2.71333,-2.73,-2.7,12
15,1,2005-04-01,-2.71083,-2.72,-2.7,12
15,1,2005-04-02,-2.715,-2.72,-2.71,12
15,1,2005-04-03,-2.71667,-2.72,-2.71,12
15,1,2005-04-04,-2.71667,-2.73,-2.71,12
15,1,2005-04-05,-2.71833,-2.73,-2.71,12
15,1,2005-04-06,-2.71167,-2.72,-2.7,12
15,1,2005-04-07,-2.7075,-2.72,-2.7,12
15,1,2005-04-08,-2.695,-2.71,-2.68,12
15,1,2005-04-09,-2.69167,-2.71,-2.68,12
15,1,2005-04-10,-2.6925,-2.7,-2.68,12
15,1,2005-04-11,-2.6925,-2.7,-2.68,12
15,1,2005-04-12,-2.6825,-2.69,-2.67,12
15,1,2005-04-13,-2.67667,-2.69,-2.67,12
15,1,2005-04-14,-2.6725,-2.68,-2.67,12
15,1,2005-04-15,-2.66667,-2.67,-2.66,12
15,1,2005-04-16,-2.67,-2.68,-2.66,12
15,1,2005-04-17,-2.66917,-2.68,-2.66,12
15,1,2005-04-18,-2.65917,-2.68,-2.64,12
15,1,2005-04-19,-2.65667,-2.66,-2.64,12
15,1,2005-04-20,-2.655,-2.67,-2.64,12
15,1,2005-04-21,-2.63833,-2.65,-2.62,12
15,1,2005-04-22,-2.63333,-2.64,-2.63,12
15,1,2005-04-23,-2.62833,-2.64,-2.62,12
15,1,2005-04-24,-2.61667,-2.63,-2.61,12
15,1,2005-04-25,-2.59583,-2.62,-2.59,12
15,1,2005-04-26,-2.59,-2.6,-2.58,12
15,1,2005-04-27,-2.59417,-2.61,-2.59,12
15,1,2005-04-28,-2.5925,-2.61,-2.59,12
15,1,2005-04-29,-2.58167,-2.59,-2.57,12
15,1,2005-04-30,-2.56833,-2.58,-2.56,12
15,1,2005-05-01,-2.5425,-2.55,-2.53,12
15,1,2005-05-02,-2.54417,-2.55,-2.53,12
15,1,2005-05-03,-2.52333,-2.54,-2.51,12
15,1,2005-05-04,-2.53333,-2.55,-2.52,12
15,1,2005-05-05,-2.515,-2.53,-2.5,12
15,1,2005-05-06,-2.47333,-2.49,-2.46,12
15,1,2005-05-07,-2.4525,-2.48,-2.43,12
15,1,2005-05-08,-2.425,-2.44,-2.39,12
15,1,2005-05-09,-2.37083,-2.39,-2.36,12
15,1,2005-05-10,-2.35,-2.37,-2.33,12
15,1,2005-05-11,-2.32417,-2.35,-2.31,12
15,1,2005-05-12,-2.29083,-2.31,-2.27,12
15,1,2005-05-13,-2.255,-2.28,-2.24,12
15,1,2005-05-14,-2.23167,-2.26,-2.2,12
15,1,2005-05-15,-2.19583,-2.21,-2.18,12
15,1,2005-05-16,-2.17,-2.19,-2.15,12
15,1,2005-05-17,-2.15167,-2.16,-2.14,12
15,1,2005-05-18,-2.11833,-2.13,-2.11,12
15,1,2005-05-19,-2.08583,-2.1,-2.07,12
15,1,2005-05-20,-2.0625,-2.08,-2.03,12
15,1,2005-05-21,-2.01,-2.06,-1.8,12
15,1,2005-05-22,-1.45583,-1.7,-1.13,12
15,1,2005-05-23,-1.00167,-1.06,-0.96,12
15,1,2005-05-24,-1.1475,-1.24,-1.06,12
15,1,2005-05-25,-1.19,-1.26,-0.96,12
15,1,2005-05-26,-0.74,-0.88,-0.58,12
15,1,2005-05-27,-0.5075,-0.57,-0.43,12
15,1,2005-05-28,-0.39,-0.43,-0.35,12
15,1,2005-05-29,-0.31417,-0.34,-0.29,12
15,1,2005-05-30,-0.275,-0.3,-0.26,12
15,1,2005-05-31,-0.2475,-0.26,-0.23,12
15,1,2005-06-01,-0.23333,-0.25,-0.21,12
15,1,2005-06-02,-0.235,-0.25,-0.22,12
15,1,2005-06-03,-0.22667,-0.24,-0.21,12
15,1,2005-06-04,-0.20333,-0.21,-0.2,12
15,1,2005-06-05,-0.18917,-0.2,-0.18,12
15,1,2005-06-06,-0.17167,-0.18,-0.16,12
15,1,2005-06-07,-0.16667,-0.17,-0.15,12
15,1,2005-06-08,-0.17,-0.18,-0.16,12
15,1,2005-06-09,-0.1725,-0.18,-0.16,12
15,1,2005-06-10,-0.16667,-0.17,-0.16,12
15,1,2005-06-11,-0.16,-0.17,-0.15,12
15,1,2005-06-12,-0.15167,-0.17,-0.14,12
15,1,2005-06-13,-0.15,-0.15,-0.15,12
15,1,2005-06-14,-0.14917,-0.15,-0.14,12
15,1,2005-06-15,-0.14833,-0.15,-0.14,12
15,1,2005-06-16,-0.14583,-0.15,-0.14,12
15,1,2005-06-17,-0.14,-0.15,-0.13,12
15,1,2005-06-18,-0.13333,-0.14,-0.12,12
15,1,2005-06-19,-0.1325,-0.14,-0.12,12
15,1,2005-06-20,-0.13083,-0.14,-0.12,12
15,1,2005-06-21,-0.12333,-0.14,-0.11,12
15,1,2005-06-22,-0.12083,-0.13,-0.11,12
15,1,2005-06-23,-0.12333,-0.14,-0.11,12
15,1,2005-06-24,-0.1225,-0.13,-0.12,12
15,1,2005-06-25,-0.12417,-0.13,-0.12,12
15,1,2005-06-26,-0.12083,-0.13,-0.11,12
15,1,2005-06-27,-0.12167,-0.13,-0.11,12
15,1,2005-06-28,-0.125,-0.13,-0.12,12
15,1,2005-06-29,-0.12333,-0.13,-0.12,12
15,1,2005-06-30,-0.12,-0.13,-0.11,12
15,1,2005-07-01,-0.11583,-0.12,-0.1,12
15,1,2005-07-02,-0.11583,-0.13,-0.1,12
15,1,2005-07-03,-0.12,-0.13,-0.1,12
15,1,2005-07-04,-0.12,-0.13,-0.11,12
15,1,2005-07-05,-0.11833,-0.13,-0.1,12
15,1,2005-07-06,-0.1125,-0.13,-0.1,12
15,1,2005-07-07,-0.1175,-0.13,-0.11,12
15,1,2005-07-08,-0.1175,-0.13,-0.1,12
15,1,2005-07-09,-0.11833,-0.13,-0.1,12
15,1,2005-07-10,-0.11333,-0.13,-0.1,12
15,1,2005-07-11,-0.11583,-0.13,-0.1,12
15,1,2005-07-12,-0.11917,-0.13,-0.11,12
15,1,2005-07-13,-0.11667,-0.13,-0.1,12
15,1,2005-07-14,-0.12167,-0.13,-0.12,12
15,1,2005-07-15,-0.1175,-0.13,-0.11,12
15,1,2005-07-16,-0.11333,-0.12,-0.1,12
15,1,2005-07-17,-0.115,-0.13,-0.1,12
15,1,2005-07-18,-0.105,-0.12,-0.1,12
15,1,2005-07-19,-0.105,-0.11,-0.1,12
15,1,2005-07-20,-0.10667,-0.12,-0.1,12
15,1,2005-07-21,-0.1,-0.11,-0.09,12
15,1,2005-07-22,-0.09417,-0.11,-0.08,12
15,1,2005-07-23,-0.0875,-0.1,-0.07,12
15,1,2005-07-24,-0.08,-0.09,-0.07,12
15,1,2005-07-25,-0.07167,-0.08,-0.07,12
15,1,2005-07-26,-0.07667,-0.09,-0.06,12
15,1,2005-07-27,-0.07333,-0.09,-0.07,12
15,1,2005-07-28,-0.0625,-0.08,-0.02,12
15,1,2005-07-29,-0.015,-0.04,0.01,12
15,1,2005-07-30,0.01667,0.01,0.02,12
15,1,2005-07-31,0.02083,0.01,0.03,12
15,1,2005-08-01,0.01833,0,0.03,12
15,1,2005-08-02,0.03583,0.02,0.05,12
15,1,2005-08-03,0.0325,0.02,0.04,12
15,1,2005-08-04,0.02143,0,0.04,7
15,1,2005-08-05,NA,NA,NA,0
15,1,2005-08-06,NA,NA,NA,0
15,1,2005-08-07,NA,NA,NA,0
15,1,2005-08-08,NA,NA,NA,0
15,1,2005-08-09,NA,NA,NA,0
15,1,2005-08-10,NA,NA,NA,0
15,1,2005-08-11,NA,NA,NA,0
15,1,2005-08-12,NA,NA,NA,0
15,1,2005-08-13,NA,NA,NA,0
15,1,2005-08-14,NA,NA,NA,0
15,1,2005-08-15,0.268,0.26,0.27,5
15,1,2005-08-16,0.20917,0.14,0.27,12
15,1,2005-08-17,0.145,0.12,0.19,12
15,1,2005-08-18,0.235,0.16,0.34,12
15,1,2005-08-19,0.44,0.38,0.5,12
15,1,2005-08-20,0.47167,0.37,0.51,12
15,1,2005-08-21,0.49333,0.47,0.51,12
15,1,2005-08-22,0.4125,0.31,0.5,12
15,1,2005-08-23,0.21417,0.15,0.28,12
15,1,2005-08-24,0.1375,0.11,0.17,12
15,1,2005-08-25,0.19833,0.13,0.27,12
15,1,2005-08-26,0.37167,0.31,0.44,12
15,1,2005-08-27,0.4725,0.43,0.52,12
15,1,2005-08-28,0.51083,0.49,0.54,12
15,1,2005-08-29,0.54,0.52,0.56,12
15,1,2005-08-30,0.6225,0.58,0.67,12
15,1,2005-08-31,0.77917,0.7,0.86,12
15,1,2005-09-01,0.89417,0.86,0.94,12
15,1,2005-09-02,0.98667,0.93,1.05,12
15,1,2005-09-03,1.09,1.06,1.15,12
15,1,2005-09-04,1.14333,1.13,1.18,12
15,1,2005-09-05,1.1425,1.1,1.18,12
15,1,2005-09-06,1.06833,1.04,1.11,12
15,1,2005-09-07,0.98667,0.94,1.06,12
15,1,2005-09-08,0.84917,0.82,0.89,12
15,1,2005-09-09,0.79917,0.78,0.82,12
15,1,2005-09-10,0.8125,0.8,0.83,12
15,1,2005-09-11,0.83583,0.8,0.87,12
15,1,2005-09-12,0.79167,0.72,0.87,12
15,1,2005-09-13,0.56583,0.49,0.7,12
15,1,2005-09-14,0.36917,0.31,0.46,12
15,1,2005-09-15,0.25833,0.24,0.3,12
15,1,2005-09-16,0.29833,0.26,0.36,12
15,1,2005-09-17,0.41917,0.37,0.46,12
15,1,2005-09-18,0.41667,0.37,0.46,12
15,1,2005-09-19,0.30583,0.26,0.36,12
15,1,2005-09-20,0.25333,0.24,0.27,12
15,1,2005-09-21,0.2475,0.23,0.27,12
15,1,2005-09-22,0.26333,0.25,0.27,12
15,1,2005-09-23,0.28833,0.27,0.33,12
15,1,2005-09-24,0.30333,0.27,0.33,12
15,1,2005-09-25,0.345,0.32,0.38,12
15,1,2005-09-26,0.4,0.38,0.45,12
15,1,2005-09-27,0.47417,0.44,0.51,12
15,1,2005-09-28,0.48083,0.46,0.52,12
15,1,2005-09-29,0.46667,0.46,0.48,12
15,1,2005-09-30,0.3525,0.28,0.46,12
15,1,2005-10-01,0.26833,0.25,0.28,12
15,1,2005-10-02,0.18167,0.13,0.26,12
15,1,2005-10-03,0.11917,0.1,0.14,12
15,1,2005-10-04,0.055,0.03,0.07,12
15,1,2005-10-05,0.00333,-0.02,0.02,12
15,1,2005-10-06,0.00167,-0.05,0.02,12
15,1,2005-10-07,-0.00167,-0.02,0.02,12
15,1,2005-10-08,-0.0225,-0.04,0,12
15,1,2005-10-09,-0.02917,-0.07,-0.01,12
15,1,2005-10-10,-0.02333,-0.04,-0.01,12
15,1,2005-10-11,-0.01917,-0.04,0,12
15,1,2005-10-12,-0.03083,-0.06,-0.01,12
15,1,2005-10-13,-0.02167,-0.03,0,12
15,1,2005-10-14,-0.01667,-0.03,-0.01,12
15,1,2005-10-15,-0.01917,-0.03,0,12
15,1,2005-10-16,-0.0275,-0.04,-0.01,12
15,1,2005-10-17,-0.02833,-0.04,-0.01,12
15,1,2005-10-18,-0.03,-0.04,-0.02,12
15,1,2005-10-19,0.00583,-0.01,0.02,12
15,1,2005-10-20,0.0175,0.01,0.03,12
15,1,2005-10-21,0.01,0,0.02,12
15,1,2005-10-22,0.01417,0,0.03,12
15,1,2005-10-23,0.01333,0,0.03,12
15,1,2005-10-24,0.00667,-0.01,0.03,12
15,1,2005-10-25,0.01167,0,0.03,12
15,1,2005-10-26,0.00167,-0.03,0.02,12
15,1,2005-10-27,-0.00167,-0.01,0.01,12
15,1,2005-10-28,-0.0075,-0.03,0,12
15,1,2005-10-29,-0.00833,-0.03,0.01,12
15,1,2005-10-30,-0.00333,-0.03,0.01,12
15,1,2005-10-31,-0.00083,-0.02,0.02,12
15,1,2005-11-01,0.00833,-0.01,0.03,12
15,1,2005-11-02,0.01417,-0.01,0.03,12
15,1,2005-11-03,0.01333,-0.01,0.03,12
15,1,2005-11-04,0.01667,0,0.03,12
15,1,2005-11-05,0.01583,0.01,0.03,12
15,1,2005-11-06,-0.00083,-0.02,0.02,12
15,1,2005-11-07,-0.02583,-0.08,0.01,12
15,1,2005-11-08,0.0125,0,0.03,12
15,1,2005-11-09,-0.00083,-0.07,0.02,12
15,1,2005-11-10,-0.04917,-0.08,0,12
15,1,2005-11-11,-0.01667,-0.06,0,12
15,1,2005-11-12,-0.02583,-0.08,0,12
15,1,2005-11-13,-0.01417,-0.07,0,12
15,1,2005-11-14,-0.04,-0.08,-0.01,12
15,1,2005-11-15,-0.02667,-0.05,-0.01,12
15,1,2005-11-16,-0.035,-0.05,-0.03,12
15,1,2005-11-17,-0.10417,-0.18,-0.04,12
15,1,2005-11-18,-0.2225,-0.28,-0.13,12
15,1,2005-11-19,-0.28167,-0.33,-0.24,12
15,1,2005-11-20,-0.47417,-0.59,-0.39,12
15,1,2005-11-21,-0.67083,-0.77,-0.62,12
15,1,2005-11-22,-0.81083,-0.86,-0.76,12
15,1,2005-11-23,-0.9575,-1.1,-0.84,12
15,1,2005-11-24,-1.25083,-1.41,-1.1,12
15,1,2005-11-25,-1.52917,-1.62,-1.41,12
15,1,2005-11-26,-1.76083,-1.92,-1.64,12
15,1,2005-11-27,-2.035,-2.12,-1.94,12
15,1,2005-11-28,-2.2025,-2.28,-2.12,12
15,1,2005-11-29,-2.245,-2.3,-2.2,12
15,1,2005-11-30,-2.33917,-2.39,-2.28,12
15,1,2005-12-01,-2.4725,-2.54,-2.38,12
15,1,2005-12-02,-2.46917,-2.53,-2.42,12
15,1,2005-12-03,-2.47583,-2.53,-2.45,12
15,1,2005-12-04,-2.44167,-2.47,-2.42,12
15,1,2005-12-05,-2.42167,-2.47,-2.38,12
15,1,2005-12-06,-2.48167,-2.52,-2.45,12
15,1,2005-12-07,-2.51667,-2.54,-2.45,12
15,1,2005-12-08,-2.50167,-2.57,-2.45,12
15,1,2005-12-09,-2.45667,-2.48,-2.43,12
15,1,2005-12-10,-2.47417,-2.52,-2.43,12
15,1,2005-12-11,-2.44417,-2.48,-2.4,12
15,1,2005-12-12,-2.43833,-2.5,-2.39,12
15,1,2005-12-13,-2.40333,-2.45,-2.37,12
15,1,2005-12-14,-2.52,-2.59,-2.44,12
15,1,2005-12-15,-2.63917,-2.67,-2.58,12
15,1,2005-12-16,-2.6,-2.63,-2.59,12
15,1,2005-12-17,-2.54917,-2.59,-2.53,12
15,1,2005-12-18,-2.57583,-2.61,-2.53,12
15,1,2005-12-19,-2.58667,-2.61,-2.56,12
15,1,2005-12-20,-2.57917,-2.6,-2.56,12
15,1,2005-12-21,-2.5975,-2.62,-2.58,12
15,1,2005-12-22,-2.5975,-2.64,-2.59,12
15,1,2005-12-23,-2.64083,-2.65,-2.63,12
15,1,2005-12-24,-2.6275,-2.64,-2.61,12
15,1,2005-12-25,-2.59583,-2.61,-2.58,12
15,1,2005-12-26,-2.61083,-2.62,-2.59,12
15,1,2005-12-27,-2.7025,-2.79,-2.63,12
15,1,2005-12-28,-2.87167,-2.97,-2.77,12
15,1,2005-12-29,-3.12,-3.22,-3,12
15,1,2005-12-30,-3.30833,-3.39,-3.23,12
15,1,2005-12-31,-3.26583,-3.33,-3.22,12
15,1,2006-01-01,-3.25833,-3.28,-3.23,12
15,1,2006-01-02,-3.255,-3.28,-3.24,12
15,1,2006-01-03,-3.30333,-3.33,-3.27,12
15,1,2006-01-04,-3.3275,-3.34,-3.31,12
15,1,2006-01-05,-3.36083,-3.39,-3.34,12
15,1,2006-01-06,-3.39917,-3.42,-3.38,12
15,1,2006-01-07,-3.405,-3.42,-3.4,12
15,1,2006-01-08,-3.3975,-3.42,-3.37,12
15,1,2006-01-09,-3.38917,-3.4,-3.38,12
15,1,2006-01-10,-3.38833,-3.41,-3.37,12
15,1,2006-01-11,-3.41167,-3.44,-3.37,12
15,1,2006-01-12,-3.485,-3.51,-3.46,12
15,1,2006-01-13,-3.54667,-3.57,-3.51,12
15,1,2006-01-14,-3.56167,-3.57,-3.55,12
15,1,2006-01-15,-3.58167,-3.62,-3.56,12
15,1,2006-01-16,-3.63667,-3.65,-3.62,12
15,1,2006-01-17,-3.63583,-3.65,-3.62,12
15,1,2006-01-18,-3.6175,-3.63,-3.61,12
15,1,2006-01-19,-3.635,-3.65,-3.61,12
15,1,2006-01-20,-3.63417,-3.65,-3.62,12
15,1,2006-01-21,-3.6175,-3.64,-3.6,12
15,1,2006-01-22,-3.6175,-3.63,-3.6,12
15,1,2006-01-23,-3.6575,-3.68,-3.63,12
15,1,2006-01-24,-3.685,-3.71,-3.65,12
15,1,2006-01-25,-3.75,-3.8,-3.72,12
15,1,2006-01-26,-3.87833,-3.95,-3.78,12
15,1,2006-01-27,-4.06833,-4.13,-3.99,12
15,1,2006-01-28,-4.16,-4.18,-4.12,12
15,1,2006-01-29,-4.20917,-4.23,-4.17,12
15,1,2006-01-30,-4.23583,-4.24,-4.22,12
15,1,2006-01-31,-4.2175,-4.23,-4.2,12
15,1,2006-02-01,-4.17917,-4.21,-4.16,12
15,1,2006-02-02,-4.1475,-4.16,-4.13,12
15,1,2006-02-03,-4.14917,-4.17,-4.13,12
15,1,2006-02-04,-4.175,-4.21,-4.16,12
15,1,2006-02-05,-4.295,-4.38,-4.23,12
15,1,2006-02-06,-4.445,-4.5,-4.38,12
15,1,2006-02-07,-4.51083,-4.53,-4.48,12
15,1,2006-02-08,-4.54833,-4.57,-4.52,12
15,1,2006-02-09,-4.59,-4.62,-4.55,12
15,1,2006-02-10,-4.67417,-4.79,-4.6,12
15,1,2006-02-11,-4.8725,-4.91,-4.81,12
15,1,2006-02-12,-4.93917,-4.96,-4.92,12
15,1,2006-02-13,-4.94917,-4.96,-4.93,12
15,1,2006-02-14,-4.93083,-4.95,-4.9,12
15,1,2006-02-15,-4.90167,-4.91,-4.88,12
15,1,2006-02-16,-4.8525,-4.88,-4.81,12
15,1,2006-02-17,-4.79417,-4.82,-4.78,12
15,1,2006-02-18,-4.7475,-4.77,-4.72,12
15,1,2006-02-19,-4.69833,-4.72,-4.68,12
15,1,2006-02-20,-4.64,-4.69,-4.6,12
15,1,2006-02-21,-4.59083,-4.62,-4.56,12
15,1,2006-02-22,-4.53833,-4.56,-4.51,12
15,1,2006-02-23,-4.48917,-4.52,-4.47,12
15,1,2006-02-24,-4.43833,-4.46,-4.41,12
15,1,2006-02-25,-4.39083,-4.41,-4.37,12
15,1,2006-02-26,-4.3475,-4.37,-4.32,12
15,1,2006-02-27,-4.30167,-4.33,-4.27,12
15,1,2006-02-28,-4.26583,-4.28,-4.24,12
15,1,2006-03-01,-4.24083,-4.25,-4.22,12
15,1,2006-03-02,-4.21167,-4.23,-4.2,12
15,1,2006-03-03,-4.17333,-4.19,-4.16,12
15,1,2006-03-04,-4.145,-4.16,-4.13,12
15,1,2006-03-05,-4.13167,-4.15,-4.12,12
15,1,2006-03-06,-4.12083,-4.13,-4.11,12
15,1,2006-03-07,-4.0925,-4.12,-4.08,12
15,1,2006-03-08,-4.07417,-4.1,-4.06,12
15,1,2006-03-09,-4.04833,-4.07,-4.02,12
15,1,2006-03-10,-4.03,-4.04,-4.01,12
15,1,2006-03-11,-4.0175,-4.03,-4.01,12
15,1,2006-03-12,-4.0175,-4.03,-4.01,12
15,1,2006-03-13,-3.99917,-4.01,-3.98,12
15,1,2006-03-14,-3.99167,-4.01,-3.97,12
15,1,2006-03-15,-3.96667,-3.98,-3.95,12
15,1,2006-03-16,-3.95333,-3.96,-3.94,12
15,1,2006-03-17,-3.94,-3.95,-3.93,12
15,1,2006-03-18,-3.94333,-3.96,-3.93,12
15,1,2006-03-19,-3.93667,-3.95,-3.93,12
15,1,2006-03-20,-3.91833,-3.94,-3.9,12
15,1,2006-03-21,-3.8975,-3.92,-3.89,12
15,1,2006-03-22,-3.9,-3.92,-3.88,12
15,1,2006-03-23,-3.88,-3.89,-3.87,12
15,1,2006-03-24,-3.8775,-3.89,-3.87,12
15,1,2006-03-25,-3.87417,-3.89,-3.87,12
15,1,2006-03-26,-3.86667,-3.88,-3.85,12
15,1,2006-03-27,-3.8625,-3.88,-3.85,12
15,1,2006-03-28,-3.8425,-3.85,-3.83,12
15,1,2006-03-29,-3.83333,-3.84,-3.82,12
15,1,2006-03-30,-3.82583,-3.83,-3.82,12
15,1,2006-03-31,-3.82167,-3.83,-3.81,12
15,1,2006-04-01,-3.81833,-3.83,-3.81,12
15,1,2006-04-02,-3.81667,-3.83,-3.81,12
15,1,2006-04-03,-3.80833,-3.82,-3.79,12
15,1,2006-04-04,-3.79,-3.81,-3.78,12
15,1,2006-04-05,-3.78833,-3.8,-3.78,12
15,1,2006-04-06,-3.79167,-3.8,-3.78,12
15,1,2006-04-07,-3.7725,-3.79,-3.76,12
15,1,2006-04-08,-3.765,-3.78,-3.75,12
15,1,2006-04-09,-3.76417,-3.78,-3.75,12
15,1,2006-04-10,-3.7525,-3.76,-3.74,12
15,1,2006-04-11,-3.75583,-3.76,-3.75,12
15,1,2006-04-12,-3.73167,-3.75,-3.71,12
15,1,2006-04-13,-3.71917,-3.73,-3.71,12
15,1,2006-04-14,-3.72167,-3.73,-3.71,12
15,1,2006-04-15,-3.71667,-3.73,-3.7,12
15,1,2006-04-16,-3.7025,-3.71,-3.69,12
15,1,2006-04-17,-3.7025,-3.71,-3.7,12
15,1,2006-04-18,-3.68,-3.69,-3.67,12
15,1,2006-04-19,-3.67667,-3.68,-3.67,12
15,1,2006-04-20,-3.66333,-3.67,-3.66,12
15,1,2006-04-21,-3.65833,-3.67,-3.65,12
15,1,2006-04-22,-3.64667,-3.66,-3.64,12
15,1,2006-04-23,-3.63167,-3.65,-3.62,12
15,1,2006-04-24,-3.62917,-3.64,-3.62,12
15,1,2006-04-25,-3.61167,-3.63,-3.6,12
15,1,2006-04-26,-3.615,-3.62,-3.6,12
15,1,2006-04-27,-3.59833,-3.62,-3.58,12
15,1,2006-04-28,-3.58667,-3.6,-3.57,12
15,1,2006-04-29,-3.57833,-3.59,-3.57,12
15,1,2006-04-30,-3.57583,-3.59,-3.57,12
15,1,2006-05-01,-3.565,-3.57,-3.56,12
15,1,2006-05-02,-3.555,-3.56,-3.54,12
15,1,2006-05-03,-3.53917,-3.55,-3.53,12
15,1,2006-05-04,-3.53667,-3.54,-3.53,12
15,1,2006-05-05,-3.52333,-3.54,-3.51,12
15,1,2006-05-06,-3.5125,-3.53,-3.5,12
15,1,2006-05-07,-3.49917,-3.51,-3.49,12
15,1,2006-05-08,-3.49667,-3.5,-3.49,12
15,1,2006-05-09,-3.47833,-3.49,-3.46,12
15,1,2006-05-10,-3.47083,-3.48,-3.46,12
15,1,2006-05-11,-3.47,-3.48,-3.46,12
15,1,2006-05-12,-3.44917,-3.47,-3.44,12
15,1,2006-05-13,-3.44083,-3.45,-3.43,12
15,1,2006-05-14,-3.4325,-3.44,-3.42,12
15,1,2006-05-15,-3.42333,-3.44,-3.41,12
15,1,2006-05-16,-3.41167,-3.42,-3.39,12
15,1,2006-05-17,-3.40667,-3.42,-3.39,12
15,1,2006-05-18,-3.38833,-3.4,-3.38,12
15,1,2006-05-19,-3.36917,-3.39,-3.33,12
15,1,2006-05-20,-3.295,-3.34,-3.25,12
15,1,2006-05-21,-3.21083,-3.28,-3.16,12
15,1,2006-05-22,-3.1175,-3.15,-3.09,12
15,1,2006-05-23,-3.06167,-3.1,-3.03,12
15,1,2006-05-24,-2.99917,-3.03,-2.96,12
15,1,2006-05-25,-2.945,-2.98,-2.92,12
15,1,2006-05-26,-2.8775,-2.93,-2.75,12
15,1,2006-05-27,-2.64833,-2.71,-2.59,12
15,1,2006-05-28,-2.5225,-2.6,-2.44,12
15,1,2006-05-29,-2.3275,-2.41,-2.25,12
15,1,2006-05-30,-2.1675,-2.24,-2.11,12
15,1,2006-05-31,-2.04083,-2.1,-1.99,12
15,1,2006-06-01,-1.95583,-2.01,-1.92,12
15,1,2006-06-02,-1.90667,-1.92,-1.88,12
15,1,2006-06-03,-1.87,-1.88,-1.85,12
15,1,2006-06-04,-1.86083,-1.87,-1.86,12
15,1,2006-06-05,-1.86167,-1.88,-1.85,12
15,1,2006-06-06,-1.84667,-1.87,-1.83,12
15,1,2006-06-07,-1.825,-1.84,-1.81,12
15,1,2006-06-08,-1.80833,-1.82,-1.79,12
15,1,2006-06-09,-1.76333,-1.8,-1.7,12
15,1,2006-06-10,-1.55333,-1.69,-1.38,12
15,1,2006-06-11,-1.185,-1.3,-1.06,12
15,1,2006-06-12,-0.81833,-1,-0.46,12
15,1,2006-06-13,-0.38083,-0.6,0,12
15,1,2006-06-14,0.00417,0,0.02,12
15,1,2006-06-15,0.01167,0,0.02,12
15,1,2006-06-16,0.01,0,0.02,12
15,1,2006-06-17,0.00417,0,0.01,12
15,1,2006-06-18,-0.00167,-0.01,0,12
15,1,2006-06-19,-0.01333,-0.03,0,12
15,1,2006-06-20,-0.03583,-0.05,-0.02,12
15,1,2006-06-21,-0.06333,-0.08,-0.05,12
15,1,2006-06-22,-0.0675,-0.09,-0.06,12
15,1,2006-06-23,-0.0725,-0.08,-0.06,12
15,1,2006-06-24,-0.07333,-0.08,-0.06,12
15,1,2006-06-25,-0.08667,-0.09,-0.07,12
15,1,2006-06-26,-0.09917,-0.12,-0.08,12
15,1,2006-06-27,-0.10667,-0.11,-0.1,12
15,1,2006-06-28,-0.1025,-0.11,-0.1,12
15,1,2006-06-29,-0.10917,-0.12,-0.1,12
15,1,2006-06-30,-0.1125,-0.12,-0.1,12
15,1,2006-07-01,-0.11583,-0.12,-0.1,12
15,1,2006-07-02,-0.1125,-0.13,-0.1,12
15,1,2006-07-03,-0.115,-0.13,-0.1,12
15,1,2006-07-04,-0.11,-0.12,-0.1,12
15,1,2006-07-05,-0.11167,-0.12,-0.1,12
15,1,2006-07-06,-0.115,-0.13,-0.1,12
15,1,2006-07-07,-0.11333,-0.12,-0.1,12
15,1,2006-07-08,-0.10667,-0.12,-0.1,12
15,1,2006-07-09,-0.10833,-0.12,-0.1,12
15,1,2006-07-10,-0.11833,-0.13,-0.09,12
15,1,2006-07-11,-0.11667,-0.12,-0.11,12
15,1,2006-07-12,-0.11667,-0.12,-0.11,12
15,1,2006-07-13,-0.10917,-0.12,-0.1,12
15,1,2006-07-14,-0.10667,-0.12,-0.1,12
15,1,2006-07-15,-0.10583,-0.11,-0.1,12
15,1,2006-07-16,-0.10167,-0.11,-0.1,12
15,1,2006-07-17,-0.1025,-0.11,-0.09,12
15,1,2006-07-18,-0.10583,-0.12,-0.1,12
15,1,2006-07-19,-0.10667,-0.12,-0.1,12
15,1,2006-07-20,-0.105,-0.11,-0.1,12
15,1,2006-07-21,-0.105,-0.11,-0.1,12
15,1,2006-07-22,-0.10667,-0.11,-0.1,12
15,1,2006-07-23,-0.11,-0.12,-0.1,12
15,1,2006-07-24,-0.10583,-0.12,-0.1,12
15,1,2006-07-25,-0.11,-0.13,-0.1,12
15,1,2006-07-26,-0.105,-0.11,-0.1,12
15,1,2006-07-27,-0.10417,-0.12,-0.09,12
15,1,2006-07-28,-0.10417,-0.12,-0.09,12
15,1,2006-07-29,-0.09667,-0.12,-0.07,12
15,1,2006-07-30,-0.1,-0.12,-0.07,12
15,1,2006-07-31,-0.09583,-0.1,-0.09,12
15,1,2006-08-01,-0.0875,-0.1,-0.07,12
15,1,2006-08-02,-0.08833,-0.11,-0.07,12
15,1,2006-08-03,-0.075,-0.09,-0.07,12
15,1,2006-08-04,-0.08333,-0.11,-0.06,12
15,1,2006-08-05,-0.085,-0.11,-0.06,12
15,1,2006-08-06,-0.07667,-0.09,-0.06,12
15,1,2006-08-07,-0.08083,-0.1,-0.07,12
15,1,2006-08-08,-0.085,-0.11,-0.06,12
15,1,2006-08-09,-0.09083,-0.11,-0.07,12
15,1,2006-08-10,-0.07333,-0.08,-0.06,12
15,1,2006-08-11,-0.0725,-0.08,-0.06,12
15,1,2006-08-12,-0.0775,-0.1,-0.06,12
15,1,2006-08-13,-0.0725,-0.08,-0.06,12
15,1,2006-08-14,-0.0775,-0.1,-0.07,12
15,1,2006-08-15,-0.08417,-0.11,-0.07,12
15,1,2006-08-16,-0.0775,-0.1,-0.06,12
15,1,2006-08-17,-0.07917,-0.09,-0.07,12
15,1,2006-08-18,-0.08167,-0.11,-0.06,12
15,1,2006-08-19,-0.07333,-0.1,-0.06,12
15,1,2006-08-20,-0.0725,-0.08,-0.06,12
15,1,2006-08-21,-0.07917,-0.1,-0.06,12
15,1,2006-08-22,-0.07833,-0.09,-0.06,12
15,1,2006-08-23,-0.08083,-0.1,-0.07,12
15,1,2006-08-24,-0.0725,-0.09,-0.06,12
15,1,2006-08-25,-0.0725,-0.08,-0.06,12
15,1,2006-08-26,-0.06833,-0.08,-0.06,12
15,1,2006-08-27,-0.06917,-0.08,-0.06,12
15,1,2006-08-28,-0.07083,-0.08,-0.06,12
15,1,2006-08-29,-0.07083,-0.08,-0.06,12
15,1,2006-08-30,-0.06917,-0.08,-0.06,12
15,1,2006-08-31,-0.07417,-0.08,-0.06,12
15,1,2006-09-01,-0.07083,-0.08,-0.06,12
15,1,2006-09-02,-0.06833,-0.09,-0.06,12
15,1,2006-09-03,-0.07333,-0.09,-0.06,12
15,1,2006-09-04,-0.07167,-0.08,-0.06,12
15,1,2006-09-05,-0.0675,-0.08,-0.06,12
15,1,2006-09-06,-0.06833,-0.08,-0.06,12
15,1,2006-09-07,-0.07167,-0.09,-0.06,12
15,1,2006-09-08,-0.05417,-0.08,-0.03,12
15,1,2006-09-09,-0.0325,-0.04,-0.01,12
15,1,2006-09-10,0.00167,-0.01,0.02,12
15,1,2006-09-11,0.01583,0.01,0.03,12
15,1,2006-09-12,0.02167,0.01,0.04,12
15,1,2006-09-13,0.02167,0,0.04,12
15,1,2006-09-14,0.0375,0.03,0.04,12
15,1,2006-09-15,0.03833,0.03,0.05,12
15,1,2006-09-16,0.03083,0.02,0.04,12
15,1,2006-09-17,0.03583,0.02,0.05,12
15,1,2006-09-18,0.0275,0.02,0.04,12
15,1,2006-09-19,0.02,0.01,0.04,12
15,1,2006-09-20,0.02,0,0.03,12
15,1,2006-09-21,0.02667,0.02,0.04,12
15,1,2006-09-22,0.0275,0.02,0.04,12
15,1,2006-09-23,0.04417,0.03,0.06,12
15,1,2006-09-24,0.07417,0.05,0.12,12
15,1,2006-09-25,0.20833,0.13,0.24,12
15,1,2006-09-26,0.20833,0.16,0.24,12
15,1,2006-09-27,0.13083,0.09,0.18,12
15,1,2006-09-28,0.08333,0.05,0.12,12
15,1,2006-09-29,0.1025,0.08,0.12,12
15,1,2006-09-30,0.17583,0.13,0.21,12
15,1,2006-10-01,0.2375,0.19,0.29,12
15,1,2006-10-02,0.26833,0.25,0.28,12
15,1,2006-10-03,0.31167,0.28,0.37,12
15,1,2006-10-04,0.31667,0.26,0.36,12
15,1,2006-10-05,0.2075,0.15,0.27,12
15,1,2006-10-06,0.09083,0.05,0.13,12
15,1,2006-10-07,0.06083,0.04,0.07,12
15,1,2006-10-08,0.03333,0.01,0.07,12
15,1,2006-10-09,0.01833,0,0.04,12
15,1,2006-10-10,0.0075,0,0.02,12
15,1,2006-10-11,0.0175,0.01,0.02,12
15,1,2006-10-12,0.02083,0,0.03,12
15,1,2006-10-13,0.0275,0.01,0.05,12
15,1,2006-10-14,0.03667,0.02,0.05,12
15,1,2006-10-15,0.06333,0.05,0.08,12
15,1,2006-10-16,0.05167,0.03,0.07,12
15,1,2006-10-17,0.02833,0,0.05,12
15,1,2006-10-18,0.02167,0.01,0.03,12
15,1,2006-10-19,0.01667,0.01,0.03,12
15,1,2006-10-20,0.02167,0.01,0.04,12
15,1,2006-10-21,0.0175,0.01,0.02,12
15,1,2006-10-22,0.0175,0.01,0.03,12
15,1,2006-10-23,0.0075,0,0.02,12
15,1,2006-10-24,0.01583,0.01,0.02,12
15,1,2006-10-25,0.01417,0,0.02,12
15,1,2006-10-26,0.015,0,0.03,12
15,1,2006-10-27,0.01667,0.01,0.02,12
15,1,2006-10-28,0.02167,0.01,0.03,12
15,1,2006-10-29,0.035,0.03,0.05,12
15,1,2006-10-30,0.05417,0.04,0.07,12
15,1,2006-10-31,0.03583,0.03,0.05,12
15,1,2006-11-01,0.02167,0.01,0.03,12
15,1,2006-11-02,0.01667,-0.02,0.03,12
15,1,2006-11-03,-0.00917,-0.05,0.02,12
15,1,2006-11-04,-0.01417,-0.05,0.02,12
15,1,2006-11-05,-0.00583,-0.04,0.03,12
15,1,2006-11-06,0.01083,-0.04,0.02,12
15,1,2006-11-07,0.01167,0,0.02,12
15,1,2006-11-08,0.01083,0,0.02,12
15,1,2006-11-09,-0.00333,-0.05,0.03,12
15,1,2006-11-10,-0.02417,-0.08,0.02,12
15,1,2006-11-11,-0.02167,-0.06,-0.01,12
15,1,2006-11-12,-0.03583,-0.07,-0.01,12
15,1,2006-11-13,-0.05583,-0.07,-0.03,12
15,1,2006-11-14,-0.08167,-0.12,-0.06,12
15,1,2006-11-15,-0.175,-0.23,-0.12,12
15,1,2006-11-16,-0.235,-0.25,-0.22,12
15,1,2006-11-17,-0.25417,-0.26,-0.24,12
15,1,2006-11-18,-0.28417,-0.3,-0.26,12
15,1,2006-11-19,-0.315,-0.34,-0.29,12
15,1,2006-11-20,-0.39083,-0.42,-0.35,12
15,1,2006-11-21,-0.43083,-0.47,-0.4,12
15,1,2006-11-22,-0.51,-0.56,-0.45,12
15,1,2006-11-23,-0.555,-0.57,-0.53,12
15,1,2006-11-24,-0.5875,-0.6,-0.57,12
15,1,2006-11-25,-0.61333,-0.62,-0.6,12
15,1,2006-11-26,-0.63,-0.65,-0.61,12
15,1,2006-11-27,-0.65917,-0.68,-0.65,12
15,1,2006-11-28,-0.6725,-0.72,-0.64,12
15,1,2006-11-29,-0.72583,-0.74,-0.71,12
15,1,2006-11-30,-0.73833,-0.75,-0.72,12
15,1,2006-12-01,-0.775,-0.79,-0.76,12
15,1,2006-12-02,-0.80167,-0.83,-0.78,12
15,1,2006-12-03,-0.84167,-0.85,-0.83,12
15,1,2006-12-04,-0.87917,-0.91,-0.85,12
15,1,2006-12-05,-0.92667,-0.95,-0.9,12
15,1,2006-12-06,-0.95833,-0.98,-0.94,12
15,1,2006-12-07,-1.00333,-1.02,-0.98,12
15,1,2006-12-08,-1.035,-1.07,-1.01,12
15,1,2006-12-09,-1.0525,-1.08,-1.03,12
15,1,2006-12-10,-1.06833,-1.1,-1.04,12
15,1,2006-12-11,-1.08833,-1.1,-1.08,12
15,1,2006-12-12,-1.09417,-1.12,-1.08,12
15,1,2006-12-13,-1.115,-1.13,-1.1,12
15,1,2006-12-14,-1.13833,-1.15,-1.12,12
15,1,2006-12-15,-1.1525,-1.16,-1.14,12
15,1,2006-12-16,-1.17083,-1.18,-1.15,12
15,1,2006-12-17,-1.19833,-1.21,-1.19,12
15,1,2006-12-18,-1.225,-1.24,-1.21,12
15,1,2006-12-19,-1.24083,-1.26,-1.22,12
15,1,2006-12-20,-1.2475,-1.27,-1.22,12
15,1,2006-12-21,-1.27667,-1.31,-1.26,12
15,1,2006-12-22,-1.29833,-1.32,-1.27,12
15,1,2006-12-23,-1.34417,-1.38,-1.32,12
15,1,2006-12-24,-1.37833,-1.4,-1.36,12
15,1,2006-12-25,-1.39917,-1.41,-1.38,12
15,1,2006-12-26,-1.43,-1.46,-1.41,12
15,1,2006-12-27,-1.47917,-1.49,-1.46,12
15,1,2006-12-28,-1.50917,-1.53,-1.49,12
15,1,2006-12-29,-1.55167,-1.58,-1.53,12
15,1,2006-12-30,-1.59417,-1.61,-1.57,12
15,1,2006-12-31,-1.6275,-1.65,-1.61,12
15,1,2007-01-01,-1.67583,-1.7,-1.64,12
15,1,2007-01-02,-1.71083,-1.72,-1.7,12
15,1,2007-01-03,-1.75417,-1.78,-1.74,12
15,1,2007-01-04,-1.78833,-1.8,-1.77,12
15,1,2007-01-05,-1.81667,-1.83,-1.81,12
15,1,2007-01-06,-1.84417,-1.86,-1.83,12
15,1,2007-01-07,-1.86167,-1.87,-1.85,12
15,1,2007-01-08,-1.865,-1.88,-1.86,12
15,1,2007-01-09,-1.87917,-1.89,-1.87,12
15,1,2007-01-10,-1.88667,-1.9,-1.87,12
15,1,2007-01-11,-1.91583,-1.92,-1.9,12
15,1,2007-01-12,-1.91667,-1.93,-1.91,12
15,1,2007-01-13,-1.92417,-1.93,-1.91,12
15,1,2007-01-14,-1.92333,-1.93,-1.91,12
15,1,2007-01-15,-1.9375,-1.96,-1.92,12
15,1,2007-01-16,-1.945,-1.95,-1.94,12
15,1,2007-01-17,-1.9275,-1.94,-1.92,12
15,1,2007-01-18,-1.94833,-1.97,-1.92,12
15,1,2007-01-19,-1.97333,-1.99,-1.96,12
15,1,2007-01-20,-1.98333,-1.99,-1.97,12
15,1,2007-01-21,-1.98667,-2,-1.97,12
15,1,2007-01-22,-1.98,-1.99,-1.97,12
15,1,2007-01-23,-1.98833,-1.99,-1.98,12
15,1,2007-01-24,-1.98083,-1.99,-1.97,12
15,1,2007-01-25,-1.985,-2,-1.97,12
15,1,2007-01-26,-1.99417,-2,-1.99,12
15,1,2007-01-27,-1.9975,-2.01,-1.99,12
15,1,2007-01-28,-1.98583,-1.99,-1.97,12
15,1,2007-01-29,-1.99333,-2,-1.98,12
15,1,2007-01-30,-1.99583,-2,-1.99,12
15,1,2007-01-31,-2,-2.01,-1.99,12
15,1,2007-02-01,-1.9975,-2.01,-1.99,12
15,1,2007-02-02,-2.0025,-2.01,-1.99,12
15,1,2007-02-03,-2.01417,-2.02,-2,12
15,1,2007-02-04,-2.01667,-2.03,-2,12
15,1,2007-02-05,-2.03083,-2.04,-2.02,12
15,1,2007-02-06,-2.02417,-2.03,-2.02,12
15,1,2007-02-07,-2.02417,-2.03,-2.02,12
15,1,2007-02-08,-2.035,-2.05,-2.02,12
15,1,2007-02-09,-2.04583,-2.05,-2.03,12
15,1,2007-02-10,-2.04667,-2.05,-2.03,12
15,1,2007-02-11,-2.0425,-2.05,-2.04,12
15,1,2007-02-12,-2.045,-2.06,-2.03,12
15,1,2007-02-13,-2.06583,-2.08,-2.05,12
15,1,2007-02-14,-2.06917,-2.07,-2.06,12
15,1,2007-02-15,-2.0725,-2.08,-2.07,12
15,1,2007-02-16,-2.08,-2.09,-2.07,12
15,1,2007-02-17,-2.08833,-2.1,-2.08,12
15,1,2007-02-18,-2.095,-2.1,-2.08,12
15,1,2007-02-19,-2.10333,-2.11,-2.09,12
15,1,2007-02-20,-2.11,-2.12,-2.1,12
15,1,2007-02-21,-2.11417,-2.12,-2.11,12
15,1,2007-02-22,-2.1175,-2.13,-2.11,12
15,1,2007-02-23,-2.12833,-2.14,-2.12,12
15,1,2007-02-24,-2.14583,-2.16,-2.13,12
15,1,2007-02-25,-2.14583,-2.16,-2.14,12
15,1,2007-02-26,-2.15667,-2.17,-2.14,12
15,1,2007-02-27,-2.16333,-2.17,-2.15,12
15,1,2007-02-28,-2.17167,-2.18,-2.16,12
15,1,2007-03-01,-2.15833,-2.17,-2.15,12
15,1,2007-03-02,-2.17167,-2.19,-2.16,12
15,1,2007-03-03,-2.18333,-2.19,-2.17,12
15,1,2007-03-04,-2.18083,-2.19,-2.17,12
15,1,2007-03-05,-2.19167,-2.2,-2.18,12
15,1,2007-03-06,-2.19917,-2.21,-2.19,12
15,1,2007-03-07,-2.2025,-2.21,-2.2,12
15,1,2007-03-08,-2.20417,-2.22,-2.2,12
15,1,2007-03-09,-2.19583,-2.2,-2.19,12
15,1,2007-03-10,-2.1975,-2.21,-2.19,12
15,1,2007-03-11,-2.215,-2.23,-2.2,12
15,1,2007-03-12,-2.21833,-2.23,-2.21,12
15,1,2007-03-13,-2.225,-2.24,-2.21,12
15,1,2007-03-14,-2.23667,-2.25,-2.22,12
15,1,2007-03-15,-2.24667,-2.25,-2.24,12
15,1,2007-03-16,-2.25083,-2.27,-2.24,12
15,1,2007-03-17,-2.2575,-2.27,-2.24,12
15,1,2007-03-18,-2.24417,-2.25,-2.24,12
15,1,2007-03-19,-2.24417,-2.26,-2.23,12
15,1,2007-03-20,-2.245,-2.25,-2.23,12
15,1,2007-03-21,-2.2425,-2.25,-2.23,12
15,1,2007-03-22,-2.24833,-2.25,-2.24,12
15,1,2007-03-23,-2.2575,-2.27,-2.25,12
15,1,2007-03-24,-2.27417,-2.28,-2.27,12
15,1,2007-03-25,-2.27167,-2.28,-2.26,12
15,1,2007-03-26,-2.26417,-2.27,-2.25,12
15,1,2007-03-27,-2.26667,-2.28,-2.25,12
15,1,2007-03-28,-2.27583,-2.29,-2.26,12
15,1,2007-03-29,-2.2775,-2.29,-2.27,12
15,1,2007-03-30,-2.27417,-2.28,-2.27,12
15,1,2007-03-31,-2.275,-2.28,-2.27,12
15,1,2007-04-01,-2.27917,-2.29,-2.27,12
15,1,2007-04-02,-2.285,-2.29,-2.27,12
15,1,2007-04-03,-2.28333,-2.29,-2.27,12
15,1,2007-04-04,-2.28583,-2.29,-2.28,12
15,1,2007-04-05,-2.29,-2.3,-2.28,12
15,1,2007-04-06,-2.29083,-2.3,-2.28,12
15,1,2007-04-07,-2.2975,-2.31,-2.29,12
15,1,2007-04-08,-2.30583,-2.32,-2.29,12
15,1,2007-04-09,-2.30333,-2.31,-2.29,12
15,1,2007-04-10,-2.30333,-2.31,-2.29,12
15,1,2007-04-11,-2.30917,-2.32,-2.3,12
15,1,2007-04-12,-2.3075,-2.32,-2.3,12
15,1,2007-04-13,-2.30917,-2.32,-2.3,12
15,1,2007-04-14,-2.30167,-2.31,-2.3,12
15,1,2007-04-15,-2.30833,-2.31,-2.29,12
15,1,2007-04-16,-2.30667,-2.32,-2.3,12
15,1,2007-04-17,-2.28917,-2.31,-2.27,12
15,1,2007-04-18,-2.2675,-2.29,-2.24,12
15,1,2007-04-19,-2.24667,-2.26,-2.24,12
15,1,2007-04-20,-2.21167,-2.24,-2.19,12
15,1,2007-04-21,-2.17917,-2.2,-2.16,12
15,1,2007-04-22,-2.1125,-2.16,-2.04,12
15,1,2007-04-23,-1.9,-1.98,-1.78,12
15,1,2007-04-24,-1.63417,-1.77,-1.3,12
15,1,2007-04-25,-1.08083,-1.25,-0.77,12
15,1,2007-04-26,-0.6175,-0.74,-0.54,12
15,1,2007-04-27,-0.495,-0.53,-0.46,12
15,1,2007-04-28,-0.4625,-0.48,-0.45,12
15,1,2007-04-29,-0.41333,-0.45,-0.39,12
15,1,2007-04-30,-0.39667,-0.42,-0.38,12
15,1,2007-05-01,-0.37833,-0.4,-0.36,12
15,1,2007-05-02,-0.3775,-0.4,-0.36,12
15,1,2007-05-03,-0.3525,-0.36,-0.35,12
15,1,2007-05-04,-0.35,-0.36,-0.34,12
15,1,2007-05-05,-0.35,-0.36,-0.34,12
15,1,2007-05-06,-0.36667,-0.39,-0.35,12
15,1,2007-05-07,-0.38167,-0.4,-0.36,12
15,1,2007-05-08,-0.38417,-0.41,-0.36,12
15,1,2007-05-09,-0.39583,-0.41,-0.39,12
15,1,2007-05-10,-0.4,-0.41,-0.39,12
15,1,2007-05-11,-0.3875,-0.41,-0.36,12
15,1,2007-05-12,-0.36,-0.39,-0.34,12
15,1,2007-05-13,-0.32833,-0.34,-0.32,12
15,1,2007-05-14,-0.305,-0.32,-0.29,12
15,1,2007-05-15,-0.28833,-0.3,-0.27,12
15,1,2007-05-16,-0.2725,-0.29,-0.26,12
15,1,2007-05-17,-0.26,-0.27,-0.25,12
15,1,2007-05-18,-0.255,-0.26,-0.24,12
15,1,2007-05-19,-0.2575,-0.26,-0.25,12
15,1,2007-05-20,-0.25833,-0.26,-0.25,12
15,1,2007-05-21,-0.25333,-0.26,-0.24,12
15,1,2007-05-22,-0.24833,-0.26,-0.23,12
15,1,2007-05-23,-0.23583,-0.25,-0.22,12
15,1,2007-05-24,-0.23583,-0.25,-0.21,12
15,1,2007-05-25,-0.23333,-0.24,-0.22,12
15,1,2007-05-26,-0.225,-0.23,-0.21,12
15,1,2007-05-27,-0.20833,-0.22,-0.19,12
15,1,2007-05-28,-0.19167,-0.2,-0.18,12
15,1,2007-05-29,-0.18417,-0.2,-0.17,12
15,1,2007-05-30,-0.17583,-0.18,-0.17,12
15,1,2007-05-31,-0.1675,-0.17,-0.16,12
15,1,2007-06-01,-0.165,-0.18,-0.16,12
15,1,2007-06-02,-0.16833,-0.18,-0.15,12
15,1,2007-06-03,-0.17167,-0.18,-0.16,12
15,1,2007-06-04,-0.1675,-0.17,-0.16,12
15,1,2007-06-05,-0.165,-0.17,-0.15,12
15,1,2007-06-06,-0.15833,-0.17,-0.15,12
15,1,2007-06-07,-0.15667,-0.17,-0.14,12
15,1,2007-06-08,-0.15083,-0.16,-0.14,12
15,1,2007-06-09,-0.1425,-0.15,-0.14,12
15,1,2007-06-10,-0.15,-0.16,-0.14,12
15,1,2007-06-11,-0.14917,-0.15,-0.14,12
15,1,2007-06-12,-0.1425,-0.15,-0.14,12
15,1,2007-06-13,-0.13583,-0.15,-0.12,12
15,1,2007-06-14,-0.1275,-0.14,-0.12,12
15,1,2007-06-15,-0.13,-0.14,-0.11,12
15,1,2007-06-16,-0.1325,-0.14,-0.12,12
15,1,2007-06-17,-0.12917,-0.14,-0.12,12
15,1,2007-06-18,-0.12167,-0.13,-0.12,12
15,1,2007-06-19,-0.11917,-0.12,-0.11,12
15,1,2007-06-20,-0.12,-0.13,-0.11,12
15,1,2007-06-21,-0.12917,-0.14,-0.12,12
15,1,2007-06-22,-0.12583,-0.14,-0.12,12
15,1,2007-06-23,-0.125,-0.13,-0.11,12
15,1,2007-06-24,-0.12083,-0.13,-0.12,12
15,1,2007-06-25,-0.1225,-0.13,-0.12,12
15,1,2007-06-26,-0.1175,-0.13,-0.1,12
15,1,2007-06-27,-0.12083,-0.13,-0.11,12
15,1,2007-06-28,-0.1175,-0.12,-0.11,12
15,1,2007-06-29,-0.11667,-0.12,-0.1,12
15,1,2007-06-30,-0.11083,-0.12,-0.1,12
15,1,2007-07-01,-0.10333,-0.12,-0.09,12
15,1,2007-07-02,-0.10917,-0.12,-0.1,12
15,1,2007-07-03,-0.11083,-0.12,-0.1,12
15,1,2007-07-04,-0.10417,-0.11,-0.1,12
15,1,2007-07-05,-0.1075,-0.12,-0.1,12
15,1,2007-07-06,-0.105,-0.12,-0.1,12
15,1,2007-07-07,-0.10333,-0.11,-0.1,12
15,1,2007-07-08,-0.10583,-0.11,-0.1,12
15,1,2007-07-09,-0.1025,-0.11,-0.09,12
15,1,2007-07-10,-0.09917,-0.11,-0.09,12
15,1,2007-07-11,-0.1,-0.11,-0.09,12
15,1,2007-07-12,-0.0975,-0.1,-0.09,12
15,1,2007-07-13,-0.09417,-0.1,-0.09,12
15,1,2007-07-14,-0.09417,-0.1,-0.08,12
15,1,2007-07-15,-0.095,-0.1,-0.09,12
15,1,2007-07-16,-0.10167,-0.11,-0.09,12
15,1,2007-07-17,-0.11,-0.12,-0.1,12
15,1,2007-07-18,-0.1125,-0.12,-0.1,12
15,1,2007-07-19,-0.10667,-0.13,-0.1,12
15,1,2007-07-20,-0.11167,-0.12,-0.1,12
15,1,2007-07-21,-0.10667,-0.12,-0.1,12
15,1,2007-07-22,-0.10167,-0.12,-0.09,12
15,1,2007-07-23,-0.095,-0.12,-0.07,12
15,1,2007-07-24,-0.0825,-0.1,-0.07,12
15,1,2007-07-25,-0.08833,-0.11,-0.06,12
15,1,2007-07-26,-0.09083,-0.11,-0.07,12
15,1,2007-07-27,-0.085,-0.1,-0.07,12
15,1,2007-07-28,-0.08583,-0.1,-0.07,12
15,1,2007-07-29,-0.08083,-0.1,-0.07,12
15,1,2007-07-30,-0.0725,-0.09,-0.07,12
15,1,2007-07-31,-0.07667,-0.1,-0.06,12
15,1,2007-08-01,-0.08,-0.1,-0.07,12
15,1,2007-08-02,-0.07417,-0.09,-0.07,12
15,1,2007-08-03,-0.06833,-0.08,-0.06,12
15,1,2007-08-04,-0.06583,-0.08,-0.05,12
15,1,2007-08-05,-0.06833,-0.08,-0.06,12
15,1,2007-08-06,-0.0675,-0.08,-0.06,12
15,1,2007-08-07,-0.03917,-0.05,-0.03,12
15,1,2007-08-08,0.00083,-0.03,0.03,12
15,1,2007-08-09,0.02083,0.01,0.03,12
15,1,2007-08-10,0.00333,-0.02,0.03,12
15,1,2007-08-11,-0.02083,-0.04,0,12
15,1,2007-08-12,-0.02667,-0.05,0,12
15,1,2007-08-13,-0.03333,-0.05,-0.02,12
15,1,2007-08-14,-0.01167,-0.03,0.03,12
15,1,2007-08-15,0.01667,0.01,0.03,12
15,1,2007-08-16,0.02917,0.02,0.04,12
15,1,2007-08-17,0.03667,0.03,0.04,12
15,1,2007-08-18,0.03833,0.03,0.05,12
15,1,2007-08-19,0.04583,0.03,0.07,12
15,1,2007-08-20,0.06,0.05,0.08,12
15,1,2007-08-21,0.0425,0.03,0.06,12
15,1,2007-08-22,0.03083,0.01,0.04,12
15,1,2007-08-23,0.03167,0.02,0.04,12
15,1,2007-08-24,0.03917,0.02,0.05,12
15,1,2007-08-25,0.07583,0.05,0.13,12
15,1,2007-08-26,0.22083,0.14,0.27,12
15,1,2007-08-27,0.3025,0.27,0.35,12
15,1,2007-08-28,0.38833,0.35,0.49,12
15,1,2007-08-29,0.52667,0.47,0.56,12
15,1,2007-08-30,0.54833,0.49,0.61,12
15,1,2007-08-31,0.4225,0.36,0.46,12
15,1,2007-09-01,0.37917,0.36,0.4,12
15,1,2007-09-02,0.34833,0.33,0.38,12
15,1,2007-09-03,0.35667,0.33,0.38,12
15,1,2007-09-04,0.37333,0.35,0.39,12
15,1,2007-09-05,0.28083,0.22,0.33,12
15,1,2007-09-06,0.14917,0.11,0.2,12
15,1,2007-09-07,0.075,0.05,0.11,12
15,1,2007-09-08,0.05167,0.03,0.08,12
15,1,2007-09-09,0.065,0.05,0.09,12
15,1,2007-09-10,0.11417,0.1,0.14,12
15,1,2007-09-11,0.1625,0.15,0.18,12
15,1,2007-09-12,0.145,0.13,0.17,12
15,1,2007-09-13,0.17333,0.15,0.2,12
15,1,2007-09-14,0.24583,0.22,0.27,12
15,1,2007-09-15,0.29,0.27,0.32,12
15,1,2007-09-16,0.3625,0.33,0.39,12
15,1,2007-09-17,0.4625,0.42,0.51,12
15,1,2007-09-18,0.54,0.49,0.56,12
15,1,2007-09-19,0.4625,0.38,0.52,12
15,1,2007-09-20,0.275,0.22,0.38,12
15,1,2007-09-21,0.16083,0.13,0.21,12
15,1,2007-09-22,0.11417,0.09,0.14,12
15,1,2007-09-23,0.16833,0.11,0.27,12
15,1,2007-09-24,0.28417,0.24,0.36,12
15,1,2007-09-25,0.3675,0.31,0.39,12
15,1,2007-09-26,0.26583,0.25,0.28,12
15,1,2007-09-27,0.22167,0.14,0.27,12
15,1,2007-09-28,0.07333,0.03,0.13,12
15,1,2007-09-29,-0.02083,-0.05,0.03,12
15,1,2007-09-30,0.00583,-0.04,0.02,12
15,1,2007-10-01,0.01333,0,0.02,12
15,1,2007-10-02,0.02083,0,0.04,12
15,1,2007-10-03,0.03083,0.02,0.04,12
15,1,2007-10-04,0.07083,0.04,0.11,12
15,1,2007-10-05,0.25917,0.14,0.35,12
15,1,2007-10-06,0.40833,0.36,0.45,12
15,1,2007-10-07,0.34667,0.27,0.45,12
15,1,2007-10-08,0.24667,0.22,0.27,12
15,1,2007-10-09,0.2125,0.19,0.24,12
15,1,2007-10-10,0.13583,0.1,0.2,12
15,1,2007-10-11,0.0875,0.06,0.11,12
15,1,2007-10-12,0.06417,0.05,0.08,12
15,1,2007-10-13,0.04417,0.03,0.07,12
15,1,2007-10-14,0.0375,0.02,0.07,12
15,1,2007-10-15,0.04583,0.03,0.07,12
15,1,2007-10-16,0.04917,0.04,0.08,12
15,1,2007-10-17,0.02833,0.02,0.04,12
15,1,2007-10-18,-0.00417,-0.14,0.03,12
15,1,2007-10-19,-0.16083,-0.24,-0.05,12
15,1,2007-10-20,-0.105,-0.26,-0.03,12
15,1,2007-10-21,-0.055,-0.09,-0.03,12
15,1,2007-10-22,-0.14083,-0.29,-0.07,12
15,1,2007-10-23,-0.14,-0.16,-0.12,5
15,1,2007-10-24,NA,NA,NA,0
15,1,2007-10-25,NA,NA,NA,0
15,1,2007-10-26,NA,NA,NA,0
15,1,2007-10-27,NA,NA,NA,0
15,1,2007-10-28,NA,NA,NA,0
15,1,2007-10-29,NA,NA,NA,0
15,1,2007-10-30,NA,NA,NA,0
15,1,2007-10-31,NA,NA,NA,0
15,1,2007-11-01,NA,NA,NA,0
15,1,2007-11-02,NA,NA,NA,0
15,1,2007-11-03,NA,NA,NA,0
15,1,2007-11-04,NA,NA,NA,0
15,1,2007-11-05,NA,NA,NA,0
15,1,2007-11-06,NA,NA,NA,0
15,1,2007-11-07,NA,NA,NA,0
15,1,2007-11-08,NA,NA,NA,0
15,1,2007-11-09,NA,NA,NA,0
15,1,2007-11-10,NA,NA,NA,0
15,1,2007-11-11,NA,NA,NA,0
15,1,2007-11-12,NA,NA,NA,0
15,1,2007-11-13,NA,NA,NA,0
15,1,2007-11-14,NA,NA,NA,0
15,1,2007-11-15,NA,NA,NA,0
15,1,2007-11-16,NA,NA,NA,0
15,1,2007-11-17,NA,NA,NA,0
15,1,2007-11-18,NA,NA,NA,0
15,1,2007-11-19,NA,NA,NA,0
15,1,2007-11-20,NA,NA,NA,0
15,1,2007-11-21,NA,NA,NA,0
15,1,2007-11-22,NA,NA,NA,0
15,1,2007-11-23,NA,NA,NA,0
15,1,2007-11-24,NA,NA,NA,0
15,1,2007-11-25,NA,NA,NA,0
15,1,2007-11-26,NA,NA,NA,0
15,1,2007-11-27,NA,NA,NA,0
15,1,2007-11-28,NA,NA,NA,0
15,1,2007-11-29,NA,NA,NA,0
15,1,2007-11-30,NA,NA,NA,0
15,1,2007-12-01,NA,NA,NA,0
15,1,2007-12-02,NA,NA,NA,0
15,1,2007-12-03,NA,NA,NA,0
15,1,2007-12-04,NA,NA,NA,0
15,1,2007-12-05,NA,NA,NA,0
15,1,2007-12-06,NA,NA,NA,0
15,1,2007-12-07,NA,NA,NA,0
15,1,2007-12-08,NA,NA,NA,0
15,1,2007-12-09,NA,NA,NA,0
15,1,2007-12-10,NA,NA,NA,0
15,1,2007-12-11,NA,NA,NA,0
15,1,2007-12-12,NA,NA,NA,0
15,1,2007-12-13,NA,NA,NA,0
15,1,2007-12-14,NA,NA,NA,0
15,1,2007-12-15,NA,NA,NA,0
15,1,2007-12-16,NA,NA,NA,0
15,1,2007-12-17,NA,NA,NA,0
15,1,2007-12-18,NA,NA,NA,0
15,1,2007-12-19,NA,NA,NA,0
15,1,2007-12-20,NA,NA,NA,0
15,1,2007-12-21,NA,NA,NA,0
15,1,2007-12-22,NA,NA,NA,0
15,1,2007-12-23,NA,NA,NA,0
15,1,2007-12-24,NA,NA,NA,0
15,1,2007-12-25,NA,NA,NA,0
15,1,2007-12-26,NA,NA,NA,0
15,1,2007-12-27,NA,NA,NA,0
15,1,2007-12-28,NA,NA,NA,0
15,1,2007-12-29,NA,NA,NA,0
15,1,2007-12-30,NA,NA,NA,0
15,1,2007-12-31,NA,NA,NA,0
15,1,2008-01-01,NA,NA,NA,0
15,1,2008-01-02,NA,NA,NA,0
15,1,2008-01-03,NA,NA,NA,0
15,1,2008-01-04,NA,NA,NA,0
15,1,2008-01-05,NA,NA,NA,0
15,1,2008-01-06,NA,NA,NA,0
15,1,2008-01-07,NA,NA,NA,0
15,1,2008-01-08,NA,NA,NA,0
15,1,2008-01-09,NA,NA,NA,0
15,1,2008-01-10,NA,NA,NA,0
15,1,2008-01-11,NA,NA,NA,0
15,1,2008-01-12,NA,NA,NA,0
15,1,2008-01-13,NA,NA,NA,0
15,1,2008-01-14,NA,NA,NA,0
15,1,2008-01-15,NA,NA,NA,0
15,1,2008-01-16,NA,NA,NA,0
15,1,2008-01-17,NA,NA,NA,0
15,1,2008-01-18,NA,NA,NA,0
15,1,2008-01-19,NA,NA,NA,0
15,1,2008-01-20,NA,NA,NA,0
15,1,2008-01-21,NA,NA,NA,0
15,1,2008-01-22,NA,NA,NA,0
15,1,2008-01-23,NA,NA,NA,0
15,1,2008-01-24,NA,NA,NA,0
15,1,2008-01-25,NA,NA,NA,0
15,1,2008-01-26,NA,NA,NA,0
15,1,2008-01-27,NA,NA,NA,0
15,1,2008-01-28,NA,NA,NA,0
15,1,2008-01-29,NA,NA,NA,0
15,1,2008-01-30,NA,NA,NA,0
15,1,2008-01-31,NA,NA,NA,0
15,1,2008-02-01,NA,NA,NA,0
15,1,2008-02-02,NA,NA,NA,0
15,1,2008-02-03,NA,NA,NA,0
15,1,2008-02-04,NA,NA,NA,0
15,1,2008-02-05,NA,NA,NA,0
15,1,2008-02-06,NA,NA,NA,0
15,1,2008-02-07,NA,NA,NA,0
15,1,2008-02-08,NA,NA,NA,0
15,1,2008-02-09,NA,NA,NA,0
15,1,2008-02-10,NA,NA,NA,0
15,1,2008-02-11,NA,NA,NA,0
15,1,2008-02-12,NA,NA,NA,0
15,1,2008-02-13,NA,NA,NA,0
15,1,2008-02-14,NA,NA,NA,0
15,1,2008-02-15,NA,NA,NA,0
15,1,2008-02-16,NA,NA,NA,0
15,1,2008-02-17,NA,NA,NA,0
15,1,2008-02-18,NA,NA,NA,0
15,1,2008-02-19,NA,NA,NA,0
15,1,2008-02-20,NA,NA,NA,0
15,1,2008-02-21,NA,NA,NA,0
15,1,2008-02-22,NA,NA,NA,0
15,1,2008-02-23,NA,NA,NA,0
15,1,2008-02-24,NA,NA,NA,0
15,1,2008-02-25,NA,NA,NA,0
15,1,2008-02-26,NA,NA,NA,0
15,1,2008-02-27,NA,NA,NA,0
15,1,2008-02-28,NA,NA,NA,0
15,1,2008-02-29,NA,NA,NA,0
15,1,2008-03-01,NA,NA,NA,0
15,1,2008-03-02,NA,NA,NA,0
15,1,2008-03-03,NA,NA,NA,0
15,1,2008-03-04,NA,NA,NA,0
15,1,2008-03-05,NA,NA,NA,0
15,1,2008-03-06,NA,NA,NA,0
15,1,2008-03-07,NA,NA,NA,0
15,1,2008-03-08,NA,NA,NA,0
15,1,2008-03-09,NA,NA,NA,0
15,1,2008-03-10,NA,NA,NA,0
15,1,2008-03-11,NA,NA,NA,0
15,1,2008-03-12,NA,NA,NA,0
15,1,2008-03-13,NA,NA,NA,0
15,1,2008-03-14,NA,NA,NA,0
15,1,2008-03-15,NA,NA,NA,0
15,1,2008-03-16,NA,NA,NA,0
15,1,2008-03-17,NA,NA,NA,0
15,1,2008-03-18,NA,NA,NA,0
15,1,2008-03-19,NA,NA,NA,0
15,1,2008-03-20,NA,NA,NA,0
15,1,2008-03-21,NA,NA,NA,0
15,1,2008-03-22,NA,NA,NA,0
15,1,2008-03-23,NA,NA,NA,0
15,1,2008-03-24,NA,NA,NA,0
15,1,2008-03-25,NA,NA,NA,0
15,1,2008-03-26,NA,NA,NA,0
15,1,2008-03-27,NA,NA,NA,0
15,1,2008-03-28,NA,NA,NA,0
15,1,2008-03-29,NA,NA,NA,0
15,1,2008-03-30,NA,NA,NA,0
15,1,2008-03-31,NA,NA,NA,0
15,1,2008-04-01,NA,NA,NA,0
15,1,2008-04-02,NA,NA,NA,0
15,1,2008-04-03,NA,NA,NA,0
15,1,2008-04-04,NA,NA,NA,0
15,1,2008-04-05,NA,NA,NA,0
15,1,2008-04-06,NA,NA,NA,0
15,1,2008-04-07,NA,NA,NA,0
15,1,2008-04-08,NA,NA,NA,0
15,1,2008-04-09,NA,NA,NA,0
15,1,2008-04-10,NA,NA,NA,0
15,1,2008-04-11,NA,NA,NA,0
15,1,2008-04-12,NA,NA,NA,0
15,1,2008-04-13,NA,NA,NA,0
15,1,2008-04-14,NA,NA,NA,0
15,1,2008-04-15,NA,NA,NA,0
15,1,2008-04-16,NA,NA,NA,0
15,1,2008-04-17,NA,NA,NA,0
15,1,2008-04-18,NA,NA,NA,0
15,1,2008-04-19,NA,NA,NA,0
15,1,2008-04-20,NA,NA,NA,0
15,1,2008-04-21,NA,NA,NA,0
15,1,2008-04-22,NA,NA,NA,0
15,1,2008-04-23,NA,NA,NA,0
15,1,2008-04-24,NA,NA,NA,0
15,1,2008-04-25,NA,NA,NA,0
15,1,2008-04-26,NA,NA,NA,0
15,1,2008-04-27,NA,NA,NA,0
15,1,2008-04-28,NA,NA,NA,0
15,1,2008-04-29,NA,NA,NA,0
15,1,2008-04-30,NA,NA,NA,0
15,1,2008-05-01,NA,NA,NA,0
15,1,2008-05-02,NA,NA,NA,0
15,1,2008-05-03,NA,NA,NA,0
15,1,2008-05-04,NA,NA,NA,0
15,1,2008-05-05,NA,NA,NA,0
15,1,2008-05-06,NA,NA,NA,0
15,1,2008-05-07,NA,NA,NA,0
15,1,2008-05-08,NA,NA,NA,0
15,1,2008-05-09,NA,NA,NA,0
15,1,2008-05-10,NA,NA,NA,0
15,1,2008-05-11,NA,NA,NA,0
15,1,2008-05-12,NA,NA,NA,0
15,1,2008-05-13,NA,NA,NA,0
15,1,2008-05-14,NA,NA,NA,0
15,1,2008-05-15,NA,NA,NA,0
15,1,2008-05-16,NA,NA,NA,0
15,1,2008-05-17,NA,NA,NA,0
15,1,2008-05-18,NA,NA,NA,0
15,1,2008-05-19,NA,NA,NA,0
15,1,2008-05-20,NA,NA,NA,0
15,1,2008-05-21,NA,NA,NA,0
15,1,2008-05-22,NA,NA,NA,0
15,1,2008-05-23,NA,NA,NA,0
15,1,2008-05-24,NA,NA,NA,0
15,1,2008-05-25,NA,NA,NA,0
15,1,2008-05-26,NA,NA,NA,0
15,1,2008-05-27,NA,NA,NA,0
15,1,2008-05-28,NA,NA,NA,0
15,1,2008-05-29,NA,NA,NA,0
15,1,2008-05-30,NA,NA,NA,0
15,1,2008-05-31,NA,NA,NA,0
15,1,2008-06-01,NA,NA,NA,0
15,1,2008-06-02,NA,NA,NA,0
15,1,2008-06-03,NA,NA,NA,0
15,1,2008-06-04,NA,NA,NA,0
15,1,2008-06-05,NA,NA,NA,0
15,1,2008-06-06,NA,NA,NA,0
15,1,2008-06-07,NA,NA,NA,0
15,1,2008-06-08,NA,NA,NA,0
15,1,2008-06-09,NA,NA,NA,0
15,1,2008-06-10,NA,NA,NA,0
15,1,2008-06-11,NA,NA,NA,0
15,1,2008-06-12,NA,NA,NA,0
15,1,2008-06-13,NA,NA,NA,0
15,1,2008-06-14,NA,NA,NA,0
15,1,2008-06-15,NA,NA,NA,0
15,1,2008-06-16,NA,NA,NA,0
15,1,2008-06-17,NA,NA,NA,0
15,1,2008-06-18,NA,NA,NA,0
15,1,2008-06-19,NA,NA,NA,0
15,1,2008-06-20,NA,NA,NA,0
15,1,2008-06-21,NA,NA,NA,0
15,1,2008-06-22,NA,NA,NA,0
15,1,2008-06-23,NA,NA,NA,0
15,1,2008-06-24,NA,NA,NA,0
15,1,2008-06-25,NA,NA,NA,0
15,1,2008-06-26,NA,NA,NA,0
15,1,2008-06-27,NA,NA,NA,0
15,1,2008-06-28,NA,NA,NA,0
15,1,2008-06-29,NA,NA,NA,0
15,1,2008-06-30,NA,NA,NA,0
15,1,2008-07-01,NA,NA,NA,0
15,1,2008-07-02,NA,NA,NA,0
15,1,2008-07-03,NA,NA,NA,0
15,1,2008-07-04,NA,NA,NA,0
15,1,2008-07-05,NA,NA,NA,0
15,1,2008-07-06,NA,NA,NA,0
15,1,2008-07-07,NA,NA,NA,0
15,1,2008-07-08,NA,NA,NA,0
15,1,2008-07-09,NA,NA,NA,0
15,1,2008-07-10,NA,NA,NA,0
15,1,2008-07-11,NA,NA,NA,0
15,1,2008-07-12,NA,NA,NA,0
15,1,2008-07-13,NA,NA,NA,0
15,1,2008-07-14,NA,NA,NA,0
15,1,2008-07-15,NA,NA,NA,0
15,1,2008-07-16,NA,NA,NA,0
15,1,2008-07-17,NA,NA,NA,0
15,1,2008-07-18,NA,NA,NA,0
15,1,2008-07-19,NA,NA,NA,0
15,1,2008-07-20,NA,NA,NA,0
15,1,2008-07-21,NA,NA,NA,0
15,1,2008-07-22,NA,NA,NA,0
15,1,2008-07-23,NA,NA,NA,0
15,1,2008-07-24,NA,NA,NA,0
15,1,2008-07-25,NA,NA,NA,0
15,1,2008-07-26,NA,NA,NA,0
15,1,2008-07-27,NA,NA,NA,0
15,1,2008-07-28,NA,NA,NA,0
15,1,2008-07-29,NA,NA,NA,0
15,1,2008-07-30,NA,NA,NA,0
15,1,2008-07-31,NA,NA,NA,0
15,1,2008-08-01,NA,NA,NA,0
15,1,2008-08-02,NA,NA,NA,0
15,1,2008-08-03,NA,NA,NA,0
15,1,2008-08-04,NA,NA,NA,0
15,1,2008-08-05,NA,NA,NA,0
15,1,2008-08-06,NA,NA,NA,0
15,1,2008-08-07,NA,NA,NA,0
15,1,2008-08-08,NA,NA,NA,0
15,1,2008-08-09,NA,NA,NA,0
15,1,2008-08-10,NA,NA,NA,0
15,1,2008-08-11,NA,NA,NA,0
15,1,2008-08-12,NA,NA,NA,0
15,1,2008-08-13,NA,NA,NA,0
15,1,2008-08-14,NA,NA,NA,0
15,1,2008-08-15,NA,NA,NA,0
15,1,2008-08-16,NA,NA,NA,0
15,1,2008-08-17,NA,NA,NA,0
15,1,2008-08-18,NA,NA,NA,0
15,1,2008-08-19,NA,NA,NA,0
15,1,2008-08-20,NA,NA,NA,0
15,1,2008-08-21,NA,NA,NA,0
15,1,2008-08-22,NA,NA,NA,0
15,1,2008-08-23,NA,NA,NA,0
15,1,2008-08-24,NA,NA,NA,0
15,1,2008-08-25,NA,NA,NA,0
15,1,2008-08-26,NA,NA,NA,0
15,1,2008-08-27,NA,NA,NA,0
15,1,2008-08-28,NA,NA,NA,0
15,1,2008-08-29,NA,NA,NA,0
15,1,2008-08-30,NA,NA,NA,0
15,1,2008-08-31,NA,NA,NA,0
15,1,2008-09-01,NA,NA,NA,0
15,1,2008-09-02,NA,NA,NA,0
15,1,2008-09-03,NA,NA,NA,0
15,1,2008-09-04,NA,NA,NA,0
15,1,2008-09-05,NA,NA,NA,0
15,1,2008-09-06,NA,NA,NA,0
15,1,2008-09-07,NA,NA,NA,0
15,1,2008-09-08,NA,NA,NA,0
15,1,2008-09-09,NA,NA,NA,0
15,1,2008-09-10,NA,NA,NA,0
15,1,2008-09-11,NA,NA,NA,0
15,1,2008-09-12,NA,NA,NA,0
15,1,2008-09-13,NA,NA,NA,0
15,1,2008-09-14,NA,NA,NA,0
15,1,2008-09-15,NA,NA,NA,0
15,1,2008-09-16,NA,NA,NA,0
15,1,2008-09-17,NA,NA,NA,0
15,1,2008-09-18,NA,NA,NA,0
15,1,2008-09-19,NA,NA,NA,0
15,1,2008-09-20,NA,NA,NA,0
15,1,2008-09-21,NA,NA,NA,0
15,1,2008-09-22,NA,NA,NA,0
15,1,2008-09-23,NA,NA,NA,0
15,1,2008-09-24,NA,NA,NA,0
15,1,2008-09-25,NA,NA,NA,0
15,1,2008-09-26,NA,NA,NA,0
15,1,2008-09-27,NA,NA,NA,0
15,1,2008-09-28,NA,NA,NA,0
15,1,2008-09-29,0.01667,0.01,0.02,6
15,1,2008-09-30,0.01583,0,0.02,12
15,1,2008-10-01,0.01667,0.01,0.02,12
15,1,2008-10-02,0.01667,0.01,0.03,12
15,1,2008-10-03,0.00667,-0.07,0.04,12
15,1,2008-10-04,-0.0125,-0.08,0.03,12
15,1,2008-10-05,0.00083,-0.07,0.02,12
15,1,2008-10-06,0.01833,0,0.03,12
15,1,2008-10-07,0.02167,0.02,0.03,12
15,1,2008-10-08,0.02083,0.01,0.03,12
15,1,2008-10-09,0.01417,-0.01,0.02,12
15,1,2008-10-10,0.01,-0.01,0.02,12
15,1,2008-10-11,0.01167,-0.01,0.02,12
15,1,2008-10-12,0.01083,-0.01,0.02,12
15,1,2008-10-13,0.01667,0,0.03,12
15,1,2008-10-14,0.02833,0.01,0.04,12
15,1,2008-10-15,0.035,0.02,0.05,12
15,1,2008-10-16,0.0375,0.02,0.05,12
15,1,2008-10-17,0.03417,0.02,0.05,12
15,1,2008-10-18,0.03583,0.02,0.05,12
15,1,2008-10-19,0.03,0.02,0.04,12
15,1,2008-10-20,0.025,0.01,0.04,12
15,1,2008-10-21,0.025,0.01,0.04,12
15,1,2008-10-22,0.03083,0.02,0.04,12
15,1,2008-10-23,0.03,0.01,0.04,12
15,1,2008-10-24,0.03417,0.02,0.05,12
15,1,2008-10-25,0.0325,0.02,0.05,12
15,1,2008-10-26,0.02833,0.01,0.04,12
15,1,2008-10-27,0.02333,0.01,0.04,12
15,1,2008-10-28,0.02,0,0.03,12
15,1,2008-10-29,0.01417,0,0.02,12
15,1,2008-10-30,-0.1125,-0.2,-0.04,12
15,1,2008-10-31,-0.08583,-0.17,-0.03,12
15,1,2008-11-01,0,-0.01,0.01,12
15,1,2008-11-02,0.01583,0,0.03,12
15,1,2008-11-03,0.01917,0.01,0.03,12
15,1,2008-11-04,0.01667,0.01,0.02,12
15,1,2008-11-05,0.0175,0.01,0.02,12
15,1,2008-11-06,0.01667,0.01,0.03,12
15,1,2008-11-07,0.01417,0.01,0.02,12
15,1,2008-11-08,0.01333,0,0.02,12
15,1,2008-11-09,0.01833,0.01,0.02,12
15,1,2008-11-10,0.01417,0.01,0.02,12
15,1,2008-11-11,0.02,0.01,0.03,12
15,1,2008-11-12,0.0175,0.01,0.02,12
15,1,2008-11-13,-0.03917,-0.07,-0.01,12
15,1,2008-11-14,-0.02167,-0.04,-0.01,12
15,1,2008-11-15,-0.01417,-0.04,0,12
15,1,2008-11-16,-0.04167,-0.07,-0.01,12
15,1,2008-11-17,-0.05833,-0.08,-0.03,12
15,1,2008-11-18,-0.0575,-0.1,-0.03,12
15,1,2008-11-19,-0.11333,-0.14,-0.08,12
15,1,2008-11-20,-0.07417,-0.09,-0.06,12
15,1,2008-11-21,-0.08333,-0.11,-0.06,12
15,1,2008-11-22,-0.0675,-0.08,-0.06,12
15,1,2008-11-23,-0.06833,-0.07,-0.06,12
15,1,2008-11-24,-0.06833,-0.07,-0.06,12
15,1,2008-11-25,-0.06833,-0.07,-0.06,12
15,1,2008-11-26,-0.06583,-0.08,-0.06,12
15,1,2008-11-27,-0.06917,-0.08,-0.06,12
15,1,2008-11-28,-0.07333,-0.09,-0.06,12
15,1,2008-11-29,-0.07167,-0.08,-0.07,12
15,1,2008-11-30,-0.07417,-0.09,-0.06,12
15,1,2008-12-01,-0.075,-0.09,-0.07,12
15,1,2008-12-02,-0.0725,-0.09,-0.07,12
15,1,2008-12-03,-0.0725,-0.08,-0.06,12
15,1,2008-12-04,-0.07,-0.08,-0.06,12
15,1,2008-12-05,-0.07333,-0.08,-0.07,12
15,1,2008-12-06,-0.075,-0.09,-0.07,12
15,1,2008-12-07,-0.0825,-0.09,-0.07,12
15,1,2008-12-08,-0.09833,-0.1,-0.09,12
15,1,2008-12-09,-0.10417,-0.11,-0.1,12
15,1,2008-12-10,-0.105,-0.11,-0.1,12
15,1,2008-12-11,-0.105,-0.11,-0.09,12
15,1,2008-12-12,-0.10917,-0.12,-0.1,12
15,1,2008-12-13,-0.115,-0.13,-0.1,12
15,1,2008-12-14,-0.11333,-0.12,-0.1,12
15,1,2008-12-15,-0.11,-0.12,-0.1,12
15,1,2008-12-16,-0.12333,-0.13,-0.12,12
15,1,2008-12-17,-0.12333,-0.13,-0.11,12
15,1,2008-12-18,-0.12417,-0.13,-0.12,12
15,1,2008-12-19,-0.1225,-0.13,-0.11,12
15,1,2008-12-20,-0.13083,-0.14,-0.12,12
15,1,2008-12-21,-0.13333,-0.15,-0.12,12
15,1,2008-12-22,-0.13667,-0.15,-0.12,12
15,1,2008-12-23,-0.14583,-0.15,-0.14,12
15,1,2008-12-24,-0.14583,-0.16,-0.13,12
15,1,2008-12-25,-0.14833,-0.16,-0.13,12
15,1,2008-12-26,-0.1625,-0.17,-0.15,12
15,1,2008-12-27,-0.16333,-0.17,-0.15,12
15,1,2008-12-28,-0.17,-0.18,-0.16,12
15,1,2008-12-29,-0.16667,-0.18,-0.16,12
15,1,2008-12-30,-0.17083,-0.18,-0.16,12
15,1,2008-12-31,-0.18083,-0.19,-0.17,12
15,1,2009-01-01,-0.19167,-0.2,-0.18,12
15,1,2009-01-02,-0.2025,-0.21,-0.19,12
15,1,2009-01-03,-0.22,-0.23,-0.21,12
15,1,2009-01-04,-0.23,-0.24,-0.22,12
15,1,2009-01-05,-0.23417,-0.24,-0.22,12
15,1,2009-01-06,-0.23667,-0.25,-0.22,12
15,1,2009-01-07,-0.22667,-0.24,-0.21,12
15,1,2009-01-08,-0.2425,-0.25,-0.23,12
15,1,2009-01-09,-0.2525,-0.26,-0.24,12
15,1,2009-01-10,-0.26083,-0.27,-0.26,12
15,1,2009-01-11,-0.28,-0.29,-0.27,12
15,1,2009-01-12,-0.285,-0.29,-0.28,12
15,1,2009-01-13,-0.29583,-0.31,-0.29,12
15,1,2009-01-14,-0.2925,-0.31,-0.28,12
15,1,2009-01-15,-0.30833,-0.32,-0.3,12
15,1,2009-01-16,-0.31833,-0.33,-0.31,12
15,1,2009-01-17,-0.33167,-0.34,-0.32,12
15,1,2009-01-18,-0.34333,-0.36,-0.33,12
15,1,2009-01-19,-0.36167,-0.37,-0.35,12
15,1,2009-01-20,-0.37917,-0.4,-0.37,12
15,1,2009-01-21,-0.385,-0.41,-0.35,12
15,1,2009-01-22,-0.39833,-0.42,-0.38,12
15,1,2009-01-23,-0.39417,-0.4,-0.38,12
15,1,2009-01-24,-0.41,-0.43,-0.39,12
15,1,2009-01-25,-0.43167,-0.45,-0.42,12
15,1,2009-01-26,-0.44167,-0.45,-0.43,12
15,1,2009-01-27,-0.46083,-0.47,-0.45,12
15,1,2009-01-28,-0.46167,-0.47,-0.45,12
15,1,2009-01-29,-0.48667,-0.51,-0.46,12
15,1,2009-01-30,-0.49583,-0.51,-0.48,12
15,1,2009-01-31,-0.51083,-0.52,-0.49,12
15,1,2009-02-01,-0.52083,-0.53,-0.51,12
15,1,2009-02-02,-0.53583,-0.55,-0.52,12
15,1,2009-02-03,-0.54,-0.56,-0.53,12
15,1,2009-02-04,-0.55667,-0.56,-0.55,12
15,1,2009-02-05,-0.56,-0.57,-0.55,12
15,1,2009-02-06,-0.57833,-0.6,-0.56,12
15,1,2009-02-07,-0.59583,-0.61,-0.58,12
15,1,2009-02-08,-0.60833,-0.62,-0.59,12
15,1,2009-02-09,-0.62083,-0.63,-0.6,12
15,1,2009-02-10,-0.62417,-0.63,-0.61,12
15,1,2009-02-11,-0.64667,-0.66,-0.63,12
15,1,2009-02-12,-0.66,-0.67,-0.65,12
15,1,2009-02-13,-0.66917,-0.68,-0.65,12
15,1,2009-02-14,-0.6675,-0.68,-0.66,12
15,1,2009-02-15,-0.70167,-0.72,-0.69,12
15,1,2009-02-16,-0.72333,-0.74,-0.71,12
15,1,2009-02-17,-0.72833,-0.74,-0.7,12
15,1,2009-02-18,-0.73417,-0.76,-0.71,12
15,1,2009-02-19,-0.7425,-0.75,-0.72,12
15,1,2009-02-20,-0.75917,-0.78,-0.73,12
15,1,2009-02-21,-0.77333,-0.79,-0.77,12
15,1,2009-02-22,-0.77833,-0.79,-0.77,12
15,1,2009-02-23,-0.78667,-0.8,-0.77,12
15,1,2009-02-24,-0.81083,-0.83,-0.8,12
15,1,2009-02-25,-0.835,-0.84,-0.82,12
15,1,2009-02-26,-0.84333,-0.85,-0.84,12
15,1,2009-02-27,-0.84917,-0.86,-0.84,12
15,1,2009-02-28,-0.84917,-0.87,-0.84,12
15,1,2009-03-01,-0.87333,-0.89,-0.86,12
15,1,2009-03-02,-0.88083,-0.89,-0.87,12
15,1,2009-03-03,-0.8875,-0.91,-0.87,12
15,1,2009-03-04,-0.9025,-0.91,-0.89,12
15,1,2009-03-05,-0.91667,-0.94,-0.91,12
15,1,2009-03-06,-0.93083,-0.94,-0.92,12
15,1,2009-03-07,-0.94,-0.96,-0.93,12
15,1,2009-03-08,-0.94583,-0.96,-0.93,12
15,1,2009-03-09,-0.955,-0.97,-0.94,12
15,1,2009-03-10,-0.96583,-0.97,-0.96,12
15,1,2009-03-11,-0.98333,-1,-0.96,12
15,1,2009-03-12,-0.99917,-1.01,-0.99,12
15,1,2009-03-13,-1.01167,-1.02,-1,12
15,1,2009-03-14,-1.02333,-1.04,-1.01,12
15,1,2009-03-15,-1.0275,-1.04,-1.01,12
15,1,2009-03-16,-1.05167,-1.06,-1.04,12
15,1,2009-03-17,-1.04583,-1.07,-1.04,12
15,1,2009-03-18,-1.0625,-1.08,-1.05,12
15,1,2009-03-19,-1.04917,-1.06,-1.04,12
15,1,2009-03-20,-1.08333,-1.1,-1.06,12
15,1,2009-03-21,-1.0875,-1.1,-1.08,12
15,1,2009-03-22,-1.09,-1.1,-1.08,12
15,1,2009-03-23,-1.09167,-1.1,-1.08,12
15,1,2009-03-24,-1.10417,-1.11,-1.1,12
15,1,2009-03-25,-1.12167,-1.14,-1.11,12
15,1,2009-03-26,-1.135,-1.15,-1.12,12
15,1,2009-03-27,-1.14667,-1.16,-1.13,12
15,1,2009-03-28,-1.14833,-1.15,-1.14,12
15,1,2009-03-29,-1.15417,-1.17,-1.14,12
15,1,2009-03-30,-1.16917,-1.18,-1.15,12
15,1,2009-03-31,-1.17,-1.19,-1.15,12
15,1,2009-04-01,-1.19833,-1.21,-1.19,12
15,1,2009-04-02,-1.19833,-1.21,-1.18,12
15,1,2009-04-03,-1.21083,-1.23,-1.19,12
15,1,2009-04-04,-1.22833,-1.24,-1.22,12
15,1,2009-04-05,-1.22917,-1.24,-1.22,12
15,1,2009-04-06,-1.22833,-1.26,-1.21,12
15,1,2009-04-07,-1.25,-1.26,-1.23,12
15,1,2009-04-08,-1.2425,-1.26,-1.23,12
15,1,2009-04-09,-1.23667,-1.25,-1.22,12
15,1,2009-04-10,-1.25083,-1.26,-1.23,12
15,1,2009-04-11,-1.25917,-1.27,-1.25,12
15,1,2009-04-12,-1.2525,-1.26,-1.24,12
15,1,2009-04-13,-1.26667,-1.29,-1.25,12
15,1,2009-04-14,-1.29583,-1.31,-1.28,12
15,1,2009-04-15,-1.2875,-1.3,-1.27,12
15,1,2009-04-16,-1.27917,-1.29,-1.27,12
15,1,2009-04-17,-1.29583,-1.31,-1.28,12
15,1,2009-04-18,-1.29583,-1.3,-1.28,12
15,1,2009-04-19,-1.30083,-1.32,-1.29,12
15,1,2009-04-20,-1.32,-1.33,-1.31,12
15,1,2009-04-21,-1.325,-1.33,-1.32,12
15,1,2009-04-22,-1.32833,-1.34,-1.32,12
15,1,2009-04-23,-1.34583,-1.36,-1.34,12
15,1,2009-04-24,-1.3675,-1.38,-1.36,12
15,1,2009-04-25,-1.3775,-1.39,-1.36,12
15,1,2009-04-26,-1.37,-1.38,-1.36,12
15,1,2009-04-27,-1.36417,-1.37,-1.35,12
15,1,2009-04-28,-1.3675,-1.39,-1.35,12
15,1,2009-04-29,-1.38667,-1.4,-1.38,12
15,1,2009-04-30,-1.38167,-1.4,-1.37,12
15,1,2009-05-01,-1.37583,-1.39,-1.36,12
15,1,2009-05-02,-1.38583,-1.4,-1.38,12
15,1,2009-05-03,-1.38583,-1.4,-1.37,12
15,1,2009-05-04,-1.3975,-1.4,-1.38,12
15,1,2009-05-05,-1.40833,-1.41,-1.4,12
15,1,2009-05-06,-1.4125,-1.43,-1.4,12
15,1,2009-05-07,-1.40917,-1.42,-1.4,12
15,1,2009-05-08,-1.405,-1.41,-1.39,12
15,1,2009-05-09,-1.4025,-1.41,-1.39,12
15,1,2009-05-10,-1.4075,-1.41,-1.4,12
15,1,2009-05-11,-1.40833,-1.41,-1.4,12
15,1,2009-05-12,-1.40833,-1.41,-1.4,12
15,1,2009-05-13,-1.4075,-1.41,-1.4,12
15,1,2009-05-14,-1.2,-1.43,-0.17,12
15,1,2009-05-15,-0.8525,-0.91,-0.83,12
15,1,2009-05-16,-0.79917,-0.86,-0.69,12
15,1,2009-05-17,-0.65417,-0.7,-0.58,12
15,1,2009-05-18,-0.5325,-0.56,-0.51,12
15,1,2009-05-19,-0.45417,-0.51,-0.3,12
15,1,2009-05-20,-0.26,-0.34,-0.13,12
15,1,2009-05-21,-0.19,-0.2,-0.17,12
15,1,2009-05-22,-0.155,-0.17,-0.15,12
15,1,2009-05-23,-0.13083,-0.14,-0.12,12
15,1,2009-05-24,-0.12167,-0.14,-0.1,12
15,1,2009-05-25,-0.11,-0.12,-0.09,12
15,1,2009-05-26,-0.08333,-0.1,-0.07,12
15,1,2009-05-27,-0.07333,-0.08,-0.07,12
15,1,2009-05-28,-0.06417,-0.08,-0.03,12
15,1,2009-05-29,-0.04083,-0.08,0.03,12
15,1,2009-05-30,-0.02417,-0.04,-0.01,12
15,1,2009-05-31,-0.01667,-0.03,0.01,12
15,1,2009-06-01,-0.01167,-0.02,0,12
15,1,2009-06-02,-0.00833,-0.02,0.01,12
15,1,2009-06-03,-0.01,-0.02,0,12
15,1,2009-06-04,-0.01083,-0.03,0,12
15,1,2009-06-05,-0.03167,-0.04,-0.02,12
15,1,2009-06-06,-0.03833,-0.05,-0.03,12
15,1,2009-06-07,-0.04,-0.05,-0.03,12
15,1,2009-06-08,-0.04417,-0.06,-0.03,12
15,1,2009-06-09,-0.04333,-0.06,-0.03,12
15,1,2009-06-10,-0.03667,-0.05,-0.02,12
15,1,2009-06-11,-0.03,-0.04,-0.01,12
15,1,2009-06-12,-0.02917,-0.04,-0.02,12
15,1,2009-06-13,-0.03667,-0.05,-0.03,12
15,1,2009-06-14,-0.03833,-0.05,-0.02,12
15,1,2009-06-15,-0.04083,-0.05,-0.03,12
15,1,2009-06-16,-0.04417,-0.05,-0.04,12
15,1,2009-06-17,-0.0425,-0.05,-0.03,12
15,1,2009-06-18,-0.04333,-0.05,-0.04,12
15,1,2009-06-19,-0.04083,-0.05,-0.04,12
15,1,2009-06-20,-0.04167,-0.05,-0.04,12
15,1,2009-06-21,-0.04,-0.05,-0.03,12
15,1,2009-06-22,-0.04083,-0.06,-0.03,12
15,1,2009-06-23,-0.03917,-0.04,-0.03,12
15,1,2009-06-24,-0.0375,-0.04,-0.03,12
15,1,2009-06-25,-0.03833,-0.04,-0.03,12
15,1,2009-06-26,-0.0375,-0.05,-0.03,12
15,1,2009-06-27,-0.0375,-0.04,-0.03,12
15,1,2009-06-28,-0.03333,-0.04,-0.03,12
15,1,2009-06-29,-0.03083,-0.04,-0.02,12
15,1,2009-06-30,-0.03083,-0.04,-0.02,12
15,1,2009-07-01,-0.03083,-0.04,-0.03,12
15,1,2009-07-02,-0.03083,-0.04,-0.03,12
15,1,2009-07-03,-0.02667,-0.03,-0.01,12
15,1,2009-07-04,-0.0275,-0.04,-0.01,12
15,1,2009-07-05,-0.02833,-0.04,-0.02,12
15,1,2009-07-06,-0.02417,-0.04,-0.01,12
15,1,2009-07-07,-0.02583,-0.03,-0.02,12
15,1,2009-07-08,-0.02417,-0.03,-0.01,12
15,1,2009-07-09,-0.02417,-0.04,-0.01,12
15,1,2009-07-10,-0.025,-0.03,-0.01,12
15,1,2009-07-11,-0.02667,-0.04,-0.01,12
15,1,2009-07-12,-0.02083,-0.04,0,12
15,1,2009-07-13,-0.02833,-0.04,-0.02,12
15,1,2009-07-14,-0.02167,-0.03,0,12
15,1,2009-07-15,-0.02833,-0.04,-0.02,12
15,1,2009-07-16,-0.03417,-0.05,-0.02,12
15,1,2009-07-17,-0.03583,-0.05,0,12
15,1,2009-07-18,-0.01,-0.02,0,12
15,1,2009-07-19,-0.02667,-0.04,-0.01,12
15,1,2009-07-20,-0.0325,-0.06,0,12
15,1,2009-07-21,-0.0425,-0.05,-0.02,12
15,1,2009-07-22,-0.04417,-0.06,-0.04,12
15,1,2009-07-23,-0.03417,-0.05,-0.01,12
15,1,2009-07-24,-0.02583,-0.04,-0.01,12
15,1,2009-07-25,-0.02083,-0.04,-0.01,12
15,1,2009-07-26,-0.02417,-0.05,0,12
15,1,2009-07-27,-0.005,-0.03,0.03,12
15,1,2009-07-28,0.0175,0.01,0.04,12
15,1,2009-07-29,0.01917,0,0.04,12
15,1,2009-07-30,0.02417,0,0.04,12
15,1,2009-07-31,0.03,0.01,0.04,12
15,1,2009-08-01,0.03333,0.02,0.04,12
15,1,2009-08-02,0.03917,0.03,0.05,12
15,1,2009-08-03,0.04667,0.03,0.06,12
15,1,2009-08-04,0.0475,0.03,0.07,12
15,1,2009-08-05,0.04333,0.03,0.07,12
15,1,2009-08-06,0.0575,0.03,0.08,12
15,1,2009-08-07,0.06667,0.04,0.1,12
15,1,2009-08-08,0.115,0.09,0.14,12
15,1,2009-08-09,0.16333,0.13,0.19,12
15,1,2009-08-10,0.235,0.19,0.27,12
15,1,2009-08-11,0.315,0.26,0.45,12
15,1,2009-08-12,0.40917,0.37,0.46,12
15,1,2009-08-13,0.49667,0.46,0.53,12
15,1,2009-08-14,0.56,0.54,0.58,12
15,1,2009-08-15,0.61083,0.54,0.78,12
15,1,2009-08-16,0.83917,0.81,0.9,12
15,1,2009-08-17,0.93833,0.89,0.97,12
15,1,2009-08-18,1.04,0.98,1.08,12
15,1,2009-08-19,1.12417,1.09,1.17,12
15,1,2009-08-20,1.22333,1.18,1.28,12
15,1,2009-08-21,1.355,1.3,1.42,12
15,1,2009-08-22,1.43,1.41,1.45,12
15,1,2009-08-23,1.38833,1.34,1.44,12
15,1,2009-08-24,1.44583,1.42,1.47,12
15,1,2009-08-25,1.51667,1.48,1.58,12
15,1,2009-08-26,1.55917,1.52,1.59,12
15,1,2009-08-27,1.5225,1.5,1.58,12
15,1,2009-08-28,1.52667,1.5,1.57,12
15,1,2009-08-29,1.59917,1.58,1.64,12
15,1,2009-08-30,1.52667,1.49,1.61,12
15,1,2009-08-31,1.47833,1.42,1.53,12
15,1,2009-09-01,1.49667,1.44,1.53,12
15,1,2009-09-02,1.595,1.56,1.68,12
15,1,2009-09-03,1.69417,1.65,1.71,12
15,1,2009-09-04,1.6075,1.47,1.72,12
15,1,2009-09-05,1.30833,1.19,1.51,12
15,1,2009-09-06,0.9925,0.88,1.18,12
15,1,2009-09-07,0.81167,0.75,0.9,12
15,1,2009-09-08,0.73417,0.69,0.78,12
15,1,2009-09-09,0.74583,0.7,0.8,12
15,1,2009-09-10,0.78583,0.77,0.8,12
15,1,2009-09-11,0.84083,0.8,0.89,12
15,1,2009-09-12,0.87917,0.85,0.9,12
15,1,2009-09-13,0.88,0.85,0.92,12
15,1,2009-09-14,0.82,0.79,0.87,12
15,1,2009-09-15,0.7025,0.64,0.77,12
15,1,2009-09-16,0.59917,0.59,0.63,12
15,1,2009-09-17,0.565,0.55,0.58,12
15,1,2009-09-18,0.605,0.59,0.63,12
15,1,2009-09-19,0.655,0.61,0.71,12
15,1,2009-09-20,0.7075,0.67,0.75,12
15,1,2009-09-21,0.70167,0.67,0.73,12
15,1,2009-09-22,0.71583,0.67,0.76,12
15,1,2009-09-23,0.76417,0.74,0.81,12
15,1,2009-09-24,0.83417,0.8,0.9,12
15,1,2009-09-25,0.91917,0.86,0.98,12
15,1,2009-09-26,1.0125,0.96,1.13,12
15,1,2009-09-27,1.015,0.97,1.07,12
15,1,2009-09-28,0.90083,0.85,0.96,12
15,1,2009-09-29,0.8,0.76,0.88,12
15,1,2009-09-30,0.7925,0.77,0.82,12
15,1,2009-10-01,0.79667,0.77,0.82,12
15,1,2009-10-02,0.755,0.7,0.81,12
15,1,2009-10-03,0.6075,0.55,0.67,12
15,1,2009-10-04,0.52417,0.49,0.58,12
15,1,2009-10-05,0.4675,0.44,0.51,12
15,1,2009-10-06,0.56667,0.49,0.66,12
15,1,2009-10-07,0.68,0.65,0.74,12
15,1,2009-10-08,0.73,0.69,0.75,12
15,1,2009-10-09,0.79583,0.78,0.8,12
15,1,2009-10-10,0.7625,0.74,0.8,12
15,1,2009-10-11,0.62333,0.54,0.74,12
15,1,2009-10-12,0.42333,0.34,0.53,12
15,1,2009-10-13,0.2875,0.26,0.33,12
15,1,2009-10-14,0.2075,0.17,0.25,12
15,1,2009-10-15,0.1325,0.11,0.16,12
15,1,2009-10-16,0.09167,0.06,0.12,12
15,1,2009-10-17,0.0575,0.05,0.08,12
15,1,2009-10-18,0.00833,-0.08,0.05,12
15,1,2009-10-19,-0.00583,-0.07,0.04,12
15,1,2009-10-20,-0.01583,-0.08,0.02,12
15,1,2009-10-21,-0.00083,-0.04,0.03,12
15,1,2009-10-22,0.0175,0.01,0.02,12
15,1,2009-10-23,0.02,0.01,0.03,12
15,1,2009-10-24,0.00083,-0.04,0.03,12
15,1,2009-10-25,0.01,-0.01,0.02,12
15,1,2009-10-26,-0.0025,-0.04,0.03,12
15,1,2009-10-27,-0.03,-0.05,0,12
15,1,2009-10-28,-0.03,-0.04,-0.02,12
15,1,2009-10-29,-0.02917,-0.04,-0.02,12
15,1,2009-10-30,-0.04417,-0.08,-0.03,12
15,1,2009-10-31,-0.06667,-0.08,-0.06,12
15,1,2009-11-01,-0.0725,-0.08,-0.07,12
15,1,2009-11-02,-0.09583,-0.17,-0.07,12
15,1,2009-11-03,-0.16917,-0.24,-0.14,12
15,1,2009-11-04,-0.235,-0.27,-0.16,12
15,1,2009-11-05,-0.32417,-0.37,-0.29,12
15,1,2009-11-06,-0.37417,-0.4,-0.34,12
15,1,2009-11-07,-0.43083,-0.45,-0.4,12
15,1,2009-11-08,-0.41,-0.43,-0.38,12
15,1,2009-11-09,-0.3675,-0.4,-0.34,12
15,1,2009-11-10,-0.3275,-0.34,-0.31,12
15,1,2009-11-11,-0.33417,-0.34,-0.32,12
15,1,2009-11-12,-0.37167,-0.4,-0.35,12
15,1,2009-11-13,-0.32167,-0.34,-0.29,12
15,1,2009-11-14,-0.29667,-0.31,-0.28,12
15,1,2009-11-15,-0.2775,-0.29,-0.27,12
15,1,2009-11-16,-0.2625,-0.28,-0.24,12
15,1,2009-11-17,-0.255,-0.26,-0.24,12
15,1,2009-11-18,-0.24,-0.24,-0.24,12
15,1,2009-11-19,-0.2375,-0.25,-0.22,12
15,1,2009-11-20,-0.23667,-0.25,-0.23,12
15,1,2009-11-21,-0.22833,-0.24,-0.22,12
15,1,2009-11-22,-0.22417,-0.23,-0.21,12
15,1,2009-11-23,-0.22417,-0.23,-0.21,12
15,1,2009-11-24,-0.22667,-0.23,-0.22,12
15,1,2009-11-25,-0.22083,-0.23,-0.21,12
15,1,2009-11-26,-0.20917,-0.22,-0.2,12
15,1,2009-11-27,-0.205,-0.21,-0.2,12
15,1,2009-11-28,-0.2,-0.21,-0.19,12
15,1,2009-11-29,-0.19917,-0.2,-0.19,12
15,1,2009-11-30,-0.2,-0.21,-0.19,12
15,1,2009-12-01,-0.20417,-0.21,-0.2,12
15,1,2009-12-02,-0.21583,-0.23,-0.21,12
15,1,2009-12-03,-0.225,-0.23,-0.21,12
15,1,2009-12-04,-0.22833,-0.23,-0.22,12
15,1,2009-12-05,-0.2325,-0.24,-0.22,12
15,1,2009-12-06,-0.235,-0.24,-0.23,12
15,1,2009-12-07,-0.245,-0.26,-0.24,12
15,1,2009-12-08,-0.23583,-0.25,-0.22,12
15,1,2009-12-09,-0.23167,-0.24,-0.22,12
15,1,2009-12-10,-0.24,-0.25,-0.23,12
15,1,2009-12-11,-0.24667,-0.26,-0.24,12
15,1,2009-12-12,-0.25333,-0.26,-0.25,12
15,1,2009-12-13,-0.2575,-0.26,-0.25,12
15,1,2009-12-14,-0.26333,-0.27,-0.26,12
15,1,2009-12-15,-0.27833,-0.29,-0.27,12
15,1,2009-12-16,-0.28083,-0.29,-0.27,12
15,1,2009-12-17,-0.29083,-0.3,-0.28,12
15,1,2009-12-18,-0.295,-0.31,-0.28,12
15,1,2009-12-19,-0.29917,-0.31,-0.29,12
15,1,2009-12-20,-0.2925,-0.31,-0.29,12
15,1,2009-12-21,-0.31,-0.32,-0.3,12
15,1,2009-12-22,-0.31583,-0.33,-0.31,12
15,1,2009-12-23,-0.335,-0.34,-0.32,12
15,1,2009-12-24,-0.34417,-0.35,-0.34,12
15,1,2009-12-25,-0.365,-0.39,-0.35,12
15,1,2009-12-26,-0.3775,-0.4,-0.36,12
15,1,2009-12-27,-0.39667,-0.42,-0.38,12
15,1,2009-12-28,-0.39417,-0.4,-0.38,12
15,1,2009-12-29,-0.40333,-0.41,-0.39,12
15,1,2009-12-30,-0.43,-0.45,-0.42,12
15,1,2009-12-31,-0.445,-0.46,-0.43,12
15,1,2010-01-01,-0.46833,-0.48,-0.45,12
15,1,2010-01-02,-0.465,-0.48,-0.46,12
15,1,2010-01-03,-0.49583,-0.51,-0.48,12
15,1,2010-01-04,-0.505,-0.52,-0.49,12
15,1,2010-01-05,-0.52167,-0.53,-0.52,12
15,1,2010-01-06,-0.54167,-0.56,-0.52,12
15,1,2010-01-07,-0.53833,-0.56,-0.52,12
15,1,2010-01-08,-0.5575,-0.56,-0.55,12
15,1,2010-01-09,-0.55917,-0.57,-0.55,12
15,1,2010-01-10,-0.58667,-0.61,-0.57,12
15,1,2010-01-11,-0.59667,-0.61,-0.58,12
15,1,2010-01-12,-0.61,-0.62,-0.6,12
15,1,2010-01-13,-0.6225,-0.63,-0.61,12
15,1,2010-01-14,-0.61583,-0.62,-0.6,12
15,1,2010-01-15,-0.6375,-0.65,-0.62,12
15,1,2010-01-16,-0.65833,-0.66,-0.65,12
15,1,2010-01-17,-0.65583,-0.66,-0.64,12
15,1,2010-01-18,-0.67167,-0.68,-0.66,12
15,1,2010-01-19,-0.66333,-0.67,-0.66,12
15,1,2010-01-20,-0.69417,-0.71,-0.68,12
15,1,2010-01-21,-0.70917,-0.72,-0.69,12
15,1,2010-01-22,-0.72833,-0.75,-0.72,12
15,1,2010-01-23,-0.73417,-0.74,-0.72,12
15,1,2010-01-24,-0.73,-0.75,-0.72,12
15,1,2010-01-25,-0.74333,-0.75,-0.73,12
15,1,2010-01-26,-0.73417,-0.75,-0.72,12
15,1,2010-01-27,-0.76,-0.78,-0.74,12
15,1,2010-01-28,-0.77583,-0.8,-0.76,12
15,1,2010-01-29,-0.7775,-0.79,-0.76,12
15,1,2010-01-30,-0.7825,-0.79,-0.78,12
15,1,2010-01-31,-0.79333,-0.82,-0.77,12
15,1,2010-02-01,-0.81,-0.83,-0.79,12
15,1,2010-02-02,-0.83417,-0.85,-0.82,12
15,1,2010-02-03,-0.84167,-0.85,-0.83,12
15,1,2010-02-04,-0.84583,-0.85,-0.84,12
15,1,2010-02-05,-0.8475,-0.86,-0.84,12
15,1,2010-02-06,-0.85333,-0.86,-0.85,12
15,1,2010-02-07,-0.87417,-0.9,-0.85,12
15,1,2010-02-08,-0.88167,-0.9,-0.87,12
15,1,2010-02-09,-0.88583,-0.9,-0.88,12
15,1,2010-02-10,-0.90083,-0.91,-0.89,12
15,1,2010-02-11,-0.91167,-0.92,-0.9,12
15,1,2010-02-12,-0.92667,-0.94,-0.91,12
15,1,2010-02-13,-0.93333,-0.94,-0.93,12
15,1,2010-02-14,-0.94,-0.96,-0.93,12
15,1,2010-02-15,-0.9475,-0.96,-0.92,12
15,1,2010-02-16,-0.94417,-0.96,-0.93,12
15,1,2010-02-17,-0.965,-0.98,-0.96,12
15,1,2010-02-18,-0.97583,-0.99,-0.96,12
15,1,2010-02-19,-0.98667,-1,-0.98,12
15,1,2010-02-20,-1.00417,-1.01,-0.99,12
15,1,2010-02-21,-1.00667,-1.02,-0.99,12
15,1,2010-02-22,-1.02417,-1.04,-1.01,12
15,1,2010-02-23,-1.01583,-1.04,-1.01,12
15,1,2010-02-24,-1.0475,-1.06,-1.03,12
15,1,2010-02-25,-1.04583,-1.06,-1.04,12
15,1,2010-02-26,-1.05333,-1.07,-1.04,12
15,1,2010-02-27,-1.0475,-1.06,-1.04,12
15,1,2010-02-28,-1.06417,-1.08,-1.05,12
15,1,2010-03-01,-1.09167,-1.1,-1.08,12
15,1,2010-03-02,-1.09083,-1.1,-1.08,12
15,1,2010-03-03,-1.08833,-1.1,-1.08,12
15,1,2010-03-04,-1.09583,-1.11,-1.08,12
15,1,2010-03-05,-1.10417,-1.11,-1.09,12
15,1,2010-03-06,-1.11833,-1.13,-1.1,12
15,1,2010-03-07,-1.13167,-1.14,-1.13,12
15,1,2010-03-08,-1.14583,-1.16,-1.13,12
15,1,2010-03-09,-1.1475,-1.15,-1.14,12
15,1,2010-03-10,-1.1475,-1.16,-1.13,12
15,1,2010-03-11,-1.16167,-1.18,-1.14,12
15,1,2010-03-12,-1.1675,-1.18,-1.16,12
15,1,2010-03-13,-1.1875,-1.21,-1.17,12
15,1,2010-03-14,-1.19917,-1.21,-1.19,12
15,1,2010-03-15,-1.19833,-1.21,-1.18,12
15,1,2010-03-16,-1.225,-1.24,-1.21,12
15,1,2010-03-17,-1.2325,-1.24,-1.22,12
15,1,2010-03-18,-1.2225,-1.23,-1.21,12
15,1,2010-03-19,-1.2425,-1.26,-1.22,12
15,1,2010-03-20,-1.25,-1.26,-1.24,12
15,1,2010-03-21,-1.23583,-1.26,-1.21,12
15,1,2010-03-22,-1.24667,-1.26,-1.23,12
15,1,2010-03-23,-1.25417,-1.26,-1.24,12
15,1,2010-03-24,-1.25417,-1.27,-1.24,12
15,1,2010-03-25,-1.26,-1.27,-1.24,12
15,1,2010-03-26,-1.27583,-1.3,-1.26,12
15,1,2010-03-27,-1.30083,-1.31,-1.28,12
15,1,2010-03-28,-1.28167,-1.29,-1.27,12
15,1,2010-03-29,-1.28833,-1.3,-1.28,12
15,1,2010-03-30,-1.2975,-1.32,-1.29,12
15,1,2010-03-31,-1.29333,-1.3,-1.29,12
15,1,2010-04-01,-1.305,-1.32,-1.29,12
15,1,2010-04-02,-1.31833,-1.33,-1.3,12
15,1,2010-04-03,-1.3275,-1.33,-1.32,12
15,1,2010-04-04,-1.33333,-1.35,-1.32,12
15,1,2010-04-05,-1.34417,-1.36,-1.34,12
15,1,2010-04-06,-1.36667,-1.38,-1.36,12
15,1,2010-04-07,-1.38083,-1.39,-1.36,12
15,1,2010-04-08,-1.37,-1.38,-1.36,12
15,1,2010-04-09,-1.36083,-1.37,-1.35,12
15,1,2010-04-10,-1.37,-1.38,-1.36,12
15,1,2010-04-11,-1.38917,-1.4,-1.38,12
15,1,2010-04-12,-1.38,-1.39,-1.36,12
15,1,2010-04-13,-1.37917,-1.39,-1.36,12
15,1,2010-04-14,-1.3875,-1.4,-1.38,12
15,1,2010-04-15,-1.39,-1.41,-1.38,12
15,1,2010-04-16,-1.4,-1.41,-1.38,12
15,1,2010-04-17,-1.41,-1.42,-1.4,12
15,1,2010-04-18,-1.40833,-1.41,-1.4,12
15,1,2010-04-19,-1.40667,-1.42,-1.4,12
15,1,2010-04-20,-1.40917,-1.42,-1.4,12
15,1,2010-04-21,-1.41667,-1.44,-1.41,12
15,1,2010-04-22,-1.42667,-1.43,-1.41,12
15,1,2010-04-23,-1.42583,-1.43,-1.41,12
15,1,2010-04-24,-1.42167,-1.43,-1.41,12
15,1,2010-04-25,-1.41583,-1.42,-1.41,12
15,1,2010-04-26,-1.4275,-1.44,-1.4,12
15,1,2010-04-27,-1.42,-1.43,-1.41,12
15,1,2010-04-28,-1.415,-1.43,-1.41,12
15,1,2010-04-29,-1.42417,-1.44,-1.41,12
15,1,2010-04-30,-1.43583,-1.45,-1.42,12
15,1,2010-05-01,-1.43333,-1.44,-1.42,12
15,1,2010-05-02,-1.43583,-1.45,-1.42,12
15,1,2010-05-03,-1.44,-1.45,-1.43,12
15,1,2010-05-04,-1.43917,-1.45,-1.43,12
15,1,2010-05-05,-1.43833,-1.44,-1.43,12
15,1,2010-05-06,-1.43833,-1.44,-1.43,12
15,1,2010-05-07,-1.43417,-1.44,-1.42,12
15,1,2010-05-08,-1.42917,-1.44,-1.42,12
15,1,2010-05-09,-1.42167,-1.43,-1.41,12
15,1,2010-05-10,-1.42,-1.43,-1.4,12
15,1,2010-05-11,-1.42167,-1.43,-1.42,12
15,1,2010-05-12,-1.41917,-1.43,-1.41,12
15,1,2010-05-13,-1.425,-1.43,-1.41,12
15,1,2010-05-14,-1.4125,-1.43,-1.4,12
15,1,2010-05-15,-1.4075,-1.41,-1.4,12
15,1,2010-05-16,-1.4125,-1.43,-1.41,12
15,1,2010-05-17,-1.3925,-1.4,-1.38,12
15,1,2010-05-18,-1.3875,-1.4,-1.38,12
15,1,2010-05-19,-1.37917,-1.4,-1.36,12
15,1,2010-05-20,-1.36917,-1.39,-1.35,12
15,1,2010-05-21,-1.36583,-1.38,-1.36,12
15,1,2010-05-22,-1.3725,-1.39,-1.36,12
15,1,2010-05-23,-1.3475,-1.38,-1.32,12
15,1,2010-05-24,-1.32667,-1.34,-1.32,12
15,1,2010-05-25,-1.30917,-1.32,-1.29,12
15,1,2010-05-26,-1.27833,-1.31,-1.25,12
15,1,2010-05-27,-1.11,-1.21,-1.05,12
15,1,2010-05-28,-0.995,-1.08,-0.56,12
15,1,2010-05-29,-0.29083,-0.55,-0.07,12
15,1,2010-05-30,-0.26417,-0.4,-0.13,12
15,1,2010-05-31,-0.3875,-0.4,-0.33,12
15,1,2010-06-01,-0.42083,-0.45,-0.4,12
15,1,2010-06-02,-0.4875,-0.53,-0.46,12
15,1,2010-06-03,-0.57,-0.61,-0.53,12
15,1,2010-06-04,-0.61583,-0.63,-0.56,12
15,1,2010-06-05,-0.35667,-0.51,-0.23,12
15,1,2010-06-06,-0.08167,-0.13,-0.06,12
15,1,2010-06-07,-0.00333,-0.08,0.02,12
15,1,2010-06-08,0.01333,0,0.02,12
15,1,2010-06-09,0.02333,0.01,0.04,12
15,1,2010-06-10,0.03,0.02,0.04,12
15,1,2010-06-11,0.02583,0.01,0.04,12
15,1,2010-06-12,0.0275,0.02,0.04,12
15,1,2010-06-13,0.03917,0.03,0.05,12
15,1,2010-06-14,0.03167,0.02,0.04,12
15,1,2010-06-15,0.03417,0.03,0.04,12
15,1,2010-06-16,0.035,0.02,0.04,12
15,1,2010-06-17,0.03583,0.02,0.05,12
15,1,2010-06-18,0.03667,0.03,0.04,12
15,1,2010-06-19,0.03833,0.03,0.05,12
15,1,2010-06-20,0.03583,0.02,0.05,12
15,1,2010-06-21,0.03583,0.03,0.05,12
15,1,2010-06-22,0.035,0.03,0.04,12
15,1,2010-06-23,0.03833,0.03,0.04,12
15,1,2010-06-24,0.035,0.03,0.04,12
15,1,2010-06-25,0.035,0.03,0.04,12
15,1,2010-06-26,0.035,0.03,0.04,12
15,1,2010-06-27,0.03667,0.03,0.05,12
15,1,2010-06-28,0.03583,0.03,0.04,12
15,1,2010-06-29,0.03833,0.03,0.04,12
15,1,2010-06-30,0.0375,0.03,0.04,12
15,1,2010-07-01,0.0375,0.03,0.05,12
15,1,2010-07-02,0.04083,0.03,0.05,12
15,1,2010-07-03,0.04083,0.03,0.05,12
15,1,2010-07-04,0.04167,0.04,0.05,12
15,1,2010-07-05,0.04,0.03,0.05,12
15,1,2010-07-06,0.04167,0.03,0.05,12
15,1,2010-07-07,0.04083,0.03,0.05,12
15,1,2010-07-08,0.04083,0.03,0.05,12
15,1,2010-07-09,0.03917,0.03,0.05,12
15,1,2010-07-10,0.04,0.03,0.05,12
15,1,2010-07-11,0.03917,0.03,0.05,12
15,1,2010-07-12,0.03917,0.03,0.05,12
15,1,2010-07-13,0.04083,0.03,0.05,12
15,1,2010-07-14,0.03833,0.03,0.04,12
15,1,2010-07-15,0.03833,0.03,0.04,12
15,1,2010-07-16,0.04083,0.04,0.05,12
15,1,2010-07-17,0.0375,0.03,0.04,12
15,1,2010-07-18,0.0375,0.03,0.04,12
15,1,2010-07-19,0.0425,0.04,0.05,12
15,1,2010-07-20,0.03583,0.03,0.04,12
15,1,2010-07-21,0.02667,0.02,0.04,12
15,1,2010-07-22,0.01833,0,0.03,12
15,1,2010-07-23,0.02917,0.01,0.04,12
15,1,2010-07-24,0.03333,0.02,0.04,12
15,1,2010-07-25,0.0275,0.01,0.04,12
15,1,2010-07-26,0.03583,0.03,0.05,12
15,1,2010-07-27,0.03167,0.01,0.04,12
15,1,2010-07-28,0.02583,0.01,0.04,12
15,1,2010-07-29,0.03417,0.02,0.05,12
15,1,2010-07-30,0.0325,0.01,0.05,12
15,1,2010-07-31,0.02667,0.02,0.04,12
15,1,2010-08-01,0.02667,0.01,0.04,12
15,1,2010-08-02,0.02917,0.02,0.04,12
15,1,2010-08-03,0.03167,0.02,0.04,12
15,1,2010-08-04,0.02417,0.01,0.04,12
15,1,2010-08-05,0.03667,0.02,0.05,12
15,1,2010-08-06,0.03583,0.01,0.05,12
15,1,2010-08-07,0.02333,0,0.04,12
15,1,2010-08-08,0.035,0.02,0.05,12
15,1,2010-08-09,0.025,0,0.05,12
15,1,2010-08-10,0.03083,0.02,0.04,12
15,1,2010-08-11,0.03,0.02,0.04,12
15,1,2010-08-12,0.03583,0.02,0.05,12
15,1,2010-08-13,0.03833,0.02,0.05,12
15,1,2010-08-14,0.03667,0.03,0.04,12
15,1,2010-08-15,0.03583,0.02,0.04,12
15,1,2010-08-16,0.03917,0.03,0.05,12
15,1,2010-08-17,0.02667,0.01,0.04,12
15,1,2010-08-18,0.03917,0.03,0.05,12
15,1,2010-08-19,0.03417,0.02,0.05,12
15,1,2010-08-20,0.03833,0.02,0.06,12
15,1,2010-08-21,0.04833,0.03,0.07,12
15,1,2010-08-22,0.05417,0.03,0.07,12
15,1,2010-08-23,0.06917,0.05,0.08,12
15,1,2010-08-24,0.055,0.05,0.06,12
15,1,2010-08-25,0.075,0.05,0.11,12
15,1,2010-08-26,0.12583,0.1,0.18,12
15,1,2010-08-27,0.22833,0.16,0.32,12
15,1,2010-08-28,0.4,0.35,0.46,12
15,1,2010-08-29,0.3725,0.34,0.42,12
15,1,2010-08-30,0.28667,0.27,0.35,12
15,1,2010-08-31,0.2025,0.16,0.26,12
15,1,2010-09-01,0.13083,0.11,0.16,12
15,1,2010-09-02,0.11833,0.1,0.15,12
15,1,2010-09-03,0.18917,0.14,0.27,12
15,1,2010-09-04,0.33,0.26,0.38,12
15,1,2010-09-05,0.4575,0.4,0.51,12
15,1,2010-09-06,0.5475,0.49,0.59,12
15,1,2010-09-07,0.61,0.59,0.63,12
15,1,2010-09-08,0.64667,0.63,0.67,12
15,1,2010-09-09,0.60167,0.56,0.64,12
15,1,2010-09-10,0.4775,0.4,0.55,12
15,1,2010-09-11,0.39,0.37,0.4,12
15,1,2010-09-12,0.4475,0.41,0.49,12
15,1,2010-09-13,0.51917,0.49,0.54,12
15,1,2010-09-14,0.50167,0.47,0.53,12
15,1,2010-09-15,0.47,0.44,0.49,12
15,1,2010-09-16,0.48667,0.47,0.5,12
15,1,2010-09-17,0.52667,0.49,0.55,12
15,1,2010-09-18,0.58583,0.55,0.61,12
15,1,2010-09-19,0.5225,0.49,0.55,12
15,1,2010-09-20,0.465,0.43,0.51,12
15,1,2010-09-21,0.4425,0.42,0.46,12
15,1,2010-09-22,0.47,0.43,0.51,12
15,1,2010-09-23,0.5275,0.49,0.56,12
15,1,2010-09-24,0.58083,0.56,0.6,12
15,1,2010-09-25,0.52083,0.44,0.58,12
15,1,2010-09-26,0.31,0.24,0.41,12
15,1,2010-09-27,0.19833,0.16,0.24,12
15,1,2010-09-28,0.125,0.11,0.17,12
15,1,2010-09-29,0.095,0.06,0.11,12
15,1,2010-09-30,0.06583,0.05,0.09,12
15,1,2010-10-01,0.06333,0.05,0.07,12
15,1,2010-10-02,0.05583,0.03,0.08,12
15,1,2010-10-03,0.05,0.03,0.07,12
15,1,2010-10-04,0.055,0.04,0.07,12
15,1,2010-10-05,0.055,0.04,0.07,12
15,1,2010-10-06,0.055,0.03,0.07,12
15,1,2010-10-07,0.05917,0.04,0.08,12
15,1,2010-10-08,0.075,0.05,0.11,12
15,1,2010-10-09,0.16917,0.12,0.24,12
15,1,2010-10-10,0.305,0.25,0.35,12
15,1,2010-10-11,0.37333,0.35,0.39,12
15,1,2010-10-12,0.34667,0.31,0.38,12
15,1,2010-10-13,0.29,0.27,0.33,12
15,1,2010-10-14,0.25083,0.23,0.27,12
15,1,2010-10-15,0.22083,0.21,0.25,12
15,1,2010-10-16,0.155,0.06,0.2,12
15,1,2010-10-17,0.01333,-0.03,0.08,12
15,1,2010-10-18,0.00417,-0.04,0.04,12
15,1,2010-10-19,0.03083,0.02,0.05,12
15,1,2010-10-20,0.01,-0.04,0.04,12
15,1,2010-10-21,0.02083,0,0.04,12
15,1,2010-10-22,0.02417,0.01,0.04,12
15,1,2010-10-23,0.02583,0.02,0.04,12
15,1,2010-10-24,0.02083,-0.01,0.04,12
15,1,2010-10-25,-0.0925,-0.14,0.02,12
15,1,2010-10-26,-0.065,-0.08,-0.04,12
15,1,2010-10-27,-0.02083,-0.05,0,12
15,1,2010-10-28,-0.01083,-0.04,0.01,12
15,1,2010-10-29,-0.02083,-0.04,0,12
15,1,2010-10-30,-0.02083,-0.04,-0.01,12
15,1,2010-10-31,-0.02583,-0.04,-0.01,12
15,1,2010-11-01,-0.03583,-0.04,-0.03,12
15,1,2010-11-02,-0.04,-0.05,-0.03,12
15,1,2010-11-03,-0.0375,-0.05,-0.03,12
15,1,2010-11-04,-0.04833,-0.09,-0.03,12
15,1,2010-11-05,-0.05,-0.07,-0.03,12
15,1,2010-11-06,-0.06417,-0.08,-0.05,12
15,1,2010-11-07,-0.07167,-0.09,-0.06,12
15,1,2010-11-08,-0.1075,-0.12,-0.07,12
15,1,2010-11-09,-0.12667,-0.14,-0.11,12
15,1,2010-11-10,-0.16083,-0.17,-0.14,12
15,1,2010-11-11,-0.21,-0.23,-0.18,12
15,1,2010-11-12,-0.2275,-0.24,-0.22,12
15,1,2010-11-13,-0.23333,-0.24,-0.22,12
15,1,2010-11-14,-0.22083,-0.23,-0.2,12
15,1,2010-11-15,-0.18083,-0.2,-0.17,12
15,1,2010-11-16,-0.1675,-0.17,-0.16,12
15,1,2010-11-17,-0.16167,-0.17,-0.15,12
15,1,2010-11-18,-0.15167,-0.17,-0.14,12
15,1,2010-11-19,-0.14583,-0.16,-0.14,12
15,1,2010-11-20,-0.155,-0.17,-0.14,12
15,1,2010-11-21,-0.16667,-0.17,-0.15,12
15,1,2010-11-22,-0.17,-0.18,-0.16,12
15,1,2010-11-23,-0.1775,-0.19,-0.17,12
15,1,2010-11-24,-0.195,-0.2,-0.19,12
15,1,2010-11-25,-0.2125,-0.23,-0.2,12
15,1,2010-11-26,-0.22917,-0.24,-0.21,12
15,1,2010-11-27,-0.22833,-0.24,-0.21,12
15,1,2010-11-28,-0.24167,-0.25,-0.23,12
15,1,2010-11-29,-0.22917,-0.24,-0.21,12
15,1,2010-11-30,-0.23583,-0.24,-0.22,12
15,1,2010-12-01,-0.245,-0.25,-0.24,12
15,1,2010-12-02,-0.25,-0.26,-0.24,12
15,1,2010-12-03,-0.26583,-0.28,-0.25,12
15,1,2010-12-04,-0.27417,-0.29,-0.26,12
15,1,2010-12-05,-0.28583,-0.3,-0.27,12
15,1,2010-12-06,-0.29583,-0.31,-0.29,12
15,1,2010-12-07,-0.29917,-0.31,-0.28,12
15,1,2010-12-08,-0.31917,-0.33,-0.31,12
15,1,2010-12-09,-0.33917,-0.35,-0.33,12
15,1,2010-12-10,-0.35333,-0.37,-0.34,12
15,1,2010-12-11,-0.3825,-0.4,-0.37,12
15,1,2010-12-12,-0.39667,-0.42,-0.38,12
15,1,2010-12-13,-0.39583,-0.4,-0.38,12
15,1,2010-12-14,-0.40083,-0.41,-0.38,12
15,1,2010-12-15,-0.42083,-0.44,-0.4,12
15,1,2010-12-16,-0.4425,-0.45,-0.43,12
15,1,2010-12-17,-0.45,-0.46,-0.43,12
15,1,2010-12-18,-0.46583,-0.48,-0.45,12
15,1,2010-12-19,-0.46333,-0.47,-0.45,12
15,1,2010-12-20,-0.48167,-0.51,-0.46,12
15,1,2010-12-21,-0.49667,-0.51,-0.49,12
15,1,2010-12-22,-0.505,-0.52,-0.49,12
15,1,2010-12-23,-0.52083,-0.53,-0.51,12
15,1,2010-12-24,-0.52667,-0.56,-0.51,12
15,1,2010-12-25,-0.5375,-0.56,-0.52,12
15,1,2010-12-26,-0.54167,-0.56,-0.52,12
15,1,2010-12-27,-0.55583,-0.57,-0.54,12
15,1,2010-12-28,-0.585,-0.61,-0.57,12
15,1,2010-12-29,-0.59833,-0.62,-0.58,12
15,1,2010-12-30,-0.61917,-0.63,-0.61,12
15,1,2010-12-31,-0.62333,-0.64,-0.61,12
15,1,2011-01-01,-0.64917,-0.67,-0.63,12
15,1,2011-01-02,-0.66167,-0.67,-0.65,12
15,1,2011-01-03,-0.66833,-0.68,-0.66,12
15,1,2011-01-04,-0.69917,-0.71,-0.68,12
15,1,2011-01-05,-0.72833,-0.74,-0.72,12
15,1,2011-01-06,-0.73583,-0.75,-0.72,12
15,1,2011-01-07,-0.74417,-0.75,-0.73,12
15,1,2011-01-08,-0.7625,-0.8,-0.73,12
15,1,2011-01-09,-0.7775,-0.79,-0.77,12
15,1,2011-01-10,-0.78333,-0.79,-0.77,12
15,1,2011-01-11,-0.80667,-0.83,-0.79,12
15,1,2011-01-12,-0.83667,-0.85,-0.82,12
15,1,2011-01-13,-0.84667,-0.86,-0.84,12
15,1,2011-01-14,-0.8525,-0.86,-0.84,12
15,1,2011-01-15,-0.8775,-0.89,-0.87,12
15,1,2011-01-16,-0.88667,-0.9,-0.87,12
15,1,2011-01-17,-0.905,-0.91,-0.9,12
15,1,2011-01-18,-0.92417,-0.94,-0.9,12
15,1,2011-01-19,-0.935,-0.94,-0.93,12
15,1,2011-01-20,-0.94583,-0.96,-0.93,12
15,1,2011-01-21,-0.9575,-0.97,-0.93,12
15,1,2011-01-22,-0.97667,-1,-0.96,12
15,1,2011-01-23,-1.00583,-1.01,-1,12
15,1,2011-01-24,-1.015,-1.03,-0.99,12
15,1,2011-01-25,-1.0175,-1.04,-1.01,12
15,1,2011-01-26,-1.04833,-1.06,-1.04,12
15,1,2011-01-27,-1.05333,-1.08,-1.04,12
15,1,2011-01-28,-1.05417,-1.08,-1.04,12
15,1,2011-01-29,-1.0775,-1.1,-1.05,12
15,1,2011-01-30,-1.09083,-1.1,-1.08,12
15,1,2011-01-31,-1.08917,-1.1,-1.08,12
15,1,2011-02-01,-1.09667,-1.11,-1.08,12
15,1,2011-02-02,-1.11,-1.12,-1.1,12
15,1,2011-02-03,-1.12917,-1.15,-1.11,12
15,1,2011-02-04,-1.14333,-1.16,-1.13,12
15,1,2011-02-05,-1.14667,-1.16,-1.14,12
15,1,2011-02-06,-1.155,-1.17,-1.13,12
15,1,2011-02-07,-1.17,-1.19,-1.16,12
15,1,2011-02-08,-1.195,-1.21,-1.18,12
15,1,2011-02-09,-1.2025,-1.21,-1.19,12
15,1,2011-02-10,-1.22333,-1.24,-1.2,12
15,1,2011-02-11,-1.22583,-1.24,-1.22,12
15,1,2011-02-12,-1.2475,-1.26,-1.23,12
15,1,2011-02-13,-1.24,-1.25,-1.22,12
15,1,2011-02-14,-1.25417,-1.26,-1.24,12
15,1,2011-02-15,-1.2575,-1.27,-1.25,12
15,1,2011-02-16,-1.29583,-1.31,-1.28,12
15,1,2011-02-17,-1.285,-1.3,-1.27,12
15,1,2011-02-18,-1.29667,-1.31,-1.28,12
15,1,2011-02-19,-1.31167,-1.32,-1.29,12
15,1,2011-02-20,-1.33667,-1.35,-1.32,12
15,1,2011-02-21,-1.37,-1.38,-1.35,12
15,1,2011-02-22,-1.36417,-1.37,-1.36,12
15,1,2011-02-23,-1.38,-1.39,-1.37,12
15,1,2011-02-24,-1.39333,-1.41,-1.38,12
15,1,2011-02-25,-1.40833,-1.41,-1.4,12
15,1,2011-02-26,-1.42,-1.43,-1.41,12
15,1,2011-02-27,-1.4225,-1.44,-1.41,12
15,1,2011-02-28,-1.44667,-1.46,-1.43,12
15,1,2011-03-01,-1.46667,-1.48,-1.45,12
15,1,2011-03-02,-1.4825,-1.5,-1.47,12
15,1,2011-03-03,-1.495,-1.51,-1.49,12
15,1,2011-03-04,-1.49583,-1.5,-1.49,12
15,1,2011-03-05,-1.51083,-1.52,-1.5,12
15,1,2011-03-06,-1.51833,-1.52,-1.51,12
15,1,2011-03-07,-1.5425,-1.56,-1.52,12
15,1,2011-03-08,-1.53583,-1.55,-1.52,12
15,1,2011-03-09,-1.55417,-1.57,-1.54,12
15,1,2011-03-10,-1.57,-1.58,-1.56,12
15,1,2011-03-11,-1.57833,-1.61,-1.57,12
15,1,2011-03-12,-1.5975,-1.61,-1.58,12
15,1,2011-03-13,-1.59333,-1.61,-1.58,12
15,1,2011-03-14,-1.605,-1.61,-1.6,12
15,1,2011-03-15,-1.61083,-1.62,-1.6,12
15,1,2011-03-16,-1.61667,-1.63,-1.61,12
15,1,2011-03-17,-1.61917,-1.63,-1.61,12
15,1,2011-03-18,-1.6275,-1.63,-1.61,12
15,1,2011-03-19,-1.62583,-1.65,-1.62,12
15,1,2011-03-20,-1.62583,-1.64,-1.61,12
15,1,2011-03-21,-1.645,-1.65,-1.64,12
15,1,2011-03-22,-1.65917,-1.67,-1.64,12
15,1,2011-03-23,-1.6625,-1.67,-1.66,12
15,1,2011-03-24,-1.6775,-1.68,-1.67,12
15,1,2011-03-25,-1.685,-1.69,-1.68,12
15,1,2011-03-26,-1.6875,-1.7,-1.66,12
15,1,2011-03-27,-1.66833,-1.69,-1.66,12
15,1,2011-03-28,-1.68167,-1.69,-1.67,12
15,1,2011-03-29,-1.69833,-1.71,-1.69,12
15,1,2011-03-30,-1.6875,-1.71,-1.68,12
15,1,2011-03-31,-1.6925,-1.7,-1.69,12
15,1,2011-04-01,-1.6975,-1.71,-1.69,12
15,1,2011-04-02,-1.70083,-1.71,-1.69,12
15,1,2011-04-03,-1.70333,-1.71,-1.7,12
15,1,2011-04-04,-1.70167,-1.71,-1.69,12
15,1,2011-04-05,-1.70167,-1.71,-1.7,12
15,1,2011-04-06,-1.70583,-1.71,-1.7,12
15,1,2011-04-07,-1.6875,-1.71,-1.67,12
15,1,2011-04-08,-1.61833,-1.66,-1.57,12
15,1,2011-04-09,-1.52,-1.56,-1.49,12
15,1,2011-04-10,-1.43417,-1.46,-1.4,12
15,1,2011-04-11,-1.34583,-1.41,-1.23,12
15,1,2011-04-12,-1.25083,-1.26,-1.23,12
15,1,2011-04-13,-1.25833,-1.26,-1.25,12
15,1,2011-04-14,-1.25167,-1.26,-1.24,12
15,1,2011-04-15,-1.2325,-1.26,-1.22,12
15,1,2011-04-16,-1.24083,-1.26,-1.22,12
15,1,2011-04-17,-1.2375,-1.26,-1.22,12
15,1,2011-04-18,-1.245,-1.26,-1.24,12
15,1,2011-04-19,-1.2425,-1.25,-1.23,12
15,1,2011-04-20,-1.24167,-1.26,-1.23,12
15,1,2011-04-21,-1.24417,-1.26,-1.22,12
15,1,2011-04-22,-1.2275,-1.24,-1.22,12
15,1,2011-04-23,-1.2075,-1.24,-1.19,12
15,1,2011-04-24,-1.18083,-1.21,-1.16,12
15,1,2011-04-25,-1.155,-1.18,-1.14,12
15,1,2011-04-26,-1.10667,-1.14,-1.08,12
15,1,2011-04-27,-1.04917,-1.1,-1.01,12
15,1,2011-04-28,-1,-1.02,-0.97,12
15,1,2011-04-29,-0.9525,-0.97,-0.93,12
15,1,2011-04-30,-0.93667,-0.94,-0.93,12
15,1,2011-05-01,-0.87167,-0.92,-0.72,12
15,1,2011-05-02,-0.55417,-0.67,-0.31,12
15,1,2011-05-03,-0.40083,-0.44,-0.38,12
15,1,2011-05-04,-0.41833,-0.45,-0.39,12
15,1,2011-05-05,-0.46583,-0.48,-0.45,12
15,1,2011-05-06,-0.34917,-0.47,-0.11,12
15,1,2011-05-07,-0.095,-0.2,0,12
15,1,2011-05-08,0.015,-0.01,0.04,12
15,1,2011-05-09,0.02917,0.02,0.04,12
15,1,2011-05-10,0.04083,0.03,0.05,12
15,1,2011-05-11,0.0425,0.04,0.05,12
15,1,2011-05-12,0.04167,0.03,0.05,12
15,1,2011-05-13,0.04083,0.03,0.05,12
15,1,2011-05-14,0.04083,0.03,0.05,12
15,1,2011-05-15,0.04,0.03,0.06,12
15,1,2011-05-16,0.04083,0.03,0.05,12
15,1,2011-05-17,0.04083,0.04,0.05,12
15,1,2011-05-18,0.04,0.03,0.05,12
15,1,2011-05-19,0.03917,0.03,0.05,12
15,1,2011-05-20,0.03833,0.03,0.05,12
15,1,2011-05-21,0.04,0.03,0.05,12
15,1,2011-05-22,0.03917,0.03,0.04,12
15,1,2011-05-23,0.03917,0.03,0.05,12
15,1,2011-05-24,0.0375,0.03,0.04,12
15,1,2011-05-25,0.0375,0.03,0.05,12
15,1,2011-05-26,0.03333,0.02,0.04,12
15,1,2011-05-27,0.0375,0.03,0.04,12
15,1,2011-05-28,0.035,0.02,0.04,12
15,1,2011-05-29,0.0325,0.02,0.04,12
15,1,2011-05-30,0.03333,0.02,0.04,12
15,1,2011-05-31,0.03583,0.03,0.05,12
15,1,2011-06-01,0.03667,0.02,0.05,12
15,1,2011-06-02,0.0325,0.03,0.04,12
15,1,2011-06-03,0.04,0.03,0.05,12
15,1,2011-06-04,0.03667,0.02,0.05,12
15,1,2011-06-05,0.04083,0.03,0.05,12
15,1,2011-06-06,0.04,0.03,0.05,12
15,1,2011-06-07,0.04,0.03,0.05,12
15,1,2011-06-08,0.04,0.03,0.05,12
15,1,2011-06-09,0.03833,0.03,0.04,12
15,1,2011-06-10,0.035,0.02,0.04,12
15,1,2011-06-11,0.035,0.03,0.04,12
15,1,2011-06-12,0.02917,0.02,0.04,12
15,1,2011-06-13,0.02833,0.02,0.04,12
15,1,2011-06-14,0.03167,0.02,0.04,12
15,1,2011-06-15,0.0325,0.02,0.05,12
15,1,2011-06-16,0.02917,0.02,0.05,12
15,1,2011-06-17,0.0275,0.02,0.04,12
15,1,2011-06-18,0.02917,0.01,0.05,12
15,1,2011-06-19,0.03167,0.02,0.04,12
15,1,2011-06-20,0.02917,0.02,0.04,12
15,1,2011-06-21,0.02667,0.02,0.04,12
15,1,2011-06-22,0.03,0.02,0.04,12
15,1,2011-06-23,0.03,0.01,0.04,12
15,1,2011-06-24,0.0225,0.01,0.03,12
15,1,2011-06-25,0.02833,0.02,0.04,12
15,1,2011-06-26,0.025,0,0.04,12
15,1,2011-06-27,0.02083,0.01,0.04,12
15,1,2011-06-28,0.01833,0.01,0.02,12
15,1,2011-06-29,0.01667,0,0.03,12
15,1,2011-06-30,0.01667,0.01,0.03,12
15,1,2011-07-01,0.0225,0.01,0.05,12
15,1,2011-07-02,0.02333,0,0.04,12
15,1,2011-07-03,0.0225,0,0.04,12
15,1,2011-07-04,0.0225,0.01,0.04,12
15,1,2011-07-05,0.02167,0,0.04,12
15,1,2011-07-06,0.02,0.01,0.03,12
15,1,2011-07-07,0.01167,0,0.02,12
15,1,2011-07-08,0.01583,0,0.03,12
15,1,2011-07-09,0.01583,0,0.04,12
15,1,2011-07-10,0.0225,0,0.03,12
15,1,2011-07-11,0.02167,0,0.04,12
15,1,2011-07-12,0.025,0.01,0.04,12
15,1,2011-07-13,0.04417,0.03,0.06,12
15,1,2011-07-14,0.05333,0.02,0.07,12
15,1,2011-07-15,0.05333,0.04,0.08,12
15,1,2011-07-16,0.0625,0.05,0.07,12
15,1,2011-07-17,0.0675,0.05,0.09,12
15,1,2011-07-18,0.0875,0.06,0.1,12
15,1,2011-07-19,0.1,0.09,0.11,12
15,1,2011-07-20,0.0925,0.05,0.11,12
15,1,2011-07-21,0.08083,0.06,0.11,12
15,1,2011-07-22,0.06417,0.05,0.09,12
15,1,2011-07-23,0.07667,0.06,0.09,12
15,1,2011-07-24,0.07417,0.05,0.1,12
15,1,2011-07-25,0.0625,0.05,0.08,12
15,1,2011-07-26,0.05583,0.04,0.07,12
15,1,2011-07-27,0.07,0.05,0.12,12
15,1,2011-07-28,0.14167,0.11,0.17,12
15,1,2011-07-29,0.205,0.19,0.24,12
15,1,2011-07-30,0.2825,0.24,0.35,12
15,1,2011-07-31,0.3875,0.34,0.46,12
15,1,2011-08-01,0.5675,0.47,0.69,12
15,1,2011-08-02,0.77083,0.69,0.83,12
15,1,2011-08-03,0.955,0.86,1.05,12
15,1,2011-08-04,1.09917,1.06,1.13,12
15,1,2011-08-05,1.195,1.14,1.26,12
15,1,2011-08-06,1.28667,1.25,1.32,12
15,1,2011-08-07,1.31583,1.28,1.34,12
15,1,2011-08-08,1.31667,1.26,1.36,12
15,1,2011-08-09,1.175,1.09,1.25,12
15,1,2011-08-10,0.94083,0.87,1.05,12
15,1,2011-08-11,0.81333,0.79,0.86,12
15,1,2011-08-12,0.8575,0.8,0.94,12
15,1,2011-08-13,0.9975,0.94,1.08,12
15,1,2011-08-14,1.1475,1.09,1.2,12
15,1,2011-08-15,1.3,1.24,1.37,12
15,1,2011-08-16,1.3925,1.37,1.44,12
15,1,2011-08-17,1.44917,1.42,1.52,12
15,1,2011-08-18,1.57917,1.49,1.65,12
15,1,2011-08-19,1.76917,1.68,1.88,12
15,1,2011-08-20,1.97167,1.89,2.05,12
15,1,2011-08-21,2.10917,2.05,2.18,12
15,1,2011-08-22,2.21167,2.15,2.3,12
15,1,2011-08-23,2.27167,2.17,2.37,12
15,1,2011-08-24,2.38167,2.26,2.43,12
15,1,2011-08-25,2.43333,2.31,2.55,12
15,1,2011-08-26,2.44,2.4,2.47,12
15,1,2011-08-27,2.39667,2.35,2.42,12
15,1,2011-08-28,2.15667,2.01,2.32,12
15,1,2011-08-29,1.75917,1.64,1.95,12
15,1,2011-08-30,1.535,1.49,1.63,12
15,1,2011-08-31,1.48167,1.44,1.51,12
15,1,2011-09-01,1.50917,1.47,1.56,12
15,1,2011-09-02,1.59833,1.57,1.64,12
15,1,2011-09-03,1.6725,1.62,1.75,12
15,1,2011-09-04,1.82667,1.73,1.96,12
15,1,2011-09-05,2,1.95,2.04,12
15,1,2011-09-06,1.76583,1.65,1.95,12
15,1,2011-09-07,1.535,1.47,1.62,12
15,1,2011-09-08,1.40083,1.34,1.46,12
15,1,2011-09-09,1.33417,1.32,1.36,12
15,1,2011-09-10,1.38083,1.32,1.48,12
15,1,2011-09-11,1.52167,1.43,1.61,12
15,1,2011-09-12,1.665,1.61,1.7,12
15,1,2011-09-13,1.6775,1.65,1.71,12
15,1,2011-09-14,1.66333,1.64,1.68,12
15,1,2011-09-15,1.615,1.58,1.67,12
15,1,2011-09-16,1.5225,1.48,1.59,12
15,1,2011-09-17,1.4925,1.44,1.51,12
15,1,2011-09-18,1.46167,1.41,1.5,12
15,1,2011-09-19,1.18833,1,1.39,12
15,1,2011-09-20,0.73083,0.58,0.95,12
15,1,2011-09-21,0.47333,0.41,0.56,12
15,1,2011-09-22,0.36167,0.33,0.39,12
15,1,2011-09-23,0.32333,0.31,0.35,12
15,1,2011-09-24,0.40417,0.35,0.47,12
15,1,2011-09-25,0.55917,0.49,0.64,12
15,1,2011-09-26,0.72583,0.65,0.8,12
15,1,2011-09-27,0.82667,0.78,0.89,12
15,1,2011-09-28,0.905,0.85,0.96,12
15,1,2011-09-29,0.99667,0.94,1.07,12
15,1,2011-09-30,1.065,1,1.1,12
15,1,2011-10-01,1.10167,1.08,1.12,12
15,1,2011-10-02,1.12417,1.1,1.14,12
15,1,2011-10-03,1.14583,1.13,1.18,12
15,1,2011-10-04,1.15417,1.11,1.18,12
15,1,2011-10-05,1.11667,1.09,1.15,12
15,1,2011-10-06,1.0375,0.95,1.11,12
15,1,2011-10-07,0.9,0.76,0.97,12
15,1,2011-10-08,0.67,0.63,0.75,12
15,1,2011-10-09,0.56167,0.49,0.61,12
15,1,2011-10-10,0.4725,0.44,0.52,12
15,1,2011-10-11,0.3575,0.31,0.43,12
15,1,2011-10-12,0.25667,0.23,0.29,12
15,1,2011-10-13,0.20083,0.16,0.24,12
15,1,2011-10-14,0.13667,0.11,0.17,12
15,1,2011-10-15,0.11,0.1,0.13,12
15,1,2011-10-16,0.06833,0.05,0.12,12
15,1,2011-10-17,0.05667,0.05,0.07,12
15,1,2011-10-18,0.05,0.03,0.07,12
15,1,2011-10-19,0.05083,0.02,0.07,12
15,1,2011-10-20,-0.0425,-0.13,0.01,12
15,1,2011-10-21,-0.0075,-0.03,0.02,12
15,1,2011-10-22,0,-0.06,0.02,12
15,1,2011-10-23,0.00667,-0.05,0.03,12
15,1,2011-10-24,0.0175,-0.01,0.03,12
15,1,2011-10-25,0.02917,0.02,0.04,12
15,1,2011-10-26,0.0275,0.01,0.04,12
15,1,2011-10-27,0.02,0.01,0.03,12
15,1,2011-10-28,0.015,0,0.02,12
15,1,2011-10-29,0.01917,0.01,0.02,12
15,1,2011-10-30,0.015,0.01,0.02,12
15,1,2011-10-31,0.01583,0,0.02,12
15,1,2011-11-01,0.0175,0.01,0.02,12
15,1,2011-11-02,0.01667,0.01,0.03,12
15,1,2011-11-03,0.01167,0,0.02,12
15,1,2011-11-04,0.0075,0,0.02,12
15,1,2011-11-05,0.00667,0,0.02,12
15,1,2011-11-06,0.00917,0,0.02,12
15,1,2011-11-07,0.01167,0,0.03,12
15,1,2011-11-08,0.0175,0.01,0.02,12
15,1,2011-11-09,0.01333,0,0.02,12
15,1,2011-11-10,0.01333,0,0.03,12
15,1,2011-11-11,0.01333,0,0.03,12
15,1,2011-11-12,0,-0.01,0.01,12
15,1,2011-11-13,-0.01667,-0.03,0,12
15,1,2011-11-14,-0.04167,-0.06,-0.03,12
15,1,2011-11-15,-0.075,-0.09,-0.07,12
15,1,2011-11-16,-0.11417,-0.15,-0.07,12
15,1,2011-11-17,-0.17583,-0.2,-0.16,12
15,1,2011-11-18,-0.23,-0.25,-0.2,12
15,1,2011-11-19,-0.30333,-0.33,-0.28,12
15,1,2011-11-20,-0.3725,-0.4,-0.33,12
15,1,2011-11-21,-0.42333,-0.45,-0.39,12
15,1,2011-11-22,-0.4875,-0.51,-0.46,12
15,1,2011-11-23,-0.53833,-0.56,-0.51,12
15,1,2011-11-24,-0.595,-0.63,-0.55,12
15,1,2011-11-25,-0.6675,-0.72,-0.64,12
15,1,2011-11-26,-0.74,-0.77,-0.73,12
15,1,2011-11-27,-0.80583,-0.84,-0.77,12
15,1,2011-11-28,-0.85083,-0.87,-0.84,12
15,1,2011-11-29,-0.8975,-0.93,-0.87,12
15,1,2011-11-30,-0.93333,-0.96,-0.91,12
15,1,2011-12-01,-0.98417,-1.02,-0.94,12
15,1,2011-12-02,-1.04,-1.07,-1.01,12
15,1,2011-12-03,-1.07917,-1.1,-1.04,12
15,1,2011-12-04,-1.10167,-1.12,-1.09,12
15,1,2011-12-05,-1.11583,-1.12,-1.11,12
15,1,2011-12-06,-1.12667,-1.14,-1.12,12
15,1,2011-12-07,-1.13333,-1.15,-1.13,12
15,1,2011-12-08,-1.14083,-1.16,-1.12,12
15,1,2011-12-09,-1.14167,-1.15,-1.13,12
15,1,2011-12-10,-1.13417,-1.16,-1.12,12
15,1,2011-12-11,-1.13167,-1.15,-1.12,12
15,1,2011-12-12,-1.11333,-1.13,-1.1,12
15,1,2011-12-13,-1.0975,-1.11,-1.08,12
15,1,2011-12-14,-1.085,-1.1,-1.07,12
15,1,2011-12-15,-1.09333,-1.13,-1.08,12
15,1,2011-12-16,-1.08583,-1.1,-1.08,12
15,1,2011-12-17,-1.08583,-1.1,-1.08,12
15,1,2011-12-18,-1.0875,-1.1,-1.08,12
15,1,2011-12-19,-1.09667,-1.11,-1.08,12
15,1,2011-12-20,-1.08833,-1.1,-1.08,12
15,1,2011-12-21,-1.08667,-1.1,-1.08,12
15,1,2011-12-22,-1.08583,-1.1,-1.07,12
15,1,2011-12-23,-1.0825,-1.09,-1.08,12
15,1,2011-12-24,-1.0825,-1.09,-1.08,12
15,1,2011-12-25,-1.08833,-1.1,-1.08,12
15,1,2011-12-26,-1.095,-1.1,-1.08,12
15,1,2011-12-27,-1.0925,-1.1,-1.09,12
15,1,2011-12-28,-1.08833,-1.1,-1.08,12
15,1,2011-12-29,-1.08583,-1.09,-1.08,12
15,1,2011-12-30,-1.0875,-1.11,-1.08,12
15,1,2011-12-31,-1.08833,-1.1,-1.07,12
15,1,2012-01-01,-1.09167,-1.1,-1.08,12
15,1,2012-01-02,-1.09,-1.1,-1.08,12
15,1,2012-01-03,-1.08917,-1.1,-1.08,12
15,1,2012-01-04,-1.09,-1.1,-1.08,12
15,1,2012-01-05,-1.0925,-1.11,-1.08,12
15,1,2012-01-06,-1.0875,-1.1,-1.08,12
15,1,2012-01-07,-1.09083,-1.11,-1.08,12
15,1,2012-01-08,-1.08667,-1.1,-1.08,12
15,1,2012-01-09,-1.085,-1.1,-1.08,12
15,1,2012-01-10,-1.0875,-1.1,-1.08,12
15,1,2012-01-11,-1.095,-1.1,-1.08,12
15,1,2012-01-12,-1.0925,-1.1,-1.08,12
15,1,2012-01-13,-1.0925,-1.1,-1.08,12
15,1,2012-01-14,-1.09583,-1.11,-1.08,12
15,1,2012-01-15,-1.10583,-1.12,-1.1,12
15,1,2012-01-16,-1.10333,-1.11,-1.1,12
15,1,2012-01-17,-1.10333,-1.11,-1.09,12
15,1,2012-01-18,-1.1175,-1.12,-1.11,12
15,1,2012-01-19,-1.1175,-1.12,-1.11,12
15,1,2012-01-20,-1.13,-1.14,-1.12,12
15,1,2012-01-21,-1.1375,-1.15,-1.13,12
15,1,2012-01-22,-1.13333,-1.15,-1.12,12
15,1,2012-01-23,-1.145,-1.16,-1.14,12
15,1,2012-01-24,-1.14583,-1.15,-1.13,12
15,1,2012-01-25,-1.14917,-1.16,-1.14,12
15,1,2012-01-26,-1.15083,-1.16,-1.14,12
15,1,2012-01-27,-1.14917,-1.16,-1.14,12
15,1,2012-01-28,-1.15333,-1.17,-1.14,12
15,1,2012-01-29,-1.17333,-1.19,-1.17,12
15,1,2012-01-30,-1.175,-1.18,-1.15,12
15,1,2012-01-31,-1.16083,-1.18,-1.15,12
15,1,2012-02-01,-1.17417,-1.19,-1.16,12
15,1,2012-02-02,-1.19,-1.2,-1.18,12
15,1,2012-02-03,-1.20167,-1.21,-1.19,12
15,1,2012-02-04,-1.20417,-1.21,-1.2,12
15,1,2012-02-05,-1.19417,-1.2,-1.19,12
15,1,2012-02-06,-1.20833,-1.22,-1.2,12
15,1,2012-02-07,-1.22583,-1.24,-1.22,12
15,1,2012-02-08,-1.22917,-1.24,-1.21,12
15,1,2012-02-09,-1.23,-1.24,-1.21,12
15,1,2012-02-10,-1.22333,-1.23,-1.21,12
15,1,2012-02-11,-1.22833,-1.24,-1.21,12
15,1,2012-02-12,-1.24833,-1.26,-1.23,12
15,1,2012-02-13,-1.245,-1.26,-1.23,12
15,1,2012-02-14,-1.24333,-1.25,-1.24,12
15,1,2012-02-15,-1.2375,-1.25,-1.23,12
15,1,2012-02-16,-1.245,-1.26,-1.23,12
15,1,2012-02-17,-1.25417,-1.26,-1.24,12
15,1,2012-02-18,-1.255,-1.26,-1.24,12
15,1,2012-02-19,-1.25,-1.26,-1.24,12
15,1,2012-02-20,-1.26083,-1.28,-1.24,12
15,1,2012-02-21,-1.28167,-1.3,-1.26,12
15,1,2012-02-22,-1.30083,-1.31,-1.29,12
15,1,2012-02-23,-1.28917,-1.31,-1.28,12
15,1,2012-02-24,-1.27583,-1.29,-1.27,12
15,1,2012-02-25,-1.29,-1.3,-1.28,12
15,1,2012-02-26,-1.29833,-1.32,-1.28,12
15,1,2012-02-27,-1.29667,-1.3,-1.29,12
15,1,2012-02-28,-1.30167,-1.31,-1.29,12
15,1,2012-02-29,-1.31833,-1.33,-1.31,12
15,1,2012-03-01,-1.32333,-1.33,-1.31,12
15,1,2012-03-02,-1.33083,-1.34,-1.33,12
15,1,2012-03-03,-1.3375,-1.35,-1.32,12
15,1,2012-03-04,-1.35167,-1.36,-1.34,12
15,1,2012-03-05,-1.37,-1.38,-1.36,12
15,1,2012-03-06,-1.3825,-1.39,-1.37,12
15,1,2012-03-07,-1.37,-1.38,-1.36,12
15,1,2012-03-08,-1.36333,-1.37,-1.36,12
15,1,2012-03-09,-1.3725,-1.39,-1.36,12
15,1,2012-03-10,-1.38333,-1.39,-1.38,12
15,1,2012-03-11,-1.37667,-1.39,-1.36,12
15,1,2012-03-12,-1.3875,-1.4,-1.38,12
15,1,2012-03-13,-1.39417,-1.41,-1.38,12
15,1,2012-03-14,-1.4075,-1.41,-1.4,12
15,1,2012-03-15,-1.40833,-1.41,-1.4,12
15,1,2012-03-16,-1.40667,-1.41,-1.4,12
15,1,2012-03-17,-1.41583,-1.43,-1.4,12
15,1,2012-03-18,-1.42333,-1.43,-1.41,12
15,1,2012-03-19,-1.41833,-1.43,-1.41,12
15,1,2012-03-20,-1.42083,-1.43,-1.41,12
15,1,2012-03-21,-1.41833,-1.43,-1.41,12
15,1,2012-03-22,-1.425,-1.43,-1.42,12
15,1,2012-03-23,-1.44,-1.45,-1.42,12
15,1,2012-03-24,-1.45417,-1.46,-1.44,12
15,1,2012-03-25,-1.455,-1.46,-1.44,12
15,1,2012-03-26,-1.45833,-1.46,-1.45,12
15,1,2012-03-27,-1.46,-1.47,-1.45,12
15,1,2012-03-28,-1.46833,-1.48,-1.45,12
15,1,2012-03-29,-1.47833,-1.49,-1.47,12
15,1,2012-03-30,-1.48,-1.49,-1.47,12
15,1,2012-03-31,-1.48333,-1.5,-1.47,12
15,1,2012-04-01,-1.48917,-1.5,-1.48,12
15,1,2012-04-02,-1.49083,-1.5,-1.48,12
15,1,2012-04-03,-1.49167,-1.5,-1.49,12
15,1,2012-04-04,-1.5,-1.51,-1.49,12
15,1,2012-04-05,-1.49833,-1.51,-1.49,12
15,1,2012-04-06,-1.49917,-1.51,-1.49,12
15,1,2012-04-07,-1.49667,-1.51,-1.49,12
15,1,2012-04-08,-1.49917,-1.51,-1.49,12
15,1,2012-04-09,-1.50167,-1.51,-1.5,12
15,1,2012-04-10,-1.49833,-1.51,-1.49,12
15,1,2012-04-11,-1.4975,-1.51,-1.49,12
15,1,2012-04-12,-1.51,-1.52,-1.5,12
15,1,2012-04-13,-1.52,-1.52,-1.52,12
15,1,2012-04-14,-1.51917,-1.52,-1.51,12
15,1,2012-04-15,-1.51917,-1.53,-1.51,12
15,1,2012-04-16,-1.51667,-1.52,-1.51,12
15,1,2012-04-17,-1.515,-1.52,-1.51,12
15,1,2012-04-18,-1.5125,-1.52,-1.5,12
15,1,2012-04-19,-1.51333,-1.52,-1.51,12
15,1,2012-04-20,-1.51333,-1.52,-1.51,12
15,1,2012-04-21,-1.51417,-1.52,-1.5,12
15,1,2012-04-22,-1.51583,-1.52,-1.51,12
15,1,2012-04-23,-1.51083,-1.52,-1.5,12
15,1,2012-04-24,-1.515,-1.52,-1.5,12
15,1,2012-04-25,-1.51417,-1.52,-1.5,12
15,1,2012-04-26,-1.51333,-1.53,-1.5,12
15,1,2012-04-27,-1.515,-1.52,-1.5,12
15,1,2012-04-28,-1.51833,-1.52,-1.51,12
15,1,2012-04-29,-1.52083,-1.53,-1.52,12
15,1,2012-04-30,-1.52,-1.53,-1.51,12
15,1,2012-05-01,-1.51583,-1.52,-1.5,12
15,1,2012-05-02,-1.5025,-1.51,-1.49,12
15,1,2012-05-03,-1.4975,-1.51,-1.49,12
15,1,2012-05-04,-1.50083,-1.51,-1.49,12
15,1,2012-05-05,-1.50167,-1.51,-1.49,12
15,1,2012-05-06,-1.5,-1.51,-1.49,12
15,1,2012-05-07,-1.49917,-1.5,-1.49,12
15,1,2012-05-08,-1.49583,-1.51,-1.48,12
15,1,2012-05-09,-1.5,-1.51,-1.49,12
15,1,2012-05-10,-1.4975,-1.5,-1.48,12
15,1,2012-05-11,-1.49417,-1.5,-1.49,12
15,1,2012-05-12,-1.49083,-1.5,-1.48,12
15,1,2012-05-13,-1.49,-1.5,-1.48,12
15,1,2012-05-14,-1.47917,-1.49,-1.47,12
15,1,2012-05-15,-1.47417,-1.48,-1.47,12
15,1,2012-05-16,-1.45917,-1.47,-1.44,12
15,1,2012-05-17,-1.45667,-1.46,-1.45,12
15,1,2012-05-18,-1.44417,-1.46,-1.43,12
15,1,2012-05-19,-1.42083,-1.43,-1.41,12
15,1,2012-05-20,-1.42,-1.43,-1.41,12
15,1,2012-05-21,-1.415,-1.43,-1.4,12
15,1,2012-05-22,-1.40833,-1.41,-1.4,12
15,1,2012-05-23,-1.1725,-1.4,-0.56,12
15,1,2012-05-24,-0.8425,-0.97,-0.62,12
15,1,2012-05-25,-0.5325,-0.75,-0.15,12
15,1,2012-05-26,-0.19667,-0.3,-0.06,12
15,1,2012-05-27,-0.06167,-0.08,-0.04,12
15,1,2012-05-28,0.00583,-0.04,0.03,12
15,1,2012-05-29,0.01167,0,0.03,12
15,1,2012-05-30,0.01917,0,0.03,12
15,1,2012-05-31,0.02667,0.02,0.03,12
15,1,2012-06-01,0.03,0.02,0.04,12
15,1,2012-06-02,0.02917,0.02,0.04,12
15,1,2012-06-03,0.02917,0.02,0.04,12
15,1,2012-06-04,0.04,0.03,0.05,12
15,1,2012-06-05,0.03833,0.03,0.05,12
15,1,2012-06-06,0.04,0.04,0.04,12
15,1,2012-06-07,0.03917,0.02,0.05,12
15,1,2012-06-08,0.03833,0.03,0.05,12
15,1,2012-06-09,0.035,0.03,0.04,12
15,1,2012-06-10,0.03583,0.02,0.04,12
15,1,2012-06-11,0.04083,0.03,0.05,12
15,1,2012-06-12,0.03917,0.03,0.05,12
15,1,2012-06-13,0.03917,0.02,0.05,12
15,1,2012-06-14,0.03917,0.02,0.05,12
15,1,2012-06-15,0.03833,0.02,0.05,12
15,1,2012-06-16,0.0425,0.02,0.06,12
15,1,2012-06-17,0.03417,0.02,0.05,12
15,1,2012-06-18,0.03667,0.03,0.04,12
15,1,2012-06-19,0.03417,0.02,0.04,12
15,1,2012-06-20,0.035,0.02,0.05,12
15,1,2012-06-21,0.04083,0.03,0.05,12
15,1,2012-06-22,0.04167,0.03,0.05,12
15,1,2012-06-23,0.03917,0.02,0.05,12
15,1,2012-06-24,0.0375,0.02,0.05,12
15,1,2012-06-25,0.03583,0.02,0.05,12
15,1,2012-06-26,0.03667,0.03,0.04,12
15,1,2012-06-27,0.04083,0.04,0.05,12
15,1,2012-06-28,0.03917,0.03,0.05,12
15,1,2012-06-29,0.0375,0.03,0.05,12
15,1,2012-06-30,0.04,0.03,0.05,12
15,1,2012-07-01,0.03083,0.02,0.04,12
15,1,2012-07-02,0.0325,0.02,0.04,12
15,1,2012-07-03,0.03333,0.02,0.04,12
15,1,2012-07-04,0.03583,0.02,0.05,12
15,1,2012-07-05,0.0325,0.02,0.04,12
15,1,2012-07-06,0.03083,0.02,0.04,12
15,1,2012-07-07,0.0325,0.03,0.04,12
15,1,2012-07-08,0.03417,0.02,0.04,12
15,1,2012-07-09,0.03333,0.02,0.04,12
15,1,2012-07-10,0.03333,0.02,0.05,12
15,1,2012-07-11,0.03583,0.03,0.05,12
15,1,2012-07-12,0.03667,0.03,0.04,12
15,1,2012-07-13,0.03583,0.03,0.04,12
15,1,2012-07-14,0.035,0.02,0.04,12
15,1,2012-07-15,0.03583,0.02,0.04,12
15,1,2012-07-16,0.03167,0.02,0.04,12
15,1,2012-07-17,0.03417,0.02,0.04,12
15,1,2012-07-18,0.03417,0.03,0.04,12
15,1,2012-07-19,0.03667,0.02,0.04,12
15,1,2012-07-20,0.03333,0.02,0.04,12
15,1,2012-07-21,0.03833,0.03,0.05,12
15,1,2012-07-22,0.03417,0.03,0.04,12
15,1,2012-07-23,0.035,0.02,0.05,12
15,1,2012-07-24,0.03667,0.03,0.04,12
15,1,2012-07-25,0.0375,0.03,0.04,12
15,1,2012-07-26,0.03417,0.02,0.04,12
15,1,2012-07-27,0.03167,0.02,0.05,12
15,1,2012-07-28,0.03417,0.02,0.05,12
15,1,2012-07-29,0.03417,0.02,0.04,12
15,1,2012-07-30,0.03333,0.01,0.05,12
15,1,2012-07-31,0.03,0.01,0.04,12
15,1,2012-08-01,0.03083,0.01,0.04,12
15,1,2012-08-02,0.03167,0.02,0.04,12
15,1,2012-08-03,0.03417,0.02,0.04,12
15,1,2012-08-04,0.03083,0.02,0.04,12
15,1,2012-08-05,0.035,0.02,0.05,12
15,1,2012-08-06,0.04417,0.03,0.07,12
15,1,2012-08-07,0.05,0.02,0.08,12
15,1,2012-08-08,0.04917,0.02,0.08,12
15,1,2012-08-09,0.05167,0.02,0.07,12
15,1,2012-08-10,0.0525,0.03,0.09,12
15,1,2012-08-11,0.0625,0.04,0.09,12
15,1,2012-08-12,0.16583,0.1,0.27,12
15,1,2012-08-13,0.32833,0.27,0.35,12
15,1,2012-08-14,0.46667,0.37,0.62,12
15,1,2012-08-15,0.71,0.62,0.8,12
15,1,2012-08-16,0.915,0.82,1.02,12
15,1,2012-08-17,1.09667,1.03,1.16,12
15,1,2012-08-18,1.25417,1.18,1.34,12
15,1,2012-08-19,1.44083,1.36,1.53,12
15,1,2012-08-20,1.5375,1.42,1.63,12
15,1,2012-08-21,1.63667,1.51,1.78,12
15,1,2012-08-22,1.8775,1.8,1.96,12
15,1,2012-08-23,2.0125,1.96,2.05,12
15,1,2012-08-24,2.06,2.02,2.1,12
15,1,2012-08-25,2.03667,1.97,2.1,12
15,1,2012-08-26,1.95333,1.87,2.05,12
15,1,2012-08-27,1.71583,1.62,1.85,12
15,1,2012-08-28,1.57167,1.53,1.6,12
15,1,2012-08-29,1.5675,1.53,1.58,12
15,1,2012-08-30,1.60583,1.55,1.66,12
15,1,2012-08-31,1.57917,1.37,1.65,12
15,1,2012-09-01,1.13083,0.96,1.31,12
15,1,2012-09-02,0.82083,0.73,0.94,12
15,1,2012-09-03,0.59,0.49,0.69,12
15,1,2012-09-04,0.46917,0.43,0.51,12
15,1,2012-09-05,0.47917,0.43,0.54,12
15,1,2012-09-06,0.63417,0.57,0.73,12
15,1,2012-09-07,0.81417,0.74,0.92,12
15,1,2012-09-08,1.03,0.93,1.13,12
15,1,2012-09-09,1.23,1.14,1.33,12
15,1,2012-09-10,1.43833,1.34,1.53,12
15,1,2012-09-11,1.59333,1.53,1.66,12
15,1,2012-09-12,1.69833,1.65,1.73,12
15,1,2012-09-13,1.23917,0.88,1.62,12
15,1,2012-09-14,0.64833,0.49,0.87,12
15,1,2012-09-15,0.29,0.14,0.46,12
15,1,2012-09-16,0.11417,0.05,0.16,12
15,1,2012-09-17,0.04083,0.02,0.08,12
15,1,2012-09-18,0.09083,0.03,0.16,12
15,1,2012-09-19,0.2325,0.15,0.29,12
15,1,2012-09-20,0.1925,0.14,0.22,12
15,1,2012-09-21,0.0825,0.04,0.14,12
15,1,2012-09-22,0.07,0.04,0.1,12
15,1,2012-09-23,0.13167,0.1,0.17,12
15,1,2012-09-24,0.28,0.17,0.36,12
15,1,2012-09-25,0.325,0.28,0.35,12
15,1,2012-09-26,0.26167,0.24,0.28,12
15,1,2012-09-27,0.23833,0.21,0.25,12
15,1,2012-09-28,0.1675,0.12,0.22,12
15,1,2012-09-29,0.1125,0.1,0.13,12
15,1,2012-09-30,0.18833,0.11,0.27,12
15,1,2012-10-01,0.30667,0.25,0.38,12
15,1,2012-10-02,0.3825,0.38,0.39,12
15,1,2012-10-03,0.37083,0.35,0.39,12
15,1,2012-10-04,0.33083,0.31,0.36,12
15,1,2012-10-05,0.23333,0.11,0.3,12
15,1,2012-10-06,0.285,0.26,0.31,12
15,1,2012-10-07,0.33833,0.31,0.35,12
15,1,2012-10-08,0.2975,0.2,0.37,12
15,1,2012-10-09,0.39917,0.34,0.45,12
15,1,2012-10-10,0.41,0.36,0.44,12
15,1,2012-10-11,0.26167,0.15,0.38,12
15,1,2012-10-12,0.13917,0.11,0.19,12
15,1,2012-10-13,0.07667,0.03,0.14,12
15,1,2012-10-14,0.03833,0,0.07,12
15,1,2012-10-15,-0.025,-0.12,0.04,12
15,1,2012-10-16,-0.10833,-0.12,-0.09,12
15,1,2012-10-17,-0.11917,-0.14,-0.08,12
15,1,2012-10-18,-0.12917,-0.14,-0.12,12
15,1,2012-10-19,-0.11917,-0.14,-0.06,12
15,1,2012-10-20,-0.11417,-0.12,-0.1,12
15,1,2012-10-21,-0.09167,-0.12,-0.06,12
15,1,2012-10-22,-0.0675,-0.08,-0.06,12
15,1,2012-10-23,-0.0625,-0.08,-0.04,12
15,1,2012-10-24,-0.05167,-0.08,-0.04,12
15,1,2012-10-25,-0.05667,-0.08,-0.04,12
15,1,2012-10-26,-0.0525,-0.06,-0.04,12
15,1,2012-10-27,-0.05583,-0.08,-0.04,12
15,1,2012-10-28,-0.05917,-0.11,-0.03,12
15,1,2012-10-29,-0.0425,-0.05,-0.03,12
15,1,2012-10-30,-0.04417,-0.05,-0.03,12
15,1,2012-10-31,-0.05083,-0.06,-0.04,12
15,1,2012-11-01,-0.04917,-0.06,-0.04,12
15,1,2012-11-02,-0.04917,-0.06,-0.04,12
15,1,2012-11-03,-0.06833,-0.08,-0.05,12
15,1,2012-11-04,-0.06833,-0.08,-0.06,12
15,1,2012-11-05,-0.07167,-0.08,-0.06,12
15,1,2012-11-06,-0.07167,-0.09,-0.06,12
15,1,2012-11-07,-0.06583,-0.07,-0.06,12
15,1,2012-11-08,-0.065,-0.07,-0.06,12
15,1,2012-11-09,-0.065,-0.07,-0.05,12
15,1,2012-11-10,-0.06417,-0.07,-0.06,12
15,1,2012-11-11,-0.06417,-0.07,-0.06,12
15,1,2012-11-12,-0.06583,-0.07,-0.06,12
15,1,2012-11-13,-0.06333,-0.07,-0.06,12
15,1,2012-11-14,-0.06333,-0.07,-0.06,12
15,1,2012-11-15,-0.06667,-0.07,-0.06,12
15,1,2012-11-16,-0.06583,-0.07,-0.06,12
15,1,2012-11-17,-0.06417,-0.07,-0.06,12
15,1,2012-11-18,-0.06583,-0.07,-0.06,12
15,1,2012-11-19,-0.07083,-0.08,-0.06,12
15,1,2012-11-20,-0.07167,-0.08,-0.07,12
15,1,2012-11-21,-0.07083,-0.08,-0.06,12
15,1,2012-11-22,-0.09083,-0.1,-0.07,12
15,1,2012-11-23,-0.1125,-0.13,-0.1,12
15,1,2012-11-24,-0.12833,-0.14,-0.12,12
15,1,2012-11-25,-0.12667,-0.16,-0.11,12
15,1,2012-11-26,-0.22833,-0.31,-0.16,12
15,1,2012-11-27,-0.2725,-0.33,-0.22,12
15,1,2012-11-28,-0.22833,-0.26,-0.18,12
15,1,2012-11-29,-0.24417,-0.3,-0.18,12
15,1,2012-11-30,-0.19833,-0.31,-0.13,12
15,1,2012-12-01,-0.1825,-0.24,-0.15,12
15,1,2012-12-02,-0.115,-0.13,-0.1,12
15,1,2012-12-03,-0.14083,-0.15,-0.12,12
15,1,2012-12-04,-0.13083,-0.15,-0.11,12
15,1,2012-12-05,-0.145,-0.16,-0.13,12
15,1,2012-12-06,-0.14667,-0.18,-0.12,12
15,1,2012-12-07,-0.14167,-0.2,-0.11,12
15,1,2012-12-08,-0.14833,-0.19,-0.13,12
15,1,2012-12-09,-0.14583,-0.17,-0.12,12
15,1,2012-12-10,-0.1375,-0.15,-0.12,12
15,1,2012-12-11,-0.1325,-0.17,-0.12,12
15,1,2012-12-12,-0.16167,-0.18,-0.14,12
15,1,2012-12-13,-0.14083,-0.16,-0.12,12
15,1,2012-12-14,-0.13917,-0.16,-0.12,12
15,1,2012-12-15,-0.15917,-0.17,-0.14,12
15,1,2012-12-16,-0.1575,-0.17,-0.15,12
15,1,2012-12-17,-0.16333,-0.17,-0.14,12
15,1,2012-12-18,-0.16083,-0.18,-0.15,12
15,1,2012-12-19,-0.1625,-0.18,-0.15,12
15,1,2012-12-20,-0.17917,-0.23,-0.15,12
15,1,2012-12-21,-0.16083,-0.17,-0.14,12
15,1,2012-12-22,-0.165,-0.17,-0.16,12
15,1,2012-12-23,-0.17417,-0.2,-0.16,12
15,1,2012-12-24,-0.23417,-0.24,-0.2,12
15,1,2012-12-25,-0.20833,-0.25,-0.19,12
15,1,2012-12-26,-0.185,-0.2,-0.17,12
15,1,2012-12-27,-0.1825,-0.2,-0.17,12
15,1,2012-12-28,-0.17083,-0.18,-0.16,12
15,1,2012-12-29,-0.16333,-0.18,-0.15,12
15,1,2012-12-30,-0.16917,-0.18,-0.16,12
15,1,2012-12-31,-0.16667,-0.18,-0.15,12
15,1,2013-01-01,-0.17333,-0.18,-0.17,12
15,1,2013-01-02,-0.16333,-0.17,-0.15,12
15,1,2013-01-03,-0.16667,-0.18,-0.16,12
15,1,2013-01-04,-0.1675,-0.17,-0.16,12
15,1,2013-01-05,-0.1675,-0.18,-0.16,12
15,1,2013-01-06,-0.20917,-0.24,-0.19,12
15,1,2013-01-07,-0.23417,-0.25,-0.22,12
15,1,2013-01-08,-0.23167,-0.24,-0.21,12
15,1,2013-01-09,-0.2275,-0.24,-0.21,12
15,1,2013-01-10,-0.2325,-0.25,-0.21,12
15,1,2013-01-11,-0.23583,-0.25,-0.22,12
15,1,2013-01-12,-0.2375,-0.25,-0.23,12
15,1,2013-01-13,-0.24,-0.25,-0.23,12
15,1,2013-01-14,-0.23333,-0.25,-0.21,12
15,1,2013-01-15,-0.2275,-0.24,-0.21,12
15,1,2013-01-16,-0.22833,-0.23,-0.22,12
15,1,2013-01-17,-0.22333,-0.23,-0.21,12
15,1,2013-01-18,-0.22583,-0.23,-0.22,12
15,1,2013-01-19,-0.22583,-0.24,-0.22,12
15,1,2013-01-20,-0.23,-0.24,-0.22,12
15,1,2013-01-21,-0.23417,-0.25,-0.21,12
15,1,2013-01-22,-0.22917,-0.24,-0.21,12
15,1,2013-01-23,-0.24833,-0.26,-0.23,12
15,1,2013-01-24,-0.25083,-0.26,-0.24,12
15,1,2013-01-25,-0.27333,-0.3,-0.26,12
15,1,2013-01-26,-0.2975,-0.31,-0.29,12
15,1,2013-01-27,-0.29583,-0.31,-0.28,12
15,1,2013-01-28,-0.2975,-0.3,-0.28,12
15,1,2013-01-29,-0.30583,-0.32,-0.29,12
15,1,2013-01-30,-0.29167,-0.31,-0.28,12
15,1,2013-01-31,-0.28917,-0.3,-0.28,12
15,1,2013-02-01,-0.29167,-0.3,-0.28,12
15,1,2013-02-02,-0.295,-0.31,-0.29,12
15,1,2013-02-03,-0.29667,-0.31,-0.28,12
15,1,2013-02-04,-0.27833,-0.29,-0.27,12
15,1,2013-02-05,-0.28833,-0.29,-0.28,12
15,1,2013-02-06,-0.2975,-0.31,-0.28,12
15,1,2013-02-07,-0.29917,-0.32,-0.28,12
15,1,2013-02-08,-0.3275,-0.34,-0.3,12
15,1,2013-02-09,-0.3625,-0.39,-0.34,12
15,1,2013-02-10,-0.38,-0.39,-0.37,12
15,1,2013-02-11,-0.3975,-0.42,-0.38,12
15,1,2013-02-12,-0.39417,-0.41,-0.36,12
15,1,2013-02-13,-0.3525,-0.36,-0.35,12
15,1,2013-02-14,-0.36583,-0.39,-0.34,12
15,1,2013-02-15,-0.37417,-0.39,-0.36,12
15,1,2013-02-16,-0.3675,-0.38,-0.35,12
15,1,2013-02-17,-0.37167,-0.38,-0.35,12
15,1,2013-02-18,-0.38,-0.39,-0.37,12
15,1,2013-02-19,-0.3825,-0.4,-0.37,12
15,1,2013-02-20,-0.405,-0.42,-0.39,12
15,1,2013-02-21,-0.40083,-0.41,-0.39,12
15,1,2013-02-22,-0.39417,-0.4,-0.38,12
15,1,2013-02-23,-0.38917,-0.4,-0.38,12
15,1,2013-02-24,-0.39917,-0.41,-0.38,12
15,1,2013-02-25,-0.40083,-0.41,-0.38,12
15,1,2013-02-26,-0.42833,-0.45,-0.41,12
15,1,2013-02-27,-0.44083,-0.45,-0.43,12
15,1,2013-02-28,-0.455,-0.46,-0.45,12
15,1,2013-03-01,-0.46167,-0.47,-0.44,12
15,1,2013-03-02,-0.46333,-0.47,-0.45,12
15,1,2013-03-03,-0.46,-0.48,-0.45,12
15,1,2013-03-04,-0.4625,-0.47,-0.46,12
15,1,2013-03-05,-0.47,-0.49,-0.46,12
15,1,2013-03-06,-0.49917,-0.51,-0.48,12
15,1,2013-03-07,-0.49417,-0.51,-0.48,12
15,1,2013-03-08,-0.50083,-0.51,-0.49,12
15,1,2013-03-09,-0.50833,-0.52,-0.49,12
15,1,2013-03-10,-0.51917,-0.52,-0.51,12
15,1,2013-03-11,-0.5175,-0.52,-0.51,12
15,1,2013-03-12,-0.5375,-0.55,-0.52,12
15,1,2013-03-13,-0.5325,-0.55,-0.52,12
15,1,2013-03-14,-0.5325,-0.54,-0.53,12
15,1,2013-03-15,-0.5475,-0.56,-0.53,12
15,1,2013-03-16,-0.55333,-0.56,-0.54,12
15,1,2013-03-17,-0.555,-0.57,-0.54,12
15,1,2013-03-18,-0.56083,-0.57,-0.55,12
15,1,2013-03-19,-0.57083,-0.59,-0.56,12
15,1,2013-03-20,-0.59583,-0.61,-0.57,12
15,1,2013-03-21,-0.5925,-0.61,-0.58,12
15,1,2013-03-22,-0.59833,-0.61,-0.59,12
15,1,2013-03-23,-0.61333,-0.62,-0.6,12
15,1,2013-03-24,-0.62167,-0.63,-0.61,12
15,1,2013-03-25,-0.61917,-0.63,-0.61,12
15,1,2013-03-26,-0.62083,-0.63,-0.61,12
15,1,2013-03-27,-0.63417,-0.65,-0.63,12
15,1,2013-03-28,-0.65417,-0.66,-0.64,12
15,1,2013-03-29,-0.65833,-0.66,-0.65,12
15,1,2013-03-30,-0.65667,-0.66,-0.65,12
15,1,2013-03-31,-0.66917,-0.68,-0.65,12
15,1,2013-04-01,-0.665,-0.68,-0.65,12
15,1,2013-04-02,-0.67833,-0.69,-0.66,12
15,1,2013-04-03,-0.70083,-0.71,-0.69,12
15,1,2013-04-04,-0.715,-0.72,-0.71,12
15,1,2013-04-05,-0.7275,-0.74,-0.71,12
15,1,2013-04-06,-0.7275,-0.74,-0.72,12
15,1,2013-04-07,-0.73167,-0.74,-0.71,12
15,1,2013-04-08,-0.7325,-0.74,-0.71,12
15,1,2013-04-09,-0.745,-0.75,-0.73,12
15,1,2013-04-10,-0.74,-0.75,-0.72,12
15,1,2013-04-11,-0.74,-0.76,-0.72,12
15,1,2013-04-12,-0.77417,-0.79,-0.75,12
15,1,2013-04-13,-0.77583,-0.8,-0.77,12
15,1,2013-04-14,-0.77667,-0.79,-0.77,12
15,1,2013-04-15,-0.7725,-0.78,-0.77,12
15,1,2013-04-16,-0.78583,-0.79,-0.78,12
15,1,2013-04-17,-0.78167,-0.79,-0.77,12
15,1,2013-04-18,-0.7975,-0.81,-0.78,12
15,1,2013-04-19,-0.74583,-0.78,-0.71,12
15,1,2013-04-20,-0.72167,-0.73,-0.71,12
15,1,2013-04-21,-0.7325,-0.74,-0.73,12
15,1,2013-04-22,-0.73,-0.75,-0.71,12
15,1,2013-04-23,-0.745,-0.76,-0.73,12
15,1,2013-04-24,-0.7375,-0.76,-0.73,12
15,1,2013-04-25,-0.7475,-0.78,-0.66,12
15,1,2013-04-26,-0.68083,-0.7,-0.66,12
15,1,2013-04-27,-0.71417,-0.73,-0.71,12
15,1,2013-04-28,-0.715,-0.73,-0.71,12
15,1,2013-04-29,-0.72583,-0.74,-0.71,12
15,1,2013-04-30,-0.7325,-0.74,-0.72,12
15,1,2013-05-01,-0.72833,-0.74,-0.71,12
15,1,2013-05-02,-0.70667,-0.74,-0.51,12
15,1,2013-05-03,-0.57833,-0.65,-0.53,12
15,1,2013-05-04,-0.5275,-0.55,-0.51,12
15,1,2013-05-05,-0.53083,-0.55,-0.52,12
15,1,2013-05-06,-0.56167,-0.57,-0.54,12
15,1,2013-05-07,-0.5925,-0.6,-0.58,12
15,1,2013-05-08,-0.61333,-0.62,-0.59,12
15,1,2013-05-09,-0.5875,-0.63,-0.55,12
15,1,2013-05-10,-0.36333,-0.56,-0.21,12
15,1,2013-05-11,-0.24833,-0.28,-0.22,12
15,1,2013-05-12,-0.23,-0.25,-0.2,12
15,1,2013-05-13,-0.18417,-0.21,-0.12,12
15,1,2013-05-14,-0.22083,-0.24,-0.2,12
15,1,2013-05-15,-0.23667,-0.25,-0.23,12
15,1,2013-05-16,-0.245,-0.26,-0.23,12
15,1,2013-05-17,-0.26,-0.27,-0.25,12
15,1,2013-05-18,-0.26917,-0.28,-0.26,12
15,1,2013-05-19,-0.27333,-0.28,-0.26,12
15,1,2013-05-20,-0.27583,-0.28,-0.27,12
15,1,2013-05-21,-0.27,-0.28,-0.26,12
15,1,2013-05-22,-0.25833,-0.26,-0.25,12
15,1,2013-05-23,-0.2525,-0.26,-0.24,12
15,1,2013-05-24,-0.24167,-0.25,-0.24,12
15,1,2013-05-25,-0.2375,-0.24,-0.23,12
15,1,2013-05-26,-0.23333,-0.24,-0.22,12
15,1,2013-05-27,-0.225,-0.23,-0.21,12
15,1,2013-05-28,-0.23583,-0.25,-0.22,12
15,1,2013-05-29,-0.24083,-0.25,-0.23,12
15,1,2013-05-30,-0.24417,-0.26,-0.23,12
15,1,2013-05-31,-0.255,-0.26,-0.25,12
15,1,2013-06-01,-0.25167,-0.26,-0.24,12
15,1,2013-06-02,-0.255,-0.26,-0.24,12
15,1,2013-06-03,-0.25583,-0.27,-0.24,12
15,1,2013-06-04,-0.25667,-0.26,-0.25,12
15,1,2013-06-05,-0.2575,-0.26,-0.25,12
15,1,2013-06-06,-0.26,-0.27,-0.25,12
15,1,2013-06-07,-0.2575,-0.26,-0.25,12
15,1,2013-06-08,-0.255,-0.26,-0.24,12
15,1,2013-06-09,-0.24167,-0.26,-0.23,12
15,1,2013-06-10,-0.23,-0.24,-0.2,12
15,1,2013-06-11,-0.165,-0.2,-0.14,12
15,1,2013-06-12,-0.14167,-0.15,-0.13,12
15,1,2013-06-13,-0.08,-0.14,0.03,12
15,1,2013-06-14,0.02167,0,0.03,12
15,1,2013-06-15,0.035,0.02,0.04,12
15,1,2013-06-16,0.03167,0.02,0.04,12
15,1,2013-06-17,0.03583,0.03,0.04,12
15,1,2013-06-18,0.035,0.03,0.04,12
15,1,2013-06-19,0.04,0.03,0.05,12
15,1,2013-06-20,0.03917,0.03,0.05,12
15,1,2013-06-21,0.035,0.03,0.04,12
15,1,2013-06-22,0.03667,0.03,0.04,12
15,1,2013-06-23,0.03583,0.03,0.04,12
15,1,2013-06-24,0.03583,0.03,0.05,12
15,1,2013-06-25,0.03667,0.03,0.05,12
15,1,2013-06-26,0.03833,0.03,0.05,12
15,1,2013-06-27,0.04083,0.03,0.05,12
15,1,2013-06-28,0.04,0.03,0.05,12
15,1,2013-06-29,0.03917,0.03,0.05,12
15,1,2013-06-30,0.03833,0.03,0.05,12
15,1,2013-07-01,0.03917,0.03,0.05,12
15,1,2013-07-02,0.0375,0.03,0.05,12
15,1,2013-07-03,0.03667,0.03,0.05,12
15,1,2013-07-04,0.03667,0.02,0.05,12
15,1,2013-07-05,0.035,0.03,0.04,12
15,1,2013-07-06,0.0325,0.02,0.05,12
15,1,2013-07-07,0.035,0.02,0.05,12
15,1,2013-07-08,0.0325,0.02,0.04,12
15,1,2013-07-09,0.035,0.02,0.04,12
15,1,2013-07-10,0.035,0.03,0.04,12
15,1,2013-07-11,0.03583,0.03,0.04,12
15,1,2013-07-12,0.03667,0.03,0.04,12
15,1,2013-07-13,0.03583,0.03,0.05,12
15,1,2013-07-14,0.03417,0.03,0.04,12
15,1,2013-07-15,0.035,0.03,0.04,12
15,1,2013-07-16,0.035,0.03,0.05,12
15,1,2013-07-17,0.03833,0.03,0.04,12
15,1,2013-07-18,0.03917,0.03,0.04,12
15,1,2013-07-19,0.03667,0.03,0.04,12
15,1,2013-07-20,0.03833,0.03,0.04,12
15,1,2013-07-21,0.03917,0.03,0.05,12
15,1,2013-07-22,0.0375,0.03,0.05,12
15,1,2013-07-23,0.03583,0.03,0.05,12
15,1,2013-07-24,0.03833,0.03,0.05,12
15,1,2013-07-25,0.0375,0.03,0.04,12
15,1,2013-07-26,0.03667,0.03,0.04,12
15,1,2013-07-27,0.0375,0.03,0.04,12
15,1,2013-07-28,0.03917,0.03,0.04,12
15,1,2013-07-29,0.03917,0.03,0.05,12
15,1,2013-07-30,0.04083,0.03,0.05,12
15,1,2013-07-31,0.04,0.03,0.05,12
15,1,2013-08-01,0.04,0.03,0.05,12
15,1,2013-08-02,0.04167,0.03,0.05,12
15,1,2013-08-03,0.04083,0.03,0.05,12
15,1,2013-08-04,0.04333,0.03,0.05,12
15,1,2013-08-05,0.0425,0.03,0.05,12
15,1,2013-08-06,0.04,0.04,0.04,12
15,1,2013-08-07,0.03667,0.03,0.04,12
15,1,2013-08-08,0.03333,0.03,0.04,12
15,1,2013-08-09,0.0375,0.03,0.05,12
15,1,2013-08-10,0.04083,0.03,0.06,12
15,1,2013-08-11,0.03917,0.01,0.06,12
15,1,2013-08-12,0.0275,0.01,0.04,12
15,1,2013-08-13,0.02917,0.02,0.04,12
15,1,2013-08-14,0.04167,0.02,0.07,12
15,1,2013-08-15,0.04333,0.02,0.07,12
15,1,2013-08-16,0.03583,0.02,0.06,12
15,1,2013-08-17,0.04,0.02,0.07,12
15,1,2013-08-18,0.03667,0.01,0.06,12
15,1,2013-08-19,0.03833,0.02,0.07,12
15,1,2013-08-20,0.0475,0.03,0.07,12
15,1,2013-08-21,0.04083,0.02,0.07,12
15,1,2013-08-22,0.03167,0.02,0.05,12
15,1,2013-08-23,0.035,0.02,0.05,12
15,1,2013-08-24,0.03917,0,0.08,12
15,1,2013-08-25,0.06667,0.05,0.08,12
15,1,2013-08-26,0.05583,0.03,0.07,12
15,1,2013-08-27,0.05833,0.04,0.07,12
15,1,2013-08-28,0.05333,0.04,0.07,12
15,1,2013-08-29,0.06583,0.05,0.1,12
15,1,2013-08-30,0.13417,0.1,0.2,12
15,1,2013-08-31,0.23417,0.19,0.28,12
15,1,2013-09-01,0.34583,0.31,0.4,12
15,1,2013-09-02,0.45917,0.43,0.51,12
15,1,2013-09-03,0.54,0.48,0.61,12
15,1,2013-09-04,0.67,0.58,0.77,12
15,1,2013-09-05,0.88917,0.8,0.98,12
15,1,2013-09-06,0.97583,0.86,1.09,12
15,1,2013-09-07,1.09,1.02,1.16,12
15,1,2013-09-08,1.18,1.13,1.23,12
15,1,2013-09-09,1.205,1.17,1.25,12
15,1,2013-09-10,1.10417,1.05,1.19,12
15,1,2013-09-11,0.9525,0.87,1.05,12
15,1,2013-09-12,0.72667,0.6,0.84,12
15,1,2013-09-13,0.48917,0.39,0.61,12
15,1,2013-09-14,0.36333,0.34,0.39,12
15,1,2013-09-15,0.44083,0.37,0.5,12
15,1,2013-09-16,0.50917,0.49,0.52,12
15,1,2013-09-17,0.3975,0.33,0.47,12
15,1,2013-09-18,0.30417,0.27,0.35,12
15,1,2013-09-19,0.21167,0.15,0.28,12
15,1,2013-09-20,0.13,0.11,0.18,12
15,1,2013-09-21,0.07583,0.05,0.11,12
15,1,2013-09-22,0.05083,0.04,0.06,12
15,1,2013-09-23,0.02417,0.01,0.04,12
15,1,2013-09-24,0.02,0,0.04,12
15,1,2013-09-25,0.02417,0.01,0.04,12
15,1,2013-09-26,0.06083,0.03,0.09,12
15,1,2013-09-27,0.1325,0.1,0.18,12
15,1,2013-09-28,0.23417,0.21,0.27,12
15,1,2013-09-29,0.37917,0.3,0.47,12
15,1,2013-09-30,0.52,0.48,0.57,12
15,1,2013-10-01,0.595,0.57,0.63,12
15,1,2013-10-02,0.6375,0.61,0.67,12
15,1,2013-10-03,0.68083,0.66,0.73,12
15,1,2013-10-04,0.78917,0.74,0.88,12
15,1,2013-10-05,0.98333,0.88,1.05,12
15,1,2013-10-06,1.04417,1.02,1.08,12
15,1,2013-10-07,0.96667,0.94,1.01,12
15,1,2013-10-08,0.92917,0.91,0.95,12
15,1,2013-10-09,0.89917,0.87,0.92,12
15,1,2013-10-10,0.85667,0.8,0.89,12
15,1,2013-10-11,0.64333,0.53,0.78,12
15,1,2013-10-12,0.43833,0.37,0.51,12
15,1,2013-10-13,0.32333,0.26,0.36,12
15,1,2013-10-14,0.2425,0.2,0.28,12
15,1,2013-10-15,0.16333,0.14,0.19,12
15,1,2013-10-16,0.11,0.09,0.13,12
15,1,2013-10-17,0.06167,0.05,0.09,12
15,1,2013-10-18,0.0475,0.03,0.08,12
15,1,2013-10-19,0.01917,0,0.03,12
15,1,2013-10-20,0.01833,0,0.03,12
15,1,2013-10-21,-0.00333,-0.01,0.02,12
15,1,2013-10-22,-0.02583,-0.04,-0.01,12
15,1,2013-10-23,-0.025,-0.03,-0.01,12
15,1,2013-10-24,-0.03,-0.04,-0.02,12
15,1,2013-10-25,-0.04,-0.05,-0.03,12
15,1,2013-10-26,-0.04083,-0.05,-0.03,12
15,1,2013-10-27,-0.04167,-0.05,-0.03,12
15,1,2013-10-28,-0.04167,-0.05,-0.03,12
15,1,2013-10-29,-0.03667,-0.05,-0.02,12
15,1,2013-10-30,-0.0375,-0.04,-0.03,12
15,1,2013-10-31,-0.0425,-0.06,-0.03,12
15,1,2013-11-01,-0.03833,-0.05,-0.03,12
15,1,2013-11-02,-0.0425,-0.05,-0.03,12
15,1,2013-11-03,-0.04333,-0.05,-0.04,12
15,1,2013-11-04,-0.03917,-0.05,-0.03,12
15,1,2013-11-05,-0.04333,-0.05,-0.04,12
15,1,2013-11-06,-0.04667,-0.06,-0.04,12
15,1,2013-11-07,-0.04833,-0.06,-0.04,12
15,1,2013-11-08,-0.06,-0.08,-0.03,12
15,1,2013-11-09,-0.07167,-0.11,-0.04,12
15,1,2013-11-10,-0.08583,-0.16,-0.03,12
15,1,2013-11-11,-0.06333,-0.14,-0.03,12
15,1,2013-11-12,-0.0825,-0.12,-0.06,12
15,1,2013-11-13,-0.0775,-0.13,-0.03,12
15,1,2013-11-14,-0.09083,-0.13,-0.07,12
15,1,2013-11-15,-0.07833,-0.13,-0.04,12
15,1,2013-11-16,-0.07583,-0.14,0.01,12
15,1,2013-11-17,0.01417,0,0.02,12
15,1,2013-11-18,-0.03667,-0.11,0.01,12
15,1,2013-11-19,-0.03167,-0.05,-0.01,12
15,1,2013-11-20,-0.03833,-0.06,-0.02,12
15,1,2013-11-21,-0.02833,-0.04,0,12
15,1,2013-11-22,-0.0325,-0.09,0.01,12
15,1,2013-11-23,-0.0225,-0.06,0.01,12
15,1,2013-11-24,-0.0625,-0.08,-0.04,12
15,1,2013-11-25,-0.04583,-0.07,-0.01,12
15,1,2013-11-26,-0.02833,-0.04,-0.02,12
15,1,2013-11-27,-0.03333,-0.04,-0.02,12
15,1,2013-11-28,-0.01667,-0.05,0,12
15,1,2013-11-29,-0.0475,-0.09,-0.01,12
15,1,2013-11-30,-0.07333,-0.09,-0.06,12
15,1,2013-12-01,-0.09333,-0.11,-0.07,12
15,1,2013-12-02,-0.13583,-0.29,-0.08,12
15,1,2013-12-03,-0.0825,-0.12,-0.04,12
15,1,2013-12-04,-0.01833,-0.04,0,12
15,1,2013-12-05,-0.00583,-0.02,0.01,12
15,1,2013-12-06,0.00333,-0.01,0.02,12
15,1,2013-12-07,0.02167,0.01,0.04,12
15,1,2013-12-08,0.01583,0,0.02,12
15,1,2013-12-09,0.0075,0,0.02,12
15,1,2013-12-10,0.00333,0,0.01,12
15,1,2013-12-11,0.00083,0,0.01,12
15,1,2013-12-12,-0.00417,-0.02,0.01,12
15,1,2013-12-13,-0.02417,-0.04,0,12
15,1,2013-12-14,-0.03917,-0.05,-0.03,12
15,1,2013-12-15,-0.02583,-0.03,-0.01,12
15,1,2013-12-16,-0.03167,-0.05,-0.02,12
15,1,2013-12-17,-0.0375,-0.04,-0.03,12
15,1,2013-12-18,-0.06667,-0.11,-0.03,12
15,1,2013-12-19,-0.05667,-0.11,-0.03,12
15,1,2013-12-20,-0.06,-0.1,-0.03,12
15,1,2013-12-21,-0.0825,-0.11,-0.06,12
15,1,2013-12-22,-0.09333,-0.13,-0.06,12
15,1,2013-12-23,-0.04917,-0.08,-0.03,12
15,1,2013-12-24,-0.02083,-0.04,0,12
15,1,2013-12-25,-0.01417,-0.02,-0.01,12
15,1,2013-12-26,-0.03667,-0.05,-0.03,12
15,1,2013-12-27,-0.0375,-0.05,-0.03,12
15,1,2013-12-28,-0.03917,-0.05,-0.03,12
15,1,2013-12-29,-0.03917,-0.05,-0.03,12
15,1,2013-12-30,-0.05083,-0.08,-0.03,12
15,1,2013-12-31,-0.04333,-0.06,-0.03,12
15,1,2014-01-01,-0.04,-0.05,-0.03,12
15,1,2014-01-02,-0.0425,-0.05,-0.02,12
15,1,2014-01-03,-0.04917,-0.06,-0.04,12
15,1,2014-01-04,-0.03583,-0.06,-0.03,12
15,1,2014-01-05,-0.03583,-0.06,-0.03,12
15,1,2014-01-06,-0.0375,-0.05,-0.01,12
15,1,2014-01-07,-0.0425,-0.05,-0.02,12
15,1,2014-01-08,-0.0425,-0.06,-0.03,12
15,1,2014-01-09,-0.03833,-0.06,-0.03,12
15,1,2014-01-10,-0.03917,-0.05,-0.03,12
15,1,2014-01-11,-0.0475,-0.05,-0.04,12
15,1,2014-01-12,-0.0425,-0.05,-0.04,12
15,1,2014-01-13,-0.04167,-0.06,-0.03,12
15,1,2014-01-14,-0.0425,-0.05,-0.04,12
15,1,2014-01-15,-0.04083,-0.05,-0.03,12
15,1,2014-01-16,-0.03083,-0.04,-0.02,12
15,1,2014-01-17,-0.0375,-0.05,-0.02,12
15,1,2014-01-18,-0.03083,-0.04,-0.02,12
15,1,2014-01-19,-0.02833,-0.04,-0.01,12
15,1,2014-01-20,-0.04,-0.05,-0.03,12
15,1,2014-01-21,-0.04083,-0.05,-0.03,12
15,1,2014-01-22,-0.04,-0.05,-0.03,12
15,1,2014-01-23,-0.04333,-0.06,-0.03,12
15,1,2014-01-24,-0.04667,-0.05,-0.04,12
15,1,2014-01-25,-0.04083,-0.05,-0.04,12
15,1,2014-01-26,-0.04083,-0.05,-0.03,12
15,1,2014-01-27,-0.04333,-0.05,-0.03,12
15,1,2014-01-28,-0.03167,-0.05,-0.02,12
15,1,2014-01-29,-0.0375,-0.05,-0.03,12
15,1,2014-01-30,-0.04833,-0.06,-0.04,12
15,1,2014-01-31,-0.02917,-0.04,-0.02,12
15,1,2014-02-01,-0.045,-0.05,-0.04,12
15,1,2014-02-02,-0.045,-0.05,-0.04,12
15,1,2014-02-03,-0.03667,-0.05,-0.02,12
15,1,2014-02-04,-0.04583,-0.06,-0.03,12
15,1,2014-02-05,-0.04917,-0.06,-0.04,12
15,1,2014-02-06,-0.0525,-0.06,-0.04,12
15,1,2014-02-07,-0.05167,-0.06,-0.04,12
15,1,2014-02-08,-0.0475,-0.06,-0.04,12
15,1,2014-02-09,-0.04583,-0.05,-0.03,12
15,1,2014-02-10,-0.0475,-0.06,-0.04,12
15,1,2014-02-11,-0.05917,-0.07,-0.04,12
15,1,2014-02-12,-0.06583,-0.07,-0.06,12
15,1,2014-02-13,-0.04917,-0.06,-0.04,12
15,1,2014-02-14,-0.05333,-0.06,-0.04,12
15,1,2014-02-15,-0.065,-0.08,-0.04,12
15,1,2014-02-16,-0.07167,-0.08,-0.07,12
15,1,2014-02-17,-0.075,-0.09,-0.07,12
15,1,2014-02-18,-0.07333,-0.09,-0.07,12
15,1,2014-02-19,-0.0675,-0.08,-0.06,12
15,1,2014-02-20,-0.07,-0.09,-0.06,12
15,1,2014-02-21,-0.0725,-0.09,-0.07,12
15,1,2014-02-22,-0.06583,-0.07,-0.06,12
15,1,2014-02-23,-0.0675,-0.08,-0.06,12
15,1,2014-02-24,-0.06833,-0.08,-0.06,12
15,1,2014-02-25,-0.06667,-0.07,-0.06,12
15,1,2014-02-26,-0.06417,-0.07,-0.06,12
15,1,2014-02-27,-0.07,-0.08,-0.05,12
15,1,2014-02-28,-0.07333,-0.09,-0.06,12
15,1,2014-03-01,-0.07333,-0.09,-0.06,12
15,1,2014-03-02,-0.07,-0.08,-0.06,12
15,1,2014-03-03,-0.07,-0.08,-0.06,12
15,1,2014-03-04,-0.0725,-0.08,-0.06,12
15,1,2014-03-05,-0.0725,-0.08,-0.07,12
15,1,2014-03-06,-0.07417,-0.09,-0.07,12
15,1,2014-03-07,-0.075,-0.08,-0.06,12
15,1,2014-03-08,-0.0725,-0.09,-0.06,12
15,1,2014-03-09,-0.07333,-0.08,-0.07,12
15,1,2014-03-10,-0.075,-0.09,-0.06,12
15,1,2014-03-11,-0.0775,-0.09,-0.07,12
15,1,2014-03-12,-0.07667,-0.09,-0.06,12
15,1,2014-03-13,-0.08417,-0.09,-0.07,12
15,1,2014-03-14,-0.09417,-0.1,-0.09,12
15,1,2014-03-15,-0.09583,-0.1,-0.09,12
15,1,2014-03-16,-0.0975,-0.1,-0.09,12
15,1,2014-03-17,-0.10167,-0.11,-0.1,12
15,1,2014-03-18,-0.1075,-0.12,-0.1,12
15,1,2014-03-19,-0.10833,-0.12,-0.1,12
15,1,2014-03-20,-0.1075,-0.11,-0.1,12
15,1,2014-03-21,-0.10917,-0.12,-0.1,12
15,1,2014-03-22,-0.11583,-0.13,-0.11,12
15,1,2014-03-23,-0.11333,-0.12,-0.1,12
15,1,2014-03-24,-0.11417,-0.13,-0.1,12
15,1,2014-03-25,-0.10667,-0.12,-0.1,12
15,1,2014-03-26,-0.11083,-0.12,-0.1,12
15,1,2014-03-27,-0.11417,-0.12,-0.1,12
15,1,2014-03-28,-0.1225,-0.13,-0.11,12
15,1,2014-03-29,-0.125,-0.13,-0.12,12
15,1,2014-03-30,-0.13,-0.14,-0.12,12
15,1,2014-03-31,-0.12333,-0.13,-0.11,12
15,1,2014-04-01,-0.12333,-0.13,-0.12,12
15,1,2014-04-02,-0.13,-0.14,-0.12,12
15,1,2014-04-03,-0.1325,-0.14,-0.12,12
15,1,2014-04-04,-0.13333,-0.14,-0.12,12
15,1,2014-04-05,-0.12667,-0.14,-0.12,12
15,1,2014-04-06,-0.13,-0.14,-0.12,12
15,1,2014-04-07,-0.14083,-0.15,-0.13,12
15,1,2014-04-08,-0.145,-0.16,-0.14,12
15,1,2014-04-09,-0.145,-0.15,-0.14,12
15,1,2014-04-10,-0.14917,-0.15,-0.14,12
15,1,2014-04-11,-0.14833,-0.15,-0.14,12
15,1,2014-04-12,-0.15333,-0.16,-0.14,12
15,1,2014-04-13,-0.15333,-0.17,-0.14,12
15,1,2014-04-14,-0.1475,-0.16,-0.14,12
15,1,2014-04-15,-0.14667,-0.16,-0.13,12
15,1,2014-04-16,-0.15583,-0.17,-0.14,12
15,1,2014-04-17,-0.15833,-0.17,-0.15,12
15,1,2014-04-18,-0.155,-0.17,-0.14,12
15,1,2014-04-19,-0.15417,-0.17,-0.14,12
15,1,2014-04-20,-0.1625,-0.17,-0.14,12
15,1,2014-04-21,-0.16583,-0.17,-0.16,12
15,1,2014-04-22,-0.16833,-0.18,-0.16,12
15,1,2014-04-23,-0.16667,-0.17,-0.16,12
15,1,2014-04-24,-0.16667,-0.17,-0.16,12
15,1,2014-04-25,-0.17333,-0.18,-0.16,12
15,1,2014-04-26,-0.17333,-0.18,-0.15,12
15,1,2014-04-27,-0.17417,-0.18,-0.16,12
15,1,2014-04-28,-0.17417,-0.18,-0.17,12
15,1,2014-04-29,-0.17417,-0.18,-0.16,12
15,1,2014-04-30,-0.17,-0.18,-0.16,12
15,1,2014-05-01,-0.1675,-0.18,-0.15,12
15,1,2014-05-02,-0.1725,-0.18,-0.16,12
15,1,2014-05-03,-0.165,-0.18,-0.15,12
15,1,2014-05-04,-0.165,-0.18,-0.15,12
15,1,2014-05-05,-0.16917,-0.18,-0.16,12
15,1,2014-05-06,-0.1675,-0.17,-0.16,12
15,1,2014-05-07,-0.16667,-0.17,-0.16,12
15,1,2014-05-08,-0.16667,-0.17,-0.16,12
15,1,2014-05-09,-0.16833,-0.17,-0.16,12
15,1,2014-05-10,-0.16667,-0.17,-0.16,12
15,1,2014-05-11,-0.1675,-0.17,-0.16,12
15,1,2014-05-12,-0.16833,-0.17,-0.16,12
15,1,2014-05-13,-0.16833,-0.18,-0.16,12
15,1,2014-05-14,-0.16917,-0.17,-0.16,12
15,1,2014-05-15,-0.16667,-0.18,-0.16,12
15,1,2014-05-16,-0.1675,-0.17,-0.16,12
15,1,2014-05-17,-0.16667,-0.17,-0.16,12
15,1,2014-05-18,-0.16583,-0.17,-0.15,12
15,1,2014-05-19,-0.16667,-0.17,-0.16,12
15,1,2014-05-20,-0.16917,-0.17,-0.16,12
15,1,2014-05-21,-0.16667,-0.17,-0.15,12
15,1,2014-05-22,-0.17,-0.18,-0.16,12
15,1,2014-05-23,-0.15583,-0.17,-0.14,12
15,1,2014-05-24,-0.14333,-0.15,-0.13,12
15,1,2014-05-25,-0.13167,-0.14,-0.12,12
15,1,2014-05-26,-0.1275,-0.14,-0.12,12
15,1,2014-05-27,-0.12417,-0.14,-0.11,12
15,1,2014-05-28,-0.125,-0.14,-0.11,12
15,1,2014-05-29,-0.12917,-0.14,-0.12,12
15,1,2014-05-30,-0.12083,-0.13,-0.11,12
15,1,2014-05-31,-0.11083,-0.13,-0.1,12
15,1,2014-06-01,-0.11,-0.12,-0.1,12
15,1,2014-06-02,-0.08083,-0.1,-0.07,12
15,1,2014-06-03,-0.06917,-0.08,-0.06,12
15,1,2014-06-04,-0.0675,-0.08,-0.04,12
15,1,2014-06-05,-0.04583,-0.05,-0.03,12
15,1,2014-06-06,-0.03833,-0.06,-0.03,12
15,1,2014-06-07,0.0375,0,0.07,12
15,1,2014-06-08,0.05833,0.04,0.08,12
15,1,2014-06-09,0.06917,0.06,0.08,12
15,1,2014-06-10,0.07,0.06,0.08,12
15,1,2014-06-11,0.07083,0.07,0.08,12
15,1,2014-06-12,0.06833,0.06,0.07,12
15,1,2014-06-13,0.07333,0.07,0.08,12
15,1,2014-06-14,0.06583,0.05,0.08,12
15,1,2014-06-15,0.06833,0.05,0.08,12
15,1,2014-06-16,0.0725,0.07,0.08,12
15,1,2014-06-17,0.06833,0.06,0.08,12
15,1,2014-06-18,0.06667,0.05,0.07,12
15,1,2014-06-19,0.07,0.05,0.08,12
15,1,2014-06-20,0.06917,0.05,0.08,12
15,1,2014-06-21,0.06833,0.05,0.08,12
15,1,2014-06-22,0.0675,0.05,0.08,12
15,1,2014-06-23,0.06833,0.05,0.08,12
15,1,2014-06-24,0.06417,0.05,0.08,12
15,1,2014-06-25,0.06333,0.05,0.08,12
15,1,2014-06-26,0.06333,0.05,0.08,12
15,1,2014-06-27,0.0725,0.05,0.08,12
15,1,2014-06-28,0.07083,0.06,0.08,12
15,1,2014-06-29,0.06833,0.05,0.08,12
15,1,2014-06-30,0.06833,0.05,0.08,12
15,1,2014-07-01,0.0675,0.05,0.08,12
15,1,2014-07-02,0.07,0.05,0.08,12
15,1,2014-07-03,0.06833,0.06,0.08,12
15,1,2014-07-04,0.07083,0.06,0.08,12
15,1,2014-07-05,0.06667,0.05,0.08,12
15,1,2014-07-06,0.0675,0.05,0.08,12
15,1,2014-07-07,0.06583,0.05,0.08,12
15,1,2014-07-08,0.07083,0.06,0.08,12
15,1,2014-07-09,0.07167,0.07,0.08,12
15,1,2014-07-10,0.07083,0.06,0.08,12
15,1,2014-07-11,0.07,0.06,0.08,12
15,1,2014-07-12,0.0675,0.05,0.08,12
15,1,2014-07-13,0.0675,0.05,0.08,12
15,1,2014-07-14,0.065,0.05,0.07,12
15,1,2014-07-15,0.0675,0.05,0.09,12
15,1,2014-07-16,0.06667,0.05,0.08,12
15,1,2014-07-17,0.06833,0.05,0.08,12
15,1,2014-07-18,0.0675,0.05,0.07,12
15,1,2014-07-19,0.06833,0.05,0.08,12
15,1,2014-07-20,0.06667,0.05,0.07,12
15,1,2014-07-21,0.06583,0.05,0.07,12
15,1,2014-07-22,0.06833,0.05,0.08,12
15,1,2014-07-23,0.07,0.06,0.08,12
15,1,2014-07-24,0.06417,0.05,0.08,12
15,1,2014-07-25,0.06667,0.05,0.08,12
15,1,2014-07-26,0.07333,0.07,0.08,12
15,1,2014-07-27,0.06333,0.05,0.08,12
15,1,2014-07-28,0.0625,0.05,0.07,12
15,1,2014-07-29,0.07167,0.07,0.08,12
15,1,2014-07-30,0.06,0.04,0.08,12
15,1,2014-07-31,0.04417,0.02,0.07,12
15,1,2014-08-01,0.04,0.03,0.05,12
15,1,2014-08-02,0.03667,0.02,0.04,12
15,1,2014-08-03,0.03917,0.03,0.06,12
15,1,2014-08-04,0.045,0.03,0.07,12
15,1,2014-08-05,0.0425,0.03,0.06,12
15,1,2014-08-06,0.04583,0.02,0.08,12
15,1,2014-08-07,0.04167,0.02,0.07,12
15,1,2014-08-08,0.045,0.02,0.07,12
15,1,2014-08-09,0.055,0.04,0.08,12
15,1,2014-08-10,0.05667,0.03,0.07,12
15,1,2014-08-11,0.06083,0.03,0.08,12
15,1,2014-08-12,0.05417,0.03,0.07,12
15,1,2014-08-13,0.05917,0.05,0.09,12
15,1,2014-08-14,0.06667,0.05,0.09,12
15,1,2014-08-15,0.07667,0.05,0.1,12
15,1,2014-08-16,0.0775,0.05,0.11,12
15,1,2014-08-17,0.07667,0.05,0.11,12
15,1,2014-08-18,0.11917,0.1,0.16,12
15,1,2014-08-19,0.2075,0.15,0.24,12
15,1,2014-08-20,0.27,0.25,0.31,12
15,1,2014-08-21,0.33167,0.3,0.35,12
15,1,2014-08-22,0.37583,0.35,0.44,12
15,1,2014-08-23,0.465,0.44,0.49,12
15,1,2014-08-24,0.49167,0.46,0.51,12
15,1,2014-08-25,0.48917,0.46,0.5,12
15,1,2014-08-26,0.61333,0.49,0.71,12
15,1,2014-08-27,0.72167,0.69,0.77,12
15,1,2014-08-28,0.76917,0.74,0.82,12
15,1,2014-08-29,0.93583,0.86,1.02,12
15,1,2014-08-30,1.11,1.04,1.2,12
15,1,2014-08-31,1.305,1.22,1.46,12
15,1,2014-09-01,1.42667,1.36,1.45,12
15,1,2014-09-02,1.1925,1.1,1.34,12
15,1,2014-09-03,1.045,1.01,1.09,12
15,1,2014-09-04,1.05333,1.02,1.1,12
15,1,2014-09-05,1.18917,1.11,1.28,12
15,1,2014-09-06,1.27083,1.25,1.3,12
15,1,2014-09-07,1.29,1.26,1.33,12
15,1,2014-09-08,1.37667,1.34,1.43,12
15,1,2014-09-09,1.49333,1.42,1.58,12
15,1,2014-09-10,1.60417,1.59,1.63,12
15,1,2014-09-11,1.62417,1.59,1.65,12
15,1,2014-09-12,1.6025,1.57,1.63,12
15,1,2014-09-13,1.45917,1.41,1.55,12
15,1,2014-09-14,1.36167,1.32,1.42,12
15,1,2014-09-15,1.35917,1.33,1.4,12
15,1,2014-09-16,1.41917,1.39,1.45,12
15,1,2014-09-17,1.4475,1.43,1.48,12
15,1,2014-09-18,1.46083,1.44,1.51,12
15,1,2014-09-19,1.43083,1.41,1.45,12
15,1,2014-09-20,1.40667,1.39,1.43,12
15,1,2014-09-21,1.4225,1.41,1.44,12
15,1,2014-09-22,1.36417,1.29,1.42,12
15,1,2014-09-23,1.08417,0.99,1.23,12
15,1,2014-09-24,0.90167,0.83,0.97,12
15,1,2014-09-25,0.78833,0.74,0.83,12
15,1,2014-09-26,0.67333,0.63,0.76,12
15,1,2014-09-27,0.6425,0.61,0.67,12
15,1,2014-09-28,0.70917,0.67,0.77,12
15,1,2014-09-29,0.815,0.77,0.88,12
15,1,2014-09-30,0.93167,0.88,0.97,12
15,1,2014-10-01,1.02333,0.98,1.06,12
15,1,2014-10-02,1.05667,1.03,1.09,12
15,1,2014-10-03,1.04,1.02,1.06,12
15,1,2014-10-04,1.03833,1.02,1.06,12
15,1,2014-10-05,1.03833,1.02,1.06,12
15,1,2014-10-06,0.95333,0.89,1.02,12
15,1,2014-10-07,0.83,0.79,0.88,12
15,1,2014-10-08,0.69,0.63,0.78,12
15,1,2014-10-09,0.58083,0.55,0.62,12
15,1,2014-10-10,0.53917,0.53,0.56,12
15,1,2014-10-11,0.56333,0.54,0.59,12
15,1,2014-10-12,0.58917,0.55,0.61,12
15,1,2014-10-13,0.6075,0.59,0.63,12
15,1,2014-10-14,0.58167,0.55,0.63,12
15,1,2014-10-15,0.49417,0.46,0.55,12
15,1,2014-10-16,0.4075,0.36,0.46,12
15,1,2014-10-17,0.38833,0.37,0.4,12
15,1,2014-10-18,0.385,0.36,0.41,12
15,1,2014-10-19,0.39333,0.38,0.42,12
15,1,2014-10-20,0.45667,0.42,0.5,12
15,1,2014-10-21,0.53833,0.5,0.58,12
15,1,2014-10-22,0.55583,0.54,0.56,12
15,1,2014-10-23,0.49417,0.45,0.55,12
15,1,2014-10-24,0.4025,0.36,0.46,12
15,1,2014-10-25,0.3075,0.25,0.36,12
15,1,2014-10-26,0.24667,0.22,0.27,12
15,1,2014-10-27,0.18083,0.14,0.23,12
15,1,2014-10-28,0.14583,0.13,0.19,12
15,1,2014-10-29,0.11417,0.1,0.13,12
15,1,2014-10-30,0.08667,0.06,0.11,12
15,1,2014-10-31,0.05917,0.05,0.07,12
15,1,2014-11-01,0.0625,0.05,0.07,12
15,1,2014-11-02,0.0525,0.02,0.07,12
15,1,2014-11-03,0.0575,0.03,0.08,12
15,1,2014-11-04,0.05,0.03,0.07,12
15,1,2014-11-05,0.05,0.03,0.07,12
15,1,2014-11-06,0.0675,0.05,0.08,12
15,1,2014-11-07,0.0575,0.04,0.08,12
15,1,2014-11-08,0.06083,0.04,0.08,12
15,1,2014-11-09,0.04667,0.03,0.07,12
15,1,2014-11-10,0.0375,0.02,0.05,12
15,1,2014-11-11,0.035,0.02,0.05,12
15,1,2014-11-12,0.03667,0.03,0.04,12
15,1,2014-11-13,0.03583,0.03,0.04,12
15,1,2014-11-14,0.0325,0.02,0.04,12
15,1,2014-11-15,0.0375,0.03,0.05,12
15,1,2014-11-16,0.03667,0.02,0.05,12
15,1,2014-11-17,0.03583,0.03,0.04,12
15,1,2014-11-18,0.0425,0.04,0.05,12
15,1,2014-11-19,0.0375,0.03,0.04,12
15,1,2014-11-20,0.03917,0.03,0.05,12
15,1,2014-11-21,0.03417,0.02,0.04,12
15,1,2014-11-22,0.03083,0.03,0.04,12
15,1,2014-11-23,0.03417,0.02,0.04,12
15,1,2014-11-24,0.0375,0.03,0.04,12
15,1,2014-11-25,0.03417,0.02,0.04,12
15,1,2014-11-26,0.0325,0.03,0.04,12
15,1,2014-11-27,0.0275,0.02,0.04,12
15,1,2014-11-28,0.03,0.02,0.04,12
15,1,2014-11-29,0.02583,0.02,0.04,12
15,1,2014-11-30,0.0325,0.02,0.04,12
15,1,2014-12-01,0.02583,0.02,0.04,12
15,1,2014-12-02,0.0275,0.02,0.04,12
15,1,2014-12-03,0.0275,0.02,0.04,12
15,1,2014-12-04,0.02833,0.02,0.04,12
15,1,2014-12-05,0.02583,0.01,0.03,12
15,1,2014-12-06,0.03083,0.02,0.04,12
15,1,2014-12-07,0.03167,0.02,0.05,12
15,1,2014-12-08,0.03417,0.03,0.04,12
15,1,2014-12-09,0.0325,0.02,0.04,12
15,1,2014-12-10,0.035,0.03,0.04,12
15,1,2014-12-11,0.03333,0.02,0.04,12
15,1,2014-12-12,0.03333,0.03,0.04,12
15,1,2014-12-13,0.03083,0.02,0.04,12
15,1,2014-12-14,0.03167,0.02,0.04,12
15,1,2014-12-15,0.02667,0.01,0.04,12
15,1,2014-12-16,0.02917,0.02,0.04,12
15,1,2014-12-17,0.02833,0.02,0.04,12
15,1,2014-12-18,0.02833,0.02,0.04,12
15,1,2014-12-19,0.03,0.02,0.04,12
15,1,2014-12-20,0.03167,0.02,0.04,12
15,1,2014-12-21,0.02667,0.02,0.03,12
15,1,2014-12-22,0.02667,0.01,0.04,12
15,1,2014-12-23,0.02667,0.02,0.04,12
15,1,2014-12-24,0.02167,0.02,0.03,12
15,1,2014-12-25,0.02,0.01,0.03,12
15,1,2014-12-26,0.01667,0.01,0.03,12
15,1,2014-12-27,0.01917,0.01,0.03,12
15,1,2014-12-28,0.015,0.01,0.02,12
15,1,2014-12-29,0.01917,0.01,0.02,12
15,1,2014-12-30,0.01583,0.01,0.02,12
15,1,2014-12-31,0.01917,0.01,0.03,12
15,1,2015-01-01,0.0175,0.01,0.02,12
15,1,2015-01-02,0.0125,0,0.03,12
15,1,2015-01-03,0.01667,0.01,0.03,12
15,1,2015-01-04,0.02,0.01,0.03,12
15,1,2015-01-05,0.00333,0,0.01,12
15,1,2015-01-06,-0.00583,-0.02,0,12
15,1,2015-01-07,-0.0175,-0.03,0,12
15,1,2015-01-08,-0.0275,-0.04,-0.01,12
15,1,2015-01-09,-0.03667,-0.04,-0.03,12
15,1,2015-01-10,-0.04167,-0.05,-0.03,12
15,1,2015-01-11,-0.03917,-0.05,-0.03,12
15,1,2015-01-12,-0.0475,-0.05,-0.04,12
15,1,2015-01-13,-0.05917,-0.08,-0.04,12
15,1,2015-01-14,-0.06917,-0.08,-0.06,12
15,1,2015-01-15,-0.06833,-0.08,-0.06,12
15,1,2015-01-16,-0.0675,-0.07,-0.06,12
15,1,2015-01-17,-0.06917,-0.08,-0.06,12
15,1,2015-01-18,-0.06833,-0.08,-0.06,12
15,1,2015-01-19,-0.075,-0.08,-0.06,12
15,1,2015-01-20,-0.07083,-0.08,-0.06,12
15,1,2015-01-21,-0.07083,-0.08,-0.06,12
15,1,2015-01-22,-0.07083,-0.08,-0.06,12
15,1,2015-01-23,-0.07167,-0.08,-0.06,12
15,1,2015-01-24,-0.07917,-0.09,-0.07,12
15,1,2015-01-25,-0.07333,-0.08,-0.06,12
15,1,2015-01-26,-0.07667,-0.09,-0.07,12
15,1,2015-01-27,-0.075,-0.09,-0.07,12
15,1,2015-01-28,-0.07417,-0.08,-0.07,12
15,1,2015-01-29,-0.07333,-0.08,-0.07,12
15,1,2015-01-30,-0.07333,-0.08,-0.07,12
15,1,2015-01-31,-0.07417,-0.09,-0.07,12
15,1,2015-02-01,-0.07333,-0.09,-0.06,12
15,1,2015-02-02,-0.07333,-0.08,-0.07,12
15,1,2015-02-03,-0.0725,-0.09,-0.07,12
15,1,2015-02-04,-0.0775,-0.09,-0.07,12
15,1,2015-02-05,-0.07917,-0.09,-0.07,12
15,1,2015-02-06,-0.08083,-0.09,-0.07,12
15,1,2015-02-07,-0.09,-0.1,-0.08,12
15,1,2015-02-08,-0.095,-0.1,-0.09,12
15,1,2015-02-09,-0.08583,-0.1,-0.07,12
15,1,2015-02-10,-0.10083,-0.11,-0.1,12
15,1,2015-02-11,-0.10583,-0.11,-0.1,12
15,1,2015-02-12,-0.11,-0.12,-0.1,12
15,1,2015-02-13,-0.10583,-0.11,-0.1,12
15,1,2015-02-14,-0.10917,-0.12,-0.1,12
15,1,2015-02-15,-0.1175,-0.13,-0.11,12
15,1,2015-02-16,-0.11083,-0.12,-0.1,12
15,1,2015-02-17,-0.11167,-0.12,-0.1,12
15,1,2015-02-18,-0.12167,-0.13,-0.11,12
15,1,2015-02-19,-0.125,-0.14,-0.12,12
15,1,2015-02-20,-0.12583,-0.13,-0.12,12
15,1,2015-02-21,-0.12667,-0.14,-0.11,12
15,1,2015-02-22,-0.12083,-0.13,-0.11,12
15,1,2015-02-23,-0.13,-0.14,-0.12,12
15,1,2015-02-24,-0.1325,-0.14,-0.12,12
15,1,2015-02-25,-0.12667,-0.14,-0.11,12
15,1,2015-02-26,-0.12917,-0.14,-0.11,12
15,1,2015-02-27,-0.14,-0.15,-0.13,12
15,1,2015-02-28,-0.14667,-0.15,-0.14,12
15,1,2015-03-01,-0.14917,-0.16,-0.14,12
15,1,2015-03-02,-0.14667,-0.16,-0.14,12
15,1,2015-03-03,-0.1475,-0.16,-0.14,12
15,1,2015-03-04,-0.16083,-0.17,-0.14,12
15,1,2015-03-05,-0.15833,-0.17,-0.15,12
15,1,2015-03-06,-0.165,-0.17,-0.15,12
15,1,2015-03-07,-0.17,-0.18,-0.16,12
15,1,2015-03-08,-0.17333,-0.18,-0.16,12
15,1,2015-03-09,-0.16167,-0.17,-0.15,12
15,1,2015-03-10,-0.17083,-0.18,-0.16,12
15,1,2015-03-11,-0.18,-0.19,-0.17,12
15,1,2015-03-12,-0.195,-0.2,-0.19,12
15,1,2015-03-13,-0.19917,-0.21,-0.18,12
15,1,2015-03-14,-0.21167,-0.22,-0.2,12
15,1,2015-03-15,-0.22167,-0.23,-0.21,12
15,1,2015-03-16,-0.23083,-0.24,-0.22,12
15,1,2015-03-17,-0.2275,-0.24,-0.21,12
15,1,2015-03-18,-0.23583,-0.24,-0.23,12
15,1,2015-03-19,-0.24083,-0.25,-0.23,12
15,1,2015-03-20,-0.24167,-0.25,-0.23,12
15,1,2015-03-21,-0.23,-0.26,-0.21,12
15,1,2015-03-22,-0.22833,-0.25,-0.21,12
15,1,2015-03-23,-0.23833,-0.25,-0.23,12
15,1,2015-03-24,-0.23833,-0.25,-0.23,12
15,1,2015-03-25,-0.25167,-0.26,-0.24,12
15,1,2015-03-26,-0.255,-0.26,-0.24,12
15,1,2015-03-27,-0.255,-0.27,-0.24,12
15,1,2015-03-28,-0.25833,-0.26,-0.25,12
15,1,2015-03-29,-0.2625,-0.27,-0.25,12
15,1,2015-03-30,-0.275,-0.29,-0.27,12
15,1,2015-03-31,-0.27833,-0.29,-0.27,12
15,1,2015-04-01,-0.27917,-0.29,-0.27,12
15,1,2015-04-02,-0.28667,-0.3,-0.28,12
15,1,2015-04-03,-0.28917,-0.3,-0.28,12
15,1,2015-04-04,-0.2925,-0.3,-0.28,12
15,1,2015-04-05,-0.29667,-0.31,-0.28,12
15,1,2015-04-06,-0.29583,-0.31,-0.29,12
15,1,2015-04-07,-0.295,-0.31,-0.29,12
15,1,2015-04-08,-0.29417,-0.31,-0.28,12
15,1,2015-04-09,-0.29417,-0.31,-0.28,12
15,1,2015-04-10,-0.31,-0.32,-0.3,12
15,1,2015-04-11,-0.31083,-0.32,-0.3,12
15,1,2015-04-12,-0.31417,-0.32,-0.31,12
15,1,2015-04-13,-0.31583,-0.32,-0.31,12
15,1,2015-04-14,-0.32417,-0.33,-0.31,12
15,1,2015-04-15,-0.33417,-0.34,-0.33,12
15,1,2015-04-16,-0.3375,-0.35,-0.33,12
15,1,2015-04-17,-0.33417,-0.34,-0.32,12
15,1,2015-04-18,-0.34,-0.35,-0.33,12
15,1,2015-04-19,-0.34417,-0.35,-0.33,12
15,1,2015-04-20,-0.35167,-0.36,-0.34,12
15,1,2015-04-21,-0.35417,-0.37,-0.34,12
15,1,2015-04-22,-0.36583,-0.37,-0.36,12
15,1,2015-04-23,-0.37083,-0.38,-0.36,12
15,1,2015-04-24,-0.38833,-0.4,-0.37,12
15,1,2015-04-25,-0.38583,-0.39,-0.38,12
15,1,2015-04-26,-0.3825,-0.4,-0.37,12
15,1,2015-04-27,-0.3775,-0.39,-0.37,12
15,1,2015-04-28,-0.37667,-0.39,-0.36,12
15,1,2015-04-29,-0.3875,-0.4,-0.38,12
15,1,2015-04-30,-0.38833,-0.4,-0.38,12
15,1,2015-05-01,-0.38833,-0.4,-0.38,12
15,1,2015-05-02,-0.385,-0.39,-0.38,12
15,1,2015-05-03,-0.3875,-0.4,-0.37,12
15,1,2015-05-04,-0.38833,-0.4,-0.38,12
15,1,2015-05-05,-0.39083,-0.42,-0.38,12
15,1,2015-05-06,-0.39333,-0.41,-0.38,12
15,1,2015-05-07,-0.39083,-0.4,-0.38,12
15,1,2015-05-08,-0.38167,-0.39,-0.37,12
15,1,2015-05-09,-0.3775,-0.39,-0.37,12
15,1,2015-05-10,-0.38833,-0.4,-0.38,12
15,1,2015-05-11,-0.37583,-0.39,-0.36,12
15,1,2015-05-12,-0.3525,-0.37,-0.34,12
15,1,2015-05-13,-0.30917,-0.34,-0.27,12
15,1,2015-05-14,-0.04667,-0.25,0.07,12
15,1,2015-05-15,0.05667,0.05,0.08,12
15,1,2015-05-16,0.05167,0.05,0.06,12
15,1,2015-05-17,0.055,0.05,0.08,12
15,1,2015-05-18,0.05917,0.05,0.07,12
15,1,2015-05-19,0.06083,0.05,0.07,12
15,1,2015-05-20,0.0625,0.05,0.07,12
15,1,2015-05-21,0.06083,0.05,0.07,12
15,1,2015-05-22,0.05667,0.05,0.07,12
15,1,2015-05-23,0.0575,0.05,0.07,12
15,1,2015-05-24,0.05583,0.05,0.07,12
15,1,2015-05-25,0.06,0.05,0.07,12
15,1,2015-05-26,0.0575,0.05,0.07,12
15,1,2015-05-27,0.05917,0.05,0.07,12
15,1,2015-05-28,0.06,0.05,0.07,12
15,1,2015-05-29,0.06,0.05,0.07,12
15,1,2015-05-30,0.06083,0.05,0.07,12
15,1,2015-05-31,0.06167,0.05,0.07,12
15,1,2015-06-01,0.0625,0.05,0.07,12
15,1,2015-06-02,0.065,0.06,0.07,12
15,1,2015-06-03,0.0625,0.05,0.07,12
15,1,2015-06-04,0.0625,0.05,0.08,12
15,1,2015-06-05,0.0675,0.06,0.07,12
15,1,2015-06-06,0.06333,0.05,0.07,12
15,1,2015-06-07,0.0625,0.05,0.08,12
15,1,2015-06-08,0.05667,0.05,0.06,12
15,1,2015-06-09,0.06083,0.04,0.07,12
15,1,2015-06-10,0.055,0.05,0.06,12
15,1,2015-06-11,0.05833,0.04,0.07,12
15,1,2015-06-12,0.06333,0.05,0.07,12
15,1,2015-06-13,0.06,0.05,0.07,12
15,1,2015-06-14,0.0625,0.05,0.07,12
15,1,2015-06-15,0.05667,0.05,0.07,12
15,1,2015-06-16,0.0625,0.05,0.07,12
15,1,2015-06-17,0.05917,0.05,0.07,12
15,1,2015-06-18,0.0625,0.05,0.07,12
15,1,2015-06-19,0.05667,0.05,0.07,12
15,1,2015-06-20,0.06417,0.05,0.07,12
15,1,2015-06-21,0.06417,0.05,0.07,12
15,1,2015-06-22,0.06167,0.05,0.07,12
15,1,2015-06-23,0.06167,0.05,0.07,12
15,1,2015-06-24,0.06083,0.05,0.07,12
15,1,2015-06-25,0.06333,0.05,0.07,12
15,1,2015-06-26,0.06167,0.05,0.08,12
15,1,2015-06-27,0.0625,0.05,0.07,12
15,1,2015-06-28,0.0625,0.05,0.07,12
15,1,2015-06-29,0.05833,0.05,0.07,12
15,1,2015-06-30,0.06167,0.05,0.07,12
15,1,2015-07-01,0.06083,0.05,0.07,12
15,1,2015-07-02,0.06,0.05,0.07,12
15,1,2015-07-03,0.06167,0.05,0.07,12
15,1,2015-07-04,0.06,0.05,0.07,12
15,1,2015-07-05,0.06333,0.06,0.07,12
15,1,2015-07-06,0.06417,0.06,0.07,12
15,1,2015-07-07,0.06167,0.05,0.07,12
15,1,2015-07-08,0.06083,0.05,0.07,12
15,1,2015-07-09,0.0625,0.05,0.07,12
15,1,2015-07-10,0.0625,0.05,0.07,12
15,1,2015-07-11,0.06167,0.05,0.07,12
15,1,2015-07-12,0.0625,0.05,0.07,12
15,1,2015-07-13,0.05917,0.05,0.07,12
15,1,2015-07-14,0.06167,0.05,0.07,12
15,1,2015-07-15,0.06333,0.05,0.08,12
15,1,2015-07-16,0.05417,0.03,0.08,12
15,1,2015-07-17,0.0525,0.03,0.08,12
15,1,2015-07-18,0.04833,0.03,0.07,12
15,1,2015-07-19,0.03583,0.02,0.05,12
15,1,2015-07-20,0.03917,0.02,0.07,12
15,1,2015-07-21,0.04,0.02,0.07,12
15,1,2015-07-22,0.04583,0.02,0.07,12
15,1,2015-07-23,0.05,0.03,0.08,12
15,1,2015-07-24,0.055,0.03,0.08,12
15,1,2015-07-25,0.05583,0.04,0.07,12
15,1,2015-07-26,0.05167,0.04,0.07,12
15,1,2015-07-27,0.06083,0.05,0.09,12
15,1,2015-07-28,0.0825,0.04,0.11,12
15,1,2015-07-29,0.1775,0.11,0.27,12
15,1,2015-07-30,0.3175,0.26,0.38,12
15,1,2015-07-31,0.41667,0.35,0.47,12
15,1,2015-08-01,0.64917,0.49,0.8,12
15,1,2015-08-02,0.76167,0.73,0.8,12
15,1,2015-08-03,0.88667,0.81,1.02,12
15,1,2015-08-04,1.14417,1.03,1.27,12
15,1,2015-08-05,1.33583,1.19,1.44,12
15,1,2015-08-06,1.55,1.44,1.67,12
15,1,2015-08-07,1.8225,1.69,1.93,12
15,1,2015-08-08,2.12917,2,2.29,12
15,1,2015-08-09,2.455,2.28,2.7,12
15,1,2015-08-10,2.64333,2.6,2.7,12
15,1,2015-08-11,2.61583,2.58,2.67,12
15,1,2015-08-12,2.63917,2.59,2.71,12
15,1,2015-08-13,2.78083,2.68,2.91,12
15,1,2015-08-14,2.97333,2.87,3.1,12
15,1,2015-08-15,3.0825,3.02,3.12,12
15,1,2015-08-16,2.84167,2.66,3.02,12
15,1,2015-08-17,2.40667,2.24,2.63,12
15,1,2015-08-18,2.12,2.03,2.23,12
15,1,2015-08-19,1.95,1.86,2.03,12
15,1,2015-08-20,1.70917,1.61,1.84,12
15,1,2015-08-21,1.59833,1.54,1.64,12
15,1,2015-08-22,1.69333,1.61,1.82,12
15,1,2015-08-23,1.84167,1.79,1.9,12
15,1,2015-08-24,1.92667,1.84,1.97,12
15,1,2015-08-25,1.95417,1.92,2,12
15,1,2015-08-26,1.9075,1.87,1.97,12
15,1,2015-08-27,1.95333,1.89,2,12
15,1,2015-08-28,2.1075,2,2.22,12
15,1,2015-08-29,2.32917,2.17,2.45,12
15,1,2015-08-30,2.6725,2.48,2.83,12
15,1,2015-08-31,2.88167,2.75,2.99,12
15,1,2015-09-01,3.04583,2.95,3.13,12
15,1,2015-09-02,3.0975,3.03,3.13,12
15,1,2015-09-03,2.95667,2.9,3.02,12
15,1,2015-09-04,2.77333,2.69,2.88,12
15,1,2015-09-05,2.52083,2.42,2.63,12
15,1,2015-09-06,2.1925,2.03,2.39,12
15,1,2015-09-07,1.8425,1.72,2,12
15,1,2015-09-08,1.60583,1.53,1.68,12
15,1,2015-09-09,1.49,1.44,1.54,12
15,1,2015-09-10,1.45917,1.43,1.48,12
15,1,2015-09-11,1.42,1.39,1.46,12
15,1,2015-09-12,1.295,1.24,1.34,12
15,1,2015-09-13,1.24583,1.2,1.3,12
15,1,2015-09-14,1.29,1.26,1.31,12
15,1,2015-09-15,1.205,1.1,1.3,12
15,1,2015-09-16,1.015,0.95,1.09,12
15,1,2015-09-17,1.0125,0.96,1.05,12
15,1,2015-09-18,1.075,1.04,1.09,12
15,1,2015-09-19,0.99083,0.93,1.06,12
15,1,2015-09-20,0.785,0.72,0.87,12
15,1,2015-09-21,0.64083,0.6,0.7,12
15,1,2015-09-22,0.6,0.59,0.61,12
15,1,2015-09-23,0.6225,0.6,0.63,12
15,1,2015-09-24,0.59875,0.53,0.63,8
15,1.5,2002-11-18,-0.27,-0.29,-0.25,7
15,1.5,2002-11-19,-0.2575,-0.28,-0.24,12
15,1.5,2002-11-20,-0.26333,-0.27,-0.25,12
15,1.5,2002-11-21,-0.2625,-0.28,-0.25,12
15,1.5,2002-11-22,-0.26333,-0.27,-0.25,12
15,1.5,2002-11-23,-0.265,-0.27,-0.25,12
15,1.5,2002-11-24,-0.26667,-0.27,-0.26,12
15,1.5,2002-11-25,-0.26833,-0.28,-0.26,12
15,1.5,2002-11-26,-0.26833,-0.28,-0.25,12
15,1.5,2002-11-27,-0.27167,-0.28,-0.27,12
15,1.5,2002-11-28,-0.27417,-0.28,-0.27,12
15,1.5,2002-11-29,-0.28,-0.29,-0.27,12
15,1.5,2002-11-30,-0.2775,-0.29,-0.27,12
15,1.5,2002-12-01,-0.2825,-0.29,-0.27,12
15,1.5,2002-12-02,-0.2875,-0.31,-0.27,12
15,1.5,2002-12-03,-0.2875,-0.3,-0.28,12
15,1.5,2002-12-04,-0.29083,-0.3,-0.28,12
15,1.5,2002-12-05,-0.29833,-0.32,-0.28,12
15,1.5,2002-12-06,-0.30583,-0.33,-0.3,12
15,1.5,2002-12-07,-0.31583,-0.33,-0.3,12
15,1.5,2002-12-08,-0.32667,-0.33,-0.32,12
15,1.5,2002-12-09,-0.33083,-0.34,-0.32,12
15,1.5,2002-12-10,-0.32583,-0.34,-0.31,12
15,1.5,2002-12-11,-0.32583,-0.34,-0.32,12
15,1.5,2002-12-12,-0.32333,-0.33,-0.31,12
15,1.5,2002-12-13,-0.33917,-0.35,-0.33,12
15,1.5,2002-12-14,-0.34,-0.35,-0.33,12
15,1.5,2002-12-15,-0.33583,-0.34,-0.33,12
15,1.5,2002-12-16,-0.345,-0.36,-0.34,12
15,1.5,2002-12-17,-0.34417,-0.35,-0.34,12
15,1.5,2002-12-18,-0.35,-0.36,-0.33,12
15,1.5,2002-12-19,-0.36,-0.37,-0.34,12
15,1.5,2002-12-20,-0.35833,-0.37,-0.34,12
15,1.5,2002-12-21,-0.36917,-0.39,-0.36,12
15,1.5,2002-12-22,-0.3675,-0.38,-0.36,12
15,1.5,2002-12-23,-0.375,-0.39,-0.36,12
15,1.5,2002-12-24,-0.37333,-0.39,-0.36,12
15,1.5,2002-12-25,-0.38417,-0.39,-0.37,12
15,1.5,2002-12-26,-0.3875,-0.39,-0.38,12
15,1.5,2002-12-27,-0.38333,-0.39,-0.37,12
15,1.5,2002-12-28,-0.39,-0.41,-0.38,12
15,1.5,2002-12-29,-0.38833,-0.4,-0.38,12
15,1.5,2002-12-30,-0.39417,-0.41,-0.38,12
15,1.5,2002-12-31,-0.3975,-0.42,-0.38,12
15,1.5,2003-01-01,-0.4025,-0.42,-0.38,12
15,1.5,2003-01-02,-0.40917,-0.43,-0.39,12
15,1.5,2003-01-03,-0.4225,-0.44,-0.41,12
15,1.5,2003-01-04,-0.4375,-0.44,-0.43,12
15,1.5,2003-01-05,-0.44083,-0.45,-0.42,12
15,1.5,2003-01-06,-0.43833,-0.45,-0.42,12
15,1.5,2003-01-07,-0.43917,-0.45,-0.43,12
15,1.5,2003-01-08,-0.44167,-0.46,-0.43,12
15,1.5,2003-01-09,-0.445,-0.47,-0.43,12
15,1.5,2003-01-10,-0.45667,-0.46,-0.45,12
15,1.5,2003-01-11,-0.45417,-0.48,-0.44,12
15,1.5,2003-01-12,-0.46917,-0.48,-0.45,12
15,1.5,2003-01-13,-0.46917,-0.48,-0.46,12
15,1.5,2003-01-14,-0.4725,-0.48,-0.47,12
15,1.5,2003-01-15,-0.475,-0.49,-0.47,12
15,1.5,2003-01-16,-0.4775,-0.49,-0.46,12
15,1.5,2003-01-17,-0.4775,-0.49,-0.47,12
15,1.5,2003-01-18,-0.48833,-0.5,-0.48,12
15,1.5,2003-01-19,-0.4925,-0.5,-0.48,12
15,1.5,2003-01-20,-0.50167,-0.51,-0.49,12
15,1.5,2003-01-21,-0.50333,-0.51,-0.49,12
15,1.5,2003-01-22,-0.49833,-0.53,-0.48,12
15,1.5,2003-01-23,-0.50667,-0.52,-0.49,12
15,1.5,2003-01-24,-0.515,-0.53,-0.49,12
15,1.5,2003-01-25,-0.52583,-0.54,-0.51,12
15,1.5,2003-01-26,-0.52833,-0.54,-0.52,12
15,1.5,2003-01-27,-0.52833,-0.54,-0.51,12
15,1.5,2003-01-28,-0.52917,-0.55,-0.52,12
15,1.5,2003-01-29,-0.5425,-0.55,-0.53,12
15,1.5,2003-01-30,-0.55417,-0.58,-0.54,12
15,1.5,2003-01-31,-0.5725,-0.59,-0.56,12
15,1.5,2003-02-01,-0.57667,-0.59,-0.56,12
15,1.5,2003-02-02,-0.5825,-0.6,-0.57,12
15,1.5,2003-02-03,-0.58833,-0.6,-0.58,12
15,1.5,2003-02-04,-0.5925,-0.61,-0.58,12
15,1.5,2003-02-05,-0.60083,-0.61,-0.59,12
15,1.5,2003-02-06,-0.60667,-0.61,-0.59,12
15,1.5,2003-02-07,-0.62583,-0.64,-0.6,12
15,1.5,2003-02-08,-0.6425,-0.66,-0.63,12
15,1.5,2003-02-09,-0.64,-0.66,-0.62,12
15,1.5,2003-02-10,-0.64917,-0.66,-0.64,12
15,1.5,2003-02-11,-0.655,-0.67,-0.64,12
15,1.5,2003-02-12,-0.67917,-0.69,-0.66,12
15,1.5,2003-02-13,-0.69667,-0.7,-0.69,12
15,1.5,2003-02-14,-0.70083,-0.72,-0.69,12
15,1.5,2003-02-15,-0.7075,-0.72,-0.69,12
15,1.5,2003-02-16,-0.7125,-0.72,-0.7,12
15,1.5,2003-02-17,-0.7175,-0.73,-0.71,12
15,1.5,2003-02-18,-0.74,-0.76,-0.72,12
15,1.5,2003-02-19,-0.755,-0.77,-0.74,12
15,1.5,2003-02-20,-0.7525,-0.77,-0.74,12
15,1.5,2003-02-21,-0.76917,-0.78,-0.76,12
15,1.5,2003-02-22,-0.77333,-0.79,-0.76,12
15,1.5,2003-02-23,-0.80333,-0.81,-0.79,12
15,1.5,2003-02-24,-0.80833,-0.82,-0.79,12
15,1.5,2003-02-25,-0.815,-0.82,-0.8,12
15,1.5,2003-02-26,-0.81917,-0.83,-0.81,12
15,1.5,2003-02-27,-0.82167,-0.84,-0.81,12
15,1.5,2003-02-28,-0.83667,-0.85,-0.82,12
15,1.5,2003-03-01,-0.8575,-0.86,-0.84,12
15,1.5,2003-03-02,-0.8675,-0.89,-0.85,12
15,1.5,2003-03-03,-0.89,-0.9,-0.88,12
15,1.5,2003-03-04,-0.8875,-0.9,-0.87,12
15,1.5,2003-03-05,-0.90667,-0.92,-0.9,12
15,1.5,2003-03-06,-0.90583,-0.92,-0.89,12
15,1.5,2003-03-07,-0.92583,-0.94,-0.9,12
15,1.5,2003-03-08,-0.92917,-0.95,-0.92,12
15,1.5,2003-03-09,-0.9425,-0.95,-0.93,12
15,1.5,2003-03-10,-0.9625,-0.98,-0.94,12
15,1.5,2003-03-11,-0.97917,-0.99,-0.97,12
15,1.5,2003-03-12,-0.985,-1,-0.97,12
15,1.5,2003-03-13,-0.98167,-1,-0.97,12
15,1.5,2003-03-14,-1.00917,-1.02,-0.99,12
15,1.5,2003-03-15,-1.00917,-1.01,-1,12
15,1.5,2003-03-16,-1.0175,-1.03,-1.01,12
15,1.5,2003-03-17,-1.0475,-1.08,-1.01,12
15,1.5,2003-03-18,-1.06417,-1.08,-1.05,12
15,1.5,2003-03-19,-1.06833,-1.08,-1.06,12
15,1.5,2003-03-20,-1.065,-1.08,-1.06,12
15,1.5,2003-03-21,-1.08917,-1.1,-1.07,12
15,1.5,2003-03-22,-1.11167,-1.13,-1.09,12
15,1.5,2003-03-23,-1.12167,-1.14,-1.1,12
15,1.5,2003-03-24,-1.1375,-1.15,-1.13,12
15,1.5,2003-03-25,-1.15167,-1.17,-1.13,12
15,1.5,2003-03-26,-1.145,-1.16,-1.13,12
15,1.5,2003-03-27,-1.1625,-1.17,-1.15,12
15,1.5,2003-03-28,-1.17,-1.18,-1.16,12
15,1.5,2003-03-29,-1.18333,-1.2,-1.17,12
15,1.5,2003-03-30,-1.18917,-1.2,-1.18,12
15,1.5,2003-03-31,-1.20667,-1.22,-1.2,12
15,1.5,2003-04-01,-1.2175,-1.23,-1.2,12
15,1.5,2003-04-02,-1.21583,-1.23,-1.2,12
15,1.5,2003-04-03,-1.22833,-1.25,-1.21,12
15,1.5,2003-04-04,-1.25,-1.27,-1.23,12
15,1.5,2003-04-05,-1.26417,-1.27,-1.25,12
15,1.5,2003-04-06,-1.27917,-1.29,-1.26,12
15,1.5,2003-04-07,-1.29417,-1.31,-1.28,12
15,1.5,2003-04-08,-1.29417,-1.32,-1.26,12
15,1.5,2003-04-09,-1.31333,-1.32,-1.29,12
15,1.5,2003-04-10,-1.32917,-1.35,-1.31,12
15,1.5,2003-04-11,-1.345,-1.36,-1.33,12
15,1.5,2003-04-12,-1.335,-1.35,-1.32,12
15,1.5,2003-04-13,-1.345,-1.36,-1.32,12
15,1.5,2003-04-14,-1.35417,-1.37,-1.35,12
15,1.5,2003-04-15,-1.3625,-1.39,-1.35,12
15,1.5,2003-04-16,-1.37667,-1.4,-1.36,12
15,1.5,2003-04-17,-1.37667,-1.38,-1.36,12
15,1.5,2003-04-18,-1.37833,-1.39,-1.37,12
15,1.5,2003-04-19,-1.38667,-1.4,-1.37,12
15,1.5,2003-04-20,-1.39417,-1.4,-1.38,12
15,1.5,2003-04-21,-1.41083,-1.43,-1.4,12
15,1.5,2003-04-22,-1.42417,-1.44,-1.41,12
15,1.5,2003-04-23,-1.43167,-1.45,-1.41,12
15,1.5,2003-04-24,-1.44,-1.46,-1.43,12
15,1.5,2003-04-25,-1.4525,-1.46,-1.44,12
15,1.5,2003-04-26,-1.44667,-1.46,-1.43,12
15,1.5,2003-04-27,-1.45,-1.46,-1.43,12
15,1.5,2003-04-28,-1.46333,-1.49,-1.45,12
15,1.5,2003-04-29,-1.4725,-1.48,-1.46,12
15,1.5,2003-04-30,-1.4675,-1.48,-1.45,12
15,1.5,2003-05-01,-1.4675,-1.48,-1.46,12
15,1.5,2003-05-02,-1.46833,-1.48,-1.46,12
15,1.5,2003-05-03,-1.47333,-1.49,-1.47,12
15,1.5,2003-05-04,-1.475,-1.49,-1.46,12
15,1.5,2003-05-05,-1.48417,-1.5,-1.48,12
15,1.5,2003-05-06,-1.47417,-1.49,-1.46,12
15,1.5,2003-05-07,-1.29,-1.46,-0.83,12
15,1.5,2003-05-08,-1.2075,-1.23,-1.17,12
15,1.5,2003-05-09,-1.11833,-1.16,-1.06,12
15,1.5,2003-05-10,-0.99333,-1.08,-0.7,12
15,1.5,2003-05-11,-0.915,-0.95,-0.79,12
15,1.5,2003-05-12,-0.88667,-0.91,-0.87,12
15,1.5,2003-05-13,-0.83,-0.85,-0.81,12
15,1.5,2003-05-14,-0.80167,-0.82,-0.77,12
15,1.5,2003-05-15,-0.76,-0.78,-0.75,12
15,1.5,2003-05-16,-0.72667,-0.76,-0.71,12
15,1.5,2003-05-17,-0.7025,-0.72,-0.69,12
15,1.5,2003-05-18,-0.675,-0.7,-0.66,12
15,1.5,2003-05-19,-0.625,-0.67,-0.56,12
15,1.5,2003-05-20,-0.60583,-0.62,-0.59,12
15,1.5,2003-05-21,-0.5875,-0.6,-0.58,12
15,1.5,2003-05-22,-0.58833,-0.6,-0.58,12
15,1.5,2003-05-23,-0.5625,-0.59,-0.52,12
15,1.5,2003-05-24,-0.52583,-0.54,-0.51,12
15,1.5,2003-05-25,-0.52,-0.53,-0.51,12
15,1.5,2003-05-26,-0.50583,-0.52,-0.48,12
15,1.5,2003-05-27,-0.47917,-0.5,-0.47,12
15,1.5,2003-05-28,-0.43667,-0.46,-0.42,12
15,1.5,2003-05-29,-0.42167,-0.45,-0.39,12
15,1.5,2003-05-30,-0.35667,-0.43,-0.24,12
15,1.5,2003-05-31,-0.22417,-0.25,-0.2,12
15,1.5,2003-06-01,-0.18,-0.24,-0.11,12
15,1.5,2003-06-02,-0.10667,-0.12,-0.09,12
15,1.5,2003-06-03,-0.13917,-0.16,-0.11,12
15,1.5,2003-06-04,-0.16917,-0.18,-0.16,12
15,1.5,2003-06-05,-0.21083,-0.23,-0.19,12
15,1.5,2003-06-06,-0.23667,-0.25,-0.22,12
15,1.5,2003-06-07,-0.2725,-0.3,-0.25,12
15,1.5,2003-06-08,-0.29417,-0.32,-0.28,12
15,1.5,2003-06-09,-0.32833,-0.34,-0.32,12
15,1.5,2003-06-10,-0.345,-0.36,-0.33,12
15,1.5,2003-06-11,-0.36,-0.37,-0.35,12
15,1.5,2003-06-12,-0.35833,-0.37,-0.35,12
15,1.5,2003-06-13,-0.36,-0.37,-0.34,12
15,1.5,2003-06-14,-0.36083,-0.37,-0.35,12
15,1.5,2003-06-15,-0.3525,-0.36,-0.34,12
15,1.5,2003-06-16,-0.3475,-0.36,-0.33,12
15,1.5,2003-06-17,-0.345,-0.36,-0.33,12
15,1.5,2003-06-18,-0.3425,-0.35,-0.34,12
15,1.5,2003-06-19,-0.33917,-0.35,-0.33,12
15,1.5,2003-06-20,-0.34083,-0.35,-0.33,12
15,1.5,2003-06-21,-0.33833,-0.35,-0.33,12
15,1.5,2003-06-22,-0.3375,-0.36,-0.33,12
15,1.5,2003-06-23,-0.33833,-0.34,-0.33,12
15,1.5,2003-06-24,-0.33167,-0.35,-0.32,12
15,1.5,2003-06-25,-0.32917,-0.34,-0.32,12
15,1.5,2003-06-26,-0.32667,-0.34,-0.31,12
15,1.5,2003-06-27,-0.32167,-0.34,-0.3,12
15,1.5,2003-06-28,-0.325,-0.33,-0.3,12
15,1.5,2003-06-29,-0.32583,-0.34,-0.31,12
15,1.5,2003-06-30,-0.32417,-0.34,-0.3,12
15,1.5,2003-07-01,-0.32917,-0.34,-0.31,12
15,1.5,2003-07-02,-0.315,-0.33,-0.3,12
15,1.5,2003-07-03,-0.315,-0.33,-0.3,12
15,1.5,2003-07-04,-0.30167,-0.31,-0.29,12
15,1.5,2003-07-05,-0.29917,-0.31,-0.29,12
15,1.5,2003-07-06,-0.29417,-0.31,-0.28,12
15,1.5,2003-07-07,-0.2925,-0.31,-0.27,12
15,1.5,2003-07-08,-0.28833,-0.3,-0.28,12
15,1.5,2003-07-09,-0.28917,-0.3,-0.28,12
15,1.5,2003-07-10,-0.28083,-0.29,-0.27,12
15,1.5,2003-07-11,-0.28583,-0.3,-0.27,12
15,1.5,2003-07-12,-0.27167,-0.29,-0.26,12
15,1.5,2003-07-13,-0.26333,-0.27,-0.25,12
15,1.5,2003-07-14,-0.26,-0.28,-0.24,12
15,1.5,2003-07-15,-0.2525,-0.27,-0.23,12
15,1.5,2003-07-16,-0.24833,-0.26,-0.23,12
15,1.5,2003-07-17,-0.24167,-0.26,-0.23,12
15,1.5,2003-07-18,-0.23333,-0.25,-0.2,12
15,1.5,2003-07-19,-0.22833,-0.24,-0.2,12
15,1.5,2003-07-20,-0.22667,-0.25,-0.2,12
15,1.5,2003-07-21,-0.22083,-0.24,-0.2,12
15,1.5,2003-07-22,-0.21417,-0.24,-0.2,12
15,1.5,2003-07-23,-0.21083,-0.23,-0.2,12
15,1.5,2003-07-24,-0.21167,-0.22,-0.2,12
15,1.5,2003-07-25,-0.21583,-0.23,-0.19,12
15,1.5,2003-07-26,-0.22417,-0.24,-0.22,12
15,1.5,2003-07-27,-0.21583,-0.23,-0.2,12
15,1.5,2003-07-28,-0.21667,-0.22,-0.2,12
15,1.5,2003-07-29,-0.205,-0.22,-0.19,12
15,1.5,2003-07-30,-0.1925,-0.2,-0.18,12
15,1.5,2003-07-31,-0.1925,-0.22,-0.18,12
15,1.5,2003-08-01,-0.17833,-0.19,-0.16,12
15,1.5,2003-08-02,-0.02083,-0.19,1.72,12
15,1.5,2003-08-03,-0.18167,-0.21,-0.17,12
15,1.5,2003-08-04,-0.1825,-0.2,-0.17,12
15,1.5,2003-08-05,-0.18,-0.19,-0.16,12
15,1.5,2003-08-06,-0.17417,-0.19,-0.16,12
15,1.5,2003-08-07,-0.16917,-0.18,-0.16,12
15,1.5,2003-08-08,-0.16583,-0.18,-0.16,12
15,1.5,2003-08-09,-0.16667,-0.18,-0.15,12
15,1.5,2003-08-10,-0.16,-0.18,-0.13,12
15,1.5,2003-08-11,-0.1575,-0.17,-0.13,12
15,1.5,2003-08-12,-0.1525,-0.17,-0.12,12
15,1.5,2003-08-13,-0.145,-0.17,-0.12,12
15,1.5,2003-08-14,-0.155,-0.17,-0.14,12
15,1.5,2003-08-15,-0.14833,-0.16,-0.13,12
15,1.5,2003-08-16,-0.1375,-0.15,-0.12,12
15,1.5,2003-08-17,-0.13083,-0.15,-0.11,12
15,1.5,2003-08-18,-0.12583,-0.14,-0.11,12
15,1.5,2003-08-19,-0.12167,-0.13,-0.11,12
15,1.5,2003-08-20,-0.1175,-0.13,-0.1,12
15,1.5,2003-08-21,-0.125,-0.16,-0.11,12
15,1.5,2003-08-22,-0.115,-0.13,-0.1,12
15,1.5,2003-08-23,-0.11,-0.12,-0.1,12
15,1.5,2003-08-24,-0.10667,-0.12,-0.1,12
15,1.5,2003-08-25,-0.10917,-0.12,-0.1,12
15,1.5,2003-08-26,-0.10583,-0.11,-0.1,12
15,1.5,2003-08-27,-0.105,-0.12,-0.09,12
15,1.5,2003-08-28,-0.1075,-0.11,-0.1,12
15,1.5,2003-08-29,-0.10833,-0.12,-0.1,12
15,1.5,2003-08-30,-0.10417,-0.11,-0.1,12
15,1.5,2003-08-31,-0.10417,-0.12,-0.09,12
15,1.5,2003-09-01,-0.1075,-0.12,-0.1,12
15,1.5,2003-09-02,-0.11,-0.13,-0.1,12
15,1.5,2003-09-03,-0.10667,-0.12,-0.1,12
15,1.5,2003-09-04,-0.10583,-0.11,-0.1,12
15,1.5,2003-09-05,-0.10667,-0.11,-0.1,12
15,1.5,2003-09-06,-0.10583,-0.12,-0.09,12
15,1.5,2003-09-07,-0.1075,-0.12,-0.1,12
15,1.5,2003-09-08,-0.10417,-0.11,-0.1,12
15,1.5,2003-09-09,-0.1075,-0.12,-0.1,12
15,1.5,2003-09-10,-0.10667,-0.12,-0.1,12
15,1.5,2003-09-11,-0.105,-0.12,-0.1,12
15,1.5,2003-09-12,-0.10667,-0.12,-0.1,12
15,1.5,2003-09-13,-0.105,-0.12,-0.09,12
15,1.5,2003-09-14,-0.10083,-0.11,-0.07,12
15,1.5,2003-09-15,-0.105,-0.12,-0.09,12
15,1.5,2003-09-16,-0.10083,-0.11,-0.09,12
15,1.5,2003-09-17,-0.10083,-0.11,-0.08,12
15,1.5,2003-09-18,-0.10333,-0.11,-0.09,12
15,1.5,2003-09-19,-0.09333,-0.11,-0.08,12
15,1.5,2003-09-20,-0.1,-0.11,-0.08,12
15,1.5,2003-09-21,-0.095,-0.11,-0.07,12
15,1.5,2003-09-22,-0.09583,-0.11,-0.08,12
15,1.5,2003-09-23,-0.0925,-0.1,-0.08,12
15,1.5,2003-09-24,-0.09667,-0.12,-0.08,12
15,1.5,2003-09-25,-0.0975,-0.12,-0.06,12
15,1.5,2003-09-26,-0.10083,-0.11,-0.08,12
15,1.5,2003-09-27,-0.0975,-0.11,-0.08,12
15,1.5,2003-09-28,-0.09583,-0.11,-0.07,12
15,1.5,2003-09-29,-0.09333,-0.11,-0.08,12
15,1.5,2003-09-30,-0.09333,-0.11,-0.08,12
15,1.5,2003-10-01,-0.10333,-0.11,-0.08,12
15,1.5,2003-10-02,-0.0975,-0.11,-0.08,12
15,1.5,2003-10-03,-0.09417,-0.11,-0.06,12
15,1.5,2003-10-04,-0.095,-0.11,-0.07,12
15,1.5,2003-10-05,-0.10083,-0.11,-0.08,12
15,1.5,2003-10-06,-0.0925,-0.1,-0.08,12
15,1.5,2003-10-07,-0.08917,-0.11,-0.07,12
15,1.5,2003-10-08,-0.0875,-0.1,-0.08,12
15,1.5,2003-10-09,-0.08667,-0.1,-0.07,12
15,1.5,2003-10-10,-0.0875,-0.1,-0.07,12
15,1.5,2003-10-11,-0.08583,-0.1,-0.08,12
15,1.5,2003-10-12,-0.08917,-0.1,-0.07,12
15,1.5,2003-10-13,-0.08417,-0.1,-0.07,12
15,1.5,2003-10-14,-0.09167,-0.11,-0.08,12
15,1.5,2003-10-15,-0.08667,-0.11,-0.07,12
15,1.5,2003-10-16,-0.09583,-0.11,-0.08,12
15,1.5,2003-10-17,-0.0925,-0.11,-0.07,12
15,1.5,2003-10-18,-0.09833,-0.11,-0.08,12
15,1.5,2003-10-19,-0.09333,-0.1,-0.08,12
15,1.5,2003-10-20,-0.09583,-0.11,-0.07,12
15,1.5,2003-10-21,-0.1025,-0.11,-0.1,12
15,1.5,2003-10-22,-0.10333,-0.11,-0.1,12
15,1.5,2003-10-23,-0.10667,-0.12,-0.09,12
15,1.5,2003-10-24,-0.105,-0.12,-0.09,12
15,1.5,2003-10-25,-0.10667,-0.12,-0.1,12
15,1.5,2003-10-26,-0.1075,-0.12,-0.1,12
15,1.5,2003-10-27,-0.10333,-0.11,-0.09,12
15,1.5,2003-10-28,-0.105,-0.11,-0.1,12
15,1.5,2003-10-29,-0.10917,-0.12,-0.1,12
15,1.5,2003-10-30,-0.105,-0.11,-0.09,12
15,1.5,2003-10-31,-0.11,-0.12,-0.1,12
15,1.5,2003-11-01,-0.10833,-0.11,-0.1,12
15,1.5,2003-11-02,-0.1075,-0.11,-0.1,12
15,1.5,2003-11-03,-0.10833,-0.11,-0.1,12
15,1.5,2003-11-04,-0.10917,-0.13,-0.1,12
15,1.5,2003-11-05,-0.11,-0.12,-0.09,12
15,1.5,2003-11-06,-0.11333,-0.12,-0.1,12
15,1.5,2003-11-07,-0.11583,-0.12,-0.11,12
15,1.5,2003-11-08,-0.11667,-0.13,-0.1,12
15,1.5,2003-11-09,-0.11833,-0.13,-0.11,12
15,1.5,2003-11-10,-0.11833,-0.13,-0.11,12
15,1.5,2003-11-11,-0.12,-0.13,-0.11,12
15,1.5,2003-11-12,-0.12083,-0.13,-0.11,12
15,1.5,2003-11-13,-0.12417,-0.14,-0.11,12
15,1.5,2003-11-14,-0.13,-0.14,-0.12,12
15,1.5,2003-11-15,-0.1375,-0.16,-0.12,12
15,1.5,2003-11-16,-0.14583,-0.16,-0.13,12
15,1.5,2003-11-17,-0.15667,-0.17,-0.14,12
15,1.5,2003-11-18,-0.1625,-0.17,-0.16,12
15,1.5,2003-11-19,-0.16667,-0.17,-0.15,12
15,1.5,2003-11-20,-0.16417,-0.18,-0.15,12
15,1.5,2003-11-21,-0.16917,-0.18,-0.16,12
15,1.5,2003-11-22,-0.1725,-0.19,-0.16,12
15,1.5,2003-11-23,-0.17667,-0.19,-0.16,12
15,1.5,2003-11-24,-0.17833,-0.19,-0.17,12
15,1.5,2003-11-25,-0.18583,-0.2,-0.17,12
15,1.5,2003-11-26,-0.19083,-0.2,-0.18,12
15,1.5,2003-11-27,-0.19667,-0.21,-0.19,12
15,1.5,2003-11-28,-0.21,-0.23,-0.19,12
15,1.5,2003-11-29,-0.215,-0.23,-0.19,12
15,1.5,2003-11-30,-0.215,-0.22,-0.2,12
15,1.5,2003-12-01,-0.21583,-0.23,-0.2,12
15,1.5,2003-12-02,-0.2125,-0.23,-0.19,12
15,1.5,2003-12-03,-0.20833,-0.22,-0.19,12
15,1.5,2003-12-04,-0.20083,-0.22,-0.19,12
15,1.5,2003-12-05,-0.21583,-0.24,-0.19,12
15,1.5,2003-12-06,-0.22083,-0.23,-0.21,12
15,1.5,2003-12-07,-0.23417,-0.24,-0.22,12
15,1.5,2003-12-08,-0.23917,-0.25,-0.23,12
15,1.5,2003-12-09,-0.23667,-0.25,-0.22,12
15,1.5,2003-12-10,-0.23583,-0.24,-0.22,12
15,1.5,2003-12-11,-0.24,-0.25,-0.23,12
15,1.5,2003-12-12,-0.25,-0.27,-0.23,12
15,1.5,2003-12-13,-0.2575,-0.28,-0.25,12
15,1.5,2003-12-14,-0.2625,-0.27,-0.25,12
15,1.5,2003-12-15,-0.265,-0.28,-0.25,12
15,1.5,2003-12-16,-0.28,-0.29,-0.27,12
15,1.5,2003-12-17,-0.28917,-0.3,-0.28,12
15,1.5,2003-12-18,-0.2975,-0.32,-0.28,12
15,1.5,2003-12-19,-0.3275,-0.34,-0.32,12
15,1.5,2003-12-20,-0.33333,-0.34,-0.32,12
15,1.5,2003-12-21,-0.35917,-0.38,-0.34,12
15,1.5,2003-12-22,-0.3825,-0.41,-0.36,12
15,1.5,2003-12-23,-0.41167,-0.44,-0.39,12
15,1.5,2003-12-24,-0.4475,-0.47,-0.43,12
15,1.5,2003-12-25,-0.47917,-0.5,-0.46,12
15,1.5,2003-12-26,-0.51083,-0.52,-0.5,12
15,1.5,2003-12-27,-0.5425,-0.56,-0.53,12
15,1.5,2003-12-28,-0.57667,-0.59,-0.56,12
15,1.5,2003-12-29,-0.59333,-0.61,-0.58,12
15,1.5,2003-12-30,-0.62583,-0.65,-0.59,12
15,1.5,2003-12-31,-0.6375,-0.66,-0.62,12
15,1.5,2004-01-01,-0.6725,-0.7,-0.64,12
15,1.5,2004-01-02,-0.70083,-0.72,-0.69,12
15,1.5,2004-01-03,-0.71667,-0.76,-0.7,12
15,1.5,2004-01-04,-0.75667,-0.77,-0.74,12
15,1.5,2004-01-05,-0.77667,-0.8,-0.76,12
15,1.5,2004-01-06,-0.8125,-0.82,-0.8,12
15,1.5,2004-01-07,-0.83,-0.86,-0.8,12
15,1.5,2004-01-08,-0.87667,-0.91,-0.84,12
15,1.5,2004-01-09,-0.91083,-0.94,-0.88,12
15,1.5,2004-01-10,-0.94583,-0.98,-0.92,12
15,1.5,2004-01-11,-0.9825,-1,-0.96,12
15,1.5,2004-01-12,-0.99917,-1.02,-0.96,12
15,1.5,2004-01-13,-1.03167,-1.07,-1.01,12
15,1.5,2004-01-14,-1.06417,-1.08,-1.05,12
15,1.5,2004-01-15,-1.09083,-1.12,-1.06,12
15,1.5,2004-01-16,-1.11167,-1.14,-1.09,12
15,1.5,2004-01-17,-1.13917,-1.16,-1.12,12
15,1.5,2004-01-18,-1.14417,-1.17,-1.13,12
15,1.5,2004-01-19,-1.15583,-1.17,-1.14,12
15,1.5,2004-01-20,-1.16667,-1.17,-1.15,12
15,1.5,2004-01-21,-1.175,-1.19,-1.16,12
15,1.5,2004-01-22,-1.18167,-1.2,-1.17,12
15,1.5,2004-01-23,-1.19,-1.2,-1.18,12
15,1.5,2004-01-24,-1.18833,-1.2,-1.18,12
15,1.5,2004-01-25,-1.19667,-1.22,-1.18,12
15,1.5,2004-01-26,-1.2,-1.21,-1.18,12
15,1.5,2004-01-27,-1.20667,-1.21,-1.2,12
15,1.5,2004-01-28,-1.215,-1.23,-1.2,12
15,1.5,2004-01-29,-1.21833,-1.23,-1.2,12
15,1.5,2004-01-30,-1.22,-1.24,-1.21,12
15,1.5,2004-01-31,-1.21417,-1.23,-1.21,12
15,1.5,2004-02-01,-1.21167,-1.23,-1.2,12
15,1.5,2004-02-02,-1.21333,-1.23,-1.2,12
15,1.5,2004-02-03,-1.2075,-1.22,-1.19,12
15,1.5,2004-02-04,-1.2125,-1.22,-1.2,12
15,1.5,2004-02-05,-1.215,-1.23,-1.2,12
15,1.5,2004-02-06,-1.21333,-1.23,-1.2,12
15,1.5,2004-02-07,-1.2075,-1.23,-1.2,12
15,1.5,2004-02-08,-1.21083,-1.22,-1.2,12
15,1.5,2004-02-09,-1.215,-1.23,-1.21,12
15,1.5,2004-02-10,-1.2225,-1.23,-1.21,12
15,1.5,2004-02-11,-1.215,-1.23,-1.21,12
15,1.5,2004-02-12,-1.22167,-1.23,-1.21,12
15,1.5,2004-02-13,-1.22667,-1.24,-1.22,12
15,1.5,2004-02-14,-1.23583,-1.26,-1.22,12
15,1.5,2004-02-15,-1.24417,-1.26,-1.22,12
15,1.5,2004-02-16,-1.24667,-1.26,-1.23,12
15,1.5,2004-02-17,-1.255,-1.28,-1.23,12
15,1.5,2004-02-18,-1.25167,-1.27,-1.23,12
15,1.5,2004-02-19,-1.26,-1.27,-1.24,12
15,1.5,2004-02-20,-1.26417,-1.27,-1.25,12
15,1.5,2004-02-21,-1.2675,-1.28,-1.26,12
15,1.5,2004-02-22,-1.26583,-1.27,-1.26,12
15,1.5,2004-02-23,-1.2675,-1.28,-1.26,12
15,1.5,2004-02-24,-1.26333,-1.27,-1.26,12
15,1.5,2004-02-25,-1.26417,-1.27,-1.26,12
15,1.5,2004-02-26,-1.26583,-1.27,-1.25,12
15,1.5,2004-02-27,-1.27,-1.28,-1.26,12
15,1.5,2004-02-28,-1.27583,-1.29,-1.26,12
15,1.5,2004-02-29,-1.28833,-1.3,-1.27,12
15,1.5,2004-03-01,-1.29333,-1.31,-1.29,12
15,1.5,2004-03-02,-1.28833,-1.3,-1.27,12
15,1.5,2004-03-03,-1.29333,-1.31,-1.29,12
15,1.5,2004-03-04,-1.29583,-1.31,-1.27,12
15,1.5,2004-03-05,-1.29917,-1.31,-1.29,12
15,1.5,2004-03-06,-1.29583,-1.31,-1.27,12
15,1.5,2004-03-07,-1.29583,-1.31,-1.28,12
15,1.5,2004-03-08,-1.3025,-1.32,-1.29,12
15,1.5,2004-03-09,-1.30833,-1.33,-1.29,12
15,1.5,2004-03-10,-1.31,-1.32,-1.29,12
15,1.5,2004-03-11,-1.31917,-1.33,-1.31,12
15,1.5,2004-03-12,-1.31917,-1.34,-1.31,12
15,1.5,2004-03-13,-1.325,-1.34,-1.31,12
15,1.5,2004-03-14,-1.32917,-1.35,-1.31,12
15,1.5,2004-03-15,-1.34083,-1.35,-1.33,12
15,1.5,2004-03-16,-1.34333,-1.35,-1.34,12
15,1.5,2004-03-17,-1.3425,-1.35,-1.33,12
15,1.5,2004-03-18,-1.335,-1.35,-1.31,12
15,1.5,2004-03-19,-1.33,-1.35,-1.31,12
15,1.5,2004-03-20,-1.3275,-1.34,-1.31,12
15,1.5,2004-03-21,-1.3275,-1.34,-1.31,12
15,1.5,2004-03-22,-1.34083,-1.35,-1.32,12
15,1.5,2004-03-23,-1.35083,-1.37,-1.34,12
15,1.5,2004-03-24,-1.35167,-1.36,-1.34,12
15,1.5,2004-03-25,-1.355,-1.36,-1.35,12
15,1.5,2004-03-26,-1.35667,-1.37,-1.34,12
15,1.5,2004-03-27,-1.35917,-1.37,-1.35,12
15,1.5,2004-03-28,-1.36583,-1.38,-1.36,12
15,1.5,2004-03-29,-1.37417,-1.39,-1.36,12
15,1.5,2004-03-30,-1.37333,-1.38,-1.37,12
15,1.5,2004-03-31,-1.375,-1.38,-1.37,12
15,1.5,2004-04-01,-1.375,-1.38,-1.37,12
15,1.5,2004-04-02,-1.375,-1.38,-1.36,12
15,1.5,2004-04-03,-1.37833,-1.39,-1.37,12
15,1.5,2004-04-04,-1.3825,-1.39,-1.37,12
15,1.5,2004-04-05,-1.38583,-1.41,-1.38,12
15,1.5,2004-04-06,-1.39917,-1.41,-1.38,12
15,1.5,2004-04-07,-1.405,-1.43,-1.39,12
15,1.5,2004-04-08,-1.42333,-1.43,-1.41,12
15,1.5,2004-04-09,-1.42417,-1.45,-1.41,12
15,1.5,2004-04-10,-1.42583,-1.44,-1.41,12
15,1.5,2004-04-11,-1.43417,-1.44,-1.43,12
15,1.5,2004-04-12,-1.44,-1.45,-1.43,12
15,1.5,2004-04-13,-1.44083,-1.46,-1.43,12
15,1.5,2004-04-14,-1.43833,-1.45,-1.43,12
15,1.5,2004-04-15,-1.44667,-1.46,-1.43,12
15,1.5,2004-04-16,-1.45167,-1.46,-1.44,12
15,1.5,2004-04-17,-1.45,-1.46,-1.44,12
15,1.5,2004-04-18,-1.445,-1.45,-1.43,12
15,1.5,2004-04-19,-1.44,-1.45,-1.43,12
15,1.5,2004-04-20,-1.445,-1.45,-1.43,12
15,1.5,2004-04-21,-1.4525,-1.47,-1.44,12
15,1.5,2004-04-22,-1.455,-1.47,-1.44,12
15,1.5,2004-04-23,-1.45917,-1.48,-1.43,12
15,1.5,2004-04-24,-1.46167,-1.48,-1.43,12
15,1.5,2004-04-25,-1.47083,-1.49,-1.45,12
15,1.5,2004-04-26,-1.45667,-1.48,-1.44,12
15,1.5,2004-04-27,-1.4575,-1.47,-1.45,12
15,1.5,2004-04-28,-1.46083,-1.47,-1.45,12
15,1.5,2004-04-29,-1.4675,-1.48,-1.46,12
15,1.5,2004-04-30,-1.46917,-1.48,-1.46,12
15,1.5,2004-05-01,-1.47583,-1.49,-1.46,12
15,1.5,2004-05-02,-1.48167,-1.49,-1.47,12
15,1.5,2004-05-03,-1.4825,-1.49,-1.47,12
15,1.5,2004-05-04,-1.495,-1.5,-1.49,12
15,1.5,2004-05-05,-1.4925,-1.51,-1.49,12
15,1.5,2004-05-06,-1.4975,-1.5,-1.49,12
15,1.5,2004-05-07,-1.49917,-1.51,-1.49,12
15,1.5,2004-05-08,-1.49167,-1.5,-1.48,12
15,1.5,2004-05-09,-1.49167,-1.51,-1.48,12
15,1.5,2004-05-10,-1.4925,-1.51,-1.48,12
15,1.5,2004-05-11,-1.49333,-1.51,-1.48,12
15,1.5,2004-05-12,-1.49,-1.51,-1.48,12
15,1.5,2004-05-13,-1.49167,-1.51,-1.48,12
15,1.5,2004-05-14,-1.485,-1.51,-1.48,12
15,1.5,2004-05-15,-1.48417,-1.49,-1.48,12
15,1.5,2004-05-16,-1.49167,-1.51,-1.48,12
15,1.5,2004-05-17,-1.48667,-1.51,-1.48,12
15,1.5,2004-05-18,-1.495,-1.51,-1.49,12
15,1.5,2004-05-19,-1.475,-1.5,-1.46,12
15,1.5,2004-05-20,-1.445,-1.48,-1.38,12
15,1.5,2004-05-21,-1.29083,-1.35,-1.26,12
15,1.5,2004-05-22,-1.26167,-1.27,-1.25,12
15,1.5,2004-05-23,-1.26667,-1.28,-1.26,12
15,1.5,2004-05-24,-1.26,-1.27,-1.24,12
15,1.5,2004-05-25,-1.23667,-1.24,-1.22,12
15,1.5,2004-05-26,-1.2175,-1.24,-1.2,12
15,1.5,2004-05-27,-1.2025,-1.23,-1.18,12
15,1.5,2004-05-28,-1.16667,-1.18,-1.15,12
15,1.5,2004-05-29,-1.13417,-1.16,-1.07,12
15,1.5,2004-05-30,-0.99833,-1.02,-0.95,12
15,1.5,2004-05-31,-0.91667,-0.95,-0.88,12
15,1.5,2004-06-01,-0.86333,-0.9,-0.84,12
15,1.5,2004-06-02,-0.82083,-0.84,-0.81,12
15,1.5,2004-06-03,-0.78917,-0.82,-0.76,12
15,1.5,2004-06-04,-0.755,-0.78,-0.74,12
15,1.5,2004-06-05,-0.725,-0.76,-0.7,12
15,1.5,2004-06-06,-0.70833,-0.72,-0.7,12
15,1.5,2004-06-07,-0.69833,-0.71,-0.69,12
15,1.5,2004-06-08,-0.68583,-0.72,-0.62,12
15,1.5,2004-06-09,-0.61583,-0.65,-0.56,12
15,1.5,2004-06-10,-0.51833,-0.58,-0.48,12
15,1.5,2004-06-11,-0.45667,-0.48,-0.44,12
15,1.5,2004-06-12,-0.41917,-0.44,-0.39,12
15,1.5,2004-06-13,-0.39167,-0.41,-0.38,12
15,1.5,2004-06-14,-0.38,-0.4,-0.36,12
15,1.5,2004-06-15,-0.36083,-0.38,-0.35,12
15,1.5,2004-06-16,-0.34167,-0.35,-0.33,12
15,1.5,2004-06-17,-0.33167,-0.34,-0.31,12
15,1.5,2004-06-18,-0.32167,-0.34,-0.31,12
15,1.5,2004-06-19,-0.325,-0.34,-0.32,12
15,1.5,2004-06-20,-0.30917,-0.32,-0.28,12
15,1.5,2004-06-21,-0.29667,-0.31,-0.28,12
15,1.5,2004-06-22,-0.28667,-0.31,-0.28,12
15,1.5,2004-06-23,-0.28417,-0.3,-0.27,12
15,1.5,2004-06-24,-0.2825,-0.29,-0.27,12
15,1.5,2004-06-25,-0.27167,-0.28,-0.27,12
15,1.5,2004-06-26,-0.26917,-0.29,-0.26,12
15,1.5,2004-06-27,-0.26083,-0.27,-0.25,12
15,1.5,2004-06-28,-0.26,-0.27,-0.25,12
15,1.5,2004-06-29,-0.24583,-0.26,-0.22,12
15,1.5,2004-06-30,-0.24417,-0.26,-0.22,12
15,1.5,2004-07-01,-0.23167,-0.24,-0.22,12
15,1.5,2004-07-02,-0.2375,-0.25,-0.22,12
15,1.5,2004-07-03,-0.23583,-0.24,-0.23,12
15,1.5,2004-07-04,-0.2375,-0.24,-0.22,12
15,1.5,2004-07-05,-0.235,-0.24,-0.23,12
15,1.5,2004-07-06,-0.22833,-0.25,-0.22,12
15,1.5,2004-07-07,-0.2275,-0.24,-0.22,12
15,1.5,2004-07-08,-0.22417,-0.23,-0.21,12
15,1.5,2004-07-09,-0.22667,-0.24,-0.22,12
15,1.5,2004-07-10,-0.21417,-0.23,-0.2,12
15,1.5,2004-07-11,-0.20583,-0.23,-0.19,12
15,1.5,2004-07-12,-0.2,-0.21,-0.18,12
15,1.5,2004-07-13,-0.1975,-0.21,-0.19,12
15,1.5,2004-07-14,-0.205,-0.22,-0.19,12
15,1.5,2004-07-15,-0.20833,-0.22,-0.18,12
15,1.5,2004-07-16,-0.2075,-0.22,-0.19,12
15,1.5,2004-07-17,-0.2125,-0.22,-0.2,12
15,1.5,2004-07-18,-0.21333,-0.22,-0.2,12
15,1.5,2004-07-19,-0.2125,-0.22,-0.2,12
15,1.5,2004-07-20,-0.21667,-0.23,-0.2,12
15,1.5,2004-07-21,-0.2175,-0.23,-0.21,12
15,1.5,2004-07-22,-0.215,-0.23,-0.2,12
15,1.5,2004-07-23,-0.21583,-0.23,-0.21,12
15,1.5,2004-07-24,-0.21583,-0.23,-0.2,12
15,1.5,2004-07-25,-0.21333,-0.22,-0.19,12
15,1.5,2004-07-26,-0.21417,-0.22,-0.2,12
15,1.5,2004-07-27,-0.21,-0.23,-0.2,12
15,1.5,2004-07-28,-0.205,-0.22,-0.19,12
15,1.5,2004-07-29,-0.20333,-0.22,-0.19,12
15,1.5,2004-07-30,-0.20333,-0.21,-0.19,12
15,1.5,2004-07-31,-0.1975,-0.21,-0.18,12
15,1.5,2004-08-01,-0.1875,-0.21,-0.17,12
15,1.5,2004-08-02,-0.18833,-0.21,-0.17,12
15,1.5,2004-08-03,-0.19,-0.21,-0.17,12
15,1.5,2004-08-04,-0.18917,-0.21,-0.17,12
15,1.5,2004-08-05,-0.18583,-0.2,-0.17,12
15,1.5,2004-08-06,-0.1925,-0.21,-0.17,12
15,1.5,2004-08-07,-0.19417,-0.21,-0.18,12
15,1.5,2004-08-08,-0.1925,-0.21,-0.18,12
15,1.5,2004-08-09,-0.18833,-0.19,-0.18,12
15,1.5,2004-08-10,-0.18083,-0.19,-0.17,12
15,1.5,2004-08-11,-0.18167,-0.19,-0.17,12
15,1.5,2004-08-12,-0.17917,-0.19,-0.17,12
15,1.5,2004-08-13,-0.17833,-0.2,-0.17,12
15,1.5,2004-08-14,-0.17917,-0.19,-0.17,12
15,1.5,2004-08-15,-0.17833,-0.2,-0.16,12
15,1.5,2004-08-16,-0.17,-0.19,-0.16,12
15,1.5,2004-08-17,-0.17583,-0.19,-0.17,12
15,1.5,2004-08-18,-0.175,-0.19,-0.17,12
15,1.5,2004-08-19,-0.17417,-0.19,-0.16,12
15,1.5,2004-08-20,-0.17167,-0.18,-0.16,12
15,1.5,2004-08-21,-0.17417,-0.19,-0.17,12
15,1.5,2004-08-22,-0.1675,-0.17,-0.16,12
15,1.5,2004-08-23,-0.16667,-0.17,-0.16,12
15,1.5,2004-08-24,-0.165,-0.17,-0.16,12
15,1.5,2004-08-25,-0.165,-0.18,-0.14,12
15,1.5,2004-08-26,-0.1625,-0.17,-0.15,12
15,1.5,2004-08-27,-0.16167,-0.17,-0.13,12
15,1.5,2004-08-28,-0.16167,-0.17,-0.15,12
15,1.5,2004-08-29,-0.16167,-0.17,-0.16,12
15,1.5,2004-08-30,-0.16167,-0.17,-0.15,12
15,1.5,2004-08-31,-0.16083,-0.17,-0.15,12
15,1.5,2004-09-01,-0.14667,-0.17,-0.12,12
15,1.5,2004-09-02,-0.14583,-0.16,-0.13,12
15,1.5,2004-09-03,-0.135,-0.16,-0.12,12
15,1.5,2004-09-04,-0.13167,-0.14,-0.12,12
15,1.5,2004-09-05,-0.12583,-0.14,-0.11,12
15,1.5,2004-09-06,-0.12,-0.13,-0.11,12
15,1.5,2004-09-07,-0.11667,-0.12,-0.11,12
15,1.5,2004-09-08,-0.1175,-0.13,-0.11,12
15,1.5,2004-09-09,-0.10667,-0.12,-0.1,12
15,1.5,2004-09-10,-0.105,-0.12,-0.08,12
15,1.5,2004-09-11,-0.11,-0.12,-0.1,12
15,1.5,2004-09-12,-0.1025,-0.11,-0.09,12
15,1.5,2004-09-13,-0.09917,-0.11,-0.07,12
15,1.5,2004-09-14,-0.095,-0.11,-0.07,12
15,1.5,2004-09-15,-0.095,-0.11,-0.08,12
15,1.5,2004-09-16,-0.09083,-0.11,-0.08,12
15,1.5,2004-09-17,-0.0975,-0.11,-0.08,12
15,1.5,2004-09-18,-0.09,-0.1,-0.08,12
15,1.5,2004-09-19,-0.09833,-0.11,-0.08,12
15,1.5,2004-09-20,-0.08833,-0.11,-0.07,12
15,1.5,2004-09-21,-0.08833,-0.1,-0.08,12
15,1.5,2004-09-22,-0.085,-0.1,-0.07,12
15,1.5,2004-09-23,-0.08917,-0.11,-0.06,12
15,1.5,2004-09-24,-0.08583,-0.09,-0.08,12
15,1.5,2004-09-25,-0.09083,-0.11,-0.07,12
15,1.5,2004-09-26,-0.08583,-0.1,-0.08,12
15,1.5,2004-09-27,-0.085,-0.1,-0.06,12
15,1.5,2004-09-28,-0.08917,-0.1,-0.08,12
15,1.5,2004-09-29,-0.09,-0.1,-0.07,12
15,1.5,2004-09-30,-0.1,-0.13,-0.09,12
15,1.5,2004-10-01,-0.09333,-0.1,-0.08,12
15,1.5,2004-10-02,-0.08917,-0.11,-0.08,12
15,1.5,2004-10-03,-0.09167,-0.11,-0.08,12
15,1.5,2004-10-04,-0.09,-0.1,-0.06,12
15,1.5,2004-10-05,-0.085,-0.1,-0.06,12
15,1.5,2004-10-06,-0.08667,-0.1,-0.07,12
15,1.5,2004-10-07,-0.08417,-0.09,-0.07,12
15,1.5,2004-10-08,-0.08333,-0.09,-0.07,12
15,1.5,2004-10-09,-0.085,-0.1,-0.07,12
15,1.5,2004-10-10,-0.08583,-0.1,-0.07,12
15,1.5,2004-10-11,-0.08333,-0.1,-0.07,12
15,1.5,2004-10-12,-0.08583,-0.1,-0.08,12
15,1.5,2004-10-13,-0.08083,-0.09,-0.07,12
15,1.5,2004-10-14,-0.08667,-0.1,-0.06,12
15,1.5,2004-10-15,-0.09167,-0.1,-0.08,12
15,1.5,2004-10-16,-0.0925,-0.11,-0.08,12
15,1.5,2004-10-17,-0.08667,-0.11,-0.07,12
15,1.5,2004-10-18,-0.09083,-0.11,-0.07,12
15,1.5,2004-10-19,-0.0875,-0.1,-0.08,12
15,1.5,2004-10-20,-0.08667,-0.1,-0.08,12
15,1.5,2004-10-21,-0.085,-0.1,-0.07,12
15,1.5,2004-10-22,-0.08833,-0.1,-0.08,12
15,1.5,2004-10-23,-0.0925,-0.1,-0.08,12
15,1.5,2004-10-24,-0.09167,-0.1,-0.08,12
15,1.5,2004-10-25,-0.09167,-0.1,-0.08,12
15,1.5,2004-10-26,-0.09083,-0.1,-0.07,12
15,1.5,2004-10-27,-0.0925,-0.1,-0.07,12
15,1.5,2004-10-28,-0.09583,-0.11,-0.08,12
15,1.5,2004-10-29,-0.09,-0.11,-0.08,12
15,1.5,2004-10-30,-0.0925,-0.1,-0.08,12
15,1.5,2004-10-31,-0.095,-0.14,-0.07,12
15,1.5,2004-11-01,-0.09333,-0.11,-0.07,12
15,1.5,2004-11-02,-0.08833,-0.1,-0.07,12
15,1.5,2004-11-03,-0.08833,-0.1,-0.07,12
15,1.5,2004-11-04,-0.09,-0.1,-0.08,12
15,1.5,2004-11-05,-0.09,-0.1,-0.06,12
15,1.5,2004-11-06,-0.09333,-0.1,-0.07,12
15,1.5,2004-11-07,-0.1,-0.11,-0.08,12
15,1.5,2004-11-08,-0.09417,-0.1,-0.08,12
15,1.5,2004-11-09,-0.08833,-0.1,-0.08,12
15,1.5,2004-11-10,-0.08833,-0.1,-0.06,12
15,1.5,2004-11-11,-0.085,-0.1,-0.07,12
15,1.5,2004-11-12,-0.085,-0.1,-0.07,12
15,1.5,2004-11-13,-0.08583,-0.1,-0.07,12
15,1.5,2004-11-14,-0.1,-0.11,-0.09,12
15,1.5,2004-11-15,-0.10167,-0.12,-0.08,12
15,1.5,2004-11-16,-0.12,-0.14,-0.11,12
15,1.5,2004-11-17,-0.17,-0.21,-0.14,12
15,1.5,2004-11-18,-0.22667,-0.26,-0.19,12
15,1.5,2004-11-19,-0.29167,-0.32,-0.28,12
15,1.5,2004-11-20,-0.345,-0.37,-0.33,12
15,1.5,2004-11-21,-0.38667,-0.41,-0.37,12
15,1.5,2004-11-22,-0.44667,-0.47,-0.42,12
15,1.5,2004-11-23,-0.48417,-0.5,-0.47,12
15,1.5,2004-11-24,-0.51833,-0.54,-0.49,12
15,1.5,2004-11-25,-0.55667,-0.58,-0.53,12
15,1.5,2004-11-26,-0.59,-0.61,-0.57,12
15,1.5,2004-11-27,-0.62167,-0.64,-0.59,12
15,1.5,2004-11-28,-0.67083,-0.7,-0.63,12
15,1.5,2004-11-29,-0.71083,-0.74,-0.69,12
15,1.5,2004-11-30,-0.74917,-0.76,-0.73,12
15,1.5,2004-12-01,-0.7975,-0.81,-0.77,12
15,1.5,2004-12-02,-0.8175,-0.83,-0.81,12
15,1.5,2004-12-03,-0.85333,-0.88,-0.83,12
15,1.5,2004-12-04,-0.885,-0.89,-0.87,12
15,1.5,2004-12-05,-0.9075,-0.93,-0.89,12
15,1.5,2004-12-06,-0.94083,-0.97,-0.91,12
15,1.5,2004-12-07,-0.98167,-1.01,-0.96,12
15,1.5,2004-12-08,-1.03083,-1.07,-1.01,12
15,1.5,2004-12-09,-1.07417,-1.11,-1.06,12
15,1.5,2004-12-10,-1.12583,-1.15,-1.09,12
15,1.5,2004-12-11,-1.14917,-1.17,-1.13,12
15,1.5,2004-12-12,-1.19583,-1.22,-1.18,12
15,1.5,2004-12-13,-1.25167,-1.29,-1.21,12
15,1.5,2004-12-14,-1.31417,-1.34,-1.29,12
15,1.5,2004-12-15,-1.37917,-1.43,-1.35,12
15,1.5,2004-12-16,-1.46583,-1.5,-1.44,12
15,1.5,2004-12-17,-1.54583,-1.59,-1.51,12
15,1.5,2004-12-18,-1.59833,-1.63,-1.56,12
15,1.5,2004-12-19,-1.66167,-1.68,-1.63,12
15,1.5,2004-12-20,-1.68583,-1.7,-1.67,12
15,1.5,2004-12-21,-1.7225,-1.74,-1.71,12
15,1.5,2004-12-22,-1.7525,-1.76,-1.74,12
15,1.5,2004-12-23,-1.75333,-1.77,-1.74,12
15,1.5,2004-12-24,-1.775,-1.79,-1.77,12
15,1.5,2004-12-25,-1.78833,-1.81,-1.77,12
15,1.5,2004-12-26,-1.815,-1.83,-1.79,12
15,1.5,2004-12-27,-1.82667,-1.84,-1.81,12
15,1.5,2004-12-28,-1.845,-1.87,-1.83,12
15,1.5,2004-12-29,-1.87917,-1.91,-1.84,12
15,1.5,2004-12-30,-1.93083,-1.97,-1.89,12
15,1.5,2004-12-31,-1.97833,-2,-1.96,12
15,1.5,2005-01-01,-2.00833,-2.02,-1.99,12
15,1.5,2005-01-02,-2.04917,-2.08,-2.02,12
15,1.5,2005-01-03,-2.07833,-2.1,-2.06,12
15,1.5,2005-01-04,-2.1225,-2.16,-2.1,12
15,1.5,2005-01-05,-2.15917,-2.19,-2.14,12
15,1.5,2005-01-06,-2.18,-2.2,-2.17,12
15,1.5,2005-01-07,-2.17833,-2.2,-2.16,12
15,1.5,2005-01-08,-2.2025,-2.22,-2.18,12
15,1.5,2005-01-09,-2.21333,-2.22,-2.2,12
15,1.5,2005-01-10,-2.21083,-2.22,-2.18,12
15,1.5,2005-01-11,-2.21667,-2.23,-2.21,12
15,1.5,2005-01-12,-2.21667,-2.23,-2.21,12
15,1.5,2005-01-13,-2.21417,-2.22,-2.21,12
15,1.5,2005-01-14,-2.22,-2.24,-2.2,12
15,1.5,2005-01-15,-2.2575,-2.28,-2.24,12
15,1.5,2005-01-16,-2.27833,-2.29,-2.26,12
15,1.5,2005-01-17,-2.29167,-2.3,-2.28,12
15,1.5,2005-01-18,-2.30917,-2.33,-2.3,12
15,1.5,2005-01-19,-2.30917,-2.32,-2.3,12
15,1.5,2005-01-20,-2.3225,-2.34,-2.31,12
15,1.5,2005-01-21,-2.31833,-2.33,-2.31,12
15,1.5,2005-01-22,-2.3125,-2.32,-2.3,12
15,1.5,2005-01-23,-2.31833,-2.33,-2.31,12
15,1.5,2005-01-24,-2.32,-2.34,-2.3,12
15,1.5,2005-01-25,-2.32,-2.33,-2.31,12
15,1.5,2005-01-26,-2.31333,-2.33,-2.3,12
15,1.5,2005-01-27,-2.31333,-2.33,-2.31,12
15,1.5,2005-01-28,-2.32083,-2.34,-2.31,12
15,1.5,2005-01-29,-2.32167,-2.33,-2.31,12
15,1.5,2005-01-30,-2.32917,-2.34,-2.32,12
15,1.5,2005-01-31,-2.32833,-2.35,-2.31,12
15,1.5,2005-02-01,-2.34333,-2.36,-2.31,12
15,1.5,2005-02-02,-2.3875,-2.41,-2.36,12
15,1.5,2005-02-03,-2.415,-2.44,-2.39,12
15,1.5,2005-02-04,-2.47917,-2.52,-2.44,12
15,1.5,2005-02-05,-2.49833,-2.52,-2.49,12
15,1.5,2005-02-06,-2.51667,-2.53,-2.5,12
15,1.5,2005-02-07,-2.54333,-2.56,-2.52,12
15,1.5,2005-02-08,-2.5575,-2.57,-2.54,12
15,1.5,2005-02-09,-2.56167,-2.58,-2.55,12
15,1.5,2005-02-10,-2.6025,-2.62,-2.58,12
15,1.5,2005-02-11,-2.64,-2.66,-2.63,12
15,1.5,2005-02-12,-2.6625,-2.68,-2.64,12
15,1.5,2005-02-13,-2.68083,-2.69,-2.67,12
15,1.5,2005-02-14,-2.68833,-2.7,-2.68,12
15,1.5,2005-02-15,-2.68917,-2.71,-2.67,12
15,1.5,2005-02-16,-2.69667,-2.7,-2.68,12
15,1.5,2005-02-17,-2.70083,-2.72,-2.69,12
15,1.5,2005-02-18,-2.70417,-2.72,-2.7,12
15,1.5,2005-02-19,-2.70833,-2.72,-2.7,12
15,1.5,2005-02-20,-2.69917,-2.71,-2.69,12
15,1.5,2005-02-21,-2.69333,-2.7,-2.69,12
15,1.5,2005-02-22,-2.69083,-2.71,-2.67,12
15,1.5,2005-02-23,-2.68833,-2.7,-2.68,12
15,1.5,2005-02-24,-2.68,-2.7,-2.66,12
15,1.5,2005-02-25,-2.67,-2.69,-2.65,12
15,1.5,2005-02-26,-2.6575,-2.67,-2.64,12
15,1.5,2005-02-27,-2.64667,-2.66,-2.63,12
15,1.5,2005-02-28,-2.64333,-2.67,-2.63,12
15,1.5,2005-03-01,-2.64,-2.65,-2.62,12
15,1.5,2005-03-02,-2.62833,-2.63,-2.62,12
15,1.5,2005-03-03,-2.6175,-2.64,-2.61,12
15,1.5,2005-03-04,-2.6075,-2.61,-2.6,12
15,1.5,2005-03-05,-2.6125,-2.62,-2.6,12
15,1.5,2005-03-06,-2.59417,-2.61,-2.58,12
15,1.5,2005-03-07,-2.58833,-2.6,-2.58,12
15,1.5,2005-03-08,-2.5775,-2.59,-2.57,12
15,1.5,2005-03-09,-2.58167,-2.6,-2.57,12
15,1.5,2005-03-10,-2.58,-2.59,-2.56,12
15,1.5,2005-03-11,-2.57,-2.58,-2.55,12
15,1.5,2005-03-12,-2.55917,-2.58,-2.54,12
15,1.5,2005-03-13,-2.55833,-2.58,-2.54,12
15,1.5,2005-03-14,-2.57333,-2.58,-2.55,12
15,1.5,2005-03-15,-2.5625,-2.58,-2.55,12
15,1.5,2005-03-16,-2.56167,-2.57,-2.55,12
15,1.5,2005-03-17,-2.56,-2.58,-2.55,12
15,1.5,2005-03-18,-2.57,-2.59,-2.55,12
15,1.5,2005-03-19,-2.56083,-2.58,-2.55,12
15,1.5,2005-03-20,-2.56333,-2.59,-2.54,12
15,1.5,2005-03-21,-2.55833,-2.57,-2.55,12
15,1.5,2005-03-22,-2.56333,-2.59,-2.55,12
15,1.5,2005-03-23,-2.56333,-2.57,-2.56,12
15,1.5,2005-03-24,-2.56,-2.57,-2.55,12
15,1.5,2005-03-25,-2.56083,-2.58,-2.55,12
15,1.5,2005-03-26,-2.5675,-2.59,-2.55,12
15,1.5,2005-03-27,-2.56,-2.57,-2.55,12
15,1.5,2005-03-28,-2.56333,-2.58,-2.55,12
15,1.5,2005-03-29,-2.56167,-2.58,-2.55,12
15,1.5,2005-03-30,-2.55917,-2.58,-2.55,12
15,1.5,2005-03-31,-2.56083,-2.57,-2.55,12
15,1.5,2005-04-01,-2.56417,-2.58,-2.55,12
15,1.5,2005-04-02,-2.56,-2.57,-2.55,12
15,1.5,2005-04-03,-2.56,-2.58,-2.55,12
15,1.5,2005-04-04,-2.56083,-2.58,-2.55,12
15,1.5,2005-04-05,-2.55833,-2.57,-2.55,12
15,1.5,2005-04-06,-2.56,-2.58,-2.55,12
15,1.5,2005-04-07,-2.5625,-2.58,-2.55,12
15,1.5,2005-04-08,-2.56083,-2.58,-2.55,12
15,1.5,2005-04-09,-2.56083,-2.57,-2.55,12
15,1.5,2005-04-10,-2.56,-2.57,-2.54,12
15,1.5,2005-04-11,-2.55667,-2.56,-2.55,12
15,1.5,2005-04-12,-2.56083,-2.57,-2.55,12
15,1.5,2005-04-13,-2.55917,-2.58,-2.54,12
15,1.5,2005-04-14,-2.55083,-2.56,-2.54,12
15,1.5,2005-04-15,-2.54417,-2.56,-2.53,12
15,1.5,2005-04-16,-2.535,-2.55,-2.52,12
15,1.5,2005-04-17,-2.52583,-2.54,-2.51,12
15,1.5,2005-04-18,-2.515,-2.53,-2.5,12
15,1.5,2005-04-19,-2.5175,-2.53,-2.5,12
15,1.5,2005-04-20,-2.51667,-2.52,-2.51,12
15,1.5,2005-04-21,-2.51833,-2.53,-2.5,12
15,1.5,2005-04-22,-2.50583,-2.52,-2.49,12
15,1.5,2005-04-23,-2.49417,-2.51,-2.48,12
15,1.5,2005-04-24,-2.495,-2.51,-2.48,12
15,1.5,2005-04-25,-2.5,-2.52,-2.48,12
15,1.5,2005-04-26,-2.50333,-2.52,-2.49,12
15,1.5,2005-04-27,-2.48583,-2.5,-2.48,12
15,1.5,2005-04-28,-2.48583,-2.5,-2.47,12
15,1.5,2005-04-29,-2.48167,-2.5,-2.47,12
15,1.5,2005-04-30,-2.46833,-2.48,-2.46,12
15,1.5,2005-05-01,-2.4525,-2.47,-2.44,12
15,1.5,2005-05-02,-2.44833,-2.46,-2.44,12
15,1.5,2005-05-03,-2.44167,-2.45,-2.43,12
15,1.5,2005-05-04,-2.42583,-2.44,-2.42,12
15,1.5,2005-05-05,-2.42417,-2.45,-2.4,12
15,1.5,2005-05-06,-2.40917,-2.42,-2.39,12
15,1.5,2005-05-07,-2.39417,-2.41,-2.36,12
15,1.5,2005-05-08,-2.35417,-2.38,-2.33,12
15,1.5,2005-05-09,-2.32,-2.34,-2.31,12
15,1.5,2005-05-10,-2.28417,-2.3,-2.27,12
15,1.5,2005-05-11,-2.265,-2.28,-2.24,12
15,1.5,2005-05-12,-2.24083,-2.25,-2.22,12
15,1.5,2005-05-13,-2.2175,-2.24,-2.21,12
15,1.5,2005-05-14,-2.18583,-2.21,-2.15,12
15,1.5,2005-05-15,-2.16833,-2.19,-2.15,12
15,1.5,2005-05-16,-2.14417,-2.16,-2.13,12
15,1.5,2005-05-17,-2.12583,-2.14,-2.11,12
15,1.5,2005-05-18,-2.09333,-2.11,-2.08,12
15,1.5,2005-05-19,-2.07083,-2.08,-2.06,12
15,1.5,2005-05-20,-2.03333,-2.05,-2.02,12
15,1.5,2005-05-21,-2.015,-2.03,-1.99,12
15,1.5,2005-05-22,-1.84333,-1.96,-1.76,12
15,1.5,2005-05-23,-1.59833,-1.7,-1.53,12
15,1.5,2005-05-24,-1.49833,-1.52,-1.48,12
15,1.5,2005-05-25,-1.44917,-1.48,-1.34,12
15,1.5,2005-05-26,-1.2,-1.31,-1.13,12
15,1.5,2005-05-27,-1.02583,-1.11,-0.97,12
15,1.5,2005-05-28,-0.8925,-0.94,-0.83,12
15,1.5,2005-05-29,-0.7825,-0.81,-0.74,12
15,1.5,2005-05-30,-0.7125,-0.76,-0.69,12
15,1.5,2005-05-31,-0.6575,-0.68,-0.63,12
15,1.5,2005-06-01,-0.6175,-0.64,-0.59,12
15,1.5,2005-06-02,-0.58333,-0.6,-0.57,12
15,1.5,2005-06-03,-0.56333,-0.59,-0.54,12
15,1.5,2005-06-04,-0.5275,-0.55,-0.51,12
15,1.5,2005-06-05,-0.50333,-0.53,-0.48,12
15,1.5,2005-06-06,-0.4925,-0.5,-0.48,12
15,1.5,2005-06-07,-0.47167,-0.48,-0.46,12
15,1.5,2005-06-08,-0.46083,-0.47,-0.44,12
15,1.5,2005-06-09,-0.44083,-0.45,-0.43,12
15,1.5,2005-06-10,-0.43083,-0.44,-0.41,12
15,1.5,2005-06-11,-0.42583,-0.45,-0.4,12
15,1.5,2005-06-12,-0.3975,-0.41,-0.38,12
15,1.5,2005-06-13,-0.39167,-0.4,-0.38,12
15,1.5,2005-06-14,-0.38083,-0.39,-0.37,12
15,1.5,2005-06-15,-0.38417,-0.39,-0.37,12
15,1.5,2005-06-16,-0.37167,-0.39,-0.36,12
15,1.5,2005-06-17,-0.37083,-0.39,-0.36,12
15,1.5,2005-06-18,-0.37,-0.38,-0.36,12
15,1.5,2005-06-19,-0.3625,-0.37,-0.35,12
15,1.5,2005-06-20,-0.3525,-0.37,-0.34,12
15,1.5,2005-06-21,-0.34083,-0.36,-0.33,12
15,1.5,2005-06-22,-0.33917,-0.35,-0.33,12
15,1.5,2005-06-23,-0.33833,-0.35,-0.33,12
15,1.5,2005-06-24,-0.33583,-0.34,-0.33,12
15,1.5,2005-06-25,-0.33167,-0.34,-0.32,12
15,1.5,2005-06-26,-0.32333,-0.34,-0.31,12
15,1.5,2005-06-27,-0.3175,-0.33,-0.31,12
15,1.5,2005-06-28,-0.32583,-0.33,-0.31,12
15,1.5,2005-06-29,-0.32333,-0.33,-0.31,12
15,1.5,2005-06-30,-0.3175,-0.33,-0.31,12
15,1.5,2005-07-01,-0.31,-0.33,-0.29,12
15,1.5,2005-07-02,-0.30667,-0.32,-0.29,12
15,1.5,2005-07-03,-0.29583,-0.31,-0.28,12
15,1.5,2005-07-04,-0.30167,-0.32,-0.29,12
15,1.5,2005-07-05,-0.29083,-0.3,-0.28,12
15,1.5,2005-07-06,-0.285,-0.29,-0.28,12
15,1.5,2005-07-07,-0.285,-0.3,-0.27,12
15,1.5,2005-07-08,-0.28333,-0.29,-0.27,12
15,1.5,2005-07-09,-0.28583,-0.3,-0.28,12
15,1.5,2005-07-10,-0.28,-0.29,-0.26,12
15,1.5,2005-07-11,-0.27583,-0.29,-0.27,12
15,1.5,2005-07-12,-0.27583,-0.29,-0.26,12
15,1.5,2005-07-13,-0.27333,-0.28,-0.27,12
15,1.5,2005-07-14,-0.27333,-0.29,-0.26,12
15,1.5,2005-07-15,-0.26417,-0.27,-0.26,12
15,1.5,2005-07-16,-0.26333,-0.27,-0.25,12
15,1.5,2005-07-17,-0.26417,-0.27,-0.25,12
15,1.5,2005-07-18,-0.2625,-0.28,-0.25,12
15,1.5,2005-07-19,-0.255,-0.28,-0.24,12
15,1.5,2005-07-20,-0.25333,-0.27,-0.24,12
15,1.5,2005-07-21,-0.2475,-0.27,-0.24,12
15,1.5,2005-07-22,-0.2425,-0.25,-0.22,12
15,1.5,2005-07-23,-0.24333,-0.25,-0.23,12
15,1.5,2005-07-24,-0.2375,-0.25,-0.22,12
15,1.5,2005-07-25,-0.23583,-0.24,-0.22,12
15,1.5,2005-07-26,-0.24,-0.25,-0.23,12
15,1.5,2005-07-27,-0.23417,-0.25,-0.22,12
15,1.5,2005-07-28,-0.225,-0.24,-0.2,12
15,1.5,2005-07-29,-0.21917,-0.24,-0.19,12
15,1.5,2005-07-30,-0.21,-0.22,-0.2,12
15,1.5,2005-07-31,-0.215,-0.23,-0.2,12
15,1.5,2005-08-01,-0.20917,-0.23,-0.19,12
15,1.5,2005-08-02,-0.18917,-0.21,-0.17,12
15,1.5,2005-08-03,-0.17333,-0.19,-0.17,12
15,1.5,2005-08-04,-0.16857,-0.17,-0.16,7
15,1.5,2005-08-05,NA,NA,NA,0
15,1.5,2005-08-06,NA,NA,NA,0
15,1.5,2005-08-07,NA,NA,NA,0
15,1.5,2005-08-08,NA,NA,NA,0
15,1.5,2005-08-09,NA,NA,NA,0
15,1.5,2005-08-10,NA,NA,NA,0
15,1.5,2005-08-11,NA,NA,NA,0
15,1.5,2005-08-12,NA,NA,NA,0
15,1.5,2005-08-13,NA,NA,NA,0
15,1.5,2005-08-14,NA,NA,NA,0
15,1.5,2005-08-15,-0.116,-0.12,-0.1,5
15,1.5,2005-08-16,-0.11667,-0.12,-0.11,12
15,1.5,2005-08-17,-0.1125,-0.12,-0.1,12
15,1.5,2005-08-18,-0.10667,-0.11,-0.09,12
15,1.5,2005-08-19,-0.10417,-0.11,-0.1,12
15,1.5,2005-08-20,-0.105,-0.11,-0.09,12
15,1.5,2005-08-21,-0.10333,-0.11,-0.1,12
15,1.5,2005-08-22,-0.10167,-0.11,-0.09,12
15,1.5,2005-08-23,-0.105,-0.11,-0.09,12
15,1.5,2005-08-24,-0.10583,-0.11,-0.1,12
15,1.5,2005-08-25,-0.10333,-0.11,-0.1,12
15,1.5,2005-08-26,-0.09917,-0.11,-0.09,12
15,1.5,2005-08-27,-0.09833,-0.11,-0.09,12
15,1.5,2005-08-28,-0.09,-0.1,-0.08,12
15,1.5,2005-08-29,-0.09,-0.1,-0.07,12
15,1.5,2005-08-30,-0.08333,-0.1,-0.07,12
15,1.5,2005-08-31,-0.08583,-0.09,-0.08,12
15,1.5,2005-09-01,-0.07917,-0.09,-0.06,12
15,1.5,2005-09-02,-0.06583,-0.09,-0.05,12
15,1.5,2005-09-03,-0.0575,-0.09,-0.05,12
15,1.5,2005-09-04,-0.0525,-0.07,-0.03,12
15,1.5,2005-09-05,-0.055,-0.07,-0.05,12
15,1.5,2005-09-06,-0.05333,-0.07,-0.04,12
15,1.5,2005-09-07,-0.05667,-0.07,-0.04,12
15,1.5,2005-09-08,-0.05583,-0.06,-0.04,12
15,1.5,2005-09-09,-0.055,-0.06,-0.03,12
15,1.5,2005-09-10,-0.05083,-0.06,-0.03,12
15,1.5,2005-09-11,-0.04833,-0.06,-0.04,12
15,1.5,2005-09-12,-0.04417,-0.07,-0.03,12
15,1.5,2005-09-13,-0.0525,-0.07,-0.04,12
15,1.5,2005-09-14,-0.05333,-0.06,-0.04,12
15,1.5,2005-09-15,-0.06083,-0.09,-0.05,12
15,1.5,2005-09-16,-0.05167,-0.06,-0.04,12
15,1.5,2005-09-17,-0.05333,-0.06,-0.04,12
15,1.5,2005-09-18,-0.05,-0.07,-0.04,12
15,1.5,2005-09-19,-0.055,-0.06,-0.04,12
15,1.5,2005-09-20,-0.0525,-0.07,-0.04,12
15,1.5,2005-09-21,-0.05667,-0.08,-0.05,12
15,1.5,2005-09-22,-0.04917,-0.06,-0.04,12
15,1.5,2005-09-23,-0.05583,-0.07,-0.05,12
15,1.5,2005-09-24,-0.055,-0.07,-0.04,12
15,1.5,2005-09-25,-0.055,-0.06,-0.04,12
15,1.5,2005-09-26,-0.05167,-0.06,-0.04,12
15,1.5,2005-09-27,-0.05083,-0.06,-0.04,12
15,1.5,2005-09-28,-0.045,-0.05,-0.03,12
15,1.5,2005-09-29,-0.0475,-0.06,-0.04,12
15,1.5,2005-09-30,-0.0525,-0.06,-0.05,12
15,1.5,2005-10-01,-0.0575,-0.07,-0.05,12
15,1.5,2005-10-02,-0.05417,-0.06,-0.04,12
15,1.5,2005-10-03,-0.0475,-0.05,-0.03,12
15,1.5,2005-10-04,-0.05667,-0.09,-0.04,12
15,1.5,2005-10-05,-0.06917,-0.09,-0.05,12
15,1.5,2005-10-06,-0.0675,-0.09,-0.05,12
15,1.5,2005-10-07,-0.06917,-0.08,-0.05,12
15,1.5,2005-10-08,-0.07833,-0.09,-0.05,12
15,1.5,2005-10-09,-0.0775,-0.09,-0.07,12
15,1.5,2005-10-10,-0.0775,-0.09,-0.06,12
15,1.5,2005-10-11,-0.07667,-0.09,-0.06,12
15,1.5,2005-10-12,-0.07833,-0.09,-0.06,12
15,1.5,2005-10-13,-0.07333,-0.08,-0.06,12
15,1.5,2005-10-14,-0.07667,-0.08,-0.06,12
15,1.5,2005-10-15,-0.08167,-0.09,-0.08,12
15,1.5,2005-10-16,-0.075,-0.09,-0.06,12
15,1.5,2005-10-17,-0.0825,-0.09,-0.08,12
15,1.5,2005-10-18,-0.08,-0.1,-0.06,12
15,1.5,2005-10-19,-0.08083,-0.09,-0.07,12
15,1.5,2005-10-20,-0.07833,-0.09,-0.07,12
15,1.5,2005-10-21,-0.08,-0.1,-0.07,12
15,1.5,2005-10-22,-0.07583,-0.09,-0.06,12
15,1.5,2005-10-23,-0.07667,-0.09,-0.06,12
15,1.5,2005-10-24,-0.07417,-0.08,-0.06,12
15,1.5,2005-10-25,-0.07083,-0.08,-0.05,12
15,1.5,2005-10-26,-0.07583,-0.09,-0.06,12
15,1.5,2005-10-27,-0.07917,-0.09,-0.05,12
15,1.5,2005-10-28,-0.08083,-0.1,-0.07,12
15,1.5,2005-10-29,-0.07583,-0.1,-0.05,12
15,1.5,2005-10-30,-0.07583,-0.09,-0.06,12
15,1.5,2005-10-31,-0.07833,-0.09,-0.05,12
15,1.5,2005-11-01,-0.07583,-0.08,-0.07,12
15,1.5,2005-11-02,-0.07333,-0.09,-0.06,12
15,1.5,2005-11-03,-0.07583,-0.09,-0.06,12
15,1.5,2005-11-04,-0.07583,-0.09,-0.06,12
15,1.5,2005-11-05,-0.07583,-0.09,-0.06,12
15,1.5,2005-11-06,-0.07667,-0.08,-0.06,12
15,1.5,2005-11-07,-0.07417,-0.09,-0.05,12
15,1.5,2005-11-08,-0.06917,-0.09,-0.05,12
15,1.5,2005-11-09,-0.06917,-0.09,-0.05,12
15,1.5,2005-11-10,-0.075,-0.09,-0.05,12
15,1.5,2005-11-11,-0.07,-0.09,-0.06,12
15,1.5,2005-11-12,-0.07667,-0.1,-0.06,12
15,1.5,2005-11-13,-0.07667,-0.09,-0.05,12
15,1.5,2005-11-14,-0.07917,-0.1,-0.07,12
15,1.5,2005-11-15,-0.07333,-0.09,-0.06,12
15,1.5,2005-11-16,-0.08,-0.09,-0.07,12
15,1.5,2005-11-17,-0.08667,-0.11,-0.06,12
15,1.5,2005-11-18,-0.07667,-0.1,-0.06,12
15,1.5,2005-11-19,-0.0775,-0.09,-0.07,12
15,1.5,2005-11-20,-0.08,-0.1,-0.06,12
15,1.5,2005-11-21,-0.0925,-0.11,-0.08,12
15,1.5,2005-11-22,-0.10583,-0.12,-0.1,12
15,1.5,2005-11-23,-0.13583,-0.18,-0.1,12
15,1.5,2005-11-24,-0.22583,-0.29,-0.17,12
15,1.5,2005-11-25,-0.35,-0.44,-0.27,12
15,1.5,2005-11-26,-0.50167,-0.6,-0.42,12
15,1.5,2005-11-27,-0.65583,-0.75,-0.59,12
15,1.5,2005-11-28,-0.8075,-0.88,-0.74,12
15,1.5,2005-11-29,-0.94,-0.99,-0.88,12
15,1.5,2005-11-30,-1.03583,-1.08,-0.98,12
15,1.5,2005-12-01,-1.14417,-1.19,-1.1,12
15,1.5,2005-12-02,-1.235,-1.28,-1.2,12
15,1.5,2005-12-03,-1.33417,-1.39,-1.3,12
15,1.5,2005-12-04,-1.40583,-1.46,-1.36,12
15,1.5,2005-12-05,-1.465,-1.5,-1.43,12
15,1.5,2005-12-06,-1.51083,-1.54,-1.48,12
15,1.5,2005-12-07,-1.56167,-1.57,-1.54,12
15,1.5,2005-12-08,-1.58167,-1.6,-1.57,12
15,1.5,2005-12-09,-1.605,-1.62,-1.59,12
15,1.5,2005-12-10,-1.64333,-1.66,-1.62,12
15,1.5,2005-12-11,-1.66583,-1.69,-1.64,12
15,1.5,2005-12-12,-1.68083,-1.71,-1.66,12
15,1.5,2005-12-13,-1.69833,-1.71,-1.68,12
15,1.5,2005-12-14,-1.735,-1.75,-1.71,12
15,1.5,2005-12-15,-1.77,-1.81,-1.74,12
15,1.5,2005-12-16,-1.82917,-1.85,-1.8,12
15,1.5,2005-12-17,-1.87667,-1.91,-1.85,12
15,1.5,2005-12-18,-1.90667,-1.93,-1.89,12
15,1.5,2005-12-19,-1.93583,-1.98,-1.91,12
15,1.5,2005-12-20,-1.95917,-1.97,-1.94,12
15,1.5,2005-12-21,-1.97083,-1.99,-1.96,12
15,1.5,2005-12-22,-1.9925,-2,-1.97,12
15,1.5,2005-12-23,-2.00917,-2.02,-1.99,12
15,1.5,2005-12-24,-2.03083,-2.05,-2.01,12
15,1.5,2005-12-25,-2.06,-2.08,-2.04,12
15,1.5,2005-12-26,-2.06833,-2.08,-2.05,12
15,1.5,2005-12-27,-2.08667,-2.11,-2.07,12
15,1.5,2005-12-28,-2.1275,-2.15,-2.11,12
15,1.5,2005-12-29,-2.18167,-2.22,-2.13,12
15,1.5,2005-12-30,-2.27583,-2.31,-2.24,12
15,1.5,2005-12-31,-2.35833,-2.41,-2.31,12
15,1.5,2006-01-01,-2.415,-2.44,-2.39,12
15,1.5,2006-01-02,-2.475,-2.5,-2.44,12
15,1.5,2006-01-03,-2.52667,-2.56,-2.49,12
15,1.5,2006-01-04,-2.56,-2.59,-2.55,12
15,1.5,2006-01-05,-2.60333,-2.62,-2.58,12
15,1.5,2006-01-06,-2.6375,-2.65,-2.62,12
15,1.5,2006-01-07,-2.66417,-2.69,-2.64,12
15,1.5,2006-01-08,-2.69333,-2.72,-2.67,12
15,1.5,2006-01-09,-2.7225,-2.74,-2.71,12
15,1.5,2006-01-10,-2.73333,-2.76,-2.72,12
15,1.5,2006-01-11,-2.75417,-2.76,-2.75,12
15,1.5,2006-01-12,-2.78417,-2.8,-2.76,12
15,1.5,2006-01-13,-2.81167,-2.83,-2.79,12
15,1.5,2006-01-14,-2.8475,-2.87,-2.83,12
15,1.5,2006-01-15,-2.8775,-2.9,-2.86,12
15,1.5,2006-01-16,-2.90917,-2.93,-2.89,12
15,1.5,2006-01-17,-2.94583,-2.96,-2.93,12
15,1.5,2006-01-18,-2.95917,-2.97,-2.93,12
15,1.5,2006-01-19,-2.99333,-3.01,-2.98,12
15,1.5,2006-01-20,-3.01,-3.04,-3,12
15,1.5,2006-01-21,-3.03417,-3.06,-3.01,12
15,1.5,2006-01-22,-3.04417,-3.06,-3.03,12
15,1.5,2006-01-23,-3.0675,-3.07,-3.06,12
15,1.5,2006-01-24,-3.08333,-3.1,-3.06,12
15,1.5,2006-01-25,-3.10917,-3.13,-3.09,12
15,1.5,2006-01-26,-3.1525,-3.19,-3.13,12
15,1.5,2006-01-27,-3.20167,-3.22,-3.18,12
15,1.5,2006-01-28,-3.28917,-3.33,-3.23,12
15,1.5,2006-01-29,-3.36667,-3.4,-3.34,12
15,1.5,2006-01-30,-3.43083,-3.46,-3.4,12
15,1.5,2006-01-31,-3.47417,-3.49,-3.45,12
15,1.5,2006-02-01,-3.49083,-3.5,-3.48,12
15,1.5,2006-02-02,-3.50083,-3.51,-3.49,12
15,1.5,2006-02-03,-3.5125,-3.53,-3.5,12
15,1.5,2006-02-04,-3.52583,-3.55,-3.51,12
15,1.5,2006-02-05,-3.55167,-3.59,-3.53,12
15,1.5,2006-02-06,-3.6,-3.65,-3.57,12
15,1.5,2006-02-07,-3.65917,-3.68,-3.63,12
15,1.5,2006-02-08,-3.7175,-3.74,-3.69,12
15,1.5,2006-02-09,-3.76,-3.78,-3.74,12
15,1.5,2006-02-10,-3.80833,-3.83,-3.79,12
15,1.5,2006-02-11,-3.86333,-3.9,-3.83,12
15,1.5,2006-02-12,-3.93417,-3.97,-3.9,12
15,1.5,2006-02-13,-3.9725,-4,-3.94,12
15,1.5,2006-02-14,-4.02917,-4.05,-4,12
15,1.5,2006-02-15,-4.0575,-4.07,-4.04,12
15,1.5,2006-02-16,-4.07083,-4.09,-4.06,12
15,1.5,2006-02-17,-4.08417,-4.1,-4.07,12
15,1.5,2006-02-18,-4.085,-4.1,-4.07,12
15,1.5,2006-02-19,-4.08333,-4.09,-4.08,12
15,1.5,2006-02-20,-4.06083,-4.08,-4.05,12
15,1.5,2006-02-21,-4.05167,-4.07,-4.04,12
15,1.5,2006-02-22,-4.03917,-4.05,-4.03,12
15,1.5,2006-02-23,-4.01167,-4.04,-3.99,12
15,1.5,2006-02-24,-3.9725,-4,-3.95,12
15,1.5,2006-02-25,-3.95917,-3.97,-3.95,12
15,1.5,2006-02-26,-3.94,-3.97,-3.92,12
15,1.5,2006-02-27,-3.9075,-3.92,-3.9,12
15,1.5,2006-02-28,-3.89083,-3.9,-3.88,12
15,1.5,2006-03-01,-3.87833,-3.9,-3.85,12
15,1.5,2006-03-02,-3.83917,-3.85,-3.82,12
15,1.5,2006-03-03,-3.8275,-3.84,-3.81,12
15,1.5,2006-03-04,-3.82083,-3.83,-3.8,12
15,1.5,2006-03-05,-3.79583,-3.82,-3.78,12
15,1.5,2006-03-06,-3.79083,-3.8,-3.77,12
15,1.5,2006-03-07,-3.76333,-3.77,-3.75,12
15,1.5,2006-03-08,-3.75833,-3.77,-3.74,12
15,1.5,2006-03-09,-3.7375,-3.75,-3.72,12
15,1.5,2006-03-10,-3.72083,-3.73,-3.71,12
15,1.5,2006-03-11,-3.7225,-3.73,-3.7,12
15,1.5,2006-03-12,-3.71167,-3.73,-3.69,12
15,1.5,2006-03-13,-3.7025,-3.71,-3.7,12
15,1.5,2006-03-14,-3.705,-3.71,-3.69,12
15,1.5,2006-03-15,-3.6775,-3.7,-3.65,12
15,1.5,2006-03-16,-3.6675,-3.68,-3.66,12
15,1.5,2006-03-17,-3.67417,-3.69,-3.66,12
15,1.5,2006-03-18,-3.66,-3.67,-3.65,12
15,1.5,2006-03-19,-3.66333,-3.68,-3.65,12
15,1.5,2006-03-20,-3.63833,-3.65,-3.63,12
15,1.5,2006-03-21,-3.63583,-3.65,-3.62,12
15,1.5,2006-03-22,-3.64417,-3.65,-3.63,12
15,1.5,2006-03-23,-3.62583,-3.65,-3.61,12
15,1.5,2006-03-24,-3.605,-3.62,-3.59,12
15,1.5,2006-03-25,-3.6125,-3.62,-3.6,12
15,1.5,2006-03-26,-3.61083,-3.62,-3.6,12
15,1.5,2006-03-27,-3.59917,-3.62,-3.58,12
15,1.5,2006-03-28,-3.58167,-3.59,-3.56,12
15,1.5,2006-03-29,-3.58083,-3.59,-3.57,12
15,1.5,2006-03-30,-3.58583,-3.59,-3.57,12
15,1.5,2006-03-31,-3.58667,-3.6,-3.58,12
15,1.5,2006-04-01,-3.57167,-3.59,-3.56,12
15,1.5,2006-04-02,-3.56667,-3.58,-3.55,12
15,1.5,2006-04-03,-3.56833,-3.58,-3.56,12
15,1.5,2006-04-04,-3.56833,-3.58,-3.56,12
15,1.5,2006-04-05,-3.56,-3.57,-3.54,12
15,1.5,2006-04-06,-3.54417,-3.57,-3.52,12
15,1.5,2006-04-07,-3.54583,-3.56,-3.53,12
15,1.5,2006-04-08,-3.53917,-3.55,-3.52,12
15,1.5,2006-04-09,-3.54,-3.56,-3.52,12
15,1.5,2006-04-10,-3.53167,-3.54,-3.52,12
15,1.5,2006-04-11,-3.52167,-3.53,-3.51,12
15,1.5,2006-04-12,-3.51667,-3.52,-3.51,12
15,1.5,2006-04-13,-3.50833,-3.52,-3.49,12
15,1.5,2006-04-14,-3.50083,-3.52,-3.49,12
15,1.5,2006-04-15,-3.505,-3.52,-3.49,12
15,1.5,2006-04-16,-3.5,-3.51,-3.49,12
15,1.5,2006-04-17,-3.48667,-3.5,-3.47,12
15,1.5,2006-04-18,-3.48,-3.49,-3.46,12
15,1.5,2006-04-19,-3.48167,-3.49,-3.47,12
15,1.5,2006-04-20,-3.4775,-3.49,-3.47,12
15,1.5,2006-04-21,-3.47167,-3.48,-3.46,12
15,1.5,2006-04-22,-3.46583,-3.48,-3.45,12
15,1.5,2006-04-23,-3.45583,-3.46,-3.45,12
15,1.5,2006-04-24,-3.43833,-3.47,-3.42,12
15,1.5,2006-04-25,-3.43583,-3.45,-3.42,12
15,1.5,2006-04-26,-3.42583,-3.44,-3.42,12
15,1.5,2006-04-27,-3.42167,-3.44,-3.41,12
15,1.5,2006-04-28,-3.41667,-3.43,-3.4,12
15,1.5,2006-04-29,-3.40667,-3.42,-3.4,12
15,1.5,2006-04-30,-3.4025,-3.42,-3.38,12
15,1.5,2006-05-01,-3.38667,-3.41,-3.37,12
15,1.5,2006-05-02,-3.3825,-3.39,-3.37,12
15,1.5,2006-05-03,-3.37333,-3.38,-3.35,12
15,1.5,2006-05-04,-3.37417,-3.38,-3.37,12
15,1.5,2006-05-05,-3.36917,-3.39,-3.36,12
15,1.5,2006-05-06,-3.35667,-3.37,-3.34,12
15,1.5,2006-05-07,-3.35,-3.36,-3.34,12
15,1.5,2006-05-08,-3.33833,-3.35,-3.33,12
15,1.5,2006-05-09,-3.32667,-3.34,-3.31,12
15,1.5,2006-05-10,-3.3225,-3.33,-3.31,12
15,1.5,2006-05-11,-3.32083,-3.34,-3.31,12
15,1.5,2006-05-12,-3.30667,-3.32,-3.29,12
15,1.5,2006-05-13,-3.30333,-3.32,-3.28,12
15,1.5,2006-05-14,-3.30083,-3.31,-3.29,12
15,1.5,2006-05-15,-3.29417,-3.3,-3.28,12
15,1.5,2006-05-16,-3.28833,-3.3,-3.28,12
15,1.5,2006-05-17,-3.27,-3.29,-3.24,12
15,1.5,2006-05-18,-3.2325,-3.25,-3.21,12
15,1.5,2006-05-19,-3.21333,-3.24,-3.19,12
15,1.5,2006-05-20,-3.17417,-3.2,-3.15,12
15,1.5,2006-05-21,-3.10667,-3.14,-3.07,12
15,1.5,2006-05-22,-3.04333,-3.07,-3.01,12
15,1.5,2006-05-23,-2.985,-3.01,-2.95,12
15,1.5,2006-05-24,-2.94333,-2.96,-2.92,12
15,1.5,2006-05-25,-2.89083,-2.91,-2.86,12
15,1.5,2006-05-26,-2.845,-2.87,-2.83,12
15,1.5,2006-05-27,-2.7375,-2.81,-2.68,12
15,1.5,2006-05-28,-2.64417,-2.68,-2.6,12
15,1.5,2006-05-29,-2.53,-2.58,-2.48,12
15,1.5,2006-05-30,-2.40917,-2.45,-2.34,12
15,1.5,2006-05-31,-2.2925,-2.33,-2.24,12
15,1.5,2006-06-01,-2.20333,-2.26,-2.15,12
15,1.5,2006-06-02,-2.13583,-2.16,-2.1,12
15,1.5,2006-06-03,-2.07167,-2.1,-2.05,12
15,1.5,2006-06-04,-2.02333,-2.04,-2.01,12
15,1.5,2006-06-05,-1.99583,-2.02,-1.98,12
15,1.5,2006-06-06,-1.9775,-2,-1.96,12
15,1.5,2006-06-07,-1.95917,-1.97,-1.95,12
15,1.5,2006-06-08,-1.94333,-1.97,-1.92,12
15,1.5,2006-06-09,-1.91083,-1.93,-1.89,12
15,1.5,2006-06-10,-1.765,-1.87,-1.62,12
15,1.5,2006-06-11,-1.51417,-1.59,-1.4,12
15,1.5,2006-06-12,-1.26417,-1.38,-1.12,12
15,1.5,2006-06-13,-0.99083,-1.1,-0.81,12
15,1.5,2006-06-14,-0.7425,-0.8,-0.7,12
15,1.5,2006-06-15,-0.65583,-0.71,-0.63,12
15,1.5,2006-06-16,-0.59833,-0.63,-0.58,12
15,1.5,2006-06-17,-0.58417,-0.6,-0.58,12
15,1.5,2006-06-18,-0.54917,-0.57,-0.53,12
15,1.5,2006-06-19,-0.5225,-0.53,-0.51,12
15,1.5,2006-06-20,-0.51417,-0.53,-0.5,12
15,1.5,2006-06-21,-0.49167,-0.51,-0.48,12
15,1.5,2006-06-22,-0.48583,-0.5,-0.48,12
15,1.5,2006-06-23,-0.475,-0.49,-0.47,12
15,1.5,2006-06-24,-0.46833,-0.48,-0.46,12
15,1.5,2006-06-25,-0.4575,-0.47,-0.44,12
15,1.5,2006-06-26,-0.44667,-0.46,-0.42,12
15,1.5,2006-06-27,-0.43667,-0.45,-0.43,12
15,1.5,2006-06-28,-0.43417,-0.45,-0.42,12
15,1.5,2006-06-29,-0.4275,-0.43,-0.41,12
15,1.5,2006-06-30,-0.40083,-0.42,-0.39,12
15,1.5,2006-07-01,-0.4,-0.41,-0.39,12
15,1.5,2006-07-02,-0.39417,-0.41,-0.39,12
15,1.5,2006-07-03,-0.38583,-0.39,-0.38,12
15,1.5,2006-07-04,-0.385,-0.39,-0.37,12
15,1.5,2006-07-05,-0.3875,-0.41,-0.37,12
15,1.5,2006-07-06,-0.37917,-0.39,-0.37,12
15,1.5,2006-07-07,-0.375,-0.39,-0.37,12
15,1.5,2006-07-08,-0.36917,-0.39,-0.36,12
15,1.5,2006-07-09,-0.36417,-0.38,-0.36,12
15,1.5,2006-07-10,-0.37083,-0.39,-0.36,12
15,1.5,2006-07-11,-0.365,-0.37,-0.36,12
15,1.5,2006-07-12,-0.36417,-0.39,-0.34,12
15,1.5,2006-07-13,-0.3575,-0.36,-0.35,12
15,1.5,2006-07-14,-0.34333,-0.35,-0.33,12
15,1.5,2006-07-15,-0.33583,-0.34,-0.33,12
15,1.5,2006-07-16,-0.33583,-0.34,-0.33,12
15,1.5,2006-07-17,-0.33667,-0.34,-0.33,12
15,1.5,2006-07-18,-0.33917,-0.34,-0.33,12
15,1.5,2006-07-19,-0.33333,-0.34,-0.32,12
15,1.5,2006-07-20,-0.3325,-0.34,-0.32,12
15,1.5,2006-07-21,-0.32583,-0.34,-0.32,12
15,1.5,2006-07-22,-0.3175,-0.33,-0.31,12
15,1.5,2006-07-23,-0.31667,-0.33,-0.3,12
15,1.5,2006-07-24,-0.31833,-0.33,-0.31,12
15,1.5,2006-07-25,-0.32167,-0.33,-0.31,12
15,1.5,2006-07-26,-0.32667,-0.34,-0.31,12
15,1.5,2006-07-27,-0.315,-0.33,-0.3,12
15,1.5,2006-07-28,-0.30167,-0.31,-0.28,12
15,1.5,2006-07-29,-0.30167,-0.31,-0.28,12
15,1.5,2006-07-30,-0.29833,-0.31,-0.28,12
15,1.5,2006-07-31,-0.28917,-0.3,-0.28,12
15,1.5,2006-08-01,-0.28667,-0.3,-0.28,12
15,1.5,2006-08-02,-0.2875,-0.3,-0.28,12
15,1.5,2006-08-03,-0.2825,-0.3,-0.27,12
15,1.5,2006-08-04,-0.2775,-0.29,-0.27,12
15,1.5,2006-08-05,-0.28,-0.29,-0.27,12
15,1.5,2006-08-06,-0.2775,-0.29,-0.27,12
15,1.5,2006-08-07,-0.27417,-0.29,-0.26,12
15,1.5,2006-08-08,-0.27333,-0.28,-0.26,12
15,1.5,2006-08-09,-0.27,-0.28,-0.26,12
15,1.5,2006-08-10,-0.26333,-0.28,-0.25,12
15,1.5,2006-08-11,-0.25833,-0.27,-0.25,12
15,1.5,2006-08-12,-0.26417,-0.28,-0.25,12
15,1.5,2006-08-13,-0.25583,-0.27,-0.24,12
15,1.5,2006-08-14,-0.26417,-0.27,-0.25,12
15,1.5,2006-08-15,-0.25917,-0.27,-0.25,12
15,1.5,2006-08-16,-0.26,-0.27,-0.25,12
15,1.5,2006-08-17,-0.255,-0.27,-0.25,12
15,1.5,2006-08-18,-0.25333,-0.27,-0.24,12
15,1.5,2006-08-19,-0.24417,-0.25,-0.23,12
15,1.5,2006-08-20,-0.245,-0.26,-0.23,12
15,1.5,2006-08-21,-0.23917,-0.25,-0.23,12
15,1.5,2006-08-22,-0.23583,-0.24,-0.23,12
15,1.5,2006-08-23,-0.23833,-0.25,-0.22,12
15,1.5,2006-08-24,-0.23583,-0.24,-0.22,12
15,1.5,2006-08-25,-0.23917,-0.25,-0.23,12
15,1.5,2006-08-26,-0.24,-0.25,-0.23,12
15,1.5,2006-08-27,-0.23667,-0.25,-0.22,12
15,1.5,2006-08-28,-0.23417,-0.25,-0.22,12
15,1.5,2006-08-29,-0.22917,-0.24,-0.22,12
15,1.5,2006-08-30,-0.23333,-0.25,-0.22,12
15,1.5,2006-08-31,-0.22417,-0.24,-0.21,12
15,1.5,2006-09-01,-0.215,-0.24,-0.19,12
15,1.5,2006-09-02,-0.22083,-0.23,-0.21,12
15,1.5,2006-09-03,-0.21583,-0.24,-0.2,12
15,1.5,2006-09-04,-0.22083,-0.24,-0.2,12
15,1.5,2006-09-05,-0.21,-0.23,-0.2,12
15,1.5,2006-09-06,-0.20833,-0.23,-0.2,12
15,1.5,2006-09-07,-0.205,-0.24,-0.19,12
15,1.5,2006-09-08,-0.20833,-0.23,-0.18,12
15,1.5,2006-09-09,-0.22,-0.24,-0.2,12
15,1.5,2006-09-10,-0.2175,-0.22,-0.21,12
15,1.5,2006-09-11,-0.20583,-0.22,-0.19,12
15,1.5,2006-09-12,-0.1925,-0.22,-0.17,12
15,1.5,2006-09-13,-0.18167,-0.2,-0.17,12
15,1.5,2006-09-14,-0.16833,-0.18,-0.16,12
15,1.5,2006-09-15,-0.16583,-0.18,-0.16,12
15,1.5,2006-09-16,-0.165,-0.17,-0.15,12
15,1.5,2006-09-17,-0.16417,-0.17,-0.15,12
15,1.5,2006-09-18,-0.1625,-0.17,-0.16,12
15,1.5,2006-09-19,-0.16083,-0.17,-0.15,12
15,1.5,2006-09-20,-0.15833,-0.17,-0.14,12
15,1.5,2006-09-21,-0.155,-0.17,-0.13,12
15,1.5,2006-09-22,-0.1525,-0.17,-0.13,12
15,1.5,2006-09-23,-0.14917,-0.17,-0.13,12
15,1.5,2006-09-24,-0.13333,-0.15,-0.11,12
15,1.5,2006-09-25,-0.12667,-0.16,-0.11,12
15,1.5,2006-09-26,-0.11583,-0.13,-0.11,12
15,1.5,2006-09-27,-0.11667,-0.13,-0.11,12
15,1.5,2006-09-28,-0.11333,-0.13,-0.1,12
15,1.5,2006-09-29,-0.115,-0.12,-0.11,12
15,1.5,2006-09-30,-0.10833,-0.12,-0.1,12
15,1.5,2006-10-01,-0.10917,-0.12,-0.1,12
15,1.5,2006-10-02,-0.10583,-0.12,-0.1,12
15,1.5,2006-10-03,-0.105,-0.11,-0.1,12
15,1.5,2006-10-04,-0.09917,-0.11,-0.09,12
15,1.5,2006-10-05,-0.09667,-0.1,-0.08,12
15,1.5,2006-10-06,-0.1025,-0.11,-0.1,12
15,1.5,2006-10-07,-0.10333,-0.11,-0.1,12
15,1.5,2006-10-08,-0.10417,-0.13,-0.09,12
15,1.5,2006-10-09,-0.10167,-0.11,-0.1,12
15,1.5,2006-10-10,-0.10083,-0.11,-0.09,12
15,1.5,2006-10-11,-0.105,-0.11,-0.1,12
15,1.5,2006-10-12,-0.1025,-0.11,-0.1,12
15,1.5,2006-10-13,-0.105,-0.12,-0.09,12
15,1.5,2006-10-14,-0.1025,-0.11,-0.09,12
15,1.5,2006-10-15,-0.10167,-0.11,-0.1,12
15,1.5,2006-10-16,-0.10417,-0.13,-0.1,12
15,1.5,2006-10-17,-0.10333,-0.11,-0.09,12
15,1.5,2006-10-18,-0.10417,-0.11,-0.1,12
15,1.5,2006-10-19,-0.1025,-0.12,-0.09,12
15,1.5,2006-10-20,-0.10167,-0.12,-0.09,12
15,1.5,2006-10-21,-0.105,-0.12,-0.1,12
15,1.5,2006-10-22,-0.10333,-0.11,-0.09,12
15,1.5,2006-10-23,-0.10333,-0.11,-0.09,12
15,1.5,2006-10-24,-0.10333,-0.12,-0.1,12
15,1.5,2006-10-25,-0.10333,-0.11,-0.09,12
15,1.5,2006-10-26,-0.10417,-0.12,-0.09,12
15,1.5,2006-10-27,-0.1025,-0.12,-0.09,12
15,1.5,2006-10-28,-0.105,-0.11,-0.1,12
15,1.5,2006-10-29,-0.10417,-0.12,-0.1,12
15,1.5,2006-10-30,-0.1075,-0.12,-0.1,12
15,1.5,2006-10-31,-0.10083,-0.11,-0.09,12
15,1.5,2006-11-01,-0.10167,-0.11,-0.09,12
15,1.5,2006-11-02,-0.095,-0.11,-0.08,12
15,1.5,2006-11-03,-0.09333,-0.1,-0.08,12
15,1.5,2006-11-04,-0.09917,-0.11,-0.07,12
15,1.5,2006-11-05,-0.09833,-0.1,-0.09,12
15,1.5,2006-11-06,-0.09917,-0.11,-0.09,12
15,1.5,2006-11-07,-0.10083,-0.11,-0.09,12
15,1.5,2006-11-08,-0.10417,-0.12,-0.1,12
15,1.5,2006-11-09,-0.10167,-0.11,-0.08,12
15,1.5,2006-11-10,-0.10583,-0.11,-0.1,12
15,1.5,2006-11-11,-0.105,-0.11,-0.09,12
15,1.5,2006-11-12,-0.10833,-0.12,-0.1,12
15,1.5,2006-11-13,-0.11917,-0.13,-0.1,12
15,1.5,2006-11-14,-0.13083,-0.15,-0.11,12
15,1.5,2006-11-15,-0.16417,-0.17,-0.15,12
15,1.5,2006-11-16,-0.16667,-0.18,-0.16,12
15,1.5,2006-11-17,-0.1875,-0.21,-0.17,12
15,1.5,2006-11-18,-0.21917,-0.23,-0.2,12
15,1.5,2006-11-19,-0.21083,-0.22,-0.19,12
15,1.5,2006-11-20,-0.23333,-0.24,-0.21,12
15,1.5,2006-11-21,-0.2525,-0.27,-0.23,12
15,1.5,2006-11-22,-0.29833,-0.32,-0.28,12
15,1.5,2006-11-23,-0.3325,-0.35,-0.31,12
15,1.5,2006-11-24,-0.37417,-0.4,-0.36,12
15,1.5,2006-11-25,-0.4175,-0.44,-0.38,12
15,1.5,2006-11-26,-0.46333,-0.48,-0.43,12
15,1.5,2006-11-27,-0.49833,-0.53,-0.48,12
15,1.5,2006-11-28,-0.535,-0.56,-0.52,12
15,1.5,2006-11-29,-0.575,-0.59,-0.55,12
15,1.5,2006-11-30,-0.59417,-0.61,-0.57,12
15,1.5,2006-12-01,-0.625,-0.64,-0.59,12
15,1.5,2006-12-02,-0.6525,-0.69,-0.62,12
15,1.5,2006-12-03,-0.69333,-0.71,-0.67,12
15,1.5,2006-12-04,-0.7125,-0.75,-0.7,12
15,1.5,2006-12-05,-0.76,-0.78,-0.75,12
15,1.5,2006-12-06,-0.8,-0.82,-0.77,12
15,1.5,2006-12-07,-0.81917,-0.85,-0.8,12
15,1.5,2006-12-08,-0.86,-0.89,-0.83,12
15,1.5,2006-12-09,-0.89167,-0.9,-0.87,12
15,1.5,2006-12-10,-0.91917,-0.93,-0.91,12
15,1.5,2006-12-11,-0.94083,-0.96,-0.91,12
15,1.5,2006-12-12,-0.97,-0.99,-0.94,12
15,1.5,2006-12-13,-0.97583,-0.99,-0.96,12
15,1.5,2006-12-14,-1.005,-1.03,-0.97,12
15,1.5,2006-12-15,-1.01833,-1.03,-1.01,12
15,1.5,2006-12-16,-1.045,-1.07,-1.01,12
15,1.5,2006-12-17,-1.06583,-1.08,-1.05,12
15,1.5,2006-12-18,-1.06667,-1.08,-1.05,12
15,1.5,2006-12-19,-1.10083,-1.11,-1.09,12
15,1.5,2006-12-20,-1.13,-1.15,-1.11,12
15,1.5,2006-12-21,-1.14333,-1.17,-1.13,12
15,1.5,2006-12-22,-1.1575,-1.17,-1.14,12
15,1.5,2006-12-23,-1.18167,-1.2,-1.17,12
15,1.5,2006-12-24,-1.20667,-1.23,-1.18,12
15,1.5,2006-12-25,-1.22333,-1.26,-1.2,12
15,1.5,2006-12-26,-1.26417,-1.28,-1.25,12
15,1.5,2006-12-27,-1.29417,-1.32,-1.28,12
15,1.5,2006-12-28,-1.335,-1.35,-1.31,12
15,1.5,2006-12-29,-1.34583,-1.36,-1.32,12
15,1.5,2006-12-30,-1.37417,-1.39,-1.37,12
15,1.5,2006-12-31,-1.41833,-1.45,-1.38,12
15,1.5,2007-01-01,-1.45417,-1.48,-1.44,12
15,1.5,2007-01-02,-1.48667,-1.51,-1.46,12
15,1.5,2007-01-03,-1.52333,-1.55,-1.51,12
15,1.5,2007-01-04,-1.56583,-1.58,-1.55,12
15,1.5,2007-01-05,-1.58833,-1.62,-1.57,12
15,1.5,2007-01-06,-1.61,-1.64,-1.6,12
15,1.5,2007-01-07,-1.65333,-1.66,-1.64,12
15,1.5,2007-01-08,-1.66583,-1.68,-1.65,12
15,1.5,2007-01-09,-1.67917,-1.69,-1.66,12
15,1.5,2007-01-10,-1.69667,-1.72,-1.69,12
15,1.5,2007-01-11,-1.7175,-1.74,-1.71,12
15,1.5,2007-01-12,-1.74167,-1.76,-1.72,12
15,1.5,2007-01-13,-1.7525,-1.76,-1.73,12
15,1.5,2007-01-14,-1.75167,-1.77,-1.73,12
15,1.5,2007-01-15,-1.76583,-1.79,-1.75,12
15,1.5,2007-01-16,-1.775,-1.79,-1.76,12
15,1.5,2007-01-17,-1.785,-1.79,-1.77,12
15,1.5,2007-01-18,-1.80667,-1.82,-1.79,12
15,1.5,2007-01-19,-1.82083,-1.83,-1.8,12
15,1.5,2007-01-20,-1.81917,-1.83,-1.81,12
15,1.5,2007-01-21,-1.83083,-1.85,-1.82,12
15,1.5,2007-01-22,-1.83583,-1.86,-1.82,12
15,1.5,2007-01-23,-1.8525,-1.87,-1.84,12
15,1.5,2007-01-24,-1.85833,-1.88,-1.83,12
15,1.5,2007-01-25,-1.84917,-1.88,-1.84,12
15,1.5,2007-01-26,-1.86083,-1.88,-1.85,12
15,1.5,2007-01-27,-1.87917,-1.9,-1.87,12
15,1.5,2007-01-28,-1.89417,-1.91,-1.88,12
15,1.5,2007-01-29,-1.8975,-1.91,-1.88,12
15,1.5,2007-01-30,-1.89667,-1.92,-1.88,12
15,1.5,2007-01-31,-1.89583,-1.91,-1.88,12
15,1.5,2007-02-01,-1.89917,-1.92,-1.89,12
15,1.5,2007-02-02,-1.91,-1.92,-1.9,12
15,1.5,2007-02-03,-1.9025,-1.91,-1.88,12
15,1.5,2007-02-04,-1.89583,-1.91,-1.89,12
15,1.5,2007-02-05,-1.91,-1.93,-1.89,12
15,1.5,2007-02-06,-1.91833,-1.94,-1.91,12
15,1.5,2007-02-07,-1.92583,-1.93,-1.92,12
15,1.5,2007-02-08,-1.92583,-1.94,-1.92,12
15,1.5,2007-02-09,-1.93667,-1.95,-1.92,12
15,1.5,2007-02-10,-1.94083,-1.96,-1.93,12
15,1.5,2007-02-11,-1.95833,-1.97,-1.94,12
15,1.5,2007-02-12,-1.95583,-1.96,-1.94,12
15,1.5,2007-02-13,-1.9575,-1.97,-1.94,12
15,1.5,2007-02-14,-1.95917,-1.98,-1.94,12
15,1.5,2007-02-15,-1.97083,-1.98,-1.96,12
15,1.5,2007-02-16,-1.97167,-2,-1.96,12
15,1.5,2007-02-17,-1.97417,-1.99,-1.97,12
15,1.5,2007-02-18,-1.99167,-2,-1.98,12
15,1.5,2007-02-19,-1.99167,-2,-1.98,12
15,1.5,2007-02-20,-1.99667,-2.01,-1.99,12
15,1.5,2007-02-21,-2.00667,-2.02,-1.99,12
15,1.5,2007-02-22,-2.0125,-2.02,-2,12
15,1.5,2007-02-23,-2.01167,-2.02,-2,12
15,1.5,2007-02-24,-2.01583,-2.03,-2,12
15,1.5,2007-02-25,-2.02833,-2.04,-2.02,12
15,1.5,2007-02-26,-2.03417,-2.05,-2.02,12
15,1.5,2007-02-27,-2.04083,-2.06,-2.03,12
15,1.5,2007-02-28,-2.06083,-2.08,-2.05,12
15,1.5,2007-03-01,-2.07417,-2.08,-2.06,12
15,1.5,2007-03-02,-2.0725,-2.1,-2.06,12
15,1.5,2007-03-03,-2.06667,-2.08,-2.05,12
15,1.5,2007-03-04,-2.0875,-2.1,-2.07,12
15,1.5,2007-03-05,-2.08917,-2.1,-2.08,12
15,1.5,2007-03-06,-2.08833,-2.1,-2.08,12
15,1.5,2007-03-07,-2.09917,-2.11,-2.08,12
15,1.5,2007-03-08,-2.11417,-2.13,-2.1,12
15,1.5,2007-03-09,-2.12083,-2.13,-2.11,12
15,1.5,2007-03-10,-2.1225,-2.13,-2.11,12
15,1.5,2007-03-11,-2.11833,-2.14,-2.11,12
15,1.5,2007-03-12,-2.1275,-2.14,-2.11,12
15,1.5,2007-03-13,-2.14,-2.15,-2.13,12
15,1.5,2007-03-14,-2.1425,-2.16,-2.13,12
15,1.5,2007-03-15,-2.1425,-2.15,-2.13,12
15,1.5,2007-03-16,-2.1375,-2.15,-2.13,12
15,1.5,2007-03-17,-2.1425,-2.15,-2.13,12
15,1.5,2007-03-18,-2.15583,-2.17,-2.14,12
15,1.5,2007-03-19,-2.16,-2.18,-2.15,12
15,1.5,2007-03-20,-2.15917,-2.17,-2.14,12
15,1.5,2007-03-21,-2.15333,-2.17,-2.14,12
15,1.5,2007-03-22,-2.16833,-2.19,-2.16,12
15,1.5,2007-03-23,-2.1775,-2.19,-2.16,12
15,1.5,2007-03-24,-2.18083,-2.2,-2.16,12
15,1.5,2007-03-25,-2.17917,-2.2,-2.16,12
15,1.5,2007-03-26,-2.1725,-2.19,-2.16,12
15,1.5,2007-03-27,-2.165,-2.18,-2.15,12
15,1.5,2007-03-28,-2.16333,-2.17,-2.16,12
15,1.5,2007-03-29,-2.17167,-2.19,-2.16,12
15,1.5,2007-03-30,-2.18333,-2.2,-2.17,12
15,1.5,2007-03-31,-2.19,-2.2,-2.17,12
15,1.5,2007-04-01,-2.19917,-2.21,-2.19,12
15,1.5,2007-04-02,-2.2,-2.22,-2.19,12
15,1.5,2007-04-03,-2.2075,-2.22,-2.19,12
15,1.5,2007-04-04,-2.2125,-2.22,-2.2,12
15,1.5,2007-04-05,-2.21583,-2.22,-2.21,12
15,1.5,2007-04-06,-2.2125,-2.22,-2.2,12
15,1.5,2007-04-07,-2.21667,-2.23,-2.2,12
15,1.5,2007-04-08,-2.21417,-2.22,-2.2,12
15,1.5,2007-04-09,-2.21417,-2.22,-2.2,12
15,1.5,2007-04-10,-2.21583,-2.23,-2.19,12
15,1.5,2007-04-11,-2.21417,-2.22,-2.21,12
15,1.5,2007-04-12,-2.21833,-2.23,-2.21,12
15,1.5,2007-04-13,-2.22,-2.24,-2.21,12
15,1.5,2007-04-14,-2.22083,-2.24,-2.21,12
15,1.5,2007-04-15,-2.21917,-2.23,-2.21,12
15,1.5,2007-04-16,-2.22083,-2.24,-2.21,12
15,1.5,2007-04-17,-2.22583,-2.24,-2.22,12
15,1.5,2007-04-18,-2.22,-2.24,-2.21,12
15,1.5,2007-04-19,-2.2125,-2.23,-2.2,12
15,1.5,2007-04-20,-2.19167,-2.21,-2.17,12
15,1.5,2007-04-21,-2.1725,-2.19,-2.16,12
15,1.5,2007-04-22,-2.15,-2.17,-2.14,12
15,1.5,2007-04-23,-2.06083,-2.13,-2.01,12
15,1.5,2007-04-24,-1.94917,-2.01,-1.86,12
15,1.5,2007-04-25,-1.6975,-1.82,-1.59,12
15,1.5,2007-04-26,-1.3975,-1.54,-1.29,12
15,1.5,2007-04-27,-1.195,-1.27,-1.15,12
15,1.5,2007-04-28,-1.09083,-1.14,-1.05,12
15,1.5,2007-04-29,-1.01583,-1.08,-0.98,12
15,1.5,2007-04-30,-0.94917,-0.99,-0.91,12
15,1.5,2007-05-01,-0.895,-0.93,-0.87,12
15,1.5,2007-05-02,-0.85,-0.87,-0.82,12
15,1.5,2007-05-03,-0.81833,-0.83,-0.81,12
15,1.5,2007-05-04,-0.79833,-0.82,-0.77,12
15,1.5,2007-05-05,-0.76333,-0.78,-0.75,12
15,1.5,2007-05-06,-0.75167,-0.76,-0.73,12
15,1.5,2007-05-07,-0.7525,-0.77,-0.74,12
15,1.5,2007-05-08,-0.745,-0.76,-0.72,12
15,1.5,2007-05-09,-0.72833,-0.75,-0.71,12
15,1.5,2007-05-10,-0.725,-0.75,-0.71,12
15,1.5,2007-05-11,-0.71167,-0.73,-0.7,12
15,1.5,2007-05-12,-0.69917,-0.71,-0.69,12
15,1.5,2007-05-13,-0.66917,-0.71,-0.65,12
15,1.5,2007-05-14,-0.635,-0.66,-0.62,12
15,1.5,2007-05-15,-0.6175,-0.65,-0.59,12
15,1.5,2007-05-16,-0.59333,-0.61,-0.57,12
15,1.5,2007-05-17,-0.5875,-0.6,-0.56,12
15,1.5,2007-05-18,-0.5775,-0.59,-0.56,12
15,1.5,2007-05-19,-0.56833,-0.58,-0.56,12
15,1.5,2007-05-20,-0.54833,-0.56,-0.53,12
15,1.5,2007-05-21,-0.54083,-0.55,-0.53,12
15,1.5,2007-05-22,-0.51833,-0.53,-0.5,12
15,1.5,2007-05-23,-0.51583,-0.53,-0.5,12
15,1.5,2007-05-24,-0.49917,-0.53,-0.48,12
15,1.5,2007-05-25,-0.49333,-0.5,-0.48,12
15,1.5,2007-05-26,-0.475,-0.48,-0.46,12
15,1.5,2007-05-27,-0.46333,-0.48,-0.45,12
15,1.5,2007-05-28,-0.44667,-0.46,-0.43,12
15,1.5,2007-05-29,-0.43917,-0.45,-0.42,12
15,1.5,2007-05-30,-0.43833,-0.45,-0.43,12
15,1.5,2007-05-31,-0.415,-0.44,-0.4,12
15,1.5,2007-06-01,-0.40083,-0.41,-0.39,12
15,1.5,2007-06-02,-0.39,-0.41,-0.38,12
15,1.5,2007-06-03,-0.38417,-0.4,-0.37,12
15,1.5,2007-06-04,-0.3825,-0.39,-0.37,12
15,1.5,2007-06-05,-0.38167,-0.39,-0.36,12
15,1.5,2007-06-06,-0.3725,-0.39,-0.35,12
15,1.5,2007-06-07,-0.36833,-0.38,-0.36,12
15,1.5,2007-06-08,-0.3675,-0.38,-0.35,12
15,1.5,2007-06-09,-0.36583,-0.38,-0.36,12
15,1.5,2007-06-10,-0.36167,-0.37,-0.35,12
15,1.5,2007-06-11,-0.35417,-0.37,-0.34,12
15,1.5,2007-06-12,-0.3425,-0.35,-0.33,12
15,1.5,2007-06-13,-0.33583,-0.34,-0.33,12
15,1.5,2007-06-14,-0.33833,-0.35,-0.33,12
15,1.5,2007-06-15,-0.3325,-0.36,-0.32,12
15,1.5,2007-06-16,-0.335,-0.34,-0.32,12
15,1.5,2007-06-17,-0.32417,-0.34,-0.31,12
15,1.5,2007-06-18,-0.31833,-0.33,-0.31,12
15,1.5,2007-06-19,-0.32333,-0.33,-0.32,12
15,1.5,2007-06-20,-0.32167,-0.33,-0.31,12
15,1.5,2007-06-21,-0.3225,-0.33,-0.31,12
15,1.5,2007-06-22,-0.3225,-0.33,-0.31,12
15,1.5,2007-06-23,-0.31583,-0.33,-0.3,12
15,1.5,2007-06-24,-0.3125,-0.32,-0.3,12
15,1.5,2007-06-25,-0.30667,-0.33,-0.29,12
15,1.5,2007-06-26,-0.29667,-0.31,-0.29,12
15,1.5,2007-06-27,-0.2875,-0.31,-0.28,12
15,1.5,2007-06-28,-0.28417,-0.3,-0.28,12
15,1.5,2007-06-29,-0.28167,-0.29,-0.27,12
15,1.5,2007-06-30,-0.2875,-0.3,-0.28,12
15,1.5,2007-07-01,-0.28667,-0.3,-0.28,12
15,1.5,2007-07-02,-0.28083,-0.29,-0.27,12
15,1.5,2007-07-03,-0.27833,-0.29,-0.27,12
15,1.5,2007-07-04,-0.27167,-0.29,-0.26,12
15,1.5,2007-07-05,-0.26667,-0.28,-0.25,12
15,1.5,2007-07-06,-0.26583,-0.27,-0.25,12
15,1.5,2007-07-07,-0.26167,-0.27,-0.25,12
15,1.5,2007-07-08,-0.26,-0.27,-0.25,12
15,1.5,2007-07-09,-0.25667,-0.27,-0.24,12
15,1.5,2007-07-10,-0.2575,-0.27,-0.25,12
15,1.5,2007-07-11,-0.25417,-0.27,-0.24,12
15,1.5,2007-07-12,-0.25417,-0.27,-0.25,12
15,1.5,2007-07-13,-0.24583,-0.26,-0.23,12
15,1.5,2007-07-14,-0.24583,-0.26,-0.23,12
15,1.5,2007-07-15,-0.23667,-0.25,-0.22,12
15,1.5,2007-07-16,-0.24167,-0.25,-0.23,12
15,1.5,2007-07-17,-0.24917,-0.26,-0.23,12
15,1.5,2007-07-18,-0.2475,-0.26,-0.23,12
15,1.5,2007-07-19,-0.245,-0.26,-0.23,12
15,1.5,2007-07-20,-0.23667,-0.26,-0.22,12
15,1.5,2007-07-21,-0.23583,-0.24,-0.22,12
15,1.5,2007-07-22,-0.2375,-0.25,-0.23,12
15,1.5,2007-07-23,-0.2325,-0.24,-0.22,12
15,1.5,2007-07-24,-0.23667,-0.25,-0.21,12
15,1.5,2007-07-25,-0.24,-0.25,-0.22,12
15,1.5,2007-07-26,-0.2325,-0.24,-0.22,12
15,1.5,2007-07-27,-0.2325,-0.24,-0.23,12
15,1.5,2007-07-28,-0.22667,-0.24,-0.22,12
15,1.5,2007-07-29,-0.22583,-0.24,-0.21,12
15,1.5,2007-07-30,-0.22167,-0.24,-0.21,12
15,1.5,2007-07-31,-0.22417,-0.24,-0.21,12
15,1.5,2007-08-01,-0.2225,-0.24,-0.2,12
15,1.5,2007-08-02,-0.2225,-0.23,-0.2,12
15,1.5,2007-08-03,-0.2125,-0.23,-0.19,12
15,1.5,2007-08-04,-0.20333,-0.22,-0.19,12
15,1.5,2007-08-05,-0.20417,-0.22,-0.19,12
15,1.5,2007-08-06,-0.2025,-0.22,-0.19,12
15,1.5,2007-08-07,-0.21167,-0.23,-0.19,12
15,1.5,2007-08-08,-0.21333,-0.22,-0.2,12
15,1.5,2007-08-09,-0.215,-0.23,-0.2,12
15,1.5,2007-08-10,-0.205,-0.22,-0.19,12
15,1.5,2007-08-11,-0.20083,-0.22,-0.17,12
15,1.5,2007-08-12,-0.18667,-0.2,-0.17,12
15,1.5,2007-08-13,-0.18917,-0.2,-0.17,12
15,1.5,2007-08-14,-0.1875,-0.21,-0.16,12
15,1.5,2007-08-15,-0.18,-0.2,-0.17,12
15,1.5,2007-08-16,-0.17583,-0.19,-0.16,12
15,1.5,2007-08-17,-0.16667,-0.18,-0.16,12
15,1.5,2007-08-18,-0.165,-0.18,-0.15,12
15,1.5,2007-08-19,-0.16417,-0.18,-0.16,12
15,1.5,2007-08-20,-0.16167,-0.17,-0.15,12
15,1.5,2007-08-21,-0.14917,-0.17,-0.13,12
15,1.5,2007-08-22,-0.14917,-0.16,-0.12,12
15,1.5,2007-08-23,-0.14083,-0.16,-0.12,12
15,1.5,2007-08-24,-0.13833,-0.16,-0.12,12
15,1.5,2007-08-25,-0.12917,-0.15,-0.11,12
15,1.5,2007-08-26,-0.1275,-0.14,-0.11,12
15,1.5,2007-08-27,-0.115,-0.13,-0.11,12
15,1.5,2007-08-28,-0.11083,-0.12,-0.1,12
15,1.5,2007-08-29,-0.11083,-0.12,-0.1,12
15,1.5,2007-08-30,-0.1,-0.11,-0.09,12
15,1.5,2007-08-31,-0.10083,-0.11,-0.08,12
15,1.5,2007-09-01,-0.1,-0.11,-0.09,12
15,1.5,2007-09-02,-0.095,-0.11,-0.07,12
15,1.5,2007-09-03,-0.09417,-0.11,-0.07,12
15,1.5,2007-09-04,-0.08167,-0.09,-0.07,12
15,1.5,2007-09-05,-0.07833,-0.09,-0.06,12
15,1.5,2007-09-06,-0.08833,-0.1,-0.07,12
15,1.5,2007-09-07,-0.09,-0.11,-0.07,12
15,1.5,2007-09-08,-0.09083,-0.11,-0.08,12
15,1.5,2007-09-09,-0.09,-0.1,-0.08,12
15,1.5,2007-09-10,-0.09,-0.1,-0.08,12
15,1.5,2007-09-11,-0.08083,-0.09,-0.07,12
15,1.5,2007-09-12,-0.08333,-0.11,-0.06,12
15,1.5,2007-09-13,-0.085,-0.1,-0.07,12
15,1.5,2007-09-14,-0.08583,-0.1,-0.08,12
15,1.5,2007-09-15,-0.08667,-0.1,-0.08,12
15,1.5,2007-09-16,-0.0825,-0.09,-0.08,12
15,1.5,2007-09-17,-0.07917,-0.09,-0.05,12
15,1.5,2007-09-18,-0.06417,-0.08,-0.05,12
15,1.5,2007-09-19,-0.06083,-0.09,-0.03,12
15,1.5,2007-09-20,-0.07417,-0.09,-0.06,12
15,1.5,2007-09-21,-0.08083,-0.1,-0.06,12
15,1.5,2007-09-22,-0.0825,-0.09,-0.08,12
15,1.5,2007-09-23,-0.04833,-0.08,-0.02,12
15,1.5,2007-09-24,-0.02667,-0.04,-0.02,12
15,1.5,2007-09-25,-0.02917,-0.04,-0.02,12
15,1.5,2007-09-26,-0.0275,-0.03,-0.01,12
15,1.5,2007-09-27,-0.0275,-0.04,-0.02,12
15,1.5,2007-09-28,-0.02833,-0.04,-0.02,12
15,1.5,2007-09-29,-0.04083,-0.05,-0.03,12
15,1.5,2007-09-30,-0.04,-0.06,-0.03,12
15,1.5,2007-10-01,-0.0425,-0.05,-0.03,12
15,1.5,2007-10-02,-0.04167,-0.05,-0.03,12
15,1.5,2007-10-03,-0.03583,-0.05,-0.02,12
15,1.5,2007-10-04,-0.04833,-0.06,-0.04,12
15,1.5,2007-10-05,-0.04333,-0.05,-0.03,12
15,1.5,2007-10-06,-0.03833,-0.06,-0.02,12
15,1.5,2007-10-07,-0.03083,-0.05,-0.02,12
15,1.5,2007-10-08,-0.0325,-0.05,-0.02,12
15,1.5,2007-10-09,-0.03167,-0.05,-0.02,12
15,1.5,2007-10-10,-0.03167,-0.05,-0.02,12
15,1.5,2007-10-11,-0.0375,-0.05,-0.03,12
15,1.5,2007-10-12,-0.03917,-0.05,-0.03,12
15,1.5,2007-10-13,-0.045,-0.06,-0.03,12
15,1.5,2007-10-14,-0.04333,-0.05,-0.03,12
15,1.5,2007-10-15,-0.04833,-0.06,-0.03,12
15,1.5,2007-10-16,-0.0475,-0.06,-0.04,12
15,1.5,2007-10-17,-0.04917,-0.07,-0.03,12
15,1.5,2007-10-18,-0.0475,-0.07,-0.03,12
15,1.5,2007-10-19,-0.05333,-0.07,-0.04,12
15,1.5,2007-10-20,-0.04583,-0.06,-0.03,12
15,1.5,2007-10-21,-0.05333,-0.07,-0.04,12
15,1.5,2007-10-22,-0.0675,-0.09,-0.04,12
15,1.5,2007-10-23,-0.074,-0.08,-0.07,5
15,1.5,2007-10-24,NA,NA,NA,0
15,1.5,2007-10-25,NA,NA,NA,0
15,1.5,2007-10-26,NA,NA,NA,0
15,1.5,2007-10-27,NA,NA,NA,0
15,1.5,2007-10-28,NA,NA,NA,0
15,1.5,2007-10-29,NA,NA,NA,0
15,1.5,2007-10-30,NA,NA,NA,0
15,1.5,2007-10-31,NA,NA,NA,0
15,1.5,2007-11-01,NA,NA,NA,0
15,1.5,2007-11-02,NA,NA,NA,0
15,1.5,2007-11-03,NA,NA,NA,0
15,1.5,2007-11-04,NA,NA,NA,0
15,1.5,2007-11-05,NA,NA,NA,0
15,1.5,2007-11-06,NA,NA,NA,0
15,1.5,2007-11-07,NA,NA,NA,0
15,1.5,2007-11-08,NA,NA,NA,0
15,1.5,2007-11-09,NA,NA,NA,0
15,1.5,2007-11-10,NA,NA,NA,0
15,1.5,2007-11-11,NA,NA,NA,0
15,1.5,2007-11-12,NA,NA,NA,0
15,1.5,2007-11-13,NA,NA,NA,0
15,1.5,2007-11-14,NA,NA,NA,0
15,1.5,2007-11-15,NA,NA,NA,0
15,1.5,2007-11-16,NA,NA,NA,0
15,1.5,2007-11-17,NA,NA,NA,0
15,1.5,2007-11-18,NA,NA,NA,0
15,1.5,2007-11-19,NA,NA,NA,0
15,1.5,2007-11-20,NA,NA,NA,0
15,1.5,2007-11-21,NA,NA,NA,0
15,1.5,2007-11-22,NA,NA,NA,0
15,1.5,2007-11-23,NA,NA,NA,0
15,1.5,2007-11-24,NA,NA,NA,0
15,1.5,2007-11-25,NA,NA,NA,0
15,1.5,2007-11-26,NA,NA,NA,0
15,1.5,2007-11-27,NA,NA,NA,0
15,1.5,2007-11-28,NA,NA,NA,0
15,1.5,2007-11-29,NA,NA,NA,0
15,1.5,2007-11-30,NA,NA,NA,0
15,1.5,2007-12-01,NA,NA,NA,0
15,1.5,2007-12-02,NA,NA,NA,0
15,1.5,2007-12-03,NA,NA,NA,0
15,1.5,2007-12-04,NA,NA,NA,0
15,1.5,2007-12-05,NA,NA,NA,0
15,1.5,2007-12-06,NA,NA,NA,0
15,1.5,2007-12-07,NA,NA,NA,0
15,1.5,2007-12-08,NA,NA,NA,0
15,1.5,2007-12-09,NA,NA,NA,0
15,1.5,2007-12-10,NA,NA,NA,0
15,1.5,2007-12-11,NA,NA,NA,0
15,1.5,2007-12-12,NA,NA,NA,0
15,1.5,2007-12-13,NA,NA,NA,0
15,1.5,2007-12-14,NA,NA,NA,0
15,1.5,2007-12-15,NA,NA,NA,0
15,1.5,2007-12-16,NA,NA,NA,0
15,1.5,2007-12-17,NA,NA,NA,0
15,1.5,2007-12-18,NA,NA,NA,0
15,1.5,2007-12-19,NA,NA,NA,0
15,1.5,2007-12-20,NA,NA,NA,0
15,1.5,2007-12-21,NA,NA,NA,0
15,1.5,2007-12-22,NA,NA,NA,0
15,1.5,2007-12-23,NA,NA,NA,0
15,1.5,2007-12-24,NA,NA,NA,0
15,1.5,2007-12-25,NA,NA,NA,0
15,1.5,2007-12-26,NA,NA,NA,0
15,1.5,2007-12-27,NA,NA,NA,0
15,1.5,2007-12-28,NA,NA,NA,0
15,1.5,2007-12-29,NA,NA,NA,0
15,1.5,2007-12-30,NA,NA,NA,0
15,1.5,2007-12-31,NA,NA,NA,0
15,1.5,2008-01-01,NA,NA,NA,0
15,1.5,2008-01-02,NA,NA,NA,0
15,1.5,2008-01-03,NA,NA,NA,0
15,1.5,2008-01-04,NA,NA,NA,0
15,1.5,2008-01-05,NA,NA,NA,0
15,1.5,2008-01-06,NA,NA,NA,0
15,1.5,2008-01-07,NA,NA,NA,0
15,1.5,2008-01-08,NA,NA,NA,0
15,1.5,2008-01-09,NA,NA,NA,0
15,1.5,2008-01-10,NA,NA,NA,0
15,1.5,2008-01-11,NA,NA,NA,0
15,1.5,2008-01-12,NA,NA,NA,0
15,1.5,2008-01-13,NA,NA,NA,0
15,1.5,2008-01-14,NA,NA,NA,0
15,1.5,2008-01-15,NA,NA,NA,0
15,1.5,2008-01-16,NA,NA,NA,0
15,1.5,2008-01-17,NA,NA,NA,0
15,1.5,2008-01-18,NA,NA,NA,0
15,1.5,2008-01-19,NA,NA,NA,0
15,1.5,2008-01-20,NA,NA,NA,0
15,1.5,2008-01-21,NA,NA,NA,0
15,1.5,2008-01-22,NA,NA,NA,0
15,1.5,2008-01-23,NA,NA,NA,0
15,1.5,2008-01-24,NA,NA,NA,0
15,1.5,2008-01-25,NA,NA,NA,0
15,1.5,2008-01-26,NA,NA,NA,0
15,1.5,2008-01-27,NA,NA,NA,0
15,1.5,2008-01-28,NA,NA,NA,0
15,1.5,2008-01-29,NA,NA,NA,0
15,1.5,2008-01-30,NA,NA,NA,0
15,1.5,2008-01-31,NA,NA,NA,0
15,1.5,2008-02-01,NA,NA,NA,0
15,1.5,2008-02-02,NA,NA,NA,0
15,1.5,2008-02-03,NA,NA,NA,0
15,1.5,2008-02-04,NA,NA,NA,0
15,1.5,2008-02-05,NA,NA,NA,0
15,1.5,2008-02-06,NA,NA,NA,0
15,1.5,2008-02-07,NA,NA,NA,0
15,1.5,2008-02-08,NA,NA,NA,0
15,1.5,2008-02-09,NA,NA,NA,0
15,1.5,2008-02-10,NA,NA,NA,0
15,1.5,2008-02-11,NA,NA,NA,0
15,1.5,2008-02-12,NA,NA,NA,0
15,1.5,2008-02-13,NA,NA,NA,0
15,1.5,2008-02-14,NA,NA,NA,0
15,1.5,2008-02-15,NA,NA,NA,0
15,1.5,2008-02-16,NA,NA,NA,0
15,1.5,2008-02-17,NA,NA,NA,0
15,1.5,2008-02-18,NA,NA,NA,0
15,1.5,2008-02-19,NA,NA,NA,0
15,1.5,2008-02-20,NA,NA,NA,0
15,1.5,2008-02-21,NA,NA,NA,0
15,1.5,2008-02-22,NA,NA,NA,0
15,1.5,2008-02-23,NA,NA,NA,0
15,1.5,2008-02-24,NA,NA,NA,0
15,1.5,2008-02-25,NA,NA,NA,0
15,1.5,2008-02-26,NA,NA,NA,0
15,1.5,2008-02-27,NA,NA,NA,0
15,1.5,2008-02-28,NA,NA,NA,0
15,1.5,2008-02-29,NA,NA,NA,0
15,1.5,2008-03-01,NA,NA,NA,0
15,1.5,2008-03-02,NA,NA,NA,0
15,1.5,2008-03-03,NA,NA,NA,0
15,1.5,2008-03-04,NA,NA,NA,0
15,1.5,2008-03-05,NA,NA,NA,0
15,1.5,2008-03-06,NA,NA,NA,0
15,1.5,2008-03-07,NA,NA,NA,0
15,1.5,2008-03-08,NA,NA,NA,0
15,1.5,2008-03-09,NA,NA,NA,0
15,1.5,2008-03-10,NA,NA,NA,0
15,1.5,2008-03-11,NA,NA,NA,0
15,1.5,2008-03-12,NA,NA,NA,0
15,1.5,2008-03-13,NA,NA,NA,0
15,1.5,2008-03-14,NA,NA,NA,0
15,1.5,2008-03-15,NA,NA,NA,0
15,1.5,2008-03-16,NA,NA,NA,0
15,1.5,2008-03-17,NA,NA,NA,0
15,1.5,2008-03-18,NA,NA,NA,0
15,1.5,2008-03-19,NA,NA,NA,0
15,1.5,2008-03-20,NA,NA,NA,0
15,1.5,2008-03-21,NA,NA,NA,0
15,1.5,2008-03-22,NA,NA,NA,0
15,1.5,2008-03-23,NA,NA,NA,0
15,1.5,2008-03-24,NA,NA,NA,0
15,1.5,2008-03-25,NA,NA,NA,0
15,1.5,2008-03-26,NA,NA,NA,0
15,1.5,2008-03-27,NA,NA,NA,0
15,1.5,2008-03-28,NA,NA,NA,0
15,1.5,2008-03-29,NA,NA,NA,0
15,1.5,2008-03-30,NA,NA,NA,0
15,1.5,2008-03-31,NA,NA,NA,0
15,1.5,2008-04-01,NA,NA,NA,0
15,1.5,2008-04-02,NA,NA,NA,0
15,1.5,2008-04-03,NA,NA,NA,0
15,1.5,2008-04-04,NA,NA,NA,0
15,1.5,2008-04-05,NA,NA,NA,0
15,1.5,2008-04-06,NA,NA,NA,0
15,1.5,2008-04-07,NA,NA,NA,0
15,1.5,2008-04-08,NA,NA,NA,0
15,1.5,2008-04-09,NA,NA,NA,0
15,1.5,2008-04-10,NA,NA,NA,0
15,1.5,2008-04-11,NA,NA,NA,0
15,1.5,2008-04-12,NA,NA,NA,0
15,1.5,2008-04-13,NA,NA,NA,0
15,1.5,2008-04-14,NA,NA,NA,0
15,1.5,2008-04-15,NA,NA,NA,0
15,1.5,2008-04-16,NA,NA,NA,0
15,1.5,2008-04-17,NA,NA,NA,0
15,1.5,2008-04-18,NA,NA,NA,0
15,1.5,2008-04-19,NA,NA,NA,0
15,1.5,2008-04-20,NA,NA,NA,0
15,1.5,2008-04-21,NA,NA,NA,0
15,1.5,2008-04-22,NA,NA,NA,0
15,1.5,2008-04-23,NA,NA,NA,0
15,1.5,2008-04-24,NA,NA,NA,0
15,1.5,2008-04-25,NA,NA,NA,0
15,1.5,2008-04-26,NA,NA,NA,0
15,1.5,2008-04-27,NA,NA,NA,0
15,1.5,2008-04-28,NA,NA,NA,0
15,1.5,2008-04-29,NA,NA,NA,0
15,1.5,2008-04-30,NA,NA,NA,0
15,1.5,2008-05-01,NA,NA,NA,0
15,1.5,2008-05-02,NA,NA,NA,0
15,1.5,2008-05-03,NA,NA,NA,0
15,1.5,2008-05-04,NA,NA,NA,0
15,1.5,2008-05-05,NA,NA,NA,0
15,1.5,2008-05-06,NA,NA,NA,0
15,1.5,2008-05-07,NA,NA,NA,0
15,1.5,2008-05-08,NA,NA,NA,0
15,1.5,2008-05-09,NA,NA,NA,0
15,1.5,2008-05-10,NA,NA,NA,0
15,1.5,2008-05-11,NA,NA,NA,0
15,1.5,2008-05-12,NA,NA,NA,0
15,1.5,2008-05-13,NA,NA,NA,0
15,1.5,2008-05-14,NA,NA,NA,0
15,1.5,2008-05-15,NA,NA,NA,0
15,1.5,2008-05-16,NA,NA,NA,0
15,1.5,2008-05-17,NA,NA,NA,0
15,1.5,2008-05-18,NA,NA,NA,0
15,1.5,2008-05-19,NA,NA,NA,0
15,1.5,2008-05-20,NA,NA,NA,0
15,1.5,2008-05-21,NA,NA,NA,0
15,1.5,2008-05-22,NA,NA,NA,0
15,1.5,2008-05-23,NA,NA,NA,0
15,1.5,2008-05-24,NA,NA,NA,0
15,1.5,2008-05-25,NA,NA,NA,0
15,1.5,2008-05-26,NA,NA,NA,0
15,1.5,2008-05-27,NA,NA,NA,0
15,1.5,2008-05-28,NA,NA,NA,0
15,1.5,2008-05-29,NA,NA,NA,0
15,1.5,2008-05-30,NA,NA,NA,0
15,1.5,2008-05-31,NA,NA,NA,0
15,1.5,2008-06-01,NA,NA,NA,0
15,1.5,2008-06-02,NA,NA,NA,0
15,1.5,2008-06-03,NA,NA,NA,0
15,1.5,2008-06-04,NA,NA,NA,0
15,1.5,2008-06-05,NA,NA,NA,0
15,1.5,2008-06-06,NA,NA,NA,0
15,1.5,2008-06-07,NA,NA,NA,0
15,1.5,2008-06-08,NA,NA,NA,0
15,1.5,2008-06-09,NA,NA,NA,0
15,1.5,2008-06-10,NA,NA,NA,0
15,1.5,2008-06-11,NA,NA,NA,0
15,1.5,2008-06-12,NA,NA,NA,0
15,1.5,2008-06-13,NA,NA,NA,0
15,1.5,2008-06-14,NA,NA,NA,0
15,1.5,2008-06-15,NA,NA,NA,0
15,1.5,2008-06-16,NA,NA,NA,0
15,1.5,2008-06-17,NA,NA,NA,0
15,1.5,2008-06-18,NA,NA,NA,0
15,1.5,2008-06-19,NA,NA,NA,0
15,1.5,2008-06-20,NA,NA,NA,0
15,1.5,2008-06-21,NA,NA,NA,0
15,1.5,2008-06-22,NA,NA,NA,0
15,1.5,2008-06-23,NA,NA,NA,0
15,1.5,2008-06-24,NA,NA,NA,0
15,1.5,2008-06-25,NA,NA,NA,0
15,1.5,2008-06-26,NA,NA,NA,0
15,1.5,2008-06-27,NA,NA,NA,0
15,1.5,2008-06-28,NA,NA,NA,0
15,1.5,2008-06-29,NA,NA,NA,0
15,1.5,2008-06-30,NA,NA,NA,0
15,1.5,2008-07-01,NA,NA,NA,0
15,1.5,2008-07-02,NA,NA,NA,0
15,1.5,2008-07-03,NA,NA,NA,0
15,1.5,2008-07-04,NA,NA,NA,0
15,1.5,2008-07-05,NA,NA,NA,0
15,1.5,2008-07-06,NA,NA,NA,0
15,1.5,2008-07-07,NA,NA,NA,0
15,1.5,2008-07-08,NA,NA,NA,0
15,1.5,2008-07-09,NA,NA,NA,0
15,1.5,2008-07-10,NA,NA,NA,0
15,1.5,2008-07-11,NA,NA,NA,0
15,1.5,2008-07-12,NA,NA,NA,0
15,1.5,2008-07-13,NA,NA,NA,0
15,1.5,2008-07-14,NA,NA,NA,0
15,1.5,2008-07-15,NA,NA,NA,0
15,1.5,2008-07-16,NA,NA,NA,0
15,1.5,2008-07-17,NA,NA,NA,0
15,1.5,2008-07-18,NA,NA,NA,0
15,1.5,2008-07-19,NA,NA,NA,0
15,1.5,2008-07-20,NA,NA,NA,0
15,1.5,2008-07-21,NA,NA,NA,0
15,1.5,2008-07-22,NA,NA,NA,0
15,1.5,2008-07-23,NA,NA,NA,0
15,1.5,2008-07-24,NA,NA,NA,0
15,1.5,2008-07-25,NA,NA,NA,0
15,1.5,2008-07-26,NA,NA,NA,0
15,1.5,2008-07-27,NA,NA,NA,0
15,1.5,2008-07-28,NA,NA,NA,0
15,1.5,2008-07-29,NA,NA,NA,0
15,1.5,2008-07-30,NA,NA,NA,0
15,1.5,2008-07-31,NA,NA,NA,0
15,1.5,2008-08-01,NA,NA,NA,0
15,1.5,2008-08-02,NA,NA,NA,0
15,1.5,2008-08-03,NA,NA,NA,0
15,1.5,2008-08-04,NA,NA,NA,0
15,1.5,2008-08-05,NA,NA,NA,0
15,1.5,2008-08-06,NA,NA,NA,0
15,1.5,2008-08-07,NA,NA,NA,0
15,1.5,2008-08-08,NA,NA,NA,0
15,1.5,2008-08-09,NA,NA,NA,0
15,1.5,2008-08-10,NA,NA,NA,0
15,1.5,2008-08-11,NA,NA,NA,0
15,1.5,2008-08-12,NA,NA,NA,0
15,1.5,2008-08-13,NA,NA,NA,0
15,1.5,2008-08-14,NA,NA,NA,0
15,1.5,2008-08-15,NA,NA,NA,0
15,1.5,2008-08-16,NA,NA,NA,0
15,1.5,2008-08-17,NA,NA,NA,0
15,1.5,2008-08-18,NA,NA,NA,0
15,1.5,2008-08-19,NA,NA,NA,0
15,1.5,2008-08-20,NA,NA,NA,0
15,1.5,2008-08-21,NA,NA,NA,0
15,1.5,2008-08-22,NA,NA,NA,0
15,1.5,2008-08-23,NA,NA,NA,0
15,1.5,2008-08-24,NA,NA,NA,0
15,1.5,2008-08-25,NA,NA,NA,0
15,1.5,2008-08-26,NA,NA,NA,0
15,1.5,2008-08-27,NA,NA,NA,0
15,1.5,2008-08-28,NA,NA,NA,0
15,1.5,2008-08-29,NA,NA,NA,0
15,1.5,2008-08-30,NA,NA,NA,0
15,1.5,2008-08-31,NA,NA,NA,0
15,1.5,2008-09-01,NA,NA,NA,0
15,1.5,2008-09-02,NA,NA,NA,0
15,1.5,2008-09-03,NA,NA,NA,0
15,1.5,2008-09-04,NA,NA,NA,0
15,1.5,2008-09-05,NA,NA,NA,0
15,1.5,2008-09-06,NA,NA,NA,0
15,1.5,2008-09-07,NA,NA,NA,0
15,1.5,2008-09-08,NA,NA,NA,0
15,1.5,2008-09-09,NA,NA,NA,0
15,1.5,2008-09-10,NA,NA,NA,0
15,1.5,2008-09-11,NA,NA,NA,0
15,1.5,2008-09-12,NA,NA,NA,0
15,1.5,2008-09-13,NA,NA,NA,0
15,1.5,2008-09-14,NA,NA,NA,0
15,1.5,2008-09-15,NA,NA,NA,0
15,1.5,2008-09-16,NA,NA,NA,0
15,1.5,2008-09-17,NA,NA,NA,0
15,1.5,2008-09-18,NA,NA,NA,0
15,1.5,2008-09-19,NA,NA,NA,0
15,1.5,2008-09-20,NA,NA,NA,0
15,1.5,2008-09-21,NA,NA,NA,0
15,1.5,2008-09-22,NA,NA,NA,0
15,1.5,2008-09-23,NA,NA,NA,0
15,1.5,2008-09-24,NA,NA,NA,0
15,1.5,2008-09-25,NA,NA,NA,0
15,1.5,2008-09-26,NA,NA,NA,0
15,1.5,2008-09-27,NA,NA,NA,0
15,1.5,2008-09-28,NA,NA,NA,0
15,1.5,2008-09-29,-0.04,-0.04,-0.04,6
15,1.5,2008-09-30,-0.04417,-0.06,-0.03,12
15,1.5,2008-10-01,-0.04417,-0.06,-0.03,12
15,1.5,2008-10-02,-0.04417,-0.06,-0.03,12
15,1.5,2008-10-03,-0.05,-0.06,-0.03,12
15,1.5,2008-10-04,-0.04333,-0.05,-0.03,12
15,1.5,2008-10-05,-0.05167,-0.06,-0.03,12
15,1.5,2008-10-06,-0.04833,-0.06,-0.03,12
15,1.5,2008-10-07,-0.05333,-0.07,-0.04,12
15,1.5,2008-10-08,-0.05333,-0.06,-0.04,12
15,1.5,2008-10-09,-0.0525,-0.06,-0.04,12
15,1.5,2008-10-10,-0.05083,-0.06,-0.04,12
15,1.5,2008-10-11,-0.05167,-0.07,-0.03,12
15,1.5,2008-10-12,-0.05167,-0.06,-0.04,12
15,1.5,2008-10-13,-0.05,-0.06,-0.04,12
15,1.5,2008-10-14,-0.04917,-0.06,-0.04,12
15,1.5,2008-10-15,-0.0475,-0.06,-0.03,12
15,1.5,2008-10-16,-0.045,-0.05,-0.04,12
15,1.5,2008-10-17,-0.045,-0.06,-0.04,12
15,1.5,2008-10-18,-0.0425,-0.05,-0.03,12
15,1.5,2008-10-19,-0.04917,-0.06,-0.04,12
15,1.5,2008-10-20,-0.04667,-0.06,-0.04,12
15,1.5,2008-10-21,-0.0475,-0.06,-0.04,12
15,1.5,2008-10-22,-0.05,-0.06,-0.04,12
15,1.5,2008-10-23,-0.04833,-0.06,-0.04,12
15,1.5,2008-10-24,-0.04583,-0.06,-0.03,12
15,1.5,2008-10-25,-0.0475,-0.06,-0.03,12
15,1.5,2008-10-26,-0.04917,-0.06,-0.04,12
15,1.5,2008-10-27,-0.05,-0.06,-0.04,12
15,1.5,2008-10-28,-0.04333,-0.06,-0.03,12
15,1.5,2008-10-29,-0.05167,-0.07,-0.04,12
15,1.5,2008-10-30,-0.0525,-0.07,-0.04,12
15,1.5,2008-10-31,-0.04667,-0.06,-0.03,12
15,1.5,2008-11-01,-0.0475,-0.07,-0.03,12
15,1.5,2008-11-02,-0.0525,-0.07,-0.04,12
15,1.5,2008-11-03,-0.0525,-0.06,-0.05,12
15,1.5,2008-11-04,-0.05417,-0.06,-0.04,12
15,1.5,2008-11-05,-0.04917,-0.06,-0.03,12
15,1.5,2008-11-06,-0.05167,-0.07,-0.04,12
15,1.5,2008-11-07,-0.0525,-0.06,-0.04,12
15,1.5,2008-11-08,-0.04667,-0.06,-0.03,12
15,1.5,2008-11-09,-0.0525,-0.06,-0.05,12
15,1.5,2008-11-10,-0.04917,-0.06,-0.04,12
15,1.5,2008-11-11,-0.04833,-0.06,-0.03,12
15,1.5,2008-11-12,-0.04833,-0.07,-0.03,12
15,1.5,2008-11-13,-0.05083,-0.07,-0.04,12
15,1.5,2008-11-14,-0.055,-0.07,-0.04,12
15,1.5,2008-11-15,-0.05333,-0.07,-0.04,12
15,1.5,2008-11-16,-0.06667,-0.08,-0.05,12
15,1.5,2008-11-17,-0.0625,-0.08,-0.05,12
15,1.5,2008-11-18,-0.06667,-0.09,-0.05,12
15,1.5,2008-11-19,-0.075,-0.08,-0.06,12
15,1.5,2008-11-20,-0.075,-0.08,-0.06,12
15,1.5,2008-11-21,-0.07917,-0.09,-0.07,12
15,1.5,2008-11-22,-0.07833,-0.08,-0.07,12
15,1.5,2008-11-23,-0.07417,-0.08,-0.06,12
15,1.5,2008-11-24,-0.08167,-0.1,-0.07,12
15,1.5,2008-11-25,-0.08333,-0.09,-0.07,12
15,1.5,2008-11-26,-0.08083,-0.09,-0.07,12
15,1.5,2008-11-27,-0.08083,-0.09,-0.07,12
15,1.5,2008-11-28,-0.08333,-0.1,-0.07,12
15,1.5,2008-11-29,-0.07833,-0.09,-0.06,12
15,1.5,2008-11-30,-0.08417,-0.1,-0.07,12
15,1.5,2008-12-01,-0.08167,-0.1,-0.06,12
15,1.5,2008-12-02,-0.09333,-0.1,-0.07,12
15,1.5,2008-12-03,-0.1,-0.11,-0.07,12
15,1.5,2008-12-04,-0.10083,-0.11,-0.08,12
15,1.5,2008-12-05,-0.10333,-0.12,-0.1,12
15,1.5,2008-12-06,-0.1025,-0.11,-0.09,12
15,1.5,2008-12-07,-0.10417,-0.11,-0.09,12
15,1.5,2008-12-08,-0.1025,-0.11,-0.09,12
15,1.5,2008-12-09,-0.10417,-0.11,-0.1,12
15,1.5,2008-12-10,-0.1075,-0.11,-0.1,12
15,1.5,2008-12-11,-0.10333,-0.11,-0.09,12
15,1.5,2008-12-12,-0.10667,-0.12,-0.09,12
15,1.5,2008-12-13,-0.1075,-0.12,-0.1,12
15,1.5,2008-12-14,-0.10917,-0.11,-0.1,12
15,1.5,2008-12-15,-0.11167,-0.13,-0.1,12
15,1.5,2008-12-16,-0.115,-0.12,-0.1,12
15,1.5,2008-12-17,-0.11833,-0.13,-0.11,12
15,1.5,2008-12-18,-0.12167,-0.13,-0.11,12
15,1.5,2008-12-19,-0.12167,-0.14,-0.11,12
15,1.5,2008-12-20,-0.1225,-0.16,-0.11,12
15,1.5,2008-12-21,-0.135,-0.14,-0.12,12
15,1.5,2008-12-22,-0.14083,-0.16,-0.13,12
15,1.5,2008-12-23,-0.14833,-0.16,-0.13,12
15,1.5,2008-12-24,-0.15417,-0.17,-0.14,12
15,1.5,2008-12-25,-0.16083,-0.17,-0.15,12
15,1.5,2008-12-26,-0.1625,-0.17,-0.15,12
15,1.5,2008-12-27,-0.16583,-0.17,-0.16,12
15,1.5,2008-12-28,-0.16583,-0.17,-0.15,12
15,1.5,2008-12-29,-0.16167,-0.17,-0.15,12
15,1.5,2008-12-30,-0.17,-0.18,-0.16,12
15,1.5,2008-12-31,-0.1725,-0.19,-0.15,12
15,1.5,2009-01-01,-0.17833,-0.19,-0.17,12
15,1.5,2009-01-02,-0.1825,-0.19,-0.17,12
15,1.5,2009-01-03,-0.20583,-0.22,-0.19,12
15,1.5,2009-01-04,-0.21333,-0.22,-0.2,12
15,1.5,2009-01-05,-0.21833,-0.23,-0.21,12
15,1.5,2009-01-06,-0.20083,-0.21,-0.19,12
15,1.5,2009-01-07,-0.21,-0.23,-0.19,12
15,1.5,2009-01-08,-0.22583,-0.24,-0.22,12
15,1.5,2009-01-09,-0.235,-0.25,-0.22,12
15,1.5,2009-01-10,-0.23917,-0.25,-0.23,12
15,1.5,2009-01-11,-0.25167,-0.27,-0.23,12
15,1.5,2009-01-12,-0.265,-0.28,-0.25,12
15,1.5,2009-01-13,-0.27833,-0.29,-0.27,12
15,1.5,2009-01-14,-0.28583,-0.3,-0.28,12
15,1.5,2009-01-15,-0.28667,-0.3,-0.28,12
15,1.5,2009-01-16,-0.30583,-0.32,-0.28,12
15,1.5,2009-01-17,-0.32,-0.33,-0.31,12
15,1.5,2009-01-18,-0.32,-0.34,-0.31,12
15,1.5,2009-01-19,-0.335,-0.34,-0.32,12
15,1.5,2009-01-20,-0.34167,-0.35,-0.34,12
15,1.5,2009-01-21,-0.34833,-0.36,-0.33,12
15,1.5,2009-01-22,-0.36667,-0.37,-0.36,12
15,1.5,2009-01-23,-0.36917,-0.39,-0.36,12
15,1.5,2009-01-24,-0.37833,-0.39,-0.36,12
15,1.5,2009-01-25,-0.38583,-0.4,-0.37,12
15,1.5,2009-01-26,-0.3875,-0.41,-0.37,12
15,1.5,2009-01-27,-0.40167,-0.43,-0.38,12
15,1.5,2009-01-28,-0.43333,-0.45,-0.42,12
15,1.5,2009-01-29,-0.43417,-0.45,-0.42,12
15,1.5,2009-01-30,-0.44417,-0.46,-0.43,12
15,1.5,2009-01-31,-0.4575,-0.46,-0.45,12
15,1.5,2009-02-01,-0.47,-0.48,-0.46,12
15,1.5,2009-02-02,-0.475,-0.48,-0.47,12
15,1.5,2009-02-03,-0.495,-0.51,-0.48,12
15,1.5,2009-02-04,-0.4925,-0.51,-0.48,12
15,1.5,2009-02-05,-0.5125,-0.53,-0.5,12
15,1.5,2009-02-06,-0.51833,-0.53,-0.5,12
15,1.5,2009-02-07,-0.52917,-0.55,-0.5,12
15,1.5,2009-02-08,-0.54917,-0.56,-0.54,12
15,1.5,2009-02-09,-0.56917,-0.59,-0.55,12
15,1.5,2009-02-10,-0.57917,-0.59,-0.57,12
15,1.5,2009-02-11,-0.58583,-0.59,-0.58,12
15,1.5,2009-02-12,-0.59167,-0.61,-0.58,12
15,1.5,2009-02-13,-0.60083,-0.61,-0.58,12
15,1.5,2009-02-14,-0.62583,-0.65,-0.6,12
15,1.5,2009-02-15,-0.63333,-0.65,-0.62,12
15,1.5,2009-02-16,-0.635,-0.65,-0.62,12
15,1.5,2009-02-17,-0.6525,-0.67,-0.64,12
15,1.5,2009-02-18,-0.6725,-0.7,-0.65,12
15,1.5,2009-02-19,-0.69833,-0.71,-0.69,12
15,1.5,2009-02-20,-0.70083,-0.71,-0.69,12
15,1.5,2009-02-21,-0.70667,-0.72,-0.69,12
15,1.5,2009-02-22,-0.70833,-0.72,-0.7,12
15,1.5,2009-02-23,-0.72833,-0.76,-0.71,12
15,1.5,2009-02-24,-0.74917,-0.76,-0.74,12
15,1.5,2009-02-25,-0.74833,-0.76,-0.73,12
15,1.5,2009-02-26,-0.76583,-0.78,-0.75,12
15,1.5,2009-02-27,-0.77333,-0.8,-0.76,12
15,1.5,2009-02-28,-0.7975,-0.81,-0.79,12
15,1.5,2009-03-01,-0.80667,-0.82,-0.79,12
15,1.5,2009-03-02,-0.815,-0.82,-0.81,12
15,1.5,2009-03-03,-0.82,-0.83,-0.8,12
15,1.5,2009-03-04,-0.8225,-0.84,-0.81,12
15,1.5,2009-03-05,-0.83167,-0.85,-0.82,12
15,1.5,2009-03-06,-0.85083,-0.86,-0.84,12
15,1.5,2009-03-07,-0.86167,-0.89,-0.84,12
15,1.5,2009-03-08,-0.88,-0.89,-0.87,12
15,1.5,2009-03-09,-0.88667,-0.9,-0.87,12
15,1.5,2009-03-10,-0.89333,-0.91,-0.88,12
15,1.5,2009-03-11,-0.90333,-0.92,-0.89,12
15,1.5,2009-03-12,-0.9225,-0.93,-0.91,12
15,1.5,2009-03-13,-0.91667,-0.92,-0.9,12
15,1.5,2009-03-14,-0.9325,-0.95,-0.91,12
15,1.5,2009-03-15,-0.93833,-0.95,-0.93,12
15,1.5,2009-03-16,-0.95583,-0.98,-0.93,12
15,1.5,2009-03-17,-0.9725,-0.98,-0.96,12
15,1.5,2009-03-18,-0.9775,-0.99,-0.96,12
15,1.5,2009-03-19,-0.9825,-1,-0.96,12
15,1.5,2009-03-20,-0.97667,-1,-0.96,12
15,1.5,2009-03-21,-1.00667,-1.02,-0.98,12
15,1.5,2009-03-22,-1.0125,-1.03,-1,12
15,1.5,2009-03-23,-1.00833,-1.02,-1,12
15,1.5,2009-03-24,-1.01667,-1.03,-1,12
15,1.5,2009-03-25,-1.05167,-1.07,-1.04,12
15,1.5,2009-03-26,-1.0625,-1.07,-1.05,12
15,1.5,2009-03-27,-1.05833,-1.07,-1.04,12
15,1.5,2009-03-28,-1.06917,-1.09,-1.06,12
15,1.5,2009-03-29,-1.0625,-1.07,-1.06,12
15,1.5,2009-03-30,-1.07833,-1.1,-1.06,12
15,1.5,2009-03-31,-1.09667,-1.1,-1.08,12
15,1.5,2009-04-01,-1.10167,-1.12,-1.09,12
15,1.5,2009-04-02,-1.10833,-1.13,-1.09,12
15,1.5,2009-04-03,-1.13083,-1.14,-1.12,12
15,1.5,2009-04-04,-1.12917,-1.14,-1.11,12
15,1.5,2009-04-05,-1.14083,-1.15,-1.12,12
15,1.5,2009-04-06,-1.15,-1.17,-1.13,12
15,1.5,2009-04-07,-1.14083,-1.16,-1.13,12
15,1.5,2009-04-08,-1.15,-1.16,-1.13,12
15,1.5,2009-04-09,-1.16667,-1.18,-1.15,12
15,1.5,2009-04-10,-1.16417,-1.18,-1.15,12
15,1.5,2009-04-11,-1.17167,-1.18,-1.16,12
15,1.5,2009-04-12,-1.1825,-1.2,-1.17,12
15,1.5,2009-04-13,-1.18583,-1.2,-1.17,12
15,1.5,2009-04-14,-1.195,-1.2,-1.18,12
15,1.5,2009-04-15,-1.20833,-1.22,-1.2,12
15,1.5,2009-04-16,-1.215,-1.23,-1.2,12
15,1.5,2009-04-17,-1.215,-1.23,-1.19,12
15,1.5,2009-04-18,-1.2125,-1.23,-1.2,12
15,1.5,2009-04-19,-1.21833,-1.23,-1.21,12
15,1.5,2009-04-20,-1.2175,-1.24,-1.21,12
15,1.5,2009-04-21,-1.24167,-1.27,-1.21,12
15,1.5,2009-04-22,-1.25917,-1.27,-1.24,12
15,1.5,2009-04-23,-1.26333,-1.27,-1.25,12
15,1.5,2009-04-24,-1.26583,-1.28,-1.26,12
15,1.5,2009-04-25,-1.27417,-1.29,-1.26,12
15,1.5,2009-04-26,-1.28,-1.29,-1.26,12
15,1.5,2009-04-27,-1.285,-1.3,-1.27,12
15,1.5,2009-04-28,-1.295,-1.31,-1.28,12
15,1.5,2009-04-29,-1.29833,-1.31,-1.29,12
15,1.5,2009-04-30,-1.3,-1.32,-1.29,12
15,1.5,2009-05-01,-1.3075,-1.32,-1.29,12
15,1.5,2009-05-02,-1.315,-1.32,-1.3,12
15,1.5,2009-05-03,-1.3225,-1.34,-1.31,12
15,1.5,2009-05-04,-1.33417,-1.35,-1.32,12
15,1.5,2009-05-05,-1.33833,-1.35,-1.32,12
15,1.5,2009-05-06,-1.34,-1.35,-1.33,12
15,1.5,2009-05-07,-1.34167,-1.36,-1.33,12
15,1.5,2009-05-08,-1.33167,-1.35,-1.32,12
15,1.5,2009-05-09,-1.32167,-1.34,-1.31,12
15,1.5,2009-05-10,-1.32667,-1.34,-1.31,12
15,1.5,2009-05-11,-1.33417,-1.35,-1.32,12
15,1.5,2009-05-12,-1.345,-1.36,-1.33,12
15,1.5,2009-05-13,-1.34583,-1.36,-1.33,12
15,1.5,2009-05-14,-1.31333,-1.36,-1.2,12
15,1.5,2009-05-15,-1.07833,-1.16,-1.05,12
15,1.5,2009-05-16,-1.04083,-1.07,-0.97,12
15,1.5,2009-05-17,-0.92667,-0.98,-0.85,12
15,1.5,2009-05-18,-0.81667,-0.85,-0.78,12
15,1.5,2009-05-19,-0.71,-0.78,-0.63,12
15,1.5,2009-05-20,-0.60333,-0.64,-0.58,12
15,1.5,2009-05-21,-0.535,-0.59,-0.51,12
15,1.5,2009-05-22,-0.48167,-0.5,-0.46,12
15,1.5,2009-05-23,-0.44,-0.47,-0.42,12
15,1.5,2009-05-24,-0.39417,-0.43,-0.37,12
15,1.5,2009-05-25,-0.37583,-0.4,-0.36,12
15,1.5,2009-05-26,-0.34917,-0.37,-0.33,12
15,1.5,2009-05-27,-0.32917,-0.34,-0.31,12
15,1.5,2009-05-28,-0.3175,-0.33,-0.3,12
15,1.5,2009-05-29,-0.285,-0.31,-0.28,12
15,1.5,2009-05-30,-0.275,-0.29,-0.25,12
15,1.5,2009-05-31,-0.265,-0.27,-0.25,12
15,1.5,2009-06-01,-0.2525,-0.27,-0.24,12
15,1.5,2009-06-02,-0.2375,-0.25,-0.22,12
15,1.5,2009-06-03,-0.23417,-0.24,-0.22,12
15,1.5,2009-06-04,-0.23083,-0.24,-0.22,12
15,1.5,2009-06-05,-0.21833,-0.23,-0.2,12
15,1.5,2009-06-06,-0.20583,-0.23,-0.19,12
15,1.5,2009-06-07,-0.19917,-0.21,-0.19,12
15,1.5,2009-06-08,-0.20333,-0.22,-0.18,12
15,1.5,2009-06-09,-0.2125,-0.22,-0.2,12
15,1.5,2009-06-10,-0.21583,-0.23,-0.19,12
15,1.5,2009-06-11,-0.21667,-0.23,-0.2,12
15,1.5,2009-06-12,-0.21333,-0.22,-0.2,12
15,1.5,2009-06-13,-0.2125,-0.22,-0.2,12
15,1.5,2009-06-14,-0.20083,-0.22,-0.19,12
15,1.5,2009-06-15,-0.19333,-0.21,-0.17,12
15,1.5,2009-06-16,-0.18917,-0.22,-0.17,12
15,1.5,2009-06-17,-0.17917,-0.19,-0.17,12
15,1.5,2009-06-18,-0.175,-0.19,-0.17,12
15,1.5,2009-06-19,-0.17833,-0.19,-0.17,12
15,1.5,2009-06-20,-0.17417,-0.18,-0.16,12
15,1.5,2009-06-21,-0.17,-0.18,-0.16,12
15,1.5,2009-06-22,-0.1675,-0.18,-0.16,12
15,1.5,2009-06-23,-0.16083,-0.17,-0.15,12
15,1.5,2009-06-24,-0.16417,-0.17,-0.16,12
15,1.5,2009-06-25,-0.16,-0.17,-0.15,12
15,1.5,2009-06-26,-0.16167,-0.17,-0.15,12
15,1.5,2009-06-27,-0.16583,-0.17,-0.16,12
15,1.5,2009-06-28,-0.165,-0.18,-0.15,12
15,1.5,2009-06-29,-0.16333,-0.17,-0.16,12
15,1.5,2009-06-30,-0.16167,-0.17,-0.15,12
15,1.5,2009-07-01,-0.16083,-0.18,-0.15,12
15,1.5,2009-07-02,-0.16,-0.17,-0.15,12
15,1.5,2009-07-03,-0.15333,-0.16,-0.14,12
15,1.5,2009-07-04,-0.1575,-0.17,-0.15,12
15,1.5,2009-07-05,-0.15417,-0.16,-0.14,12
15,1.5,2009-07-06,-0.15083,-0.16,-0.14,12
15,1.5,2009-07-07,-0.14833,-0.16,-0.14,12
15,1.5,2009-07-08,-0.14083,-0.16,-0.12,12
15,1.5,2009-07-09,-0.13833,-0.15,-0.12,12
15,1.5,2009-07-10,-0.14083,-0.16,-0.12,12
15,1.5,2009-07-11,-0.13667,-0.15,-0.12,12
15,1.5,2009-07-12,-0.1325,-0.15,-0.13,12
15,1.5,2009-07-13,-0.1225,-0.15,-0.11,12
15,1.5,2009-07-14,-0.11917,-0.13,-0.11,12
15,1.5,2009-07-15,-0.12333,-0.13,-0.11,12
15,1.5,2009-07-16,-0.12083,-0.14,-0.11,12
15,1.5,2009-07-17,-0.12083,-0.14,-0.11,12
15,1.5,2009-07-18,-0.11833,-0.13,-0.1,12
15,1.5,2009-07-19,-0.1175,-0.13,-0.11,12
15,1.5,2009-07-20,-0.1175,-0.13,-0.11,12
15,1.5,2009-07-21,-0.1175,-0.13,-0.11,12
15,1.5,2009-07-22,-0.12083,-0.13,-0.12,12
15,1.5,2009-07-23,-0.11333,-0.13,-0.1,12
15,1.5,2009-07-24,-0.115,-0.13,-0.11,12
15,1.5,2009-07-25,-0.11917,-0.13,-0.11,12
15,1.5,2009-07-26,-0.11333,-0.12,-0.11,12
15,1.5,2009-07-27,-0.10667,-0.12,-0.1,12
15,1.5,2009-07-28,-0.10583,-0.12,-0.09,12
15,1.5,2009-07-29,-0.10833,-0.13,-0.1,12
15,1.5,2009-07-30,-0.1075,-0.12,-0.1,12
15,1.5,2009-07-31,-0.10833,-0.11,-0.1,12
15,1.5,2009-08-01,-0.1025,-0.11,-0.09,12
15,1.5,2009-08-02,-0.1025,-0.11,-0.09,12
15,1.5,2009-08-03,-0.09917,-0.11,-0.08,12
15,1.5,2009-08-04,-0.09833,-0.11,-0.08,12
15,1.5,2009-08-05,-0.0975,-0.11,-0.07,12
15,1.5,2009-08-06,-0.09,-0.1,-0.08,12
15,1.5,2009-08-07,-0.0825,-0.1,-0.07,12
15,1.5,2009-08-08,-0.08333,-0.1,-0.07,12
15,1.5,2009-08-09,-0.07917,-0.1,-0.06,12
15,1.5,2009-08-10,-0.065,-0.08,-0.05,12
15,1.5,2009-08-11,-0.05333,-0.07,-0.03,12
15,1.5,2009-08-12,-0.0525,-0.06,-0.04,12
15,1.5,2009-08-13,-0.04333,-0.06,-0.03,12
15,1.5,2009-08-14,-0.02833,-0.04,-0.02,12
15,1.5,2009-08-15,-0.0375,-0.05,-0.02,12
15,1.5,2009-08-16,-0.03833,-0.05,-0.03,12
15,1.5,2009-08-17,-0.0275,-0.04,-0.01,12
15,1.5,2009-08-18,-0.00917,-0.02,0,12
15,1.5,2009-08-19,-0.005,-0.02,0,12
15,1.5,2009-08-20,-0.00833,-0.03,0,12
15,1.5,2009-08-21,-0.00167,-0.02,0.01,12
15,1.5,2009-08-22,0.005,-0.02,0.03,12
15,1.5,2009-08-23,0.01667,0,0.04,12
15,1.5,2009-08-24,0.0125,0,0.03,12
15,1.5,2009-08-25,0.025,0.01,0.04,12
15,1.5,2009-08-26,0.03667,0.03,0.05,12
15,1.5,2009-08-27,0.0425,0.03,0.06,12
15,1.5,2009-08-28,0.05167,0.04,0.07,12
15,1.5,2009-08-29,0.055,0.04,0.07,12
15,1.5,2009-08-30,0.07667,0.05,0.09,12
15,1.5,2009-08-31,0.07833,0.06,0.09,12
15,1.5,2009-09-01,0.07417,0.06,0.08,12
15,1.5,2009-09-02,0.07917,0.06,0.09,12
15,1.5,2009-09-03,0.09833,0.08,0.12,12
15,1.5,2009-09-04,0.11417,0.09,0.14,12
15,1.5,2009-09-05,0.09583,0.08,0.12,12
15,1.5,2009-09-06,0.07583,0.06,0.09,12
15,1.5,2009-09-07,0.055,0.03,0.08,12
15,1.5,2009-09-08,0.0525,0.04,0.06,12
15,1.5,2009-09-09,0.05417,0.04,0.07,12
15,1.5,2009-09-10,0.05167,0.03,0.06,12
15,1.5,2009-09-11,0.05333,0.04,0.06,12
15,1.5,2009-09-12,0.05833,0.05,0.07,12
15,1.5,2009-09-13,0.06,0.05,0.08,12
15,1.5,2009-09-14,0.05833,0.05,0.07,12
15,1.5,2009-09-15,0.05417,0.04,0.07,12
15,1.5,2009-09-16,0.0525,0.04,0.06,12
15,1.5,2009-09-17,0.03833,0.03,0.04,12
15,1.5,2009-09-18,0.03667,0.03,0.04,12
15,1.5,2009-09-19,0.04917,0.03,0.06,12
15,1.5,2009-09-20,0.0575,0.04,0.07,12
15,1.5,2009-09-21,0.05083,0.04,0.06,12
15,1.5,2009-09-22,0.05417,0.04,0.07,12
15,1.5,2009-09-23,0.0525,0.04,0.07,12
15,1.5,2009-09-24,0.0575,0.05,0.08,12
15,1.5,2009-09-25,0.07833,0.06,0.09,12
15,1.5,2009-09-26,0.0775,0.06,0.09,12
15,1.5,2009-09-27,0.0775,0.06,0.09,12
15,1.5,2009-09-28,0.08083,0.07,0.11,12
15,1.5,2009-09-29,0.06667,0.05,0.09,12
15,1.5,2009-09-30,0.06083,0.05,0.07,12
15,1.5,2009-10-01,0.06667,0.05,0.08,12
15,1.5,2009-10-02,0.05583,0.04,0.07,12
15,1.5,2009-10-03,0.05333,0.03,0.06,12
15,1.5,2009-10-04,0.03417,0.02,0.05,12
15,1.5,2009-10-05,0.02,0.01,0.03,12
15,1.5,2009-10-06,0.025,0.01,0.04,12
15,1.5,2009-10-07,0.035,0.02,0.05,12
15,1.5,2009-10-08,0.0475,0.03,0.06,12
15,1.5,2009-10-09,0.0575,0.05,0.06,12
15,1.5,2009-10-10,0.05083,0.04,0.06,12
15,1.5,2009-10-11,0.0525,0.04,0.06,12
15,1.5,2009-10-12,0.02833,0.01,0.04,12
15,1.5,2009-10-13,0.02083,0,0.04,12
15,1.5,2009-10-14,0.00417,-0.01,0.01,12
15,1.5,2009-10-15,-0.00417,-0.02,0.01,12
15,1.5,2009-10-16,0.00167,-0.02,0.01,12
15,1.5,2009-10-17,-0.00083,-0.02,0.01,12
15,1.5,2009-10-18,-0.00083,-0.01,0.01,12
15,1.5,2009-10-19,-0.00417,-0.02,0.01,12
15,1.5,2009-10-20,-0.01333,-0.03,0,12
15,1.5,2009-10-21,-0.0075,-0.03,0,12
15,1.5,2009-10-22,-0.01,-0.04,0,12
15,1.5,2009-10-23,-0.01333,-0.03,0,12
15,1.5,2009-10-24,-0.02083,-0.03,-0.01,12
15,1.5,2009-10-25,-0.02417,-0.04,-0.01,12
15,1.5,2009-10-26,-0.02917,-0.05,-0.01,12
15,1.5,2009-10-27,-0.0375,-0.05,-0.03,12
15,1.5,2009-10-28,-0.0325,-0.04,-0.02,12
15,1.5,2009-10-29,-0.04167,-0.05,-0.02,12
15,1.5,2009-10-30,-0.03917,-0.05,-0.03,12
15,1.5,2009-10-31,-0.03667,-0.05,-0.02,12
15,1.5,2009-11-01,-0.03083,-0.04,-0.02,12
15,1.5,2009-11-02,-0.02583,-0.03,-0.02,12
15,1.5,2009-11-03,-0.0325,-0.05,-0.02,12
15,1.5,2009-11-04,-0.02667,-0.05,-0.02,12
15,1.5,2009-11-05,-0.03167,-0.05,-0.02,12
15,1.5,2009-11-06,-0.0425,-0.05,-0.03,12
15,1.5,2009-11-07,-0.04667,-0.06,-0.04,12
15,1.5,2009-11-08,-0.05667,-0.07,-0.04,12
15,1.5,2009-11-09,-0.05333,-0.07,-0.03,12
15,1.5,2009-11-10,-0.05083,-0.06,-0.04,12
15,1.5,2009-11-11,-0.07083,-0.08,-0.05,12
15,1.5,2009-11-12,-0.08417,-0.09,-0.07,12
15,1.5,2009-11-13,-0.08917,-0.1,-0.08,12
15,1.5,2009-11-14,-0.10167,-0.11,-0.09,12
15,1.5,2009-11-15,-0.105,-0.12,-0.1,12
15,1.5,2009-11-16,-0.11,-0.12,-0.09,12
15,1.5,2009-11-17,-0.1125,-0.12,-0.1,12
15,1.5,2009-11-18,-0.12,-0.13,-0.11,12
15,1.5,2009-11-19,-0.12167,-0.13,-0.11,12
15,1.5,2009-11-20,-0.12417,-0.14,-0.11,12
15,1.5,2009-11-21,-0.11833,-0.13,-0.11,12
15,1.5,2009-11-22,-0.12917,-0.15,-0.12,12
15,1.5,2009-11-23,-0.13417,-0.15,-0.12,12
15,1.5,2009-11-24,-0.135,-0.15,-0.11,12
15,1.5,2009-11-25,-0.135,-0.16,-0.12,12
15,1.5,2009-11-26,-0.14667,-0.16,-0.13,12
15,1.5,2009-11-27,-0.14917,-0.17,-0.13,12
15,1.5,2009-11-28,-0.1575,-0.17,-0.14,12
15,1.5,2009-11-29,-0.15583,-0.16,-0.14,12
15,1.5,2009-11-30,-0.1575,-0.17,-0.15,12
15,1.5,2009-12-01,-0.16417,-0.17,-0.15,12
15,1.5,2009-12-02,-0.16583,-0.17,-0.16,12
15,1.5,2009-12-03,-0.16417,-0.17,-0.15,12
15,1.5,2009-12-04,-0.16583,-0.17,-0.16,12
15,1.5,2009-12-05,-0.16167,-0.17,-0.16,12
15,1.5,2009-12-06,-0.16833,-0.18,-0.15,12
15,1.5,2009-12-07,-0.17,-0.19,-0.16,12
15,1.5,2009-12-08,-0.17917,-0.19,-0.17,12
15,1.5,2009-12-09,-0.17833,-0.2,-0.17,12
15,1.5,2009-12-10,-0.19083,-0.21,-0.18,12
15,1.5,2009-12-11,-0.20333,-0.23,-0.18,12
15,1.5,2009-12-12,-0.21417,-0.23,-0.2,12
15,1.5,2009-12-13,-0.21667,-0.23,-0.21,12
15,1.5,2009-12-14,-0.2125,-0.22,-0.2,12
15,1.5,2009-12-15,-0.20833,-0.22,-0.18,12
15,1.5,2009-12-16,-0.1975,-0.21,-0.18,12
15,1.5,2009-12-17,-0.21583,-0.24,-0.19,12
15,1.5,2009-12-18,-0.22917,-0.24,-0.22,12
15,1.5,2009-12-19,-0.23417,-0.25,-0.23,12
15,1.5,2009-12-20,-0.23583,-0.25,-0.22,12
15,1.5,2009-12-21,-0.23667,-0.24,-0.23,12
15,1.5,2009-12-22,-0.25,-0.26,-0.24,12
15,1.5,2009-12-23,-0.26,-0.27,-0.25,12
15,1.5,2009-12-24,-0.27083,-0.28,-0.26,12
15,1.5,2009-12-25,-0.27833,-0.29,-0.27,12
15,1.5,2009-12-26,-0.28583,-0.3,-0.28,12
15,1.5,2009-12-27,-0.3,-0.31,-0.28,12
15,1.5,2009-12-28,-0.31667,-0.33,-0.3,12
15,1.5,2009-12-29,-0.32583,-0.34,-0.31,12
15,1.5,2009-12-30,-0.33667,-0.35,-0.32,12
15,1.5,2009-12-31,-0.3375,-0.35,-0.33,12
15,1.5,2010-01-01,-0.34833,-0.37,-0.34,12
15,1.5,2010-01-02,-0.3675,-0.37,-0.36,12
15,1.5,2010-01-03,-0.37083,-0.38,-0.35,12
15,1.5,2010-01-04,-0.38667,-0.4,-0.37,12
15,1.5,2010-01-05,-0.39083,-0.4,-0.37,12
15,1.5,2010-01-06,-0.39667,-0.42,-0.39,12
15,1.5,2010-01-07,-0.4275,-0.44,-0.4,12
15,1.5,2010-01-08,-0.43833,-0.45,-0.43,12
15,1.5,2010-01-09,-0.45,-0.47,-0.44,12
15,1.5,2010-01-10,-0.46333,-0.47,-0.45,12
15,1.5,2010-01-11,-0.47083,-0.48,-0.46,12
15,1.5,2010-01-12,-0.48417,-0.5,-0.47,12
15,1.5,2010-01-13,-0.49917,-0.51,-0.48,12
15,1.5,2010-01-14,-0.505,-0.53,-0.49,12
15,1.5,2010-01-15,-0.5175,-0.53,-0.51,12
15,1.5,2010-01-16,-0.52333,-0.54,-0.5,12
15,1.5,2010-01-17,-0.54167,-0.55,-0.53,12
15,1.5,2010-01-18,-0.56417,-0.58,-0.55,12
15,1.5,2010-01-19,-0.5775,-0.59,-0.56,12
15,1.5,2010-01-20,-0.5825,-0.6,-0.56,12
15,1.5,2010-01-21,-0.5875,-0.61,-0.58,12
15,1.5,2010-01-22,-0.59917,-0.61,-0.58,12
15,1.5,2010-01-23,-0.60083,-0.61,-0.59,12
15,1.5,2010-01-24,-0.62333,-0.64,-0.61,12
15,1.5,2010-01-25,-0.635,-0.65,-0.62,12
15,1.5,2010-01-26,-0.6325,-0.65,-0.62,12
15,1.5,2010-01-27,-0.6475,-0.66,-0.63,12
15,1.5,2010-01-28,-0.65417,-0.67,-0.64,12
15,1.5,2010-01-29,-0.6675,-0.68,-0.66,12
15,1.5,2010-01-30,-0.69417,-0.7,-0.69,12
15,1.5,2010-01-31,-0.70167,-0.72,-0.69,12
15,1.5,2010-02-01,-0.70083,-0.71,-0.69,12
15,1.5,2010-02-02,-0.71167,-0.72,-0.69,12
15,1.5,2010-02-03,-0.705,-0.72,-0.7,12
15,1.5,2010-02-04,-0.72,-0.74,-0.7,12
15,1.5,2010-02-05,-0.75333,-0.76,-0.74,12
15,1.5,2010-02-06,-0.75,-0.76,-0.74,12
15,1.5,2010-02-07,-0.75333,-0.76,-0.74,12
15,1.5,2010-02-08,-0.7625,-0.78,-0.75,12
15,1.5,2010-02-09,-0.77667,-0.79,-0.76,12
15,1.5,2010-02-10,-0.80083,-0.81,-0.79,12
15,1.5,2010-02-11,-0.80417,-0.82,-0.79,12
15,1.5,2010-02-12,-0.8125,-0.82,-0.8,12
15,1.5,2010-02-13,-0.81667,-0.83,-0.8,12
15,1.5,2010-02-14,-0.81333,-0.83,-0.79,12
15,1.5,2010-02-15,-0.81583,-0.83,-0.8,12
15,1.5,2010-02-16,-0.83833,-0.85,-0.82,12
15,1.5,2010-02-17,-0.85167,-0.87,-0.84,12
15,1.5,2010-02-18,-0.8575,-0.87,-0.84,12
15,1.5,2010-02-19,-0.875,-0.89,-0.86,12
15,1.5,2010-02-20,-0.88417,-0.9,-0.87,12
15,1.5,2010-02-21,-0.88667,-0.9,-0.87,12
15,1.5,2010-02-22,-0.9025,-0.91,-0.88,12
15,1.5,2010-02-23,-0.90333,-0.92,-0.89,12
15,1.5,2010-02-24,-0.91583,-0.93,-0.89,12
15,1.5,2010-02-25,-0.91583,-0.93,-0.9,12
15,1.5,2010-02-26,-0.93083,-0.95,-0.91,12
15,1.5,2010-02-27,-0.9425,-0.95,-0.93,12
15,1.5,2010-02-28,-0.94583,-0.97,-0.93,12
15,1.5,2010-03-01,-0.97083,-0.99,-0.95,12
15,1.5,2010-03-02,-0.97833,-0.98,-0.97,12
15,1.5,2010-03-03,-0.98,-1,-0.96,12
15,1.5,2010-03-04,-0.98,-0.99,-0.97,12
15,1.5,2010-03-05,-0.98083,-1,-0.97,12
15,1.5,2010-03-06,-1.00833,-1.03,-0.99,12
15,1.5,2010-03-07,-1.00833,-1.02,-1,12
15,1.5,2010-03-08,-1.0125,-1.02,-1,12
15,1.5,2010-03-09,-1.01167,-1.02,-1,12
15,1.5,2010-03-10,-1.0325,-1.07,-1.01,12
15,1.5,2010-03-11,-1.06,-1.08,-1.05,12
15,1.5,2010-03-12,-1.06,-1.07,-1.05,12
15,1.5,2010-03-13,-1.06417,-1.09,-1.05,12
15,1.5,2010-03-14,-1.06833,-1.08,-1.05,12
15,1.5,2010-03-15,-1.0625,-1.08,-1.05,12
15,1.5,2010-03-16,-1.075,-1.09,-1.06,12
15,1.5,2010-03-17,-1.09167,-1.11,-1.07,12
15,1.5,2010-03-18,-1.09917,-1.11,-1.09,12
15,1.5,2010-03-19,-1.10583,-1.12,-1.09,12
15,1.5,2010-03-20,-1.11833,-1.14,-1.1,12
15,1.5,2010-03-21,-1.135,-1.15,-1.13,12
15,1.5,2010-03-22,-1.13167,-1.14,-1.12,12
15,1.5,2010-03-23,-1.14583,-1.16,-1.13,12
15,1.5,2010-03-24,-1.15,-1.17,-1.13,12
15,1.5,2010-03-25,-1.13583,-1.15,-1.13,12
15,1.5,2010-03-26,-1.15333,-1.17,-1.13,12
15,1.5,2010-03-27,-1.15917,-1.17,-1.15,12
15,1.5,2010-03-28,-1.165,-1.18,-1.15,12
15,1.5,2010-03-29,-1.16833,-1.18,-1.16,12
15,1.5,2010-03-30,-1.17917,-1.2,-1.17,12
15,1.5,2010-03-31,-1.18833,-1.2,-1.18,12
15,1.5,2010-04-01,-1.18833,-1.2,-1.17,12
15,1.5,2010-04-02,-1.1975,-1.22,-1.18,12
15,1.5,2010-04-03,-1.20667,-1.22,-1.2,12
15,1.5,2010-04-04,-1.21833,-1.23,-1.21,12
15,1.5,2010-04-05,-1.21333,-1.23,-1.21,12
15,1.5,2010-04-06,-1.21333,-1.22,-1.2,12
15,1.5,2010-04-07,-1.21667,-1.23,-1.2,12
15,1.5,2010-04-08,-1.22,-1.23,-1.21,12
15,1.5,2010-04-09,-1.23083,-1.25,-1.21,12
15,1.5,2010-04-10,-1.25,-1.27,-1.23,12
15,1.5,2010-04-11,-1.26333,-1.27,-1.24,12
15,1.5,2010-04-12,-1.2625,-1.27,-1.25,12
15,1.5,2010-04-13,-1.26583,-1.28,-1.25,12
15,1.5,2010-04-14,-1.27,-1.28,-1.26,12
15,1.5,2010-04-15,-1.28167,-1.29,-1.27,12
15,1.5,2010-04-16,-1.28333,-1.29,-1.28,12
15,1.5,2010-04-17,-1.29,-1.31,-1.27,12
15,1.5,2010-04-18,-1.29083,-1.3,-1.27,12
15,1.5,2010-04-19,-1.29167,-1.31,-1.27,12
15,1.5,2010-04-20,-1.29667,-1.31,-1.28,12
15,1.5,2010-04-21,-1.30167,-1.32,-1.28,12
15,1.5,2010-04-22,-1.31167,-1.33,-1.29,12
15,1.5,2010-04-23,-1.31583,-1.32,-1.31,12
15,1.5,2010-04-24,-1.32083,-1.33,-1.31,12
15,1.5,2010-04-25,-1.33,-1.35,-1.32,12
15,1.5,2010-04-26,-1.33667,-1.35,-1.31,12
15,1.5,2010-04-27,-1.34167,-1.35,-1.34,12
15,1.5,2010-04-28,-1.33833,-1.35,-1.31,12
15,1.5,2010-04-29,-1.33583,-1.35,-1.32,12
15,1.5,2010-04-30,-1.33917,-1.36,-1.32,12
15,1.5,2010-05-01,-1.32667,-1.36,-1.31,12
15,1.5,2010-05-02,-1.325,-1.34,-1.31,12
15,1.5,2010-05-03,-1.32417,-1.34,-1.32,12
15,1.5,2010-05-04,-1.33,-1.34,-1.32,12
15,1.5,2010-05-05,-1.335,-1.35,-1.32,12
15,1.5,2010-05-06,-1.34667,-1.36,-1.34,12
15,1.5,2010-05-07,-1.34083,-1.35,-1.33,12
15,1.5,2010-05-08,-1.34333,-1.36,-1.33,12
15,1.5,2010-05-09,-1.34,-1.35,-1.32,12
15,1.5,2010-05-10,-1.33667,-1.35,-1.32,12
15,1.5,2010-05-11,-1.33083,-1.34,-1.32,12
15,1.5,2010-05-12,-1.32917,-1.34,-1.31,12
15,1.5,2010-05-13,-1.32833,-1.35,-1.32,12
15,1.5,2010-05-14,-1.33167,-1.35,-1.32,12
15,1.5,2010-05-15,-1.3375,-1.35,-1.31,12
15,1.5,2010-05-16,-1.33917,-1.35,-1.31,12
15,1.5,2010-05-17,-1.33583,-1.35,-1.31,12
15,1.5,2010-05-18,-1.3225,-1.33,-1.31,12
15,1.5,2010-05-19,-1.31833,-1.33,-1.29,12
15,1.5,2010-05-20,-1.30667,-1.32,-1.29,12
15,1.5,2010-05-21,-1.30083,-1.32,-1.29,12
15,1.5,2010-05-22,-1.29,-1.3,-1.28,12
15,1.5,2010-05-23,-1.2925,-1.3,-1.28,12
15,1.5,2010-05-24,-1.2825,-1.29,-1.27,12
15,1.5,2010-05-25,-1.26917,-1.28,-1.26,12
15,1.5,2010-05-26,-1.25917,-1.27,-1.24,12
15,1.5,2010-05-27,-1.1925,-1.24,-1.15,12
15,1.5,2010-05-28,-1.125,-1.17,-0.89,12
15,1.5,2010-05-29,-0.77583,-0.91,-0.65,12
15,1.5,2010-05-30,-0.78833,-0.82,-0.76,12
15,1.5,2010-05-31,-0.76333,-0.78,-0.75,12
15,1.5,2010-06-01,-0.76167,-0.78,-0.75,12
15,1.5,2010-06-02,-0.76833,-0.79,-0.75,12
15,1.5,2010-06-03,-0.79917,-0.81,-0.79,12
15,1.5,2010-06-04,-0.79667,-0.82,-0.64,12
15,1.5,2010-06-05,-0.39083,-0.57,-0.31,12
15,1.5,2010-06-06,-0.22667,-0.27,-0.19,12
15,1.5,2010-06-07,-0.17917,-0.21,-0.17,12
15,1.5,2010-06-08,-0.16,-0.17,-0.15,12
15,1.5,2010-06-09,-0.14917,-0.17,-0.13,12
15,1.5,2010-06-10,-0.13833,-0.15,-0.12,12
15,1.5,2010-06-11,-0.12,-0.13,-0.11,12
15,1.5,2010-06-12,-0.11833,-0.13,-0.11,12
15,1.5,2010-06-13,-0.10917,-0.13,-0.1,12
15,1.5,2010-06-14,-0.10417,-0.12,-0.1,12
15,1.5,2010-06-15,-0.1075,-0.11,-0.1,12
15,1.5,2010-06-16,-0.10333,-0.13,-0.09,12
15,1.5,2010-06-17,-0.1,-0.11,-0.08,12
15,1.5,2010-06-18,-0.09833,-0.11,-0.08,12
15,1.5,2010-06-19,-0.09417,-0.1,-0.08,12
15,1.5,2010-06-20,-0.09,-0.1,-0.07,12
15,1.5,2010-06-21,-0.07917,-0.09,-0.07,12
15,1.5,2010-06-22,-0.08417,-0.1,-0.07,12
15,1.5,2010-06-23,-0.0825,-0.09,-0.08,12
15,1.5,2010-06-24,-0.085,-0.1,-0.08,12
15,1.5,2010-06-25,-0.0825,-0.09,-0.07,12
15,1.5,2010-06-26,-0.085,-0.09,-0.08,12
15,1.5,2010-06-27,-0.0775,-0.09,-0.05,12
15,1.5,2010-06-28,-0.07667,-0.09,-0.06,12
15,1.5,2010-06-29,-0.07917,-0.1,-0.07,12
15,1.5,2010-06-30,-0.07,-0.08,-0.05,12
15,1.5,2010-07-01,-0.07083,-0.08,-0.05,12
15,1.5,2010-07-02,-0.06417,-0.08,-0.05,12
15,1.5,2010-07-03,-0.06333,-0.08,-0.05,12
15,1.5,2010-07-04,-0.055,-0.07,-0.04,12
15,1.5,2010-07-05,-0.05167,-0.06,-0.03,12
15,1.5,2010-07-06,-0.05167,-0.08,-0.04,12
15,1.5,2010-07-07,-0.05167,-0.07,-0.04,12
15,1.5,2010-07-08,-0.0525,-0.07,-0.04,12
15,1.5,2010-07-09,-0.0525,-0.07,-0.03,12
15,1.5,2010-07-10,-0.0475,-0.06,-0.03,12
15,1.5,2010-07-11,-0.05333,-0.06,-0.05,12
15,1.5,2010-07-12,-0.04833,-0.06,-0.04,12
15,1.5,2010-07-13,-0.0525,-0.07,-0.05,12
15,1.5,2010-07-14,-0.05417,-0.06,-0.05,12
15,1.5,2010-07-15,-0.05333,-0.07,-0.04,12
15,1.5,2010-07-16,-0.05,-0.06,-0.04,12
15,1.5,2010-07-17,-0.05417,-0.06,-0.05,12
15,1.5,2010-07-18,-0.05083,-0.06,-0.04,12
15,1.5,2010-07-19,-0.05417,-0.06,-0.04,12
15,1.5,2010-07-20,-0.0475,-0.06,-0.04,12
15,1.5,2010-07-21,-0.05583,-0.06,-0.04,12
15,1.5,2010-07-22,-0.055,-0.06,-0.04,12
15,1.5,2010-07-23,-0.05417,-0.07,-0.05,12
15,1.5,2010-07-24,-0.04917,-0.06,-0.04,12
15,1.5,2010-07-25,-0.045,-0.06,-0.04,12
15,1.5,2010-07-26,-0.04917,-0.06,-0.04,12
15,1.5,2010-07-27,-0.04667,-0.06,-0.03,12
15,1.5,2010-07-28,-0.04917,-0.06,-0.04,12
15,1.5,2010-07-29,-0.04833,-0.06,-0.04,12
15,1.5,2010-07-30,-0.04333,-0.05,-0.03,12
15,1.5,2010-07-31,-0.0475,-0.06,-0.03,12
15,1.5,2010-08-01,-0.03917,-0.05,-0.03,12
15,1.5,2010-08-02,-0.04083,-0.05,-0.03,12
15,1.5,2010-08-03,-0.04083,-0.05,-0.03,12
15,1.5,2010-08-04,-0.03917,-0.06,-0.02,12
15,1.5,2010-08-05,-0.03833,-0.05,-0.03,12
15,1.5,2010-08-06,-0.03583,-0.05,-0.02,12
15,1.5,2010-08-07,-0.035,-0.05,-0.02,12
15,1.5,2010-08-08,-0.03833,-0.05,-0.03,12
15,1.5,2010-08-09,-0.035,-0.05,-0.02,12
15,1.5,2010-08-10,-0.03583,-0.04,-0.02,12
15,1.5,2010-08-11,-0.03667,-0.06,-0.02,12
15,1.5,2010-08-12,-0.0375,-0.05,-0.03,12
15,1.5,2010-08-13,-0.03833,-0.05,-0.02,12
15,1.5,2010-08-14,-0.0325,-0.04,-0.02,12
15,1.5,2010-08-15,-0.03167,-0.04,-0.02,12
15,1.5,2010-08-16,-0.03,-0.04,-0.02,12
15,1.5,2010-08-17,-0.0325,-0.05,-0.02,12
15,1.5,2010-08-18,-0.03167,-0.04,-0.02,12
15,1.5,2010-08-19,-0.0375,-0.05,-0.02,12
15,1.5,2010-08-20,-0.035,-0.05,-0.02,12
15,1.5,2010-08-21,-0.03417,-0.05,-0.02,12
15,1.5,2010-08-22,-0.0325,-0.04,-0.02,12
15,1.5,2010-08-23,-0.03167,-0.04,-0.02,12
15,1.5,2010-08-24,-0.02417,-0.04,-0.02,12
15,1.5,2010-08-25,-0.03167,-0.05,-0.02,12
15,1.5,2010-08-26,-0.035,-0.06,-0.03,12
15,1.5,2010-08-27,-0.0325,-0.05,-0.02,12
15,1.5,2010-08-28,-0.03667,-0.05,-0.02,12
15,1.5,2010-08-29,-0.035,-0.06,-0.02,12
15,1.5,2010-08-30,-0.0225,-0.03,0,12
15,1.5,2010-08-31,-0.02917,-0.04,-0.01,12
15,1.5,2010-09-01,-0.035,-0.05,-0.01,12
15,1.5,2010-09-02,-0.0275,-0.05,0,12
15,1.5,2010-09-03,-0.02,-0.05,0,12
15,1.5,2010-09-04,-0.0125,-0.02,0,12
15,1.5,2010-09-05,-0.01417,-0.03,0,12
15,1.5,2010-09-06,-0.00833,-0.02,0,12
15,1.5,2010-09-07,-0.00417,-0.02,0.01,12
15,1.5,2010-09-08,0,-0.01,0.01,12
15,1.5,2010-09-09,-0.00417,-0.02,0.01,12
15,1.5,2010-09-10,0.00083,-0.01,0.01,12
15,1.5,2010-09-11,-0.00417,-0.02,0.01,12
15,1.5,2010-09-12,-0.00083,-0.02,0.01,12
15,1.5,2010-09-13,0.00167,-0.01,0.01,12
15,1.5,2010-09-14,0.00083,-0.01,0.01,12
15,1.5,2010-09-15,-0.00083,-0.01,0.02,12
15,1.5,2010-09-16,-0.00333,-0.01,0,12
15,1.5,2010-09-17,-0.00083,-0.02,0.01,12
15,1.5,2010-09-18,0.005,0,0.02,12
15,1.5,2010-09-19,0.01083,0,0.03,12
15,1.5,2010-09-20,0,-0.01,0.01,12
15,1.5,2010-09-21,-0.0025,-0.02,0.01,12
15,1.5,2010-09-22,0.005,-0.01,0.02,12
15,1.5,2010-09-23,0.01167,0,0.02,12
15,1.5,2010-09-24,0.02167,0.01,0.03,12
15,1.5,2010-09-25,0.025,0.02,0.03,12
15,1.5,2010-09-26,0.0075,0,0.03,12
15,1.5,2010-09-27,-0.00083,-0.02,0.01,12
15,1.5,2010-09-28,-0.00083,-0.01,0.01,12
15,1.5,2010-09-29,0.00167,-0.01,0.01,12
15,1.5,2010-09-30,-0.00333,-0.02,0.01,12
15,1.5,2010-10-01,-0.005,-0.01,0.01,12
15,1.5,2010-10-02,-0.00667,-0.02,0,12
15,1.5,2010-10-03,-0.00667,-0.02,0,12
15,1.5,2010-10-04,-0.00333,-0.01,0,12
15,1.5,2010-10-05,-0.00417,-0.02,0,12
15,1.5,2010-10-06,-0.00333,-0.02,0,12
15,1.5,2010-10-07,-0.00583,-0.02,0.01,12
15,1.5,2010-10-08,-0.0075,-0.02,0,12
15,1.5,2010-10-09,-0.00333,-0.01,0.01,12
15,1.5,2010-10-10,-0.00417,-0.02,0.01,12
15,1.5,2010-10-11,-0.00167,-0.01,0.01,12
15,1.5,2010-10-12,-0.005,-0.02,0,12
15,1.5,2010-10-13,-0.00333,-0.01,0,12
15,1.5,2010-10-14,-0.00333,-0.02,0,12
15,1.5,2010-10-15,-0.00417,-0.02,0.01,12
15,1.5,2010-10-16,0.00083,-0.01,0.01,12
15,1.5,2010-10-17,-0.00167,-0.02,0.01,12
15,1.5,2010-10-18,0.00083,-0.01,0.01,12
15,1.5,2010-10-19,-0.00167,-0.01,0.01,12
15,1.5,2010-10-20,-0.00167,-0.02,0.01,12
15,1.5,2010-10-21,-0.00083,-0.02,0.01,12
15,1.5,2010-10-22,-0.015,-0.03,0,12
15,1.5,2010-10-23,-0.0225,-0.04,-0.01,12
15,1.5,2010-10-24,-0.02,-0.03,-0.01,12
15,1.5,2010-10-25,-0.02417,-0.03,-0.02,12
15,1.5,2010-10-26,-0.0225,-0.04,-0.01,12
15,1.5,2010-10-27,-0.0325,-0.05,-0.01,12
15,1.5,2010-10-28,-0.035,-0.06,-0.01,12
15,1.5,2010-10-29,-0.035,-0.05,-0.03,12
15,1.5,2010-10-30,-0.035,-0.05,-0.02,12
15,1.5,2010-10-31,-0.0375,-0.06,-0.02,12
15,1.5,2010-11-01,-0.03167,-0.05,-0.02,12
15,1.5,2010-11-02,-0.03333,-0.05,-0.02,12
15,1.5,2010-11-03,-0.02917,-0.04,-0.02,12
15,1.5,2010-11-04,-0.03167,-0.05,-0.03,12
15,1.5,2010-11-05,-0.03,-0.04,-0.02,12
15,1.5,2010-11-06,-0.03083,-0.04,-0.02,12
15,1.5,2010-11-07,-0.0275,-0.04,-0.02,12
15,1.5,2010-11-08,-0.02583,-0.03,-0.02,12
15,1.5,2010-11-09,-0.02917,-0.04,-0.02,12
15,1.5,2010-11-10,-0.0275,-0.04,-0.02,12
15,1.5,2010-11-11,-0.025,-0.04,-0.01,12
15,1.5,2010-11-12,-0.0325,-0.04,-0.02,12
15,1.5,2010-11-13,-0.04083,-0.05,-0.03,12
15,1.5,2010-11-14,-0.0525,-0.07,-0.03,12
15,1.5,2010-11-15,-0.05417,-0.06,-0.04,12
15,1.5,2010-11-16,-0.0475,-0.07,-0.03,12
15,1.5,2010-11-17,-0.06083,-0.09,-0.04,12
15,1.5,2010-11-18,-0.0725,-0.08,-0.05,12
15,1.5,2010-11-19,-0.0775,-0.09,-0.07,12
15,1.5,2010-11-20,-0.07667,-0.09,-0.07,12
15,1.5,2010-11-21,-0.08083,-0.1,-0.07,12
15,1.5,2010-11-22,-0.08917,-0.1,-0.07,12
15,1.5,2010-11-23,-0.1,-0.11,-0.09,12
15,1.5,2010-11-24,-0.10083,-0.11,-0.09,12
15,1.5,2010-11-25,-0.105,-0.12,-0.1,12
15,1.5,2010-11-26,-0.10917,-0.13,-0.1,12
15,1.5,2010-11-27,-0.1125,-0.13,-0.1,12
15,1.5,2010-11-28,-0.1225,-0.15,-0.11,12
15,1.5,2010-11-29,-0.13167,-0.15,-0.11,12
15,1.5,2010-11-30,-0.1475,-0.17,-0.13,12
15,1.5,2010-12-01,-0.15917,-0.17,-0.14,12
15,1.5,2010-12-02,-0.16083,-0.17,-0.15,12
15,1.5,2010-12-03,-0.1625,-0.17,-0.15,12
15,1.5,2010-12-04,-0.16833,-0.18,-0.16,12
15,1.5,2010-12-05,-0.1775,-0.19,-0.17,12
15,1.5,2010-12-06,-0.19667,-0.21,-0.17,12
15,1.5,2010-12-07,-0.2075,-0.22,-0.2,12
15,1.5,2010-12-08,-0.21417,-0.23,-0.19,12
15,1.5,2010-12-09,-0.19833,-0.21,-0.19,12
15,1.5,2010-12-10,-0.22083,-0.23,-0.21,12
15,1.5,2010-12-11,-0.2375,-0.25,-0.22,12
15,1.5,2010-12-12,-0.24667,-0.26,-0.23,12
15,1.5,2010-12-13,-0.2625,-0.27,-0.25,12
15,1.5,2010-12-14,-0.275,-0.28,-0.26,12
15,1.5,2010-12-15,-0.2825,-0.29,-0.28,12
15,1.5,2010-12-16,-0.305,-0.33,-0.28,12
15,1.5,2010-12-17,-0.32333,-0.34,-0.31,12
15,1.5,2010-12-18,-0.32583,-0.34,-0.31,12
15,1.5,2010-12-19,-0.335,-0.34,-0.33,12
15,1.5,2010-12-20,-0.345,-0.36,-0.34,12
15,1.5,2010-12-21,-0.35333,-0.37,-0.34,12
15,1.5,2010-12-22,-0.37,-0.39,-0.36,12
15,1.5,2010-12-23,-0.37333,-0.39,-0.36,12
15,1.5,2010-12-24,-0.38583,-0.4,-0.37,12
15,1.5,2010-12-25,-0.39083,-0.41,-0.38,12
15,1.5,2010-12-26,-0.40667,-0.44,-0.38,12
15,1.5,2010-12-27,-0.43667,-0.45,-0.42,12
15,1.5,2010-12-28,-0.4375,-0.46,-0.42,12
15,1.5,2010-12-29,-0.45583,-0.47,-0.44,12
15,1.5,2010-12-30,-0.4725,-0.48,-0.47,12
15,1.5,2010-12-31,-0.48917,-0.5,-0.47,12
15,1.5,2011-01-01,-0.50333,-0.51,-0.5,12
15,1.5,2011-01-02,-0.52,-0.53,-0.51,12
15,1.5,2011-01-03,-0.53167,-0.55,-0.52,12
15,1.5,2011-01-04,-0.55167,-0.56,-0.54,12
15,1.5,2011-01-05,-0.57917,-0.59,-0.56,12
15,1.5,2011-01-06,-0.5875,-0.6,-0.58,12
15,1.5,2011-01-07,-0.5975,-0.62,-0.58,12
15,1.5,2011-01-08,-0.6125,-0.63,-0.59,12
15,1.5,2011-01-09,-0.63667,-0.65,-0.63,12
15,1.5,2011-01-10,-0.63333,-0.66,-0.61,12
15,1.5,2011-01-11,-0.65583,-0.67,-0.63,12
15,1.5,2011-01-12,-0.6875,-0.7,-0.67,12
15,1.5,2011-01-13,-0.7,-0.71,-0.69,12
15,1.5,2011-01-14,-0.705,-0.72,-0.7,12
15,1.5,2011-01-15,-0.71667,-0.73,-0.71,12
15,1.5,2011-01-16,-0.75333,-0.77,-0.72,12
15,1.5,2011-01-17,-0.75,-0.76,-0.74,12
15,1.5,2011-01-18,-0.76333,-0.78,-0.75,12
15,1.5,2011-01-19,-0.79583,-0.81,-0.77,12
15,1.5,2011-01-20,-0.8075,-0.82,-0.79,12
15,1.5,2011-01-21,-0.81583,-0.83,-0.79,12
15,1.5,2011-01-22,-0.81833,-0.84,-0.8,12
15,1.5,2011-01-23,-0.84333,-0.86,-0.82,12
15,1.5,2011-01-24,-0.85833,-0.87,-0.84,12
15,1.5,2011-01-25,-0.8825,-0.89,-0.87,12
15,1.5,2011-01-26,-0.88583,-0.91,-0.87,12
15,1.5,2011-01-27,-0.90583,-0.92,-0.89,12
15,1.5,2011-01-28,-0.9175,-0.93,-0.9,12
15,1.5,2011-01-29,-0.915,-0.93,-0.9,12
15,1.5,2011-01-30,-0.93583,-0.95,-0.92,12
15,1.5,2011-01-31,-0.94083,-0.96,-0.92,12
15,1.5,2011-02-01,-0.97333,-0.98,-0.95,12
15,1.5,2011-02-02,-0.97833,-0.99,-0.96,12
15,1.5,2011-02-03,-0.97917,-0.99,-0.96,12
15,1.5,2011-02-04,-0.9875,-1.01,-0.97,12
15,1.5,2011-02-05,-1.00583,-1.02,-1,12
15,1.5,2011-02-06,-1.00917,-1.02,-1,12
15,1.5,2011-02-07,-1.01333,-1.03,-1,12
15,1.5,2011-02-08,-1.045,-1.08,-1,12
15,1.5,2011-02-09,-1.0575,-1.07,-1.04,12
15,1.5,2011-02-10,-1.06083,-1.07,-1.05,12
15,1.5,2011-02-11,-1.0625,-1.08,-1.05,12
15,1.5,2011-02-12,-1.07583,-1.09,-1.06,12
15,1.5,2011-02-13,-1.09917,-1.11,-1.09,12
15,1.5,2011-02-14,-1.105,-1.12,-1.1,12
15,1.5,2011-02-15,-1.1275,-1.14,-1.1,12
15,1.5,2011-02-16,-1.13833,-1.16,-1.12,12
15,1.5,2011-02-17,-1.14417,-1.16,-1.13,12
15,1.5,2011-02-18,-1.14917,-1.17,-1.13,12
15,1.5,2011-02-19,-1.16667,-1.18,-1.15,12
15,1.5,2011-02-20,-1.17333,-1.18,-1.16,12
15,1.5,2011-02-21,-1.18583,-1.2,-1.18,12
15,1.5,2011-02-22,-1.2075,-1.22,-1.2,12
15,1.5,2011-02-23,-1.20833,-1.23,-1.19,12
15,1.5,2011-02-24,-1.21583,-1.24,-1.2,12
15,1.5,2011-02-25,-1.2475,-1.28,-1.21,12
15,1.5,2011-02-26,-1.26333,-1.27,-1.25,12
15,1.5,2011-02-27,-1.27667,-1.29,-1.26,12
15,1.5,2011-02-28,-1.2875,-1.3,-1.28,12
15,1.5,2011-03-01,-1.30333,-1.31,-1.29,12
15,1.5,2011-03-02,-1.32,-1.34,-1.31,12
15,1.5,2011-03-03,-1.335,-1.35,-1.32,12
15,1.5,2011-03-04,-1.32667,-1.34,-1.32,12
15,1.5,2011-03-05,-1.34333,-1.36,-1.32,12
15,1.5,2011-03-06,-1.355,-1.37,-1.34,12
15,1.5,2011-03-07,-1.37083,-1.38,-1.35,12
15,1.5,2011-03-08,-1.375,-1.39,-1.37,12
15,1.5,2011-03-09,-1.38333,-1.4,-1.37,12
15,1.5,2011-03-10,-1.39417,-1.41,-1.38,12
15,1.5,2011-03-11,-1.41417,-1.43,-1.39,12
15,1.5,2011-03-12,-1.43,-1.44,-1.42,12
15,1.5,2011-03-13,-1.44167,-1.46,-1.43,12
15,1.5,2011-03-14,-1.44333,-1.45,-1.43,12
15,1.5,2011-03-15,-1.45083,-1.47,-1.44,12
15,1.5,2011-03-16,-1.465,-1.48,-1.45,12
15,1.5,2011-03-17,-1.45833,-1.47,-1.45,12
15,1.5,2011-03-18,-1.4725,-1.49,-1.46,12
15,1.5,2011-03-19,-1.49,-1.5,-1.48,12
15,1.5,2011-03-20,-1.48833,-1.5,-1.48,12
15,1.5,2011-03-21,-1.49,-1.52,-1.48,12
15,1.5,2011-03-22,-1.51333,-1.52,-1.49,12
15,1.5,2011-03-23,-1.51917,-1.54,-1.51,12
15,1.5,2011-03-24,-1.52083,-1.54,-1.51,12
15,1.5,2011-03-25,-1.52833,-1.57,-1.51,12
15,1.5,2011-03-26,-1.54667,-1.56,-1.52,12
15,1.5,2011-03-27,-1.55167,-1.57,-1.54,12
15,1.5,2011-03-28,-1.55583,-1.57,-1.55,12
15,1.5,2011-03-29,-1.555,-1.57,-1.55,12
15,1.5,2011-03-30,-1.57333,-1.58,-1.56,12
15,1.5,2011-03-31,-1.575,-1.58,-1.56,12
15,1.5,2011-04-01,-1.57417,-1.58,-1.57,12
15,1.5,2011-04-02,-1.57333,-1.59,-1.56,12
15,1.5,2011-04-03,-1.57417,-1.58,-1.56,12
15,1.5,2011-04-04,-1.575,-1.59,-1.56,12
15,1.5,2011-04-05,-1.5775,-1.59,-1.56,12
15,1.5,2011-04-06,-1.58167,-1.59,-1.57,12
15,1.5,2011-04-07,-1.58,-1.6,-1.57,12
15,1.5,2011-04-08,-1.565,-1.59,-1.54,12
15,1.5,2011-04-09,-1.505,-1.52,-1.48,12
15,1.5,2011-04-10,-1.4625,-1.5,-1.43,12
15,1.5,2011-04-11,-1.4275,-1.45,-1.39,12
15,1.5,2011-04-12,-1.36833,-1.39,-1.35,12
15,1.5,2011-04-13,-1.345,-1.37,-1.32,12
15,1.5,2011-04-14,-1.33083,-1.34,-1.32,12
15,1.5,2011-04-15,-1.3225,-1.34,-1.31,12
15,1.5,2011-04-16,-1.30417,-1.32,-1.28,12
15,1.5,2011-04-17,-1.29917,-1.31,-1.27,12
15,1.5,2011-04-18,-1.28583,-1.3,-1.27,12
15,1.5,2011-04-19,-1.28583,-1.29,-1.28,12
15,1.5,2011-04-20,-1.26833,-1.28,-1.26,12
15,1.5,2011-04-21,-1.26167,-1.27,-1.25,12
15,1.5,2011-04-22,-1.25667,-1.27,-1.23,12
15,1.5,2011-04-23,-1.2275,-1.25,-1.21,12
15,1.5,2011-04-24,-1.21583,-1.23,-1.2,12
15,1.5,2011-04-25,-1.21417,-1.23,-1.2,12
15,1.5,2011-04-26,-1.18333,-1.2,-1.16,12
15,1.5,2011-04-27,-1.15333,-1.18,-1.14,12
15,1.5,2011-04-28,-1.11833,-1.14,-1.1,12
15,1.5,2011-04-29,-1.07583,-1.1,-1.06,12
15,1.5,2011-04-30,-1.06083,-1.07,-1.04,12
15,1.5,2011-05-01,-0.87583,-1.03,-0.52,12
15,1.5,2011-05-02,-0.68833,-0.77,-0.58,12
15,1.5,2011-05-03,-0.725,-0.76,-0.7,12
15,1.5,2011-05-04,-0.71,-0.72,-0.7,12
15,1.5,2011-05-05,-0.7025,-0.72,-0.67,12
15,1.5,2011-05-06,-0.52667,-0.67,-0.34,12
15,1.5,2011-05-07,-0.315,-0.34,-0.29,12
15,1.5,2011-05-08,-0.27,-0.3,-0.23,12
15,1.5,2011-05-09,-0.21167,-0.23,-0.19,12
15,1.5,2011-05-10,-0.21833,-0.23,-0.21,12
15,1.5,2011-05-11,-0.2125,-0.23,-0.2,12
15,1.5,2011-05-12,-0.195,-0.22,-0.17,12
15,1.5,2011-05-13,-0.185,-0.2,-0.17,12
15,1.5,2011-05-14,-0.17583,-0.19,-0.17,12
15,1.5,2011-05-15,-0.17167,-0.18,-0.16,12
15,1.5,2011-05-16,-0.16667,-0.18,-0.16,12
15,1.5,2011-05-17,-0.1625,-0.17,-0.15,12
15,1.5,2011-05-18,-0.1675,-0.17,-0.16,12
15,1.5,2011-05-19,-0.16417,-0.17,-0.15,12
15,1.5,2011-05-20,-0.15917,-0.17,-0.15,12
15,1.5,2011-05-21,-0.155,-0.17,-0.15,12
15,1.5,2011-05-22,-0.1475,-0.16,-0.14,12
15,1.5,2011-05-23,-0.14417,-0.15,-0.13,12
15,1.5,2011-05-24,-0.13083,-0.15,-0.12,12
15,1.5,2011-05-25,-0.12083,-0.14,-0.11,12
15,1.5,2011-05-26,-0.11917,-0.13,-0.11,12
15,1.5,2011-05-27,-0.11417,-0.12,-0.1,12
15,1.5,2011-05-28,-0.11083,-0.12,-0.11,12
15,1.5,2011-05-29,-0.11333,-0.12,-0.1,12
15,1.5,2011-05-30,-0.11,-0.12,-0.1,12
15,1.5,2011-05-31,-0.10667,-0.12,-0.1,12
15,1.5,2011-06-01,-0.1075,-0.12,-0.09,12
15,1.5,2011-06-02,-0.1025,-0.11,-0.1,12
15,1.5,2011-06-03,-0.105,-0.11,-0.1,12
15,1.5,2011-06-04,-0.10417,-0.11,-0.09,12
15,1.5,2011-06-05,-0.1075,-0.12,-0.1,12
15,1.5,2011-06-06,-0.1,-0.11,-0.09,12
15,1.5,2011-06-07,-0.10417,-0.11,-0.1,12
15,1.5,2011-06-08,-0.10167,-0.11,-0.09,12
15,1.5,2011-06-09,-0.1,-0.11,-0.09,12
15,1.5,2011-06-10,-0.10083,-0.11,-0.08,12
15,1.5,2011-06-11,-0.09917,-0.11,-0.08,12
15,1.5,2011-06-12,-0.09583,-0.11,-0.08,12
15,1.5,2011-06-13,-0.09667,-0.11,-0.08,12
15,1.5,2011-06-14,-0.09,-0.11,-0.08,12
15,1.5,2011-06-15,-0.08083,-0.1,-0.07,12
15,1.5,2011-06-16,-0.08583,-0.1,-0.07,12
15,1.5,2011-06-17,-0.0825,-0.09,-0.07,12
15,1.5,2011-06-18,-0.08333,-0.1,-0.07,12
15,1.5,2011-06-19,-0.08333,-0.1,-0.06,12
15,1.5,2011-06-20,-0.08083,-0.09,-0.07,12
15,1.5,2011-06-21,-0.08167,-0.09,-0.07,12
15,1.5,2011-06-22,-0.0825,-0.09,-0.07,12
15,1.5,2011-06-23,-0.0775,-0.09,-0.07,12
15,1.5,2011-06-24,-0.0825,-0.1,-0.06,12
15,1.5,2011-06-25,-0.0825,-0.1,-0.07,12
15,1.5,2011-06-26,-0.08,-0.09,-0.07,12
15,1.5,2011-06-27,-0.08083,-0.09,-0.07,12
15,1.5,2011-06-28,-0.08,-0.09,-0.07,12
15,1.5,2011-06-29,-0.07583,-0.09,-0.06,12
15,1.5,2011-06-30,-0.07833,-0.08,-0.07,12
15,1.5,2011-07-01,-0.0675,-0.08,-0.05,12
15,1.5,2011-07-02,-0.0675,-0.08,-0.05,12
15,1.5,2011-07-03,-0.0625,-0.08,-0.05,12
15,1.5,2011-07-04,-0.0575,-0.08,-0.04,12
15,1.5,2011-07-05,-0.05083,-0.08,-0.03,12
15,1.5,2011-07-06,-0.05083,-0.06,-0.04,12
15,1.5,2011-07-07,-0.05167,-0.06,-0.05,12
15,1.5,2011-07-08,-0.05333,-0.07,-0.05,12
15,1.5,2011-07-09,-0.055,-0.06,-0.04,12
15,1.5,2011-07-10,-0.05083,-0.06,-0.04,12
15,1.5,2011-07-11,-0.05417,-0.07,-0.04,12
15,1.5,2011-07-12,-0.05083,-0.06,-0.04,12
15,1.5,2011-07-13,-0.055,-0.07,-0.04,12
15,1.5,2011-07-14,-0.05333,-0.06,-0.03,12
15,1.5,2011-07-15,-0.05,-0.06,-0.04,12
15,1.5,2011-07-16,-0.0475,-0.06,-0.03,12
15,1.5,2011-07-17,-0.04333,-0.05,-0.03,12
15,1.5,2011-07-18,-0.035,-0.04,-0.02,12
15,1.5,2011-07-19,-0.03083,-0.05,-0.02,12
15,1.5,2011-07-20,-0.02917,-0.03,-0.02,12
15,1.5,2011-07-21,-0.0275,-0.04,-0.02,12
15,1.5,2011-07-22,-0.02833,-0.04,-0.02,12
15,1.5,2011-07-23,-0.0275,-0.03,-0.02,12
15,1.5,2011-07-24,-0.0325,-0.05,-0.02,12
15,1.5,2011-07-25,-0.02917,-0.04,-0.02,12
15,1.5,2011-07-26,-0.0275,-0.04,-0.02,12
15,1.5,2011-07-27,-0.03,-0.04,-0.02,12
15,1.5,2011-07-28,-0.0325,-0.05,-0.02,12
15,1.5,2011-07-29,-0.03417,-0.05,-0.02,12
15,1.5,2011-07-30,-0.03667,-0.05,-0.03,12
15,1.5,2011-07-31,-0.03667,-0.05,-0.03,12
15,1.5,2011-08-01,-0.02667,-0.05,0,12
15,1.5,2011-08-02,-0.01417,-0.04,0,12
15,1.5,2011-08-03,-0.0025,-0.02,0.01,12
15,1.5,2011-08-04,-0.00167,-0.02,0.02,12
15,1.5,2011-08-05,0.01417,0,0.04,12
15,1.5,2011-08-06,0.02583,0.01,0.04,12
15,1.5,2011-08-07,0.035,0.02,0.05,12
15,1.5,2011-08-08,0.05583,0.04,0.06,12
15,1.5,2011-08-09,0.05667,0.04,0.07,12
15,1.5,2011-08-10,0.0425,0.03,0.06,12
15,1.5,2011-08-11,0.0375,0.03,0.04,12
15,1.5,2011-08-12,0.03583,0.02,0.04,12
15,1.5,2011-08-13,0.05333,0.04,0.07,12
15,1.5,2011-08-14,0.0575,0.05,0.07,12
15,1.5,2011-08-15,0.07,0.05,0.09,12
15,1.5,2011-08-16,0.0775,0.06,0.1,12
15,1.5,2011-08-17,0.07833,0.06,0.09,12
15,1.5,2011-08-18,0.09167,0.08,0.11,12
15,1.5,2011-08-19,0.12,0.09,0.14,12
15,1.5,2011-08-20,0.14167,0.12,0.16,12
15,1.5,2011-08-21,0.15583,0.13,0.18,12
15,1.5,2011-08-22,0.17833,0.16,0.2,12
15,1.5,2011-08-23,0.19667,0.18,0.21,12
15,1.5,2011-08-24,0.205,0.19,0.23,12
15,1.5,2011-08-25,0.22083,0.2,0.23,12
15,1.5,2011-08-26,0.23333,0.21,0.24,12
15,1.5,2011-08-27,0.25167,0.22,0.28,12
15,1.5,2011-08-28,0.23583,0.21,0.27,12
15,1.5,2011-08-29,0.1925,0.17,0.21,12
15,1.5,2011-08-30,0.15583,0.14,0.18,12
15,1.5,2011-08-31,0.1475,0.14,0.17,12
15,1.5,2011-09-01,0.15,0.13,0.17,12
15,1.5,2011-09-02,0.15,0.14,0.16,12
15,1.5,2011-09-03,0.15917,0.14,0.18,12
15,1.5,2011-09-04,0.1825,0.17,0.2,12
15,1.5,2011-09-05,0.2075,0.19,0.22,12
15,1.5,2011-09-06,0.1925,0.17,0.22,12
15,1.5,2011-09-07,0.15417,0.14,0.18,12
15,1.5,2011-09-08,0.13417,0.12,0.14,12
15,1.5,2011-09-09,0.12083,0.11,0.14,12
15,1.5,2011-09-10,0.11833,0.1,0.13,12
15,1.5,2011-09-11,0.12667,0.11,0.14,12
15,1.5,2011-09-12,0.14583,0.13,0.17,12
15,1.5,2011-09-13,0.14833,0.13,0.15,12
15,1.5,2011-09-14,0.15,0.14,0.16,12
15,1.5,2011-09-15,0.15083,0.14,0.16,12
15,1.5,2011-09-16,0.1475,0.14,0.16,12
15,1.5,2011-09-17,0.14083,0.12,0.16,12
15,1.5,2011-09-18,0.14833,0.14,0.16,12
15,1.5,2011-09-19,0.13083,0.11,0.15,12
15,1.5,2011-09-20,0.08417,0.07,0.11,12
15,1.5,2011-09-21,0.055,0.04,0.09,12
15,1.5,2011-09-22,0.04167,0.03,0.06,12
15,1.5,2011-09-23,0.02583,0.01,0.04,12
15,1.5,2011-09-24,0.02583,0.01,0.04,12
15,1.5,2011-09-25,0.04917,0.03,0.06,12
15,1.5,2011-09-26,0.0625,0.04,0.09,12
15,1.5,2011-09-27,0.0775,0.06,0.09,12
15,1.5,2011-09-28,0.07833,0.07,0.09,12
15,1.5,2011-09-29,0.08583,0.08,0.09,12
15,1.5,2011-09-30,0.10583,0.09,0.12,12
15,1.5,2011-10-01,0.12333,0.11,0.14,12
15,1.5,2011-10-02,0.12833,0.12,0.14,12
15,1.5,2011-10-03,0.13083,0.12,0.15,12
15,1.5,2011-10-04,0.14083,0.12,0.15,12
15,1.5,2011-10-05,0.15083,0.14,0.16,12
15,1.5,2011-10-06,0.15083,0.14,0.16,12
15,1.5,2011-10-07,0.1475,0.14,0.16,12
15,1.5,2011-10-08,0.11917,0.09,0.14,12
15,1.5,2011-10-09,0.0875,0.07,0.1,12
15,1.5,2011-10-10,0.07417,0.05,0.09,12
15,1.5,2011-10-11,0.0525,0.04,0.06,12
15,1.5,2011-10-12,0.03417,0.02,0.05,12
15,1.5,2011-10-13,0.02333,0.01,0.03,12
15,1.5,2011-10-14,0.01917,-0.01,0.04,12
15,1.5,2011-10-15,0.00417,-0.01,0.03,12
15,1.5,2011-10-16,-0.00167,-0.01,0.01,12
15,1.5,2011-10-17,-0.00417,-0.01,0,12
15,1.5,2011-10-18,0.00167,-0.02,0.01,12
15,1.5,2011-10-19,0.00083,-0.01,0.01,12
15,1.5,2011-10-20,0.00167,-0.02,0.01,12
15,1.5,2011-10-21,0,-0.01,0.01,12
15,1.5,2011-10-22,-0.0025,-0.01,0.01,12
15,1.5,2011-10-23,-0.00083,-0.01,0.01,12
15,1.5,2011-10-24,-0.00083,-0.01,0.01,12
15,1.5,2011-10-25,-0.00167,-0.02,0.01,12
15,1.5,2011-10-26,-0.00333,-0.02,0,12
15,1.5,2011-10-27,-0.00417,-0.02,0.01,12
15,1.5,2011-10-28,-0.00833,-0.02,0,12
15,1.5,2011-10-29,-0.01333,-0.03,0,12
15,1.5,2011-10-30,-0.01333,-0.02,0,12
15,1.5,2011-10-31,-0.0175,-0.04,0,12
15,1.5,2011-11-01,-0.01917,-0.06,0,12
15,1.5,2011-11-02,-0.01583,-0.03,0,12
15,1.5,2011-11-03,-0.02,-0.04,-0.01,12
15,1.5,2011-11-04,-0.02417,-0.05,-0.01,12
15,1.5,2011-11-05,-0.02,-0.04,0,12
15,1.5,2011-11-06,-0.02167,-0.05,-0.01,12
15,1.5,2011-11-07,-0.03167,-0.05,0,12
15,1.5,2011-11-08,-0.02083,-0.05,-0.01,12
15,1.5,2011-11-09,-0.02167,-0.05,0,12
15,1.5,2011-11-10,-0.01833,-0.05,0,12
15,1.5,2011-11-11,-0.03083,-0.05,0.01,12
15,1.5,2011-11-12,-0.02917,-0.04,-0.01,12
15,1.5,2011-11-13,-0.03667,-0.05,-0.02,12
15,1.5,2011-11-14,-0.035,-0.05,-0.02,12
15,1.5,2011-11-15,-0.03333,-0.05,-0.01,12
15,1.5,2011-11-16,-0.035,-0.05,-0.02,12
15,1.5,2011-11-17,-0.0275,-0.04,-0.02,12
15,1.5,2011-11-18,-0.03667,-0.05,-0.02,12
15,1.5,2011-11-19,-0.03,-0.04,-0.02,12
15,1.5,2011-11-20,-0.02833,-0.04,-0.02,12
15,1.5,2011-11-21,-0.0375,-0.06,-0.02,12
15,1.5,2011-11-22,-0.04917,-0.06,-0.03,12
15,1.5,2011-11-23,-0.06333,-0.08,-0.04,12
15,1.5,2011-11-24,-0.08917,-0.1,-0.07,12
15,1.5,2011-11-25,-0.10667,-0.12,-0.1,12
15,1.5,2011-11-26,-0.13833,-0.17,-0.11,12
15,1.5,2011-11-27,-0.1875,-0.22,-0.15,12
15,1.5,2011-11-28,-0.24167,-0.29,-0.2,12
15,1.5,2011-11-29,-0.32,-0.35,-0.28,12
15,1.5,2011-11-30,-0.37167,-0.39,-0.35,12
15,1.5,2011-12-01,-0.42083,-0.45,-0.38,12
15,1.5,2011-12-02,-0.47583,-0.5,-0.45,12
15,1.5,2011-12-03,-0.51667,-0.54,-0.49,12
15,1.5,2011-12-04,-0.575,-0.59,-0.55,12
15,1.5,2011-12-05,-0.6075,-0.63,-0.58,12
15,1.5,2011-12-06,-0.63583,-0.65,-0.62,12
15,1.5,2011-12-07,-0.66583,-0.69,-0.65,12
15,1.5,2011-12-08,-0.69917,-0.72,-0.68,12
15,1.5,2011-12-09,-0.7075,-0.73,-0.69,12
15,1.5,2011-12-10,-0.71333,-0.73,-0.7,12
15,1.5,2011-12-11,-0.75083,-0.76,-0.73,12
15,1.5,2011-12-12,-0.7525,-0.77,-0.74,12
15,1.5,2011-12-13,-0.76583,-0.78,-0.75,12
15,1.5,2011-12-14,-0.77333,-0.79,-0.76,12
15,1.5,2011-12-15,-0.79667,-0.81,-0.79,12
15,1.5,2011-12-16,-0.80167,-0.82,-0.78,12
15,1.5,2011-12-17,-0.81,-0.82,-0.8,12
15,1.5,2011-12-18,-0.81833,-0.84,-0.81,12
15,1.5,2011-12-19,-0.81833,-0.83,-0.81,12
15,1.5,2011-12-20,-0.81667,-0.83,-0.8,12
15,1.5,2011-12-21,-0.82167,-0.85,-0.8,12
15,1.5,2011-12-22,-0.84,-0.86,-0.82,12
15,1.5,2011-12-23,-0.85333,-0.87,-0.84,12
15,1.5,2011-12-24,-0.86167,-0.88,-0.84,12
15,1.5,2011-12-25,-0.88167,-0.89,-0.87,12
15,1.5,2011-12-26,-0.88833,-0.89,-0.88,12
15,1.5,2011-12-27,-0.885,-0.9,-0.86,12
15,1.5,2011-12-28,-0.885,-0.9,-0.87,12
15,1.5,2011-12-29,-0.89167,-0.9,-0.88,12
15,1.5,2011-12-30,-0.9025,-0.91,-0.89,12
15,1.5,2011-12-31,-0.90417,-0.91,-0.9,12
15,1.5,2012-01-01,-0.90417,-0.92,-0.89,12
15,1.5,2012-01-02,-0.90333,-0.92,-0.89,12
15,1.5,2012-01-03,-0.92,-0.93,-0.91,12
15,1.5,2012-01-04,-0.92583,-0.93,-0.92,12
15,1.5,2012-01-05,-0.91833,-0.93,-0.9,12
15,1.5,2012-01-06,-0.91667,-0.93,-0.9,12
15,1.5,2012-01-07,-0.92167,-0.93,-0.91,12
15,1.5,2012-01-08,-0.9275,-0.94,-0.91,12
15,1.5,2012-01-09,-0.93917,-0.95,-0.92,12
15,1.5,2012-01-10,-0.94167,-0.95,-0.93,12
15,1.5,2012-01-11,-0.93833,-0.95,-0.93,12
15,1.5,2012-01-12,-0.94083,-0.95,-0.93,12
15,1.5,2012-01-13,-0.9525,-0.97,-0.93,12
15,1.5,2012-01-14,-0.97083,-1,-0.96,12
15,1.5,2012-01-15,-0.97917,-0.99,-0.97,12
15,1.5,2012-01-16,-0.97833,-0.98,-0.96,12
15,1.5,2012-01-17,-0.98083,-0.99,-0.96,12
15,1.5,2012-01-18,-0.9775,-0.99,-0.96,12
15,1.5,2012-01-19,-0.98583,-1,-0.98,12
15,1.5,2012-01-20,-0.97583,-0.99,-0.97,12
15,1.5,2012-01-21,-0.9725,-0.99,-0.96,12
15,1.5,2012-01-22,-0.98583,-1,-0.96,12
15,1.5,2012-01-23,-1.0025,-1.02,-0.98,12
15,1.5,2012-01-24,-1.01167,-1.02,-1.01,12
15,1.5,2012-01-25,-1.01167,-1.02,-1,12
15,1.5,2012-01-26,-1.01167,-1.03,-1,12
15,1.5,2012-01-27,-1.01,-1.02,-1,12
15,1.5,2012-01-28,-1.015,-1.02,-1.01,12
15,1.5,2012-01-29,-1.01333,-1.03,-1.01,12
15,1.5,2012-01-30,-1.0225,-1.05,-1,12
15,1.5,2012-01-31,-1.045,-1.06,-1.02,12
15,1.5,2012-02-01,-1.06,-1.08,-1.04,12
15,1.5,2012-02-02,-1.06833,-1.08,-1.05,12
15,1.5,2012-02-03,-1.05833,-1.07,-1.04,12
15,1.5,2012-02-04,-1.065,-1.09,-1.05,12
15,1.5,2012-02-05,-1.06333,-1.08,-1.04,12
15,1.5,2012-02-06,-1.065,-1.09,-1.06,12
15,1.5,2012-02-07,-1.06167,-1.07,-1.06,12
15,1.5,2012-02-08,-1.065,-1.08,-1.06,12
15,1.5,2012-02-09,-1.08,-1.1,-1.06,12
15,1.5,2012-02-10,-1.09,-1.1,-1.07,12
15,1.5,2012-02-11,-1.10333,-1.12,-1.08,12
15,1.5,2012-02-12,-1.10083,-1.11,-1.1,12
15,1.5,2012-02-13,-1.10917,-1.13,-1.1,12
15,1.5,2012-02-14,-1.12083,-1.14,-1.1,12
15,1.5,2012-02-15,-1.13333,-1.15,-1.12,12
15,1.5,2012-02-16,-1.1325,-1.15,-1.13,12
15,1.5,2012-02-17,-1.13167,-1.15,-1.12,12
15,1.5,2012-02-18,-1.14083,-1.16,-1.12,12
15,1.5,2012-02-19,-1.14833,-1.17,-1.13,12
15,1.5,2012-02-20,-1.14167,-1.16,-1.13,12
15,1.5,2012-02-21,-1.13667,-1.15,-1.13,12
15,1.5,2012-02-22,-1.15083,-1.17,-1.13,12
15,1.5,2012-02-23,-1.16167,-1.17,-1.15,12
15,1.5,2012-02-24,-1.16333,-1.17,-1.15,12
15,1.5,2012-02-25,-1.1675,-1.18,-1.15,12
15,1.5,2012-02-26,-1.17417,-1.18,-1.16,12
15,1.5,2012-02-27,-1.17917,-1.2,-1.17,12
15,1.5,2012-02-28,-1.19,-1.2,-1.17,12
15,1.5,2012-02-29,-1.18917,-1.2,-1.18,12
15,1.5,2012-03-01,-1.19,-1.2,-1.18,12
15,1.5,2012-03-02,-1.20583,-1.21,-1.19,12
15,1.5,2012-03-03,-1.2125,-1.23,-1.2,12
15,1.5,2012-03-04,-1.22417,-1.24,-1.21,12
15,1.5,2012-03-05,-1.2175,-1.23,-1.21,12
15,1.5,2012-03-06,-1.21333,-1.23,-1.2,12
15,1.5,2012-03-07,-1.21333,-1.23,-1.2,12
15,1.5,2012-03-08,-1.21917,-1.23,-1.21,12
15,1.5,2012-03-09,-1.22583,-1.24,-1.21,12
15,1.5,2012-03-10,-1.24333,-1.26,-1.23,12
15,1.5,2012-03-11,-1.26417,-1.28,-1.24,12
15,1.5,2012-03-12,-1.2625,-1.27,-1.25,12
15,1.5,2012-03-13,-1.26417,-1.27,-1.25,12
15,1.5,2012-03-14,-1.27083,-1.29,-1.26,12
15,1.5,2012-03-15,-1.28167,-1.3,-1.27,12
15,1.5,2012-03-16,-1.28417,-1.3,-1.27,12
15,1.5,2012-03-17,-1.29083,-1.3,-1.28,12
15,1.5,2012-03-18,-1.29333,-1.31,-1.27,12
15,1.5,2012-03-19,-1.30083,-1.31,-1.29,12
15,1.5,2012-03-20,-1.30583,-1.32,-1.28,12
15,1.5,2012-03-21,-1.31167,-1.32,-1.3,12
15,1.5,2012-03-22,-1.32167,-1.34,-1.31,12
15,1.5,2012-03-23,-1.32833,-1.35,-1.32,12
15,1.5,2012-03-24,-1.33917,-1.35,-1.33,12
15,1.5,2012-03-25,-1.34167,-1.35,-1.33,12
15,1.5,2012-03-26,-1.33667,-1.36,-1.31,12
15,1.5,2012-03-27,-1.32583,-1.36,-1.31,12
15,1.5,2012-03-28,-1.33,-1.36,-1.31,12
15,1.5,2012-03-29,-1.33667,-1.35,-1.32,12
15,1.5,2012-03-30,-1.35083,-1.37,-1.33,12
15,1.5,2012-03-31,-1.34917,-1.36,-1.34,12
15,1.5,2012-04-01,-1.3525,-1.36,-1.34,12
15,1.5,2012-04-02,-1.35917,-1.37,-1.34,12
15,1.5,2012-04-03,-1.35833,-1.37,-1.35,12
15,1.5,2012-04-04,-1.36583,-1.38,-1.35,12
15,1.5,2012-04-05,-1.37583,-1.39,-1.37,12
15,1.5,2012-04-06,-1.375,-1.38,-1.37,12
15,1.5,2012-04-07,-1.37833,-1.39,-1.37,12
15,1.5,2012-04-08,-1.375,-1.38,-1.37,12
15,1.5,2012-04-09,-1.37667,-1.38,-1.37,12
15,1.5,2012-04-10,-1.37583,-1.38,-1.36,12
15,1.5,2012-04-11,-1.3775,-1.39,-1.37,12
15,1.5,2012-04-12,-1.38833,-1.4,-1.38,12
15,1.5,2012-04-13,-1.38583,-1.4,-1.38,12
15,1.5,2012-04-14,-1.38583,-1.4,-1.38,12
15,1.5,2012-04-15,-1.3925,-1.4,-1.38,12
15,1.5,2012-04-16,-1.39167,-1.4,-1.38,12
15,1.5,2012-04-17,-1.39833,-1.41,-1.39,12
15,1.5,2012-04-18,-1.40167,-1.41,-1.39,12
15,1.5,2012-04-19,-1.40167,-1.41,-1.39,12
15,1.5,2012-04-20,-1.40667,-1.42,-1.39,12
15,1.5,2012-04-21,-1.41667,-1.45,-1.4,12
15,1.5,2012-04-22,-1.4175,-1.43,-1.4,12
15,1.5,2012-04-23,-1.42,-1.43,-1.41,12
15,1.5,2012-04-24,-1.42083,-1.43,-1.41,12
15,1.5,2012-04-25,-1.42167,-1.43,-1.41,12
15,1.5,2012-04-26,-1.4225,-1.44,-1.41,12
15,1.5,2012-04-27,-1.42833,-1.44,-1.42,12
15,1.5,2012-04-28,-1.42833,-1.44,-1.41,12
15,1.5,2012-04-29,-1.42833,-1.44,-1.42,12
15,1.5,2012-04-30,-1.42,-1.43,-1.41,12
15,1.5,2012-05-01,-1.425,-1.45,-1.41,12
15,1.5,2012-05-02,-1.42417,-1.43,-1.41,12
15,1.5,2012-05-03,-1.42417,-1.44,-1.41,12
15,1.5,2012-05-04,-1.41333,-1.43,-1.4,12
15,1.5,2012-05-05,-1.4175,-1.43,-1.41,12
15,1.5,2012-05-06,-1.41083,-1.43,-1.4,12
15,1.5,2012-05-07,-1.41,-1.42,-1.4,12
15,1.5,2012-05-08,-1.40333,-1.41,-1.39,12
15,1.5,2012-05-09,-1.40167,-1.41,-1.39,12
15,1.5,2012-05-10,-1.395,-1.41,-1.38,12
15,1.5,2012-05-11,-1.39333,-1.41,-1.38,12
15,1.5,2012-05-12,-1.39583,-1.41,-1.38,12
15,1.5,2012-05-13,-1.3925,-1.4,-1.38,12
15,1.5,2012-05-14,-1.38583,-1.4,-1.37,12
15,1.5,2012-05-15,-1.39,-1.41,-1.38,12
15,1.5,2012-05-16,-1.37833,-1.4,-1.37,12
15,1.5,2012-05-17,-1.375,-1.39,-1.37,12
15,1.5,2012-05-18,-1.37417,-1.38,-1.37,12
15,1.5,2012-05-19,-1.3675,-1.38,-1.35,12
15,1.5,2012-05-20,-1.36,-1.37,-1.35,12
15,1.5,2012-05-21,-1.3525,-1.36,-1.35,12
15,1.5,2012-05-22,-1.33667,-1.35,-1.32,12
15,1.5,2012-05-23,-1.24583,-1.34,-0.98,12
15,1.5,2012-05-24,-1.07667,-1.17,-0.97,12
15,1.5,2012-05-25,-0.7375,-1.01,-0.1,12
15,1.5,2012-05-26,-0.14333,-0.18,-0.1,12
15,1.5,2012-05-27,-0.0925,-0.12,-0.08,12
15,1.5,2012-05-28,-0.04,-0.05,-0.03,12
15,1.5,2012-05-29,-0.02833,-0.04,-0.02,12
15,1.5,2012-05-30,-0.03,-0.04,-0.02,12
15,1.5,2012-05-31,-0.03,-0.04,-0.02,12
15,1.5,2012-06-01,-0.03083,-0.04,-0.02,12
15,1.5,2012-06-02,-0.03,-0.05,-0.02,12
15,1.5,2012-06-03,-0.03167,-0.04,-0.02,12
15,1.5,2012-06-04,-0.03,-0.04,-0.02,12
15,1.5,2012-06-05,-0.03,-0.04,-0.02,12
15,1.5,2012-06-06,-0.03,-0.05,-0.01,12
15,1.5,2012-06-07,-0.02583,-0.03,-0.01,12
15,1.5,2012-06-08,-0.02667,-0.04,-0.01,12
15,1.5,2012-06-09,-0.025,-0.04,-0.01,12
15,1.5,2012-06-10,-0.03,-0.04,-0.02,12
15,1.5,2012-06-11,-0.02667,-0.04,-0.01,12
15,1.5,2012-06-12,-0.0275,-0.04,-0.02,12
15,1.5,2012-06-13,-0.03,-0.04,-0.02,12
15,1.5,2012-06-14,-0.03,-0.04,-0.02,12
15,1.5,2012-06-15,-0.0275,-0.05,-0.02,12
15,1.5,2012-06-16,-0.0275,-0.04,-0.02,12
15,1.5,2012-06-17,-0.03,-0.05,-0.02,12
15,1.5,2012-06-18,-0.03,-0.05,-0.02,12
15,1.5,2012-06-19,-0.03333,-0.04,-0.02,12
15,1.5,2012-06-20,-0.03,-0.04,-0.02,12
15,1.5,2012-06-21,-0.035,-0.06,-0.02,12
15,1.5,2012-06-22,-0.02667,-0.05,-0.02,12
15,1.5,2012-06-23,-0.02333,-0.03,-0.02,12
15,1.5,2012-06-24,-0.02917,-0.04,-0.02,12
15,1.5,2012-06-25,-0.03333,-0.05,-0.02,12
15,1.5,2012-06-26,-0.02833,-0.04,-0.02,12
15,1.5,2012-06-27,-0.03417,-0.05,-0.02,12
15,1.5,2012-06-28,-0.02833,-0.03,-0.02,12
15,1.5,2012-06-29,-0.02833,-0.04,-0.02,12
15,1.5,2012-06-30,-0.03167,-0.05,-0.02,12
15,1.5,2012-07-01,-0.02917,-0.04,-0.02,12
15,1.5,2012-07-02,-0.03167,-0.05,-0.02,12
15,1.5,2012-07-03,-0.03167,-0.05,-0.02,12
15,1.5,2012-07-04,-0.02917,-0.05,-0.02,12
15,1.5,2012-07-05,-0.03,-0.04,-0.02,12
15,1.5,2012-07-06,-0.03,-0.04,-0.02,12
15,1.5,2012-07-07,-0.0275,-0.04,-0.02,12
15,1.5,2012-07-08,-0.03167,-0.04,-0.02,12
15,1.5,2012-07-09,-0.03333,-0.05,-0.02,12
15,1.5,2012-07-10,-0.03333,-0.05,-0.02,12
15,1.5,2012-07-11,-0.02833,-0.04,-0.02,12
15,1.5,2012-07-12,-0.03167,-0.05,-0.02,12
15,1.5,2012-07-13,-0.03083,-0.05,-0.02,12
15,1.5,2012-07-14,-0.03167,-0.04,-0.01,12
15,1.5,2012-07-15,-0.03083,-0.04,-0.01,12
15,1.5,2012-07-16,-0.03333,-0.05,-0.03,12
15,1.5,2012-07-17,-0.02833,-0.05,-0.02,12
15,1.5,2012-07-18,-0.03333,-0.04,-0.03,12
15,1.5,2012-07-19,-0.0325,-0.05,-0.02,12
15,1.5,2012-07-20,-0.0325,-0.05,-0.02,12
15,1.5,2012-07-21,-0.03167,-0.05,-0.02,12
15,1.5,2012-07-22,-0.02917,-0.04,-0.01,12
15,1.5,2012-07-23,-0.03667,-0.05,-0.02,12
15,1.5,2012-07-24,-0.0275,-0.04,-0.02,12
15,1.5,2012-07-25,-0.03333,-0.05,-0.02,12
15,1.5,2012-07-26,-0.02667,-0.05,-0.01,12
15,1.5,2012-07-27,-0.03083,-0.05,-0.02,12
15,1.5,2012-07-28,-0.03667,-0.06,-0.02,12
15,1.5,2012-07-29,-0.03083,-0.05,0,12
15,1.5,2012-07-30,-0.035,-0.05,-0.02,12
15,1.5,2012-07-31,-0.0325,-0.05,-0.02,12
15,1.5,2012-08-01,-0.03083,-0.05,0,12
15,1.5,2012-08-02,-0.03417,-0.05,-0.02,12
15,1.5,2012-08-03,-0.03,-0.04,-0.02,12
15,1.5,2012-08-04,-0.03167,-0.05,-0.02,12
15,1.5,2012-08-05,-0.02833,-0.06,-0.01,12
15,1.5,2012-08-06,-0.02833,-0.05,-0.01,12
15,1.5,2012-08-07,-0.02667,-0.04,0,12
15,1.5,2012-08-08,-0.025,-0.05,-0.01,12
15,1.5,2012-08-09,-0.02583,-0.04,-0.01,12
15,1.5,2012-08-10,-0.02333,-0.04,-0.01,12
15,1.5,2012-08-11,-0.01917,-0.03,0,12
15,1.5,2012-08-12,-0.0075,-0.02,0,12
15,1.5,2012-08-13,-0.01417,-0.04,0,12
15,1.5,2012-08-14,-0.005,-0.02,0.01,12
15,1.5,2012-08-15,-0.0025,-0.02,0.01,12
15,1.5,2012-08-16,-0.00333,-0.01,0.01,12
15,1.5,2012-08-17,0.00917,-0.02,0.02,12
15,1.5,2012-08-18,0.03333,0.02,0.05,12
15,1.5,2012-08-19,0.06583,0.04,0.09,12
15,1.5,2012-08-20,0.0825,0.07,0.1,12
15,1.5,2012-08-21,0.10167,0.08,0.12,12
15,1.5,2012-08-22,0.14,0.12,0.17,12
15,1.5,2012-08-23,0.21,0.19,0.23,12
15,1.5,2012-08-24,0.2675,0.23,0.31,12
15,1.5,2012-08-25,0.29833,0.28,0.31,12
15,1.5,2012-08-26,0.3375,0.31,0.36,12
15,1.5,2012-08-27,0.35,0.34,0.36,12
15,1.5,2012-08-28,0.32333,0.31,0.34,12
15,1.5,2012-08-29,0.3325,0.31,0.35,12
15,1.5,2012-08-30,0.35583,0.34,0.38,12
15,1.5,2012-08-31,0.37333,0.36,0.39,12
15,1.5,2012-09-01,0.32083,0.28,0.37,12
15,1.5,2012-09-02,0.24,0.2,0.29,12
15,1.5,2012-09-03,0.1875,0.17,0.21,12
15,1.5,2012-09-04,0.14,0.12,0.16,12
15,1.5,2012-09-05,0.13167,0.11,0.15,12
15,1.5,2012-09-06,0.14917,0.12,0.18,12
15,1.5,2012-09-07,0.19667,0.16,0.22,12
15,1.5,2012-09-08,0.2525,0.21,0.28,12
15,1.5,2012-09-09,0.30417,0.26,0.35,12
15,1.5,2012-09-10,0.37833,0.34,0.42,12
15,1.5,2012-09-11,0.43917,0.41,0.46,12
15,1.5,2012-09-12,0.48583,0.46,0.52,12
15,1.5,2012-09-13,0.49083,0.43,0.53,12
15,1.5,2012-09-14,0.31417,0.25,0.39,12
15,1.5,2012-09-15,0.205,0.17,0.25,12
15,1.5,2012-09-16,0.14417,0.12,0.17,12
15,1.5,2012-09-17,0.095,0.08,0.12,12
15,1.5,2012-09-18,0.08917,0.08,0.1,12
15,1.5,2012-09-19,0.13167,0.1,0.15,12
15,1.5,2012-09-20,0.15417,0.14,0.16,12
15,1.5,2012-09-21,0.1425,0.12,0.17,12
15,1.5,2012-09-22,0.11417,0.09,0.13,12
15,1.5,2012-09-23,0.13,0.11,0.15,12
15,1.5,2012-09-24,0.14417,0.12,0.17,12
15,1.5,2012-09-25,0.17333,0.16,0.18,12
15,1.5,2012-09-26,0.1625,0.14,0.17,12
15,1.5,2012-09-27,0.1525,0.14,0.17,12
15,1.5,2012-09-28,0.13417,0.12,0.15,12
15,1.5,2012-09-29,0.10417,0.08,0.13,12
15,1.5,2012-09-30,0.09417,0.09,0.11,12
15,1.5,2012-10-01,0.1275,0.11,0.15,12
15,1.5,2012-10-02,0.12917,0.12,0.14,12
15,1.5,2012-10-03,0.13083,0.12,0.15,12
15,1.5,2012-10-04,0.13,0.12,0.14,12
15,1.5,2012-10-05,0.10833,0.08,0.14,12
15,1.5,2012-10-06,0.08417,0.07,0.09,12
15,1.5,2012-10-07,0.0875,0.06,0.11,12
15,1.5,2012-10-08,0.09083,0.08,0.11,12
15,1.5,2012-10-09,0.11583,0.09,0.14,12
15,1.5,2012-10-10,0.12833,0.11,0.14,12
15,1.5,2012-10-11,0.11167,0.08,0.14,12
15,1.5,2012-10-12,0.07917,0.06,0.09,12
15,1.5,2012-10-13,0.07583,0.05,0.11,12
15,1.5,2012-10-14,0.04833,0.03,0.07,12
15,1.5,2012-10-15,0.0275,0.01,0.04,12
15,1.5,2012-10-16,0.01583,0,0.04,12
15,1.5,2012-10-17,-0.0025,-0.01,0,12
15,1.5,2012-10-18,-0.00417,-0.02,0.01,12
15,1.5,2012-10-19,-0.00833,-0.02,0,12
15,1.5,2012-10-20,-0.00333,-0.01,0.01,12
15,1.5,2012-10-21,-0.005,-0.01,0,12
15,1.5,2012-10-22,-0.00833,-0.02,0.01,12
15,1.5,2012-10-23,-0.00333,-0.01,0.01,12
15,1.5,2012-10-24,-0.00167,-0.01,0.01,12
15,1.5,2012-10-25,-0.00417,-0.01,0,12
15,1.5,2012-10-26,-0.00083,-0.02,0.02,12
15,1.5,2012-10-27,-0.00333,-0.02,0.02,12
15,1.5,2012-10-28,0.00167,-0.02,0.01,12
15,1.5,2012-10-29,-0.00167,-0.02,0.01,12
15,1.5,2012-10-30,-0.00417,-0.02,0.01,12
15,1.5,2012-10-31,0.00083,-0.01,0.01,12
15,1.5,2012-11-01,0,-0.01,0.01,12
15,1.5,2012-11-02,0.00083,-0.02,0.01,12
15,1.5,2012-11-03,-0.00083,-0.02,0.01,12
15,1.5,2012-11-04,-0.00167,-0.02,0.01,12
15,1.5,2012-11-05,0,-0.01,0.01,12
15,1.5,2012-11-06,0,-0.01,0.01,12
15,1.5,2012-11-07,0.0025,0,0.01,12
15,1.5,2012-11-08,-0.00583,-0.02,0.01,12
15,1.5,2012-11-09,-0.00667,-0.02,0.01,12
15,1.5,2012-11-10,-0.0075,-0.02,0,12
15,1.5,2012-11-11,-0.00667,-0.02,0,12
15,1.5,2012-11-12,-0.0075,-0.02,0,12
15,1.5,2012-11-13,-0.01417,-0.03,0,12
15,1.5,2012-11-14,-0.015,-0.03,0,12
15,1.5,2012-11-15,-0.00833,-0.02,0.01,12
15,1.5,2012-11-16,-0.01583,-0.03,-0.01,12
15,1.5,2012-11-17,-0.0175,-0.04,0,12
15,1.5,2012-11-18,-0.015,-0.03,0,12
15,1.5,2012-11-19,-0.01667,-0.03,-0.01,12
15,1.5,2012-11-20,-0.01417,-0.03,0,12
15,1.5,2012-11-21,-0.02167,-0.04,0,12
15,1.5,2012-11-22,-0.02583,-0.04,-0.01,12
15,1.5,2012-11-23,-0.03,-0.05,-0.01,12
15,1.5,2012-11-24,-0.0275,-0.05,0,12
15,1.5,2012-11-25,-0.03417,-0.05,-0.02,12
15,1.5,2012-11-26,-0.03417,-0.05,-0.02,12
15,1.5,2012-11-27,-0.03417,-0.05,-0.03,12
15,1.5,2012-11-28,-0.03833,-0.06,-0.03,12
15,1.5,2012-11-29,-0.03833,-0.05,-0.02,12
15,1.5,2012-11-30,-0.03417,-0.05,-0.02,12
15,1.5,2012-12-01,-0.03,-0.05,-0.02,12
15,1.5,2012-12-02,-0.03083,-0.05,-0.02,12
15,1.5,2012-12-03,-0.03417,-0.05,-0.03,12
15,1.5,2012-12-04,-0.03583,-0.05,-0.02,12
15,1.5,2012-12-05,-0.03167,-0.05,0,12
15,1.5,2012-12-06,-0.025,-0.04,-0.02,12
15,1.5,2012-12-07,-0.03333,-0.05,-0.03,12
15,1.5,2012-12-08,-0.02917,-0.05,-0.02,12
15,1.5,2012-12-09,-0.02833,-0.03,-0.02,12
15,1.5,2012-12-10,-0.03167,-0.05,-0.02,12
15,1.5,2012-12-11,-0.03083,-0.05,-0.02,12
15,1.5,2012-12-12,-0.02917,-0.04,-0.02,12
15,1.5,2012-12-13,-0.02917,-0.05,-0.02,12
15,1.5,2012-12-14,-0.02583,-0.03,-0.02,12
15,1.5,2012-12-15,-0.0275,-0.04,-0.01,12
15,1.5,2012-12-16,-0.0325,-0.04,-0.03,12
15,1.5,2012-12-17,-0.03,-0.04,-0.02,12
15,1.5,2012-12-18,-0.03,-0.04,-0.02,12
15,1.5,2012-12-19,-0.03,-0.04,-0.02,12
15,1.5,2012-12-20,-0.0325,-0.05,-0.02,12
15,1.5,2012-12-21,-0.03667,-0.05,-0.02,12
15,1.5,2012-12-22,-0.04083,-0.05,-0.03,12
15,1.5,2012-12-23,-0.0425,-0.05,-0.03,12
15,1.5,2012-12-24,-0.045,-0.05,-0.04,12
15,1.5,2012-12-25,-0.04333,-0.06,-0.03,12
15,1.5,2012-12-26,-0.04667,-0.06,-0.03,12
15,1.5,2012-12-27,-0.05333,-0.06,-0.03,12
15,1.5,2012-12-28,-0.055,-0.06,-0.04,12
15,1.5,2012-12-29,-0.05333,-0.06,-0.05,12
15,1.5,2012-12-30,-0.04667,-0.06,-0.03,12
15,1.5,2012-12-31,-0.055,-0.08,-0.04,12
15,1.5,2013-01-01,-0.0675,-0.08,-0.05,12
15,1.5,2013-01-02,-0.07583,-0.09,-0.05,12
15,1.5,2013-01-03,-0.08333,-0.09,-0.08,12
15,1.5,2013-01-04,-0.08167,-0.09,-0.07,12
15,1.5,2013-01-05,-0.0825,-0.1,-0.07,12
15,1.5,2013-01-06,-0.08167,-0.09,-0.07,12
15,1.5,2013-01-07,-0.08333,-0.1,-0.07,12
15,1.5,2013-01-08,-0.09667,-0.1,-0.08,12
15,1.5,2013-01-09,-0.1,-0.11,-0.09,12
15,1.5,2013-01-10,-0.10083,-0.11,-0.09,12
15,1.5,2013-01-11,-0.105,-0.11,-0.1,12
15,1.5,2013-01-12,-0.10333,-0.11,-0.1,12
15,1.5,2013-01-13,-0.10667,-0.11,-0.09,12
15,1.5,2013-01-14,-0.1075,-0.12,-0.1,12
15,1.5,2013-01-15,-0.11,-0.13,-0.1,12
15,1.5,2013-01-16,-0.11417,-0.12,-0.11,12
15,1.5,2013-01-17,-0.11833,-0.13,-0.11,12
15,1.5,2013-01-18,-0.115,-0.12,-0.1,12
15,1.5,2013-01-19,-0.11833,-0.13,-0.11,12
15,1.5,2013-01-20,-0.1225,-0.14,-0.11,12
15,1.5,2013-01-21,-0.14083,-0.15,-0.13,12
15,1.5,2013-01-22,-0.15,-0.17,-0.13,12
15,1.5,2013-01-23,-0.15167,-0.16,-0.14,12
15,1.5,2013-01-24,-0.16,-0.17,-0.15,12
15,1.5,2013-01-25,-0.16083,-0.17,-0.15,12
15,1.5,2013-01-26,-0.16,-0.17,-0.14,12
15,1.5,2013-01-27,-0.165,-0.17,-0.15,12
15,1.5,2013-01-28,-0.16,-0.17,-0.14,12
15,1.5,2013-01-29,-0.165,-0.17,-0.16,12
15,1.5,2013-01-30,-0.17,-0.19,-0.15,12
15,1.5,2013-01-31,-0.17833,-0.19,-0.16,12
15,1.5,2013-02-01,-0.17917,-0.19,-0.17,12
15,1.5,2013-02-02,-0.185,-0.21,-0.17,12
15,1.5,2013-02-03,-0.19667,-0.21,-0.18,12
15,1.5,2013-02-04,-0.2075,-0.22,-0.2,12
15,1.5,2013-02-05,-0.215,-0.23,-0.2,12
15,1.5,2013-02-06,-0.21583,-0.22,-0.21,12
15,1.5,2013-02-07,-0.21917,-0.24,-0.19,12
15,1.5,2013-02-08,-0.20083,-0.22,-0.19,12
15,1.5,2013-02-09,-0.1975,-0.22,-0.19,12
15,1.5,2013-02-10,-0.2125,-0.23,-0.19,12
15,1.5,2013-02-11,-0.22083,-0.24,-0.2,12
15,1.5,2013-02-12,-0.22667,-0.24,-0.22,12
15,1.5,2013-02-13,-0.24,-0.25,-0.23,12
15,1.5,2013-02-14,-0.23583,-0.25,-0.22,12
15,1.5,2013-02-15,-0.24083,-0.25,-0.22,12
15,1.5,2013-02-16,-0.25167,-0.27,-0.24,12
15,1.5,2013-02-17,-0.25667,-0.27,-0.25,12
15,1.5,2013-02-18,-0.27,-0.29,-0.25,12
15,1.5,2013-02-19,-0.27583,-0.29,-0.26,12
15,1.5,2013-02-20,-0.2825,-0.3,-0.27,12
15,1.5,2013-02-21,-0.28583,-0.3,-0.28,12
15,1.5,2013-02-22,-0.29667,-0.32,-0.28,12
15,1.5,2013-02-23,-0.31417,-0.32,-0.31,12
15,1.5,2013-02-24,-0.32167,-0.34,-0.31,12
15,1.5,2013-02-25,-0.31917,-0.33,-0.31,12
15,1.5,2013-02-26,-0.32667,-0.34,-0.31,12
15,1.5,2013-02-27,-0.34,-0.35,-0.33,12
15,1.5,2013-02-28,-0.335,-0.34,-0.32,12
15,1.5,2013-03-01,-0.3375,-0.36,-0.32,12
15,1.5,2013-03-02,-0.3525,-0.37,-0.34,12
15,1.5,2013-03-03,-0.36667,-0.37,-0.36,12
15,1.5,2013-03-04,-0.36667,-0.37,-0.36,12
15,1.5,2013-03-05,-0.37167,-0.38,-0.36,12
15,1.5,2013-03-06,-0.3825,-0.39,-0.37,12
15,1.5,2013-03-07,-0.38417,-0.39,-0.37,12
15,1.5,2013-03-08,-0.385,-0.4,-0.37,12
15,1.5,2013-03-09,-0.38833,-0.41,-0.37,12
15,1.5,2013-03-10,-0.395,-0.41,-0.38,12
15,1.5,2013-03-11,-0.42,-0.44,-0.41,12
15,1.5,2013-03-12,-0.4325,-0.44,-0.42,12
15,1.5,2013-03-13,-0.43583,-0.45,-0.42,12
15,1.5,2013-03-14,-0.43333,-0.45,-0.42,12
15,1.5,2013-03-15,-0.45167,-0.47,-0.44,12
15,1.5,2013-03-16,-0.46333,-0.47,-0.45,12
15,1.5,2013-03-17,-0.46917,-0.48,-0.46,12
15,1.5,2013-03-18,-0.47333,-0.48,-0.47,12
15,1.5,2013-03-19,-0.48083,-0.49,-0.47,12
15,1.5,2013-03-20,-0.49167,-0.51,-0.48,12
15,1.5,2013-03-21,-0.5,-0.52,-0.48,12
15,1.5,2013-03-22,-0.49167,-0.5,-0.48,12
15,1.5,2013-03-23,-0.51,-0.52,-0.5,12
15,1.5,2013-03-24,-0.5175,-0.53,-0.5,12
15,1.5,2013-03-25,-0.5225,-0.53,-0.5,12
15,1.5,2013-03-26,-0.52417,-0.53,-0.51,12
15,1.5,2013-03-27,-0.54583,-0.56,-0.53,12
15,1.5,2013-03-28,-0.55083,-0.56,-0.53,12
15,1.5,2013-03-29,-0.57083,-0.59,-0.55,12
15,1.5,2013-03-30,-0.58083,-0.59,-0.57,12
15,1.5,2013-03-31,-0.58083,-0.61,-0.56,12
15,1.5,2013-04-01,-0.58583,-0.6,-0.57,12
15,1.5,2013-04-02,-0.5875,-0.6,-0.58,12
15,1.5,2013-04-03,-0.59333,-0.62,-0.58,12
15,1.5,2013-04-04,-0.60167,-0.62,-0.59,12
15,1.5,2013-04-05,-0.59917,-0.61,-0.58,12
15,1.5,2013-04-06,-0.61417,-0.63,-0.59,12
15,1.5,2013-04-07,-0.63833,-0.65,-0.63,12
15,1.5,2013-04-08,-0.63083,-0.64,-0.62,12
15,1.5,2013-04-09,-0.6325,-0.65,-0.61,12
15,1.5,2013-04-10,-0.6525,-0.67,-0.64,12
15,1.5,2013-04-11,-0.65,-0.66,-0.64,12
15,1.5,2013-04-12,-0.66083,-0.67,-0.65,12
15,1.5,2013-04-13,-0.67417,-0.69,-0.66,12
15,1.5,2013-04-14,-0.68833,-0.72,-0.67,12
15,1.5,2013-04-15,-0.69167,-0.7,-0.68,12
15,1.5,2013-04-16,-0.69667,-0.71,-0.68,12
15,1.5,2013-04-17,-0.7025,-0.72,-0.69,12
15,1.5,2013-04-18,-0.70083,-0.73,-0.68,12
15,1.5,2013-04-19,-0.69167,-0.71,-0.65,12
15,1.5,2013-04-20,-0.6675,-0.7,-0.66,12
15,1.5,2013-04-21,-0.665,-0.68,-0.65,12
15,1.5,2013-04-22,-0.6725,-0.69,-0.66,12
15,1.5,2013-04-23,-0.6925,-0.7,-0.67,12
15,1.5,2013-04-24,-0.7,-0.71,-0.69,12
15,1.5,2013-04-25,-0.69833,-0.71,-0.68,12
15,1.5,2013-04-26,-0.685,-0.7,-0.67,12
15,1.5,2013-04-27,-0.67083,-0.68,-0.65,12
15,1.5,2013-04-28,-0.66583,-0.67,-0.66,12
15,1.5,2013-04-29,-0.67083,-0.69,-0.66,12
15,1.5,2013-04-30,-0.66417,-0.68,-0.65,12
15,1.5,2013-05-01,-0.66833,-0.69,-0.66,12
15,1.5,2013-05-02,-0.6525,-0.68,-0.56,12
15,1.5,2013-05-03,-0.53667,-0.55,-0.51,12
15,1.5,2013-05-04,-0.54417,-0.56,-0.52,12
15,1.5,2013-05-05,-0.54417,-0.56,-0.53,12
15,1.5,2013-05-06,-0.54833,-0.56,-0.53,12
15,1.5,2013-05-07,-0.5625,-0.58,-0.56,12
15,1.5,2013-05-08,-0.58083,-0.6,-0.57,12
15,1.5,2013-05-09,-0.57333,-0.58,-0.55,12
15,1.5,2013-05-10,-0.43333,-0.58,-0.34,12
15,1.5,2013-05-11,-0.31333,-0.33,-0.27,12
15,1.5,2013-05-12,-0.31833,-0.33,-0.3,12
15,1.5,2013-05-13,-0.3225,-0.34,-0.31,12
15,1.5,2013-05-14,-0.33583,-0.34,-0.33,12
15,1.5,2013-05-15,-0.345,-0.36,-0.34,12
15,1.5,2013-05-16,-0.35833,-0.37,-0.34,12
15,1.5,2013-05-17,-0.36667,-0.38,-0.35,12
15,1.5,2013-05-18,-0.36667,-0.38,-0.35,12
15,1.5,2013-05-19,-0.37,-0.39,-0.34,12
15,1.5,2013-05-20,-0.3625,-0.38,-0.35,12
15,1.5,2013-05-21,-0.36833,-0.39,-0.35,12
15,1.5,2013-05-22,-0.36417,-0.38,-0.35,12
15,1.5,2013-05-23,-0.37,-0.38,-0.36,12
15,1.5,2013-05-24,-0.35833,-0.37,-0.35,12
15,1.5,2013-05-25,-0.35833,-0.37,-0.34,12
15,1.5,2013-05-26,-0.3525,-0.37,-0.34,12
15,1.5,2013-05-27,-0.34833,-0.36,-0.34,12
15,1.5,2013-05-28,-0.345,-0.35,-0.34,12
15,1.5,2013-05-29,-0.34583,-0.36,-0.34,12
15,1.5,2013-05-30,-0.34917,-0.36,-0.34,12
15,1.5,2013-05-31,-0.35167,-0.36,-0.34,12
15,1.5,2013-06-01,-0.355,-0.37,-0.35,12
15,1.5,2013-06-02,-0.3575,-0.36,-0.34,12
15,1.5,2013-06-03,-0.35333,-0.37,-0.34,12
15,1.5,2013-06-04,-0.34917,-0.36,-0.34,12
15,1.5,2013-06-05,-0.35583,-0.37,-0.34,12
15,1.5,2013-06-06,-0.35083,-0.37,-0.34,12
15,1.5,2013-06-07,-0.3475,-0.36,-0.34,12
15,1.5,2013-06-08,-0.34167,-0.36,-0.33,12
15,1.5,2013-06-09,-0.33417,-0.34,-0.32,12
15,1.5,2013-06-10,-0.27917,-0.33,-0.16,12
15,1.5,2013-06-11,-0.07417,-0.1,-0.03,12
15,1.5,2013-06-12,-0.13833,-0.18,-0.1,12
15,1.5,2013-06-13,-0.0675,-0.18,-0.01,12
15,1.5,2013-06-14,0.00167,-0.01,0.01,12
15,1.5,2013-06-15,-0.0025,-0.02,0.01,12
15,1.5,2013-06-16,-0.0025,-0.02,0.01,12
15,1.5,2013-06-17,0.00417,-0.01,0.02,12
15,1.5,2013-06-18,0.00167,-0.01,0.02,12
15,1.5,2013-06-19,-0.00417,-0.02,0.01,12
15,1.5,2013-06-20,-0.0025,-0.03,0.01,12
15,1.5,2013-06-21,0.00083,-0.02,0.02,12
15,1.5,2013-06-22,0.00083,-0.01,0.01,12
15,1.5,2013-06-23,0.00167,-0.01,0.01,12
15,1.5,2013-06-24,0.00167,-0.02,0.01,12
15,1.5,2013-06-25,0,-0.01,0.01,12
15,1.5,2013-06-26,0,-0.01,0.01,12
15,1.5,2013-06-27,0.00083,-0.01,0.01,12
15,1.5,2013-06-28,-0.00167,-0.01,0.01,12
15,1.5,2013-06-29,-0.0025,-0.01,0.01,12
15,1.5,2013-06-30,-0.0025,-0.02,0.01,12
15,1.5,2013-07-01,0.00083,-0.02,0.01,12
15,1.5,2013-07-02,-0.00083,-0.01,0.01,12
15,1.5,2013-07-03,0,-0.01,0.01,12
15,1.5,2013-07-04,0.00083,-0.02,0.01,12
15,1.5,2013-07-05,0.00333,-0.01,0.01,12
15,1.5,2013-07-06,0.0025,-0.01,0.01,12
15,1.5,2013-07-07,0.00333,-0.02,0.02,12
15,1.5,2013-07-08,0.00083,-0.01,0.01,12
15,1.5,2013-07-09,0.00167,-0.02,0.01,12
15,1.5,2013-07-10,0.00333,-0.02,0.01,12
15,1.5,2013-07-11,0.00167,-0.02,0.01,12
15,1.5,2013-07-12,0.0025,-0.01,0.02,12
15,1.5,2013-07-13,0.00167,-0.01,0.01,12
15,1.5,2013-07-14,0.00167,-0.01,0.01,12
15,1.5,2013-07-15,-0.0025,-0.01,0.01,12
15,1.5,2013-07-16,0.00167,-0.02,0.01,12
15,1.5,2013-07-17,-0.00167,-0.01,0.01,12
15,1.5,2013-07-18,0.0025,0,0.01,12
15,1.5,2013-07-19,0.005,-0.01,0.02,12
15,1.5,2013-07-20,0.00167,-0.01,0.01,12
15,1.5,2013-07-21,-0.00083,-0.01,0.01,12
15,1.5,2013-07-22,-0.00083,-0.01,0.01,12
15,1.5,2013-07-23,-0.00333,-0.02,0.01,12
15,1.5,2013-07-24,0.00167,-0.01,0.02,12
15,1.5,2013-07-25,-0.005,-0.02,0.01,12
15,1.5,2013-07-26,-0.00083,-0.02,0.01,12
15,1.5,2013-07-27,0.00083,-0.01,0.01,12
15,1.5,2013-07-28,0.00417,-0.01,0.01,12
15,1.5,2013-07-29,0.00167,-0.01,0.02,12
15,1.5,2013-07-30,0,-0.02,0.01,12
15,1.5,2013-07-31,-0.00083,-0.01,0.01,12
15,1.5,2013-08-01,0.00167,-0.02,0.02,12
15,1.5,2013-08-02,0.00167,-0.02,0.01,12
15,1.5,2013-08-03,0.00167,-0.01,0.01,12
15,1.5,2013-08-04,0.00333,-0.01,0.02,12
15,1.5,2013-08-05,0.00167,-0.01,0.01,12
15,1.5,2013-08-06,0.00167,-0.02,0.02,12
15,1.5,2013-08-07,-0.00333,-0.02,0.01,12
15,1.5,2013-08-08,0,-0.01,0.01,12
15,1.5,2013-08-09,-0.00417,-0.03,0.01,12
15,1.5,2013-08-10,-0.00167,-0.02,0.01,12
15,1.5,2013-08-11,0.00167,-0.02,0.01,12
15,1.5,2013-08-12,0.00083,-0.01,0.01,12
15,1.5,2013-08-13,-0.00833,-0.03,0.01,12
15,1.5,2013-08-14,0,-0.01,0.01,12
15,1.5,2013-08-15,-0.00583,-0.02,0,12
15,1.5,2013-08-16,-0.00167,-0.02,0.01,12
15,1.5,2013-08-17,-0.0025,-0.03,0.01,12
15,1.5,2013-08-18,0.00083,-0.02,0.02,12
15,1.5,2013-08-19,-0.00167,-0.02,0,12
15,1.5,2013-08-20,-0.0025,-0.02,0.01,12
15,1.5,2013-08-21,-0.005,-0.02,0.01,12
15,1.5,2013-08-22,0.00167,-0.01,0.01,12
15,1.5,2013-08-23,0.0025,-0.01,0.01,12
15,1.5,2013-08-24,-0.00167,-0.01,0.01,12
15,1.5,2013-08-25,0.00083,0,0.01,12
15,1.5,2013-08-26,0,-0.01,0.01,12
15,1.5,2013-08-27,0,-0.02,0.01,12
15,1.5,2013-08-28,0.00333,0,0.01,12
15,1.5,2013-08-29,0.00083,-0.01,0.01,12
15,1.5,2013-08-30,-0.00333,-0.02,0.01,12
15,1.5,2013-08-31,-0.00083,-0.02,0.01,12
15,1.5,2013-09-01,-0.00083,-0.02,0.01,12
15,1.5,2013-09-02,0,-0.01,0.01,12
15,1.5,2013-09-03,0.01167,-0.01,0.03,12
15,1.5,2013-09-04,0.02667,0.02,0.04,12
15,1.5,2013-09-05,0.03833,0.02,0.06,12
15,1.5,2013-09-06,0.0675,0.05,0.09,12
15,1.5,2013-09-07,0.08333,0.07,0.09,12
15,1.5,2013-09-08,0.10333,0.08,0.14,12
15,1.5,2013-09-09,0.1475,0.12,0.17,12
15,1.5,2013-09-10,0.16667,0.15,0.18,12
15,1.5,2013-09-11,0.17333,0.16,0.18,12
15,1.5,2013-09-12,0.15917,0.14,0.17,12
15,1.5,2013-09-13,0.125,0.09,0.15,12
15,1.5,2013-09-14,0.09083,0.08,0.11,12
15,1.5,2013-09-15,0.08833,0.08,0.1,12
15,1.5,2013-09-16,0.10583,0.09,0.13,12
15,1.5,2013-09-17,0.09333,0.07,0.12,12
15,1.5,2013-09-18,0.08083,0.07,0.1,12
15,1.5,2013-09-19,0.07167,0.04,0.1,12
15,1.5,2013-09-20,0.05333,0.04,0.06,12
15,1.5,2013-09-21,0.04833,0.03,0.07,12
15,1.5,2013-09-22,0.03417,0.03,0.05,12
15,1.5,2013-09-23,0.02667,0.02,0.04,12
15,1.5,2013-09-24,0.025,0.01,0.03,12
15,1.5,2013-09-25,0.025,0.02,0.04,12
15,1.5,2013-09-26,0.02583,0.01,0.04,12
15,1.5,2013-09-27,0.03917,0.02,0.07,12
15,1.5,2013-09-28,0.05583,0.04,0.07,12
15,1.5,2013-09-29,0.0825,0.06,0.11,12
15,1.5,2013-09-30,0.09917,0.07,0.12,12
15,1.5,2013-10-01,0.12667,0.11,0.14,12
15,1.5,2013-10-02,0.14333,0.12,0.16,12
15,1.5,2013-10-03,0.15333,0.14,0.17,12
15,1.5,2013-10-04,0.175,0.15,0.19,12
15,1.5,2013-10-05,0.21,0.19,0.23,12
15,1.5,2013-10-06,0.2725,0.25,0.28,12
15,1.5,2013-10-07,0.27417,0.25,0.29,12
15,1.5,2013-10-08,0.245,0.23,0.27,12
15,1.5,2013-10-09,0.24167,0.23,0.25,12
15,1.5,2013-10-10,0.25917,0.25,0.28,12
15,1.5,2013-10-11,0.22417,0.2,0.25,12
15,1.5,2013-10-12,0.17667,0.14,0.21,12
15,1.5,2013-10-13,0.12917,0.11,0.15,12
15,1.5,2013-10-14,0.08917,0.07,0.1,12
15,1.5,2013-10-15,0.08333,0.07,0.1,12
15,1.5,2013-10-16,0.06167,0.05,0.08,12
15,1.5,2013-10-17,0.05833,0.05,0.07,12
15,1.5,2013-10-18,0.03917,0.03,0.05,12
15,1.5,2013-10-19,0.02667,0.01,0.03,12
15,1.5,2013-10-20,0.02833,0.01,0.04,12
15,1.5,2013-10-21,0.03,0.02,0.04,12
15,1.5,2013-10-22,0.01833,0.01,0.03,12
15,1.5,2013-10-23,0.01833,0.01,0.03,12
15,1.5,2013-10-24,0.01,-0.01,0.03,12
15,1.5,2013-10-25,0.01083,0,0.03,12
15,1.5,2013-10-26,0.01083,-0.01,0.02,12
15,1.5,2013-10-27,0.0075,0,0.02,12
15,1.5,2013-10-28,0.0125,0,0.03,12
15,1.5,2013-10-29,0.01167,0,0.03,12
15,1.5,2013-10-30,0.015,0,0.03,12
15,1.5,2013-10-31,0.01,0,0.03,12
15,1.5,2013-11-01,0.00917,0,0.03,12
15,1.5,2013-11-02,0.00333,-0.01,0.02,12
15,1.5,2013-11-03,0.00417,-0.01,0.02,12
15,1.5,2013-11-04,0.00833,0,0.03,12
15,1.5,2013-11-05,0.00667,0,0.02,12
15,1.5,2013-11-06,0.00333,-0.01,0.02,12
15,1.5,2013-11-07,-0.00083,-0.01,0.01,12
15,1.5,2013-11-08,0.00083,-0.01,0.01,12
15,1.5,2013-11-09,0.00417,0,0.02,12
15,1.5,2013-11-10,-0.00083,-0.01,0.01,12
15,1.5,2013-11-11,-0.0025,-0.02,0.01,12
15,1.5,2013-11-12,0.0025,0,0.01,12
15,1.5,2013-11-13,-0.00417,-0.01,0,12
15,1.5,2013-11-14,-0.0025,-0.02,0.02,12
15,1.5,2013-11-15,-0.00167,-0.01,0,12
15,1.5,2013-11-16,0,-0.01,0.01,12
15,1.5,2013-11-17,-0.00083,-0.01,0.01,12
15,1.5,2013-11-18,-0.0025,-0.01,0,12
15,1.5,2013-11-19,0.00417,-0.01,0.01,12
15,1.5,2013-11-20,0.00083,-0.01,0.01,12
15,1.5,2013-11-21,-0.00417,-0.01,0.01,12
15,1.5,2013-11-22,-0.0025,-0.01,0.01,12
15,1.5,2013-11-23,0.00167,-0.01,0.02,12
15,1.5,2013-11-24,-0.00083,-0.01,0.01,12
15,1.5,2013-11-25,-0.0025,-0.02,0.01,12
15,1.5,2013-11-26,-0.00333,-0.02,0.01,12
15,1.5,2013-11-27,0.00583,0,0.01,12
15,1.5,2013-11-28,-0.00167,-0.02,0.01,12
15,1.5,2013-11-29,-0.00083,-0.01,0.01,12
15,1.5,2013-11-30,0.00167,-0.02,0.02,12
15,1.5,2013-12-01,0.00083,-0.01,0.01,12
15,1.5,2013-12-02,0.00167,-0.02,0.02,12
15,1.5,2013-12-03,0.005,0,0.01,12
15,1.5,2013-12-04,-0.00083,-0.01,0.01,12
15,1.5,2013-12-05,0.0025,-0.01,0.02,12
15,1.5,2013-12-06,-0.0025,-0.02,0.01,12
15,1.5,2013-12-07,-0.00167,-0.01,0.01,12
15,1.5,2013-12-08,-0.005,-0.02,0,12
15,1.5,2013-12-09,0.00083,-0.01,0.01,12
15,1.5,2013-12-10,0.00167,0,0.01,12
15,1.5,2013-12-11,-0.00083,-0.01,0.01,12
15,1.5,2013-12-12,0.00083,-0.01,0.01,12
15,1.5,2013-12-13,-0.00333,-0.01,0.01,12
15,1.5,2013-12-14,-0.00167,-0.01,0,12
15,1.5,2013-12-15,0.00083,-0.01,0.01,12
15,1.5,2013-12-16,0.0025,0,0.01,12
15,1.5,2013-12-17,0.00167,-0.01,0.01,12
15,1.5,2013-12-18,-0.0025,-0.04,0.01,12
15,1.5,2013-12-19,-0.00083,-0.01,0.01,12
15,1.5,2013-12-20,-0.00083,-0.01,0.01,12
15,1.5,2013-12-21,-0.00333,-0.02,0.01,12
15,1.5,2013-12-22,-0.00583,-0.02,0.01,12
15,1.5,2013-12-23,-0.00417,-0.02,0.01,12
15,1.5,2013-12-24,-0.005,-0.02,0.01,12
15,1.5,2013-12-25,-0.005,-0.02,0.01,12
15,1.5,2013-12-26,-0.01,-0.02,0,12
15,1.5,2013-12-27,-0.01083,-0.02,0,12
15,1.5,2013-12-28,-0.0075,-0.02,0,12
15,1.5,2013-12-29,-0.0075,-0.02,0,12
15,1.5,2013-12-30,-0.00833,-0.02,0,12
15,1.5,2013-12-31,-0.005,-0.02,0.01,12
15,1.5,2014-01-01,-0.00667,-0.02,0.01,12
15,1.5,2014-01-02,-0.01833,-0.03,-0.01,12
15,1.5,2014-01-03,-0.01167,-0.02,0,12
15,1.5,2014-01-04,-0.01417,-0.02,-0.01,12
15,1.5,2014-01-05,-0.0175,-0.04,0,12
15,1.5,2014-01-06,-0.01667,-0.04,0,12
15,1.5,2014-01-07,-0.015,-0.03,0,12
15,1.5,2014-01-08,-0.015,-0.02,0,12
15,1.5,2014-01-09,-0.015,-0.03,0,12
15,1.5,2014-01-10,-0.01333,-0.03,0,12
15,1.5,2014-01-11,-0.01583,-0.04,0,12
15,1.5,2014-01-12,-0.01333,-0.03,0,12
15,1.5,2014-01-13,-0.02167,-0.05,-0.01,12
15,1.5,2014-01-14,-0.02583,-0.05,0,12
15,1.5,2014-01-15,-0.02,-0.05,0,12
15,1.5,2014-01-16,-0.0225,-0.04,0,12
15,1.5,2014-01-17,-0.0275,-0.05,0,12
15,1.5,2014-01-18,-0.02417,-0.04,-0.01,12
15,1.5,2014-01-19,-0.025,-0.05,0,12
15,1.5,2014-01-20,-0.02417,-0.05,0,12
15,1.5,2014-01-21,-0.0225,-0.04,0,12
15,1.5,2014-01-22,-0.03,-0.05,-0.01,12
15,1.5,2014-01-23,-0.02083,-0.04,0,12
15,1.5,2014-01-24,-0.03083,-0.04,-0.01,12
15,1.5,2014-01-25,-0.02667,-0.05,-0.01,12
15,1.5,2014-01-26,-0.03333,-0.05,-0.01,12
15,1.5,2014-01-27,-0.02583,-0.04,-0.01,12
15,1.5,2014-01-28,-0.0225,-0.04,0,12
15,1.5,2014-01-29,-0.03167,-0.05,-0.01,12
15,1.5,2014-01-30,-0.03583,-0.05,-0.02,12
15,1.5,2014-01-31,-0.0325,-0.05,-0.02,12
15,1.5,2014-02-01,-0.035,-0.04,-0.02,12
15,1.5,2014-02-02,-0.035,-0.05,-0.02,12
15,1.5,2014-02-03,-0.035,-0.05,-0.02,12
15,1.5,2014-02-04,-0.0325,-0.05,-0.02,12
15,1.5,2014-02-05,-0.03167,-0.05,-0.02,12
15,1.5,2014-02-06,-0.03083,-0.05,-0.01,12
15,1.5,2014-02-07,-0.035,-0.05,-0.02,12
15,1.5,2014-02-08,-0.03417,-0.04,-0.03,12
15,1.5,2014-02-09,-0.0325,-0.05,-0.02,12
15,1.5,2014-02-10,-0.03167,-0.04,-0.02,12
15,1.5,2014-02-11,-0.03167,-0.05,-0.02,12
15,1.5,2014-02-12,-0.035,-0.05,-0.02,12
15,1.5,2014-02-13,-0.0375,-0.05,-0.02,12
15,1.5,2014-02-14,-0.0325,-0.05,-0.02,12
15,1.5,2014-02-15,-0.02833,-0.05,-0.01,12
15,1.5,2014-02-16,-0.035,-0.05,-0.02,12
15,1.5,2014-02-17,-0.03417,-0.05,-0.01,12
15,1.5,2014-02-18,-0.0325,-0.04,-0.02,12
15,1.5,2014-02-19,-0.03,-0.04,-0.02,12
15,1.5,2014-02-20,-0.025,-0.04,-0.02,12
15,1.5,2014-02-21,-0.0275,-0.03,-0.02,12
15,1.5,2014-02-22,-0.02833,-0.04,-0.02,12
15,1.5,2014-02-23,-0.02583,-0.04,-0.02,12
15,1.5,2014-02-24,-0.0275,-0.04,-0.01,12
15,1.5,2014-02-25,-0.02417,-0.04,-0.02,12
15,1.5,2014-02-26,-0.02917,-0.04,-0.02,12
15,1.5,2014-02-27,-0.02667,-0.04,-0.02,12
15,1.5,2014-02-28,-0.025,-0.04,-0.02,12
15,1.5,2014-03-01,-0.02417,-0.04,-0.01,12
15,1.5,2014-03-02,-0.0325,-0.05,-0.02,12
15,1.5,2014-03-03,-0.0275,-0.03,-0.02,12
15,1.5,2014-03-04,-0.03167,-0.04,-0.02,12
15,1.5,2014-03-05,-0.0325,-0.04,-0.03,12
15,1.5,2014-03-06,-0.03917,-0.05,-0.03,12
15,1.5,2014-03-07,-0.03667,-0.05,-0.03,12
15,1.5,2014-03-08,-0.04083,-0.05,-0.03,12
15,1.5,2014-03-09,-0.04083,-0.06,-0.03,12
15,1.5,2014-03-10,-0.04417,-0.06,-0.03,12
15,1.5,2014-03-11,-0.04167,-0.06,-0.03,12
15,1.5,2014-03-12,-0.0475,-0.06,-0.04,12
15,1.5,2014-03-13,-0.05333,-0.06,-0.04,12
15,1.5,2014-03-14,-0.04917,-0.06,-0.03,12
15,1.5,2014-03-15,-0.05167,-0.06,-0.05,12
15,1.5,2014-03-16,-0.0525,-0.06,-0.04,12
15,1.5,2014-03-17,-0.05083,-0.07,-0.03,12
15,1.5,2014-03-18,-0.05,-0.06,-0.03,12
15,1.5,2014-03-19,-0.05083,-0.07,-0.04,12
15,1.5,2014-03-20,-0.05583,-0.08,-0.03,12
15,1.5,2014-03-21,-0.06417,-0.08,-0.04,12
15,1.5,2014-03-22,-0.0725,-0.08,-0.05,12
15,1.5,2014-03-23,-0.07167,-0.08,-0.06,12
15,1.5,2014-03-24,-0.07667,-0.08,-0.06,12
15,1.5,2014-03-25,-0.07583,-0.08,-0.06,12
15,1.5,2014-03-26,-0.08,-0.09,-0.07,12
15,1.5,2014-03-27,-0.07583,-0.09,-0.06,12
15,1.5,2014-03-28,-0.07833,-0.09,-0.06,12
15,1.5,2014-03-29,-0.08417,-0.09,-0.08,12
15,1.5,2014-03-30,-0.0775,-0.09,-0.06,12
15,1.5,2014-03-31,-0.08167,-0.1,-0.07,12
15,1.5,2014-04-01,-0.09,-0.1,-0.08,12
15,1.5,2014-04-02,-0.09,-0.1,-0.08,12
15,1.5,2014-04-03,-0.09833,-0.11,-0.07,12
15,1.5,2014-04-04,-0.09917,-0.11,-0.09,12
15,1.5,2014-04-05,-0.09833,-0.11,-0.09,12
15,1.5,2014-04-06,-0.1,-0.11,-0.09,12
15,1.5,2014-04-07,-0.10167,-0.11,-0.09,12
15,1.5,2014-04-08,-0.09917,-0.11,-0.09,12
15,1.5,2014-04-09,-0.09917,-0.11,-0.09,12
15,1.5,2014-04-10,-0.09833,-0.11,-0.08,12
15,1.5,2014-04-11,-0.10583,-0.12,-0.1,12
15,1.5,2014-04-12,-0.1025,-0.11,-0.09,12
15,1.5,2014-04-13,-0.1025,-0.11,-0.1,12
15,1.5,2014-04-14,-0.10667,-0.12,-0.09,12
15,1.5,2014-04-15,-0.1075,-0.12,-0.1,12
15,1.5,2014-04-16,-0.1125,-0.12,-0.11,12
15,1.5,2014-04-17,-0.11333,-0.13,-0.1,12
15,1.5,2014-04-18,-0.11417,-0.13,-0.1,12
15,1.5,2014-04-19,-0.1125,-0.12,-0.11,12
15,1.5,2014-04-20,-0.11417,-0.13,-0.11,12
15,1.5,2014-04-21,-0.12083,-0.13,-0.11,12
15,1.5,2014-04-22,-0.11917,-0.13,-0.11,12
15,1.5,2014-04-23,-0.12417,-0.14,-0.11,12
15,1.5,2014-04-24,-0.1275,-0.14,-0.11,12
15,1.5,2014-04-25,-0.13167,-0.14,-0.11,12
15,1.5,2014-04-26,-0.14167,-0.15,-0.12,12
15,1.5,2014-04-27,-0.14,-0.16,-0.13,12
15,1.5,2014-04-28,-0.14917,-0.16,-0.13,12
15,1.5,2014-04-29,-0.15167,-0.17,-0.14,12
15,1.5,2014-04-30,-0.155,-0.17,-0.14,12
15,1.5,2014-05-01,-0.15083,-0.16,-0.14,12
15,1.5,2014-05-02,-0.15417,-0.16,-0.14,12
15,1.5,2014-05-03,-0.16,-0.17,-0.15,12
15,1.5,2014-05-04,-0.15667,-0.17,-0.14,12
15,1.5,2014-05-05,-0.16,-0.17,-0.15,12
15,1.5,2014-05-06,-0.16167,-0.17,-0.15,12
15,1.5,2014-05-07,-0.16,-0.17,-0.14,12
15,1.5,2014-05-08,-0.1625,-0.17,-0.15,12
15,1.5,2014-05-09,-0.1625,-0.17,-0.14,12
15,1.5,2014-05-10,-0.16417,-0.17,-0.16,12
15,1.5,2014-05-11,-0.1625,-0.17,-0.16,12
15,1.5,2014-05-12,-0.16167,-0.17,-0.16,12
15,1.5,2014-05-13,-0.16167,-0.18,-0.15,12
15,1.5,2014-05-14,-0.16167,-0.17,-0.15,12
15,1.5,2014-05-15,-0.16167,-0.18,-0.16,12
15,1.5,2014-05-16,-0.16167,-0.17,-0.15,12
15,1.5,2014-05-17,-0.16417,-0.17,-0.15,12
15,1.5,2014-05-18,-0.16417,-0.18,-0.16,12
15,1.5,2014-05-19,-0.16583,-0.17,-0.16,12
15,1.5,2014-05-20,-0.16583,-0.18,-0.15,12
15,1.5,2014-05-21,-0.165,-0.18,-0.15,12
15,1.5,2014-05-22,-0.16917,-0.19,-0.16,12
15,1.5,2014-05-23,-0.16667,-0.17,-0.16,12
15,1.5,2014-05-24,-0.1625,-0.17,-0.15,12
15,1.5,2014-05-25,-0.16167,-0.17,-0.16,12
15,1.5,2014-05-26,-0.1625,-0.17,-0.15,12
15,1.5,2014-05-27,-0.1625,-0.18,-0.15,12
15,1.5,2014-05-28,-0.15417,-0.16,-0.14,12
15,1.5,2014-05-29,-0.15417,-0.17,-0.14,12
15,1.5,2014-05-30,-0.15083,-0.16,-0.14,12
15,1.5,2014-05-31,-0.15417,-0.17,-0.14,12
15,1.5,2014-06-01,-0.14417,-0.16,-0.11,12
15,1.5,2014-06-02,-0.0875,-0.1,-0.07,12
15,1.5,2014-06-03,-0.06917,-0.08,-0.05,12
15,1.5,2014-06-04,-0.0475,-0.07,-0.03,12
15,1.5,2014-06-05,-0.03667,-0.05,-0.03,12
15,1.5,2014-06-06,-0.01583,-0.04,0.01,12
15,1.5,2014-06-07,0.00333,-0.02,0.01,12
15,1.5,2014-06-08,0.00083,-0.01,0.01,12
15,1.5,2014-06-09,0.0075,0,0.02,12
15,1.5,2014-06-10,0.01167,-0.01,0.03,12
15,1.5,2014-06-11,0.0125,-0.01,0.03,12
15,1.5,2014-06-12,0.01917,0,0.03,12
15,1.5,2014-06-13,0.01667,0,0.03,12
15,1.5,2014-06-14,0.015,-0.01,0.03,12
15,1.5,2014-06-15,0.00917,0,0.03,12
15,1.5,2014-06-16,0.00583,-0.01,0.02,12
15,1.5,2014-06-17,0.01167,0,0.02,12
15,1.5,2014-06-18,0.00333,-0.01,0.01,12
15,1.5,2014-06-19,0.00417,-0.01,0.02,12
15,1.5,2014-06-20,0.005,-0.01,0.02,12
15,1.5,2014-06-21,0.0025,-0.01,0.01,12
15,1.5,2014-06-22,0.00333,-0.01,0.01,12
15,1.5,2014-06-23,0,-0.01,0.01,12
15,1.5,2014-06-24,0.00833,0,0.02,12
15,1.5,2014-06-25,0.00583,-0.01,0.02,12
15,1.5,2014-06-26,0.0025,-0.01,0.01,12
15,1.5,2014-06-27,0.00333,0,0.01,12
15,1.5,2014-06-28,0.00167,-0.01,0.02,12
15,1.5,2014-06-29,0.00083,-0.02,0.03,12
15,1.5,2014-06-30,0.00667,0,0.01,12
15,1.5,2014-07-01,0,-0.01,0.01,12
15,1.5,2014-07-02,0.00083,-0.02,0.01,12
15,1.5,2014-07-03,0.00333,-0.01,0.01,12
15,1.5,2014-07-04,0.00167,-0.02,0.02,12
15,1.5,2014-07-05,0.0075,0,0.01,12
15,1.5,2014-07-06,0.00333,-0.01,0.01,12
15,1.5,2014-07-07,0.0025,-0.01,0.02,12
15,1.5,2014-07-08,0.00333,-0.01,0.02,12
15,1.5,2014-07-09,0.00333,0,0.01,12
15,1.5,2014-07-10,0.00333,-0.01,0.01,12
15,1.5,2014-07-11,0.00583,-0.01,0.01,12
15,1.5,2014-07-12,0.00333,0,0.02,12
15,1.5,2014-07-13,0.00333,0,0.01,12
15,1.5,2014-07-14,0.0025,0,0.01,12
15,1.5,2014-07-15,0.00417,-0.01,0.01,12
15,1.5,2014-07-16,0.00667,0,0.02,12
15,1.5,2014-07-17,0.00333,0,0.01,12
15,1.5,2014-07-18,0,-0.02,0.01,12
15,1.5,2014-07-19,0.00083,-0.01,0.01,12
15,1.5,2014-07-20,0.00417,-0.01,0.01,12
15,1.5,2014-07-21,0.005,-0.01,0.01,12
15,1.5,2014-07-22,0.0025,-0.01,0.02,12
15,1.5,2014-07-23,0.00417,-0.01,0.02,12
15,1.5,2014-07-24,0.0025,-0.01,0.01,12
15,1.5,2014-07-25,0.0025,0,0.01,12
15,1.5,2014-07-26,0.00583,0,0.01,12
15,1.5,2014-07-27,0.00667,0,0.01,12
15,1.5,2014-07-28,0.0025,-0.01,0.01,12
15,1.5,2014-07-29,0.0025,-0.01,0.01,12
15,1.5,2014-07-30,0.00083,-0.01,0.01,12
15,1.5,2014-07-31,-0.005,-0.02,0.01,12
15,1.5,2014-08-01,-0.00167,-0.01,0.01,12
15,1.5,2014-08-02,-0.005,-0.03,0.01,12
15,1.5,2014-08-03,0.00167,-0.01,0.01,12
15,1.5,2014-08-04,-0.00083,-0.01,0.02,12
15,1.5,2014-08-05,-0.00083,-0.01,0.01,12
15,1.5,2014-08-06,-0.00167,-0.02,0.02,12
15,1.5,2014-08-07,0,-0.01,0.01,12
15,1.5,2014-08-08,0,-0.02,0.01,12
15,1.5,2014-08-09,0.00167,-0.01,0.01,12
15,1.5,2014-08-10,0.00083,-0.02,0.01,12
15,1.5,2014-08-11,0.00167,-0.01,0.01,12
15,1.5,2014-08-12,-0.00167,-0.01,0,12
15,1.5,2014-08-13,0.00167,-0.01,0.01,12
15,1.5,2014-08-14,0.00667,0,0.02,12
15,1.5,2014-08-15,0.00583,0,0.02,12
15,1.5,2014-08-16,0.00333,-0.01,0.03,12
15,1.5,2014-08-17,0.00583,-0.01,0.02,12
15,1.5,2014-08-18,0,-0.01,0.02,12
15,1.5,2014-08-19,0.00083,-0.01,0.01,12
15,1.5,2014-08-20,0.005,0,0.02,12
15,1.5,2014-08-21,0.01167,0,0.03,12
15,1.5,2014-08-22,0.0225,0.01,0.04,12
15,1.5,2014-08-23,0.025,0.02,0.03,12
15,1.5,2014-08-24,0.02917,0.02,0.04,12
15,1.5,2014-08-25,0.02833,0.02,0.04,12
15,1.5,2014-08-26,0.04083,0.03,0.07,12
15,1.5,2014-08-27,0.06833,0.05,0.09,12
15,1.5,2014-08-28,0.0875,0.06,0.1,12
15,1.5,2014-08-29,0.1375,0.11,0.16,12
15,1.5,2014-08-30,0.18,0.14,0.22,12
15,1.5,2014-08-31,0.21417,0.2,0.23,12
15,1.5,2014-09-01,0.23833,0.22,0.27,12
15,1.5,2014-09-02,0.25083,0.23,0.29,12
15,1.5,2014-09-03,0.21833,0.21,0.23,12
15,1.5,2014-09-04,0.21667,0.19,0.23,12
15,1.5,2014-09-05,0.25417,0.22,0.31,12
15,1.5,2014-09-06,0.30417,0.28,0.32,12
15,1.5,2014-09-07,0.30667,0.29,0.32,12
15,1.5,2014-09-08,0.3425,0.31,0.37,12
15,1.5,2014-09-09,0.38917,0.37,0.43,12
15,1.5,2014-09-10,0.44083,0.42,0.46,12
15,1.5,2014-09-11,0.4675,0.45,0.48,12
15,1.5,2014-09-12,0.49333,0.46,0.52,12
15,1.5,2014-09-13,0.48333,0.46,0.53,12
15,1.5,2014-09-14,0.44833,0.44,0.47,12
15,1.5,2014-09-15,0.45417,0.44,0.47,12
15,1.5,2014-09-16,0.45917,0.45,0.47,12
15,1.5,2014-09-17,0.49667,0.47,0.53,12
15,1.5,2014-09-18,0.52417,0.51,0.54,12
15,1.5,2014-09-19,0.53667,0.52,0.56,12
15,1.5,2014-09-20,0.54667,0.53,0.57,12
15,1.5,2014-09-21,0.53083,0.52,0.55,12
15,1.5,2014-09-22,0.5275,0.51,0.54,12
15,1.5,2014-09-23,0.48667,0.45,0.53,12
15,1.5,2014-09-24,0.38833,0.35,0.43,12
15,1.5,2014-09-25,0.34583,0.33,0.37,12
15,1.5,2014-09-26,0.31917,0.29,0.34,12
15,1.5,2014-09-27,0.30083,0.28,0.31,12
15,1.5,2014-09-28,0.2975,0.28,0.31,12
15,1.5,2014-09-29,0.33917,0.31,0.37,12
15,1.5,2014-09-30,0.38583,0.36,0.42,12
15,1.5,2014-10-01,0.4325,0.41,0.46,12
15,1.5,2014-10-02,0.4475,0.43,0.46,12
15,1.5,2014-10-03,0.42583,0.4,0.45,12
15,1.5,2014-10-04,0.41917,0.4,0.43,12
15,1.5,2014-10-05,0.42667,0.4,0.44,12
15,1.5,2014-10-06,0.42167,0.4,0.44,12
15,1.5,2014-10-07,0.40917,0.37,0.43,12
15,1.5,2014-10-08,0.3575,0.33,0.39,12
15,1.5,2014-10-09,0.3,0.28,0.32,12
15,1.5,2014-10-10,0.26083,0.24,0.28,12
15,1.5,2014-10-11,0.2625,0.24,0.29,12
15,1.5,2014-10-12,0.2725,0.26,0.29,12
15,1.5,2014-10-13,0.27167,0.24,0.29,12
15,1.5,2014-10-14,0.2675,0.25,0.29,12
15,1.5,2014-10-15,0.2325,0.21,0.27,12
15,1.5,2014-10-16,0.20917,0.18,0.23,12
15,1.5,2014-10-17,0.1875,0.17,0.2,12
15,1.5,2014-10-18,0.17917,0.17,0.18,12
15,1.5,2014-10-19,0.18,0.16,0.2,12
15,1.5,2014-10-20,0.19083,0.17,0.2,12
15,1.5,2014-10-21,0.20417,0.18,0.23,12
15,1.5,2014-10-22,0.2625,0.23,0.29,12
15,1.5,2014-10-23,0.24917,0.22,0.28,12
15,1.5,2014-10-24,0.20583,0.18,0.23,12
15,1.5,2014-10-25,0.15667,0.14,0.18,12
15,1.5,2014-10-26,0.11917,0.09,0.15,12
15,1.5,2014-10-27,0.0825,0.06,0.1,12
15,1.5,2014-10-28,0.065,0.06,0.08,12
15,1.5,2014-10-29,0.0575,0.04,0.07,12
15,1.5,2014-10-30,0.03917,0.02,0.05,12
15,1.5,2014-10-31,0.0275,0.02,0.04,12
15,1.5,2014-11-01,0.01917,0.01,0.03,12
15,1.5,2014-11-02,0.00583,-0.01,0.02,12
15,1.5,2014-11-03,0.00167,-0.01,0.01,12
15,1.5,2014-11-04,-0.00167,-0.02,0.01,12
15,1.5,2014-11-05,-0.00083,-0.01,0.01,12
15,1.5,2014-11-06,0.00083,-0.01,0.01,12
15,1.5,2014-11-07,0,-0.01,0.01,12
15,1.5,2014-11-08,0.00417,-0.01,0.02,12
15,1.5,2014-11-09,0.00333,-0.01,0.01,12
15,1.5,2014-11-10,0.00417,-0.01,0.01,12
15,1.5,2014-11-11,-0.00083,-0.02,0.01,12
15,1.5,2014-11-12,-0.0025,-0.02,0.01,12
15,1.5,2014-11-13,0,-0.02,0.01,12
15,1.5,2014-11-14,0.00083,-0.01,0.01,12
15,1.5,2014-11-15,-0.00083,-0.01,0,12
15,1.5,2014-11-16,-0.0025,-0.02,0.01,12
15,1.5,2014-11-17,0.0025,-0.01,0.01,12
15,1.5,2014-11-18,-0.00333,-0.03,0.01,12
15,1.5,2014-11-19,-0.00167,-0.01,0,12
15,1.5,2014-11-20,0.00417,0,0.01,12
15,1.5,2014-11-21,0,-0.02,0.01,12
15,1.5,2014-11-22,-0.00083,-0.01,0.01,12
15,1.5,2014-11-23,-0.0025,-0.02,0.01,12
15,1.5,2014-11-24,0.00083,-0.01,0.01,12
15,1.5,2014-11-25,0.00083,-0.02,0.02,12
15,1.5,2014-11-26,0.0025,-0.01,0.01,12
15,1.5,2014-11-27,0,-0.01,0.01,12
15,1.5,2014-11-28,0.00167,-0.01,0.01,12
15,1.5,2014-11-29,-0.00167,-0.01,0,12
15,1.5,2014-11-30,0.00417,-0.01,0.01,12
15,1.5,2014-12-01,0,-0.01,0.01,12
15,1.5,2014-12-02,-0.00167,-0.01,0.01,12
15,1.5,2014-12-03,0,-0.01,0.01,12
15,1.5,2014-12-04,-0.005,-0.01,0,12
15,1.5,2014-12-05,-0.00083,-0.01,0.01,12
15,1.5,2014-12-06,0,-0.01,0.01,12
15,1.5,2014-12-07,-0.0025,-0.01,0,12
15,1.5,2014-12-08,-0.0025,-0.01,0,12
15,1.5,2014-12-09,0,-0.01,0.01,12
15,1.5,2014-12-10,0.0025,0,0.01,12
15,1.5,2014-12-11,-0.01167,-0.04,0.01,12
15,1.5,2014-12-12,-0.0025,-0.02,0.01,12
15,1.5,2014-12-13,-0.00083,-0.01,0.01,12
15,1.5,2014-12-14,-0.00417,-0.03,0,12
15,1.5,2014-12-15,-0.00333,-0.04,0.01,12
15,1.5,2014-12-16,-0.00417,-0.02,0.01,12
15,1.5,2014-12-17,-0.005,-0.02,0.01,12
15,1.5,2014-12-18,-0.00833,-0.02,0,12
15,1.5,2014-12-19,-0.00667,-0.03,0.01,12
15,1.5,2014-12-20,-0.00417,-0.01,0,12
15,1.5,2014-12-21,-0.0125,-0.04,0,12
15,1.5,2014-12-22,-0.00833,-0.02,0,12
15,1.5,2014-12-23,-0.0075,-0.03,0,12
15,1.5,2014-12-24,-0.0075,-0.02,0.01,12
15,1.5,2014-12-25,-0.00333,-0.02,0.01,12
15,1.5,2014-12-26,-0.0075,-0.02,0.01,12
15,1.5,2014-12-27,-0.0025,-0.02,0.01,12
15,1.5,2014-12-28,-0.01083,-0.03,0,12
15,1.5,2014-12-29,-0.00667,-0.02,0,12
15,1.5,2014-12-30,-0.00917,-0.02,0,12
15,1.5,2014-12-31,-0.01083,-0.03,0,12
15,1.5,2015-01-01,-0.01083,-0.02,0,12
15,1.5,2015-01-02,-0.01417,-0.03,0,12
15,1.5,2015-01-03,-0.01667,-0.04,0,12
15,1.5,2015-01-04,-0.02083,-0.04,0,12
15,1.5,2015-01-05,-0.02583,-0.05,0,12
15,1.5,2015-01-06,-0.0175,-0.03,0,12
15,1.5,2015-01-07,-0.025,-0.04,0,12
15,1.5,2015-01-08,-0.03,-0.05,-0.02,12
15,1.5,2015-01-09,-0.03,-0.05,-0.02,12
15,1.5,2015-01-10,-0.0275,-0.05,0,12
15,1.5,2015-01-11,-0.0275,-0.04,-0.02,12
15,1.5,2015-01-12,-0.035,-0.05,-0.02,12
15,1.5,2015-01-13,-0.03333,-0.05,-0.02,12
15,1.5,2015-01-14,-0.03667,-0.05,-0.02,12
15,1.5,2015-01-15,-0.0325,-0.05,-0.02,12
15,1.5,2015-01-16,-0.03417,-0.05,-0.02,12
15,1.5,2015-01-17,-0.0325,-0.05,-0.02,12
15,1.5,2015-01-18,-0.03167,-0.05,-0.02,12
15,1.5,2015-01-19,-0.03,-0.05,-0.02,12
15,1.5,2015-01-20,-0.03167,-0.05,-0.02,12
15,1.5,2015-01-21,-0.02833,-0.05,-0.02,12
15,1.5,2015-01-22,-0.02417,-0.03,-0.01,12
15,1.5,2015-01-23,-0.02667,-0.04,-0.02,12
15,1.5,2015-01-24,-0.02667,-0.04,-0.02,12
15,1.5,2015-01-25,-0.0275,-0.04,-0.02,12
15,1.5,2015-01-26,-0.0275,-0.04,-0.02,12
15,1.5,2015-01-27,-0.025,-0.03,-0.02,12
15,1.5,2015-01-28,-0.02667,-0.03,-0.02,12
15,1.5,2015-01-29,-0.02667,-0.04,-0.02,12
15,1.5,2015-01-30,-0.02417,-0.04,-0.02,12
15,1.5,2015-01-31,-0.02833,-0.04,-0.02,12
15,1.5,2015-02-01,-0.01,-0.04,0.01,12
15,1.5,2015-02-02,-0.00167,-0.02,0.01,12
15,1.5,2015-02-03,0.005,0,0.01,12
15,1.5,2015-02-04,-0.0025,-0.02,0.01,12
15,1.5,2015-02-05,0,-0.01,0.01,12
15,1.5,2015-02-06,0.00167,-0.01,0.01,12
15,1.5,2015-02-07,-0.02,-0.03,0,12
15,1.5,2015-02-08,-0.02833,-0.03,-0.02,12
15,1.5,2015-02-09,-0.03583,-0.05,-0.03,12
15,1.5,2015-02-10,-0.03917,-0.05,-0.03,12
15,1.5,2015-02-11,-0.03583,-0.05,-0.03,12
15,1.5,2015-02-12,-0.04333,-0.06,-0.03,12
15,1.5,2015-02-13,-0.05,-0.06,-0.04,12
15,1.5,2015-02-14,-0.05083,-0.06,-0.04,12
15,1.5,2015-02-15,-0.05167,-0.06,-0.05,12
15,1.5,2015-02-16,-0.0525,-0.06,-0.05,12
15,1.5,2015-02-17,-0.04917,-0.06,-0.03,12
15,1.5,2015-02-18,-0.05417,-0.07,-0.03,12
15,1.5,2015-02-19,-0.06083,-0.08,-0.05,12
15,1.5,2015-02-20,-0.065,-0.08,-0.05,12
15,1.5,2015-02-21,-0.07083,-0.09,-0.05,12
15,1.5,2015-02-22,-0.07667,-0.09,-0.06,12
15,1.5,2015-02-23,-0.08083,-0.1,-0.06,12
15,1.5,2015-02-24,-0.08,-0.09,-0.07,12
15,1.5,2015-02-25,-0.08167,-0.1,-0.07,12
15,1.5,2015-02-26,-0.08417,-0.1,-0.07,12
15,1.5,2015-02-27,-0.08917,-0.1,-0.08,12
15,1.5,2015-02-28,-0.095,-0.11,-0.07,12
15,1.5,2015-03-01,-0.1,-0.11,-0.08,12
15,1.5,2015-03-02,-0.10083,-0.11,-0.09,12
15,1.5,2015-03-03,-0.10583,-0.12,-0.09,12
15,1.5,2015-03-04,-0.10417,-0.11,-0.1,12
15,1.5,2015-03-05,-0.10583,-0.11,-0.1,12
15,1.5,2015-03-06,-0.10417,-0.12,-0.09,12
15,1.5,2015-03-07,-0.11167,-0.12,-0.1,12
15,1.5,2015-03-08,-0.1125,-0.12,-0.1,12
15,1.5,2015-03-09,-0.11667,-0.13,-0.11,12
15,1.5,2015-03-10,-0.1175,-0.13,-0.11,12
15,1.5,2015-03-11,-0.12083,-0.14,-0.11,12
15,1.5,2015-03-12,-0.13333,-0.16,-0.11,12
15,1.5,2015-03-13,-0.14667,-0.16,-0.13,12
15,1.5,2015-03-14,-0.15833,-0.17,-0.14,12
15,1.5,2015-03-15,-0.1575,-0.18,-0.15,12
15,1.5,2015-03-16,-0.155,-0.17,-0.14,12
15,1.5,2015-03-17,-0.16083,-0.17,-0.15,12
15,1.5,2015-03-18,-0.1625,-0.17,-0.15,12
15,1.5,2015-03-19,-0.16333,-0.17,-0.15,12
15,1.5,2015-03-20,-0.16167,-0.18,-0.15,12
15,1.5,2015-03-21,-0.1725,-0.19,-0.16,12
15,1.5,2015-03-22,-0.1725,-0.18,-0.17,12
15,1.5,2015-03-23,-0.18333,-0.2,-0.17,12
15,1.5,2015-03-24,-0.1875,-0.2,-0.17,12
15,1.5,2015-03-25,-0.2,-0.22,-0.18,12
15,1.5,2015-03-26,-0.20667,-0.22,-0.2,12
15,1.5,2015-03-27,-0.2125,-0.22,-0.2,12
15,1.5,2015-03-28,-0.2125,-0.23,-0.19,12
15,1.5,2015-03-29,-0.21333,-0.23,-0.2,12
15,1.5,2015-03-30,-0.20167,-0.22,-0.19,12
15,1.5,2015-03-31,-0.19833,-0.21,-0.19,12
15,1.5,2015-04-01,-0.19583,-0.21,-0.19,12
15,1.5,2015-04-02,-0.2075,-0.23,-0.17,12
15,1.5,2015-04-03,-0.21583,-0.23,-0.19,12
15,1.5,2015-04-04,-0.22083,-0.24,-0.21,12
15,1.5,2015-04-05,-0.22833,-0.24,-0.22,12
15,1.5,2015-04-06,-0.23333,-0.24,-0.22,12
15,1.5,2015-04-07,-0.23167,-0.25,-0.22,12
15,1.5,2015-04-08,-0.23083,-0.24,-0.22,12
15,1.5,2015-04-09,-0.23333,-0.25,-0.22,12
15,1.5,2015-04-10,-0.24083,-0.26,-0.22,12
15,1.5,2015-04-11,-0.25333,-0.27,-0.24,12
15,1.5,2015-04-12,-0.25583,-0.27,-0.25,12
15,1.5,2015-04-13,-0.26167,-0.27,-0.25,12
15,1.5,2015-04-14,-0.26333,-0.28,-0.25,12
15,1.5,2015-04-15,-0.27083,-0.28,-0.26,12
15,1.5,2015-04-16,-0.27333,-0.29,-0.26,12
15,1.5,2015-04-17,-0.27833,-0.3,-0.26,12
15,1.5,2015-04-18,-0.285,-0.3,-0.27,12
15,1.5,2015-04-19,-0.2825,-0.3,-0.27,12
15,1.5,2015-04-20,-0.28667,-0.31,-0.27,12
15,1.5,2015-04-21,-0.29333,-0.31,-0.28,12
15,1.5,2015-04-22,-0.3075,-0.32,-0.3,12
15,1.5,2015-04-23,-0.31167,-0.33,-0.28,12
15,1.5,2015-04-24,-0.32083,-0.33,-0.31,12
15,1.5,2015-04-25,-0.31833,-0.33,-0.31,12
15,1.5,2015-04-26,-0.3125,-0.32,-0.3,12
15,1.5,2015-04-27,-0.31583,-0.34,-0.3,12
15,1.5,2015-04-28,-0.32833,-0.34,-0.31,12
15,1.5,2015-04-29,-0.335,-0.34,-0.32,12
15,1.5,2015-04-30,-0.33583,-0.34,-0.33,12
15,1.5,2015-05-01,-0.33333,-0.35,-0.32,12
15,1.5,2015-05-02,-0.33083,-0.34,-0.33,12
15,1.5,2015-05-03,-0.33083,-0.34,-0.32,12
15,1.5,2015-05-04,-0.3375,-0.35,-0.32,12
15,1.5,2015-05-05,-0.34,-0.36,-0.32,12
15,1.5,2015-05-06,-0.34583,-0.35,-0.34,12
15,1.5,2015-05-07,-0.34333,-0.35,-0.33,12
15,1.5,2015-05-08,-0.34667,-0.36,-0.33,12
15,1.5,2015-05-09,-0.33833,-0.36,-0.32,12
15,1.5,2015-05-10,-0.335,-0.34,-0.33,12
15,1.5,2015-05-11,-0.335,-0.34,-0.32,12
15,1.5,2015-05-12,-0.33,-0.34,-0.31,12
15,1.5,2015-05-13,-0.32667,-0.34,-0.25,12
15,1.5,2015-05-14,-0.13083,-0.24,-0.04,12
15,1.5,2015-05-15,-0.0175,-0.04,0,12
15,1.5,2015-05-16,-0.00083,-0.02,0.01,12
15,1.5,2015-05-17,0.00333,-0.01,0.02,12
15,1.5,2015-05-18,0.00333,-0.01,0.01,12
15,1.5,2015-05-19,0.00333,0,0.01,12
15,1.5,2015-05-20,-0.00333,-0.01,0.01,12
15,1.5,2015-05-21,0,-0.01,0.01,12
15,1.5,2015-05-22,-0.00167,-0.02,0.01,12
15,1.5,2015-05-23,0.00333,0,0.01,12
15,1.5,2015-05-24,0.0025,-0.01,0.01,12
15,1.5,2015-05-25,0.00333,-0.01,0.01,12
15,1.5,2015-05-26,0.00417,-0.01,0.02,12
15,1.5,2015-05-27,0.00333,-0.01,0.01,12
15,1.5,2015-05-28,0.00417,-0.01,0.02,12
15,1.5,2015-05-29,0.00167,-0.01,0.01,12
15,1.5,2015-05-30,0.00667,-0.01,0.03,12
15,1.5,2015-05-31,0.0025,-0.01,0.01,12
15,1.5,2015-06-01,0.005,0,0.01,12
15,1.5,2015-06-02,0.00583,0,0.01,12
15,1.5,2015-06-03,0.01,0,0.03,12
15,1.5,2015-06-04,0.00083,0,0.01,12
15,1.5,2015-06-05,0.00583,0,0.02,12
15,1.5,2015-06-06,0.00833,-0.01,0.03,12
15,1.5,2015-06-07,0.00333,-0.01,0.01,12
15,1.5,2015-06-08,0.00833,0,0.02,12
15,1.5,2015-06-09,0.00667,0,0.02,12
15,1.5,2015-06-10,0.01167,0,0.03,12
15,1.5,2015-06-11,0.00667,0,0.02,12
15,1.5,2015-06-12,0.0125,0,0.03,12
15,1.5,2015-06-13,0.00917,0,0.02,12
15,1.5,2015-06-14,0.01083,0,0.03,12
15,1.5,2015-06-15,0.01167,0,0.03,12
15,1.5,2015-06-16,0.0175,-0.01,0.03,12
15,1.5,2015-06-17,0.01,-0.01,0.03,12
15,1.5,2015-06-18,0.0125,-0.01,0.03,12
15,1.5,2015-06-19,0.0125,0,0.02,12
15,1.5,2015-06-20,0.01667,-0.01,0.03,12
15,1.5,2015-06-21,0.01417,0,0.03,12
15,1.5,2015-06-22,0.0125,0,0.03,12
15,1.5,2015-06-23,0.01667,0.01,0.03,12
15,1.5,2015-06-24,0.0175,0.01,0.03,12
15,1.5,2015-06-25,0.01167,0,0.02,12
15,1.5,2015-06-26,0.01833,0,0.03,12
15,1.5,2015-06-27,0.0175,0,0.03,12
15,1.5,2015-06-28,0.015,0,0.03,12
15,1.5,2015-06-29,0.0175,0,0.04,12
15,1.5,2015-06-30,0.01,0,0.02,12
15,1.5,2015-07-01,0.01667,0,0.03,12
15,1.5,2015-07-02,0.01583,0,0.03,12
15,1.5,2015-07-03,0.02167,0,0.03,12
15,1.5,2015-07-04,0.015,0,0.03,12
15,1.5,2015-07-05,0.01917,0.01,0.03,12
15,1.5,2015-07-06,0.0225,0.01,0.03,12
15,1.5,2015-07-07,0.02,0.01,0.03,12
15,1.5,2015-07-08,0.01417,0,0.03,12
15,1.5,2015-07-09,0.01667,0.01,0.03,12
15,1.5,2015-07-10,0.01417,0.01,0.02,12
15,1.5,2015-07-11,0.01417,0,0.02,12
15,1.5,2015-07-12,0.0225,0.01,0.03,12
15,1.5,2015-07-13,0.01667,0.01,0.03,12
15,1.5,2015-07-14,0.01833,0,0.03,12
15,1.5,2015-07-15,0.015,0,0.03,12
15,1.5,2015-07-16,0.0125,0,0.03,12
15,1.5,2015-07-17,0.0175,0.01,0.03,12
15,1.5,2015-07-18,0.01,-0.01,0.02,12
15,1.5,2015-07-19,0.01417,0,0.03,12
15,1.5,2015-07-20,0.01833,0,0.03,12
15,1.5,2015-07-21,0.02333,0.01,0.03,12
15,1.5,2015-07-22,0.02417,0.01,0.03,12
15,1.5,2015-07-23,0.025,0.01,0.04,12
15,1.5,2015-07-24,0.02083,0.01,0.03,12
15,1.5,2015-07-25,0.02083,0.01,0.03,12
15,1.5,2015-07-26,0.0175,0.01,0.03,12
15,1.5,2015-07-27,0.02167,0.01,0.03,12
15,1.5,2015-07-28,0.02167,0.01,0.03,12
15,1.5,2015-07-29,0.02333,0.01,0.03,12
15,1.5,2015-07-30,0.02583,0.01,0.03,12
15,1.5,2015-07-31,0.03167,0.01,0.05,12
15,1.5,2015-08-01,0.05167,0.03,0.07,12
15,1.5,2015-08-02,0.09083,0.06,0.13,12
15,1.5,2015-08-03,0.165,0.14,0.2,12
15,1.5,2015-08-04,0.2325,0.2,0.29,12
15,1.5,2015-08-05,0.30917,0.28,0.35,12
15,1.5,2015-08-06,0.39667,0.36,0.43,12
15,1.5,2015-08-07,0.4975,0.44,0.53,12
15,1.5,2015-08-08,0.62417,0.57,0.69,12
15,1.5,2015-08-09,0.71833,0.68,0.76,12
15,1.5,2015-08-10,0.81917,0.79,0.88,12
15,1.5,2015-08-11,0.93417,0.85,1.01,12
15,1.5,2015-08-12,1.02417,0.99,1.07,12
15,1.5,2015-08-13,1.09083,1.06,1.11,12
15,1.5,2015-08-14,1.16917,1.1,1.32,12
15,1.5,2015-08-15,1.285,1.24,1.36,12
15,1.5,2015-08-16,1.35083,1.28,1.43,12
15,1.5,2015-08-17,1.2225,1.11,1.35,12
15,1.5,2015-08-18,1.07417,1.04,1.12,12
15,1.5,2015-08-19,1.02083,0.99,1.04,12
15,1.5,2015-08-20,0.9275,0.87,0.99,12
15,1.5,2015-08-21,0.83583,0.82,0.85,12
15,1.5,2015-08-22,0.835,0.82,0.85,12
15,1.5,2015-08-23,0.88417,0.84,0.97,12
15,1.5,2015-08-24,0.98833,0.92,1.04,12
15,1.5,2015-08-25,1.05167,1.01,1.08,12
15,1.5,2015-08-26,1.05583,1.02,1.1,12
15,1.5,2015-08-27,1.06917,1.03,1.11,12
15,1.5,2015-08-28,1.12333,1.09,1.18,12
15,1.5,2015-08-29,1.24333,1.18,1.3,12
15,1.5,2015-08-30,1.38167,1.31,1.45,12
15,1.5,2015-08-31,1.4775,1.42,1.52,12
15,1.5,2015-09-01,1.54667,1.5,1.6,12
15,1.5,2015-09-02,1.57083,1.51,1.62,12
15,1.5,2015-09-03,1.555,1.5,1.63,12
15,1.5,2015-09-04,1.465,1.4,1.54,12
15,1.5,2015-09-05,1.40167,1.36,1.45,12
15,1.5,2015-09-06,1.3325,1.22,1.43,12
15,1.5,2015-09-07,1.14667,1.06,1.22,12
15,1.5,2015-09-08,0.9825,0.93,1.04,12
15,1.5,2015-09-09,0.88333,0.83,0.91,12
15,1.5,2015-09-10,0.81833,0.81,0.83,12
15,1.5,2015-09-11,0.8225,0.79,0.85,12
15,1.5,2015-09-12,0.79917,0.76,0.84,12
15,1.5,2015-09-13,0.71583,0.7,0.76,12
15,1.5,2015-09-14,0.72583,0.67,0.77,12
15,1.5,2015-09-15,0.72833,0.7,0.77,12
15,1.5,2015-09-16,0.64917,0.6,0.69,12
15,1.5,2015-09-17,0.59667,0.56,0.64,12
15,1.5,2015-09-18,0.61833,0.59,0.64,12
15,1.5,2015-09-19,0.58083,0.55,0.62,12
15,1.5,2015-09-20,0.51667,0.46,0.57,12
15,1.5,2015-09-21,0.42833,0.37,0.47,12
15,1.5,2015-09-22,0.355,0.34,0.37,12
15,1.5,2015-09-23,0.3475,0.32,0.37,12
15,1.5,2015-09-24,0.35625,0.34,0.37,8
15,2.3,2002-11-18,-0.25,-0.26,-0.24,7
15,2.3,2002-11-19,-0.24667,-0.26,-0.23,12
15,2.3,2002-11-20,-0.24333,-0.25,-0.23,12
15,2.3,2002-11-21,-0.245,-0.25,-0.23,12
15,2.3,2002-11-22,-0.2425,-0.25,-0.24,12
15,2.3,2002-11-23,-0.24333,-0.25,-0.24,12
15,2.3,2002-11-24,-0.24167,-0.25,-0.24,12
15,2.3,2002-11-25,-0.24333,-0.25,-0.23,12
15,2.3,2002-11-26,-0.24167,-0.25,-0.23,12
15,2.3,2002-11-27,-0.245,-0.25,-0.24,12
15,2.3,2002-11-28,-0.24417,-0.25,-0.24,12
15,2.3,2002-11-29,-0.24,-0.25,-0.23,12
15,2.3,2002-11-30,-0.24333,-0.25,-0.23,12
15,2.3,2002-12-01,-0.245,-0.25,-0.24,12
15,2.3,2002-12-02,-0.2425,-0.25,-0.23,12
15,2.3,2002-12-03,-0.2425,-0.25,-0.23,12
15,2.3,2002-12-04,-0.24333,-0.25,-0.24,12
15,2.3,2002-12-05,-0.2425,-0.25,-0.24,12
15,2.3,2002-12-06,-0.24667,-0.26,-0.24,12
15,2.3,2002-12-07,-0.24833,-0.26,-0.24,12
15,2.3,2002-12-08,-0.25667,-0.27,-0.24,12
15,2.3,2002-12-09,-0.26,-0.27,-0.25,12
15,2.3,2002-12-10,-0.25917,-0.27,-0.25,12
15,2.3,2002-12-11,-0.255,-0.27,-0.24,12
15,2.3,2002-12-12,-0.25,-0.26,-0.24,12
15,2.3,2002-12-13,-0.24833,-0.26,-0.24,12
15,2.3,2002-12-14,-0.24667,-0.25,-0.24,12
15,2.3,2002-12-15,-0.2475,-0.26,-0.24,12
15,2.3,2002-12-16,-0.25083,-0.26,-0.24,12
15,2.3,2002-12-17,-0.24917,-0.25,-0.24,12
15,2.3,2002-12-18,-0.2575,-0.27,-0.24,12
15,2.3,2002-12-19,-0.26167,-0.27,-0.25,12
15,2.3,2002-12-20,-0.2675,-0.27,-0.26,12
15,2.3,2002-12-21,-0.2725,-0.28,-0.26,12
15,2.3,2002-12-22,-0.2775,-0.29,-0.26,12
15,2.3,2002-12-23,-0.27417,-0.28,-0.27,12
15,2.3,2002-12-24,-0.27,-0.28,-0.26,12
15,2.3,2002-12-25,-0.27,-0.28,-0.26,12
15,2.3,2002-12-26,-0.26083,-0.28,-0.25,12
15,2.3,2002-12-27,-0.25583,-0.26,-0.25,12
15,2.3,2002-12-28,-0.25833,-0.27,-0.25,12
15,2.3,2002-12-29,-0.26167,-0.27,-0.26,12
15,2.3,2002-12-30,-0.26583,-0.28,-0.26,12
15,2.3,2002-12-31,-0.2775,-0.29,-0.27,12
15,2.3,2003-01-01,-0.2875,-0.3,-0.28,12
15,2.3,2003-01-02,-0.29083,-0.3,-0.28,12
15,2.3,2003-01-03,-0.29167,-0.3,-0.29,12
15,2.3,2003-01-04,-0.29667,-0.3,-0.29,12
15,2.3,2003-01-05,-0.3,-0.31,-0.29,12
15,2.3,2003-01-06,-0.3025,-0.31,-0.3,12
15,2.3,2003-01-07,-0.29833,-0.31,-0.29,12
15,2.3,2003-01-08,-0.29417,-0.3,-0.28,12
15,2.3,2003-01-09,-0.3025,-0.31,-0.3,12
15,2.3,2003-01-10,-0.29667,-0.31,-0.29,12
15,2.3,2003-01-11,-0.29667,-0.31,-0.29,12
15,2.3,2003-01-12,-0.305,-0.31,-0.3,12
15,2.3,2003-01-13,-0.31417,-0.32,-0.31,12
15,2.3,2003-01-14,-0.3225,-0.33,-0.31,12
15,2.3,2003-01-15,-0.31917,-0.33,-0.31,12
15,2.3,2003-01-16,-0.32667,-0.33,-0.31,12
15,2.3,2003-01-17,-0.33417,-0.35,-0.33,12
15,2.3,2003-01-18,-0.34167,-0.35,-0.33,12
15,2.3,2003-01-19,-0.33583,-0.35,-0.33,12
15,2.3,2003-01-20,-0.34,-0.35,-0.33,12
15,2.3,2003-01-21,-0.34667,-0.35,-0.34,12
15,2.3,2003-01-22,-0.345,-0.35,-0.34,12
15,2.3,2003-01-23,-0.34667,-0.36,-0.34,12
15,2.3,2003-01-24,-0.3475,-0.36,-0.34,12
15,2.3,2003-01-25,-0.35833,-0.36,-0.35,12
15,2.3,2003-01-26,-0.3575,-0.37,-0.35,12
15,2.3,2003-01-27,-0.365,-0.38,-0.35,12
15,2.3,2003-01-28,-0.37583,-0.38,-0.37,12
15,2.3,2003-01-29,-0.375,-0.38,-0.36,12
15,2.3,2003-01-30,-0.36417,-0.38,-0.36,12
15,2.3,2003-01-31,-0.36167,-0.37,-0.34,12
15,2.3,2003-02-01,-0.37083,-0.38,-0.36,12
15,2.3,2003-02-02,-0.38083,-0.39,-0.38,12
15,2.3,2003-02-03,-0.38333,-0.39,-0.38,12
15,2.3,2003-02-04,-0.38917,-0.4,-0.38,12
15,2.3,2003-02-05,-0.395,-0.41,-0.39,12
15,2.3,2003-02-06,-0.41083,-0.42,-0.4,12
15,2.3,2003-02-07,-0.41667,-0.43,-0.41,12
15,2.3,2003-02-08,-0.43583,-0.45,-0.42,12
15,2.3,2003-02-09,-0.43417,-0.45,-0.42,12
15,2.3,2003-02-10,-0.42333,-0.44,-0.41,12
15,2.3,2003-02-11,-0.45083,-0.46,-0.44,12
15,2.3,2003-02-12,-0.45917,-0.48,-0.44,12
15,2.3,2003-02-13,-0.4675,-0.48,-0.45,12
15,2.3,2003-02-14,-0.46833,-0.48,-0.46,12
15,2.3,2003-02-15,-0.47833,-0.49,-0.47,12
15,2.3,2003-02-16,-0.48333,-0.49,-0.47,12
15,2.3,2003-02-17,-0.49,-0.51,-0.48,12
15,2.3,2003-02-18,-0.50917,-0.52,-0.5,12
15,2.3,2003-02-19,-0.52167,-0.53,-0.51,12
15,2.3,2003-02-20,-0.5175,-0.53,-0.51,12
15,2.3,2003-02-21,-0.50917,-0.52,-0.5,12
15,2.3,2003-02-22,-0.52417,-0.54,-0.51,12
15,2.3,2003-02-23,-0.53333,-0.54,-0.52,12
15,2.3,2003-02-24,-0.53667,-0.56,-0.52,12
15,2.3,2003-02-25,-0.55417,-0.56,-0.55,12
15,2.3,2003-02-26,-0.5625,-0.57,-0.55,12
15,2.3,2003-02-27,-0.57917,-0.59,-0.57,12
15,2.3,2003-02-28,-0.58083,-0.59,-0.57,12
15,2.3,2003-03-01,-0.58,-0.59,-0.57,12
15,2.3,2003-03-02,-0.59,-0.61,-0.57,12
15,2.3,2003-03-03,-0.6125,-0.63,-0.6,12
15,2.3,2003-03-04,-0.61583,-0.64,-0.6,12
15,2.3,2003-03-05,-0.63583,-0.65,-0.62,12
15,2.3,2003-03-06,-0.64583,-0.66,-0.63,12
15,2.3,2003-03-07,-0.6675,-0.68,-0.66,12
15,2.3,2003-03-08,-0.6675,-0.67,-0.66,12
15,2.3,2003-03-09,-0.67417,-0.68,-0.67,12
15,2.3,2003-03-10,-0.67167,-0.69,-0.66,12
15,2.3,2003-03-11,-0.67917,-0.69,-0.66,12
15,2.3,2003-03-12,-0.7,-0.71,-0.69,12
15,2.3,2003-03-13,-0.71167,-0.72,-0.7,12
15,2.3,2003-03-14,-0.7175,-0.73,-0.7,12
15,2.3,2003-03-15,-0.71917,-0.73,-0.71,12
15,2.3,2003-03-16,-0.72583,-0.73,-0.72,12
15,2.3,2003-03-17,-0.7425,-0.76,-0.72,12
15,2.3,2003-03-18,-0.775,-0.79,-0.76,12
15,2.3,2003-03-19,-0.77667,-0.78,-0.77,12
15,2.3,2003-03-20,-0.79083,-0.8,-0.78,12
15,2.3,2003-03-21,-0.79917,-0.81,-0.79,12
15,2.3,2003-03-22,-0.82,-0.83,-0.8,12
15,2.3,2003-03-23,-0.82417,-0.84,-0.81,12
15,2.3,2003-03-24,-0.83667,-0.85,-0.82,12
15,2.3,2003-03-25,-0.8375,-0.85,-0.83,12
15,2.3,2003-03-26,-0.8475,-0.86,-0.84,12
15,2.3,2003-03-27,-0.85833,-0.87,-0.85,12
15,2.3,2003-03-28,-0.86667,-0.88,-0.86,12
15,2.3,2003-03-29,-0.8775,-0.89,-0.87,12
15,2.3,2003-03-30,-0.89167,-0.91,-0.87,12
15,2.3,2003-03-31,-0.905,-0.92,-0.89,12
15,2.3,2003-04-01,-0.91667,-0.93,-0.9,12
15,2.3,2003-04-02,-0.92167,-0.93,-0.91,12
15,2.3,2003-04-03,-0.93,-0.95,-0.92,12
15,2.3,2003-04-04,-0.93167,-0.94,-0.92,12
15,2.3,2003-04-05,-0.94583,-0.96,-0.93,12
15,2.3,2003-04-06,-0.95583,-0.96,-0.94,12
15,2.3,2003-04-07,-0.97,-0.98,-0.96,12
15,2.3,2003-04-08,-0.98167,-1,-0.97,12
15,2.3,2003-04-09,-0.99,-1,-0.98,12
15,2.3,2003-04-10,-1.00833,-1.02,-1,12
15,2.3,2003-04-11,-1.01667,-1.03,-1.01,12
15,2.3,2003-04-12,-1.03583,-1.05,-1.03,12
15,2.3,2003-04-13,-1.03083,-1.04,-1.02,12
15,2.3,2003-04-14,-1.04,-1.06,-1.03,12
15,2.3,2003-04-15,-1.05083,-1.06,-1.04,12
15,2.3,2003-04-16,-1.05333,-1.07,-1.04,12
15,2.3,2003-04-17,-1.06083,-1.08,-1.05,12
15,2.3,2003-04-18,-1.05833,-1.07,-1.05,12
15,2.3,2003-04-19,-1.06583,-1.08,-1.06,12
15,2.3,2003-04-20,-1.075,-1.08,-1.07,12
15,2.3,2003-04-21,-1.09333,-1.1,-1.08,12
15,2.3,2003-04-22,-1.09917,-1.11,-1.09,12
15,2.3,2003-04-23,-1.10583,-1.12,-1.1,12
15,2.3,2003-04-24,-1.1125,-1.12,-1.09,12
15,2.3,2003-04-25,-1.11833,-1.13,-1.11,12
15,2.3,2003-04-26,-1.12667,-1.13,-1.11,12
15,2.3,2003-04-27,-1.13583,-1.14,-1.12,12
15,2.3,2003-04-28,-1.13167,-1.14,-1.12,12
15,2.3,2003-04-29,-1.13417,-1.14,-1.13,12
15,2.3,2003-04-30,-1.13833,-1.15,-1.13,12
15,2.3,2003-05-01,-1.14917,-1.16,-1.14,12
15,2.3,2003-05-02,-1.14167,-1.16,-1.13,12
15,2.3,2003-05-03,-1.155,-1.17,-1.15,12
15,2.3,2003-05-04,-1.16167,-1.17,-1.15,12
15,2.3,2003-05-05,-1.17083,-1.19,-1.16,12
15,2.3,2003-05-06,-1.17667,-1.19,-1.17,12
15,2.3,2003-05-07,-1.12083,-1.19,-0.82,12
15,2.3,2003-05-08,-1.12833,-1.15,-1.1,12
15,2.3,2003-05-09,-1.1275,-1.14,-1.11,12
15,2.3,2003-05-10,-1.0825,-1.11,-0.95,12
15,2.3,2003-05-11,-1.0525,-1.07,-1.03,12
15,2.3,2003-05-12,-1.01833,-1.04,-0.99,12
15,2.3,2003-05-13,-0.97333,-1,-0.95,12
15,2.3,2003-05-14,-0.93417,-0.95,-0.91,12
15,2.3,2003-05-15,-0.89917,-0.93,-0.87,12
15,2.3,2003-05-16,-0.85833,-0.88,-0.84,12
15,2.3,2003-05-17,-0.83083,-0.84,-0.81,12
15,2.3,2003-05-18,-0.80333,-0.83,-0.79,12
15,2.3,2003-05-19,-0.755,-0.8,-0.67,12
15,2.3,2003-05-20,-0.72333,-0.73,-0.72,12
15,2.3,2003-05-21,-0.71417,-0.73,-0.71,12
15,2.3,2003-05-22,-0.6925,-0.72,-0.66,12
15,2.3,2003-05-23,-0.67333,-0.69,-0.66,12
15,2.3,2003-05-24,-0.665,-0.68,-0.63,12
15,2.3,2003-05-25,-0.63917,-0.65,-0.63,12
15,2.3,2003-05-26,-0.6125,-0.63,-0.6,12
15,2.3,2003-05-27,-0.59,-0.61,-0.58,12
15,2.3,2003-05-28,-0.54833,-0.59,-0.51,12
15,2.3,2003-05-29,-0.5025,-0.54,-0.47,12
15,2.3,2003-05-30,-0.40167,-0.54,-0.19,12
15,2.3,2003-05-31,-0.15917,-0.21,-0.11,12
15,2.3,2003-06-01,-0.11333,-0.18,-0.02,12
15,2.3,2003-06-02,-0.05917,-0.09,-0.04,12
15,2.3,2003-06-03,-0.13667,-0.17,-0.1,12
15,2.3,2003-06-04,-0.195,-0.22,-0.15,12
15,2.3,2003-06-05,-0.26833,-0.31,-0.23,12
15,2.3,2003-06-06,-0.35333,-0.39,-0.32,12
15,2.3,2003-06-07,-0.37417,-0.39,-0.36,12
15,2.3,2003-06-08,-0.38917,-0.39,-0.38,12
15,2.3,2003-06-09,-0.4025,-0.41,-0.39,12
15,2.3,2003-06-10,-0.4125,-0.42,-0.41,12
15,2.3,2003-06-11,-0.40917,-0.42,-0.39,12
15,2.3,2003-06-12,-0.39667,-0.41,-0.39,12
15,2.3,2003-06-13,-0.39417,-0.4,-0.39,12
15,2.3,2003-06-14,-0.38667,-0.39,-0.38,12
15,2.3,2003-06-15,-0.38167,-0.39,-0.38,12
15,2.3,2003-06-16,-0.37917,-0.38,-0.37,12
15,2.3,2003-06-17,-0.38333,-0.39,-0.38,12
15,2.3,2003-06-18,-0.37167,-0.38,-0.36,12
15,2.3,2003-06-19,-0.36833,-0.39,-0.36,12
15,2.3,2003-06-20,-0.37167,-0.39,-0.36,12
15,2.3,2003-06-21,-0.37333,-0.39,-0.36,12
15,2.3,2003-06-22,-0.37917,-0.39,-0.36,12
15,2.3,2003-06-23,-0.375,-0.39,-0.36,12
15,2.3,2003-06-24,-0.3775,-0.39,-0.36,12
15,2.3,2003-06-25,-0.375,-0.39,-0.35,12
15,2.3,2003-06-26,-0.365,-0.38,-0.35,12
15,2.3,2003-06-27,-0.36583,-0.39,-0.35,12
15,2.3,2003-06-28,-0.36083,-0.38,-0.34,12
15,2.3,2003-06-29,-0.35917,-0.37,-0.34,12
15,2.3,2003-06-30,-0.36083,-0.39,-0.33,12
15,2.3,2003-07-01,-0.33917,-0.35,-0.33,12
15,2.3,2003-07-02,-0.33833,-0.36,-0.31,12
15,2.3,2003-07-03,-0.33,-0.35,-0.31,12
15,2.3,2003-07-04,-0.3125,-0.33,-0.29,12
15,2.3,2003-07-05,-0.32417,-0.35,-0.28,12
15,2.3,2003-07-06,-0.325,-0.36,-0.29,12
15,2.3,2003-07-07,-0.3225,-0.35,-0.29,12
15,2.3,2003-07-08,-0.32583,-0.36,-0.29,12
15,2.3,2003-07-09,-0.31833,-0.35,-0.28,12
15,2.3,2003-07-10,-0.31917,-0.35,-0.29,12
15,2.3,2003-07-11,-0.3175,-0.35,-0.3,12
15,2.3,2003-07-12,-0.31667,-0.35,-0.28,12
15,2.3,2003-07-13,-0.3175,-0.35,-0.29,12
15,2.3,2003-07-14,-0.31,-0.34,-0.29,12
15,2.3,2003-07-15,-0.30833,-0.32,-0.29,12
15,2.3,2003-07-16,-0.30167,-0.32,-0.29,12
15,2.3,2003-07-17,-0.29417,-0.31,-0.26,12
15,2.3,2003-07-18,-0.285,-0.3,-0.25,12
15,2.3,2003-07-19,-0.28583,-0.31,-0.25,12
15,2.3,2003-07-20,-0.28833,-0.31,-0.26,12
15,2.3,2003-07-21,-0.27,-0.3,-0.26,12
15,2.3,2003-07-22,-0.27333,-0.3,-0.25,12
15,2.3,2003-07-23,-0.26917,-0.28,-0.25,12
15,2.3,2003-07-24,-0.26583,-0.27,-0.26,12
15,2.3,2003-07-25,-0.26167,-0.28,-0.24,12
15,2.3,2003-07-26,-0.25917,-0.28,-0.25,12
15,2.3,2003-07-27,-0.2575,-0.28,-0.24,12
15,2.3,2003-07-28,-0.2475,-0.26,-0.23,12
15,2.3,2003-07-29,-0.24333,-0.27,-0.22,12
15,2.3,2003-07-30,-0.24333,-0.27,-0.22,12
15,2.3,2003-07-31,-0.22417,-0.24,-0.21,12
15,2.3,2003-08-01,-0.2325,-0.26,-0.2,12
15,2.3,2003-08-02,-0.22083,-0.27,0.03,12
15,2.3,2003-08-03,-0.24333,-0.26,-0.22,12
15,2.3,2003-08-04,-0.24333,-0.26,-0.22,12
15,2.3,2003-08-05,-0.24,-0.26,-0.23,12
15,2.3,2003-08-06,-0.23,-0.26,-0.21,12
15,2.3,2003-08-07,-0.2325,-0.25,-0.2,12
15,2.3,2003-08-08,-0.2275,-0.25,-0.21,12
15,2.3,2003-08-09,-0.22583,-0.25,-0.21,12
15,2.3,2003-08-10,-0.2275,-0.25,-0.2,12
15,2.3,2003-08-11,-0.21833,-0.23,-0.2,12
15,2.3,2003-08-12,-0.21583,-0.24,-0.19,12
15,2.3,2003-08-13,-0.21667,-0.24,-0.18,12
15,2.3,2003-08-14,-0.20417,-0.22,-0.19,12
15,2.3,2003-08-15,-0.195,-0.21,-0.18,12
15,2.3,2003-08-16,-0.20667,-0.22,-0.19,12
15,2.3,2003-08-17,-0.20083,-0.22,-0.19,12
15,2.3,2003-08-18,-0.19417,-0.21,-0.18,12
15,2.3,2003-08-19,-0.19667,-0.21,-0.18,12
15,2.3,2003-08-20,-0.19667,-0.21,-0.17,12
15,2.3,2003-08-21,-0.1875,-0.2,-0.18,12
15,2.3,2003-08-22,-0.1875,-0.21,-0.17,12
15,2.3,2003-08-23,-0.1825,-0.2,-0.17,12
15,2.3,2003-08-24,-0.185,-0.21,-0.16,12
15,2.3,2003-08-25,-0.1725,-0.2,-0.15,12
15,2.3,2003-08-26,-0.17833,-0.2,-0.16,12
15,2.3,2003-08-27,-0.17917,-0.2,-0.15,12
15,2.3,2003-08-28,-0.17667,-0.2,-0.15,12
15,2.3,2003-08-29,-0.1675,-0.18,-0.15,12
15,2.3,2003-08-30,-0.16667,-0.17,-0.16,12
15,2.3,2003-08-31,-0.16583,-0.18,-0.15,12
15,2.3,2003-09-01,-0.15667,-0.17,-0.14,12
15,2.3,2003-09-02,-0.15917,-0.18,-0.14,12
15,2.3,2003-09-03,-0.15417,-0.17,-0.13,12
15,2.3,2003-09-04,-0.16,-0.18,-0.14,12
15,2.3,2003-09-05,-0.15833,-0.17,-0.14,12
15,2.3,2003-09-06,-0.15667,-0.17,-0.15,12
15,2.3,2003-09-07,-0.15333,-0.17,-0.13,12
15,2.3,2003-09-08,-0.145,-0.17,-0.13,12
15,2.3,2003-09-09,-0.145,-0.17,-0.13,12
15,2.3,2003-09-10,-0.1475,-0.16,-0.14,12
15,2.3,2003-09-11,-0.13667,-0.15,-0.12,12
15,2.3,2003-09-12,-0.13583,-0.18,-0.1,12
15,2.3,2003-09-13,-0.1375,-0.17,-0.12,12
15,2.3,2003-09-14,-0.13583,-0.17,-0.1,12
15,2.3,2003-09-15,-0.13917,-0.17,-0.11,12
15,2.3,2003-09-16,-0.14,-0.17,-0.1,12
15,2.3,2003-09-17,-0.14417,-0.17,-0.12,12
15,2.3,2003-09-18,-0.14167,-0.17,-0.12,12
15,2.3,2003-09-19,-0.15,-0.18,-0.12,12
15,2.3,2003-09-20,-0.1475,-0.17,-0.13,12
15,2.3,2003-09-21,-0.14417,-0.17,-0.11,12
15,2.3,2003-09-22,-0.13833,-0.16,-0.11,12
15,2.3,2003-09-23,-0.1175,-0.14,-0.1,12
15,2.3,2003-09-24,-0.12,-0.15,-0.1,12
15,2.3,2003-09-25,-0.1175,-0.15,-0.09,12
15,2.3,2003-09-26,-0.1225,-0.15,-0.1,12
15,2.3,2003-09-27,-0.11417,-0.14,-0.09,12
15,2.3,2003-09-28,-0.1075,-0.12,-0.09,12
15,2.3,2003-09-29,-0.10917,-0.13,-0.09,12
15,2.3,2003-09-30,-0.10833,-0.14,-0.09,12
15,2.3,2003-10-01,-0.10583,-0.13,-0.09,12
15,2.3,2003-10-02,-0.11583,-0.15,-0.1,12
15,2.3,2003-10-03,-0.10917,-0.13,-0.1,12
15,2.3,2003-10-04,-0.095,-0.11,-0.09,12
15,2.3,2003-10-05,-0.08417,-0.1,-0.07,12
15,2.3,2003-10-06,-0.085,-0.11,-0.06,12
15,2.3,2003-10-07,-0.08167,-0.09,-0.07,12
15,2.3,2003-10-08,-0.08083,-0.1,-0.07,12
15,2.3,2003-10-09,-0.08167,-0.1,-0.07,12
15,2.3,2003-10-10,-0.08333,-0.1,-0.07,12
15,2.3,2003-10-11,-0.085,-0.09,-0.07,12
15,2.3,2003-10-12,-0.0875,-0.1,-0.07,12
15,2.3,2003-10-13,-0.0875,-0.1,-0.08,12
15,2.3,2003-10-14,-0.08583,-0.09,-0.07,12
15,2.3,2003-10-15,-0.08083,-0.09,-0.07,12
15,2.3,2003-10-16,-0.07333,-0.09,-0.06,12
15,2.3,2003-10-17,-0.07583,-0.09,-0.06,12
15,2.3,2003-10-18,-0.07583,-0.09,-0.05,12
15,2.3,2003-10-19,-0.07583,-0.09,-0.06,12
15,2.3,2003-10-20,-0.08,-0.09,-0.07,12
15,2.3,2003-10-21,-0.075,-0.09,-0.06,12
15,2.3,2003-10-22,-0.065,-0.07,-0.06,12
15,2.3,2003-10-23,-0.0675,-0.08,-0.06,12
15,2.3,2003-10-24,-0.06667,-0.07,-0.05,12
15,2.3,2003-10-25,-0.06,-0.07,-0.05,12
15,2.3,2003-10-26,-0.05667,-0.08,-0.04,12
15,2.3,2003-10-27,-0.0575,-0.07,-0.05,12
15,2.3,2003-10-28,-0.06417,-0.07,-0.05,12
15,2.3,2003-10-29,-0.06667,-0.07,-0.05,12
15,2.3,2003-10-30,-0.0625,-0.07,-0.05,12
15,2.3,2003-10-31,-0.06917,-0.07,-0.06,12
15,2.3,2003-11-01,-0.06667,-0.08,-0.06,12
15,2.3,2003-11-02,-0.07,-0.08,-0.06,12
15,2.3,2003-11-03,-0.07,-0.08,-0.06,12
15,2.3,2003-11-04,-0.0675,-0.07,-0.06,12
15,2.3,2003-11-05,-0.06,-0.07,-0.05,12
15,2.3,2003-11-06,-0.05667,-0.07,-0.04,12
15,2.3,2003-11-07,-0.05,-0.06,-0.04,12
15,2.3,2003-11-08,-0.0475,-0.06,-0.04,12
15,2.3,2003-11-09,-0.0525,-0.06,-0.04,12
15,2.3,2003-11-10,-0.06083,-0.08,-0.05,12
15,2.3,2003-11-11,-0.055,-0.06,-0.05,12
15,2.3,2003-11-12,-0.05333,-0.08,-0.05,12
15,2.3,2003-11-13,-0.04667,-0.05,-0.04,12
15,2.3,2003-11-14,-0.0475,-0.06,-0.04,12
15,2.3,2003-11-15,-0.045,-0.05,-0.04,12
15,2.3,2003-11-16,-0.0475,-0.05,-0.04,12
15,2.3,2003-11-17,-0.05,-0.05,-0.05,12
15,2.3,2003-11-18,-0.05,-0.06,-0.04,12
15,2.3,2003-11-19,-0.05167,-0.06,-0.04,12
15,2.3,2003-11-20,-0.0575,-0.07,-0.05,12
15,2.3,2003-11-21,-0.06083,-0.07,-0.05,12
15,2.3,2003-11-22,-0.065,-0.07,-0.05,12
15,2.3,2003-11-23,-0.0625,-0.07,-0.05,12
15,2.3,2003-11-24,-0.06583,-0.08,-0.05,12
15,2.3,2003-11-25,-0.06917,-0.07,-0.06,12
15,2.3,2003-11-26,-0.0675,-0.07,-0.06,12
15,2.3,2003-11-27,-0.06917,-0.07,-0.06,12
15,2.3,2003-11-28,-0.07,-0.08,-0.06,12
15,2.3,2003-11-29,-0.06917,-0.07,-0.06,12
15,2.3,2003-11-30,-0.06583,-0.07,-0.05,12
15,2.3,2003-12-01,-0.06917,-0.07,-0.06,12
15,2.3,2003-12-02,-0.06167,-0.07,-0.05,12
15,2.3,2003-12-03,-0.06667,-0.08,-0.05,12
15,2.3,2003-12-04,-0.06833,-0.07,-0.06,12
15,2.3,2003-12-05,-0.075,-0.08,-0.07,12
15,2.3,2003-12-06,-0.07667,-0.08,-0.07,12
15,2.3,2003-12-07,-0.08333,-0.09,-0.07,12
15,2.3,2003-12-08,-0.0875,-0.09,-0.08,12
15,2.3,2003-12-09,-0.08917,-0.1,-0.08,12
15,2.3,2003-12-10,-0.08417,-0.1,-0.07,12
15,2.3,2003-12-11,-0.07833,-0.09,-0.07,12
15,2.3,2003-12-12,-0.07833,-0.09,-0.07,12
15,2.3,2003-12-13,-0.08417,-0.09,-0.07,12
15,2.3,2003-12-14,-0.085,-0.09,-0.08,12
15,2.3,2003-12-15,-0.08167,-0.09,-0.07,12
15,2.3,2003-12-16,-0.085,-0.09,-0.08,12
15,2.3,2003-12-17,-0.08583,-0.09,-0.07,12
15,2.3,2003-12-18,-0.0775,-0.09,-0.07,12
15,2.3,2003-12-19,-0.08917,-0.1,-0.08,12
15,2.3,2003-12-20,-0.09,-0.09,-0.09,12
15,2.3,2003-12-21,-0.09333,-0.11,-0.09,12
15,2.3,2003-12-22,-0.11,-0.12,-0.1,12
15,2.3,2003-12-23,-0.10417,-0.12,-0.1,12
15,2.3,2003-12-24,-0.10833,-0.12,-0.1,12
15,2.3,2003-12-25,-0.13417,-0.16,-0.12,12
15,2.3,2003-12-26,-0.14167,-0.15,-0.13,12
15,2.3,2003-12-27,-0.16417,-0.18,-0.15,12
15,2.3,2003-12-28,-0.16417,-0.17,-0.15,12
15,2.3,2003-12-29,-0.17917,-0.19,-0.17,12
15,2.3,2003-12-30,-0.195,-0.21,-0.19,12
15,2.3,2003-12-31,-0.20667,-0.22,-0.19,12
15,2.3,2004-01-01,-0.22333,-0.23,-0.21,12
15,2.3,2004-01-02,-0.245,-0.26,-0.23,12
15,2.3,2004-01-03,-0.26167,-0.27,-0.25,12
15,2.3,2004-01-04,-0.27,-0.29,-0.26,12
15,2.3,2004-01-05,-0.29417,-0.3,-0.29,12
15,2.3,2004-01-06,-0.31833,-0.34,-0.3,12
15,2.3,2004-01-07,-0.34417,-0.36,-0.33,12
15,2.3,2004-01-08,-0.36583,-0.38,-0.36,12
15,2.3,2004-01-09,-0.38,-0.39,-0.36,12
15,2.3,2004-01-10,-0.41833,-0.44,-0.4,12
15,2.3,2004-01-11,-0.44167,-0.48,-0.42,12
15,2.3,2004-01-12,-0.47167,-0.48,-0.45,12
15,2.3,2004-01-13,-0.50167,-0.53,-0.48,12
15,2.3,2004-01-14,-0.51583,-0.52,-0.51,12
15,2.3,2004-01-15,-0.535,-0.56,-0.52,12
15,2.3,2004-01-16,-0.57083,-0.59,-0.55,12
15,2.3,2004-01-17,-0.585,-0.6,-0.57,12
15,2.3,2004-01-18,-0.61583,-0.64,-0.6,12
15,2.3,2004-01-19,-0.645,-0.67,-0.63,12
15,2.3,2004-01-20,-0.67,-0.68,-0.66,12
15,2.3,2004-01-21,-0.66833,-0.68,-0.66,12
15,2.3,2004-01-22,-0.68667,-0.71,-0.66,12
15,2.3,2004-01-23,-0.715,-0.72,-0.7,12
15,2.3,2004-01-24,-0.715,-0.72,-0.7,12
15,2.3,2004-01-25,-0.71833,-0.72,-0.71,12
15,2.3,2004-01-26,-0.72833,-0.74,-0.72,12
15,2.3,2004-01-27,-0.75083,-0.77,-0.74,12
15,2.3,2004-01-28,-0.78333,-0.8,-0.76,12
15,2.3,2004-01-29,-0.77833,-0.8,-0.77,12
15,2.3,2004-01-30,-0.79,-0.8,-0.78,12
15,2.3,2004-01-31,-0.79583,-0.81,-0.78,12
15,2.3,2004-02-01,-0.80083,-0.82,-0.79,12
15,2.3,2004-02-02,-0.81917,-0.83,-0.81,12
15,2.3,2004-02-03,-0.81917,-0.83,-0.81,12
15,2.3,2004-02-04,-0.83,-0.85,-0.82,12
15,2.3,2004-02-05,-0.8425,-0.85,-0.83,12
15,2.3,2004-02-06,-0.83333,-0.85,-0.82,12
15,2.3,2004-02-07,-0.84583,-0.86,-0.83,12
15,2.3,2004-02-08,-0.8325,-0.84,-0.82,12
15,2.3,2004-02-09,-0.835,-0.85,-0.83,12
15,2.3,2004-02-10,-0.84833,-0.85,-0.84,12
15,2.3,2004-02-11,-0.85167,-0.86,-0.84,12
15,2.3,2004-02-12,-0.85917,-0.87,-0.85,12
15,2.3,2004-02-13,-0.86333,-0.87,-0.85,12
15,2.3,2004-02-14,-0.86917,-0.87,-0.86,12
15,2.3,2004-02-15,-0.86667,-0.87,-0.86,12
15,2.3,2004-02-16,-0.87917,-0.89,-0.87,12
15,2.3,2004-02-17,-0.88083,-0.9,-0.87,12
15,2.3,2004-02-18,-0.88333,-0.89,-0.87,12
15,2.3,2004-02-19,-0.88417,-0.89,-0.88,12
15,2.3,2004-02-20,-0.89667,-0.9,-0.88,12
15,2.3,2004-02-21,-0.8975,-0.91,-0.88,12
15,2.3,2004-02-22,-0.9,-0.91,-0.89,12
15,2.3,2004-02-23,-0.9075,-0.92,-0.9,12
15,2.3,2004-02-24,-0.91083,-0.93,-0.9,12
15,2.3,2004-02-25,-0.925,-0.93,-0.92,12
15,2.3,2004-02-26,-0.92583,-0.93,-0.91,12
15,2.3,2004-02-27,-0.90917,-0.92,-0.9,12
15,2.3,2004-02-28,-0.91333,-0.92,-0.91,12
15,2.3,2004-02-29,-0.92417,-0.94,-0.91,12
15,2.3,2004-03-01,-0.93333,-0.94,-0.93,12
15,2.3,2004-03-02,-0.93583,-0.95,-0.93,12
15,2.3,2004-03-03,-0.92833,-0.93,-0.92,12
15,2.3,2004-03-04,-0.92667,-0.93,-0.92,12
15,2.3,2004-03-05,-0.9275,-0.93,-0.92,12
15,2.3,2004-03-06,-0.93583,-0.95,-0.92,12
15,2.3,2004-03-07,-0.94083,-0.95,-0.93,12
15,2.3,2004-03-08,-0.94083,-0.95,-0.93,12
15,2.3,2004-03-09,-0.94917,-0.96,-0.94,12
15,2.3,2004-03-10,-0.94667,-0.95,-0.94,12
15,2.3,2004-03-11,-0.94833,-0.96,-0.94,12
15,2.3,2004-03-12,-0.95583,-0.96,-0.95,12
15,2.3,2004-03-13,-0.96083,-0.98,-0.95,12
15,2.3,2004-03-14,-0.9675,-0.98,-0.96,12
15,2.3,2004-03-15,-0.96583,-0.98,-0.95,12
15,2.3,2004-03-16,-0.97,-0.98,-0.96,12
15,2.3,2004-03-17,-0.97583,-0.98,-0.97,12
15,2.3,2004-03-18,-0.975,-0.99,-0.96,12
15,2.3,2004-03-19,-0.985,-0.99,-0.97,12
15,2.3,2004-03-20,-0.98917,-1,-0.98,12
15,2.3,2004-03-21,-0.98917,-1,-0.98,12
15,2.3,2004-03-22,-0.99583,-1.01,-0.99,12
15,2.3,2004-03-23,-1.00667,-1.01,-1,12
15,2.3,2004-03-24,-1.00917,-1.02,-1,12
15,2.3,2004-03-25,-1.00917,-1.02,-1,12
15,2.3,2004-03-26,-1.01417,-1.03,-1.01,12
15,2.3,2004-03-27,-1.02167,-1.03,-1.01,12
15,2.3,2004-03-28,-1.025,-1.04,-1.02,12
15,2.3,2004-03-29,-1.03417,-1.05,-1.02,12
15,2.3,2004-03-30,-1.03,-1.04,-1.02,12
15,2.3,2004-03-31,-1.02833,-1.03,-1.02,12
15,2.3,2004-04-01,-1.035,-1.04,-1.03,12
15,2.3,2004-04-02,-1.04167,-1.05,-1.03,12
15,2.3,2004-04-03,-1.03833,-1.05,-1.03,12
15,2.3,2004-04-04,-1.04667,-1.06,-1.03,12
15,2.3,2004-04-05,-1.05333,-1.07,-1.04,12
15,2.3,2004-04-06,-1.05083,-1.06,-1.04,12
15,2.3,2004-04-07,-1.05833,-1.07,-1.04,12
15,2.3,2004-04-08,-1.06333,-1.07,-1.05,12
15,2.3,2004-04-09,-1.05917,-1.07,-1.05,12
15,2.3,2004-04-10,-1.06333,-1.07,-1.05,12
15,2.3,2004-04-11,-1.055,-1.06,-1.04,12
15,2.3,2004-04-12,-1.06583,-1.08,-1.05,12
15,2.3,2004-04-13,-1.0625,-1.07,-1.05,12
15,2.3,2004-04-14,-1.06583,-1.08,-1.06,12
15,2.3,2004-04-15,-1.07583,-1.08,-1.06,12
15,2.3,2004-04-16,-1.07917,-1.09,-1.07,12
15,2.3,2004-04-17,-1.08333,-1.09,-1.08,12
15,2.3,2004-04-18,-1.09583,-1.1,-1.09,12
15,2.3,2004-04-19,-1.1,-1.11,-1.09,12
15,2.3,2004-04-20,-1.0925,-1.1,-1.09,12
15,2.3,2004-04-21,-1.09833,-1.11,-1.09,12
15,2.3,2004-04-22,-1.1075,-1.11,-1.1,12
15,2.3,2004-04-23,-1.10583,-1.11,-1.1,12
15,2.3,2004-04-24,-1.1075,-1.11,-1.1,12
15,2.3,2004-04-25,-1.11083,-1.12,-1.1,12
15,2.3,2004-04-26,-1.1125,-1.12,-1.11,12
15,2.3,2004-04-27,-1.12,-1.13,-1.11,12
15,2.3,2004-04-28,-1.1225,-1.14,-1.11,12
15,2.3,2004-04-29,-1.12667,-1.13,-1.12,12
15,2.3,2004-04-30,-1.12917,-1.14,-1.12,12
15,2.3,2004-05-01,-1.13833,-1.14,-1.13,12
15,2.3,2004-05-02,-1.13917,-1.15,-1.13,12
15,2.3,2004-05-03,-1.13667,-1.14,-1.13,12
15,2.3,2004-05-04,-1.13,-1.14,-1.12,12
15,2.3,2004-05-05,-1.13,-1.14,-1.12,12
15,2.3,2004-05-06,-1.13417,-1.15,-1.13,12
15,2.3,2004-05-07,-1.13917,-1.14,-1.13,12
15,2.3,2004-05-08,-1.14,-1.15,-1.13,12
15,2.3,2004-05-09,-1.1425,-1.16,-1.13,12
15,2.3,2004-05-10,-1.1475,-1.15,-1.14,12
15,2.3,2004-05-11,-1.15083,-1.16,-1.14,12
15,2.3,2004-05-12,-1.14583,-1.16,-1.14,12
15,2.3,2004-05-13,-1.145,-1.16,-1.14,12
15,2.3,2004-05-14,-1.15083,-1.16,-1.14,12
15,2.3,2004-05-15,-1.15417,-1.16,-1.15,12
15,2.3,2004-05-16,-1.15833,-1.16,-1.15,12
15,2.3,2004-05-17,-1.15917,-1.17,-1.15,12
15,2.3,2004-05-18,-1.16583,-1.18,-1.16,12
15,2.3,2004-05-19,-1.17167,-1.18,-1.17,12
15,2.3,2004-05-20,-1.17,-1.18,-1.16,12
15,2.3,2004-05-21,-1.15083,-1.16,-1.14,12
15,2.3,2004-05-22,-1.13333,-1.15,-1.12,12
15,2.3,2004-05-23,-1.11167,-1.12,-1.1,12
15,2.3,2004-05-24,-1.0975,-1.11,-1.08,12
15,2.3,2004-05-25,-1.07083,-1.08,-1.06,12
15,2.3,2004-05-26,-1.06333,-1.07,-1.05,12
15,2.3,2004-05-27,-1.05417,-1.07,-1.04,12
15,2.3,2004-05-28,-1.03667,-1.05,-1.03,12
15,2.3,2004-05-29,-1.02417,-1.04,-1.01,12
15,2.3,2004-05-30,-0.9875,-1.02,-0.96,12
15,2.3,2004-05-31,-0.95,-0.98,-0.92,12
15,2.3,2004-06-01,-0.90583,-0.93,-0.89,12
15,2.3,2004-06-02,-0.8525,-0.87,-0.83,12
15,2.3,2004-06-03,-0.82083,-0.84,-0.8,12
15,2.3,2004-06-04,-0.78667,-0.8,-0.77,12
15,2.3,2004-06-05,-0.73833,-0.78,-0.72,12
15,2.3,2004-06-06,-0.71917,-0.73,-0.71,12
15,2.3,2004-06-07,-0.68917,-0.72,-0.67,12
15,2.3,2004-06-08,-0.67583,-0.69,-0.66,12
15,2.3,2004-06-09,-0.66917,-0.69,-0.65,12
15,2.3,2004-06-10,-0.6375,-0.66,-0.6,12
15,2.3,2004-06-11,-0.60167,-0.62,-0.58,12
15,2.3,2004-06-12,-0.57667,-0.59,-0.56,12
15,2.3,2004-06-13,-0.53917,-0.56,-0.53,12
15,2.3,2004-06-14,-0.515,-0.52,-0.5,12
15,2.3,2004-06-15,-0.51,-0.53,-0.49,12
15,2.3,2004-06-16,-0.48333,-0.49,-0.47,12
15,2.3,2004-06-17,-0.46833,-0.48,-0.45,12
15,2.3,2004-06-18,-0.43833,-0.45,-0.42,12
15,2.3,2004-06-19,-0.4275,-0.44,-0.41,12
15,2.3,2004-06-20,-0.41083,-0.43,-0.39,12
15,2.3,2004-06-21,-0.38333,-0.39,-0.38,12
15,2.3,2004-06-22,-0.37917,-0.39,-0.37,12
15,2.3,2004-06-23,-0.365,-0.38,-0.36,12
15,2.3,2004-06-24,-0.36667,-0.38,-0.35,12
15,2.3,2004-06-25,-0.35083,-0.36,-0.34,12
15,2.3,2004-06-26,-0.345,-0.35,-0.33,12
15,2.3,2004-06-27,-0.335,-0.35,-0.33,12
15,2.3,2004-06-28,-0.32167,-0.33,-0.31,12
15,2.3,2004-06-29,-0.30667,-0.32,-0.29,12
15,2.3,2004-06-30,-0.29167,-0.3,-0.27,12
15,2.3,2004-07-01,-0.29917,-0.31,-0.29,12
15,2.3,2004-07-02,-0.28917,-0.3,-0.28,12
15,2.3,2004-07-03,-0.27417,-0.29,-0.26,12
15,2.3,2004-07-04,-0.25917,-0.27,-0.25,12
15,2.3,2004-07-05,-0.26417,-0.28,-0.25,12
15,2.3,2004-07-06,-0.27583,-0.29,-0.26,12
15,2.3,2004-07-07,-0.26583,-0.28,-0.25,12
15,2.3,2004-07-08,-0.24917,-0.26,-0.24,12
15,2.3,2004-07-09,-0.25,-0.26,-0.24,12
15,2.3,2004-07-10,-0.2525,-0.27,-0.23,12
15,2.3,2004-07-11,-0.23667,-0.24,-0.23,12
15,2.3,2004-07-12,-0.23583,-0.25,-0.23,12
15,2.3,2004-07-13,-0.22917,-0.24,-0.22,12
15,2.3,2004-07-14,-0.22083,-0.23,-0.21,12
15,2.3,2004-07-15,-0.2175,-0.22,-0.2,12
15,2.3,2004-07-16,-0.21417,-0.22,-0.2,12
15,2.3,2004-07-17,-0.21583,-0.23,-0.2,12
15,2.3,2004-07-18,-0.21333,-0.22,-0.2,12
15,2.3,2004-07-19,-0.2025,-0.21,-0.19,12
15,2.3,2004-07-20,-0.19167,-0.2,-0.19,12
15,2.3,2004-07-21,-0.19583,-0.2,-0.19,12
15,2.3,2004-07-22,-0.19667,-0.21,-0.18,12
15,2.3,2004-07-23,-0.20417,-0.21,-0.2,12
15,2.3,2004-07-24,-0.1975,-0.2,-0.19,12
15,2.3,2004-07-25,-0.1925,-0.2,-0.18,12
15,2.3,2004-07-26,-0.185,-0.2,-0.18,12
15,2.3,2004-07-27,-0.18583,-0.19,-0.17,12
15,2.3,2004-07-28,-0.18333,-0.19,-0.18,12
15,2.3,2004-07-29,-0.17583,-0.19,-0.17,12
15,2.3,2004-07-30,-0.17,-0.18,-0.16,12
15,2.3,2004-07-31,-0.16833,-0.17,-0.16,12
15,2.3,2004-08-01,-0.16667,-0.18,-0.16,12
15,2.3,2004-08-02,-0.16917,-0.19,-0.15,12
15,2.3,2004-08-03,-0.175,-0.19,-0.16,12
15,2.3,2004-08-04,-0.16917,-0.19,-0.15,12
15,2.3,2004-08-05,-0.17,-0.18,-0.16,12
15,2.3,2004-08-06,-0.17917,-0.2,-0.16,12
15,2.3,2004-08-07,-0.17917,-0.19,-0.17,12
15,2.3,2004-08-08,-0.175,-0.2,-0.15,12
15,2.3,2004-08-09,-0.17417,-0.2,-0.16,12
15,2.3,2004-08-10,-0.17167,-0.19,-0.15,12
15,2.3,2004-08-11,-0.17167,-0.19,-0.16,12
15,2.3,2004-08-12,-0.17333,-0.19,-0.16,12
15,2.3,2004-08-13,-0.16417,-0.18,-0.15,12
15,2.3,2004-08-14,-0.16583,-0.17,-0.16,12
15,2.3,2004-08-15,-0.16583,-0.18,-0.15,12
15,2.3,2004-08-16,-0.16833,-0.18,-0.16,12
15,2.3,2004-08-17,-0.16417,-0.17,-0.16,12
15,2.3,2004-08-18,-0.16583,-0.17,-0.16,12
15,2.3,2004-08-19,-0.16583,-0.18,-0.16,12
15,2.3,2004-08-20,-0.165,-0.18,-0.15,12
15,2.3,2004-08-21,-0.15,-0.17,-0.13,12
15,2.3,2004-08-22,-0.1575,-0.18,-0.13,12
15,2.3,2004-08-23,-0.16667,-0.18,-0.15,12
15,2.3,2004-08-24,-0.155,-0.17,-0.14,12
15,2.3,2004-08-25,-0.155,-0.17,-0.14,12
15,2.3,2004-08-26,-0.1475,-0.17,-0.13,12
15,2.3,2004-08-27,-0.15083,-0.17,-0.12,12
15,2.3,2004-08-28,-0.155,-0.18,-0.14,12
15,2.3,2004-08-29,-0.14667,-0.17,-0.13,12
15,2.3,2004-08-30,-0.14417,-0.18,-0.12,12
15,2.3,2004-08-31,-0.14917,-0.18,-0.12,12
15,2.3,2004-09-01,-0.14583,-0.17,-0.12,12
15,2.3,2004-09-02,-0.14667,-0.17,-0.12,12
15,2.3,2004-09-03,-0.14667,-0.17,-0.12,12
15,2.3,2004-09-04,-0.1475,-0.17,-0.12,12
15,2.3,2004-09-05,-0.15,-0.17,-0.13,12
15,2.3,2004-09-06,-0.145,-0.16,-0.13,12
15,2.3,2004-09-07,-0.1425,-0.17,-0.12,12
15,2.3,2004-09-08,-0.135,-0.16,-0.1,12
15,2.3,2004-09-09,-0.135,-0.17,-0.11,12
15,2.3,2004-09-10,-0.13,-0.17,-0.09,12
15,2.3,2004-09-11,-0.13,-0.15,-0.12,12
15,2.3,2004-09-12,-0.11417,-0.14,-0.1,12
15,2.3,2004-09-13,-0.11583,-0.15,-0.1,12
15,2.3,2004-09-14,-0.10417,-0.12,-0.1,12
15,2.3,2004-09-15,-0.105,-0.12,-0.1,12
15,2.3,2004-09-16,-0.09833,-0.12,-0.08,12
15,2.3,2004-09-17,-0.10333,-0.15,-0.07,12
15,2.3,2004-09-18,-0.1125,-0.16,-0.07,12
15,2.3,2004-09-19,-0.10417,-0.14,-0.08,12
15,2.3,2004-09-20,-0.10083,-0.14,-0.08,12
15,2.3,2004-09-21,-0.1025,-0.13,-0.08,12
15,2.3,2004-09-22,-0.09583,-0.14,-0.08,12
15,2.3,2004-09-23,-0.0925,-0.1,-0.09,12
15,2.3,2004-09-24,-0.08167,-0.09,-0.07,12
15,2.3,2004-09-25,-0.08083,-0.09,-0.07,12
15,2.3,2004-09-26,-0.085,-0.09,-0.07,12
15,2.3,2004-09-27,-0.085,-0.09,-0.07,12
15,2.3,2004-09-28,-0.08917,-0.12,-0.07,12
15,2.3,2004-09-29,-0.09167,-0.1,-0.08,12
15,2.3,2004-09-30,-0.09417,-0.11,-0.07,12
15,2.3,2004-10-01,-0.09,-0.11,-0.08,12
15,2.3,2004-10-02,-0.09083,-0.1,-0.07,12
15,2.3,2004-10-03,-0.08583,-0.1,-0.07,12
15,2.3,2004-10-04,-0.085,-0.1,-0.07,12
15,2.3,2004-10-05,-0.08667,-0.11,-0.07,12
15,2.3,2004-10-06,-0.0825,-0.09,-0.07,12
15,2.3,2004-10-07,-0.08417,-0.09,-0.08,12
15,2.3,2004-10-08,-0.08583,-0.09,-0.08,12
15,2.3,2004-10-09,-0.08417,-0.09,-0.07,12
15,2.3,2004-10-10,-0.08083,-0.09,-0.07,12
15,2.3,2004-10-11,-0.07167,-0.09,-0.05,12
15,2.3,2004-10-12,-0.07333,-0.09,-0.05,12
15,2.3,2004-10-13,-0.07167,-0.09,-0.05,12
15,2.3,2004-10-14,-0.06583,-0.08,-0.05,12
15,2.3,2004-10-15,-0.05667,-0.07,-0.04,12
15,2.3,2004-10-16,-0.05417,-0.07,-0.04,12
15,2.3,2004-10-17,-0.04833,-0.07,-0.04,12
15,2.3,2004-10-18,-0.05417,-0.07,-0.04,12
15,2.3,2004-10-19,-0.05833,-0.07,-0.04,12
15,2.3,2004-10-20,-0.07417,-0.09,-0.06,12
15,2.3,2004-10-21,-0.06917,-0.09,-0.05,12
15,2.3,2004-10-22,-0.07,-0.09,-0.05,12
15,2.3,2004-10-23,-0.06417,-0.08,-0.04,12
15,2.3,2004-10-24,-0.0725,-0.1,-0.05,12
15,2.3,2004-10-25,-0.07083,-0.09,-0.05,12
15,2.3,2004-10-26,-0.05667,-0.07,-0.05,12
15,2.3,2004-10-27,-0.04917,-0.06,-0.04,12
15,2.3,2004-10-28,-0.04833,-0.07,-0.04,12
15,2.3,2004-10-29,-0.0475,-0.06,-0.04,12
15,2.3,2004-10-30,-0.05,-0.07,-0.04,12
15,2.3,2004-10-31,-0.05167,-0.07,-0.04,12
15,2.3,2004-11-01,-0.04583,-0.06,-0.04,12
15,2.3,2004-11-02,-0.045,-0.05,-0.04,12
15,2.3,2004-11-03,-0.04417,-0.05,-0.04,12
15,2.3,2004-11-04,-0.0425,-0.05,-0.04,12
15,2.3,2004-11-05,-0.04833,-0.07,-0.04,12
15,2.3,2004-11-06,-0.04417,-0.07,-0.03,12
15,2.3,2004-11-07,-0.0325,-0.05,-0.02,12
15,2.3,2004-11-08,-0.02333,-0.04,0,12
15,2.3,2004-11-09,-0.00833,-0.03,0,12
15,2.3,2004-11-10,-0.01083,-0.04,0,12
15,2.3,2004-11-11,-0.01417,-0.03,0,12
15,2.3,2004-11-12,-0.02667,-0.05,0,12
15,2.3,2004-11-13,-0.01417,-0.02,0.01,12
15,2.3,2004-11-14,-0.01,-0.02,0,12
15,2.3,2004-11-15,-0.03,-0.05,0,12
15,2.3,2004-11-16,-0.03667,-0.05,-0.02,12
15,2.3,2004-11-17,-0.03917,-0.05,-0.02,12
15,2.3,2004-11-18,-0.04083,-0.05,-0.03,12
15,2.3,2004-11-19,-0.04083,-0.05,-0.03,12
15,2.3,2004-11-20,-0.04,-0.05,-0.03,12
15,2.3,2004-11-21,-0.04333,-0.05,-0.04,12
15,2.3,2004-11-22,-0.04083,-0.05,-0.03,12
15,2.3,2004-11-23,-0.04333,-0.05,-0.04,12
15,2.3,2004-11-24,-0.05833,-0.07,-0.04,12
15,2.3,2004-11-25,-0.0775,-0.09,-0.07,12
15,2.3,2004-11-26,-0.0775,-0.09,-0.07,12
15,2.3,2004-11-27,-0.09417,-0.11,-0.08,12
15,2.3,2004-11-28,-0.11083,-0.13,-0.09,12
15,2.3,2004-11-29,-0.14,-0.15,-0.13,12
15,2.3,2004-11-30,-0.16417,-0.17,-0.15,12
15,2.3,2004-12-01,-0.17417,-0.19,-0.15,12
15,2.3,2004-12-02,-0.2,-0.22,-0.18,12
15,2.3,2004-12-03,-0.22167,-0.23,-0.2,12
15,2.3,2004-12-04,-0.25167,-0.28,-0.23,12
15,2.3,2004-12-05,-0.27083,-0.29,-0.25,12
15,2.3,2004-12-06,-0.30167,-0.33,-0.28,12
15,2.3,2004-12-07,-0.335,-0.35,-0.32,12
15,2.3,2004-12-08,-0.36333,-0.38,-0.35,12
15,2.3,2004-12-09,-0.39083,-0.42,-0.36,12
15,2.3,2004-12-10,-0.4225,-0.44,-0.41,12
15,2.3,2004-12-11,-0.46083,-0.49,-0.43,12
15,2.3,2004-12-12,-0.49,-0.51,-0.48,12
15,2.3,2004-12-13,-0.51583,-0.53,-0.51,12
15,2.3,2004-12-14,-0.54,-0.56,-0.52,12
15,2.3,2004-12-15,-0.575,-0.59,-0.56,12
15,2.3,2004-12-16,-0.6225,-0.65,-0.59,12
15,2.3,2004-12-17,-0.6675,-0.68,-0.65,12
15,2.3,2004-12-18,-0.70833,-0.72,-0.69,12
15,2.3,2004-12-19,-0.755,-0.8,-0.72,12
15,2.3,2004-12-20,-0.81167,-0.85,-0.79,12
15,2.3,2004-12-21,-0.84583,-0.86,-0.83,12
15,2.3,2004-12-22,-0.88167,-0.91,-0.87,12
15,2.3,2004-12-23,-0.92083,-0.94,-0.9,12
15,2.3,2004-12-24,-0.94833,-0.97,-0.93,12
15,2.3,2004-12-25,-0.98333,-1,-0.97,12
15,2.3,2004-12-26,-1.01917,-1.03,-1.01,12
15,2.3,2004-12-27,-1.035,-1.06,-1.02,12
15,2.3,2004-12-28,-1.0575,-1.07,-1.05,12
15,2.3,2004-12-29,-1.06,-1.07,-1.05,12
15,2.3,2004-12-30,-1.08917,-1.11,-1.06,12
15,2.3,2004-12-31,-1.12167,-1.14,-1.1,12
15,2.3,2005-01-01,-1.13833,-1.16,-1.12,12
15,2.3,2005-01-02,-1.1675,-1.19,-1.15,12
15,2.3,2005-01-03,-1.20333,-1.22,-1.18,12
15,2.3,2005-01-04,-1.22333,-1.24,-1.21,12
15,2.3,2005-01-05,-1.24167,-1.25,-1.23,12
15,2.3,2005-01-06,-1.28833,-1.3,-1.28,12
15,2.3,2005-01-07,-1.30333,-1.32,-1.28,12
15,2.3,2005-01-08,-1.32,-1.35,-1.29,12
15,2.3,2005-01-09,-1.34833,-1.37,-1.33,12
15,2.3,2005-01-10,-1.35417,-1.37,-1.34,12
15,2.3,2005-01-11,-1.37167,-1.39,-1.36,12
15,2.3,2005-01-12,-1.40167,-1.41,-1.39,12
15,2.3,2005-01-13,-1.40583,-1.42,-1.39,12
15,2.3,2005-01-14,-1.42167,-1.43,-1.42,12
15,2.3,2005-01-15,-1.4275,-1.43,-1.42,12
15,2.3,2005-01-16,-1.44417,-1.46,-1.43,12
15,2.3,2005-01-17,-1.46667,-1.48,-1.45,12
15,2.3,2005-01-18,-1.4775,-1.49,-1.46,12
15,2.3,2005-01-19,-1.49,-1.5,-1.48,12
15,2.3,2005-01-20,-1.51583,-1.53,-1.5,12
15,2.3,2005-01-21,-1.51583,-1.53,-1.49,12
15,2.3,2005-01-22,-1.5325,-1.54,-1.52,12
15,2.3,2005-01-23,-1.54917,-1.56,-1.54,12
15,2.3,2005-01-24,-1.5625,-1.58,-1.55,12
15,2.3,2005-01-25,-1.585,-1.6,-1.58,12
15,2.3,2005-01-26,-1.5925,-1.61,-1.58,12
15,2.3,2005-01-27,-1.60333,-1.61,-1.6,12
15,2.3,2005-01-28,-1.61667,-1.63,-1.61,12
15,2.3,2005-01-29,-1.61417,-1.62,-1.6,12
15,2.3,2005-01-30,-1.63417,-1.65,-1.61,12
15,2.3,2005-01-31,-1.63167,-1.64,-1.62,12
15,2.3,2005-02-01,-1.635,-1.65,-1.63,12
15,2.3,2005-02-02,-1.64333,-1.65,-1.63,12
15,2.3,2005-02-03,-1.64833,-1.67,-1.63,12
15,2.3,2005-02-04,-1.67333,-1.69,-1.66,12
15,2.3,2005-02-05,-1.6925,-1.71,-1.68,12
15,2.3,2005-02-06,-1.6975,-1.72,-1.68,12
15,2.3,2005-02-07,-1.73,-1.74,-1.71,12
15,2.3,2005-02-08,-1.755,-1.77,-1.74,12
15,2.3,2005-02-09,-1.76833,-1.78,-1.75,12
15,2.3,2005-02-10,-1.78167,-1.79,-1.77,12
15,2.3,2005-02-11,-1.79167,-1.8,-1.78,12
15,2.3,2005-02-12,-1.80917,-1.82,-1.79,12
15,2.3,2005-02-13,-1.83083,-1.85,-1.81,12
15,2.3,2005-02-14,-1.87333,-1.89,-1.86,12
15,2.3,2005-02-15,-1.8825,-1.89,-1.87,12
15,2.3,2005-02-16,-1.8925,-1.9,-1.88,12
15,2.3,2005-02-17,-1.90833,-1.92,-1.9,12
15,2.3,2005-02-18,-1.91417,-1.92,-1.9,12
15,2.3,2005-02-19,-1.94,-1.97,-1.92,12
15,2.3,2005-02-20,-1.96333,-1.97,-1.95,12
15,2.3,2005-02-21,-1.9625,-1.98,-1.95,12
15,2.3,2005-02-22,-1.96833,-1.98,-1.96,12
15,2.3,2005-02-23,-1.96083,-1.97,-1.95,12
15,2.3,2005-02-24,-1.97333,-1.99,-1.96,12
15,2.3,2005-02-25,-1.97417,-1.98,-1.97,12
15,2.3,2005-02-26,-1.98583,-1.99,-1.98,12
15,2.3,2005-02-27,-1.98833,-2,-1.98,12
15,2.3,2005-02-28,-1.99167,-2,-1.97,12
15,2.3,2005-03-01,-1.98917,-2,-1.98,12
15,2.3,2005-03-02,-1.99583,-2,-1.99,12
15,2.3,2005-03-03,-2.00083,-2.01,-1.99,12
15,2.3,2005-03-04,-2.005,-2.02,-1.99,12
15,2.3,2005-03-05,-2.005,-2.02,-1.99,12
15,2.3,2005-03-06,-2.0025,-2.02,-1.99,12
15,2.3,2005-03-07,-2.00167,-2.01,-2,12
15,2.3,2005-03-08,-2.00333,-2.02,-2,12
15,2.3,2005-03-09,-2.00417,-2.01,-2,12
15,2.3,2005-03-10,-2.00667,-2.02,-2,12
15,2.3,2005-03-11,-2.00917,-2.02,-2,12
15,2.3,2005-03-12,-2.01167,-2.02,-2,12
15,2.3,2005-03-13,-2.01083,-2.02,-2,12
15,2.3,2005-03-14,-2.01333,-2.02,-2,12
15,2.3,2005-03-15,-2.01583,-2.02,-2,12
15,2.3,2005-03-16,-2.01417,-2.02,-2.01,12
15,2.3,2005-03-17,-2.0175,-2.02,-2.01,12
15,2.3,2005-03-18,-2.01833,-2.02,-2.01,12
15,2.3,2005-03-19,-2.0225,-2.03,-2.02,12
15,2.3,2005-03-20,-2.01917,-2.03,-2.01,12
15,2.3,2005-03-21,-2.02417,-2.03,-2.02,12
15,2.3,2005-03-22,-2.03,-2.05,-2.02,12
15,2.3,2005-03-23,-2.03417,-2.04,-2.02,12
15,2.3,2005-03-24,-2.03583,-2.04,-2.03,12
15,2.3,2005-03-25,-2.03333,-2.04,-2.02,12
15,2.3,2005-03-26,-2.03333,-2.04,-2.02,12
15,2.3,2005-03-27,-2.02417,-2.03,-2.02,12
15,2.3,2005-03-28,-2.02583,-2.04,-2.02,12
15,2.3,2005-03-29,-2.0325,-2.04,-2.03,12
15,2.3,2005-03-30,-2.03333,-2.04,-2.02,12
15,2.3,2005-03-31,-2.0375,-2.05,-2.02,12
15,2.3,2005-04-01,-2.03667,-2.05,-2.01,12
15,2.3,2005-04-02,-2.0275,-2.03,-2.02,12
15,2.3,2005-04-03,-2.03,-2.04,-2.02,12
15,2.3,2005-04-04,-2.03667,-2.05,-2.03,12
15,2.3,2005-04-05,-2.045,-2.05,-2.03,12
15,2.3,2005-04-06,-2.04917,-2.05,-2.04,12
15,2.3,2005-04-07,-2.04833,-2.06,-2.04,12
15,2.3,2005-04-08,-2.0475,-2.06,-2.04,12
15,2.3,2005-04-09,-2.04,-2.05,-2.03,12
15,2.3,2005-04-10,-2.03833,-2.05,-2.03,12
15,2.3,2005-04-11,-2.03833,-2.05,-2.03,12
15,2.3,2005-04-12,-2.04417,-2.06,-2.04,12
15,2.3,2005-04-13,-2.045,-2.05,-2.04,12
15,2.3,2005-04-14,-2.04583,-2.06,-2.04,12
15,2.3,2005-04-15,-2.04833,-2.06,-2.04,12
15,2.3,2005-04-16,-2.0475,-2.05,-2.03,12
15,2.3,2005-04-17,-2.04917,-2.05,-2.04,12
15,2.3,2005-04-18,-2.0475,-2.06,-2.04,12
15,2.3,2005-04-19,-2.045,-2.06,-2.04,12
15,2.3,2005-04-20,-2.0425,-2.05,-2.04,12
15,2.3,2005-04-21,-2.04083,-2.05,-2.03,12
15,2.3,2005-04-22,-2.03833,-2.04,-2.03,12
15,2.3,2005-04-23,-2.045,-2.06,-2.04,12
15,2.3,2005-04-24,-2.04583,-2.05,-2.04,12
15,2.3,2005-04-25,-2.04833,-2.05,-2.04,12
15,2.3,2005-04-26,-2.05083,-2.06,-2.05,12
15,2.3,2005-04-27,-2.0475,-2.06,-2.03,12
15,2.3,2005-04-28,-2.04083,-2.06,-2.03,12
15,2.3,2005-04-29,-2.0325,-2.05,-2.02,12
15,2.3,2005-04-30,-2.02833,-2.04,-2.02,12
15,2.3,2005-05-01,-2.03417,-2.05,-2.01,12
15,2.3,2005-05-02,-2.03333,-2.05,-2.01,12
15,2.3,2005-05-03,-2.02583,-2.04,-2.02,12
15,2.3,2005-05-04,-2.025,-2.04,-2.02,12
15,2.3,2005-05-05,-2.0225,-2.04,-2.01,12
15,2.3,2005-05-06,-1.99667,-2.01,-1.98,12
15,2.3,2005-05-07,-1.97917,-1.99,-1.97,12
15,2.3,2005-05-08,-1.96667,-1.97,-1.95,12
15,2.3,2005-05-09,-1.96167,-1.97,-1.95,12
15,2.3,2005-05-10,-1.9425,-1.97,-1.92,12
15,2.3,2005-05-11,-1.91,-1.92,-1.9,12
15,2.3,2005-05-12,-1.8975,-1.92,-1.87,12
15,2.3,2005-05-13,-1.88667,-1.9,-1.88,12
15,2.3,2005-05-14,-1.87333,-1.89,-1.86,12
15,2.3,2005-05-15,-1.8375,-1.87,-1.82,12
15,2.3,2005-05-16,-1.81417,-1.82,-1.81,12
15,2.3,2005-05-17,-1.79417,-1.81,-1.79,12
15,2.3,2005-05-18,-1.78667,-1.8,-1.77,12
15,2.3,2005-05-19,-1.77833,-1.79,-1.76,12
15,2.3,2005-05-20,-1.7575,-1.77,-1.75,12
15,2.3,2005-05-21,-1.7325,-1.74,-1.72,12
15,2.3,2005-05-22,-1.7,-1.72,-1.68,12
15,2.3,2005-05-23,-1.6525,-1.68,-1.61,12
15,2.3,2005-05-24,-1.58167,-1.62,-1.54,12
15,2.3,2005-05-25,-1.5125,-1.54,-1.48,12
15,2.3,2005-05-26,-1.45,-1.48,-1.42,12
15,2.3,2005-05-27,-1.36,-1.4,-1.32,12
15,2.3,2005-05-28,-1.27667,-1.32,-1.24,12
15,2.3,2005-05-29,-1.18417,-1.22,-1.14,12
15,2.3,2005-05-30,-1.105,-1.14,-1.06,12
15,2.3,2005-05-31,-1.04333,-1.07,-1.02,12
15,2.3,2005-06-01,-0.98,-1.02,-0.95,12
15,2.3,2005-06-02,-0.92667,-0.95,-0.9,12
15,2.3,2005-06-03,-0.87667,-0.91,-0.85,12
15,2.3,2005-06-04,-0.8375,-0.86,-0.82,12
15,2.3,2005-06-05,-0.80583,-0.83,-0.78,12
15,2.3,2005-06-06,-0.7625,-0.79,-0.73,12
15,2.3,2005-06-07,-0.72,-0.73,-0.71,12
15,2.3,2005-06-08,-0.70583,-0.72,-0.69,12
15,2.3,2005-06-09,-0.67083,-0.68,-0.66,12
15,2.3,2005-06-10,-0.67167,-0.69,-0.66,12
15,2.3,2005-06-11,-0.6425,-0.67,-0.62,12
15,2.3,2005-06-12,-0.60833,-0.62,-0.59,12
15,2.3,2005-06-13,-0.58417,-0.6,-0.57,12
15,2.3,2005-06-14,-0.58333,-0.59,-0.57,12
15,2.3,2005-06-15,-0.56,-0.57,-0.55,12
15,2.3,2005-06-16,-0.53417,-0.55,-0.52,12
15,2.3,2005-06-17,-0.52333,-0.54,-0.51,12
15,2.3,2005-06-18,-0.515,-0.53,-0.51,12
15,2.3,2005-06-19,-0.51917,-0.54,-0.51,12
15,2.3,2005-06-20,-0.5025,-0.52,-0.48,12
15,2.3,2005-06-21,-0.48333,-0.49,-0.48,12
15,2.3,2005-06-22,-0.48,-0.49,-0.47,12
15,2.3,2005-06-23,-0.46167,-0.48,-0.44,12
15,2.3,2005-06-24,-0.46333,-0.47,-0.44,12
15,2.3,2005-06-25,-0.44167,-0.46,-0.43,12
15,2.3,2005-06-26,-0.42583,-0.44,-0.42,12
15,2.3,2005-06-27,-0.43917,-0.45,-0.43,12
15,2.3,2005-06-28,-0.41667,-0.43,-0.41,12
15,2.3,2005-06-29,-0.415,-0.43,-0.41,12
15,2.3,2005-06-30,-0.3975,-0.41,-0.38,12
15,2.3,2005-07-01,-0.38333,-0.39,-0.38,12
15,2.3,2005-07-02,-0.38083,-0.39,-0.38,12
15,2.3,2005-07-03,-0.38167,-0.39,-0.37,12
15,2.3,2005-07-04,-0.375,-0.39,-0.36,12
15,2.3,2005-07-05,-0.36167,-0.37,-0.36,12
15,2.3,2005-07-06,-0.37333,-0.38,-0.35,12
15,2.3,2005-07-07,-0.3675,-0.38,-0.35,12
15,2.3,2005-07-08,-0.3575,-0.37,-0.35,12
15,2.3,2005-07-09,-0.35,-0.37,-0.33,12
15,2.3,2005-07-10,-0.34667,-0.36,-0.33,12
15,2.3,2005-07-11,-0.34583,-0.36,-0.33,12
15,2.3,2005-07-12,-0.35167,-0.38,-0.33,12
15,2.3,2005-07-13,-0.34333,-0.35,-0.33,12
15,2.3,2005-07-14,-0.34417,-0.36,-0.32,12
15,2.3,2005-07-15,-0.33667,-0.35,-0.32,12
15,2.3,2005-07-16,-0.3375,-0.35,-0.32,12
15,2.3,2005-07-17,-0.33333,-0.35,-0.31,12
15,2.3,2005-07-18,-0.32083,-0.34,-0.3,12
15,2.3,2005-07-19,-0.29833,-0.31,-0.28,12
15,2.3,2005-07-20,-0.30667,-0.32,-0.3,12
15,2.3,2005-07-21,-0.29667,-0.3,-0.29,12
15,2.3,2005-07-22,-0.29667,-0.31,-0.28,12
15,2.3,2005-07-23,-0.29417,-0.31,-0.28,12
15,2.3,2005-07-24,-0.29333,-0.31,-0.28,12
15,2.3,2005-07-25,-0.295,-0.3,-0.29,12
15,2.3,2005-07-26,-0.29333,-0.31,-0.28,12
15,2.3,2005-07-27,-0.285,-0.3,-0.26,12
15,2.3,2005-07-28,-0.28667,-0.31,-0.26,12
15,2.3,2005-07-29,-0.2675,-0.29,-0.25,12
15,2.3,2005-07-30,-0.26333,-0.28,-0.25,12
15,2.3,2005-07-31,-0.26333,-0.28,-0.25,12
15,2.3,2005-08-01,-0.26083,-0.29,-0.24,12
15,2.3,2005-08-02,-0.25083,-0.26,-0.24,12
15,2.3,2005-08-03,-0.2425,-0.25,-0.23,12
15,2.3,2005-08-04,-0.24,-0.26,-0.22,7
15,2.3,2005-08-05,NA,NA,NA,0
15,2.3,2005-08-06,NA,NA,NA,0
15,2.3,2005-08-07,NA,NA,NA,0
15,2.3,2005-08-08,NA,NA,NA,0
15,2.3,2005-08-09,NA,NA,NA,0
15,2.3,2005-08-10,NA,NA,NA,0
15,2.3,2005-08-11,NA,NA,NA,0
15,2.3,2005-08-12,NA,NA,NA,0
15,2.3,2005-08-13,NA,NA,NA,0
15,2.3,2005-08-14,NA,NA,NA,0
15,2.3,2005-08-15,-0.196,-0.21,-0.19,5
15,2.3,2005-08-16,-0.19917,-0.22,-0.17,12
15,2.3,2005-08-17,-0.20083,-0.22,-0.19,12
15,2.3,2005-08-18,-0.1925,-0.2,-0.17,12
15,2.3,2005-08-19,-0.18917,-0.2,-0.18,12
15,2.3,2005-08-20,-0.18083,-0.2,-0.16,12
15,2.3,2005-08-21,-0.16417,-0.18,-0.15,12
15,2.3,2005-08-22,-0.16167,-0.17,-0.15,12
15,2.3,2005-08-23,-0.17083,-0.19,-0.15,12
15,2.3,2005-08-24,-0.17667,-0.2,-0.15,12
15,2.3,2005-08-25,-0.17,-0.19,-0.16,12
15,2.3,2005-08-26,-0.1725,-0.2,-0.15,12
15,2.3,2005-08-27,-0.16917,-0.18,-0.16,12
15,2.3,2005-08-28,-0.16583,-0.17,-0.15,12
15,2.3,2005-08-29,-0.17167,-0.19,-0.15,12
15,2.3,2005-08-30,-0.1725,-0.19,-0.16,12
15,2.3,2005-08-31,-0.16583,-0.17,-0.16,12
15,2.3,2005-09-01,-0.16667,-0.17,-0.16,12
15,2.3,2005-09-02,-0.165,-0.17,-0.16,12
15,2.3,2005-09-03,-0.1575,-0.17,-0.14,12
15,2.3,2005-09-04,-0.16167,-0.18,-0.13,12
15,2.3,2005-09-05,-0.155,-0.17,-0.13,12
15,2.3,2005-09-06,-0.145,-0.17,-0.13,12
15,2.3,2005-09-07,-0.145,-0.16,-0.13,12
15,2.3,2005-09-08,-0.15167,-0.17,-0.14,12
15,2.3,2005-09-09,-0.14167,-0.15,-0.13,12
15,2.3,2005-09-10,-0.14417,-0.16,-0.13,12
15,2.3,2005-09-11,-0.13667,-0.15,-0.12,12
15,2.3,2005-09-12,-0.12417,-0.15,-0.1,12
15,2.3,2005-09-13,-0.1225,-0.15,-0.1,12
15,2.3,2005-09-14,-0.12667,-0.17,-0.1,12
15,2.3,2005-09-15,-0.13167,-0.17,-0.1,12
15,2.3,2005-09-16,-0.11917,-0.15,-0.1,12
15,2.3,2005-09-17,-0.11,-0.12,-0.1,12
15,2.3,2005-09-18,-0.09833,-0.12,-0.09,12
15,2.3,2005-09-19,-0.09667,-0.12,-0.08,12
15,2.3,2005-09-20,-0.10083,-0.14,-0.08,12
15,2.3,2005-09-21,-0.10417,-0.15,-0.08,12
15,2.3,2005-09-22,-0.09667,-0.11,-0.08,12
15,2.3,2005-09-23,-0.09833,-0.15,-0.07,12
15,2.3,2005-09-24,-0.09667,-0.14,-0.07,12
15,2.3,2005-09-25,-0.09333,-0.11,-0.07,12
15,2.3,2005-09-26,-0.095,-0.11,-0.07,12
15,2.3,2005-09-27,-0.09417,-0.11,-0.08,12
15,2.3,2005-09-28,-0.09167,-0.11,-0.08,12
15,2.3,2005-09-29,-0.08167,-0.09,-0.07,12
15,2.3,2005-09-30,-0.0825,-0.09,-0.07,12
15,2.3,2005-10-01,-0.085,-0.09,-0.08,12
15,2.3,2005-10-02,-0.07667,-0.09,-0.07,12
15,2.3,2005-10-03,-0.07417,-0.09,-0.05,12
15,2.3,2005-10-04,-0.0725,-0.09,-0.06,12
15,2.3,2005-10-05,-0.07333,-0.09,-0.06,12
15,2.3,2005-10-06,-0.07333,-0.09,-0.06,12
15,2.3,2005-10-07,-0.07083,-0.09,-0.05,12
15,2.3,2005-10-08,-0.07167,-0.09,-0.05,12
15,2.3,2005-10-09,-0.07417,-0.1,-0.05,12
15,2.3,2005-10-10,-0.075,-0.1,-0.05,12
15,2.3,2005-10-11,-0.07083,-0.09,-0.05,12
15,2.3,2005-10-12,-0.06583,-0.09,-0.04,12
15,2.3,2005-10-13,-0.07,-0.09,-0.05,12
15,2.3,2005-10-14,-0.07167,-0.09,-0.06,12
15,2.3,2005-10-15,-0.08,-0.1,-0.07,12
15,2.3,2005-10-16,-0.0725,-0.1,-0.06,12
15,2.3,2005-10-17,-0.07333,-0.09,-0.06,12
15,2.3,2005-10-18,-0.07583,-0.09,-0.05,12
15,2.3,2005-10-19,-0.06833,-0.08,-0.06,12
15,2.3,2005-10-20,-0.075,-0.1,-0.06,12
15,2.3,2005-10-21,-0.06833,-0.1,-0.04,12
15,2.3,2005-10-22,-0.065,-0.08,-0.06,12
15,2.3,2005-10-23,-0.05917,-0.07,-0.04,12
15,2.3,2005-10-24,-0.06083,-0.09,-0.04,12
15,2.3,2005-10-25,-0.05583,-0.07,-0.04,12
15,2.3,2005-10-26,-0.065,-0.09,-0.04,12
15,2.3,2005-10-27,-0.0725,-0.1,-0.06,12
15,2.3,2005-10-28,-0.07083,-0.09,-0.06,12
15,2.3,2005-10-29,-0.06417,-0.09,-0.04,12
15,2.3,2005-10-30,-0.05917,-0.09,-0.04,12
15,2.3,2005-10-31,-0.06167,-0.09,-0.04,12
15,2.3,2005-11-01,-0.05417,-0.08,-0.04,12
15,2.3,2005-11-02,-0.05417,-0.07,-0.04,12
15,2.3,2005-11-03,-0.0575,-0.08,-0.04,12
15,2.3,2005-11-04,-0.04667,-0.07,-0.04,12
15,2.3,2005-11-05,-0.04833,-0.06,-0.04,12
15,2.3,2005-11-06,-0.04833,-0.07,-0.04,12
15,2.3,2005-11-07,-0.04833,-0.07,-0.03,12
15,2.3,2005-11-08,-0.04167,-0.06,-0.03,12
15,2.3,2005-11-09,-0.0425,-0.05,-0.03,12
15,2.3,2005-11-10,-0.03667,-0.05,-0.02,12
15,2.3,2005-11-11,-0.045,-0.07,-0.04,12
15,2.3,2005-11-12,-0.04167,-0.05,-0.03,12
15,2.3,2005-11-13,-0.04417,-0.06,-0.04,12
15,2.3,2005-11-14,-0.04,-0.05,-0.02,12
15,2.3,2005-11-15,-0.04167,-0.05,-0.03,12
15,2.3,2005-11-16,-0.04167,-0.05,-0.03,12
15,2.3,2005-11-17,-0.01917,-0.05,0,12
15,2.3,2005-11-18,-0.0025,-0.02,0.01,12
15,2.3,2005-11-19,0.00417,-0.01,0.03,12
15,2.3,2005-11-20,-0.00083,-0.02,0.02,12
15,2.3,2005-11-21,-0.00417,-0.02,0.01,12
15,2.3,2005-11-22,0.005,0,0.02,12
15,2.3,2005-11-23,0.005,0,0.03,12
15,2.3,2005-11-24,0.01167,-0.01,0.03,12
15,2.3,2005-11-25,0.00417,0,0.03,12
15,2.3,2005-11-26,0.01333,0,0.03,12
15,2.3,2005-11-27,0.01833,-0.01,0.04,12
15,2.3,2005-11-28,-0.00333,-0.02,0.02,12
15,2.3,2005-11-29,-0.03083,-0.05,-0.01,12
15,2.3,2005-11-30,-0.05667,-0.09,-0.03,12
15,2.3,2005-12-01,-0.09417,-0.12,-0.08,12
15,2.3,2005-12-02,-0.15833,-0.18,-0.13,12
15,2.3,2005-12-03,-0.21583,-0.24,-0.19,12
15,2.3,2005-12-04,-0.27917,-0.31,-0.24,12
15,2.3,2005-12-05,-0.34417,-0.37,-0.29,12
15,2.3,2005-12-06,-0.39083,-0.43,-0.36,12
15,2.3,2005-12-07,-0.44833,-0.48,-0.41,12
15,2.3,2005-12-08,-0.50417,-0.53,-0.48,12
15,2.3,2005-12-09,-0.545,-0.58,-0.51,12
15,2.3,2005-12-10,-0.59167,-0.62,-0.57,12
15,2.3,2005-12-11,-0.64667,-0.67,-0.59,12
15,2.3,2005-12-12,-0.67583,-0.7,-0.66,12
15,2.3,2005-12-13,-0.715,-0.72,-0.7,12
15,2.3,2005-12-14,-0.74417,-0.77,-0.72,12
15,2.3,2005-12-15,-0.78833,-0.81,-0.77,12
15,2.3,2005-12-16,-0.83167,-0.85,-0.82,12
15,2.3,2005-12-17,-0.86833,-0.89,-0.85,12
15,2.3,2005-12-18,-0.91417,-0.94,-0.9,12
15,2.3,2005-12-19,-0.94333,-0.97,-0.93,12
15,2.3,2005-12-20,-0.99,-1.01,-0.96,12
15,2.3,2005-12-21,-1.02667,-1.03,-1.02,12
15,2.3,2005-12-22,-1.04833,-1.06,-1.04,12
15,2.3,2005-12-23,-1.07667,-1.1,-1.05,12
15,2.3,2005-12-24,-1.11167,-1.14,-1.09,12
15,2.3,2005-12-25,-1.13667,-1.15,-1.12,12
15,2.3,2005-12-26,-1.1575,-1.18,-1.14,12
15,2.3,2005-12-27,-1.18417,-1.2,-1.17,12
15,2.3,2005-12-28,-1.215,-1.23,-1.19,12
15,2.3,2005-12-29,-1.23083,-1.25,-1.21,12
15,2.3,2005-12-30,-1.2525,-1.29,-1.23,12
15,2.3,2005-12-31,-1.30333,-1.32,-1.29,12
15,2.3,2006-01-01,-1.34417,-1.36,-1.32,12
15,2.3,2006-01-02,-1.38417,-1.41,-1.36,12
15,2.3,2006-01-03,-1.435,-1.46,-1.42,12
15,2.3,2006-01-04,-1.4775,-1.49,-1.45,12
15,2.3,2006-01-05,-1.52,-1.55,-1.49,12
15,2.3,2006-01-06,-1.55583,-1.58,-1.53,12
15,2.3,2006-01-07,-1.60333,-1.61,-1.59,12
15,2.3,2006-01-08,-1.635,-1.65,-1.61,12
15,2.3,2006-01-09,-1.66583,-1.68,-1.65,12
15,2.3,2006-01-10,-1.69667,-1.71,-1.68,12
15,2.3,2006-01-11,-1.73417,-1.76,-1.7,12
15,2.3,2006-01-12,-1.77,-1.79,-1.74,12
15,2.3,2006-01-13,-1.7875,-1.8,-1.77,12
15,2.3,2006-01-14,-1.80667,-1.82,-1.79,12
15,2.3,2006-01-15,-1.85167,-1.87,-1.82,12
15,2.3,2006-01-16,-1.8825,-1.9,-1.87,12
15,2.3,2006-01-17,-1.90083,-1.92,-1.88,12
15,2.3,2006-01-18,-1.94,-1.97,-1.91,12
15,2.3,2006-01-19,-1.96333,-1.98,-1.95,12
15,2.3,2006-01-20,-1.98833,-2.02,-1.96,12
15,2.3,2006-01-21,-2.03,-2.04,-2.02,12
15,2.3,2006-01-22,-2.05333,-2.08,-2.03,12
15,2.3,2006-01-23,-2.08583,-2.1,-2.07,12
15,2.3,2006-01-24,-2.11167,-2.13,-2.1,12
15,2.3,2006-01-25,-2.12667,-2.15,-2.11,12
15,2.3,2006-01-26,-2.1525,-2.17,-2.14,12
15,2.3,2006-01-27,-2.1675,-2.2,-2.15,12
15,2.3,2006-01-28,-2.20333,-2.21,-2.19,12
15,2.3,2006-01-29,-2.24167,-2.26,-2.21,12
15,2.3,2006-01-30,-2.28917,-2.32,-2.26,12
15,2.3,2006-01-31,-2.33167,-2.35,-2.31,12
15,2.3,2006-02-01,-2.37,-2.38,-2.35,12
15,2.3,2006-02-02,-2.4025,-2.42,-2.38,12
15,2.3,2006-02-03,-2.4325,-2.45,-2.41,12
15,2.3,2006-02-04,-2.46333,-2.48,-2.46,12
15,2.3,2006-02-05,-2.49,-2.51,-2.47,12
15,2.3,2006-02-06,-2.51833,-2.54,-2.5,12
15,2.3,2006-02-07,-2.54667,-2.57,-2.53,12
15,2.3,2006-02-08,-2.57583,-2.59,-2.57,12
15,2.3,2006-02-09,-2.60167,-2.62,-2.58,12
15,2.3,2006-02-10,-2.63167,-2.66,-2.6,12
15,2.3,2006-02-11,-2.69,-2.7,-2.66,12
15,2.3,2006-02-12,-2.70917,-2.74,-2.69,12
15,2.3,2006-02-13,-2.76,-2.78,-2.74,12
15,2.3,2006-02-14,-2.80083,-2.82,-2.78,12
15,2.3,2006-02-15,-2.84083,-2.86,-2.82,12
15,2.3,2006-02-16,-2.87,-2.89,-2.86,12
15,2.3,2006-02-17,-2.9,-2.92,-2.88,12
15,2.3,2006-02-18,-2.93333,-2.96,-2.91,12
15,2.3,2006-02-19,-2.9575,-2.97,-2.95,12
15,2.3,2006-02-20,-2.98333,-2.99,-2.97,12
15,2.3,2006-02-21,-3.00083,-3.01,-2.99,12
15,2.3,2006-02-22,-3.0175,-3.03,-3,12
15,2.3,2006-02-23,-3.0225,-3.04,-3.01,12
15,2.3,2006-02-24,-3.035,-3.04,-3.02,12
15,2.3,2006-02-25,-3.03917,-3.05,-3.03,12
15,2.3,2006-02-26,-3.0425,-3.05,-3.04,12
15,2.3,2006-02-27,-3.0425,-3.06,-3.03,12
15,2.3,2006-02-28,-3.04083,-3.05,-3.03,12
15,2.3,2006-03-01,-3.0325,-3.05,-3.02,12
15,2.3,2006-03-02,-3.03083,-3.04,-3.02,12
15,2.3,2006-03-03,-3.03417,-3.04,-3.03,12
15,2.3,2006-03-04,-3.02417,-3.03,-3.01,12
15,2.3,2006-03-05,-3.01583,-3.03,-3.01,12
15,2.3,2006-03-06,-3.01917,-3.03,-3.01,12
15,2.3,2006-03-07,-3.0225,-3.03,-3.01,12
15,2.3,2006-03-08,-3.02083,-3.03,-3.01,12
15,2.3,2006-03-09,-3.00333,-3.02,-2.99,12
15,2.3,2006-03-10,-2.99667,-3,-2.99,12
15,2.3,2006-03-11,-3.0025,-3.01,-2.99,12
15,2.3,2006-03-12,-3.00417,-3.02,-2.99,12
15,2.3,2006-03-13,-3.005,-3.02,-2.99,12
15,2.3,2006-03-14,-2.99333,-3,-2.99,12
15,2.3,2006-03-15,-2.99583,-3,-2.99,12
15,2.3,2006-03-16,-2.99417,-3,-2.99,12
15,2.3,2006-03-17,-2.98917,-3,-2.98,12
15,2.3,2006-03-18,-2.98667,-2.99,-2.98,12
15,2.3,2006-03-19,-2.98083,-2.99,-2.97,12
15,2.3,2006-03-20,-2.9825,-3,-2.97,12
15,2.3,2006-03-21,-2.98333,-2.99,-2.97,12
15,2.3,2006-03-22,-2.9825,-2.99,-2.98,12
15,2.3,2006-03-23,-2.98167,-2.99,-2.98,12
15,2.3,2006-03-24,-2.97833,-2.98,-2.97,12
15,2.3,2006-03-25,-2.97,-2.98,-2.96,12
15,2.3,2006-03-26,-2.96667,-2.98,-2.96,12
15,2.3,2006-03-27,-2.96667,-2.98,-2.96,12
15,2.3,2006-03-28,-2.96417,-2.98,-2.96,12
15,2.3,2006-03-29,-2.96667,-2.98,-2.96,12
15,2.3,2006-03-30,-2.97,-2.98,-2.96,12
15,2.3,2006-03-31,-2.96083,-2.97,-2.95,12
15,2.3,2006-04-01,-2.95333,-2.96,-2.95,12
15,2.3,2006-04-02,-2.95083,-2.96,-2.95,12
15,2.3,2006-04-03,-2.94917,-2.96,-2.94,12
15,2.3,2006-04-04,-2.95083,-2.96,-2.94,12
15,2.3,2006-04-05,-2.9525,-2.96,-2.95,12
15,2.3,2006-04-06,-2.95167,-2.96,-2.94,12
15,2.3,2006-04-07,-2.9575,-2.96,-2.95,12
15,2.3,2006-04-08,-2.95333,-2.96,-2.95,12
15,2.3,2006-04-09,-2.955,-2.96,-2.94,12
15,2.3,2006-04-10,-2.94833,-2.96,-2.94,12
15,2.3,2006-04-11,-2.94333,-2.95,-2.94,12
15,2.3,2006-04-12,-2.93667,-2.95,-2.93,12
15,2.3,2006-04-13,-2.93167,-2.94,-2.93,12
15,2.3,2006-04-14,-2.9325,-2.94,-2.92,12
15,2.3,2006-04-15,-2.92833,-2.94,-2.92,12
15,2.3,2006-04-16,-2.9275,-2.94,-2.92,12
15,2.3,2006-04-17,-2.92583,-2.93,-2.92,12
15,2.3,2006-04-18,-2.925,-2.93,-2.91,12
15,2.3,2006-04-19,-2.9225,-2.93,-2.91,12
15,2.3,2006-04-20,-2.91,-2.93,-2.9,12
15,2.3,2006-04-21,-2.90417,-2.91,-2.9,12
15,2.3,2006-04-22,-2.90417,-2.91,-2.9,12
15,2.3,2006-04-23,-2.89667,-2.91,-2.88,12
15,2.3,2006-04-24,-2.88917,-2.9,-2.88,12
15,2.3,2006-04-25,-2.89833,-2.91,-2.89,12
15,2.3,2006-04-26,-2.8925,-2.91,-2.88,12
15,2.3,2006-04-27,-2.88417,-2.89,-2.88,12
15,2.3,2006-04-28,-2.88667,-2.89,-2.88,12
15,2.3,2006-04-29,-2.87833,-2.88,-2.87,12
15,2.3,2006-04-30,-2.87333,-2.88,-2.86,12
15,2.3,2006-05-01,-2.865,-2.88,-2.86,12
15,2.3,2006-05-02,-2.86167,-2.88,-2.85,12
15,2.3,2006-05-03,-2.8575,-2.87,-2.85,12
15,2.3,2006-05-04,-2.86417,-2.88,-2.86,12
15,2.3,2006-05-05,-2.86167,-2.87,-2.86,12
15,2.3,2006-05-06,-2.85583,-2.87,-2.85,12
15,2.3,2006-05-07,-2.84333,-2.85,-2.83,12
15,2.3,2006-05-08,-2.84917,-2.86,-2.84,12
15,2.3,2006-05-09,-2.84667,-2.85,-2.84,12
15,2.3,2006-05-10,-2.835,-2.85,-2.83,12
15,2.3,2006-05-11,-2.83,-2.84,-2.82,12
15,2.3,2006-05-12,-2.82167,-2.83,-2.81,12
15,2.3,2006-05-13,-2.81917,-2.82,-2.81,12
15,2.3,2006-05-14,-2.81667,-2.83,-2.8,12
15,2.3,2006-05-15,-2.80167,-2.81,-2.79,12
15,2.3,2006-05-16,-2.80167,-2.81,-2.8,12
15,2.3,2006-05-17,-2.79417,-2.8,-2.78,12
15,2.3,2006-05-18,-2.78333,-2.8,-2.77,12
15,2.3,2006-05-19,-2.77,-2.78,-2.76,12
15,2.3,2006-05-20,-2.7475,-2.77,-2.72,12
15,2.3,2006-05-21,-2.7,-2.74,-2.68,12
15,2.3,2006-05-22,-2.65333,-2.7,-2.61,12
15,2.3,2006-05-23,-2.6025,-2.62,-2.59,12
15,2.3,2006-05-24,-2.575,-2.59,-2.57,12
15,2.3,2006-05-25,-2.54333,-2.56,-2.52,12
15,2.3,2006-05-26,-2.51667,-2.53,-2.49,12
15,2.3,2006-05-27,-2.47917,-2.5,-2.46,12
15,2.3,2006-05-28,-2.43083,-2.46,-2.41,12
15,2.3,2006-05-29,-2.38167,-2.41,-2.36,12
15,2.3,2006-05-30,-2.32833,-2.35,-2.3,12
15,2.3,2006-05-31,-2.25,-2.28,-2.21,12
15,2.3,2006-06-01,-2.18167,-2.22,-2.14,12
15,2.3,2006-06-02,-2.1175,-2.15,-2.09,12
15,2.3,2006-06-03,-2.05667,-2.08,-2.02,12
15,2.3,2006-06-04,-2.00167,-2.04,-1.97,12
15,2.3,2006-06-05,-1.96333,-1.98,-1.95,12
15,2.3,2006-06-06,-1.92333,-1.96,-1.91,12
15,2.3,2006-06-07,-1.89667,-1.92,-1.88,12
15,2.3,2006-06-08,-1.875,-1.89,-1.86,12
15,2.3,2006-06-09,-1.83833,-1.87,-1.82,12
15,2.3,2006-06-10,-1.7975,-1.82,-1.77,12
15,2.3,2006-06-11,-1.74417,-1.79,-1.69,12
15,2.3,2006-06-12,-1.64167,-1.69,-1.6,12
15,2.3,2006-06-13,-1.535,-1.59,-1.48,12
15,2.3,2006-06-14,-1.4325,-1.48,-1.38,12
15,2.3,2006-06-15,-1.32917,-1.37,-1.29,12
15,2.3,2006-06-16,-1.24917,-1.3,-1.21,12
15,2.3,2006-06-17,-1.1675,-1.22,-1.13,12
15,2.3,2006-06-18,-1.105,-1.14,-1.07,12
15,2.3,2006-06-19,-1.0525,-1.06,-1.03,12
15,2.3,2006-06-20,-1.01,-1.03,-0.98,12
15,2.3,2006-06-21,-0.96,-0.99,-0.94,12
15,2.3,2006-06-22,-0.92333,-0.94,-0.91,12
15,2.3,2006-06-23,-0.885,-0.9,-0.86,12
15,2.3,2006-06-24,-0.85,-0.87,-0.83,12
15,2.3,2006-06-25,-0.83417,-0.85,-0.81,12
15,2.3,2006-06-26,-0.80583,-0.82,-0.8,12
15,2.3,2006-06-27,-0.78083,-0.8,-0.77,12
15,2.3,2006-06-28,-0.745,-0.77,-0.73,12
15,2.3,2006-06-29,-0.72083,-0.73,-0.7,12
15,2.3,2006-06-30,-0.715,-0.72,-0.7,12
15,2.3,2006-07-01,-0.685,-0.71,-0.66,12
15,2.3,2006-07-02,-0.6775,-0.69,-0.66,12
15,2.3,2006-07-03,-0.6725,-0.69,-0.66,12
15,2.3,2006-07-04,-0.65583,-0.67,-0.64,12
15,2.3,2006-07-05,-0.6375,-0.65,-0.62,12
15,2.3,2006-07-06,-0.61167,-0.62,-0.6,12
15,2.3,2006-07-07,-0.59417,-0.62,-0.58,12
15,2.3,2006-07-08,-0.5825,-0.59,-0.57,12
15,2.3,2006-07-09,-0.58167,-0.59,-0.57,12
15,2.3,2006-07-10,-0.56667,-0.57,-0.56,12
15,2.3,2006-07-11,-0.55083,-0.57,-0.54,12
15,2.3,2006-07-12,-0.53417,-0.55,-0.53,12
15,2.3,2006-07-13,-0.53333,-0.54,-0.52,12
15,2.3,2006-07-14,-0.5125,-0.53,-0.5,12
15,2.3,2006-07-15,-0.51417,-0.52,-0.5,12
15,2.3,2006-07-16,-0.52333,-0.53,-0.52,12
15,2.3,2006-07-17,-0.51,-0.52,-0.5,12
15,2.3,2006-07-18,-0.495,-0.51,-0.48,12
15,2.3,2006-07-19,-0.4825,-0.49,-0.47,12
15,2.3,2006-07-20,-0.48417,-0.49,-0.48,12
15,2.3,2006-07-21,-0.47333,-0.48,-0.46,12
15,2.3,2006-07-22,-0.455,-0.47,-0.44,12
15,2.3,2006-07-23,-0.46417,-0.47,-0.45,12
15,2.3,2006-07-24,-0.465,-0.48,-0.45,12
15,2.3,2006-07-25,-0.46667,-0.49,-0.44,12
15,2.3,2006-07-26,-0.45417,-0.47,-0.44,12
15,2.3,2006-07-27,-0.46,-0.48,-0.43,12
15,2.3,2006-07-28,-0.44333,-0.47,-0.42,12
15,2.3,2006-07-29,-0.43917,-0.46,-0.42,12
15,2.3,2006-07-30,-0.44,-0.47,-0.42,12
15,2.3,2006-07-31,-0.43333,-0.45,-0.42,12
15,2.3,2006-08-01,-0.41667,-0.43,-0.41,12
15,2.3,2006-08-02,-0.40917,-0.45,-0.38,12
15,2.3,2006-08-03,-0.38583,-0.41,-0.38,12
15,2.3,2006-08-04,-0.38833,-0.42,-0.37,12
15,2.3,2006-08-05,-0.38667,-0.41,-0.37,12
15,2.3,2006-08-06,-0.36917,-0.39,-0.35,12
15,2.3,2006-08-07,-0.37,-0.39,-0.36,12
15,2.3,2006-08-08,-0.38,-0.41,-0.36,12
15,2.3,2006-08-09,-0.37833,-0.41,-0.36,12
15,2.3,2006-08-10,-0.36083,-0.38,-0.34,12
15,2.3,2006-08-11,-0.35417,-0.38,-0.33,12
15,2.3,2006-08-12,-0.35333,-0.38,-0.34,12
15,2.3,2006-08-13,-0.34167,-0.35,-0.33,12
15,2.3,2006-08-14,-0.34667,-0.37,-0.33,12
15,2.3,2006-08-15,-0.34583,-0.37,-0.31,12
15,2.3,2006-08-16,-0.34833,-0.37,-0.34,12
15,2.3,2006-08-17,-0.34583,-0.36,-0.33,12
15,2.3,2006-08-18,-0.34833,-0.36,-0.32,12
15,2.3,2006-08-19,-0.34417,-0.35,-0.33,12
15,2.3,2006-08-20,-0.3275,-0.35,-0.31,12
15,2.3,2006-08-21,-0.32,-0.35,-0.28,12
15,2.3,2006-08-22,-0.31917,-0.35,-0.29,12
15,2.3,2006-08-23,-0.32,-0.35,-0.3,12
15,2.3,2006-08-24,-0.29833,-0.31,-0.28,12
15,2.3,2006-08-25,-0.305,-0.33,-0.29,12
15,2.3,2006-08-26,-0.29667,-0.32,-0.26,12
15,2.3,2006-08-27,-0.295,-0.3,-0.28,12
15,2.3,2006-08-28,-0.2775,-0.29,-0.26,12
15,2.3,2006-08-29,-0.275,-0.3,-0.26,12
15,2.3,2006-08-30,-0.2775,-0.3,-0.26,12
15,2.3,2006-08-31,-0.28083,-0.32,-0.25,12
15,2.3,2006-09-01,-0.28667,-0.31,-0.25,12
15,2.3,2006-09-02,-0.27417,-0.3,-0.25,12
15,2.3,2006-09-03,-0.2775,-0.31,-0.25,12
15,2.3,2006-09-04,-0.27917,-0.31,-0.25,12
15,2.3,2006-09-05,-0.27917,-0.3,-0.26,12
15,2.3,2006-09-06,-0.27417,-0.3,-0.25,12
15,2.3,2006-09-07,-0.275,-0.3,-0.25,12
15,2.3,2006-09-08,-0.27333,-0.29,-0.26,12
15,2.3,2006-09-09,-0.2625,-0.28,-0.24,12
15,2.3,2006-09-10,-0.25583,-0.27,-0.24,12
15,2.3,2006-09-11,-0.2575,-0.28,-0.24,12
15,2.3,2006-09-12,-0.25917,-0.27,-0.25,12
15,2.3,2006-09-13,-0.25417,-0.28,-0.24,12
15,2.3,2006-09-14,-0.24417,-0.25,-0.23,12
15,2.3,2006-09-15,-0.24,-0.26,-0.23,12
15,2.3,2006-09-16,-0.23083,-0.26,-0.21,12
15,2.3,2006-09-17,-0.2175,-0.23,-0.2,12
15,2.3,2006-09-18,-0.2125,-0.22,-0.2,12
15,2.3,2006-09-19,-0.21833,-0.25,-0.19,12
15,2.3,2006-09-20,-0.21667,-0.25,-0.19,12
15,2.3,2006-09-21,-0.22167,-0.26,-0.19,12
15,2.3,2006-09-22,-0.21583,-0.24,-0.19,12
15,2.3,2006-09-23,-0.2175,-0.23,-0.2,12
15,2.3,2006-09-24,-0.20333,-0.21,-0.19,12
15,2.3,2006-09-25,-0.19167,-0.2,-0.18,12
15,2.3,2006-09-26,-0.195,-0.21,-0.19,12
15,2.3,2006-09-27,-0.19583,-0.23,-0.17,12
15,2.3,2006-09-28,-0.195,-0.21,-0.18,12
15,2.3,2006-09-29,-0.19333,-0.22,-0.18,12
15,2.3,2006-09-30,-0.185,-0.21,-0.17,12
15,2.3,2006-10-01,-0.18167,-0.19,-0.17,12
15,2.3,2006-10-02,-0.18167,-0.2,-0.17,12
15,2.3,2006-10-03,-0.17583,-0.18,-0.16,12
15,2.3,2006-10-04,-0.1625,-0.17,-0.15,12
15,2.3,2006-10-05,-0.16583,-0.17,-0.15,12
15,2.3,2006-10-06,-0.1625,-0.18,-0.15,12
15,2.3,2006-10-07,-0.15667,-0.16,-0.15,12
15,2.3,2006-10-08,-0.17,-0.2,-0.15,12
15,2.3,2006-10-09,-0.17083,-0.19,-0.15,12
15,2.3,2006-10-10,-0.16583,-0.18,-0.15,12
15,2.3,2006-10-11,-0.15833,-0.17,-0.15,12
15,2.3,2006-10-12,-0.16083,-0.17,-0.15,12
15,2.3,2006-10-13,-0.15667,-0.17,-0.15,12
15,2.3,2006-10-14,-0.1475,-0.17,-0.12,12
15,2.3,2006-10-15,-0.14333,-0.17,-0.13,12
15,2.3,2006-10-16,-0.14333,-0.16,-0.13,12
15,2.3,2006-10-17,-0.14417,-0.17,-0.13,12
15,2.3,2006-10-18,-0.14167,-0.17,-0.13,12
15,2.3,2006-10-19,-0.13833,-0.15,-0.13,12
15,2.3,2006-10-20,-0.13833,-0.15,-0.13,12
15,2.3,2006-10-21,-0.14083,-0.16,-0.13,12
15,2.3,2006-10-22,-0.13667,-0.16,-0.12,12
15,2.3,2006-10-23,-0.14167,-0.15,-0.13,12
15,2.3,2006-10-24,-0.1325,-0.15,-0.12,12
15,2.3,2006-10-25,-0.13333,-0.16,-0.12,12
15,2.3,2006-10-26,-0.1425,-0.15,-0.13,12
15,2.3,2006-10-27,-0.1375,-0.15,-0.13,12
15,2.3,2006-10-28,-0.13333,-0.15,-0.12,12
15,2.3,2006-10-29,-0.13333,-0.15,-0.12,12
15,2.3,2006-10-30,-0.12,-0.16,-0.1,12
15,2.3,2006-10-31,-0.11417,-0.14,-0.1,12
15,2.3,2006-11-01,-0.09833,-0.11,-0.09,12
15,2.3,2006-11-02,-0.08083,-0.09,-0.07,12
15,2.3,2006-11-03,-0.07667,-0.09,-0.06,12
15,2.3,2006-11-04,-0.08833,-0.12,-0.07,12
15,2.3,2006-11-05,-0.0875,-0.11,-0.07,12
15,2.3,2006-11-06,-0.085,-0.1,-0.07,12
15,2.3,2006-11-07,-0.10333,-0.14,-0.09,12
15,2.3,2006-11-08,-0.08917,-0.11,-0.07,12
15,2.3,2006-11-09,-0.08083,-0.09,-0.07,12
15,2.3,2006-11-10,-0.08083,-0.1,-0.07,12
15,2.3,2006-11-11,-0.07833,-0.09,-0.07,12
15,2.3,2006-11-12,-0.07917,-0.09,-0.07,12
15,2.3,2006-11-13,-0.08417,-0.09,-0.07,12
15,2.3,2006-11-14,-0.09083,-0.1,-0.08,12
15,2.3,2006-11-15,-0.0875,-0.1,-0.07,12
15,2.3,2006-11-16,-0.09083,-0.11,-0.08,12
15,2.3,2006-11-17,-0.0925,-0.1,-0.09,12
15,2.3,2006-11-18,-0.09083,-0.1,-0.07,12
15,2.3,2006-11-19,-0.0925,-0.1,-0.07,12
15,2.3,2006-11-20,-0.09083,-0.11,-0.07,12
15,2.3,2006-11-21,-0.1025,-0.12,-0.1,12
15,2.3,2006-11-22,-0.1025,-0.12,-0.1,12
15,2.3,2006-11-23,-0.13583,-0.15,-0.13,12
15,2.3,2006-11-24,-0.15917,-0.17,-0.15,12
15,2.3,2006-11-25,-0.16917,-0.18,-0.15,12
15,2.3,2006-11-26,-0.18917,-0.2,-0.18,12
15,2.3,2006-11-27,-0.2175,-0.23,-0.2,12
15,2.3,2006-11-28,-0.2425,-0.26,-0.23,12
15,2.3,2006-11-29,-0.27417,-0.3,-0.25,12
15,2.3,2006-11-30,-0.29333,-0.3,-0.28,12
15,2.3,2006-12-01,-0.33417,-0.35,-0.31,12
15,2.3,2006-12-02,-0.36167,-0.38,-0.33,12
15,2.3,2006-12-03,-0.37167,-0.39,-0.36,12
15,2.3,2006-12-04,-0.3975,-0.42,-0.38,12
15,2.3,2006-12-05,-0.42917,-0.44,-0.41,12
15,2.3,2006-12-06,-0.45833,-0.48,-0.44,12
15,2.3,2006-12-07,-0.48167,-0.5,-0.47,12
15,2.3,2006-12-08,-0.51333,-0.52,-0.5,12
15,2.3,2006-12-09,-0.52,-0.54,-0.5,12
15,2.3,2006-12-10,-0.54667,-0.56,-0.52,12
15,2.3,2006-12-11,-0.575,-0.58,-0.57,12
15,2.3,2006-12-12,-0.5975,-0.62,-0.58,12
15,2.3,2006-12-13,-0.62417,-0.64,-0.59,12
15,2.3,2006-12-14,-0.66,-0.68,-0.64,12
15,2.3,2006-12-15,-0.66667,-0.68,-0.65,12
15,2.3,2006-12-16,-0.675,-0.69,-0.66,12
15,2.3,2006-12-17,-0.70833,-0.72,-0.7,12
15,2.3,2006-12-18,-0.71333,-0.72,-0.7,12
15,2.3,2006-12-19,-0.72417,-0.74,-0.72,12
15,2.3,2006-12-20,-0.76333,-0.79,-0.74,12
15,2.3,2006-12-21,-0.77833,-0.79,-0.77,12
15,2.3,2006-12-22,-0.795,-0.81,-0.78,12
15,2.3,2006-12-23,-0.82083,-0.83,-0.8,12
15,2.3,2006-12-24,-0.835,-0.85,-0.82,12
15,2.3,2006-12-25,-0.84083,-0.86,-0.82,12
15,2.3,2006-12-26,-0.85833,-0.87,-0.85,12
15,2.3,2006-12-27,-0.87833,-0.9,-0.86,12
15,2.3,2006-12-28,-0.91167,-0.93,-0.89,12
15,2.3,2006-12-29,-0.92083,-0.94,-0.9,12
15,2.3,2006-12-30,-0.93667,-0.95,-0.92,12
15,2.3,2006-12-31,-0.9625,-0.98,-0.95,12
15,2.3,2007-01-01,-0.99167,-1.01,-0.98,12
15,2.3,2007-01-02,-1.02333,-1.04,-1.01,12
15,2.3,2007-01-03,-1.04417,-1.06,-1.03,12
15,2.3,2007-01-04,-1.05833,-1.08,-1.04,12
15,2.3,2007-01-05,-1.0875,-1.1,-1.07,12
15,2.3,2007-01-06,-1.11417,-1.14,-1.1,12
15,2.3,2007-01-07,-1.13417,-1.15,-1.13,12
15,2.3,2007-01-08,-1.1575,-1.17,-1.13,12
15,2.3,2007-01-09,-1.19333,-1.22,-1.17,12
15,2.3,2007-01-10,-1.21333,-1.23,-1.21,12
15,2.3,2007-01-11,-1.23583,-1.25,-1.22,12
15,2.3,2007-01-12,-1.24417,-1.25,-1.24,12
15,2.3,2007-01-13,-1.28333,-1.3,-1.27,12
15,2.3,2007-01-14,-1.28917,-1.3,-1.27,12
15,2.3,2007-01-15,-1.30667,-1.32,-1.29,12
15,2.3,2007-01-16,-1.30917,-1.32,-1.29,12
15,2.3,2007-01-17,-1.34667,-1.36,-1.33,12
15,2.3,2007-01-18,-1.33917,-1.35,-1.33,12
15,2.3,2007-01-19,-1.35333,-1.37,-1.34,12
15,2.3,2007-01-20,-1.36583,-1.38,-1.35,12
15,2.3,2007-01-21,-1.385,-1.41,-1.37,12
15,2.3,2007-01-22,-1.40083,-1.41,-1.4,12
15,2.3,2007-01-23,-1.40667,-1.42,-1.39,12
15,2.3,2007-01-24,-1.4225,-1.43,-1.42,12
15,2.3,2007-01-25,-1.42167,-1.43,-1.4,12
15,2.3,2007-01-26,-1.43333,-1.45,-1.42,12
15,2.3,2007-01-27,-1.45,-1.46,-1.44,12
15,2.3,2007-01-28,-1.46,-1.47,-1.45,12
15,2.3,2007-01-29,-1.47,-1.48,-1.46,12
15,2.3,2007-01-30,-1.46917,-1.48,-1.46,12
15,2.3,2007-01-31,-1.47917,-1.49,-1.47,12
15,2.3,2007-02-01,-1.48167,-1.49,-1.48,12
15,2.3,2007-02-02,-1.4825,-1.49,-1.47,12
15,2.3,2007-02-03,-1.49417,-1.5,-1.49,12
15,2.3,2007-02-04,-1.51083,-1.52,-1.5,12
15,2.3,2007-02-05,-1.52083,-1.53,-1.51,12
15,2.3,2007-02-06,-1.51083,-1.53,-1.49,12
15,2.3,2007-02-07,-1.5175,-1.53,-1.49,12
15,2.3,2007-02-08,-1.52583,-1.53,-1.52,12
15,2.3,2007-02-09,-1.53417,-1.54,-1.53,12
15,2.3,2007-02-10,-1.53333,-1.54,-1.53,12
15,2.3,2007-02-11,-1.54333,-1.55,-1.54,12
15,2.3,2007-02-12,-1.54583,-1.55,-1.53,12
15,2.3,2007-02-13,-1.54833,-1.56,-1.54,12
15,2.3,2007-02-14,-1.5625,-1.57,-1.55,12
15,2.3,2007-02-15,-1.57917,-1.59,-1.57,12
15,2.3,2007-02-16,-1.58583,-1.6,-1.58,12
15,2.3,2007-02-17,-1.59,-1.6,-1.58,12
15,2.3,2007-02-18,-1.59583,-1.6,-1.59,12
15,2.3,2007-02-19,-1.60167,-1.61,-1.6,12
15,2.3,2007-02-20,-1.61083,-1.62,-1.6,12
15,2.3,2007-02-21,-1.6125,-1.62,-1.6,12
15,2.3,2007-02-22,-1.615,-1.63,-1.61,12
15,2.3,2007-02-23,-1.625,-1.65,-1.61,12
15,2.3,2007-02-24,-1.63167,-1.64,-1.63,12
15,2.3,2007-02-25,-1.6325,-1.65,-1.62,12
15,2.3,2007-02-26,-1.63417,-1.65,-1.63,12
15,2.3,2007-02-27,-1.64417,-1.66,-1.63,12
15,2.3,2007-02-28,-1.64083,-1.65,-1.63,12
15,2.3,2007-03-01,-1.66167,-1.67,-1.64,12
15,2.3,2007-03-02,-1.68,-1.69,-1.67,12
15,2.3,2007-03-03,-1.67583,-1.69,-1.66,12
15,2.3,2007-03-04,-1.67167,-1.68,-1.66,12
15,2.3,2007-03-05,-1.6775,-1.69,-1.67,12
15,2.3,2007-03-06,-1.69333,-1.7,-1.69,12
15,2.3,2007-03-07,-1.69917,-1.71,-1.69,12
15,2.3,2007-03-08,-1.69083,-1.7,-1.69,12
15,2.3,2007-03-09,-1.70667,-1.71,-1.69,12
15,2.3,2007-03-10,-1.70917,-1.71,-1.7,12
15,2.3,2007-03-11,-1.72667,-1.73,-1.72,12
15,2.3,2007-03-12,-1.73083,-1.74,-1.72,12
15,2.3,2007-03-13,-1.7325,-1.74,-1.72,12
15,2.3,2007-03-14,-1.74583,-1.76,-1.74,12
15,2.3,2007-03-15,-1.75583,-1.76,-1.75,12
15,2.3,2007-03-16,-1.75667,-1.77,-1.74,12
15,2.3,2007-03-17,-1.75583,-1.78,-1.74,12
15,2.3,2007-03-18,-1.76167,-1.77,-1.75,12
15,2.3,2007-03-19,-1.77333,-1.78,-1.76,12
15,2.3,2007-03-20,-1.78333,-1.79,-1.77,12
15,2.3,2007-03-21,-1.78333,-1.79,-1.78,12
15,2.3,2007-03-22,-1.77667,-1.78,-1.76,12
15,2.3,2007-03-23,-1.77833,-1.79,-1.76,12
15,2.3,2007-03-24,-1.78083,-1.79,-1.77,12
15,2.3,2007-03-25,-1.79333,-1.8,-1.78,12
15,2.3,2007-03-26,-1.78917,-1.8,-1.78,12
15,2.3,2007-03-27,-1.78917,-1.79,-1.78,12
15,2.3,2007-03-28,-1.78917,-1.8,-1.78,12
15,2.3,2007-03-29,-1.78667,-1.79,-1.78,12
15,2.3,2007-03-30,-1.79417,-1.81,-1.78,12
15,2.3,2007-03-31,-1.80833,-1.81,-1.8,12
15,2.3,2007-04-01,-1.81333,-1.82,-1.8,12
15,2.3,2007-04-02,-1.81083,-1.82,-1.81,12
15,2.3,2007-04-03,-1.8,-1.81,-1.79,12
15,2.3,2007-04-04,-1.81,-1.82,-1.8,12
15,2.3,2007-04-05,-1.81583,-1.82,-1.81,12
15,2.3,2007-04-06,-1.81667,-1.82,-1.81,12
15,2.3,2007-04-07,-1.815,-1.82,-1.8,12
15,2.3,2007-04-08,-1.82167,-1.83,-1.81,12
15,2.3,2007-04-09,-1.825,-1.83,-1.82,12
15,2.3,2007-04-10,-1.82833,-1.84,-1.82,12
15,2.3,2007-04-11,-1.83833,-1.85,-1.83,12
15,2.3,2007-04-12,-1.83917,-1.85,-1.83,12
15,2.3,2007-04-13,-1.84917,-1.86,-1.84,12
15,2.3,2007-04-14,-1.86167,-1.87,-1.85,12
15,2.3,2007-04-15,-1.86667,-1.87,-1.86,12
15,2.3,2007-04-16,-1.865,-1.87,-1.86,12
15,2.3,2007-04-17,-1.86167,-1.87,-1.86,12
15,2.3,2007-04-18,-1.87,-1.88,-1.86,12
15,2.3,2007-04-19,-1.87333,-1.88,-1.86,12
15,2.3,2007-04-20,-1.8725,-1.88,-1.86,12
15,2.3,2007-04-21,-1.86667,-1.87,-1.86,12
15,2.3,2007-04-22,-1.8625,-1.87,-1.85,12
15,2.3,2007-04-23,-1.84333,-1.86,-1.83,12
15,2.3,2007-04-24,-1.8125,-1.82,-1.8,12
15,2.3,2007-04-25,-1.78583,-1.8,-1.76,12
15,2.3,2007-04-26,-1.71917,-1.77,-1.66,12
15,2.3,2007-04-27,-1.62833,-1.68,-1.59,12
15,2.3,2007-04-28,-1.53,-1.59,-1.48,12
15,2.3,2007-04-29,-1.44917,-1.48,-1.41,12
15,2.3,2007-04-30,-1.37417,-1.41,-1.34,12
15,2.3,2007-05-01,-1.30333,-1.34,-1.28,12
15,2.3,2007-05-02,-1.24,-1.28,-1.21,12
15,2.3,2007-05-03,-1.18917,-1.22,-1.16,12
15,2.3,2007-05-04,-1.1325,-1.15,-1.11,12
15,2.3,2007-05-05,-1.09333,-1.11,-1.07,12
15,2.3,2007-05-06,-1.0525,-1.07,-1.04,12
15,2.3,2007-05-07,-1.035,-1.05,-1.03,12
15,2.3,2007-05-08,-1.0075,-1.03,-0.98,12
15,2.3,2007-05-09,-0.97333,-0.99,-0.96,12
15,2.3,2007-05-10,-0.9475,-0.97,-0.93,12
15,2.3,2007-05-11,-0.92833,-0.94,-0.92,12
15,2.3,2007-05-12,-0.9125,-0.93,-0.9,12
15,2.3,2007-05-13,-0.88917,-0.9,-0.88,12
15,2.3,2007-05-14,-0.86167,-0.87,-0.85,12
15,2.3,2007-05-15,-0.8375,-0.85,-0.82,12
15,2.3,2007-05-16,-0.82583,-0.84,-0.81,12
15,2.3,2007-05-17,-0.80583,-0.83,-0.79,12
15,2.3,2007-05-18,-0.78333,-0.8,-0.77,12
15,2.3,2007-05-19,-0.76417,-0.79,-0.74,12
15,2.3,2007-05-20,-0.72333,-0.73,-0.71,12
15,2.3,2007-05-21,-0.71417,-0.72,-0.71,12
15,2.3,2007-05-22,-0.71583,-0.73,-0.71,12
15,2.3,2007-05-23,-0.69333,-0.71,-0.67,12
15,2.3,2007-05-24,-0.66667,-0.68,-0.65,12
15,2.3,2007-05-25,-0.66583,-0.68,-0.66,12
15,2.3,2007-05-26,-0.66083,-0.67,-0.64,12
15,2.3,2007-05-27,-0.63083,-0.64,-0.62,12
15,2.3,2007-05-28,-0.61167,-0.62,-0.6,12
15,2.3,2007-05-29,-0.58833,-0.61,-0.57,12
15,2.3,2007-05-30,-0.57917,-0.59,-0.57,12
15,2.3,2007-05-31,-0.57167,-0.59,-0.55,12
15,2.3,2007-06-01,-0.5525,-0.57,-0.54,12
15,2.3,2007-06-02,-0.53417,-0.56,-0.52,12
15,2.3,2007-06-03,-0.525,-0.54,-0.51,12
15,2.3,2007-06-04,-0.51,-0.52,-0.5,12
15,2.3,2007-06-05,-0.5125,-0.52,-0.5,12
15,2.3,2007-06-06,-0.5125,-0.53,-0.5,12
15,2.3,2007-06-07,-0.49917,-0.51,-0.48,12
15,2.3,2007-06-08,-0.47667,-0.49,-0.46,12
15,2.3,2007-06-09,-0.48083,-0.49,-0.48,12
15,2.3,2007-06-10,-0.46167,-0.48,-0.44,12
15,2.3,2007-06-11,-0.45833,-0.48,-0.44,12
15,2.3,2007-06-12,-0.45667,-0.48,-0.44,12
15,2.3,2007-06-13,-0.43333,-0.44,-0.42,12
15,2.3,2007-06-14,-0.42,-0.43,-0.41,12
15,2.3,2007-06-15,-0.4275,-0.44,-0.41,12
15,2.3,2007-06-16,-0.42333,-0.45,-0.4,12
15,2.3,2007-06-17,-0.40667,-0.41,-0.4,12
15,2.3,2007-06-18,-0.4125,-0.42,-0.4,12
15,2.3,2007-06-19,-0.39,-0.4,-0.38,12
15,2.3,2007-06-20,-0.37417,-0.38,-0.37,12
15,2.3,2007-06-21,-0.375,-0.38,-0.37,12
15,2.3,2007-06-22,-0.37917,-0.39,-0.36,12
15,2.3,2007-06-23,-0.365,-0.38,-0.35,12
15,2.3,2007-06-24,-0.35333,-0.37,-0.34,12
15,2.3,2007-06-25,-0.35833,-0.37,-0.34,12
15,2.3,2007-06-26,-0.37333,-0.38,-0.36,12
15,2.3,2007-06-27,-0.36417,-0.37,-0.36,12
15,2.3,2007-06-28,-0.34833,-0.36,-0.33,12
15,2.3,2007-06-29,-0.33917,-0.35,-0.33,12
15,2.3,2007-06-30,-0.32833,-0.35,-0.32,12
15,2.3,2007-07-01,-0.3425,-0.35,-0.33,12
15,2.3,2007-07-02,-0.335,-0.35,-0.33,12
15,2.3,2007-07-03,-0.3275,-0.34,-0.31,12
15,2.3,2007-07-04,-0.31417,-0.33,-0.3,12
15,2.3,2007-07-05,-0.30833,-0.31,-0.3,12
15,2.3,2007-07-06,-0.3125,-0.32,-0.3,12
15,2.3,2007-07-07,-0.3025,-0.31,-0.29,12
15,2.3,2007-07-08,-0.28667,-0.3,-0.27,12
15,2.3,2007-07-09,-0.28333,-0.29,-0.28,12
15,2.3,2007-07-10,-0.27833,-0.28,-0.27,12
15,2.3,2007-07-11,-0.29083,-0.3,-0.28,12
15,2.3,2007-07-12,-0.285,-0.29,-0.28,12
15,2.3,2007-07-13,-0.28083,-0.29,-0.27,12
15,2.3,2007-07-14,-0.28083,-0.29,-0.27,12
15,2.3,2007-07-15,-0.27583,-0.28,-0.27,12
15,2.3,2007-07-16,-0.28083,-0.29,-0.27,12
15,2.3,2007-07-17,-0.2825,-0.3,-0.27,12
15,2.3,2007-07-18,-0.285,-0.31,-0.27,12
15,2.3,2007-07-19,-0.27917,-0.29,-0.27,12
15,2.3,2007-07-20,-0.2775,-0.29,-0.27,12
15,2.3,2007-07-21,-0.2775,-0.3,-0.26,12
15,2.3,2007-07-22,-0.26667,-0.29,-0.25,12
15,2.3,2007-07-23,-0.2625,-0.29,-0.24,12
15,2.3,2007-07-24,-0.24667,-0.25,-0.23,12
15,2.3,2007-07-25,-0.26417,-0.29,-0.24,12
15,2.3,2007-07-26,-0.2725,-0.3,-0.24,12
15,2.3,2007-07-27,-0.265,-0.28,-0.23,12
15,2.3,2007-07-28,-0.2625,-0.28,-0.24,12
15,2.3,2007-07-29,-0.25417,-0.27,-0.23,12
15,2.3,2007-07-30,-0.255,-0.28,-0.23,12
15,2.3,2007-07-31,-0.24667,-0.27,-0.22,12
15,2.3,2007-08-01,-0.25667,-0.28,-0.24,12
15,2.3,2007-08-02,-0.25333,-0.28,-0.24,12
15,2.3,2007-08-03,-0.24583,-0.26,-0.24,12
15,2.3,2007-08-04,-0.2475,-0.27,-0.22,12
15,2.3,2007-08-05,-0.25083,-0.26,-0.23,12
15,2.3,2007-08-06,-0.26,-0.28,-0.24,12
15,2.3,2007-08-07,-0.24917,-0.27,-0.23,12
15,2.3,2007-08-08,-0.23167,-0.25,-0.22,12
15,2.3,2007-08-09,-0.2175,-0.23,-0.21,12
15,2.3,2007-08-10,-0.22333,-0.25,-0.21,12
15,2.3,2007-08-11,-0.23333,-0.27,-0.2,12
15,2.3,2007-08-12,-0.22417,-0.25,-0.2,12
15,2.3,2007-08-13,-0.22,-0.24,-0.2,12
15,2.3,2007-08-14,-0.22167,-0.23,-0.2,12
15,2.3,2007-08-15,-0.22833,-0.25,-0.2,12
15,2.3,2007-08-16,-0.21833,-0.23,-0.2,12
15,2.3,2007-08-17,-0.19917,-0.22,-0.18,12
15,2.3,2007-08-18,-0.20833,-0.23,-0.18,12
15,2.3,2007-08-19,-0.21,-0.23,-0.19,12
15,2.3,2007-08-20,-0.18917,-0.2,-0.18,12
15,2.3,2007-08-21,-0.18583,-0.2,-0.17,12
15,2.3,2007-08-22,-0.18667,-0.2,-0.17,12
15,2.3,2007-08-23,-0.18917,-0.21,-0.17,12
15,2.3,2007-08-24,-0.18833,-0.21,-0.17,12
15,2.3,2007-08-25,-0.19667,-0.23,-0.17,12
15,2.3,2007-08-26,-0.1975,-0.22,-0.18,12
15,2.3,2007-08-27,-0.19,-0.21,-0.17,12
15,2.3,2007-08-28,-0.19,-0.2,-0.18,12
15,2.3,2007-08-29,-0.18083,-0.2,-0.16,12
15,2.3,2007-08-30,-0.17417,-0.18,-0.17,12
15,2.3,2007-08-31,-0.17,-0.19,-0.15,12
15,2.3,2007-09-01,-0.1625,-0.18,-0.15,12
15,2.3,2007-09-02,-0.16333,-0.18,-0.14,12
15,2.3,2007-09-03,-0.16167,-0.19,-0.14,12
15,2.3,2007-09-04,-0.15417,-0.16,-0.15,12
15,2.3,2007-09-05,-0.1425,-0.15,-0.13,12
15,2.3,2007-09-06,-0.145,-0.16,-0.13,12
15,2.3,2007-09-07,-0.15333,-0.16,-0.14,12
15,2.3,2007-09-08,-0.15583,-0.17,-0.14,12
15,2.3,2007-09-09,-0.15,-0.16,-0.14,12
15,2.3,2007-09-10,-0.15167,-0.17,-0.13,12
15,2.3,2007-09-11,-0.14333,-0.16,-0.13,12
15,2.3,2007-09-12,-0.1425,-0.16,-0.12,12
15,2.3,2007-09-13,-0.14417,-0.16,-0.13,12
15,2.3,2007-09-14,-0.14333,-0.15,-0.12,12
15,2.3,2007-09-15,-0.1375,-0.15,-0.12,12
15,2.3,2007-09-16,-0.1475,-0.16,-0.14,12
15,2.3,2007-09-17,-0.14583,-0.15,-0.14,12
15,2.3,2007-09-18,-0.12667,-0.14,-0.11,12
15,2.3,2007-09-19,-0.11417,-0.15,-0.08,12
15,2.3,2007-09-20,-0.11833,-0.15,-0.08,12
15,2.3,2007-09-21,-0.12583,-0.15,-0.1,12
15,2.3,2007-09-22,-0.13083,-0.15,-0.11,12
15,2.3,2007-09-23,-0.11583,-0.14,-0.08,12
15,2.3,2007-09-24,-0.105,-0.15,-0.08,12
15,2.3,2007-09-25,-0.08833,-0.1,-0.07,12
15,2.3,2007-09-26,-0.06833,-0.09,-0.05,12
15,2.3,2007-09-27,-0.06083,-0.07,-0.05,12
15,2.3,2007-09-28,-0.06417,-0.08,-0.05,12
15,2.3,2007-09-29,-0.07083,-0.09,-0.06,12
15,2.3,2007-09-30,-0.06,-0.09,0.04,12
15,2.3,2007-10-01,-0.095,-0.13,-0.07,12
15,2.3,2007-10-02,-0.09083,-0.13,-0.07,12
15,2.3,2007-10-03,-0.09083,-0.12,-0.07,12
15,2.3,2007-10-04,-0.0825,-0.09,-0.07,12
15,2.3,2007-10-05,-0.09333,-0.13,-0.07,12
15,2.3,2007-10-06,-0.0775,-0.1,-0.05,12
15,2.3,2007-10-07,-0.08,-0.13,-0.06,12
15,2.3,2007-10-08,-0.07833,-0.13,-0.06,12
15,2.3,2007-10-09,-0.075,-0.12,-0.06,12
15,2.3,2007-10-10,-0.065,-0.09,-0.05,12
15,2.3,2007-10-11,-0.07917,-0.13,-0.06,12
15,2.3,2007-10-12,-0.07417,-0.09,-0.06,12
15,2.3,2007-10-13,-0.07583,-0.12,-0.05,12
15,2.3,2007-10-14,-0.075,-0.12,-0.05,12
15,2.3,2007-10-15,-0.07167,-0.11,-0.05,12
15,2.3,2007-10-16,-0.06917,-0.1,-0.05,12
15,2.3,2007-10-17,-0.07167,-0.09,-0.06,12
15,2.3,2007-10-18,-0.06,-0.07,-0.03,12
15,2.3,2007-10-19,-0.04917,-0.08,-0.03,12
15,2.3,2007-10-20,-0.02917,-0.05,-0.02,12
15,2.3,2007-10-21,-0.0325,-0.07,-0.02,12
15,2.3,2007-10-22,-0.04667,-0.09,-0.02,12
15,2.3,2007-10-23,-0.052,-0.07,-0.03,5
15,2.3,2007-10-24,NA,NA,NA,0
15,2.3,2007-10-25,NA,NA,NA,0
15,2.3,2007-10-26,NA,NA,NA,0
15,2.3,2007-10-27,NA,NA,NA,0
15,2.3,2007-10-28,NA,NA,NA,0
15,2.3,2007-10-29,NA,NA,NA,0
15,2.3,2007-10-30,NA,NA,NA,0
15,2.3,2007-10-31,NA,NA,NA,0
15,2.3,2007-11-01,NA,NA,NA,0
15,2.3,2007-11-02,NA,NA,NA,0
15,2.3,2007-11-03,NA,NA,NA,0
15,2.3,2007-11-04,NA,NA,NA,0
15,2.3,2007-11-05,NA,NA,NA,0
15,2.3,2007-11-06,NA,NA,NA,0
15,2.3,2007-11-07,NA,NA,NA,0
15,2.3,2007-11-08,NA,NA,NA,0
15,2.3,2007-11-09,NA,NA,NA,0
15,2.3,2007-11-10,NA,NA,NA,0
15,2.3,2007-11-11,NA,NA,NA,0
15,2.3,2007-11-12,NA,NA,NA,0
15,2.3,2007-11-13,NA,NA,NA,0
15,2.3,2007-11-14,NA,NA,NA,0
15,2.3,2007-11-15,NA,NA,NA,0
15,2.3,2007-11-16,NA,NA,NA,0
15,2.3,2007-11-17,NA,NA,NA,0
15,2.3,2007-11-18,NA,NA,NA,0
15,2.3,2007-11-19,NA,NA,NA,0
15,2.3,2007-11-20,NA,NA,NA,0
15,2.3,2007-11-21,NA,NA,NA,0
15,2.3,2007-11-22,NA,NA,NA,0
15,2.3,2007-11-23,NA,NA,NA,0
15,2.3,2007-11-24,NA,NA,NA,0
15,2.3,2007-11-25,NA,NA,NA,0
15,2.3,2007-11-26,NA,NA,NA,0
15,2.3,2007-11-27,NA,NA,NA,0
15,2.3,2007-11-28,NA,NA,NA,0
15,2.3,2007-11-29,NA,NA,NA,0
15,2.3,2007-11-30,NA,NA,NA,0
15,2.3,2007-12-01,NA,NA,NA,0
15,2.3,2007-12-02,NA,NA,NA,0
15,2.3,2007-12-03,NA,NA,NA,0
15,2.3,2007-12-04,NA,NA,NA,0
15,2.3,2007-12-05,NA,NA,NA,0
15,2.3,2007-12-06,NA,NA,NA,0
15,2.3,2007-12-07,NA,NA,NA,0
15,2.3,2007-12-08,NA,NA,NA,0
15,2.3,2007-12-09,NA,NA,NA,0
15,2.3,2007-12-10,NA,NA,NA,0
15,2.3,2007-12-11,NA,NA,NA,0
15,2.3,2007-12-12,NA,NA,NA,0
15,2.3,2007-12-13,NA,NA,NA,0
15,2.3,2007-12-14,NA,NA,NA,0
15,2.3,2007-12-15,NA,NA,NA,0
15,2.3,2007-12-16,NA,NA,NA,0
15,2.3,2007-12-17,NA,NA,NA,0
15,2.3,2007-12-18,NA,NA,NA,0
15,2.3,2007-12-19,NA,NA,NA,0
15,2.3,2007-12-20,NA,NA,NA,0
15,2.3,2007-12-21,NA,NA,NA,0
15,2.3,2007-12-22,NA,NA,NA,0
15,2.3,2007-12-23,NA,NA,NA,0
15,2.3,2007-12-24,NA,NA,NA,0
15,2.3,2007-12-25,NA,NA,NA,0
15,2.3,2007-12-26,NA,NA,NA,0
15,2.3,2007-12-27,NA,NA,NA,0
15,2.3,2007-12-28,NA,NA,NA,0
15,2.3,2007-12-29,NA,NA,NA,0
15,2.3,2007-12-30,NA,NA,NA,0
15,2.3,2007-12-31,NA,NA,NA,0
15,2.3,2008-01-01,NA,NA,NA,0
15,2.3,2008-01-02,NA,NA,NA,0
15,2.3,2008-01-03,NA,NA,NA,0
15,2.3,2008-01-04,NA,NA,NA,0
15,2.3,2008-01-05,NA,NA,NA,0
15,2.3,2008-01-06,NA,NA,NA,0
15,2.3,2008-01-07,NA,NA,NA,0
15,2.3,2008-01-08,NA,NA,NA,0
15,2.3,2008-01-09,NA,NA,NA,0
15,2.3,2008-01-10,NA,NA,NA,0
15,2.3,2008-01-11,NA,NA,NA,0
15,2.3,2008-01-12,NA,NA,NA,0
15,2.3,2008-01-13,NA,NA,NA,0
15,2.3,2008-01-14,NA,NA,NA,0
15,2.3,2008-01-15,NA,NA,NA,0
15,2.3,2008-01-16,NA,NA,NA,0
15,2.3,2008-01-17,NA,NA,NA,0
15,2.3,2008-01-18,NA,NA,NA,0
15,2.3,2008-01-19,NA,NA,NA,0
15,2.3,2008-01-20,NA,NA,NA,0
15,2.3,2008-01-21,NA,NA,NA,0
15,2.3,2008-01-22,NA,NA,NA,0
15,2.3,2008-01-23,NA,NA,NA,0
15,2.3,2008-01-24,NA,NA,NA,0
15,2.3,2008-01-25,NA,NA,NA,0
15,2.3,2008-01-26,NA,NA,NA,0
15,2.3,2008-01-27,NA,NA,NA,0
15,2.3,2008-01-28,NA,NA,NA,0
15,2.3,2008-01-29,NA,NA,NA,0
15,2.3,2008-01-30,NA,NA,NA,0
15,2.3,2008-01-31,NA,NA,NA,0
15,2.3,2008-02-01,NA,NA,NA,0
15,2.3,2008-02-02,NA,NA,NA,0
15,2.3,2008-02-03,NA,NA,NA,0
15,2.3,2008-02-04,NA,NA,NA,0
15,2.3,2008-02-05,NA,NA,NA,0
15,2.3,2008-02-06,NA,NA,NA,0
15,2.3,2008-02-07,NA,NA,NA,0
15,2.3,2008-02-08,NA,NA,NA,0
15,2.3,2008-02-09,NA,NA,NA,0
15,2.3,2008-02-10,NA,NA,NA,0
15,2.3,2008-02-11,NA,NA,NA,0
15,2.3,2008-02-12,NA,NA,NA,0
15,2.3,2008-02-13,NA,NA,NA,0
15,2.3,2008-02-14,NA,NA,NA,0
15,2.3,2008-02-15,NA,NA,NA,0
15,2.3,2008-02-16,NA,NA,NA,0
15,2.3,2008-02-17,NA,NA,NA,0
15,2.3,2008-02-18,NA,NA,NA,0
15,2.3,2008-02-19,NA,NA,NA,0
15,2.3,2008-02-20,NA,NA,NA,0
15,2.3,2008-02-21,NA,NA,NA,0
15,2.3,2008-02-22,NA,NA,NA,0
15,2.3,2008-02-23,NA,NA,NA,0
15,2.3,2008-02-24,NA,NA,NA,0
15,2.3,2008-02-25,NA,NA,NA,0
15,2.3,2008-02-26,NA,NA,NA,0
15,2.3,2008-02-27,NA,NA,NA,0
15,2.3,2008-02-28,NA,NA,NA,0
15,2.3,2008-02-29,NA,NA,NA,0
15,2.3,2008-03-01,NA,NA,NA,0
15,2.3,2008-03-02,NA,NA,NA,0
15,2.3,2008-03-03,NA,NA,NA,0
15,2.3,2008-03-04,NA,NA,NA,0
15,2.3,2008-03-05,NA,NA,NA,0
15,2.3,2008-03-06,NA,NA,NA,0
15,2.3,2008-03-07,NA,NA,NA,0
15,2.3,2008-03-08,NA,NA,NA,0
15,2.3,2008-03-09,NA,NA,NA,0
15,2.3,2008-03-10,NA,NA,NA,0
15,2.3,2008-03-11,NA,NA,NA,0
15,2.3,2008-03-12,NA,NA,NA,0
15,2.3,2008-03-13,NA,NA,NA,0
15,2.3,2008-03-14,NA,NA,NA,0
15,2.3,2008-03-15,NA,NA,NA,0
15,2.3,2008-03-16,NA,NA,NA,0
15,2.3,2008-03-17,NA,NA,NA,0
15,2.3,2008-03-18,NA,NA,NA,0
15,2.3,2008-03-19,NA,NA,NA,0
15,2.3,2008-03-20,NA,NA,NA,0
15,2.3,2008-03-21,NA,NA,NA,0
15,2.3,2008-03-22,NA,NA,NA,0
15,2.3,2008-03-23,NA,NA,NA,0
15,2.3,2008-03-24,NA,NA,NA,0
15,2.3,2008-03-25,NA,NA,NA,0
15,2.3,2008-03-26,NA,NA,NA,0
15,2.3,2008-03-27,NA,NA,NA,0
15,2.3,2008-03-28,NA,NA,NA,0
15,2.3,2008-03-29,NA,NA,NA,0
15,2.3,2008-03-30,NA,NA,NA,0
15,2.3,2008-03-31,NA,NA,NA,0
15,2.3,2008-04-01,NA,NA,NA,0
15,2.3,2008-04-02,NA,NA,NA,0
15,2.3,2008-04-03,NA,NA,NA,0
15,2.3,2008-04-04,NA,NA,NA,0
15,2.3,2008-04-05,NA,NA,NA,0
15,2.3,2008-04-06,NA,NA,NA,0
15,2.3,2008-04-07,NA,NA,NA,0
15,2.3,2008-04-08,NA,NA,NA,0
15,2.3,2008-04-09,NA,NA,NA,0
15,2.3,2008-04-10,NA,NA,NA,0
15,2.3,2008-04-11,NA,NA,NA,0
15,2.3,2008-04-12,NA,NA,NA,0
15,2.3,2008-04-13,NA,NA,NA,0
15,2.3,2008-04-14,NA,NA,NA,0
15,2.3,2008-04-15,NA,NA,NA,0
15,2.3,2008-04-16,NA,NA,NA,0
15,2.3,2008-04-17,NA,NA,NA,0
15,2.3,2008-04-18,NA,NA,NA,0
15,2.3,2008-04-19,NA,NA,NA,0
15,2.3,2008-04-20,NA,NA,NA,0
15,2.3,2008-04-21,NA,NA,NA,0
15,2.3,2008-04-22,NA,NA,NA,0
15,2.3,2008-04-23,NA,NA,NA,0
15,2.3,2008-04-24,NA,NA,NA,0
15,2.3,2008-04-25,NA,NA,NA,0
15,2.3,2008-04-26,NA,NA,NA,0
15,2.3,2008-04-27,NA,NA,NA,0
15,2.3,2008-04-28,NA,NA,NA,0
15,2.3,2008-04-29,NA,NA,NA,0
15,2.3,2008-04-30,NA,NA,NA,0
15,2.3,2008-05-01,NA,NA,NA,0
15,2.3,2008-05-02,NA,NA,NA,0
15,2.3,2008-05-03,NA,NA,NA,0
15,2.3,2008-05-04,NA,NA,NA,0
15,2.3,2008-05-05,NA,NA,NA,0
15,2.3,2008-05-06,NA,NA,NA,0
15,2.3,2008-05-07,NA,NA,NA,0
15,2.3,2008-05-08,NA,NA,NA,0
15,2.3,2008-05-09,NA,NA,NA,0
15,2.3,2008-05-10,NA,NA,NA,0
15,2.3,2008-05-11,NA,NA,NA,0
15,2.3,2008-05-12,NA,NA,NA,0
15,2.3,2008-05-13,NA,NA,NA,0
15,2.3,2008-05-14,NA,NA,NA,0
15,2.3,2008-05-15,NA,NA,NA,0
15,2.3,2008-05-16,NA,NA,NA,0
15,2.3,2008-05-17,NA,NA,NA,0
15,2.3,2008-05-18,NA,NA,NA,0
15,2.3,2008-05-19,NA,NA,NA,0
15,2.3,2008-05-20,NA,NA,NA,0
15,2.3,2008-05-21,NA,NA,NA,0
15,2.3,2008-05-22,NA,NA,NA,0
15,2.3,2008-05-23,NA,NA,NA,0
15,2.3,2008-05-24,NA,NA,NA,0
15,2.3,2008-05-25,NA,NA,NA,0
15,2.3,2008-05-26,NA,NA,NA,0
15,2.3,2008-05-27,NA,NA,NA,0
15,2.3,2008-05-28,NA,NA,NA,0
15,2.3,2008-05-29,NA,NA,NA,0
15,2.3,2008-05-30,NA,NA,NA,0
15,2.3,2008-05-31,NA,NA,NA,0
15,2.3,2008-06-01,NA,NA,NA,0
15,2.3,2008-06-02,NA,NA,NA,0
15,2.3,2008-06-03,NA,NA,NA,0
15,2.3,2008-06-04,NA,NA,NA,0
15,2.3,2008-06-05,NA,NA,NA,0
15,2.3,2008-06-06,NA,NA,NA,0
15,2.3,2008-06-07,NA,NA,NA,0
15,2.3,2008-06-08,NA,NA,NA,0
15,2.3,2008-06-09,NA,NA,NA,0
15,2.3,2008-06-10,NA,NA,NA,0
15,2.3,2008-06-11,NA,NA,NA,0
15,2.3,2008-06-12,NA,NA,NA,0
15,2.3,2008-06-13,NA,NA,NA,0
15,2.3,2008-06-14,NA,NA,NA,0
15,2.3,2008-06-15,NA,NA,NA,0
15,2.3,2008-06-16,NA,NA,NA,0
15,2.3,2008-06-17,NA,NA,NA,0
15,2.3,2008-06-18,NA,NA,NA,0
15,2.3,2008-06-19,NA,NA,NA,0
15,2.3,2008-06-20,NA,NA,NA,0
15,2.3,2008-06-21,NA,NA,NA,0
15,2.3,2008-06-22,NA,NA,NA,0
15,2.3,2008-06-23,NA,NA,NA,0
15,2.3,2008-06-24,NA,NA,NA,0
15,2.3,2008-06-25,NA,NA,NA,0
15,2.3,2008-06-26,NA,NA,NA,0
15,2.3,2008-06-27,NA,NA,NA,0
15,2.3,2008-06-28,NA,NA,NA,0
15,2.3,2008-06-29,NA,NA,NA,0
15,2.3,2008-06-30,NA,NA,NA,0
15,2.3,2008-07-01,NA,NA,NA,0
15,2.3,2008-07-02,NA,NA,NA,0
15,2.3,2008-07-03,NA,NA,NA,0
15,2.3,2008-07-04,NA,NA,NA,0
15,2.3,2008-07-05,NA,NA,NA,0
15,2.3,2008-07-06,NA,NA,NA,0
15,2.3,2008-07-07,NA,NA,NA,0
15,2.3,2008-07-08,NA,NA,NA,0
15,2.3,2008-07-09,NA,NA,NA,0
15,2.3,2008-07-10,NA,NA,NA,0
15,2.3,2008-07-11,NA,NA,NA,0
15,2.3,2008-07-12,NA,NA,NA,0
15,2.3,2008-07-13,NA,NA,NA,0
15,2.3,2008-07-14,NA,NA,NA,0
15,2.3,2008-07-15,NA,NA,NA,0
15,2.3,2008-07-16,NA,NA,NA,0
15,2.3,2008-07-17,NA,NA,NA,0
15,2.3,2008-07-18,NA,NA,NA,0
15,2.3,2008-07-19,NA,NA,NA,0
15,2.3,2008-07-20,NA,NA,NA,0
15,2.3,2008-07-21,NA,NA,NA,0
15,2.3,2008-07-22,NA,NA,NA,0
15,2.3,2008-07-23,NA,NA,NA,0
15,2.3,2008-07-24,NA,NA,NA,0
15,2.3,2008-07-25,NA,NA,NA,0
15,2.3,2008-07-26,NA,NA,NA,0
15,2.3,2008-07-27,NA,NA,NA,0
15,2.3,2008-07-28,NA,NA,NA,0
15,2.3,2008-07-29,NA,NA,NA,0
15,2.3,2008-07-30,NA,NA,NA,0
15,2.3,2008-07-31,NA,NA,NA,0
15,2.3,2008-08-01,NA,NA,NA,0
15,2.3,2008-08-02,NA,NA,NA,0
15,2.3,2008-08-03,NA,NA,NA,0
15,2.3,2008-08-04,NA,NA,NA,0
15,2.3,2008-08-05,NA,NA,NA,0
15,2.3,2008-08-06,NA,NA,NA,0
15,2.3,2008-08-07,NA,NA,NA,0
15,2.3,2008-08-08,NA,NA,NA,0
15,2.3,2008-08-09,NA,NA,NA,0
15,2.3,2008-08-10,NA,NA,NA,0
15,2.3,2008-08-11,NA,NA,NA,0
15,2.3,2008-08-12,NA,NA,NA,0
15,2.3,2008-08-13,NA,NA,NA,0
15,2.3,2008-08-14,NA,NA,NA,0
15,2.3,2008-08-15,NA,NA,NA,0
15,2.3,2008-08-16,NA,NA,NA,0
15,2.3,2008-08-17,NA,NA,NA,0
15,2.3,2008-08-18,NA,NA,NA,0
15,2.3,2008-08-19,NA,NA,NA,0
15,2.3,2008-08-20,NA,NA,NA,0
15,2.3,2008-08-21,NA,NA,NA,0
15,2.3,2008-08-22,NA,NA,NA,0
15,2.3,2008-08-23,NA,NA,NA,0
15,2.3,2008-08-24,NA,NA,NA,0
15,2.3,2008-08-25,NA,NA,NA,0
15,2.3,2008-08-26,NA,NA,NA,0
15,2.3,2008-08-27,NA,NA,NA,0
15,2.3,2008-08-28,NA,NA,NA,0
15,2.3,2008-08-29,NA,NA,NA,0
15,2.3,2008-08-30,NA,NA,NA,0
15,2.3,2008-08-31,NA,NA,NA,0
15,2.3,2008-09-01,NA,NA,NA,0
15,2.3,2008-09-02,NA,NA,NA,0
15,2.3,2008-09-03,NA,NA,NA,0
15,2.3,2008-09-04,NA,NA,NA,0
15,2.3,2008-09-05,NA,NA,NA,0
15,2.3,2008-09-06,NA,NA,NA,0
15,2.3,2008-09-07,NA,NA,NA,0
15,2.3,2008-09-08,NA,NA,NA,0
15,2.3,2008-09-09,NA,NA,NA,0
15,2.3,2008-09-10,NA,NA,NA,0
15,2.3,2008-09-11,NA,NA,NA,0
15,2.3,2008-09-12,NA,NA,NA,0
15,2.3,2008-09-13,NA,NA,NA,0
15,2.3,2008-09-14,NA,NA,NA,0
15,2.3,2008-09-15,NA,NA,NA,0
15,2.3,2008-09-16,NA,NA,NA,0
15,2.3,2008-09-17,NA,NA,NA,0
15,2.3,2008-09-18,NA,NA,NA,0
15,2.3,2008-09-19,NA,NA,NA,0
15,2.3,2008-09-20,NA,NA,NA,0
15,2.3,2008-09-21,NA,NA,NA,0
15,2.3,2008-09-22,NA,NA,NA,0
15,2.3,2008-09-23,NA,NA,NA,0
15,2.3,2008-09-24,NA,NA,NA,0
15,2.3,2008-09-25,NA,NA,NA,0
15,2.3,2008-09-26,NA,NA,NA,0
15,2.3,2008-09-27,NA,NA,NA,0
15,2.3,2008-09-28,NA,NA,NA,0
15,2.3,2008-09-29,-0.09167,-0.11,-0.07,6
15,2.3,2008-09-30,-0.08833,-0.1,-0.07,12
15,2.3,2008-10-01,-0.0875,-0.1,-0.07,12
15,2.3,2008-10-02,-0.0875,-0.1,-0.07,12
15,2.3,2008-10-03,-0.06583,-0.07,-0.04,12
15,2.3,2008-10-04,-0.06167,-0.08,-0.05,12
15,2.3,2008-10-05,-0.07417,-0.1,-0.04,12
15,2.3,2008-10-06,-0.085,-0.1,-0.06,12
15,2.3,2008-10-07,-0.08083,-0.09,-0.05,12
15,2.3,2008-10-08,-0.07833,-0.1,-0.06,12
15,2.3,2008-10-09,-0.07583,-0.1,-0.07,12
15,2.3,2008-10-10,-0.0775,-0.1,-0.06,12
15,2.3,2008-10-11,-0.07917,-0.1,-0.06,12
15,2.3,2008-10-12,-0.08417,-0.11,-0.07,12
15,2.3,2008-10-13,-0.08583,-0.1,-0.07,12
15,2.3,2008-10-14,-0.08,-0.1,-0.06,12
15,2.3,2008-10-15,-0.07917,-0.1,-0.07,12
15,2.3,2008-10-16,-0.07333,-0.09,-0.06,12
15,2.3,2008-10-17,-0.07,-0.09,-0.05,12
15,2.3,2008-10-18,-0.06833,-0.09,-0.05,12
15,2.3,2008-10-19,-0.06667,-0.09,-0.04,12
15,2.3,2008-10-20,-0.0675,-0.1,-0.05,12
15,2.3,2008-10-21,-0.07,-0.08,-0.06,12
15,2.3,2008-10-22,-0.06833,-0.08,-0.05,12
15,2.3,2008-10-23,-0.06333,-0.11,-0.05,12
15,2.3,2008-10-24,-0.05667,-0.07,-0.04,12
15,2.3,2008-10-25,-0.06,-0.09,-0.04,12
15,2.3,2008-10-26,-0.05917,-0.09,-0.04,12
15,2.3,2008-10-27,-0.05083,-0.07,-0.04,12
15,2.3,2008-10-28,-0.05167,-0.06,-0.05,12
15,2.3,2008-10-29,-0.04833,-0.06,-0.03,12
15,2.3,2008-10-30,-0.02083,-0.05,-0.01,12
15,2.3,2008-10-31,-0.03417,-0.05,-0.01,12
15,2.3,2008-11-01,-0.045,-0.05,-0.03,12
15,2.3,2008-11-02,-0.04583,-0.06,-0.03,12
15,2.3,2008-11-03,-0.05083,-0.06,-0.04,12
15,2.3,2008-11-04,-0.04917,-0.06,-0.04,12
15,2.3,2008-11-05,-0.04917,-0.06,-0.04,12
15,2.3,2008-11-06,-0.07083,-0.1,-0.04,12
15,2.3,2008-11-07,-0.09,-0.1,-0.08,12
15,2.3,2008-11-08,-0.08333,-0.1,-0.07,12
15,2.3,2008-11-09,-0.09167,-0.11,-0.08,12
15,2.3,2008-11-10,-0.095,-0.1,-0.09,12
15,2.3,2008-11-11,-0.09583,-0.1,-0.09,12
15,2.3,2008-11-12,-0.08667,-0.1,-0.07,12
15,2.3,2008-11-13,-0.08333,-0.09,-0.07,12
15,2.3,2008-11-14,-0.08583,-0.09,-0.08,12
15,2.3,2008-11-15,-0.08583,-0.09,-0.07,12
15,2.3,2008-11-16,-0.08583,-0.09,-0.08,12
15,2.3,2008-11-17,-0.08167,-0.09,-0.07,12
15,2.3,2008-11-18,-0.08417,-0.1,-0.08,12
15,2.3,2008-11-19,-0.09167,-0.1,-0.08,12
15,2.3,2008-11-20,-0.08417,-0.09,-0.08,12
15,2.3,2008-11-21,-0.08917,-0.1,-0.07,12
15,2.3,2008-11-22,-0.09167,-0.1,-0.09,12
15,2.3,2008-11-23,-0.08917,-0.1,-0.08,12
15,2.3,2008-11-24,-0.08833,-0.1,-0.08,12
15,2.3,2008-11-25,-0.085,-0.1,-0.08,12
15,2.3,2008-11-26,-0.08083,-0.09,-0.07,12
15,2.3,2008-11-27,-0.08167,-0.09,-0.08,12
15,2.3,2008-11-28,-0.08333,-0.09,-0.08,12
15,2.3,2008-11-29,-0.0825,-0.09,-0.08,12
15,2.3,2008-11-30,-0.08333,-0.09,-0.07,12
15,2.3,2008-12-01,-0.08833,-0.1,-0.08,12
15,2.3,2008-12-02,-0.08667,-0.09,-0.08,12
15,2.3,2008-12-03,-0.08333,-0.09,-0.08,12
15,2.3,2008-12-04,-0.085,-0.09,-0.07,12
15,2.3,2008-12-05,-0.07583,-0.09,-0.06,12
15,2.3,2008-12-06,-0.075,-0.09,-0.06,12
15,2.3,2008-12-07,-0.07917,-0.09,-0.07,12
15,2.3,2008-12-08,-0.06833,-0.08,-0.06,12
15,2.3,2008-12-09,-0.07,-0.08,-0.06,12
15,2.3,2008-12-10,-0.07417,-0.08,-0.07,12
15,2.3,2008-12-11,-0.07667,-0.09,-0.07,12
15,2.3,2008-12-12,-0.075,-0.09,-0.07,12
15,2.3,2008-12-13,-0.07667,-0.08,-0.07,12
15,2.3,2008-12-14,-0.07667,-0.09,-0.07,12
15,2.3,2008-12-15,-0.08083,-0.09,-0.07,12
15,2.3,2008-12-16,-0.0825,-0.09,-0.07,12
15,2.3,2008-12-17,-0.08,-0.09,-0.07,12
15,2.3,2008-12-18,-0.08083,-0.09,-0.07,12
15,2.3,2008-12-19,-0.07917,-0.09,-0.07,12
15,2.3,2008-12-20,-0.08167,-0.09,-0.07,12
15,2.3,2008-12-21,-0.08583,-0.09,-0.07,12
15,2.3,2008-12-22,-0.08833,-0.1,-0.08,12
15,2.3,2008-12-23,-0.08583,-0.09,-0.08,12
15,2.3,2008-12-24,-0.09,-0.1,-0.08,12
15,2.3,2008-12-25,-0.09167,-0.1,-0.09,12
15,2.3,2008-12-26,-0.09333,-0.1,-0.08,12
15,2.3,2008-12-27,-0.08667,-0.1,-0.08,12
15,2.3,2008-12-28,-0.08333,-0.1,-0.07,12
15,2.3,2008-12-29,-0.08417,-0.09,-0.07,12
15,2.3,2008-12-30,-0.08917,-0.1,-0.08,12
15,2.3,2008-12-31,-0.08417,-0.09,-0.07,12
15,2.3,2009-01-01,-0.0775,-0.09,-0.07,12
15,2.3,2009-01-02,-0.07833,-0.09,-0.07,12
15,2.3,2009-01-03,-0.07917,-0.09,-0.07,12
15,2.3,2009-01-04,-0.07917,-0.09,-0.07,12
15,2.3,2009-01-05,-0.07583,-0.09,-0.07,12
15,2.3,2009-01-06,-0.08583,-0.1,-0.07,12
15,2.3,2009-01-07,-0.0925,-0.1,-0.08,12
15,2.3,2009-01-08,-0.09167,-0.11,-0.09,12
15,2.3,2009-01-09,-0.095,-0.1,-0.09,12
15,2.3,2009-01-10,-0.10833,-0.12,-0.09,12
15,2.3,2009-01-11,-0.10167,-0.11,-0.09,12
15,2.3,2009-01-12,-0.11333,-0.12,-0.1,12
15,2.3,2009-01-13,-0.12833,-0.15,-0.12,12
15,2.3,2009-01-14,-0.14167,-0.16,-0.13,12
15,2.3,2009-01-15,-0.15083,-0.17,-0.13,12
15,2.3,2009-01-16,-0.17167,-0.18,-0.16,12
15,2.3,2009-01-17,-0.17083,-0.18,-0.15,12
15,2.3,2009-01-18,-0.16917,-0.18,-0.16,12
15,2.3,2009-01-19,-0.17,-0.18,-0.16,12
15,2.3,2009-01-20,-0.175,-0.18,-0.17,12
15,2.3,2009-01-21,-0.1775,-0.19,-0.17,12
15,2.3,2009-01-22,-0.1825,-0.2,-0.17,12
15,2.3,2009-01-23,-0.18667,-0.2,-0.18,12
15,2.3,2009-01-24,-0.1975,-0.21,-0.18,12
15,2.3,2009-01-25,-0.19833,-0.2,-0.19,12
15,2.3,2009-01-26,-0.21917,-0.23,-0.21,12
15,2.3,2009-01-27,-0.21667,-0.23,-0.2,12
15,2.3,2009-01-28,-0.22167,-0.23,-0.22,12
15,2.3,2009-01-29,-0.23,-0.24,-0.22,12
15,2.3,2009-01-30,-0.235,-0.25,-0.22,12
15,2.3,2009-01-31,-0.24667,-0.25,-0.23,12
15,2.3,2009-02-01,-0.25583,-0.27,-0.25,12
15,2.3,2009-02-02,-0.2625,-0.28,-0.25,12
15,2.3,2009-02-03,-0.28,-0.29,-0.26,12
15,2.3,2009-02-04,-0.27083,-0.28,-0.26,12
15,2.3,2009-02-05,-0.29917,-0.31,-0.29,12
15,2.3,2009-02-06,-0.30417,-0.31,-0.3,12
15,2.3,2009-02-07,-0.305,-0.31,-0.29,12
15,2.3,2009-02-08,-0.30917,-0.32,-0.3,12
15,2.3,2009-02-09,-0.33,-0.34,-0.32,12
15,2.3,2009-02-10,-0.34333,-0.35,-0.33,12
15,2.3,2009-02-11,-0.35167,-0.36,-0.35,12
15,2.3,2009-02-12,-0.35917,-0.37,-0.35,12
15,2.3,2009-02-13,-0.38083,-0.39,-0.36,12
15,2.3,2009-02-14,-0.37667,-0.39,-0.37,12
15,2.3,2009-02-15,-0.38917,-0.39,-0.38,12
15,2.3,2009-02-16,-0.39417,-0.41,-0.39,12
15,2.3,2009-02-17,-0.40417,-0.41,-0.4,12
15,2.3,2009-02-18,-0.42,-0.43,-0.4,12
15,2.3,2009-02-19,-0.42583,-0.44,-0.41,12
15,2.3,2009-02-20,-0.44667,-0.46,-0.44,12
15,2.3,2009-02-21,-0.43417,-0.44,-0.43,12
15,2.3,2009-02-22,-0.45583,-0.46,-0.44,12
15,2.3,2009-02-23,-0.4775,-0.48,-0.47,12
15,2.3,2009-02-24,-0.47417,-0.48,-0.46,12
15,2.3,2009-02-25,-0.49,-0.5,-0.48,12
15,2.3,2009-02-26,-0.4925,-0.5,-0.48,12
15,2.3,2009-02-27,-0.51333,-0.52,-0.49,12
15,2.3,2009-02-28,-0.52833,-0.54,-0.51,12
15,2.3,2009-03-01,-0.53167,-0.54,-0.52,12
15,2.3,2009-03-02,-0.52,-0.53,-0.51,12
15,2.3,2009-03-03,-0.535,-0.55,-0.51,12
15,2.3,2009-03-04,-0.54333,-0.56,-0.53,12
15,2.3,2009-03-05,-0.55167,-0.56,-0.53,12
15,2.3,2009-03-06,-0.56917,-0.58,-0.56,12
15,2.3,2009-03-07,-0.57833,-0.59,-0.56,12
15,2.3,2009-03-08,-0.59,-0.6,-0.58,12
15,2.3,2009-03-09,-0.59417,-0.61,-0.59,12
15,2.3,2009-03-10,-0.59167,-0.6,-0.59,12
15,2.3,2009-03-11,-0.60333,-0.62,-0.59,12
15,2.3,2009-03-12,-0.6225,-0.64,-0.61,12
15,2.3,2009-03-13,-0.61833,-0.62,-0.61,12
15,2.3,2009-03-14,-0.645,-0.66,-0.62,12
15,2.3,2009-03-15,-0.64917,-0.65,-0.64,12
15,2.3,2009-03-16,-0.66083,-0.68,-0.65,12
15,2.3,2009-03-17,-0.68583,-0.7,-0.68,12
15,2.3,2009-03-18,-0.68083,-0.69,-0.67,12
15,2.3,2009-03-19,-0.68417,-0.69,-0.67,12
15,2.3,2009-03-20,-0.69,-0.7,-0.68,12
15,2.3,2009-03-21,-0.67583,-0.69,-0.67,12
15,2.3,2009-03-22,-0.69417,-0.7,-0.67,12
15,2.3,2009-03-23,-0.71417,-0.72,-0.7,12
15,2.3,2009-03-24,-0.7225,-0.73,-0.71,12
15,2.3,2009-03-25,-0.72917,-0.74,-0.72,12
15,2.3,2009-03-26,-0.72583,-0.74,-0.72,12
15,2.3,2009-03-27,-0.73167,-0.74,-0.72,12
15,2.3,2009-03-28,-0.73917,-0.75,-0.73,12
15,2.3,2009-03-29,-0.74417,-0.76,-0.74,12
15,2.3,2009-03-30,-0.76583,-0.78,-0.75,12
15,2.3,2009-03-31,-0.785,-0.8,-0.78,12
15,2.3,2009-04-01,-0.79333,-0.81,-0.78,12
15,2.3,2009-04-02,-0.79,-0.8,-0.78,12
15,2.3,2009-04-03,-0.80917,-0.82,-0.8,12
15,2.3,2009-04-04,-0.81083,-0.82,-0.8,12
15,2.3,2009-04-05,-0.81667,-0.83,-0.81,12
15,2.3,2009-04-06,-0.83417,-0.85,-0.82,12
15,2.3,2009-04-07,-0.83333,-0.85,-0.82,12
15,2.3,2009-04-08,-0.84417,-0.86,-0.83,12
15,2.3,2009-04-09,-0.84417,-0.86,-0.83,12
15,2.3,2009-04-10,-0.86583,-0.88,-0.85,12
15,2.3,2009-04-11,-0.845,-0.85,-0.84,12
15,2.3,2009-04-12,-0.86083,-0.87,-0.85,12
15,2.3,2009-04-13,-0.87417,-0.89,-0.86,12
15,2.3,2009-04-14,-0.875,-0.88,-0.87,12
15,2.3,2009-04-15,-0.8825,-0.9,-0.87,12
15,2.3,2009-04-16,-0.88417,-0.9,-0.87,12
15,2.3,2009-04-17,-0.90083,-0.91,-0.88,12
15,2.3,2009-04-18,-0.90667,-0.91,-0.9,12
15,2.3,2009-04-19,-0.915,-0.93,-0.9,12
15,2.3,2009-04-20,-0.91917,-0.93,-0.91,12
15,2.3,2009-04-21,-0.9275,-0.93,-0.92,12
15,2.3,2009-04-22,-0.93833,-0.95,-0.93,12
15,2.3,2009-04-23,-0.93667,-0.95,-0.92,12
15,2.3,2009-04-24,-0.93833,-0.95,-0.93,12
15,2.3,2009-04-25,-0.95083,-0.96,-0.94,12
15,2.3,2009-04-26,-0.95417,-0.97,-0.94,12
15,2.3,2009-04-27,-0.94917,-0.96,-0.94,12
15,2.3,2009-04-28,-0.95417,-0.96,-0.95,12
15,2.3,2009-04-29,-0.96167,-0.98,-0.95,12
15,2.3,2009-04-30,-0.97,-0.98,-0.95,12
15,2.3,2009-05-01,-0.97583,-0.98,-0.97,12
15,2.3,2009-05-02,-0.97167,-0.98,-0.96,12
15,2.3,2009-05-03,-0.98917,-1,-0.98,12
15,2.3,2009-05-04,-0.99083,-1,-0.98,12
15,2.3,2009-05-05,-0.99333,-1.02,-0.98,12
15,2.3,2009-05-06,-1,-1.01,-0.99,12
15,2.3,2009-05-07,-1,-1.01,-0.99,12
15,2.3,2009-05-08,-1.0125,-1.03,-1.01,12
15,2.3,2009-05-09,-1.01083,-1.02,-1.01,12
15,2.3,2009-05-10,-1.01417,-1.02,-1.01,12
15,2.3,2009-05-11,-1.03417,-1.05,-1.01,12
15,2.3,2009-05-12,-1.03333,-1.04,-1.03,12
15,2.3,2009-05-13,-1.03,-1.03,-1.03,12
15,2.3,2009-05-14,-1.03583,-1.04,-1.03,12
15,2.3,2009-05-15,-1.03,-1.04,-1.01,12
15,2.3,2009-05-16,-0.99417,-1.01,-0.98,12
15,2.3,2009-05-17,-0.95833,-0.98,-0.94,12
15,2.3,2009-05-18,-0.9175,-0.95,-0.89,12
15,2.3,2009-05-19,-0.86333,-0.88,-0.84,12
15,2.3,2009-05-20,-0.82,-0.84,-0.79,12
15,2.3,2009-05-21,-0.75667,-0.79,-0.74,12
15,2.3,2009-05-22,-0.71667,-0.76,-0.69,12
15,2.3,2009-05-23,-0.68083,-0.7,-0.65,12
15,2.3,2009-05-24,-0.62333,-0.65,-0.59,12
15,2.3,2009-05-25,-0.58333,-0.61,-0.55,12
15,2.3,2009-05-26,-0.54417,-0.57,-0.52,12
15,2.3,2009-05-27,-0.5225,-0.56,-0.5,12
15,2.3,2009-05-28,-0.49083,-0.51,-0.47,12
15,2.3,2009-05-29,-0.45917,-0.48,-0.44,12
15,2.3,2009-05-30,-0.4375,-0.46,-0.42,12
15,2.3,2009-05-31,-0.40333,-0.42,-0.39,12
15,2.3,2009-06-01,-0.39167,-0.41,-0.38,12
15,2.3,2009-06-02,-0.37917,-0.41,-0.36,12
15,2.3,2009-06-03,-0.36417,-0.38,-0.35,12
15,2.3,2009-06-04,-0.34417,-0.36,-0.32,12
15,2.3,2009-06-05,-0.32,-0.33,-0.31,12
15,2.3,2009-06-06,-0.31333,-0.32,-0.31,12
15,2.3,2009-06-07,-0.29583,-0.3,-0.28,12
15,2.3,2009-06-08,-0.28833,-0.31,-0.28,12
15,2.3,2009-06-09,-0.29083,-0.3,-0.27,12
15,2.3,2009-06-10,-0.27333,-0.29,-0.26,12
15,2.3,2009-06-11,-0.26,-0.27,-0.25,12
15,2.3,2009-06-12,-0.26,-0.27,-0.25,12
15,2.3,2009-06-13,-0.2375,-0.26,-0.22,12
15,2.3,2009-06-14,-0.23167,-0.24,-0.22,12
15,2.3,2009-06-15,-0.2325,-0.25,-0.22,12
15,2.3,2009-06-16,-0.22167,-0.24,-0.21,12
15,2.3,2009-06-17,-0.21917,-0.22,-0.21,12
15,2.3,2009-06-18,-0.21583,-0.23,-0.2,12
15,2.3,2009-06-19,-0.21333,-0.22,-0.19,12
15,2.3,2009-06-20,-0.19167,-0.2,-0.18,12
15,2.3,2009-06-21,-0.1825,-0.19,-0.18,12
15,2.3,2009-06-22,-0.1925,-0.2,-0.18,12
15,2.3,2009-06-23,-0.19417,-0.2,-0.19,12
15,2.3,2009-06-24,-0.18833,-0.2,-0.18,12
15,2.3,2009-06-25,-0.18583,-0.19,-0.18,12
15,2.3,2009-06-26,-0.1775,-0.18,-0.17,12
15,2.3,2009-06-27,-0.17083,-0.18,-0.16,12
15,2.3,2009-06-28,-0.16833,-0.17,-0.16,12
15,2.3,2009-06-29,-0.17167,-0.18,-0.16,12
15,2.3,2009-06-30,-0.16417,-0.17,-0.16,12
15,2.3,2009-07-01,-0.1625,-0.17,-0.14,12
15,2.3,2009-07-02,-0.1425,-0.15,-0.14,12
15,2.3,2009-07-03,-0.14,-0.15,-0.13,12
15,2.3,2009-07-04,-0.13417,-0.14,-0.12,12
15,2.3,2009-07-05,-0.135,-0.14,-0.12,12
15,2.3,2009-07-06,-0.135,-0.15,-0.12,12
15,2.3,2009-07-07,-0.13167,-0.14,-0.12,12
15,2.3,2009-07-08,-0.1225,-0.13,-0.11,12
15,2.3,2009-07-09,-0.1125,-0.12,-0.11,12
15,2.3,2009-07-10,-0.1175,-0.12,-0.1,12
15,2.3,2009-07-11,-0.11,-0.12,-0.1,12
15,2.3,2009-07-12,-0.10667,-0.12,-0.1,12
15,2.3,2009-07-13,-0.10667,-0.12,-0.1,12
15,2.3,2009-07-14,-0.115,-0.12,-0.11,12
15,2.3,2009-07-15,-0.11,-0.12,-0.1,12
15,2.3,2009-07-16,-0.11417,-0.13,-0.1,12
15,2.3,2009-07-17,-0.10833,-0.12,-0.1,12
15,2.3,2009-07-18,-0.09667,-0.12,-0.08,12
15,2.3,2009-07-19,-0.1025,-0.12,-0.08,12
15,2.3,2009-07-20,-0.10583,-0.12,-0.08,12
15,2.3,2009-07-21,-0.115,-0.12,-0.1,12
15,2.3,2009-07-22,-0.1175,-0.13,-0.11,12
15,2.3,2009-07-23,-0.1175,-0.13,-0.09,12
15,2.3,2009-07-24,-0.10667,-0.13,-0.09,12
15,2.3,2009-07-25,-0.09583,-0.13,-0.07,12
15,2.3,2009-07-26,-0.10833,-0.13,-0.08,12
15,2.3,2009-07-27,-0.1125,-0.14,-0.09,12
15,2.3,2009-07-28,-0.10083,-0.13,-0.09,12
15,2.3,2009-07-29,-0.10833,-0.14,-0.09,12
15,2.3,2009-07-30,-0.10417,-0.11,-0.09,12
15,2.3,2009-07-31,-0.10333,-0.12,-0.07,12
15,2.3,2009-08-01,-0.10583,-0.13,-0.08,12
15,2.3,2009-08-02,-0.105,-0.12,-0.1,12
15,2.3,2009-08-03,-0.09667,-0.11,-0.07,12
15,2.3,2009-08-04,-0.09,-0.12,-0.05,12
15,2.3,2009-08-05,-0.11667,-0.16,-0.09,12
15,2.3,2009-08-06,-0.1125,-0.12,-0.1,12
15,2.3,2009-08-07,-0.11333,-0.13,-0.09,12
15,2.3,2009-08-08,-0.10333,-0.12,-0.09,12
15,2.3,2009-08-09,-0.10833,-0.12,-0.1,12
15,2.3,2009-08-10,-0.105,-0.12,-0.09,12
15,2.3,2009-08-11,-0.1025,-0.12,-0.07,12
15,2.3,2009-08-12,-0.10333,-0.12,-0.08,12
15,2.3,2009-08-13,-0.09417,-0.11,-0.08,12
15,2.3,2009-08-14,-0.09,-0.1,-0.07,12
15,2.3,2009-08-15,-0.09083,-0.11,-0.07,12
15,2.3,2009-08-16,-0.08833,-0.11,-0.06,12
15,2.3,2009-08-17,-0.08417,-0.11,-0.06,12
15,2.3,2009-08-18,-0.0825,-0.11,-0.06,12
15,2.3,2009-08-19,-0.08333,-0.1,-0.06,12
15,2.3,2009-08-20,-0.08417,-0.11,-0.06,12
15,2.3,2009-08-21,-0.07667,-0.1,-0.06,12
15,2.3,2009-08-22,-0.06667,-0.09,-0.05,12
15,2.3,2009-08-23,-0.075,-0.1,-0.05,12
15,2.3,2009-08-24,-0.07583,-0.1,-0.06,12
15,2.3,2009-08-25,-0.0625,-0.07,-0.05,12
15,2.3,2009-08-26,-0.06,-0.07,-0.05,12
15,2.3,2009-08-27,-0.06333,-0.08,-0.05,12
15,2.3,2009-08-28,-0.06417,-0.08,-0.05,12
15,2.3,2009-08-29,-0.06083,-0.07,-0.04,12
15,2.3,2009-08-30,-0.0575,-0.08,-0.04,12
15,2.3,2009-08-31,-0.06417,-0.08,-0.05,12
15,2.3,2009-09-01,-0.06417,-0.08,-0.05,12
15,2.3,2009-09-02,-0.05417,-0.07,-0.04,12
15,2.3,2009-09-03,-0.05417,-0.07,-0.04,12
15,2.3,2009-09-04,-0.04,-0.05,-0.03,12
15,2.3,2009-09-05,-0.03833,-0.06,-0.02,12
15,2.3,2009-09-06,-0.04333,-0.07,-0.02,12
15,2.3,2009-09-07,-0.04333,-0.06,-0.02,12
15,2.3,2009-09-08,-0.04167,-0.06,-0.02,12
15,2.3,2009-09-09,-0.035,-0.05,-0.02,12
15,2.3,2009-09-10,-0.03833,-0.06,-0.02,12
15,2.3,2009-09-11,-0.03583,-0.05,-0.02,12
15,2.3,2009-09-12,-0.04417,-0.06,-0.02,12
15,2.3,2009-09-13,-0.05,-0.06,-0.04,12
15,2.3,2009-09-14,-0.03583,-0.06,-0.02,12
15,2.3,2009-09-15,-0.04583,-0.07,-0.03,12
15,2.3,2009-09-16,-0.0625,-0.07,-0.05,12
15,2.3,2009-09-17,-0.05667,-0.07,-0.04,12
15,2.3,2009-09-18,-0.05,-0.07,-0.03,12
15,2.3,2009-09-19,-0.035,-0.06,-0.02,12
15,2.3,2009-09-20,-0.02583,-0.05,0,12
15,2.3,2009-09-21,-0.0275,-0.05,-0.01,12
15,2.3,2009-09-22,-0.02583,-0.05,0,12
15,2.3,2009-09-23,-0.03667,-0.07,0,12
15,2.3,2009-09-24,-0.0325,-0.05,-0.01,12
15,2.3,2009-09-25,-0.03917,-0.06,-0.01,12
15,2.3,2009-09-26,-0.03333,-0.04,-0.02,12
15,2.3,2009-09-27,-0.03417,-0.05,-0.02,12
15,2.3,2009-09-28,-0.03333,-0.05,-0.01,12
15,2.3,2009-09-29,-0.0275,-0.05,0,12
15,2.3,2009-09-30,-0.02083,-0.05,0,12
15,2.3,2009-10-01,-0.0175,-0.03,0,12
15,2.3,2009-10-02,-0.01417,-0.03,0,12
15,2.3,2009-10-03,-0.01417,-0.03,0.01,12
15,2.3,2009-10-04,-0.01167,-0.03,0,12
15,2.3,2009-10-05,-0.01083,-0.02,0,12
15,2.3,2009-10-06,-0.01167,-0.03,0,12
15,2.3,2009-10-07,-0.01167,-0.03,0,12
15,2.3,2009-10-08,-0.02,-0.03,-0.01,12
15,2.3,2009-10-09,-0.06417,-0.1,-0.01,12
15,2.3,2009-10-10,-0.0875,-0.1,-0.07,12
15,2.3,2009-10-11,-0.06333,-0.08,-0.05,12
15,2.3,2009-10-12,-0.04917,-0.08,-0.02,12
15,2.3,2009-10-13,-0.03167,-0.05,-0.02,12
15,2.3,2009-10-14,-0.03,-0.05,-0.02,12
15,2.3,2009-10-15,-0.04333,-0.06,-0.01,12
15,2.3,2009-10-16,-0.06167,-0.07,-0.04,12
15,2.3,2009-10-17,-0.06833,-0.08,-0.05,12
15,2.3,2009-10-18,-0.05,-0.08,-0.02,12
15,2.3,2009-10-19,-0.04917,-0.07,-0.01,12
15,2.3,2009-10-20,-0.0425,-0.06,-0.03,12
15,2.3,2009-10-21,-0.03083,-0.04,-0.02,12
15,2.3,2009-10-22,-0.025,-0.04,-0.02,12
15,2.3,2009-10-23,-0.03083,-0.05,-0.01,12
15,2.3,2009-10-24,-0.0325,-0.05,-0.02,12
15,2.3,2009-10-25,-0.0425,-0.06,-0.02,12
15,2.3,2009-10-26,-0.03667,-0.06,-0.02,12
15,2.3,2009-10-27,-0.04,-0.07,-0.02,12
15,2.3,2009-10-28,-0.04833,-0.07,-0.04,12
15,2.3,2009-10-29,-0.04083,-0.06,-0.02,12
15,2.3,2009-10-30,-0.03667,-0.06,-0.02,12
15,2.3,2009-10-31,-0.03583,-0.07,-0.02,12
15,2.3,2009-11-01,-0.04083,-0.06,-0.02,12
15,2.3,2009-11-02,-0.03,-0.05,-0.02,12
15,2.3,2009-11-03,-0.01917,-0.04,0,12
15,2.3,2009-11-04,-0.02417,-0.04,-0.01,12
15,2.3,2009-11-05,-0.02417,-0.04,-0.01,12
15,2.3,2009-11-06,-0.025,-0.04,-0.02,12
15,2.3,2009-11-07,-0.0225,-0.04,0,12
15,2.3,2009-11-08,-0.02667,-0.04,-0.02,12
15,2.3,2009-11-09,-0.025,-0.04,-0.01,12
15,2.3,2009-11-10,-0.02833,-0.04,-0.01,12
15,2.3,2009-11-11,-0.03417,-0.04,-0.01,12
15,2.3,2009-11-12,-0.02833,-0.05,-0.01,12
15,2.3,2009-11-13,-0.02917,-0.04,-0.01,12
15,2.3,2009-11-14,-0.02917,-0.04,-0.01,12
15,2.3,2009-11-15,-0.03333,-0.05,-0.02,12
15,2.3,2009-11-16,-0.02833,-0.04,-0.02,12
15,2.3,2009-11-17,-0.025,-0.04,-0.01,12
15,2.3,2009-11-18,-0.02583,-0.04,-0.02,12
15,2.3,2009-11-19,-0.02917,-0.04,-0.02,12
15,2.3,2009-11-20,-0.03,-0.04,-0.02,12
15,2.3,2009-11-21,-0.02833,-0.04,-0.02,12
15,2.3,2009-11-22,-0.02833,-0.04,-0.02,12
15,2.3,2009-11-23,-0.0275,-0.04,-0.02,12
15,2.3,2009-11-24,-0.02583,-0.04,-0.02,12
15,2.3,2009-11-25,-0.03667,-0.05,-0.02,12
15,2.3,2009-11-26,-0.03917,-0.05,-0.03,12
15,2.3,2009-11-27,-0.04,-0.05,-0.03,12
15,2.3,2009-11-28,-0.045,-0.06,-0.04,12
15,2.3,2009-11-29,-0.04833,-0.06,-0.04,12
15,2.3,2009-11-30,-0.05167,-0.07,-0.04,12
15,2.3,2009-12-01,-0.05833,-0.07,-0.04,12
15,2.3,2009-12-02,-0.04667,-0.07,-0.02,12
15,2.3,2009-12-03,-0.025,-0.04,-0.01,12
15,2.3,2009-12-04,-0.02167,-0.04,-0.01,12
15,2.3,2009-12-05,-0.02333,-0.05,-0.01,12
15,2.3,2009-12-06,-0.01583,-0.02,-0.01,12
15,2.3,2009-12-07,-0.01333,-0.03,0,12
15,2.3,2009-12-08,-0.0125,-0.02,0,12
15,2.3,2009-12-09,-0.01,-0.02,0,12
15,2.3,2009-12-10,-0.01417,-0.03,0,12
15,2.3,2009-12-11,-0.015,-0.02,-0.01,12
15,2.3,2009-12-12,-0.01417,-0.02,-0.01,12
15,2.3,2009-12-13,-0.0275,-0.04,-0.01,12
15,2.3,2009-12-14,-0.02583,-0.04,0,12
15,2.3,2009-12-15,-0.01833,-0.03,-0.01,12
15,2.3,2009-12-16,-0.02167,-0.04,-0.01,12
15,2.3,2009-12-17,-0.0275,-0.04,-0.01,12
15,2.3,2009-12-18,-0.03,-0.05,-0.01,12
15,2.3,2009-12-19,-0.02667,-0.04,-0.02,12
15,2.3,2009-12-20,-0.03583,-0.05,-0.02,12
15,2.3,2009-12-21,-0.0475,-0.07,-0.03,12
15,2.3,2009-12-22,-0.06,-0.07,-0.04,12
15,2.3,2009-12-23,-0.07167,-0.09,-0.05,12
15,2.3,2009-12-24,-0.06333,-0.08,-0.05,12
15,2.3,2009-12-25,-0.05417,-0.07,-0.05,12
15,2.3,2009-12-26,-0.06833,-0.09,-0.05,12
15,2.3,2009-12-27,-0.08417,-0.09,-0.08,12
15,2.3,2009-12-28,-0.08,-0.09,-0.07,12
15,2.3,2009-12-29,-0.09167,-0.1,-0.08,12
15,2.3,2009-12-30,-0.10417,-0.12,-0.09,12
15,2.3,2009-12-31,-0.10833,-0.12,-0.1,12
15,2.3,2010-01-01,-0.09583,-0.1,-0.09,12
15,2.3,2010-01-02,-0.11833,-0.13,-0.1,12
15,2.3,2010-01-03,-0.13417,-0.15,-0.12,12
15,2.3,2010-01-04,-0.1375,-0.15,-0.12,12
15,2.3,2010-01-05,-0.14917,-0.16,-0.13,12
15,2.3,2010-01-06,-0.14417,-0.17,-0.13,12
15,2.3,2010-01-07,-0.16417,-0.18,-0.14,12
15,2.3,2010-01-08,-0.17,-0.18,-0.15,12
15,2.3,2010-01-09,-0.19417,-0.22,-0.17,12
15,2.3,2010-01-10,-0.2075,-0.22,-0.19,12
15,2.3,2010-01-11,-0.2125,-0.23,-0.2,12
15,2.3,2010-01-12,-0.22583,-0.24,-0.2,12
15,2.3,2010-01-13,-0.2125,-0.23,-0.2,12
15,2.3,2010-01-14,-0.2325,-0.25,-0.2,12
15,2.3,2010-01-15,-0.245,-0.26,-0.22,12
15,2.3,2010-01-16,-0.25417,-0.27,-0.24,12
15,2.3,2010-01-17,-0.26167,-0.28,-0.24,12
15,2.3,2010-01-18,-0.26167,-0.27,-0.25,12
15,2.3,2010-01-19,-0.28083,-0.3,-0.26,12
15,2.3,2010-01-20,-0.2975,-0.31,-0.28,12
15,2.3,2010-01-21,-0.30583,-0.33,-0.29,12
15,2.3,2010-01-22,-0.3175,-0.33,-0.31,12
15,2.3,2010-01-23,-0.3275,-0.35,-0.31,12
15,2.3,2010-01-24,-0.3275,-0.34,-0.31,12
15,2.3,2010-01-25,-0.335,-0.35,-0.32,12
15,2.3,2010-01-26,-0.355,-0.37,-0.34,12
15,2.3,2010-01-27,-0.35417,-0.37,-0.34,12
15,2.3,2010-01-28,-0.35583,-0.38,-0.34,12
15,2.3,2010-01-29,-0.38583,-0.41,-0.36,12
15,2.3,2010-01-30,-0.3925,-0.41,-0.38,12
15,2.3,2010-01-31,-0.4025,-0.42,-0.39,12
15,2.3,2010-02-01,-0.415,-0.42,-0.4,12
15,2.3,2010-02-02,-0.42167,-0.43,-0.41,12
15,2.3,2010-02-03,-0.43083,-0.45,-0.41,12
15,2.3,2010-02-04,-0.42083,-0.43,-0.41,12
15,2.3,2010-02-05,-0.4375,-0.45,-0.43,12
15,2.3,2010-02-06,-0.45167,-0.46,-0.44,12
15,2.3,2010-02-07,-0.46,-0.48,-0.44,12
15,2.3,2010-02-08,-0.48417,-0.5,-0.47,12
15,2.3,2010-02-09,-0.4925,-0.52,-0.47,12
15,2.3,2010-02-10,-0.48583,-0.5,-0.47,12
15,2.3,2010-02-11,-0.50667,-0.52,-0.49,12
15,2.3,2010-02-12,-0.50917,-0.52,-0.49,12
15,2.3,2010-02-13,-0.52417,-0.53,-0.52,12
15,2.3,2010-02-14,-0.5225,-0.54,-0.5,12
15,2.3,2010-02-15,-0.52667,-0.54,-0.52,12
15,2.3,2010-02-16,-0.535,-0.56,-0.52,12
15,2.3,2010-02-17,-0.54583,-0.56,-0.53,12
15,2.3,2010-02-18,-0.55083,-0.56,-0.54,12
15,2.3,2010-02-19,-0.55833,-0.57,-0.55,12
15,2.3,2010-02-20,-0.5825,-0.6,-0.57,12
15,2.3,2010-02-21,-0.57583,-0.59,-0.56,12
15,2.3,2010-02-22,-0.565,-0.57,-0.54,12
15,2.3,2010-02-23,-0.56917,-0.59,-0.56,12
15,2.3,2010-02-24,-0.58667,-0.61,-0.57,12
15,2.3,2010-02-25,-0.58167,-0.59,-0.57,12
15,2.3,2010-02-26,-0.59417,-0.62,-0.57,12
15,2.3,2010-02-27,-0.615,-0.63,-0.6,12
15,2.3,2010-02-28,-0.61833,-0.63,-0.61,12
15,2.3,2010-03-01,-0.63917,-0.66,-0.62,12
15,2.3,2010-03-02,-0.6375,-0.65,-0.62,12
15,2.3,2010-03-03,-0.63917,-0.65,-0.63,12
15,2.3,2010-03-04,-0.64083,-0.66,-0.63,12
15,2.3,2010-03-05,-0.65417,-0.67,-0.64,12
15,2.3,2010-03-06,-0.6675,-0.69,-0.65,12
15,2.3,2010-03-07,-0.66667,-0.68,-0.66,12
15,2.3,2010-03-08,-0.6875,-0.7,-0.67,12
15,2.3,2010-03-09,-0.69583,-0.71,-0.69,12
15,2.3,2010-03-10,-0.70667,-0.73,-0.69,12
15,2.3,2010-03-11,-0.71917,-0.74,-0.7,12
15,2.3,2010-03-12,-0.725,-0.74,-0.71,12
15,2.3,2010-03-13,-0.72167,-0.73,-0.71,12
15,2.3,2010-03-14,-0.72917,-0.74,-0.72,12
15,2.3,2010-03-15,-0.72833,-0.74,-0.72,12
15,2.3,2010-03-16,-0.72333,-0.73,-0.72,12
15,2.3,2010-03-17,-0.73917,-0.75,-0.71,12
15,2.3,2010-03-18,-0.75333,-0.77,-0.74,12
15,2.3,2010-03-19,-0.76917,-0.78,-0.76,12
15,2.3,2010-03-20,-0.77,-0.78,-0.76,12
15,2.3,2010-03-21,-0.775,-0.78,-0.76,12
15,2.3,2010-03-22,-0.77583,-0.79,-0.77,12
15,2.3,2010-03-23,-0.77167,-0.8,-0.75,12
15,2.3,2010-03-24,-0.78083,-0.79,-0.77,12
15,2.3,2010-03-25,-0.7825,-0.79,-0.77,12
15,2.3,2010-03-26,-0.79167,-0.81,-0.77,12
15,2.3,2010-03-27,-0.8125,-0.83,-0.79,12
15,2.3,2010-03-28,-0.82667,-0.85,-0.81,12
15,2.3,2010-03-29,-0.8425,-0.86,-0.83,12
15,2.3,2010-03-30,-0.83417,-0.85,-0.82,12
15,2.3,2010-03-31,-0.84167,-0.85,-0.83,12
15,2.3,2010-04-01,-0.8475,-0.87,-0.83,12
15,2.3,2010-04-02,-0.855,-0.87,-0.84,12
15,2.3,2010-04-03,-0.85917,-0.87,-0.84,12
15,2.3,2010-04-04,-0.8725,-0.89,-0.86,12
15,2.3,2010-04-05,-0.88,-0.9,-0.87,12
15,2.3,2010-04-06,-0.87917,-0.89,-0.87,12
15,2.3,2010-04-07,-0.89083,-0.9,-0.87,12
15,2.3,2010-04-08,-0.88833,-0.9,-0.88,12
15,2.3,2010-04-09,-0.90167,-0.91,-0.89,12
15,2.3,2010-04-10,-0.89083,-0.9,-0.88,12
15,2.3,2010-04-11,-0.8975,-0.9,-0.88,12
15,2.3,2010-04-12,-0.905,-0.91,-0.89,12
15,2.3,2010-04-13,-0.90917,-0.93,-0.9,12
15,2.3,2010-04-14,-0.90917,-0.93,-0.9,12
15,2.3,2010-04-15,-0.92083,-0.93,-0.91,12
15,2.3,2010-04-16,-0.92333,-0.94,-0.91,12
15,2.3,2010-04-17,-0.92417,-0.93,-0.92,12
15,2.3,2010-04-18,-0.93417,-0.95,-0.92,12
15,2.3,2010-04-19,-0.94333,-0.95,-0.93,12
15,2.3,2010-04-20,-0.94917,-0.96,-0.94,12
15,2.3,2010-04-21,-0.95167,-0.96,-0.94,12
15,2.3,2010-04-22,-0.96333,-0.98,-0.95,12
15,2.3,2010-04-23,-0.9625,-0.97,-0.96,12
15,2.3,2010-04-24,-0.97417,-0.99,-0.96,12
15,2.3,2010-04-25,-0.975,-0.99,-0.96,12
15,2.3,2010-04-26,-0.97,-0.98,-0.96,12
15,2.3,2010-04-27,-0.97833,-1,-0.96,12
15,2.3,2010-04-28,-0.98833,-1.01,-0.98,12
15,2.3,2010-04-29,-0.98833,-1,-0.98,12
15,2.3,2010-04-30,-0.98583,-1,-0.97,12
15,2.3,2010-05-01,-0.98333,-1,-0.97,12
15,2.3,2010-05-02,-0.98667,-1,-0.98,12
15,2.3,2010-05-03,-0.99667,-1,-0.99,12
15,2.3,2010-05-04,-0.99667,-1,-0.99,12
15,2.3,2010-05-05,-0.99917,-1.01,-0.98,12
15,2.3,2010-05-06,-1.00833,-1.02,-1,12
15,2.3,2010-05-07,-1.00417,-1.01,-1,12
15,2.3,2010-05-08,-1.00583,-1.02,-1,12
15,2.3,2010-05-09,-1.00583,-1.02,-0.99,12
15,2.3,2010-05-10,-1.00417,-1.02,-0.99,12
15,2.3,2010-05-11,-1.0075,-1.02,-1,12
15,2.3,2010-05-12,-1.0125,-1.02,-1,12
15,2.3,2010-05-13,-1.00917,-1.02,-1,12
15,2.3,2010-05-14,-1.00667,-1.02,-1,12
15,2.3,2010-05-15,-1.00833,-1.02,-1,12
15,2.3,2010-05-16,-1.00417,-1.02,-0.99,12
15,2.3,2010-05-17,-1.00333,-1.02,-0.99,12
15,2.3,2010-05-18,-1.00083,-1.01,-0.99,12
15,2.3,2010-05-19,-0.99833,-1.01,-0.99,12
15,2.3,2010-05-20,-0.99917,-1.01,-0.98,12
15,2.3,2010-05-21,-0.98917,-1.01,-0.97,12
15,2.3,2010-05-22,-0.985,-0.99,-0.98,12
15,2.3,2010-05-23,-0.98333,-1,-0.97,12
15,2.3,2010-05-24,-0.9875,-1,-0.98,12
15,2.3,2010-05-25,-0.985,-1,-0.97,12
15,2.3,2010-05-26,-0.97667,-0.99,-0.96,12
15,2.3,2010-05-27,-0.97083,-0.98,-0.96,12
15,2.3,2010-05-28,-0.965,-0.99,-0.95,12
15,2.3,2010-05-29,-0.93583,-0.96,-0.91,12
15,2.3,2010-05-30,-0.90333,-0.92,-0.89,12
15,2.3,2010-05-31,-0.86917,-0.9,-0.84,12
15,2.3,2010-06-01,-0.82917,-0.85,-0.8,12
15,2.3,2010-06-02,-0.78333,-0.8,-0.77,12
15,2.3,2010-06-03,-0.76917,-0.78,-0.76,12
15,2.3,2010-06-04,-0.77,-0.78,-0.76,12
15,2.3,2010-06-05,-0.74583,-0.78,-0.72,12
15,2.3,2010-06-06,-0.6875,-0.74,-0.65,12
15,2.3,2010-06-07,-0.61417,-0.64,-0.58,12
15,2.3,2010-06-08,-0.56,-0.59,-0.54,12
15,2.3,2010-06-09,-0.50917,-0.54,-0.47,12
15,2.3,2010-06-10,-0.4625,-0.51,-0.44,12
15,2.3,2010-06-11,-0.42417,-0.44,-0.4,12
15,2.3,2010-06-12,-0.38833,-0.41,-0.37,12
15,2.3,2010-06-13,-0.35083,-0.36,-0.34,12
15,2.3,2010-06-14,-0.3225,-0.34,-0.3,12
15,2.3,2010-06-15,-0.30833,-0.33,-0.28,12
15,2.3,2010-06-16,-0.28167,-0.3,-0.26,12
15,2.3,2010-06-17,-0.26167,-0.28,-0.25,12
15,2.3,2010-06-18,-0.24917,-0.26,-0.23,12
15,2.3,2010-06-19,-0.23417,-0.26,-0.22,12
15,2.3,2010-06-20,-0.21917,-0.24,-0.21,12
15,2.3,2010-06-21,-0.21917,-0.23,-0.21,12
15,2.3,2010-06-22,-0.20667,-0.22,-0.2,12
15,2.3,2010-06-23,-0.1975,-0.21,-0.19,12
15,2.3,2010-06-24,-0.17417,-0.19,-0.16,12
15,2.3,2010-06-25,-0.16583,-0.18,-0.15,12
15,2.3,2010-06-26,-0.15417,-0.18,-0.14,12
15,2.3,2010-06-27,-0.14583,-0.16,-0.14,12
15,2.3,2010-06-28,-0.14083,-0.15,-0.13,12
15,2.3,2010-06-29,-0.13417,-0.15,-0.12,12
15,2.3,2010-06-30,-0.135,-0.15,-0.12,12
15,2.3,2010-07-01,-0.1275,-0.14,-0.1,12
15,2.3,2010-07-02,-0.12333,-0.13,-0.11,12
15,2.3,2010-07-03,-0.10417,-0.11,-0.1,12
15,2.3,2010-07-04,-0.0975,-0.1,-0.09,12
15,2.3,2010-07-05,-0.10833,-0.12,-0.09,12
15,2.3,2010-07-06,-0.10167,-0.11,-0.09,12
15,2.3,2010-07-07,-0.09833,-0.12,-0.08,12
15,2.3,2010-07-08,-0.095,-0.1,-0.09,12
15,2.3,2010-07-09,-0.08667,-0.1,-0.07,12
15,2.3,2010-07-10,-0.08333,-0.1,-0.07,12
15,2.3,2010-07-11,-0.08,-0.09,-0.07,12
15,2.3,2010-07-12,-0.08083,-0.09,-0.07,12
15,2.3,2010-07-13,-0.07083,-0.08,-0.06,12
15,2.3,2010-07-14,-0.06167,-0.07,-0.05,12
15,2.3,2010-07-15,-0.0525,-0.06,-0.05,12
15,2.3,2010-07-16,-0.0525,-0.07,-0.05,12
15,2.3,2010-07-17,-0.06167,-0.07,-0.05,12
15,2.3,2010-07-18,-0.07167,-0.09,-0.06,12
15,2.3,2010-07-19,-0.06167,-0.08,-0.05,12
15,2.3,2010-07-20,-0.06,-0.07,-0.05,12
15,2.3,2010-07-21,-0.05917,-0.08,-0.05,12
15,2.3,2010-07-22,-0.05667,-0.07,-0.05,12
15,2.3,2010-07-23,-0.05417,-0.07,-0.03,12
15,2.3,2010-07-24,-0.035,-0.04,-0.03,12
15,2.3,2010-07-25,-0.04167,-0.07,-0.02,12
15,2.3,2010-07-26,-0.03583,-0.06,-0.02,12
15,2.3,2010-07-27,-0.03833,-0.06,-0.03,12
15,2.3,2010-07-28,-0.04,-0.07,-0.02,12
15,2.3,2010-07-29,-0.025,-0.03,-0.01,12
15,2.3,2010-07-30,-0.01917,-0.05,0,12
15,2.3,2010-07-31,-0.03667,-0.07,0,12
15,2.3,2010-08-01,-0.04167,-0.06,-0.02,12
15,2.3,2010-08-02,-0.035,-0.07,-0.01,12
15,2.3,2010-08-03,-0.02,-0.05,0,12
15,2.3,2010-08-04,-0.02917,-0.07,0.01,12
15,2.3,2010-08-05,-0.02,-0.03,-0.01,12
15,2.3,2010-08-06,-0.0125,-0.04,0.01,12
15,2.3,2010-08-07,-0.03333,-0.06,0,12
15,2.3,2010-08-08,-0.02583,-0.05,-0.01,12
15,2.3,2010-08-09,-0.03,-0.06,0.01,12
15,2.3,2010-08-10,-0.03167,-0.05,-0.01,12
15,2.3,2010-08-11,-0.03083,-0.05,-0.02,12
15,2.3,2010-08-12,-0.01917,-0.03,0,12
15,2.3,2010-08-13,-0.01667,-0.04,0.01,12
15,2.3,2010-08-14,-0.01167,-0.02,0,12
15,2.3,2010-08-15,-0.01167,-0.02,0.01,12
15,2.3,2010-08-16,-0.00917,-0.02,0.01,12
15,2.3,2010-08-17,-0.015,-0.04,0,12
15,2.3,2010-08-18,-0.00667,-0.02,0.01,12
15,2.3,2010-08-19,-0.01333,-0.04,0.01,12
15,2.3,2010-08-20,-0.0125,-0.03,0,12
15,2.3,2010-08-21,-0.02167,-0.04,0.01,12
15,2.3,2010-08-22,-0.02167,-0.04,0.01,12
15,2.3,2010-08-23,-0.02167,-0.04,0,12
15,2.3,2010-08-24,-0.0075,-0.02,0.01,12
15,2.3,2010-08-25,-0.01667,-0.03,0,12
15,2.3,2010-08-26,-0.02417,-0.04,-0.01,12
15,2.3,2010-08-27,-0.0175,-0.03,0,12
15,2.3,2010-08-28,-0.005,-0.02,0.02,12
15,2.3,2010-08-29,-0.00417,-0.03,0.02,12
15,2.3,2010-08-30,0.01,0,0.03,12
15,2.3,2010-08-31,0.00083,-0.02,0.02,12
15,2.3,2010-09-01,-0.0075,-0.03,0.02,12
15,2.3,2010-09-02,-0.04083,-0.09,0.03,12
15,2.3,2010-09-03,-0.06667,-0.11,-0.04,12
15,2.3,2010-09-04,-0.07167,-0.11,-0.05,12
15,2.3,2010-09-05,-0.07583,-0.1,-0.05,12
15,2.3,2010-09-06,-0.0775,-0.1,-0.06,12
15,2.3,2010-09-07,-0.06917,-0.07,-0.06,12
15,2.3,2010-09-08,-0.06417,-0.07,-0.04,12
15,2.3,2010-09-09,-0.05417,-0.08,-0.04,12
15,2.3,2010-09-10,-0.06167,-0.08,-0.05,12
15,2.3,2010-09-11,-0.07583,-0.1,-0.06,12
15,2.3,2010-09-12,-0.0575,-0.07,-0.04,12
15,2.3,2010-09-13,-0.03667,-0.06,-0.02,12
15,2.3,2010-09-14,-0.05,-0.08,-0.02,12
15,2.3,2010-09-15,-0.05,-0.07,-0.04,12
15,2.3,2010-09-16,-0.045,-0.07,-0.02,12
15,2.3,2010-09-17,-0.0375,-0.05,-0.02,12
15,2.3,2010-09-18,-0.02833,-0.05,-0.01,12
15,2.3,2010-09-19,-0.03417,-0.06,-0.01,12
15,2.3,2010-09-20,-0.035,-0.07,-0.01,12
15,2.3,2010-09-21,-0.04083,-0.07,-0.02,12
15,2.3,2010-09-22,-0.04167,-0.07,-0.02,12
15,2.3,2010-09-23,-0.0375,-0.07,-0.02,12
15,2.3,2010-09-24,-0.01667,-0.03,0,12
15,2.3,2010-09-25,-0.0125,-0.03,0,12
15,2.3,2010-09-26,-0.0175,-0.03,-0.01,12
15,2.3,2010-09-27,-0.01417,-0.03,0,12
15,2.3,2010-09-28,-0.015,-0.03,0,12
15,2.3,2010-09-29,-0.0175,-0.03,0,12
15,2.3,2010-09-30,-0.01833,-0.04,-0.01,12
15,2.3,2010-10-01,-0.01583,-0.03,0,12
15,2.3,2010-10-02,-0.02333,-0.04,-0.01,12
15,2.3,2010-10-03,-0.02583,-0.04,-0.01,12
15,2.3,2010-10-04,-0.015,-0.03,0,12
15,2.3,2010-10-05,-0.01583,-0.02,0,12
15,2.3,2010-10-06,-0.02333,-0.04,0,12
15,2.3,2010-10-07,-0.02167,-0.05,0,12
15,2.3,2010-10-08,-0.02583,-0.04,0,12
15,2.3,2010-10-09,-0.01667,-0.04,0,12
15,2.3,2010-10-10,-0.02,-0.03,0,12
15,2.3,2010-10-11,-0.0175,-0.02,0,12
15,2.3,2010-10-12,-0.02167,-0.03,-0.02,12
15,2.3,2010-10-13,-0.01583,-0.04,0,12
15,2.3,2010-10-14,-0.01333,-0.04,0,12
15,2.3,2010-10-15,-0.0125,-0.04,0,12
15,2.3,2010-10-16,0.00583,-0.01,0.02,12
15,2.3,2010-10-17,0.00917,0,0.02,12
15,2.3,2010-10-18,0.01417,0,0.03,12
15,2.3,2010-10-19,0.0125,-0.02,0.03,12
15,2.3,2010-10-20,0.01917,0.01,0.04,12
15,2.3,2010-10-21,0.01083,-0.02,0.04,12
15,2.3,2010-10-22,0.005,-0.01,0.01,12
15,2.3,2010-10-23,0.0075,0,0.01,12
15,2.3,2010-10-24,0.00833,0,0.01,12
15,2.3,2010-10-25,0.0275,0.01,0.04,12
15,2.3,2010-10-26,0.02,0.01,0.04,12
15,2.3,2010-10-27,0.0075,-0.01,0.02,12
15,2.3,2010-10-28,0.005,-0.02,0.02,12
15,2.3,2010-10-29,0.00667,-0.01,0.02,12
15,2.3,2010-10-30,0.0125,0.01,0.03,12
15,2.3,2010-10-31,0.01083,0,0.02,12
15,2.3,2010-11-01,0.01,0,0.02,12
15,2.3,2010-11-02,0.01083,0,0.02,12
15,2.3,2010-11-03,0.00917,0,0.02,12
15,2.3,2010-11-04,0.00667,-0.02,0.02,12
15,2.3,2010-11-05,0.00167,-0.03,0.02,12
15,2.3,2010-11-06,0.01167,0,0.03,12
15,2.3,2010-11-07,0.01833,0,0.03,12
15,2.3,2010-11-08,0.0325,0.03,0.04,12
15,2.3,2010-11-09,0.02833,0.01,0.04,12
15,2.3,2010-11-10,0.0275,0.01,0.04,12
15,2.3,2010-11-11,0.03,0.01,0.05,12
15,2.3,2010-11-12,0.01083,0.01,0.02,12
15,2.3,2010-11-13,0.0075,0,0.01,12
15,2.3,2010-11-14,0.01167,0,0.03,12
15,2.3,2010-11-15,0.00917,0,0.02,12
15,2.3,2010-11-16,0.01083,0.01,0.02,12
15,2.3,2010-11-17,0.01333,0.01,0.02,12
15,2.3,2010-11-18,0.0125,0,0.02,12
15,2.3,2010-11-19,0.01667,0.01,0.02,12
15,2.3,2010-11-20,0.01583,0.01,0.02,12
15,2.3,2010-11-21,0.01083,0,0.02,12
15,2.3,2010-11-22,0.01083,0.01,0.02,12
15,2.3,2010-11-23,0.00833,0,0.01,12
15,2.3,2010-11-24,0.01167,0,0.02,12
15,2.3,2010-11-25,0.01,0,0.02,12
15,2.3,2010-11-26,0.01083,0,0.02,12
15,2.3,2010-11-27,0.00917,0,0.01,12
15,2.3,2010-11-28,0.00917,0,0.01,12
15,2.3,2010-11-29,0.01,0,0.02,12
15,2.3,2010-11-30,0.0075,0,0.01,12
15,2.3,2010-12-01,0.01083,0,0.02,12
15,2.3,2010-12-02,0.01167,0,0.02,12
15,2.3,2010-12-03,0.01083,0,0.03,12
15,2.3,2010-12-04,0.01,0,0.02,12
15,2.3,2010-12-05,0.01167,0.01,0.02,12
15,2.3,2010-12-06,0.01167,0,0.03,12
15,2.3,2010-12-07,0.0025,0,0.01,12
15,2.3,2010-12-08,-0.00083,-0.01,0,12
15,2.3,2010-12-09,-0.005,-0.02,0,12
15,2.3,2010-12-10,-0.0125,-0.02,0,12
15,2.3,2010-12-11,-0.02,-0.03,-0.01,12
15,2.3,2010-12-12,-0.01917,-0.03,-0.01,12
15,2.3,2010-12-13,-0.005,-0.02,0.01,12
15,2.3,2010-12-14,-0.015,-0.03,0,12
15,2.3,2010-12-15,-0.025,-0.03,-0.02,12
15,2.3,2010-12-16,-0.03083,-0.04,-0.02,12
15,2.3,2010-12-17,-0.01917,-0.03,-0.01,12
15,2.3,2010-12-18,-0.03417,-0.04,-0.02,12
15,2.3,2010-12-19,-0.04667,-0.05,-0.03,12
15,2.3,2010-12-20,-0.06417,-0.08,-0.05,12
15,2.3,2010-12-21,-0.07,-0.08,-0.06,12
15,2.3,2010-12-22,-0.08167,-0.09,-0.07,12
15,2.3,2010-12-23,-0.1025,-0.11,-0.09,12
15,2.3,2010-12-24,-0.10417,-0.11,-0.1,12
15,2.3,2010-12-25,-0.11083,-0.12,-0.1,12
15,2.3,2010-12-26,-0.12667,-0.13,-0.12,12
15,2.3,2010-12-27,-0.14583,-0.15,-0.13,12
15,2.3,2010-12-28,-0.145,-0.16,-0.14,12
15,2.3,2010-12-29,-0.1425,-0.16,-0.13,12
15,2.3,2010-12-30,-0.16083,-0.17,-0.14,12
15,2.3,2010-12-31,-0.1675,-0.18,-0.16,12
15,2.3,2011-01-01,-0.1975,-0.21,-0.17,12
15,2.3,2011-01-02,-0.2075,-0.23,-0.19,12
15,2.3,2011-01-03,-0.22667,-0.23,-0.22,12
15,2.3,2011-01-04,-0.2275,-0.23,-0.22,12
15,2.3,2011-01-05,-0.24583,-0.26,-0.23,12
15,2.3,2011-01-06,-0.255,-0.27,-0.24,12
15,2.3,2011-01-07,-0.26417,-0.28,-0.25,12
15,2.3,2011-01-08,-0.28167,-0.29,-0.27,12
15,2.3,2011-01-09,-0.29833,-0.31,-0.28,12
15,2.3,2011-01-10,-0.31,-0.32,-0.3,12
15,2.3,2011-01-11,-0.33417,-0.35,-0.32,12
15,2.3,2011-01-12,-0.33167,-0.35,-0.31,12
15,2.3,2011-01-13,-0.35917,-0.37,-0.35,12
15,2.3,2011-01-14,-0.36,-0.37,-0.35,12
15,2.3,2011-01-15,-0.38667,-0.4,-0.38,12
15,2.3,2011-01-16,-0.40333,-0.41,-0.39,12
15,2.3,2011-01-17,-0.40917,-0.42,-0.39,12
15,2.3,2011-01-18,-0.4325,-0.44,-0.42,12
15,2.3,2011-01-19,-0.42833,-0.44,-0.42,12
15,2.3,2011-01-20,-0.44417,-0.45,-0.44,12
15,2.3,2011-01-21,-0.45667,-0.48,-0.44,12
15,2.3,2011-01-22,-0.48,-0.49,-0.47,12
15,2.3,2011-01-23,-0.495,-0.51,-0.49,12
15,2.3,2011-01-24,-0.49917,-0.52,-0.48,12
15,2.3,2011-01-25,-0.52417,-0.54,-0.51,12
15,2.3,2011-01-26,-0.52917,-0.55,-0.51,12
15,2.3,2011-01-27,-0.545,-0.55,-0.54,12
15,2.3,2011-01-28,-0.54917,-0.57,-0.53,12
15,2.3,2011-01-29,-0.57667,-0.59,-0.57,12
15,2.3,2011-01-30,-0.58,-0.59,-0.57,12
15,2.3,2011-01-31,-0.5775,-0.59,-0.57,12
15,2.3,2011-02-01,-0.59417,-0.61,-0.58,12
15,2.3,2011-02-02,-0.59583,-0.61,-0.58,12
15,2.3,2011-02-03,-0.61667,-0.63,-0.6,12
15,2.3,2011-02-04,-0.6325,-0.64,-0.62,12
15,2.3,2011-02-05,-0.64333,-0.65,-0.63,12
15,2.3,2011-02-06,-0.64333,-0.65,-0.63,12
15,2.3,2011-02-07,-0.64667,-0.66,-0.64,12
15,2.3,2011-02-08,-0.6775,-0.69,-0.66,12
15,2.3,2011-02-09,-0.6725,-0.69,-0.67,12
15,2.3,2011-02-10,-0.7,-0.71,-0.68,12
15,2.3,2011-02-11,-0.7075,-0.72,-0.7,12
15,2.3,2011-02-12,-0.73,-0.74,-0.72,12
15,2.3,2011-02-13,-0.73583,-0.75,-0.72,12
15,2.3,2011-02-14,-0.735,-0.74,-0.73,12
15,2.3,2011-02-15,-0.73583,-0.75,-0.72,12
15,2.3,2011-02-16,-0.74167,-0.76,-0.72,12
15,2.3,2011-02-17,-0.76417,-0.78,-0.75,12
15,2.3,2011-02-18,-0.77583,-0.78,-0.77,12
15,2.3,2011-02-19,-0.77833,-0.79,-0.77,12
15,2.3,2011-02-20,-0.77833,-0.79,-0.77,12
15,2.3,2011-02-21,-0.78667,-0.8,-0.78,12
15,2.3,2011-02-22,-0.795,-0.82,-0.78,12
15,2.3,2011-02-23,-0.8225,-0.84,-0.81,12
15,2.3,2011-02-24,-0.84333,-0.86,-0.83,12
15,2.3,2011-02-25,-0.84333,-0.86,-0.83,12
15,2.3,2011-02-26,-0.86167,-0.87,-0.85,12
15,2.3,2011-02-27,-0.87083,-0.88,-0.86,12
15,2.3,2011-02-28,-0.88667,-0.9,-0.88,12
15,2.3,2011-03-01,-0.89917,-0.91,-0.88,12
15,2.3,2011-03-02,-0.90417,-0.91,-0.89,12
15,2.3,2011-03-03,-0.9025,-0.91,-0.89,12
15,2.3,2011-03-04,-0.91417,-0.93,-0.9,12
15,2.3,2011-03-05,-0.92667,-0.93,-0.92,12
15,2.3,2011-03-06,-0.93833,-0.96,-0.93,12
15,2.3,2011-03-07,-0.95167,-0.96,-0.94,12
15,2.3,2011-03-08,-0.9625,-0.98,-0.95,12
15,2.3,2011-03-09,-0.98167,-1,-0.96,12
15,2.3,2011-03-10,-0.9825,-1,-0.97,12
15,2.3,2011-03-11,-0.99917,-1.01,-0.98,12
15,2.3,2011-03-12,-0.99333,-1,-0.98,12
15,2.3,2011-03-13,-1.00583,-1.02,-1,12
15,2.3,2011-03-14,-1.0175,-1.03,-1.01,12
15,2.3,2011-03-15,-1.0325,-1.04,-1.02,12
15,2.3,2011-03-16,-1.03833,-1.05,-1.02,12
15,2.3,2011-03-17,-1.05,-1.06,-1.04,12
15,2.3,2011-03-18,-1.05667,-1.07,-1.05,12
15,2.3,2011-03-19,-1.07833,-1.08,-1.07,12
15,2.3,2011-03-20,-1.085,-1.09,-1.08,12
15,2.3,2011-03-21,-1.09417,-1.11,-1.09,12
15,2.3,2011-03-22,-1.09083,-1.1,-1.09,12
15,2.3,2011-03-23,-1.1025,-1.11,-1.1,12
15,2.3,2011-03-24,-1.10917,-1.12,-1.1,12
15,2.3,2011-03-25,-1.115,-1.13,-1.1,12
15,2.3,2011-03-26,-1.12083,-1.13,-1.11,12
15,2.3,2011-03-27,-1.12583,-1.13,-1.12,12
15,2.3,2011-03-28,-1.12667,-1.14,-1.12,12
15,2.3,2011-03-29,-1.12333,-1.13,-1.11,12
15,2.3,2011-03-30,-1.13667,-1.14,-1.13,12
15,2.3,2011-03-31,-1.14333,-1.15,-1.14,12
15,2.3,2011-04-01,-1.16083,-1.17,-1.16,12
15,2.3,2011-04-02,-1.1575,-1.16,-1.15,12
15,2.3,2011-04-03,-1.16917,-1.18,-1.16,12
15,2.3,2011-04-04,-1.16833,-1.17,-1.16,12
15,2.3,2011-04-05,-1.17083,-1.18,-1.16,12
15,2.3,2011-04-06,-1.18,-1.19,-1.17,12
15,2.3,2011-04-07,-1.18917,-1.2,-1.18,12
15,2.3,2011-04-08,-1.19083,-1.21,-1.18,12
15,2.3,2011-04-09,-1.185,-1.2,-1.17,12
15,2.3,2011-04-10,-1.17333,-1.19,-1.16,12
15,2.3,2011-04-11,-1.16917,-1.17,-1.16,12
15,2.3,2011-04-12,-1.16417,-1.17,-1.16,12
15,2.3,2011-04-13,-1.145,-1.17,-1.13,12
15,2.3,2011-04-14,-1.1275,-1.13,-1.12,12
15,2.3,2011-04-15,-1.12333,-1.13,-1.11,12
15,2.3,2011-04-16,-1.115,-1.12,-1.11,12
15,2.3,2011-04-17,-1.105,-1.11,-1.1,12
15,2.3,2011-04-18,-1.09333,-1.1,-1.09,12
15,2.3,2011-04-19,-1.09167,-1.11,-1.08,12
15,2.3,2011-04-20,-1.08,-1.08,-1.08,12
15,2.3,2011-04-21,-1.07583,-1.08,-1.06,12
15,2.3,2011-04-22,-1.05583,-1.06,-1.05,12
15,2.3,2011-04-23,-1.05,-1.06,-1.04,12
15,2.3,2011-04-24,-1.04083,-1.05,-1.03,12
15,2.3,2011-04-25,-1.03083,-1.04,-1.02,12
15,2.3,2011-04-26,-1.01833,-1.03,-1.01,12
15,2.3,2011-04-27,-1.005,-1.01,-1,12
15,2.3,2011-04-28,-0.99667,-1.01,-0.98,12
15,2.3,2011-04-29,-0.985,-1,-0.96,12
15,2.3,2011-04-30,-0.96583,-0.98,-0.95,12
15,2.3,2011-05-01,-0.94417,-0.95,-0.93,12
15,2.3,2011-05-02,-0.91,-0.93,-0.9,12
15,2.3,2011-05-03,-0.87917,-0.9,-0.86,12
15,2.3,2011-05-04,-0.84583,-0.86,-0.83,12
15,2.3,2011-05-05,-0.79417,-0.82,-0.78,12
15,2.3,2011-05-06,-0.77833,-0.78,-0.77,12
15,2.3,2011-05-07,-0.7475,-0.77,-0.73,12
15,2.3,2011-05-08,-0.6875,-0.74,-0.64,12
15,2.3,2011-05-09,-0.625,-0.65,-0.59,12
15,2.3,2011-05-10,-0.57083,-0.59,-0.54,12
15,2.3,2011-05-11,-0.52833,-0.55,-0.5,12
15,2.3,2011-05-12,-0.49,-0.51,-0.48,12
15,2.3,2011-05-13,-0.44583,-0.47,-0.43,12
15,2.3,2011-05-14,-0.42333,-0.44,-0.41,12
15,2.3,2011-05-15,-0.39583,-0.41,-0.38,12
15,2.3,2011-05-16,-0.3625,-0.38,-0.35,12
15,2.3,2011-05-17,-0.33667,-0.36,-0.31,12
15,2.3,2011-05-18,-0.3275,-0.34,-0.3,12
15,2.3,2011-05-19,-0.30833,-0.32,-0.3,12
15,2.3,2011-05-20,-0.285,-0.3,-0.28,12
15,2.3,2011-05-21,-0.27,-0.28,-0.26,12
15,2.3,2011-05-22,-0.2575,-0.26,-0.25,12
15,2.3,2011-05-23,-0.25167,-0.26,-0.24,12
15,2.3,2011-05-24,-0.23083,-0.24,-0.22,12
15,2.3,2011-05-25,-0.22667,-0.23,-0.22,12
15,2.3,2011-05-26,-0.22667,-0.23,-0.22,12
15,2.3,2011-05-27,-0.22,-0.23,-0.21,12
15,2.3,2011-05-28,-0.19917,-0.21,-0.19,12
15,2.3,2011-05-29,-0.20417,-0.22,-0.19,12
15,2.3,2011-05-30,-0.18083,-0.19,-0.17,12
15,2.3,2011-05-31,-0.16667,-0.18,-0.15,12
15,2.3,2011-06-01,-0.17167,-0.18,-0.16,12
15,2.3,2011-06-02,-0.1575,-0.17,-0.15,12
15,2.3,2011-06-03,-0.145,-0.16,-0.13,12
15,2.3,2011-06-04,-0.14167,-0.15,-0.13,12
15,2.3,2011-06-05,-0.14667,-0.16,-0.14,12
15,2.3,2011-06-06,-0.14917,-0.16,-0.13,12
15,2.3,2011-06-07,-0.13833,-0.15,-0.12,12
15,2.3,2011-06-08,-0.12583,-0.13,-0.12,12
15,2.3,2011-06-09,-0.12667,-0.13,-0.12,12
15,2.3,2011-06-10,-0.11917,-0.13,-0.11,12
15,2.3,2011-06-11,-0.1125,-0.12,-0.1,12
15,2.3,2011-06-12,-0.10833,-0.12,-0.1,12
15,2.3,2011-06-13,-0.10833,-0.12,-0.09,12
15,2.3,2011-06-14,-0.09917,-0.11,-0.09,12
15,2.3,2011-06-15,-0.105,-0.11,-0.09,12
15,2.3,2011-06-16,-0.10917,-0.12,-0.1,12
15,2.3,2011-06-17,-0.10583,-0.11,-0.1,12
15,2.3,2011-06-18,-0.0975,-0.1,-0.09,12
15,2.3,2011-06-19,-0.08833,-0.1,-0.08,12
15,2.3,2011-06-20,-0.075,-0.08,-0.07,12
15,2.3,2011-06-21,-0.08167,-0.09,-0.08,12
15,2.3,2011-06-22,-0.0775,-0.09,-0.07,12
15,2.3,2011-06-23,-0.075,-0.08,-0.07,12
15,2.3,2011-06-24,-0.07167,-0.08,-0.07,12
15,2.3,2011-06-25,-0.06833,-0.07,-0.06,12
15,2.3,2011-06-26,-0.07583,-0.09,-0.06,12
15,2.3,2011-06-27,-0.0825,-0.1,-0.07,12
15,2.3,2011-06-28,-0.085,-0.11,-0.07,12
15,2.3,2011-06-29,-0.0775,-0.1,-0.07,12
15,2.3,2011-06-30,-0.07667,-0.09,-0.07,12
15,2.3,2011-07-01,-0.06583,-0.08,-0.05,12
15,2.3,2011-07-02,-0.06167,-0.08,-0.04,12
15,2.3,2011-07-03,-0.06667,-0.09,-0.04,12
15,2.3,2011-07-04,-0.0675,-0.09,-0.05,12
15,2.3,2011-07-05,-0.06667,-0.09,-0.05,12
15,2.3,2011-07-06,-0.06833,-0.09,-0.05,12
15,2.3,2011-07-07,-0.06417,-0.08,-0.05,12
15,2.3,2011-07-08,-0.06333,-0.08,-0.04,12
15,2.3,2011-07-09,-0.06917,-0.09,-0.05,12
15,2.3,2011-07-10,-0.06083,-0.08,-0.04,12
15,2.3,2011-07-11,-0.06667,-0.08,-0.05,12
15,2.3,2011-07-12,-0.06917,-0.09,-0.05,12
15,2.3,2011-07-13,-0.04667,-0.07,-0.02,12
15,2.3,2011-07-14,-0.04083,-0.07,-0.02,12
15,2.3,2011-07-15,-0.05,-0.08,-0.02,12
15,2.3,2011-07-16,-0.04917,-0.07,-0.03,12
15,2.3,2011-07-17,-0.0275,-0.04,-0.01,12
15,2.3,2011-07-18,-0.02583,-0.05,-0.02,12
15,2.3,2011-07-19,-0.02583,-0.04,0,12
15,2.3,2011-07-20,-0.0275,-0.04,-0.02,12
15,2.3,2011-07-21,-0.03,-0.05,-0.01,12
15,2.3,2011-07-22,-0.02917,-0.04,-0.01,12
15,2.3,2011-07-23,-0.0275,-0.04,-0.01,12
15,2.3,2011-07-24,-0.02083,-0.04,-0.01,12
15,2.3,2011-07-25,-0.025,-0.05,-0.01,12
15,2.3,2011-07-26,-0.025,-0.04,-0.01,12
15,2.3,2011-07-27,-0.03,-0.05,-0.02,12
15,2.3,2011-07-28,-0.02667,-0.04,0,12
15,2.3,2011-07-29,-0.025,-0.04,-0.01,12
15,2.3,2011-07-30,-0.03,-0.04,-0.02,12
15,2.3,2011-07-31,-0.02667,-0.04,-0.01,12
15,2.3,2011-08-01,-0.02667,-0.04,-0.01,12
15,2.3,2011-08-02,-0.02667,-0.04,-0.02,12
15,2.3,2011-08-03,-0.02833,-0.04,-0.01,12
15,2.3,2011-08-04,-0.02417,-0.04,-0.01,12
15,2.3,2011-08-05,-0.02917,-0.04,-0.01,12
15,2.3,2011-08-06,-0.02167,-0.04,-0.01,12
15,2.3,2011-08-07,-0.0225,-0.04,-0.01,12
15,2.3,2011-08-08,-0.00333,-0.01,0.01,12
15,2.3,2011-08-09,0.00083,-0.02,0.01,12
15,2.3,2011-08-10,-0.01167,-0.03,0.01,12
15,2.3,2011-08-11,-0.02,-0.04,0.01,12
15,2.3,2011-08-12,-0.015,-0.04,0.02,12
15,2.3,2011-08-13,-0.0125,-0.04,0,12
15,2.3,2011-08-14,-0.01167,-0.04,0.01,12
15,2.3,2011-08-15,-0.00417,-0.02,0.01,12
15,2.3,2011-08-16,-0.01,-0.03,0.01,12
15,2.3,2011-08-17,-0.015,-0.04,0,12
15,2.3,2011-08-18,-0.01167,-0.02,0.01,12
15,2.3,2011-08-19,-0.01167,-0.04,0.01,12
15,2.3,2011-08-20,-0.0125,-0.03,0.01,12
15,2.3,2011-08-21,-0.01583,-0.04,0.01,12
15,2.3,2011-08-22,-0.01333,-0.03,0.01,12
15,2.3,2011-08-23,-0.0175,-0.04,0.02,12
15,2.3,2011-08-24,-0.015,-0.04,0.01,12
15,2.3,2011-08-25,-0.00833,-0.04,0.01,12
15,2.3,2011-08-26,-0.0025,-0.02,0.01,12
15,2.3,2011-08-27,0.01083,-0.01,0.03,12
15,2.3,2011-08-28,-0.00167,-0.02,0.03,12
15,2.3,2011-08-29,0.00667,-0.02,0.03,12
15,2.3,2011-08-30,0.00083,-0.02,0.02,12
15,2.3,2011-08-31,0.00583,-0.02,0.03,12
15,2.3,2011-09-01,0.005,-0.01,0.03,12
15,2.3,2011-09-02,0.00667,-0.01,0.03,12
15,2.3,2011-09-03,0.00083,-0.01,0.01,12
15,2.3,2011-09-04,0.01167,0,0.03,12
15,2.3,2011-09-05,0.01667,0,0.05,12
15,2.3,2011-09-06,0.0175,-0.02,0.06,12
15,2.3,2011-09-07,0.01333,0.01,0.02,12
15,2.3,2011-09-08,0.0125,0,0.03,12
15,2.3,2011-09-09,0.01083,-0.01,0.03,12
15,2.3,2011-09-10,0.00583,-0.01,0.02,12
15,2.3,2011-09-11,0.00667,0,0.02,12
15,2.3,2011-09-12,0.015,0,0.03,12
15,2.3,2011-09-13,0.015,-0.01,0.05,12
15,2.3,2011-09-14,0.015,0,0.03,12
15,2.3,2011-09-15,0.0225,0,0.06,12
15,2.3,2011-09-16,0.0225,0,0.06,12
15,2.3,2011-09-17,0.01917,0.01,0.05,12
15,2.3,2011-09-18,0.0525,0.04,0.06,12
15,2.3,2011-09-19,0.05333,0.04,0.07,12
15,2.3,2011-09-20,0.04,0.01,0.06,12
15,2.3,2011-09-21,0.03167,0,0.06,12
15,2.3,2011-09-22,0.03167,0,0.06,12
15,2.3,2011-09-23,0.03417,0.01,0.06,12
15,2.3,2011-09-24,0.0375,0.01,0.06,12
15,2.3,2011-09-25,0.04083,0.01,0.06,12
15,2.3,2011-09-26,0.0375,0.01,0.06,12
15,2.3,2011-09-27,0.03417,0.01,0.06,12
15,2.3,2011-09-28,0.03417,0.01,0.06,12
15,2.3,2011-09-29,0.03583,0.01,0.06,12
15,2.3,2011-09-30,0.04,0.01,0.06,12
15,2.3,2011-10-01,0.035,0,0.06,12
15,2.3,2011-10-02,0.0375,0.01,0.06,12
15,2.3,2011-10-03,0.03667,0,0.06,12
15,2.3,2011-10-04,0.03833,0.01,0.06,12
15,2.3,2011-10-05,0.03833,0.01,0.06,12
15,2.3,2011-10-06,0.03667,0.01,0.05,12
15,2.3,2011-10-07,0.06667,0.05,0.09,12
15,2.3,2011-10-08,0.07417,0.06,0.08,12
15,2.3,2011-10-09,0.0675,0.05,0.08,12
15,2.3,2011-10-10,0.05167,0.04,0.06,12
15,2.3,2011-10-11,0.045,0.01,0.06,12
15,2.3,2011-10-12,0.04917,0.02,0.06,12
15,2.3,2011-10-13,0.0575,0.04,0.08,12
15,2.3,2011-10-14,0.06083,0.04,0.08,12
15,2.3,2011-10-15,0.05333,0.01,0.07,12
15,2.3,2011-10-16,0.05333,0.01,0.08,12
15,2.3,2011-10-17,0.055,0.03,0.07,12
15,2.3,2011-10-18,0.06,0.04,0.08,12
15,2.3,2011-10-19,0.06917,0.06,0.08,12
15,2.3,2011-10-20,0.09917,0.08,0.12,12
15,2.3,2011-10-21,0.07167,0.04,0.09,12
15,2.3,2011-10-22,0.0725,0.05,0.1,12
15,2.3,2011-10-23,0.07,0.05,0.1,12
15,2.3,2011-10-24,0.07,0.05,0.09,12
15,2.3,2011-10-25,0.07083,0.06,0.08,12
15,2.3,2011-10-26,0.07,0.06,0.09,12
15,2.3,2011-10-27,0.0625,0.04,0.08,12
15,2.3,2011-10-28,0.0575,0.04,0.07,12
15,2.3,2011-10-29,0.06167,0.04,0.08,12
15,2.3,2011-10-30,0.06083,0.05,0.07,12
15,2.3,2011-10-31,0.06,0.05,0.08,12
15,2.3,2011-11-01,0.0625,0.04,0.08,12
15,2.3,2011-11-02,0.0625,0.04,0.08,12
15,2.3,2011-11-03,0.06583,0.06,0.08,12
15,2.3,2011-11-04,0.06333,0.06,0.07,12
15,2.3,2011-11-05,0.06667,0.06,0.08,12
15,2.3,2011-11-06,0.06917,0.06,0.08,12
15,2.3,2011-11-07,0.0675,0.06,0.08,12
15,2.3,2011-11-08,0.07167,0.06,0.08,12
15,2.3,2011-11-09,0.07,0.06,0.08,12
15,2.3,2011-11-10,0.07333,0.04,0.09,12
15,2.3,2011-11-11,0.07667,0.05,0.09,12
15,2.3,2011-11-12,0.07167,0.05,0.09,12
15,2.3,2011-11-13,0.06083,0.04,0.07,12
15,2.3,2011-11-14,0.06417,0.05,0.08,12
15,2.3,2011-11-15,0.0675,0.05,0.08,12
15,2.3,2011-11-16,0.07333,0.05,0.09,12
15,2.3,2011-11-17,0.08417,0.06,0.1,12
15,2.3,2011-11-18,0.07833,0.06,0.1,12
15,2.3,2011-11-19,0.07083,0.06,0.09,12
15,2.3,2011-11-20,0.07167,0.05,0.09,12
15,2.3,2011-11-21,0.0775,0.06,0.09,12
15,2.3,2011-11-22,0.07333,0.05,0.08,12
15,2.3,2011-11-23,0.07583,0.06,0.09,12
15,2.3,2011-11-24,0.06917,0.05,0.08,12
15,2.3,2011-11-25,0.06833,0.04,0.08,12
15,2.3,2011-11-26,0.07167,0.06,0.08,12
15,2.3,2011-11-27,0.065,0.04,0.08,12
15,2.3,2011-11-28,0.06333,0.05,0.07,12
15,2.3,2011-11-29,0.06333,0.05,0.07,12
15,2.3,2011-11-30,0.06667,0.06,0.08,12
15,2.3,2011-12-01,0.06167,0.05,0.08,12
15,2.3,2011-12-02,0.05667,0.05,0.06,12
15,2.3,2011-12-03,0.05833,0.05,0.07,12
15,2.3,2011-12-04,0.05333,0.04,0.06,12
15,2.3,2011-12-05,0.04833,0.04,0.06,12
15,2.3,2011-12-06,0.035,0.01,0.06,12
15,2.3,2011-12-07,0.00833,-0.02,0.03,12
15,2.3,2011-12-08,-0.03333,-0.05,-0.01,12
15,2.3,2011-12-09,-0.0675,-0.09,-0.04,12
15,2.3,2011-12-10,-0.10667,-0.12,-0.09,12
15,2.3,2011-12-11,-0.14,-0.16,-0.12,12
15,2.3,2011-12-12,-0.16417,-0.18,-0.15,12
15,2.3,2011-12-13,-0.1975,-0.22,-0.16,12
15,2.3,2011-12-14,-0.23083,-0.24,-0.21,12
15,2.3,2011-12-15,-0.26167,-0.29,-0.22,12
15,2.3,2011-12-16,-0.29833,-0.31,-0.28,12
15,2.3,2011-12-17,-0.31833,-0.34,-0.31,12
15,2.3,2011-12-18,-0.3375,-0.35,-0.33,12
15,2.3,2011-12-19,-0.34,-0.35,-0.33,12
15,2.3,2011-12-20,-0.36333,-0.38,-0.35,12
15,2.3,2011-12-21,-0.365,-0.38,-0.35,12
15,2.3,2011-12-22,-0.395,-0.41,-0.38,12
15,2.3,2011-12-23,-0.40833,-0.42,-0.4,12
15,2.3,2011-12-24,-0.42333,-0.44,-0.41,12
15,2.3,2011-12-25,-0.44167,-0.45,-0.43,12
15,2.3,2011-12-26,-0.44167,-0.46,-0.43,12
15,2.3,2011-12-27,-0.44833,-0.46,-0.44,12
15,2.3,2011-12-28,-0.46333,-0.47,-0.45,12
15,2.3,2011-12-29,-0.47833,-0.49,-0.46,12
15,2.3,2011-12-30,-0.49,-0.5,-0.48,12
15,2.3,2011-12-31,-0.50583,-0.51,-0.49,12
15,2.3,2012-01-01,-0.49833,-0.52,-0.49,12
15,2.3,2012-01-02,-0.5075,-0.52,-0.49,12
15,2.3,2012-01-03,-0.5175,-0.52,-0.51,12
15,2.3,2012-01-04,-0.5325,-0.54,-0.51,12
15,2.3,2012-01-05,-0.53667,-0.55,-0.51,12
15,2.3,2012-01-06,-0.5375,-0.55,-0.52,12
15,2.3,2012-01-07,-0.54417,-0.56,-0.53,12
15,2.3,2012-01-08,-0.55833,-0.57,-0.54,12
15,2.3,2012-01-09,-0.55417,-0.57,-0.55,12
15,2.3,2012-01-10,-0.55667,-0.56,-0.55,12
15,2.3,2012-01-11,-0.56833,-0.59,-0.56,12
15,2.3,2012-01-12,-0.58,-0.59,-0.57,12
15,2.3,2012-01-13,-0.5925,-0.6,-0.58,12
15,2.3,2012-01-14,-0.59167,-0.6,-0.58,12
15,2.3,2012-01-15,-0.58667,-0.59,-0.58,12
15,2.3,2012-01-16,-0.58667,-0.59,-0.57,12
15,2.3,2012-01-17,-0.57917,-0.59,-0.56,12
15,2.3,2012-01-18,-0.5925,-0.61,-0.58,12
15,2.3,2012-01-19,-0.60833,-0.62,-0.6,12
15,2.3,2012-01-20,-0.60167,-0.62,-0.59,12
15,2.3,2012-01-21,-0.6,-0.61,-0.59,12
15,2.3,2012-01-22,-0.6175,-0.62,-0.61,12
15,2.3,2012-01-23,-0.62667,-0.64,-0.62,12
15,2.3,2012-01-24,-0.63667,-0.64,-0.63,12
15,2.3,2012-01-25,-0.64167,-0.65,-0.64,12
15,2.3,2012-01-26,-0.65583,-0.67,-0.65,12
15,2.3,2012-01-27,-0.6475,-0.66,-0.64,12
15,2.3,2012-01-28,-0.65583,-0.66,-0.65,12
15,2.3,2012-01-29,-0.65167,-0.66,-0.64,12
15,2.3,2012-01-30,-0.65667,-0.67,-0.65,12
15,2.3,2012-01-31,-0.65833,-0.67,-0.65,12
15,2.3,2012-02-01,-0.67833,-0.69,-0.66,12
15,2.3,2012-02-02,-0.6875,-0.69,-0.68,12
15,2.3,2012-02-03,-0.67833,-0.69,-0.67,12
15,2.3,2012-02-04,-0.69333,-0.7,-0.69,12
15,2.3,2012-02-05,-0.71083,-0.72,-0.7,12
15,2.3,2012-02-06,-0.71083,-0.72,-0.7,12
15,2.3,2012-02-07,-0.71833,-0.72,-0.71,12
15,2.3,2012-02-08,-0.7325,-0.75,-0.71,12
15,2.3,2012-02-09,-0.7375,-0.75,-0.72,12
15,2.3,2012-02-10,-0.74417,-0.75,-0.73,12
15,2.3,2012-02-11,-0.73917,-0.75,-0.72,12
15,2.3,2012-02-12,-0.7475,-0.76,-0.73,12
15,2.3,2012-02-13,-0.745,-0.75,-0.74,12
15,2.3,2012-02-14,-0.75167,-0.76,-0.74,12
15,2.3,2012-02-15,-0.74,-0.75,-0.73,12
15,2.3,2012-02-16,-0.74167,-0.75,-0.74,12
15,2.3,2012-02-17,-0.755,-0.76,-0.74,12
15,2.3,2012-02-18,-0.76667,-0.78,-0.76,12
15,2.3,2012-02-19,-0.77917,-0.79,-0.77,12
15,2.3,2012-02-20,-0.78667,-0.79,-0.78,12
15,2.3,2012-02-21,-0.78417,-0.79,-0.78,12
15,2.3,2012-02-22,-0.78667,-0.8,-0.77,12
15,2.3,2012-02-23,-0.78833,-0.8,-0.77,12
15,2.3,2012-02-24,-0.78833,-0.8,-0.78,12
15,2.3,2012-02-25,-0.78917,-0.8,-0.78,12
15,2.3,2012-02-26,-0.7925,-0.8,-0.79,12
15,2.3,2012-02-27,-0.80167,-0.81,-0.79,12
15,2.3,2012-02-28,-0.8,-0.81,-0.79,12
15,2.3,2012-02-29,-0.815,-0.83,-0.8,12
15,2.3,2012-03-01,-0.8275,-0.84,-0.82,12
15,2.3,2012-03-02,-0.84083,-0.85,-0.83,12
15,2.3,2012-03-03,-0.85167,-0.87,-0.83,12
15,2.3,2012-03-04,-0.85917,-0.87,-0.83,12
15,2.3,2012-03-05,-0.84833,-0.85,-0.84,12
15,2.3,2012-03-06,-0.85667,-0.86,-0.85,12
15,2.3,2012-03-07,-0.86833,-0.88,-0.85,12
15,2.3,2012-03-08,-0.86917,-0.88,-0.86,12
15,2.3,2012-03-09,-0.87333,-0.88,-0.87,12
15,2.3,2012-03-10,-0.87833,-0.89,-0.87,12
15,2.3,2012-03-11,-0.89583,-0.9,-0.88,12
15,2.3,2012-03-12,-0.895,-0.91,-0.88,12
15,2.3,2012-03-13,-0.89083,-0.9,-0.87,12
15,2.3,2012-03-14,-0.905,-0.92,-0.89,12
15,2.3,2012-03-15,-0.91333,-0.92,-0.89,12
15,2.3,2012-03-16,-0.90917,-0.92,-0.9,12
15,2.3,2012-03-17,-0.91667,-0.93,-0.91,12
15,2.3,2012-03-18,-0.90917,-0.91,-0.9,12
15,2.3,2012-03-19,-0.9075,-0.91,-0.9,12
15,2.3,2012-03-20,-0.9225,-0.93,-0.91,12
15,2.3,2012-03-21,-0.92667,-0.94,-0.91,12
15,2.3,2012-03-22,-0.93417,-0.94,-0.93,12
15,2.3,2012-03-23,-0.94167,-0.95,-0.93,12
15,2.3,2012-03-24,-0.94417,-0.95,-0.94,12
15,2.3,2012-03-25,-0.94667,-0.95,-0.94,12
15,2.3,2012-03-26,-0.95,-0.96,-0.94,12
15,2.3,2012-03-27,-0.95583,-0.97,-0.95,12
15,2.3,2012-03-28,-0.9575,-0.96,-0.95,12
15,2.3,2012-03-29,-0.96,-0.96,-0.96,12
15,2.3,2012-03-30,-0.95917,-0.96,-0.95,12
15,2.3,2012-03-31,-0.97,-0.98,-0.96,12
15,2.3,2012-04-01,-0.97333,-0.98,-0.97,12
15,2.3,2012-04-02,-0.98333,-1,-0.96,12
15,2.3,2012-04-03,-0.995,-1,-0.98,12
15,2.3,2012-04-04,-0.99667,-1.01,-0.98,12
15,2.3,2012-04-05,-0.98333,-1,-0.97,12
15,2.3,2012-04-06,-0.99,-1,-0.98,12
15,2.3,2012-04-07,-1.00333,-1.01,-0.99,12
15,2.3,2012-04-08,-1.01083,-1.02,-1,12
15,2.3,2012-04-09,-1.0025,-1.01,-0.98,12
15,2.3,2012-04-10,-1.00167,-1.01,-0.99,12
15,2.3,2012-04-11,-1.00833,-1.01,-1,12
15,2.3,2012-04-12,-1.0125,-1.02,-1,12
15,2.3,2012-04-13,-1.01583,-1.03,-1,12
15,2.3,2012-04-14,-1.01667,-1.03,-1.01,12
15,2.3,2012-04-15,-1.02167,-1.03,-1.01,12
15,2.3,2012-04-16,-1.02417,-1.03,-1.02,12
15,2.3,2012-04-17,-1.02,-1.03,-1.01,12
15,2.3,2012-04-18,-1.02667,-1.03,-1.02,12
15,2.3,2012-04-19,-1.03083,-1.04,-1.02,12
15,2.3,2012-04-20,-1.03667,-1.05,-1.03,12
15,2.3,2012-04-21,-1.04417,-1.05,-1.04,12
15,2.3,2012-04-22,-1.0425,-1.05,-1.03,12
15,2.3,2012-04-23,-1.03917,-1.04,-1.03,12
15,2.3,2012-04-24,-1.0475,-1.06,-1.04,12
15,2.3,2012-04-25,-1.04667,-1.07,-1.03,12
15,2.3,2012-04-26,-1.0525,-1.06,-1.04,12
15,2.3,2012-04-27,-1.04833,-1.06,-1.04,12
15,2.3,2012-04-28,-1.05,-1.06,-1.04,12
15,2.3,2012-04-29,-1.05833,-1.07,-1.05,12
15,2.3,2012-04-30,-1.0575,-1.07,-1.05,12
15,2.3,2012-05-01,-1.0625,-1.07,-1.06,12
15,2.3,2012-05-02,-1.06333,-1.07,-1.06,12
15,2.3,2012-05-03,-1.0625,-1.07,-1.06,12
15,2.3,2012-05-04,-1.06083,-1.07,-1.06,12
15,2.3,2012-05-05,-1.06083,-1.07,-1.06,12
15,2.3,2012-05-06,-1.06167,-1.07,-1.06,12
15,2.3,2012-05-07,-1.06167,-1.07,-1.06,12
15,2.3,2012-05-08,-1.06083,-1.07,-1.06,12
15,2.3,2012-05-09,-1.06167,-1.07,-1.06,12
15,2.3,2012-05-10,-1.06,-1.06,-1.06,12
15,2.3,2012-05-11,-1.0625,-1.07,-1.06,12
15,2.3,2012-05-12,-1.06167,-1.07,-1.06,12
15,2.3,2012-05-13,-1.06167,-1.07,-1.06,12
15,2.3,2012-05-14,-1.06167,-1.07,-1.06,12
15,2.3,2012-05-15,-1.06083,-1.07,-1.05,12
15,2.3,2012-05-16,-1.0625,-1.07,-1.06,12
15,2.3,2012-05-17,-1.06083,-1.07,-1.06,12
15,2.3,2012-05-18,-1.055,-1.06,-1.04,12
15,2.3,2012-05-19,-1.05,-1.06,-1.04,12
15,2.3,2012-05-20,-1.04583,-1.06,-1.04,12
15,2.3,2012-05-21,-1.04083,-1.05,-1.03,12
15,2.3,2012-05-22,-1.03583,-1.05,-1.03,12
15,2.3,2012-05-23,-1.02667,-1.03,-1.02,12
15,2.3,2012-05-24,-1.01,-1.03,-1,12
15,2.3,2012-05-25,-0.94917,-1.01,-0.9,12
15,2.3,2012-05-26,-0.80833,-0.87,-0.74,12
15,2.3,2012-05-27,-0.6975,-0.75,-0.65,12
15,2.3,2012-05-28,-0.60333,-0.64,-0.57,12
15,2.3,2012-05-29,-0.53833,-0.56,-0.51,12
15,2.3,2012-05-30,-0.48417,-0.52,-0.45,12
15,2.3,2012-05-31,-0.43417,-0.46,-0.41,12
15,2.3,2012-06-01,-0.3875,-0.42,-0.36,12
15,2.3,2012-06-02,-0.3475,-0.37,-0.33,12
15,2.3,2012-06-03,-0.31417,-0.33,-0.3,12
15,2.3,2012-06-04,-0.275,-0.3,-0.25,12
15,2.3,2012-06-05,-0.26333,-0.28,-0.25,12
15,2.3,2012-06-06,-0.2375,-0.25,-0.23,12
15,2.3,2012-06-07,-0.22917,-0.24,-0.21,12
15,2.3,2012-06-08,-0.215,-0.22,-0.21,12
15,2.3,2012-06-09,-0.1825,-0.21,-0.16,12
15,2.3,2012-06-10,-0.17083,-0.19,-0.16,12
15,2.3,2012-06-11,-0.15583,-0.16,-0.14,12
15,2.3,2012-06-12,-0.15833,-0.16,-0.15,12
15,2.3,2012-06-13,-0.1425,-0.15,-0.13,12
15,2.3,2012-06-14,-0.12833,-0.14,-0.12,12
15,2.3,2012-06-15,-0.12167,-0.13,-0.11,12
15,2.3,2012-06-16,-0.11167,-0.12,-0.1,12
15,2.3,2012-06-17,-0.11833,-0.12,-0.11,12
15,2.3,2012-06-18,-0.11167,-0.12,-0.1,12
15,2.3,2012-06-19,-0.08667,-0.1,-0.07,12
15,2.3,2012-06-20,-0.08583,-0.1,-0.07,12
15,2.3,2012-06-21,-0.07917,-0.09,-0.06,12
15,2.3,2012-06-22,-0.0825,-0.1,-0.07,12
15,2.3,2012-06-23,-0.0775,-0.09,-0.07,12
15,2.3,2012-06-24,-0.07,-0.08,-0.05,12
15,2.3,2012-06-25,-0.06583,-0.08,-0.05,12
15,2.3,2012-06-26,-0.05917,-0.07,-0.05,12
15,2.3,2012-06-27,-0.04917,-0.06,-0.04,12
15,2.3,2012-06-28,-0.045,-0.05,-0.04,12
15,2.3,2012-06-29,-0.02667,-0.04,-0.01,12
15,2.3,2012-06-30,-0.03083,-0.04,-0.02,12
15,2.3,2012-07-01,-0.04,-0.05,-0.02,12
15,2.3,2012-07-02,-0.03917,-0.05,-0.03,12
15,2.3,2012-07-03,-0.0375,-0.04,-0.02,12
15,2.3,2012-07-04,-0.0275,-0.04,-0.02,12
15,2.3,2012-07-05,-0.01417,-0.04,0,12
15,2.3,2012-07-06,-0.025,-0.04,0,12
15,2.3,2012-07-07,-0.03083,-0.04,-0.02,12
15,2.3,2012-07-08,-0.03167,-0.04,-0.02,12
15,2.3,2012-07-09,-0.02917,-0.04,-0.02,12
15,2.3,2012-07-10,-0.02083,-0.03,-0.01,12
15,2.3,2012-07-11,-0.02,-0.02,-0.02,12
15,2.3,2012-07-12,-0.0175,-0.03,-0.01,12
15,2.3,2012-07-13,-0.01417,-0.02,0,12
15,2.3,2012-07-14,-0.00583,-0.01,0,12
15,2.3,2012-07-15,0.0025,-0.01,0.01,12
15,2.3,2012-07-16,0.00667,0,0.02,12
15,2.3,2012-07-17,0.0025,-0.01,0.01,12
15,2.3,2012-07-18,0,-0.01,0.01,12
15,2.3,2012-07-19,0,-0.01,0.01,12
15,2.3,2012-07-20,0.00083,-0.01,0.01,12
15,2.3,2012-07-21,0.00333,-0.01,0.01,12
15,2.3,2012-07-22,0.0025,-0.01,0.01,12
15,2.3,2012-07-23,0.00333,0,0.01,12
15,2.3,2012-07-24,0.00333,0,0.01,12
15,2.3,2012-07-25,0.00417,0,0.01,12
15,2.3,2012-07-26,0.00417,0,0.01,12
15,2.3,2012-07-27,0.00083,0,0.01,12
15,2.3,2012-07-28,0.00417,0,0.01,12
15,2.3,2012-07-29,0.00333,0,0.02,12
15,2.3,2012-07-30,0.0025,-0.02,0.02,12
15,2.3,2012-07-31,-0.00583,-0.04,0.02,12
15,2.3,2012-08-01,-0.0075,-0.03,0.01,12
15,2.3,2012-08-02,-0.00333,-0.02,0.01,12
15,2.3,2012-08-03,0.00083,-0.02,0.01,12
15,2.3,2012-08-04,0.005,-0.01,0.02,12
15,2.3,2012-08-05,0.01083,0,0.03,12
15,2.3,2012-08-06,0.01167,0,0.02,12
15,2.3,2012-08-07,0.00833,-0.01,0.04,12
15,2.3,2012-08-08,0.00917,-0.02,0.02,12
15,2.3,2012-08-09,0.01,-0.01,0.02,12
15,2.3,2012-08-10,0.00833,-0.01,0.03,12
15,2.3,2012-08-11,0.01333,0,0.04,12
15,2.3,2012-08-12,0.00833,-0.01,0.02,12
15,2.3,2012-08-13,0.01583,0,0.05,12
15,2.3,2012-08-14,0.00583,-0.01,0.02,12
15,2.3,2012-08-15,0.00917,0,0.02,12
15,2.3,2012-08-16,0.0125,0,0.02,12
15,2.3,2012-08-17,0.00833,-0.01,0.02,12
15,2.3,2012-08-18,0.005,-0.01,0.02,12
15,2.3,2012-08-19,0.00417,-0.01,0.02,12
15,2.3,2012-08-20,-0.025,-0.15,0.02,12
15,2.3,2012-08-21,-0.01,-0.03,0,12
15,2.3,2012-08-22,-0.00167,-0.02,0.01,12
15,2.3,2012-08-23,0.0025,-0.01,0.02,12
15,2.3,2012-08-24,0.005,-0.01,0.02,12
15,2.3,2012-08-25,0.0075,-0.01,0.02,12
15,2.3,2012-08-26,0.01417,0.01,0.02,12
15,2.3,2012-08-27,-0.00083,-0.03,0.02,12
15,2.3,2012-08-28,-0.00667,-0.03,0,12
15,2.3,2012-08-29,-0.0025,-0.03,0.02,12
15,2.3,2012-08-30,0.00083,-0.01,0.01,12
15,2.3,2012-08-31,0.01417,0.01,0.02,12
15,2.3,2012-09-01,0.01917,0.01,0.03,12
15,2.3,2012-09-02,0.0025,-0.02,0.02,12
15,2.3,2012-09-03,-0.00083,-0.02,0.01,12
15,2.3,2012-09-04,-0.00167,-0.02,0.01,12
15,2.3,2012-09-05,0,-0.01,0.01,12
15,2.3,2012-09-06,0.00333,-0.01,0.02,12
15,2.3,2012-09-07,-0.00167,-0.03,0.02,12
15,2.3,2012-09-08,-0.00833,-0.04,0.01,12
15,2.3,2012-09-09,-0.00917,-0.04,0,12
15,2.3,2012-09-10,-0.005,-0.03,0.01,12
15,2.3,2012-09-11,0.0025,-0.02,0.01,12
15,2.3,2012-09-12,0.02333,0.01,0.05,12
15,2.3,2012-09-13,0.04417,0.02,0.06,12
15,2.3,2012-09-14,0.0275,0.01,0.06,12
15,2.3,2012-09-15,-0.00667,-0.05,0.02,12
15,2.3,2012-09-16,-0.00167,-0.04,0.02,12
15,2.3,2012-09-17,0.01583,0.01,0.02,12
15,2.3,2012-09-18,0.01833,0,0.04,12
15,2.3,2012-09-19,0.04167,0.01,0.06,12
15,2.3,2012-09-20,0.03583,0.01,0.06,12
15,2.3,2012-09-21,0.03083,0,0.06,12
15,2.3,2012-09-22,0.01833,0.01,0.03,12
15,2.3,2012-09-23,0.01667,-0.01,0.05,12
15,2.3,2012-09-24,0.0125,0.01,0.02,12
15,2.3,2012-09-25,0.01167,0,0.02,12
15,2.3,2012-09-26,0.01167,0,0.03,12
15,2.3,2012-09-27,0.0325,0.01,0.06,12
15,2.3,2012-09-28,0.02833,0,0.06,12
15,2.3,2012-09-29,0.01583,0.01,0.03,12
15,2.3,2012-09-30,0.01417,0.01,0.03,12
15,2.3,2012-10-01,0.0275,0.01,0.04,12
15,2.3,2012-10-02,0.04167,0.01,0.06,12
15,2.3,2012-10-03,0.05417,0.04,0.07,12
15,2.3,2012-10-04,0.0575,0.04,0.07,12
15,2.3,2012-12-19,-0.1,-0.1,-0.1,1
15,2.3,2012-12-20,-0.06167,-0.08,-0.04,12
15,2.3,2012-12-21,-0.03833,-0.05,-0.02,12
15,2.3,2012-12-22,-0.03167,-0.05,-0.02,12
15,2.3,2012-12-23,-0.01917,-0.04,-0.01,12
15,2.3,2012-12-24,-0.03083,-0.04,-0.02,12
15,2.3,2012-12-25,-0.02583,-0.04,-0.02,12
15,2.3,2012-12-26,-0.02833,-0.04,-0.01,12
15,2.3,2012-12-27,-0.0075,-0.02,0,12
15,2.3,2012-12-28,0.00667,-0.01,0.01,12
15,2.3,2012-12-29,0.00917,0,0.01,12
15,2.3,2012-12-30,0.00417,-0.01,0.01,12
15,2.3,2012-12-31,-0.02333,-0.04,-0.01,12
15,2.3,2013-01-01,-0.065,-0.09,-0.05,12
15,2.3,2013-01-02,-0.0525,-0.09,-0.02,12
15,2.3,2013-01-03,-0.01917,-0.04,0,12
15,2.3,2013-01-04,0.01083,0,0.02,12
15,2.3,2013-01-05,0.03333,0.01,0.06,12
15,2.3,2013-01-06,0.0225,0.01,0.03,12
15,2.3,2013-01-07,0.0425,0.02,0.06,12
15,2.3,2013-01-08,0.0525,0.04,0.06,12
15,2.3,2013-01-09,0.05,0.04,0.06,12
15,2.3,2013-01-10,0.055,0.05,0.06,12
15,2.3,2013-01-11,0.05917,0.05,0.06,12
15,2.3,2013-01-12,0.05417,0.05,0.06,12
15,2.3,2013-01-13,0.04833,0.04,0.06,12
15,2.3,2013-01-14,0.02417,0.01,0.06,12
15,2.3,2013-01-15,0.00917,-0.01,0.03,12
15,2.3,2013-01-16,-0.05083,-0.08,-0.02,12
15,2.3,2013-01-17,-0.025,-0.04,-0.01,12
15,2.3,2013-01-18,-0.03,-0.04,-0.02,12
15,2.3,2013-01-19,-0.02833,-0.04,-0.02,12
15,2.3,2013-01-20,-0.05,-0.09,-0.03,12
15,2.3,2013-01-21,-0.03833,-0.07,-0.02,12
15,2.3,2013-01-22,-0.045,-0.06,-0.02,12
15,2.3,2013-01-23,0.0025,-0.02,0.01,12
15,2.3,2013-01-24,0,-0.01,0.01,12
15,2.3,2013-01-25,0,-0.01,0.01,12
15,2.3,2013-01-26,-0.0075,-0.02,0,12
15,2.3,2013-01-27,0.00333,-0.01,0.01,12
15,2.3,2013-01-28,0.02583,0,0.06,12
15,2.3,2013-01-29,0.05417,0.05,0.06,12
15,2.3,2013-01-30,0.0525,0.04,0.07,12
15,2.3,2013-01-31,0.0525,0.04,0.07,12
15,2.3,2013-02-01,0.05333,0.04,0.07,12
15,2.3,2013-02-02,0.05667,0.04,0.07,12
15,2.3,2013-02-03,0.04667,0.04,0.06,12
15,2.3,2013-02-04,0.05,0.04,0.06,12
15,2.3,2013-02-05,0.04667,0.04,0.06,12
15,2.3,2013-02-06,0.05,0.04,0.06,12
15,2.3,2013-02-07,0.05167,0.04,0.06,12
15,2.3,2013-02-08,0.04583,0.03,0.06,12
15,2.3,2013-02-09,0.0275,0.01,0.04,12
15,2.3,2013-02-10,0.01,0,0.02,12
15,2.3,2013-02-11,0.01667,0.01,0.03,12
15,2.3,2013-02-12,0.01083,0,0.02,12
15,2.3,2013-02-13,0.01083,0,0.02,12
15,2.3,2013-02-14,0.00083,-0.02,0.02,12
15,2.3,2013-02-15,-0.00167,-0.01,0.01,12
15,2.3,2013-02-16,-0.00167,-0.01,0.01,12
15,2.3,2013-02-17,-0.0075,-0.02,0,12
15,2.3,2013-02-18,-0.01583,-0.04,0,12
15,2.3,2013-02-19,-0.0275,-0.04,-0.02,12
15,2.3,2013-02-20,-0.03,-0.04,-0.02,12
15,2.3,2013-02-21,-0.0175,-0.03,-0.01,12
15,2.3,2013-02-22,-0.02917,-0.04,-0.02,12
15,2.3,2013-02-23,-0.03083,-0.04,-0.02,12
15,2.3,2013-02-24,-0.03333,-0.04,-0.02,12
15,2.3,2013-02-25,-0.04583,-0.05,-0.04,12
15,2.3,2013-02-26,-0.05583,-0.07,-0.04,12
15,2.3,2013-02-27,-0.07667,-0.09,-0.06,12
15,2.3,2013-02-28,-0.08167,-0.09,-0.07,12
15,2.3,2013-03-01,-0.07417,-0.09,-0.07,12
15,2.3,2013-03-02,-0.07417,-0.08,-0.07,12
15,2.3,2013-03-03,-0.09083,-0.1,-0.07,12
15,2.3,2013-03-04,-0.0975,-0.1,-0.09,12
15,2.3,2013-03-05,-0.11083,-0.12,-0.1,12
15,2.3,2013-03-06,-0.11,-0.12,-0.1,12
15,2.3,2013-03-07,-0.1175,-0.13,-0.11,12
15,2.3,2013-03-08,-0.11583,-0.12,-0.11,12
15,2.3,2013-03-09,-0.1325,-0.15,-0.12,12
15,2.3,2013-03-10,-0.14083,-0.15,-0.13,12
15,2.3,2013-03-11,-0.15083,-0.16,-0.14,12
15,2.3,2013-03-12,-0.1525,-0.16,-0.14,12
15,2.3,2013-03-13,-0.1525,-0.16,-0.15,12
15,2.3,2013-03-14,-0.15583,-0.17,-0.14,12
15,2.3,2013-03-15,-0.16167,-0.17,-0.15,12
15,2.3,2013-03-16,-0.17417,-0.18,-0.16,12
15,2.3,2013-03-17,-0.17667,-0.18,-0.17,12
15,2.3,2013-03-18,-0.19083,-0.21,-0.17,12
15,2.3,2013-03-19,-0.2075,-0.22,-0.2,12
15,2.3,2013-03-20,-0.21667,-0.23,-0.2,12
15,2.3,2013-03-21,-0.21917,-0.23,-0.21,12
15,2.3,2013-03-22,-0.2275,-0.23,-0.22,12
15,2.3,2013-03-23,-0.235,-0.25,-0.23,12
15,2.3,2013-03-24,-0.24,-0.25,-0.22,12
15,2.3,2013-03-25,-0.235,-0.25,-0.22,12
15,2.3,2013-03-26,-0.23083,-0.24,-0.22,12
15,2.3,2013-03-27,-0.24,-0.25,-0.23,12
15,2.3,2013-03-28,-0.26083,-0.27,-0.25,12
15,2.3,2013-03-29,-0.2575,-0.27,-0.25,12
15,2.3,2013-03-30,-0.26583,-0.28,-0.26,12
15,2.3,2013-03-31,-0.2625,-0.27,-0.25,12
15,2.3,2013-04-01,-0.28083,-0.29,-0.27,12
15,2.3,2013-04-02,-0.27917,-0.29,-0.27,12
15,2.3,2013-04-03,-0.285,-0.3,-0.27,12
15,2.3,2013-04-04,-0.29667,-0.31,-0.28,12
15,2.3,2013-04-05,-0.30667,-0.31,-0.3,12
15,2.3,2013-04-06,-0.30667,-0.31,-0.3,12
15,2.3,2013-04-07,-0.32417,-0.34,-0.3,12
15,2.3,2013-04-08,-0.32833,-0.34,-0.31,12
15,2.3,2013-04-09,-0.34083,-0.35,-0.33,12
15,2.3,2013-04-10,-0.33833,-0.35,-0.32,12
15,2.3,2013-04-11,-0.33167,-0.35,-0.32,12
15,2.3,2013-04-12,-0.345,-0.35,-0.34,12
15,2.3,2013-04-13,-0.35917,-0.36,-0.35,12
15,2.3,2013-04-14,-0.36417,-0.38,-0.36,12
15,2.3,2013-04-15,-0.36833,-0.38,-0.35,12
15,2.3,2013-04-16,-0.3675,-0.38,-0.36,12
15,2.3,2013-04-17,-0.37333,-0.39,-0.36,12
15,2.3,2013-04-18,-0.39,-0.41,-0.38,12
15,2.3,2013-04-19,-0.41083,-0.42,-0.41,12
15,2.3,2013-04-20,-0.4125,-0.42,-0.41,12
15,2.3,2013-04-21,-0.41333,-0.43,-0.4,12
15,2.3,2013-04-22,-0.40833,-0.42,-0.4,12
15,2.3,2013-04-23,-0.40583,-0.41,-0.4,12
15,2.3,2013-04-24,-0.4125,-0.42,-0.4,12
15,2.3,2013-04-25,-0.41,-0.42,-0.4,12
15,2.3,2013-04-26,-0.41917,-0.43,-0.41,12
15,2.3,2013-04-27,-0.42417,-0.43,-0.41,12
15,2.3,2013-04-28,-0.43083,-0.44,-0.43,12
15,2.3,2013-04-29,-0.42833,-0.43,-0.42,12
15,2.3,2013-04-30,-0.43,-0.44,-0.42,12
15,2.3,2013-05-01,-0.425,-0.43,-0.42,12
15,2.3,2013-05-02,-0.42583,-0.43,-0.41,12
15,2.3,2013-05-03,-0.41917,-0.43,-0.41,12
15,2.3,2013-05-04,-0.40667,-0.41,-0.4,12
15,2.3,2013-05-05,-0.4,-0.41,-0.38,12
15,2.3,2013-05-06,-0.39167,-0.4,-0.38,12
15,2.3,2013-05-07,-0.38667,-0.39,-0.38,12
15,2.3,2013-05-08,-0.38417,-0.39,-0.38,12
15,2.3,2013-05-09,-0.38583,-0.39,-0.38,12
15,2.3,2013-05-10,-0.37667,-0.39,-0.36,12
15,2.3,2013-05-11,-0.34667,-0.38,-0.32,12
15,2.3,2013-05-12,-0.335,-0.35,-0.32,12
15,2.3,2013-05-13,-0.3225,-0.33,-0.31,12
15,2.3,2013-05-14,-0.30833,-0.31,-0.3,12
15,2.3,2013-05-15,-0.30583,-0.31,-0.3,12
15,2.3,2013-05-16,-0.30333,-0.31,-0.3,12
15,2.3,2013-05-17,-0.29583,-0.31,-0.27,12
15,2.3,2013-05-18,-0.2825,-0.3,-0.27,12
15,2.3,2013-05-19,-0.28,-0.29,-0.27,12
15,2.3,2013-05-20,-0.28,-0.29,-0.27,12
15,2.3,2013-05-21,-0.28167,-0.29,-0.28,12
15,2.3,2013-05-22,-0.27417,-0.28,-0.27,12
15,2.3,2013-05-23,-0.26583,-0.28,-0.25,12
15,2.3,2013-05-24,-0.26083,-0.27,-0.25,12
15,2.3,2013-05-25,-0.2675,-0.28,-0.26,12
15,2.3,2013-05-26,-0.26667,-0.27,-0.26,12
15,2.3,2013-05-27,-0.26167,-0.27,-0.26,12
15,2.3,2013-05-28,-0.26167,-0.27,-0.26,12
15,2.3,2013-05-29,-0.25417,-0.26,-0.25,12
15,2.3,2013-05-30,-0.25917,-0.27,-0.25,12
15,2.3,2013-05-31,-0.2625,-0.27,-0.25,12
15,2.3,2013-06-01,-0.26417,-0.27,-0.26,12
15,2.3,2013-06-02,-0.26083,-0.27,-0.25,12
15,2.3,2013-06-03,-0.25417,-0.26,-0.23,12
15,2.3,2013-06-04,-0.24583,-0.26,-0.23,12
15,2.3,2013-06-05,-0.24,-0.25,-0.23,12
15,2.3,2013-06-06,-0.24,-0.26,-0.23,12
15,2.3,2013-06-07,-0.2325,-0.25,-0.23,12
15,2.3,2013-06-08,-0.23,-0.23,-0.23,12
15,2.3,2013-06-09,-0.23,-0.25,-0.22,12
15,2.3,2013-06-10,-0.23833,-0.25,-0.23,12
15,2.3,2013-06-11,-0.2175,-0.23,-0.2,12
15,2.3,2013-06-12,-0.19417,-0.21,-0.18,12
15,2.3,2013-06-13,-0.17583,-0.19,-0.17,12
15,2.3,2013-06-14,-0.15833,-0.17,-0.15,12
15,2.3,2013-06-15,-0.1475,-0.16,-0.13,12
15,2.3,2013-06-16,-0.1225,-0.14,-0.11,12
15,2.3,2013-06-17,-0.11333,-0.12,-0.1,12
15,2.3,2013-06-18,-0.095,-0.11,-0.09,12
15,2.3,2013-06-19,-0.07333,-0.09,-0.07,12
15,2.3,2013-06-20,-0.07333,-0.09,-0.05,12
15,2.3,2013-06-21,-0.04833,-0.06,-0.04,12
15,2.3,2013-06-22,-0.04167,-0.05,-0.03,12
15,2.3,2013-06-23,-0.03083,-0.04,-0.02,12
15,2.3,2013-06-24,-0.02417,-0.04,-0.01,12
15,2.3,2013-06-25,-0.0275,-0.04,-0.01,12
15,2.3,2013-06-26,-0.03,-0.04,-0.02,12
15,2.3,2013-06-27,-0.01,-0.02,0,12
15,2.3,2013-06-28,0,0,0,12
15,2.3,2013-06-29,-0.00333,-0.01,0.01,12
15,2.3,2013-06-30,-0.00583,-0.01,0,12
15,2.3,2013-07-01,0.00417,-0.01,0.02,12
15,2.3,2013-07-02,0.00917,0,0.02,12
15,2.3,2013-07-03,0.01167,0,0.02,12
15,2.3,2013-07-04,0.015,0,0.03,12
15,2.3,2013-07-05,0.01917,0.01,0.03,12
15,2.3,2013-07-06,0.01583,0.01,0.02,12
15,2.3,2013-07-07,0.015,0.01,0.03,12
15,2.3,2013-07-08,0.01083,0.01,0.02,12
15,2.3,2013-07-09,0.015,0.01,0.03,12
15,2.3,2013-07-10,0.03083,0.01,0.04,12
15,2.3,2013-07-11,0.04333,0.03,0.06,12
15,2.3,2013-07-12,0.05333,0.04,0.06,12
15,2.3,2013-07-13,0.05667,0.05,0.06,12
15,2.3,2013-07-14,0.04667,0.04,0.06,12
15,2.3,2013-07-15,0.045,0.04,0.06,12
15,2.3,2013-07-16,0.05417,0.05,0.06,12
15,2.3,2013-07-17,0.05333,0.05,0.06,12
15,2.3,2013-07-18,0.05083,0.04,0.06,12
15,2.3,2013-07-19,0.04917,0.04,0.06,12
15,2.3,2013-07-20,0.04667,0.04,0.06,12
15,2.3,2013-07-21,0.0475,0.04,0.05,12
15,2.3,2013-07-22,0.05,0.04,0.06,12
15,2.3,2013-07-23,0.0575,0.05,0.08,12
15,2.3,2013-07-24,0.05833,0.05,0.06,12
15,2.3,2013-07-25,0.06,0.06,0.06,12
15,2.3,2013-07-26,0.06,0.05,0.07,12
15,2.3,2013-07-27,0.05917,0.05,0.06,12
15,2.3,2013-07-28,0.06167,0.06,0.07,12
15,2.3,2013-07-29,0.06,0.05,0.07,12
15,2.3,2013-07-30,0.06333,0.06,0.08,12
15,2.3,2013-07-31,0.065,0.06,0.08,12
15,2.3,2013-08-01,0.06083,0.05,0.07,12
15,2.3,2013-08-02,0.06333,0.06,0.08,12
15,2.3,2013-08-03,0.06167,0.06,0.07,12
15,2.3,2013-08-04,0.0625,0.06,0.07,12
15,2.3,2013-08-05,0.06417,0.06,0.07,12
15,2.3,2013-08-06,0.06167,0.05,0.07,12
15,2.3,2013-08-07,0.065,0.06,0.08,12
15,2.3,2013-08-08,0.06583,0.06,0.08,12
15,2.3,2013-08-09,0.06417,0.06,0.08,12
15,2.3,2013-08-10,0.06333,0.04,0.08,12
15,2.3,2013-08-11,0.065,0.04,0.09,12
15,2.3,2013-08-12,0.05417,0.04,0.06,12
15,2.3,2013-08-13,0.05583,0.04,0.06,12
15,2.3,2013-08-14,0.06167,0.04,0.1,12
15,2.3,2013-08-15,0.0625,0.04,0.09,12
15,2.3,2013-08-16,0.0575,0.04,0.07,12
15,2.3,2013-08-17,0.05917,0.05,0.07,12
15,2.3,2013-08-18,0.05417,0.04,0.07,12
15,2.3,2013-08-19,0.06417,0.05,0.08,12
15,2.3,2013-08-20,0.07,0.05,0.1,12
15,2.3,2013-08-21,0.06167,0.04,0.09,12
15,2.3,2013-08-22,0.05833,0.04,0.07,12
15,2.3,2013-08-23,0.05833,0.05,0.07,12
15,2.3,2013-08-24,0.07,0.05,0.09,12
15,2.3,2013-08-25,0.08,0.07,0.1,12
15,2.3,2013-08-26,0.0825,0.06,0.11,12
15,2.3,2013-08-27,0.07917,0.06,0.1,12
15,2.3,2013-08-28,0.08167,0.06,0.1,12
15,2.3,2013-08-29,0.075,0.04,0.1,12
15,2.3,2013-08-30,0.07417,0.06,0.09,12
15,2.3,2013-08-31,0.06917,0.04,0.09,12
15,2.3,2013-09-01,0.07,0.04,0.09,12
15,2.3,2013-09-02,0.07333,0.06,0.1,12
15,2.3,2013-09-03,0.06333,0.05,0.09,12
15,2.3,2013-09-04,0.0625,0.04,0.09,12
15,2.3,2013-09-05,0.06417,0.05,0.09,12
15,2.3,2013-09-06,0.08,0.07,0.09,4
15,2.3,2013-09-07,NA,NA,NA,0
15,2.3,2013-09-08,NA,NA,NA,0
15,2.3,2013-09-09,NA,NA,NA,0
15,2.3,2013-09-10,NA,NA,NA,0
15,2.3,2013-09-11,NA,NA,NA,0
15,2.3,2013-09-12,NA,NA,NA,0
15,2.3,2013-09-13,NA,NA,NA,0
15,2.3,2013-09-14,NA,NA,NA,0
15,2.3,2013-09-15,NA,NA,NA,0
15,2.3,2013-09-16,NA,NA,NA,0
15,2.3,2013-09-17,NA,NA,NA,0
15,2.3,2013-09-18,NA,NA,NA,0
15,2.3,2013-09-19,NA,NA,NA,0
15,2.3,2013-09-20,NA,NA,NA,0
15,2.3,2013-09-21,NA,NA,NA,0
15,2.3,2013-09-22,NA,NA,NA,0
15,2.3,2013-09-23,NA,NA,NA,0
15,2.3,2013-09-24,NA,NA,NA,0
15,2.3,2013-09-25,NA,NA,NA,0
15,2.3,2013-09-26,NA,NA,NA,0
15,2.3,2013-09-27,NA,NA,NA,0
15,2.3,2013-09-28,NA,NA,NA,0
15,2.3,2013-09-29,NA,NA,NA,0
15,2.3,2013-09-30,NA,NA,NA,0
15,2.3,2013-10-01,NA,NA,NA,0
15,2.3,2013-10-02,NA,NA,NA,0
15,2.3,2013-10-03,NA,NA,NA,0
15,2.3,2013-10-04,NA,NA,NA,0
15,2.3,2013-10-05,NA,NA,NA,0
15,2.3,2013-10-06,NA,NA,NA,0
15,2.3,2013-10-07,NA,NA,NA,0
15,2.3,2013-10-08,NA,NA,NA,0
15,2.3,2013-10-09,NA,NA,NA,0
15,2.3,2013-10-10,NA,NA,NA,0
15,2.3,2013-10-11,NA,NA,NA,0
15,2.3,2013-10-12,NA,NA,NA,0
15,2.3,2013-10-13,NA,NA,NA,0
15,2.3,2013-10-14,NA,NA,NA,0
15,2.3,2013-10-15,NA,NA,NA,0
15,2.3,2013-10-16,NA,NA,NA,0
15,2.3,2013-10-17,NA,NA,NA,0
15,2.3,2013-10-18,NA,NA,NA,0
15,2.3,2013-10-19,NA,NA,NA,0
15,2.3,2013-10-20,NA,NA,NA,0
15,2.3,2013-10-21,NA,NA,NA,0
15,2.3,2013-10-22,NA,NA,NA,0
15,2.3,2013-10-23,NA,NA,NA,0
15,2.3,2013-10-24,NA,NA,NA,0
15,2.3,2013-10-25,NA,NA,NA,0
15,2.3,2013-10-26,NA,NA,NA,0
15,2.3,2013-10-27,NA,NA,NA,0
15,2.3,2013-10-28,NA,NA,NA,0
15,2.3,2013-10-29,NA,NA,NA,0
15,2.3,2013-10-30,NA,NA,NA,0
15,2.3,2013-10-31,NA,NA,NA,0
15,2.3,2013-11-01,NA,NA,NA,0
15,2.3,2013-11-02,NA,NA,NA,0
15,2.3,2013-11-03,NA,NA,NA,0
15,2.3,2013-11-04,NA,NA,NA,0
15,2.3,2013-11-05,NA,NA,NA,0
15,2.3,2013-11-06,NA,NA,NA,0
15,2.3,2013-11-07,NA,NA,NA,0
15,2.3,2013-11-08,NA,NA,NA,0
15,2.3,2013-11-09,NA,NA,NA,0
15,2.3,2013-11-10,NA,NA,NA,0
15,2.3,2013-11-11,NA,NA,NA,0
15,2.3,2013-11-12,NA,NA,NA,0
15,2.3,2013-11-13,NA,NA,NA,0
15,2.3,2013-11-14,NA,NA,NA,0
15,2.3,2013-11-15,NA,NA,NA,0
15,2.3,2013-11-16,NA,NA,NA,0
15,2.3,2013-11-17,NA,NA,NA,0
15,2.3,2013-11-18,NA,NA,NA,0
15,2.3,2013-11-19,NA,NA,NA,0
15,2.3,2013-11-20,NA,NA,NA,0
15,2.3,2013-11-21,NA,NA,NA,0
15,2.3,2013-11-22,NA,NA,NA,0
15,2.3,2013-11-23,NA,NA,NA,0
15,2.3,2013-11-24,NA,NA,NA,0
15,2.3,2013-11-25,NA,NA,NA,0
15,2.3,2013-11-26,NA,NA,NA,0
15,2.3,2013-11-27,NA,NA,NA,0
15,2.3,2013-11-28,NA,NA,NA,0
15,2.3,2013-11-29,NA,NA,NA,0
15,2.3,2013-11-30,NA,NA,NA,0
15,2.3,2013-12-01,NA,NA,NA,0
15,2.3,2013-12-02,NA,NA,NA,0
15,2.3,2013-12-03,NA,NA,NA,0
15,2.3,2013-12-04,NA,NA,NA,0
15,2.3,2013-12-05,NA,NA,NA,0
15,2.3,2013-12-06,NA,NA,NA,0
15,2.3,2013-12-07,NA,NA,NA,0
15,2.3,2013-12-08,NA,NA,NA,0
15,2.3,2013-12-09,NA,NA,NA,0
15,2.3,2013-12-10,NA,NA,NA,0
15,2.3,2013-12-11,NA,NA,NA,0
15,2.3,2013-12-12,NA,NA,NA,0
15,2.3,2013-12-13,NA,NA,NA,0
15,2.3,2013-12-14,NA,NA,NA,0
15,2.3,2013-12-15,NA,NA,NA,0
15,2.3,2013-12-16,NA,NA,NA,0
15,2.3,2013-12-17,NA,NA,NA,0
15,2.3,2013-12-18,NA,NA,NA,0
15,2.3,2013-12-19,NA,NA,NA,0
15,2.3,2013-12-20,NA,NA,NA,0
15,2.3,2013-12-21,NA,NA,NA,0
15,2.3,2013-12-22,NA,NA,NA,0
15,2.3,2013-12-23,NA,NA,NA,0
15,2.3,2013-12-24,NA,NA,NA,0
15,2.3,2013-12-25,NA,NA,NA,0
15,2.3,2013-12-26,NA,NA,NA,0
15,2.3,2013-12-27,NA,NA,NA,0
15,2.3,2013-12-28,NA,NA,NA,0
15,2.3,2013-12-29,NA,NA,NA,0
15,2.3,2013-12-30,NA,NA,NA,0
15,2.3,2013-12-31,NA,NA,NA,0
15,2.3,2014-01-01,NA,NA,NA,0
15,2.3,2014-01-02,NA,NA,NA,0
15,2.3,2014-01-03,NA,NA,NA,0
15,2.3,2014-01-04,NA,NA,NA,0
15,2.3,2014-01-05,NA,NA,NA,0
15,2.3,2014-01-06,NA,NA,NA,0
15,2.3,2014-01-07,NA,NA,NA,0
15,2.3,2014-01-08,NA,NA,NA,0
15,2.3,2014-01-09,NA,NA,NA,0
15,2.3,2014-01-10,NA,NA,NA,0
15,2.3,2014-01-11,NA,NA,NA,0
15,2.3,2014-01-12,NA,NA,NA,0
15,2.3,2014-01-13,NA,NA,NA,0
15,2.3,2014-01-14,NA,NA,NA,0
15,2.3,2014-01-15,NA,NA,NA,0
15,2.3,2014-01-16,NA,NA,NA,0
15,2.3,2014-01-17,NA,NA,NA,0
15,2.3,2014-01-18,NA,NA,NA,0
15,2.3,2014-01-19,NA,NA,NA,0
15,2.3,2014-01-20,NA,NA,NA,0
15,2.3,2014-01-21,NA,NA,NA,0
15,2.3,2014-01-22,NA,NA,NA,0
15,2.3,2014-01-23,NA,NA,NA,0
15,2.3,2014-01-24,NA,NA,NA,0
15,2.3,2014-01-25,NA,NA,NA,0
15,2.3,2014-01-26,NA,NA,NA,0
15,2.3,2014-01-27,NA,NA,NA,0
15,2.3,2014-01-28,NA,NA,NA,0
15,2.3,2014-01-29,NA,NA,NA,0
15,2.3,2014-01-30,NA,NA,NA,0
15,2.3,2014-01-31,NA,NA,NA,0
15,2.3,2014-02-01,NA,NA,NA,0
15,2.3,2014-02-02,NA,NA,NA,0
15,2.3,2014-02-03,NA,NA,NA,0
15,2.3,2014-02-04,NA,NA,NA,0
15,2.3,2014-02-05,NA,NA,NA,0
15,2.3,2014-02-06,NA,NA,NA,0
15,2.3,2014-02-07,NA,NA,NA,0
15,2.3,2014-02-08,NA,NA,NA,0
15,2.3,2014-02-09,NA,NA,NA,0
15,2.3,2014-02-10,NA,NA,NA,0
15,2.3,2014-02-11,NA,NA,NA,0
15,2.3,2014-02-12,NA,NA,NA,0
15,2.3,2014-02-13,NA,NA,NA,0
15,2.3,2014-02-14,NA,NA,NA,0
15,2.3,2014-02-15,NA,NA,NA,0
15,2.3,2014-02-16,NA,NA,NA,0
15,2.3,2014-02-17,NA,NA,NA,0
15,2.3,2014-02-18,NA,NA,NA,0
15,2.3,2014-02-19,NA,NA,NA,0
15,2.3,2014-02-20,NA,NA,NA,0
15,2.3,2014-02-21,NA,NA,NA,0
15,2.3,2014-02-22,NA,NA,NA,0
15,2.3,2014-02-23,NA,NA,NA,0
15,2.3,2014-02-24,NA,NA,NA,0
15,2.3,2014-02-25,NA,NA,NA,0
15,2.3,2014-02-26,NA,NA,NA,0
15,2.3,2014-02-27,NA,NA,NA,0
15,2.3,2014-02-28,NA,NA,NA,0
15,2.3,2014-03-01,NA,NA,NA,0
15,2.3,2014-03-02,NA,NA,NA,0
15,2.3,2014-03-03,NA,NA,NA,0
15,2.3,2014-03-04,NA,NA,NA,0
15,2.3,2014-03-05,NA,NA,NA,0
15,2.3,2014-03-06,NA,NA,NA,0
15,2.3,2014-03-07,NA,NA,NA,0
15,2.3,2014-03-08,NA,NA,NA,0
15,2.3,2014-03-09,NA,NA,NA,0
15,2.3,2014-03-10,NA,NA,NA,0
15,2.3,2014-03-11,NA,NA,NA,0
15,2.3,2014-03-12,NA,NA,NA,0
15,2.3,2014-03-13,NA,NA,NA,0
15,2.3,2014-03-14,NA,NA,NA,0
15,2.3,2014-03-15,NA,NA,NA,0
15,2.3,2014-03-16,NA,NA,NA,0
15,2.3,2014-03-17,NA,NA,NA,0
15,2.3,2014-03-18,NA,NA,NA,0
15,2.3,2014-03-19,NA,NA,NA,0
15,2.3,2014-03-20,NA,NA,NA,0
15,2.3,2014-03-21,NA,NA,NA,0
15,2.3,2014-03-22,NA,NA,NA,0
15,2.3,2014-03-23,NA,NA,NA,0
15,2.3,2014-03-24,NA,NA,NA,0
15,2.3,2014-03-25,NA,NA,NA,0
15,2.3,2014-03-26,NA,NA,NA,0
15,2.3,2014-03-27,NA,NA,NA,0
15,2.3,2014-03-28,NA,NA,NA,0
15,2.3,2014-03-29,NA,NA,NA,0
15,2.3,2014-03-30,NA,NA,NA,0
15,2.3,2014-03-31,NA,NA,NA,0
15,2.3,2014-04-01,NA,NA,NA,0
15,2.3,2014-04-02,NA,NA,NA,0
15,2.3,2014-04-03,NA,NA,NA,0
15,2.3,2014-04-04,NA,NA,NA,0
15,2.3,2014-04-05,NA,NA,NA,0
15,2.3,2014-04-06,NA,NA,NA,0
15,2.3,2014-04-07,NA,NA,NA,0
15,2.3,2014-04-08,NA,NA,NA,0
15,2.3,2014-04-09,NA,NA,NA,0
15,2.3,2014-04-10,NA,NA,NA,0
15,2.3,2014-04-11,NA,NA,NA,0
15,2.3,2014-04-12,NA,NA,NA,0
15,2.3,2014-04-13,NA,NA,NA,0
15,2.3,2014-04-14,NA,NA,NA,0
15,2.3,2014-04-15,NA,NA,NA,0
15,2.3,2014-04-16,NA,NA,NA,0
15,2.3,2014-04-17,NA,NA,NA,0
15,2.3,2014-04-18,NA,NA,NA,0
15,2.3,2014-04-19,NA,NA,NA,0
15,2.3,2014-04-20,NA,NA,NA,0
15,2.3,2014-04-21,NA,NA,NA,0
15,2.3,2014-04-22,NA,NA,NA,0
15,2.3,2014-04-23,NA,NA,NA,0
15,2.3,2014-04-24,NA,NA,NA,0
15,2.3,2014-04-25,NA,NA,NA,0
15,2.3,2014-04-26,NA,NA,NA,0
15,2.3,2014-04-27,NA,NA,NA,0
15,2.3,2014-04-28,NA,NA,NA,0
15,2.3,2014-04-29,NA,NA,NA,0
15,2.3,2014-04-30,NA,NA,NA,0
15,2.3,2014-05-01,NA,NA,NA,0
15,2.3,2014-05-02,NA,NA,NA,0
15,2.3,2014-05-03,NA,NA,NA,0
15,2.3,2014-05-04,NA,NA,NA,0
15,2.3,2014-05-05,NA,NA,NA,0
15,2.3,2014-05-06,NA,NA,NA,0
15,2.3,2014-05-07,NA,NA,NA,0
15,2.3,2014-05-08,NA,NA,NA,0
15,2.3,2014-05-09,NA,NA,NA,0
15,2.3,2014-05-10,NA,NA,NA,0
15,2.3,2014-05-11,NA,NA,NA,0
15,2.3,2014-05-12,NA,NA,NA,0
15,2.3,2014-05-13,NA,NA,NA,0
15,2.3,2014-05-14,NA,NA,NA,0
15,2.3,2014-05-15,NA,NA,NA,0
15,2.3,2014-05-16,NA,NA,NA,0
15,2.3,2014-05-17,NA,NA,NA,0
15,2.3,2014-05-18,NA,NA,NA,0
15,2.3,2014-05-19,NA,NA,NA,0
15,2.3,2014-05-20,NA,NA,NA,0
15,2.3,2014-05-21,NA,NA,NA,0
15,2.3,2014-05-22,NA,NA,NA,0
15,2.3,2014-05-23,NA,NA,NA,0
15,2.3,2014-05-24,NA,NA,NA,0
15,2.3,2014-05-25,NA,NA,NA,0
15,2.3,2014-05-26,NA,NA,NA,0
15,2.3,2014-05-27,NA,NA,NA,0
15,2.3,2014-05-28,NA,NA,NA,0
15,2.3,2014-05-29,NA,NA,NA,0
15,2.3,2014-05-30,NA,NA,NA,0
15,2.3,2014-05-31,NA,NA,NA,0
15,2.3,2014-06-01,NA,NA,NA,0
15,2.3,2014-06-02,NA,NA,NA,0
15,2.3,2014-06-03,NA,NA,NA,0
15,2.3,2014-06-04,NA,NA,NA,0
15,2.3,2014-06-05,NA,NA,NA,0
15,2.3,2014-06-06,NA,NA,NA,0
15,2.3,2014-06-07,NA,NA,NA,0
15,2.3,2014-06-08,NA,NA,NA,0
15,2.3,2014-06-09,NA,NA,NA,0
15,2.3,2014-06-10,NA,NA,NA,0
15,2.3,2014-06-11,NA,NA,NA,0
15,2.3,2014-06-12,NA,NA,NA,0
15,2.3,2014-06-13,NA,NA,NA,0
15,2.3,2014-06-14,NA,NA,NA,0
15,2.3,2014-06-15,NA,NA,NA,0
15,2.3,2014-06-16,NA,NA,NA,0
15,2.3,2014-06-17,NA,NA,NA,0
15,2.3,2014-06-18,NA,NA,NA,0
15,2.3,2014-06-19,NA,NA,NA,0
15,2.3,2014-06-20,NA,NA,NA,0
15,2.3,2014-06-21,NA,NA,NA,0
15,2.3,2014-06-22,NA,NA,NA,0
15,2.3,2014-06-23,NA,NA,NA,0
15,2.3,2014-06-24,NA,NA,NA,0
15,2.3,2014-06-25,NA,NA,NA,0
15,2.3,2014-06-26,NA,NA,NA,0
15,2.3,2014-06-27,NA,NA,NA,0
15,2.3,2014-06-28,NA,NA,NA,0
15,2.3,2014-06-29,NA,NA,NA,0
15,2.3,2014-06-30,NA,NA,NA,0
15,2.3,2014-07-01,NA,NA,NA,0
15,2.3,2014-07-02,NA,NA,NA,0
15,2.3,2014-07-03,NA,NA,NA,0
15,2.3,2014-07-04,NA,NA,NA,0
15,2.3,2014-07-05,NA,NA,NA,0
15,2.3,2014-07-06,NA,NA,NA,0
15,2.3,2014-07-07,NA,NA,NA,0
15,2.3,2014-07-08,NA,NA,NA,0
15,2.3,2014-07-09,NA,NA,NA,0
15,2.3,2014-07-10,NA,NA,NA,0
15,2.3,2014-07-11,NA,NA,NA,0
15,2.3,2014-07-12,NA,NA,NA,0
15,2.3,2014-07-13,NA,NA,NA,0
15,2.3,2014-07-14,NA,NA,NA,0
15,2.3,2014-07-15,NA,NA,NA,0
15,2.3,2014-07-16,NA,NA,NA,0
15,2.3,2014-07-17,NA,NA,NA,0
15,2.3,2014-07-18,NA,NA,NA,0
15,2.3,2014-07-19,NA,NA,NA,0
15,2.3,2014-07-20,NA,NA,NA,0
15,2.3,2014-07-21,NA,NA,NA,0
15,2.3,2014-07-22,NA,NA,NA,0
15,2.3,2014-07-23,NA,NA,NA,0
15,2.3,2014-07-24,NA,NA,NA,0
15,2.3,2014-07-25,NA,NA,NA,0
15,2.3,2014-07-26,NA,NA,NA,0
15,2.3,2014-07-27,NA,NA,NA,0
15,2.3,2014-07-28,NA,NA,NA,0
15,2.3,2014-07-29,NA,NA,NA,0
15,2.3,2014-07-30,NA,NA,NA,0
15,2.3,2014-07-31,NA,NA,NA,0
15,2.3,2014-08-01,NA,NA,NA,0
15,2.3,2014-08-02,NA,NA,NA,0
15,2.3,2014-08-03,NA,NA,NA,0
15,2.3,2014-08-04,NA,NA,NA,0
15,2.3,2014-08-05,NA,NA,NA,0
15,2.3,2014-08-06,NA,NA,NA,0
15,2.3,2014-08-07,NA,NA,NA,0
15,2.3,2014-08-08,NA,NA,NA,0
15,2.3,2014-08-09,NA,NA,NA,0
15,2.3,2014-08-10,NA,NA,NA,0
15,2.3,2014-08-11,NA,NA,NA,0
15,2.3,2014-08-12,NA,NA,NA,0
15,2.3,2014-08-13,NA,NA,NA,0
15,2.3,2014-08-14,NA,NA,NA,0
15,2.3,2014-08-15,NA,NA,NA,0
15,2.3,2014-08-16,NA,NA,NA,0
15,2.3,2014-08-17,NA,NA,NA,0
15,2.3,2014-08-18,NA,NA,NA,0
15,2.3,2014-08-19,NA,NA,NA,0
15,2.3,2014-08-20,0.10167,0.08,0.12,6
15,2.3,2014-08-21,0.09917,0.08,0.12,12
15,2.3,2014-08-22,0.09833,0.07,0.12,12
15,2.3,2014-08-23,0.105,0.09,0.11,12
15,2.3,2014-08-24,0.1075,0.09,0.12,12
15,2.3,2014-08-25,0.10583,0.09,0.11,12
15,2.3,2014-08-26,0.1075,0.09,0.12,12
15,2.3,2014-08-27,0.1,0.08,0.11,12
15,2.3,2014-08-28,0.09833,0.08,0.12,12
15,2.3,2014-08-29,0.10583,0.08,0.12,12
15,2.3,2014-08-30,0.09667,0.08,0.11,12
15,2.3,2014-08-31,0.10417,0.08,0.12,12
15,2.3,2014-09-01,0.11083,0.1,0.12,12
15,2.3,2014-09-02,0.11083,0.09,0.12,12
15,2.3,2014-09-03,0.10083,0.08,0.12,12
15,2.3,2014-09-04,0.10167,0.08,0.12,12
15,2.3,2014-09-05,0.10417,0.09,0.11,12
15,2.3,2014-09-06,0.10583,0.09,0.12,12
15,2.3,2014-09-07,0.10167,0.09,0.12,12
15,2.3,2014-09-08,0.1025,0.09,0.12,12
15,2.3,2014-09-09,0.11083,0.1,0.12,12
15,2.3,2014-09-10,0.10833,0.09,0.12,12
15,2.3,2014-09-11,0.1075,0.09,0.12,12
15,2.3,2014-09-12,0.1125,0.1,0.13,12
15,2.3,2014-09-13,0.10917,0.1,0.12,12
15,2.3,2014-09-14,0.10667,0.09,0.12,12
15,2.3,2014-09-15,0.10917,0.1,0.12,12
15,2.3,2014-09-16,0.11083,0.1,0.12,12
15,2.3,2014-09-17,0.10917,0.1,0.12,12
15,2.3,2014-09-18,0.10833,0.1,0.12,12
15,2.3,2014-09-19,0.10917,0.1,0.12,12
15,2.3,2014-09-20,0.1075,0.09,0.12,12
15,2.3,2014-09-21,0.11333,0.1,0.12,12
15,2.3,2014-09-22,0.11,0.1,0.12,12
15,2.3,2014-09-23,0.11,0.09,0.12,12
15,2.3,2014-09-24,0.11,0.1,0.13,12
15,2.3,2014-09-25,0.115,0.11,0.14,12
15,2.3,2014-09-26,0.105,0.09,0.12,12
15,2.3,2014-09-27,0.1075,0.09,0.12,12
15,2.3,2014-09-28,0.11,0.09,0.12,12
15,2.3,2014-09-29,0.11,0.1,0.12,12
15,2.3,2014-09-30,0.11,0.1,0.12,12
15,2.3,2014-10-01,0.11083,0.11,0.12,12
15,2.3,2014-10-02,0.11083,0.1,0.14,12
15,2.3,2014-10-03,0.10583,0.09,0.12,12
15,2.3,2014-10-04,0.11167,0.1,0.12,12
15,2.3,2014-10-05,0.11417,0.1,0.13,12
15,2.3,2014-10-06,0.11583,0.11,0.14,12
15,2.3,2014-10-07,0.1125,0.1,0.12,12
15,2.3,2014-10-08,0.10917,0.09,0.12,12
15,2.3,2014-10-09,0.11333,0.1,0.12,12
15,2.3,2014-10-10,0.1125,0.1,0.12,12
15,2.3,2014-10-11,0.105,0.09,0.11,12
15,2.3,2014-10-12,0.1075,0.1,0.11,12
15,2.3,2014-10-13,0.11333,0.1,0.12,12
15,2.3,2014-10-14,0.11833,0.11,0.14,12
15,2.3,2014-10-15,0.1125,0.11,0.12,12
15,2.3,2014-10-16,0.11083,0.1,0.12,12
15,2.3,2014-10-17,0.11,0.11,0.11,12
15,2.3,2014-10-18,0.11,0.1,0.12,12
15,2.3,2014-10-19,0.10667,0.09,0.12,12
15,2.3,2014-10-20,0.10917,0.1,0.12,12
15,2.3,2014-10-21,0.11417,0.1,0.13,12
15,2.3,2014-10-22,0.14833,0.13,0.16,12
15,2.3,2014-10-23,0.1475,0.12,0.17,12
15,2.3,2014-10-24,0.12667,0.11,0.15,12
15,2.3,2014-10-25,0.1175,0.11,0.13,12
15,2.3,2014-10-26,0.1225,0.11,0.14,12
15,2.3,2014-10-27,0.12833,0.11,0.16,12
15,2.3,2014-10-28,0.1325,0.11,0.16,12
15,2.3,2014-10-29,0.13583,0.11,0.15,12
15,2.3,2014-10-30,0.12083,0.1,0.14,12
15,2.3,2014-10-31,0.12333,0.11,0.14,12
15,2.3,2014-11-01,0.11833,0.1,0.14,12
15,2.3,2014-11-02,0.12667,0.1,0.15,12
15,2.3,2014-11-03,0.12167,0.1,0.14,12
15,2.3,2014-11-04,0.12833,0.12,0.14,12
15,2.3,2014-11-05,0.12667,0.11,0.15,12
15,2.3,2014-11-06,0.14167,0.13,0.16,12
15,2.3,2014-11-07,0.13667,0.12,0.15,12
15,2.3,2014-11-08,0.14167,0.13,0.15,12
15,2.3,2014-11-09,0.1325,0.12,0.14,12
15,2.3,2014-11-10,0.12583,0.12,0.14,12
15,2.3,2014-11-11,0.125,0.12,0.14,12
15,2.3,2014-11-12,0.1325,0.12,0.14,12
15,2.3,2014-11-13,0.1275,0.12,0.14,12
15,2.3,2014-11-14,0.12583,0.12,0.14,12
15,2.3,2014-11-15,0.1275,0.11,0.15,12
15,2.3,2014-11-16,0.12667,0.12,0.14,12
15,2.3,2014-11-17,0.12833,0.11,0.14,12
15,2.3,2014-11-18,0.1275,0.12,0.14,12
15,2.3,2014-11-19,0.12583,0.12,0.14,12
15,2.3,2014-11-20,0.13083,0.12,0.15,12
15,2.3,2014-11-21,0.1275,0.12,0.14,12
15,2.3,2014-11-22,0.12667,0.11,0.14,12
15,2.3,2014-11-23,0.1275,0.12,0.14,12
15,2.3,2014-11-24,0.12917,0.12,0.15,12
15,2.3,2014-11-25,0.12667,0.12,0.14,12
15,2.3,2014-11-26,0.12583,0.12,0.14,12
15,2.3,2014-11-27,0.13167,0.12,0.14,12
15,2.3,2014-11-28,0.13333,0.12,0.15,12
15,2.3,2014-11-29,0.1225,0.11,0.14,12
15,2.3,2014-11-30,0.13167,0.12,0.14,12
15,2.3,2014-12-01,0.1325,0.12,0.15,12
15,2.3,2014-12-02,0.135,0.12,0.14,12
15,2.3,2014-12-03,0.13667,0.12,0.14,12
15,2.3,2014-12-04,0.12833,0.11,0.15,12
15,2.3,2014-12-05,0.135,0.12,0.15,12
15,2.3,2014-12-06,0.12667,0.11,0.15,12
15,2.3,2014-12-07,0.125,0.11,0.14,12
15,2.3,2014-12-08,0.12,0.11,0.13,12
15,2.3,2014-12-09,0.125,0.11,0.14,12
15,2.3,2014-12-10,0.13083,0.12,0.14,12
15,2.3,2014-12-11,0.1275,0.11,0.15,12
15,2.3,2014-12-12,0.13917,0.13,0.15,12
15,2.3,2014-12-13,0.135,0.12,0.16,12
15,2.3,2014-12-14,0.14083,0.12,0.16,12
15,2.3,2014-12-15,0.12583,0.11,0.14,12
15,2.3,2014-12-16,0.1275,0.12,0.14,12
15,2.3,2014-12-17,0.12333,0.11,0.15,12
15,2.3,2014-12-18,0.12167,0.11,0.14,12
15,2.3,2014-12-19,0.11833,0.11,0.12,12
15,2.3,2014-12-20,0.12167,0.11,0.14,12
15,2.3,2014-12-21,0.125,0.11,0.14,12
15,2.3,2014-12-22,0.12417,0.11,0.14,12
15,2.3,2014-12-23,0.1225,0.11,0.14,12
15,2.3,2014-12-24,0.12083,0.11,0.13,12
15,2.3,2014-12-25,0.12667,0.12,0.14,12
15,2.3,2014-12-26,0.1225,0.12,0.13,12
15,2.3,2014-12-27,0.12333,0.11,0.13,12
15,2.3,2014-12-28,0.1225,0.12,0.13,12
15,2.3,2014-12-29,0.12,0.11,0.14,12
15,2.3,2014-12-30,0.13333,0.12,0.15,12
15,2.3,2014-12-31,0.14583,0.14,0.16,12
15,2.3,2015-01-01,0.14,0.13,0.16,12
15,2.3,2015-01-02,0.13917,0.12,0.16,12
15,2.3,2015-01-03,0.135,0.12,0.15,12
15,2.3,2015-01-04,0.1275,0.12,0.15,12
15,2.3,2015-01-05,0.12833,0.12,0.15,12
15,2.3,2015-01-06,0.12417,0.11,0.14,12
15,2.3,2015-01-07,0.12167,0.12,0.13,12
15,2.3,2015-01-08,0.125,0.11,0.14,12
15,2.3,2015-01-09,0.12333,0.12,0.14,12
15,2.3,2015-01-10,0.12917,0.11,0.14,12
15,2.3,2015-01-11,0.125,0.12,0.14,12
15,2.3,2015-01-12,0.12667,0.12,0.14,12
15,2.3,2015-01-13,0.12833,0.12,0.14,12
15,2.3,2015-01-14,0.1325,0.12,0.14,12
15,2.3,2015-01-15,0.13333,0.12,0.15,12
15,2.3,2015-01-16,0.13417,0.12,0.14,12
15,2.3,2015-01-17,0.13167,0.12,0.15,12
15,2.3,2015-01-18,0.13667,0.13,0.15,12
15,2.3,2015-01-19,0.13833,0.12,0.15,12
15,2.3,2015-01-20,0.13667,0.12,0.15,12
15,2.3,2015-01-21,0.13583,0.12,0.15,12
15,2.3,2015-01-22,0.13333,0.12,0.15,12
15,2.3,2015-01-23,0.13,0.12,0.15,12
15,2.3,2015-01-24,0.13583,0.13,0.14,12
15,2.3,2015-01-25,0.135,0.12,0.14,12
15,2.3,2015-01-26,0.1325,0.12,0.14,12
15,2.3,2015-01-27,0.13083,0.12,0.14,12
15,2.3,2015-01-28,0.13333,0.12,0.14,12
15,2.3,2015-01-29,0.13083,0.12,0.15,12
15,2.3,2015-01-30,0.13333,0.12,0.14,12
15,2.3,2015-01-31,0.13167,0.12,0.15,12
15,2.3,2015-02-01,0.13417,0.12,0.15,12
15,2.3,2015-02-02,0.12667,0.12,0.15,12
15,2.3,2015-02-03,0.13083,0.12,0.14,12
15,2.3,2015-02-04,0.12167,0.11,0.14,12
15,2.3,2015-02-05,0.13167,0.12,0.14,12
15,2.3,2015-02-06,0.13083,0.12,0.15,12
15,2.3,2015-02-07,0.13,0.12,0.15,12
15,2.3,2015-02-08,0.12917,0.12,0.14,12
15,2.3,2015-02-09,0.12667,0.11,0.14,12
15,2.3,2015-02-10,0.125,0.11,0.14,12
15,2.3,2015-02-11,0.12583,0.12,0.14,12
15,2.3,2015-02-12,0.1275,0.12,0.14,12
15,2.3,2015-02-13,0.12333,0.11,0.14,12
15,2.3,2015-02-14,0.13,0.11,0.14,12
15,2.3,2015-02-15,0.11667,0.11,0.12,12
15,2.3,2015-02-16,0.12,0.11,0.14,12
15,2.3,2015-02-17,0.11917,0.11,0.12,12
15,2.3,2015-02-18,0.1175,0.11,0.13,12
15,2.3,2015-02-19,0.1175,0.11,0.14,12
15,2.3,2015-02-20,0.1175,0.11,0.13,12
15,2.3,2015-02-21,0.11917,0.11,0.13,12
15,2.3,2015-02-22,0.1175,0.11,0.12,12
15,2.3,2015-02-23,0.11833,0.11,0.12,12
15,2.3,2015-02-24,0.11583,0.11,0.13,12
15,2.3,2015-02-25,0.11667,0.11,0.12,12
15,2.3,2015-02-26,0.11667,0.11,0.12,12
15,2.3,2015-02-27,0.11583,0.11,0.12,12
15,2.3,2015-02-28,0.11667,0.11,0.12,12
15,2.3,2015-03-01,0.1125,0.1,0.12,12
15,2.3,2015-03-02,0.11667,0.11,0.12,12
15,2.3,2015-03-03,0.11417,0.11,0.12,12
15,2.3,2015-03-04,0.11167,0.1,0.12,12
15,2.3,2015-03-05,0.11083,0.1,0.12,12
15,2.3,2015-03-06,0.11167,0.11,0.12,12
15,2.3,2015-03-07,0.10833,0.1,0.12,12
15,2.3,2015-03-08,0.11083,0.11,0.12,12
15,2.3,2015-03-09,0.10833,0.1,0.11,12
15,2.3,2015-03-10,0.11167,0.11,0.12,12
15,2.3,2015-03-11,0.10917,0.1,0.12,12
15,2.3,2015-03-12,0.11,0.1,0.12,12
15,2.3,2015-03-13,0.1125,0.1,0.12,12
15,2.3,2015-03-14,0.10917,0.1,0.11,12
15,2.3,2015-03-15,0.11417,0.11,0.12,12
15,2.3,2015-03-16,0.11333,0.11,0.13,12
15,2.3,2015-03-17,0.11,0.1,0.12,12
15,2.3,2015-03-18,0.11167,0.11,0.12,12
15,2.3,2015-03-19,0.11417,0.11,0.12,12
15,2.3,2015-03-20,0.1125,0.1,0.12,12
15,2.3,2015-03-21,0.11333,0.11,0.12,12
15,2.3,2015-03-22,0.1125,0.1,0.12,12
15,2.3,2015-03-23,0.11167,0.1,0.12,12
15,2.3,2015-03-24,0.11083,0.1,0.12,12
15,2.3,2015-03-25,0.1075,0.09,0.11,12
15,2.3,2015-03-26,0.10417,0.09,0.11,12
15,2.3,2015-03-27,0.105,0.09,0.11,12
15,2.3,2015-03-28,0.105,0.09,0.11,12
15,2.3,2015-03-29,0.11083,0.1,0.12,12
15,2.3,2015-03-30,0.11167,0.11,0.12,12
15,2.3,2015-03-31,0.1125,0.1,0.13,12
15,2.3,2015-04-01,0.11417,0.11,0.12,12
15,2.3,2015-04-02,0.11583,0.1,0.12,12
15,2.3,2015-04-03,0.11417,0.09,0.12,12
15,2.3,2015-04-04,0.10917,0.1,0.12,12
15,2.3,2015-04-05,0.1025,0.09,0.12,12
15,2.3,2015-04-06,0.10333,0.09,0.11,12
15,2.3,2015-04-07,0.11083,0.09,0.12,12
15,2.3,2015-04-08,0.11167,0.11,0.12,12
15,2.3,2015-04-09,0.10833,0.1,0.12,12
15,2.3,2015-04-10,0.09667,0.09,0.11,12
15,2.3,2015-04-11,0.0925,0.08,0.1,12
15,2.3,2015-04-12,0.08167,0.07,0.09,12
15,2.3,2015-04-13,0.08667,0.08,0.09,12
15,2.3,2015-04-14,0.07833,0.07,0.09,12
15,2.3,2015-04-15,0.06333,0.05,0.08,12
15,2.3,2015-04-16,0.0625,0.05,0.08,12
15,2.3,2015-04-17,0.0625,0.06,0.07,12
15,2.3,2015-04-18,0.06,0.05,0.07,12
15,2.3,2015-04-19,0.05333,0.04,0.07,12
15,2.3,2015-04-20,0.05083,0.04,0.06,12
15,2.3,2015-04-21,0.05167,0.04,0.06,12
15,2.3,2015-04-22,0.05333,0.04,0.06,12
15,2.3,2015-04-23,0.03917,0.03,0.06,12
15,2.3,2015-04-24,0.01167,0.01,0.02,12
15,2.3,2015-04-25,0.0125,0.01,0.02,12
15,2.3,2015-04-26,0.01583,0,0.02,12
15,2.3,2015-04-27,0.01,0,0.02,12
15,2.3,2015-04-28,0.01,0,0.02,12
15,2.3,2015-04-29,0,-0.01,0.01,12
15,2.3,2015-04-30,-0.00333,-0.01,0,12
15,2.3,2015-05-01,0,-0.01,0.01,12
15,2.3,2015-05-02,-0.00417,-0.02,0,12
15,2.3,2015-05-03,-0.01167,-0.02,0,12
15,2.3,2015-05-04,-0.03,-0.04,-0.02,12
15,2.3,2015-05-05,-0.03167,-0.04,-0.01,12
15,2.3,2015-05-06,-0.02,-0.03,-0.01,12
15,2.3,2015-05-07,-0.02417,-0.04,-0.01,12
15,2.3,2015-05-08,-0.03167,-0.04,-0.03,12
15,2.3,2015-05-09,-0.03667,-0.05,-0.02,12
15,2.3,2015-05-10,-0.0325,-0.04,-0.03,12
15,2.3,2015-05-11,-0.03583,-0.05,-0.02,12
15,2.3,2015-05-12,-0.04667,-0.05,-0.04,12
15,2.3,2015-05-13,-0.04417,-0.05,-0.04,12
15,2.3,2015-05-14,-0.04083,-0.05,-0.03,12
15,2.3,2015-05-15,-0.0275,-0.04,-0.02,12
15,2.3,2015-05-16,-0.00583,-0.01,0.01,12
15,2.3,2015-05-17,0.0025,-0.01,0.02,12
15,2.3,2015-05-18,0.01083,0,0.03,12
15,2.3,2015-05-19,0.0125,0.01,0.02,12
15,2.3,2015-05-20,0.03917,0.01,0.06,12
15,2.3,2015-05-21,0.05333,0.04,0.06,12
15,2.3,2015-05-22,0.05,0.04,0.06,12
15,2.3,2015-05-23,0.0475,0.04,0.05,12
15,2.3,2015-05-24,0.055,0.04,0.07,12
15,2.3,2015-05-25,0.0625,0.06,0.07,12
15,2.3,2015-05-26,0.0625,0.06,0.07,12
15,2.3,2015-05-27,0.065,0.06,0.07,12
15,2.3,2015-05-28,0.06167,0.06,0.07,12
15,2.3,2015-05-29,0.06667,0.06,0.08,12
15,2.3,2015-05-30,0.07,0.06,0.08,12
15,2.3,2015-05-31,0.0775,0.07,0.09,12
15,2.3,2015-06-01,0.085,0.08,0.1,12
15,2.3,2015-06-02,0.0925,0.08,0.11,12
15,2.3,2015-06-03,0.09333,0.08,0.12,12
15,2.3,2015-06-04,0.09333,0.08,0.1,12
15,2.3,2015-06-05,0.09,0.08,0.1,12
15,2.3,2015-06-06,0.0925,0.08,0.11,12
15,2.3,2015-06-07,0.095,0.09,0.1,12
15,2.3,2015-06-08,0.10167,0.09,0.11,12
15,2.3,2015-06-09,0.105,0.09,0.11,12
15,2.3,2015-06-10,0.11083,0.11,0.12,12
15,2.3,2015-06-11,0.11,0.09,0.12,12
15,2.3,2015-06-12,0.11,0.1,0.12,12
15,2.3,2015-06-13,0.11083,0.1,0.12,12
15,2.3,2015-06-14,0.105,0.09,0.12,12
15,2.3,2015-06-15,0.09333,0.09,0.11,12
15,2.3,2015-06-16,0.1,0.09,0.12,12
15,2.3,2015-06-17,0.10583,0.09,0.12,12
15,2.3,2015-06-18,0.11167,0.1,0.12,12
15,2.3,2015-06-19,0.11167,0.09,0.12,12
15,2.3,2015-06-20,0.12,0.11,0.13,12
15,2.3,2015-06-21,0.11333,0.1,0.12,12
15,2.3,2015-06-22,0.1125,0.1,0.12,12
15,2.3,2015-06-23,0.11083,0.1,0.12,12
15,2.3,2015-06-24,0.1125,0.1,0.12,12
15,2.3,2015-06-25,0.11,0.1,0.12,12
15,2.3,2015-06-26,0.10917,0.1,0.12,12
15,2.3,2015-06-27,0.10833,0.1,0.11,12
15,2.3,2015-06-28,0.10917,0.1,0.12,12
15,2.3,2015-06-29,0.10833,0.1,0.11,12
15,2.3,2015-06-30,0.11083,0.1,0.12,12
15,2.3,2015-07-01,0.10583,0.09,0.11,12
15,2.3,2015-07-02,0.10167,0.09,0.12,12
15,2.3,2015-07-03,0.10583,0.09,0.11,12
15,2.3,2015-07-04,0.105,0.09,0.11,12
15,2.3,2015-07-05,0.10667,0.1,0.11,12
15,2.3,2015-07-06,0.10833,0.1,0.12,12
15,2.3,2015-07-07,0.11083,0.1,0.12,12
15,2.3,2015-07-08,0.11417,0.11,0.12,12
15,2.3,2015-07-09,0.11417,0.11,0.12,12
15,2.3,2015-07-10,0.115,0.11,0.12,12
15,2.3,2015-07-11,0.11083,0.1,0.12,12
15,2.3,2015-07-12,0.1125,0.11,0.12,12
15,2.3,2015-07-13,0.11167,0.11,0.12,12
15,2.3,2015-07-14,0.11083,0.1,0.12,12
15,2.3,2015-07-15,0.11083,0.1,0.12,12
15,2.3,2015-07-16,0.10667,0.09,0.12,12
15,2.3,2015-07-17,0.10667,0.09,0.12,12
15,2.3,2015-07-18,0.1,0.09,0.11,12
15,2.3,2015-07-19,0.09583,0.07,0.12,12
15,2.3,2015-07-20,0.09333,0.08,0.11,12
15,2.3,2015-07-21,0.09583,0.07,0.12,12
15,2.3,2015-07-22,0.09667,0.08,0.11,12
15,2.3,2015-07-23,0.095,0.07,0.12,12
15,2.3,2015-07-24,0.09917,0.07,0.12,12
15,2.3,2015-07-25,0.10583,0.09,0.11,12
15,2.3,2015-07-26,0.09917,0.08,0.11,12
15,2.3,2015-07-27,0.10917,0.09,0.12,12
15,2.3,2015-07-28,0.09667,0.06,0.12,12
15,2.3,2015-07-29,0.10917,0.09,0.12,12
15,2.3,2015-07-30,0.105,0.08,0.12,12
15,2.3,2015-07-31,0.1025,0.09,0.12,12
15,2.3,2015-08-01,0.1075,0.09,0.12,12
15,2.3,2015-08-02,0.10583,0.09,0.12,12
15,2.3,2015-08-03,0.09583,0.06,0.11,12
15,2.3,2015-08-04,0.1025,0.08,0.12,12
15,2.3,2015-08-05,0.095,0.07,0.12,12
15,2.3,2015-08-06,0.10167,0.07,0.12,12
15,2.3,2015-08-07,0.0975,0.08,0.12,12
15,2.3,2015-08-08,0.09667,0.07,0.12,12
15,2.3,2015-08-09,0.10667,0.09,0.12,12
15,2.3,2015-08-10,0.11,0.1,0.12,12
15,2.3,2015-08-11,0.10167,0.08,0.12,12
15,2.3,2015-08-12,0.10583,0.09,0.12,12
15,2.3,2015-08-13,0.10333,0.08,0.12,12
15,2.3,2015-08-14,0.10833,0.1,0.12,12
15,2.3,2015-08-15,0.11167,0.1,0.12,12
15,2.3,2015-08-16,0.115,0.09,0.15,12
15,2.3,2015-08-17,0.10917,0.09,0.12,12
15,2.3,2015-08-18,0.115,0.11,0.13,12
15,2.3,2015-08-19,0.11917,0.11,0.14,12
15,2.3,2015-08-20,0.11583,0.1,0.14,12
15,2.3,2015-08-21,0.10667,0.09,0.12,12
15,2.3,2015-08-22,0.11,0.09,0.12,12
15,2.3,2015-08-23,0.11417,0.1,0.12,12
15,2.3,2015-08-24,0.1125,0.11,0.12,12
15,2.3,2015-08-25,0.11417,0.1,0.14,12
15,2.3,2015-08-26,0.10083,0.08,0.12,12
15,2.3,2015-08-27,0.10333,0.08,0.12,12
15,2.3,2015-08-28,0.1,0.08,0.12,12
15,2.3,2015-08-29,0.09833,0.06,0.12,12
15,2.3,2015-08-30,0.10333,0.08,0.12,12
15,2.3,2015-08-31,0.10417,0.08,0.12,12
15,2.3,2015-09-01,0.1075,0.1,0.12,12
15,2.3,2015-09-02,0.10667,0.09,0.12,12
15,2.3,2015-09-03,0.11667,0.11,0.14,12
15,2.3,2015-09-04,0.1175,0.1,0.14,12
15,2.3,2015-09-05,0.125,0.11,0.15,12
15,2.3,2015-09-06,0.1275,0.11,0.15,12
15,2.3,2015-09-07,0.12167,0.1,0.14,12
15,2.3,2015-09-08,0.11833,0.09,0.14,12
15,2.3,2015-09-09,0.1175,0.1,0.14,12
15,2.3,2015-09-10,0.1225,0.11,0.14,12
15,2.3,2015-09-11,0.125,0.11,0.15,12
15,2.3,2015-09-12,0.11833,0.11,0.14,12
15,2.3,2015-09-13,0.10917,0.1,0.12,12
15,2.3,2015-09-14,0.12083,0.11,0.14,12
15,2.3,2015-09-15,0.11917,0.1,0.14,12
15,2.3,2015-09-16,0.11,0.1,0.12,12
15,2.3,2015-09-17,0.115,0.1,0.12,12
15,2.3,2015-09-18,0.12167,0.1,0.14,12
15,2.3,2015-09-19,0.12917,0.11,0.15,12
15,2.3,2015-09-20,0.12917,0.11,0.15,12
15,2.3,2015-09-21,0.12417,0.09,0.15,12
15,2.3,2015-09-22,0.12333,0.09,0.15,12
15,2.3,2015-09-23,0.14083,0.12,0.16,12
15,2.3,2015-09-24,0.1275,0.06,0.15,8
15,3.6,2002-11-18,-0.45714,-0.46,-0.45,7
15,3.6,2002-11-19,-0.4575,-0.47,-0.45,12
15,3.6,2002-11-20,-0.46333,-0.48,-0.45,12
15,3.6,2002-11-21,-0.46,-0.47,-0.45,12
15,3.6,2002-11-22,-0.4625,-0.47,-0.46,12
15,3.6,2002-11-23,-0.46333,-0.48,-0.45,12
15,3.6,2002-11-24,-0.46667,-0.48,-0.46,12
15,3.6,2002-11-25,-0.45917,-0.47,-0.45,12
15,3.6,2002-11-26,-0.46083,-0.47,-0.45,12
15,3.6,2002-11-27,-0.46333,-0.48,-0.45,12
15,3.6,2002-11-28,-0.465,-0.48,-0.45,12
15,3.6,2002-11-29,-0.46667,-0.48,-0.46,12
15,3.6,2002-11-30,-0.46167,-0.47,-0.46,12
15,3.6,2002-12-01,-0.4575,-0.47,-0.44,12
15,3.6,2002-12-02,-0.45083,-0.46,-0.44,12
15,3.6,2002-12-03,-0.4475,-0.46,-0.44,12
15,3.6,2002-12-04,-0.4475,-0.45,-0.44,12
15,3.6,2002-12-05,-0.44833,-0.46,-0.44,12
15,3.6,2002-12-06,-0.4475,-0.46,-0.44,12
15,3.6,2002-12-07,-0.44333,-0.46,-0.44,12
15,3.6,2002-12-08,-0.44167,-0.45,-0.43,12
15,3.6,2002-12-09,-0.43583,-0.45,-0.43,12
15,3.6,2002-12-10,-0.43833,-0.45,-0.43,12
15,3.6,2002-12-11,-0.435,-0.44,-0.43,12
15,3.6,2002-12-12,-0.42667,-0.43,-0.42,12
15,3.6,2002-12-13,-0.4225,-0.44,-0.41,12
15,3.6,2002-12-14,-0.425,-0.44,-0.41,12
15,3.6,2002-12-15,-0.42167,-0.44,-0.41,12
15,3.6,2002-12-16,-0.425,-0.43,-0.41,12
15,3.6,2002-12-17,-0.42667,-0.43,-0.41,12
15,3.6,2002-12-18,-0.42583,-0.43,-0.42,12
15,3.6,2002-12-19,-0.42583,-0.43,-0.42,12
15,3.6,2002-12-20,-0.42417,-0.43,-0.42,12
15,3.6,2002-12-21,-0.42583,-0.44,-0.41,12
15,3.6,2002-12-22,-0.425,-0.43,-0.42,12
15,3.6,2002-12-23,-0.42667,-0.44,-0.42,12
15,3.6,2002-12-24,-0.42667,-0.44,-0.42,12
15,3.6,2002-12-25,-0.42417,-0.43,-0.42,12
15,3.6,2002-12-26,-0.42583,-0.43,-0.42,12
15,3.6,2002-12-27,-0.42167,-0.43,-0.42,12
15,3.6,2002-12-28,-0.42417,-0.43,-0.41,12
15,3.6,2002-12-29,-0.42083,-0.43,-0.41,12
15,3.6,2002-12-30,-0.4225,-0.43,-0.41,12
15,3.6,2002-12-31,-0.42417,-0.43,-0.42,12
15,3.6,2003-01-01,-0.4225,-0.43,-0.41,12
15,3.6,2003-01-02,-0.41833,-0.43,-0.41,12
15,3.6,2003-01-03,-0.42083,-0.43,-0.41,12
15,3.6,2003-01-04,-0.41833,-0.43,-0.41,12
15,3.6,2003-01-05,-0.42333,-0.43,-0.41,12
15,3.6,2003-01-06,-0.42,-0.43,-0.41,12
15,3.6,2003-01-07,-0.41917,-0.43,-0.41,12
15,3.6,2003-01-08,-0.415,-0.42,-0.41,12
15,3.6,2003-01-09,-0.41917,-0.43,-0.41,12
15,3.6,2003-01-10,-0.42,-0.43,-0.41,12
15,3.6,2003-01-11,-0.41833,-0.43,-0.41,12
15,3.6,2003-01-12,-0.42,-0.43,-0.41,12
15,3.6,2003-01-13,-0.42,-0.43,-0.41,12
15,3.6,2003-01-14,-0.41833,-0.43,-0.41,12
15,3.6,2003-01-15,-0.4225,-0.43,-0.41,12
15,3.6,2003-01-16,-0.42,-0.43,-0.41,12
15,3.6,2003-01-17,-0.41833,-0.43,-0.41,12
15,3.6,2003-01-18,-0.42417,-0.43,-0.41,12
15,3.6,2003-01-19,-0.42083,-0.43,-0.41,12
15,3.6,2003-01-20,-0.425,-0.43,-0.41,12
15,3.6,2003-01-21,-0.42167,-0.43,-0.41,12
15,3.6,2003-01-22,-0.4275,-0.43,-0.42,12
15,3.6,2003-01-23,-0.42667,-0.43,-0.41,12
15,3.6,2003-01-24,-0.4275,-0.43,-0.42,12
15,3.6,2003-01-25,-0.4225,-0.43,-0.41,12
15,3.6,2003-01-26,-0.41917,-0.43,-0.41,12
15,3.6,2003-01-27,-0.42417,-0.43,-0.41,12
15,3.6,2003-01-28,-0.42833,-0.43,-0.42,12
15,3.6,2003-01-29,-0.42833,-0.44,-0.42,12
15,3.6,2003-01-30,-0.43333,-0.45,-0.42,12
15,3.6,2003-01-31,-0.43333,-0.44,-0.43,12
15,3.6,2003-02-01,-0.43333,-0.44,-0.43,12
15,3.6,2003-02-02,-0.4375,-0.44,-0.43,12
15,3.6,2003-02-03,-0.44417,-0.45,-0.44,12
15,3.6,2003-02-04,-0.44917,-0.46,-0.44,12
15,3.6,2003-02-05,-0.44833,-0.46,-0.44,12
15,3.6,2003-02-06,-0.44583,-0.46,-0.43,12
15,3.6,2003-02-07,-0.46167,-0.48,-0.45,12
15,3.6,2003-02-08,-0.4725,-0.48,-0.46,12
15,3.6,2003-02-09,-0.46583,-0.48,-0.46,12
15,3.6,2003-02-10,-0.46,-0.47,-0.45,12
15,3.6,2003-02-11,-0.45667,-0.46,-0.45,12
15,3.6,2003-02-12,-0.45583,-0.46,-0.44,12
15,3.6,2003-02-13,-0.44833,-0.46,-0.44,12
15,3.6,2003-02-14,-0.445,-0.45,-0.44,12
15,3.6,2003-02-15,-0.45917,-0.47,-0.44,12
15,3.6,2003-02-16,-0.4725,-0.48,-0.46,12
15,3.6,2003-02-17,-0.4775,-0.48,-0.47,12
15,3.6,2003-02-18,-0.47167,-0.48,-0.46,12
15,3.6,2003-02-19,-0.46417,-0.47,-0.46,12
15,3.6,2003-02-20,-0.47917,-0.49,-0.46,12
15,3.6,2003-02-21,-0.49,-0.5,-0.48,12
15,3.6,2003-02-22,-0.495,-0.5,-0.49,12
15,3.6,2003-02-23,-0.49417,-0.5,-0.49,12
15,3.6,2003-02-24,-0.50583,-0.52,-0.49,12
15,3.6,2003-02-25,-0.52667,-0.54,-0.52,12
15,3.6,2003-02-26,-0.52083,-0.53,-0.51,12
15,3.6,2003-02-27,-0.52083,-0.53,-0.51,12
15,3.6,2003-02-28,-0.51917,-0.53,-0.51,12
15,3.6,2003-03-01,-0.52667,-0.54,-0.51,12
15,3.6,2003-03-02,-0.5275,-0.53,-0.52,12
15,3.6,2003-03-03,-0.5375,-0.55,-0.52,12
15,3.6,2003-03-04,-0.55083,-0.56,-0.54,12
15,3.6,2003-03-05,-0.54167,-0.55,-0.54,12
15,3.6,2003-03-06,-0.5575,-0.57,-0.54,12
15,3.6,2003-03-07,-0.58,-0.6,-0.57,12
15,3.6,2003-03-08,-0.57167,-0.58,-0.57,12
15,3.6,2003-03-09,-0.58667,-0.61,-0.57,12
15,3.6,2003-03-10,-0.60667,-0.62,-0.6,12
15,3.6,2003-03-11,-0.6125,-0.62,-0.61,12
15,3.6,2003-03-12,-0.60917,-0.62,-0.6,12
15,3.6,2003-03-13,-0.61167,-0.62,-0.61,12
15,3.6,2003-03-14,-0.6125,-0.62,-0.6,12
15,3.6,2003-03-15,-0.61083,-0.62,-0.6,12
15,3.6,2003-03-16,-0.61083,-0.63,-0.6,12
15,3.6,2003-03-17,-0.62583,-0.64,-0.62,12
15,3.6,2003-03-18,-0.6425,-0.65,-0.63,12
15,3.6,2003-03-19,-0.65333,-0.67,-0.64,12
15,3.6,2003-03-20,-0.66,-0.67,-0.65,12
15,3.6,2003-03-21,-0.655,-0.67,-0.64,12
15,3.6,2003-03-22,-0.65583,-0.66,-0.65,12
15,3.6,2003-03-23,-0.66333,-0.67,-0.65,12
15,3.6,2003-03-24,-0.66583,-0.67,-0.66,12
15,3.6,2003-03-25,-0.67917,-0.7,-0.67,12
15,3.6,2003-03-26,-0.7025,-0.71,-0.69,12
15,3.6,2003-03-27,-0.7175,-0.73,-0.7,12
15,3.6,2003-03-28,-0.715,-0.72,-0.71,12
15,3.6,2003-03-29,-0.725,-0.74,-0.71,12
15,3.6,2003-03-30,-0.7375,-0.74,-0.73,12
15,3.6,2003-03-31,-0.74083,-0.75,-0.73,12
15,3.6,2003-04-01,-0.75167,-0.77,-0.74,12
15,3.6,2003-04-02,-0.76333,-0.77,-0.75,12
15,3.6,2003-04-03,-0.76417,-0.78,-0.75,12
15,3.6,2003-04-04,-0.77583,-0.79,-0.77,12
15,3.6,2003-04-05,-0.78417,-0.79,-0.77,12
15,3.6,2003-04-06,-0.7725,-0.78,-0.77,12
15,3.6,2003-04-07,-0.785,-0.8,-0.77,12
15,3.6,2003-04-08,-0.79417,-0.8,-0.79,12
15,3.6,2003-04-09,-0.79833,-0.81,-0.79,12
15,3.6,2003-04-10,-0.80167,-0.81,-0.79,12
15,3.6,2003-04-11,-0.81583,-0.83,-0.8,12
15,3.6,2003-04-12,-0.82083,-0.83,-0.81,12
15,3.6,2003-04-13,-0.82833,-0.84,-0.82,12
15,3.6,2003-04-14,-0.8425,-0.85,-0.83,12
15,3.6,2003-04-15,-0.8575,-0.87,-0.84,12
15,3.6,2003-04-16,-0.8575,-0.88,-0.84,12
15,3.6,2003-04-17,-0.85833,-0.87,-0.85,12
15,3.6,2003-04-18,-0.87417,-0.89,-0.86,12
15,3.6,2003-04-19,-0.865,-0.87,-0.85,12
15,3.6,2003-04-20,-0.87167,-0.89,-0.86,12
15,3.6,2003-04-21,-0.88167,-0.89,-0.87,12
15,3.6,2003-04-22,-0.88083,-0.89,-0.87,12
15,3.6,2003-04-23,-0.8975,-0.91,-0.89,12
15,3.6,2003-04-24,-0.90667,-0.92,-0.9,12
15,3.6,2003-04-25,-0.91417,-0.93,-0.9,12
15,3.6,2003-04-26,-0.915,-0.93,-0.9,12
15,3.6,2003-04-27,-0.9225,-0.93,-0.9,12
15,3.6,2003-04-28,-0.92417,-0.93,-0.92,12
15,3.6,2003-04-29,-0.94167,-0.96,-0.93,12
15,3.6,2003-04-30,-0.94583,-0.96,-0.93,12
15,3.6,2003-05-01,-0.95417,-0.98,-0.94,12
15,3.6,2003-05-02,-0.95833,-0.96,-0.95,12
15,3.6,2003-05-03,-0.97083,-0.99,-0.96,12
15,3.6,2003-05-04,-0.97083,-0.98,-0.96,12
15,3.6,2003-05-05,-0.96833,-0.99,-0.96,12
15,3.6,2003-05-06,-0.97083,-0.98,-0.96,12
15,3.6,2003-05-07,-0.92333,-0.99,-0.44,12
15,3.6,2003-05-08,-0.97417,-0.99,-0.95,12
15,3.6,2003-05-09,-0.99167,-1,-0.98,12
15,3.6,2003-05-10,-0.99167,-1,-0.98,12
15,3.6,2003-05-11,-0.98833,-1,-0.98,12
15,3.6,2003-05-12,-0.99,-1,-0.98,12
15,3.6,2003-05-13,-0.98833,-1,-0.98,12
15,3.6,2003-05-14,-0.9725,-0.98,-0.96,12
15,3.6,2003-05-15,-0.9675,-0.98,-0.96,12
15,3.6,2003-05-16,-0.96667,-0.98,-0.96,12
15,3.6,2003-05-17,-0.9525,-0.96,-0.95,12
15,3.6,2003-05-18,-0.93083,-0.95,-0.92,12
15,3.6,2003-05-19,-0.92,-0.93,-0.9,12
15,3.6,2003-05-20,-0.90583,-0.92,-0.89,12
15,3.6,2003-05-21,-0.8875,-0.9,-0.87,12
15,3.6,2003-05-22,-0.87333,-0.88,-0.86,12
15,3.6,2003-05-23,-0.86667,-0.87,-0.86,12
15,3.6,2003-05-24,-0.85583,-0.87,-0.84,12
15,3.6,2003-05-25,-0.84333,-0.86,-0.83,12
15,3.6,2003-05-26,-0.82583,-0.85,-0.81,12
15,3.6,2003-05-27,-0.81,-0.83,-0.8,12
15,3.6,2003-05-28,-0.79833,-0.81,-0.79,12
15,3.6,2003-05-29,-0.785,-0.8,-0.77,12
15,3.6,2003-05-30,-0.68917,-0.79,-0.44,12
15,3.6,2003-05-31,-0.43167,-0.52,-0.37,12
15,3.6,2003-06-01,-0.55083,-0.6,-0.37,12
15,3.6,2003-06-02,-0.61,-0.62,-0.59,12
15,3.6,2003-06-03,-0.61167,-0.62,-0.6,12
15,3.6,2003-06-04,-0.61583,-0.63,-0.6,12
15,3.6,2003-06-05,-0.64083,-0.66,-0.62,12
15,3.6,2003-06-06,-0.65333,-0.66,-0.64,12
15,3.6,2003-06-07,-0.66,-0.67,-0.65,12
15,3.6,2003-06-08,-0.65667,-0.66,-0.65,12
15,3.6,2003-06-09,-0.65333,-0.66,-0.64,12
15,3.6,2003-06-10,-0.6525,-0.66,-0.64,12
15,3.6,2003-06-11,-0.6525,-0.66,-0.64,12
15,3.6,2003-06-12,-0.63833,-0.66,-0.62,12
15,3.6,2003-06-13,-0.62833,-0.64,-0.62,12
15,3.6,2003-06-14,-0.61417,-0.62,-0.6,12
15,3.6,2003-06-15,-0.60917,-0.62,-0.6,12
15,3.6,2003-06-16,-0.61417,-0.62,-0.61,12
15,3.6,2003-06-17,-0.61333,-0.62,-0.61,12
15,3.6,2003-06-18,-0.61083,-0.62,-0.6,12
15,3.6,2003-06-19,-0.60917,-0.62,-0.6,12
15,3.6,2003-06-20,-0.61,-0.62,-0.6,12
15,3.6,2003-06-21,-0.61167,-0.62,-0.61,12
15,3.6,2003-06-22,-0.615,-0.63,-0.59,12
15,3.6,2003-06-23,-0.60917,-0.62,-0.6,12
15,3.6,2003-06-24,-0.6075,-0.62,-0.59,12
15,3.6,2003-06-25,-0.60583,-0.62,-0.57,12
15,3.6,2003-06-26,-0.59417,-0.62,-0.57,12
15,3.6,2003-06-27,-0.59917,-0.63,-0.57,12
15,3.6,2003-06-28,-0.585,-0.62,-0.55,12
15,3.6,2003-06-29,-0.5825,-0.62,-0.54,12
15,3.6,2003-06-30,-0.57917,-0.61,-0.55,12
15,3.6,2003-07-01,-0.54583,-0.56,-0.53,12
15,3.6,2003-07-02,-0.55167,-0.59,-0.52,12
15,3.6,2003-07-03,-0.53083,-0.55,-0.52,12
15,3.6,2003-07-04,-0.52167,-0.53,-0.51,12
15,3.6,2003-07-05,-0.53667,-0.56,-0.51,12
15,3.6,2003-07-06,-0.53917,-0.56,-0.51,12
15,3.6,2003-07-07,-0.5375,-0.56,-0.51,12
15,3.6,2003-07-08,-0.5375,-0.56,-0.51,12
15,3.6,2003-07-09,-0.52583,-0.55,-0.51,12
15,3.6,2003-07-10,-0.53,-0.56,-0.51,12
15,3.6,2003-07-11,-0.53,-0.55,-0.51,12
15,3.6,2003-07-12,-0.5275,-0.54,-0.51,12
15,3.6,2003-07-13,-0.52917,-0.54,-0.52,12
15,3.6,2003-07-14,-0.5225,-0.53,-0.51,12
15,3.6,2003-07-15,-0.52417,-0.53,-0.51,12
15,3.6,2003-07-16,-0.51917,-0.53,-0.5,12
15,3.6,2003-07-17,-0.50833,-0.53,-0.48,12
15,3.6,2003-07-18,-0.50667,-0.53,-0.48,12
15,3.6,2003-07-19,-0.505,-0.53,-0.48,12
15,3.6,2003-07-20,-0.50583,-0.53,-0.49,12
15,3.6,2003-07-21,-0.495,-0.51,-0.49,12
15,3.6,2003-07-22,-0.49667,-0.53,-0.46,12
15,3.6,2003-07-23,-0.48667,-0.51,-0.47,12
15,3.6,2003-07-24,-0.47,-0.48,-0.46,12
15,3.6,2003-07-25,-0.48167,-0.51,-0.46,12
15,3.6,2003-07-26,-0.47917,-0.49,-0.46,12
15,3.6,2003-07-27,-0.47,-0.48,-0.45,12
15,3.6,2003-07-28,-0.45917,-0.48,-0.44,12
15,3.6,2003-07-29,-0.46167,-0.48,-0.44,12
15,3.6,2003-07-30,-0.46583,-0.49,-0.44,12
15,3.6,2003-07-31,-0.45667,-0.47,-0.45,12
15,3.6,2003-08-01,-0.465,-0.49,-0.44,12
15,3.6,2003-08-02,-0.465,-0.48,-0.45,12
15,3.6,2003-08-03,-0.46417,-0.48,-0.44,12
15,3.6,2003-08-04,-0.46333,-0.49,-0.44,12
15,3.6,2003-08-05,-0.4625,-0.48,-0.45,12
15,3.6,2003-08-06,-0.4625,-0.47,-0.45,12
15,3.6,2003-08-07,-0.45917,-0.48,-0.45,12
15,3.6,2003-08-08,-0.4575,-0.47,-0.44,12
15,3.6,2003-08-09,-0.45333,-0.47,-0.44,12
15,3.6,2003-08-10,-0.4525,-0.47,-0.44,12
15,3.6,2003-08-11,-0.45083,-0.48,-0.43,12
15,3.6,2003-08-12,-0.44917,-0.46,-0.43,12
15,3.6,2003-08-13,-0.4525,-0.48,-0.43,12
15,3.6,2003-08-14,-0.4375,-0.46,-0.42,12
15,3.6,2003-08-15,-0.42667,-0.44,-0.41,12
15,3.6,2003-08-16,-0.43583,-0.46,-0.42,12
15,3.6,2003-08-17,-0.42917,-0.45,-0.41,12
15,3.6,2003-08-18,-0.42,-0.43,-0.41,12
15,3.6,2003-08-19,-0.42583,-0.46,-0.4,12
15,3.6,2003-08-20,-0.42417,-0.45,-0.4,12
15,3.6,2003-08-21,-0.41333,-0.43,-0.4,12
15,3.6,2003-08-22,-0.41583,-0.43,-0.4,12
15,3.6,2003-08-23,-0.4175,-0.43,-0.4,12
15,3.6,2003-08-24,-0.41333,-0.43,-0.4,12
15,3.6,2003-08-25,-0.41083,-0.42,-0.39,12
15,3.6,2003-08-26,-0.40417,-0.42,-0.38,12
15,3.6,2003-08-27,-0.40417,-0.43,-0.38,12
15,3.6,2003-08-28,-0.40667,-0.43,-0.39,12
15,3.6,2003-08-29,-0.39,-0.41,-0.37,12
15,3.6,2003-08-30,-0.3825,-0.39,-0.38,12
15,3.6,2003-08-31,-0.3775,-0.41,-0.35,12
15,3.6,2003-09-01,-0.3775,-0.4,-0.36,12
15,3.6,2003-09-02,-0.37917,-0.41,-0.35,12
15,3.6,2003-09-03,-0.38417,-0.4,-0.36,12
15,3.6,2003-09-04,-0.38417,-0.41,-0.35,12
15,3.6,2003-09-05,-0.37583,-0.39,-0.36,12
15,3.6,2003-09-06,-0.37333,-0.38,-0.36,12
15,3.6,2003-09-07,-0.37417,-0.38,-0.35,12
15,3.6,2003-09-08,-0.36917,-0.38,-0.35,12
15,3.6,2003-09-09,-0.35667,-0.36,-0.35,12
15,3.6,2003-09-10,-0.36083,-0.39,-0.34,12
15,3.6,2003-09-11,-0.35167,-0.36,-0.33,12
15,3.6,2003-09-12,-0.35,-0.38,-0.33,12
15,3.6,2003-09-13,-0.3475,-0.39,-0.33,12
15,3.6,2003-09-14,-0.34917,-0.38,-0.33,12
15,3.6,2003-09-15,-0.35083,-0.39,-0.33,12
15,3.6,2003-09-16,-0.35083,-0.38,-0.33,12
15,3.6,2003-09-17,-0.34917,-0.38,-0.33,12
15,3.6,2003-09-18,-0.35167,-0.38,-0.33,12
15,3.6,2003-09-19,-0.35667,-0.4,-0.33,12
15,3.6,2003-09-20,-0.34917,-0.38,-0.33,12
15,3.6,2003-09-21,-0.35,-0.39,-0.32,12
15,3.6,2003-09-22,-0.34333,-0.38,-0.33,12
15,3.6,2003-09-23,-0.325,-0.33,-0.31,12
15,3.6,2003-09-24,-0.33167,-0.36,-0.31,12
15,3.6,2003-09-25,-0.33167,-0.36,-0.31,12
15,3.6,2003-09-26,-0.325,-0.36,-0.3,12
15,3.6,2003-09-27,-0.31667,-0.33,-0.3,12
15,3.6,2003-09-28,-0.3125,-0.33,-0.3,12
15,3.6,2003-09-29,-0.31167,-0.33,-0.3,12
15,3.6,2003-09-30,-0.31333,-0.33,-0.3,12
15,3.6,2003-10-01,-0.31167,-0.33,-0.3,12
15,3.6,2003-10-02,-0.31583,-0.34,-0.3,12
15,3.6,2003-10-03,-0.3075,-0.32,-0.3,12
15,3.6,2003-10-04,-0.305,-0.32,-0.3,12
15,3.6,2003-10-05,-0.30583,-0.32,-0.3,12
15,3.6,2003-10-06,-0.29167,-0.31,-0.28,12
15,3.6,2003-10-07,-0.29167,-0.3,-0.27,12
15,3.6,2003-10-08,-0.285,-0.3,-0.27,12
15,3.6,2003-10-09,-0.28917,-0.3,-0.28,12
15,3.6,2003-10-10,-0.28667,-0.3,-0.27,12
15,3.6,2003-10-11,-0.28833,-0.3,-0.28,12
15,3.6,2003-10-12,-0.285,-0.3,-0.27,12
15,3.6,2003-10-13,-0.28667,-0.3,-0.28,12
15,3.6,2003-10-14,-0.28333,-0.3,-0.28,12
15,3.6,2003-10-15,-0.28333,-0.3,-0.27,12
15,3.6,2003-10-16,-0.27417,-0.29,-0.26,12
15,3.6,2003-10-17,-0.2775,-0.29,-0.27,12
15,3.6,2003-10-18,-0.27667,-0.29,-0.27,12
15,3.6,2003-10-19,-0.275,-0.29,-0.26,12
15,3.6,2003-10-20,-0.2725,-0.28,-0.27,12
15,3.6,2003-10-21,-0.27583,-0.28,-0.27,12
15,3.6,2003-10-22,-0.26917,-0.28,-0.26,12
15,3.6,2003-10-23,-0.26417,-0.27,-0.25,12
15,3.6,2003-10-24,-0.26333,-0.27,-0.25,12
15,3.6,2003-10-25,-0.26,-0.28,-0.25,12
15,3.6,2003-10-26,-0.2475,-0.26,-0.23,12
15,3.6,2003-10-27,-0.24667,-0.26,-0.23,12
15,3.6,2003-10-28,-0.25417,-0.27,-0.24,12
15,3.6,2003-10-29,-0.25583,-0.27,-0.24,12
15,3.6,2003-10-30,-0.24,-0.26,-0.23,12
15,3.6,2003-10-31,-0.25,-0.26,-0.24,12
15,3.6,2003-11-01,-0.25167,-0.26,-0.25,12
15,3.6,2003-11-02,-0.25167,-0.27,-0.24,12
15,3.6,2003-11-03,-0.2475,-0.26,-0.23,12
15,3.6,2003-11-04,-0.23917,-0.25,-0.23,12
15,3.6,2003-11-05,-0.23333,-0.24,-0.23,12
15,3.6,2003-11-06,-0.23333,-0.24,-0.23,12
15,3.6,2003-11-07,-0.2325,-0.24,-0.23,12
15,3.6,2003-11-08,-0.2375,-0.25,-0.23,12
15,3.6,2003-11-09,-0.23667,-0.25,-0.23,12
15,3.6,2003-11-10,-0.23583,-0.24,-0.23,12
15,3.6,2003-11-11,-0.235,-0.25,-0.23,12
15,3.6,2003-11-12,-0.23583,-0.25,-0.23,12
15,3.6,2003-11-13,-0.23667,-0.25,-0.23,12
15,3.6,2003-11-14,-0.23417,-0.25,-0.22,12
15,3.6,2003-11-15,-0.23583,-0.25,-0.23,12
15,3.6,2003-11-16,-0.235,-0.25,-0.23,12
15,3.6,2003-11-17,-0.2375,-0.25,-0.23,12
15,3.6,2003-11-18,-0.23583,-0.25,-0.23,12
15,3.6,2003-11-19,-0.24167,-0.25,-0.23,12
15,3.6,2003-11-20,-0.23583,-0.25,-0.23,12
15,3.6,2003-11-21,-0.23833,-0.25,-0.23,12
15,3.6,2003-11-22,-0.23917,-0.25,-0.23,12
15,3.6,2003-11-23,-0.2375,-0.25,-0.22,12
15,3.6,2003-11-24,-0.23417,-0.24,-0.23,12
15,3.6,2003-11-25,-0.23583,-0.24,-0.23,12
15,3.6,2003-11-26,-0.23083,-0.24,-0.22,12
15,3.6,2003-11-27,-0.23,-0.24,-0.22,12
15,3.6,2003-11-28,-0.23,-0.24,-0.22,12
15,3.6,2003-11-29,-0.22917,-0.23,-0.22,12
15,3.6,2003-11-30,-0.2275,-0.23,-0.22,12
15,3.6,2003-12-01,-0.22833,-0.23,-0.22,12
15,3.6,2003-12-02,-0.225,-0.23,-0.22,12
15,3.6,2003-12-03,-0.225,-0.23,-0.22,12
15,3.6,2003-12-04,-0.22667,-0.23,-0.22,12
15,3.6,2003-12-05,-0.22333,-0.23,-0.22,12
15,3.6,2003-12-06,-0.225,-0.23,-0.22,12
15,3.6,2003-12-07,-0.22583,-0.23,-0.22,12
15,3.6,2003-12-08,-0.225,-0.23,-0.22,12
15,3.6,2003-12-09,-0.225,-0.23,-0.22,12
15,3.6,2003-12-10,-0.22333,-0.23,-0.22,12
15,3.6,2003-12-11,-0.2225,-0.23,-0.22,12
15,3.6,2003-12-12,-0.22,-0.23,-0.21,12
15,3.6,2003-12-13,-0.22,-0.23,-0.21,12
15,3.6,2003-12-14,-0.22,-0.22,-0.22,12
15,3.6,2003-12-15,-0.2175,-0.22,-0.21,12
15,3.6,2003-12-16,-0.21,-0.23,-0.19,12
15,3.6,2003-12-17,-0.205,-0.21,-0.2,12
15,3.6,2003-12-18,-0.20417,-0.21,-0.2,12
15,3.6,2003-12-19,-0.2075,-0.22,-0.2,12
15,3.6,2003-12-20,-0.20667,-0.22,-0.2,12
15,3.6,2003-12-21,-0.20833,-0.21,-0.2,12
15,3.6,2003-12-22,-0.21167,-0.22,-0.2,12
15,3.6,2003-12-23,-0.20583,-0.22,-0.2,12
15,3.6,2003-12-24,-0.205,-0.21,-0.2,12
15,3.6,2003-12-25,-0.20333,-0.21,-0.2,12
15,3.6,2003-12-26,-0.2075,-0.22,-0.2,12
15,3.6,2003-12-27,-0.21167,-0.22,-0.2,12
15,3.6,2003-12-28,-0.22083,-0.23,-0.21,12
15,3.6,2003-12-29,-0.22167,-0.23,-0.22,12
15,3.6,2003-12-30,-0.23,-0.24,-0.22,12
15,3.6,2003-12-31,-0.23167,-0.24,-0.22,12
15,3.6,2004-01-01,-0.235,-0.25,-0.23,12
15,3.6,2004-01-02,-0.24083,-0.26,-0.23,12
15,3.6,2004-01-03,-0.235,-0.25,-0.23,12
15,3.6,2004-01-04,-0.23083,-0.24,-0.22,12
15,3.6,2004-01-05,-0.23167,-0.24,-0.22,12
15,3.6,2004-01-06,-0.25333,-0.27,-0.23,12
15,3.6,2004-01-07,-0.265,-0.27,-0.25,12
15,3.6,2004-01-08,-0.27417,-0.29,-0.27,12
15,3.6,2004-01-09,-0.28167,-0.29,-0.28,12
15,3.6,2004-01-10,-0.2875,-0.3,-0.27,12
15,3.6,2004-01-11,-0.29333,-0.31,-0.28,12
15,3.6,2004-01-12,-0.30917,-0.32,-0.3,12
15,3.6,2004-01-13,-0.3025,-0.31,-0.3,12
15,3.6,2004-01-14,-0.31417,-0.32,-0.3,12
15,3.6,2004-01-15,-0.32417,-0.34,-0.31,12
15,3.6,2004-01-16,-0.345,-0.36,-0.33,12
15,3.6,2004-01-17,-0.365,-0.39,-0.35,12
15,3.6,2004-01-18,-0.36667,-0.38,-0.35,12
15,3.6,2004-01-19,-0.38333,-0.4,-0.37,12
15,3.6,2004-01-20,-0.4,-0.42,-0.38,12
15,3.6,2004-01-21,-0.4075,-0.42,-0.4,12
15,3.6,2004-01-22,-0.42167,-0.43,-0.41,12
15,3.6,2004-01-23,-0.42833,-0.44,-0.42,12
15,3.6,2004-01-24,-0.45417,-0.47,-0.44,12
15,3.6,2004-01-25,-0.45833,-0.47,-0.44,12
15,3.6,2004-01-26,-0.45,-0.46,-0.44,12
15,3.6,2004-01-27,-0.46,-0.48,-0.44,12
15,3.6,2004-01-28,-0.47167,-0.48,-0.46,12
15,3.6,2004-01-29,-0.4825,-0.49,-0.46,12
15,3.6,2004-01-30,-0.49833,-0.51,-0.49,12
15,3.6,2004-01-31,-0.50667,-0.52,-0.49,12
15,3.6,2004-02-01,-0.52083,-0.54,-0.51,12
15,3.6,2004-02-02,-0.52167,-0.53,-0.51,12
15,3.6,2004-02-03,-0.525,-0.54,-0.51,12
15,3.6,2004-02-04,-0.52917,-0.54,-0.52,12
15,3.6,2004-02-05,-0.54667,-0.56,-0.54,12
15,3.6,2004-02-06,-0.5475,-0.56,-0.54,12
15,3.6,2004-02-07,-0.5675,-0.58,-0.55,12
15,3.6,2004-02-08,-0.5725,-0.59,-0.57,12
15,3.6,2004-02-09,-0.5775,-0.59,-0.57,12
15,3.6,2004-02-10,-0.59417,-0.6,-0.58,12
15,3.6,2004-02-11,-0.6075,-0.61,-0.6,12
15,3.6,2004-02-12,-0.61167,-0.62,-0.59,12
15,3.6,2004-02-13,-0.605,-0.61,-0.59,12
15,3.6,2004-02-14,-0.61333,-0.62,-0.61,12
15,3.6,2004-02-15,-0.6075,-0.62,-0.59,12
15,3.6,2004-02-16,-0.6075,-0.62,-0.6,12
15,3.6,2004-02-17,-0.61333,-0.63,-0.59,12
15,3.6,2004-02-18,-0.62333,-0.63,-0.62,12
15,3.6,2004-02-19,-0.64417,-0.66,-0.64,12
15,3.6,2004-02-20,-0.64667,-0.66,-0.64,12
15,3.6,2004-02-21,-0.65583,-0.66,-0.65,12
15,3.6,2004-02-22,-0.65417,-0.66,-0.64,12
15,3.6,2004-02-23,-0.65917,-0.67,-0.64,12
15,3.6,2004-02-24,-0.6525,-0.66,-0.64,12
15,3.6,2004-02-25,-0.65833,-0.66,-0.65,12
15,3.6,2004-02-26,-0.65833,-0.67,-0.65,12
15,3.6,2004-02-27,-0.66083,-0.67,-0.66,12
15,3.6,2004-02-28,-0.66667,-0.67,-0.66,12
15,3.6,2004-02-29,-0.66417,-0.67,-0.66,12
15,3.6,2004-03-01,-0.66667,-0.67,-0.66,12
15,3.6,2004-03-02,-0.67667,-0.69,-0.66,12
15,3.6,2004-03-03,-0.68917,-0.7,-0.67,12
15,3.6,2004-03-04,-0.70083,-0.72,-0.69,12
15,3.6,2004-03-05,-0.71083,-0.72,-0.7,12
15,3.6,2004-03-06,-0.71667,-0.73,-0.7,12
15,3.6,2004-03-07,-0.72583,-0.74,-0.72,12
15,3.6,2004-03-08,-0.72083,-0.73,-0.71,12
15,3.6,2004-03-09,-0.71083,-0.72,-0.7,12
15,3.6,2004-03-10,-0.71833,-0.73,-0.71,12
15,3.6,2004-03-11,-0.72333,-0.74,-0.71,12
15,3.6,2004-03-12,-0.73417,-0.74,-0.72,12
15,3.6,2004-03-13,-0.73417,-0.75,-0.72,12
15,3.6,2004-03-14,-0.735,-0.75,-0.72,12
15,3.6,2004-03-15,-0.74083,-0.75,-0.74,12
15,3.6,2004-03-16,-0.73917,-0.75,-0.73,12
15,3.6,2004-03-17,-0.74917,-0.76,-0.73,12
15,3.6,2004-03-18,-0.75667,-0.77,-0.75,12
15,3.6,2004-03-19,-0.7625,-0.77,-0.76,12
15,3.6,2004-03-20,-0.76083,-0.77,-0.75,12
15,3.6,2004-03-21,-0.75917,-0.77,-0.75,12
15,3.6,2004-03-22,-0.76833,-0.78,-0.75,12
15,3.6,2004-03-23,-0.77833,-0.79,-0.77,12
15,3.6,2004-03-24,-0.77667,-0.79,-0.75,12
15,3.6,2004-03-25,-0.77333,-0.79,-0.76,12
15,3.6,2004-03-26,-0.78333,-0.79,-0.77,12
15,3.6,2004-03-27,-0.78917,-0.79,-0.78,12
15,3.6,2004-03-28,-0.78167,-0.79,-0.77,12
15,3.6,2004-03-29,-0.77083,-0.78,-0.76,12
15,3.6,2004-03-30,-0.78083,-0.8,-0.77,12
15,3.6,2004-03-31,-0.79,-0.8,-0.77,12
15,3.6,2004-04-01,-0.79333,-0.8,-0.79,12
15,3.6,2004-04-02,-0.79583,-0.8,-0.79,12
15,3.6,2004-04-03,-0.7975,-0.81,-0.79,12
15,3.6,2004-04-04,-0.79917,-0.81,-0.79,12
15,3.6,2004-04-05,-0.80167,-0.81,-0.8,12
15,3.6,2004-04-06,-0.80917,-0.82,-0.8,12
15,3.6,2004-04-07,-0.81583,-0.83,-0.8,12
15,3.6,2004-04-08,-0.82417,-0.83,-0.81,12
15,3.6,2004-04-09,-0.82583,-0.84,-0.82,12
15,3.6,2004-04-10,-0.8275,-0.84,-0.82,12
15,3.6,2004-04-11,-0.83083,-0.84,-0.82,12
15,3.6,2004-04-12,-0.83583,-0.84,-0.83,12
15,3.6,2004-04-13,-0.83333,-0.84,-0.83,12
15,3.6,2004-04-14,-0.83833,-0.85,-0.83,12
15,3.6,2004-04-15,-0.84167,-0.86,-0.83,12
15,3.6,2004-04-16,-0.84833,-0.85,-0.84,12
15,3.6,2004-04-17,-0.86083,-0.87,-0.85,12
15,3.6,2004-04-18,-0.8625,-0.88,-0.84,12
15,3.6,2004-04-19,-0.85333,-0.88,-0.84,12
15,3.6,2004-04-20,-0.84917,-0.86,-0.84,12
15,3.6,2004-04-21,-0.8625,-0.87,-0.85,12
15,3.6,2004-04-22,-0.87167,-0.88,-0.86,12
15,3.6,2004-04-23,-0.87333,-0.88,-0.87,12
15,3.6,2004-04-24,-0.86833,-0.88,-0.85,12
15,3.6,2004-04-25,-0.86833,-0.88,-0.86,12
15,3.6,2004-04-26,-0.8675,-0.87,-0.86,12
15,3.6,2004-04-27,-0.875,-0.88,-0.87,12
15,3.6,2004-04-28,-0.87917,-0.88,-0.87,12
15,3.6,2004-04-29,-0.87833,-0.89,-0.87,12
15,3.6,2004-04-30,-0.88417,-0.89,-0.88,12
15,3.6,2004-05-01,-0.8875,-0.89,-0.88,12
15,3.6,2004-05-02,-0.8875,-0.9,-0.88,12
15,3.6,2004-05-03,-0.89583,-0.91,-0.88,12
15,3.6,2004-05-04,-0.91167,-0.92,-0.9,12
15,3.6,2004-05-05,-0.91083,-0.92,-0.9,12
15,3.6,2004-05-06,-0.90667,-0.92,-0.9,12
15,3.6,2004-05-07,-0.90667,-0.92,-0.9,12
15,3.6,2004-05-08,-0.91333,-0.92,-0.9,12
15,3.6,2004-05-09,-0.91917,-0.93,-0.91,12
15,3.6,2004-05-10,-0.92,-0.92,-0.92,12
15,3.6,2004-05-11,-0.92167,-0.93,-0.91,12
15,3.6,2004-05-12,-0.9275,-0.93,-0.92,12
15,3.6,2004-05-13,-0.93083,-0.94,-0.93,12
15,3.6,2004-05-14,-0.9275,-0.93,-0.92,12
15,3.6,2004-05-15,-0.93333,-0.95,-0.92,12
15,3.6,2004-05-16,-0.945,-0.96,-0.93,12
15,3.6,2004-05-17,-0.95333,-0.96,-0.94,12
15,3.6,2004-05-18,-0.95,-0.96,-0.94,12
15,3.6,2004-05-19,-0.95417,-0.96,-0.94,12
15,3.6,2004-05-20,-0.96,-0.97,-0.95,12
15,3.6,2004-05-21,-0.96417,-0.97,-0.96,12
15,3.6,2004-05-22,-0.9675,-0.98,-0.96,12
15,3.6,2004-05-23,-0.9675,-0.97,-0.96,12
15,3.6,2004-05-24,-0.96167,-0.97,-0.95,12
15,3.6,2004-05-25,-0.95917,-0.97,-0.95,12
15,3.6,2004-05-26,-0.95583,-0.96,-0.95,12
15,3.6,2004-05-27,-0.95167,-0.96,-0.94,12
15,3.6,2004-05-28,-0.95333,-0.97,-0.94,12
15,3.6,2004-05-29,-0.9325,-0.94,-0.92,12
15,3.6,2004-05-30,-0.92917,-0.94,-0.92,12
15,3.6,2004-05-31,-0.91917,-0.93,-0.91,12
15,3.6,2004-06-01,-0.91333,-0.92,-0.9,12
15,3.6,2004-06-02,-0.9,-0.92,-0.88,12
15,3.6,2004-06-03,-0.88417,-0.9,-0.87,12
15,3.6,2004-06-04,-0.87,-0.88,-0.86,12
15,3.6,2004-06-05,-0.8625,-0.88,-0.85,12
15,3.6,2004-06-06,-0.85333,-0.87,-0.83,12
15,3.6,2004-06-07,-0.83,-0.85,-0.82,12
15,3.6,2004-06-08,-0.815,-0.83,-0.8,12
15,3.6,2004-06-09,-0.80083,-0.81,-0.79,12
15,3.6,2004-06-10,-0.78667,-0.8,-0.77,12
15,3.6,2004-06-11,-0.78,-0.79,-0.77,12
15,3.6,2004-06-12,-0.77083,-0.79,-0.76,12
15,3.6,2004-06-13,-0.76167,-0.77,-0.75,12
15,3.6,2004-06-14,-0.74,-0.75,-0.73,12
15,3.6,2004-06-15,-0.73333,-0.75,-0.72,12
15,3.6,2004-06-16,-0.71917,-0.74,-0.7,12
15,3.6,2004-06-17,-0.7,-0.72,-0.68,12
15,3.6,2004-06-18,-0.66917,-0.68,-0.66,12
15,3.6,2004-06-19,-0.65917,-0.66,-0.65,12
15,3.6,2004-06-20,-0.65583,-0.66,-0.64,12
15,3.6,2004-06-21,-0.65417,-0.67,-0.64,12
15,3.6,2004-06-22,-0.63583,-0.65,-0.62,12
15,3.6,2004-06-23,-0.6125,-0.63,-0.6,12
15,3.6,2004-06-24,-0.61583,-0.62,-0.61,12
15,3.6,2004-06-25,-0.61,-0.62,-0.6,12
15,3.6,2004-06-26,-0.61583,-0.62,-0.61,12
15,3.6,2004-06-27,-0.60167,-0.62,-0.59,12
15,3.6,2004-06-28,-0.58333,-0.59,-0.57,12
15,3.6,2004-06-29,-0.57667,-0.59,-0.56,12
15,3.6,2004-06-30,-0.55167,-0.57,-0.54,12
15,3.6,2004-07-01,-0.55167,-0.56,-0.54,12
15,3.6,2004-07-02,-0.53167,-0.55,-0.52,12
15,3.6,2004-07-03,-0.52583,-0.54,-0.51,12
15,3.6,2004-07-04,-0.52333,-0.53,-0.51,12
15,3.6,2004-07-05,-0.52417,-0.54,-0.51,12
15,3.6,2004-07-06,-0.5225,-0.54,-0.51,12
15,3.6,2004-07-07,-0.51083,-0.52,-0.5,12
15,3.6,2004-07-08,-0.49833,-0.51,-0.49,12
15,3.6,2004-07-09,-0.49167,-0.51,-0.48,12
15,3.6,2004-07-10,-0.48583,-0.5,-0.48,12
15,3.6,2004-07-11,-0.47167,-0.49,-0.46,12
15,3.6,2004-07-12,-0.47417,-0.49,-0.46,12
15,3.6,2004-07-13,-0.47333,-0.48,-0.46,12
15,3.6,2004-07-14,-0.45583,-0.47,-0.44,12
15,3.6,2004-07-15,-0.44833,-0.46,-0.44,12
15,3.6,2004-07-16,-0.45417,-0.46,-0.44,12
15,3.6,2004-07-17,-0.45667,-0.47,-0.44,12
15,3.6,2004-07-18,-0.4625,-0.47,-0.45,12
15,3.6,2004-07-19,-0.46333,-0.48,-0.46,12
15,3.6,2004-07-20,-0.45,-0.46,-0.44,12
15,3.6,2004-07-21,-0.45333,-0.46,-0.44,12
15,3.6,2004-07-22,-0.44167,-0.45,-0.43,12
15,3.6,2004-07-23,-0.43083,-0.44,-0.42,12
15,3.6,2004-07-24,-0.42167,-0.43,-0.41,12
15,3.6,2004-07-25,-0.42583,-0.43,-0.42,12
15,3.6,2004-07-26,-0.42333,-0.43,-0.41,12
15,3.6,2004-07-27,-0.42,-0.43,-0.41,12
15,3.6,2004-07-28,-0.41417,-0.42,-0.41,12
15,3.6,2004-07-29,-0.40833,-0.42,-0.4,12
15,3.6,2004-07-30,-0.39917,-0.41,-0.39,12
15,3.6,2004-07-31,-0.40417,-0.41,-0.38,12
15,3.6,2004-08-01,-0.40417,-0.41,-0.4,12
15,3.6,2004-08-02,-0.40667,-0.41,-0.39,12
15,3.6,2004-08-03,-0.40667,-0.42,-0.39,12
15,3.6,2004-08-04,-0.405,-0.41,-0.39,12
15,3.6,2004-08-05,-0.40583,-0.42,-0.4,12
15,3.6,2004-08-06,-0.4025,-0.42,-0.38,12
15,3.6,2004-08-07,-0.40833,-0.42,-0.4,12
15,3.6,2004-08-08,-0.405,-0.42,-0.39,12
15,3.6,2004-08-09,-0.3975,-0.41,-0.38,12
15,3.6,2004-08-10,-0.39667,-0.41,-0.38,12
15,3.6,2004-08-11,-0.39917,-0.41,-0.38,12
15,3.6,2004-08-12,-0.3925,-0.41,-0.37,12
15,3.6,2004-08-13,-0.36917,-0.39,-0.35,12
15,3.6,2004-08-14,-0.3775,-0.4,-0.36,12
15,3.6,2004-08-15,-0.38333,-0.41,-0.36,12
15,3.6,2004-08-16,-0.37833,-0.4,-0.36,12
15,3.6,2004-08-17,-0.375,-0.39,-0.36,12
15,3.6,2004-08-18,-0.38,-0.39,-0.36,12
15,3.6,2004-08-19,-0.375,-0.39,-0.36,12
15,3.6,2004-08-20,-0.36917,-0.39,-0.35,12
15,3.6,2004-08-21,-0.35583,-0.37,-0.35,12
15,3.6,2004-08-22,-0.35833,-0.39,-0.33,12
15,3.6,2004-08-23,-0.36417,-0.38,-0.35,12
15,3.6,2004-08-24,-0.3525,-0.36,-0.34,12
15,3.6,2004-08-25,-0.35417,-0.38,-0.33,12
15,3.6,2004-08-26,-0.34,-0.36,-0.33,12
15,3.6,2004-08-27,-0.34417,-0.37,-0.31,12
15,3.6,2004-08-28,-0.35,-0.39,-0.31,12
15,3.6,2004-08-29,-0.33667,-0.36,-0.32,12
15,3.6,2004-08-30,-0.3325,-0.36,-0.31,12
15,3.6,2004-08-31,-0.34,-0.37,-0.32,12
15,3.6,2004-09-01,-0.33833,-0.38,-0.31,12
15,3.6,2004-09-02,-0.33917,-0.36,-0.32,12
15,3.6,2004-09-03,-0.33833,-0.36,-0.32,12
15,3.6,2004-09-04,-0.3375,-0.36,-0.32,12
15,3.6,2004-09-05,-0.33667,-0.36,-0.32,12
15,3.6,2004-09-06,-0.33083,-0.36,-0.31,12
15,3.6,2004-09-07,-0.335,-0.36,-0.32,12
15,3.6,2004-09-08,-0.33333,-0.37,-0.3,12
15,3.6,2004-09-09,-0.33167,-0.36,-0.3,12
15,3.6,2004-09-10,-0.32833,-0.36,-0.3,12
15,3.6,2004-09-11,-0.32667,-0.35,-0.31,12
15,3.6,2004-09-12,-0.3125,-0.33,-0.3,12
15,3.6,2004-09-13,-0.31917,-0.35,-0.31,12
15,3.6,2004-09-14,-0.30167,-0.31,-0.29,12
15,3.6,2004-09-15,-0.3075,-0.32,-0.3,12
15,3.6,2004-09-16,-0.30583,-0.32,-0.29,12
15,3.6,2004-09-17,-0.30667,-0.32,-0.29,12
15,3.6,2004-09-18,-0.31333,-0.33,-0.29,12
15,3.6,2004-09-19,-0.3125,-0.33,-0.28,12
15,3.6,2004-09-20,-0.31167,-0.32,-0.29,12
15,3.6,2004-09-21,-0.31083,-0.33,-0.29,12
15,3.6,2004-09-22,-0.30083,-0.33,-0.28,12
15,3.6,2004-09-23,-0.3075,-0.32,-0.29,12
15,3.6,2004-09-24,-0.29167,-0.32,-0.28,12
15,3.6,2004-09-25,-0.28,-0.29,-0.27,12
15,3.6,2004-09-26,-0.27917,-0.29,-0.27,12
15,3.6,2004-09-27,-0.28833,-0.32,-0.27,12
15,3.6,2004-09-28,-0.29167,-0.32,-0.28,12
15,3.6,2004-09-29,-0.29083,-0.32,-0.27,12
15,3.6,2004-09-30,-0.28917,-0.31,-0.27,12
15,3.6,2004-10-01,-0.2875,-0.31,-0.27,12
15,3.6,2004-10-02,-0.29083,-0.31,-0.27,12
15,3.6,2004-10-03,-0.28917,-0.32,-0.27,12
15,3.6,2004-10-04,-0.29167,-0.31,-0.28,12
15,3.6,2004-10-05,-0.295,-0.33,-0.27,12
15,3.6,2004-10-06,-0.28333,-0.3,-0.28,12
15,3.6,2004-10-07,-0.28083,-0.3,-0.27,12
15,3.6,2004-10-08,-0.28167,-0.29,-0.27,12
15,3.6,2004-10-09,-0.28167,-0.3,-0.27,12
15,3.6,2004-10-10,-0.2775,-0.29,-0.25,12
15,3.6,2004-10-11,-0.26583,-0.3,-0.23,12
15,3.6,2004-10-12,-0.265,-0.29,-0.23,12
15,3.6,2004-10-13,-0.26417,-0.3,-0.23,12
15,3.6,2004-10-14,-0.2525,-0.27,-0.23,12
15,3.6,2004-10-15,-0.23667,-0.26,-0.22,12
15,3.6,2004-10-16,-0.24167,-0.27,-0.22,12
15,3.6,2004-10-17,-0.23417,-0.25,-0.23,12
15,3.6,2004-10-18,-0.23583,-0.25,-0.23,12
15,3.6,2004-10-19,-0.23917,-0.26,-0.23,12
15,3.6,2004-10-20,-0.26,-0.27,-0.24,12
15,3.6,2004-10-21,-0.2575,-0.27,-0.24,12
15,3.6,2004-10-22,-0.2525,-0.27,-0.23,12
15,3.6,2004-10-23,-0.25417,-0.29,-0.22,12
15,3.6,2004-10-24,-0.25667,-0.28,-0.22,12
15,3.6,2004-10-25,-0.24667,-0.28,-0.23,12
15,3.6,2004-10-26,-0.23333,-0.25,-0.22,12
15,3.6,2004-10-27,-0.23667,-0.24,-0.23,12
15,3.6,2004-10-28,-0.2325,-0.24,-0.22,12
15,3.6,2004-10-29,-0.2375,-0.25,-0.23,12
15,3.6,2004-10-30,-0.22917,-0.24,-0.22,12
15,3.6,2004-10-31,-0.23333,-0.25,-0.23,12
15,3.6,2004-11-01,-0.24083,-0.25,-0.23,12
15,3.6,2004-11-02,-0.23917,-0.25,-0.23,12
15,3.6,2004-11-03,-0.23667,-0.24,-0.23,12
15,3.6,2004-11-04,-0.23583,-0.24,-0.23,12
15,3.6,2004-11-05,-0.23417,-0.25,-0.23,12
15,3.6,2004-11-06,-0.22083,-0.24,-0.2,12
15,3.6,2004-11-07,-0.20083,-0.21,-0.19,12
15,3.6,2004-11-08,-0.20667,-0.22,-0.19,12
15,3.6,2004-11-09,-0.19667,-0.22,-0.18,12
15,3.6,2004-11-10,-0.18917,-0.21,-0.18,12
15,3.6,2004-11-11,-0.19417,-0.22,-0.18,12
15,3.6,2004-11-12,-0.20417,-0.23,-0.19,12
15,3.6,2004-11-13,-0.2,-0.22,-0.18,12
15,3.6,2004-11-14,-0.185,-0.2,-0.17,12
15,3.6,2004-11-15,-0.195,-0.21,-0.18,12
15,3.6,2004-11-16,-0.21,-0.24,-0.19,12
15,3.6,2004-11-17,-0.20833,-0.23,-0.2,12
15,3.6,2004-11-18,-0.20917,-0.23,-0.2,12
15,3.6,2004-11-19,-0.20583,-0.22,-0.19,12
15,3.6,2004-11-20,-0.21167,-0.22,-0.2,12
15,3.6,2004-11-21,-0.20917,-0.22,-0.2,12
15,3.6,2004-11-22,-0.20917,-0.22,-0.2,12
15,3.6,2004-11-23,-0.21,-0.22,-0.2,12
15,3.6,2004-11-24,-0.2125,-0.22,-0.2,12
15,3.6,2004-11-25,-0.21,-0.22,-0.2,12
15,3.6,2004-11-26,-0.21333,-0.22,-0.2,12
15,3.6,2004-11-27,-0.21,-0.22,-0.2,12
15,3.6,2004-11-28,-0.20583,-0.22,-0.2,12
15,3.6,2004-11-29,-0.21083,-0.22,-0.2,12
15,3.6,2004-11-30,-0.21417,-0.22,-0.21,12
15,3.6,2004-12-01,-0.21083,-0.22,-0.2,12
15,3.6,2004-12-02,-0.2,-0.21,-0.18,12
15,3.6,2004-12-03,-0.19417,-0.2,-0.18,12
15,3.6,2004-12-04,-0.19667,-0.2,-0.18,12
15,3.6,2004-12-05,-0.2075,-0.22,-0.2,12
15,3.6,2004-12-06,-0.22,-0.23,-0.21,12
15,3.6,2004-12-07,-0.2325,-0.24,-0.22,12
15,3.6,2004-12-08,-0.2375,-0.25,-0.23,12
15,3.6,2004-12-09,-0.235,-0.25,-0.23,12
15,3.6,2004-12-10,-0.24833,-0.27,-0.23,12
15,3.6,2004-12-11,-0.26583,-0.27,-0.26,12
15,3.6,2004-12-12,-0.275,-0.28,-0.26,12
15,3.6,2004-12-13,-0.28167,-0.29,-0.27,12
15,3.6,2004-12-14,-0.285,-0.3,-0.27,12
15,3.6,2004-12-15,-0.3,-0.31,-0.29,12
15,3.6,2004-12-16,-0.30833,-0.32,-0.3,12
15,3.6,2004-12-17,-0.31667,-0.33,-0.31,12
15,3.6,2004-12-18,-0.3425,-0.36,-0.33,12
15,3.6,2004-12-19,-0.3675,-0.39,-0.35,12
15,3.6,2004-12-20,-0.36917,-0.39,-0.36,12
15,3.6,2004-12-21,-0.4,-0.42,-0.38,12
15,3.6,2004-12-22,-0.40667,-0.43,-0.39,12
15,3.6,2004-12-23,-0.42167,-0.43,-0.41,12
15,3.6,2004-12-24,-0.45583,-0.48,-0.43,12
15,3.6,2004-12-25,-0.45083,-0.48,-0.44,12
15,3.6,2004-12-26,-0.46333,-0.48,-0.44,12
15,3.6,2004-12-27,-0.4775,-0.49,-0.46,12
15,3.6,2004-12-28,-0.5075,-0.53,-0.49,12
15,3.6,2004-12-29,-0.51917,-0.53,-0.51,12
15,3.6,2004-12-30,-0.52583,-0.54,-0.52,12
15,3.6,2004-12-31,-0.54833,-0.56,-0.53,12
15,3.6,2005-01-01,-0.57667,-0.59,-0.57,12
15,3.6,2005-01-02,-0.60083,-0.62,-0.57,12
15,3.6,2005-01-03,-0.61,-0.62,-0.6,12
15,3.6,2005-01-04,-0.605,-0.61,-0.6,12
15,3.6,2005-01-05,-0.62417,-0.65,-0.61,12
15,3.6,2005-01-06,-0.6525,-0.66,-0.64,12
15,3.6,2005-01-07,-0.65833,-0.67,-0.64,12
15,3.6,2005-01-08,-0.6675,-0.68,-0.66,12
15,3.6,2005-01-09,-0.69917,-0.73,-0.67,12
15,3.6,2005-01-10,-0.72333,-0.74,-0.71,12
15,3.6,2005-01-11,-0.73417,-0.74,-0.72,12
15,3.6,2005-01-12,-0.75417,-0.77,-0.73,12
15,3.6,2005-01-13,-0.76667,-0.78,-0.75,12
15,3.6,2005-01-14,-0.77333,-0.78,-0.77,12
15,3.6,2005-01-15,-0.78,-0.79,-0.77,12
15,3.6,2005-01-16,-0.79583,-0.81,-0.78,12
15,3.6,2005-01-17,-0.80333,-0.82,-0.79,12
15,3.6,2005-01-18,-0.8225,-0.83,-0.82,12
15,3.6,2005-01-19,-0.8425,-0.85,-0.83,12
15,3.6,2005-01-20,-0.85667,-0.87,-0.84,12
15,3.6,2005-01-21,-0.87,-0.88,-0.86,12
15,3.6,2005-01-22,-0.8775,-0.9,-0.86,12
15,3.6,2005-01-23,-0.89083,-0.92,-0.88,12
15,3.6,2005-01-24,-0.9075,-0.93,-0.89,12
15,3.6,2005-01-25,-0.92,-0.93,-0.91,12
15,3.6,2005-01-26,-0.93583,-0.95,-0.92,12
15,3.6,2005-01-27,-0.955,-0.97,-0.94,12
15,3.6,2005-01-28,-0.9675,-0.98,-0.96,12
15,3.6,2005-01-29,-0.975,-0.99,-0.96,12
15,3.6,2005-01-30,-0.98667,-1,-0.97,12
15,3.6,2005-01-31,-0.9875,-1,-0.98,12
15,3.6,2005-02-01,-1.00167,-1.01,-1,12
15,3.6,2005-02-02,-1.00333,-1.01,-0.99,12
15,3.6,2005-02-03,-1.00167,-1.01,-0.99,12
15,3.6,2005-02-04,-1.02417,-1.04,-1.01,12
15,3.6,2005-02-05,-1.04,-1.05,-1.03,12
15,3.6,2005-02-06,-1.05,-1.06,-1.03,12
15,3.6,2005-02-07,-1.06,-1.07,-1.05,12
15,3.6,2005-02-08,-1.075,-1.08,-1.06,12
15,3.6,2005-02-09,-1.07167,-1.08,-1.06,12
15,3.6,2005-02-10,-1.08333,-1.1,-1.07,12
15,3.6,2005-02-11,-1.09833,-1.11,-1.08,12
15,3.6,2005-02-12,-1.11667,-1.13,-1.1,12
15,3.6,2005-02-13,-1.14417,-1.16,-1.13,12
15,3.6,2005-02-14,-1.15583,-1.17,-1.14,12
15,3.6,2005-02-15,-1.15417,-1.18,-1.14,12
15,3.6,2005-02-16,-1.18083,-1.19,-1.17,12
15,3.6,2005-02-17,-1.18583,-1.19,-1.18,12
15,3.6,2005-02-18,-1.18667,-1.2,-1.17,12
15,3.6,2005-02-19,-1.22583,-1.24,-1.2,12
15,3.6,2005-02-20,-1.22417,-1.24,-1.21,12
15,3.6,2005-02-21,-1.24917,-1.26,-1.23,12
15,3.6,2005-02-22,-1.24333,-1.26,-1.23,12
15,3.6,2005-02-23,-1.2525,-1.27,-1.23,12
15,3.6,2005-02-24,-1.2825,-1.3,-1.27,12
15,3.6,2005-02-25,-1.29167,-1.31,-1.27,12
15,3.6,2005-02-26,-1.2875,-1.3,-1.28,12
15,3.6,2005-02-27,-1.30333,-1.31,-1.29,12
15,3.6,2005-02-28,-1.30917,-1.33,-1.29,12
15,3.6,2005-03-01,-1.32667,-1.34,-1.3,12
15,3.6,2005-03-02,-1.34417,-1.35,-1.34,12
15,3.6,2005-03-03,-1.34083,-1.35,-1.33,12
15,3.6,2005-03-04,-1.35667,-1.37,-1.33,12
15,3.6,2005-03-05,-1.36167,-1.37,-1.35,12
15,3.6,2005-03-06,-1.36333,-1.37,-1.35,12
15,3.6,2005-03-07,-1.36917,-1.38,-1.36,12
15,3.6,2005-03-08,-1.3825,-1.4,-1.37,12
15,3.6,2005-03-09,-1.39167,-1.4,-1.38,12
15,3.6,2005-03-10,-1.39417,-1.4,-1.39,12
15,3.6,2005-03-11,-1.40917,-1.42,-1.4,12
15,3.6,2005-03-12,-1.41417,-1.42,-1.4,12
15,3.6,2005-03-13,-1.40833,-1.41,-1.4,12
15,3.6,2005-03-14,-1.41833,-1.43,-1.4,12
15,3.6,2005-03-15,-1.42333,-1.44,-1.42,12
15,3.6,2005-03-16,-1.4225,-1.43,-1.42,12
15,3.6,2005-03-17,-1.42583,-1.43,-1.42,12
15,3.6,2005-03-18,-1.43083,-1.44,-1.42,12
15,3.6,2005-03-19,-1.44,-1.44,-1.44,12
15,3.6,2005-03-20,-1.45417,-1.46,-1.45,12
15,3.6,2005-03-21,-1.46167,-1.47,-1.45,12
15,3.6,2005-03-22,-1.4625,-1.47,-1.45,12
15,3.6,2005-03-23,-1.44583,-1.47,-1.44,12
15,3.6,2005-03-24,-1.4575,-1.47,-1.43,12
15,3.6,2005-03-25,-1.46833,-1.47,-1.46,12
15,3.6,2005-03-26,-1.47083,-1.48,-1.46,12
15,3.6,2005-03-27,-1.4775,-1.49,-1.47,12
15,3.6,2005-03-28,-1.47917,-1.48,-1.47,12
15,3.6,2005-03-29,-1.4825,-1.49,-1.48,12
15,3.6,2005-03-30,-1.48667,-1.49,-1.48,12
15,3.6,2005-03-31,-1.48417,-1.49,-1.48,12
15,3.6,2005-04-01,-1.48833,-1.5,-1.48,12
15,3.6,2005-04-02,-1.495,-1.5,-1.48,12
15,3.6,2005-04-03,-1.51167,-1.52,-1.5,12
15,3.6,2005-04-04,-1.52,-1.53,-1.5,12
15,3.6,2005-04-05,-1.5275,-1.53,-1.52,12
15,3.6,2005-04-06,-1.52667,-1.53,-1.52,12
15,3.6,2005-04-07,-1.53083,-1.54,-1.52,12
15,3.6,2005-04-08,-1.53417,-1.55,-1.52,12
15,3.6,2005-04-09,-1.535,-1.54,-1.52,12
15,3.6,2005-04-10,-1.54333,-1.55,-1.54,12
15,3.6,2005-04-11,-1.5425,-1.55,-1.54,12
15,3.6,2005-04-12,-1.54917,-1.56,-1.54,12
15,3.6,2005-04-13,-1.55917,-1.57,-1.54,12
15,3.6,2005-04-14,-1.55667,-1.57,-1.55,12
15,3.6,2005-04-15,-1.55667,-1.57,-1.55,12
15,3.6,2005-04-16,-1.56333,-1.57,-1.56,12
15,3.6,2005-04-17,-1.56,-1.57,-1.55,12
15,3.6,2005-04-18,-1.55833,-1.57,-1.55,12
15,3.6,2005-04-19,-1.57333,-1.58,-1.55,12
15,3.6,2005-04-20,-1.57917,-1.58,-1.57,12
15,3.6,2005-04-21,-1.575,-1.59,-1.57,12
15,3.6,2005-04-22,-1.57083,-1.58,-1.57,12
15,3.6,2005-04-23,-1.575,-1.58,-1.57,12
15,3.6,2005-04-24,-1.5775,-1.58,-1.57,12
15,3.6,2005-04-25,-1.5725,-1.58,-1.57,12
15,3.6,2005-04-26,-1.57833,-1.59,-1.57,12
15,3.6,2005-04-27,-1.58083,-1.59,-1.58,12
15,3.6,2005-04-28,-1.58167,-1.6,-1.58,12
15,3.6,2005-04-29,-1.585,-1.59,-1.58,12
15,3.6,2005-04-30,-1.58583,-1.6,-1.58,12
15,3.6,2005-05-01,-1.5875,-1.6,-1.58,12
15,3.6,2005-05-02,-1.585,-1.6,-1.58,12
15,3.6,2005-05-03,-1.58333,-1.6,-1.57,12
15,3.6,2005-05-04,-1.58333,-1.59,-1.57,12
15,3.6,2005-05-05,-1.5825,-1.59,-1.57,12
15,3.6,2005-05-06,-1.58417,-1.59,-1.58,12
15,3.6,2005-05-07,-1.58417,-1.59,-1.58,12
15,3.6,2005-05-08,-1.58417,-1.6,-1.57,12
15,3.6,2005-05-09,-1.58667,-1.59,-1.58,12
15,3.6,2005-05-10,-1.57917,-1.59,-1.57,12
15,3.6,2005-05-11,-1.5775,-1.59,-1.57,12
15,3.6,2005-05-12,-1.5725,-1.59,-1.56,12
15,3.6,2005-05-13,-1.57167,-1.58,-1.55,12
15,3.6,2005-05-14,-1.55667,-1.57,-1.55,12
15,3.6,2005-05-15,-1.55583,-1.57,-1.54,12
15,3.6,2005-05-16,-1.55583,-1.57,-1.55,12
15,3.6,2005-05-17,-1.5425,-1.55,-1.54,12
15,3.6,2005-05-18,-1.53167,-1.54,-1.53,12
15,3.6,2005-05-19,-1.52667,-1.53,-1.52,12
15,3.6,2005-05-20,-1.51417,-1.53,-1.5,12
15,3.6,2005-05-21,-1.495,-1.51,-1.48,12
15,3.6,2005-05-22,-1.48917,-1.5,-1.48,12
15,3.6,2005-05-23,-1.47917,-1.48,-1.47,12
15,3.6,2005-05-24,-1.47167,-1.48,-1.46,12
15,3.6,2005-05-25,-1.45917,-1.47,-1.44,12
15,3.6,2005-05-26,-1.4425,-1.47,-1.43,12
15,3.6,2005-05-27,-1.4175,-1.43,-1.4,12
15,3.6,2005-05-28,-1.405,-1.42,-1.39,12
15,3.6,2005-05-29,-1.3775,-1.4,-1.36,12
15,3.6,2005-05-30,-1.34917,-1.37,-1.34,12
15,3.6,2005-05-31,-1.3125,-1.34,-1.29,12
15,3.6,2005-06-01,-1.2925,-1.31,-1.28,12
15,3.6,2005-06-02,-1.255,-1.28,-1.23,12
15,3.6,2005-06-03,-1.23583,-1.26,-1.22,12
15,3.6,2005-06-04,-1.2025,-1.24,-1.18,12
15,3.6,2005-06-05,-1.17417,-1.19,-1.15,12
15,3.6,2005-06-06,-1.1575,-1.17,-1.15,12
15,3.6,2005-06-07,-1.11833,-1.14,-1.1,12
15,3.6,2005-06-08,-1.08667,-1.1,-1.08,12
15,3.6,2005-06-09,-1.07,-1.08,-1.06,12
15,3.6,2005-06-10,-1.04917,-1.06,-1.03,12
15,3.6,2005-06-11,-1.02333,-1.04,-1,12
15,3.6,2005-06-12,-1.00167,-1.01,-0.99,12
15,3.6,2005-06-13,-0.9925,-1.01,-0.98,12
15,3.6,2005-06-14,-0.97583,-0.99,-0.96,12
15,3.6,2005-06-15,-0.96,-0.98,-0.95,12
15,3.6,2005-06-16,-0.93667,-0.96,-0.92,12
15,3.6,2005-06-17,-0.91417,-0.93,-0.9,12
15,3.6,2005-06-18,-0.89667,-0.91,-0.88,12
15,3.6,2005-06-19,-0.87667,-0.89,-0.87,12
15,3.6,2005-06-20,-0.86917,-0.88,-0.86,12
15,3.6,2005-06-21,-0.85583,-0.87,-0.84,12
15,3.6,2005-06-22,-0.83917,-0.87,-0.82,12
15,3.6,2005-06-23,-0.82083,-0.83,-0.81,12
15,3.6,2005-06-24,-0.80167,-0.81,-0.79,12
15,3.6,2005-06-25,-0.79583,-0.81,-0.79,12
15,3.6,2005-06-26,-0.77833,-0.8,-0.77,12
15,3.6,2005-06-27,-0.785,-0.79,-0.77,12
15,3.6,2005-06-28,-0.77167,-0.79,-0.76,12
15,3.6,2005-06-29,-0.76,-0.77,-0.75,12
15,3.6,2005-06-30,-0.74167,-0.75,-0.74,12
15,3.6,2005-07-01,-0.73583,-0.74,-0.73,12
15,3.6,2005-07-02,-0.7225,-0.74,-0.71,12
15,3.6,2005-07-03,-0.71833,-0.73,-0.7,12
15,3.6,2005-07-04,-0.72333,-0.74,-0.71,12
15,3.6,2005-07-05,-0.6975,-0.72,-0.67,12
15,3.6,2005-07-06,-0.67,-0.68,-0.66,12
15,3.6,2005-07-07,-0.66417,-0.67,-0.66,12
15,3.6,2005-07-08,-0.65833,-0.66,-0.65,12
15,3.6,2005-07-09,-0.66,-0.67,-0.65,12
15,3.6,2005-07-10,-0.65917,-0.67,-0.65,12
15,3.6,2005-07-11,-0.655,-0.66,-0.64,12
15,3.6,2005-07-12,-0.65,-0.66,-0.63,12
15,3.6,2005-07-13,-0.64167,-0.66,-0.62,12
15,3.6,2005-07-14,-0.63667,-0.66,-0.61,12
15,3.6,2005-07-15,-0.6325,-0.66,-0.61,12
15,3.6,2005-07-16,-0.61917,-0.65,-0.6,12
15,3.6,2005-07-17,-0.61917,-0.63,-0.61,12
15,3.6,2005-07-18,-0.61,-0.62,-0.6,12
15,3.6,2005-07-19,-0.61833,-0.62,-0.61,12
15,3.6,2005-07-20,-0.61417,-0.62,-0.6,12
15,3.6,2005-07-21,-0.6075,-0.62,-0.59,12
15,3.6,2005-07-22,-0.59833,-0.62,-0.58,12
15,3.6,2005-07-23,-0.59417,-0.62,-0.58,12
15,3.6,2005-07-24,-0.58167,-0.59,-0.57,12
15,3.6,2005-07-25,-0.57917,-0.59,-0.57,12
15,3.6,2005-07-26,-0.58083,-0.6,-0.57,12
15,3.6,2005-07-27,-0.5725,-0.6,-0.55,12
15,3.6,2005-07-28,-0.57,-0.59,-0.54,12
15,3.6,2005-07-29,-0.55417,-0.57,-0.54,12
15,3.6,2005-07-30,-0.54417,-0.57,-0.52,12
15,3.6,2005-07-31,-0.5275,-0.55,-0.51,12
15,3.6,2005-08-01,-0.535,-0.56,-0.52,12
15,3.6,2005-08-02,-0.52083,-0.53,-0.51,12
15,3.6,2005-08-03,-0.5225,-0.54,-0.51,12
15,3.6,2005-08-04,-0.51,-0.53,-0.49,7
15,3.6,2005-08-05,NA,NA,NA,0
15,3.6,2005-08-06,NA,NA,NA,0
15,3.6,2005-08-07,NA,NA,NA,0
15,3.6,2005-08-08,NA,NA,NA,0
15,3.6,2005-08-09,NA,NA,NA,0
15,3.6,2005-08-10,NA,NA,NA,0
15,3.6,2005-08-11,NA,NA,NA,0
15,3.6,2005-08-12,NA,NA,NA,0
15,3.6,2005-08-13,NA,NA,NA,0
15,3.6,2005-08-14,NA,NA,NA,0
15,3.6,2005-08-15,-0.462,-0.49,-0.45,5
15,3.6,2005-08-16,-0.4675,-0.48,-0.45,12
15,3.6,2005-08-17,-0.46417,-0.48,-0.45,12
15,3.6,2005-08-18,-0.45583,-0.48,-0.44,12
15,3.6,2005-08-19,-0.45417,-0.47,-0.44,12
15,3.6,2005-08-20,-0.46,-0.47,-0.45,12
15,3.6,2005-08-21,-0.45083,-0.46,-0.44,12
15,3.6,2005-08-22,-0.44917,-0.46,-0.44,12
15,3.6,2005-08-23,-0.45,-0.46,-0.44,12
15,3.6,2005-08-24,-0.44667,-0.46,-0.42,12
15,3.6,2005-08-25,-0.45333,-0.47,-0.44,12
15,3.6,2005-08-26,-0.44583,-0.46,-0.43,12
15,3.6,2005-08-27,-0.42833,-0.45,-0.41,12
15,3.6,2005-08-28,-0.4325,-0.46,-0.41,12
15,3.6,2005-08-29,-0.4375,-0.47,-0.41,12
15,3.6,2005-08-30,-0.43583,-0.46,-0.42,12
15,3.6,2005-08-31,-0.43417,-0.46,-0.42,12
15,3.6,2005-09-01,-0.43333,-0.45,-0.41,12
15,3.6,2005-09-02,-0.42917,-0.45,-0.41,12
15,3.6,2005-09-03,-0.41417,-0.43,-0.39,12
15,3.6,2005-09-04,-0.4175,-0.43,-0.39,12
15,3.6,2005-09-05,-0.41,-0.43,-0.38,12
15,3.6,2005-09-06,-0.40583,-0.42,-0.39,12
15,3.6,2005-09-07,-0.405,-0.42,-0.39,12
15,3.6,2005-09-08,-0.40333,-0.42,-0.38,12
15,3.6,2005-09-09,-0.4,-0.41,-0.38,12
15,3.6,2005-09-10,-0.3975,-0.41,-0.38,12
15,3.6,2005-09-11,-0.3875,-0.4,-0.37,12
15,3.6,2005-09-12,-0.37917,-0.41,-0.36,12
15,3.6,2005-09-13,-0.38583,-0.41,-0.36,12
15,3.6,2005-09-14,-0.385,-0.41,-0.35,12
15,3.6,2005-09-15,-0.3875,-0.41,-0.36,12
15,3.6,2005-09-16,-0.38083,-0.41,-0.36,12
15,3.6,2005-09-17,-0.36917,-0.4,-0.35,12
15,3.6,2005-09-18,-0.36333,-0.38,-0.35,12
15,3.6,2005-09-19,-0.35917,-0.38,-0.34,12
15,3.6,2005-09-20,-0.3575,-0.38,-0.34,12
15,3.6,2005-09-21,-0.35417,-0.38,-0.33,12
15,3.6,2005-09-22,-0.35083,-0.37,-0.33,12
15,3.6,2005-09-23,-0.35417,-0.39,-0.33,12
15,3.6,2005-09-24,-0.3475,-0.39,-0.32,12
15,3.6,2005-09-25,-0.35,-0.38,-0.33,12
15,3.6,2005-09-26,-0.3425,-0.36,-0.33,12
15,3.6,2005-09-27,-0.34083,-0.36,-0.33,12
15,3.6,2005-09-28,-0.33667,-0.36,-0.32,12
15,3.6,2005-09-29,-0.3175,-0.33,-0.31,12
15,3.6,2005-09-30,-0.31667,-0.33,-0.3,12
15,3.6,2005-10-01,-0.31833,-0.33,-0.3,12
15,3.6,2005-10-02,-0.30083,-0.31,-0.3,12
15,3.6,2005-10-03,-0.31083,-0.32,-0.3,12
15,3.6,2005-10-04,-0.31167,-0.33,-0.3,12
15,3.6,2005-10-05,-0.31083,-0.33,-0.3,12
15,3.6,2005-10-06,-0.3125,-0.33,-0.3,12
15,3.6,2005-10-07,-0.30833,-0.32,-0.3,12
15,3.6,2005-10-08,-0.3075,-0.32,-0.29,12
15,3.6,2005-10-09,-0.30333,-0.32,-0.29,12
15,3.6,2005-10-10,-0.31583,-0.33,-0.31,12
15,3.6,2005-10-11,-0.30083,-0.32,-0.29,12
15,3.6,2005-10-12,-0.29667,-0.31,-0.28,12
15,3.6,2005-10-13,-0.3025,-0.32,-0.28,12
15,3.6,2005-10-14,-0.3025,-0.33,-0.28,12
15,3.6,2005-10-15,-0.30917,-0.33,-0.29,12
15,3.6,2005-10-16,-0.30167,-0.31,-0.29,12
15,3.6,2005-10-17,-0.29833,-0.32,-0.28,12
15,3.6,2005-10-18,-0.30167,-0.32,-0.28,12
15,3.6,2005-10-19,-0.29917,-0.31,-0.28,12
15,3.6,2005-10-20,-0.29917,-0.32,-0.28,12
15,3.6,2005-10-21,-0.29167,-0.32,-0.28,12
15,3.6,2005-10-22,-0.28583,-0.31,-0.27,12
15,3.6,2005-10-23,-0.2825,-0.3,-0.27,12
15,3.6,2005-10-24,-0.29,-0.31,-0.27,12
15,3.6,2005-10-25,-0.285,-0.3,-0.28,12
15,3.6,2005-10-26,-0.28917,-0.33,-0.27,12
15,3.6,2005-10-27,-0.28833,-0.31,-0.27,12
15,3.6,2005-10-28,-0.29,-0.32,-0.28,12
15,3.6,2005-10-29,-0.2875,-0.32,-0.27,12
15,3.6,2005-10-30,-0.2875,-0.31,-0.27,12
15,3.6,2005-10-31,-0.28333,-0.3,-0.27,12
15,3.6,2005-11-01,-0.275,-0.29,-0.26,12
15,3.6,2005-11-02,-0.27333,-0.29,-0.26,12
15,3.6,2005-11-03,-0.27917,-0.29,-0.27,12
15,3.6,2005-11-04,-0.275,-0.29,-0.27,12
15,3.6,2005-11-05,-0.26417,-0.28,-0.25,12
15,3.6,2005-11-06,-0.24917,-0.3,-0.23,12
15,3.6,2005-11-07,-0.24667,-0.29,-0.23,12
15,3.6,2005-11-08,-0.2475,-0.29,-0.22,12
15,3.6,2005-11-09,-0.24583,-0.29,-0.23,12
15,3.6,2005-11-10,-0.24417,-0.28,-0.23,12
15,3.6,2005-11-11,-0.24083,-0.27,-0.22,12
15,3.6,2005-11-12,-0.2375,-0.26,-0.23,12
15,3.6,2005-11-13,-0.24,-0.27,-0.23,12
15,3.6,2005-11-14,-0.24167,-0.26,-0.23,12
15,3.6,2005-11-15,-0.24333,-0.27,-0.23,12
15,3.6,2005-11-16,-0.23667,-0.25,-0.23,12
15,3.6,2005-11-17,-0.2225,-0.24,-0.2,12
15,3.6,2005-11-18,-0.20333,-0.22,-0.18,12
15,3.6,2005-11-19,-0.195,-0.21,-0.18,12
15,3.6,2005-11-20,-0.19833,-0.22,-0.18,12
15,3.6,2005-11-21,-0.19833,-0.21,-0.18,12
15,3.6,2005-11-22,-0.19333,-0.21,-0.18,12
15,3.6,2005-11-23,-0.19167,-0.21,-0.17,12
15,3.6,2005-11-24,-0.19,-0.21,-0.18,12
15,3.6,2005-11-25,-0.185,-0.2,-0.17,12
15,3.6,2005-11-26,-0.185,-0.21,-0.17,12
15,3.6,2005-11-27,-0.165,-0.18,-0.14,12
15,3.6,2005-11-28,-0.16833,-0.18,-0.16,12
15,3.6,2005-11-29,-0.175,-0.2,-0.16,12
15,3.6,2005-11-30,-0.16667,-0.2,-0.15,12
15,3.6,2005-12-01,-0.165,-0.19,-0.14,12
15,3.6,2005-12-02,-0.17917,-0.2,-0.17,12
15,3.6,2005-12-03,-0.1875,-0.2,-0.17,12
15,3.6,2005-12-04,-0.19667,-0.22,-0.18,12
15,3.6,2005-12-05,-0.20167,-0.21,-0.19,12
15,3.6,2005-12-06,-0.20667,-0.22,-0.2,12
15,3.6,2005-12-07,-0.20083,-0.21,-0.19,12
15,3.6,2005-12-08,-0.215,-0.24,-0.18,12
15,3.6,2005-12-09,-0.235,-0.25,-0.22,12
15,3.6,2005-12-10,-0.2375,-0.25,-0.22,12
15,3.6,2005-12-11,-0.26917,-0.28,-0.25,12
15,3.6,2005-12-12,-0.28417,-0.3,-0.27,12
15,3.6,2005-12-13,-0.3075,-0.32,-0.29,12
15,3.6,2005-12-14,-0.305,-0.32,-0.3,12
15,3.6,2005-12-15,-0.31833,-0.33,-0.3,12
15,3.6,2005-12-16,-0.35083,-0.37,-0.33,12
15,3.6,2005-12-17,-0.36917,-0.38,-0.35,12
15,3.6,2005-12-18,-0.38917,-0.41,-0.37,12
15,3.6,2005-12-19,-0.40167,-0.41,-0.39,12
15,3.6,2005-12-20,-0.42167,-0.43,-0.41,12
15,3.6,2005-12-21,-0.44833,-0.47,-0.43,12
15,3.6,2005-12-22,-0.4525,-0.47,-0.44,12
15,3.6,2005-12-23,-0.46833,-0.49,-0.45,12
15,3.6,2005-12-24,-0.49,-0.51,-0.46,12
15,3.6,2005-12-25,-0.51583,-0.53,-0.5,12
15,3.6,2005-12-26,-0.52333,-0.53,-0.51,12
15,3.6,2005-12-27,-0.53417,-0.55,-0.52,12
15,3.6,2005-12-28,-0.55,-0.56,-0.54,12
15,3.6,2005-12-29,-0.56667,-0.59,-0.54,12
15,3.6,2005-12-30,-0.59583,-0.62,-0.57,12
15,3.6,2005-12-31,-0.6125,-0.63,-0.6,12
15,3.6,2006-01-01,-0.6425,-0.66,-0.63,12
15,3.6,2006-01-02,-0.6575,-0.67,-0.64,12
15,3.6,2006-01-03,-0.66333,-0.67,-0.65,12
15,3.6,2006-01-04,-0.70083,-0.73,-0.67,12
15,3.6,2006-01-05,-0.72333,-0.74,-0.71,12
15,3.6,2006-01-06,-0.75,-0.77,-0.73,12
15,3.6,2006-01-07,-0.76917,-0.79,-0.75,12
15,3.6,2006-01-08,-0.7875,-0.81,-0.77,12
15,3.6,2006-01-09,-0.81,-0.83,-0.79,12
15,3.6,2006-01-10,-0.8425,-0.87,-0.82,12
15,3.6,2006-01-11,-0.86333,-0.87,-0.85,12
15,3.6,2006-01-12,-0.87917,-0.9,-0.86,12
15,3.6,2006-01-13,-0.90667,-0.92,-0.89,12
15,3.6,2006-01-14,-0.93583,-0.95,-0.91,12
15,3.6,2006-01-15,-0.96583,-0.98,-0.95,12
15,3.6,2006-01-16,-0.97917,-1,-0.96,12
15,3.6,2006-01-17,-1,-1.01,-0.99,12
15,3.6,2006-01-18,-1.0175,-1.04,-1,12
15,3.6,2006-01-19,-1.04,-1.05,-1.03,12
15,3.6,2006-01-20,-1.07,-1.08,-1.06,12
15,3.6,2006-01-21,-1.08417,-1.1,-1.07,12
15,3.6,2006-01-22,-1.11,-1.12,-1.09,12
15,3.6,2006-01-23,-1.14417,-1.17,-1.11,12
15,3.6,2006-01-24,-1.1575,-1.17,-1.14,12
15,3.6,2006-01-25,-1.1825,-1.19,-1.17,12
15,3.6,2006-01-26,-1.18917,-1.2,-1.18,12
15,3.6,2006-01-27,-1.22333,-1.24,-1.2,12
15,3.6,2006-01-28,-1.2425,-1.26,-1.22,12
15,3.6,2006-01-29,-1.26333,-1.29,-1.24,12
15,3.6,2006-01-30,-1.29417,-1.31,-1.28,12
15,3.6,2006-01-31,-1.30083,-1.32,-1.29,12
15,3.6,2006-02-01,-1.3375,-1.35,-1.31,12
15,3.6,2006-02-02,-1.36083,-1.37,-1.34,12
15,3.6,2006-02-03,-1.3775,-1.39,-1.37,12
15,3.6,2006-02-04,-1.40417,-1.42,-1.39,12
15,3.6,2006-02-05,-1.42083,-1.43,-1.41,12
15,3.6,2006-02-06,-1.44667,-1.47,-1.43,12
15,3.6,2006-02-07,-1.46917,-1.48,-1.44,12
15,3.6,2006-02-08,-1.48917,-1.51,-1.48,12
15,3.6,2006-02-09,-1.52333,-1.53,-1.5,12
15,3.6,2006-02-10,-1.5425,-1.55,-1.53,12
15,3.6,2006-02-11,-1.55667,-1.58,-1.54,12
15,3.6,2006-02-12,-1.575,-1.58,-1.57,12
15,3.6,2006-02-13,-1.60417,-1.62,-1.58,12
15,3.6,2006-02-14,-1.62333,-1.65,-1.6,12
15,3.6,2006-02-15,-1.65417,-1.68,-1.63,12
15,3.6,2006-02-16,-1.695,-1.71,-1.67,12
15,3.6,2006-02-17,-1.71667,-1.73,-1.7,12
15,3.6,2006-02-18,-1.7325,-1.74,-1.72,12
15,3.6,2006-02-19,-1.7525,-1.76,-1.74,12
15,3.6,2006-02-20,-1.78833,-1.81,-1.76,12
15,3.6,2006-02-21,-1.8225,-1.83,-1.81,12
15,3.6,2006-02-22,-1.8325,-1.85,-1.82,12
15,3.6,2006-02-23,-1.84833,-1.86,-1.84,12
15,3.6,2006-02-24,-1.87417,-1.91,-1.85,12
15,3.6,2006-02-25,-1.90333,-1.92,-1.89,12
15,3.6,2006-02-26,-1.91,-1.92,-1.9,12
15,3.6,2006-02-27,-1.91667,-1.93,-1.9,12
15,3.6,2006-02-28,-1.9425,-1.96,-1.92,12
15,3.6,2006-03-01,-1.97167,-1.99,-1.96,12
15,3.6,2006-03-02,-1.97333,-1.99,-1.95,12
15,3.6,2006-03-03,-1.98583,-2,-1.97,12
15,3.6,2006-03-04,-2.01083,-2.02,-1.99,12
15,3.6,2006-03-05,-2.02,-2.03,-2.01,12
15,3.6,2006-03-06,-2.03583,-2.04,-2.02,12
15,3.6,2006-03-07,-2.04083,-2.05,-2.04,12
15,3.6,2006-03-08,-2.05667,-2.07,-2.04,12
15,3.6,2006-03-09,-2.05417,-2.06,-2.04,12
15,3.6,2006-03-10,-2.06167,-2.08,-2.05,12
15,3.6,2006-03-11,-2.07417,-2.09,-2.07,12
15,3.6,2006-03-12,-2.09,-2.1,-2.08,12
15,3.6,2006-03-13,-2.08833,-2.1,-2.07,12
15,3.6,2006-03-14,-2.0975,-2.11,-2.09,12
15,3.6,2006-03-15,-2.09083,-2.1,-2.09,12
15,3.6,2006-03-16,-2.1025,-2.11,-2.09,12
15,3.6,2006-03-17,-2.11833,-2.13,-2.11,12
15,3.6,2006-03-18,-2.12917,-2.14,-2.12,12
15,3.6,2006-03-19,-2.145,-2.15,-2.14,12
15,3.6,2006-03-20,-2.1475,-2.15,-2.13,12
15,3.6,2006-03-21,-2.13167,-2.14,-2.13,12
15,3.6,2006-03-22,-2.14167,-2.15,-2.13,12
15,3.6,2006-03-23,-2.14917,-2.15,-2.14,12
15,3.6,2006-03-24,-2.15833,-2.18,-2.15,12
15,3.6,2006-03-25,-2.1725,-2.18,-2.17,12
15,3.6,2006-03-26,-2.16333,-2.17,-2.16,12
15,3.6,2006-03-27,-2.16417,-2.17,-2.15,12
15,3.6,2006-03-28,-2.17083,-2.18,-2.17,12
15,3.6,2006-03-29,-2.18333,-2.2,-2.17,12
15,3.6,2006-03-30,-2.185,-2.2,-2.18,12
15,3.6,2006-03-31,-2.1975,-2.2,-2.19,12
15,3.6,2006-04-01,-2.19333,-2.2,-2.19,12
15,3.6,2006-04-02,-2.19583,-2.2,-2.19,12
15,3.6,2006-04-03,-2.19583,-2.21,-2.19,12
15,3.6,2006-04-04,-2.19667,-2.21,-2.19,12
15,3.6,2006-04-05,-2.21167,-2.22,-2.2,12
15,3.6,2006-04-06,-2.2075,-2.22,-2.2,12
15,3.6,2006-04-07,-2.2125,-2.22,-2.21,12
15,3.6,2006-04-08,-2.22,-2.23,-2.21,12
15,3.6,2006-04-09,-2.22333,-2.23,-2.22,12
15,3.6,2006-04-10,-2.225,-2.23,-2.22,12
15,3.6,2006-04-11,-2.23167,-2.24,-2.22,12
15,3.6,2006-04-12,-2.235,-2.24,-2.23,12
15,3.6,2006-04-13,-2.23917,-2.24,-2.23,12
15,3.6,2006-04-14,-2.24417,-2.25,-2.24,12
15,3.6,2006-04-15,-2.25583,-2.26,-2.25,12
15,3.6,2006-04-16,-2.25333,-2.26,-2.25,12
15,3.6,2006-04-17,-2.25083,-2.26,-2.24,12
15,3.6,2006-04-18,-2.25,-2.26,-2.24,12
15,3.6,2006-04-19,-2.25,-2.26,-2.24,12
15,3.6,2006-04-20,-2.25,-2.26,-2.24,12
15,3.6,2006-04-21,-2.24833,-2.26,-2.24,12
15,3.6,2006-04-22,-2.2525,-2.26,-2.24,12
15,3.6,2006-04-23,-2.25917,-2.27,-2.25,12
15,3.6,2006-04-24,-2.26417,-2.27,-2.25,12
15,3.6,2006-04-25,-2.27167,-2.28,-2.26,12
15,3.6,2006-04-26,-2.27417,-2.28,-2.27,12
15,3.6,2006-04-27,-2.2725,-2.28,-2.27,12
15,3.6,2006-04-28,-2.27333,-2.28,-2.27,12
15,3.6,2006-04-29,-2.27667,-2.28,-2.27,12
15,3.6,2006-04-30,-2.27583,-2.28,-2.27,12
15,3.6,2006-05-01,-2.27417,-2.28,-2.27,12
15,3.6,2006-05-02,-2.27583,-2.28,-2.27,12
15,3.6,2006-05-03,-2.27667,-2.28,-2.27,12
15,3.6,2006-05-04,-2.27333,-2.28,-2.26,12
15,3.6,2006-05-05,-2.27333,-2.28,-2.27,12
15,3.6,2006-05-06,-2.27583,-2.28,-2.27,12
15,3.6,2006-05-07,-2.2775,-2.29,-2.27,12
15,3.6,2006-05-08,-2.275,-2.28,-2.27,12
15,3.6,2006-05-09,-2.27417,-2.28,-2.27,12
15,3.6,2006-05-10,-2.27333,-2.28,-2.26,12
15,3.6,2006-05-11,-2.275,-2.28,-2.27,12
15,3.6,2006-05-12,-2.27417,-2.28,-2.27,12
15,3.6,2006-05-13,-2.27583,-2.28,-2.26,12
15,3.6,2006-05-14,-2.27333,-2.28,-2.27,12
15,3.6,2006-05-15,-2.27667,-2.28,-2.27,12
15,3.6,2006-05-16,-2.27417,-2.28,-2.27,12
15,3.6,2006-05-17,-2.27083,-2.28,-2.27,12
15,3.6,2006-05-18,-2.26333,-2.27,-2.25,12
15,3.6,2006-05-19,-2.25583,-2.27,-2.25,12
15,3.6,2006-05-20,-2.25167,-2.26,-2.25,12
15,3.6,2006-05-21,-2.25167,-2.26,-2.25,12
15,3.6,2006-05-22,-2.24583,-2.25,-2.24,12
15,3.6,2006-05-23,-2.23,-2.24,-2.22,12
15,3.6,2006-05-24,-2.215,-2.22,-2.21,12
15,3.6,2006-05-25,-2.19833,-2.21,-2.19,12
15,3.6,2006-05-26,-2.1925,-2.2,-2.18,12
15,3.6,2006-05-27,-2.16583,-2.18,-2.15,12
15,3.6,2006-05-28,-2.16417,-2.18,-2.15,12
15,3.6,2006-05-29,-2.14083,-2.15,-2.13,12
15,3.6,2006-05-30,-2.13667,-2.15,-2.12,12
15,3.6,2006-05-31,-2.09917,-2.12,-2.09,12
15,3.6,2006-06-01,-2.09,-2.11,-2.08,12
15,3.6,2006-06-02,-2.05917,-2.08,-2.05,12
15,3.6,2006-06-03,-2.04167,-2.06,-2.03,12
15,3.6,2006-06-04,-2.00583,-2.02,-1.97,12
15,3.6,2006-06-05,-1.98,-1.99,-1.97,12
15,3.6,2006-06-06,-1.955,-1.98,-1.93,12
15,3.6,2006-06-07,-1.91333,-1.93,-1.9,12
15,3.6,2006-06-08,-1.9075,-1.92,-1.89,12
15,3.6,2006-06-09,-1.8925,-1.91,-1.87,12
15,3.6,2006-06-10,-1.855,-1.87,-1.84,12
15,3.6,2006-06-11,-1.8425,-1.86,-1.83,12
15,3.6,2006-06-12,-1.82417,-1.83,-1.81,12
15,3.6,2006-06-13,-1.80417,-1.83,-1.77,12
15,3.6,2006-06-14,-1.75833,-1.78,-1.74,12
15,3.6,2006-06-15,-1.73167,-1.74,-1.72,12
15,3.6,2006-06-16,-1.71,-1.73,-1.7,12
15,3.6,2006-06-17,-1.65917,-1.69,-1.63,12
15,3.6,2006-06-18,-1.625,-1.65,-1.61,12
15,3.6,2006-06-19,-1.58583,-1.61,-1.57,12
15,3.6,2006-06-20,-1.56083,-1.58,-1.54,12
15,3.6,2006-06-21,-1.5225,-1.54,-1.48,12
15,3.6,2006-06-22,-1.48417,-1.5,-1.47,12
15,3.6,2006-06-23,-1.45917,-1.47,-1.45,12
15,3.6,2006-06-24,-1.4175,-1.43,-1.4,12
15,3.6,2006-06-25,-1.39833,-1.42,-1.38,12
15,3.6,2006-06-26,-1.3675,-1.37,-1.36,12
15,3.6,2006-06-27,-1.3375,-1.35,-1.32,12
15,3.6,2006-06-28,-1.29833,-1.31,-1.28,12
15,3.6,2006-06-29,-1.29083,-1.31,-1.28,12
15,3.6,2006-06-30,-1.25417,-1.28,-1.24,12
15,3.6,2006-07-01,-1.24333,-1.26,-1.22,12
15,3.6,2006-07-02,-1.225,-1.24,-1.2,12
15,3.6,2006-07-03,-1.1875,-1.2,-1.18,12
15,3.6,2006-07-04,-1.17583,-1.19,-1.15,12
15,3.6,2006-07-05,-1.15333,-1.16,-1.14,12
15,3.6,2006-07-06,-1.14167,-1.16,-1.12,12
15,3.6,2006-07-07,-1.10833,-1.12,-1.09,12
15,3.6,2006-07-08,-1.0875,-1.1,-1.08,12
15,3.6,2006-07-09,-1.07417,-1.08,-1.06,12
15,3.6,2006-07-10,-1.0625,-1.08,-1.05,12
15,3.6,2006-07-11,-1.04583,-1.06,-1.04,12
15,3.6,2006-07-12,-1.02833,-1.05,-1.01,12
15,3.6,2006-07-13,-1.005,-1.02,-0.99,12
15,3.6,2006-07-14,-0.99833,-1,-0.99,12
15,3.6,2006-07-15,-0.98833,-1,-0.98,12
15,3.6,2006-07-16,-0.9775,-0.99,-0.97,12
15,3.6,2006-07-17,-0.96917,-0.98,-0.96,12
15,3.6,2006-07-18,-0.95417,-0.96,-0.94,12
15,3.6,2006-07-19,-0.935,-0.96,-0.92,12
15,3.6,2006-07-20,-0.9225,-0.93,-0.91,12
15,3.6,2006-07-21,-0.91167,-0.93,-0.9,12
15,3.6,2006-07-22,-0.89917,-0.91,-0.89,12
15,3.6,2006-07-23,-0.88833,-0.9,-0.88,12
15,3.6,2006-07-24,-0.8825,-0.9,-0.87,12
15,3.6,2006-07-25,-0.87833,-0.9,-0.87,12
15,3.6,2006-07-26,-0.8775,-0.89,-0.87,12
15,3.6,2006-07-27,-0.86833,-0.89,-0.85,12
15,3.6,2006-07-28,-0.86667,-0.87,-0.85,12
15,3.6,2006-07-29,-0.85417,-0.88,-0.83,12
15,3.6,2006-07-30,-0.83667,-0.85,-0.82,12
15,3.6,2006-07-31,-0.82833,-0.84,-0.81,12
15,3.6,2006-08-01,-0.81167,-0.83,-0.8,12
15,3.6,2006-08-02,-0.80417,-0.83,-0.79,12
15,3.6,2006-08-03,-0.78583,-0.8,-0.77,12
15,3.6,2006-08-04,-0.78667,-0.8,-0.76,12
15,3.6,2006-08-05,-0.78083,-0.8,-0.76,12
15,3.6,2006-08-06,-0.765,-0.78,-0.75,12
15,3.6,2006-08-07,-0.76833,-0.78,-0.76,12
15,3.6,2006-08-08,-0.75917,-0.79,-0.74,12
15,3.6,2006-08-09,-0.76,-0.79,-0.73,12
15,3.6,2006-08-10,-0.73667,-0.75,-0.72,12
15,3.6,2006-08-11,-0.72333,-0.74,-0.71,12
15,3.6,2006-08-12,-0.72417,-0.74,-0.71,12
15,3.6,2006-08-13,-0.7125,-0.74,-0.69,12
15,3.6,2006-08-14,-0.69667,-0.73,-0.66,12
15,3.6,2006-08-15,-0.70333,-0.74,-0.66,12
15,3.6,2006-08-16,-0.695,-0.74,-0.66,12
15,3.6,2006-08-17,-0.68333,-0.71,-0.66,12
15,3.6,2006-08-18,-0.6875,-0.74,-0.66,12
15,3.6,2006-08-19,-0.66667,-0.69,-0.65,12
15,3.6,2006-08-20,-0.65833,-0.67,-0.65,12
15,3.6,2006-08-21,-0.6625,-0.67,-0.65,12
15,3.6,2006-08-22,-0.65917,-0.67,-0.65,12
15,3.6,2006-08-23,-0.65167,-0.67,-0.63,12
15,3.6,2006-08-24,-0.645,-0.66,-0.62,12
15,3.6,2006-08-25,-0.63667,-0.67,-0.6,12
15,3.6,2006-08-26,-0.62583,-0.66,-0.61,12
15,3.6,2006-08-27,-0.61833,-0.64,-0.6,12
15,3.6,2006-08-28,-0.61333,-0.62,-0.61,12
15,3.6,2006-08-29,-0.61417,-0.63,-0.61,12
15,3.6,2006-08-30,-0.6125,-0.62,-0.6,12
15,3.6,2006-08-31,-0.61333,-0.65,-0.57,12
15,3.6,2006-09-01,-0.61833,-0.64,-0.59,12
15,3.6,2006-09-02,-0.61083,-0.62,-0.6,12
15,3.6,2006-09-03,-0.6125,-0.63,-0.6,12
15,3.6,2006-09-04,-0.61417,-0.62,-0.6,12
15,3.6,2006-09-05,-0.61083,-0.62,-0.59,12
15,3.6,2006-09-06,-0.60833,-0.62,-0.59,12
15,3.6,2006-09-07,-0.60083,-0.61,-0.58,12
15,3.6,2006-09-08,-0.59167,-0.62,-0.57,12
15,3.6,2006-09-09,-0.59333,-0.62,-0.57,12
15,3.6,2006-09-10,-0.58,-0.61,-0.55,12
15,3.6,2006-09-11,-0.5675,-0.59,-0.54,12
15,3.6,2006-09-12,-0.56083,-0.59,-0.54,12
15,3.6,2006-09-13,-0.56417,-0.59,-0.54,12
15,3.6,2006-09-14,-0.55,-0.56,-0.54,12
15,3.6,2006-09-15,-0.53583,-0.56,-0.52,12
15,3.6,2006-09-16,-0.5325,-0.56,-0.52,12
15,3.6,2006-09-17,-0.52167,-0.53,-0.51,12
15,3.6,2006-09-18,-0.52333,-0.53,-0.51,12
15,3.6,2006-09-19,-0.52667,-0.55,-0.51,12
15,3.6,2006-09-20,-0.52333,-0.55,-0.51,12
15,3.6,2006-09-21,-0.52833,-0.56,-0.51,12
15,3.6,2006-09-22,-0.52667,-0.55,-0.5,12
15,3.6,2006-09-23,-0.52,-0.53,-0.51,12
15,3.6,2006-09-24,-0.51833,-0.53,-0.5,12
15,3.6,2006-09-25,-0.49667,-0.51,-0.48,12
15,3.6,2006-09-26,-0.4875,-0.5,-0.48,12
15,3.6,2006-09-27,-0.49083,-0.53,-0.46,12
15,3.6,2006-09-28,-0.48833,-0.53,-0.46,12
15,3.6,2006-09-29,-0.48917,-0.52,-0.47,12
15,3.6,2006-09-30,-0.47667,-0.49,-0.46,12
15,3.6,2006-10-01,-0.46917,-0.48,-0.46,12
15,3.6,2006-10-02,-0.4775,-0.5,-0.45,12
15,3.6,2006-10-03,-0.46417,-0.48,-0.44,12
15,3.6,2006-10-04,-0.45333,-0.47,-0.44,12
15,3.6,2006-10-05,-0.4525,-0.47,-0.44,12
15,3.6,2006-10-06,-0.4575,-0.47,-0.44,12
15,3.6,2006-10-07,-0.4525,-0.47,-0.44,12
15,3.6,2006-10-08,-0.45833,-0.48,-0.44,12
15,3.6,2006-10-09,-0.46167,-0.48,-0.45,12
15,3.6,2006-10-10,-0.45667,-0.48,-0.44,12
15,3.6,2006-10-11,-0.45417,-0.46,-0.44,12
15,3.6,2006-10-12,-0.44917,-0.46,-0.44,12
15,3.6,2006-10-13,-0.44417,-0.47,-0.43,12
15,3.6,2006-10-14,-0.44083,-0.46,-0.42,12
15,3.6,2006-10-15,-0.42917,-0.45,-0.41,12
15,3.6,2006-10-16,-0.4325,-0.47,-0.41,12
15,3.6,2006-10-17,-0.43,-0.46,-0.41,12
15,3.6,2006-10-18,-0.4275,-0.45,-0.41,12
15,3.6,2006-10-19,-0.42167,-0.43,-0.41,12
15,3.6,2006-10-20,-0.41833,-0.43,-0.41,12
15,3.6,2006-10-21,-0.4225,-0.45,-0.41,12
15,3.6,2006-10-22,-0.41667,-0.43,-0.4,12
15,3.6,2006-10-23,-0.4125,-0.43,-0.41,12
15,3.6,2006-10-24,-0.40583,-0.42,-0.39,12
15,3.6,2006-10-25,-0.40667,-0.42,-0.39,12
15,3.6,2006-10-26,-0.41583,-0.42,-0.41,12
15,3.6,2006-10-27,-0.405,-0.42,-0.38,12
15,3.6,2006-10-28,-0.40083,-0.41,-0.38,12
15,3.6,2006-10-29,-0.39917,-0.41,-0.38,12
15,3.6,2006-10-30,-0.4025,-0.42,-0.39,12
15,3.6,2006-10-31,-0.39667,-0.41,-0.38,12
15,3.6,2006-11-01,-0.37917,-0.39,-0.35,12
15,3.6,2006-11-02,-0.35083,-0.38,-0.33,12
15,3.6,2006-11-03,-0.33833,-0.37,-0.32,12
15,3.6,2006-11-04,-0.35167,-0.38,-0.33,12
15,3.6,2006-11-05,-0.35917,-0.38,-0.34,12
15,3.6,2006-11-06,-0.36167,-0.38,-0.35,12
15,3.6,2006-11-07,-0.375,-0.4,-0.36,12
15,3.6,2006-11-08,-0.365,-0.39,-0.35,12
15,3.6,2006-11-09,-0.35583,-0.38,-0.34,12
15,3.6,2006-11-10,-0.3475,-0.38,-0.33,12
15,3.6,2006-11-11,-0.3475,-0.36,-0.34,12
15,3.6,2006-11-12,-0.34667,-0.36,-0.31,12
15,3.6,2006-11-13,-0.33917,-0.36,-0.32,12
15,3.6,2006-11-14,-0.35417,-0.37,-0.34,12
15,3.6,2006-11-15,-0.35583,-0.38,-0.34,12
15,3.6,2006-11-16,-0.35083,-0.36,-0.35,12
15,3.6,2006-11-17,-0.3525,-0.36,-0.35,12
15,3.6,2006-11-18,-0.34667,-0.36,-0.33,12
15,3.6,2006-11-19,-0.3425,-0.37,-0.33,12
15,3.6,2006-11-20,-0.32917,-0.35,-0.31,12
15,3.6,2006-11-21,-0.34667,-0.36,-0.33,12
15,3.6,2006-11-22,-0.33417,-0.35,-0.32,12
15,3.6,2006-11-23,-0.35917,-0.38,-0.35,12
15,3.6,2006-11-24,-0.36667,-0.38,-0.35,12
15,3.6,2006-11-25,-0.37333,-0.39,-0.35,12
15,3.6,2006-11-26,-0.35833,-0.38,-0.35,12
15,3.6,2006-11-27,-0.36667,-0.38,-0.36,12
15,3.6,2006-11-28,-0.37333,-0.4,-0.36,12
15,3.6,2006-11-29,-0.38833,-0.41,-0.36,12
15,3.6,2006-11-30,-0.39833,-0.41,-0.39,12
15,3.6,2006-12-01,-0.40417,-0.42,-0.38,12
15,3.6,2006-12-02,-0.415,-0.42,-0.41,12
15,3.6,2006-12-03,-0.41833,-0.43,-0.41,12
15,3.6,2006-12-04,-0.4325,-0.45,-0.42,12
15,3.6,2006-12-05,-0.45583,-0.47,-0.44,12
15,3.6,2006-12-06,-0.45417,-0.47,-0.45,12
15,3.6,2006-12-07,-0.44667,-0.46,-0.44,12
15,3.6,2006-12-08,-0.47,-0.48,-0.45,12
15,3.6,2006-12-09,-0.47,-0.49,-0.46,12
15,3.6,2006-12-10,-0.49333,-0.5,-0.48,12
15,3.6,2006-12-11,-0.505,-0.52,-0.49,12
15,3.6,2006-12-12,-0.51667,-0.53,-0.51,12
15,3.6,2006-12-13,-0.51917,-0.53,-0.51,12
15,3.6,2006-12-14,-0.54083,-0.56,-0.52,12
15,3.6,2006-12-15,-0.54583,-0.57,-0.53,12
15,3.6,2006-12-16,-0.57583,-0.59,-0.56,12
15,3.6,2006-12-17,-0.5875,-0.6,-0.57,12
15,3.6,2006-12-18,-0.60583,-0.61,-0.59,12
15,3.6,2006-12-19,-0.60667,-0.61,-0.6,12
15,3.6,2006-12-20,-0.60667,-0.62,-0.59,12
15,3.6,2006-12-21,-0.6125,-0.63,-0.6,12
15,3.6,2006-12-22,-0.6375,-0.65,-0.62,12
15,3.6,2006-12-23,-0.65,-0.66,-0.64,12
15,3.6,2006-12-24,-0.65667,-0.66,-0.65,12
15,3.6,2006-12-25,-0.6575,-0.66,-0.65,12
15,3.6,2006-12-26,-0.66417,-0.67,-0.65,12
15,3.6,2006-12-27,-0.67667,-0.69,-0.66,12
15,3.6,2006-12-28,-0.7075,-0.73,-0.69,12
15,3.6,2006-12-29,-0.7175,-0.73,-0.71,12
15,3.6,2006-12-30,-0.72917,-0.75,-0.71,12
15,3.6,2006-12-31,-0.73833,-0.75,-0.73,12
15,3.6,2007-01-01,-0.76083,-0.77,-0.75,12
15,3.6,2007-01-02,-0.76917,-0.79,-0.76,12
15,3.6,2007-01-03,-0.7775,-0.79,-0.77,12
15,3.6,2007-01-04,-0.78,-0.79,-0.76,12
15,3.6,2007-01-05,-0.79833,-0.81,-0.79,12
15,3.6,2007-01-06,-0.81,-0.83,-0.79,12
15,3.6,2007-01-07,-0.82667,-0.84,-0.82,12
15,3.6,2007-01-08,-0.855,-0.87,-0.84,12
15,3.6,2007-01-09,-0.85667,-0.87,-0.84,12
15,3.6,2007-01-10,-0.86583,-0.88,-0.85,12
15,3.6,2007-01-11,-0.88333,-0.9,-0.87,12
15,3.6,2007-01-12,-0.9,-0.91,-0.88,12
15,3.6,2007-01-13,-0.915,-0.92,-0.91,12
15,3.6,2007-01-14,-0.9375,-0.96,-0.92,12
15,3.6,2007-01-15,-0.95417,-0.97,-0.94,12
15,3.6,2007-01-16,-0.9675,-0.98,-0.96,12
15,3.6,2007-01-17,-0.97833,-0.99,-0.97,12
15,3.6,2007-01-18,-0.98833,-1,-0.98,12
15,3.6,2007-01-19,-0.99833,-1.01,-0.99,12
15,3.6,2007-01-20,-0.99667,-1.01,-0.98,12
15,3.6,2007-01-21,-1.01833,-1.04,-1.01,12
15,3.6,2007-01-22,-1.035,-1.05,-1.03,12
15,3.6,2007-01-23,-1.045,-1.06,-1.03,12
15,3.6,2007-01-24,-1.05583,-1.07,-1.04,12
15,3.6,2007-01-25,-1.07167,-1.08,-1.06,12
15,3.6,2007-01-26,-1.07,-1.08,-1.06,12
15,3.6,2007-01-27,-1.08333,-1.09,-1.07,12
15,3.6,2007-01-28,-1.08583,-1.09,-1.08,12
15,3.6,2007-01-29,-1.10583,-1.11,-1.09,12
15,3.6,2007-01-30,-1.11083,-1.12,-1.09,12
15,3.6,2007-01-31,-1.135,-1.15,-1.12,12
15,3.6,2007-02-01,-1.15,-1.16,-1.14,12
15,3.6,2007-02-02,-1.155,-1.17,-1.14,12
15,3.6,2007-02-03,-1.1475,-1.16,-1.14,12
15,3.6,2007-02-04,-1.16833,-1.19,-1.14,12
15,3.6,2007-02-05,-1.1775,-1.18,-1.17,12
15,3.6,2007-02-06,-1.18167,-1.19,-1.18,12
15,3.6,2007-02-07,-1.18333,-1.19,-1.18,12
15,3.6,2007-02-08,-1.17833,-1.18,-1.17,12
15,3.6,2007-02-09,-1.19833,-1.22,-1.19,12
15,3.6,2007-02-10,-1.22083,-1.23,-1.21,12
15,3.6,2007-02-11,-1.23,-1.24,-1.22,12
15,3.6,2007-02-12,-1.22083,-1.23,-1.21,12
15,3.6,2007-02-13,-1.22917,-1.24,-1.22,12
15,3.6,2007-02-14,-1.24667,-1.25,-1.24,12
15,3.6,2007-02-15,-1.25,-1.26,-1.24,12
15,3.6,2007-02-16,-1.23917,-1.25,-1.23,12
15,3.6,2007-02-17,-1.23583,-1.25,-1.22,12
15,3.6,2007-02-18,-1.2575,-1.27,-1.24,12
15,3.6,2007-02-19,-1.27083,-1.28,-1.26,12
15,3.6,2007-02-20,-1.28917,-1.29,-1.28,12
15,3.6,2007-02-21,-1.29,-1.31,-1.27,12
15,3.6,2007-02-22,-1.27417,-1.29,-1.26,12
15,3.6,2007-02-23,-1.2825,-1.29,-1.28,12
15,3.6,2007-02-24,-1.29083,-1.3,-1.28,12
15,3.6,2007-02-25,-1.3,-1.31,-1.29,12
15,3.6,2007-02-26,-1.30417,-1.31,-1.3,12
15,3.6,2007-02-27,-1.30833,-1.32,-1.29,12
15,3.6,2007-02-28,-1.32417,-1.34,-1.31,12
15,3.6,2007-03-01,-1.34,-1.34,-1.34,12
15,3.6,2007-03-02,-1.34,-1.34,-1.34,12
15,3.6,2007-03-03,-1.34083,-1.35,-1.34,12
15,3.6,2007-03-04,-1.35083,-1.37,-1.34,12
15,3.6,2007-03-05,-1.35917,-1.37,-1.35,12
15,3.6,2007-03-06,-1.36083,-1.37,-1.35,12
15,3.6,2007-03-07,-1.36167,-1.37,-1.35,12
15,3.6,2007-03-08,-1.36583,-1.38,-1.36,12
15,3.6,2007-03-09,-1.37667,-1.39,-1.36,12
15,3.6,2007-03-10,-1.39,-1.4,-1.38,12
15,3.6,2007-03-11,-1.38917,-1.4,-1.38,12
15,3.6,2007-03-12,-1.39667,-1.41,-1.38,12
15,3.6,2007-03-13,-1.40583,-1.41,-1.4,12
15,3.6,2007-03-14,-1.41,-1.42,-1.4,12
15,3.6,2007-03-15,-1.4075,-1.42,-1.4,12
15,3.6,2007-03-16,-1.41333,-1.42,-1.4,12
15,3.6,2007-03-17,-1.42167,-1.43,-1.41,12
15,3.6,2007-03-18,-1.41917,-1.42,-1.41,12
15,3.6,2007-03-19,-1.42083,-1.43,-1.41,12
15,3.6,2007-03-20,-1.42917,-1.44,-1.42,12
15,3.6,2007-03-21,-1.44083,-1.45,-1.43,12
15,3.6,2007-03-22,-1.45,-1.45,-1.45,12
15,3.6,2007-03-23,-1.46083,-1.47,-1.45,12
15,3.6,2007-03-24,-1.4525,-1.47,-1.44,12
15,3.6,2007-03-25,-1.4425,-1.45,-1.43,12
15,3.6,2007-03-26,-1.46083,-1.47,-1.44,12
15,3.6,2007-03-27,-1.465,-1.47,-1.45,12
15,3.6,2007-03-28,-1.47167,-1.48,-1.47,12
15,3.6,2007-03-29,-1.4725,-1.48,-1.47,12
15,3.6,2007-03-30,-1.47667,-1.48,-1.47,12
15,3.6,2007-03-31,-1.48083,-1.49,-1.47,12
15,3.6,2007-04-01,-1.48417,-1.5,-1.48,12
15,3.6,2007-04-02,-1.48583,-1.49,-1.48,12
15,3.6,2007-04-03,-1.48917,-1.5,-1.48,12
15,3.6,2007-04-04,-1.4925,-1.5,-1.48,12
15,3.6,2007-04-05,-1.50583,-1.52,-1.5,12
15,3.6,2007-04-06,-1.51333,-1.52,-1.5,12
15,3.6,2007-04-07,-1.52333,-1.53,-1.52,12
15,3.6,2007-04-08,-1.525,-1.53,-1.52,12
15,3.6,2007-04-09,-1.52583,-1.53,-1.52,12
15,3.6,2007-04-10,-1.5325,-1.54,-1.53,12
15,3.6,2007-04-11,-1.52917,-1.53,-1.52,12
15,3.6,2007-04-12,-1.53167,-1.54,-1.53,12
15,3.6,2007-04-13,-1.54083,-1.55,-1.54,12
15,3.6,2007-04-14,-1.54167,-1.55,-1.54,12
15,3.6,2007-04-15,-1.54417,-1.55,-1.53,12
15,3.6,2007-04-16,-1.55083,-1.56,-1.55,12
15,3.6,2007-04-17,-1.55167,-1.56,-1.54,12
15,3.6,2007-04-18,-1.55083,-1.56,-1.55,12
15,3.6,2007-04-19,-1.555,-1.56,-1.55,12
15,3.6,2007-04-20,-1.555,-1.56,-1.55,12
15,3.6,2007-04-21,-1.55167,-1.56,-1.55,12
15,3.6,2007-04-22,-1.56917,-1.58,-1.55,12
15,3.6,2007-04-23,-1.57917,-1.58,-1.57,12
15,3.6,2007-04-24,-1.57417,-1.58,-1.57,12
15,3.6,2007-04-25,-1.57083,-1.58,-1.56,12
15,3.6,2007-04-26,-1.57,-1.58,-1.56,12
15,3.6,2007-04-27,-1.57167,-1.58,-1.55,12
15,3.6,2007-04-28,-1.55667,-1.57,-1.55,12
15,3.6,2007-04-29,-1.54417,-1.55,-1.53,12
15,3.6,2007-04-30,-1.52917,-1.54,-1.52,12
15,3.6,2007-05-01,-1.50667,-1.53,-1.48,12
15,3.6,2007-05-02,-1.48,-1.49,-1.47,12
15,3.6,2007-05-03,-1.46,-1.47,-1.44,12
15,3.6,2007-05-04,-1.43583,-1.45,-1.42,12
15,3.6,2007-05-05,-1.41,-1.42,-1.4,12
15,3.6,2007-05-06,-1.39167,-1.41,-1.37,12
15,3.6,2007-05-07,-1.3625,-1.37,-1.35,12
15,3.6,2007-05-08,-1.34167,-1.35,-1.33,12
15,3.6,2007-05-09,-1.31333,-1.34,-1.29,12
15,3.6,2007-05-10,-1.28917,-1.3,-1.28,12
15,3.6,2007-05-11,-1.28667,-1.31,-1.27,12
15,3.6,2007-05-12,-1.25333,-1.27,-1.24,12
15,3.6,2007-05-13,-1.24583,-1.26,-1.24,12
15,3.6,2007-05-14,-1.22833,-1.24,-1.22,12
15,3.6,2007-05-15,-1.21,-1.24,-1.18,12
15,3.6,2007-05-16,-1.18167,-1.19,-1.18,12
15,3.6,2007-05-17,-1.18,-1.19,-1.16,12
15,3.6,2007-05-18,-1.15583,-1.17,-1.14,12
15,3.6,2007-05-19,-1.15,-1.16,-1.14,12
15,3.6,2007-05-20,-1.12083,-1.14,-1.11,12
15,3.6,2007-05-21,-1.1,-1.11,-1.09,12
15,3.6,2007-05-22,-1.08333,-1.09,-1.07,12
15,3.6,2007-05-23,-1.07417,-1.08,-1.07,12
15,3.6,2007-05-24,-1.0625,-1.08,-1.05,12
15,3.6,2007-05-25,-1.0425,-1.05,-1.04,12
15,3.6,2007-05-26,-1.03417,-1.05,-1.02,12
15,3.6,2007-05-27,-1.01,-1.03,-0.99,12
15,3.6,2007-05-28,-1.00083,-1.01,-0.99,12
15,3.6,2007-05-29,-0.99417,-1,-0.98,12
15,3.6,2007-05-30,-0.98667,-1,-0.98,12
15,3.6,2007-05-31,-0.97167,-0.98,-0.96,12
15,3.6,2007-06-01,-0.96167,-0.98,-0.95,12
15,3.6,2007-06-02,-0.94833,-0.95,-0.93,12
15,3.6,2007-06-03,-0.92583,-0.93,-0.91,12
15,3.6,2007-06-04,-0.915,-0.93,-0.9,12
15,3.6,2007-06-05,-0.90083,-0.92,-0.87,12
15,3.6,2007-06-06,-0.88083,-0.89,-0.87,12
15,3.6,2007-06-07,-0.87167,-0.88,-0.86,12
15,3.6,2007-06-08,-0.86917,-0.88,-0.85,12
15,3.6,2007-06-09,-0.84667,-0.86,-0.83,12
15,3.6,2007-06-10,-0.84917,-0.87,-0.84,12
15,3.6,2007-06-11,-0.82833,-0.84,-0.82,12
15,3.6,2007-06-12,-0.81833,-0.83,-0.81,12
15,3.6,2007-06-13,-0.80333,-0.82,-0.79,12
15,3.6,2007-06-14,-0.79917,-0.81,-0.79,12
15,3.6,2007-06-15,-0.79333,-0.81,-0.78,12
15,3.6,2007-06-16,-0.77167,-0.79,-0.75,12
15,3.6,2007-06-17,-0.7775,-0.79,-0.76,12
15,3.6,2007-06-18,-0.77,-0.79,-0.75,12
15,3.6,2007-06-19,-0.75667,-0.77,-0.75,12
15,3.6,2007-06-20,-0.76,-0.77,-0.75,12
15,3.6,2007-06-21,-0.74083,-0.75,-0.73,12
15,3.6,2007-06-22,-0.73417,-0.74,-0.72,12
15,3.6,2007-06-23,-0.73167,-0.74,-0.72,12
15,3.6,2007-06-24,-0.71417,-0.72,-0.7,12
15,3.6,2007-06-25,-0.71167,-0.72,-0.7,12
15,3.6,2007-06-26,-0.71417,-0.73,-0.69,12
15,3.6,2007-06-27,-0.69583,-0.71,-0.68,12
15,3.6,2007-06-28,-0.66917,-0.68,-0.65,12
15,3.6,2007-06-29,-0.66,-0.67,-0.64,12
15,3.6,2007-06-30,-0.65833,-0.67,-0.65,12
15,3.6,2007-07-01,-0.65083,-0.66,-0.63,12
15,3.6,2007-07-02,-0.64833,-0.66,-0.64,12
15,3.6,2007-07-03,-0.6475,-0.66,-0.64,12
15,3.6,2007-07-04,-0.64333,-0.65,-0.62,12
15,3.6,2007-07-05,-0.63917,-0.65,-0.63,12
15,3.6,2007-07-06,-0.6325,-0.65,-0.62,12
15,3.6,2007-07-07,-0.62083,-0.63,-0.61,12
15,3.6,2007-07-08,-0.60333,-0.62,-0.58,12
15,3.6,2007-07-09,-0.59833,-0.61,-0.59,12
15,3.6,2007-07-10,-0.60167,-0.62,-0.59,12
15,3.6,2007-07-11,-0.60583,-0.61,-0.59,12
15,3.6,2007-07-12,-0.6,-0.61,-0.59,12
15,3.6,2007-07-13,-0.595,-0.6,-0.59,12
15,3.6,2007-07-14,-0.58917,-0.61,-0.57,12
15,3.6,2007-07-15,-0.60417,-0.61,-0.59,12
15,3.6,2007-07-16,-0.59833,-0.61,-0.59,12
15,3.6,2007-07-17,-0.59167,-0.61,-0.58,12
15,3.6,2007-07-18,-0.59417,-0.61,-0.58,12
15,3.6,2007-07-19,-0.59333,-0.61,-0.58,12
15,3.6,2007-07-20,-0.5925,-0.61,-0.58,12
15,3.6,2007-07-21,-0.585,-0.61,-0.56,12
15,3.6,2007-07-22,-0.57833,-0.6,-0.56,12
15,3.6,2007-07-23,-0.5725,-0.59,-0.56,12
15,3.6,2007-07-24,-0.55833,-0.58,-0.54,12
15,3.6,2007-07-25,-0.56667,-0.6,-0.53,12
15,3.6,2007-07-26,-0.565,-0.6,-0.53,12
15,3.6,2007-07-27,-0.55833,-0.6,-0.53,12
15,3.6,2007-07-28,-0.55667,-0.59,-0.54,12
15,3.6,2007-07-29,-0.54833,-0.58,-0.52,12
15,3.6,2007-07-30,-0.53333,-0.55,-0.51,12
15,3.6,2007-07-31,-0.53667,-0.56,-0.51,12
15,3.6,2007-08-01,-0.54167,-0.56,-0.52,12
15,3.6,2007-08-02,-0.52417,-0.54,-0.51,12
15,3.6,2007-08-03,-0.52,-0.53,-0.5,12
15,3.6,2007-08-04,-0.53167,-0.56,-0.51,12
15,3.6,2007-08-05,-0.53583,-0.56,-0.52,12
15,3.6,2007-08-06,-0.53333,-0.55,-0.51,12
15,3.6,2007-08-07,-0.52167,-0.53,-0.51,12
15,3.6,2007-08-08,-0.51583,-0.53,-0.5,12
15,3.6,2007-08-09,-0.5025,-0.52,-0.49,12
15,3.6,2007-08-10,-0.50167,-0.53,-0.48,12
15,3.6,2007-08-11,-0.50667,-0.52,-0.49,12
15,3.6,2007-08-12,-0.5075,-0.53,-0.49,12
15,3.6,2007-08-13,-0.50417,-0.51,-0.5,12
15,3.6,2007-08-14,-0.5,-0.51,-0.49,12
15,3.6,2007-08-15,-0.50333,-0.52,-0.49,12
15,3.6,2007-08-16,-0.49833,-0.52,-0.48,12
15,3.6,2007-08-17,-0.48333,-0.49,-0.47,12
15,3.6,2007-08-18,-0.48167,-0.51,-0.44,12
15,3.6,2007-08-19,-0.4825,-0.5,-0.46,12
15,3.6,2007-08-20,-0.45583,-0.47,-0.44,12
15,3.6,2007-08-21,-0.45583,-0.48,-0.44,12
15,3.6,2007-08-22,-0.4575,-0.48,-0.43,12
15,3.6,2007-08-23,-0.46333,-0.49,-0.44,12
15,3.6,2007-08-24,-0.46333,-0.49,-0.44,12
15,3.6,2007-08-25,-0.46583,-0.49,-0.43,12
15,3.6,2007-08-26,-0.475,-0.49,-0.46,12
15,3.6,2007-08-27,-0.46667,-0.49,-0.44,12
15,3.6,2007-08-28,-0.46333,-0.48,-0.45,12
15,3.6,2007-08-29,-0.45417,-0.47,-0.44,12
15,3.6,2007-08-30,-0.43833,-0.45,-0.43,12
15,3.6,2007-08-31,-0.4425,-0.46,-0.43,12
15,3.6,2007-09-01,-0.44667,-0.46,-0.43,12
15,3.6,2007-09-02,-0.45083,-0.47,-0.43,12
15,3.6,2007-09-03,-0.44417,-0.46,-0.43,12
15,3.6,2007-09-04,-0.43,-0.45,-0.41,12
15,3.6,2007-09-05,-0.41333,-0.43,-0.4,12
15,3.6,2007-09-06,-0.42083,-0.45,-0.4,12
15,3.6,2007-09-07,-0.43,-0.45,-0.41,12
15,3.6,2007-09-08,-0.43,-0.44,-0.42,12
15,3.6,2007-09-09,-0.43,-0.45,-0.41,12
15,3.6,2007-09-10,-0.42583,-0.45,-0.4,12
15,3.6,2007-09-11,-0.41833,-0.44,-0.4,12
15,3.6,2007-09-12,-0.42417,-0.46,-0.4,12
15,3.6,2007-09-13,-0.42417,-0.45,-0.4,12
15,3.6,2007-09-14,-0.41833,-0.44,-0.4,12
15,3.6,2007-09-15,-0.41833,-0.45,-0.4,12
15,3.6,2007-09-16,-0.41833,-0.44,-0.4,12
15,3.6,2007-09-17,-0.41,-0.43,-0.4,12
15,3.6,2007-09-18,-0.39917,-0.41,-0.38,12
15,3.6,2007-09-19,-0.39417,-0.43,-0.37,12
15,3.6,2007-09-20,-0.39083,-0.43,-0.36,12
15,3.6,2007-09-21,-0.39167,-0.42,-0.36,12
15,3.6,2007-09-22,-0.39583,-0.41,-0.38,12
15,3.6,2007-09-23,-0.38667,-0.4,-0.36,12
15,3.6,2007-09-24,-0.37667,-0.4,-0.35,12
15,3.6,2007-09-25,-0.35167,-0.37,-0.34,12
15,3.6,2007-09-26,-0.355,-0.37,-0.33,12
15,3.6,2007-09-27,-0.33917,-0.36,-0.33,12
15,3.6,2007-09-28,-0.34,-0.37,-0.33,12
15,3.6,2007-09-29,-0.3425,-0.37,-0.33,12
15,3.6,2007-09-30,-0.35333,-0.36,-0.34,12
15,3.6,2007-10-01,-0.36583,-0.4,-0.34,12
15,3.6,2007-10-02,-0.36,-0.39,-0.34,12
15,3.6,2007-10-03,-0.36667,-0.39,-0.34,12
15,3.6,2007-10-04,-0.35583,-0.37,-0.34,12
15,3.6,2007-10-05,-0.36417,-0.4,-0.34,12
15,3.6,2007-10-06,-0.355,-0.37,-0.33,12
15,3.6,2007-10-07,-0.34333,-0.39,-0.32,12
15,3.6,2007-10-08,-0.33833,-0.39,-0.31,12
15,3.6,2007-10-09,-0.335,-0.37,-0.31,12
15,3.6,2007-10-10,-0.32833,-0.37,-0.31,12
15,3.6,2007-10-11,-0.32917,-0.36,-0.31,12
15,3.6,2007-10-12,-0.32,-0.35,-0.3,12
15,3.6,2007-10-13,-0.3275,-0.36,-0.31,12
15,3.6,2007-10-14,-0.3225,-0.36,-0.3,12
15,3.6,2007-10-15,-0.31917,-0.36,-0.3,12
15,3.6,2007-10-16,-0.31667,-0.35,-0.3,12
15,3.6,2007-10-17,-0.31667,-0.36,-0.3,12
15,3.6,2007-10-18,-0.29583,-0.31,-0.28,12
15,3.6,2007-10-19,-0.29667,-0.34,-0.28,12
15,3.6,2007-10-20,-0.28583,-0.3,-0.27,12
15,3.6,2007-10-21,-0.28333,-0.3,-0.27,12
15,3.6,2007-10-22,-0.285,-0.33,-0.25,12
15,3.6,2007-10-23,-0.282,-0.29,-0.28,5
15,3.6,2007-10-24,NA,NA,NA,0
15,3.6,2007-10-25,NA,NA,NA,0
15,3.6,2007-10-26,NA,NA,NA,0
15,3.6,2007-10-27,NA,NA,NA,0
15,3.6,2007-10-28,NA,NA,NA,0
15,3.6,2007-10-29,NA,NA,NA,0
15,3.6,2007-10-30,NA,NA,NA,0
15,3.6,2007-10-31,NA,NA,NA,0
15,3.6,2007-11-01,NA,NA,NA,0
15,3.6,2007-11-02,NA,NA,NA,0
15,3.6,2007-11-03,NA,NA,NA,0
15,3.6,2007-11-04,NA,NA,NA,0
15,3.6,2007-11-05,NA,NA,NA,0
15,3.6,2007-11-06,NA,NA,NA,0
15,3.6,2007-11-07,NA,NA,NA,0
15,3.6,2007-11-08,NA,NA,NA,0
15,3.6,2007-11-09,NA,NA,NA,0
15,3.6,2007-11-10,NA,NA,NA,0
15,3.6,2007-11-11,NA,NA,NA,0
15,3.6,2007-11-12,NA,NA,NA,0
15,3.6,2007-11-13,NA,NA,NA,0
15,3.6,2007-11-14,NA,NA,NA,0
15,3.6,2007-11-15,NA,NA,NA,0
15,3.6,2007-11-16,NA,NA,NA,0
15,3.6,2007-11-17,NA,NA,NA,0
15,3.6,2007-11-18,NA,NA,NA,0
15,3.6,2007-11-19,NA,NA,NA,0
15,3.6,2007-11-20,NA,NA,NA,0
15,3.6,2007-11-21,NA,NA,NA,0
15,3.6,2007-11-22,NA,NA,NA,0
15,3.6,2007-11-23,NA,NA,NA,0
15,3.6,2007-11-24,NA,NA,NA,0
15,3.6,2007-11-25,NA,NA,NA,0
15,3.6,2007-11-26,NA,NA,NA,0
15,3.6,2007-11-27,NA,NA,NA,0
15,3.6,2007-11-28,NA,NA,NA,0
15,3.6,2007-11-29,NA,NA,NA,0
15,3.6,2007-11-30,NA,NA,NA,0
15,3.6,2007-12-01,NA,NA,NA,0
15,3.6,2007-12-02,NA,NA,NA,0
15,3.6,2007-12-03,NA,NA,NA,0
15,3.6,2007-12-04,NA,NA,NA,0
15,3.6,2007-12-05,NA,NA,NA,0
15,3.6,2007-12-06,NA,NA,NA,0
15,3.6,2007-12-07,NA,NA,NA,0
15,3.6,2007-12-08,NA,NA,NA,0
15,3.6,2007-12-09,NA,NA,NA,0
15,3.6,2007-12-10,NA,NA,NA,0
15,3.6,2007-12-11,NA,NA,NA,0
15,3.6,2007-12-12,NA,NA,NA,0
15,3.6,2007-12-13,NA,NA,NA,0
15,3.6,2007-12-14,NA,NA,NA,0
15,3.6,2007-12-15,NA,NA,NA,0
15,3.6,2007-12-16,NA,NA,NA,0
15,3.6,2007-12-17,NA,NA,NA,0
15,3.6,2007-12-18,NA,NA,NA,0
15,3.6,2007-12-19,NA,NA,NA,0
15,3.6,2007-12-20,NA,NA,NA,0
15,3.6,2007-12-21,NA,NA,NA,0
15,3.6,2007-12-22,NA,NA,NA,0
15,3.6,2007-12-23,NA,NA,NA,0
15,3.6,2007-12-24,NA,NA,NA,0
15,3.6,2007-12-25,NA,NA,NA,0
15,3.6,2007-12-26,NA,NA,NA,0
15,3.6,2007-12-27,NA,NA,NA,0
15,3.6,2007-12-28,NA,NA,NA,0
15,3.6,2007-12-29,NA,NA,NA,0
15,3.6,2007-12-30,NA,NA,NA,0
15,3.6,2007-12-31,NA,NA,NA,0
15,3.6,2008-01-01,NA,NA,NA,0
15,3.6,2008-01-02,NA,NA,NA,0
15,3.6,2008-01-03,NA,NA,NA,0
15,3.6,2008-01-04,NA,NA,NA,0
15,3.6,2008-01-05,NA,NA,NA,0
15,3.6,2008-01-06,NA,NA,NA,0
15,3.6,2008-01-07,NA,NA,NA,0
15,3.6,2008-01-08,NA,NA,NA,0
15,3.6,2008-01-09,NA,NA,NA,0
15,3.6,2008-01-10,NA,NA,NA,0
15,3.6,2008-01-11,NA,NA,NA,0
15,3.6,2008-01-12,NA,NA,NA,0
15,3.6,2008-01-13,NA,NA,NA,0
15,3.6,2008-01-14,NA,NA,NA,0
15,3.6,2008-01-15,NA,NA,NA,0
15,3.6,2008-01-16,NA,NA,NA,0
15,3.6,2008-01-17,NA,NA,NA,0
15,3.6,2008-01-18,NA,NA,NA,0
15,3.6,2008-01-19,NA,NA,NA,0
15,3.6,2008-01-20,NA,NA,NA,0
15,3.6,2008-01-21,NA,NA,NA,0
15,3.6,2008-01-22,NA,NA,NA,0
15,3.6,2008-01-23,NA,NA,NA,0
15,3.6,2008-01-24,NA,NA,NA,0
15,3.6,2008-01-25,NA,NA,NA,0
15,3.6,2008-01-26,NA,NA,NA,0
15,3.6,2008-01-27,NA,NA,NA,0
15,3.6,2008-01-28,NA,NA,NA,0
15,3.6,2008-01-29,NA,NA,NA,0
15,3.6,2008-01-30,NA,NA,NA,0
15,3.6,2008-01-31,NA,NA,NA,0
15,3.6,2008-02-01,NA,NA,NA,0
15,3.6,2008-02-02,NA,NA,NA,0
15,3.6,2008-02-03,NA,NA,NA,0
15,3.6,2008-02-04,NA,NA,NA,0
15,3.6,2008-02-05,NA,NA,NA,0
15,3.6,2008-02-06,NA,NA,NA,0
15,3.6,2008-02-07,NA,NA,NA,0
15,3.6,2008-02-08,NA,NA,NA,0
15,3.6,2008-02-09,NA,NA,NA,0
15,3.6,2008-02-10,NA,NA,NA,0
15,3.6,2008-02-11,NA,NA,NA,0
15,3.6,2008-02-12,NA,NA,NA,0
15,3.6,2008-02-13,NA,NA,NA,0
15,3.6,2008-02-14,NA,NA,NA,0
15,3.6,2008-02-15,NA,NA,NA,0
15,3.6,2008-02-16,NA,NA,NA,0
15,3.6,2008-02-17,NA,NA,NA,0
15,3.6,2008-02-18,NA,NA,NA,0
15,3.6,2008-02-19,NA,NA,NA,0
15,3.6,2008-02-20,NA,NA,NA,0
15,3.6,2008-02-21,NA,NA,NA,0
15,3.6,2008-02-22,NA,NA,NA,0
15,3.6,2008-02-23,NA,NA,NA,0
15,3.6,2008-02-24,NA,NA,NA,0
15,3.6,2008-02-25,NA,NA,NA,0
15,3.6,2008-02-26,NA,NA,NA,0
15,3.6,2008-02-27,NA,NA,NA,0
15,3.6,2008-02-28,NA,NA,NA,0
15,3.6,2008-02-29,NA,NA,NA,0
15,3.6,2008-03-01,NA,NA,NA,0
15,3.6,2008-03-02,NA,NA,NA,0
15,3.6,2008-03-03,NA,NA,NA,0
15,3.6,2008-03-04,NA,NA,NA,0
15,3.6,2008-03-05,NA,NA,NA,0
15,3.6,2008-03-06,NA,NA,NA,0
15,3.6,2008-03-07,NA,NA,NA,0
15,3.6,2008-03-08,NA,NA,NA,0
15,3.6,2008-03-09,NA,NA,NA,0
15,3.6,2008-03-10,NA,NA,NA,0
15,3.6,2008-03-11,NA,NA,NA,0
15,3.6,2008-03-12,NA,NA,NA,0
15,3.6,2008-03-13,NA,NA,NA,0
15,3.6,2008-03-14,NA,NA,NA,0
15,3.6,2008-03-15,NA,NA,NA,0
15,3.6,2008-03-16,NA,NA,NA,0
15,3.6,2008-03-17,NA,NA,NA,0
15,3.6,2008-03-18,NA,NA,NA,0
15,3.6,2008-03-19,NA,NA,NA,0
15,3.6,2008-03-20,NA,NA,NA,0
15,3.6,2008-03-21,NA,NA,NA,0
15,3.6,2008-03-22,NA,NA,NA,0
15,3.6,2008-03-23,NA,NA,NA,0
15,3.6,2008-03-24,NA,NA,NA,0
15,3.6,2008-03-25,NA,NA,NA,0
15,3.6,2008-03-26,NA,NA,NA,0
15,3.6,2008-03-27,NA,NA,NA,0
15,3.6,2008-03-28,NA,NA,NA,0
15,3.6,2008-03-29,NA,NA,NA,0
15,3.6,2008-03-30,NA,NA,NA,0
15,3.6,2008-03-31,NA,NA,NA,0
15,3.6,2008-04-01,NA,NA,NA,0
15,3.6,2008-04-02,NA,NA,NA,0
15,3.6,2008-04-03,NA,NA,NA,0
15,3.6,2008-04-04,NA,NA,NA,0
15,3.6,2008-04-05,NA,NA,NA,0
15,3.6,2008-04-06,NA,NA,NA,0
15,3.6,2008-04-07,NA,NA,NA,0
15,3.6,2008-04-08,NA,NA,NA,0
15,3.6,2008-04-09,NA,NA,NA,0
15,3.6,2008-04-10,NA,NA,NA,0
15,3.6,2008-04-11,NA,NA,NA,0
15,3.6,2008-04-12,NA,NA,NA,0
15,3.6,2008-04-13,NA,NA,NA,0
15,3.6,2008-04-14,NA,NA,NA,0
15,3.6,2008-04-15,NA,NA,NA,0
15,3.6,2008-04-16,NA,NA,NA,0
15,3.6,2008-04-17,NA,NA,NA,0
15,3.6,2008-04-18,NA,NA,NA,0
15,3.6,2008-04-19,NA,NA,NA,0
15,3.6,2008-04-20,NA,NA,NA,0
15,3.6,2008-04-21,NA,NA,NA,0
15,3.6,2008-04-22,NA,NA,NA,0
15,3.6,2008-04-23,NA,NA,NA,0
15,3.6,2008-04-24,NA,NA,NA,0
15,3.6,2008-04-25,NA,NA,NA,0
15,3.6,2008-04-26,NA,NA,NA,0
15,3.6,2008-04-27,NA,NA,NA,0
15,3.6,2008-04-28,NA,NA,NA,0
15,3.6,2008-04-29,NA,NA,NA,0
15,3.6,2008-04-30,NA,NA,NA,0
15,3.6,2008-05-01,NA,NA,NA,0
15,3.6,2008-05-02,NA,NA,NA,0
15,3.6,2008-05-03,NA,NA,NA,0
15,3.6,2008-05-04,NA,NA,NA,0
15,3.6,2008-05-05,NA,NA,NA,0
15,3.6,2008-05-06,NA,NA,NA,0
15,3.6,2008-05-07,NA,NA,NA,0
15,3.6,2008-05-08,NA,NA,NA,0
15,3.6,2008-05-09,NA,NA,NA,0
15,3.6,2008-05-10,NA,NA,NA,0
15,3.6,2008-05-11,NA,NA,NA,0
15,3.6,2008-05-12,NA,NA,NA,0
15,3.6,2008-05-13,NA,NA,NA,0
15,3.6,2008-05-14,NA,NA,NA,0
15,3.6,2008-05-15,NA,NA,NA,0
15,3.6,2008-05-16,NA,NA,NA,0
15,3.6,2008-05-17,NA,NA,NA,0
15,3.6,2008-05-18,NA,NA,NA,0
15,3.6,2008-05-19,NA,NA,NA,0
15,3.6,2008-05-20,NA,NA,NA,0
15,3.6,2008-05-21,NA,NA,NA,0
15,3.6,2008-05-22,NA,NA,NA,0
15,3.6,2008-05-23,NA,NA,NA,0
15,3.6,2008-05-24,NA,NA,NA,0
15,3.6,2008-05-25,NA,NA,NA,0
15,3.6,2008-05-26,NA,NA,NA,0
15,3.6,2008-05-27,NA,NA,NA,0
15,3.6,2008-05-28,NA,NA,NA,0
15,3.6,2008-05-29,NA,NA,NA,0
15,3.6,2008-05-30,NA,NA,NA,0
15,3.6,2008-05-31,NA,NA,NA,0
15,3.6,2008-06-01,NA,NA,NA,0
15,3.6,2008-06-02,NA,NA,NA,0
15,3.6,2008-06-03,NA,NA,NA,0
15,3.6,2008-06-04,NA,NA,NA,0
15,3.6,2008-06-05,NA,NA,NA,0
15,3.6,2008-06-06,NA,NA,NA,0
15,3.6,2008-06-07,NA,NA,NA,0
15,3.6,2008-06-08,NA,NA,NA,0
15,3.6,2008-06-09,NA,NA,NA,0
15,3.6,2008-06-10,NA,NA,NA,0
15,3.6,2008-06-11,NA,NA,NA,0
15,3.6,2008-06-12,NA,NA,NA,0
15,3.6,2008-06-13,NA,NA,NA,0
15,3.6,2008-06-14,NA,NA,NA,0
15,3.6,2008-06-15,NA,NA,NA,0
15,3.6,2008-06-16,NA,NA,NA,0
15,3.6,2008-06-17,NA,NA,NA,0
15,3.6,2008-06-18,NA,NA,NA,0
15,3.6,2008-06-19,NA,NA,NA,0
15,3.6,2008-06-20,NA,NA,NA,0
15,3.6,2008-06-21,NA,NA,NA,0
15,3.6,2008-06-22,NA,NA,NA,0
15,3.6,2008-06-23,NA,NA,NA,0
15,3.6,2008-06-24,NA,NA,NA,0
15,3.6,2008-06-25,NA,NA,NA,0
15,3.6,2008-06-26,NA,NA,NA,0
15,3.6,2008-06-27,NA,NA,NA,0
15,3.6,2008-06-28,NA,NA,NA,0
15,3.6,2008-06-29,NA,NA,NA,0
15,3.6,2008-06-30,NA,NA,NA,0
15,3.6,2008-07-01,NA,NA,NA,0
15,3.6,2008-07-02,NA,NA,NA,0
15,3.6,2008-07-03,NA,NA,NA,0
15,3.6,2008-07-04,NA,NA,NA,0
15,3.6,2008-07-05,NA,NA,NA,0
15,3.6,2008-07-06,NA,NA,NA,0
15,3.6,2008-07-07,NA,NA,NA,0
15,3.6,2008-07-08,NA,NA,NA,0
15,3.6,2008-07-09,NA,NA,NA,0
15,3.6,2008-07-10,NA,NA,NA,0
15,3.6,2008-07-11,NA,NA,NA,0
15,3.6,2008-07-12,NA,NA,NA,0
15,3.6,2008-07-13,NA,NA,NA,0
15,3.6,2008-07-14,NA,NA,NA,0
15,3.6,2008-07-15,NA,NA,NA,0
15,3.6,2008-07-16,NA,NA,NA,0
15,3.6,2008-07-17,NA,NA,NA,0
15,3.6,2008-07-18,NA,NA,NA,0
15,3.6,2008-07-19,NA,NA,NA,0
15,3.6,2008-07-20,NA,NA,NA,0
15,3.6,2008-07-21,NA,NA,NA,0
15,3.6,2008-07-22,NA,NA,NA,0
15,3.6,2008-07-23,NA,NA,NA,0
15,3.6,2008-07-24,NA,NA,NA,0
15,3.6,2008-07-25,NA,NA,NA,0
15,3.6,2008-07-26,NA,NA,NA,0
15,3.6,2008-07-27,NA,NA,NA,0
15,3.6,2008-07-28,NA,NA,NA,0
15,3.6,2008-07-29,NA,NA,NA,0
15,3.6,2008-07-30,NA,NA,NA,0
15,3.6,2008-07-31,NA,NA,NA,0
15,3.6,2008-08-01,NA,NA,NA,0
15,3.6,2008-08-02,NA,NA,NA,0
15,3.6,2008-08-03,NA,NA,NA,0
15,3.6,2008-08-04,NA,NA,NA,0
15,3.6,2008-08-05,NA,NA,NA,0
15,3.6,2008-08-06,NA,NA,NA,0
15,3.6,2008-08-07,NA,NA,NA,0
15,3.6,2008-08-08,NA,NA,NA,0
15,3.6,2008-08-09,NA,NA,NA,0
15,3.6,2008-08-10,NA,NA,NA,0
15,3.6,2008-08-11,NA,NA,NA,0
15,3.6,2008-08-12,NA,NA,NA,0
15,3.6,2008-08-13,NA,NA,NA,0
15,3.6,2008-08-14,NA,NA,NA,0
15,3.6,2008-08-15,NA,NA,NA,0
15,3.6,2008-08-16,NA,NA,NA,0
15,3.6,2008-08-17,NA,NA,NA,0
15,3.6,2008-08-18,NA,NA,NA,0
15,3.6,2008-08-19,NA,NA,NA,0
15,3.6,2008-08-20,NA,NA,NA,0
15,3.6,2008-08-21,NA,NA,NA,0
15,3.6,2008-08-22,NA,NA,NA,0
15,3.6,2008-08-23,NA,NA,NA,0
15,3.6,2008-08-24,NA,NA,NA,0
15,3.6,2008-08-25,NA,NA,NA,0
15,3.6,2008-08-26,NA,NA,NA,0
15,3.6,2008-08-27,NA,NA,NA,0
15,3.6,2008-08-28,NA,NA,NA,0
15,3.6,2008-08-29,NA,NA,NA,0
15,3.6,2008-08-30,NA,NA,NA,0
15,3.6,2008-08-31,NA,NA,NA,0
15,3.6,2008-09-01,NA,NA,NA,0
15,3.6,2008-09-02,NA,NA,NA,0
15,3.6,2008-09-03,NA,NA,NA,0
15,3.6,2008-09-04,NA,NA,NA,0
15,3.6,2008-09-05,NA,NA,NA,0
15,3.6,2008-09-06,NA,NA,NA,0
15,3.6,2008-09-07,NA,NA,NA,0
15,3.6,2008-09-08,NA,NA,NA,0
15,3.6,2008-09-09,NA,NA,NA,0
15,3.6,2008-09-10,NA,NA,NA,0
15,3.6,2008-09-11,NA,NA,NA,0
15,3.6,2008-09-12,NA,NA,NA,0
15,3.6,2008-09-13,NA,NA,NA,0
15,3.6,2008-09-14,NA,NA,NA,0
15,3.6,2008-09-15,NA,NA,NA,0
15,3.6,2008-09-16,NA,NA,NA,0
15,3.6,2008-09-17,NA,NA,NA,0
15,3.6,2008-09-18,NA,NA,NA,0
15,3.6,2008-09-19,NA,NA,NA,0
15,3.6,2008-09-20,NA,NA,NA,0
15,3.6,2008-09-21,NA,NA,NA,0
15,3.6,2008-09-22,NA,NA,NA,0
15,3.6,2008-09-23,NA,NA,NA,0
15,3.6,2008-09-24,NA,NA,NA,0
15,3.6,2008-09-25,NA,NA,NA,0
15,3.6,2008-09-26,NA,NA,NA,0
15,3.6,2008-09-27,NA,NA,NA,0
15,3.6,2008-09-28,NA,NA,NA,0
15,3.6,2008-09-29,-0.38667,-0.41,-0.36,6
15,3.6,2008-09-30,-0.37167,-0.4,-0.35,12
15,3.6,2008-10-01,-0.37,-0.4,-0.36,12
15,3.6,2008-10-02,-0.36,-0.38,-0.35,12
15,3.6,2008-10-03,-0.3425,-0.35,-0.32,12
15,3.6,2008-10-04,-0.33167,-0.36,-0.32,12
15,3.6,2008-10-05,-0.34917,-0.38,-0.32,12
15,3.6,2008-10-06,-0.35333,-0.37,-0.33,12
15,3.6,2008-10-07,-0.35667,-0.38,-0.34,12
15,3.6,2008-10-08,-0.34583,-0.36,-0.33,12
15,3.6,2008-10-09,-0.34833,-0.38,-0.33,12
15,3.6,2008-10-10,-0.3425,-0.38,-0.32,12
15,3.6,2008-10-11,-0.345,-0.39,-0.32,12
15,3.6,2008-10-12,-0.34667,-0.39,-0.32,12
15,3.6,2008-10-13,-0.34583,-0.37,-0.33,12
15,3.6,2008-10-14,-0.34083,-0.36,-0.33,12
15,3.6,2008-10-15,-0.33333,-0.35,-0.32,12
15,3.6,2008-10-16,-0.3225,-0.33,-0.31,12
15,3.6,2008-10-17,-0.3225,-0.36,-0.31,12
15,3.6,2008-10-18,-0.31833,-0.34,-0.31,12
15,3.6,2008-10-19,-0.3225,-0.36,-0.3,12
15,3.6,2008-10-20,-0.3175,-0.34,-0.3,12
15,3.6,2008-10-21,-0.3175,-0.33,-0.3,12
15,3.6,2008-10-22,-0.315,-0.33,-0.3,12
15,3.6,2008-10-23,-0.31417,-0.33,-0.31,12
15,3.6,2008-10-24,-0.31667,-0.33,-0.3,12
15,3.6,2008-10-25,-0.3125,-0.33,-0.3,12
15,3.6,2008-10-26,-0.31,-0.33,-0.29,12
15,3.6,2008-10-27,-0.31417,-0.32,-0.31,12
15,3.6,2008-10-28,-0.30583,-0.32,-0.3,12
15,3.6,2008-10-29,-0.30083,-0.32,-0.29,12
15,3.6,2008-10-30,-0.2825,-0.29,-0.27,12
15,3.6,2008-10-31,-0.2825,-0.29,-0.28,12
15,3.6,2008-11-01,-0.28083,-0.29,-0.28,12
15,3.6,2008-11-02,-0.29083,-0.3,-0.27,12
15,3.6,2008-11-03,-0.28417,-0.3,-0.27,12
15,3.6,2008-11-04,-0.2825,-0.3,-0.28,12
15,3.6,2008-11-05,-0.28083,-0.29,-0.28,12
15,3.6,2008-11-06,-0.28667,-0.3,-0.27,12
15,3.6,2008-11-07,-0.27583,-0.28,-0.27,12
15,3.6,2008-11-08,-0.2675,-0.28,-0.25,12
15,3.6,2008-11-09,-0.27167,-0.28,-0.26,12
15,3.6,2008-11-10,-0.27417,-0.29,-0.27,12
15,3.6,2008-11-11,-0.2725,-0.28,-0.26,12
15,3.6,2008-11-12,-0.26333,-0.27,-0.25,12
15,3.6,2008-11-13,-0.24667,-0.27,-0.23,12
15,3.6,2008-11-14,-0.24167,-0.25,-0.23,12
15,3.6,2008-11-15,-0.24333,-0.26,-0.23,12
15,3.6,2008-11-16,-0.23583,-0.25,-0.23,12
15,3.6,2008-11-17,-0.23917,-0.25,-0.23,12
15,3.6,2008-11-18,-0.24083,-0.25,-0.22,12
15,3.6,2008-11-19,-0.2375,-0.25,-0.23,12
15,3.6,2008-11-20,-0.23333,-0.25,-0.23,12
15,3.6,2008-11-21,-0.23667,-0.24,-0.23,12
15,3.6,2008-11-22,-0.23333,-0.24,-0.22,12
15,3.6,2008-11-23,-0.2375,-0.25,-0.22,12
15,3.6,2008-11-24,-0.2375,-0.25,-0.23,12
15,3.6,2008-11-25,-0.23917,-0.25,-0.23,12
15,3.6,2008-11-26,-0.24083,-0.25,-0.23,12
15,3.6,2008-11-27,-0.23833,-0.25,-0.23,12
15,3.6,2008-11-28,-0.24583,-0.26,-0.23,12
15,3.6,2008-11-29,-0.2375,-0.26,-0.23,12
15,3.6,2008-11-30,-0.2375,-0.25,-0.23,12
15,3.6,2008-12-01,-0.23667,-0.25,-0.23,12
15,3.6,2008-12-02,-0.23333,-0.25,-0.23,12
15,3.6,2008-12-03,-0.23583,-0.25,-0.23,12
15,3.6,2008-12-04,-0.23583,-0.25,-0.23,12
15,3.6,2008-12-05,-0.23333,-0.24,-0.23,12
15,3.6,2008-12-06,-0.23083,-0.24,-0.23,12
15,3.6,2008-12-07,-0.23417,-0.25,-0.23,12
15,3.6,2008-12-08,-0.23083,-0.24,-0.23,12
15,3.6,2008-12-09,-0.235,-0.25,-0.23,12
15,3.6,2008-12-10,-0.2325,-0.25,-0.22,12
15,3.6,2008-12-11,-0.2325,-0.24,-0.23,12
15,3.6,2008-12-12,-0.22917,-0.24,-0.22,12
15,3.6,2008-12-13,-0.23417,-0.25,-0.23,12
15,3.6,2008-12-14,-0.23333,-0.24,-0.23,12
15,3.6,2008-12-15,-0.22833,-0.23,-0.22,12
15,3.6,2008-12-16,-0.2275,-0.24,-0.22,12
15,3.6,2008-12-17,-0.22917,-0.24,-0.22,12
15,3.6,2008-12-18,-0.22583,-0.23,-0.22,12
15,3.6,2008-12-19,-0.22833,-0.24,-0.22,12
15,3.6,2008-12-20,-0.22917,-0.24,-0.22,12
15,3.6,2008-12-21,-0.22583,-0.23,-0.22,12
15,3.6,2008-12-22,-0.22083,-0.23,-0.22,12
15,3.6,2008-12-23,-0.22667,-0.24,-0.22,12
15,3.6,2008-12-24,-0.2275,-0.23,-0.22,12
15,3.6,2008-12-25,-0.2225,-0.23,-0.22,12
15,3.6,2008-12-26,-0.22083,-0.23,-0.22,12
15,3.6,2008-12-27,-0.22417,-0.24,-0.22,12
15,3.6,2008-12-28,-0.225,-0.23,-0.22,12
15,3.6,2008-12-29,-0.22917,-0.24,-0.22,12
15,3.6,2008-12-30,-0.22833,-0.24,-0.22,12
15,3.6,2008-12-31,-0.2325,-0.24,-0.22,12
15,3.6,2009-01-01,-0.23083,-0.24,-0.22,12
15,3.6,2009-01-02,-0.23167,-0.24,-0.22,12
15,3.6,2009-01-03,-0.23167,-0.24,-0.22,12
15,3.6,2009-01-04,-0.23167,-0.24,-0.23,12
15,3.6,2009-01-05,-0.23167,-0.25,-0.23,12
15,3.6,2009-01-06,-0.23,-0.23,-0.23,12
15,3.6,2009-01-07,-0.23167,-0.24,-0.23,12
15,3.6,2009-01-08,-0.235,-0.24,-0.23,12
15,3.6,2009-01-09,-0.2325,-0.24,-0.23,12
15,3.6,2009-01-10,-0.23833,-0.25,-0.23,12
15,3.6,2009-01-11,-0.24167,-0.25,-0.23,12
15,3.6,2009-01-12,-0.23333,-0.24,-0.23,12
15,3.6,2009-01-13,-0.23417,-0.24,-0.23,12
15,3.6,2009-01-14,-0.2375,-0.24,-0.23,12
15,3.6,2009-01-15,-0.23167,-0.24,-0.22,12
15,3.6,2009-01-16,-0.23917,-0.25,-0.23,12
15,3.6,2009-01-17,-0.24417,-0.26,-0.24,12
15,3.6,2009-01-18,-0.25833,-0.27,-0.25,12
15,3.6,2009-01-19,-0.26333,-0.27,-0.25,12
15,3.6,2009-01-20,-0.2625,-0.27,-0.25,12
15,3.6,2009-01-21,-0.26917,-0.27,-0.26,12
15,3.6,2009-01-22,-0.2825,-0.3,-0.27,12
15,3.6,2009-01-23,-0.28333,-0.3,-0.27,12
15,3.6,2009-01-24,-0.28333,-0.29,-0.28,12
15,3.6,2009-01-25,-0.28833,-0.3,-0.28,12
15,3.6,2009-01-26,-0.285,-0.29,-0.28,12
15,3.6,2009-01-27,-0.28667,-0.3,-0.27,12
15,3.6,2009-01-28,-0.2975,-0.3,-0.29,12
15,3.6,2009-01-29,-0.3,-0.31,-0.29,12
15,3.6,2009-01-30,-0.30417,-0.32,-0.3,12
15,3.6,2009-01-31,-0.31917,-0.33,-0.31,12
15,3.6,2009-02-01,-0.31667,-0.33,-0.31,12
15,3.6,2009-02-02,-0.3125,-0.33,-0.3,12
15,3.6,2009-02-03,-0.30917,-0.32,-0.3,12
15,3.6,2009-02-04,-0.31333,-0.33,-0.31,12
15,3.6,2009-02-05,-0.325,-0.33,-0.31,12
15,3.6,2009-02-06,-0.32917,-0.33,-0.32,12
15,3.6,2009-02-07,-0.32917,-0.33,-0.32,12
15,3.6,2009-02-08,-0.3375,-0.34,-0.33,12
15,3.6,2009-02-09,-0.345,-0.35,-0.34,12
15,3.6,2009-02-10,-0.35667,-0.37,-0.35,12
15,3.6,2009-02-11,-0.3625,-0.37,-0.36,12
15,3.6,2009-02-12,-0.36333,-0.38,-0.35,12
15,3.6,2009-02-13,-0.38,-0.39,-0.37,12
15,3.6,2009-02-14,-0.38917,-0.4,-0.38,12
15,3.6,2009-02-15,-0.375,-0.39,-0.36,12
15,3.6,2009-02-16,-0.37667,-0.38,-0.37,12
15,3.6,2009-02-17,-0.39083,-0.4,-0.38,12
15,3.6,2009-02-18,-0.40083,-0.41,-0.39,12
15,3.6,2009-02-19,-0.415,-0.43,-0.41,12
15,3.6,2009-02-20,-0.4175,-0.43,-0.4,12
15,3.6,2009-02-21,-0.4075,-0.42,-0.39,12
15,3.6,2009-02-22,-0.42417,-0.43,-0.41,12
15,3.6,2009-02-23,-0.43167,-0.44,-0.43,12
15,3.6,2009-02-24,-0.43333,-0.44,-0.43,12
15,3.6,2009-02-25,-0.4325,-0.44,-0.42,12
15,3.6,2009-02-26,-0.44917,-0.46,-0.44,12
15,3.6,2009-02-27,-0.46,-0.47,-0.45,12
15,3.6,2009-02-28,-0.46917,-0.48,-0.46,12
15,3.6,2009-03-01,-0.4725,-0.48,-0.46,12
15,3.6,2009-03-02,-0.46833,-0.48,-0.46,12
15,3.6,2009-03-03,-0.465,-0.48,-0.45,12
15,3.6,2009-03-04,-0.45917,-0.46,-0.45,12
15,3.6,2009-03-05,-0.47083,-0.48,-0.46,12
15,3.6,2009-03-06,-0.48917,-0.5,-0.48,12
15,3.6,2009-03-07,-0.4825,-0.49,-0.47,12
15,3.6,2009-03-08,-0.4825,-0.49,-0.47,12
15,3.6,2009-03-09,-0.49583,-0.51,-0.49,12
15,3.6,2009-03-10,-0.51,-0.52,-0.5,12
15,3.6,2009-03-11,-0.51083,-0.52,-0.5,12
15,3.6,2009-03-12,-0.52667,-0.54,-0.52,12
15,3.6,2009-03-13,-0.52917,-0.54,-0.51,12
15,3.6,2009-03-14,-0.53417,-0.54,-0.53,12
15,3.6,2009-03-15,-0.53167,-0.54,-0.52,12
15,3.6,2009-03-16,-0.53167,-0.54,-0.53,12
15,3.6,2009-03-17,-0.53583,-0.54,-0.53,12
15,3.6,2009-03-18,-0.55583,-0.58,-0.54,12
15,3.6,2009-03-19,-0.5625,-0.58,-0.56,12
15,3.6,2009-03-20,-0.55667,-0.57,-0.55,12
15,3.6,2009-03-21,-0.5675,-0.58,-0.56,12
15,3.6,2009-03-22,-0.59083,-0.61,-0.57,12
15,3.6,2009-03-23,-0.5875,-0.59,-0.58,12
15,3.6,2009-03-24,-0.59167,-0.61,-0.58,12
15,3.6,2009-03-25,-0.6075,-0.62,-0.59,12
15,3.6,2009-03-26,-0.61833,-0.63,-0.61,12
15,3.6,2009-03-27,-0.62333,-0.63,-0.61,12
15,3.6,2009-03-28,-0.61667,-0.63,-0.61,12
15,3.6,2009-03-29,-0.62333,-0.64,-0.61,12
15,3.6,2009-03-30,-0.6225,-0.63,-0.62,12
15,3.6,2009-03-31,-0.62167,-0.64,-0.61,12
15,3.6,2009-04-01,-0.6175,-0.62,-0.61,12
15,3.6,2009-04-02,-0.62,-0.64,-0.61,12
15,3.6,2009-04-03,-0.63833,-0.65,-0.63,12
15,3.6,2009-04-04,-0.64667,-0.66,-0.64,12
15,3.6,2009-04-05,-0.66,-0.67,-0.65,12
15,3.6,2009-04-06,-0.66167,-0.67,-0.66,12
15,3.6,2009-04-07,-0.66833,-0.68,-0.66,12
15,3.6,2009-04-08,-0.675,-0.68,-0.66,12
15,3.6,2009-04-09,-0.67,-0.69,-0.66,12
15,3.6,2009-04-10,-0.6675,-0.67,-0.66,12
15,3.6,2009-04-11,-0.675,-0.69,-0.66,12
15,3.6,2009-04-12,-0.68417,-0.69,-0.67,12
15,3.6,2009-04-13,-0.68583,-0.7,-0.67,12
15,3.6,2009-04-14,-0.68333,-0.69,-0.67,12
15,3.6,2009-04-15,-0.69583,-0.71,-0.69,12
15,3.6,2009-04-16,-0.71167,-0.72,-0.7,12
15,3.6,2009-04-17,-0.7275,-0.74,-0.71,12
15,3.6,2009-04-18,-0.74,-0.75,-0.72,12
15,3.6,2009-04-19,-0.7475,-0.76,-0.74,12
15,3.6,2009-04-20,-0.7375,-0.75,-0.73,12
15,3.6,2009-04-21,-0.74,-0.74,-0.74,12
15,3.6,2009-04-22,-0.7475,-0.76,-0.74,12
15,3.6,2009-04-23,-0.74833,-0.76,-0.74,12
15,3.6,2009-04-24,-0.75583,-0.76,-0.75,12
15,3.6,2009-04-25,-0.75917,-0.77,-0.75,12
15,3.6,2009-04-26,-0.76583,-0.77,-0.76,12
15,3.6,2009-04-27,-0.77583,-0.79,-0.76,12
15,3.6,2009-04-28,-0.78333,-0.8,-0.77,12
15,3.6,2009-04-29,-0.78667,-0.8,-0.77,12
15,3.6,2009-04-30,-0.7825,-0.79,-0.77,12
15,3.6,2009-05-01,-0.7925,-0.8,-0.78,12
15,3.6,2009-05-02,-0.80083,-0.82,-0.77,12
15,3.6,2009-05-03,-0.795,-0.81,-0.78,12
15,3.6,2009-05-04,-0.8075,-0.82,-0.79,12
15,3.6,2009-05-05,-0.8075,-0.82,-0.8,12
15,3.6,2009-05-06,-0.795,-0.8,-0.79,12
15,3.6,2009-05-07,-0.79917,-0.82,-0.79,12
15,3.6,2009-05-08,-0.81083,-0.82,-0.8,12
15,3.6,2009-05-09,-0.81333,-0.82,-0.81,12
15,3.6,2009-05-10,-0.8225,-0.83,-0.81,12
15,3.6,2009-05-11,-0.81833,-0.83,-0.81,12
15,3.6,2009-05-12,-0.8225,-0.83,-0.82,12
15,3.6,2009-05-13,-0.82833,-0.84,-0.82,12
15,3.6,2009-05-14,-0.82667,-0.83,-0.82,12
15,3.6,2009-05-15,-0.83833,-0.85,-0.83,12
15,3.6,2009-05-16,-0.84583,-0.85,-0.83,12
15,3.6,2009-05-17,-0.84583,-0.85,-0.84,12
15,3.6,2009-05-18,-0.84417,-0.85,-0.83,12
15,3.6,2009-05-19,-0.84167,-0.85,-0.83,12
15,3.6,2009-05-20,-0.835,-0.85,-0.82,12
15,3.6,2009-05-21,-0.83,-0.85,-0.82,12
15,3.6,2009-05-22,-0.8225,-0.83,-0.82,12
15,3.6,2009-05-23,-0.80667,-0.82,-0.78,12
15,3.6,2009-05-24,-0.8,-0.81,-0.79,12
15,3.6,2009-05-25,-0.78583,-0.8,-0.77,12
15,3.6,2009-05-26,-0.77417,-0.79,-0.75,12
15,3.6,2009-05-27,-0.74833,-0.76,-0.73,12
15,3.6,2009-05-28,-0.73667,-0.75,-0.73,12
15,3.6,2009-05-29,-0.7025,-0.74,-0.67,12
15,3.6,2009-05-30,-0.68417,-0.7,-0.67,12
15,3.6,2009-05-31,-0.675,-0.69,-0.66,12
15,3.6,2009-06-01,-0.66833,-0.68,-0.66,12
15,3.6,2009-06-02,-0.64,-0.66,-0.62,12
15,3.6,2009-06-03,-0.63917,-0.65,-0.62,12
15,3.6,2009-06-04,-0.6325,-0.65,-0.62,12
15,3.6,2009-06-05,-0.625,-0.64,-0.61,12
15,3.6,2009-06-06,-0.59833,-0.61,-0.59,12
15,3.6,2009-06-07,-0.57917,-0.6,-0.56,12
15,3.6,2009-06-08,-0.57083,-0.58,-0.56,12
15,3.6,2009-06-09,-0.5525,-0.56,-0.54,12
15,3.6,2009-06-10,-0.54333,-0.56,-0.54,12
15,3.6,2009-06-11,-0.54833,-0.56,-0.54,12
15,3.6,2009-06-12,-0.53,-0.54,-0.52,12
15,3.6,2009-06-13,-0.52,-0.53,-0.5,12
15,3.6,2009-06-14,-0.49833,-0.52,-0.48,12
15,3.6,2009-06-15,-0.49583,-0.51,-0.49,12
15,3.6,2009-06-16,-0.49333,-0.5,-0.48,12
15,3.6,2009-06-17,-0.47,-0.48,-0.46,12
15,3.6,2009-06-18,-0.47583,-0.48,-0.46,12
15,3.6,2009-06-19,-0.49167,-0.5,-0.48,12
15,3.6,2009-06-20,-0.47583,-0.49,-0.46,12
15,3.6,2009-06-21,-0.4675,-0.48,-0.46,12
15,3.6,2009-06-22,-0.45583,-0.46,-0.44,12
15,3.6,2009-06-23,-0.44583,-0.46,-0.43,12
15,3.6,2009-06-24,-0.44,-0.45,-0.43,12
15,3.6,2009-06-25,-0.43417,-0.44,-0.43,12
15,3.6,2009-06-26,-0.43333,-0.45,-0.42,12
15,3.6,2009-06-27,-0.4275,-0.43,-0.42,12
15,3.6,2009-06-28,-0.425,-0.43,-0.41,12
15,3.6,2009-06-29,-0.41083,-0.43,-0.4,12
15,3.6,2009-06-30,-0.41167,-0.42,-0.4,12
15,3.6,2009-07-01,-0.39583,-0.41,-0.38,12
15,3.6,2009-07-02,-0.385,-0.4,-0.37,12
15,3.6,2009-07-03,-0.39917,-0.41,-0.39,12
15,3.6,2009-07-04,-0.4,-0.41,-0.38,12
15,3.6,2009-07-05,-0.38917,-0.4,-0.38,12
15,3.6,2009-07-06,-0.3725,-0.39,-0.36,12
15,3.6,2009-07-07,-0.37583,-0.38,-0.36,12
15,3.6,2009-07-08,-0.3675,-0.38,-0.35,12
15,3.6,2009-07-09,-0.35333,-0.36,-0.34,12
15,3.6,2009-07-10,-0.35833,-0.36,-0.35,12
15,3.6,2009-07-11,-0.35333,-0.36,-0.35,12
15,3.6,2009-07-12,-0.34083,-0.35,-0.33,12
15,3.6,2009-07-13,-0.33917,-0.35,-0.33,12
15,3.6,2009-07-14,-0.335,-0.35,-0.33,12
15,3.6,2009-07-15,-0.33083,-0.34,-0.32,12
15,3.6,2009-07-16,-0.34667,-0.36,-0.32,12
15,3.6,2009-07-17,-0.34333,-0.35,-0.33,12
15,3.6,2009-07-18,-0.32667,-0.34,-0.31,12
15,3.6,2009-07-19,-0.33167,-0.34,-0.31,12
15,3.6,2009-07-20,-0.3325,-0.35,-0.32,12
15,3.6,2009-07-21,-0.335,-0.35,-0.33,12
15,3.6,2009-07-22,-0.34417,-0.35,-0.34,12
15,3.6,2009-07-23,-0.34667,-0.36,-0.33,12
15,3.6,2009-07-24,-0.33,-0.35,-0.32,12
15,3.6,2009-07-25,-0.32167,-0.34,-0.31,12
15,3.6,2009-07-26,-0.32833,-0.35,-0.31,12
15,3.6,2009-07-27,-0.3375,-0.36,-0.32,12
15,3.6,2009-07-28,-0.3275,-0.35,-0.3,12
15,3.6,2009-07-29,-0.33667,-0.36,-0.32,12
15,3.6,2009-07-30,-0.3175,-0.33,-0.3,12
15,3.6,2009-07-31,-0.32417,-0.35,-0.3,12
15,3.6,2009-08-01,-0.33,-0.35,-0.3,12
15,3.6,2009-08-02,-0.3075,-0.33,-0.28,12
15,3.6,2009-08-03,-0.28917,-0.3,-0.28,12
15,3.6,2009-08-04,-0.30333,-0.32,-0.28,12
15,3.6,2009-08-05,-0.31417,-0.35,-0.29,12
15,3.6,2009-08-06,-0.305,-0.34,-0.28,12
15,3.6,2009-08-07,-0.30167,-0.32,-0.28,12
15,3.6,2009-08-08,-0.295,-0.31,-0.28,12
15,3.6,2009-08-09,-0.2975,-0.32,-0.28,12
15,3.6,2009-08-10,-0.29917,-0.31,-0.29,12
15,3.6,2009-08-11,-0.29833,-0.31,-0.28,12
15,3.6,2009-08-12,-0.2925,-0.31,-0.28,12
15,3.6,2009-08-13,-0.2925,-0.31,-0.27,12
15,3.6,2009-08-14,-0.285,-0.3,-0.27,12
15,3.6,2009-08-15,-0.28083,-0.3,-0.26,12
15,3.6,2009-08-16,-0.27833,-0.3,-0.23,12
15,3.6,2009-08-17,-0.2775,-0.3,-0.25,12
15,3.6,2009-08-18,-0.27583,-0.3,-0.25,12
15,3.6,2009-08-19,-0.275,-0.3,-0.24,12
15,3.6,2009-08-20,-0.28083,-0.31,-0.25,12
15,3.6,2009-08-21,-0.26667,-0.3,-0.24,12
15,3.6,2009-08-22,-0.26583,-0.28,-0.25,12
15,3.6,2009-08-23,-0.27333,-0.3,-0.25,12
15,3.6,2009-08-24,-0.26833,-0.3,-0.24,12
15,3.6,2009-08-25,-0.25917,-0.27,-0.24,12
15,3.6,2009-08-26,-0.265,-0.27,-0.25,12
15,3.6,2009-08-27,-0.265,-0.27,-0.25,12
15,3.6,2009-08-28,-0.265,-0.27,-0.25,12
15,3.6,2009-08-29,-0.2575,-0.27,-0.23,12
15,3.6,2009-08-30,-0.25417,-0.27,-0.23,12
15,3.6,2009-08-31,-0.25833,-0.27,-0.24,12
15,3.6,2009-09-01,-0.26083,-0.27,-0.25,12
15,3.6,2009-09-02,-0.255,-0.27,-0.23,12
15,3.6,2009-09-03,-0.24583,-0.25,-0.23,12
15,3.6,2009-09-04,-0.24167,-0.25,-0.23,12
15,3.6,2009-09-05,-0.23333,-0.26,-0.22,12
15,3.6,2009-09-06,-0.24,-0.26,-0.23,12
15,3.6,2009-09-07,-0.24167,-0.28,-0.23,12
15,3.6,2009-09-08,-0.24167,-0.26,-0.23,12
15,3.6,2009-09-09,-0.23417,-0.26,-0.22,12
15,3.6,2009-09-10,-0.23667,-0.26,-0.22,12
15,3.6,2009-09-11,-0.23083,-0.24,-0.23,12
15,3.6,2009-09-12,-0.23167,-0.25,-0.22,12
15,3.6,2009-09-13,-0.22333,-0.24,-0.21,12
15,3.6,2009-09-14,-0.21417,-0.23,-0.2,12
15,3.6,2009-09-15,-0.21083,-0.23,-0.19,12
15,3.6,2009-09-16,-0.21167,-0.23,-0.2,12
15,3.6,2009-09-17,-0.2125,-0.23,-0.2,12
15,3.6,2009-09-18,-0.22083,-0.24,-0.2,12
15,3.6,2009-09-19,-0.20917,-0.23,-0.19,12
15,3.6,2009-09-20,-0.20417,-0.22,-0.19,12
15,3.6,2009-09-21,-0.21,-0.22,-0.2,12
15,3.6,2009-09-22,-0.21417,-0.24,-0.19,12
15,3.6,2009-09-23,-0.21167,-0.23,-0.19,12
15,3.6,2009-09-24,-0.2175,-0.23,-0.2,12
15,3.6,2009-09-25,-0.20833,-0.22,-0.2,12
15,3.6,2009-09-26,-0.2025,-0.21,-0.2,12
15,3.6,2009-09-27,-0.19917,-0.21,-0.19,12
15,3.6,2009-09-28,-0.19833,-0.22,-0.18,12
15,3.6,2009-09-29,-0.19833,-0.22,-0.18,12
15,3.6,2009-09-30,-0.1975,-0.22,-0.18,12
15,3.6,2009-10-01,-0.19417,-0.21,-0.18,12
15,3.6,2009-10-02,-0.19167,-0.22,-0.18,12
15,3.6,2009-10-03,-0.19583,-0.21,-0.18,12
15,3.6,2009-10-04,-0.19,-0.21,-0.17,12
15,3.6,2009-10-05,-0.18583,-0.2,-0.17,12
15,3.6,2009-10-06,-0.18917,-0.2,-0.18,12
15,3.6,2009-10-07,-0.19333,-0.21,-0.18,12
15,3.6,2009-10-08,-0.19,-0.21,-0.18,12
15,3.6,2009-10-09,-0.185,-0.19,-0.17,12
15,3.6,2009-10-10,-0.18917,-0.2,-0.17,12
15,3.6,2009-10-11,-0.17833,-0.2,-0.15,12
15,3.6,2009-10-12,-0.16667,-0.18,-0.15,12
15,3.6,2009-10-13,-0.15917,-0.18,-0.14,12
15,3.6,2009-10-14,-0.16417,-0.18,-0.14,12
15,3.6,2009-10-15,-0.16333,-0.18,-0.15,12
15,3.6,2009-10-16,-0.1575,-0.18,-0.14,12
15,3.6,2009-10-17,-0.17,-0.18,-0.16,12
15,3.6,2009-10-18,-0.1575,-0.17,-0.14,12
15,3.6,2009-10-19,-0.1625,-0.18,-0.15,12
15,3.6,2009-10-20,-0.1625,-0.18,-0.15,12
15,3.6,2009-10-21,-0.16167,-0.18,-0.14,12
15,3.6,2009-10-22,-0.16833,-0.18,-0.14,12
15,3.6,2009-10-23,-0.16667,-0.18,-0.15,12
15,3.6,2009-10-24,-0.16167,-0.18,-0.15,12
15,3.6,2009-10-25,-0.16583,-0.18,-0.15,12
15,3.6,2009-10-26,-0.165,-0.18,-0.15,12
15,3.6,2009-10-27,-0.17167,-0.19,-0.15,12
15,3.6,2009-10-28,-0.1675,-0.18,-0.15,12
15,3.6,2009-10-29,-0.17,-0.18,-0.15,12
15,3.6,2009-10-30,-0.16167,-0.18,-0.15,12
15,3.6,2009-10-31,-0.15833,-0.17,-0.15,12
15,3.6,2009-11-01,-0.16167,-0.18,-0.15,12
15,3.6,2009-11-02,-0.16,-0.17,-0.15,12
15,3.6,2009-11-03,-0.14583,-0.16,-0.14,12
15,3.6,2009-11-04,-0.14667,-0.16,-0.14,12
15,3.6,2009-11-05,-0.15167,-0.17,-0.14,12
15,3.6,2009-11-06,-0.1475,-0.16,-0.14,12
15,3.6,2009-11-07,-0.14417,-0.15,-0.13,12
15,3.6,2009-11-08,-0.15083,-0.17,-0.14,12
15,3.6,2009-11-09,-0.14583,-0.16,-0.12,12
15,3.6,2009-11-10,-0.1475,-0.16,-0.14,12
15,3.6,2009-11-11,-0.14417,-0.15,-0.12,12
15,3.6,2009-11-12,-0.14333,-0.15,-0.14,12
15,3.6,2009-11-13,-0.14333,-0.16,-0.12,12
15,3.6,2009-11-14,-0.14583,-0.15,-0.14,12
15,3.6,2009-11-15,-0.14333,-0.15,-0.13,12
15,3.6,2009-11-16,-0.14333,-0.15,-0.14,12
15,3.6,2009-11-17,-0.14,-0.15,-0.13,12
15,3.6,2009-11-18,-0.14083,-0.15,-0.13,12
15,3.6,2009-11-19,-0.14417,-0.15,-0.13,12
15,3.6,2009-11-20,-0.14333,-0.15,-0.13,12
15,3.6,2009-11-21,-0.1425,-0.15,-0.13,12
15,3.6,2009-11-22,-0.15083,-0.16,-0.14,12
15,3.6,2009-11-23,-0.14667,-0.16,-0.14,12
15,3.6,2009-11-24,-0.1475,-0.16,-0.14,12
15,3.6,2009-11-25,-0.1475,-0.16,-0.14,12
15,3.6,2009-11-26,-0.1475,-0.15,-0.14,12
15,3.6,2009-11-27,-0.15,-0.16,-0.13,12
15,3.6,2009-11-28,-0.15083,-0.16,-0.14,12
15,3.6,2009-11-29,-0.15083,-0.17,-0.14,12
15,3.6,2009-11-30,-0.14917,-0.16,-0.13,12
15,3.6,2009-12-01,-0.1525,-0.16,-0.14,12
15,3.6,2009-12-02,-0.14833,-0.16,-0.14,12
15,3.6,2009-12-03,-0.14583,-0.17,-0.13,12
15,3.6,2009-12-04,-0.14917,-0.16,-0.14,12
15,3.6,2009-12-05,-0.1475,-0.16,-0.13,12
15,3.6,2009-12-06,-0.15083,-0.16,-0.14,12
15,3.6,2009-12-07,-0.15167,-0.17,-0.14,12
15,3.6,2009-12-08,-0.15083,-0.16,-0.14,12
15,3.6,2009-12-09,-0.14917,-0.15,-0.14,12
15,3.6,2009-12-10,-0.1475,-0.16,-0.14,12
15,3.6,2009-12-11,-0.15417,-0.17,-0.15,12
15,3.6,2009-12-12,-0.14833,-0.16,-0.14,12
15,3.6,2009-12-13,-0.14583,-0.15,-0.14,12
15,3.6,2009-12-14,-0.145,-0.16,-0.14,12
15,3.6,2009-12-15,-0.14583,-0.15,-0.14,12
15,3.6,2009-12-16,-0.14417,-0.15,-0.14,12
15,3.6,2009-12-17,-0.145,-0.15,-0.14,12
15,3.6,2009-12-18,-0.145,-0.15,-0.14,12
15,3.6,2009-12-19,-0.14333,-0.15,-0.13,12
15,3.6,2009-12-20,-0.13917,-0.16,-0.13,12
15,3.6,2009-12-21,-0.14583,-0.15,-0.14,12
15,3.6,2009-12-22,-0.14583,-0.16,-0.13,12
15,3.6,2009-12-23,-0.14583,-0.16,-0.14,12
15,3.6,2009-12-24,-0.14417,-0.16,-0.13,12
15,3.6,2009-12-25,-0.14917,-0.16,-0.14,12
15,3.6,2009-12-26,-0.15917,-0.17,-0.15,12
15,3.6,2009-12-27,-0.1575,-0.17,-0.14,12
15,3.6,2009-12-28,-0.16167,-0.18,-0.15,12
15,3.6,2009-12-29,-0.165,-0.18,-0.15,12
15,3.6,2009-12-30,-0.17,-0.18,-0.16,12
15,3.6,2009-12-31,-0.1725,-0.18,-0.17,12
15,3.6,2010-01-01,-0.17333,-0.18,-0.17,12
15,3.6,2010-01-02,-0.15833,-0.17,-0.14,12
15,3.6,2010-01-03,-0.1525,-0.16,-0.14,12
15,3.6,2010-01-04,-0.15417,-0.16,-0.14,12
15,3.6,2010-01-05,-0.15833,-0.18,-0.15,12
15,3.6,2010-01-06,-0.17,-0.19,-0.16,12
15,3.6,2010-01-07,-0.19167,-0.2,-0.17,12
15,3.6,2010-01-08,-0.19167,-0.2,-0.18,12
15,3.6,2010-01-09,-0.17917,-0.2,-0.16,12
15,3.6,2010-01-10,-0.18917,-0.21,-0.18,12
15,3.6,2010-01-11,-0.19167,-0.21,-0.18,12
15,3.6,2010-01-12,-0.19833,-0.21,-0.17,12
15,3.6,2010-01-13,-0.21,-0.22,-0.19,12
15,3.6,2010-01-14,-0.20583,-0.22,-0.19,12
15,3.6,2010-01-15,-0.20417,-0.22,-0.18,12
15,3.6,2010-01-16,-0.22083,-0.23,-0.2,12
15,3.6,2010-01-17,-0.23083,-0.24,-0.23,12
15,3.6,2010-01-18,-0.23417,-0.25,-0.22,12
15,3.6,2010-01-19,-0.23083,-0.24,-0.22,12
15,3.6,2010-01-20,-0.25167,-0.27,-0.23,12
15,3.6,2010-01-21,-0.25667,-0.27,-0.25,12
15,3.6,2010-01-22,-0.26333,-0.27,-0.25,12
15,3.6,2010-01-23,-0.26333,-0.28,-0.25,12
15,3.6,2010-01-24,-0.265,-0.28,-0.26,12
15,3.6,2010-01-25,-0.26667,-0.28,-0.23,12
15,3.6,2010-01-26,-0.26833,-0.28,-0.26,12
15,3.6,2010-01-27,-0.28,-0.3,-0.26,12
15,3.6,2010-01-28,-0.295,-0.31,-0.28,12
15,3.6,2010-01-29,-0.30333,-0.31,-0.29,12
15,3.6,2010-01-30,-0.295,-0.31,-0.28,12
15,3.6,2010-01-31,-0.29417,-0.32,-0.28,12
15,3.6,2010-02-01,-0.30833,-0.33,-0.28,12
15,3.6,2010-02-02,-0.32667,-0.34,-0.31,12
15,3.6,2010-02-03,-0.34,-0.36,-0.32,12
15,3.6,2010-02-04,-0.32667,-0.33,-0.32,12
15,3.6,2010-02-05,-0.335,-0.35,-0.33,12
15,3.6,2010-02-06,-0.34833,-0.36,-0.33,12
15,3.6,2010-02-07,-0.355,-0.36,-0.34,12
15,3.6,2010-02-08,-0.35333,-0.37,-0.34,12
15,3.6,2010-02-09,-0.3675,-0.38,-0.36,12
15,3.6,2010-02-10,-0.375,-0.38,-0.36,12
15,3.6,2010-02-11,-0.36333,-0.37,-0.35,12
15,3.6,2010-02-12,-0.36583,-0.38,-0.35,12
15,3.6,2010-02-13,-0.37417,-0.38,-0.36,12
15,3.6,2010-02-14,-0.3825,-0.4,-0.36,12
15,3.6,2010-02-15,-0.3975,-0.41,-0.38,12
15,3.6,2010-02-16,-0.39083,-0.41,-0.38,12
15,3.6,2010-02-17,-0.40833,-0.42,-0.4,12
15,3.6,2010-02-18,-0.41417,-0.42,-0.4,12
15,3.6,2010-02-19,-0.43,-0.44,-0.41,12
15,3.6,2010-02-20,-0.43417,-0.45,-0.42,12
15,3.6,2010-02-21,-0.42667,-0.44,-0.4,12
15,3.6,2010-02-22,-0.41833,-0.43,-0.41,12
15,3.6,2010-02-23,-0.43833,-0.46,-0.42,12
15,3.6,2010-02-24,-0.44583,-0.46,-0.44,12
15,3.6,2010-02-25,-0.45,-0.46,-0.43,12
15,3.6,2010-02-26,-0.465,-0.47,-0.46,12
15,3.6,2010-02-27,-0.46417,-0.48,-0.46,12
15,3.6,2010-02-28,-0.47167,-0.49,-0.46,12
15,3.6,2010-03-01,-0.4725,-0.49,-0.46,12
15,3.6,2010-03-02,-0.47917,-0.49,-0.47,12
15,3.6,2010-03-03,-0.48583,-0.5,-0.47,12
15,3.6,2010-03-04,-0.48917,-0.5,-0.48,12
15,3.6,2010-03-05,-0.48917,-0.5,-0.47,12
15,3.6,2010-03-06,-0.50417,-0.51,-0.49,12
15,3.6,2010-03-07,-0.51,-0.53,-0.5,12
15,3.6,2010-03-08,-0.53083,-0.54,-0.51,12
15,3.6,2010-03-09,-0.51833,-0.53,-0.5,12
15,3.6,2010-03-10,-0.5075,-0.53,-0.49,12
15,3.6,2010-03-11,-0.50167,-0.52,-0.49,12
15,3.6,2010-03-12,-0.51917,-0.53,-0.5,12
15,3.6,2010-03-13,-0.53167,-0.55,-0.52,12
15,3.6,2010-03-14,-0.53167,-0.54,-0.52,12
15,3.6,2010-03-15,-0.52417,-0.53,-0.51,12
15,3.6,2010-03-16,-0.53083,-0.55,-0.51,12
15,3.6,2010-03-17,-0.55583,-0.56,-0.54,12
15,3.6,2010-03-18,-0.5475,-0.56,-0.54,12
15,3.6,2010-03-19,-0.555,-0.57,-0.54,12
15,3.6,2010-03-20,-0.5625,-0.57,-0.54,12
15,3.6,2010-03-21,-0.58583,-0.6,-0.57,12
15,3.6,2010-03-22,-0.58,-0.59,-0.57,12
15,3.6,2010-03-23,-0.57917,-0.59,-0.57,12
15,3.6,2010-03-24,-0.57667,-0.59,-0.57,12
15,3.6,2010-03-25,-0.5825,-0.59,-0.57,12
15,3.6,2010-03-26,-0.58833,-0.6,-0.57,12
15,3.6,2010-03-27,-0.59167,-0.61,-0.58,12
15,3.6,2010-03-28,-0.60583,-0.62,-0.58,12
15,3.6,2010-03-29,-0.60833,-0.62,-0.6,12
15,3.6,2010-03-30,-0.60667,-0.62,-0.59,12
15,3.6,2010-03-31,-0.62667,-0.64,-0.6,12
15,3.6,2010-04-01,-0.63167,-0.65,-0.62,12
15,3.6,2010-04-02,-0.63417,-0.64,-0.62,12
15,3.6,2010-04-03,-0.63667,-0.65,-0.62,12
15,3.6,2010-04-04,-0.64833,-0.67,-0.64,12
15,3.6,2010-04-05,-0.6575,-0.67,-0.64,12
15,3.6,2010-04-06,-0.66333,-0.68,-0.65,12
15,3.6,2010-04-07,-0.66917,-0.68,-0.66,12
15,3.6,2010-04-08,-0.6625,-0.67,-0.65,12
15,3.6,2010-04-09,-0.6675,-0.68,-0.65,12
15,3.6,2010-04-10,-0.67083,-0.69,-0.66,12
15,3.6,2010-04-11,-0.67,-0.68,-0.66,12
15,3.6,2010-04-12,-0.67083,-0.69,-0.64,12
15,3.6,2010-04-13,-0.66667,-0.67,-0.66,12
15,3.6,2010-04-14,-0.67,-0.68,-0.66,12
15,3.6,2010-04-15,-0.68667,-0.7,-0.67,12
15,3.6,2010-04-16,-0.68833,-0.71,-0.67,12
15,3.6,2010-04-17,-0.70167,-0.71,-0.69,12
15,3.6,2010-04-18,-0.70417,-0.71,-0.69,12
15,3.6,2010-04-19,-0.7075,-0.72,-0.69,12
15,3.6,2010-04-20,-0.7175,-0.74,-0.7,12
15,3.6,2010-04-21,-0.7175,-0.73,-0.7,12
15,3.6,2010-04-22,-0.70667,-0.72,-0.7,12
15,3.6,2010-04-23,-0.71333,-0.72,-0.7,12
15,3.6,2010-04-24,-0.71417,-0.72,-0.7,12
15,3.6,2010-04-25,-0.71667,-0.72,-0.7,12
15,3.6,2010-04-26,-0.725,-0.74,-0.71,12
15,3.6,2010-04-27,-0.72667,-0.74,-0.72,12
15,3.6,2010-04-28,-0.7225,-0.74,-0.71,12
15,3.6,2010-04-29,-0.73,-0.74,-0.72,12
15,3.6,2010-04-30,-0.74083,-0.76,-0.73,12
15,3.6,2010-05-01,-0.755,-0.77,-0.74,12
15,3.6,2010-05-02,-0.76333,-0.78,-0.75,12
15,3.6,2010-05-03,-0.765,-0.77,-0.75,12
15,3.6,2010-05-04,-0.78333,-0.79,-0.77,12
15,3.6,2010-05-05,-0.77833,-0.79,-0.76,12
15,3.6,2010-05-06,-0.7725,-0.78,-0.77,12
15,3.6,2010-05-07,-0.7775,-0.79,-0.77,12
15,3.6,2010-05-08,-0.78083,-0.79,-0.77,12
15,3.6,2010-05-09,-0.7875,-0.8,-0.77,12
15,3.6,2010-05-10,-0.79167,-0.8,-0.78,12
15,3.6,2010-05-11,-0.78667,-0.8,-0.78,12
15,3.6,2010-05-12,-0.795,-0.8,-0.79,12
15,3.6,2010-05-13,-0.79083,-0.8,-0.78,12
15,3.6,2010-05-14,-0.7975,-0.81,-0.79,12
15,3.6,2010-05-15,-0.79833,-0.82,-0.79,12
15,3.6,2010-05-16,-0.79667,-0.81,-0.79,12
15,3.6,2010-05-17,-0.795,-0.81,-0.78,12
15,3.6,2010-05-18,-0.7975,-0.81,-0.78,12
15,3.6,2010-05-19,-0.8,-0.81,-0.79,12
15,3.6,2010-05-20,-0.80333,-0.82,-0.79,12
15,3.6,2010-05-21,-0.79833,-0.81,-0.79,12
15,3.6,2010-05-22,-0.80833,-0.82,-0.8,12
15,3.6,2010-05-23,-0.79667,-0.81,-0.79,12
15,3.6,2010-05-24,-0.80083,-0.81,-0.79,12
15,3.6,2010-05-25,-0.79917,-0.81,-0.79,12
15,3.6,2010-05-26,-0.8025,-0.81,-0.8,12
15,3.6,2010-05-27,-0.8,-0.81,-0.79,12
15,3.6,2010-05-28,-0.79917,-0.81,-0.79,12
15,3.6,2010-05-29,-0.79333,-0.81,-0.78,12
15,3.6,2010-05-30,-0.79333,-0.8,-0.79,12
15,3.6,2010-05-31,-0.79167,-0.8,-0.78,12
15,3.6,2010-06-01,-0.78417,-0.8,-0.77,12
15,3.6,2010-06-02,-0.775,-0.79,-0.76,12
15,3.6,2010-06-03,-0.77,-0.78,-0.76,12
15,3.6,2010-06-04,-0.77,-0.79,-0.75,12
15,3.6,2010-06-05,-0.755,-0.77,-0.74,12
15,3.6,2010-06-06,-0.73,-0.74,-0.72,12
15,3.6,2010-06-07,-0.72333,-0.74,-0.72,12
15,3.6,2010-06-08,-0.71,-0.72,-0.7,12
15,3.6,2010-06-09,-0.70917,-0.72,-0.7,12
15,3.6,2010-06-10,-0.68917,-0.71,-0.67,12
15,3.6,2010-06-11,-0.66333,-0.68,-0.65,12
15,3.6,2010-06-12,-0.6625,-0.67,-0.64,12
15,3.6,2010-06-13,-0.64833,-0.68,-0.62,12
15,3.6,2010-06-14,-0.61583,-0.63,-0.6,12
15,3.6,2010-06-15,-0.59417,-0.61,-0.57,12
15,3.6,2010-06-16,-0.57583,-0.59,-0.57,12
15,3.6,2010-06-17,-0.5625,-0.58,-0.54,12
15,3.6,2010-06-18,-0.54167,-0.56,-0.51,12
15,3.6,2010-06-19,-0.5275,-0.53,-0.52,12
15,3.6,2010-06-20,-0.505,-0.53,-0.49,12
15,3.6,2010-06-21,-0.52167,-0.54,-0.5,12
15,3.6,2010-06-22,-0.49583,-0.51,-0.48,12
15,3.6,2010-06-23,-0.4825,-0.49,-0.47,12
15,3.6,2010-06-24,-0.47,-0.48,-0.46,12
15,3.6,2010-06-25,-0.45667,-0.47,-0.44,12
15,3.6,2010-06-26,-0.445,-0.46,-0.43,12
15,3.6,2010-06-27,-0.43667,-0.46,-0.41,12
15,3.6,2010-06-28,-0.42083,-0.44,-0.41,12
15,3.6,2010-06-29,-0.4325,-0.45,-0.41,12
15,3.6,2010-06-30,-0.4075,-0.42,-0.4,12
15,3.6,2010-07-01,-0.39,-0.4,-0.38,12
15,3.6,2010-07-02,-0.39,-0.4,-0.38,12
15,3.6,2010-07-03,-0.3725,-0.39,-0.36,12
15,3.6,2010-07-04,-0.36167,-0.38,-0.35,12
15,3.6,2010-07-05,-0.365,-0.38,-0.35,12
15,3.6,2010-07-06,-0.36667,-0.38,-0.36,12
15,3.6,2010-07-07,-0.35417,-0.37,-0.34,12
15,3.6,2010-07-08,-0.34833,-0.36,-0.33,12
15,3.6,2010-07-09,-0.34333,-0.36,-0.33,12
15,3.6,2010-07-10,-0.3325,-0.34,-0.33,12
15,3.6,2010-07-11,-0.32833,-0.35,-0.32,12
15,3.6,2010-07-12,-0.33833,-0.35,-0.33,12
15,3.6,2010-07-13,-0.31417,-0.33,-0.3,12
15,3.6,2010-07-14,-0.30583,-0.32,-0.29,12
15,3.6,2010-07-15,-0.28583,-0.3,-0.28,12
15,3.6,2010-07-16,-0.295,-0.31,-0.28,12
15,3.6,2010-07-17,-0.29333,-0.31,-0.28,12
15,3.6,2010-07-18,-0.29333,-0.31,-0.28,12
15,3.6,2010-07-19,-0.27917,-0.29,-0.27,12
15,3.6,2010-07-20,-0.27833,-0.28,-0.27,12
15,3.6,2010-07-21,-0.28083,-0.29,-0.27,12
15,3.6,2010-07-22,-0.28667,-0.3,-0.28,12
15,3.6,2010-07-23,-0.2675,-0.28,-0.26,12
15,3.6,2010-07-24,-0.25583,-0.27,-0.23,12
15,3.6,2010-07-25,-0.26417,-0.27,-0.25,12
15,3.6,2010-07-26,-0.26583,-0.27,-0.25,12
15,3.6,2010-07-27,-0.26333,-0.27,-0.25,12
15,3.6,2010-07-28,-0.2625,-0.27,-0.25,12
15,3.6,2010-07-29,-0.25167,-0.27,-0.23,12
15,3.6,2010-07-30,-0.24917,-0.27,-0.23,12
15,3.6,2010-07-31,-0.25167,-0.27,-0.23,12
15,3.6,2010-08-01,-0.25667,-0.27,-0.23,12
15,3.6,2010-08-02,-0.25083,-0.27,-0.23,12
15,3.6,2010-08-03,-0.23917,-0.26,-0.23,12
15,3.6,2010-08-04,-0.24,-0.27,-0.2,12
15,3.6,2010-08-05,-0.22667,-0.24,-0.22,12
15,3.6,2010-08-06,-0.22333,-0.25,-0.2,12
15,3.6,2010-08-07,-0.23917,-0.28,-0.21,12
15,3.6,2010-08-08,-0.23333,-0.25,-0.21,12
15,3.6,2010-08-09,-0.23583,-0.27,-0.2,12
15,3.6,2010-08-10,-0.23333,-0.25,-0.21,12
15,3.6,2010-08-11,-0.235,-0.26,-0.21,12
15,3.6,2010-08-12,-0.2125,-0.22,-0.2,12
15,3.6,2010-08-13,-0.21833,-0.24,-0.2,12
15,3.6,2010-08-14,-0.2075,-0.22,-0.19,12
15,3.6,2010-08-15,-0.19833,-0.22,-0.18,12
15,3.6,2010-08-16,-0.19917,-0.22,-0.19,12
15,3.6,2010-08-17,-0.20583,-0.23,-0.19,12
15,3.6,2010-08-18,-0.2,-0.21,-0.19,12
15,3.6,2010-08-19,-0.21167,-0.24,-0.19,12
15,3.6,2010-08-20,-0.20667,-0.22,-0.2,12
15,3.6,2010-08-21,-0.215,-0.24,-0.19,12
15,3.6,2010-08-22,-0.21667,-0.24,-0.19,12
15,3.6,2010-08-23,-0.205,-0.22,-0.19,12
15,3.6,2010-08-24,-0.1975,-0.21,-0.18,12
15,3.6,2010-08-25,-0.20667,-0.24,-0.19,12
15,3.6,2010-08-26,-0.21167,-0.23,-0.19,12
15,3.6,2010-08-27,-0.19833,-0.21,-0.19,12
15,3.6,2010-08-28,-0.1875,-0.2,-0.16,12
15,3.6,2010-08-29,-0.18583,-0.21,-0.16,12
15,3.6,2010-08-30,-0.17,-0.19,-0.15,12
15,3.6,2010-08-31,-0.17667,-0.2,-0.16,12
15,3.6,2010-09-01,-0.1875,-0.22,-0.16,12
15,3.6,2010-09-02,-0.18667,-0.2,-0.17,12
15,3.6,2010-09-03,-0.18417,-0.2,-0.17,12
15,3.6,2010-09-04,-0.1825,-0.2,-0.16,12
15,3.6,2010-09-05,-0.18167,-0.21,-0.17,12
15,3.6,2010-09-06,-0.185,-0.21,-0.16,12
15,3.6,2010-09-07,-0.17667,-0.18,-0.17,12
15,3.6,2010-09-08,-0.16833,-0.18,-0.16,12
15,3.6,2010-09-09,-0.16833,-0.18,-0.16,12
15,3.6,2010-09-10,-0.16917,-0.18,-0.16,12
15,3.6,2010-09-11,-0.1775,-0.2,-0.16,12
15,3.6,2010-09-12,-0.17417,-0.2,-0.15,12
15,3.6,2010-09-13,-0.16833,-0.18,-0.16,12
15,3.6,2010-09-14,-0.16833,-0.19,-0.15,12
15,3.6,2010-09-15,-0.16583,-0.18,-0.16,12
15,3.6,2010-09-16,-0.16917,-0.19,-0.16,12
15,3.6,2010-09-17,-0.16667,-0.17,-0.16,12
15,3.6,2010-09-18,-0.16833,-0.18,-0.16,12
15,3.6,2010-09-19,-0.16333,-0.18,-0.14,12
15,3.6,2010-09-20,-0.1725,-0.19,-0.16,12
15,3.6,2010-09-21,-0.17333,-0.19,-0.16,12
15,3.6,2010-09-22,-0.17167,-0.19,-0.16,12
15,3.6,2010-09-23,-0.1675,-0.18,-0.15,12
15,3.6,2010-09-24,-0.15833,-0.17,-0.13,12
15,3.6,2010-09-25,-0.145,-0.15,-0.14,12
15,3.6,2010-09-26,-0.14333,-0.15,-0.13,12
15,3.6,2010-09-27,-0.14583,-0.17,-0.12,12
15,3.6,2010-09-28,-0.1425,-0.17,-0.12,12
15,3.6,2010-09-29,-0.1525,-0.17,-0.14,12
15,3.6,2010-09-30,-0.15,-0.18,-0.13,12
15,3.6,2010-10-01,-0.14667,-0.17,-0.13,12
15,3.6,2010-10-02,-0.15583,-0.18,-0.13,12
15,3.6,2010-10-03,-0.15333,-0.17,-0.13,12
15,3.6,2010-10-04,-0.145,-0.17,-0.13,12
15,3.6,2010-10-05,-0.15083,-0.18,-0.13,12
15,3.6,2010-10-06,-0.15167,-0.17,-0.14,12
15,3.6,2010-10-07,-0.155,-0.17,-0.13,12
15,3.6,2010-10-08,-0.15583,-0.17,-0.14,12
15,3.6,2010-10-09,-0.14833,-0.17,-0.13,12
15,3.6,2010-10-10,-0.14583,-0.16,-0.14,12
15,3.6,2010-10-11,-0.1425,-0.15,-0.13,12
15,3.6,2010-10-12,-0.14417,-0.17,-0.13,12
15,3.6,2010-10-13,-0.13667,-0.17,-0.11,12
15,3.6,2010-10-14,-0.1325,-0.18,-0.1,12
15,3.6,2010-10-15,-0.12417,-0.16,-0.1,12
15,3.6,2010-10-16,-0.10333,-0.12,-0.09,12
15,3.6,2010-10-17,-0.09833,-0.11,-0.09,12
15,3.6,2010-10-18,-0.10083,-0.14,-0.08,12
15,3.6,2010-10-19,-0.11083,-0.15,-0.09,12
15,3.6,2010-10-20,-0.09583,-0.12,-0.08,12
15,3.6,2010-10-21,-0.10083,-0.14,-0.08,12
15,3.6,2010-10-22,-0.11,-0.13,-0.1,12
15,3.6,2010-10-23,-0.10667,-0.11,-0.1,12
15,3.6,2010-10-24,-0.10417,-0.12,-0.09,12
15,3.6,2010-10-25,-0.08583,-0.1,-0.07,12
15,3.6,2010-10-26,-0.09,-0.1,-0.07,12
15,3.6,2010-10-27,-0.1,-0.12,-0.08,12
15,3.6,2010-10-28,-0.11,-0.14,-0.09,12
15,3.6,2010-10-29,-0.11083,-0.14,-0.09,12
15,3.6,2010-10-30,-0.10167,-0.11,-0.09,12
15,3.6,2010-10-31,-0.09833,-0.12,-0.08,12
15,3.6,2010-11-01,-0.09917,-0.12,-0.09,12
15,3.6,2010-11-02,-0.10333,-0.12,-0.09,12
15,3.6,2010-11-03,-0.1025,-0.12,-0.09,12
15,3.6,2010-11-04,-0.10583,-0.14,-0.09,12
15,3.6,2010-11-05,-0.11083,-0.15,-0.09,12
15,3.6,2010-11-06,-0.10083,-0.12,-0.09,12
15,3.6,2010-11-07,-0.08917,-0.1,-0.07,12
15,3.6,2010-11-08,-0.08583,-0.09,-0.08,12
15,3.6,2010-11-09,-0.08833,-0.09,-0.08,12
15,3.6,2010-11-10,-0.08583,-0.09,-0.08,12
15,3.6,2010-11-11,-0.08,-0.09,-0.07,12
15,3.6,2010-11-12,-0.0925,-0.1,-0.07,12
15,3.6,2010-11-13,-0.09333,-0.1,-0.08,12
15,3.6,2010-11-14,-0.0925,-0.1,-0.09,12
15,3.6,2010-11-15,-0.09417,-0.1,-0.09,12
15,3.6,2010-11-16,-0.085,-0.09,-0.07,12
15,3.6,2010-11-17,-0.08667,-0.09,-0.08,12
15,3.6,2010-11-18,-0.085,-0.09,-0.08,12
15,3.6,2010-11-19,-0.08667,-0.1,-0.07,12
15,3.6,2010-11-20,-0.08833,-0.1,-0.08,12
15,3.6,2010-11-21,-0.085,-0.09,-0.08,12
15,3.6,2010-11-22,-0.08417,-0.1,-0.08,12
15,3.6,2010-11-23,-0.0825,-0.09,-0.07,12
15,3.6,2010-11-24,-0.08083,-0.09,-0.07,12
15,3.6,2010-11-25,-0.0825,-0.09,-0.08,12
15,3.6,2010-11-26,-0.08417,-0.1,-0.08,12
15,3.6,2010-11-27,-0.08917,-0.1,-0.07,12
15,3.6,2010-11-28,-0.09,-0.1,-0.08,12
15,3.6,2010-11-29,-0.085,-0.09,-0.08,12
15,3.6,2010-11-30,-0.085,-0.09,-0.08,12
15,3.6,2010-12-01,-0.0875,-0.1,-0.08,12
15,3.6,2010-12-02,-0.09,-0.1,-0.08,12
15,3.6,2010-12-03,-0.0875,-0.1,-0.08,12
15,3.6,2010-12-04,-0.0925,-0.1,-0.09,12
15,3.6,2010-12-05,-0.09,-0.09,-0.09,12
15,3.6,2010-12-06,-0.08917,-0.09,-0.08,12
15,3.6,2010-12-07,-0.09417,-0.1,-0.09,12
15,3.6,2010-12-08,-0.09083,-0.1,-0.08,12
15,3.6,2010-12-09,-0.09,-0.09,-0.09,12
15,3.6,2010-12-10,-0.085,-0.09,-0.08,12
15,3.6,2010-12-11,-0.085,-0.09,-0.08,12
15,3.6,2010-12-12,-0.08667,-0.1,-0.07,12
15,3.6,2010-12-13,-0.08833,-0.09,-0.08,12
15,3.6,2010-12-14,-0.08583,-0.09,-0.08,12
15,3.6,2010-12-15,-0.08583,-0.09,-0.08,12
15,3.6,2010-12-16,-0.08333,-0.09,-0.07,12
15,3.6,2010-12-17,-0.07917,-0.09,-0.07,12
15,3.6,2010-12-18,-0.075,-0.09,-0.07,12
15,3.6,2010-12-19,-0.0825,-0.09,-0.07,12
15,3.6,2010-12-20,-0.09333,-0.1,-0.08,12
15,3.6,2010-12-21,-0.095,-0.1,-0.09,12
15,3.6,2010-12-22,-0.09583,-0.1,-0.08,12
15,3.6,2010-12-23,-0.10583,-0.12,-0.1,12
15,3.6,2010-12-24,-0.105,-0.12,-0.1,12
15,3.6,2010-12-25,-0.105,-0.11,-0.1,12
15,3.6,2010-12-26,-0.10167,-0.11,-0.1,12
15,3.6,2010-12-27,-0.11917,-0.13,-0.1,12
15,3.6,2010-12-28,-0.13417,-0.14,-0.12,12
15,3.6,2010-12-29,-0.145,-0.15,-0.14,12
15,3.6,2010-12-30,-0.13917,-0.14,-0.13,12
15,3.6,2010-12-31,-0.14583,-0.16,-0.13,12
15,3.6,2011-01-01,-0.165,-0.17,-0.16,12
15,3.6,2011-01-02,-0.16917,-0.18,-0.16,12
15,3.6,2011-01-03,-0.16917,-0.18,-0.16,12
15,3.6,2011-01-04,-0.165,-0.18,-0.15,12
15,3.6,2011-01-05,-0.16667,-0.18,-0.15,12
15,3.6,2011-01-06,-0.18083,-0.19,-0.17,12
15,3.6,2011-01-07,-0.1925,-0.2,-0.18,12
15,3.6,2011-01-08,-0.2025,-0.21,-0.2,12
15,3.6,2011-01-09,-0.19583,-0.21,-0.19,12
15,3.6,2011-01-10,-0.2025,-0.21,-0.19,12
15,3.6,2011-01-11,-0.215,-0.23,-0.2,12
15,3.6,2011-01-12,-0.22167,-0.23,-0.21,12
15,3.6,2011-01-13,-0.23167,-0.25,-0.22,12
15,3.6,2011-01-14,-0.24333,-0.25,-0.23,12
15,3.6,2011-01-15,-0.2525,-0.27,-0.24,12
15,3.6,2011-01-16,-0.25917,-0.28,-0.24,12
15,3.6,2011-01-17,-0.27583,-0.28,-0.26,12
15,3.6,2011-01-18,-0.26417,-0.27,-0.25,12
15,3.6,2011-01-19,-0.27833,-0.29,-0.26,12
15,3.6,2011-01-20,-0.295,-0.31,-0.29,12
15,3.6,2011-01-21,-0.30083,-0.31,-0.29,12
15,3.6,2011-01-22,-0.29833,-0.31,-0.29,12
15,3.6,2011-01-23,-0.31833,-0.33,-0.3,12
15,3.6,2011-01-24,-0.3275,-0.34,-0.31,12
15,3.6,2011-01-25,-0.34417,-0.35,-0.33,12
15,3.6,2011-01-26,-0.345,-0.35,-0.34,12
15,3.6,2011-01-27,-0.35333,-0.36,-0.34,12
15,3.6,2011-01-28,-0.36583,-0.38,-0.36,12
15,3.6,2011-01-29,-0.37333,-0.38,-0.35,12
15,3.6,2011-01-30,-0.3625,-0.37,-0.36,12
15,3.6,2011-01-31,-0.38167,-0.39,-0.37,12
15,3.6,2011-02-01,-0.3825,-0.39,-0.38,12
15,3.6,2011-02-02,-0.39083,-0.4,-0.38,12
15,3.6,2011-02-03,-0.41333,-0.43,-0.4,12
15,3.6,2011-02-04,-0.41417,-0.42,-0.41,12
15,3.6,2011-02-05,-0.4325,-0.44,-0.42,12
15,3.6,2011-02-06,-0.43333,-0.44,-0.42,12
15,3.6,2011-02-07,-0.42917,-0.44,-0.42,12
15,3.6,2011-02-08,-0.44583,-0.46,-0.43,12
15,3.6,2011-02-09,-0.465,-0.48,-0.45,12
15,3.6,2011-02-10,-0.46917,-0.48,-0.45,12
15,3.6,2011-02-11,-0.46917,-0.48,-0.44,12
15,3.6,2011-02-12,-0.48417,-0.49,-0.48,12
15,3.6,2011-02-13,-0.485,-0.49,-0.48,12
15,3.6,2011-02-14,-0.48583,-0.5,-0.47,12
15,3.6,2011-02-15,-0.51,-0.52,-0.5,12
15,3.6,2011-02-16,-0.51667,-0.53,-0.51,12
15,3.6,2011-02-17,-0.52083,-0.53,-0.51,12
15,3.6,2011-02-18,-0.51583,-0.53,-0.51,12
15,3.6,2011-02-19,-0.51167,-0.53,-0.5,12
15,3.6,2011-02-20,-0.52,-0.53,-0.51,12
15,3.6,2011-02-21,-0.53583,-0.55,-0.52,12
15,3.6,2011-02-22,-0.53583,-0.55,-0.53,12
15,3.6,2011-02-23,-0.54,-0.56,-0.53,12
15,3.6,2011-02-24,-0.555,-0.57,-0.54,12
15,3.6,2011-02-25,-0.56417,-0.57,-0.56,12
15,3.6,2011-02-26,-0.57333,-0.58,-0.56,12
15,3.6,2011-02-27,-0.58,-0.59,-0.57,12
15,3.6,2011-02-28,-0.5875,-0.59,-0.58,12
15,3.6,2011-03-01,-0.58417,-0.59,-0.58,12
15,3.6,2011-03-02,-0.58833,-0.6,-0.58,12
15,3.6,2011-03-03,-0.61583,-0.62,-0.61,12
15,3.6,2011-03-04,-0.61083,-0.62,-0.6,12
15,3.6,2011-03-05,-0.62,-0.64,-0.61,12
15,3.6,2011-03-06,-0.64417,-0.65,-0.64,12
15,3.6,2011-03-07,-0.64333,-0.65,-0.64,12
15,3.6,2011-03-08,-0.66333,-0.67,-0.66,12
15,3.6,2011-03-09,-0.67667,-0.68,-0.67,12
15,3.6,2011-03-10,-0.675,-0.69,-0.66,12
15,3.6,2011-03-11,-0.67417,-0.69,-0.67,12
15,3.6,2011-03-12,-0.67917,-0.69,-0.67,12
15,3.6,2011-03-13,-0.66917,-0.68,-0.66,12
15,3.6,2011-03-14,-0.6775,-0.69,-0.66,12
15,3.6,2011-03-15,-0.69417,-0.7,-0.69,12
15,3.6,2011-03-16,-0.71167,-0.72,-0.7,12
15,3.6,2011-03-17,-0.72,-0.72,-0.72,12
15,3.6,2011-03-18,-0.7225,-0.73,-0.71,12
15,3.6,2011-03-19,-0.72,-0.73,-0.71,12
15,3.6,2011-03-20,-0.72083,-0.73,-0.71,12
15,3.6,2011-03-21,-0.7275,-0.74,-0.72,12
15,3.6,2011-03-22,-0.73333,-0.74,-0.73,12
15,3.6,2011-03-23,-0.745,-0.75,-0.73,12
15,3.6,2011-03-24,-0.76667,-0.78,-0.75,12
15,3.6,2011-03-25,-0.785,-0.8,-0.77,12
15,3.6,2011-03-26,-0.78417,-0.79,-0.77,12
15,3.6,2011-03-27,-0.78417,-0.79,-0.77,12
15,3.6,2011-03-28,-0.79667,-0.8,-0.79,12
15,3.6,2011-03-29,-0.8,-0.8,-0.8,12
15,3.6,2011-03-30,-0.80083,-0.81,-0.8,12
15,3.6,2011-03-31,-0.8175,-0.83,-0.81,12
15,3.6,2011-04-01,-0.82667,-0.84,-0.82,12
15,3.6,2011-04-02,-0.82417,-0.83,-0.82,12
15,3.6,2011-04-03,-0.84083,-0.85,-0.82,12
15,3.6,2011-04-04,-0.8375,-0.85,-0.83,12
15,3.6,2011-04-05,-0.8475,-0.85,-0.84,12
15,3.6,2011-04-06,-0.835,-0.85,-0.83,12
15,3.6,2011-04-07,-0.84833,-0.86,-0.83,12
15,3.6,2011-04-08,-0.85583,-0.87,-0.84,12
15,3.6,2011-04-09,-0.865,-0.87,-0.86,12
15,3.6,2011-04-10,-0.86667,-0.87,-0.86,12
15,3.6,2011-04-11,-0.8675,-0.87,-0.86,12
15,3.6,2011-04-12,-0.875,-0.88,-0.87,12
15,3.6,2011-04-13,-0.88333,-0.9,-0.87,12
15,3.6,2011-04-14,-0.88917,-0.9,-0.88,12
15,3.6,2011-04-15,-0.88417,-0.9,-0.87,12
15,3.6,2011-04-16,-0.885,-0.9,-0.87,12
15,3.6,2011-04-17,-0.88583,-0.9,-0.87,12
15,3.6,2011-04-18,-0.8875,-0.89,-0.88,12
15,3.6,2011-04-19,-0.88917,-0.89,-0.88,12
15,3.6,2011-04-20,-0.88083,-0.89,-0.87,12
15,3.6,2011-04-21,-0.87833,-0.89,-0.87,12
15,3.6,2011-04-22,-0.875,-0.88,-0.87,12
15,3.6,2011-04-23,-0.87167,-0.88,-0.87,12
15,3.6,2011-04-24,-0.86667,-0.88,-0.86,12
15,3.6,2011-04-25,-0.86917,-0.87,-0.86,12
15,3.6,2011-04-26,-0.87,-0.87,-0.87,12
15,3.6,2011-04-27,-0.865,-0.87,-0.85,12
15,3.6,2011-04-28,-0.8625,-0.87,-0.85,12
15,3.6,2011-04-29,-0.86417,-0.87,-0.86,12
15,3.6,2011-04-30,-0.865,-0.87,-0.85,12
15,3.6,2011-05-01,-0.85,-0.86,-0.84,12
15,3.6,2011-05-02,-0.84583,-0.85,-0.84,12
15,3.6,2011-05-03,-0.8325,-0.84,-0.83,12
15,3.6,2011-05-04,-0.84667,-0.85,-0.84,12
15,3.6,2011-05-05,-0.835,-0.85,-0.82,12
15,3.6,2011-05-06,-0.8275,-0.84,-0.82,12
15,3.6,2011-05-07,-0.82583,-0.84,-0.82,12
15,3.6,2011-05-08,-0.80333,-0.81,-0.8,12
15,3.6,2011-05-09,-0.79833,-0.8,-0.79,12
15,3.6,2011-05-10,-0.78583,-0.79,-0.77,12
15,3.6,2011-05-11,-0.7525,-0.78,-0.73,12
15,3.6,2011-05-12,-0.72667,-0.74,-0.72,12
15,3.6,2011-05-13,-0.72167,-0.73,-0.71,12
15,3.6,2011-05-14,-0.69833,-0.72,-0.67,12
15,3.6,2011-05-15,-0.67583,-0.69,-0.66,12
15,3.6,2011-05-16,-0.67333,-0.69,-0.66,12
15,3.6,2011-05-17,-0.65083,-0.67,-0.64,12
15,3.6,2011-05-18,-0.62167,-0.65,-0.6,12
15,3.6,2011-05-19,-0.60167,-0.62,-0.58,12
15,3.6,2011-05-20,-0.58583,-0.59,-0.57,12
15,3.6,2011-05-21,-0.57667,-0.59,-0.56,12
15,3.6,2011-05-22,-0.5575,-0.57,-0.54,12
15,3.6,2011-05-23,-0.53583,-0.55,-0.53,12
15,3.6,2011-05-24,-0.5225,-0.54,-0.5,12
15,3.6,2011-05-25,-0.515,-0.53,-0.51,12
15,3.6,2011-05-26,-0.5225,-0.53,-0.51,12
15,3.6,2011-05-27,-0.505,-0.52,-0.49,12
15,3.6,2011-05-28,-0.48333,-0.49,-0.48,12
15,3.6,2011-05-29,-0.48083,-0.49,-0.47,12
15,3.6,2011-05-30,-0.46167,-0.48,-0.45,12
15,3.6,2011-05-31,-0.46917,-0.48,-0.45,12
15,3.6,2011-06-01,-0.445,-0.46,-0.43,12
15,3.6,2011-06-02,-0.42583,-0.43,-0.42,12
15,3.6,2011-06-03,-0.44,-0.45,-0.43,12
15,3.6,2011-06-04,-0.41917,-0.43,-0.41,12
15,3.6,2011-06-05,-0.41333,-0.42,-0.41,12
15,3.6,2011-06-06,-0.3975,-0.4,-0.38,12
15,3.6,2011-06-07,-0.38417,-0.4,-0.38,12
15,3.6,2011-06-08,-0.3825,-0.39,-0.38,12
15,3.6,2011-06-09,-0.375,-0.39,-0.36,12
15,3.6,2011-06-10,-0.3625,-0.37,-0.35,12
15,3.6,2011-06-11,-0.37333,-0.38,-0.36,12
15,3.6,2011-06-12,-0.37333,-0.38,-0.36,12
15,3.6,2011-06-13,-0.35667,-0.36,-0.35,12
15,3.6,2011-06-14,-0.35083,-0.36,-0.33,12
15,3.6,2011-06-15,-0.34583,-0.35,-0.33,12
15,3.6,2011-06-16,-0.34667,-0.35,-0.34,12
15,3.6,2011-06-17,-0.34333,-0.35,-0.33,12
15,3.6,2011-06-18,-0.33083,-0.34,-0.32,12
15,3.6,2011-06-19,-0.32,-0.33,-0.31,12
15,3.6,2011-06-20,-0.31583,-0.33,-0.3,12
15,3.6,2011-06-21,-0.3,-0.31,-0.29,12
15,3.6,2011-06-22,-0.29833,-0.31,-0.29,12
15,3.6,2011-06-23,-0.29833,-0.31,-0.29,12
15,3.6,2011-06-24,-0.30333,-0.31,-0.3,12
15,3.6,2011-06-25,-0.29917,-0.3,-0.29,12
15,3.6,2011-06-26,-0.2975,-0.3,-0.29,12
15,3.6,2011-06-27,-0.2975,-0.31,-0.29,12
15,3.6,2011-06-28,-0.3,-0.31,-0.28,12
15,3.6,2011-06-29,-0.29583,-0.3,-0.28,12
15,3.6,2011-06-30,-0.2825,-0.31,-0.26,12
15,3.6,2011-07-01,-0.28333,-0.3,-0.26,12
15,3.6,2011-07-02,-0.28167,-0.3,-0.27,12
15,3.6,2011-07-03,-0.27917,-0.31,-0.25,12
15,3.6,2011-07-04,-0.2825,-0.3,-0.26,12
15,3.6,2011-07-05,-0.27833,-0.3,-0.25,12
15,3.6,2011-07-06,-0.26833,-0.28,-0.25,12
15,3.6,2011-07-07,-0.27083,-0.28,-0.25,12
15,3.6,2011-07-08,-0.27,-0.29,-0.25,12
15,3.6,2011-07-09,-0.265,-0.29,-0.25,12
15,3.6,2011-07-10,-0.26833,-0.29,-0.25,12
15,3.6,2011-07-11,-0.26417,-0.29,-0.24,12
15,3.6,2011-07-12,-0.26583,-0.29,-0.24,12
15,3.6,2011-07-13,-0.255,-0.28,-0.24,12
15,3.6,2011-07-14,-0.24333,-0.27,-0.23,12
15,3.6,2011-07-15,-0.24333,-0.28,-0.22,12
15,3.6,2011-07-16,-0.24583,-0.27,-0.22,12
15,3.6,2011-07-17,-0.23,-0.25,-0.22,12
15,3.6,2011-07-18,-0.2175,-0.23,-0.2,12
15,3.6,2011-07-19,-0.21417,-0.23,-0.19,12
15,3.6,2011-07-20,-0.215,-0.23,-0.2,12
15,3.6,2011-07-21,-0.21417,-0.23,-0.2,12
15,3.6,2011-07-22,-0.21333,-0.22,-0.2,12
15,3.6,2011-07-23,-0.21,-0.23,-0.19,12
15,3.6,2011-07-24,-0.20917,-0.23,-0.2,12
15,3.6,2011-07-25,-0.20917,-0.23,-0.18,12
15,3.6,2011-07-26,-0.21417,-0.23,-0.2,12
15,3.6,2011-07-27,-0.21667,-0.23,-0.2,12
15,3.6,2011-07-28,-0.2075,-0.22,-0.2,12
15,3.6,2011-07-29,-0.21167,-0.23,-0.19,12
15,3.6,2011-07-30,-0.21083,-0.25,-0.19,12
15,3.6,2011-07-31,-0.21083,-0.23,-0.19,12
15,3.6,2011-08-01,-0.21333,-0.23,-0.2,12
15,3.6,2011-08-02,-0.2125,-0.23,-0.2,12
15,3.6,2011-08-03,-0.2075,-0.22,-0.19,12
15,3.6,2011-08-04,-0.215,-0.23,-0.19,12
15,3.6,2011-08-05,-0.20667,-0.22,-0.18,12
15,3.6,2011-08-06,-0.20083,-0.22,-0.19,12
15,3.6,2011-08-07,-0.1975,-0.21,-0.19,12
15,3.6,2011-08-08,-0.18167,-0.2,-0.17,12
15,3.6,2011-08-09,-0.17417,-0.18,-0.16,12
15,3.6,2011-08-10,-0.18667,-0.21,-0.17,12
15,3.6,2011-08-11,-0.19083,-0.21,-0.17,12
15,3.6,2011-08-12,-0.19167,-0.22,-0.17,12
15,3.6,2011-08-13,-0.1925,-0.22,-0.17,12
15,3.6,2011-08-14,-0.18917,-0.22,-0.17,12
15,3.6,2011-08-15,-0.18083,-0.2,-0.16,12
15,3.6,2011-08-16,-0.1925,-0.22,-0.17,12
15,3.6,2011-08-17,-0.19417,-0.22,-0.17,12
15,3.6,2011-08-18,-0.195,-0.22,-0.17,12
15,3.6,2011-08-19,-0.18333,-0.2,-0.17,12
15,3.6,2011-08-20,-0.19,-0.22,-0.17,12
15,3.6,2011-08-21,-0.19167,-0.22,-0.17,12
15,3.6,2011-08-22,-0.1875,-0.22,-0.16,12
15,3.6,2011-08-23,-0.18667,-0.21,-0.16,12
15,3.6,2011-08-24,-0.185,-0.21,-0.17,12
15,3.6,2011-08-25,-0.18333,-0.2,-0.17,12
15,3.6,2011-08-26,-0.17667,-0.18,-0.17,12
15,3.6,2011-08-27,-0.16167,-0.18,-0.14,12
15,3.6,2011-08-28,-0.17333,-0.19,-0.16,12
15,3.6,2011-08-29,-0.17167,-0.18,-0.16,12
15,3.6,2011-08-30,-0.16667,-0.18,-0.14,12
15,3.6,2011-08-31,-0.16833,-0.18,-0.16,12
15,3.6,2011-09-01,-0.1675,-0.2,-0.15,12
15,3.6,2011-09-02,-0.175,-0.19,-0.15,12
15,3.6,2011-09-03,-0.16917,-0.18,-0.16,12
15,3.6,2011-09-04,-0.16917,-0.19,-0.16,12
15,3.6,2011-09-05,-0.15,-0.17,-0.14,12
15,3.6,2011-09-06,-0.155,-0.18,-0.11,12
15,3.6,2011-09-07,-0.15333,-0.16,-0.14,12
15,3.6,2011-09-08,-0.155,-0.18,-0.14,12
15,3.6,2011-09-09,-0.16917,-0.18,-0.15,12
15,3.6,2011-09-10,-0.16583,-0.19,-0.14,12
15,3.6,2011-09-11,-0.16667,-0.18,-0.15,12
15,3.6,2011-09-12,-0.16083,-0.18,-0.14,12
15,3.6,2011-09-13,-0.15667,-0.18,-0.13,12
15,3.6,2011-09-14,-0.15667,-0.18,-0.13,12
15,3.6,2011-09-15,-0.14917,-0.18,-0.11,12
15,3.6,2011-09-16,-0.1525,-0.18,-0.12,12
15,3.6,2011-09-17,-0.14083,-0.17,-0.13,12
15,3.6,2011-09-18,-0.11417,-0.13,-0.09,12
15,3.6,2011-09-19,-0.10333,-0.12,-0.09,12
15,3.6,2011-09-20,-0.12,-0.16,-0.09,12
15,3.6,2011-09-21,-0.1425,-0.18,-0.11,12
15,3.6,2011-09-22,-0.13917,-0.18,-0.12,12
15,3.6,2011-09-23,-0.13083,-0.16,-0.11,12
15,3.6,2011-09-24,-0.1325,-0.16,-0.11,12
15,3.6,2011-09-25,-0.12333,-0.14,-0.11,12
15,3.6,2011-09-26,-0.12333,-0.14,-0.1,12
15,3.6,2011-09-27,-0.12917,-0.17,-0.1,12
15,3.6,2011-09-28,-0.13083,-0.16,-0.11,12
15,3.6,2011-09-29,-0.1275,-0.15,-0.11,12
15,3.6,2011-09-30,-0.13,-0.16,-0.11,12
15,3.6,2011-10-01,-0.12583,-0.16,-0.1,12
15,3.6,2011-10-02,-0.13083,-0.16,-0.11,12
15,3.6,2011-10-03,-0.13167,-0.16,-0.12,12
15,3.6,2011-10-04,-0.12167,-0.16,-0.09,12
15,3.6,2011-10-05,-0.11917,-0.15,-0.1,12
15,3.6,2011-10-06,-0.10833,-0.14,-0.1,12
15,3.6,2011-10-07,-0.0925,-0.11,-0.07,12
15,3.6,2011-10-08,-0.08,-0.09,-0.07,12
15,3.6,2011-10-09,-0.09083,-0.1,-0.08,12
15,3.6,2011-10-10,-0.09417,-0.11,-0.09,12
15,3.6,2011-10-11,-0.1025,-0.12,-0.09,12
15,3.6,2011-10-12,-0.10167,-0.12,-0.09,12
15,3.6,2011-10-13,-0.09667,-0.1,-0.09,12
15,3.6,2011-10-14,-0.095,-0.1,-0.09,12
15,3.6,2011-10-15,-0.09917,-0.12,-0.09,12
15,3.6,2011-10-16,-0.1025,-0.12,-0.09,12
15,3.6,2011-10-17,-0.09833,-0.12,-0.08,12
15,3.6,2011-10-18,-0.09333,-0.11,-0.08,12
15,3.6,2011-10-19,-0.09333,-0.11,-0.08,12
15,3.6,2011-10-20,-0.05917,-0.07,-0.05,12
15,3.6,2011-10-21,-0.07417,-0.1,-0.05,12
15,3.6,2011-10-22,-0.0725,-0.1,-0.05,12
15,3.6,2011-10-23,-0.07917,-0.09,-0.06,12
15,3.6,2011-10-24,-0.0825,-0.1,-0.06,12
15,3.6,2011-10-25,-0.08833,-0.1,-0.08,12
15,3.6,2011-10-26,-0.07667,-0.09,-0.05,12
15,3.6,2011-10-27,-0.08667,-0.11,-0.07,12
15,3.6,2011-10-28,-0.09417,-0.11,-0.08,12
15,3.6,2011-10-29,-0.08833,-0.1,-0.08,12
15,3.6,2011-10-30,-0.08833,-0.1,-0.07,12
15,3.6,2011-10-31,-0.08917,-0.1,-0.08,12
15,3.6,2011-11-01,-0.08583,-0.1,-0.07,12
15,3.6,2011-11-02,-0.08417,-0.1,-0.07,12
15,3.6,2011-11-03,-0.07583,-0.09,-0.07,12
15,3.6,2011-11-04,-0.07333,-0.09,-0.07,12
15,3.6,2011-11-05,-0.07417,-0.09,-0.06,12
15,3.6,2011-11-06,-0.07917,-0.09,-0.07,12
15,3.6,2011-11-07,-0.075,-0.09,-0.05,12
15,3.6,2011-11-08,-0.065,-0.08,-0.05,12
15,3.6,2011-11-09,-0.06583,-0.09,-0.05,12
15,3.6,2011-11-10,-0.0675,-0.1,-0.05,12
15,3.6,2011-11-11,-0.0625,-0.1,-0.05,12
15,3.6,2011-11-12,-0.06417,-0.09,-0.05,12
15,3.6,2011-11-13,-0.07333,-0.1,-0.05,12
15,3.6,2011-11-14,-0.07,-0.09,-0.05,12
15,3.6,2011-11-15,-0.06583,-0.1,-0.05,12
15,3.6,2011-11-16,-0.06583,-0.1,-0.05,12
15,3.6,2011-11-17,-0.0575,-0.08,-0.04,12
15,3.6,2011-11-18,-0.05833,-0.07,-0.05,12
15,3.6,2011-11-19,-0.06,-0.09,-0.04,12
15,3.6,2011-11-20,-0.05667,-0.08,-0.04,12
15,3.6,2011-11-21,-0.05417,-0.07,-0.04,12
15,3.6,2011-11-22,-0.055,-0.08,-0.04,12
15,3.6,2011-11-23,-0.05583,-0.08,-0.03,12
15,3.6,2011-11-24,-0.06083,-0.08,-0.05,12
15,3.6,2011-11-25,-0.06167,-0.08,-0.04,12
15,3.6,2011-11-26,-0.0525,-0.08,-0.04,12
15,3.6,2011-11-27,-0.0625,-0.09,-0.05,12
15,3.6,2011-11-28,-0.06083,-0.08,-0.05,12
15,3.6,2011-11-29,-0.05667,-0.08,-0.04,12
15,3.6,2011-11-30,-0.05167,-0.07,-0.04,12
15,3.6,2011-12-01,-0.05583,-0.07,-0.04,12
15,3.6,2011-12-02,-0.05333,-0.06,-0.04,12
15,3.6,2011-12-03,-0.0525,-0.07,-0.04,12
15,3.6,2011-12-04,-0.05333,-0.06,-0.05,12
15,3.6,2011-12-05,-0.05,-0.07,-0.02,12
15,3.6,2011-12-06,-0.04333,-0.05,-0.02,12
15,3.6,2011-12-07,-0.05333,-0.07,-0.04,12
15,3.6,2011-12-08,-0.05417,-0.06,-0.04,12
15,3.6,2011-12-09,-0.05583,-0.07,-0.05,12
15,3.6,2011-12-10,-0.06833,-0.08,-0.05,12
15,3.6,2011-12-11,-0.08167,-0.09,-0.07,12
15,3.6,2011-12-12,-0.095,-0.11,-0.08,12
15,3.6,2011-12-13,-0.09333,-0.1,-0.08,12
15,3.6,2011-12-14,-0.095,-0.11,-0.08,12
15,3.6,2011-12-15,-0.10417,-0.12,-0.09,12
15,3.6,2011-12-16,-0.115,-0.12,-0.1,12
15,3.6,2011-12-17,-0.1225,-0.14,-0.11,12
15,3.6,2011-12-18,-0.14833,-0.16,-0.13,12
15,3.6,2011-12-19,-0.15167,-0.16,-0.15,12
15,3.6,2011-12-20,-0.1675,-0.18,-0.15,12
15,3.6,2011-12-21,-0.17417,-0.18,-0.16,12
15,3.6,2011-12-22,-0.17583,-0.18,-0.17,12
15,3.6,2011-12-23,-0.1725,-0.18,-0.16,12
15,3.6,2011-12-24,-0.195,-0.2,-0.18,12
15,3.6,2011-12-25,-0.19917,-0.21,-0.18,12
15,3.6,2011-12-26,-0.20333,-0.22,-0.19,12
15,3.6,2011-12-27,-0.20833,-0.22,-0.19,12
15,3.6,2011-12-28,-0.22333,-0.23,-0.22,12
15,3.6,2011-12-29,-0.22333,-0.23,-0.22,12
15,3.6,2011-12-30,-0.23083,-0.24,-0.22,12
15,3.6,2011-12-31,-0.24,-0.25,-0.22,12
15,3.6,2012-01-01,-0.25167,-0.26,-0.24,12
15,3.6,2012-01-02,-0.26417,-0.28,-0.25,12
15,3.6,2012-01-03,-0.265,-0.27,-0.26,12
15,3.6,2012-01-04,-0.27667,-0.29,-0.27,12
15,3.6,2012-01-05,-0.28,-0.29,-0.27,12
15,3.6,2012-01-06,-0.26833,-0.28,-0.26,12
15,3.6,2012-01-07,-0.275,-0.28,-0.27,12
15,3.6,2012-01-08,-0.29,-0.31,-0.27,12
15,3.6,2012-01-09,-0.3025,-0.31,-0.3,12
15,3.6,2012-01-10,-0.30833,-0.31,-0.3,12
15,3.6,2012-01-11,-0.30917,-0.32,-0.3,12
15,3.6,2012-01-12,-0.305,-0.31,-0.3,12
15,3.6,2012-01-13,-0.30833,-0.32,-0.3,12
15,3.6,2012-01-14,-0.32917,-0.34,-0.32,12
15,3.6,2012-01-15,-0.33417,-0.35,-0.33,12
15,3.6,2012-01-16,-0.3525,-0.36,-0.34,12
15,3.6,2012-01-17,-0.34833,-0.35,-0.34,12
15,3.6,2012-01-18,-0.35667,-0.36,-0.35,12
15,3.6,2012-01-19,-0.35333,-0.36,-0.35,12
15,3.6,2012-01-20,-0.35917,-0.37,-0.35,12
15,3.6,2012-01-21,-0.36417,-0.37,-0.36,12
15,3.6,2012-01-22,-0.375,-0.39,-0.36,12
15,3.6,2012-01-23,-0.38667,-0.4,-0.38,12
15,3.6,2012-01-24,-0.3825,-0.4,-0.37,12
15,3.6,2012-01-25,-0.37667,-0.38,-0.37,12
15,3.6,2012-01-26,-0.37833,-0.39,-0.36,12
15,3.6,2012-01-27,-0.39083,-0.4,-0.37,12
15,3.6,2012-01-28,-0.39333,-0.4,-0.38,12
15,3.6,2012-01-29,-0.3975,-0.41,-0.39,12
15,3.6,2012-01-30,-0.40167,-0.41,-0.4,12
15,3.6,2012-01-31,-0.4075,-0.42,-0.4,12
15,3.6,2012-02-01,-0.41833,-0.43,-0.41,12
15,3.6,2012-02-02,-0.425,-0.44,-0.42,12
15,3.6,2012-02-03,-0.42833,-0.44,-0.42,12
15,3.6,2012-02-04,-0.4375,-0.46,-0.43,12
15,3.6,2012-02-05,-0.45083,-0.46,-0.44,12
15,3.6,2012-02-06,-0.43417,-0.45,-0.42,12
15,3.6,2012-02-07,-0.43667,-0.44,-0.43,12
15,3.6,2012-02-08,-0.44417,-0.46,-0.43,12
15,3.6,2012-02-09,-0.45917,-0.47,-0.45,12
15,3.6,2012-02-10,-0.46417,-0.48,-0.45,12
15,3.6,2012-02-11,-0.4775,-0.49,-0.46,12
15,3.6,2012-02-12,-0.4825,-0.49,-0.47,12
15,3.6,2012-02-13,-0.47083,-0.49,-0.46,12
15,3.6,2012-02-14,-0.47667,-0.49,-0.46,12
15,3.6,2012-02-15,-0.48333,-0.49,-0.48,12
15,3.6,2012-02-16,-0.4925,-0.5,-0.48,12
15,3.6,2012-02-17,-0.49667,-0.5,-0.49,12
15,3.6,2012-02-18,-0.4925,-0.5,-0.48,12
15,3.6,2012-02-19,-0.49417,-0.51,-0.48,12
15,3.6,2012-02-20,-0.5025,-0.52,-0.49,12
15,3.6,2012-02-21,-0.52333,-0.53,-0.5,12
15,3.6,2012-02-22,-0.51917,-0.53,-0.51,12
15,3.6,2012-02-23,-0.53667,-0.54,-0.53,12
15,3.6,2012-02-24,-0.535,-0.54,-0.52,12
15,3.6,2012-02-25,-0.52583,-0.54,-0.51,12
15,3.6,2012-02-26,-0.52833,-0.54,-0.52,12
15,3.6,2012-02-27,-0.52417,-0.53,-0.51,12
15,3.6,2012-02-28,-0.5225,-0.53,-0.51,12
15,3.6,2012-02-29,-0.5325,-0.54,-0.52,12
15,3.6,2012-03-01,-0.54583,-0.55,-0.54,12
15,3.6,2012-03-02,-0.5525,-0.56,-0.54,12
15,3.6,2012-03-03,-0.54083,-0.55,-0.53,12
15,3.6,2012-03-04,-0.54,-0.55,-0.53,12
15,3.6,2012-03-05,-0.555,-0.57,-0.54,12
15,3.6,2012-03-06,-0.5625,-0.57,-0.56,12
15,3.6,2012-03-07,-0.5725,-0.58,-0.56,12
15,3.6,2012-03-08,-0.57667,-0.59,-0.57,12
15,3.6,2012-03-09,-0.58,-0.59,-0.57,12
15,3.6,2012-03-10,-0.58917,-0.6,-0.58,12
15,3.6,2012-03-11,-0.5925,-0.6,-0.58,12
15,3.6,2012-03-12,-0.59167,-0.6,-0.58,12
15,3.6,2012-03-13,-0.59583,-0.6,-0.59,12
15,3.6,2012-03-14,-0.59,-0.6,-0.58,12
15,3.6,2012-03-15,-0.595,-0.61,-0.59,12
15,3.6,2012-03-16,-0.595,-0.61,-0.57,12
15,3.6,2012-03-17,-0.60083,-0.61,-0.59,12
15,3.6,2012-03-18,-0.6125,-0.63,-0.59,12
15,3.6,2012-03-19,-0.62667,-0.64,-0.62,12
15,3.6,2012-03-20,-0.62167,-0.63,-0.61,12
15,3.6,2012-03-21,-0.61583,-0.63,-0.61,12
15,3.6,2012-03-22,-0.625,-0.64,-0.62,12
15,3.6,2012-03-23,-0.64333,-0.66,-0.63,12
15,3.6,2012-03-24,-0.6525,-0.66,-0.64,12
15,3.6,2012-03-25,-0.65167,-0.66,-0.64,12
15,3.6,2012-03-26,-0.65583,-0.66,-0.65,12
15,3.6,2012-03-27,-0.66333,-0.67,-0.65,12
15,3.6,2012-03-28,-0.6725,-0.69,-0.66,12
15,3.6,2012-03-29,-0.67917,-0.69,-0.67,12
15,3.6,2012-03-30,-0.68583,-0.69,-0.68,12
15,3.6,2012-03-31,-0.68833,-0.7,-0.67,12
15,3.6,2012-04-01,-0.67417,-0.69,-0.67,12
15,3.6,2012-04-02,-0.68,-0.69,-0.67,12
15,3.6,2012-04-03,-0.68583,-0.69,-0.68,12
15,3.6,2012-04-04,-0.68917,-0.7,-0.68,12
15,3.6,2012-04-05,-0.68833,-0.7,-0.67,12
15,3.6,2012-04-06,-0.67667,-0.69,-0.67,12
15,3.6,2012-04-07,-0.68417,-0.69,-0.67,12
15,3.6,2012-04-08,-0.6825,-0.7,-0.67,12
15,3.6,2012-04-09,-0.695,-0.71,-0.68,12
15,3.6,2012-04-10,-0.7025,-0.71,-0.69,12
15,3.6,2012-04-11,-0.70833,-0.72,-0.7,12
15,3.6,2012-04-12,-0.72,-0.73,-0.71,12
15,3.6,2012-04-13,-0.72417,-0.73,-0.72,12
15,3.6,2012-04-14,-0.72833,-0.74,-0.72,12
15,3.6,2012-04-15,-0.725,-0.74,-0.72,12
15,3.6,2012-04-16,-0.7275,-0.74,-0.72,12
15,3.6,2012-04-17,-0.73917,-0.74,-0.73,12
15,3.6,2012-04-18,-0.725,-0.74,-0.72,12
15,3.6,2012-04-19,-0.7275,-0.74,-0.72,12
15,3.6,2012-04-20,-0.73417,-0.74,-0.73,12
15,3.6,2012-04-21,-0.7325,-0.74,-0.72,12
15,3.6,2012-04-22,-0.73333,-0.74,-0.72,12
15,3.6,2012-04-23,-0.73833,-0.74,-0.73,12
15,3.6,2012-04-24,-0.74333,-0.75,-0.74,12
15,3.6,2012-04-25,-0.74083,-0.75,-0.73,12
15,3.6,2012-04-26,-0.73667,-0.74,-0.73,12
15,3.6,2012-04-27,-0.74583,-0.77,-0.74,12
15,3.6,2012-04-28,-0.75917,-0.77,-0.75,12
15,3.6,2012-04-29,-0.76417,-0.77,-0.76,12
15,3.6,2012-04-30,-0.77083,-0.79,-0.76,12
15,3.6,2012-05-01,-0.7825,-0.79,-0.76,12
15,3.6,2012-05-02,-0.78333,-0.79,-0.77,12
15,3.6,2012-05-03,-0.79167,-0.81,-0.77,12
15,3.6,2012-05-04,-0.80333,-0.81,-0.79,12
15,3.6,2012-05-05,-0.80167,-0.81,-0.79,12
15,3.6,2012-05-06,-0.7925,-0.8,-0.78,12
15,3.6,2012-05-07,-0.78833,-0.79,-0.78,12
15,3.6,2012-05-08,-0.79083,-0.8,-0.78,12
15,3.6,2012-05-09,-0.79333,-0.8,-0.79,12
15,3.6,2012-05-10,-0.79667,-0.8,-0.79,12
15,3.6,2012-05-11,-0.79833,-0.81,-0.79,12
15,3.6,2012-05-12,-0.8025,-0.81,-0.79,12
15,3.6,2012-05-13,-0.81167,-0.82,-0.8,12
15,3.6,2012-05-14,-0.81167,-0.82,-0.8,12
15,3.6,2012-05-15,-0.80583,-0.82,-0.8,12
15,3.6,2012-05-16,-0.81083,-0.82,-0.8,12
15,3.6,2012-05-17,-0.80833,-0.82,-0.8,12
15,3.6,2012-05-18,-0.81167,-0.82,-0.8,12
15,3.6,2012-05-19,-0.81083,-0.82,-0.8,12
15,3.6,2012-05-20,-0.81083,-0.82,-0.81,12
15,3.6,2012-05-21,-0.81417,-0.83,-0.81,12
15,3.6,2012-05-22,-0.81333,-0.82,-0.8,12
15,3.6,2012-05-23,-0.81083,-0.82,-0.8,12
15,3.6,2012-05-24,-0.8125,-0.82,-0.81,12
15,3.6,2012-05-25,-0.81417,-0.82,-0.81,12
15,3.6,2012-05-26,-0.80917,-0.82,-0.8,12
15,3.6,2012-05-27,-0.79667,-0.81,-0.79,12
15,3.6,2012-05-28,-0.77417,-0.8,-0.75,12
15,3.6,2012-05-29,-0.73917,-0.75,-0.73,12
15,3.6,2012-05-30,-0.7275,-0.74,-0.72,12
15,3.6,2012-05-31,-0.69667,-0.72,-0.67,12
15,3.6,2012-06-01,-0.6875,-0.7,-0.67,12
15,3.6,2012-06-02,-0.66917,-0.69,-0.64,12
15,3.6,2012-06-03,-0.62917,-0.66,-0.61,12
15,3.6,2012-06-04,-0.6025,-0.62,-0.59,12
15,3.6,2012-06-05,-0.5875,-0.6,-0.58,12
15,3.6,2012-06-06,-0.555,-0.58,-0.54,12
15,3.6,2012-06-07,-0.54083,-0.56,-0.52,12
15,3.6,2012-06-08,-0.5325,-0.54,-0.52,12
15,3.6,2012-06-09,-0.52083,-0.54,-0.5,12
15,3.6,2012-06-10,-0.4925,-0.5,-0.48,12
15,3.6,2012-06-11,-0.4775,-0.5,-0.45,12
15,3.6,2012-06-12,-0.47417,-0.49,-0.46,12
15,3.6,2012-06-13,-0.44,-0.45,-0.43,12
15,3.6,2012-06-14,-0.4475,-0.46,-0.42,12
15,3.6,2012-06-15,-0.425,-0.43,-0.42,12
15,3.6,2012-06-16,-0.40167,-0.42,-0.39,12
15,3.6,2012-06-17,-0.395,-0.41,-0.39,12
15,3.6,2012-06-18,-0.37417,-0.39,-0.36,12
15,3.6,2012-06-19,-0.38917,-0.4,-0.38,12
15,3.6,2012-06-20,-0.37,-0.38,-0.36,12
15,3.6,2012-06-21,-0.35667,-0.37,-0.34,12
15,3.6,2012-06-22,-0.35667,-0.36,-0.35,12
15,3.6,2012-06-23,-0.34167,-0.36,-0.33,12
15,3.6,2012-06-24,-0.33,-0.34,-0.32,12
15,3.6,2012-06-25,-0.31583,-0.33,-0.31,12
15,3.6,2012-06-26,-0.30833,-0.31,-0.3,12
15,3.6,2012-06-27,-0.30833,-0.32,-0.3,12
15,3.6,2012-06-28,-0.30583,-0.31,-0.3,12
15,3.6,2012-06-29,-0.28667,-0.3,-0.27,12
15,3.6,2012-06-30,-0.27167,-0.28,-0.26,12
15,3.6,2012-07-01,-0.27417,-0.29,-0.26,12
15,3.6,2012-07-02,-0.28833,-0.3,-0.28,12
15,3.6,2012-07-03,-0.27833,-0.29,-0.26,12
15,3.6,2012-07-04,-0.26083,-0.27,-0.25,12
15,3.6,2012-07-05,-0.26167,-0.28,-0.25,12
15,3.6,2012-07-06,-0.255,-0.26,-0.25,12
15,3.6,2012-07-07,-0.25417,-0.26,-0.25,12
15,3.6,2012-07-08,-0.24333,-0.25,-0.23,12
15,3.6,2012-07-09,-0.23417,-0.25,-0.22,12
15,3.6,2012-07-10,-0.23,-0.25,-0.21,12
15,3.6,2012-07-11,-0.22667,-0.24,-0.22,12
15,3.6,2012-07-12,-0.2275,-0.23,-0.22,12
15,3.6,2012-07-13,-0.22333,-0.23,-0.21,12
15,3.6,2012-07-14,-0.20917,-0.22,-0.2,12
15,3.6,2012-07-15,-0.20417,-0.22,-0.2,12
15,3.6,2012-07-16,-0.20667,-0.22,-0.2,12
15,3.6,2012-07-17,-0.21333,-0.22,-0.2,12
15,3.6,2012-07-18,-0.21,-0.22,-0.2,12
15,3.6,2012-07-19,-0.21,-0.22,-0.19,12
15,3.6,2012-07-20,-0.1975,-0.21,-0.18,12
15,3.6,2012-07-21,-0.195,-0.2,-0.19,12
15,3.6,2012-07-22,-0.19167,-0.2,-0.18,12
15,3.6,2012-07-23,-0.18417,-0.2,-0.18,12
15,3.6,2012-07-24,-0.18083,-0.19,-0.18,12
15,3.6,2012-07-25,-0.17333,-0.18,-0.17,12
15,3.6,2012-07-26,-0.17667,-0.18,-0.17,12
15,3.6,2012-07-27,-0.1825,-0.2,-0.17,12
15,3.6,2012-07-28,-0.18167,-0.2,-0.17,12
15,3.6,2012-07-29,-0.18333,-0.2,-0.17,12
15,3.6,2012-07-30,-0.1875,-0.22,-0.17,12
15,3.6,2012-07-31,-0.18667,-0.22,-0.17,12
15,3.6,2012-08-01,-0.18917,-0.21,-0.17,12
15,3.6,2012-08-02,-0.18833,-0.22,-0.17,12
15,3.6,2012-08-03,-0.18083,-0.2,-0.17,12
15,3.6,2012-08-04,-0.1825,-0.2,-0.17,12
15,3.6,2012-08-05,-0.17583,-0.19,-0.17,12
15,3.6,2012-08-06,-0.17833,-0.19,-0.16,12
15,3.6,2012-08-07,-0.17333,-0.2,-0.14,12
15,3.6,2012-08-08,-0.17417,-0.2,-0.16,12
15,3.6,2012-08-09,-0.17167,-0.18,-0.16,12
15,3.6,2012-08-10,-0.1675,-0.18,-0.14,12
15,3.6,2012-08-11,-0.16667,-0.18,-0.15,12
15,3.6,2012-08-12,-0.16583,-0.18,-0.15,12
15,3.6,2012-08-13,-0.1675,-0.2,-0.14,12
15,3.6,2012-08-14,-0.16417,-0.18,-0.15,12
15,3.6,2012-08-15,-0.16667,-0.19,-0.15,12
15,3.6,2012-08-16,-0.16083,-0.18,-0.14,12
15,3.6,2012-08-17,-0.165,-0.19,-0.14,12
15,3.6,2012-08-18,-0.1675,-0.18,-0.15,12
15,3.6,2012-08-19,-0.17167,-0.18,-0.15,12
15,3.6,2012-08-20,-0.165,-0.18,-0.15,12
15,3.6,2012-08-21,-0.165,-0.18,-0.15,12
15,3.6,2012-08-22,-0.165,-0.19,-0.15,12
15,3.6,2012-08-23,-0.16083,-0.18,-0.15,12
15,3.6,2012-08-24,-0.1525,-0.16,-0.14,12
15,3.6,2012-08-25,-0.14833,-0.16,-0.12,12
15,3.6,2012-08-26,-0.12,-0.14,-0.1,12
15,3.6,2012-08-27,-0.14083,-0.16,-0.11,12
15,3.6,2012-08-28,-0.13917,-0.17,-0.1,12
15,3.6,2012-08-29,-0.13167,-0.16,-0.11,12
15,3.6,2012-08-30,-0.11667,-0.13,-0.11,12
15,3.6,2012-08-31,-0.09833,-0.1,-0.09,12
15,3.6,2012-09-01,-0.09583,-0.11,-0.09,12
15,3.6,2012-09-02,-0.10333,-0.12,-0.08,12
15,3.6,2012-09-03,-0.11167,-0.12,-0.1,12
15,3.6,2012-09-04,-0.1175,-0.13,-0.11,12
15,3.6,2012-09-05,-0.11333,-0.13,-0.09,12
15,3.6,2012-09-06,-0.11167,-0.13,-0.1,12
15,3.6,2012-09-07,-0.1175,-0.15,-0.09,12
15,3.6,2012-09-08,-0.115,-0.13,-0.1,12
15,3.6,2012-09-09,-0.11333,-0.13,-0.1,12
15,3.6,2012-09-10,-0.11417,-0.14,-0.1,12
15,3.6,2012-09-11,-0.1075,-0.12,-0.09,12
15,3.6,2012-09-12,-0.095,-0.1,-0.08,12
15,3.6,2012-09-13,-0.085,-0.1,-0.07,12
15,3.6,2012-09-14,-0.09,-0.1,-0.08,12
15,3.6,2012-09-15,-0.09833,-0.12,-0.09,12
15,3.6,2012-09-16,-0.0975,-0.12,-0.09,12
15,3.6,2012-09-17,-0.1,-0.12,-0.08,12
15,3.6,2012-09-18,-0.09667,-0.11,-0.09,12
15,3.6,2012-09-19,-0.09,-0.11,-0.06,12
15,3.6,2012-09-20,-0.08167,-0.1,-0.06,12
15,3.6,2012-09-21,-0.09167,-0.1,-0.08,12
15,3.6,2012-09-22,-0.09333,-0.1,-0.08,12
15,3.6,2012-09-23,-0.09583,-0.1,-0.09,12
15,3.6,2012-09-24,-0.09417,-0.11,-0.08,12
15,3.6,2012-09-25,-0.09083,-0.1,-0.08,12
15,3.6,2012-09-26,-0.085,-0.1,-0.07,12
15,3.6,2012-09-27,-0.07083,-0.09,-0.05,12
15,3.6,2012-09-28,-0.07667,-0.1,-0.05,12
15,3.6,2012-09-29,-0.09,-0.1,-0.08,12
15,3.6,2012-09-30,-0.08167,-0.1,-0.07,12
15,3.6,2012-10-01,-0.07833,-0.1,-0.06,12
15,3.6,2012-10-02,-0.07333,-0.1,-0.05,12
15,3.6,2012-10-03,-0.065,-0.09,-0.05,12
15,3.6,2012-10-04,-0.07083,-0.09,-0.06,12
15,3.6,2012-10-05,-0.07583,-0.1,-0.06,12
15,3.6,2012-10-06,-0.075,-0.1,-0.05,12
15,3.6,2012-10-07,-0.06917,-0.09,-0.05,12
15,3.6,2012-10-08,-0.0675,-0.09,-0.05,12
15,3.6,2012-10-09,-0.05833,-0.07,-0.05,12
15,3.6,2012-10-10,-0.055,-0.06,-0.05,12
15,3.6,2012-10-11,-0.06167,-0.09,-0.05,12
15,3.6,2012-10-12,-0.05417,-0.07,-0.04,12
15,3.6,2012-10-13,-0.055,-0.07,-0.05,12
15,3.6,2012-10-14,-0.05167,-0.06,-0.05,12
15,3.6,2012-10-15,-0.04333,-0.06,-0.02,12
15,3.6,2012-10-16,-0.04167,-0.06,-0.02,12
15,3.6,2012-10-17,-0.05667,-0.06,-0.05,12
15,3.6,2012-10-18,-0.065,-0.09,-0.05,12
15,3.6,2012-10-19,-0.075,-0.09,-0.06,12
15,3.6,2012-10-20,-0.07083,-0.09,-0.05,12
15,3.6,2012-10-21,-0.07083,-0.09,-0.05,12
15,3.6,2012-10-22,-0.06833,-0.09,-0.05,12
15,3.6,2012-10-23,-0.06333,-0.08,-0.05,12
15,3.6,2012-10-24,-0.0625,-0.09,-0.04,12
15,3.6,2012-10-25,-0.05667,-0.07,-0.04,12
15,3.6,2012-10-26,-0.05417,-0.07,-0.04,12
15,3.6,2012-10-27,-0.04083,-0.07,-0.01,12
15,3.6,2012-10-28,-0.01833,-0.03,-0.01,12
15,3.6,2012-10-29,-0.015,-0.02,0,12
15,3.6,2012-10-30,-0.02833,-0.04,-0.01,12
15,3.6,2012-10-31,-0.03167,-0.04,-0.02,12
15,3.6,2012-11-01,-0.03333,-0.05,-0.02,12
15,3.6,2012-11-02,-0.03583,-0.04,-0.02,12
15,3.6,2012-11-03,-0.04167,-0.05,-0.03,12
15,3.6,2012-11-04,-0.0525,-0.06,-0.05,12
15,3.6,2012-11-05,-0.0325,-0.05,-0.02,12
15,3.6,2012-11-06,-0.02917,-0.04,-0.01,12
15,3.6,2012-11-07,-0.0225,-0.04,-0.01,12
15,3.6,2012-11-08,-0.03667,-0.04,-0.02,12
15,3.6,2012-11-09,-0.04667,-0.05,-0.04,12
15,3.6,2012-11-10,-0.04833,-0.05,-0.04,12
15,3.6,2012-11-11,-0.04,-0.05,-0.03,12
15,3.6,2012-11-12,-0.0375,-0.04,-0.03,12
15,3.6,2012-11-13,-0.0325,-0.04,-0.02,12
15,3.6,2012-11-14,-0.03083,-0.04,-0.02,12
15,3.6,2012-11-15,-0.03333,-0.04,-0.02,12
15,3.6,2012-11-16,-0.03167,-0.04,-0.01,12
15,3.6,2012-11-17,-0.03,-0.04,-0.02,12
15,3.6,2012-11-18,-0.025,-0.04,-0.01,12
15,3.6,2012-11-19,-0.01917,-0.03,-0.01,12
15,3.6,2012-11-20,-0.01833,-0.02,-0.01,12
15,3.6,2012-11-21,-0.02917,-0.04,-0.01,12
15,3.6,2012-11-22,-0.03083,-0.04,-0.02,12
15,3.6,2012-11-23,-0.01917,-0.03,-0.01,12
15,3.6,2012-11-24,-0.02417,-0.04,-0.02,12
15,3.6,2012-11-25,-0.0275,-0.04,-0.02,12
15,3.6,2012-11-26,-0.02833,-0.04,-0.01,12
15,3.6,2012-11-27,-0.03333,-0.04,-0.02,12
15,3.6,2012-11-28,-0.03083,-0.04,-0.01,12
15,3.6,2012-11-29,-0.03417,-0.04,-0.02,12
15,3.6,2012-11-30,-0.03333,-0.04,-0.02,12
15,3.6,2012-12-01,-0.03417,-0.04,-0.03,12
15,3.6,2012-12-02,-0.03083,-0.04,-0.02,12
15,3.6,2012-12-03,-0.03083,-0.04,-0.02,12
15,3.6,2012-12-04,-0.02667,-0.04,-0.01,12
15,3.6,2012-12-05,-0.03417,-0.04,-0.02,12
15,3.6,2012-12-06,-0.02833,-0.04,-0.02,12
15,3.6,2012-12-07,-0.03,-0.04,-0.01,12
15,3.6,2012-12-08,-0.03,-0.04,-0.02,12
15,3.6,2012-12-09,-0.0325,-0.04,-0.02,12
15,3.6,2012-12-10,-0.03,-0.04,-0.02,12
15,3.6,2012-12-11,-0.02917,-0.04,-0.01,12
15,3.6,2012-12-12,-0.025,-0.04,-0.01,12
15,3.6,2012-12-13,-0.0275,-0.04,-0.02,12
15,3.6,2012-12-14,-0.02333,-0.03,-0.01,12
15,3.6,2012-12-15,-0.02333,-0.04,-0.02,12
15,3.6,2012-12-16,-0.02417,-0.03,-0.02,12
15,3.6,2012-12-17,-0.0275,-0.04,-0.02,12
15,3.6,2012-12-18,-0.02417,-0.04,-0.01,12
15,3.6,2012-12-19,-0.02417,-0.03,-0.01,12
15,3.6,2012-12-20,-0.02083,-0.03,-0.01,12
15,3.6,2012-12-21,-0.02333,-0.03,-0.02,12
15,3.6,2012-12-22,-0.02167,-0.03,-0.02,12
15,3.6,2012-12-23,-0.02417,-0.03,-0.01,12
15,3.6,2012-12-24,-0.02083,-0.03,-0.01,12
15,3.6,2012-12-25,-0.02167,-0.03,-0.01,12
15,3.6,2012-12-26,-0.0275,-0.04,-0.02,12
15,3.6,2012-12-27,-0.02083,-0.03,-0.01,12
15,3.6,2012-12-28,-0.02083,-0.03,-0.01,12
15,3.6,2012-12-29,-0.0225,-0.03,-0.01,12
15,3.6,2012-12-30,-0.02167,-0.03,-0.01,12
15,3.6,2012-12-31,-0.02,-0.03,-0.01,12
15,3.6,2013-01-01,-0.01917,-0.03,-0.01,12
15,3.6,2013-01-02,-0.01833,-0.03,-0.01,12
15,3.6,2013-01-03,-0.01917,-0.03,-0.01,12
15,3.6,2013-01-04,-0.01833,-0.03,-0.01,12
15,3.6,2013-01-05,-0.02,-0.03,-0.01,12
15,3.6,2013-01-06,-0.02167,-0.04,-0.01,12
15,3.6,2013-01-07,-0.02,-0.04,-0.01,12
15,3.6,2013-01-08,-0.02083,-0.03,-0.02,12
15,3.6,2013-01-09,-0.01917,-0.02,-0.01,12
15,3.6,2013-01-10,-0.02083,-0.03,-0.01,12
15,3.6,2013-01-11,-0.01667,-0.02,-0.01,12
15,3.6,2013-01-12,-0.0175,-0.02,-0.01,12
15,3.6,2013-01-13,-0.02,-0.03,-0.01,12
15,3.6,2013-01-14,-0.01667,-0.02,-0.01,12
15,3.6,2013-01-15,-0.01833,-0.03,-0.01,12
15,3.6,2013-01-16,-0.01667,-0.02,-0.01,12
15,3.6,2013-01-17,-0.0175,-0.02,-0.01,12
15,3.6,2013-01-18,-0.0175,-0.02,-0.01,12
15,3.6,2013-01-19,-0.01583,-0.02,0,12
15,3.6,2013-01-20,-0.01917,-0.03,-0.01,12
15,3.6,2013-01-21,-0.0175,-0.02,-0.01,12
15,3.6,2013-01-22,-0.0175,-0.02,-0.01,12
15,3.6,2013-01-23,-0.01833,-0.02,-0.01,12
15,3.6,2013-01-24,-0.01917,-0.03,-0.01,12
15,3.6,2013-01-25,-0.01583,-0.02,-0.01,12
15,3.6,2013-01-26,-0.01917,-0.02,-0.01,12
15,3.6,2013-01-27,-0.01917,-0.02,-0.01,12
15,3.6,2013-01-28,-0.02,-0.03,-0.01,12
15,3.6,2013-01-29,-0.02167,-0.03,-0.01,12
15,3.6,2013-01-30,-0.01917,-0.03,-0.01,12
15,3.6,2013-01-31,-0.0175,-0.02,-0.01,12
15,3.6,2013-02-01,-0.02583,-0.04,-0.02,12
15,3.6,2013-02-02,-0.0225,-0.03,-0.01,12
15,3.6,2013-02-03,-0.025,-0.03,-0.02,12
15,3.6,2013-02-04,-0.02417,-0.03,-0.01,12
15,3.6,2013-02-05,-0.02583,-0.04,-0.01,12
15,3.6,2013-02-06,-0.03417,-0.04,-0.02,12
15,3.6,2013-02-07,-0.03333,-0.04,-0.03,12
15,3.6,2013-02-08,-0.03583,-0.04,-0.03,12
15,3.6,2013-02-09,-0.0325,-0.05,-0.02,12
15,3.6,2013-02-10,-0.03,-0.04,-0.02,12
15,3.6,2013-02-11,-0.035,-0.04,-0.03,12
15,3.6,2013-02-12,-0.035,-0.04,-0.02,12
15,3.6,2013-02-13,-0.0375,-0.04,-0.02,12
15,3.6,2013-02-14,-0.0425,-0.05,-0.03,12
15,3.6,2013-02-15,-0.045,-0.05,-0.04,12
15,3.6,2013-02-16,-0.04833,-0.05,-0.04,12
15,3.6,2013-02-17,-0.04833,-0.05,-0.04,12
15,3.6,2013-02-18,-0.05167,-0.06,-0.05,12
15,3.6,2013-02-19,-0.055,-0.07,-0.04,12
15,3.6,2013-02-20,-0.0525,-0.07,-0.05,12
15,3.6,2013-02-21,-0.05167,-0.06,-0.04,12
15,3.6,2013-02-22,-0.05833,-0.07,-0.05,12
15,3.6,2013-02-23,-0.05833,-0.07,-0.05,12
15,3.6,2013-02-24,-0.05083,-0.06,-0.05,12
15,3.6,2013-02-25,-0.0525,-0.06,-0.05,12
15,3.6,2013-02-26,-0.0525,-0.06,-0.05,12
15,3.6,2013-02-27,-0.06333,-0.07,-0.05,12
15,3.6,2013-02-28,-0.06833,-0.07,-0.06,12
15,3.6,2013-03-01,-0.08083,-0.09,-0.07,12
15,3.6,2013-03-02,-0.08083,-0.09,-0.07,12
15,3.6,2013-03-03,-0.07917,-0.09,-0.07,12
15,3.6,2013-03-04,-0.09083,-0.1,-0.09,12
15,3.6,2013-03-05,-0.09167,-0.1,-0.09,12
15,3.6,2013-03-06,-0.095,-0.11,-0.08,12
15,3.6,2013-03-07,-0.08667,-0.09,-0.08,12
15,3.6,2013-03-08,-0.09583,-0.1,-0.08,12
15,3.6,2013-03-09,-0.09333,-0.1,-0.08,12
15,3.6,2013-03-10,-0.09083,-0.1,-0.07,12
15,3.6,2013-03-11,-0.09667,-0.1,-0.09,12
15,3.6,2013-03-12,-0.09583,-0.1,-0.08,12
15,3.6,2013-03-13,-0.1025,-0.13,-0.09,12
15,3.6,2013-03-14,-0.11667,-0.12,-0.1,12
15,3.6,2013-03-15,-0.11583,-0.13,-0.1,12
15,3.6,2013-03-16,-0.1175,-0.12,-0.11,12
15,3.6,2013-03-17,-0.11333,-0.12,-0.1,12
15,3.6,2013-03-18,-0.1225,-0.13,-0.12,12
15,3.6,2013-03-19,-0.1375,-0.15,-0.12,12
15,3.6,2013-03-20,-0.15083,-0.16,-0.14,12
15,3.6,2013-03-21,-0.1475,-0.15,-0.14,12
15,3.6,2013-03-22,-0.15417,-0.17,-0.15,12
15,3.6,2013-03-23,-0.15333,-0.16,-0.15,12
15,3.6,2013-03-24,-0.15667,-0.17,-0.15,12
15,3.6,2013-03-25,-0.16583,-0.18,-0.15,12
15,3.6,2013-03-26,-0.17083,-0.18,-0.16,12
15,3.6,2013-03-27,-0.17417,-0.18,-0.17,12
15,3.6,2013-03-28,-0.17833,-0.19,-0.17,12
15,3.6,2013-03-29,-0.17917,-0.18,-0.17,12
15,3.6,2013-03-30,-0.175,-0.18,-0.17,12
15,3.6,2013-03-31,-0.16833,-0.17,-0.16,12
15,3.6,2013-04-01,-0.175,-0.19,-0.17,12
15,3.6,2013-04-02,-0.17917,-0.18,-0.17,12
15,3.6,2013-04-03,-0.19833,-0.2,-0.19,12
15,3.6,2013-04-04,-0.20167,-0.21,-0.2,12
15,3.6,2013-04-05,-0.19917,-0.2,-0.19,12
15,3.6,2013-04-06,-0.2025,-0.21,-0.2,12
15,3.6,2013-04-07,-0.20667,-0.22,-0.19,12
15,3.6,2013-04-08,-0.20083,-0.21,-0.2,12
15,3.6,2013-04-09,-0.21333,-0.22,-0.21,12
15,3.6,2013-04-10,-0.22,-0.23,-0.2,12
15,3.6,2013-04-11,-0.22167,-0.23,-0.21,12
15,3.6,2013-04-12,-0.21833,-0.22,-0.21,12
15,3.6,2013-04-13,-0.22333,-0.24,-0.21,12
15,3.6,2013-04-14,-0.22833,-0.25,-0.21,12
15,3.6,2013-04-15,-0.24,-0.25,-0.23,12
15,3.6,2013-04-16,-0.2475,-0.25,-0.24,12
15,3.6,2013-04-17,-0.2475,-0.25,-0.24,12
15,3.6,2013-04-18,-0.25333,-0.27,-0.24,12
15,3.6,2013-04-19,-0.26583,-0.28,-0.25,12
15,3.6,2013-04-20,-0.265,-0.27,-0.25,12
15,3.6,2013-04-21,-0.26917,-0.27,-0.26,12
15,3.6,2013-04-22,-0.27833,-0.29,-0.27,12
15,3.6,2013-04-23,-0.28,-0.29,-0.27,12
15,3.6,2013-04-24,-0.27917,-0.28,-0.27,12
15,3.6,2013-04-25,-0.2725,-0.28,-0.27,12
15,3.6,2013-04-26,-0.26667,-0.28,-0.25,12
15,3.6,2013-04-27,-0.27917,-0.28,-0.27,12
15,3.6,2013-04-28,-0.28583,-0.3,-0.28,12
15,3.6,2013-04-29,-0.28917,-0.3,-0.28,12
15,3.6,2013-04-30,-0.29583,-0.3,-0.29,12
15,3.6,2013-05-01,-0.3,-0.3,-0.3,12
15,3.6,2013-05-02,-0.305,-0.32,-0.3,12
15,3.6,2013-05-03,-0.30833,-0.32,-0.3,12
15,3.6,2013-05-04,-0.31167,-0.32,-0.3,12
15,3.6,2013-05-05,-0.30417,-0.31,-0.29,12
15,3.6,2013-05-06,-0.3075,-0.31,-0.3,12
15,3.6,2013-05-07,-0.30833,-0.31,-0.3,12
15,3.6,2013-05-08,-0.30417,-0.31,-0.29,12
15,3.6,2013-05-09,-0.3,-0.31,-0.29,12
15,3.6,2013-05-10,-0.30417,-0.31,-0.29,12
15,3.6,2013-05-11,-0.30417,-0.32,-0.3,12
15,3.6,2013-05-12,-0.305,-0.31,-0.3,12
15,3.6,2013-05-13,-0.30667,-0.31,-0.3,12
15,3.6,2013-05-14,-0.3025,-0.31,-0.3,12
15,3.6,2013-05-15,-0.3,-0.31,-0.29,12
15,3.6,2013-05-16,-0.30583,-0.31,-0.29,12
15,3.6,2013-05-17,-0.30833,-0.32,-0.3,12
15,3.6,2013-05-18,-0.30667,-0.31,-0.3,12
15,3.6,2013-05-19,-0.30833,-0.32,-0.3,12
15,3.6,2013-05-20,-0.30583,-0.31,-0.3,12
15,3.6,2013-05-21,-0.31167,-0.32,-0.3,12
15,3.6,2013-05-22,-0.30333,-0.31,-0.3,12
15,3.6,2013-05-23,-0.3,-0.31,-0.29,12
15,3.6,2013-05-24,-0.3,-0.3,-0.3,12
15,3.6,2013-05-25,-0.3,-0.31,-0.29,12
15,3.6,2013-05-26,-0.29667,-0.3,-0.29,12
15,3.6,2013-05-27,-0.295,-0.3,-0.29,12
15,3.6,2013-05-28,-0.29833,-0.3,-0.29,12
15,3.6,2013-05-29,-0.295,-0.3,-0.29,12
15,3.6,2013-05-30,-0.2925,-0.3,-0.28,12
15,3.6,2013-05-31,-0.28917,-0.3,-0.28,12
15,3.6,2013-06-01,-0.28583,-0.3,-0.28,12
15,3.6,2013-06-02,-0.2825,-0.29,-0.28,12
15,3.6,2013-06-03,-0.2825,-0.29,-0.27,12
15,3.6,2013-06-04,-0.2825,-0.29,-0.28,12
15,3.6,2013-06-05,-0.28083,-0.29,-0.27,12
15,3.6,2013-06-06,-0.28167,-0.29,-0.28,12
15,3.6,2013-06-07,-0.28,-0.28,-0.28,12
15,3.6,2013-06-08,-0.2775,-0.28,-0.27,12
15,3.6,2013-06-09,-0.27417,-0.28,-0.26,12
15,3.6,2013-06-10,-0.26583,-0.28,-0.25,12
15,3.6,2013-06-11,-0.27333,-0.29,-0.26,12
15,3.6,2013-06-12,-0.275,-0.28,-0.27,12
15,3.6,2013-06-13,-0.28,-0.29,-0.27,12
15,3.6,2013-06-14,-0.2775,-0.28,-0.27,12
15,3.6,2013-06-15,-0.27333,-0.28,-0.26,12
15,3.6,2013-06-16,-0.26167,-0.27,-0.25,12
15,3.6,2013-06-17,-0.265,-0.28,-0.25,12
15,3.6,2013-06-18,-0.24917,-0.26,-0.24,12
15,3.6,2013-06-19,-0.24417,-0.25,-0.23,12
15,3.6,2013-06-20,-0.2275,-0.24,-0.21,12
15,3.6,2013-06-21,-0.21583,-0.22,-0.2,12
15,3.6,2013-06-22,-0.21917,-0.23,-0.2,12
15,3.6,2013-06-23,-0.2075,-0.22,-0.19,12
15,3.6,2013-06-24,-0.20417,-0.22,-0.18,12
15,3.6,2013-06-25,-0.19667,-0.21,-0.18,12
15,3.6,2013-06-26,-0.2,-0.21,-0.18,12
15,3.6,2013-06-27,-0.17583,-0.19,-0.17,12
15,3.6,2013-06-28,-0.165,-0.18,-0.16,12
15,3.6,2013-06-29,-0.17833,-0.18,-0.17,12
15,3.6,2013-06-30,-0.17667,-0.18,-0.17,12
15,3.6,2013-07-01,-0.1675,-0.18,-0.16,12
15,3.6,2013-07-02,-0.16667,-0.18,-0.15,12
15,3.6,2013-07-03,-0.15917,-0.18,-0.14,12
15,3.6,2013-07-04,-0.15167,-0.16,-0.14,12
15,3.6,2013-07-05,-0.155,-0.17,-0.14,12
15,3.6,2013-07-06,-0.14917,-0.16,-0.14,12
15,3.6,2013-07-07,-0.1475,-0.16,-0.14,12
15,3.6,2013-07-08,-0.13167,-0.14,-0.12,12
15,3.6,2013-07-09,-0.12333,-0.13,-0.11,12
15,3.6,2013-07-10,-0.1175,-0.12,-0.11,12
15,3.6,2013-07-11,-0.11833,-0.12,-0.1,12
15,3.6,2013-07-12,-0.11917,-0.13,-0.11,12
15,3.6,2013-07-13,-0.1175,-0.13,-0.11,12
15,3.6,2013-07-14,-0.10583,-0.12,-0.09,12
15,3.6,2013-07-15,-0.0975,-0.11,-0.09,12
15,3.6,2013-07-16,-0.09917,-0.11,-0.09,12
15,3.6,2013-07-17,-0.0975,-0.1,-0.09,12
15,3.6,2013-07-18,-0.0925,-0.1,-0.09,12
15,3.6,2013-07-19,-0.09583,-0.1,-0.09,12
15,3.6,2013-07-20,-0.09667,-0.1,-0.09,12
15,3.6,2013-07-21,-0.09083,-0.1,-0.08,12
15,3.6,2013-07-22,-0.08917,-0.1,-0.08,12
15,3.6,2013-07-23,-0.09417,-0.1,-0.08,12
15,3.6,2013-07-24,-0.09833,-0.11,-0.09,12
15,3.6,2013-07-25,-0.09667,-0.1,-0.09,12
15,3.6,2013-07-26,-0.08917,-0.1,-0.08,12
15,3.6,2013-07-27,-0.0875,-0.1,-0.07,12
15,3.6,2013-07-28,-0.08083,-0.09,-0.07,12
15,3.6,2013-07-29,-0.0825,-0.1,-0.07,12
15,3.6,2013-07-30,-0.08333,-0.09,-0.07,12
15,3.6,2013-07-31,-0.08833,-0.09,-0.08,12
15,3.6,2013-08-01,-0.07667,-0.09,-0.07,12
15,3.6,2013-08-02,-0.07,-0.08,-0.06,12
15,3.6,2013-08-03,-0.06583,-0.07,-0.05,12
15,3.6,2013-08-04,-0.06083,-0.07,-0.05,12
15,3.6,2013-08-05,-0.05583,-0.06,-0.05,12
15,3.6,2013-08-06,-0.055,-0.07,-0.05,12
15,3.6,2013-08-07,-0.05583,-0.06,-0.05,12
15,3.6,2013-08-08,-0.0625,-0.07,-0.05,12
15,3.6,2013-08-09,-0.0575,-0.07,-0.05,12
15,3.6,2013-08-10,-0.07083,-0.09,-0.06,12
15,3.6,2013-08-11,-0.0625,-0.08,-0.05,12
15,3.6,2013-08-12,-0.07167,-0.1,-0.05,12
15,3.6,2013-08-13,-0.07333,-0.1,-0.05,12
15,3.6,2013-08-14,-0.075,-0.1,-0.05,12
15,3.6,2013-08-15,-0.07083,-0.1,-0.05,12
15,3.6,2013-08-16,-0.0775,-0.1,-0.05,12
15,3.6,2013-08-17,-0.0725,-0.09,-0.05,12
15,3.6,2013-08-18,-0.07083,-0.09,-0.05,12
15,3.6,2013-08-19,-0.05333,-0.07,-0.05,12
15,3.6,2013-08-20,-0.055,-0.07,-0.05,12
15,3.6,2013-08-21,-0.06917,-0.09,-0.05,12
15,3.6,2013-08-22,-0.065,-0.09,-0.05,12
15,3.6,2013-08-23,-0.06667,-0.09,-0.05,12
15,3.6,2013-08-24,-0.05833,-0.09,-0.05,12
15,3.6,2013-08-25,-0.045,-0.06,-0.03,12
15,3.6,2013-08-26,-0.04917,-0.07,-0.03,12
15,3.6,2013-08-27,-0.04667,-0.07,-0.02,12
15,3.6,2013-08-28,-0.045,-0.06,-0.03,12
15,3.6,2013-08-29,-0.05,-0.07,-0.04,12
15,3.6,2013-08-30,-0.04833,-0.07,-0.03,12
15,3.6,2013-08-31,-0.05417,-0.07,-0.03,12
15,3.6,2013-09-01,-0.05333,-0.07,-0.04,12
15,3.6,2013-09-02,-0.05,-0.07,-0.02,12
15,3.6,2013-09-03,-0.05417,-0.07,-0.04,12
15,3.6,2013-09-04,-0.06167,-0.08,-0.05,12
15,3.6,2013-09-05,-0.05333,-0.07,-0.04,12
15,3.6,2013-09-06,-0.05333,-0.07,-0.04,12
15,3.6,2013-09-07,-0.05,-0.06,-0.04,12
15,3.6,2013-09-08,-0.04333,-0.06,-0.03,12
15,3.6,2013-09-09,-0.04,-0.05,-0.02,12
15,3.6,2013-09-10,-0.0325,-0.04,-0.02,12
15,3.6,2013-09-11,-0.01583,-0.04,-0.01,12
15,3.6,2013-09-12,-0.015,-0.03,-0.01,12
15,3.6,2013-09-13,-0.02333,-0.04,-0.01,12
15,3.6,2013-09-14,-0.04,-0.06,-0.02,12
15,3.6,2013-09-15,-0.02667,-0.04,-0.01,12
15,3.6,2013-09-16,-0.01917,-0.04,-0.01,12
15,3.6,2013-09-17,-0.0125,-0.02,0,12
15,3.6,2013-09-18,-0.01833,-0.03,-0.01,12
15,3.6,2013-09-19,-0.0225,-0.04,-0.01,12
15,3.6,2013-09-20,-0.02417,-0.05,-0.01,12
15,3.6,2013-09-21,-0.0275,-0.05,-0.01,12
15,3.6,2013-09-22,-0.02833,-0.05,-0.01,12
15,3.6,2013-09-23,-0.03667,-0.06,-0.01,12
15,3.6,2013-09-24,-0.02917,-0.05,-0.01,12
15,3.6,2013-09-25,-0.02833,-0.05,-0.01,12
15,3.6,2013-09-26,-0.0275,-0.04,-0.01,12
15,3.6,2013-09-27,-0.0275,-0.04,-0.01,12
15,3.6,2013-09-28,-0.03417,-0.05,-0.02,12
15,3.6,2013-09-29,-0.0225,-0.04,-0.01,12
15,3.6,2013-09-30,-0.0175,-0.04,-0.01,12
15,3.6,2013-10-01,-0.02167,-0.04,-0.01,12
15,3.6,2013-10-02,-0.02333,-0.04,-0.01,12
15,3.6,2013-10-03,-0.02583,-0.05,-0.01,12
15,3.6,2013-10-04,-0.0325,-0.04,-0.02,12
15,3.6,2013-10-05,-0.01333,-0.02,-0.01,12
15,3.6,2013-10-06,-0.0175,-0.03,-0.01,12
15,3.6,2013-10-07,-0.02083,-0.04,-0.01,12
15,3.6,2013-10-08,-0.02,-0.04,-0.01,12
15,3.6,2013-10-09,-0.02,-0.03,-0.01,12
15,3.6,2013-10-10,-0.00583,-0.02,0.03,12
15,3.6,2013-10-11,0.02,0,0.05,12
15,3.6,2013-10-12,0.01583,0.01,0.03,12
15,3.6,2013-10-13,0,-0.01,0.01,12
15,3.6,2013-10-14,-0.00333,-0.02,0.01,12
15,3.6,2013-10-15,-0.00917,-0.02,0,12
15,3.6,2013-10-16,-0.0175,-0.02,-0.01,12
15,3.6,2013-10-17,-0.01167,-0.02,0.01,12
15,3.6,2013-10-18,-0.00167,-0.03,0.03,12
15,3.6,2013-10-19,-0.01833,-0.03,-0.01,12
15,3.6,2013-10-20,-0.01417,-0.02,0,12
15,3.6,2013-10-21,-0.01583,-0.03,0,12
15,3.6,2013-10-22,-0.02167,-0.04,-0.01,12
15,3.6,2013-10-23,-0.02083,-0.03,-0.01,12
15,3.6,2013-10-24,-0.00667,-0.02,0.01,12
15,3.6,2013-10-25,-0.01417,-0.03,0.01,12
15,3.6,2013-10-26,-0.01583,-0.03,-0.01,12
15,3.6,2013-10-27,-0.02,-0.03,-0.01,12
15,3.6,2013-10-28,-0.01667,-0.03,0,12
15,3.6,2013-10-29,0,-0.02,0.02,12
15,3.6,2013-10-30,0.01833,0.01,0.03,12
15,3.6,2013-10-31,0.00167,-0.02,0.02,12
15,3.6,2013-11-01,0.0075,0,0.02,12
15,3.6,2013-11-02,0.005,0,0.01,12
15,3.6,2013-11-03,0.00167,0,0.01,12
15,3.6,2013-11-04,0.00583,0,0.01,12
15,3.6,2013-11-05,0.00333,0,0.01,12
15,3.6,2013-11-06,0.00667,-0.01,0.02,12
15,3.6,2013-11-07,0.00417,0,0.01,12
15,3.6,2013-11-08,0.0075,0,0.02,12
15,3.6,2013-11-09,0.0025,-0.01,0.01,12
15,3.6,2013-11-10,0.00583,0,0.01,12
15,3.6,2013-11-11,0.00917,0,0.02,12
15,3.6,2013-11-12,0.015,0,0.03,12
15,3.6,2013-11-13,0.01333,0,0.03,12
15,3.6,2013-11-14,0.01333,0,0.02,12
15,3.6,2013-11-15,0.01167,0,0.02,12
15,3.6,2013-11-16,0.01167,0,0.02,12
15,3.6,2013-11-17,0.01333,0.01,0.02,12
15,3.6,2013-11-18,0.01583,0.01,0.02,12
15,3.6,2013-11-19,0.01667,0.01,0.03,12
15,3.6,2013-11-20,0.01583,0,0.03,12
15,3.6,2013-11-21,0.01583,0.01,0.03,12
15,3.6,2013-11-22,0.01583,0.01,0.02,12
15,3.6,2013-11-23,0.01583,0.01,0.02,12
15,3.6,2013-11-24,0.01333,0.01,0.02,12
15,3.6,2013-11-25,0.015,0.01,0.03,12
15,3.6,2013-11-26,0.01583,0.01,0.02,12
15,3.6,2013-11-27,0.0175,0.01,0.03,12
15,3.6,2013-11-28,0.02083,0.01,0.03,12
15,3.6,2013-11-29,0.02417,0.02,0.04,12
15,3.6,2013-11-30,0.0225,0.01,0.03,12
15,3.6,2013-12-01,0.01833,0.01,0.03,12
15,3.6,2013-12-02,0.02417,0.01,0.04,12
15,3.6,2013-12-03,0.0225,0.01,0.04,12
15,3.6,2013-12-04,0.02417,0.01,0.04,12
15,3.6,2013-12-05,0.02417,0.01,0.04,12
15,3.6,2013-12-06,0.02667,0.01,0.04,12
15,3.6,2013-12-07,0.0325,0.03,0.04,12
15,3.6,2013-12-08,0.0325,0.02,0.04,12
15,3.6,2013-12-09,0.03417,0.03,0.05,12
15,3.6,2013-12-10,0.03417,0.03,0.04,12
15,3.6,2013-12-11,0.03167,0.02,0.04,12
15,3.6,2013-12-12,0.035,0.03,0.04,12
15,3.6,2013-12-13,0.03333,0.02,0.04,12
15,3.6,2013-12-14,0.03333,0.03,0.05,12
15,3.6,2013-12-15,0.025,0.01,0.03,12
15,3.6,2013-12-16,0.03167,0.01,0.04,12
15,3.6,2013-12-17,0.0325,0.03,0.04,12
15,3.6,2013-12-18,0.0325,0.03,0.04,12
15,3.6,2013-12-19,0.03083,0.03,0.04,12
15,3.6,2013-12-20,0.03333,0.03,0.05,12
15,3.6,2013-12-21,0.03083,0.02,0.04,12
15,3.6,2013-12-22,0.03,0.01,0.04,12
15,3.6,2013-12-23,0.03083,0.02,0.04,12
15,3.6,2013-12-24,0.03333,0.03,0.04,12
15,3.6,2013-12-25,0.03083,0.02,0.04,12
15,3.6,2013-12-26,0.03417,0.03,0.05,12
15,3.6,2013-12-27,0.02917,0.02,0.04,12
15,3.6,2013-12-28,0.03167,0.01,0.04,12
15,3.6,2013-12-29,0.03,0.02,0.04,12
15,3.6,2013-12-30,0.03,0.02,0.04,12
15,3.6,2013-12-31,0.03083,0.02,0.04,12
15,3.6,2014-01-01,0.02917,0.02,0.04,12
15,3.6,2014-01-02,0.03167,0.03,0.04,12
15,3.6,2014-01-03,0.0275,0.01,0.03,12
15,3.6,2014-01-04,0.0325,0.03,0.04,12
15,3.6,2014-01-05,0.03083,0.03,0.04,12
15,3.6,2014-01-06,0.03167,0.02,0.04,12
15,3.6,2014-01-07,0.03417,0.03,0.05,12
15,3.6,2014-01-08,0.03083,0.02,0.04,12
15,3.6,2014-01-09,0.035,0.03,0.04,12
15,3.6,2014-01-10,0.03167,0.03,0.04,12
15,3.6,2014-01-11,0.03083,0.03,0.04,12
15,3.6,2014-01-12,0.0325,0.03,0.04,12
15,3.6,2014-01-13,0.03083,0.03,0.04,12
15,3.6,2014-01-14,0.0325,0.03,0.04,12
15,3.6,2014-01-15,0.03333,0.03,0.05,12
15,3.6,2014-01-16,0.03417,0.03,0.04,12
15,3.6,2014-01-17,0.03333,0.03,0.05,12
15,3.6,2014-01-18,0.0325,0.03,0.04,12
15,3.6,2014-01-19,0.03167,0.03,0.04,12
15,3.6,2014-01-20,0.0325,0.03,0.04,12
15,3.6,2014-01-21,0.03167,0.03,0.04,12
15,3.6,2014-01-22,0.03417,0.02,0.04,12
15,3.6,2014-01-23,0.03,0.03,0.03,12
15,3.6,2014-01-24,0.03417,0.03,0.05,12
15,3.6,2014-01-25,0.03167,0.01,0.04,12
15,3.6,2014-01-26,0.0325,0.03,0.04,12
15,3.6,2014-01-27,0.03333,0.02,0.04,12
15,3.6,2014-01-28,0.03167,0.01,0.04,12
15,3.6,2014-01-29,0.03,0.01,0.05,12
15,3.6,2014-01-30,0.03083,0.02,0.04,12
15,3.6,2014-01-31,0.03083,0.03,0.04,12
15,3.6,2014-02-01,0.03417,0.03,0.04,12
15,3.6,2014-02-02,0.03,0.02,0.04,12
15,3.6,2014-02-03,0.02917,0.01,0.04,12
15,3.6,2014-02-04,0.02833,0.02,0.03,12
15,3.6,2014-02-05,0.0325,0.03,0.04,12
15,3.6,2014-02-06,0.03167,0.03,0.04,12
15,3.6,2014-02-07,0.02833,0,0.04,12
15,3.6,2014-02-08,0.03167,0.02,0.04,12
15,3.6,2014-02-09,0.02833,0.02,0.04,12
15,3.6,2014-02-10,0.03,0.01,0.04,12
15,3.6,2014-02-11,0.02583,0.01,0.04,12
15,3.6,2014-02-12,0.03333,0.02,0.04,12
15,3.6,2014-02-13,0.02667,0.01,0.04,12
15,3.6,2014-02-14,0.02417,0.01,0.03,12
15,3.6,2014-02-15,0.03,0.02,0.04,12
15,3.6,2014-02-16,0.02917,0.01,0.04,12
15,3.6,2014-02-17,0.0275,0.01,0.05,12
15,3.6,2014-02-18,0.0225,0.01,0.03,12
15,3.6,2014-02-19,0.0275,0.01,0.04,12
15,3.6,2014-02-20,0.0225,0.01,0.04,12
15,3.6,2014-02-21,0.02167,0.01,0.04,12
15,3.6,2014-02-22,0.02667,0.02,0.04,12
15,3.6,2014-02-23,0.02667,0.01,0.04,12
15,3.6,2014-02-24,0.0275,0.01,0.05,12
15,3.6,2014-02-25,0.02917,0.01,0.04,12
15,3.6,2014-02-26,0.0225,0.01,0.04,12
15,3.6,2014-02-27,0.02583,0.01,0.04,12
15,3.6,2014-02-28,0.02333,0.01,0.03,12
15,3.6,2014-03-01,0.02167,0.01,0.04,12
15,3.6,2014-03-02,0.02667,0.01,0.04,12
15,3.6,2014-03-03,0.025,0.01,0.04,12
15,3.6,2014-03-04,0.02333,0.01,0.04,12
15,3.6,2014-03-05,0.02667,0.02,0.03,12
15,3.6,2014-03-06,0.0225,0.01,0.03,12
15,3.6,2014-03-07,0.0275,0.01,0.04,12
15,3.6,2014-03-08,0.02583,0.01,0.04,12
15,3.6,2014-03-09,0.02417,0.01,0.04,12
15,3.6,2014-03-10,0.02417,0.01,0.04,12
15,3.6,2014-03-11,0.02083,0.01,0.04,12
15,3.6,2014-03-12,0.02833,0.02,0.04,12
15,3.6,2014-03-13,0.02333,0.01,0.04,12
15,3.6,2014-03-14,0.025,0.01,0.04,12
15,3.6,2014-03-15,0.025,0.01,0.04,12
15,3.6,2014-03-16,0.0275,0.01,0.04,12
15,3.6,2014-03-17,0.02083,0.01,0.04,12
15,3.6,2014-03-18,0.0275,0.02,0.04,12
15,3.6,2014-03-19,0.0225,0.01,0.03,12
15,3.6,2014-03-20,0.02333,0.01,0.04,12
15,3.6,2014-03-21,0.02667,0.01,0.05,12
15,3.6,2014-03-22,0.02667,0.01,0.04,12
15,3.6,2014-03-23,0.01833,0.01,0.03,12
15,3.6,2014-03-24,0.025,0.01,0.04,12
15,3.6,2014-03-25,0.01917,0,0.03,12
15,3.6,2014-03-26,0.02,0.01,0.03,12
15,3.6,2014-03-27,0.025,0.01,0.04,12
15,3.6,2014-03-28,0.02333,0.01,0.04,12
15,3.6,2014-03-29,0.02583,0.01,0.04,12
15,3.6,2014-03-30,0.0225,0.01,0.03,12
15,3.6,2014-03-31,0.02417,0.01,0.04,12
15,3.6,2014-04-01,0.03,0.02,0.04,12
15,3.6,2014-04-02,0.02333,0.01,0.03,12
15,3.6,2014-04-03,0.0275,0.01,0.04,12
15,3.6,2014-04-04,0.02667,0.02,0.04,12
15,3.6,2014-04-05,0.0225,0.01,0.04,12
15,3.6,2014-04-06,0.02667,0.02,0.03,12
15,3.6,2014-04-07,0.02417,0.01,0.04,12
15,3.6,2014-04-08,0.02917,0.02,0.04,12
15,3.6,2014-04-09,0.02167,0.01,0.03,12
15,3.6,2014-04-10,0.02583,0.01,0.04,12
15,3.6,2014-04-11,0.02583,0.02,0.03,12
15,3.6,2014-04-12,0.0225,0.01,0.04,12
15,3.6,2014-04-13,0.01833,0.01,0.03,12
15,3.6,2014-04-14,0.02083,0.01,0.04,12
15,3.6,2014-04-15,0.01917,0.01,0.04,12
15,3.6,2014-04-16,0.02583,0.01,0.04,12
15,3.6,2014-04-17,0.02917,0.01,0.04,12
15,3.6,2014-04-18,0.02583,0.01,0.04,12
15,3.6,2014-04-19,0.02583,0.01,0.04,12
15,3.6,2014-04-20,0.02667,0.01,0.03,12
15,3.6,2014-04-21,0.025,0.01,0.03,12
15,3.6,2014-04-22,0.02167,0.01,0.03,12
15,3.6,2014-04-23,0.025,0,0.04,12
15,3.6,2014-04-24,0.02833,0.02,0.03,12
15,3.6,2014-04-25,0.02833,0.02,0.03,12
15,3.6,2014-04-26,0.03167,0.02,0.05,12
15,3.6,2014-04-27,0.02917,0.02,0.03,12
15,3.6,2014-04-28,0.0325,0.03,0.04,12
15,3.6,2014-04-29,0.03,0.03,0.03,12
15,3.6,2014-04-30,0.02917,0.01,0.04,12
15,3.6,2014-05-01,0.03167,0.03,0.04,12
15,3.6,2014-05-02,0.03083,0.03,0.04,12
15,3.6,2014-05-03,0.03,0.03,0.03,12
15,3.6,2014-05-04,0.03083,0.03,0.04,12
15,3.6,2014-05-05,0.02833,0.01,0.04,12
15,3.6,2014-05-06,0.0275,0.02,0.04,12
15,3.6,2014-05-07,0.02333,0.01,0.03,12
15,3.6,2014-05-08,0.01833,0.01,0.03,12
15,3.6,2014-05-09,0.01917,0.01,0.03,12
15,3.6,2014-05-10,0.01667,0.01,0.03,12
15,3.6,2014-05-11,0.01917,0.01,0.03,12
15,3.6,2014-05-12,0.01917,0.01,0.03,12
15,3.6,2014-05-13,0.015,0.01,0.02,12
15,3.6,2014-05-14,0.01917,0.01,0.03,12
15,3.6,2014-05-15,0.01417,0.01,0.02,12
15,3.6,2014-05-16,0.01333,0.01,0.03,12
15,3.6,2014-05-17,0.0175,0.01,0.03,12
15,3.6,2014-05-18,0.01333,0.01,0.02,12
15,3.6,2014-05-19,0.01583,0.01,0.02,12
15,3.6,2014-05-20,0.01917,0.01,0.03,12
15,3.6,2014-05-21,0.0175,0.01,0.03,12
15,3.6,2014-05-22,0.01167,0.01,0.02,12
15,3.6,2014-05-23,0.00583,-0.01,0.01,12
15,3.6,2014-05-24,0.005,0,0.01,12
15,3.6,2014-05-25,0.00667,0,0.02,12
15,3.6,2014-05-26,0.00333,-0.01,0.01,12
15,3.6,2014-05-27,0.00167,-0.01,0.01,12
15,3.6,2014-05-28,0.0025,-0.01,0.01,12
15,3.6,2014-05-29,-0.00667,-0.01,0.01,12
15,3.6,2014-05-30,-0.00667,-0.02,0,12
15,3.6,2014-05-31,-0.01,-0.02,0,12
15,3.6,2014-06-01,-0.015,-0.02,-0.01,12
15,3.6,2014-06-02,-0.0175,-0.02,-0.01,12
15,3.6,2014-06-03,-0.01583,-0.02,-0.01,12
15,3.6,2014-06-04,-0.02,-0.02,-0.02,12
15,3.6,2014-06-05,-0.01833,-0.02,-0.01,12
15,3.6,2014-06-06,-0.01917,-0.03,0,12
15,3.6,2014-06-07,-0.01833,-0.02,-0.01,12
15,3.6,2014-06-08,-0.01833,-0.02,-0.01,12
15,3.6,2014-06-09,-0.02,-0.02,-0.02,12
15,3.6,2014-06-10,-0.02,-0.02,-0.02,12
15,3.6,2014-06-11,-0.01917,-0.03,0,12
15,3.6,2014-06-12,-0.02083,-0.03,-0.02,12
15,3.6,2014-06-13,-0.0175,-0.02,-0.01,12
15,3.6,2014-06-14,-0.015,-0.02,0,12
15,3.6,2014-06-15,-0.01667,-0.02,-0.01,12
15,3.6,2014-06-16,-0.00917,-0.02,0,12
15,3.6,2014-06-17,-0.00667,-0.02,0.01,12
15,3.6,2014-06-18,-0.00083,-0.01,0.01,12
15,3.6,2014-06-19,-0.00083,-0.01,0.01,12
15,3.6,2014-06-20,0.00333,0,0.01,12
15,3.6,2014-06-21,0.005,-0.01,0.01,12
15,3.6,2014-06-22,0.00417,-0.01,0.01,12
15,3.6,2014-06-23,0.005,0,0.01,12
15,3.6,2014-06-24,0.0025,0,0.01,12
15,3.6,2014-06-25,0.0075,0,0.02,12
15,3.6,2014-06-26,0.01083,0,0.03,12
15,3.6,2014-06-27,0.01167,0,0.02,12
15,3.6,2014-06-28,0.01417,0,0.03,12
15,3.6,2014-06-29,0.02,0.01,0.03,12
15,3.6,2014-06-30,0.01333,0,0.03,12
15,3.6,2014-07-01,0.01333,0.01,0.03,12
15,3.6,2014-07-02,0.01167,0.01,0.02,12
15,3.6,2014-07-03,0.01583,0.01,0.02,12
15,3.6,2014-07-04,0.01583,0.01,0.03,12
15,3.6,2014-07-05,0.01417,0,0.02,12
15,3.6,2014-07-06,0.01417,0.01,0.03,12
15,3.6,2014-07-07,0.01583,0.01,0.03,12
15,3.6,2014-07-08,0.01667,0.01,0.03,12
15,3.6,2014-07-09,0.0175,0.01,0.03,12
15,3.6,2014-07-10,0.015,0,0.03,12
15,3.6,2014-07-11,0.01667,0.01,0.03,12
15,3.6,2014-07-12,0.02083,0.01,0.03,12
15,3.6,2014-07-13,0.025,0.02,0.03,12
15,3.6,2014-07-14,0.025,0.02,0.03,12
15,3.6,2014-07-15,0.02167,0.01,0.03,12
15,3.6,2014-07-16,0.02667,0.01,0.03,12
15,3.6,2014-07-17,0.02833,0.02,0.03,12
15,3.6,2014-07-18,0.0275,0.02,0.03,12
15,3.6,2014-07-19,0.02917,0.02,0.03,12
15,3.6,2014-07-20,0.02917,0.02,0.03,12
15,3.6,2014-07-21,0.03,0.03,0.03,12
15,3.6,2014-07-22,0.0325,0.02,0.04,12
15,3.6,2014-07-23,0.03083,0.03,0.04,12
15,3.6,2014-07-24,0.02917,0.01,0.04,12
15,3.6,2014-07-25,0.0225,0.01,0.03,12
15,3.6,2014-07-26,0.02417,0.01,0.04,12
15,3.6,2014-07-27,0.02833,0.02,0.03,12
15,3.6,2014-07-28,0.0225,0.01,0.03,12
15,3.6,2014-07-29,0.02833,0.01,0.04,12
15,3.6,2014-07-30,0.02417,0.01,0.04,12
15,3.6,2014-07-31,0.00667,-0.02,0.03,12
15,3.6,2014-08-01,0.00667,-0.02,0.03,12
15,3.6,2014-08-02,0.00917,-0.01,0.03,12
15,3.6,2014-08-03,0.01167,0,0.02,12
15,3.6,2014-08-04,0.00667,-0.02,0.03,12
15,3.6,2014-08-05,0.01083,-0.02,0.03,12
15,3.6,2014-08-06,0.00333,-0.03,0.03,12
15,3.6,2014-08-07,-0.00333,-0.03,0.03,12
15,3.6,2014-08-08,-0.0025,-0.02,0.02,12
15,3.6,2014-08-09,-0.00667,-0.03,0.02,12
15,3.6,2014-08-10,-0.0025,-0.02,0.02,12
15,3.6,2014-08-11,0.005,-0.02,0.02,12
15,3.6,2014-08-12,0.00583,-0.04,0.03,12
15,3.6,2014-08-13,0.02167,0.01,0.03,12
15,3.6,2014-08-14,0.02417,0,0.05,12
15,3.6,2014-08-15,0.02,0.01,0.03,12
15,3.6,2014-08-16,0.02417,0.01,0.04,12
15,3.6,2014-08-17,0.01,-0.02,0.05,12
15,3.6,2014-08-18,0.00167,-0.02,0.04,12
15,3.6,2014-08-19,0.0075,-0.03,0.03,12
15,3.6,2014-08-20,0.00833,-0.02,0.04,12
15,3.6,2014-08-21,0.00583,-0.02,0.03,12
15,3.6,2014-08-22,0.005,-0.03,0.04,12
15,3.6,2014-08-23,0.01833,-0.01,0.03,12
15,3.6,2014-08-24,0.02,-0.01,0.04,12
15,3.6,2014-08-25,0.0125,-0.01,0.04,12
15,3.6,2014-08-26,0.01667,0,0.03,12
15,3.6,2014-08-27,0.0125,-0.01,0.04,12
15,3.6,2014-08-28,0.00417,-0.02,0.03,12
15,3.6,2014-08-29,0.0125,-0.01,0.03,12
15,3.6,2014-08-30,0.00667,-0.03,0.03,12
15,3.6,2014-08-31,0.01333,-0.01,0.03,12
15,3.6,2014-09-01,0.0325,0.02,0.05,12
15,3.6,2014-09-02,0.02333,0,0.04,12
15,3.6,2014-09-03,0.015,-0.02,0.04,12
15,3.6,2014-09-04,0.0075,-0.01,0.03,12
15,3.6,2014-09-05,0.02333,0.01,0.03,12
15,3.6,2014-09-06,0.015,-0.01,0.03,12
15,3.6,2014-09-07,0.0125,-0.01,0.03,12
15,3.6,2014-09-08,0.01083,-0.02,0.03,12
15,3.6,2014-09-09,0.02167,0,0.04,12
15,3.6,2014-09-10,0.01667,-0.01,0.03,12
15,3.6,2014-09-11,0.0225,-0.01,0.04,12
15,3.6,2014-09-12,0.03,0.01,0.05,12
15,3.6,2014-09-13,0.02583,0.01,0.05,12
15,3.6,2014-09-14,0.02083,-0.01,0.05,12
15,3.6,2014-09-15,0.02,-0.01,0.05,12
15,3.6,2014-09-16,0.01917,-0.01,0.04,12
15,3.6,2014-09-17,0.02333,0.01,0.03,12
15,3.6,2014-09-18,0.02833,0.02,0.04,12
15,3.6,2014-09-19,0.02083,0.01,0.03,12
15,3.6,2014-09-20,0.02167,0.01,0.04,12
15,3.6,2014-09-21,0.03083,0.02,0.04,12
15,3.6,2014-09-22,0.035,0.01,0.05,12
15,3.6,2014-09-23,0.02583,0.01,0.05,12
15,3.6,2014-09-24,0.02917,0.01,0.04,12
15,3.6,2014-09-25,0.03583,0.02,0.05,12
15,3.6,2014-09-26,0.0375,0.01,0.06,12
15,3.6,2014-09-27,0.04917,0.02,0.12,12
15,3.6,2014-09-28,0.025,0.01,0.04,12
15,3.6,2014-09-29,0.02917,0.01,0.05,12
15,3.6,2014-09-30,0.03,0.02,0.04,12
15,3.6,2014-10-01,0.03167,0.02,0.05,12
15,3.6,2014-10-02,0.02583,0.01,0.04,12
15,3.6,2014-10-03,0.02917,0.01,0.05,12
15,3.6,2014-10-04,0.035,0.02,0.05,12
15,3.6,2014-10-05,0.03167,0.01,0.05,12
15,3.6,2014-10-06,0.03583,0.02,0.05,12
15,3.6,2014-10-07,0.03167,0.01,0.05,12
15,3.6,2014-10-08,0.03083,0.01,0.04,12
15,3.6,2014-10-09,0.02833,0.01,0.04,12
15,3.6,2014-10-10,0.03,0.03,0.03,12
15,3.6,2014-10-11,0.03333,0.01,0.04,12
15,3.6,2014-10-12,0.03333,0.02,0.04,12
15,3.6,2014-10-13,0.035,0.02,0.05,12
15,3.6,2014-10-14,0.0375,0.02,0.05,12
15,3.6,2014-10-15,0.035,0.02,0.05,12
15,3.6,2014-10-16,0.035,0.03,0.04,12
15,3.6,2014-10-17,0.03917,0.02,0.07,12
15,3.6,2014-10-18,0.02833,0.01,0.04,12
15,3.6,2014-10-19,0.02833,0.01,0.04,12
15,3.6,2014-10-20,0.03083,0.01,0.05,12
15,3.6,2014-10-21,0.03333,0.02,0.05,12
15,3.6,2014-10-22,0.05917,0.05,0.06,12
15,3.6,2014-10-23,0.05583,0.03,0.08,12
15,3.6,2014-10-24,0.04417,0.03,0.08,12
15,3.6,2014-10-25,0.03,0.01,0.05,12
15,3.6,2014-10-26,0.035,0.02,0.05,12
15,3.6,2014-10-27,0.04333,0.03,0.06,12
15,3.6,2014-10-28,0.04667,0.03,0.06,12
15,3.6,2014-10-29,0.05083,0.02,0.07,12
15,3.6,2014-10-30,0.03833,0.02,0.05,12
15,3.6,2014-10-31,0.03167,0.02,0.04,12
15,3.6,2014-11-01,0.03833,0.02,0.06,12
15,3.6,2014-11-02,0.03917,0.03,0.05,12
15,3.6,2014-11-03,0.03917,0.03,0.05,12
15,3.6,2014-11-04,0.03667,0.02,0.05,12
15,3.6,2014-11-05,0.04333,0.02,0.06,12
15,3.6,2014-11-06,0.05833,0.04,0.07,12
15,3.6,2014-11-07,0.05417,0.04,0.06,12
15,3.6,2014-11-08,0.05667,0.05,0.06,12
15,3.6,2014-11-09,0.05083,0.04,0.06,12
15,3.6,2014-11-10,0.04667,0.04,0.06,12
15,3.6,2014-11-11,0.04,0.03,0.05,12
15,3.6,2014-11-12,0.04,0.03,0.06,12
15,3.6,2014-11-13,0.04083,0.03,0.06,12
15,3.6,2014-11-14,0.0425,0.02,0.05,12
15,3.6,2014-11-15,0.04,0.03,0.05,12
15,3.6,2014-11-16,0.03667,0.02,0.05,12
15,3.6,2014-11-17,0.04417,0.03,0.06,12
15,3.6,2014-11-18,0.04167,0.03,0.05,12
15,3.6,2014-11-19,0.045,0.04,0.05,12
15,3.6,2014-11-20,0.04333,0.04,0.05,12
15,3.6,2014-11-21,0.04333,0.03,0.05,12
15,3.6,2014-11-22,0.04167,0.04,0.05,12
15,3.6,2014-11-23,0.04333,0.03,0.06,12
15,3.6,2014-11-24,0.04333,0.03,0.06,12
15,3.6,2014-11-25,0.04667,0.04,0.06,12
15,3.6,2014-11-26,0.04667,0.03,0.06,12
15,3.6,2014-11-27,0.04083,0.03,0.05,12
15,3.6,2014-11-28,0.04083,0.03,0.05,12
15,3.6,2014-11-29,0.0425,0.02,0.06,12
15,3.6,2014-11-30,0.0475,0.04,0.06,12
15,3.6,2014-12-01,0.0425,0.04,0.05,12
15,3.6,2014-12-02,0.04167,0.03,0.05,12
15,3.6,2014-12-03,0.04583,0.04,0.06,12
15,3.6,2014-12-04,0.04333,0.04,0.05,12
15,3.6,2014-12-05,0.045,0.03,0.06,12
15,3.6,2014-12-06,0.0525,0.04,0.06,12
15,3.6,2014-12-07,0.05083,0.04,0.06,12
15,3.6,2014-12-08,0.05,0.04,0.06,12
15,3.6,2014-12-09,0.0525,0.04,0.06,12
15,3.6,2014-12-10,0.0525,0.04,0.06,12
15,3.6,2014-12-11,0.0525,0.04,0.06,12
15,3.6,2014-12-12,0.05417,0.05,0.06,12
15,3.6,2014-12-13,0.05667,0.04,0.06,12
15,3.6,2014-12-14,0.05583,0.04,0.07,12
15,3.6,2014-12-15,0.05333,0.04,0.06,12
15,3.6,2014-12-16,0.05667,0.05,0.07,12
15,3.6,2014-12-17,0.05417,0.05,0.06,12
15,3.6,2014-12-18,0.0525,0.05,0.06,12
15,3.6,2014-12-19,0.05083,0.04,0.06,12
15,3.6,2014-12-20,0.055,0.04,0.06,12
15,3.6,2014-12-21,0.055,0.05,0.06,12
15,3.6,2014-12-22,0.05167,0.04,0.06,12
15,3.6,2014-12-23,0.055,0.05,0.06,12
15,3.6,2014-12-24,0.05583,0.04,0.06,12
15,3.6,2014-12-25,0.055,0.05,0.06,12
15,3.6,2014-12-26,0.0525,0.04,0.06,12
15,3.6,2014-12-27,0.05,0.04,0.06,12
15,3.6,2014-12-28,0.0525,0.04,0.06,12
15,3.6,2014-12-29,0.05917,0.04,0.08,12
15,3.6,2014-12-30,0.05833,0.05,0.06,12
15,3.6,2014-12-31,0.0625,0.05,0.07,12
15,3.6,2015-01-01,0.06,0.05,0.07,12
15,3.6,2015-01-02,0.06,0.05,0.07,12
15,3.6,2015-01-03,0.06083,0.06,0.07,12
15,3.6,2015-01-04,0.05833,0.05,0.06,12
15,3.6,2015-01-05,0.05917,0.05,0.07,12
15,3.6,2015-01-06,0.06,0.05,0.07,12
15,3.6,2015-01-07,0.05333,0.05,0.06,12
15,3.6,2015-01-08,0.055,0.05,0.06,12
15,3.6,2015-01-09,0.055,0.05,0.06,12
15,3.6,2015-01-10,0.05417,0.05,0.06,12
15,3.6,2015-01-11,0.0525,0.05,0.06,12
15,3.6,2015-01-12,0.05583,0.04,0.06,12
15,3.6,2015-01-13,0.055,0.05,0.06,12
15,3.6,2015-01-14,0.05417,0.04,0.06,12
15,3.6,2015-01-15,0.05083,0.04,0.06,12
15,3.6,2015-01-16,0.0525,0.04,0.06,12
15,3.6,2015-01-17,0.05417,0.04,0.06,12
15,3.6,2015-01-18,0.04833,0.04,0.06,12
15,3.6,2015-01-19,0.05583,0.05,0.06,12
15,3.6,2015-01-20,0.055,0.04,0.07,12
15,3.6,2015-01-21,0.05,0.04,0.06,12
15,3.6,2015-01-22,0.05167,0.04,0.06,12
15,3.6,2015-01-23,0.0525,0.04,0.06,12
15,3.6,2015-01-24,0.05417,0.05,0.06,12
15,3.6,2015-01-25,0.0525,0.04,0.06,12
15,3.6,2015-01-26,0.05167,0.05,0.06,12
15,3.6,2015-01-27,0.055,0.05,0.06,12
15,3.6,2015-01-28,0.05083,0.05,0.06,12
15,3.6,2015-01-29,0.04917,0.04,0.06,12
15,3.6,2015-01-30,0.04917,0.04,0.06,12
15,3.6,2015-01-31,0.04833,0.04,0.06,12
15,3.6,2015-02-01,0.0525,0.04,0.06,12
15,3.6,2015-02-02,0.05417,0.05,0.06,12
15,3.6,2015-02-03,0.0525,0.04,0.06,12
15,3.6,2015-02-04,0.05167,0.05,0.06,12
15,3.6,2015-02-05,0.0475,0.04,0.05,12
15,3.6,2015-02-06,0.05333,0.04,0.06,12
15,3.6,2015-02-07,0.05167,0.04,0.06,12
15,3.6,2015-02-08,0.0525,0.04,0.06,12
15,3.6,2015-02-09,0.05167,0.05,0.06,12
15,3.6,2015-02-10,0.05167,0.05,0.06,12
15,3.6,2015-02-11,0.05,0.04,0.06,12
15,3.6,2015-02-12,0.05417,0.05,0.06,12
15,3.6,2015-02-13,0.05417,0.05,0.06,12
15,3.6,2015-02-14,0.05,0.04,0.06,12
15,3.6,2015-02-15,0.055,0.05,0.06,12
15,3.6,2015-02-16,0.05167,0.04,0.06,12
15,3.6,2015-02-17,0.05,0.04,0.06,12
15,3.6,2015-02-18,0.05083,0.04,0.06,12
15,3.6,2015-02-19,0.05083,0.04,0.06,12
15,3.6,2015-02-20,0.05167,0.04,0.06,12
15,3.6,2015-02-21,0.05167,0.05,0.06,12
15,3.6,2015-02-22,0.04917,0.04,0.06,12
15,3.6,2015-02-23,0.05167,0.04,0.06,12
15,3.6,2015-02-24,0.0525,0.05,0.06,12
15,3.6,2015-02-25,0.0525,0.04,0.06,12
15,3.6,2015-02-26,0.05167,0.04,0.06,12
15,3.6,2015-02-27,0.05167,0.04,0.06,12
15,3.6,2015-02-28,0.05,0.04,0.06,12
15,3.6,2015-03-01,0.05,0.04,0.06,12
15,3.6,2015-03-02,0.0525,0.05,0.06,12
15,3.6,2015-03-03,0.05333,0.04,0.06,12
15,3.6,2015-03-04,0.05083,0.04,0.06,12
15,3.6,2015-03-05,0.05,0.04,0.06,12
15,3.6,2015-03-06,0.04917,0.04,0.06,12
15,3.6,2015-03-07,0.0525,0.04,0.06,12
15,3.6,2015-03-08,0.0525,0.04,0.06,12
15,3.6,2015-03-09,0.05333,0.05,0.06,12
15,3.6,2015-03-10,0.05,0.04,0.06,12
15,3.6,2015-03-11,0.05333,0.04,0.06,12
15,3.6,2015-03-12,0.05333,0.04,0.06,12
15,3.6,2015-03-13,0.05167,0.04,0.06,12
15,3.6,2015-03-14,0.04833,0.04,0.06,12
15,3.6,2015-03-15,0.0525,0.05,0.06,12
15,3.6,2015-03-16,0.05,0.04,0.06,12
15,3.6,2015-03-17,0.0475,0.04,0.05,12
15,3.6,2015-03-18,0.0475,0.04,0.05,12
15,3.6,2015-03-19,0.04917,0.04,0.06,12
15,3.6,2015-03-20,0.04833,0.04,0.06,12
15,3.6,2015-03-21,0.04917,0.04,0.06,12
15,3.6,2015-03-22,0.04667,0.04,0.05,12
15,3.6,2015-03-23,0.04833,0.03,0.06,12
15,3.6,2015-03-24,0.04917,0.04,0.06,12
15,3.6,2015-03-25,0.04583,0.04,0.05,12
15,3.6,2015-03-26,0.045,0.04,0.06,12
15,3.6,2015-03-27,0.04417,0.03,0.05,12
15,3.6,2015-03-28,0.04333,0.03,0.06,12
15,3.6,2015-03-29,0.0425,0.03,0.05,12
15,3.6,2015-03-30,0.03583,0.03,0.04,12
15,3.6,2015-03-31,0.03833,0.03,0.05,12
15,3.6,2015-04-01,0.035,0.02,0.05,12
15,3.6,2015-04-02,0.03,0.02,0.04,12
15,3.6,2015-04-03,0.03,0.03,0.03,12
15,3.6,2015-04-04,0.03083,0.02,0.04,12
15,3.6,2015-04-05,0.02917,0.02,0.04,12
15,3.6,2015-04-06,0.03,0.02,0.04,12
15,3.6,2015-04-07,0.02667,0.02,0.03,12
15,3.6,2015-04-08,0.02583,0.02,0.03,12
15,3.6,2015-04-09,0.0275,0.02,0.04,12
15,3.6,2015-04-10,0.0275,0.02,0.04,12
15,3.6,2015-04-11,0.03,0.02,0.04,12
15,3.6,2015-04-12,0.03167,0.02,0.04,12
15,3.6,2015-04-13,0.04083,0.03,0.05,12
15,3.6,2015-04-14,0.04417,0.04,0.06,12
15,3.6,2015-04-15,0.04333,0.03,0.05,12
15,3.6,2015-04-16,0.04333,0.03,0.05,12
15,3.6,2015-04-17,0.03917,0.03,0.05,12
15,3.6,2015-04-18,0.03333,0.03,0.04,12
15,3.6,2015-04-19,0.03417,0.03,0.04,12
15,3.6,2015-04-20,0.03083,0.03,0.04,12
15,3.6,2015-04-21,0.02917,0.02,0.04,12
15,3.6,2015-04-22,0.03,0.02,0.04,12
15,3.6,2015-04-23,0.0225,0.01,0.03,12
15,3.6,2015-04-24,0.02667,0.01,0.04,12
15,3.6,2015-04-25,0.02917,0.01,0.04,12
15,3.6,2015-04-26,0.03167,0.03,0.04,12
15,3.6,2015-04-27,0.03,0.02,0.04,12
15,3.6,2015-04-28,0.0225,0.01,0.03,12
15,3.6,2015-04-29,0.02,0.01,0.03,12
15,3.6,2015-04-30,0.01417,0,0.03,12
15,3.6,2015-05-01,0.01417,0.01,0.02,12
15,3.6,2015-05-02,0.0175,0.01,0.03,12
15,3.6,2015-05-03,0.015,0,0.02,12
15,3.6,2015-05-04,0.00917,0,0.02,12
15,3.6,2015-05-05,0.00667,0,0.01,12
15,3.6,2015-05-06,0.0025,-0.01,0.01,12
15,3.6,2015-05-07,-0.00917,-0.02,0.01,12
15,3.6,2015-05-08,-0.01417,-0.02,-0.01,12
15,3.6,2015-05-09,-0.01917,-0.02,-0.01,12
15,3.6,2015-05-10,-0.02167,-0.03,-0.01,12
15,3.6,2015-05-11,-0.0225,-0.03,-0.01,12
15,3.6,2015-05-12,-0.0125,-0.02,-0.01,12
15,3.6,2015-05-13,-0.00917,-0.02,0,12
15,3.6,2015-05-14,-0.00917,-0.01,0,12
15,3.6,2015-05-15,-0.015,-0.02,-0.01,12
15,3.6,2015-05-16,-0.01667,-0.02,-0.01,12
15,3.6,2015-05-17,-0.01417,-0.02,-0.01,12
15,3.6,2015-05-18,-0.01083,-0.02,0,12
15,3.6,2015-05-19,-0.01083,-0.02,-0.01,12
15,3.6,2015-05-20,-0.01167,-0.02,-0.01,12
15,3.6,2015-05-21,-0.01083,-0.02,-0.01,12
15,3.6,2015-05-22,-0.0125,-0.02,-0.01,12
15,3.6,2015-05-23,-0.025,-0.03,-0.01,12
15,3.6,2015-05-24,-0.02417,-0.04,-0.01,12
15,3.6,2015-05-25,-0.0225,-0.03,-0.02,12
15,3.6,2015-05-26,-0.0175,-0.02,-0.01,12
15,3.6,2015-05-27,-0.015,-0.02,-0.01,12
15,3.6,2015-05-28,-0.005,-0.01,0.01,12
15,3.6,2015-05-29,0.00083,-0.01,0.01,12
15,3.6,2015-05-30,0.0025,0,0.01,12
15,3.6,2015-05-31,0.005,-0.01,0.01,12
15,3.6,2015-06-01,0.0075,0,0.02,12
15,3.6,2015-06-02,0.01167,0,0.02,12
15,3.6,2015-06-03,0.015,0.01,0.02,12
15,3.6,2015-06-04,0.0175,0.01,0.03,12
15,3.6,2015-06-05,0.01417,0,0.02,12
15,3.6,2015-06-06,0.01417,0.01,0.02,12
15,3.6,2015-06-07,0.01417,0.01,0.03,12
15,3.6,2015-06-08,0.01583,0.01,0.03,12
15,3.6,2015-06-09,0.01917,0.01,0.03,12
15,3.6,2015-06-10,0.01583,0,0.03,12
15,3.6,2015-06-11,0.02083,0.01,0.03,12
15,3.6,2015-06-12,0.0225,0.01,0.03,12
15,3.6,2015-06-13,0.02833,0.01,0.03,12
15,3.6,2015-06-14,0.03083,0.02,0.04,12
15,3.6,2015-06-15,0.03,0.03,0.03,12
15,3.6,2015-06-16,0.0325,0.03,0.04,12
15,3.6,2015-06-17,0.03,0.02,0.04,12
15,3.6,2015-06-18,0.02583,0.01,0.03,12
15,3.6,2015-06-19,0.02417,0.01,0.04,12
15,3.6,2015-06-20,0.02417,0.01,0.04,12
15,3.6,2015-06-21,0.02333,0.01,0.04,12
15,3.6,2015-06-22,0.02417,0.01,0.03,12
15,3.6,2015-06-23,0.02417,0.01,0.03,12
15,3.6,2015-06-24,0.02167,0.01,0.03,12
15,3.6,2015-06-25,0.02667,0.01,0.03,12
15,3.6,2015-06-26,0.02833,0.02,0.03,12
15,3.6,2015-06-27,0.02917,0.02,0.03,12
15,3.6,2015-06-28,0.03,0.02,0.04,12
15,3.6,2015-06-29,0.03,0.03,0.03,12
15,3.6,2015-06-30,0.02833,0.02,0.04,12
15,3.6,2015-07-01,0.0325,0.02,0.04,12
15,3.6,2015-07-02,0.03,0.03,0.03,12
15,3.6,2015-07-03,0.03167,0.03,0.04,12
15,3.6,2015-07-04,0.0325,0.03,0.04,12
15,3.6,2015-07-05,0.03167,0.03,0.04,12
15,3.6,2015-07-06,0.03917,0.03,0.04,12
15,3.6,2015-07-07,0.035,0.03,0.04,12
15,3.6,2015-07-08,0.03667,0.03,0.05,12
15,3.6,2015-07-09,0.03333,0.03,0.04,12
15,3.6,2015-07-10,0.04083,0.03,0.05,12
15,3.6,2015-07-11,0.04,0.02,0.05,12
15,3.6,2015-07-12,0.04583,0.04,0.05,12
15,3.6,2015-07-13,0.04333,0.03,0.05,12
15,3.6,2015-07-14,0.045,0.03,0.05,12
15,3.6,2015-07-15,0.03667,0.02,0.05,12
15,3.6,2015-07-16,0.01917,0.01,0.03,12
15,3.6,2015-07-17,0.01833,-0.01,0.03,12
15,3.6,2015-07-18,0.02167,-0.01,0.04,12
15,3.6,2015-07-19,0.01083,-0.02,0.03,12
15,3.6,2015-07-20,0.00583,-0.02,0.04,12
15,3.6,2015-07-21,0.00417,-0.03,0.04,12
15,3.6,2015-07-22,0.00667,-0.02,0.03,12
15,3.6,2015-07-23,0.00917,-0.01,0.03,12
15,3.6,2015-07-24,0.01083,-0.02,0.04,12
15,3.6,2015-07-25,0.02083,0,0.03,12
15,3.6,2015-07-26,0.01833,-0.01,0.04,12
15,3.6,2015-07-27,0.02,0.01,0.03,12
15,3.6,2015-07-28,0.0125,-0.02,0.04,12
15,3.6,2015-07-29,0.02833,0.02,0.04,12
15,3.6,2015-07-30,0.02417,0,0.05,12
15,3.6,2015-07-31,0.01667,-0.01,0.04,12
15,3.6,2015-08-01,0.02667,0.01,0.03,12
15,3.6,2015-08-02,0.0175,-0.01,0.04,12
15,3.6,2015-08-03,0.01167,-0.02,0.03,12
15,3.6,2015-08-04,0.0125,-0.01,0.04,12
15,3.6,2015-08-05,0.01417,-0.01,0.04,12
15,3.6,2015-08-06,0.01333,-0.01,0.04,12
15,3.6,2015-08-07,0.01083,-0.01,0.04,12
15,3.6,2015-08-08,0.01583,-0.02,0.05,12
15,3.6,2015-08-09,0.02583,0.01,0.04,12
15,3.6,2015-08-10,0.01833,0.01,0.03,12
15,3.6,2015-08-11,0.00833,-0.01,0.03,12
15,3.6,2015-08-12,0.01667,-0.01,0.04,12
15,3.6,2015-08-13,0.0125,-0.01,0.04,12
15,3.6,2015-08-14,0.0275,0.01,0.04,12
15,3.6,2015-08-15,0.035,0.03,0.06,12
15,3.6,2015-08-16,0.03167,0.01,0.04,12
15,3.6,2015-08-17,0.03,0.01,0.06,12
15,3.6,2015-08-18,0.03167,0.02,0.05,12
15,3.6,2015-08-19,0.02833,0.02,0.03,12
15,3.6,2015-08-20,0.03333,0.01,0.06,12
15,3.6,2015-08-21,0.02667,0.01,0.04,12
15,3.6,2015-08-22,0.02333,0.01,0.03,12
15,3.6,2015-08-23,0.02667,0.01,0.04,12
15,3.6,2015-08-24,0.0325,0.02,0.05,12
15,3.6,2015-08-25,0.03083,0.01,0.05,12
15,3.6,2015-08-26,0.0225,0.01,0.04,12
15,3.6,2015-08-27,0.02167,-0.01,0.05,12
15,3.6,2015-08-28,0.01417,-0.01,0.05,12
15,3.6,2015-08-29,0.00917,-0.01,0.03,12
15,3.6,2015-08-30,0.01333,-0.01,0.05,12
15,3.6,2015-08-31,0.01917,0,0.04,12
15,3.6,2015-09-01,0.03,0.02,0.04,12
15,3.6,2015-09-02,0.0325,0.02,0.06,12
15,3.6,2015-09-03,0.03333,0.02,0.05,12
15,3.6,2015-09-04,0.03417,0.01,0.06,12
15,3.6,2015-09-05,0.0425,0.02,0.06,12
15,3.6,2015-09-06,0.045,0.02,0.06,12
15,3.6,2015-09-07,0.0425,0.02,0.07,12
15,3.6,2015-09-08,0.0375,0.01,0.06,12
15,3.6,2015-09-09,0.035,0.02,0.06,12
15,3.6,2015-09-10,0.04,0.03,0.05,12
15,3.6,2015-09-11,0.0375,0.02,0.05,12
15,3.6,2015-09-12,0.0325,0.01,0.05,12
15,3.6,2015-09-13,0.0325,0.03,0.04,12
15,3.6,2015-09-14,0.0325,0.02,0.06,12
15,3.6,2015-09-15,0.04083,0.03,0.06,12
15,3.6,2015-09-16,0.0275,0.02,0.04,12
15,3.6,2015-09-17,0.035,0.03,0.04,12
15,3.6,2015-09-18,0.03917,0.02,0.06,12
15,3.6,2015-09-19,0.04833,0.03,0.06,12
15,3.6,2015-09-20,0.04583,0.02,0.06,12
15,3.6,2015-09-21,0.0375,0.02,0.06,12
15,3.6,2015-09-22,0.0375,0.03,0.05,12
15,3.6,2015-09-23,0.0575,0.05,0.07,12
15,3.6,2015-09-24,0.05125,0.02,0.07,8
15,5.09,2002-11-18,-0.68143,-0.7,-0.66,7
15,5.09,2002-11-19,-0.6825,-0.7,-0.67,12
15,5.09,2002-11-20,-0.6775,-0.68,-0.67,12
15,5.09,2002-11-21,-0.66917,-0.68,-0.66,12
15,5.09,2002-11-22,-0.66333,-0.68,-0.65,12
15,5.09,2002-11-23,-0.66,-0.67,-0.65,12
15,5.09,2002-11-24,-0.65833,-0.67,-0.65,12
15,5.09,2002-11-25,-0.65333,-0.66,-0.65,12
15,5.09,2002-11-26,-0.64583,-0.66,-0.63,12
15,5.09,2002-11-27,-0.6475,-0.66,-0.64,12
15,5.09,2002-11-28,-0.65,-0.67,-0.63,12
15,5.09,2002-11-29,-0.64417,-0.66,-0.63,12
15,5.09,2002-11-30,-0.63667,-0.65,-0.63,12
15,5.09,2002-12-01,-0.63583,-0.65,-0.63,12
15,5.09,2002-12-02,-0.62583,-0.64,-0.61,12
15,5.09,2002-12-03,-0.625,-0.63,-0.61,12
15,5.09,2002-12-04,-0.62917,-0.64,-0.61,12
15,5.09,2002-12-05,-0.62333,-0.64,-0.61,12
15,5.09,2002-12-06,-0.62417,-0.64,-0.61,12
15,5.09,2002-12-07,-0.62917,-0.64,-0.62,12
15,5.09,2002-12-08,-0.62417,-0.64,-0.61,12
15,5.09,2002-12-09,-0.625,-0.63,-0.62,12
15,5.09,2002-12-10,-0.61833,-0.63,-0.6,12
15,5.09,2002-12-11,-0.61333,-0.63,-0.6,12
15,5.09,2002-12-12,-0.615,-0.63,-0.6,12
15,5.09,2002-12-13,-0.61417,-0.63,-0.6,12
15,5.09,2002-12-14,-0.615,-0.62,-0.6,12
15,5.09,2002-12-15,-0.61083,-0.63,-0.6,12
15,5.09,2002-12-16,-0.61583,-0.63,-0.6,12
15,5.09,2002-12-17,-0.60917,-0.62,-0.6,12
15,5.09,2002-12-18,-0.6025,-0.61,-0.59,12
15,5.09,2002-12-19,-0.60333,-0.62,-0.59,12
15,5.09,2002-12-20,-0.5925,-0.61,-0.58,12
15,5.09,2002-12-21,-0.59667,-0.62,-0.58,12
15,5.09,2002-12-22,-0.595,-0.62,-0.58,12
15,5.09,2002-12-23,-0.59417,-0.61,-0.57,12
15,5.09,2002-12-24,-0.59,-0.61,-0.58,12
15,5.09,2002-12-25,-0.5825,-0.6,-0.56,12
15,5.09,2002-12-26,-0.58583,-0.6,-0.57,12
15,5.09,2002-12-27,-0.58833,-0.6,-0.57,12
15,5.09,2002-12-28,-0.57917,-0.6,-0.56,12
15,5.09,2002-12-29,-0.575,-0.58,-0.56,12
15,5.09,2002-12-30,-0.575,-0.6,-0.57,12
15,5.09,2002-12-31,-0.57333,-0.58,-0.56,12
15,5.09,2003-01-01,-0.56833,-0.58,-0.55,12
15,5.09,2003-01-02,-0.56917,-0.58,-0.55,12
15,5.09,2003-01-03,-0.57083,-0.58,-0.55,12
15,5.09,2003-01-04,-0.57167,-0.58,-0.56,12
15,5.09,2003-01-05,-0.57167,-0.6,-0.56,12
15,5.09,2003-01-06,-0.57167,-0.58,-0.56,12
15,5.09,2003-01-07,-0.57083,-0.58,-0.56,12
15,5.09,2003-01-08,-0.57333,-0.59,-0.56,12
15,5.09,2003-01-09,-0.575,-0.58,-0.56,12
15,5.09,2003-01-10,-0.57333,-0.58,-0.55,12
15,5.09,2003-01-11,-0.57083,-0.58,-0.56,12
15,5.09,2003-01-12,-0.56917,-0.59,-0.55,12
15,5.09,2003-01-13,-0.56167,-0.58,-0.55,12
15,5.09,2003-01-14,-0.55917,-0.57,-0.55,12
15,5.09,2003-01-15,-0.5525,-0.57,-0.53,12
15,5.09,2003-01-16,-0.5525,-0.57,-0.54,12
15,5.09,2003-01-17,-0.5575,-0.57,-0.54,12
15,5.09,2003-01-18,-0.5575,-0.57,-0.54,12
15,5.09,2003-01-19,-0.55333,-0.57,-0.54,12
15,5.09,2003-01-20,-0.55917,-0.57,-0.55,12
15,5.09,2003-01-21,-0.55667,-0.57,-0.55,12
15,5.09,2003-01-22,-0.555,-0.57,-0.55,12
15,5.09,2003-01-23,-0.54917,-0.56,-0.53,12
15,5.09,2003-01-24,-0.55333,-0.57,-0.54,12
15,5.09,2003-01-25,-0.5525,-0.57,-0.53,12
15,5.09,2003-01-26,-0.54917,-0.57,-0.53,12
15,5.09,2003-01-27,-0.55083,-0.56,-0.54,12
15,5.09,2003-01-28,-0.55,-0.57,-0.53,12
15,5.09,2003-01-29,-0.54917,-0.56,-0.54,12
15,5.09,2003-01-30,-0.55167,-0.58,-0.53,12
15,5.09,2003-01-31,-0.54667,-0.56,-0.52,12
15,5.09,2003-02-01,-0.55167,-0.56,-0.54,12
15,5.09,2003-02-02,-0.55083,-0.57,-0.53,12
15,5.09,2003-02-03,-0.54667,-0.56,-0.53,12
15,5.09,2003-02-04,-0.55,-0.56,-0.54,12
15,5.09,2003-02-05,-0.55167,-0.56,-0.53,12
15,5.09,2003-02-06,-0.55333,-0.57,-0.54,12
15,5.09,2003-02-07,-0.55167,-0.56,-0.54,12
15,5.09,2003-02-08,-0.54417,-0.56,-0.53,12
15,5.09,2003-02-09,-0.55417,-0.57,-0.54,12
15,5.09,2003-02-10,-0.54833,-0.56,-0.54,12
15,5.09,2003-02-11,-0.545,-0.56,-0.53,12
15,5.09,2003-02-12,-0.55167,-0.56,-0.54,12
15,5.09,2003-02-13,-0.54917,-0.56,-0.52,12
15,5.09,2003-02-14,-0.55083,-0.56,-0.55,12
15,5.09,2003-02-15,-0.54917,-0.56,-0.54,12
15,5.09,2003-02-16,-0.55083,-0.56,-0.54,12
15,5.09,2003-02-17,-0.55417,-0.57,-0.53,12
15,5.09,2003-02-18,-0.54917,-0.56,-0.53,12
15,5.09,2003-02-19,-0.55583,-0.58,-0.54,12
15,5.09,2003-02-20,-0.55083,-0.57,-0.53,12
15,5.09,2003-02-21,-0.555,-0.58,-0.54,12
15,5.09,2003-02-22,-0.55917,-0.58,-0.54,12
15,5.09,2003-02-23,-0.5575,-0.57,-0.53,12
15,5.09,2003-02-24,-0.56833,-0.58,-0.55,12
15,5.09,2003-02-25,-0.56667,-0.59,-0.54,12
15,5.09,2003-02-26,-0.56917,-0.58,-0.56,12
15,5.09,2003-02-27,-0.5725,-0.58,-0.56,12
15,5.09,2003-02-28,-0.56333,-0.57,-0.55,12
15,5.09,2003-03-01,-0.56667,-0.58,-0.53,12
15,5.09,2003-03-02,-0.5725,-0.58,-0.56,12
15,5.09,2003-03-03,-0.575,-0.59,-0.56,12
15,5.09,2003-03-04,-0.57333,-0.58,-0.56,12
15,5.09,2003-03-05,-0.58417,-0.61,-0.57,12
15,5.09,2003-03-06,-0.58833,-0.61,-0.57,12
15,5.09,2003-03-07,-0.5925,-0.6,-0.58,12
15,5.09,2003-03-08,-0.60167,-0.62,-0.59,12
15,5.09,2003-03-09,-0.60917,-0.62,-0.6,12
15,5.09,2003-03-10,-0.61917,-0.64,-0.6,12
15,5.09,2003-03-11,-0.61833,-0.63,-0.6,12
15,5.09,2003-03-12,-0.62,-0.63,-0.6,12
15,5.09,2003-03-13,-0.62417,-0.63,-0.62,12
15,5.09,2003-03-14,-0.6175,-0.64,-0.6,12
15,5.09,2003-03-15,-0.61917,-0.63,-0.6,12
15,5.09,2003-03-16,-0.62583,-0.64,-0.6,12
15,5.09,2003-03-17,-0.6325,-0.64,-0.62,12
15,5.09,2003-03-18,-0.63667,-0.65,-0.63,12
15,5.09,2003-03-19,-0.64417,-0.66,-0.63,12
15,5.09,2003-03-20,-0.65083,-0.66,-0.64,12
15,5.09,2003-03-21,-0.6525,-0.67,-0.63,12
15,5.09,2003-03-22,-0.66333,-0.67,-0.66,12
15,5.09,2003-03-23,-0.675,-0.7,-0.65,12
15,5.09,2003-03-24,-0.67667,-0.69,-0.66,12
15,5.09,2003-03-25,-0.6725,-0.68,-0.66,12
15,5.09,2003-03-26,-0.66917,-0.68,-0.65,12
15,5.09,2003-03-27,-0.66833,-0.68,-0.66,12
15,5.09,2003-03-28,-0.6825,-0.7,-0.67,12
15,5.09,2003-03-29,-0.68667,-0.7,-0.67,12
15,5.09,2003-03-30,-0.67917,-0.69,-0.66,12
15,5.09,2003-03-31,-0.6725,-0.7,-0.66,12
15,5.09,2003-04-01,-0.67917,-0.7,-0.66,12
15,5.09,2003-04-02,-0.69083,-0.71,-0.68,12
15,5.09,2003-04-03,-0.71,-0.73,-0.67,12
15,5.09,2003-04-04,-0.70917,-0.73,-0.67,12
15,5.09,2003-04-05,-0.72333,-0.73,-0.71,12
15,5.09,2003-04-06,-0.72333,-0.74,-0.71,12
15,5.09,2003-04-07,-0.725,-0.74,-0.7,12
15,5.09,2003-04-08,-0.725,-0.74,-0.71,12
15,5.09,2003-04-09,-0.72167,-0.74,-0.7,12
15,5.09,2003-04-10,-0.73333,-0.75,-0.72,12
15,5.09,2003-04-11,-0.74083,-0.76,-0.72,12
15,5.09,2003-04-12,-0.75417,-0.76,-0.75,12
15,5.09,2003-04-13,-0.7525,-0.77,-0.73,12
15,5.09,2003-04-14,-0.75333,-0.78,-0.74,12
15,5.09,2003-04-15,-0.76583,-0.79,-0.74,12
15,5.09,2003-04-16,-0.77833,-0.79,-0.75,12
15,5.09,2003-04-17,-0.79333,-0.81,-0.78,12
15,5.09,2003-04-18,-0.7925,-0.8,-0.77,12
15,5.09,2003-04-19,-0.79083,-0.8,-0.78,12
15,5.09,2003-04-20,-0.78833,-0.81,-0.77,12
15,5.09,2003-04-21,-0.79917,-0.82,-0.78,12
15,5.09,2003-04-22,-0.81,-0.84,-0.79,12
15,5.09,2003-04-23,-0.81333,-0.83,-0.79,12
15,5.09,2003-04-24,-0.81417,-0.83,-0.79,12
15,5.09,2003-04-25,-0.81583,-0.83,-0.8,12
15,5.09,2003-04-26,-0.82333,-0.84,-0.81,12
15,5.09,2003-04-27,-0.83,-0.84,-0.81,12
15,5.09,2003-04-28,-0.83417,-0.84,-0.83,12
15,5.09,2003-04-29,-0.82917,-0.84,-0.81,12
15,5.09,2003-04-30,-0.835,-0.84,-0.82,12
15,5.09,2003-05-01,-0.8425,-0.86,-0.83,12
15,5.09,2003-05-02,-0.84333,-0.86,-0.82,12
15,5.09,2003-05-03,-0.85083,-0.87,-0.83,12
15,5.09,2003-05-04,-0.845,-0.86,-0.83,12
15,5.09,2003-05-05,-0.85417,-0.87,-0.84,12
15,5.09,2003-05-06,-0.85583,-0.87,-0.84,12
15,5.09,2003-05-07,-0.835,-0.88,-0.63,12
15,5.09,2003-05-08,-0.85583,-0.88,-0.83,12
15,5.09,2003-05-09,-0.8575,-0.87,-0.84,12
15,5.09,2003-05-10,-0.87583,-0.89,-0.86,12
15,5.09,2003-05-11,-0.88583,-0.9,-0.88,12
15,5.09,2003-05-12,-0.89583,-0.9,-0.89,12
15,5.09,2003-05-13,-0.89417,-0.91,-0.88,12
15,5.09,2003-05-14,-0.89667,-0.91,-0.88,12
15,5.09,2003-05-15,-0.9,-0.91,-0.88,12
15,5.09,2003-05-16,-0.90167,-0.92,-0.89,12
15,5.09,2003-05-17,-0.90667,-0.92,-0.88,12
15,5.09,2003-05-18,-0.90417,-0.92,-0.88,12
15,5.09,2003-05-19,-0.91333,-0.93,-0.9,12
15,5.09,2003-05-20,-0.90667,-0.92,-0.89,12
15,5.09,2003-05-21,-0.90417,-0.92,-0.89,12
15,5.09,2003-05-22,-0.90667,-0.92,-0.88,12
15,5.09,2003-05-23,-0.895,-0.9,-0.89,12
15,5.09,2003-05-24,-0.89333,-0.91,-0.88,12
15,5.09,2003-05-25,-0.89167,-0.9,-0.88,12
15,5.09,2003-05-26,-0.89583,-0.91,-0.88,12
15,5.09,2003-05-27,-0.88667,-0.91,-0.87,12
15,5.09,2003-05-28,-0.8775,-0.89,-0.84,12
15,5.09,2003-05-29,-0.87333,-0.88,-0.86,12
15,5.09,2003-05-30,-0.85167,-0.88,-0.82,12
15,5.09,2003-05-31,-0.62917,-0.85,-0.39,12
15,5.09,2003-06-01,-0.76333,-0.83,-0.52,12
15,5.09,2003-06-02,-0.825,-0.85,-0.79,12
15,5.09,2003-06-03,-0.83167,-0.85,-0.81,12
15,5.09,2003-06-04,-0.83333,-0.85,-0.81,12
15,5.09,2003-06-05,-0.82917,-0.84,-0.81,12
15,5.09,2003-06-06,-0.82417,-0.84,-0.81,12
15,5.09,2003-06-07,-0.81583,-0.83,-0.8,12
15,5.09,2003-06-08,-0.81917,-0.83,-0.8,12
15,5.09,2003-06-09,-0.81,-0.83,-0.79,12
15,5.09,2003-06-10,-0.80167,-0.82,-0.78,12
15,5.09,2003-06-11,-0.79083,-0.8,-0.78,12
15,5.09,2003-06-12,-0.79,-0.8,-0.78,12
15,5.09,2003-06-13,-0.795,-0.81,-0.77,12
15,5.09,2003-06-14,-0.78917,-0.8,-0.78,12
15,5.09,2003-06-15,-0.79083,-0.8,-0.77,12
15,5.09,2003-06-16,-0.77583,-0.79,-0.75,12
15,5.09,2003-06-17,-0.76417,-0.78,-0.74,12
15,5.09,2003-06-18,-0.76167,-0.78,-0.75,12
15,5.09,2003-06-19,-0.75333,-0.76,-0.73,12
15,5.09,2003-06-20,-0.7575,-0.77,-0.75,12
15,5.09,2003-06-21,-0.75417,-0.77,-0.74,12
15,5.09,2003-06-22,-0.7525,-0.76,-0.73,12
15,5.09,2003-06-23,-0.74167,-0.75,-0.73,12
15,5.09,2003-06-24,-0.72833,-0.74,-0.71,12
15,5.09,2003-06-25,-0.7225,-0.74,-0.71,12
15,5.09,2003-06-26,-0.72833,-0.74,-0.72,12
15,5.09,2003-06-27,-0.72,-0.73,-0.71,12
15,5.09,2003-06-28,-0.72333,-0.74,-0.7,12
15,5.09,2003-06-29,-0.72583,-0.74,-0.71,12
15,5.09,2003-06-30,-0.72083,-0.73,-0.7,12
15,5.09,2003-07-01,-0.71333,-0.73,-0.7,12
15,5.09,2003-07-02,-0.70417,-0.72,-0.68,12
15,5.09,2003-07-03,-0.69083,-0.72,-0.66,12
15,5.09,2003-07-04,-0.66917,-0.68,-0.65,12
15,5.09,2003-07-05,-0.67083,-0.7,-0.65,12
15,5.09,2003-07-06,-0.67667,-0.69,-0.66,12
15,5.09,2003-07-07,-0.68333,-0.69,-0.68,12
15,5.09,2003-07-08,-0.685,-0.7,-0.66,12
15,5.09,2003-07-09,-0.68583,-0.71,-0.66,12
15,5.09,2003-07-10,-0.69167,-0.7,-0.68,12
15,5.09,2003-07-11,-0.6875,-0.7,-0.67,12
15,5.09,2003-07-12,-0.675,-0.71,-0.66,12
15,5.09,2003-07-13,-0.66917,-0.69,-0.66,12
15,5.09,2003-07-14,-0.66667,-0.68,-0.66,12
15,5.09,2003-07-15,-0.67,-0.68,-0.66,12
15,5.09,2003-07-16,-0.67167,-0.68,-0.66,12
15,5.09,2003-07-17,-0.67417,-0.69,-0.66,12
15,5.09,2003-07-18,-0.67833,-0.69,-0.66,12
15,5.09,2003-07-19,-0.6775,-0.69,-0.66,12
15,5.09,2003-07-20,-0.66667,-0.68,-0.65,12
15,5.09,2003-07-21,-0.66917,-0.68,-0.66,12
15,5.09,2003-07-22,-0.665,-0.68,-0.65,12
15,5.09,2003-07-23,-0.6575,-0.67,-0.65,12
15,5.09,2003-07-24,-0.65583,-0.68,-0.63,12
15,5.09,2003-07-25,-0.64917,-0.66,-0.63,12
15,5.09,2003-07-26,-0.645,-0.66,-0.63,12
15,5.09,2003-07-27,-0.6425,-0.66,-0.62,12
15,5.09,2003-07-28,-0.635,-0.65,-0.62,12
15,5.09,2003-07-29,-0.6275,-0.65,-0.61,12
15,5.09,2003-07-30,-0.62417,-0.63,-0.62,12
15,5.09,2003-07-31,-0.62333,-0.63,-0.61,12
15,5.09,2003-08-01,-0.62083,-0.63,-0.61,12
15,5.09,2003-08-02,-0.61667,-0.63,-0.6,12
15,5.09,2003-08-03,-0.6175,-0.63,-0.6,12
15,5.09,2003-08-04,-0.6175,-0.63,-0.6,12
15,5.09,2003-08-05,-0.61333,-0.63,-0.58,12
15,5.09,2003-08-06,-0.61583,-0.63,-0.6,12
15,5.09,2003-08-07,-0.6175,-0.63,-0.6,12
15,5.09,2003-08-08,-0.615,-0.64,-0.6,12
15,5.09,2003-08-09,-0.6075,-0.62,-0.59,12
15,5.09,2003-08-10,-0.59917,-0.62,-0.58,12
15,5.09,2003-08-11,-0.6025,-0.62,-0.58,12
15,5.09,2003-08-12,-0.59417,-0.61,-0.58,12
15,5.09,2003-08-13,-0.59333,-0.6,-0.58,12
15,5.09,2003-08-14,-0.58917,-0.61,-0.57,12
15,5.09,2003-08-15,-0.58667,-0.6,-0.57,12
15,5.09,2003-08-16,-0.58083,-0.6,-0.57,12
15,5.09,2003-08-17,-0.575,-0.59,-0.57,12
15,5.09,2003-08-18,-0.5725,-0.58,-0.56,12
15,5.09,2003-08-19,-0.56917,-0.58,-0.56,12
15,5.09,2003-08-20,-0.57417,-0.58,-0.56,12
15,5.09,2003-08-21,-0.56917,-0.58,-0.56,12
15,5.09,2003-08-22,-0.5725,-0.58,-0.56,12
15,5.09,2003-08-23,-0.56333,-0.58,-0.55,12
15,5.09,2003-08-24,-0.56917,-0.58,-0.55,12
15,5.09,2003-08-25,-0.56083,-0.58,-0.54,12
15,5.09,2003-08-26,-0.55583,-0.57,-0.53,12
15,5.09,2003-08-27,-0.55583,-0.57,-0.55,12
15,5.09,2003-08-28,-0.5575,-0.57,-0.54,12
15,5.09,2003-08-29,-0.555,-0.57,-0.54,12
15,5.09,2003-08-30,-0.55083,-0.56,-0.53,12
15,5.09,2003-08-31,-0.54917,-0.57,-0.54,12
15,5.09,2003-09-01,-0.54917,-0.56,-0.54,12
15,5.09,2003-09-02,-0.55,-0.56,-0.53,12
15,5.09,2003-09-03,-0.55083,-0.57,-0.54,12
15,5.09,2003-09-04,-0.55083,-0.56,-0.54,12
15,5.09,2003-09-05,-0.55,-0.56,-0.53,12
15,5.09,2003-09-06,-0.54417,-0.57,-0.52,12
15,5.09,2003-09-07,-0.54333,-0.56,-0.52,12
15,5.09,2003-09-08,-0.54,-0.55,-0.52,12
15,5.09,2003-09-09,-0.53583,-0.55,-0.52,12
15,5.09,2003-09-10,-0.52167,-0.54,-0.49,12
15,5.09,2003-09-11,-0.52,-0.53,-0.5,12
15,5.09,2003-09-12,-0.51667,-0.53,-0.5,12
15,5.09,2003-09-13,-0.51833,-0.53,-0.5,12
15,5.09,2003-09-14,-0.52083,-0.53,-0.5,12
15,5.09,2003-09-15,-0.51833,-0.53,-0.49,12
15,5.09,2003-09-16,-0.51583,-0.53,-0.5,12
15,5.09,2003-09-17,-0.51,-0.53,-0.49,12
15,5.09,2003-09-18,-0.50417,-0.52,-0.48,12
15,5.09,2003-09-19,-0.50833,-0.53,-0.5,12
15,5.09,2003-09-20,-0.5075,-0.52,-0.49,12
15,5.09,2003-09-21,-0.50083,-0.51,-0.5,12
15,5.09,2003-09-22,-0.50667,-0.52,-0.49,12
15,5.09,2003-09-23,-0.50083,-0.51,-0.49,12
15,5.09,2003-09-24,-0.5,-0.51,-0.49,12
15,5.09,2003-09-25,-0.50333,-0.52,-0.49,12
15,5.09,2003-09-26,-0.51,-0.53,-0.5,12
15,5.09,2003-09-27,-0.51167,-0.52,-0.5,12
15,5.09,2003-09-28,-0.5075,-0.52,-0.49,12
15,5.09,2003-09-29,-0.49833,-0.52,-0.47,12
15,5.09,2003-09-30,-0.4975,-0.51,-0.48,12
15,5.09,2003-10-01,-0.49583,-0.51,-0.47,12
15,5.09,2003-10-02,-0.4925,-0.5,-0.47,12
15,5.09,2003-10-03,-0.5,-0.52,-0.48,12
15,5.09,2003-10-04,-0.4975,-0.5,-0.49,12
15,5.09,2003-10-05,-0.49417,-0.51,-0.48,12
15,5.09,2003-10-06,-0.48083,-0.49,-0.46,12
15,5.09,2003-10-07,-0.48,-0.5,-0.46,12
15,5.09,2003-10-08,-0.47417,-0.5,-0.45,12
15,5.09,2003-10-09,-0.4725,-0.49,-0.46,12
15,5.09,2003-10-10,-0.47667,-0.49,-0.44,12
15,5.09,2003-10-11,-0.47583,-0.49,-0.46,12
15,5.09,2003-10-12,-0.47833,-0.5,-0.46,12
15,5.09,2003-10-13,-0.47,-0.49,-0.46,12
15,5.09,2003-10-14,-0.4625,-0.48,-0.45,12
15,5.09,2003-10-15,-0.4625,-0.49,-0.45,12
15,5.09,2003-10-16,-0.46167,-0.48,-0.45,12
15,5.09,2003-10-17,-0.46,-0.47,-0.45,12
15,5.09,2003-10-18,-0.46,-0.47,-0.44,12
15,5.09,2003-10-19,-0.4575,-0.47,-0.44,12
15,5.09,2003-10-20,-0.45583,-0.47,-0.44,12
15,5.09,2003-10-21,-0.44917,-0.47,-0.44,12
15,5.09,2003-10-22,-0.43917,-0.45,-0.42,12
15,5.09,2003-10-23,-0.44,-0.46,-0.43,12
15,5.09,2003-10-24,-0.43667,-0.45,-0.42,12
15,5.09,2003-10-25,-0.44,-0.46,-0.42,12
15,5.09,2003-10-26,-0.435,-0.45,-0.42,12
15,5.09,2003-10-27,-0.43333,-0.45,-0.42,12
15,5.09,2003-10-28,-0.42833,-0.44,-0.42,12
15,5.09,2003-10-29,-0.4375,-0.45,-0.42,12
15,5.09,2003-10-30,-0.43583,-0.45,-0.42,12
15,5.09,2003-10-31,-0.43917,-0.45,-0.43,12
15,5.09,2003-11-01,-0.43333,-0.44,-0.42,12
15,5.09,2003-11-02,-0.43667,-0.44,-0.42,12
15,5.09,2003-11-03,-0.43417,-0.45,-0.42,12
15,5.09,2003-11-04,-0.43083,-0.44,-0.41,12
15,5.09,2003-11-05,-0.42833,-0.44,-0.4,12
15,5.09,2003-11-06,-0.42583,-0.45,-0.4,12
15,5.09,2003-11-07,-0.42333,-0.44,-0.39,12
15,5.09,2003-11-08,-0.41833,-0.43,-0.4,12
15,5.09,2003-11-09,-0.4075,-0.44,-0.39,12
15,5.09,2003-11-10,-0.41417,-0.44,-0.39,12
15,5.09,2003-11-11,-0.40583,-0.43,-0.39,12
15,5.09,2003-11-12,-0.40333,-0.42,-0.39,12
15,5.09,2003-11-13,-0.40083,-0.42,-0.38,12
15,5.09,2003-11-14,-0.40417,-0.41,-0.39,12
15,5.09,2003-11-15,-0.40583,-0.42,-0.38,12
15,5.09,2003-11-16,-0.4075,-0.42,-0.39,12
15,5.09,2003-11-17,-0.4075,-0.42,-0.39,12
15,5.09,2003-11-18,-0.40667,-0.42,-0.39,12
15,5.09,2003-11-19,-0.41333,-0.42,-0.4,12
15,5.09,2003-11-20,-0.40583,-0.42,-0.39,12
15,5.09,2003-11-21,-0.4125,-0.43,-0.4,12
15,5.09,2003-11-22,-0.41583,-0.42,-0.4,12
15,5.09,2003-11-23,-0.415,-0.43,-0.39,12
15,5.09,2003-11-24,-0.4125,-0.42,-0.4,12
15,5.09,2003-11-25,-0.41083,-0.42,-0.4,12
15,5.09,2003-11-26,-0.4125,-0.43,-0.39,12
15,5.09,2003-11-27,-0.40833,-0.43,-0.39,12
15,5.09,2003-11-28,-0.4025,-0.42,-0.39,12
15,5.09,2003-11-29,-0.40333,-0.43,-0.38,12
15,5.09,2003-11-30,-0.40083,-0.42,-0.39,12
15,5.09,2003-12-01,-0.40583,-0.42,-0.39,12
15,5.09,2003-12-02,-0.40417,-0.42,-0.39,12
15,5.09,2003-12-03,-0.39917,-0.41,-0.39,12
15,5.09,2003-12-04,-0.39667,-0.41,-0.38,12
15,5.09,2003-12-05,-0.40083,-0.42,-0.39,12
15,5.09,2003-12-06,-0.40333,-0.42,-0.38,12
15,5.09,2003-12-07,-0.39417,-0.41,-0.38,12
15,5.09,2003-12-08,-0.39417,-0.41,-0.38,12
15,5.09,2003-12-09,-0.3975,-0.41,-0.38,12
15,5.09,2003-12-10,-0.39,-0.4,-0.37,12
15,5.09,2003-12-11,-0.395,-0.41,-0.37,12
15,5.09,2003-12-12,-0.39333,-0.41,-0.37,12
15,5.09,2003-12-13,-0.39417,-0.4,-0.38,12
15,5.09,2003-12-14,-0.39917,-0.42,-0.38,12
15,5.09,2003-12-15,-0.39583,-0.41,-0.37,12
15,5.09,2003-12-16,-0.39417,-0.41,-0.38,12
15,5.09,2003-12-17,-0.39417,-0.41,-0.38,12
15,5.09,2003-12-18,-0.3925,-0.4,-0.37,12
15,5.09,2003-12-19,-0.39583,-0.41,-0.38,12
15,5.09,2003-12-20,-0.39083,-0.41,-0.37,12
15,5.09,2003-12-21,-0.38667,-0.4,-0.36,12
15,5.09,2003-12-22,-0.38333,-0.41,-0.37,12
15,5.09,2003-12-23,-0.38083,-0.4,-0.36,12
15,5.09,2003-12-24,-0.3725,-0.39,-0.36,12
15,5.09,2003-12-25,-0.37583,-0.39,-0.35,12
15,5.09,2003-12-26,-0.36917,-0.4,-0.34,12
15,5.09,2003-12-27,-0.36667,-0.39,-0.35,12
15,5.09,2003-12-28,-0.35917,-0.38,-0.34,12
15,5.09,2003-12-29,-0.36167,-0.38,-0.34,12
15,5.09,2003-12-30,-0.36583,-0.39,-0.35,12
15,5.09,2003-12-31,-0.37083,-0.39,-0.36,12
15,5.09,2004-01-01,-0.36,-0.39,-0.34,12
15,5.09,2004-01-02,-0.36083,-0.39,-0.35,12
15,5.09,2004-01-03,-0.36083,-0.39,-0.35,12
15,5.09,2004-01-04,-0.36167,-0.38,-0.34,12
15,5.09,2004-01-05,-0.35417,-0.37,-0.34,12
15,5.09,2004-01-06,-0.37417,-0.42,-0.36,12
15,5.09,2004-01-07,-0.36333,-0.38,-0.35,12
15,5.09,2004-01-08,-0.36833,-0.39,-0.35,12
15,5.09,2004-01-09,-0.375,-0.4,-0.36,12
15,5.09,2004-01-10,-0.37083,-0.4,-0.36,12
15,5.09,2004-01-11,-0.3875,-0.41,-0.36,12
15,5.09,2004-01-12,-0.3825,-0.4,-0.37,12
15,5.09,2004-01-13,-0.39,-0.4,-0.36,12
15,5.09,2004-01-14,-0.39583,-0.41,-0.39,12
15,5.09,2004-01-15,-0.39333,-0.4,-0.38,12
15,5.09,2004-01-16,-0.38917,-0.4,-0.38,12
15,5.09,2004-01-17,-0.39417,-0.41,-0.37,12
15,5.09,2004-01-18,-0.40083,-0.42,-0.38,12
15,5.09,2004-01-19,-0.40583,-0.42,-0.39,12
15,5.09,2004-01-20,-0.40917,-0.43,-0.4,12
15,5.09,2004-01-21,-0.40333,-0.42,-0.39,12
15,5.09,2004-01-22,-0.41167,-0.42,-0.4,12
15,5.09,2004-01-23,-0.40083,-0.41,-0.39,12
15,5.09,2004-01-24,-0.3975,-0.42,-0.38,12
15,5.09,2004-01-25,-0.41917,-0.44,-0.39,12
15,5.09,2004-01-26,-0.43417,-0.45,-0.43,12
15,5.09,2004-01-27,-0.43333,-0.45,-0.42,12
15,5.09,2004-01-28,-0.4325,-0.45,-0.42,12
15,5.09,2004-01-29,-0.43917,-0.46,-0.42,12
15,5.09,2004-01-30,-0.44917,-0.47,-0.43,12
15,5.09,2004-01-31,-0.45333,-0.47,-0.44,12
15,5.09,2004-02-01,-0.46,-0.48,-0.45,12
15,5.09,2004-02-02,-0.47167,-0.49,-0.45,12
15,5.09,2004-02-03,-0.48167,-0.5,-0.46,12
15,5.09,2004-02-04,-0.48667,-0.5,-0.47,12
15,5.09,2004-02-05,-0.48917,-0.5,-0.46,12
15,5.09,2004-02-06,-0.49167,-0.52,-0.47,12
15,5.09,2004-02-07,-0.4925,-0.52,-0.47,12
15,5.09,2004-02-08,-0.5025,-0.52,-0.47,12
15,5.09,2004-02-09,-0.50333,-0.52,-0.49,12
15,5.09,2004-02-10,-0.49417,-0.51,-0.48,12
15,5.09,2004-02-11,-0.50083,-0.51,-0.49,12
15,5.09,2004-02-12,-0.51667,-0.53,-0.5,12
15,5.09,2004-02-13,-0.5125,-0.53,-0.5,12
15,5.09,2004-02-14,-0.51917,-0.54,-0.5,12
15,5.09,2004-02-15,-0.53833,-0.56,-0.52,12
15,5.09,2004-02-16,-0.54583,-0.56,-0.52,12
15,5.09,2004-02-17,-0.54583,-0.56,-0.53,12
15,5.09,2004-02-18,-0.5475,-0.56,-0.53,12
15,5.09,2004-02-19,-0.55083,-0.57,-0.54,12
15,5.09,2004-02-20,-0.54917,-0.57,-0.53,12
15,5.09,2004-02-21,-0.55417,-0.58,-0.53,12
15,5.09,2004-02-22,-0.56917,-0.59,-0.54,12
15,5.09,2004-02-23,-0.56417,-0.58,-0.55,12
15,5.09,2004-02-24,-0.5625,-0.58,-0.54,12
15,5.09,2004-02-25,-0.56167,-0.58,-0.54,12
15,5.09,2004-02-26,-0.575,-0.59,-0.57,12
15,5.09,2004-02-27,-0.585,-0.6,-0.56,12
15,5.09,2004-02-28,-0.59,-0.6,-0.58,12
15,5.09,2004-02-29,-0.5875,-0.61,-0.57,12
15,5.09,2004-03-01,-0.6,-0.61,-0.58,12
15,5.09,2004-03-02,-0.605,-0.62,-0.59,12
15,5.09,2004-03-03,-0.60167,-0.62,-0.58,12
15,5.09,2004-03-04,-0.61417,-0.64,-0.6,12
15,5.09,2004-03-05,-0.625,-0.63,-0.61,12
15,5.09,2004-03-06,-0.61333,-0.63,-0.6,12
15,5.09,2004-03-07,-0.61417,-0.63,-0.6,12
15,5.09,2004-03-08,-0.62333,-0.64,-0.61,12
15,5.09,2004-03-09,-0.61917,-0.64,-0.6,12
15,5.09,2004-03-10,-0.62583,-0.65,-0.61,12
15,5.09,2004-03-11,-0.6225,-0.64,-0.6,12
15,5.09,2004-03-12,-0.6375,-0.65,-0.61,12
15,5.09,2004-03-13,-0.64167,-0.66,-0.62,12
15,5.09,2004-03-14,-0.64333,-0.65,-0.63,12
15,5.09,2004-03-15,-0.6425,-0.65,-0.63,12
15,5.09,2004-03-16,-0.65333,-0.68,-0.64,12
15,5.09,2004-03-17,-0.65917,-0.68,-0.64,12
15,5.09,2004-03-18,-0.66083,-0.68,-0.64,12
15,5.09,2004-03-19,-0.67333,-0.69,-0.65,12
15,5.09,2004-03-20,-0.67667,-0.69,-0.66,12
15,5.09,2004-03-21,-0.67083,-0.69,-0.66,12
15,5.09,2004-03-22,-0.66083,-0.68,-0.64,12
15,5.09,2004-03-23,-0.66,-0.67,-0.65,12
15,5.09,2004-03-24,-0.6675,-0.7,-0.65,12
15,5.09,2004-03-25,-0.67,-0.68,-0.66,12
15,5.09,2004-03-26,-0.67583,-0.7,-0.65,12
15,5.09,2004-03-27,-0.6825,-0.7,-0.66,12
15,5.09,2004-03-28,-0.685,-0.7,-0.66,12
15,5.09,2004-03-29,-0.68167,-0.7,-0.66,12
15,5.09,2004-03-30,-0.67,-0.69,-0.65,12
15,5.09,2004-03-31,-0.67333,-0.69,-0.66,12
15,5.09,2004-04-01,-0.665,-0.69,-0.65,12
15,5.09,2004-04-02,-0.6825,-0.7,-0.66,12
15,5.09,2004-04-03,-0.68083,-0.69,-0.65,12
15,5.09,2004-04-04,-0.69167,-0.72,-0.67,12
15,5.09,2004-04-05,-0.6975,-0.72,-0.67,12
15,5.09,2004-04-06,-0.70917,-0.72,-0.7,12
15,5.09,2004-04-07,-0.71083,-0.73,-0.7,12
15,5.09,2004-04-08,-0.71833,-0.74,-0.7,12
15,5.09,2004-04-09,-0.72167,-0.73,-0.69,12
15,5.09,2004-04-10,-0.71667,-0.73,-0.7,12
15,5.09,2004-04-11,-0.72,-0.75,-0.7,12
15,5.09,2004-04-12,-0.72,-0.74,-0.69,12
15,5.09,2004-04-13,-0.71917,-0.73,-0.7,12
15,5.09,2004-04-14,-0.725,-0.73,-0.71,12
15,5.09,2004-04-15,-0.72,-0.73,-0.71,12
15,5.09,2004-04-16,-0.7225,-0.75,-0.7,12
15,5.09,2004-04-17,-0.72083,-0.74,-0.7,12
15,5.09,2004-04-18,-0.72583,-0.74,-0.71,12
15,5.09,2004-04-19,-0.73167,-0.75,-0.72,12
15,5.09,2004-04-20,-0.73667,-0.76,-0.71,12
15,5.09,2004-04-21,-0.7425,-0.75,-0.73,12
15,5.09,2004-04-22,-0.75,-0.76,-0.73,12
15,5.09,2004-04-23,-0.75417,-0.77,-0.73,12
15,5.09,2004-04-24,-0.75167,-0.77,-0.73,12
15,5.09,2004-04-25,-0.74667,-0.76,-0.73,12
15,5.09,2004-04-26,-0.76,-0.78,-0.74,12
15,5.09,2004-04-27,-0.76167,-0.79,-0.75,12
15,5.09,2004-04-28,-0.765,-0.78,-0.75,12
15,5.09,2004-04-29,-0.7775,-0.8,-0.75,12
15,5.09,2004-04-30,-0.78917,-0.81,-0.78,12
15,5.09,2004-05-01,-0.79417,-0.8,-0.79,12
15,5.09,2004-05-02,-0.7875,-0.81,-0.77,12
15,5.09,2004-05-03,-0.78833,-0.81,-0.78,12
15,5.09,2004-05-04,-0.7875,-0.8,-0.78,12
15,5.09,2004-05-05,-0.79167,-0.8,-0.78,12
15,5.09,2004-05-06,-0.7875,-0.8,-0.78,12
15,5.09,2004-05-07,-0.78667,-0.8,-0.78,12
15,5.09,2004-05-08,-0.79083,-0.81,-0.78,12
15,5.09,2004-05-09,-0.8,-0.82,-0.78,12
15,5.09,2004-05-10,-0.805,-0.83,-0.79,12
15,5.09,2004-05-11,-0.81583,-0.83,-0.79,12
15,5.09,2004-05-12,-0.81,-0.83,-0.78,12
15,5.09,2004-05-13,-0.80917,-0.83,-0.79,12
15,5.09,2004-05-14,-0.80833,-0.83,-0.79,12
15,5.09,2004-05-15,-0.80917,-0.82,-0.79,12
15,5.09,2004-05-16,-0.80917,-0.83,-0.79,12
15,5.09,2004-05-17,-0.81917,-0.83,-0.8,12
15,5.09,2004-05-18,-0.82417,-0.84,-0.8,12
15,5.09,2004-05-19,-0.82333,-0.84,-0.8,12
15,5.09,2004-05-20,-0.8225,-0.85,-0.8,12
15,5.09,2004-05-21,-0.83667,-0.86,-0.82,12
15,5.09,2004-05-22,-0.83833,-0.85,-0.83,12
15,5.09,2004-05-23,-0.83583,-0.85,-0.82,12
15,5.09,2004-05-24,-0.83667,-0.86,-0.82,12
15,5.09,2004-05-25,-0.83083,-0.85,-0.82,12
15,5.09,2004-05-26,-0.83333,-0.85,-0.82,12
15,5.09,2004-05-27,-0.84083,-0.86,-0.82,12
15,5.09,2004-05-28,-0.84583,-0.86,-0.83,12
15,5.09,2004-05-29,-0.84583,-0.86,-0.82,12
15,5.09,2004-05-30,-0.845,-0.85,-0.83,12
15,5.09,2004-05-31,-0.8475,-0.87,-0.82,12
15,5.09,2004-06-01,-0.84667,-0.86,-0.83,12
15,5.09,2004-06-02,-0.84583,-0.86,-0.83,12
15,5.09,2004-06-03,-0.845,-0.86,-0.83,12
15,5.09,2004-06-04,-0.84,-0.86,-0.83,12
15,5.09,2004-06-05,-0.84,-0.86,-0.83,12
15,5.09,2004-06-06,-0.83417,-0.85,-0.83,12
15,5.09,2004-06-07,-0.835,-0.85,-0.82,12
15,5.09,2004-06-08,-0.83583,-0.85,-0.83,12
15,5.09,2004-06-09,-0.83,-0.84,-0.81,12
15,5.09,2004-06-10,-0.83333,-0.85,-0.82,12
15,5.09,2004-06-11,-0.82417,-0.84,-0.81,12
15,5.09,2004-06-12,-0.8125,-0.82,-0.81,12
15,5.09,2004-06-13,-0.81083,-0.83,-0.79,12
15,5.09,2004-06-14,-0.80917,-0.83,-0.79,12
15,5.09,2004-06-15,-0.8025,-0.82,-0.79,12
15,5.09,2004-06-16,-0.78833,-0.81,-0.78,12
15,5.09,2004-06-17,-0.78583,-0.8,-0.78,12
15,5.09,2004-06-18,-0.78917,-0.8,-0.78,12
15,5.09,2004-06-19,-0.78083,-0.8,-0.76,12
15,5.09,2004-06-20,-0.77,-0.8,-0.75,12
15,5.09,2004-06-21,-0.74917,-0.76,-0.73,12
15,5.09,2004-06-22,-0.75,-0.77,-0.73,12
15,5.09,2004-06-23,-0.7425,-0.77,-0.73,12
15,5.09,2004-06-24,-0.7375,-0.75,-0.73,12
15,5.09,2004-06-25,-0.71667,-0.74,-0.7,12
15,5.09,2004-06-26,-0.725,-0.74,-0.7,12
15,5.09,2004-06-27,-0.725,-0.74,-0.71,12
15,5.09,2004-06-28,-0.71083,-0.73,-0.7,12
15,5.09,2004-06-29,-0.71583,-0.73,-0.7,12
15,5.09,2004-06-30,-0.70667,-0.72,-0.69,12
15,5.09,2004-07-01,-0.66917,-0.7,-0.65,12
15,5.09,2004-07-02,-0.67,-0.69,-0.65,12
15,5.09,2004-07-03,-0.67167,-0.69,-0.65,12
15,5.09,2004-07-04,-0.68417,-0.7,-0.66,12
15,5.09,2004-07-05,-0.67583,-0.7,-0.65,12
15,5.09,2004-07-06,-0.6625,-0.68,-0.65,12
15,5.09,2004-07-07,-0.66,-0.68,-0.64,12
15,5.09,2004-07-08,-0.67667,-0.7,-0.66,12
15,5.09,2004-07-09,-0.67833,-0.69,-0.66,12
15,5.09,2004-07-10,-0.66667,-0.68,-0.65,12
15,5.09,2004-07-11,-0.6525,-0.66,-0.63,12
15,5.09,2004-07-12,-0.64,-0.65,-0.63,12
15,5.09,2004-07-13,-0.64333,-0.65,-0.63,12
15,5.09,2004-07-14,-0.63083,-0.65,-0.61,12
15,5.09,2004-07-15,-0.61417,-0.64,-0.6,12
15,5.09,2004-07-16,-0.61667,-0.63,-0.6,12
15,5.09,2004-07-17,-0.61167,-0.62,-0.6,12
15,5.09,2004-07-18,-0.61833,-0.63,-0.6,12
15,5.09,2004-07-19,-0.62333,-0.63,-0.61,12
15,5.09,2004-07-20,-0.6175,-0.63,-0.6,12
15,5.09,2004-07-21,-0.6025,-0.62,-0.58,12
15,5.09,2004-07-22,-0.59417,-0.62,-0.57,12
15,5.09,2004-07-23,-0.59,-0.61,-0.58,12
15,5.09,2004-07-24,-0.58833,-0.61,-0.57,12
15,5.09,2004-07-25,-0.58583,-0.6,-0.57,12
15,5.09,2004-07-26,-0.57417,-0.59,-0.55,12
15,5.09,2004-07-27,-0.56917,-0.58,-0.55,12
15,5.09,2004-07-28,-0.55417,-0.57,-0.54,12
15,5.09,2004-07-29,-0.5575,-0.57,-0.54,12
15,5.09,2004-07-30,-0.56333,-0.58,-0.54,12
15,5.09,2004-07-31,-0.56083,-0.58,-0.54,12
15,5.09,2004-08-01,-0.55917,-0.57,-0.54,12
15,5.09,2004-08-02,-0.55417,-0.57,-0.54,12
15,5.09,2004-08-03,-0.5525,-0.57,-0.53,12
15,5.09,2004-08-04,-0.54333,-0.56,-0.52,12
15,5.09,2004-08-05,-0.54,-0.55,-0.52,12
15,5.09,2004-08-06,-0.55,-0.57,-0.54,12
15,5.09,2004-08-07,-0.54833,-0.57,-0.53,12
15,5.09,2004-08-08,-0.54333,-0.55,-0.53,12
15,5.09,2004-08-09,-0.54833,-0.57,-0.53,12
15,5.09,2004-08-10,-0.54667,-0.55,-0.53,12
15,5.09,2004-08-11,-0.54667,-0.56,-0.53,12
15,5.09,2004-08-12,-0.5425,-0.56,-0.52,12
15,5.09,2004-08-13,-0.53333,-0.55,-0.51,12
15,5.09,2004-08-14,-0.52,-0.55,-0.5,12
15,5.09,2004-08-15,-0.52,-0.54,-0.5,12
15,5.09,2004-08-16,-0.51667,-0.56,-0.49,12
15,5.09,2004-08-17,-0.51417,-0.52,-0.51,12
15,5.09,2004-08-18,-0.52167,-0.53,-0.51,12
15,5.09,2004-08-19,-0.52083,-0.53,-0.51,12
15,5.09,2004-08-20,-0.52083,-0.53,-0.51,12
15,5.09,2004-08-21,-0.51,-0.52,-0.5,12
15,5.09,2004-08-22,-0.49833,-0.51,-0.49,12
15,5.09,2004-08-23,-0.50167,-0.52,-0.48,12
15,5.09,2004-08-24,-0.50583,-0.52,-0.49,12
15,5.09,2004-08-25,-0.5,-0.51,-0.49,12
15,5.09,2004-08-26,-0.49833,-0.52,-0.48,12
15,5.09,2004-08-27,-0.505,-0.52,-0.49,12
15,5.09,2004-08-28,-0.50833,-0.52,-0.5,12
15,5.09,2004-08-29,-0.5075,-0.53,-0.49,12
15,5.09,2004-08-30,-0.4975,-0.52,-0.48,12
15,5.09,2004-08-31,-0.49333,-0.51,-0.47,12
15,5.09,2004-09-01,-0.49083,-0.51,-0.47,12
15,5.09,2004-09-02,-0.49583,-0.51,-0.47,12
15,5.09,2004-09-03,-0.4925,-0.51,-0.47,12
15,5.09,2004-09-04,-0.49083,-0.51,-0.47,12
15,5.09,2004-09-05,-0.4975,-0.51,-0.49,12
15,5.09,2004-09-06,-0.49833,-0.52,-0.47,12
15,5.09,2004-09-07,-0.495,-0.51,-0.47,12
15,5.09,2004-09-08,-0.4875,-0.5,-0.47,12
15,5.09,2004-09-09,-0.4925,-0.51,-0.48,12
15,5.09,2004-09-10,-0.4925,-0.51,-0.48,12
15,5.09,2004-09-11,-0.4875,-0.5,-0.47,12
15,5.09,2004-09-12,-0.48833,-0.5,-0.48,12
15,5.09,2004-09-13,-0.48833,-0.5,-0.47,12
15,5.09,2004-09-14,-0.4775,-0.49,-0.45,12
15,5.09,2004-09-15,-0.475,-0.5,-0.45,12
15,5.09,2004-09-16,-0.47083,-0.49,-0.45,12
15,5.09,2004-09-17,-0.46667,-0.49,-0.44,12
15,5.09,2004-09-18,-0.46833,-0.49,-0.45,12
15,5.09,2004-09-19,-0.46917,-0.5,-0.45,12
15,5.09,2004-09-20,-0.46833,-0.49,-0.45,12
15,5.09,2004-09-21,-0.46333,-0.49,-0.45,12
15,5.09,2004-09-22,-0.46333,-0.47,-0.45,12
15,5.09,2004-09-23,-0.46167,-0.47,-0.45,12
15,5.09,2004-09-24,-0.45667,-0.47,-0.44,12
15,5.09,2004-09-25,-0.455,-0.47,-0.44,12
15,5.09,2004-09-26,-0.45,-0.47,-0.43,12
15,5.09,2004-09-27,-0.445,-0.46,-0.43,12
15,5.09,2004-09-28,-0.44583,-0.47,-0.42,12
15,5.09,2004-09-29,-0.44583,-0.46,-0.43,12
15,5.09,2004-09-30,-0.44,-0.46,-0.43,12
15,5.09,2004-10-01,-0.4425,-0.46,-0.42,12
15,5.09,2004-10-02,-0.43833,-0.45,-0.42,12
15,5.09,2004-10-03,-0.43333,-0.45,-0.41,12
15,5.09,2004-10-04,-0.4375,-0.45,-0.42,12
15,5.09,2004-10-05,-0.435,-0.45,-0.42,12
15,5.09,2004-10-06,-0.43083,-0.44,-0.42,12
15,5.09,2004-10-07,-0.43083,-0.44,-0.42,12
15,5.09,2004-10-08,-0.43167,-0.44,-0.42,12
15,5.09,2004-10-09,-0.43417,-0.45,-0.42,12
15,5.09,2004-10-10,-0.43083,-0.44,-0.41,12
15,5.09,2004-10-11,-0.43167,-0.45,-0.41,12
15,5.09,2004-10-12,-0.42583,-0.44,-0.41,12
15,5.09,2004-10-13,-0.42417,-0.44,-0.41,12
15,5.09,2004-10-14,-0.41917,-0.44,-0.4,12
15,5.09,2004-10-15,-0.4125,-0.43,-0.39,12
15,5.09,2004-10-16,-0.40917,-0.43,-0.39,12
15,5.09,2004-10-17,-0.40417,-0.42,-0.39,12
15,5.09,2004-10-18,-0.4,-0.42,-0.38,12
15,5.09,2004-10-19,-0.405,-0.42,-0.39,12
15,5.09,2004-10-20,-0.40167,-0.41,-0.38,12
15,5.09,2004-10-21,-0.40333,-0.42,-0.39,12
15,5.09,2004-10-22,-0.4075,-0.42,-0.39,12
15,5.09,2004-10-23,-0.40417,-0.42,-0.4,12
15,5.09,2004-10-24,-0.4075,-0.42,-0.4,12
15,5.09,2004-10-25,-0.4025,-0.42,-0.39,12
15,5.09,2004-10-26,-0.40833,-0.42,-0.4,12
15,5.09,2004-10-27,-0.41167,-0.42,-0.39,12
15,5.09,2004-10-28,-0.40833,-0.42,-0.39,12
15,5.09,2004-10-29,-0.4125,-0.43,-0.4,12
15,5.09,2004-10-30,-0.41,-0.42,-0.4,12
15,5.09,2004-10-31,-0.41417,-0.43,-0.4,12
15,5.09,2004-11-01,-0.3975,-0.42,-0.39,12
15,5.09,2004-11-02,-0.405,-0.42,-0.38,12
15,5.09,2004-11-03,-0.40333,-0.42,-0.39,12
15,5.09,2004-11-04,-0.39167,-0.41,-0.38,12
15,5.09,2004-11-05,-0.395,-0.42,-0.37,12
15,5.09,2004-11-06,-0.4025,-0.42,-0.39,12
15,5.09,2004-11-07,-0.3875,-0.39,-0.37,12
15,5.09,2004-11-08,-0.39333,-0.41,-0.38,12
15,5.09,2004-11-09,-0.38583,-0.4,-0.37,12
15,5.09,2004-11-10,-0.365,-0.39,-0.35,12
15,5.09,2004-11-11,-0.36333,-0.39,-0.34,12
15,5.09,2004-11-12,-0.3625,-0.39,-0.35,12
15,5.09,2004-11-13,-0.35917,-0.37,-0.35,12
15,5.09,2004-11-14,-0.37833,-0.41,-0.35,12
15,5.09,2004-11-15,-0.38833,-0.4,-0.37,12
15,5.09,2004-11-16,-0.38583,-0.41,-0.36,12
15,5.09,2004-11-17,-0.39167,-0.4,-0.36,12
15,5.09,2004-11-18,-0.38583,-0.4,-0.37,12
15,5.09,2004-11-19,-0.37917,-0.4,-0.36,12
15,5.09,2004-11-20,-0.37333,-0.39,-0.36,12
15,5.09,2004-11-21,-0.37417,-0.4,-0.35,12
15,5.09,2004-11-22,-0.36917,-0.4,-0.36,12
15,5.09,2004-11-23,-0.36083,-0.39,-0.34,12
15,5.09,2004-11-24,-0.36667,-0.37,-0.35,12
15,5.09,2004-11-25,-0.36,-0.37,-0.34,12
15,5.09,2004-11-26,-0.36083,-0.38,-0.33,12
15,5.09,2004-11-27,-0.35333,-0.37,-0.34,12
15,5.09,2004-11-28,-0.355,-0.37,-0.34,12
15,5.09,2004-11-29,-0.35,-0.37,-0.34,12
15,5.09,2004-11-30,-0.35083,-0.37,-0.34,12
15,5.09,2004-12-01,-0.35417,-0.37,-0.33,12
15,5.09,2004-12-02,-0.35,-0.38,-0.33,12
15,5.09,2004-12-03,-0.35,-0.37,-0.32,12
15,5.09,2004-12-04,-0.35083,-0.37,-0.33,12
15,5.09,2004-12-05,-0.35667,-0.37,-0.34,12
15,5.09,2004-12-06,-0.35417,-0.36,-0.34,12
15,5.09,2004-12-07,-0.3525,-0.37,-0.32,12
15,5.09,2004-12-08,-0.3575,-0.38,-0.34,12
15,5.09,2004-12-09,-0.35667,-0.37,-0.34,12
15,5.09,2004-12-10,-0.35417,-0.37,-0.33,12
15,5.09,2004-12-11,-0.35083,-0.37,-0.33,12
15,5.09,2004-12-12,-0.34667,-0.36,-0.32,12
15,5.09,2004-12-13,-0.3525,-0.37,-0.34,12
15,5.09,2004-12-14,-0.35333,-0.37,-0.34,12
15,5.09,2004-12-15,-0.35333,-0.36,-0.34,12
15,5.09,2004-12-16,-0.35667,-0.37,-0.34,12
15,5.09,2004-12-17,-0.3575,-0.38,-0.34,12
15,5.09,2004-12-18,-0.36,-0.38,-0.34,12
15,5.09,2004-12-19,-0.38,-0.4,-0.35,12
15,5.09,2004-12-20,-0.38833,-0.4,-0.38,12
15,5.09,2004-12-21,-0.39417,-0.4,-0.38,12
15,5.09,2004-12-22,-0.3875,-0.4,-0.37,12
15,5.09,2004-12-23,-0.395,-0.41,-0.38,12
15,5.09,2004-12-24,-0.40417,-0.42,-0.39,12
15,5.09,2004-12-25,-0.415,-0.43,-0.4,12
15,5.09,2004-12-26,-0.41167,-0.43,-0.39,12
15,5.09,2004-12-27,-0.40417,-0.42,-0.39,12
15,5.09,2004-12-28,-0.40083,-0.43,-0.39,12
15,5.09,2004-12-29,-0.42083,-0.44,-0.4,12
15,5.09,2004-12-30,-0.4275,-0.44,-0.4,12
15,5.09,2004-12-31,-0.42667,-0.45,-0.42,12
15,5.09,2005-01-01,-0.44083,-0.45,-0.43,12
15,5.09,2005-01-02,-0.4525,-0.47,-0.44,12
15,5.09,2005-01-03,-0.455,-0.47,-0.45,12
15,5.09,2005-01-04,-0.47833,-0.5,-0.47,12
15,5.09,2005-01-05,-0.48167,-0.49,-0.47,12
15,5.09,2005-01-06,-0.48917,-0.5,-0.47,12
15,5.09,2005-01-07,-0.485,-0.5,-0.46,12
15,5.09,2005-01-08,-0.5,-0.52,-0.49,12
15,5.09,2005-01-09,-0.49333,-0.51,-0.48,12
15,5.09,2005-01-10,-0.50667,-0.53,-0.49,12
15,5.09,2005-01-11,-0.5175,-0.54,-0.5,12
15,5.09,2005-01-12,-0.5225,-0.55,-0.5,12
15,5.09,2005-01-13,-0.54083,-0.56,-0.53,12
15,5.09,2005-01-14,-0.54167,-0.55,-0.53,12
15,5.09,2005-01-15,-0.55,-0.57,-0.52,12
15,5.09,2005-01-16,-0.56,-0.58,-0.54,12
15,5.09,2005-01-17,-0.56583,-0.58,-0.54,12
15,5.09,2005-01-18,-0.57417,-0.59,-0.55,12
15,5.09,2005-01-19,-0.5825,-0.62,-0.57,12
15,5.09,2005-01-20,-0.59667,-0.61,-0.58,12
15,5.09,2005-01-21,-0.6175,-0.63,-0.6,12
15,5.09,2005-01-22,-0.6175,-0.63,-0.6,12
15,5.09,2005-01-23,-0.62167,-0.64,-0.61,12
15,5.09,2005-01-24,-0.63917,-0.66,-0.63,12
15,5.09,2005-01-25,-0.645,-0.66,-0.62,12
15,5.09,2005-01-26,-0.67,-0.68,-0.66,12
15,5.09,2005-01-27,-0.66333,-0.68,-0.65,12
15,5.09,2005-01-28,-0.66917,-0.69,-0.65,12
15,5.09,2005-01-29,-0.68333,-0.7,-0.66,12
15,5.09,2005-01-30,-0.67167,-0.68,-0.66,12
15,5.09,2005-01-31,-0.6725,-0.71,-0.66,12
15,5.09,2005-02-01,-0.70417,-0.72,-0.68,12
15,5.09,2005-02-02,-0.70833,-0.72,-0.7,12
15,5.09,2005-02-03,-0.71917,-0.74,-0.71,12
15,5.09,2005-02-04,-0.72,-0.73,-0.7,12
15,5.09,2005-02-05,-0.72583,-0.75,-0.71,12
15,5.09,2005-02-06,-0.74583,-0.76,-0.73,12
15,5.09,2005-02-07,-0.74833,-0.76,-0.73,12
15,5.09,2005-02-08,-0.77,-0.79,-0.76,12
15,5.09,2005-02-09,-0.79333,-0.81,-0.78,12
15,5.09,2005-02-10,-0.785,-0.81,-0.76,12
15,5.09,2005-02-11,-0.79333,-0.82,-0.78,12
15,5.09,2005-02-12,-0.80917,-0.83,-0.79,12
15,5.09,2005-02-13,-0.8125,-0.83,-0.8,12
15,5.09,2005-02-14,-0.81417,-0.84,-0.79,12
15,5.09,2005-02-15,-0.82417,-0.84,-0.81,12
15,5.09,2005-02-16,-0.83083,-0.84,-0.82,12
15,5.09,2005-02-17,-0.84,-0.86,-0.83,12
15,5.09,2005-02-18,-0.8425,-0.86,-0.83,12
15,5.09,2005-02-19,-0.84667,-0.86,-0.83,12
15,5.09,2005-02-20,-0.85583,-0.88,-0.83,12
15,5.09,2005-02-21,-0.87917,-0.9,-0.85,12
15,5.09,2005-02-22,-0.89,-0.91,-0.88,12
15,5.09,2005-02-23,-0.90167,-0.92,-0.88,12
15,5.09,2005-02-24,-0.9075,-0.92,-0.89,12
15,5.09,2005-02-25,-0.90667,-0.92,-0.89,12
15,5.09,2005-02-26,-0.915,-0.94,-0.89,12
15,5.09,2005-02-27,-0.925,-0.94,-0.92,12
15,5.09,2005-02-28,-0.93333,-0.95,-0.91,12
15,5.09,2005-03-01,-0.9325,-0.95,-0.92,12
15,5.09,2005-03-02,-0.9425,-0.96,-0.93,12
15,5.09,2005-03-03,-0.94667,-0.97,-0.93,12
15,5.09,2005-03-04,-0.955,-0.97,-0.94,12
15,5.09,2005-03-05,-0.9725,-0.99,-0.95,12
15,5.09,2005-03-06,-0.98583,-1,-0.97,12
15,5.09,2005-03-07,-0.99833,-1.01,-0.99,12
15,5.09,2005-03-08,-0.9975,-1.01,-0.98,12
15,5.09,2005-03-09,-1.01417,-1.03,-1,12
15,5.09,2005-03-10,-1.01833,-1.03,-1.01,12
15,5.09,2005-03-11,-1.02917,-1.04,-1.02,12
15,5.09,2005-03-12,-1.02833,-1.05,-1,12
15,5.09,2005-03-13,-1.02417,-1.05,-1.01,12
15,5.09,2005-03-14,-1.03583,-1.05,-1.02,12
15,5.09,2005-03-15,-1.04917,-1.06,-1.03,12
15,5.09,2005-03-16,-1.04917,-1.07,-1.04,12
15,5.09,2005-03-17,-1.06083,-1.07,-1.05,12
15,5.09,2005-03-18,-1.07,-1.08,-1.06,12
15,5.09,2005-03-19,-1.06833,-1.09,-1.05,12
15,5.09,2005-03-20,-1.085,-1.11,-1.05,12
15,5.09,2005-03-21,-1.09083,-1.1,-1.07,12
15,5.09,2005-03-22,-1.095,-1.11,-1.08,12
15,5.09,2005-03-23,-1.09917,-1.11,-1.09,12
15,5.09,2005-03-24,-1.09583,-1.12,-1.09,12
15,5.09,2005-03-25,-1.10583,-1.12,-1.09,12
15,5.09,2005-03-26,-1.10417,-1.12,-1.09,12
15,5.09,2005-03-27,-1.11,-1.13,-1.09,12
15,5.09,2005-03-28,-1.11917,-1.13,-1.1,12
15,5.09,2005-03-29,-1.11833,-1.13,-1.1,12
15,5.09,2005-03-30,-1.11917,-1.13,-1.1,12
15,5.09,2005-03-31,-1.13333,-1.15,-1.12,12
15,5.09,2005-04-01,-1.14167,-1.17,-1.12,12
15,5.09,2005-04-02,-1.13917,-1.16,-1.13,12
15,5.09,2005-04-03,-1.1475,-1.16,-1.14,12
15,5.09,2005-04-04,-1.15917,-1.18,-1.14,12
15,5.09,2005-04-05,-1.1675,-1.18,-1.15,12
15,5.09,2005-04-06,-1.16917,-1.18,-1.16,12
15,5.09,2005-04-07,-1.17,-1.19,-1.15,12
15,5.09,2005-04-08,-1.18333,-1.2,-1.17,12
15,5.09,2005-04-09,-1.18333,-1.2,-1.17,12
15,5.09,2005-04-10,-1.185,-1.21,-1.18,12
15,5.09,2005-04-11,-1.17833,-1.19,-1.17,12
15,5.09,2005-04-12,-1.1825,-1.2,-1.17,12
15,5.09,2005-04-13,-1.18833,-1.23,-1.17,12
15,5.09,2005-04-14,-1.19417,-1.21,-1.17,12
15,5.09,2005-04-15,-1.20833,-1.23,-1.18,12
15,5.09,2005-04-16,-1.21417,-1.23,-1.2,12
15,5.09,2005-04-17,-1.2225,-1.24,-1.21,12
15,5.09,2005-04-18,-1.22917,-1.25,-1.22,12
15,5.09,2005-04-19,-1.24167,-1.26,-1.23,12
15,5.09,2005-04-20,-1.25583,-1.28,-1.23,12
15,5.09,2005-04-21,-1.26,-1.27,-1.25,12
15,5.09,2005-04-22,-1.255,-1.28,-1.23,12
15,5.09,2005-04-23,-1.24917,-1.27,-1.21,12
15,5.09,2005-04-24,-1.25083,-1.27,-1.23,12
15,5.09,2005-04-25,-1.24583,-1.27,-1.23,12
15,5.09,2005-04-26,-1.2525,-1.28,-1.22,12
15,5.09,2005-04-27,-1.26083,-1.28,-1.24,12
15,5.09,2005-04-28,-1.2625,-1.27,-1.25,12
15,5.09,2005-04-29,-1.26417,-1.28,-1.25,12
15,5.09,2005-04-30,-1.26167,-1.28,-1.25,12
15,5.09,2005-05-01,-1.27083,-1.3,-1.26,12
15,5.09,2005-05-02,-1.2825,-1.3,-1.27,12
15,5.09,2005-05-03,-1.29417,-1.31,-1.28,12
15,5.09,2005-05-04,-1.30333,-1.31,-1.28,12
15,5.09,2005-05-05,-1.30583,-1.32,-1.29,12
15,5.09,2005-05-06,-1.315,-1.33,-1.3,12
15,5.09,2005-05-07,-1.31333,-1.32,-1.3,12
15,5.09,2005-05-08,-1.3125,-1.33,-1.28,12
15,5.09,2005-05-09,-1.30833,-1.33,-1.3,12
15,5.09,2005-05-10,-1.30417,-1.33,-1.29,12
15,5.09,2005-05-11,-1.30333,-1.32,-1.28,12
15,5.09,2005-05-12,-1.31,-1.32,-1.3,12
15,5.09,2005-05-13,-1.30583,-1.32,-1.29,12
15,5.09,2005-05-14,-1.31,-1.33,-1.29,12
15,5.09,2005-05-15,-1.3025,-1.32,-1.28,12
15,5.09,2005-05-16,-1.30167,-1.32,-1.29,12
15,5.09,2005-05-17,-1.305,-1.33,-1.29,12
15,5.09,2005-05-18,-1.30167,-1.31,-1.28,12
15,5.09,2005-05-19,-1.30417,-1.33,-1.28,12
15,5.09,2005-05-20,-1.305,-1.33,-1.28,12
15,5.09,2005-05-21,-1.31083,-1.32,-1.3,12
15,5.09,2005-05-22,-1.30833,-1.32,-1.3,12
15,5.09,2005-05-23,-1.3075,-1.33,-1.29,12
15,5.09,2005-05-24,-1.30083,-1.31,-1.28,12
15,5.09,2005-05-25,-1.2975,-1.31,-1.26,12
15,5.09,2005-05-26,-1.29083,-1.31,-1.27,12
15,5.09,2005-05-27,-1.27083,-1.29,-1.25,12
15,5.09,2005-05-28,-1.26333,-1.28,-1.25,12
15,5.09,2005-05-29,-1.2625,-1.28,-1.24,12
15,5.09,2005-05-30,-1.25,-1.27,-1.22,12
15,5.09,2005-05-31,-1.24333,-1.26,-1.22,12
15,5.09,2005-06-01,-1.2575,-1.27,-1.25,12
15,5.09,2005-06-02,-1.25833,-1.27,-1.24,12
15,5.09,2005-06-03,-1.22917,-1.26,-1.21,12
15,5.09,2005-06-04,-1.21083,-1.23,-1.19,12
15,5.09,2005-06-05,-1.19333,-1.2,-1.18,12
15,5.09,2005-06-06,-1.18083,-1.2,-1.16,12
15,5.09,2005-06-07,-1.18,-1.19,-1.17,12
15,5.09,2005-06-08,-1.17083,-1.18,-1.16,12
15,5.09,2005-06-09,-1.1575,-1.18,-1.14,12
15,5.09,2005-06-10,-1.13333,-1.15,-1.12,12
15,5.09,2005-06-11,-1.11833,-1.13,-1.1,12
15,5.09,2005-06-12,-1.11833,-1.13,-1.1,12
15,5.09,2005-06-13,-1.10083,-1.12,-1.09,12
15,5.09,2005-06-14,-1.09333,-1.11,-1.08,12
15,5.09,2005-06-15,-1.0975,-1.11,-1.08,12
15,5.09,2005-06-16,-1.07583,-1.09,-1.07,12
15,5.09,2005-06-17,-1.06167,-1.08,-1.05,12
15,5.09,2005-06-18,-1.0475,-1.07,-1.03,12
15,5.09,2005-06-19,-1.03667,-1.05,-1.01,12
15,5.09,2005-06-20,-1.03417,-1.05,-1.01,12
15,5.09,2005-06-21,-1.02083,-1.03,-1.01,12
15,5.09,2005-06-22,-1.0125,-1.02,-0.99,12
15,5.09,2005-06-23,-0.99417,-1.01,-0.97,12
15,5.09,2005-06-24,-0.98917,-1,-0.97,12
15,5.09,2005-06-25,-0.97917,-1.01,-0.96,12
15,5.09,2005-06-26,-0.95917,-0.98,-0.94,12
15,5.09,2005-06-27,-0.94833,-0.97,-0.93,12
15,5.09,2005-06-28,-0.935,-0.94,-0.91,12
15,5.09,2005-06-29,-0.93333,-0.95,-0.92,12
15,5.09,2005-06-30,-0.93083,-0.94,-0.91,12
15,5.09,2005-07-01,-0.925,-0.94,-0.91,12
15,5.09,2005-07-02,-0.91333,-0.93,-0.9,12
15,5.09,2005-07-03,-0.91667,-0.93,-0.9,12
15,5.09,2005-07-04,-0.91167,-0.92,-0.89,12
15,5.09,2005-07-05,-0.90167,-0.92,-0.88,12
15,5.09,2005-07-06,-0.89333,-0.91,-0.88,12
15,5.09,2005-07-07,-0.88083,-0.91,-0.86,12
15,5.09,2005-07-08,-0.85917,-0.88,-0.84,12
15,5.09,2005-07-09,-0.84833,-0.87,-0.83,12
15,5.09,2005-07-10,-0.84833,-0.86,-0.83,12
15,5.09,2005-07-11,-0.845,-0.86,-0.83,12
15,5.09,2005-07-12,-0.84333,-0.86,-0.83,12
15,5.09,2005-07-13,-0.8375,-0.85,-0.81,12
15,5.09,2005-07-14,-0.83333,-0.84,-0.82,12
15,5.09,2005-07-15,-0.83,-0.84,-0.82,12
15,5.09,2005-07-16,-0.8225,-0.84,-0.79,12
15,5.09,2005-07-17,-0.80917,-0.83,-0.79,12
15,5.09,2005-07-18,-0.81833,-0.83,-0.8,12
15,5.09,2005-07-19,-0.79583,-0.81,-0.77,12
15,5.09,2005-07-20,-0.78917,-0.8,-0.78,12
15,5.09,2005-07-21,-0.78833,-0.81,-0.77,12
15,5.09,2005-07-22,-0.78417,-0.8,-0.77,12
15,5.09,2005-07-23,-0.785,-0.81,-0.76,12
15,5.09,2005-07-24,-0.77083,-0.8,-0.75,12
15,5.09,2005-07-25,-0.76833,-0.79,-0.75,12
15,5.09,2005-07-26,-0.75333,-0.78,-0.73,12
15,5.09,2005-07-27,-0.74417,-0.76,-0.73,12
15,5.09,2005-07-28,-0.73833,-0.75,-0.71,12
15,5.09,2005-07-29,-0.735,-0.75,-0.72,12
15,5.09,2005-07-30,-0.72583,-0.74,-0.71,12
15,5.09,2005-07-31,-0.715,-0.72,-0.71,12
15,5.09,2005-08-01,-0.72167,-0.73,-0.71,12
15,5.09,2005-08-02,-0.7175,-0.74,-0.7,12
15,5.09,2005-08-03,-0.70833,-0.72,-0.7,12
15,5.09,2005-08-04,-0.71143,-0.72,-0.69,7
15,5.09,2005-08-05,NA,NA,NA,0
15,5.09,2005-08-06,NA,NA,NA,0
15,5.09,2005-08-07,NA,NA,NA,0
15,5.09,2005-08-08,NA,NA,NA,0
15,5.09,2005-08-09,NA,NA,NA,0
15,5.09,2005-08-10,NA,NA,NA,0
15,5.09,2005-08-11,NA,NA,NA,0
15,5.09,2005-08-12,NA,NA,NA,0
15,5.09,2005-08-13,NA,NA,NA,0
15,5.09,2005-08-14,NA,NA,NA,0
15,5.09,2005-08-15,-0.676,-0.69,-0.66,5
15,5.09,2005-08-16,-0.67667,-0.69,-0.66,12
15,5.09,2005-08-17,-0.67,-0.68,-0.65,12
15,5.09,2005-08-18,-0.665,-0.68,-0.65,12
15,5.09,2005-08-19,-0.65583,-0.67,-0.64,12
15,5.09,2005-08-20,-0.64833,-0.66,-0.63,12
15,5.09,2005-08-21,-0.64667,-0.66,-0.62,12
15,5.09,2005-08-22,-0.63083,-0.65,-0.61,12
15,5.09,2005-08-23,-0.6275,-0.64,-0.62,12
15,5.09,2005-08-24,-0.62833,-0.64,-0.62,12
15,5.09,2005-08-25,-0.62083,-0.63,-0.6,12
15,5.09,2005-08-26,-0.62083,-0.63,-0.6,12
15,5.09,2005-08-27,-0.61333,-0.63,-0.6,12
15,5.09,2005-08-28,-0.62167,-0.63,-0.61,12
15,5.09,2005-08-29,-0.61917,-0.63,-0.6,12
15,5.09,2005-08-30,-0.61417,-0.64,-0.59,12
15,5.09,2005-08-31,-0.60667,-0.62,-0.6,12
15,5.09,2005-09-01,-0.61167,-0.63,-0.59,12
15,5.09,2005-09-02,-0.60083,-0.62,-0.58,12
15,5.09,2005-09-03,-0.59,-0.6,-0.57,12
15,5.09,2005-09-04,-0.59083,-0.6,-0.58,12
15,5.09,2005-09-05,-0.59333,-0.6,-0.58,12
15,5.09,2005-09-06,-0.58083,-0.6,-0.56,12
15,5.09,2005-09-07,-0.57,-0.59,-0.55,12
15,5.09,2005-09-08,-0.565,-0.58,-0.55,12
15,5.09,2005-09-09,-0.565,-0.58,-0.54,12
15,5.09,2005-09-10,-0.565,-0.57,-0.56,12
15,5.09,2005-09-11,-0.56833,-0.58,-0.55,12
15,5.09,2005-09-12,-0.56583,-0.58,-0.54,12
15,5.09,2005-09-13,-0.55583,-0.58,-0.53,12
15,5.09,2005-09-14,-0.54833,-0.57,-0.53,12
15,5.09,2005-09-15,-0.55417,-0.57,-0.55,12
15,5.09,2005-09-16,-0.54667,-0.56,-0.53,12
15,5.09,2005-09-17,-0.5425,-0.56,-0.52,12
15,5.09,2005-09-18,-0.55083,-0.57,-0.53,12
15,5.09,2005-09-19,-0.5425,-0.55,-0.53,12
15,5.09,2005-09-20,-0.54667,-0.55,-0.53,12
15,5.09,2005-09-21,-0.5375,-0.56,-0.52,12
15,5.09,2005-09-22,-0.53083,-0.55,-0.5,12
15,5.09,2005-09-23,-0.5325,-0.55,-0.51,12
15,5.09,2005-09-24,-0.52583,-0.54,-0.5,12
15,5.09,2005-09-25,-0.51917,-0.55,-0.5,12
15,5.09,2005-09-26,-0.51083,-0.52,-0.49,12
15,5.09,2005-09-27,-0.515,-0.52,-0.51,12
15,5.09,2005-09-28,-0.51833,-0.53,-0.51,12
15,5.09,2005-09-29,-0.51917,-0.53,-0.5,12
15,5.09,2005-09-30,-0.50083,-0.52,-0.48,12
15,5.09,2005-10-01,-0.50167,-0.52,-0.48,12
15,5.09,2005-10-02,-0.5,-0.52,-0.49,12
15,5.09,2005-10-03,-0.49667,-0.51,-0.49,12
15,5.09,2005-10-04,-0.49833,-0.51,-0.48,12
15,5.09,2005-10-05,-0.505,-0.52,-0.49,12
15,5.09,2005-10-06,-0.50583,-0.52,-0.48,12
15,5.09,2005-10-07,-0.5075,-0.52,-0.48,12
15,5.09,2005-10-08,-0.49917,-0.52,-0.48,12
15,5.09,2005-10-09,-0.49667,-0.52,-0.47,12
15,5.09,2005-10-10,-0.495,-0.51,-0.47,12
15,5.09,2005-10-11,-0.4925,-0.51,-0.47,12
15,5.09,2005-10-12,-0.49083,-0.5,-0.47,12
15,5.09,2005-10-13,-0.49417,-0.51,-0.48,12
15,5.09,2005-10-14,-0.49,-0.51,-0.47,12
15,5.09,2005-10-15,-0.485,-0.51,-0.47,12
15,5.09,2005-10-16,-0.4875,-0.51,-0.47,12
15,5.09,2005-10-17,-0.49,-0.5,-0.47,12
15,5.09,2005-10-18,-0.4825,-0.5,-0.47,12
15,5.09,2005-10-19,-0.49,-0.51,-0.48,12
15,5.09,2005-10-20,-0.47417,-0.49,-0.45,12
15,5.09,2005-10-21,-0.48167,-0.5,-0.47,12
15,5.09,2005-10-22,-0.47333,-0.5,-0.45,12
15,5.09,2005-10-23,-0.48083,-0.51,-0.46,12
15,5.09,2005-10-24,-0.46167,-0.49,-0.44,12
15,5.09,2005-10-25,-0.46083,-0.48,-0.44,12
15,5.09,2005-10-26,-0.46417,-0.48,-0.44,12
15,5.09,2005-10-27,-0.4675,-0.47,-0.45,12
15,5.09,2005-10-28,-0.4525,-0.47,-0.44,12
15,5.09,2005-10-29,-0.45667,-0.47,-0.44,12
15,5.09,2005-10-30,-0.45917,-0.47,-0.45,12
15,5.09,2005-10-31,-0.45667,-0.47,-0.44,12
15,5.09,2005-11-01,-0.45333,-0.46,-0.44,12
15,5.09,2005-11-02,-0.44417,-0.46,-0.43,12
15,5.09,2005-11-03,-0.43917,-0.45,-0.42,12
15,5.09,2005-11-04,-0.43667,-0.46,-0.42,12
15,5.09,2005-11-05,-0.43,-0.44,-0.41,12
15,5.09,2005-11-06,-0.43,-0.44,-0.42,12
15,5.09,2005-11-07,-0.42833,-0.45,-0.41,12
15,5.09,2005-11-08,-0.43,-0.45,-0.41,12
15,5.09,2005-11-09,-0.435,-0.44,-0.42,12
15,5.09,2005-11-10,-0.43083,-0.44,-0.42,12
15,5.09,2005-11-11,-0.435,-0.45,-0.41,12
15,5.09,2005-11-12,-0.43,-0.44,-0.42,12
15,5.09,2005-11-13,-0.42167,-0.44,-0.4,12
15,5.09,2005-11-14,-0.42167,-0.44,-0.4,12
15,5.09,2005-11-15,-0.41333,-0.42,-0.4,12
15,5.09,2005-11-16,-0.40333,-0.42,-0.39,12
15,5.09,2005-11-17,-0.40583,-0.42,-0.4,12
15,5.09,2005-11-18,-0.41,-0.43,-0.4,12
15,5.09,2005-11-19,-0.4,-0.42,-0.38,12
15,5.09,2005-11-20,-0.40333,-0.42,-0.39,12
15,5.09,2005-11-21,-0.39667,-0.41,-0.38,12
15,5.09,2005-11-22,-0.3925,-0.4,-0.38,12
15,5.09,2005-11-23,-0.3925,-0.41,-0.38,12
15,5.09,2005-11-24,-0.39,-0.4,-0.38,12
15,5.09,2005-11-25,-0.3925,-0.42,-0.37,12
15,5.09,2005-11-26,-0.39083,-0.4,-0.38,12
15,5.09,2005-11-27,-0.3625,-0.37,-0.35,12
15,5.09,2005-11-28,-0.35667,-0.37,-0.35,12
15,5.09,2005-11-29,-0.355,-0.38,-0.34,12
15,5.09,2005-11-30,-0.35667,-0.38,-0.34,12
15,5.09,2005-12-01,-0.35083,-0.36,-0.34,12
15,5.09,2005-12-02,-0.3475,-0.36,-0.34,12
15,5.09,2005-12-03,-0.35417,-0.37,-0.34,12
15,5.09,2005-12-04,-0.35417,-0.39,-0.34,12
15,5.09,2005-12-05,-0.35667,-0.37,-0.34,12
15,5.09,2005-12-06,-0.35333,-0.37,-0.33,12
15,5.09,2005-12-07,-0.3575,-0.38,-0.32,12
15,5.09,2005-12-08,-0.35667,-0.37,-0.34,12
15,5.09,2005-12-09,-0.35833,-0.37,-0.34,12
15,5.09,2005-12-10,-0.36083,-0.37,-0.35,12
15,5.09,2005-12-11,-0.36,-0.38,-0.34,12
15,5.09,2005-12-12,-0.35583,-0.37,-0.34,12
15,5.09,2005-12-13,-0.34833,-0.37,-0.33,12
15,5.09,2005-12-14,-0.34917,-0.37,-0.33,12
15,5.09,2005-12-15,-0.35,-0.36,-0.34,12
15,5.09,2005-12-16,-0.36,-0.39,-0.34,12
15,5.09,2005-12-17,-0.35833,-0.39,-0.35,12
15,5.09,2005-12-18,-0.37833,-0.41,-0.35,12
15,5.09,2005-12-19,-0.38333,-0.4,-0.37,12
15,5.09,2005-12-20,-0.3925,-0.4,-0.38,12
15,5.09,2005-12-21,-0.3875,-0.4,-0.37,12
15,5.09,2005-12-22,-0.39917,-0.42,-0.39,12
15,5.09,2005-12-23,-0.40917,-0.43,-0.39,12
15,5.09,2005-12-24,-0.41,-0.43,-0.39,12
15,5.09,2005-12-25,-0.40167,-0.42,-0.39,12
15,5.09,2005-12-26,-0.4125,-0.43,-0.4,12
15,5.09,2005-12-27,-0.4275,-0.45,-0.41,12
15,5.09,2005-12-28,-0.42917,-0.45,-0.42,12
15,5.09,2005-12-29,-0.43833,-0.45,-0.42,12
15,5.09,2005-12-30,-0.45167,-0.47,-0.44,12
15,5.09,2005-12-31,-0.4625,-0.49,-0.45,12
15,5.09,2006-01-01,-0.47333,-0.49,-0.45,12
15,5.09,2006-01-02,-0.485,-0.51,-0.47,12
15,5.09,2006-01-03,-0.495,-0.51,-0.47,12
15,5.09,2006-01-04,-0.49917,-0.52,-0.48,12
15,5.09,2006-01-05,-0.4975,-0.52,-0.48,12
15,5.09,2006-01-06,-0.50417,-0.55,-0.48,12
15,5.09,2006-01-07,-0.51333,-0.53,-0.48,12
15,5.09,2006-01-08,-0.5275,-0.55,-0.5,12
15,5.09,2006-01-09,-0.54083,-0.56,-0.53,12
15,5.09,2006-01-10,-0.54167,-0.55,-0.53,12
15,5.09,2006-01-11,-0.54833,-0.58,-0.53,12
15,5.09,2006-01-12,-0.5625,-0.58,-0.54,12
15,5.09,2006-01-13,-0.59083,-0.61,-0.57,12
15,5.09,2006-01-14,-0.59333,-0.62,-0.58,12
15,5.09,2006-01-15,-0.61083,-0.63,-0.58,12
15,5.09,2006-01-16,-0.61667,-0.63,-0.61,12
15,5.09,2006-01-17,-0.63917,-0.66,-0.62,12
15,5.09,2006-01-18,-0.65917,-0.68,-0.64,12
15,5.09,2006-01-19,-0.66583,-0.68,-0.65,12
15,5.09,2006-01-20,-0.67417,-0.69,-0.65,12
15,5.09,2006-01-21,-0.67333,-0.71,-0.66,12
15,5.09,2006-01-22,-0.7025,-0.72,-0.69,12
15,5.09,2006-01-23,-0.71583,-0.73,-0.7,12
15,5.09,2006-01-24,-0.72167,-0.74,-0.71,12
15,5.09,2006-01-25,-0.745,-0.76,-0.73,12
15,5.09,2006-01-26,-0.76,-0.78,-0.75,12
15,5.09,2006-01-27,-0.78833,-0.81,-0.77,12
15,5.09,2006-01-28,-0.7925,-0.81,-0.78,12
15,5.09,2006-01-29,-0.81,-0.82,-0.79,12
15,5.09,2006-01-30,-0.82333,-0.84,-0.8,12
15,5.09,2006-01-31,-0.835,-0.84,-0.82,12
15,5.09,2006-02-01,-0.84,-0.85,-0.83,12
15,5.09,2006-02-02,-0.8575,-0.89,-0.83,12
15,5.09,2006-02-03,-0.8875,-0.91,-0.88,12
15,5.09,2006-02-04,-0.895,-0.92,-0.87,12
15,5.09,2006-02-05,-0.9125,-0.93,-0.89,12
15,5.09,2006-02-06,-0.91917,-0.93,-0.91,12
15,5.09,2006-02-07,-0.925,-0.94,-0.91,12
15,5.09,2006-02-08,-0.93833,-0.95,-0.92,12
15,5.09,2006-02-09,-0.95917,-0.98,-0.95,12
15,5.09,2006-02-10,-0.98417,-1,-0.97,12
15,5.09,2006-02-11,-1,-1.02,-0.99,12
15,5.09,2006-02-12,-1.02167,-1.04,-1,12
15,5.09,2006-02-13,-1.02333,-1.04,-1,12
15,5.09,2006-02-14,-1.03833,-1.06,-1.02,12
15,5.09,2006-02-15,-1.05667,-1.07,-1.04,12
15,5.09,2006-02-16,-1.0775,-1.1,-1.05,12
15,5.09,2006-02-17,-1.09333,-1.12,-1.07,12
15,5.09,2006-02-18,-1.09083,-1.11,-1.08,12
15,5.09,2006-02-19,-1.11,-1.13,-1.09,12
15,5.09,2006-02-20,-1.12833,-1.15,-1.11,12
15,5.09,2006-02-21,-1.14917,-1.18,-1.12,12
15,5.09,2006-02-22,-1.1725,-1.19,-1.15,12
15,5.09,2006-02-23,-1.18167,-1.19,-1.17,12
15,5.09,2006-02-24,-1.195,-1.21,-1.18,12
15,5.09,2006-02-25,-1.22667,-1.25,-1.2,12
15,5.09,2006-02-26,-1.25667,-1.28,-1.24,12
15,5.09,2006-02-27,-1.2525,-1.27,-1.23,12
15,5.09,2006-02-28,-1.26583,-1.28,-1.25,12
15,5.09,2006-03-01,-1.29333,-1.31,-1.26,12
15,5.09,2006-03-02,-1.3,-1.32,-1.28,12
15,5.09,2006-03-03,-1.30917,-1.32,-1.3,12
15,5.09,2006-03-04,-1.32417,-1.34,-1.31,12
15,5.09,2006-03-05,-1.34417,-1.36,-1.33,12
15,5.09,2006-03-06,-1.35667,-1.37,-1.33,12
15,5.09,2006-03-07,-1.36417,-1.38,-1.34,12
15,5.09,2006-03-08,-1.3775,-1.39,-1.37,12
15,5.09,2006-03-09,-1.38667,-1.39,-1.38,12
15,5.09,2006-03-10,-1.40083,-1.42,-1.38,12
15,5.09,2006-03-11,-1.42167,-1.44,-1.41,12
15,5.09,2006-03-12,-1.4325,-1.44,-1.42,12
15,5.09,2006-03-13,-1.44,-1.45,-1.43,12
15,5.09,2006-03-14,-1.4475,-1.46,-1.44,12
15,5.09,2006-03-15,-1.47083,-1.48,-1.45,12
15,5.09,2006-03-16,-1.475,-1.49,-1.47,12
15,5.09,2006-03-17,-1.47667,-1.49,-1.46,12
15,5.09,2006-03-18,-1.4925,-1.52,-1.47,12
15,5.09,2006-03-19,-1.50917,-1.52,-1.49,12
15,5.09,2006-03-20,-1.52167,-1.54,-1.5,12
15,5.09,2006-03-21,-1.51917,-1.53,-1.51,12
15,5.09,2006-03-22,-1.52333,-1.54,-1.51,12
15,5.09,2006-03-23,-1.54333,-1.56,-1.52,12
15,5.09,2006-03-24,-1.55333,-1.57,-1.54,12
15,5.09,2006-03-25,-1.56,-1.57,-1.54,12
15,5.09,2006-03-26,-1.56417,-1.58,-1.54,12
15,5.09,2006-03-27,-1.57583,-1.59,-1.56,12
15,5.09,2006-03-28,-1.59583,-1.61,-1.58,12
15,5.09,2006-03-29,-1.605,-1.62,-1.59,12
15,5.09,2006-03-30,-1.60083,-1.62,-1.58,12
15,5.09,2006-03-31,-1.62167,-1.64,-1.61,12
15,5.09,2006-04-01,-1.62333,-1.64,-1.61,12
15,5.09,2006-04-02,-1.61667,-1.63,-1.61,12
15,5.09,2006-04-03,-1.62833,-1.65,-1.61,12
15,5.09,2006-04-04,-1.63583,-1.66,-1.62,12
15,5.09,2006-04-05,-1.63917,-1.65,-1.62,12
15,5.09,2006-04-06,-1.64417,-1.66,-1.62,12
15,5.09,2006-04-07,-1.6525,-1.67,-1.64,12
15,5.09,2006-04-08,-1.65583,-1.67,-1.64,12
15,5.09,2006-04-09,-1.66,-1.67,-1.64,12
15,5.09,2006-04-10,-1.67333,-1.68,-1.66,12
15,5.09,2006-04-11,-1.67917,-1.69,-1.67,12
15,5.09,2006-04-12,-1.68333,-1.69,-1.67,12
15,5.09,2006-04-13,-1.68333,-1.7,-1.67,12
15,5.09,2006-04-14,-1.69333,-1.7,-1.68,12
15,5.09,2006-04-15,-1.69917,-1.72,-1.68,12
15,5.09,2006-04-16,-1.69417,-1.71,-1.68,12
15,5.09,2006-04-17,-1.69833,-1.72,-1.69,12
15,5.09,2006-04-18,-1.70583,-1.73,-1.69,12
15,5.09,2006-04-19,-1.72833,-1.74,-1.72,12
15,5.09,2006-04-20,-1.73417,-1.75,-1.71,12
15,5.09,2006-04-21,-1.73,-1.74,-1.71,12
15,5.09,2006-04-22,-1.7425,-1.75,-1.73,12
15,5.09,2006-04-23,-1.75167,-1.77,-1.73,12
15,5.09,2006-04-24,-1.7575,-1.77,-1.73,12
15,5.09,2006-04-25,-1.76167,-1.77,-1.75,12
15,5.09,2006-04-26,-1.75417,-1.77,-1.74,12
15,5.09,2006-04-27,-1.755,-1.77,-1.73,12
15,5.09,2006-04-28,-1.75833,-1.77,-1.74,12
15,5.09,2006-04-29,-1.76167,-1.78,-1.75,12
15,5.09,2006-04-30,-1.76583,-1.78,-1.75,12
15,5.09,2006-05-01,-1.77417,-1.78,-1.77,12
15,5.09,2006-05-02,-1.77083,-1.78,-1.76,12
15,5.09,2006-05-03,-1.7725,-1.8,-1.76,12
15,5.09,2006-05-04,-1.77667,-1.79,-1.76,12
15,5.09,2006-05-05,-1.78583,-1.8,-1.77,12
15,5.09,2006-05-06,-1.79083,-1.8,-1.77,12
15,5.09,2006-05-07,-1.79083,-1.81,-1.78,12
15,5.09,2006-05-08,-1.79083,-1.81,-1.77,12
15,5.09,2006-05-09,-1.7875,-1.8,-1.78,12
15,5.09,2006-05-10,-1.7875,-1.8,-1.77,12
15,5.09,2006-05-11,-1.78833,-1.81,-1.77,12
15,5.09,2006-05-12,-1.79417,-1.82,-1.77,12
15,5.09,2006-05-13,-1.7925,-1.81,-1.78,12
15,5.09,2006-05-14,-1.80583,-1.83,-1.79,12
15,5.09,2006-05-15,-1.80333,-1.82,-1.78,12
15,5.09,2006-05-16,-1.81417,-1.83,-1.79,12
15,5.09,2006-05-17,-1.8175,-1.83,-1.81,12
15,5.09,2006-05-18,-1.81917,-1.83,-1.81,12
15,5.09,2006-05-19,-1.8175,-1.83,-1.8,12
15,5.09,2006-05-20,-1.82333,-1.83,-1.82,12
15,5.09,2006-05-21,-1.825,-1.84,-1.8,12
15,5.09,2006-05-22,-1.82167,-1.84,-1.8,12
15,5.09,2006-05-23,-1.83,-1.85,-1.81,12
15,5.09,2006-05-24,-1.83167,-1.85,-1.82,12
15,5.09,2006-05-25,-1.83417,-1.86,-1.82,12
15,5.09,2006-05-26,-1.83167,-1.85,-1.82,12
15,5.09,2006-05-27,-1.82167,-1.85,-1.8,12
15,5.09,2006-05-28,-1.825,-1.85,-1.82,12
15,5.09,2006-05-29,-1.82167,-1.84,-1.81,12
15,5.09,2006-05-30,-1.8125,-1.82,-1.8,12
15,5.09,2006-05-31,-1.79667,-1.81,-1.78,12
15,5.09,2006-06-01,-1.7825,-1.8,-1.77,12
15,5.09,2006-06-02,-1.79,-1.8,-1.78,12
15,5.09,2006-06-03,-1.79083,-1.8,-1.78,12
15,5.09,2006-06-04,-1.785,-1.8,-1.77,12
15,5.09,2006-06-05,-1.76917,-1.78,-1.75,12
15,5.09,2006-06-06,-1.76417,-1.78,-1.75,12
15,5.09,2006-06-07,-1.75667,-1.79,-1.74,12
15,5.09,2006-06-08,-1.7625,-1.78,-1.75,12
15,5.09,2006-06-09,-1.74667,-1.76,-1.72,12
15,5.09,2006-06-10,-1.735,-1.74,-1.73,12
15,5.09,2006-06-11,-1.7125,-1.74,-1.69,12
15,5.09,2006-06-12,-1.6975,-1.71,-1.68,12
15,5.09,2006-06-13,-1.68583,-1.71,-1.67,12
15,5.09,2006-06-14,-1.68333,-1.7,-1.67,12
15,5.09,2006-06-15,-1.67583,-1.69,-1.66,12
15,5.09,2006-06-16,-1.65417,-1.67,-1.64,12
15,5.09,2006-06-17,-1.6425,-1.65,-1.63,12
15,5.09,2006-06-18,-1.6325,-1.66,-1.61,12
15,5.09,2006-06-19,-1.62167,-1.64,-1.61,12
15,5.09,2006-06-20,-1.61583,-1.64,-1.59,12
15,5.09,2006-06-21,-1.59917,-1.61,-1.58,12
15,5.09,2006-06-22,-1.57667,-1.59,-1.56,12
15,5.09,2006-06-23,-1.55333,-1.57,-1.54,12
15,5.09,2006-06-24,-1.5375,-1.55,-1.52,12
15,5.09,2006-06-25,-1.52417,-1.54,-1.51,12
15,5.09,2006-06-26,-1.51,-1.54,-1.49,12
15,5.09,2006-06-27,-1.48417,-1.5,-1.47,12
15,5.09,2006-06-28,-1.47583,-1.48,-1.46,12
15,5.09,2006-06-29,-1.46167,-1.48,-1.44,12
15,5.09,2006-06-30,-1.43583,-1.46,-1.41,12
15,5.09,2006-07-01,-1.42917,-1.44,-1.41,12
15,5.09,2006-07-02,-1.405,-1.44,-1.38,12
15,5.09,2006-07-03,-1.38417,-1.41,-1.37,12
15,5.09,2006-07-04,-1.37417,-1.4,-1.36,12
15,5.09,2006-07-05,-1.355,-1.38,-1.33,12
15,5.09,2006-07-06,-1.35083,-1.37,-1.33,12
15,5.09,2006-07-07,-1.32917,-1.35,-1.31,12
15,5.09,2006-07-08,-1.315,-1.33,-1.3,12
15,5.09,2006-07-09,-1.305,-1.32,-1.29,12
15,5.09,2006-07-10,-1.30333,-1.32,-1.28,12
15,5.09,2006-07-11,-1.27417,-1.31,-1.26,12
15,5.09,2006-07-12,-1.26083,-1.28,-1.24,12
15,5.09,2006-07-13,-1.24667,-1.28,-1.23,12
15,5.09,2006-07-14,-1.25833,-1.27,-1.25,12
15,5.09,2006-07-15,-1.22167,-1.25,-1.2,12
15,5.09,2006-07-16,-1.20333,-1.22,-1.18,12
15,5.09,2006-07-17,-1.18667,-1.21,-1.17,12
15,5.09,2006-07-18,-1.1825,-1.21,-1.17,12
15,5.09,2006-07-19,-1.17333,-1.2,-1.15,12
15,5.09,2006-07-20,-1.16333,-1.18,-1.14,12
15,5.09,2006-07-21,-1.14333,-1.17,-1.13,12
15,5.09,2006-07-22,-1.13083,-1.15,-1.11,12
15,5.09,2006-07-23,-1.12083,-1.13,-1.1,12
15,5.09,2006-07-24,-1.11583,-1.13,-1.1,12
15,5.09,2006-07-25,-1.1075,-1.12,-1.1,12
15,5.09,2006-07-26,-1.1025,-1.12,-1.09,12
15,5.09,2006-07-27,-1.095,-1.1,-1.09,12
15,5.09,2006-07-28,-1.095,-1.1,-1.09,12
15,5.09,2006-07-29,-1.08417,-1.12,-1.07,12
15,5.09,2006-07-30,-1.06917,-1.09,-1.04,12
15,5.09,2006-07-31,-1.06167,-1.08,-1.04,12
15,5.09,2006-08-01,-1.04583,-1.07,-1.04,12
15,5.09,2006-08-02,-1.04417,-1.06,-1.03,12
15,5.09,2006-08-03,-1.0275,-1.05,-1.01,12
15,5.09,2006-08-04,-1.03167,-1.05,-1.02,12
15,5.09,2006-08-05,-1.02417,-1.04,-1.01,12
15,5.09,2006-08-06,-1.0075,-1.02,-1,12
15,5.09,2006-08-07,-1.00583,-1.02,-0.99,12
15,5.09,2006-08-08,-0.9925,-1.01,-0.98,12
15,5.09,2006-08-09,-0.9925,-1,-0.97,12
15,5.09,2006-08-10,-0.97,-0.99,-0.95,12
15,5.09,2006-08-11,-0.95583,-0.97,-0.94,12
15,5.09,2006-08-12,-0.94667,-0.96,-0.93,12
15,5.09,2006-08-13,-0.93833,-0.95,-0.92,12
15,5.09,2006-08-14,-0.93667,-0.95,-0.92,12
15,5.09,2006-08-15,-0.93167,-0.95,-0.91,12
15,5.09,2006-08-16,-0.93083,-0.94,-0.91,12
15,5.09,2006-08-17,-0.93,-0.95,-0.92,12
15,5.09,2006-08-18,-0.9275,-0.94,-0.92,12
15,5.09,2006-08-19,-0.91667,-0.94,-0.9,12
15,5.09,2006-08-20,-0.9125,-0.93,-0.89,12
15,5.09,2006-08-21,-0.91,-0.92,-0.89,12
15,5.09,2006-08-22,-0.90417,-0.92,-0.88,12
15,5.09,2006-08-23,-0.8925,-0.91,-0.88,12
15,5.09,2006-08-24,-0.8925,-0.91,-0.88,12
15,5.09,2006-08-25,-0.88417,-0.91,-0.86,12
15,5.09,2006-08-26,-0.8625,-0.89,-0.84,12
15,5.09,2006-08-27,-0.85083,-0.86,-0.84,12
15,5.09,2006-08-28,-0.85083,-0.87,-0.83,12
15,5.09,2006-08-29,-0.84417,-0.86,-0.83,12
15,5.09,2006-08-30,-0.845,-0.86,-0.83,12
15,5.09,2006-08-31,-0.8325,-0.84,-0.82,12
15,5.09,2006-09-01,-0.8375,-0.85,-0.83,12
15,5.09,2006-09-02,-0.83333,-0.84,-0.81,12
15,5.09,2006-09-03,-0.82667,-0.84,-0.81,12
15,5.09,2006-09-04,-0.82917,-0.85,-0.81,12
15,5.09,2006-09-05,-0.81583,-0.83,-0.8,12
15,5.09,2006-09-06,-0.81083,-0.83,-0.79,12
15,5.09,2006-09-07,-0.81833,-0.83,-0.81,12
15,5.09,2006-09-08,-0.81583,-0.83,-0.8,12
15,5.09,2006-09-09,-0.8,-0.82,-0.78,12
15,5.09,2006-09-10,-0.79417,-0.8,-0.78,12
15,5.09,2006-09-11,-0.7825,-0.8,-0.77,12
15,5.09,2006-09-12,-0.7925,-0.8,-0.78,12
15,5.09,2006-09-13,-0.7925,-0.81,-0.78,12
15,5.09,2006-09-14,-0.78833,-0.81,-0.77,12
15,5.09,2006-09-15,-0.77417,-0.79,-0.76,12
15,5.09,2006-09-16,-0.75417,-0.77,-0.74,12
15,5.09,2006-09-17,-0.7525,-0.76,-0.73,12
15,5.09,2006-09-18,-0.75,-0.76,-0.73,12
15,5.09,2006-09-19,-0.74667,-0.76,-0.72,12
15,5.09,2006-09-20,-0.7475,-0.76,-0.73,12
15,5.09,2006-09-21,-0.72583,-0.75,-0.7,12
15,5.09,2006-09-22,-0.73083,-0.75,-0.71,12
15,5.09,2006-09-23,-0.71833,-0.73,-0.7,12
15,5.09,2006-09-24,-0.71583,-0.74,-0.69,12
15,5.09,2006-09-25,-0.72,-0.73,-0.71,12
15,5.09,2006-09-26,-0.71667,-0.73,-0.7,12
15,5.09,2006-09-27,-0.71417,-0.73,-0.69,12
15,5.09,2006-09-28,-0.715,-0.73,-0.7,12
15,5.09,2006-09-29,-0.70917,-0.72,-0.7,12
15,5.09,2006-09-30,-0.7075,-0.72,-0.68,12
15,5.09,2006-10-01,-0.68583,-0.71,-0.66,12
15,5.09,2006-10-02,-0.6825,-0.71,-0.66,12
15,5.09,2006-10-03,-0.665,-0.7,-0.65,12
15,5.09,2006-10-04,-0.67667,-0.69,-0.66,12
15,5.09,2006-10-05,-0.68,-0.69,-0.67,12
15,5.09,2006-10-06,-0.68167,-0.69,-0.67,12
15,5.09,2006-10-07,-0.6725,-0.69,-0.65,12
15,5.09,2006-10-08,-0.6725,-0.7,-0.66,12
15,5.09,2006-10-09,-0.665,-0.69,-0.65,12
15,5.09,2006-10-10,-0.65583,-0.67,-0.65,12
15,5.09,2006-10-11,-0.66333,-0.69,-0.65,12
15,5.09,2006-10-12,-0.66917,-0.69,-0.65,12
15,5.09,2006-10-13,-0.675,-0.69,-0.66,12
15,5.09,2006-10-14,-0.66583,-0.68,-0.65,12
15,5.09,2006-10-15,-0.65417,-0.66,-0.65,12
15,5.09,2006-10-16,-0.6475,-0.66,-0.63,12
15,5.09,2006-10-17,-0.64667,-0.66,-0.63,12
15,5.09,2006-10-18,-0.64333,-0.66,-0.63,12
15,5.09,2006-10-19,-0.64083,-0.66,-0.63,12
15,5.09,2006-10-20,-0.63083,-0.64,-0.62,12
15,5.09,2006-10-21,-0.62917,-0.65,-0.62,12
15,5.09,2006-10-22,-0.6175,-0.63,-0.61,12
15,5.09,2006-10-23,-0.6175,-0.64,-0.61,12
15,5.09,2006-10-24,-0.61167,-0.62,-0.6,12
15,5.09,2006-10-25,-0.60917,-0.62,-0.6,12
15,5.09,2006-10-26,-0.60833,-0.63,-0.6,12
15,5.09,2006-10-27,-0.62083,-0.63,-0.61,12
15,5.09,2006-10-28,-0.61,-0.63,-0.59,12
15,5.09,2006-10-29,-0.605,-0.62,-0.59,12
15,5.09,2006-10-30,-0.59583,-0.61,-0.58,12
15,5.09,2006-10-31,-0.59583,-0.61,-0.58,12
15,5.09,2006-11-01,-0.58917,-0.62,-0.58,12
15,5.09,2006-11-02,-0.56917,-0.59,-0.56,12
15,5.09,2006-11-03,-0.56167,-0.57,-0.55,12
15,5.09,2006-11-04,-0.56833,-0.59,-0.56,12
15,5.09,2006-11-05,-0.56083,-0.58,-0.55,12
15,5.09,2006-11-06,-0.56,-0.58,-0.55,12
15,5.09,2006-11-07,-0.565,-0.57,-0.55,12
15,5.09,2006-11-08,-0.56,-0.57,-0.55,12
15,5.09,2006-11-09,-0.56917,-0.58,-0.55,12
15,5.09,2006-11-10,-0.55917,-0.58,-0.54,12
15,5.09,2006-11-11,-0.55083,-0.56,-0.54,12
15,5.09,2006-11-12,-0.54917,-0.57,-0.53,12
15,5.09,2006-11-13,-0.54,-0.55,-0.53,12
15,5.09,2006-11-14,-0.54,-0.56,-0.53,12
15,5.09,2006-11-15,-0.54417,-0.55,-0.53,12
15,5.09,2006-11-16,-0.545,-0.56,-0.53,12
15,5.09,2006-11-17,-0.54083,-0.55,-0.53,12
15,5.09,2006-11-18,-0.53917,-0.56,-0.52,12
15,5.09,2006-11-19,-0.54667,-0.57,-0.53,12
15,5.09,2006-11-20,-0.54417,-0.55,-0.54,12
15,5.09,2006-11-21,-0.54667,-0.56,-0.54,12
15,5.09,2006-11-22,-0.53833,-0.56,-0.53,12
15,5.09,2006-11-23,-0.54083,-0.55,-0.52,12
15,5.09,2006-11-24,-0.54417,-0.56,-0.53,12
15,5.09,2006-11-25,-0.54667,-0.57,-0.53,12
15,5.09,2006-11-26,-0.5475,-0.56,-0.53,12
15,5.09,2006-11-27,-0.5425,-0.56,-0.53,12
15,5.09,2006-11-28,-0.54333,-0.55,-0.53,12
15,5.09,2006-11-29,-0.5425,-0.56,-0.53,12
15,5.09,2006-11-30,-0.53917,-0.55,-0.53,12
15,5.09,2006-12-01,-0.54167,-0.55,-0.53,12
15,5.09,2006-12-02,-0.53833,-0.56,-0.52,12
15,5.09,2006-12-03,-0.54167,-0.56,-0.53,12
15,5.09,2006-12-04,-0.5475,-0.56,-0.53,12
15,5.09,2006-12-05,-0.55583,-0.57,-0.54,12
15,5.09,2006-12-06,-0.56917,-0.58,-0.56,12
15,5.09,2006-12-07,-0.56417,-0.58,-0.55,12
15,5.09,2006-12-08,-0.5575,-0.57,-0.55,12
15,5.09,2006-12-09,-0.56,-0.57,-0.55,12
15,5.09,2006-12-10,-0.56917,-0.58,-0.55,12
15,5.09,2006-12-11,-0.58667,-0.61,-0.57,12
15,5.09,2006-12-12,-0.58833,-0.61,-0.58,12
15,5.09,2006-12-13,-0.59083,-0.6,-0.58,12
15,5.09,2006-12-14,-0.60083,-0.62,-0.58,12
15,5.09,2006-12-15,-0.60917,-0.62,-0.59,12
15,5.09,2006-12-16,-0.61667,-0.63,-0.6,12
15,5.09,2006-12-17,-0.61333,-0.63,-0.6,12
15,5.09,2006-12-18,-0.61583,-0.64,-0.61,12
15,5.09,2006-12-19,-0.63,-0.65,-0.62,12
15,5.09,2006-12-20,-0.63833,-0.65,-0.62,12
15,5.09,2006-12-21,-0.6475,-0.66,-0.63,12
15,5.09,2006-12-22,-0.6625,-0.68,-0.65,12
15,5.09,2006-12-23,-0.67333,-0.69,-0.66,12
15,5.09,2006-12-24,-0.66583,-0.68,-0.65,12
15,5.09,2006-12-25,-0.66167,-0.69,-0.65,12
15,5.09,2006-12-26,-0.67083,-0.68,-0.66,12
15,5.09,2006-12-27,-0.68417,-0.7,-0.67,12
15,5.09,2006-12-28,-0.66917,-0.68,-0.65,12
15,5.09,2006-12-29,-0.6675,-0.7,-0.66,12
15,5.09,2006-12-30,-0.68667,-0.71,-0.66,12
15,5.09,2006-12-31,-0.70833,-0.72,-0.7,12
15,5.09,2007-01-01,-0.71,-0.73,-0.69,12
15,5.09,2007-01-02,-0.70833,-0.73,-0.7,12
15,5.09,2007-01-03,-0.71,-0.72,-0.7,12
15,5.09,2007-01-04,-0.71667,-0.73,-0.7,12
15,5.09,2007-01-05,-0.725,-0.74,-0.71,12
15,5.09,2007-01-06,-0.73833,-0.75,-0.72,12
15,5.09,2007-01-07,-0.7475,-0.75,-0.74,12
15,5.09,2007-01-08,-0.76083,-0.78,-0.73,12
15,5.09,2007-01-09,-0.7725,-0.78,-0.76,12
15,5.09,2007-01-10,-0.7875,-0.81,-0.78,12
15,5.09,2007-01-11,-0.78583,-0.79,-0.78,12
15,5.09,2007-01-12,-0.7925,-0.81,-0.78,12
15,5.09,2007-01-13,-0.80583,-0.82,-0.79,12
15,5.09,2007-01-14,-0.80833,-0.82,-0.8,12
15,5.09,2007-01-15,-0.81917,-0.84,-0.8,12
15,5.09,2007-01-16,-0.82583,-0.84,-0.81,12
15,5.09,2007-01-17,-0.83333,-0.84,-0.83,12
15,5.09,2007-01-18,-0.84417,-0.86,-0.83,12
15,5.09,2007-01-19,-0.84417,-0.85,-0.84,12
15,5.09,2007-01-20,-0.85167,-0.86,-0.84,12
15,5.09,2007-01-21,-0.87917,-0.89,-0.86,12
15,5.09,2007-01-22,-0.88583,-0.89,-0.88,12
15,5.09,2007-01-23,-0.8925,-0.91,-0.88,12
15,5.09,2007-01-24,-0.90667,-0.92,-0.9,12
15,5.09,2007-01-25,-0.9125,-0.92,-0.9,12
15,5.09,2007-01-26,-0.9175,-0.95,-0.9,12
15,5.09,2007-01-27,-0.91833,-0.93,-0.91,12
15,5.09,2007-01-28,-0.93417,-0.95,-0.91,12
15,5.09,2007-01-29,-0.93,-0.94,-0.92,12
15,5.09,2007-01-30,-0.93583,-0.95,-0.93,12
15,5.09,2007-01-31,-0.94,-0.96,-0.92,12
15,5.09,2007-02-01,-0.955,-0.97,-0.94,12
15,5.09,2007-02-02,-0.96667,-0.98,-0.95,12
15,5.09,2007-02-03,-0.98083,-1,-0.97,12
15,5.09,2007-02-04,-0.99083,-1,-0.98,12
15,5.09,2007-02-05,-0.9975,-1.01,-0.99,12
15,5.09,2007-02-06,-1.00417,-1.02,-0.99,12
15,5.09,2007-02-07,-1.01333,-1.03,-1,12
15,5.09,2007-02-08,-1.01667,-1.03,-1.01,12
15,5.09,2007-02-09,-1.03083,-1.05,-1.02,12
15,5.09,2007-02-10,-1.02667,-1.05,-1.01,12
15,5.09,2007-02-11,-1.0225,-1.05,-1.01,12
15,5.09,2007-02-12,-1.0375,-1.05,-1.03,12
15,5.09,2007-02-13,-1.04083,-1.06,-1.03,12
15,5.09,2007-02-14,-1.04583,-1.05,-1.04,12
15,5.09,2007-02-15,-1.06,-1.08,-1.05,12
15,5.09,2007-02-16,-1.0675,-1.08,-1.05,12
15,5.09,2007-02-17,-1.06667,-1.1,-1.05,12
15,5.09,2007-02-18,-1.085,-1.1,-1.07,12
15,5.09,2007-02-19,-1.09083,-1.1,-1.07,12
15,5.09,2007-02-20,-1.0975,-1.1,-1.09,12
15,5.09,2007-02-21,-1.0975,-1.11,-1.08,12
15,5.09,2007-02-22,-1.09417,-1.11,-1.08,12
15,5.09,2007-02-23,-1.09583,-1.11,-1.09,12
15,5.09,2007-02-24,-1.10417,-1.11,-1.1,12
15,5.09,2007-02-25,-1.11167,-1.13,-1.1,12
15,5.09,2007-02-26,-1.11667,-1.13,-1.11,12
15,5.09,2007-02-27,-1.1175,-1.13,-1.1,12
15,5.09,2007-02-28,-1.1175,-1.13,-1.11,12
15,5.09,2007-03-01,-1.13083,-1.15,-1.12,12
15,5.09,2007-03-02,-1.14083,-1.15,-1.13,12
15,5.09,2007-03-03,-1.1375,-1.15,-1.13,12
15,5.09,2007-03-04,-1.15667,-1.17,-1.14,12
15,5.09,2007-03-05,-1.16083,-1.17,-1.15,12
15,5.09,2007-03-06,-1.17417,-1.19,-1.16,12
15,5.09,2007-03-07,-1.17333,-1.19,-1.16,12
15,5.09,2007-03-08,-1.175,-1.18,-1.16,12
15,5.09,2007-03-09,-1.17917,-1.19,-1.16,12
15,5.09,2007-03-10,-1.17917,-1.19,-1.17,12
15,5.09,2007-03-11,-1.18583,-1.2,-1.18,12
15,5.09,2007-03-12,-1.18167,-1.21,-1.17,12
15,5.09,2007-03-13,-1.18917,-1.2,-1.18,12
15,5.09,2007-03-14,-1.19333,-1.21,-1.18,12
15,5.09,2007-03-15,-1.21583,-1.24,-1.19,12
15,5.09,2007-03-16,-1.22083,-1.23,-1.21,12
15,5.09,2007-03-17,-1.22167,-1.24,-1.21,12
15,5.09,2007-03-18,-1.23667,-1.26,-1.22,12
15,5.09,2007-03-19,-1.25083,-1.27,-1.22,12
15,5.09,2007-03-20,-1.26167,-1.28,-1.25,12
15,5.09,2007-03-21,-1.25667,-1.27,-1.22,12
15,5.09,2007-03-22,-1.23917,-1.26,-1.23,12
15,5.09,2007-03-23,-1.2425,-1.26,-1.23,12
15,5.09,2007-03-24,-1.25167,-1.28,-1.23,12
15,5.09,2007-03-25,-1.26333,-1.28,-1.25,12
15,5.09,2007-03-26,-1.26583,-1.28,-1.25,12
15,5.09,2007-03-27,-1.2625,-1.27,-1.26,12
15,5.09,2007-03-28,-1.27,-1.3,-1.26,12
15,5.09,2007-03-29,-1.27917,-1.3,-1.27,12
15,5.09,2007-03-30,-1.2975,-1.31,-1.27,12
15,5.09,2007-03-31,-1.30667,-1.32,-1.29,12
15,5.09,2007-04-01,-1.31167,-1.33,-1.29,12
15,5.09,2007-04-02,-1.30667,-1.32,-1.29,12
15,5.09,2007-04-03,-1.30167,-1.32,-1.29,12
15,5.09,2007-04-04,-1.3025,-1.32,-1.29,12
15,5.09,2007-04-05,-1.31,-1.33,-1.3,12
15,5.09,2007-04-06,-1.31083,-1.33,-1.29,12
15,5.09,2007-04-07,-1.30917,-1.32,-1.3,12
15,5.09,2007-04-08,-1.31417,-1.32,-1.31,12
15,5.09,2007-04-09,-1.31333,-1.32,-1.3,12
15,5.09,2007-04-10,-1.32583,-1.34,-1.31,12
15,5.09,2007-04-11,-1.33417,-1.34,-1.32,12
15,5.09,2007-04-12,-1.33583,-1.35,-1.32,12
15,5.09,2007-04-13,-1.33667,-1.35,-1.32,12
15,5.09,2007-04-14,-1.34,-1.35,-1.33,12
15,5.09,2007-04-15,-1.34667,-1.35,-1.34,12
15,5.09,2007-04-16,-1.35083,-1.36,-1.34,12
15,5.09,2007-04-17,-1.3575,-1.36,-1.35,12
15,5.09,2007-04-18,-1.35417,-1.37,-1.34,12
15,5.09,2007-04-19,-1.35333,-1.37,-1.34,12
15,5.09,2007-04-20,-1.35,-1.37,-1.34,12
15,5.09,2007-04-21,-1.355,-1.36,-1.35,12
15,5.09,2007-04-22,-1.36083,-1.37,-1.35,12
15,5.09,2007-04-23,-1.36917,-1.38,-1.35,12
15,5.09,2007-04-24,-1.37333,-1.39,-1.36,12
15,5.09,2007-04-25,-1.3825,-1.39,-1.38,12
15,5.09,2007-04-26,-1.37917,-1.39,-1.37,12
15,5.09,2007-04-27,-1.38,-1.39,-1.37,12
15,5.09,2007-04-28,-1.37667,-1.39,-1.36,12
15,5.09,2007-04-29,-1.38083,-1.39,-1.37,12
15,5.09,2007-04-30,-1.3775,-1.39,-1.37,12
15,5.09,2007-05-01,-1.38083,-1.39,-1.37,12
15,5.09,2007-05-02,-1.37917,-1.39,-1.37,12
15,5.09,2007-05-03,-1.37917,-1.39,-1.37,12
15,5.09,2007-05-04,-1.3775,-1.39,-1.36,12
15,5.09,2007-05-05,-1.37583,-1.39,-1.36,12
15,5.09,2007-05-06,-1.37667,-1.39,-1.35,12
15,5.09,2007-05-07,-1.36167,-1.38,-1.35,12
15,5.09,2007-05-08,-1.35333,-1.36,-1.34,12
15,5.09,2007-05-09,-1.355,-1.37,-1.34,12
15,5.09,2007-05-10,-1.34583,-1.35,-1.33,12
15,5.09,2007-05-11,-1.33833,-1.35,-1.33,12
15,5.09,2007-05-12,-1.33,-1.34,-1.31,12
15,5.09,2007-05-13,-1.31333,-1.33,-1.3,12
15,5.09,2007-05-14,-1.31083,-1.32,-1.3,12
15,5.09,2007-05-15,-1.30083,-1.31,-1.29,12
15,5.09,2007-05-16,-1.30917,-1.33,-1.28,12
15,5.09,2007-05-17,-1.30417,-1.31,-1.28,12
15,5.09,2007-05-18,-1.27333,-1.3,-1.26,12
15,5.09,2007-05-19,-1.26583,-1.28,-1.26,12
15,5.09,2007-05-20,-1.25333,-1.26,-1.24,12
15,5.09,2007-05-21,-1.2475,-1.26,-1.23,12
15,5.09,2007-05-22,-1.25667,-1.26,-1.25,12
15,5.09,2007-05-23,-1.23833,-1.27,-1.21,12
15,5.09,2007-05-24,-1.22,-1.23,-1.2,12
15,5.09,2007-05-25,-1.205,-1.23,-1.18,12
15,5.09,2007-05-26,-1.18333,-1.2,-1.17,12
15,5.09,2007-05-27,-1.18083,-1.19,-1.17,12
15,5.09,2007-05-28,-1.17417,-1.18,-1.16,12
15,5.09,2007-05-29,-1.1675,-1.18,-1.15,12
15,5.09,2007-05-30,-1.16333,-1.18,-1.15,12
15,5.09,2007-05-31,-1.14833,-1.16,-1.14,12
15,5.09,2007-06-01,-1.13833,-1.16,-1.12,12
15,5.09,2007-06-02,-1.12167,-1.14,-1.11,12
15,5.09,2007-06-03,-1.11083,-1.12,-1.1,12
15,5.09,2007-06-04,-1.10917,-1.12,-1.09,12
15,5.09,2007-06-05,-1.09667,-1.11,-1.09,12
15,5.09,2007-06-06,-1.09417,-1.12,-1.09,12
15,5.09,2007-06-07,-1.09583,-1.11,-1.09,12
15,5.09,2007-06-08,-1.08333,-1.1,-1.07,12
15,5.09,2007-06-09,-1.07083,-1.09,-1.06,12
15,5.09,2007-06-10,-1.0575,-1.07,-1.05,12
15,5.09,2007-06-11,-1.04833,-1.07,-1.04,12
15,5.09,2007-06-12,-1.04083,-1.06,-1.02,12
15,5.09,2007-06-13,-1.02917,-1.04,-1.02,12
15,5.09,2007-06-14,-1.01667,-1.03,-1,12
15,5.09,2007-06-15,-1.02667,-1.04,-1.01,12
15,5.09,2007-06-16,-1.01417,-1.03,-1,12
15,5.09,2007-06-17,-1.01,-1.02,-1,12
15,5.09,2007-06-18,-1,-1.01,-0.99,12
15,5.09,2007-06-19,-0.99167,-1,-0.98,12
15,5.09,2007-06-20,-0.99,-1,-0.98,12
15,5.09,2007-06-21,-0.98167,-1,-0.97,12
15,5.09,2007-06-22,-0.96833,-0.98,-0.95,12
15,5.09,2007-06-23,-0.94917,-0.97,-0.93,12
15,5.09,2007-06-24,-0.93833,-0.95,-0.92,12
15,5.09,2007-06-25,-0.93083,-0.94,-0.91,12
15,5.09,2007-06-26,-0.93083,-0.94,-0.92,12
15,5.09,2007-06-27,-0.925,-0.95,-0.92,12
15,5.09,2007-06-28,-0.92583,-0.94,-0.91,12
15,5.09,2007-06-29,-0.92333,-0.93,-0.92,12
15,5.09,2007-06-30,-0.92,-0.95,-0.9,12
15,5.09,2007-07-01,-0.90667,-0.93,-0.89,12
15,5.09,2007-07-02,-0.9,-0.91,-0.88,12
15,5.09,2007-07-03,-0.905,-0.91,-0.89,12
15,5.09,2007-07-04,-0.89667,-0.91,-0.88,12
15,5.09,2007-07-05,-0.88333,-0.89,-0.88,12
15,5.09,2007-07-06,-0.88333,-0.89,-0.87,12
15,5.09,2007-07-07,-0.875,-0.89,-0.85,12
15,5.09,2007-07-08,-0.85917,-0.88,-0.83,12
15,5.09,2007-07-09,-0.85,-0.86,-0.83,12
15,5.09,2007-07-10,-0.845,-0.86,-0.84,12
15,5.09,2007-07-11,-0.83917,-0.85,-0.83,12
15,5.09,2007-07-12,-0.83667,-0.85,-0.82,12
15,5.09,2007-07-13,-0.83333,-0.84,-0.83,12
15,5.09,2007-07-14,-0.83167,-0.84,-0.82,12
15,5.09,2007-07-15,-0.8275,-0.85,-0.81,12
15,5.09,2007-07-16,-0.825,-0.83,-0.81,12
15,5.09,2007-07-17,-0.825,-0.83,-0.82,12
15,5.09,2007-07-18,-0.825,-0.83,-0.81,12
15,5.09,2007-07-19,-0.82,-0.83,-0.81,12
15,5.09,2007-07-20,-0.8175,-0.83,-0.81,12
15,5.09,2007-07-21,-0.80667,-0.82,-0.8,12
15,5.09,2007-07-22,-0.8,-0.81,-0.79,12
15,5.09,2007-07-23,-0.8,-0.81,-0.78,12
15,5.09,2007-07-24,-0.80083,-0.81,-0.78,12
15,5.09,2007-07-25,-0.79667,-0.81,-0.78,12
15,5.09,2007-07-26,-0.77833,-0.79,-0.77,12
15,5.09,2007-07-27,-0.77583,-0.79,-0.76,12
15,5.09,2007-07-28,-0.78,-0.79,-0.77,12
15,5.09,2007-07-29,-0.78,-0.79,-0.76,12
15,5.09,2007-07-30,-0.77667,-0.79,-0.76,12
15,5.09,2007-07-31,-0.76333,-0.78,-0.75,12
15,5.09,2007-08-01,-0.75917,-0.78,-0.74,12
15,5.09,2007-08-02,-0.75083,-0.76,-0.73,12
15,5.09,2007-08-03,-0.74583,-0.76,-0.73,12
15,5.09,2007-08-04,-0.74417,-0.76,-0.73,12
15,5.09,2007-08-05,-0.74667,-0.76,-0.73,12
15,5.09,2007-08-06,-0.74167,-0.75,-0.73,12
15,5.09,2007-08-07,-0.73,-0.74,-0.72,12
15,5.09,2007-08-08,-0.72417,-0.74,-0.71,12
15,5.09,2007-08-09,-0.72333,-0.73,-0.71,12
15,5.09,2007-08-10,-0.71833,-0.73,-0.7,12
15,5.09,2007-08-11,-0.71583,-0.73,-0.7,12
15,5.09,2007-08-12,-0.71083,-0.74,-0.69,12
15,5.09,2007-08-13,-0.70917,-0.72,-0.69,12
15,5.09,2007-08-14,-0.70583,-0.72,-0.69,12
15,5.09,2007-08-15,-0.71417,-0.74,-0.7,12
15,5.09,2007-08-16,-0.70667,-0.73,-0.69,12
15,5.09,2007-08-17,-0.70417,-0.72,-0.69,12
15,5.09,2007-08-18,-0.70583,-0.71,-0.69,12
15,5.09,2007-08-19,-0.70083,-0.71,-0.69,12
15,5.09,2007-08-20,-0.68667,-0.7,-0.67,12
15,5.09,2007-08-21,-0.66167,-0.69,-0.65,12
15,5.09,2007-08-22,-0.6575,-0.67,-0.65,12
15,5.09,2007-08-23,-0.66333,-0.69,-0.65,12
15,5.09,2007-08-24,-0.66083,-0.68,-0.65,12
15,5.09,2007-08-25,-0.6575,-0.67,-0.65,12
15,5.09,2007-08-26,-0.6575,-0.67,-0.64,12
15,5.09,2007-08-27,-0.65,-0.66,-0.64,12
15,5.09,2007-08-28,-0.655,-0.66,-0.65,12
15,5.09,2007-08-29,-0.66667,-0.68,-0.65,12
15,5.09,2007-08-30,-0.66417,-0.68,-0.65,12
15,5.09,2007-08-31,-0.65333,-0.68,-0.64,12
15,5.09,2007-09-01,-0.6475,-0.66,-0.64,12
15,5.09,2007-09-02,-0.6475,-0.66,-0.64,12
15,5.09,2007-09-03,-0.645,-0.67,-0.63,12
15,5.09,2007-09-04,-0.6525,-0.66,-0.63,12
15,5.09,2007-09-05,-0.64833,-0.66,-0.64,12
15,5.09,2007-09-06,-0.6425,-0.66,-0.63,12
15,5.09,2007-09-07,-0.64583,-0.66,-0.63,12
15,5.09,2007-09-08,-0.64833,-0.66,-0.63,12
15,5.09,2007-09-09,-0.63583,-0.66,-0.62,12
15,5.09,2007-09-10,-0.62833,-0.65,-0.61,12
15,5.09,2007-09-11,-0.62167,-0.63,-0.61,12
15,5.09,2007-09-12,-0.62417,-0.64,-0.61,12
15,5.09,2007-09-13,-0.61833,-0.63,-0.6,12
15,5.09,2007-09-14,-0.61333,-0.63,-0.59,12
15,5.09,2007-09-15,-0.61417,-0.63,-0.59,12
15,5.09,2007-09-16,-0.60667,-0.62,-0.6,12
15,5.09,2007-09-17,-0.6,-0.61,-0.58,12
15,5.09,2007-09-18,-0.58917,-0.61,-0.58,12
15,5.09,2007-09-19,-0.59,-0.6,-0.58,12
15,5.09,2007-09-20,-0.59,-0.6,-0.58,12
15,5.09,2007-09-21,-0.59,-0.6,-0.58,12
15,5.09,2007-09-22,-0.59083,-0.61,-0.58,12
15,5.09,2007-09-23,-0.58167,-0.6,-0.56,12
15,5.09,2007-09-24,-0.57083,-0.58,-0.56,12
15,5.09,2007-09-25,-0.55667,-0.57,-0.55,12
15,5.09,2007-09-26,-0.5425,-0.56,-0.53,12
15,5.09,2007-09-27,-0.53333,-0.55,-0.52,12
15,5.09,2007-09-28,-0.5325,-0.54,-0.52,12
15,5.09,2007-09-29,-0.53833,-0.56,-0.53,12
15,5.09,2007-09-30,-0.54333,-0.55,-0.53,12
15,5.09,2007-10-01,-0.54,-0.57,-0.53,12
15,5.09,2007-10-02,-0.54167,-0.56,-0.53,12
15,5.09,2007-10-03,-0.53917,-0.56,-0.53,12
15,5.09,2007-10-04,-0.53167,-0.54,-0.52,12
15,5.09,2007-10-05,-0.53167,-0.54,-0.52,12
15,5.09,2007-10-06,-0.53667,-0.55,-0.52,12
15,5.09,2007-10-07,-0.53333,-0.55,-0.52,12
15,5.09,2007-10-08,-0.525,-0.54,-0.51,12
15,5.09,2007-10-09,-0.52333,-0.55,-0.5,12
15,5.09,2007-10-10,-0.51833,-0.53,-0.5,12
15,5.09,2007-10-11,-0.51917,-0.55,-0.5,12
15,5.09,2007-10-12,-0.51833,-0.53,-0.51,12
15,5.09,2007-10-13,-0.51417,-0.53,-0.5,12
15,5.09,2007-10-14,-0.51583,-0.53,-0.51,12
15,5.09,2007-10-15,-0.51583,-0.52,-0.5,12
15,5.09,2007-10-16,-0.5175,-0.53,-0.5,12
15,5.09,2007-10-17,-0.515,-0.52,-0.5,12
15,5.09,2007-10-18,-0.51333,-0.53,-0.5,12
15,5.09,2007-10-19,-0.50167,-0.52,-0.49,12
15,5.09,2007-10-20,-0.48417,-0.5,-0.47,12
15,5.09,2007-10-21,-0.485,-0.5,-0.47,12
15,5.09,2007-10-22,-0.49167,-0.52,-0.47,12
15,5.09,2007-10-23,-0.496,-0.5,-0.49,5
15,5.09,2007-10-24,NA,NA,NA,0
15,5.09,2007-10-25,NA,NA,NA,0
15,5.09,2007-10-26,NA,NA,NA,0
15,5.09,2007-10-27,NA,NA,NA,0
15,5.09,2007-10-28,NA,NA,NA,0
15,5.09,2007-10-29,NA,NA,NA,0
15,5.09,2007-10-30,NA,NA,NA,0
15,5.09,2007-10-31,NA,NA,NA,0
15,5.09,2007-11-01,NA,NA,NA,0
15,5.09,2007-11-02,NA,NA,NA,0
15,5.09,2007-11-03,NA,NA,NA,0
15,5.09,2007-11-04,NA,NA,NA,0
15,5.09,2007-11-05,NA,NA,NA,0
15,5.09,2007-11-06,NA,NA,NA,0
15,5.09,2007-11-07,NA,NA,NA,0
15,5.09,2007-11-08,NA,NA,NA,0
15,5.09,2007-11-09,NA,NA,NA,0
15,5.09,2007-11-10,NA,NA,NA,0
15,5.09,2007-11-11,NA,NA,NA,0
15,5.09,2007-11-12,NA,NA,NA,0
15,5.09,2007-11-13,NA,NA,NA,0
15,5.09,2007-11-14,NA,NA,NA,0
15,5.09,2007-11-15,NA,NA,NA,0
15,5.09,2007-11-16,NA,NA,NA,0
15,5.09,2007-11-17,NA,NA,NA,0
15,5.09,2007-11-18,NA,NA,NA,0
15,5.09,2007-11-19,NA,NA,NA,0
15,5.09,2007-11-20,NA,NA,NA,0
15,5.09,2007-11-21,NA,NA,NA,0
15,5.09,2007-11-22,NA,NA,NA,0
15,5.09,2007-11-23,NA,NA,NA,0
15,5.09,2007-11-24,NA,NA,NA,0
15,5.09,2007-11-25,NA,NA,NA,0
15,5.09,2007-11-26,NA,NA,NA,0
15,5.09,2007-11-27,NA,NA,NA,0
15,5.09,2007-11-28,NA,NA,NA,0
15,5.09,2007-11-29,NA,NA,NA,0
15,5.09,2007-11-30,NA,NA,NA,0
15,5.09,2007-12-01,NA,NA,NA,0
15,5.09,2007-12-02,NA,NA,NA,0
15,5.09,2007-12-03,NA,NA,NA,0
15,5.09,2007-12-04,NA,NA,NA,0
15,5.09,2007-12-05,NA,NA,NA,0
15,5.09,2007-12-06,NA,NA,NA,0
15,5.09,2007-12-07,NA,NA,NA,0
15,5.09,2007-12-08,NA,NA,NA,0
15,5.09,2007-12-09,NA,NA,NA,0
15,5.09,2007-12-10,NA,NA,NA,0
15,5.09,2007-12-11,NA,NA,NA,0
15,5.09,2007-12-12,NA,NA,NA,0
15,5.09,2007-12-13,NA,NA,NA,0
15,5.09,2007-12-14,NA,NA,NA,0
15,5.09,2007-12-15,NA,NA,NA,0
15,5.09,2007-12-16,NA,NA,NA,0
15,5.09,2007-12-17,NA,NA,NA,0
15,5.09,2007-12-18,NA,NA,NA,0
15,5.09,2007-12-19,NA,NA,NA,0
15,5.09,2007-12-20,NA,NA,NA,0
15,5.09,2007-12-21,NA,NA,NA,0
15,5.09,2007-12-22,NA,NA,NA,0
15,5.09,2007-12-23,NA,NA,NA,0
15,5.09,2007-12-24,NA,NA,NA,0
15,5.09,2007-12-25,NA,NA,NA,0
15,5.09,2007-12-26,NA,NA,NA,0
15,5.09,2007-12-27,NA,NA,NA,0
15,5.09,2007-12-28,NA,NA,NA,0
15,5.09,2007-12-29,NA,NA,NA,0
15,5.09,2007-12-30,NA,NA,NA,0
15,5.09,2007-12-31,NA,NA,NA,0
15,5.09,2008-01-01,NA,NA,NA,0
15,5.09,2008-01-02,NA,NA,NA,0
15,5.09,2008-01-03,NA,NA,NA,0
15,5.09,2008-01-04,NA,NA,NA,0
15,5.09,2008-01-05,NA,NA,NA,0
15,5.09,2008-01-06,NA,NA,NA,0
15,5.09,2008-01-07,NA,NA,NA,0
15,5.09,2008-01-08,NA,NA,NA,0
15,5.09,2008-01-09,NA,NA,NA,0
15,5.09,2008-01-10,NA,NA,NA,0
15,5.09,2008-01-11,NA,NA,NA,0
15,5.09,2008-01-12,NA,NA,NA,0
15,5.09,2008-01-13,NA,NA,NA,0
15,5.09,2008-01-14,NA,NA,NA,0
15,5.09,2008-01-15,NA,NA,NA,0
15,5.09,2008-01-16,NA,NA,NA,0
15,5.09,2008-01-17,NA,NA,NA,0
15,5.09,2008-01-18,NA,NA,NA,0
15,5.09,2008-01-19,NA,NA,NA,0
15,5.09,2008-01-20,NA,NA,NA,0
15,5.09,2008-01-21,NA,NA,NA,0
15,5.09,2008-01-22,NA,NA,NA,0
15,5.09,2008-01-23,NA,NA,NA,0
15,5.09,2008-01-24,NA,NA,NA,0
15,5.09,2008-01-25,NA,NA,NA,0
15,5.09,2008-01-26,NA,NA,NA,0
15,5.09,2008-01-27,NA,NA,NA,0
15,5.09,2008-01-28,NA,NA,NA,0
15,5.09,2008-01-29,NA,NA,NA,0
15,5.09,2008-01-30,NA,NA,NA,0
15,5.09,2008-01-31,NA,NA,NA,0
15,5.09,2008-02-01,NA,NA,NA,0
15,5.09,2008-02-02,NA,NA,NA,0
15,5.09,2008-02-03,NA,NA,NA,0
15,5.09,2008-02-04,NA,NA,NA,0
15,5.09,2008-02-05,NA,NA,NA,0
15,5.09,2008-02-06,NA,NA,NA,0
15,5.09,2008-02-07,NA,NA,NA,0
15,5.09,2008-02-08,NA,NA,NA,0
15,5.09,2008-02-09,NA,NA,NA,0
15,5.09,2008-02-10,NA,NA,NA,0
15,5.09,2008-02-11,NA,NA,NA,0
15,5.09,2008-02-12,NA,NA,NA,0
15,5.09,2008-02-13,NA,NA,NA,0
15,5.09,2008-02-14,NA,NA,NA,0
15,5.09,2008-02-15,NA,NA,NA,0
15,5.09,2008-02-16,NA,NA,NA,0
15,5.09,2008-02-17,NA,NA,NA,0
15,5.09,2008-02-18,NA,NA,NA,0
15,5.09,2008-02-19,NA,NA,NA,0
15,5.09,2008-02-20,NA,NA,NA,0
15,5.09,2008-02-21,NA,NA,NA,0
15,5.09,2008-02-22,NA,NA,NA,0
15,5.09,2008-02-23,NA,NA,NA,0
15,5.09,2008-02-24,NA,NA,NA,0
15,5.09,2008-02-25,NA,NA,NA,0
15,5.09,2008-02-26,NA,NA,NA,0
15,5.09,2008-02-27,NA,NA,NA,0
15,5.09,2008-02-28,NA,NA,NA,0
15,5.09,2008-02-29,NA,NA,NA,0
15,5.09,2008-03-01,NA,NA,NA,0
15,5.09,2008-03-02,NA,NA,NA,0
15,5.09,2008-03-03,NA,NA,NA,0
15,5.09,2008-03-04,NA,NA,NA,0
15,5.09,2008-03-05,NA,NA,NA,0
15,5.09,2008-03-06,NA,NA,NA,0
15,5.09,2008-03-07,NA,NA,NA,0
15,5.09,2008-03-08,NA,NA,NA,0
15,5.09,2008-03-09,NA,NA,NA,0
15,5.09,2008-03-10,NA,NA,NA,0
15,5.09,2008-03-11,NA,NA,NA,0
15,5.09,2008-03-12,NA,NA,NA,0
15,5.09,2008-03-13,NA,NA,NA,0
15,5.09,2008-03-14,NA,NA,NA,0
15,5.09,2008-03-15,NA,NA,NA,0
15,5.09,2008-03-16,NA,NA,NA,0
15,5.09,2008-03-17,NA,NA,NA,0
15,5.09,2008-03-18,NA,NA,NA,0
15,5.09,2008-03-19,NA,NA,NA,0
15,5.09,2008-03-20,NA,NA,NA,0
15,5.09,2008-03-21,NA,NA,NA,0
15,5.09,2008-03-22,NA,NA,NA,0
15,5.09,2008-03-23,NA,NA,NA,0
15,5.09,2008-03-24,NA,NA,NA,0
15,5.09,2008-03-25,NA,NA,NA,0
15,5.09,2008-03-26,NA,NA,NA,0
15,5.09,2008-03-27,NA,NA,NA,0
15,5.09,2008-03-28,NA,NA,NA,0
15,5.09,2008-03-29,NA,NA,NA,0
15,5.09,2008-03-30,NA,NA,NA,0
15,5.09,2008-03-31,NA,NA,NA,0
15,5.09,2008-04-01,NA,NA,NA,0
15,5.09,2008-04-02,NA,NA,NA,0
15,5.09,2008-04-03,NA,NA,NA,0
15,5.09,2008-04-04,NA,NA,NA,0
15,5.09,2008-04-05,NA,NA,NA,0
15,5.09,2008-04-06,NA,NA,NA,0
15,5.09,2008-04-07,NA,NA,NA,0
15,5.09,2008-04-08,NA,NA,NA,0
15,5.09,2008-04-09,NA,NA,NA,0
15,5.09,2008-04-10,NA,NA,NA,0
15,5.09,2008-04-11,NA,NA,NA,0
15,5.09,2008-04-12,NA,NA,NA,0
15,5.09,2008-04-13,NA,NA,NA,0
15,5.09,2008-04-14,NA,NA,NA,0
15,5.09,2008-04-15,NA,NA,NA,0
15,5.09,2008-04-16,NA,NA,NA,0
15,5.09,2008-04-17,NA,NA,NA,0
15,5.09,2008-04-18,NA,NA,NA,0
15,5.09,2008-04-19,NA,NA,NA,0
15,5.09,2008-04-20,NA,NA,NA,0
15,5.09,2008-04-21,NA,NA,NA,0
15,5.09,2008-04-22,NA,NA,NA,0
15,5.09,2008-04-23,NA,NA,NA,0
15,5.09,2008-04-24,NA,NA,NA,0
15,5.09,2008-04-25,NA,NA,NA,0
15,5.09,2008-04-26,NA,NA,NA,0
15,5.09,2008-04-27,NA,NA,NA,0
15,5.09,2008-04-28,NA,NA,NA,0
15,5.09,2008-04-29,NA,NA,NA,0
15,5.09,2008-04-30,NA,NA,NA,0
15,5.09,2008-05-01,NA,NA,NA,0
15,5.09,2008-05-02,NA,NA,NA,0
15,5.09,2008-05-03,NA,NA,NA,0
15,5.09,2008-05-04,NA,NA,NA,0
15,5.09,2008-05-05,NA,NA,NA,0
15,5.09,2008-05-06,NA,NA,NA,0
15,5.09,2008-05-07,NA,NA,NA,0
15,5.09,2008-05-08,NA,NA,NA,0
15,5.09,2008-05-09,NA,NA,NA,0
15,5.09,2008-05-10,NA,NA,NA,0
15,5.09,2008-05-11,NA,NA,NA,0
15,5.09,2008-05-12,NA,NA,NA,0
15,5.09,2008-05-13,NA,NA,NA,0
15,5.09,2008-05-14,NA,NA,NA,0
15,5.09,2008-05-15,NA,NA,NA,0
15,5.09,2008-05-16,NA,NA,NA,0
15,5.09,2008-05-17,NA,NA,NA,0
15,5.09,2008-05-18,NA,NA,NA,0
15,5.09,2008-05-19,NA,NA,NA,0
15,5.09,2008-05-20,NA,NA,NA,0
15,5.09,2008-05-21,NA,NA,NA,0
15,5.09,2008-05-22,NA,NA,NA,0
15,5.09,2008-05-23,NA,NA,NA,0
15,5.09,2008-05-24,NA,NA,NA,0
15,5.09,2008-05-25,NA,NA,NA,0
15,5.09,2008-05-26,NA,NA,NA,0
15,5.09,2008-05-27,NA,NA,NA,0
15,5.09,2008-05-28,NA,NA,NA,0
15,5.09,2008-05-29,NA,NA,NA,0
15,5.09,2008-05-30,NA,NA,NA,0
15,5.09,2008-05-31,NA,NA,NA,0
15,5.09,2008-06-01,NA,NA,NA,0
15,5.09,2008-06-02,NA,NA,NA,0
15,5.09,2008-06-03,NA,NA,NA,0
15,5.09,2008-06-04,NA,NA,NA,0
15,5.09,2008-06-05,NA,NA,NA,0
15,5.09,2008-06-06,NA,NA,NA,0
15,5.09,2008-06-07,NA,NA,NA,0
15,5.09,2008-06-08,NA,NA,NA,0
15,5.09,2008-06-09,NA,NA,NA,0
15,5.09,2008-06-10,NA,NA,NA,0
15,5.09,2008-06-11,NA,NA,NA,0
15,5.09,2008-06-12,NA,NA,NA,0
15,5.09,2008-06-13,NA,NA,NA,0
15,5.09,2008-06-14,NA,NA,NA,0
15,5.09,2008-06-15,NA,NA,NA,0
15,5.09,2008-06-16,NA,NA,NA,0
15,5.09,2008-06-17,NA,NA,NA,0
15,5.09,2008-06-18,NA,NA,NA,0
15,5.09,2008-06-19,NA,NA,NA,0
15,5.09,2008-06-20,NA,NA,NA,0
15,5.09,2008-06-21,NA,NA,NA,0
15,5.09,2008-06-22,NA,NA,NA,0
15,5.09,2008-06-23,NA,NA,NA,0
15,5.09,2008-06-24,NA,NA,NA,0
15,5.09,2008-06-25,NA,NA,NA,0
15,5.09,2008-06-26,NA,NA,NA,0
15,5.09,2008-06-27,NA,NA,NA,0
15,5.09,2008-06-28,NA,NA,NA,0
15,5.09,2008-06-29,NA,NA,NA,0
15,5.09,2008-06-30,NA,NA,NA,0
15,5.09,2008-07-01,NA,NA,NA,0
15,5.09,2008-07-02,NA,NA,NA,0
15,5.09,2008-07-03,NA,NA,NA,0
15,5.09,2008-07-04,NA,NA,NA,0
15,5.09,2008-07-05,NA,NA,NA,0
15,5.09,2008-07-06,NA,NA,NA,0
15,5.09,2008-07-07,NA,NA,NA,0
15,5.09,2008-07-08,NA,NA,NA,0
15,5.09,2008-07-09,NA,NA,NA,0
15,5.09,2008-07-10,NA,NA,NA,0
15,5.09,2008-07-11,NA,NA,NA,0
15,5.09,2008-07-12,NA,NA,NA,0
15,5.09,2008-07-13,NA,NA,NA,0
15,5.09,2008-07-14,NA,NA,NA,0
15,5.09,2008-07-15,NA,NA,NA,0
15,5.09,2008-07-16,NA,NA,NA,0
15,5.09,2008-07-17,NA,NA,NA,0
15,5.09,2008-07-18,NA,NA,NA,0
15,5.09,2008-07-19,NA,NA,NA,0
15,5.09,2008-07-20,NA,NA,NA,0
15,5.09,2008-07-21,NA,NA,NA,0
15,5.09,2008-07-22,NA,NA,NA,0
15,5.09,2008-07-23,NA,NA,NA,0
15,5.09,2008-07-24,NA,NA,NA,0
15,5.09,2008-07-25,NA,NA,NA,0
15,5.09,2008-07-26,NA,NA,NA,0
15,5.09,2008-07-27,NA,NA,NA,0
15,5.09,2008-07-28,NA,NA,NA,0
15,5.09,2008-07-29,NA,NA,NA,0
15,5.09,2008-07-30,NA,NA,NA,0
15,5.09,2008-07-31,NA,NA,NA,0
15,5.09,2008-08-01,NA,NA,NA,0
15,5.09,2008-08-02,NA,NA,NA,0
15,5.09,2008-08-03,NA,NA,NA,0
15,5.09,2008-08-04,NA,NA,NA,0
15,5.09,2008-08-05,NA,NA,NA,0
15,5.09,2008-08-06,NA,NA,NA,0
15,5.09,2008-08-07,NA,NA,NA,0
15,5.09,2008-08-08,NA,NA,NA,0
15,5.09,2008-08-09,NA,NA,NA,0
15,5.09,2008-08-10,NA,NA,NA,0
15,5.09,2008-08-11,NA,NA,NA,0
15,5.09,2008-08-12,NA,NA,NA,0
15,5.09,2008-08-13,NA,NA,NA,0
15,5.09,2008-08-14,NA,NA,NA,0
15,5.09,2008-08-15,NA,NA,NA,0
15,5.09,2008-08-16,NA,NA,NA,0
15,5.09,2008-08-17,NA,NA,NA,0
15,5.09,2008-08-18,NA,NA,NA,0
15,5.09,2008-08-19,NA,NA,NA,0
15,5.09,2008-08-20,NA,NA,NA,0
15,5.09,2008-08-21,NA,NA,NA,0
15,5.09,2008-08-22,NA,NA,NA,0
15,5.09,2008-08-23,NA,NA,NA,0
15,5.09,2008-08-24,NA,NA,NA,0
15,5.09,2008-08-25,NA,NA,NA,0
15,5.09,2008-08-26,NA,NA,NA,0
15,5.09,2008-08-27,NA,NA,NA,0
15,5.09,2008-08-28,NA,NA,NA,0
15,5.09,2008-08-29,NA,NA,NA,0
15,5.09,2008-08-30,NA,NA,NA,0
15,5.09,2008-08-31,NA,NA,NA,0
15,5.09,2008-09-01,NA,NA,NA,0
15,5.09,2008-09-02,NA,NA,NA,0
15,5.09,2008-09-03,NA,NA,NA,0
15,5.09,2008-09-04,NA,NA,NA,0
15,5.09,2008-09-05,NA,NA,NA,0
15,5.09,2008-09-06,NA,NA,NA,0
15,5.09,2008-09-07,NA,NA,NA,0
15,5.09,2008-09-08,NA,NA,NA,0
15,5.09,2008-09-09,NA,NA,NA,0
15,5.09,2008-09-10,NA,NA,NA,0
15,5.09,2008-09-11,NA,NA,NA,0
15,5.09,2008-09-12,NA,NA,NA,0
15,5.09,2008-09-13,NA,NA,NA,0
15,5.09,2008-09-14,NA,NA,NA,0
15,5.09,2008-09-15,NA,NA,NA,0
15,5.09,2008-09-16,NA,NA,NA,0
15,5.09,2008-09-17,NA,NA,NA,0
15,5.09,2008-09-18,NA,NA,NA,0
15,5.09,2008-09-19,NA,NA,NA,0
15,5.09,2008-09-20,NA,NA,NA,0
15,5.09,2008-09-21,NA,NA,NA,0
15,5.09,2008-09-22,NA,NA,NA,0
15,5.09,2008-09-23,NA,NA,NA,0
15,5.09,2008-09-24,NA,NA,NA,0
15,5.09,2008-09-25,NA,NA,NA,0
15,5.09,2008-09-26,NA,NA,NA,0
15,5.09,2008-09-27,NA,NA,NA,0
15,5.09,2008-09-28,NA,NA,NA,0
15,5.09,2008-09-29,-0.58667,-0.6,-0.58,6
15,5.09,2008-09-30,-0.585,-0.6,-0.57,12
15,5.09,2008-10-01,-0.57333,-0.59,-0.55,12
15,5.09,2008-10-02,-0.56417,-0.58,-0.55,12
15,5.09,2008-10-03,-0.56083,-0.57,-0.54,12
15,5.09,2008-10-04,-0.57167,-0.58,-0.54,12
15,5.09,2008-10-05,-0.565,-0.58,-0.54,12
15,5.09,2008-10-06,-0.56833,-0.58,-0.56,12
15,5.09,2008-10-07,-0.56667,-0.58,-0.55,12
15,5.09,2008-10-08,-0.565,-0.58,-0.55,12
15,5.09,2008-10-09,-0.55917,-0.58,-0.53,12
15,5.09,2008-10-10,-0.55333,-0.59,-0.54,12
15,5.09,2008-10-11,-0.55083,-0.57,-0.53,12
15,5.09,2008-10-12,-0.55083,-0.56,-0.54,12
15,5.09,2008-10-13,-0.55083,-0.56,-0.53,12
15,5.09,2008-10-14,-0.5475,-0.57,-0.53,12
15,5.09,2008-10-15,-0.5525,-0.57,-0.53,12
15,5.09,2008-10-16,-0.55083,-0.58,-0.52,12
15,5.09,2008-10-17,-0.54417,-0.57,-0.52,12
15,5.09,2008-10-18,-0.54167,-0.56,-0.51,12
15,5.09,2008-10-19,-0.5375,-0.56,-0.52,12
15,5.09,2008-10-20,-0.53333,-0.55,-0.52,12
15,5.09,2008-10-21,-0.52417,-0.54,-0.5,12
15,5.09,2008-10-22,-0.5225,-0.54,-0.51,12
15,5.09,2008-10-23,-0.52333,-0.54,-0.51,12
15,5.09,2008-10-24,-0.5275,-0.53,-0.52,12
15,5.09,2008-10-25,-0.51917,-0.53,-0.51,12
15,5.09,2008-10-26,-0.515,-0.53,-0.49,12
15,5.09,2008-10-27,-0.50417,-0.52,-0.49,12
15,5.09,2008-10-28,-0.50667,-0.52,-0.49,12
15,5.09,2008-10-29,-0.50583,-0.52,-0.5,12
15,5.09,2008-10-30,-0.5075,-0.52,-0.48,12
15,5.09,2008-10-31,-0.50083,-0.52,-0.49,12
15,5.09,2008-11-01,-0.505,-0.52,-0.49,12
15,5.09,2008-11-02,-0.50417,-0.53,-0.47,12
15,5.09,2008-11-03,-0.50083,-0.53,-0.48,12
15,5.09,2008-11-04,-0.495,-0.52,-0.47,12
15,5.09,2008-11-05,-0.505,-0.52,-0.48,12
15,5.09,2008-11-06,-0.5,-0.52,-0.49,12
15,5.09,2008-11-07,-0.50167,-0.52,-0.48,12
15,5.09,2008-11-08,-0.49,-0.51,-0.47,12
15,5.09,2008-11-09,-0.49417,-0.5,-0.48,12
15,5.09,2008-11-10,-0.48833,-0.5,-0.47,12
15,5.09,2008-11-11,-0.48583,-0.5,-0.46,12
15,5.09,2008-11-12,-0.485,-0.5,-0.47,12
15,5.09,2008-11-13,-0.48583,-0.5,-0.47,12
15,5.09,2008-11-14,-0.48417,-0.5,-0.45,12
15,5.09,2008-11-15,-0.47,-0.49,-0.45,12
15,5.09,2008-11-16,-0.465,-0.49,-0.45,12
15,5.09,2008-11-17,-0.46917,-0.48,-0.45,12
15,5.09,2008-11-18,-0.46,-0.47,-0.44,12
15,5.09,2008-11-19,-0.46333,-0.48,-0.44,12
15,5.09,2008-11-20,-0.4625,-0.48,-0.45,12
15,5.09,2008-11-21,-0.45917,-0.48,-0.44,12
15,5.09,2008-11-22,-0.46083,-0.47,-0.43,12
15,5.09,2008-11-23,-0.455,-0.46,-0.45,12
15,5.09,2008-11-24,-0.44833,-0.47,-0.43,12
15,5.09,2008-11-25,-0.44583,-0.46,-0.42,12
15,5.09,2008-11-26,-0.44,-0.47,-0.42,12
15,5.09,2008-11-27,-0.44167,-0.46,-0.42,12
15,5.09,2008-11-28,-0.4375,-0.45,-0.42,12
15,5.09,2008-11-29,-0.44,-0.45,-0.43,12
15,5.09,2008-11-30,-0.4325,-0.45,-0.42,12
15,5.09,2008-12-01,-0.43833,-0.45,-0.42,12
15,5.09,2008-12-02,-0.435,-0.45,-0.42,12
15,5.09,2008-12-03,-0.43583,-0.45,-0.42,12
15,5.09,2008-12-04,-0.43667,-0.45,-0.42,12
15,5.09,2008-12-05,-0.435,-0.45,-0.42,12
15,5.09,2008-12-06,-0.43667,-0.44,-0.42,12
15,5.09,2008-12-07,-0.43417,-0.45,-0.42,12
15,5.09,2008-12-08,-0.435,-0.44,-0.42,12
15,5.09,2008-12-09,-0.43,-0.44,-0.41,12
15,5.09,2008-12-10,-0.41417,-0.44,-0.39,12
15,5.09,2008-12-11,-0.41333,-0.44,-0.39,12
15,5.09,2008-12-12,-0.41417,-0.44,-0.4,12
15,5.09,2008-12-13,-0.40833,-0.43,-0.39,12
15,5.09,2008-12-14,-0.4075,-0.42,-0.39,12
15,5.09,2008-12-15,-0.40417,-0.42,-0.38,12
15,5.09,2008-12-16,-0.41333,-0.43,-0.39,12
15,5.09,2008-12-17,-0.40917,-0.42,-0.39,12
15,5.09,2008-12-18,-0.41,-0.43,-0.39,12
15,5.09,2008-12-19,-0.4125,-0.42,-0.39,12
15,5.09,2008-12-20,-0.415,-0.42,-0.41,12
15,5.09,2008-12-21,-0.415,-0.42,-0.4,12
15,5.09,2008-12-22,-0.41833,-0.43,-0.41,12
15,5.09,2008-12-23,-0.41583,-0.43,-0.4,12
15,5.09,2008-12-24,-0.41667,-0.44,-0.39,12
15,5.09,2008-12-25,-0.42333,-0.44,-0.41,12
15,5.09,2008-12-26,-0.42333,-0.44,-0.41,12
15,5.09,2008-12-27,-0.42083,-0.44,-0.41,12
15,5.09,2008-12-28,-0.41417,-0.43,-0.39,12
15,5.09,2008-12-29,-0.42083,-0.44,-0.41,12
15,5.09,2008-12-30,-0.41333,-0.43,-0.4,12
15,5.09,2008-12-31,-0.41917,-0.43,-0.4,12
15,5.09,2009-01-01,-0.42,-0.43,-0.41,12
15,5.09,2009-01-02,-0.415,-0.44,-0.39,12
15,5.09,2009-01-03,-0.41167,-0.43,-0.39,12
15,5.09,2009-01-04,-0.41333,-0.43,-0.39,12
15,5.09,2009-01-05,-0.41167,-0.44,-0.38,12
15,5.09,2009-01-06,-0.41417,-0.43,-0.39,12
15,5.09,2009-01-07,-0.40833,-0.42,-0.4,12
15,5.09,2009-01-08,-0.40833,-0.43,-0.39,12
15,5.09,2009-01-09,-0.41,-0.43,-0.39,12
15,5.09,2009-01-10,-0.405,-0.43,-0.38,12
15,5.09,2009-01-11,-0.41083,-0.43,-0.38,12
15,5.09,2009-01-12,-0.40917,-0.43,-0.39,12
15,5.09,2009-01-13,-0.40833,-0.42,-0.39,12
15,5.09,2009-01-14,-0.40917,-0.42,-0.4,12
15,5.09,2009-01-15,-0.415,-0.43,-0.39,12
15,5.09,2009-01-16,-0.41333,-0.43,-0.4,12
15,5.09,2009-01-17,-0.41333,-0.43,-0.4,12
15,5.09,2009-01-18,-0.40583,-0.42,-0.39,12
15,5.09,2009-01-19,-0.41417,-0.44,-0.4,12
15,5.09,2009-01-20,-0.41833,-0.44,-0.4,12
15,5.09,2009-01-21,-0.41583,-0.43,-0.4,12
15,5.09,2009-01-22,-0.41417,-0.43,-0.4,12
15,5.09,2009-01-23,-0.41583,-0.44,-0.4,12
15,5.09,2009-01-24,-0.42,-0.43,-0.41,12
15,5.09,2009-01-25,-0.41833,-0.43,-0.4,12
15,5.09,2009-01-26,-0.41333,-0.42,-0.4,12
15,5.09,2009-01-27,-0.42417,-0.44,-0.42,12
15,5.09,2009-01-28,-0.41167,-0.42,-0.39,12
15,5.09,2009-01-29,-0.41583,-0.42,-0.4,12
15,5.09,2009-01-30,-0.41167,-0.42,-0.4,12
15,5.09,2009-01-31,-0.41167,-0.42,-0.4,12
15,5.09,2009-02-01,-0.41417,-0.42,-0.4,12
15,5.09,2009-02-02,-0.415,-0.43,-0.4,12
15,5.09,2009-02-03,-0.42083,-0.44,-0.4,12
15,5.09,2009-02-04,-0.42167,-0.44,-0.4,12
15,5.09,2009-02-05,-0.42333,-0.44,-0.41,12
15,5.09,2009-02-06,-0.4275,-0.45,-0.4,12
15,5.09,2009-02-07,-0.43083,-0.44,-0.42,12
15,5.09,2009-02-08,-0.435,-0.44,-0.43,12
15,5.09,2009-02-09,-0.43833,-0.45,-0.42,12
15,5.09,2009-02-10,-0.44417,-0.45,-0.44,12
15,5.09,2009-02-11,-0.44,-0.45,-0.43,12
15,5.09,2009-02-12,-0.44083,-0.45,-0.44,12
15,5.09,2009-02-13,-0.44417,-0.45,-0.44,12
15,5.09,2009-02-14,-0.44667,-0.45,-0.44,12
15,5.09,2009-02-15,-0.44833,-0.47,-0.43,12
15,5.09,2009-02-16,-0.4575,-0.47,-0.44,12
15,5.09,2009-02-17,-0.45833,-0.47,-0.44,12
15,5.09,2009-02-18,-0.46417,-0.47,-0.45,12
15,5.09,2009-02-19,-0.46917,-0.48,-0.46,12
15,5.09,2009-02-20,-0.46917,-0.48,-0.46,12
15,5.09,2009-02-21,-0.475,-0.5,-0.46,12
15,5.09,2009-02-22,-0.475,-0.49,-0.47,12
15,5.09,2009-02-23,-0.48583,-0.49,-0.47,12
15,5.09,2009-02-24,-0.49,-0.5,-0.47,12
15,5.09,2009-02-25,-0.4925,-0.5,-0.48,12
15,5.09,2009-02-26,-0.4925,-0.5,-0.48,12
15,5.09,2009-02-27,-0.5,-0.52,-0.49,12
15,5.09,2009-02-28,-0.505,-0.52,-0.49,12
15,5.09,2009-03-01,-0.50583,-0.52,-0.5,12
15,5.09,2009-03-02,-0.49833,-0.51,-0.49,12
15,5.09,2009-03-03,-0.50333,-0.52,-0.49,12
15,5.09,2009-03-04,-0.5075,-0.52,-0.49,12
15,5.09,2009-03-05,-0.5175,-0.53,-0.5,12
15,5.09,2009-03-06,-0.51583,-0.53,-0.5,12
15,5.09,2009-03-07,-0.505,-0.52,-0.49,12
15,5.09,2009-03-08,-0.5075,-0.52,-0.5,12
15,5.09,2009-03-09,-0.51167,-0.52,-0.5,12
15,5.09,2009-03-10,-0.51583,-0.53,-0.5,12
15,5.09,2009-03-11,-0.52083,-0.54,-0.5,12
15,5.09,2009-03-12,-0.52917,-0.54,-0.52,12
15,5.09,2009-03-13,-0.52667,-0.53,-0.52,12
15,5.09,2009-03-14,-0.53167,-0.54,-0.52,12
15,5.09,2009-03-15,-0.54083,-0.55,-0.53,12
15,5.09,2009-03-16,-0.5475,-0.56,-0.54,12
15,5.09,2009-03-17,-0.55333,-0.56,-0.54,12
15,5.09,2009-03-18,-0.555,-0.58,-0.54,12
15,5.09,2009-03-19,-0.56417,-0.58,-0.55,12
15,5.09,2009-03-20,-0.55833,-0.57,-0.55,12
15,5.09,2009-03-21,-0.55583,-0.56,-0.55,12
15,5.09,2009-03-22,-0.56083,-0.57,-0.54,12
15,5.09,2009-03-23,-0.565,-0.58,-0.55,12
15,5.09,2009-03-24,-0.57,-0.59,-0.56,12
15,5.09,2009-03-25,-0.58,-0.59,-0.56,12
15,5.09,2009-03-26,-0.5825,-0.6,-0.57,12
15,5.09,2009-03-27,-0.5775,-0.59,-0.56,12
15,5.09,2009-03-28,-0.57583,-0.58,-0.57,12
15,5.09,2009-03-29,-0.57667,-0.58,-0.57,12
15,5.09,2009-03-30,-0.585,-0.61,-0.57,12
15,5.09,2009-03-31,-0.59583,-0.6,-0.58,12
15,5.09,2009-04-01,-0.605,-0.61,-0.6,12
15,5.09,2009-04-02,-0.60417,-0.62,-0.6,12
15,5.09,2009-04-03,-0.60917,-0.63,-0.59,12
15,5.09,2009-04-04,-0.61917,-0.63,-0.61,12
15,5.09,2009-04-05,-0.61667,-0.63,-0.6,12
15,5.09,2009-04-06,-0.62667,-0.64,-0.61,12
15,5.09,2009-04-07,-0.635,-0.65,-0.63,12
15,5.09,2009-04-08,-0.6325,-0.65,-0.62,12
15,5.09,2009-04-09,-0.63,-0.65,-0.62,12
15,5.09,2009-04-10,-0.6375,-0.65,-0.63,12
15,5.09,2009-04-11,-0.63333,-0.65,-0.62,12
15,5.09,2009-04-12,-0.64583,-0.65,-0.64,12
15,5.09,2009-04-13,-0.64917,-0.67,-0.64,12
15,5.09,2009-04-14,-0.65917,-0.68,-0.64,12
15,5.09,2009-04-15,-0.66,-0.67,-0.64,12
15,5.09,2009-04-16,-0.665,-0.68,-0.64,12
15,5.09,2009-04-17,-0.6675,-0.68,-0.66,12
15,5.09,2009-04-18,-0.67667,-0.69,-0.66,12
15,5.09,2009-04-19,-0.67917,-0.69,-0.67,12
15,5.09,2009-04-20,-0.68417,-0.7,-0.67,12
15,5.09,2009-04-21,-0.69333,-0.7,-0.68,12
15,5.09,2009-04-22,-0.69083,-0.71,-0.67,12
15,5.09,2009-04-23,-0.68667,-0.7,-0.68,12
15,5.09,2009-04-24,-0.67917,-0.7,-0.66,12
15,5.09,2009-04-25,-0.67333,-0.7,-0.66,12
15,5.09,2009-04-26,-0.68,-0.69,-0.67,12
15,5.09,2009-04-27,-0.6925,-0.71,-0.68,12
15,5.09,2009-04-28,-0.695,-0.71,-0.66,12
15,5.09,2009-04-29,-0.69417,-0.7,-0.68,12
15,5.09,2009-04-30,-0.68833,-0.71,-0.68,12
15,5.09,2009-05-01,-0.68833,-0.7,-0.67,12
15,5.09,2009-05-02,-0.68833,-0.7,-0.68,12
15,5.09,2009-05-03,-0.68833,-0.71,-0.67,12
15,5.09,2009-05-04,-0.69083,-0.73,-0.67,12
15,5.09,2009-05-05,-0.695,-0.72,-0.68,12
15,5.09,2009-05-06,-0.71083,-0.74,-0.68,12
15,5.09,2009-05-07,-0.71917,-0.75,-0.68,12
15,5.09,2009-05-08,-0.735,-0.74,-0.72,12
15,5.09,2009-05-09,-0.7325,-0.74,-0.72,12
15,5.09,2009-05-10,-0.7325,-0.75,-0.71,12
15,5.09,2009-05-11,-0.73917,-0.76,-0.72,12
15,5.09,2009-05-12,-0.73417,-0.76,-0.72,12
15,5.09,2009-05-13,-0.735,-0.75,-0.72,12
15,5.09,2009-05-14,-0.73333,-0.76,-0.72,12
15,5.09,2009-05-15,-0.73333,-0.75,-0.72,12
15,5.09,2009-05-16,-0.7375,-0.75,-0.73,12
15,5.09,2009-05-17,-0.75333,-0.78,-0.74,12
15,5.09,2009-05-18,-0.75083,-0.76,-0.74,12
15,5.09,2009-05-19,-0.755,-0.78,-0.73,12
15,5.09,2009-05-20,-0.7575,-0.77,-0.74,12
15,5.09,2009-05-21,-0.75917,-0.78,-0.74,12
15,5.09,2009-05-22,-0.76417,-0.78,-0.76,12
15,5.09,2009-05-23,-0.76583,-0.78,-0.75,12
15,5.09,2009-05-24,-0.7675,-0.78,-0.76,12
15,5.09,2009-05-25,-0.7675,-0.78,-0.75,12
15,5.09,2009-05-26,-0.76417,-0.78,-0.75,12
15,5.09,2009-05-27,-0.7625,-0.78,-0.75,12
15,5.09,2009-05-28,-0.75583,-0.77,-0.75,12
15,5.09,2009-05-29,-0.75583,-0.77,-0.73,12
15,5.09,2009-05-30,-0.74917,-0.76,-0.73,12
15,5.09,2009-05-31,-0.735,-0.75,-0.73,12
15,5.09,2009-06-01,-0.73667,-0.75,-0.73,12
15,5.09,2009-06-02,-0.74,-0.76,-0.73,12
15,5.09,2009-06-03,-0.74,-0.75,-0.73,12
15,5.09,2009-06-04,-0.7325,-0.75,-0.71,12
15,5.09,2009-06-05,-0.71333,-0.73,-0.69,12
15,5.09,2009-06-06,-0.68833,-0.72,-0.68,12
15,5.09,2009-06-07,-0.69333,-0.7,-0.68,12
15,5.09,2009-06-08,-0.70167,-0.71,-0.69,12
15,5.09,2009-06-09,-0.69417,-0.71,-0.68,12
15,5.09,2009-06-10,-0.67917,-0.69,-0.67,12
15,5.09,2009-06-11,-0.6825,-0.71,-0.67,12
15,5.09,2009-06-12,-0.68917,-0.7,-0.67,12
15,5.09,2009-06-13,-0.6725,-0.68,-0.66,12
15,5.09,2009-06-14,-0.66667,-0.68,-0.65,12
15,5.09,2009-06-15,-0.65833,-0.67,-0.65,12
15,5.09,2009-06-16,-0.6425,-0.66,-0.63,12
15,5.09,2009-06-17,-0.635,-0.65,-0.63,12
15,5.09,2009-06-18,-0.63417,-0.64,-0.63,12
15,5.09,2009-06-19,-0.63917,-0.65,-0.62,12
15,5.09,2009-06-20,-0.62333,-0.63,-0.62,12
15,5.09,2009-06-21,-0.62,-0.63,-0.6,12
15,5.09,2009-06-22,-0.6075,-0.62,-0.6,12
15,5.09,2009-06-23,-0.605,-0.62,-0.59,12
15,5.09,2009-06-24,-0.58833,-0.61,-0.58,12
15,5.09,2009-06-25,-0.57583,-0.58,-0.57,12
15,5.09,2009-06-26,-0.58833,-0.6,-0.57,12
15,5.09,2009-06-27,-0.58333,-0.61,-0.57,12
15,5.09,2009-06-28,-0.5725,-0.58,-0.56,12
15,5.09,2009-06-29,-0.5625,-0.57,-0.55,12
15,5.09,2009-06-30,-0.55917,-0.57,-0.55,12
15,5.09,2009-07-01,-0.5675,-0.58,-0.55,12
15,5.09,2009-07-02,-0.56333,-0.58,-0.55,12
15,5.09,2009-07-03,-0.55333,-0.57,-0.53,12
15,5.09,2009-07-04,-0.5425,-0.55,-0.53,12
15,5.09,2009-07-05,-0.53167,-0.54,-0.52,12
15,5.09,2009-07-06,-0.53167,-0.54,-0.52,12
15,5.09,2009-07-07,-0.53333,-0.55,-0.52,12
15,5.09,2009-07-08,-0.52833,-0.55,-0.51,12
15,5.09,2009-07-09,-0.51,-0.52,-0.5,12
15,5.09,2009-07-10,-0.5075,-0.52,-0.5,12
15,5.09,2009-07-11,-0.5175,-0.54,-0.51,12
15,5.09,2009-07-12,-0.52333,-0.53,-0.51,12
15,5.09,2009-07-13,-0.52167,-0.53,-0.51,12
15,5.09,2009-07-14,-0.51,-0.53,-0.5,12
15,5.09,2009-07-15,-0.51083,-0.52,-0.5,12
15,5.09,2009-07-16,-0.51167,-0.53,-0.5,12
15,5.09,2009-07-17,-0.51,-0.52,-0.49,12
15,5.09,2009-07-18,-0.50167,-0.51,-0.49,12
15,5.09,2009-07-19,-0.50083,-0.51,-0.49,12
15,5.09,2009-07-20,-0.50083,-0.52,-0.48,12
15,5.09,2009-07-21,-0.505,-0.52,-0.49,12
15,5.09,2009-07-22,-0.49833,-0.52,-0.48,12
15,5.09,2009-07-23,-0.5,-0.51,-0.49,12
15,5.09,2009-07-24,-0.4975,-0.51,-0.49,12
15,5.09,2009-07-25,-0.48417,-0.5,-0.47,12
15,5.09,2009-07-26,-0.47667,-0.5,-0.46,12
15,5.09,2009-07-27,-0.4725,-0.49,-0.46,12
15,5.09,2009-07-28,-0.47583,-0.48,-0.47,12
15,5.09,2009-07-29,-0.46917,-0.49,-0.45,12
15,5.09,2009-07-30,-0.45917,-0.48,-0.44,12
15,5.09,2009-07-31,-0.445,-0.47,-0.42,12
15,5.09,2009-08-01,-0.45167,-0.46,-0.44,12
15,5.09,2009-08-02,-0.4575,-0.47,-0.45,12
15,5.09,2009-08-03,-0.46167,-0.47,-0.45,12
15,5.09,2009-08-04,-0.46083,-0.48,-0.45,12
15,5.09,2009-08-05,-0.46167,-0.47,-0.45,12
15,5.09,2009-08-06,-0.45667,-0.47,-0.44,12
15,5.09,2009-08-07,-0.45083,-0.47,-0.44,12
15,5.09,2009-08-08,-0.4425,-0.45,-0.43,12
15,5.09,2009-08-09,-0.44833,-0.47,-0.44,12
15,5.09,2009-08-10,-0.4525,-0.47,-0.44,12
15,5.09,2009-08-11,-0.45083,-0.46,-0.45,12
15,5.09,2009-08-12,-0.44583,-0.45,-0.43,12
15,5.09,2009-08-13,-0.43083,-0.45,-0.42,12
15,5.09,2009-08-14,-0.42333,-0.45,-0.41,12
15,5.09,2009-08-15,-0.41833,-0.44,-0.4,12
15,5.09,2009-08-16,-0.41333,-0.45,-0.39,12
15,5.09,2009-08-17,-0.40833,-0.42,-0.39,12
15,5.09,2009-08-18,-0.4075,-0.42,-0.4,12
15,5.09,2009-08-19,-0.40833,-0.42,-0.4,12
15,5.09,2009-08-20,-0.41417,-0.44,-0.4,12
15,5.09,2009-08-21,-0.41583,-0.44,-0.39,12
15,5.09,2009-08-22,-0.42,-0.44,-0.4,12
15,5.09,2009-08-23,-0.42083,-0.44,-0.41,12
15,5.09,2009-08-24,-0.4275,-0.44,-0.41,12
15,5.09,2009-08-25,-0.425,-0.44,-0.42,12
15,5.09,2009-08-26,-0.42167,-0.44,-0.4,12
15,5.09,2009-08-27,-0.42083,-0.44,-0.4,12
15,5.09,2009-08-28,-0.42417,-0.44,-0.41,12
15,5.09,2009-08-29,-0.41417,-0.42,-0.4,12
15,5.09,2009-08-30,-0.4075,-0.42,-0.4,12
15,5.09,2009-08-31,-0.40167,-0.42,-0.39,12
15,5.09,2009-09-01,-0.40417,-0.42,-0.39,12
15,5.09,2009-09-02,-0.39917,-0.41,-0.38,12
15,5.09,2009-09-03,-0.40333,-0.42,-0.39,12
15,5.09,2009-09-04,-0.40583,-0.42,-0.4,12
15,5.09,2009-09-05,-0.39833,-0.43,-0.39,12
15,5.09,2009-09-06,-0.39667,-0.41,-0.38,12
15,5.09,2009-09-07,-0.3975,-0.42,-0.37,12
15,5.09,2009-09-08,-0.39083,-0.41,-0.37,12
15,5.09,2009-09-09,-0.39,-0.41,-0.37,12
15,5.09,2009-09-10,-0.39167,-0.41,-0.37,12
15,5.09,2009-09-11,-0.3875,-0.4,-0.36,12
15,5.09,2009-09-12,-0.38833,-0.4,-0.37,12
15,5.09,2009-09-13,-0.39333,-0.4,-0.37,12
15,5.09,2009-09-14,-0.3875,-0.4,-0.37,12
15,5.09,2009-09-15,-0.38917,-0.4,-0.37,12
15,5.09,2009-09-16,-0.3875,-0.4,-0.38,12
15,5.09,2009-09-17,-0.38167,-0.4,-0.37,12
15,5.09,2009-09-18,-0.3875,-0.4,-0.38,12
15,5.09,2009-09-19,-0.38667,-0.4,-0.37,12
15,5.09,2009-09-20,-0.38417,-0.4,-0.37,12
15,5.09,2009-09-21,-0.39083,-0.4,-0.38,12
15,5.09,2009-09-22,-0.39,-0.41,-0.38,12
15,5.09,2009-09-23,-0.38667,-0.42,-0.37,12
15,5.09,2009-09-24,-0.38083,-0.39,-0.37,12
15,5.09,2009-09-25,-0.38,-0.4,-0.37,12
15,5.09,2009-09-26,-0.37417,-0.39,-0.36,12
15,5.09,2009-09-27,-0.36833,-0.38,-0.35,12
15,5.09,2009-09-28,-0.36833,-0.39,-0.36,12
15,5.09,2009-09-29,-0.36583,-0.38,-0.36,12
15,5.09,2009-09-30,-0.3675,-0.38,-0.35,12
15,5.09,2009-10-01,-0.365,-0.38,-0.36,12
15,5.09,2009-10-02,-0.36417,-0.38,-0.35,12
15,5.09,2009-10-03,-0.36,-0.37,-0.35,12
15,5.09,2009-10-04,-0.3675,-0.39,-0.36,12
15,5.09,2009-10-05,-0.36417,-0.37,-0.36,12
15,5.09,2009-10-06,-0.365,-0.39,-0.35,12
15,5.09,2009-10-07,-0.365,-0.38,-0.36,12
15,5.09,2009-10-08,-0.35917,-0.37,-0.35,12
15,5.09,2009-10-09,-0.34917,-0.37,-0.33,12
15,5.09,2009-10-10,-0.345,-0.36,-0.32,12
15,5.09,2009-10-11,-0.335,-0.36,-0.32,12
15,5.09,2009-10-12,-0.33,-0.34,-0.32,12
15,5.09,2009-10-13,-0.32,-0.33,-0.31,12
15,5.09,2009-10-14,-0.32417,-0.34,-0.31,12
15,5.09,2009-10-15,-0.325,-0.34,-0.31,12
15,5.09,2009-10-16,-0.32833,-0.36,-0.32,12
15,5.09,2009-10-17,-0.32417,-0.34,-0.32,12
15,5.09,2009-10-18,-0.32917,-0.34,-0.31,12
15,5.09,2009-10-19,-0.33417,-0.35,-0.32,12
15,5.09,2009-10-20,-0.32667,-0.35,-0.32,12
15,5.09,2009-10-21,-0.33167,-0.34,-0.32,12
15,5.09,2009-10-22,-0.32833,-0.34,-0.31,12
15,5.09,2009-10-23,-0.33,-0.34,-0.32,12
15,5.09,2009-10-24,-0.32167,-0.34,-0.29,12
15,5.09,2009-10-25,-0.32667,-0.36,-0.31,12
15,5.09,2009-10-26,-0.32417,-0.34,-0.31,12
15,5.09,2009-10-27,-0.32167,-0.34,-0.31,12
15,5.09,2009-10-28,-0.32167,-0.33,-0.31,12
15,5.09,2009-10-29,-0.3175,-0.35,-0.3,12
15,5.09,2009-10-30,-0.31333,-0.33,-0.3,12
15,5.09,2009-10-31,-0.315,-0.32,-0.31,12
15,5.09,2009-11-01,-0.30833,-0.32,-0.3,12
15,5.09,2009-11-02,-0.31417,-0.33,-0.3,12
15,5.09,2009-11-03,-0.3125,-0.32,-0.3,12
15,5.09,2009-11-04,-0.31083,-0.32,-0.29,12
15,5.09,2009-11-05,-0.30833,-0.32,-0.3,12
15,5.09,2009-11-06,-0.31167,-0.33,-0.3,12
15,5.09,2009-11-07,-0.30917,-0.32,-0.3,12
15,5.09,2009-11-08,-0.30917,-0.32,-0.29,12
15,5.09,2009-11-09,-0.31083,-0.32,-0.3,12
15,5.09,2009-11-10,-0.3025,-0.32,-0.29,12
15,5.09,2009-11-11,-0.30333,-0.32,-0.29,12
15,5.09,2009-11-12,-0.30167,-0.32,-0.29,12
15,5.09,2009-11-13,-0.29583,-0.31,-0.29,12
15,5.09,2009-11-14,-0.30083,-0.31,-0.29,12
15,5.09,2009-11-15,-0.29333,-0.3,-0.28,12
15,5.09,2009-11-16,-0.29333,-0.3,-0.29,12
15,5.09,2009-11-17,-0.29333,-0.3,-0.28,12
15,5.09,2009-11-18,-0.29417,-0.31,-0.28,12
15,5.09,2009-11-19,-0.29083,-0.3,-0.28,12
15,5.09,2009-11-20,-0.29083,-0.31,-0.28,12
15,5.09,2009-11-21,-0.2925,-0.31,-0.27,12
15,5.09,2009-11-22,-0.29417,-0.31,-0.27,12
15,5.09,2009-11-23,-0.29083,-0.31,-0.28,12
15,5.09,2009-11-24,-0.2925,-0.31,-0.27,12
15,5.09,2009-11-25,-0.29583,-0.31,-0.28,12
15,5.09,2009-11-26,-0.295,-0.31,-0.28,12
15,5.09,2009-11-27,-0.29417,-0.31,-0.29,12
15,5.09,2009-11-28,-0.29167,-0.31,-0.27,12
15,5.09,2009-11-29,-0.29917,-0.31,-0.29,12
15,5.09,2009-11-30,-0.29167,-0.3,-0.28,12
15,5.09,2009-12-01,-0.29583,-0.31,-0.28,12
15,5.09,2009-12-02,-0.29167,-0.31,-0.27,12
15,5.09,2009-12-03,-0.2925,-0.31,-0.28,12
15,5.09,2009-12-04,-0.29,-0.3,-0.28,12
15,5.09,2009-12-05,-0.29,-0.31,-0.28,12
15,5.09,2009-12-06,-0.2875,-0.3,-0.27,12
15,5.09,2009-12-07,-0.28833,-0.3,-0.28,12
15,5.09,2009-12-08,-0.29083,-0.31,-0.28,12
15,5.09,2009-12-09,-0.28167,-0.29,-0.27,12
15,5.09,2009-12-10,-0.28167,-0.29,-0.27,12
15,5.09,2009-12-11,-0.28667,-0.29,-0.28,12
15,5.09,2009-12-12,-0.28083,-0.3,-0.27,12
15,5.09,2009-12-13,-0.28333,-0.31,-0.26,12
15,5.09,2009-12-14,-0.27917,-0.29,-0.27,12
15,5.09,2009-12-15,-0.27917,-0.29,-0.27,12
15,5.09,2009-12-16,-0.27833,-0.29,-0.26,12
15,5.09,2009-12-17,-0.27583,-0.29,-0.26,12
15,5.09,2009-12-18,-0.27583,-0.29,-0.27,12
15,5.09,2009-12-19,-0.27667,-0.29,-0.26,12
15,5.09,2009-12-20,-0.26833,-0.28,-0.26,12
15,5.09,2009-12-21,-0.28167,-0.3,-0.27,12
15,5.09,2009-12-22,-0.27917,-0.29,-0.26,12
15,5.09,2009-12-23,-0.27667,-0.29,-0.27,12
15,5.09,2009-12-24,-0.27417,-0.29,-0.27,12
15,5.09,2009-12-25,-0.27417,-0.29,-0.26,12
15,5.09,2009-12-26,-0.27583,-0.29,-0.26,12
15,5.09,2009-12-27,-0.275,-0.29,-0.26,12
15,5.09,2009-12-28,-0.27583,-0.29,-0.27,12
15,5.09,2009-12-29,-0.27417,-0.29,-0.26,12
15,5.09,2009-12-30,-0.2775,-0.3,-0.27,12
15,5.09,2009-12-31,-0.27833,-0.3,-0.27,12
15,5.09,2010-01-01,-0.28,-0.29,-0.27,12
15,5.09,2010-01-02,-0.275,-0.29,-0.26,12
15,5.09,2010-01-03,-0.2875,-0.31,-0.28,12
15,5.09,2010-01-04,-0.28583,-0.3,-0.27,12
15,5.09,2010-01-05,-0.28917,-0.3,-0.28,12
15,5.09,2010-01-06,-0.28667,-0.3,-0.28,12
15,5.09,2010-01-07,-0.29083,-0.3,-0.28,12
15,5.09,2010-01-08,-0.2925,-0.3,-0.28,12
15,5.09,2010-01-09,-0.29167,-0.3,-0.28,12
15,5.09,2010-01-10,-0.29417,-0.31,-0.28,12
15,5.09,2010-01-11,-0.29333,-0.3,-0.29,12
15,5.09,2010-01-12,-0.29417,-0.3,-0.28,12
15,5.09,2010-01-13,-0.29417,-0.31,-0.28,12
15,5.09,2010-01-14,-0.29417,-0.31,-0.28,12
15,5.09,2010-01-15,-0.29333,-0.3,-0.28,12
15,5.09,2010-01-16,-0.28917,-0.3,-0.28,12
15,5.09,2010-01-17,-0.29167,-0.3,-0.28,12
15,5.09,2010-01-18,-0.3,-0.31,-0.28,12
15,5.09,2010-01-19,-0.305,-0.32,-0.29,12
15,5.09,2010-01-20,-0.30917,-0.32,-0.29,12
15,5.09,2010-01-21,-0.31417,-0.33,-0.3,12
15,5.09,2010-01-22,-0.30917,-0.32,-0.3,12
15,5.09,2010-01-23,-0.30333,-0.31,-0.28,12
15,5.09,2010-01-24,-0.31417,-0.33,-0.3,12
15,5.09,2010-01-25,-0.31083,-0.32,-0.29,12
15,5.09,2010-01-26,-0.31,-0.33,-0.29,12
15,5.09,2010-01-27,-0.31167,-0.33,-0.29,12
15,5.09,2010-01-28,-0.31833,-0.33,-0.31,12
15,5.09,2010-01-29,-0.32917,-0.34,-0.32,12
15,5.09,2010-01-30,-0.33,-0.34,-0.32,12
15,5.09,2010-01-31,-0.32917,-0.36,-0.32,12
15,5.09,2010-02-01,-0.31917,-0.34,-0.31,12
15,5.09,2010-02-02,-0.32333,-0.33,-0.31,12
15,5.09,2010-02-03,-0.32667,-0.34,-0.32,12
15,5.09,2010-02-04,-0.33417,-0.35,-0.32,12
15,5.09,2010-02-05,-0.3425,-0.36,-0.32,12
15,5.09,2010-02-06,-0.36083,-0.37,-0.35,12
15,5.09,2010-02-07,-0.36167,-0.37,-0.35,12
15,5.09,2010-02-08,-0.36583,-0.38,-0.35,12
15,5.09,2010-02-09,-0.36417,-0.37,-0.36,12
15,5.09,2010-02-10,-0.36083,-0.37,-0.35,12
15,5.09,2010-02-11,-0.37083,-0.38,-0.36,12
15,5.09,2010-02-12,-0.37333,-0.4,-0.36,12
15,5.09,2010-02-13,-0.3875,-0.4,-0.37,12
15,5.09,2010-02-14,-0.38583,-0.4,-0.37,12
15,5.09,2010-02-15,-0.385,-0.4,-0.37,12
15,5.09,2010-02-16,-0.38417,-0.39,-0.37,12
15,5.09,2010-02-17,-0.38083,-0.4,-0.35,12
15,5.09,2010-02-18,-0.38333,-0.39,-0.37,12
15,5.09,2010-02-19,-0.38167,-0.41,-0.37,12
15,5.09,2010-02-20,-0.3875,-0.4,-0.37,12
15,5.09,2010-02-21,-0.39833,-0.41,-0.38,12
15,5.09,2010-02-22,-0.4,-0.42,-0.38,12
15,5.09,2010-02-23,-0.40333,-0.42,-0.39,12
15,5.09,2010-02-24,-0.4,-0.42,-0.39,12
15,5.09,2010-02-25,-0.40833,-0.43,-0.39,12
15,5.09,2010-02-26,-0.41333,-0.43,-0.4,12
15,5.09,2010-02-27,-0.415,-0.42,-0.41,12
15,5.09,2010-02-28,-0.41083,-0.43,-0.4,12
15,5.09,2010-03-01,-0.41,-0.42,-0.4,12
15,5.09,2010-03-02,-0.4125,-0.43,-0.4,12
15,5.09,2010-03-03,-0.42167,-0.44,-0.4,12
15,5.09,2010-03-04,-0.42333,-0.44,-0.4,12
15,5.09,2010-03-05,-0.43333,-0.45,-0.42,12
15,5.09,2010-03-06,-0.44917,-0.46,-0.43,12
15,5.09,2010-03-07,-0.45167,-0.46,-0.44,12
15,5.09,2010-03-08,-0.45667,-0.47,-0.44,12
15,5.09,2010-03-09,-0.455,-0.47,-0.44,12
15,5.09,2010-03-10,-0.45417,-0.47,-0.44,12
15,5.09,2010-03-11,-0.46417,-0.48,-0.45,12
15,5.09,2010-03-12,-0.46333,-0.47,-0.45,12
15,5.09,2010-03-13,-0.46833,-0.48,-0.45,12
15,5.09,2010-03-14,-0.46583,-0.47,-0.45,12
15,5.09,2010-03-15,-0.46333,-0.47,-0.45,12
15,5.09,2010-03-16,-0.45917,-0.48,-0.44,12
15,5.09,2010-03-17,-0.47083,-0.48,-0.46,12
15,5.09,2010-03-18,-0.47333,-0.5,-0.46,12
15,5.09,2010-03-19,-0.48917,-0.5,-0.48,12
15,5.09,2010-03-20,-0.49,-0.5,-0.47,12
15,5.09,2010-03-21,-0.49083,-0.5,-0.48,12
15,5.09,2010-03-22,-0.49,-0.5,-0.48,12
15,5.09,2010-03-23,-0.49583,-0.5,-0.49,12
15,5.09,2010-03-24,-0.50417,-0.52,-0.49,12
15,5.09,2010-03-25,-0.51,-0.52,-0.5,12
15,5.09,2010-03-26,-0.51333,-0.52,-0.5,12
15,5.09,2010-03-27,-0.51833,-0.53,-0.51,12
15,5.09,2010-03-28,-0.52,-0.54,-0.51,12
15,5.09,2010-03-29,-0.53,-0.54,-0.52,12
15,5.09,2010-03-30,-0.52917,-0.54,-0.51,12
15,5.09,2010-03-31,-0.53083,-0.54,-0.52,12
15,5.09,2010-04-01,-0.53583,-0.55,-0.53,12
15,5.09,2010-04-02,-0.54167,-0.56,-0.52,12
15,5.09,2010-04-03,-0.5475,-0.56,-0.52,12
15,5.09,2010-04-04,-0.5475,-0.57,-0.53,12
15,5.09,2010-04-05,-0.54333,-0.56,-0.53,12
15,5.09,2010-04-06,-0.54417,-0.57,-0.53,12
15,5.09,2010-04-07,-0.5525,-0.57,-0.55,12
15,5.09,2010-04-08,-0.565,-0.59,-0.55,12
15,5.09,2010-04-09,-0.55833,-0.57,-0.54,12
15,5.09,2010-04-10,-0.55,-0.57,-0.54,12
15,5.09,2010-04-11,-0.55333,-0.57,-0.54,12
15,5.09,2010-04-12,-0.555,-0.58,-0.53,12
15,5.09,2010-04-13,-0.56083,-0.58,-0.54,12
15,5.09,2010-04-14,-0.57083,-0.58,-0.56,12
15,5.09,2010-04-15,-0.57583,-0.6,-0.56,12
15,5.09,2010-04-16,-0.57667,-0.61,-0.56,12
15,5.09,2010-04-17,-0.5775,-0.6,-0.56,12
15,5.09,2010-04-18,-0.5925,-0.6,-0.57,12
15,5.09,2010-04-19,-0.59583,-0.6,-0.58,12
15,5.09,2010-04-20,-0.595,-0.62,-0.58,12
15,5.09,2010-04-21,-0.6025,-0.61,-0.59,12
15,5.09,2010-04-22,-0.60917,-0.62,-0.6,12
15,5.09,2010-04-23,-0.60333,-0.63,-0.58,12
15,5.09,2010-04-24,-0.60417,-0.62,-0.6,12
15,5.09,2010-04-25,-0.60417,-0.62,-0.59,12
15,5.09,2010-04-26,-0.61167,-0.62,-0.6,12
15,5.09,2010-04-27,-0.6125,-0.62,-0.6,12
15,5.09,2010-04-28,-0.61,-0.63,-0.6,12
15,5.09,2010-04-29,-0.62667,-0.63,-0.62,12
15,5.09,2010-04-30,-0.625,-0.64,-0.61,12
15,5.09,2010-05-01,-0.62,-0.63,-0.61,12
15,5.09,2010-05-02,-0.6225,-0.64,-0.61,12
15,5.09,2010-05-03,-0.6225,-0.63,-0.62,12
15,5.09,2010-05-04,-0.6275,-0.64,-0.61,12
15,5.09,2010-05-05,-0.63833,-0.65,-0.62,12
15,5.09,2010-05-06,-0.6425,-0.65,-0.63,12
15,5.09,2010-05-07,-0.64833,-0.66,-0.63,12
15,5.09,2010-05-08,-0.65583,-0.68,-0.64,12
15,5.09,2010-05-09,-0.65917,-0.68,-0.65,12
15,5.09,2010-05-10,-0.66083,-0.68,-0.65,12
15,5.09,2010-05-11,-0.66,-0.67,-0.65,12
15,5.09,2010-05-12,-0.66667,-0.68,-0.66,12
15,5.09,2010-05-13,-0.66917,-0.68,-0.65,12
15,5.09,2010-05-14,-0.66833,-0.68,-0.65,12
15,5.09,2010-05-15,-0.67417,-0.69,-0.66,12
15,5.09,2010-05-16,-0.675,-0.7,-0.66,12
15,5.09,2010-05-17,-0.67917,-0.69,-0.67,12
15,5.09,2010-05-18,-0.67083,-0.68,-0.66,12
15,5.09,2010-05-19,-0.675,-0.69,-0.66,12
15,5.09,2010-05-20,-0.67917,-0.69,-0.67,12
15,5.09,2010-05-21,-0.68083,-0.69,-0.67,12
15,5.09,2010-05-22,-0.67917,-0.68,-0.67,12
15,5.09,2010-05-23,-0.67833,-0.69,-0.66,12
15,5.09,2010-05-24,-0.68333,-0.69,-0.68,12
15,5.09,2010-05-25,-0.6825,-0.69,-0.68,12
15,5.09,2010-05-26,-0.67917,-0.69,-0.67,12
15,5.09,2010-05-27,-0.68417,-0.71,-0.68,12
15,5.09,2010-05-28,-0.68583,-0.7,-0.67,12
15,5.09,2010-05-29,-0.69,-0.71,-0.68,12
15,5.09,2010-05-30,-0.69083,-0.7,-0.68,12
15,5.09,2010-05-31,-0.69083,-0.71,-0.68,12
15,5.09,2010-06-01,-0.69333,-0.71,-0.68,12
15,5.09,2010-06-02,-0.69167,-0.71,-0.68,12
15,5.09,2010-06-03,-0.68833,-0.71,-0.68,12
15,5.09,2010-06-04,-0.68333,-0.7,-0.66,12
15,5.09,2010-06-05,-0.685,-0.7,-0.68,12
15,5.09,2010-06-06,-0.68583,-0.7,-0.68,12
15,5.09,2010-06-07,-0.67917,-0.7,-0.66,12
15,5.09,2010-06-08,-0.68,-0.7,-0.67,12
15,5.09,2010-06-09,-0.6775,-0.68,-0.67,12
15,5.09,2010-06-10,-0.67583,-0.69,-0.66,12
15,5.09,2010-06-11,-0.67167,-0.69,-0.66,12
15,5.09,2010-06-12,-0.67667,-0.69,-0.67,12
15,5.09,2010-06-13,-0.67167,-0.69,-0.65,12
15,5.09,2010-06-14,-0.66083,-0.67,-0.65,12
15,5.09,2010-06-15,-0.65333,-0.66,-0.64,12
15,5.09,2010-06-16,-0.6475,-0.66,-0.63,12
15,5.09,2010-06-17,-0.6275,-0.65,-0.61,12
15,5.09,2010-06-18,-0.6175,-0.64,-0.6,12
15,5.09,2010-06-19,-0.6225,-0.64,-0.61,12
15,5.09,2010-06-20,-0.60667,-0.62,-0.6,12
15,5.09,2010-06-21,-0.59917,-0.61,-0.59,12
15,5.09,2010-06-22,-0.60333,-0.61,-0.59,12
15,5.09,2010-06-23,-0.595,-0.61,-0.58,12
15,5.09,2010-06-24,-0.58333,-0.61,-0.55,12
15,5.09,2010-06-25,-0.57667,-0.59,-0.56,12
15,5.09,2010-06-26,-0.5625,-0.57,-0.54,12
15,5.09,2010-06-27,-0.55667,-0.58,-0.54,12
15,5.09,2010-06-28,-0.56167,-0.58,-0.54,12
15,5.09,2010-06-29,-0.55333,-0.57,-0.54,12
15,5.09,2010-06-30,-0.545,-0.55,-0.53,12
15,5.09,2010-07-01,-0.55,-0.57,-0.52,12
15,5.09,2010-07-02,-0.5375,-0.55,-0.52,12
15,5.09,2010-07-03,-0.52833,-0.54,-0.52,12
15,5.09,2010-07-04,-0.52333,-0.55,-0.51,12
15,5.09,2010-07-05,-0.51667,-0.53,-0.51,12
15,5.09,2010-07-06,-0.5075,-0.56,-0.49,12
15,5.09,2010-07-07,-0.4975,-0.51,-0.49,12
15,5.09,2010-07-08,-0.4875,-0.5,-0.47,12
15,5.09,2010-07-09,-0.48667,-0.5,-0.48,12
15,5.09,2010-07-10,-0.48333,-0.5,-0.47,12
15,5.09,2010-07-11,-0.46583,-0.48,-0.45,12
15,5.09,2010-07-12,-0.46167,-0.47,-0.45,12
15,5.09,2010-07-13,-0.46833,-0.48,-0.46,12
15,5.09,2010-07-14,-0.46417,-0.47,-0.44,12
15,5.09,2010-07-15,-0.46167,-0.48,-0.45,12
15,5.09,2010-07-16,-0.45917,-0.47,-0.45,12
15,5.09,2010-07-17,-0.44917,-0.47,-0.44,12
15,5.09,2010-07-18,-0.4525,-0.47,-0.44,12
15,5.09,2010-07-19,-0.44333,-0.46,-0.43,12
15,5.09,2010-07-20,-0.43417,-0.45,-0.42,12
15,5.09,2010-07-21,-0.42417,-0.43,-0.41,12
15,5.09,2010-07-22,-0.415,-0.43,-0.4,12
15,5.09,2010-07-23,-0.41333,-0.44,-0.4,12
15,5.09,2010-07-24,-0.4125,-0.42,-0.39,12
15,5.09,2010-07-25,-0.415,-0.43,-0.4,12
15,5.09,2010-07-26,-0.41583,-0.43,-0.4,12
15,5.09,2010-07-27,-0.41333,-0.43,-0.4,12
15,5.09,2010-07-28,-0.405,-0.42,-0.39,12
15,5.09,2010-07-29,-0.39917,-0.42,-0.39,12
15,5.09,2010-07-30,-0.40083,-0.42,-0.39,12
15,5.09,2010-07-31,-0.4025,-0.42,-0.38,12
15,5.09,2010-08-01,-0.39833,-0.41,-0.38,12
15,5.09,2010-08-02,-0.39333,-0.41,-0.37,12
15,5.09,2010-08-03,-0.39667,-0.41,-0.38,12
15,5.09,2010-08-04,-0.38583,-0.4,-0.37,12
15,5.09,2010-08-05,-0.38917,-0.41,-0.37,12
15,5.09,2010-08-06,-0.38917,-0.41,-0.36,12
15,5.09,2010-08-07,-0.38917,-0.4,-0.38,12
15,5.09,2010-08-08,-0.38833,-0.4,-0.38,12
15,5.09,2010-08-09,-0.3875,-0.4,-0.37,12
15,5.09,2010-08-10,-0.38833,-0.4,-0.38,12
15,5.09,2010-08-11,-0.395,-0.42,-0.38,12
15,5.09,2010-08-12,-0.37833,-0.39,-0.36,12
15,5.09,2010-08-13,-0.37417,-0.39,-0.35,12
15,5.09,2010-08-14,-0.3675,-0.38,-0.36,12
15,5.09,2010-08-15,-0.36667,-0.38,-0.35,12
15,5.09,2010-08-16,-0.37,-0.39,-0.36,12
15,5.09,2010-08-17,-0.37,-0.39,-0.36,12
15,5.09,2010-08-18,-0.36667,-0.38,-0.34,12
15,5.09,2010-08-19,-0.37,-0.39,-0.36,12
15,5.09,2010-08-20,-0.36667,-0.38,-0.36,12
15,5.09,2010-08-21,-0.36583,-0.37,-0.36,12
15,5.09,2010-08-22,-0.35167,-0.38,-0.33,12
15,5.09,2010-08-23,-0.345,-0.36,-0.32,12
15,5.09,2010-08-24,-0.33167,-0.36,-0.32,12
15,5.09,2010-08-25,-0.33417,-0.35,-0.32,12
15,5.09,2010-08-26,-0.3325,-0.35,-0.32,12
15,5.09,2010-08-27,-0.33167,-0.35,-0.32,12
15,5.09,2010-08-28,-0.34583,-0.36,-0.33,12
15,5.09,2010-08-29,-0.3375,-0.35,-0.32,12
15,5.09,2010-08-30,-0.33667,-0.35,-0.32,12
15,5.09,2010-08-31,-0.33583,-0.35,-0.32,12
15,5.09,2010-09-01,-0.33833,-0.36,-0.32,12
15,5.09,2010-09-02,-0.335,-0.36,-0.31,12
15,5.09,2010-09-03,-0.335,-0.36,-0.31,12
15,5.09,2010-09-04,-0.32417,-0.35,-0.31,12
15,5.09,2010-09-05,-0.32167,-0.33,-0.31,12
15,5.09,2010-09-06,-0.32083,-0.33,-0.31,12
15,5.09,2010-09-07,-0.31833,-0.33,-0.31,12
15,5.09,2010-09-08,-0.32333,-0.34,-0.31,12
15,5.09,2010-09-09,-0.32333,-0.34,-0.31,12
15,5.09,2010-09-10,-0.32333,-0.34,-0.31,12
15,5.09,2010-09-11,-0.31833,-0.34,-0.3,12
15,5.09,2010-09-12,-0.32167,-0.33,-0.31,12
15,5.09,2010-09-13,-0.31833,-0.34,-0.31,12
15,5.09,2010-09-14,-0.31667,-0.33,-0.31,12
15,5.09,2010-09-15,-0.32167,-0.34,-0.31,12
15,5.09,2010-09-16,-0.3125,-0.32,-0.3,12
15,5.09,2010-09-17,-0.30583,-0.32,-0.29,12
15,5.09,2010-09-18,-0.3025,-0.32,-0.29,12
15,5.09,2010-09-19,-0.30667,-0.33,-0.29,12
15,5.09,2010-09-20,-0.30583,-0.32,-0.29,12
15,5.09,2010-09-21,-0.305,-0.32,-0.29,12
15,5.09,2010-09-22,-0.30417,-0.32,-0.29,12
15,5.09,2010-09-23,-0.29917,-0.31,-0.29,12
15,5.09,2010-09-24,-0.30667,-0.32,-0.29,12
15,5.09,2010-09-25,-0.3,-0.31,-0.29,12
15,5.09,2010-09-26,-0.30417,-0.32,-0.29,12
15,5.09,2010-09-27,-0.30417,-0.32,-0.29,12
15,5.09,2010-09-28,-0.29333,-0.31,-0.28,12
15,5.09,2010-09-29,-0.29917,-0.32,-0.29,12
15,5.09,2010-09-30,-0.29917,-0.31,-0.29,12
15,5.09,2010-10-01,-0.3,-0.32,-0.28,12
15,5.09,2010-10-02,-0.30667,-0.32,-0.29,12
15,5.09,2010-10-03,-0.30167,-0.32,-0.29,12
15,5.09,2010-10-04,-0.29083,-0.31,-0.28,12
15,5.09,2010-10-05,-0.28917,-0.3,-0.27,12
15,5.09,2010-10-06,-0.28667,-0.32,-0.27,12
15,5.09,2010-10-07,-0.29333,-0.31,-0.27,12
15,5.09,2010-10-08,-0.29417,-0.31,-0.27,12
15,5.09,2010-10-09,-0.28583,-0.31,-0.27,12
15,5.09,2010-10-10,-0.28083,-0.3,-0.27,12
15,5.09,2010-10-11,-0.27583,-0.29,-0.27,12
15,5.09,2010-10-12,-0.28333,-0.3,-0.27,12
15,5.09,2010-10-13,-0.28333,-0.3,-0.27,12
15,5.09,2010-10-14,-0.28417,-0.29,-0.27,12
15,5.09,2010-10-15,-0.28417,-0.3,-0.27,12
15,5.09,2010-10-16,-0.26917,-0.29,-0.26,12
15,5.09,2010-10-17,-0.2625,-0.28,-0.25,12
15,5.09,2010-10-18,-0.2625,-0.27,-0.25,12
15,5.09,2010-10-19,-0.27,-0.29,-0.24,12
15,5.09,2010-10-20,-0.26,-0.28,-0.25,12
15,5.09,2010-10-21,-0.25917,-0.28,-0.22,12
15,5.09,2010-10-22,-0.26083,-0.27,-0.25,12
15,5.09,2010-10-23,-0.26,-0.28,-0.24,12
15,5.09,2010-10-24,-0.25417,-0.27,-0.23,12
15,5.09,2010-10-25,-0.24333,-0.27,-0.22,12
15,5.09,2010-10-26,-0.245,-0.26,-0.23,12
15,5.09,2010-10-27,-0.24917,-0.27,-0.23,12
15,5.09,2010-10-28,-0.24583,-0.26,-0.23,12
15,5.09,2010-10-29,-0.24583,-0.27,-0.22,12
15,5.09,2010-10-30,-0.24583,-0.27,-0.23,12
15,5.09,2010-10-31,-0.23917,-0.26,-0.23,12
15,5.09,2010-11-01,-0.23667,-0.24,-0.23,12
15,5.09,2010-11-02,-0.23917,-0.25,-0.23,12
15,5.09,2010-11-03,-0.245,-0.26,-0.23,12
15,5.09,2010-11-04,-0.245,-0.26,-0.23,12
15,5.09,2010-11-05,-0.25,-0.26,-0.24,12
15,5.09,2010-11-06,-0.25417,-0.27,-0.23,12
15,5.09,2010-11-07,-0.24667,-0.27,-0.23,12
15,5.09,2010-11-08,-0.24333,-0.25,-0.23,12
15,5.09,2010-11-09,-0.24167,-0.25,-0.23,12
15,5.09,2010-11-10,-0.23917,-0.25,-0.23,12
15,5.09,2010-11-11,-0.23833,-0.26,-0.22,12
15,5.09,2010-11-12,-0.24417,-0.26,-0.23,12
15,5.09,2010-11-13,-0.24667,-0.26,-0.24,12
15,5.09,2010-11-14,-0.25167,-0.26,-0.24,12
15,5.09,2010-11-15,-0.25,-0.26,-0.23,12
15,5.09,2010-11-16,-0.23917,-0.26,-0.23,12
15,5.09,2010-11-17,-0.23583,-0.25,-0.23,12
15,5.09,2010-11-18,-0.2325,-0.26,-0.2,12
15,5.09,2010-11-19,-0.23417,-0.25,-0.22,12
15,5.09,2010-11-20,-0.2275,-0.24,-0.22,12
15,5.09,2010-11-21,-0.23083,-0.25,-0.21,12
15,5.09,2010-11-22,-0.23167,-0.24,-0.21,12
15,5.09,2010-11-23,-0.22917,-0.24,-0.22,12
15,5.09,2010-11-24,-0.23083,-0.25,-0.21,12
15,5.09,2010-11-25,-0.23333,-0.24,-0.22,12
15,5.09,2010-11-26,-0.23167,-0.25,-0.22,12
15,5.09,2010-11-27,-0.2325,-0.26,-0.22,12
15,5.09,2010-11-28,-0.23083,-0.25,-0.21,12
15,5.09,2010-11-29,-0.22917,-0.24,-0.21,12
15,5.09,2010-11-30,-0.2275,-0.24,-0.21,12
15,5.09,2010-12-01,-0.23333,-0.25,-0.22,12
15,5.09,2010-12-02,-0.235,-0.25,-0.22,12
15,5.09,2010-12-03,-0.23167,-0.24,-0.22,12
15,5.09,2010-12-04,-0.23083,-0.24,-0.21,12
15,5.09,2010-12-05,-0.23417,-0.25,-0.22,12
15,5.09,2010-12-06,-0.22917,-0.24,-0.21,12
15,5.09,2010-12-07,-0.23,-0.26,-0.22,12
15,5.09,2010-12-08,-0.235,-0.25,-0.21,12
15,5.09,2010-12-09,-0.22917,-0.25,-0.21,12
15,5.09,2010-12-10,-0.23,-0.25,-0.21,12
15,5.09,2010-12-11,-0.23,-0.24,-0.21,12
15,5.09,2010-12-12,-0.23833,-0.25,-0.23,12
15,5.09,2010-12-13,-0.23083,-0.24,-0.21,12
15,5.09,2010-12-14,-0.2325,-0.24,-0.22,12
15,5.09,2010-12-15,-0.23667,-0.25,-0.21,12
15,5.09,2010-12-16,-0.23167,-0.25,-0.21,12
15,5.09,2010-12-17,-0.23083,-0.24,-0.21,12
15,5.09,2010-12-18,-0.23833,-0.26,-0.22,12
15,5.09,2010-12-19,-0.2325,-0.24,-0.22,12
15,5.09,2010-12-20,-0.2325,-0.25,-0.23,12
15,5.09,2010-12-21,-0.2375,-0.26,-0.23,12
15,5.09,2010-12-22,-0.23667,-0.26,-0.21,12
15,5.09,2010-12-23,-0.23333,-0.25,-0.22,12
15,5.09,2010-12-24,-0.235,-0.25,-0.22,12
15,5.09,2010-12-25,-0.23333,-0.25,-0.23,12
15,5.09,2010-12-26,-0.23,-0.25,-0.21,12
15,5.09,2010-12-27,-0.22417,-0.23,-0.22,12
15,5.09,2010-12-28,-0.22833,-0.25,-0.21,12
15,5.09,2010-12-29,-0.23083,-0.24,-0.21,12
15,5.09,2010-12-30,-0.23167,-0.24,-0.22,12
15,5.09,2010-12-31,-0.22833,-0.24,-0.21,12
15,5.09,2011-01-01,-0.23,-0.24,-0.22,12
15,5.09,2011-01-02,-0.22833,-0.24,-0.22,12
15,5.09,2011-01-03,-0.235,-0.25,-0.22,12
15,5.09,2011-01-04,-0.245,-0.26,-0.23,12
15,5.09,2011-01-05,-0.2425,-0.26,-0.22,12
15,5.09,2011-01-06,-0.24917,-0.26,-0.24,12
15,5.09,2011-01-07,-0.24667,-0.27,-0.24,12
15,5.09,2011-01-08,-0.24917,-0.26,-0.24,12
15,5.09,2011-01-09,-0.25,-0.28,-0.24,12
15,5.09,2011-01-10,-0.24333,-0.26,-0.23,12
15,5.09,2011-01-11,-0.24333,-0.26,-0.23,12
15,5.09,2011-01-12,-0.2525,-0.27,-0.23,12
15,5.09,2011-01-13,-0.265,-0.29,-0.25,12
15,5.09,2011-01-14,-0.275,-0.29,-0.26,12
15,5.09,2011-01-15,-0.27833,-0.3,-0.26,12
15,5.09,2011-01-16,-0.28,-0.29,-0.27,12
15,5.09,2011-01-17,-0.27833,-0.29,-0.26,12
15,5.09,2011-01-18,-0.2825,-0.29,-0.27,12
15,5.09,2011-01-19,-0.29083,-0.31,-0.27,12
15,5.09,2011-01-20,-0.30083,-0.31,-0.29,12
15,5.09,2011-01-21,-0.30417,-0.32,-0.29,12
15,5.09,2011-01-22,-0.3025,-0.32,-0.29,12
15,5.09,2011-01-23,-0.3075,-0.32,-0.29,12
15,5.09,2011-01-24,-0.31583,-0.34,-0.3,12
15,5.09,2011-01-25,-0.31833,-0.33,-0.31,12
15,5.09,2011-01-26,-0.31833,-0.33,-0.31,12
15,5.09,2011-01-27,-0.3175,-0.34,-0.3,12
15,5.09,2011-01-28,-0.325,-0.34,-0.31,12
15,5.09,2011-01-29,-0.33417,-0.35,-0.32,12
15,5.09,2011-01-30,-0.33833,-0.35,-0.33,12
15,5.09,2011-01-31,-0.34,-0.36,-0.32,12
15,5.09,2011-02-01,-0.32833,-0.35,-0.31,12
15,5.09,2011-02-02,-0.34333,-0.36,-0.32,12
15,5.09,2011-02-03,-0.36,-0.37,-0.34,12
15,5.09,2011-02-04,-0.37167,-0.39,-0.36,12
15,5.09,2011-02-05,-0.36667,-0.39,-0.35,12
15,5.09,2011-02-06,-0.36667,-0.38,-0.36,12
15,5.09,2011-02-07,-0.37917,-0.39,-0.37,12
15,5.09,2011-02-08,-0.3875,-0.41,-0.37,12
15,5.09,2011-02-09,-0.39667,-0.42,-0.38,12
15,5.09,2011-02-10,-0.3925,-0.41,-0.37,12
15,5.09,2011-02-11,-0.39667,-0.41,-0.38,12
15,5.09,2011-02-12,-0.39333,-0.41,-0.37,12
15,5.09,2011-02-13,-0.395,-0.42,-0.37,12
15,5.09,2011-02-14,-0.40583,-0.42,-0.4,12
15,5.09,2011-02-15,-0.4025,-0.42,-0.39,12
15,5.09,2011-02-16,-0.4125,-0.43,-0.4,12
15,5.09,2011-02-17,-0.41667,-0.43,-0.39,12
15,5.09,2011-02-18,-0.42417,-0.44,-0.4,12
15,5.09,2011-02-19,-0.4175,-0.43,-0.4,12
15,5.09,2011-02-20,-0.4175,-0.43,-0.4,12
15,5.09,2011-02-21,-0.42833,-0.44,-0.41,12
15,5.09,2011-02-22,-0.44,-0.45,-0.42,12
15,5.09,2011-02-23,-0.44917,-0.46,-0.43,12
15,5.09,2011-02-24,-0.46,-0.48,-0.45,12
15,5.09,2011-02-25,-0.45333,-0.47,-0.44,12
15,5.09,2011-02-26,-0.47,-0.48,-0.45,12
15,5.09,2011-02-27,-0.47333,-0.5,-0.46,12
15,5.09,2011-02-28,-0.47583,-0.5,-0.45,12
15,5.09,2011-03-01,-0.47083,-0.49,-0.46,12
15,5.09,2011-03-02,-0.4675,-0.49,-0.45,12
15,5.09,2011-03-03,-0.48,-0.49,-0.47,12
15,5.09,2011-03-04,-0.49,-0.51,-0.47,12
15,5.09,2011-03-05,-0.4975,-0.51,-0.48,12
15,5.09,2011-03-06,-0.49083,-0.5,-0.49,12
15,5.09,2011-03-07,-0.49917,-0.51,-0.49,12
15,5.09,2011-03-08,-0.51833,-0.53,-0.51,12
15,5.09,2011-03-09,-0.52,-0.53,-0.51,12
15,5.09,2011-03-10,-0.5225,-0.55,-0.5,12
15,5.09,2011-03-11,-0.52833,-0.54,-0.51,12
15,5.09,2011-03-12,-0.53583,-0.55,-0.52,12
15,5.09,2011-03-13,-0.54583,-0.57,-0.53,12
15,5.09,2011-03-14,-0.5575,-0.57,-0.54,12
15,5.09,2011-03-15,-0.555,-0.58,-0.54,12
15,5.09,2011-03-16,-0.54833,-0.57,-0.53,12
15,5.09,2011-03-17,-0.55833,-0.58,-0.55,12
15,5.09,2011-03-18,-0.56917,-0.59,-0.55,12
15,5.09,2011-03-19,-0.56583,-0.58,-0.55,12
15,5.09,2011-03-20,-0.55417,-0.56,-0.55,12
15,5.09,2011-03-21,-0.57,-0.6,-0.55,12
15,5.09,2011-03-22,-0.57917,-0.59,-0.57,12
15,5.09,2011-03-23,-0.58333,-0.62,-0.57,12
15,5.09,2011-03-24,-0.58583,-0.6,-0.56,12
15,5.09,2011-03-25,-0.59333,-0.6,-0.57,12
15,5.09,2011-03-26,-0.605,-0.63,-0.58,12
15,5.09,2011-03-27,-0.61417,-0.62,-0.6,12
15,5.09,2011-03-28,-0.6075,-0.62,-0.59,12
15,5.09,2011-03-29,-0.60417,-0.62,-0.6,12
15,5.09,2011-03-30,-0.6125,-0.62,-0.6,12
15,5.09,2011-03-31,-0.61917,-0.64,-0.6,12
15,5.09,2011-04-01,-0.62667,-0.65,-0.6,12
15,5.09,2011-04-02,-0.6275,-0.65,-0.62,12
15,5.09,2011-04-03,-0.62583,-0.64,-0.62,12
15,5.09,2011-04-04,-0.63583,-0.66,-0.62,12
15,5.09,2011-04-05,-0.65167,-0.67,-0.63,12
15,5.09,2011-04-06,-0.65917,-0.67,-0.65,12
15,5.09,2011-04-07,-0.66417,-0.68,-0.65,12
15,5.09,2011-04-08,-0.66583,-0.68,-0.65,12
15,5.09,2011-04-09,-0.67333,-0.7,-0.65,12
15,5.09,2011-04-10,-0.6825,-0.69,-0.66,12
15,5.09,2011-04-11,-0.68,-0.69,-0.66,12
15,5.09,2011-04-12,-0.67917,-0.68,-0.67,12
15,5.09,2011-04-13,-0.6875,-0.72,-0.67,12
15,5.09,2011-04-14,-0.695,-0.73,-0.68,12
15,5.09,2011-04-15,-0.70333,-0.73,-0.68,12
15,5.09,2011-04-16,-0.71,-0.73,-0.69,12
15,5.09,2011-04-17,-0.70583,-0.71,-0.7,12
15,5.09,2011-04-18,-0.71417,-0.73,-0.7,12
15,5.09,2011-04-19,-0.72833,-0.74,-0.71,12
15,5.09,2011-04-20,-0.725,-0.75,-0.7,12
15,5.09,2011-04-21,-0.7375,-0.76,-0.68,12
15,5.09,2011-04-22,-0.7425,-0.76,-0.72,12
15,5.09,2011-04-23,-0.74333,-0.76,-0.73,12
15,5.09,2011-04-24,-0.7275,-0.75,-0.71,12
15,5.09,2011-04-25,-0.73,-0.75,-0.71,12
15,5.09,2011-04-26,-0.7275,-0.75,-0.71,12
15,5.09,2011-04-27,-0.72667,-0.73,-0.71,12
15,5.09,2011-04-28,-0.725,-0.74,-0.71,12
15,5.09,2011-04-29,-0.73417,-0.75,-0.71,12
15,5.09,2011-04-30,-0.73333,-0.75,-0.72,12
15,5.09,2011-05-01,-0.73,-0.75,-0.71,12
15,5.09,2011-05-02,-0.73583,-0.75,-0.72,12
15,5.09,2011-05-03,-0.73917,-0.75,-0.72,12
15,5.09,2011-05-04,-0.73333,-0.75,-0.72,12
15,5.09,2011-05-05,-0.735,-0.75,-0.72,12
15,5.09,2011-05-06,-0.73833,-0.75,-0.72,12
15,5.09,2011-05-07,-0.72917,-0.74,-0.72,12
15,5.09,2011-05-08,-0.7225,-0.73,-0.71,12
15,5.09,2011-05-09,-0.72417,-0.73,-0.71,12
15,5.09,2011-05-10,-0.72917,-0.75,-0.72,12
15,5.09,2011-05-11,-0.72917,-0.77,-0.71,12
15,5.09,2011-05-12,-0.73917,-0.75,-0.72,12
15,5.09,2011-05-13,-0.74417,-0.76,-0.73,12
15,5.09,2011-05-14,-0.73167,-0.76,-0.72,12
15,5.09,2011-05-15,-0.72417,-0.74,-0.71,12
15,5.09,2011-05-16,-0.71167,-0.73,-0.7,12
15,5.09,2011-05-17,-0.70667,-0.73,-0.68,12
15,5.09,2011-05-18,-0.6875,-0.72,-0.67,12
15,5.09,2011-05-19,-0.6825,-0.7,-0.66,12
15,5.09,2011-05-20,-0.685,-0.7,-0.67,12
15,5.09,2011-05-21,-0.67333,-0.7,-0.66,12
15,5.09,2011-05-22,-0.65833,-0.68,-0.65,12
15,5.09,2011-05-23,-0.65167,-0.66,-0.64,12
15,5.09,2011-05-24,-0.63083,-0.65,-0.62,12
15,5.09,2011-05-25,-0.62667,-0.63,-0.61,12
15,5.09,2011-05-26,-0.62833,-0.65,-0.61,12
15,5.09,2011-05-27,-0.61,-0.62,-0.6,12
15,5.09,2011-05-28,-0.615,-0.63,-0.6,12
15,5.09,2011-05-29,-0.61167,-0.63,-0.59,12
15,5.09,2011-05-30,-0.595,-0.61,-0.58,12
15,5.09,2011-05-31,-0.5825,-0.6,-0.57,12
15,5.09,2011-06-01,-0.57833,-0.59,-0.57,12
15,5.09,2011-06-02,-0.56167,-0.58,-0.55,12
15,5.09,2011-06-03,-0.56583,-0.58,-0.55,12
15,5.09,2011-06-04,-0.56917,-0.58,-0.55,12
15,5.09,2011-06-05,-0.555,-0.57,-0.54,12
15,5.09,2011-06-06,-0.55333,-0.56,-0.54,12
15,5.09,2011-06-07,-0.55083,-0.57,-0.54,12
15,5.09,2011-06-08,-0.54,-0.55,-0.52,12
15,5.09,2011-06-09,-0.53667,-0.56,-0.52,12
15,5.09,2011-06-10,-0.52417,-0.53,-0.51,12
15,5.09,2011-06-11,-0.52667,-0.54,-0.51,12
15,5.09,2011-06-12,-0.51167,-0.53,-0.5,12
15,5.09,2011-06-13,-0.50417,-0.52,-0.49,12
15,5.09,2011-06-14,-0.49417,-0.51,-0.48,12
15,5.09,2011-06-15,-0.49333,-0.52,-0.48,12
15,5.09,2011-06-16,-0.48833,-0.51,-0.47,12
15,5.09,2011-06-17,-0.4725,-0.5,-0.46,12
15,5.09,2011-06-18,-0.465,-0.48,-0.45,12
15,5.09,2011-06-19,-0.47083,-0.49,-0.46,12
15,5.09,2011-06-20,-0.47667,-0.49,-0.47,12
15,5.09,2011-06-21,-0.46917,-0.48,-0.45,12
15,5.09,2011-06-22,-0.465,-0.48,-0.45,12
15,5.09,2011-06-23,-0.45833,-0.47,-0.44,12
15,5.09,2011-06-24,-0.45417,-0.47,-0.44,12
15,5.09,2011-06-25,-0.46,-0.47,-0.45,12
15,5.09,2011-06-26,-0.4575,-0.48,-0.44,12
15,5.09,2011-06-27,-0.4425,-0.46,-0.42,12
15,5.09,2011-06-28,-0.43833,-0.47,-0.42,12
15,5.09,2011-06-29,-0.4275,-0.45,-0.41,12
15,5.09,2011-06-30,-0.41833,-0.44,-0.4,12
15,5.09,2011-07-01,-0.42083,-0.45,-0.41,12
15,5.09,2011-07-02,-0.4275,-0.44,-0.41,12
15,5.09,2011-07-03,-0.42667,-0.44,-0.4,12
15,5.09,2011-07-04,-0.4225,-0.45,-0.4,12
15,5.09,2011-07-05,-0.41333,-0.44,-0.4,12
15,5.09,2011-07-06,-0.415,-0.43,-0.4,12
15,5.09,2011-07-07,-0.4175,-0.43,-0.4,12
15,5.09,2011-07-08,-0.41083,-0.44,-0.4,12
15,5.09,2011-07-09,-0.41,-0.44,-0.39,12
15,5.09,2011-07-10,-0.40417,-0.43,-0.39,12
15,5.09,2011-07-11,-0.39583,-0.42,-0.37,12
15,5.09,2011-07-12,-0.39583,-0.41,-0.37,12
15,5.09,2011-07-13,-0.3975,-0.41,-0.39,12
15,5.09,2011-07-14,-0.39917,-0.42,-0.39,12
15,5.09,2011-07-15,-0.40417,-0.42,-0.39,12
15,5.09,2011-07-16,-0.405,-0.42,-0.39,12
15,5.09,2011-07-17,-0.39417,-0.41,-0.37,12
15,5.09,2011-07-18,-0.385,-0.4,-0.37,12
15,5.09,2011-07-19,-0.375,-0.38,-0.36,12
15,5.09,2011-07-20,-0.38,-0.39,-0.37,12
15,5.09,2011-07-21,-0.37667,-0.39,-0.35,12
15,5.09,2011-07-22,-0.37917,-0.39,-0.37,12
15,5.09,2011-07-23,-0.3775,-0.39,-0.37,12
15,5.09,2011-07-24,-0.3675,-0.38,-0.35,12
15,5.09,2011-07-25,-0.36,-0.38,-0.33,12
15,5.09,2011-07-26,-0.3575,-0.38,-0.34,12
15,5.09,2011-07-27,-0.35583,-0.37,-0.33,12
15,5.09,2011-07-28,-0.3475,-0.37,-0.33,12
15,5.09,2011-07-29,-0.345,-0.37,-0.33,12
15,5.09,2011-07-30,-0.33833,-0.36,-0.33,12
15,5.09,2011-07-31,-0.3375,-0.36,-0.33,12
15,5.09,2011-08-01,-0.34333,-0.36,-0.33,12
15,5.09,2011-08-02,-0.33333,-0.35,-0.31,12
15,5.09,2011-08-03,-0.35167,-0.37,-0.34,12
15,5.09,2011-08-04,-0.34833,-0.36,-0.34,12
15,5.09,2011-08-05,-0.3525,-0.36,-0.34,12
15,5.09,2011-08-06,-0.35,-0.37,-0.34,12
15,5.09,2011-08-07,-0.34417,-0.36,-0.33,12
15,5.09,2011-08-08,-0.32583,-0.34,-0.31,12
15,5.09,2011-08-09,-0.32667,-0.35,-0.32,12
15,5.09,2011-08-10,-0.325,-0.34,-0.32,12
15,5.09,2011-08-11,-0.33,-0.34,-0.31,12
15,5.09,2011-08-12,-0.3225,-0.33,-0.32,12
15,5.09,2011-08-13,-0.32333,-0.33,-0.31,12
15,5.09,2011-08-14,-0.32667,-0.34,-0.31,12
15,5.09,2011-08-15,-0.3275,-0.34,-0.31,12
15,5.09,2011-08-16,-0.33083,-0.34,-0.32,12
15,5.09,2011-08-17,-0.32333,-0.33,-0.31,12
15,5.09,2011-08-18,-0.32833,-0.34,-0.32,12
15,5.09,2011-08-19,-0.32667,-0.34,-0.31,12
15,5.09,2011-08-20,-0.3225,-0.34,-0.31,12
15,5.09,2011-08-21,-0.32333,-0.34,-0.3,12
15,5.09,2011-08-22,-0.31417,-0.32,-0.3,12
15,5.09,2011-08-23,-0.3125,-0.32,-0.31,12
15,5.09,2011-08-24,-0.3125,-0.32,-0.3,12
15,5.09,2011-08-25,-0.31167,-0.32,-0.3,12
15,5.09,2011-08-26,-0.31,-0.34,-0.3,12
15,5.09,2011-08-27,-0.31167,-0.32,-0.29,12
15,5.09,2011-08-28,-0.31333,-0.33,-0.3,12
15,5.09,2011-08-29,-0.31333,-0.33,-0.3,12
15,5.09,2011-08-30,-0.30917,-0.32,-0.29,12
15,5.09,2011-08-31,-0.315,-0.34,-0.31,12
15,5.09,2011-09-01,-0.3125,-0.32,-0.3,12
15,5.09,2011-09-02,-0.3125,-0.32,-0.3,12
15,5.09,2011-09-03,-0.30917,-0.32,-0.29,12
15,5.09,2011-09-04,-0.31,-0.32,-0.29,12
15,5.09,2011-09-05,-0.29,-0.3,-0.28,12
15,5.09,2011-09-06,-0.29917,-0.32,-0.28,12
15,5.09,2011-09-07,-0.2875,-0.3,-0.27,12
15,5.09,2011-09-08,-0.29083,-0.3,-0.28,12
15,5.09,2011-09-09,-0.29167,-0.31,-0.28,12
15,5.09,2011-09-10,-0.29167,-0.31,-0.28,12
15,5.09,2011-09-11,-0.29,-0.31,-0.27,12
15,5.09,2011-09-12,-0.29083,-0.31,-0.28,12
15,5.09,2011-09-13,-0.29,-0.3,-0.28,12
15,5.09,2011-09-14,-0.29333,-0.31,-0.28,12
15,5.09,2011-09-15,-0.28833,-0.31,-0.27,12
15,5.09,2011-09-16,-0.28667,-0.3,-0.27,12
15,5.09,2011-09-17,-0.28167,-0.31,-0.27,12
15,5.09,2011-09-18,-0.26667,-0.29,-0.25,12
15,5.09,2011-09-19,-0.25833,-0.28,-0.24,12
15,5.09,2011-09-20,-0.26083,-0.28,-0.25,12
15,5.09,2011-09-21,-0.27167,-0.29,-0.25,12
15,5.09,2011-09-22,-0.2675,-0.3,-0.24,12
15,5.09,2011-09-23,-0.2625,-0.3,-0.24,12
15,5.09,2011-09-24,-0.255,-0.27,-0.24,12
15,5.09,2011-09-25,-0.25083,-0.27,-0.24,12
15,5.09,2011-09-26,-0.24833,-0.26,-0.24,12
15,5.09,2011-09-27,-0.24667,-0.27,-0.23,12
15,5.09,2011-09-28,-0.25583,-0.27,-0.24,12
15,5.09,2011-09-29,-0.2525,-0.27,-0.23,12
15,5.09,2011-09-30,-0.2525,-0.26,-0.24,12
15,5.09,2011-10-01,-0.2575,-0.27,-0.24,12
15,5.09,2011-10-02,-0.25417,-0.27,-0.24,12
15,5.09,2011-10-03,-0.25833,-0.27,-0.25,12
15,5.09,2011-10-04,-0.25833,-0.27,-0.25,12
15,5.09,2011-10-05,-0.25667,-0.27,-0.24,12
15,5.09,2011-10-06,-0.26,-0.27,-0.25,12
15,5.09,2011-10-07,-0.23667,-0.25,-0.23,12
15,5.09,2011-10-08,-0.23667,-0.24,-0.23,12
15,5.09,2011-10-09,-0.23583,-0.24,-0.23,12
15,5.09,2011-10-10,-0.24917,-0.27,-0.23,12
15,5.09,2011-10-11,-0.25167,-0.27,-0.23,12
15,5.09,2011-10-12,-0.245,-0.26,-0.23,12
15,5.09,2011-10-13,-0.24,-0.25,-0.23,12
15,5.09,2011-10-14,-0.23167,-0.24,-0.22,12
15,5.09,2011-10-15,-0.23833,-0.26,-0.22,12
15,5.09,2011-10-16,-0.23667,-0.26,-0.22,12
15,5.09,2011-10-17,-0.24667,-0.27,-0.23,12
15,5.09,2011-10-18,-0.235,-0.25,-0.23,12
15,5.09,2011-10-19,-0.2425,-0.27,-0.23,12
15,5.09,2011-10-20,-0.2325,-0.24,-0.22,12
15,5.09,2011-10-21,-0.2375,-0.24,-0.22,12
15,5.09,2011-10-22,-0.24167,-0.25,-0.23,12
15,5.09,2011-10-23,-0.2425,-0.26,-0.23,12
15,5.09,2011-10-24,-0.24083,-0.25,-0.23,12
15,5.09,2011-10-25,-0.24167,-0.25,-0.23,12
15,5.09,2011-10-26,-0.23667,-0.26,-0.23,12
15,5.09,2011-10-27,-0.24667,-0.26,-0.24,12
15,5.09,2011-10-28,-0.24333,-0.25,-0.23,12
15,5.09,2011-10-29,-0.23917,-0.26,-0.22,12
15,5.09,2011-10-30,-0.2375,-0.26,-0.23,12
15,5.09,2011-10-31,-0.24167,-0.26,-0.23,12
15,5.09,2011-11-01,-0.23667,-0.26,-0.22,12
15,5.09,2011-11-02,-0.22833,-0.24,-0.2,12
15,5.09,2011-11-03,-0.2325,-0.24,-0.22,12
15,5.09,2011-11-04,-0.225,-0.25,-0.2,12
15,5.09,2011-11-05,-0.2275,-0.24,-0.21,12
15,5.09,2011-11-06,-0.21917,-0.24,-0.2,12
15,5.09,2011-11-07,-0.2175,-0.23,-0.21,12
15,5.09,2011-11-08,-0.21333,-0.24,-0.2,12
15,5.09,2011-11-09,-0.21583,-0.23,-0.2,12
15,5.09,2011-11-10,-0.22083,-0.25,-0.21,12
15,5.09,2011-11-11,-0.22,-0.23,-0.21,12
15,5.09,2011-11-12,-0.21917,-0.23,-0.2,12
15,5.09,2011-11-13,-0.21833,-0.24,-0.2,12
15,5.09,2011-11-14,-0.2225,-0.24,-0.21,12
15,5.09,2011-11-15,-0.21667,-0.23,-0.2,12
15,5.09,2011-11-16,-0.2175,-0.23,-0.21,12
15,5.09,2011-11-17,-0.21917,-0.24,-0.2,12
15,5.09,2011-11-18,-0.22333,-0.23,-0.2,12
15,5.09,2011-11-19,-0.22667,-0.23,-0.21,12
15,5.09,2011-11-20,-0.22583,-0.23,-0.22,12
15,5.09,2011-11-21,-0.22667,-0.24,-0.2,12
15,5.09,2011-11-22,-0.22,-0.24,-0.21,12
15,5.09,2011-11-23,-0.2175,-0.24,-0.2,12
15,5.09,2011-11-24,-0.2225,-0.24,-0.2,12
15,5.09,2011-11-25,-0.22667,-0.24,-0.21,12
15,5.09,2011-11-26,-0.22417,-0.24,-0.21,12
15,5.09,2011-11-27,-0.22083,-0.24,-0.2,12
15,5.09,2011-11-28,-0.21833,-0.24,-0.2,12
15,5.09,2011-11-29,-0.21333,-0.23,-0.2,12
15,5.09,2011-11-30,-0.21083,-0.24,-0.19,12
15,5.09,2011-12-01,-0.21417,-0.23,-0.2,12
15,5.09,2011-12-02,-0.20833,-0.23,-0.19,12
15,5.09,2011-12-03,-0.20583,-0.22,-0.19,12
15,5.09,2011-12-04,-0.205,-0.22,-0.2,12
15,5.09,2011-12-05,-0.19833,-0.21,-0.19,12
15,5.09,2011-12-06,-0.19583,-0.21,-0.18,12
15,5.09,2011-12-07,-0.19583,-0.21,-0.18,12
15,5.09,2011-12-08,-0.1975,-0.22,-0.18,12
15,5.09,2011-12-09,-0.19417,-0.21,-0.18,12
15,5.09,2011-12-10,-0.19417,-0.2,-0.19,12
15,5.09,2011-12-11,-0.1975,-0.21,-0.19,12
15,5.09,2011-12-12,-0.19333,-0.21,-0.18,12
15,5.09,2011-12-13,-0.19583,-0.21,-0.18,12
15,5.09,2011-12-14,-0.2025,-0.22,-0.19,12
15,5.09,2011-12-15,-0.20167,-0.21,-0.19,12
15,5.09,2011-12-16,-0.2025,-0.22,-0.19,12
15,5.09,2011-12-17,-0.21083,-0.23,-0.19,12
15,5.09,2011-12-18,-0.22083,-0.24,-0.21,12
15,5.09,2011-12-19,-0.21833,-0.24,-0.21,12
15,5.09,2011-12-20,-0.225,-0.24,-0.21,12
15,5.09,2011-12-21,-0.22417,-0.24,-0.21,12
15,5.09,2011-12-22,-0.22167,-0.23,-0.2,12
15,5.09,2011-12-23,-0.2225,-0.24,-0.21,12
15,5.09,2011-12-24,-0.21667,-0.23,-0.2,12
15,5.09,2011-12-25,-0.22167,-0.24,-0.2,12
15,5.09,2011-12-26,-0.23,-0.25,-0.21,12
15,5.09,2011-12-27,-0.235,-0.24,-0.23,12
15,5.09,2011-12-28,-0.24083,-0.25,-0.23,12
15,5.09,2011-12-29,-0.2425,-0.26,-0.23,12
15,5.09,2011-12-30,-0.23917,-0.25,-0.22,12
15,5.09,2011-12-31,-0.2325,-0.24,-0.21,12
15,5.09,2012-01-01,-0.23417,-0.24,-0.22,12
15,5.09,2012-01-02,-0.23667,-0.25,-0.23,12
15,5.09,2012-01-03,-0.24667,-0.26,-0.24,12
15,5.09,2012-01-04,-0.25083,-0.26,-0.24,12
15,5.09,2012-01-05,-0.2575,-0.27,-0.24,12
15,5.09,2012-01-06,-0.25417,-0.27,-0.23,12
15,5.09,2012-01-07,-0.25083,-0.27,-0.24,12
15,5.09,2012-01-08,-0.245,-0.26,-0.23,12
15,5.09,2012-01-09,-0.2475,-0.26,-0.24,12
15,5.09,2012-01-10,-0.26,-0.28,-0.24,12
15,5.09,2012-01-11,-0.2675,-0.29,-0.26,12
15,5.09,2012-01-12,-0.28083,-0.29,-0.26,12
15,5.09,2012-01-13,-0.2825,-0.29,-0.27,12
15,5.09,2012-01-14,-0.28667,-0.3,-0.27,12
15,5.09,2012-01-15,-0.28417,-0.3,-0.27,12
15,5.09,2012-01-16,-0.29,-0.29,-0.29,12
15,5.09,2012-01-17,-0.29,-0.31,-0.27,12
15,5.09,2012-01-18,-0.3025,-0.31,-0.29,12
15,5.09,2012-01-19,-0.30833,-0.32,-0.29,12
15,5.09,2012-01-20,-0.31,-0.32,-0.3,12
15,5.09,2012-01-21,-0.31,-0.32,-0.3,12
15,5.09,2012-01-22,-0.30917,-0.33,-0.29,12
15,5.09,2012-01-23,-0.30917,-0.33,-0.29,12
15,5.09,2012-01-24,-0.31333,-0.33,-0.3,12
15,5.09,2012-01-25,-0.32,-0.33,-0.31,12
15,5.09,2012-01-26,-0.32917,-0.34,-0.32,12
15,5.09,2012-01-27,-0.32917,-0.34,-0.32,12
15,5.09,2012-01-28,-0.32333,-0.34,-0.31,12
15,5.09,2012-01-29,-0.32417,-0.34,-0.31,12
15,5.09,2012-01-30,-0.32583,-0.35,-0.31,12
15,5.09,2012-01-31,-0.33083,-0.34,-0.32,12
15,5.09,2012-02-01,-0.34,-0.36,-0.31,12
15,5.09,2012-02-02,-0.34833,-0.36,-0.34,12
15,5.09,2012-02-03,-0.34333,-0.36,-0.33,12
15,5.09,2012-02-04,-0.3425,-0.36,-0.33,12
15,5.09,2012-02-05,-0.33917,-0.35,-0.33,12
15,5.09,2012-02-06,-0.33833,-0.35,-0.33,12
15,5.09,2012-02-07,-0.34917,-0.36,-0.34,12
15,5.09,2012-02-08,-0.35583,-0.38,-0.33,12
15,5.09,2012-02-09,-0.3725,-0.39,-0.36,12
15,5.09,2012-02-10,-0.37667,-0.4,-0.37,12
15,5.09,2012-02-11,-0.3775,-0.39,-0.36,12
15,5.09,2012-02-12,-0.37833,-0.39,-0.37,12
15,5.09,2012-02-13,-0.37833,-0.39,-0.37,12
15,5.09,2012-02-14,-0.3825,-0.39,-0.37,12
15,5.09,2012-02-15,-0.38917,-0.4,-0.37,12
15,5.09,2012-02-16,-0.40083,-0.42,-0.39,12
15,5.09,2012-02-17,-0.3975,-0.43,-0.39,12
15,5.09,2012-02-18,-0.39667,-0.42,-0.38,12
15,5.09,2012-02-19,-0.3975,-0.41,-0.39,12
15,5.09,2012-02-20,-0.4,-0.41,-0.39,12
15,5.09,2012-02-21,-0.39833,-0.41,-0.39,12
15,5.09,2012-02-22,-0.4,-0.42,-0.39,12
15,5.09,2012-02-23,-0.4075,-0.43,-0.39,12
15,5.09,2012-02-24,-0.41333,-0.43,-0.4,12
15,5.09,2012-02-25,-0.41333,-0.43,-0.4,12
15,5.09,2012-02-26,-0.41667,-0.42,-0.41,12
15,5.09,2012-02-27,-0.41917,-0.43,-0.41,12
15,5.09,2012-02-28,-0.42083,-0.44,-0.41,12
15,5.09,2012-02-29,-0.42833,-0.45,-0.42,12
15,5.09,2012-03-01,-0.43417,-0.44,-0.42,12
15,5.09,2012-03-02,-0.435,-0.44,-0.41,12
15,5.09,2012-03-03,-0.42417,-0.43,-0.42,12
15,5.09,2012-03-04,-0.42083,-0.44,-0.4,12
15,5.09,2012-03-05,-0.42333,-0.44,-0.41,12
15,5.09,2012-03-06,-0.43,-0.44,-0.42,12
15,5.09,2012-03-07,-0.445,-0.48,-0.44,12
15,5.09,2012-03-08,-0.45583,-0.47,-0.44,12
15,5.09,2012-03-09,-0.47083,-0.48,-0.46,12
15,5.09,2012-03-10,-0.46667,-0.47,-0.45,12
15,5.09,2012-03-11,-0.465,-0.47,-0.45,12
15,5.09,2012-03-12,-0.4675,-0.49,-0.45,12
15,5.09,2012-03-13,-0.46833,-0.48,-0.46,12
15,5.09,2012-03-14,-0.46667,-0.48,-0.46,12
15,5.09,2012-03-15,-0.485,-0.5,-0.47,12
15,5.09,2012-03-16,-0.48,-0.5,-0.47,12
15,5.09,2012-03-17,-0.48583,-0.5,-0.47,12
15,5.09,2012-03-18,-0.47583,-0.49,-0.47,12
15,5.09,2012-03-19,-0.48,-0.49,-0.47,12
15,5.09,2012-03-20,-0.47917,-0.5,-0.46,12
15,5.09,2012-03-21,-0.48833,-0.51,-0.47,12
15,5.09,2012-03-22,-0.495,-0.51,-0.49,12
15,5.09,2012-03-23,-0.4975,-0.51,-0.49,12
15,5.09,2012-03-24,-0.505,-0.52,-0.49,12
15,5.09,2012-03-25,-0.4975,-0.51,-0.48,12
15,5.09,2012-03-26,-0.50083,-0.51,-0.49,12
15,5.09,2012-03-27,-0.50167,-0.52,-0.5,12
15,5.09,2012-03-28,-0.5175,-0.53,-0.5,12
15,5.09,2012-03-29,-0.51417,-0.53,-0.5,12
15,5.09,2012-03-30,-0.52667,-0.54,-0.52,12
15,5.09,2012-03-31,-0.52167,-0.53,-0.51,12
15,5.09,2012-04-01,-0.5275,-0.54,-0.52,12
15,5.09,2012-04-02,-0.53333,-0.54,-0.53,12
15,5.09,2012-04-03,-0.54,-0.56,-0.53,12
15,5.09,2012-04-04,-0.54417,-0.56,-0.53,12
15,5.09,2012-04-05,-0.54833,-0.57,-0.53,12
15,5.09,2012-04-06,-0.54833,-0.57,-0.53,12
15,5.09,2012-04-07,-0.555,-0.57,-0.54,12
15,5.09,2012-04-08,-0.55583,-0.57,-0.54,12
15,5.09,2012-04-09,-0.56333,-0.57,-0.55,12
15,5.09,2012-04-10,-0.56583,-0.58,-0.55,12
15,5.09,2012-04-11,-0.56,-0.58,-0.54,12
15,5.09,2012-04-12,-0.57,-0.58,-0.55,12
15,5.09,2012-04-13,-0.5625,-0.58,-0.54,12
15,5.09,2012-04-14,-0.57,-0.59,-0.55,12
15,5.09,2012-04-15,-0.5775,-0.6,-0.56,12
15,5.09,2012-04-16,-0.5725,-0.58,-0.56,12
15,5.09,2012-04-17,-0.57083,-0.6,-0.56,12
15,5.09,2012-04-18,-0.57083,-0.59,-0.56,12
15,5.09,2012-04-19,-0.56917,-0.58,-0.55,12
15,5.09,2012-04-20,-0.57417,-0.59,-0.56,12
15,5.09,2012-04-21,-0.57917,-0.59,-0.56,12
15,5.09,2012-04-22,-0.58833,-0.6,-0.58,12
15,5.09,2012-04-23,-0.595,-0.61,-0.58,12
15,5.09,2012-04-24,-0.58167,-0.6,-0.57,12
15,5.09,2012-04-25,-0.58583,-0.61,-0.57,12
15,5.09,2012-04-26,-0.58833,-0.61,-0.58,12
15,5.09,2012-04-27,-0.59917,-0.61,-0.58,12
15,5.09,2012-04-28,-0.6075,-0.62,-0.59,12
15,5.09,2012-04-29,-0.60833,-0.62,-0.6,12
15,5.09,2012-04-30,-0.61,-0.62,-0.6,12
15,5.09,2012-05-01,-0.62167,-0.64,-0.61,12
15,5.09,2012-05-02,-0.62333,-0.63,-0.61,12
15,5.09,2012-05-03,-0.62167,-0.63,-0.61,12
15,5.09,2012-05-04,-0.61833,-0.63,-0.6,12
15,5.09,2012-05-05,-0.62083,-0.63,-0.61,12
15,5.09,2012-05-06,-0.61833,-0.63,-0.6,12
15,5.09,2012-05-07,-0.6175,-0.63,-0.61,12
15,5.09,2012-05-08,-0.62,-0.63,-0.61,12
15,5.09,2012-05-09,-0.62333,-0.64,-0.61,12
15,5.09,2012-05-10,-0.63583,-0.66,-0.62,12
15,5.09,2012-05-11,-0.6325,-0.65,-0.62,12
15,5.09,2012-05-12,-0.63917,-0.65,-0.63,12
15,5.09,2012-05-13,-0.63417,-0.65,-0.62,12
15,5.09,2012-05-14,-0.63917,-0.65,-0.63,12
15,5.09,2012-05-15,-0.6375,-0.65,-0.62,12
15,5.09,2012-05-16,-0.63667,-0.65,-0.63,12
15,5.09,2012-05-17,-0.63083,-0.64,-0.62,12
15,5.09,2012-05-18,-0.63417,-0.65,-0.62,12
15,5.09,2012-05-19,-0.63917,-0.65,-0.63,12
15,5.09,2012-05-20,-0.6475,-0.66,-0.63,12
15,5.09,2012-05-21,-0.65083,-0.68,-0.64,12
15,5.09,2012-05-22,-0.64917,-0.66,-0.63,12
15,5.09,2012-05-23,-0.65167,-0.66,-0.63,12
15,5.09,2012-05-24,-0.65917,-0.68,-0.65,12
15,5.09,2012-05-25,-0.66083,-0.68,-0.64,12
15,5.09,2012-05-26,-0.6625,-0.68,-0.65,12
15,5.09,2012-05-27,-0.66167,-0.68,-0.65,12
15,5.09,2012-05-28,-0.66167,-0.67,-0.65,12
15,5.09,2012-05-29,-0.66417,-0.69,-0.65,12
15,5.09,2012-05-30,-0.66083,-0.68,-0.65,12
15,5.09,2012-05-31,-0.65583,-0.67,-0.64,12
15,5.09,2012-06-01,-0.65167,-0.67,-0.63,12
15,5.09,2012-06-02,-0.6425,-0.66,-0.63,12
15,5.09,2012-06-03,-0.635,-0.65,-0.62,12
15,5.09,2012-06-04,-0.63667,-0.65,-0.63,12
15,5.09,2012-06-05,-0.62583,-0.64,-0.61,12
15,5.09,2012-06-06,-0.615,-0.63,-0.6,12
15,5.09,2012-06-07,-0.61417,-0.62,-0.6,12
15,5.09,2012-06-08,-0.61,-0.62,-0.59,12
15,5.09,2012-06-09,-0.58917,-0.61,-0.58,12
15,5.09,2012-06-10,-0.58083,-0.6,-0.57,12
15,5.09,2012-06-11,-0.56917,-0.58,-0.55,12
15,5.09,2012-06-12,-0.57417,-0.59,-0.56,12
15,5.09,2012-06-13,-0.5625,-0.58,-0.54,12
15,5.09,2012-06-14,-0.56083,-0.58,-0.54,12
15,5.09,2012-06-15,-0.54917,-0.57,-0.53,12
15,5.09,2012-06-16,-0.54333,-0.56,-0.53,12
15,5.09,2012-06-17,-0.5275,-0.53,-0.52,12
15,5.09,2012-06-18,-0.51583,-0.53,-0.51,12
15,5.09,2012-06-19,-0.505,-0.51,-0.5,12
15,5.09,2012-06-20,-0.50333,-0.52,-0.5,12
15,5.09,2012-06-21,-0.49083,-0.51,-0.47,12
15,5.09,2012-06-22,-0.48,-0.49,-0.47,12
15,5.09,2012-06-23,-0.48833,-0.5,-0.48,12
15,5.09,2012-06-24,-0.48167,-0.49,-0.47,12
15,5.09,2012-06-25,-0.46917,-0.48,-0.46,12
15,5.09,2012-06-26,-0.46583,-0.48,-0.45,12
15,5.09,2012-06-27,-0.46,-0.48,-0.44,12
15,5.09,2012-06-28,-0.43833,-0.45,-0.43,12
15,5.09,2012-06-29,-0.42417,-0.44,-0.4,12
15,5.09,2012-06-30,-0.42917,-0.44,-0.41,12
15,5.09,2012-07-01,-0.4325,-0.44,-0.42,12
15,5.09,2012-07-02,-0.42167,-0.43,-0.4,12
15,5.09,2012-07-03,-0.41667,-0.42,-0.41,12
15,5.09,2012-07-04,-0.41,-0.42,-0.4,12
15,5.09,2012-07-05,-0.41,-0.43,-0.39,12
15,5.09,2012-07-06,-0.39833,-0.41,-0.38,12
15,5.09,2012-07-07,-0.40083,-0.41,-0.39,12
15,5.09,2012-07-08,-0.405,-0.42,-0.39,12
15,5.09,2012-07-09,-0.4025,-0.42,-0.39,12
15,5.09,2012-07-10,-0.40583,-0.42,-0.39,12
15,5.09,2012-07-11,-0.39333,-0.41,-0.38,12
15,5.09,2012-07-12,-0.38083,-0.4,-0.37,12
15,5.09,2012-07-13,-0.3775,-0.39,-0.36,12
15,5.09,2012-07-14,-0.37833,-0.39,-0.37,12
15,5.09,2012-07-15,-0.3775,-0.38,-0.37,12
15,5.09,2012-07-16,-0.37167,-0.38,-0.36,12
15,5.09,2012-07-17,-0.365,-0.38,-0.33,12
15,5.09,2012-07-18,-0.34833,-0.37,-0.33,12
15,5.09,2012-07-19,-0.33667,-0.35,-0.32,12
15,5.09,2012-07-20,-0.335,-0.35,-0.32,12
15,5.09,2012-07-21,-0.34583,-0.36,-0.33,12
15,5.09,2012-07-22,-0.3525,-0.36,-0.34,12
15,5.09,2012-07-23,-0.3475,-0.36,-0.34,12
15,5.09,2012-07-24,-0.3425,-0.36,-0.32,12
15,5.09,2012-07-25,-0.33083,-0.34,-0.32,12
15,5.09,2012-07-26,-0.32667,-0.34,-0.32,12
15,5.09,2012-07-27,-0.32667,-0.34,-0.32,12
15,5.09,2012-07-28,-0.32667,-0.34,-0.31,12
15,5.09,2012-07-29,-0.325,-0.34,-0.31,12
15,5.09,2012-07-30,-0.32667,-0.34,-0.32,12
15,5.09,2012-07-31,-0.325,-0.34,-0.31,12
15,5.09,2012-08-01,-0.32583,-0.34,-0.31,12
15,5.09,2012-08-02,-0.3325,-0.34,-0.32,12
15,5.09,2012-08-03,-0.31917,-0.33,-0.31,12
15,5.09,2012-08-04,-0.31583,-0.34,-0.3,12
15,5.09,2012-08-05,-0.3075,-0.32,-0.29,12
15,5.09,2012-08-06,-0.3125,-0.33,-0.3,12
15,5.09,2012-08-07,-0.31167,-0.32,-0.3,12
15,5.09,2012-08-08,-0.3125,-0.33,-0.3,12
15,5.09,2012-08-09,-0.30917,-0.32,-0.3,12
15,5.09,2012-08-10,-0.30917,-0.32,-0.3,12
15,5.09,2012-08-11,-0.30333,-0.32,-0.29,12
15,5.09,2012-08-12,-0.29667,-0.32,-0.28,12
15,5.09,2012-08-13,-0.29,-0.31,-0.28,12
15,5.09,2012-08-14,-0.295,-0.32,-0.28,12
15,5.09,2012-08-15,-0.2825,-0.29,-0.27,12
15,5.09,2012-08-16,-0.2875,-0.3,-0.28,12
15,5.09,2012-08-17,-0.28583,-0.31,-0.27,12
15,5.09,2012-08-18,-0.29083,-0.3,-0.28,12
15,5.09,2012-08-19,-0.29417,-0.31,-0.28,12
15,5.09,2012-08-20,-0.3,-0.31,-0.28,12
15,5.09,2012-08-21,-0.2975,-0.31,-0.29,12
15,5.09,2012-08-22,-0.3,-0.31,-0.28,12
15,5.09,2012-08-23,-0.28667,-0.31,-0.27,12
15,5.09,2012-08-24,-0.27583,-0.3,-0.27,12
15,5.09,2012-08-25,-0.27333,-0.29,-0.26,12
15,5.09,2012-08-26,-0.25833,-0.27,-0.25,12
15,5.09,2012-08-27,-0.26,-0.27,-0.24,12
15,5.09,2012-08-28,-0.26083,-0.29,-0.24,12
15,5.09,2012-08-29,-0.255,-0.27,-0.24,12
15,5.09,2012-08-30,-0.25417,-0.27,-0.24,12
15,5.09,2012-08-31,-0.26917,-0.31,-0.25,12
15,5.09,2012-09-01,-0.2625,-0.28,-0.25,12
15,5.09,2012-09-02,-0.25917,-0.27,-0.25,12
15,5.09,2012-09-03,-0.26083,-0.27,-0.24,12
15,5.09,2012-09-04,-0.26083,-0.27,-0.25,12
15,5.09,2012-09-05,-0.2625,-0.27,-0.26,12
15,5.09,2012-09-06,-0.26167,-0.27,-0.25,12
15,5.09,2012-09-07,-0.25917,-0.27,-0.24,12
15,5.09,2012-09-08,-0.25417,-0.27,-0.24,12
15,5.09,2012-09-09,-0.25917,-0.27,-0.24,12
15,5.09,2012-09-10,-0.25167,-0.27,-0.23,12
15,5.09,2012-09-11,-0.2475,-0.27,-0.24,12
15,5.09,2012-09-12,-0.24333,-0.26,-0.23,12
15,5.09,2012-09-13,-0.2425,-0.26,-0.23,12
15,5.09,2012-09-14,-0.24333,-0.25,-0.23,12
15,5.09,2012-09-15,-0.2425,-0.25,-0.23,12
15,5.09,2012-09-16,-0.24333,-0.26,-0.22,12
15,5.09,2012-09-17,-0.24417,-0.27,-0.22,12
15,5.09,2012-09-18,-0.24333,-0.25,-0.23,12
15,5.09,2012-09-19,-0.24583,-0.26,-0.23,12
15,5.09,2012-09-20,-0.24,-0.25,-0.21,12
15,5.09,2012-09-21,-0.24417,-0.26,-0.23,12
15,5.09,2012-09-22,-0.24833,-0.26,-0.23,12
15,5.09,2012-09-23,-0.24833,-0.26,-0.24,12
15,5.09,2012-09-24,-0.24083,-0.26,-0.23,12
15,5.09,2012-09-25,-0.2425,-0.25,-0.22,12
15,5.09,2012-09-26,-0.23333,-0.25,-0.23,12
15,5.09,2012-09-27,-0.22417,-0.24,-0.2,12
15,5.09,2012-09-28,-0.23167,-0.25,-0.21,12
15,5.09,2012-09-29,-0.22917,-0.25,-0.21,12
15,5.09,2012-09-30,-0.22833,-0.24,-0.21,12
15,5.09,2012-10-01,-0.22417,-0.24,-0.21,12
15,5.09,2012-10-02,-0.225,-0.24,-0.21,12
15,5.09,2012-10-03,-0.225,-0.24,-0.21,12
15,5.09,2012-10-04,-0.22667,-0.24,-0.21,12
15,5.09,2012-10-05,-0.2325,-0.26,-0.22,12
15,5.09,2012-10-06,-0.23,-0.24,-0.21,12
15,5.09,2012-10-07,-0.23333,-0.24,-0.22,12
15,5.09,2012-10-08,-0.23167,-0.24,-0.22,12
15,5.09,2012-10-09,-0.2325,-0.24,-0.22,12
15,5.09,2012-10-10,-0.23,-0.24,-0.22,12
15,5.09,2012-10-11,-0.22917,-0.24,-0.22,12
15,5.09,2012-10-12,-0.22417,-0.24,-0.2,12
15,5.09,2012-10-13,-0.21333,-0.24,-0.19,12
15,5.09,2012-10-14,-0.21583,-0.24,-0.2,12
15,5.09,2012-10-15,-0.205,-0.23,-0.19,12
15,5.09,2012-10-16,-0.2075,-0.23,-0.19,12
15,5.09,2012-10-17,-0.22167,-0.23,-0.21,12
15,5.09,2012-10-18,-0.22333,-0.23,-0.21,12
15,5.09,2012-10-19,-0.22917,-0.24,-0.21,12
15,5.09,2012-10-20,-0.22083,-0.24,-0.2,12
15,5.09,2012-10-21,-0.22583,-0.24,-0.21,12
15,5.09,2012-10-22,-0.21667,-0.23,-0.21,12
15,5.09,2012-10-23,-0.21333,-0.23,-0.2,12
15,5.09,2012-10-24,-0.2075,-0.23,-0.19,12
15,5.09,2012-10-25,-0.20333,-0.23,-0.19,12
15,5.09,2012-10-26,-0.2025,-0.22,-0.19,12
15,5.09,2012-10-27,-0.2,-0.21,-0.19,12
15,5.09,2012-10-28,-0.19667,-0.21,-0.19,12
15,5.09,2012-10-29,-0.19167,-0.22,-0.17,12
15,5.09,2012-10-30,-0.2,-0.21,-0.19,12
15,5.09,2012-10-31,-0.2,-0.21,-0.18,12
15,5.09,2012-11-01,-0.2,-0.21,-0.19,12
15,5.09,2012-11-02,-0.20167,-0.21,-0.19,12
15,5.09,2012-11-03,-0.20583,-0.22,-0.18,12
15,5.09,2012-11-04,-0.20583,-0.22,-0.19,12
15,5.09,2012-11-05,-0.19917,-0.22,-0.18,12
15,5.09,2012-11-06,-0.18583,-0.2,-0.17,12
15,5.09,2012-11-07,-0.18667,-0.2,-0.18,12
15,5.09,2012-11-08,-0.19083,-0.21,-0.18,12
15,5.09,2012-11-09,-0.19083,-0.21,-0.18,12
15,5.09,2012-11-10,-0.19417,-0.2,-0.19,12
15,5.09,2012-11-11,-0.19167,-0.21,-0.18,12
15,5.09,2012-11-12,-0.18583,-0.2,-0.18,12
15,5.09,2012-11-13,-0.18333,-0.2,-0.16,12
15,5.09,2012-11-14,-0.1875,-0.21,-0.17,12
15,5.09,2012-11-15,-0.18,-0.19,-0.16,12
15,5.09,2012-11-16,-0.1825,-0.19,-0.17,12
15,5.09,2012-11-17,-0.17667,-0.19,-0.16,12
15,5.09,2012-11-18,-0.17417,-0.2,-0.16,12
15,5.09,2012-11-19,-0.17667,-0.19,-0.16,12
15,5.09,2012-11-20,-0.17417,-0.18,-0.16,12
15,5.09,2012-11-21,-0.17333,-0.19,-0.15,12
15,5.09,2012-11-22,-0.17583,-0.19,-0.17,12
15,5.09,2012-11-23,-0.17333,-0.19,-0.16,12
15,5.09,2012-11-24,-0.17167,-0.18,-0.15,12
15,5.09,2012-11-25,-0.17333,-0.19,-0.16,12
15,5.09,2012-11-26,-0.175,-0.19,-0.15,12
15,5.09,2012-11-27,-0.17167,-0.18,-0.16,12
15,5.09,2012-11-28,-0.1675,-0.19,-0.15,12
15,5.09,2012-11-29,-0.16917,-0.18,-0.16,12
15,5.09,2012-11-30,-0.165,-0.18,-0.14,12
15,5.09,2012-12-01,-0.1675,-0.18,-0.15,12
15,5.09,2012-12-02,-0.16083,-0.18,-0.15,12
15,5.09,2012-12-03,-0.16667,-0.18,-0.16,12
15,5.09,2012-12-04,-0.165,-0.18,-0.14,12
15,5.09,2012-12-05,-0.17083,-0.18,-0.16,12
15,5.09,2012-12-06,-0.16583,-0.18,-0.16,12
15,5.09,2012-12-07,-0.17083,-0.18,-0.15,12
15,5.09,2012-12-08,-0.16417,-0.17,-0.15,12
15,5.09,2012-12-09,-0.16583,-0.18,-0.15,12
15,5.09,2012-12-10,-0.16833,-0.18,-0.16,12
15,5.09,2012-12-11,-0.16167,-0.17,-0.16,12
15,5.09,2012-12-12,-0.16833,-0.18,-0.16,12
15,5.09,2012-12-13,-0.165,-0.18,-0.16,12
15,5.09,2012-12-14,-0.16417,-0.18,-0.15,12
15,5.09,2012-12-15,-0.16667,-0.18,-0.16,12
15,5.09,2012-12-16,-0.1575,-0.17,-0.15,12
15,5.09,2012-12-17,-0.165,-0.18,-0.15,12
15,5.09,2012-12-18,-0.165,-0.18,-0.15,12
15,5.09,2012-12-19,-0.16167,-0.18,-0.15,12
15,5.09,2012-12-20,-0.16667,-0.19,-0.15,12
15,5.09,2012-12-21,-0.16083,-0.18,-0.15,12
15,5.09,2012-12-22,-0.16333,-0.18,-0.15,12
15,5.09,2012-12-23,-0.16167,-0.18,-0.14,12
15,5.09,2012-12-24,-0.16417,-0.18,-0.15,12
15,5.09,2012-12-25,-0.1575,-0.17,-0.15,12
15,5.09,2012-12-26,-0.15833,-0.17,-0.14,12
15,5.09,2012-12-27,-0.16083,-0.18,-0.15,12
15,5.09,2012-12-28,-0.155,-0.17,-0.14,12
15,5.09,2012-12-29,-0.16,-0.18,-0.15,12
15,5.09,2012-12-30,-0.1575,-0.18,-0.15,12
15,5.09,2012-12-31,-0.15083,-0.17,-0.14,12
15,5.09,2013-01-01,-0.1575,-0.17,-0.15,12
15,5.09,2013-01-02,-0.15333,-0.17,-0.14,12
15,5.09,2013-01-03,-0.155,-0.16,-0.14,12
15,5.09,2013-01-04,-0.15333,-0.16,-0.14,12
15,5.09,2013-01-05,-0.1575,-0.17,-0.15,12
15,5.09,2013-01-06,-0.1525,-0.16,-0.13,12
15,5.09,2013-01-07,-0.15417,-0.16,-0.14,12
15,5.09,2013-01-08,-0.155,-0.17,-0.14,12
15,5.09,2013-01-09,-0.15167,-0.17,-0.14,12
15,5.09,2013-01-10,-0.15167,-0.17,-0.13,12
15,5.09,2013-01-11,-0.15167,-0.18,-0.13,12
15,5.09,2013-01-12,-0.15333,-0.17,-0.14,12
15,5.09,2013-01-13,-0.15,-0.16,-0.14,12
15,5.09,2013-01-14,-0.15333,-0.16,-0.14,12
15,5.09,2013-01-15,-0.1525,-0.17,-0.14,12
15,5.09,2013-01-16,-0.155,-0.18,-0.13,12
15,5.09,2013-01-17,-0.15,-0.16,-0.14,12
15,5.09,2013-01-18,-0.14833,-0.16,-0.14,12
15,5.09,2013-01-19,-0.155,-0.17,-0.13,12
15,5.09,2013-01-20,-0.1475,-0.16,-0.13,12
15,5.09,2013-01-21,-0.14667,-0.16,-0.13,12
15,5.09,2013-01-22,-0.14667,-0.16,-0.13,12
15,5.09,2013-01-23,-0.15083,-0.16,-0.14,12
15,5.09,2013-01-24,-0.15,-0.16,-0.13,12
15,5.09,2013-01-25,-0.14833,-0.16,-0.13,12
15,5.09,2013-01-26,-0.15167,-0.16,-0.14,12
15,5.09,2013-01-27,-0.1525,-0.19,-0.13,12
15,5.09,2013-01-28,-0.15167,-0.17,-0.14,12
15,5.09,2013-01-29,-0.15083,-0.16,-0.14,12
15,5.09,2013-01-30,-0.14667,-0.17,-0.13,12
15,5.09,2013-01-31,-0.15083,-0.16,-0.12,12
15,5.09,2013-02-01,-0.14917,-0.16,-0.13,12
15,5.09,2013-02-02,-0.145,-0.16,-0.13,12
15,5.09,2013-02-03,-0.14583,-0.17,-0.13,12
15,5.09,2013-02-04,-0.155,-0.18,-0.14,12
15,5.09,2013-02-05,-0.14583,-0.16,-0.13,12
15,5.09,2013-02-06,-0.15083,-0.17,-0.13,12
15,5.09,2013-02-07,-0.15083,-0.16,-0.13,12
15,5.09,2013-02-08,-0.15333,-0.18,-0.14,12
15,5.09,2013-02-09,-0.14833,-0.17,-0.13,12
15,5.09,2013-02-10,-0.15083,-0.16,-0.14,12
15,5.09,2013-02-11,-0.14917,-0.16,-0.13,12
15,5.09,2013-02-12,-0.15167,-0.17,-0.13,12
15,5.09,2013-02-13,-0.15083,-0.16,-0.14,12
15,5.09,2013-02-14,-0.1525,-0.17,-0.14,12
15,5.09,2013-02-15,-0.14917,-0.17,-0.11,12
15,5.09,2013-02-16,-0.1525,-0.17,-0.13,12
15,5.09,2013-02-17,-0.14583,-0.16,-0.13,12
15,5.09,2013-02-18,-0.14833,-0.16,-0.13,12
15,5.09,2013-02-19,-0.15417,-0.16,-0.14,12
15,5.09,2013-02-20,-0.15083,-0.18,-0.13,12
15,5.09,2013-02-21,-0.15167,-0.17,-0.14,12
15,5.09,2013-02-22,-0.15417,-0.17,-0.14,12
15,5.09,2013-02-23,-0.15333,-0.18,-0.12,12
15,5.09,2013-02-24,-0.15167,-0.18,-0.14,12
15,5.09,2013-02-25,-0.15333,-0.17,-0.14,12
15,5.09,2013-02-26,-0.15083,-0.16,-0.14,12
15,5.09,2013-02-27,-0.15667,-0.17,-0.14,12
15,5.09,2013-02-28,-0.15833,-0.18,-0.15,12
15,5.09,2013-03-01,-0.15167,-0.16,-0.14,12
15,5.09,2013-03-02,-0.16333,-0.18,-0.15,12
15,5.09,2013-03-03,-0.15583,-0.16,-0.14,12
15,5.09,2013-03-04,-0.16167,-0.17,-0.15,12
15,5.09,2013-03-05,-0.1675,-0.18,-0.16,12
15,5.09,2013-03-06,-0.16667,-0.18,-0.16,12
15,5.09,2013-03-07,-0.165,-0.21,-0.15,12
15,5.09,2013-03-08,-0.16333,-0.18,-0.15,12
15,5.09,2013-03-09,-0.16583,-0.19,-0.15,12
15,5.09,2013-03-10,-0.16167,-0.17,-0.15,12
15,5.09,2013-03-11,-0.16333,-0.18,-0.15,12
15,5.09,2013-03-12,-0.17083,-0.18,-0.15,12
15,5.09,2013-03-13,-0.17417,-0.19,-0.15,12
15,5.09,2013-03-14,-0.17333,-0.19,-0.16,12
15,5.09,2013-03-15,-0.17833,-0.19,-0.16,12
15,5.09,2013-03-16,-0.17833,-0.19,-0.16,12
15,5.09,2013-03-17,-0.18083,-0.19,-0.17,12
15,5.09,2013-03-18,-0.18583,-0.2,-0.17,12
15,5.09,2013-03-19,-0.19167,-0.2,-0.18,12
15,5.09,2013-03-20,-0.1975,-0.21,-0.19,12
15,5.09,2013-03-21,-0.19417,-0.21,-0.19,12
15,5.09,2013-03-22,-0.19917,-0.22,-0.18,12
15,5.09,2013-03-23,-0.20083,-0.21,-0.19,12
15,5.09,2013-03-24,-0.20167,-0.21,-0.19,12
15,5.09,2013-03-25,-0.2025,-0.21,-0.18,12
15,5.09,2013-03-26,-0.20167,-0.21,-0.19,12
15,5.09,2013-03-27,-0.19833,-0.21,-0.18,12
15,5.09,2013-03-28,-0.2,-0.21,-0.19,12
15,5.09,2013-03-29,-0.2025,-0.22,-0.18,12
15,5.09,2013-03-30,-0.21083,-0.23,-0.19,12
15,5.09,2013-03-31,-0.22167,-0.25,-0.2,12
15,5.09,2013-04-01,-0.22667,-0.24,-0.2,12
15,5.09,2013-04-02,-0.22583,-0.24,-0.21,12
15,5.09,2013-04-03,-0.22833,-0.24,-0.22,12
15,5.09,2013-04-04,-0.22583,-0.24,-0.22,12
15,5.09,2013-04-05,-0.21833,-0.23,-0.21,12
15,5.09,2013-04-06,-0.2225,-0.24,-0.2,12
15,5.09,2013-04-07,-0.22167,-0.23,-0.2,12
15,5.09,2013-04-08,-0.22083,-0.24,-0.21,12
15,5.09,2013-04-09,-0.22833,-0.24,-0.22,12
15,5.09,2013-04-10,-0.23,-0.24,-0.21,12
15,5.09,2013-04-11,-0.245,-0.26,-0.24,12
15,5.09,2013-04-12,-0.24583,-0.26,-0.23,12
15,5.09,2013-04-13,-0.245,-0.26,-0.24,12
15,5.09,2013-04-14,-0.24167,-0.26,-0.23,12
15,5.09,2013-04-15,-0.23917,-0.26,-0.23,12
15,5.09,2013-04-16,-0.2425,-0.26,-0.23,12
15,5.09,2013-04-17,-0.23833,-0.25,-0.23,12
15,5.09,2013-04-18,-0.23833,-0.26,-0.23,12
15,5.09,2013-04-19,-0.24333,-0.26,-0.23,12
15,5.09,2013-04-20,-0.24833,-0.26,-0.23,12
15,5.09,2013-04-21,-0.25583,-0.27,-0.23,12
15,5.09,2013-04-22,-0.26,-0.27,-0.25,12
15,5.09,2013-04-23,-0.26417,-0.27,-0.26,12
15,5.09,2013-04-24,-0.26083,-0.27,-0.25,12
15,5.09,2013-04-25,-0.26,-0.27,-0.25,12
15,5.09,2013-04-26,-0.25083,-0.27,-0.23,12
15,5.09,2013-04-27,-0.25083,-0.27,-0.23,12
15,5.09,2013-04-28,-0.25917,-0.27,-0.25,12
15,5.09,2013-04-29,-0.265,-0.27,-0.26,12
15,5.09,2013-04-30,-0.27167,-0.29,-0.25,12
15,5.09,2013-05-01,-0.28583,-0.31,-0.27,12
15,5.09,2013-05-02,-0.285,-0.3,-0.27,12
15,5.09,2013-05-03,-0.295,-0.31,-0.28,12
15,5.09,2013-05-04,-0.29333,-0.31,-0.27,12
15,5.09,2013-05-05,-0.29083,-0.31,-0.28,12
15,5.09,2013-05-06,-0.29,-0.31,-0.28,12
15,5.09,2013-05-07,-0.28667,-0.3,-0.28,12
15,5.09,2013-05-08,-0.29,-0.31,-0.28,12
15,5.09,2013-05-09,-0.295,-0.31,-0.29,12
15,5.09,2013-05-10,-0.3025,-0.32,-0.29,12
15,5.09,2013-05-11,-0.3075,-0.32,-0.29,12
15,5.09,2013-05-12,-0.3075,-0.32,-0.29,12
15,5.09,2013-05-13,-0.31417,-0.33,-0.31,12
15,5.09,2013-05-14,-0.31917,-0.33,-0.31,12
15,5.09,2013-05-15,-0.31833,-0.34,-0.3,12
15,5.09,2013-05-16,-0.31833,-0.33,-0.31,12
15,5.09,2013-05-17,-0.31167,-0.33,-0.3,12
15,5.09,2013-05-18,-0.31333,-0.32,-0.3,12
15,5.09,2013-05-19,-0.31167,-0.33,-0.3,12
15,5.09,2013-05-20,-0.31,-0.32,-0.29,12
15,5.09,2013-05-21,-0.31083,-0.32,-0.31,12
15,5.09,2013-05-22,-0.31083,-0.32,-0.3,12
15,5.09,2013-05-23,-0.31,-0.32,-0.3,12
15,5.09,2013-05-24,-0.31,-0.32,-0.3,12
15,5.09,2013-05-25,-0.3125,-0.32,-0.31,12
15,5.09,2013-05-26,-0.31417,-0.32,-0.29,12
15,5.09,2013-05-27,-0.31417,-0.33,-0.31,12
15,5.09,2013-05-28,-0.31583,-0.33,-0.3,12
15,5.09,2013-05-29,-0.31667,-0.34,-0.31,12
15,5.09,2013-05-30,-0.31333,-0.33,-0.3,12
15,5.09,2013-05-31,-0.31667,-0.33,-0.31,12
15,5.09,2013-06-01,-0.31417,-0.33,-0.31,12
15,5.09,2013-06-02,-0.31417,-0.32,-0.3,12
15,5.09,2013-06-03,-0.31,-0.32,-0.3,12
15,5.09,2013-06-04,-0.31583,-0.33,-0.3,12
15,5.09,2013-06-05,-0.31167,-0.32,-0.3,12
15,5.09,2013-06-06,-0.31917,-0.34,-0.31,12
15,5.09,2013-06-07,-0.31417,-0.33,-0.29,12
15,5.09,2013-06-08,-0.315,-0.32,-0.3,12
15,5.09,2013-06-09,-0.31667,-0.33,-0.31,12
15,5.09,2013-06-10,-0.31667,-0.33,-0.31,12
15,5.09,2013-06-11,-0.31333,-0.33,-0.3,12
15,5.09,2013-06-12,-0.31167,-0.32,-0.3,12
15,5.09,2013-06-13,-0.31333,-0.32,-0.3,12
15,5.09,2013-06-14,-0.31417,-0.32,-0.3,12
15,5.09,2013-06-15,-0.3125,-0.32,-0.29,12
15,5.09,2013-06-16,-0.315,-0.32,-0.3,12
15,5.09,2013-06-17,-0.30667,-0.33,-0.29,12
15,5.09,2013-06-18,-0.31083,-0.33,-0.3,12
15,5.09,2013-06-19,-0.30833,-0.32,-0.29,12
15,5.09,2013-06-20,-0.315,-0.34,-0.3,12
15,5.09,2013-06-21,-0.3175,-0.33,-0.31,12
15,5.09,2013-06-22,-0.3175,-0.34,-0.31,12
15,5.09,2013-06-23,-0.31667,-0.33,-0.3,12
15,5.09,2013-06-24,-0.30917,-0.31,-0.3,12
15,5.09,2013-06-25,-0.30167,-0.32,-0.29,12
15,5.09,2013-06-26,-0.29333,-0.31,-0.27,12
15,5.09,2013-06-27,-0.29083,-0.31,-0.28,12
15,5.09,2013-06-28,-0.2925,-0.31,-0.27,12
15,5.09,2013-06-29,-0.29,-0.31,-0.27,12
15,5.09,2013-06-30,-0.295,-0.31,-0.27,12
15,5.09,2013-07-01,-0.2775,-0.29,-0.26,12
15,5.09,2013-07-02,-0.2725,-0.29,-0.26,12
15,5.09,2013-07-03,-0.25083,-0.27,-0.24,12
15,5.09,2013-07-04,-0.24917,-0.26,-0.24,12
15,5.09,2013-07-05,-0.25333,-0.27,-0.24,12
15,5.09,2013-07-06,-0.25417,-0.27,-0.24,12
15,5.09,2013-07-07,-0.26,-0.27,-0.25,12
15,5.09,2013-07-08,-0.255,-0.27,-0.24,12
15,5.09,2013-07-09,-0.25333,-0.27,-0.24,12
15,5.09,2013-07-10,-0.2425,-0.26,-0.23,12
15,5.09,2013-07-11,-0.2425,-0.26,-0.23,12
15,5.09,2013-07-12,-0.235,-0.25,-0.23,12
15,5.09,2013-07-13,-0.23833,-0.25,-0.22,12
15,5.09,2013-07-14,-0.2425,-0.26,-0.23,12
15,5.09,2013-07-15,-0.2475,-0.26,-0.24,12
15,5.09,2013-07-16,-0.2425,-0.25,-0.22,12
15,5.09,2013-07-17,-0.2425,-0.26,-0.23,12
15,5.09,2013-07-18,-0.23833,-0.26,-0.23,12
15,5.09,2013-07-19,-0.23083,-0.24,-0.21,12
15,5.09,2013-07-20,-0.2225,-0.24,-0.21,12
15,5.09,2013-07-21,-0.22167,-0.24,-0.21,12
15,5.09,2013-07-22,-0.22333,-0.24,-0.21,12
15,5.09,2013-07-23,-0.22667,-0.24,-0.21,12
15,5.09,2013-07-24,-0.22583,-0.24,-0.21,12
15,5.09,2013-07-25,-0.23,-0.26,-0.22,12
15,5.09,2013-07-26,-0.225,-0.24,-0.21,12
15,5.09,2013-07-27,-0.23083,-0.24,-0.22,12
15,5.09,2013-07-28,-0.22583,-0.23,-0.21,12
15,5.09,2013-07-29,-0.22417,-0.24,-0.21,12
15,5.09,2013-07-30,-0.21083,-0.23,-0.2,12
15,5.09,2013-07-31,-0.20833,-0.22,-0.2,12
15,5.09,2013-08-01,-0.2025,-0.22,-0.19,12
15,5.09,2013-08-02,-0.19917,-0.22,-0.18,12
15,5.09,2013-08-03,-0.19833,-0.22,-0.19,12
15,5.09,2013-08-04,-0.1975,-0.21,-0.19,12
15,5.09,2013-08-05,-0.2,-0.21,-0.19,12
15,5.09,2013-08-06,-0.2025,-0.22,-0.19,12
15,5.09,2013-08-07,-0.20083,-0.21,-0.19,12
15,5.09,2013-08-08,-0.205,-0.21,-0.19,12
15,5.09,2013-08-09,-0.2,-0.21,-0.18,12
15,5.09,2013-08-10,-0.20583,-0.21,-0.19,12
15,5.09,2013-08-11,-0.19917,-0.22,-0.17,12
15,5.09,2013-08-12,-0.205,-0.21,-0.19,12
15,5.09,2013-08-13,-0.20083,-0.21,-0.19,12
15,5.09,2013-08-14,-0.2,-0.22,-0.18,12
15,5.09,2013-08-15,-0.18667,-0.21,-0.16,12
15,5.09,2013-08-16,-0.19333,-0.22,-0.18,12
15,5.09,2013-08-17,-0.18667,-0.21,-0.17,12
15,5.09,2013-08-18,-0.19083,-0.21,-0.16,12
15,5.09,2013-08-19,-0.17667,-0.19,-0.17,12
15,5.09,2013-08-20,-0.17167,-0.19,-0.16,12
15,5.09,2013-08-21,-0.17667,-0.19,-0.16,12
15,5.09,2013-08-22,-0.17583,-0.18,-0.16,12
15,5.09,2013-08-23,-0.17417,-0.18,-0.16,12
15,5.09,2013-08-24,-0.17167,-0.19,-0.16,12
15,5.09,2013-08-25,-0.16667,-0.19,-0.16,12
15,5.09,2013-08-26,-0.17,-0.19,-0.15,12
15,5.09,2013-08-27,-0.16667,-0.18,-0.16,12
15,5.09,2013-08-28,-0.16083,-0.18,-0.15,12
15,5.09,2013-08-29,-0.16417,-0.18,-0.15,12
15,5.09,2013-08-30,-0.16667,-0.18,-0.16,12
15,5.09,2013-08-31,-0.165,-0.19,-0.16,12
15,5.09,2013-09-01,-0.165,-0.18,-0.15,12
15,5.09,2013-09-02,-0.1675,-0.18,-0.15,12
15,5.09,2013-09-03,-0.16333,-0.18,-0.15,12
15,5.09,2013-09-04,-0.165,-0.18,-0.15,12
15,5.09,2013-09-05,-0.1625,-0.17,-0.15,12
15,5.09,2013-09-06,-0.16083,-0.17,-0.15,12
15,5.09,2013-09-07,-0.15667,-0.17,-0.14,12
15,5.09,2013-09-08,-0.1575,-0.17,-0.15,12
15,5.09,2013-09-09,-0.15417,-0.17,-0.13,12
15,5.09,2013-09-10,-0.14833,-0.16,-0.13,12
15,5.09,2013-09-11,-0.15167,-0.16,-0.13,12
15,5.09,2013-09-12,-0.15417,-0.17,-0.14,12
15,5.09,2013-09-13,-0.14917,-0.16,-0.13,12
15,5.09,2013-09-14,-0.15083,-0.16,-0.13,12
15,5.09,2013-09-15,-0.1525,-0.17,-0.13,12
15,5.09,2013-09-16,-0.15,-0.17,-0.13,12
15,5.09,2013-09-17,-0.13833,-0.15,-0.13,12
15,5.09,2013-09-18,-0.14583,-0.17,-0.13,12
15,5.09,2013-09-19,-0.14333,-0.16,-0.12,12
15,5.09,2013-09-20,-0.14333,-0.16,-0.13,12
15,5.09,2013-09-21,-0.1475,-0.16,-0.12,12
15,5.09,2013-09-22,-0.14333,-0.16,-0.13,12
15,5.09,2013-09-23,-0.1525,-0.17,-0.14,12
15,5.09,2013-09-24,-0.14667,-0.16,-0.13,12
15,5.09,2013-09-25,-0.1475,-0.16,-0.13,12
15,5.09,2013-09-26,-0.14667,-0.16,-0.13,12
15,5.09,2013-09-27,-0.14417,-0.16,-0.12,12
15,5.09,2013-09-28,-0.14917,-0.17,-0.13,12
15,5.09,2013-09-29,-0.14333,-0.16,-0.13,12
15,5.09,2013-09-30,-0.13583,-0.15,-0.12,12
15,5.09,2013-10-01,-0.14083,-0.16,-0.13,12
15,5.09,2013-10-02,-0.14083,-0.15,-0.13,12
15,5.09,2013-10-03,-0.14,-0.16,-0.12,12
15,5.09,2013-10-04,-0.14167,-0.15,-0.13,12
15,5.09,2013-10-05,-0.13167,-0.15,-0.11,12
15,5.09,2013-10-06,-0.12833,-0.14,-0.11,12
15,5.09,2013-10-07,-0.12917,-0.16,-0.1,12
15,5.09,2013-10-08,-0.13667,-0.15,-0.12,12
15,5.09,2013-10-09,-0.12833,-0.15,-0.11,12
15,5.09,2013-10-10,-0.11833,-0.13,-0.1,12
15,5.09,2013-10-11,-0.11917,-0.14,-0.11,12
15,5.09,2013-10-12,-0.12083,-0.14,-0.1,12
15,5.09,2013-10-13,-0.11667,-0.15,-0.1,12
15,5.09,2013-10-14,-0.11417,-0.14,-0.1,12
15,5.09,2013-10-15,-0.11417,-0.14,-0.1,12
15,5.09,2013-10-16,-0.11583,-0.13,-0.1,12
15,5.09,2013-10-17,-0.11667,-0.13,-0.1,12
15,5.09,2013-10-18,-0.125,-0.15,-0.11,12
15,5.09,2013-10-19,-0.11667,-0.13,-0.1,12
15,5.09,2013-10-20,-0.11833,-0.15,-0.1,12
15,5.09,2013-10-21,-0.11667,-0.13,-0.1,12
15,5.09,2013-10-22,-0.12,-0.14,-0.11,12
15,5.09,2013-10-23,-0.12083,-0.13,-0.1,12
15,5.09,2013-10-24,-0.13083,-0.15,-0.11,12
15,5.09,2013-10-25,-0.12417,-0.14,-0.11,12
15,5.09,2013-10-26,-0.1175,-0.13,-0.1,12
15,5.09,2013-10-27,-0.12917,-0.14,-0.11,12
15,5.09,2013-10-28,-0.13167,-0.15,-0.11,12
15,5.09,2013-10-29,-0.13167,-0.15,-0.12,12
15,5.09,2013-10-30,-0.13,-0.15,-0.11,12
15,5.09,2013-10-31,-0.13333,-0.15,-0.12,12
15,5.09,2013-11-01,-0.13083,-0.14,-0.11,12
15,5.09,2013-11-02,-0.1325,-0.14,-0.12,12
15,5.09,2013-11-03,-0.13167,-0.15,-0.12,12
15,5.09,2013-11-04,-0.13333,-0.15,-0.12,12
15,5.09,2013-11-05,-0.13167,-0.15,-0.12,12
15,5.09,2013-11-06,-0.13417,-0.15,-0.12,12
15,5.09,2013-11-07,-0.1325,-0.14,-0.13,12
15,5.09,2013-11-08,-0.13083,-0.14,-0.12,12
15,5.09,2013-11-09,-0.13,-0.14,-0.12,12
15,5.09,2013-11-10,-0.1325,-0.14,-0.12,12
15,5.09,2013-11-11,-0.13333,-0.15,-0.12,12
15,5.09,2013-11-12,-0.13167,-0.15,-0.12,12
15,5.09,2013-11-13,-0.12917,-0.14,-0.11,12
15,5.09,2013-11-14,-0.12917,-0.15,-0.12,12
15,5.09,2013-11-15,-0.13083,-0.14,-0.12,12
15,5.09,2013-11-16,-0.13,-0.15,-0.12,12
15,5.09,2013-11-17,-0.12917,-0.15,-0.12,12
15,5.09,2013-11-18,-0.12917,-0.13,-0.12,12
15,5.09,2013-11-19,-0.12333,-0.13,-0.11,12
15,5.09,2013-11-20,-0.12833,-0.14,-0.11,12
15,5.09,2013-11-21,-0.12417,-0.15,-0.11,12
15,5.09,2013-11-22,-0.12583,-0.14,-0.11,12
15,5.09,2013-11-23,-0.125,-0.14,-0.11,12
15,5.09,2013-11-24,-0.1175,-0.14,-0.1,12
15,5.09,2013-11-25,-0.12583,-0.14,-0.11,12
15,5.09,2013-11-26,-0.12417,-0.13,-0.11,12
15,5.09,2013-11-27,-0.1175,-0.13,-0.11,12
15,5.09,2013-11-28,-0.11833,-0.13,-0.11,12
15,5.09,2013-11-29,-0.11583,-0.13,-0.11,12
15,5.09,2013-11-30,-0.1125,-0.13,-0.1,12
15,5.09,2013-12-01,-0.1125,-0.13,-0.1,12
15,5.09,2013-12-02,-0.11167,-0.13,-0.1,12
15,5.09,2013-12-03,-0.11333,-0.13,-0.1,12
15,5.09,2013-12-04,-0.11583,-0.13,-0.1,12
15,5.09,2013-12-05,-0.11333,-0.13,-0.1,12
15,5.09,2013-12-06,-0.10917,-0.12,-0.1,12
15,5.09,2013-12-07,-0.11167,-0.13,-0.1,12
15,5.09,2013-12-08,-0.10833,-0.13,-0.1,12
15,5.09,2013-12-09,-0.10667,-0.11,-0.1,12
15,5.09,2013-12-10,-0.115,-0.14,-0.1,12
15,5.09,2013-12-11,-0.1125,-0.13,-0.1,12
15,5.09,2013-12-12,-0.10917,-0.13,-0.1,12
15,5.09,2013-12-13,-0.11583,-0.14,-0.11,12
15,5.09,2013-12-14,-0.10583,-0.12,-0.1,12
15,5.09,2013-12-15,-0.1125,-0.13,-0.1,12
15,5.09,2013-12-16,-0.11667,-0.13,-0.1,12
15,5.09,2013-12-17,-0.11333,-0.12,-0.1,12
15,5.09,2013-12-18,-0.11667,-0.13,-0.11,12
15,5.09,2013-12-19,-0.1125,-0.13,-0.1,12
15,5.09,2013-12-20,-0.11417,-0.13,-0.1,12
15,5.09,2013-12-21,-0.11667,-0.13,-0.11,12
15,5.09,2013-12-22,-0.1175,-0.13,-0.11,12
15,5.09,2013-12-23,-0.11583,-0.13,-0.1,12
15,5.09,2013-12-24,-0.11167,-0.12,-0.1,12
15,5.09,2013-12-25,-0.11583,-0.13,-0.1,12
15,5.09,2013-12-26,-0.11583,-0.13,-0.11,12
15,5.09,2013-12-27,-0.11917,-0.14,-0.11,12
15,5.09,2013-12-28,-0.1175,-0.13,-0.1,12
15,5.09,2013-12-29,-0.115,-0.13,-0.11,12
15,5.09,2013-12-30,-0.11667,-0.13,-0.1,12
15,5.09,2013-12-31,-0.11583,-0.13,-0.1,12
15,5.09,2014-01-01,-0.1175,-0.13,-0.1,12
15,5.09,2014-01-02,-0.11833,-0.13,-0.1,12
15,5.09,2014-01-03,-0.12167,-0.14,-0.11,12
15,5.09,2014-01-04,-0.1175,-0.13,-0.11,12
15,5.09,2014-01-05,-0.11417,-0.13,-0.1,12
15,5.09,2014-01-06,-0.115,-0.13,-0.1,12
15,5.09,2014-01-07,-0.11583,-0.13,-0.11,12
15,5.09,2014-01-08,-0.11917,-0.13,-0.11,12
15,5.09,2014-01-09,-0.11583,-0.13,-0.1,12
15,5.09,2014-01-10,-0.11583,-0.13,-0.1,12
15,5.09,2014-01-11,-0.12083,-0.13,-0.11,12
15,5.09,2014-01-12,-0.11833,-0.13,-0.1,12
15,5.09,2014-01-13,-0.12167,-0.13,-0.11,12
15,5.09,2014-01-14,-0.115,-0.14,-0.1,12
15,5.09,2014-01-15,-0.115,-0.13,-0.1,12
15,5.09,2014-01-16,-0.11417,-0.13,-0.11,12
15,5.09,2014-01-17,-0.12,-0.14,-0.1,12
15,5.09,2014-01-18,-0.115,-0.13,-0.1,12
15,5.09,2014-01-19,-0.1175,-0.14,-0.1,12
15,5.09,2014-01-20,-0.12083,-0.13,-0.1,12
15,5.09,2014-01-21,-0.1175,-0.13,-0.1,12
15,5.09,2014-01-22,-0.10833,-0.13,-0.1,12
15,5.09,2014-01-23,-0.115,-0.13,-0.1,12
15,5.09,2014-01-24,-0.115,-0.14,-0.1,12
15,5.09,2014-01-25,-0.11167,-0.13,-0.1,12
15,5.09,2014-01-26,-0.11333,-0.13,-0.1,12
15,5.09,2014-01-27,-0.11833,-0.14,-0.1,12
15,5.09,2014-01-28,-0.11667,-0.13,-0.1,12
15,5.09,2014-01-29,-0.11417,-0.13,-0.1,12
15,5.09,2014-01-30,-0.11083,-0.14,-0.1,12
15,5.09,2014-01-31,-0.1125,-0.14,-0.1,12
15,5.09,2014-02-01,-0.10833,-0.13,-0.1,12
15,5.09,2014-02-02,-0.11,-0.13,-0.09,12
15,5.09,2014-02-03,-0.10917,-0.12,-0.1,12
15,5.09,2014-02-04,-0.11,-0.13,-0.1,12
15,5.09,2014-02-05,-0.10833,-0.13,-0.1,12
15,5.09,2014-02-06,-0.1025,-0.13,-0.09,12
15,5.09,2014-02-07,-0.10917,-0.13,-0.1,12
15,5.09,2014-02-08,-0.10333,-0.11,-0.1,12
15,5.09,2014-02-09,-0.105,-0.12,-0.1,12
15,5.09,2014-02-10,-0.10583,-0.12,-0.1,12
15,5.09,2014-02-11,-0.10833,-0.13,-0.1,12
15,5.09,2014-02-12,-0.1075,-0.13,-0.1,12
15,5.09,2014-02-13,-0.1025,-0.11,-0.09,12
15,5.09,2014-02-14,-0.1025,-0.13,-0.09,12
15,5.09,2014-02-15,-0.10667,-0.13,-0.09,12
15,5.09,2014-02-16,-0.10333,-0.11,-0.09,12
15,5.09,2014-02-17,-0.10583,-0.13,-0.09,12
15,5.09,2014-02-18,-0.10333,-0.11,-0.1,12
15,5.09,2014-02-19,-0.10167,-0.12,-0.08,12
15,5.09,2014-02-20,-0.1025,-0.11,-0.09,12
15,5.09,2014-02-21,-0.1025,-0.12,-0.09,12
15,5.09,2014-02-22,-0.10417,-0.12,-0.1,12
15,5.09,2014-02-23,-0.10167,-0.11,-0.09,12
15,5.09,2014-02-24,-0.10583,-0.12,-0.1,12
15,5.09,2014-02-25,-0.10167,-0.13,-0.08,12
15,5.09,2014-02-26,-0.09917,-0.11,-0.08,12
15,5.09,2014-02-27,-0.10333,-0.12,-0.09,12
15,5.09,2014-02-28,-0.1075,-0.13,-0.08,12
15,5.09,2014-03-01,-0.10083,-0.11,-0.09,12
15,5.09,2014-03-02,-0.09667,-0.11,-0.08,12
15,5.09,2014-03-03,-0.1,-0.11,-0.08,12
15,5.09,2014-03-04,-0.09583,-0.11,-0.08,12
15,5.09,2014-03-05,-0.09917,-0.11,-0.08,12
15,5.09,2014-03-06,-0.09417,-0.11,-0.08,12
15,5.09,2014-03-07,-0.09917,-0.11,-0.09,12
15,5.09,2014-03-08,-0.09417,-0.11,-0.08,12
15,5.09,2014-03-09,-0.1,-0.11,-0.09,12
15,5.09,2014-03-10,-0.1,-0.11,-0.08,12
15,5.09,2014-03-11,-0.09667,-0.11,-0.08,12
15,5.09,2014-03-12,-0.09583,-0.11,-0.08,12
15,5.09,2014-03-13,-0.095,-0.1,-0.08,12
15,5.09,2014-03-14,-0.09417,-0.12,-0.08,12
15,5.09,2014-03-15,-0.09583,-0.11,-0.07,12
15,5.09,2014-03-16,-0.0925,-0.1,-0.08,12
15,5.09,2014-03-17,-0.09167,-0.1,-0.08,12
15,5.09,2014-03-18,-0.09167,-0.1,-0.08,12
15,5.09,2014-03-19,-0.0875,-0.11,-0.08,12
15,5.09,2014-03-20,-0.08833,-0.1,-0.08,12
15,5.09,2014-03-21,-0.09,-0.1,-0.08,12
15,5.09,2014-03-22,-0.09083,-0.1,-0.07,12
15,5.09,2014-03-23,-0.09167,-0.1,-0.08,12
15,5.09,2014-03-24,-0.08667,-0.11,-0.08,12
15,5.09,2014-03-25,-0.08917,-0.1,-0.07,12
15,5.09,2014-03-26,-0.09083,-0.11,-0.08,12
15,5.09,2014-03-27,-0.08667,-0.1,-0.08,12
15,5.09,2014-03-28,-0.0875,-0.1,-0.07,12
15,5.09,2014-03-29,-0.08917,-0.1,-0.07,12
15,5.09,2014-03-30,-0.0875,-0.1,-0.08,12
15,5.09,2014-03-31,-0.08667,-0.1,-0.07,12
15,5.09,2014-04-01,-0.0875,-0.1,-0.07,12
15,5.09,2014-04-02,-0.08417,-0.09,-0.08,12
15,5.09,2014-04-03,-0.08583,-0.1,-0.08,12
15,5.09,2014-04-04,-0.0875,-0.1,-0.07,12
15,5.09,2014-04-05,-0.08417,-0.1,-0.07,12
15,5.09,2014-04-06,-0.0875,-0.1,-0.07,12
15,5.09,2014-04-07,-0.0875,-0.1,-0.08,12
15,5.09,2014-04-08,-0.08333,-0.1,-0.07,12
15,5.09,2014-04-09,-0.08583,-0.1,-0.07,12
15,5.09,2014-04-10,-0.08667,-0.1,-0.08,12
15,5.09,2014-04-11,-0.08417,-0.11,-0.07,12
15,5.09,2014-04-12,-0.08,-0.09,-0.06,12
15,5.09,2014-04-13,-0.08667,-0.11,-0.07,12
15,5.09,2014-04-14,-0.08417,-0.1,-0.08,12
15,5.09,2014-04-15,-0.08667,-0.1,-0.07,12
15,5.09,2014-04-16,-0.08,-0.1,-0.07,12
15,5.09,2014-04-17,-0.08333,-0.1,-0.07,12
15,5.09,2014-04-18,-0.09,-0.11,-0.08,12
15,5.09,2014-04-19,-0.08583,-0.1,-0.07,12
15,5.09,2014-04-20,-0.0875,-0.1,-0.07,12
15,5.09,2014-04-21,-0.08,-0.11,-0.06,12
15,5.09,2014-04-22,-0.0775,-0.09,-0.07,12
15,5.09,2014-04-23,-0.0825,-0.1,-0.07,12
15,5.09,2014-04-24,-0.08417,-0.1,-0.07,12
15,5.09,2014-04-25,-0.08333,-0.1,-0.07,12
15,5.09,2014-04-26,-0.07583,-0.09,-0.07,12
15,5.09,2014-04-27,-0.08083,-0.09,-0.07,12
15,5.09,2014-04-28,-0.08417,-0.1,-0.07,12
15,5.09,2014-04-29,-0.08667,-0.1,-0.07,12
15,5.09,2014-04-30,-0.08583,-0.1,-0.07,12
15,5.09,2014-05-01,-0.0825,-0.1,-0.08,12
15,5.09,2014-05-02,-0.08167,-0.09,-0.07,12
15,5.09,2014-05-03,-0.08,-0.09,-0.06,12
15,5.09,2014-05-04,-0.0825,-0.09,-0.07,12
15,5.09,2014-05-05,-0.08083,-0.09,-0.07,12
15,5.09,2014-05-06,-0.08083,-0.1,-0.06,12
15,5.09,2014-05-07,-0.08333,-0.09,-0.07,12
15,5.09,2014-05-08,-0.07833,-0.1,-0.06,12
15,5.09,2014-05-09,-0.08083,-0.1,-0.07,12
15,5.09,2014-05-10,-0.0825,-0.1,-0.07,12
15,5.09,2014-05-11,-0.08083,-0.1,-0.07,12
15,5.09,2014-05-12,-0.08,-0.09,-0.07,12
15,5.09,2014-05-13,-0.08333,-0.1,-0.07,12
15,5.09,2014-05-14,-0.0825,-0.1,-0.06,12
15,5.09,2014-05-15,-0.08833,-0.1,-0.08,12
15,5.09,2014-05-16,-0.085,-0.1,-0.07,12
15,5.09,2014-05-17,-0.08167,-0.09,-0.07,12
15,5.09,2014-05-18,-0.08417,-0.1,-0.06,12
15,5.09,2014-05-19,-0.0825,-0.1,-0.07,12
15,5.09,2014-05-20,-0.08,-0.09,-0.06,12
15,5.09,2014-05-21,-0.0875,-0.1,-0.07,12
15,5.09,2014-05-22,-0.08583,-0.1,-0.07,12
15,5.09,2014-05-23,-0.09,-0.1,-0.08,12
15,5.09,2014-05-24,-0.08917,-0.11,-0.08,12
15,5.09,2014-05-25,-0.09417,-0.1,-0.08,12
15,5.09,2014-05-26,-0.09167,-0.11,-0.08,12
15,5.09,2014-05-27,-0.09583,-0.11,-0.08,12
15,5.09,2014-05-28,-0.09917,-0.11,-0.09,12
15,5.09,2014-05-29,-0.09667,-0.11,-0.08,12
15,5.09,2014-05-30,-0.1,-0.11,-0.08,12
15,5.09,2014-05-31,-0.10083,-0.11,-0.09,12
15,5.09,2014-06-01,-0.1025,-0.12,-0.1,12
15,5.09,2014-06-02,-0.1025,-0.12,-0.1,12
15,5.09,2014-06-03,-0.09833,-0.11,-0.08,12
15,5.09,2014-06-04,-0.1025,-0.12,-0.09,12
15,5.09,2014-06-05,-0.10583,-0.13,-0.1,12
15,5.09,2014-06-06,-0.1025,-0.11,-0.09,12
15,5.09,2014-06-07,-0.10167,-0.11,-0.09,12
15,5.09,2014-06-08,-0.10167,-0.12,-0.09,12
15,5.09,2014-06-09,-0.10417,-0.14,-0.09,12
15,5.09,2014-06-10,-0.1025,-0.11,-0.09,12
15,5.09,2014-06-11,-0.1075,-0.14,-0.1,12
15,5.09,2014-06-12,-0.10333,-0.12,-0.1,12
15,5.09,2014-06-13,-0.10583,-0.12,-0.1,12
15,5.09,2014-06-14,-0.10167,-0.11,-0.09,12
15,5.09,2014-06-15,-0.1025,-0.12,-0.1,12
15,5.09,2014-06-16,-0.105,-0.12,-0.1,12
15,5.09,2014-06-17,-0.10583,-0.12,-0.1,12
15,5.09,2014-06-18,-0.10417,-0.12,-0.1,12
15,5.09,2014-06-19,-0.1,-0.11,-0.09,12
15,5.09,2014-06-20,-0.10167,-0.11,-0.09,12
15,5.09,2014-06-21,-0.1025,-0.12,-0.09,12
15,5.09,2014-06-22,-0.10167,-0.12,-0.09,12
15,5.09,2014-06-23,-0.10417,-0.12,-0.1,12
15,5.09,2014-06-24,-0.10083,-0.11,-0.1,12
15,5.09,2014-06-25,-0.10583,-0.13,-0.1,12
15,5.09,2014-06-26,-0.10167,-0.11,-0.1,12
15,5.09,2014-06-27,-0.10167,-0.11,-0.09,12
15,5.09,2014-06-28,-0.10417,-0.12,-0.09,12
15,5.09,2014-06-29,-0.1,-0.11,-0.09,12
15,5.09,2014-06-30,-0.10333,-0.12,-0.08,12
15,5.09,2014-07-01,-0.10167,-0.11,-0.09,12
15,5.09,2014-07-02,-0.09833,-0.11,-0.09,12
15,5.09,2014-07-03,-0.09833,-0.11,-0.08,12
15,5.09,2014-07-04,-0.09583,-0.1,-0.08,12
15,5.09,2014-07-05,-0.10083,-0.11,-0.08,12
15,5.09,2014-07-06,-0.09583,-0.11,-0.08,12
15,5.09,2014-07-07,-0.09167,-0.1,-0.08,12
15,5.09,2014-07-08,-0.09333,-0.1,-0.08,12
15,5.09,2014-07-09,-0.09333,-0.1,-0.08,12
15,5.09,2014-07-10,-0.08917,-0.1,-0.07,12
15,5.09,2014-07-11,-0.08833,-0.1,-0.08,12
15,5.09,2014-07-12,-0.08583,-0.1,-0.07,12
15,5.09,2014-07-13,-0.08833,-0.1,-0.07,12
15,5.09,2014-07-14,-0.08083,-0.1,-0.07,12
15,5.09,2014-07-15,-0.08167,-0.1,-0.06,12
15,5.09,2014-07-16,-0.07667,-0.09,-0.06,12
15,5.09,2014-07-17,-0.08333,-0.1,-0.07,12
15,5.09,2014-07-18,-0.07417,-0.08,-0.07,12
15,5.09,2014-07-19,-0.08,-0.1,-0.07,12
15,5.09,2014-07-20,-0.08167,-0.1,-0.06,12
15,5.09,2014-07-21,-0.0775,-0.09,-0.06,12
15,5.09,2014-07-22,-0.08417,-0.1,-0.07,12
15,5.09,2014-07-23,-0.08083,-0.1,-0.07,12
15,5.09,2014-07-24,-0.07917,-0.1,-0.06,12
15,5.09,2014-07-25,-0.0825,-0.09,-0.07,12
15,5.09,2014-07-26,-0.07917,-0.09,-0.06,12
15,5.09,2014-07-27,-0.08083,-0.09,-0.07,12
15,5.09,2014-07-28,-0.07917,-0.09,-0.07,12
15,5.09,2014-07-29,-0.07333,-0.09,-0.06,12
15,5.09,2014-07-30,-0.08083,-0.09,-0.07,12
15,5.09,2014-07-31,-0.08583,-0.11,-0.07,12
15,5.09,2014-08-01,-0.08833,-0.1,-0.07,12
15,5.09,2014-08-02,-0.09083,-0.1,-0.08,12
15,5.09,2014-08-03,-0.08583,-0.1,-0.07,12
15,5.09,2014-08-04,-0.09417,-0.12,-0.07,12
15,5.09,2014-08-05,-0.08917,-0.11,-0.06,12
15,5.09,2014-08-06,-0.0925,-0.12,-0.07,12
15,5.09,2014-08-07,-0.09083,-0.11,-0.07,12
15,5.09,2014-08-08,-0.09667,-0.11,-0.07,12
15,5.09,2014-08-09,-0.09167,-0.11,-0.07,12
15,5.09,2014-08-10,-0.08667,-0.1,-0.07,12
15,5.09,2014-08-11,-0.08583,-0.1,-0.07,12
15,5.09,2014-08-12,-0.0875,-0.1,-0.08,12
15,5.09,2014-08-13,-0.08083,-0.09,-0.06,12
15,5.09,2014-08-14,-0.08,-0.09,-0.07,12
15,5.09,2014-08-15,-0.07917,-0.1,-0.06,12
15,5.09,2014-08-16,-0.0625,-0.09,0.05,12
15,5.09,2014-08-17,-0.08083,-0.1,-0.06,12
15,5.09,2014-08-18,-0.0925,-0.11,-0.07,12
15,5.09,2014-08-19,-0.08667,-0.11,-0.07,12
15,5.09,2014-08-20,-0.08917,-0.12,-0.07,12
15,5.09,2014-08-21,-0.085,-0.1,-0.07,12
15,5.09,2014-08-22,-0.07917,-0.1,-0.06,12
15,5.09,2014-08-23,-0.07833,-0.09,-0.06,12
15,5.09,2014-08-24,-0.07917,-0.1,-0.07,12
15,5.09,2014-08-25,-0.08083,-0.09,-0.07,12
15,5.09,2014-08-26,-0.07667,-0.09,-0.06,12
15,5.09,2014-08-27,-0.07833,-0.08,-0.07,12
15,5.09,2014-08-28,-0.08083,-0.1,-0.06,12
15,5.09,2014-08-29,-0.07917,-0.1,-0.06,12
15,5.09,2014-08-30,-0.08417,-0.1,-0.07,12
15,5.09,2014-08-31,-0.07917,-0.11,-0.06,12
15,5.09,2014-09-01,-0.07083,-0.09,-0.06,12
15,5.09,2014-09-02,-0.075,-0.09,-0.06,12
15,5.09,2014-09-03,-0.08,-0.1,-0.06,12
15,5.09,2014-09-04,-0.085,-0.09,-0.07,12
15,5.09,2014-09-05,-0.07333,-0.1,-0.06,12
15,5.09,2014-09-06,-0.07667,-0.1,-0.06,12
15,5.09,2014-09-07,-0.07583,-0.09,-0.06,12
15,5.09,2014-09-08,-0.08333,-0.1,-0.08,12
15,5.09,2014-09-09,-0.0775,-0.09,-0.06,12
15,5.09,2014-09-10,-0.08083,-0.1,-0.06,12
15,5.09,2014-09-11,-0.07333,-0.08,-0.06,12
15,5.09,2014-09-12,-0.07333,-0.08,-0.06,12
15,5.09,2014-09-13,-0.07333,-0.09,-0.06,12
15,5.09,2014-09-14,-0.0725,-0.08,-0.06,12
15,5.09,2014-09-15,-0.07417,-0.09,-0.05,12
15,5.09,2014-09-16,-0.07917,-0.1,-0.06,12
15,5.09,2014-09-17,-0.08,-0.1,-0.06,12
15,5.09,2014-09-18,-0.0775,-0.09,-0.06,12
15,5.09,2014-09-19,-0.07833,-0.09,-0.07,12
15,5.09,2014-09-20,-0.07333,-0.09,-0.06,12
15,5.09,2014-09-21,-0.07417,-0.1,-0.06,12
15,5.09,2014-09-22,-0.07083,-0.08,-0.06,12
15,5.09,2014-09-23,-0.07417,-0.09,-0.06,12
15,5.09,2014-09-24,-0.07167,-0.1,-0.06,12
15,5.09,2014-09-25,-0.07083,-0.1,-0.06,12
15,5.09,2014-09-26,-0.06583,-0.11,-0.03,12
15,5.09,2014-09-27,-0.06,-0.1,-0.02,12
15,5.09,2014-09-28,-0.07083,-0.08,-0.06,12
15,5.09,2014-09-29,-0.07333,-0.1,-0.06,12
15,5.09,2014-09-30,-0.07,-0.08,-0.06,12
15,5.09,2014-10-01,-0.07083,-0.09,-0.06,12
15,5.09,2014-10-02,-0.06667,-0.08,-0.06,12
15,5.09,2014-10-03,-0.07417,-0.1,-0.06,12
15,5.09,2014-10-04,-0.07417,-0.1,-0.06,12
15,5.09,2014-10-05,-0.06417,-0.08,-0.06,12
15,5.09,2014-10-06,-0.06667,-0.08,-0.05,12
15,5.09,2014-10-07,-0.06583,-0.08,-0.06,12
15,5.09,2014-10-08,-0.06417,-0.08,-0.06,12
15,5.09,2014-10-09,-0.07,-0.09,-0.06,12
15,5.09,2014-10-10,-0.07083,-0.08,-0.06,12
15,5.09,2014-10-11,-0.07083,-0.08,-0.06,12
15,5.09,2014-10-12,-0.06417,-0.07,-0.06,12
15,5.09,2014-10-13,-0.06667,-0.09,-0.05,12
15,5.09,2014-10-14,-0.06083,-0.08,-0.05,12
15,5.09,2014-10-15,-0.0675,-0.08,-0.06,12
15,5.09,2014-10-16,-0.06333,-0.08,-0.05,12
15,5.09,2014-10-17,-0.07083,-0.09,-0.06,12
15,5.09,2014-10-18,-0.0675,-0.08,-0.06,12
15,5.09,2014-10-19,-0.07,-0.09,-0.06,12
15,5.09,2014-10-20,-0.06583,-0.08,-0.05,12
15,5.09,2014-10-21,-0.06667,-0.09,-0.05,12
15,5.09,2014-10-22,-0.0475,-0.06,-0.04,12
15,5.09,2014-10-23,-0.0525,-0.07,-0.03,12
15,5.09,2014-10-24,-0.05667,-0.07,-0.04,12
15,5.09,2014-10-25,-0.06083,-0.07,-0.05,12
15,5.09,2014-10-26,-0.05833,-0.08,-0.04,12
15,5.09,2014-10-27,-0.05167,-0.07,-0.04,12
15,5.09,2014-10-28,-0.05333,-0.07,-0.02,12
15,5.09,2014-10-29,-0.0525,-0.06,-0.04,12
15,5.09,2014-10-30,-0.05583,-0.07,-0.04,12
15,5.09,2014-10-31,-0.05833,-0.08,-0.05,12
15,5.09,2014-11-01,-0.0525,-0.07,-0.03,12
15,5.09,2014-11-02,-0.055,-0.07,-0.04,12
15,5.09,2014-11-03,-0.05583,-0.08,-0.05,12
15,5.09,2014-11-04,-0.05083,-0.07,-0.04,12
15,5.09,2014-11-05,-0.05,-0.06,-0.04,12
15,5.09,2014-11-06,-0.05,-0.06,-0.04,12
15,5.09,2014-11-07,-0.04833,-0.06,-0.03,12
15,5.09,2014-11-08,-0.04917,-0.06,-0.03,12
15,5.09,2014-11-09,-0.05167,-0.06,-0.03,12
15,5.09,2014-11-10,-0.04917,-0.06,-0.03,12
15,5.09,2014-11-11,-0.05167,-0.06,-0.04,12
15,5.09,2014-11-12,-0.04917,-0.07,-0.03,12
15,5.09,2014-11-13,-0.04917,-0.06,-0.03,12
15,5.09,2014-11-14,-0.05167,-0.06,-0.04,12
15,5.09,2014-11-15,-0.04667,-0.06,-0.04,12
15,5.09,2014-11-16,-0.05083,-0.06,-0.04,12
15,5.09,2014-11-17,-0.04667,-0.07,-0.03,12
15,5.09,2014-11-18,-0.04917,-0.06,-0.03,12
15,5.09,2014-11-19,-0.05083,-0.06,-0.04,12
15,5.09,2014-11-20,-0.05167,-0.07,-0.03,12
15,5.09,2014-11-21,-0.0525,-0.06,-0.04,12
15,5.09,2014-11-22,-0.04667,-0.06,-0.03,12
15,5.09,2014-11-23,-0.05167,-0.06,-0.04,12
15,5.09,2014-11-24,-0.05167,-0.06,-0.04,12
15,5.09,2014-11-25,-0.05083,-0.06,-0.04,12
15,5.09,2014-11-26,-0.05333,-0.06,-0.03,12
15,5.09,2014-11-27,-0.055,-0.08,-0.03,12
15,5.09,2014-11-28,-0.0575,-0.06,-0.05,12
15,5.09,2014-11-29,-0.05083,-0.06,-0.03,12
15,5.09,2014-11-30,-0.05,-0.06,-0.03,12
15,5.09,2014-12-01,-0.04667,-0.06,-0.04,12
15,5.09,2014-12-02,-0.04833,-0.06,-0.03,12
15,5.09,2014-12-03,-0.05,-0.06,-0.03,12
15,5.09,2014-12-04,-0.05167,-0.06,-0.04,12
15,5.09,2014-12-05,-0.05083,-0.06,-0.04,12
15,5.09,2014-12-06,-0.05333,-0.07,-0.04,12
15,5.09,2014-12-07,-0.0525,-0.06,-0.04,12
15,5.09,2014-12-08,-0.05333,-0.07,-0.05,12
15,5.09,2014-12-09,-0.05,-0.07,-0.03,12
15,5.09,2014-12-10,-0.05167,-0.07,-0.04,12
15,5.09,2014-12-11,-0.04583,-0.06,-0.04,12
15,5.09,2014-12-12,-0.04917,-0.06,-0.04,12
15,5.09,2014-12-13,-0.04667,-0.06,-0.03,12
15,5.09,2014-12-14,-0.05,-0.06,-0.04,12
15,5.09,2014-12-15,-0.04917,-0.06,-0.03,12
15,5.09,2014-12-16,-0.05083,-0.07,-0.04,12
15,5.09,2014-12-17,-0.05417,-0.07,-0.04,12
15,5.09,2014-12-18,-0.05167,-0.07,-0.04,12
15,5.09,2014-12-19,-0.05,-0.06,-0.03,12
15,5.09,2014-12-20,-0.04667,-0.06,-0.04,12
15,5.09,2014-12-21,-0.0525,-0.08,-0.04,12
15,5.09,2014-12-22,-0.04917,-0.06,-0.04,12
15,5.09,2014-12-23,-0.05083,-0.07,-0.04,12
15,5.09,2014-12-24,-0.05,-0.06,-0.04,12
15,5.09,2014-12-25,-0.05083,-0.06,-0.04,12
15,5.09,2014-12-26,-0.05083,-0.06,-0.04,12
15,5.09,2014-12-27,-0.04833,-0.06,-0.03,12
15,5.09,2014-12-28,-0.05,-0.06,-0.04,12
15,5.09,2014-12-29,-0.04583,-0.06,-0.02,12
15,5.09,2014-12-30,-0.04917,-0.07,-0.04,12
15,5.09,2014-12-31,-0.05333,-0.08,-0.04,12
15,5.09,2015-01-01,-0.05167,-0.07,-0.04,12
15,5.09,2015-01-02,-0.05,-0.06,-0.04,12
15,5.09,2015-01-03,-0.05167,-0.07,-0.04,12
15,5.09,2015-01-04,-0.05083,-0.07,-0.04,12
15,5.09,2015-01-05,-0.05083,-0.07,-0.04,12
15,5.09,2015-01-06,-0.05167,-0.06,-0.04,12
15,5.09,2015-01-07,-0.05083,-0.06,-0.04,12
15,5.09,2015-01-08,-0.0475,-0.05,-0.04,12
15,5.09,2015-01-09,-0.05083,-0.07,-0.04,12
15,5.09,2015-01-10,-0.05083,-0.07,-0.04,12
15,5.09,2015-01-11,-0.05167,-0.06,-0.04,12
15,5.09,2015-01-12,-0.04917,-0.05,-0.04,12
15,5.09,2015-01-13,-0.04917,-0.06,-0.04,12
15,5.09,2015-01-14,-0.05,-0.07,-0.04,12
15,5.09,2015-01-15,-0.04333,-0.05,-0.03,12
15,5.09,2015-01-16,-0.04917,-0.06,-0.03,12
15,5.09,2015-01-17,-0.04833,-0.06,-0.04,12
15,5.09,2015-01-18,-0.05,-0.06,-0.04,12
15,5.09,2015-01-19,-0.04917,-0.06,-0.04,12
15,5.09,2015-01-20,-0.05,-0.06,-0.04,12
15,5.09,2015-01-21,-0.05333,-0.06,-0.04,12
15,5.09,2015-01-22,-0.05,-0.07,-0.04,12
15,5.09,2015-01-23,-0.05083,-0.06,-0.04,12
15,5.09,2015-01-24,-0.05,-0.06,-0.04,12
15,5.09,2015-01-25,-0.05,-0.06,-0.04,12
15,5.09,2015-01-26,-0.05417,-0.07,-0.04,12
15,5.09,2015-01-27,-0.0525,-0.07,-0.04,12
15,5.09,2015-01-28,-0.04833,-0.07,-0.03,12
15,5.09,2015-01-29,-0.05083,-0.08,-0.04,12
15,5.09,2015-01-30,-0.05,-0.06,-0.04,12
15,5.09,2015-01-31,-0.05083,-0.06,-0.04,12
15,5.09,2015-02-01,-0.04917,-0.05,-0.04,12
15,5.09,2015-02-02,-0.04833,-0.06,-0.04,12
15,5.09,2015-02-03,-0.05333,-0.07,-0.04,12
15,5.09,2015-02-04,-0.05,-0.06,-0.04,12
15,5.09,2015-02-05,-0.04917,-0.06,-0.04,12
15,5.09,2015-02-06,-0.05167,-0.06,-0.04,12
15,5.09,2015-02-07,-0.04667,-0.06,-0.03,12
15,5.09,2015-02-08,-0.04917,-0.06,-0.04,12
15,5.09,2015-02-09,-0.04917,-0.06,-0.04,12
15,5.09,2015-02-10,-0.055,-0.07,-0.04,12
15,5.09,2015-02-11,-0.05167,-0.07,-0.04,12
15,5.09,2015-02-12,-0.05167,-0.06,-0.04,12
15,5.09,2015-02-13,-0.0525,-0.07,-0.04,12
15,5.09,2015-02-14,-0.05,-0.07,-0.04,12
15,5.09,2015-02-15,-0.04667,-0.06,-0.04,12
15,5.09,2015-02-16,-0.05333,-0.06,-0.04,12
15,5.09,2015-02-17,-0.04917,-0.06,-0.04,12
15,5.09,2015-02-18,-0.0525,-0.06,-0.04,12
15,5.09,2015-02-19,-0.05,-0.06,-0.03,12
15,5.09,2015-02-20,-0.04833,-0.06,-0.04,12
15,5.09,2015-02-21,-0.04833,-0.06,-0.03,12
15,5.09,2015-02-22,-0.04667,-0.06,-0.03,12
15,5.09,2015-02-23,-0.0475,-0.06,-0.03,12
15,5.09,2015-02-24,-0.04833,-0.06,-0.04,12
15,5.09,2015-02-25,-0.0525,-0.07,-0.04,12
15,5.09,2015-02-26,-0.05167,-0.07,-0.04,12
15,5.09,2015-02-27,-0.04667,-0.06,-0.04,12
15,5.09,2015-02-28,-0.05,-0.06,-0.04,12
15,5.09,2015-03-01,-0.0525,-0.07,-0.04,12
15,5.09,2015-03-02,-0.0475,-0.06,-0.04,12
15,5.09,2015-03-03,-0.05083,-0.08,-0.03,12
15,5.09,2015-03-04,-0.04667,-0.05,-0.03,12
15,5.09,2015-03-05,-0.04917,-0.06,-0.04,12
15,5.09,2015-03-06,-0.05167,-0.06,-0.05,12
15,5.09,2015-03-07,-0.0475,-0.06,-0.04,12
15,5.09,2015-03-08,-0.05083,-0.06,-0.04,12
15,5.09,2015-03-09,-0.05167,-0.07,-0.04,12
15,5.09,2015-03-10,-0.05083,-0.06,-0.04,12
15,5.09,2015-03-11,-0.05083,-0.06,-0.03,12
15,5.09,2015-03-12,-0.05167,-0.06,-0.04,12
15,5.09,2015-03-13,-0.04667,-0.06,-0.03,12
15,5.09,2015-03-14,-0.0475,-0.06,-0.04,12
15,5.09,2015-03-15,-0.05167,-0.06,-0.03,12
15,5.09,2015-03-16,-0.0525,-0.07,-0.04,12
15,5.09,2015-03-17,-0.05083,-0.08,-0.03,12
15,5.09,2015-03-18,-0.05083,-0.06,-0.04,12
15,5.09,2015-03-19,-0.0525,-0.07,-0.04,12
15,5.09,2015-03-20,-0.05,-0.06,-0.04,12
15,5.09,2015-03-21,-0.05,-0.06,-0.04,12
15,5.09,2015-03-22,-0.04583,-0.05,-0.03,12
15,5.09,2015-03-23,-0.04417,-0.06,-0.02,12
15,5.09,2015-03-24,-0.05,-0.06,-0.03,12
15,5.09,2015-03-25,-0.0475,-0.06,-0.04,12
15,5.09,2015-03-26,-0.05167,-0.07,-0.04,12
15,5.09,2015-03-27,-0.0475,-0.06,-0.03,12
15,5.09,2015-03-28,-0.04917,-0.07,-0.04,12
15,5.09,2015-03-29,-0.05167,-0.06,-0.03,12
15,5.09,2015-03-30,-0.04583,-0.07,-0.03,12
15,5.09,2015-03-31,-0.05,-0.06,-0.04,12
15,5.09,2015-04-01,-0.05083,-0.06,-0.04,12
15,5.09,2015-04-02,-0.05083,-0.06,-0.04,12
15,5.09,2015-04-03,-0.04667,-0.06,-0.04,12
15,5.09,2015-04-04,-0.05,-0.06,-0.04,12
15,5.09,2015-04-05,-0.0475,-0.06,-0.04,12
15,5.09,2015-04-06,-0.04833,-0.06,-0.04,12
15,5.09,2015-04-07,-0.0475,-0.07,-0.03,12
15,5.09,2015-04-08,-0.04833,-0.06,-0.03,12
15,5.09,2015-04-09,-0.04917,-0.06,-0.04,12
15,5.09,2015-04-10,-0.04833,-0.06,-0.04,12
15,5.09,2015-04-11,-0.04833,-0.05,-0.04,12
15,5.09,2015-04-12,-0.04833,-0.05,-0.04,12
15,5.09,2015-04-13,-0.04333,-0.05,-0.03,12
15,5.09,2015-04-14,-0.0475,-0.06,-0.04,12
15,5.09,2015-04-15,-0.04917,-0.06,-0.04,12
15,5.09,2015-04-16,-0.05083,-0.06,-0.04,12
15,5.09,2015-04-17,-0.05,-0.06,-0.03,12
15,5.09,2015-04-18,-0.05083,-0.07,-0.04,12
15,5.09,2015-04-19,-0.04417,-0.06,-0.03,12
15,5.09,2015-04-20,-0.04833,-0.06,-0.04,12
15,5.09,2015-04-21,-0.04917,-0.06,-0.04,12
15,5.09,2015-04-22,-0.0475,-0.06,-0.04,12
15,5.09,2015-04-23,-0.04917,-0.06,-0.04,12
15,5.09,2015-04-24,-0.04917,-0.06,-0.04,12
15,5.09,2015-04-25,-0.04417,-0.06,-0.03,12
15,5.09,2015-04-26,-0.05167,-0.06,-0.04,12
15,5.09,2015-04-27,-0.05,-0.06,-0.04,12
15,5.09,2015-04-28,-0.04833,-0.06,-0.03,12
15,5.09,2015-04-29,-0.05833,-0.07,-0.05,12
15,5.09,2015-04-30,-0.05167,-0.06,-0.04,12
15,5.09,2015-05-01,-0.04583,-0.05,-0.03,12
15,5.09,2015-05-02,-0.05167,-0.06,-0.04,12
15,5.09,2015-05-03,-0.045,-0.06,-0.03,12
15,5.09,2015-05-04,-0.055,-0.07,-0.04,12
15,5.09,2015-05-05,-0.05,-0.06,-0.04,12
15,5.09,2015-05-06,-0.05083,-0.07,-0.03,12
15,5.09,2015-05-07,-0.0475,-0.06,-0.03,12
15,5.09,2015-05-08,-0.05333,-0.08,-0.04,12
15,5.09,2015-05-09,-0.0525,-0.06,-0.04,12
15,5.09,2015-05-10,-0.055,-0.07,-0.05,12
15,5.09,2015-05-11,-0.0575,-0.07,-0.04,12
15,5.09,2015-05-12,-0.05833,-0.07,-0.04,12
15,5.09,2015-05-13,-0.0625,-0.07,-0.05,12
15,5.09,2015-05-14,-0.06333,-0.08,-0.06,12
15,5.09,2015-05-15,-0.06333,-0.08,-0.06,12
15,5.09,2015-05-16,-0.0675,-0.08,-0.05,12
15,5.09,2015-05-17,-0.065,-0.08,-0.05,12
15,5.09,2015-05-18,-0.07083,-0.08,-0.05,12
15,5.09,2015-05-19,-0.07167,-0.09,-0.06,12
15,5.09,2015-05-20,-0.06833,-0.08,-0.06,12
15,5.09,2015-05-21,-0.07583,-0.09,-0.06,12
15,5.09,2015-05-22,-0.07417,-0.1,-0.06,12
15,5.09,2015-05-23,-0.075,-0.09,-0.06,12
15,5.09,2015-05-24,-0.0725,-0.08,-0.06,12
15,5.09,2015-05-25,-0.07667,-0.09,-0.06,12
15,5.09,2015-05-26,-0.0725,-0.09,-0.06,12
15,5.09,2015-05-27,-0.07667,-0.09,-0.06,12
15,5.09,2015-05-28,-0.0725,-0.08,-0.06,12
15,5.09,2015-05-29,-0.075,-0.09,-0.06,12
15,5.09,2015-05-30,-0.07333,-0.09,-0.06,12
15,5.09,2015-05-31,-0.07167,-0.09,-0.06,12
15,5.09,2015-06-01,-0.0725,-0.09,-0.06,12
15,5.09,2015-06-02,-0.075,-0.1,-0.06,12
15,5.09,2015-06-03,-0.07,-0.09,-0.06,12
15,5.09,2015-06-04,-0.07417,-0.1,-0.06,12
15,5.09,2015-06-05,-0.0675,-0.09,-0.06,12
15,5.09,2015-06-06,-0.06833,-0.08,-0.06,12
15,5.09,2015-06-07,-0.07,-0.08,-0.06,12
15,5.09,2015-06-08,-0.0675,-0.09,-0.06,12
15,5.09,2015-06-09,-0.06583,-0.08,-0.06,12
15,5.09,2015-06-10,-0.06917,-0.09,-0.06,12
15,5.09,2015-06-11,-0.06417,-0.08,-0.06,12
15,5.09,2015-06-12,-0.06667,-0.08,-0.06,12
15,5.09,2015-06-13,-0.065,-0.08,-0.06,12
15,5.09,2015-06-14,-0.0625,-0.07,-0.06,12
15,5.09,2015-06-15,-0.06167,-0.07,-0.06,12
15,5.09,2015-06-16,-0.06417,-0.08,-0.06,12
15,5.09,2015-06-17,-0.0625,-0.08,-0.05,12
15,5.09,2015-06-18,-0.06167,-0.07,-0.06,12
15,5.09,2015-06-19,-0.06333,-0.08,-0.05,12
15,5.09,2015-06-20,-0.065,-0.08,-0.06,12
15,5.09,2015-06-21,-0.0575,-0.07,-0.04,12
15,5.09,2015-06-22,-0.05833,-0.06,-0.05,12
15,5.09,2015-06-23,-0.05833,-0.07,-0.05,12
15,5.09,2015-06-24,-0.05917,-0.08,-0.05,12
15,5.09,2015-06-25,-0.0575,-0.08,-0.05,12
15,5.09,2015-06-26,-0.05417,-0.06,-0.05,12
15,5.09,2015-06-27,-0.05417,-0.07,-0.04,12
15,5.09,2015-06-28,-0.05333,-0.07,-0.04,12
15,5.09,2015-06-29,-0.05,-0.06,-0.04,12
15,5.09,2015-06-30,-0.05583,-0.07,-0.04,12
15,5.09,2015-07-01,-0.05083,-0.07,-0.04,12
15,5.09,2015-07-02,-0.04917,-0.06,-0.04,12
15,5.09,2015-07-03,-0.0475,-0.06,-0.04,12
15,5.09,2015-07-04,-0.04833,-0.06,-0.04,12
15,5.09,2015-07-05,-0.05,-0.07,-0.03,12
15,5.09,2015-07-06,-0.0475,-0.06,-0.03,12
15,5.09,2015-07-07,-0.04833,-0.06,-0.04,12
15,5.09,2015-07-08,-0.0525,-0.06,-0.05,12
15,5.09,2015-07-09,-0.04417,-0.05,-0.02,12
15,5.09,2015-07-10,-0.0425,-0.06,-0.02,12
15,5.09,2015-07-11,-0.05,-0.06,-0.04,12
15,5.09,2015-07-12,-0.04583,-0.06,-0.03,12
15,5.09,2015-07-13,-0.04583,-0.06,-0.03,12
15,5.09,2015-07-14,-0.045,-0.06,-0.03,12
15,5.09,2015-07-15,-0.05,-0.06,-0.04,12
15,5.09,2015-07-16,-0.04583,-0.07,-0.03,12
15,5.09,2015-07-17,-0.05167,-0.07,-0.03,12
15,5.09,2015-07-18,-0.05167,-0.07,-0.03,12
15,5.09,2015-07-19,-0.0575,-0.08,-0.05,12
15,5.09,2015-07-20,-0.05333,-0.08,-0.04,12
15,5.09,2015-07-21,-0.055,-0.07,-0.04,12
15,5.09,2015-07-22,-0.05167,-0.06,-0.04,12
15,5.09,2015-07-23,-0.05167,-0.07,-0.04,12
15,5.09,2015-07-24,-0.05333,-0.07,-0.04,12
15,5.09,2015-07-25,-0.0475,-0.06,-0.03,12
15,5.09,2015-07-26,-0.05083,-0.06,-0.03,12
15,5.09,2015-07-27,-0.0525,-0.06,-0.04,12
15,5.09,2015-07-28,-0.04833,-0.06,-0.03,12
15,5.09,2015-07-29,-0.04917,-0.06,-0.03,12
15,5.09,2015-07-30,-0.04833,-0.06,-0.04,12
15,5.09,2015-07-31,-0.04917,-0.06,-0.04,12
15,5.09,2015-08-01,-0.04417,-0.05,-0.03,12
15,5.09,2015-08-02,-0.04917,-0.06,-0.04,12
15,5.09,2015-08-03,-0.04917,-0.06,-0.04,12
15,5.09,2015-08-04,-0.05083,-0.07,-0.03,12
15,5.09,2015-08-05,-0.04833,-0.06,-0.04,12
15,5.09,2015-08-06,-0.0525,-0.06,-0.04,12
15,5.09,2015-08-07,-0.0475,-0.06,-0.03,12
15,5.09,2015-08-08,-0.04917,-0.07,-0.04,12
15,5.09,2015-08-09,-0.04583,-0.06,-0.03,12
15,5.09,2015-08-10,-0.05,-0.08,-0.03,12
15,5.09,2015-08-11,-0.05083,-0.06,-0.04,12
15,5.09,2015-08-12,-0.04833,-0.06,-0.04,12
15,5.09,2015-08-13,-0.0475,-0.07,-0.03,12
15,5.09,2015-08-14,-0.0475,-0.06,-0.04,12
15,5.09,2015-08-15,-0.04417,-0.05,-0.04,12
15,5.09,2015-08-16,-0.04333,-0.05,-0.03,12
15,5.09,2015-08-17,-0.04583,-0.05,-0.04,12
15,5.09,2015-08-18,-0.04917,-0.06,-0.04,12
15,5.09,2015-08-19,-0.04917,-0.06,-0.03,12
15,5.09,2015-08-20,-0.04417,-0.06,-0.03,12
15,5.09,2015-08-21,-0.04583,-0.06,-0.04,12
15,5.09,2015-08-22,-0.04167,-0.05,-0.03,12
15,5.09,2015-08-23,-0.04417,-0.06,-0.04,12
15,5.09,2015-08-24,-0.04333,-0.05,-0.03,12
15,5.09,2015-08-25,-0.04833,-0.06,-0.04,12
15,5.09,2015-08-26,-0.0475,-0.06,-0.04,12
15,5.09,2015-08-27,-0.04417,-0.05,-0.03,12
15,5.09,2015-08-28,-0.04833,-0.06,-0.04,12
15,5.09,2015-08-29,-0.04833,-0.06,-0.03,12
15,5.09,2015-08-30,-0.04583,-0.06,-0.03,12
15,5.09,2015-08-31,-0.045,-0.05,-0.04,12
15,5.09,2015-09-01,-0.045,-0.05,-0.04,12
15,5.09,2015-09-02,-0.05,-0.07,-0.04,12
15,5.09,2015-09-03,-0.04917,-0.06,-0.04,12
15,5.09,2015-09-04,-0.04583,-0.06,-0.03,12
15,5.09,2015-09-05,-0.04833,-0.06,-0.04,12
15,5.09,2015-09-06,-0.0525,-0.07,-0.04,12
15,5.09,2015-09-07,-0.04583,-0.05,-0.03,12
15,5.09,2015-09-08,-0.04667,-0.06,-0.04,12
15,5.09,2015-09-09,-0.05167,-0.06,-0.04,12
15,5.09,2015-09-10,-0.0475,-0.06,-0.04,12
15,5.09,2015-09-11,-0.0475,-0.07,-0.04,12
15,5.09,2015-09-12,-0.04833,-0.06,-0.04,12
15,5.09,2015-09-13,-0.05083,-0.07,-0.04,12
15,5.09,2015-09-14,-0.04667,-0.06,-0.04,12
15,5.09,2015-09-15,-0.04833,-0.06,-0.04,12
15,5.09,2015-09-16,-0.04917,-0.07,-0.03,12
15,5.09,2015-09-17,-0.0475,-0.06,-0.03,12
15,5.09,2015-09-18,-0.05,-0.06,-0.04,12
15,5.09,2015-09-19,-0.05167,-0.07,-0.04,12
15,5.09,2015-09-20,-0.05333,-0.07,-0.04,12
15,5.09,2015-09-21,-0.0525,-0.06,-0.04,12
15,5.09,2015-09-22,-0.04917,-0.06,-0.04,12
15,5.09,2015-09-23,-0.05083,-0.07,-0.04,12
15,5.09,2015-09-24,-0.04625,-0.06,-0.03,8
15,7.08,2002-11-18,-0.67571,-0.7,-0.66,7
15,7.08,2002-11-19,-0.68167,-0.69,-0.65,12
15,7.08,2002-11-20,-0.66917,-0.69,-0.65,12
15,7.08,2002-11-21,-0.67417,-0.69,-0.66,12
15,7.08,2002-11-22,-0.67333,-0.68,-0.67,12
15,7.08,2002-11-23,-0.66833,-0.68,-0.65,12
15,7.08,2002-11-24,-0.66,-0.67,-0.65,12
15,7.08,2002-11-25,-0.655,-0.66,-0.65,12
15,7.08,2002-11-26,-0.6575,-0.67,-0.65,12
15,7.08,2002-11-27,-0.65583,-0.67,-0.65,12
15,7.08,2002-11-28,-0.66,-0.67,-0.65,12
15,7.08,2002-11-29,-0.6625,-0.67,-0.65,12
15,7.08,2002-11-30,-0.6575,-0.67,-0.65,12
15,7.08,2002-12-01,-0.65833,-0.66,-0.65,12
15,7.08,2002-12-02,-0.65917,-0.66,-0.65,12
15,7.08,2002-12-03,-0.66333,-0.67,-0.65,12
15,7.08,2002-12-04,-0.65917,-0.67,-0.65,12
15,7.08,2002-12-05,-0.66,-0.67,-0.65,12
15,7.08,2002-12-06,-0.65417,-0.66,-0.65,12
15,7.08,2002-12-07,-0.64833,-0.65,-0.64,12
15,7.08,2002-12-08,-0.64083,-0.65,-0.64,12
15,7.08,2002-12-09,-0.63583,-0.65,-0.63,12
15,7.08,2002-12-10,-0.63583,-0.64,-0.63,12
15,7.08,2002-12-11,-0.63417,-0.64,-0.63,12
15,7.08,2002-12-12,-0.62833,-0.64,-0.62,12
15,7.08,2002-12-13,-0.62917,-0.64,-0.62,12
15,7.08,2002-12-14,-0.64,-0.64,-0.64,12
15,7.08,2002-12-15,-0.635,-0.64,-0.63,12
15,7.08,2002-12-16,-0.62917,-0.65,-0.62,12
15,7.08,2002-12-17,-0.63083,-0.64,-0.62,12
15,7.08,2002-12-18,-0.63333,-0.64,-0.62,12
15,7.08,2002-12-19,-0.62667,-0.64,-0.62,12
15,7.08,2002-12-20,-0.62167,-0.63,-0.62,12
15,7.08,2002-12-21,-0.625,-0.64,-0.62,12
15,7.08,2002-12-22,-0.62167,-0.63,-0.62,12
15,7.08,2002-12-23,-0.6175,-0.63,-0.6,12
15,7.08,2002-12-24,-0.61083,-0.62,-0.6,12
15,7.08,2002-12-25,-0.6075,-0.61,-0.6,12
15,7.08,2002-12-26,-0.6075,-0.62,-0.6,12
15,7.08,2002-12-27,-0.605,-0.62,-0.6,12
15,7.08,2002-12-28,-0.60333,-0.61,-0.6,12
15,7.08,2002-12-29,-0.6025,-0.61,-0.6,12
15,7.08,2002-12-30,-0.60667,-0.62,-0.6,12
15,7.08,2002-12-31,-0.61333,-0.63,-0.61,12
15,7.08,2003-01-01,-0.61083,-0.62,-0.6,12
15,7.08,2003-01-02,-0.60917,-0.62,-0.6,12
15,7.08,2003-01-03,-0.61167,-0.62,-0.61,12
15,7.08,2003-01-04,-0.60917,-0.61,-0.6,12
15,7.08,2003-01-05,-0.61583,-0.62,-0.61,12
15,7.08,2003-01-06,-0.61333,-0.62,-0.61,12
15,7.08,2003-01-07,-0.61333,-0.62,-0.61,12
15,7.08,2003-01-08,-0.61,-0.62,-0.6,12
15,7.08,2003-01-09,-0.60917,-0.62,-0.6,12
15,7.08,2003-01-10,-0.60083,-0.61,-0.59,12
15,7.08,2003-01-11,-0.5925,-0.6,-0.59,12
15,7.08,2003-01-12,-0.585,-0.59,-0.58,12
15,7.08,2003-01-13,-0.5825,-0.59,-0.58,12
15,7.08,2003-01-14,-0.5775,-0.59,-0.57,12
15,7.08,2003-01-15,-0.57583,-0.58,-0.57,12
15,7.08,2003-01-16,-0.57417,-0.58,-0.57,12
15,7.08,2003-01-17,-0.57083,-0.58,-0.56,12
15,7.08,2003-01-18,-0.57583,-0.59,-0.57,12
15,7.08,2003-01-19,-0.57167,-0.58,-0.56,12
15,7.08,2003-01-20,-0.5725,-0.59,-0.56,12
15,7.08,2003-01-21,-0.56917,-0.57,-0.56,12
15,7.08,2003-01-22,-0.57,-0.58,-0.56,12
15,7.08,2003-01-23,-0.57083,-0.58,-0.56,12
15,7.08,2003-01-24,-0.57,-0.57,-0.57,12
15,7.08,2003-01-25,-0.57583,-0.59,-0.56,12
15,7.08,2003-01-26,-0.57917,-0.59,-0.57,12
15,7.08,2003-01-27,-0.58083,-0.59,-0.57,12
15,7.08,2003-01-28,-0.5825,-0.59,-0.58,12
15,7.08,2003-01-29,-0.585,-0.59,-0.58,12
15,7.08,2003-01-30,-0.58417,-0.59,-0.58,12
15,7.08,2003-01-31,-0.58667,-0.59,-0.57,12
15,7.08,2003-02-01,-0.57583,-0.59,-0.57,12
15,7.08,2003-02-02,-0.57083,-0.58,-0.57,12
15,7.08,2003-02-03,-0.57333,-0.58,-0.57,12
15,7.08,2003-02-04,-0.5725,-0.58,-0.57,12
15,7.08,2003-02-05,-0.57083,-0.58,-0.57,12
15,7.08,2003-02-06,-0.5675,-0.57,-0.56,12
15,7.08,2003-02-07,-0.5675,-0.58,-0.56,12
15,7.08,2003-02-08,-0.56417,-0.57,-0.55,12
15,7.08,2003-02-09,-0.5625,-0.57,-0.55,12
15,7.08,2003-02-10,-0.56417,-0.58,-0.55,12
15,7.08,2003-02-11,-0.56583,-0.57,-0.56,12
15,7.08,2003-02-12,-0.5675,-0.57,-0.56,12
15,7.08,2003-02-13,-0.57,-0.58,-0.56,12
15,7.08,2003-02-14,-0.57083,-0.58,-0.56,12
15,7.08,2003-02-15,-0.5675,-0.57,-0.56,12
15,7.08,2003-02-16,-0.56667,-0.58,-0.56,12
15,7.08,2003-02-17,-0.56583,-0.57,-0.56,12
15,7.08,2003-02-18,-0.56667,-0.57,-0.56,12
15,7.08,2003-02-19,-0.56417,-0.57,-0.56,12
15,7.08,2003-02-20,-0.56583,-0.57,-0.56,12
15,7.08,2003-02-21,-0.5675,-0.58,-0.56,12
15,7.08,2003-02-22,-0.56417,-0.57,-0.56,12
15,7.08,2003-02-23,-0.56583,-0.57,-0.56,12
15,7.08,2003-02-24,-0.56667,-0.57,-0.56,12
15,7.08,2003-02-25,-0.5675,-0.57,-0.56,12
15,7.08,2003-02-26,-0.56833,-0.57,-0.56,12
15,7.08,2003-02-27,-0.56833,-0.57,-0.56,12
15,7.08,2003-02-28,-0.56833,-0.58,-0.56,12
15,7.08,2003-03-01,-0.57167,-0.59,-0.56,12
15,7.08,2003-03-02,-0.56917,-0.58,-0.56,12
15,7.08,2003-03-03,-0.57083,-0.58,-0.56,12
15,7.08,2003-03-04,-0.57167,-0.58,-0.57,12
15,7.08,2003-03-05,-0.57333,-0.58,-0.57,12
15,7.08,2003-03-06,-0.57167,-0.58,-0.56,12
15,7.08,2003-03-07,-0.56833,-0.58,-0.56,12
15,7.08,2003-03-08,-0.5725,-0.58,-0.56,12
15,7.08,2003-03-09,-0.5675,-0.57,-0.56,12
15,7.08,2003-03-10,-0.57,-0.58,-0.56,12
15,7.08,2003-03-11,-0.5675,-0.57,-0.56,12
15,7.08,2003-03-12,-0.56917,-0.57,-0.56,12
15,7.08,2003-03-13,-0.565,-0.58,-0.56,12
15,7.08,2003-03-14,-0.5675,-0.58,-0.56,12
15,7.08,2003-03-15,-0.56417,-0.57,-0.56,12
15,7.08,2003-03-16,-0.565,-0.57,-0.56,12
15,7.08,2003-03-17,-0.56333,-0.57,-0.55,12
15,7.08,2003-03-18,-0.56167,-0.57,-0.56,12
15,7.08,2003-03-19,-0.56417,-0.58,-0.56,12
15,7.08,2003-03-20,-0.56583,-0.58,-0.56,12
15,7.08,2003-03-21,-0.57167,-0.58,-0.56,12
15,7.08,2003-03-22,-0.57167,-0.58,-0.57,12
15,7.08,2003-03-23,-0.5725,-0.58,-0.57,12
15,7.08,2003-03-24,-0.5675,-0.57,-0.56,12
15,7.08,2003-03-25,-0.56917,-0.57,-0.56,12
15,7.08,2003-03-26,-0.565,-0.57,-0.56,12
15,7.08,2003-03-27,-0.56583,-0.57,-0.56,12
15,7.08,2003-03-28,-0.56833,-0.59,-0.56,12
15,7.08,2003-03-29,-0.5725,-0.59,-0.57,12
15,7.08,2003-03-30,-0.57417,-0.58,-0.56,12
15,7.08,2003-03-31,-0.5725,-0.58,-0.57,12
15,7.08,2003-04-01,-0.57917,-0.59,-0.57,12
15,7.08,2003-04-02,-0.58417,-0.59,-0.57,12
15,7.08,2003-04-03,-0.58333,-0.59,-0.57,12
15,7.08,2003-04-04,-0.58,-0.59,-0.57,12
15,7.08,2003-04-05,-0.575,-0.59,-0.56,12
15,7.08,2003-04-06,-0.57333,-0.58,-0.57,12
15,7.08,2003-04-07,-0.57,-0.58,-0.56,12
15,7.08,2003-04-08,-0.56917,-0.57,-0.56,12
15,7.08,2003-04-09,-0.57083,-0.58,-0.57,12
15,7.08,2003-04-10,-0.57333,-0.58,-0.57,12
15,7.08,2003-04-11,-0.57333,-0.59,-0.56,12
15,7.08,2003-04-12,-0.575,-0.58,-0.57,12
15,7.08,2003-04-13,-0.58083,-0.59,-0.57,12
15,7.08,2003-04-14,-0.58417,-0.59,-0.58,12
15,7.08,2003-04-15,-0.59583,-0.61,-0.59,12
15,7.08,2003-04-16,-0.60417,-0.61,-0.6,12
15,7.08,2003-04-17,-0.61,-0.61,-0.61,12
15,7.08,2003-04-18,-0.61083,-0.62,-0.6,12
15,7.08,2003-04-19,-0.61167,-0.62,-0.61,12
15,7.08,2003-04-20,-0.61167,-0.62,-0.61,12
15,7.08,2003-04-21,-0.61083,-0.62,-0.6,12
15,7.08,2003-04-22,-0.61083,-0.62,-0.61,12
15,7.08,2003-04-23,-0.60917,-0.62,-0.6,12
15,7.08,2003-04-24,-0.60333,-0.61,-0.6,12
15,7.08,2003-04-25,-0.61083,-0.62,-0.6,12
15,7.08,2003-04-26,-0.61083,-0.62,-0.6,12
15,7.08,2003-04-27,-0.615,-0.62,-0.61,12
15,7.08,2003-04-28,-0.62167,-0.63,-0.61,12
15,7.08,2003-04-29,-0.62583,-0.64,-0.62,12
15,7.08,2003-04-30,-0.6325,-0.64,-0.62,12
15,7.08,2003-05-01,-0.63,-0.64,-0.62,12
15,7.08,2003-05-02,-0.63083,-0.64,-0.62,12
15,7.08,2003-05-03,-0.6325,-0.64,-0.62,12
15,7.08,2003-05-04,-0.6325,-0.65,-0.62,12
15,7.08,2003-05-05,-0.635,-0.64,-0.62,12
15,7.08,2003-05-06,-0.64083,-0.65,-0.63,12
15,7.08,2003-05-07,-0.64667,-0.65,-0.64,12
15,7.08,2003-05-08,-0.655,-0.67,-0.65,12
15,7.08,2003-05-09,-0.6625,-0.67,-0.65,12
15,7.08,2003-05-10,-0.66083,-0.67,-0.65,12
15,7.08,2003-05-11,-0.65167,-0.66,-0.65,12
15,7.08,2003-05-12,-0.65917,-0.67,-0.64,12
15,7.08,2003-05-13,-0.65833,-0.67,-0.65,12
15,7.08,2003-05-14,-0.65667,-0.67,-0.65,12
15,7.08,2003-05-15,-0.66417,-0.68,-0.65,12
15,7.08,2003-05-16,-0.6775,-0.69,-0.67,12
15,7.08,2003-05-17,-0.67917,-0.69,-0.67,12
15,7.08,2003-05-18,-0.6825,-0.69,-0.68,12
15,7.08,2003-05-19,-0.6875,-0.69,-0.68,12
15,7.08,2003-05-20,-0.685,-0.7,-0.67,12
15,7.08,2003-05-21,-0.65667,-0.67,-0.65,12
15,7.08,2003-05-22,-0.66417,-0.67,-0.65,12
15,7.08,2003-05-23,-0.66917,-0.68,-0.66,12
15,7.08,2003-05-24,-0.665,-0.68,-0.66,12
15,7.08,2003-05-25,-0.6725,-0.69,-0.66,12
15,7.08,2003-05-26,-0.68,-0.69,-0.67,12
15,7.08,2003-05-27,-0.68667,-0.69,-0.67,12
15,7.08,2003-05-28,-0.69167,-0.7,-0.69,12
15,7.08,2003-05-29,-0.69333,-0.7,-0.69,12
15,7.08,2003-05-30,-0.69333,-0.7,-0.68,12
15,7.08,2003-05-31,-0.58583,-0.7,-0.4,12
15,7.08,2003-06-01,-0.61833,-0.67,-0.39,12
15,7.08,2003-06-02,-0.67167,-0.69,-0.65,12
15,7.08,2003-06-03,-0.66583,-0.67,-0.66,12
15,7.08,2003-06-04,-0.68167,-0.69,-0.66,12
15,7.08,2003-06-05,-0.69083,-0.7,-0.69,12
15,7.08,2003-06-06,-0.69417,-0.7,-0.69,12
15,7.08,2003-06-07,-0.69083,-0.7,-0.68,12
15,7.08,2003-06-08,-0.69083,-0.7,-0.69,12
15,7.08,2003-06-09,-0.69,-0.69,-0.69,12
15,7.08,2003-06-10,-0.69667,-0.7,-0.69,12
15,7.08,2003-06-11,-0.6925,-0.7,-0.69,12
15,7.08,2003-06-12,-0.69583,-0.71,-0.68,12
15,7.08,2003-06-13,-0.69333,-0.7,-0.69,12
15,7.08,2003-06-14,-0.69167,-0.7,-0.69,12
15,7.08,2003-06-15,-0.69333,-0.7,-0.68,12
15,7.08,2003-06-16,-0.69,-0.69,-0.69,12
15,7.08,2003-06-17,-0.69167,-0.71,-0.68,12
15,7.08,2003-06-18,-0.69167,-0.7,-0.69,12
15,7.08,2003-06-19,-0.69333,-0.71,-0.68,12
15,7.08,2003-06-20,-0.7,-0.73,-0.67,12
15,7.08,2003-06-21,-0.70917,-0.74,-0.68,12
15,7.08,2003-06-22,-0.71833,-0.75,-0.69,12
15,7.08,2003-06-23,-0.7175,-0.75,-0.68,12
15,7.08,2003-06-24,-0.715,-0.75,-0.69,12
15,7.08,2003-06-25,-0.71917,-0.76,-0.68,12
15,7.08,2003-06-26,-0.71417,-0.75,-0.68,12
15,7.08,2003-06-27,-0.7175,-0.75,-0.68,12
15,7.08,2003-06-28,-0.70667,-0.75,-0.66,12
15,7.08,2003-06-29,-0.70917,-0.75,-0.66,12
15,7.08,2003-06-30,-0.71917,-0.76,-0.69,12
15,7.08,2003-07-01,-0.6875,-0.7,-0.67,12
15,7.08,2003-07-02,-0.7,-0.73,-0.67,12
15,7.08,2003-07-03,-0.6775,-0.7,-0.65,12
15,7.08,2003-07-04,-0.675,-0.69,-0.66,12
15,7.08,2003-07-05,-0.69917,-0.75,-0.66,12
15,7.08,2003-07-06,-0.6975,-0.74,-0.65,12
15,7.08,2003-07-07,-0.7,-0.74,-0.67,12
15,7.08,2003-07-08,-0.70667,-0.74,-0.66,12
15,7.08,2003-07-09,-0.6975,-0.73,-0.66,12
15,7.08,2003-07-10,-0.7,-0.74,-0.67,12
15,7.08,2003-07-11,-0.70417,-0.74,-0.67,12
15,7.08,2003-07-12,-0.70417,-0.74,-0.67,12
15,7.08,2003-07-13,-0.70333,-0.74,-0.65,12
15,7.08,2003-07-14,-0.70417,-0.74,-0.66,12
15,7.08,2003-07-15,-0.69417,-0.72,-0.66,12
15,7.08,2003-07-16,-0.68583,-0.73,-0.65,12
15,7.08,2003-07-17,-0.67833,-0.71,-0.65,12
15,7.08,2003-07-18,-0.68917,-0.73,-0.65,12
15,7.08,2003-07-19,-0.69333,-0.73,-0.65,12
15,7.08,2003-07-20,-0.68667,-0.72,-0.65,12
15,7.08,2003-07-21,-0.68,-0.69,-0.66,12
15,7.08,2003-07-22,-0.67833,-0.7,-0.65,12
15,7.08,2003-07-23,-0.67917,-0.7,-0.66,12
15,7.08,2003-07-24,-0.6575,-0.67,-0.65,12
15,7.08,2003-07-25,-0.6725,-0.7,-0.65,12
15,7.08,2003-07-26,-0.6725,-0.7,-0.65,12
15,7.08,2003-07-27,-0.66083,-0.68,-0.65,12
15,7.08,2003-07-28,-0.66,-0.69,-0.64,12
15,7.08,2003-07-29,-0.66083,-0.69,-0.63,12
15,7.08,2003-07-30,-0.65333,-0.67,-0.62,12
15,7.08,2003-07-31,-0.64083,-0.66,-0.62,12
15,7.08,2003-08-01,-0.655,-0.68,-0.62,12
15,7.08,2003-08-02,-0.66167,-0.69,-0.62,12
15,7.08,2003-08-03,-0.67083,-0.7,-0.65,12
15,7.08,2003-08-04,-0.66667,-0.69,-0.65,12
15,7.08,2003-08-05,-0.66667,-0.69,-0.65,12
15,7.08,2003-08-06,-0.66167,-0.69,-0.63,12
15,7.08,2003-08-07,-0.65833,-0.69,-0.63,12
15,7.08,2003-08-08,-0.6575,-0.69,-0.62,12
15,7.08,2003-08-09,-0.6575,-0.69,-0.63,12
15,7.08,2003-08-10,-0.655,-0.69,-0.62,12
15,7.08,2003-08-11,-0.6575,-0.69,-0.63,12
15,7.08,2003-08-12,-0.64917,-0.68,-0.62,12
15,7.08,2003-08-13,-0.65417,-0.69,-0.62,12
15,7.08,2003-08-14,-0.64167,-0.66,-0.63,12
15,7.08,2003-08-15,-0.63,-0.64,-0.62,12
15,7.08,2003-08-16,-0.635,-0.65,-0.6,12
15,7.08,2003-08-17,-0.63417,-0.66,-0.61,12
15,7.08,2003-08-18,-0.625,-0.64,-0.61,12
15,7.08,2003-08-19,-0.6325,-0.67,-0.6,12
15,7.08,2003-08-20,-0.63583,-0.67,-0.61,12
15,7.08,2003-08-21,-0.6225,-0.64,-0.59,12
15,7.08,2003-08-22,-0.63167,-0.67,-0.6,12
15,7.08,2003-08-23,-0.62833,-0.66,-0.61,12
15,7.08,2003-08-24,-0.62667,-0.65,-0.61,12
15,7.08,2003-08-25,-0.61917,-0.64,-0.6,12
15,7.08,2003-08-26,-0.61083,-0.66,-0.57,12
15,7.08,2003-08-27,-0.61833,-0.66,-0.57,12
15,7.08,2003-08-28,-0.62167,-0.64,-0.6,12
15,7.08,2003-08-29,-0.605,-0.62,-0.57,12
15,7.08,2003-08-30,-0.58417,-0.62,-0.57,12
15,7.08,2003-08-31,-0.59,-0.62,-0.57,12
15,7.08,2003-09-01,-0.585,-0.61,-0.57,12
15,7.08,2003-09-02,-0.585,-0.61,-0.57,12
15,7.08,2003-09-03,-0.58917,-0.62,-0.57,12
15,7.08,2003-09-04,-0.595,-0.64,-0.56,12
15,7.08,2003-09-05,-0.585,-0.61,-0.56,12
15,7.08,2003-09-06,-0.58,-0.59,-0.57,12
15,7.08,2003-09-07,-0.5875,-0.61,-0.57,12
15,7.08,2003-09-08,-0.585,-0.61,-0.57,12
15,7.08,2003-09-09,-0.57417,-0.59,-0.57,12
15,7.08,2003-09-10,-0.57083,-0.58,-0.56,12
15,7.08,2003-09-11,-0.57083,-0.59,-0.56,12
15,7.08,2003-09-12,-0.57083,-0.61,-0.54,12
15,7.08,2003-09-13,-0.57583,-0.61,-0.56,12
15,7.08,2003-09-14,-0.57917,-0.62,-0.55,12
15,7.08,2003-09-15,-0.57917,-0.61,-0.55,12
15,7.08,2003-09-16,-0.58167,-0.62,-0.56,12
15,7.08,2003-09-17,-0.58417,-0.61,-0.57,12
15,7.08,2003-09-18,-0.58167,-0.61,-0.55,12
15,7.08,2003-09-19,-0.58167,-0.61,-0.56,12
15,7.08,2003-09-20,-0.5825,-0.62,-0.56,12
15,7.08,2003-09-21,-0.58167,-0.61,-0.56,12
15,7.08,2003-09-22,-0.5775,-0.61,-0.56,12
15,7.08,2003-09-23,-0.56583,-0.58,-0.55,12
15,7.08,2003-09-24,-0.56667,-0.61,-0.53,12
15,7.08,2003-09-25,-0.5625,-0.62,-0.53,12
15,7.08,2003-09-26,-0.55417,-0.59,-0.52,12
15,7.08,2003-09-27,-0.55417,-0.58,-0.52,12
15,7.08,2003-09-28,-0.54417,-0.57,-0.52,12
15,7.08,2003-09-29,-0.545,-0.58,-0.52,12
15,7.08,2003-09-30,-0.545,-0.58,-0.52,12
15,7.08,2003-10-01,-0.54583,-0.58,-0.53,12
15,7.08,2003-10-02,-0.55333,-0.59,-0.52,12
15,7.08,2003-10-03,-0.5525,-0.58,-0.53,12
15,7.08,2003-10-04,-0.52417,-0.53,-0.51,12
15,7.08,2003-10-05,-0.50917,-0.52,-0.5,12
15,7.08,2003-10-06,-0.51083,-0.56,-0.47,12
15,7.08,2003-10-07,-0.50333,-0.52,-0.49,12
15,7.08,2003-10-08,-0.5025,-0.52,-0.49,12
15,7.08,2003-10-09,-0.5025,-0.51,-0.49,12
15,7.08,2003-10-10,-0.49833,-0.51,-0.49,12
15,7.08,2003-10-11,-0.50917,-0.52,-0.49,12
15,7.08,2003-10-12,-0.50417,-0.52,-0.49,12
15,7.08,2003-10-13,-0.50667,-0.51,-0.49,12
15,7.08,2003-10-14,-0.50667,-0.52,-0.49,12
15,7.08,2003-10-15,-0.50417,-0.52,-0.49,12
15,7.08,2003-10-16,-0.49833,-0.51,-0.48,12
15,7.08,2003-10-17,-0.50083,-0.52,-0.47,12
15,7.08,2003-10-18,-0.50083,-0.52,-0.49,12
15,7.08,2003-10-19,-0.48917,-0.52,-0.45,12
15,7.08,2003-10-20,-0.5,-0.51,-0.49,12
15,7.08,2003-10-21,-0.49917,-0.52,-0.49,12
15,7.08,2003-10-22,-0.5,-0.53,-0.48,12
15,7.08,2003-10-23,-0.49,-0.51,-0.47,12
15,7.08,2003-10-24,-0.48917,-0.5,-0.48,12
15,7.08,2003-10-25,-0.46583,-0.48,-0.45,12
15,7.08,2003-10-26,-0.46583,-0.48,-0.45,12
15,7.08,2003-10-27,-0.4625,-0.47,-0.46,12
15,7.08,2003-10-28,-0.46417,-0.48,-0.45,12
15,7.08,2003-10-29,-0.465,-0.48,-0.46,12
15,7.08,2003-10-30,-0.465,-0.48,-0.45,12
15,7.08,2003-10-31,-0.4625,-0.48,-0.45,12
15,7.08,2003-11-01,-0.4575,-0.47,-0.45,12
15,7.08,2003-11-02,-0.46333,-0.48,-0.46,12
15,7.08,2003-11-03,-0.45833,-0.47,-0.45,12
15,7.08,2003-11-04,-0.4575,-0.47,-0.45,12
15,7.08,2003-11-05,-0.46667,-0.48,-0.46,12
15,7.08,2003-11-06,-0.47167,-0.48,-0.46,12
15,7.08,2003-11-07,-0.4725,-0.48,-0.46,12
15,7.08,2003-11-08,-0.475,-0.49,-0.46,12
15,7.08,2003-11-09,-0.47417,-0.48,-0.46,12
15,7.08,2003-11-10,-0.47583,-0.48,-0.46,12
15,7.08,2003-11-11,-0.4675,-0.48,-0.46,12
15,7.08,2003-11-12,-0.47667,-0.48,-0.47,12
15,7.08,2003-11-13,-0.46583,-0.48,-0.45,12
15,7.08,2003-11-14,-0.45917,-0.47,-0.45,12
15,7.08,2003-11-15,-0.455,-0.46,-0.45,12
15,7.08,2003-11-16,-0.46,-0.48,-0.45,12
15,7.08,2003-11-17,-0.46583,-0.48,-0.46,12
15,7.08,2003-11-18,-0.46833,-0.48,-0.46,12
15,7.08,2003-11-19,-0.465,-0.48,-0.46,12
15,7.08,2003-11-20,-0.4625,-0.47,-0.46,12
15,7.08,2003-11-21,-0.46333,-0.47,-0.46,12
15,7.08,2003-11-22,-0.46,-0.47,-0.45,12
15,7.08,2003-11-23,-0.45917,-0.47,-0.45,12
15,7.08,2003-11-24,-0.45917,-0.47,-0.45,12
15,7.08,2003-11-25,-0.45667,-0.46,-0.45,12
15,7.08,2003-11-26,-0.45417,-0.47,-0.45,12
15,7.08,2003-11-27,-0.45667,-0.47,-0.45,12
15,7.08,2003-11-28,-0.45583,-0.47,-0.45,12
15,7.08,2003-11-29,-0.4575,-0.47,-0.44,12
15,7.08,2003-11-30,-0.4575,-0.46,-0.45,12
15,7.08,2003-12-01,-0.45667,-0.46,-0.45,12
15,7.08,2003-12-02,-0.46,-0.47,-0.45,12
15,7.08,2003-12-03,-0.4575,-0.47,-0.45,12
15,7.08,2003-12-04,-0.45667,-0.47,-0.45,12
15,7.08,2003-12-05,-0.4575,-0.47,-0.45,12
15,7.08,2003-12-06,-0.46167,-0.47,-0.45,12
15,7.08,2003-12-07,-0.46,-0.47,-0.45,12
15,7.08,2003-12-08,-0.46167,-0.47,-0.46,12
15,7.08,2003-12-09,-0.46333,-0.47,-0.45,12
15,7.08,2003-12-10,-0.45667,-0.46,-0.44,12
15,7.08,2003-12-11,-0.45167,-0.46,-0.44,12
15,7.08,2003-12-12,-0.44417,-0.45,-0.44,12
15,7.08,2003-12-13,-0.45083,-0.47,-0.43,12
15,7.08,2003-12-14,-0.45417,-0.47,-0.44,12
15,7.08,2003-12-15,-0.45833,-0.47,-0.44,12
15,7.08,2003-12-16,-0.44667,-0.46,-0.42,12
15,7.08,2003-12-17,-0.43417,-0.45,-0.42,12
15,7.08,2003-12-18,-0.43833,-0.45,-0.43,12
15,7.08,2003-12-19,-0.43583,-0.44,-0.43,12
15,7.08,2003-12-20,-0.43833,-0.45,-0.43,12
15,7.08,2003-12-21,-0.43583,-0.45,-0.43,12
15,7.08,2003-12-22,-0.43,-0.44,-0.42,12
15,7.08,2003-12-23,-0.42583,-0.43,-0.42,12
15,7.08,2003-12-24,-0.42333,-0.43,-0.42,12
15,7.08,2003-12-25,-0.42167,-0.43,-0.42,12
15,7.08,2003-12-26,-0.4225,-0.43,-0.42,12
15,7.08,2003-12-27,-0.42417,-0.43,-0.42,12
15,7.08,2003-12-28,-0.4225,-0.43,-0.42,12
15,7.08,2003-12-29,-0.42167,-0.43,-0.42,12
15,7.08,2003-12-30,-0.42,-0.42,-0.42,12
15,7.08,2003-12-31,-0.42083,-0.43,-0.41,12
15,7.08,2004-01-01,-0.41833,-0.43,-0.4,12
15,7.08,2004-01-02,-0.4175,-0.43,-0.41,12
15,7.08,2004-01-03,-0.4125,-0.42,-0.4,12
15,7.08,2004-01-04,-0.405,-0.42,-0.4,12
15,7.08,2004-01-05,-0.39667,-0.4,-0.39,12
15,7.08,2004-01-06,-0.39917,-0.41,-0.39,12
15,7.08,2004-01-07,-0.4025,-0.42,-0.39,12
15,7.08,2004-01-08,-0.40083,-0.41,-0.4,12
15,7.08,2004-01-09,-0.4025,-0.41,-0.4,12
15,7.08,2004-01-10,-0.40417,-0.42,-0.4,12
15,7.08,2004-01-11,-0.4075,-0.42,-0.4,12
15,7.08,2004-01-12,-0.4075,-0.42,-0.4,12
15,7.08,2004-01-13,-0.40583,-0.42,-0.4,12
15,7.08,2004-01-14,-0.41167,-0.42,-0.4,12
15,7.08,2004-01-15,-0.40917,-0.42,-0.4,12
15,7.08,2004-01-16,-0.40667,-0.42,-0.4,12
15,7.08,2004-01-17,-0.40667,-0.42,-0.4,12
15,7.08,2004-01-18,-0.41083,-0.42,-0.4,12
15,7.08,2004-01-19,-0.40583,-0.42,-0.4,12
15,7.08,2004-01-20,-0.4075,-0.42,-0.4,12
15,7.08,2004-01-21,-0.40917,-0.42,-0.4,12
15,7.08,2004-01-22,-0.40667,-0.42,-0.4,12
15,7.08,2004-01-23,-0.40667,-0.42,-0.4,12
15,7.08,2004-01-24,-0.40667,-0.42,-0.4,12
15,7.08,2004-01-25,-0.41167,-0.42,-0.4,12
15,7.08,2004-01-26,-0.41167,-0.42,-0.4,12
15,7.08,2004-01-27,-0.4125,-0.43,-0.4,12
15,7.08,2004-01-28,-0.4075,-0.42,-0.4,12
15,7.08,2004-01-29,-0.4075,-0.42,-0.4,12
15,7.08,2004-01-30,-0.4075,-0.42,-0.4,12
15,7.08,2004-01-31,-0.40917,-0.42,-0.4,12
15,7.08,2004-02-01,-0.41167,-0.42,-0.4,12
15,7.08,2004-02-02,-0.4125,-0.42,-0.4,12
15,7.08,2004-02-03,-0.4175,-0.43,-0.41,12
15,7.08,2004-02-04,-0.415,-0.42,-0.41,12
15,7.08,2004-02-05,-0.415,-0.42,-0.41,12
15,7.08,2004-02-06,-0.41667,-0.42,-0.41,12
15,7.08,2004-02-07,-0.41917,-0.42,-0.41,12
15,7.08,2004-02-08,-0.4225,-0.43,-0.42,12
15,7.08,2004-02-09,-0.42333,-0.43,-0.41,12
15,7.08,2004-02-10,-0.42333,-0.43,-0.41,12
15,7.08,2004-02-11,-0.42333,-0.43,-0.42,12
15,7.08,2004-02-12,-0.42417,-0.43,-0.42,12
15,7.08,2004-02-13,-0.425,-0.43,-0.42,12
15,7.08,2004-02-14,-0.42833,-0.44,-0.42,12
15,7.08,2004-02-15,-0.43167,-0.44,-0.42,12
15,7.08,2004-02-16,-0.4375,-0.45,-0.43,12
15,7.08,2004-02-17,-0.44583,-0.46,-0.43,12
15,7.08,2004-02-18,-0.45583,-0.46,-0.45,12
15,7.08,2004-02-19,-0.455,-0.46,-0.45,12
15,7.08,2004-02-20,-0.45667,-0.46,-0.45,12
15,7.08,2004-02-21,-0.45833,-0.46,-0.45,12
15,7.08,2004-02-22,-0.46167,-0.47,-0.46,12
15,7.08,2004-02-23,-0.45917,-0.47,-0.44,12
15,7.08,2004-02-24,-0.44917,-0.46,-0.44,12
15,7.08,2004-02-25,-0.4475,-0.45,-0.44,12
15,7.08,2004-02-26,-0.45333,-0.46,-0.44,12
15,7.08,2004-02-27,-0.46083,-0.47,-0.44,12
15,7.08,2004-02-28,-0.46,-0.46,-0.46,12
15,7.08,2004-02-29,-0.45917,-0.47,-0.45,12
15,7.08,2004-03-01,-0.4525,-0.46,-0.45,12
15,7.08,2004-03-02,-0.45667,-0.46,-0.45,12
15,7.08,2004-03-03,-0.4525,-0.47,-0.44,12
15,7.08,2004-03-04,-0.45,-0.46,-0.44,12
15,7.08,2004-03-05,-0.45667,-0.46,-0.45,12
15,7.08,2004-03-06,-0.45583,-0.47,-0.45,12
15,7.08,2004-03-07,-0.4575,-0.47,-0.45,12
15,7.08,2004-03-08,-0.46167,-0.47,-0.46,12
15,7.08,2004-03-09,-0.4625,-0.47,-0.46,12
15,7.08,2004-03-10,-0.46167,-0.47,-0.46,12
15,7.08,2004-03-11,-0.46167,-0.47,-0.46,12
15,7.08,2004-03-12,-0.46833,-0.49,-0.46,12
15,7.08,2004-03-13,-0.4775,-0.48,-0.46,12
15,7.08,2004-03-14,-0.47333,-0.48,-0.46,12
15,7.08,2004-03-15,-0.47417,-0.48,-0.46,12
15,7.08,2004-03-16,-0.47333,-0.48,-0.47,12
15,7.08,2004-03-17,-0.475,-0.48,-0.47,12
15,7.08,2004-03-18,-0.465,-0.48,-0.46,12
15,7.08,2004-03-19,-0.46083,-0.47,-0.46,12
15,7.08,2004-03-20,-0.46333,-0.48,-0.45,12
15,7.08,2004-03-21,-0.45667,-0.46,-0.45,12
15,7.08,2004-03-22,-0.46083,-0.47,-0.45,12
15,7.08,2004-03-23,-0.46167,-0.48,-0.46,12
15,7.08,2004-03-24,-0.4675,-0.48,-0.46,12
15,7.08,2004-03-25,-0.47083,-0.48,-0.46,12
15,7.08,2004-03-26,-0.475,-0.49,-0.46,12
15,7.08,2004-03-27,-0.4825,-0.49,-0.48,12
15,7.08,2004-03-28,-0.48667,-0.5,-0.48,12
15,7.08,2004-03-29,-0.49333,-0.5,-0.49,12
15,7.08,2004-03-30,-0.50333,-0.52,-0.48,12
15,7.08,2004-03-31,-0.5125,-0.53,-0.5,12
15,7.08,2004-04-01,-0.505,-0.52,-0.49,12
15,7.08,2004-04-02,-0.49583,-0.51,-0.49,12
15,7.08,2004-04-03,-0.495,-0.51,-0.49,12
15,7.08,2004-04-04,-0.49083,-0.5,-0.49,12
15,7.08,2004-04-05,-0.50667,-0.51,-0.5,12
15,7.08,2004-04-06,-0.5075,-0.52,-0.49,12
15,7.08,2004-04-07,-0.495,-0.51,-0.49,12
15,7.08,2004-04-08,-0.49583,-0.51,-0.49,12
15,7.08,2004-04-09,-0.50417,-0.51,-0.5,12
15,7.08,2004-04-10,-0.51083,-0.52,-0.51,12
15,7.08,2004-04-11,-0.51083,-0.52,-0.5,12
15,7.08,2004-04-12,-0.51,-0.52,-0.5,12
15,7.08,2004-04-13,-0.5125,-0.52,-0.5,12
15,7.08,2004-04-14,-0.50917,-0.52,-0.5,12
15,7.08,2004-04-15,-0.51083,-0.52,-0.5,12
15,7.08,2004-04-16,-0.51,-0.52,-0.5,12
15,7.08,2004-04-17,-0.50667,-0.51,-0.5,12
15,7.08,2004-04-18,-0.51,-0.52,-0.5,12
15,7.08,2004-04-19,-0.50833,-0.52,-0.49,12
15,7.08,2004-04-20,-0.51333,-0.52,-0.51,12
15,7.08,2004-04-21,-0.51667,-0.52,-0.51,12
15,7.08,2004-04-22,-0.52167,-0.53,-0.51,12
15,7.08,2004-04-23,-0.52167,-0.53,-0.52,12
15,7.08,2004-04-24,-0.5275,-0.53,-0.52,12
15,7.08,2004-04-25,-0.5275,-0.54,-0.52,12
15,7.08,2004-04-26,-0.53167,-0.54,-0.52,12
15,7.08,2004-04-27,-0.53167,-0.54,-0.53,12
15,7.08,2004-04-28,-0.53167,-0.54,-0.53,12
15,7.08,2004-04-29,-0.53417,-0.54,-0.53,12
15,7.08,2004-04-30,-0.53833,-0.55,-0.53,12
15,7.08,2004-05-01,-0.55,-0.56,-0.54,12
15,7.08,2004-05-02,-0.5525,-0.56,-0.54,12
15,7.08,2004-05-03,-0.56167,-0.58,-0.55,12
15,7.08,2004-05-04,-0.56917,-0.57,-0.56,12
15,7.08,2004-05-05,-0.5675,-0.57,-0.56,12
15,7.08,2004-05-06,-0.56833,-0.58,-0.56,12
15,7.08,2004-05-07,-0.56667,-0.57,-0.56,12
15,7.08,2004-05-08,-0.56583,-0.58,-0.56,12
15,7.08,2004-05-09,-0.56333,-0.57,-0.56,12
15,7.08,2004-05-10,-0.57167,-0.58,-0.57,12
15,7.08,2004-05-11,-0.5675,-0.57,-0.56,12
15,7.08,2004-05-12,-0.5675,-0.57,-0.56,12
15,7.08,2004-05-13,-0.56833,-0.57,-0.56,12
15,7.08,2004-05-14,-0.56667,-0.57,-0.56,12
15,7.08,2004-05-15,-0.56667,-0.57,-0.56,12
15,7.08,2004-05-16,-0.57083,-0.58,-0.57,12
15,7.08,2004-05-17,-0.56917,-0.57,-0.56,12
15,7.08,2004-05-18,-0.57833,-0.6,-0.56,12
15,7.08,2004-05-19,-0.5775,-0.6,-0.57,12
15,7.08,2004-05-20,-0.56917,-0.57,-0.56,12
15,7.08,2004-05-21,-0.57333,-0.58,-0.57,12
15,7.08,2004-05-22,-0.57333,-0.59,-0.57,12
15,7.08,2004-05-23,-0.57417,-0.58,-0.57,12
15,7.08,2004-05-24,-0.57917,-0.59,-0.57,12
15,7.08,2004-05-25,-0.58417,-0.6,-0.58,12
15,7.08,2004-05-26,-0.60083,-0.61,-0.59,12
15,7.08,2004-05-27,-0.61333,-0.62,-0.61,12
15,7.08,2004-05-28,-0.61417,-0.62,-0.61,12
15,7.08,2004-05-29,-0.6125,-0.62,-0.61,12
15,7.08,2004-05-30,-0.61167,-0.62,-0.6,12
15,7.08,2004-05-31,-0.60917,-0.61,-0.6,12
15,7.08,2004-06-01,-0.60583,-0.62,-0.6,12
15,7.08,2004-06-02,-0.60417,-0.61,-0.6,12
15,7.08,2004-06-03,-0.60417,-0.61,-0.6,12
15,7.08,2004-06-04,-0.61,-0.62,-0.6,12
15,7.08,2004-06-05,-0.60667,-0.61,-0.6,12
15,7.08,2004-06-06,-0.6125,-0.62,-0.6,12
15,7.08,2004-06-07,-0.625,-0.64,-0.62,12
15,7.08,2004-06-08,-0.62667,-0.63,-0.62,12
15,7.08,2004-06-09,-0.63417,-0.64,-0.63,12
15,7.08,2004-06-10,-0.635,-0.64,-0.62,12
15,7.08,2004-06-11,-0.6325,-0.64,-0.62,12
15,7.08,2004-06-12,-0.6275,-0.63,-0.62,12
15,7.08,2004-06-13,-0.62833,-0.63,-0.62,12
15,7.08,2004-06-14,-0.63083,-0.64,-0.62,12
15,7.08,2004-06-15,-0.63083,-0.64,-0.62,12
15,7.08,2004-06-16,-0.63583,-0.64,-0.63,12
15,7.08,2004-06-17,-0.63,-0.64,-0.62,12
15,7.08,2004-06-18,-0.63417,-0.64,-0.63,12
15,7.08,2004-06-19,-0.6275,-0.64,-0.62,12
15,7.08,2004-06-20,-0.63167,-0.64,-0.62,12
15,7.08,2004-06-21,-0.63167,-0.64,-0.62,12
15,7.08,2004-06-22,-0.63417,-0.64,-0.62,12
15,7.08,2004-06-23,-0.62917,-0.64,-0.62,12
15,7.08,2004-06-24,-0.62917,-0.64,-0.62,12
15,7.08,2004-06-25,-0.62917,-0.63,-0.62,12
15,7.08,2004-06-26,-0.62917,-0.64,-0.62,12
15,7.08,2004-06-27,-0.62917,-0.64,-0.62,12
15,7.08,2004-06-28,-0.6325,-0.64,-0.63,12
15,7.08,2004-06-29,-0.63417,-0.64,-0.62,12
15,7.08,2004-06-30,-0.62667,-0.64,-0.62,12
15,7.08,2004-07-01,-0.61583,-0.62,-0.61,12
15,7.08,2004-07-02,-0.6125,-0.62,-0.61,12
15,7.08,2004-07-03,-0.60917,-0.62,-0.6,12
15,7.08,2004-07-04,-0.60917,-0.61,-0.6,12
15,7.08,2004-07-05,-0.61083,-0.62,-0.6,12
15,7.08,2004-07-06,-0.60417,-0.61,-0.6,12
15,7.08,2004-07-07,-0.60417,-0.61,-0.6,12
15,7.08,2004-07-08,-0.6025,-0.61,-0.6,12
15,7.08,2004-07-09,-0.605,-0.61,-0.59,12
15,7.08,2004-07-10,-0.60917,-0.61,-0.6,12
15,7.08,2004-07-11,-0.61,-0.61,-0.61,12
15,7.08,2004-07-12,-0.61083,-0.62,-0.6,12
15,7.08,2004-07-13,-0.61083,-0.62,-0.6,12
15,7.08,2004-07-14,-0.61,-0.62,-0.6,12
15,7.08,2004-07-15,-0.61083,-0.62,-0.6,12
15,7.08,2004-07-16,-0.61167,-0.62,-0.61,12
15,7.08,2004-07-17,-0.61083,-0.62,-0.61,12
15,7.08,2004-07-18,-0.605,-0.61,-0.6,12
15,7.08,2004-07-19,-0.59583,-0.61,-0.58,12
15,7.08,2004-07-20,-0.58833,-0.59,-0.58,12
15,7.08,2004-07-21,-0.5825,-0.59,-0.58,12
15,7.08,2004-07-22,-0.57917,-0.59,-0.57,12
15,7.08,2004-07-23,-0.575,-0.58,-0.57,12
15,7.08,2004-07-24,-0.57417,-0.59,-0.57,12
15,7.08,2004-07-25,-0.56917,-0.57,-0.56,12
15,7.08,2004-07-26,-0.575,-0.58,-0.56,12
15,7.08,2004-07-27,-0.57083,-0.58,-0.57,12
15,7.08,2004-07-28,-0.57,-0.58,-0.56,12
15,7.08,2004-07-29,-0.5725,-0.59,-0.56,12
15,7.08,2004-07-30,-0.57667,-0.59,-0.57,12
15,7.08,2004-07-31,-0.57917,-0.59,-0.57,12
15,7.08,2004-08-01,-0.58,-0.59,-0.57,12
15,7.08,2004-08-02,-0.58583,-0.61,-0.57,12
15,7.08,2004-08-03,-0.58583,-0.61,-0.57,12
15,7.08,2004-08-04,-0.58833,-0.62,-0.57,12
15,7.08,2004-08-05,-0.5825,-0.62,-0.56,12
15,7.08,2004-08-06,-0.59,-0.62,-0.56,12
15,7.08,2004-08-07,-0.58667,-0.62,-0.56,12
15,7.08,2004-08-08,-0.59417,-0.64,-0.57,12
15,7.08,2004-08-09,-0.58417,-0.61,-0.56,12
15,7.08,2004-08-10,-0.59167,-0.62,-0.56,12
15,7.08,2004-08-11,-0.59083,-0.62,-0.57,12
15,7.08,2004-08-12,-0.59083,-0.62,-0.57,12
15,7.08,2004-08-13,-0.5725,-0.59,-0.56,12
15,7.08,2004-08-14,-0.5775,-0.61,-0.56,12
15,7.08,2004-08-15,-0.58,-0.61,-0.56,12
15,7.08,2004-08-16,-0.58417,-0.61,-0.56,12
15,7.08,2004-08-17,-0.57333,-0.58,-0.56,12
15,7.08,2004-08-18,-0.58,-0.61,-0.56,12
15,7.08,2004-08-19,-0.57167,-0.58,-0.57,12
15,7.08,2004-08-20,-0.57167,-0.59,-0.56,12
15,7.08,2004-08-21,-0.5575,-0.57,-0.53,12
15,7.08,2004-08-22,-0.56333,-0.61,-0.52,12
15,7.08,2004-08-23,-0.58,-0.61,-0.56,12
15,7.08,2004-08-24,-0.565,-0.57,-0.56,12
15,7.08,2004-08-25,-0.55833,-0.58,-0.53,12
15,7.08,2004-08-26,-0.55167,-0.58,-0.53,12
15,7.08,2004-08-27,-0.555,-0.61,-0.51,12
15,7.08,2004-08-28,-0.555,-0.58,-0.52,12
15,7.08,2004-08-29,-0.55,-0.57,-0.52,12
15,7.08,2004-08-30,-0.54917,-0.59,-0.51,12
15,7.08,2004-08-31,-0.55,-0.59,-0.52,12
15,7.08,2004-09-01,-0.5525,-0.59,-0.52,12
15,7.08,2004-09-02,-0.54917,-0.58,-0.5,12
15,7.08,2004-09-03,-0.55167,-0.59,-0.52,12
15,7.08,2004-09-04,-0.5525,-0.59,-0.52,12
15,7.08,2004-09-05,-0.55417,-0.58,-0.53,12
15,7.08,2004-09-06,-0.54833,-0.57,-0.52,12
15,7.08,2004-09-07,-0.54667,-0.58,-0.51,12
15,7.08,2004-09-08,-0.54417,-0.59,-0.5,12
15,7.08,2004-09-09,-0.54583,-0.59,-0.5,12
15,7.08,2004-09-10,-0.54667,-0.59,-0.51,12
15,7.08,2004-09-11,-0.54417,-0.57,-0.52,12
15,7.08,2004-09-12,-0.51833,-0.53,-0.5,12
15,7.08,2004-09-13,-0.5225,-0.57,-0.49,12
15,7.08,2004-09-14,-0.51167,-0.53,-0.5,12
15,7.08,2004-09-15,-0.50333,-0.52,-0.49,12
15,7.08,2004-09-16,-0.50833,-0.53,-0.49,12
15,7.08,2004-09-17,-0.52083,-0.57,-0.49,12
15,7.08,2004-09-18,-0.52583,-0.57,-0.49,12
15,7.08,2004-09-19,-0.5175,-0.57,-0.49,12
15,7.08,2004-09-20,-0.52167,-0.57,-0.49,12
15,7.08,2004-09-21,-0.51917,-0.56,-0.49,12
15,7.08,2004-09-22,-0.51667,-0.56,-0.49,12
15,7.08,2004-09-23,-0.505,-0.51,-0.49,12
15,7.08,2004-09-24,-0.4975,-0.51,-0.46,12
15,7.08,2004-09-25,-0.4775,-0.51,-0.45,12
15,7.08,2004-09-26,-0.475,-0.51,-0.45,12
15,7.08,2004-09-27,-0.4875,-0.51,-0.45,12
15,7.08,2004-09-28,-0.50333,-0.54,-0.48,12
15,7.08,2004-09-29,-0.48917,-0.52,-0.45,12
15,7.08,2004-09-30,-0.49333,-0.53,-0.46,12
15,7.08,2004-10-01,-0.49333,-0.52,-0.47,12
15,7.08,2004-10-02,-0.49667,-0.53,-0.46,12
15,7.08,2004-10-03,-0.49333,-0.52,-0.46,12
15,7.08,2004-10-04,-0.50583,-0.53,-0.49,12
15,7.08,2004-10-05,-0.50083,-0.52,-0.48,12
15,7.08,2004-10-06,-0.49833,-0.51,-0.49,12
15,7.08,2004-10-07,-0.4875,-0.52,-0.46,12
15,7.08,2004-10-08,-0.49583,-0.52,-0.47,12
15,7.08,2004-10-09,-0.49,-0.51,-0.46,12
15,7.08,2004-10-10,-0.4725,-0.5,-0.46,12
15,7.08,2004-10-11,-0.47917,-0.51,-0.45,12
15,7.08,2004-10-12,-0.4775,-0.51,-0.46,12
15,7.08,2004-10-13,-0.475,-0.5,-0.46,12
15,7.08,2004-10-14,-0.46667,-0.48,-0.45,12
15,7.08,2004-10-15,-0.46583,-0.48,-0.45,12
15,7.08,2004-10-16,-0.45917,-0.47,-0.44,12
15,7.08,2004-10-17,-0.45583,-0.47,-0.44,12
15,7.08,2004-10-18,-0.46417,-0.48,-0.45,12
15,7.08,2004-10-19,-0.47,-0.49,-0.45,12
15,7.08,2004-10-20,-0.47,-0.48,-0.46,12
15,7.08,2004-10-21,-0.47,-0.48,-0.45,12
15,7.08,2004-10-22,-0.48,-0.52,-0.46,12
15,7.08,2004-10-23,-0.475,-0.51,-0.46,12
15,7.08,2004-10-24,-0.47667,-0.51,-0.46,12
15,7.08,2004-10-25,-0.47917,-0.51,-0.46,12
15,7.08,2004-10-26,-0.47,-0.48,-0.46,12
15,7.08,2004-10-27,-0.46,-0.48,-0.44,12
15,7.08,2004-10-28,-0.455,-0.47,-0.44,12
15,7.08,2004-10-29,-0.455,-0.47,-0.45,12
15,7.08,2004-10-30,-0.45583,-0.48,-0.44,12
15,7.08,2004-10-31,-0.4575,-0.48,-0.44,12
15,7.08,2004-11-01,-0.45167,-0.46,-0.45,12
15,7.08,2004-11-02,-0.455,-0.46,-0.45,12
15,7.08,2004-11-03,-0.46,-0.48,-0.45,12
15,7.08,2004-11-04,-0.45917,-0.47,-0.45,12
15,7.08,2004-11-05,-0.45917,-0.48,-0.44,12
15,7.08,2004-11-06,-0.4525,-0.47,-0.42,12
15,7.08,2004-11-07,-0.41833,-0.45,-0.4,12
15,7.08,2004-11-08,-0.40333,-0.46,-0.38,12
15,7.08,2004-11-09,-0.40417,-0.43,-0.39,12
15,7.08,2004-11-10,-0.40083,-0.45,-0.38,12
15,7.08,2004-11-11,-0.40583,-0.43,-0.38,12
15,7.08,2004-11-12,-0.42917,-0.46,-0.4,12
15,7.08,2004-11-13,-0.4125,-0.43,-0.38,12
15,7.08,2004-11-14,-0.3925,-0.4,-0.38,12
15,7.08,2004-11-15,-0.41417,-0.46,-0.38,12
15,7.08,2004-11-16,-0.4275,-0.45,-0.42,12
15,7.08,2004-11-17,-0.4375,-0.48,-0.42,12
15,7.08,2004-11-18,-0.4375,-0.46,-0.42,12
15,7.08,2004-11-19,-0.425,-0.44,-0.42,12
15,7.08,2004-11-20,-0.41917,-0.43,-0.41,12
15,7.08,2004-11-21,-0.42583,-0.43,-0.42,12
15,7.08,2004-11-22,-0.4275,-0.43,-0.42,12
15,7.08,2004-11-23,-0.42333,-0.43,-0.42,12
15,7.08,2004-11-24,-0.42333,-0.43,-0.42,12
15,7.08,2004-11-25,-0.4225,-0.43,-0.42,12
15,7.08,2004-11-26,-0.41667,-0.43,-0.41,12
15,7.08,2004-11-27,-0.41417,-0.43,-0.4,12
15,7.08,2004-11-28,-0.41083,-0.43,-0.4,12
15,7.08,2004-11-29,-0.41833,-0.43,-0.41,12
15,7.08,2004-11-30,-0.41,-0.42,-0.38,12
15,7.08,2004-12-01,-0.39583,-0.42,-0.38,12
15,7.08,2004-12-02,-0.4125,-0.42,-0.39,12
15,7.08,2004-12-03,-0.40583,-0.42,-0.4,12
15,7.08,2004-12-04,-0.39417,-0.4,-0.38,12
15,7.08,2004-12-05,-0.39,-0.4,-0.38,12
15,7.08,2004-12-06,-0.39,-0.4,-0.38,12
15,7.08,2004-12-07,-0.39333,-0.4,-0.38,12
15,7.08,2004-12-08,-0.39833,-0.4,-0.39,12
15,7.08,2004-12-09,-0.40417,-0.42,-0.39,12
15,7.08,2004-12-10,-0.38917,-0.4,-0.38,12
15,7.08,2004-12-11,-0.38417,-0.4,-0.38,12
15,7.08,2004-12-12,-0.38917,-0.4,-0.38,12
15,7.08,2004-12-13,-0.39833,-0.41,-0.39,12
15,7.08,2004-12-14,-0.39667,-0.4,-0.39,12
15,7.08,2004-12-15,-0.39583,-0.41,-0.39,12
15,7.08,2004-12-16,-0.39583,-0.41,-0.38,12
15,7.08,2004-12-17,-0.39583,-0.4,-0.39,12
15,7.08,2004-12-18,-0.39167,-0.4,-0.38,12
15,7.08,2004-12-19,-0.39083,-0.4,-0.39,12
15,7.08,2004-12-20,-0.3875,-0.4,-0.38,12
15,7.08,2004-12-21,-0.38917,-0.4,-0.38,12
15,7.08,2004-12-22,-0.39333,-0.4,-0.39,12
15,7.08,2004-12-23,-0.39417,-0.41,-0.38,12
15,7.08,2004-12-24,-0.39833,-0.41,-0.39,12
15,7.08,2004-12-25,-0.4,-0.41,-0.39,12
15,7.08,2004-12-26,-0.3975,-0.41,-0.39,12
15,7.08,2004-12-27,-0.39167,-0.4,-0.39,12
15,7.08,2004-12-28,-0.39,-0.4,-0.38,12
15,7.08,2004-12-29,-0.38667,-0.4,-0.38,12
15,7.08,2004-12-30,-0.38583,-0.4,-0.38,12
15,7.08,2004-12-31,-0.3875,-0.4,-0.38,12
15,7.08,2005-01-01,-0.3925,-0.4,-0.38,12
15,7.08,2005-01-02,-0.39167,-0.4,-0.38,12
15,7.08,2005-01-03,-0.38917,-0.4,-0.38,12
15,7.08,2005-01-04,-0.39083,-0.41,-0.38,12
15,7.08,2005-01-05,-0.38917,-0.4,-0.38,12
15,7.08,2005-01-06,-0.39417,-0.4,-0.39,12
15,7.08,2005-01-07,-0.39667,-0.4,-0.39,12
15,7.08,2005-01-08,-0.4,-0.41,-0.39,12
15,7.08,2005-01-09,-0.39917,-0.4,-0.39,12
15,7.08,2005-01-10,-0.39333,-0.41,-0.38,12
15,7.08,2005-01-11,-0.3925,-0.4,-0.38,12
15,7.08,2005-01-12,-0.3875,-0.39,-0.38,12
15,7.08,2005-01-13,-0.39583,-0.41,-0.39,12
15,7.08,2005-01-14,-0.39917,-0.41,-0.39,12
15,7.08,2005-01-15,-0.39917,-0.41,-0.39,12
15,7.08,2005-01-16,-0.39333,-0.41,-0.39,12
15,7.08,2005-01-17,-0.3875,-0.39,-0.38,12
15,7.08,2005-01-18,-0.39167,-0.4,-0.38,12
15,7.08,2005-01-19,-0.38833,-0.41,-0.38,12
15,7.08,2005-01-20,-0.395,-0.4,-0.38,12
15,7.08,2005-01-21,-0.41333,-0.42,-0.41,12
15,7.08,2005-01-22,-0.42,-0.43,-0.41,12
15,7.08,2005-01-23,-0.42417,-0.43,-0.42,12
15,7.08,2005-01-24,-0.425,-0.43,-0.42,12
15,7.08,2005-01-25,-0.42417,-0.43,-0.42,12
15,7.08,2005-01-26,-0.42583,-0.43,-0.42,12
15,7.08,2005-01-27,-0.435,-0.45,-0.42,12
15,7.08,2005-01-28,-0.45417,-0.46,-0.45,12
15,7.08,2005-01-29,-0.45333,-0.46,-0.45,12
15,7.08,2005-01-30,-0.455,-0.46,-0.44,12
15,7.08,2005-01-31,-0.4525,-0.46,-0.44,12
15,7.08,2005-02-01,-0.455,-0.47,-0.45,12
15,7.08,2005-02-02,-0.4375,-0.45,-0.43,12
15,7.08,2005-02-03,-0.43583,-0.46,-0.42,12
15,7.08,2005-02-04,-0.45667,-0.48,-0.44,12
15,7.08,2005-02-05,-0.45167,-0.46,-0.44,12
15,7.08,2005-02-06,-0.45667,-0.46,-0.45,12
15,7.08,2005-02-07,-0.45917,-0.46,-0.45,12
15,7.08,2005-02-08,-0.455,-0.47,-0.44,12
15,7.08,2005-02-09,-0.455,-0.46,-0.45,12
15,7.08,2005-02-10,-0.455,-0.46,-0.44,12
15,7.08,2005-02-11,-0.46667,-0.48,-0.45,12
15,7.08,2005-02-12,-0.47083,-0.48,-0.46,12
15,7.08,2005-02-13,-0.46417,-0.48,-0.45,12
15,7.08,2005-02-14,-0.46,-0.47,-0.45,12
15,7.08,2005-02-15,-0.4675,-0.48,-0.46,12
15,7.08,2005-02-16,-0.48167,-0.49,-0.47,12
15,7.08,2005-02-17,-0.49917,-0.51,-0.48,12
15,7.08,2005-02-18,-0.50917,-0.52,-0.49,12
15,7.08,2005-02-19,-0.49,-0.49,-0.49,12
15,7.08,2005-02-20,-0.50083,-0.51,-0.49,12
15,7.08,2005-02-21,-0.50833,-0.51,-0.49,12
15,7.08,2005-02-22,-0.49417,-0.51,-0.49,12
15,7.08,2005-02-23,-0.50583,-0.51,-0.49,12
15,7.08,2005-02-24,-0.50833,-0.53,-0.5,12
15,7.08,2005-02-25,-0.50917,-0.52,-0.5,12
15,7.08,2005-02-26,-0.50833,-0.52,-0.49,12
15,7.08,2005-02-27,-0.52,-0.52,-0.52,12
15,7.08,2005-02-28,-0.5275,-0.54,-0.52,12
15,7.08,2005-03-01,-0.5325,-0.54,-0.52,12
15,7.08,2005-03-02,-0.5375,-0.56,-0.53,12
15,7.08,2005-03-03,-0.54917,-0.56,-0.53,12
15,7.08,2005-03-04,-0.565,-0.58,-0.56,12
15,7.08,2005-03-05,-0.56667,-0.57,-0.56,12
15,7.08,2005-03-06,-0.56583,-0.57,-0.56,12
15,7.08,2005-03-07,-0.56917,-0.58,-0.56,12
15,7.08,2005-03-08,-0.56583,-0.57,-0.56,12
15,7.08,2005-03-09,-0.56833,-0.58,-0.56,12
15,7.08,2005-03-10,-0.57917,-0.59,-0.57,12
15,7.08,2005-03-11,-0.57667,-0.59,-0.57,12
15,7.08,2005-03-12,-0.56833,-0.58,-0.56,12
15,7.08,2005-03-13,-0.57167,-0.59,-0.56,12
15,7.08,2005-03-14,-0.57917,-0.59,-0.57,12
15,7.08,2005-03-15,-0.59,-0.61,-0.58,12
15,7.08,2005-03-16,-0.60917,-0.61,-0.6,12
15,7.08,2005-03-17,-0.61167,-0.62,-0.61,12
15,7.08,2005-03-18,-0.61167,-0.62,-0.6,12
15,7.08,2005-03-19,-0.60333,-0.61,-0.6,12
15,7.08,2005-03-20,-0.61,-0.62,-0.6,12
15,7.08,2005-03-21,-0.61583,-0.63,-0.6,12
15,7.08,2005-03-22,-0.63083,-0.64,-0.62,12
15,7.08,2005-03-23,-0.63,-0.64,-0.62,12
15,7.08,2005-03-24,-0.6325,-0.64,-0.62,12
15,7.08,2005-03-25,-0.6375,-0.64,-0.63,12
15,7.08,2005-03-26,-0.64083,-0.65,-0.63,12
15,7.08,2005-03-27,-0.65583,-0.67,-0.65,12
15,7.08,2005-03-28,-0.65833,-0.67,-0.65,12
15,7.08,2005-03-29,-0.6525,-0.67,-0.65,12
15,7.08,2005-03-30,-0.65833,-0.67,-0.65,12
15,7.08,2005-03-31,-0.65333,-0.67,-0.65,12
15,7.08,2005-04-01,-0.67417,-0.68,-0.66,12
15,7.08,2005-04-02,-0.68167,-0.69,-0.68,12
15,7.08,2005-04-03,-0.68417,-0.7,-0.67,12
15,7.08,2005-04-04,-0.66583,-0.68,-0.65,12
15,7.08,2005-04-05,-0.6625,-0.67,-0.65,12
15,7.08,2005-04-06,-0.67333,-0.69,-0.66,12
15,7.08,2005-04-07,-0.69083,-0.7,-0.68,12
15,7.08,2005-04-08,-0.69417,-0.7,-0.69,12
15,7.08,2005-04-09,-0.69,-0.7,-0.68,12
15,7.08,2005-04-10,-0.69083,-0.7,-0.68,12
15,7.08,2005-04-11,-0.69583,-0.71,-0.68,12
15,7.08,2005-04-12,-0.70167,-0.71,-0.7,12
15,7.08,2005-04-13,-0.7175,-0.72,-0.71,12
15,7.08,2005-04-14,-0.72083,-0.73,-0.71,12
15,7.08,2005-04-15,-0.72167,-0.73,-0.71,12
15,7.08,2005-04-16,-0.72167,-0.74,-0.71,12
15,7.08,2005-04-17,-0.73333,-0.74,-0.73,12
15,7.08,2005-04-18,-0.74,-0.75,-0.73,12
15,7.08,2005-04-19,-0.73917,-0.75,-0.72,12
15,7.08,2005-04-20,-0.74333,-0.76,-0.74,12
15,7.08,2005-04-21,-0.74333,-0.75,-0.73,12
15,7.08,2005-04-22,-0.73917,-0.75,-0.73,12
15,7.08,2005-04-23,-0.7425,-0.75,-0.73,12
15,7.08,2005-04-24,-0.75833,-0.77,-0.75,12
15,7.08,2005-04-25,-0.7725,-0.78,-0.76,12
15,7.08,2005-04-26,-0.78167,-0.79,-0.77,12
15,7.08,2005-04-27,-0.76333,-0.78,-0.75,12
15,7.08,2005-04-28,-0.76167,-0.77,-0.75,12
15,7.08,2005-04-29,-0.77083,-0.78,-0.76,12
15,7.08,2005-04-30,-0.79083,-0.8,-0.77,12
15,7.08,2005-05-01,-0.8,-0.8,-0.8,12
15,7.08,2005-05-02,-0.7975,-0.8,-0.79,12
15,7.08,2005-05-03,-0.77667,-0.79,-0.76,12
15,7.08,2005-05-04,-0.77417,-0.78,-0.76,12
15,7.08,2005-05-05,-0.78083,-0.79,-0.78,12
15,7.08,2005-05-06,-0.79833,-0.83,-0.78,12
15,7.08,2005-05-07,-0.82,-0.83,-0.8,12
15,7.08,2005-05-08,-0.82417,-0.83,-0.82,12
15,7.08,2005-05-09,-0.81833,-0.83,-0.81,12
15,7.08,2005-05-10,-0.8175,-0.83,-0.81,12
15,7.08,2005-05-11,-0.8175,-0.83,-0.8,12
15,7.08,2005-05-12,-0.81583,-0.83,-0.81,12
15,7.08,2005-05-13,-0.81833,-0.83,-0.81,12
15,7.08,2005-05-14,-0.8175,-0.83,-0.81,12
15,7.08,2005-05-15,-0.81333,-0.82,-0.8,12
15,7.08,2005-05-16,-0.81333,-0.83,-0.81,12
15,7.08,2005-05-17,-0.8225,-0.83,-0.81,12
15,7.08,2005-05-18,-0.83333,-0.84,-0.81,12
15,7.08,2005-05-19,-0.83583,-0.85,-0.83,12
15,7.08,2005-05-20,-0.84083,-0.86,-0.83,12
15,7.08,2005-05-21,-0.8375,-0.84,-0.83,12
15,7.08,2005-05-22,-0.83667,-0.84,-0.83,12
15,7.08,2005-05-23,-0.84,-0.85,-0.83,12
15,7.08,2005-05-24,-0.86167,-0.87,-0.85,12
15,7.08,2005-05-25,-0.8625,-0.87,-0.85,12
15,7.08,2005-05-26,-0.86667,-0.89,-0.85,12
15,7.08,2005-05-27,-0.88083,-0.89,-0.87,12
15,7.08,2005-05-28,-0.87333,-0.89,-0.86,12
15,7.08,2005-05-29,-0.875,-0.88,-0.87,12
15,7.08,2005-05-30,-0.87333,-0.88,-0.87,12
15,7.08,2005-05-31,-0.87333,-0.88,-0.86,12
15,7.08,2005-06-01,-0.87333,-0.88,-0.86,12
15,7.08,2005-06-02,-0.86917,-0.88,-0.86,12
15,7.08,2005-06-03,-0.86417,-0.87,-0.86,12
15,7.08,2005-06-04,-0.86667,-0.88,-0.86,12
15,7.08,2005-06-05,-0.86417,-0.87,-0.86,12
15,7.08,2005-06-06,-0.87,-0.88,-0.86,12
15,7.08,2005-06-07,-0.8675,-0.88,-0.86,12
15,7.08,2005-06-08,-0.86917,-0.88,-0.86,12
15,7.08,2005-06-09,-0.8725,-0.88,-0.87,12
15,7.08,2005-06-10,-0.8675,-0.88,-0.86,12
15,7.08,2005-06-11,-0.8625,-0.87,-0.86,12
15,7.08,2005-06-12,-0.865,-0.87,-0.86,12
15,7.08,2005-06-13,-0.8725,-0.88,-0.86,12
15,7.08,2005-06-14,-0.87417,-0.88,-0.86,12
15,7.08,2005-06-15,-0.875,-0.88,-0.87,12
15,7.08,2005-06-16,-0.87083,-0.88,-0.87,12
15,7.08,2005-06-17,-0.8725,-0.88,-0.87,12
15,7.08,2005-06-18,-0.87583,-0.89,-0.87,12
15,7.08,2005-06-19,-0.8675,-0.89,-0.86,12
15,7.08,2005-06-20,-0.86167,-0.88,-0.85,12
15,7.08,2005-06-21,-0.865,-0.88,-0.86,12
15,7.08,2005-06-22,-0.8625,-0.88,-0.86,12
15,7.08,2005-06-23,-0.85,-0.86,-0.84,12
15,7.08,2005-06-24,-0.83917,-0.85,-0.83,12
15,7.08,2005-06-25,-0.83833,-0.85,-0.83,12
15,7.08,2005-06-26,-0.83833,-0.85,-0.83,12
15,7.08,2005-06-27,-0.84083,-0.85,-0.83,12
15,7.08,2005-06-28,-0.835,-0.84,-0.83,12
15,7.08,2005-06-29,-0.83417,-0.84,-0.83,12
15,7.08,2005-06-30,-0.835,-0.85,-0.83,12
15,7.08,2005-07-01,-0.82917,-0.84,-0.81,12
15,7.08,2005-07-02,-0.82083,-0.84,-0.81,12
15,7.08,2005-07-03,-0.8275,-0.84,-0.81,12
15,7.08,2005-07-04,-0.82833,-0.85,-0.81,12
15,7.08,2005-07-05,-0.81583,-0.83,-0.81,12
15,7.08,2005-07-06,-0.815,-0.83,-0.81,12
15,7.08,2005-07-07,-0.81333,-0.82,-0.81,12
15,7.08,2005-07-08,-0.81917,-0.83,-0.81,12
15,7.08,2005-07-09,-0.81583,-0.83,-0.81,12
15,7.08,2005-07-10,-0.81917,-0.83,-0.81,12
15,7.08,2005-07-11,-0.81833,-0.83,-0.81,12
15,7.08,2005-07-12,-0.82833,-0.87,-0.81,12
15,7.08,2005-07-13,-0.81667,-0.83,-0.81,12
15,7.08,2005-07-14,-0.83083,-0.87,-0.81,12
15,7.08,2005-07-15,-0.82833,-0.85,-0.81,12
15,7.08,2005-07-16,-0.82083,-0.83,-0.81,12
15,7.08,2005-07-17,-0.82417,-0.84,-0.81,12
15,7.08,2005-07-18,-0.8075,-0.82,-0.78,12
15,7.08,2005-07-19,-0.78917,-0.83,-0.76,12
15,7.08,2005-07-20,-0.80583,-0.83,-0.77,12
15,7.08,2005-07-21,-0.80583,-0.83,-0.77,12
15,7.08,2005-07-22,-0.8025,-0.83,-0.77,12
15,7.08,2005-07-23,-0.79833,-0.83,-0.77,12
15,7.08,2005-07-24,-0.79083,-0.8,-0.77,12
15,7.08,2005-07-25,-0.78917,-0.82,-0.77,12
15,7.08,2005-07-26,-0.805,-0.83,-0.77,12
15,7.08,2005-07-27,-0.80917,-0.83,-0.77,12
15,7.08,2005-07-28,-0.8025,-0.83,-0.76,12
15,7.08,2005-07-29,-0.79167,-0.82,-0.77,12
15,7.08,2005-07-30,-0.77917,-0.8,-0.76,12
15,7.08,2005-07-31,-0.77167,-0.8,-0.75,12
15,7.08,2005-08-01,-0.77,-0.8,-0.75,12
15,7.08,2005-08-02,-0.75333,-0.79,-0.74,12
15,7.08,2005-08-03,-0.74417,-0.75,-0.73,12
15,7.08,2005-08-04,-0.74714,-0.78,-0.72,7
15,7.08,2005-08-05,NA,NA,NA,0
15,7.08,2005-08-06,NA,NA,NA,0
15,7.08,2005-08-07,NA,NA,NA,0
15,7.08,2005-08-08,NA,NA,NA,0
15,7.08,2005-08-09,NA,NA,NA,0
15,7.08,2005-08-10,NA,NA,NA,0
15,7.08,2005-08-11,NA,NA,NA,0
15,7.08,2005-08-12,NA,NA,NA,0
15,7.08,2005-08-13,NA,NA,NA,0
15,7.08,2005-08-14,NA,NA,NA,0
15,7.08,2005-08-15,-0.712,-0.73,-0.69,5
15,7.08,2005-08-16,-0.7325,-0.79,-0.69,12
15,7.08,2005-08-17,-0.73,-0.78,-0.68,12
15,7.08,2005-08-18,-0.72333,-0.75,-0.7,12
15,7.08,2005-08-19,-0.715,-0.74,-0.69,12
15,7.08,2005-08-20,-0.69917,-0.72,-0.69,12
15,7.08,2005-08-21,-0.69417,-0.7,-0.69,12
15,7.08,2005-08-22,-0.69,-0.71,-0.67,12
15,7.08,2005-08-23,-0.69667,-0.73,-0.66,12
15,7.08,2005-08-24,-0.70333,-0.76,-0.65,12
15,7.08,2005-08-25,-0.70333,-0.72,-0.69,12
15,7.08,2005-08-26,-0.70667,-0.75,-0.67,12
15,7.08,2005-08-27,-0.68167,-0.7,-0.66,12
15,7.08,2005-08-28,-0.68,-0.7,-0.66,12
15,7.08,2005-08-29,-0.69917,-0.73,-0.66,12
15,7.08,2005-08-30,-0.7,-0.74,-0.66,12
15,7.08,2005-08-31,-0.70167,-0.73,-0.67,12
15,7.08,2005-09-01,-0.6975,-0.73,-0.66,12
15,7.08,2005-09-02,-0.6925,-0.73,-0.65,12
15,7.08,2005-09-03,-0.69,-0.73,-0.66,12
15,7.08,2005-09-04,-0.68833,-0.72,-0.66,12
15,7.08,2005-09-05,-0.67917,-0.7,-0.65,12
15,7.08,2005-09-06,-0.6725,-0.69,-0.66,12
15,7.08,2005-09-07,-0.66667,-0.69,-0.65,12
15,7.08,2005-09-08,-0.67083,-0.69,-0.65,12
15,7.08,2005-09-09,-0.66333,-0.69,-0.65,12
15,7.08,2005-09-10,-0.67083,-0.69,-0.65,12
15,7.08,2005-09-11,-0.65583,-0.67,-0.64,12
15,7.08,2005-09-12,-0.65167,-0.68,-0.63,12
15,7.08,2005-09-13,-0.6575,-0.69,-0.63,12
15,7.08,2005-09-14,-0.65083,-0.69,-0.63,12
15,7.08,2005-09-15,-0.65583,-0.7,-0.62,12
15,7.08,2005-09-16,-0.65167,-0.69,-0.63,12
15,7.08,2005-09-17,-0.63667,-0.66,-0.62,12
15,7.08,2005-09-18,-0.62083,-0.64,-0.6,12
15,7.08,2005-09-19,-0.62417,-0.66,-0.6,12
15,7.08,2005-09-20,-0.63,-0.67,-0.6,12
15,7.08,2005-09-21,-0.635,-0.68,-0.61,12
15,7.08,2005-09-22,-0.62167,-0.64,-0.6,12
15,7.08,2005-09-23,-0.6275,-0.67,-0.6,12
15,7.08,2005-09-24,-0.62833,-0.66,-0.6,12
15,7.08,2005-09-25,-0.62417,-0.65,-0.6,12
15,7.08,2005-09-26,-0.62083,-0.65,-0.6,12
15,7.08,2005-09-27,-0.6125,-0.64,-0.6,12
15,7.08,2005-09-28,-0.61917,-0.66,-0.59,12
15,7.08,2005-09-29,-0.60917,-0.62,-0.6,12
15,7.08,2005-09-30,-0.59417,-0.61,-0.57,12
15,7.08,2005-10-01,-0.60833,-0.62,-0.6,12
15,7.08,2005-10-02,-0.57833,-0.59,-0.57,12
15,7.08,2005-10-03,-0.58417,-0.61,-0.57,12
15,7.08,2005-10-04,-0.58583,-0.62,-0.57,12
15,7.08,2005-10-05,-0.58083,-0.61,-0.56,12
15,7.08,2005-10-06,-0.5825,-0.61,-0.56,12
15,7.08,2005-10-07,-0.5825,-0.61,-0.57,12
15,7.08,2005-10-08,-0.58333,-0.61,-0.56,12
15,7.08,2005-10-09,-0.58833,-0.63,-0.56,12
15,7.08,2005-10-10,-0.59,-0.62,-0.57,12
15,7.08,2005-10-11,-0.57667,-0.62,-0.56,12
15,7.08,2005-10-12,-0.5775,-0.61,-0.56,12
15,7.08,2005-10-13,-0.5775,-0.61,-0.56,12
15,7.08,2005-10-14,-0.58,-0.61,-0.56,12
15,7.08,2005-10-15,-0.58167,-0.61,-0.56,12
15,7.08,2005-10-16,-0.58,-0.61,-0.56,12
15,7.08,2005-10-17,-0.57833,-0.61,-0.56,12
15,7.08,2005-10-18,-0.58333,-0.61,-0.57,12
15,7.08,2005-10-19,-0.57583,-0.59,-0.57,12
15,7.08,2005-10-20,-0.57083,-0.58,-0.56,12
15,7.08,2005-10-21,-0.57167,-0.59,-0.56,12
15,7.08,2005-10-22,-0.57083,-0.58,-0.56,12
15,7.08,2005-10-23,-0.5625,-0.57,-0.53,12
15,7.08,2005-10-24,-0.555,-0.58,-0.53,12
15,7.08,2005-10-25,-0.5675,-0.59,-0.55,12
15,7.08,2005-10-26,-0.57,-0.62,-0.54,12
15,7.08,2005-10-27,-0.5725,-0.59,-0.56,12
15,7.08,2005-10-28,-0.5725,-0.6,-0.56,12
15,7.08,2005-10-29,-0.56833,-0.58,-0.56,12
15,7.08,2005-10-30,-0.56583,-0.58,-0.56,12
15,7.08,2005-10-31,-0.56167,-0.57,-0.54,12
15,7.08,2005-11-01,-0.55167,-0.57,-0.52,12
15,7.08,2005-11-02,-0.54667,-0.57,-0.52,12
15,7.08,2005-11-03,-0.55417,-0.57,-0.54,12
15,7.08,2005-11-04,-0.53917,-0.57,-0.52,12
15,7.08,2005-11-05,-0.52667,-0.57,-0.51,12
15,7.08,2005-11-06,-0.51583,-0.57,-0.49,12
15,7.08,2005-11-07,-0.51917,-0.58,-0.49,12
15,7.08,2005-11-08,-0.52,-0.57,-0.5,12
15,7.08,2005-11-09,-0.5175,-0.56,-0.49,12
15,7.08,2005-11-10,-0.51,-0.56,-0.49,12
15,7.08,2005-11-11,-0.52,-0.57,-0.51,12
15,7.08,2005-11-12,-0.50417,-0.53,-0.49,12
15,7.08,2005-11-13,-0.5075,-0.54,-0.49,12
15,7.08,2005-11-14,-0.5025,-0.53,-0.49,12
15,7.08,2005-11-15,-0.51083,-0.53,-0.5,12
15,7.08,2005-11-16,-0.49667,-0.51,-0.49,12
15,7.08,2005-11-17,-0.485,-0.52,-0.46,12
15,7.08,2005-11-18,-0.46167,-0.5,-0.45,12
15,7.08,2005-11-19,-0.45583,-0.48,-0.44,12
15,7.08,2005-11-20,-0.46,-0.49,-0.45,12
15,7.08,2005-11-21,-0.46,-0.49,-0.44,12
15,7.08,2005-11-22,-0.4575,-0.48,-0.45,12
15,7.08,2005-11-23,-0.45333,-0.46,-0.44,12
15,7.08,2005-11-24,-0.45667,-0.47,-0.45,12
15,7.08,2005-11-25,-0.45167,-0.46,-0.42,12
15,7.08,2005-11-26,-0.4325,-0.46,-0.41,12
15,7.08,2005-11-27,-0.41667,-0.45,-0.38,12
15,7.08,2005-11-28,-0.43083,-0.45,-0.41,12
15,7.08,2005-11-29,-0.44,-0.46,-0.42,12
15,7.08,2005-11-30,-0.42083,-0.46,-0.4,12
15,7.08,2005-12-01,-0.41,-0.45,-0.38,12
15,7.08,2005-12-02,-0.44833,-0.46,-0.43,12
15,7.08,2005-12-03,-0.45583,-0.46,-0.45,12
15,7.08,2005-12-04,-0.45583,-0.47,-0.45,12
15,7.08,2005-12-05,-0.45417,-0.47,-0.44,12
15,7.08,2005-12-06,-0.435,-0.46,-0.42,12
15,7.08,2005-12-07,-0.42333,-0.44,-0.41,12
15,7.08,2005-12-08,-0.43,-0.46,-0.41,12
15,7.08,2005-12-09,-0.4275,-0.43,-0.42,12
15,7.08,2005-12-10,-0.42583,-0.43,-0.42,12
15,7.08,2005-12-11,-0.43167,-0.45,-0.42,12
15,7.08,2005-12-12,-0.435,-0.46,-0.42,12
15,7.08,2005-12-13,-0.43833,-0.46,-0.42,12
15,7.08,2005-12-14,-0.41583,-0.43,-0.4,12
15,7.08,2005-12-15,-0.4025,-0.43,-0.38,12
15,7.08,2005-12-16,-0.4275,-0.45,-0.42,12
15,7.08,2005-12-17,-0.4275,-0.44,-0.42,12
15,7.08,2005-12-18,-0.425,-0.44,-0.42,12
15,7.08,2005-12-19,-0.4225,-0.43,-0.42,12
15,7.08,2005-12-20,-0.42167,-0.43,-0.42,12
15,7.08,2005-12-21,-0.42,-0.43,-0.41,12
15,7.08,2005-12-22,-0.42,-0.43,-0.41,12
15,7.08,2005-12-23,-0.41917,-0.43,-0.41,12
15,7.08,2005-12-24,-0.42333,-0.43,-0.42,12
15,7.08,2005-12-25,-0.42083,-0.43,-0.42,12
15,7.08,2005-12-26,-0.41667,-0.42,-0.41,12
15,7.08,2005-12-27,-0.39333,-0.41,-0.38,12
15,7.08,2005-12-28,-0.3925,-0.41,-0.38,12
15,7.08,2005-12-29,-0.39167,-0.4,-0.37,12
15,7.08,2005-12-30,-0.3875,-0.4,-0.38,12
15,7.08,2005-12-31,-0.39333,-0.41,-0.38,12
15,7.08,2006-01-01,-0.4125,-0.42,-0.4,12
15,7.08,2006-01-02,-0.41083,-0.42,-0.41,12
15,7.08,2006-01-03,-0.4075,-0.42,-0.4,12
15,7.08,2006-01-04,-0.40917,-0.42,-0.4,12
15,7.08,2006-01-05,-0.40917,-0.42,-0.4,12
15,7.08,2006-01-06,-0.40417,-0.42,-0.39,12
15,7.08,2006-01-07,-0.4075,-0.42,-0.39,12
15,7.08,2006-01-08,-0.415,-0.42,-0.4,12
15,7.08,2006-01-09,-0.4175,-0.42,-0.41,12
15,7.08,2006-01-10,-0.42083,-0.43,-0.41,12
15,7.08,2006-01-11,-0.42167,-0.43,-0.42,12
15,7.08,2006-01-12,-0.4175,-0.43,-0.41,12
15,7.08,2006-01-13,-0.4175,-0.42,-0.41,12
15,7.08,2006-01-14,-0.42417,-0.43,-0.42,12
15,7.08,2006-01-15,-0.425,-0.43,-0.42,12
15,7.08,2006-01-16,-0.42417,-0.43,-0.42,12
15,7.08,2006-01-17,-0.42833,-0.45,-0.42,12
15,7.08,2006-01-18,-0.455,-0.46,-0.45,12
15,7.08,2006-01-19,-0.455,-0.46,-0.45,12
15,7.08,2006-01-20,-0.45333,-0.46,-0.44,12
15,7.08,2006-01-21,-0.45333,-0.46,-0.45,12
15,7.08,2006-01-22,-0.45833,-0.46,-0.45,12
15,7.08,2006-01-23,-0.45583,-0.46,-0.45,12
15,7.08,2006-01-24,-0.45833,-0.46,-0.45,12
15,7.08,2006-01-25,-0.45667,-0.46,-0.45,12
15,7.08,2006-01-26,-0.45667,-0.46,-0.44,12
15,7.08,2006-01-27,-0.45417,-0.46,-0.44,12
15,7.08,2006-01-28,-0.45583,-0.47,-0.45,12
15,7.08,2006-01-29,-0.4675,-0.48,-0.46,12
15,7.08,2006-01-30,-0.47167,-0.48,-0.46,12
15,7.08,2006-01-31,-0.46,-0.47,-0.45,12
15,7.08,2006-02-01,-0.46083,-0.47,-0.45,12
15,7.08,2006-02-02,-0.46917,-0.49,-0.46,12
15,7.08,2006-02-03,-0.48417,-0.49,-0.47,12
15,7.08,2006-02-04,-0.49417,-0.51,-0.48,12
15,7.08,2006-02-05,-0.49167,-0.51,-0.48,12
15,7.08,2006-02-06,-0.49917,-0.51,-0.48,12
15,7.08,2006-02-07,-0.50083,-0.51,-0.49,12
15,7.08,2006-02-08,-0.50833,-0.52,-0.49,12
15,7.08,2006-02-09,-0.49833,-0.52,-0.49,12
15,7.08,2006-02-10,-0.49583,-0.51,-0.49,12
15,7.08,2006-02-11,-0.5025,-0.51,-0.49,12
15,7.08,2006-02-12,-0.505,-0.52,-0.49,12
15,7.08,2006-02-13,-0.51333,-0.53,-0.5,12
15,7.08,2006-02-14,-0.52417,-0.53,-0.52,12
15,7.08,2006-02-15,-0.54333,-0.56,-0.53,12
15,7.08,2006-02-16,-0.56667,-0.58,-0.56,12
15,7.08,2006-02-17,-0.56917,-0.57,-0.56,12
15,7.08,2006-02-18,-0.56917,-0.59,-0.56,12
15,7.08,2006-02-19,-0.575,-0.59,-0.57,12
15,7.08,2006-02-20,-0.57083,-0.58,-0.57,12
15,7.08,2006-02-21,-0.57583,-0.59,-0.57,12
15,7.08,2006-02-22,-0.60167,-0.62,-0.59,12
15,7.08,2006-02-23,-0.61,-0.62,-0.59,12
15,7.08,2006-02-24,-0.60667,-0.63,-0.59,12
15,7.08,2006-02-25,-0.6125,-0.62,-0.6,12
15,7.08,2006-02-26,-0.63,-0.64,-0.62,12
15,7.08,2006-02-27,-0.63417,-0.64,-0.63,12
15,7.08,2006-02-28,-0.64,-0.65,-0.63,12
15,7.08,2006-03-01,-0.65333,-0.67,-0.65,12
15,7.08,2006-03-02,-0.65167,-0.66,-0.64,12
15,7.08,2006-03-03,-0.66167,-0.68,-0.65,12
15,7.08,2006-03-04,-0.68,-0.69,-0.67,12
15,7.08,2006-03-05,-0.66833,-0.69,-0.65,12
15,7.08,2006-03-06,-0.66417,-0.68,-0.66,12
15,7.08,2006-03-07,-0.69417,-0.7,-0.68,12
15,7.08,2006-03-08,-0.6875,-0.69,-0.68,12
15,7.08,2006-03-09,-0.69667,-0.7,-0.68,12
15,7.08,2006-03-10,-0.72083,-0.73,-0.71,12
15,7.08,2006-03-11,-0.7225,-0.73,-0.71,12
15,7.08,2006-03-12,-0.73583,-0.74,-0.72,12
15,7.08,2006-03-13,-0.73833,-0.75,-0.73,12
15,7.08,2006-03-14,-0.74667,-0.75,-0.74,12
15,7.08,2006-03-15,-0.74583,-0.76,-0.73,12
15,7.08,2006-03-16,-0.77583,-0.79,-0.76,12
15,7.08,2006-03-17,-0.76583,-0.78,-0.75,12
15,7.08,2006-03-18,-0.77167,-0.78,-0.76,12
15,7.08,2006-03-19,-0.79833,-0.8,-0.79,12
15,7.08,2006-03-20,-0.77833,-0.8,-0.76,12
15,7.08,2006-03-21,-0.78167,-0.8,-0.78,12
15,7.08,2006-03-22,-0.81833,-0.83,-0.8,12
15,7.08,2006-03-23,-0.82,-0.83,-0.81,12
15,7.08,2006-03-24,-0.82,-0.84,-0.8,12
15,7.08,2006-03-25,-0.82,-0.83,-0.81,12
15,7.08,2006-03-26,-0.81167,-0.82,-0.81,12
15,7.08,2006-03-27,-0.82667,-0.84,-0.81,12
15,7.08,2006-03-28,-0.83583,-0.84,-0.83,12
15,7.08,2006-03-29,-0.83917,-0.85,-0.83,12
15,7.08,2006-03-30,-0.85917,-0.87,-0.85,12
15,7.08,2006-03-31,-0.86583,-0.89,-0.85,12
15,7.08,2006-04-01,-0.87333,-0.89,-0.86,12
15,7.08,2006-04-02,-0.87,-0.88,-0.86,12
15,7.08,2006-04-03,-0.88083,-0.89,-0.87,12
15,7.08,2006-04-04,-0.89083,-0.9,-0.88,12
15,7.08,2006-04-05,-0.8875,-0.89,-0.88,12
15,7.08,2006-04-06,-0.89417,-0.91,-0.88,12
15,7.08,2006-04-07,-0.92417,-0.94,-0.91,12
15,7.08,2006-04-08,-0.9175,-0.94,-0.91,12
15,7.08,2006-04-09,-0.92417,-0.94,-0.91,12
15,7.08,2006-04-10,-0.955,-0.97,-0.95,12
15,7.08,2006-04-11,-0.96167,-0.97,-0.95,12
15,7.08,2006-04-12,-0.95667,-0.97,-0.94,12
15,7.08,2006-04-13,-0.95917,-0.98,-0.94,12
15,7.08,2006-04-14,-0.98167,-1,-0.96,12
15,7.08,2006-04-15,-0.96833,-0.98,-0.96,12
15,7.08,2006-04-16,-0.97,-0.98,-0.96,12
15,7.08,2006-04-17,-0.97083,-0.98,-0.96,12
15,7.08,2006-04-18,-0.97833,-1,-0.96,12
15,7.08,2006-04-19,-0.97417,-0.98,-0.97,12
15,7.08,2006-04-20,-0.98417,-1,-0.97,12
15,7.08,2006-04-21,-1.005,-1.02,-0.99,12
15,7.08,2006-04-22,-1.02,-1.02,-1.02,12
15,7.08,2006-04-23,-1.01667,-1.03,-1,12
15,7.08,2006-04-24,-1.00917,-1.02,-1,12
15,7.08,2006-04-25,-1.01583,-1.03,-1,12
15,7.08,2006-04-26,-1.0225,-1.03,-1.01,12
15,7.08,2006-04-27,-1.02,-1.02,-1.02,12
15,7.08,2006-04-28,-1.02333,-1.03,-1.01,12
15,7.08,2006-04-29,-1.03917,-1.05,-1.03,12
15,7.08,2006-04-30,-1.05083,-1.06,-1.04,12
15,7.08,2006-05-01,-1.05833,-1.07,-1.05,12
15,7.08,2006-05-02,-1.06917,-1.08,-1.06,12
15,7.08,2006-05-03,-1.085,-1.1,-1.07,12
15,7.08,2006-05-04,-1.105,-1.11,-1.1,12
15,7.08,2006-05-05,-1.09417,-1.11,-1.09,12
15,7.08,2006-05-06,-1.1025,-1.11,-1.09,12
15,7.08,2006-05-07,-1.0875,-1.09,-1.08,12
15,7.08,2006-05-08,-1.10667,-1.11,-1.1,12
15,7.08,2006-05-09,-1.1125,-1.12,-1.1,12
15,7.08,2006-05-10,-1.10333,-1.11,-1.1,12
15,7.08,2006-05-11,-1.11417,-1.12,-1.11,12
15,7.08,2006-05-12,-1.1125,-1.12,-1.1,12
15,7.08,2006-05-13,-1.12833,-1.14,-1.12,12
15,7.08,2006-05-14,-1.135,-1.14,-1.13,12
15,7.08,2006-05-15,-1.13583,-1.15,-1.13,12
15,7.08,2006-05-16,-1.13583,-1.15,-1.13,12
15,7.08,2006-05-17,-1.14917,-1.16,-1.13,12
15,7.08,2006-05-18,-1.15,-1.16,-1.14,12
15,7.08,2006-05-19,-1.1475,-1.16,-1.14,12
15,7.08,2006-05-20,-1.14,-1.15,-1.13,12
15,7.08,2006-05-21,-1.15583,-1.16,-1.15,12
15,7.08,2006-05-22,-1.1575,-1.17,-1.15,12
15,7.08,2006-05-23,-1.16417,-1.18,-1.16,12
15,7.08,2006-05-24,-1.16833,-1.18,-1.16,12
15,7.08,2006-05-25,-1.18083,-1.19,-1.18,12
15,7.08,2006-05-26,-1.185,-1.19,-1.18,12
15,7.08,2006-05-27,-1.19583,-1.21,-1.18,12
15,7.08,2006-05-28,-1.20583,-1.21,-1.2,12
15,7.08,2006-05-29,-1.21083,-1.22,-1.21,12
15,7.08,2006-05-30,-1.2125,-1.22,-1.2,12
15,7.08,2006-05-31,-1.22083,-1.23,-1.21,12
15,7.08,2006-06-01,-1.22833,-1.24,-1.21,12
15,7.08,2006-06-02,-1.23083,-1.24,-1.22,12
15,7.08,2006-06-03,-1.22583,-1.24,-1.22,12
15,7.08,2006-06-04,-1.2275,-1.24,-1.21,12
15,7.08,2006-06-05,-1.22917,-1.23,-1.22,12
15,7.08,2006-06-06,-1.23,-1.23,-1.23,12
15,7.08,2006-06-07,-1.23083,-1.24,-1.23,12
15,7.08,2006-06-08,-1.23167,-1.24,-1.23,12
15,7.08,2006-06-09,-1.235,-1.24,-1.23,12
15,7.08,2006-06-10,-1.2375,-1.25,-1.23,12
15,7.08,2006-06-11,-1.2375,-1.24,-1.23,12
15,7.08,2006-06-12,-1.23917,-1.25,-1.23,12
15,7.08,2006-06-13,-1.24,-1.25,-1.23,12
15,7.08,2006-06-14,-1.24167,-1.25,-1.24,12
15,7.08,2006-06-15,-1.23833,-1.24,-1.23,12
15,7.08,2006-06-16,-1.23917,-1.24,-1.23,12
15,7.08,2006-06-17,-1.23833,-1.24,-1.23,12
15,7.08,2006-06-18,-1.23667,-1.24,-1.23,12
15,7.08,2006-06-19,-1.23167,-1.24,-1.23,12
15,7.08,2006-06-20,-1.23083,-1.24,-1.22,12
15,7.08,2006-06-21,-1.2325,-1.24,-1.23,12
15,7.08,2006-06-22,-1.23333,-1.24,-1.23,12
15,7.08,2006-06-23,-1.23333,-1.24,-1.23,12
15,7.08,2006-06-24,-1.2325,-1.24,-1.23,12
15,7.08,2006-06-25,-1.22917,-1.23,-1.22,12
15,7.08,2006-06-26,-1.225,-1.23,-1.21,12
15,7.08,2006-06-27,-1.22833,-1.24,-1.22,12
15,7.08,2006-06-28,-1.23,-1.24,-1.21,12
15,7.08,2006-06-29,-1.225,-1.24,-1.21,12
15,7.08,2006-06-30,-1.21583,-1.22,-1.21,12
15,7.08,2006-07-01,-1.21333,-1.23,-1.2,12
15,7.08,2006-07-02,-1.20583,-1.21,-1.2,12
15,7.08,2006-07-03,-1.20333,-1.21,-1.19,12
15,7.08,2006-07-04,-1.2025,-1.21,-1.19,12
15,7.08,2006-07-05,-1.18833,-1.2,-1.18,12
15,7.08,2006-07-06,-1.185,-1.19,-1.18,12
15,7.08,2006-07-07,-1.1775,-1.18,-1.16,12
15,7.08,2006-07-08,-1.16917,-1.18,-1.16,12
15,7.08,2006-07-09,-1.16667,-1.18,-1.16,12
15,7.08,2006-07-10,-1.16,-1.17,-1.15,12
15,7.08,2006-07-11,-1.15333,-1.16,-1.15,12
15,7.08,2006-07-12,-1.1375,-1.15,-1.13,12
15,7.08,2006-07-13,-1.1475,-1.16,-1.14,12
15,7.08,2006-07-14,-1.1525,-1.16,-1.14,12
15,7.08,2006-07-15,-1.13917,-1.16,-1.13,12
15,7.08,2006-07-16,-1.13917,-1.15,-1.13,12
15,7.08,2006-07-17,-1.135,-1.14,-1.13,12
15,7.08,2006-07-18,-1.13167,-1.14,-1.13,12
15,7.08,2006-07-19,-1.12167,-1.13,-1.11,12
15,7.08,2006-07-20,-1.11667,-1.12,-1.11,12
15,7.08,2006-07-21,-1.10833,-1.11,-1.1,12
15,7.08,2006-07-22,-1.10667,-1.11,-1.1,12
15,7.08,2006-07-23,-1.11167,-1.12,-1.1,12
15,7.08,2006-07-24,-1.1175,-1.14,-1.11,12
15,7.08,2006-07-25,-1.11667,-1.13,-1.1,12
15,7.08,2006-07-26,-1.115,-1.14,-1.09,12
15,7.08,2006-07-27,-1.1125,-1.15,-1.08,12
15,7.08,2006-07-28,-1.10417,-1.12,-1.08,12
15,7.08,2006-07-29,-1.1025,-1.12,-1.08,12
15,7.08,2006-07-30,-1.10667,-1.15,-1.07,12
15,7.08,2006-07-31,-1.10083,-1.11,-1.09,12
15,7.08,2006-08-01,-1.08833,-1.11,-1.07,12
15,7.08,2006-08-02,-1.07083,-1.11,-1.04,12
15,7.08,2006-08-03,-1.0375,-1.07,-1.02,12
15,7.08,2006-08-04,-1.04917,-1.11,-1.01,12
15,7.08,2006-08-05,-1.0425,-1.1,-1,12
15,7.08,2006-08-06,-1.02417,-1.05,-1,12
15,7.08,2006-08-07,-1.01833,-1.04,-1,12
15,7.08,2006-08-08,-1.04833,-1.11,-1.01,12
15,7.08,2006-08-09,-1.04167,-1.09,-1.01,12
15,7.08,2006-08-10,-1.01417,-1.03,-1,12
15,7.08,2006-08-11,-1.005,-1.02,-0.98,12
15,7.08,2006-08-12,-0.9925,-1.03,-0.97,12
15,7.08,2006-08-13,-0.97917,-1,-0.97,12
15,7.08,2006-08-14,-0.98667,-1.02,-0.96,12
15,7.08,2006-08-15,-0.99833,-1.03,-0.96,12
15,7.08,2006-08-16,-0.98917,-1.02,-0.97,12
15,7.08,2006-08-17,-0.99333,-1.03,-0.97,12
15,7.08,2006-08-18,-0.9925,-1.02,-0.97,12
15,7.08,2006-08-19,-0.98333,-1.02,-0.96,12
15,7.08,2006-08-20,-0.975,-0.99,-0.96,12
15,7.08,2006-08-21,-0.9825,-1.03,-0.95,12
15,7.08,2006-08-22,-0.975,-1.03,-0.95,12
15,7.08,2006-08-23,-0.98083,-1.01,-0.96,12
15,7.08,2006-08-24,-0.96333,-0.99,-0.94,12
15,7.08,2006-08-25,-0.95833,-0.99,-0.92,12
15,7.08,2006-08-26,-0.94583,-0.97,-0.91,12
15,7.08,2006-08-27,-0.94083,-0.97,-0.92,12
15,7.08,2006-08-28,-0.92167,-0.94,-0.91,12
15,7.08,2006-08-29,-0.92583,-0.97,-0.9,12
15,7.08,2006-08-30,-0.91917,-0.98,-0.88,12
15,7.08,2006-08-31,-0.92333,-0.98,-0.87,12
15,7.08,2006-09-01,-0.93167,-0.98,-0.88,12
15,7.08,2006-09-02,-0.91667,-0.96,-0.88,12
15,7.08,2006-09-03,-0.9275,-0.97,-0.89,12
15,7.08,2006-09-04,-0.93667,-0.99,-0.9,12
15,7.08,2006-09-05,-0.92917,-0.98,-0.88,12
15,7.08,2006-09-06,-0.93,-0.97,-0.9,12
15,7.08,2006-09-07,-0.92333,-0.96,-0.88,12
15,7.08,2006-09-08,-0.90917,-0.96,-0.88,12
15,7.08,2006-09-09,-0.9,-0.93,-0.87,12
15,7.08,2006-09-10,-0.89667,-0.93,-0.87,12
15,7.08,2006-09-11,-0.885,-0.89,-0.87,12
15,7.08,2006-09-12,-0.88667,-0.93,-0.86,12
15,7.08,2006-09-13,-0.87917,-0.91,-0.86,12
15,7.08,2006-09-14,-0.875,-0.88,-0.86,12
15,7.08,2006-09-15,-0.86833,-0.89,-0.86,12
15,7.08,2006-09-16,-0.85833,-0.88,-0.83,12
15,7.08,2006-09-17,-0.83667,-0.85,-0.83,12
15,7.08,2006-09-18,-0.84,-0.86,-0.83,12
15,7.08,2006-09-19,-0.84167,-0.88,-0.8,12
15,7.08,2006-09-20,-0.84667,-0.9,-0.81,12
15,7.08,2006-09-21,-0.8475,-0.9,-0.81,12
15,7.08,2006-09-22,-0.84833,-0.89,-0.81,12
15,7.08,2006-09-23,-0.85583,-0.89,-0.83,12
15,7.08,2006-09-24,-0.82917,-0.84,-0.81,12
15,7.08,2006-09-25,-0.81917,-0.84,-0.81,12
15,7.08,2006-09-26,-0.8175,-0.83,-0.81,12
15,7.08,2006-09-27,-0.83667,-0.89,-0.81,12
15,7.08,2006-09-28,-0.83,-0.87,-0.8,12
15,7.08,2006-09-29,-0.825,-0.84,-0.81,12
15,7.08,2006-09-30,-0.8175,-0.83,-0.8,12
15,7.08,2006-10-01,-0.81833,-0.83,-0.8,12
15,7.08,2006-10-02,-0.81833,-0.83,-0.81,12
15,7.08,2006-10-03,-0.8125,-0.84,-0.78,12
15,7.08,2006-10-04,-0.78667,-0.83,-0.76,12
15,7.08,2006-10-05,-0.77167,-0.79,-0.75,12
15,7.08,2006-10-06,-0.79333,-0.83,-0.76,12
15,7.08,2006-10-07,-0.7875,-0.8,-0.76,12
15,7.08,2006-10-08,-0.795,-0.84,-0.76,12
15,7.08,2006-10-09,-0.78833,-0.83,-0.76,12
15,7.08,2006-10-10,-0.78583,-0.82,-0.75,12
15,7.08,2006-10-11,-0.77583,-0.81,-0.75,12
15,7.08,2006-10-12,-0.77833,-0.83,-0.75,12
15,7.08,2006-10-13,-0.78417,-0.82,-0.76,12
15,7.08,2006-10-14,-0.77333,-0.81,-0.74,12
15,7.08,2006-10-15,-0.75167,-0.78,-0.73,12
15,7.08,2006-10-16,-0.7625,-0.82,-0.73,12
15,7.08,2006-10-17,-0.76,-0.8,-0.73,12
15,7.08,2006-10-18,-0.76083,-0.8,-0.73,12
15,7.08,2006-10-19,-0.75,-0.78,-0.73,12
15,7.08,2006-10-20,-0.75167,-0.79,-0.73,12
15,7.08,2006-10-21,-0.755,-0.8,-0.74,12
15,7.08,2006-10-22,-0.74083,-0.77,-0.72,12
15,7.08,2006-10-23,-0.74583,-0.75,-0.73,12
15,7.08,2006-10-24,-0.74417,-0.78,-0.73,12
15,7.08,2006-10-25,-0.75167,-0.8,-0.74,12
15,7.08,2006-10-26,-0.75167,-0.77,-0.74,12
15,7.08,2006-10-27,-0.7425,-0.78,-0.72,12
15,7.08,2006-10-28,-0.73917,-0.76,-0.73,12
15,7.08,2006-10-29,-0.73917,-0.75,-0.71,12
15,7.08,2006-10-30,-0.7325,-0.78,-0.72,12
15,7.08,2006-10-31,-0.72583,-0.75,-0.7,12
15,7.08,2006-11-01,-0.70417,-0.72,-0.68,12
15,7.08,2006-11-02,-0.66917,-0.69,-0.65,12
15,7.08,2006-11-03,-0.66083,-0.68,-0.65,12
15,7.08,2006-11-04,-0.67417,-0.73,-0.65,12
15,7.08,2006-11-05,-0.6825,-0.7,-0.65,12
15,7.08,2006-11-06,-0.68667,-0.72,-0.66,12
15,7.08,2006-11-07,-0.69333,-0.74,-0.66,12
15,7.08,2006-11-08,-0.68,-0.73,-0.66,12
15,7.08,2006-11-09,-0.67,-0.69,-0.65,12
15,7.08,2006-11-10,-0.67,-0.7,-0.65,12
15,7.08,2006-11-11,-0.67583,-0.69,-0.66,12
15,7.08,2006-11-12,-0.67417,-0.69,-0.65,12
15,7.08,2006-11-13,-0.67083,-0.69,-0.65,12
15,7.08,2006-11-14,-0.68,-0.69,-0.67,12
15,7.08,2006-11-15,-0.67583,-0.69,-0.65,12
15,7.08,2006-11-16,-0.68083,-0.7,-0.66,12
15,7.08,2006-11-17,-0.67917,-0.69,-0.66,12
15,7.08,2006-11-18,-0.66833,-0.7,-0.65,12
15,7.08,2006-11-19,-0.6625,-0.69,-0.65,12
15,7.08,2006-11-20,-0.645,-0.67,-0.62,12
15,7.08,2006-11-21,-0.6525,-0.67,-0.64,12
15,7.08,2006-11-22,-0.6375,-0.65,-0.63,12
15,7.08,2006-11-23,-0.65333,-0.67,-0.64,12
15,7.08,2006-11-24,-0.65417,-0.67,-0.65,12
15,7.08,2006-11-25,-0.66,-0.67,-0.65,12
15,7.08,2006-11-26,-0.655,-0.67,-0.65,12
15,7.08,2006-11-27,-0.6475,-0.66,-0.64,12
15,7.08,2006-11-28,-0.635,-0.66,-0.62,12
15,7.08,2006-11-29,-0.63833,-0.67,-0.62,12
15,7.08,2006-11-30,-0.63333,-0.65,-0.62,12
15,7.08,2006-12-01,-0.63833,-0.65,-0.63,12
15,7.08,2006-12-02,-0.6375,-0.65,-0.62,12
15,7.08,2006-12-03,-0.63167,-0.64,-0.62,12
15,7.08,2006-12-04,-0.63083,-0.64,-0.62,12
15,7.08,2006-12-05,-0.63083,-0.64,-0.62,12
15,7.08,2006-12-06,-0.63167,-0.64,-0.62,12
15,7.08,2006-12-07,-0.635,-0.65,-0.62,12
15,7.08,2006-12-08,-0.63583,-0.64,-0.63,12
15,7.08,2006-12-09,-0.63333,-0.64,-0.62,12
15,7.08,2006-12-10,-0.63333,-0.64,-0.63,12
15,7.08,2006-12-11,-0.63167,-0.64,-0.62,12
15,7.08,2006-12-12,-0.63167,-0.64,-0.62,12
15,7.08,2006-12-13,-0.63333,-0.64,-0.62,12
15,7.08,2006-12-14,-0.635,-0.64,-0.62,12
15,7.08,2006-12-15,-0.63417,-0.64,-0.62,12
15,7.08,2006-12-16,-0.635,-0.64,-0.62,12
15,7.08,2006-12-17,-0.63583,-0.64,-0.62,12
15,7.08,2006-12-18,-0.63333,-0.64,-0.63,12
15,7.08,2006-12-19,-0.63667,-0.64,-0.63,12
15,7.08,2006-12-20,-0.63167,-0.64,-0.62,12
15,7.08,2006-12-21,-0.63333,-0.65,-0.62,12
15,7.08,2006-12-22,-0.63667,-0.64,-0.63,12
15,7.08,2006-12-23,-0.6375,-0.64,-0.63,12
15,7.08,2006-12-24,-0.63167,-0.64,-0.63,12
15,7.08,2006-12-25,-0.63083,-0.64,-0.62,12
15,7.08,2006-12-26,-0.63333,-0.64,-0.63,12
15,7.08,2006-12-27,-0.63667,-0.65,-0.63,12
15,7.08,2006-12-28,-0.63083,-0.64,-0.62,12
15,7.08,2006-12-29,-0.63083,-0.64,-0.62,12
15,7.08,2006-12-30,-0.63833,-0.64,-0.63,12
15,7.08,2006-12-31,-0.6375,-0.64,-0.63,12
15,7.08,2007-01-01,-0.64667,-0.66,-0.64,12
15,7.08,2007-01-02,-0.65583,-0.67,-0.65,12
15,7.08,2007-01-03,-0.66167,-0.67,-0.65,12
15,7.08,2007-01-04,-0.65917,-0.67,-0.65,12
15,7.08,2007-01-05,-0.65417,-0.66,-0.65,12
15,7.08,2007-01-06,-0.65417,-0.67,-0.65,12
15,7.08,2007-01-07,-0.65417,-0.67,-0.64,12
15,7.08,2007-01-08,-0.65583,-0.67,-0.65,12
15,7.08,2007-01-09,-0.6525,-0.66,-0.65,12
15,7.08,2007-01-10,-0.665,-0.68,-0.65,12
15,7.08,2007-01-11,-0.6725,-0.68,-0.66,12
15,7.08,2007-01-12,-0.67667,-0.68,-0.67,12
15,7.08,2007-01-13,-0.68167,-0.69,-0.67,12
15,7.08,2007-01-14,-0.68833,-0.69,-0.68,12
15,7.08,2007-01-15,-0.6775,-0.69,-0.66,12
15,7.08,2007-01-16,-0.65833,-0.67,-0.65,12
15,7.08,2007-01-17,-0.66083,-0.67,-0.65,12
15,7.08,2007-01-18,-0.66417,-0.68,-0.66,12
15,7.08,2007-01-19,-0.67917,-0.69,-0.66,12
15,7.08,2007-01-20,-0.68917,-0.7,-0.68,12
15,7.08,2007-01-21,-0.69417,-0.7,-0.69,12
15,7.08,2007-01-22,-0.68917,-0.69,-0.68,12
15,7.08,2007-01-23,-0.68833,-0.7,-0.68,12
15,7.08,2007-01-24,-0.69083,-0.7,-0.68,12
15,7.08,2007-01-25,-0.70333,-0.71,-0.7,12
15,7.08,2007-01-26,-0.71,-0.72,-0.7,12
15,7.08,2007-01-27,-0.71917,-0.72,-0.71,12
15,7.08,2007-01-28,-0.7275,-0.74,-0.72,12
15,7.08,2007-01-29,-0.71833,-0.73,-0.71,12
15,7.08,2007-01-30,-0.72583,-0.74,-0.71,12
15,7.08,2007-01-31,-0.73583,-0.75,-0.73,12
15,7.08,2007-02-01,-0.735,-0.75,-0.72,12
15,7.08,2007-02-02,-0.73833,-0.75,-0.73,12
15,7.08,2007-02-03,-0.74833,-0.76,-0.74,12
15,7.08,2007-02-04,-0.745,-0.75,-0.73,12
15,7.08,2007-02-05,-0.73667,-0.74,-0.73,12
15,7.08,2007-02-06,-0.745,-0.75,-0.74,12
15,7.08,2007-02-07,-0.75667,-0.77,-0.75,12
15,7.08,2007-02-08,-0.7775,-0.79,-0.76,12
15,7.08,2007-02-09,-0.7775,-0.78,-0.76,12
15,7.08,2007-02-10,-0.76083,-0.77,-0.75,12
15,7.08,2007-02-11,-0.7625,-0.77,-0.76,12
15,7.08,2007-02-12,-0.775,-0.78,-0.76,12
15,7.08,2007-02-13,-0.79167,-0.8,-0.77,12
15,7.08,2007-02-14,-0.79833,-0.8,-0.79,12
15,7.08,2007-02-15,-0.78833,-0.8,-0.77,12
15,7.08,2007-02-16,-0.7675,-0.78,-0.76,12
15,7.08,2007-02-17,-0.78083,-0.79,-0.78,12
15,7.08,2007-02-18,-0.7925,-0.81,-0.78,12
15,7.08,2007-02-19,-0.81917,-0.83,-0.8,12
15,7.08,2007-02-20,-0.82417,-0.83,-0.81,12
15,7.08,2007-02-21,-0.81917,-0.83,-0.81,12
15,7.08,2007-02-22,-0.82083,-0.83,-0.81,12
15,7.08,2007-02-23,-0.81917,-0.83,-0.8,12
15,7.08,2007-02-24,-0.81667,-0.83,-0.81,12
15,7.08,2007-02-25,-0.81667,-0.82,-0.81,12
15,7.08,2007-02-26,-0.8125,-0.82,-0.81,12
15,7.08,2007-02-27,-0.81167,-0.82,-0.8,12
15,7.08,2007-02-28,-0.82333,-0.84,-0.81,12
15,7.08,2007-03-01,-0.83333,-0.84,-0.83,12
15,7.08,2007-03-02,-0.83583,-0.84,-0.83,12
15,7.08,2007-03-03,-0.83917,-0.85,-0.83,12
15,7.08,2007-03-04,-0.83667,-0.84,-0.83,12
15,7.08,2007-03-05,-0.84917,-0.86,-0.84,12
15,7.08,2007-03-06,-0.86083,-0.88,-0.85,12
15,7.08,2007-03-07,-0.85917,-0.87,-0.85,12
15,7.08,2007-03-08,-0.8725,-0.89,-0.86,12
15,7.08,2007-03-09,-0.87167,-0.88,-0.87,12
15,7.08,2007-03-10,-0.87333,-0.88,-0.86,12
15,7.08,2007-03-11,-0.86833,-0.88,-0.86,12
15,7.08,2007-03-12,-0.87833,-0.89,-0.87,12
15,7.08,2007-03-13,-0.88167,-0.9,-0.87,12
15,7.08,2007-03-14,-0.87917,-0.89,-0.86,12
15,7.08,2007-03-15,-0.89,-0.9,-0.88,12
15,7.08,2007-03-16,-0.89,-0.9,-0.88,12
15,7.08,2007-03-17,-0.8875,-0.89,-0.88,12
15,7.08,2007-03-18,-0.88583,-0.89,-0.88,12
15,7.08,2007-03-19,-0.89583,-0.91,-0.89,12
15,7.08,2007-03-20,-0.91333,-0.93,-0.89,12
15,7.08,2007-03-21,-0.925,-0.94,-0.92,12
15,7.08,2007-03-22,-0.92167,-0.93,-0.91,12
15,7.08,2007-03-23,-0.91167,-0.92,-0.91,12
15,7.08,2007-03-24,-0.91583,-0.92,-0.91,12
15,7.08,2007-03-25,-0.93667,-0.95,-0.92,12
15,7.08,2007-03-26,-0.9525,-0.97,-0.94,12
15,7.08,2007-03-27,-0.95917,-0.97,-0.95,12
15,7.08,2007-03-28,-0.96083,-0.97,-0.96,12
15,7.08,2007-03-29,-0.96083,-0.97,-0.96,12
15,7.08,2007-03-30,-0.95583,-0.97,-0.94,12
15,7.08,2007-03-31,-0.95083,-0.97,-0.94,12
15,7.08,2007-04-01,-0.96,-0.97,-0.95,12
15,7.08,2007-04-02,-0.97667,-0.99,-0.96,12
15,7.08,2007-04-03,-0.98,-0.99,-0.97,12
15,7.08,2007-04-04,-0.9675,-0.97,-0.96,12
15,7.08,2007-04-05,-0.9675,-0.97,-0.96,12
15,7.08,2007-04-06,-0.97167,-0.98,-0.96,12
15,7.08,2007-04-07,-0.96833,-0.98,-0.96,12
15,7.08,2007-04-08,-0.96917,-0.98,-0.96,12
15,7.08,2007-04-09,-0.97333,-0.99,-0.96,12
15,7.08,2007-04-10,-0.97333,-0.98,-0.97,12
15,7.08,2007-04-11,-0.97833,-0.99,-0.97,12
15,7.08,2007-04-12,-0.9725,-0.98,-0.96,12
15,7.08,2007-04-13,-0.97667,-0.98,-0.97,12
15,7.08,2007-04-14,-0.99,-1,-0.98,12
15,7.08,2007-04-15,-1.00167,-1.01,-0.99,12
15,7.08,2007-04-16,-1.0025,-1.02,-0.99,12
15,7.08,2007-04-17,-1.02417,-1.03,-1.02,12
15,7.08,2007-04-18,-1.02083,-1.03,-1.01,12
15,7.08,2007-04-19,-1.0175,-1.02,-1.01,12
15,7.08,2007-04-20,-1.005,-1.02,-1,12
15,7.08,2007-04-21,-1.01167,-1.02,-1,12
15,7.08,2007-04-22,-1.01917,-1.03,-1,12
15,7.08,2007-04-23,-1.02083,-1.03,-1,12
15,7.08,2007-04-24,-1.0225,-1.03,-1.02,12
15,7.08,2007-04-25,-1.02167,-1.03,-1.01,12
15,7.08,2007-04-26,-1.03,-1.04,-1.02,12
15,7.08,2007-04-27,-1.03833,-1.05,-1.03,12
15,7.08,2007-04-28,-1.04583,-1.07,-1.03,12
15,7.08,2007-04-29,-1.05333,-1.07,-1.05,12
15,7.08,2007-04-30,-1.05583,-1.07,-1.05,12
15,7.08,2007-05-01,-1.06583,-1.07,-1.06,12
15,7.08,2007-05-02,-1.06917,-1.08,-1.06,12
15,7.08,2007-05-03,-1.07833,-1.1,-1.07,12
15,7.08,2007-05-04,-1.09167,-1.1,-1.09,12
15,7.08,2007-05-05,-1.09917,-1.11,-1.08,12
15,7.08,2007-05-06,-1.10833,-1.11,-1.1,12
15,7.08,2007-05-07,-1.105,-1.11,-1.1,12
15,7.08,2007-05-08,-1.09167,-1.1,-1.09,12
15,7.08,2007-05-09,-1.09167,-1.1,-1.09,12
15,7.08,2007-05-10,-1.10083,-1.11,-1.09,12
15,7.08,2007-05-11,-1.10167,-1.11,-1.09,12
15,7.08,2007-05-12,-1.10167,-1.11,-1.09,12
15,7.08,2007-05-13,-1.10083,-1.11,-1.09,12
15,7.08,2007-05-14,-1.09667,-1.11,-1.08,12
15,7.08,2007-05-15,-1.095,-1.11,-1.08,12
15,7.08,2007-05-16,-1.08667,-1.1,-1.08,12
15,7.08,2007-05-17,-1.08917,-1.11,-1.08,12
15,7.08,2007-05-18,-1.09167,-1.1,-1.08,12
15,7.08,2007-05-19,-1.0925,-1.11,-1.08,12
15,7.08,2007-05-20,-1.09583,-1.11,-1.08,12
15,7.08,2007-05-21,-1.0975,-1.11,-1.08,12
15,7.08,2007-05-22,-1.10083,-1.11,-1.1,12
15,7.08,2007-05-23,-1.09917,-1.11,-1.09,12
15,7.08,2007-05-24,-1.09917,-1.11,-1.09,12
15,7.08,2007-05-25,-1.09333,-1.1,-1.08,12
15,7.08,2007-05-26,-1.09333,-1.11,-1.08,12
15,7.08,2007-05-27,-1.1,-1.11,-1.09,12
15,7.08,2007-05-28,-1.105,-1.11,-1.1,12
15,7.08,2007-05-29,-1.105,-1.11,-1.09,12
15,7.08,2007-05-30,-1.09667,-1.11,-1.08,12
15,7.08,2007-05-31,-1.08917,-1.1,-1.08,12
15,7.08,2007-06-01,-1.07583,-1.09,-1.07,12
15,7.08,2007-06-02,-1.07083,-1.08,-1.06,12
15,7.08,2007-06-03,-1.06417,-1.07,-1.06,12
15,7.08,2007-06-04,-1.06,-1.07,-1.05,12
15,7.08,2007-06-05,-1.05333,-1.07,-1.05,12
15,7.08,2007-06-06,-1.05,-1.06,-1.04,12
15,7.08,2007-06-07,-1.04417,-1.05,-1.03,12
15,7.08,2007-06-08,-1.03917,-1.05,-1.03,12
15,7.08,2007-06-09,-1.03333,-1.04,-1.03,12
15,7.08,2007-06-10,-1.02417,-1.03,-1.01,12
15,7.08,2007-06-11,-1.0175,-1.03,-1.01,12
15,7.08,2007-06-12,-1.01583,-1.02,-1,12
15,7.08,2007-06-13,-1.01833,-1.03,-1,12
15,7.08,2007-06-14,-1.02833,-1.04,-1.02,12
15,7.08,2007-06-15,-1.01417,-1.03,-1,12
15,7.08,2007-06-16,-1.00667,-1.02,-1,12
15,7.08,2007-06-17,-1.00833,-1.02,-1,12
15,7.08,2007-06-18,-1.01417,-1.02,-1,12
15,7.08,2007-06-19,-1.01917,-1.02,-1.01,12
15,7.08,2007-06-20,-1.0225,-1.03,-1.02,12
15,7.08,2007-06-21,-1.0175,-1.03,-1.01,12
15,7.08,2007-06-22,-1,-1.01,-0.99,12
15,7.08,2007-06-23,-0.99917,-1.01,-0.99,12
15,7.08,2007-06-24,-0.97917,-0.99,-0.97,12
15,7.08,2007-06-25,-0.97083,-0.98,-0.96,12
15,7.08,2007-06-26,-0.9725,-0.98,-0.96,12
15,7.08,2007-06-27,-0.98,-0.99,-0.97,12
15,7.08,2007-06-28,-0.9725,-0.98,-0.97,12
15,7.08,2007-06-29,-0.97083,-0.98,-0.96,12
15,7.08,2007-06-30,-0.96667,-0.97,-0.96,12
15,7.08,2007-07-01,-0.96917,-0.98,-0.96,12
15,7.08,2007-07-02,-0.97083,-0.98,-0.97,12
15,7.08,2007-07-03,-0.96583,-0.97,-0.96,12
15,7.08,2007-07-04,-0.97167,-0.98,-0.96,12
15,7.08,2007-07-05,-0.98167,-1,-0.95,12
15,7.08,2007-07-06,-0.96167,-0.97,-0.95,12
15,7.08,2007-07-07,-0.95417,-0.96,-0.94,12
15,7.08,2007-07-08,-0.95333,-0.97,-0.94,12
15,7.08,2007-07-09,-0.96167,-0.97,-0.95,12
15,7.08,2007-07-10,-0.95833,-0.96,-0.95,12
15,7.08,2007-07-11,-0.96083,-0.97,-0.96,12
15,7.08,2007-07-12,-0.94917,-0.96,-0.93,12
15,7.08,2007-07-13,-0.93833,-0.96,-0.92,12
15,7.08,2007-07-14,-0.92333,-0.94,-0.91,12
15,7.08,2007-07-15,-0.92417,-0.95,-0.91,12
15,7.08,2007-07-16,-0.94417,-0.96,-0.92,12
15,7.08,2007-07-17,-0.95333,-0.99,-0.93,12
15,7.08,2007-07-18,-0.95833,-0.99,-0.94,12
15,7.08,2007-07-19,-0.95,-0.98,-0.92,12
15,7.08,2007-07-20,-0.945,-0.99,-0.91,12
15,7.08,2007-07-21,-0.93167,-0.96,-0.91,12
15,7.08,2007-07-22,-0.93083,-0.97,-0.91,12
15,7.08,2007-07-23,-0.92333,-0.96,-0.89,12
15,7.08,2007-07-24,-0.90083,-0.93,-0.88,12
15,7.08,2007-07-25,-0.92167,-0.96,-0.88,12
15,7.08,2007-07-26,-0.91917,-0.95,-0.88,12
15,7.08,2007-07-27,-0.92083,-0.96,-0.89,12
15,7.08,2007-07-28,-0.9125,-0.95,-0.88,12
15,7.08,2007-07-29,-0.8975,-0.92,-0.87,12
15,7.08,2007-07-30,-0.88333,-0.89,-0.87,12
15,7.08,2007-07-31,-0.88833,-0.92,-0.85,12
15,7.08,2007-08-01,-0.89833,-0.94,-0.86,12
15,7.08,2007-08-02,-0.88083,-0.9,-0.86,12
15,7.08,2007-08-03,-0.8775,-0.89,-0.86,12
15,7.08,2007-08-04,-0.885,-0.92,-0.86,12
15,7.08,2007-08-05,-0.89083,-0.92,-0.87,12
15,7.08,2007-08-06,-0.88667,-0.92,-0.86,12
15,7.08,2007-08-07,-0.875,-0.89,-0.86,12
15,7.08,2007-08-08,-0.86083,-0.88,-0.84,12
15,7.08,2007-08-09,-0.83833,-0.85,-0.83,12
15,7.08,2007-08-10,-0.84083,-0.88,-0.81,12
15,7.08,2007-08-11,-0.8575,-0.89,-0.82,12
15,7.08,2007-08-12,-0.86083,-0.89,-0.83,12
15,7.08,2007-08-13,-0.86167,-0.89,-0.83,12
15,7.08,2007-08-14,-0.86,-0.88,-0.83,12
15,7.08,2007-08-15,-0.86417,-0.9,-0.83,12
15,7.08,2007-08-16,-0.84917,-0.88,-0.83,12
15,7.08,2007-08-17,-0.82417,-0.85,-0.81,12
15,7.08,2007-08-18,-0.84417,-0.88,-0.81,12
15,7.08,2007-08-19,-0.8275,-0.86,-0.8,12
15,7.08,2007-08-20,-0.8175,-0.83,-0.81,12
15,7.08,2007-08-21,-0.81583,-0.83,-0.81,12
15,7.08,2007-08-22,-0.8225,-0.84,-0.81,12
15,7.08,2007-08-23,-0.8225,-0.84,-0.81,12
15,7.08,2007-08-24,-0.82417,-0.84,-0.81,12
15,7.08,2007-08-25,-0.83417,-0.87,-0.81,12
15,7.08,2007-08-26,-0.83083,-0.86,-0.81,12
15,7.08,2007-08-27,-0.82917,-0.87,-0.81,12
15,7.08,2007-08-28,-0.82,-0.83,-0.81,12
15,7.08,2007-08-29,-0.81917,-0.83,-0.81,12
15,7.08,2007-08-30,-0.80667,-0.83,-0.78,12
15,7.08,2007-08-31,-0.8025,-0.83,-0.77,12
15,7.08,2007-09-01,-0.80167,-0.84,-0.77,12
15,7.08,2007-09-02,-0.80667,-0.83,-0.77,12
15,7.08,2007-09-03,-0.7975,-0.83,-0.77,12
15,7.08,2007-09-04,-0.78,-0.8,-0.76,12
15,7.08,2007-09-05,-0.76167,-0.78,-0.73,12
15,7.08,2007-09-06,-0.7675,-0.81,-0.74,12
15,7.08,2007-09-07,-0.78583,-0.82,-0.75,12
15,7.08,2007-09-08,-0.79167,-0.84,-0.75,12
15,7.08,2007-09-09,-0.785,-0.83,-0.75,12
15,7.08,2007-09-10,-0.7925,-0.83,-0.77,12
15,7.08,2007-09-11,-0.77333,-0.8,-0.74,12
15,7.08,2007-09-12,-0.77667,-0.83,-0.74,12
15,7.08,2007-09-13,-0.775,-0.8,-0.75,12
15,7.08,2007-09-14,-0.7775,-0.8,-0.76,12
15,7.08,2007-09-15,-0.7775,-0.83,-0.74,12
15,7.08,2007-09-16,-0.79,-0.83,-0.77,12
15,7.08,2007-09-17,-0.77417,-0.81,-0.75,12
15,7.08,2007-09-18,-0.75417,-0.8,-0.74,12
15,7.08,2007-09-19,-0.745,-0.8,-0.72,12
15,7.08,2007-09-20,-0.74917,-0.8,-0.71,12
15,7.08,2007-09-21,-0.75667,-0.8,-0.73,12
15,7.08,2007-09-22,-0.75833,-0.79,-0.74,12
15,7.08,2007-09-23,-0.75667,-0.8,-0.73,12
15,7.08,2007-09-24,-0.75333,-0.8,-0.73,12
15,7.08,2007-09-25,-0.73417,-0.76,-0.72,12
15,7.08,2007-09-26,-0.7,-0.72,-0.68,12
15,7.08,2007-09-27,-0.69417,-0.7,-0.68,12
15,7.08,2007-09-28,-0.6975,-0.72,-0.69,12
15,7.08,2007-09-29,-0.70417,-0.74,-0.68,12
15,7.08,2007-09-30,-0.71,-0.73,-0.69,12
15,7.08,2007-10-01,-0.72667,-0.78,-0.7,12
15,7.08,2007-10-02,-0.73333,-0.78,-0.71,12
15,7.08,2007-10-03,-0.73083,-0.76,-0.7,12
15,7.08,2007-10-04,-0.73083,-0.76,-0.72,12
15,7.08,2007-10-05,-0.735,-0.78,-0.72,12
15,7.08,2007-10-06,-0.7175,-0.73,-0.69,12
15,7.08,2007-10-07,-0.70333,-0.78,-0.66,12
15,7.08,2007-10-08,-0.69917,-0.77,-0.66,12
15,7.08,2007-10-09,-0.69167,-0.75,-0.65,12
15,7.08,2007-10-10,-0.68167,-0.72,-0.66,12
15,7.08,2007-10-11,-0.69,-0.74,-0.65,12
15,7.08,2007-10-12,-0.68833,-0.72,-0.66,12
15,7.08,2007-10-13,-0.68833,-0.75,-0.65,12
15,7.08,2007-10-14,-0.69083,-0.75,-0.65,12
15,7.08,2007-10-15,-0.68583,-0.75,-0.65,12
15,7.08,2007-10-16,-0.68667,-0.75,-0.65,12
15,7.08,2007-10-17,-0.68917,-0.73,-0.66,12
15,7.08,2007-10-18,-0.67167,-0.69,-0.65,12
15,7.08,2007-10-19,-0.66,-0.71,-0.63,12
15,7.08,2007-10-20,-0.63417,-0.66,-0.62,12
15,7.08,2007-10-21,-0.64167,-0.69,-0.62,12
15,7.08,2007-10-22,-0.64167,-0.69,-0.6,12
15,7.08,2007-10-23,-0.658,-0.66,-0.65,5
15,7.08,2007-10-24,NA,NA,NA,0
15,7.08,2007-10-25,NA,NA,NA,0
15,7.08,2007-10-26,NA,NA,NA,0
15,7.08,2007-10-27,NA,NA,NA,0
15,7.08,2007-10-28,NA,NA,NA,0
15,7.08,2007-10-29,NA,NA,NA,0
15,7.08,2007-10-30,NA,NA,NA,0
15,7.08,2007-10-31,NA,NA,NA,0
15,7.08,2007-11-01,NA,NA,NA,0
15,7.08,2007-11-02,NA,NA,NA,0
15,7.08,2007-11-03,NA,NA,NA,0
15,7.08,2007-11-04,NA,NA,NA,0
15,7.08,2007-11-05,NA,NA,NA,0
15,7.08,2007-11-06,NA,NA,NA,0
15,7.08,2007-11-07,NA,NA,NA,0
15,7.08,2007-11-08,NA,NA,NA,0
15,7.08,2007-11-09,NA,NA,NA,0
15,7.08,2007-11-10,NA,NA,NA,0
15,7.08,2007-11-11,NA,NA,NA,0
15,7.08,2007-11-12,NA,NA,NA,0
15,7.08,2007-11-13,NA,NA,NA,0
15,7.08,2007-11-14,NA,NA,NA,0
15,7.08,2007-11-15,NA,NA,NA,0
15,7.08,2007-11-16,NA,NA,NA,0
15,7.08,2007-11-17,NA,NA,NA,0
15,7.08,2007-11-18,NA,NA,NA,0
15,7.08,2007-11-19,NA,NA,NA,0
15,7.08,2007-11-20,NA,NA,NA,0
15,7.08,2007-11-21,NA,NA,NA,0
15,7.08,2007-11-22,NA,NA,NA,0
15,7.08,2007-11-23,NA,NA,NA,0
15,7.08,2007-11-24,NA,NA,NA,0
15,7.08,2007-11-25,NA,NA,NA,0
15,7.08,2007-11-26,NA,NA,NA,0
15,7.08,2007-11-27,NA,NA,NA,0
15,7.08,2007-11-28,NA,NA,NA,0
15,7.08,2007-11-29,NA,NA,NA,0
15,7.08,2007-11-30,NA,NA,NA,0
15,7.08,2007-12-01,NA,NA,NA,0
15,7.08,2007-12-02,NA,NA,NA,0
15,7.08,2007-12-03,NA,NA,NA,0
15,7.08,2007-12-04,NA,NA,NA,0
15,7.08,2007-12-05,NA,NA,NA,0
15,7.08,2007-12-06,NA,NA,NA,0
15,7.08,2007-12-07,NA,NA,NA,0
15,7.08,2007-12-08,NA,NA,NA,0
15,7.08,2007-12-09,NA,NA,NA,0
15,7.08,2007-12-10,NA,NA,NA,0
15,7.08,2007-12-11,NA,NA,NA,0
15,7.08,2007-12-12,NA,NA,NA,0
15,7.08,2007-12-13,NA,NA,NA,0
15,7.08,2007-12-14,NA,NA,NA,0
15,7.08,2007-12-15,NA,NA,NA,0
15,7.08,2007-12-16,NA,NA,NA,0
15,7.08,2007-12-17,NA,NA,NA,0
15,7.08,2007-12-18,NA,NA,NA,0
15,7.08,2007-12-19,NA,NA,NA,0
15,7.08,2007-12-20,NA,NA,NA,0
15,7.08,2007-12-21,NA,NA,NA,0
15,7.08,2007-12-22,NA,NA,NA,0
15,7.08,2007-12-23,NA,NA,NA,0
15,7.08,2007-12-24,NA,NA,NA,0
15,7.08,2007-12-25,NA,NA,NA,0
15,7.08,2007-12-26,NA,NA,NA,0
15,7.08,2007-12-27,NA,NA,NA,0
15,7.08,2007-12-28,NA,NA,NA,0
15,7.08,2007-12-29,NA,NA,NA,0
15,7.08,2007-12-30,NA,NA,NA,0
15,7.08,2007-12-31,NA,NA,NA,0
15,7.08,2008-01-01,NA,NA,NA,0
15,7.08,2008-01-02,NA,NA,NA,0
15,7.08,2008-01-03,NA,NA,NA,0
15,7.08,2008-01-04,NA,NA,NA,0
15,7.08,2008-01-05,NA,NA,NA,0
15,7.08,2008-01-06,NA,NA,NA,0
15,7.08,2008-01-07,NA,NA,NA,0
15,7.08,2008-01-08,NA,NA,NA,0
15,7.08,2008-01-09,NA,NA,NA,0
15,7.08,2008-01-10,NA,NA,NA,0
15,7.08,2008-01-11,NA,NA,NA,0
15,7.08,2008-01-12,NA,NA,NA,0
15,7.08,2008-01-13,NA,NA,NA,0
15,7.08,2008-01-14,NA,NA,NA,0
15,7.08,2008-01-15,NA,NA,NA,0
15,7.08,2008-01-16,NA,NA,NA,0
15,7.08,2008-01-17,NA,NA,NA,0
15,7.08,2008-01-18,NA,NA,NA,0
15,7.08,2008-01-19,NA,NA,NA,0
15,7.08,2008-01-20,NA,NA,NA,0
15,7.08,2008-01-21,NA,NA,NA,0
15,7.08,2008-01-22,NA,NA,NA,0
15,7.08,2008-01-23,NA,NA,NA,0
15,7.08,2008-01-24,NA,NA,NA,0
15,7.08,2008-01-25,NA,NA,NA,0
15,7.08,2008-01-26,NA,NA,NA,0
15,7.08,2008-01-27,NA,NA,NA,0
15,7.08,2008-01-28,NA,NA,NA,0
15,7.08,2008-01-29,NA,NA,NA,0
15,7.08,2008-01-30,NA,NA,NA,0
15,7.08,2008-01-31,NA,NA,NA,0
15,7.08,2008-02-01,NA,NA,NA,0
15,7.08,2008-02-02,NA,NA,NA,0
15,7.08,2008-02-03,NA,NA,NA,0
15,7.08,2008-02-04,NA,NA,NA,0
15,7.08,2008-02-05,NA,NA,NA,0
15,7.08,2008-02-06,NA,NA,NA,0
15,7.08,2008-02-07,NA,NA,NA,0
15,7.08,2008-02-08,NA,NA,NA,0
15,7.08,2008-02-09,NA,NA,NA,0
15,7.08,2008-02-10,NA,NA,NA,0
15,7.08,2008-02-11,NA,NA,NA,0
15,7.08,2008-02-12,NA,NA,NA,0
15,7.08,2008-02-13,NA,NA,NA,0
15,7.08,2008-02-14,NA,NA,NA,0
15,7.08,2008-02-15,NA,NA,NA,0
15,7.08,2008-02-16,NA,NA,NA,0
15,7.08,2008-02-17,NA,NA,NA,0
15,7.08,2008-02-18,NA,NA,NA,0
15,7.08,2008-02-19,NA,NA,NA,0
15,7.08,2008-02-20,NA,NA,NA,0
15,7.08,2008-02-21,NA,NA,NA,0
15,7.08,2008-02-22,NA,NA,NA,0
15,7.08,2008-02-23,NA,NA,NA,0
15,7.08,2008-02-24,NA,NA,NA,0
15,7.08,2008-02-25,NA,NA,NA,0
15,7.08,2008-02-26,NA,NA,NA,0
15,7.08,2008-02-27,NA,NA,NA,0
15,7.08,2008-02-28,NA,NA,NA,0
15,7.08,2008-02-29,NA,NA,NA,0
15,7.08,2008-03-01,NA,NA,NA,0
15,7.08,2008-03-02,NA,NA,NA,0
15,7.08,2008-03-03,NA,NA,NA,0
15,7.08,2008-03-04,NA,NA,NA,0
15,7.08,2008-03-05,NA,NA,NA,0
15,7.08,2008-03-06,NA,NA,NA,0
15,7.08,2008-03-07,NA,NA,NA,0
15,7.08,2008-03-08,NA,NA,NA,0
15,7.08,2008-03-09,NA,NA,NA,0
15,7.08,2008-03-10,NA,NA,NA,0
15,7.08,2008-03-11,NA,NA,NA,0
15,7.08,2008-03-12,NA,NA,NA,0
15,7.08,2008-03-13,NA,NA,NA,0
15,7.08,2008-03-14,NA,NA,NA,0
15,7.08,2008-03-15,NA,NA,NA,0
15,7.08,2008-03-16,NA,NA,NA,0
15,7.08,2008-03-17,NA,NA,NA,0
15,7.08,2008-03-18,NA,NA,NA,0
15,7.08,2008-03-19,NA,NA,NA,0
15,7.08,2008-03-20,NA,NA,NA,0
15,7.08,2008-03-21,NA,NA,NA,0
15,7.08,2008-03-22,NA,NA,NA,0
15,7.08,2008-03-23,NA,NA,NA,0
15,7.08,2008-03-24,NA,NA,NA,0
15,7.08,2008-03-25,NA,NA,NA,0
15,7.08,2008-03-26,NA,NA,NA,0
15,7.08,2008-03-27,NA,NA,NA,0
15,7.08,2008-03-28,NA,NA,NA,0
15,7.08,2008-03-29,NA,NA,NA,0
15,7.08,2008-03-30,NA,NA,NA,0
15,7.08,2008-03-31,NA,NA,NA,0
15,7.08,2008-04-01,NA,NA,NA,0
15,7.08,2008-04-02,NA,NA,NA,0
15,7.08,2008-04-03,NA,NA,NA,0
15,7.08,2008-04-04,NA,NA,NA,0
15,7.08,2008-04-05,NA,NA,NA,0
15,7.08,2008-04-06,NA,NA,NA,0
15,7.08,2008-04-07,NA,NA,NA,0
15,7.08,2008-04-08,NA,NA,NA,0
15,7.08,2008-04-09,NA,NA,NA,0
15,7.08,2008-04-10,NA,NA,NA,0
15,7.08,2008-04-11,NA,NA,NA,0
15,7.08,2008-04-12,NA,NA,NA,0
15,7.08,2008-04-13,NA,NA,NA,0
15,7.08,2008-04-14,NA,NA,NA,0
15,7.08,2008-04-15,NA,NA,NA,0
15,7.08,2008-04-16,NA,NA,NA,0
15,7.08,2008-04-17,NA,NA,NA,0
15,7.08,2008-04-18,NA,NA,NA,0
15,7.08,2008-04-19,NA,NA,NA,0
15,7.08,2008-04-20,NA,NA,NA,0
15,7.08,2008-04-21,NA,NA,NA,0
15,7.08,2008-04-22,NA,NA,NA,0
15,7.08,2008-04-23,NA,NA,NA,0
15,7.08,2008-04-24,NA,NA,NA,0
15,7.08,2008-04-25,NA,NA,NA,0
15,7.08,2008-04-26,NA,NA,NA,0
15,7.08,2008-04-27,NA,NA,NA,0
15,7.08,2008-04-28,NA,NA,NA,0
15,7.08,2008-04-29,NA,NA,NA,0
15,7.08,2008-04-30,NA,NA,NA,0
15,7.08,2008-05-01,NA,NA,NA,0
15,7.08,2008-05-02,NA,NA,NA,0
15,7.08,2008-05-03,NA,NA,NA,0
15,7.08,2008-05-04,NA,NA,NA,0
15,7.08,2008-05-05,NA,NA,NA,0
15,7.08,2008-05-06,NA,NA,NA,0
15,7.08,2008-05-07,NA,NA,NA,0
15,7.08,2008-05-08,NA,NA,NA,0
15,7.08,2008-05-09,NA,NA,NA,0
15,7.08,2008-05-10,NA,NA,NA,0
15,7.08,2008-05-11,NA,NA,NA,0
15,7.08,2008-05-12,NA,NA,NA,0
15,7.08,2008-05-13,NA,NA,NA,0
15,7.08,2008-05-14,NA,NA,NA,0
15,7.08,2008-05-15,NA,NA,NA,0
15,7.08,2008-05-16,NA,NA,NA,0
15,7.08,2008-05-17,NA,NA,NA,0
15,7.08,2008-05-18,NA,NA,NA,0
15,7.08,2008-05-19,NA,NA,NA,0
15,7.08,2008-05-20,NA,NA,NA,0
15,7.08,2008-05-21,NA,NA,NA,0
15,7.08,2008-05-22,NA,NA,NA,0
15,7.08,2008-05-23,NA,NA,NA,0
15,7.08,2008-05-24,NA,NA,NA,0
15,7.08,2008-05-25,NA,NA,NA,0
15,7.08,2008-05-26,NA,NA,NA,0
15,7.08,2008-05-27,NA,NA,NA,0
15,7.08,2008-05-28,NA,NA,NA,0
15,7.08,2008-05-29,NA,NA,NA,0
15,7.08,2008-05-30,NA,NA,NA,0
15,7.08,2008-05-31,NA,NA,NA,0
15,7.08,2008-06-01,NA,NA,NA,0
15,7.08,2008-06-02,NA,NA,NA,0
15,7.08,2008-06-03,NA,NA,NA,0
15,7.08,2008-06-04,NA,NA,NA,0
15,7.08,2008-06-05,NA,NA,NA,0
15,7.08,2008-06-06,NA,NA,NA,0
15,7.08,2008-06-07,NA,NA,NA,0
15,7.08,2008-06-08,NA,NA,NA,0
15,7.08,2008-06-09,NA,NA,NA,0
15,7.08,2008-06-10,NA,NA,NA,0
15,7.08,2008-06-11,NA,NA,NA,0
15,7.08,2008-06-12,NA,NA,NA,0
15,7.08,2008-06-13,NA,NA,NA,0
15,7.08,2008-06-14,NA,NA,NA,0
15,7.08,2008-06-15,NA,NA,NA,0
15,7.08,2008-06-16,NA,NA,NA,0
15,7.08,2008-06-17,NA,NA,NA,0
15,7.08,2008-06-18,NA,NA,NA,0
15,7.08,2008-06-19,NA,NA,NA,0
15,7.08,2008-06-20,NA,NA,NA,0
15,7.08,2008-06-21,NA,NA,NA,0
15,7.08,2008-06-22,NA,NA,NA,0
15,7.08,2008-06-23,NA,NA,NA,0
15,7.08,2008-06-24,NA,NA,NA,0
15,7.08,2008-06-25,NA,NA,NA,0
15,7.08,2008-06-26,NA,NA,NA,0
15,7.08,2008-06-27,NA,NA,NA,0
15,7.08,2008-06-28,NA,NA,NA,0
15,7.08,2008-06-29,NA,NA,NA,0
15,7.08,2008-06-30,NA,NA,NA,0
15,7.08,2008-07-01,NA,NA,NA,0
15,7.08,2008-07-02,NA,NA,NA,0
15,7.08,2008-07-03,NA,NA,NA,0
15,7.08,2008-07-04,NA,NA,NA,0
15,7.08,2008-07-05,NA,NA,NA,0
15,7.08,2008-07-06,NA,NA,NA,0
15,7.08,2008-07-07,NA,NA,NA,0
15,7.08,2008-07-08,NA,NA,NA,0
15,7.08,2008-07-09,NA,NA,NA,0
15,7.08,2008-07-10,NA,NA,NA,0
15,7.08,2008-07-11,NA,NA,NA,0
15,7.08,2008-07-12,NA,NA,NA,0
15,7.08,2008-07-13,NA,NA,NA,0
15,7.08,2008-07-14,NA,NA,NA,0
15,7.08,2008-07-15,NA,NA,NA,0
15,7.08,2008-07-16,NA,NA,NA,0
15,7.08,2008-07-17,NA,NA,NA,0
15,7.08,2008-07-18,NA,NA,NA,0
15,7.08,2008-07-19,NA,NA,NA,0
15,7.08,2008-07-20,NA,NA,NA,0
15,7.08,2008-07-21,NA,NA,NA,0
15,7.08,2008-07-22,NA,NA,NA,0
15,7.08,2008-07-23,NA,NA,NA,0
15,7.08,2008-07-24,NA,NA,NA,0
15,7.08,2008-07-25,NA,NA,NA,0
15,7.08,2008-07-26,NA,NA,NA,0
15,7.08,2008-07-27,NA,NA,NA,0
15,7.08,2008-07-28,NA,NA,NA,0
15,7.08,2008-07-29,NA,NA,NA,0
15,7.08,2008-07-30,NA,NA,NA,0
15,7.08,2008-07-31,NA,NA,NA,0
15,7.08,2008-08-01,NA,NA,NA,0
15,7.08,2008-08-02,NA,NA,NA,0
15,7.08,2008-08-03,NA,NA,NA,0
15,7.08,2008-08-04,NA,NA,NA,0
15,7.08,2008-08-05,NA,NA,NA,0
15,7.08,2008-08-06,NA,NA,NA,0
15,7.08,2008-08-07,NA,NA,NA,0
15,7.08,2008-08-08,NA,NA,NA,0
15,7.08,2008-08-09,NA,NA,NA,0
15,7.08,2008-08-10,NA,NA,NA,0
15,7.08,2008-08-11,NA,NA,NA,0
15,7.08,2008-08-12,NA,NA,NA,0
15,7.08,2008-08-13,NA,NA,NA,0
15,7.08,2008-08-14,NA,NA,NA,0
15,7.08,2008-08-15,NA,NA,NA,0
15,7.08,2008-08-16,NA,NA,NA,0
15,7.08,2008-08-17,NA,NA,NA,0
15,7.08,2008-08-18,NA,NA,NA,0
15,7.08,2008-08-19,NA,NA,NA,0
15,7.08,2008-08-20,NA,NA,NA,0
15,7.08,2008-08-21,NA,NA,NA,0
15,7.08,2008-08-22,NA,NA,NA,0
15,7.08,2008-08-23,NA,NA,NA,0
15,7.08,2008-08-24,NA,NA,NA,0
15,7.08,2008-08-25,NA,NA,NA,0
15,7.08,2008-08-26,NA,NA,NA,0
15,7.08,2008-08-27,NA,NA,NA,0
15,7.08,2008-08-28,NA,NA,NA,0
15,7.08,2008-08-29,NA,NA,NA,0
15,7.08,2008-08-30,NA,NA,NA,0
15,7.08,2008-08-31,NA,NA,NA,0
15,7.08,2008-09-01,NA,NA,NA,0
15,7.08,2008-09-02,NA,NA,NA,0
15,7.08,2008-09-03,NA,NA,NA,0
15,7.08,2008-09-04,NA,NA,NA,0
15,7.08,2008-09-05,NA,NA,NA,0
15,7.08,2008-09-06,NA,NA,NA,0
15,7.08,2008-09-07,NA,NA,NA,0
15,7.08,2008-09-08,NA,NA,NA,0
15,7.08,2008-09-09,NA,NA,NA,0
15,7.08,2008-09-10,NA,NA,NA,0
15,7.08,2008-09-11,NA,NA,NA,0
15,7.08,2008-09-12,NA,NA,NA,0
15,7.08,2008-09-13,NA,NA,NA,0
15,7.08,2008-09-14,NA,NA,NA,0
15,7.08,2008-09-15,NA,NA,NA,0
15,7.08,2008-09-16,NA,NA,NA,0
15,7.08,2008-09-17,NA,NA,NA,0
15,7.08,2008-09-18,NA,NA,NA,0
15,7.08,2008-09-19,NA,NA,NA,0
15,7.08,2008-09-20,NA,NA,NA,0
15,7.08,2008-09-21,NA,NA,NA,0
15,7.08,2008-09-22,NA,NA,NA,0
15,7.08,2008-09-23,NA,NA,NA,0
15,7.08,2008-09-24,NA,NA,NA,0
15,7.08,2008-09-25,NA,NA,NA,0
15,7.08,2008-09-26,NA,NA,NA,0
15,7.08,2008-09-27,NA,NA,NA,0
15,7.08,2008-09-28,NA,NA,NA,0
15,7.08,2008-09-29,-0.76667,-0.78,-0.74,6
15,7.08,2008-09-30,-0.75333,-0.8,-0.73,12
15,7.08,2008-10-01,-0.75083,-0.78,-0.73,12
15,7.08,2008-10-02,-0.74833,-0.78,-0.73,12
15,7.08,2008-10-03,-0.7225,-0.73,-0.7,12
15,7.08,2008-10-04,-0.7075,-0.74,-0.68,12
15,7.08,2008-10-05,-0.73333,-0.78,-0.69,12
15,7.08,2008-10-06,-0.73667,-0.75,-0.72,12
15,7.08,2008-10-07,-0.7425,-0.78,-0.71,12
15,7.08,2008-10-08,-0.7325,-0.75,-0.72,12
15,7.08,2008-10-09,-0.735,-0.78,-0.71,12
15,7.08,2008-10-10,-0.73167,-0.78,-0.71,12
15,7.08,2008-10-11,-0.73583,-0.78,-0.7,12
15,7.08,2008-10-12,-0.73833,-0.78,-0.72,12
15,7.08,2008-10-13,-0.73333,-0.75,-0.71,12
15,7.08,2008-10-14,-0.73083,-0.75,-0.71,12
15,7.08,2008-10-15,-0.72083,-0.74,-0.7,12
15,7.08,2008-10-16,-0.705,-0.72,-0.7,12
15,7.08,2008-10-17,-0.70167,-0.74,-0.68,12
15,7.08,2008-10-18,-0.7025,-0.74,-0.68,12
15,7.08,2008-10-19,-0.70167,-0.74,-0.68,12
15,7.08,2008-10-20,-0.7025,-0.74,-0.68,12
15,7.08,2008-10-21,-0.69583,-0.71,-0.69,12
15,7.08,2008-10-22,-0.69833,-0.72,-0.68,12
15,7.08,2008-10-23,-0.69667,-0.73,-0.68,12
15,7.08,2008-10-24,-0.68167,-0.71,-0.66,12
15,7.08,2008-10-25,-0.68417,-0.72,-0.66,12
15,7.08,2008-10-26,-0.69,-0.73,-0.67,12
15,7.08,2008-10-27,-0.675,-0.69,-0.66,12
15,7.08,2008-10-28,-0.67917,-0.7,-0.65,12
15,7.08,2008-10-29,-0.67667,-0.69,-0.65,12
15,7.08,2008-10-30,-0.64,-0.65,-0.63,12
15,7.08,2008-10-31,-0.64667,-0.66,-0.63,12
15,7.08,2008-11-01,-0.65417,-0.66,-0.65,12
15,7.08,2008-11-02,-0.65083,-0.66,-0.65,12
15,7.08,2008-11-03,-0.65667,-0.67,-0.65,12
15,7.08,2008-11-04,-0.65417,-0.66,-0.65,12
15,7.08,2008-11-05,-0.65833,-0.67,-0.65,12
15,7.08,2008-11-06,-0.65417,-0.67,-0.65,12
15,7.08,2008-11-07,-0.63833,-0.65,-0.63,12
15,7.08,2008-11-08,-0.63167,-0.64,-0.62,12
15,7.08,2008-11-09,-0.63667,-0.64,-0.63,12
15,7.08,2008-11-10,-0.63667,-0.64,-0.63,12
15,7.08,2008-11-11,-0.63583,-0.64,-0.62,12
15,7.08,2008-11-12,-0.62917,-0.64,-0.62,12
15,7.08,2008-11-13,-0.61333,-0.64,-0.6,12
15,7.08,2008-11-14,-0.61167,-0.62,-0.6,12
15,7.08,2008-11-15,-0.61583,-0.62,-0.61,12
15,7.08,2008-11-16,-0.60833,-0.62,-0.6,12
15,7.08,2008-11-17,-0.60667,-0.62,-0.6,12
15,7.08,2008-11-18,-0.6075,-0.62,-0.59,12
15,7.08,2008-11-19,-0.61,-0.62,-0.6,12
15,7.08,2008-11-20,-0.61,-0.61,-0.61,12
15,7.08,2008-11-21,-0.60917,-0.61,-0.6,12
15,7.08,2008-11-22,-0.61083,-0.62,-0.61,12
15,7.08,2008-11-23,-0.6125,-0.62,-0.61,12
15,7.08,2008-11-24,-0.61167,-0.62,-0.61,12
15,7.08,2008-11-25,-0.61083,-0.62,-0.61,12
15,7.08,2008-11-26,-0.60417,-0.61,-0.59,12
15,7.08,2008-11-27,-0.59583,-0.61,-0.58,12
15,7.08,2008-11-28,-0.58667,-0.59,-0.58,12
15,7.08,2008-11-29,-0.5825,-0.59,-0.58,12
15,7.08,2008-11-30,-0.5775,-0.58,-0.57,12
15,7.08,2008-12-01,-0.57833,-0.59,-0.57,12
15,7.08,2008-12-02,-0.5775,-0.59,-0.57,12
15,7.08,2008-12-03,-0.57417,-0.59,-0.57,12
15,7.08,2008-12-04,-0.57,-0.58,-0.56,12
15,7.08,2008-12-05,-0.57083,-0.59,-0.56,12
15,7.08,2008-12-06,-0.56917,-0.57,-0.56,12
15,7.08,2008-12-07,-0.5675,-0.57,-0.56,12
15,7.08,2008-12-08,-0.56833,-0.57,-0.56,12
15,7.08,2008-12-09,-0.57,-0.58,-0.56,12
15,7.08,2008-12-10,-0.56667,-0.57,-0.56,12
15,7.08,2008-12-11,-0.57167,-0.58,-0.57,12
15,7.08,2008-12-12,-0.57833,-0.59,-0.57,12
15,7.08,2008-12-13,-0.5775,-0.59,-0.57,12
15,7.08,2008-12-14,-0.57583,-0.59,-0.57,12
15,7.08,2008-12-15,-0.5825,-0.59,-0.57,12
15,7.08,2008-12-16,-0.5775,-0.59,-0.57,12
15,7.08,2008-12-17,-0.56833,-0.58,-0.56,12
15,7.08,2008-12-18,-0.57,-0.58,-0.56,12
15,7.08,2008-12-19,-0.56917,-0.58,-0.56,12
15,7.08,2008-12-20,-0.56667,-0.57,-0.56,12
15,7.08,2008-12-21,-0.56583,-0.58,-0.56,12
15,7.08,2008-12-22,-0.56583,-0.57,-0.56,12
15,7.08,2008-12-23,-0.56833,-0.57,-0.56,12
15,7.08,2008-12-24,-0.57,-0.57,-0.57,12
15,7.08,2008-12-25,-0.57083,-0.58,-0.57,12
15,7.08,2008-12-26,-0.56417,-0.57,-0.56,12
15,7.08,2008-12-27,-0.56167,-0.57,-0.56,12
15,7.08,2008-12-28,-0.5625,-0.57,-0.56,12
15,7.08,2008-12-29,-0.565,-0.58,-0.56,12
15,7.08,2008-12-30,-0.56167,-0.57,-0.56,12
15,7.08,2008-12-31,-0.56833,-0.57,-0.56,12
15,7.08,2009-01-01,-0.56833,-0.58,-0.56,12
15,7.08,2009-01-02,-0.56667,-0.57,-0.56,12
15,7.08,2009-01-03,-0.55917,-0.56,-0.55,12
15,7.08,2009-01-04,-0.55833,-0.56,-0.55,12
15,7.08,2009-01-05,-0.555,-0.56,-0.54,12
15,7.08,2009-01-06,-0.54583,-0.56,-0.54,12
15,7.08,2009-01-07,-0.54667,-0.56,-0.54,12
15,7.08,2009-01-08,-0.54083,-0.56,-0.53,12
15,7.08,2009-01-09,-0.5375,-0.55,-0.53,12
15,7.08,2009-01-10,-0.5375,-0.55,-0.53,12
15,7.08,2009-01-11,-0.53083,-0.54,-0.52,12
15,7.08,2009-01-12,-0.53583,-0.54,-0.53,12
15,7.08,2009-01-13,-0.53083,-0.54,-0.51,12
15,7.08,2009-01-14,-0.53083,-0.54,-0.53,12
15,7.08,2009-01-15,-0.53083,-0.54,-0.53,12
15,7.08,2009-01-16,-0.53083,-0.54,-0.52,12
15,7.08,2009-01-17,-0.53,-0.54,-0.52,12
15,7.08,2009-01-18,-0.52667,-0.53,-0.52,12
15,7.08,2009-01-19,-0.52333,-0.53,-0.52,12
15,7.08,2009-01-20,-0.52333,-0.53,-0.52,12
15,7.08,2009-01-21,-0.52333,-0.53,-0.52,12
15,7.08,2009-01-22,-0.52,-0.53,-0.51,12
15,7.08,2009-01-23,-0.52083,-0.53,-0.52,12
15,7.08,2009-01-24,-0.52,-0.52,-0.52,12
15,7.08,2009-01-25,-0.52083,-0.53,-0.52,12
15,7.08,2009-01-26,-0.52083,-0.53,-0.52,12
15,7.08,2009-01-27,-0.52,-0.53,-0.51,12
15,7.08,2009-01-28,-0.52083,-0.53,-0.52,12
15,7.08,2009-01-29,-0.52083,-0.53,-0.52,12
15,7.08,2009-01-30,-0.51417,-0.52,-0.5,12
15,7.08,2009-01-31,-0.51833,-0.52,-0.51,12
15,7.08,2009-02-01,-0.51667,-0.52,-0.5,12
15,7.08,2009-02-02,-0.515,-0.52,-0.51,12
15,7.08,2009-02-03,-0.51333,-0.52,-0.51,12
15,7.08,2009-02-04,-0.51583,-0.53,-0.5,12
15,7.08,2009-02-05,-0.5125,-0.52,-0.49,12
15,7.08,2009-02-06,-0.50833,-0.52,-0.49,12
15,7.08,2009-02-07,-0.50583,-0.51,-0.49,12
15,7.08,2009-02-08,-0.50833,-0.52,-0.5,12
15,7.08,2009-02-09,-0.505,-0.51,-0.5,12
15,7.08,2009-02-10,-0.50417,-0.51,-0.5,12
15,7.08,2009-02-11,-0.50833,-0.52,-0.5,12
15,7.08,2009-02-12,-0.50583,-0.52,-0.5,12
15,7.08,2009-02-13,-0.5025,-0.51,-0.49,12
15,7.08,2009-02-14,-0.51,-0.52,-0.49,12
15,7.08,2009-02-15,-0.5075,-0.52,-0.49,12
15,7.08,2009-02-16,-0.51083,-0.52,-0.5,12
15,7.08,2009-02-17,-0.50833,-0.52,-0.5,12
15,7.08,2009-02-18,-0.50833,-0.51,-0.5,12
15,7.08,2009-02-19,-0.51333,-0.52,-0.5,12
15,7.08,2009-02-20,-0.5125,-0.52,-0.49,12
15,7.08,2009-02-21,-0.51583,-0.52,-0.51,12
15,7.08,2009-02-22,-0.51833,-0.52,-0.51,12
15,7.08,2009-02-23,-0.51833,-0.52,-0.51,12
15,7.08,2009-02-24,-0.5175,-0.52,-0.5,12
15,7.08,2009-02-25,-0.52,-0.52,-0.52,12
15,7.08,2009-02-26,-0.52,-0.52,-0.52,12
15,7.08,2009-02-27,-0.52,-0.52,-0.52,12
15,7.08,2009-02-28,-0.52,-0.52,-0.52,12
15,7.08,2009-03-01,-0.52,-0.52,-0.52,12
15,7.08,2009-03-02,-0.52167,-0.53,-0.52,12
15,7.08,2009-03-03,-0.52,-0.53,-0.51,12
15,7.08,2009-03-04,-0.5225,-0.53,-0.52,12
15,7.08,2009-03-05,-0.525,-0.53,-0.52,12
15,7.08,2009-03-06,-0.52583,-0.54,-0.52,12
15,7.08,2009-03-07,-0.52833,-0.53,-0.52,12
15,7.08,2009-03-08,-0.52917,-0.53,-0.52,12
15,7.08,2009-03-09,-0.5275,-0.54,-0.51,12
15,7.08,2009-03-10,-0.53,-0.53,-0.53,12
15,7.08,2009-03-11,-0.53,-0.53,-0.53,12
15,7.08,2009-03-12,-0.535,-0.54,-0.52,12
15,7.08,2009-03-13,-0.53583,-0.54,-0.52,12
15,7.08,2009-03-14,-0.53333,-0.54,-0.53,12
15,7.08,2009-03-15,-0.5375,-0.55,-0.53,12
15,7.08,2009-03-16,-0.54083,-0.56,-0.53,12
15,7.08,2009-03-17,-0.5475,-0.56,-0.53,12
15,7.08,2009-03-18,-0.55,-0.56,-0.54,12
15,7.08,2009-03-19,-0.55333,-0.56,-0.55,12
15,7.08,2009-03-20,-0.55417,-0.56,-0.54,12
15,7.08,2009-03-21,-0.56,-0.57,-0.55,12
15,7.08,2009-03-22,-0.5625,-0.57,-0.55,12
15,7.08,2009-03-23,-0.5675,-0.57,-0.56,12
15,7.08,2009-03-24,-0.56583,-0.57,-0.56,12
15,7.08,2009-03-25,-0.56417,-0.57,-0.56,12
15,7.08,2009-03-26,-0.56083,-0.57,-0.55,12
15,7.08,2009-03-27,-0.5625,-0.57,-0.56,12
15,7.08,2009-03-28,-0.56,-0.56,-0.56,12
15,7.08,2009-03-29,-0.56333,-0.57,-0.56,12
15,7.08,2009-03-30,-0.57,-0.57,-0.57,12
15,7.08,2009-03-31,-0.56917,-0.58,-0.56,12
15,7.08,2009-04-01,-0.565,-0.57,-0.56,12
15,7.08,2009-04-02,-0.57,-0.57,-0.57,12
15,7.08,2009-04-03,-0.565,-0.57,-0.56,12
15,7.08,2009-04-04,-0.56917,-0.58,-0.56,12
15,7.08,2009-04-05,-0.56917,-0.57,-0.56,12
15,7.08,2009-04-06,-0.56667,-0.57,-0.56,12
15,7.08,2009-04-07,-0.56917,-0.57,-0.56,12
15,7.08,2009-04-08,-0.57333,-0.59,-0.56,12
15,7.08,2009-04-09,-0.57833,-0.59,-0.57,12
15,7.08,2009-04-10,-0.58083,-0.59,-0.57,12
15,7.08,2009-04-11,-0.57417,-0.58,-0.57,12
15,7.08,2009-04-12,-0.57333,-0.58,-0.57,12
15,7.08,2009-04-13,-0.5675,-0.57,-0.56,12
15,7.08,2009-04-14,-0.56583,-0.57,-0.56,12
15,7.08,2009-04-15,-0.56417,-0.57,-0.56,12
15,7.08,2009-04-16,-0.56917,-0.57,-0.56,12
15,7.08,2009-04-17,-0.56917,-0.58,-0.56,12
15,7.08,2009-04-18,-0.56917,-0.58,-0.56,12
15,7.08,2009-04-19,-0.57,-0.57,-0.57,12
15,7.08,2009-04-20,-0.575,-0.58,-0.57,12
15,7.08,2009-04-21,-0.58,-0.58,-0.58,12
15,7.08,2009-04-22,-0.58083,-0.59,-0.58,12
15,7.08,2009-04-23,-0.5925,-0.61,-0.58,12
15,7.08,2009-04-24,-0.60833,-0.61,-0.6,12
15,7.08,2009-04-25,-0.61,-0.61,-0.61,12
15,7.08,2009-04-26,-0.61083,-0.62,-0.6,12
15,7.08,2009-04-27,-0.6075,-0.61,-0.6,12
15,7.08,2009-04-28,-0.61083,-0.62,-0.61,12
15,7.08,2009-04-29,-0.61083,-0.62,-0.61,12
15,7.08,2009-04-30,-0.60667,-0.61,-0.6,12
15,7.08,2009-05-01,-0.60833,-0.61,-0.6,12
15,7.08,2009-05-02,-0.605,-0.61,-0.59,12
15,7.08,2009-05-03,-0.605,-0.61,-0.6,12
15,7.08,2009-05-04,-0.6025,-0.61,-0.6,12
15,7.08,2009-05-05,-0.60417,-0.62,-0.59,12
15,7.08,2009-05-06,-0.605,-0.61,-0.6,12
15,7.08,2009-05-07,-0.61417,-0.62,-0.61,12
15,7.08,2009-05-08,-0.61833,-0.62,-0.61,12
15,7.08,2009-05-09,-0.62333,-0.63,-0.62,12
15,7.08,2009-05-10,-0.63,-0.64,-0.62,12
15,7.08,2009-05-11,-0.62417,-0.64,-0.62,12
15,7.08,2009-05-12,-0.62917,-0.64,-0.62,12
15,7.08,2009-05-13,-0.63167,-0.64,-0.63,12
15,7.08,2009-05-14,-0.63167,-0.64,-0.62,12
15,7.08,2009-05-15,-0.63083,-0.64,-0.62,12
15,7.08,2009-05-16,-0.63667,-0.64,-0.63,12
15,7.08,2009-05-17,-0.64,-0.65,-0.63,12
15,7.08,2009-05-18,-0.64833,-0.65,-0.64,12
15,7.08,2009-05-19,-0.65167,-0.66,-0.65,12
15,7.08,2009-05-20,-0.66083,-0.67,-0.65,12
15,7.08,2009-05-21,-0.65667,-0.67,-0.65,12
15,7.08,2009-05-22,-0.6525,-0.66,-0.65,12
15,7.08,2009-05-23,-0.65167,-0.66,-0.64,12
15,7.08,2009-05-24,-0.65333,-0.67,-0.65,12
15,7.08,2009-05-25,-0.6525,-0.66,-0.65,12
15,7.08,2009-05-26,-0.65417,-0.66,-0.65,12
15,7.08,2009-05-27,-0.66,-0.67,-0.65,12
15,7.08,2009-05-28,-0.66833,-0.68,-0.66,12
15,7.08,2009-05-29,-0.67667,-0.68,-0.66,12
15,7.08,2009-05-30,-0.68,-0.69,-0.67,12
15,7.08,2009-05-31,-0.67833,-0.68,-0.67,12
15,7.08,2009-06-01,-0.67917,-0.69,-0.67,12
15,7.08,2009-06-02,-0.6825,-0.69,-0.67,12
15,7.08,2009-06-03,-0.6825,-0.69,-0.68,12
15,7.08,2009-06-04,-0.6875,-0.69,-0.68,12
15,7.08,2009-06-05,-0.68583,-0.69,-0.67,12
15,7.08,2009-06-06,-0.68833,-0.69,-0.68,12
15,7.08,2009-06-07,-0.6875,-0.69,-0.67,12
15,7.08,2009-06-08,-0.68583,-0.69,-0.67,12
15,7.08,2009-06-09,-0.6875,-0.69,-0.67,12
15,7.08,2009-06-10,-0.68667,-0.69,-0.67,12
15,7.08,2009-06-11,-0.68833,-0.7,-0.68,12
15,7.08,2009-06-12,-0.68583,-0.69,-0.68,12
15,7.08,2009-06-13,-0.68583,-0.69,-0.68,12
15,7.08,2009-06-14,-0.68083,-0.69,-0.68,12
15,7.08,2009-06-15,-0.67917,-0.68,-0.67,12
15,7.08,2009-06-16,-0.67917,-0.69,-0.67,12
15,7.08,2009-06-17,-0.6775,-0.69,-0.67,12
15,7.08,2009-06-18,-0.675,-0.68,-0.67,12
15,7.08,2009-06-19,-0.6725,-0.68,-0.66,12
15,7.08,2009-06-20,-0.6625,-0.67,-0.65,12
15,7.08,2009-06-21,-0.6575,-0.67,-0.65,12
15,7.08,2009-06-22,-0.65083,-0.66,-0.65,12
15,7.08,2009-06-23,-0.65083,-0.66,-0.65,12
15,7.08,2009-06-24,-0.65333,-0.66,-0.65,12
15,7.08,2009-06-25,-0.65417,-0.67,-0.65,12
15,7.08,2009-06-26,-0.65167,-0.67,-0.64,12
15,7.08,2009-06-27,-0.65083,-0.66,-0.65,12
15,7.08,2009-06-28,-0.6575,-0.67,-0.65,12
15,7.08,2009-06-29,-0.65917,-0.67,-0.65,12
15,7.08,2009-06-30,-0.65583,-0.67,-0.65,12
15,7.08,2009-07-01,-0.65083,-0.66,-0.64,12
15,7.08,2009-07-02,-0.64583,-0.65,-0.64,12
15,7.08,2009-07-03,-0.64,-0.64,-0.64,12
15,7.08,2009-07-04,-0.63917,-0.65,-0.63,12
15,7.08,2009-07-05,-0.63583,-0.64,-0.62,12
15,7.08,2009-07-06,-0.63,-0.64,-0.62,12
15,7.08,2009-07-07,-0.63333,-0.64,-0.62,12
15,7.08,2009-07-08,-0.63,-0.64,-0.62,12
15,7.08,2009-07-09,-0.625,-0.64,-0.62,12
15,7.08,2009-07-10,-0.6275,-0.63,-0.62,12
15,7.08,2009-07-11,-0.63083,-0.64,-0.62,12
15,7.08,2009-07-12,-0.625,-0.63,-0.62,12
15,7.08,2009-07-13,-0.61667,-0.63,-0.6,12
15,7.08,2009-07-14,-0.60917,-0.61,-0.6,12
15,7.08,2009-07-15,-0.6225,-0.64,-0.61,12
15,7.08,2009-07-16,-0.6375,-0.66,-0.62,12
15,7.08,2009-07-17,-0.63083,-0.66,-0.61,12
15,7.08,2009-07-18,-0.60667,-0.62,-0.58,12
15,7.08,2009-07-19,-0.6175,-0.64,-0.6,12
15,7.08,2009-07-20,-0.62667,-0.65,-0.61,12
15,7.08,2009-07-21,-0.63417,-0.66,-0.62,12
15,7.08,2009-07-22,-0.6375,-0.65,-0.63,12
15,7.08,2009-07-23,-0.63833,-0.65,-0.62,12
15,7.08,2009-07-24,-0.625,-0.65,-0.6,12
15,7.08,2009-07-25,-0.61833,-0.64,-0.59,12
15,7.08,2009-07-26,-0.6275,-0.65,-0.61,12
15,7.08,2009-07-27,-0.63083,-0.67,-0.6,12
15,7.08,2009-07-28,-0.62417,-0.65,-0.6,12
15,7.08,2009-07-29,-0.62917,-0.67,-0.6,12
15,7.08,2009-07-30,-0.62,-0.65,-0.6,12
15,7.08,2009-07-31,-0.62083,-0.65,-0.6,12
15,7.08,2009-08-01,-0.62167,-0.65,-0.6,12
15,7.08,2009-08-02,-0.59417,-0.61,-0.57,12
15,7.08,2009-08-03,-0.57,-0.58,-0.56,12
15,7.08,2009-08-04,-0.59083,-0.61,-0.56,12
15,7.08,2009-08-05,-0.60583,-0.64,-0.57,12
15,7.08,2009-08-06,-0.60083,-0.64,-0.57,12
15,7.08,2009-08-07,-0.60167,-0.64,-0.57,12
15,7.08,2009-08-08,-0.5725,-0.59,-0.56,12
15,7.08,2009-08-09,-0.59167,-0.62,-0.57,12
15,7.08,2009-08-10,-0.5825,-0.61,-0.57,12
15,7.08,2009-08-11,-0.58917,-0.62,-0.57,12
15,7.08,2009-08-12,-0.5875,-0.62,-0.56,12
15,7.08,2009-08-13,-0.58583,-0.62,-0.57,12
15,7.08,2009-08-14,-0.58417,-0.61,-0.56,12
15,7.08,2009-08-15,-0.58417,-0.62,-0.56,12
15,7.08,2009-08-16,-0.5825,-0.61,-0.56,12
15,7.08,2009-08-17,-0.58333,-0.61,-0.56,12
15,7.08,2009-08-18,-0.58333,-0.61,-0.56,12
15,7.08,2009-08-19,-0.5825,-0.62,-0.56,12
15,7.08,2009-08-20,-0.58417,-0.62,-0.56,12
15,7.08,2009-08-21,-0.56917,-0.59,-0.56,12
15,7.08,2009-08-22,-0.56833,-0.59,-0.56,12
15,7.08,2009-08-23,-0.56667,-0.59,-0.54,12
15,7.08,2009-08-24,-0.57167,-0.59,-0.56,12
15,7.08,2009-08-25,-0.56917,-0.58,-0.56,12
15,7.08,2009-08-26,-0.57083,-0.58,-0.56,12
15,7.08,2009-08-27,-0.565,-0.59,-0.53,12
15,7.08,2009-08-28,-0.56917,-0.58,-0.56,12
15,7.08,2009-08-29,-0.55583,-0.58,-0.53,12
15,7.08,2009-08-30,-0.55083,-0.6,-0.51,12
15,7.08,2009-08-31,-0.555,-0.58,-0.53,12
15,7.08,2009-09-01,-0.5625,-0.59,-0.53,12
15,7.08,2009-09-02,-0.55417,-0.57,-0.53,12
15,7.08,2009-09-03,-0.53667,-0.55,-0.52,12
15,7.08,2009-09-04,-0.51667,-0.53,-0.49,12
15,7.08,2009-09-05,-0.515,-0.57,-0.49,12
15,7.08,2009-09-06,-0.51417,-0.55,-0.49,12
15,7.08,2009-09-07,-0.52583,-0.57,-0.49,12
15,7.08,2009-09-08,-0.52917,-0.57,-0.5,12
15,7.08,2009-09-09,-0.515,-0.54,-0.49,12
15,7.08,2009-09-10,-0.52,-0.56,-0.49,12
15,7.08,2009-09-11,-0.50833,-0.52,-0.49,12
15,7.08,2009-09-12,-0.50667,-0.53,-0.49,12
15,7.08,2009-09-13,-0.51083,-0.53,-0.49,12
15,7.08,2009-09-14,-0.49917,-0.51,-0.49,12
15,7.08,2009-09-15,-0.50083,-0.51,-0.49,12
15,7.08,2009-09-16,-0.50167,-0.51,-0.49,12
15,7.08,2009-09-17,-0.50417,-0.51,-0.49,12
15,7.08,2009-09-18,-0.5075,-0.53,-0.49,12
15,7.08,2009-09-19,-0.50167,-0.51,-0.49,12
15,7.08,2009-09-20,-0.505,-0.52,-0.49,12
15,7.08,2009-09-21,-0.50667,-0.52,-0.49,12
15,7.08,2009-09-22,-0.50917,-0.54,-0.49,12
15,7.08,2009-09-23,-0.51583,-0.56,-0.49,12
15,7.08,2009-09-24,-0.50917,-0.54,-0.49,12
15,7.08,2009-09-25,-0.50667,-0.52,-0.49,12
15,7.08,2009-09-26,-0.50667,-0.52,-0.49,12
15,7.08,2009-09-27,-0.49833,-0.51,-0.49,12
15,7.08,2009-09-28,-0.49083,-0.53,-0.46,12
15,7.08,2009-09-29,-0.49167,-0.53,-0.45,12
15,7.08,2009-09-30,-0.5075,-0.52,-0.49,12
15,7.08,2009-10-01,-0.48083,-0.51,-0.45,12
15,7.08,2009-10-02,-0.48083,-0.51,-0.46,12
15,7.08,2009-10-03,-0.48667,-0.51,-0.46,12
15,7.08,2009-10-04,-0.48583,-0.53,-0.46,12
15,7.08,2009-10-05,-0.48583,-0.51,-0.45,12
15,7.08,2009-10-06,-0.5025,-0.52,-0.48,12
15,7.08,2009-10-07,-0.49833,-0.51,-0.48,12
15,7.08,2009-10-08,-0.48833,-0.51,-0.46,12
15,7.08,2009-10-09,-0.465,-0.48,-0.45,12
15,7.08,2009-10-10,-0.47,-0.49,-0.45,12
15,7.08,2009-10-11,-0.47167,-0.51,-0.45,12
15,7.08,2009-10-12,-0.46333,-0.48,-0.45,12
15,7.08,2009-10-13,-0.45333,-0.47,-0.44,12
15,7.08,2009-10-14,-0.44583,-0.47,-0.42,12
15,7.08,2009-10-15,-0.43917,-0.48,-0.39,12
15,7.08,2009-10-16,-0.45167,-0.46,-0.44,12
15,7.08,2009-10-17,-0.435,-0.46,-0.42,12
15,7.08,2009-10-18,-0.425,-0.47,-0.39,12
15,7.08,2009-10-19,-0.43917,-0.46,-0.41,12
15,7.08,2009-10-20,-0.45083,-0.48,-0.42,12
15,7.08,2009-10-21,-0.45583,-0.46,-0.43,12
15,7.08,2009-10-22,-0.45083,-0.46,-0.44,12
15,7.08,2009-10-23,-0.45167,-0.46,-0.42,12
15,7.08,2009-10-24,-0.44417,-0.49,-0.42,12
15,7.08,2009-10-25,-0.46417,-0.49,-0.45,12
15,7.08,2009-10-26,-0.45667,-0.48,-0.45,12
15,7.08,2009-10-27,-0.465,-0.5,-0.44,12
15,7.08,2009-10-28,-0.46667,-0.49,-0.45,12
15,7.08,2009-10-29,-0.45833,-0.48,-0.44,12
15,7.08,2009-10-30,-0.45833,-0.47,-0.45,12
15,7.08,2009-10-31,-0.45,-0.48,-0.42,12
15,7.08,2009-11-01,-0.44917,-0.48,-0.42,12
15,7.08,2009-11-02,-0.43417,-0.47,-0.39,12
15,7.08,2009-11-03,-0.41083,-0.43,-0.39,12
15,7.08,2009-11-04,-0.40917,-0.43,-0.38,12
15,7.08,2009-11-05,-0.38583,-0.39,-0.38,12
15,7.08,2009-11-06,-0.39333,-0.41,-0.38,12
15,7.08,2009-11-07,-0.38583,-0.39,-0.37,12
15,7.08,2009-11-08,-0.39,-0.4,-0.38,12
15,7.08,2009-11-09,-0.39,-0.4,-0.38,12
15,7.08,2009-11-10,-0.38667,-0.4,-0.38,12
15,7.08,2009-11-11,-0.39917,-0.42,-0.39,12
15,7.08,2009-11-12,-0.39583,-0.4,-0.38,12
15,7.08,2009-11-13,-0.4075,-0.41,-0.4,12
15,7.08,2009-11-14,-0.4125,-0.42,-0.4,12
15,7.08,2009-11-15,-0.4075,-0.42,-0.4,12
15,7.08,2009-11-16,-0.41583,-0.43,-0.41,12
15,7.08,2009-11-17,-0.41833,-0.43,-0.41,12
15,7.08,2009-11-18,-0.41833,-0.43,-0.41,12
15,7.08,2009-11-19,-0.40667,-0.42,-0.4,12
15,7.08,2009-11-20,-0.40667,-0.42,-0.4,12
15,7.08,2009-11-21,-0.40083,-0.41,-0.4,12
15,7.08,2009-11-22,-0.395,-0.4,-0.38,12
15,7.08,2009-11-23,-0.39083,-0.4,-0.38,12
15,7.08,2009-11-24,-0.38417,-0.4,-0.38,12
15,7.08,2009-11-25,-0.38583,-0.4,-0.38,12
15,7.08,2009-11-26,-0.38417,-0.39,-0.38,12
15,7.08,2009-11-27,-0.38333,-0.4,-0.37,12
15,7.08,2009-11-28,-0.38667,-0.39,-0.38,12
15,7.08,2009-11-29,-0.38833,-0.4,-0.38,12
15,7.08,2009-11-30,-0.39083,-0.4,-0.39,12
15,7.08,2009-12-01,-0.39,-0.39,-0.39,12
15,7.08,2009-12-02,-0.39333,-0.4,-0.38,12
15,7.08,2009-12-03,-0.39667,-0.41,-0.39,12
15,7.08,2009-12-04,-0.395,-0.4,-0.39,12
15,7.08,2009-12-05,-0.4,-0.41,-0.39,12
15,7.08,2009-12-06,-0.40167,-0.41,-0.4,12
15,7.08,2009-12-07,-0.40167,-0.41,-0.4,12
15,7.08,2009-12-08,-0.39667,-0.4,-0.39,12
15,7.08,2009-12-09,-0.39833,-0.4,-0.39,12
15,7.08,2009-12-10,-0.39417,-0.4,-0.39,12
15,7.08,2009-12-11,-0.3925,-0.4,-0.39,12
15,7.08,2009-12-12,-0.39167,-0.4,-0.38,12
15,7.08,2009-12-13,-0.39,-0.39,-0.39,12
15,7.08,2009-12-14,-0.39,-0.39,-0.39,12
15,7.08,2009-12-15,-0.38833,-0.39,-0.38,12
15,7.08,2009-12-16,-0.38667,-0.4,-0.38,12
15,7.08,2009-12-17,-0.38833,-0.4,-0.38,12
15,7.08,2009-12-18,-0.39,-0.4,-0.38,12
15,7.08,2009-12-19,-0.39833,-0.4,-0.39,12
15,7.08,2009-12-20,-0.39417,-0.4,-0.38,12
15,7.08,2009-12-21,-0.39667,-0.4,-0.39,12
15,7.08,2009-12-22,-0.39,-0.4,-0.38,12
15,7.08,2009-12-23,-0.39083,-0.4,-0.38,12
15,7.08,2009-12-24,-0.3875,-0.4,-0.37,12
15,7.08,2009-12-25,-0.38417,-0.4,-0.37,12
15,7.08,2009-12-26,-0.38167,-0.39,-0.37,12
15,7.08,2009-12-27,-0.37917,-0.39,-0.37,12
15,7.08,2009-12-28,-0.37917,-0.39,-0.37,12
15,7.08,2009-12-29,-0.38083,-0.39,-0.37,12
15,7.08,2009-12-30,-0.37917,-0.39,-0.37,12
15,7.08,2009-12-31,-0.3825,-0.39,-0.38,12
15,7.08,2010-01-01,-0.38083,-0.39,-0.38,12
15,7.08,2010-01-02,-0.38167,-0.39,-0.38,12
15,7.08,2010-01-03,-0.38083,-0.39,-0.38,12
15,7.08,2010-01-04,-0.38167,-0.39,-0.37,12
15,7.08,2010-01-05,-0.37917,-0.39,-0.37,12
15,7.08,2010-01-06,-0.38083,-0.39,-0.38,12
15,7.08,2010-01-07,-0.37917,-0.38,-0.37,12
15,7.08,2010-01-08,-0.37917,-0.39,-0.37,12
15,7.08,2010-01-09,-0.37833,-0.38,-0.37,12
15,7.08,2010-01-10,-0.38,-0.39,-0.37,12
15,7.08,2010-01-11,-0.38,-0.39,-0.37,12
15,7.08,2010-01-12,-0.38083,-0.39,-0.37,12
15,7.08,2010-01-13,-0.37917,-0.39,-0.37,12
15,7.08,2010-01-14,-0.37917,-0.39,-0.37,12
15,7.08,2010-01-15,-0.3825,-0.4,-0.38,12
15,7.08,2010-01-16,-0.3825,-0.39,-0.37,12
15,7.08,2010-01-17,-0.38167,-0.39,-0.37,12
15,7.08,2010-01-18,-0.38417,-0.39,-0.37,12
15,7.08,2010-01-19,-0.38083,-0.39,-0.37,12
15,7.08,2010-01-20,-0.38083,-0.39,-0.37,12
15,7.08,2010-01-21,-0.38,-0.39,-0.37,12
15,7.08,2010-01-22,-0.38167,-0.39,-0.37,12
15,7.08,2010-01-23,-0.3825,-0.39,-0.37,12
15,7.08,2010-01-24,-0.38333,-0.39,-0.37,12
15,7.08,2010-01-25,-0.3825,-0.39,-0.37,12
15,7.08,2010-01-26,-0.38333,-0.39,-0.37,12
15,7.08,2010-01-27,-0.37833,-0.39,-0.37,12
15,7.08,2010-01-28,-0.37917,-0.38,-0.37,12
15,7.08,2010-01-29,-0.38,-0.39,-0.37,12
15,7.08,2010-01-30,-0.38167,-0.39,-0.38,12
15,7.08,2010-01-31,-0.38,-0.39,-0.37,12
15,7.08,2010-02-01,-0.37667,-0.39,-0.37,12
15,7.08,2010-02-02,-0.38,-0.38,-0.38,12
15,7.08,2010-02-03,-0.38167,-0.39,-0.38,12
15,7.08,2010-02-04,-0.38,-0.38,-0.38,12
15,7.08,2010-02-05,-0.37917,-0.38,-0.37,12
15,7.08,2010-02-06,-0.38,-0.38,-0.38,12
15,7.08,2010-02-07,-0.38,-0.38,-0.38,12
15,7.08,2010-02-08,-0.38,-0.39,-0.37,12
15,7.08,2010-02-09,-0.38167,-0.39,-0.38,12
15,7.08,2010-02-10,-0.38,-0.39,-0.37,12
15,7.08,2010-02-11,-0.38167,-0.39,-0.37,12
15,7.08,2010-02-12,-0.38833,-0.4,-0.38,12
15,7.08,2010-02-13,-0.38917,-0.4,-0.38,12
15,7.08,2010-02-14,-0.39167,-0.4,-0.38,12
15,7.08,2010-02-15,-0.3925,-0.4,-0.38,12
15,7.08,2010-02-16,-0.39,-0.4,-0.38,12
15,7.08,2010-02-17,-0.395,-0.4,-0.38,12
15,7.08,2010-02-18,-0.39333,-0.4,-0.38,12
15,7.08,2010-02-19,-0.39583,-0.41,-0.39,12
15,7.08,2010-02-20,-0.38917,-0.4,-0.38,12
15,7.08,2010-02-21,-0.3875,-0.4,-0.38,12
15,7.08,2010-02-22,-0.38417,-0.4,-0.37,12
15,7.08,2010-02-23,-0.385,-0.39,-0.38,12
15,7.08,2010-02-24,-0.3875,-0.39,-0.38,12
15,7.08,2010-02-25,-0.39,-0.4,-0.38,12
15,7.08,2010-02-26,-0.39083,-0.4,-0.39,12
15,7.08,2010-02-27,-0.39417,-0.4,-0.39,12
15,7.08,2010-02-28,-0.39833,-0.42,-0.39,12
15,7.08,2010-03-01,-0.4,-0.4,-0.4,12
15,7.08,2010-03-02,-0.40083,-0.41,-0.4,12
15,7.08,2010-03-03,-0.39833,-0.41,-0.39,12
15,7.08,2010-03-04,-0.39417,-0.4,-0.39,12
15,7.08,2010-03-05,-0.3875,-0.39,-0.38,12
15,7.08,2010-03-06,-0.39083,-0.4,-0.39,12
15,7.08,2010-03-07,-0.38167,-0.39,-0.37,12
15,7.08,2010-03-08,-0.38167,-0.4,-0.37,12
15,7.08,2010-03-09,-0.38417,-0.4,-0.38,12
15,7.08,2010-03-10,-0.38667,-0.4,-0.37,12
15,7.08,2010-03-11,-0.39,-0.4,-0.38,12
15,7.08,2010-03-12,-0.39833,-0.4,-0.39,12
15,7.08,2010-03-13,-0.39917,-0.4,-0.39,12
15,7.08,2010-03-14,-0.4075,-0.42,-0.4,12
15,7.08,2010-03-15,-0.40833,-0.42,-0.4,12
15,7.08,2010-03-16,-0.41417,-0.42,-0.41,12
15,7.08,2010-03-17,-0.4175,-0.43,-0.41,12
15,7.08,2010-03-18,-0.41917,-0.43,-0.41,12
15,7.08,2010-03-19,-0.42083,-0.43,-0.42,12
15,7.08,2010-03-20,-0.42167,-0.43,-0.42,12
15,7.08,2010-03-21,-0.42167,-0.43,-0.42,12
15,7.08,2010-03-22,-0.4225,-0.43,-0.42,12
15,7.08,2010-03-23,-0.42417,-0.43,-0.42,12
15,7.08,2010-03-24,-0.42667,-0.44,-0.42,12
15,7.08,2010-03-25,-0.42833,-0.44,-0.42,12
15,7.08,2010-03-26,-0.43333,-0.45,-0.42,12
15,7.08,2010-03-27,-0.43833,-0.45,-0.43,12
15,7.08,2010-03-28,-0.45,-0.46,-0.44,12
15,7.08,2010-03-29,-0.4525,-0.46,-0.45,12
15,7.08,2010-03-30,-0.45083,-0.46,-0.44,12
15,7.08,2010-03-31,-0.45333,-0.46,-0.45,12
15,7.08,2010-04-01,-0.45917,-0.47,-0.44,12
15,7.08,2010-04-02,-0.46167,-0.47,-0.46,12
15,7.08,2010-04-03,-0.4525,-0.47,-0.44,12
15,7.08,2010-04-04,-0.4475,-0.45,-0.44,12
15,7.08,2010-04-05,-0.455,-0.46,-0.45,12
15,7.08,2010-04-06,-0.45833,-0.46,-0.45,12
15,7.08,2010-04-07,-0.46167,-0.47,-0.46,12
15,7.08,2010-04-08,-0.45583,-0.46,-0.45,12
15,7.08,2010-04-09,-0.4525,-0.46,-0.45,12
15,7.08,2010-04-10,-0.45167,-0.46,-0.44,12
15,7.08,2010-04-11,-0.45,-0.46,-0.44,12
15,7.08,2010-04-12,-0.45667,-0.47,-0.44,12
15,7.08,2010-04-13,-0.45583,-0.46,-0.45,12
15,7.08,2010-04-14,-0.46167,-0.48,-0.46,12
15,7.08,2010-04-15,-0.4675,-0.48,-0.46,12
15,7.08,2010-04-16,-0.46917,-0.48,-0.46,12
15,7.08,2010-04-17,-0.4725,-0.48,-0.46,12
15,7.08,2010-04-18,-0.4675,-0.48,-0.46,12
15,7.08,2010-04-19,-0.46917,-0.48,-0.46,12
15,7.08,2010-04-20,-0.47167,-0.48,-0.46,12
15,7.08,2010-04-21,-0.47083,-0.49,-0.46,12
15,7.08,2010-04-22,-0.46,-0.47,-0.45,12
15,7.08,2010-04-23,-0.45917,-0.47,-0.45,12
15,7.08,2010-04-24,-0.45833,-0.47,-0.45,12
15,7.08,2010-04-25,-0.45833,-0.46,-0.45,12
15,7.08,2010-04-26,-0.46,-0.46,-0.46,12
15,7.08,2010-04-27,-0.46583,-0.48,-0.46,12
15,7.08,2010-04-28,-0.47583,-0.49,-0.47,12
15,7.08,2010-04-29,-0.4875,-0.5,-0.48,12
15,7.08,2010-04-30,-0.49583,-0.5,-0.49,12
15,7.08,2010-05-01,-0.50083,-0.51,-0.49,12
15,7.08,2010-05-02,-0.51083,-0.52,-0.5,12
15,7.08,2010-05-03,-0.505,-0.51,-0.49,12
15,7.08,2010-05-04,-0.49667,-0.51,-0.49,12
15,7.08,2010-05-05,-0.49083,-0.5,-0.49,12
15,7.08,2010-05-06,-0.4925,-0.5,-0.49,12
15,7.08,2010-05-07,-0.5,-0.51,-0.49,12
15,7.08,2010-05-08,-0.50833,-0.52,-0.5,12
15,7.08,2010-05-09,-0.50417,-0.51,-0.49,12
15,7.08,2010-05-10,-0.49167,-0.51,-0.49,12
15,7.08,2010-05-11,-0.49167,-0.5,-0.49,12
15,7.08,2010-05-12,-0.5,-0.51,-0.49,12
15,7.08,2010-05-13,-0.51,-0.51,-0.51,12
15,7.08,2010-05-14,-0.51167,-0.52,-0.51,12
15,7.08,2010-05-15,-0.5075,-0.52,-0.49,12
15,7.08,2010-05-16,-0.50417,-0.52,-0.49,12
15,7.08,2010-05-17,-0.50583,-0.51,-0.5,12
15,7.08,2010-05-18,-0.50083,-0.51,-0.49,12
15,7.08,2010-05-19,-0.51167,-0.52,-0.49,12
15,7.08,2010-05-20,-0.52,-0.52,-0.52,12
15,7.08,2010-05-21,-0.52083,-0.53,-0.51,12
15,7.08,2010-05-22,-0.52333,-0.53,-0.52,12
15,7.08,2010-05-23,-0.52333,-0.53,-0.52,12
15,7.08,2010-05-24,-0.52833,-0.54,-0.52,12
15,7.08,2010-05-25,-0.53167,-0.54,-0.53,12
15,7.08,2010-05-26,-0.53583,-0.54,-0.53,12
15,7.08,2010-05-27,-0.54333,-0.56,-0.53,12
15,7.08,2010-05-28,-0.5525,-0.56,-0.54,12
15,7.08,2010-05-29,-0.56083,-0.57,-0.55,12
15,7.08,2010-05-30,-0.56917,-0.58,-0.56,12
15,7.08,2010-05-31,-0.56583,-0.57,-0.56,12
15,7.08,2010-06-01,-0.56583,-0.57,-0.56,12
15,7.08,2010-06-02,-0.56583,-0.57,-0.56,12
15,7.08,2010-06-03,-0.56333,-0.57,-0.56,12
15,7.08,2010-06-04,-0.56167,-0.57,-0.56,12
15,7.08,2010-06-05,-0.56667,-0.57,-0.56,12
15,7.08,2010-06-06,-0.57083,-0.58,-0.57,12
15,7.08,2010-06-07,-0.56917,-0.57,-0.56,12
15,7.08,2010-06-08,-0.57,-0.58,-0.56,12
15,7.08,2010-06-09,-0.56667,-0.57,-0.56,12
15,7.08,2010-06-10,-0.56917,-0.57,-0.56,12
15,7.08,2010-06-11,-0.56833,-0.57,-0.56,12
15,7.08,2010-06-12,-0.56583,-0.57,-0.56,12
15,7.08,2010-06-13,-0.56667,-0.58,-0.56,12
15,7.08,2010-06-14,-0.56833,-0.58,-0.56,12
15,7.08,2010-06-15,-0.56167,-0.57,-0.55,12
15,7.08,2010-06-16,-0.56333,-0.57,-0.56,12
15,7.08,2010-06-17,-0.56667,-0.58,-0.56,12
15,7.08,2010-06-18,-0.56333,-0.57,-0.56,12
15,7.08,2010-06-19,-0.5625,-0.57,-0.56,12
15,7.08,2010-06-20,-0.5675,-0.58,-0.56,12
15,7.08,2010-06-21,-0.5675,-0.58,-0.56,12
15,7.08,2010-06-22,-0.56667,-0.57,-0.56,12
15,7.08,2010-06-23,-0.56833,-0.58,-0.56,12
15,7.08,2010-06-24,-0.56833,-0.57,-0.56,12
15,7.08,2010-06-25,-0.5675,-0.58,-0.56,12
15,7.08,2010-06-26,-0.57,-0.57,-0.57,12
15,7.08,2010-06-27,-0.5675,-0.58,-0.56,12
15,7.08,2010-06-28,-0.56167,-0.57,-0.56,12
15,7.08,2010-06-29,-0.56167,-0.57,-0.56,12
15,7.08,2010-06-30,-0.565,-0.57,-0.56,12
15,7.08,2010-07-01,-0.56417,-0.57,-0.56,12
15,7.08,2010-07-02,-0.56583,-0.57,-0.56,12
15,7.08,2010-07-03,-0.56667,-0.57,-0.56,12
15,7.08,2010-07-04,-0.56,-0.57,-0.55,12
15,7.08,2010-07-05,-0.5575,-0.56,-0.55,12
15,7.08,2010-07-06,-0.54667,-0.56,-0.53,12
15,7.08,2010-07-07,-0.54167,-0.56,-0.53,12
15,7.08,2010-07-08,-0.535,-0.54,-0.52,12
15,7.08,2010-07-09,-0.52917,-0.54,-0.52,12
15,7.08,2010-07-10,-0.53333,-0.54,-0.53,12
15,7.08,2010-07-11,-0.53167,-0.54,-0.52,12
15,7.08,2010-07-12,-0.5225,-0.53,-0.52,12
15,7.08,2010-07-13,-0.52083,-0.53,-0.52,12
15,7.08,2010-07-14,-0.52,-0.52,-0.52,12
15,7.08,2010-07-15,-0.51917,-0.53,-0.51,12
15,7.08,2010-07-16,-0.50417,-0.51,-0.49,12
15,7.08,2010-07-17,-0.50583,-0.51,-0.5,12
15,7.08,2010-07-18,-0.50583,-0.51,-0.5,12
15,7.08,2010-07-19,-0.50667,-0.52,-0.49,12
15,7.08,2010-07-20,-0.50917,-0.51,-0.5,12
15,7.08,2010-07-21,-0.51667,-0.53,-0.5,12
15,7.08,2010-07-22,-0.53,-0.56,-0.52,12
15,7.08,2010-07-23,-0.50833,-0.52,-0.49,12
15,7.08,2010-07-24,-0.50167,-0.51,-0.49,12
15,7.08,2010-07-25,-0.51083,-0.53,-0.49,12
15,7.08,2010-07-26,-0.50583,-0.51,-0.49,12
15,7.08,2010-07-27,-0.51333,-0.53,-0.49,12
15,7.08,2010-07-28,-0.51167,-0.54,-0.49,12
15,7.08,2010-07-29,-0.5,-0.51,-0.49,12
15,7.08,2010-07-30,-0.50333,-0.51,-0.49,12
15,7.08,2010-07-31,-0.525,-0.57,-0.5,12
15,7.08,2010-08-01,-0.52917,-0.57,-0.5,12
15,7.08,2010-08-02,-0.50667,-0.53,-0.49,12
15,7.08,2010-08-03,-0.50167,-0.52,-0.49,12
15,7.08,2010-08-04,-0.50083,-0.55,-0.45,12
15,7.08,2010-08-05,-0.49333,-0.52,-0.45,12
15,7.08,2010-08-06,-0.4775,-0.51,-0.45,12
15,7.08,2010-08-07,-0.50833,-0.56,-0.47,12
15,7.08,2010-08-08,-0.4975,-0.52,-0.48,12
15,7.08,2010-08-09,-0.50417,-0.54,-0.46,12
15,7.08,2010-08-10,-0.51083,-0.53,-0.49,12
15,7.08,2010-08-11,-0.505,-0.53,-0.47,12
15,7.08,2010-08-12,-0.4925,-0.51,-0.46,12
15,7.08,2010-08-13,-0.48333,-0.52,-0.45,12
15,7.08,2010-08-14,-0.46417,-0.5,-0.45,12
15,7.08,2010-08-15,-0.47167,-0.51,-0.46,12
15,7.08,2010-08-16,-0.46667,-0.49,-0.44,12
15,7.08,2010-08-17,-0.48417,-0.51,-0.46,12
15,7.08,2010-08-18,-0.46917,-0.5,-0.45,12
15,7.08,2010-08-19,-0.48667,-0.51,-0.46,12
15,7.08,2010-08-20,-0.47917,-0.51,-0.45,12
15,7.08,2010-08-21,-0.48833,-0.52,-0.45,12
15,7.08,2010-08-22,-0.49333,-0.52,-0.45,12
15,7.08,2010-08-23,-0.47583,-0.51,-0.46,12
15,7.08,2010-08-24,-0.46083,-0.47,-0.45,12
15,7.08,2010-08-25,-0.48167,-0.51,-0.46,12
15,7.08,2010-08-26,-0.49417,-0.52,-0.46,12
15,7.08,2010-08-27,-0.46917,-0.5,-0.45,12
15,7.08,2010-08-28,-0.45833,-0.48,-0.44,12
15,7.08,2010-08-29,-0.46,-0.51,-0.43,12
15,7.08,2010-08-30,-0.44917,-0.46,-0.43,12
15,7.08,2010-08-31,-0.44917,-0.48,-0.42,12
15,7.08,2010-09-01,-0.47,-0.51,-0.44,12
15,7.08,2010-09-02,-0.4675,-0.49,-0.44,12
15,7.08,2010-09-03,-0.4675,-0.51,-0.44,12
15,7.08,2010-09-04,-0.46917,-0.52,-0.44,12
15,7.08,2010-09-05,-0.465,-0.5,-0.44,12
15,7.08,2010-09-06,-0.45667,-0.48,-0.44,12
15,7.08,2010-09-07,-0.45583,-0.46,-0.45,12
15,7.08,2010-09-08,-0.44833,-0.46,-0.43,12
15,7.08,2010-09-09,-0.4325,-0.46,-0.41,12
15,7.08,2010-09-10,-0.43833,-0.46,-0.42,12
15,7.08,2010-09-11,-0.45667,-0.49,-0.43,12
15,7.08,2010-09-12,-0.45833,-0.48,-0.45,12
15,7.08,2010-09-13,-0.4275,-0.45,-0.41,12
15,7.08,2010-09-14,-0.44667,-0.48,-0.42,12
15,7.08,2010-09-15,-0.44167,-0.46,-0.42,12
15,7.08,2010-09-16,-0.44083,-0.47,-0.42,12
15,7.08,2010-09-17,-0.43833,-0.46,-0.42,12
15,7.08,2010-09-18,-0.43083,-0.46,-0.4,12
15,7.08,2010-09-19,-0.42083,-0.46,-0.38,12
15,7.08,2010-09-20,-0.43333,-0.48,-0.4,12
15,7.08,2010-09-21,-0.435,-0.47,-0.4,12
15,7.08,2010-09-22,-0.43917,-0.48,-0.42,12
15,7.08,2010-09-23,-0.43667,-0.48,-0.42,12
15,7.08,2010-09-24,-0.40917,-0.42,-0.39,12
15,7.08,2010-09-25,-0.3925,-0.4,-0.38,12
15,7.08,2010-09-26,-0.39,-0.4,-0.38,12
15,7.08,2010-09-27,-0.39667,-0.43,-0.38,12
15,7.08,2010-09-28,-0.38917,-0.42,-0.38,12
15,7.08,2010-09-29,-0.40417,-0.46,-0.38,12
15,7.08,2010-09-30,-0.3975,-0.43,-0.38,12
15,7.08,2010-10-01,-0.4,-0.42,-0.38,12
15,7.08,2010-10-02,-0.42083,-0.46,-0.4,12
15,7.08,2010-10-03,-0.42,-0.46,-0.38,12
15,7.08,2010-10-04,-0.3975,-0.43,-0.38,12
15,7.08,2010-10-05,-0.39833,-0.43,-0.38,12
15,7.08,2010-10-06,-0.41667,-0.46,-0.38,12
15,7.08,2010-10-07,-0.41583,-0.47,-0.38,12
15,7.08,2010-10-08,-0.42167,-0.46,-0.39,12
15,7.08,2010-10-09,-0.41,-0.46,-0.38,12
15,7.08,2010-10-10,-0.40083,-0.42,-0.38,12
15,7.08,2010-10-11,-0.39083,-0.4,-0.38,12
15,7.08,2010-10-12,-0.40083,-0.45,-0.38,12
15,7.08,2010-10-13,-0.395,-0.43,-0.38,12
15,7.08,2010-10-14,-0.39333,-0.44,-0.38,12
15,7.08,2010-10-15,-0.39083,-0.43,-0.37,12
15,7.08,2010-10-16,-0.37,-0.4,-0.34,12
15,7.08,2010-10-17,-0.34583,-0.36,-0.34,12
15,7.08,2010-10-18,-0.36,-0.39,-0.34,12
15,7.08,2010-10-19,-0.36333,-0.39,-0.34,12
15,7.08,2010-10-20,-0.34833,-0.37,-0.34,12
15,7.08,2010-10-21,-0.36167,-0.4,-0.34,12
15,7.08,2010-10-22,-0.36917,-0.4,-0.34,12
15,7.08,2010-10-23,-0.3725,-0.39,-0.35,12
15,7.08,2010-10-24,-0.37083,-0.4,-0.35,12
15,7.08,2010-10-25,-0.3475,-0.36,-0.34,12
15,7.08,2010-10-26,-0.34333,-0.35,-0.34,12
15,7.08,2010-10-27,-0.36167,-0.38,-0.34,12
15,7.08,2010-10-28,-0.37,-0.41,-0.35,12
15,7.08,2010-10-29,-0.3775,-0.4,-0.34,12
15,7.08,2010-10-30,-0.38,-0.4,-0.36,12
15,7.08,2010-10-31,-0.36,-0.37,-0.34,12
15,7.08,2010-11-01,-0.3725,-0.4,-0.36,12
15,7.08,2010-11-02,-0.36417,-0.38,-0.35,12
15,7.08,2010-11-03,-0.36167,-0.4,-0.34,12
15,7.08,2010-11-04,-0.36917,-0.4,-0.34,12
15,7.08,2010-11-05,-0.36417,-0.4,-0.34,12
15,7.08,2010-11-06,-0.36083,-0.4,-0.34,12
15,7.08,2010-11-07,-0.34083,-0.35,-0.32,12
15,7.08,2010-11-08,-0.32917,-0.34,-0.32,12
15,7.08,2010-11-09,-0.34,-0.35,-0.33,12
15,7.08,2010-11-10,-0.33917,-0.35,-0.33,12
15,7.08,2010-11-11,-0.33667,-0.36,-0.31,12
15,7.08,2010-11-12,-0.35083,-0.37,-0.34,12
15,7.08,2010-11-13,-0.35083,-0.37,-0.34,12
15,7.08,2010-11-14,-0.35,-0.37,-0.34,12
15,7.08,2010-11-15,-0.35,-0.36,-0.34,12
15,7.08,2010-11-16,-0.3475,-0.36,-0.34,12
15,7.08,2010-11-17,-0.34333,-0.36,-0.34,12
15,7.08,2010-11-18,-0.34583,-0.36,-0.33,12
15,7.08,2010-11-19,-0.335,-0.34,-0.32,12
15,7.08,2010-11-20,-0.33833,-0.34,-0.33,12
15,7.08,2010-11-21,-0.34083,-0.35,-0.33,12
15,7.08,2010-11-22,-0.33583,-0.34,-0.33,12
15,7.08,2010-11-23,-0.3425,-0.35,-0.33,12
15,7.08,2010-11-24,-0.34,-0.35,-0.32,12
15,7.08,2010-11-25,-0.3425,-0.35,-0.33,12
15,7.08,2010-11-26,-0.33917,-0.35,-0.33,12
15,7.08,2010-11-27,-0.33583,-0.34,-0.33,12
15,7.08,2010-11-28,-0.3375,-0.34,-0.33,12
15,7.08,2010-11-29,-0.33167,-0.34,-0.33,12
15,7.08,2010-11-30,-0.33667,-0.34,-0.33,12
15,7.08,2010-12-01,-0.33583,-0.35,-0.33,12
15,7.08,2010-12-02,-0.33333,-0.34,-0.33,12
15,7.08,2010-12-03,-0.335,-0.34,-0.32,12
15,7.08,2010-12-04,-0.325,-0.34,-0.32,12
15,7.08,2010-12-05,-0.32,-0.33,-0.31,12
15,7.08,2010-12-06,-0.32,-0.32,-0.32,12
15,7.08,2010-12-07,-0.3225,-0.33,-0.32,12
15,7.08,2010-12-08,-0.32583,-0.33,-0.32,12
15,7.08,2010-12-09,-0.32917,-0.34,-0.32,12
15,7.08,2010-12-10,-0.32917,-0.34,-0.32,12
15,7.08,2010-12-11,-0.33167,-0.34,-0.32,12
15,7.08,2010-12-12,-0.3375,-0.34,-0.33,12
15,7.08,2010-12-13,-0.33833,-0.34,-0.33,12
15,7.08,2010-12-14,-0.33917,-0.34,-0.33,12
15,7.08,2010-12-15,-0.34,-0.34,-0.34,12
15,7.08,2010-12-16,-0.33667,-0.34,-0.32,12
15,7.08,2010-12-17,-0.33583,-0.34,-0.32,12
15,7.08,2010-12-18,-0.32833,-0.34,-0.32,12
15,7.08,2010-12-19,-0.32833,-0.34,-0.32,12
15,7.08,2010-12-20,-0.32333,-0.34,-0.32,12
15,7.08,2010-12-21,-0.32083,-0.33,-0.32,12
15,7.08,2010-12-22,-0.32333,-0.34,-0.32,12
15,7.08,2010-12-23,-0.32167,-0.33,-0.32,12
15,7.08,2010-12-24,-0.3225,-0.34,-0.32,12
15,7.08,2010-12-25,-0.32167,-0.33,-0.32,12
15,7.08,2010-12-26,-0.32083,-0.33,-0.32,12
15,7.08,2010-12-27,-0.32083,-0.33,-0.32,12
15,7.08,2010-12-28,-0.32,-0.32,-0.32,12
15,7.08,2010-12-29,-0.3175,-0.32,-0.31,12
15,7.08,2010-12-30,-0.32,-0.32,-0.32,12
15,7.08,2010-12-31,-0.31917,-0.32,-0.31,12
15,7.08,2011-01-01,-0.32,-0.32,-0.32,12
15,7.08,2011-01-02,-0.31667,-0.32,-0.31,12
15,7.08,2011-01-03,-0.31917,-0.33,-0.31,12
15,7.08,2011-01-04,-0.31583,-0.32,-0.31,12
15,7.08,2011-01-05,-0.31917,-0.33,-0.31,12
15,7.08,2011-01-06,-0.31833,-0.33,-0.31,12
15,7.08,2011-01-07,-0.31583,-0.32,-0.31,12
15,7.08,2011-01-08,-0.3175,-0.34,-0.31,12
15,7.08,2011-01-09,-0.3175,-0.33,-0.31,12
15,7.08,2011-01-10,-0.31333,-0.33,-0.31,12
15,7.08,2011-01-11,-0.31583,-0.33,-0.31,12
15,7.08,2011-01-12,-0.31083,-0.32,-0.3,12
15,7.08,2011-01-13,-0.31333,-0.32,-0.31,12
15,7.08,2011-01-14,-0.31667,-0.32,-0.31,12
15,7.08,2011-01-15,-0.315,-0.33,-0.31,12
15,7.08,2011-01-16,-0.31583,-0.32,-0.31,12
15,7.08,2011-01-17,-0.31583,-0.33,-0.31,12
15,7.08,2011-01-18,-0.31833,-0.33,-0.31,12
15,7.08,2011-01-19,-0.32,-0.33,-0.31,12
15,7.08,2011-01-20,-0.31917,-0.33,-0.31,12
15,7.08,2011-01-21,-0.32,-0.32,-0.32,12
15,7.08,2011-01-22,-0.31917,-0.32,-0.31,12
15,7.08,2011-01-23,-0.32083,-0.33,-0.32,12
15,7.08,2011-01-24,-0.32,-0.32,-0.32,12
15,7.08,2011-01-25,-0.32417,-0.34,-0.32,12
15,7.08,2011-01-26,-0.32833,-0.34,-0.32,12
15,7.08,2011-01-27,-0.32917,-0.34,-0.32,12
15,7.08,2011-01-28,-0.33667,-0.34,-0.33,12
15,7.08,2011-01-29,-0.33917,-0.34,-0.33,12
15,7.08,2011-01-30,-0.33917,-0.35,-0.33,12
15,7.08,2011-01-31,-0.33583,-0.34,-0.33,12
15,7.08,2011-02-01,-0.33667,-0.35,-0.33,12
15,7.08,2011-02-02,-0.3375,-0.34,-0.33,12
15,7.08,2011-02-03,-0.33917,-0.35,-0.33,12
15,7.08,2011-02-04,-0.33833,-0.35,-0.33,12
15,7.08,2011-02-05,-0.34333,-0.35,-0.33,12
15,7.08,2011-02-06,-0.34333,-0.35,-0.33,12
15,7.08,2011-02-07,-0.34083,-0.35,-0.33,12
15,7.08,2011-02-08,-0.34417,-0.35,-0.34,12
15,7.08,2011-02-09,-0.35167,-0.36,-0.34,12
15,7.08,2011-02-10,-0.35167,-0.36,-0.35,12
15,7.08,2011-02-11,-0.34833,-0.36,-0.34,12
15,7.08,2011-02-12,-0.34833,-0.35,-0.34,12
15,7.08,2011-02-13,-0.34583,-0.35,-0.34,12
15,7.08,2011-02-14,-0.3425,-0.35,-0.34,12
15,7.08,2011-02-15,-0.3425,-0.35,-0.34,12
15,7.08,2011-02-16,-0.345,-0.35,-0.34,12
15,7.08,2011-02-17,-0.34333,-0.36,-0.34,12
15,7.08,2011-02-18,-0.3425,-0.35,-0.34,12
15,7.08,2011-02-19,-0.34167,-0.35,-0.34,12
15,7.08,2011-02-20,-0.34833,-0.36,-0.34,12
15,7.08,2011-02-21,-0.35083,-0.36,-0.34,12
15,7.08,2011-02-22,-0.34833,-0.36,-0.34,12
15,7.08,2011-02-23,-0.34417,-0.36,-0.34,12
15,7.08,2011-02-24,-0.34667,-0.37,-0.34,12
15,7.08,2011-02-25,-0.365,-0.37,-0.35,12
15,7.08,2011-02-26,-0.36667,-0.37,-0.36,12
15,7.08,2011-02-27,-0.37167,-0.38,-0.36,12
15,7.08,2011-02-28,-0.37583,-0.38,-0.36,12
15,7.08,2011-03-01,-0.38167,-0.39,-0.38,12
15,7.08,2011-03-02,-0.385,-0.39,-0.38,12
15,7.08,2011-03-03,-0.38,-0.39,-0.37,12
15,7.08,2011-03-04,-0.38,-0.38,-0.38,12
15,7.08,2011-03-05,-0.38083,-0.39,-0.37,12
15,7.08,2011-03-06,-0.38417,-0.4,-0.38,12
15,7.08,2011-03-07,-0.38917,-0.4,-0.38,12
15,7.08,2011-03-08,-0.39,-0.4,-0.38,12
15,7.08,2011-03-09,-0.3925,-0.4,-0.37,12
15,7.08,2011-03-10,-0.3875,-0.4,-0.38,12
15,7.08,2011-03-11,-0.39,-0.4,-0.38,12
15,7.08,2011-03-12,-0.39083,-0.4,-0.39,12
15,7.08,2011-03-13,-0.39917,-0.41,-0.39,12
15,7.08,2011-03-14,-0.39583,-0.4,-0.39,12
15,7.08,2011-03-15,-0.38917,-0.4,-0.38,12
15,7.08,2011-03-16,-0.38583,-0.39,-0.38,12
15,7.08,2011-03-17,-0.3825,-0.39,-0.37,12
15,7.08,2011-03-18,-0.38333,-0.39,-0.38,12
15,7.08,2011-03-19,-0.39833,-0.4,-0.39,12
15,7.08,2011-03-20,-0.40333,-0.41,-0.4,12
15,7.08,2011-03-21,-0.41333,-0.42,-0.41,12
15,7.08,2011-03-22,-0.41833,-0.42,-0.41,12
15,7.08,2011-03-23,-0.42,-0.42,-0.42,12
15,7.08,2011-03-24,-0.42167,-0.43,-0.42,12
15,7.08,2011-03-25,-0.42417,-0.44,-0.42,12
15,7.08,2011-03-26,-0.42833,-0.44,-0.42,12
15,7.08,2011-03-27,-0.4375,-0.46,-0.43,12
15,7.08,2011-03-28,-0.45167,-0.46,-0.45,12
15,7.08,2011-03-29,-0.45,-0.46,-0.44,12
15,7.08,2011-03-30,-0.45667,-0.46,-0.45,12
15,7.08,2011-03-31,-0.455,-0.46,-0.44,12
15,7.08,2011-04-01,-0.45,-0.46,-0.44,12
15,7.08,2011-04-02,-0.45917,-0.46,-0.45,12
15,7.08,2011-04-03,-0.4575,-0.46,-0.45,12
15,7.08,2011-04-04,-0.45,-0.46,-0.44,12
15,7.08,2011-04-05,-0.45167,-0.46,-0.44,12
15,7.08,2011-04-06,-0.4575,-0.47,-0.45,12
15,7.08,2011-04-07,-0.46667,-0.48,-0.46,12
15,7.08,2011-04-08,-0.46833,-0.48,-0.46,12
15,7.08,2011-04-09,-0.46667,-0.48,-0.45,12
15,7.08,2011-04-10,-0.45583,-0.46,-0.45,12
15,7.08,2011-04-11,-0.46083,-0.47,-0.46,12
15,7.08,2011-04-12,-0.47833,-0.49,-0.46,12
15,7.08,2011-04-13,-0.49083,-0.5,-0.48,12
15,7.08,2011-04-14,-0.4975,-0.5,-0.49,12
15,7.08,2011-04-15,-0.5075,-0.51,-0.5,12
15,7.08,2011-04-16,-0.50417,-0.52,-0.49,12
15,7.08,2011-04-17,-0.495,-0.5,-0.49,12
15,7.08,2011-04-18,-0.49167,-0.5,-0.49,12
15,7.08,2011-04-19,-0.5025,-0.51,-0.49,12
15,7.08,2011-04-20,-0.50333,-0.52,-0.49,12
15,7.08,2011-04-21,-0.49333,-0.5,-0.49,12
15,7.08,2011-04-22,-0.5,-0.51,-0.49,12
15,7.08,2011-04-23,-0.51167,-0.52,-0.51,12
15,7.08,2011-04-24,-0.50583,-0.51,-0.49,12
15,7.08,2011-04-25,-0.50583,-0.51,-0.49,12
15,7.08,2011-04-26,-0.51,-0.52,-0.5,12
15,7.08,2011-04-27,-0.52,-0.52,-0.52,12
15,7.08,2011-04-28,-0.52,-0.52,-0.52,12
15,7.08,2011-04-29,-0.525,-0.53,-0.52,12
15,7.08,2011-04-30,-0.5325,-0.54,-0.53,12
15,7.08,2011-05-01,-0.53417,-0.55,-0.53,12
15,7.08,2011-05-02,-0.535,-0.55,-0.53,12
15,7.08,2011-05-03,-0.54167,-0.56,-0.53,12
15,7.08,2011-05-04,-0.55333,-0.56,-0.54,12
15,7.08,2011-05-05,-0.5575,-0.56,-0.55,12
15,7.08,2011-05-06,-0.56833,-0.57,-0.56,12
15,7.08,2011-05-07,-0.56583,-0.57,-0.56,12
15,7.08,2011-05-08,-0.56167,-0.57,-0.56,12
15,7.08,2011-05-09,-0.56083,-0.57,-0.56,12
15,7.08,2011-05-10,-0.565,-0.58,-0.56,12
15,7.08,2011-05-11,-0.5675,-0.57,-0.56,12
15,7.08,2011-05-12,-0.5675,-0.57,-0.56,12
15,7.08,2011-05-13,-0.5675,-0.57,-0.56,12
15,7.08,2011-05-14,-0.56333,-0.57,-0.56,12
15,7.08,2011-05-15,-0.56667,-0.58,-0.56,12
15,7.08,2011-05-16,-0.56833,-0.57,-0.56,12
15,7.08,2011-05-17,-0.57167,-0.58,-0.57,12
15,7.08,2011-05-18,-0.56833,-0.57,-0.56,12
15,7.08,2011-05-19,-0.57167,-0.59,-0.56,12
15,7.08,2011-05-20,-0.57667,-0.59,-0.57,12
15,7.08,2011-05-21,-0.58333,-0.59,-0.57,12
15,7.08,2011-05-22,-0.58333,-0.59,-0.57,12
15,7.08,2011-05-23,-0.57917,-0.59,-0.57,12
15,7.08,2011-05-24,-0.5825,-0.59,-0.57,12
15,7.08,2011-05-25,-0.57833,-0.59,-0.57,12
15,7.08,2011-05-26,-0.57917,-0.59,-0.56,12
15,7.08,2011-05-27,-0.58333,-0.59,-0.57,12
15,7.08,2011-05-28,-0.58,-0.59,-0.57,12
15,7.08,2011-05-29,-0.57417,-0.59,-0.56,12
15,7.08,2011-05-30,-0.5725,-0.58,-0.56,12
15,7.08,2011-05-31,-0.57,-0.58,-0.56,12
15,7.08,2011-06-01,-0.56917,-0.57,-0.56,12
15,7.08,2011-06-02,-0.56917,-0.57,-0.56,12
15,7.08,2011-06-03,-0.56583,-0.57,-0.56,12
15,7.08,2011-06-04,-0.56417,-0.57,-0.56,12
15,7.08,2011-06-05,-0.5675,-0.58,-0.56,12
15,7.08,2011-06-06,-0.57083,-0.58,-0.56,12
15,7.08,2011-06-07,-0.56917,-0.58,-0.56,12
15,7.08,2011-06-08,-0.565,-0.57,-0.56,12
15,7.08,2011-06-09,-0.5625,-0.57,-0.56,12
15,7.08,2011-06-10,-0.5625,-0.57,-0.56,12
15,7.08,2011-06-11,-0.56333,-0.57,-0.55,12
15,7.08,2011-06-12,-0.565,-0.57,-0.56,12
15,7.08,2011-06-13,-0.56667,-0.57,-0.56,12
15,7.08,2011-06-14,-0.55833,-0.57,-0.54,12
15,7.08,2011-06-15,-0.545,-0.56,-0.53,12
15,7.08,2011-06-16,-0.54417,-0.56,-0.53,12
15,7.08,2011-06-17,-0.5375,-0.55,-0.53,12
15,7.08,2011-06-18,-0.5375,-0.55,-0.53,12
15,7.08,2011-06-19,-0.52917,-0.53,-0.52,12
15,7.08,2011-06-20,-0.53,-0.54,-0.52,12
15,7.08,2011-06-21,-0.52417,-0.53,-0.52,12
15,7.08,2011-06-22,-0.52,-0.52,-0.52,12
15,7.08,2011-06-23,-0.52,-0.52,-0.52,12
15,7.08,2011-06-24,-0.51917,-0.52,-0.51,12
15,7.08,2011-06-25,-0.50667,-0.52,-0.49,12
15,7.08,2011-06-26,-0.52417,-0.55,-0.5,12
15,7.08,2011-06-27,-0.54667,-0.57,-0.51,12
15,7.08,2011-06-28,-0.55083,-0.58,-0.52,12
15,7.08,2011-06-29,-0.54333,-0.58,-0.51,12
15,7.08,2011-06-30,-0.53333,-0.57,-0.5,12
15,7.08,2011-07-01,-0.52167,-0.57,-0.49,12
15,7.08,2011-07-02,-0.52833,-0.57,-0.5,12
15,7.08,2011-07-03,-0.5275,-0.57,-0.49,12
15,7.08,2011-07-04,-0.53083,-0.57,-0.5,12
15,7.08,2011-07-05,-0.53167,-0.57,-0.49,12
15,7.08,2011-07-06,-0.52833,-0.57,-0.49,12
15,7.08,2011-07-07,-0.525,-0.57,-0.5,12
15,7.08,2011-07-08,-0.51917,-0.55,-0.49,12
15,7.08,2011-07-09,-0.53083,-0.56,-0.5,12
15,7.08,2011-07-10,-0.525,-0.56,-0.5,12
15,7.08,2011-07-11,-0.53167,-0.57,-0.49,12
15,7.08,2011-07-12,-0.53667,-0.57,-0.5,12
15,7.08,2011-07-13,-0.505,-0.52,-0.49,12
15,7.08,2011-07-14,-0.5025,-0.51,-0.49,12
15,7.08,2011-07-15,-0.5075,-0.55,-0.46,12
15,7.08,2011-07-16,-0.51417,-0.55,-0.49,12
15,7.08,2011-07-17,-0.5025,-0.51,-0.47,12
15,7.08,2011-07-18,-0.48333,-0.51,-0.45,12
15,7.08,2011-07-19,-0.47583,-0.51,-0.46,12
15,7.08,2011-07-20,-0.48083,-0.51,-0.46,12
15,7.08,2011-07-21,-0.47667,-0.51,-0.45,12
15,7.08,2011-07-22,-0.4825,-0.51,-0.46,12
15,7.08,2011-07-23,-0.46917,-0.5,-0.46,12
15,7.08,2011-07-24,-0.475,-0.51,-0.45,12
15,7.08,2011-07-25,-0.47917,-0.51,-0.45,12
15,7.08,2011-07-26,-0.475,-0.51,-0.46,12
15,7.08,2011-07-27,-0.4775,-0.52,-0.46,12
15,7.08,2011-07-28,-0.47333,-0.53,-0.45,12
15,7.08,2011-07-29,-0.485,-0.51,-0.46,12
15,7.08,2011-07-30,-0.4825,-0.51,-0.46,12
15,7.08,2011-07-31,-0.485,-0.51,-0.45,12
15,7.08,2011-08-01,-0.48833,-0.51,-0.46,12
15,7.08,2011-08-02,-0.4875,-0.51,-0.45,12
15,7.08,2011-08-03,-0.48083,-0.51,-0.46,12
15,7.08,2011-08-04,-0.49,-0.51,-0.46,12
15,7.08,2011-08-05,-0.4775,-0.51,-0.45,12
15,7.08,2011-08-06,-0.47917,-0.51,-0.46,12
15,7.08,2011-08-07,-0.47167,-0.51,-0.46,12
15,7.08,2011-08-08,-0.46083,-0.48,-0.45,12
15,7.08,2011-08-09,-0.45667,-0.48,-0.44,12
15,7.08,2011-08-10,-0.4625,-0.49,-0.43,12
15,7.08,2011-08-11,-0.47333,-0.51,-0.45,12
15,7.08,2011-08-12,-0.46917,-0.49,-0.45,12
15,7.08,2011-08-13,-0.47583,-0.51,-0.45,12
15,7.08,2011-08-14,-0.46833,-0.5,-0.46,12
15,7.08,2011-08-15,-0.4575,-0.47,-0.44,12
15,7.08,2011-08-16,-0.475,-0.51,-0.46,12
15,7.08,2011-08-17,-0.47667,-0.51,-0.45,12
15,7.08,2011-08-18,-0.48167,-0.51,-0.45,12
15,7.08,2011-08-19,-0.47083,-0.5,-0.46,12
15,7.08,2011-08-20,-0.47417,-0.52,-0.45,12
15,7.08,2011-08-21,-0.47333,-0.52,-0.44,12
15,7.08,2011-08-22,-0.47667,-0.51,-0.45,12
15,7.08,2011-08-23,-0.46833,-0.5,-0.45,12
15,7.08,2011-08-24,-0.46667,-0.5,-0.45,12
15,7.08,2011-08-25,-0.46333,-0.5,-0.45,12
15,7.08,2011-08-26,-0.46167,-0.48,-0.45,12
15,7.08,2011-08-27,-0.43,-0.46,-0.38,12
15,7.08,2011-08-28,-0.43417,-0.47,-0.38,12
15,7.08,2011-08-29,-0.44917,-0.48,-0.42,12
15,7.08,2011-08-30,-0.44667,-0.48,-0.42,12
15,7.08,2011-08-31,-0.45,-0.48,-0.42,12
15,7.08,2011-09-01,-0.45167,-0.48,-0.42,12
15,7.08,2011-09-02,-0.45667,-0.48,-0.43,12
15,7.08,2011-09-03,-0.45583,-0.47,-0.45,12
15,7.08,2011-09-04,-0.45,-0.46,-0.44,12
15,7.08,2011-09-05,-0.41667,-0.44,-0.39,12
15,7.08,2011-09-06,-0.43417,-0.48,-0.39,12
15,7.08,2011-09-07,-0.43167,-0.46,-0.42,12
15,7.08,2011-09-08,-0.43333,-0.46,-0.41,12
15,7.08,2011-09-09,-0.44917,-0.48,-0.42,12
15,7.08,2011-09-10,-0.45,-0.48,-0.43,12
15,7.08,2011-09-11,-0.43917,-0.46,-0.42,12
15,7.08,2011-09-12,-0.42583,-0.46,-0.4,12
15,7.08,2011-09-13,-0.43333,-0.48,-0.39,12
15,7.08,2011-09-14,-0.42333,-0.46,-0.4,12
15,7.08,2011-09-15,-0.42583,-0.46,-0.38,12
15,7.08,2011-09-16,-0.42417,-0.46,-0.38,12
15,7.08,2011-09-17,-0.4075,-0.43,-0.38,12
15,7.08,2011-09-18,-0.3925,-0.41,-0.38,12
15,7.08,2011-09-19,-0.38083,-0.4,-0.36,12
15,7.08,2011-09-20,-0.39333,-0.42,-0.37,12
15,7.08,2011-09-21,-0.4175,-0.46,-0.39,12
15,7.08,2011-09-22,-0.4225,-0.47,-0.39,12
15,7.08,2011-09-23,-0.415,-0.46,-0.39,12
15,7.08,2011-09-24,-0.40417,-0.44,-0.38,12
15,7.08,2011-09-25,-0.395,-0.42,-0.38,12
15,7.08,2011-09-26,-0.40083,-0.42,-0.38,12
15,7.08,2011-09-27,-0.4075,-0.46,-0.39,12
15,7.08,2011-09-28,-0.40333,-0.45,-0.37,12
15,7.08,2011-09-29,-0.4025,-0.43,-0.39,12
15,7.08,2011-09-30,-0.40667,-0.45,-0.38,12
15,7.08,2011-10-01,-0.41083,-0.46,-0.39,12
15,7.08,2011-10-02,-0.40833,-0.46,-0.39,12
15,7.08,2011-10-03,-0.41083,-0.47,-0.38,12
15,7.08,2011-10-04,-0.40833,-0.45,-0.39,12
15,7.08,2011-10-05,-0.40417,-0.46,-0.37,12
15,7.08,2011-10-06,-0.39083,-0.42,-0.38,12
15,7.08,2011-10-07,-0.35083,-0.39,-0.34,12
15,7.08,2011-10-08,-0.34833,-0.36,-0.34,12
15,7.08,2011-10-09,-0.35,-0.37,-0.34,12
15,7.08,2011-10-10,-0.38167,-0.39,-0.37,12
15,7.08,2011-10-11,-0.38083,-0.4,-0.36,12
15,7.08,2011-10-12,-0.37833,-0.4,-0.36,12
15,7.08,2011-10-13,-0.3675,-0.4,-0.34,12
15,7.08,2011-10-14,-0.35917,-0.39,-0.34,12
15,7.08,2011-10-15,-0.36667,-0.4,-0.34,12
15,7.08,2011-10-16,-0.36667,-0.39,-0.34,12
15,7.08,2011-10-17,-0.3625,-0.4,-0.34,12
15,7.08,2011-10-18,-0.36083,-0.4,-0.34,12
15,7.08,2011-10-19,-0.3475,-0.36,-0.34,12
15,7.08,2011-10-20,-0.32583,-0.34,-0.32,12
15,7.08,2011-10-21,-0.34583,-0.39,-0.32,12
15,7.08,2011-10-22,-0.34583,-0.38,-0.32,12
15,7.08,2011-10-23,-0.3525,-0.4,-0.33,12
15,7.08,2011-10-24,-0.34417,-0.36,-0.33,12
15,7.08,2011-10-25,-0.34417,-0.35,-0.34,12
15,7.08,2011-10-26,-0.34833,-0.36,-0.33,12
15,7.08,2011-10-27,-0.34583,-0.36,-0.34,12
15,7.08,2011-10-28,-0.3575,-0.38,-0.34,12
15,7.08,2011-10-29,-0.36,-0.4,-0.34,12
15,7.08,2011-10-30,-0.355,-0.39,-0.34,12
15,7.08,2011-10-31,-0.35083,-0.37,-0.34,12
15,7.08,2011-11-01,-0.34833,-0.37,-0.34,12
15,7.08,2011-11-02,-0.34583,-0.36,-0.34,12
15,7.08,2011-11-03,-0.34667,-0.36,-0.33,12
15,7.08,2011-11-04,-0.34583,-0.35,-0.34,12
15,7.08,2011-11-05,-0.34583,-0.35,-0.34,12
15,7.08,2011-11-06,-0.34667,-0.36,-0.34,12
15,7.08,2011-11-07,-0.34417,-0.35,-0.33,12
15,7.08,2011-11-08,-0.3375,-0.34,-0.33,12
15,7.08,2011-11-09,-0.3375,-0.35,-0.33,12
15,7.08,2011-11-10,-0.32417,-0.35,-0.31,12
15,7.08,2011-11-11,-0.32833,-0.36,-0.31,12
15,7.08,2011-11-12,-0.33167,-0.35,-0.31,12
15,7.08,2011-11-13,-0.33833,-0.35,-0.33,12
15,7.08,2011-11-14,-0.335,-0.35,-0.32,12
15,7.08,2011-11-15,-0.32833,-0.35,-0.31,12
15,7.08,2011-11-16,-0.3275,-0.36,-0.31,12
15,7.08,2011-11-17,-0.31667,-0.34,-0.29,12
15,7.08,2011-11-18,-0.32,-0.34,-0.3,12
15,7.08,2011-11-19,-0.32667,-0.35,-0.32,12
15,7.08,2011-11-20,-0.3275,-0.36,-0.3,12
15,7.08,2011-11-21,-0.31833,-0.34,-0.3,12
15,7.08,2011-11-22,-0.32083,-0.36,-0.29,12
15,7.08,2011-11-23,-0.31667,-0.34,-0.3,12
15,7.08,2011-11-24,-0.3275,-0.35,-0.32,12
15,7.08,2011-11-25,-0.32667,-0.35,-0.31,12
15,7.08,2011-11-26,-0.32583,-0.34,-0.32,12
15,7.08,2011-11-27,-0.32417,-0.35,-0.31,12
15,7.08,2011-11-28,-0.325,-0.35,-0.31,12
15,7.08,2011-11-29,-0.32333,-0.35,-0.3,12
15,7.08,2011-11-30,-0.3175,-0.34,-0.3,12
15,7.08,2011-12-01,-0.32083,-0.34,-0.3,12
15,7.08,2011-12-02,-0.32,-0.33,-0.31,12
15,7.08,2011-12-03,-0.305,-0.32,-0.29,12
15,7.08,2011-12-04,-0.31083,-0.32,-0.3,12
15,7.08,2011-12-05,-0.29417,-0.32,-0.27,12
15,7.08,2011-12-06,-0.27333,-0.28,-0.26,12
15,7.08,2011-12-07,-0.27833,-0.29,-0.27,12
15,7.08,2011-12-08,-0.285,-0.3,-0.27,12
15,7.08,2011-12-09,-0.29583,-0.3,-0.29,12
15,7.08,2011-12-10,-0.3,-0.31,-0.29,12
15,7.08,2011-12-11,-0.3,-0.31,-0.29,12
15,7.08,2011-12-12,-0.29833,-0.31,-0.29,12
15,7.08,2011-12-13,-0.3,-0.31,-0.29,12
15,7.08,2011-12-14,-0.295,-0.3,-0.29,12
15,7.08,2011-12-15,-0.29167,-0.3,-0.27,12
15,7.08,2011-12-16,-0.28417,-0.3,-0.27,12
15,7.08,2011-12-17,-0.29083,-0.3,-0.28,12
15,7.08,2011-12-18,-0.2825,-0.29,-0.27,12
15,7.08,2011-12-19,-0.29417,-0.3,-0.28,12
15,7.08,2011-12-20,-0.2975,-0.31,-0.29,12
15,7.08,2011-12-21,-0.29917,-0.31,-0.29,12
15,7.08,2011-12-22,-0.29833,-0.31,-0.29,12
15,7.08,2011-12-23,-0.30083,-0.31,-0.29,12
15,7.08,2011-12-24,-0.29583,-0.31,-0.29,12
15,7.08,2011-12-25,-0.30167,-0.31,-0.29,12
15,7.08,2011-12-26,-0.3,-0.31,-0.29,12
15,7.08,2011-12-27,-0.3025,-0.31,-0.3,12
15,7.08,2011-12-28,-0.2975,-0.31,-0.29,12
15,7.08,2011-12-29,-0.29667,-0.31,-0.29,12
15,7.08,2011-12-30,-0.3,-0.31,-0.29,12
15,7.08,2011-12-31,-0.2975,-0.3,-0.29,12
15,7.08,2012-01-01,-0.3,-0.31,-0.29,12
15,7.08,2012-01-02,-0.3025,-0.31,-0.29,12
15,7.08,2012-01-03,-0.29833,-0.3,-0.29,12
15,7.08,2012-01-04,-0.29917,-0.31,-0.29,12
15,7.08,2012-01-05,-0.29917,-0.31,-0.29,12
15,7.08,2012-01-06,-0.295,-0.3,-0.29,12
15,7.08,2012-01-07,-0.29667,-0.31,-0.29,12
15,7.08,2012-01-08,-0.29833,-0.31,-0.29,12
15,7.08,2012-01-09,-0.2975,-0.3,-0.29,12
15,7.08,2012-01-10,-0.2975,-0.31,-0.29,12
15,7.08,2012-01-11,-0.29917,-0.31,-0.29,12
15,7.08,2012-01-12,-0.3,-0.31,-0.29,12
15,7.08,2012-01-13,-0.2975,-0.3,-0.29,12
15,7.08,2012-01-14,-0.3,-0.31,-0.29,12
15,7.08,2012-01-15,-0.3,-0.31,-0.29,12
15,7.08,2012-01-16,-0.29917,-0.31,-0.29,12
15,7.08,2012-01-17,-0.29667,-0.3,-0.29,12
15,7.08,2012-01-18,-0.2975,-0.3,-0.29,12
15,7.08,2012-01-19,-0.29833,-0.3,-0.29,12
15,7.08,2012-01-20,-0.29583,-0.3,-0.29,12
15,7.08,2012-01-21,-0.2975,-0.3,-0.29,12
15,7.08,2012-01-22,-0.3,-0.31,-0.29,12
15,7.08,2012-01-23,-0.30083,-0.31,-0.29,12
15,7.08,2012-01-24,-0.30167,-0.31,-0.29,12
15,7.08,2012-01-25,-0.305,-0.32,-0.3,12
15,7.08,2012-01-26,-0.30917,-0.32,-0.3,12
15,7.08,2012-01-27,-0.3125,-0.32,-0.3,12
15,7.08,2012-01-28,-0.31667,-0.32,-0.3,12
15,7.08,2012-01-29,-0.31917,-0.33,-0.3,12
15,7.08,2012-01-30,-0.31917,-0.33,-0.3,12
15,7.08,2012-01-31,-0.32,-0.32,-0.32,12
15,7.08,2012-02-01,-0.32083,-0.33,-0.31,12
15,7.08,2012-02-02,-0.32083,-0.33,-0.32,12
15,7.08,2012-02-03,-0.32167,-0.33,-0.32,12
15,7.08,2012-02-04,-0.32167,-0.33,-0.32,12
15,7.08,2012-02-05,-0.32167,-0.33,-0.31,12
15,7.08,2012-02-06,-0.32083,-0.33,-0.31,12
15,7.08,2012-02-07,-0.32,-0.33,-0.31,12
15,7.08,2012-02-08,-0.31667,-0.33,-0.3,12
15,7.08,2012-02-09,-0.315,-0.33,-0.3,12
15,7.08,2012-02-10,-0.31333,-0.32,-0.3,12
15,7.08,2012-02-11,-0.31833,-0.33,-0.31,12
15,7.08,2012-02-12,-0.32083,-0.33,-0.32,12
15,7.08,2012-02-13,-0.32167,-0.33,-0.32,12
15,7.08,2012-02-14,-0.32083,-0.33,-0.32,12
15,7.08,2012-02-15,-0.32,-0.32,-0.32,12
15,7.08,2012-02-16,-0.3275,-0.34,-0.32,12
15,7.08,2012-02-17,-0.32917,-0.34,-0.32,12
15,7.08,2012-02-18,-0.33417,-0.34,-0.32,12
15,7.08,2012-02-19,-0.33917,-0.34,-0.33,12
15,7.08,2012-02-20,-0.33417,-0.34,-0.33,12
15,7.08,2012-02-21,-0.33583,-0.35,-0.33,12
15,7.08,2012-02-22,-0.33417,-0.34,-0.33,12
15,7.08,2012-02-23,-0.34167,-0.35,-0.33,12
15,7.08,2012-02-24,-0.345,-0.35,-0.34,12
15,7.08,2012-02-25,-0.34167,-0.35,-0.33,12
15,7.08,2012-02-26,-0.345,-0.36,-0.34,12
15,7.08,2012-02-27,-0.34833,-0.36,-0.34,12
15,7.08,2012-02-28,-0.34917,-0.35,-0.34,12
15,7.08,2012-02-29,-0.35,-0.35,-0.35,12
15,7.08,2012-03-01,-0.34583,-0.36,-0.34,12
15,7.08,2012-03-02,-0.345,-0.35,-0.34,12
15,7.08,2012-03-03,-0.3425,-0.35,-0.34,12
15,7.08,2012-03-04,-0.34083,-0.35,-0.34,12
15,7.08,2012-03-05,-0.3425,-0.35,-0.34,12
15,7.08,2012-03-06,-0.34417,-0.35,-0.34,12
15,7.08,2012-03-07,-0.34583,-0.36,-0.34,12
15,7.08,2012-03-08,-0.3425,-0.36,-0.34,12
15,7.08,2012-03-09,-0.34833,-0.36,-0.34,12
15,7.08,2012-03-10,-0.35333,-0.37,-0.34,12
15,7.08,2012-03-11,-0.355,-0.37,-0.35,12
15,7.08,2012-03-12,-0.3475,-0.36,-0.34,12
15,7.08,2012-03-13,-0.3425,-0.35,-0.34,12
15,7.08,2012-03-14,-0.34833,-0.35,-0.34,12
15,7.08,2012-03-15,-0.35667,-0.37,-0.35,12
15,7.08,2012-03-16,-0.36,-0.37,-0.34,12
15,7.08,2012-03-17,-0.36667,-0.37,-0.36,12
15,7.08,2012-03-18,-0.36583,-0.38,-0.35,12
15,7.08,2012-03-19,-0.36833,-0.38,-0.36,12
15,7.08,2012-03-20,-0.37583,-0.38,-0.37,12
15,7.08,2012-03-21,-0.37917,-0.39,-0.37,12
15,7.08,2012-03-22,-0.38,-0.38,-0.38,12
15,7.08,2012-03-23,-0.3775,-0.39,-0.37,12
15,7.08,2012-03-24,-0.37833,-0.38,-0.37,12
15,7.08,2012-03-25,-0.37917,-0.38,-0.37,12
15,7.08,2012-03-26,-0.38083,-0.39,-0.38,12
15,7.08,2012-03-27,-0.38417,-0.4,-0.37,12
15,7.08,2012-03-28,-0.39,-0.4,-0.38,12
15,7.08,2012-03-29,-0.3925,-0.4,-0.38,12
15,7.08,2012-03-30,-0.3925,-0.4,-0.37,12
15,7.08,2012-03-31,-0.3925,-0.4,-0.38,12
15,7.08,2012-04-01,-0.38833,-0.4,-0.37,12
15,7.08,2012-04-02,-0.38417,-0.39,-0.37,12
15,7.08,2012-04-03,-0.39,-0.4,-0.38,12
15,7.08,2012-04-04,-0.395,-0.4,-0.39,12
15,7.08,2012-04-05,-0.39833,-0.4,-0.39,12
15,7.08,2012-04-06,-0.4,-0.41,-0.39,12
15,7.08,2012-04-07,-0.39417,-0.4,-0.38,12
15,7.08,2012-04-08,-0.38833,-0.39,-0.38,12
15,7.08,2012-04-09,-0.38583,-0.39,-0.38,12
15,7.08,2012-04-10,-0.3825,-0.39,-0.37,12
15,7.08,2012-04-11,-0.38167,-0.39,-0.37,12
15,7.08,2012-04-12,-0.38333,-0.39,-0.38,12
15,7.08,2012-04-13,-0.39417,-0.4,-0.38,12
15,7.08,2012-04-14,-0.4,-0.4,-0.4,12
15,7.08,2012-04-15,-0.4025,-0.42,-0.4,12
15,7.08,2012-04-16,-0.41083,-0.42,-0.4,12
15,7.08,2012-04-17,-0.41667,-0.42,-0.41,12
15,7.08,2012-04-18,-0.42,-0.43,-0.41,12
15,7.08,2012-04-19,-0.4225,-0.43,-0.42,12
15,7.08,2012-04-20,-0.42167,-0.43,-0.42,12
15,7.08,2012-04-21,-0.42083,-0.43,-0.42,12
15,7.08,2012-04-22,-0.42417,-0.43,-0.42,12
15,7.08,2012-04-23,-0.42333,-0.43,-0.42,12
15,7.08,2012-04-24,-0.42833,-0.44,-0.42,12
15,7.08,2012-04-25,-0.44,-0.45,-0.43,12
15,7.08,2012-04-26,-0.4475,-0.46,-0.43,12
15,7.08,2012-04-27,-0.45083,-0.46,-0.45,12
15,7.08,2012-04-28,-0.45417,-0.46,-0.45,12
15,7.08,2012-04-29,-0.45417,-0.46,-0.45,12
15,7.08,2012-04-30,-0.45667,-0.46,-0.45,12
15,7.08,2012-05-01,-0.44833,-0.46,-0.44,12
15,7.08,2012-05-02,-0.45,-0.46,-0.43,12
15,7.08,2012-05-03,-0.45333,-0.46,-0.45,12
15,7.08,2012-05-04,-0.45833,-0.46,-0.45,12
15,7.08,2012-05-05,-0.4575,-0.46,-0.45,12
15,7.08,2012-05-06,-0.455,-0.47,-0.45,12
15,7.08,2012-05-07,-0.4525,-0.46,-0.44,12
15,7.08,2012-05-08,-0.4525,-0.46,-0.45,12
15,7.08,2012-05-09,-0.45167,-0.46,-0.44,12
15,7.08,2012-05-10,-0.45417,-0.46,-0.45,12
15,7.08,2012-05-11,-0.46,-0.47,-0.45,12
15,7.08,2012-05-12,-0.46083,-0.47,-0.46,12
15,7.08,2012-05-13,-0.47167,-0.48,-0.46,12
15,7.08,2012-05-14,-0.46917,-0.48,-0.46,12
15,7.08,2012-05-15,-0.47167,-0.48,-0.46,12
15,7.08,2012-05-16,-0.46667,-0.48,-0.46,12
15,7.08,2012-05-17,-0.47333,-0.48,-0.47,12
15,7.08,2012-05-18,-0.475,-0.48,-0.46,12
15,7.08,2012-05-19,-0.46417,-0.47,-0.46,12
15,7.08,2012-05-20,-0.4625,-0.47,-0.45,12
15,7.08,2012-05-21,-0.45917,-0.47,-0.45,12
15,7.08,2012-05-22,-0.45833,-0.47,-0.45,12
15,7.08,2012-05-23,-0.46167,-0.48,-0.45,12
15,7.08,2012-05-24,-0.485,-0.51,-0.47,12
15,7.08,2012-05-25,-0.50667,-0.51,-0.5,12
15,7.08,2012-05-26,-0.51,-0.52,-0.5,12
15,7.08,2012-05-27,-0.50167,-0.51,-0.49,12
15,7.08,2012-05-28,-0.49333,-0.51,-0.49,12
15,7.08,2012-05-29,-0.4925,-0.5,-0.49,12
15,7.08,2012-05-30,-0.4925,-0.5,-0.49,12
15,7.08,2012-05-31,-0.49667,-0.51,-0.49,12
15,7.08,2012-06-01,-0.49917,-0.51,-0.49,12
15,7.08,2012-06-02,-0.50917,-0.51,-0.5,12
15,7.08,2012-06-03,-0.50583,-0.51,-0.49,12
15,7.08,2012-06-04,-0.49833,-0.51,-0.49,12
15,7.08,2012-06-05,-0.50167,-0.52,-0.49,12
15,7.08,2012-06-06,-0.49833,-0.51,-0.49,12
15,7.08,2012-06-07,-0.49,-0.49,-0.49,12
15,7.08,2012-06-08,-0.49083,-0.5,-0.49,12
15,7.08,2012-06-09,-0.49,-0.49,-0.49,12
15,7.08,2012-06-10,-0.49,-0.49,-0.49,12
15,7.08,2012-06-11,-0.49083,-0.5,-0.49,12
15,7.08,2012-06-12,-0.49,-0.5,-0.48,12
15,7.08,2012-06-13,-0.49167,-0.5,-0.49,12
15,7.08,2012-06-14,-0.49333,-0.51,-0.49,12
15,7.08,2012-06-15,-0.49417,-0.51,-0.49,12
15,7.08,2012-06-16,-0.5025,-0.51,-0.49,12
15,7.08,2012-06-17,-0.50833,-0.51,-0.49,12
15,7.08,2012-06-18,-0.50917,-0.51,-0.5,12
15,7.08,2012-06-19,-0.50833,-0.51,-0.5,12
15,7.08,2012-06-20,-0.50333,-0.51,-0.49,12
15,7.08,2012-06-21,-0.49417,-0.5,-0.49,12
15,7.08,2012-06-22,-0.49167,-0.5,-0.49,12
15,7.08,2012-06-23,-0.49167,-0.5,-0.49,12
15,7.08,2012-06-24,-0.49583,-0.51,-0.49,12
15,7.08,2012-06-25,-0.50583,-0.52,-0.49,12
15,7.08,2012-06-26,-0.50667,-0.52,-0.5,12
15,7.08,2012-06-27,-0.5,-0.5,-0.5,12
15,7.08,2012-06-28,-0.495,-0.5,-0.49,12
15,7.08,2012-06-29,-0.48583,-0.49,-0.48,12
15,7.08,2012-06-30,-0.47167,-0.49,-0.45,12
15,7.08,2012-07-01,-0.46333,-0.48,-0.45,12
15,7.08,2012-07-02,-0.45833,-0.46,-0.45,12
15,7.08,2012-07-03,-0.45667,-0.47,-0.45,12
15,7.08,2012-07-04,-0.45667,-0.47,-0.45,12
15,7.08,2012-07-05,-0.46083,-0.47,-0.45,12
15,7.08,2012-07-06,-0.4625,-0.47,-0.46,12
15,7.08,2012-07-07,-0.475,-0.48,-0.46,12
15,7.08,2012-07-08,-0.47167,-0.48,-0.47,12
15,7.08,2012-07-09,-0.46667,-0.48,-0.46,12
15,7.08,2012-07-10,-0.4675,-0.48,-0.46,12
15,7.08,2012-07-11,-0.46917,-0.48,-0.46,12
15,7.08,2012-07-12,-0.46167,-0.47,-0.46,12
15,7.08,2012-07-13,-0.45917,-0.46,-0.45,12
15,7.08,2012-07-14,-0.45333,-0.47,-0.44,12
15,7.08,2012-07-15,-0.4475,-0.46,-0.44,12
15,7.08,2012-07-16,-0.44833,-0.46,-0.44,12
15,7.08,2012-07-17,-0.45167,-0.46,-0.45,12
15,7.08,2012-07-18,-0.4575,-0.46,-0.45,12
15,7.08,2012-07-19,-0.4575,-0.46,-0.45,12
15,7.08,2012-07-20,-0.45667,-0.47,-0.44,12
15,7.08,2012-07-21,-0.44917,-0.46,-0.44,12
15,7.08,2012-07-22,-0.45167,-0.47,-0.44,12
15,7.08,2012-07-23,-0.45583,-0.46,-0.44,12
15,7.08,2012-07-24,-0.45583,-0.46,-0.45,12
15,7.08,2012-07-25,-0.45333,-0.46,-0.45,12
15,7.08,2012-07-26,-0.455,-0.46,-0.45,12
15,7.08,2012-07-27,-0.455,-0.47,-0.44,12
15,7.08,2012-07-28,-0.45333,-0.46,-0.44,12
15,7.08,2012-07-29,-0.45417,-0.46,-0.44,12
15,7.08,2012-07-30,-0.45,-0.48,-0.42,12
15,7.08,2012-07-31,-0.45333,-0.47,-0.43,12
15,7.08,2012-08-01,-0.46083,-0.48,-0.45,12
15,7.08,2012-08-02,-0.45667,-0.48,-0.44,12
15,7.08,2012-08-03,-0.46,-0.48,-0.44,12
15,7.08,2012-08-04,-0.45833,-0.48,-0.43,12
15,7.08,2012-08-05,-0.4525,-0.46,-0.44,12
15,7.08,2012-08-06,-0.44333,-0.46,-0.42,12
15,7.08,2012-08-07,-0.435,-0.48,-0.38,12
15,7.08,2012-08-08,-0.4425,-0.47,-0.41,12
15,7.08,2012-08-09,-0.44583,-0.48,-0.41,12
15,7.08,2012-08-10,-0.43917,-0.47,-0.41,12
15,7.08,2012-08-11,-0.4375,-0.47,-0.4,12
15,7.08,2012-08-12,-0.43417,-0.46,-0.4,12
15,7.08,2012-08-13,-0.42417,-0.46,-0.38,12
15,7.08,2012-08-14,-0.43417,-0.46,-0.4,12
15,7.08,2012-08-15,-0.44167,-0.46,-0.41,12
15,7.08,2012-08-16,-0.43417,-0.46,-0.41,12
15,7.08,2012-08-17,-0.4425,-0.48,-0.42,12
15,7.08,2012-08-18,-0.44583,-0.48,-0.42,12
15,7.08,2012-08-19,-0.45,-0.47,-0.42,12
15,7.08,2012-08-20,-0.4425,-0.47,-0.42,12
15,7.08,2012-08-21,-0.44,-0.46,-0.41,12
15,7.08,2012-08-22,-0.43667,-0.46,-0.42,12
15,7.08,2012-08-23,-0.43,-0.46,-0.4,12
15,7.08,2012-08-24,-0.415,-0.43,-0.4,12
15,7.08,2012-08-25,-0.405,-0.44,-0.38,12
15,7.08,2012-08-26,-0.39083,-0.41,-0.37,12
15,7.08,2012-08-27,-0.40083,-0.45,-0.37,12
15,7.08,2012-08-28,-0.40583,-0.45,-0.39,12
15,7.08,2012-08-29,-0.39833,-0.42,-0.38,12
15,7.08,2012-08-30,-0.39083,-0.4,-0.38,12
15,7.08,2012-08-31,-0.36,-0.39,-0.34,12
15,7.08,2012-09-01,-0.3525,-0.38,-0.34,12
15,7.08,2012-09-02,-0.37333,-0.4,-0.34,12
15,7.08,2012-09-03,-0.385,-0.4,-0.37,12
15,7.08,2012-09-04,-0.38833,-0.4,-0.38,12
15,7.08,2012-09-05,-0.385,-0.4,-0.37,12
15,7.08,2012-09-06,-0.38333,-0.39,-0.37,12
15,7.08,2012-09-07,-0.395,-0.42,-0.38,12
15,7.08,2012-09-08,-0.39417,-0.42,-0.38,12
15,7.08,2012-09-09,-0.39333,-0.42,-0.37,12
15,7.08,2012-09-10,-0.38583,-0.4,-0.37,12
15,7.08,2012-09-11,-0.3875,-0.4,-0.38,12
15,7.08,2012-09-12,-0.35417,-0.38,-0.34,12
15,7.08,2012-09-13,-0.34417,-0.35,-0.33,12
15,7.08,2012-09-14,-0.35667,-0.38,-0.34,12
15,7.08,2012-09-15,-0.36583,-0.4,-0.34,12
15,7.08,2012-09-16,-0.37083,-0.4,-0.34,12
15,7.08,2012-09-17,-0.36917,-0.4,-0.34,12
15,7.08,2012-09-18,-0.37333,-0.4,-0.34,12
15,7.08,2012-09-19,-0.34667,-0.37,-0.32,12
15,7.08,2012-09-20,-0.34833,-0.38,-0.32,12
15,7.08,2012-09-21,-0.36667,-0.39,-0.34,12
15,7.08,2012-09-22,-0.3575,-0.38,-0.34,12
15,7.08,2012-09-23,-0.36583,-0.4,-0.34,12
15,7.08,2012-09-24,-0.34917,-0.37,-0.34,12
15,7.08,2012-09-25,-0.35667,-0.38,-0.34,12
15,7.08,2012-09-26,-0.3525,-0.38,-0.34,12
15,7.08,2012-09-27,-0.34083,-0.35,-0.33,12
15,7.08,2012-09-28,-0.34917,-0.37,-0.33,12
15,7.08,2012-09-29,-0.3525,-0.37,-0.34,12
15,7.08,2012-09-30,-0.34333,-0.36,-0.34,12
15,7.08,2012-10-01,-0.3475,-0.36,-0.34,12
15,7.08,2012-10-02,-0.34167,-0.36,-0.33,12
15,7.08,2012-10-03,-0.33667,-0.34,-0.32,12
15,7.08,2012-10-04,-0.34583,-0.35,-0.34,12
15,7.08,2012-10-05,-0.34917,-0.38,-0.34,12
15,7.08,2012-10-06,-0.345,-0.36,-0.33,12
15,7.08,2012-10-07,-0.34667,-0.36,-0.34,12
15,7.08,2012-10-08,-0.34583,-0.36,-0.33,12
15,7.08,2012-10-09,-0.345,-0.35,-0.33,12
15,7.08,2012-10-10,-0.33583,-0.35,-0.33,12
15,7.08,2012-10-11,-0.33333,-0.35,-0.32,12
15,7.08,2012-10-12,-0.33167,-0.35,-0.32,12
15,7.08,2012-10-13,-0.32,-0.35,-0.29,12
15,7.08,2012-10-14,-0.3275,-0.35,-0.31,12
15,7.08,2012-10-15,-0.3,-0.33,-0.27,12
15,7.08,2012-10-16,-0.3025,-0.32,-0.27,12
15,7.08,2012-10-17,-0.33417,-0.35,-0.32,12
15,7.08,2012-10-18,-0.34167,-0.36,-0.32,12
15,7.08,2012-10-19,-0.3475,-0.35,-0.34,12
15,7.08,2012-10-20,-0.345,-0.35,-0.34,12
15,7.08,2012-10-21,-0.34417,-0.36,-0.34,12
15,7.08,2012-10-22,-0.34333,-0.35,-0.33,12
15,7.08,2012-10-23,-0.34,-0.36,-0.33,12
15,7.08,2012-10-24,-0.3325,-0.35,-0.31,12
15,7.08,2012-10-25,-0.33,-0.35,-0.31,12
15,7.08,2012-10-26,-0.32,-0.34,-0.3,12
15,7.08,2012-10-27,-0.305,-0.33,-0.26,12
15,7.08,2012-10-28,-0.26167,-0.27,-0.26,12
15,7.08,2012-10-29,-0.26167,-0.28,-0.24,12
15,7.08,2012-10-30,-0.2775,-0.3,-0.27,12
15,7.08,2012-10-31,-0.2775,-0.29,-0.27,12
15,7.08,2012-11-01,-0.285,-0.3,-0.27,12
15,7.08,2012-11-02,-0.28083,-0.29,-0.27,12
15,7.08,2012-11-03,-0.295,-0.32,-0.28,12
15,7.08,2012-11-04,-0.31083,-0.32,-0.29,12
15,7.08,2012-11-05,-0.2825,-0.29,-0.27,12
15,7.08,2012-11-06,-0.27417,-0.28,-0.27,12
15,7.08,2012-11-07,-0.27417,-0.29,-0.25,12
15,7.08,2012-11-08,-0.285,-0.3,-0.27,12
15,7.08,2012-11-09,-0.29583,-0.31,-0.29,12
15,7.08,2012-11-10,-0.29833,-0.32,-0.29,12
15,7.08,2012-11-11,-0.29833,-0.31,-0.29,12
15,7.08,2012-11-12,-0.29167,-0.3,-0.27,12
15,7.08,2012-11-13,-0.27917,-0.3,-0.27,12
15,7.08,2012-11-14,-0.2825,-0.29,-0.27,12
15,7.08,2012-11-15,-0.27333,-0.28,-0.27,12
15,7.08,2012-11-16,-0.27583,-0.29,-0.27,12
15,7.08,2012-11-17,-0.27417,-0.29,-0.27,12
15,7.08,2012-11-18,-0.27417,-0.28,-0.27,12
15,7.08,2012-11-19,-0.27583,-0.28,-0.27,12
15,7.08,2012-11-20,-0.2725,-0.28,-0.27,12
15,7.08,2012-11-21,-0.27333,-0.28,-0.27,12
15,7.08,2012-11-22,-0.2725,-0.28,-0.27,12
15,7.08,2012-11-23,-0.2725,-0.28,-0.27,12
15,7.08,2012-11-24,-0.2725,-0.28,-0.27,12
15,7.08,2012-11-25,-0.2775,-0.29,-0.27,12
15,7.08,2012-11-26,-0.2825,-0.29,-0.27,12
15,7.08,2012-11-27,-0.27333,-0.29,-0.27,12
15,7.08,2012-11-28,-0.27583,-0.28,-0.27,12
15,7.08,2012-11-29,-0.2775,-0.28,-0.27,12
15,7.08,2012-11-30,-0.2775,-0.29,-0.27,12
15,7.08,2012-12-01,-0.275,-0.28,-0.27,12
15,7.08,2012-12-02,-0.2725,-0.28,-0.27,12
15,7.08,2012-12-03,-0.27167,-0.28,-0.27,12
15,7.08,2012-12-04,-0.27333,-0.28,-0.27,12
15,7.08,2012-12-05,-0.27417,-0.28,-0.27,12
15,7.08,2012-12-06,-0.2725,-0.28,-0.27,12
15,7.08,2012-12-07,-0.27083,-0.28,-0.27,12
15,7.08,2012-12-08,-0.27333,-0.28,-0.27,12
15,7.08,2012-12-09,-0.27083,-0.28,-0.27,12
15,7.08,2012-12-10,-0.27333,-0.28,-0.27,12
15,7.08,2012-12-11,-0.2725,-0.28,-0.27,12
15,7.08,2012-12-12,-0.27583,-0.28,-0.27,12
15,7.08,2012-12-13,-0.2725,-0.28,-0.27,12
15,7.08,2012-12-14,-0.27667,-0.29,-0.27,12
15,7.08,2012-12-15,-0.28,-0.29,-0.27,12
15,7.08,2012-12-16,-0.275,-0.28,-0.27,12
15,7.08,2012-12-17,-0.28167,-0.29,-0.28,12
15,7.08,2012-12-18,-0.27833,-0.29,-0.27,12
15,7.08,2012-12-19,-0.27667,-0.28,-0.27,12
15,7.08,2012-12-20,-0.27417,-0.28,-0.27,12
15,7.08,2012-12-21,-0.27167,-0.28,-0.27,12
15,7.08,2012-12-22,-0.27083,-0.28,-0.27,12
15,7.08,2012-12-23,-0.2725,-0.28,-0.27,12
15,7.08,2012-12-24,-0.27083,-0.28,-0.27,12
15,7.08,2012-12-25,-0.27083,-0.28,-0.27,12
15,7.08,2012-12-26,-0.27,-0.27,-0.27,12
15,7.08,2012-12-27,-0.27083,-0.28,-0.27,12
15,7.08,2012-12-28,-0.27417,-0.28,-0.27,12
15,7.08,2012-12-29,-0.2725,-0.28,-0.27,12
15,7.08,2012-12-30,-0.27417,-0.28,-0.27,12
15,7.08,2012-12-31,-0.27333,-0.28,-0.26,12
15,7.08,2013-01-01,-0.27167,-0.28,-0.26,12
15,7.08,2013-01-02,-0.26833,-0.28,-0.25,12
15,7.08,2013-01-03,-0.27,-0.28,-0.26,12
15,7.08,2013-01-04,-0.26417,-0.28,-0.25,12
15,7.08,2013-01-05,-0.27,-0.28,-0.26,12
15,7.08,2013-01-06,-0.26,-0.28,-0.24,12
15,7.08,2013-01-07,-0.25917,-0.27,-0.25,12
15,7.08,2013-01-08,-0.25583,-0.26,-0.25,12
15,7.08,2013-01-09,-0.25583,-0.27,-0.25,12
15,7.08,2013-01-10,-0.255,-0.26,-0.24,12
15,7.08,2013-01-11,-0.25333,-0.26,-0.24,12
15,7.08,2013-01-12,-0.2525,-0.26,-0.24,12
15,7.08,2013-01-13,-0.25833,-0.26,-0.25,12
15,7.08,2013-01-14,-0.25833,-0.27,-0.25,12
15,7.08,2013-01-15,-0.26,-0.26,-0.26,12
15,7.08,2013-01-16,-0.26,-0.26,-0.26,12
15,7.08,2013-01-17,-0.25917,-0.27,-0.25,12
15,7.08,2013-01-18,-0.26,-0.26,-0.26,12
15,7.08,2013-01-19,-0.26,-0.26,-0.26,12
15,7.08,2013-01-20,-0.25917,-0.26,-0.25,12
15,7.08,2013-01-21,-0.25833,-0.26,-0.25,12
15,7.08,2013-01-22,-0.26,-0.26,-0.26,12
15,7.08,2013-01-23,-0.25917,-0.26,-0.25,12
15,7.08,2013-01-24,-0.2575,-0.26,-0.25,12
15,7.08,2013-01-25,-0.25833,-0.26,-0.25,12
15,7.08,2013-01-26,-0.25833,-0.26,-0.25,12
15,7.08,2013-01-27,-0.25583,-0.26,-0.25,12
15,7.08,2013-01-28,-0.25583,-0.26,-0.25,12
15,7.08,2013-01-29,-0.2575,-0.27,-0.25,12
15,7.08,2013-01-30,-0.25417,-0.26,-0.24,12
15,7.08,2013-01-31,-0.25667,-0.26,-0.25,12
15,7.08,2013-02-01,-0.2575,-0.28,-0.25,12
15,7.08,2013-02-02,-0.255,-0.26,-0.25,12
15,7.08,2013-02-03,-0.25833,-0.27,-0.25,12
15,7.08,2013-02-04,-0.26167,-0.27,-0.26,12
15,7.08,2013-02-05,-0.26083,-0.27,-0.26,12
15,7.08,2013-02-06,-0.26917,-0.29,-0.26,12
15,7.08,2013-02-07,-0.26583,-0.27,-0.26,12
15,7.08,2013-02-08,-0.265,-0.28,-0.26,12
15,7.08,2013-02-09,-0.265,-0.27,-0.26,12
15,7.08,2013-02-10,-0.26417,-0.27,-0.26,12
15,7.08,2013-02-11,-0.2675,-0.28,-0.26,12
15,7.08,2013-02-12,-0.26667,-0.28,-0.26,12
15,7.08,2013-02-13,-0.26833,-0.28,-0.26,12
15,7.08,2013-02-14,-0.26833,-0.27,-0.26,12
15,7.08,2013-02-15,-0.27167,-0.29,-0.26,12
15,7.08,2013-02-16,-0.26667,-0.27,-0.26,12
15,7.08,2013-02-17,-0.26667,-0.27,-0.26,12
15,7.08,2013-02-18,-0.26417,-0.27,-0.26,12
15,7.08,2013-02-19,-0.26167,-0.27,-0.26,12
15,7.08,2013-02-20,-0.2625,-0.27,-0.26,12
15,7.08,2013-02-21,-0.2625,-0.27,-0.26,12
15,7.08,2013-02-22,-0.26083,-0.27,-0.26,12
15,7.08,2013-02-23,-0.26167,-0.27,-0.26,12
15,7.08,2013-02-24,-0.2625,-0.27,-0.26,12
15,7.08,2013-02-25,-0.26,-0.26,-0.26,12
15,7.08,2013-02-26,-0.26,-0.26,-0.26,12
15,7.08,2013-02-27,-0.26,-0.27,-0.25,12
15,7.08,2013-02-28,-0.26,-0.26,-0.26,12
15,7.08,2013-03-01,-0.25833,-0.27,-0.25,12
15,7.08,2013-03-02,-0.25917,-0.26,-0.25,12
15,7.08,2013-03-03,-0.25667,-0.26,-0.25,12
15,7.08,2013-03-04,-0.2575,-0.26,-0.25,12
15,7.08,2013-03-05,-0.25833,-0.26,-0.25,12
15,7.08,2013-03-06,-0.25833,-0.26,-0.25,12
15,7.08,2013-03-07,-0.2525,-0.26,-0.24,12
15,7.08,2013-03-08,-0.25333,-0.26,-0.24,12
15,7.08,2013-03-09,-0.25417,-0.26,-0.24,12
15,7.08,2013-03-10,-0.25167,-0.26,-0.24,12
15,7.08,2013-03-11,-0.255,-0.26,-0.24,12
15,7.08,2013-03-12,-0.25417,-0.26,-0.24,12
15,7.08,2013-03-13,-0.25333,-0.26,-0.24,12
15,7.08,2013-03-14,-0.25417,-0.26,-0.24,12
15,7.08,2013-03-15,-0.255,-0.26,-0.25,12
15,7.08,2013-03-16,-0.25167,-0.26,-0.24,12
15,7.08,2013-03-17,-0.255,-0.26,-0.24,12
15,7.08,2013-03-18,-0.25417,-0.26,-0.24,12
15,7.08,2013-03-19,-0.25167,-0.26,-0.24,12
15,7.08,2013-03-20,-0.25333,-0.26,-0.25,12
15,7.08,2013-03-21,-0.255,-0.26,-0.24,12
15,7.08,2013-03-22,-0.25667,-0.26,-0.24,12
15,7.08,2013-03-23,-0.25333,-0.26,-0.24,12
15,7.08,2013-03-24,-0.25667,-0.26,-0.25,12
15,7.08,2013-03-25,-0.25583,-0.26,-0.24,12
15,7.08,2013-03-26,-0.2575,-0.26,-0.25,12
15,7.08,2013-03-27,-0.25583,-0.26,-0.24,12
15,7.08,2013-03-28,-0.25417,-0.26,-0.24,12
15,7.08,2013-03-29,-0.26,-0.26,-0.26,12
15,7.08,2013-03-30,-0.25833,-0.26,-0.25,12
15,7.08,2013-03-31,-0.2575,-0.26,-0.24,12
15,7.08,2013-04-01,-0.25917,-0.26,-0.25,12
15,7.08,2013-04-02,-0.25917,-0.26,-0.25,12
15,7.08,2013-04-03,-0.26167,-0.27,-0.26,12
15,7.08,2013-04-04,-0.26083,-0.27,-0.26,12
15,7.08,2013-04-05,-0.26083,-0.27,-0.26,12
15,7.08,2013-04-06,-0.26167,-0.27,-0.26,12
15,7.08,2013-04-07,-0.26333,-0.27,-0.26,12
15,7.08,2013-04-08,-0.26333,-0.27,-0.26,12
15,7.08,2013-04-09,-0.26333,-0.27,-0.26,12
15,7.08,2013-04-10,-0.26667,-0.27,-0.26,12
15,7.08,2013-04-11,-0.27,-0.28,-0.26,12
15,7.08,2013-04-12,-0.27167,-0.28,-0.27,12
15,7.08,2013-04-13,-0.26833,-0.28,-0.26,12
15,7.08,2013-04-14,-0.26917,-0.28,-0.26,12
15,7.08,2013-04-15,-0.2675,-0.28,-0.26,12
15,7.08,2013-04-16,-0.26583,-0.28,-0.26,12
15,7.08,2013-04-17,-0.265,-0.28,-0.26,12
15,7.08,2013-04-18,-0.26,-0.27,-0.25,12
15,7.08,2013-04-19,-0.25417,-0.26,-0.24,12
15,7.08,2013-04-20,-0.2575,-0.26,-0.25,12
15,7.08,2013-04-21,-0.25667,-0.26,-0.25,12
15,7.08,2013-04-22,-0.2575,-0.26,-0.25,12
15,7.08,2013-04-23,-0.25417,-0.26,-0.24,12
15,7.08,2013-04-24,-0.25583,-0.26,-0.25,12
15,7.08,2013-04-25,-0.25917,-0.26,-0.25,12
15,7.08,2013-04-26,-0.25917,-0.26,-0.25,12
15,7.08,2013-04-27,-0.25667,-0.26,-0.25,12
15,7.08,2013-04-28,-0.25667,-0.26,-0.24,12
15,7.08,2013-04-29,-0.25167,-0.26,-0.24,12
15,7.08,2013-04-30,-0.255,-0.26,-0.25,12
15,7.08,2013-05-01,-0.25833,-0.27,-0.25,12
15,7.08,2013-05-02,-0.2675,-0.28,-0.25,12
15,7.08,2013-05-03,-0.27167,-0.28,-0.27,12
15,7.08,2013-05-04,-0.27083,-0.28,-0.27,12
15,7.08,2013-05-05,-0.27083,-0.28,-0.27,12
15,7.08,2013-05-06,-0.27583,-0.28,-0.27,12
15,7.08,2013-05-07,-0.2775,-0.29,-0.27,12
15,7.08,2013-05-08,-0.27833,-0.28,-0.27,12
15,7.08,2013-05-09,-0.27583,-0.29,-0.27,12
15,7.08,2013-05-10,-0.27417,-0.28,-0.27,12
15,7.08,2013-05-11,-0.27167,-0.28,-0.27,12
15,7.08,2013-05-12,-0.27583,-0.28,-0.27,12
15,7.08,2013-05-13,-0.2725,-0.28,-0.27,12
15,7.08,2013-05-14,-0.2725,-0.28,-0.27,12
15,7.08,2013-05-15,-0.27167,-0.28,-0.27,12
15,7.08,2013-05-16,-0.27167,-0.28,-0.27,12
15,7.08,2013-05-17,-0.275,-0.29,-0.27,12
15,7.08,2013-05-18,-0.2775,-0.28,-0.27,12
15,7.08,2013-05-19,-0.2825,-0.29,-0.27,12
15,7.08,2013-05-20,-0.2825,-0.29,-0.27,12
15,7.08,2013-05-21,-0.2825,-0.29,-0.27,12
15,7.08,2013-05-22,-0.28083,-0.29,-0.27,12
15,7.08,2013-05-23,-0.28333,-0.29,-0.27,12
15,7.08,2013-05-24,-0.285,-0.3,-0.27,12
15,7.08,2013-05-25,-0.2825,-0.29,-0.27,12
15,7.08,2013-05-26,-0.28,-0.29,-0.27,12
15,7.08,2013-05-27,-0.28333,-0.3,-0.28,12
15,7.08,2013-05-28,-0.28917,-0.3,-0.28,12
15,7.08,2013-05-29,-0.29583,-0.31,-0.29,12
15,7.08,2013-05-30,-0.29667,-0.31,-0.29,12
15,7.08,2013-05-31,-0.29667,-0.31,-0.29,12
15,7.08,2013-06-01,-0.2975,-0.31,-0.29,12
15,7.08,2013-06-02,-0.29333,-0.3,-0.29,12
15,7.08,2013-06-03,-0.29667,-0.31,-0.29,12
15,7.08,2013-06-04,-0.29167,-0.3,-0.29,12
15,7.08,2013-06-05,-0.29333,-0.3,-0.29,12
15,7.08,2013-06-06,-0.2925,-0.3,-0.29,12
15,7.08,2013-06-07,-0.29417,-0.3,-0.29,12
15,7.08,2013-06-08,-0.29417,-0.3,-0.29,12
15,7.08,2013-06-09,-0.29667,-0.31,-0.29,12
15,7.08,2013-06-10,-0.2975,-0.31,-0.29,12
15,7.08,2013-06-11,-0.3,-0.31,-0.29,12
15,7.08,2013-06-12,-0.305,-0.31,-0.3,12
15,7.08,2013-06-13,-0.30333,-0.32,-0.29,12
15,7.08,2013-06-14,-0.30583,-0.32,-0.3,12
15,7.08,2013-06-15,-0.31,-0.32,-0.3,12
15,7.08,2013-06-16,-0.3125,-0.32,-0.3,12
15,7.08,2013-06-17,-0.31583,-0.32,-0.3,12
15,7.08,2013-06-18,-0.31917,-0.32,-0.31,12
15,7.08,2013-06-19,-0.31917,-0.32,-0.31,12
15,7.08,2013-06-20,-0.31833,-0.32,-0.31,12
15,7.08,2013-06-21,-0.32083,-0.33,-0.32,12
15,7.08,2013-06-22,-0.31917,-0.33,-0.31,12
15,7.08,2013-06-23,-0.31833,-0.32,-0.31,12
15,7.08,2013-06-24,-0.32,-0.33,-0.31,12
15,7.08,2013-06-25,-0.32,-0.32,-0.32,12
15,7.08,2013-06-26,-0.31667,-0.33,-0.31,12
15,7.08,2013-06-27,-0.3175,-0.33,-0.31,12
15,7.08,2013-06-28,-0.31833,-0.33,-0.31,12
15,7.08,2013-06-29,-0.31833,-0.33,-0.31,12
15,7.08,2013-06-30,-0.32,-0.32,-0.32,12
15,7.08,2013-07-01,-0.31917,-0.33,-0.31,12
15,7.08,2013-07-02,-0.31833,-0.32,-0.31,12
15,7.08,2013-07-03,-0.31917,-0.33,-0.31,12
15,7.08,2013-07-04,-0.31833,-0.32,-0.31,12
15,7.08,2013-07-05,-0.31833,-0.32,-0.31,12
15,7.08,2013-07-06,-0.32,-0.32,-0.32,12
15,7.08,2013-07-07,-0.31833,-0.32,-0.31,12
15,7.08,2013-07-08,-0.32083,-0.33,-0.32,12
15,7.08,2013-07-09,-0.31917,-0.32,-0.31,12
15,7.08,2013-07-10,-0.3175,-0.32,-0.3,12
15,7.08,2013-07-11,-0.31667,-0.32,-0.31,12
15,7.08,2013-07-12,-0.31333,-0.32,-0.3,12
15,7.08,2013-07-13,-0.3125,-0.32,-0.3,12
15,7.08,2013-07-14,-0.30583,-0.32,-0.29,12
15,7.08,2013-07-15,-0.30333,-0.32,-0.29,12
15,7.08,2013-07-16,-0.30333,-0.32,-0.29,12
15,7.08,2013-07-17,-0.30167,-0.32,-0.3,12
15,7.08,2013-07-18,-0.29667,-0.31,-0.29,12
15,7.08,2013-07-19,-0.29333,-0.3,-0.29,12
15,7.08,2013-07-20,-0.29417,-0.3,-0.29,12
15,7.08,2013-07-21,-0.295,-0.3,-0.29,12
15,7.08,2013-07-22,-0.2925,-0.3,-0.29,12
15,7.08,2013-07-23,-0.2925,-0.3,-0.29,12
15,7.08,2013-07-24,-0.29417,-0.3,-0.29,12
15,7.08,2013-07-25,-0.29667,-0.31,-0.29,12
15,7.08,2013-07-26,-0.29333,-0.3,-0.29,12
15,7.08,2013-07-27,-0.29333,-0.31,-0.28,12
15,7.08,2013-07-28,-0.29167,-0.3,-0.28,12
15,7.08,2013-07-29,-0.2875,-0.3,-0.28,12
15,7.08,2013-07-30,-0.28667,-0.29,-0.28,12
15,7.08,2013-07-31,-0.2825,-0.29,-0.27,12
15,7.08,2013-08-01,-0.28417,-0.3,-0.27,12
15,7.08,2013-08-02,-0.28167,-0.3,-0.27,12
15,7.08,2013-08-03,-0.28,-0.29,-0.27,12
15,7.08,2013-08-04,-0.27917,-0.29,-0.27,12
15,7.08,2013-08-05,-0.28,-0.29,-0.27,12
15,7.08,2013-08-06,-0.28,-0.29,-0.27,12
15,7.08,2013-08-07,-0.28333,-0.29,-0.27,12
15,7.08,2013-08-08,-0.29083,-0.3,-0.28,12
15,7.08,2013-08-09,-0.28417,-0.3,-0.27,12
15,7.08,2013-08-10,-0.29333,-0.32,-0.27,12
15,7.08,2013-08-11,-0.2975,-0.33,-0.27,12
15,7.08,2013-08-12,-0.3075,-0.34,-0.28,12
15,7.08,2013-08-13,-0.30667,-0.33,-0.27,12
15,7.08,2013-08-14,-0.2975,-0.32,-0.27,12
15,7.08,2013-08-15,-0.3025,-0.34,-0.28,12
15,7.08,2013-08-16,-0.30333,-0.34,-0.27,12
15,7.08,2013-08-17,-0.30417,-0.34,-0.27,12
15,7.08,2013-08-18,-0.30333,-0.33,-0.27,12
15,7.08,2013-08-19,-0.295,-0.32,-0.28,12
15,7.08,2013-08-20,-0.28083,-0.3,-0.26,12
15,7.08,2013-08-21,-0.29417,-0.32,-0.27,12
15,7.08,2013-08-22,-0.30083,-0.33,-0.27,12
15,7.08,2013-08-23,-0.30083,-0.33,-0.27,12
15,7.08,2013-08-24,-0.2875,-0.32,-0.27,12
15,7.08,2013-08-25,-0.26333,-0.29,-0.24,12
15,7.08,2013-08-26,-0.27583,-0.3,-0.26,12
15,7.08,2013-08-27,-0.26917,-0.3,-0.25,12
15,7.08,2013-08-28,-0.26667,-0.28,-0.25,12
15,7.08,2013-08-29,-0.27667,-0.32,-0.24,12
15,7.08,2013-08-30,-0.28167,-0.32,-0.25,12
15,7.08,2013-08-31,-0.2825,-0.33,-0.25,12
15,7.08,2013-09-01,-0.28583,-0.32,-0.26,12
15,7.08,2013-09-02,-0.27167,-0.3,-0.25,12
15,7.08,2013-09-03,-0.29167,-0.32,-0.27,12
15,7.08,2013-09-04,-0.2925,-0.32,-0.27,12
15,7.08,2013-09-05,-0.295,-0.33,-0.27,12
15,7.08,2013-09-06,-0.29417,-0.33,-0.27,12
15,7.08,2013-09-07,-0.27917,-0.3,-0.27,12
15,7.08,2013-09-08,-0.27167,-0.28,-0.25,12
15,7.08,2013-09-09,-0.2675,-0.28,-0.25,12
15,7.08,2013-09-10,-0.2575,-0.26,-0.25,12
15,7.08,2013-09-11,-0.25167,-0.27,-0.24,12
15,7.08,2013-09-12,-0.25333,-0.27,-0.24,12
15,7.08,2013-09-13,-0.25667,-0.28,-0.24,12
15,7.08,2013-09-14,-0.2725,-0.29,-0.25,12
15,7.08,2013-09-15,-0.2575,-0.27,-0.24,12
15,7.08,2013-09-16,-0.25833,-0.28,-0.24,12
15,7.08,2013-09-17,-0.23667,-0.25,-0.22,12
15,7.08,2013-09-18,-0.26,-0.27,-0.25,12
15,7.08,2013-09-19,-0.2575,-0.26,-0.24,12
15,7.08,2013-09-20,-0.25833,-0.28,-0.24,12
15,7.08,2013-09-21,-0.26167,-0.28,-0.23,12
15,7.08,2013-09-22,-0.26167,-0.28,-0.24,12
15,7.08,2013-09-23,-0.2675,-0.29,-0.25,12
15,7.08,2013-09-24,-0.27083,-0.29,-0.26,12
15,7.08,2013-09-25,-0.26167,-0.29,-0.24,12
15,7.08,2013-09-26,-0.2575,-0.28,-0.25,12
15,7.08,2013-09-27,-0.2625,-0.28,-0.25,12
15,7.08,2013-09-28,-0.27083,-0.29,-0.25,12
15,7.08,2013-09-29,-0.25583,-0.26,-0.25,12
15,7.08,2013-09-30,-0.255,-0.27,-0.24,12
15,7.08,2013-10-01,-0.26,-0.27,-0.24,12
15,7.08,2013-10-02,-0.25667,-0.27,-0.24,12
15,7.08,2013-10-03,-0.26583,-0.28,-0.25,12
15,7.08,2013-10-04,-0.26167,-0.27,-0.25,12
15,7.08,2013-10-05,-0.26,-0.27,-0.23,12
15,7.08,2013-10-06,-0.25167,-0.26,-0.24,12
15,7.08,2013-10-07,-0.25333,-0.27,-0.24,12
15,7.08,2013-10-08,-0.25333,-0.26,-0.24,12
15,7.08,2013-10-09,-0.25,-0.26,-0.24,12
15,7.08,2013-10-10,-0.23083,-0.25,-0.19,12
15,7.08,2013-10-11,-0.21333,-0.23,-0.19,12
15,7.08,2013-10-12,-0.21833,-0.23,-0.21,12
15,7.08,2013-10-13,-0.225,-0.24,-0.22,12
15,7.08,2013-10-14,-0.2325,-0.25,-0.22,12
15,7.08,2013-10-15,-0.23167,-0.24,-0.22,12
15,7.08,2013-10-16,-0.24083,-0.25,-0.24,12
15,7.08,2013-10-17,-0.23583,-0.25,-0.22,12
15,7.08,2013-10-18,-0.23333,-0.25,-0.22,12
15,7.08,2013-10-19,-0.24583,-0.26,-0.23,12
15,7.08,2013-10-20,-0.24667,-0.26,-0.24,12
15,7.08,2013-10-21,-0.2475,-0.26,-0.24,12
15,7.08,2013-10-22,-0.2525,-0.26,-0.24,12
15,7.08,2013-10-23,-0.2425,-0.25,-0.23,12
15,7.08,2013-10-24,-0.23833,-0.25,-0.22,12
15,7.08,2013-10-25,-0.2475,-0.26,-0.24,12
15,7.08,2013-10-26,-0.2525,-0.27,-0.23,12
15,7.08,2013-10-27,-0.2475,-0.26,-0.23,12
15,7.08,2013-10-28,-0.24917,-0.27,-0.24,12
15,7.08,2013-10-29,-0.23,-0.25,-0.21,12
15,7.08,2013-10-30,-0.21917,-0.23,-0.19,12
15,7.08,2013-10-31,-0.23083,-0.25,-0.21,12
15,7.08,2013-11-01,-0.22833,-0.25,-0.22,12
15,7.08,2013-11-02,-0.22833,-0.24,-0.21,12
15,7.08,2013-11-03,-0.22667,-0.24,-0.22,12
15,7.08,2013-11-04,-0.22333,-0.23,-0.22,12
15,7.08,2013-11-05,-0.225,-0.24,-0.22,12
15,7.08,2013-11-06,-0.225,-0.23,-0.22,12
15,7.08,2013-11-07,-0.2225,-0.23,-0.21,12
15,7.08,2013-11-08,-0.22333,-0.23,-0.22,12
15,7.08,2013-11-09,-0.225,-0.23,-0.22,12
15,7.08,2013-11-10,-0.22417,-0.23,-0.22,12
15,7.08,2013-11-11,-0.22667,-0.24,-0.22,12
15,7.08,2013-11-12,-0.22083,-0.23,-0.22,12
15,7.08,2013-11-13,-0.21833,-0.23,-0.21,12
15,7.08,2013-11-14,-0.22333,-0.24,-0.21,12
15,7.08,2013-11-15,-0.22917,-0.24,-0.21,12
15,7.08,2013-11-16,-0.22667,-0.24,-0.21,12
15,7.08,2013-11-17,-0.22667,-0.24,-0.21,12
15,7.08,2013-11-18,-0.225,-0.23,-0.22,12
15,7.08,2013-11-19,-0.22583,-0.24,-0.22,12
15,7.08,2013-11-20,-0.22083,-0.24,-0.21,12
15,7.08,2013-11-21,-0.22917,-0.24,-0.22,12
15,7.08,2013-11-22,-0.22917,-0.24,-0.22,12
15,7.08,2013-11-23,-0.22167,-0.23,-0.22,12
15,7.08,2013-11-24,-0.21917,-0.23,-0.21,12
15,7.08,2013-11-25,-0.22,-0.22,-0.22,12
15,7.08,2013-11-26,-0.22083,-0.23,-0.21,12
15,7.08,2013-11-27,-0.22333,-0.24,-0.21,12
15,7.08,2013-11-28,-0.215,-0.22,-0.21,12
15,7.08,2013-11-29,-0.215,-0.22,-0.21,12
15,7.08,2013-11-30,-0.21583,-0.22,-0.21,12
15,7.08,2013-12-01,-0.21333,-0.22,-0.21,12
15,7.08,2013-12-02,-0.21333,-0.22,-0.21,12
15,7.08,2013-12-03,-0.21083,-0.22,-0.21,12
15,7.08,2013-12-04,-0.2125,-0.22,-0.21,12
15,7.08,2013-12-05,-0.21583,-0.22,-0.21,12
15,7.08,2013-12-06,-0.21667,-0.23,-0.21,12
15,7.08,2013-12-07,-0.2175,-0.23,-0.21,12
15,7.08,2013-12-08,-0.21833,-0.23,-0.21,12
15,7.08,2013-12-09,-0.22417,-0.23,-0.21,12
15,7.08,2013-12-10,-0.2225,-0.23,-0.22,12
15,7.08,2013-12-11,-0.22167,-0.23,-0.21,12
15,7.08,2013-12-12,-0.21833,-0.23,-0.21,12
15,7.08,2013-12-13,-0.22,-0.24,-0.21,12
15,7.08,2013-12-14,-0.2225,-0.23,-0.21,12
15,7.08,2013-12-15,-0.20833,-0.22,-0.19,12
15,7.08,2013-12-16,-0.21917,-0.23,-0.21,12
15,7.08,2013-12-17,-0.22417,-0.23,-0.21,12
15,7.08,2013-12-18,-0.225,-0.23,-0.22,12
15,7.08,2013-12-19,-0.225,-0.23,-0.22,12
15,7.08,2013-12-20,-0.22083,-0.23,-0.21,12
15,7.08,2013-12-21,-0.2225,-0.23,-0.21,12
15,7.08,2013-12-22,-0.21917,-0.23,-0.21,12
15,7.08,2013-12-23,-0.21917,-0.23,-0.21,12
15,7.08,2013-12-24,-0.22,-0.23,-0.21,12
15,7.08,2013-12-25,-0.21667,-0.22,-0.21,12
15,7.08,2013-12-26,-0.22083,-0.23,-0.21,12
15,7.08,2013-12-27,-0.21583,-0.23,-0.21,12
15,7.08,2013-12-28,-0.2175,-0.22,-0.21,12
15,7.08,2013-12-29,-0.22,-0.23,-0.21,12
15,7.08,2013-12-30,-0.21833,-0.23,-0.21,12
15,7.08,2013-12-31,-0.21667,-0.23,-0.21,12
15,7.08,2014-01-01,-0.215,-0.23,-0.21,12
15,7.08,2014-01-02,-0.22,-0.23,-0.21,12
15,7.08,2014-01-03,-0.21917,-0.23,-0.21,12
15,7.08,2014-01-04,-0.22167,-0.23,-0.21,12
15,7.08,2014-01-05,-0.22417,-0.23,-0.22,12
15,7.08,2014-01-06,-0.22417,-0.23,-0.21,12
15,7.08,2014-01-07,-0.22167,-0.23,-0.22,12
15,7.08,2014-01-08,-0.225,-0.23,-0.21,12
15,7.08,2014-01-09,-0.22333,-0.23,-0.22,12
15,7.08,2014-01-10,-0.22417,-0.23,-0.22,12
15,7.08,2014-01-11,-0.22167,-0.23,-0.21,12
15,7.08,2014-01-12,-0.22417,-0.23,-0.22,12
15,7.08,2014-01-13,-0.22167,-0.23,-0.21,12
15,7.08,2014-01-14,-0.22333,-0.24,-0.21,12
15,7.08,2014-01-15,-0.22167,-0.23,-0.21,12
15,7.08,2014-01-16,-0.2225,-0.23,-0.21,12
15,7.08,2014-01-17,-0.22083,-0.23,-0.21,12
15,7.08,2014-01-18,-0.21667,-0.23,-0.2,12
15,7.08,2014-01-19,-0.21667,-0.23,-0.2,12
15,7.08,2014-01-20,-0.21667,-0.22,-0.2,12
15,7.08,2014-01-21,-0.215,-0.23,-0.2,12
15,7.08,2014-01-22,-0.2175,-0.23,-0.21,12
15,7.08,2014-01-23,-0.21333,-0.22,-0.21,12
15,7.08,2014-01-24,-0.2125,-0.22,-0.2,12
15,7.08,2014-01-25,-0.21167,-0.22,-0.2,12
15,7.08,2014-01-26,-0.2125,-0.23,-0.19,12
15,7.08,2014-01-27,-0.20833,-0.22,-0.19,12
15,7.08,2014-01-28,-0.2025,-0.21,-0.19,12
15,7.08,2014-01-29,-0.20583,-0.22,-0.19,12
15,7.08,2014-01-30,-0.2025,-0.21,-0.19,12
15,7.08,2014-01-31,-0.19583,-0.21,-0.19,12
15,7.08,2014-02-01,-0.19667,-0.21,-0.19,12
15,7.08,2014-02-02,-0.19417,-0.21,-0.18,12
15,7.08,2014-02-03,-0.19333,-0.21,-0.18,12
15,7.08,2014-02-04,-0.19333,-0.2,-0.19,12
15,7.08,2014-02-05,-0.19167,-0.2,-0.19,12
15,7.08,2014-02-06,-0.19,-0.2,-0.18,12
15,7.08,2014-02-07,-0.19083,-0.21,-0.18,12
15,7.08,2014-02-08,-0.18833,-0.2,-0.18,12
15,7.08,2014-02-09,-0.18833,-0.19,-0.18,12
15,7.08,2014-02-10,-0.18583,-0.19,-0.18,12
15,7.08,2014-02-11,-0.18667,-0.2,-0.18,12
15,7.08,2014-02-12,-0.18583,-0.19,-0.18,12
15,7.08,2014-02-13,-0.18417,-0.19,-0.18,12
15,7.08,2014-02-14,-0.18583,-0.2,-0.18,12
15,7.08,2014-02-15,-0.18417,-0.19,-0.18,12
15,7.08,2014-02-16,-0.1825,-0.19,-0.18,12
15,7.08,2014-02-17,-0.18667,-0.19,-0.18,12
15,7.08,2014-02-18,-0.18667,-0.19,-0.18,12
15,7.08,2014-02-19,-0.18417,-0.19,-0.18,12
15,7.08,2014-02-20,-0.18417,-0.19,-0.18,12
15,7.08,2014-02-21,-0.18417,-0.19,-0.18,12
15,7.08,2014-02-22,-0.18583,-0.2,-0.18,12
15,7.08,2014-02-23,-0.18583,-0.19,-0.18,12
15,7.08,2014-02-24,-0.18667,-0.19,-0.18,12
15,7.08,2014-02-25,-0.18667,-0.19,-0.18,12
15,7.08,2014-02-26,-0.18417,-0.19,-0.18,12
15,7.08,2014-02-27,-0.18333,-0.19,-0.18,12
15,7.08,2014-02-28,-0.18417,-0.19,-0.18,12
15,7.08,2014-03-01,-0.18333,-0.19,-0.18,12
15,7.08,2014-03-02,-0.1825,-0.2,-0.18,12
15,7.08,2014-03-03,-0.18583,-0.19,-0.18,12
15,7.08,2014-03-04,-0.18167,-0.19,-0.18,12
15,7.08,2014-03-05,-0.1825,-0.19,-0.18,12
15,7.08,2014-03-06,-0.18167,-0.19,-0.18,12
15,7.08,2014-03-07,-0.18,-0.19,-0.17,12
15,7.08,2014-03-08,-0.18,-0.18,-0.18,12
15,7.08,2014-03-09,-0.18167,-0.19,-0.17,12
15,7.08,2014-03-10,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-11,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-12,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-13,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-14,-0.17917,-0.19,-0.17,12
15,7.08,2014-03-15,-0.18,-0.18,-0.18,12
15,7.08,2014-03-16,-0.17833,-0.18,-0.17,12
15,7.08,2014-03-17,-0.18,-0.18,-0.18,12
15,7.08,2014-03-18,-0.18,-0.18,-0.18,12
15,7.08,2014-03-19,-0.1775,-0.18,-0.16,12
15,7.08,2014-03-20,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-21,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-22,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-23,-0.18083,-0.19,-0.17,12
15,7.08,2014-03-24,-0.17917,-0.18,-0.17,12
15,7.08,2014-03-25,-0.18,-0.18,-0.18,12
15,7.08,2014-03-26,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-27,-0.18167,-0.19,-0.18,12
15,7.08,2014-03-28,-0.17917,-0.18,-0.17,12
15,7.08,2014-03-29,-0.18,-0.18,-0.18,12
15,7.08,2014-03-30,-0.18083,-0.19,-0.18,12
15,7.08,2014-03-31,-0.18083,-0.19,-0.18,12
15,7.08,2014-04-01,-0.18,-0.18,-0.18,12
15,7.08,2014-04-02,-0.18083,-0.19,-0.18,12
15,7.08,2014-04-03,-0.18083,-0.19,-0.18,12
15,7.08,2014-04-04,-0.18083,-0.19,-0.18,12
15,7.08,2014-04-05,-0.18,-0.18,-0.18,12
15,7.08,2014-04-06,-0.18083,-0.19,-0.17,12
15,7.08,2014-04-07,-0.18167,-0.19,-0.18,12
15,7.08,2014-04-08,-0.18,-0.19,-0.17,12
15,7.08,2014-04-09,-0.18083,-0.19,-0.17,12
15,7.08,2014-04-10,-0.18333,-0.19,-0.18,12
15,7.08,2014-04-11,-0.18417,-0.19,-0.17,12
15,7.08,2014-04-12,-0.18167,-0.19,-0.18,12
15,7.08,2014-04-13,-0.18167,-0.19,-0.18,12
15,7.08,2014-04-14,-0.1825,-0.19,-0.18,12
15,7.08,2014-04-15,-0.18333,-0.19,-0.18,12
15,7.08,2014-04-16,-0.185,-0.19,-0.18,12
15,7.08,2014-04-17,-0.18333,-0.19,-0.18,12
15,7.08,2014-04-18,-0.1825,-0.19,-0.18,12
15,7.08,2014-04-19,-0.185,-0.19,-0.18,12
15,7.08,2014-04-20,-0.18417,-0.19,-0.18,12
15,7.08,2014-04-21,-0.18083,-0.19,-0.17,12
15,7.08,2014-04-22,-0.185,-0.19,-0.18,12
15,7.08,2014-04-23,-0.18667,-0.19,-0.17,12
15,7.08,2014-04-24,-0.18583,-0.19,-0.18,12
15,7.08,2014-04-25,-0.1875,-0.2,-0.18,12
15,7.08,2014-04-26,-0.1825,-0.19,-0.18,12
15,7.08,2014-04-27,-0.18583,-0.2,-0.18,12
15,7.08,2014-04-28,-0.18333,-0.2,-0.17,12
15,7.08,2014-04-29,-0.185,-0.2,-0.18,12
15,7.08,2014-04-30,-0.185,-0.19,-0.18,12
15,7.08,2014-05-01,-0.18417,-0.2,-0.17,12
15,7.08,2014-05-02,-0.1875,-0.19,-0.18,12
15,7.08,2014-05-03,-0.18583,-0.19,-0.18,12
15,7.08,2014-05-04,-0.185,-0.19,-0.18,12
15,7.08,2014-05-05,-0.18583,-0.19,-0.18,12
15,7.08,2014-05-06,-0.18583,-0.19,-0.18,12
15,7.08,2014-05-07,-0.1875,-0.19,-0.18,12
15,7.08,2014-05-08,-0.1875,-0.19,-0.18,12
15,7.08,2014-05-09,-0.1875,-0.2,-0.18,12
15,7.08,2014-05-10,-0.1875,-0.19,-0.18,12
15,7.08,2014-05-11,-0.18833,-0.19,-0.18,12
15,7.08,2014-05-12,-0.18917,-0.2,-0.18,12
15,7.08,2014-05-13,-0.1875,-0.19,-0.18,12
15,7.08,2014-05-14,-0.185,-0.19,-0.18,12
15,7.08,2014-05-15,-0.1875,-0.2,-0.17,12
15,7.08,2014-05-16,-0.18833,-0.2,-0.18,12
15,7.08,2014-05-17,-0.18583,-0.2,-0.18,12
15,7.08,2014-05-18,-0.19,-0.2,-0.18,12
15,7.08,2014-05-19,-0.18583,-0.2,-0.18,12
15,7.08,2014-05-20,-0.18667,-0.19,-0.18,12
15,7.08,2014-05-21,-0.18833,-0.19,-0.18,12
15,7.08,2014-05-22,-0.1875,-0.19,-0.18,12
15,7.08,2014-05-23,-0.18667,-0.2,-0.18,12
15,7.08,2014-05-24,-0.18583,-0.19,-0.18,12
15,7.08,2014-05-25,-0.185,-0.19,-0.18,12
15,7.08,2014-05-26,-0.1825,-0.19,-0.18,12
15,7.08,2014-05-27,-0.18083,-0.19,-0.17,12
15,7.08,2014-05-28,-0.18583,-0.19,-0.18,12
15,7.08,2014-05-29,-0.18333,-0.19,-0.17,12
15,7.08,2014-05-30,-0.185,-0.19,-0.17,12
15,7.08,2014-05-31,-0.185,-0.2,-0.18,12
15,7.08,2014-06-01,-0.185,-0.19,-0.18,12
15,7.08,2014-06-02,-0.18667,-0.2,-0.18,12
15,7.08,2014-06-03,-0.18583,-0.19,-0.18,12
15,7.08,2014-06-04,-0.18833,-0.19,-0.18,12
15,7.08,2014-06-05,-0.18417,-0.2,-0.18,12
15,7.08,2014-06-06,-0.18667,-0.2,-0.18,12
15,7.08,2014-06-07,-0.18667,-0.19,-0.18,12
15,7.08,2014-06-08,-0.185,-0.19,-0.18,12
15,7.08,2014-06-09,-0.18667,-0.19,-0.17,12
15,7.08,2014-06-10,-0.18583,-0.19,-0.17,12
15,7.08,2014-06-11,-0.18583,-0.19,-0.18,12
15,7.08,2014-06-12,-0.18833,-0.19,-0.18,12
15,7.08,2014-06-13,-0.19,-0.19,-0.19,12
15,7.08,2014-06-14,-0.1875,-0.2,-0.18,12
15,7.08,2014-06-15,-0.18917,-0.2,-0.18,12
15,7.08,2014-06-16,-0.18833,-0.19,-0.18,12
15,7.08,2014-06-17,-0.1875,-0.19,-0.18,12
15,7.08,2014-06-18,-0.18667,-0.19,-0.18,12
15,7.08,2014-06-19,-0.18917,-0.2,-0.18,12
15,7.08,2014-06-20,-0.18917,-0.19,-0.18,12
15,7.08,2014-06-21,-0.18833,-0.19,-0.18,12
15,7.08,2014-06-22,-0.18917,-0.19,-0.18,12
15,7.08,2014-06-23,-0.18667,-0.19,-0.18,12
15,7.08,2014-06-24,-0.18917,-0.19,-0.18,12
15,7.08,2014-06-25,-0.18583,-0.19,-0.18,12
15,7.08,2014-06-26,-0.18917,-0.19,-0.18,12
15,7.08,2014-06-27,-0.18667,-0.19,-0.18,12
15,7.08,2014-06-28,-0.18917,-0.19,-0.18,12
15,7.08,2014-06-29,-0.19,-0.2,-0.18,12
15,7.08,2014-06-30,-0.19083,-0.2,-0.18,12
15,7.08,2014-07-01,-0.18917,-0.2,-0.18,12
15,7.08,2014-07-02,-0.18833,-0.2,-0.18,12
15,7.08,2014-07-03,-0.19,-0.2,-0.18,12
15,7.08,2014-07-04,-0.18583,-0.2,-0.18,12
15,7.08,2014-07-05,-0.18583,-0.19,-0.18,12
15,7.08,2014-07-06,-0.19167,-0.21,-0.18,12
15,7.08,2014-07-07,-0.18917,-0.2,-0.18,12
15,7.08,2014-07-08,-0.18917,-0.2,-0.18,12
15,7.08,2014-07-09,-0.18833,-0.19,-0.18,12
15,7.08,2014-07-10,-0.18833,-0.19,-0.18,12
15,7.08,2014-07-11,-0.1875,-0.19,-0.18,12
15,7.08,2014-07-12,-0.18417,-0.19,-0.18,12
15,7.08,2014-07-13,-0.18417,-0.19,-0.18,12
15,7.08,2014-07-14,-0.18667,-0.19,-0.18,12
15,7.08,2014-07-15,-0.18333,-0.19,-0.18,12
15,7.08,2014-07-16,-0.1825,-0.19,-0.18,12
15,7.08,2014-07-17,-0.18417,-0.19,-0.18,12
15,7.08,2014-07-18,-0.18167,-0.19,-0.18,12
15,7.08,2014-07-19,-0.185,-0.19,-0.18,12
15,7.08,2014-07-20,-0.18667,-0.19,-0.18,12
15,7.08,2014-07-21,-0.18333,-0.19,-0.18,12
15,7.08,2014-07-22,-0.18417,-0.19,-0.18,12
15,7.08,2014-07-23,-0.1825,-0.19,-0.18,12
15,7.08,2014-07-24,-0.1825,-0.19,-0.18,12
15,7.08,2014-07-25,-0.18333,-0.19,-0.18,12
15,7.08,2014-07-26,-0.185,-0.19,-0.17,12
15,7.08,2014-07-27,-0.18417,-0.19,-0.18,12
15,7.08,2014-07-28,-0.18333,-0.19,-0.17,12
15,7.08,2014-07-29,-0.18583,-0.2,-0.18,12
15,7.08,2014-07-30,-0.185,-0.19,-0.18,12
15,7.08,2014-07-31,-0.1975,-0.23,-0.18,12
15,7.08,2014-08-01,-0.20167,-0.23,-0.17,12
15,7.08,2014-08-02,-0.19583,-0.23,-0.18,12
15,7.08,2014-08-03,-0.19083,-0.22,-0.17,12
15,7.08,2014-08-04,-0.20083,-0.23,-0.18,12
15,7.08,2014-08-05,-0.1975,-0.22,-0.18,12
15,7.08,2014-08-06,-0.20583,-0.24,-0.18,12
15,7.08,2014-08-07,-0.2125,-0.25,-0.18,12
15,7.08,2014-08-08,-0.21583,-0.25,-0.18,12
15,7.08,2014-08-09,-0.2075,-0.22,-0.17,12
15,7.08,2014-08-10,-0.215,-0.24,-0.18,12
15,7.08,2014-08-11,-0.20083,-0.23,-0.17,12
15,7.08,2014-08-12,-0.2,-0.23,-0.18,12
15,7.08,2014-08-13,-0.17917,-0.19,-0.16,12
15,7.08,2014-08-14,-0.18167,-0.23,-0.16,12
15,7.08,2014-08-15,-0.1775,-0.2,-0.16,12
15,7.08,2014-08-16,-0.17417,-0.2,-0.16,12
15,7.08,2014-08-17,-0.19917,-0.24,-0.15,12
15,7.08,2014-08-18,-0.20333,-0.24,-0.18,12
15,7.08,2014-08-19,-0.2,-0.23,-0.18,12
15,7.08,2014-08-20,-0.19833,-0.24,-0.18,12
15,7.08,2014-08-21,-0.19417,-0.23,-0.16,12
15,7.08,2014-08-22,-0.195,-0.22,-0.17,12
15,7.08,2014-08-23,-0.18917,-0.23,-0.17,12
15,7.08,2014-08-24,-0.18917,-0.22,-0.16,12
15,7.08,2014-08-25,-0.19083,-0.22,-0.16,12
15,7.08,2014-08-26,-0.18333,-0.19,-0.18,12
15,7.08,2014-08-27,-0.19917,-0.23,-0.17,12
15,7.08,2014-08-28,-0.205,-0.25,-0.18,12
15,7.08,2014-08-29,-0.1975,-0.22,-0.18,12
15,7.08,2014-08-30,-0.20667,-0.24,-0.18,12
15,7.08,2014-08-31,-0.19333,-0.24,-0.18,12
15,7.08,2014-09-01,-0.1725,-0.19,-0.16,12
15,7.08,2014-09-02,-0.1825,-0.22,-0.16,12
15,7.08,2014-09-03,-0.19083,-0.22,-0.16,12
15,7.08,2014-09-04,-0.19833,-0.22,-0.18,12
15,7.08,2014-09-05,-0.18333,-0.19,-0.18,12
15,7.08,2014-09-06,-0.19083,-0.22,-0.16,12
15,7.08,2014-09-07,-0.2,-0.23,-0.18,12
15,7.08,2014-09-08,-0.19417,-0.22,-0.17,12
15,7.08,2014-09-09,-0.19167,-0.23,-0.17,12
15,7.08,2014-09-10,-0.1925,-0.22,-0.18,12
15,7.08,2014-09-11,-0.18333,-0.23,-0.15,12
15,7.08,2014-09-12,-0.17,-0.19,-0.15,12
15,7.08,2014-09-13,-0.18083,-0.21,-0.16,12
15,7.08,2014-09-14,-0.18583,-0.23,-0.15,12
15,7.08,2014-09-15,-0.19333,-0.23,-0.16,12
15,7.08,2014-09-16,-0.18833,-0.23,-0.15,12
15,7.08,2014-09-17,-0.18417,-0.2,-0.17,12
15,7.08,2014-09-18,-0.1875,-0.19,-0.18,12
15,7.08,2014-09-19,-0.185,-0.21,-0.17,12
15,7.08,2014-09-20,-0.19,-0.22,-0.18,12
15,7.08,2014-09-21,-0.175,-0.19,-0.16,12
15,7.08,2014-09-22,-0.165,-0.19,-0.15,12
15,7.08,2014-09-23,-0.18167,-0.23,-0.15,12
15,7.08,2014-09-24,-0.17083,-0.19,-0.16,12
15,7.08,2014-09-25,-0.1675,-0.2,-0.14,12
15,7.08,2014-09-26,-0.1575,-0.19,0,12
15,7.08,2014-09-27,-0.16417,-0.23,0.02,12
15,7.08,2014-09-28,-0.18417,-0.22,-0.16,12
15,7.08,2014-09-29,-0.1825,-0.21,-0.16,12
15,7.08,2014-09-30,-0.17917,-0.2,-0.17,12
15,7.08,2014-10-01,-0.17167,-0.19,-0.16,12
15,7.08,2014-10-02,-0.17083,-0.19,-0.15,12
15,7.08,2014-10-03,-0.16833,-0.19,-0.16,12
15,7.08,2014-10-04,-0.16917,-0.19,-0.15,12
15,7.08,2014-10-05,-0.16917,-0.19,-0.15,12
15,7.08,2014-10-06,-0.16417,-0.18,-0.16,12
15,7.08,2014-10-07,-0.1725,-0.2,-0.16,12
15,7.08,2014-10-08,-0.1725,-0.19,-0.15,12
15,7.08,2014-10-09,-0.17417,-0.2,-0.16,12
15,7.08,2014-10-10,-0.175,-0.19,-0.16,12
15,7.08,2014-10-11,-0.17167,-0.2,-0.15,12
15,7.08,2014-10-12,-0.17667,-0.2,-0.16,12
15,7.08,2014-10-13,-0.1675,-0.18,-0.16,12
15,7.08,2014-10-14,-0.15417,-0.18,-0.13,12
15,7.08,2014-10-15,-0.17167,-0.19,-0.16,12
15,7.08,2014-10-16,-0.165,-0.17,-0.15,12
15,7.08,2014-10-17,-0.17,-0.19,-0.16,12
15,7.08,2014-10-18,-0.17667,-0.23,-0.16,12
15,7.08,2014-10-19,-0.17333,-0.19,-0.16,12
15,7.08,2014-10-20,-0.17083,-0.19,-0.15,12
15,7.08,2014-10-21,-0.16333,-0.18,-0.14,12
15,7.08,2014-10-22,-0.115,-0.13,-0.11,12
15,7.08,2014-10-23,-0.1275,-0.16,-0.11,12
15,7.08,2014-10-24,-0.14583,-0.18,-0.12,12
15,7.08,2014-10-25,-0.17,-0.18,-0.16,12
15,7.08,2014-10-26,-0.15167,-0.18,-0.12,12
15,7.08,2014-10-27,-0.145,-0.19,-0.12,12
15,7.08,2014-10-28,-0.13667,-0.18,-0.11,12
15,7.08,2014-10-29,-0.13417,-0.17,-0.11,12
15,7.08,2014-10-30,-0.15833,-0.2,-0.13,12
15,7.08,2014-10-31,-0.16083,-0.18,-0.14,12
15,7.08,2014-11-01,-0.15333,-0.19,-0.13,12
15,7.08,2014-11-02,-0.14667,-0.19,-0.12,12
15,7.08,2014-11-03,-0.14833,-0.17,-0.13,12
15,7.08,2014-11-04,-0.14583,-0.16,-0.13,12
15,7.08,2014-11-05,-0.13917,-0.15,-0.11,12
15,7.08,2014-11-06,-0.12167,-0.13,-0.11,12
15,7.08,2014-11-07,-0.12333,-0.13,-0.11,12
15,7.08,2014-11-08,-0.12083,-0.13,-0.11,12
15,7.08,2014-11-09,-0.12583,-0.13,-0.11,12
15,7.08,2014-11-10,-0.13667,-0.15,-0.13,12
15,7.08,2014-11-11,-0.14667,-0.16,-0.13,12
15,7.08,2014-11-12,-0.15083,-0.16,-0.14,12
15,7.08,2014-11-13,-0.15333,-0.16,-0.14,12
15,7.08,2014-11-14,-0.14667,-0.16,-0.13,12
15,7.08,2014-11-15,-0.14667,-0.16,-0.14,12
15,7.08,2014-11-16,-0.15083,-0.16,-0.14,12
15,7.08,2014-11-17,-0.14917,-0.16,-0.14,12
15,7.08,2014-11-18,-0.14083,-0.15,-0.13,12
15,7.08,2014-11-19,-0.14667,-0.15,-0.14,12
15,7.08,2014-11-20,-0.14583,-0.15,-0.14,12
15,7.08,2014-11-21,-0.14417,-0.15,-0.14,12
15,7.08,2014-11-22,-0.13833,-0.15,-0.13,12
15,7.08,2014-11-23,-0.14333,-0.16,-0.13,12
15,7.08,2014-11-24,-0.14417,-0.15,-0.14,12
15,7.08,2014-11-25,-0.14333,-0.15,-0.14,12
15,7.08,2014-11-26,-0.14917,-0.16,-0.14,12
15,7.08,2014-11-27,-0.14667,-0.15,-0.13,12
15,7.08,2014-11-28,-0.14833,-0.16,-0.14,12
15,7.08,2014-11-29,-0.1475,-0.16,-0.14,12
15,7.08,2014-11-30,-0.14833,-0.16,-0.14,12
15,7.08,2014-12-01,-0.1475,-0.15,-0.14,12
15,7.08,2014-12-02,-0.15,-0.16,-0.14,12
15,7.08,2014-12-03,-0.1475,-0.16,-0.14,12
15,7.08,2014-12-04,-0.14583,-0.15,-0.14,12
15,7.08,2014-12-05,-0.14583,-0.15,-0.14,12
15,7.08,2014-12-06,-0.1375,-0.15,-0.13,12
15,7.08,2014-12-07,-0.1325,-0.14,-0.12,12
15,7.08,2014-12-08,-0.13083,-0.14,-0.13,12
15,7.08,2014-12-09,-0.13,-0.13,-0.13,12
15,7.08,2014-12-10,-0.12583,-0.13,-0.11,12
15,7.08,2014-12-11,-0.1275,-0.13,-0.12,12
15,7.08,2014-12-12,-0.12833,-0.14,-0.12,12
15,7.08,2014-12-13,-0.12583,-0.13,-0.12,12
15,7.08,2014-12-14,-0.125,-0.13,-0.12,12
15,7.08,2014-12-15,-0.1275,-0.13,-0.12,12
15,7.08,2014-12-16,-0.12917,-0.13,-0.12,12
15,7.08,2014-12-17,-0.13,-0.13,-0.13,12
15,7.08,2014-12-18,-0.13,-0.13,-0.13,12
15,7.08,2014-12-19,-0.13,-0.13,-0.13,12
15,7.08,2014-12-20,-0.13,-0.13,-0.13,12
15,7.08,2014-12-21,-0.13,-0.13,-0.13,12
15,7.08,2014-12-22,-0.13,-0.13,-0.13,12
15,7.08,2014-12-23,-0.12833,-0.14,-0.12,12
15,7.08,2014-12-24,-0.12917,-0.13,-0.12,12
15,7.08,2014-12-25,-0.13,-0.13,-0.13,12
15,7.08,2014-12-26,-0.13,-0.13,-0.13,12
15,7.08,2014-12-27,-0.12917,-0.13,-0.12,12
15,7.08,2014-12-28,-0.12583,-0.13,-0.12,12
15,7.08,2014-12-29,-0.12417,-0.13,-0.11,12
15,7.08,2014-12-30,-0.11833,-0.13,-0.11,12
15,7.08,2014-12-31,-0.12,-0.13,-0.11,12
15,7.08,2015-01-01,-0.115,-0.13,-0.11,12
15,7.08,2015-01-02,-0.115,-0.12,-0.11,12
15,7.08,2015-01-03,-0.11333,-0.12,-0.11,12
15,7.08,2015-01-04,-0.1175,-0.13,-0.11,12
15,7.08,2015-01-05,-0.12083,-0.13,-0.11,12
15,7.08,2015-01-06,-0.12167,-0.13,-0.11,12
15,7.08,2015-01-07,-0.1275,-0.13,-0.12,12
15,7.08,2015-01-08,-0.12667,-0.13,-0.11,12
15,7.08,2015-01-09,-0.1275,-0.13,-0.12,12
15,7.08,2015-01-10,-0.1275,-0.13,-0.12,12
15,7.08,2015-01-11,-0.1275,-0.13,-0.12,12
15,7.08,2015-01-12,-0.125,-0.13,-0.11,12
15,7.08,2015-01-13,-0.12833,-0.13,-0.12,12
15,7.08,2015-01-14,-0.12667,-0.13,-0.12,12
15,7.08,2015-01-15,-0.13,-0.14,-0.12,12
15,7.08,2015-01-16,-0.12917,-0.13,-0.12,12
15,7.08,2015-01-17,-0.12917,-0.13,-0.12,12
15,7.08,2015-01-18,-0.13083,-0.14,-0.13,12
15,7.08,2015-01-19,-0.12917,-0.13,-0.12,12
15,7.08,2015-01-20,-0.13083,-0.14,-0.13,12
15,7.08,2015-01-21,-0.13083,-0.14,-0.13,12
15,7.08,2015-01-22,-0.13,-0.13,-0.13,12
15,7.08,2015-01-23,-0.13,-0.13,-0.13,12
15,7.08,2015-01-24,-0.13083,-0.14,-0.13,12
15,7.08,2015-01-25,-0.13083,-0.14,-0.13,12
15,7.08,2015-01-26,-0.13083,-0.14,-0.13,12
15,7.08,2015-01-27,-0.13,-0.13,-0.13,12
15,7.08,2015-01-28,-0.13,-0.13,-0.13,12
15,7.08,2015-01-29,-0.13,-0.13,-0.13,12
15,7.08,2015-01-30,-0.13,-0.13,-0.13,12
15,7.08,2015-01-31,-0.13,-0.13,-0.13,12
15,7.08,2015-02-01,-0.12917,-0.13,-0.12,12
15,7.08,2015-02-02,-0.12917,-0.13,-0.12,12
15,7.08,2015-02-03,-0.12917,-0.14,-0.12,12
15,7.08,2015-02-04,-0.12833,-0.13,-0.12,12
15,7.08,2015-02-05,-0.13,-0.13,-0.13,12
15,7.08,2015-02-06,-0.13,-0.13,-0.13,12
15,7.08,2015-02-07,-0.13,-0.13,-0.13,12
15,7.08,2015-02-08,-0.13083,-0.14,-0.13,12
15,7.08,2015-02-09,-0.13083,-0.14,-0.12,12
15,7.08,2015-02-10,-0.12833,-0.13,-0.12,12
15,7.08,2015-02-11,-0.12917,-0.13,-0.12,12
15,7.08,2015-02-12,-0.12833,-0.13,-0.12,12
15,7.08,2015-02-13,-0.1275,-0.13,-0.12,12
15,7.08,2015-02-14,-0.12917,-0.13,-0.12,12
15,7.08,2015-02-15,-0.13,-0.13,-0.13,12
15,7.08,2015-02-16,-0.13,-0.13,-0.13,12
15,7.08,2015-02-17,-0.12833,-0.13,-0.12,12
15,7.08,2015-02-18,-0.1275,-0.13,-0.12,12
15,7.08,2015-02-19,-0.12833,-0.13,-0.12,12
15,7.08,2015-02-20,-0.13,-0.14,-0.12,12
15,7.08,2015-02-21,-0.1275,-0.13,-0.12,12
15,7.08,2015-02-22,-0.12667,-0.13,-0.12,12
15,7.08,2015-02-23,-0.12583,-0.13,-0.12,12
15,7.08,2015-02-24,-0.1275,-0.13,-0.12,12
15,7.08,2015-02-25,-0.12667,-0.13,-0.12,12
15,7.08,2015-02-26,-0.1275,-0.13,-0.12,12
15,7.08,2015-02-27,-0.125,-0.13,-0.12,12
15,7.08,2015-02-28,-0.125,-0.13,-0.12,12
15,7.08,2015-03-01,-0.1275,-0.14,-0.12,12
15,7.08,2015-03-02,-0.1275,-0.13,-0.12,12
15,7.08,2015-03-03,-0.125,-0.13,-0.11,12
15,7.08,2015-03-04,-0.1275,-0.13,-0.12,12
15,7.08,2015-03-05,-0.125,-0.13,-0.12,12
15,7.08,2015-03-06,-0.125,-0.13,-0.12,12
15,7.08,2015-03-07,-0.12583,-0.13,-0.12,12
15,7.08,2015-03-08,-0.12417,-0.13,-0.11,12
15,7.08,2015-03-09,-0.1275,-0.13,-0.12,12
15,7.08,2015-03-10,-0.1275,-0.13,-0.12,12
15,7.08,2015-03-11,-0.12833,-0.13,-0.12,12
15,7.08,2015-03-12,-0.12583,-0.13,-0.12,12
15,7.08,2015-03-13,-0.12583,-0.13,-0.11,12
15,7.08,2015-03-14,-0.12667,-0.13,-0.12,12
15,7.08,2015-03-15,-0.12583,-0.13,-0.12,12
15,7.08,2015-03-16,-0.125,-0.13,-0.12,12
15,7.08,2015-03-17,-0.12417,-0.13,-0.11,12
15,7.08,2015-03-18,-0.12667,-0.13,-0.12,12
15,7.08,2015-03-19,-0.12417,-0.13,-0.11,12
15,7.08,2015-03-20,-0.12333,-0.13,-0.11,12
15,7.08,2015-03-21,-0.12833,-0.13,-0.12,12
15,7.08,2015-03-22,-0.12583,-0.13,-0.12,12
15,7.08,2015-03-23,-0.12583,-0.13,-0.12,12
15,7.08,2015-03-24,-0.12667,-0.13,-0.12,12
15,7.08,2015-03-25,-0.125,-0.13,-0.12,12
15,7.08,2015-03-26,-0.12583,-0.13,-0.12,12
15,7.08,2015-03-27,-0.125,-0.13,-0.12,12
15,7.08,2015-03-28,-0.12417,-0.14,-0.11,12
15,7.08,2015-03-29,-0.12417,-0.13,-0.11,12
15,7.08,2015-03-30,-0.12167,-0.13,-0.11,12
15,7.08,2015-03-31,-0.12667,-0.13,-0.11,12
15,7.08,2015-04-01,-0.1225,-0.13,-0.11,12
15,7.08,2015-04-02,-0.12417,-0.13,-0.12,12
15,7.08,2015-04-03,-0.12083,-0.13,-0.11,12
15,7.08,2015-04-04,-0.12417,-0.13,-0.11,12
15,7.08,2015-04-05,-0.125,-0.13,-0.12,12
15,7.08,2015-04-06,-0.12083,-0.13,-0.11,12
15,7.08,2015-04-07,-0.1225,-0.13,-0.11,12
15,7.08,2015-04-08,-0.12167,-0.13,-0.11,12
15,7.08,2015-04-09,-0.12583,-0.13,-0.12,12
15,7.08,2015-04-10,-0.12167,-0.13,-0.11,12
15,7.08,2015-04-11,-0.125,-0.14,-0.12,12
15,7.08,2015-04-12,-0.12917,-0.13,-0.12,12
15,7.08,2015-04-13,-0.12333,-0.13,-0.12,12
15,7.08,2015-04-14,-0.125,-0.13,-0.12,12
15,7.08,2015-04-15,-0.12583,-0.13,-0.12,12
15,7.08,2015-04-16,-0.12583,-0.13,-0.12,12
15,7.08,2015-04-17,-0.12,-0.13,-0.11,12
15,7.08,2015-04-18,-0.12333,-0.13,-0.11,12
15,7.08,2015-04-19,-0.12167,-0.13,-0.11,12
15,7.08,2015-04-20,-0.125,-0.13,-0.12,12
15,7.08,2015-04-21,-0.1275,-0.13,-0.12,12
15,7.08,2015-04-22,-0.12083,-0.13,-0.11,12
15,7.08,2015-04-23,-0.125,-0.13,-0.12,12
15,7.08,2015-04-24,-0.1225,-0.13,-0.11,12
15,7.08,2015-04-25,-0.12417,-0.13,-0.12,12
15,7.08,2015-04-26,-0.125,-0.13,-0.11,12
15,7.08,2015-04-27,-0.12667,-0.13,-0.12,12
15,7.08,2015-04-28,-0.1275,-0.13,-0.12,12
15,7.08,2015-04-29,-0.12417,-0.13,-0.11,12
15,7.08,2015-04-30,-0.125,-0.13,-0.11,12
15,7.08,2015-05-01,-0.1225,-0.13,-0.11,12
15,7.08,2015-05-02,-0.1275,-0.13,-0.12,12
15,7.08,2015-05-03,-0.12667,-0.13,-0.12,12
15,7.08,2015-05-04,-0.12583,-0.13,-0.11,12
15,7.08,2015-05-05,-0.12833,-0.13,-0.12,12
15,7.08,2015-05-06,-0.12833,-0.13,-0.12,12
15,7.08,2015-05-07,-0.1275,-0.13,-0.12,12
15,7.08,2015-05-08,-0.1275,-0.13,-0.12,12
15,7.08,2015-05-09,-0.12667,-0.13,-0.12,12
15,7.08,2015-05-10,-0.12917,-0.13,-0.12,12
15,7.08,2015-05-11,-0.12833,-0.13,-0.12,12
15,7.08,2015-05-12,-0.13083,-0.14,-0.12,12
15,7.08,2015-05-13,-0.13083,-0.14,-0.13,12
15,7.08,2015-05-14,-0.13,-0.13,-0.13,12
15,7.08,2015-05-15,-0.13083,-0.14,-0.13,12
15,7.08,2015-05-16,-0.13167,-0.14,-0.13,12
15,7.08,2015-05-17,-0.13,-0.13,-0.13,12
15,7.08,2015-05-18,-0.13,-0.13,-0.13,12
15,7.08,2015-05-19,-0.13,-0.13,-0.13,12
15,7.08,2015-05-20,-0.13,-0.13,-0.13,12
15,7.08,2015-05-21,-0.13167,-0.15,-0.13,12
15,7.08,2015-05-22,-0.13083,-0.14,-0.13,12
15,7.08,2015-05-23,-0.13,-0.13,-0.13,12
15,7.08,2015-05-24,-0.13083,-0.14,-0.13,12
15,7.08,2015-05-25,-0.13083,-0.14,-0.13,12
15,7.08,2015-05-26,-0.13,-0.13,-0.13,12
15,7.08,2015-05-27,-0.1325,-0.14,-0.13,12
15,7.08,2015-05-28,-0.13167,-0.14,-0.13,12
15,7.08,2015-05-29,-0.13167,-0.14,-0.13,12
15,7.08,2015-05-30,-0.13083,-0.14,-0.13,12
15,7.08,2015-05-31,-0.13167,-0.14,-0.13,12
15,7.08,2015-06-01,-0.13,-0.13,-0.13,12
15,7.08,2015-06-02,-0.13,-0.13,-0.13,12
15,7.08,2015-06-03,-0.13417,-0.14,-0.13,12
15,7.08,2015-06-04,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-05,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-06,-0.13,-0.13,-0.13,12
15,7.08,2015-06-07,-0.13167,-0.14,-0.13,12
15,7.08,2015-06-08,-0.13,-0.13,-0.13,12
15,7.08,2015-06-09,-0.13333,-0.14,-0.13,12
15,7.08,2015-06-10,-0.13,-0.13,-0.13,12
15,7.08,2015-06-11,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-12,-0.13167,-0.14,-0.13,12
15,7.08,2015-06-13,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-14,-0.13167,-0.14,-0.13,12
15,7.08,2015-06-15,-0.13,-0.14,-0.12,12
15,7.08,2015-06-16,-0.13,-0.13,-0.13,12
15,7.08,2015-06-17,-0.13417,-0.15,-0.13,12
15,7.08,2015-06-18,-0.13,-0.13,-0.13,12
15,7.08,2015-06-19,-0.13,-0.13,-0.13,12
15,7.08,2015-06-20,-0.13,-0.13,-0.13,12
15,7.08,2015-06-21,-0.13167,-0.14,-0.13,12
15,7.08,2015-06-22,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-23,-0.13417,-0.14,-0.13,12
15,7.08,2015-06-24,-0.1325,-0.15,-0.13,12
15,7.08,2015-06-25,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-26,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-27,-0.13167,-0.14,-0.13,12
15,7.08,2015-06-28,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-29,-0.13083,-0.14,-0.13,12
15,7.08,2015-06-30,-0.1325,-0.14,-0.13,12
15,7.08,2015-07-01,-0.13167,-0.14,-0.13,12
15,7.08,2015-07-02,-0.13,-0.13,-0.13,12
15,7.08,2015-07-03,-0.13083,-0.14,-0.13,12
15,7.08,2015-07-04,-0.13,-0.14,-0.12,12
15,7.08,2015-07-05,-0.13083,-0.14,-0.13,12
15,7.08,2015-07-06,-0.13,-0.13,-0.13,12
15,7.08,2015-07-07,-0.13,-0.13,-0.13,12
15,7.08,2015-07-08,-0.13083,-0.14,-0.13,12
15,7.08,2015-07-09,-0.13083,-0.14,-0.13,12
15,7.08,2015-07-10,-0.13,-0.13,-0.13,12
15,7.08,2015-07-11,-0.13167,-0.14,-0.13,12
15,7.08,2015-07-12,-0.13,-0.13,-0.13,12
15,7.08,2015-07-13,-0.13,-0.13,-0.13,12
15,7.08,2015-07-14,-0.13,-0.13,-0.13,12
15,7.08,2015-07-15,-0.14667,-0.17,-0.13,12
15,7.08,2015-07-16,-0.16917,-0.19,-0.14,12
15,7.08,2015-07-17,-0.16667,-0.19,-0.14,12
15,7.08,2015-07-18,-0.16833,-0.19,-0.15,12
15,7.08,2015-07-19,-0.17833,-0.23,-0.15,12
15,7.08,2015-07-20,-0.18167,-0.22,-0.16,12
15,7.08,2015-07-21,-0.19333,-0.24,-0.16,12
15,7.08,2015-07-22,-0.18417,-0.22,-0.15,12
15,7.08,2015-07-23,-0.17417,-0.19,-0.15,12
15,7.08,2015-07-24,-0.175,-0.22,-0.15,12
15,7.08,2015-07-25,-0.16583,-0.19,-0.13,12
15,7.08,2015-07-26,-0.15917,-0.19,-0.12,12
15,7.08,2015-07-27,-0.16667,-0.19,-0.13,12
15,7.08,2015-07-28,-0.16167,-0.21,-0.12,12
15,7.08,2015-07-29,-0.15833,-0.18,-0.13,12
15,7.08,2015-07-30,-0.15917,-0.2,-0.12,12
15,7.08,2015-07-31,-0.15833,-0.19,-0.12,12
15,7.08,2015-08-01,-0.15583,-0.16,-0.14,12
15,7.08,2015-08-02,-0.16167,-0.19,-0.12,12
15,7.08,2015-08-03,-0.17583,-0.22,-0.15,12
15,7.08,2015-08-04,-0.17417,-0.19,-0.16,12
15,7.08,2015-08-05,-0.17667,-0.21,-0.16,12
15,7.08,2015-08-06,-0.17583,-0.2,-0.16,12
15,7.08,2015-08-07,-0.18,-0.22,-0.15,12
15,7.08,2015-08-08,-0.17917,-0.22,-0.16,12
15,7.08,2015-08-09,-0.16833,-0.18,-0.16,12
15,7.08,2015-08-10,-0.1625,-0.19,-0.13,12
15,7.08,2015-08-11,-0.1675,-0.19,-0.14,12
15,7.08,2015-08-12,-0.17417,-0.19,-0.16,12
15,7.08,2015-08-13,-0.17333,-0.19,-0.16,12
15,7.08,2015-08-14,-0.15,-0.16,-0.13,12
15,7.08,2015-08-15,-0.13,-0.16,-0.11,12
15,7.08,2015-08-16,-0.13417,-0.16,-0.12,12
15,7.08,2015-08-17,-0.13833,-0.16,-0.12,12
15,7.08,2015-08-18,-0.13417,-0.17,-0.11,12
15,7.08,2015-08-19,-0.12167,-0.13,-0.11,12
15,7.08,2015-08-20,-0.14,-0.19,-0.1,12
15,7.08,2015-08-21,-0.155,-0.19,-0.11,12
15,7.08,2015-08-22,-0.155,-0.19,-0.11,12
15,7.08,2015-08-23,-0.1425,-0.17,-0.12,12
15,7.08,2015-08-24,-0.13917,-0.16,-0.13,12
15,7.08,2015-08-25,-0.14417,-0.18,-0.11,12
15,7.08,2015-08-26,-0.1575,-0.19,-0.11,12
15,7.08,2015-08-27,-0.16083,-0.19,-0.13,12
15,7.08,2015-08-28,-0.17,-0.19,-0.14,12
15,7.08,2015-08-29,-0.1725,-0.2,-0.15,12
15,7.08,2015-08-30,-0.17083,-0.2,-0.15,12
15,7.08,2015-08-31,-0.16583,-0.19,-0.13,12
15,7.08,2015-09-01,-0.14917,-0.16,-0.13,12
15,7.08,2015-09-02,-0.14083,-0.17,-0.12,12
15,7.08,2015-09-03,-0.13333,-0.16,-0.12,12
15,7.08,2015-09-04,-0.135,-0.17,-0.1,12
15,7.08,2015-09-05,-0.12,-0.13,-0.11,12
15,7.08,2015-09-06,-0.12667,-0.15,-0.1,12
15,7.08,2015-09-07,-0.13417,-0.17,-0.11,12
15,7.08,2015-09-08,-0.13667,-0.16,-0.11,12
15,7.08,2015-09-09,-0.13583,-0.17,-0.11,12
15,7.08,2015-09-10,-0.13083,-0.16,-0.11,12
15,7.08,2015-09-11,-0.13167,-0.16,-0.11,12
15,7.08,2015-09-12,-0.14083,-0.16,-0.11,12
15,7.08,2015-09-13,-0.14,-0.18,-0.13,12
15,7.08,2015-09-14,-0.11917,-0.13,-0.11,12
15,7.08,2015-09-15,-0.13167,-0.18,-0.11,12
15,7.08,2015-09-16,-0.14333,-0.17,-0.12,12
15,7.08,2015-09-17,-0.13333,-0.15,-0.11,12
15,7.08,2015-09-18,-0.11833,-0.13,-0.11,12
15,7.08,2015-09-19,-0.12083,-0.14,-0.1,12
15,7.08,2015-09-20,-0.1275,-0.15,-0.11,12
15,7.08,2015-09-21,-0.13667,-0.16,-0.11,12
15,7.08,2015-09-22,-0.13417,-0.16,-0.11,12
15,7.08,2015-09-23,-0.1175,-0.13,-0.1,12
15,7.08,2015-09-24,-0.1075,-0.13,-0.08,8
15,9.57,2002-11-18,-0.76143,-0.77,-0.75,7
15,9.57,2002-11-19,-0.75167,-0.77,-0.74,12
15,9.57,2002-11-20,-0.75083,-0.76,-0.74,12
15,9.57,2002-11-21,-0.74917,-0.76,-0.74,12
15,9.57,2002-11-22,-0.75,-0.76,-0.74,12
15,9.57,2002-11-23,-0.75,-0.76,-0.74,12
15,9.57,2002-11-24,-0.74833,-0.76,-0.74,12
15,9.57,2002-11-25,-0.74583,-0.76,-0.74,12
15,9.57,2002-11-26,-0.74583,-0.76,-0.74,12
15,9.57,2002-11-27,-0.7475,-0.76,-0.74,12
15,9.57,2002-11-28,-0.75167,-0.76,-0.74,12
15,9.57,2002-11-29,-0.7475,-0.76,-0.74,12
15,9.57,2002-11-30,-0.75667,-0.76,-0.74,12
15,9.57,2002-12-01,-0.75667,-0.77,-0.75,12
15,9.57,2002-12-02,-0.75667,-0.77,-0.75,12
15,9.57,2002-12-03,-0.76083,-0.77,-0.75,12
15,9.57,2002-12-04,-0.76083,-0.77,-0.75,12
15,9.57,2002-12-05,-0.75333,-0.76,-0.74,12
15,9.57,2002-12-06,-0.74917,-0.76,-0.74,12
15,9.57,2002-12-07,-0.7425,-0.75,-0.74,12
15,9.57,2002-12-08,-0.7425,-0.75,-0.73,12
15,9.57,2002-12-09,-0.7475,-0.76,-0.73,12
15,9.57,2002-12-10,-0.7575,-0.77,-0.74,12
15,9.57,2002-12-11,-0.75917,-0.76,-0.75,12
15,9.57,2002-12-12,-0.75417,-0.76,-0.75,12
15,9.57,2002-12-13,-0.75333,-0.76,-0.74,12
15,9.57,2002-12-14,-0.7525,-0.76,-0.74,12
15,9.57,2002-12-15,-0.75583,-0.77,-0.74,12
15,9.57,2002-12-16,-0.75583,-0.77,-0.74,12
15,9.57,2002-12-17,-0.76167,-0.77,-0.76,12
15,9.57,2002-12-18,-0.75917,-0.76,-0.75,12
15,9.57,2002-12-19,-0.76083,-0.77,-0.75,12
15,9.57,2002-12-20,-0.75833,-0.76,-0.75,12
15,9.57,2002-12-21,-0.75917,-0.76,-0.75,12
15,9.57,2002-12-22,-0.75917,-0.76,-0.75,12
15,9.57,2002-12-23,-0.75833,-0.76,-0.75,12
15,9.57,2002-12-24,-0.75833,-0.76,-0.75,12
15,9.57,2002-12-25,-0.75833,-0.76,-0.74,12
15,9.57,2002-12-26,-0.75333,-0.76,-0.74,12
15,9.57,2002-12-27,-0.74667,-0.77,-0.74,12
15,9.57,2002-12-28,-0.73833,-0.76,-0.72,12
15,9.57,2002-12-29,-0.72833,-0.74,-0.72,12
15,9.57,2002-12-30,-0.72167,-0.75,-0.71,12
15,9.57,2002-12-31,-0.715,-0.73,-0.71,12
15,9.57,2003-01-01,-0.7125,-0.73,-0.71,12
15,9.57,2003-01-02,-0.71083,-0.72,-0.71,12
15,9.57,2003-01-03,-0.71583,-0.73,-0.71,12
15,9.57,2003-01-04,-0.715,-0.73,-0.7,12
15,9.57,2003-01-05,-0.71,-0.73,-0.7,12
15,9.57,2003-01-06,-0.70667,-0.71,-0.7,12
15,9.57,2003-01-07,-0.70583,-0.72,-0.7,12
15,9.57,2003-01-08,-0.70667,-0.72,-0.69,12
15,9.57,2003-01-09,-0.71667,-0.73,-0.7,12
15,9.57,2003-01-10,-0.71667,-0.73,-0.71,12
15,9.57,2003-01-11,-0.72417,-0.73,-0.72,12
15,9.57,2003-01-12,-0.72833,-0.74,-0.72,12
15,9.57,2003-01-13,-0.73417,-0.74,-0.73,12
15,9.57,2003-01-14,-0.7325,-0.74,-0.73,12
15,9.57,2003-01-15,-0.7375,-0.74,-0.73,12
15,9.57,2003-01-16,-0.735,-0.74,-0.73,12
15,9.57,2003-01-17,-0.7325,-0.74,-0.73,12
15,9.57,2003-01-18,-0.735,-0.74,-0.73,12
15,9.57,2003-01-19,-0.73417,-0.74,-0.73,12
15,9.57,2003-01-20,-0.73583,-0.74,-0.73,12
15,9.57,2003-01-21,-0.72333,-0.74,-0.71,12
15,9.57,2003-01-22,-0.72,-0.73,-0.71,12
15,9.57,2003-01-23,-0.71583,-0.73,-0.7,12
15,9.57,2003-01-24,-0.71333,-0.72,-0.71,12
15,9.57,2003-01-25,-0.71167,-0.72,-0.71,12
15,9.57,2003-01-26,-0.70667,-0.71,-0.7,12
15,9.57,2003-01-27,-0.70583,-0.71,-0.7,12
15,9.57,2003-01-28,-0.70333,-0.71,-0.7,12
15,9.57,2003-01-29,-0.70167,-0.71,-0.69,12
15,9.57,2003-01-30,-0.70083,-0.71,-0.69,12
15,9.57,2003-01-31,-0.6925,-0.71,-0.68,12
15,9.57,2003-02-01,-0.68917,-0.7,-0.68,12
15,9.57,2003-02-02,-0.69167,-0.71,-0.69,12
15,9.57,2003-02-03,-0.6975,-0.72,-0.69,12
15,9.57,2003-02-04,-0.705,-0.72,-0.69,12
15,9.57,2003-02-05,-0.71167,-0.73,-0.7,12
15,9.57,2003-02-06,-0.71167,-0.72,-0.71,12
15,9.57,2003-02-07,-0.71583,-0.73,-0.71,12
15,9.57,2003-02-08,-0.7175,-0.73,-0.71,12
15,9.57,2003-02-09,-0.71917,-0.73,-0.71,12
15,9.57,2003-02-10,-0.715,-0.73,-0.71,12
15,9.57,2003-02-11,-0.71167,-0.72,-0.7,12
15,9.57,2003-02-12,-0.71083,-0.73,-0.7,12
15,9.57,2003-02-13,-0.70333,-0.71,-0.7,12
15,9.57,2003-02-14,-0.7,-0.71,-0.69,12
15,9.57,2003-02-15,-0.69917,-0.71,-0.69,12
15,9.57,2003-02-16,-0.69333,-0.7,-0.69,12
15,9.57,2003-02-17,-0.68333,-0.69,-0.68,12
15,9.57,2003-02-18,-0.68167,-0.69,-0.68,12
15,9.57,2003-02-19,-0.67917,-0.69,-0.67,12
15,9.57,2003-02-20,-0.68167,-0.69,-0.68,12
15,9.57,2003-02-21,-0.6775,-0.69,-0.67,12
15,9.57,2003-02-22,-0.67917,-0.69,-0.66,12
15,9.57,2003-02-23,-0.6775,-0.69,-0.67,12
15,9.57,2003-02-24,-0.67667,-0.68,-0.67,12
15,9.57,2003-02-25,-0.675,-0.68,-0.67,12
15,9.57,2003-02-26,-0.67417,-0.68,-0.67,12
15,9.57,2003-02-27,-0.67583,-0.68,-0.66,12
15,9.57,2003-02-28,-0.67833,-0.69,-0.66,12
15,9.57,2003-03-01,-0.685,-0.69,-0.67,12
15,9.57,2003-03-02,-0.68167,-0.69,-0.67,12
15,9.57,2003-03-03,-0.68583,-0.69,-0.68,12
15,9.57,2003-03-04,-0.68417,-0.69,-0.68,12
15,9.57,2003-03-05,-0.68083,-0.69,-0.67,12
15,9.57,2003-03-06,-0.6775,-0.68,-0.67,12
15,9.57,2003-03-07,-0.67583,-0.68,-0.66,12
15,9.57,2003-03-08,-0.6775,-0.68,-0.67,12
15,9.57,2003-03-09,-0.67333,-0.68,-0.67,12
15,9.57,2003-03-10,-0.6775,-0.68,-0.67,12
15,9.57,2003-03-11,-0.67417,-0.68,-0.66,12
15,9.57,2003-03-12,-0.67167,-0.68,-0.66,12
15,9.57,2003-03-13,-0.67167,-0.68,-0.67,12
15,9.57,2003-03-14,-0.67167,-0.68,-0.67,12
15,9.57,2003-03-15,-0.6725,-0.68,-0.66,12
15,9.57,2003-03-16,-0.67333,-0.69,-0.66,12
15,9.57,2003-03-17,-0.675,-0.68,-0.67,12
15,9.57,2003-03-18,-0.67,-0.69,-0.66,12
15,9.57,2003-03-19,-0.67417,-0.69,-0.66,12
15,9.57,2003-03-20,-0.68,-0.69,-0.66,12
15,9.57,2003-03-21,-0.68083,-0.69,-0.67,12
15,9.57,2003-03-22,-0.67917,-0.69,-0.66,12
15,9.57,2003-03-23,-0.6775,-0.69,-0.66,12
15,9.57,2003-03-24,-0.68083,-0.69,-0.67,12
15,9.57,2003-03-25,-0.68167,-0.69,-0.68,12
15,9.57,2003-03-26,-0.67583,-0.69,-0.66,12
15,9.57,2003-03-27,-0.67667,-0.68,-0.67,12
15,9.57,2003-03-28,-0.67917,-0.69,-0.66,12
15,9.57,2003-03-29,-0.6775,-0.69,-0.67,12
15,9.57,2003-03-30,-0.6725,-0.68,-0.67,12
15,9.57,2003-03-31,-0.67833,-0.68,-0.67,12
15,9.57,2003-04-01,-0.675,-0.68,-0.66,12
15,9.57,2003-04-02,-0.67167,-0.68,-0.66,12
15,9.57,2003-04-03,-0.67667,-0.68,-0.67,12
15,9.57,2003-04-04,-0.6775,-0.69,-0.67,12
15,9.57,2003-04-05,-0.67417,-0.68,-0.67,12
15,9.57,2003-04-06,-0.67333,-0.68,-0.66,12
15,9.57,2003-04-07,-0.67417,-0.68,-0.66,12
15,9.57,2003-04-08,-0.67417,-0.68,-0.67,12
15,9.57,2003-04-09,-0.675,-0.68,-0.67,12
15,9.57,2003-04-10,-0.67583,-0.69,-0.67,12
15,9.57,2003-04-11,-0.67583,-0.68,-0.67,12
15,9.57,2003-04-12,-0.67333,-0.68,-0.66,12
15,9.57,2003-04-13,-0.67417,-0.68,-0.66,12
15,9.57,2003-04-14,-0.6775,-0.68,-0.67,12
15,9.57,2003-04-15,-0.6725,-0.69,-0.66,12
15,9.57,2003-04-16,-0.6725,-0.68,-0.67,12
15,9.57,2003-04-17,-0.67667,-0.68,-0.67,12
15,9.57,2003-04-18,-0.67667,-0.69,-0.67,12
15,9.57,2003-04-19,-0.67,-0.68,-0.66,12
15,9.57,2003-04-20,-0.67667,-0.68,-0.67,12
15,9.57,2003-04-21,-0.67833,-0.68,-0.67,12
15,9.57,2003-04-22,-0.675,-0.68,-0.67,12
15,9.57,2003-04-23,-0.67583,-0.69,-0.66,12
15,9.57,2003-04-24,-0.67833,-0.69,-0.67,12
15,9.57,2003-04-25,-0.6775,-0.68,-0.67,12
15,9.57,2003-04-26,-0.67583,-0.68,-0.66,12
15,9.57,2003-04-27,-0.68,-0.69,-0.67,12
15,9.57,2003-04-28,-0.67833,-0.69,-0.67,12
15,9.57,2003-04-29,-0.67667,-0.69,-0.66,12
15,9.57,2003-04-30,-0.68,-0.69,-0.66,12
15,9.57,2003-05-01,-0.67333,-0.69,-0.66,12
15,9.57,2003-05-02,-0.67917,-0.69,-0.67,12
15,9.57,2003-05-03,-0.68167,-0.69,-0.66,12
15,9.57,2003-05-04,-0.67583,-0.68,-0.66,12
15,9.57,2003-05-05,-0.67833,-0.69,-0.66,12
15,9.57,2003-05-06,-0.67333,-0.68,-0.67,12
15,9.57,2003-05-07,-0.67,-0.67,-0.67,12
15,9.57,2003-05-08,-0.67917,-0.69,-0.67,12
15,9.57,2003-05-09,-0.67833,-0.69,-0.67,12
15,9.57,2003-05-10,-0.6775,-0.69,-0.67,12
15,9.57,2003-05-11,-0.68417,-0.69,-0.68,12
15,9.57,2003-05-12,-0.6825,-0.69,-0.68,12
15,9.57,2003-05-13,-0.68583,-0.69,-0.68,12
15,9.57,2003-05-14,-0.68083,-0.69,-0.68,12
15,9.57,2003-05-15,-0.675,-0.68,-0.67,12
15,9.57,2003-05-16,-0.675,-0.68,-0.67,12
15,9.57,2003-05-17,-0.67417,-0.68,-0.67,12
15,9.57,2003-05-18,-0.675,-0.69,-0.67,12
15,9.57,2003-05-19,-0.6775,-0.69,-0.67,12
15,9.57,2003-05-20,-0.675,-0.69,-0.67,12
15,9.57,2003-05-21,-0.67583,-0.69,-0.66,12
15,9.57,2003-05-22,-0.68083,-0.69,-0.67,12
15,9.57,2003-05-23,-0.6875,-0.71,-0.68,12
15,9.57,2003-05-24,-0.68667,-0.7,-0.68,12
15,9.57,2003-05-25,-0.69167,-0.7,-0.68,12
15,9.57,2003-05-26,-0.6925,-0.71,-0.69,12
15,9.57,2003-05-27,-0.69583,-0.7,-0.69,12
15,9.57,2003-05-28,-0.69917,-0.71,-0.69,12
15,9.57,2003-05-29,-0.7,-0.71,-0.69,12
15,9.57,2003-05-30,-0.705,-0.71,-0.7,12
15,9.57,2003-05-31,-0.68,-0.71,-0.62,12
15,9.57,2003-06-01,-0.66583,-0.69,-0.56,12
15,9.57,2003-06-02,-0.7,-0.71,-0.69,12
15,9.57,2003-06-03,-0.71,-0.72,-0.7,12
15,9.57,2003-06-04,-0.71333,-0.72,-0.71,12
15,9.57,2003-06-05,-0.71333,-0.72,-0.71,12
15,9.57,2003-06-06,-0.71417,-0.73,-0.7,12
15,9.57,2003-06-07,-0.71167,-0.72,-0.7,12
15,9.57,2003-06-08,-0.71083,-0.72,-0.71,12
15,9.57,2003-06-09,-0.71083,-0.73,-0.7,12
15,9.57,2003-06-10,-0.705,-0.71,-0.69,12
15,9.57,2003-06-11,-0.69833,-0.71,-0.69,12
15,9.57,2003-06-12,-0.69333,-0.7,-0.68,12
15,9.57,2003-06-13,-0.69083,-0.7,-0.69,12
15,9.57,2003-06-14,-0.695,-0.71,-0.69,12
15,9.57,2003-06-15,-0.695,-0.7,-0.69,12
15,9.57,2003-06-16,-0.705,-0.71,-0.69,12
15,9.57,2003-06-17,-0.70583,-0.71,-0.7,12
15,9.57,2003-06-18,-0.71,-0.73,-0.7,12
15,9.57,2003-06-19,-0.71417,-0.73,-0.7,12
15,9.57,2003-06-20,-0.73167,-0.76,-0.7,12
15,9.57,2003-06-21,-0.73167,-0.77,-0.7,12
15,9.57,2003-06-22,-0.7425,-0.77,-0.72,12
15,9.57,2003-06-23,-0.7475,-0.78,-0.71,12
15,9.57,2003-06-24,-0.73167,-0.76,-0.7,12
15,9.57,2003-06-25,-0.74583,-0.77,-0.7,12
15,9.57,2003-06-26,-0.73667,-0.78,-0.7,12
15,9.57,2003-06-27,-0.735,-0.77,-0.7,12
15,9.57,2003-06-28,-0.73917,-0.76,-0.71,12
15,9.57,2003-06-29,-0.75333,-0.78,-0.71,12
15,9.57,2003-06-30,-0.75,-0.77,-0.72,12
15,9.57,2003-07-01,-0.72667,-0.76,-0.71,12
15,9.57,2003-07-02,-0.73,-0.76,-0.7,12
15,9.57,2003-07-03,-0.72417,-0.74,-0.7,12
15,9.57,2003-07-04,-0.71583,-0.74,-0.7,12
15,9.57,2003-07-05,-0.73333,-0.77,-0.69,12
15,9.57,2003-07-06,-0.73417,-0.78,-0.69,12
15,9.57,2003-07-07,-0.74417,-0.77,-0.7,12
15,9.57,2003-07-08,-0.75167,-0.78,-0.71,12
15,9.57,2003-07-09,-0.74083,-0.77,-0.7,12
15,9.57,2003-07-10,-0.74833,-0.77,-0.71,12
15,9.57,2003-07-11,-0.74667,-0.78,-0.71,12
15,9.57,2003-07-12,-0.7525,-0.78,-0.72,12
15,9.57,2003-07-13,-0.75083,-0.78,-0.7,12
15,9.57,2003-07-14,-0.75083,-0.79,-0.71,12
15,9.57,2003-07-15,-0.745,-0.77,-0.71,12
15,9.57,2003-07-16,-0.7425,-0.77,-0.72,12
15,9.57,2003-07-17,-0.74083,-0.77,-0.71,12
15,9.57,2003-07-18,-0.75083,-0.78,-0.72,12
15,9.57,2003-07-19,-0.74833,-0.77,-0.71,12
15,9.57,2003-07-20,-0.75083,-0.78,-0.71,12
15,9.57,2003-07-21,-0.7475,-0.76,-0.71,12
15,9.57,2003-07-22,-0.74167,-0.78,-0.7,12
15,9.57,2003-07-23,-0.73917,-0.77,-0.7,12
15,9.57,2003-07-24,-0.71417,-0.74,-0.7,12
15,9.57,2003-07-25,-0.73583,-0.76,-0.71,12
15,9.57,2003-07-26,-0.7375,-0.76,-0.7,12
15,9.57,2003-07-27,-0.73417,-0.76,-0.7,12
15,9.57,2003-07-28,-0.73917,-0.76,-0.72,12
15,9.57,2003-07-29,-0.73417,-0.76,-0.69,12
15,9.57,2003-07-30,-0.73083,-0.76,-0.69,12
15,9.57,2003-07-31,-0.71667,-0.74,-0.7,12
15,9.57,2003-08-01,-0.73,-0.76,-0.7,12
15,9.57,2003-08-02,-0.74833,-0.77,-0.71,12
15,9.57,2003-08-03,-0.73833,-0.76,-0.71,12
15,9.57,2003-08-04,-0.74083,-0.76,-0.71,12
15,9.57,2003-08-05,-0.73333,-0.76,-0.71,12
15,9.57,2003-08-06,-0.74,-0.76,-0.71,12
15,9.57,2003-08-07,-0.735,-0.76,-0.71,12
15,9.57,2003-08-08,-0.73667,-0.76,-0.7,12
15,9.57,2003-08-09,-0.74167,-0.76,-0.7,12
15,9.57,2003-08-10,-0.73833,-0.76,-0.7,12
15,9.57,2003-08-11,-0.73667,-0.76,-0.7,12
15,9.57,2003-08-12,-0.7325,-0.76,-0.7,12
15,9.57,2003-08-13,-0.73417,-0.77,-0.7,12
15,9.57,2003-08-14,-0.73417,-0.76,-0.71,12
15,9.57,2003-08-15,-0.71833,-0.74,-0.69,12
15,9.57,2003-08-16,-0.735,-0.76,-0.7,12
15,9.57,2003-08-17,-0.7325,-0.76,-0.7,12
15,9.57,2003-08-18,-0.71917,-0.73,-0.69,12
15,9.57,2003-08-19,-0.73083,-0.76,-0.69,12
15,9.57,2003-08-20,-0.73,-0.76,-0.69,12
15,9.57,2003-08-21,-0.71333,-0.73,-0.69,12
15,9.57,2003-08-22,-0.725,-0.76,-0.69,12
15,9.57,2003-08-23,-0.73083,-0.76,-0.68,12
15,9.57,2003-08-24,-0.72917,-0.76,-0.7,12
15,9.57,2003-08-25,-0.71333,-0.74,-0.68,12
15,9.57,2003-08-26,-0.72417,-0.76,-0.7,12
15,9.57,2003-08-27,-0.72667,-0.76,-0.69,12
15,9.57,2003-08-28,-0.72083,-0.76,-0.69,12
15,9.57,2003-08-29,-0.7,-0.72,-0.69,12
15,9.57,2003-08-30,-0.69917,-0.73,-0.69,12
15,9.57,2003-08-31,-0.6975,-0.74,-0.67,12
15,9.57,2003-09-01,-0.69417,-0.74,-0.67,12
15,9.57,2003-09-02,-0.69833,-0.73,-0.67,12
15,9.57,2003-09-03,-0.6925,-0.73,-0.67,12
15,9.57,2003-09-04,-0.69667,-0.74,-0.67,12
15,9.57,2003-09-05,-0.70083,-0.74,-0.67,12
15,9.57,2003-09-06,-0.6925,-0.71,-0.68,12
15,9.57,2003-09-07,-0.69667,-0.74,-0.66,12
15,9.57,2003-09-08,-0.69333,-0.73,-0.67,12
15,9.57,2003-09-09,-0.67833,-0.69,-0.67,12
15,9.57,2003-09-10,-0.69,-0.72,-0.67,12
15,9.57,2003-09-11,-0.6775,-0.69,-0.67,12
15,9.57,2003-09-12,-0.68417,-0.72,-0.65,12
15,9.57,2003-09-13,-0.68917,-0.74,-0.66,12
15,9.57,2003-09-14,-0.69083,-0.73,-0.67,12
15,9.57,2003-09-15,-0.69167,-0.73,-0.66,12
15,9.57,2003-09-16,-0.69167,-0.73,-0.66,12
15,9.57,2003-09-17,-0.6975,-0.73,-0.67,12
15,9.57,2003-09-18,-0.69833,-0.74,-0.67,12
15,9.57,2003-09-19,-0.6975,-0.73,-0.67,12
15,9.57,2003-09-20,-0.69417,-0.74,-0.67,12
15,9.57,2003-09-21,-0.695,-0.74,-0.67,12
15,9.57,2003-09-22,-0.69417,-0.74,-0.67,12
15,9.57,2003-09-23,-0.67833,-0.69,-0.67,12
15,9.57,2003-09-24,-0.68917,-0.73,-0.66,12
15,9.57,2003-09-25,-0.68083,-0.73,-0.63,12
15,9.57,2003-09-26,-0.6825,-0.74,-0.64,12
15,9.57,2003-09-27,-0.67917,-0.71,-0.65,12
15,9.57,2003-09-28,-0.675,-0.68,-0.66,12
15,9.57,2003-09-29,-0.66667,-0.7,-0.64,12
15,9.57,2003-09-30,-0.67667,-0.72,-0.65,12
15,9.57,2003-10-01,-0.67667,-0.69,-0.66,12
15,9.57,2003-10-02,-0.6825,-0.73,-0.66,12
15,9.57,2003-10-03,-0.67333,-0.69,-0.66,12
15,9.57,2003-10-04,-0.6625,-0.68,-0.65,12
15,9.57,2003-10-05,-0.6425,-0.66,-0.62,12
15,9.57,2003-10-06,-0.64,-0.68,-0.6,12
15,9.57,2003-10-07,-0.62167,-0.63,-0.61,12
15,9.57,2003-10-08,-0.62,-0.63,-0.61,12
15,9.57,2003-10-09,-0.6325,-0.65,-0.62,12
15,9.57,2003-10-10,-0.63417,-0.66,-0.62,12
15,9.57,2003-10-11,-0.6325,-0.66,-0.61,12
15,9.57,2003-10-12,-0.6325,-0.66,-0.61,12
15,9.57,2003-10-13,-0.63417,-0.66,-0.62,12
15,9.57,2003-10-14,-0.63417,-0.67,-0.62,12
15,9.57,2003-10-15,-0.635,-0.66,-0.62,12
15,9.57,2003-10-16,-0.62,-0.64,-0.59,12
15,9.57,2003-10-17,-0.61917,-0.64,-0.59,12
15,9.57,2003-10-18,-0.61917,-0.63,-0.61,12
15,9.57,2003-10-19,-0.6225,-0.65,-0.6,12
15,9.57,2003-10-20,-0.625,-0.63,-0.62,12
15,9.57,2003-10-21,-0.62333,-0.63,-0.62,12
15,9.57,2003-10-22,-0.62333,-0.63,-0.62,12
15,9.57,2003-10-23,-0.61667,-0.63,-0.6,12
15,9.57,2003-10-24,-0.61917,-0.63,-0.61,12
15,9.57,2003-10-25,-0.59333,-0.61,-0.58,12
15,9.57,2003-10-26,-0.59083,-0.61,-0.58,12
15,9.57,2003-10-27,-0.59667,-0.62,-0.58,12
15,9.57,2003-10-28,-0.59917,-0.62,-0.59,12
15,9.57,2003-10-29,-0.60417,-0.62,-0.59,12
15,9.57,2003-10-30,-0.59833,-0.61,-0.58,12
15,9.57,2003-10-31,-0.60083,-0.61,-0.6,12
15,9.57,2003-11-01,-0.60083,-0.61,-0.6,12
15,9.57,2003-11-02,-0.60667,-0.62,-0.59,12
15,9.57,2003-11-03,-0.6125,-0.62,-0.6,12
15,9.57,2003-11-04,-0.605,-0.62,-0.59,12
15,9.57,2003-11-05,-0.59583,-0.61,-0.58,12
15,9.57,2003-11-06,-0.60333,-0.62,-0.59,12
15,9.57,2003-11-07,-0.62083,-0.63,-0.61,12
15,9.57,2003-11-08,-0.61917,-0.63,-0.61,12
15,9.57,2003-11-09,-0.6225,-0.63,-0.61,12
15,9.57,2003-11-10,-0.60583,-0.62,-0.59,12
15,9.57,2003-11-11,-0.615,-0.63,-0.6,12
15,9.57,2003-11-12,-0.625,-0.63,-0.62,12
15,9.57,2003-11-13,-0.615,-0.63,-0.6,12
15,9.57,2003-11-14,-0.605,-0.62,-0.59,12
15,9.57,2003-11-15,-0.60167,-0.61,-0.59,12
15,9.57,2003-11-16,-0.61417,-0.62,-0.61,12
15,9.57,2003-11-17,-0.61833,-0.62,-0.61,12
15,9.57,2003-11-18,-0.62,-0.63,-0.61,12
15,9.57,2003-11-19,-0.62,-0.62,-0.62,12
15,9.57,2003-11-20,-0.61833,-0.62,-0.61,12
15,9.57,2003-11-21,-0.62,-0.62,-0.62,12
15,9.57,2003-11-22,-0.61667,-0.62,-0.61,12
15,9.57,2003-11-23,-0.61833,-0.62,-0.61,12
15,9.57,2003-11-24,-0.615,-0.62,-0.61,12
15,9.57,2003-11-25,-0.61583,-0.62,-0.61,12
15,9.57,2003-11-26,-0.615,-0.62,-0.61,12
15,9.57,2003-11-27,-0.615,-0.62,-0.6,12
15,9.57,2003-11-28,-0.61417,-0.62,-0.61,12
15,9.57,2003-11-29,-0.61,-0.62,-0.6,12
15,9.57,2003-11-30,-0.61417,-0.62,-0.6,12
15,9.57,2003-12-01,-0.605,-0.61,-0.59,12
15,9.57,2003-12-02,-0.60667,-0.61,-0.6,12
15,9.57,2003-12-03,-0.60333,-0.61,-0.6,12
15,9.57,2003-12-04,-0.60333,-0.61,-0.6,12
15,9.57,2003-12-05,-0.60083,-0.61,-0.59,12
15,9.57,2003-12-06,-0.59667,-0.6,-0.59,12
15,9.57,2003-12-07,-0.595,-0.6,-0.58,12
15,9.57,2003-12-08,-0.58917,-0.6,-0.58,12
15,9.57,2003-12-09,-0.59,-0.6,-0.58,12
15,9.57,2003-12-10,-0.59,-0.61,-0.58,12
15,9.57,2003-12-11,-0.59417,-0.6,-0.58,12
15,9.57,2003-12-12,-0.59167,-0.6,-0.58,12
15,9.57,2003-12-13,-0.5925,-0.6,-0.59,12
15,9.57,2003-12-14,-0.59083,-0.6,-0.58,12
15,9.57,2003-12-15,-0.59,-0.61,-0.58,12
15,9.57,2003-12-16,-0.58917,-0.6,-0.58,12
15,9.57,2003-12-17,-0.5875,-0.6,-0.58,12
15,9.57,2003-12-18,-0.59083,-0.6,-0.58,12
15,9.57,2003-12-19,-0.58667,-0.6,-0.58,12
15,9.57,2003-12-20,-0.59,-0.6,-0.58,12
15,9.57,2003-12-21,-0.58917,-0.6,-0.58,12
15,9.57,2003-12-22,-0.58667,-0.6,-0.58,12
15,9.57,2003-12-23,-0.57333,-0.58,-0.57,12
15,9.57,2003-12-24,-0.57083,-0.58,-0.57,12
15,9.57,2003-12-25,-0.56917,-0.58,-0.56,12
15,9.57,2003-12-26,-0.57333,-0.58,-0.57,12
15,9.57,2003-12-27,-0.575,-0.58,-0.57,12
15,9.57,2003-12-28,-0.57417,-0.58,-0.57,12
15,9.57,2003-12-29,-0.57083,-0.58,-0.57,12
15,9.57,2003-12-30,-0.57083,-0.58,-0.56,12
15,9.57,2003-12-31,-0.57083,-0.58,-0.56,12
15,9.57,2004-01-01,-0.56833,-0.57,-0.56,12
15,9.57,2004-01-02,-0.56583,-0.57,-0.56,12
15,9.57,2004-01-03,-0.56583,-0.57,-0.55,12
15,9.57,2004-01-04,-0.56667,-0.57,-0.56,12
15,9.57,2004-01-05,-0.5675,-0.57,-0.56,12
15,9.57,2004-01-06,-0.56333,-0.57,-0.55,12
15,9.57,2004-01-07,-0.5675,-0.57,-0.56,12
15,9.57,2004-01-08,-0.565,-0.57,-0.55,12
15,9.57,2004-01-09,-0.56667,-0.58,-0.56,12
15,9.57,2004-01-10,-0.565,-0.57,-0.55,12
15,9.57,2004-01-11,-0.56917,-0.58,-0.56,12
15,9.57,2004-01-12,-0.5675,-0.57,-0.56,12
15,9.57,2004-01-13,-0.56833,-0.58,-0.56,12
15,9.57,2004-01-14,-0.56667,-0.57,-0.55,12
15,9.57,2004-01-15,-0.57,-0.58,-0.56,12
15,9.57,2004-01-16,-0.56917,-0.58,-0.56,12
15,9.57,2004-01-17,-0.56833,-0.58,-0.56,12
15,9.57,2004-01-18,-0.57083,-0.58,-0.56,12
15,9.57,2004-01-19,-0.57083,-0.58,-0.56,12
15,9.57,2004-01-20,-0.56833,-0.58,-0.55,12
15,9.57,2004-01-21,-0.5675,-0.57,-0.56,12
15,9.57,2004-01-22,-0.565,-0.57,-0.56,12
15,9.57,2004-01-23,-0.57,-0.58,-0.56,12
15,9.57,2004-01-24,-0.56667,-0.57,-0.56,12
15,9.57,2004-01-25,-0.56833,-0.57,-0.56,12
15,9.57,2004-01-26,-0.56667,-0.57,-0.56,12
15,9.57,2004-01-27,-0.565,-0.57,-0.56,12
15,9.57,2004-01-28,-0.565,-0.57,-0.56,12
15,9.57,2004-01-29,-0.56417,-0.57,-0.56,12
15,9.57,2004-01-30,-0.565,-0.57,-0.55,12
15,9.57,2004-01-31,-0.56667,-0.58,-0.56,12
15,9.57,2004-02-01,-0.56583,-0.57,-0.56,12
15,9.57,2004-02-02,-0.56667,-0.57,-0.56,12
15,9.57,2004-02-03,-0.56583,-0.57,-0.56,12
15,9.57,2004-02-04,-0.5675,-0.57,-0.56,12
15,9.57,2004-02-05,-0.565,-0.57,-0.55,12
15,9.57,2004-02-06,-0.56417,-0.57,-0.56,12
15,9.57,2004-02-07,-0.56167,-0.57,-0.55,12
15,9.57,2004-02-08,-0.56083,-0.57,-0.55,12
15,9.57,2004-02-09,-0.56,-0.57,-0.55,12
15,9.57,2004-02-10,-0.5575,-0.57,-0.55,12
15,9.57,2004-02-11,-0.55833,-0.56,-0.55,12
15,9.57,2004-02-12,-0.5575,-0.57,-0.55,12
15,9.57,2004-02-13,-0.5575,-0.56,-0.55,12
15,9.57,2004-02-14,-0.56417,-0.57,-0.55,12
15,9.57,2004-02-15,-0.5625,-0.57,-0.56,12
15,9.57,2004-02-16,-0.55917,-0.56,-0.55,12
15,9.57,2004-02-17,-0.56083,-0.57,-0.55,12
15,9.57,2004-02-18,-0.56,-0.57,-0.55,12
15,9.57,2004-02-19,-0.56167,-0.57,-0.55,12
15,9.57,2004-02-20,-0.56167,-0.57,-0.55,12
15,9.57,2004-02-21,-0.56333,-0.57,-0.56,12
15,9.57,2004-02-22,-0.5625,-0.57,-0.56,12
15,9.57,2004-02-23,-0.5575,-0.57,-0.55,12
15,9.57,2004-02-24,-0.5575,-0.56,-0.55,12
15,9.57,2004-02-25,-0.555,-0.57,-0.55,12
15,9.57,2004-02-26,-0.55333,-0.57,-0.54,12
15,9.57,2004-02-27,-0.55333,-0.57,-0.54,12
15,9.57,2004-02-28,-0.54833,-0.55,-0.54,12
15,9.57,2004-02-29,-0.55,-0.56,-0.54,12
15,9.57,2004-03-01,-0.55,-0.56,-0.54,12
15,9.57,2004-03-02,-0.54833,-0.56,-0.54,12
15,9.57,2004-03-03,-0.54333,-0.55,-0.54,12
15,9.57,2004-03-04,-0.5425,-0.55,-0.54,12
15,9.57,2004-03-05,-0.54,-0.54,-0.54,12
15,9.57,2004-03-06,-0.54333,-0.55,-0.54,12
15,9.57,2004-03-07,-0.54167,-0.55,-0.54,12
15,9.57,2004-03-08,-0.54333,-0.55,-0.54,12
15,9.57,2004-03-09,-0.5425,-0.55,-0.53,12
15,9.57,2004-03-10,-0.53833,-0.55,-0.53,12
15,9.57,2004-03-11,-0.54,-0.55,-0.53,12
15,9.57,2004-03-12,-0.53833,-0.55,-0.53,12
15,9.57,2004-03-13,-0.53917,-0.55,-0.53,12
15,9.57,2004-03-14,-0.54083,-0.55,-0.53,12
15,9.57,2004-03-15,-0.5375,-0.55,-0.53,12
15,9.57,2004-03-16,-0.5425,-0.55,-0.53,12
15,9.57,2004-03-17,-0.54167,-0.55,-0.53,12
15,9.57,2004-03-18,-0.5425,-0.55,-0.53,12
15,9.57,2004-03-19,-0.54333,-0.55,-0.54,12
15,9.57,2004-03-20,-0.54333,-0.55,-0.53,12
15,9.57,2004-03-21,-0.545,-0.55,-0.54,12
15,9.57,2004-03-22,-0.5425,-0.55,-0.54,12
15,9.57,2004-03-23,-0.54167,-0.55,-0.54,12
15,9.57,2004-03-24,-0.5425,-0.55,-0.54,12
15,9.57,2004-03-25,-0.5425,-0.55,-0.53,12
15,9.57,2004-03-26,-0.54333,-0.55,-0.54,12
15,9.57,2004-03-27,-0.54417,-0.55,-0.54,12
15,9.57,2004-03-28,-0.5425,-0.55,-0.53,12
15,9.57,2004-03-29,-0.5425,-0.55,-0.54,12
15,9.57,2004-03-30,-0.545,-0.55,-0.54,12
15,9.57,2004-03-31,-0.545,-0.55,-0.54,12
15,9.57,2004-04-01,-0.54417,-0.55,-0.54,12
15,9.57,2004-04-02,-0.5475,-0.56,-0.54,12
15,9.57,2004-04-03,-0.55167,-0.56,-0.54,12
15,9.57,2004-04-04,-0.55,-0.56,-0.54,12
15,9.57,2004-04-05,-0.56,-0.57,-0.55,12
15,9.57,2004-04-06,-0.5675,-0.57,-0.56,12
15,9.57,2004-04-07,-0.565,-0.57,-0.56,12
15,9.57,2004-04-08,-0.56583,-0.58,-0.56,12
15,9.57,2004-04-09,-0.5675,-0.58,-0.56,12
15,9.57,2004-04-10,-0.56417,-0.57,-0.56,12
15,9.57,2004-04-11,-0.56333,-0.57,-0.56,12
15,9.57,2004-04-12,-0.56667,-0.57,-0.56,12
15,9.57,2004-04-13,-0.56583,-0.58,-0.56,12
15,9.57,2004-04-14,-0.56667,-0.58,-0.56,12
15,9.57,2004-04-15,-0.56583,-0.57,-0.56,12
15,9.57,2004-04-16,-0.5675,-0.57,-0.55,12
15,9.57,2004-04-17,-0.5675,-0.58,-0.56,12
15,9.57,2004-04-18,-0.56583,-0.57,-0.56,12
15,9.57,2004-04-19,-0.56667,-0.57,-0.56,12
15,9.57,2004-04-20,-0.56417,-0.57,-0.55,12
15,9.57,2004-04-21,-0.5675,-0.57,-0.56,12
15,9.57,2004-04-22,-0.56333,-0.57,-0.56,12
15,9.57,2004-04-23,-0.5675,-0.57,-0.56,12
15,9.57,2004-04-24,-0.56833,-0.58,-0.56,12
15,9.57,2004-04-25,-0.56917,-0.57,-0.56,12
15,9.57,2004-04-26,-0.56417,-0.57,-0.55,12
15,9.57,2004-04-27,-0.56833,-0.57,-0.56,12
15,9.57,2004-04-28,-0.56917,-0.58,-0.56,12
15,9.57,2004-04-29,-0.57,-0.58,-0.56,12
15,9.57,2004-04-30,-0.56667,-0.57,-0.56,12
15,9.57,2004-05-01,-0.56667,-0.57,-0.55,12
15,9.57,2004-05-02,-0.565,-0.57,-0.56,12
15,9.57,2004-05-03,-0.56917,-0.58,-0.56,12
15,9.57,2004-05-04,-0.57083,-0.58,-0.56,12
15,9.57,2004-05-05,-0.5725,-0.58,-0.57,12
15,9.57,2004-05-06,-0.57,-0.58,-0.56,12
15,9.57,2004-05-07,-0.57,-0.57,-0.57,12
15,9.57,2004-05-08,-0.5725,-0.58,-0.57,12
15,9.57,2004-05-09,-0.57083,-0.58,-0.57,12
15,9.57,2004-05-10,-0.5725,-0.58,-0.57,12
15,9.57,2004-05-11,-0.57333,-0.58,-0.56,12
15,9.57,2004-05-12,-0.575,-0.58,-0.57,12
15,9.57,2004-05-13,-0.57417,-0.59,-0.57,12
15,9.57,2004-05-14,-0.57417,-0.59,-0.57,12
15,9.57,2004-05-15,-0.58083,-0.6,-0.57,12
15,9.57,2004-05-16,-0.5825,-0.59,-0.58,12
15,9.57,2004-05-17,-0.5825,-0.59,-0.58,12
15,9.57,2004-05-18,-0.58917,-0.6,-0.58,12
15,9.57,2004-05-19,-0.59417,-0.6,-0.58,12
15,9.57,2004-05-20,-0.59083,-0.6,-0.58,12
15,9.57,2004-05-21,-0.59083,-0.6,-0.57,12
15,9.57,2004-05-22,-0.595,-0.6,-0.59,12
15,9.57,2004-05-23,-0.595,-0.61,-0.59,12
15,9.57,2004-05-24,-0.59167,-0.6,-0.58,12
15,9.57,2004-05-25,-0.5925,-0.6,-0.58,12
15,9.57,2004-05-26,-0.58667,-0.6,-0.58,12
15,9.57,2004-05-27,-0.59417,-0.6,-0.59,12
15,9.57,2004-05-28,-0.6025,-0.62,-0.6,12
15,9.57,2004-05-29,-0.60833,-0.62,-0.6,12
15,9.57,2004-05-30,-0.615,-0.62,-0.6,12
15,9.57,2004-05-31,-0.615,-0.62,-0.61,12
15,9.57,2004-06-01,-0.61417,-0.62,-0.61,12
15,9.57,2004-06-02,-0.61833,-0.62,-0.61,12
15,9.57,2004-06-03,-0.62167,-0.63,-0.62,12
15,9.57,2004-06-04,-0.62083,-0.63,-0.62,12
15,9.57,2004-06-05,-0.625,-0.63,-0.62,12
15,9.57,2004-06-06,-0.62167,-0.63,-0.6,12
15,9.57,2004-06-07,-0.6025,-0.63,-0.58,12
15,9.57,2004-06-08,-0.59917,-0.62,-0.59,12
15,9.57,2004-06-09,-0.5925,-0.6,-0.58,12
15,9.57,2004-06-10,-0.59667,-0.61,-0.58,12
15,9.57,2004-06-11,-0.59583,-0.6,-0.58,12
15,9.57,2004-06-12,-0.5975,-0.6,-0.59,12
15,9.57,2004-06-13,-0.59667,-0.6,-0.59,12
15,9.57,2004-06-14,-0.59833,-0.61,-0.59,12
15,9.57,2004-06-15,-0.60167,-0.62,-0.59,12
15,9.57,2004-06-16,-0.60667,-0.62,-0.59,12
15,9.57,2004-06-17,-0.60417,-0.62,-0.59,12
15,9.57,2004-06-18,-0.61833,-0.63,-0.61,12
15,9.57,2004-06-19,-0.61333,-0.62,-0.6,12
15,9.57,2004-06-20,-0.61583,-0.63,-0.6,12
15,9.57,2004-06-21,-0.61917,-0.63,-0.61,12
15,9.57,2004-06-22,-0.62333,-0.63,-0.62,12
15,9.57,2004-06-23,-0.625,-0.63,-0.62,12
15,9.57,2004-06-24,-0.6225,-0.63,-0.62,12
15,9.57,2004-06-25,-0.63,-0.64,-0.62,12
15,9.57,2004-06-26,-0.62917,-0.63,-0.62,12
15,9.57,2004-06-27,-0.63167,-0.64,-0.62,12
15,9.57,2004-06-28,-0.63,-0.64,-0.62,12
15,9.57,2004-06-29,-0.6275,-0.64,-0.62,12
15,9.57,2004-06-30,-0.6275,-0.64,-0.62,12
15,9.57,2004-07-01,-0.63083,-0.64,-0.62,12
15,9.57,2004-07-02,-0.62667,-0.64,-0.62,12
15,9.57,2004-07-03,-0.62917,-0.64,-0.62,12
15,9.57,2004-07-04,-0.62333,-0.64,-0.62,12
15,9.57,2004-07-05,-0.62083,-0.63,-0.62,12
15,9.57,2004-07-06,-0.6225,-0.63,-0.62,12
15,9.57,2004-07-07,-0.62417,-0.63,-0.62,12
15,9.57,2004-07-08,-0.62583,-0.63,-0.62,12
15,9.57,2004-07-09,-0.625,-0.64,-0.61,12
15,9.57,2004-07-10,-0.62167,-0.63,-0.61,12
15,9.57,2004-07-11,-0.6175,-0.62,-0.61,12
15,9.57,2004-07-12,-0.6225,-0.63,-0.61,12
15,9.57,2004-07-13,-0.62333,-0.63,-0.61,12
15,9.57,2004-07-14,-0.62167,-0.63,-0.61,12
15,9.57,2004-07-15,-0.61917,-0.63,-0.61,12
15,9.57,2004-07-16,-0.62,-0.63,-0.61,12
15,9.57,2004-07-17,-0.62333,-0.63,-0.62,12
15,9.57,2004-07-18,-0.62083,-0.63,-0.61,12
15,9.57,2004-07-19,-0.62333,-0.63,-0.62,12
15,9.57,2004-07-20,-0.62,-0.63,-0.61,12
15,9.57,2004-07-21,-0.62333,-0.63,-0.62,12
15,9.57,2004-07-22,-0.62167,-0.63,-0.62,12
15,9.57,2004-07-23,-0.6225,-0.63,-0.62,12
15,9.57,2004-07-24,-0.62167,-0.63,-0.62,12
15,9.57,2004-07-25,-0.62333,-0.63,-0.62,12
15,9.57,2004-07-26,-0.62417,-0.63,-0.62,12
15,9.57,2004-07-27,-0.62,-0.63,-0.61,12
15,9.57,2004-07-28,-0.62083,-0.63,-0.61,12
15,9.57,2004-07-29,-0.62333,-0.63,-0.61,12
15,9.57,2004-07-30,-0.62167,-0.63,-0.62,12
15,9.57,2004-07-31,-0.62333,-0.63,-0.62,12
15,9.57,2004-08-01,-0.63083,-0.65,-0.62,12
15,9.57,2004-08-02,-0.63583,-0.67,-0.61,12
15,9.57,2004-08-03,-0.645,-0.67,-0.62,12
15,9.57,2004-08-04,-0.64833,-0.68,-0.62,12
15,9.57,2004-08-05,-0.65083,-0.68,-0.63,12
15,9.57,2004-08-06,-0.65667,-0.69,-0.62,12
15,9.57,2004-08-07,-0.66917,-0.69,-0.65,12
15,9.57,2004-08-08,-0.66417,-0.7,-0.64,12
15,9.57,2004-08-09,-0.665,-0.68,-0.65,12
15,9.57,2004-08-10,-0.6725,-0.69,-0.66,12
15,9.57,2004-08-11,-0.66833,-0.69,-0.64,12
15,9.57,2004-08-12,-0.6675,-0.69,-0.65,12
15,9.57,2004-08-13,-0.64167,-0.66,-0.62,12
15,9.57,2004-08-14,-0.64333,-0.68,-0.62,12
15,9.57,2004-08-15,-0.6575,-0.69,-0.62,12
15,9.57,2004-08-16,-0.65583,-0.68,-0.63,12
15,9.57,2004-08-17,-0.65667,-0.67,-0.64,12
15,9.57,2004-08-18,-0.65917,-0.69,-0.63,12
15,9.57,2004-08-19,-0.6625,-0.68,-0.65,12
15,9.57,2004-08-20,-0.645,-0.66,-0.62,12
15,9.57,2004-08-21,-0.63083,-0.66,-0.61,12
15,9.57,2004-08-22,-0.64333,-0.69,-0.6,12
15,9.57,2004-08-23,-0.65667,-0.68,-0.63,12
15,9.57,2004-08-24,-0.63917,-0.66,-0.62,12
15,9.57,2004-08-25,-0.64333,-0.69,-0.62,12
15,9.57,2004-08-26,-0.63417,-0.66,-0.62,12
15,9.57,2004-08-27,-0.645,-0.69,-0.59,12
15,9.57,2004-08-28,-0.64167,-0.68,-0.6,12
15,9.57,2004-08-29,-0.63917,-0.67,-0.62,12
15,9.57,2004-08-30,-0.63333,-0.68,-0.6,12
15,9.57,2004-08-31,-0.64417,-0.68,-0.6,12
15,9.57,2004-09-01,-0.64417,-0.69,-0.61,12
15,9.57,2004-09-02,-0.6475,-0.68,-0.59,12
15,9.57,2004-09-03,-0.64667,-0.68,-0.62,12
15,9.57,2004-09-04,-0.6475,-0.68,-0.62,12
15,9.57,2004-09-05,-0.65,-0.69,-0.62,12
15,9.57,2004-09-06,-0.6425,-0.68,-0.62,12
15,9.57,2004-09-07,-0.6425,-0.68,-0.61,12
15,9.57,2004-09-08,-0.64667,-0.68,-0.6,12
15,9.57,2004-09-09,-0.64917,-0.69,-0.62,12
15,9.57,2004-09-10,-0.64583,-0.69,-0.6,12
15,9.57,2004-09-11,-0.64333,-0.68,-0.62,12
15,9.57,2004-09-12,-0.62333,-0.63,-0.6,12
15,9.57,2004-09-13,-0.63083,-0.69,-0.59,12
15,9.57,2004-09-14,-0.6175,-0.64,-0.59,12
15,9.57,2004-09-15,-0.605,-0.63,-0.58,12
15,9.57,2004-09-16,-0.6175,-0.64,-0.59,12
15,9.57,2004-09-17,-0.61833,-0.67,-0.59,12
15,9.57,2004-09-18,-0.63,-0.67,-0.6,12
15,9.57,2004-09-19,-0.62917,-0.67,-0.59,12
15,9.57,2004-09-20,-0.62583,-0.68,-0.58,12
15,9.57,2004-09-21,-0.62167,-0.67,-0.59,12
15,9.57,2004-09-22,-0.62333,-0.66,-0.6,12
15,9.57,2004-09-23,-0.60083,-0.61,-0.6,12
15,9.57,2004-09-24,-0.61083,-0.63,-0.58,12
15,9.57,2004-09-25,-0.59667,-0.62,-0.59,12
15,9.57,2004-09-26,-0.59667,-0.62,-0.59,12
15,9.57,2004-09-27,-0.60333,-0.63,-0.58,12
15,9.57,2004-09-28,-0.6225,-0.66,-0.6,12
15,9.57,2004-09-29,-0.61167,-0.65,-0.58,12
15,9.57,2004-09-30,-0.61333,-0.66,-0.59,12
15,9.57,2004-10-01,-0.61583,-0.63,-0.6,12
15,9.57,2004-10-02,-0.61167,-0.66,-0.59,12
15,9.57,2004-10-03,-0.615,-0.64,-0.59,12
15,9.57,2004-10-04,-0.61917,-0.66,-0.58,12
15,9.57,2004-10-05,-0.62083,-0.65,-0.59,12
15,9.57,2004-10-06,-0.60333,-0.63,-0.58,12
15,9.57,2004-10-07,-0.6075,-0.62,-0.59,12
15,9.57,2004-10-08,-0.61167,-0.63,-0.59,12
15,9.57,2004-10-09,-0.6125,-0.63,-0.59,12
15,9.57,2004-10-10,-0.60667,-0.62,-0.59,12
15,9.57,2004-10-11,-0.59333,-0.62,-0.58,12
15,9.57,2004-10-12,-0.59917,-0.62,-0.58,12
15,9.57,2004-10-13,-0.59667,-0.62,-0.58,12
15,9.57,2004-10-14,-0.59167,-0.6,-0.58,12
15,9.57,2004-10-15,-0.58167,-0.6,-0.57,12
15,9.57,2004-10-16,-0.5775,-0.6,-0.56,12
15,9.57,2004-10-17,-0.57417,-0.6,-0.56,12
15,9.57,2004-10-18,-0.5825,-0.6,-0.56,12
15,9.57,2004-10-19,-0.59167,-0.61,-0.58,12
15,9.57,2004-10-20,-0.60333,-0.62,-0.59,12
15,9.57,2004-10-21,-0.5975,-0.62,-0.58,12
15,9.57,2004-10-22,-0.595,-0.62,-0.58,12
15,9.57,2004-10-23,-0.60083,-0.62,-0.58,12
15,9.57,2004-10-24,-0.60417,-0.63,-0.59,12
15,9.57,2004-10-25,-0.59417,-0.62,-0.58,12
15,9.57,2004-10-26,-0.58833,-0.6,-0.58,12
15,9.57,2004-10-27,-0.58667,-0.59,-0.58,12
15,9.57,2004-10-28,-0.59083,-0.61,-0.58,12
15,9.57,2004-10-29,-0.5825,-0.59,-0.57,12
15,9.57,2004-10-30,-0.57667,-0.61,-0.56,12
15,9.57,2004-10-31,-0.58917,-0.62,-0.55,12
15,9.57,2004-11-01,-0.58833,-0.6,-0.58,12
15,9.57,2004-11-02,-0.58917,-0.6,-0.58,12
15,9.57,2004-11-03,-0.58833,-0.6,-0.58,12
15,9.57,2004-11-04,-0.58333,-0.6,-0.57,12
15,9.57,2004-11-05,-0.5825,-0.6,-0.57,12
15,9.57,2004-11-06,-0.57167,-0.59,-0.55,12
15,9.57,2004-11-07,-0.545,-0.57,-0.53,12
15,9.57,2004-11-08,-0.54583,-0.57,-0.54,12
15,9.57,2004-11-09,-0.52667,-0.55,-0.5,12
15,9.57,2004-11-10,-0.53167,-0.57,-0.5,12
15,9.57,2004-11-11,-0.54583,-0.57,-0.54,12
15,9.57,2004-11-12,-0.55917,-0.59,-0.53,12
15,9.57,2004-11-13,-0.53917,-0.57,-0.5,12
15,9.57,2004-11-14,-0.51667,-0.54,-0.5,12
15,9.57,2004-11-15,-0.55083,-0.57,-0.52,12
15,9.57,2004-11-16,-0.55667,-0.59,-0.54,12
15,9.57,2004-11-17,-0.56417,-0.6,-0.54,12
15,9.57,2004-11-18,-0.5675,-0.6,-0.54,12
15,9.57,2004-11-19,-0.565,-0.57,-0.56,12
15,9.57,2004-11-20,-0.54167,-0.55,-0.54,12
15,9.57,2004-11-21,-0.56,-0.57,-0.54,12
15,9.57,2004-11-22,-0.56583,-0.57,-0.56,12
15,9.57,2004-11-23,-0.56,-0.57,-0.55,12
15,9.57,2004-11-24,-0.55833,-0.57,-0.55,12
15,9.57,2004-11-25,-0.55667,-0.57,-0.55,12
15,9.57,2004-11-26,-0.54917,-0.58,-0.54,12
15,9.57,2004-11-27,-0.54333,-0.56,-0.54,12
15,9.57,2004-11-28,-0.545,-0.56,-0.53,12
15,9.57,2004-11-29,-0.55167,-0.57,-0.54,12
15,9.57,2004-11-30,-0.545,-0.56,-0.54,12
15,9.57,2004-12-01,-0.53917,-0.55,-0.53,12
15,9.57,2004-12-02,-0.545,-0.56,-0.54,12
15,9.57,2004-12-03,-0.54333,-0.55,-0.53,12
15,9.57,2004-12-04,-0.54,-0.55,-0.53,12
15,9.57,2004-12-05,-0.53833,-0.54,-0.53,12
15,9.57,2004-12-06,-0.54,-0.55,-0.53,12
15,9.57,2004-12-07,-0.54167,-0.55,-0.53,12
15,9.57,2004-12-08,-0.54333,-0.55,-0.53,12
15,9.57,2004-12-09,-0.54083,-0.55,-0.54,12
15,9.57,2004-12-10,-0.54167,-0.55,-0.54,12
15,9.57,2004-12-11,-0.5425,-0.55,-0.54,12
15,9.57,2004-12-12,-0.54417,-0.55,-0.54,12
15,9.57,2004-12-13,-0.54333,-0.55,-0.54,12
15,9.57,2004-12-14,-0.54667,-0.55,-0.54,12
15,9.57,2004-12-15,-0.54167,-0.55,-0.53,12
15,9.57,2004-12-16,-0.54333,-0.55,-0.53,12
15,9.57,2004-12-17,-0.54333,-0.55,-0.54,12
15,9.57,2004-12-18,-0.54833,-0.55,-0.54,12
15,9.57,2004-12-19,-0.54417,-0.55,-0.54,12
15,9.57,2004-12-20,-0.54417,-0.55,-0.54,12
15,9.57,2004-12-21,-0.54167,-0.55,-0.54,12
15,9.57,2004-12-22,-0.54083,-0.55,-0.52,12
15,9.57,2004-12-23,-0.545,-0.55,-0.54,12
15,9.57,2004-12-24,-0.545,-0.55,-0.54,12
15,9.57,2004-12-25,-0.54417,-0.55,-0.53,12
15,9.57,2004-12-26,-0.5425,-0.55,-0.54,12
15,9.57,2004-12-27,-0.5425,-0.55,-0.53,12
15,9.57,2004-12-28,-0.54167,-0.55,-0.52,12
15,9.57,2004-12-29,-0.50667,-0.52,-0.5,12
15,9.57,2004-12-30,-0.5075,-0.52,-0.5,12
15,9.57,2004-12-31,-0.51333,-0.53,-0.51,12
15,9.57,2005-01-01,-0.51333,-0.53,-0.5,12
15,9.57,2005-01-02,-0.52,-0.54,-0.51,12
15,9.57,2005-01-03,-0.50583,-0.52,-0.5,12
15,9.57,2005-01-04,-0.50417,-0.51,-0.5,12
15,9.57,2005-01-05,-0.50917,-0.51,-0.5,12
15,9.57,2005-01-06,-0.51083,-0.52,-0.51,12
15,9.57,2005-01-07,-0.51333,-0.52,-0.51,12
15,9.57,2005-01-08,-0.52,-0.53,-0.51,12
15,9.57,2005-01-09,-0.51667,-0.52,-0.51,12
15,9.57,2005-01-10,-0.51667,-0.53,-0.51,12
15,9.57,2005-01-11,-0.51167,-0.53,-0.51,12
15,9.57,2005-01-12,-0.51083,-0.52,-0.5,12
15,9.57,2005-01-13,-0.51,-0.52,-0.5,12
15,9.57,2005-01-14,-0.50333,-0.51,-0.5,12
15,9.57,2005-01-15,-0.50417,-0.51,-0.5,12
15,9.57,2005-01-16,-0.50667,-0.52,-0.5,12
15,9.57,2005-01-17,-0.505,-0.51,-0.5,12
15,9.57,2005-01-18,-0.50583,-0.51,-0.5,12
15,9.57,2005-01-19,-0.50917,-0.52,-0.5,12
15,9.57,2005-01-20,-0.50417,-0.51,-0.5,12
15,9.57,2005-01-21,-0.50833,-0.52,-0.5,12
15,9.57,2005-01-22,-0.51167,-0.52,-0.5,12
15,9.57,2005-01-23,-0.51167,-0.52,-0.51,12
15,9.57,2005-01-24,-0.51,-0.51,-0.51,12
15,9.57,2005-01-25,-0.50917,-0.52,-0.5,12
15,9.57,2005-01-26,-0.5075,-0.52,-0.5,12
15,9.57,2005-01-27,-0.5075,-0.52,-0.5,12
15,9.57,2005-01-28,-0.51167,-0.52,-0.51,12
15,9.57,2005-01-29,-0.51167,-0.52,-0.51,12
15,9.57,2005-01-30,-0.51,-0.52,-0.5,12
15,9.57,2005-01-31,-0.50417,-0.52,-0.5,12
15,9.57,2005-02-01,-0.505,-0.51,-0.5,12
15,9.57,2005-02-02,-0.51333,-0.52,-0.5,12
15,9.57,2005-02-03,-0.51,-0.52,-0.5,12
15,9.57,2005-02-04,-0.51083,-0.52,-0.5,12
15,9.57,2005-02-05,-0.51,-0.53,-0.5,12
15,9.57,2005-02-06,-0.505,-0.52,-0.5,12
15,9.57,2005-02-07,-0.50833,-0.52,-0.5,12
15,9.57,2005-02-08,-0.50667,-0.52,-0.5,12
15,9.57,2005-02-09,-0.51,-0.52,-0.5,12
15,9.57,2005-02-10,-0.5175,-0.53,-0.5,12
15,9.57,2005-02-11,-0.505,-0.51,-0.5,12
15,9.57,2005-02-12,-0.505,-0.52,-0.5,12
15,9.57,2005-02-13,-0.50417,-0.52,-0.49,12
15,9.57,2005-02-14,-0.50583,-0.52,-0.5,12
15,9.57,2005-02-15,-0.50917,-0.52,-0.5,12
15,9.57,2005-02-16,-0.51083,-0.52,-0.5,12
15,9.57,2005-02-17,-0.51083,-0.52,-0.51,12
15,9.57,2005-02-18,-0.51333,-0.52,-0.51,12
15,9.57,2005-02-19,-0.51583,-0.53,-0.51,12
15,9.57,2005-02-20,-0.52167,-0.53,-0.51,12
15,9.57,2005-02-21,-0.52833,-0.54,-0.52,12
15,9.57,2005-02-22,-0.53583,-0.55,-0.53,12
15,9.57,2005-02-23,-0.5425,-0.55,-0.53,12
15,9.57,2005-02-24,-0.54333,-0.55,-0.54,12
15,9.57,2005-02-25,-0.54667,-0.55,-0.54,12
15,9.57,2005-02-26,-0.54583,-0.55,-0.54,12
15,9.57,2005-02-27,-0.545,-0.55,-0.54,12
15,9.57,2005-02-28,-0.54667,-0.55,-0.54,12
15,9.57,2005-03-01,-0.54417,-0.55,-0.54,12
15,9.57,2005-03-02,-0.545,-0.55,-0.54,12
15,9.57,2005-03-03,-0.5425,-0.55,-0.54,12
15,9.57,2005-03-04,-0.54667,-0.55,-0.54,12
15,9.57,2005-03-05,-0.54333,-0.55,-0.53,12
15,9.57,2005-03-06,-0.54333,-0.55,-0.54,12
15,9.57,2005-03-07,-0.54667,-0.56,-0.54,12
15,9.57,2005-03-08,-0.54167,-0.55,-0.54,12
15,9.57,2005-03-09,-0.54,-0.54,-0.54,12
15,9.57,2005-03-10,-0.5375,-0.55,-0.53,12
15,9.57,2005-03-11,-0.53917,-0.54,-0.53,12
15,9.57,2005-03-12,-0.53667,-0.55,-0.53,12
15,9.57,2005-03-13,-0.53833,-0.55,-0.53,12
15,9.57,2005-03-14,-0.54167,-0.55,-0.54,12
15,9.57,2005-03-15,-0.54333,-0.55,-0.54,12
15,9.57,2005-03-16,-0.54167,-0.55,-0.54,12
15,9.57,2005-03-17,-0.55,-0.56,-0.54,12
15,9.57,2005-03-18,-0.55333,-0.56,-0.55,12
15,9.57,2005-03-19,-0.56083,-0.57,-0.56,12
15,9.57,2005-03-20,-0.5625,-0.57,-0.55,12
15,9.57,2005-03-21,-0.56667,-0.57,-0.56,12
15,9.57,2005-03-22,-0.565,-0.57,-0.56,12
15,9.57,2005-03-23,-0.565,-0.58,-0.56,12
15,9.57,2005-03-24,-0.56583,-0.58,-0.55,12
15,9.57,2005-03-25,-0.56667,-0.57,-0.56,12
15,9.57,2005-03-26,-0.56917,-0.57,-0.56,12
15,9.57,2005-03-27,-0.56333,-0.57,-0.56,12
15,9.57,2005-03-28,-0.56917,-0.58,-0.56,12
15,9.57,2005-03-29,-0.56667,-0.57,-0.56,12
15,9.57,2005-03-30,-0.57167,-0.58,-0.56,12
15,9.57,2005-03-31,-0.57417,-0.58,-0.57,12
15,9.57,2005-04-01,-0.57417,-0.58,-0.57,12
15,9.57,2005-04-02,-0.58167,-0.59,-0.58,12
15,9.57,2005-04-03,-0.58583,-0.59,-0.58,12
15,9.57,2005-04-04,-0.59083,-0.6,-0.58,12
15,9.57,2005-04-05,-0.59667,-0.6,-0.59,12
15,9.57,2005-04-06,-0.59333,-0.6,-0.58,12
15,9.57,2005-04-07,-0.59167,-0.6,-0.59,12
15,9.57,2005-04-08,-0.58917,-0.6,-0.58,12
15,9.57,2005-04-09,-0.58833,-0.6,-0.58,12
15,9.57,2005-04-10,-0.59167,-0.6,-0.58,12
15,9.57,2005-04-11,-0.5925,-0.6,-0.59,12
15,9.57,2005-04-12,-0.59,-0.6,-0.58,12
15,9.57,2005-04-13,-0.59,-0.6,-0.58,12
15,9.57,2005-04-14,-0.59583,-0.6,-0.59,12
15,9.57,2005-04-15,-0.605,-0.62,-0.6,12
15,9.57,2005-04-16,-0.61,-0.62,-0.6,12
15,9.57,2005-04-17,-0.61333,-0.62,-0.61,12
15,9.57,2005-04-18,-0.6175,-0.62,-0.61,12
15,9.57,2005-04-19,-0.62167,-0.63,-0.62,12
15,9.57,2005-04-20,-0.61917,-0.63,-0.61,12
15,9.57,2005-04-21,-0.6025,-0.62,-0.59,12
15,9.57,2005-04-22,-0.59083,-0.6,-0.58,12
15,9.57,2005-04-23,-0.5925,-0.6,-0.58,12
15,9.57,2005-04-24,-0.59667,-0.61,-0.59,12
15,9.57,2005-04-25,-0.60083,-0.61,-0.59,12
15,9.57,2005-04-26,-0.61417,-0.63,-0.61,12
15,9.57,2005-04-27,-0.61833,-0.62,-0.61,12
15,9.57,2005-04-28,-0.6275,-0.63,-0.62,12
15,9.57,2005-04-29,-0.6275,-0.64,-0.62,12
15,9.57,2005-04-30,-0.62333,-0.63,-0.62,12
15,9.57,2005-05-01,-0.62417,-0.63,-0.62,12
15,9.57,2005-05-02,-0.62,-0.63,-0.61,12
15,9.57,2005-05-03,-0.62,-0.63,-0.61,12
15,9.57,2005-05-04,-0.62917,-0.64,-0.62,12
15,9.57,2005-05-05,-0.6375,-0.64,-0.63,12
15,9.57,2005-05-06,-0.63917,-0.65,-0.63,12
15,9.57,2005-05-07,-0.65167,-0.66,-0.63,12
15,9.57,2005-05-08,-0.65333,-0.66,-0.65,12
15,9.57,2005-05-09,-0.6575,-0.66,-0.65,12
15,9.57,2005-05-10,-0.665,-0.68,-0.65,12
15,9.57,2005-05-11,-0.6525,-0.66,-0.65,12
15,9.57,2005-05-12,-0.65917,-0.68,-0.65,12
15,9.57,2005-05-13,-0.665,-0.67,-0.65,12
15,9.57,2005-05-14,-0.66833,-0.68,-0.66,12
15,9.57,2005-05-15,-0.67583,-0.68,-0.67,12
15,9.57,2005-05-16,-0.67583,-0.69,-0.65,12
15,9.57,2005-05-17,-0.67167,-0.69,-0.66,12
15,9.57,2005-05-18,-0.67417,-0.68,-0.67,12
15,9.57,2005-05-19,-0.67667,-0.69,-0.67,12
15,9.57,2005-05-20,-0.68583,-0.69,-0.68,12
15,9.57,2005-05-21,-0.68,-0.69,-0.67,12
15,9.57,2005-05-22,-0.67583,-0.69,-0.67,12
15,9.57,2005-05-23,-0.67833,-0.68,-0.67,12
15,9.57,2005-05-24,-0.6875,-0.7,-0.68,12
15,9.57,2005-05-25,-0.7,-0.72,-0.68,12
15,9.57,2005-05-26,-0.715,-0.73,-0.71,12
15,9.57,2005-05-27,-0.7025,-0.71,-0.69,12
15,9.57,2005-05-28,-0.69,-0.69,-0.69,12
15,9.57,2005-05-29,-0.70083,-0.71,-0.69,12
15,9.57,2005-05-30,-0.70417,-0.71,-0.7,12
15,9.57,2005-05-31,-0.70667,-0.71,-0.7,12
15,9.57,2005-06-01,-0.71417,-0.73,-0.7,12
15,9.57,2005-06-02,-0.7275,-0.74,-0.72,12
15,9.57,2005-06-03,-0.7325,-0.74,-0.73,12
15,9.57,2005-06-04,-0.7325,-0.74,-0.73,12
15,9.57,2005-06-05,-0.73167,-0.74,-0.73,12
15,9.57,2005-06-06,-0.72917,-0.73,-0.72,12
15,9.57,2005-06-07,-0.72333,-0.73,-0.7,12
15,9.57,2005-06-08,-0.70833,-0.73,-0.69,12
15,9.57,2005-06-09,-0.70417,-0.72,-0.69,12
15,9.57,2005-06-10,-0.715,-0.73,-0.71,12
15,9.57,2005-06-11,-0.71333,-0.72,-0.71,12
15,9.57,2005-06-12,-0.715,-0.72,-0.71,12
15,9.57,2005-06-13,-0.72417,-0.73,-0.71,12
15,9.57,2005-06-14,-0.73583,-0.76,-0.72,12
15,9.57,2005-06-15,-0.75667,-0.77,-0.73,12
15,9.57,2005-06-16,-0.7575,-0.76,-0.75,12
15,9.57,2005-06-17,-0.7575,-0.77,-0.75,12
15,9.57,2005-06-18,-0.7575,-0.76,-0.75,12
15,9.57,2005-06-19,-0.76,-0.77,-0.75,12
15,9.57,2005-06-20,-0.76,-0.76,-0.76,12
15,9.57,2005-06-21,-0.7575,-0.77,-0.75,12
15,9.57,2005-06-22,-0.74917,-0.76,-0.74,12
15,9.57,2005-06-23,-0.74667,-0.76,-0.74,12
15,9.57,2005-06-24,-0.75,-0.76,-0.74,12
15,9.57,2005-06-25,-0.7525,-0.76,-0.75,12
15,9.57,2005-06-26,-0.7525,-0.76,-0.74,12
15,9.57,2005-06-27,-0.75417,-0.76,-0.74,12
15,9.57,2005-06-28,-0.75583,-0.77,-0.74,12
15,9.57,2005-06-29,-0.75167,-0.76,-0.74,12
15,9.57,2005-06-30,-0.745,-0.76,-0.74,12
15,9.57,2005-07-01,-0.74583,-0.76,-0.74,12
15,9.57,2005-07-02,-0.75083,-0.77,-0.74,12
15,9.57,2005-07-03,-0.7525,-0.77,-0.74,12
15,9.57,2005-07-04,-0.7575,-0.78,-0.74,12
15,9.57,2005-07-05,-0.75167,-0.76,-0.75,12
15,9.57,2005-07-06,-0.74917,-0.77,-0.74,12
15,9.57,2005-07-07,-0.75083,-0.76,-0.74,12
15,9.57,2005-07-08,-0.7525,-0.77,-0.74,12
15,9.57,2005-07-09,-0.75333,-0.77,-0.74,12
15,9.57,2005-07-10,-0.75833,-0.78,-0.74,12
15,9.57,2005-07-11,-0.75917,-0.78,-0.74,12
15,9.57,2005-07-12,-0.77417,-0.82,-0.75,12
15,9.57,2005-07-13,-0.77083,-0.81,-0.74,12
15,9.57,2005-07-14,-0.78333,-0.82,-0.75,12
15,9.57,2005-07-15,-0.79,-0.82,-0.77,12
15,9.57,2005-07-16,-0.78333,-0.81,-0.76,12
15,9.57,2005-07-17,-0.79083,-0.82,-0.76,12
15,9.57,2005-07-18,-0.78667,-0.81,-0.75,12
15,9.57,2005-07-19,-0.75833,-0.77,-0.74,12
15,9.57,2005-07-20,-0.78083,-0.81,-0.74,12
15,9.57,2005-07-21,-0.76667,-0.8,-0.74,12
15,9.57,2005-07-22,-0.77667,-0.82,-0.75,12
15,9.57,2005-07-23,-0.77167,-0.81,-0.74,12
15,9.57,2005-07-24,-0.7575,-0.77,-0.74,12
15,9.57,2005-07-25,-0.7825,-0.82,-0.76,12
15,9.57,2005-07-26,-0.79083,-0.82,-0.77,12
15,9.57,2005-07-27,-0.7925,-0.81,-0.77,12
15,9.57,2005-07-28,-0.79333,-0.82,-0.76,12
15,9.57,2005-07-29,-0.78083,-0.8,-0.77,12
15,9.57,2005-07-30,-0.76667,-0.78,-0.75,12
15,9.57,2005-07-31,-0.75917,-0.78,-0.74,12
15,9.57,2005-08-01,-0.77667,-0.82,-0.74,12
15,9.57,2005-08-02,-0.75417,-0.76,-0.74,12
15,9.57,2005-08-03,-0.75333,-0.76,-0.74,12
15,9.57,2005-08-04,-0.76143,-0.77,-0.75,7
15,9.57,2005-08-05,NA,NA,NA,0
15,9.57,2005-08-06,NA,NA,NA,0
15,9.57,2005-08-07,NA,NA,NA,0
15,9.57,2005-08-08,NA,NA,NA,0
15,9.57,2005-08-09,NA,NA,NA,0
15,9.57,2005-08-10,NA,NA,NA,0
15,9.57,2005-08-11,NA,NA,NA,0
15,9.57,2005-08-12,NA,NA,NA,0
15,9.57,2005-08-13,NA,NA,NA,0
15,9.57,2005-08-14,NA,NA,NA,0
15,9.57,2005-08-15,-0.756,-0.76,-0.74,5
15,9.57,2005-08-16,-0.74917,-0.8,-0.7,12
15,9.57,2005-08-17,-0.76583,-0.8,-0.74,12
15,9.57,2005-08-18,-0.75333,-0.78,-0.74,12
15,9.57,2005-08-19,-0.75417,-0.77,-0.74,12
15,9.57,2005-08-20,-0.75333,-0.76,-0.74,12
15,9.57,2005-08-21,-0.7425,-0.76,-0.71,12
15,9.57,2005-08-22,-0.735,-0.76,-0.71,12
15,9.57,2005-08-23,-0.74083,-0.76,-0.71,12
15,9.57,2005-08-24,-0.745,-0.78,-0.7,12
15,9.57,2005-08-25,-0.75417,-0.77,-0.74,12
15,9.57,2005-08-26,-0.75667,-0.77,-0.72,12
15,9.57,2005-08-27,-0.74917,-0.77,-0.72,12
15,9.57,2005-08-28,-0.74583,-0.76,-0.72,12
15,9.57,2005-08-29,-0.75083,-0.78,-0.71,12
15,9.57,2005-08-30,-0.75417,-0.78,-0.71,12
15,9.57,2005-08-31,-0.75667,-0.77,-0.74,12
15,9.57,2005-09-01,-0.75583,-0.77,-0.73,12
15,9.57,2005-09-02,-0.76,-0.78,-0.74,12
15,9.57,2005-09-03,-0.74833,-0.77,-0.71,12
15,9.57,2005-09-04,-0.75083,-0.78,-0.71,12
15,9.57,2005-09-05,-0.73667,-0.77,-0.71,12
15,9.57,2005-09-06,-0.73,-0.77,-0.7,12
15,9.57,2005-09-07,-0.72833,-0.76,-0.7,12
15,9.57,2005-09-08,-0.73333,-0.76,-0.71,12
15,9.57,2005-09-09,-0.72417,-0.76,-0.7,12
15,9.57,2005-09-10,-0.73583,-0.76,-0.7,12
15,9.57,2005-09-11,-0.7225,-0.74,-0.71,12
15,9.57,2005-09-12,-0.72917,-0.76,-0.71,12
15,9.57,2005-09-13,-0.72667,-0.76,-0.69,12
15,9.57,2005-09-14,-0.72917,-0.76,-0.69,12
15,9.57,2005-09-15,-0.72917,-0.76,-0.7,12
15,9.57,2005-09-16,-0.73667,-0.76,-0.71,12
15,9.57,2005-09-17,-0.71083,-0.74,-0.7,12
15,9.57,2005-09-18,-0.71333,-0.74,-0.69,12
15,9.57,2005-09-19,-0.71167,-0.73,-0.69,12
15,9.57,2005-09-20,-0.7175,-0.76,-0.69,12
15,9.57,2005-09-21,-0.72083,-0.76,-0.69,12
15,9.57,2005-09-22,-0.71833,-0.74,-0.7,12
15,9.57,2005-09-23,-0.71667,-0.77,-0.68,12
15,9.57,2005-09-24,-0.71833,-0.76,-0.67,12
15,9.57,2005-09-25,-0.71167,-0.74,-0.69,12
15,9.57,2005-09-26,-0.71,-0.73,-0.69,12
15,9.57,2005-09-27,-0.71167,-0.73,-0.7,12
15,9.57,2005-09-28,-0.705,-0.72,-0.68,12
15,9.57,2005-09-29,-0.70333,-0.73,-0.68,12
15,9.57,2005-09-30,-0.69167,-0.72,-0.67,12
15,9.57,2005-10-01,-0.7,-0.72,-0.69,12
15,9.57,2005-10-02,-0.68,-0.69,-0.67,12
15,9.57,2005-10-03,-0.68333,-0.7,-0.67,12
15,9.57,2005-10-04,-0.68667,-0.71,-0.67,12
15,9.57,2005-10-05,-0.6775,-0.71,-0.66,12
15,9.57,2005-10-06,-0.68167,-0.71,-0.66,12
15,9.57,2005-10-07,-0.68583,-0.71,-0.67,12
15,9.57,2005-10-08,-0.68833,-0.73,-0.66,12
15,9.57,2005-10-09,-0.68667,-0.73,-0.66,12
15,9.57,2005-10-10,-0.6925,-0.74,-0.66,12
15,9.57,2005-10-11,-0.6775,-0.71,-0.65,12
15,9.57,2005-10-12,-0.6725,-0.71,-0.65,12
15,9.57,2005-10-13,-0.68333,-0.71,-0.67,12
15,9.57,2005-10-14,-0.69167,-0.74,-0.66,12
15,9.57,2005-10-15,-0.6925,-0.74,-0.67,12
15,9.57,2005-10-16,-0.685,-0.73,-0.66,12
15,9.57,2005-10-17,-0.6875,-0.73,-0.67,12
15,9.57,2005-10-18,-0.685,-0.71,-0.67,12
15,9.57,2005-10-19,-0.68167,-0.69,-0.67,12
15,9.57,2005-10-20,-0.67917,-0.71,-0.65,12
15,9.57,2005-10-21,-0.67333,-0.7,-0.65,12
15,9.57,2005-10-22,-0.67167,-0.68,-0.66,12
15,9.57,2005-10-23,-0.67417,-0.69,-0.66,12
15,9.57,2005-10-24,-0.66667,-0.71,-0.64,12
15,9.57,2005-10-25,-0.6725,-0.68,-0.65,12
15,9.57,2005-10-26,-0.67667,-0.73,-0.65,12
15,9.57,2005-10-27,-0.67917,-0.7,-0.66,12
15,9.57,2005-10-28,-0.67917,-0.71,-0.65,12
15,9.57,2005-10-29,-0.67667,-0.7,-0.65,12
15,9.57,2005-10-30,-0.675,-0.71,-0.66,12
15,9.57,2005-10-31,-0.675,-0.71,-0.65,12
15,9.57,2005-11-01,-0.665,-0.69,-0.64,12
15,9.57,2005-11-02,-0.65917,-0.69,-0.63,12
15,9.57,2005-11-03,-0.66917,-0.69,-0.65,12
15,9.57,2005-11-04,-0.6575,-0.67,-0.64,12
15,9.57,2005-11-05,-0.64917,-0.68,-0.62,12
15,9.57,2005-11-06,-0.64083,-0.68,-0.62,12
15,9.57,2005-11-07,-0.6325,-0.68,-0.61,12
15,9.57,2005-11-08,-0.64083,-0.68,-0.62,12
15,9.57,2005-11-09,-0.63667,-0.68,-0.62,12
15,9.57,2005-11-10,-0.6225,-0.68,-0.59,12
15,9.57,2005-11-11,-0.63417,-0.66,-0.62,12
15,9.57,2005-11-12,-0.62583,-0.66,-0.6,12
15,9.57,2005-11-13,-0.6325,-0.67,-0.61,12
15,9.57,2005-11-14,-0.6175,-0.65,-0.59,12
15,9.57,2005-11-15,-0.63083,-0.67,-0.61,12
15,9.57,2005-11-16,-0.61667,-0.64,-0.59,12
15,9.57,2005-11-17,-0.60667,-0.63,-0.59,12
15,9.57,2005-11-18,-0.57667,-0.59,-0.56,12
15,9.57,2005-11-19,-0.57417,-0.61,-0.56,12
15,9.57,2005-11-20,-0.58417,-0.62,-0.56,12
15,9.57,2005-11-21,-0.58917,-0.63,-0.57,12
15,9.57,2005-11-22,-0.575,-0.6,-0.56,12
15,9.57,2005-11-23,-0.57583,-0.6,-0.56,12
15,9.57,2005-11-24,-0.56917,-0.6,-0.56,12
15,9.57,2005-11-25,-0.56583,-0.58,-0.54,12
15,9.57,2005-11-26,-0.55583,-0.6,-0.54,12
15,9.57,2005-11-27,-0.53833,-0.57,-0.51,12
15,9.57,2005-11-28,-0.555,-0.58,-0.54,12
15,9.57,2005-11-29,-0.56333,-0.57,-0.54,12
15,9.57,2005-11-30,-0.545,-0.58,-0.53,12
15,9.57,2005-12-01,-0.55,-0.59,-0.54,12
15,9.57,2005-12-02,-0.565,-0.57,-0.55,12
15,9.57,2005-12-03,-0.57,-0.59,-0.56,12
15,9.57,2005-12-04,-0.56833,-0.59,-0.56,12
15,9.57,2005-12-05,-0.57333,-0.6,-0.56,12
15,9.57,2005-12-06,-0.5625,-0.57,-0.54,12
15,9.57,2005-12-07,-0.56167,-0.57,-0.53,12
15,9.57,2005-12-08,-0.55417,-0.58,-0.53,12
15,9.57,2005-12-09,-0.56667,-0.57,-0.56,12
15,9.57,2005-12-10,-0.55583,-0.57,-0.54,12
15,9.57,2005-12-11,-0.55917,-0.57,-0.54,12
15,9.57,2005-12-12,-0.55833,-0.57,-0.54,12
15,9.57,2005-12-13,-0.565,-0.57,-0.54,12
15,9.57,2005-12-14,-0.54583,-0.57,-0.53,12
15,9.57,2005-12-15,-0.54667,-0.57,-0.54,12
15,9.57,2005-12-16,-0.5625,-0.57,-0.54,12
15,9.57,2005-12-17,-0.56667,-0.57,-0.55,12
15,9.57,2005-12-18,-0.55667,-0.57,-0.54,12
15,9.57,2005-12-19,-0.54917,-0.56,-0.54,12
15,9.57,2005-12-20,-0.55167,-0.56,-0.54,12
15,9.57,2005-12-21,-0.54083,-0.55,-0.54,12
15,9.57,2005-12-22,-0.54083,-0.55,-0.54,12
15,9.57,2005-12-23,-0.54083,-0.55,-0.53,12
15,9.57,2005-12-24,-0.5475,-0.56,-0.54,12
15,9.57,2005-12-25,-0.5475,-0.57,-0.54,12
15,9.57,2005-12-26,-0.54,-0.55,-0.53,12
15,9.57,2005-12-27,-0.54,-0.55,-0.51,12
15,9.57,2005-12-28,-0.50833,-0.52,-0.5,12
15,9.57,2005-12-29,-0.50583,-0.52,-0.5,12
15,9.57,2005-12-30,-0.51583,-0.54,-0.5,12
15,9.57,2005-12-31,-0.54167,-0.55,-0.54,12
15,9.57,2006-01-01,-0.54417,-0.56,-0.54,12
15,9.57,2006-01-02,-0.54167,-0.55,-0.53,12
15,9.57,2006-01-03,-0.545,-0.55,-0.54,12
15,9.57,2006-01-04,-0.54417,-0.55,-0.54,12
15,9.57,2006-01-05,-0.54667,-0.55,-0.54,12
15,9.57,2006-01-06,-0.54583,-0.55,-0.54,12
15,9.57,2006-01-07,-0.54417,-0.55,-0.54,12
15,9.57,2006-01-08,-0.5425,-0.55,-0.54,12
15,9.57,2006-01-09,-0.54333,-0.55,-0.54,12
15,9.57,2006-01-10,-0.54083,-0.55,-0.54,12
15,9.57,2006-01-11,-0.54417,-0.55,-0.54,12
15,9.57,2006-01-12,-0.52833,-0.54,-0.52,12
15,9.57,2006-01-13,-0.52083,-0.53,-0.51,12
15,9.57,2006-01-14,-0.535,-0.54,-0.52,12
15,9.57,2006-01-15,-0.52833,-0.55,-0.51,12
15,9.57,2006-01-16,-0.51083,-0.52,-0.51,12
15,9.57,2006-01-17,-0.5275,-0.54,-0.51,12
15,9.57,2006-01-18,-0.54083,-0.55,-0.52,12
15,9.57,2006-01-19,-0.535,-0.55,-0.52,12
15,9.57,2006-01-20,-0.54583,-0.56,-0.53,12
15,9.57,2006-01-21,-0.545,-0.55,-0.54,12
15,9.57,2006-01-22,-0.54583,-0.55,-0.54,12
15,9.57,2006-01-23,-0.5275,-0.55,-0.52,12
15,9.57,2006-01-24,-0.5175,-0.54,-0.51,12
15,9.57,2006-01-25,-0.515,-0.52,-0.51,12
15,9.57,2006-01-26,-0.50333,-0.51,-0.5,12
15,9.57,2006-01-27,-0.50417,-0.51,-0.5,12
15,9.57,2006-01-28,-0.5075,-0.52,-0.5,12
15,9.57,2006-01-29,-0.51333,-0.52,-0.51,12
15,9.57,2006-01-30,-0.52417,-0.54,-0.52,12
15,9.57,2006-01-31,-0.52583,-0.53,-0.52,12
15,9.57,2006-02-01,-0.53,-0.54,-0.52,12
15,9.57,2006-02-02,-0.52083,-0.53,-0.51,12
15,9.57,2006-02-03,-0.515,-0.52,-0.51,12
15,9.57,2006-02-04,-0.51167,-0.52,-0.51,12
15,9.57,2006-02-05,-0.505,-0.51,-0.5,12
15,9.57,2006-02-06,-0.50583,-0.51,-0.5,12
15,9.57,2006-02-07,-0.51083,-0.52,-0.5,12
15,9.57,2006-02-08,-0.5075,-0.52,-0.5,12
15,9.57,2006-02-09,-0.5075,-0.52,-0.5,12
15,9.57,2006-02-10,-0.50667,-0.52,-0.5,12
15,9.57,2006-02-11,-0.51167,-0.53,-0.5,12
15,9.57,2006-02-12,-0.505,-0.52,-0.5,12
15,9.57,2006-02-13,-0.50417,-0.51,-0.5,12
15,9.57,2006-02-14,-0.5075,-0.52,-0.5,12
15,9.57,2006-02-15,-0.5225,-0.54,-0.51,12
15,9.57,2006-02-16,-0.545,-0.55,-0.54,12
15,9.57,2006-02-17,-0.5425,-0.55,-0.53,12
15,9.57,2006-02-18,-0.54333,-0.55,-0.54,12
15,9.57,2006-02-19,-0.54333,-0.55,-0.54,12
15,9.57,2006-02-20,-0.5425,-0.55,-0.54,12
15,9.57,2006-02-21,-0.54,-0.55,-0.53,12
15,9.57,2006-02-22,-0.53833,-0.55,-0.53,12
15,9.57,2006-02-23,-0.535,-0.55,-0.53,12
15,9.57,2006-02-24,-0.54083,-0.55,-0.53,12
15,9.57,2006-02-25,-0.54083,-0.55,-0.53,12
15,9.57,2006-02-26,-0.5425,-0.55,-0.54,12
15,9.57,2006-02-27,-0.54833,-0.56,-0.54,12
15,9.57,2006-02-28,-0.555,-0.56,-0.55,12
15,9.57,2006-03-01,-0.56333,-0.57,-0.56,12
15,9.57,2006-03-02,-0.5675,-0.57,-0.56,12
15,9.57,2006-03-03,-0.56583,-0.57,-0.56,12
15,9.57,2006-03-04,-0.56583,-0.57,-0.56,12
15,9.57,2006-03-05,-0.56917,-0.57,-0.56,12
15,9.57,2006-03-06,-0.5675,-0.57,-0.56,12
15,9.57,2006-03-07,-0.56583,-0.57,-0.55,12
15,9.57,2006-03-08,-0.57,-0.58,-0.56,12
15,9.57,2006-03-09,-0.5725,-0.58,-0.57,12
15,9.57,2006-03-10,-0.5725,-0.58,-0.57,12
15,9.57,2006-03-11,-0.57833,-0.59,-0.56,12
15,9.57,2006-03-12,-0.58833,-0.6,-0.58,12
15,9.57,2006-03-13,-0.59,-0.6,-0.58,12
15,9.57,2006-03-14,-0.5925,-0.6,-0.59,12
15,9.57,2006-03-15,-0.59167,-0.6,-0.59,12
15,9.57,2006-03-16,-0.59,-0.6,-0.58,12
15,9.57,2006-03-17,-0.59167,-0.6,-0.58,12
15,9.57,2006-03-18,-0.59083,-0.6,-0.58,12
15,9.57,2006-03-19,-0.59,-0.6,-0.58,12
15,9.57,2006-03-20,-0.60333,-0.61,-0.6,12
15,9.57,2006-03-21,-0.6125,-0.62,-0.61,12
15,9.57,2006-03-22,-0.61667,-0.62,-0.61,12
15,9.57,2006-03-23,-0.62167,-0.63,-0.62,12
15,9.57,2006-03-24,-0.61,-0.62,-0.6,12
15,9.57,2006-03-25,-0.59667,-0.61,-0.58,12
15,9.57,2006-03-26,-0.59667,-0.6,-0.59,12
15,9.57,2006-03-27,-0.59917,-0.62,-0.59,12
15,9.57,2006-03-28,-0.61583,-0.63,-0.6,12
15,9.57,2006-03-29,-0.62167,-0.63,-0.61,12
15,9.57,2006-03-30,-0.62667,-0.64,-0.62,12
15,9.57,2006-03-31,-0.6225,-0.63,-0.62,12
15,9.57,2006-04-01,-0.62167,-0.63,-0.61,12
15,9.57,2006-04-02,-0.62,-0.63,-0.61,12
15,9.57,2006-04-03,-0.63583,-0.64,-0.62,12
15,9.57,2006-04-04,-0.6425,-0.65,-0.63,12
15,9.57,2006-04-05,-0.6525,-0.66,-0.65,12
15,9.57,2006-04-06,-0.65833,-0.67,-0.65,12
15,9.57,2006-04-07,-0.65583,-0.67,-0.65,12
15,9.57,2006-04-08,-0.65833,-0.68,-0.65,12
15,9.57,2006-04-09,-0.67167,-0.68,-0.67,12
15,9.57,2006-04-10,-0.675,-0.69,-0.66,12
15,9.57,2006-04-11,-0.67083,-0.68,-0.65,12
15,9.57,2006-04-12,-0.675,-0.68,-0.67,12
15,9.57,2006-04-13,-0.68083,-0.69,-0.67,12
15,9.57,2006-04-14,-0.675,-0.69,-0.66,12
15,9.57,2006-04-15,-0.67583,-0.69,-0.67,12
15,9.57,2006-04-16,-0.68083,-0.69,-0.67,12
15,9.57,2006-04-17,-0.69417,-0.71,-0.69,12
15,9.57,2006-04-18,-0.70833,-0.72,-0.69,12
15,9.57,2006-04-19,-0.71,-0.72,-0.69,12
15,9.57,2006-04-20,-0.69833,-0.71,-0.69,12
15,9.57,2006-04-21,-0.70083,-0.71,-0.69,12
15,9.57,2006-04-22,-0.7025,-0.71,-0.69,12
15,9.57,2006-04-23,-0.72167,-0.73,-0.71,12
15,9.57,2006-04-24,-0.73333,-0.74,-0.73,12
15,9.57,2006-04-25,-0.73,-0.74,-0.72,12
15,9.57,2006-04-26,-0.7175,-0.73,-0.7,12
15,9.57,2006-04-27,-0.705,-0.72,-0.7,12
15,9.57,2006-04-28,-0.71417,-0.73,-0.71,12
15,9.57,2006-04-29,-0.72583,-0.75,-0.71,12
15,9.57,2006-04-30,-0.75333,-0.76,-0.73,12
15,9.57,2006-05-01,-0.75417,-0.76,-0.75,12
15,9.57,2006-05-02,-0.75583,-0.76,-0.75,12
15,9.57,2006-05-03,-0.75167,-0.76,-0.74,12
15,9.57,2006-05-04,-0.75417,-0.77,-0.74,12
15,9.57,2006-05-05,-0.7425,-0.75,-0.74,12
15,9.57,2006-05-06,-0.75333,-0.76,-0.74,12
15,9.57,2006-05-07,-0.75,-0.76,-0.74,12
15,9.57,2006-05-08,-0.74667,-0.76,-0.74,12
15,9.57,2006-05-09,-0.75083,-0.76,-0.74,12
15,9.57,2006-05-10,-0.76333,-0.77,-0.75,12
15,9.57,2006-05-11,-0.76667,-0.78,-0.76,12
15,9.57,2006-05-12,-0.77167,-0.78,-0.77,12
15,9.57,2006-05-13,-0.77083,-0.78,-0.77,12
15,9.57,2006-05-14,-0.77167,-0.78,-0.76,12
15,9.57,2006-05-15,-0.78083,-0.79,-0.77,12
15,9.57,2006-05-16,-0.79667,-0.81,-0.79,12
15,9.57,2006-05-17,-0.8,-0.82,-0.79,12
15,9.57,2006-05-18,-0.8125,-0.82,-0.81,12
15,9.57,2006-05-19,-0.80583,-0.81,-0.8,12
15,9.57,2006-05-20,-0.80417,-0.81,-0.79,12
15,9.57,2006-05-21,-0.80917,-0.82,-0.79,12
15,9.57,2006-05-22,-0.81667,-0.83,-0.81,12
15,9.57,2006-05-23,-0.81083,-0.82,-0.8,12
15,9.57,2006-05-24,-0.82167,-0.83,-0.82,12
15,9.57,2006-05-25,-0.82167,-0.83,-0.81,12
15,9.57,2006-05-26,-0.8175,-0.82,-0.81,12
15,9.57,2006-05-27,-0.83583,-0.85,-0.82,12
15,9.57,2006-05-28,-0.8625,-0.87,-0.85,12
15,9.57,2006-05-29,-0.84833,-0.86,-0.84,12
15,9.57,2006-05-30,-0.85167,-0.86,-0.85,12
15,9.57,2006-05-31,-0.8625,-0.87,-0.85,12
15,9.57,2006-06-01,-0.88,-0.9,-0.87,12
15,9.57,2006-06-02,-0.89,-0.9,-0.87,12
15,9.57,2006-06-03,-0.8925,-0.9,-0.89,12
15,9.57,2006-06-04,-0.89333,-0.9,-0.89,12
15,9.57,2006-06-05,-0.89,-0.9,-0.88,12
15,9.57,2006-06-06,-0.89,-0.9,-0.88,12
15,9.57,2006-06-07,-0.88667,-0.89,-0.87,12
15,9.57,2006-06-08,-0.9025,-0.92,-0.89,12
15,9.57,2006-06-09,-0.9175,-0.93,-0.91,12
15,9.57,2006-06-10,-0.89917,-0.91,-0.89,12
15,9.57,2006-06-11,-0.90417,-0.91,-0.9,12
15,9.57,2006-06-12,-0.90083,-0.91,-0.89,12
15,9.57,2006-06-13,-0.90417,-0.92,-0.89,12
15,9.57,2006-06-14,-0.90667,-0.92,-0.9,12
15,9.57,2006-06-15,-0.90833,-0.92,-0.89,12
15,9.57,2006-06-16,-0.915,-0.93,-0.91,12
15,9.57,2006-06-17,-0.91333,-0.92,-0.9,12
15,9.57,2006-06-18,-0.90917,-0.92,-0.9,12
15,9.57,2006-06-19,-0.90917,-0.92,-0.9,12
15,9.57,2006-06-20,-0.9125,-0.92,-0.9,12
15,9.57,2006-06-21,-0.92,-0.93,-0.91,12
15,9.57,2006-06-22,-0.93167,-0.95,-0.92,12
15,9.57,2006-06-23,-0.93833,-0.95,-0.93,12
15,9.57,2006-06-24,-0.93917,-0.95,-0.93,12
15,9.57,2006-06-25,-0.94917,-0.96,-0.94,12
15,9.57,2006-06-26,-0.95833,-0.96,-0.95,12
15,9.57,2006-06-27,-0.96,-0.97,-0.95,12
15,9.57,2006-06-28,-0.955,-0.96,-0.95,12
15,9.57,2006-06-29,-0.95417,-0.96,-0.95,12
15,9.57,2006-06-30,-0.9525,-0.96,-0.95,12
15,9.57,2006-07-01,-0.94583,-0.95,-0.94,12
15,9.57,2006-07-02,-0.94083,-0.95,-0.93,12
15,9.57,2006-07-03,-0.93583,-0.94,-0.93,12
15,9.57,2006-07-04,-0.9425,-0.95,-0.93,12
15,9.57,2006-07-05,-0.9475,-0.95,-0.94,12
15,9.57,2006-07-06,-0.95083,-0.96,-0.95,12
15,9.57,2006-07-07,-0.95,-0.96,-0.94,12
15,9.57,2006-07-08,-0.94917,-0.96,-0.94,12
15,9.57,2006-07-09,-0.95333,-0.97,-0.94,12
15,9.57,2006-07-10,-0.95833,-0.96,-0.95,12
15,9.57,2006-07-11,-0.9575,-0.96,-0.95,12
15,9.57,2006-07-12,-0.96167,-0.97,-0.95,12
15,9.57,2006-07-13,-0.96,-0.97,-0.95,12
15,9.57,2006-07-14,-0.96167,-0.97,-0.96,12
15,9.57,2006-07-15,-0.96,-0.97,-0.95,12
15,9.57,2006-07-16,-0.95917,-0.97,-0.94,12
15,9.57,2006-07-17,-0.95833,-0.96,-0.95,12
15,9.57,2006-07-18,-0.96083,-0.97,-0.95,12
15,9.57,2006-07-19,-0.95917,-0.97,-0.94,12
15,9.57,2006-07-20,-0.95833,-0.96,-0.95,12
15,9.57,2006-07-21,-0.95917,-0.97,-0.94,12
15,9.57,2006-07-22,-0.955,-0.96,-0.95,12
15,9.57,2006-07-23,-0.96167,-0.98,-0.95,12
15,9.57,2006-07-24,-0.98,-1.01,-0.95,12
15,9.57,2006-07-25,-0.98833,-1.03,-0.95,12
15,9.57,2006-07-26,-0.99333,-1.04,-0.95,12
15,9.57,2006-07-27,-1.00333,-1.05,-0.95,12
15,9.57,2006-07-28,-0.995,-1.03,-0.95,12
15,9.57,2006-07-29,-0.9975,-1.05,-0.95,12
15,9.57,2006-07-30,-1.0025,-1.06,-0.95,12
15,9.57,2006-07-31,-1.00083,-1.04,-0.97,12
15,9.57,2006-08-01,-0.9775,-1,-0.96,12
15,9.57,2006-08-02,-0.97833,-1.03,-0.94,12
15,9.57,2006-08-03,-0.95417,-0.98,-0.93,12
15,9.57,2006-08-04,-0.97,-1.03,-0.94,12
15,9.57,2006-08-05,-0.975,-1.04,-0.94,12
15,9.57,2006-08-06,-0.95167,-0.97,-0.94,12
15,9.57,2006-08-07,-0.95833,-0.98,-0.93,12
15,9.57,2006-08-08,-0.9825,-1.03,-0.94,12
15,9.57,2006-08-09,-0.98,-1.03,-0.93,12
15,9.57,2006-08-10,-0.95083,-0.98,-0.93,12
15,9.57,2006-08-11,-0.94833,-0.96,-0.93,12
15,9.57,2006-08-12,-0.95667,-0.97,-0.95,12
15,9.57,2006-08-13,-0.94917,-0.96,-0.93,12
15,9.57,2006-08-14,-0.9525,-0.98,-0.92,12
15,9.57,2006-08-15,-0.96833,-1.04,-0.91,12
15,9.57,2006-08-16,-0.95583,-0.98,-0.93,12
15,9.57,2006-08-17,-0.96333,-0.99,-0.94,12
15,9.57,2006-08-18,-0.97083,-1.02,-0.94,12
15,9.57,2006-08-19,-0.95583,-1,-0.93,12
15,9.57,2006-08-20,-0.9525,-0.96,-0.94,12
15,9.57,2006-08-21,-0.955,-1,-0.9,12
15,9.57,2006-08-22,-0.955,-1,-0.92,12
15,9.57,2006-08-23,-0.95417,-1,-0.91,12
15,9.57,2006-08-24,-0.94417,-0.96,-0.93,12
15,9.57,2006-08-25,-0.935,-0.97,-0.9,12
15,9.57,2006-08-26,-0.93667,-0.96,-0.9,12
15,9.57,2006-08-27,-0.9275,-0.96,-0.91,12
15,9.57,2006-08-28,-0.90917,-0.92,-0.9,12
15,9.57,2006-08-29,-0.9175,-0.96,-0.9,12
15,9.57,2006-08-30,-0.92167,-0.96,-0.9,12
15,9.57,2006-08-31,-0.94167,-1,-0.9,12
15,9.57,2006-09-01,-0.94083,-0.98,-0.9,12
15,9.57,2006-09-02,-0.9275,-0.96,-0.9,12
15,9.57,2006-09-03,-0.93667,-0.96,-0.9,12
15,9.57,2006-09-04,-0.9425,-0.98,-0.91,12
15,9.57,2006-09-05,-0.94417,-0.98,-0.91,12
15,9.57,2006-09-06,-0.93833,-0.96,-0.91,12
15,9.57,2006-09-07,-0.93583,-0.96,-0.9,12
15,9.57,2006-09-08,-0.92583,-0.97,-0.9,12
15,9.57,2006-09-09,-0.92667,-0.95,-0.9,12
15,9.57,2006-09-10,-0.92333,-0.96,-0.9,12
15,9.57,2006-09-11,-0.915,-0.96,-0.9,12
15,9.57,2006-09-12,-0.92917,-0.96,-0.9,12
15,9.57,2006-09-13,-0.9175,-0.95,-0.89,12
15,9.57,2006-09-14,-0.90667,-0.92,-0.9,12
15,9.57,2006-09-15,-0.90417,-0.92,-0.89,12
15,9.57,2006-09-16,-0.90917,-0.93,-0.89,12
15,9.57,2006-09-17,-0.91,-0.93,-0.89,12
15,9.57,2006-09-18,-0.8975,-0.92,-0.88,12
15,9.57,2006-09-19,-0.90333,-0.92,-0.87,12
15,9.57,2006-09-20,-0.91,-0.96,-0.89,12
15,9.57,2006-09-21,-0.915,-0.95,-0.89,12
15,9.57,2006-09-22,-0.91417,-0.96,-0.88,12
15,9.57,2006-09-23,-0.91417,-0.95,-0.89,12
15,9.57,2006-09-24,-0.90667,-0.93,-0.88,12
15,9.57,2006-09-25,-0.895,-0.92,-0.89,12
15,9.57,2006-09-26,-0.89333,-0.92,-0.87,12
15,9.57,2006-09-27,-0.8875,-0.92,-0.85,12
15,9.57,2006-09-28,-0.8875,-0.92,-0.84,12
15,9.57,2006-09-29,-0.89583,-0.91,-0.87,12
15,9.57,2006-09-30,-0.89583,-0.91,-0.88,12
15,9.57,2006-10-01,-0.89583,-0.9,-0.89,12
15,9.57,2006-10-02,-0.8925,-0.91,-0.87,12
15,9.57,2006-10-03,-0.88667,-0.9,-0.85,12
15,9.57,2006-10-04,-0.8475,-0.9,-0.82,12
15,9.57,2006-10-05,-0.83917,-0.87,-0.82,12
15,9.57,2006-10-06,-0.85667,-0.9,-0.82,12
15,9.57,2006-10-07,-0.85333,-0.87,-0.82,12
15,9.57,2006-10-08,-0.86417,-0.92,-0.81,12
15,9.57,2006-10-09,-0.86833,-0.92,-0.83,12
15,9.57,2006-10-10,-0.86333,-0.91,-0.82,12
15,9.57,2006-10-11,-0.865,-0.9,-0.83,12
15,9.57,2006-10-12,-0.8525,-0.93,-0.82,12
15,9.57,2006-10-13,-0.85083,-0.92,-0.81,12
15,9.57,2006-10-14,-0.8475,-0.9,-0.81,12
15,9.57,2006-10-15,-0.835,-0.87,-0.81,12
15,9.57,2006-10-16,-0.84167,-0.9,-0.81,12
15,9.57,2006-10-17,-0.84,-0.9,-0.81,12
15,9.57,2006-10-18,-0.8375,-0.88,-0.82,12
15,9.57,2006-10-19,-0.82667,-0.84,-0.81,12
15,9.57,2006-10-20,-0.82417,-0.86,-0.8,12
15,9.57,2006-10-21,-0.8375,-0.9,-0.81,12
15,9.57,2006-10-22,-0.82583,-0.86,-0.81,12
15,9.57,2006-10-23,-0.82583,-0.84,-0.82,12
15,9.57,2006-10-24,-0.82333,-0.85,-0.81,12
15,9.57,2006-10-25,-0.82833,-0.85,-0.81,12
15,9.57,2006-10-26,-0.83583,-0.87,-0.82,12
15,9.57,2006-10-27,-0.83,-0.86,-0.8,12
15,9.57,2006-10-28,-0.82583,-0.87,-0.8,12
15,9.57,2006-10-29,-0.81583,-0.82,-0.81,12
15,9.57,2006-10-30,-0.8175,-0.85,-0.8,12
15,9.57,2006-10-31,-0.81167,-0.83,-0.79,12
15,9.57,2006-11-01,-0.80333,-0.82,-0.77,12
15,9.57,2006-11-02,-0.75417,-0.77,-0.74,12
15,9.57,2006-11-03,-0.75417,-0.77,-0.74,12
15,9.57,2006-11-04,-0.7675,-0.82,-0.74,12
15,9.57,2006-11-05,-0.77083,-0.81,-0.75,12
15,9.57,2006-11-06,-0.78333,-0.81,-0.76,12
15,9.57,2006-11-07,-0.7925,-0.84,-0.76,12
15,9.57,2006-11-08,-0.78417,-0.82,-0.76,12
15,9.57,2006-11-09,-0.77167,-0.79,-0.76,12
15,9.57,2006-11-10,-0.76333,-0.8,-0.74,12
15,9.57,2006-11-11,-0.76417,-0.77,-0.76,12
15,9.57,2006-11-12,-0.76667,-0.78,-0.75,12
15,9.57,2006-11-13,-0.765,-0.78,-0.74,12
15,9.57,2006-11-14,-0.77667,-0.8,-0.77,12
15,9.57,2006-11-15,-0.77667,-0.81,-0.75,12
15,9.57,2006-11-16,-0.77167,-0.78,-0.76,12
15,9.57,2006-11-17,-0.76583,-0.78,-0.75,12
15,9.57,2006-11-18,-0.75667,-0.78,-0.74,12
15,9.57,2006-11-19,-0.75417,-0.78,-0.74,12
15,9.57,2006-11-20,-0.75667,-0.77,-0.74,12
15,9.57,2006-11-21,-0.74917,-0.77,-0.74,12
15,9.57,2006-11-22,-0.7525,-0.76,-0.74,12
15,9.57,2006-11-23,-0.75,-0.76,-0.74,12
15,9.57,2006-11-24,-0.7525,-0.76,-0.74,12
15,9.57,2006-11-25,-0.74917,-0.76,-0.74,12
15,9.57,2006-11-26,-0.75833,-0.76,-0.75,12
15,9.57,2006-11-27,-0.75,-0.76,-0.74,12
15,9.57,2006-11-28,-0.755,-0.76,-0.74,12
15,9.57,2006-11-29,-0.75833,-0.76,-0.75,12
15,9.57,2006-11-30,-0.7525,-0.76,-0.74,12
15,9.57,2006-12-01,-0.75167,-0.77,-0.74,12
15,9.57,2006-12-02,-0.755,-0.77,-0.74,12
15,9.57,2006-12-03,-0.75417,-0.76,-0.74,12
15,9.57,2006-12-04,-0.76,-0.77,-0.75,12
15,9.57,2006-12-05,-0.75583,-0.77,-0.74,12
15,9.57,2006-12-06,-0.7575,-0.77,-0.75,12
15,9.57,2006-12-07,-0.75917,-0.77,-0.75,12
15,9.57,2006-12-08,-0.75667,-0.76,-0.75,12
15,9.57,2006-12-09,-0.76,-0.77,-0.75,12
15,9.57,2006-12-10,-0.7575,-0.76,-0.75,12
15,9.57,2006-12-11,-0.75917,-0.77,-0.74,12
15,9.57,2006-12-12,-0.74583,-0.76,-0.73,12
15,9.57,2006-12-13,-0.73583,-0.74,-0.73,12
15,9.57,2006-12-14,-0.72917,-0.75,-0.72,12
15,9.57,2006-12-15,-0.71917,-0.73,-0.71,12
15,9.57,2006-12-16,-0.7175,-0.73,-0.71,12
15,9.57,2006-12-17,-0.71583,-0.73,-0.71,12
15,9.57,2006-12-18,-0.71667,-0.73,-0.71,12
15,9.57,2006-12-19,-0.71417,-0.73,-0.7,12
15,9.57,2006-12-20,-0.705,-0.72,-0.69,12
15,9.57,2006-12-21,-0.70333,-0.72,-0.69,12
15,9.57,2006-12-22,-0.7075,-0.72,-0.7,12
15,9.57,2006-12-23,-0.7225,-0.73,-0.7,12
15,9.57,2006-12-24,-0.7275,-0.73,-0.72,12
15,9.57,2006-12-25,-0.73,-0.74,-0.72,12
15,9.57,2006-12-26,-0.72917,-0.73,-0.72,12
15,9.57,2006-12-27,-0.73083,-0.74,-0.72,12
15,9.57,2006-12-28,-0.73,-0.74,-0.72,12
15,9.57,2006-12-29,-0.7325,-0.74,-0.72,12
15,9.57,2006-12-30,-0.73167,-0.74,-0.73,12
15,9.57,2006-12-31,-0.73417,-0.74,-0.73,12
15,9.57,2007-01-01,-0.73167,-0.74,-0.73,12
15,9.57,2007-01-02,-0.73333,-0.74,-0.73,12
15,9.57,2007-01-03,-0.73,-0.74,-0.72,12
15,9.57,2007-01-04,-0.73083,-0.74,-0.73,12
15,9.57,2007-01-05,-0.7325,-0.74,-0.72,12
15,9.57,2007-01-06,-0.73083,-0.74,-0.72,12
15,9.57,2007-01-07,-0.73167,-0.74,-0.72,12
15,9.57,2007-01-08,-0.7325,-0.74,-0.72,12
15,9.57,2007-01-09,-0.73083,-0.74,-0.72,12
15,9.57,2007-01-10,-0.72917,-0.73,-0.72,12
15,9.57,2007-01-11,-0.73167,-0.74,-0.73,12
15,9.57,2007-01-12,-0.73083,-0.74,-0.72,12
15,9.57,2007-01-13,-0.73,-0.74,-0.72,12
15,9.57,2007-01-14,-0.72917,-0.73,-0.72,12
15,9.57,2007-01-15,-0.72917,-0.74,-0.72,12
15,9.57,2007-01-16,-0.725,-0.74,-0.71,12
15,9.57,2007-01-17,-0.72833,-0.74,-0.71,12
15,9.57,2007-01-18,-0.7275,-0.73,-0.71,12
15,9.57,2007-01-19,-0.72333,-0.73,-0.7,12
15,9.57,2007-01-20,-0.71833,-0.73,-0.7,12
15,9.57,2007-01-21,-0.7125,-0.73,-0.7,12
15,9.57,2007-01-22,-0.70583,-0.73,-0.69,12
15,9.57,2007-01-23,-0.70583,-0.72,-0.7,12
15,9.57,2007-01-24,-0.70167,-0.72,-0.69,12
15,9.57,2007-01-25,-0.7025,-0.71,-0.7,12
15,9.57,2007-01-26,-0.70833,-0.72,-0.7,12
15,9.57,2007-01-27,-0.70917,-0.72,-0.7,12
15,9.57,2007-01-28,-0.71583,-0.73,-0.71,12
15,9.57,2007-01-29,-0.71667,-0.74,-0.71,12
15,9.57,2007-01-30,-0.71667,-0.72,-0.71,12
15,9.57,2007-01-31,-0.71333,-0.72,-0.71,12
15,9.57,2007-02-01,-0.71667,-0.72,-0.71,12
15,9.57,2007-02-02,-0.72417,-0.74,-0.71,12
15,9.57,2007-02-03,-0.73083,-0.74,-0.72,12
15,9.57,2007-02-04,-0.74,-0.76,-0.73,12
15,9.57,2007-02-05,-0.74917,-0.76,-0.73,12
15,9.57,2007-02-06,-0.75667,-0.76,-0.74,12
15,9.57,2007-02-07,-0.75917,-0.77,-0.75,12
15,9.57,2007-02-08,-0.75583,-0.77,-0.75,12
15,9.57,2007-02-09,-0.75833,-0.76,-0.75,12
15,9.57,2007-02-10,-0.75833,-0.77,-0.75,12
15,9.57,2007-02-11,-0.76,-0.77,-0.75,12
15,9.57,2007-02-12,-0.75583,-0.77,-0.75,12
15,9.57,2007-02-13,-0.7475,-0.75,-0.74,12
15,9.57,2007-02-14,-0.7475,-0.75,-0.74,12
15,9.57,2007-02-15,-0.755,-0.76,-0.74,12
15,9.57,2007-02-16,-0.75583,-0.76,-0.75,12
15,9.57,2007-02-17,-0.75417,-0.77,-0.74,12
15,9.57,2007-02-18,-0.74167,-0.75,-0.73,12
15,9.57,2007-02-19,-0.74167,-0.75,-0.74,12
15,9.57,2007-02-20,-0.75417,-0.77,-0.74,12
15,9.57,2007-02-21,-0.75333,-0.76,-0.74,12
15,9.57,2007-02-22,-0.75333,-0.76,-0.75,12
15,9.57,2007-02-23,-0.7475,-0.76,-0.74,12
15,9.57,2007-02-24,-0.74667,-0.76,-0.74,12
15,9.57,2007-02-25,-0.75083,-0.76,-0.74,12
15,9.57,2007-02-26,-0.74583,-0.75,-0.74,12
15,9.57,2007-02-27,-0.75083,-0.76,-0.75,12
15,9.57,2007-02-28,-0.75417,-0.76,-0.75,12
15,9.57,2007-03-01,-0.76333,-0.77,-0.75,12
15,9.57,2007-03-02,-0.77083,-0.78,-0.76,12
15,9.57,2007-03-03,-0.76833,-0.77,-0.76,12
15,9.57,2007-03-04,-0.76917,-0.78,-0.76,12
15,9.57,2007-03-05,-0.77333,-0.79,-0.76,12
15,9.57,2007-03-06,-0.77,-0.78,-0.76,12
15,9.57,2007-03-07,-0.76917,-0.78,-0.76,12
15,9.57,2007-03-08,-0.77,-0.77,-0.77,12
15,9.57,2007-03-09,-0.7725,-0.79,-0.76,12
15,9.57,2007-03-10,-0.78333,-0.79,-0.77,12
15,9.57,2007-03-11,-0.79167,-0.8,-0.78,12
15,9.57,2007-03-12,-0.79667,-0.8,-0.79,12
15,9.57,2007-03-13,-0.79667,-0.81,-0.79,12
15,9.57,2007-03-14,-0.7975,-0.81,-0.79,12
15,9.57,2007-03-15,-0.79833,-0.81,-0.79,12
15,9.57,2007-03-16,-0.81333,-0.82,-0.8,12
15,9.57,2007-03-17,-0.80583,-0.81,-0.8,12
15,9.57,2007-03-18,-0.80833,-0.81,-0.8,12
15,9.57,2007-03-19,-0.8075,-0.81,-0.8,12
15,9.57,2007-03-20,-0.79917,-0.81,-0.79,12
15,9.57,2007-03-21,-0.80667,-0.81,-0.8,12
15,9.57,2007-03-22,-0.81083,-0.82,-0.81,12
15,9.57,2007-03-23,-0.81833,-0.82,-0.81,12
15,9.57,2007-03-24,-0.8125,-0.83,-0.81,12
15,9.57,2007-03-25,-0.81167,-0.83,-0.8,12
15,9.57,2007-03-26,-0.81667,-0.82,-0.8,12
15,9.57,2007-03-27,-0.8225,-0.83,-0.82,12
15,9.57,2007-03-28,-0.82667,-0.83,-0.82,12
15,9.57,2007-03-29,-0.8275,-0.83,-0.82,12
15,9.57,2007-03-30,-0.82333,-0.84,-0.82,12
15,9.57,2007-03-31,-0.81833,-0.83,-0.81,12
15,9.57,2007-04-01,-0.81917,-0.82,-0.81,12
15,9.57,2007-04-02,-0.8225,-0.83,-0.82,12
15,9.57,2007-04-03,-0.83167,-0.84,-0.82,12
15,9.57,2007-04-04,-0.83167,-0.84,-0.83,12
15,9.57,2007-04-05,-0.8475,-0.87,-0.84,12
15,9.57,2007-04-06,-0.85667,-0.87,-0.85,12
15,9.57,2007-04-07,-0.86167,-0.87,-0.86,12
15,9.57,2007-04-08,-0.8575,-0.87,-0.85,12
15,9.57,2007-04-09,-0.8475,-0.86,-0.84,12
15,9.57,2007-04-10,-0.845,-0.85,-0.84,12
15,9.57,2007-04-11,-0.84583,-0.86,-0.84,12
15,9.57,2007-04-12,-0.8575,-0.87,-0.85,12
15,9.57,2007-04-13,-0.87083,-0.88,-0.86,12
15,9.57,2007-04-14,-0.88167,-0.89,-0.87,12
15,9.57,2007-04-15,-0.88917,-0.9,-0.88,12
15,9.57,2007-04-16,-0.89417,-0.9,-0.89,12
15,9.57,2007-04-17,-0.8925,-0.9,-0.89,12
15,9.57,2007-04-18,-0.895,-0.9,-0.89,12
15,9.57,2007-04-19,-0.89083,-0.9,-0.89,12
15,9.57,2007-04-20,-0.89333,-0.9,-0.89,12
15,9.57,2007-04-21,-0.88583,-0.9,-0.87,12
15,9.57,2007-04-22,-0.89667,-0.92,-0.89,12
15,9.57,2007-04-23,-0.90667,-0.92,-0.89,12
15,9.57,2007-04-24,-0.91833,-0.93,-0.9,12
15,9.57,2007-04-25,-0.9125,-0.92,-0.9,12
15,9.57,2007-04-26,-0.9025,-0.92,-0.89,12
15,9.57,2007-04-27,-0.90083,-0.91,-0.89,12
15,9.57,2007-04-28,-0.90333,-0.91,-0.89,12
15,9.57,2007-04-29,-0.89833,-0.92,-0.89,12
15,9.57,2007-04-30,-0.905,-0.92,-0.89,12
15,9.57,2007-05-01,-0.90583,-0.92,-0.9,12
15,9.57,2007-05-02,-0.91333,-0.92,-0.91,12
15,9.57,2007-05-03,-0.915,-0.92,-0.9,12
15,9.57,2007-05-04,-0.91417,-0.92,-0.9,12
15,9.57,2007-05-05,-0.91083,-0.92,-0.9,12
15,9.57,2007-05-06,-0.91,-0.92,-0.9,12
15,9.57,2007-05-07,-0.91083,-0.92,-0.9,12
15,9.57,2007-05-08,-0.915,-0.92,-0.91,12
15,9.57,2007-05-09,-0.92417,-0.93,-0.92,12
15,9.57,2007-05-10,-0.93,-0.94,-0.92,12
15,9.57,2007-05-11,-0.93667,-0.95,-0.92,12
15,9.57,2007-05-12,-0.94083,-0.95,-0.93,12
15,9.57,2007-05-13,-0.9475,-0.96,-0.94,12
15,9.57,2007-05-14,-0.96,-0.97,-0.95,12
15,9.57,2007-05-15,-0.95917,-0.96,-0.95,12
15,9.57,2007-05-16,-0.95417,-0.96,-0.95,12
15,9.57,2007-05-17,-0.95083,-0.96,-0.95,12
15,9.57,2007-05-18,-0.95083,-0.96,-0.94,12
15,9.57,2007-05-19,-0.94667,-0.95,-0.94,12
15,9.57,2007-05-20,-0.93917,-0.94,-0.93,12
15,9.57,2007-05-21,-0.94083,-0.95,-0.93,12
15,9.57,2007-05-22,-0.93833,-0.95,-0.93,12
15,9.57,2007-05-23,-0.94833,-0.95,-0.94,12
15,9.57,2007-05-24,-0.94917,-0.96,-0.94,12
15,9.57,2007-05-25,-0.94583,-0.95,-0.94,12
15,9.57,2007-05-26,-0.95333,-0.96,-0.95,12
15,9.57,2007-05-27,-0.96167,-0.97,-0.96,12
15,9.57,2007-05-28,-0.96083,-0.97,-0.95,12
15,9.57,2007-05-29,-0.9575,-0.97,-0.95,12
15,9.57,2007-05-30,-0.955,-0.97,-0.94,12
15,9.57,2007-05-31,-0.95167,-0.96,-0.94,12
15,9.57,2007-06-01,-0.95583,-0.96,-0.95,12
15,9.57,2007-06-02,-0.95417,-0.96,-0.94,12
15,9.57,2007-06-03,-0.955,-0.96,-0.95,12
15,9.57,2007-06-04,-0.95417,-0.96,-0.95,12
15,9.57,2007-06-05,-0.95667,-0.96,-0.95,12
15,9.57,2007-06-06,-0.95083,-0.96,-0.94,12
15,9.57,2007-06-07,-0.95083,-0.96,-0.95,12
15,9.57,2007-06-08,-0.95083,-0.96,-0.95,12
15,9.57,2007-06-09,-0.95583,-0.96,-0.95,12
15,9.57,2007-06-10,-0.95333,-0.96,-0.95,12
15,9.57,2007-06-11,-0.95333,-0.96,-0.95,12
15,9.57,2007-06-12,-0.95667,-0.96,-0.95,12
15,9.57,2007-06-13,-0.95917,-0.96,-0.95,12
15,9.57,2007-06-14,-0.95833,-0.96,-0.95,12
15,9.57,2007-06-15,-0.9575,-0.97,-0.95,12
15,9.57,2007-06-16,-0.95667,-0.96,-0.95,12
15,9.57,2007-06-17,-0.96,-0.97,-0.95,12
15,9.57,2007-06-18,-0.96,-0.97,-0.95,12
15,9.57,2007-06-19,-0.9575,-0.96,-0.95,12
15,9.57,2007-06-20,-0.95833,-0.97,-0.95,12
15,9.57,2007-06-21,-0.95917,-0.97,-0.95,12
15,9.57,2007-06-22,-0.95917,-0.96,-0.95,12
15,9.57,2007-06-23,-0.95917,-0.96,-0.95,12
15,9.57,2007-06-24,-0.9575,-0.96,-0.95,12
15,9.57,2007-06-25,-0.95583,-0.96,-0.95,12
15,9.57,2007-06-26,-0.95583,-0.96,-0.95,12
15,9.57,2007-06-27,-0.95667,-0.96,-0.95,12
15,9.57,2007-06-28,-0.955,-0.96,-0.95,12
15,9.57,2007-06-29,-0.95167,-0.96,-0.95,12
15,9.57,2007-06-30,-0.95333,-0.96,-0.95,12
15,9.57,2007-07-01,-0.95333,-0.96,-0.95,12
15,9.57,2007-07-02,-0.95417,-0.96,-0.95,12
15,9.57,2007-07-03,-0.95833,-0.96,-0.95,12
15,9.57,2007-07-04,-0.9525,-0.96,-0.95,12
15,9.57,2007-07-05,-0.95167,-0.96,-0.95,12
15,9.57,2007-07-06,-0.95333,-0.96,-0.94,12
15,9.57,2007-07-07,-0.95333,-0.96,-0.95,12
15,9.57,2007-07-08,-0.95417,-0.96,-0.94,12
15,9.57,2007-07-09,-0.95167,-0.96,-0.94,12
15,9.57,2007-07-10,-0.94917,-0.96,-0.94,12
15,9.57,2007-07-11,-0.95167,-0.96,-0.94,12
15,9.57,2007-07-12,-0.9575,-0.97,-0.94,12
15,9.57,2007-07-13,-0.96167,-0.97,-0.96,12
15,9.57,2007-07-14,-0.95917,-0.96,-0.95,12
15,9.57,2007-07-15,-0.95333,-0.97,-0.94,12
15,9.57,2007-07-16,-0.96333,-0.98,-0.95,12
15,9.57,2007-07-17,-0.98333,-1.04,-0.95,12
15,9.57,2007-07-18,-0.98667,-1.04,-0.95,12
15,9.57,2007-07-19,-0.98917,-1.04,-0.95,12
15,9.57,2007-07-20,-0.98167,-1.04,-0.95,12
15,9.57,2007-07-21,-0.98,-1.04,-0.95,12
15,9.57,2007-07-22,-0.975,-1.03,-0.95,12
15,9.57,2007-07-23,-0.96833,-0.99,-0.95,12
15,9.57,2007-07-24,-0.9475,-0.96,-0.94,12
15,9.57,2007-07-25,-0.98083,-1.03,-0.94,12
15,9.57,2007-07-26,-0.98833,-1.04,-0.94,12
15,9.57,2007-07-27,-0.97,-1.03,-0.93,12
15,9.57,2007-07-28,-0.96667,-1.01,-0.94,12
15,9.57,2007-07-29,-0.965,-0.99,-0.94,12
15,9.57,2007-07-30,-0.94917,-0.96,-0.93,12
15,9.57,2007-07-31,-0.95167,-1,-0.9,12
15,9.57,2007-08-01,-0.97583,-1.02,-0.95,12
15,9.57,2007-08-02,-0.955,-0.97,-0.94,12
15,9.57,2007-08-03,-0.94667,-0.97,-0.93,12
15,9.57,2007-08-04,-0.9525,-1,-0.92,12
15,9.57,2007-08-05,-0.97,-1.02,-0.93,12
15,9.57,2007-08-06,-0.96,-0.98,-0.94,12
15,9.57,2007-08-07,-0.95,-0.96,-0.93,12
15,9.57,2007-08-08,-0.94333,-0.96,-0.91,12
15,9.57,2007-08-09,-0.91833,-0.94,-0.9,12
15,9.57,2007-08-10,-0.92833,-0.96,-0.9,12
15,9.57,2007-08-11,-0.94167,-0.98,-0.9,12
15,9.57,2007-08-12,-0.94083,-0.98,-0.9,12
15,9.57,2007-08-13,-0.93833,-0.96,-0.91,12
15,9.57,2007-08-14,-0.94083,-0.96,-0.91,12
15,9.57,2007-08-15,-0.95083,-0.98,-0.93,12
15,9.57,2007-08-16,-0.9425,-0.96,-0.92,12
15,9.57,2007-08-17,-0.91917,-0.95,-0.9,12
15,9.57,2007-08-18,-0.93333,-0.96,-0.89,12
15,9.57,2007-08-19,-0.93417,-0.96,-0.9,12
15,9.57,2007-08-20,-0.91,-0.92,-0.9,12
15,9.57,2007-08-21,-0.90833,-0.92,-0.9,12
15,9.57,2007-08-22,-0.91333,-0.94,-0.9,12
15,9.57,2007-08-23,-0.9175,-0.96,-0.89,12
15,9.57,2007-08-24,-0.92,-0.95,-0.89,12
15,9.57,2007-08-25,-0.925,-0.96,-0.9,12
15,9.57,2007-08-26,-0.9275,-0.95,-0.9,12
15,9.57,2007-08-27,-0.93167,-0.96,-0.91,12
15,9.57,2007-08-28,-0.92083,-0.96,-0.9,12
15,9.57,2007-08-29,-0.90167,-0.92,-0.89,12
15,9.57,2007-08-30,-0.9025,-0.91,-0.89,12
15,9.57,2007-08-31,-0.905,-0.92,-0.89,12
15,9.57,2007-09-01,-0.90417,-0.92,-0.88,12
15,9.57,2007-09-02,-0.91667,-0.96,-0.87,12
15,9.57,2007-09-03,-0.9075,-0.93,-0.89,12
15,9.57,2007-09-04,-0.88917,-0.9,-0.86,12
15,9.57,2007-09-05,-0.87167,-0.9,-0.85,12
15,9.57,2007-09-06,-0.88,-0.92,-0.84,12
15,9.57,2007-09-07,-0.89667,-0.92,-0.87,12
15,9.57,2007-09-08,-0.90417,-0.92,-0.87,12
15,9.57,2007-09-09,-0.8975,-0.91,-0.89,12
15,9.57,2007-09-10,-0.89917,-0.91,-0.89,12
15,9.57,2007-09-11,-0.895,-0.92,-0.87,12
15,9.57,2007-09-12,-0.89833,-0.92,-0.88,12
15,9.57,2007-09-13,-0.89667,-0.92,-0.87,12
15,9.57,2007-09-14,-0.90083,-0.92,-0.89,12
15,9.57,2007-09-15,-0.90083,-0.92,-0.87,12
15,9.57,2007-09-16,-0.90417,-0.92,-0.89,12
15,9.57,2007-09-17,-0.9,-0.93,-0.87,12
15,9.57,2007-09-18,-0.88333,-0.9,-0.84,12
15,9.57,2007-09-19,-0.86167,-0.9,-0.81,12
15,9.57,2007-09-20,-0.86417,-0.91,-0.82,12
15,9.57,2007-09-21,-0.8775,-0.92,-0.85,12
15,9.57,2007-09-22,-0.875,-0.92,-0.84,12
15,9.57,2007-09-23,-0.8775,-0.92,-0.84,12
15,9.57,2007-09-24,-0.87333,-0.9,-0.84,12
15,9.57,2007-09-25,-0.85333,-0.87,-0.84,12
15,9.57,2007-09-26,-0.82333,-0.84,-0.81,12
15,9.57,2007-09-27,-0.8175,-0.83,-0.81,12
15,9.57,2007-09-28,-0.81833,-0.83,-0.8,12
15,9.57,2007-09-29,-0.83083,-0.87,-0.81,12
15,9.57,2007-09-30,-0.83417,-0.87,-0.82,12
15,9.57,2007-10-01,-0.85583,-0.92,-0.82,12
15,9.57,2007-10-02,-0.86,-0.91,-0.83,12
15,9.57,2007-10-03,-0.85667,-0.9,-0.82,12
15,9.57,2007-10-04,-0.8575,-0.89,-0.83,12
15,9.57,2007-10-05,-0.86833,-0.92,-0.83,12
15,9.57,2007-10-06,-0.84917,-0.89,-0.82,12
15,9.57,2007-10-07,-0.84417,-0.92,-0.81,12
15,9.57,2007-10-08,-0.8425,-0.92,-0.81,12
15,9.57,2007-10-09,-0.83417,-0.9,-0.81,12
15,9.57,2007-10-10,-0.82417,-0.87,-0.8,12
15,9.57,2007-10-11,-0.82833,-0.89,-0.8,12
15,9.57,2007-10-12,-0.82083,-0.87,-0.79,12
15,9.57,2007-10-13,-0.82917,-0.89,-0.81,12
15,9.57,2007-10-14,-0.8325,-0.9,-0.8,12
15,9.57,2007-10-15,-0.83167,-0.9,-0.8,12
15,9.57,2007-10-16,-0.8325,-0.9,-0.8,12
15,9.57,2007-10-17,-0.82333,-0.89,-0.8,12
15,9.57,2007-10-18,-0.79583,-0.81,-0.77,12
15,9.57,2007-10-19,-0.78667,-0.85,-0.77,12
15,9.57,2007-10-20,-0.75667,-0.79,-0.74,12
15,9.57,2007-10-21,-0.76417,-0.8,-0.74,12
15,9.57,2007-10-22,-0.7725,-0.82,-0.74,12
15,9.57,2007-10-23,-0.782,-0.79,-0.77,5
15,9.57,2007-10-24,NA,NA,NA,0
15,9.57,2007-10-25,NA,NA,NA,0
15,9.57,2007-10-26,NA,NA,NA,0
15,9.57,2007-10-27,NA,NA,NA,0
15,9.57,2007-10-28,NA,NA,NA,0
15,9.57,2007-10-29,NA,NA,NA,0
15,9.57,2007-10-30,NA,NA,NA,0
15,9.57,2007-10-31,NA,NA,NA,0
15,9.57,2007-11-01,NA,NA,NA,0
15,9.57,2007-11-02,NA,NA,NA,0
15,9.57,2007-11-03,NA,NA,NA,0
15,9.57,2007-11-04,NA,NA,NA,0
15,9.57,2007-11-05,NA,NA,NA,0
15,9.57,2007-11-06,NA,NA,NA,0
15,9.57,2007-11-07,NA,NA,NA,0
15,9.57,2007-11-08,NA,NA,NA,0
15,9.57,2007-11-09,NA,NA,NA,0
15,9.57,2007-11-10,NA,NA,NA,0
15,9.57,2007-11-11,NA,NA,NA,0
15,9.57,2007-11-12,NA,NA,NA,0
15,9.57,2007-11-13,NA,NA,NA,0
15,9.57,2007-11-14,NA,NA,NA,0
15,9.57,2007-11-15,NA,NA,NA,0
15,9.57,2007-11-16,NA,NA,NA,0
15,9.57,2007-11-17,NA,NA,NA,0
15,9.57,2007-11-18,NA,NA,NA,0
15,9.57,2007-11-19,NA,NA,NA,0
15,9.57,2007-11-20,NA,NA,NA,0
15,9.57,2007-11-21,NA,NA,NA,0
15,9.57,2007-11-22,NA,NA,NA,0
15,9.57,2007-11-23,NA,NA,NA,0
15,9.57,2007-11-24,NA,NA,NA,0
15,9.57,2007-11-25,NA,NA,NA,0
15,9.57,2007-11-26,NA,NA,NA,0
15,9.57,2007-11-27,NA,NA,NA,0
15,9.57,2007-11-28,NA,NA,NA,0
15,9.57,2007-11-29,NA,NA,NA,0
15,9.57,2007-11-30,NA,NA,NA,0
15,9.57,2007-12-01,NA,NA,NA,0
15,9.57,2007-12-02,NA,NA,NA,0
15,9.57,2007-12-03,NA,NA,NA,0
15,9.57,2007-12-04,NA,NA,NA,0
15,9.57,2007-12-05,NA,NA,NA,0
15,9.57,2007-12-06,NA,NA,NA,0
15,9.57,2007-12-07,NA,NA,NA,0
15,9.57,2007-12-08,NA,NA,NA,0
15,9.57,2007-12-09,NA,NA,NA,0
15,9.57,2007-12-10,NA,NA,NA,0
15,9.57,2007-12-11,NA,NA,NA,0
15,9.57,2007-12-12,NA,NA,NA,0
15,9.57,2007-12-13,NA,NA,NA,0
15,9.57,2007-12-14,NA,NA,NA,0
15,9.57,2007-12-15,NA,NA,NA,0
15,9.57,2007-12-16,NA,NA,NA,0
15,9.57,2007-12-17,NA,NA,NA,0
15,9.57,2007-12-18,NA,NA,NA,0
15,9.57,2007-12-19,NA,NA,NA,0
15,9.57,2007-12-20,NA,NA,NA,0
15,9.57,2007-12-21,NA,NA,NA,0
15,9.57,2007-12-22,NA,NA,NA,0
15,9.57,2007-12-23,NA,NA,NA,0
15,9.57,2007-12-24,NA,NA,NA,0
15,9.57,2007-12-25,NA,NA,NA,0
15,9.57,2007-12-26,NA,NA,NA,0
15,9.57,2007-12-27,NA,NA,NA,0
15,9.57,2007-12-28,NA,NA,NA,0
15,9.57,2007-12-29,NA,NA,NA,0
15,9.57,2007-12-30,NA,NA,NA,0
15,9.57,2007-12-31,NA,NA,NA,0
15,9.57,2008-01-01,NA,NA,NA,0
15,9.57,2008-01-02,NA,NA,NA,0
15,9.57,2008-01-03,NA,NA,NA,0
15,9.57,2008-01-04,NA,NA,NA,0
15,9.57,2008-01-05,NA,NA,NA,0
15,9.57,2008-01-06,NA,NA,NA,0
15,9.57,2008-01-07,NA,NA,NA,0
15,9.57,2008-01-08,NA,NA,NA,0
15,9.57,2008-01-09,NA,NA,NA,0
15,9.57,2008-01-10,NA,NA,NA,0
15,9.57,2008-01-11,NA,NA,NA,0
15,9.57,2008-01-12,NA,NA,NA,0
15,9.57,2008-01-13,NA,NA,NA,0
15,9.57,2008-01-14,NA,NA,NA,0
15,9.57,2008-01-15,NA,NA,NA,0
15,9.57,2008-01-16,NA,NA,NA,0
15,9.57,2008-01-17,NA,NA,NA,0
15,9.57,2008-01-18,NA,NA,NA,0
15,9.57,2008-01-19,NA,NA,NA,0
15,9.57,2008-01-20,NA,NA,NA,0
15,9.57,2008-01-21,NA,NA,NA,0
15,9.57,2008-01-22,NA,NA,NA,0
15,9.57,2008-01-23,NA,NA,NA,0
15,9.57,2008-01-24,NA,NA,NA,0
15,9.57,2008-01-25,NA,NA,NA,0
15,9.57,2008-01-26,NA,NA,NA,0
15,9.57,2008-01-27,NA,NA,NA,0
15,9.57,2008-01-28,NA,NA,NA,0
15,9.57,2008-01-29,NA,NA,NA,0
15,9.57,2008-01-30,NA,NA,NA,0
15,9.57,2008-01-31,NA,NA,NA,0
15,9.57,2008-02-01,NA,NA,NA,0
15,9.57,2008-02-02,NA,NA,NA,0
15,9.57,2008-02-03,NA,NA,NA,0
15,9.57,2008-02-04,NA,NA,NA,0
15,9.57,2008-02-05,NA,NA,NA,0
15,9.57,2008-02-06,NA,NA,NA,0
15,9.57,2008-02-07,NA,NA,NA,0
15,9.57,2008-02-08,NA,NA,NA,0
15,9.57,2008-02-09,NA,NA,NA,0
15,9.57,2008-02-10,NA,NA,NA,0
15,9.57,2008-02-11,NA,NA,NA,0
15,9.57,2008-02-12,NA,NA,NA,0
15,9.57,2008-02-13,NA,NA,NA,0
15,9.57,2008-02-14,NA,NA,NA,0
15,9.57,2008-02-15,NA,NA,NA,0
15,9.57,2008-02-16,NA,NA,NA,0
15,9.57,2008-02-17,NA,NA,NA,0
15,9.57,2008-02-18,NA,NA,NA,0
15,9.57,2008-02-19,NA,NA,NA,0
15,9.57,2008-02-20,NA,NA,NA,0
15,9.57,2008-02-21,NA,NA,NA,0
15,9.57,2008-02-22,NA,NA,NA,0
15,9.57,2008-02-23,NA,NA,NA,0
15,9.57,2008-02-24,NA,NA,NA,0
15,9.57,2008-02-25,NA,NA,NA,0
15,9.57,2008-02-26,NA,NA,NA,0
15,9.57,2008-02-27,NA,NA,NA,0
15,9.57,2008-02-28,NA,NA,NA,0
15,9.57,2008-02-29,NA,NA,NA,0
15,9.57,2008-03-01,NA,NA,NA,0
15,9.57,2008-03-02,NA,NA,NA,0
15,9.57,2008-03-03,NA,NA,NA,0
15,9.57,2008-03-04,NA,NA,NA,0
15,9.57,2008-03-05,NA,NA,NA,0
15,9.57,2008-03-06,NA,NA,NA,0
15,9.57,2008-03-07,NA,NA,NA,0
15,9.57,2008-03-08,NA,NA,NA,0
15,9.57,2008-03-09,NA,NA,NA,0
15,9.57,2008-03-10,NA,NA,NA,0
15,9.57,2008-03-11,NA,NA,NA,0
15,9.57,2008-03-12,NA,NA,NA,0
15,9.57,2008-03-13,NA,NA,NA,0
15,9.57,2008-03-14,NA,NA,NA,0
15,9.57,2008-03-15,NA,NA,NA,0
15,9.57,2008-03-16,NA,NA,NA,0
15,9.57,2008-03-17,NA,NA,NA,0
15,9.57,2008-03-18,NA,NA,NA,0
15,9.57,2008-03-19,NA,NA,NA,0
15,9.57,2008-03-20,NA,NA,NA,0
15,9.57,2008-03-21,NA,NA,NA,0
15,9.57,2008-03-22,NA,NA,NA,0
15,9.57,2008-03-23,NA,NA,NA,0
15,9.57,2008-03-24,NA,NA,NA,0
15,9.57,2008-03-25,NA,NA,NA,0
15,9.57,2008-03-26,NA,NA,NA,0
15,9.57,2008-03-27,NA,NA,NA,0
15,9.57,2008-03-28,NA,NA,NA,0
15,9.57,2008-03-29,NA,NA,NA,0
15,9.57,2008-03-30,NA,NA,NA,0
15,9.57,2008-03-31,NA,NA,NA,0
15,9.57,2008-04-01,NA,NA,NA,0
15,9.57,2008-04-02,NA,NA,NA,0
15,9.57,2008-04-03,NA,NA,NA,0
15,9.57,2008-04-04,NA,NA,NA,0
15,9.57,2008-04-05,NA,NA,NA,0
15,9.57,2008-04-06,NA,NA,NA,0
15,9.57,2008-04-07,NA,NA,NA,0
15,9.57,2008-04-08,NA,NA,NA,0
15,9.57,2008-04-09,NA,NA,NA,0
15,9.57,2008-04-10,NA,NA,NA,0
15,9.57,2008-04-11,NA,NA,NA,0
15,9.57,2008-04-12,NA,NA,NA,0
15,9.57,2008-04-13,NA,NA,NA,0
15,9.57,2008-04-14,NA,NA,NA,0
15,9.57,2008-04-15,NA,NA,NA,0
15,9.57,2008-04-16,NA,NA,NA,0
15,9.57,2008-04-17,NA,NA,NA,0
15,9.57,2008-04-18,NA,NA,NA,0
15,9.57,2008-04-19,NA,NA,NA,0
15,9.57,2008-04-20,NA,NA,NA,0
15,9.57,2008-04-21,NA,NA,NA,0
15,9.57,2008-04-22,NA,NA,NA,0
15,9.57,2008-04-23,NA,NA,NA,0
15,9.57,2008-04-24,NA,NA,NA,0
15,9.57,2008-04-25,NA,NA,NA,0
15,9.57,2008-04-26,NA,NA,NA,0
15,9.57,2008-04-27,NA,NA,NA,0
15,9.57,2008-04-28,NA,NA,NA,0
15,9.57,2008-04-29,NA,NA,NA,0
15,9.57,2008-04-30,NA,NA,NA,0
15,9.57,2008-05-01,NA,NA,NA,0
15,9.57,2008-05-02,NA,NA,NA,0
15,9.57,2008-05-03,NA,NA,NA,0
15,9.57,2008-05-04,NA,NA,NA,0
15,9.57,2008-05-05,NA,NA,NA,0
15,9.57,2008-05-06,NA,NA,NA,0
15,9.57,2008-05-07,NA,NA,NA,0
15,9.57,2008-05-08,NA,NA,NA,0
15,9.57,2008-05-09,NA,NA,NA,0
15,9.57,2008-05-10,NA,NA,NA,0
15,9.57,2008-05-11,NA,NA,NA,0
15,9.57,2008-05-12,NA,NA,NA,0
15,9.57,2008-05-13,NA,NA,NA,0
15,9.57,2008-05-14,NA,NA,NA,0
15,9.57,2008-05-15,NA,NA,NA,0
15,9.57,2008-05-16,NA,NA,NA,0
15,9.57,2008-05-17,NA,NA,NA,0
15,9.57,2008-05-18,NA,NA,NA,0
15,9.57,2008-05-19,NA,NA,NA,0
15,9.57,2008-05-20,NA,NA,NA,0
15,9.57,2008-05-21,NA,NA,NA,0
15,9.57,2008-05-22,NA,NA,NA,0
15,9.57,2008-05-23,NA,NA,NA,0
15,9.57,2008-05-24,NA,NA,NA,0
15,9.57,2008-05-25,NA,NA,NA,0
15,9.57,2008-05-26,NA,NA,NA,0
15,9.57,2008-05-27,NA,NA,NA,0
15,9.57,2008-05-28,NA,NA,NA,0
15,9.57,2008-05-29,NA,NA,NA,0
15,9.57,2008-05-30,NA,NA,NA,0
15,9.57,2008-05-31,NA,NA,NA,0
15,9.57,2008-06-01,NA,NA,NA,0
15,9.57,2008-06-02,NA,NA,NA,0
15,9.57,2008-06-03,NA,NA,NA,0
15,9.57,2008-06-04,NA,NA,NA,0
15,9.57,2008-06-05,NA,NA,NA,0
15,9.57,2008-06-06,NA,NA,NA,0
15,9.57,2008-06-07,NA,NA,NA,0
15,9.57,2008-06-08,NA,NA,NA,0
15,9.57,2008-06-09,NA,NA,NA,0
15,9.57,2008-06-10,NA,NA,NA,0
15,9.57,2008-06-11,NA,NA,NA,0
15,9.57,2008-06-12,NA,NA,NA,0
15,9.57,2008-06-13,NA,NA,NA,0
15,9.57,2008-06-14,NA,NA,NA,0
15,9.57,2008-06-15,NA,NA,NA,0
15,9.57,2008-06-16,NA,NA,NA,0
15,9.57,2008-06-17,NA,NA,NA,0
15,9.57,2008-06-18,NA,NA,NA,0
15,9.57,2008-06-19,NA,NA,NA,0
15,9.57,2008-06-20,NA,NA,NA,0
15,9.57,2008-06-21,NA,NA,NA,0
15,9.57,2008-06-22,NA,NA,NA,0
15,9.57,2008-06-23,NA,NA,NA,0
15,9.57,2008-06-24,NA,NA,NA,0
15,9.57,2008-06-25,NA,NA,NA,0
15,9.57,2008-06-26,NA,NA,NA,0
15,9.57,2008-06-27,NA,NA,NA,0
15,9.57,2008-06-28,NA,NA,NA,0
15,9.57,2008-06-29,NA,NA,NA,0
15,9.57,2008-06-30,NA,NA,NA,0
15,9.57,2008-07-01,NA,NA,NA,0
15,9.57,2008-07-02,NA,NA,NA,0
15,9.57,2008-07-03,NA,NA,NA,0
15,9.57,2008-07-04,NA,NA,NA,0
15,9.57,2008-07-05,NA,NA,NA,0
15,9.57,2008-07-06,NA,NA,NA,0
15,9.57,2008-07-07,NA,NA,NA,0
15,9.57,2008-07-08,NA,NA,NA,0
15,9.57,2008-07-09,NA,NA,NA,0
15,9.57,2008-07-10,NA,NA,NA,0
15,9.57,2008-07-11,NA,NA,NA,0
15,9.57,2008-07-12,NA,NA,NA,0
15,9.57,2008-07-13,NA,NA,NA,0
15,9.57,2008-07-14,NA,NA,NA,0
15,9.57,2008-07-15,NA,NA,NA,0
15,9.57,2008-07-16,NA,NA,NA,0
15,9.57,2008-07-17,NA,NA,NA,0
15,9.57,2008-07-18,NA,NA,NA,0
15,9.57,2008-07-19,NA,NA,NA,0
15,9.57,2008-07-20,NA,NA,NA,0
15,9.57,2008-07-21,NA,NA,NA,0
15,9.57,2008-07-22,NA,NA,NA,0
15,9.57,2008-07-23,NA,NA,NA,0
15,9.57,2008-07-24,NA,NA,NA,0
15,9.57,2008-07-25,NA,NA,NA,0
15,9.57,2008-07-26,NA,NA,NA,0
15,9.57,2008-07-27,NA,NA,NA,0
15,9.57,2008-07-28,NA,NA,NA,0
15,9.57,2008-07-29,NA,NA,NA,0
15,9.57,2008-07-30,NA,NA,NA,0
15,9.57,2008-07-31,NA,NA,NA,0
15,9.57,2008-08-01,NA,NA,NA,0
15,9.57,2008-08-02,NA,NA,NA,0
15,9.57,2008-08-03,NA,NA,NA,0
15,9.57,2008-08-04,NA,NA,NA,0
15,9.57,2008-08-05,NA,NA,NA,0
15,9.57,2008-08-06,NA,NA,NA,0
15,9.57,2008-08-07,NA,NA,NA,0
15,9.57,2008-08-08,NA,NA,NA,0
15,9.57,2008-08-09,NA,NA,NA,0
15,9.57,2008-08-10,NA,NA,NA,0
15,9.57,2008-08-11,NA,NA,NA,0
15,9.57,2008-08-12,NA,NA,NA,0
15,9.57,2008-08-13,NA,NA,NA,0
15,9.57,2008-08-14,NA,NA,NA,0
15,9.57,2008-08-15,NA,NA,NA,0
15,9.57,2008-08-16,NA,NA,NA,0
15,9.57,2008-08-17,NA,NA,NA,0
15,9.57,2008-08-18,NA,NA,NA,0
15,9.57,2008-08-19,NA,NA,NA,0
15,9.57,2008-08-20,NA,NA,NA,0
15,9.57,2008-08-21,NA,NA,NA,0
15,9.57,2008-08-22,NA,NA,NA,0
15,9.57,2008-08-23,NA,NA,NA,0
15,9.57,2008-08-24,NA,NA,NA,0
15,9.57,2008-08-25,NA,NA,NA,0
15,9.57,2008-08-26,NA,NA,NA,0
15,9.57,2008-08-27,NA,NA,NA,0
15,9.57,2008-08-28,NA,NA,NA,0
15,9.57,2008-08-29,NA,NA,NA,0
15,9.57,2008-08-30,NA,NA,NA,0
15,9.57,2008-08-31,NA,NA,NA,0
15,9.57,2008-09-01,NA,NA,NA,0
15,9.57,2008-09-02,NA,NA,NA,0
15,9.57,2008-09-03,NA,NA,NA,0
15,9.57,2008-09-04,NA,NA,NA,0
15,9.57,2008-09-05,NA,NA,NA,0
15,9.57,2008-09-06,NA,NA,NA,0
15,9.57,2008-09-07,NA,NA,NA,0
15,9.57,2008-09-08,NA,NA,NA,0
15,9.57,2008-09-09,NA,NA,NA,0
15,9.57,2008-09-10,NA,NA,NA,0
15,9.57,2008-09-11,NA,NA,NA,0
15,9.57,2008-09-12,NA,NA,NA,0
15,9.57,2008-09-13,NA,NA,NA,0
15,9.57,2008-09-14,NA,NA,NA,0
15,9.57,2008-09-15,NA,NA,NA,0
15,9.57,2008-09-16,NA,NA,NA,0
15,9.57,2008-09-17,NA,NA,NA,0
15,9.57,2008-09-18,NA,NA,NA,0
15,9.57,2008-09-19,NA,NA,NA,0
15,9.57,2008-09-20,NA,NA,NA,0
15,9.57,2008-09-21,NA,NA,NA,0
15,9.57,2008-09-22,NA,NA,NA,0
15,9.57,2008-09-23,NA,NA,NA,0
15,9.57,2008-09-24,NA,NA,NA,0
15,9.57,2008-09-25,NA,NA,NA,0
15,9.57,2008-09-26,NA,NA,NA,0
15,9.57,2008-09-27,NA,NA,NA,0
15,9.57,2008-09-28,NA,NA,NA,0
15,9.57,2008-09-29,-0.885,-0.91,-0.85,6
15,9.57,2008-09-30,-0.8775,-0.92,-0.84,12
15,9.57,2008-10-01,-0.86833,-0.89,-0.84,12
15,9.57,2008-10-02,-0.86667,-0.9,-0.84,12
15,9.57,2008-10-03,-0.82917,-0.86,-0.8,12
15,9.57,2008-10-04,-0.82417,-0.85,-0.81,12
15,9.57,2008-10-05,-0.8525,-0.9,-0.81,12
15,9.57,2008-10-06,-0.85667,-0.9,-0.83,12
15,9.57,2008-10-07,-0.865,-0.89,-0.83,12
15,9.57,2008-10-08,-0.86083,-0.9,-0.84,12
15,9.57,2008-10-09,-0.85333,-0.9,-0.81,12
15,9.57,2008-10-10,-0.85917,-0.93,-0.82,12
15,9.57,2008-10-11,-0.85417,-0.92,-0.82,12
15,9.57,2008-10-12,-0.8575,-0.91,-0.82,12
15,9.57,2008-10-13,-0.86583,-0.89,-0.84,12
15,9.57,2008-10-14,-0.86083,-0.9,-0.83,12
15,9.57,2008-10-15,-0.8375,-0.87,-0.82,12
15,9.57,2008-10-16,-0.82,-0.83,-0.81,12
15,9.57,2008-10-17,-0.83583,-0.88,-0.8,12
15,9.57,2008-10-18,-0.83167,-0.86,-0.81,12
15,9.57,2008-10-19,-0.8375,-0.9,-0.81,12
15,9.57,2008-10-20,-0.83167,-0.87,-0.81,12
15,9.57,2008-10-21,-0.82833,-0.84,-0.82,12
15,9.57,2008-10-22,-0.83,-0.86,-0.82,12
15,9.57,2008-10-23,-0.82,-0.85,-0.81,12
15,9.57,2008-10-24,-0.81583,-0.84,-0.81,12
15,9.57,2008-10-25,-0.82083,-0.86,-0.79,12
15,9.57,2008-10-26,-0.81917,-0.86,-0.81,12
15,9.57,2008-10-27,-0.8175,-0.84,-0.8,12
15,9.57,2008-10-28,-0.80583,-0.81,-0.79,12
15,9.57,2008-10-29,-0.80417,-0.82,-0.79,12
15,9.57,2008-10-30,-0.76917,-0.79,-0.76,12
15,9.57,2008-10-31,-0.7725,-0.79,-0.76,12
15,9.57,2008-11-01,-0.78833,-0.8,-0.78,12
15,9.57,2008-11-02,-0.79917,-0.81,-0.79,12
15,9.57,2008-11-03,-0.79583,-0.81,-0.79,12
15,9.57,2008-11-04,-0.79333,-0.8,-0.79,12
15,9.57,2008-11-05,-0.7925,-0.8,-0.78,12
15,9.57,2008-11-06,-0.7875,-0.81,-0.77,12
15,9.57,2008-11-07,-0.77333,-0.78,-0.77,12
15,9.57,2008-11-08,-0.77,-0.78,-0.76,12
15,9.57,2008-11-09,-0.76917,-0.78,-0.76,12
15,9.57,2008-11-10,-0.77083,-0.78,-0.76,12
15,9.57,2008-11-11,-0.76917,-0.77,-0.76,12
15,9.57,2008-11-12,-0.77083,-0.79,-0.76,12
15,9.57,2008-11-13,-0.75083,-0.76,-0.74,12
15,9.57,2008-11-14,-0.745,-0.76,-0.74,12
15,9.57,2008-11-15,-0.74833,-0.76,-0.74,12
15,9.57,2008-11-16,-0.74833,-0.76,-0.74,12
15,9.57,2008-11-17,-0.75,-0.76,-0.74,12
15,9.57,2008-11-18,-0.75,-0.76,-0.74,12
15,9.57,2008-11-19,-0.74833,-0.76,-0.74,12
15,9.57,2008-11-20,-0.74333,-0.75,-0.74,12
15,9.57,2008-11-21,-0.74333,-0.75,-0.74,12
15,9.57,2008-11-22,-0.74417,-0.75,-0.74,12
15,9.57,2008-11-23,-0.74333,-0.76,-0.74,12
15,9.57,2008-11-24,-0.74583,-0.76,-0.74,12
15,9.57,2008-11-25,-0.7525,-0.76,-0.74,12
15,9.57,2008-11-26,-0.75333,-0.76,-0.74,12
15,9.57,2008-11-27,-0.755,-0.76,-0.74,12
15,9.57,2008-11-28,-0.75167,-0.76,-0.74,12
15,9.57,2008-11-29,-0.74917,-0.76,-0.74,12
15,9.57,2008-11-30,-0.745,-0.75,-0.74,12
15,9.57,2008-12-01,-0.74667,-0.76,-0.74,12
15,9.57,2008-12-02,-0.75333,-0.77,-0.74,12
15,9.57,2008-12-03,-0.75667,-0.77,-0.74,12
15,9.57,2008-12-04,-0.76,-0.76,-0.76,12
15,9.57,2008-12-05,-0.755,-0.76,-0.75,12
15,9.57,2008-12-06,-0.75583,-0.76,-0.75,12
15,9.57,2008-12-07,-0.755,-0.76,-0.75,12
15,9.57,2008-12-08,-0.75917,-0.76,-0.75,12
15,9.57,2008-12-09,-0.75667,-0.76,-0.74,12
15,9.57,2008-12-10,-0.75167,-0.76,-0.73,12
15,9.57,2008-12-11,-0.73833,-0.75,-0.73,12
15,9.57,2008-12-12,-0.72833,-0.74,-0.72,12
15,9.57,2008-12-13,-0.725,-0.74,-0.71,12
15,9.57,2008-12-14,-0.72167,-0.73,-0.71,12
15,9.57,2008-12-15,-0.71333,-0.72,-0.71,12
15,9.57,2008-12-16,-0.71417,-0.73,-0.71,12
15,9.57,2008-12-17,-0.7175,-0.73,-0.71,12
15,9.57,2008-12-18,-0.7075,-0.72,-0.7,12
15,9.57,2008-12-19,-0.70417,-0.72,-0.7,12
15,9.57,2008-12-20,-0.70167,-0.71,-0.69,12
15,9.57,2008-12-21,-0.7125,-0.73,-0.69,12
15,9.57,2008-12-22,-0.71917,-0.73,-0.7,12
15,9.57,2008-12-23,-0.72917,-0.73,-0.72,12
15,9.57,2008-12-24,-0.73167,-0.74,-0.72,12
15,9.57,2008-12-25,-0.73083,-0.74,-0.73,12
15,9.57,2008-12-26,-0.73083,-0.74,-0.73,12
15,9.57,2008-12-27,-0.7325,-0.74,-0.73,12
15,9.57,2008-12-28,-0.73,-0.74,-0.72,12
15,9.57,2008-12-29,-0.7275,-0.74,-0.71,12
15,9.57,2008-12-30,-0.72417,-0.73,-0.71,12
15,9.57,2008-12-31,-0.71583,-0.72,-0.71,12
15,9.57,2009-01-01,-0.70917,-0.71,-0.7,12
15,9.57,2009-01-02,-0.7025,-0.71,-0.7,12
15,9.57,2009-01-03,-0.70333,-0.71,-0.7,12
15,9.57,2009-01-04,-0.7025,-0.71,-0.7,12
15,9.57,2009-01-05,-0.70083,-0.71,-0.69,12
15,9.57,2009-01-06,-0.69833,-0.71,-0.69,12
15,9.57,2009-01-07,-0.69583,-0.71,-0.69,12
15,9.57,2009-01-08,-0.69,-0.7,-0.68,12
15,9.57,2009-01-09,-0.69833,-0.71,-0.69,12
15,9.57,2009-01-10,-0.705,-0.71,-0.7,12
15,9.57,2009-01-11,-0.70583,-0.71,-0.69,12
15,9.57,2009-01-12,-0.70917,-0.72,-0.7,12
15,9.57,2009-01-13,-0.70917,-0.71,-0.7,12
15,9.57,2009-01-14,-0.7125,-0.72,-0.71,12
15,9.57,2009-01-15,-0.70917,-0.72,-0.7,12
15,9.57,2009-01-16,-0.71083,-0.72,-0.7,12
15,9.57,2009-01-17,-0.70417,-0.72,-0.69,12
15,9.57,2009-01-18,-0.69583,-0.71,-0.69,12
15,9.57,2009-01-19,-0.69083,-0.7,-0.69,12
15,9.57,2009-01-20,-0.68833,-0.69,-0.68,12
15,9.57,2009-01-21,-0.6875,-0.69,-0.68,12
15,9.57,2009-01-22,-0.6825,-0.69,-0.67,12
15,9.57,2009-01-23,-0.67833,-0.68,-0.67,12
15,9.57,2009-01-24,-0.6725,-0.68,-0.67,12
15,9.57,2009-01-25,-0.67417,-0.68,-0.66,12
15,9.57,2009-01-26,-0.675,-0.68,-0.66,12
15,9.57,2009-01-27,-0.67667,-0.69,-0.67,12
15,9.57,2009-01-28,-0.67417,-0.68,-0.67,12
15,9.57,2009-01-29,-0.67,-0.68,-0.66,12
15,9.57,2009-01-30,-0.6725,-0.69,-0.66,12
15,9.57,2009-01-31,-0.67583,-0.68,-0.66,12
15,9.57,2009-02-01,-0.6825,-0.69,-0.67,12
15,9.57,2009-02-02,-0.6825,-0.69,-0.68,12
15,9.57,2009-02-03,-0.685,-0.69,-0.68,12
15,9.57,2009-02-04,-0.68,-0.69,-0.67,12
15,9.57,2009-02-05,-0.68083,-0.69,-0.68,12
15,9.57,2009-02-06,-0.67917,-0.69,-0.67,12
15,9.57,2009-02-07,-0.67667,-0.68,-0.67,12
15,9.57,2009-02-08,-0.67583,-0.68,-0.67,12
15,9.57,2009-02-09,-0.67333,-0.68,-0.67,12
15,9.57,2009-02-10,-0.67,-0.68,-0.66,12
15,9.57,2009-02-11,-0.67083,-0.69,-0.66,12
15,9.57,2009-02-12,-0.66917,-0.67,-0.66,12
15,9.57,2009-02-13,-0.67,-0.69,-0.66,12
15,9.57,2009-02-14,-0.6725,-0.69,-0.66,12
15,9.57,2009-02-15,-0.66917,-0.69,-0.65,12
15,9.57,2009-02-16,-0.67167,-0.69,-0.65,12
15,9.57,2009-02-17,-0.6775,-0.68,-0.67,12
15,9.57,2009-02-18,-0.67583,-0.68,-0.67,12
15,9.57,2009-02-19,-0.6725,-0.68,-0.65,12
15,9.57,2009-02-20,-0.67083,-0.68,-0.66,12
15,9.57,2009-02-21,-0.67,-0.68,-0.66,12
15,9.57,2009-02-22,-0.67083,-0.68,-0.66,12
15,9.57,2009-02-23,-0.67,-0.68,-0.66,12
15,9.57,2009-02-24,-0.66917,-0.68,-0.66,12
15,9.57,2009-02-25,-0.67,-0.67,-0.67,12
15,9.57,2009-02-26,-0.66833,-0.68,-0.66,12
15,9.57,2009-02-27,-0.66583,-0.67,-0.66,12
15,9.57,2009-02-28,-0.66333,-0.67,-0.65,12
15,9.57,2009-03-01,-0.665,-0.67,-0.66,12
15,9.57,2009-03-02,-0.65667,-0.67,-0.64,12
15,9.57,2009-03-03,-0.65583,-0.67,-0.64,12
15,9.57,2009-03-04,-0.65583,-0.67,-0.65,12
15,9.57,2009-03-05,-0.65333,-0.66,-0.64,12
15,9.57,2009-03-06,-0.65167,-0.66,-0.65,12
15,9.57,2009-03-07,-0.65167,-0.66,-0.65,12
15,9.57,2009-03-08,-0.65,-0.66,-0.64,12
15,9.57,2009-03-09,-0.65333,-0.67,-0.64,12
15,9.57,2009-03-10,-0.65167,-0.66,-0.65,12
15,9.57,2009-03-11,-0.65583,-0.67,-0.65,12
15,9.57,2009-03-12,-0.65917,-0.67,-0.65,12
15,9.57,2009-03-13,-0.6575,-0.67,-0.65,12
15,9.57,2009-03-14,-0.66,-0.67,-0.65,12
15,9.57,2009-03-15,-0.65833,-0.67,-0.65,12
15,9.57,2009-03-16,-0.65667,-0.66,-0.65,12
15,9.57,2009-03-17,-0.65667,-0.67,-0.65,12
15,9.57,2009-03-18,-0.66,-0.67,-0.65,12
15,9.57,2009-03-19,-0.6575,-0.67,-0.65,12
15,9.57,2009-03-20,-0.66,-0.66,-0.66,12
15,9.57,2009-03-21,-0.65833,-0.66,-0.65,12
15,9.57,2009-03-22,-0.65917,-0.67,-0.65,12
15,9.57,2009-03-23,-0.65917,-0.67,-0.65,12
15,9.57,2009-03-24,-0.65917,-0.67,-0.65,12
15,9.57,2009-03-25,-0.6575,-0.67,-0.65,12
15,9.57,2009-03-26,-0.65667,-0.66,-0.65,12
15,9.57,2009-03-27,-0.66,-0.67,-0.65,12
15,9.57,2009-03-28,-0.66167,-0.67,-0.65,12
15,9.57,2009-03-29,-0.65917,-0.66,-0.65,12
15,9.57,2009-03-30,-0.6575,-0.67,-0.65,12
15,9.57,2009-03-31,-0.6575,-0.67,-0.65,12
15,9.57,2009-04-01,-0.65833,-0.66,-0.65,12
15,9.57,2009-04-02,-0.66083,-0.67,-0.65,12
15,9.57,2009-04-03,-0.65833,-0.67,-0.65,12
15,9.57,2009-04-04,-0.65667,-0.66,-0.65,12
15,9.57,2009-04-05,-0.6575,-0.67,-0.65,12
15,9.57,2009-04-06,-0.66,-0.67,-0.65,12
15,9.57,2009-04-07,-0.66,-0.67,-0.65,12
15,9.57,2009-04-08,-0.66167,-0.67,-0.66,12
15,9.57,2009-04-09,-0.66,-0.67,-0.65,12
15,9.57,2009-04-10,-0.66,-0.67,-0.65,12
15,9.57,2009-04-11,-0.66083,-0.67,-0.66,12
15,9.57,2009-04-12,-0.66167,-0.67,-0.65,12
15,9.57,2009-04-13,-0.65917,-0.67,-0.65,12
15,9.57,2009-04-14,-0.65833,-0.67,-0.65,12
15,9.57,2009-04-15,-0.66,-0.67,-0.65,12
15,9.57,2009-04-16,-0.65833,-0.67,-0.65,12
15,9.57,2009-04-17,-0.65667,-0.67,-0.65,12
15,9.57,2009-04-18,-0.65833,-0.67,-0.65,12
15,9.57,2009-04-19,-0.65583,-0.67,-0.64,12
15,9.57,2009-04-20,-0.65667,-0.67,-0.65,12
15,9.57,2009-04-21,-0.65417,-0.66,-0.65,12
15,9.57,2009-04-22,-0.6525,-0.66,-0.65,12
15,9.57,2009-04-23,-0.65417,-0.66,-0.65,12
15,9.57,2009-04-24,-0.64917,-0.66,-0.64,12
15,9.57,2009-04-25,-0.65083,-0.66,-0.64,12
15,9.57,2009-04-26,-0.65167,-0.66,-0.64,12
15,9.57,2009-04-27,-0.65667,-0.67,-0.65,12
15,9.57,2009-04-28,-0.65917,-0.67,-0.64,12
15,9.57,2009-04-29,-0.6575,-0.66,-0.65,12
15,9.57,2009-04-30,-0.66,-0.67,-0.65,12
15,9.57,2009-05-01,-0.66167,-0.67,-0.65,12
15,9.57,2009-05-02,-0.66083,-0.67,-0.65,12
15,9.57,2009-05-03,-0.66583,-0.67,-0.66,12
15,9.57,2009-05-04,-0.66917,-0.68,-0.66,12
15,9.57,2009-05-05,-0.66667,-0.68,-0.66,12
15,9.57,2009-05-06,-0.66833,-0.68,-0.66,12
15,9.57,2009-05-07,-0.66833,-0.68,-0.66,12
15,9.57,2009-05-08,-0.66917,-0.67,-0.66,12
15,9.57,2009-05-09,-0.66667,-0.68,-0.66,12
15,9.57,2009-05-10,-0.6725,-0.68,-0.66,12
15,9.57,2009-05-11,-0.66917,-0.68,-0.66,12
15,9.57,2009-05-12,-0.67833,-0.68,-0.67,12
15,9.57,2009-05-13,-0.67417,-0.69,-0.66,12
15,9.57,2009-05-14,-0.66667,-0.68,-0.65,12
15,9.57,2009-05-15,-0.67,-0.68,-0.66,12
15,9.57,2009-05-16,-0.6725,-0.68,-0.66,12
15,9.57,2009-05-17,-0.67583,-0.68,-0.67,12
15,9.57,2009-05-18,-0.6825,-0.69,-0.68,12
15,9.57,2009-05-19,-0.67917,-0.68,-0.67,12
15,9.57,2009-05-20,-0.68167,-0.69,-0.66,12
15,9.57,2009-05-21,-0.68083,-0.69,-0.67,12
15,9.57,2009-05-22,-0.67167,-0.69,-0.67,12
15,9.57,2009-05-23,-0.6725,-0.68,-0.67,12
15,9.57,2009-05-24,-0.67333,-0.68,-0.66,12
15,9.57,2009-05-25,-0.675,-0.68,-0.67,12
15,9.57,2009-05-26,-0.67583,-0.69,-0.66,12
15,9.57,2009-05-27,-0.67417,-0.68,-0.67,12
15,9.57,2009-05-28,-0.6725,-0.68,-0.67,12
15,9.57,2009-05-29,-0.67833,-0.69,-0.67,12
15,9.57,2009-05-30,-0.68583,-0.69,-0.67,12
15,9.57,2009-05-31,-0.6875,-0.69,-0.68,12
15,9.57,2009-06-01,-0.68917,-0.7,-0.67,12
15,9.57,2009-06-02,-0.6925,-0.71,-0.69,12
15,9.57,2009-06-03,-0.695,-0.7,-0.69,12
15,9.57,2009-06-04,-0.70167,-0.72,-0.69,12
15,9.57,2009-06-05,-0.70333,-0.71,-0.69,12
15,9.57,2009-06-06,-0.70583,-0.71,-0.7,12
15,9.57,2009-06-07,-0.70917,-0.72,-0.7,12
15,9.57,2009-06-08,-0.71083,-0.72,-0.7,12
15,9.57,2009-06-09,-0.71,-0.71,-0.71,12
15,9.57,2009-06-10,-0.71333,-0.72,-0.71,12
15,9.57,2009-06-11,-0.71167,-0.72,-0.71,12
15,9.57,2009-06-12,-0.7075,-0.71,-0.7,12
15,9.57,2009-06-13,-0.70583,-0.72,-0.69,12
15,9.57,2009-06-14,-0.70583,-0.71,-0.7,12
15,9.57,2009-06-15,-0.7075,-0.72,-0.7,12
15,9.57,2009-06-16,-0.7025,-0.71,-0.69,12
15,9.57,2009-06-17,-0.70333,-0.71,-0.69,12
15,9.57,2009-06-18,-0.695,-0.7,-0.69,12
15,9.57,2009-06-19,-0.6975,-0.71,-0.69,12
15,9.57,2009-06-20,-0.69,-0.7,-0.68,12
15,9.57,2009-06-21,-0.69167,-0.7,-0.69,12
15,9.57,2009-06-22,-0.69167,-0.7,-0.68,12
15,9.57,2009-06-23,-0.69,-0.69,-0.69,12
15,9.57,2009-06-24,-0.69083,-0.7,-0.69,12
15,9.57,2009-06-25,-0.69083,-0.7,-0.69,12
15,9.57,2009-06-26,-0.69333,-0.7,-0.68,12
15,9.57,2009-06-27,-0.69167,-0.7,-0.69,12
15,9.57,2009-06-28,-0.6925,-0.7,-0.69,12
15,9.57,2009-06-29,-0.69417,-0.7,-0.69,12
15,9.57,2009-06-30,-0.69167,-0.7,-0.69,12
15,9.57,2009-07-01,-0.69167,-0.7,-0.69,12
15,9.57,2009-07-02,-0.69333,-0.7,-0.69,12
15,9.57,2009-07-03,-0.6925,-0.7,-0.69,12
15,9.57,2009-07-04,-0.6925,-0.7,-0.69,12
15,9.57,2009-07-05,-0.69,-0.69,-0.69,12
15,9.57,2009-07-06,-0.6925,-0.7,-0.69,12
15,9.57,2009-07-07,-0.69083,-0.7,-0.69,12
15,9.57,2009-07-08,-0.69333,-0.7,-0.69,12
15,9.57,2009-07-09,-0.69083,-0.7,-0.69,12
15,9.57,2009-07-10,-0.69333,-0.71,-0.69,12
15,9.57,2009-07-11,-0.70083,-0.72,-0.69,12
15,9.57,2009-07-12,-0.69833,-0.71,-0.69,12
15,9.57,2009-07-13,-0.70333,-0.71,-0.69,12
15,9.57,2009-07-14,-0.70167,-0.71,-0.68,12
15,9.57,2009-07-15,-0.695,-0.71,-0.68,12
15,9.57,2009-07-16,-0.72,-0.75,-0.7,12
15,9.57,2009-07-17,-0.7175,-0.73,-0.69,12
15,9.57,2009-07-18,-0.68833,-0.71,-0.67,12
15,9.57,2009-07-19,-0.70417,-0.73,-0.67,12
15,9.57,2009-07-20,-0.71333,-0.73,-0.69,12
15,9.57,2009-07-21,-0.72,-0.75,-0.7,12
15,9.57,2009-07-22,-0.7125,-0.73,-0.7,12
15,9.57,2009-07-23,-0.725,-0.76,-0.7,12
15,9.57,2009-07-24,-0.71333,-0.76,-0.68,12
15,9.57,2009-07-25,-0.71167,-0.73,-0.69,12
15,9.57,2009-07-26,-0.73167,-0.76,-0.7,12
15,9.57,2009-07-27,-0.73167,-0.76,-0.7,12
15,9.57,2009-07-28,-0.72167,-0.76,-0.69,12
15,9.57,2009-07-29,-0.73333,-0.76,-0.7,12
15,9.57,2009-07-30,-0.71917,-0.76,-0.69,12
15,9.57,2009-07-31,-0.7225,-0.76,-0.69,12
15,9.57,2009-08-01,-0.72417,-0.77,-0.69,12
15,9.57,2009-08-02,-0.70083,-0.71,-0.69,12
15,9.57,2009-08-03,-0.68583,-0.7,-0.67,12
15,9.57,2009-08-04,-0.70083,-0.73,-0.67,12
15,9.57,2009-08-05,-0.7175,-0.77,-0.68,12
15,9.57,2009-08-06,-0.725,-0.76,-0.7,12
15,9.57,2009-08-07,-0.715,-0.76,-0.68,12
15,9.57,2009-08-08,-0.70333,-0.72,-0.68,12
15,9.57,2009-08-09,-0.70167,-0.73,-0.67,12
15,9.57,2009-08-10,-0.69167,-0.73,-0.67,12
15,9.57,2009-08-11,-0.70083,-0.73,-0.67,12
15,9.57,2009-08-12,-0.6975,-0.73,-0.67,12
15,9.57,2009-08-13,-0.69833,-0.73,-0.67,12
15,9.57,2009-08-14,-0.6975,-0.74,-0.67,12
15,9.57,2009-08-15,-0.70083,-0.73,-0.67,12
15,9.57,2009-08-16,-0.70417,-0.73,-0.68,12
15,9.57,2009-08-17,-0.7025,-0.73,-0.67,12
15,9.57,2009-08-18,-0.70417,-0.73,-0.67,12
15,9.57,2009-08-19,-0.69833,-0.73,-0.67,12
15,9.57,2009-08-20,-0.69417,-0.73,-0.67,12
15,9.57,2009-08-21,-0.69583,-0.74,-0.67,12
15,9.57,2009-08-22,-0.68917,-0.71,-0.67,12
15,9.57,2009-08-23,-0.69833,-0.74,-0.68,12
15,9.57,2009-08-24,-0.69833,-0.74,-0.67,12
15,9.57,2009-08-25,-0.685,-0.71,-0.67,12
15,9.57,2009-08-26,-0.69,-0.72,-0.67,12
15,9.57,2009-08-27,-0.68917,-0.71,-0.67,12
15,9.57,2009-08-28,-0.68917,-0.71,-0.67,12
15,9.57,2009-08-29,-0.6825,-0.71,-0.65,12
15,9.57,2009-08-30,-0.68333,-0.71,-0.66,12
15,9.57,2009-08-31,-0.69333,-0.72,-0.67,12
15,9.57,2009-09-01,-0.68917,-0.73,-0.67,12
15,9.57,2009-09-02,-0.68333,-0.71,-0.67,12
15,9.57,2009-09-03,-0.6725,-0.68,-0.66,12
15,9.57,2009-09-04,-0.65667,-0.67,-0.63,12
15,9.57,2009-09-05,-0.6425,-0.69,-0.6,12
15,9.57,2009-09-06,-0.65583,-0.69,-0.62,12
15,9.57,2009-09-07,-0.665,-0.71,-0.63,12
15,9.57,2009-09-08,-0.66917,-0.69,-0.65,12
15,9.57,2009-09-09,-0.6625,-0.68,-0.64,12
15,9.57,2009-09-10,-0.6625,-0.69,-0.62,12
15,9.57,2009-09-11,-0.65833,-0.68,-0.64,12
15,9.57,2009-09-12,-0.655,-0.68,-0.63,12
15,9.57,2009-09-13,-0.64833,-0.69,-0.63,12
15,9.57,2009-09-14,-0.63,-0.65,-0.62,12
15,9.57,2009-09-15,-0.63083,-0.65,-0.62,12
15,9.57,2009-09-16,-0.63833,-0.66,-0.61,12
15,9.57,2009-09-17,-0.64583,-0.67,-0.62,12
15,9.57,2009-09-18,-0.65,-0.68,-0.62,12
15,9.57,2009-09-19,-0.6425,-0.67,-0.62,12
15,9.57,2009-09-20,-0.63667,-0.66,-0.62,12
15,9.57,2009-09-21,-0.64917,-0.68,-0.62,12
15,9.57,2009-09-22,-0.65,-0.69,-0.62,12
15,9.57,2009-09-23,-0.65,-0.69,-0.62,12
15,9.57,2009-09-24,-0.65167,-0.68,-0.62,12
15,9.57,2009-09-25,-0.65,-0.68,-0.62,12
15,9.57,2009-09-26,-0.6325,-0.66,-0.62,12
15,9.57,2009-09-27,-0.63583,-0.66,-0.62,12
15,9.57,2009-09-28,-0.64,-0.69,-0.61,12
15,9.57,2009-09-29,-0.64333,-0.68,-0.62,12
15,9.57,2009-09-30,-0.645,-0.68,-0.62,12
15,9.57,2009-10-01,-0.63417,-0.66,-0.6,12
15,9.57,2009-10-02,-0.62167,-0.67,-0.59,12
15,9.57,2009-10-03,-0.63167,-0.67,-0.6,12
15,9.57,2009-10-04,-0.62917,-0.68,-0.59,12
15,9.57,2009-10-05,-0.63,-0.66,-0.61,12
15,9.57,2009-10-06,-0.635,-0.66,-0.62,12
15,9.57,2009-10-07,-0.64167,-0.66,-0.62,12
15,9.57,2009-10-08,-0.6275,-0.64,-0.62,12
15,9.57,2009-10-09,-0.62417,-0.64,-0.6,12
15,9.57,2009-10-10,-0.60583,-0.63,-0.59,12
15,9.57,2009-10-11,-0.60917,-0.64,-0.59,12
15,9.57,2009-10-12,-0.61083,-0.63,-0.58,12
15,9.57,2009-10-13,-0.5975,-0.62,-0.58,12
15,9.57,2009-10-14,-0.59083,-0.62,-0.56,12
15,9.57,2009-10-15,-0.58417,-0.62,-0.56,12
15,9.57,2009-10-16,-0.6025,-0.63,-0.59,12
15,9.57,2009-10-17,-0.58167,-0.6,-0.57,12
15,9.57,2009-10-18,-0.575,-0.63,-0.54,12
15,9.57,2009-10-19,-0.59,-0.63,-0.56,12
15,9.57,2009-10-20,-0.6025,-0.63,-0.57,12
15,9.57,2009-10-21,-0.60417,-0.62,-0.59,12
15,9.57,2009-10-22,-0.59833,-0.62,-0.58,12
15,9.57,2009-10-23,-0.595,-0.62,-0.57,12
15,9.57,2009-10-24,-0.5925,-0.62,-0.57,12
15,9.57,2009-10-25,-0.61833,-0.64,-0.61,12
15,9.57,2009-10-26,-0.60083,-0.64,-0.59,12
15,9.57,2009-10-27,-0.61,-0.64,-0.58,12
15,9.57,2009-10-28,-0.615,-0.63,-0.58,12
15,9.57,2009-10-29,-0.60083,-0.62,-0.58,12
15,9.57,2009-10-30,-0.5975,-0.63,-0.58,12
15,9.57,2009-10-31,-0.5975,-0.62,-0.58,12
15,9.57,2009-11-01,-0.6075,-0.63,-0.59,12
15,9.57,2009-11-02,-0.58667,-0.62,-0.56,12
15,9.57,2009-11-03,-0.56833,-0.59,-0.55,12
15,9.57,2009-11-04,-0.575,-0.6,-0.56,12
15,9.57,2009-11-05,-0.56333,-0.57,-0.56,12
15,9.57,2009-11-06,-0.56333,-0.57,-0.54,12
15,9.57,2009-11-07,-0.55083,-0.57,-0.53,12
15,9.57,2009-11-08,-0.5625,-0.57,-0.55,12
15,9.57,2009-11-09,-0.56083,-0.57,-0.55,12
15,9.57,2009-11-10,-0.5675,-0.57,-0.56,12
15,9.57,2009-11-11,-0.55083,-0.57,-0.54,12
15,9.57,2009-11-12,-0.5575,-0.57,-0.54,12
15,9.57,2009-11-13,-0.5725,-0.58,-0.57,12
15,9.57,2009-11-14,-0.57,-0.58,-0.56,12
15,9.57,2009-11-15,-0.56917,-0.57,-0.56,12
15,9.57,2009-11-16,-0.57917,-0.6,-0.57,12
15,9.57,2009-11-17,-0.57667,-0.58,-0.57,12
15,9.57,2009-11-18,-0.57333,-0.58,-0.56,12
15,9.57,2009-11-19,-0.57333,-0.58,-0.57,12
15,9.57,2009-11-20,-0.5725,-0.58,-0.57,12
15,9.57,2009-11-21,-0.57083,-0.58,-0.56,12
15,9.57,2009-11-22,-0.57,-0.58,-0.56,12
15,9.57,2009-11-23,-0.56917,-0.58,-0.56,12
15,9.57,2009-11-24,-0.56583,-0.57,-0.56,12
15,9.57,2009-11-25,-0.5675,-0.57,-0.56,12
15,9.57,2009-11-26,-0.5675,-0.57,-0.56,12
15,9.57,2009-11-27,-0.57083,-0.58,-0.57,12
15,9.57,2009-11-28,-0.56667,-0.58,-0.56,12
15,9.57,2009-11-29,-0.57,-0.58,-0.56,12
15,9.57,2009-11-30,-0.56417,-0.57,-0.56,12
15,9.57,2009-12-01,-0.56833,-0.57,-0.56,12
15,9.57,2009-12-02,-0.56583,-0.58,-0.56,12
15,9.57,2009-12-03,-0.565,-0.57,-0.56,12
15,9.57,2009-12-04,-0.565,-0.57,-0.55,12
15,9.57,2009-12-05,-0.5675,-0.57,-0.56,12
15,9.57,2009-12-06,-0.56667,-0.57,-0.56,12
15,9.57,2009-12-07,-0.56333,-0.57,-0.56,12
15,9.57,2009-12-08,-0.5625,-0.57,-0.56,12
15,9.57,2009-12-09,-0.5625,-0.57,-0.56,12
15,9.57,2009-12-10,-0.56083,-0.57,-0.55,12
15,9.57,2009-12-11,-0.56167,-0.57,-0.55,12
15,9.57,2009-12-12,-0.55667,-0.56,-0.55,12
15,9.57,2009-12-13,-0.55167,-0.56,-0.54,12
15,9.57,2009-12-14,-0.54917,-0.56,-0.54,12
15,9.57,2009-12-15,-0.5425,-0.55,-0.54,12
15,9.57,2009-12-16,-0.54,-0.54,-0.54,12
15,9.57,2009-12-17,-0.54,-0.54,-0.54,12
15,9.57,2009-12-18,-0.54333,-0.55,-0.53,12
15,9.57,2009-12-19,-0.53917,-0.55,-0.53,12
15,9.57,2009-12-20,-0.53667,-0.54,-0.53,12
15,9.57,2009-12-21,-0.54333,-0.55,-0.54,12
15,9.57,2009-12-22,-0.53917,-0.55,-0.53,12
15,9.57,2009-12-23,-0.54417,-0.55,-0.54,12
15,9.57,2009-12-24,-0.54083,-0.55,-0.54,12
15,9.57,2009-12-25,-0.54083,-0.55,-0.54,12
15,9.57,2009-12-26,-0.54417,-0.55,-0.54,12
15,9.57,2009-12-27,-0.54667,-0.55,-0.54,12
15,9.57,2009-12-28,-0.54667,-0.55,-0.54,12
15,9.57,2009-12-29,-0.54583,-0.55,-0.53,12
15,9.57,2009-12-30,-0.54667,-0.55,-0.53,12
15,9.57,2009-12-31,-0.54667,-0.55,-0.54,12
15,9.57,2010-01-01,-0.54833,-0.55,-0.54,12
15,9.57,2010-01-02,-0.54583,-0.55,-0.54,12
15,9.57,2010-01-03,-0.54417,-0.55,-0.53,12
15,9.57,2010-01-04,-0.54417,-0.55,-0.54,12
15,9.57,2010-01-05,-0.545,-0.55,-0.54,12
15,9.57,2010-01-06,-0.545,-0.55,-0.54,12
15,9.57,2010-01-07,-0.54667,-0.55,-0.54,12
15,9.57,2010-01-08,-0.54417,-0.55,-0.54,12
15,9.57,2010-01-09,-0.54333,-0.55,-0.54,12
15,9.57,2010-01-10,-0.545,-0.55,-0.54,12
15,9.57,2010-01-11,-0.54583,-0.55,-0.54,12
15,9.57,2010-01-12,-0.54333,-0.55,-0.54,12
15,9.57,2010-01-13,-0.54583,-0.55,-0.54,12
15,9.57,2010-01-14,-0.545,-0.55,-0.54,12
15,9.57,2010-01-15,-0.54583,-0.56,-0.54,12
15,9.57,2010-01-16,-0.54083,-0.55,-0.53,12
15,9.57,2010-01-17,-0.5425,-0.55,-0.53,12
15,9.57,2010-01-18,-0.5375,-0.55,-0.53,12
15,9.57,2010-01-19,-0.535,-0.55,-0.52,12
15,9.57,2010-01-20,-0.52667,-0.54,-0.52,12
15,9.57,2010-01-21,-0.5275,-0.54,-0.52,12
15,9.57,2010-01-22,-0.52333,-0.54,-0.51,12
15,9.57,2010-01-23,-0.52,-0.53,-0.51,12
15,9.57,2010-01-24,-0.51833,-0.53,-0.51,12
15,9.57,2010-01-25,-0.51583,-0.52,-0.51,12
15,9.57,2010-01-26,-0.51583,-0.52,-0.51,12
15,9.57,2010-01-27,-0.5125,-0.52,-0.51,12
15,9.57,2010-01-28,-0.51333,-0.52,-0.51,12
15,9.57,2010-01-29,-0.5125,-0.52,-0.51,12
15,9.57,2010-01-30,-0.51083,-0.52,-0.51,12
15,9.57,2010-01-31,-0.51167,-0.52,-0.51,12
15,9.57,2010-02-01,-0.51167,-0.52,-0.5,12
15,9.57,2010-02-02,-0.51,-0.52,-0.5,12
15,9.57,2010-02-03,-0.50833,-0.52,-0.5,12
15,9.57,2010-02-04,-0.51,-0.52,-0.5,12
15,9.57,2010-02-05,-0.505,-0.52,-0.5,12
15,9.57,2010-02-06,-0.5125,-0.53,-0.5,12
15,9.57,2010-02-07,-0.50667,-0.51,-0.5,12
15,9.57,2010-02-08,-0.51,-0.52,-0.5,12
15,9.57,2010-02-09,-0.50833,-0.52,-0.5,12
15,9.57,2010-02-10,-0.50917,-0.52,-0.5,12
15,9.57,2010-02-11,-0.51,-0.53,-0.5,12
15,9.57,2010-02-12,-0.51083,-0.52,-0.5,12
15,9.57,2010-02-13,-0.51083,-0.52,-0.5,12
15,9.57,2010-02-14,-0.50917,-0.51,-0.5,12
15,9.57,2010-02-15,-0.5075,-0.51,-0.5,12
15,9.57,2010-02-16,-0.50667,-0.52,-0.5,12
15,9.57,2010-02-17,-0.505,-0.51,-0.5,12
15,9.57,2010-02-18,-0.50667,-0.51,-0.5,12
15,9.57,2010-02-19,-0.50417,-0.51,-0.5,12
15,9.57,2010-02-20,-0.50333,-0.51,-0.49,12
15,9.57,2010-02-21,-0.5,-0.5,-0.5,12
15,9.57,2010-02-22,-0.50333,-0.51,-0.5,12
15,9.57,2010-02-23,-0.5,-0.5,-0.5,12
15,9.57,2010-02-24,-0.50333,-0.51,-0.5,12
15,9.57,2010-02-25,-0.50083,-0.51,-0.5,12
15,9.57,2010-02-26,-0.50167,-0.51,-0.5,12
15,9.57,2010-02-27,-0.5025,-0.51,-0.5,12
15,9.57,2010-02-28,-0.5,-0.5,-0.5,12
15,9.57,2010-03-01,-0.50167,-0.51,-0.49,12
15,9.57,2010-03-02,-0.50417,-0.51,-0.5,12
15,9.57,2010-03-03,-0.50333,-0.51,-0.5,12
15,9.57,2010-03-04,-0.5025,-0.52,-0.5,12
15,9.57,2010-03-05,-0.50167,-0.51,-0.5,12
15,9.57,2010-03-06,-0.5,-0.5,-0.5,12
15,9.57,2010-03-07,-0.5025,-0.51,-0.5,12
15,9.57,2010-03-08,-0.50083,-0.51,-0.5,12
15,9.57,2010-03-09,-0.50167,-0.51,-0.5,12
15,9.57,2010-03-10,-0.5025,-0.51,-0.5,12
15,9.57,2010-03-11,-0.5025,-0.51,-0.5,12
15,9.57,2010-03-12,-0.50083,-0.51,-0.49,12
15,9.57,2010-03-13,-0.50333,-0.52,-0.5,12
15,9.57,2010-03-14,-0.50333,-0.51,-0.5,12
15,9.57,2010-03-15,-0.50083,-0.51,-0.5,12
15,9.57,2010-03-16,-0.50083,-0.51,-0.5,12
15,9.57,2010-03-17,-0.50083,-0.51,-0.5,12
15,9.57,2010-03-18,-0.50417,-0.51,-0.5,12
15,9.57,2010-03-19,-0.50333,-0.52,-0.5,12
15,9.57,2010-03-20,-0.50333,-0.51,-0.5,12
15,9.57,2010-03-21,-0.50333,-0.51,-0.5,12
15,9.57,2010-03-22,-0.5,-0.5,-0.5,12
15,9.57,2010-03-23,-0.50083,-0.51,-0.5,12
15,9.57,2010-03-24,-0.50167,-0.51,-0.5,12
15,9.57,2010-03-25,-0.50333,-0.51,-0.5,12
15,9.57,2010-03-26,-0.5025,-0.51,-0.5,12
15,9.57,2010-03-27,-0.50417,-0.52,-0.5,12
15,9.57,2010-03-28,-0.505,-0.51,-0.5,12
15,9.57,2010-03-29,-0.50583,-0.51,-0.5,12
15,9.57,2010-03-30,-0.50333,-0.51,-0.5,12
15,9.57,2010-03-31,-0.50583,-0.51,-0.5,12
15,9.57,2010-04-01,-0.50583,-0.51,-0.5,12
15,9.57,2010-04-02,-0.50333,-0.51,-0.5,12
15,9.57,2010-04-03,-0.5075,-0.52,-0.5,12
15,9.57,2010-04-04,-0.51,-0.52,-0.5,12
15,9.57,2010-04-05,-0.51,-0.51,-0.51,12
15,9.57,2010-04-06,-0.51,-0.52,-0.5,12
15,9.57,2010-04-07,-0.50833,-0.52,-0.5,12
15,9.57,2010-04-08,-0.50667,-0.52,-0.5,12
15,9.57,2010-04-09,-0.505,-0.52,-0.5,12
15,9.57,2010-04-10,-0.50167,-0.51,-0.5,12
15,9.57,2010-04-11,-0.50417,-0.52,-0.49,12
15,9.57,2010-04-12,-0.50833,-0.52,-0.5,12
15,9.57,2010-04-13,-0.5075,-0.52,-0.5,12
15,9.57,2010-04-14,-0.50417,-0.52,-0.5,12
15,9.57,2010-04-15,-0.51333,-0.52,-0.51,12
15,9.57,2010-04-16,-0.51167,-0.52,-0.5,12
15,9.57,2010-04-17,-0.51333,-0.52,-0.5,12
15,9.57,2010-04-18,-0.51167,-0.52,-0.51,12
15,9.57,2010-04-19,-0.51167,-0.52,-0.51,12
15,9.57,2010-04-20,-0.51333,-0.52,-0.51,12
15,9.57,2010-04-21,-0.51583,-0.52,-0.51,12
15,9.57,2010-04-22,-0.51667,-0.53,-0.5,12
15,9.57,2010-04-23,-0.52167,-0.53,-0.51,12
15,9.57,2010-04-24,-0.52417,-0.54,-0.52,12
15,9.57,2010-04-25,-0.52833,-0.54,-0.52,12
15,9.57,2010-04-26,-0.53167,-0.54,-0.52,12
15,9.57,2010-04-27,-0.53917,-0.55,-0.53,12
15,9.57,2010-04-28,-0.54167,-0.55,-0.53,12
15,9.57,2010-04-29,-0.54167,-0.55,-0.53,12
15,9.57,2010-04-30,-0.54333,-0.55,-0.54,12
15,9.57,2010-05-01,-0.5425,-0.55,-0.54,12
15,9.57,2010-05-02,-0.54167,-0.55,-0.54,12
15,9.57,2010-05-03,-0.54417,-0.55,-0.54,12
15,9.57,2010-05-04,-0.5425,-0.55,-0.54,12
15,9.57,2010-05-05,-0.54167,-0.55,-0.54,12
15,9.57,2010-05-06,-0.5425,-0.55,-0.54,12
15,9.57,2010-05-07,-0.54417,-0.55,-0.54,12
15,9.57,2010-05-08,-0.54583,-0.55,-0.53,12
15,9.57,2010-05-09,-0.54417,-0.55,-0.54,12
15,9.57,2010-05-10,-0.54667,-0.55,-0.54,12
15,9.57,2010-05-11,-0.54417,-0.55,-0.54,12
15,9.57,2010-05-12,-0.5425,-0.55,-0.54,12
15,9.57,2010-05-13,-0.54333,-0.55,-0.54,12
15,9.57,2010-05-14,-0.54167,-0.55,-0.53,12
15,9.57,2010-05-15,-0.535,-0.55,-0.53,12
15,9.57,2010-05-16,-0.53333,-0.54,-0.53,12
15,9.57,2010-05-17,-0.54,-0.55,-0.53,12
15,9.57,2010-05-18,-0.54,-0.55,-0.53,12
15,9.57,2010-05-19,-0.545,-0.55,-0.53,12
15,9.57,2010-05-20,-0.54167,-0.55,-0.53,12
15,9.57,2010-05-21,-0.54083,-0.55,-0.54,12
15,9.57,2010-05-22,-0.54167,-0.55,-0.54,12
15,9.57,2010-05-23,-0.54583,-0.56,-0.54,12
15,9.57,2010-05-24,-0.5475,-0.56,-0.54,12
15,9.57,2010-05-25,-0.55833,-0.57,-0.55,12
15,9.57,2010-05-26,-0.56417,-0.57,-0.56,12
15,9.57,2010-05-27,-0.56167,-0.57,-0.56,12
15,9.57,2010-05-28,-0.56583,-0.57,-0.56,12
15,9.57,2010-05-29,-0.56917,-0.58,-0.56,12
15,9.57,2010-05-30,-0.56417,-0.57,-0.55,12
15,9.57,2010-05-31,-0.56917,-0.57,-0.56,12
15,9.57,2010-06-01,-0.56917,-0.57,-0.56,12
15,9.57,2010-06-02,-0.56583,-0.58,-0.56,12
15,9.57,2010-06-03,-0.56917,-0.58,-0.56,12
15,9.57,2010-06-04,-0.57167,-0.58,-0.56,12
15,9.57,2010-06-05,-0.56917,-0.57,-0.56,12
15,9.57,2010-06-06,-0.57167,-0.58,-0.57,12
15,9.57,2010-06-07,-0.5725,-0.58,-0.56,12
15,9.57,2010-06-08,-0.57333,-0.58,-0.57,12
15,9.57,2010-06-09,-0.57333,-0.58,-0.57,12
15,9.57,2010-06-10,-0.57,-0.57,-0.57,12
15,9.57,2010-06-11,-0.57333,-0.58,-0.57,12
15,9.57,2010-06-12,-0.58083,-0.59,-0.57,12
15,9.57,2010-06-13,-0.58,-0.59,-0.57,12
15,9.57,2010-06-14,-0.58417,-0.59,-0.57,12
15,9.57,2010-06-15,-0.58583,-0.59,-0.58,12
15,9.57,2010-06-16,-0.58833,-0.6,-0.58,12
15,9.57,2010-06-17,-0.59,-0.6,-0.58,12
15,9.57,2010-06-18,-0.5925,-0.6,-0.58,12
15,9.57,2010-06-19,-0.5925,-0.6,-0.58,12
15,9.57,2010-06-20,-0.5925,-0.6,-0.58,12
15,9.57,2010-06-21,-0.59417,-0.6,-0.59,12
15,9.57,2010-06-22,-0.59417,-0.6,-0.59,12
15,9.57,2010-06-23,-0.59167,-0.6,-0.58,12
15,9.57,2010-06-24,-0.59167,-0.6,-0.59,12
15,9.57,2010-06-25,-0.59,-0.6,-0.58,12
15,9.57,2010-06-26,-0.59083,-0.6,-0.59,12
15,9.57,2010-06-27,-0.58833,-0.59,-0.58,12
15,9.57,2010-06-28,-0.59,-0.59,-0.59,12
15,9.57,2010-06-29,-0.58833,-0.6,-0.58,12
15,9.57,2010-06-30,-0.58833,-0.6,-0.58,12
15,9.57,2010-07-01,-0.5875,-0.6,-0.58,12
15,9.57,2010-07-02,-0.585,-0.59,-0.57,12
15,9.57,2010-07-03,-0.585,-0.59,-0.58,12
15,9.57,2010-07-04,-0.5875,-0.6,-0.58,12
15,9.57,2010-07-05,-0.58833,-0.6,-0.58,12
15,9.57,2010-07-06,-0.59083,-0.6,-0.58,12
15,9.57,2010-07-07,-0.58667,-0.6,-0.58,12
15,9.57,2010-07-08,-0.58583,-0.59,-0.57,12
15,9.57,2010-07-09,-0.59,-0.6,-0.58,12
15,9.57,2010-07-10,-0.59,-0.6,-0.58,12
15,9.57,2010-07-11,-0.58917,-0.6,-0.58,12
15,9.57,2010-07-12,-0.58833,-0.6,-0.58,12
15,9.57,2010-07-13,-0.58583,-0.6,-0.57,12
15,9.57,2010-07-14,-0.5825,-0.6,-0.57,12
15,9.57,2010-07-15,-0.58833,-0.6,-0.58,12
15,9.57,2010-07-16,-0.5875,-0.6,-0.58,12
15,9.57,2010-07-17,-0.58583,-0.59,-0.58,12
15,9.57,2010-07-18,-0.58417,-0.59,-0.58,12
15,9.57,2010-07-19,-0.58333,-0.59,-0.58,12
15,9.57,2010-07-20,-0.59,-0.6,-0.58,12
15,9.57,2010-07-21,-0.6025,-0.62,-0.57,12
15,9.57,2010-07-22,-0.60667,-0.62,-0.58,12
15,9.57,2010-07-23,-0.60083,-0.62,-0.58,12
15,9.57,2010-07-24,-0.59083,-0.6,-0.58,12
15,9.57,2010-07-25,-0.59,-0.62,-0.57,12
15,9.57,2010-07-26,-0.59667,-0.62,-0.58,12
15,9.57,2010-07-27,-0.59917,-0.62,-0.59,12
15,9.57,2010-07-28,-0.59917,-0.63,-0.58,12
15,9.57,2010-07-29,-0.59,-0.6,-0.58,12
15,9.57,2010-07-30,-0.59833,-0.62,-0.57,12
15,9.57,2010-07-31,-0.6075,-0.63,-0.59,12
15,9.57,2010-08-01,-0.61417,-0.65,-0.58,12
15,9.57,2010-08-02,-0.60667,-0.64,-0.59,12
15,9.57,2010-08-03,-0.5975,-0.63,-0.58,12
15,9.57,2010-08-04,-0.60083,-0.63,-0.57,12
15,9.57,2010-08-05,-0.58667,-0.6,-0.57,12
15,9.57,2010-08-06,-0.58583,-0.62,-0.57,12
15,9.57,2010-08-07,-0.6,-0.64,-0.56,12
15,9.57,2010-08-08,-0.60417,-0.63,-0.58,12
15,9.57,2010-08-09,-0.60667,-0.63,-0.58,12
15,9.57,2010-08-10,-0.6075,-0.63,-0.59,12
15,9.57,2010-08-11,-0.60583,-0.63,-0.58,12
15,9.57,2010-08-12,-0.5975,-0.62,-0.58,12
15,9.57,2010-08-13,-0.60167,-0.63,-0.58,12
15,9.57,2010-08-14,-0.58833,-0.6,-0.57,12
15,9.57,2010-08-15,-0.5775,-0.6,-0.56,12
15,9.57,2010-08-16,-0.57417,-0.6,-0.56,12
15,9.57,2010-08-17,-0.59167,-0.62,-0.57,12
15,9.57,2010-08-18,-0.58917,-0.6,-0.57,12
15,9.57,2010-08-19,-0.60167,-0.63,-0.58,12
15,9.57,2010-08-20,-0.59917,-0.62,-0.58,12
15,9.57,2010-08-21,-0.60667,-0.63,-0.59,12
15,9.57,2010-08-22,-0.61167,-0.64,-0.59,12
15,9.57,2010-08-23,-0.59833,-0.62,-0.58,12
15,9.57,2010-08-24,-0.58583,-0.6,-0.57,12
15,9.57,2010-08-25,-0.59583,-0.63,-0.56,12
15,9.57,2010-08-26,-0.61,-0.64,-0.57,12
15,9.57,2010-08-27,-0.5975,-0.62,-0.58,12
15,9.57,2010-08-28,-0.57083,-0.59,-0.54,12
15,9.57,2010-08-29,-0.57583,-0.62,-0.53,12
15,9.57,2010-08-30,-0.55167,-0.57,-0.53,12
15,9.57,2010-08-31,-0.56083,-0.59,-0.54,12
15,9.57,2010-09-01,-0.5825,-0.62,-0.55,12
15,9.57,2010-09-02,-0.585,-0.62,-0.56,12
15,9.57,2010-09-03,-0.58667,-0.62,-0.57,12
15,9.57,2010-09-04,-0.58333,-0.62,-0.56,12
15,9.57,2010-09-05,-0.58333,-0.62,-0.56,12
15,9.57,2010-09-06,-0.58333,-0.62,-0.56,12
15,9.57,2010-09-07,-0.5725,-0.58,-0.56,12
15,9.57,2010-09-08,-0.56333,-0.58,-0.54,12
15,9.57,2010-09-09,-0.5525,-0.57,-0.54,12
15,9.57,2010-09-10,-0.56,-0.59,-0.54,12
15,9.57,2010-09-11,-0.58,-0.62,-0.56,12
15,9.57,2010-09-12,-0.57917,-0.61,-0.56,12
15,9.57,2010-09-13,-0.5475,-0.57,-0.53,12
15,9.57,2010-09-14,-0.5675,-0.59,-0.54,12
15,9.57,2010-09-15,-0.57167,-0.59,-0.56,12
15,9.57,2010-09-16,-0.56583,-0.6,-0.54,12
15,9.57,2010-09-17,-0.56333,-0.57,-0.54,12
15,9.57,2010-09-18,-0.55417,-0.57,-0.54,12
15,9.57,2010-09-19,-0.55583,-0.59,-0.54,12
15,9.57,2010-09-20,-0.5625,-0.61,-0.53,12
15,9.57,2010-09-21,-0.56667,-0.61,-0.53,12
15,9.57,2010-09-22,-0.56917,-0.61,-0.54,12
15,9.57,2010-09-23,-0.56333,-0.6,-0.54,12
15,9.57,2010-09-24,-0.53583,-0.54,-0.52,12
15,9.57,2010-09-25,-0.52333,-0.55,-0.5,12
15,9.57,2010-09-26,-0.51583,-0.55,-0.5,12
15,9.57,2010-09-27,-0.52167,-0.56,-0.5,12
15,9.57,2010-09-28,-0.52083,-0.55,-0.5,12
15,9.57,2010-09-29,-0.52833,-0.57,-0.5,12
15,9.57,2010-09-30,-0.535,-0.57,-0.5,12
15,9.57,2010-10-01,-0.545,-0.56,-0.54,12
15,9.57,2010-10-02,-0.5575,-0.6,-0.53,12
15,9.57,2010-10-03,-0.55417,-0.58,-0.54,12
15,9.57,2010-10-04,-0.54333,-0.56,-0.53,12
15,9.57,2010-10-05,-0.5425,-0.56,-0.53,12
15,9.57,2010-10-06,-0.55833,-0.59,-0.53,12
15,9.57,2010-10-07,-0.55917,-0.58,-0.54,12
15,9.57,2010-10-08,-0.55917,-0.6,-0.54,12
15,9.57,2010-10-09,-0.555,-0.59,-0.53,12
15,9.57,2010-10-10,-0.54667,-0.56,-0.53,12
15,9.57,2010-10-11,-0.53833,-0.55,-0.52,12
15,9.57,2010-10-12,-0.54,-0.57,-0.51,12
15,9.57,2010-10-13,-0.525,-0.56,-0.5,12
15,9.57,2010-10-14,-0.52667,-0.57,-0.49,12
15,9.57,2010-10-15,-0.5275,-0.57,-0.5,12
15,9.57,2010-10-16,-0.505,-0.51,-0.5,12
15,9.57,2010-10-17,-0.50083,-0.51,-0.49,12
15,9.57,2010-10-18,-0.5075,-0.55,-0.49,12
15,9.57,2010-10-19,-0.51583,-0.55,-0.5,12
15,9.57,2010-10-20,-0.50417,-0.53,-0.5,12
15,9.57,2010-10-21,-0.49667,-0.55,-0.46,12
15,9.57,2010-10-22,-0.51167,-0.55,-0.5,12
15,9.57,2010-10-23,-0.5075,-0.52,-0.5,12
15,9.57,2010-10-24,-0.50583,-0.52,-0.5,12
15,9.57,2010-10-25,-0.49,-0.5,-0.48,12
15,9.57,2010-10-26,-0.49417,-0.52,-0.47,12
15,9.57,2010-10-27,-0.51083,-0.53,-0.5,12
15,9.57,2010-10-28,-0.51667,-0.55,-0.5,12
15,9.57,2010-10-29,-0.52,-0.55,-0.5,12
15,9.57,2010-10-30,-0.51167,-0.53,-0.5,12
15,9.57,2010-10-31,-0.51,-0.53,-0.5,12
15,9.57,2010-11-01,-0.51,-0.53,-0.5,12
15,9.57,2010-11-02,-0.50917,-0.54,-0.5,12
15,9.57,2010-11-03,-0.5125,-0.55,-0.49,12
15,9.57,2010-11-04,-0.51583,-0.56,-0.5,12
15,9.57,2010-11-05,-0.5175,-0.55,-0.5,12
15,9.57,2010-11-06,-0.51417,-0.55,-0.5,12
15,9.57,2010-11-07,-0.49583,-0.54,-0.46,12
15,9.57,2010-11-08,-0.46917,-0.48,-0.46,12
15,9.57,2010-11-09,-0.47917,-0.5,-0.47,12
15,9.57,2010-11-10,-0.4825,-0.5,-0.46,12
15,9.57,2010-11-11,-0.47667,-0.51,-0.45,12
15,9.57,2010-11-12,-0.5075,-0.51,-0.5,12
15,9.57,2010-11-13,-0.50333,-0.51,-0.5,12
15,9.57,2010-11-14,-0.51083,-0.53,-0.5,12
15,9.57,2010-11-15,-0.50583,-0.51,-0.5,12
15,9.57,2010-11-16,-0.50083,-0.51,-0.49,12
15,9.57,2010-11-17,-0.49917,-0.51,-0.49,12
15,9.57,2010-11-18,-0.49417,-0.51,-0.48,12
15,9.57,2010-11-19,-0.46833,-0.49,-0.46,12
15,9.57,2010-11-20,-0.4775,-0.49,-0.47,12
15,9.57,2010-11-21,-0.48833,-0.5,-0.48,12
15,9.57,2010-11-22,-0.48583,-0.49,-0.48,12
15,9.57,2010-11-23,-0.49167,-0.5,-0.49,12
15,9.57,2010-11-24,-0.49167,-0.5,-0.48,12
15,9.57,2010-11-25,-0.48917,-0.49,-0.48,12
15,9.57,2010-11-26,-0.48667,-0.49,-0.48,12
15,9.57,2010-11-27,-0.48083,-0.49,-0.47,12
15,9.57,2010-11-28,-0.48583,-0.49,-0.48,12
15,9.57,2010-11-29,-0.48167,-0.49,-0.47,12
15,9.57,2010-11-30,-0.48583,-0.49,-0.48,12
15,9.57,2010-12-01,-0.48333,-0.49,-0.47,12
15,9.57,2010-12-02,-0.47833,-0.49,-0.47,12
15,9.57,2010-12-03,-0.47333,-0.48,-0.47,12
15,9.57,2010-12-04,-0.465,-0.48,-0.46,12
15,9.57,2010-12-05,-0.46333,-0.47,-0.46,12
15,9.57,2010-12-06,-0.46667,-0.48,-0.46,12
15,9.57,2010-12-07,-0.465,-0.47,-0.46,12
15,9.57,2010-12-08,-0.47083,-0.49,-0.46,12
15,9.57,2010-12-09,-0.47,-0.48,-0.46,12
15,9.57,2010-12-10,-0.47083,-0.49,-0.46,12
15,9.57,2010-12-11,-0.47333,-0.49,-0.47,12
15,9.57,2010-12-12,-0.47583,-0.49,-0.46,12
15,9.57,2010-12-13,-0.48083,-0.5,-0.47,12
15,9.57,2010-12-14,-0.47333,-0.49,-0.46,12
15,9.57,2010-12-15,-0.4725,-0.48,-0.47,12
15,9.57,2010-12-16,-0.47667,-0.49,-0.47,12
15,9.57,2010-12-17,-0.47667,-0.49,-0.46,12
15,9.57,2010-12-18,-0.47167,-0.48,-0.46,12
15,9.57,2010-12-19,-0.47083,-0.48,-0.46,12
15,9.57,2010-12-20,-0.47167,-0.48,-0.46,12
15,9.57,2010-12-21,-0.46917,-0.48,-0.46,12
15,9.57,2010-12-22,-0.4675,-0.48,-0.46,12
15,9.57,2010-12-23,-0.47,-0.48,-0.46,12
15,9.57,2010-12-24,-0.4675,-0.48,-0.46,12
15,9.57,2010-12-25,-0.46833,-0.48,-0.46,12
15,9.57,2010-12-26,-0.46333,-0.47,-0.46,12
15,9.57,2010-12-27,-0.46417,-0.47,-0.46,12
15,9.57,2010-12-28,-0.46333,-0.47,-0.46,12
15,9.57,2010-12-29,-0.46167,-0.47,-0.46,12
15,9.57,2010-12-30,-0.46583,-0.48,-0.46,12
15,9.57,2010-12-31,-0.46583,-0.48,-0.46,12
15,9.57,2011-01-01,-0.46417,-0.47,-0.46,12
15,9.57,2011-01-02,-0.4625,-0.47,-0.45,12
15,9.57,2011-01-03,-0.46167,-0.47,-0.44,12
15,9.57,2011-01-04,-0.46167,-0.47,-0.46,12
15,9.57,2011-01-05,-0.4625,-0.47,-0.45,12
15,9.57,2011-01-06,-0.46,-0.46,-0.46,12
15,9.57,2011-01-07,-0.45833,-0.47,-0.45,12
15,9.57,2011-01-08,-0.455,-0.46,-0.45,12
15,9.57,2011-01-09,-0.4575,-0.46,-0.45,12
15,9.57,2011-01-10,-0.45583,-0.46,-0.45,12
15,9.57,2011-01-11,-0.45917,-0.46,-0.45,12
15,9.57,2011-01-12,-0.45667,-0.46,-0.45,12
15,9.57,2011-01-13,-0.45417,-0.46,-0.45,12
15,9.57,2011-01-14,-0.45583,-0.46,-0.45,12
15,9.57,2011-01-15,-0.455,-0.46,-0.45,12
15,9.57,2011-01-16,-0.455,-0.46,-0.44,12
15,9.57,2011-01-17,-0.4525,-0.46,-0.45,12
15,9.57,2011-01-18,-0.455,-0.46,-0.45,12
15,9.57,2011-01-19,-0.45083,-0.46,-0.44,12
15,9.57,2011-01-20,-0.4525,-0.46,-0.44,12
15,9.57,2011-01-21,-0.4525,-0.46,-0.44,12
15,9.57,2011-01-22,-0.45167,-0.46,-0.44,12
15,9.57,2011-01-23,-0.4475,-0.46,-0.43,12
15,9.57,2011-01-24,-0.4375,-0.45,-0.43,12
15,9.57,2011-01-25,-0.44167,-0.46,-0.43,12
15,9.57,2011-01-26,-0.44083,-0.46,-0.43,12
15,9.57,2011-01-27,-0.4375,-0.46,-0.43,12
15,9.57,2011-01-28,-0.43583,-0.45,-0.43,12
15,9.57,2011-01-29,-0.43667,-0.45,-0.43,12
15,9.57,2011-01-30,-0.435,-0.45,-0.43,12
15,9.57,2011-01-31,-0.4375,-0.45,-0.43,12
15,9.57,2011-02-01,-0.44,-0.45,-0.43,12
15,9.57,2011-02-02,-0.43417,-0.44,-0.43,12
15,9.57,2011-02-03,-0.44083,-0.45,-0.44,12
15,9.57,2011-02-04,-0.43667,-0.44,-0.42,12
15,9.57,2011-02-05,-0.44083,-0.45,-0.44,12
15,9.57,2011-02-06,-0.44083,-0.45,-0.44,12
15,9.57,2011-02-07,-0.44083,-0.45,-0.44,12
15,9.57,2011-02-08,-0.44083,-0.45,-0.44,12
15,9.57,2011-02-09,-0.44167,-0.45,-0.44,12
15,9.57,2011-02-10,-0.44,-0.45,-0.43,12
15,9.57,2011-02-11,-0.44167,-0.45,-0.43,12
15,9.57,2011-02-12,-0.44,-0.45,-0.43,12
15,9.57,2011-02-13,-0.44333,-0.46,-0.44,12
15,9.57,2011-02-14,-0.43917,-0.44,-0.43,12
15,9.57,2011-02-15,-0.4375,-0.44,-0.43,12
15,9.57,2011-02-16,-0.43833,-0.44,-0.43,12
15,9.57,2011-02-17,-0.44,-0.45,-0.43,12
15,9.57,2011-02-18,-0.44083,-0.45,-0.43,12
15,9.57,2011-02-19,-0.43917,-0.45,-0.43,12
15,9.57,2011-02-20,-0.44,-0.45,-0.43,12
15,9.57,2011-02-21,-0.4425,-0.46,-0.43,12
15,9.57,2011-02-22,-0.44167,-0.45,-0.43,12
15,9.57,2011-02-23,-0.44,-0.45,-0.43,12
15,9.57,2011-02-24,-0.44083,-0.46,-0.43,12
15,9.57,2011-02-25,-0.43833,-0.44,-0.43,12
15,9.57,2011-02-26,-0.44,-0.45,-0.43,12
15,9.57,2011-02-27,-0.4425,-0.46,-0.44,12
15,9.57,2011-02-28,-0.44083,-0.45,-0.43,12
15,9.57,2011-03-01,-0.44,-0.45,-0.43,12
15,9.57,2011-03-02,-0.44083,-0.46,-0.43,12
15,9.57,2011-03-03,-0.43917,-0.44,-0.43,12
15,9.57,2011-03-04,-0.43917,-0.45,-0.43,12
15,9.57,2011-03-05,-0.4375,-0.44,-0.43,12
15,9.57,2011-03-06,-0.4375,-0.45,-0.43,12
15,9.57,2011-03-07,-0.4375,-0.45,-0.43,12
15,9.57,2011-03-08,-0.43417,-0.44,-0.43,12
15,9.57,2011-03-09,-0.43917,-0.46,-0.43,12
15,9.57,2011-03-10,-0.43833,-0.45,-0.43,12
15,9.57,2011-03-11,-0.43667,-0.45,-0.43,12
15,9.57,2011-03-12,-0.44583,-0.46,-0.43,12
15,9.57,2011-03-13,-0.4475,-0.46,-0.43,12
15,9.57,2011-03-14,-0.44917,-0.46,-0.44,12
15,9.57,2011-03-15,-0.45333,-0.46,-0.45,12
15,9.57,2011-03-16,-0.45583,-0.46,-0.45,12
15,9.57,2011-03-17,-0.455,-0.46,-0.45,12
15,9.57,2011-03-18,-0.45583,-0.46,-0.45,12
15,9.57,2011-03-19,-0.455,-0.46,-0.45,12
15,9.57,2011-03-20,-0.45667,-0.46,-0.45,12
15,9.57,2011-03-21,-0.45583,-0.46,-0.45,12
15,9.57,2011-03-22,-0.45667,-0.46,-0.45,12
15,9.57,2011-03-23,-0.45917,-0.47,-0.45,12
15,9.57,2011-03-24,-0.46417,-0.47,-0.46,12
15,9.57,2011-03-25,-0.46083,-0.47,-0.45,12
15,9.57,2011-03-26,-0.46417,-0.47,-0.46,12
15,9.57,2011-03-27,-0.46333,-0.47,-0.46,12
15,9.57,2011-03-28,-0.46083,-0.47,-0.46,12
15,9.57,2011-03-29,-0.465,-0.47,-0.46,12
15,9.57,2011-03-30,-0.46667,-0.47,-0.46,12
15,9.57,2011-03-31,-0.46833,-0.49,-0.45,12
15,9.57,2011-04-01,-0.47167,-0.49,-0.46,12
15,9.57,2011-04-02,-0.4725,-0.49,-0.46,12
15,9.57,2011-04-03,-0.47667,-0.49,-0.47,12
15,9.57,2011-04-04,-0.48,-0.49,-0.46,12
15,9.57,2011-04-05,-0.48667,-0.49,-0.48,12
15,9.57,2011-04-06,-0.49,-0.5,-0.48,12
15,9.57,2011-04-07,-0.49417,-0.51,-0.48,12
15,9.57,2011-04-08,-0.5,-0.51,-0.49,12
15,9.57,2011-04-09,-0.49667,-0.5,-0.49,12
15,9.57,2011-04-10,-0.5,-0.5,-0.5,12
15,9.57,2011-04-11,-0.50167,-0.51,-0.5,12
15,9.57,2011-04-12,-0.5,-0.51,-0.49,12
15,9.57,2011-04-13,-0.50083,-0.51,-0.49,12
15,9.57,2011-04-14,-0.50167,-0.51,-0.49,12
15,9.57,2011-04-15,-0.50167,-0.51,-0.5,12
15,9.57,2011-04-16,-0.505,-0.52,-0.5,12
15,9.57,2011-04-17,-0.50333,-0.51,-0.5,12
15,9.57,2011-04-18,-0.5025,-0.51,-0.49,12
15,9.57,2011-04-19,-0.50333,-0.51,-0.5,12
15,9.57,2011-04-20,-0.50667,-0.51,-0.5,12
15,9.57,2011-04-21,-0.515,-0.53,-0.5,12
15,9.57,2011-04-22,-0.51583,-0.53,-0.51,12
15,9.57,2011-04-23,-0.51083,-0.53,-0.5,12
15,9.57,2011-04-24,-0.50667,-0.52,-0.5,12
15,9.57,2011-04-25,-0.50417,-0.51,-0.5,12
15,9.57,2011-04-26,-0.50083,-0.51,-0.5,12
15,9.57,2011-04-27,-0.50333,-0.51,-0.5,12
15,9.57,2011-04-28,-0.505,-0.51,-0.5,12
15,9.57,2011-04-29,-0.5075,-0.51,-0.5,12
15,9.57,2011-04-30,-0.51,-0.51,-0.51,12
15,9.57,2011-05-01,-0.5025,-0.52,-0.5,12
15,9.57,2011-05-02,-0.50417,-0.52,-0.5,12
15,9.57,2011-05-03,-0.51,-0.52,-0.5,12
15,9.57,2011-05-04,-0.51333,-0.52,-0.51,12
15,9.57,2011-05-05,-0.51167,-0.52,-0.51,12
15,9.57,2011-05-06,-0.52,-0.53,-0.51,12
15,9.57,2011-05-07,-0.52333,-0.54,-0.52,12
15,9.57,2011-05-08,-0.53917,-0.55,-0.52,12
15,9.57,2011-05-09,-0.54417,-0.55,-0.54,12
15,9.57,2011-05-10,-0.54333,-0.55,-0.54,12
15,9.57,2011-05-11,-0.54417,-0.55,-0.54,12
15,9.57,2011-05-12,-0.54333,-0.55,-0.54,12
15,9.57,2011-05-13,-0.54417,-0.55,-0.53,12
15,9.57,2011-05-14,-0.54583,-0.55,-0.54,12
15,9.57,2011-05-15,-0.54667,-0.55,-0.54,12
15,9.57,2011-05-16,-0.5425,-0.55,-0.54,12
15,9.57,2011-05-17,-0.54167,-0.56,-0.54,12
15,9.57,2011-05-18,-0.54167,-0.55,-0.54,12
15,9.57,2011-05-19,-0.535,-0.54,-0.53,12
15,9.57,2011-05-20,-0.53417,-0.54,-0.53,12
15,9.57,2011-05-21,-0.5425,-0.55,-0.53,12
15,9.57,2011-05-22,-0.54417,-0.55,-0.53,12
15,9.57,2011-05-23,-0.54083,-0.55,-0.54,12
15,9.57,2011-05-24,-0.54167,-0.55,-0.54,12
15,9.57,2011-05-25,-0.54833,-0.57,-0.54,12
15,9.57,2011-05-26,-0.55083,-0.57,-0.54,12
15,9.57,2011-05-27,-0.56083,-0.57,-0.55,12
15,9.57,2011-05-28,-0.56417,-0.57,-0.56,12
15,9.57,2011-05-29,-0.56417,-0.57,-0.56,12
15,9.57,2011-05-30,-0.565,-0.58,-0.55,12
15,9.57,2011-05-31,-0.5625,-0.57,-0.56,12
15,9.57,2011-06-01,-0.5625,-0.57,-0.55,12
15,9.57,2011-06-02,-0.5625,-0.57,-0.55,12
15,9.57,2011-06-03,-0.56667,-0.57,-0.56,12
15,9.57,2011-06-04,-0.56417,-0.57,-0.56,12
15,9.57,2011-06-05,-0.56667,-0.57,-0.56,12
15,9.57,2011-06-06,-0.565,-0.57,-0.56,12
15,9.57,2011-06-07,-0.56667,-0.57,-0.56,12
15,9.57,2011-06-08,-0.56667,-0.57,-0.56,12
15,9.57,2011-06-09,-0.56833,-0.58,-0.56,12
15,9.57,2011-06-10,-0.57083,-0.58,-0.56,12
15,9.57,2011-06-11,-0.57167,-0.58,-0.56,12
15,9.57,2011-06-12,-0.57,-0.58,-0.56,12
15,9.57,2011-06-13,-0.56917,-0.57,-0.56,12
15,9.57,2011-06-14,-0.56833,-0.57,-0.56,12
15,9.57,2011-06-15,-0.57,-0.57,-0.57,12
15,9.57,2011-06-16,-0.57083,-0.58,-0.56,12
15,9.57,2011-06-17,-0.57,-0.57,-0.57,12
15,9.57,2011-06-18,-0.57,-0.57,-0.57,12
15,9.57,2011-06-19,-0.57,-0.57,-0.57,12
15,9.57,2011-06-20,-0.57,-0.57,-0.57,12
15,9.57,2011-06-21,-0.57167,-0.58,-0.57,12
15,9.57,2011-06-22,-0.56917,-0.57,-0.56,12
15,9.57,2011-06-23,-0.56917,-0.57,-0.56,12
15,9.57,2011-06-24,-0.57083,-0.58,-0.56,12
15,9.57,2011-06-25,-0.57083,-0.58,-0.57,12
15,9.57,2011-06-26,-0.58083,-0.6,-0.56,12
15,9.57,2011-06-27,-0.59667,-0.62,-0.57,12
15,9.57,2011-06-28,-0.60333,-0.62,-0.59,12
15,9.57,2011-06-29,-0.595,-0.62,-0.58,12
15,9.57,2011-06-30,-0.59667,-0.62,-0.58,12
15,9.57,2011-07-01,-0.58583,-0.62,-0.56,12
15,9.57,2011-07-02,-0.59,-0.62,-0.56,12
15,9.57,2011-07-03,-0.58833,-0.62,-0.56,12
15,9.57,2011-07-04,-0.59167,-0.61,-0.57,12
15,9.57,2011-07-05,-0.595,-0.63,-0.57,12
15,9.57,2011-07-06,-0.60083,-0.63,-0.57,12
15,9.57,2011-07-07,-0.59667,-0.62,-0.59,12
15,9.57,2011-07-08,-0.60167,-0.63,-0.58,12
15,9.57,2011-07-09,-0.59417,-0.62,-0.58,12
15,9.57,2011-07-10,-0.59917,-0.62,-0.59,12
15,9.57,2011-07-11,-0.60583,-0.64,-0.59,12
15,9.57,2011-07-12,-0.61,-0.63,-0.58,12
15,9.57,2011-07-13,-0.585,-0.6,-0.57,12
15,9.57,2011-07-14,-0.58,-0.6,-0.57,12
15,9.57,2011-07-15,-0.59083,-0.62,-0.56,12
15,9.57,2011-07-16,-0.59167,-0.62,-0.56,12
15,9.57,2011-07-17,-0.58583,-0.6,-0.57,12
15,9.57,2011-07-18,-0.5675,-0.6,-0.54,12
15,9.57,2011-07-19,-0.56667,-0.6,-0.54,12
15,9.57,2011-07-20,-0.55583,-0.6,-0.53,12
15,9.57,2011-07-21,-0.56917,-0.6,-0.54,12
15,9.57,2011-07-22,-0.56833,-0.6,-0.53,12
15,9.57,2011-07-23,-0.56417,-0.58,-0.54,12
15,9.57,2011-07-24,-0.56083,-0.6,-0.53,12
15,9.57,2011-07-25,-0.56667,-0.61,-0.54,12
15,9.57,2011-07-26,-0.56333,-0.59,-0.53,12
15,9.57,2011-07-27,-0.57333,-0.59,-0.56,12
15,9.57,2011-07-28,-0.5675,-0.59,-0.55,12
15,9.57,2011-07-29,-0.58083,-0.63,-0.54,12
15,9.57,2011-07-30,-0.58,-0.62,-0.56,12
15,9.57,2011-07-31,-0.585,-0.63,-0.54,12
15,9.57,2011-08-01,-0.59083,-0.63,-0.56,12
15,9.57,2011-08-02,-0.59,-0.62,-0.57,12
15,9.57,2011-08-03,-0.58583,-0.6,-0.57,12
15,9.57,2011-08-04,-0.5875,-0.62,-0.56,12
15,9.57,2011-08-05,-0.59083,-0.62,-0.57,12
15,9.57,2011-08-06,-0.58167,-0.61,-0.56,12
15,9.57,2011-08-07,-0.57583,-0.59,-0.57,12
15,9.57,2011-08-08,-0.555,-0.57,-0.53,12
15,9.57,2011-08-09,-0.55167,-0.57,-0.54,12
15,9.57,2011-08-10,-0.57083,-0.62,-0.53,12
15,9.57,2011-08-11,-0.5825,-0.62,-0.55,12
15,9.57,2011-08-12,-0.57667,-0.61,-0.54,12
15,9.57,2011-08-13,-0.58417,-0.62,-0.55,12
15,9.57,2011-08-14,-0.58,-0.6,-0.56,12
15,9.57,2011-08-15,-0.57167,-0.59,-0.56,12
15,9.57,2011-08-16,-0.58,-0.62,-0.54,12
15,9.57,2011-08-17,-0.5825,-0.62,-0.56,12
15,9.57,2011-08-18,-0.5925,-0.63,-0.56,12
15,9.57,2011-08-19,-0.58333,-0.61,-0.57,12
15,9.57,2011-08-20,-0.59083,-0.62,-0.56,12
15,9.57,2011-08-21,-0.58917,-0.62,-0.57,12
15,9.57,2011-08-22,-0.595,-0.62,-0.57,12
15,9.57,2011-08-23,-0.58917,-0.62,-0.57,12
15,9.57,2011-08-24,-0.5875,-0.62,-0.57,12
15,9.57,2011-08-25,-0.5825,-0.61,-0.57,12
15,9.57,2011-08-26,-0.57333,-0.59,-0.54,12
15,9.57,2011-08-27,-0.54,-0.56,-0.51,12
15,9.57,2011-08-28,-0.55833,-0.6,-0.51,12
15,9.57,2011-08-29,-0.56333,-0.6,-0.53,12
15,9.57,2011-08-30,-0.565,-0.59,-0.54,12
15,9.57,2011-08-31,-0.565,-0.6,-0.54,12
15,9.57,2011-09-01,-0.5625,-0.59,-0.53,12
15,9.57,2011-09-02,-0.56667,-0.6,-0.54,12
15,9.57,2011-09-03,-0.56333,-0.59,-0.54,12
15,9.57,2011-09-04,-0.555,-0.57,-0.54,12
15,9.57,2011-09-05,-0.53667,-0.55,-0.52,12
15,9.57,2011-09-06,-0.54917,-0.59,-0.5,12
15,9.57,2011-09-07,-0.545,-0.56,-0.54,12
15,9.57,2011-09-08,-0.54833,-0.57,-0.54,12
15,9.57,2011-09-09,-0.5675,-0.6,-0.54,12
15,9.57,2011-09-10,-0.56,-0.6,-0.53,12
15,9.57,2011-09-11,-0.56333,-0.6,-0.54,12
15,9.57,2011-09-12,-0.55417,-0.58,-0.54,12
15,9.57,2011-09-13,-0.56083,-0.59,-0.54,12
15,9.57,2011-09-14,-0.5525,-0.6,-0.54,12
15,9.57,2011-09-15,-0.5525,-0.6,-0.51,12
15,9.57,2011-09-16,-0.555,-0.59,-0.52,12
15,9.57,2011-09-17,-0.5425,-0.55,-0.53,12
15,9.57,2011-09-18,-0.5125,-0.53,-0.5,12
15,9.57,2011-09-19,-0.5025,-0.52,-0.49,12
15,9.57,2011-09-20,-0.52,-0.55,-0.5,12
15,9.57,2011-09-21,-0.54083,-0.59,-0.49,12
15,9.57,2011-09-22,-0.5375,-0.58,-0.5,12
15,9.57,2011-09-23,-0.53,-0.57,-0.5,12
15,9.57,2011-09-24,-0.5275,-0.57,-0.5,12
15,9.57,2011-09-25,-0.5225,-0.55,-0.5,12
15,9.57,2011-09-26,-0.52083,-0.55,-0.5,12
15,9.57,2011-09-27,-0.5275,-0.56,-0.5,12
15,9.57,2011-09-28,-0.5325,-0.57,-0.51,12
15,9.57,2011-09-29,-0.525,-0.55,-0.5,12
15,9.57,2011-09-30,-0.52833,-0.58,-0.5,12
15,9.57,2011-10-01,-0.5325,-0.57,-0.5,12
15,9.57,2011-10-02,-0.53667,-0.57,-0.5,12
15,9.57,2011-10-03,-0.5325,-0.57,-0.51,12
15,9.57,2011-10-04,-0.525,-0.57,-0.5,12
15,9.57,2011-10-05,-0.5275,-0.57,-0.49,12
15,9.57,2011-10-06,-0.51833,-0.55,-0.5,12
15,9.57,2011-10-07,-0.4825,-0.5,-0.45,12
15,9.57,2011-10-08,-0.47333,-0.49,-0.46,12
15,9.57,2011-10-09,-0.4825,-0.51,-0.46,12
15,9.57,2011-10-10,-0.51083,-0.52,-0.5,12
15,9.57,2011-10-11,-0.5175,-0.54,-0.5,12
15,9.57,2011-10-12,-0.51833,-0.55,-0.5,12
15,9.57,2011-10-13,-0.5025,-0.51,-0.5,12
15,9.57,2011-10-14,-0.5025,-0.52,-0.5,12
15,9.57,2011-10-15,-0.51417,-0.55,-0.49,12
15,9.57,2011-10-16,-0.5125,-0.55,-0.49,12
15,9.57,2011-10-17,-0.51,-0.55,-0.49,12
15,9.57,2011-10-18,-0.49917,-0.52,-0.48,12
15,9.57,2011-10-19,-0.4925,-0.5,-0.45,12
15,9.57,2011-10-20,-0.4425,-0.46,-0.42,12
15,9.57,2011-10-21,-0.47,-0.51,-0.43,12
15,9.57,2011-10-22,-0.4725,-0.51,-0.44,12
15,9.57,2011-10-23,-0.47833,-0.52,-0.45,12
15,9.57,2011-10-24,-0.4875,-0.51,-0.45,12
15,9.57,2011-10-25,-0.49917,-0.51,-0.49,12
15,9.57,2011-10-26,-0.4775,-0.5,-0.46,12
15,9.57,2011-10-27,-0.4975,-0.51,-0.48,12
15,9.57,2011-10-28,-0.50167,-0.51,-0.49,12
15,9.57,2011-10-29,-0.50167,-0.51,-0.49,12
15,9.57,2011-10-30,-0.50167,-0.52,-0.48,12
15,9.57,2011-10-31,-0.5025,-0.51,-0.49,12
15,9.57,2011-11-01,-0.49417,-0.52,-0.47,12
15,9.57,2011-11-02,-0.48833,-0.51,-0.46,12
15,9.57,2011-11-03,-0.495,-0.5,-0.49,12
15,9.57,2011-11-04,-0.50333,-0.52,-0.49,12
15,9.57,2011-11-05,-0.49583,-0.5,-0.49,12
15,9.57,2011-11-06,-0.49083,-0.51,-0.47,12
15,9.57,2011-11-07,-0.475,-0.5,-0.46,12
15,9.57,2011-11-08,-0.46333,-0.47,-0.45,12
15,9.57,2011-11-09,-0.4725,-0.51,-0.45,12
15,9.57,2011-11-10,-0.46083,-0.51,-0.43,12
15,9.57,2011-11-11,-0.45667,-0.5,-0.43,12
15,9.57,2011-11-12,-0.4625,-0.51,-0.43,12
15,9.57,2011-11-13,-0.4775,-0.5,-0.46,12
15,9.57,2011-11-14,-0.47417,-0.51,-0.45,12
15,9.57,2011-11-15,-0.46583,-0.51,-0.43,12
15,9.57,2011-11-16,-0.4575,-0.51,-0.43,12
15,9.57,2011-11-17,-0.45083,-0.5,-0.43,12
15,9.57,2011-11-18,-0.4475,-0.49,-0.42,12
15,9.57,2011-11-19,-0.45583,-0.5,-0.43,12
15,9.57,2011-11-20,-0.45083,-0.5,-0.43,12
15,9.57,2011-11-21,-0.44583,-0.47,-0.43,12
15,9.57,2011-11-22,-0.44583,-0.49,-0.43,12
15,9.57,2011-11-23,-0.44667,-0.46,-0.43,12
15,9.57,2011-11-24,-0.45583,-0.49,-0.44,12
15,9.57,2011-11-25,-0.4525,-0.51,-0.43,12
15,9.57,2011-11-26,-0.45583,-0.49,-0.43,12
15,9.57,2011-11-27,-0.45917,-0.49,-0.44,12
15,9.57,2011-11-28,-0.44917,-0.47,-0.43,12
15,9.57,2011-11-29,-0.45417,-0.48,-0.44,12
15,9.57,2011-11-30,-0.4425,-0.45,-0.43,12
15,9.57,2011-12-01,-0.44333,-0.46,-0.43,12
15,9.57,2011-12-02,-0.44583,-0.46,-0.44,12
15,9.57,2011-12-03,-0.43417,-0.45,-0.42,12
15,9.57,2011-12-04,-0.44083,-0.45,-0.43,12
15,9.57,2011-12-05,-0.42583,-0.45,-0.38,12
15,9.57,2011-12-06,-0.41167,-0.43,-0.39,12
15,9.57,2011-12-07,-0.4375,-0.46,-0.42,12
15,9.57,2011-12-08,-0.43083,-0.45,-0.42,12
15,9.57,2011-12-09,-0.4425,-0.45,-0.42,12
15,9.57,2011-12-10,-0.44417,-0.46,-0.42,12
15,9.57,2011-12-11,-0.43917,-0.45,-0.42,12
15,9.57,2011-12-12,-0.44667,-0.46,-0.42,12
15,9.57,2011-12-13,-0.44917,-0.46,-0.44,12
15,9.57,2011-12-14,-0.44667,-0.46,-0.42,12
15,9.57,2011-12-15,-0.43833,-0.45,-0.43,12
15,9.57,2011-12-16,-0.42833,-0.44,-0.42,12
15,9.57,2011-12-17,-0.42583,-0.44,-0.42,12
15,9.57,2011-12-18,-0.43083,-0.44,-0.42,12
15,9.57,2011-12-19,-0.43,-0.44,-0.42,12
15,9.57,2011-12-20,-0.43333,-0.44,-0.43,12
15,9.57,2011-12-21,-0.435,-0.44,-0.42,12
15,9.57,2011-12-22,-0.44083,-0.45,-0.43,12
15,9.57,2011-12-23,-0.445,-0.45,-0.44,12
15,9.57,2011-12-24,-0.44167,-0.45,-0.44,12
15,9.57,2011-12-25,-0.4425,-0.45,-0.43,12
15,9.57,2011-12-26,-0.44333,-0.46,-0.44,12
15,9.57,2011-12-27,-0.44417,-0.46,-0.44,12
15,9.57,2011-12-28,-0.4425,-0.45,-0.43,12
15,9.57,2011-12-29,-0.44083,-0.45,-0.42,12
15,9.57,2011-12-30,-0.44083,-0.46,-0.43,12
15,9.57,2011-12-31,-0.44,-0.45,-0.43,12
15,9.57,2012-01-01,-0.43667,-0.45,-0.42,12
15,9.57,2012-01-02,-0.43917,-0.45,-0.43,12
15,9.57,2012-01-03,-0.43583,-0.45,-0.43,12
15,9.57,2012-01-04,-0.43417,-0.44,-0.42,12
15,9.57,2012-01-05,-0.43833,-0.45,-0.42,12
15,9.57,2012-01-06,-0.42833,-0.44,-0.42,12
15,9.57,2012-01-07,-0.4275,-0.43,-0.42,12
15,9.57,2012-01-08,-0.42917,-0.44,-0.42,12
15,9.57,2012-01-09,-0.42833,-0.44,-0.42,12
15,9.57,2012-01-10,-0.42667,-0.43,-0.42,12
15,9.57,2012-01-11,-0.42917,-0.44,-0.42,12
15,9.57,2012-01-12,-0.42583,-0.43,-0.42,12
15,9.57,2012-01-13,-0.43,-0.44,-0.42,12
15,9.57,2012-01-14,-0.4275,-0.43,-0.42,12
15,9.57,2012-01-15,-0.42667,-0.43,-0.42,12
15,9.57,2012-01-16,-0.42917,-0.44,-0.42,12
15,9.57,2012-01-17,-0.42583,-0.44,-0.42,12
15,9.57,2012-01-18,-0.42833,-0.44,-0.42,12
15,9.57,2012-01-19,-0.43083,-0.44,-0.42,12
15,9.57,2012-01-20,-0.43167,-0.44,-0.42,12
15,9.57,2012-01-21,-0.4275,-0.44,-0.42,12
15,9.57,2012-01-22,-0.43,-0.44,-0.42,12
15,9.57,2012-01-23,-0.4325,-0.44,-0.42,12
15,9.57,2012-01-24,-0.43583,-0.45,-0.43,12
15,9.57,2012-01-25,-0.43583,-0.45,-0.43,12
15,9.57,2012-01-26,-0.4325,-0.44,-0.42,12
15,9.57,2012-01-27,-0.44083,-0.45,-0.43,12
15,9.57,2012-01-28,-0.43583,-0.45,-0.42,12
15,9.57,2012-01-29,-0.4375,-0.45,-0.42,12
15,9.57,2012-01-30,-0.44083,-0.45,-0.42,12
15,9.57,2012-01-31,-0.44167,-0.45,-0.43,12
15,9.57,2012-02-01,-0.44583,-0.45,-0.44,12
15,9.57,2012-02-02,-0.44417,-0.45,-0.44,12
15,9.57,2012-02-03,-0.44667,-0.45,-0.44,12
15,9.57,2012-02-04,-0.44667,-0.45,-0.44,12
15,9.57,2012-02-05,-0.4475,-0.45,-0.43,12
15,9.57,2012-02-06,-0.44583,-0.45,-0.44,12
15,9.57,2012-02-07,-0.44333,-0.45,-0.43,12
15,9.57,2012-02-08,-0.445,-0.45,-0.43,12
15,9.57,2012-02-09,-0.44333,-0.45,-0.43,12
15,9.57,2012-02-10,-0.445,-0.45,-0.44,12
15,9.57,2012-02-11,-0.44417,-0.45,-0.43,12
15,9.57,2012-02-12,-0.445,-0.45,-0.44,12
15,9.57,2012-02-13,-0.44083,-0.45,-0.43,12
15,9.57,2012-02-14,-0.44667,-0.45,-0.43,12
15,9.57,2012-02-15,-0.44833,-0.46,-0.43,12
15,9.57,2012-02-16,-0.44,-0.45,-0.43,12
15,9.57,2012-02-17,-0.44333,-0.45,-0.43,12
15,9.57,2012-02-18,-0.44333,-0.45,-0.44,12
15,9.57,2012-02-19,-0.44583,-0.45,-0.44,12
15,9.57,2012-02-20,-0.44083,-0.45,-0.43,12
15,9.57,2012-02-21,-0.4425,-0.45,-0.44,12
15,9.57,2012-02-22,-0.44333,-0.45,-0.43,12
15,9.57,2012-02-23,-0.43917,-0.45,-0.43,12
15,9.57,2012-02-24,-0.445,-0.45,-0.44,12
15,9.57,2012-02-25,-0.44333,-0.46,-0.43,12
15,9.57,2012-02-26,-0.4425,-0.45,-0.43,12
15,9.57,2012-02-27,-0.44417,-0.45,-0.43,12
15,9.57,2012-02-28,-0.44417,-0.45,-0.43,12
15,9.57,2012-02-29,-0.4425,-0.45,-0.43,12
15,9.57,2012-03-01,-0.4425,-0.45,-0.43,12
15,9.57,2012-03-02,-0.445,-0.45,-0.44,12
15,9.57,2012-03-03,-0.44667,-0.45,-0.44,12
15,9.57,2012-03-04,-0.4425,-0.45,-0.44,12
15,9.57,2012-03-05,-0.44417,-0.45,-0.44,12
15,9.57,2012-03-06,-0.4425,-0.45,-0.44,12
15,9.57,2012-03-07,-0.44667,-0.45,-0.44,12
15,9.57,2012-03-08,-0.4425,-0.46,-0.43,12
15,9.57,2012-03-09,-0.44083,-0.45,-0.43,12
15,9.57,2012-03-10,-0.44583,-0.45,-0.44,12
15,9.57,2012-03-11,-0.43917,-0.45,-0.43,12
15,9.57,2012-03-12,-0.4425,-0.45,-0.43,12
15,9.57,2012-03-13,-0.4425,-0.45,-0.43,12
15,9.57,2012-03-14,-0.43917,-0.45,-0.43,12
15,9.57,2012-03-15,-0.43917,-0.45,-0.42,12
15,9.57,2012-03-16,-0.43917,-0.45,-0.43,12
15,9.57,2012-03-17,-0.43917,-0.45,-0.42,12
15,9.57,2012-03-18,-0.43417,-0.44,-0.42,12
15,9.57,2012-03-19,-0.43,-0.45,-0.42,12
15,9.57,2012-03-20,-0.42917,-0.44,-0.42,12
15,9.57,2012-03-21,-0.43333,-0.44,-0.42,12
15,9.57,2012-03-22,-0.42583,-0.44,-0.42,12
15,9.57,2012-03-23,-0.42583,-0.44,-0.42,12
15,9.57,2012-03-24,-0.425,-0.43,-0.42,12
15,9.57,2012-03-25,-0.42667,-0.44,-0.42,12
15,9.57,2012-03-26,-0.42333,-0.43,-0.42,12
15,9.57,2012-03-27,-0.4275,-0.43,-0.42,12
15,9.57,2012-03-28,-0.4275,-0.43,-0.42,12
15,9.57,2012-03-29,-0.4275,-0.44,-0.42,12
15,9.57,2012-03-30,-0.42833,-0.44,-0.42,12
15,9.57,2012-03-31,-0.42833,-0.43,-0.42,12
15,9.57,2012-04-01,-0.43417,-0.44,-0.42,12
15,9.57,2012-04-02,-0.435,-0.44,-0.43,12
15,9.57,2012-04-03,-0.4375,-0.44,-0.43,12
15,9.57,2012-04-04,-0.43917,-0.45,-0.43,12
15,9.57,2012-04-05,-0.44083,-0.45,-0.43,12
15,9.57,2012-04-06,-0.44417,-0.45,-0.44,12
15,9.57,2012-04-07,-0.44167,-0.45,-0.43,12
15,9.57,2012-04-08,-0.44167,-0.45,-0.42,12
15,9.57,2012-04-09,-0.435,-0.45,-0.42,12
15,9.57,2012-04-10,-0.43,-0.45,-0.42,12
15,9.57,2012-04-11,-0.42917,-0.44,-0.42,12
15,9.57,2012-04-12,-0.43167,-0.45,-0.42,12
15,9.57,2012-04-13,-0.4275,-0.44,-0.42,12
15,9.57,2012-04-14,-0.4225,-0.43,-0.42,12
15,9.57,2012-04-15,-0.4275,-0.44,-0.42,12
15,9.57,2012-04-16,-0.42833,-0.43,-0.42,12
15,9.57,2012-04-17,-0.43083,-0.44,-0.42,12
15,9.57,2012-04-18,-0.435,-0.44,-0.43,12
15,9.57,2012-04-19,-0.43583,-0.44,-0.43,12
15,9.57,2012-04-20,-0.44167,-0.45,-0.44,12
15,9.57,2012-04-21,-0.44083,-0.45,-0.44,12
15,9.57,2012-04-22,-0.44083,-0.45,-0.44,12
15,9.57,2012-04-23,-0.44417,-0.45,-0.44,12
15,9.57,2012-04-24,-0.44667,-0.46,-0.44,12
15,9.57,2012-04-25,-0.44667,-0.46,-0.44,12
15,9.57,2012-04-26,-0.445,-0.45,-0.44,12
15,9.57,2012-04-27,-0.4425,-0.45,-0.43,12
15,9.57,2012-04-28,-0.44667,-0.45,-0.44,12
15,9.57,2012-04-29,-0.44083,-0.45,-0.43,12
15,9.57,2012-04-30,-0.44083,-0.45,-0.44,12
15,9.57,2012-05-01,-0.4375,-0.44,-0.43,12
15,9.57,2012-05-02,-0.43917,-0.45,-0.43,12
15,9.57,2012-05-03,-0.43917,-0.44,-0.43,12
15,9.57,2012-05-04,-0.43417,-0.44,-0.42,12
15,9.57,2012-05-05,-0.43417,-0.44,-0.42,12
15,9.57,2012-05-06,-0.44333,-0.46,-0.43,12
15,9.57,2012-05-07,-0.44667,-0.46,-0.43,12
15,9.57,2012-05-08,-0.45333,-0.46,-0.44,12
15,9.57,2012-05-09,-0.455,-0.46,-0.45,12
15,9.57,2012-05-10,-0.45417,-0.46,-0.45,12
15,9.57,2012-05-11,-0.45667,-0.46,-0.45,12
15,9.57,2012-05-12,-0.46,-0.46,-0.46,12
15,9.57,2012-05-13,-0.455,-0.46,-0.45,12
15,9.57,2012-05-14,-0.4575,-0.47,-0.45,12
15,9.57,2012-05-15,-0.45917,-0.47,-0.45,12
15,9.57,2012-05-16,-0.4625,-0.47,-0.46,12
15,9.57,2012-05-17,-0.465,-0.47,-0.45,12
15,9.57,2012-05-18,-0.46417,-0.47,-0.46,12
15,9.57,2012-05-19,-0.46167,-0.47,-0.46,12
15,9.57,2012-05-20,-0.46083,-0.47,-0.46,12
15,9.57,2012-05-21,-0.46583,-0.48,-0.46,12
15,9.57,2012-05-22,-0.47,-0.48,-0.46,12
15,9.57,2012-05-23,-0.46917,-0.49,-0.46,12
15,9.57,2012-05-24,-0.485,-0.49,-0.47,12
15,9.57,2012-05-25,-0.495,-0.51,-0.49,12
15,9.57,2012-05-26,-0.5,-0.51,-0.49,12
15,9.57,2012-05-27,-0.49833,-0.5,-0.49,12
15,9.57,2012-05-28,-0.5,-0.5,-0.5,12
15,9.57,2012-05-29,-0.49417,-0.5,-0.49,12
15,9.57,2012-05-30,-0.49833,-0.5,-0.49,12
15,9.57,2012-05-31,-0.4925,-0.5,-0.49,12
15,9.57,2012-06-01,-0.495,-0.51,-0.49,12
15,9.57,2012-06-02,-0.49833,-0.51,-0.49,12
15,9.57,2012-06-03,-0.5,-0.5,-0.5,12
15,9.57,2012-06-04,-0.50167,-0.51,-0.5,12
15,9.57,2012-06-05,-0.50417,-0.51,-0.5,12
15,9.57,2012-06-06,-0.5025,-0.51,-0.5,12
15,9.57,2012-06-07,-0.50333,-0.51,-0.5,12
15,9.57,2012-06-08,-0.50167,-0.51,-0.5,12
15,9.57,2012-06-09,-0.5025,-0.52,-0.49,12
15,9.57,2012-06-10,-0.5025,-0.51,-0.5,12
15,9.57,2012-06-11,-0.50083,-0.51,-0.49,12
15,9.57,2012-06-12,-0.5025,-0.51,-0.5,12
15,9.57,2012-06-13,-0.50417,-0.51,-0.5,12
15,9.57,2012-06-14,-0.50417,-0.51,-0.5,12
15,9.57,2012-06-15,-0.50417,-0.51,-0.5,12
15,9.57,2012-06-16,-0.50167,-0.52,-0.5,12
15,9.57,2012-06-17,-0.50083,-0.51,-0.5,12
15,9.57,2012-06-18,-0.5025,-0.51,-0.5,12
15,9.57,2012-06-19,-0.50583,-0.52,-0.5,12
15,9.57,2012-06-20,-0.50917,-0.52,-0.5,12
15,9.57,2012-06-21,-0.5075,-0.52,-0.5,12
15,9.57,2012-06-22,-0.51333,-0.53,-0.5,12
15,9.57,2012-06-23,-0.51667,-0.53,-0.5,12
15,9.57,2012-06-24,-0.5125,-0.53,-0.5,12
15,9.57,2012-06-25,-0.51,-0.52,-0.5,12
15,9.57,2012-06-26,-0.51167,-0.52,-0.5,12
15,9.57,2012-06-27,-0.5125,-0.52,-0.5,12
15,9.57,2012-06-28,-0.51333,-0.54,-0.5,12
15,9.57,2012-06-29,-0.51083,-0.52,-0.5,12
15,9.57,2012-06-30,-0.50833,-0.52,-0.5,12
15,9.57,2012-07-01,-0.50917,-0.52,-0.5,12
15,9.57,2012-07-02,-0.50417,-0.51,-0.5,12
15,9.57,2012-07-03,-0.51083,-0.52,-0.5,12
15,9.57,2012-07-04,-0.50917,-0.52,-0.5,12
15,9.57,2012-07-05,-0.50833,-0.52,-0.5,12
15,9.57,2012-07-06,-0.5075,-0.52,-0.5,12
15,9.57,2012-07-07,-0.50417,-0.51,-0.5,12
15,9.57,2012-07-08,-0.50583,-0.52,-0.5,12
15,9.57,2012-07-09,-0.5025,-0.51,-0.5,12
15,9.57,2012-07-10,-0.50333,-0.52,-0.5,12
15,9.57,2012-07-11,-0.50667,-0.51,-0.5,12
15,9.57,2012-07-12,-0.50917,-0.52,-0.5,12
15,9.57,2012-07-13,-0.50583,-0.52,-0.5,12
15,9.57,2012-07-14,-0.505,-0.51,-0.5,12
15,9.57,2012-07-15,-0.51083,-0.52,-0.5,12
15,9.57,2012-07-16,-0.5075,-0.51,-0.5,12
15,9.57,2012-07-17,-0.50917,-0.52,-0.5,12
15,9.57,2012-07-18,-0.5075,-0.52,-0.5,12
15,9.57,2012-07-19,-0.51333,-0.52,-0.5,12
15,9.57,2012-07-20,-0.51167,-0.52,-0.5,12
15,9.57,2012-07-21,-0.51083,-0.53,-0.5,12
15,9.57,2012-07-22,-0.51083,-0.52,-0.5,12
15,9.57,2012-07-23,-0.5125,-0.52,-0.51,12
15,9.57,2012-07-24,-0.515,-0.53,-0.5,12
15,9.57,2012-07-25,-0.51167,-0.53,-0.5,12
15,9.57,2012-07-26,-0.51167,-0.52,-0.5,12
15,9.57,2012-07-27,-0.52,-0.55,-0.5,12
15,9.57,2012-07-28,-0.51417,-0.54,-0.5,12
15,9.57,2012-07-29,-0.51667,-0.55,-0.5,12
15,9.57,2012-07-30,-0.52333,-0.56,-0.5,12
15,9.57,2012-07-31,-0.53167,-0.57,-0.5,12
15,9.57,2012-08-01,-0.53917,-0.57,-0.51,12
15,9.57,2012-08-02,-0.54083,-0.57,-0.5,12
15,9.57,2012-08-03,-0.5325,-0.57,-0.5,12
15,9.57,2012-08-04,-0.53167,-0.57,-0.5,12
15,9.57,2012-08-05,-0.5175,-0.54,-0.49,12
15,9.57,2012-08-06,-0.50583,-0.54,-0.5,12
15,9.57,2012-08-07,-0.52667,-0.56,-0.49,12
15,9.57,2012-08-08,-0.52833,-0.57,-0.5,12
15,9.57,2012-08-09,-0.53,-0.57,-0.5,12
15,9.57,2012-08-10,-0.52667,-0.57,-0.5,12
15,9.57,2012-08-11,-0.5275,-0.57,-0.5,12
15,9.57,2012-08-12,-0.52333,-0.56,-0.5,12
15,9.57,2012-08-13,-0.52167,-0.55,-0.5,12
15,9.57,2012-08-14,-0.5275,-0.56,-0.5,12
15,9.57,2012-08-15,-0.52833,-0.57,-0.5,12
15,9.57,2012-08-16,-0.51917,-0.55,-0.5,12
15,9.57,2012-08-17,-0.5325,-0.57,-0.5,12
15,9.57,2012-08-18,-0.54,-0.57,-0.5,12
15,9.57,2012-08-19,-0.54,-0.57,-0.51,12
15,9.57,2012-08-20,-0.53083,-0.57,-0.5,12
15,9.57,2012-08-21,-0.52667,-0.55,-0.5,12
15,9.57,2012-08-22,-0.525,-0.55,-0.5,12
15,9.57,2012-08-23,-0.52,-0.55,-0.5,12
15,9.57,2012-08-24,-0.5075,-0.53,-0.5,12
15,9.57,2012-08-25,-0.515,-0.54,-0.5,12
15,9.57,2012-08-26,-0.5,-0.5,-0.5,12
15,9.57,2012-08-27,-0.51083,-0.54,-0.48,12
15,9.57,2012-08-28,-0.51083,-0.54,-0.49,12
15,9.57,2012-08-29,-0.50917,-0.54,-0.5,12
15,9.57,2012-08-30,-0.5,-0.5,-0.5,12
15,9.57,2012-08-31,-0.4675,-0.49,-0.45,12
15,9.57,2012-09-01,-0.46333,-0.49,-0.45,12
15,9.57,2012-09-02,-0.4875,-0.51,-0.46,12
15,9.57,2012-09-03,-0.49917,-0.52,-0.48,12
15,9.57,2012-09-04,-0.5025,-0.52,-0.5,12
15,9.57,2012-09-05,-0.5025,-0.51,-0.49,12
15,9.57,2012-09-06,-0.50167,-0.51,-0.49,12
15,9.57,2012-09-07,-0.50667,-0.55,-0.49,12
15,9.57,2012-09-08,-0.5075,-0.53,-0.49,12
15,9.57,2012-09-09,-0.505,-0.52,-0.49,12
15,9.57,2012-09-10,-0.50417,-0.52,-0.49,12
15,9.57,2012-09-11,-0.50333,-0.52,-0.49,12
15,9.57,2012-09-12,-0.47,-0.5,-0.44,12
15,9.57,2012-09-13,-0.43917,-0.46,-0.43,12
15,9.57,2012-09-14,-0.4675,-0.5,-0.43,12
15,9.57,2012-09-15,-0.485,-0.52,-0.45,12
15,9.57,2012-09-16,-0.49417,-0.54,-0.46,12
15,9.57,2012-09-17,-0.49167,-0.52,-0.46,12
15,9.57,2012-09-18,-0.49,-0.51,-0.47,12
15,9.57,2012-09-19,-0.4625,-0.48,-0.44,12
15,9.57,2012-09-20,-0.46167,-0.5,-0.42,12
15,9.57,2012-09-21,-0.48417,-0.52,-0.45,12
15,9.57,2012-09-22,-0.48917,-0.51,-0.47,12
15,9.57,2012-09-23,-0.48583,-0.51,-0.46,12
15,9.57,2012-09-24,-0.47417,-0.5,-0.45,12
15,9.57,2012-09-25,-0.47167,-0.5,-0.45,12
15,9.57,2012-09-26,-0.47,-0.5,-0.45,12
15,9.57,2012-09-27,-0.45083,-0.48,-0.43,12
15,9.57,2012-09-28,-0.465,-0.5,-0.42,12
15,9.57,2012-09-29,-0.47917,-0.5,-0.46,12
15,9.57,2012-09-30,-0.4675,-0.49,-0.46,12
15,9.57,2012-10-01,-0.45583,-0.5,-0.43,12
15,9.57,2012-10-02,-0.4575,-0.5,-0.44,12
15,9.57,2012-10-03,-0.45167,-0.5,-0.43,12
15,9.57,2012-10-04,-0.44667,-0.47,-0.43,12
15,9.57,2012-10-05,-0.46667,-0.51,-0.44,12
15,9.57,2012-10-06,-0.46333,-0.5,-0.43,12
15,9.57,2012-10-07,-0.4525,-0.47,-0.43,12
15,9.57,2012-10-08,-0.46,-0.5,-0.44,12
15,9.57,2012-10-09,-0.44833,-0.46,-0.43,12
15,9.57,2012-10-10,-0.44083,-0.45,-0.43,12
15,9.57,2012-10-11,-0.4425,-0.48,-0.42,12
15,9.57,2012-10-12,-0.4425,-0.46,-0.42,12
15,9.57,2012-10-13,-0.44333,-0.45,-0.43,12
15,9.57,2012-10-14,-0.435,-0.46,-0.42,12
15,9.57,2012-10-15,-0.42333,-0.45,-0.39,12
15,9.57,2012-10-16,-0.4175,-0.44,-0.39,12
15,9.57,2012-10-17,-0.44667,-0.46,-0.43,12
15,9.57,2012-10-18,-0.455,-0.47,-0.43,12
15,9.57,2012-10-19,-0.47,-0.5,-0.45,12
15,9.57,2012-10-20,-0.46417,-0.5,-0.43,12
15,9.57,2012-10-21,-0.4725,-0.51,-0.45,12
15,9.57,2012-10-22,-0.465,-0.49,-0.43,12
15,9.57,2012-10-23,-0.4575,-0.5,-0.44,12
15,9.57,2012-10-24,-0.45167,-0.48,-0.43,12
15,9.57,2012-10-25,-0.44417,-0.47,-0.42,12
15,9.57,2012-10-26,-0.43583,-0.45,-0.42,12
15,9.57,2012-10-27,-0.41917,-0.44,-0.39,12
15,9.57,2012-10-28,-0.38667,-0.39,-0.38,12
15,9.57,2012-10-29,-0.39333,-0.41,-0.37,12
15,9.57,2012-10-30,-0.40667,-0.44,-0.38,12
15,9.57,2012-10-31,-0.4,-0.43,-0.38,12
15,9.57,2012-11-01,-0.42083,-0.44,-0.38,12
15,9.57,2012-11-02,-0.40917,-0.43,-0.39,12
15,9.57,2012-11-03,-0.43,-0.44,-0.42,12
15,9.57,2012-11-04,-0.43333,-0.46,-0.42,12
15,9.57,2012-11-05,-0.415,-0.45,-0.39,12
15,9.57,2012-11-06,-0.39,-0.4,-0.38,12
15,9.57,2012-11-07,-0.40333,-0.41,-0.39,12
15,9.57,2012-11-08,-0.425,-0.45,-0.39,12
15,9.57,2012-11-09,-0.43083,-0.45,-0.42,12
15,9.57,2012-11-10,-0.42917,-0.44,-0.42,12
15,9.57,2012-11-11,-0.44167,-0.45,-0.42,12
15,9.57,2012-11-12,-0.44083,-0.45,-0.43,12
15,9.57,2012-11-13,-0.42667,-0.43,-0.42,12
15,9.57,2012-11-14,-0.41333,-0.43,-0.41,12
15,9.57,2012-11-15,-0.40667,-0.42,-0.4,12
15,9.57,2012-11-16,-0.4,-0.41,-0.39,12
15,9.57,2012-11-17,-0.395,-0.41,-0.38,12
15,9.57,2012-11-18,-0.38833,-0.41,-0.38,12
15,9.57,2012-11-19,-0.39583,-0.4,-0.38,12
15,9.57,2012-11-20,-0.3975,-0.41,-0.38,12
15,9.57,2012-11-21,-0.39417,-0.4,-0.38,12
15,9.57,2012-11-22,-0.39833,-0.41,-0.38,12
15,9.57,2012-11-23,-0.39667,-0.41,-0.38,12
15,9.57,2012-11-24,-0.3925,-0.4,-0.38,12
15,9.57,2012-11-25,-0.39833,-0.41,-0.39,12
15,9.57,2012-11-26,-0.41917,-0.43,-0.41,12
15,9.57,2012-11-27,-0.41417,-0.42,-0.41,12
15,9.57,2012-11-28,-0.41917,-0.43,-0.41,12
15,9.57,2012-11-29,-0.41833,-0.43,-0.41,12
15,9.57,2012-11-30,-0.4175,-0.43,-0.41,12
15,9.57,2012-12-01,-0.41667,-0.43,-0.4,12
15,9.57,2012-12-02,-0.41583,-0.43,-0.41,12
15,9.57,2012-12-03,-0.40583,-0.42,-0.4,12
15,9.57,2012-12-04,-0.40083,-0.41,-0.39,12
15,9.57,2012-12-05,-0.39833,-0.41,-0.39,12
15,9.57,2012-12-06,-0.3975,-0.41,-0.39,12
15,9.57,2012-12-07,-0.4,-0.41,-0.39,12
15,9.57,2012-12-08,-0.39833,-0.41,-0.39,12
15,9.57,2012-12-09,-0.40333,-0.41,-0.39,12
15,9.57,2012-12-10,-0.39667,-0.4,-0.39,12
15,9.57,2012-12-11,-0.395,-0.41,-0.39,12
15,9.57,2012-12-12,-0.39167,-0.4,-0.39,12
15,9.57,2012-12-13,-0.39,-0.4,-0.38,12
15,9.57,2012-12-14,-0.39083,-0.4,-0.38,12
15,9.57,2012-12-15,-0.39,-0.4,-0.38,12
15,9.57,2012-12-16,-0.39,-0.41,-0.38,12
15,9.57,2012-12-17,-0.38917,-0.4,-0.38,12
15,9.57,2012-12-18,-0.38667,-0.4,-0.38,12
15,9.57,2012-12-19,-0.39083,-0.41,-0.38,12
15,9.57,2012-12-20,-0.38917,-0.4,-0.38,12
15,9.57,2012-12-21,-0.39417,-0.41,-0.39,12
15,9.57,2012-12-22,-0.3925,-0.4,-0.39,12
15,9.57,2012-12-23,-0.39083,-0.4,-0.39,12
15,9.57,2012-12-24,-0.395,-0.4,-0.39,12
15,9.57,2012-12-25,-0.3975,-0.41,-0.39,12
15,9.57,2012-12-26,-0.39083,-0.4,-0.38,12
15,9.57,2012-12-27,-0.39167,-0.4,-0.39,12
15,9.57,2012-12-28,-0.39333,-0.4,-0.39,12
15,9.57,2012-12-29,-0.395,-0.4,-0.39,12
15,9.57,2012-12-30,-0.39583,-0.41,-0.39,12
15,9.57,2012-12-31,-0.39583,-0.41,-0.39,12
15,9.57,2013-01-01,-0.39833,-0.41,-0.39,12
15,9.57,2013-01-02,-0.40167,-0.41,-0.39,12
15,9.57,2013-01-03,-0.40333,-0.41,-0.4,12
15,9.57,2013-01-04,-0.40167,-0.41,-0.39,12
15,9.57,2013-01-05,-0.39917,-0.41,-0.39,12
15,9.57,2013-01-06,-0.40083,-0.41,-0.39,12
15,9.57,2013-01-07,-0.39917,-0.41,-0.39,12
15,9.57,2013-01-08,-0.40417,-0.41,-0.4,12
15,9.57,2013-01-09,-0.40583,-0.41,-0.4,12
15,9.57,2013-01-10,-0.40667,-0.41,-0.4,12
15,9.57,2013-01-11,-0.40583,-0.41,-0.4,12
15,9.57,2013-01-12,-0.40667,-0.41,-0.39,12
15,9.57,2013-01-13,-0.40667,-0.42,-0.4,12
15,9.57,2013-01-14,-0.40833,-0.41,-0.4,12
15,9.57,2013-01-15,-0.405,-0.41,-0.4,12
15,9.57,2013-01-16,-0.405,-0.41,-0.4,12
15,9.57,2013-01-17,-0.40667,-0.41,-0.4,12
15,9.57,2013-01-18,-0.405,-0.41,-0.4,12
15,9.57,2013-01-19,-0.40417,-0.41,-0.4,12
15,9.57,2013-01-20,-0.405,-0.41,-0.4,12
15,9.57,2013-01-21,-0.405,-0.41,-0.4,12
15,9.57,2013-01-22,-0.40583,-0.41,-0.4,12
15,9.57,2013-01-23,-0.405,-0.41,-0.4,12
15,9.57,2013-01-24,-0.40167,-0.41,-0.4,12
15,9.57,2013-01-25,-0.40417,-0.41,-0.39,12
15,9.57,2013-01-26,-0.40667,-0.41,-0.39,12
15,9.57,2013-01-27,-0.40583,-0.41,-0.4,12
15,9.57,2013-01-28,-0.40583,-0.41,-0.39,12
15,9.57,2013-01-29,-0.40833,-0.41,-0.4,12
15,9.57,2013-01-30,-0.40833,-0.41,-0.4,12
15,9.57,2013-01-31,-0.41,-0.41,-0.41,12
15,9.57,2013-02-01,-0.40833,-0.41,-0.4,12
15,9.57,2013-02-02,-0.40583,-0.41,-0.39,12
15,9.57,2013-02-03,-0.4075,-0.41,-0.39,12
15,9.57,2013-02-04,-0.4025,-0.41,-0.39,12
15,9.57,2013-02-05,-0.40417,-0.41,-0.4,12
15,9.57,2013-02-06,-0.4,-0.41,-0.39,12
15,9.57,2013-02-07,-0.39833,-0.4,-0.39,12
15,9.57,2013-02-08,-0.39833,-0.4,-0.39,12
15,9.57,2013-02-09,-0.39667,-0.4,-0.39,12
15,9.57,2013-02-10,-0.3975,-0.41,-0.39,12
15,9.57,2013-02-11,-0.39417,-0.4,-0.39,12
15,9.57,2013-02-12,-0.39167,-0.4,-0.39,12
15,9.57,2013-02-13,-0.39333,-0.4,-0.39,12
15,9.57,2013-02-14,-0.39,-0.4,-0.38,12
15,9.57,2013-02-15,-0.39,-0.4,-0.38,12
15,9.57,2013-02-16,-0.39167,-0.4,-0.39,12
15,9.57,2013-02-17,-0.39,-0.39,-0.39,12
15,9.57,2013-02-18,-0.38583,-0.39,-0.38,12
15,9.57,2013-02-19,-0.3875,-0.4,-0.38,12
15,9.57,2013-02-20,-0.38583,-0.39,-0.38,12
15,9.57,2013-02-21,-0.38333,-0.4,-0.37,12
15,9.57,2013-02-22,-0.385,-0.4,-0.37,12
15,9.57,2013-02-23,-0.37833,-0.39,-0.37,12
15,9.57,2013-02-24,-0.37917,-0.39,-0.37,12
15,9.57,2013-02-25,-0.37917,-0.39,-0.37,12
15,9.57,2013-02-26,-0.38083,-0.39,-0.37,12
15,9.57,2013-02-27,-0.38083,-0.39,-0.37,12
15,9.57,2013-02-28,-0.38083,-0.39,-0.38,12
15,9.57,2013-03-01,-0.38083,-0.39,-0.38,12
15,9.57,2013-03-02,-0.38333,-0.39,-0.38,12
15,9.57,2013-03-03,-0.38667,-0.39,-0.38,12
15,9.57,2013-03-04,-0.38667,-0.39,-0.38,12
15,9.57,2013-03-05,-0.3825,-0.39,-0.38,12
15,9.57,2013-03-06,-0.38083,-0.39,-0.37,12
15,9.57,2013-03-07,-0.385,-0.39,-0.37,12
15,9.57,2013-03-08,-0.38583,-0.39,-0.38,12
15,9.57,2013-03-09,-0.38667,-0.39,-0.38,12
15,9.57,2013-03-10,-0.38583,-0.39,-0.38,12
15,9.57,2013-03-11,-0.38917,-0.4,-0.38,12
15,9.57,2013-03-12,-0.39083,-0.4,-0.38,12
15,9.57,2013-03-13,-0.38917,-0.4,-0.38,12
15,9.57,2013-03-14,-0.3925,-0.4,-0.38,12
15,9.57,2013-03-15,-0.39083,-0.4,-0.38,12
15,9.57,2013-03-16,-0.39083,-0.4,-0.39,12
15,9.57,2013-03-17,-0.3925,-0.4,-0.38,12
15,9.57,2013-03-18,-0.39083,-0.4,-0.38,12
15,9.57,2013-03-19,-0.39083,-0.4,-0.39,12
15,9.57,2013-03-20,-0.38917,-0.4,-0.38,12
15,9.57,2013-03-21,-0.39083,-0.4,-0.38,12
15,9.57,2013-03-22,-0.39083,-0.4,-0.39,12
15,9.57,2013-03-23,-0.39,-0.39,-0.39,12
15,9.57,2013-03-24,-0.39167,-0.4,-0.39,12
15,9.57,2013-03-25,-0.39333,-0.4,-0.39,12
15,9.57,2013-03-26,-0.39083,-0.4,-0.39,12
15,9.57,2013-03-27,-0.39083,-0.4,-0.39,12
15,9.57,2013-03-28,-0.39,-0.39,-0.39,12
15,9.57,2013-03-29,-0.39,-0.4,-0.37,12
15,9.57,2013-03-30,-0.38917,-0.4,-0.37,12
15,9.57,2013-03-31,-0.38917,-0.39,-0.38,12
15,9.57,2013-04-01,-0.38917,-0.39,-0.38,12
15,9.57,2013-04-02,-0.38667,-0.39,-0.38,12
15,9.57,2013-04-03,-0.38917,-0.39,-0.38,12
15,9.57,2013-04-04,-0.38083,-0.39,-0.37,12
15,9.57,2013-04-05,-0.38583,-0.39,-0.38,12
15,9.57,2013-04-06,-0.385,-0.39,-0.38,12
15,9.57,2013-04-07,-0.37917,-0.39,-0.37,12
15,9.57,2013-04-08,-0.38,-0.39,-0.37,12
15,9.57,2013-04-09,-0.38417,-0.39,-0.38,12
15,9.57,2013-04-10,-0.38083,-0.39,-0.37,12
15,9.57,2013-04-11,-0.38083,-0.39,-0.37,12
15,9.57,2013-04-12,-0.38333,-0.39,-0.37,12
15,9.57,2013-04-13,-0.38333,-0.4,-0.37,12
15,9.57,2013-04-14,-0.38167,-0.39,-0.37,12
15,9.57,2013-04-15,-0.38333,-0.4,-0.37,12
15,9.57,2013-04-16,-0.38417,-0.4,-0.37,12
15,9.57,2013-04-17,-0.3825,-0.39,-0.37,12
15,9.57,2013-04-18,-0.38417,-0.4,-0.37,12
15,9.57,2013-04-19,-0.38,-0.4,-0.37,12
15,9.57,2013-04-20,-0.38083,-0.39,-0.37,12
15,9.57,2013-04-21,-0.38,-0.39,-0.37,12
15,9.57,2013-04-22,-0.38083,-0.39,-0.37,12
15,9.57,2013-04-23,-0.38083,-0.39,-0.37,12
15,9.57,2013-04-24,-0.38417,-0.39,-0.37,12
15,9.57,2013-04-25,-0.3825,-0.39,-0.38,12
15,9.57,2013-04-26,-0.3825,-0.4,-0.37,12
15,9.57,2013-04-27,-0.38,-0.39,-0.37,12
15,9.57,2013-04-28,-0.3825,-0.39,-0.37,12
15,9.57,2013-04-29,-0.3775,-0.38,-0.37,12
15,9.57,2013-04-30,-0.38,-0.39,-0.37,12
15,9.57,2013-05-01,-0.38167,-0.39,-0.37,12
15,9.57,2013-05-02,-0.38583,-0.4,-0.37,12
15,9.57,2013-05-03,-0.3875,-0.39,-0.37,12
15,9.57,2013-05-04,-0.3875,-0.39,-0.38,12
15,9.57,2013-05-05,-0.38583,-0.39,-0.38,12
15,9.57,2013-05-06,-0.38333,-0.39,-0.38,12
15,9.57,2013-05-07,-0.3825,-0.39,-0.37,12
15,9.57,2013-05-08,-0.3875,-0.4,-0.38,12
15,9.57,2013-05-09,-0.3875,-0.39,-0.38,12
15,9.57,2013-05-10,-0.39083,-0.4,-0.38,12
15,9.57,2013-05-11,-0.39,-0.39,-0.39,12
15,9.57,2013-05-12,-0.39083,-0.4,-0.39,12
15,9.57,2013-05-13,-0.39083,-0.4,-0.38,12
15,9.57,2013-05-14,-0.39,-0.4,-0.38,12
15,9.57,2013-05-15,-0.38917,-0.39,-0.38,12
15,9.57,2013-05-16,-0.3925,-0.4,-0.39,12
15,9.57,2013-05-17,-0.39083,-0.4,-0.38,12
15,9.57,2013-05-18,-0.39,-0.4,-0.38,12
15,9.57,2013-05-19,-0.39167,-0.4,-0.39,12
15,9.57,2013-05-20,-0.39083,-0.4,-0.39,12
15,9.57,2013-05-21,-0.39167,-0.4,-0.39,12
15,9.57,2013-05-22,-0.39083,-0.4,-0.38,12
15,9.57,2013-05-23,-0.39083,-0.4,-0.39,12
15,9.57,2013-05-24,-0.39,-0.4,-0.38,12
15,9.57,2013-05-25,-0.39167,-0.4,-0.39,12
15,9.57,2013-05-26,-0.39083,-0.4,-0.38,12
15,9.57,2013-05-27,-0.39,-0.39,-0.39,12
15,9.57,2013-05-28,-0.39167,-0.4,-0.39,12
15,9.57,2013-05-29,-0.39,-0.4,-0.38,12
15,9.57,2013-05-30,-0.39167,-0.4,-0.39,12
15,9.57,2013-05-31,-0.39083,-0.4,-0.39,12
15,9.57,2013-06-01,-0.39083,-0.4,-0.39,12
15,9.57,2013-06-02,-0.38917,-0.39,-0.38,12
15,9.57,2013-06-03,-0.39083,-0.4,-0.39,12
15,9.57,2013-06-04,-0.39083,-0.4,-0.39,12
15,9.57,2013-06-05,-0.3925,-0.4,-0.39,12
15,9.57,2013-06-06,-0.39083,-0.4,-0.39,12
15,9.57,2013-06-07,-0.39,-0.4,-0.38,12
15,9.57,2013-06-08,-0.39083,-0.4,-0.39,12
15,9.57,2013-06-09,-0.39,-0.39,-0.39,12
15,9.57,2013-06-10,-0.39,-0.39,-0.39,12
15,9.57,2013-06-11,-0.39083,-0.4,-0.39,12
15,9.57,2013-06-12,-0.39,-0.39,-0.39,12
15,9.57,2013-06-13,-0.39083,-0.4,-0.38,12
15,9.57,2013-06-14,-0.39083,-0.4,-0.38,12
15,9.57,2013-06-15,-0.39417,-0.4,-0.39,12
15,9.57,2013-06-16,-0.39,-0.39,-0.39,12
15,9.57,2013-06-17,-0.39167,-0.4,-0.39,12
15,9.57,2013-06-18,-0.39083,-0.4,-0.39,12
15,9.57,2013-06-19,-0.39083,-0.4,-0.38,12
15,9.57,2013-06-20,-0.39,-0.4,-0.38,12
15,9.57,2013-06-21,-0.39083,-0.4,-0.38,12
15,9.57,2013-06-22,-0.38917,-0.4,-0.38,12
15,9.57,2013-06-23,-0.3875,-0.39,-0.38,12
15,9.57,2013-06-24,-0.38833,-0.39,-0.38,12
15,9.57,2013-06-25,-0.38833,-0.39,-0.38,12
15,9.57,2013-06-26,-0.385,-0.39,-0.38,12
15,9.57,2013-06-27,-0.385,-0.39,-0.38,12
15,9.57,2013-06-28,-0.38583,-0.39,-0.38,12
15,9.57,2013-06-29,-0.38667,-0.39,-0.38,12
15,9.57,2013-06-30,-0.38333,-0.39,-0.38,12
15,9.57,2013-07-01,-0.38583,-0.4,-0.38,12
15,9.57,2013-07-02,-0.38417,-0.39,-0.38,12
15,9.57,2013-07-03,-0.38417,-0.39,-0.37,12
15,9.57,2013-07-04,-0.38167,-0.39,-0.37,12
15,9.57,2013-07-05,-0.38417,-0.39,-0.38,12
15,9.57,2013-07-06,-0.38333,-0.39,-0.38,12
15,9.57,2013-07-07,-0.38167,-0.39,-0.37,12
15,9.57,2013-07-08,-0.38083,-0.39,-0.38,12
15,9.57,2013-07-09,-0.38,-0.39,-0.37,12
15,9.57,2013-07-10,-0.38083,-0.39,-0.38,12
15,9.57,2013-07-11,-0.37917,-0.39,-0.37,12
15,9.57,2013-07-12,-0.3825,-0.39,-0.38,12
15,9.57,2013-07-13,-0.37833,-0.38,-0.37,12
15,9.57,2013-07-14,-0.38333,-0.39,-0.37,12
15,9.57,2013-07-15,-0.3825,-0.39,-0.37,12
15,9.57,2013-07-16,-0.3825,-0.39,-0.38,12
15,9.57,2013-07-17,-0.38167,-0.39,-0.38,12
15,9.57,2013-07-18,-0.38333,-0.39,-0.38,12
15,9.57,2013-07-19,-0.38333,-0.39,-0.38,12
15,9.57,2013-07-20,-0.385,-0.39,-0.38,12
15,9.57,2013-07-21,-0.38083,-0.39,-0.37,12
15,9.57,2013-07-22,-0.38417,-0.39,-0.38,12
15,9.57,2013-07-23,-0.38333,-0.39,-0.38,12
15,9.57,2013-07-24,-0.38333,-0.39,-0.37,12
15,9.57,2013-07-25,-0.385,-0.4,-0.37,12
15,9.57,2013-07-26,-0.3825,-0.39,-0.38,12
15,9.57,2013-07-27,-0.38167,-0.39,-0.38,12
15,9.57,2013-07-28,-0.37917,-0.38,-0.37,12
15,9.57,2013-07-29,-0.38167,-0.39,-0.37,12
15,9.57,2013-07-30,-0.38167,-0.39,-0.38,12
15,9.57,2013-07-31,-0.3825,-0.39,-0.38,12
15,9.57,2013-08-01,-0.3825,-0.4,-0.37,12
15,9.57,2013-08-02,-0.3875,-0.4,-0.38,12
15,9.57,2013-08-03,-0.38167,-0.39,-0.37,12
15,9.57,2013-08-04,-0.38167,-0.39,-0.38,12
15,9.57,2013-08-05,-0.38417,-0.39,-0.38,12
15,9.57,2013-08-06,-0.3825,-0.39,-0.38,12
15,9.57,2013-08-07,-0.38417,-0.39,-0.37,12
15,9.57,2013-08-08,-0.39833,-0.41,-0.38,12
15,9.57,2013-08-09,-0.39583,-0.41,-0.39,12
15,9.57,2013-08-10,-0.39333,-0.41,-0.38,12
15,9.57,2013-08-11,-0.40083,-0.41,-0.39,12
15,9.57,2013-08-12,-0.40583,-0.45,-0.38,12
15,9.57,2013-08-13,-0.41583,-0.45,-0.38,12
15,9.57,2013-08-14,-0.4025,-0.44,-0.38,12
15,9.57,2013-08-15,-0.40917,-0.45,-0.39,12
15,9.57,2013-08-16,-0.41,-0.44,-0.38,12
15,9.57,2013-08-17,-0.41083,-0.44,-0.39,12
15,9.57,2013-08-18,-0.41667,-0.45,-0.38,12
15,9.57,2013-08-19,-0.39667,-0.41,-0.38,12
15,9.57,2013-08-20,-0.39083,-0.42,-0.38,12
15,9.57,2013-08-21,-0.40667,-0.44,-0.38,12
15,9.57,2013-08-22,-0.40917,-0.44,-0.38,12
15,9.57,2013-08-23,-0.41333,-0.45,-0.39,12
15,9.57,2013-08-24,-0.395,-0.44,-0.37,12
15,9.57,2013-08-25,-0.38583,-0.39,-0.38,12
15,9.57,2013-08-26,-0.38667,-0.41,-0.35,12
15,9.57,2013-08-27,-0.385,-0.4,-0.37,12
15,9.57,2013-08-28,-0.39333,-0.41,-0.37,12
15,9.57,2013-08-29,-0.3925,-0.42,-0.37,12
15,9.57,2013-08-30,-0.39833,-0.43,-0.38,12
15,9.57,2013-08-31,-0.40417,-0.44,-0.37,12
15,9.57,2013-09-01,-0.3975,-0.44,-0.37,12
15,9.57,2013-09-02,-0.3925,-0.41,-0.38,12
15,9.57,2013-09-03,-0.40583,-0.44,-0.38,12
15,9.57,2013-09-04,-0.41083,-0.44,-0.39,12
15,9.57,2013-09-05,-0.40583,-0.44,-0.38,12
15,9.57,2013-09-06,-0.40583,-0.44,-0.38,12
15,9.57,2013-09-07,-0.39333,-0.42,-0.37,12
15,9.57,2013-09-08,-0.3875,-0.41,-0.38,12
15,9.57,2013-09-09,-0.39167,-0.41,-0.38,12
15,9.57,2013-09-10,-0.3825,-0.39,-0.36,12
15,9.57,2013-09-11,-0.365,-0.39,-0.35,12
15,9.57,2013-09-12,-0.36583,-0.39,-0.35,12
15,9.57,2013-09-13,-0.37083,-0.39,-0.33,12
15,9.57,2013-09-14,-0.39583,-0.41,-0.38,12
15,9.57,2013-09-15,-0.38333,-0.39,-0.38,12
15,9.57,2013-09-16,-0.37667,-0.4,-0.35,12
15,9.57,2013-09-17,-0.3425,-0.36,-0.31,12
15,9.57,2013-09-18,-0.38583,-0.39,-0.38,12
15,9.57,2013-09-19,-0.375,-0.39,-0.36,12
15,9.57,2013-09-20,-0.37917,-0.41,-0.36,12
15,9.57,2013-09-21,-0.38667,-0.41,-0.36,12
15,9.57,2013-09-22,-0.38417,-0.4,-0.36,12
15,9.57,2013-09-23,-0.3875,-0.4,-0.37,12
15,9.57,2013-09-24,-0.38917,-0.41,-0.38,12
15,9.57,2013-09-25,-0.39,-0.41,-0.37,12
15,9.57,2013-09-26,-0.385,-0.4,-0.37,12
15,9.57,2013-09-27,-0.3925,-0.41,-0.38,12
15,9.57,2013-09-28,-0.39167,-0.41,-0.37,12
15,9.57,2013-09-29,-0.38833,-0.4,-0.38,12
15,9.57,2013-09-30,-0.38083,-0.4,-0.37,12
15,9.57,2013-10-01,-0.38417,-0.4,-0.37,12
15,9.57,2013-10-02,-0.37833,-0.41,-0.35,12
15,9.57,2013-10-03,-0.395,-0.41,-0.38,12
15,9.57,2013-10-04,-0.3925,-0.41,-0.38,12
15,9.57,2013-10-05,-0.38333,-0.4,-0.35,12
15,9.57,2013-10-06,-0.3725,-0.4,-0.35,12
15,9.57,2013-10-07,-0.37417,-0.39,-0.35,12
15,9.57,2013-10-08,-0.38,-0.39,-0.36,12
15,9.57,2013-10-09,-0.37167,-0.39,-0.35,12
15,9.57,2013-10-10,-0.33917,-0.36,-0.31,12
15,9.57,2013-10-11,-0.32667,-0.34,-0.31,12
15,9.57,2013-10-12,-0.32,-0.33,-0.31,12
15,9.57,2013-10-13,-0.33167,-0.36,-0.31,12
15,9.57,2013-10-14,-0.34833,-0.36,-0.33,12
15,9.57,2013-10-15,-0.345,-0.36,-0.33,12
15,9.57,2013-10-16,-0.35667,-0.36,-0.35,12
15,9.57,2013-10-17,-0.35167,-0.36,-0.32,12
15,9.57,2013-10-18,-0.33833,-0.36,-0.31,12
15,9.57,2013-10-19,-0.365,-0.39,-0.35,12
15,9.57,2013-10-20,-0.36417,-0.37,-0.35,12
15,9.57,2013-10-21,-0.36083,-0.37,-0.35,12
15,9.57,2013-10-22,-0.37583,-0.39,-0.36,12
15,9.57,2013-10-23,-0.37,-0.39,-0.35,12
15,9.57,2013-10-24,-0.35,-0.36,-0.34,12
15,9.57,2013-10-25,-0.375,-0.39,-0.35,12
15,9.57,2013-10-26,-0.385,-0.4,-0.37,12
15,9.57,2013-10-27,-0.37917,-0.4,-0.36,12
15,9.57,2013-10-28,-0.36917,-0.39,-0.36,12
15,9.57,2013-10-29,-0.34583,-0.36,-0.31,12
15,9.57,2013-10-30,-0.32333,-0.34,-0.31,12
15,9.57,2013-10-31,-0.34667,-0.36,-0.33,12
15,9.57,2013-11-01,-0.33583,-0.36,-0.31,12
15,9.57,2013-11-02,-0.35333,-0.36,-0.35,12
15,9.57,2013-11-03,-0.345,-0.35,-0.33,12
15,9.57,2013-11-04,-0.3475,-0.35,-0.34,12
15,9.57,2013-11-05,-0.3475,-0.35,-0.34,12
15,9.57,2013-11-06,-0.34667,-0.35,-0.34,12
15,9.57,2013-11-07,-0.35,-0.36,-0.34,12
15,9.57,2013-11-08,-0.3475,-0.36,-0.34,12
15,9.57,2013-11-09,-0.34917,-0.36,-0.34,12
15,9.57,2013-11-10,-0.34833,-0.36,-0.34,12
15,9.57,2013-11-11,-0.34417,-0.35,-0.34,12
15,9.57,2013-11-12,-0.34667,-0.35,-0.34,12
15,9.57,2013-11-13,-0.345,-0.35,-0.34,12
15,9.57,2013-11-14,-0.345,-0.35,-0.33,12
15,9.57,2013-11-15,-0.3425,-0.35,-0.33,12
15,9.57,2013-11-16,-0.34083,-0.35,-0.33,12
15,9.57,2013-11-17,-0.3425,-0.35,-0.33,12
15,9.57,2013-11-18,-0.34333,-0.35,-0.33,12
15,9.57,2013-11-19,-0.34,-0.35,-0.33,12
15,9.57,2013-11-20,-0.34083,-0.35,-0.33,12
15,9.57,2013-11-21,-0.3375,-0.35,-0.33,12
15,9.57,2013-11-22,-0.33583,-0.35,-0.33,12
15,9.57,2013-11-23,-0.3325,-0.34,-0.33,12
15,9.57,2013-11-24,-0.32667,-0.33,-0.31,12
15,9.57,2013-11-25,-0.32667,-0.33,-0.31,12
15,9.57,2013-11-26,-0.32083,-0.34,-0.31,12
15,9.57,2013-11-27,-0.3175,-0.33,-0.31,12
15,9.57,2013-11-28,-0.32083,-0.33,-0.31,12
15,9.57,2013-11-29,-0.32083,-0.33,-0.31,12
15,9.57,2013-11-30,-0.32083,-0.33,-0.31,12
15,9.57,2013-12-01,-0.31583,-0.33,-0.31,12
15,9.57,2013-12-02,-0.31917,-0.33,-0.31,12
15,9.57,2013-12-03,-0.32167,-0.33,-0.31,12
15,9.57,2013-12-04,-0.31833,-0.32,-0.31,12
15,9.57,2013-12-05,-0.32083,-0.33,-0.32,12
15,9.57,2013-12-06,-0.32083,-0.33,-0.31,12
15,9.57,2013-12-07,-0.325,-0.34,-0.31,12
15,9.57,2013-12-08,-0.32417,-0.33,-0.31,12
15,9.57,2013-12-09,-0.32917,-0.34,-0.32,12
15,9.57,2013-12-10,-0.33,-0.34,-0.32,12
15,9.57,2013-12-11,-0.32417,-0.33,-0.32,12
15,9.57,2013-12-12,-0.3225,-0.33,-0.32,12
15,9.57,2013-12-13,-0.32,-0.33,-0.31,12
15,9.57,2013-12-14,-0.3225,-0.33,-0.32,12
15,9.57,2013-12-15,-0.33167,-0.34,-0.33,12
15,9.57,2013-12-16,-0.33583,-0.34,-0.33,12
15,9.57,2013-12-17,-0.335,-0.34,-0.33,12
15,9.57,2013-12-18,-0.32917,-0.34,-0.32,12
15,9.57,2013-12-19,-0.325,-0.33,-0.32,12
15,9.57,2013-12-20,-0.32667,-0.33,-0.32,12
15,9.57,2013-12-21,-0.3225,-0.34,-0.32,12
15,9.57,2013-12-22,-0.32167,-0.33,-0.32,12
15,9.57,2013-12-23,-0.32083,-0.33,-0.31,12
15,9.57,2013-12-24,-0.3225,-0.33,-0.32,12
15,9.57,2013-12-25,-0.32167,-0.33,-0.32,12
15,9.57,2013-12-26,-0.32083,-0.33,-0.32,12
15,9.57,2013-12-27,-0.32,-0.33,-0.31,12
15,9.57,2013-12-28,-0.32083,-0.33,-0.32,12
15,9.57,2013-12-29,-0.32,-0.33,-0.31,12
15,9.57,2013-12-30,-0.32083,-0.33,-0.31,12
15,9.57,2013-12-31,-0.31917,-0.33,-0.31,12
15,9.57,2014-01-01,-0.32,-0.33,-0.31,12
15,9.57,2014-01-02,-0.32,-0.33,-0.31,12
15,9.57,2014-01-03,-0.32,-0.33,-0.31,12
15,9.57,2014-01-04,-0.3225,-0.33,-0.32,12
15,9.57,2014-01-05,-0.32167,-0.33,-0.31,12
15,9.57,2014-01-06,-0.32167,-0.33,-0.32,12
15,9.57,2014-01-07,-0.3275,-0.34,-0.32,12
15,9.57,2014-01-08,-0.32417,-0.34,-0.31,12
15,9.57,2014-01-09,-0.325,-0.34,-0.31,12
15,9.57,2014-01-10,-0.3275,-0.34,-0.32,12
15,9.57,2014-01-11,-0.32667,-0.33,-0.32,12
15,9.57,2014-01-12,-0.32417,-0.33,-0.31,12
15,9.57,2014-01-13,-0.32583,-0.33,-0.32,12
15,9.57,2014-01-14,-0.32833,-0.34,-0.32,12
15,9.57,2014-01-15,-0.32583,-0.33,-0.32,12
15,9.57,2014-01-16,-0.32917,-0.34,-0.32,12
15,9.57,2014-01-17,-0.32917,-0.34,-0.32,12
15,9.57,2014-01-18,-0.33,-0.34,-0.31,12
15,9.57,2014-01-19,-0.3275,-0.34,-0.32,12
15,9.57,2014-01-20,-0.32833,-0.34,-0.32,12
15,9.57,2014-01-21,-0.33083,-0.34,-0.33,12
15,9.57,2014-01-22,-0.33083,-0.34,-0.32,12
15,9.57,2014-01-23,-0.33083,-0.34,-0.32,12
15,9.57,2014-01-24,-0.3325,-0.34,-0.32,12
15,9.57,2014-01-25,-0.33083,-0.34,-0.32,12
15,9.57,2014-01-26,-0.33333,-0.35,-0.33,12
15,9.57,2014-01-27,-0.33583,-0.34,-0.33,12
15,9.57,2014-01-28,-0.33083,-0.34,-0.32,12
15,9.57,2014-01-29,-0.33417,-0.34,-0.33,12
15,9.57,2014-01-30,-0.335,-0.34,-0.32,12
15,9.57,2014-01-31,-0.33667,-0.35,-0.33,12
15,9.57,2014-02-01,-0.33333,-0.34,-0.33,12
15,9.57,2014-02-02,-0.335,-0.34,-0.33,12
15,9.57,2014-02-03,-0.33333,-0.34,-0.33,12
15,9.57,2014-02-04,-0.33083,-0.34,-0.33,12
15,9.57,2014-02-05,-0.33083,-0.34,-0.32,12
15,9.57,2014-02-06,-0.335,-0.34,-0.33,12
15,9.57,2014-02-07,-0.33083,-0.34,-0.32,12
15,9.57,2014-02-08,-0.3325,-0.34,-0.33,12
15,9.57,2014-02-09,-0.33,-0.34,-0.32,12
15,9.57,2014-02-10,-0.3275,-0.34,-0.32,12
15,9.57,2014-02-11,-0.32917,-0.33,-0.32,12
15,9.57,2014-02-12,-0.32833,-0.33,-0.32,12
15,9.57,2014-02-13,-0.32833,-0.33,-0.32,12
15,9.57,2014-02-14,-0.32833,-0.33,-0.32,12
15,9.57,2014-02-15,-0.32833,-0.33,-0.32,12
15,9.57,2014-02-16,-0.325,-0.33,-0.32,12
15,9.57,2014-02-17,-0.32583,-0.33,-0.32,12
15,9.57,2014-02-18,-0.32583,-0.33,-0.31,12
15,9.57,2014-02-19,-0.32667,-0.33,-0.32,12
15,9.57,2014-02-20,-0.32333,-0.33,-0.32,12
15,9.57,2014-02-21,-0.325,-0.33,-0.32,12
15,9.57,2014-02-22,-0.32083,-0.33,-0.32,12
15,9.57,2014-02-23,-0.3225,-0.33,-0.31,12
15,9.57,2014-02-24,-0.32333,-0.33,-0.32,12
15,9.57,2014-02-25,-0.32333,-0.33,-0.32,12
15,9.57,2014-02-26,-0.32167,-0.33,-0.32,12
15,9.57,2014-02-27,-0.32167,-0.33,-0.31,12
15,9.57,2014-02-28,-0.32167,-0.33,-0.32,12
15,9.57,2014-03-01,-0.32083,-0.33,-0.31,12
15,9.57,2014-03-02,-0.32083,-0.33,-0.31,12
15,9.57,2014-03-03,-0.32167,-0.33,-0.31,12
15,9.57,2014-03-04,-0.3175,-0.33,-0.31,12
15,9.57,2014-03-05,-0.32167,-0.33,-0.31,12
15,9.57,2014-03-06,-0.32,-0.33,-0.31,12
15,9.57,2014-03-07,-0.31833,-0.33,-0.31,12
15,9.57,2014-03-08,-0.32,-0.33,-0.31,12
15,9.57,2014-03-09,-0.32083,-0.33,-0.31,12
15,9.57,2014-03-10,-0.31583,-0.33,-0.31,12
15,9.57,2014-03-11,-0.31667,-0.33,-0.31,12
15,9.57,2014-03-12,-0.31667,-0.33,-0.31,12
15,9.57,2014-03-13,-0.32417,-0.33,-0.31,12
15,9.57,2014-03-14,-0.32167,-0.33,-0.31,12
15,9.57,2014-03-15,-0.32167,-0.33,-0.31,12
15,9.57,2014-03-16,-0.3225,-0.33,-0.31,12
15,9.57,2014-03-17,-0.32167,-0.33,-0.31,12
15,9.57,2014-03-18,-0.32083,-0.33,-0.31,12
15,9.57,2014-03-19,-0.32583,-0.34,-0.31,12
15,9.57,2014-03-20,-0.32667,-0.35,-0.31,12
15,9.57,2014-03-21,-0.32583,-0.33,-0.31,12
15,9.57,2014-03-22,-0.325,-0.33,-0.31,12
15,9.57,2014-03-23,-0.32167,-0.33,-0.31,12
15,9.57,2014-03-24,-0.32417,-0.33,-0.31,12
15,9.57,2014-03-25,-0.32583,-0.33,-0.31,12
15,9.57,2014-03-26,-0.32583,-0.33,-0.31,12
15,9.57,2014-03-27,-0.3275,-0.34,-0.31,12
15,9.57,2014-03-28,-0.32167,-0.33,-0.31,12
15,9.57,2014-03-29,-0.3225,-0.34,-0.31,12
15,9.57,2014-03-30,-0.3225,-0.34,-0.31,12
15,9.57,2014-03-31,-0.32167,-0.33,-0.31,12
15,9.57,2014-04-01,-0.31917,-0.33,-0.3,12
15,9.57,2014-04-02,-0.32417,-0.33,-0.31,12
15,9.57,2014-04-03,-0.32083,-0.33,-0.31,12
15,9.57,2014-04-04,-0.32083,-0.33,-0.31,12
15,9.57,2014-04-05,-0.32167,-0.33,-0.31,12
15,9.57,2014-04-06,-0.32583,-0.33,-0.31,12
15,9.57,2014-04-07,-0.32167,-0.33,-0.31,12
15,9.57,2014-04-08,-0.32167,-0.33,-0.31,12
15,9.57,2014-04-09,-0.32333,-0.33,-0.31,12
15,9.57,2014-04-10,-0.32333,-0.33,-0.32,12
15,9.57,2014-04-11,-0.32333,-0.33,-0.31,12
15,9.57,2014-04-12,-0.3275,-0.33,-0.32,12
15,9.57,2014-04-13,-0.325,-0.33,-0.31,12
15,9.57,2014-04-14,-0.32417,-0.33,-0.32,12
15,9.57,2014-04-15,-0.32417,-0.34,-0.31,12
15,9.57,2014-04-16,-0.32333,-0.34,-0.31,12
15,9.57,2014-04-17,-0.3225,-0.33,-0.31,12
15,9.57,2014-04-18,-0.32583,-0.33,-0.32,12
15,9.57,2014-04-19,-0.3225,-0.33,-0.31,12
15,9.57,2014-04-20,-0.3225,-0.33,-0.3,12
15,9.57,2014-04-21,-0.32417,-0.34,-0.3,12
15,9.57,2014-04-22,-0.3275,-0.34,-0.31,12
15,9.57,2014-04-23,-0.32,-0.34,-0.3,12
15,9.57,2014-04-24,-0.3275,-0.34,-0.3,12
15,9.57,2014-04-25,-0.32083,-0.34,-0.3,12
15,9.57,2014-04-26,-0.3175,-0.33,-0.3,12
15,9.57,2014-04-27,-0.32167,-0.33,-0.31,12
15,9.57,2014-04-28,-0.31917,-0.33,-0.31,12
15,9.57,2014-04-29,-0.3225,-0.33,-0.31,12
15,9.57,2014-04-30,-0.31667,-0.33,-0.31,12
15,9.57,2014-05-01,-0.3175,-0.33,-0.3,12
15,9.57,2014-05-02,-0.31833,-0.33,-0.31,12
15,9.57,2014-05-03,-0.31833,-0.33,-0.31,12
15,9.57,2014-05-04,-0.31917,-0.33,-0.31,12
15,9.57,2014-05-05,-0.32083,-0.34,-0.31,12
15,9.57,2014-05-06,-0.31417,-0.33,-0.3,12
15,9.57,2014-05-07,-0.32083,-0.34,-0.31,12
15,9.57,2014-05-08,-0.31667,-0.33,-0.31,12
15,9.57,2014-05-09,-0.31667,-0.33,-0.31,12
15,9.57,2014-05-10,-0.3175,-0.33,-0.31,12
15,9.57,2014-05-11,-0.31417,-0.33,-0.3,12
15,9.57,2014-05-12,-0.31667,-0.33,-0.31,12
15,9.57,2014-05-13,-0.315,-0.33,-0.31,12
15,9.57,2014-05-14,-0.31333,-0.33,-0.3,12
15,9.57,2014-05-15,-0.31583,-0.33,-0.31,12
15,9.57,2014-05-16,-0.31,-0.32,-0.3,12
15,9.57,2014-05-17,-0.31083,-0.32,-0.31,12
15,9.57,2014-05-18,-0.3125,-0.33,-0.3,12
15,9.57,2014-05-19,-0.31167,-0.33,-0.31,12
15,9.57,2014-05-20,-0.30917,-0.31,-0.3,12
15,9.57,2014-05-21,-0.3125,-0.33,-0.31,12
15,9.57,2014-05-22,-0.31917,-0.34,-0.3,12
15,9.57,2014-05-23,-0.31583,-0.33,-0.3,12
15,9.57,2014-05-24,-0.3175,-0.33,-0.31,12
15,9.57,2014-05-25,-0.31667,-0.33,-0.3,12
15,9.57,2014-05-26,-0.31917,-0.33,-0.3,12
15,9.57,2014-05-27,-0.32167,-0.33,-0.3,12
15,9.57,2014-05-28,-0.32,-0.33,-0.31,12
15,9.57,2014-05-29,-0.3175,-0.33,-0.3,12
15,9.57,2014-05-30,-0.31417,-0.33,-0.3,12
15,9.57,2014-05-31,-0.3125,-0.32,-0.3,12
15,9.57,2014-06-01,-0.3125,-0.32,-0.31,12
15,9.57,2014-06-02,-0.315,-0.33,-0.31,12
15,9.57,2014-06-03,-0.31583,-0.33,-0.31,12
15,9.57,2014-06-04,-0.31417,-0.33,-0.31,12
15,9.57,2014-06-05,-0.3125,-0.32,-0.31,12
15,9.57,2014-06-06,-0.31333,-0.32,-0.31,12
15,9.57,2014-06-07,-0.30917,-0.32,-0.3,12
15,9.57,2014-06-08,-0.31083,-0.32,-0.31,12
15,9.57,2014-06-09,-0.31083,-0.32,-0.31,12
15,9.57,2014-06-10,-0.31167,-0.32,-0.31,12
15,9.57,2014-06-11,-0.31,-0.31,-0.31,12
15,9.57,2014-06-12,-0.31083,-0.32,-0.31,12
15,9.57,2014-06-13,-0.31,-0.31,-0.31,12
15,9.57,2014-06-14,-0.31083,-0.32,-0.31,12
15,9.57,2014-06-15,-0.31333,-0.32,-0.31,12
15,9.57,2014-06-16,-0.31,-0.31,-0.31,12
15,9.57,2014-06-17,-0.31167,-0.32,-0.31,12
15,9.57,2014-06-18,-0.31,-0.31,-0.31,12
15,9.57,2014-06-19,-0.31083,-0.32,-0.31,12
15,9.57,2014-06-20,-0.31083,-0.32,-0.31,12
15,9.57,2014-06-21,-0.30833,-0.31,-0.3,12
15,9.57,2014-06-22,-0.3125,-0.32,-0.3,12
15,9.57,2014-06-23,-0.30917,-0.31,-0.3,12
15,9.57,2014-06-24,-0.31,-0.32,-0.3,12
15,9.57,2014-06-25,-0.31083,-0.32,-0.31,12
15,9.57,2014-06-26,-0.30917,-0.32,-0.3,12
15,9.57,2014-06-27,-0.30833,-0.32,-0.3,12
15,9.57,2014-06-28,-0.31,-0.32,-0.3,12
15,9.57,2014-06-29,-0.31,-0.32,-0.3,12
15,9.57,2014-06-30,-0.31083,-0.32,-0.3,12
15,9.57,2014-07-01,-0.31167,-0.32,-0.31,12
15,9.57,2014-07-02,-0.31,-0.32,-0.3,12
15,9.57,2014-07-03,-0.30917,-0.32,-0.3,12
15,9.57,2014-07-04,-0.31333,-0.32,-0.31,12
15,9.57,2014-07-05,-0.31167,-0.32,-0.3,12
15,9.57,2014-07-06,-0.3125,-0.32,-0.3,12
15,9.57,2014-07-07,-0.30917,-0.32,-0.3,12
15,9.57,2014-07-08,-0.31083,-0.32,-0.3,12
15,9.57,2014-07-09,-0.31417,-0.32,-0.3,12
15,9.57,2014-07-10,-0.3175,-0.32,-0.31,12
15,9.57,2014-07-11,-0.31417,-0.32,-0.3,12
15,9.57,2014-07-12,-0.31417,-0.33,-0.3,12
15,9.57,2014-07-13,-0.31583,-0.33,-0.31,12
15,9.57,2014-07-14,-0.31833,-0.33,-0.31,12
15,9.57,2014-07-15,-0.3175,-0.32,-0.3,12
15,9.57,2014-07-16,-0.31833,-0.32,-0.31,12
15,9.57,2014-07-17,-0.31917,-0.32,-0.31,12
15,9.57,2014-07-18,-0.3175,-0.32,-0.31,12
15,9.57,2014-07-19,-0.31667,-0.32,-0.3,12
15,9.57,2014-07-20,-0.3175,-0.32,-0.31,12
15,9.57,2014-07-21,-0.3175,-0.32,-0.31,12
15,9.57,2014-07-22,-0.31583,-0.32,-0.31,12
15,9.57,2014-07-23,-0.31417,-0.32,-0.3,12
15,9.57,2014-07-24,-0.3125,-0.32,-0.31,12
15,9.57,2014-07-25,-0.31583,-0.32,-0.31,12
15,9.57,2014-07-26,-0.31167,-0.32,-0.31,12
15,9.57,2014-07-27,-0.31083,-0.32,-0.31,12
15,9.57,2014-07-28,-0.32083,-0.33,-0.31,12
15,9.57,2014-07-29,-0.31417,-0.32,-0.3,12
15,9.57,2014-07-30,-0.32167,-0.34,-0.31,12
15,9.57,2014-07-31,-0.31833,-0.34,-0.3,12
15,9.57,2014-08-01,-0.325,-0.34,-0.31,12
15,9.57,2014-08-02,-0.3225,-0.33,-0.31,12
15,9.57,2014-08-03,-0.32333,-0.34,-0.31,12
15,9.57,2014-08-04,-0.31833,-0.34,-0.31,12
15,9.57,2014-08-05,-0.3225,-0.35,-0.31,12
15,9.57,2014-08-06,-0.32833,-0.36,-0.3,12
15,9.57,2014-08-07,-0.33583,-0.36,-0.31,12
15,9.57,2014-08-08,-0.34417,-0.39,-0.31,12
15,9.57,2014-08-09,-0.335,-0.36,-0.31,12
15,9.57,2014-08-10,-0.33417,-0.36,-0.31,12
15,9.57,2014-08-11,-0.32167,-0.34,-0.31,12
15,9.57,2014-08-12,-0.32667,-0.36,-0.31,12
15,9.57,2014-08-13,-0.31583,-0.33,-0.29,12
15,9.57,2014-08-14,-0.29917,-0.33,-0.27,12
15,9.57,2014-08-15,-0.30083,-0.32,-0.28,12
15,9.57,2014-08-16,-0.305,-0.33,-0.28,12
15,9.57,2014-08-17,-0.31583,-0.37,-0.27,12
15,9.57,2014-08-18,-0.33167,-0.37,-0.3,12
15,9.57,2014-08-19,-0.32333,-0.35,-0.3,12
15,9.57,2014-08-20,-0.3225,-0.36,-0.3,12
15,9.57,2014-08-21,-0.31333,-0.34,-0.28,12
15,9.57,2014-08-22,-0.3125,-0.36,-0.29,12
15,9.57,2014-08-23,-0.3125,-0.33,-0.29,12
15,9.57,2014-08-24,-0.30167,-0.34,-0.27,12
15,9.57,2014-08-25,-0.31417,-0.33,-0.28,12
15,9.57,2014-08-26,-0.32167,-0.34,-0.31,12
15,9.57,2014-08-27,-0.3175,-0.35,-0.3,12
15,9.57,2014-08-28,-0.3275,-0.36,-0.31,12
15,9.57,2014-08-29,-0.3275,-0.35,-0.31,12
15,9.57,2014-08-30,-0.3275,-0.36,-0.31,12
15,9.57,2014-08-31,-0.31667,-0.33,-0.3,12
15,9.57,2014-09-01,-0.29667,-0.33,-0.28,12
15,9.57,2014-09-02,-0.30667,-0.33,-0.27,12
15,9.57,2014-09-03,-0.31833,-0.35,-0.28,12
15,9.57,2014-09-04,-0.32083,-0.34,-0.31,12
15,9.57,2014-09-05,-0.31667,-0.33,-0.3,12
15,9.57,2014-09-06,-0.31083,-0.34,-0.28,12
15,9.57,2014-09-07,-0.32417,-0.35,-0.31,12
15,9.57,2014-09-08,-0.32083,-0.35,-0.3,12
15,9.57,2014-09-09,-0.31583,-0.34,-0.3,12
15,9.57,2014-09-10,-0.31083,-0.32,-0.29,12
15,9.57,2014-09-11,-0.305,-0.32,-0.27,12
15,9.57,2014-09-12,-0.29583,-0.32,-0.27,12
15,9.57,2014-09-13,-0.3125,-0.34,-0.27,12
15,9.57,2014-09-14,-0.30583,-0.33,-0.28,12
15,9.57,2014-09-15,-0.315,-0.35,-0.27,12
15,9.57,2014-09-16,-0.31,-0.33,-0.28,12
15,9.57,2014-09-17,-0.30917,-0.32,-0.29,12
15,9.57,2014-09-18,-0.3125,-0.33,-0.29,12
15,9.57,2014-09-19,-0.31583,-0.33,-0.31,12
15,9.57,2014-09-20,-0.31667,-0.34,-0.29,12
15,9.57,2014-09-21,-0.3,-0.32,-0.27,12
15,9.57,2014-09-22,-0.28917,-0.32,-0.27,12
15,9.57,2014-09-23,-0.30167,-0.33,-0.27,12
15,9.57,2014-09-24,-0.2925,-0.33,-0.27,12
15,9.57,2014-09-25,-0.2925,-0.32,-0.27,12
15,9.57,2014-09-26,-0.29917,-0.32,-0.27,12
15,9.57,2014-09-27,-0.30583,-0.33,-0.27,12
15,9.57,2014-09-28,-0.30917,-0.32,-0.29,12
15,9.57,2014-09-29,-0.31083,-0.34,-0.28,12
15,9.57,2014-09-30,-0.30833,-0.33,-0.29,12
15,9.57,2014-10-01,-0.3025,-0.32,-0.28,12
15,9.57,2014-10-02,-0.3025,-0.34,-0.28,12
15,9.57,2014-10-03,-0.30083,-0.33,-0.28,12
15,9.57,2014-10-04,-0.29833,-0.33,-0.27,12
15,9.57,2014-10-05,-0.29583,-0.33,-0.27,12
15,9.57,2014-10-06,-0.28333,-0.31,-0.27,12
15,9.57,2014-10-07,-0.29667,-0.32,-0.27,12
15,9.57,2014-10-08,-0.30333,-0.33,-0.29,12
15,9.57,2014-10-09,-0.30583,-0.33,-0.28,12
15,9.57,2014-10-10,-0.30917,-0.33,-0.29,12
15,9.57,2014-10-11,-0.30167,-0.33,-0.27,12
15,9.57,2014-10-12,-0.30417,-0.33,-0.29,12
15,9.57,2014-10-13,-0.29167,-0.31,-0.27,12
15,9.57,2014-10-14,-0.28667,-0.31,-0.27,12
15,9.57,2014-10-15,-0.2975,-0.33,-0.27,12
15,9.57,2014-10-16,-0.29,-0.32,-0.27,12
15,9.57,2014-10-17,-0.3,-0.32,-0.28,12
15,9.57,2014-10-18,-0.30417,-0.33,-0.28,12
15,9.57,2014-10-19,-0.305,-0.32,-0.28,12
15,9.57,2014-10-20,-0.3025,-0.33,-0.27,12
15,9.57,2014-10-21,-0.29083,-0.31,-0.28,12
15,9.57,2014-10-22,-0.25417,-0.27,-0.24,12
15,9.57,2014-10-23,-0.26333,-0.29,-0.24,12
15,9.57,2014-10-24,-0.28083,-0.32,-0.26,12
15,9.57,2014-10-25,-0.28917,-0.32,-0.27,12
15,9.57,2014-10-26,-0.28417,-0.31,-0.27,12
15,9.57,2014-10-27,-0.2825,-0.32,-0.27,12
15,9.57,2014-10-28,-0.27667,-0.31,-0.27,12
15,9.57,2014-10-29,-0.26333,-0.29,-0.25,12
15,9.57,2014-10-30,-0.28583,-0.31,-0.27,12
15,9.57,2014-10-31,-0.28417,-0.31,-0.27,12
15,9.57,2014-11-01,-0.28667,-0.31,-0.27,12
15,9.57,2014-11-02,-0.28083,-0.31,-0.26,12
15,9.57,2014-11-03,-0.27917,-0.29,-0.27,12
15,9.57,2014-11-04,-0.27917,-0.28,-0.27,12
15,9.57,2014-11-05,-0.27917,-0.29,-0.27,12
15,9.57,2014-11-06,-0.26333,-0.27,-0.25,12
15,9.57,2014-11-07,-0.27083,-0.28,-0.25,12
15,9.57,2014-11-08,-0.26333,-0.28,-0.24,12
15,9.57,2014-11-09,-0.27333,-0.28,-0.27,12
15,9.57,2014-11-10,-0.28167,-0.29,-0.27,12
15,9.57,2014-11-11,-0.28167,-0.29,-0.28,12
15,9.57,2014-11-12,-0.28083,-0.29,-0.28,12
15,9.57,2014-11-13,-0.27833,-0.28,-0.27,12
15,9.57,2014-11-14,-0.28083,-0.29,-0.28,12
15,9.57,2014-11-15,-0.28,-0.29,-0.27,12
15,9.57,2014-11-16,-0.27917,-0.29,-0.27,12
15,9.57,2014-11-17,-0.27833,-0.28,-0.27,12
15,9.57,2014-11-18,-0.27917,-0.28,-0.27,12
15,9.57,2014-11-19,-0.28,-0.28,-0.28,12
15,9.57,2014-11-20,-0.28167,-0.29,-0.28,12
15,9.57,2014-11-21,-0.28167,-0.29,-0.28,12
15,9.57,2014-11-22,-0.28167,-0.29,-0.28,12
15,9.57,2014-11-23,-0.28333,-0.29,-0.28,12
15,9.57,2014-11-24,-0.285,-0.29,-0.28,12
15,9.57,2014-11-25,-0.28333,-0.3,-0.28,12
15,9.57,2014-11-26,-0.28,-0.28,-0.28,12
15,9.57,2014-11-27,-0.28,-0.29,-0.27,12
15,9.57,2014-11-28,-0.27917,-0.29,-0.27,12
15,9.57,2014-11-29,-0.28083,-0.29,-0.28,12
15,9.57,2014-11-30,-0.27917,-0.28,-0.27,12
15,9.57,2014-12-01,-0.27917,-0.28,-0.27,12
15,9.57,2014-12-02,-0.28167,-0.29,-0.28,12
15,9.57,2014-12-03,-0.2825,-0.29,-0.28,12
15,9.57,2014-12-04,-0.28083,-0.29,-0.28,12
15,9.57,2014-12-05,-0.28167,-0.29,-0.27,12
15,9.57,2014-12-06,-0.28083,-0.29,-0.27,12
15,9.57,2014-12-07,-0.27667,-0.28,-0.27,12
15,9.57,2014-12-08,-0.27667,-0.28,-0.27,12
15,9.57,2014-12-09,-0.27417,-0.28,-0.27,12
15,9.57,2014-12-10,-0.26833,-0.27,-0.26,12
15,9.57,2014-12-11,-0.26917,-0.27,-0.26,12
15,9.57,2014-12-12,-0.26917,-0.27,-0.26,12
15,9.57,2014-12-13,-0.27,-0.27,-0.27,12
15,9.57,2014-12-14,-0.27,-0.27,-0.27,12
15,9.57,2014-12-15,-0.26833,-0.27,-0.26,12
15,9.57,2014-12-16,-0.27,-0.28,-0.26,12
15,9.57,2014-12-17,-0.27,-0.27,-0.27,12
15,9.57,2014-12-18,-0.27,-0.27,-0.27,12
15,9.57,2014-12-19,-0.26833,-0.28,-0.26,12
15,9.57,2014-12-20,-0.27667,-0.28,-0.27,12
15,9.57,2014-12-21,-0.27417,-0.28,-0.27,12
15,9.57,2014-12-22,-0.27333,-0.28,-0.27,12
15,9.57,2014-12-23,-0.27583,-0.28,-0.27,12
15,9.57,2014-12-24,-0.27417,-0.28,-0.27,12
15,9.57,2014-12-25,-0.2725,-0.28,-0.27,12
15,9.57,2014-12-26,-0.27167,-0.28,-0.27,12
15,9.57,2014-12-27,-0.27,-0.27,-0.27,12
15,9.57,2014-12-28,-0.26917,-0.27,-0.26,12
15,9.57,2014-12-29,-0.26833,-0.27,-0.26,12
15,9.57,2014-12-30,-0.26667,-0.27,-0.26,12
15,9.57,2014-12-31,-0.25,-0.25,-0.25,12
15,9.57,2015-01-01,-0.2525,-0.26,-0.25,12
15,9.57,2015-01-02,-0.26,-0.28,-0.25,12
15,9.57,2015-01-03,-0.265,-0.27,-0.25,12
15,9.57,2015-01-04,-0.26833,-0.27,-0.26,12
15,9.57,2015-01-05,-0.26917,-0.27,-0.26,12
15,9.57,2015-01-06,-0.26833,-0.27,-0.26,12
15,9.57,2015-01-07,-0.26917,-0.27,-0.26,12
15,9.57,2015-01-08,-0.27,-0.28,-0.26,12
15,9.57,2015-01-09,-0.26833,-0.27,-0.26,12
15,9.57,2015-01-10,-0.26833,-0.27,-0.26,12
15,9.57,2015-01-11,-0.27,-0.27,-0.27,12
15,9.57,2015-01-12,-0.27,-0.27,-0.27,12
15,9.57,2015-01-13,-0.27,-0.27,-0.27,12
15,9.57,2015-01-14,-0.26667,-0.27,-0.25,12
15,9.57,2015-01-15,-0.26917,-0.27,-0.26,12
15,9.57,2015-01-16,-0.27083,-0.28,-0.27,12
15,9.57,2015-01-17,-0.2725,-0.28,-0.26,12
15,9.57,2015-01-18,-0.27083,-0.28,-0.27,12
15,9.57,2015-01-19,-0.27583,-0.28,-0.27,12
15,9.57,2015-01-20,-0.27083,-0.28,-0.26,12
15,9.57,2015-01-21,-0.27583,-0.28,-0.27,12
15,9.57,2015-01-22,-0.275,-0.28,-0.27,12
15,9.57,2015-01-23,-0.27583,-0.28,-0.26,12
15,9.57,2015-01-24,-0.27583,-0.28,-0.27,12
15,9.57,2015-01-25,-0.27667,-0.28,-0.27,12
15,9.57,2015-01-26,-0.2775,-0.28,-0.27,12
15,9.57,2015-01-27,-0.27583,-0.28,-0.27,12
15,9.57,2015-01-28,-0.275,-0.28,-0.27,12
15,9.57,2015-01-29,-0.27333,-0.28,-0.27,12
15,9.57,2015-01-30,-0.275,-0.28,-0.27,12
15,9.57,2015-01-31,-0.275,-0.28,-0.27,12
15,9.57,2015-02-01,-0.27917,-0.28,-0.27,12
15,9.57,2015-02-02,-0.27583,-0.28,-0.27,12
15,9.57,2015-02-03,-0.27333,-0.28,-0.26,12
15,9.57,2015-02-04,-0.27417,-0.28,-0.27,12
15,9.57,2015-02-05,-0.27417,-0.28,-0.27,12
15,9.57,2015-02-06,-0.2725,-0.28,-0.26,12
15,9.57,2015-02-07,-0.27083,-0.28,-0.26,12
15,9.57,2015-02-08,-0.27167,-0.28,-0.27,12
15,9.57,2015-02-09,-0.27417,-0.28,-0.27,12
15,9.57,2015-02-10,-0.27083,-0.28,-0.26,12
15,9.57,2015-02-11,-0.2725,-0.28,-0.26,12
15,9.57,2015-02-12,-0.26917,-0.27,-0.26,12
15,9.57,2015-02-13,-0.27083,-0.28,-0.27,12
15,9.57,2015-02-14,-0.27,-0.27,-0.27,12
15,9.57,2015-02-15,-0.27167,-0.28,-0.26,12
15,9.57,2015-02-16,-0.27,-0.28,-0.26,12
15,9.57,2015-02-17,-0.27,-0.28,-0.26,12
15,9.57,2015-02-18,-0.26833,-0.28,-0.26,12
15,9.57,2015-02-19,-0.26917,-0.28,-0.26,12
15,9.57,2015-02-20,-0.27,-0.27,-0.27,12
15,9.57,2015-02-21,-0.26917,-0.27,-0.26,12
15,9.57,2015-02-22,-0.27,-0.27,-0.27,12
15,9.57,2015-02-23,-0.26917,-0.27,-0.26,12
15,9.57,2015-02-24,-0.27,-0.28,-0.26,12
15,9.57,2015-02-25,-0.26917,-0.27,-0.26,12
15,9.57,2015-02-26,-0.26917,-0.27,-0.26,12
15,9.57,2015-02-27,-0.26917,-0.27,-0.26,12
15,9.57,2015-02-28,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-01,-0.27,-0.27,-0.27,12
15,9.57,2015-03-02,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-03,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-04,-0.27,-0.28,-0.26,12
15,9.57,2015-03-05,-0.27,-0.27,-0.27,12
15,9.57,2015-03-06,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-07,-0.27,-0.27,-0.27,12
15,9.57,2015-03-08,-0.26667,-0.27,-0.26,12
15,9.57,2015-03-09,-0.26833,-0.27,-0.26,12
15,9.57,2015-03-10,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-11,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-12,-0.2675,-0.27,-0.26,12
15,9.57,2015-03-13,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-14,-0.26833,-0.27,-0.26,12
15,9.57,2015-03-15,-0.26833,-0.27,-0.26,12
15,9.57,2015-03-16,-0.2675,-0.27,-0.26,12
15,9.57,2015-03-17,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-18,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-19,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-20,-0.27,-0.27,-0.27,12
15,9.57,2015-03-21,-0.26833,-0.27,-0.26,12
15,9.57,2015-03-22,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-23,-0.26917,-0.27,-0.26,12
15,9.57,2015-03-24,-0.2675,-0.27,-0.26,12
15,9.57,2015-03-25,-0.26667,-0.27,-0.26,12
15,9.57,2015-03-26,-0.2675,-0.27,-0.26,12
15,9.57,2015-03-27,-0.27,-0.27,-0.27,12
15,9.57,2015-03-28,-0.26583,-0.27,-0.26,12
15,9.57,2015-03-29,-0.26833,-0.27,-0.26,12
15,9.57,2015-03-30,-0.27,-0.27,-0.27,12
15,9.57,2015-03-31,-0.26917,-0.27,-0.26,12
15,9.57,2015-04-01,-0.27,-0.27,-0.27,12
15,9.57,2015-04-02,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-03,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-04,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-05,-0.26667,-0.27,-0.26,12
15,9.57,2015-04-06,-0.26833,-0.28,-0.26,12
15,9.57,2015-04-07,-0.27,-0.27,-0.27,12
15,9.57,2015-04-08,-0.26917,-0.27,-0.26,12
15,9.57,2015-04-09,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-10,-0.2675,-0.27,-0.26,12
15,9.57,2015-04-11,-0.26917,-0.27,-0.26,12
15,9.57,2015-04-12,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-13,-0.27,-0.27,-0.27,12
15,9.57,2015-04-14,-0.2675,-0.27,-0.26,12
15,9.57,2015-04-15,-0.2675,-0.27,-0.25,12
15,9.57,2015-04-16,-0.27083,-0.28,-0.27,12
15,9.57,2015-04-17,-0.2675,-0.27,-0.26,12
15,9.57,2015-04-18,-0.27,-0.27,-0.27,12
15,9.57,2015-04-19,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-20,-0.27,-0.27,-0.27,12
15,9.57,2015-04-21,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-22,-0.2675,-0.27,-0.26,12
15,9.57,2015-04-23,-0.26667,-0.27,-0.25,12
15,9.57,2015-04-24,-0.2675,-0.27,-0.26,12
15,9.57,2015-04-25,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-26,-0.26917,-0.27,-0.26,12
15,9.57,2015-04-27,-0.2675,-0.27,-0.26,12
15,9.57,2015-04-28,-0.26833,-0.27,-0.26,12
15,9.57,2015-04-29,-0.26917,-0.27,-0.26,12
15,9.57,2015-04-30,-0.26917,-0.27,-0.26,12
15,9.57,2015-05-01,-0.26833,-0.27,-0.26,12
15,9.57,2015-05-02,-0.27,-0.27,-0.27,12
15,9.57,2015-05-03,-0.26583,-0.27,-0.26,12
15,9.57,2015-05-04,-0.2675,-0.27,-0.26,12
15,9.57,2015-05-05,-0.26917,-0.28,-0.26,12
15,9.57,2015-05-06,-0.2675,-0.27,-0.26,12
15,9.57,2015-05-07,-0.26833,-0.27,-0.26,12
15,9.57,2015-05-08,-0.26833,-0.27,-0.26,12
15,9.57,2015-05-09,-0.26917,-0.28,-0.26,12
15,9.57,2015-05-10,-0.27,-0.27,-0.27,12
15,9.57,2015-05-11,-0.26833,-0.27,-0.26,12
15,9.57,2015-05-12,-0.27167,-0.28,-0.26,12
15,9.57,2015-05-13,-0.27167,-0.28,-0.27,12
15,9.57,2015-05-14,-0.2725,-0.28,-0.27,12
15,9.57,2015-05-15,-0.27333,-0.28,-0.27,12
15,9.57,2015-05-16,-0.27167,-0.28,-0.27,12
15,9.57,2015-05-17,-0.27083,-0.28,-0.27,12
15,9.57,2015-05-18,-0.2725,-0.28,-0.27,12
15,9.57,2015-05-19,-0.27167,-0.28,-0.27,12
15,9.57,2015-05-20,-0.27167,-0.28,-0.27,12
15,9.57,2015-05-21,-0.27083,-0.28,-0.27,12
15,9.57,2015-05-22,-0.27083,-0.28,-0.27,12
15,9.57,2015-05-23,-0.27167,-0.28,-0.26,12
15,9.57,2015-05-24,-0.27333,-0.28,-0.27,12
15,9.57,2015-05-25,-0.26917,-0.27,-0.26,12
15,9.57,2015-05-26,-0.27,-0.28,-0.26,12
15,9.57,2015-05-27,-0.26917,-0.27,-0.26,12
15,9.57,2015-05-28,-0.27,-0.28,-0.26,12
15,9.57,2015-05-29,-0.27,-0.28,-0.26,12
15,9.57,2015-05-30,-0.27083,-0.28,-0.27,12
15,9.57,2015-05-31,-0.27,-0.27,-0.27,12
15,9.57,2015-06-01,-0.26833,-0.27,-0.26,12
15,9.57,2015-06-02,-0.26917,-0.28,-0.26,12
15,9.57,2015-06-03,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-04,-0.27083,-0.28,-0.27,12
15,9.57,2015-06-05,-0.27083,-0.28,-0.27,12
15,9.57,2015-06-06,-0.27167,-0.28,-0.27,12
15,9.57,2015-06-07,-0.27,-0.27,-0.27,12
15,9.57,2015-06-08,-0.26833,-0.27,-0.26,12
15,9.57,2015-06-09,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-10,-0.27,-0.27,-0.27,12
15,9.57,2015-06-11,-0.27,-0.27,-0.27,12
15,9.57,2015-06-12,-0.26833,-0.27,-0.26,12
15,9.57,2015-06-13,-0.27083,-0.28,-0.27,12
15,9.57,2015-06-14,-0.26833,-0.27,-0.26,12
15,9.57,2015-06-15,-0.27,-0.27,-0.27,12
15,9.57,2015-06-16,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-17,-0.27,-0.27,-0.27,12
15,9.57,2015-06-18,-0.27,-0.27,-0.27,12
15,9.57,2015-06-19,-0.2675,-0.27,-0.26,12
15,9.57,2015-06-20,-0.2675,-0.27,-0.26,12
15,9.57,2015-06-21,-0.26833,-0.27,-0.26,12
15,9.57,2015-06-22,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-23,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-24,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-25,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-26,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-27,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-28,-0.27,-0.28,-0.26,12
15,9.57,2015-06-29,-0.26917,-0.27,-0.26,12
15,9.57,2015-06-30,-0.26833,-0.27,-0.26,12
15,9.57,2015-07-01,-0.26917,-0.27,-0.26,12
15,9.57,2015-07-02,-0.26917,-0.27,-0.26,12
15,9.57,2015-07-03,-0.2675,-0.27,-0.26,12
15,9.57,2015-07-04,-0.26917,-0.27,-0.26,12
15,9.57,2015-07-05,-0.27,-0.27,-0.27,12
15,9.57,2015-07-06,-0.2675,-0.27,-0.26,12
15,9.57,2015-07-07,-0.26917,-0.27,-0.26,12
15,9.57,2015-07-08,-0.27,-0.27,-0.27,12
15,9.57,2015-07-09,-0.26833,-0.27,-0.26,12
15,9.57,2015-07-10,-0.27,-0.27,-0.27,12
15,9.57,2015-07-11,-0.27,-0.27,-0.27,12
15,9.57,2015-07-12,-0.2675,-0.27,-0.26,12
15,9.57,2015-07-13,-0.27,-0.27,-0.27,12
15,9.57,2015-07-14,-0.26833,-0.27,-0.26,12
15,9.57,2015-07-15,-0.275,-0.28,-0.26,12
15,9.57,2015-07-16,-0.29,-0.32,-0.28,12
15,9.57,2015-07-17,-0.28417,-0.31,-0.27,12
15,9.57,2015-07-18,-0.28667,-0.32,-0.27,12
15,9.57,2015-07-19,-0.29667,-0.32,-0.28,12
15,9.57,2015-07-20,-0.3025,-0.33,-0.28,12
15,9.57,2015-07-21,-0.3075,-0.33,-0.27,12
15,9.57,2015-07-22,-0.29917,-0.33,-0.28,12
15,9.57,2015-07-23,-0.29833,-0.33,-0.27,12
15,9.57,2015-07-24,-0.29583,-0.32,-0.28,12
15,9.57,2015-07-25,-0.28417,-0.32,-0.26,12
15,9.57,2015-07-26,-0.285,-0.32,-0.25,12
15,9.57,2015-07-27,-0.28917,-0.32,-0.27,12
15,9.57,2015-07-28,-0.295,-0.33,-0.26,12
15,9.57,2015-07-29,-0.27917,-0.29,-0.27,12
15,9.57,2015-07-30,-0.29083,-0.33,-0.25,12
15,9.57,2015-07-31,-0.28583,-0.32,-0.25,12
15,9.57,2015-08-01,-0.28083,-0.29,-0.27,12
15,9.57,2015-08-02,-0.295,-0.33,-0.25,12
15,9.57,2015-08-03,-0.30167,-0.33,-0.28,12
15,9.57,2015-08-04,-0.295,-0.32,-0.27,12
15,9.57,2015-08-05,-0.30083,-0.33,-0.27,12
15,9.57,2015-08-06,-0.29583,-0.33,-0.27,12
15,9.57,2015-08-07,-0.30333,-0.34,-0.28,12
15,9.57,2015-08-08,-0.2975,-0.34,-0.27,12
15,9.57,2015-08-09,-0.27833,-0.28,-0.27,12
15,9.57,2015-08-10,-0.2825,-0.31,-0.27,12
15,9.57,2015-08-11,-0.29583,-0.32,-0.27,12
15,9.57,2015-08-12,-0.2975,-0.33,-0.27,12
15,9.57,2015-08-13,-0.29667,-0.32,-0.27,12
15,9.57,2015-08-14,-0.27417,-0.29,-0.26,12
15,9.57,2015-08-15,-0.26583,-0.28,-0.25,12
15,9.57,2015-08-16,-0.2575,-0.28,-0.23,12
15,9.57,2015-08-17,-0.26833,-0.29,-0.25,12
15,9.57,2015-08-18,-0.2675,-0.29,-0.25,12
15,9.57,2015-08-19,-0.2575,-0.27,-0.25,12
15,9.57,2015-08-20,-0.2725,-0.31,-0.25,12
15,9.57,2015-08-21,-0.28083,-0.32,-0.23,12
15,9.57,2015-08-22,-0.28167,-0.32,-0.25,12
15,9.57,2015-08-23,-0.27583,-0.29,-0.27,12
15,9.57,2015-08-24,-0.27333,-0.28,-0.27,12
15,9.57,2015-08-25,-0.26667,-0.28,-0.25,12
15,9.57,2015-08-26,-0.28583,-0.32,-0.25,12
15,9.57,2015-08-27,-0.29083,-0.32,-0.27,12
15,9.57,2015-08-28,-0.29333,-0.32,-0.27,12
15,9.57,2015-08-29,-0.2975,-0.33,-0.27,12
15,9.57,2015-08-30,-0.295,-0.33,-0.27,12
15,9.57,2015-08-31,-0.2925,-0.32,-0.27,12
15,9.57,2015-09-01,-0.2775,-0.28,-0.27,12
15,9.57,2015-09-02,-0.27,-0.29,-0.25,12
15,9.57,2015-09-03,-0.26083,-0.28,-0.24,12
15,9.57,2015-09-04,-0.26583,-0.29,-0.25,12
15,9.57,2015-09-05,-0.25,-0.27,-0.23,12
15,9.57,2015-09-06,-0.25083,-0.28,-0.21,12
15,9.57,2015-09-07,-0.255,-0.28,-0.22,12
15,9.57,2015-09-08,-0.265,-0.28,-0.24,12
15,9.57,2015-09-09,-0.265,-0.29,-0.23,12
15,9.57,2015-09-10,-0.25917,-0.28,-0.23,12
15,9.57,2015-09-11,-0.26417,-0.28,-0.25,12
15,9.57,2015-09-12,-0.26833,-0.28,-0.24,12
15,9.57,2015-09-13,-0.27333,-0.28,-0.27,12
15,9.57,2015-09-14,-0.25417,-0.27,-0.23,12
15,9.57,2015-09-15,-0.26417,-0.29,-0.25,12
15,9.57,2015-09-16,-0.27417,-0.29,-0.27,12
15,9.57,2015-09-17,-0.26917,-0.28,-0.25,12
15,9.57,2015-09-18,-0.25333,-0.27,-0.23,12
15,9.57,2015-09-19,-0.24583,-0.27,-0.21,12
15,9.57,2015-09-20,-0.25917,-0.28,-0.23,12
15,9.57,2015-09-21,-0.26333,-0.28,-0.25,12
15,9.57,2015-09-22,-0.26083,-0.29,-0.24,12
15,9.57,2015-09-23,-0.22917,-0.25,-0.21,12
15,9.57,2015-09-24,-0.22875,-0.25,-0.2,8
15,12.56,2002-11-18,-0.67714,-0.69,-0.65,7
15,12.56,2002-11-19,-0.68,-0.69,-0.67,12
15,12.56,2002-11-20,-0.68333,-0.7,-0.67,12
15,12.56,2002-11-21,-0.6825,-0.69,-0.67,12
15,12.56,2002-11-22,-0.685,-0.7,-0.68,12
15,12.56,2002-11-23,-0.685,-0.71,-0.68,12
15,12.56,2002-11-24,-0.685,-0.7,-0.67,12
15,12.56,2002-11-25,-0.68583,-0.7,-0.68,12
15,12.56,2002-11-26,-0.68667,-0.7,-0.67,12
15,12.56,2002-11-27,-0.6825,-0.7,-0.67,12
15,12.56,2002-11-28,-0.68167,-0.69,-0.67,12
15,12.56,2002-11-29,-0.685,-0.7,-0.67,12
15,12.56,2002-11-30,-0.68667,-0.7,-0.67,12
15,12.56,2002-12-01,-0.68167,-0.7,-0.67,12
15,12.56,2002-12-02,-0.68083,-0.69,-0.67,12
15,12.56,2002-12-03,-0.6825,-0.7,-0.67,12
15,12.56,2002-12-04,-0.68583,-0.7,-0.68,12
15,12.56,2002-12-05,-0.68417,-0.69,-0.67,12
15,12.56,2002-12-06,-0.68167,-0.69,-0.67,12
15,12.56,2002-12-07,-0.6825,-0.7,-0.68,12
15,12.56,2002-12-08,-0.68,-0.7,-0.67,12
15,12.56,2002-12-09,-0.6825,-0.69,-0.67,12
15,12.56,2002-12-10,-0.68333,-0.69,-0.67,12
15,12.56,2002-12-11,-0.68333,-0.7,-0.67,12
15,12.56,2002-12-12,-0.68,-0.7,-0.66,12
15,12.56,2002-12-13,-0.6825,-0.7,-0.67,12
15,12.56,2002-12-14,-0.68083,-0.69,-0.67,12
15,12.56,2002-12-15,-0.68667,-0.7,-0.67,12
15,12.56,2002-12-16,-0.68083,-0.7,-0.66,12
15,12.56,2002-12-17,-0.68583,-0.71,-0.67,12
15,12.56,2002-12-18,-0.68083,-0.69,-0.66,12
15,12.56,2002-12-19,-0.68167,-0.7,-0.66,12
15,12.56,2002-12-20,-0.68583,-0.7,-0.67,12
15,12.56,2002-12-21,-0.6825,-0.7,-0.67,12
15,12.56,2002-12-22,-0.67917,-0.69,-0.67,12
15,12.56,2002-12-23,-0.68167,-0.69,-0.67,12
15,12.56,2002-12-24,-0.67833,-0.69,-0.66,12
15,12.56,2002-12-25,-0.68167,-0.7,-0.67,12
15,12.56,2002-12-26,-0.685,-0.71,-0.67,12
15,12.56,2002-12-27,-0.68083,-0.69,-0.66,12
15,12.56,2002-12-28,-0.68583,-0.7,-0.68,12
15,12.56,2002-12-29,-0.68333,-0.69,-0.67,12
15,12.56,2002-12-30,-0.6825,-0.69,-0.68,12
15,12.56,2002-12-31,-0.68417,-0.69,-0.67,12
15,12.56,2003-01-01,-0.68167,-0.69,-0.67,12
15,12.56,2003-01-02,-0.67917,-0.69,-0.66,12
15,12.56,2003-01-03,-0.68,-0.69,-0.66,12
15,12.56,2003-01-04,-0.67833,-0.69,-0.66,12
15,12.56,2003-01-05,-0.68333,-0.69,-0.67,12
15,12.56,2003-01-06,-0.67833,-0.69,-0.65,12
15,12.56,2003-01-07,-0.6775,-0.7,-0.67,12
15,12.56,2003-01-08,-0.6775,-0.69,-0.66,12
15,12.56,2003-01-09,-0.68167,-0.69,-0.68,12
15,12.56,2003-01-10,-0.67917,-0.69,-0.67,12
15,12.56,2003-01-11,-0.6775,-0.69,-0.66,12
15,12.56,2003-01-12,-0.6725,-0.69,-0.66,12
15,12.56,2003-01-13,-0.6725,-0.69,-0.65,12
15,12.56,2003-01-14,-0.67167,-0.68,-0.66,12
15,12.56,2003-01-15,-0.66833,-0.68,-0.65,12
15,12.56,2003-01-16,-0.67333,-0.69,-0.65,12
15,12.56,2003-01-17,-0.67167,-0.69,-0.66,12
15,12.56,2003-01-18,-0.66917,-0.68,-0.66,12
15,12.56,2003-01-19,-0.67,-0.68,-0.65,12
15,12.56,2003-01-20,-0.665,-0.69,-0.65,12
15,12.56,2003-01-21,-0.66583,-0.68,-0.66,12
15,12.56,2003-01-22,-0.6675,-0.68,-0.65,12
15,12.56,2003-01-23,-0.67,-0.69,-0.66,12
15,12.56,2003-01-24,-0.66167,-0.68,-0.65,12
15,12.56,2003-01-25,-0.66333,-0.67,-0.65,12
15,12.56,2003-01-26,-0.66083,-0.68,-0.65,12
15,12.56,2003-01-27,-0.6575,-0.68,-0.64,12
15,12.56,2003-01-28,-0.66,-0.68,-0.65,12
15,12.56,2003-01-29,-0.65833,-0.67,-0.65,12
15,12.56,2003-01-30,-0.65417,-0.67,-0.63,12
15,12.56,2003-01-31,-0.65417,-0.69,-0.63,12
15,12.56,2003-02-01,-0.655,-0.67,-0.64,12
15,12.56,2003-02-02,-0.6525,-0.66,-0.64,12
15,12.56,2003-02-03,-0.6525,-0.66,-0.64,12
15,12.56,2003-02-04,-0.65333,-0.66,-0.65,12
15,12.56,2003-02-05,-0.6525,-0.66,-0.64,12
15,12.56,2003-02-06,-0.64833,-0.66,-0.64,12
15,12.56,2003-02-07,-0.64667,-0.66,-0.63,12
15,12.56,2003-02-08,-0.64583,-0.66,-0.63,12
15,12.56,2003-02-09,-0.645,-0.65,-0.64,12
15,12.56,2003-02-10,-0.64667,-0.66,-0.64,12
15,12.56,2003-02-11,-0.64583,-0.66,-0.63,12
15,12.56,2003-02-12,-0.6475,-0.66,-0.63,12
15,12.56,2003-02-13,-0.64583,-0.67,-0.63,12
15,12.56,2003-02-14,-0.64417,-0.68,-0.63,12
15,12.56,2003-02-15,-0.64917,-0.66,-0.64,12
15,12.56,2003-02-16,-0.64583,-0.65,-0.64,12
15,12.56,2003-02-17,-0.6425,-0.66,-0.63,12
15,12.56,2003-02-18,-0.65083,-0.67,-0.63,12
15,12.56,2003-02-19,-0.65583,-0.67,-0.64,12
15,12.56,2003-02-20,-0.64833,-0.66,-0.63,12
15,12.56,2003-02-21,-0.64833,-0.66,-0.63,12
15,12.56,2003-02-22,-0.655,-0.67,-0.63,12
15,12.56,2003-02-23,-0.65417,-0.67,-0.64,12
15,12.56,2003-02-24,-0.65333,-0.66,-0.63,12
15,12.56,2003-02-25,-0.65333,-0.66,-0.64,12
15,12.56,2003-02-26,-0.65667,-0.67,-0.65,12
15,12.56,2003-02-27,-0.65583,-0.67,-0.65,12
15,12.56,2003-02-28,-0.65833,-0.68,-0.64,12
15,12.56,2003-03-01,-0.65667,-0.67,-0.64,12
15,12.56,2003-03-02,-0.65917,-0.67,-0.65,12
15,12.56,2003-03-03,-0.65833,-0.67,-0.65,12
15,12.56,2003-03-04,-0.65833,-0.67,-0.65,12
15,12.56,2003-03-05,-0.65667,-0.67,-0.65,12
15,12.56,2003-03-06,-0.655,-0.67,-0.64,12
15,12.56,2003-03-07,-0.65917,-0.68,-0.64,12
15,12.56,2003-03-08,-0.655,-0.66,-0.64,12
15,12.56,2003-03-09,-0.6575,-0.66,-0.65,12
15,12.56,2003-03-10,-0.6575,-0.67,-0.65,12
15,12.56,2003-03-11,-0.6575,-0.66,-0.65,12
15,12.56,2003-03-12,-0.6575,-0.67,-0.65,12
15,12.56,2003-03-13,-0.65417,-0.67,-0.64,12
15,12.56,2003-03-14,-0.65667,-0.67,-0.65,12
15,12.56,2003-03-15,-0.6575,-0.66,-0.65,12
15,12.56,2003-03-16,-0.65083,-0.66,-0.63,12
15,12.56,2003-03-17,-0.65583,-0.67,-0.64,12
15,12.56,2003-03-18,-0.655,-0.67,-0.64,12
15,12.56,2003-03-19,-0.6575,-0.67,-0.64,12
15,12.56,2003-03-20,-0.655,-0.67,-0.65,12
15,12.56,2003-03-21,-0.65833,-0.67,-0.64,12
15,12.56,2003-03-22,-0.65667,-0.67,-0.64,12
15,12.56,2003-03-23,-0.65583,-0.66,-0.65,12
15,12.56,2003-03-24,-0.65667,-0.67,-0.64,12
15,12.56,2003-03-25,-0.655,-0.67,-0.63,12
15,12.56,2003-03-26,-0.65417,-0.66,-0.65,12
15,12.56,2003-03-27,-0.65167,-0.67,-0.63,12
15,12.56,2003-03-28,-0.65333,-0.67,-0.63,12
15,12.56,2003-03-29,-0.64833,-0.66,-0.63,12
15,12.56,2003-03-30,-0.65583,-0.67,-0.65,12
15,12.56,2003-03-31,-0.65167,-0.67,-0.64,12
15,12.56,2003-04-01,-0.65,-0.66,-0.64,12
15,12.56,2003-04-02,-0.6475,-0.66,-0.63,12
15,12.56,2003-04-03,-0.65083,-0.66,-0.64,12
15,12.56,2003-04-04,-0.64417,-0.65,-0.63,12
15,12.56,2003-04-05,-0.64917,-0.67,-0.63,12
15,12.56,2003-04-06,-0.65417,-0.67,-0.64,12
15,12.56,2003-04-07,-0.64667,-0.66,-0.63,12
15,12.56,2003-04-08,-0.64917,-0.66,-0.64,12
15,12.56,2003-04-09,-0.64833,-0.66,-0.63,12
15,12.56,2003-04-10,-0.6475,-0.66,-0.63,12
15,12.56,2003-04-11,-0.64833,-0.66,-0.64,12
15,12.56,2003-04-12,-0.64167,-0.65,-0.63,12
15,12.56,2003-04-13,-0.64667,-0.66,-0.63,12
15,12.56,2003-04-14,-0.645,-0.66,-0.63,12
15,12.56,2003-04-15,-0.64667,-0.66,-0.64,12
15,12.56,2003-04-16,-0.64417,-0.65,-0.63,12
15,12.56,2003-04-17,-0.64167,-0.66,-0.63,12
15,12.56,2003-04-18,-0.64583,-0.66,-0.63,12
15,12.56,2003-04-19,-0.64667,-0.66,-0.63,12
15,12.56,2003-04-20,-0.64167,-0.65,-0.63,12
15,12.56,2003-04-21,-0.6425,-0.65,-0.63,12
15,12.56,2003-04-22,-0.6375,-0.65,-0.63,12
15,12.56,2003-04-23,-0.63833,-0.65,-0.63,12
15,12.56,2003-04-24,-0.64333,-0.65,-0.63,12
15,12.56,2003-04-25,-0.63917,-0.65,-0.63,12
15,12.56,2003-04-26,-0.64083,-0.65,-0.63,12
15,12.56,2003-04-27,-0.64167,-0.66,-0.63,12
15,12.56,2003-04-28,-0.64,-0.65,-0.63,12
15,12.56,2003-04-29,-0.64,-0.65,-0.63,12
15,12.56,2003-04-30,-0.6375,-0.65,-0.63,12
15,12.56,2003-05-01,-0.64083,-0.65,-0.63,12
15,12.56,2003-05-02,-0.6425,-0.66,-0.63,12
15,12.56,2003-05-03,-0.64833,-0.66,-0.64,12
15,12.56,2003-05-04,-0.6425,-0.65,-0.63,12
15,12.56,2003-05-05,-0.64083,-0.65,-0.63,12
15,12.56,2003-05-06,-0.64167,-0.65,-0.63,12
15,12.56,2003-05-07,-0.64333,-0.66,-0.63,12
15,12.56,2003-05-08,-0.63833,-0.65,-0.63,12
15,12.56,2003-05-09,-0.645,-0.66,-0.63,12
15,12.56,2003-05-10,-0.64,-0.65,-0.63,12
15,12.56,2003-05-11,-0.64167,-0.65,-0.64,12
15,12.56,2003-05-12,-0.64,-0.66,-0.63,12
15,12.56,2003-05-13,-0.64,-0.65,-0.63,12
15,12.56,2003-05-14,-0.64417,-0.66,-0.64,12
15,12.56,2003-05-15,-0.64167,-0.65,-0.63,12
15,12.56,2003-05-16,-0.645,-0.66,-0.63,12
15,12.56,2003-05-17,-0.64417,-0.65,-0.63,12
15,12.56,2003-05-18,-0.64417,-0.65,-0.64,12
15,12.56,2003-05-19,-0.64333,-0.65,-0.63,12
15,12.56,2003-05-20,-0.64583,-0.66,-0.63,12
15,12.56,2003-05-21,-0.64583,-0.66,-0.63,12
15,12.56,2003-05-22,-0.64167,-0.65,-0.63,12
15,12.56,2003-05-23,-0.64167,-0.66,-0.63,12
15,12.56,2003-05-24,-0.64,-0.65,-0.63,12
15,12.56,2003-05-25,-0.645,-0.65,-0.63,12
15,12.56,2003-05-26,-0.64083,-0.65,-0.63,12
15,12.56,2003-05-27,-0.64167,-0.66,-0.63,12
15,12.56,2003-05-28,-0.64417,-0.65,-0.64,12
15,12.56,2003-05-29,-0.64333,-0.65,-0.63,12
15,12.56,2003-05-30,-0.64,-0.65,-0.63,12
15,12.56,2003-05-31,-0.64583,-0.66,-0.64,12
15,12.56,2003-06-01,-0.6375,-0.65,-0.63,12
15,12.56,2003-06-02,-0.64083,-0.65,-0.63,12
15,12.56,2003-06-03,-0.645,-0.66,-0.63,12
15,12.56,2003-06-04,-0.64083,-0.65,-0.63,12
15,12.56,2003-06-05,-0.64,-0.65,-0.63,12
15,12.56,2003-06-06,-0.645,-0.66,-0.63,12
15,12.56,2003-06-07,-0.64417,-0.66,-0.64,12
15,12.56,2003-06-08,-0.63917,-0.66,-0.63,12
15,12.56,2003-06-09,-0.6375,-0.65,-0.62,12
15,12.56,2003-06-10,-0.64,-0.65,-0.63,12
15,12.56,2003-06-11,-0.64083,-0.66,-0.63,12
15,12.56,2003-06-12,-0.64083,-0.66,-0.63,12
15,12.56,2003-06-13,-0.6425,-0.66,-0.63,12
15,12.56,2003-06-14,-0.64167,-0.65,-0.63,12
15,12.56,2003-06-15,-0.64,-0.65,-0.63,12
15,12.56,2003-06-16,-0.64083,-0.66,-0.63,12
15,12.56,2003-06-17,-0.64333,-0.67,-0.63,12
15,12.56,2003-06-18,-0.64583,-0.66,-0.63,12
15,12.56,2003-06-19,-0.64167,-0.65,-0.63,12
15,12.56,2003-06-20,-0.63917,-0.65,-0.63,12
15,12.56,2003-06-21,-0.64417,-0.66,-0.63,12
15,12.56,2003-06-22,-0.645,-0.66,-0.63,12
15,12.56,2003-06-23,-0.65,-0.67,-0.63,12
15,12.56,2003-06-24,-0.65417,-0.67,-0.64,12
15,12.56,2003-06-25,-0.64833,-0.66,-0.63,12
15,12.56,2003-06-26,-0.6525,-0.68,-0.63,12
15,12.56,2003-06-27,-0.65167,-0.68,-0.63,12
15,12.56,2003-06-28,-0.64917,-0.66,-0.63,12
15,12.56,2003-06-29,-0.64833,-0.67,-0.63,12
15,12.56,2003-06-30,-0.65667,-0.67,-0.65,12
15,12.56,2003-07-01,-0.64833,-0.66,-0.63,12
15,12.56,2003-07-02,-0.65,-0.67,-0.63,12
15,12.56,2003-07-03,-0.64417,-0.66,-0.63,12
15,12.56,2003-07-04,-0.64167,-0.65,-0.63,12
15,12.56,2003-07-05,-0.64917,-0.66,-0.63,12
15,12.56,2003-07-06,-0.64833,-0.67,-0.64,12
15,12.56,2003-07-07,-0.65083,-0.68,-0.63,12
15,12.56,2003-07-08,-0.64917,-0.67,-0.63,12
15,12.56,2003-07-09,-0.65,-0.67,-0.63,12
15,12.56,2003-07-10,-0.64583,-0.65,-0.64,12
15,12.56,2003-07-11,-0.6475,-0.67,-0.63,12
15,12.56,2003-07-12,-0.65417,-0.67,-0.64,12
15,12.56,2003-07-13,-0.65417,-0.67,-0.64,12
15,12.56,2003-07-14,-0.65583,-0.68,-0.64,12
15,12.56,2003-07-15,-0.655,-0.66,-0.64,12
15,12.56,2003-07-16,-0.65667,-0.68,-0.64,12
15,12.56,2003-07-17,-0.655,-0.66,-0.64,12
15,12.56,2003-07-18,-0.65167,-0.67,-0.63,12
15,12.56,2003-07-19,-0.655,-0.66,-0.65,12
15,12.56,2003-07-20,-0.65333,-0.67,-0.64,12
15,12.56,2003-07-21,-0.65917,-0.67,-0.64,12
15,12.56,2003-07-22,-0.65667,-0.66,-0.65,12
15,12.56,2003-07-23,-0.65833,-0.69,-0.63,12
15,12.56,2003-07-24,-0.65083,-0.66,-0.63,12
15,12.56,2003-07-25,-0.65333,-0.67,-0.64,12
15,12.56,2003-07-26,-0.66,-0.68,-0.64,12
15,12.56,2003-07-27,-0.65417,-0.67,-0.64,12
15,12.56,2003-07-28,-0.65333,-0.66,-0.64,12
15,12.56,2003-07-29,-0.655,-0.68,-0.63,12
15,12.56,2003-07-30,-0.64917,-0.66,-0.63,12
15,12.56,2003-07-31,-0.6475,-0.67,-0.63,12
15,12.56,2003-08-01,-0.6525,-0.66,-0.63,12
15,12.56,2003-08-02,-0.65417,-0.67,-0.63,12
15,12.56,2003-08-03,-0.65917,-0.68,-0.65,12
15,12.56,2003-08-04,-0.66083,-0.68,-0.65,12
15,12.56,2003-08-05,-0.65333,-0.68,-0.64,12
15,12.56,2003-08-06,-0.65667,-0.67,-0.65,12
15,12.56,2003-08-07,-0.65583,-0.67,-0.64,12
15,12.56,2003-08-08,-0.66,-0.68,-0.64,12
15,12.56,2003-08-09,-0.66083,-0.68,-0.64,12
15,12.56,2003-08-10,-0.66167,-0.68,-0.65,12
15,12.56,2003-08-11,-0.6525,-0.67,-0.63,12
15,12.56,2003-08-12,-0.65667,-0.67,-0.64,12
15,12.56,2003-08-13,-0.65417,-0.66,-0.65,12
15,12.56,2003-08-14,-0.65583,-0.67,-0.64,12
15,12.56,2003-08-15,-0.64333,-0.66,-0.63,12
15,12.56,2003-08-16,-0.655,-0.68,-0.63,12
15,12.56,2003-08-17,-0.65167,-0.67,-0.63,12
15,12.56,2003-08-18,-0.65,-0.67,-0.63,12
15,12.56,2003-08-19,-0.65583,-0.67,-0.64,12
15,12.56,2003-08-20,-0.65833,-0.68,-0.63,12
15,12.56,2003-08-21,-0.65417,-0.67,-0.63,12
15,12.56,2003-08-22,-0.64833,-0.68,-0.63,12
15,12.56,2003-08-23,-0.655,-0.68,-0.63,12
15,12.56,2003-08-24,-0.64833,-0.67,-0.63,12
15,12.56,2003-08-25,-0.65583,-0.68,-0.64,12
15,12.56,2003-08-26,-0.65,-0.67,-0.63,12
15,12.56,2003-08-27,-0.65583,-0.68,-0.63,12
15,12.56,2003-08-28,-0.655,-0.68,-0.63,12
15,12.56,2003-08-29,-0.64667,-0.67,-0.64,12
15,12.56,2003-08-30,-0.645,-0.65,-0.63,12
15,12.56,2003-08-31,-0.645,-0.68,-0.63,12
15,12.56,2003-09-01,-0.64417,-0.66,-0.63,12
15,12.56,2003-09-02,-0.64583,-0.66,-0.63,12
15,12.56,2003-09-03,-0.6475,-0.66,-0.64,12
15,12.56,2003-09-04,-0.64833,-0.66,-0.63,12
15,12.56,2003-09-05,-0.64667,-0.67,-0.63,12
15,12.56,2003-09-06,-0.64083,-0.65,-0.63,12
15,12.56,2003-09-07,-0.64833,-0.66,-0.63,12
15,12.56,2003-09-08,-0.645,-0.65,-0.64,12
15,12.56,2003-09-09,-0.64083,-0.65,-0.64,12
15,12.56,2003-09-10,-0.64333,-0.65,-0.63,12
15,12.56,2003-09-11,-0.64167,-0.65,-0.63,12
15,12.56,2003-09-12,-0.63083,-0.66,-0.6,12
15,12.56,2003-09-13,-0.63667,-0.65,-0.62,12
15,12.56,2003-09-14,-0.64167,-0.67,-0.62,12
15,12.56,2003-09-15,-0.64083,-0.67,-0.62,12
15,12.56,2003-09-16,-0.64917,-0.67,-0.64,12
15,12.56,2003-09-17,-0.6475,-0.67,-0.63,12
15,12.56,2003-09-18,-0.6475,-0.68,-0.62,12
15,12.56,2003-09-19,-0.655,-0.68,-0.63,12
15,12.56,2003-09-20,-0.6525,-0.67,-0.63,12
15,12.56,2003-09-21,-0.64833,-0.67,-0.63,12
15,12.56,2003-09-22,-0.65,-0.68,-0.63,12
15,12.56,2003-09-23,-0.64583,-0.65,-0.63,12
15,12.56,2003-09-24,-0.64333,-0.66,-0.63,12
15,12.56,2003-09-25,-0.63917,-0.66,-0.62,12
15,12.56,2003-09-26,-0.63667,-0.66,-0.61,12
15,12.56,2003-09-27,-0.63417,-0.66,-0.6,12
15,12.56,2003-09-28,-0.63333,-0.66,-0.62,12
15,12.56,2003-09-29,-0.63083,-0.66,-0.61,12
15,12.56,2003-09-30,-0.62833,-0.65,-0.6,12
15,12.56,2003-10-01,-0.63,-0.65,-0.61,12
15,12.56,2003-10-02,-0.63583,-0.65,-0.62,12
15,12.56,2003-10-03,-0.64,-0.65,-0.61,12
15,12.56,2003-10-04,-0.61417,-0.63,-0.6,12
15,12.56,2003-10-05,-0.605,-0.62,-0.6,12
15,12.56,2003-10-06,-0.60833,-0.64,-0.58,12
15,12.56,2003-10-07,-0.60333,-0.61,-0.59,12
15,12.56,2003-10-08,-0.605,-0.61,-0.6,12
15,12.56,2003-10-09,-0.60583,-0.61,-0.6,12
15,12.56,2003-10-10,-0.60667,-0.62,-0.6,12
15,12.56,2003-10-11,-0.60833,-0.62,-0.6,12
15,12.56,2003-10-12,-0.6025,-0.61,-0.6,12
15,12.56,2003-10-13,-0.6,-0.61,-0.59,12
15,12.56,2003-10-14,-0.60583,-0.62,-0.6,12
15,12.56,2003-10-15,-0.60083,-0.61,-0.59,12
15,12.56,2003-10-16,-0.60083,-0.61,-0.58,12
15,12.56,2003-10-17,-0.5925,-0.61,-0.58,12
15,12.56,2003-10-18,-0.59917,-0.61,-0.58,12
15,12.56,2003-10-19,-0.605,-0.61,-0.59,12
15,12.56,2003-10-20,-0.60583,-0.62,-0.6,12
15,12.56,2003-10-21,-0.59917,-0.61,-0.58,12
15,12.56,2003-10-22,-0.595,-0.6,-0.58,12
15,12.56,2003-10-23,-0.59833,-0.61,-0.59,12
15,12.56,2003-10-24,-0.59833,-0.61,-0.58,12
15,12.56,2003-10-25,-0.59,-0.6,-0.58,12
15,12.56,2003-10-26,-0.5875,-0.6,-0.58,12
15,12.56,2003-10-27,-0.5875,-0.6,-0.58,12
15,12.56,2003-10-28,-0.58917,-0.6,-0.57,12
15,12.56,2003-10-29,-0.59667,-0.61,-0.58,12
15,12.56,2003-10-30,-0.59167,-0.6,-0.58,12
15,12.56,2003-10-31,-0.5925,-0.61,-0.58,12
15,12.56,2003-11-01,-0.5975,-0.61,-0.59,12
15,12.56,2003-11-02,-0.59167,-0.6,-0.58,12
15,12.56,2003-11-03,-0.59667,-0.6,-0.58,12
15,12.56,2003-11-04,-0.5925,-0.6,-0.57,12
15,12.56,2003-11-05,-0.58917,-0.6,-0.57,12
15,12.56,2003-11-06,-0.58583,-0.6,-0.57,12
15,12.56,2003-11-07,-0.58083,-0.59,-0.58,12
15,12.56,2003-11-08,-0.58333,-0.59,-0.58,12
15,12.56,2003-11-09,-0.58833,-0.6,-0.58,12
15,12.56,2003-11-10,-0.58417,-0.6,-0.58,12
15,12.56,2003-11-11,-0.58583,-0.6,-0.57,12
15,12.56,2003-11-12,-0.58583,-0.6,-0.58,12
15,12.56,2003-11-13,-0.58333,-0.59,-0.57,12
15,12.56,2003-11-14,-0.58,-0.59,-0.57,12
15,12.56,2003-11-15,-0.58083,-0.59,-0.58,12
15,12.56,2003-11-16,-0.5825,-0.6,-0.57,12
15,12.56,2003-11-17,-0.585,-0.6,-0.58,12
15,12.56,2003-11-18,-0.58083,-0.6,-0.57,12
15,12.56,2003-11-19,-0.58417,-0.6,-0.57,12
15,12.56,2003-11-20,-0.58667,-0.6,-0.58,12
15,12.56,2003-11-21,-0.585,-0.6,-0.58,12
15,12.56,2003-11-22,-0.58667,-0.6,-0.57,12
15,12.56,2003-11-23,-0.58417,-0.59,-0.58,12
15,12.56,2003-11-24,-0.5875,-0.6,-0.57,12
15,12.56,2003-11-25,-0.5875,-0.6,-0.58,12
15,12.56,2003-11-26,-0.58667,-0.6,-0.58,12
15,12.56,2003-11-27,-0.58417,-0.6,-0.58,12
15,12.56,2003-11-28,-0.57917,-0.59,-0.57,12
15,12.56,2003-11-29,-0.58667,-0.6,-0.58,12
15,12.56,2003-11-30,-0.585,-0.6,-0.58,12
15,12.56,2003-12-01,-0.58333,-0.59,-0.58,12
15,12.56,2003-12-02,-0.57917,-0.59,-0.57,12
15,12.56,2003-12-03,-0.5825,-0.59,-0.58,12
15,12.56,2003-12-04,-0.585,-0.6,-0.58,12
15,12.56,2003-12-05,-0.58583,-0.6,-0.58,12
15,12.56,2003-12-06,-0.58667,-0.6,-0.58,12
15,12.56,2003-12-07,-0.585,-0.6,-0.58,12
15,12.56,2003-12-08,-0.59,-0.6,-0.58,12
15,12.56,2003-12-09,-0.58833,-0.6,-0.58,12
15,12.56,2003-12-10,-0.58583,-0.6,-0.58,12
15,12.56,2003-12-11,-0.59,-0.6,-0.58,12
15,12.56,2003-12-12,-0.59167,-0.6,-0.58,12
15,12.56,2003-12-13,-0.58833,-0.6,-0.58,12
15,12.56,2003-12-14,-0.59083,-0.6,-0.57,12
15,12.56,2003-12-15,-0.58917,-0.6,-0.58,12
15,12.56,2003-12-16,-0.58917,-0.6,-0.58,12
15,12.56,2003-12-17,-0.585,-0.59,-0.58,12
15,12.56,2003-12-18,-0.5875,-0.6,-0.58,12
15,12.56,2003-12-19,-0.58417,-0.6,-0.57,12
15,12.56,2003-12-20,-0.5875,-0.61,-0.58,12
15,12.56,2003-12-21,-0.58417,-0.59,-0.57,12
15,12.56,2003-12-22,-0.58667,-0.6,-0.58,12
15,12.56,2003-12-23,-0.57833,-0.59,-0.57,12
15,12.56,2003-12-24,-0.575,-0.59,-0.56,12
15,12.56,2003-12-25,-0.57583,-0.58,-0.57,12
15,12.56,2003-12-26,-0.575,-0.59,-0.57,12
15,12.56,2003-12-27,-0.57917,-0.59,-0.57,12
15,12.56,2003-12-28,-0.575,-0.59,-0.56,12
15,12.56,2003-12-29,-0.58,-0.6,-0.57,12
15,12.56,2003-12-30,-0.57083,-0.58,-0.56,12
15,12.56,2003-12-31,-0.57333,-0.58,-0.56,12
15,12.56,2004-01-01,-0.5725,-0.58,-0.57,12
15,12.56,2004-01-02,-0.5725,-0.58,-0.56,12
15,12.56,2004-01-03,-0.5725,-0.58,-0.56,12
15,12.56,2004-01-04,-0.57083,-0.58,-0.56,12
15,12.56,2004-01-05,-0.57083,-0.58,-0.57,12
15,12.56,2004-01-06,-0.57083,-0.58,-0.56,12
15,12.56,2004-01-07,-0.56917,-0.57,-0.56,12
15,12.56,2004-01-08,-0.5675,-0.58,-0.55,12
15,12.56,2004-01-09,-0.57167,-0.58,-0.57,12
15,12.56,2004-01-10,-0.56917,-0.58,-0.56,12
15,12.56,2004-01-11,-0.56833,-0.58,-0.56,12
15,12.56,2004-01-12,-0.56917,-0.57,-0.56,12
15,12.56,2004-01-13,-0.56833,-0.58,-0.56,12
15,12.56,2004-01-14,-0.57,-0.58,-0.56,12
15,12.56,2004-01-15,-0.5725,-0.58,-0.57,12
15,12.56,2004-01-16,-0.56917,-0.58,-0.56,12
15,12.56,2004-01-17,-0.56917,-0.57,-0.56,12
15,12.56,2004-01-18,-0.57083,-0.58,-0.56,12
15,12.56,2004-01-19,-0.57,-0.57,-0.57,12
15,12.56,2004-01-20,-0.56917,-0.58,-0.56,12
15,12.56,2004-01-21,-0.56917,-0.58,-0.56,12
15,12.56,2004-01-22,-0.56917,-0.58,-0.56,12
15,12.56,2004-01-23,-0.56917,-0.57,-0.56,12
15,12.56,2004-01-24,-0.56583,-0.58,-0.56,12
15,12.56,2004-01-25,-0.56917,-0.58,-0.55,12
15,12.56,2004-01-26,-0.56917,-0.58,-0.56,12
15,12.56,2004-01-27,-0.5675,-0.58,-0.55,12
15,12.56,2004-01-28,-0.56833,-0.58,-0.56,12
15,12.56,2004-01-29,-0.5675,-0.58,-0.55,12
15,12.56,2004-01-30,-0.56667,-0.57,-0.56,12
15,12.56,2004-01-31,-0.56917,-0.58,-0.56,12
15,12.56,2004-02-01,-0.56667,-0.58,-0.55,12
15,12.56,2004-02-02,-0.5625,-0.58,-0.55,12
15,12.56,2004-02-03,-0.56667,-0.58,-0.56,12
15,12.56,2004-02-04,-0.56083,-0.58,-0.55,12
15,12.56,2004-02-05,-0.56667,-0.58,-0.54,12
15,12.56,2004-02-06,-0.56667,-0.58,-0.55,12
15,12.56,2004-02-07,-0.565,-0.57,-0.54,12
15,12.56,2004-02-08,-0.56417,-0.58,-0.54,12
15,12.56,2004-02-09,-0.56667,-0.58,-0.55,12
15,12.56,2004-02-10,-0.56,-0.58,-0.55,12
15,12.56,2004-02-11,-0.56667,-0.58,-0.55,12
15,12.56,2004-02-12,-0.56333,-0.57,-0.55,12
15,12.56,2004-02-13,-0.56917,-0.58,-0.55,12
15,12.56,2004-02-14,-0.55917,-0.58,-0.55,12
15,12.56,2004-02-15,-0.56583,-0.58,-0.55,12
15,12.56,2004-02-16,-0.56583,-0.58,-0.55,12
15,12.56,2004-02-17,-0.56917,-0.58,-0.55,12
15,12.56,2004-02-18,-0.57,-0.58,-0.55,12
15,12.56,2004-02-19,-0.56667,-0.58,-0.55,12
15,12.56,2004-02-20,-0.56667,-0.58,-0.55,12
15,12.56,2004-02-21,-0.5675,-0.58,-0.55,12
15,12.56,2004-02-22,-0.56167,-0.58,-0.55,12
15,12.56,2004-02-23,-0.55583,-0.57,-0.55,12
15,12.56,2004-02-24,-0.56917,-0.58,-0.55,12
15,12.56,2004-02-25,-0.56417,-0.58,-0.55,12
15,12.56,2004-02-26,-0.56167,-0.58,-0.55,12
15,12.56,2004-02-27,-0.55917,-0.58,-0.55,12
15,12.56,2004-02-28,-0.55917,-0.58,-0.55,12
15,12.56,2004-02-29,-0.55833,-0.57,-0.55,12
15,12.56,2004-03-01,-0.56,-0.57,-0.55,12
15,12.56,2004-03-02,-0.5625,-0.57,-0.55,12
15,12.56,2004-03-03,-0.565,-0.58,-0.54,12
15,12.56,2004-03-04,-0.56083,-0.57,-0.55,12
15,12.56,2004-03-05,-0.56083,-0.57,-0.55,12
15,12.56,2004-03-06,-0.5625,-0.57,-0.54,12
15,12.56,2004-03-07,-0.5625,-0.57,-0.55,12
15,12.56,2004-03-08,-0.56333,-0.57,-0.55,12
15,12.56,2004-03-09,-0.56,-0.58,-0.55,12
15,12.56,2004-03-10,-0.55833,-0.57,-0.55,12
15,12.56,2004-03-11,-0.5525,-0.57,-0.53,12
15,12.56,2004-03-12,-0.55333,-0.56,-0.55,12
15,12.56,2004-03-13,-0.54833,-0.56,-0.54,12
15,12.56,2004-03-14,-0.55,-0.57,-0.53,12
15,12.56,2004-03-15,-0.54917,-0.56,-0.53,12
15,12.56,2004-03-16,-0.55083,-0.56,-0.53,12
15,12.56,2004-03-17,-0.55083,-0.56,-0.54,12
15,12.56,2004-03-18,-0.54917,-0.56,-0.54,12
15,12.56,2004-03-19,-0.54917,-0.56,-0.54,12
15,12.56,2004-03-20,-0.55333,-0.56,-0.55,12
15,12.56,2004-03-21,-0.55083,-0.56,-0.54,12
15,12.56,2004-03-22,-0.545,-0.56,-0.53,12
15,12.56,2004-03-23,-0.54917,-0.56,-0.54,12
15,12.56,2004-03-24,-0.54833,-0.56,-0.54,12
15,12.56,2004-03-25,-0.54667,-0.55,-0.53,12
15,12.56,2004-03-26,-0.54667,-0.56,-0.54,12
15,12.56,2004-03-27,-0.545,-0.55,-0.53,12
15,12.56,2004-03-28,-0.54417,-0.56,-0.53,12
15,12.56,2004-03-29,-0.54167,-0.55,-0.53,12
15,12.56,2004-03-30,-0.54917,-0.57,-0.54,12
15,12.56,2004-03-31,-0.5475,-0.56,-0.54,12
15,12.56,2004-04-01,-0.54917,-0.57,-0.54,12
15,12.56,2004-04-02,-0.54583,-0.57,-0.54,12
15,12.56,2004-04-03,-0.545,-0.55,-0.53,12
15,12.56,2004-04-04,-0.54667,-0.56,-0.54,12
15,12.56,2004-04-05,-0.54417,-0.55,-0.54,12
15,12.56,2004-04-06,-0.54583,-0.55,-0.54,12
15,12.56,2004-04-07,-0.55,-0.55,-0.55,12
15,12.56,2004-04-08,-0.55083,-0.56,-0.54,12
15,12.56,2004-04-09,-0.545,-0.55,-0.53,12
15,12.56,2004-04-10,-0.5475,-0.56,-0.54,12
15,12.56,2004-04-11,-0.54833,-0.56,-0.54,12
15,12.56,2004-04-12,-0.54917,-0.56,-0.54,12
15,12.56,2004-04-13,-0.54333,-0.56,-0.53,12
15,12.56,2004-04-14,-0.54333,-0.56,-0.54,12
15,12.56,2004-04-15,-0.55,-0.56,-0.54,12
15,12.56,2004-04-16,-0.54667,-0.56,-0.54,12
15,12.56,2004-04-17,-0.54583,-0.57,-0.52,12
15,12.56,2004-04-18,-0.5475,-0.56,-0.53,12
15,12.56,2004-04-19,-0.54667,-0.55,-0.53,12
15,12.56,2004-04-20,-0.54833,-0.56,-0.54,12
15,12.56,2004-04-21,-0.54667,-0.56,-0.53,12
15,12.56,2004-04-22,-0.54833,-0.56,-0.54,12
15,12.56,2004-04-23,-0.5475,-0.56,-0.54,12
15,12.56,2004-04-24,-0.54917,-0.56,-0.54,12
15,12.56,2004-04-25,-0.54583,-0.56,-0.54,12
15,12.56,2004-04-26,-0.54833,-0.56,-0.54,12
15,12.56,2004-04-27,-0.54833,-0.56,-0.54,12
15,12.56,2004-04-28,-0.545,-0.56,-0.53,12
15,12.56,2004-04-29,-0.54667,-0.56,-0.53,12
15,12.56,2004-04-30,-0.54667,-0.56,-0.53,12
15,12.56,2004-05-01,-0.54417,-0.56,-0.53,12
15,12.56,2004-05-02,-0.54917,-0.56,-0.53,12
15,12.56,2004-05-03,-0.5475,-0.57,-0.54,12
15,12.56,2004-05-04,-0.54583,-0.56,-0.53,12
15,12.56,2004-05-05,-0.54667,-0.57,-0.54,12
15,12.56,2004-05-06,-0.54667,-0.56,-0.54,12
15,12.56,2004-05-07,-0.54333,-0.55,-0.53,12
15,12.56,2004-05-08,-0.54917,-0.57,-0.54,12
15,12.56,2004-05-09,-0.55,-0.56,-0.54,12
15,12.56,2004-05-10,-0.55,-0.57,-0.54,12
15,12.56,2004-05-11,-0.54583,-0.57,-0.54,12
15,12.56,2004-05-12,-0.5475,-0.55,-0.54,12
15,12.56,2004-05-13,-0.54833,-0.56,-0.54,12
15,12.56,2004-05-14,-0.5525,-0.56,-0.54,12
15,12.56,2004-05-15,-0.55,-0.57,-0.54,12
15,12.56,2004-05-16,-0.54917,-0.57,-0.54,12
15,12.56,2004-05-17,-0.55,-0.57,-0.53,12
15,12.56,2004-05-18,-0.54833,-0.56,-0.54,12
15,12.56,2004-05-19,-0.55,-0.56,-0.54,12
15,12.56,2004-05-20,-0.55333,-0.57,-0.54,12
15,12.56,2004-05-21,-0.5475,-0.56,-0.54,12
15,12.56,2004-05-22,-0.5475,-0.56,-0.53,12
15,12.56,2004-05-23,-0.545,-0.56,-0.54,12
15,12.56,2004-05-24,-0.545,-0.56,-0.53,12
15,12.56,2004-05-25,-0.54167,-0.56,-0.53,12
15,12.56,2004-05-26,-0.54667,-0.56,-0.54,12
15,12.56,2004-05-27,-0.5475,-0.55,-0.54,12
15,12.56,2004-05-28,-0.5475,-0.55,-0.54,12
15,12.56,2004-05-29,-0.545,-0.56,-0.54,12
15,12.56,2004-05-30,-0.55083,-0.56,-0.55,12
15,12.56,2004-05-31,-0.55,-0.55,-0.55,12
15,12.56,2004-06-01,-0.55167,-0.56,-0.55,12
15,12.56,2004-06-02,-0.55083,-0.56,-0.54,12
15,12.56,2004-06-03,-0.55,-0.56,-0.54,12
15,12.56,2004-06-04,-0.55167,-0.57,-0.54,12
15,12.56,2004-06-05,-0.55167,-0.56,-0.55,12
15,12.56,2004-06-06,-0.55,-0.56,-0.54,12
15,12.56,2004-06-07,-0.555,-0.57,-0.54,12
15,12.56,2004-06-08,-0.55333,-0.57,-0.54,12
15,12.56,2004-06-09,-0.55417,-0.57,-0.55,12
15,12.56,2004-06-10,-0.55917,-0.57,-0.55,12
15,12.56,2004-06-11,-0.5575,-0.57,-0.54,12
15,12.56,2004-06-12,-0.5575,-0.57,-0.55,12
15,12.56,2004-06-13,-0.55917,-0.57,-0.54,12
15,12.56,2004-06-14,-0.56083,-0.57,-0.55,12
15,12.56,2004-06-15,-0.56167,-0.57,-0.55,12
15,12.56,2004-06-16,-0.55833,-0.58,-0.55,12
15,12.56,2004-06-17,-0.56417,-0.57,-0.55,12
15,12.56,2004-06-18,-0.5575,-0.58,-0.54,12
15,12.56,2004-06-19,-0.56083,-0.57,-0.54,12
15,12.56,2004-06-20,-0.5625,-0.57,-0.55,12
15,12.56,2004-06-21,-0.5575,-0.57,-0.54,12
15,12.56,2004-06-22,-0.56167,-0.57,-0.55,12
15,12.56,2004-06-23,-0.56167,-0.58,-0.55,12
15,12.56,2004-06-24,-0.56167,-0.57,-0.55,12
15,12.56,2004-06-25,-0.5575,-0.57,-0.55,12
15,12.56,2004-06-26,-0.56417,-0.57,-0.55,12
15,12.56,2004-06-27,-0.56667,-0.58,-0.56,12
15,12.56,2004-06-28,-0.56417,-0.58,-0.55,12
15,12.56,2004-06-29,-0.56583,-0.57,-0.55,12
15,12.56,2004-06-30,-0.56167,-0.58,-0.55,12
15,12.56,2004-07-01,-0.56,-0.57,-0.54,12
15,12.56,2004-07-02,-0.56083,-0.57,-0.55,12
15,12.56,2004-07-03,-0.56,-0.57,-0.55,12
15,12.56,2004-07-04,-0.56583,-0.58,-0.55,12
15,12.56,2004-07-05,-0.56417,-0.58,-0.55,12
15,12.56,2004-07-06,-0.56417,-0.57,-0.54,12
15,12.56,2004-07-07,-0.56083,-0.57,-0.54,12
15,12.56,2004-07-08,-0.56583,-0.58,-0.55,12
15,12.56,2004-07-09,-0.56167,-0.57,-0.55,12
15,12.56,2004-07-10,-0.56417,-0.58,-0.55,12
15,12.56,2004-07-11,-0.56417,-0.58,-0.55,12
15,12.56,2004-07-12,-0.56167,-0.57,-0.55,12
15,12.56,2004-07-13,-0.5625,-0.58,-0.54,12
15,12.56,2004-07-14,-0.56417,-0.58,-0.55,12
15,12.56,2004-07-15,-0.56083,-0.58,-0.55,12
15,12.56,2004-07-16,-0.56333,-0.58,-0.55,12
15,12.56,2004-07-17,-0.56083,-0.57,-0.55,12
15,12.56,2004-07-18,-0.56333,-0.58,-0.55,12
15,12.56,2004-07-19,-0.56333,-0.58,-0.55,12
15,12.56,2004-07-20,-0.55917,-0.58,-0.55,12
15,12.56,2004-07-21,-0.55583,-0.57,-0.55,12
15,12.56,2004-07-22,-0.56667,-0.58,-0.55,12
15,12.56,2004-07-23,-0.56333,-0.57,-0.55,12
15,12.56,2004-07-24,-0.5625,-0.58,-0.55,12
15,12.56,2004-07-25,-0.56167,-0.58,-0.55,12
15,12.56,2004-07-26,-0.56083,-0.58,-0.55,12
15,12.56,2004-07-27,-0.56583,-0.58,-0.55,12
15,12.56,2004-07-28,-0.57,-0.58,-0.56,12
15,12.56,2004-07-29,-0.56667,-0.58,-0.55,12
15,12.56,2004-07-30,-0.5625,-0.58,-0.55,12
15,12.56,2004-07-31,-0.56583,-0.58,-0.55,12
15,12.56,2004-08-01,-0.565,-0.58,-0.56,12
15,12.56,2004-08-02,-0.55917,-0.57,-0.54,12
15,12.56,2004-08-03,-0.56583,-0.58,-0.55,12
15,12.56,2004-08-04,-0.56917,-0.58,-0.55,12
15,12.56,2004-08-05,-0.56667,-0.58,-0.54,12
15,12.56,2004-08-06,-0.57417,-0.59,-0.56,12
15,12.56,2004-08-07,-0.58083,-0.6,-0.57,12
15,12.56,2004-08-08,-0.58,-0.6,-0.57,12
15,12.56,2004-08-09,-0.57917,-0.6,-0.56,12
15,12.56,2004-08-10,-0.58333,-0.6,-0.57,12
15,12.56,2004-08-11,-0.58417,-0.6,-0.56,12
15,12.56,2004-08-12,-0.58167,-0.6,-0.57,12
15,12.56,2004-08-13,-0.57167,-0.58,-0.57,12
15,12.56,2004-08-14,-0.57583,-0.6,-0.56,12
15,12.56,2004-08-15,-0.57833,-0.59,-0.57,12
15,12.56,2004-08-16,-0.57583,-0.6,-0.56,12
15,12.56,2004-08-17,-0.57583,-0.59,-0.56,12
15,12.56,2004-08-18,-0.5825,-0.6,-0.57,12
15,12.56,2004-08-19,-0.58083,-0.59,-0.56,12
15,12.56,2004-08-20,-0.57917,-0.6,-0.57,12
15,12.56,2004-08-21,-0.57,-0.58,-0.55,12
15,12.56,2004-08-22,-0.575,-0.59,-0.55,12
15,12.56,2004-08-23,-0.58167,-0.6,-0.57,12
15,12.56,2004-08-24,-0.57583,-0.59,-0.57,12
15,12.56,2004-08-25,-0.57833,-0.6,-0.57,12
15,12.56,2004-08-26,-0.57417,-0.59,-0.57,12
15,12.56,2004-08-27,-0.57917,-0.6,-0.56,12
15,12.56,2004-08-28,-0.57417,-0.6,-0.55,12
15,12.56,2004-08-29,-0.57083,-0.59,-0.55,12
15,12.56,2004-08-30,-0.5775,-0.6,-0.56,12
15,12.56,2004-08-31,-0.57667,-0.6,-0.55,12
15,12.56,2004-09-01,-0.58,-0.6,-0.57,12
15,12.56,2004-09-02,-0.58083,-0.6,-0.55,12
15,12.56,2004-09-03,-0.57917,-0.61,-0.56,12
15,12.56,2004-09-04,-0.57917,-0.6,-0.56,12
15,12.56,2004-09-05,-0.58,-0.6,-0.57,12
15,12.56,2004-09-06,-0.57917,-0.6,-0.56,12
15,12.56,2004-09-07,-0.58167,-0.61,-0.56,12
15,12.56,2004-09-08,-0.58167,-0.6,-0.57,12
15,12.56,2004-09-09,-0.58,-0.61,-0.56,12
15,12.56,2004-09-10,-0.58083,-0.6,-0.57,12
15,12.56,2004-09-11,-0.58083,-0.6,-0.57,12
15,12.56,2004-09-12,-0.57417,-0.58,-0.57,12
15,12.56,2004-09-13,-0.57167,-0.6,-0.55,12
15,12.56,2004-09-14,-0.56917,-0.58,-0.55,12
15,12.56,2004-09-15,-0.565,-0.58,-0.55,12
15,12.56,2004-09-16,-0.565,-0.58,-0.55,12
15,12.56,2004-09-17,-0.56667,-0.59,-0.55,12
15,12.56,2004-09-18,-0.57333,-0.6,-0.55,12
15,12.56,2004-09-19,-0.57583,-0.6,-0.55,12
15,12.56,2004-09-20,-0.57417,-0.6,-0.56,12
15,12.56,2004-09-21,-0.57583,-0.6,-0.56,12
15,12.56,2004-09-22,-0.57167,-0.59,-0.55,12
15,12.56,2004-09-23,-0.56833,-0.58,-0.56,12
15,12.56,2004-09-24,-0.56083,-0.58,-0.55,12
15,12.56,2004-09-25,-0.555,-0.57,-0.55,12
15,12.56,2004-09-26,-0.5625,-0.58,-0.55,12
15,12.56,2004-09-27,-0.55667,-0.58,-0.54,12
15,12.56,2004-09-28,-0.56833,-0.59,-0.55,12
15,12.56,2004-09-29,-0.56833,-0.59,-0.55,12
15,12.56,2004-09-30,-0.56667,-0.59,-0.55,12
15,12.56,2004-10-01,-0.56833,-0.58,-0.55,12
15,12.56,2004-10-02,-0.56917,-0.59,-0.55,12
15,12.56,2004-10-03,-0.57,-0.58,-0.55,12
15,12.56,2004-10-04,-0.56917,-0.59,-0.55,12
15,12.56,2004-10-05,-0.57167,-0.58,-0.56,12
15,12.56,2004-10-06,-0.565,-0.58,-0.54,12
15,12.56,2004-10-07,-0.56333,-0.58,-0.55,12
15,12.56,2004-10-08,-0.5725,-0.58,-0.55,12
15,12.56,2004-10-09,-0.56917,-0.58,-0.55,12
15,12.56,2004-10-10,-0.56083,-0.58,-0.55,12
15,12.56,2004-10-11,-0.55917,-0.57,-0.54,12
15,12.56,2004-10-12,-0.56167,-0.58,-0.55,12
15,12.56,2004-10-13,-0.55667,-0.57,-0.54,12
15,12.56,2004-10-14,-0.555,-0.57,-0.54,12
15,12.56,2004-10-15,-0.55417,-0.56,-0.55,12
15,12.56,2004-10-16,-0.55333,-0.57,-0.54,12
15,12.56,2004-10-17,-0.54667,-0.57,-0.54,12
15,12.56,2004-10-18,-0.55167,-0.57,-0.54,12
15,12.56,2004-10-19,-0.55167,-0.57,-0.53,12
15,12.56,2004-10-20,-0.565,-0.57,-0.56,12
15,12.56,2004-10-21,-0.5625,-0.57,-0.55,12
15,12.56,2004-10-22,-0.56417,-0.58,-0.55,12
15,12.56,2004-10-23,-0.56417,-0.58,-0.55,12
15,12.56,2004-10-24,-0.56583,-0.58,-0.55,12
15,12.56,2004-10-25,-0.5675,-0.58,-0.55,12
15,12.56,2004-10-26,-0.56333,-0.57,-0.55,12
15,12.56,2004-10-27,-0.5575,-0.57,-0.54,12
15,12.56,2004-10-28,-0.56167,-0.57,-0.55,12
15,12.56,2004-10-29,-0.55417,-0.57,-0.54,12
15,12.56,2004-10-30,-0.54833,-0.57,-0.53,12
15,12.56,2004-10-31,-0.555,-0.57,-0.54,12
15,12.56,2004-11-01,-0.5525,-0.56,-0.54,12
15,12.56,2004-11-02,-0.55167,-0.56,-0.55,12
15,12.56,2004-11-03,-0.55083,-0.56,-0.54,12
15,12.56,2004-11-04,-0.5525,-0.57,-0.54,12
15,12.56,2004-11-05,-0.55667,-0.57,-0.54,12
15,12.56,2004-11-06,-0.54833,-0.57,-0.53,12
15,12.56,2004-11-07,-0.5475,-0.56,-0.54,12
15,12.56,2004-11-08,-0.54083,-0.55,-0.52,12
15,12.56,2004-11-09,-0.53417,-0.55,-0.51,12
15,12.56,2004-11-10,-0.525,-0.55,-0.49,12
15,12.56,2004-11-11,-0.5425,-0.55,-0.53,12
15,12.56,2004-11-12,-0.54917,-0.57,-0.53,12
15,12.56,2004-11-13,-0.55,-0.56,-0.53,12
15,12.56,2004-11-14,-0.53167,-0.55,-0.49,12
15,12.56,2004-11-15,-0.55,-0.56,-0.54,12
15,12.56,2004-11-16,-0.5475,-0.56,-0.53,12
15,12.56,2004-11-17,-0.54917,-0.58,-0.53,12
15,12.56,2004-11-18,-0.54917,-0.57,-0.54,12
15,12.56,2004-11-19,-0.54917,-0.56,-0.54,12
15,12.56,2004-11-20,-0.54583,-0.57,-0.54,12
15,12.56,2004-11-21,-0.54417,-0.55,-0.54,12
15,12.56,2004-11-22,-0.54583,-0.55,-0.53,12
15,12.56,2004-11-23,-0.54583,-0.56,-0.54,12
15,12.56,2004-11-24,-0.54417,-0.56,-0.53,12
15,12.56,2004-11-25,-0.54583,-0.56,-0.54,12
15,12.56,2004-11-26,-0.54333,-0.55,-0.53,12
15,12.56,2004-11-27,-0.54333,-0.57,-0.53,12
15,12.56,2004-11-28,-0.54333,-0.55,-0.53,12
15,12.56,2004-11-29,-0.54833,-0.56,-0.54,12
15,12.56,2004-11-30,-0.54417,-0.55,-0.53,12
15,12.56,2004-12-01,-0.55,-0.57,-0.53,12
15,12.56,2004-12-02,-0.5525,-0.56,-0.54,12
15,12.56,2004-12-03,-0.54583,-0.57,-0.53,12
15,12.56,2004-12-04,-0.54167,-0.55,-0.53,12
15,12.56,2004-12-05,-0.545,-0.56,-0.53,12
15,12.56,2004-12-06,-0.545,-0.57,-0.53,12
15,12.56,2004-12-07,-0.54417,-0.56,-0.54,12
15,12.56,2004-12-08,-0.54583,-0.55,-0.54,12
15,12.56,2004-12-09,-0.54667,-0.57,-0.52,12
15,12.56,2004-12-10,-0.5525,-0.57,-0.54,12
15,12.56,2004-12-11,-0.55083,-0.57,-0.54,12
15,12.56,2004-12-12,-0.54917,-0.56,-0.54,12
15,12.56,2004-12-13,-0.55083,-0.57,-0.54,12
15,12.56,2004-12-14,-0.5475,-0.56,-0.54,12
15,12.56,2004-12-15,-0.54667,-0.56,-0.53,12
15,12.56,2004-12-16,-0.545,-0.56,-0.52,12
15,12.56,2004-12-17,-0.5475,-0.57,-0.54,12
15,12.56,2004-12-18,-0.54583,-0.56,-0.53,12
15,12.56,2004-12-19,-0.5525,-0.57,-0.55,12
15,12.56,2004-12-20,-0.54667,-0.56,-0.53,12
15,12.56,2004-12-21,-0.55083,-0.57,-0.53,12
15,12.56,2004-12-22,-0.54083,-0.55,-0.53,12
15,12.56,2004-12-23,-0.5475,-0.56,-0.54,12
15,12.56,2004-12-24,-0.5475,-0.57,-0.53,12
15,12.56,2004-12-25,-0.5425,-0.55,-0.53,12
15,12.56,2004-12-26,-0.54083,-0.56,-0.53,12
15,12.56,2004-12-27,-0.53333,-0.54,-0.52,12
15,12.56,2004-12-28,-0.535,-0.55,-0.52,12
15,12.56,2004-12-29,-0.51,-0.53,-0.49,12
15,12.56,2004-12-30,-0.515,-0.54,-0.5,12
15,12.56,2004-12-31,-0.52333,-0.54,-0.5,12
15,12.56,2005-01-01,-0.52083,-0.54,-0.5,12
15,12.56,2005-01-02,-0.5275,-0.54,-0.52,12
15,12.56,2005-01-03,-0.51667,-0.54,-0.49,12
15,12.56,2005-01-04,-0.5175,-0.54,-0.5,12
15,12.56,2005-01-05,-0.52,-0.53,-0.49,12
15,12.56,2005-01-06,-0.52833,-0.54,-0.52,12
15,12.56,2005-01-07,-0.51667,-0.54,-0.49,12
15,12.56,2005-01-08,-0.52917,-0.54,-0.5,12
15,12.56,2005-01-09,-0.52667,-0.54,-0.49,12
15,12.56,2005-01-10,-0.52417,-0.54,-0.5,12
15,12.56,2005-01-11,-0.52167,-0.54,-0.49,12
15,12.56,2005-01-12,-0.51917,-0.53,-0.5,12
15,12.56,2005-01-13,-0.51167,-0.53,-0.5,12
15,12.56,2005-01-14,-0.50917,-0.53,-0.49,12
15,12.56,2005-01-15,-0.50667,-0.52,-0.49,12
15,12.56,2005-01-16,-0.505,-0.53,-0.49,12
15,12.56,2005-01-17,-0.51083,-0.54,-0.49,12
15,12.56,2005-01-18,-0.505,-0.53,-0.49,12
15,12.56,2005-01-19,-0.51083,-0.54,-0.49,12
15,12.56,2005-01-20,-0.5075,-0.53,-0.49,12
15,12.56,2005-01-21,-0.50333,-0.52,-0.49,12
15,12.56,2005-01-22,-0.51,-0.53,-0.49,12
15,12.56,2005-01-23,-0.51417,-0.53,-0.5,12
15,12.56,2005-01-24,-0.51083,-0.53,-0.49,12
15,12.56,2005-01-25,-0.505,-0.53,-0.49,12
15,12.56,2005-01-26,-0.50833,-0.53,-0.49,12
15,12.56,2005-01-27,-0.50167,-0.53,-0.49,12
15,12.56,2005-01-28,-0.5025,-0.53,-0.49,12
15,12.56,2005-01-29,-0.51167,-0.53,-0.5,12
15,12.56,2005-01-30,-0.5025,-0.51,-0.49,12
15,12.56,2005-01-31,-0.51,-0.53,-0.49,12
15,12.56,2005-02-01,-0.51667,-0.53,-0.5,12
15,12.56,2005-02-02,-0.515,-0.52,-0.5,12
15,12.56,2005-02-03,-0.51333,-0.52,-0.5,12
15,12.56,2005-02-04,-0.51833,-0.53,-0.51,12
15,12.56,2005-02-05,-0.5175,-0.52,-0.51,12
15,12.56,2005-02-06,-0.51333,-0.52,-0.51,12
15,12.56,2005-02-07,-0.5125,-0.52,-0.5,12
15,12.56,2005-02-08,-0.50667,-0.52,-0.5,12
15,12.56,2005-02-09,-0.50833,-0.52,-0.5,12
15,12.56,2005-02-10,-0.51,-0.52,-0.5,12
15,12.56,2005-02-11,-0.51083,-0.52,-0.5,12
15,12.56,2005-02-12,-0.515,-0.52,-0.51,12
15,12.56,2005-02-13,-0.51167,-0.53,-0.5,12
15,12.56,2005-02-14,-0.5175,-0.53,-0.5,12
15,12.56,2005-02-15,-0.51083,-0.52,-0.5,12
15,12.56,2005-02-16,-0.5175,-0.52,-0.5,12
15,12.56,2005-02-17,-0.51917,-0.53,-0.5,12
15,12.56,2005-02-18,-0.51167,-0.52,-0.5,12
15,12.56,2005-02-19,-0.51583,-0.52,-0.51,12
15,12.56,2005-02-20,-0.51167,-0.52,-0.5,12
15,12.56,2005-02-21,-0.51417,-0.53,-0.5,12
15,12.56,2005-02-22,-0.5125,-0.52,-0.5,12
15,12.56,2005-02-23,-0.51583,-0.53,-0.5,12
15,12.56,2005-02-24,-0.515,-0.52,-0.5,12
15,12.56,2005-02-25,-0.51417,-0.52,-0.5,12
15,12.56,2005-02-26,-0.5125,-0.52,-0.5,12
15,12.56,2005-02-27,-0.51417,-0.53,-0.5,12
15,12.56,2005-02-28,-0.51583,-0.52,-0.5,12
15,12.56,2005-03-01,-0.5125,-0.52,-0.5,12
15,12.56,2005-03-02,-0.515,-0.52,-0.5,12
15,12.56,2005-03-03,-0.51583,-0.52,-0.5,12
15,12.56,2005-03-04,-0.51333,-0.52,-0.5,12
15,12.56,2005-03-05,-0.51417,-0.53,-0.51,12
15,12.56,2005-03-06,-0.51333,-0.53,-0.5,12
15,12.56,2005-03-07,-0.51333,-0.52,-0.5,12
15,12.56,2005-03-08,-0.51167,-0.52,-0.51,12
15,12.56,2005-03-09,-0.5175,-0.52,-0.51,12
15,12.56,2005-03-10,-0.5125,-0.52,-0.5,12
15,12.56,2005-03-11,-0.51083,-0.52,-0.5,12
15,12.56,2005-03-12,-0.50833,-0.52,-0.5,12
15,12.56,2005-03-13,-0.51,-0.52,-0.5,12
15,12.56,2005-03-14,-0.51167,-0.52,-0.5,12
15,12.56,2005-03-15,-0.51167,-0.52,-0.5,12
15,12.56,2005-03-16,-0.5125,-0.52,-0.5,12
15,12.56,2005-03-17,-0.50917,-0.52,-0.5,12
15,12.56,2005-03-18,-0.515,-0.53,-0.5,12
15,12.56,2005-03-19,-0.51,-0.52,-0.5,12
15,12.56,2005-03-20,-0.51,-0.53,-0.5,12
15,12.56,2005-03-21,-0.51,-0.52,-0.5,12
15,12.56,2005-03-22,-0.5075,-0.52,-0.5,12
15,12.56,2005-03-23,-0.51167,-0.52,-0.5,12
15,12.56,2005-03-24,-0.51,-0.52,-0.5,12
15,12.56,2005-03-25,-0.51167,-0.52,-0.5,12
15,12.56,2005-03-26,-0.515,-0.52,-0.5,12
15,12.56,2005-03-27,-0.50917,-0.52,-0.5,12
15,12.56,2005-03-28,-0.5125,-0.52,-0.5,12
15,12.56,2005-03-29,-0.50833,-0.52,-0.49,12
15,12.56,2005-03-30,-0.5125,-0.52,-0.5,12
15,12.56,2005-03-31,-0.51083,-0.52,-0.5,12
15,12.56,2005-04-01,-0.51167,-0.52,-0.5,12
15,12.56,2005-04-02,-0.51417,-0.52,-0.51,12
15,12.56,2005-04-03,-0.5125,-0.52,-0.5,12
15,12.56,2005-04-04,-0.51083,-0.52,-0.5,12
15,12.56,2005-04-05,-0.50917,-0.52,-0.5,12
15,12.56,2005-04-06,-0.51167,-0.52,-0.5,12
15,12.56,2005-04-07,-0.5125,-0.52,-0.5,12
15,12.56,2005-04-08,-0.51083,-0.52,-0.5,12
15,12.56,2005-04-09,-0.51417,-0.52,-0.5,12
15,12.56,2005-04-10,-0.51333,-0.53,-0.5,12
15,12.56,2005-04-11,-0.51333,-0.53,-0.51,12
15,12.56,2005-04-12,-0.5125,-0.53,-0.5,12
15,12.56,2005-04-13,-0.51167,-0.52,-0.5,12
15,12.56,2005-04-14,-0.5125,-0.52,-0.5,12
15,12.56,2005-04-15,-0.5125,-0.52,-0.51,12
15,12.56,2005-04-16,-0.51333,-0.52,-0.51,12
15,12.56,2005-04-17,-0.51333,-0.52,-0.5,12
15,12.56,2005-04-18,-0.51333,-0.53,-0.5,12
15,12.56,2005-04-19,-0.5125,-0.53,-0.5,12
15,12.56,2005-04-20,-0.51333,-0.52,-0.5,12
15,12.56,2005-04-21,-0.51667,-0.53,-0.51,12
15,12.56,2005-04-22,-0.515,-0.52,-0.51,12
15,12.56,2005-04-23,-0.515,-0.53,-0.5,12
15,12.56,2005-04-24,-0.515,-0.52,-0.51,12
15,12.56,2005-04-25,-0.51333,-0.54,-0.5,12
15,12.56,2005-04-26,-0.51417,-0.52,-0.5,12
15,12.56,2005-04-27,-0.51833,-0.53,-0.5,12
15,12.56,2005-04-28,-0.51333,-0.52,-0.5,12
15,12.56,2005-04-29,-0.51333,-0.52,-0.5,12
15,12.56,2005-04-30,-0.515,-0.53,-0.5,12
15,12.56,2005-05-01,-0.51333,-0.53,-0.5,12
15,12.56,2005-05-02,-0.51583,-0.53,-0.5,12
15,12.56,2005-05-03,-0.5125,-0.54,-0.49,12
15,12.56,2005-05-04,-0.50417,-0.54,-0.49,12
15,12.56,2005-05-05,-0.51583,-0.54,-0.49,12
15,12.56,2005-05-06,-0.50917,-0.53,-0.5,12
15,12.56,2005-05-07,-0.51083,-0.53,-0.49,12
15,12.56,2005-05-08,-0.51417,-0.54,-0.49,12
15,12.56,2005-05-09,-0.51,-0.53,-0.5,12
15,12.56,2005-05-10,-0.5125,-0.53,-0.49,12
15,12.56,2005-05-11,-0.51417,-0.53,-0.49,12
15,12.56,2005-05-12,-0.5225,-0.54,-0.49,12
15,12.56,2005-05-13,-0.5175,-0.54,-0.49,12
15,12.56,2005-05-14,-0.52083,-0.54,-0.49,12
15,12.56,2005-05-15,-0.525,-0.54,-0.52,12
15,12.56,2005-05-16,-0.52417,-0.54,-0.51,12
15,12.56,2005-05-17,-0.53,-0.55,-0.52,12
15,12.56,2005-05-18,-0.53333,-0.55,-0.52,12
15,12.56,2005-05-19,-0.53333,-0.55,-0.52,12
15,12.56,2005-05-20,-0.53833,-0.55,-0.52,12
15,12.56,2005-05-21,-0.53833,-0.56,-0.52,12
15,12.56,2005-05-22,-0.54667,-0.56,-0.54,12
15,12.56,2005-05-23,-0.5425,-0.55,-0.53,12
15,12.56,2005-05-24,-0.54667,-0.56,-0.54,12
15,12.56,2005-05-25,-0.5475,-0.56,-0.54,12
15,12.56,2005-05-26,-0.55,-0.56,-0.54,12
15,12.56,2005-05-27,-0.55083,-0.56,-0.54,12
15,12.56,2005-05-28,-0.55083,-0.57,-0.54,12
15,12.56,2005-05-29,-0.54833,-0.56,-0.54,12
15,12.56,2005-05-30,-0.54667,-0.56,-0.53,12
15,12.56,2005-05-31,-0.5475,-0.56,-0.53,12
15,12.56,2005-06-01,-0.5475,-0.56,-0.54,12
15,12.56,2005-06-02,-0.54583,-0.56,-0.54,12
15,12.56,2005-06-03,-0.54917,-0.57,-0.53,12
15,12.56,2005-06-04,-0.54667,-0.55,-0.54,12
15,12.56,2005-06-05,-0.55,-0.56,-0.54,12
15,12.56,2005-06-06,-0.55,-0.56,-0.54,12
15,12.56,2005-06-07,-0.55,-0.56,-0.53,12
15,12.56,2005-06-08,-0.5525,-0.56,-0.55,12
15,12.56,2005-06-09,-0.55417,-0.57,-0.55,12
15,12.56,2005-06-10,-0.55417,-0.56,-0.55,12
15,12.56,2005-06-11,-0.55583,-0.56,-0.55,12
15,12.56,2005-06-12,-0.55417,-0.57,-0.55,12
15,12.56,2005-06-13,-0.55583,-0.57,-0.54,12
15,12.56,2005-06-14,-0.55667,-0.57,-0.54,12
15,12.56,2005-06-15,-0.56083,-0.57,-0.55,12
15,12.56,2005-06-16,-0.5625,-0.57,-0.55,12
15,12.56,2005-06-17,-0.56,-0.58,-0.55,12
15,12.56,2005-06-18,-0.55917,-0.58,-0.55,12
15,12.56,2005-06-19,-0.56083,-0.57,-0.54,12
15,12.56,2005-06-20,-0.56417,-0.58,-0.55,12
15,12.56,2005-06-21,-0.56333,-0.58,-0.55,12
15,12.56,2005-06-22,-0.56583,-0.58,-0.55,12
15,12.56,2005-06-23,-0.56417,-0.58,-0.55,12
15,12.56,2005-06-24,-0.565,-0.58,-0.54,12
15,12.56,2005-06-25,-0.57667,-0.58,-0.57,12
15,12.56,2005-06-26,-0.57167,-0.58,-0.55,12
15,12.56,2005-06-27,-0.56333,-0.58,-0.55,12
15,12.56,2005-06-28,-0.57667,-0.59,-0.56,12
15,12.56,2005-06-29,-0.57333,-0.59,-0.56,12
15,12.56,2005-06-30,-0.56917,-0.58,-0.56,12
15,12.56,2005-07-01,-0.57333,-0.58,-0.57,12
15,12.56,2005-07-02,-0.57333,-0.58,-0.57,12
15,12.56,2005-07-03,-0.5775,-0.59,-0.57,12
15,12.56,2005-07-04,-0.5825,-0.6,-0.56,12
15,12.56,2005-07-05,-0.585,-0.6,-0.57,12
15,12.56,2005-07-06,-0.58,-0.59,-0.56,12
15,12.56,2005-07-07,-0.58333,-0.59,-0.57,12
15,12.56,2005-07-08,-0.58417,-0.6,-0.57,12
15,12.56,2005-07-09,-0.58667,-0.6,-0.58,12
15,12.56,2005-07-10,-0.58833,-0.6,-0.57,12
15,12.56,2005-07-11,-0.58917,-0.6,-0.57,12
15,12.56,2005-07-12,-0.58833,-0.61,-0.58,12
15,12.56,2005-07-13,-0.5875,-0.6,-0.58,12
15,12.56,2005-07-14,-0.59583,-0.61,-0.58,12
15,12.56,2005-07-15,-0.59083,-0.62,-0.58,12
15,12.56,2005-07-16,-0.59583,-0.62,-0.58,12
15,12.56,2005-07-17,-0.60083,-0.62,-0.58,12
15,12.56,2005-07-18,-0.60083,-0.61,-0.58,12
15,12.56,2005-07-19,-0.58417,-0.6,-0.57,12
15,12.56,2005-07-20,-0.59167,-0.62,-0.58,12
15,12.56,2005-07-21,-0.59417,-0.61,-0.58,12
15,12.56,2005-07-22,-0.59667,-0.62,-0.57,12
15,12.56,2005-07-23,-0.595,-0.62,-0.58,12
15,12.56,2005-07-24,-0.59667,-0.62,-0.58,12
15,12.56,2005-07-25,-0.60167,-0.63,-0.58,12
15,12.56,2005-07-26,-0.605,-0.62,-0.59,12
15,12.56,2005-07-27,-0.60167,-0.62,-0.58,12
15,12.56,2005-07-28,-0.60583,-0.62,-0.59,12
15,12.56,2005-07-29,-0.605,-0.62,-0.59,12
15,12.56,2005-07-30,-0.6,-0.63,-0.58,12
15,12.56,2005-07-31,-0.59167,-0.61,-0.57,12
15,12.56,2005-08-01,-0.59583,-0.61,-0.57,12
15,12.56,2005-08-02,-0.58917,-0.6,-0.58,12
15,12.56,2005-08-03,-0.58667,-0.6,-0.57,12
15,12.56,2005-08-04,-0.58714,-0.6,-0.57,7
15,12.56,2005-08-05,NA,NA,NA,0
15,12.56,2005-08-06,NA,NA,NA,0
15,12.56,2005-08-07,NA,NA,NA,0
15,12.56,2005-08-08,NA,NA,NA,0
15,12.56,2005-08-09,NA,NA,NA,0
15,12.56,2005-08-10,NA,NA,NA,0
15,12.56,2005-08-11,NA,NA,NA,0
15,12.56,2005-08-12,NA,NA,NA,0
15,12.56,2005-08-13,NA,NA,NA,0
15,12.56,2005-08-14,NA,NA,NA,0
15,12.56,2005-08-15,-0.6,-0.61,-0.58,5
15,12.56,2005-08-16,-0.60083,-0.63,-0.58,12
15,12.56,2005-08-17,-0.60583,-0.64,-0.58,12
15,12.56,2005-08-18,-0.60917,-0.62,-0.6,12
15,12.56,2005-08-19,-0.5975,-0.61,-0.58,12
15,12.56,2005-08-20,-0.59417,-0.61,-0.58,12
15,12.56,2005-08-21,-0.58833,-0.61,-0.58,12
15,12.56,2005-08-22,-0.58917,-0.6,-0.58,12
15,12.56,2005-08-23,-0.59667,-0.62,-0.57,12
15,12.56,2005-08-24,-0.5975,-0.62,-0.57,12
15,12.56,2005-08-25,-0.59833,-0.63,-0.57,12
15,12.56,2005-08-26,-0.60583,-0.63,-0.58,12
15,12.56,2005-08-27,-0.59667,-0.61,-0.58,12
15,12.56,2005-08-28,-0.6025,-0.62,-0.58,12
15,12.56,2005-08-29,-0.60583,-0.63,-0.59,12
15,12.56,2005-08-30,-0.61167,-0.63,-0.59,12
15,12.56,2005-08-31,-0.60917,-0.63,-0.59,12
15,12.56,2005-09-01,-0.61583,-0.65,-0.6,12
15,12.56,2005-09-02,-0.61167,-0.63,-0.6,12
15,12.56,2005-09-03,-0.6025,-0.62,-0.58,12
15,12.56,2005-09-04,-0.60583,-0.62,-0.59,12
15,12.56,2005-09-05,-0.61,-0.62,-0.59,12
15,12.56,2005-09-06,-0.6025,-0.62,-0.58,12
15,12.56,2005-09-07,-0.5925,-0.62,-0.58,12
15,12.56,2005-09-08,-0.60167,-0.62,-0.58,12
15,12.56,2005-09-09,-0.60083,-0.61,-0.59,12
15,12.56,2005-09-10,-0.59833,-0.61,-0.58,12
15,12.56,2005-09-11,-0.59083,-0.62,-0.57,12
15,12.56,2005-09-12,-0.59417,-0.62,-0.57,12
15,12.56,2005-09-13,-0.59667,-0.62,-0.57,12
15,12.56,2005-09-14,-0.61167,-0.66,-0.59,12
15,12.56,2005-09-15,-0.6025,-0.63,-0.58,12
15,12.56,2005-09-16,-0.6,-0.62,-0.58,12
15,12.56,2005-09-17,-0.59167,-0.6,-0.58,12
15,12.56,2005-09-18,-0.58667,-0.6,-0.58,12
15,12.56,2005-09-19,-0.58667,-0.6,-0.57,12
15,12.56,2005-09-20,-0.59,-0.61,-0.58,12
15,12.56,2005-09-21,-0.59667,-0.61,-0.57,12
15,12.56,2005-09-22,-0.58833,-0.6,-0.58,12
15,12.56,2005-09-23,-0.59333,-0.61,-0.58,12
15,12.56,2005-09-24,-0.59667,-0.62,-0.58,12
15,12.56,2005-09-25,-0.59417,-0.61,-0.58,12
15,12.56,2005-09-26,-0.58917,-0.61,-0.58,12
15,12.56,2005-09-27,-0.58417,-0.59,-0.57,12
15,12.56,2005-09-28,-0.59583,-0.62,-0.58,12
15,12.56,2005-09-29,-0.58917,-0.61,-0.57,12
15,12.56,2005-09-30,-0.58583,-0.6,-0.57,12
15,12.56,2005-10-01,-0.5875,-0.6,-0.57,12
15,12.56,2005-10-02,-0.58667,-0.6,-0.57,12
15,12.56,2005-10-03,-0.58667,-0.6,-0.57,12
15,12.56,2005-10-04,-0.58167,-0.59,-0.57,12
15,12.56,2005-10-05,-0.58333,-0.6,-0.57,12
15,12.56,2005-10-06,-0.58333,-0.6,-0.57,12
15,12.56,2005-10-07,-0.585,-0.6,-0.57,12
15,12.56,2005-10-08,-0.58583,-0.6,-0.57,12
15,12.56,2005-10-09,-0.5875,-0.61,-0.57,12
15,12.56,2005-10-10,-0.5925,-0.61,-0.58,12
15,12.56,2005-10-11,-0.58583,-0.6,-0.57,12
15,12.56,2005-10-12,-0.58167,-0.6,-0.57,12
15,12.56,2005-10-13,-0.58583,-0.61,-0.57,12
15,12.56,2005-10-14,-0.59,-0.62,-0.57,12
15,12.56,2005-10-15,-0.59,-0.61,-0.58,12
15,12.56,2005-10-16,-0.5925,-0.61,-0.58,12
15,12.56,2005-10-17,-0.59083,-0.6,-0.58,12
15,12.56,2005-10-18,-0.58667,-0.6,-0.58,12
15,12.56,2005-10-19,-0.59083,-0.6,-0.58,12
15,12.56,2005-10-20,-0.5925,-0.6,-0.58,12
15,12.56,2005-10-21,-0.59083,-0.6,-0.57,12
15,12.56,2005-10-22,-0.58833,-0.6,-0.58,12
15,12.56,2005-10-23,-0.58583,-0.6,-0.57,12
15,12.56,2005-10-24,-0.5825,-0.6,-0.56,12
15,12.56,2005-10-25,-0.5875,-0.6,-0.58,12
15,12.56,2005-10-26,-0.58667,-0.61,-0.57,12
15,12.56,2005-10-27,-0.59083,-0.6,-0.58,12
15,12.56,2005-10-28,-0.58917,-0.6,-0.57,12
15,12.56,2005-10-29,-0.59,-0.6,-0.58,12
15,12.56,2005-10-30,-0.59,-0.6,-0.58,12
15,12.56,2005-10-31,-0.59,-0.6,-0.58,12
15,12.56,2005-11-01,-0.58833,-0.6,-0.57,12
15,12.56,2005-11-02,-0.58583,-0.61,-0.57,12
15,12.56,2005-11-03,-0.5925,-0.6,-0.58,12
15,12.56,2005-11-04,-0.58583,-0.6,-0.57,12
15,12.56,2005-11-05,-0.58167,-0.6,-0.57,12
15,12.56,2005-11-06,-0.575,-0.59,-0.56,12
15,12.56,2005-11-07,-0.57417,-0.6,-0.55,12
15,12.56,2005-11-08,-0.57167,-0.59,-0.56,12
15,12.56,2005-11-09,-0.57417,-0.59,-0.57,12
15,12.56,2005-11-10,-0.56833,-0.59,-0.55,12
15,12.56,2005-11-11,-0.57667,-0.6,-0.57,12
15,12.56,2005-11-12,-0.56417,-0.57,-0.55,12
15,12.56,2005-11-13,-0.57417,-0.59,-0.57,12
15,12.56,2005-11-14,-0.5675,-0.59,-0.55,12
15,12.56,2005-11-15,-0.565,-0.58,-0.55,12
15,12.56,2005-11-16,-0.57083,-0.58,-0.56,12
15,12.56,2005-11-17,-0.5625,-0.58,-0.55,12
15,12.56,2005-11-18,-0.54667,-0.56,-0.53,12
15,12.56,2005-11-19,-0.54333,-0.56,-0.52,12
15,12.56,2005-11-20,-0.53917,-0.55,-0.52,12
15,12.56,2005-11-21,-0.5475,-0.56,-0.53,12
15,12.56,2005-11-22,-0.5425,-0.55,-0.52,12
15,12.56,2005-11-23,-0.545,-0.56,-0.52,12
15,12.56,2005-11-24,-0.53083,-0.55,-0.52,12
15,12.56,2005-11-25,-0.53667,-0.55,-0.52,12
15,12.56,2005-11-26,-0.52917,-0.56,-0.52,12
15,12.56,2005-11-27,-0.51167,-0.53,-0.5,12
15,12.56,2005-11-28,-0.51167,-0.53,-0.49,12
15,12.56,2005-11-29,-0.51,-0.53,-0.49,12
15,12.56,2005-11-30,-0.51833,-0.53,-0.51,12
15,12.56,2005-12-01,-0.51833,-0.53,-0.5,12
15,12.56,2005-12-02,-0.51583,-0.54,-0.49,12
15,12.56,2005-12-03,-0.5125,-0.54,-0.49,12
15,12.56,2005-12-04,-0.51667,-0.54,-0.5,12
15,12.56,2005-12-05,-0.52667,-0.55,-0.49,12
15,12.56,2005-12-06,-0.51333,-0.53,-0.5,12
15,12.56,2005-12-07,-0.51583,-0.54,-0.5,12
15,12.56,2005-12-08,-0.50917,-0.53,-0.49,12
15,12.56,2005-12-09,-0.51333,-0.53,-0.5,12
15,12.56,2005-12-10,-0.5125,-0.53,-0.5,12
15,12.56,2005-12-11,-0.51,-0.53,-0.5,12
15,12.56,2005-12-12,-0.51583,-0.53,-0.49,12
15,12.56,2005-12-13,-0.51667,-0.54,-0.5,12
15,12.56,2005-12-14,-0.515,-0.53,-0.5,12
15,12.56,2005-12-15,-0.515,-0.53,-0.5,12
15,12.56,2005-12-16,-0.51667,-0.53,-0.5,12
15,12.56,2005-12-17,-0.505,-0.52,-0.49,12
15,12.56,2005-12-18,-0.51,-0.52,-0.5,12
15,12.56,2005-12-19,-0.515,-0.53,-0.5,12
15,12.56,2005-12-20,-0.51083,-0.53,-0.5,12
15,12.56,2005-12-21,-0.51667,-0.53,-0.5,12
15,12.56,2005-12-22,-0.51417,-0.52,-0.5,12
15,12.56,2005-12-23,-0.51583,-0.54,-0.5,12
15,12.56,2005-12-24,-0.51417,-0.52,-0.5,12
15,12.56,2005-12-25,-0.51583,-0.54,-0.5,12
15,12.56,2005-12-26,-0.51417,-0.52,-0.5,12
15,12.56,2005-12-27,-0.5075,-0.52,-0.49,12
15,12.56,2005-12-28,-0.49667,-0.51,-0.49,12
15,12.56,2005-12-29,-0.49167,-0.51,-0.48,12
15,12.56,2005-12-30,-0.4925,-0.5,-0.48,12
15,12.56,2005-12-31,-0.51333,-0.53,-0.51,12
15,12.56,2006-01-01,-0.51333,-0.52,-0.51,12
15,12.56,2006-01-02,-0.51333,-0.52,-0.51,12
15,12.56,2006-01-03,-0.51417,-0.52,-0.5,12
15,12.56,2006-01-04,-0.50917,-0.52,-0.5,12
15,12.56,2006-01-05,-0.5075,-0.52,-0.5,12
15,12.56,2006-01-06,-0.50167,-0.52,-0.49,12
15,12.56,2006-01-07,-0.5075,-0.53,-0.49,12
15,12.56,2006-01-08,-0.50833,-0.53,-0.49,12
15,12.56,2006-01-09,-0.50667,-0.52,-0.5,12
15,12.56,2006-01-10,-0.50333,-0.51,-0.5,12
15,12.56,2006-01-11,-0.5,-0.51,-0.49,12
15,12.56,2006-01-12,-0.50167,-0.51,-0.48,12
15,12.56,2006-01-13,-0.49833,-0.51,-0.49,12
15,12.56,2006-01-14,-0.5,-0.52,-0.49,12
15,12.56,2006-01-15,-0.49667,-0.51,-0.48,12
15,12.56,2006-01-16,-0.4925,-0.51,-0.48,12
15,12.56,2006-01-17,-0.495,-0.51,-0.48,12
15,12.56,2006-01-18,-0.49667,-0.51,-0.49,12
15,12.56,2006-01-19,-0.495,-0.5,-0.49,12
15,12.56,2006-01-20,-0.49333,-0.5,-0.48,12
15,12.56,2006-01-21,-0.5025,-0.52,-0.49,12
15,12.56,2006-01-22,-0.4975,-0.52,-0.48,12
15,12.56,2006-01-23,-0.49167,-0.51,-0.48,12
15,12.56,2006-01-24,-0.49417,-0.51,-0.48,12
15,12.56,2006-01-25,-0.49167,-0.5,-0.49,12
15,12.56,2006-01-26,-0.49,-0.5,-0.48,12
15,12.56,2006-01-27,-0.485,-0.5,-0.47,12
15,12.56,2006-01-28,-0.485,-0.5,-0.47,12
15,12.56,2006-01-29,-0.48917,-0.5,-0.48,12
15,12.56,2006-01-30,-0.48167,-0.5,-0.47,12
15,12.56,2006-01-31,-0.4925,-0.5,-0.48,12
15,12.56,2006-02-01,-0.4875,-0.5,-0.47,12
15,12.56,2006-02-02,-0.48917,-0.5,-0.48,12
15,12.56,2006-02-03,-0.49333,-0.5,-0.48,12
15,12.56,2006-02-04,-0.49,-0.5,-0.47,12
15,12.56,2006-02-05,-0.48667,-0.5,-0.47,12
15,12.56,2006-02-06,-0.48583,-0.5,-0.47,12
15,12.56,2006-02-07,-0.4875,-0.5,-0.47,12
15,12.56,2006-02-08,-0.48833,-0.5,-0.47,12
15,12.56,2006-02-09,-0.485,-0.5,-0.47,12
15,12.56,2006-02-10,-0.485,-0.49,-0.47,12
15,12.56,2006-02-11,-0.48833,-0.49,-0.48,12
15,12.56,2006-02-12,-0.48417,-0.49,-0.47,12
15,12.56,2006-02-13,-0.485,-0.49,-0.47,12
15,12.56,2006-02-14,-0.48583,-0.49,-0.47,12
15,12.56,2006-02-15,-0.49083,-0.5,-0.47,12
15,12.56,2006-02-16,-0.4875,-0.5,-0.48,12
15,12.56,2006-02-17,-0.48917,-0.5,-0.48,12
15,12.56,2006-02-18,-0.49,-0.5,-0.48,12
15,12.56,2006-02-19,-0.485,-0.5,-0.47,12
15,12.56,2006-02-20,-0.48667,-0.51,-0.47,12
15,12.56,2006-02-21,-0.48667,-0.5,-0.48,12
15,12.56,2006-02-22,-0.49,-0.5,-0.48,12
15,12.56,2006-02-23,-0.49083,-0.5,-0.48,12
15,12.56,2006-02-24,-0.485,-0.5,-0.47,12
15,12.56,2006-02-25,-0.48583,-0.49,-0.48,12
15,12.56,2006-02-26,-0.4875,-0.5,-0.47,12
15,12.56,2006-02-27,-0.4875,-0.49,-0.48,12
15,12.56,2006-02-28,-0.48667,-0.5,-0.48,12
15,12.56,2006-03-01,-0.4925,-0.5,-0.48,12
15,12.56,2006-03-02,-0.4875,-0.5,-0.47,12
15,12.56,2006-03-03,-0.48833,-0.5,-0.48,12
15,12.56,2006-03-04,-0.49,-0.5,-0.48,12
15,12.56,2006-03-05,-0.48833,-0.5,-0.48,12
15,12.56,2006-03-06,-0.48917,-0.5,-0.47,12
15,12.56,2006-03-07,-0.48417,-0.49,-0.47,12
15,12.56,2006-03-08,-0.49167,-0.5,-0.48,12
15,12.56,2006-03-09,-0.49,-0.5,-0.48,12
15,12.56,2006-03-10,-0.48333,-0.49,-0.47,12
15,12.56,2006-03-11,-0.48833,-0.49,-0.48,12
15,12.56,2006-03-12,-0.49,-0.5,-0.47,12
15,12.56,2006-03-13,-0.48833,-0.5,-0.48,12
15,12.56,2006-03-14,-0.48417,-0.5,-0.47,12
15,12.56,2006-03-15,-0.48833,-0.49,-0.47,12
15,12.56,2006-03-16,-0.48833,-0.5,-0.48,12
15,12.56,2006-03-17,-0.485,-0.5,-0.47,12
15,12.56,2006-03-18,-0.49,-0.5,-0.47,12
15,12.56,2006-03-19,-0.4875,-0.5,-0.47,12
15,12.56,2006-03-20,-0.4875,-0.5,-0.48,12
15,12.56,2006-03-21,-0.48667,-0.5,-0.47,12
15,12.56,2006-03-22,-0.48417,-0.5,-0.47,12
15,12.56,2006-03-23,-0.48667,-0.5,-0.47,12
15,12.56,2006-03-24,-0.495,-0.5,-0.48,12
15,12.56,2006-03-25,-0.48833,-0.5,-0.48,12
15,12.56,2006-03-26,-0.49667,-0.52,-0.47,12
15,12.56,2006-03-27,-0.49167,-0.51,-0.48,12
15,12.56,2006-03-28,-0.48583,-0.5,-0.47,12
15,12.56,2006-03-29,-0.49,-0.52,-0.47,12
15,12.56,2006-03-30,-0.48917,-0.5,-0.48,12
15,12.56,2006-03-31,-0.485,-0.5,-0.47,12
15,12.56,2006-04-01,-0.49,-0.5,-0.47,12
15,12.56,2006-04-02,-0.4925,-0.52,-0.48,12
15,12.56,2006-04-03,-0.49167,-0.5,-0.49,12
15,12.56,2006-04-04,-0.48917,-0.52,-0.48,12
15,12.56,2006-04-05,-0.49,-0.5,-0.48,12
15,12.56,2006-04-06,-0.49583,-0.51,-0.48,12
15,12.56,2006-04-07,-0.5,-0.52,-0.49,12
15,12.56,2006-04-08,-0.49917,-0.52,-0.48,12
15,12.56,2006-04-09,-0.50583,-0.52,-0.5,12
15,12.56,2006-04-10,-0.50167,-0.51,-0.49,12
15,12.56,2006-04-11,-0.5025,-0.51,-0.49,12
15,12.56,2006-04-12,-0.51,-0.52,-0.5,12
15,12.56,2006-04-13,-0.515,-0.52,-0.5,12
15,12.56,2006-04-14,-0.5125,-0.53,-0.5,12
15,12.56,2006-04-15,-0.515,-0.53,-0.51,12
15,12.56,2006-04-16,-0.51083,-0.52,-0.5,12
15,12.56,2006-04-17,-0.51583,-0.53,-0.51,12
15,12.56,2006-04-18,-0.5125,-0.53,-0.5,12
15,12.56,2006-04-19,-0.51583,-0.53,-0.5,12
15,12.56,2006-04-20,-0.52,-0.53,-0.5,12
15,12.56,2006-04-21,-0.5175,-0.53,-0.5,12
15,12.56,2006-04-22,-0.51667,-0.53,-0.5,12
15,12.56,2006-04-23,-0.51333,-0.53,-0.5,12
15,12.56,2006-04-24,-0.505,-0.52,-0.49,12
15,12.56,2006-04-25,-0.5075,-0.53,-0.49,12
15,12.56,2006-04-26,-0.51417,-0.53,-0.5,12
15,12.56,2006-04-27,-0.51083,-0.54,-0.49,12
15,12.56,2006-04-28,-0.515,-0.54,-0.49,12
15,12.56,2006-04-29,-0.52417,-0.54,-0.51,12
15,12.56,2006-04-30,-0.52583,-0.54,-0.52,12
15,12.56,2006-05-01,-0.53,-0.55,-0.52,12
15,12.56,2006-05-02,-0.535,-0.55,-0.52,12
15,12.56,2006-05-03,-0.53333,-0.55,-0.52,12
15,12.56,2006-05-04,-0.53833,-0.56,-0.53,12
15,12.56,2006-05-05,-0.54167,-0.55,-0.52,12
15,12.56,2006-05-06,-0.54833,-0.56,-0.53,12
15,12.56,2006-05-07,-0.54833,-0.56,-0.54,12
15,12.56,2006-05-08,-0.54667,-0.56,-0.54,12
15,12.56,2006-05-09,-0.54333,-0.55,-0.54,12
15,12.56,2006-05-10,-0.55,-0.55,-0.55,12
15,12.56,2006-05-11,-0.55167,-0.57,-0.53,12
15,12.56,2006-05-12,-0.54667,-0.56,-0.53,12
15,12.56,2006-05-13,-0.54917,-0.56,-0.54,12
15,12.56,2006-05-14,-0.545,-0.55,-0.54,12
15,12.56,2006-05-15,-0.5525,-0.57,-0.54,12
15,12.56,2006-05-16,-0.54833,-0.56,-0.54,12
15,12.56,2006-05-17,-0.555,-0.57,-0.55,12
15,12.56,2006-05-18,-0.5525,-0.56,-0.54,12
15,12.56,2006-05-19,-0.55417,-0.56,-0.55,12
15,12.56,2006-05-20,-0.55417,-0.57,-0.53,12
15,12.56,2006-05-21,-0.5575,-0.58,-0.54,12
15,12.56,2006-05-22,-0.56,-0.57,-0.55,12
15,12.56,2006-05-23,-0.55833,-0.57,-0.54,12
15,12.56,2006-05-24,-0.56917,-0.58,-0.56,12
15,12.56,2006-05-25,-0.57,-0.58,-0.56,12
15,12.56,2006-05-26,-0.56833,-0.57,-0.56,12
15,12.56,2006-05-27,-0.57083,-0.58,-0.56,12
15,12.56,2006-05-28,-0.57417,-0.59,-0.56,12
15,12.56,2006-05-29,-0.57583,-0.59,-0.57,12
15,12.56,2006-05-30,-0.5825,-0.59,-0.57,12
15,12.56,2006-05-31,-0.5825,-0.59,-0.57,12
15,12.56,2006-06-01,-0.58833,-0.6,-0.58,12
15,12.56,2006-06-02,-0.5875,-0.6,-0.58,12
15,12.56,2006-06-03,-0.58917,-0.6,-0.58,12
15,12.56,2006-06-04,-0.58833,-0.6,-0.58,12
15,12.56,2006-06-05,-0.58833,-0.6,-0.58,12
15,12.56,2006-06-06,-0.59167,-0.6,-0.57,12
15,12.56,2006-06-07,-0.57917,-0.59,-0.57,12
15,12.56,2006-06-08,-0.58583,-0.6,-0.57,12
15,12.56,2006-06-09,-0.58833,-0.6,-0.57,12
15,12.56,2006-06-10,-0.58583,-0.6,-0.58,12
15,12.56,2006-06-11,-0.59333,-0.61,-0.58,12
15,12.56,2006-06-12,-0.59833,-0.61,-0.59,12
15,12.56,2006-06-13,-0.6,-0.61,-0.58,12
15,12.56,2006-06-14,-0.60417,-0.61,-0.59,12
15,12.56,2006-06-15,-0.60417,-0.61,-0.6,12
15,12.56,2006-06-16,-0.60667,-0.61,-0.6,12
15,12.56,2006-06-17,-0.61,-0.62,-0.6,12
15,12.56,2006-06-18,-0.60417,-0.62,-0.6,12
15,12.56,2006-06-19,-0.60583,-0.64,-0.59,12
15,12.56,2006-06-20,-0.60333,-0.61,-0.6,12
15,12.56,2006-06-21,-0.60833,-0.62,-0.59,12
15,12.56,2006-06-22,-0.60917,-0.62,-0.6,12
15,12.56,2006-06-23,-0.615,-0.63,-0.6,12
15,12.56,2006-06-24,-0.6225,-0.63,-0.62,12
15,12.56,2006-06-25,-0.62583,-0.64,-0.61,12
15,12.56,2006-06-26,-0.63167,-0.65,-0.62,12
15,12.56,2006-06-27,-0.63833,-0.65,-0.63,12
15,12.56,2006-06-28,-0.63583,-0.65,-0.6,12
15,12.56,2006-06-29,-0.64333,-0.66,-0.63,12
15,12.56,2006-06-30,-0.64667,-0.66,-0.64,12
15,12.56,2006-07-01,-0.64417,-0.65,-0.63,12
15,12.56,2006-07-02,-0.64833,-0.65,-0.64,12
15,12.56,2006-07-03,-0.64333,-0.65,-0.63,12
15,12.56,2006-07-04,-0.6425,-0.65,-0.63,12
15,12.56,2006-07-05,-0.64417,-0.65,-0.63,12
15,12.56,2006-07-06,-0.64917,-0.66,-0.64,12
15,12.56,2006-07-07,-0.64917,-0.66,-0.63,12
15,12.56,2006-07-08,-0.6475,-0.66,-0.64,12
15,12.56,2006-07-09,-0.64667,-0.66,-0.63,12
15,12.56,2006-07-10,-0.65167,-0.66,-0.65,12
15,12.56,2006-07-11,-0.65583,-0.67,-0.65,12
15,12.56,2006-07-12,-0.655,-0.66,-0.65,12
15,12.56,2006-07-13,-0.65583,-0.66,-0.65,12
15,12.56,2006-07-14,-0.65667,-0.67,-0.64,12
15,12.56,2006-07-15,-0.65417,-0.66,-0.65,12
15,12.56,2006-07-16,-0.65583,-0.66,-0.65,12
15,12.56,2006-07-17,-0.65,-0.67,-0.63,12
15,12.56,2006-07-18,-0.6475,-0.67,-0.63,12
15,12.56,2006-07-19,-0.64667,-0.68,-0.63,12
15,12.56,2006-07-20,-0.63667,-0.65,-0.63,12
15,12.56,2006-07-21,-0.64417,-0.66,-0.63,12
15,12.56,2006-07-22,-0.65,-0.66,-0.64,12
15,12.56,2006-07-23,-0.65083,-0.66,-0.63,12
15,12.56,2006-07-24,-0.66667,-0.69,-0.65,12
15,12.56,2006-07-25,-0.67667,-0.69,-0.65,12
15,12.56,2006-07-26,-0.68083,-0.69,-0.67,12
15,12.56,2006-07-27,-0.68833,-0.7,-0.67,12
15,12.56,2006-07-28,-0.68167,-0.69,-0.67,12
15,12.56,2006-07-29,-0.68,-0.69,-0.66,12
15,12.56,2006-07-30,-0.6825,-0.7,-0.67,12
15,12.56,2006-07-31,-0.6875,-0.7,-0.68,12
15,12.56,2006-08-01,-0.68417,-0.69,-0.67,12
15,12.56,2006-08-02,-0.6825,-0.69,-0.66,12
15,12.56,2006-08-03,-0.68,-0.69,-0.67,12
15,12.56,2006-08-04,-0.68167,-0.69,-0.67,12
15,12.56,2006-08-05,-0.68167,-0.69,-0.67,12
15,12.56,2006-08-06,-0.6825,-0.69,-0.67,12
15,12.56,2006-08-07,-0.6825,-0.69,-0.67,12
15,12.56,2006-08-08,-0.6875,-0.71,-0.67,12
15,12.56,2006-08-09,-0.68833,-0.71,-0.67,12
15,12.56,2006-08-10,-0.68167,-0.69,-0.67,12
15,12.56,2006-08-11,-0.67833,-0.69,-0.66,12
15,12.56,2006-08-12,-0.68167,-0.7,-0.67,12
15,12.56,2006-08-13,-0.68083,-0.69,-0.67,12
15,12.56,2006-08-14,-0.6775,-0.69,-0.67,12
15,12.56,2006-08-15,-0.70167,-0.74,-0.68,12
15,12.56,2006-08-16,-0.6875,-0.7,-0.68,12
15,12.56,2006-08-17,-0.6925,-0.71,-0.68,12
15,12.56,2006-08-18,-0.7,-0.74,-0.67,12
15,12.56,2006-08-19,-0.695,-0.75,-0.68,12
15,12.56,2006-08-20,-0.68333,-0.7,-0.67,12
15,12.56,2006-08-21,-0.69333,-0.74,-0.68,12
15,12.56,2006-08-22,-0.69917,-0.74,-0.68,12
15,12.56,2006-08-23,-0.70333,-0.75,-0.67,12
15,12.56,2006-08-24,-0.68583,-0.7,-0.67,12
15,12.56,2006-08-25,-0.695,-0.74,-0.67,12
15,12.56,2006-08-26,-0.68583,-0.73,-0.67,12
15,12.56,2006-08-27,-0.68417,-0.71,-0.67,12
15,12.56,2006-08-28,-0.68167,-0.69,-0.67,12
15,12.56,2006-08-29,-0.68417,-0.7,-0.68,12
15,12.56,2006-08-30,-0.6825,-0.7,-0.66,12
15,12.56,2006-08-31,-0.6975,-0.74,-0.67,12
15,12.56,2006-09-01,-0.705,-0.75,-0.67,12
15,12.56,2006-09-02,-0.69667,-0.73,-0.68,12
15,12.56,2006-09-03,-0.70667,-0.74,-0.68,12
15,12.56,2006-09-04,-0.705,-0.74,-0.67,12
15,12.56,2006-09-05,-0.70833,-0.75,-0.68,12
15,12.56,2006-09-06,-0.715,-0.75,-0.68,12
15,12.56,2006-09-07,-0.70833,-0.74,-0.68,12
15,12.56,2006-09-08,-0.7,-0.74,-0.67,12
15,12.56,2006-09-09,-0.71,-0.76,-0.68,12
15,12.56,2006-09-10,-0.705,-0.75,-0.67,12
15,12.56,2006-09-11,-0.68917,-0.71,-0.68,12
15,12.56,2006-09-12,-0.7,-0.74,-0.67,12
15,12.56,2006-09-13,-0.7,-0.75,-0.67,12
15,12.56,2006-09-14,-0.68333,-0.69,-0.68,12
15,12.56,2006-09-15,-0.68583,-0.7,-0.68,12
15,12.56,2006-09-16,-0.69,-0.72,-0.68,12
15,12.56,2006-09-17,-0.685,-0.7,-0.68,12
15,12.56,2006-09-18,-0.6825,-0.7,-0.67,12
15,12.56,2006-09-19,-0.68667,-0.72,-0.67,12
15,12.56,2006-09-20,-0.70083,-0.76,-0.66,12
15,12.56,2006-09-21,-0.70333,-0.76,-0.68,12
15,12.56,2006-09-22,-0.705,-0.75,-0.66,12
15,12.56,2006-09-23,-0.69917,-0.74,-0.68,12
15,12.56,2006-09-24,-0.685,-0.69,-0.68,12
15,12.56,2006-09-25,-0.68417,-0.7,-0.67,12
15,12.56,2006-09-26,-0.6825,-0.69,-0.68,12
15,12.56,2006-09-27,-0.6975,-0.74,-0.68,12
15,12.56,2006-09-28,-0.69917,-0.75,-0.68,12
15,12.56,2006-09-29,-0.69583,-0.73,-0.67,12
15,12.56,2006-09-30,-0.6825,-0.7,-0.66,12
15,12.56,2006-10-01,-0.67917,-0.69,-0.67,12
15,12.56,2006-10-02,-0.68833,-0.72,-0.67,12
15,12.56,2006-10-03,-0.68833,-0.7,-0.68,12
15,12.56,2006-10-04,-0.67917,-0.69,-0.66,12
15,12.56,2006-10-05,-0.68083,-0.69,-0.67,12
15,12.56,2006-10-06,-0.685,-0.7,-0.67,12
15,12.56,2006-10-07,-0.67667,-0.69,-0.66,12
15,12.56,2006-10-08,-0.69167,-0.74,-0.67,12
15,12.56,2006-10-09,-0.6875,-0.71,-0.67,12
15,12.56,2006-10-10,-0.68917,-0.71,-0.68,12
15,12.56,2006-10-11,-0.6825,-0.69,-0.68,12
15,12.56,2006-10-12,-0.68417,-0.71,-0.67,12
15,12.56,2006-10-13,-0.68917,-0.71,-0.68,12
15,12.56,2006-10-14,-0.68167,-0.7,-0.66,12
15,12.56,2006-10-15,-0.67917,-0.69,-0.67,12
15,12.56,2006-10-16,-0.68333,-0.7,-0.68,12
15,12.56,2006-10-17,-0.68333,-0.69,-0.67,12
15,12.56,2006-10-18,-0.68583,-0.71,-0.67,12
15,12.56,2006-10-19,-0.68083,-0.7,-0.66,12
15,12.56,2006-10-20,-0.67917,-0.7,-0.66,12
15,12.56,2006-10-21,-0.68667,-0.7,-0.67,12
15,12.56,2006-10-22,-0.6775,-0.69,-0.67,12
15,12.56,2006-10-23,-0.6875,-0.7,-0.68,12
15,12.56,2006-10-24,-0.68417,-0.7,-0.67,12
15,12.56,2006-10-25,-0.68167,-0.7,-0.67,12
15,12.56,2006-10-26,-0.68583,-0.7,-0.67,12
15,12.56,2006-10-27,-0.6825,-0.7,-0.66,12
15,12.56,2006-10-28,-0.68417,-0.69,-0.68,12
15,12.56,2006-10-29,-0.68333,-0.69,-0.68,12
15,12.56,2006-10-30,-0.6825,-0.7,-0.67,12
15,12.56,2006-10-31,-0.67917,-0.69,-0.66,12
15,12.56,2006-11-01,-0.6775,-0.69,-0.65,12
15,12.56,2006-11-02,-0.64667,-0.67,-0.63,12
15,12.56,2006-11-03,-0.65083,-0.66,-0.64,12
15,12.56,2006-11-04,-0.65583,-0.68,-0.64,12
15,12.56,2006-11-05,-0.6525,-0.68,-0.63,12
15,12.56,2006-11-06,-0.66,-0.69,-0.63,12
15,12.56,2006-11-07,-0.66833,-0.69,-0.65,12
15,12.56,2006-11-08,-0.66333,-0.69,-0.65,12
15,12.56,2006-11-09,-0.64833,-0.66,-0.63,12
15,12.56,2006-11-10,-0.6525,-0.67,-0.64,12
15,12.56,2006-11-11,-0.64667,-0.67,-0.63,12
15,12.56,2006-11-12,-0.64917,-0.66,-0.64,12
15,12.56,2006-11-13,-0.64917,-0.66,-0.63,12
15,12.56,2006-11-14,-0.66083,-0.68,-0.64,12
15,12.56,2006-11-15,-0.65583,-0.68,-0.63,12
15,12.56,2006-11-16,-0.65167,-0.67,-0.64,12
15,12.56,2006-11-17,-0.64917,-0.65,-0.64,12
15,12.56,2006-11-18,-0.64833,-0.68,-0.64,12
15,12.56,2006-11-19,-0.64667,-0.66,-0.63,12
15,12.56,2006-11-20,-0.6475,-0.66,-0.63,12
15,12.56,2006-11-21,-0.65,-0.66,-0.64,12
15,12.56,2006-11-22,-0.6575,-0.67,-0.65,12
15,12.56,2006-11-23,-0.64833,-0.67,-0.63,12
15,12.56,2006-11-24,-0.64917,-0.66,-0.63,12
15,12.56,2006-11-25,-0.6425,-0.66,-0.63,12
15,12.56,2006-11-26,-0.6425,-0.66,-0.63,12
15,12.56,2006-11-27,-0.6525,-0.66,-0.64,12
15,12.56,2006-11-28,-0.65333,-0.66,-0.64,12
15,12.56,2006-11-29,-0.6525,-0.66,-0.63,12
15,12.56,2006-11-30,-0.66,-0.68,-0.65,12
15,12.56,2006-12-01,-0.65667,-0.67,-0.63,12
15,12.56,2006-12-02,-0.66,-0.68,-0.65,12
15,12.56,2006-12-03,-0.65667,-0.66,-0.65,12
15,12.56,2006-12-04,-0.65833,-0.67,-0.65,12
15,12.56,2006-12-05,-0.6575,-0.67,-0.65,12
15,12.56,2006-12-06,-0.66083,-0.67,-0.65,12
15,12.56,2006-12-07,-0.65667,-0.67,-0.64,12
15,12.56,2006-12-08,-0.655,-0.66,-0.64,12
15,12.56,2006-12-09,-0.655,-0.66,-0.65,12
15,12.56,2006-12-10,-0.65583,-0.67,-0.65,12
15,12.56,2006-12-11,-0.65583,-0.67,-0.65,12
15,12.56,2006-12-12,-0.65333,-0.66,-0.64,12
15,12.56,2006-12-13,-0.64583,-0.66,-0.62,12
15,12.56,2006-12-14,-0.65083,-0.66,-0.64,12
15,12.56,2006-12-15,-0.65333,-0.66,-0.63,12
15,12.56,2006-12-16,-0.65083,-0.66,-0.64,12
15,12.56,2006-12-17,-0.645,-0.66,-0.64,12
15,12.56,2006-12-18,-0.64833,-0.66,-0.63,12
15,12.56,2006-12-19,-0.6475,-0.66,-0.63,12
15,12.56,2006-12-20,-0.64583,-0.66,-0.63,12
15,12.56,2006-12-21,-0.64917,-0.66,-0.64,12
15,12.56,2006-12-22,-0.64917,-0.66,-0.64,12
15,12.56,2006-12-23,-0.6475,-0.66,-0.63,12
15,12.56,2006-12-24,-0.6425,-0.65,-0.63,12
15,12.56,2006-12-25,-0.64667,-0.66,-0.63,12
15,12.56,2006-12-26,-0.64333,-0.65,-0.63,12
15,12.56,2006-12-27,-0.64667,-0.65,-0.64,12
15,12.56,2006-12-28,-0.6425,-0.66,-0.63,12
15,12.56,2006-12-29,-0.64167,-0.65,-0.63,12
15,12.56,2006-12-30,-0.64167,-0.65,-0.63,12
15,12.56,2006-12-31,-0.64333,-0.66,-0.63,12
15,12.56,2007-01-01,-0.64083,-0.65,-0.63,12
15,12.56,2007-01-02,-0.64333,-0.66,-0.63,12
15,12.56,2007-01-03,-0.6425,-0.66,-0.63,12
15,12.56,2007-01-04,-0.6425,-0.66,-0.63,12
15,12.56,2007-01-05,-0.64417,-0.66,-0.63,12
15,12.56,2007-01-06,-0.64417,-0.66,-0.63,12
15,12.56,2007-01-07,-0.645,-0.66,-0.63,12
15,12.56,2007-01-08,-0.6425,-0.65,-0.63,12
15,12.56,2007-01-09,-0.64667,-0.65,-0.63,12
15,12.56,2007-01-10,-0.64583,-0.66,-0.63,12
15,12.56,2007-01-11,-0.645,-0.66,-0.63,12
15,12.56,2007-01-12,-0.64667,-0.66,-0.63,12
15,12.56,2007-01-13,-0.645,-0.66,-0.63,12
15,12.56,2007-01-14,-0.64833,-0.66,-0.63,12
15,12.56,2007-01-15,-0.6475,-0.66,-0.64,12
15,12.56,2007-01-16,-0.6475,-0.66,-0.64,12
15,12.56,2007-01-17,-0.64917,-0.66,-0.64,12
15,12.56,2007-01-18,-0.6425,-0.66,-0.63,12
15,12.56,2007-01-19,-0.645,-0.65,-0.64,12
15,12.56,2007-01-20,-0.6475,-0.66,-0.63,12
15,12.56,2007-01-21,-0.64833,-0.66,-0.64,12
15,12.56,2007-01-22,-0.6425,-0.66,-0.63,12
15,12.56,2007-01-23,-0.64583,-0.66,-0.63,12
15,12.56,2007-01-24,-0.64417,-0.66,-0.64,12
15,12.56,2007-01-25,-0.645,-0.65,-0.64,12
15,12.56,2007-01-26,-0.6425,-0.65,-0.63,12
15,12.56,2007-01-27,-0.64917,-0.66,-0.64,12
15,12.56,2007-01-28,-0.64833,-0.66,-0.64,12
15,12.56,2007-01-29,-0.645,-0.66,-0.64,12
15,12.56,2007-01-30,-0.64833,-0.66,-0.63,12
15,12.56,2007-01-31,-0.64667,-0.66,-0.64,12
15,12.56,2007-02-01,-0.65,-0.66,-0.63,12
15,12.56,2007-02-02,-0.645,-0.66,-0.63,12
15,12.56,2007-02-03,-0.6475,-0.66,-0.63,12
15,12.56,2007-02-04,-0.64417,-0.66,-0.63,12
15,12.56,2007-02-05,-0.64583,-0.66,-0.63,12
15,12.56,2007-02-06,-0.64583,-0.66,-0.63,12
15,12.56,2007-02-07,-0.645,-0.66,-0.63,12
15,12.56,2007-02-08,-0.64417,-0.65,-0.63,12
15,12.56,2007-02-09,-0.64833,-0.66,-0.64,12
15,12.56,2007-02-10,-0.64667,-0.66,-0.64,12
15,12.56,2007-02-11,-0.6475,-0.66,-0.64,12
15,12.56,2007-02-12,-0.645,-0.65,-0.64,12
15,12.56,2007-02-13,-0.64083,-0.65,-0.63,12
15,12.56,2007-02-14,-0.64667,-0.65,-0.63,12
15,12.56,2007-02-15,-0.64417,-0.66,-0.63,12
15,12.56,2007-02-16,-0.645,-0.66,-0.63,12
15,12.56,2007-02-17,-0.64417,-0.65,-0.63,12
15,12.56,2007-02-18,-0.64417,-0.65,-0.63,12
15,12.56,2007-02-19,-0.645,-0.65,-0.64,12
15,12.56,2007-02-20,-0.65,-0.66,-0.64,12
15,12.56,2007-02-21,-0.64583,-0.66,-0.63,12
15,12.56,2007-02-22,-0.64583,-0.66,-0.64,12
15,12.56,2007-02-23,-0.6475,-0.66,-0.63,12
15,12.56,2007-02-24,-0.64333,-0.65,-0.63,12
15,12.56,2007-02-25,-0.64417,-0.65,-0.63,12
15,12.56,2007-02-26,-0.645,-0.66,-0.63,12
15,12.56,2007-02-27,-0.64583,-0.66,-0.63,12
15,12.56,2007-02-28,-0.64917,-0.66,-0.63,12
15,12.56,2007-03-01,-0.64083,-0.66,-0.63,12
15,12.56,2007-03-02,-0.645,-0.66,-0.63,12
15,12.56,2007-03-03,-0.64667,-0.66,-0.63,12
15,12.56,2007-03-04,-0.64167,-0.65,-0.63,12
15,12.56,2007-03-05,-0.64167,-0.65,-0.63,12
15,12.56,2007-03-06,-0.6425,-0.66,-0.63,12
15,12.56,2007-03-07,-0.6425,-0.65,-0.63,12
15,12.56,2007-03-08,-0.64167,-0.65,-0.63,12
15,12.56,2007-03-09,-0.64,-0.65,-0.63,12
15,12.56,2007-03-10,-0.6425,-0.65,-0.63,12
15,12.56,2007-03-11,-0.64167,-0.65,-0.63,12
15,12.56,2007-03-12,-0.64583,-0.65,-0.63,12
15,12.56,2007-03-13,-0.645,-0.66,-0.63,12
15,12.56,2007-03-14,-0.64833,-0.66,-0.63,12
15,12.56,2007-03-15,-0.64917,-0.67,-0.63,12
15,12.56,2007-03-16,-0.6475,-0.66,-0.64,12
15,12.56,2007-03-17,-0.64833,-0.66,-0.63,12
15,12.56,2007-03-18,-0.6475,-0.66,-0.63,12
15,12.56,2007-03-19,-0.6475,-0.66,-0.63,12
15,12.56,2007-03-20,-0.6525,-0.66,-0.64,12
15,12.56,2007-03-21,-0.64917,-0.66,-0.63,12
15,12.56,2007-03-22,-0.65,-0.68,-0.64,12
15,12.56,2007-03-23,-0.65,-0.66,-0.63,12
15,12.56,2007-03-24,-0.64667,-0.66,-0.63,12
15,12.56,2007-03-25,-0.65333,-0.66,-0.64,12
15,12.56,2007-03-26,-0.655,-0.67,-0.64,12
15,12.56,2007-03-27,-0.65333,-0.66,-0.64,12
15,12.56,2007-03-28,-0.65667,-0.67,-0.64,12
15,12.56,2007-03-29,-0.65667,-0.66,-0.63,12
15,12.56,2007-03-30,-0.655,-0.67,-0.64,12
15,12.56,2007-03-31,-0.65417,-0.67,-0.65,12
15,12.56,2007-04-01,-0.65333,-0.67,-0.63,12
15,12.56,2007-04-02,-0.65167,-0.66,-0.63,12
15,12.56,2007-04-03,-0.65333,-0.67,-0.63,12
15,12.56,2007-04-04,-0.6475,-0.66,-0.63,12
15,12.56,2007-04-05,-0.64667,-0.67,-0.63,12
15,12.56,2007-04-06,-0.64167,-0.65,-0.63,12
15,12.56,2007-04-07,-0.64,-0.65,-0.63,12
15,12.56,2007-04-08,-0.64417,-0.66,-0.63,12
15,12.56,2007-04-09,-0.64083,-0.65,-0.63,12
15,12.56,2007-04-10,-0.64417,-0.66,-0.63,12
15,12.56,2007-04-11,-0.64417,-0.66,-0.63,12
15,12.56,2007-04-12,-0.64667,-0.66,-0.64,12
15,12.56,2007-04-13,-0.64833,-0.66,-0.63,12
15,12.56,2007-04-14,-0.65083,-0.67,-0.64,12
15,12.56,2007-04-15,-0.64833,-0.66,-0.64,12
15,12.56,2007-04-16,-0.6525,-0.67,-0.64,12
15,12.56,2007-04-17,-0.66083,-0.68,-0.65,12
15,12.56,2007-04-18,-0.66333,-0.68,-0.65,12
15,12.56,2007-04-19,-0.66667,-0.68,-0.65,12
15,12.56,2007-04-20,-0.67,-0.68,-0.66,12
15,12.56,2007-04-21,-0.68,-0.69,-0.66,12
15,12.56,2007-04-22,-0.68167,-0.7,-0.67,12
15,12.56,2007-04-23,-0.68083,-0.7,-0.67,12
15,12.56,2007-04-24,-0.68167,-0.69,-0.67,12
15,12.56,2007-04-25,-0.68083,-0.69,-0.67,12
15,12.56,2007-04-26,-0.67917,-0.69,-0.66,12
15,12.56,2007-04-27,-0.67833,-0.69,-0.66,12
15,12.56,2007-04-28,-0.6825,-0.69,-0.67,12
15,12.56,2007-04-29,-0.67917,-0.69,-0.67,12
15,12.56,2007-04-30,-0.68417,-0.7,-0.67,12
15,12.56,2007-05-01,-0.68333,-0.7,-0.67,12
15,12.56,2007-05-02,-0.68083,-0.7,-0.66,12
15,12.56,2007-05-03,-0.67583,-0.68,-0.67,12
15,12.56,2007-05-04,-0.68083,-0.69,-0.67,12
15,12.56,2007-05-05,-0.68,-0.69,-0.67,12
15,12.56,2007-05-06,-0.68667,-0.7,-0.67,12
15,12.56,2007-05-07,-0.685,-0.7,-0.68,12
15,12.56,2007-05-08,-0.68417,-0.69,-0.68,12
15,12.56,2007-05-09,-0.685,-0.7,-0.67,12
15,12.56,2007-05-10,-0.68333,-0.69,-0.68,12
15,12.56,2007-05-11,-0.68167,-0.69,-0.68,12
15,12.56,2007-05-12,-0.68167,-0.71,-0.67,12
15,12.56,2007-05-13,-0.68167,-0.69,-0.67,12
15,12.56,2007-05-14,-0.68083,-0.69,-0.66,12
15,12.56,2007-05-15,-0.68167,-0.69,-0.67,12
15,12.56,2007-05-16,-0.68333,-0.7,-0.67,12
15,12.56,2007-05-17,-0.69083,-0.71,-0.68,12
15,12.56,2007-05-18,-0.69833,-0.73,-0.68,12
15,12.56,2007-05-19,-0.69667,-0.72,-0.67,12
15,12.56,2007-05-20,-0.70083,-0.73,-0.68,12
15,12.56,2007-05-21,-0.70333,-0.73,-0.69,12
15,12.56,2007-05-22,-0.70917,-0.73,-0.7,12
15,12.56,2007-05-23,-0.70833,-0.73,-0.69,12
15,12.56,2007-05-24,-0.715,-0.73,-0.69,12
15,12.56,2007-05-25,-0.7225,-0.73,-0.71,12
15,12.56,2007-05-26,-0.7275,-0.74,-0.71,12
15,12.56,2007-05-27,-0.73,-0.75,-0.71,12
15,12.56,2007-05-28,-0.73167,-0.74,-0.72,12
15,12.56,2007-05-29,-0.73833,-0.75,-0.72,12
15,12.56,2007-05-30,-0.73667,-0.75,-0.72,12
15,12.56,2007-05-31,-0.7375,-0.75,-0.73,12
15,12.56,2007-06-01,-0.735,-0.75,-0.72,12
15,12.56,2007-06-02,-0.73417,-0.74,-0.72,12
15,12.56,2007-06-03,-0.735,-0.76,-0.72,12
15,12.56,2007-06-04,-0.73167,-0.74,-0.72,12
15,12.56,2007-06-05,-0.7275,-0.73,-0.72,12
15,12.56,2007-06-06,-0.7225,-0.73,-0.71,12
15,12.56,2007-06-07,-0.7275,-0.74,-0.71,12
15,12.56,2007-06-08,-0.73083,-0.74,-0.72,12
15,12.56,2007-06-09,-0.7275,-0.74,-0.72,12
15,12.56,2007-06-10,-0.72917,-0.74,-0.72,12
15,12.56,2007-06-11,-0.73417,-0.75,-0.72,12
15,12.56,2007-06-12,-0.73667,-0.75,-0.73,12
15,12.56,2007-06-13,-0.7375,-0.75,-0.72,12
15,12.56,2007-06-14,-0.73667,-0.75,-0.72,12
15,12.56,2007-06-15,-0.73917,-0.74,-0.73,12
15,12.56,2007-06-16,-0.73917,-0.76,-0.72,12
15,12.56,2007-06-17,-0.74167,-0.76,-0.73,12
15,12.56,2007-06-18,-0.7375,-0.75,-0.72,12
15,12.56,2007-06-19,-0.73333,-0.75,-0.71,12
15,12.56,2007-06-20,-0.74583,-0.76,-0.73,12
15,12.56,2007-06-21,-0.73917,-0.76,-0.72,12
15,12.56,2007-06-22,-0.73333,-0.75,-0.72,12
15,12.56,2007-06-23,-0.73167,-0.75,-0.72,12
15,12.56,2007-06-24,-0.7275,-0.74,-0.72,12
15,12.56,2007-06-25,-0.7325,-0.74,-0.72,12
15,12.56,2007-06-26,-0.73,-0.74,-0.72,12
15,12.56,2007-06-27,-0.72667,-0.74,-0.71,12
15,12.56,2007-06-28,-0.7275,-0.74,-0.72,12
15,12.56,2007-06-29,-0.72917,-0.74,-0.71,12
15,12.56,2007-06-30,-0.7275,-0.74,-0.72,12
15,12.56,2007-07-01,-0.7325,-0.74,-0.72,12
15,12.56,2007-07-02,-0.735,-0.74,-0.72,12
15,12.56,2007-07-03,-0.7425,-0.76,-0.72,12
15,12.56,2007-07-04,-0.74167,-0.76,-0.73,12
15,12.56,2007-07-05,-0.74167,-0.76,-0.73,12
15,12.56,2007-07-06,-0.74667,-0.76,-0.74,12
15,12.56,2007-07-07,-0.74583,-0.76,-0.73,12
15,12.56,2007-07-08,-0.75083,-0.76,-0.74,12
15,12.56,2007-07-09,-0.74583,-0.76,-0.73,12
15,12.56,2007-07-10,-0.74917,-0.76,-0.74,12
15,12.56,2007-07-11,-0.75083,-0.76,-0.74,12
15,12.56,2007-07-12,-0.74417,-0.75,-0.73,12
15,12.56,2007-07-13,-0.75167,-0.77,-0.74,12
15,12.56,2007-07-14,-0.75583,-0.77,-0.74,12
15,12.56,2007-07-15,-0.76083,-0.77,-0.74,12
15,12.56,2007-07-16,-0.76333,-0.77,-0.75,12
15,12.56,2007-07-17,-0.76833,-0.78,-0.76,12
15,12.56,2007-07-18,-0.77083,-0.79,-0.76,12
15,12.56,2007-07-19,-0.78,-0.81,-0.76,12
15,12.56,2007-07-20,-0.78083,-0.81,-0.76,12
15,12.56,2007-07-21,-0.77583,-0.81,-0.76,12
15,12.56,2007-07-22,-0.77917,-0.81,-0.76,12
15,12.56,2007-07-23,-0.775,-0.81,-0.76,12
15,12.56,2007-07-24,-0.76583,-0.79,-0.76,12
15,12.56,2007-07-25,-0.78333,-0.81,-0.76,12
15,12.56,2007-07-26,-0.78583,-0.81,-0.76,12
15,12.56,2007-07-27,-0.7825,-0.81,-0.76,12
15,12.56,2007-07-28,-0.78333,-0.81,-0.76,12
15,12.56,2007-07-29,-0.77583,-0.81,-0.75,12
15,12.56,2007-07-30,-0.7725,-0.79,-0.76,12
15,12.56,2007-07-31,-0.77833,-0.81,-0.75,12
15,12.56,2007-08-01,-0.78667,-0.81,-0.76,12
15,12.56,2007-08-02,-0.7725,-0.8,-0.76,12
15,12.56,2007-08-03,-0.76917,-0.78,-0.76,12
15,12.56,2007-08-04,-0.78167,-0.81,-0.76,12
15,12.56,2007-08-05,-0.78833,-0.81,-0.76,12
15,12.56,2007-08-06,-0.79,-0.82,-0.76,12
15,12.56,2007-08-07,-0.7775,-0.8,-0.76,12
15,12.56,2007-08-08,-0.77167,-0.79,-0.77,12
15,12.56,2007-08-09,-0.765,-0.78,-0.74,12
15,12.56,2007-08-10,-0.76417,-0.79,-0.74,12
15,12.56,2007-08-11,-0.7825,-0.82,-0.76,12
15,12.56,2007-08-12,-0.78417,-0.81,-0.76,12
15,12.56,2007-08-13,-0.78833,-0.81,-0.77,12
15,12.56,2007-08-14,-0.785,-0.81,-0.77,12
15,12.56,2007-08-15,-0.79,-0.82,-0.76,12
15,12.56,2007-08-16,-0.76917,-0.78,-0.76,12
15,12.56,2007-08-17,-0.76833,-0.78,-0.76,12
15,12.56,2007-08-18,-0.77583,-0.8,-0.75,12
15,12.56,2007-08-19,-0.76917,-0.78,-0.76,12
15,12.56,2007-08-20,-0.76583,-0.77,-0.76,12
15,12.56,2007-08-21,-0.7575,-0.78,-0.74,12
15,12.56,2007-08-22,-0.76417,-0.78,-0.75,12
15,12.56,2007-08-23,-0.765,-0.78,-0.74,12
15,12.56,2007-08-24,-0.77333,-0.79,-0.76,12
15,12.56,2007-08-25,-0.77917,-0.81,-0.75,12
15,12.56,2007-08-26,-0.785,-0.81,-0.76,12
15,12.56,2007-08-27,-0.78333,-0.81,-0.76,12
15,12.56,2007-08-28,-0.77333,-0.79,-0.76,12
15,12.56,2007-08-29,-0.76917,-0.78,-0.76,12
15,12.56,2007-08-30,-0.76833,-0.78,-0.76,12
15,12.56,2007-08-31,-0.7625,-0.78,-0.75,12
15,12.56,2007-09-01,-0.75917,-0.77,-0.74,12
15,12.56,2007-09-02,-0.76583,-0.81,-0.73,12
15,12.56,2007-09-03,-0.76083,-0.79,-0.74,12
15,12.56,2007-09-04,-0.7425,-0.77,-0.73,12
15,12.56,2007-09-05,-0.73417,-0.76,-0.72,12
15,12.56,2007-09-06,-0.74,-0.77,-0.72,12
15,12.56,2007-09-07,-0.75417,-0.78,-0.72,12
15,12.56,2007-09-08,-0.75833,-0.78,-0.74,12
15,12.56,2007-09-09,-0.76,-0.79,-0.73,12
15,12.56,2007-09-10,-0.755,-0.79,-0.72,12
15,12.56,2007-09-11,-0.74583,-0.77,-0.72,12
15,12.56,2007-09-12,-0.7525,-0.78,-0.72,12
15,12.56,2007-09-13,-0.7525,-0.77,-0.73,12
15,12.56,2007-09-14,-0.75333,-0.77,-0.72,12
15,12.56,2007-09-15,-0.75667,-0.78,-0.73,12
15,12.56,2007-09-16,-0.76333,-0.78,-0.75,12
15,12.56,2007-09-17,-0.76167,-0.77,-0.74,12
15,12.56,2007-09-18,-0.745,-0.77,-0.73,12
15,12.56,2007-09-19,-0.74167,-0.78,-0.71,12
15,12.56,2007-09-20,-0.7475,-0.77,-0.72,12
15,12.56,2007-09-21,-0.7475,-0.79,-0.72,12
15,12.56,2007-09-22,-0.74583,-0.77,-0.72,12
15,12.56,2007-09-23,-0.75333,-0.79,-0.73,12
15,12.56,2007-09-24,-0.75667,-0.79,-0.72,12
15,12.56,2007-09-25,-0.73083,-0.75,-0.72,12
15,12.56,2007-09-26,-0.73917,-0.76,-0.72,12
15,12.56,2007-09-27,-0.735,-0.75,-0.71,12
15,12.56,2007-09-28,-0.74167,-0.76,-0.73,12
15,12.56,2007-09-29,-0.74,-0.76,-0.71,12
15,12.56,2007-09-30,-0.73167,-0.75,-0.72,12
15,12.56,2007-10-01,-0.74583,-0.8,-0.72,12
15,12.56,2007-10-02,-0.74333,-0.78,-0.72,12
15,12.56,2007-10-03,-0.74833,-0.78,-0.73,12
15,12.56,2007-10-04,-0.735,-0.76,-0.72,12
15,12.56,2007-10-05,-0.75,-0.78,-0.72,12
15,12.56,2007-10-06,-0.74,-0.76,-0.72,12
15,12.56,2007-10-07,-0.74583,-0.77,-0.73,12
15,12.56,2007-10-08,-0.74167,-0.77,-0.72,12
15,12.56,2007-10-09,-0.7475,-0.77,-0.72,12
15,12.56,2007-10-10,-0.74583,-0.76,-0.73,12
15,12.56,2007-10-11,-0.74417,-0.77,-0.73,12
15,12.56,2007-10-12,-0.74083,-0.76,-0.72,12
15,12.56,2007-10-13,-0.74,-0.77,-0.73,12
15,12.56,2007-10-14,-0.7425,-0.76,-0.72,12
15,12.56,2007-10-15,-0.74333,-0.77,-0.73,12
15,12.56,2007-10-16,-0.74,-0.77,-0.72,12
15,12.56,2007-10-17,-0.73667,-0.76,-0.72,12
15,12.56,2007-10-18,-0.73083,-0.74,-0.72,12
15,12.56,2007-10-19,-0.7325,-0.74,-0.73,12
15,12.56,2007-10-20,-0.72417,-0.74,-0.7,12
15,12.56,2007-10-21,-0.73417,-0.74,-0.73,12
15,12.56,2007-10-22,-0.7275,-0.75,-0.69,12
15,12.56,2007-10-23,-0.73,-0.74,-0.72,5
15,12.56,2007-10-24,NA,NA,NA,0
15,12.56,2007-10-25,NA,NA,NA,0
15,12.56,2007-10-26,NA,NA,NA,0
15,12.56,2007-10-27,NA,NA,NA,0
15,12.56,2007-10-28,NA,NA,NA,0
15,12.56,2007-10-29,NA,NA,NA,0
15,12.56,2007-10-30,NA,NA,NA,0
15,12.56,2007-10-31,NA,NA,NA,0
15,12.56,2007-11-01,NA,NA,NA,0
15,12.56,2007-11-02,NA,NA,NA,0
15,12.56,2007-11-03,NA,NA,NA,0
15,12.56,2007-11-04,NA,NA,NA,0
15,12.56,2007-11-05,NA,NA,NA,0
15,12.56,2007-11-06,NA,NA,NA,0
15,12.56,2007-11-07,NA,NA,NA,0
15,12.56,2007-11-08,NA,NA,NA,0
15,12.56,2007-11-09,NA,NA,NA,0
15,12.56,2007-11-10,NA,NA,NA,0
15,12.56,2007-11-11,NA,NA,NA,0
15,12.56,2007-11-12,NA,NA,NA,0
15,12.56,2007-11-13,NA,NA,NA,0
15,12.56,2007-11-14,NA,NA,NA,0
15,12.56,2007-11-15,NA,NA,NA,0
15,12.56,2007-11-16,NA,NA,NA,0
15,12.56,2007-11-17,NA,NA,NA,0
15,12.56,2007-11-18,NA,NA,NA,0
15,12.56,2007-11-19,NA,NA,NA,0
15,12.56,2007-11-20,NA,NA,NA,0
15,12.56,2007-11-21,NA,NA,NA,0
15,12.56,2007-11-22,NA,NA,NA,0
15,12.56,2007-11-23,NA,NA,NA,0
15,12.56,2007-11-24,NA,NA,NA,0
15,12.56,2007-11-25,NA,NA,NA,0
15,12.56,2007-11-26,NA,NA,NA,0
15,12.56,2007-11-27,NA,NA,NA,0
15,12.56,2007-11-28,NA,NA,NA,0
15,12.56,2007-11-29,NA,NA,NA,0
15,12.56,2007-11-30,NA,NA,NA,0
15,12.56,2007-12-01,NA,NA,NA,0
15,12.56,2007-12-02,NA,NA,NA,0
15,12.56,2007-12-03,NA,NA,NA,0
15,12.56,2007-12-04,NA,NA,NA,0
15,12.56,2007-12-05,NA,NA,NA,0
15,12.56,2007-12-06,NA,NA,NA,0
15,12.56,2007-12-07,NA,NA,NA,0
15,12.56,2007-12-08,NA,NA,NA,0
15,12.56,2007-12-09,NA,NA,NA,0
15,12.56,2007-12-10,NA,NA,NA,0
15,12.56,2007-12-11,NA,NA,NA,0
15,12.56,2007-12-12,NA,NA,NA,0
15,12.56,2007-12-13,NA,NA,NA,0
15,12.56,2007-12-14,NA,NA,NA,0
15,12.56,2007-12-15,NA,NA,NA,0
15,12.56,2007-12-16,NA,NA,NA,0
15,12.56,2007-12-17,NA,NA,NA,0
15,12.56,2007-12-18,NA,NA,NA,0
15,12.56,2007-12-19,NA,NA,NA,0
15,12.56,2007-12-20,NA,NA,NA,0
15,12.56,2007-12-21,NA,NA,NA,0
15,12.56,2007-12-22,NA,NA,NA,0
15,12.56,2007-12-23,NA,NA,NA,0
15,12.56,2007-12-24,NA,NA,NA,0
15,12.56,2007-12-25,NA,NA,NA,0
15,12.56,2007-12-26,NA,NA,NA,0
15,12.56,2007-12-27,NA,NA,NA,0
15,12.56,2007-12-28,NA,NA,NA,0
15,12.56,2007-12-29,NA,NA,NA,0
15,12.56,2007-12-30,NA,NA,NA,0
15,12.56,2007-12-31,NA,NA,NA,0
15,12.56,2008-01-01,NA,NA,NA,0
15,12.56,2008-01-02,NA,NA,NA,0
15,12.56,2008-01-03,NA,NA,NA,0
15,12.56,2008-01-04,NA,NA,NA,0
15,12.56,2008-01-05,NA,NA,NA,0
15,12.56,2008-01-06,NA,NA,NA,0
15,12.56,2008-01-07,NA,NA,NA,0
15,12.56,2008-01-08,NA,NA,NA,0
15,12.56,2008-01-09,NA,NA,NA,0
15,12.56,2008-01-10,NA,NA,NA,0
15,12.56,2008-01-11,NA,NA,NA,0
15,12.56,2008-01-12,NA,NA,NA,0
15,12.56,2008-01-13,NA,NA,NA,0
15,12.56,2008-01-14,NA,NA,NA,0
15,12.56,2008-01-15,NA,NA,NA,0
15,12.56,2008-01-16,NA,NA,NA,0
15,12.56,2008-01-17,NA,NA,NA,0
15,12.56,2008-01-18,NA,NA,NA,0
15,12.56,2008-01-19,NA,NA,NA,0
15,12.56,2008-01-20,NA,NA,NA,0
15,12.56,2008-01-21,NA,NA,NA,0
15,12.56,2008-01-22,NA,NA,NA,0
15,12.56,2008-01-23,NA,NA,NA,0
15,12.56,2008-01-24,NA,NA,NA,0
15,12.56,2008-01-25,NA,NA,NA,0
15,12.56,2008-01-26,NA,NA,NA,0
15,12.56,2008-01-27,NA,NA,NA,0
15,12.56,2008-01-28,NA,NA,NA,0
15,12.56,2008-01-29,NA,NA,NA,0
15,12.56,2008-01-30,NA,NA,NA,0
15,12.56,2008-01-31,NA,NA,NA,0
15,12.56,2008-02-01,NA,NA,NA,0
15,12.56,2008-02-02,NA,NA,NA,0
15,12.56,2008-02-03,NA,NA,NA,0
15,12.56,2008-02-04,NA,NA,NA,0
15,12.56,2008-02-05,NA,NA,NA,0
15,12.56,2008-02-06,NA,NA,NA,0
15,12.56,2008-02-07,NA,NA,NA,0
15,12.56,2008-02-08,NA,NA,NA,0
15,12.56,2008-02-09,NA,NA,NA,0
15,12.56,2008-02-10,NA,NA,NA,0
15,12.56,2008-02-11,NA,NA,NA,0
15,12.56,2008-02-12,NA,NA,NA,0
15,12.56,2008-02-13,NA,NA,NA,0
15,12.56,2008-02-14,NA,NA,NA,0
15,12.56,2008-02-15,NA,NA,NA,0
15,12.56,2008-02-16,NA,NA,NA,0
15,12.56,2008-02-17,NA,NA,NA,0
15,12.56,2008-02-18,NA,NA,NA,0
15,12.56,2008-02-19,NA,NA,NA,0
15,12.56,2008-02-20,NA,NA,NA,0
15,12.56,2008-02-21,NA,NA,NA,0
15,12.56,2008-02-22,NA,NA,NA,0
15,12.56,2008-02-23,NA,NA,NA,0
15,12.56,2008-02-24,NA,NA,NA,0
15,12.56,2008-02-25,NA,NA,NA,0
15,12.56,2008-02-26,NA,NA,NA,0
15,12.56,2008-02-27,NA,NA,NA,0
15,12.56,2008-02-28,NA,NA,NA,0
15,12.56,2008-02-29,NA,NA,NA,0
15,12.56,2008-03-01,NA,NA,NA,0
15,12.56,2008-03-02,NA,NA,NA,0
15,12.56,2008-03-03,NA,NA,NA,0
15,12.56,2008-03-04,NA,NA,NA,0
15,12.56,2008-03-05,NA,NA,NA,0
15,12.56,2008-03-06,NA,NA,NA,0
15,12.56,2008-03-07,NA,NA,NA,0
15,12.56,2008-03-08,NA,NA,NA,0
15,12.56,2008-03-09,NA,NA,NA,0
15,12.56,2008-03-10,NA,NA,NA,0
15,12.56,2008-03-11,NA,NA,NA,0
15,12.56,2008-03-12,NA,NA,NA,0
15,12.56,2008-03-13,NA,NA,NA,0
15,12.56,2008-03-14,NA,NA,NA,0
15,12.56,2008-03-15,NA,NA,NA,0
15,12.56,2008-03-16,NA,NA,NA,0
15,12.56,2008-03-17,NA,NA,NA,0
15,12.56,2008-03-18,NA,NA,NA,0
15,12.56,2008-03-19,NA,NA,NA,0
15,12.56,2008-03-20,NA,NA,NA,0
15,12.56,2008-03-21,NA,NA,NA,0
15,12.56,2008-03-22,NA,NA,NA,0
15,12.56,2008-03-23,NA,NA,NA,0
15,12.56,2008-03-24,NA,NA,NA,0
15,12.56,2008-03-25,NA,NA,NA,0
15,12.56,2008-03-26,NA,NA,NA,0
15,12.56,2008-03-27,NA,NA,NA,0
15,12.56,2008-03-28,NA,NA,NA,0
15,12.56,2008-03-29,NA,NA,NA,0
15,12.56,2008-03-30,NA,NA,NA,0
15,12.56,2008-03-31,NA,NA,NA,0
15,12.56,2008-04-01,NA,NA,NA,0
15,12.56,2008-04-02,NA,NA,NA,0
15,12.56,2008-04-03,NA,NA,NA,0
15,12.56,2008-04-04,NA,NA,NA,0
15,12.56,2008-04-05,NA,NA,NA,0
15,12.56,2008-04-06,NA,NA,NA,0
15,12.56,2008-04-07,NA,NA,NA,0
15,12.56,2008-04-08,NA,NA,NA,0
15,12.56,2008-04-09,NA,NA,NA,0
15,12.56,2008-04-10,NA,NA,NA,0
15,12.56,2008-04-11,NA,NA,NA,0
15,12.56,2008-04-12,NA,NA,NA,0
15,12.56,2008-04-13,NA,NA,NA,0
15,12.56,2008-04-14,NA,NA,NA,0
15,12.56,2008-04-15,NA,NA,NA,0
15,12.56,2008-04-16,NA,NA,NA,0
15,12.56,2008-04-17,NA,NA,NA,0
15,12.56,2008-04-18,NA,NA,NA,0
15,12.56,2008-04-19,NA,NA,NA,0
15,12.56,2008-04-20,NA,NA,NA,0
15,12.56,2008-04-21,NA,NA,NA,0
15,12.56,2008-04-22,NA,NA,NA,0
15,12.56,2008-04-23,NA,NA,NA,0
15,12.56,2008-04-24,NA,NA,NA,0
15,12.56,2008-04-25,NA,NA,NA,0
15,12.56,2008-04-26,NA,NA,NA,0
15,12.56,2008-04-27,NA,NA,NA,0
15,12.56,2008-04-28,NA,NA,NA,0
15,12.56,2008-04-29,NA,NA,NA,0
15,12.56,2008-04-30,NA,NA,NA,0
15,12.56,2008-05-01,NA,NA,NA,0
15,12.56,2008-05-02,NA,NA,NA,0
15,12.56,2008-05-03,NA,NA,NA,0
15,12.56,2008-05-04,NA,NA,NA,0
15,12.56,2008-05-05,NA,NA,NA,0
15,12.56,2008-05-06,NA,NA,NA,0
15,12.56,2008-05-07,NA,NA,NA,0
15,12.56,2008-05-08,NA,NA,NA,0
15,12.56,2008-05-09,NA,NA,NA,0
15,12.56,2008-05-10,NA,NA,NA,0
15,12.56,2008-05-11,NA,NA,NA,0
15,12.56,2008-05-12,NA,NA,NA,0
15,12.56,2008-05-13,NA,NA,NA,0
15,12.56,2008-05-14,NA,NA,NA,0
15,12.56,2008-05-15,NA,NA,NA,0
15,12.56,2008-05-16,NA,NA,NA,0
15,12.56,2008-05-17,NA,NA,NA,0
15,12.56,2008-05-18,NA,NA,NA,0
15,12.56,2008-05-19,NA,NA,NA,0
15,12.56,2008-05-20,NA,NA,NA,0
15,12.56,2008-05-21,NA,NA,NA,0
15,12.56,2008-05-22,NA,NA,NA,0
15,12.56,2008-05-23,NA,NA,NA,0
15,12.56,2008-05-24,NA,NA,NA,0
15,12.56,2008-05-25,NA,NA,NA,0
15,12.56,2008-05-26,NA,NA,NA,0
15,12.56,2008-05-27,NA,NA,NA,0
15,12.56,2008-05-28,NA,NA,NA,0
15,12.56,2008-05-29,NA,NA,NA,0
15,12.56,2008-05-30,NA,NA,NA,0
15,12.56,2008-05-31,NA,NA,NA,0
15,12.56,2008-06-01,NA,NA,NA,0
15,12.56,2008-06-02,NA,NA,NA,0
15,12.56,2008-06-03,NA,NA,NA,0
15,12.56,2008-06-04,NA,NA,NA,0
15,12.56,2008-06-05,NA,NA,NA,0
15,12.56,2008-06-06,NA,NA,NA,0
15,12.56,2008-06-07,NA,NA,NA,0
15,12.56,2008-06-08,NA,NA,NA,0
15,12.56,2008-06-09,NA,NA,NA,0
15,12.56,2008-06-10,NA,NA,NA,0
15,12.56,2008-06-11,NA,NA,NA,0
15,12.56,2008-06-12,NA,NA,NA,0
15,12.56,2008-06-13,NA,NA,NA,0
15,12.56,2008-06-14,NA,NA,NA,0
15,12.56,2008-06-15,NA,NA,NA,0
15,12.56,2008-06-16,NA,NA,NA,0
15,12.56,2008-06-17,NA,NA,NA,0
15,12.56,2008-06-18,NA,NA,NA,0
15,12.56,2008-06-19,NA,NA,NA,0
15,12.56,2008-06-20,NA,NA,NA,0
15,12.56,2008-06-21,NA,NA,NA,0
15,12.56,2008-06-22,NA,NA,NA,0
15,12.56,2008-06-23,NA,NA,NA,0
15,12.56,2008-06-24,NA,NA,NA,0
15,12.56,2008-06-25,NA,NA,NA,0
15,12.56,2008-06-26,NA,NA,NA,0
15,12.56,2008-06-27,NA,NA,NA,0
15,12.56,2008-06-28,NA,NA,NA,0
15,12.56,2008-06-29,NA,NA,NA,0
15,12.56,2008-06-30,NA,NA,NA,0
15,12.56,2008-07-01,NA,NA,NA,0
15,12.56,2008-07-02,NA,NA,NA,0
15,12.56,2008-07-03,NA,NA,NA,0
15,12.56,2008-07-04,NA,NA,NA,0
15,12.56,2008-07-05,NA,NA,NA,0
15,12.56,2008-07-06,NA,NA,NA,0
15,12.56,2008-07-07,NA,NA,NA,0
15,12.56,2008-07-08,NA,NA,NA,0
15,12.56,2008-07-09,NA,NA,NA,0
15,12.56,2008-07-10,NA,NA,NA,0
15,12.56,2008-07-11,NA,NA,NA,0
15,12.56,2008-07-12,NA,NA,NA,0
15,12.56,2008-07-13,NA,NA,NA,0
15,12.56,2008-07-14,NA,NA,NA,0
15,12.56,2008-07-15,NA,NA,NA,0
15,12.56,2008-07-16,NA,NA,NA,0
15,12.56,2008-07-17,NA,NA,NA,0
15,12.56,2008-07-18,NA,NA,NA,0
15,12.56,2008-07-19,NA,NA,NA,0
15,12.56,2008-07-20,NA,NA,NA,0
15,12.56,2008-07-21,NA,NA,NA,0
15,12.56,2008-07-22,NA,NA,NA,0
15,12.56,2008-07-23,NA,NA,NA,0
15,12.56,2008-07-24,NA,NA,NA,0
15,12.56,2008-07-25,NA,NA,NA,0
15,12.56,2008-07-26,NA,NA,NA,0
15,12.56,2008-07-27,NA,NA,NA,0
15,12.56,2008-07-28,NA,NA,NA,0
15,12.56,2008-07-29,NA,NA,NA,0
15,12.56,2008-07-30,NA,NA,NA,0
15,12.56,2008-07-31,NA,NA,NA,0
15,12.56,2008-08-01,NA,NA,NA,0
15,12.56,2008-08-02,NA,NA,NA,0
15,12.56,2008-08-03,NA,NA,NA,0
15,12.56,2008-08-04,NA,NA,NA,0
15,12.56,2008-08-05,NA,NA,NA,0
15,12.56,2008-08-06,NA,NA,NA,0
15,12.56,2008-08-07,NA,NA,NA,0
15,12.56,2008-08-08,NA,NA,NA,0
15,12.56,2008-08-09,NA,NA,NA,0
15,12.56,2008-08-10,NA,NA,NA,0
15,12.56,2008-08-11,NA,NA,NA,0
15,12.56,2008-08-12,NA,NA,NA,0
15,12.56,2008-08-13,NA,NA,NA,0
15,12.56,2008-08-14,NA,NA,NA,0
15,12.56,2008-08-15,NA,NA,NA,0
15,12.56,2008-08-16,NA,NA,NA,0
15,12.56,2008-08-17,NA,NA,NA,0
15,12.56,2008-08-18,NA,NA,NA,0
15,12.56,2008-08-19,NA,NA,NA,0
15,12.56,2008-08-20,NA,NA,NA,0
15,12.56,2008-08-21,NA,NA,NA,0
15,12.56,2008-08-22,NA,NA,NA,0
15,12.56,2008-08-23,NA,NA,NA,0
15,12.56,2008-08-24,NA,NA,NA,0
15,12.56,2008-08-25,NA,NA,NA,0
15,12.56,2008-08-26,NA,NA,NA,0
15,12.56,2008-08-27,NA,NA,NA,0
15,12.56,2008-08-28,NA,NA,NA,0
15,12.56,2008-08-29,NA,NA,NA,0
15,12.56,2008-08-30,NA,NA,NA,0
15,12.56,2008-08-31,NA,NA,NA,0
15,12.56,2008-09-01,NA,NA,NA,0
15,12.56,2008-09-02,NA,NA,NA,0
15,12.56,2008-09-03,NA,NA,NA,0
15,12.56,2008-09-04,NA,NA,NA,0
15,12.56,2008-09-05,NA,NA,NA,0
15,12.56,2008-09-06,NA,NA,NA,0
15,12.56,2008-09-07,NA,NA,NA,0
15,12.56,2008-09-08,NA,NA,NA,0
15,12.56,2008-09-09,NA,NA,NA,0
15,12.56,2008-09-10,NA,NA,NA,0
15,12.56,2008-09-11,NA,NA,NA,0
15,12.56,2008-09-12,NA,NA,NA,0
15,12.56,2008-09-13,NA,NA,NA,0
15,12.56,2008-09-14,NA,NA,NA,0
15,12.56,2008-09-15,NA,NA,NA,0
15,12.56,2008-09-16,NA,NA,NA,0
15,12.56,2008-09-17,NA,NA,NA,0
15,12.56,2008-09-18,NA,NA,NA,0
15,12.56,2008-09-19,NA,NA,NA,0
15,12.56,2008-09-20,NA,NA,NA,0
15,12.56,2008-09-21,NA,NA,NA,0
15,12.56,2008-09-22,NA,NA,NA,0
15,12.56,2008-09-23,NA,NA,NA,0
15,12.56,2008-09-24,NA,NA,NA,0
15,12.56,2008-09-25,NA,NA,NA,0
15,12.56,2008-09-26,NA,NA,NA,0
15,12.56,2008-09-27,NA,NA,NA,0
15,12.56,2008-09-28,NA,NA,NA,0
15,12.56,2008-09-29,-0.75833,-0.77,-0.73,6
15,12.56,2008-09-30,-0.7425,-0.77,-0.72,12
15,12.56,2008-10-01,-0.75167,-0.78,-0.73,12
15,12.56,2008-10-02,-0.74333,-0.76,-0.72,12
15,12.56,2008-10-03,-0.73083,-0.74,-0.73,12
15,12.56,2008-10-04,-0.73417,-0.75,-0.72,12
15,12.56,2008-10-05,-0.74917,-0.77,-0.73,12
15,12.56,2008-10-06,-0.74083,-0.75,-0.72,12
15,12.56,2008-10-07,-0.74667,-0.78,-0.72,12
15,12.56,2008-10-08,-0.74167,-0.76,-0.72,12
15,12.56,2008-10-09,-0.74583,-0.77,-0.72,12
15,12.56,2008-10-10,-0.75,-0.78,-0.72,12
15,12.56,2008-10-11,-0.7525,-0.78,-0.73,12
15,12.56,2008-10-12,-0.75083,-0.79,-0.73,12
15,12.56,2008-10-13,-0.74583,-0.77,-0.72,12
15,12.56,2008-10-14,-0.74417,-0.78,-0.72,12
15,12.56,2008-10-15,-0.73667,-0.76,-0.72,12
15,12.56,2008-10-16,-0.73083,-0.75,-0.72,12
15,12.56,2008-10-17,-0.73833,-0.76,-0.73,12
15,12.56,2008-10-18,-0.74,-0.77,-0.71,12
15,12.56,2008-10-19,-0.74917,-0.77,-0.72,12
15,12.56,2008-10-20,-0.74417,-0.77,-0.72,12
15,12.56,2008-10-21,-0.73167,-0.75,-0.72,12
15,12.56,2008-10-22,-0.735,-0.75,-0.72,12
15,12.56,2008-10-23,-0.7425,-0.77,-0.72,12
15,12.56,2008-10-24,-0.73583,-0.75,-0.73,12
15,12.56,2008-10-25,-0.73667,-0.75,-0.72,12
15,12.56,2008-10-26,-0.73667,-0.75,-0.73,12
15,12.56,2008-10-27,-0.74083,-0.75,-0.73,12
15,12.56,2008-10-28,-0.73833,-0.75,-0.73,12
15,12.56,2008-10-29,-0.73583,-0.75,-0.73,12
15,12.56,2008-10-30,-0.72833,-0.74,-0.7,12
15,12.56,2008-10-31,-0.7325,-0.75,-0.72,12
15,12.56,2008-11-01,-0.73083,-0.74,-0.71,12
15,12.56,2008-11-02,-0.72917,-0.74,-0.72,12
15,12.56,2008-11-03,-0.73,-0.74,-0.72,12
15,12.56,2008-11-04,-0.72833,-0.74,-0.71,12
15,12.56,2008-11-05,-0.73167,-0.75,-0.72,12
15,12.56,2008-11-06,-0.73333,-0.74,-0.72,12
15,12.56,2008-11-07,-0.73333,-0.75,-0.72,12
15,12.56,2008-11-08,-0.73667,-0.75,-0.73,12
15,12.56,2008-11-09,-0.735,-0.74,-0.73,12
15,12.56,2008-11-10,-0.73417,-0.74,-0.73,12
15,12.56,2008-11-11,-0.73333,-0.75,-0.72,12
15,12.56,2008-11-12,-0.735,-0.75,-0.73,12
15,12.56,2008-11-13,-0.71917,-0.74,-0.7,12
15,12.56,2008-11-14,-0.70583,-0.72,-0.69,12
15,12.56,2008-11-15,-0.71333,-0.74,-0.69,12
15,12.56,2008-11-16,-0.70917,-0.73,-0.69,12
15,12.56,2008-11-17,-0.70083,-0.72,-0.69,12
15,12.56,2008-11-18,-0.70333,-0.72,-0.69,12
15,12.56,2008-11-19,-0.69,-0.72,-0.67,12
15,12.56,2008-11-20,-0.69333,-0.71,-0.68,12
15,12.56,2008-11-21,-0.6825,-0.69,-0.67,12
15,12.56,2008-11-22,-0.69333,-0.71,-0.69,12
15,12.56,2008-11-23,-0.69417,-0.73,-0.68,12
15,12.56,2008-11-24,-0.6925,-0.72,-0.67,12
15,12.56,2008-11-25,-0.68583,-0.7,-0.67,12
15,12.56,2008-11-26,-0.68333,-0.7,-0.67,12
15,12.56,2008-11-27,-0.68583,-0.7,-0.67,12
15,12.56,2008-11-28,-0.68333,-0.7,-0.67,12
15,12.56,2008-11-29,-0.68417,-0.7,-0.67,12
15,12.56,2008-11-30,-0.6825,-0.69,-0.67,12
15,12.56,2008-12-01,-0.68,-0.69,-0.66,12
15,12.56,2008-12-02,-0.68,-0.69,-0.66,12
15,12.56,2008-12-03,-0.68,-0.69,-0.67,12
15,12.56,2008-12-04,-0.68167,-0.69,-0.68,12
15,12.56,2008-12-05,-0.67917,-0.69,-0.67,12
15,12.56,2008-12-06,-0.68167,-0.69,-0.68,12
15,12.56,2008-12-07,-0.67917,-0.69,-0.67,12
15,12.56,2008-12-08,-0.68167,-0.71,-0.67,12
15,12.56,2008-12-09,-0.68083,-0.69,-0.67,12
15,12.56,2008-12-10,-0.68167,-0.69,-0.67,12
15,12.56,2008-12-11,-0.68917,-0.7,-0.68,12
15,12.56,2008-12-12,-0.68,-0.69,-0.67,12
15,12.56,2008-12-13,-0.68083,-0.69,-0.67,12
15,12.56,2008-12-14,-0.68333,-0.69,-0.67,12
15,12.56,2008-12-15,-0.68333,-0.69,-0.67,12
15,12.56,2008-12-16,-0.685,-0.7,-0.67,12
15,12.56,2008-12-17,-0.68083,-0.69,-0.67,12
15,12.56,2008-12-18,-0.68333,-0.7,-0.67,12
15,12.56,2008-12-19,-0.6825,-0.69,-0.68,12
15,12.56,2008-12-20,-0.67833,-0.69,-0.66,12
15,12.56,2008-12-21,-0.67583,-0.69,-0.66,12
15,12.56,2008-12-22,-0.68,-0.69,-0.67,12
15,12.56,2008-12-23,-0.68333,-0.69,-0.66,12
15,12.56,2008-12-24,-0.68,-0.69,-0.66,12
15,12.56,2008-12-25,-0.67667,-0.69,-0.67,12
15,12.56,2008-12-26,-0.67917,-0.69,-0.67,12
15,12.56,2008-12-27,-0.68083,-0.69,-0.67,12
15,12.56,2008-12-28,-0.68,-0.69,-0.66,12
15,12.56,2008-12-29,-0.67833,-0.69,-0.67,12
15,12.56,2008-12-30,-0.67917,-0.69,-0.66,12
15,12.56,2008-12-31,-0.67917,-0.69,-0.66,12
15,12.56,2009-01-01,-0.68083,-0.69,-0.67,12
15,12.56,2009-01-02,-0.68,-0.69,-0.66,12
15,12.56,2009-01-03,-0.67667,-0.69,-0.66,12
15,12.56,2009-01-04,-0.68167,-0.69,-0.67,12
15,12.56,2009-01-05,-0.68167,-0.69,-0.67,12
15,12.56,2009-01-06,-0.67333,-0.68,-0.66,12
15,12.56,2009-01-07,-0.675,-0.69,-0.66,12
15,12.56,2009-01-08,-0.6725,-0.69,-0.65,12
15,12.56,2009-01-09,-0.66,-0.67,-0.65,12
15,12.56,2009-01-10,-0.66167,-0.68,-0.65,12
15,12.56,2009-01-11,-0.66417,-0.68,-0.65,12
15,12.56,2009-01-12,-0.65583,-0.66,-0.65,12
15,12.56,2009-01-13,-0.65667,-0.68,-0.64,12
15,12.56,2009-01-14,-0.65583,-0.66,-0.65,12
15,12.56,2009-01-15,-0.65583,-0.67,-0.65,12
15,12.56,2009-01-16,-0.65417,-0.67,-0.64,12
15,12.56,2009-01-17,-0.6475,-0.66,-0.63,12
15,12.56,2009-01-18,-0.65,-0.66,-0.64,12
15,12.56,2009-01-19,-0.6475,-0.66,-0.63,12
15,12.56,2009-01-20,-0.64833,-0.66,-0.63,12
15,12.56,2009-01-21,-0.64333,-0.65,-0.63,12
15,12.56,2009-01-22,-0.64417,-0.66,-0.63,12
15,12.56,2009-01-23,-0.6425,-0.65,-0.63,12
15,12.56,2009-01-24,-0.64417,-0.66,-0.63,12
15,12.56,2009-01-25,-0.6425,-0.67,-0.63,12
15,12.56,2009-01-26,-0.645,-0.66,-0.63,12
15,12.56,2009-01-27,-0.64333,-0.67,-0.63,12
15,12.56,2009-01-28,-0.64,-0.65,-0.63,12
15,12.56,2009-01-29,-0.65167,-0.67,-0.63,12
15,12.56,2009-01-30,-0.65167,-0.66,-0.63,12
15,12.56,2009-01-31,-0.65667,-0.67,-0.64,12
15,12.56,2009-02-01,-0.65583,-0.67,-0.64,12
15,12.56,2009-02-02,-0.6525,-0.66,-0.64,12
15,12.56,2009-02-03,-0.64917,-0.66,-0.64,12
15,12.56,2009-02-04,-0.65333,-0.67,-0.63,12
15,12.56,2009-02-05,-0.6575,-0.67,-0.65,12
15,12.56,2009-02-06,-0.65667,-0.66,-0.65,12
15,12.56,2009-02-07,-0.65417,-0.66,-0.64,12
15,12.56,2009-02-08,-0.65583,-0.66,-0.65,12
15,12.56,2009-02-09,-0.655,-0.67,-0.64,12
15,12.56,2009-02-10,-0.65667,-0.66,-0.65,12
15,12.56,2009-02-11,-0.65667,-0.66,-0.65,12
15,12.56,2009-02-12,-0.65,-0.66,-0.63,12
15,12.56,2009-02-13,-0.65333,-0.66,-0.64,12
15,12.56,2009-02-14,-0.64833,-0.66,-0.63,12
15,12.56,2009-02-15,-0.6475,-0.66,-0.63,12
15,12.56,2009-02-16,-0.64833,-0.66,-0.63,12
15,12.56,2009-02-17,-0.6475,-0.66,-0.64,12
15,12.56,2009-02-18,-0.64833,-0.66,-0.63,12
15,12.56,2009-02-19,-0.64583,-0.66,-0.63,12
15,12.56,2009-02-20,-0.64667,-0.66,-0.63,12
15,12.56,2009-02-21,-0.64917,-0.66,-0.64,12
15,12.56,2009-02-22,-0.64583,-0.66,-0.63,12
15,12.56,2009-02-23,-0.645,-0.65,-0.63,12
15,12.56,2009-02-24,-0.6475,-0.65,-0.64,12
15,12.56,2009-02-25,-0.64667,-0.65,-0.64,12
15,12.56,2009-02-26,-0.64167,-0.65,-0.63,12
15,12.56,2009-02-27,-0.64417,-0.65,-0.63,12
15,12.56,2009-02-28,-0.64417,-0.66,-0.63,12
15,12.56,2009-03-01,-0.64083,-0.66,-0.63,12
15,12.56,2009-03-02,-0.64583,-0.66,-0.63,12
15,12.56,2009-03-03,-0.64667,-0.66,-0.63,12
15,12.56,2009-03-04,-0.64333,-0.66,-0.63,12
15,12.56,2009-03-05,-0.645,-0.66,-0.64,12
15,12.56,2009-03-06,-0.645,-0.66,-0.63,12
15,12.56,2009-03-07,-0.64833,-0.66,-0.64,12
15,12.56,2009-03-08,-0.6475,-0.66,-0.64,12
15,12.56,2009-03-09,-0.64417,-0.66,-0.63,12
15,12.56,2009-03-10,-0.645,-0.65,-0.64,12
15,12.56,2009-03-11,-0.64083,-0.65,-0.62,12
15,12.56,2009-03-12,-0.64583,-0.66,-0.63,12
15,12.56,2009-03-13,-0.6425,-0.66,-0.63,12
15,12.56,2009-03-14,-0.64167,-0.65,-0.63,12
15,12.56,2009-03-15,-0.64083,-0.65,-0.63,12
15,12.56,2009-03-16,-0.63917,-0.65,-0.63,12
15,12.56,2009-03-17,-0.63833,-0.66,-0.62,12
15,12.56,2009-03-18,-0.63167,-0.65,-0.62,12
15,12.56,2009-03-19,-0.63167,-0.64,-0.62,12
15,12.56,2009-03-20,-0.63333,-0.65,-0.62,12
15,12.56,2009-03-21,-0.6275,-0.64,-0.62,12
15,12.56,2009-03-22,-0.62917,-0.64,-0.61,12
15,12.56,2009-03-23,-0.62667,-0.63,-0.62,12
15,12.56,2009-03-24,-0.6275,-0.64,-0.62,12
15,12.56,2009-03-25,-0.62667,-0.63,-0.62,12
15,12.56,2009-03-26,-0.62417,-0.65,-0.6,12
15,12.56,2009-03-27,-0.62167,-0.64,-0.61,12
15,12.56,2009-03-28,-0.61917,-0.63,-0.61,12
15,12.56,2009-03-29,-0.62167,-0.64,-0.61,12
15,12.56,2009-03-30,-0.62,-0.63,-0.61,12
15,12.56,2009-03-31,-0.6225,-0.64,-0.6,12
15,12.56,2009-04-01,-0.61167,-0.63,-0.6,12
15,12.56,2009-04-02,-0.61167,-0.63,-0.6,12
15,12.56,2009-04-03,-0.61,-0.62,-0.6,12
15,12.56,2009-04-04,-0.61,-0.63,-0.6,12
15,12.56,2009-04-05,-0.60833,-0.63,-0.6,12
15,12.56,2009-04-06,-0.6125,-0.64,-0.6,12
15,12.56,2009-04-07,-0.61167,-0.63,-0.6,12
15,12.56,2009-04-08,-0.60833,-0.63,-0.59,12
15,12.56,2009-04-09,-0.605,-0.62,-0.59,12
15,12.56,2009-04-10,-0.61167,-0.62,-0.6,12
15,12.56,2009-04-11,-0.60917,-0.62,-0.6,12
15,12.56,2009-04-12,-0.60667,-0.61,-0.6,12
15,12.56,2009-04-13,-0.6125,-0.63,-0.6,12
15,12.56,2009-04-14,-0.60833,-0.62,-0.6,12
15,12.56,2009-04-15,-0.61,-0.63,-0.6,12
15,12.56,2009-04-16,-0.60333,-0.62,-0.59,12
15,12.56,2009-04-17,-0.61,-0.62,-0.6,12
15,12.56,2009-04-18,-0.61083,-0.63,-0.6,12
15,12.56,2009-04-19,-0.61,-0.62,-0.6,12
15,12.56,2009-04-20,-0.60917,-0.62,-0.59,12
15,12.56,2009-04-21,-0.605,-0.61,-0.6,12
15,12.56,2009-04-22,-0.61,-0.62,-0.6,12
15,12.56,2009-04-23,-0.61167,-0.67,-0.59,12
15,12.56,2009-04-24,-0.60917,-0.62,-0.6,12
15,12.56,2009-04-25,-0.605,-0.63,-0.59,12
15,12.56,2009-04-26,-0.60833,-0.62,-0.6,12
15,12.56,2009-04-27,-0.60667,-0.62,-0.58,12
15,12.56,2009-04-28,-0.6075,-0.62,-0.6,12
15,12.56,2009-04-29,-0.60583,-0.61,-0.6,12
15,12.56,2009-04-30,-0.60333,-0.62,-0.6,12
15,12.56,2009-05-01,-0.605,-0.61,-0.6,12
15,12.56,2009-05-02,-0.60667,-0.62,-0.6,12
15,12.56,2009-05-03,-0.60167,-0.61,-0.6,12
15,12.56,2009-05-04,-0.60583,-0.62,-0.6,12
15,12.56,2009-05-05,-0.6075,-0.63,-0.6,12
15,12.56,2009-05-06,-0.60417,-0.61,-0.6,12
15,12.56,2009-05-07,-0.60417,-0.61,-0.59,12
15,12.56,2009-05-08,-0.6075,-0.63,-0.6,12
15,12.56,2009-05-09,-0.60333,-0.61,-0.6,12
15,12.56,2009-05-10,-0.60417,-0.61,-0.6,12
15,12.56,2009-05-11,-0.60333,-0.61,-0.6,12
15,12.56,2009-05-12,-0.605,-0.62,-0.59,12
15,12.56,2009-05-13,-0.605,-0.62,-0.6,12
15,12.56,2009-05-14,-0.60417,-0.62,-0.59,12
15,12.56,2009-05-15,-0.60583,-0.63,-0.6,12
15,12.56,2009-05-16,-0.605,-0.62,-0.6,12
15,12.56,2009-05-17,-0.605,-0.61,-0.59,12
15,12.56,2009-05-18,-0.60167,-0.61,-0.59,12
15,12.56,2009-05-19,-0.60417,-0.61,-0.6,12
15,12.56,2009-05-20,-0.60583,-0.62,-0.59,12
15,12.56,2009-05-21,-0.6025,-0.61,-0.6,12
15,12.56,2009-05-22,-0.61083,-0.62,-0.6,12
15,12.56,2009-05-23,-0.60583,-0.61,-0.6,12
15,12.56,2009-05-24,-0.6125,-0.66,-0.59,12
15,12.56,2009-05-25,-0.60917,-0.63,-0.59,12
15,12.56,2009-05-26,-0.6075,-0.62,-0.6,12
15,12.56,2009-05-27,-0.61,-0.63,-0.59,12
15,12.56,2009-05-28,-0.60667,-0.62,-0.6,12
15,12.56,2009-05-29,-0.6125,-0.64,-0.59,12
15,12.56,2009-05-30,-0.605,-0.62,-0.59,12
15,12.56,2009-05-31,-0.60583,-0.62,-0.6,12
15,12.56,2009-06-01,-0.60417,-0.62,-0.59,12
15,12.56,2009-06-02,-0.6075,-0.62,-0.6,12
15,12.56,2009-06-03,-0.60917,-0.65,-0.6,12
15,12.56,2009-06-04,-0.60667,-0.62,-0.59,12
15,12.56,2009-06-05,-0.61083,-0.62,-0.6,12
15,12.56,2009-06-06,-0.61333,-0.64,-0.6,12
15,12.56,2009-06-07,-0.60917,-0.63,-0.59,12
15,12.56,2009-06-08,-0.60917,-0.62,-0.6,12
15,12.56,2009-06-09,-0.6075,-0.62,-0.59,12
15,12.56,2009-06-10,-0.6175,-0.64,-0.61,12
15,12.56,2009-06-11,-0.60667,-0.62,-0.6,12
15,12.56,2009-06-12,-0.60917,-0.62,-0.6,12
15,12.56,2009-06-13,-0.61,-0.62,-0.6,12
15,12.56,2009-06-14,-0.61167,-0.62,-0.6,12
15,12.56,2009-06-15,-0.60917,-0.62,-0.59,12
15,12.56,2009-06-16,-0.61,-0.65,-0.6,12
15,12.56,2009-06-17,-0.60917,-0.62,-0.6,12
15,12.56,2009-06-18,-0.61083,-0.64,-0.59,12
15,12.56,2009-06-19,-0.6075,-0.62,-0.59,12
15,12.56,2009-06-20,-0.61,-0.63,-0.59,12
15,12.56,2009-06-21,-0.61417,-0.63,-0.6,12
15,12.56,2009-06-22,-0.60583,-0.62,-0.6,12
15,12.56,2009-06-23,-0.605,-0.62,-0.59,12
15,12.56,2009-06-24,-0.605,-0.63,-0.59,12
15,12.56,2009-06-25,-0.60583,-0.62,-0.59,12
15,12.56,2009-06-26,-0.60583,-0.62,-0.6,12
15,12.56,2009-06-27,-0.61,-0.63,-0.6,12
15,12.56,2009-06-28,-0.61,-0.63,-0.6,12
15,12.56,2009-06-29,-0.6125,-0.63,-0.6,12
15,12.56,2009-06-30,-0.60917,-0.62,-0.6,12
15,12.56,2009-07-01,-0.60917,-0.62,-0.6,12
15,12.56,2009-07-02,-0.61,-0.63,-0.59,12
15,12.56,2009-07-03,-0.6075,-0.64,-0.59,12
15,12.56,2009-07-04,-0.60417,-0.62,-0.6,12
15,12.56,2009-07-05,-0.60833,-0.62,-0.6,12
15,12.56,2009-07-06,-0.6075,-0.62,-0.59,12
15,12.56,2009-07-07,-0.605,-0.62,-0.59,12
15,12.56,2009-07-08,-0.60667,-0.63,-0.6,12
15,12.56,2009-07-09,-0.60333,-0.61,-0.59,12
15,12.56,2009-07-10,-0.61083,-0.63,-0.6,12
15,12.56,2009-07-11,-0.61083,-0.63,-0.6,12
15,12.56,2009-07-12,-0.60667,-0.62,-0.6,12
15,12.56,2009-07-13,-0.61083,-0.63,-0.6,12
15,12.56,2009-07-14,-0.60417,-0.62,-0.6,12
15,12.56,2009-07-15,-0.61667,-0.64,-0.6,12
15,12.56,2009-07-16,-0.62667,-0.65,-0.6,12
15,12.56,2009-07-17,-0.62167,-0.64,-0.6,12
15,12.56,2009-07-18,-0.605,-0.62,-0.6,12
15,12.56,2009-07-19,-0.6175,-0.64,-0.6,12
15,12.56,2009-07-20,-0.6225,-0.65,-0.59,12
15,12.56,2009-07-21,-0.64,-0.66,-0.62,12
15,12.56,2009-07-22,-0.645,-0.66,-0.62,12
15,12.56,2009-07-23,-0.6475,-0.66,-0.62,12
15,12.56,2009-07-24,-0.63083,-0.66,-0.6,12
15,12.56,2009-07-25,-0.62667,-0.65,-0.59,12
15,12.56,2009-07-26,-0.6325,-0.65,-0.61,12
15,12.56,2009-07-27,-0.63833,-0.66,-0.62,12
15,12.56,2009-07-28,-0.6325,-0.66,-0.6,12
15,12.56,2009-07-29,-0.63583,-0.66,-0.61,12
15,12.56,2009-07-30,-0.63083,-0.66,-0.6,12
15,12.56,2009-07-31,-0.63667,-0.67,-0.6,12
15,12.56,2009-08-01,-0.63667,-0.66,-0.61,12
15,12.56,2009-08-02,-0.615,-0.62,-0.6,12
15,12.56,2009-08-03,-0.6075,-0.62,-0.6,12
15,12.56,2009-08-04,-0.61917,-0.64,-0.6,12
15,12.56,2009-08-05,-0.625,-0.65,-0.6,12
15,12.56,2009-08-06,-0.63333,-0.66,-0.61,12
15,12.56,2009-08-07,-0.6275,-0.66,-0.6,12
15,12.56,2009-08-08,-0.60833,-0.62,-0.59,12
15,12.56,2009-08-09,-0.62,-0.65,-0.59,12
15,12.56,2009-08-10,-0.6125,-0.63,-0.6,12
15,12.56,2009-08-11,-0.62,-0.65,-0.6,12
15,12.56,2009-08-12,-0.625,-0.66,-0.59,12
15,12.56,2009-08-13,-0.6275,-0.65,-0.6,12
15,12.56,2009-08-14,-0.61583,-0.65,-0.59,12
15,12.56,2009-08-15,-0.615,-0.64,-0.59,12
15,12.56,2009-08-16,-0.61833,-0.65,-0.59,12
15,12.56,2009-08-17,-0.62083,-0.65,-0.6,12
15,12.56,2009-08-18,-0.62083,-0.65,-0.6,12
15,12.56,2009-08-19,-0.615,-0.65,-0.6,12
15,12.56,2009-08-20,-0.62083,-0.65,-0.6,12
15,12.56,2009-08-21,-0.61083,-0.64,-0.6,12
15,12.56,2009-08-22,-0.61,-0.63,-0.58,12
15,12.56,2009-08-23,-0.61833,-0.65,-0.58,12
15,12.56,2009-08-24,-0.61583,-0.65,-0.6,12
15,12.56,2009-08-25,-0.60333,-0.61,-0.58,12
15,12.56,2009-08-26,-0.60917,-0.62,-0.6,12
15,12.56,2009-08-27,-0.60917,-0.62,-0.57,12
15,12.56,2009-08-28,-0.60583,-0.62,-0.58,12
15,12.56,2009-08-29,-0.6025,-0.62,-0.59,12
15,12.56,2009-08-30,-0.6025,-0.62,-0.58,12
15,12.56,2009-08-31,-0.60417,-0.63,-0.58,12
15,12.56,2009-09-01,-0.60417,-0.63,-0.59,12
15,12.56,2009-09-02,-0.5975,-0.61,-0.58,12
15,12.56,2009-09-03,-0.58667,-0.6,-0.57,12
15,12.56,2009-09-04,-0.58667,-0.6,-0.58,12
15,12.56,2009-09-05,-0.58917,-0.62,-0.57,12
15,12.56,2009-09-06,-0.585,-0.6,-0.57,12
15,12.56,2009-09-07,-0.59583,-0.62,-0.58,12
15,12.56,2009-09-08,-0.59917,-0.61,-0.58,12
15,12.56,2009-09-09,-0.59417,-0.62,-0.58,12
15,12.56,2009-09-10,-0.59333,-0.61,-0.58,12
15,12.56,2009-09-11,-0.59583,-0.61,-0.58,12
15,12.56,2009-09-12,-0.59583,-0.61,-0.58,12
15,12.56,2009-09-13,-0.59333,-0.61,-0.58,12
15,12.56,2009-09-14,-0.5925,-0.6,-0.58,12
15,12.56,2009-09-15,-0.5925,-0.6,-0.58,12
15,12.56,2009-09-16,-0.59417,-0.6,-0.59,12
15,12.56,2009-09-17,-0.58833,-0.6,-0.57,12
15,12.56,2009-09-18,-0.59083,-0.61,-0.58,12
15,12.56,2009-09-19,-0.59333,-0.6,-0.58,12
15,12.56,2009-09-20,-0.59,-0.6,-0.58,12
15,12.56,2009-09-21,-0.5925,-0.6,-0.57,12
15,12.56,2009-09-22,-0.5925,-0.61,-0.57,12
15,12.56,2009-09-23,-0.59667,-0.61,-0.58,12
15,12.56,2009-09-24,-0.59583,-0.61,-0.59,12
15,12.56,2009-09-25,-0.595,-0.62,-0.58,12
15,12.56,2009-09-26,-0.59167,-0.6,-0.58,12
15,12.56,2009-09-27,-0.59,-0.6,-0.58,12
15,12.56,2009-09-28,-0.58667,-0.6,-0.57,12
15,12.56,2009-09-29,-0.58917,-0.61,-0.58,12
15,12.56,2009-09-30,-0.59667,-0.62,-0.58,12
15,12.56,2009-10-01,-0.585,-0.6,-0.57,12
15,12.56,2009-10-02,-0.58,-0.6,-0.56,12
15,12.56,2009-10-03,-0.58333,-0.6,-0.57,12
15,12.56,2009-10-04,-0.58583,-0.6,-0.57,12
15,12.56,2009-10-05,-0.5875,-0.6,-0.57,12
15,12.56,2009-10-06,-0.59833,-0.6,-0.59,12
15,12.56,2009-10-07,-0.59333,-0.6,-0.58,12
15,12.56,2009-10-08,-0.59583,-0.6,-0.59,12
15,12.56,2009-10-09,-0.58167,-0.6,-0.57,12
15,12.56,2009-10-10,-0.57583,-0.59,-0.57,12
15,12.56,2009-10-11,-0.58083,-0.6,-0.57,12
15,12.56,2009-10-12,-0.57167,-0.58,-0.55,12
15,12.56,2009-10-13,-0.57,-0.58,-0.55,12
15,12.56,2009-10-14,-0.56333,-0.58,-0.54,12
15,12.56,2009-10-15,-0.56333,-0.58,-0.55,12
15,12.56,2009-10-16,-0.56833,-0.58,-0.55,12
15,12.56,2009-10-17,-0.55583,-0.57,-0.54,12
15,12.56,2009-10-18,-0.55583,-0.58,-0.54,12
15,12.56,2009-10-19,-0.56333,-0.59,-0.55,12
15,12.56,2009-10-20,-0.5675,-0.59,-0.55,12
15,12.56,2009-10-21,-0.57333,-0.58,-0.56,12
15,12.56,2009-10-22,-0.5775,-0.58,-0.57,12
15,12.56,2009-10-23,-0.565,-0.58,-0.55,12
15,12.56,2009-10-24,-0.56333,-0.58,-0.55,12
15,12.56,2009-10-25,-0.57917,-0.6,-0.57,12
15,12.56,2009-10-26,-0.575,-0.59,-0.56,12
15,12.56,2009-10-27,-0.57667,-0.6,-0.55,12
15,12.56,2009-10-28,-0.57917,-0.6,-0.57,12
15,12.56,2009-10-29,-0.57667,-0.6,-0.56,12
15,12.56,2009-10-30,-0.57417,-0.6,-0.55,12
15,12.56,2009-10-31,-0.5675,-0.59,-0.55,12
15,12.56,2009-11-01,-0.56167,-0.58,-0.54,12
15,12.56,2009-11-02,-0.5625,-0.59,-0.54,12
15,12.56,2009-11-03,-0.5525,-0.56,-0.55,12
15,12.56,2009-11-04,-0.5525,-0.57,-0.54,12
15,12.56,2009-11-05,-0.55667,-0.57,-0.55,12
15,12.56,2009-11-06,-0.55167,-0.57,-0.54,12
15,12.56,2009-11-07,-0.55167,-0.56,-0.54,12
15,12.56,2009-11-08,-0.55167,-0.56,-0.55,12
15,12.56,2009-11-09,-0.55167,-0.56,-0.54,12
15,12.56,2009-11-10,-0.55417,-0.56,-0.55,12
15,12.56,2009-11-11,-0.54917,-0.56,-0.54,12
15,12.56,2009-11-12,-0.55083,-0.56,-0.54,12
15,12.56,2009-11-13,-0.5525,-0.56,-0.55,12
15,12.56,2009-11-14,-0.55417,-0.57,-0.55,12
15,12.56,2009-11-15,-0.555,-0.57,-0.54,12
15,12.56,2009-11-16,-0.55333,-0.56,-0.55,12
15,12.56,2009-11-17,-0.55333,-0.56,-0.55,12
15,12.56,2009-11-18,-0.5525,-0.56,-0.54,12
15,12.56,2009-11-19,-0.55417,-0.57,-0.55,12
15,12.56,2009-11-20,-0.55083,-0.56,-0.55,12
15,12.56,2009-11-21,-0.55333,-0.57,-0.54,12
15,12.56,2009-11-22,-0.55167,-0.56,-0.53,12
15,12.56,2009-11-23,-0.55583,-0.57,-0.54,12
15,12.56,2009-11-24,-0.55833,-0.57,-0.55,12
15,12.56,2009-11-25,-0.55583,-0.57,-0.55,12
15,12.56,2009-11-26,-0.55333,-0.56,-0.55,12
15,12.56,2009-11-27,-0.55583,-0.57,-0.54,12
15,12.56,2009-11-28,-0.555,-0.57,-0.54,12
15,12.56,2009-11-29,-0.5525,-0.56,-0.54,12
15,12.56,2009-11-30,-0.55333,-0.57,-0.55,12
15,12.56,2009-12-01,-0.5525,-0.57,-0.54,12
15,12.56,2009-12-02,-0.55417,-0.57,-0.54,12
15,12.56,2009-12-03,-0.55417,-0.56,-0.54,12
15,12.56,2009-12-04,-0.55167,-0.57,-0.54,12
15,12.56,2009-12-05,-0.55167,-0.56,-0.55,12
15,12.56,2009-12-06,-0.55167,-0.56,-0.54,12
15,12.56,2009-12-07,-0.5525,-0.57,-0.54,12
15,12.56,2009-12-08,-0.54917,-0.57,-0.54,12
15,12.56,2009-12-09,-0.55083,-0.56,-0.54,12
15,12.56,2009-12-10,-0.54833,-0.56,-0.54,12
15,12.56,2009-12-11,-0.54667,-0.55,-0.54,12
15,12.56,2009-12-12,-0.5475,-0.56,-0.53,12
15,12.56,2009-12-13,-0.54667,-0.57,-0.54,12
15,12.56,2009-12-14,-0.55,-0.56,-0.54,12
15,12.56,2009-12-15,-0.555,-0.57,-0.55,12
15,12.56,2009-12-16,-0.55083,-0.56,-0.54,12
15,12.56,2009-12-17,-0.55,-0.56,-0.53,12
15,12.56,2009-12-18,-0.5475,-0.56,-0.53,12
15,12.56,2009-12-19,-0.55167,-0.57,-0.54,12
15,12.56,2009-12-20,-0.55,-0.56,-0.54,12
15,12.56,2009-12-21,-0.54083,-0.55,-0.53,12
15,12.56,2009-12-22,-0.545,-0.55,-0.53,12
15,12.56,2009-12-23,-0.54083,-0.56,-0.53,12
15,12.56,2009-12-24,-0.54083,-0.56,-0.53,12
15,12.56,2009-12-25,-0.53917,-0.56,-0.53,12
15,12.56,2009-12-26,-0.5375,-0.56,-0.53,12
15,12.56,2009-12-27,-0.53583,-0.55,-0.53,12
15,12.56,2009-12-28,-0.5325,-0.54,-0.52,12
15,12.56,2009-12-29,-0.5325,-0.54,-0.52,12
15,12.56,2009-12-30,-0.52917,-0.55,-0.52,12
15,12.56,2009-12-31,-0.5275,-0.54,-0.52,12
15,12.56,2010-01-01,-0.5325,-0.55,-0.52,12
15,12.56,2010-01-02,-0.52833,-0.54,-0.52,12
15,12.56,2010-01-03,-0.52917,-0.54,-0.52,12
15,12.56,2010-01-04,-0.525,-0.54,-0.51,12
15,12.56,2010-01-05,-0.52167,-0.53,-0.52,12
15,12.56,2010-01-06,-0.52417,-0.55,-0.51,12
15,12.56,2010-01-07,-0.52917,-0.54,-0.52,12
15,12.56,2010-01-08,-0.53083,-0.55,-0.52,12
15,12.56,2010-01-09,-0.52417,-0.54,-0.49,12
15,12.56,2010-01-10,-0.52333,-0.54,-0.5,12
15,12.56,2010-01-11,-0.51667,-0.54,-0.49,12
15,12.56,2010-01-12,-0.525,-0.54,-0.5,12
15,12.56,2010-01-13,-0.51917,-0.55,-0.5,12
15,12.56,2010-01-14,-0.5225,-0.54,-0.5,12
15,12.56,2010-01-15,-0.52,-0.54,-0.5,12
15,12.56,2010-01-16,-0.51917,-0.54,-0.5,12
15,12.56,2010-01-17,-0.52167,-0.54,-0.5,12
15,12.56,2010-01-18,-0.51417,-0.54,-0.5,12
15,12.56,2010-01-19,-0.525,-0.54,-0.5,12
15,12.56,2010-01-20,-0.51167,-0.54,-0.5,12
15,12.56,2010-01-21,-0.51667,-0.54,-0.5,12
15,12.56,2010-01-22,-0.51333,-0.54,-0.5,12
15,12.56,2010-01-23,-0.50667,-0.53,-0.5,12
15,12.56,2010-01-24,-0.5175,-0.53,-0.5,12
15,12.56,2010-01-25,-0.5075,-0.52,-0.5,12
15,12.56,2010-01-26,-0.5175,-0.54,-0.5,12
15,12.56,2010-01-27,-0.5125,-0.53,-0.5,12
15,12.56,2010-01-28,-0.51333,-0.54,-0.5,12
15,12.56,2010-01-29,-0.51417,-0.53,-0.5,12
15,12.56,2010-01-30,-0.51667,-0.54,-0.5,12
15,12.56,2010-01-31,-0.51333,-0.52,-0.5,12
15,12.56,2010-02-01,-0.51917,-0.53,-0.5,12
15,12.56,2010-02-02,-0.51583,-0.53,-0.5,12
15,12.56,2010-02-03,-0.5175,-0.53,-0.51,12
15,12.56,2010-02-04,-0.51333,-0.52,-0.5,12
15,12.56,2010-02-05,-0.5125,-0.52,-0.5,12
15,12.56,2010-02-06,-0.51833,-0.53,-0.51,12
15,12.56,2010-02-07,-0.51583,-0.52,-0.5,12
15,12.56,2010-02-08,-0.5125,-0.52,-0.5,12
15,12.56,2010-02-09,-0.51333,-0.52,-0.5,12
15,12.56,2010-02-10,-0.5125,-0.52,-0.5,12
15,12.56,2010-02-11,-0.515,-0.52,-0.5,12
15,12.56,2010-02-12,-0.51167,-0.52,-0.5,12
15,12.56,2010-02-13,-0.50917,-0.52,-0.5,12
15,12.56,2010-02-14,-0.50833,-0.52,-0.5,12
15,12.56,2010-02-15,-0.51333,-0.52,-0.5,12
15,12.56,2010-02-16,-0.50583,-0.52,-0.49,12
15,12.56,2010-02-17,-0.50583,-0.52,-0.5,12
15,12.56,2010-02-18,-0.50833,-0.52,-0.5,12
15,12.56,2010-02-19,-0.50667,-0.52,-0.5,12
15,12.56,2010-02-20,-0.50167,-0.52,-0.49,12
15,12.56,2010-02-21,-0.505,-0.52,-0.49,12
15,12.56,2010-02-22,-0.50417,-0.52,-0.49,12
15,12.56,2010-02-23,-0.50083,-0.52,-0.49,12
15,12.56,2010-02-24,-0.5,-0.51,-0.49,12
15,12.56,2010-02-25,-0.50333,-0.52,-0.49,12
15,12.56,2010-02-26,-0.5,-0.51,-0.49,12
15,12.56,2010-02-27,-0.5,-0.52,-0.49,12
15,12.56,2010-02-28,-0.50083,-0.51,-0.49,12
15,12.56,2010-03-01,-0.5,-0.51,-0.49,12
15,12.56,2010-03-02,-0.49583,-0.51,-0.48,12
15,12.56,2010-03-03,-0.49917,-0.52,-0.48,12
15,12.56,2010-03-04,-0.495,-0.51,-0.49,12
15,12.56,2010-03-05,-0.49167,-0.5,-0.48,12
15,12.56,2010-03-06,-0.49583,-0.51,-0.49,12
15,12.56,2010-03-07,-0.495,-0.51,-0.48,12
15,12.56,2010-03-08,-0.50083,-0.51,-0.49,12
15,12.56,2010-03-09,-0.49833,-0.51,-0.49,12
15,12.56,2010-03-10,-0.50333,-0.52,-0.49,12
15,12.56,2010-03-11,-0.49333,-0.51,-0.48,12
15,12.56,2010-03-12,-0.49167,-0.5,-0.47,12
15,12.56,2010-03-13,-0.49333,-0.52,-0.47,12
15,12.56,2010-03-14,-0.49167,-0.5,-0.48,12
15,12.56,2010-03-15,-0.49417,-0.5,-0.48,12
15,12.56,2010-03-16,-0.49083,-0.5,-0.48,12
15,12.56,2010-03-17,-0.49083,-0.5,-0.48,12
15,12.56,2010-03-18,-0.495,-0.52,-0.48,12
15,12.56,2010-03-19,-0.4925,-0.51,-0.48,12
15,12.56,2010-03-20,-0.49417,-0.51,-0.48,12
15,12.56,2010-03-21,-0.48833,-0.5,-0.48,12
15,12.56,2010-03-22,-0.49167,-0.5,-0.48,12
15,12.56,2010-03-23,-0.49,-0.5,-0.48,12
15,12.56,2010-03-24,-0.4925,-0.51,-0.48,12
15,12.56,2010-03-25,-0.49167,-0.5,-0.48,12
15,12.56,2010-03-26,-0.49167,-0.5,-0.47,12
15,12.56,2010-03-27,-0.4925,-0.5,-0.48,12
15,12.56,2010-03-28,-0.49167,-0.5,-0.47,12
15,12.56,2010-03-29,-0.49417,-0.51,-0.48,12
15,12.56,2010-03-30,-0.48833,-0.5,-0.48,12
15,12.56,2010-03-31,-0.4925,-0.51,-0.48,12
15,12.56,2010-04-01,-0.49333,-0.5,-0.48,12
15,12.56,2010-04-02,-0.49417,-0.5,-0.49,12
15,12.56,2010-04-03,-0.49167,-0.5,-0.48,12
15,12.56,2010-04-04,-0.49083,-0.51,-0.48,12
15,12.56,2010-04-05,-0.48583,-0.5,-0.47,12
15,12.56,2010-04-06,-0.48917,-0.5,-0.48,12
15,12.56,2010-04-07,-0.48833,-0.49,-0.48,12
15,12.56,2010-04-08,-0.48917,-0.5,-0.48,12
15,12.56,2010-04-09,-0.48667,-0.5,-0.47,12
15,12.56,2010-04-10,-0.48833,-0.5,-0.48,12
15,12.56,2010-04-11,-0.4925,-0.5,-0.48,12
15,12.56,2010-04-12,-0.4875,-0.5,-0.47,12
15,12.56,2010-04-13,-0.485,-0.5,-0.47,12
15,12.56,2010-04-14,-0.48583,-0.49,-0.47,12
15,12.56,2010-04-15,-0.48917,-0.5,-0.48,12
15,12.56,2010-04-16,-0.48667,-0.5,-0.47,12
15,12.56,2010-04-17,-0.49083,-0.5,-0.48,12
15,12.56,2010-04-18,-0.48583,-0.5,-0.48,12
15,12.56,2010-04-19,-0.4875,-0.49,-0.48,12
15,12.56,2010-04-20,-0.48667,-0.5,-0.47,12
15,12.56,2010-04-21,-0.49,-0.51,-0.48,12
15,12.56,2010-04-22,-0.48833,-0.5,-0.47,12
15,12.56,2010-04-23,-0.49167,-0.5,-0.48,12
15,12.56,2010-04-24,-0.4875,-0.5,-0.47,12
15,12.56,2010-04-25,-0.48667,-0.49,-0.48,12
15,12.56,2010-04-26,-0.48583,-0.49,-0.47,12
15,12.56,2010-04-27,-0.48667,-0.5,-0.47,12
15,12.56,2010-04-28,-0.48667,-0.5,-0.47,12
15,12.56,2010-04-29,-0.48667,-0.5,-0.47,12
15,12.56,2010-04-30,-0.49167,-0.5,-0.49,12
15,12.56,2010-05-01,-0.48667,-0.5,-0.47,12
15,12.56,2010-05-02,-0.49083,-0.5,-0.48,12
15,12.56,2010-05-03,-0.48667,-0.49,-0.47,12
15,12.56,2010-05-04,-0.48583,-0.49,-0.48,12
15,12.56,2010-05-05,-0.48833,-0.49,-0.48,12
15,12.56,2010-05-06,-0.48583,-0.5,-0.47,12
15,12.56,2010-05-07,-0.49083,-0.5,-0.48,12
15,12.56,2010-05-08,-0.4875,-0.5,-0.48,12
15,12.56,2010-05-09,-0.48833,-0.5,-0.48,12
15,12.56,2010-05-10,-0.49083,-0.51,-0.48,12
15,12.56,2010-05-11,-0.4875,-0.5,-0.47,12
15,12.56,2010-05-12,-0.49083,-0.51,-0.48,12
15,12.56,2010-05-13,-0.48667,-0.5,-0.48,12
15,12.56,2010-05-14,-0.48583,-0.49,-0.48,12
15,12.56,2010-05-15,-0.48583,-0.5,-0.48,12
15,12.56,2010-05-16,-0.48833,-0.5,-0.47,12
15,12.56,2010-05-17,-0.48583,-0.5,-0.48,12
15,12.56,2010-05-18,-0.48833,-0.5,-0.48,12
15,12.56,2010-05-19,-0.48833,-0.51,-0.47,12
15,12.56,2010-05-20,-0.48917,-0.5,-0.48,12
15,12.56,2010-05-21,-0.49,-0.5,-0.48,12
15,12.56,2010-05-22,-0.48833,-0.5,-0.47,12
15,12.56,2010-05-23,-0.48583,-0.5,-0.47,12
15,12.56,2010-05-24,-0.48833,-0.5,-0.48,12
15,12.56,2010-05-25,-0.4925,-0.5,-0.49,12
15,12.56,2010-05-26,-0.4925,-0.5,-0.48,12
15,12.56,2010-05-27,-0.48917,-0.5,-0.47,12
15,12.56,2010-05-28,-0.49167,-0.5,-0.48,12
15,12.56,2010-05-29,-0.49167,-0.5,-0.48,12
15,12.56,2010-05-30,-0.49167,-0.5,-0.48,12
15,12.56,2010-05-31,-0.48667,-0.5,-0.47,12
15,12.56,2010-06-01,-0.49167,-0.5,-0.48,12
15,12.56,2010-06-02,-0.4925,-0.5,-0.48,12
15,12.56,2010-06-03,-0.49417,-0.5,-0.48,12
15,12.56,2010-06-04,-0.49167,-0.5,-0.48,12
15,12.56,2010-06-05,-0.4925,-0.5,-0.48,12
15,12.56,2010-06-06,-0.49333,-0.52,-0.47,12
15,12.56,2010-06-07,-0.4975,-0.52,-0.48,12
15,12.56,2010-06-08,-0.5,-0.52,-0.48,12
15,12.56,2010-06-09,-0.49833,-0.52,-0.48,12
15,12.56,2010-06-10,-0.495,-0.52,-0.47,12
15,12.56,2010-06-11,-0.495,-0.52,-0.48,12
15,12.56,2010-06-12,-0.49417,-0.52,-0.47,12
15,12.56,2010-06-13,-0.49667,-0.52,-0.48,12
15,12.56,2010-06-14,-0.49333,-0.51,-0.48,12
15,12.56,2010-06-15,-0.49667,-0.51,-0.48,12
15,12.56,2010-06-16,-0.49667,-0.51,-0.48,12
15,12.56,2010-06-17,-0.49,-0.5,-0.48,12
15,12.56,2010-06-18,-0.4925,-0.51,-0.47,12
15,12.56,2010-06-19,-0.49583,-0.51,-0.47,12
15,12.56,2010-06-20,-0.49583,-0.52,-0.48,12
15,12.56,2010-06-21,-0.49583,-0.51,-0.48,12
15,12.56,2010-06-22,-0.49583,-0.52,-0.48,12
15,12.56,2010-06-23,-0.49333,-0.52,-0.47,12
15,12.56,2010-06-24,-0.495,-0.51,-0.49,12
15,12.56,2010-06-25,-0.49583,-0.51,-0.48,12
15,12.56,2010-06-26,-0.49333,-0.51,-0.48,12
15,12.56,2010-06-27,-0.4975,-0.52,-0.49,12
15,12.56,2010-06-28,-0.49083,-0.5,-0.48,12
15,12.56,2010-06-29,-0.4975,-0.51,-0.48,12
15,12.56,2010-06-30,-0.49583,-0.51,-0.49,12
15,12.56,2010-07-01,-0.49833,-0.51,-0.49,12
15,12.56,2010-07-02,-0.50333,-0.52,-0.49,12
15,12.56,2010-07-03,-0.49667,-0.51,-0.48,12
15,12.56,2010-07-04,-0.4975,-0.52,-0.47,12
15,12.56,2010-07-05,-0.495,-0.51,-0.48,12
15,12.56,2010-07-06,-0.49583,-0.51,-0.48,12
15,12.56,2010-07-07,-0.49917,-0.51,-0.49,12
15,12.56,2010-07-08,-0.5,-0.52,-0.49,12
15,12.56,2010-07-09,-0.50167,-0.51,-0.49,12
15,12.56,2010-07-10,-0.50167,-0.52,-0.49,12
15,12.56,2010-07-11,-0.50083,-0.51,-0.49,12
15,12.56,2010-07-12,-0.5,-0.51,-0.49,12
15,12.56,2010-07-13,-0.50167,-0.51,-0.49,12
15,12.56,2010-07-14,-0.505,-0.52,-0.5,12
15,12.56,2010-07-15,-0.5025,-0.51,-0.49,12
15,12.56,2010-07-16,-0.5025,-0.52,-0.49,12
15,12.56,2010-07-17,-0.50167,-0.52,-0.49,12
15,12.56,2010-07-18,-0.50083,-0.51,-0.48,12
15,12.56,2010-07-19,-0.5,-0.51,-0.49,12
15,12.56,2010-07-20,-0.50417,-0.51,-0.5,12
15,12.56,2010-07-21,-0.515,-0.53,-0.5,12
15,12.56,2010-07-22,-0.51917,-0.54,-0.5,12
15,12.56,2010-07-23,-0.51583,-0.53,-0.5,12
15,12.56,2010-07-24,-0.50583,-0.53,-0.48,12
15,12.56,2010-07-25,-0.50833,-0.54,-0.49,12
15,12.56,2010-07-26,-0.505,-0.53,-0.49,12
15,12.56,2010-07-27,-0.515,-0.54,-0.5,12
15,12.56,2010-07-28,-0.5175,-0.54,-0.49,12
15,12.56,2010-07-29,-0.51083,-0.53,-0.5,12
15,12.56,2010-07-30,-0.50917,-0.53,-0.49,12
15,12.56,2010-07-31,-0.52,-0.56,-0.49,12
15,12.56,2010-08-01,-0.52917,-0.55,-0.5,12
15,12.56,2010-08-02,-0.51917,-0.53,-0.5,12
15,12.56,2010-08-03,-0.52,-0.54,-0.5,12
15,12.56,2010-08-04,-0.52417,-0.56,-0.49,12
15,12.56,2010-08-05,-0.50667,-0.52,-0.49,12
15,12.56,2010-08-06,-0.50167,-0.54,-0.47,12
15,12.56,2010-08-07,-0.52917,-0.56,-0.49,12
15,12.56,2010-08-08,-0.51667,-0.54,-0.5,12
15,12.56,2010-08-09,-0.53167,-0.57,-0.5,12
15,12.56,2010-08-10,-0.53167,-0.56,-0.51,12
15,12.56,2010-08-11,-0.53333,-0.57,-0.51,12
15,12.56,2010-08-12,-0.51667,-0.53,-0.51,12
15,12.56,2010-08-13,-0.51833,-0.54,-0.49,12
15,12.56,2010-08-14,-0.50833,-0.52,-0.49,12
15,12.56,2010-08-15,-0.51083,-0.53,-0.49,12
15,12.56,2010-08-16,-0.50333,-0.54,-0.48,12
15,12.56,2010-08-17,-0.51333,-0.55,-0.49,12
15,12.56,2010-08-18,-0.51417,-0.53,-0.5,12
15,12.56,2010-08-19,-0.52417,-0.55,-0.5,12
15,12.56,2010-08-20,-0.5225,-0.55,-0.5,12
15,12.56,2010-08-21,-0.53333,-0.56,-0.5,12
15,12.56,2010-08-22,-0.535,-0.57,-0.51,12
15,12.56,2010-08-23,-0.51917,-0.54,-0.5,12
15,12.56,2010-08-24,-0.51917,-0.54,-0.51,12
15,12.56,2010-08-25,-0.53,-0.56,-0.5,12
15,12.56,2010-08-26,-0.535,-0.56,-0.51,12
15,12.56,2010-08-27,-0.52333,-0.54,-0.51,12
15,12.56,2010-08-28,-0.51083,-0.53,-0.5,12
15,12.56,2010-08-29,-0.51417,-0.55,-0.48,12
15,12.56,2010-08-30,-0.4925,-0.51,-0.46,12
15,12.56,2010-08-31,-0.50667,-0.54,-0.48,12
15,12.56,2010-09-01,-0.515,-0.55,-0.48,12
15,12.56,2010-09-02,-0.51417,-0.54,-0.49,12
15,12.56,2010-09-03,-0.51667,-0.54,-0.49,12
15,12.56,2010-09-04,-0.50833,-0.54,-0.48,12
15,12.56,2010-09-05,-0.51333,-0.54,-0.5,12
15,12.56,2010-09-06,-0.515,-0.54,-0.49,12
15,12.56,2010-09-07,-0.515,-0.53,-0.5,12
15,12.56,2010-09-08,-0.505,-0.52,-0.5,12
15,12.56,2010-09-09,-0.5025,-0.52,-0.49,12
15,12.56,2010-09-10,-0.50083,-0.53,-0.47,12
15,12.56,2010-09-11,-0.51167,-0.54,-0.49,12
15,12.56,2010-09-12,-0.50833,-0.53,-0.49,12
15,12.56,2010-09-13,-0.4975,-0.51,-0.49,12
15,12.56,2010-09-14,-0.50667,-0.54,-0.48,12
15,12.56,2010-09-15,-0.5025,-0.52,-0.48,12
15,12.56,2010-09-16,-0.505,-0.54,-0.49,12
15,12.56,2010-09-17,-0.5,-0.53,-0.48,12
15,12.56,2010-09-18,-0.49083,-0.5,-0.48,12
15,12.56,2010-09-19,-0.49417,-0.51,-0.47,12
15,12.56,2010-09-20,-0.50417,-0.54,-0.49,12
15,12.56,2010-09-21,-0.50833,-0.53,-0.49,12
15,12.56,2010-09-22,-0.50833,-0.53,-0.48,12
15,12.56,2010-09-23,-0.50917,-0.52,-0.49,12
15,12.56,2010-09-24,-0.49667,-0.5,-0.49,12
15,12.56,2010-09-25,-0.48417,-0.49,-0.47,12
15,12.56,2010-09-26,-0.48917,-0.5,-0.48,12
15,12.56,2010-09-27,-0.49,-0.5,-0.48,12
15,12.56,2010-09-28,-0.48833,-0.5,-0.48,12
15,12.56,2010-09-29,-0.49417,-0.52,-0.47,12
15,12.56,2010-09-30,-0.48917,-0.51,-0.47,12
15,12.56,2010-10-01,-0.49083,-0.51,-0.48,12
15,12.56,2010-10-02,-0.50083,-0.53,-0.48,12
15,12.56,2010-10-03,-0.5025,-0.52,-0.49,12
15,12.56,2010-10-04,-0.49083,-0.5,-0.48,12
15,12.56,2010-10-05,-0.4925,-0.52,-0.48,12
15,12.56,2010-10-06,-0.49917,-0.53,-0.48,12
15,12.56,2010-10-07,-0.50333,-0.52,-0.48,12
15,12.56,2010-10-08,-0.5025,-0.52,-0.49,12
15,12.56,2010-10-09,-0.50333,-0.53,-0.48,12
15,12.56,2010-10-10,-0.4925,-0.5,-0.48,12
15,12.56,2010-10-11,-0.49083,-0.5,-0.48,12
15,12.56,2010-10-12,-0.49167,-0.53,-0.48,12
15,12.56,2010-10-13,-0.49167,-0.51,-0.48,12
15,12.56,2010-10-14,-0.4925,-0.51,-0.48,12
15,12.56,2010-10-15,-0.49333,-0.54,-0.47,12
15,12.56,2010-10-16,-0.485,-0.5,-0.46,12
15,12.56,2010-10-17,-0.485,-0.5,-0.47,12
15,12.56,2010-10-18,-0.48417,-0.5,-0.47,12
15,12.56,2010-10-19,-0.49,-0.5,-0.48,12
15,12.56,2010-10-20,-0.48917,-0.5,-0.47,12
15,12.56,2010-10-21,-0.48417,-0.5,-0.47,12
15,12.56,2010-10-22,-0.49333,-0.5,-0.48,12
15,12.56,2010-10-23,-0.4875,-0.5,-0.48,12
15,12.56,2010-10-24,-0.49083,-0.5,-0.47,12
15,12.56,2010-10-25,-0.48,-0.5,-0.47,12
15,12.56,2010-10-26,-0.48,-0.49,-0.47,12
15,12.56,2010-10-27,-0.485,-0.5,-0.47,12
15,12.56,2010-10-28,-0.4925,-0.51,-0.47,12
15,12.56,2010-10-29,-0.4925,-0.5,-0.48,12
15,12.56,2010-10-30,-0.485,-0.5,-0.46,12
15,12.56,2010-10-31,-0.48917,-0.5,-0.47,12
15,12.56,2010-11-01,-0.49083,-0.5,-0.48,12
15,12.56,2010-11-02,-0.49,-0.5,-0.48,12
15,12.56,2010-11-03,-0.49333,-0.5,-0.48,12
15,12.56,2010-11-04,-0.49,-0.5,-0.48,12
15,12.56,2010-11-05,-0.49167,-0.51,-0.48,12
15,12.56,2010-11-06,-0.49333,-0.5,-0.48,12
15,12.56,2010-11-07,-0.49083,-0.5,-0.47,12
15,12.56,2010-11-08,-0.47833,-0.49,-0.47,12
15,12.56,2010-11-09,-0.48,-0.49,-0.47,12
15,12.56,2010-11-10,-0.48333,-0.5,-0.47,12
15,12.56,2010-11-11,-0.47333,-0.49,-0.46,12
15,12.56,2010-11-12,-0.49167,-0.5,-0.47,12
15,12.56,2010-11-13,-0.48917,-0.5,-0.48,12
15,12.56,2010-11-14,-0.495,-0.5,-0.49,12
15,12.56,2010-11-15,-0.4875,-0.5,-0.47,12
15,12.56,2010-11-16,-0.48417,-0.5,-0.47,12
15,12.56,2010-11-17,-0.48083,-0.49,-0.47,12
15,12.56,2010-11-18,-0.48167,-0.49,-0.46,12
15,12.56,2010-11-19,-0.48,-0.49,-0.47,12
15,12.56,2010-11-20,-0.48,-0.49,-0.47,12
15,12.56,2010-11-21,-0.48333,-0.5,-0.46,12
15,12.56,2010-11-22,-0.47833,-0.5,-0.46,12
15,12.56,2010-11-23,-0.485,-0.5,-0.47,12
15,12.56,2010-11-24,-0.48083,-0.49,-0.47,12
15,12.56,2010-11-25,-0.4825,-0.5,-0.46,12
15,12.56,2010-11-26,-0.47333,-0.49,-0.46,12
15,12.56,2010-11-27,-0.47917,-0.49,-0.47,12
15,12.56,2010-11-28,-0.47917,-0.49,-0.47,12
15,12.56,2010-11-29,-0.48333,-0.5,-0.46,12
15,12.56,2010-11-30,-0.4825,-0.49,-0.47,12
15,12.56,2010-12-01,-0.48667,-0.5,-0.47,12
15,12.56,2010-12-02,-0.47917,-0.49,-0.47,12
15,12.56,2010-12-03,-0.48,-0.49,-0.47,12
15,12.56,2010-12-04,-0.475,-0.49,-0.47,12
15,12.56,2010-12-05,-0.475,-0.49,-0.46,12
15,12.56,2010-12-06,-0.4725,-0.48,-0.46,12
15,12.56,2010-12-07,-0.475,-0.49,-0.46,12
15,12.56,2010-12-08,-0.47583,-0.49,-0.46,12
15,12.56,2010-12-09,-0.47417,-0.49,-0.46,12
15,12.56,2010-12-10,-0.47333,-0.49,-0.47,12
15,12.56,2010-12-11,-0.47333,-0.49,-0.46,12
15,12.56,2010-12-12,-0.47583,-0.49,-0.47,12
15,12.56,2010-12-13,-0.475,-0.48,-0.47,12
15,12.56,2010-12-14,-0.4775,-0.5,-0.47,12
15,12.56,2010-12-15,-0.47333,-0.49,-0.46,12
15,12.56,2010-12-16,-0.47917,-0.49,-0.47,12
15,12.56,2010-12-17,-0.47667,-0.49,-0.46,12
15,12.56,2010-12-18,-0.48,-0.49,-0.46,12
15,12.56,2010-12-19,-0.47583,-0.49,-0.47,12
15,12.56,2010-12-20,-0.47833,-0.49,-0.46,12
15,12.56,2010-12-21,-0.4775,-0.49,-0.47,12
15,12.56,2010-12-22,-0.47333,-0.49,-0.46,12
15,12.56,2010-12-23,-0.47167,-0.49,-0.46,12
15,12.56,2010-12-24,-0.46917,-0.48,-0.46,12
15,12.56,2010-12-25,-0.47667,-0.49,-0.46,12
15,12.56,2010-12-26,-0.47083,-0.48,-0.47,12
15,12.56,2010-12-27,-0.47167,-0.48,-0.46,12
15,12.56,2010-12-28,-0.47083,-0.49,-0.46,12
15,12.56,2010-12-29,-0.46833,-0.48,-0.46,12
15,12.56,2010-12-30,-0.47417,-0.49,-0.46,12
15,12.56,2010-12-31,-0.46833,-0.48,-0.45,12
15,12.56,2011-01-01,-0.47167,-0.48,-0.46,12
15,12.56,2011-01-02,-0.47,-0.48,-0.45,12
15,12.56,2011-01-03,-0.47,-0.48,-0.46,12
15,12.56,2011-01-04,-0.47167,-0.48,-0.46,12
15,12.56,2011-01-05,-0.47083,-0.48,-0.46,12
15,12.56,2011-01-06,-0.4675,-0.48,-0.45,12
15,12.56,2011-01-07,-0.46833,-0.48,-0.45,12
15,12.56,2011-01-08,-0.46583,-0.47,-0.45,12
15,12.56,2011-01-09,-0.46667,-0.47,-0.46,12
15,12.56,2011-01-10,-0.47083,-0.48,-0.45,12
15,12.56,2011-01-11,-0.47,-0.49,-0.45,12
15,12.56,2011-01-12,-0.4675,-0.49,-0.45,12
15,12.56,2011-01-13,-0.46917,-0.48,-0.46,12
15,12.56,2011-01-14,-0.4675,-0.48,-0.44,12
15,12.56,2011-01-15,-0.46333,-0.48,-0.44,12
15,12.56,2011-01-16,-0.4675,-0.49,-0.45,12
15,12.56,2011-01-17,-0.465,-0.47,-0.46,12
15,12.56,2011-01-18,-0.4625,-0.47,-0.45,12
15,12.56,2011-01-19,-0.46833,-0.48,-0.45,12
15,12.56,2011-01-20,-0.4675,-0.49,-0.46,12
15,12.56,2011-01-21,-0.465,-0.48,-0.45,12
15,12.56,2011-01-22,-0.45917,-0.47,-0.44,12
15,12.56,2011-01-23,-0.46167,-0.47,-0.44,12
15,12.56,2011-01-24,-0.46,-0.47,-0.44,12
15,12.56,2011-01-25,-0.4625,-0.47,-0.45,12
15,12.56,2011-01-26,-0.46167,-0.47,-0.45,12
15,12.56,2011-01-27,-0.46083,-0.47,-0.45,12
15,12.56,2011-01-28,-0.4625,-0.48,-0.45,12
15,12.56,2011-01-29,-0.46167,-0.47,-0.45,12
15,12.56,2011-01-30,-0.45833,-0.47,-0.45,12
15,12.56,2011-01-31,-0.4625,-0.48,-0.45,12
15,12.56,2011-02-01,-0.4575,-0.47,-0.45,12
15,12.56,2011-02-02,-0.4575,-0.47,-0.45,12
15,12.56,2011-02-03,-0.4575,-0.46,-0.45,12
15,12.56,2011-02-04,-0.455,-0.46,-0.45,12
15,12.56,2011-02-05,-0.45583,-0.46,-0.45,12
15,12.56,2011-02-06,-0.45417,-0.47,-0.44,12
15,12.56,2011-02-07,-0.45417,-0.46,-0.44,12
15,12.56,2011-02-08,-0.45583,-0.48,-0.45,12
15,12.56,2011-02-09,-0.4525,-0.47,-0.44,12
15,12.56,2011-02-10,-0.45667,-0.46,-0.44,12
15,12.56,2011-02-11,-0.45667,-0.47,-0.45,12
15,12.56,2011-02-12,-0.46,-0.47,-0.45,12
15,12.56,2011-02-13,-0.45667,-0.47,-0.45,12
15,12.56,2011-02-14,-0.45083,-0.46,-0.44,12
15,12.56,2011-02-15,-0.45167,-0.47,-0.44,12
15,12.56,2011-02-16,-0.45583,-0.46,-0.45,12
15,12.56,2011-02-17,-0.45583,-0.47,-0.45,12
15,12.56,2011-02-18,-0.45,-0.46,-0.44,12
15,12.56,2011-02-19,-0.4525,-0.46,-0.44,12
15,12.56,2011-02-20,-0.45083,-0.46,-0.44,12
15,12.56,2011-02-21,-0.45167,-0.46,-0.44,12
15,12.56,2011-02-22,-0.45,-0.46,-0.43,12
15,12.56,2011-02-23,-0.44917,-0.46,-0.42,12
15,12.56,2011-02-24,-0.45083,-0.46,-0.44,12
15,12.56,2011-02-25,-0.45,-0.47,-0.43,12
15,12.56,2011-02-26,-0.44667,-0.46,-0.43,12
15,12.56,2011-02-27,-0.44583,-0.46,-0.43,12
15,12.56,2011-02-28,-0.44917,-0.46,-0.44,12
15,12.56,2011-03-01,-0.44833,-0.46,-0.43,12
15,12.56,2011-03-02,-0.44917,-0.46,-0.44,12
15,12.56,2011-03-03,-0.445,-0.46,-0.43,12
15,12.56,2011-03-04,-0.44333,-0.46,-0.43,12
15,12.56,2011-03-05,-0.44167,-0.46,-0.43,12
15,12.56,2011-03-06,-0.44167,-0.46,-0.42,12
15,12.56,2011-03-07,-0.4425,-0.46,-0.42,12
15,12.56,2011-03-08,-0.44083,-0.46,-0.42,12
15,12.56,2011-03-09,-0.44333,-0.47,-0.42,12
15,12.56,2011-03-10,-0.44083,-0.45,-0.43,12
15,12.56,2011-03-11,-0.44,-0.46,-0.42,12
15,12.56,2011-03-12,-0.44083,-0.46,-0.43,12
15,12.56,2011-03-13,-0.44333,-0.46,-0.43,12
15,12.56,2011-03-14,-0.44,-0.45,-0.43,12
15,12.56,2011-03-15,-0.44083,-0.45,-0.43,12
15,12.56,2011-03-16,-0.44083,-0.45,-0.42,12
15,12.56,2011-03-17,-0.44,-0.45,-0.43,12
15,12.56,2011-03-18,-0.445,-0.46,-0.44,12
15,12.56,2011-03-19,-0.44167,-0.45,-0.44,12
15,12.56,2011-03-20,-0.44417,-0.46,-0.43,12
15,12.56,2011-03-21,-0.43833,-0.45,-0.43,12
15,12.56,2011-03-22,-0.43833,-0.45,-0.43,12
15,12.56,2011-03-23,-0.44,-0.45,-0.43,12
15,12.56,2011-03-24,-0.4375,-0.45,-0.43,12
15,12.56,2011-03-25,-0.43667,-0.45,-0.42,12
15,12.56,2011-03-26,-0.43917,-0.46,-0.43,12
15,12.56,2011-03-27,-0.44083,-0.46,-0.42,12
15,12.56,2011-03-28,-0.44083,-0.45,-0.43,12
15,12.56,2011-03-29,-0.4425,-0.46,-0.43,12
15,12.56,2011-03-30,-0.44,-0.45,-0.43,12
15,12.56,2011-03-31,-0.4375,-0.45,-0.43,12
15,12.56,2011-04-01,-0.43667,-0.45,-0.43,12
15,12.56,2011-04-02,-0.4375,-0.45,-0.42,12
15,12.56,2011-04-03,-0.44,-0.45,-0.43,12
15,12.56,2011-04-04,-0.43667,-0.46,-0.42,12
15,12.56,2011-04-05,-0.44083,-0.45,-0.42,12
15,12.56,2011-04-06,-0.44,-0.46,-0.43,12
15,12.56,2011-04-07,-0.445,-0.46,-0.43,12
15,12.56,2011-04-08,-0.4475,-0.46,-0.44,12
15,12.56,2011-04-09,-0.44167,-0.46,-0.43,12
15,12.56,2011-04-10,-0.45667,-0.47,-0.44,12
15,12.56,2011-04-11,-0.45667,-0.47,-0.44,12
15,12.56,2011-04-12,-0.45583,-0.47,-0.44,12
15,12.56,2011-04-13,-0.45333,-0.46,-0.44,12
15,12.56,2011-04-14,-0.45167,-0.46,-0.44,12
15,12.56,2011-04-15,-0.4525,-0.46,-0.44,12
15,12.56,2011-04-16,-0.45083,-0.46,-0.44,12
15,12.56,2011-04-17,-0.45583,-0.47,-0.44,12
15,12.56,2011-04-18,-0.45333,-0.46,-0.44,12
15,12.56,2011-04-19,-0.45417,-0.46,-0.45,12
15,12.56,2011-04-20,-0.45333,-0.47,-0.44,12
15,12.56,2011-04-21,-0.45833,-0.46,-0.45,12
15,12.56,2011-04-22,-0.455,-0.46,-0.45,12
15,12.56,2011-04-23,-0.45833,-0.47,-0.45,12
15,12.56,2011-04-24,-0.45833,-0.48,-0.44,12
15,12.56,2011-04-25,-0.4575,-0.47,-0.45,12
15,12.56,2011-04-26,-0.45417,-0.47,-0.44,12
15,12.56,2011-04-27,-0.45917,-0.47,-0.45,12
15,12.56,2011-04-28,-0.4575,-0.47,-0.45,12
15,12.56,2011-04-29,-0.455,-0.46,-0.44,12
15,12.56,2011-04-30,-0.46167,-0.47,-0.45,12
15,12.56,2011-05-01,-0.4575,-0.47,-0.45,12
15,12.56,2011-05-02,-0.45833,-0.47,-0.45,12
15,12.56,2011-05-03,-0.45833,-0.47,-0.45,12
15,12.56,2011-05-04,-0.46,-0.47,-0.45,12
15,12.56,2011-05-05,-0.45917,-0.48,-0.45,12
15,12.56,2011-05-06,-0.46,-0.47,-0.45,12
15,12.56,2011-05-07,-0.46083,-0.47,-0.45,12
15,12.56,2011-05-08,-0.46583,-0.49,-0.45,12
15,12.56,2011-05-09,-0.45917,-0.47,-0.45,12
15,12.56,2011-05-10,-0.46333,-0.48,-0.44,12
15,12.56,2011-05-11,-0.465,-0.47,-0.46,12
15,12.56,2011-05-12,-0.4625,-0.47,-0.45,12
15,12.56,2011-05-13,-0.46833,-0.48,-0.45,12
15,12.56,2011-05-14,-0.46583,-0.48,-0.45,12
15,12.56,2011-05-15,-0.4675,-0.49,-0.46,12
15,12.56,2011-05-16,-0.46583,-0.48,-0.45,12
15,12.56,2011-05-17,-0.46833,-0.48,-0.46,12
15,12.56,2011-05-18,-0.465,-0.47,-0.46,12
15,12.56,2011-05-19,-0.46583,-0.48,-0.46,12
15,12.56,2011-05-20,-0.4675,-0.48,-0.46,12
15,12.56,2011-05-21,-0.4675,-0.48,-0.45,12
15,12.56,2011-05-22,-0.47333,-0.49,-0.46,12
15,12.56,2011-05-23,-0.46917,-0.48,-0.45,12
15,12.56,2011-05-24,-0.4725,-0.49,-0.46,12
15,12.56,2011-05-25,-0.47083,-0.48,-0.46,12
15,12.56,2011-05-26,-0.47,-0.48,-0.45,12
15,12.56,2011-05-27,-0.46917,-0.48,-0.46,12
15,12.56,2011-05-28,-0.47,-0.48,-0.46,12
15,12.56,2011-05-29,-0.47083,-0.49,-0.46,12
15,12.56,2011-05-30,-0.47333,-0.48,-0.47,12
15,12.56,2011-05-31,-0.47083,-0.48,-0.46,12
15,12.56,2011-06-01,-0.47,-0.48,-0.46,12
15,12.56,2011-06-02,-0.47,-0.48,-0.45,12
15,12.56,2011-06-03,-0.4725,-0.48,-0.46,12
15,12.56,2011-06-04,-0.475,-0.49,-0.47,12
15,12.56,2011-06-05,-0.475,-0.49,-0.46,12
15,12.56,2011-06-06,-0.47417,-0.49,-0.46,12
15,12.56,2011-06-07,-0.48,-0.49,-0.46,12
15,12.56,2011-06-08,-0.48,-0.49,-0.47,12
15,12.56,2011-06-09,-0.48083,-0.5,-0.47,12
15,12.56,2011-06-10,-0.48417,-0.49,-0.48,12
15,12.56,2011-06-11,-0.48083,-0.49,-0.47,12
15,12.56,2011-06-12,-0.4825,-0.49,-0.47,12
15,12.56,2011-06-13,-0.48417,-0.52,-0.46,12
15,12.56,2011-06-14,-0.48417,-0.49,-0.48,12
15,12.56,2011-06-15,-0.4825,-0.49,-0.47,12
15,12.56,2011-06-16,-0.4825,-0.49,-0.47,12
15,12.56,2011-06-17,-0.47667,-0.49,-0.46,12
15,12.56,2011-06-18,-0.47667,-0.49,-0.47,12
15,12.56,2011-06-19,-0.48083,-0.49,-0.47,12
15,12.56,2011-06-20,-0.47833,-0.5,-0.46,12
15,12.56,2011-06-21,-0.48333,-0.5,-0.47,12
15,12.56,2011-06-22,-0.47583,-0.49,-0.46,12
15,12.56,2011-06-23,-0.4775,-0.5,-0.47,12
15,12.56,2011-06-24,-0.47833,-0.5,-0.46,12
15,12.56,2011-06-25,-0.47833,-0.49,-0.47,12
15,12.56,2011-06-26,-0.49167,-0.5,-0.48,12
15,12.56,2011-06-27,-0.49333,-0.51,-0.48,12
15,12.56,2011-06-28,-0.48833,-0.5,-0.47,12
15,12.56,2011-06-29,-0.48667,-0.5,-0.48,12
15,12.56,2011-06-30,-0.4925,-0.5,-0.48,12
15,12.56,2011-07-01,-0.48667,-0.51,-0.47,12
15,12.56,2011-07-02,-0.485,-0.5,-0.47,12
15,12.56,2011-07-03,-0.48667,-0.5,-0.47,12
15,12.56,2011-07-04,-0.48917,-0.5,-0.47,12
15,12.56,2011-07-05,-0.4925,-0.5,-0.48,12
15,12.56,2011-07-06,-0.49,-0.51,-0.48,12
15,12.56,2011-07-07,-0.49083,-0.5,-0.48,12
15,12.56,2011-07-08,-0.49333,-0.51,-0.47,12
15,12.56,2011-07-09,-0.49,-0.5,-0.48,12
15,12.56,2011-07-10,-0.49333,-0.51,-0.48,12
15,12.56,2011-07-11,-0.4925,-0.51,-0.48,12
15,12.56,2011-07-12,-0.49417,-0.51,-0.49,12
15,12.56,2011-07-13,-0.48667,-0.5,-0.46,12
15,12.56,2011-07-14,-0.49,-0.5,-0.47,12
15,12.56,2011-07-15,-0.49,-0.51,-0.48,12
15,12.56,2011-07-16,-0.495,-0.52,-0.48,12
15,12.56,2011-07-17,-0.49,-0.5,-0.47,12
15,12.56,2011-07-18,-0.4825,-0.49,-0.47,12
15,12.56,2011-07-19,-0.48583,-0.5,-0.47,12
15,12.56,2011-07-20,-0.48417,-0.49,-0.47,12
15,12.56,2011-07-21,-0.49167,-0.51,-0.47,12
15,12.56,2011-07-22,-0.48583,-0.5,-0.47,12
15,12.56,2011-07-23,-0.48917,-0.51,-0.47,12
15,12.56,2011-07-24,-0.48333,-0.5,-0.47,12
15,12.56,2011-07-25,-0.4825,-0.5,-0.47,12
15,12.56,2011-07-26,-0.48667,-0.52,-0.47,12
15,12.56,2011-07-27,-0.49333,-0.5,-0.49,12
15,12.56,2011-07-28,-0.49333,-0.51,-0.48,12
15,12.56,2011-07-29,-0.48833,-0.5,-0.47,12
15,12.56,2011-07-30,-0.4875,-0.5,-0.47,12
15,12.56,2011-07-31,-0.49167,-0.5,-0.48,12
15,12.56,2011-08-01,-0.49,-0.5,-0.47,12
15,12.56,2011-08-02,-0.49417,-0.5,-0.47,12
15,12.56,2011-08-03,-0.4875,-0.5,-0.47,12
15,12.56,2011-08-04,-0.49167,-0.5,-0.48,12
15,12.56,2011-08-05,-0.4925,-0.52,-0.47,12
15,12.56,2011-08-06,-0.4925,-0.5,-0.48,12
15,12.56,2011-08-07,-0.49,-0.5,-0.48,12
15,12.56,2011-08-08,-0.48583,-0.5,-0.47,12
15,12.56,2011-08-09,-0.4825,-0.5,-0.47,12
15,12.56,2011-08-10,-0.49,-0.52,-0.47,12
15,12.56,2011-08-11,-0.49,-0.5,-0.47,12
15,12.56,2011-08-12,-0.49,-0.51,-0.47,12
15,12.56,2011-08-13,-0.49167,-0.5,-0.49,12
15,12.56,2011-08-14,-0.48833,-0.5,-0.47,12
15,12.56,2011-08-15,-0.48833,-0.5,-0.46,12
15,12.56,2011-08-16,-0.49333,-0.5,-0.48,12
15,12.56,2011-08-17,-0.49083,-0.51,-0.48,12
15,12.56,2011-08-18,-0.495,-0.52,-0.48,12
15,12.56,2011-08-19,-0.49583,-0.51,-0.49,12
15,12.56,2011-08-20,-0.49167,-0.52,-0.48,12
15,12.56,2011-08-21,-0.4925,-0.51,-0.49,12
15,12.56,2011-08-22,-0.49,-0.51,-0.46,12
15,12.56,2011-08-23,-0.48667,-0.51,-0.47,12
15,12.56,2011-08-24,-0.49333,-0.51,-0.47,12
15,12.56,2011-08-25,-0.4925,-0.5,-0.48,12
15,12.56,2011-08-26,-0.49417,-0.5,-0.48,12
15,12.56,2011-08-27,-0.485,-0.49,-0.47,12
15,12.56,2011-08-28,-0.49083,-0.5,-0.48,12
15,12.56,2011-08-29,-0.49583,-0.51,-0.49,12
15,12.56,2011-08-30,-0.49667,-0.51,-0.49,12
15,12.56,2011-08-31,-0.49083,-0.51,-0.47,12
15,12.56,2011-09-01,-0.49167,-0.5,-0.48,12
15,12.56,2011-09-02,-0.4925,-0.5,-0.48,12
15,12.56,2011-09-03,-0.49333,-0.5,-0.49,12
15,12.56,2011-09-04,-0.49417,-0.5,-0.49,12
15,12.56,2011-09-05,-0.49,-0.5,-0.47,12
15,12.56,2011-09-06,-0.48667,-0.5,-0.47,12
15,12.56,2011-09-07,-0.49333,-0.51,-0.48,12
15,12.56,2011-09-08,-0.48667,-0.51,-0.47,12
15,12.56,2011-09-09,-0.49583,-0.51,-0.49,12
15,12.56,2011-09-10,-0.4925,-0.5,-0.48,12
15,12.56,2011-09-11,-0.49167,-0.5,-0.48,12
15,12.56,2011-09-12,-0.48667,-0.51,-0.47,12
15,12.56,2011-09-13,-0.48917,-0.5,-0.48,12
15,12.56,2011-09-14,-0.48833,-0.5,-0.48,12
15,12.56,2011-09-15,-0.48667,-0.5,-0.47,12
15,12.56,2011-09-16,-0.48667,-0.5,-0.47,12
15,12.56,2011-09-17,-0.48417,-0.5,-0.47,12
15,12.56,2011-09-18,-0.48333,-0.51,-0.46,12
15,12.56,2011-09-19,-0.46917,-0.49,-0.45,12
15,12.56,2011-09-20,-0.485,-0.5,-0.46,12
15,12.56,2011-09-21,-0.48917,-0.5,-0.48,12
15,12.56,2011-09-22,-0.48417,-0.5,-0.47,12
15,12.56,2011-09-23,-0.4875,-0.5,-0.47,12
15,12.56,2011-09-24,-0.4875,-0.5,-0.47,12
15,12.56,2011-09-25,-0.49,-0.5,-0.48,12
15,12.56,2011-09-26,-0.48333,-0.5,-0.47,12
15,12.56,2011-09-27,-0.48667,-0.51,-0.46,12
15,12.56,2011-09-28,-0.49417,-0.52,-0.48,12
15,12.56,2011-09-29,-0.48917,-0.51,-0.48,12
15,12.56,2011-09-30,-0.4925,-0.52,-0.48,12
15,12.56,2011-10-01,-0.48583,-0.5,-0.47,12
15,12.56,2011-10-02,-0.48333,-0.5,-0.46,12
15,12.56,2011-10-03,-0.48917,-0.5,-0.48,12
15,12.56,2011-10-04,-0.48583,-0.51,-0.46,12
15,12.56,2011-10-05,-0.48667,-0.51,-0.46,12
15,12.56,2011-10-06,-0.48333,-0.5,-0.47,12
15,12.56,2011-10-07,-0.455,-0.46,-0.45,12
15,12.56,2011-10-08,-0.4525,-0.46,-0.44,12
15,12.56,2011-10-09,-0.45583,-0.48,-0.45,12
15,12.56,2011-10-10,-0.47,-0.48,-0.46,12
15,12.56,2011-10-11,-0.47833,-0.5,-0.46,12
15,12.56,2011-10-12,-0.4825,-0.5,-0.46,12
15,12.56,2011-10-13,-0.47,-0.49,-0.46,12
15,12.56,2011-10-14,-0.46667,-0.47,-0.46,12
15,12.56,2011-10-15,-0.4725,-0.5,-0.46,12
15,12.56,2011-10-16,-0.4725,-0.5,-0.45,12
15,12.56,2011-10-17,-0.47333,-0.5,-0.45,12
15,12.56,2011-10-18,-0.46583,-0.5,-0.45,12
15,12.56,2011-10-19,-0.46167,-0.48,-0.44,12
15,12.56,2011-10-20,-0.4375,-0.45,-0.43,12
15,12.56,2011-10-21,-0.45,-0.47,-0.42,12
15,12.56,2011-10-22,-0.44917,-0.49,-0.42,12
15,12.56,2011-10-23,-0.45833,-0.48,-0.44,12
15,12.56,2011-10-24,-0.4575,-0.48,-0.43,12
15,12.56,2011-10-25,-0.46083,-0.47,-0.45,12
15,12.56,2011-10-26,-0.45833,-0.47,-0.44,12
15,12.56,2011-10-27,-0.46083,-0.48,-0.44,12
15,12.56,2011-10-28,-0.4725,-0.5,-0.46,12
15,12.56,2011-10-29,-0.47417,-0.49,-0.46,12
15,12.56,2011-10-30,-0.46833,-0.49,-0.46,12
15,12.56,2011-10-31,-0.46917,-0.48,-0.45,12
15,12.56,2011-11-01,-0.46833,-0.49,-0.45,12
15,12.56,2011-11-02,-0.46417,-0.47,-0.45,12
15,12.56,2011-11-03,-0.46167,-0.47,-0.45,12
15,12.56,2011-11-04,-0.4575,-0.47,-0.44,12
15,12.56,2011-11-05,-0.45833,-0.46,-0.45,12
15,12.56,2011-11-06,-0.46,-0.47,-0.45,12
15,12.56,2011-11-07,-0.45667,-0.47,-0.44,12
15,12.56,2011-11-08,-0.44833,-0.46,-0.44,12
15,12.56,2011-11-09,-0.44833,-0.47,-0.44,12
15,12.56,2011-11-10,-0.44417,-0.47,-0.43,12
15,12.56,2011-11-11,-0.445,-0.47,-0.43,12
15,12.56,2011-11-12,-0.44917,-0.49,-0.43,12
15,12.56,2011-11-13,-0.45667,-0.47,-0.44,12
15,12.56,2011-11-14,-0.4525,-0.48,-0.44,12
15,12.56,2011-11-15,-0.4475,-0.47,-0.43,12
15,12.56,2011-11-16,-0.44417,-0.46,-0.43,12
15,12.56,2011-11-17,-0.44167,-0.46,-0.42,12
15,12.56,2011-11-18,-0.44333,-0.46,-0.43,12
15,12.56,2011-11-19,-0.44167,-0.47,-0.43,12
15,12.56,2011-11-20,-0.445,-0.46,-0.43,12
15,12.56,2011-11-21,-0.44,-0.46,-0.42,12
15,12.56,2011-11-22,-0.43833,-0.46,-0.43,12
15,12.56,2011-11-23,-0.44083,-0.46,-0.43,12
15,12.56,2011-11-24,-0.44083,-0.46,-0.43,12
15,12.56,2011-11-25,-0.44167,-0.46,-0.43,12
15,12.56,2011-11-26,-0.43833,-0.45,-0.42,12
15,12.56,2011-11-27,-0.44417,-0.46,-0.42,12
15,12.56,2011-11-28,-0.44333,-0.46,-0.43,12
15,12.56,2011-11-29,-0.445,-0.46,-0.43,12
15,12.56,2011-11-30,-0.43917,-0.45,-0.42,12
15,12.56,2011-12-01,-0.43667,-0.44,-0.43,12
15,12.56,2011-12-02,-0.43667,-0.44,-0.43,12
15,12.56,2011-12-03,-0.4375,-0.45,-0.42,12
15,12.56,2011-12-04,-0.43417,-0.45,-0.41,12
15,12.56,2011-12-05,-0.4275,-0.45,-0.4,12
15,12.56,2011-12-06,-0.4175,-0.44,-0.41,12
15,12.56,2011-12-07,-0.41583,-0.43,-0.4,12
15,12.56,2011-12-08,-0.41917,-0.44,-0.41,12
15,12.56,2011-12-09,-0.42,-0.44,-0.41,12
15,12.56,2011-12-10,-0.41917,-0.43,-0.41,12
15,12.56,2011-12-11,-0.42417,-0.44,-0.41,12
15,12.56,2011-12-12,-0.425,-0.44,-0.42,12
15,12.56,2011-12-13,-0.425,-0.44,-0.41,12
15,12.56,2011-12-14,-0.4275,-0.44,-0.42,12
15,12.56,2011-12-15,-0.43417,-0.46,-0.42,12
15,12.56,2011-12-16,-0.4425,-0.46,-0.42,12
15,12.56,2011-12-17,-0.43,-0.44,-0.42,12
15,12.56,2011-12-18,-0.435,-0.45,-0.42,12
15,12.56,2011-12-19,-0.42917,-0.44,-0.41,12
15,12.56,2011-12-20,-0.43417,-0.44,-0.41,12
15,12.56,2011-12-21,-0.43667,-0.45,-0.41,12
15,12.56,2011-12-22,-0.43167,-0.45,-0.42,12
15,12.56,2011-12-23,-0.43333,-0.45,-0.41,12
15,12.56,2011-12-24,-0.43917,-0.45,-0.42,12
15,12.56,2011-12-25,-0.43917,-0.45,-0.42,12
15,12.56,2011-12-26,-0.43083,-0.44,-0.42,12
15,12.56,2011-12-27,-0.435,-0.45,-0.42,12
15,12.56,2011-12-28,-0.43,-0.44,-0.42,12
15,12.56,2011-12-29,-0.43167,-0.45,-0.42,12
15,12.56,2011-12-30,-0.4325,-0.45,-0.42,12
15,12.56,2011-12-31,-0.43417,-0.44,-0.42,12
15,12.56,2012-01-01,-0.43,-0.45,-0.41,12
15,12.56,2012-01-02,-0.42917,-0.45,-0.42,12
15,12.56,2012-01-03,-0.42917,-0.44,-0.42,12
15,12.56,2012-01-04,-0.42833,-0.44,-0.41,12
15,12.56,2012-01-05,-0.42917,-0.44,-0.42,12
15,12.56,2012-01-06,-0.42417,-0.44,-0.41,12
15,12.56,2012-01-07,-0.4225,-0.44,-0.41,12
15,12.56,2012-01-08,-0.42667,-0.44,-0.41,12
15,12.56,2012-01-09,-0.42333,-0.44,-0.41,12
15,12.56,2012-01-10,-0.42,-0.43,-0.41,12
15,12.56,2012-01-11,-0.42167,-0.44,-0.41,12
15,12.56,2012-01-12,-0.41667,-0.43,-0.41,12
15,12.56,2012-01-13,-0.42333,-0.44,-0.41,12
15,12.56,2012-01-14,-0.42667,-0.45,-0.41,12
15,12.56,2012-01-15,-0.42083,-0.44,-0.41,12
15,12.56,2012-01-16,-0.42083,-0.44,-0.41,12
15,12.56,2012-01-17,-0.42083,-0.43,-0.41,12
15,12.56,2012-01-18,-0.41917,-0.44,-0.41,12
15,12.56,2012-01-19,-0.42083,-0.44,-0.41,12
15,12.56,2012-01-20,-0.42167,-0.44,-0.41,12
15,12.56,2012-01-21,-0.4225,-0.43,-0.42,12
15,12.56,2012-01-22,-0.42333,-0.44,-0.41,12
15,12.56,2012-01-23,-0.4225,-0.44,-0.41,12
15,12.56,2012-01-24,-0.42,-0.42,-0.42,12
15,12.56,2012-01-25,-0.4275,-0.44,-0.42,12
15,12.56,2012-01-26,-0.42083,-0.44,-0.41,12
15,12.56,2012-01-27,-0.41833,-0.43,-0.41,12
15,12.56,2012-01-28,-0.42417,-0.44,-0.41,12
15,12.56,2012-01-29,-0.42333,-0.44,-0.41,12
15,12.56,2012-01-30,-0.42083,-0.44,-0.41,12
15,12.56,2012-01-31,-0.4175,-0.43,-0.41,12
15,12.56,2012-02-01,-0.41917,-0.43,-0.41,12
15,12.56,2012-02-02,-0.41667,-0.42,-0.41,12
15,12.56,2012-02-03,-0.41917,-0.44,-0.41,12
15,12.56,2012-02-04,-0.42,-0.44,-0.41,12
15,12.56,2012-02-05,-0.415,-0.43,-0.41,12
15,12.56,2012-02-06,-0.4175,-0.43,-0.41,12
15,12.56,2012-02-07,-0.42,-0.44,-0.41,12
15,12.56,2012-02-08,-0.41833,-0.43,-0.41,12
15,12.56,2012-02-09,-0.4175,-0.43,-0.41,12
15,12.56,2012-02-10,-0.41917,-0.43,-0.41,12
15,12.56,2012-02-11,-0.41667,-0.44,-0.4,12
15,12.56,2012-02-12,-0.41667,-0.44,-0.4,12
15,12.56,2012-02-13,-0.41833,-0.43,-0.41,12
15,12.56,2012-02-14,-0.41667,-0.43,-0.4,12
15,12.56,2012-02-15,-0.42,-0.43,-0.41,12
15,12.56,2012-02-16,-0.41667,-0.43,-0.41,12
15,12.56,2012-02-17,-0.4175,-0.43,-0.41,12
15,12.56,2012-02-18,-0.415,-0.43,-0.39,12
15,12.56,2012-02-19,-0.41417,-0.42,-0.41,12
15,12.56,2012-02-20,-0.4175,-0.44,-0.41,12
15,12.56,2012-02-21,-0.4175,-0.43,-0.41,12
15,12.56,2012-02-22,-0.415,-0.43,-0.4,12
15,12.56,2012-02-23,-0.41667,-0.42,-0.41,12
15,12.56,2012-02-24,-0.41833,-0.43,-0.41,12
15,12.56,2012-02-25,-0.42167,-0.44,-0.41,12
15,12.56,2012-02-26,-0.41583,-0.43,-0.4,12
15,12.56,2012-02-27,-0.415,-0.43,-0.41,12
15,12.56,2012-02-28,-0.41417,-0.42,-0.4,12
15,12.56,2012-02-29,-0.41083,-0.42,-0.4,12
15,12.56,2012-03-01,-0.415,-0.43,-0.39,12
15,12.56,2012-03-02,-0.41167,-0.42,-0.4,12
15,12.56,2012-03-03,-0.41667,-0.43,-0.41,12
15,12.56,2012-03-04,-0.415,-0.42,-0.4,12
15,12.56,2012-03-05,-0.4125,-0.42,-0.4,12
15,12.56,2012-03-06,-0.415,-0.43,-0.4,12
15,12.56,2012-03-07,-0.415,-0.42,-0.4,12
15,12.56,2012-03-08,-0.415,-0.42,-0.4,12
15,12.56,2012-03-09,-0.4125,-0.42,-0.41,12
15,12.56,2012-03-10,-0.41417,-0.44,-0.4,12
15,12.56,2012-03-11,-0.4125,-0.42,-0.4,12
15,12.56,2012-03-12,-0.41417,-0.42,-0.41,12
15,12.56,2012-03-13,-0.41417,-0.43,-0.4,12
15,12.56,2012-03-14,-0.41667,-0.42,-0.41,12
15,12.56,2012-03-15,-0.41667,-0.42,-0.41,12
15,12.56,2012-03-16,-0.41667,-0.43,-0.41,12
15,12.56,2012-03-17,-0.41333,-0.43,-0.4,12
15,12.56,2012-03-18,-0.4175,-0.43,-0.41,12
15,12.56,2012-03-19,-0.41833,-0.44,-0.41,12
15,12.56,2012-03-20,-0.4175,-0.43,-0.41,12
15,12.56,2012-03-21,-0.4175,-0.42,-0.41,12
15,12.56,2012-03-22,-0.41417,-0.43,-0.4,12
15,12.56,2012-03-23,-0.41417,-0.43,-0.4,12
15,12.56,2012-03-24,-0.41583,-0.43,-0.4,12
15,12.56,2012-03-25,-0.41833,-0.43,-0.41,12
15,12.56,2012-03-26,-0.4125,-0.43,-0.4,12
15,12.56,2012-03-27,-0.41667,-0.43,-0.4,12
15,12.56,2012-03-28,-0.41,-0.42,-0.39,12
15,12.56,2012-03-29,-0.41083,-0.42,-0.39,12
15,12.56,2012-03-30,-0.41667,-0.43,-0.4,12
15,12.56,2012-03-31,-0.4175,-0.43,-0.41,12
15,12.56,2012-04-01,-0.41667,-0.43,-0.4,12
15,12.56,2012-04-02,-0.4175,-0.43,-0.41,12
15,12.56,2012-04-03,-0.41833,-0.43,-0.4,12
15,12.56,2012-04-04,-0.41583,-0.44,-0.4,12
15,12.56,2012-04-05,-0.41583,-0.43,-0.41,12
15,12.56,2012-04-06,-0.41833,-0.43,-0.41,12
15,12.56,2012-04-07,-0.4175,-0.43,-0.4,12
15,12.56,2012-04-08,-0.4175,-0.43,-0.41,12
15,12.56,2012-04-09,-0.41417,-0.43,-0.4,12
15,12.56,2012-04-10,-0.4125,-0.43,-0.39,12
15,12.56,2012-04-11,-0.41583,-0.43,-0.4,12
15,12.56,2012-04-12,-0.41667,-0.43,-0.4,12
15,12.56,2012-04-13,-0.4175,-0.44,-0.4,12
15,12.56,2012-04-14,-0.41833,-0.44,-0.41,12
15,12.56,2012-04-15,-0.42,-0.43,-0.41,12
15,12.56,2012-04-16,-0.42083,-0.44,-0.41,12
15,12.56,2012-04-17,-0.41833,-0.42,-0.41,12
15,12.56,2012-04-18,-0.41333,-0.44,-0.4,12
15,12.56,2012-04-19,-0.41833,-0.44,-0.4,12
15,12.56,2012-04-20,-0.41667,-0.43,-0.4,12
15,12.56,2012-04-21,-0.41583,-0.43,-0.41,12
15,12.56,2012-04-22,-0.415,-0.43,-0.4,12
15,12.56,2012-04-23,-0.41417,-0.43,-0.4,12
15,12.56,2012-04-24,-0.41917,-0.43,-0.41,12
15,12.56,2012-04-25,-0.41667,-0.43,-0.4,12
15,12.56,2012-04-26,-0.41167,-0.42,-0.4,12
15,12.56,2012-04-27,-0.41083,-0.42,-0.4,12
15,12.56,2012-04-28,-0.4175,-0.43,-0.39,12
15,12.56,2012-04-29,-0.41667,-0.43,-0.4,12
15,12.56,2012-04-30,-0.4175,-0.44,-0.4,12
15,12.56,2012-05-01,-0.41667,-0.43,-0.41,12
15,12.56,2012-05-02,-0.415,-0.43,-0.4,12
15,12.56,2012-05-03,-0.41667,-0.43,-0.41,12
15,12.56,2012-05-04,-0.4125,-0.43,-0.4,12
15,12.56,2012-05-05,-0.4175,-0.43,-0.41,12
15,12.56,2012-05-06,-0.41667,-0.42,-0.41,12
15,12.56,2012-05-07,-0.41667,-0.43,-0.41,12
15,12.56,2012-05-08,-0.415,-0.43,-0.4,12
15,12.56,2012-05-09,-0.415,-0.42,-0.41,12
15,12.56,2012-05-10,-0.41833,-0.43,-0.41,12
15,12.56,2012-05-11,-0.41667,-0.44,-0.41,12
15,12.56,2012-05-12,-0.41583,-0.43,-0.4,12
15,12.56,2012-05-13,-0.41333,-0.42,-0.4,12
15,12.56,2012-05-14,-0.41667,-0.44,-0.4,12
15,12.56,2012-05-15,-0.41583,-0.42,-0.41,12
15,12.56,2012-05-16,-0.41667,-0.43,-0.41,12
15,12.56,2012-05-17,-0.41417,-0.42,-0.4,12
15,12.56,2012-05-18,-0.41833,-0.43,-0.41,12
15,12.56,2012-05-19,-0.41583,-0.42,-0.41,12
15,12.56,2012-05-20,-0.415,-0.43,-0.4,12
15,12.56,2012-05-21,-0.41333,-0.42,-0.4,12
15,12.56,2012-05-22,-0.41583,-0.43,-0.41,12
15,12.56,2012-05-23,-0.40917,-0.42,-0.4,12
15,12.56,2012-05-24,-0.415,-0.43,-0.4,12
15,12.56,2012-05-25,-0.42167,-0.45,-0.41,12
15,12.56,2012-05-26,-0.42167,-0.44,-0.41,12
15,12.56,2012-05-27,-0.41667,-0.44,-0.4,12
15,12.56,2012-05-28,-0.42083,-0.43,-0.41,12
15,12.56,2012-05-29,-0.42083,-0.44,-0.41,12
15,12.56,2012-05-30,-0.42167,-0.44,-0.41,12
15,12.56,2012-05-31,-0.41583,-0.42,-0.41,12
15,12.56,2012-06-01,-0.42083,-0.43,-0.41,12
15,12.56,2012-06-02,-0.42833,-0.47,-0.42,12
15,12.56,2012-06-03,-0.41833,-0.43,-0.41,12
15,12.56,2012-06-04,-0.42,-0.44,-0.4,12
15,12.56,2012-06-05,-0.41917,-0.43,-0.41,12
15,12.56,2012-06-06,-0.4175,-0.43,-0.41,12
15,12.56,2012-06-07,-0.42,-0.44,-0.41,12
15,12.56,2012-06-08,-0.41917,-0.43,-0.4,12
15,12.56,2012-06-09,-0.41833,-0.43,-0.41,12
15,12.56,2012-06-10,-0.42,-0.43,-0.41,12
15,12.56,2012-06-11,-0.42,-0.44,-0.41,12
15,12.56,2012-06-12,-0.42333,-0.44,-0.41,12
15,12.56,2012-06-13,-0.41667,-0.43,-0.41,12
15,12.56,2012-06-14,-0.42167,-0.43,-0.41,12
15,12.56,2012-06-15,-0.4175,-0.42,-0.41,12
15,12.56,2012-06-16,-0.41833,-0.44,-0.41,12
15,12.56,2012-06-17,-0.42167,-0.44,-0.41,12
15,12.56,2012-06-18,-0.42417,-0.45,-0.41,12
15,12.56,2012-06-19,-0.425,-0.44,-0.42,12
15,12.56,2012-06-20,-0.4225,-0.44,-0.41,12
15,12.56,2012-06-21,-0.4225,-0.44,-0.42,12
15,12.56,2012-06-22,-0.42583,-0.45,-0.42,12
15,12.56,2012-06-23,-0.42917,-0.45,-0.41,12
15,12.56,2012-06-24,-0.42917,-0.44,-0.41,12
15,12.56,2012-06-25,-0.4275,-0.44,-0.42,12
15,12.56,2012-06-26,-0.4275,-0.44,-0.41,12
15,12.56,2012-06-27,-0.42583,-0.45,-0.41,12
15,12.56,2012-06-28,-0.43167,-0.44,-0.42,12
15,12.56,2012-06-29,-0.425,-0.44,-0.42,12
15,12.56,2012-06-30,-0.42583,-0.44,-0.41,12
15,12.56,2012-07-01,-0.435,-0.45,-0.42,12
15,12.56,2012-07-02,-0.43083,-0.45,-0.42,12
15,12.56,2012-07-03,-0.43583,-0.44,-0.42,12
15,12.56,2012-07-04,-0.435,-0.45,-0.42,12
15,12.56,2012-07-05,-0.43167,-0.45,-0.41,12
15,12.56,2012-07-06,-0.42917,-0.45,-0.41,12
15,12.56,2012-07-07,-0.43583,-0.45,-0.42,12
15,12.56,2012-07-08,-0.43583,-0.45,-0.42,12
15,12.56,2012-07-09,-0.43583,-0.45,-0.42,12
15,12.56,2012-07-10,-0.43667,-0.45,-0.42,12
15,12.56,2012-07-11,-0.43583,-0.45,-0.42,12
15,12.56,2012-07-12,-0.43917,-0.45,-0.42,12
15,12.56,2012-07-13,-0.43833,-0.45,-0.42,12
15,12.56,2012-07-14,-0.43167,-0.45,-0.42,12
15,12.56,2012-07-15,-0.44,-0.45,-0.43,12
15,12.56,2012-07-16,-0.43833,-0.45,-0.42,12
15,12.56,2012-07-17,-0.44083,-0.46,-0.43,12
15,12.56,2012-07-18,-0.43667,-0.45,-0.42,12
15,12.56,2012-07-19,-0.44417,-0.46,-0.43,12
15,12.56,2012-07-20,-0.4425,-0.46,-0.43,12
15,12.56,2012-07-21,-0.43583,-0.45,-0.41,12
15,12.56,2012-07-22,-0.44,-0.45,-0.43,12
15,12.56,2012-07-23,-0.43917,-0.45,-0.43,12
15,12.56,2012-07-24,-0.43917,-0.45,-0.43,12
15,12.56,2012-07-25,-0.4375,-0.45,-0.42,12
15,12.56,2012-07-26,-0.44,-0.45,-0.43,12
15,12.56,2012-07-27,-0.44083,-0.46,-0.42,12
15,12.56,2012-07-28,-0.44083,-0.45,-0.43,12
15,12.56,2012-07-29,-0.445,-0.46,-0.43,12
15,12.56,2012-07-30,-0.44833,-0.46,-0.44,12
15,12.56,2012-07-31,-0.45,-0.48,-0.42,12
15,12.56,2012-08-01,-0.45167,-0.48,-0.42,12
15,12.56,2012-08-02,-0.45667,-0.48,-0.44,12
15,12.56,2012-08-03,-0.45167,-0.47,-0.42,12
15,12.56,2012-08-04,-0.4525,-0.48,-0.43,12
15,12.56,2012-08-05,-0.4475,-0.46,-0.43,12
15,12.56,2012-08-06,-0.435,-0.44,-0.42,12
15,12.56,2012-08-07,-0.44833,-0.48,-0.42,12
15,12.56,2012-08-08,-0.45,-0.47,-0.43,12
15,12.56,2012-08-09,-0.45333,-0.47,-0.43,12
15,12.56,2012-08-10,-0.44833,-0.47,-0.43,12
15,12.56,2012-08-11,-0.44917,-0.48,-0.43,12
15,12.56,2012-08-12,-0.44667,-0.47,-0.42,12
15,12.56,2012-08-13,-0.44417,-0.47,-0.42,12
15,12.56,2012-08-14,-0.44583,-0.46,-0.43,12
15,12.56,2012-08-15,-0.45083,-0.47,-0.44,12
15,12.56,2012-08-16,-0.45083,-0.47,-0.44,12
15,12.56,2012-08-17,-0.45417,-0.47,-0.43,12
15,12.56,2012-08-18,-0.46083,-0.49,-0.43,12
15,12.56,2012-08-19,-0.45833,-0.48,-0.44,12
15,12.56,2012-08-20,-0.45583,-0.49,-0.44,12
15,12.56,2012-08-21,-0.4525,-0.47,-0.43,12
15,12.56,2012-08-22,-0.45417,-0.48,-0.44,12
15,12.56,2012-08-23,-0.4525,-0.47,-0.44,12
15,12.56,2012-08-24,-0.44417,-0.46,-0.43,12
15,12.56,2012-08-25,-0.44417,-0.46,-0.43,12
15,12.56,2012-08-26,-0.43083,-0.45,-0.41,12
15,12.56,2012-08-27,-0.44083,-0.47,-0.41,12
15,12.56,2012-08-28,-0.44583,-0.47,-0.43,12
15,12.56,2012-08-29,-0.445,-0.48,-0.43,12
15,12.56,2012-08-30,-0.44333,-0.46,-0.42,12
15,12.56,2012-08-31,-0.4175,-0.43,-0.41,12
15,12.56,2012-09-01,-0.4175,-0.43,-0.41,12
15,12.56,2012-09-02,-0.42917,-0.45,-0.4,12
15,12.56,2012-09-03,-0.43333,-0.46,-0.41,12
15,12.56,2012-09-04,-0.44,-0.45,-0.43,12
15,12.56,2012-09-05,-0.44,-0.47,-0.42,12
15,12.56,2012-09-06,-0.43917,-0.46,-0.42,12
15,12.56,2012-09-07,-0.44167,-0.46,-0.41,12
15,12.56,2012-09-08,-0.44667,-0.47,-0.43,12
15,12.56,2012-09-09,-0.44667,-0.46,-0.43,12
15,12.56,2012-09-10,-0.44333,-0.46,-0.42,12
15,12.56,2012-09-11,-0.44583,-0.46,-0.43,12
15,12.56,2012-09-12,-0.42167,-0.43,-0.41,12
15,12.56,2012-09-13,-0.4225,-0.43,-0.41,12
15,12.56,2012-09-14,-0.42333,-0.44,-0.41,12
15,12.56,2012-09-15,-0.43333,-0.46,-0.41,12
15,12.56,2012-09-16,-0.43167,-0.46,-0.41,12
15,12.56,2012-09-17,-0.435,-0.46,-0.41,12
15,12.56,2012-09-18,-0.4375,-0.46,-0.42,12
15,12.56,2012-09-19,-0.41833,-0.43,-0.41,12
15,12.56,2012-09-20,-0.42667,-0.45,-0.41,12
15,12.56,2012-09-21,-0.43083,-0.45,-0.41,12
15,12.56,2012-09-22,-0.43667,-0.45,-0.42,12
15,12.56,2012-09-23,-0.4325,-0.45,-0.41,12
15,12.56,2012-09-24,-0.42333,-0.45,-0.41,12
15,12.56,2012-09-25,-0.42833,-0.45,-0.41,12
15,12.56,2012-09-26,-0.42083,-0.44,-0.41,12
15,12.56,2012-09-27,-0.41583,-0.42,-0.4,12
15,12.56,2012-09-28,-0.42833,-0.45,-0.41,12
15,12.56,2012-09-29,-0.425,-0.44,-0.41,12
15,12.56,2012-09-30,-0.42,-0.44,-0.41,12
15,12.56,2012-10-01,-0.42333,-0.44,-0.41,12
15,12.56,2012-10-02,-0.4175,-0.44,-0.4,12
15,12.56,2012-10-03,-0.41917,-0.43,-0.4,12
15,12.56,2012-10-04,-0.4175,-0.42,-0.41,12
15,12.56,2012-10-05,-0.42917,-0.45,-0.41,12
15,12.56,2012-10-06,-0.42417,-0.45,-0.41,12
15,12.56,2012-10-07,-0.42333,-0.44,-0.42,12
15,12.56,2012-10-08,-0.42167,-0.45,-0.4,12
15,12.56,2012-10-09,-0.41667,-0.43,-0.41,12
15,12.56,2012-10-10,-0.4175,-0.43,-0.41,12
15,12.56,2012-10-11,-0.42083,-0.44,-0.41,12
15,12.56,2012-10-12,-0.41667,-0.43,-0.4,12
15,12.56,2012-10-13,-0.42,-0.44,-0.41,12
15,12.56,2012-10-14,-0.42083,-0.43,-0.41,12
15,12.56,2012-10-15,-0.40583,-0.43,-0.37,12
15,12.56,2012-10-16,-0.41167,-0.43,-0.39,12
15,12.56,2012-10-17,-0.42,-0.44,-0.41,12
15,12.56,2012-10-18,-0.42167,-0.44,-0.4,12
15,12.56,2012-10-19,-0.42583,-0.44,-0.41,12
15,12.56,2012-10-20,-0.42083,-0.44,-0.4,12
15,12.56,2012-10-21,-0.42667,-0.44,-0.4,12
15,12.56,2012-10-22,-0.42083,-0.43,-0.41,12
15,12.56,2012-10-23,-0.41917,-0.44,-0.41,12
15,12.56,2012-10-24,-0.41333,-0.42,-0.39,12
15,12.56,2012-10-25,-0.42,-0.43,-0.41,12
15,12.56,2012-10-26,-0.41917,-0.43,-0.4,12
15,12.56,2012-10-27,-0.4075,-0.43,-0.37,12
15,12.56,2012-10-28,-0.37667,-0.38,-0.36,12
15,12.56,2012-10-29,-0.37583,-0.39,-0.36,12
15,12.56,2012-10-30,-0.39083,-0.41,-0.37,12
15,12.56,2012-10-31,-0.3975,-0.42,-0.38,12
15,12.56,2012-11-01,-0.405,-0.41,-0.39,12
15,12.56,2012-11-02,-0.3975,-0.41,-0.38,12
15,12.56,2012-11-03,-0.40667,-0.42,-0.39,12
15,12.56,2012-11-04,-0.4175,-0.43,-0.41,12
15,12.56,2012-11-05,-0.40417,-0.42,-0.38,12
15,12.56,2012-11-06,-0.38667,-0.4,-0.37,12
15,12.56,2012-11-07,-0.38167,-0.4,-0.36,12
15,12.56,2012-11-08,-0.40167,-0.42,-0.38,12
15,12.56,2012-11-09,-0.41583,-0.43,-0.39,12
15,12.56,2012-11-10,-0.41667,-0.43,-0.41,12
15,12.56,2012-11-11,-0.41333,-0.42,-0.4,12
15,12.56,2012-11-12,-0.41167,-0.42,-0.41,12
15,12.56,2012-11-13,-0.40417,-0.42,-0.39,12
15,12.56,2012-11-14,-0.4075,-0.41,-0.4,12
15,12.56,2012-11-15,-0.39667,-0.41,-0.38,12
15,12.56,2012-11-16,-0.395,-0.41,-0.38,12
15,12.56,2012-11-17,-0.3925,-0.41,-0.37,12
15,12.56,2012-11-18,-0.38333,-0.4,-0.36,12
15,12.56,2012-11-19,-0.37583,-0.4,-0.36,12
15,12.56,2012-11-20,-0.38333,-0.41,-0.37,12
15,12.56,2012-11-21,-0.38917,-0.41,-0.37,12
15,12.56,2012-11-22,-0.38833,-0.4,-0.37,12
15,12.56,2012-11-23,-0.375,-0.39,-0.36,12
15,12.56,2012-11-24,-0.39,-0.41,-0.37,12
15,12.56,2012-11-25,-0.38917,-0.41,-0.37,12
15,12.56,2012-11-26,-0.4,-0.42,-0.38,12
15,12.56,2012-11-27,-0.40083,-0.42,-0.38,12
15,12.56,2012-11-28,-0.40333,-0.41,-0.39,12
15,12.56,2012-11-29,-0.3975,-0.41,-0.38,12
15,12.56,2012-11-30,-0.40083,-0.42,-0.38,12
15,12.56,2012-12-01,-0.405,-0.42,-0.39,12
15,12.56,2012-12-02,-0.3975,-0.41,-0.38,12
15,12.56,2012-12-03,-0.39917,-0.41,-0.38,12
15,12.56,2012-12-04,-0.39667,-0.41,-0.38,12
15,12.56,2012-12-05,-0.38667,-0.41,-0.37,12
15,12.56,2012-12-06,-0.38833,-0.41,-0.37,12
15,12.56,2012-12-07,-0.39167,-0.4,-0.38,12
15,12.56,2012-12-08,-0.39167,-0.4,-0.38,12
15,12.56,2012-12-09,-0.39917,-0.41,-0.39,12
15,12.56,2012-12-10,-0.39417,-0.41,-0.38,12
15,12.56,2012-12-11,-0.38833,-0.41,-0.38,12
15,12.56,2012-12-12,-0.39083,-0.41,-0.37,12
15,12.56,2012-12-13,-0.38333,-0.39,-0.36,12
15,12.56,2012-12-14,-0.39333,-0.42,-0.38,12
15,12.56,2012-12-15,-0.3875,-0.4,-0.38,12
15,12.56,2012-12-16,-0.38667,-0.41,-0.37,12
15,12.56,2012-12-17,-0.3825,-0.4,-0.37,12
15,12.56,2012-12-18,-0.38167,-0.4,-0.36,12
15,12.56,2012-12-19,-0.38,-0.4,-0.36,12
15,12.56,2012-12-20,-0.3825,-0.41,-0.37,12
15,12.56,2012-12-21,-0.38417,-0.41,-0.37,12
15,12.56,2012-12-22,-0.37833,-0.4,-0.37,12
15,12.56,2012-12-23,-0.37917,-0.39,-0.37,12
15,12.56,2012-12-24,-0.385,-0.4,-0.37,12
15,12.56,2012-12-25,-0.38417,-0.43,-0.36,12
15,12.56,2012-12-26,-0.38167,-0.39,-0.37,12
15,12.56,2012-12-27,-0.3825,-0.41,-0.36,12
15,12.56,2012-12-28,-0.37833,-0.4,-0.36,12
15,12.56,2012-12-29,-0.375,-0.38,-0.37,12
15,12.56,2012-12-30,-0.38083,-0.39,-0.37,12
15,12.56,2012-12-31,-0.38,-0.39,-0.37,12
15,12.56,2013-01-01,-0.37333,-0.39,-0.36,12
15,12.56,2013-01-02,-0.3775,-0.41,-0.36,12
15,12.56,2013-01-03,-0.37417,-0.39,-0.36,12
15,12.56,2013-01-04,-0.3775,-0.39,-0.37,12
15,12.56,2013-01-05,-0.37667,-0.39,-0.37,12
15,12.56,2013-01-06,-0.37667,-0.39,-0.37,12
15,12.56,2013-01-07,-0.37583,-0.38,-0.37,12
15,12.56,2013-01-08,-0.3825,-0.41,-0.36,12
15,12.56,2013-01-09,-0.3775,-0.39,-0.36,12
15,12.56,2013-01-10,-0.37833,-0.39,-0.36,12
15,12.56,2013-01-11,-0.37583,-0.39,-0.36,12
15,12.56,2013-01-12,-0.375,-0.38,-0.36,12
15,12.56,2013-01-13,-0.37833,-0.39,-0.36,12
15,12.56,2013-01-14,-0.375,-0.39,-0.36,12
15,12.56,2013-01-15,-0.38,-0.42,-0.36,12
15,12.56,2013-01-16,-0.37583,-0.39,-0.36,12
15,12.56,2013-01-17,-0.38167,-0.42,-0.37,12
15,12.56,2013-01-18,-0.38083,-0.39,-0.37,12
15,12.56,2013-01-19,-0.375,-0.39,-0.36,12
15,12.56,2013-01-20,-0.375,-0.39,-0.35,12
15,12.56,2013-01-21,-0.3775,-0.39,-0.36,12
15,12.56,2013-01-22,-0.3775,-0.41,-0.36,12
15,12.56,2013-01-23,-0.375,-0.39,-0.36,12
15,12.56,2013-01-24,-0.37667,-0.39,-0.37,12
15,12.56,2013-01-25,-0.38167,-0.41,-0.36,12
15,12.56,2013-01-26,-0.3775,-0.39,-0.36,12
15,12.56,2013-01-27,-0.37167,-0.38,-0.36,12
15,12.56,2013-01-28,-0.3775,-0.39,-0.37,12
15,12.56,2013-01-29,-0.37417,-0.4,-0.36,12
15,12.56,2013-01-30,-0.3775,-0.38,-0.37,12
15,12.56,2013-01-31,-0.37417,-0.38,-0.37,12
15,12.56,2013-02-01,-0.37583,-0.38,-0.37,12
15,12.56,2013-02-02,-0.375,-0.39,-0.37,12
15,12.56,2013-02-03,-0.37167,-0.38,-0.36,12
15,12.56,2013-02-04,-0.3725,-0.38,-0.36,12
15,12.56,2013-02-05,-0.3725,-0.39,-0.36,12
15,12.56,2013-02-06,-0.37833,-0.41,-0.37,12
15,12.56,2013-02-07,-0.375,-0.39,-0.36,12
15,12.56,2013-02-08,-0.37333,-0.38,-0.36,12
15,12.56,2013-02-09,-0.37167,-0.38,-0.36,12
15,12.56,2013-02-10,-0.37333,-0.39,-0.36,12
15,12.56,2013-02-11,-0.375,-0.39,-0.36,12
15,12.56,2013-02-12,-0.37167,-0.38,-0.36,12
15,12.56,2013-02-13,-0.37417,-0.38,-0.36,12
15,12.56,2013-02-14,-0.37333,-0.38,-0.36,12
15,12.56,2013-02-15,-0.37167,-0.38,-0.36,12
15,12.56,2013-02-16,-0.37083,-0.38,-0.36,12
15,12.56,2013-02-17,-0.37667,-0.39,-0.36,12
15,12.56,2013-02-18,-0.375,-0.39,-0.36,12
15,12.56,2013-02-19,-0.37417,-0.39,-0.36,12
15,12.56,2013-02-20,-0.37417,-0.39,-0.36,12
15,12.56,2013-02-21,-0.3725,-0.38,-0.36,12
15,12.56,2013-02-22,-0.36833,-0.39,-0.36,12
15,12.56,2013-02-23,-0.37583,-0.38,-0.37,12
15,12.56,2013-02-24,-0.36917,-0.38,-0.36,12
15,12.56,2013-02-25,-0.37333,-0.39,-0.36,12
15,12.56,2013-02-26,-0.37167,-0.4,-0.36,12
15,12.56,2013-02-27,-0.375,-0.38,-0.36,12
15,12.56,2013-02-28,-0.37583,-0.39,-0.36,12
15,12.56,2013-03-01,-0.375,-0.39,-0.36,12
15,12.56,2013-03-02,-0.375,-0.39,-0.36,12
15,12.56,2013-03-03,-0.37917,-0.39,-0.36,12
15,12.56,2013-03-04,-0.37167,-0.39,-0.36,12
15,12.56,2013-03-05,-0.3725,-0.39,-0.36,12
15,12.56,2013-03-06,-0.375,-0.39,-0.36,12
15,12.56,2013-03-07,-0.375,-0.39,-0.36,12
15,12.56,2013-03-08,-0.37833,-0.39,-0.37,12
15,12.56,2013-03-09,-0.37833,-0.39,-0.36,12
15,12.56,2013-03-10,-0.37917,-0.39,-0.36,12
15,12.56,2013-03-11,-0.37583,-0.39,-0.35,12
15,12.56,2013-03-12,-0.37417,-0.38,-0.36,12
15,12.56,2013-03-13,-0.37917,-0.39,-0.36,12
15,12.56,2013-03-14,-0.375,-0.39,-0.35,12
15,12.56,2013-03-15,-0.38,-0.39,-0.37,12
15,12.56,2013-03-16,-0.37833,-0.39,-0.36,12
15,12.56,2013-03-17,-0.37667,-0.38,-0.36,12
15,12.56,2013-03-18,-0.3825,-0.39,-0.37,12
15,12.56,2013-03-19,-0.38083,-0.39,-0.37,12
15,12.56,2013-03-20,-0.37917,-0.39,-0.36,12
15,12.56,2013-03-21,-0.37917,-0.39,-0.36,12
15,12.56,2013-03-22,-0.37583,-0.39,-0.36,12
15,12.56,2013-03-23,-0.3775,-0.39,-0.36,12
15,12.56,2013-03-24,-0.37167,-0.39,-0.33,12
15,12.56,2013-03-25,-0.3825,-0.4,-0.37,12
15,12.56,2013-03-26,-0.3775,-0.38,-0.37,12
15,12.56,2013-03-27,-0.38,-0.39,-0.37,12
15,12.56,2013-03-28,-0.375,-0.39,-0.36,12
15,12.56,2013-03-29,-0.37583,-0.39,-0.36,12
15,12.56,2013-03-30,-0.37167,-0.38,-0.36,12
15,12.56,2013-03-31,-0.375,-0.39,-0.36,12
15,12.56,2013-04-01,-0.37333,-0.39,-0.36,12
15,12.56,2013-04-02,-0.37167,-0.38,-0.36,12
15,12.56,2013-04-03,-0.36833,-0.38,-0.35,12
15,12.56,2013-04-04,-0.3725,-0.4,-0.36,12
15,12.56,2013-04-05,-0.3725,-0.38,-0.36,12
15,12.56,2013-04-06,-0.37167,-0.39,-0.36,12
15,12.56,2013-04-07,-0.37333,-0.39,-0.36,12
15,12.56,2013-04-08,-0.37083,-0.39,-0.36,12
15,12.56,2013-04-09,-0.36917,-0.38,-0.36,12
15,12.56,2013-04-10,-0.36667,-0.38,-0.36,12
15,12.56,2013-04-11,-0.36667,-0.38,-0.35,12
15,12.56,2013-04-12,-0.36917,-0.38,-0.34,12
15,12.56,2013-04-13,-0.37417,-0.39,-0.36,12
15,12.56,2013-04-14,-0.37333,-0.38,-0.36,12
15,12.56,2013-04-15,-0.36917,-0.38,-0.36,12
15,12.56,2013-04-16,-0.37083,-0.38,-0.36,12
15,12.56,2013-04-17,-0.36833,-0.38,-0.36,12
15,12.56,2013-04-18,-0.36917,-0.39,-0.35,12
15,12.56,2013-04-19,-0.37167,-0.38,-0.36,12
15,12.56,2013-04-20,-0.37083,-0.39,-0.35,12
15,12.56,2013-04-21,-0.37167,-0.39,-0.35,12
15,12.56,2013-04-22,-0.37,-0.38,-0.36,12
15,12.56,2013-04-23,-0.375,-0.41,-0.36,12
15,12.56,2013-04-24,-0.37,-0.38,-0.36,12
15,12.56,2013-04-25,-0.36917,-0.38,-0.36,12
15,12.56,2013-04-26,-0.3725,-0.38,-0.36,12
15,12.56,2013-04-27,-0.3725,-0.38,-0.36,12
15,12.56,2013-04-28,-0.37417,-0.39,-0.36,12
15,12.56,2013-04-29,-0.37667,-0.39,-0.37,12
15,12.56,2013-04-30,-0.37417,-0.39,-0.36,12
15,12.56,2013-05-01,-0.37,-0.38,-0.36,12
15,12.56,2013-05-02,-0.37333,-0.39,-0.36,12
15,12.56,2013-05-03,-0.37417,-0.38,-0.35,12
15,12.56,2013-05-04,-0.37333,-0.39,-0.36,12
15,12.56,2013-05-05,-0.3725,-0.38,-0.36,12
15,12.56,2013-05-06,-0.36917,-0.38,-0.36,12
15,12.56,2013-05-07,-0.37667,-0.39,-0.37,12
15,12.56,2013-05-08,-0.37667,-0.39,-0.37,12
15,12.56,2013-05-09,-0.3725,-0.39,-0.36,12
15,12.56,2013-05-10,-0.365,-0.38,-0.34,12
15,12.56,2013-05-11,-0.375,-0.38,-0.36,12
15,12.56,2013-05-12,-0.37667,-0.39,-0.36,12
15,12.56,2013-05-13,-0.37333,-0.4,-0.36,12
15,12.56,2013-05-14,-0.37,-0.38,-0.36,12
15,12.56,2013-05-15,-0.37083,-0.38,-0.36,12
15,12.56,2013-05-16,-0.37167,-0.38,-0.35,12
15,12.56,2013-05-17,-0.37583,-0.39,-0.36,12
15,12.56,2013-05-18,-0.37333,-0.39,-0.35,12
15,12.56,2013-05-19,-0.3725,-0.39,-0.36,12
15,12.56,2013-05-20,-0.3725,-0.38,-0.36,12
15,12.56,2013-05-21,-0.37083,-0.38,-0.36,12
15,12.56,2013-05-22,-0.3725,-0.39,-0.36,12
15,12.56,2013-05-23,-0.36833,-0.38,-0.36,12
15,12.56,2013-05-24,-0.37583,-0.39,-0.36,12
15,12.56,2013-05-25,-0.37,-0.39,-0.35,12
15,12.56,2013-05-26,-0.36833,-0.38,-0.36,12
15,12.56,2013-05-27,-0.3725,-0.38,-0.36,12
15,12.56,2013-05-28,-0.375,-0.38,-0.37,12
15,12.56,2013-05-29,-0.375,-0.39,-0.37,12
15,12.56,2013-05-30,-0.37333,-0.38,-0.36,12
15,12.56,2013-05-31,-0.37583,-0.38,-0.37,12
15,12.56,2013-06-01,-0.37167,-0.38,-0.36,12
15,12.56,2013-06-02,-0.37333,-0.39,-0.36,12
15,12.56,2013-06-03,-0.37333,-0.38,-0.36,12
15,12.56,2013-06-04,-0.36667,-0.37,-0.36,12
15,12.56,2013-06-05,-0.37083,-0.38,-0.36,12
15,12.56,2013-06-06,-0.37,-0.38,-0.36,12
15,12.56,2013-06-07,-0.37417,-0.38,-0.36,12
15,12.56,2013-06-08,-0.3675,-0.38,-0.36,12
15,12.56,2013-06-09,-0.37,-0.39,-0.35,12
15,12.56,2013-06-10,-0.37,-0.38,-0.36,12
15,12.56,2013-06-11,-0.37083,-0.39,-0.36,12
15,12.56,2013-06-12,-0.36667,-0.38,-0.36,12
15,12.56,2013-06-13,-0.3675,-0.38,-0.36,12
15,12.56,2013-06-14,-0.37,-0.38,-0.36,12
15,12.56,2013-06-15,-0.37167,-0.38,-0.36,12
15,12.56,2013-06-16,-0.37,-0.38,-0.36,12
15,12.56,2013-06-17,-0.36917,-0.38,-0.36,12
15,12.56,2013-06-18,-0.37,-0.39,-0.36,12
15,12.56,2013-06-19,-0.36583,-0.38,-0.36,12
15,12.56,2013-06-20,-0.36917,-0.38,-0.36,12
15,12.56,2013-06-21,-0.36667,-0.38,-0.36,12
15,12.56,2013-06-22,-0.36917,-0.38,-0.36,12
15,12.56,2013-06-23,-0.36583,-0.37,-0.35,12
15,12.56,2013-06-24,-0.36917,-0.38,-0.36,12
15,12.56,2013-06-25,-0.36333,-0.38,-0.35,12
15,12.56,2013-06-26,-0.36583,-0.38,-0.36,12
15,12.56,2013-06-27,-0.36917,-0.38,-0.36,12
15,12.56,2013-06-28,-0.37083,-0.38,-0.36,12
15,12.56,2013-06-29,-0.36833,-0.39,-0.35,12
15,12.56,2013-06-30,-0.36917,-0.39,-0.36,12
15,12.56,2013-07-01,-0.36917,-0.39,-0.36,12
15,12.56,2013-07-02,-0.36833,-0.38,-0.36,12
15,12.56,2013-07-03,-0.37,-0.39,-0.36,12
15,12.56,2013-07-04,-0.36667,-0.38,-0.36,12
15,12.56,2013-07-05,-0.36917,-0.38,-0.36,12
15,12.56,2013-07-06,-0.36917,-0.39,-0.36,12
15,12.56,2013-07-07,-0.3625,-0.37,-0.35,12
15,12.56,2013-07-08,-0.36333,-0.37,-0.36,12
15,12.56,2013-07-09,-0.36333,-0.38,-0.35,12
15,12.56,2013-07-10,-0.365,-0.37,-0.36,12
15,12.56,2013-07-11,-0.36333,-0.38,-0.36,12
15,12.56,2013-07-12,-0.365,-0.37,-0.36,12
15,12.56,2013-07-13,-0.365,-0.38,-0.36,12
15,12.56,2013-07-14,-0.3675,-0.38,-0.36,12
15,12.56,2013-07-15,-0.37,-0.39,-0.36,12
15,12.56,2013-07-16,-0.36667,-0.38,-0.36,12
15,12.56,2013-07-17,-0.365,-0.38,-0.36,12
15,12.56,2013-07-18,-0.3675,-0.38,-0.36,12
15,12.56,2013-07-19,-0.36917,-0.39,-0.36,12
15,12.56,2013-07-20,-0.36333,-0.37,-0.35,12
15,12.56,2013-07-21,-0.36583,-0.38,-0.36,12
15,12.56,2013-07-22,-0.36667,-0.38,-0.35,12
15,12.56,2013-07-23,-0.36667,-0.38,-0.36,12
15,12.56,2013-07-24,-0.3625,-0.37,-0.35,12
15,12.56,2013-07-25,-0.37,-0.38,-0.35,12
15,12.56,2013-07-26,-0.36583,-0.38,-0.36,12
15,12.56,2013-07-27,-0.365,-0.38,-0.36,12
15,12.56,2013-07-28,-0.3625,-0.37,-0.35,12
15,12.56,2013-07-29,-0.36417,-0.37,-0.36,12
15,12.56,2013-07-30,-0.365,-0.38,-0.35,12
15,12.56,2013-07-31,-0.37,-0.39,-0.36,12
15,12.56,2013-08-01,-0.3675,-0.38,-0.36,12
15,12.56,2013-08-02,-0.37167,-0.39,-0.35,12
15,12.56,2013-08-03,-0.36583,-0.38,-0.36,12
15,12.56,2013-08-04,-0.36583,-0.38,-0.35,12
15,12.56,2013-08-05,-0.3675,-0.38,-0.36,12
15,12.56,2013-08-06,-0.36417,-0.38,-0.35,12
15,12.56,2013-08-07,-0.36833,-0.38,-0.36,12
15,12.56,2013-08-08,-0.365,-0.37,-0.36,12
15,12.56,2013-08-09,-0.36917,-0.38,-0.36,12
15,12.56,2013-08-10,-0.36833,-0.38,-0.36,12
15,12.56,2013-08-11,-0.37,-0.38,-0.36,12
15,12.56,2013-08-12,-0.37417,-0.39,-0.36,12
15,12.56,2013-08-13,-0.37333,-0.39,-0.36,12
15,12.56,2013-08-14,-0.3725,-0.39,-0.35,12
15,12.56,2013-08-15,-0.37083,-0.39,-0.36,12
15,12.56,2013-08-16,-0.37417,-0.39,-0.36,12
15,12.56,2013-08-17,-0.37,-0.39,-0.36,12
15,12.56,2013-08-18,-0.37333,-0.39,-0.35,12
15,12.56,2013-08-19,-0.3675,-0.38,-0.36,12
15,12.56,2013-08-20,-0.3675,-0.38,-0.35,12
15,12.56,2013-08-21,-0.37083,-0.39,-0.36,12
15,12.56,2013-08-22,-0.37083,-0.39,-0.35,12
15,12.56,2013-08-23,-0.36833,-0.38,-0.36,12
15,12.56,2013-08-24,-0.36583,-0.38,-0.36,12
15,12.56,2013-08-25,-0.3625,-0.38,-0.35,12
15,12.56,2013-08-26,-0.36333,-0.38,-0.35,12
15,12.56,2013-08-27,-0.36417,-0.38,-0.33,12
15,12.56,2013-08-28,-0.3625,-0.38,-0.35,12
15,12.56,2013-08-29,-0.36833,-0.39,-0.35,12
15,12.56,2013-08-30,-0.36583,-0.39,-0.35,12
15,12.56,2013-08-31,-0.3625,-0.38,-0.35,12
15,12.56,2013-09-01,-0.36667,-0.38,-0.36,12
15,12.56,2013-09-02,-0.36417,-0.38,-0.35,12
15,12.56,2013-09-03,-0.36833,-0.38,-0.35,12
15,12.56,2013-09-04,-0.3725,-0.39,-0.36,12
15,12.56,2013-09-05,-0.37333,-0.39,-0.36,12
15,12.56,2013-09-06,-0.36833,-0.38,-0.36,12
15,12.56,2013-09-07,-0.3675,-0.38,-0.36,12
15,12.56,2013-09-08,-0.365,-0.38,-0.36,12
15,12.56,2013-09-09,-0.3675,-0.39,-0.36,12
15,12.56,2013-09-10,-0.35583,-0.38,-0.33,12
15,12.56,2013-09-11,-0.35,-0.37,-0.33,12
15,12.56,2013-09-12,-0.34917,-0.36,-0.33,12
15,12.56,2013-09-13,-0.35417,-0.37,-0.33,12
15,12.56,2013-09-14,-0.3625,-0.38,-0.35,12
15,12.56,2013-09-15,-0.355,-0.36,-0.35,12
15,12.56,2013-09-16,-0.35667,-0.38,-0.34,12
15,12.56,2013-09-17,-0.34333,-0.36,-0.33,12
15,12.56,2013-09-18,-0.35417,-0.37,-0.34,12
15,12.56,2013-09-19,-0.3525,-0.37,-0.34,12
15,12.56,2013-09-20,-0.3575,-0.37,-0.34,12
15,12.56,2013-09-21,-0.35917,-0.37,-0.33,12
15,12.56,2013-09-22,-0.3625,-0.37,-0.35,12
15,12.56,2013-09-23,-0.36667,-0.37,-0.35,12
15,12.56,2013-09-24,-0.36167,-0.37,-0.35,12
15,12.56,2013-09-25,-0.36333,-0.38,-0.35,12
15,12.56,2013-09-26,-0.36167,-0.37,-0.35,12
15,12.56,2013-09-27,-0.3625,-0.37,-0.35,12
15,12.56,2013-09-28,-0.36417,-0.38,-0.35,12
15,12.56,2013-09-29,-0.35833,-0.37,-0.34,12
15,12.56,2013-09-30,-0.355,-0.37,-0.34,12
15,12.56,2013-10-01,-0.35833,-0.37,-0.34,12
15,12.56,2013-10-02,-0.35833,-0.37,-0.34,12
15,12.56,2013-10-03,-0.36583,-0.37,-0.35,12
15,12.56,2013-10-04,-0.36583,-0.38,-0.35,12
15,12.56,2013-10-05,-0.35333,-0.37,-0.33,12
15,12.56,2013-10-06,-0.3475,-0.36,-0.33,12
15,12.56,2013-10-07,-0.35667,-0.37,-0.34,12
15,12.56,2013-10-08,-0.35917,-0.38,-0.34,12
15,12.56,2013-10-09,-0.35583,-0.37,-0.34,12
15,12.56,2013-10-10,-0.32667,-0.34,-0.31,12
15,12.56,2013-10-11,-0.32167,-0.34,-0.31,12
15,12.56,2013-10-12,-0.32083,-0.35,-0.3,12
15,12.56,2013-10-13,-0.33583,-0.37,-0.31,12
15,12.56,2013-10-14,-0.34083,-0.36,-0.33,12
15,12.56,2013-10-15,-0.3425,-0.36,-0.33,12
15,12.56,2013-10-16,-0.3475,-0.36,-0.34,12
15,12.56,2013-10-17,-0.3425,-0.36,-0.33,12
15,12.56,2013-10-18,-0.33833,-0.36,-0.32,12
15,12.56,2013-10-19,-0.35083,-0.36,-0.34,12
15,12.56,2013-10-20,-0.35,-0.36,-0.34,12
15,12.56,2013-10-21,-0.34333,-0.37,-0.33,12
15,12.56,2013-10-22,-0.35583,-0.37,-0.35,12
15,12.56,2013-10-23,-0.35167,-0.37,-0.33,12
15,12.56,2013-10-24,-0.33917,-0.35,-0.33,12
15,12.56,2013-10-25,-0.35,-0.37,-0.34,12
15,12.56,2013-10-26,-0.36083,-0.38,-0.35,12
15,12.56,2013-10-27,-0.3575,-0.37,-0.34,12
15,12.56,2013-10-28,-0.35,-0.36,-0.33,12
15,12.56,2013-10-29,-0.34417,-0.36,-0.33,12
15,12.56,2013-10-30,-0.32833,-0.34,-0.32,12
15,12.56,2013-10-31,-0.345,-0.36,-0.33,12
15,12.56,2013-11-01,-0.3375,-0.35,-0.32,12
15,12.56,2013-11-02,-0.34167,-0.35,-0.33,12
15,12.56,2013-11-03,-0.3425,-0.35,-0.33,12
15,12.56,2013-11-04,-0.3375,-0.35,-0.33,12
15,12.56,2013-11-05,-0.34417,-0.39,-0.33,12
15,12.56,2013-11-06,-0.33667,-0.34,-0.33,12
15,12.56,2013-11-07,-0.33833,-0.36,-0.33,12
15,12.56,2013-11-08,-0.33917,-0.35,-0.33,12
15,12.56,2013-11-09,-0.33667,-0.35,-0.32,12
15,12.56,2013-11-10,-0.34,-0.36,-0.33,12
15,12.56,2013-11-11,-0.34083,-0.35,-0.33,12
15,12.56,2013-11-12,-0.33667,-0.35,-0.33,12
15,12.56,2013-11-13,-0.34167,-0.36,-0.33,12
15,12.56,2013-11-14,-0.33917,-0.35,-0.33,12
15,12.56,2013-11-15,-0.3375,-0.36,-0.33,12
15,12.56,2013-11-16,-0.33417,-0.35,-0.32,12
15,12.56,2013-11-17,-0.335,-0.36,-0.32,12
15,12.56,2013-11-18,-0.34,-0.35,-0.33,12
15,12.56,2013-11-19,-0.33583,-0.35,-0.33,12
15,12.56,2013-11-20,-0.33417,-0.36,-0.32,12
15,12.56,2013-11-21,-0.33667,-0.35,-0.33,12
15,12.56,2013-11-22,-0.33833,-0.35,-0.33,12
15,12.56,2013-11-23,-0.3325,-0.35,-0.33,12
15,12.56,2013-11-24,-0.33167,-0.34,-0.33,12
15,12.56,2013-11-25,-0.33167,-0.35,-0.31,12
15,12.56,2013-11-26,-0.32917,-0.34,-0.32,12
15,12.56,2013-11-27,-0.3275,-0.33,-0.32,12
15,12.56,2013-11-28,-0.33,-0.35,-0.31,12
15,12.56,2013-11-29,-0.32333,-0.34,-0.31,12
15,12.56,2013-11-30,-0.3225,-0.34,-0.3,12
15,12.56,2013-12-01,-0.3275,-0.34,-0.31,12
15,12.56,2013-12-02,-0.32167,-0.34,-0.31,12
15,12.56,2013-12-03,-0.32167,-0.34,-0.31,12
15,12.56,2013-12-04,-0.32417,-0.33,-0.31,12
15,12.56,2013-12-05,-0.32583,-0.35,-0.31,12
15,12.56,2013-12-06,-0.32583,-0.34,-0.31,12
15,12.56,2013-12-07,-0.3175,-0.33,-0.3,12
15,12.56,2013-12-08,-0.31417,-0.34,-0.3,12
15,12.56,2013-12-09,-0.31333,-0.33,-0.31,12
15,12.56,2013-12-10,-0.31083,-0.32,-0.3,12
15,12.56,2013-12-11,-0.31333,-0.32,-0.31,12
15,12.56,2013-12-12,-0.32,-0.34,-0.31,12
15,12.56,2013-12-13,-0.3175,-0.33,-0.31,12
15,12.56,2013-12-14,-0.32,-0.33,-0.31,12
15,12.56,2013-12-15,-0.31417,-0.33,-0.3,12
15,12.56,2013-12-16,-0.31583,-0.33,-0.31,12
15,12.56,2013-12-17,-0.3075,-0.32,-0.3,12
15,12.56,2013-12-18,-0.315,-0.33,-0.3,12
15,12.56,2013-12-19,-0.32167,-0.36,-0.31,12
15,12.56,2013-12-20,-0.31583,-0.33,-0.3,12
15,12.56,2013-12-21,-0.32,-0.33,-0.31,12
15,12.56,2013-12-22,-0.3125,-0.33,-0.3,12
15,12.56,2013-12-23,-0.31667,-0.34,-0.31,12
15,12.56,2013-12-24,-0.31583,-0.33,-0.31,12
15,12.56,2013-12-25,-0.32,-0.34,-0.31,12
15,12.56,2013-12-26,-0.31583,-0.33,-0.31,12
15,12.56,2013-12-27,-0.31833,-0.33,-0.3,12
15,12.56,2013-12-28,-0.31667,-0.33,-0.31,12
15,12.56,2013-12-29,-0.3225,-0.34,-0.31,12
15,12.56,2013-12-30,-0.31583,-0.33,-0.31,12
15,12.56,2013-12-31,-0.31583,-0.33,-0.31,12
15,12.56,2014-01-01,-0.32083,-0.33,-0.31,12
15,12.56,2014-01-02,-0.3175,-0.33,-0.31,12
15,12.56,2014-01-03,-0.31583,-0.33,-0.3,12
15,12.56,2014-01-04,-0.3175,-0.33,-0.31,12
15,12.56,2014-01-05,-0.31667,-0.33,-0.31,12
15,12.56,2014-01-06,-0.3125,-0.32,-0.31,12
15,12.56,2014-01-07,-0.315,-0.33,-0.31,12
15,12.56,2014-01-08,-0.31583,-0.35,-0.3,12
15,12.56,2014-01-09,-0.315,-0.33,-0.31,12
15,12.56,2014-01-10,-0.31833,-0.33,-0.31,12
15,12.56,2014-01-11,-0.315,-0.33,-0.31,12
15,12.56,2014-01-12,-0.31333,-0.33,-0.3,12
15,12.56,2014-01-13,-0.31167,-0.33,-0.3,12
15,12.56,2014-01-14,-0.31417,-0.33,-0.3,12
15,12.56,2014-01-15,-0.315,-0.33,-0.31,12
15,12.56,2014-01-16,-0.31417,-0.33,-0.3,12
15,12.56,2014-01-17,-0.31167,-0.33,-0.3,12
15,12.56,2014-01-18,-0.31167,-0.32,-0.3,12
15,12.56,2014-01-19,-0.3125,-0.32,-0.3,12
15,12.56,2014-01-20,-0.315,-0.34,-0.3,12
15,12.56,2014-01-21,-0.3125,-0.33,-0.31,12
15,12.56,2014-01-22,-0.31833,-0.34,-0.31,12
15,12.56,2014-01-23,-0.31333,-0.33,-0.3,12
15,12.56,2014-01-24,-0.32083,-0.33,-0.31,12
15,12.56,2014-01-25,-0.31,-0.33,-0.3,12
15,12.56,2014-01-26,-0.31083,-0.32,-0.3,12
15,12.56,2014-01-27,-0.31167,-0.33,-0.3,12
15,12.56,2014-01-28,-0.31583,-0.33,-0.31,12
15,12.56,2014-01-29,-0.31667,-0.33,-0.3,12
15,12.56,2014-01-30,-0.31583,-0.33,-0.3,12
15,12.56,2014-01-31,-0.315,-0.32,-0.3,12
15,12.56,2014-02-01,-0.31333,-0.33,-0.3,12
15,12.56,2014-02-02,-0.31917,-0.33,-0.3,12
15,12.56,2014-02-03,-0.31333,-0.33,-0.31,12
15,12.56,2014-02-04,-0.31667,-0.33,-0.3,12
15,12.56,2014-02-05,-0.31333,-0.33,-0.3,12
15,12.56,2014-02-06,-0.31583,-0.33,-0.3,12
15,12.56,2014-02-07,-0.32083,-0.33,-0.31,12
15,12.56,2014-02-08,-0.3175,-0.33,-0.3,12
15,12.56,2014-02-09,-0.30917,-0.32,-0.3,12
15,12.56,2014-02-10,-0.3175,-0.33,-0.31,12
15,12.56,2014-02-11,-0.31583,-0.33,-0.3,12
15,12.56,2014-02-12,-0.31833,-0.33,-0.3,12
15,12.56,2014-02-13,-0.31917,-0.33,-0.3,12
15,12.56,2014-02-14,-0.31667,-0.32,-0.31,12
15,12.56,2014-02-15,-0.32083,-0.33,-0.31,12
15,12.56,2014-02-16,-0.31833,-0.33,-0.3,12
15,12.56,2014-02-17,-0.31833,-0.33,-0.31,12
15,12.56,2014-02-18,-0.31833,-0.33,-0.31,12
15,12.56,2014-02-19,-0.31917,-0.33,-0.31,12
15,12.56,2014-02-20,-0.31667,-0.33,-0.3,12
15,12.56,2014-02-21,-0.31833,-0.33,-0.31,12
15,12.56,2014-02-22,-0.31917,-0.33,-0.31,12
15,12.56,2014-02-23,-0.31667,-0.33,-0.3,12
15,12.56,2014-02-24,-0.31333,-0.32,-0.31,12
15,12.56,2014-02-25,-0.32167,-0.33,-0.31,12
15,12.56,2014-02-26,-0.31583,-0.33,-0.3,12
15,12.56,2014-02-27,-0.31167,-0.33,-0.3,12
15,12.56,2014-02-28,-0.32,-0.33,-0.3,12
15,12.56,2014-03-01,-0.31833,-0.33,-0.31,12
15,12.56,2014-03-02,-0.31833,-0.33,-0.31,12
15,12.56,2014-03-03,-0.31333,-0.33,-0.3,12
15,12.56,2014-03-04,-0.31583,-0.33,-0.31,12
15,12.56,2014-03-05,-0.31917,-0.33,-0.3,12
15,12.56,2014-03-06,-0.31667,-0.33,-0.3,12
15,12.56,2014-03-07,-0.31583,-0.33,-0.29,12
15,12.56,2014-03-08,-0.31833,-0.33,-0.31,12
15,12.56,2014-03-09,-0.31667,-0.33,-0.31,12
15,12.56,2014-03-10,-0.31417,-0.33,-0.31,12
15,12.56,2014-03-11,-0.3175,-0.33,-0.31,12
15,12.56,2014-03-12,-0.31333,-0.33,-0.31,12
15,12.56,2014-03-13,-0.31417,-0.32,-0.31,12
15,12.56,2014-03-14,-0.31667,-0.33,-0.3,12
15,12.56,2014-03-15,-0.30833,-0.32,-0.3,12
15,12.56,2014-03-16,-0.3125,-0.32,-0.3,12
15,12.56,2014-03-17,-0.31333,-0.33,-0.3,12
15,12.56,2014-03-18,-0.31083,-0.33,-0.29,12
15,12.56,2014-03-19,-0.31083,-0.33,-0.3,12
15,12.56,2014-03-20,-0.3125,-0.33,-0.29,12
15,12.56,2014-03-21,-0.31,-0.32,-0.3,12
15,12.56,2014-03-22,-0.31417,-0.33,-0.3,12
15,12.56,2014-03-23,-0.31083,-0.32,-0.3,12
15,12.56,2014-03-24,-0.30917,-0.32,-0.3,12
15,12.56,2014-03-25,-0.31167,-0.32,-0.3,12
15,12.56,2014-03-26,-0.31167,-0.33,-0.3,12
15,12.56,2014-03-27,-0.31,-0.32,-0.3,12
15,12.56,2014-03-28,-0.31417,-0.33,-0.3,12
15,12.56,2014-03-29,-0.3125,-0.32,-0.3,12
15,12.56,2014-03-30,-0.31083,-0.33,-0.3,12
15,12.56,2014-03-31,-0.31083,-0.33,-0.3,12
15,12.56,2014-04-01,-0.30833,-0.32,-0.28,12
15,12.56,2014-04-02,-0.30667,-0.32,-0.29,12
15,12.56,2014-04-03,-0.305,-0.32,-0.3,12
15,12.56,2014-04-04,-0.3125,-0.33,-0.3,12
15,12.56,2014-04-05,-0.31,-0.32,-0.3,12
15,12.56,2014-04-06,-0.31083,-0.32,-0.3,12
15,12.56,2014-04-07,-0.30833,-0.32,-0.3,12
15,12.56,2014-04-08,-0.30333,-0.32,-0.28,12
15,12.56,2014-04-09,-0.30583,-0.32,-0.29,12
15,12.56,2014-04-10,-0.30667,-0.32,-0.3,12
15,12.56,2014-04-11,-0.30917,-0.32,-0.3,12
15,12.56,2014-04-12,-0.30833,-0.32,-0.3,12
15,12.56,2014-04-13,-0.30417,-0.31,-0.29,12
15,12.56,2014-04-14,-0.30583,-0.31,-0.29,12
15,12.56,2014-04-15,-0.30417,-0.32,-0.28,12
15,12.56,2014-04-16,-0.30917,-0.32,-0.3,12
15,12.56,2014-04-17,-0.30667,-0.32,-0.29,12
15,12.56,2014-04-18,-0.30583,-0.32,-0.29,12
15,12.56,2014-04-19,-0.3125,-0.32,-0.31,12
15,12.56,2014-04-20,-0.30333,-0.32,-0.28,12
15,12.56,2014-04-21,-0.30333,-0.32,-0.28,12
15,12.56,2014-04-22,-0.3025,-0.31,-0.28,12
15,12.56,2014-04-23,-0.30417,-0.32,-0.29,12
15,12.56,2014-04-24,-0.29833,-0.32,-0.28,12
15,12.56,2014-04-25,-0.30333,-0.31,-0.28,12
15,12.56,2014-04-26,-0.29583,-0.31,-0.28,12
15,12.56,2014-04-27,-0.30583,-0.31,-0.29,12
15,12.56,2014-04-28,-0.305,-0.31,-0.29,12
15,12.56,2014-04-29,-0.29917,-0.32,-0.28,12
15,12.56,2014-04-30,-0.29917,-0.31,-0.28,12
15,12.56,2014-05-01,-0.2975,-0.31,-0.28,12
15,12.56,2014-05-02,-0.29833,-0.31,-0.28,12
15,12.56,2014-05-03,-0.30167,-0.32,-0.28,12
15,12.56,2014-05-04,-0.3,-0.31,-0.28,12
15,12.56,2014-05-05,-0.29667,-0.31,-0.28,12
15,12.56,2014-05-06,-0.30083,-0.31,-0.29,12
15,12.56,2014-05-07,-0.29333,-0.3,-0.28,12
15,12.56,2014-05-08,-0.29167,-0.31,-0.28,12
15,12.56,2014-05-09,-0.29583,-0.31,-0.28,12
15,12.56,2014-05-10,-0.2975,-0.31,-0.28,12
15,12.56,2014-05-11,-0.29167,-0.31,-0.28,12
15,12.56,2014-05-12,-0.29167,-0.31,-0.27,12
15,12.56,2014-05-13,-0.29417,-0.31,-0.28,12
15,12.56,2014-05-14,-0.29333,-0.31,-0.28,12
15,12.56,2014-05-15,-0.2875,-0.3,-0.28,12
15,12.56,2014-05-16,-0.29083,-0.31,-0.28,12
15,12.56,2014-05-17,-0.29917,-0.31,-0.28,12
15,12.56,2014-05-18,-0.29333,-0.31,-0.28,12
15,12.56,2014-05-19,-0.29417,-0.31,-0.27,12
15,12.56,2014-05-20,-0.28833,-0.31,-0.28,12
15,12.56,2014-05-21,-0.2925,-0.31,-0.28,12
15,12.56,2014-05-22,-0.29583,-0.31,-0.28,12
15,12.56,2014-05-23,-0.30333,-0.32,-0.29,12
15,12.56,2014-05-24,-0.28833,-0.3,-0.28,12
15,12.56,2014-05-25,-0.29333,-0.31,-0.28,12
15,12.56,2014-05-26,-0.29833,-0.32,-0.28,12
15,12.56,2014-05-27,-0.29333,-0.32,-0.28,12
15,12.56,2014-05-28,-0.29333,-0.31,-0.28,12
15,12.56,2014-05-29,-0.29583,-0.31,-0.28,12
15,12.56,2014-05-30,-0.29083,-0.31,-0.27,12
15,12.56,2014-05-31,-0.29417,-0.31,-0.28,12
15,12.56,2014-06-01,-0.295,-0.32,-0.28,12
15,12.56,2014-06-02,-0.29083,-0.31,-0.28,12
15,12.56,2014-06-03,-0.29417,-0.32,-0.28,12
15,12.56,2014-06-04,-0.28583,-0.3,-0.27,12
15,12.56,2014-06-05,-0.2925,-0.31,-0.28,12
15,12.56,2014-06-06,-0.2975,-0.31,-0.28,12
15,12.56,2014-06-07,-0.29083,-0.31,-0.28,12
15,12.56,2014-06-08,-0.28833,-0.3,-0.28,12
15,12.56,2014-06-09,-0.29583,-0.31,-0.28,12
15,12.56,2014-06-10,-0.29167,-0.31,-0.28,12
15,12.56,2014-06-11,-0.28833,-0.3,-0.28,12
15,12.56,2014-06-12,-0.29083,-0.31,-0.28,12
15,12.56,2014-06-13,-0.29417,-0.31,-0.28,12
15,12.56,2014-06-14,-0.2925,-0.31,-0.28,12
15,12.56,2014-06-15,-0.29,-0.31,-0.27,12
15,12.56,2014-06-16,-0.2925,-0.31,-0.28,12
15,12.56,2014-06-17,-0.2875,-0.31,-0.27,12
15,12.56,2014-06-18,-0.295,-0.31,-0.29,12
15,12.56,2014-06-19,-0.28417,-0.31,-0.27,12
15,12.56,2014-06-20,-0.28667,-0.31,-0.27,12
15,12.56,2014-06-21,-0.28333,-0.3,-0.27,12
15,12.56,2014-06-22,-0.29167,-0.31,-0.27,12
15,12.56,2014-06-23,-0.28667,-0.31,-0.27,12
15,12.56,2014-06-24,-0.28667,-0.3,-0.28,12
15,12.56,2014-06-25,-0.28583,-0.31,-0.27,12
15,12.56,2014-06-26,-0.28833,-0.3,-0.28,12
15,12.56,2014-06-27,-0.29,-0.31,-0.27,12
15,12.56,2014-06-28,-0.28833,-0.31,-0.27,12
15,12.56,2014-06-29,-0.29083,-0.31,-0.27,12
15,12.56,2014-06-30,-0.2875,-0.3,-0.27,12
15,12.56,2014-07-01,-0.28583,-0.31,-0.27,12
15,12.56,2014-07-02,-0.28,-0.3,-0.26,12
15,12.56,2014-07-03,-0.2875,-0.3,-0.27,12
15,12.56,2014-07-04,-0.28667,-0.3,-0.27,12
15,12.56,2014-07-05,-0.285,-0.3,-0.27,12
15,12.56,2014-07-06,-0.28917,-0.3,-0.28,12
15,12.56,2014-07-07,-0.28417,-0.3,-0.27,12
15,12.56,2014-07-08,-0.29333,-0.31,-0.27,12
15,12.56,2014-07-09,-0.29167,-0.3,-0.27,12
15,12.56,2014-07-10,-0.29,-0.3,-0.27,12
15,12.56,2014-07-11,-0.29083,-0.31,-0.28,12
15,12.56,2014-07-12,-0.29583,-0.31,-0.28,12
15,12.56,2014-07-13,-0.29833,-0.31,-0.28,12
15,12.56,2014-07-14,-0.29333,-0.31,-0.27,12
15,12.56,2014-07-15,-0.29667,-0.31,-0.28,12
15,12.56,2014-07-16,-0.2975,-0.31,-0.28,12
15,12.56,2014-07-17,-0.29417,-0.31,-0.28,12
15,12.56,2014-07-18,-0.2925,-0.31,-0.28,12
15,12.56,2014-07-19,-0.2925,-0.31,-0.27,12
15,12.56,2014-07-20,-0.295,-0.31,-0.28,12
15,12.56,2014-07-21,-0.29417,-0.31,-0.27,12
15,12.56,2014-07-22,-0.3,-0.31,-0.28,12
15,12.56,2014-07-23,-0.29917,-0.31,-0.29,12
15,12.56,2014-07-24,-0.30583,-0.31,-0.3,12
15,12.56,2014-07-25,-0.295,-0.31,-0.28,12
15,12.56,2014-07-26,-0.3025,-0.31,-0.29,12
15,12.56,2014-07-27,-0.30083,-0.32,-0.28,12
15,12.56,2014-07-28,-0.29333,-0.31,-0.28,12
15,12.56,2014-07-29,-0.29417,-0.31,-0.27,12
15,12.56,2014-07-30,-0.29,-0.32,-0.28,12
15,12.56,2014-07-31,-0.3025,-0.32,-0.28,12
15,12.56,2014-08-01,-0.3,-0.32,-0.28,12
15,12.56,2014-08-02,-0.29583,-0.31,-0.28,12
15,12.56,2014-08-03,-0.29583,-0.32,-0.28,12
15,12.56,2014-08-04,-0.30583,-0.32,-0.28,12
15,12.56,2014-08-05,-0.3,-0.32,-0.28,12
15,12.56,2014-08-06,-0.305,-0.33,-0.28,12
15,12.56,2014-08-07,-0.3075,-0.33,-0.28,12
15,12.56,2014-08-08,-0.30667,-0.33,-0.29,12
15,12.56,2014-08-09,-0.30917,-0.32,-0.3,12
15,12.56,2014-08-10,-0.30667,-0.33,-0.28,12
15,12.56,2014-08-11,-0.30417,-0.32,-0.28,12
15,12.56,2014-08-12,-0.30583,-0.33,-0.29,12
15,12.56,2014-08-13,-0.3025,-0.32,-0.29,12
15,12.56,2014-08-14,-0.30333,-0.32,-0.29,12
15,12.56,2014-08-15,-0.29667,-0.31,-0.27,12
15,12.56,2014-08-16,-0.29917,-0.31,-0.28,12
15,12.56,2014-08-17,-0.30083,-0.32,-0.28,12
15,12.56,2014-08-18,-0.30667,-0.33,-0.28,12
15,12.56,2014-08-19,-0.31083,-0.33,-0.3,12
15,12.56,2014-08-20,-0.31833,-0.36,-0.3,12
15,12.56,2014-08-21,-0.31583,-0.35,-0.28,12
15,12.56,2014-08-22,-0.30667,-0.33,-0.28,12
15,12.56,2014-08-23,-0.2925,-0.32,-0.27,12
15,12.56,2014-08-24,-0.31,-0.34,-0.29,12
15,12.56,2014-08-25,-0.30333,-0.33,-0.28,12
15,12.56,2014-08-26,-0.29083,-0.31,-0.27,12
15,12.56,2014-08-27,-0.30667,-0.33,-0.28,12
15,12.56,2014-08-28,-0.29917,-0.32,-0.28,12
15,12.56,2014-08-29,-0.3025,-0.33,-0.27,12
15,12.56,2014-08-30,-0.30333,-0.32,-0.28,12
15,12.56,2014-08-31,-0.305,-0.33,-0.29,12
15,12.56,2014-09-01,-0.2975,-0.31,-0.28,12
15,12.56,2014-09-02,-0.30417,-0.32,-0.29,12
15,12.56,2014-09-03,-0.3025,-0.31,-0.28,12
15,12.56,2014-09-04,-0.30333,-0.33,-0.28,12
15,12.56,2014-09-05,-0.30083,-0.31,-0.29,12
15,12.56,2014-09-06,-0.29917,-0.33,-0.27,12
15,12.56,2014-09-07,-0.30167,-0.32,-0.28,12
15,12.56,2014-09-08,-0.30583,-0.32,-0.28,12
15,12.56,2014-09-09,-0.3025,-0.32,-0.28,12
15,12.56,2014-09-10,-0.305,-0.32,-0.27,12
15,12.56,2014-09-11,-0.30083,-0.32,-0.28,12
15,12.56,2014-09-12,-0.29917,-0.31,-0.28,12
15,12.56,2014-09-13,-0.29917,-0.32,-0.27,12
15,12.56,2014-09-14,-0.30417,-0.32,-0.29,12
15,12.56,2014-09-15,-0.305,-0.32,-0.28,12
15,12.56,2014-09-16,-0.30833,-0.32,-0.29,12
15,12.56,2014-09-17,-0.2975,-0.31,-0.27,12
15,12.56,2014-09-18,-0.2925,-0.31,-0.28,12
15,12.56,2014-09-19,-0.3,-0.32,-0.28,12
15,12.56,2014-09-20,-0.3,-0.31,-0.28,12
15,12.56,2014-09-21,-0.3025,-0.31,-0.28,12
15,12.56,2014-09-22,-0.3025,-0.32,-0.29,12
15,12.56,2014-09-23,-0.2975,-0.32,-0.28,12
15,12.56,2014-09-24,-0.3,-0.31,-0.28,12
15,12.56,2014-09-25,-0.30333,-0.31,-0.29,12
15,12.56,2014-09-26,-0.28,-0.32,-0.14,12
15,12.56,2014-09-27,-0.30917,-0.32,-0.3,12
15,12.56,2014-09-28,-0.30083,-0.31,-0.28,12
15,12.56,2014-09-29,-0.30167,-0.31,-0.28,12
15,12.56,2014-09-30,-0.30417,-0.31,-0.3,12
15,12.56,2014-10-01,-0.30167,-0.31,-0.29,12
15,12.56,2014-10-02,-0.29083,-0.31,-0.27,12
15,12.56,2014-10-03,-0.295,-0.31,-0.27,12
15,12.56,2014-10-04,-0.30083,-0.31,-0.28,12
15,12.56,2014-10-05,-0.2925,-0.31,-0.27,12
15,12.56,2014-10-06,-0.29167,-0.31,-0.27,12
15,12.56,2014-10-07,-0.29917,-0.32,-0.28,12
15,12.56,2014-10-08,-0.305,-0.31,-0.28,12
15,12.56,2014-10-09,-0.30083,-0.31,-0.29,12
15,12.56,2014-10-10,-0.30667,-0.32,-0.3,12
15,12.56,2014-10-11,-0.305,-0.31,-0.29,12
15,12.56,2014-10-12,-0.30333,-0.31,-0.29,12
15,12.56,2014-10-13,-0.30333,-0.32,-0.29,12
15,12.56,2014-10-14,-0.28667,-0.31,-0.25,12
15,12.56,2014-10-15,-0.3,-0.31,-0.28,12
15,12.56,2014-10-16,-0.30583,-0.33,-0.28,12
15,12.56,2014-10-17,-0.315,-0.33,-0.3,12
15,12.56,2014-10-18,-0.2975,-0.31,-0.28,12
15,12.56,2014-10-19,-0.30167,-0.32,-0.28,12
15,12.56,2014-10-20,-0.29667,-0.31,-0.28,12
15,12.56,2014-10-21,-0.30417,-0.32,-0.29,12
15,12.56,2014-10-22,-0.27167,-0.3,-0.25,12
15,12.56,2014-10-23,-0.2775,-0.31,-0.25,12
15,12.56,2014-10-24,-0.29583,-0.31,-0.26,12
15,12.56,2014-10-25,-0.3025,-0.31,-0.29,12
15,12.56,2014-10-26,-0.29417,-0.31,-0.28,12
15,12.56,2014-10-27,-0.285,-0.31,-0.25,12
15,12.56,2014-10-28,-0.27833,-0.31,-0.26,12
15,12.56,2014-10-29,-0.27167,-0.3,-0.25,12
15,12.56,2014-10-30,-0.29417,-0.31,-0.27,12
15,12.56,2014-10-31,-0.29583,-0.31,-0.28,12
15,12.56,2014-11-01,-0.28083,-0.31,-0.25,12
15,12.56,2014-11-02,-0.2875,-0.31,-0.25,12
15,12.56,2014-11-03,-0.28333,-0.31,-0.27,12
15,12.56,2014-11-04,-0.2725,-0.29,-0.25,12
15,12.56,2014-11-05,-0.26917,-0.29,-0.25,12
15,12.56,2014-11-06,-0.2675,-0.28,-0.25,12
15,12.56,2014-11-07,-0.26417,-0.29,-0.25,12
15,12.56,2014-11-08,-0.265,-0.28,-0.25,12
15,12.56,2014-11-09,-0.26583,-0.29,-0.25,12
15,12.56,2014-11-10,-0.2725,-0.31,-0.25,12
15,12.56,2014-11-11,-0.27667,-0.29,-0.25,12
15,12.56,2014-11-12,-0.2875,-0.3,-0.28,12
15,12.56,2014-11-13,-0.28667,-0.3,-0.28,12
15,12.56,2014-11-14,-0.28583,-0.3,-0.27,12
15,12.56,2014-11-15,-0.28417,-0.3,-0.26,12
15,12.56,2014-11-16,-0.28167,-0.3,-0.26,12
15,12.56,2014-11-17,-0.29,-0.31,-0.28,12
15,12.56,2014-11-18,-0.27917,-0.29,-0.26,12
15,12.56,2014-11-19,-0.2775,-0.29,-0.27,12
15,12.56,2014-11-20,-0.28417,-0.3,-0.27,12
15,12.56,2014-11-21,-0.28833,-0.31,-0.27,12
15,12.56,2014-11-22,-0.285,-0.3,-0.26,12
15,12.56,2014-11-23,-0.2825,-0.3,-0.27,12
15,12.56,2014-11-24,-0.27667,-0.3,-0.25,12
15,12.56,2014-11-25,-0.27667,-0.29,-0.26,12
15,12.56,2014-11-26,-0.2825,-0.3,-0.27,12
15,12.56,2014-11-27,-0.28333,-0.31,-0.26,12
15,12.56,2014-11-28,-0.28667,-0.31,-0.27,12
15,12.56,2014-11-29,-0.28083,-0.29,-0.26,12
15,12.56,2014-11-30,-0.28167,-0.3,-0.25,12
15,12.56,2014-12-01,-0.28,-0.3,-0.27,12
15,12.56,2014-12-02,-0.27417,-0.29,-0.25,12
15,12.56,2014-12-03,-0.27833,-0.3,-0.26,12
15,12.56,2014-12-04,-0.28,-0.3,-0.27,12
15,12.56,2014-12-05,-0.27417,-0.29,-0.25,12
15,12.56,2014-12-06,-0.2775,-0.3,-0.25,12
15,12.56,2014-12-07,-0.26917,-0.29,-0.25,12
15,12.56,2014-12-08,-0.26917,-0.28,-0.26,12
15,12.56,2014-12-09,-0.26583,-0.28,-0.25,12
15,12.56,2014-12-10,-0.26583,-0.28,-0.26,12
15,12.56,2014-12-11,-0.25917,-0.27,-0.25,12
15,12.56,2014-12-12,-0.26583,-0.27,-0.26,12
15,12.56,2014-12-13,-0.265,-0.27,-0.26,12
15,12.56,2014-12-14,-0.265,-0.28,-0.25,12
15,12.56,2014-12-15,-0.26167,-0.28,-0.25,12
15,12.56,2014-12-16,-0.26917,-0.27,-0.26,12
15,12.56,2014-12-17,-0.26417,-0.27,-0.25,12
15,12.56,2014-12-18,-0.2725,-0.29,-0.25,12
15,12.56,2014-12-19,-0.27417,-0.3,-0.25,12
15,12.56,2014-12-20,-0.27167,-0.3,-0.25,12
15,12.56,2014-12-21,-0.27083,-0.31,-0.25,12
15,12.56,2014-12-22,-0.265,-0.28,-0.25,12
15,12.56,2014-12-23,-0.26667,-0.28,-0.25,12
15,12.56,2014-12-24,-0.27083,-0.3,-0.25,12
15,12.56,2014-12-25,-0.26083,-0.27,-0.25,12
15,12.56,2014-12-26,-0.265,-0.28,-0.25,12
15,12.56,2014-12-27,-0.2625,-0.28,-0.25,12
15,12.56,2014-12-28,-0.26917,-0.29,-0.25,12
15,12.56,2014-12-29,-0.26417,-0.29,-0.25,12
15,12.56,2014-12-30,-0.26667,-0.28,-0.26,12
15,12.56,2014-12-31,-0.26667,-0.27,-0.26,12
15,12.56,2015-01-01,-0.26667,-0.29,-0.25,12
15,12.56,2015-01-02,-0.26667,-0.28,-0.25,12
15,12.56,2015-01-03,-0.26583,-0.27,-0.26,12
15,12.56,2015-01-04,-0.26333,-0.29,-0.25,12
15,12.56,2015-01-05,-0.2625,-0.27,-0.25,12
15,12.56,2015-01-06,-0.26333,-0.28,-0.25,12
15,12.56,2015-01-07,-0.26583,-0.28,-0.25,12
15,12.56,2015-01-08,-0.26667,-0.29,-0.26,12
15,12.56,2015-01-09,-0.26667,-0.28,-0.25,12
15,12.56,2015-01-10,-0.26917,-0.28,-0.26,12
15,12.56,2015-01-11,-0.27,-0.29,-0.26,12
15,12.56,2015-01-12,-0.26583,-0.28,-0.25,12
15,12.56,2015-01-13,-0.26833,-0.3,-0.25,12
15,12.56,2015-01-14,-0.26417,-0.29,-0.25,12
15,12.56,2015-01-15,-0.265,-0.28,-0.25,12
15,12.56,2015-01-16,-0.2625,-0.27,-0.25,12
15,12.56,2015-01-17,-0.26333,-0.28,-0.25,12
15,12.56,2015-01-18,-0.265,-0.28,-0.25,12
15,12.56,2015-01-19,-0.26917,-0.3,-0.25,12
15,12.56,2015-01-20,-0.26333,-0.27,-0.25,12
15,12.56,2015-01-21,-0.26167,-0.27,-0.26,12
15,12.56,2015-01-22,-0.26417,-0.28,-0.26,12
15,12.56,2015-01-23,-0.26833,-0.29,-0.25,12
15,12.56,2015-01-24,-0.26333,-0.28,-0.25,12
15,12.56,2015-01-25,-0.26583,-0.28,-0.25,12
15,12.56,2015-01-26,-0.2625,-0.28,-0.25,12
15,12.56,2015-01-27,-0.26833,-0.29,-0.26,12
15,12.56,2015-01-28,-0.26333,-0.28,-0.25,12
15,12.56,2015-01-29,-0.26083,-0.27,-0.25,12
15,12.56,2015-01-30,-0.26667,-0.28,-0.25,12
15,12.56,2015-01-31,-0.2675,-0.28,-0.25,12
15,12.56,2015-02-01,-0.26833,-0.28,-0.26,12
15,12.56,2015-02-02,-0.26917,-0.28,-0.25,12
15,12.56,2015-02-03,-0.265,-0.27,-0.25,12
15,12.56,2015-02-04,-0.26833,-0.28,-0.26,12
15,12.56,2015-02-05,-0.2675,-0.28,-0.26,12
15,12.56,2015-02-06,-0.26833,-0.28,-0.26,12
15,12.56,2015-02-07,-0.26667,-0.28,-0.25,12
15,12.56,2015-02-08,-0.2625,-0.27,-0.25,12
15,12.56,2015-02-09,-0.26667,-0.27,-0.26,12
15,12.56,2015-02-10,-0.26833,-0.28,-0.25,12
15,12.56,2015-02-11,-0.26583,-0.27,-0.26,12
15,12.56,2015-02-12,-0.265,-0.27,-0.25,12
15,12.56,2015-02-13,-0.26667,-0.27,-0.25,12
15,12.56,2015-02-14,-0.26833,-0.28,-0.26,12
15,12.56,2015-02-15,-0.26917,-0.28,-0.25,12
15,12.56,2015-02-16,-0.2675,-0.27,-0.26,12
15,12.56,2015-02-17,-0.265,-0.28,-0.25,12
15,12.56,2015-02-18,-0.26667,-0.28,-0.26,12
15,12.56,2015-02-19,-0.26917,-0.27,-0.26,12
15,12.56,2015-02-20,-0.26583,-0.27,-0.26,12
15,12.56,2015-02-21,-0.265,-0.28,-0.26,12
15,12.56,2015-02-22,-0.26583,-0.28,-0.25,12
15,12.56,2015-02-23,-0.2675,-0.28,-0.26,12
15,12.56,2015-02-24,-0.26583,-0.27,-0.26,12
15,12.56,2015-02-25,-0.265,-0.28,-0.25,12
15,12.56,2015-02-26,-0.26667,-0.28,-0.26,12
15,12.56,2015-02-27,-0.26583,-0.28,-0.25,12
15,12.56,2015-02-28,-0.2675,-0.28,-0.26,12
15,12.56,2015-03-01,-0.27,-0.28,-0.26,12
15,12.56,2015-03-02,-0.2625,-0.27,-0.25,12
15,12.56,2015-03-03,-0.26833,-0.28,-0.25,12
15,12.56,2015-03-04,-0.26833,-0.28,-0.26,12
15,12.56,2015-03-05,-0.26917,-0.28,-0.26,12
15,12.56,2015-03-06,-0.2675,-0.27,-0.26,12
15,12.56,2015-03-07,-0.26583,-0.27,-0.26,12
15,12.56,2015-03-08,-0.26917,-0.28,-0.26,12
15,12.56,2015-03-09,-0.26917,-0.28,-0.26,12
15,12.56,2015-03-10,-0.265,-0.27,-0.26,12
15,12.56,2015-03-11,-0.26917,-0.28,-0.26,12
15,12.56,2015-03-12,-0.2675,-0.27,-0.26,12
15,12.56,2015-03-13,-0.2675,-0.27,-0.26,12
15,12.56,2015-03-14,-0.2675,-0.27,-0.25,12
15,12.56,2015-03-15,-0.26833,-0.27,-0.26,12
15,12.56,2015-03-16,-0.26667,-0.28,-0.26,12
15,12.56,2015-03-17,-0.26833,-0.27,-0.25,12
15,12.56,2015-03-18,-0.26583,-0.28,-0.25,12
15,12.56,2015-03-19,-0.26833,-0.28,-0.26,12
15,12.56,2015-03-20,-0.27083,-0.28,-0.25,12
15,12.56,2015-03-21,-0.26917,-0.28,-0.26,12
15,12.56,2015-03-22,-0.26667,-0.28,-0.26,12
15,12.56,2015-03-23,-0.2675,-0.28,-0.25,12
15,12.56,2015-03-24,-0.2675,-0.27,-0.26,12
15,12.56,2015-03-25,-0.265,-0.27,-0.26,12
15,12.56,2015-03-26,-0.26833,-0.27,-0.26,12
15,12.56,2015-03-27,-0.26833,-0.27,-0.26,12
15,12.56,2015-03-28,-0.2675,-0.28,-0.26,12
15,12.56,2015-03-29,-0.265,-0.27,-0.25,12
15,12.56,2015-03-30,-0.26667,-0.27,-0.26,12
15,12.56,2015-03-31,-0.26833,-0.27,-0.26,12
15,12.56,2015-04-01,-0.26917,-0.27,-0.26,12
15,12.56,2015-04-02,-0.26917,-0.28,-0.25,12
15,12.56,2015-04-03,-0.2725,-0.28,-0.27,12
15,12.56,2015-04-04,-0.26667,-0.28,-0.25,12
15,12.56,2015-04-05,-0.26917,-0.28,-0.26,12
15,12.56,2015-04-06,-0.26917,-0.28,-0.26,12
15,12.56,2015-04-07,-0.26667,-0.27,-0.26,12
15,12.56,2015-04-08,-0.26417,-0.27,-0.26,12
15,12.56,2015-04-09,-0.26833,-0.28,-0.25,12
15,12.56,2015-04-10,-0.265,-0.27,-0.25,12
15,12.56,2015-04-11,-0.26917,-0.28,-0.26,12
15,12.56,2015-04-12,-0.2675,-0.28,-0.26,12
15,12.56,2015-04-13,-0.26917,-0.28,-0.26,12
15,12.56,2015-04-14,-0.27,-0.28,-0.26,12
15,12.56,2015-04-15,-0.26833,-0.28,-0.26,12
15,12.56,2015-04-16,-0.2675,-0.27,-0.26,12
15,12.56,2015-04-17,-0.27,-0.28,-0.26,12
15,12.56,2015-04-18,-0.27083,-0.28,-0.27,12
15,12.56,2015-04-19,-0.2675,-0.27,-0.26,12
15,12.56,2015-04-20,-0.26583,-0.27,-0.26,12
15,12.56,2015-04-21,-0.265,-0.27,-0.25,12
15,12.56,2015-04-22,-0.26917,-0.28,-0.26,12
15,12.56,2015-04-23,-0.2675,-0.27,-0.26,12
15,12.56,2015-04-24,-0.27083,-0.28,-0.27,12
15,12.56,2015-04-25,-0.2675,-0.27,-0.26,12
15,12.56,2015-04-26,-0.2675,-0.28,-0.25,12
15,12.56,2015-04-27,-0.2675,-0.28,-0.26,12
15,12.56,2015-04-28,-0.26667,-0.27,-0.26,12
15,12.56,2015-04-29,-0.2675,-0.27,-0.26,12
15,12.56,2015-04-30,-0.26417,-0.28,-0.24,12
15,12.56,2015-05-01,-0.265,-0.27,-0.25,12
15,12.56,2015-05-02,-0.27083,-0.28,-0.26,12
15,12.56,2015-05-03,-0.26667,-0.28,-0.25,12
15,12.56,2015-05-04,-0.27,-0.28,-0.26,12
15,12.56,2015-05-05,-0.26833,-0.28,-0.26,12
15,12.56,2015-05-06,-0.26667,-0.27,-0.26,12
15,12.56,2015-05-07,-0.27083,-0.28,-0.26,12
15,12.56,2015-05-08,-0.2675,-0.28,-0.26,12
15,12.56,2015-05-09,-0.2675,-0.27,-0.26,12
15,12.56,2015-05-10,-0.26667,-0.27,-0.26,12
15,12.56,2015-05-11,-0.26917,-0.28,-0.26,12
15,12.56,2015-05-12,-0.26417,-0.27,-0.26,12
15,12.56,2015-05-13,-0.26667,-0.27,-0.26,12
15,12.56,2015-05-14,-0.2725,-0.28,-0.27,12
15,12.56,2015-05-15,-0.26583,-0.27,-0.26,12
15,12.56,2015-05-16,-0.2675,-0.27,-0.26,12
15,12.56,2015-05-17,-0.26583,-0.27,-0.25,12
15,12.56,2015-05-18,-0.26667,-0.28,-0.26,12
15,12.56,2015-05-19,-0.2675,-0.27,-0.26,12
15,12.56,2015-05-20,-0.27083,-0.28,-0.26,12
15,12.56,2015-05-21,-0.26833,-0.27,-0.26,12
15,12.56,2015-05-22,-0.26917,-0.27,-0.26,12
15,12.56,2015-05-23,-0.27333,-0.28,-0.26,12
15,12.56,2015-05-24,-0.26833,-0.28,-0.25,12
15,12.56,2015-05-25,-0.265,-0.27,-0.25,12
15,12.56,2015-05-26,-0.26583,-0.27,-0.26,12
15,12.56,2015-05-27,-0.26417,-0.27,-0.26,12
15,12.56,2015-05-28,-0.26917,-0.28,-0.26,12
15,12.56,2015-05-29,-0.26833,-0.28,-0.26,12
15,12.56,2015-05-30,-0.26917,-0.28,-0.26,12
15,12.56,2015-05-31,-0.26667,-0.27,-0.26,12
15,12.56,2015-06-01,-0.26583,-0.27,-0.25,12
15,12.56,2015-06-02,-0.2675,-0.28,-0.26,12
15,12.56,2015-06-03,-0.26583,-0.28,-0.26,12
15,12.56,2015-06-04,-0.26583,-0.28,-0.25,12
15,12.56,2015-06-05,-0.2675,-0.28,-0.25,12
15,12.56,2015-06-06,-0.26667,-0.28,-0.25,12
15,12.56,2015-06-07,-0.27,-0.28,-0.26,12
15,12.56,2015-06-08,-0.27,-0.28,-0.26,12
15,12.56,2015-06-09,-0.265,-0.27,-0.25,12
15,12.56,2015-06-10,-0.26333,-0.27,-0.25,12
15,12.56,2015-06-11,-0.26667,-0.27,-0.26,12
15,12.56,2015-06-12,-0.26667,-0.28,-0.25,12
15,12.56,2015-06-13,-0.2675,-0.28,-0.25,12
15,12.56,2015-06-14,-0.26667,-0.27,-0.25,12
15,12.56,2015-06-15,-0.26583,-0.27,-0.26,12
15,12.56,2015-06-16,-0.2675,-0.27,-0.26,12
15,12.56,2015-06-17,-0.2675,-0.28,-0.25,12
15,12.56,2015-06-18,-0.2675,-0.28,-0.25,12
15,12.56,2015-06-19,-0.26417,-0.27,-0.25,12
15,12.56,2015-06-20,-0.26667,-0.27,-0.26,12
15,12.56,2015-06-21,-0.265,-0.27,-0.26,12
15,12.56,2015-06-22,-0.26917,-0.27,-0.26,12
15,12.56,2015-06-23,-0.26833,-0.28,-0.26,12
15,12.56,2015-06-24,-0.26417,-0.27,-0.25,12
15,12.56,2015-06-25,-0.26417,-0.28,-0.25,12
15,12.56,2015-06-26,-0.26583,-0.27,-0.26,12
15,12.56,2015-06-27,-0.26583,-0.27,-0.26,12
15,12.56,2015-06-28,-0.26417,-0.27,-0.25,12
15,12.56,2015-06-29,-0.265,-0.27,-0.25,12
15,12.56,2015-06-30,-0.26583,-0.27,-0.25,12
15,12.56,2015-07-01,-0.26583,-0.27,-0.25,12
15,12.56,2015-07-02,-0.26917,-0.28,-0.26,12
15,12.56,2015-07-03,-0.26583,-0.27,-0.25,12
15,12.56,2015-07-04,-0.265,-0.28,-0.26,12
15,12.56,2015-07-05,-0.26083,-0.27,-0.25,12
15,12.56,2015-07-06,-0.26333,-0.27,-0.25,12
15,12.56,2015-07-07,-0.26167,-0.28,-0.25,12
15,12.56,2015-07-08,-0.26333,-0.27,-0.25,12
15,12.56,2015-07-09,-0.26417,-0.27,-0.25,12
15,12.56,2015-07-10,-0.26,-0.27,-0.24,12
15,12.56,2015-07-11,-0.265,-0.27,-0.26,12
15,12.56,2015-07-12,-0.26667,-0.27,-0.26,12
15,12.56,2015-07-13,-0.26333,-0.27,-0.25,12
15,12.56,2015-07-14,-0.2625,-0.27,-0.25,12
15,12.56,2015-07-15,-0.265,-0.27,-0.25,12
15,12.56,2015-07-16,-0.26583,-0.28,-0.25,12
15,12.56,2015-07-17,-0.26333,-0.27,-0.25,12
15,12.56,2015-07-18,-0.265,-0.28,-0.25,12
15,12.56,2015-07-19,-0.26833,-0.28,-0.26,12
15,12.56,2015-07-20,-0.2675,-0.27,-0.25,12
15,12.56,2015-07-21,-0.26833,-0.27,-0.26,12
15,12.56,2015-07-22,-0.26917,-0.28,-0.25,12
15,12.56,2015-07-23,-0.27,-0.28,-0.26,12
15,12.56,2015-07-24,-0.26917,-0.28,-0.26,12
15,12.56,2015-07-25,-0.26167,-0.28,-0.23,12
15,12.56,2015-07-26,-0.25833,-0.27,-0.24,12
15,12.56,2015-07-27,-0.26083,-0.27,-0.24,12
15,12.56,2015-07-28,-0.265,-0.27,-0.26,12
15,12.56,2015-07-29,-0.265,-0.28,-0.25,12
15,12.56,2015-07-30,-0.25833,-0.28,-0.24,12
15,12.56,2015-07-31,-0.26,-0.27,-0.23,12
15,12.56,2015-08-01,-0.26,-0.27,-0.24,12
15,12.56,2015-08-02,-0.265,-0.28,-0.24,12
15,12.56,2015-08-03,-0.26583,-0.28,-0.24,12
15,12.56,2015-08-04,-0.26583,-0.27,-0.26,12
15,12.56,2015-08-05,-0.26583,-0.28,-0.25,12
15,12.56,2015-08-06,-0.265,-0.28,-0.25,12
15,12.56,2015-08-07,-0.26833,-0.28,-0.26,12
15,12.56,2015-08-08,-0.27,-0.28,-0.26,12
15,12.56,2015-08-09,-0.26667,-0.27,-0.26,12
15,12.56,2015-08-10,-0.26333,-0.28,-0.25,12
15,12.56,2015-08-11,-0.26167,-0.27,-0.25,12
15,12.56,2015-08-12,-0.26833,-0.28,-0.25,12
15,12.56,2015-08-13,-0.26333,-0.27,-0.24,12
15,12.56,2015-08-14,-0.25583,-0.27,-0.24,12
15,12.56,2015-08-15,-0.25333,-0.26,-0.24,12
15,12.56,2015-08-16,-0.25917,-0.27,-0.25,12
15,12.56,2015-08-17,-0.2575,-0.27,-0.25,12
15,12.56,2015-08-18,-0.25833,-0.27,-0.25,12
15,12.56,2015-08-19,-0.255,-0.27,-0.24,12
15,12.56,2015-08-20,-0.2675,-0.29,-0.25,12
15,12.56,2015-08-21,-0.265,-0.28,-0.25,12
15,12.56,2015-08-22,-0.26333,-0.28,-0.24,12
15,12.56,2015-08-23,-0.26,-0.27,-0.25,12
15,12.56,2015-08-24,-0.25917,-0.27,-0.25,12
15,12.56,2015-08-25,-0.2575,-0.27,-0.24,12
15,12.56,2015-08-26,-0.265,-0.28,-0.25,12
15,12.56,2015-08-27,-0.26667,-0.28,-0.25,12
15,12.56,2015-08-28,-0.2725,-0.29,-0.26,12
15,12.56,2015-08-29,-0.26917,-0.28,-0.25,12
15,12.56,2015-08-30,-0.27,-0.28,-0.26,12
15,12.56,2015-08-31,-0.26583,-0.28,-0.25,12
15,12.56,2015-09-01,-0.25417,-0.27,-0.24,12
15,12.56,2015-09-02,-0.2575,-0.28,-0.23,12
15,12.56,2015-09-03,-0.2525,-0.27,-0.24,12
15,12.56,2015-09-04,-0.2575,-0.27,-0.25,12
15,12.56,2015-09-05,-0.25167,-0.27,-0.24,12
15,12.56,2015-09-06,-0.25333,-0.26,-0.23,12
15,12.56,2015-09-07,-0.25833,-0.27,-0.25,12
15,12.56,2015-09-08,-0.2575,-0.28,-0.25,12
15,12.56,2015-09-09,-0.255,-0.27,-0.24,12
15,12.56,2015-09-10,-0.26167,-0.27,-0.25,12
15,12.56,2015-09-11,-0.255,-0.27,-0.24,12
15,12.56,2015-09-12,-0.2625,-0.28,-0.25,12
15,12.56,2015-09-13,-0.2525,-0.28,-0.23,12
15,12.56,2015-09-14,-0.255,-0.27,-0.24,12
15,12.56,2015-09-15,-0.25667,-0.27,-0.24,12
15,12.56,2015-09-16,-0.26167,-0.27,-0.24,12
15,12.56,2015-09-17,-0.25,-0.27,-0.24,12
15,12.56,2015-09-18,-0.25583,-0.27,-0.24,12
15,12.56,2015-09-19,-0.24833,-0.26,-0.22,12
15,12.56,2015-09-20,-0.25,-0.26,-0.23,12
15,12.56,2015-09-21,-0.25417,-0.27,-0.23,12
15,12.56,2015-09-22,-0.25667,-0.27,-0.24,12
15,12.56,2015-09-23,-0.2475,-0.26,-0.23,12
15,12.56,2015-09-24,-0.24375,-0.25,-0.23,8
15,20.04,2002-11-18,-0.53286,-0.54,-0.49,7
15,20.04,2002-11-19,-0.5375,-0.54,-0.52,12
15,20.04,2002-11-20,-0.54,-0.54,-0.54,12
15,20.04,2002-11-21,-0.54167,-0.55,-0.54,12
15,20.04,2002-11-22,-0.53917,-0.54,-0.53,12
15,20.04,2002-11-23,-0.53917,-0.54,-0.53,12
15,20.04,2002-11-24,-0.54,-0.54,-0.54,12
15,20.04,2002-11-25,-0.54,-0.54,-0.54,12
15,20.04,2002-11-26,-0.53833,-0.54,-0.53,12
15,20.04,2002-11-27,-0.53917,-0.54,-0.53,12
15,20.04,2002-11-28,-0.53833,-0.54,-0.53,12
15,20.04,2002-11-29,-0.53667,-0.54,-0.53,12
15,20.04,2002-11-30,-0.5375,-0.54,-0.52,12
15,20.04,2002-12-01,-0.53667,-0.54,-0.53,12
15,20.04,2002-12-02,-0.54,-0.54,-0.54,12
15,20.04,2002-12-03,-0.54,-0.54,-0.54,12
15,20.04,2002-12-04,-0.53833,-0.54,-0.53,12
15,20.04,2002-12-05,-0.54,-0.54,-0.54,12
15,20.04,2002-12-06,-0.53917,-0.54,-0.53,12
15,20.04,2002-12-07,-0.54,-0.54,-0.54,12
15,20.04,2002-12-08,-0.53917,-0.54,-0.53,12
15,20.04,2002-12-09,-0.53917,-0.54,-0.53,12
15,20.04,2002-12-10,-0.53917,-0.55,-0.53,12
15,20.04,2002-12-11,-0.54,-0.54,-0.54,12
15,20.04,2002-12-12,-0.54,-0.54,-0.54,12
15,20.04,2002-12-13,-0.54,-0.54,-0.54,12
15,20.04,2002-12-14,-0.54,-0.54,-0.54,12
15,20.04,2002-12-15,-0.54,-0.55,-0.53,12
15,20.04,2002-12-16,-0.54,-0.54,-0.54,12
15,20.04,2002-12-17,-0.53917,-0.54,-0.53,12
15,20.04,2002-12-18,-0.54,-0.54,-0.54,12
15,20.04,2002-12-19,-0.53917,-0.54,-0.53,12
15,20.04,2002-12-20,-0.54083,-0.55,-0.54,12
15,20.04,2002-12-21,-0.53583,-0.54,-0.53,12
15,20.04,2002-12-22,-0.53667,-0.54,-0.53,12
15,20.04,2002-12-23,-0.53667,-0.54,-0.53,12
15,20.04,2002-12-24,-0.53667,-0.54,-0.53,12
15,20.04,2002-12-25,-0.53833,-0.54,-0.53,12
15,20.04,2002-12-26,-0.53667,-0.54,-0.53,12
15,20.04,2002-12-27,-0.535,-0.54,-0.52,12
15,20.04,2002-12-28,-0.54083,-0.55,-0.53,12
15,20.04,2002-12-29,-0.53667,-0.54,-0.53,12
15,20.04,2002-12-30,-0.5375,-0.54,-0.53,12
15,20.04,2002-12-31,-0.53833,-0.55,-0.53,12
15,20.04,2003-01-01,-0.54,-0.55,-0.53,12
15,20.04,2003-01-02,-0.53583,-0.54,-0.53,12
15,20.04,2003-01-03,-0.53917,-0.54,-0.53,12
15,20.04,2003-01-04,-0.53917,-0.54,-0.53,12
15,20.04,2003-01-05,-0.5375,-0.54,-0.53,12
15,20.04,2003-01-06,-0.54083,-0.55,-0.54,12
15,20.04,2003-01-07,-0.53917,-0.55,-0.53,12
15,20.04,2003-01-08,-0.5375,-0.55,-0.53,12
15,20.04,2003-01-09,-0.53667,-0.54,-0.53,12
15,20.04,2003-01-10,-0.53833,-0.54,-0.53,12
15,20.04,2003-01-11,-0.54083,-0.55,-0.54,12
15,20.04,2003-01-12,-0.54083,-0.55,-0.54,12
15,20.04,2003-01-13,-0.53917,-0.54,-0.53,12
15,20.04,2003-01-14,-0.54,-0.54,-0.54,12
15,20.04,2003-01-15,-0.53833,-0.54,-0.53,12
15,20.04,2003-01-16,-0.53917,-0.54,-0.53,12
15,20.04,2003-01-17,-0.54083,-0.55,-0.54,12
15,20.04,2003-01-18,-0.54083,-0.55,-0.54,12
15,20.04,2003-01-19,-0.53917,-0.55,-0.53,12
15,20.04,2003-01-20,-0.54167,-0.55,-0.53,12
15,20.04,2003-01-21,-0.54,-0.55,-0.53,12
15,20.04,2003-01-22,-0.54167,-0.55,-0.53,12
15,20.04,2003-01-23,-0.54167,-0.55,-0.54,12
15,20.04,2003-01-24,-0.54167,-0.55,-0.54,12
15,20.04,2003-01-25,-0.53917,-0.54,-0.53,12
15,20.04,2003-01-26,-0.54083,-0.55,-0.53,12
15,20.04,2003-01-27,-0.54167,-0.55,-0.53,12
15,20.04,2003-01-28,-0.54167,-0.55,-0.54,12
15,20.04,2003-01-29,-0.54,-0.54,-0.54,12
15,20.04,2003-01-30,-0.53917,-0.54,-0.53,12
15,20.04,2003-01-31,-0.54083,-0.55,-0.54,12
15,20.04,2003-02-01,-0.5425,-0.55,-0.54,12
15,20.04,2003-02-02,-0.53917,-0.54,-0.53,12
15,20.04,2003-02-03,-0.54,-0.54,-0.54,12
15,20.04,2003-02-04,-0.54,-0.54,-0.54,12
15,20.04,2003-02-05,-0.54083,-0.55,-0.54,12
15,20.04,2003-02-06,-0.54167,-0.55,-0.54,12
15,20.04,2003-02-07,-0.54167,-0.55,-0.54,12
15,20.04,2003-02-08,-0.54083,-0.55,-0.53,12
15,20.04,2003-02-09,-0.5425,-0.55,-0.54,12
15,20.04,2003-02-10,-0.5425,-0.55,-0.54,12
15,20.04,2003-02-11,-0.5425,-0.55,-0.53,12
15,20.04,2003-02-12,-0.54167,-0.55,-0.54,12
15,20.04,2003-02-13,-0.5425,-0.55,-0.54,12
15,20.04,2003-02-14,-0.54333,-0.55,-0.54,12
15,20.04,2003-02-15,-0.5425,-0.55,-0.54,12
15,20.04,2003-02-16,-0.5425,-0.56,-0.53,12
15,20.04,2003-02-17,-0.54417,-0.55,-0.54,12
15,20.04,2003-02-18,-0.54083,-0.55,-0.54,12
15,20.04,2003-02-19,-0.5375,-0.55,-0.53,12
15,20.04,2003-02-20,-0.54167,-0.55,-0.53,12
15,20.04,2003-02-21,-0.53917,-0.54,-0.53,12
15,20.04,2003-02-22,-0.5425,-0.56,-0.53,12
15,20.04,2003-02-23,-0.54167,-0.55,-0.54,12
15,20.04,2003-02-24,-0.54,-0.55,-0.53,12
15,20.04,2003-02-25,-0.54,-0.54,-0.54,12
15,20.04,2003-02-26,-0.53917,-0.54,-0.53,12
15,20.04,2003-02-27,-0.54083,-0.55,-0.53,12
15,20.04,2003-02-28,-0.54167,-0.55,-0.53,12
15,20.04,2003-03-01,-0.5375,-0.55,-0.53,12
15,20.04,2003-03-02,-0.53833,-0.54,-0.53,12
15,20.04,2003-03-03,-0.5375,-0.54,-0.53,12
15,20.04,2003-03-04,-0.53833,-0.55,-0.53,12
15,20.04,2003-03-05,-0.53833,-0.54,-0.53,12
15,20.04,2003-03-06,-0.53917,-0.55,-0.53,12
15,20.04,2003-03-07,-0.53833,-0.54,-0.53,12
15,20.04,2003-03-08,-0.5375,-0.54,-0.53,12
15,20.04,2003-03-09,-0.54,-0.54,-0.54,12
15,20.04,2003-03-10,-0.53917,-0.54,-0.53,12
15,20.04,2003-03-11,-0.54,-0.55,-0.53,12
15,20.04,2003-03-12,-0.54167,-0.55,-0.54,12
15,20.04,2003-03-13,-0.53917,-0.54,-0.53,12
15,20.04,2003-03-14,-0.54,-0.55,-0.53,12
15,20.04,2003-03-15,-0.53917,-0.54,-0.53,12
15,20.04,2003-03-16,-0.5375,-0.54,-0.53,12
15,20.04,2003-03-17,-0.5375,-0.54,-0.53,12
15,20.04,2003-03-18,-0.54,-0.54,-0.54,12
15,20.04,2003-03-19,-0.54,-0.55,-0.53,12
15,20.04,2003-03-20,-0.54083,-0.55,-0.53,12
15,20.04,2003-03-21,-0.53833,-0.54,-0.53,12
15,20.04,2003-03-22,-0.54,-0.55,-0.53,12
15,20.04,2003-03-23,-0.53917,-0.54,-0.53,12
15,20.04,2003-03-24,-0.53917,-0.54,-0.53,12
15,20.04,2003-03-25,-0.54,-0.55,-0.53,12
15,20.04,2003-03-26,-0.5375,-0.54,-0.53,12
15,20.04,2003-03-27,-0.53833,-0.54,-0.53,12
15,20.04,2003-03-28,-0.53833,-0.54,-0.53,12
15,20.04,2003-03-29,-0.53917,-0.54,-0.53,12
15,20.04,2003-03-30,-0.54083,-0.55,-0.53,12
15,20.04,2003-03-31,-0.53583,-0.54,-0.53,12
15,20.04,2003-04-01,-0.53917,-0.54,-0.53,12
15,20.04,2003-04-02,-0.54,-0.55,-0.53,12
15,20.04,2003-04-03,-0.54083,-0.55,-0.53,12
15,20.04,2003-04-04,-0.53917,-0.54,-0.53,12
15,20.04,2003-04-05,-0.53917,-0.54,-0.53,12
15,20.04,2003-04-06,-0.53667,-0.54,-0.53,12
15,20.04,2003-04-07,-0.54,-0.55,-0.53,12
15,20.04,2003-04-08,-0.53917,-0.55,-0.53,12
15,20.04,2003-04-09,-0.53917,-0.55,-0.53,12
15,20.04,2003-04-10,-0.53833,-0.54,-0.53,12
15,20.04,2003-04-11,-0.53833,-0.54,-0.53,12
15,20.04,2003-04-12,-0.53833,-0.54,-0.53,12
15,20.04,2003-04-13,-0.53833,-0.54,-0.53,12
15,20.04,2003-04-14,-0.5375,-0.54,-0.53,12
15,20.04,2003-04-15,-0.53667,-0.54,-0.53,12
15,20.04,2003-04-16,-0.53667,-0.54,-0.53,12
15,20.04,2003-04-17,-0.53417,-0.54,-0.53,12
15,20.04,2003-04-18,-0.535,-0.54,-0.53,12
15,20.04,2003-04-19,-0.535,-0.54,-0.53,12
15,20.04,2003-04-20,-0.53667,-0.54,-0.53,12
15,20.04,2003-04-21,-0.54,-0.55,-0.53,12
15,20.04,2003-04-22,-0.535,-0.54,-0.53,12
15,20.04,2003-04-23,-0.53417,-0.54,-0.53,12
15,20.04,2003-04-24,-0.53833,-0.54,-0.53,12
15,20.04,2003-04-25,-0.5375,-0.54,-0.53,12
15,20.04,2003-04-26,-0.53417,-0.54,-0.53,12
15,20.04,2003-04-27,-0.53333,-0.54,-0.53,12
15,20.04,2003-04-28,-0.5325,-0.54,-0.53,12
15,20.04,2003-04-29,-0.53333,-0.54,-0.53,12
15,20.04,2003-04-30,-0.52917,-0.54,-0.52,12
15,20.04,2003-05-01,-0.525,-0.53,-0.52,12
15,20.04,2003-05-02,-0.52333,-0.53,-0.51,12
15,20.04,2003-05-03,-0.52167,-0.53,-0.52,12
15,20.04,2003-05-04,-0.52083,-0.53,-0.51,12
15,20.04,2003-05-05,-0.52,-0.53,-0.51,12
15,20.04,2003-05-06,-0.51917,-0.53,-0.51,12
15,20.04,2003-05-07,-0.51583,-0.53,-0.51,12
15,20.04,2003-05-08,-0.52167,-0.53,-0.51,12
15,20.04,2003-05-09,-0.52083,-0.53,-0.51,12
15,20.04,2003-05-10,-0.52167,-0.53,-0.52,12
15,20.04,2003-05-11,-0.52083,-0.53,-0.51,12
15,20.04,2003-05-12,-0.52,-0.53,-0.51,12
15,20.04,2003-05-13,-0.52083,-0.53,-0.51,12
15,20.04,2003-05-14,-0.51833,-0.53,-0.51,12
15,20.04,2003-05-15,-0.51917,-0.52,-0.51,12
15,20.04,2003-05-16,-0.52167,-0.53,-0.51,12
15,20.04,2003-05-17,-0.52083,-0.53,-0.51,12
15,20.04,2003-05-18,-0.52,-0.53,-0.51,12
15,20.04,2003-05-19,-0.5175,-0.52,-0.51,12
15,20.04,2003-05-20,-0.51833,-0.53,-0.51,12
15,20.04,2003-05-21,-0.52167,-0.53,-0.51,12
15,20.04,2003-05-22,-0.52333,-0.53,-0.52,12
15,20.04,2003-05-23,-0.52,-0.53,-0.51,12
15,20.04,2003-05-24,-0.52083,-0.53,-0.51,12
15,20.04,2003-05-25,-0.5225,-0.53,-0.52,12
15,20.04,2003-05-26,-0.52083,-0.53,-0.51,12
15,20.04,2003-05-27,-0.51833,-0.53,-0.51,12
15,20.04,2003-05-28,-0.5225,-0.53,-0.52,12
15,20.04,2003-05-29,-0.52083,-0.53,-0.51,12
15,20.04,2003-05-30,-0.51917,-0.53,-0.51,12
15,20.04,2003-05-31,-0.515,-0.52,-0.51,12
15,20.04,2003-06-01,-0.5125,-0.52,-0.51,12
15,20.04,2003-06-02,-0.51417,-0.53,-0.51,12
15,20.04,2003-06-03,-0.51667,-0.52,-0.51,12
15,20.04,2003-06-04,-0.51583,-0.53,-0.51,12
15,20.04,2003-06-05,-0.515,-0.53,-0.51,12
15,20.04,2003-06-06,-0.51583,-0.52,-0.51,12
15,20.04,2003-06-07,-0.515,-0.53,-0.51,12
15,20.04,2003-06-08,-0.51833,-0.53,-0.51,12
15,20.04,2003-06-09,-0.5175,-0.53,-0.51,12
15,20.04,2003-06-10,-0.5175,-0.53,-0.51,12
15,20.04,2003-06-11,-0.51667,-0.53,-0.51,12
15,20.04,2003-06-12,-0.51667,-0.52,-0.51,12
15,20.04,2003-06-13,-0.51583,-0.53,-0.51,12
15,20.04,2003-06-14,-0.51417,-0.52,-0.51,12
15,20.04,2003-06-15,-0.51917,-0.53,-0.51,12
15,20.04,2003-06-16,-0.5175,-0.53,-0.51,12
15,20.04,2003-06-17,-0.51667,-0.53,-0.51,12
15,20.04,2003-06-18,-0.51417,-0.52,-0.5,12
15,20.04,2003-06-19,-0.51583,-0.52,-0.5,12
15,20.04,2003-06-20,-0.52417,-0.54,-0.5,12
15,20.04,2003-06-21,-0.53333,-0.54,-0.52,12
15,20.04,2003-06-22,-0.53167,-0.54,-0.52,12
15,20.04,2003-06-23,-0.53417,-0.55,-0.52,12
15,20.04,2003-06-24,-0.53167,-0.55,-0.51,12
15,20.04,2003-06-25,-0.5325,-0.55,-0.51,12
15,20.04,2003-06-26,-0.53583,-0.55,-0.53,12
15,20.04,2003-06-27,-0.535,-0.55,-0.52,12
15,20.04,2003-06-28,-0.53333,-0.55,-0.51,12
15,20.04,2003-06-29,-0.53167,-0.54,-0.51,12
15,20.04,2003-06-30,-0.53667,-0.54,-0.52,12
15,20.04,2003-07-01,-0.53083,-0.54,-0.52,12
15,20.04,2003-07-02,-0.52583,-0.54,-0.51,12
15,20.04,2003-07-03,-0.52,-0.53,-0.51,12
15,20.04,2003-07-04,-0.51833,-0.53,-0.51,12
15,20.04,2003-07-05,-0.53,-0.55,-0.51,12
15,20.04,2003-07-06,-0.53167,-0.54,-0.51,12
15,20.04,2003-07-07,-0.53417,-0.55,-0.52,12
15,20.04,2003-07-08,-0.5325,-0.54,-0.52,12
15,20.04,2003-07-09,-0.53333,-0.54,-0.51,12
15,20.04,2003-07-10,-0.53417,-0.55,-0.52,12
15,20.04,2003-07-11,-0.535,-0.54,-0.52,12
15,20.04,2003-07-12,-0.53833,-0.55,-0.53,12
15,20.04,2003-07-13,-0.54,-0.55,-0.53,12
15,20.04,2003-07-14,-0.54,-0.54,-0.54,12
15,20.04,2003-07-15,-0.53917,-0.54,-0.53,12
15,20.04,2003-07-16,-0.54083,-0.55,-0.54,12
15,20.04,2003-07-17,-0.54,-0.54,-0.54,12
15,20.04,2003-07-18,-0.53833,-0.54,-0.53,12
15,20.04,2003-07-19,-0.53917,-0.54,-0.53,12
15,20.04,2003-07-20,-0.54083,-0.55,-0.54,12
15,20.04,2003-07-21,-0.54083,-0.55,-0.54,12
15,20.04,2003-07-22,-0.54083,-0.55,-0.54,12
15,20.04,2003-07-23,-0.54,-0.54,-0.54,12
15,20.04,2003-07-24,-0.5425,-0.55,-0.54,12
15,20.04,2003-07-25,-0.53833,-0.54,-0.53,12
15,20.04,2003-07-26,-0.54167,-0.55,-0.54,12
15,20.04,2003-07-27,-0.54,-0.54,-0.54,12
15,20.04,2003-07-28,-0.54167,-0.56,-0.54,12
15,20.04,2003-07-29,-0.53833,-0.54,-0.53,12
15,20.04,2003-07-30,-0.54,-0.54,-0.54,12
15,20.04,2003-07-31,-0.53667,-0.55,-0.53,12
15,20.04,2003-08-01,-0.53917,-0.55,-0.53,12
15,20.04,2003-08-02,-0.54,-0.55,-0.53,12
15,20.04,2003-08-03,-0.54,-0.55,-0.53,12
15,20.04,2003-08-04,-0.53833,-0.54,-0.53,12
15,20.04,2003-08-05,-0.54,-0.55,-0.53,12
15,20.04,2003-08-06,-0.53583,-0.54,-0.53,12
15,20.04,2003-08-07,-0.5425,-0.55,-0.54,12
15,20.04,2003-08-08,-0.54083,-0.56,-0.53,12
15,20.04,2003-08-09,-0.54,-0.54,-0.54,12
15,20.04,2003-08-10,-0.5375,-0.54,-0.53,12
15,20.04,2003-08-11,-0.54,-0.54,-0.54,12
15,20.04,2003-08-12,-0.54167,-0.55,-0.53,12
15,20.04,2003-08-13,-0.53917,-0.54,-0.53,12
15,20.04,2003-08-14,-0.54083,-0.55,-0.54,12
15,20.04,2003-08-15,-0.54167,-0.55,-0.53,12
15,20.04,2003-08-16,-0.54167,-0.55,-0.54,12
15,20.04,2003-08-17,-0.54167,-0.55,-0.53,12
15,20.04,2003-08-18,-0.54,-0.55,-0.53,12
15,20.04,2003-08-19,-0.53917,-0.55,-0.53,12
15,20.04,2003-08-20,-0.5375,-0.54,-0.53,12
15,20.04,2003-08-21,-0.54083,-0.55,-0.54,12
15,20.04,2003-08-22,-0.54,-0.55,-0.53,12
15,20.04,2003-08-23,-0.54083,-0.55,-0.54,12
15,20.04,2003-08-24,-0.5375,-0.54,-0.53,12
15,20.04,2003-08-25,-0.54,-0.55,-0.53,12
15,20.04,2003-08-26,-0.5375,-0.54,-0.53,12
15,20.04,2003-08-27,-0.53917,-0.55,-0.53,12
15,20.04,2003-08-28,-0.54083,-0.56,-0.53,12
15,20.04,2003-08-29,-0.53833,-0.55,-0.53,12
15,20.04,2003-08-30,-0.5325,-0.54,-0.53,12
15,20.04,2003-08-31,-0.535,-0.54,-0.52,12
15,20.04,2003-09-01,-0.53333,-0.55,-0.53,12
15,20.04,2003-09-02,-0.535,-0.55,-0.52,12
15,20.04,2003-09-03,-0.535,-0.54,-0.53,12
15,20.04,2003-09-04,-0.53583,-0.55,-0.52,12
15,20.04,2003-09-05,-0.53583,-0.54,-0.53,12
15,20.04,2003-09-06,-0.535,-0.54,-0.53,12
15,20.04,2003-09-07,-0.53333,-0.54,-0.52,12
15,20.04,2003-09-08,-0.53417,-0.54,-0.53,12
15,20.04,2003-09-09,-0.52667,-0.54,-0.52,12
15,20.04,2003-09-10,-0.53,-0.54,-0.52,12
15,20.04,2003-09-11,-0.525,-0.54,-0.51,12
15,20.04,2003-09-12,-0.5225,-0.54,-0.51,12
15,20.04,2003-09-13,-0.5275,-0.54,-0.52,12
15,20.04,2003-09-14,-0.53,-0.55,-0.51,12
15,20.04,2003-09-15,-0.5325,-0.55,-0.51,12
15,20.04,2003-09-16,-0.53167,-0.55,-0.52,12
15,20.04,2003-09-17,-0.53667,-0.55,-0.53,12
15,20.04,2003-09-18,-0.53583,-0.54,-0.53,12
15,20.04,2003-09-19,-0.53583,-0.54,-0.52,12
15,20.04,2003-09-20,-0.53917,-0.54,-0.53,12
15,20.04,2003-09-21,-0.5375,-0.54,-0.53,12
15,20.04,2003-09-22,-0.54083,-0.55,-0.54,12
15,20.04,2003-09-23,-0.53333,-0.54,-0.53,12
15,20.04,2003-09-24,-0.5325,-0.55,-0.52,12
15,20.04,2003-09-25,-0.53667,-0.55,-0.53,12
15,20.04,2003-09-26,-0.53083,-0.54,-0.52,12
15,20.04,2003-09-27,-0.52667,-0.54,-0.51,12
15,20.04,2003-09-28,-0.52333,-0.53,-0.51,12
15,20.04,2003-09-29,-0.52583,-0.54,-0.52,12
15,20.04,2003-09-30,-0.5275,-0.53,-0.52,12
15,20.04,2003-10-01,-0.525,-0.53,-0.51,12
15,20.04,2003-10-02,-0.53,-0.54,-0.51,12
15,20.04,2003-10-03,-0.525,-0.53,-0.52,12
15,20.04,2003-10-04,-0.52083,-0.53,-0.52,12
15,20.04,2003-10-05,-0.51667,-0.52,-0.51,12
15,20.04,2003-10-06,-0.5175,-0.53,-0.51,12
15,20.04,2003-10-07,-0.51333,-0.52,-0.51,12
15,20.04,2003-10-08,-0.51167,-0.52,-0.51,12
15,20.04,2003-10-09,-0.51583,-0.53,-0.51,12
15,20.04,2003-10-10,-0.51583,-0.53,-0.51,12
15,20.04,2003-10-11,-0.5125,-0.52,-0.51,12
15,20.04,2003-10-12,-0.5175,-0.53,-0.51,12
15,20.04,2003-10-13,-0.51583,-0.53,-0.51,12
15,20.04,2003-10-14,-0.51667,-0.53,-0.51,12
15,20.04,2003-10-15,-0.51417,-0.53,-0.51,12
15,20.04,2003-10-16,-0.51417,-0.53,-0.51,12
15,20.04,2003-10-17,-0.5175,-0.53,-0.51,12
15,20.04,2003-10-18,-0.51333,-0.52,-0.51,12
15,20.04,2003-10-19,-0.5175,-0.53,-0.51,12
15,20.04,2003-10-20,-0.51417,-0.53,-0.51,12
15,20.04,2003-10-21,-0.51667,-0.53,-0.51,12
15,20.04,2003-10-22,-0.51667,-0.52,-0.51,12
15,20.04,2003-10-23,-0.51917,-0.53,-0.51,12
15,20.04,2003-10-24,-0.52,-0.53,-0.51,12
15,20.04,2003-10-25,-0.515,-0.52,-0.51,12
15,20.04,2003-10-26,-0.5125,-0.52,-0.51,12
15,20.04,2003-10-27,-0.51417,-0.53,-0.51,12
15,20.04,2003-10-28,-0.51417,-0.52,-0.51,12
15,20.04,2003-10-29,-0.51583,-0.52,-0.51,12
15,20.04,2003-10-30,-0.51333,-0.52,-0.51,12
15,20.04,2003-10-31,-0.51333,-0.52,-0.51,12
15,20.04,2003-11-01,-0.515,-0.53,-0.51,12
15,20.04,2003-11-02,-0.51917,-0.53,-0.51,12
15,20.04,2003-11-03,-0.51583,-0.53,-0.51,12
15,20.04,2003-11-04,-0.5175,-0.53,-0.51,12
15,20.04,2003-11-05,-0.51167,-0.52,-0.5,12
15,20.04,2003-11-06,-0.5125,-0.52,-0.5,12
15,20.04,2003-11-07,-0.505,-0.52,-0.5,12
15,20.04,2003-11-08,-0.51083,-0.52,-0.5,12
15,20.04,2003-11-09,-0.50917,-0.52,-0.5,12
15,20.04,2003-11-10,-0.505,-0.51,-0.5,12
15,20.04,2003-11-11,-0.50917,-0.51,-0.5,12
15,20.04,2003-11-12,-0.50667,-0.51,-0.5,12
15,20.04,2003-11-13,-0.5,-0.51,-0.49,12
15,20.04,2003-11-14,-0.50167,-0.51,-0.49,12
15,20.04,2003-11-15,-0.50417,-0.51,-0.49,12
15,20.04,2003-11-16,-0.50417,-0.52,-0.5,12
15,20.04,2003-11-17,-0.505,-0.51,-0.5,12
15,20.04,2003-11-18,-0.505,-0.51,-0.5,12
15,20.04,2003-11-19,-0.50583,-0.52,-0.49,12
15,20.04,2003-11-20,-0.50667,-0.52,-0.5,12
15,20.04,2003-11-21,-0.50417,-0.51,-0.5,12
15,20.04,2003-11-22,-0.50667,-0.51,-0.5,12
15,20.04,2003-11-23,-0.50583,-0.52,-0.5,12
15,20.04,2003-11-24,-0.50083,-0.51,-0.49,12
15,20.04,2003-11-25,-0.50083,-0.51,-0.49,12
15,20.04,2003-11-26,-0.5025,-0.52,-0.49,12
15,20.04,2003-11-27,-0.49917,-0.51,-0.49,12
15,20.04,2003-11-28,-0.50083,-0.51,-0.49,12
15,20.04,2003-11-29,-0.49667,-0.5,-0.49,12
15,20.04,2003-11-30,-0.5,-0.51,-0.49,12
15,20.04,2003-12-01,-0.49583,-0.51,-0.49,12
15,20.04,2003-12-02,-0.49333,-0.5,-0.49,12
15,20.04,2003-12-03,-0.49667,-0.51,-0.49,12
15,20.04,2003-12-04,-0.49583,-0.51,-0.49,12
15,20.04,2003-12-05,-0.49417,-0.5,-0.49,12
15,20.04,2003-12-06,-0.4925,-0.5,-0.49,12
15,20.04,2003-12-07,-0.495,-0.51,-0.49,12
15,20.04,2003-12-08,-0.49083,-0.5,-0.48,12
15,20.04,2003-12-09,-0.49333,-0.51,-0.49,12
15,20.04,2003-12-10,-0.49333,-0.5,-0.49,12
15,20.04,2003-12-11,-0.4925,-0.5,-0.49,12
15,20.04,2003-12-12,-0.49333,-0.51,-0.48,12
15,20.04,2003-12-13,-0.49167,-0.51,-0.48,12
15,20.04,2003-12-14,-0.49167,-0.5,-0.48,12
15,20.04,2003-12-15,-0.49083,-0.51,-0.48,12
15,20.04,2003-12-16,-0.4925,-0.5,-0.49,12
15,20.04,2003-12-17,-0.49083,-0.5,-0.48,12
15,20.04,2003-12-18,-0.49333,-0.51,-0.48,12
15,20.04,2003-12-19,-0.49167,-0.5,-0.48,12
15,20.04,2003-12-20,-0.48833,-0.49,-0.48,12
15,20.04,2003-12-21,-0.48917,-0.5,-0.48,12
15,20.04,2003-12-22,-0.4875,-0.5,-0.48,12
15,20.04,2003-12-23,-0.48583,-0.49,-0.48,12
15,20.04,2003-12-24,-0.4875,-0.49,-0.48,12
15,20.04,2003-12-25,-0.48417,-0.49,-0.48,12
15,20.04,2003-12-26,-0.48583,-0.5,-0.48,12
15,20.04,2003-12-27,-0.48667,-0.49,-0.48,12
15,20.04,2003-12-28,-0.485,-0.49,-0.48,12
15,20.04,2003-12-29,-0.48667,-0.49,-0.48,12
15,20.04,2003-12-30,-0.48583,-0.49,-0.48,12
15,20.04,2003-12-31,-0.485,-0.49,-0.48,12
15,20.04,2004-01-01,-0.48667,-0.49,-0.48,12
15,20.04,2004-01-02,-0.4875,-0.49,-0.48,12
15,20.04,2004-01-03,-0.48583,-0.5,-0.48,12
15,20.04,2004-01-04,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-05,-0.48833,-0.49,-0.48,12
15,20.04,2004-01-06,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-07,-0.4875,-0.49,-0.48,12
15,20.04,2004-01-08,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-09,-0.485,-0.49,-0.48,12
15,20.04,2004-01-10,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-11,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-12,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-13,-0.48333,-0.5,-0.48,12
15,20.04,2004-01-14,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-15,-0.4825,-0.49,-0.48,12
15,20.04,2004-01-16,-0.48417,-0.49,-0.48,12
15,20.04,2004-01-17,-0.485,-0.49,-0.48,12
15,20.04,2004-01-18,-0.4875,-0.5,-0.48,12
15,20.04,2004-01-19,-0.48667,-0.49,-0.48,12
15,20.04,2004-01-20,-0.48333,-0.49,-0.48,12
15,20.04,2004-01-21,-0.4875,-0.5,-0.48,12
15,20.04,2004-01-22,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-23,-0.48833,-0.49,-0.48,12
15,20.04,2004-01-24,-0.48667,-0.49,-0.48,12
15,20.04,2004-01-25,-0.48583,-0.49,-0.48,12
15,20.04,2004-01-26,-0.48667,-0.5,-0.48,12
15,20.04,2004-01-27,-0.48667,-0.49,-0.48,12
15,20.04,2004-01-28,-0.48667,-0.49,-0.48,12
15,20.04,2004-01-29,-0.48667,-0.49,-0.48,12
15,20.04,2004-01-30,-0.48667,-0.49,-0.48,12
15,20.04,2004-01-31,-0.48333,-0.49,-0.48,12
15,20.04,2004-02-01,-0.48583,-0.49,-0.48,12
15,20.04,2004-02-02,-0.48667,-0.49,-0.48,12
15,20.04,2004-02-03,-0.485,-0.49,-0.48,12
15,20.04,2004-02-04,-0.48417,-0.49,-0.48,12
15,20.04,2004-02-05,-0.485,-0.49,-0.48,12
15,20.04,2004-02-06,-0.48833,-0.5,-0.48,12
15,20.04,2004-02-07,-0.48417,-0.49,-0.48,12
15,20.04,2004-02-08,-0.4875,-0.5,-0.48,12
15,20.04,2004-02-09,-0.48667,-0.49,-0.48,12
15,20.04,2004-02-10,-0.48833,-0.49,-0.48,12
15,20.04,2004-02-11,-0.48667,-0.49,-0.48,12
15,20.04,2004-02-12,-0.48583,-0.49,-0.48,12
15,20.04,2004-02-13,-0.485,-0.49,-0.48,12
15,20.04,2004-02-14,-0.48667,-0.49,-0.48,12
15,20.04,2004-02-15,-0.48417,-0.49,-0.48,12
15,20.04,2004-02-16,-0.48667,-0.49,-0.48,12
15,20.04,2004-02-17,-0.48583,-0.49,-0.48,12
15,20.04,2004-02-18,-0.48417,-0.49,-0.48,12
15,20.04,2004-02-19,-0.48667,-0.49,-0.48,12
15,20.04,2004-02-20,-0.4875,-0.49,-0.48,12
15,20.04,2004-02-21,-0.485,-0.49,-0.48,12
15,20.04,2004-02-22,-0.48583,-0.49,-0.48,12
15,20.04,2004-02-23,-0.485,-0.49,-0.48,12
15,20.04,2004-02-24,-0.4875,-0.49,-0.48,12
15,20.04,2004-02-25,-0.48417,-0.49,-0.48,12
15,20.04,2004-02-26,-0.4875,-0.5,-0.48,12
15,20.04,2004-02-27,-0.48917,-0.49,-0.48,12
15,20.04,2004-02-28,-0.48833,-0.49,-0.48,12
15,20.04,2004-02-29,-0.48833,-0.49,-0.48,12
15,20.04,2004-03-01,-0.48583,-0.49,-0.48,12
15,20.04,2004-03-02,-0.48583,-0.49,-0.48,12
15,20.04,2004-03-03,-0.48833,-0.49,-0.48,12
15,20.04,2004-03-04,-0.48583,-0.5,-0.48,12
15,20.04,2004-03-05,-0.48917,-0.5,-0.48,12
15,20.04,2004-03-06,-0.48833,-0.49,-0.48,12
15,20.04,2004-03-07,-0.49,-0.5,-0.48,12
15,20.04,2004-03-08,-0.49083,-0.5,-0.49,12
15,20.04,2004-03-09,-0.4875,-0.5,-0.48,12
15,20.04,2004-03-10,-0.49,-0.5,-0.48,12
15,20.04,2004-03-11,-0.49083,-0.5,-0.49,12
15,20.04,2004-03-12,-0.4925,-0.51,-0.48,12
15,20.04,2004-03-13,-0.49083,-0.5,-0.48,12
15,20.04,2004-03-14,-0.49417,-0.5,-0.49,12
15,20.04,2004-03-15,-0.4925,-0.5,-0.49,12
15,20.04,2004-03-16,-0.49083,-0.5,-0.48,12
15,20.04,2004-03-17,-0.4925,-0.5,-0.49,12
15,20.04,2004-03-18,-0.49083,-0.5,-0.49,12
15,20.04,2004-03-19,-0.49417,-0.51,-0.48,12
15,20.04,2004-03-20,-0.4925,-0.5,-0.49,12
15,20.04,2004-03-21,-0.49167,-0.5,-0.49,12
15,20.04,2004-03-22,-0.49083,-0.5,-0.49,12
15,20.04,2004-03-23,-0.4925,-0.51,-0.49,12
15,20.04,2004-03-24,-0.49167,-0.5,-0.49,12
15,20.04,2004-03-25,-0.49083,-0.5,-0.49,12
15,20.04,2004-03-26,-0.49083,-0.5,-0.49,12
15,20.04,2004-03-27,-0.49333,-0.51,-0.49,12
15,20.04,2004-03-28,-0.49833,-0.51,-0.49,12
15,20.04,2004-03-29,-0.49167,-0.51,-0.48,12
15,20.04,2004-03-30,-0.4925,-0.5,-0.49,12
15,20.04,2004-03-31,-0.49167,-0.5,-0.49,12
15,20.04,2004-04-01,-0.49167,-0.5,-0.49,12
15,20.04,2004-04-02,-0.49167,-0.5,-0.49,12
15,20.04,2004-04-03,-0.49583,-0.5,-0.48,12
15,20.04,2004-04-04,-0.49417,-0.51,-0.49,12
15,20.04,2004-04-05,-0.49083,-0.5,-0.49,12
15,20.04,2004-04-06,-0.49167,-0.5,-0.49,12
15,20.04,2004-04-07,-0.49,-0.5,-0.48,12
15,20.04,2004-04-08,-0.49167,-0.5,-0.49,12
15,20.04,2004-04-09,-0.49167,-0.5,-0.48,12
15,20.04,2004-04-10,-0.49083,-0.5,-0.48,12
15,20.04,2004-04-11,-0.49,-0.5,-0.48,12
15,20.04,2004-04-12,-0.49,-0.5,-0.48,12
15,20.04,2004-04-13,-0.48917,-0.49,-0.48,12
15,20.04,2004-04-14,-0.49417,-0.5,-0.49,12
15,20.04,2004-04-15,-0.495,-0.51,-0.49,12
15,20.04,2004-04-16,-0.49167,-0.5,-0.49,12
15,20.04,2004-04-17,-0.49333,-0.5,-0.49,12
15,20.04,2004-04-18,-0.495,-0.5,-0.49,12
15,20.04,2004-04-19,-0.4925,-0.5,-0.49,12
15,20.04,2004-04-20,-0.495,-0.5,-0.49,12
15,20.04,2004-04-21,-0.49417,-0.5,-0.49,12
15,20.04,2004-04-22,-0.49333,-0.5,-0.49,12
15,20.04,2004-04-23,-0.495,-0.51,-0.49,12
15,20.04,2004-04-24,-0.49417,-0.5,-0.49,12
15,20.04,2004-04-25,-0.4925,-0.5,-0.49,12
15,20.04,2004-04-26,-0.49,-0.5,-0.48,12
15,20.04,2004-04-27,-0.495,-0.5,-0.49,12
15,20.04,2004-04-28,-0.49333,-0.5,-0.49,12
15,20.04,2004-04-29,-0.49167,-0.5,-0.48,12
15,20.04,2004-04-30,-0.49083,-0.5,-0.49,12
15,20.04,2004-05-01,-0.49417,-0.51,-0.49,12
15,20.04,2004-05-02,-0.4925,-0.5,-0.49,12
15,20.04,2004-05-03,-0.49333,-0.5,-0.48,12
15,20.04,2004-05-04,-0.4925,-0.5,-0.49,12
15,20.04,2004-05-05,-0.48917,-0.5,-0.48,12
15,20.04,2004-05-06,-0.49,-0.5,-0.48,12
15,20.04,2004-05-07,-0.4875,-0.5,-0.47,12
15,20.04,2004-05-08,-0.49,-0.5,-0.48,12
15,20.04,2004-05-09,-0.485,-0.5,-0.48,12
15,20.04,2004-05-10,-0.48917,-0.49,-0.48,12
15,20.04,2004-05-11,-0.4875,-0.5,-0.48,12
15,20.04,2004-05-12,-0.49167,-0.5,-0.48,12
15,20.04,2004-05-13,-0.47417,-0.49,-0.46,12
15,20.04,2004-05-14,-0.48167,-0.49,-0.47,12
15,20.04,2004-05-15,-0.4825,-0.5,-0.47,12
15,20.04,2004-05-16,-0.4775,-0.49,-0.46,12
15,20.04,2004-05-17,-0.4725,-0.49,-0.46,12
15,20.04,2004-05-18,-0.48,-0.5,-0.46,12
15,20.04,2004-05-19,-0.485,-0.49,-0.48,12
15,20.04,2004-05-20,-0.49,-0.5,-0.48,12
15,20.04,2004-05-21,-0.49167,-0.5,-0.48,12
15,20.04,2004-05-22,-0.49167,-0.5,-0.48,12
15,20.04,2004-05-23,-0.49417,-0.51,-0.49,12
15,20.04,2004-05-24,-0.4925,-0.5,-0.49,12
15,20.04,2004-05-25,-0.49417,-0.5,-0.49,12
15,20.04,2004-05-26,-0.49333,-0.5,-0.49,12
15,20.04,2004-05-27,-0.495,-0.5,-0.49,12
15,20.04,2004-05-28,-0.49333,-0.5,-0.48,12
15,20.04,2004-05-29,-0.4925,-0.5,-0.49,12
15,20.04,2004-05-30,-0.49083,-0.5,-0.48,12
15,20.04,2004-05-31,-0.49167,-0.5,-0.48,12
15,20.04,2004-06-01,-0.49,-0.5,-0.48,12
15,20.04,2004-06-02,-0.49,-0.49,-0.49,12
15,20.04,2004-06-03,-0.49167,-0.5,-0.48,12
15,20.04,2004-06-04,-0.4925,-0.5,-0.49,12
15,20.04,2004-06-05,-0.48833,-0.49,-0.48,12
15,20.04,2004-06-06,-0.49167,-0.5,-0.49,12
15,20.04,2004-06-07,-0.4925,-0.5,-0.49,12
15,20.04,2004-06-08,-0.49083,-0.5,-0.48,12
15,20.04,2004-06-09,-0.49083,-0.5,-0.48,12
15,20.04,2004-06-10,-0.49167,-0.5,-0.49,12
15,20.04,2004-06-11,-0.48917,-0.49,-0.48,12
15,20.04,2004-06-12,-0.4925,-0.5,-0.49,12
15,20.04,2004-06-13,-0.49167,-0.5,-0.49,12
15,20.04,2004-06-14,-0.48917,-0.49,-0.48,12
15,20.04,2004-06-15,-0.49167,-0.5,-0.49,12
15,20.04,2004-06-16,-0.49,-0.49,-0.49,12
15,20.04,2004-06-17,-0.4925,-0.5,-0.49,12
15,20.04,2004-06-18,-0.495,-0.5,-0.49,12
15,20.04,2004-06-19,-0.49333,-0.5,-0.49,12
15,20.04,2004-06-20,-0.4925,-0.5,-0.48,12
15,20.04,2004-06-21,-0.49167,-0.5,-0.49,12
15,20.04,2004-06-22,-0.49083,-0.5,-0.48,12
15,20.04,2004-06-23,-0.49083,-0.5,-0.48,12
15,20.04,2004-06-24,-0.4925,-0.5,-0.49,12
15,20.04,2004-06-25,-0.49,-0.49,-0.49,12
15,20.04,2004-06-26,-0.49083,-0.5,-0.49,12
15,20.04,2004-06-27,-0.49333,-0.51,-0.48,12
15,20.04,2004-06-28,-0.49083,-0.5,-0.48,12
15,20.04,2004-06-29,-0.495,-0.51,-0.49,12
15,20.04,2004-06-30,-0.49333,-0.51,-0.48,12
15,20.04,2004-07-01,-0.49167,-0.5,-0.49,12
15,20.04,2004-07-02,-0.4925,-0.5,-0.48,12
15,20.04,2004-07-03,-0.49333,-0.51,-0.49,12
15,20.04,2004-07-04,-0.49167,-0.5,-0.49,12
15,20.04,2004-07-05,-0.49167,-0.5,-0.48,12
15,20.04,2004-07-06,-0.4925,-0.51,-0.49,12
15,20.04,2004-07-07,-0.495,-0.5,-0.49,12
15,20.04,2004-07-08,-0.4925,-0.5,-0.49,12
15,20.04,2004-07-09,-0.49417,-0.5,-0.49,12
15,20.04,2004-07-10,-0.49667,-0.51,-0.49,12
15,20.04,2004-07-11,-0.49167,-0.5,-0.49,12
15,20.04,2004-07-12,-0.49333,-0.5,-0.49,12
15,20.04,2004-07-13,-0.4925,-0.5,-0.49,12
15,20.04,2004-07-14,-0.48583,-0.49,-0.47,12
15,20.04,2004-07-15,-0.48667,-0.49,-0.47,12
15,20.04,2004-07-16,-0.49083,-0.5,-0.48,12
15,20.04,2004-07-17,-0.49167,-0.5,-0.49,12
15,20.04,2004-07-18,-0.48833,-0.5,-0.48,12
15,20.04,2004-07-19,-0.48667,-0.49,-0.48,12
15,20.04,2004-07-20,-0.49083,-0.5,-0.48,12
15,20.04,2004-07-21,-0.49167,-0.5,-0.48,12
15,20.04,2004-07-22,-0.49,-0.5,-0.48,12
15,20.04,2004-07-23,-0.49,-0.5,-0.48,12
15,20.04,2004-07-24,-0.48833,-0.5,-0.47,12
15,20.04,2004-07-25,-0.4875,-0.5,-0.48,12
15,20.04,2004-07-26,-0.4875,-0.49,-0.48,12
15,20.04,2004-07-27,-0.47917,-0.49,-0.46,12
15,20.04,2004-07-28,-0.47833,-0.49,-0.47,12
15,20.04,2004-07-29,-0.47417,-0.48,-0.47,12
15,20.04,2004-07-30,-0.46583,-0.48,-0.46,12
15,20.04,2004-07-31,-0.46583,-0.48,-0.46,12
15,20.04,2004-08-01,-0.475,-0.49,-0.46,12
15,20.04,2004-08-02,-0.48667,-0.5,-0.47,12
15,20.04,2004-08-03,-0.48917,-0.5,-0.48,12
15,20.04,2004-08-04,-0.49167,-0.5,-0.49,12
15,20.04,2004-08-05,-0.49417,-0.5,-0.48,12
15,20.04,2004-08-06,-0.49,-0.5,-0.48,12
15,20.04,2004-08-07,-0.48833,-0.5,-0.48,12
15,20.04,2004-08-08,-0.48833,-0.5,-0.48,12
15,20.04,2004-08-09,-0.49083,-0.5,-0.48,12
15,20.04,2004-08-10,-0.48917,-0.5,-0.48,12
15,20.04,2004-08-11,-0.49083,-0.51,-0.48,12
15,20.04,2004-08-12,-0.4875,-0.49,-0.48,12
15,20.04,2004-08-13,-0.49167,-0.5,-0.49,12
15,20.04,2004-08-14,-0.49083,-0.5,-0.48,12
15,20.04,2004-08-15,-0.48917,-0.5,-0.48,12
15,20.04,2004-08-16,-0.49083,-0.5,-0.48,12
15,20.04,2004-08-17,-0.49167,-0.5,-0.48,12
15,20.04,2004-08-18,-0.49083,-0.5,-0.48,12
15,20.04,2004-08-19,-0.49167,-0.5,-0.49,12
15,20.04,2004-08-20,-0.48917,-0.5,-0.48,12
15,20.04,2004-08-21,-0.49083,-0.5,-0.49,12
15,20.04,2004-08-22,-0.48917,-0.5,-0.48,12
15,20.04,2004-08-23,-0.48833,-0.5,-0.48,12
15,20.04,2004-08-24,-0.48917,-0.5,-0.48,12
15,20.04,2004-08-25,-0.4925,-0.5,-0.49,12
15,20.04,2004-08-26,-0.4925,-0.5,-0.48,12
15,20.04,2004-08-27,-0.4925,-0.5,-0.48,12
15,20.04,2004-08-28,-0.4875,-0.5,-0.47,12
15,20.04,2004-08-29,-0.49167,-0.5,-0.48,12
15,20.04,2004-08-30,-0.48833,-0.5,-0.47,12
15,20.04,2004-08-31,-0.4925,-0.5,-0.49,12
15,20.04,2004-09-01,-0.49083,-0.5,-0.48,12
15,20.04,2004-09-02,-0.49167,-0.5,-0.49,12
15,20.04,2004-09-03,-0.4875,-0.5,-0.48,12
15,20.04,2004-09-04,-0.49,-0.5,-0.48,12
15,20.04,2004-09-05,-0.48917,-0.5,-0.48,12
15,20.04,2004-09-06,-0.49333,-0.51,-0.49,12
15,20.04,2004-09-07,-0.48917,-0.5,-0.48,12
15,20.04,2004-09-08,-0.48917,-0.5,-0.48,12
15,20.04,2004-09-09,-0.49,-0.5,-0.48,12
15,20.04,2004-09-10,-0.48917,-0.5,-0.48,12
15,20.04,2004-09-11,-0.4875,-0.49,-0.48,12
15,20.04,2004-09-12,-0.49083,-0.5,-0.48,12
15,20.04,2004-09-13,-0.49,-0.5,-0.48,12
15,20.04,2004-09-14,-0.49417,-0.5,-0.49,12
15,20.04,2004-09-15,-0.49333,-0.5,-0.48,12
15,20.04,2004-09-16,-0.48417,-0.5,-0.47,12
15,20.04,2004-09-17,-0.4825,-0.5,-0.46,12
15,20.04,2004-09-18,-0.48917,-0.5,-0.48,12
15,20.04,2004-09-19,-0.49083,-0.5,-0.49,12
15,20.04,2004-09-20,-0.49,-0.49,-0.49,12
15,20.04,2004-09-21,-0.4925,-0.5,-0.49,12
15,20.04,2004-09-22,-0.49083,-0.5,-0.47,12
15,20.04,2004-09-23,-0.49,-0.5,-0.48,12
15,20.04,2004-09-24,-0.48917,-0.5,-0.46,12
15,20.04,2004-09-25,-0.46667,-0.48,-0.45,12
15,20.04,2004-09-26,-0.46333,-0.48,-0.46,12
15,20.04,2004-09-27,-0.47833,-0.5,-0.46,12
15,20.04,2004-09-28,-0.48833,-0.5,-0.48,12
15,20.04,2004-09-29,-0.48833,-0.5,-0.47,12
15,20.04,2004-09-30,-0.4875,-0.49,-0.48,12
15,20.04,2004-10-01,-0.49333,-0.5,-0.49,12
15,20.04,2004-10-02,-0.49083,-0.5,-0.48,12
15,20.04,2004-10-03,-0.49,-0.5,-0.48,12
15,20.04,2004-10-04,-0.4925,-0.5,-0.49,12
15,20.04,2004-10-05,-0.49167,-0.5,-0.49,12
15,20.04,2004-10-06,-0.49083,-0.5,-0.48,12
15,20.04,2004-10-07,-0.4925,-0.5,-0.48,12
15,20.04,2004-10-08,-0.49417,-0.5,-0.49,12
15,20.04,2004-10-09,-0.49083,-0.5,-0.49,12
15,20.04,2004-10-10,-0.49083,-0.5,-0.48,12
15,20.04,2004-10-11,-0.48167,-0.5,-0.46,12
15,20.04,2004-10-12,-0.48417,-0.5,-0.46,12
15,20.04,2004-10-13,-0.485,-0.5,-0.47,12
15,20.04,2004-10-14,-0.47833,-0.5,-0.46,12
15,20.04,2004-10-15,-0.4675,-0.48,-0.46,12
15,20.04,2004-10-16,-0.46417,-0.48,-0.45,12
15,20.04,2004-10-17,-0.46,-0.47,-0.45,12
15,20.04,2004-10-18,-0.46,-0.47,-0.45,12
15,20.04,2004-10-19,-0.46583,-0.48,-0.46,12
15,20.04,2004-10-20,-0.47667,-0.5,-0.46,12
15,20.04,2004-10-21,-0.48333,-0.5,-0.47,12
15,20.04,2004-10-22,-0.47917,-0.5,-0.46,12
15,20.04,2004-10-23,-0.4825,-0.5,-0.46,12
15,20.04,2004-10-24,-0.49333,-0.51,-0.49,12
15,20.04,2004-10-25,-0.49083,-0.5,-0.48,12
15,20.04,2004-10-26,-0.48917,-0.5,-0.48,12
15,20.04,2004-10-27,-0.47917,-0.49,-0.46,12
15,20.04,2004-10-28,-0.47417,-0.49,-0.46,12
15,20.04,2004-10-29,-0.47167,-0.48,-0.46,12
15,20.04,2004-10-30,-0.46583,-0.48,-0.46,12
15,20.04,2004-10-31,-0.4725,-0.5,-0.46,12
15,20.04,2004-11-01,-0.46583,-0.48,-0.46,12
15,20.04,2004-11-02,-0.4625,-0.48,-0.46,12
15,20.04,2004-11-03,-0.46333,-0.47,-0.46,12
15,20.04,2004-11-04,-0.4675,-0.49,-0.46,12
15,20.04,2004-11-05,-0.4675,-0.49,-0.46,12
15,20.04,2004-11-06,-0.4625,-0.48,-0.46,12
15,20.04,2004-11-07,-0.455,-0.46,-0.45,12
15,20.04,2004-11-08,-0.4575,-0.47,-0.45,12
15,20.04,2004-11-09,-0.45917,-0.47,-0.45,12
15,20.04,2004-11-10,-0.46,-0.47,-0.45,12
15,20.04,2004-11-11,-0.45917,-0.47,-0.45,12
15,20.04,2004-11-12,-0.45583,-0.47,-0.45,12
15,20.04,2004-11-13,-0.45583,-0.47,-0.45,12
15,20.04,2004-11-14,-0.46,-0.47,-0.45,12
15,20.04,2004-11-15,-0.45583,-0.46,-0.45,12
15,20.04,2004-11-16,-0.45583,-0.46,-0.45,12
15,20.04,2004-11-17,-0.45667,-0.46,-0.45,12
15,20.04,2004-11-18,-0.45667,-0.46,-0.45,12
15,20.04,2004-11-19,-0.4575,-0.46,-0.45,12
15,20.04,2004-11-20,-0.455,-0.46,-0.45,12
15,20.04,2004-11-21,-0.45417,-0.46,-0.45,12
15,20.04,2004-11-22,-0.45667,-0.47,-0.45,12
15,20.04,2004-11-23,-0.45583,-0.46,-0.45,12
15,20.04,2004-11-24,-0.4575,-0.46,-0.45,12
15,20.04,2004-11-25,-0.45583,-0.46,-0.45,12
15,20.04,2004-11-26,-0.45333,-0.46,-0.45,12
15,20.04,2004-11-27,-0.45417,-0.46,-0.45,12
15,20.04,2004-11-28,-0.4525,-0.46,-0.45,12
15,20.04,2004-11-29,-0.45333,-0.46,-0.45,12
15,20.04,2004-11-30,-0.45583,-0.46,-0.45,12
15,20.04,2004-12-01,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-02,-0.45333,-0.46,-0.45,12
15,20.04,2004-12-03,-0.45167,-0.46,-0.45,12
15,20.04,2004-12-04,-0.45167,-0.46,-0.45,12
15,20.04,2004-12-05,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-06,-0.45167,-0.46,-0.45,12
15,20.04,2004-12-07,-0.45167,-0.46,-0.45,12
15,20.04,2004-12-08,-0.455,-0.46,-0.45,12
15,20.04,2004-12-09,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-10,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-11,-0.45333,-0.46,-0.45,12
15,20.04,2004-12-12,-0.45,-0.45,-0.45,12
15,20.04,2004-12-13,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-14,-0.45167,-0.46,-0.45,12
15,20.04,2004-12-15,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-16,-0.45333,-0.46,-0.45,12
15,20.04,2004-12-17,-0.45333,-0.46,-0.45,12
15,20.04,2004-12-18,-0.45167,-0.46,-0.45,12
15,20.04,2004-12-19,-0.45083,-0.46,-0.45,12
15,20.04,2004-12-20,-0.45,-0.45,-0.45,12
15,20.04,2004-12-21,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-22,-0.455,-0.46,-0.45,12
15,20.04,2004-12-23,-0.455,-0.46,-0.45,12
15,20.04,2004-12-24,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-25,-0.45583,-0.46,-0.45,12
15,20.04,2004-12-26,-0.4525,-0.46,-0.45,12
15,20.04,2004-12-27,-0.45667,-0.46,-0.45,12
15,20.04,2004-12-28,-0.455,-0.46,-0.45,12
15,20.04,2004-12-29,-0.45917,-0.48,-0.45,12
15,20.04,2004-12-30,-0.46,-0.47,-0.45,12
15,20.04,2004-12-31,-0.4575,-0.46,-0.45,12
15,20.04,2005-01-01,-0.45667,-0.46,-0.45,12
15,20.04,2005-01-02,-0.45333,-0.46,-0.45,12
15,20.04,2005-01-03,-0.46,-0.47,-0.45,12
15,20.04,2005-01-04,-0.45833,-0.46,-0.45,12
15,20.04,2005-01-05,-0.45167,-0.46,-0.45,12
15,20.04,2005-01-06,-0.45583,-0.46,-0.45,12
15,20.04,2005-01-07,-0.455,-0.46,-0.45,12
15,20.04,2005-01-08,-0.4525,-0.46,-0.45,12
15,20.04,2005-01-09,-0.45333,-0.46,-0.45,12
15,20.04,2005-01-10,-0.45333,-0.46,-0.45,12
15,20.04,2005-01-11,-0.45333,-0.46,-0.45,12
15,20.04,2005-01-12,-0.4525,-0.46,-0.45,12
15,20.04,2005-01-13,-0.45583,-0.46,-0.45,12
15,20.04,2005-01-14,-0.46167,-0.47,-0.45,12
15,20.04,2005-01-15,-0.46083,-0.47,-0.46,12
15,20.04,2005-01-16,-0.46167,-0.47,-0.46,12
15,20.04,2005-01-17,-0.45917,-0.47,-0.45,12
15,20.04,2005-01-18,-0.46,-0.47,-0.45,12
15,20.04,2005-01-19,-0.46083,-0.48,-0.45,12
15,20.04,2005-01-20,-0.455,-0.46,-0.45,12
15,20.04,2005-01-21,-0.45917,-0.47,-0.45,12
15,20.04,2005-01-22,-0.46,-0.47,-0.45,12
15,20.04,2005-01-23,-0.45583,-0.46,-0.45,12
15,20.04,2005-01-24,-0.45917,-0.47,-0.45,12
15,20.04,2005-01-25,-0.45833,-0.47,-0.45,12
15,20.04,2005-01-26,-0.455,-0.46,-0.45,12
15,20.04,2005-01-27,-0.4575,-0.47,-0.45,12
15,20.04,2005-01-28,-0.45667,-0.46,-0.45,12
15,20.04,2005-01-29,-0.4575,-0.46,-0.45,12
15,20.04,2005-01-30,-0.45917,-0.47,-0.45,12
15,20.04,2005-01-31,-0.46083,-0.47,-0.46,12
15,20.04,2005-02-01,-0.46167,-0.47,-0.46,12
15,20.04,2005-02-02,-0.46083,-0.48,-0.45,12
15,20.04,2005-02-03,-0.46333,-0.48,-0.45,12
15,20.04,2005-02-04,-0.46583,-0.48,-0.46,12
15,20.04,2005-02-05,-0.47,-0.48,-0.46,12
15,20.04,2005-02-06,-0.46583,-0.47,-0.46,12
15,20.04,2005-02-07,-0.46417,-0.48,-0.45,12
15,20.04,2005-02-08,-0.4675,-0.48,-0.45,12
15,20.04,2005-02-09,-0.465,-0.48,-0.45,12
15,20.04,2005-02-10,-0.46417,-0.47,-0.46,12
15,20.04,2005-02-11,-0.465,-0.47,-0.46,12
15,20.04,2005-02-12,-0.46583,-0.48,-0.46,12
15,20.04,2005-02-13,-0.46667,-0.48,-0.46,12
15,20.04,2005-02-14,-0.46583,-0.48,-0.46,12
15,20.04,2005-02-15,-0.46417,-0.48,-0.45,12
15,20.04,2005-02-16,-0.46583,-0.48,-0.45,12
15,20.04,2005-02-17,-0.46583,-0.48,-0.46,12
15,20.04,2005-02-18,-0.46417,-0.48,-0.46,12
15,20.04,2005-02-19,-0.465,-0.48,-0.45,12
15,20.04,2005-02-20,-0.46333,-0.48,-0.46,12
15,20.04,2005-02-21,-0.46333,-0.48,-0.45,12
15,20.04,2005-02-22,-0.46167,-0.48,-0.46,12
15,20.04,2005-02-23,-0.46083,-0.48,-0.45,12
15,20.04,2005-02-24,-0.4625,-0.48,-0.45,12
15,20.04,2005-02-25,-0.46167,-0.48,-0.45,12
15,20.04,2005-02-26,-0.46417,-0.47,-0.46,12
15,20.04,2005-02-27,-0.46,-0.47,-0.45,12
15,20.04,2005-02-28,-0.46083,-0.47,-0.45,12
15,20.04,2005-03-01,-0.4625,-0.48,-0.46,12
15,20.04,2005-03-02,-0.46083,-0.48,-0.45,12
15,20.04,2005-03-03,-0.465,-0.48,-0.46,12
15,20.04,2005-03-04,-0.46083,-0.47,-0.45,12
15,20.04,2005-03-05,-0.4625,-0.48,-0.45,12
15,20.04,2005-03-06,-0.46667,-0.48,-0.46,12
15,20.04,2005-03-07,-0.4625,-0.48,-0.45,12
15,20.04,2005-03-08,-0.46333,-0.48,-0.45,12
15,20.04,2005-03-09,-0.46583,-0.48,-0.46,12
15,20.04,2005-03-10,-0.46667,-0.48,-0.46,12
15,20.04,2005-03-11,-0.46583,-0.48,-0.45,12
15,20.04,2005-03-12,-0.46667,-0.47,-0.46,12
15,20.04,2005-03-13,-0.46917,-0.47,-0.46,12
15,20.04,2005-03-14,-0.4675,-0.48,-0.46,12
15,20.04,2005-03-15,-0.46583,-0.48,-0.45,12
15,20.04,2005-03-16,-0.46083,-0.47,-0.45,12
15,20.04,2005-03-17,-0.46583,-0.48,-0.45,12
15,20.04,2005-03-18,-0.46583,-0.47,-0.46,12
15,20.04,2005-03-19,-0.47083,-0.48,-0.46,12
15,20.04,2005-03-20,-0.4675,-0.48,-0.46,12
15,20.04,2005-03-21,-0.46833,-0.48,-0.46,12
15,20.04,2005-03-22,-0.46667,-0.48,-0.46,12
15,20.04,2005-03-23,-0.46333,-0.47,-0.46,12
15,20.04,2005-03-24,-0.46417,-0.48,-0.45,12
15,20.04,2005-03-25,-0.46667,-0.47,-0.46,12
15,20.04,2005-03-26,-0.465,-0.47,-0.46,12
15,20.04,2005-03-27,-0.46583,-0.48,-0.46,12
15,20.04,2005-03-28,-0.465,-0.48,-0.45,12
15,20.04,2005-03-29,-0.45917,-0.47,-0.45,12
15,20.04,2005-03-30,-0.45917,-0.47,-0.45,12
15,20.04,2005-03-31,-0.46083,-0.47,-0.45,12
15,20.04,2005-04-01,-0.4575,-0.46,-0.45,12
15,20.04,2005-04-02,-0.45417,-0.46,-0.45,12
15,20.04,2005-04-03,-0.45333,-0.46,-0.45,12
15,20.04,2005-04-04,-0.45667,-0.47,-0.45,12
15,20.04,2005-04-05,-0.45583,-0.47,-0.45,12
15,20.04,2005-04-06,-0.4525,-0.46,-0.45,12
15,20.04,2005-04-07,-0.45667,-0.46,-0.45,12
15,20.04,2005-04-08,-0.45333,-0.46,-0.45,12
15,20.04,2005-04-09,-0.4525,-0.46,-0.45,12
15,20.04,2005-04-10,-0.4525,-0.46,-0.45,12
15,20.04,2005-04-11,-0.455,-0.46,-0.45,12
15,20.04,2005-04-12,-0.45167,-0.46,-0.45,12
15,20.04,2005-04-13,-0.45583,-0.46,-0.45,12
15,20.04,2005-04-14,-0.45167,-0.46,-0.44,12
15,20.04,2005-04-15,-0.4525,-0.46,-0.45,12
15,20.04,2005-04-16,-0.45333,-0.46,-0.45,12
15,20.04,2005-04-17,-0.4525,-0.46,-0.45,12
15,20.04,2005-04-18,-0.45333,-0.46,-0.45,12
15,20.04,2005-04-19,-0.45417,-0.46,-0.45,12
15,20.04,2005-04-20,-0.45333,-0.46,-0.44,12
15,20.04,2005-04-21,-0.45083,-0.46,-0.44,12
15,20.04,2005-04-22,-0.45167,-0.46,-0.45,12
15,20.04,2005-04-23,-0.45167,-0.46,-0.45,12
15,20.04,2005-04-24,-0.4525,-0.47,-0.44,12
15,20.04,2005-04-25,-0.4525,-0.46,-0.44,12
15,20.04,2005-04-26,-0.45167,-0.46,-0.45,12
15,20.04,2005-04-27,-0.45417,-0.46,-0.45,12
15,20.04,2005-04-28,-0.45333,-0.46,-0.45,12
15,20.04,2005-04-29,-0.45167,-0.46,-0.45,12
15,20.04,2005-04-30,-0.45,-0.46,-0.44,12
15,20.04,2005-05-01,-0.45083,-0.46,-0.45,12
15,20.04,2005-05-02,-0.45417,-0.46,-0.45,12
15,20.04,2005-05-03,-0.45,-0.46,-0.44,12
15,20.04,2005-05-04,-0.45167,-0.46,-0.45,12
15,20.04,2005-05-05,-0.45,-0.46,-0.44,12
15,20.04,2005-05-06,-0.45333,-0.46,-0.44,12
15,20.04,2005-05-07,-0.45083,-0.46,-0.44,12
15,20.04,2005-05-08,-0.45,-0.46,-0.44,12
15,20.04,2005-05-09,-0.45,-0.46,-0.44,12
15,20.04,2005-05-10,-0.45083,-0.46,-0.45,12
15,20.04,2005-05-11,-0.4525,-0.46,-0.44,12
15,20.04,2005-05-12,-0.45167,-0.47,-0.44,12
15,20.04,2005-05-13,-0.45,-0.46,-0.44,12
15,20.04,2005-05-14,-0.45,-0.46,-0.44,12
15,20.04,2005-05-15,-0.44917,-0.46,-0.44,12
15,20.04,2005-05-16,-0.44917,-0.45,-0.44,12
15,20.04,2005-05-17,-0.45,-0.46,-0.44,12
15,20.04,2005-05-18,-0.4475,-0.46,-0.44,12
15,20.04,2005-05-19,-0.4525,-0.46,-0.45,12
15,20.04,2005-05-20,-0.44917,-0.46,-0.44,12
15,20.04,2005-05-21,-0.45333,-0.46,-0.45,12
15,20.04,2005-05-22,-0.44917,-0.45,-0.44,12
15,20.04,2005-05-23,-0.45083,-0.46,-0.45,12
15,20.04,2005-05-24,-0.45,-0.45,-0.45,12
15,20.04,2005-05-25,-0.44667,-0.45,-0.44,12
15,20.04,2005-05-26,-0.45417,-0.46,-0.44,12
15,20.04,2005-05-27,-0.45167,-0.46,-0.44,12
15,20.04,2005-05-28,-0.4525,-0.46,-0.45,12
15,20.04,2005-05-29,-0.45167,-0.46,-0.45,12
15,20.04,2005-05-30,-0.45167,-0.46,-0.45,12
15,20.04,2005-05-31,-0.45,-0.46,-0.44,12
15,20.04,2005-06-01,-0.45583,-0.46,-0.45,12
15,20.04,2005-06-02,-0.45333,-0.47,-0.44,12
15,20.04,2005-06-03,-0.45167,-0.46,-0.45,12
15,20.04,2005-06-04,-0.45167,-0.46,-0.45,12
15,20.04,2005-06-05,-0.4475,-0.45,-0.44,12
15,20.04,2005-06-06,-0.45333,-0.46,-0.45,12
15,20.04,2005-06-07,-0.45,-0.46,-0.44,12
15,20.04,2005-06-08,-0.45,-0.46,-0.44,12
15,20.04,2005-06-09,-0.45167,-0.46,-0.45,12
15,20.04,2005-06-10,-0.45333,-0.46,-0.45,12
15,20.04,2005-06-11,-0.45083,-0.46,-0.44,12
15,20.04,2005-06-12,-0.45083,-0.46,-0.44,12
15,20.04,2005-06-13,-0.4525,-0.46,-0.45,12
15,20.04,2005-06-14,-0.4525,-0.46,-0.44,12
15,20.04,2005-06-15,-0.45417,-0.46,-0.45,12
15,20.04,2005-06-16,-0.455,-0.46,-0.45,12
15,20.04,2005-06-17,-0.45417,-0.46,-0.45,12
15,20.04,2005-06-18,-0.45333,-0.46,-0.45,12
15,20.04,2005-06-19,-0.455,-0.46,-0.45,12
15,20.04,2005-06-20,-0.44917,-0.45,-0.44,12
15,20.04,2005-06-21,-0.45,-0.46,-0.44,12
15,20.04,2005-06-22,-0.4525,-0.46,-0.45,12
15,20.04,2005-06-23,-0.4525,-0.46,-0.45,12
15,20.04,2005-06-24,-0.44833,-0.45,-0.44,12
15,20.04,2005-06-25,-0.44917,-0.46,-0.44,12
15,20.04,2005-06-26,-0.45083,-0.46,-0.45,12
15,20.04,2005-06-27,-0.44833,-0.46,-0.44,12
15,20.04,2005-06-28,-0.45,-0.46,-0.44,12
15,20.04,2005-06-29,-0.45083,-0.46,-0.44,12
15,20.04,2005-06-30,-0.45333,-0.46,-0.45,12
15,20.04,2005-07-01,-0.45333,-0.46,-0.44,12
15,20.04,2005-07-02,-0.45333,-0.46,-0.45,12
15,20.04,2005-07-03,-0.46,-0.47,-0.45,12
15,20.04,2005-07-04,-0.46,-0.48,-0.45,12
15,20.04,2005-07-05,-0.46333,-0.47,-0.45,12
15,20.04,2005-07-06,-0.4575,-0.47,-0.45,12
15,20.04,2005-07-07,-0.45917,-0.47,-0.45,12
15,20.04,2005-07-08,-0.46167,-0.47,-0.45,12
15,20.04,2005-07-09,-0.46167,-0.47,-0.45,12
15,20.04,2005-07-10,-0.46083,-0.47,-0.45,12
15,20.04,2005-07-11,-0.465,-0.47,-0.46,12
15,20.04,2005-07-12,-0.45667,-0.47,-0.45,12
15,20.04,2005-07-13,-0.45667,-0.47,-0.45,12
15,20.04,2005-07-14,-0.45583,-0.47,-0.45,12
15,20.04,2005-07-15,-0.455,-0.47,-0.45,12
15,20.04,2005-07-16,-0.455,-0.46,-0.45,12
15,20.04,2005-07-17,-0.45333,-0.46,-0.44,12
15,20.04,2005-07-18,-0.45167,-0.46,-0.45,12
15,20.04,2005-07-19,-0.46083,-0.48,-0.45,12
15,20.04,2005-07-20,-0.4575,-0.47,-0.45,12
15,20.04,2005-07-21,-0.455,-0.46,-0.45,12
15,20.04,2005-07-22,-0.45583,-0.47,-0.44,12
15,20.04,2005-07-23,-0.46,-0.47,-0.45,12
15,20.04,2005-07-24,-0.45833,-0.46,-0.45,12
15,20.04,2005-07-25,-0.45167,-0.46,-0.45,12
15,20.04,2005-07-26,-0.4525,-0.46,-0.45,12
15,20.04,2005-07-27,-0.4525,-0.46,-0.45,12
15,20.04,2005-07-28,-0.45583,-0.46,-0.45,12
15,20.04,2005-07-29,-0.45833,-0.47,-0.45,12
15,20.04,2005-07-30,-0.46417,-0.48,-0.46,12
15,20.04,2005-07-31,-0.4625,-0.48,-0.45,12
15,20.04,2005-08-01,-0.45917,-0.47,-0.45,12
15,20.04,2005-08-02,-0.46083,-0.47,-0.45,12
15,20.04,2005-08-03,-0.455,-0.46,-0.45,12
15,20.04,2005-08-04,-0.45571,-0.46,-0.45,7
15,20.04,2005-08-05,NA,NA,NA,0
15,20.04,2005-08-06,NA,NA,NA,0
15,20.04,2005-08-07,NA,NA,NA,0
15,20.04,2005-08-08,NA,NA,NA,0
15,20.04,2005-08-09,NA,NA,NA,0
15,20.04,2005-08-10,NA,NA,NA,0
15,20.04,2005-08-11,NA,NA,NA,0
15,20.04,2005-08-12,NA,NA,NA,0
15,20.04,2005-08-13,NA,NA,NA,0
15,20.04,2005-08-14,NA,NA,NA,0
15,20.04,2005-08-15,-0.46,-0.47,-0.45,5
15,20.04,2005-08-16,-0.45167,-0.46,-0.44,12
15,20.04,2005-08-17,-0.45667,-0.47,-0.45,12
15,20.04,2005-08-18,-0.465,-0.48,-0.45,12
15,20.04,2005-08-19,-0.46167,-0.47,-0.45,12
15,20.04,2005-08-20,-0.45917,-0.47,-0.45,12
15,20.04,2005-08-21,-0.455,-0.46,-0.45,12
15,20.04,2005-08-22,-0.45083,-0.46,-0.44,12
15,20.04,2005-08-23,-0.45833,-0.47,-0.45,12
15,20.04,2005-08-24,-0.45417,-0.47,-0.45,12
15,20.04,2005-08-25,-0.46083,-0.47,-0.45,12
15,20.04,2005-08-26,-0.4575,-0.47,-0.45,12
15,20.04,2005-08-27,-0.4575,-0.46,-0.45,12
15,20.04,2005-08-28,-0.46083,-0.48,-0.44,12
15,20.04,2005-08-29,-0.455,-0.47,-0.45,12
15,20.04,2005-08-30,-0.4575,-0.47,-0.45,12
15,20.04,2005-08-31,-0.45917,-0.47,-0.45,12
15,20.04,2005-09-01,-0.45417,-0.47,-0.45,12
15,20.04,2005-09-02,-0.4625,-0.48,-0.45,12
15,20.04,2005-09-03,-0.45583,-0.47,-0.45,12
15,20.04,2005-09-04,-0.46,-0.48,-0.45,12
15,20.04,2005-09-05,-0.45917,-0.47,-0.45,12
15,20.04,2005-09-06,-0.46083,-0.47,-0.45,12
15,20.04,2005-09-07,-0.46417,-0.47,-0.46,12
15,20.04,2005-09-08,-0.4575,-0.47,-0.45,12
15,20.04,2005-09-09,-0.465,-0.48,-0.45,12
15,20.04,2005-09-10,-0.46,-0.47,-0.45,12
15,20.04,2005-09-11,-0.45917,-0.47,-0.45,12
15,20.04,2005-09-12,-0.45833,-0.48,-0.45,12
15,20.04,2005-09-13,-0.45417,-0.47,-0.45,12
15,20.04,2005-09-14,-0.455,-0.47,-0.44,12
15,20.04,2005-09-15,-0.45667,-0.46,-0.45,12
15,20.04,2005-09-16,-0.45667,-0.47,-0.45,12
15,20.04,2005-09-17,-0.45417,-0.46,-0.45,12
15,20.04,2005-09-18,-0.45333,-0.46,-0.44,12
15,20.04,2005-09-19,-0.45167,-0.47,-0.44,12
15,20.04,2005-09-20,-0.45583,-0.47,-0.45,12
15,20.04,2005-09-21,-0.45917,-0.48,-0.45,12
15,20.04,2005-09-22,-0.4525,-0.46,-0.45,12
15,20.04,2005-09-23,-0.4525,-0.46,-0.44,12
15,20.04,2005-09-24,-0.45583,-0.47,-0.45,12
15,20.04,2005-09-25,-0.45833,-0.47,-0.45,12
15,20.04,2005-09-26,-0.45583,-0.47,-0.45,12
15,20.04,2005-09-27,-0.45417,-0.46,-0.45,12
15,20.04,2005-09-28,-0.45167,-0.46,-0.44,12
15,20.04,2005-09-29,-0.45,-0.46,-0.44,12
15,20.04,2005-09-30,-0.44833,-0.46,-0.43,12
15,20.04,2005-10-01,-0.45083,-0.46,-0.45,12
15,20.04,2005-10-02,-0.45083,-0.46,-0.44,12
15,20.04,2005-10-03,-0.44833,-0.46,-0.44,12
15,20.04,2005-10-04,-0.44667,-0.45,-0.44,12
15,20.04,2005-10-05,-0.45,-0.46,-0.44,12
15,20.04,2005-10-06,-0.44917,-0.46,-0.44,12
15,20.04,2005-10-07,-0.45167,-0.46,-0.44,12
15,20.04,2005-10-08,-0.4475,-0.45,-0.44,12
15,20.04,2005-10-09,-0.45083,-0.47,-0.44,12
15,20.04,2005-10-10,-0.4575,-0.47,-0.45,12
15,20.04,2005-10-11,-0.45083,-0.46,-0.44,12
15,20.04,2005-10-12,-0.44917,-0.46,-0.44,12
15,20.04,2005-10-13,-0.45333,-0.46,-0.44,12
15,20.04,2005-10-14,-0.45417,-0.46,-0.45,12
15,20.04,2005-10-15,-0.45167,-0.46,-0.44,12
15,20.04,2005-10-16,-0.4525,-0.46,-0.44,12
15,20.04,2005-10-17,-0.45333,-0.48,-0.44,12
15,20.04,2005-10-18,-0.45167,-0.46,-0.45,12
15,20.04,2005-10-19,-0.45167,-0.46,-0.45,12
15,20.04,2005-10-20,-0.45167,-0.46,-0.45,12
15,20.04,2005-10-21,-0.45167,-0.46,-0.44,12
15,20.04,2005-10-22,-0.44917,-0.46,-0.44,12
15,20.04,2005-10-23,-0.455,-0.46,-0.45,12
15,20.04,2005-10-24,-0.45167,-0.46,-0.44,12
15,20.04,2005-10-25,-0.4525,-0.46,-0.45,12
15,20.04,2005-10-26,-0.45833,-0.47,-0.45,12
15,20.04,2005-10-27,-0.45417,-0.47,-0.45,12
15,20.04,2005-10-28,-0.455,-0.46,-0.45,12
15,20.04,2005-10-29,-0.45667,-0.48,-0.45,12
15,20.04,2005-10-30,-0.4575,-0.47,-0.45,12
15,20.04,2005-10-31,-0.4525,-0.48,-0.44,12
15,20.04,2005-11-01,-0.45417,-0.46,-0.44,12
15,20.04,2005-11-02,-0.45,-0.45,-0.45,12
15,20.04,2005-11-03,-0.45417,-0.46,-0.45,12
15,20.04,2005-11-04,-0.45167,-0.46,-0.44,12
15,20.04,2005-11-05,-0.45,-0.46,-0.44,12
15,20.04,2005-11-06,-0.45167,-0.47,-0.44,12
15,20.04,2005-11-07,-0.45,-0.46,-0.43,12
15,20.04,2005-11-08,-0.45,-0.46,-0.44,12
15,20.04,2005-11-09,-0.44833,-0.46,-0.44,12
15,20.04,2005-11-10,-0.44917,-0.46,-0.44,12
15,20.04,2005-11-11,-0.4475,-0.45,-0.44,12
15,20.04,2005-11-12,-0.44917,-0.45,-0.44,12
15,20.04,2005-11-13,-0.44833,-0.46,-0.44,12
15,20.04,2005-11-14,-0.45083,-0.46,-0.44,12
15,20.04,2005-11-15,-0.45,-0.46,-0.44,12
15,20.04,2005-11-16,-0.4475,-0.45,-0.44,12
15,20.04,2005-11-17,-0.44667,-0.46,-0.42,12
15,20.04,2005-11-18,-0.43167,-0.45,-0.41,12
15,20.04,2005-11-19,-0.42417,-0.43,-0.41,12
15,20.04,2005-11-20,-0.43,-0.45,-0.42,12
15,20.04,2005-11-21,-0.4325,-0.46,-0.42,12
15,20.04,2005-11-22,-0.42417,-0.44,-0.41,12
15,20.04,2005-11-23,-0.4225,-0.44,-0.41,12
15,20.04,2005-11-24,-0.42,-0.43,-0.4,12
15,20.04,2005-11-25,-0.42,-0.43,-0.41,12
15,20.04,2005-11-26,-0.41583,-0.43,-0.41,12
15,20.04,2005-11-27,-0.4025,-0.41,-0.38,12
15,20.04,2005-11-28,-0.39583,-0.41,-0.38,12
15,20.04,2005-11-29,-0.40417,-0.41,-0.4,12
15,20.04,2005-11-30,-0.395,-0.41,-0.38,12
15,20.04,2005-12-01,-0.40083,-0.41,-0.39,12
15,20.04,2005-12-02,-0.4075,-0.41,-0.4,12
15,20.04,2005-12-03,-0.40667,-0.41,-0.4,12
15,20.04,2005-12-04,-0.40917,-0.42,-0.4,12
15,20.04,2005-12-05,-0.41,-0.42,-0.4,12
15,20.04,2005-12-06,-0.405,-0.41,-0.4,12
15,20.04,2005-12-07,-0.4075,-0.41,-0.4,12
15,20.04,2005-12-08,-0.4075,-0.41,-0.4,12
15,20.04,2005-12-09,-0.40583,-0.41,-0.4,12
15,20.04,2005-12-10,-0.4075,-0.41,-0.4,12
15,20.04,2005-12-11,-0.40583,-0.41,-0.4,12
15,20.04,2005-12-12,-0.40583,-0.41,-0.4,12
15,20.04,2005-12-13,-0.40833,-0.41,-0.4,12
15,20.04,2005-12-14,-0.4075,-0.41,-0.4,12
15,20.04,2005-12-15,-0.40667,-0.41,-0.4,12
15,20.04,2005-12-16,-0.40833,-0.41,-0.4,12
15,20.04,2005-12-17,-0.40833,-0.42,-0.4,12
15,20.04,2005-12-18,-0.405,-0.41,-0.4,12
15,20.04,2005-12-19,-0.40583,-0.41,-0.4,12
15,20.04,2005-12-20,-0.40667,-0.42,-0.4,12
15,20.04,2005-12-21,-0.4075,-0.41,-0.4,12
15,20.04,2005-12-22,-0.40667,-0.41,-0.4,12
15,20.04,2005-12-23,-0.405,-0.41,-0.4,12
15,20.04,2005-12-24,-0.4075,-0.42,-0.4,12
15,20.04,2005-12-25,-0.40583,-0.41,-0.4,12
15,20.04,2005-12-26,-0.40583,-0.41,-0.4,12
15,20.04,2005-12-27,-0.40583,-0.41,-0.4,12
15,20.04,2005-12-28,-0.39667,-0.41,-0.38,12
15,20.04,2005-12-29,-0.38917,-0.4,-0.38,12
15,20.04,2005-12-30,-0.39417,-0.41,-0.38,12
15,20.04,2005-12-31,-0.405,-0.41,-0.4,12
15,20.04,2006-01-01,-0.4075,-0.41,-0.4,12
15,20.04,2006-01-02,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-03,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-04,-0.40583,-0.41,-0.4,12
15,20.04,2006-01-05,-0.41083,-0.42,-0.41,12
15,20.04,2006-01-06,-0.40917,-0.41,-0.4,12
15,20.04,2006-01-07,-0.40917,-0.41,-0.4,12
15,20.04,2006-01-08,-0.40833,-0.42,-0.4,12
15,20.04,2006-01-09,-0.4075,-0.41,-0.4,12
15,20.04,2006-01-10,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-11,-0.405,-0.41,-0.4,12
15,20.04,2006-01-12,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-13,-0.40917,-0.41,-0.4,12
15,20.04,2006-01-14,-0.40917,-0.41,-0.4,12
15,20.04,2006-01-15,-0.4075,-0.41,-0.4,12
15,20.04,2006-01-16,-0.40583,-0.41,-0.4,12
15,20.04,2006-01-17,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-18,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-19,-0.40583,-0.41,-0.4,12
15,20.04,2006-01-20,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-21,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-22,-0.4075,-0.41,-0.4,12
15,20.04,2006-01-23,-0.40583,-0.41,-0.4,12
15,20.04,2006-01-24,-0.40667,-0.41,-0.4,12
15,20.04,2006-01-25,-0.4075,-0.41,-0.4,12
15,20.04,2006-01-26,-0.40583,-0.41,-0.4,12
15,20.04,2006-01-27,-0.40333,-0.41,-0.4,12
15,20.04,2006-01-28,-0.40583,-0.41,-0.4,12
15,20.04,2006-01-29,-0.40583,-0.41,-0.4,12
15,20.04,2006-01-30,-0.40583,-0.41,-0.4,12
15,20.04,2006-01-31,-0.41083,-0.42,-0.41,12
15,20.04,2006-02-01,-0.40583,-0.41,-0.4,12
15,20.04,2006-02-02,-0.40917,-0.41,-0.4,12
15,20.04,2006-02-03,-0.4075,-0.41,-0.4,12
15,20.04,2006-02-04,-0.40833,-0.41,-0.4,12
15,20.04,2006-02-05,-0.4075,-0.41,-0.4,12
15,20.04,2006-02-06,-0.4075,-0.41,-0.4,12
15,20.04,2006-02-07,-0.40583,-0.41,-0.4,12
15,20.04,2006-02-08,-0.40667,-0.41,-0.4,12
15,20.04,2006-02-09,-0.405,-0.41,-0.4,12
15,20.04,2006-02-10,-0.40333,-0.41,-0.39,12
15,20.04,2006-02-11,-0.38833,-0.4,-0.38,12
15,20.04,2006-02-12,-0.39417,-0.4,-0.38,12
15,20.04,2006-02-13,-0.395,-0.41,-0.38,12
15,20.04,2006-02-14,-0.39917,-0.41,-0.38,12
15,20.04,2006-02-15,-0.405,-0.41,-0.4,12
15,20.04,2006-02-16,-0.4025,-0.41,-0.4,12
15,20.04,2006-02-17,-0.40583,-0.41,-0.4,12
15,20.04,2006-02-18,-0.40667,-0.41,-0.4,12
15,20.04,2006-02-19,-0.40667,-0.41,-0.4,12
15,20.04,2006-02-20,-0.405,-0.41,-0.4,12
15,20.04,2006-02-21,-0.40667,-0.41,-0.4,12
15,20.04,2006-02-22,-0.40833,-0.41,-0.4,12
15,20.04,2006-02-23,-0.40833,-0.41,-0.4,12
15,20.04,2006-02-24,-0.40667,-0.41,-0.4,12
15,20.04,2006-02-25,-0.40917,-0.41,-0.4,12
15,20.04,2006-02-26,-0.40833,-0.41,-0.4,12
15,20.04,2006-02-27,-0.40667,-0.41,-0.4,12
15,20.04,2006-02-28,-0.40417,-0.41,-0.4,12
15,20.04,2006-03-01,-0.40667,-0.41,-0.4,12
15,20.04,2006-03-02,-0.40667,-0.41,-0.4,12
15,20.04,2006-03-03,-0.4075,-0.41,-0.4,12
15,20.04,2006-03-04,-0.40667,-0.41,-0.4,12
15,20.04,2006-03-05,-0.40833,-0.42,-0.4,12
15,20.04,2006-03-06,-0.40667,-0.41,-0.4,12
15,20.04,2006-03-07,-0.40417,-0.41,-0.4,12
15,20.04,2006-03-08,-0.40917,-0.41,-0.4,12
15,20.04,2006-03-09,-0.4075,-0.41,-0.4,12
15,20.04,2006-03-10,-0.40667,-0.41,-0.4,12
15,20.04,2006-03-11,-0.40583,-0.41,-0.4,12
15,20.04,2006-03-12,-0.40917,-0.41,-0.4,12
15,20.04,2006-03-13,-0.40583,-0.41,-0.4,12
15,20.04,2006-03-14,-0.40833,-0.41,-0.4,12
15,20.04,2006-03-15,-0.40917,-0.41,-0.4,12
15,20.04,2006-03-16,-0.4075,-0.41,-0.4,12
15,20.04,2006-03-17,-0.4075,-0.41,-0.4,12
15,20.04,2006-03-18,-0.405,-0.41,-0.4,12
15,20.04,2006-03-19,-0.40583,-0.41,-0.4,12
15,20.04,2006-03-20,-0.40833,-0.41,-0.4,12
15,20.04,2006-03-21,-0.4075,-0.41,-0.4,12
15,20.04,2006-03-22,-0.4075,-0.41,-0.4,12
15,20.04,2006-03-23,-0.40833,-0.42,-0.4,12
15,20.04,2006-03-24,-0.4075,-0.41,-0.4,12
15,20.04,2006-03-25,-0.40417,-0.41,-0.4,12
15,20.04,2006-03-26,-0.40833,-0.41,-0.4,12
15,20.04,2006-03-27,-0.40917,-0.41,-0.4,12
15,20.04,2006-03-28,-0.4075,-0.41,-0.4,12
15,20.04,2006-03-29,-0.40583,-0.41,-0.4,12
15,20.04,2006-03-30,-0.40667,-0.41,-0.4,12
15,20.04,2006-03-31,-0.40333,-0.41,-0.4,12
15,20.04,2006-04-01,-0.40583,-0.41,-0.4,12
15,20.04,2006-04-02,-0.40833,-0.41,-0.4,12
15,20.04,2006-04-03,-0.4075,-0.41,-0.4,12
15,20.04,2006-04-04,-0.40667,-0.41,-0.4,12
15,20.04,2006-04-05,-0.40833,-0.41,-0.4,12
15,20.04,2006-04-06,-0.40833,-0.41,-0.4,12
15,20.04,2006-04-07,-0.40583,-0.41,-0.4,12
15,20.04,2006-04-08,-0.405,-0.41,-0.4,12
15,20.04,2006-04-09,-0.40917,-0.41,-0.4,12
15,20.04,2006-04-10,-0.40417,-0.41,-0.4,12
15,20.04,2006-04-11,-0.405,-0.41,-0.4,12
15,20.04,2006-04-12,-0.40583,-0.41,-0.4,12
15,20.04,2006-04-13,-0.40583,-0.41,-0.4,12
15,20.04,2006-04-14,-0.40667,-0.41,-0.4,12
15,20.04,2006-04-15,-0.40833,-0.41,-0.4,12
15,20.04,2006-04-16,-0.40667,-0.41,-0.4,12
15,20.04,2006-04-17,-0.4075,-0.41,-0.4,12
15,20.04,2006-04-18,-0.40667,-0.41,-0.4,12
15,20.04,2006-04-19,-0.405,-0.41,-0.4,12
15,20.04,2006-04-20,-0.405,-0.41,-0.4,12
15,20.04,2006-04-21,-0.40667,-0.41,-0.4,12
15,20.04,2006-04-22,-0.40583,-0.41,-0.4,12
15,20.04,2006-04-23,-0.40583,-0.41,-0.4,12
15,20.04,2006-04-24,-0.4075,-0.41,-0.4,12
15,20.04,2006-04-25,-0.405,-0.41,-0.4,12
15,20.04,2006-04-26,-0.40417,-0.41,-0.4,12
15,20.04,2006-04-27,-0.40583,-0.41,-0.4,12
15,20.04,2006-04-28,-0.40583,-0.41,-0.4,12
15,20.04,2006-04-29,-0.40833,-0.42,-0.4,12
15,20.04,2006-04-30,-0.4075,-0.41,-0.4,12
15,20.04,2006-05-01,-0.40917,-0.41,-0.4,12
15,20.04,2006-05-02,-0.40333,-0.41,-0.4,12
15,20.04,2006-05-03,-0.40667,-0.41,-0.4,12
15,20.04,2006-05-04,-0.40667,-0.41,-0.4,12
15,20.04,2006-05-05,-0.4075,-0.41,-0.4,12
15,20.04,2006-05-06,-0.40333,-0.41,-0.4,12
15,20.04,2006-05-07,-0.4075,-0.41,-0.4,12
15,20.04,2006-05-08,-0.40333,-0.41,-0.4,12
15,20.04,2006-05-09,-0.40583,-0.41,-0.4,12
15,20.04,2006-05-10,-0.40667,-0.41,-0.4,12
15,20.04,2006-05-11,-0.40583,-0.41,-0.4,12
15,20.04,2006-05-12,-0.40417,-0.41,-0.4,12
15,20.04,2006-05-13,-0.4075,-0.41,-0.4,12
15,20.04,2006-05-14,-0.4075,-0.41,-0.4,12
15,20.04,2006-05-15,-0.405,-0.41,-0.4,12
15,20.04,2006-05-16,-0.40583,-0.41,-0.4,12
15,20.04,2006-05-17,-0.4075,-0.41,-0.4,12
15,20.04,2006-05-18,-0.40583,-0.41,-0.4,12
15,20.04,2006-05-19,-0.40667,-0.41,-0.4,12
15,20.04,2006-05-20,-0.40583,-0.41,-0.4,12
15,20.04,2006-05-21,-0.40833,-0.41,-0.4,12
15,20.04,2006-05-22,-0.40833,-0.41,-0.4,12
15,20.04,2006-05-23,-0.40833,-0.41,-0.4,12
15,20.04,2006-05-24,-0.41083,-0.42,-0.41,12
15,20.04,2006-05-25,-0.41583,-0.43,-0.41,12
15,20.04,2006-05-26,-0.4125,-0.42,-0.4,12
15,20.04,2006-05-27,-0.41583,-0.42,-0.41,12
15,20.04,2006-05-28,-0.4125,-0.42,-0.41,12
15,20.04,2006-05-29,-0.41917,-0.43,-0.41,12
15,20.04,2006-05-30,-0.41917,-0.43,-0.41,12
15,20.04,2006-05-31,-0.41833,-0.43,-0.41,12
15,20.04,2006-06-01,-0.41833,-0.43,-0.41,12
15,20.04,2006-06-02,-0.41583,-0.43,-0.41,12
15,20.04,2006-06-03,-0.41417,-0.43,-0.41,12
15,20.04,2006-06-04,-0.41667,-0.43,-0.41,12
15,20.04,2006-06-05,-0.42,-0.43,-0.4,12
15,20.04,2006-06-06,-0.41833,-0.43,-0.41,12
15,20.04,2006-06-07,-0.415,-0.42,-0.41,12
15,20.04,2006-06-08,-0.41917,-0.43,-0.41,12
15,20.04,2006-06-09,-0.42167,-0.43,-0.41,12
15,20.04,2006-06-10,-0.42333,-0.43,-0.42,12
15,20.04,2006-06-11,-0.42833,-0.44,-0.42,12
15,20.04,2006-06-12,-0.42,-0.43,-0.41,12
15,20.04,2006-06-13,-0.4225,-0.43,-0.41,12
15,20.04,2006-06-14,-0.42333,-0.43,-0.42,12
15,20.04,2006-06-15,-0.42333,-0.43,-0.41,12
15,20.04,2006-06-16,-0.425,-0.43,-0.42,12
15,20.04,2006-06-17,-0.4225,-0.43,-0.42,12
15,20.04,2006-06-18,-0.42417,-0.43,-0.41,12
15,20.04,2006-06-19,-0.42167,-0.43,-0.41,12
15,20.04,2006-06-20,-0.42667,-0.44,-0.41,12
15,20.04,2006-06-21,-0.42,-0.43,-0.41,12
15,20.04,2006-06-22,-0.42167,-0.44,-0.41,12
15,20.04,2006-06-23,-0.42667,-0.44,-0.42,12
15,20.04,2006-06-24,-0.4225,-0.43,-0.41,12
15,20.04,2006-06-25,-0.42417,-0.44,-0.41,12
15,20.04,2006-06-26,-0.42333,-0.43,-0.41,12
15,20.04,2006-06-27,-0.42583,-0.43,-0.42,12
15,20.04,2006-06-28,-0.42583,-0.43,-0.41,12
15,20.04,2006-06-29,-0.42333,-0.43,-0.41,12
15,20.04,2006-06-30,-0.41667,-0.43,-0.41,12
15,20.04,2006-07-01,-0.4275,-0.45,-0.41,12
15,20.04,2006-07-02,-0.42333,-0.43,-0.41,12
15,20.04,2006-07-03,-0.425,-0.44,-0.42,12
15,20.04,2006-07-04,-0.42583,-0.43,-0.42,12
15,20.04,2006-07-05,-0.425,-0.43,-0.41,12
15,20.04,2006-07-06,-0.42167,-0.44,-0.41,12
15,20.04,2006-07-07,-0.42417,-0.43,-0.41,12
15,20.04,2006-07-08,-0.42,-0.43,-0.41,12
15,20.04,2006-07-09,-0.42583,-0.43,-0.42,12
15,20.04,2006-07-10,-0.42667,-0.43,-0.42,12
15,20.04,2006-07-11,-0.425,-0.43,-0.42,12
15,20.04,2006-07-12,-0.425,-0.43,-0.41,12
15,20.04,2006-07-13,-0.42583,-0.44,-0.42,12
15,20.04,2006-07-14,-0.42833,-0.43,-0.42,12
15,20.04,2006-07-15,-0.42667,-0.44,-0.41,12
15,20.04,2006-07-16,-0.425,-0.43,-0.41,12
15,20.04,2006-07-17,-0.4275,-0.43,-0.42,12
15,20.04,2006-07-18,-0.42333,-0.43,-0.41,12
15,20.04,2006-07-19,-0.4275,-0.43,-0.42,12
15,20.04,2006-07-20,-0.42833,-0.44,-0.42,12
15,20.04,2006-07-21,-0.42667,-0.43,-0.42,12
15,20.04,2006-07-22,-0.43,-0.44,-0.42,12
15,20.04,2006-07-23,-0.43667,-0.45,-0.42,12
15,20.04,2006-07-24,-0.44417,-0.45,-0.43,12
15,20.04,2006-07-25,-0.45083,-0.46,-0.44,12
15,20.04,2006-07-26,-0.45,-0.46,-0.44,12
15,20.04,2006-07-27,-0.45083,-0.46,-0.44,12
15,20.04,2006-07-28,-0.44667,-0.45,-0.43,12
15,20.04,2006-07-29,-0.45,-0.46,-0.44,12
15,20.04,2006-07-30,-0.45,-0.46,-0.44,12
15,20.04,2006-07-31,-0.45167,-0.46,-0.44,12
15,20.04,2006-08-01,-0.4475,-0.45,-0.44,12
15,20.04,2006-08-02,-0.44833,-0.46,-0.43,12
15,20.04,2006-08-03,-0.44917,-0.46,-0.43,12
15,20.04,2006-08-04,-0.4475,-0.46,-0.43,12
15,20.04,2006-08-05,-0.45,-0.46,-0.44,12
15,20.04,2006-08-06,-0.44917,-0.45,-0.44,12
15,20.04,2006-08-07,-0.44833,-0.45,-0.44,12
15,20.04,2006-08-08,-0.45083,-0.46,-0.44,12
15,20.04,2006-08-09,-0.45,-0.46,-0.44,12
15,20.04,2006-08-10,-0.44833,-0.45,-0.43,12
15,20.04,2006-08-11,-0.45167,-0.46,-0.45,12
15,20.04,2006-08-12,-0.45,-0.46,-0.44,12
15,20.04,2006-08-13,-0.445,-0.45,-0.43,12
15,20.04,2006-08-14,-0.4475,-0.46,-0.43,12
15,20.04,2006-08-15,-0.44667,-0.46,-0.43,12
15,20.04,2006-08-16,-0.44917,-0.46,-0.44,12
15,20.04,2006-08-17,-0.4525,-0.46,-0.44,12
15,20.04,2006-08-18,-0.45333,-0.46,-0.44,12
15,20.04,2006-08-19,-0.4525,-0.46,-0.45,12
15,20.04,2006-08-20,-0.44917,-0.46,-0.44,12
15,20.04,2006-08-21,-0.45,-0.46,-0.44,12
15,20.04,2006-08-22,-0.45167,-0.46,-0.44,12
15,20.04,2006-08-23,-0.4525,-0.46,-0.44,12
15,20.04,2006-08-24,-0.45,-0.46,-0.44,12
15,20.04,2006-08-25,-0.44833,-0.46,-0.43,12
15,20.04,2006-08-26,-0.4475,-0.46,-0.44,12
15,20.04,2006-08-27,-0.45083,-0.46,-0.44,12
15,20.04,2006-08-28,-0.44917,-0.45,-0.44,12
15,20.04,2006-08-29,-0.44917,-0.45,-0.44,12
15,20.04,2006-08-30,-0.44667,-0.46,-0.43,12
15,20.04,2006-08-31,-0.445,-0.46,-0.42,12
15,20.04,2006-09-01,-0.45333,-0.47,-0.45,12
15,20.04,2006-09-02,-0.45167,-0.46,-0.45,12
15,20.04,2006-09-03,-0.45,-0.46,-0.44,12
15,20.04,2006-09-04,-0.45417,-0.46,-0.45,12
15,20.04,2006-09-05,-0.45417,-0.47,-0.45,12
15,20.04,2006-09-06,-0.45583,-0.47,-0.45,12
15,20.04,2006-09-07,-0.45583,-0.48,-0.44,12
15,20.04,2006-09-08,-0.45333,-0.47,-0.44,12
15,20.04,2006-09-09,-0.4575,-0.47,-0.44,12
15,20.04,2006-09-10,-0.45583,-0.46,-0.45,12
15,20.04,2006-09-11,-0.45333,-0.46,-0.45,12
15,20.04,2006-09-12,-0.4525,-0.46,-0.44,12
15,20.04,2006-09-13,-0.45333,-0.46,-0.45,12
15,20.04,2006-09-14,-0.45083,-0.46,-0.44,12
15,20.04,2006-09-15,-0.4525,-0.46,-0.45,12
15,20.04,2006-09-16,-0.4525,-0.46,-0.45,12
15,20.04,2006-09-17,-0.45417,-0.46,-0.45,12
15,20.04,2006-09-18,-0.455,-0.47,-0.45,12
15,20.04,2006-09-19,-0.45,-0.46,-0.44,12
15,20.04,2006-09-20,-0.4525,-0.46,-0.44,12
15,20.04,2006-09-21,-0.45667,-0.47,-0.45,12
15,20.04,2006-09-22,-0.45667,-0.47,-0.45,12
15,20.04,2006-09-23,-0.46,-0.47,-0.45,12
15,20.04,2006-09-24,-0.455,-0.46,-0.45,12
15,20.04,2006-09-25,-0.45,-0.45,-0.45,12
15,20.04,2006-09-26,-0.4525,-0.46,-0.44,12
15,20.04,2006-09-27,-0.45417,-0.46,-0.45,12
15,20.04,2006-09-28,-0.45417,-0.48,-0.44,12
15,20.04,2006-09-29,-0.4575,-0.48,-0.45,12
15,20.04,2006-09-30,-0.45167,-0.46,-0.44,12
15,20.04,2006-10-01,-0.455,-0.46,-0.45,12
15,20.04,2006-10-02,-0.45583,-0.47,-0.45,12
15,20.04,2006-10-03,-0.45583,-0.47,-0.45,12
15,20.04,2006-10-04,-0.4475,-0.45,-0.43,12
15,20.04,2006-10-05,-0.44917,-0.46,-0.44,12
15,20.04,2006-10-06,-0.45083,-0.47,-0.44,12
15,20.04,2006-10-07,-0.4525,-0.46,-0.44,12
15,20.04,2006-10-08,-0.45417,-0.47,-0.44,12
15,20.04,2006-10-09,-0.45667,-0.48,-0.45,12
15,20.04,2006-10-10,-0.4575,-0.48,-0.45,12
15,20.04,2006-10-11,-0.45333,-0.46,-0.45,12
15,20.04,2006-10-12,-0.45417,-0.46,-0.44,12
15,20.04,2006-10-13,-0.455,-0.46,-0.45,12
15,20.04,2006-10-14,-0.455,-0.46,-0.45,12
15,20.04,2006-10-15,-0.45333,-0.46,-0.45,12
15,20.04,2006-10-16,-0.45417,-0.47,-0.45,12
15,20.04,2006-10-17,-0.45333,-0.46,-0.45,12
15,20.04,2006-10-18,-0.45167,-0.46,-0.44,12
15,20.04,2006-10-19,-0.4525,-0.46,-0.44,12
15,20.04,2006-10-20,-0.4525,-0.46,-0.44,12
15,20.04,2006-10-21,-0.45333,-0.46,-0.45,12
15,20.04,2006-10-22,-0.45333,-0.46,-0.45,12
15,20.04,2006-10-23,-0.45417,-0.46,-0.45,12
15,20.04,2006-10-24,-0.4525,-0.46,-0.45,12
15,20.04,2006-10-25,-0.45417,-0.46,-0.45,12
15,20.04,2006-10-26,-0.45833,-0.48,-0.45,12
15,20.04,2006-10-27,-0.4575,-0.47,-0.45,12
15,20.04,2006-10-28,-0.455,-0.46,-0.45,12
15,20.04,2006-10-29,-0.45417,-0.46,-0.45,12
15,20.04,2006-10-30,-0.45667,-0.47,-0.45,12
15,20.04,2006-10-31,-0.45417,-0.46,-0.44,12
15,20.04,2006-11-01,-0.45,-0.46,-0.44,12
15,20.04,2006-11-02,-0.44083,-0.46,-0.43,12
15,20.04,2006-11-03,-0.43167,-0.45,-0.41,12
15,20.04,2006-11-04,-0.44333,-0.46,-0.42,12
15,20.04,2006-11-05,-0.44917,-0.45,-0.44,12
15,20.04,2006-11-06,-0.44833,-0.46,-0.44,12
15,20.04,2006-11-07,-0.45583,-0.47,-0.44,12
15,20.04,2006-11-08,-0.45083,-0.46,-0.45,12
15,20.04,2006-11-09,-0.45167,-0.46,-0.45,12
15,20.04,2006-11-10,-0.44833,-0.46,-0.44,12
15,20.04,2006-11-11,-0.45333,-0.46,-0.45,12
15,20.04,2006-11-12,-0.4525,-0.46,-0.44,12
15,20.04,2006-11-13,-0.44917,-0.46,-0.44,12
15,20.04,2006-11-14,-0.4525,-0.46,-0.44,12
15,20.04,2006-11-15,-0.4525,-0.46,-0.45,12
15,20.04,2006-11-16,-0.45167,-0.46,-0.44,12
15,20.04,2006-11-17,-0.45417,-0.46,-0.45,12
15,20.04,2006-11-18,-0.4525,-0.46,-0.45,12
15,20.04,2006-11-19,-0.45333,-0.46,-0.45,12
15,20.04,2006-11-20,-0.4475,-0.45,-0.44,12
15,20.04,2006-11-21,-0.45167,-0.46,-0.45,12
15,20.04,2006-11-22,-0.45167,-0.46,-0.44,12
15,20.04,2006-11-23,-0.4525,-0.46,-0.45,12
15,20.04,2006-11-24,-0.455,-0.46,-0.45,12
15,20.04,2006-11-25,-0.4525,-0.46,-0.45,12
15,20.04,2006-11-26,-0.44833,-0.46,-0.44,12
15,20.04,2006-11-27,-0.44917,-0.45,-0.44,12
15,20.04,2006-11-28,-0.45,-0.46,-0.44,12
15,20.04,2006-11-29,-0.45333,-0.46,-0.45,12
15,20.04,2006-11-30,-0.45,-0.45,-0.45,12
15,20.04,2006-12-01,-0.45167,-0.46,-0.45,12
15,20.04,2006-12-02,-0.45083,-0.46,-0.45,12
15,20.04,2006-12-03,-0.45333,-0.46,-0.45,12
15,20.04,2006-12-04,-0.44833,-0.45,-0.44,12
15,20.04,2006-12-05,-0.44917,-0.46,-0.44,12
15,20.04,2006-12-06,-0.455,-0.46,-0.45,12
15,20.04,2006-12-07,-0.45333,-0.46,-0.45,12
15,20.04,2006-12-08,-0.455,-0.46,-0.45,12
15,20.04,2006-12-09,-0.45333,-0.46,-0.44,12
15,20.04,2006-12-10,-0.45417,-0.46,-0.45,12
15,20.04,2006-12-11,-0.45333,-0.46,-0.45,12
15,20.04,2006-12-12,-0.45333,-0.46,-0.45,12
15,20.04,2006-12-13,-0.4525,-0.46,-0.44,12
15,20.04,2006-12-14,-0.45083,-0.46,-0.44,12
15,20.04,2006-12-15,-0.45167,-0.46,-0.45,12
15,20.04,2006-12-16,-0.4525,-0.46,-0.45,12
15,20.04,2006-12-17,-0.45417,-0.46,-0.45,12
15,20.04,2006-12-18,-0.45417,-0.46,-0.45,12
15,20.04,2006-12-19,-0.45417,-0.46,-0.45,12
15,20.04,2006-12-20,-0.455,-0.46,-0.45,12
15,20.04,2006-12-21,-0.45167,-0.46,-0.44,12
15,20.04,2006-12-22,-0.45167,-0.46,-0.45,12
15,20.04,2006-12-23,-0.45083,-0.46,-0.43,12
15,20.04,2006-12-24,-0.45,-0.46,-0.44,12
15,20.04,2006-12-25,-0.44917,-0.46,-0.44,12
15,20.04,2006-12-26,-0.45333,-0.46,-0.45,12
15,20.04,2006-12-27,-0.45167,-0.46,-0.44,12
15,20.04,2006-12-28,-0.4525,-0.46,-0.44,12
15,20.04,2006-12-29,-0.4525,-0.46,-0.45,12
15,20.04,2006-12-30,-0.45333,-0.46,-0.45,12
15,20.04,2006-12-31,-0.45167,-0.46,-0.44,12
15,20.04,2007-01-01,-0.4525,-0.46,-0.44,12
15,20.04,2007-01-02,-0.45333,-0.46,-0.44,12
15,20.04,2007-01-03,-0.45417,-0.46,-0.45,12
15,20.04,2007-01-04,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-05,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-06,-0.4575,-0.46,-0.45,12
15,20.04,2007-01-07,-0.45333,-0.46,-0.45,12
15,20.04,2007-01-08,-0.45583,-0.46,-0.45,12
15,20.04,2007-01-09,-0.455,-0.46,-0.45,12
15,20.04,2007-01-10,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-11,-0.45333,-0.46,-0.45,12
15,20.04,2007-01-12,-0.455,-0.46,-0.45,12
15,20.04,2007-01-13,-0.45833,-0.46,-0.45,12
15,20.04,2007-01-14,-0.45583,-0.46,-0.45,12
15,20.04,2007-01-15,-0.45333,-0.46,-0.45,12
15,20.04,2007-01-16,-0.45333,-0.46,-0.45,12
15,20.04,2007-01-17,-0.45083,-0.46,-0.45,12
15,20.04,2007-01-18,-0.45417,-0.46,-0.45,12
15,20.04,2007-01-19,-0.455,-0.46,-0.45,12
15,20.04,2007-01-20,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-21,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-22,-0.45417,-0.46,-0.45,12
15,20.04,2007-01-23,-0.45417,-0.46,-0.45,12
15,20.04,2007-01-24,-0.45083,-0.46,-0.45,12
15,20.04,2007-01-25,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-26,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-27,-0.455,-0.46,-0.45,12
15,20.04,2007-01-28,-0.45167,-0.46,-0.45,12
15,20.04,2007-01-29,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-30,-0.4525,-0.46,-0.45,12
15,20.04,2007-01-31,-0.455,-0.46,-0.45,12
15,20.04,2007-02-01,-0.455,-0.46,-0.45,12
15,20.04,2007-02-02,-0.4525,-0.46,-0.45,12
15,20.04,2007-02-03,-0.45833,-0.46,-0.45,12
15,20.04,2007-02-04,-0.455,-0.46,-0.45,12
15,20.04,2007-02-05,-0.455,-0.46,-0.45,12
15,20.04,2007-02-06,-0.455,-0.47,-0.45,12
15,20.04,2007-02-07,-0.4525,-0.46,-0.45,12
15,20.04,2007-02-08,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-09,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-10,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-11,-0.455,-0.46,-0.45,12
15,20.04,2007-02-12,-0.45667,-0.47,-0.45,12
15,20.04,2007-02-13,-0.4525,-0.46,-0.45,12
15,20.04,2007-02-14,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-15,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-16,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-17,-0.4525,-0.46,-0.45,12
15,20.04,2007-02-18,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-19,-0.45667,-0.47,-0.45,12
15,20.04,2007-02-20,-0.455,-0.46,-0.45,12
15,20.04,2007-02-21,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-22,-0.45583,-0.46,-0.45,12
15,20.04,2007-02-23,-0.455,-0.46,-0.45,12
15,20.04,2007-02-24,-0.4575,-0.47,-0.45,12
15,20.04,2007-02-25,-0.45417,-0.46,-0.45,12
15,20.04,2007-02-26,-0.45583,-0.46,-0.45,12
15,20.04,2007-02-27,-0.46,-0.47,-0.45,12
15,20.04,2007-02-28,-0.45667,-0.46,-0.45,12
15,20.04,2007-03-01,-0.45667,-0.46,-0.45,12
15,20.04,2007-03-02,-0.45583,-0.46,-0.45,12
15,20.04,2007-03-03,-0.45667,-0.46,-0.45,12
15,20.04,2007-03-04,-0.45833,-0.46,-0.45,12
15,20.04,2007-03-05,-0.455,-0.46,-0.45,12
15,20.04,2007-03-06,-0.45583,-0.46,-0.45,12
15,20.04,2007-03-07,-0.455,-0.46,-0.45,12
15,20.04,2007-03-08,-0.4575,-0.47,-0.45,12
15,20.04,2007-03-09,-0.45667,-0.46,-0.45,12
15,20.04,2007-03-10,-0.45667,-0.46,-0.45,12
15,20.04,2007-03-11,-0.45833,-0.47,-0.45,12
15,20.04,2007-03-12,-0.45667,-0.46,-0.45,12
15,20.04,2007-03-13,-0.45583,-0.46,-0.45,12
15,20.04,2007-03-14,-0.45833,-0.46,-0.45,12
15,20.04,2007-03-15,-0.45667,-0.47,-0.45,12
15,20.04,2007-03-16,-0.46,-0.46,-0.46,12
15,20.04,2007-03-17,-0.4575,-0.46,-0.45,12
15,20.04,2007-03-18,-0.45667,-0.46,-0.45,12
15,20.04,2007-03-19,-0.45917,-0.47,-0.45,12
15,20.04,2007-03-20,-0.45833,-0.46,-0.45,12
15,20.04,2007-03-21,-0.45833,-0.47,-0.45,12
15,20.04,2007-03-22,-0.4575,-0.46,-0.45,12
15,20.04,2007-03-23,-0.45833,-0.47,-0.45,12
15,20.04,2007-03-24,-0.45917,-0.47,-0.45,12
15,20.04,2007-03-25,-0.46083,-0.48,-0.45,12
15,20.04,2007-03-26,-0.4575,-0.46,-0.45,12
15,20.04,2007-03-27,-0.46,-0.46,-0.46,12
15,20.04,2007-03-28,-0.45833,-0.46,-0.45,12
15,20.04,2007-03-29,-0.45833,-0.47,-0.45,12
15,20.04,2007-03-30,-0.4625,-0.47,-0.46,12
15,20.04,2007-03-31,-0.46,-0.47,-0.45,12
15,20.04,2007-04-01,-0.46,-0.47,-0.45,12
15,20.04,2007-04-02,-0.45833,-0.47,-0.45,12
15,20.04,2007-04-03,-0.46083,-0.47,-0.45,12
15,20.04,2007-04-04,-0.46,-0.47,-0.45,12
15,20.04,2007-04-05,-0.46,-0.48,-0.45,12
15,20.04,2007-04-06,-0.45667,-0.46,-0.44,12
15,20.04,2007-04-07,-0.46,-0.47,-0.45,12
15,20.04,2007-04-08,-0.45833,-0.47,-0.45,12
15,20.04,2007-04-09,-0.46083,-0.47,-0.45,12
15,20.04,2007-04-10,-0.4625,-0.48,-0.46,12
15,20.04,2007-04-11,-0.45917,-0.47,-0.45,12
15,20.04,2007-04-12,-0.4625,-0.47,-0.46,12
15,20.04,2007-04-13,-0.45917,-0.46,-0.45,12
15,20.04,2007-04-14,-0.46083,-0.47,-0.45,12
15,20.04,2007-04-15,-0.45917,-0.46,-0.45,12
15,20.04,2007-04-16,-0.46,-0.47,-0.45,12
15,20.04,2007-04-17,-0.46083,-0.47,-0.45,12
15,20.04,2007-04-18,-0.46,-0.47,-0.45,12
15,20.04,2007-04-19,-0.46083,-0.47,-0.45,12
15,20.04,2007-04-20,-0.45833,-0.47,-0.45,12
15,20.04,2007-04-21,-0.46,-0.48,-0.45,12
15,20.04,2007-04-22,-0.46167,-0.48,-0.45,12
15,20.04,2007-04-23,-0.46417,-0.48,-0.45,12
15,20.04,2007-04-24,-0.46333,-0.48,-0.45,12
15,20.04,2007-04-25,-0.46167,-0.48,-0.46,12
15,20.04,2007-04-26,-0.46167,-0.47,-0.45,12
15,20.04,2007-04-27,-0.46083,-0.47,-0.46,12
15,20.04,2007-04-28,-0.45833,-0.47,-0.45,12
15,20.04,2007-04-29,-0.45667,-0.47,-0.45,12
15,20.04,2007-04-30,-0.45917,-0.47,-0.45,12
15,20.04,2007-05-01,-0.45917,-0.47,-0.45,12
15,20.04,2007-05-02,-0.4575,-0.47,-0.45,12
15,20.04,2007-05-03,-0.4575,-0.47,-0.45,12
15,20.04,2007-05-04,-0.455,-0.46,-0.45,12
15,20.04,2007-05-05,-0.4575,-0.47,-0.45,12
15,20.04,2007-05-06,-0.455,-0.46,-0.45,12
15,20.04,2007-05-07,-0.455,-0.47,-0.45,12
15,20.04,2007-05-08,-0.45583,-0.46,-0.45,12
15,20.04,2007-05-09,-0.45417,-0.46,-0.45,12
15,20.04,2007-05-10,-0.45417,-0.46,-0.45,12
15,20.04,2007-05-11,-0.45917,-0.47,-0.45,12
15,20.04,2007-05-12,-0.45417,-0.46,-0.45,12
15,20.04,2007-05-13,-0.45583,-0.46,-0.45,12
15,20.04,2007-05-14,-0.45083,-0.46,-0.44,12
15,20.04,2007-05-15,-0.455,-0.47,-0.45,12
15,20.04,2007-05-16,-0.455,-0.47,-0.45,12
15,20.04,2007-05-17,-0.45667,-0.46,-0.45,12
15,20.04,2007-05-18,-0.455,-0.46,-0.45,12
15,20.04,2007-05-19,-0.45333,-0.46,-0.45,12
15,20.04,2007-05-20,-0.45167,-0.46,-0.45,12
15,20.04,2007-05-21,-0.45417,-0.46,-0.45,12
15,20.04,2007-05-22,-0.45667,-0.46,-0.45,12
15,20.04,2007-05-23,-0.4575,-0.46,-0.45,12
15,20.04,2007-05-24,-0.45417,-0.46,-0.45,12
15,20.04,2007-05-25,-0.4525,-0.46,-0.45,12
15,20.04,2007-05-26,-0.45417,-0.46,-0.45,12
15,20.04,2007-05-27,-0.45167,-0.46,-0.45,12
15,20.04,2007-05-28,-0.4525,-0.46,-0.45,12
15,20.04,2007-05-29,-0.45333,-0.46,-0.45,12
15,20.04,2007-05-30,-0.45167,-0.46,-0.45,12
15,20.04,2007-05-31,-0.45417,-0.46,-0.45,12
15,20.04,2007-06-01,-0.455,-0.46,-0.45,12
15,20.04,2007-06-02,-0.45333,-0.46,-0.45,12
15,20.04,2007-06-03,-0.45167,-0.46,-0.44,12
15,20.04,2007-06-04,-0.45417,-0.46,-0.45,12
15,20.04,2007-06-05,-0.45167,-0.46,-0.44,12
15,20.04,2007-06-06,-0.45167,-0.46,-0.45,12
15,20.04,2007-06-07,-0.4525,-0.46,-0.45,12
15,20.04,2007-06-08,-0.45083,-0.46,-0.44,12
15,20.04,2007-06-09,-0.45167,-0.46,-0.45,12
15,20.04,2007-06-10,-0.45,-0.45,-0.45,12
15,20.04,2007-06-11,-0.45417,-0.46,-0.45,12
15,20.04,2007-06-12,-0.4525,-0.46,-0.45,12
15,20.04,2007-06-13,-0.45167,-0.46,-0.45,12
15,20.04,2007-06-14,-0.45167,-0.46,-0.45,12
15,20.04,2007-06-15,-0.4525,-0.46,-0.45,12
15,20.04,2007-06-16,-0.45083,-0.46,-0.45,12
15,20.04,2007-06-17,-0.45,-0.45,-0.45,12
15,20.04,2007-06-18,-0.45083,-0.46,-0.45,12
15,20.04,2007-06-19,-0.45,-0.45,-0.45,12
15,20.04,2007-06-20,-0.4525,-0.46,-0.45,12
15,20.04,2007-06-21,-0.45333,-0.46,-0.45,12
15,20.04,2007-06-22,-0.45167,-0.46,-0.45,12
15,20.04,2007-06-23,-0.455,-0.46,-0.45,12
15,20.04,2007-06-24,-0.45667,-0.46,-0.45,12
15,20.04,2007-06-25,-0.45667,-0.46,-0.45,12
15,20.04,2007-06-26,-0.4575,-0.47,-0.45,12
15,20.04,2007-06-27,-0.45583,-0.47,-0.45,12
15,20.04,2007-06-28,-0.45583,-0.46,-0.45,12
15,20.04,2007-06-29,-0.45833,-0.46,-0.45,12
15,20.04,2007-06-30,-0.45833,-0.47,-0.45,12
15,20.04,2007-07-01,-0.45917,-0.46,-0.45,12
15,20.04,2007-07-02,-0.46,-0.46,-0.46,12
15,20.04,2007-07-03,-0.45667,-0.46,-0.45,12
15,20.04,2007-07-04,-0.45917,-0.47,-0.45,12
15,20.04,2007-07-05,-0.4575,-0.47,-0.45,12
15,20.04,2007-07-06,-0.45667,-0.47,-0.45,12
15,20.04,2007-07-07,-0.45917,-0.46,-0.45,12
15,20.04,2007-07-08,-0.46083,-0.47,-0.45,12
15,20.04,2007-07-09,-0.45833,-0.47,-0.45,12
15,20.04,2007-07-10,-0.46,-0.47,-0.45,12
15,20.04,2007-07-11,-0.4625,-0.47,-0.45,12
15,20.04,2007-07-12,-0.45917,-0.47,-0.45,12
15,20.04,2007-07-13,-0.46083,-0.47,-0.45,12
15,20.04,2007-07-14,-0.46083,-0.47,-0.45,12
15,20.04,2007-07-15,-0.46167,-0.47,-0.46,12
15,20.04,2007-07-16,-0.48083,-0.5,-0.46,12
15,20.04,2007-07-17,-0.49,-0.5,-0.48,12
15,20.04,2007-07-18,-0.48833,-0.5,-0.48,12
15,20.04,2007-07-19,-0.49417,-0.5,-0.49,12
15,20.04,2007-07-20,-0.49083,-0.5,-0.49,12
15,20.04,2007-07-21,-0.49083,-0.5,-0.49,12
15,20.04,2007-07-22,-0.48833,-0.5,-0.48,12
15,20.04,2007-07-23,-0.49083,-0.5,-0.49,12
15,20.04,2007-07-24,-0.49083,-0.5,-0.49,12
15,20.04,2007-07-25,-0.48667,-0.5,-0.47,12
15,20.04,2007-07-26,-0.49,-0.5,-0.48,12
15,20.04,2007-07-27,-0.49167,-0.51,-0.48,12
15,20.04,2007-07-28,-0.48917,-0.5,-0.48,12
15,20.04,2007-07-29,-0.49083,-0.5,-0.48,12
15,20.04,2007-07-30,-0.4925,-0.5,-0.49,12
15,20.04,2007-07-31,-0.4825,-0.49,-0.46,12
15,20.04,2007-08-01,-0.49,-0.5,-0.48,12
15,20.04,2007-08-02,-0.4925,-0.5,-0.48,12
15,20.04,2007-08-03,-0.49083,-0.5,-0.49,12
15,20.04,2007-08-04,-0.49083,-0.5,-0.48,12
15,20.04,2007-08-05,-0.49083,-0.5,-0.48,12
15,20.04,2007-08-06,-0.49083,-0.5,-0.48,12
15,20.04,2007-08-07,-0.48583,-0.49,-0.48,12
15,20.04,2007-08-08,-0.49167,-0.5,-0.49,12
15,20.04,2007-08-09,-0.49417,-0.51,-0.49,12
15,20.04,2007-08-10,-0.49083,-0.5,-0.48,12
15,20.04,2007-08-11,-0.49417,-0.51,-0.48,12
15,20.04,2007-08-12,-0.495,-0.51,-0.49,12
15,20.04,2007-08-13,-0.49333,-0.5,-0.49,12
15,20.04,2007-08-14,-0.49583,-0.52,-0.48,12
15,20.04,2007-08-15,-0.50083,-0.52,-0.48,12
15,20.04,2007-08-16,-0.49167,-0.51,-0.48,12
15,20.04,2007-08-17,-0.48917,-0.5,-0.48,12
15,20.04,2007-08-18,-0.49833,-0.52,-0.49,12
15,20.04,2007-08-19,-0.49167,-0.5,-0.48,12
15,20.04,2007-08-20,-0.48917,-0.5,-0.48,12
15,20.04,2007-08-21,-0.49583,-0.5,-0.49,12
15,20.04,2007-08-22,-0.48833,-0.49,-0.48,12
15,20.04,2007-08-23,-0.49,-0.5,-0.48,12
15,20.04,2007-08-24,-0.4975,-0.51,-0.49,12
15,20.04,2007-08-25,-0.50583,-0.53,-0.48,12
15,20.04,2007-08-26,-0.5075,-0.52,-0.49,12
15,20.04,2007-08-27,-0.50917,-0.52,-0.49,12
15,20.04,2007-08-28,-0.50667,-0.52,-0.49,12
15,20.04,2007-08-29,-0.49417,-0.51,-0.49,12
15,20.04,2007-08-30,-0.49333,-0.5,-0.49,12
15,20.04,2007-08-31,-0.48917,-0.5,-0.48,12
15,20.04,2007-09-01,-0.4925,-0.5,-0.49,12
15,20.04,2007-09-02,-0.5025,-0.53,-0.49,12
15,20.04,2007-09-03,-0.50083,-0.53,-0.49,12
15,20.04,2007-09-04,-0.49,-0.5,-0.48,12
15,20.04,2007-09-05,-0.4925,-0.51,-0.49,12
15,20.04,2007-09-06,-0.49333,-0.51,-0.48,12
15,20.04,2007-09-07,-0.49667,-0.52,-0.49,12
15,20.04,2007-09-08,-0.5025,-0.52,-0.49,12
15,20.04,2007-09-09,-0.4975,-0.52,-0.48,12
15,20.04,2007-09-10,-0.50167,-0.52,-0.48,12
15,20.04,2007-09-11,-0.4925,-0.51,-0.48,12
15,20.04,2007-09-12,-0.505,-0.53,-0.49,12
15,20.04,2007-09-13,-0.50333,-0.52,-0.49,12
15,20.04,2007-09-14,-0.505,-0.52,-0.49,12
15,20.04,2007-09-15,-0.50917,-0.53,-0.49,12
15,20.04,2007-09-16,-0.515,-0.53,-0.49,12
15,20.04,2007-09-17,-0.51583,-0.53,-0.51,12
15,20.04,2007-09-18,-0.5,-0.51,-0.49,12
15,20.04,2007-09-19,-0.49917,-0.52,-0.49,12
15,20.04,2007-09-20,-0.49917,-0.51,-0.49,12
15,20.04,2007-09-21,-0.50417,-0.53,-0.49,12
15,20.04,2007-09-22,-0.50083,-0.51,-0.49,12
15,20.04,2007-09-23,-0.50667,-0.52,-0.49,12
15,20.04,2007-09-24,-0.51583,-0.53,-0.51,12
15,20.04,2007-09-25,-0.505,-0.52,-0.49,12
15,20.04,2007-09-26,-0.49083,-0.5,-0.48,12
15,20.04,2007-09-27,-0.4925,-0.5,-0.49,12
15,20.04,2007-09-28,-0.49167,-0.5,-0.48,12
15,20.04,2007-09-29,-0.49417,-0.51,-0.48,12
15,20.04,2007-09-30,-0.49667,-0.51,-0.49,12
15,20.04,2007-10-01,-0.50833,-0.52,-0.49,12
15,20.04,2007-10-02,-0.51833,-0.53,-0.51,12
15,20.04,2007-10-03,-0.51667,-0.52,-0.51,12
15,20.04,2007-10-04,-0.51333,-0.52,-0.51,12
15,20.04,2007-10-05,-0.51833,-0.53,-0.51,12
15,20.04,2007-10-06,-0.515,-0.53,-0.51,12
15,20.04,2007-10-07,-0.51417,-0.53,-0.49,12
15,20.04,2007-10-08,-0.51083,-0.53,-0.49,12
15,20.04,2007-10-09,-0.50833,-0.53,-0.49,12
15,20.04,2007-10-10,-0.51083,-0.52,-0.5,12
15,20.04,2007-10-11,-0.51,-0.53,-0.49,12
15,20.04,2007-10-12,-0.51,-0.53,-0.49,12
15,20.04,2007-10-13,-0.5175,-0.53,-0.5,12
15,20.04,2007-10-14,-0.5175,-0.53,-0.51,12
15,20.04,2007-10-15,-0.51917,-0.53,-0.5,12
15,20.04,2007-10-16,-0.52,-0.53,-0.51,12
15,20.04,2007-10-17,-0.51333,-0.53,-0.49,12
15,20.04,2007-10-18,-0.50917,-0.53,-0.48,12
15,20.04,2007-10-19,-0.49583,-0.51,-0.48,12
15,20.04,2007-10-20,-0.49083,-0.5,-0.49,12
15,20.04,2007-10-21,-0.49083,-0.51,-0.48,12
15,20.04,2007-10-22,-0.4975,-0.52,-0.48,12
15,20.04,2007-10-23,-0.492,-0.5,-0.49,5
15,20.04,2007-10-24,NA,NA,NA,0
15,20.04,2007-10-25,NA,NA,NA,0
15,20.04,2007-10-26,NA,NA,NA,0
15,20.04,2007-10-27,NA,NA,NA,0
15,20.04,2007-10-28,NA,NA,NA,0
15,20.04,2007-10-29,NA,NA,NA,0
15,20.04,2007-10-30,NA,NA,NA,0
15,20.04,2007-10-31,NA,NA,NA,0
15,20.04,2007-11-01,NA,NA,NA,0
15,20.04,2007-11-02,NA,NA,NA,0
15,20.04,2007-11-03,NA,NA,NA,0
15,20.04,2007-11-04,NA,NA,NA,0
15,20.04,2007-11-05,NA,NA,NA,0
15,20.04,2007-11-06,NA,NA,NA,0
15,20.04,2007-11-07,NA,NA,NA,0
15,20.04,2007-11-08,NA,NA,NA,0
15,20.04,2007-11-09,NA,NA,NA,0
15,20.04,2007-11-10,NA,NA,NA,0
15,20.04,2007-11-11,NA,NA,NA,0
15,20.04,2007-11-12,NA,NA,NA,0
15,20.04,2007-11-13,NA,NA,NA,0
15,20.04,2007-11-14,NA,NA,NA,0
15,20.04,2007-11-15,NA,NA,NA,0
15,20.04,2007-11-16,NA,NA,NA,0
15,20.04,2007-11-17,NA,NA,NA,0
15,20.04,2007-11-18,NA,NA,NA,0
15,20.04,2007-11-19,NA,NA,NA,0
15,20.04,2007-11-20,NA,NA,NA,0
15,20.04,2007-11-21,NA,NA,NA,0
15,20.04,2007-11-22,NA,NA,NA,0
15,20.04,2007-11-23,NA,NA,NA,0
15,20.04,2007-11-24,NA,NA,NA,0
15,20.04,2007-11-25,NA,NA,NA,0
15,20.04,2007-11-26,NA,NA,NA,0
15,20.04,2007-11-27,NA,NA,NA,0
15,20.04,2007-11-28,NA,NA,NA,0
15,20.04,2007-11-29,NA,NA,NA,0
15,20.04,2007-11-30,NA,NA,NA,0
15,20.04,2007-12-01,NA,NA,NA,0
15,20.04,2007-12-02,NA,NA,NA,0
15,20.04,2007-12-03,NA,NA,NA,0
15,20.04,2007-12-04,NA,NA,NA,0
15,20.04,2007-12-05,NA,NA,NA,0
15,20.04,2007-12-06,NA,NA,NA,0
15,20.04,2007-12-07,NA,NA,NA,0
15,20.04,2007-12-08,NA,NA,NA,0
15,20.04,2007-12-09,NA,NA,NA,0
15,20.04,2007-12-10,NA,NA,NA,0
15,20.04,2007-12-11,NA,NA,NA,0
15,20.04,2007-12-12,NA,NA,NA,0
15,20.04,2007-12-13,NA,NA,NA,0
15,20.04,2007-12-14,NA,NA,NA,0
15,20.04,2007-12-15,NA,NA,NA,0
15,20.04,2007-12-16,NA,NA,NA,0
15,20.04,2007-12-17,NA,NA,NA,0
15,20.04,2007-12-18,NA,NA,NA,0
15,20.04,2007-12-19,NA,NA,NA,0
15,20.04,2007-12-20,NA,NA,NA,0
15,20.04,2007-12-21,NA,NA,NA,0
15,20.04,2007-12-22,NA,NA,NA,0
15,20.04,2007-12-23,NA,NA,NA,0
15,20.04,2007-12-24,NA,NA,NA,0
15,20.04,2007-12-25,NA,NA,NA,0
15,20.04,2007-12-26,NA,NA,NA,0
15,20.04,2007-12-27,NA,NA,NA,0
15,20.04,2007-12-28,NA,NA,NA,0
15,20.04,2007-12-29,NA,NA,NA,0
15,20.04,2007-12-30,NA,NA,NA,0
15,20.04,2007-12-31,NA,NA,NA,0
15,20.04,2008-01-01,NA,NA,NA,0
15,20.04,2008-01-02,NA,NA,NA,0
15,20.04,2008-01-03,NA,NA,NA,0
15,20.04,2008-01-04,NA,NA,NA,0
15,20.04,2008-01-05,NA,NA,NA,0
15,20.04,2008-01-06,NA,NA,NA,0
15,20.04,2008-01-07,NA,NA,NA,0
15,20.04,2008-01-08,NA,NA,NA,0
15,20.04,2008-01-09,NA,NA,NA,0
15,20.04,2008-01-10,NA,NA,NA,0
15,20.04,2008-01-11,NA,NA,NA,0
15,20.04,2008-01-12,NA,NA,NA,0
15,20.04,2008-01-13,NA,NA,NA,0
15,20.04,2008-01-14,NA,NA,NA,0
15,20.04,2008-01-15,NA,NA,NA,0
15,20.04,2008-01-16,NA,NA,NA,0
15,20.04,2008-01-17,NA,NA,NA,0
15,20.04,2008-01-18,NA,NA,NA,0
15,20.04,2008-01-19,NA,NA,NA,0
15,20.04,2008-01-20,NA,NA,NA,0
15,20.04,2008-01-21,NA,NA,NA,0
15,20.04,2008-01-22,NA,NA,NA,0
15,20.04,2008-01-23,NA,NA,NA,0
15,20.04,2008-01-24,NA,NA,NA,0
15,20.04,2008-01-25,NA,NA,NA,0
15,20.04,2008-01-26,NA,NA,NA,0
15,20.04,2008-01-27,NA,NA,NA,0
15,20.04,2008-01-28,NA,NA,NA,0
15,20.04,2008-01-29,NA,NA,NA,0
15,20.04,2008-01-30,NA,NA,NA,0
15,20.04,2008-01-31,NA,NA,NA,0
15,20.04,2008-02-01,NA,NA,NA,0
15,20.04,2008-02-02,NA,NA,NA,0
15,20.04,2008-02-03,NA,NA,NA,0
15,20.04,2008-02-04,NA,NA,NA,0
15,20.04,2008-02-05,NA,NA,NA,0
15,20.04,2008-02-06,NA,NA,NA,0
15,20.04,2008-02-07,NA,NA,NA,0
15,20.04,2008-02-08,NA,NA,NA,0
15,20.04,2008-02-09,NA,NA,NA,0
15,20.04,2008-02-10,NA,NA,NA,0
15,20.04,2008-02-11,NA,NA,NA,0
15,20.04,2008-02-12,NA,NA,NA,0
15,20.04,2008-02-13,NA,NA,NA,0
15,20.04,2008-02-14,NA,NA,NA,0
15,20.04,2008-02-15,NA,NA,NA,0
15,20.04,2008-02-16,NA,NA,NA,0
15,20.04,2008-02-17,NA,NA,NA,0
15,20.04,2008-02-18,NA,NA,NA,0
15,20.04,2008-02-19,NA,NA,NA,0
15,20.04,2008-02-20,NA,NA,NA,0
15,20.04,2008-02-21,NA,NA,NA,0
15,20.04,2008-02-22,NA,NA,NA,0
15,20.04,2008-02-23,NA,NA,NA,0
15,20.04,2008-02-24,NA,NA,NA,0
15,20.04,2008-02-25,NA,NA,NA,0
15,20.04,2008-02-26,NA,NA,NA,0
15,20.04,2008-02-27,NA,NA,NA,0
15,20.04,2008-02-28,NA,NA,NA,0
15,20.04,2008-02-29,NA,NA,NA,0
15,20.04,2008-03-01,NA,NA,NA,0
15,20.04,2008-03-02,NA,NA,NA,0
15,20.04,2008-03-03,NA,NA,NA,0
15,20.04,2008-03-04,NA,NA,NA,0
15,20.04,2008-03-05,NA,NA,NA,0
15,20.04,2008-03-06,NA,NA,NA,0
15,20.04,2008-03-07,NA,NA,NA,0
15,20.04,2008-03-08,NA,NA,NA,0
15,20.04,2008-03-09,NA,NA,NA,0
15,20.04,2008-03-10,NA,NA,NA,0
15,20.04,2008-03-11,NA,NA,NA,0
15,20.04,2008-03-12,NA,NA,NA,0
15,20.04,2008-03-13,NA,NA,NA,0
15,20.04,2008-03-14,NA,NA,NA,0
15,20.04,2008-03-15,NA,NA,NA,0
15,20.04,2008-03-16,NA,NA,NA,0
15,20.04,2008-03-17,NA,NA,NA,0
15,20.04,2008-03-18,NA,NA,NA,0
15,20.04,2008-03-19,NA,NA,NA,0
15,20.04,2008-03-20,NA,NA,NA,0
15,20.04,2008-03-21,NA,NA,NA,0
15,20.04,2008-03-22,NA,NA,NA,0
15,20.04,2008-03-23,NA,NA,NA,0
15,20.04,2008-03-24,NA,NA,NA,0
15,20.04,2008-03-25,NA,NA,NA,0
15,20.04,2008-03-26,NA,NA,NA,0
15,20.04,2008-03-27,NA,NA,NA,0
15,20.04,2008-03-28,NA,NA,NA,0
15,20.04,2008-03-29,NA,NA,NA,0
15,20.04,2008-03-30,NA,NA,NA,0
15,20.04,2008-03-31,NA,NA,NA,0
15,20.04,2008-04-01,NA,NA,NA,0
15,20.04,2008-04-02,NA,NA,NA,0
15,20.04,2008-04-03,NA,NA,NA,0
15,20.04,2008-04-04,NA,NA,NA,0
15,20.04,2008-04-05,NA,NA,NA,0
15,20.04,2008-04-06,NA,NA,NA,0
15,20.04,2008-04-07,NA,NA,NA,0
15,20.04,2008-04-08,NA,NA,NA,0
15,20.04,2008-04-09,NA,NA,NA,0
15,20.04,2008-04-10,NA,NA,NA,0
15,20.04,2008-04-11,NA,NA,NA,0
15,20.04,2008-04-12,NA,NA,NA,0
15,20.04,2008-04-13,NA,NA,NA,0
15,20.04,2008-04-14,NA,NA,NA,0
15,20.04,2008-04-15,NA,NA,NA,0
15,20.04,2008-04-16,NA,NA,NA,0
15,20.04,2008-04-17,NA,NA,NA,0
15,20.04,2008-04-18,NA,NA,NA,0
15,20.04,2008-04-19,NA,NA,NA,0
15,20.04,2008-04-20,NA,NA,NA,0
15,20.04,2008-04-21,NA,NA,NA,0
15,20.04,2008-04-22,NA,NA,NA,0
15,20.04,2008-04-23,NA,NA,NA,0
15,20.04,2008-04-24,NA,NA,NA,0
15,20.04,2008-04-25,NA,NA,NA,0
15,20.04,2008-04-26,NA,NA,NA,0
15,20.04,2008-04-27,NA,NA,NA,0
15,20.04,2008-04-28,NA,NA,NA,0
15,20.04,2008-04-29,NA,NA,NA,0
15,20.04,2008-04-30,NA,NA,NA,0
15,20.04,2008-05-01,NA,NA,NA,0
15,20.04,2008-05-02,NA,NA,NA,0
15,20.04,2008-05-03,NA,NA,NA,0
15,20.04,2008-05-04,NA,NA,NA,0
15,20.04,2008-05-05,NA,NA,NA,0
15,20.04,2008-05-06,NA,NA,NA,0
15,20.04,2008-05-07,NA,NA,NA,0
15,20.04,2008-05-08,NA,NA,NA,0
15,20.04,2008-05-09,NA,NA,NA,0
15,20.04,2008-05-10,NA,NA,NA,0
15,20.04,2008-05-11,NA,NA,NA,0
15,20.04,2008-05-12,NA,NA,NA,0
15,20.04,2008-05-13,NA,NA,NA,0
15,20.04,2008-05-14,NA,NA,NA,0
15,20.04,2008-05-15,NA,NA,NA,0
15,20.04,2008-05-16,NA,NA,NA,0
15,20.04,2008-05-17,NA,NA,NA,0
15,20.04,2008-05-18,NA,NA,NA,0
15,20.04,2008-05-19,NA,NA,NA,0
15,20.04,2008-05-20,NA,NA,NA,0
15,20.04,2008-05-21,NA,NA,NA,0
15,20.04,2008-05-22,NA,NA,NA,0
15,20.04,2008-05-23,NA,NA,NA,0
15,20.04,2008-05-24,NA,NA,NA,0
15,20.04,2008-05-25,NA,NA,NA,0
15,20.04,2008-05-26,NA,NA,NA,0
15,20.04,2008-05-27,NA,NA,NA,0
15,20.04,2008-05-28,NA,NA,NA,0
15,20.04,2008-05-29,NA,NA,NA,0
15,20.04,2008-05-30,NA,NA,NA,0
15,20.04,2008-05-31,NA,NA,NA,0
15,20.04,2008-06-01,NA,NA,NA,0
15,20.04,2008-06-02,NA,NA,NA,0
15,20.04,2008-06-03,NA,NA,NA,0
15,20.04,2008-06-04,NA,NA,NA,0
15,20.04,2008-06-05,NA,NA,NA,0
15,20.04,2008-06-06,NA,NA,NA,0
15,20.04,2008-06-07,NA,NA,NA,0
15,20.04,2008-06-08,NA,NA,NA,0
15,20.04,2008-06-09,NA,NA,NA,0
15,20.04,2008-06-10,NA,NA,NA,0
15,20.04,2008-06-11,NA,NA,NA,0
15,20.04,2008-06-12,NA,NA,NA,0
15,20.04,2008-06-13,NA,NA,NA,0
15,20.04,2008-06-14,NA,NA,NA,0
15,20.04,2008-06-15,NA,NA,NA,0
15,20.04,2008-06-16,NA,NA,NA,0
15,20.04,2008-06-17,NA,NA,NA,0
15,20.04,2008-06-18,NA,NA,NA,0
15,20.04,2008-06-19,NA,NA,NA,0
15,20.04,2008-06-20,NA,NA,NA,0
15,20.04,2008-06-21,NA,NA,NA,0
15,20.04,2008-06-22,NA,NA,NA,0
15,20.04,2008-06-23,NA,NA,NA,0
15,20.04,2008-06-24,NA,NA,NA,0
15,20.04,2008-06-25,NA,NA,NA,0
15,20.04,2008-06-26,NA,NA,NA,0
15,20.04,2008-06-27,NA,NA,NA,0
15,20.04,2008-06-28,NA,NA,NA,0
15,20.04,2008-06-29,NA,NA,NA,0
15,20.04,2008-06-30,NA,NA,NA,0
15,20.04,2008-07-01,NA,NA,NA,0
15,20.04,2008-07-02,NA,NA,NA,0
15,20.04,2008-07-03,NA,NA,NA,0
15,20.04,2008-07-04,NA,NA,NA,0
15,20.04,2008-07-05,NA,NA,NA,0
15,20.04,2008-07-06,NA,NA,NA,0
15,20.04,2008-07-07,NA,NA,NA,0
15,20.04,2008-07-08,NA,NA,NA,0
15,20.04,2008-07-09,NA,NA,NA,0
15,20.04,2008-07-10,NA,NA,NA,0
15,20.04,2008-07-11,NA,NA,NA,0
15,20.04,2008-07-12,NA,NA,NA,0
15,20.04,2008-07-13,NA,NA,NA,0
15,20.04,2008-07-14,NA,NA,NA,0
15,20.04,2008-07-15,NA,NA,NA,0
15,20.04,2008-07-16,NA,NA,NA,0
15,20.04,2008-07-17,NA,NA,NA,0
15,20.04,2008-07-18,NA,NA,NA,0
15,20.04,2008-07-19,NA,NA,NA,0
15,20.04,2008-07-20,NA,NA,NA,0
15,20.04,2008-07-21,NA,NA,NA,0
15,20.04,2008-07-22,NA,NA,NA,0
15,20.04,2008-07-23,NA,NA,NA,0
15,20.04,2008-07-24,NA,NA,NA,0
15,20.04,2008-07-25,NA,NA,NA,0
15,20.04,2008-07-26,NA,NA,NA,0
15,20.04,2008-07-27,NA,NA,NA,0
15,20.04,2008-07-28,NA,NA,NA,0
15,20.04,2008-07-29,NA,NA,NA,0
15,20.04,2008-07-30,NA,NA,NA,0
15,20.04,2008-07-31,NA,NA,NA,0
15,20.04,2008-08-01,NA,NA,NA,0
15,20.04,2008-08-02,NA,NA,NA,0
15,20.04,2008-08-03,NA,NA,NA,0
15,20.04,2008-08-04,NA,NA,NA,0
15,20.04,2008-08-05,NA,NA,NA,0
15,20.04,2008-08-06,NA,NA,NA,0
15,20.04,2008-08-07,NA,NA,NA,0
15,20.04,2008-08-08,NA,NA,NA,0
15,20.04,2008-08-09,NA,NA,NA,0
15,20.04,2008-08-10,NA,NA,NA,0
15,20.04,2008-08-11,NA,NA,NA,0
15,20.04,2008-08-12,NA,NA,NA,0
15,20.04,2008-08-13,NA,NA,NA,0
15,20.04,2008-08-14,NA,NA,NA,0
15,20.04,2008-08-15,NA,NA,NA,0
15,20.04,2008-08-16,NA,NA,NA,0
15,20.04,2008-08-17,NA,NA,NA,0
15,20.04,2008-08-18,NA,NA,NA,0
15,20.04,2008-08-19,NA,NA,NA,0
15,20.04,2008-08-20,NA,NA,NA,0
15,20.04,2008-08-21,NA,NA,NA,0
15,20.04,2008-08-22,NA,NA,NA,0
15,20.04,2008-08-23,NA,NA,NA,0
15,20.04,2008-08-24,NA,NA,NA,0
15,20.04,2008-08-25,NA,NA,NA,0
15,20.04,2008-08-26,NA,NA,NA,0
15,20.04,2008-08-27,NA,NA,NA,0
15,20.04,2008-08-28,NA,NA,NA,0
15,20.04,2008-08-29,NA,NA,NA,0
15,20.04,2008-08-30,NA,NA,NA,0
15,20.04,2008-08-31,NA,NA,NA,0
15,20.04,2008-09-01,NA,NA,NA,0
15,20.04,2008-09-02,NA,NA,NA,0
15,20.04,2008-09-03,NA,NA,NA,0
15,20.04,2008-09-04,NA,NA,NA,0
15,20.04,2008-09-05,NA,NA,NA,0
15,20.04,2008-09-06,NA,NA,NA,0
15,20.04,2008-09-07,NA,NA,NA,0
15,20.04,2008-09-08,NA,NA,NA,0
15,20.04,2008-09-09,NA,NA,NA,0
15,20.04,2008-09-10,NA,NA,NA,0
15,20.04,2008-09-11,NA,NA,NA,0
15,20.04,2008-09-12,NA,NA,NA,0
15,20.04,2008-09-13,NA,NA,NA,0
15,20.04,2008-09-14,NA,NA,NA,0
15,20.04,2008-09-15,NA,NA,NA,0
15,20.04,2008-09-16,NA,NA,NA,0
15,20.04,2008-09-17,NA,NA,NA,0
15,20.04,2008-09-18,NA,NA,NA,0
15,20.04,2008-09-19,NA,NA,NA,0
15,20.04,2008-09-20,NA,NA,NA,0
15,20.04,2008-09-21,NA,NA,NA,0
15,20.04,2008-09-22,NA,NA,NA,0
15,20.04,2008-09-23,NA,NA,NA,0
15,20.04,2008-09-24,NA,NA,NA,0
15,20.04,2008-09-25,NA,NA,NA,0
15,20.04,2008-09-26,NA,NA,NA,0
15,20.04,2008-09-27,NA,NA,NA,0
15,20.04,2008-09-28,NA,NA,NA,0
15,20.04,2008-09-29,-0.51167,-0.52,-0.49,6
15,20.04,2008-09-30,-0.505,-0.52,-0.49,12
15,20.04,2008-10-01,-0.50833,-0.52,-0.49,12
15,20.04,2008-10-02,-0.50833,-0.52,-0.49,12
15,20.04,2008-10-03,-0.49167,-0.5,-0.48,12
15,20.04,2008-10-04,-0.49333,-0.5,-0.49,12
15,20.04,2008-10-05,-0.50667,-0.52,-0.48,12
15,20.04,2008-10-06,-0.5125,-0.53,-0.49,12
15,20.04,2008-10-07,-0.51583,-0.53,-0.5,12
15,20.04,2008-10-08,-0.51417,-0.52,-0.51,12
15,20.04,2008-10-09,-0.51333,-0.53,-0.49,12
15,20.04,2008-10-10,-0.51333,-0.53,-0.49,12
15,20.04,2008-10-11,-0.51667,-0.53,-0.51,12
15,20.04,2008-10-12,-0.51583,-0.53,-0.51,12
15,20.04,2008-10-13,-0.5175,-0.53,-0.51,12
15,20.04,2008-10-14,-0.5175,-0.53,-0.51,12
15,20.04,2008-10-15,-0.51667,-0.53,-0.51,12
15,20.04,2008-10-16,-0.51583,-0.53,-0.51,12
15,20.04,2008-10-17,-0.51833,-0.53,-0.5,12
15,20.04,2008-10-18,-0.51417,-0.52,-0.5,12
15,20.04,2008-10-19,-0.51417,-0.52,-0.51,12
15,20.04,2008-10-20,-0.51667,-0.53,-0.51,12
15,20.04,2008-10-21,-0.515,-0.53,-0.51,12
15,20.04,2008-10-22,-0.51833,-0.53,-0.51,12
15,20.04,2008-10-23,-0.51833,-0.53,-0.51,12
15,20.04,2008-10-24,-0.515,-0.52,-0.51,12
15,20.04,2008-10-25,-0.51417,-0.52,-0.5,12
15,20.04,2008-10-26,-0.51583,-0.53,-0.51,12
15,20.04,2008-10-27,-0.51417,-0.53,-0.51,12
15,20.04,2008-10-28,-0.51667,-0.53,-0.51,12
15,20.04,2008-10-29,-0.52,-0.53,-0.51,12
15,20.04,2008-10-30,-0.49333,-0.51,-0.48,12
15,20.04,2008-10-31,-0.49167,-0.5,-0.48,12
15,20.04,2008-11-01,-0.49583,-0.51,-0.48,12
15,20.04,2008-11-02,-0.5075,-0.52,-0.49,12
15,20.04,2008-11-03,-0.50667,-0.51,-0.5,12
15,20.04,2008-11-04,-0.51,-0.52,-0.5,12
15,20.04,2008-11-05,-0.50917,-0.52,-0.5,12
15,20.04,2008-11-06,-0.51167,-0.52,-0.5,12
15,20.04,2008-11-07,-0.505,-0.52,-0.49,12
15,20.04,2008-11-08,-0.50083,-0.51,-0.49,12
15,20.04,2008-11-09,-0.505,-0.52,-0.49,12
15,20.04,2008-11-10,-0.51167,-0.52,-0.5,12
15,20.04,2008-11-11,-0.51417,-0.52,-0.51,12
15,20.04,2008-11-12,-0.5125,-0.52,-0.51,12
15,20.04,2008-11-13,-0.49833,-0.51,-0.49,12
15,20.04,2008-11-14,-0.49667,-0.51,-0.49,12
15,20.04,2008-11-15,-0.50083,-0.51,-0.49,12
15,20.04,2008-11-16,-0.50083,-0.51,-0.49,12
15,20.04,2008-11-17,-0.49667,-0.51,-0.49,12
15,20.04,2008-11-18,-0.49417,-0.51,-0.49,12
15,20.04,2008-11-19,-0.4925,-0.5,-0.49,12
15,20.04,2008-11-20,-0.49333,-0.51,-0.49,12
15,20.04,2008-11-21,-0.5,-0.51,-0.49,12
15,20.04,2008-11-22,-0.5025,-0.52,-0.49,12
15,20.04,2008-11-23,-0.50167,-0.51,-0.49,12
15,20.04,2008-11-24,-0.50333,-0.51,-0.49,12
15,20.04,2008-11-25,-0.50333,-0.51,-0.49,12
15,20.04,2008-11-26,-0.50167,-0.52,-0.49,12
15,20.04,2008-11-27,-0.50167,-0.51,-0.49,12
15,20.04,2008-11-28,-0.505,-0.52,-0.49,12
15,20.04,2008-11-29,-0.50917,-0.52,-0.5,12
15,20.04,2008-11-30,-0.505,-0.52,-0.49,12
15,20.04,2008-12-01,-0.50833,-0.52,-0.5,12
15,20.04,2008-12-02,-0.51,-0.52,-0.5,12
15,20.04,2008-12-03,-0.51083,-0.52,-0.5,12
15,20.04,2008-12-04,-0.51417,-0.52,-0.51,12
15,20.04,2008-12-05,-0.50417,-0.51,-0.49,12
15,20.04,2008-12-06,-0.50833,-0.52,-0.5,12
15,20.04,2008-12-07,-0.5125,-0.52,-0.51,12
15,20.04,2008-12-08,-0.51,-0.52,-0.49,12
15,20.04,2008-12-09,-0.51167,-0.52,-0.49,12
15,20.04,2008-12-10,-0.51333,-0.53,-0.51,12
15,20.04,2008-12-11,-0.51167,-0.52,-0.5,12
15,20.04,2008-12-12,-0.50917,-0.52,-0.5,12
15,20.04,2008-12-13,-0.51417,-0.52,-0.51,12
15,20.04,2008-12-14,-0.51333,-0.52,-0.51,12
15,20.04,2008-12-15,-0.51417,-0.52,-0.51,12
15,20.04,2008-12-16,-0.515,-0.52,-0.51,12
15,20.04,2008-12-17,-0.51583,-0.52,-0.51,12
15,20.04,2008-12-18,-0.51583,-0.53,-0.51,12
15,20.04,2008-12-19,-0.51417,-0.52,-0.51,12
15,20.04,2008-12-20,-0.51,-0.51,-0.51,12
15,20.04,2008-12-21,-0.515,-0.53,-0.51,12
15,20.04,2008-12-22,-0.51417,-0.52,-0.5,12
15,20.04,2008-12-23,-0.5175,-0.53,-0.51,12
15,20.04,2008-12-24,-0.515,-0.52,-0.51,12
15,20.04,2008-12-25,-0.51667,-0.53,-0.51,12
15,20.04,2008-12-26,-0.51083,-0.52,-0.5,12
15,20.04,2008-12-27,-0.5125,-0.52,-0.5,12
15,20.04,2008-12-28,-0.5125,-0.52,-0.5,12
15,20.04,2008-12-29,-0.51083,-0.52,-0.5,12
15,20.04,2008-12-30,-0.51583,-0.52,-0.51,12
15,20.04,2008-12-31,-0.51667,-0.52,-0.51,12
15,20.04,2009-01-01,-0.51417,-0.52,-0.51,12
15,20.04,2009-01-02,-0.5125,-0.52,-0.5,12
15,20.04,2009-01-03,-0.51417,-0.53,-0.51,12
15,20.04,2009-01-04,-0.51083,-0.52,-0.5,12
15,20.04,2009-01-05,-0.51333,-0.52,-0.51,12
15,20.04,2009-01-06,-0.5125,-0.52,-0.5,12
15,20.04,2009-01-07,-0.5125,-0.52,-0.5,12
15,20.04,2009-01-08,-0.51167,-0.52,-0.51,12
15,20.04,2009-01-09,-0.51167,-0.53,-0.5,12
15,20.04,2009-01-10,-0.51333,-0.52,-0.51,12
15,20.04,2009-01-11,-0.51167,-0.52,-0.5,12
15,20.04,2009-01-12,-0.51167,-0.52,-0.51,12
15,20.04,2009-01-13,-0.51167,-0.52,-0.51,12
15,20.04,2009-01-14,-0.5125,-0.52,-0.49,12
15,20.04,2009-01-15,-0.5125,-0.52,-0.51,12
15,20.04,2009-01-16,-0.51,-0.52,-0.5,12
15,20.04,2009-01-17,-0.51,-0.52,-0.5,12
15,20.04,2009-01-18,-0.51167,-0.52,-0.51,12
15,20.04,2009-01-19,-0.50833,-0.52,-0.5,12
15,20.04,2009-01-20,-0.515,-0.52,-0.51,12
15,20.04,2009-01-21,-0.51417,-0.52,-0.51,12
15,20.04,2009-01-22,-0.5125,-0.53,-0.5,12
15,20.04,2009-01-23,-0.5125,-0.52,-0.5,12
15,20.04,2009-01-24,-0.51167,-0.52,-0.5,12
15,20.04,2009-01-25,-0.51,-0.51,-0.51,12
15,20.04,2009-01-26,-0.51083,-0.52,-0.5,12
15,20.04,2009-01-27,-0.51083,-0.52,-0.5,12
15,20.04,2009-01-28,-0.51,-0.52,-0.5,12
15,20.04,2009-01-29,-0.51083,-0.52,-0.5,12
15,20.04,2009-01-30,-0.51333,-0.53,-0.5,12
15,20.04,2009-01-31,-0.51083,-0.52,-0.5,12
15,20.04,2009-02-01,-0.5125,-0.53,-0.5,12
15,20.04,2009-02-02,-0.5075,-0.51,-0.5,12
15,20.04,2009-02-03,-0.51333,-0.52,-0.51,12
15,20.04,2009-02-04,-0.50917,-0.52,-0.5,12
15,20.04,2009-02-05,-0.51,-0.52,-0.5,12
15,20.04,2009-02-06,-0.50833,-0.52,-0.5,12
15,20.04,2009-02-07,-0.5075,-0.52,-0.5,12
15,20.04,2009-02-08,-0.505,-0.52,-0.49,12
15,20.04,2009-02-09,-0.50833,-0.52,-0.5,12
15,20.04,2009-02-10,-0.50917,-0.52,-0.5,12
15,20.04,2009-02-11,-0.51,-0.52,-0.5,12
15,20.04,2009-02-12,-0.50917,-0.52,-0.5,12
15,20.04,2009-02-13,-0.50333,-0.51,-0.49,12
15,20.04,2009-02-14,-0.5075,-0.52,-0.49,12
15,20.04,2009-02-15,-0.50417,-0.52,-0.49,12
15,20.04,2009-02-16,-0.51,-0.52,-0.5,12
15,20.04,2009-02-17,-0.50833,-0.52,-0.49,12
15,20.04,2009-02-18,-0.50417,-0.52,-0.49,12
15,20.04,2009-02-19,-0.50417,-0.52,-0.49,12
15,20.04,2009-02-20,-0.50583,-0.52,-0.5,12
15,20.04,2009-02-21,-0.50833,-0.52,-0.5,12
15,20.04,2009-02-22,-0.50583,-0.51,-0.5,12
15,20.04,2009-02-23,-0.50167,-0.52,-0.49,12
15,20.04,2009-02-24,-0.5025,-0.51,-0.49,12
15,20.04,2009-02-25,-0.50167,-0.51,-0.49,12
15,20.04,2009-02-26,-0.49833,-0.51,-0.49,12
15,20.04,2009-02-27,-0.49917,-0.51,-0.49,12
15,20.04,2009-02-28,-0.50333,-0.52,-0.49,12
15,20.04,2009-03-01,-0.49833,-0.51,-0.49,12
15,20.04,2009-03-02,-0.495,-0.51,-0.49,12
15,20.04,2009-03-03,-0.49583,-0.51,-0.48,12
15,20.04,2009-03-04,-0.49333,-0.5,-0.49,12
15,20.04,2009-03-05,-0.4975,-0.51,-0.49,12
15,20.04,2009-03-06,-0.49083,-0.5,-0.49,12
15,20.04,2009-03-07,-0.49,-0.49,-0.49,12
15,20.04,2009-03-08,-0.49167,-0.5,-0.49,12
15,20.04,2009-03-09,-0.49167,-0.5,-0.49,12
15,20.04,2009-03-10,-0.49083,-0.5,-0.49,12
15,20.04,2009-03-11,-0.4925,-0.5,-0.49,12
15,20.04,2009-03-12,-0.49417,-0.51,-0.49,12
15,20.04,2009-03-13,-0.49417,-0.51,-0.49,12
15,20.04,2009-03-14,-0.49167,-0.5,-0.49,12
15,20.04,2009-03-15,-0.4925,-0.5,-0.49,12
15,20.04,2009-03-16,-0.49333,-0.5,-0.49,12
15,20.04,2009-03-17,-0.49083,-0.5,-0.49,12
15,20.04,2009-03-18,-0.49083,-0.5,-0.48,12
15,20.04,2009-03-19,-0.49083,-0.5,-0.49,12
15,20.04,2009-03-20,-0.49083,-0.5,-0.49,12
15,20.04,2009-03-21,-0.49167,-0.5,-0.49,12
15,20.04,2009-03-22,-0.4925,-0.5,-0.49,12
15,20.04,2009-03-23,-0.49167,-0.5,-0.49,12
15,20.04,2009-03-24,-0.49167,-0.5,-0.49,12
15,20.04,2009-03-25,-0.49083,-0.5,-0.49,12
15,20.04,2009-03-26,-0.48833,-0.49,-0.48,12
15,20.04,2009-03-27,-0.49083,-0.5,-0.49,12
15,20.04,2009-03-28,-0.49083,-0.5,-0.48,12
15,20.04,2009-03-29,-0.49167,-0.5,-0.49,12
15,20.04,2009-03-30,-0.49417,-0.51,-0.49,12
15,20.04,2009-03-31,-0.49,-0.5,-0.48,12
15,20.04,2009-04-01,-0.49,-0.5,-0.48,12
15,20.04,2009-04-02,-0.49,-0.5,-0.48,12
15,20.04,2009-04-03,-0.4925,-0.5,-0.49,12
15,20.04,2009-04-04,-0.49417,-0.51,-0.49,12
15,20.04,2009-04-05,-0.49083,-0.5,-0.48,12
15,20.04,2009-04-06,-0.49333,-0.51,-0.49,12
15,20.04,2009-04-07,-0.495,-0.51,-0.48,12
15,20.04,2009-04-08,-0.49917,-0.51,-0.49,12
15,20.04,2009-04-09,-0.495,-0.51,-0.48,12
15,20.04,2009-04-10,-0.49333,-0.51,-0.49,12
15,20.04,2009-04-11,-0.49583,-0.51,-0.49,12
15,20.04,2009-04-12,-0.495,-0.51,-0.49,12
15,20.04,2009-04-13,-0.49083,-0.5,-0.48,12
15,20.04,2009-04-14,-0.4925,-0.51,-0.48,12
15,20.04,2009-04-15,-0.48917,-0.5,-0.48,12
15,20.04,2009-04-16,-0.49083,-0.51,-0.48,12
15,20.04,2009-04-17,-0.4925,-0.51,-0.48,12
15,20.04,2009-04-18,-0.48667,-0.5,-0.48,12
15,20.04,2009-04-19,-0.48917,-0.5,-0.48,12
15,20.04,2009-04-20,-0.4875,-0.5,-0.48,12
15,20.04,2009-04-21,-0.48417,-0.49,-0.48,12
15,20.04,2009-04-22,-0.4875,-0.5,-0.48,12
15,20.04,2009-04-23,-0.48917,-0.5,-0.48,12
15,20.04,2009-04-24,-0.48917,-0.5,-0.48,12
15,20.04,2009-04-25,-0.49,-0.5,-0.48,12
15,20.04,2009-04-26,-0.49083,-0.5,-0.48,12
15,20.04,2009-04-27,-0.49083,-0.51,-0.48,12
15,20.04,2009-04-28,-0.4875,-0.49,-0.48,12
15,20.04,2009-04-29,-0.49083,-0.5,-0.48,12
15,20.04,2009-04-30,-0.49167,-0.5,-0.48,12
15,20.04,2009-05-01,-0.49083,-0.5,-0.48,12
15,20.04,2009-05-02,-0.49,-0.5,-0.48,12
15,20.04,2009-05-03,-0.49083,-0.5,-0.49,12
15,20.04,2009-05-04,-0.49083,-0.5,-0.48,12
15,20.04,2009-05-05,-0.49167,-0.5,-0.48,12
15,20.04,2009-05-06,-0.48917,-0.5,-0.48,12
15,20.04,2009-05-07,-0.49167,-0.5,-0.49,12
15,20.04,2009-05-08,-0.4925,-0.5,-0.49,12
15,20.04,2009-05-09,-0.49083,-0.5,-0.49,12
15,20.04,2009-05-10,-0.49083,-0.5,-0.48,12
15,20.04,2009-05-11,-0.49167,-0.5,-0.49,12
15,20.04,2009-05-12,-0.48917,-0.5,-0.48,12
15,20.04,2009-05-13,-0.48917,-0.49,-0.48,12
15,20.04,2009-05-14,-0.49,-0.49,-0.49,12
15,20.04,2009-05-15,-0.49,-0.49,-0.49,12
15,20.04,2009-05-16,-0.48917,-0.5,-0.48,12
15,20.04,2009-05-17,-0.49083,-0.5,-0.48,12
15,20.04,2009-05-18,-0.49083,-0.5,-0.48,12
15,20.04,2009-05-19,-0.49,-0.5,-0.48,12
15,20.04,2009-05-20,-0.49167,-0.51,-0.48,12
15,20.04,2009-05-21,-0.49,-0.5,-0.48,12
15,20.04,2009-05-22,-0.4925,-0.5,-0.49,12
15,20.04,2009-05-23,-0.49,-0.5,-0.48,12
15,20.04,2009-05-24,-0.49083,-0.5,-0.49,12
15,20.04,2009-05-25,-0.49083,-0.5,-0.48,12
15,20.04,2009-05-26,-0.48833,-0.49,-0.48,12
15,20.04,2009-05-27,-0.48833,-0.5,-0.48,12
15,20.04,2009-05-28,-0.49,-0.51,-0.48,12
15,20.04,2009-05-29,-0.48917,-0.5,-0.48,12
15,20.04,2009-05-30,-0.4875,-0.5,-0.48,12
15,20.04,2009-05-31,-0.48833,-0.49,-0.48,12
15,20.04,2009-06-01,-0.49167,-0.5,-0.48,12
15,20.04,2009-06-02,-0.49,-0.5,-0.48,12
15,20.04,2009-06-03,-0.49,-0.5,-0.48,12
15,20.04,2009-06-04,-0.49083,-0.51,-0.48,12
15,20.04,2009-06-05,-0.48917,-0.49,-0.48,12
15,20.04,2009-06-06,-0.49083,-0.5,-0.48,12
15,20.04,2009-06-07,-0.49083,-0.5,-0.48,12
15,20.04,2009-06-08,-0.48917,-0.49,-0.48,12
15,20.04,2009-06-09,-0.49083,-0.5,-0.48,12
15,20.04,2009-06-10,-0.49,-0.49,-0.49,12
15,20.04,2009-06-11,-0.49083,-0.5,-0.48,12
15,20.04,2009-06-12,-0.49,-0.49,-0.49,12
15,20.04,2009-06-13,-0.49083,-0.5,-0.49,12
15,20.04,2009-06-14,-0.49,-0.5,-0.48,12
15,20.04,2009-06-15,-0.49167,-0.51,-0.49,12
15,20.04,2009-06-16,-0.48917,-0.49,-0.48,12
15,20.04,2009-06-17,-0.49,-0.5,-0.48,12
15,20.04,2009-06-18,-0.49083,-0.5,-0.49,12
15,20.04,2009-06-19,-0.49083,-0.5,-0.49,12
15,20.04,2009-06-20,-0.49083,-0.5,-0.49,12
15,20.04,2009-06-21,-0.48917,-0.49,-0.48,12
15,20.04,2009-06-22,-0.49,-0.49,-0.49,12
15,20.04,2009-06-23,-0.49167,-0.5,-0.49,12
15,20.04,2009-06-24,-0.49167,-0.5,-0.49,12
15,20.04,2009-06-25,-0.49,-0.5,-0.48,12
15,20.04,2009-06-26,-0.4925,-0.5,-0.49,12
15,20.04,2009-06-27,-0.49083,-0.5,-0.49,12
15,20.04,2009-06-28,-0.48917,-0.49,-0.48,12
15,20.04,2009-06-29,-0.49167,-0.5,-0.49,12
15,20.04,2009-06-30,-0.48917,-0.49,-0.48,12
15,20.04,2009-07-01,-0.48917,-0.49,-0.48,12
15,20.04,2009-07-02,-0.49167,-0.5,-0.49,12
15,20.04,2009-07-03,-0.49167,-0.5,-0.49,12
15,20.04,2009-07-04,-0.48833,-0.49,-0.48,12
15,20.04,2009-07-05,-0.4875,-0.49,-0.48,12
15,20.04,2009-07-06,-0.49,-0.5,-0.48,12
15,20.04,2009-07-07,-0.48917,-0.49,-0.48,12
15,20.04,2009-07-08,-0.48917,-0.5,-0.48,12
15,20.04,2009-07-09,-0.49,-0.5,-0.48,12
15,20.04,2009-07-10,-0.4925,-0.5,-0.48,12
15,20.04,2009-07-11,-0.48833,-0.49,-0.48,12
15,20.04,2009-07-12,-0.49167,-0.5,-0.49,12
15,20.04,2009-07-13,-0.49167,-0.5,-0.49,12
15,20.04,2009-07-14,-0.48917,-0.49,-0.48,12
15,20.04,2009-07-15,-0.48917,-0.49,-0.48,12
15,20.04,2009-07-16,-0.49083,-0.5,-0.49,12
15,20.04,2009-07-17,-0.49333,-0.5,-0.49,12
15,20.04,2009-07-18,-0.48917,-0.49,-0.48,12
15,20.04,2009-07-19,-0.4925,-0.51,-0.49,12
15,20.04,2009-07-20,-0.48917,-0.5,-0.48,12
15,20.04,2009-07-21,-0.49083,-0.5,-0.48,12
15,20.04,2009-07-22,-0.495,-0.51,-0.49,12
15,20.04,2009-07-23,-0.49667,-0.51,-0.49,12
15,20.04,2009-07-24,-0.49083,-0.51,-0.48,12
15,20.04,2009-07-25,-0.48833,-0.5,-0.48,12
15,20.04,2009-07-26,-0.5,-0.52,-0.49,12
15,20.04,2009-07-27,-0.49667,-0.52,-0.48,12
15,20.04,2009-07-28,-0.49167,-0.5,-0.48,12
15,20.04,2009-07-29,-0.4925,-0.51,-0.49,12
15,20.04,2009-07-30,-0.49,-0.5,-0.48,12
15,20.04,2009-07-31,-0.49083,-0.5,-0.49,12
15,20.04,2009-08-01,-0.49,-0.5,-0.48,12
15,20.04,2009-08-02,-0.49083,-0.5,-0.48,12
15,20.04,2009-08-03,-0.49,-0.5,-0.48,12
15,20.04,2009-08-04,-0.49,-0.49,-0.49,12
15,20.04,2009-08-05,-0.49333,-0.52,-0.49,12
15,20.04,2009-08-06,-0.49167,-0.5,-0.48,12
15,20.04,2009-08-07,-0.49,-0.5,-0.48,12
15,20.04,2009-08-08,-0.4925,-0.5,-0.49,12
15,20.04,2009-08-09,-0.4875,-0.5,-0.48,12
15,20.04,2009-08-10,-0.48833,-0.5,-0.48,12
15,20.04,2009-08-11,-0.49083,-0.5,-0.48,12
15,20.04,2009-08-12,-0.48917,-0.5,-0.48,12
15,20.04,2009-08-13,-0.49167,-0.51,-0.48,12
15,20.04,2009-08-14,-0.4925,-0.5,-0.48,12
15,20.04,2009-08-15,-0.49167,-0.5,-0.49,12
15,20.04,2009-08-16,-0.495,-0.51,-0.49,12
15,20.04,2009-08-17,-0.4925,-0.5,-0.49,12
15,20.04,2009-08-18,-0.4925,-0.5,-0.49,12
15,20.04,2009-08-19,-0.49833,-0.52,-0.48,12
15,20.04,2009-08-20,-0.49583,-0.52,-0.49,12
15,20.04,2009-08-21,-0.49333,-0.5,-0.49,12
15,20.04,2009-08-22,-0.4925,-0.5,-0.49,12
15,20.04,2009-08-23,-0.49667,-0.52,-0.48,12
15,20.04,2009-08-24,-0.5025,-0.52,-0.49,12
15,20.04,2009-08-25,-0.49167,-0.5,-0.49,12
15,20.04,2009-08-26,-0.49333,-0.51,-0.49,12
15,20.04,2009-08-27,-0.5025,-0.52,-0.48,12
15,20.04,2009-08-28,-0.5,-0.52,-0.49,12
15,20.04,2009-08-29,-0.49417,-0.51,-0.49,12
15,20.04,2009-08-30,-0.49417,-0.51,-0.48,12
15,20.04,2009-08-31,-0.49583,-0.51,-0.49,12
15,20.04,2009-09-01,-0.49833,-0.52,-0.49,12
15,20.04,2009-09-02,-0.49,-0.49,-0.49,12
15,20.04,2009-09-03,-0.495,-0.51,-0.49,12
15,20.04,2009-09-04,-0.49167,-0.5,-0.49,12
15,20.04,2009-09-05,-0.4925,-0.5,-0.48,12
15,20.04,2009-09-06,-0.49083,-0.5,-0.49,12
15,20.04,2009-09-07,-0.49167,-0.5,-0.49,12
15,20.04,2009-09-08,-0.49417,-0.5,-0.48,12
15,20.04,2009-09-09,-0.48833,-0.49,-0.48,12
15,20.04,2009-09-10,-0.4925,-0.5,-0.48,12
15,20.04,2009-09-11,-0.48917,-0.5,-0.48,12
15,20.04,2009-09-12,-0.49333,-0.5,-0.49,12
15,20.04,2009-09-13,-0.48917,-0.5,-0.48,12
15,20.04,2009-09-14,-0.49167,-0.5,-0.49,12
15,20.04,2009-09-15,-0.4925,-0.5,-0.49,12
15,20.04,2009-09-16,-0.49,-0.49,-0.49,12
15,20.04,2009-09-17,-0.49,-0.5,-0.48,12
15,20.04,2009-09-18,-0.48917,-0.5,-0.48,12
15,20.04,2009-09-19,-0.49333,-0.51,-0.49,12
15,20.04,2009-09-20,-0.4925,-0.5,-0.49,12
15,20.04,2009-09-21,-0.48917,-0.49,-0.48,12
15,20.04,2009-09-22,-0.49333,-0.5,-0.49,12
15,20.04,2009-09-23,-0.4925,-0.5,-0.49,12
15,20.04,2009-09-24,-0.49333,-0.51,-0.48,12
15,20.04,2009-09-25,-0.49167,-0.5,-0.48,12
15,20.04,2009-09-26,-0.48917,-0.49,-0.48,12
15,20.04,2009-09-27,-0.4925,-0.51,-0.49,12
15,20.04,2009-09-28,-0.48917,-0.49,-0.48,12
15,20.04,2009-09-29,-0.49083,-0.5,-0.48,12
15,20.04,2009-09-30,-0.49333,-0.5,-0.49,12
15,20.04,2009-10-01,-0.49,-0.49,-0.49,12
15,20.04,2009-10-02,-0.49167,-0.5,-0.48,12
15,20.04,2009-10-03,-0.49333,-0.51,-0.49,12
15,20.04,2009-10-04,-0.49167,-0.5,-0.48,12
15,20.04,2009-10-05,-0.49167,-0.5,-0.49,12
15,20.04,2009-10-06,-0.49083,-0.5,-0.49,12
15,20.04,2009-10-07,-0.48833,-0.5,-0.48,12
15,20.04,2009-10-08,-0.49083,-0.5,-0.48,12
15,20.04,2009-10-09,-0.48917,-0.5,-0.48,12
15,20.04,2009-10-10,-0.4925,-0.5,-0.48,12
15,20.04,2009-10-11,-0.48833,-0.51,-0.47,12
15,20.04,2009-10-12,-0.48917,-0.5,-0.48,12
15,20.04,2009-10-13,-0.47667,-0.5,-0.46,12
15,20.04,2009-10-14,-0.4675,-0.48,-0.46,12
15,20.04,2009-10-15,-0.46833,-0.5,-0.45,12
15,20.04,2009-10-16,-0.47167,-0.5,-0.46,12
15,20.04,2009-10-17,-0.46167,-0.47,-0.45,12
15,20.04,2009-10-18,-0.45917,-0.49,-0.45,12
15,20.04,2009-10-19,-0.46917,-0.49,-0.45,12
15,20.04,2009-10-20,-0.47417,-0.5,-0.45,12
15,20.04,2009-10-21,-0.48833,-0.5,-0.48,12
15,20.04,2009-10-22,-0.47833,-0.49,-0.46,12
15,20.04,2009-10-23,-0.475,-0.49,-0.46,12
15,20.04,2009-10-24,-0.4775,-0.5,-0.45,12
15,20.04,2009-10-25,-0.49167,-0.5,-0.48,12
15,20.04,2009-10-26,-0.48667,-0.5,-0.47,12
15,20.04,2009-10-27,-0.485,-0.5,-0.47,12
15,20.04,2009-10-28,-0.49333,-0.51,-0.49,12
15,20.04,2009-10-29,-0.49083,-0.5,-0.49,12
15,20.04,2009-10-30,-0.48667,-0.5,-0.48,12
15,20.04,2009-10-31,-0.48417,-0.49,-0.47,12
15,20.04,2009-11-01,-0.48333,-0.5,-0.47,12
15,20.04,2009-11-02,-0.47833,-0.49,-0.45,12
15,20.04,2009-11-03,-0.45833,-0.47,-0.45,12
15,20.04,2009-11-04,-0.46,-0.47,-0.45,12
15,20.04,2009-11-05,-0.45917,-0.46,-0.45,12
15,20.04,2009-11-06,-0.4575,-0.47,-0.45,12
15,20.04,2009-11-07,-0.46,-0.47,-0.45,12
15,20.04,2009-11-08,-0.45833,-0.47,-0.45,12
15,20.04,2009-11-09,-0.4575,-0.47,-0.45,12
15,20.04,2009-11-10,-0.4575,-0.47,-0.45,12
15,20.04,2009-11-11,-0.45917,-0.47,-0.45,12
15,20.04,2009-11-12,-0.45667,-0.46,-0.45,12
15,20.04,2009-11-13,-0.4575,-0.46,-0.45,12
15,20.04,2009-11-14,-0.46,-0.47,-0.45,12
15,20.04,2009-11-15,-0.46167,-0.47,-0.45,12
15,20.04,2009-11-16,-0.46083,-0.47,-0.46,12
15,20.04,2009-11-17,-0.4625,-0.47,-0.46,12
15,20.04,2009-11-18,-0.46167,-0.47,-0.46,12
15,20.04,2009-11-19,-0.46167,-0.47,-0.46,12
15,20.04,2009-11-20,-0.46167,-0.47,-0.46,12
15,20.04,2009-11-21,-0.465,-0.47,-0.46,12
15,20.04,2009-11-22,-0.45917,-0.46,-0.45,12
15,20.04,2009-11-23,-0.46167,-0.47,-0.45,12
15,20.04,2009-11-24,-0.46167,-0.47,-0.45,12
15,20.04,2009-11-25,-0.46167,-0.47,-0.45,12
15,20.04,2009-11-26,-0.46,-0.47,-0.45,12
15,20.04,2009-11-27,-0.46333,-0.47,-0.45,12
15,20.04,2009-11-28,-0.465,-0.47,-0.46,12
15,20.04,2009-11-29,-0.45833,-0.48,-0.45,12
15,20.04,2009-11-30,-0.45833,-0.47,-0.45,12
15,20.04,2009-12-01,-0.46167,-0.47,-0.45,12
15,20.04,2009-12-02,-0.46167,-0.47,-0.45,12
15,20.04,2009-12-03,-0.46,-0.48,-0.45,12
15,20.04,2009-12-04,-0.46,-0.47,-0.45,12
15,20.04,2009-12-05,-0.45833,-0.47,-0.45,12
15,20.04,2009-12-06,-0.45833,-0.46,-0.45,12
15,20.04,2009-12-07,-0.46,-0.47,-0.45,12
15,20.04,2009-12-08,-0.45833,-0.47,-0.45,12
15,20.04,2009-12-09,-0.45833,-0.46,-0.45,12
15,20.04,2009-12-10,-0.45833,-0.47,-0.45,12
15,20.04,2009-12-11,-0.45833,-0.47,-0.45,12
15,20.04,2009-12-12,-0.45583,-0.46,-0.45,12
15,20.04,2009-12-13,-0.46,-0.47,-0.45,12
15,20.04,2009-12-14,-0.4575,-0.46,-0.45,12
15,20.04,2009-12-15,-0.46083,-0.47,-0.45,12
15,20.04,2009-12-16,-0.45917,-0.47,-0.45,12
15,20.04,2009-12-17,-0.45833,-0.47,-0.45,12
15,20.04,2009-12-18,-0.45917,-0.47,-0.45,12
15,20.04,2009-12-19,-0.46,-0.47,-0.45,12
15,20.04,2009-12-20,-0.45833,-0.47,-0.45,12
15,20.04,2009-12-21,-0.46083,-0.47,-0.45,12
15,20.04,2009-12-22,-0.45667,-0.47,-0.45,12
15,20.04,2009-12-23,-0.45667,-0.46,-0.45,12
15,20.04,2009-12-24,-0.45417,-0.46,-0.45,12
15,20.04,2009-12-25,-0.45667,-0.46,-0.45,12
15,20.04,2009-12-26,-0.45583,-0.47,-0.45,12
15,20.04,2009-12-27,-0.45667,-0.47,-0.45,12
15,20.04,2009-12-28,-0.4575,-0.47,-0.45,12
15,20.04,2009-12-29,-0.45583,-0.46,-0.45,12
15,20.04,2009-12-30,-0.45583,-0.46,-0.45,12
15,20.04,2009-12-31,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-01,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-02,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-03,-0.45583,-0.46,-0.45,12
15,20.04,2010-01-04,-0.45083,-0.46,-0.45,12
15,20.04,2010-01-05,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-06,-0.4525,-0.46,-0.45,12
15,20.04,2010-01-07,-0.4525,-0.46,-0.45,12
15,20.04,2010-01-08,-0.45167,-0.46,-0.45,12
15,20.04,2010-01-09,-0.4525,-0.46,-0.45,12
15,20.04,2010-01-10,-0.45417,-0.46,-0.45,12
15,20.04,2010-01-11,-0.45167,-0.46,-0.45,12
15,20.04,2010-01-12,-0.4525,-0.46,-0.45,12
15,20.04,2010-01-13,-0.45083,-0.46,-0.45,12
15,20.04,2010-01-14,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-15,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-16,-0.45083,-0.46,-0.45,12
15,20.04,2010-01-17,-0.45167,-0.46,-0.45,12
15,20.04,2010-01-18,-0.45083,-0.46,-0.45,12
15,20.04,2010-01-19,-0.45083,-0.46,-0.45,12
15,20.04,2010-01-20,-0.45083,-0.46,-0.45,12
15,20.04,2010-01-21,-0.45167,-0.46,-0.45,12
15,20.04,2010-01-22,-0.4525,-0.46,-0.45,12
15,20.04,2010-01-23,-0.4525,-0.46,-0.45,12
15,20.04,2010-01-24,-0.4525,-0.46,-0.45,12
15,20.04,2010-01-25,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-26,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-27,-0.4525,-0.46,-0.45,12
15,20.04,2010-01-28,-0.45167,-0.46,-0.45,12
15,20.04,2010-01-29,-0.45333,-0.46,-0.45,12
15,20.04,2010-01-30,-0.45417,-0.46,-0.45,12
15,20.04,2010-01-31,-0.45167,-0.46,-0.45,12
15,20.04,2010-02-01,-0.45083,-0.46,-0.45,12
15,20.04,2010-02-02,-0.45333,-0.46,-0.45,12
15,20.04,2010-02-03,-0.45083,-0.46,-0.44,12
15,20.04,2010-02-04,-0.45333,-0.46,-0.45,12
15,20.04,2010-02-05,-0.45083,-0.46,-0.45,12
15,20.04,2010-02-06,-0.45167,-0.46,-0.45,12
15,20.04,2010-02-07,-0.455,-0.47,-0.45,12
15,20.04,2010-02-08,-0.45333,-0.46,-0.45,12
15,20.04,2010-02-09,-0.45333,-0.46,-0.45,12
15,20.04,2010-02-10,-0.45333,-0.46,-0.45,12
15,20.04,2010-02-11,-0.455,-0.46,-0.45,12
15,20.04,2010-02-12,-0.4575,-0.47,-0.45,12
15,20.04,2010-02-13,-0.45667,-0.46,-0.45,12
15,20.04,2010-02-14,-0.45833,-0.47,-0.45,12
15,20.04,2010-02-15,-0.45667,-0.47,-0.44,12
15,20.04,2010-02-16,-0.4575,-0.47,-0.45,12
15,20.04,2010-02-17,-0.4575,-0.47,-0.45,12
15,20.04,2010-02-18,-0.4575,-0.46,-0.45,12
15,20.04,2010-02-19,-0.45583,-0.46,-0.45,12
15,20.04,2010-02-20,-0.4575,-0.46,-0.45,12
15,20.04,2010-02-21,-0.45583,-0.46,-0.45,12
15,20.04,2010-02-22,-0.4575,-0.46,-0.45,12
15,20.04,2010-02-23,-0.45833,-0.46,-0.45,12
15,20.04,2010-02-24,-0.46,-0.47,-0.45,12
15,20.04,2010-02-25,-0.46083,-0.48,-0.45,12
15,20.04,2010-02-26,-0.46,-0.46,-0.46,12
15,20.04,2010-02-27,-0.45833,-0.46,-0.45,12
15,20.04,2010-02-28,-0.4675,-0.48,-0.46,12
15,20.04,2010-03-01,-0.4625,-0.47,-0.46,12
15,20.04,2010-03-02,-0.465,-0.48,-0.45,12
15,20.04,2010-03-03,-0.45833,-0.46,-0.45,12
15,20.04,2010-03-04,-0.45833,-0.47,-0.45,12
15,20.04,2010-03-05,-0.46083,-0.47,-0.45,12
15,20.04,2010-03-06,-0.46,-0.47,-0.45,12
15,20.04,2010-03-07,-0.46,-0.48,-0.45,12
15,20.04,2010-03-08,-0.46167,-0.48,-0.45,12
15,20.04,2010-03-09,-0.45833,-0.47,-0.45,12
15,20.04,2010-03-10,-0.45833,-0.47,-0.45,12
15,20.04,2010-03-11,-0.46,-0.48,-0.45,12
15,20.04,2010-03-12,-0.46417,-0.47,-0.45,12
15,20.04,2010-03-13,-0.4625,-0.47,-0.45,12
15,20.04,2010-03-14,-0.465,-0.48,-0.45,12
15,20.04,2010-03-15,-0.465,-0.48,-0.45,12
15,20.04,2010-03-16,-0.4625,-0.48,-0.45,12
15,20.04,2010-03-17,-0.46333,-0.47,-0.46,12
15,20.04,2010-03-18,-0.45833,-0.47,-0.45,12
15,20.04,2010-03-19,-0.45917,-0.47,-0.45,12
15,20.04,2010-03-20,-0.45917,-0.46,-0.45,12
15,20.04,2010-03-21,-0.45667,-0.46,-0.44,12
15,20.04,2010-03-22,-0.45833,-0.46,-0.45,12
15,20.04,2010-03-23,-0.45833,-0.46,-0.45,12
15,20.04,2010-03-24,-0.45833,-0.46,-0.45,12
15,20.04,2010-03-25,-0.45667,-0.46,-0.45,12
15,20.04,2010-03-26,-0.45917,-0.46,-0.45,12
15,20.04,2010-03-27,-0.4575,-0.47,-0.45,12
15,20.04,2010-03-28,-0.4575,-0.46,-0.45,12
15,20.04,2010-03-29,-0.45833,-0.46,-0.45,12
15,20.04,2010-03-30,-0.45583,-0.46,-0.45,12
15,20.04,2010-03-31,-0.45583,-0.47,-0.45,12
15,20.04,2010-04-01,-0.45417,-0.46,-0.45,12
15,20.04,2010-04-02,-0.45417,-0.46,-0.45,12
15,20.04,2010-04-03,-0.45417,-0.47,-0.45,12
15,20.04,2010-04-04,-0.455,-0.46,-0.45,12
15,20.04,2010-04-05,-0.45417,-0.46,-0.45,12
15,20.04,2010-04-06,-0.45667,-0.46,-0.45,12
15,20.04,2010-04-07,-0.455,-0.46,-0.45,12
15,20.04,2010-04-08,-0.455,-0.46,-0.45,12
15,20.04,2010-04-09,-0.4575,-0.46,-0.45,12
15,20.04,2010-04-10,-0.45417,-0.46,-0.45,12
15,20.04,2010-04-11,-0.45583,-0.46,-0.45,12
15,20.04,2010-04-12,-0.45667,-0.46,-0.45,12
15,20.04,2010-04-13,-0.45667,-0.46,-0.45,12
15,20.04,2010-04-14,-0.45583,-0.46,-0.45,12
15,20.04,2010-04-15,-0.45167,-0.46,-0.45,12
15,20.04,2010-04-16,-0.455,-0.46,-0.45,12
15,20.04,2010-04-17,-0.45667,-0.47,-0.45,12
15,20.04,2010-04-18,-0.455,-0.46,-0.45,12
15,20.04,2010-04-19,-0.45333,-0.46,-0.45,12
15,20.04,2010-04-20,-0.455,-0.46,-0.45,12
15,20.04,2010-04-21,-0.45417,-0.46,-0.45,12
15,20.04,2010-04-22,-0.45417,-0.46,-0.45,12
15,20.04,2010-04-23,-0.455,-0.46,-0.45,12
15,20.04,2010-04-24,-0.45417,-0.46,-0.45,12
15,20.04,2010-04-25,-0.45667,-0.47,-0.45,12
15,20.04,2010-04-26,-0.45833,-0.46,-0.45,12
15,20.04,2010-04-27,-0.45583,-0.46,-0.45,12
15,20.04,2010-04-28,-0.45667,-0.47,-0.45,12
15,20.04,2010-04-29,-0.45333,-0.46,-0.45,12
15,20.04,2010-04-30,-0.45417,-0.46,-0.45,12
15,20.04,2010-05-01,-0.45083,-0.46,-0.45,12
15,20.04,2010-05-02,-0.45583,-0.46,-0.45,12
15,20.04,2010-05-03,-0.45417,-0.46,-0.44,12
15,20.04,2010-05-04,-0.45667,-0.47,-0.45,12
15,20.04,2010-05-05,-0.45333,-0.46,-0.45,12
15,20.04,2010-05-06,-0.4525,-0.46,-0.45,12
15,20.04,2010-05-07,-0.45333,-0.46,-0.45,12
15,20.04,2010-05-08,-0.4525,-0.46,-0.44,12
15,20.04,2010-05-09,-0.45167,-0.46,-0.44,12
15,20.04,2010-05-10,-0.45083,-0.46,-0.45,12
15,20.04,2010-05-11,-0.45333,-0.46,-0.45,12
15,20.04,2010-05-12,-0.4525,-0.46,-0.44,12
15,20.04,2010-05-13,-0.4525,-0.46,-0.45,12
15,20.04,2010-05-14,-0.45333,-0.46,-0.44,12
15,20.04,2010-05-15,-0.45167,-0.46,-0.45,12
15,20.04,2010-05-16,-0.4525,-0.46,-0.44,12
15,20.04,2010-05-17,-0.45083,-0.46,-0.45,12
15,20.04,2010-05-18,-0.45083,-0.46,-0.45,12
15,20.04,2010-05-19,-0.4525,-0.46,-0.45,12
15,20.04,2010-05-20,-0.45,-0.46,-0.44,12
15,20.04,2010-05-21,-0.45083,-0.46,-0.45,12
15,20.04,2010-05-22,-0.45167,-0.46,-0.44,12
15,20.04,2010-05-23,-0.45167,-0.46,-0.45,12
15,20.04,2010-05-24,-0.44833,-0.46,-0.44,12
15,20.04,2010-05-25,-0.45167,-0.46,-0.44,12
15,20.04,2010-05-26,-0.4525,-0.46,-0.44,12
15,20.04,2010-05-27,-0.45417,-0.46,-0.45,12
15,20.04,2010-05-28,-0.45167,-0.46,-0.45,12
15,20.04,2010-05-29,-0.45417,-0.46,-0.45,12
15,20.04,2010-05-30,-0.45083,-0.46,-0.44,12
15,20.04,2010-05-31,-0.45,-0.46,-0.44,12
15,20.04,2010-06-01,-0.45083,-0.46,-0.45,12
15,20.04,2010-06-02,-0.45,-0.46,-0.44,12
15,20.04,2010-06-03,-0.45417,-0.46,-0.45,12
15,20.04,2010-06-04,-0.45333,-0.46,-0.45,12
15,20.04,2010-06-05,-0.4525,-0.46,-0.44,12
15,20.04,2010-06-06,-0.45333,-0.46,-0.45,12
15,20.04,2010-06-07,-0.45167,-0.46,-0.45,12
15,20.04,2010-06-08,-0.45417,-0.46,-0.45,12
15,20.04,2010-06-09,-0.45167,-0.46,-0.45,12
15,20.04,2010-06-10,-0.45,-0.45,-0.45,12
15,20.04,2010-06-11,-0.45167,-0.46,-0.44,12
15,20.04,2010-06-12,-0.45167,-0.46,-0.45,12
15,20.04,2010-06-13,-0.45333,-0.46,-0.45,12
15,20.04,2010-06-14,-0.45083,-0.46,-0.45,12
15,20.04,2010-06-15,-0.45083,-0.46,-0.44,12
15,20.04,2010-06-16,-0.45,-0.46,-0.44,12
15,20.04,2010-06-17,-0.44833,-0.45,-0.44,12
15,20.04,2010-06-18,-0.45083,-0.46,-0.44,12
15,20.04,2010-06-19,-0.4525,-0.46,-0.45,12
15,20.04,2010-06-20,-0.45,-0.46,-0.44,12
15,20.04,2010-06-21,-0.455,-0.46,-0.45,12
15,20.04,2010-06-22,-0.45333,-0.46,-0.45,12
15,20.04,2010-06-23,-0.4525,-0.46,-0.45,12
15,20.04,2010-06-24,-0.455,-0.46,-0.45,12
15,20.04,2010-06-25,-0.4525,-0.46,-0.44,12
15,20.04,2010-06-26,-0.4525,-0.46,-0.45,12
15,20.04,2010-06-27,-0.4525,-0.46,-0.45,12
15,20.04,2010-06-28,-0.45167,-0.46,-0.44,12
15,20.04,2010-06-29,-0.4525,-0.46,-0.45,12
15,20.04,2010-06-30,-0.45333,-0.46,-0.45,12
15,20.04,2010-07-01,-0.45333,-0.46,-0.44,12
15,20.04,2010-07-02,-0.45333,-0.46,-0.45,12
15,20.04,2010-07-03,-0.4525,-0.46,-0.44,12
15,20.04,2010-07-04,-0.45167,-0.46,-0.44,12
15,20.04,2010-07-05,-0.4525,-0.46,-0.44,12
15,20.04,2010-07-06,-0.45333,-0.46,-0.44,12
15,20.04,2010-07-07,-0.45083,-0.46,-0.45,12
15,20.04,2010-07-08,-0.45,-0.46,-0.44,12
15,20.04,2010-07-09,-0.44667,-0.45,-0.44,12
15,20.04,2010-07-10,-0.44833,-0.46,-0.43,12
15,20.04,2010-07-11,-0.44917,-0.46,-0.44,12
15,20.04,2010-07-12,-0.4475,-0.45,-0.44,12
15,20.04,2010-07-13,-0.44667,-0.45,-0.44,12
15,20.04,2010-07-14,-0.44833,-0.45,-0.44,12
15,20.04,2010-07-15,-0.44833,-0.45,-0.44,12
15,20.04,2010-07-16,-0.44417,-0.45,-0.44,12
15,20.04,2010-07-17,-0.445,-0.45,-0.44,12
15,20.04,2010-07-18,-0.445,-0.45,-0.44,12
15,20.04,2010-07-19,-0.4475,-0.45,-0.44,12
15,20.04,2010-07-20,-0.44667,-0.45,-0.44,12
15,20.04,2010-07-21,-0.45083,-0.46,-0.44,12
15,20.04,2010-07-22,-0.455,-0.46,-0.45,12
15,20.04,2010-07-23,-0.4525,-0.46,-0.44,12
15,20.04,2010-07-24,-0.45,-0.46,-0.44,12
15,20.04,2010-07-25,-0.45083,-0.46,-0.44,12
15,20.04,2010-07-26,-0.44833,-0.46,-0.44,12
15,20.04,2010-07-27,-0.45167,-0.46,-0.44,12
15,20.04,2010-07-28,-0.45083,-0.46,-0.44,12
15,20.04,2010-07-29,-0.45167,-0.46,-0.44,12
15,20.04,2010-07-30,-0.44917,-0.46,-0.44,12
15,20.04,2010-07-31,-0.45583,-0.47,-0.44,12
15,20.04,2010-08-01,-0.455,-0.47,-0.45,12
15,20.04,2010-08-02,-0.4525,-0.46,-0.45,12
15,20.04,2010-08-03,-0.45333,-0.46,-0.44,12
15,20.04,2010-08-04,-0.45167,-0.46,-0.44,12
15,20.04,2010-08-05,-0.44917,-0.45,-0.44,12
15,20.04,2010-08-06,-0.45083,-0.46,-0.44,12
15,20.04,2010-08-07,-0.4525,-0.47,-0.45,12
15,20.04,2010-08-08,-0.45167,-0.46,-0.45,12
15,20.04,2010-08-09,-0.4525,-0.46,-0.44,12
15,20.04,2010-08-10,-0.45583,-0.46,-0.45,12
15,20.04,2010-08-11,-0.45417,-0.47,-0.45,12
15,20.04,2010-08-12,-0.45083,-0.46,-0.44,12
15,20.04,2010-08-13,-0.45167,-0.46,-0.45,12
15,20.04,2010-08-14,-0.45083,-0.46,-0.45,12
15,20.04,2010-08-15,-0.45083,-0.46,-0.44,12
15,20.04,2010-08-16,-0.45,-0.46,-0.44,12
15,20.04,2010-08-17,-0.45083,-0.46,-0.43,12
15,20.04,2010-08-18,-0.45083,-0.46,-0.44,12
15,20.04,2010-08-19,-0.45417,-0.47,-0.44,12
15,20.04,2010-08-20,-0.45167,-0.46,-0.44,12
15,20.04,2010-08-21,-0.45667,-0.47,-0.45,12
15,20.04,2010-08-22,-0.45583,-0.47,-0.44,12
15,20.04,2010-08-23,-0.45167,-0.47,-0.44,12
15,20.04,2010-08-24,-0.44917,-0.45,-0.44,12
15,20.04,2010-08-25,-0.4525,-0.46,-0.43,12
15,20.04,2010-08-26,-0.45167,-0.46,-0.44,12
15,20.04,2010-08-27,-0.45417,-0.47,-0.45,12
15,20.04,2010-08-28,-0.45333,-0.46,-0.45,12
15,20.04,2010-08-29,-0.44667,-0.46,-0.43,12
15,20.04,2010-08-30,-0.44667,-0.45,-0.43,12
15,20.04,2010-08-31,-0.45,-0.46,-0.44,12
15,20.04,2010-09-01,-0.4525,-0.46,-0.44,12
15,20.04,2010-09-02,-0.455,-0.46,-0.44,12
15,20.04,2010-09-03,-0.45083,-0.46,-0.43,12
15,20.04,2010-09-04,-0.45083,-0.46,-0.44,12
15,20.04,2010-09-05,-0.4525,-0.47,-0.44,12
15,20.04,2010-09-06,-0.45167,-0.46,-0.44,12
15,20.04,2010-09-07,-0.45417,-0.46,-0.45,12
15,20.04,2010-09-08,-0.45333,-0.46,-0.45,12
15,20.04,2010-09-09,-0.44667,-0.46,-0.44,12
15,20.04,2010-09-10,-0.44833,-0.46,-0.44,12
15,20.04,2010-09-11,-0.44667,-0.46,-0.43,12
15,20.04,2010-09-12,-0.45167,-0.46,-0.45,12
15,20.04,2010-09-13,-0.44667,-0.45,-0.44,12
15,20.04,2010-09-14,-0.45417,-0.46,-0.45,12
15,20.04,2010-09-15,-0.45167,-0.46,-0.44,12
15,20.04,2010-09-16,-0.44667,-0.46,-0.43,12
15,20.04,2010-09-17,-0.45083,-0.47,-0.44,12
15,20.04,2010-09-18,-0.44917,-0.45,-0.44,12
15,20.04,2010-09-19,-0.44917,-0.46,-0.44,12
15,20.04,2010-09-20,-0.45,-0.46,-0.44,12
15,20.04,2010-09-21,-0.44917,-0.46,-0.44,12
15,20.04,2010-09-22,-0.45,-0.46,-0.44,12
15,20.04,2010-09-23,-0.45,-0.46,-0.44,12
15,20.04,2010-09-24,-0.445,-0.45,-0.44,12
15,20.04,2010-09-25,-0.44,-0.45,-0.43,12
15,20.04,2010-09-26,-0.43833,-0.45,-0.42,12
15,20.04,2010-09-27,-0.43667,-0.45,-0.43,12
15,20.04,2010-09-28,-0.43417,-0.45,-0.41,12
15,20.04,2010-09-29,-0.44083,-0.46,-0.43,12
15,20.04,2010-09-30,-0.44667,-0.45,-0.43,12
15,20.04,2010-10-01,-0.4475,-0.45,-0.44,12
15,20.04,2010-10-02,-0.45,-0.46,-0.44,12
15,20.04,2010-10-03,-0.45,-0.46,-0.44,12
15,20.04,2010-10-04,-0.44917,-0.46,-0.44,12
15,20.04,2010-10-05,-0.45083,-0.46,-0.44,12
15,20.04,2010-10-06,-0.45083,-0.46,-0.45,12
15,20.04,2010-10-07,-0.45083,-0.46,-0.44,12
15,20.04,2010-10-08,-0.45167,-0.46,-0.44,12
15,20.04,2010-10-09,-0.45,-0.46,-0.44,12
15,20.04,2010-10-10,-0.45,-0.46,-0.44,12
15,20.04,2010-10-11,-0.44833,-0.45,-0.44,12
15,20.04,2010-10-12,-0.44917,-0.46,-0.43,12
15,20.04,2010-10-13,-0.44833,-0.46,-0.44,12
15,20.04,2010-10-14,-0.4475,-0.46,-0.43,12
15,20.04,2010-10-15,-0.445,-0.45,-0.43,12
15,20.04,2010-10-16,-0.43333,-0.44,-0.43,12
15,20.04,2010-10-17,-0.42417,-0.43,-0.42,12
15,20.04,2010-10-18,-0.42667,-0.44,-0.41,12
15,20.04,2010-10-19,-0.43417,-0.45,-0.42,12
15,20.04,2010-10-20,-0.4225,-0.44,-0.41,12
15,20.04,2010-10-21,-0.42917,-0.45,-0.41,12
15,20.04,2010-10-22,-0.4375,-0.45,-0.43,12
15,20.04,2010-10-23,-0.43667,-0.45,-0.43,12
15,20.04,2010-10-24,-0.43583,-0.45,-0.43,12
15,20.04,2010-10-25,-0.41333,-0.42,-0.41,12
15,20.04,2010-10-26,-0.41917,-0.43,-0.41,12
15,20.04,2010-10-27,-0.435,-0.45,-0.42,12
15,20.04,2010-10-28,-0.43583,-0.45,-0.43,12
15,20.04,2010-10-29,-0.44083,-0.45,-0.43,12
15,20.04,2010-10-30,-0.44333,-0.45,-0.43,12
15,20.04,2010-10-31,-0.43417,-0.45,-0.43,12
15,20.04,2010-11-01,-0.43833,-0.46,-0.43,12
15,20.04,2010-11-02,-0.43417,-0.44,-0.43,12
15,20.04,2010-11-03,-0.43667,-0.45,-0.43,12
15,20.04,2010-11-04,-0.44083,-0.45,-0.43,12
15,20.04,2010-11-05,-0.44417,-0.45,-0.43,12
15,20.04,2010-11-06,-0.44083,-0.45,-0.43,12
15,20.04,2010-11-07,-0.42833,-0.44,-0.41,12
15,20.04,2010-11-08,-0.4125,-0.42,-0.41,12
15,20.04,2010-11-09,-0.415,-0.43,-0.41,12
15,20.04,2010-11-10,-0.41833,-0.43,-0.41,12
15,20.04,2010-11-11,-0.41333,-0.43,-0.41,12
15,20.04,2010-11-12,-0.42917,-0.44,-0.42,12
15,20.04,2010-11-13,-0.4325,-0.44,-0.43,12
15,20.04,2010-11-14,-0.43333,-0.44,-0.43,12
15,20.04,2010-11-15,-0.4325,-0.44,-0.43,12
15,20.04,2010-11-16,-0.42583,-0.43,-0.42,12
15,20.04,2010-11-17,-0.425,-0.43,-0.42,12
15,20.04,2010-11-18,-0.425,-0.43,-0.42,12
15,20.04,2010-11-19,-0.41417,-0.43,-0.41,12
15,20.04,2010-11-20,-0.4125,-0.43,-0.41,12
15,20.04,2010-11-21,-0.415,-0.42,-0.41,12
15,20.04,2010-11-22,-0.41667,-0.43,-0.41,12
15,20.04,2010-11-23,-0.42083,-0.43,-0.41,12
15,20.04,2010-11-24,-0.41833,-0.43,-0.41,12
15,20.04,2010-11-25,-0.42083,-0.43,-0.41,12
15,20.04,2010-11-26,-0.41833,-0.43,-0.41,12
15,20.04,2010-11-27,-0.41667,-0.43,-0.41,12
15,20.04,2010-11-28,-0.41583,-0.43,-0.41,12
15,20.04,2010-11-29,-0.4175,-0.43,-0.41,12
15,20.04,2010-11-30,-0.41583,-0.43,-0.41,12
15,20.04,2010-12-01,-0.4175,-0.43,-0.41,12
15,20.04,2010-12-02,-0.41667,-0.43,-0.41,12
15,20.04,2010-12-03,-0.4175,-0.43,-0.41,12
15,20.04,2010-12-04,-0.41417,-0.42,-0.41,12
15,20.04,2010-12-05,-0.4125,-0.42,-0.41,12
15,20.04,2010-12-06,-0.41417,-0.43,-0.41,12
15,20.04,2010-12-07,-0.41417,-0.43,-0.41,12
15,20.04,2010-12-08,-0.41167,-0.43,-0.41,12
15,20.04,2010-12-09,-0.415,-0.43,-0.41,12
15,20.04,2010-12-10,-0.41417,-0.42,-0.41,12
15,20.04,2010-12-11,-0.415,-0.43,-0.41,12
15,20.04,2010-12-12,-0.41833,-0.43,-0.41,12
15,20.04,2010-12-13,-0.4175,-0.43,-0.41,12
15,20.04,2010-12-14,-0.42,-0.43,-0.41,12
15,20.04,2010-12-15,-0.41583,-0.43,-0.41,12
15,20.04,2010-12-16,-0.41667,-0.43,-0.41,12
15,20.04,2010-12-17,-0.41917,-0.43,-0.41,12
15,20.04,2010-12-18,-0.41917,-0.43,-0.41,12
15,20.04,2010-12-19,-0.41417,-0.42,-0.41,12
15,20.04,2010-12-20,-0.41667,-0.43,-0.41,12
15,20.04,2010-12-21,-0.41667,-0.43,-0.41,12
15,20.04,2010-12-22,-0.41417,-0.42,-0.41,12
15,20.04,2010-12-23,-0.4125,-0.42,-0.41,12
15,20.04,2010-12-24,-0.41583,-0.43,-0.41,12
15,20.04,2010-12-25,-0.41417,-0.42,-0.41,12
15,20.04,2010-12-26,-0.415,-0.43,-0.41,12
15,20.04,2010-12-27,-0.415,-0.43,-0.41,12
15,20.04,2010-12-28,-0.41417,-0.42,-0.41,12
15,20.04,2010-12-29,-0.41417,-0.42,-0.41,12
15,20.04,2010-12-30,-0.41333,-0.43,-0.41,12
15,20.04,2010-12-31,-0.41333,-0.42,-0.41,12
15,20.04,2011-01-01,-0.4125,-0.42,-0.41,12
15,20.04,2011-01-02,-0.41333,-0.42,-0.4,12
15,20.04,2011-01-03,-0.4125,-0.42,-0.4,12
15,20.04,2011-01-04,-0.41583,-0.43,-0.41,12
15,20.04,2011-01-05,-0.41417,-0.43,-0.41,12
15,20.04,2011-01-06,-0.41333,-0.43,-0.41,12
15,20.04,2011-01-07,-0.4175,-0.43,-0.41,12
15,20.04,2011-01-08,-0.41417,-0.43,-0.4,12
15,20.04,2011-01-09,-0.42,-0.43,-0.4,12
15,20.04,2011-01-10,-0.41333,-0.42,-0.41,12
15,20.04,2011-01-11,-0.40917,-0.42,-0.4,12
15,20.04,2011-01-12,-0.41417,-0.42,-0.41,12
15,20.04,2011-01-13,-0.4175,-0.43,-0.4,12
15,20.04,2011-01-14,-0.41333,-0.43,-0.41,12
15,20.04,2011-01-15,-0.41417,-0.43,-0.41,12
15,20.04,2011-01-16,-0.415,-0.42,-0.41,12
15,20.04,2011-01-17,-0.41583,-0.43,-0.4,12
15,20.04,2011-01-18,-0.41083,-0.43,-0.4,12
15,20.04,2011-01-19,-0.4125,-0.42,-0.4,12
15,20.04,2011-01-20,-0.415,-0.43,-0.41,12
15,20.04,2011-01-21,-0.415,-0.43,-0.41,12
15,20.04,2011-01-22,-0.41667,-0.42,-0.41,12
15,20.04,2011-01-23,-0.415,-0.43,-0.41,12
15,20.04,2011-01-24,-0.41083,-0.43,-0.4,12
15,20.04,2011-01-25,-0.4175,-0.42,-0.41,12
15,20.04,2011-01-26,-0.41667,-0.43,-0.4,12
15,20.04,2011-01-27,-0.41,-0.42,-0.4,12
15,20.04,2011-01-28,-0.40833,-0.42,-0.4,12
15,20.04,2011-01-29,-0.41083,-0.42,-0.41,12
15,20.04,2011-01-30,-0.41083,-0.42,-0.41,12
15,20.04,2011-01-31,-0.41083,-0.42,-0.41,12
15,20.04,2011-02-01,-0.4075,-0.42,-0.4,12
15,20.04,2011-02-02,-0.41,-0.41,-0.41,12
15,20.04,2011-02-03,-0.40833,-0.41,-0.4,12
15,20.04,2011-02-04,-0.40917,-0.42,-0.4,12
15,20.04,2011-02-05,-0.4075,-0.41,-0.4,12
15,20.04,2011-02-06,-0.4075,-0.42,-0.4,12
15,20.04,2011-02-07,-0.40417,-0.41,-0.4,12
15,20.04,2011-02-08,-0.40667,-0.41,-0.4,12
15,20.04,2011-02-09,-0.405,-0.41,-0.4,12
15,20.04,2011-02-10,-0.40833,-0.41,-0.4,12
15,20.04,2011-02-11,-0.40417,-0.41,-0.4,12
15,20.04,2011-02-12,-0.40917,-0.42,-0.4,12
15,20.04,2011-02-13,-0.4075,-0.41,-0.4,12
15,20.04,2011-02-14,-0.40417,-0.41,-0.4,12
15,20.04,2011-02-15,-0.40833,-0.41,-0.4,12
15,20.04,2011-02-16,-0.40417,-0.41,-0.4,12
15,20.04,2011-02-17,-0.40667,-0.41,-0.4,12
15,20.04,2011-02-18,-0.405,-0.41,-0.4,12
15,20.04,2011-02-19,-0.4075,-0.41,-0.4,12
15,20.04,2011-02-20,-0.40583,-0.41,-0.4,12
15,20.04,2011-02-21,-0.40667,-0.41,-0.4,12
15,20.04,2011-02-22,-0.4075,-0.41,-0.4,12
15,20.04,2011-02-23,-0.40333,-0.41,-0.4,12
15,20.04,2011-02-24,-0.40833,-0.41,-0.4,12
15,20.04,2011-02-25,-0.4025,-0.41,-0.4,12
15,20.04,2011-02-26,-0.40333,-0.41,-0.4,12
15,20.04,2011-02-27,-0.405,-0.41,-0.4,12
15,20.04,2011-02-28,-0.40583,-0.41,-0.4,12
15,20.04,2011-03-01,-0.40417,-0.41,-0.4,12
15,20.04,2011-03-02,-0.40417,-0.41,-0.39,12
15,20.04,2011-03-03,-0.40583,-0.41,-0.4,12
15,20.04,2011-03-04,-0.40333,-0.41,-0.4,12
15,20.04,2011-03-05,-0.40333,-0.41,-0.4,12
15,20.04,2011-03-06,-0.40583,-0.41,-0.4,12
15,20.04,2011-03-07,-0.4025,-0.41,-0.4,12
15,20.04,2011-03-08,-0.40333,-0.41,-0.39,12
15,20.04,2011-03-09,-0.40417,-0.41,-0.4,12
15,20.04,2011-03-10,-0.40167,-0.41,-0.39,12
15,20.04,2011-03-11,-0.4025,-0.41,-0.38,12
15,20.04,2011-03-12,-0.40083,-0.41,-0.39,12
15,20.04,2011-03-13,-0.39833,-0.41,-0.38,12
15,20.04,2011-03-14,-0.3975,-0.41,-0.38,12
15,20.04,2011-03-15,-0.39667,-0.4,-0.38,12
15,20.04,2011-03-16,-0.39583,-0.41,-0.38,12
15,20.04,2011-03-17,-0.39667,-0.4,-0.38,12
15,20.04,2011-03-18,-0.39583,-0.4,-0.38,12
15,20.04,2011-03-19,-0.4,-0.41,-0.38,12
15,20.04,2011-03-20,-0.39333,-0.4,-0.38,12
15,20.04,2011-03-21,-0.39083,-0.41,-0.38,12
15,20.04,2011-03-22,-0.39583,-0.41,-0.38,12
15,20.04,2011-03-23,-0.39167,-0.41,-0.38,12
15,20.04,2011-03-24,-0.39333,-0.41,-0.38,12
15,20.04,2011-03-25,-0.39083,-0.4,-0.38,12
15,20.04,2011-03-26,-0.3875,-0.4,-0.38,12
15,20.04,2011-03-27,-0.39333,-0.4,-0.38,12
15,20.04,2011-03-28,-0.38417,-0.4,-0.38,12
15,20.04,2011-03-29,-0.39583,-0.41,-0.38,12
15,20.04,2011-03-30,-0.38917,-0.4,-0.38,12
15,20.04,2011-03-31,-0.39167,-0.4,-0.38,12
15,20.04,2011-04-01,-0.38583,-0.4,-0.38,12
15,20.04,2011-04-02,-0.38333,-0.39,-0.38,12
15,20.04,2011-04-03,-0.3875,-0.4,-0.38,12
15,20.04,2011-04-04,-0.38833,-0.4,-0.38,12
15,20.04,2011-04-05,-0.38917,-0.4,-0.38,12
15,20.04,2011-04-06,-0.38833,-0.4,-0.38,12
15,20.04,2011-04-07,-0.39083,-0.4,-0.38,12
15,20.04,2011-04-08,-0.395,-0.4,-0.38,12
15,20.04,2011-04-09,-0.395,-0.41,-0.38,12
15,20.04,2011-04-10,-0.40333,-0.41,-0.39,12
15,20.04,2011-04-11,-0.40333,-0.41,-0.4,12
15,20.04,2011-04-12,-0.40417,-0.41,-0.4,12
15,20.04,2011-04-13,-0.405,-0.41,-0.4,12
15,20.04,2011-04-14,-0.40333,-0.41,-0.39,12
15,20.04,2011-04-15,-0.40167,-0.41,-0.39,12
15,20.04,2011-04-16,-0.39917,-0.41,-0.39,12
15,20.04,2011-04-17,-0.40083,-0.41,-0.39,12
15,20.04,2011-04-18,-0.39417,-0.41,-0.38,12
15,20.04,2011-04-19,-0.3975,-0.41,-0.38,12
15,20.04,2011-04-20,-0.39583,-0.4,-0.38,12
15,20.04,2011-04-21,-0.39917,-0.41,-0.39,12
15,20.04,2011-04-22,-0.4025,-0.41,-0.39,12
15,20.04,2011-04-23,-0.40083,-0.41,-0.39,12
15,20.04,2011-04-24,-0.39917,-0.41,-0.38,12
15,20.04,2011-04-25,-0.39167,-0.41,-0.38,12
15,20.04,2011-04-26,-0.39667,-0.41,-0.38,12
15,20.04,2011-04-27,-0.39917,-0.41,-0.38,12
15,20.04,2011-04-28,-0.39417,-0.41,-0.38,12
15,20.04,2011-04-29,-0.39583,-0.41,-0.38,12
15,20.04,2011-04-30,-0.395,-0.4,-0.38,12
15,20.04,2011-05-01,-0.40083,-0.41,-0.4,12
15,20.04,2011-05-02,-0.395,-0.4,-0.39,12
15,20.04,2011-05-03,-0.39333,-0.41,-0.38,12
15,20.04,2011-05-04,-0.38667,-0.4,-0.38,12
15,20.04,2011-05-05,-0.395,-0.41,-0.38,12
15,20.04,2011-05-06,-0.39167,-0.4,-0.38,12
15,20.04,2011-05-07,-0.38917,-0.4,-0.38,12
15,20.04,2011-05-08,-0.39,-0.4,-0.38,12
15,20.04,2011-05-09,-0.39417,-0.4,-0.38,12
15,20.04,2011-05-10,-0.38833,-0.4,-0.38,12
15,20.04,2011-05-11,-0.39083,-0.4,-0.38,12
15,20.04,2011-05-12,-0.39083,-0.4,-0.38,12
15,20.04,2011-05-13,-0.38667,-0.4,-0.38,12
15,20.04,2011-05-14,-0.385,-0.4,-0.38,12
15,20.04,2011-05-15,-0.39,-0.4,-0.38,12
15,20.04,2011-05-16,-0.3875,-0.4,-0.38,12
15,20.04,2011-05-17,-0.38833,-0.4,-0.38,12
15,20.04,2011-05-18,-0.38917,-0.4,-0.38,12
15,20.04,2011-05-19,-0.38917,-0.4,-0.37,12
15,20.04,2011-05-20,-0.38583,-0.4,-0.38,12
15,20.04,2011-05-21,-0.38917,-0.4,-0.38,12
15,20.04,2011-05-22,-0.39167,-0.4,-0.38,12
15,20.04,2011-05-23,-0.39167,-0.4,-0.38,12
15,20.04,2011-05-24,-0.39167,-0.4,-0.38,12
15,20.04,2011-05-25,-0.39333,-0.4,-0.38,12
15,20.04,2011-05-26,-0.3925,-0.4,-0.38,12
15,20.04,2011-05-27,-0.39167,-0.4,-0.38,12
15,20.04,2011-05-28,-0.39333,-0.4,-0.38,12
15,20.04,2011-05-29,-0.395,-0.4,-0.38,12
15,20.04,2011-05-30,-0.39667,-0.4,-0.39,12
15,20.04,2011-05-31,-0.3925,-0.4,-0.38,12
15,20.04,2011-06-01,-0.39167,-0.4,-0.38,12
15,20.04,2011-06-02,-0.39667,-0.4,-0.39,12
15,20.04,2011-06-03,-0.395,-0.4,-0.39,12
15,20.04,2011-06-04,-0.3925,-0.4,-0.38,12
15,20.04,2011-06-05,-0.39667,-0.41,-0.39,12
15,20.04,2011-06-06,-0.39333,-0.41,-0.38,12
15,20.04,2011-06-07,-0.40083,-0.41,-0.39,12
15,20.04,2011-06-08,-0.39667,-0.4,-0.39,12
15,20.04,2011-06-09,-0.39667,-0.41,-0.38,12
15,20.04,2011-06-10,-0.40083,-0.41,-0.39,12
15,20.04,2011-06-11,-0.39417,-0.4,-0.38,12
15,20.04,2011-06-12,-0.39917,-0.41,-0.39,12
15,20.04,2011-06-13,-0.39583,-0.41,-0.38,12
15,20.04,2011-06-14,-0.39917,-0.41,-0.39,12
15,20.04,2011-06-15,-0.39667,-0.4,-0.39,12
15,20.04,2011-06-16,-0.39667,-0.4,-0.38,12
15,20.04,2011-06-17,-0.39667,-0.4,-0.39,12
15,20.04,2011-06-18,-0.39667,-0.41,-0.38,12
15,20.04,2011-06-19,-0.39833,-0.41,-0.39,12
15,20.04,2011-06-20,-0.39917,-0.41,-0.39,12
15,20.04,2011-06-21,-0.39417,-0.41,-0.38,12
15,20.04,2011-06-22,-0.3975,-0.4,-0.38,12
15,20.04,2011-06-23,-0.39833,-0.41,-0.39,12
15,20.04,2011-06-24,-0.3975,-0.4,-0.39,12
15,20.04,2011-06-25,-0.3975,-0.4,-0.39,12
15,20.04,2011-06-26,-0.39667,-0.41,-0.38,12
15,20.04,2011-06-27,-0.4,-0.41,-0.38,12
15,20.04,2011-06-28,-0.4025,-0.43,-0.38,12
15,20.04,2011-06-29,-0.40583,-0.41,-0.4,12
15,20.04,2011-06-30,-0.39667,-0.41,-0.37,12
15,20.04,2011-07-01,-0.40167,-0.41,-0.39,12
15,20.04,2011-07-02,-0.39917,-0.41,-0.38,12
15,20.04,2011-07-03,-0.4025,-0.41,-0.39,12
15,20.04,2011-07-04,-0.40583,-0.42,-0.38,12
15,20.04,2011-07-05,-0.40583,-0.43,-0.38,12
15,20.04,2011-07-06,-0.40167,-0.42,-0.38,12
15,20.04,2011-07-07,-0.40417,-0.42,-0.4,12
15,20.04,2011-07-08,-0.40167,-0.42,-0.38,12
15,20.04,2011-07-09,-0.40667,-0.42,-0.39,12
15,20.04,2011-07-10,-0.40667,-0.42,-0.39,12
15,20.04,2011-07-11,-0.40583,-0.42,-0.39,12
15,20.04,2011-07-12,-0.40833,-0.43,-0.4,12
15,20.04,2011-07-13,-0.39917,-0.41,-0.38,12
15,20.04,2011-07-14,-0.39583,-0.41,-0.38,12
15,20.04,2011-07-15,-0.40333,-0.41,-0.39,12
15,20.04,2011-07-16,-0.40333,-0.43,-0.38,12
15,20.04,2011-07-17,-0.39333,-0.41,-0.38,12
15,20.04,2011-07-18,-0.3975,-0.41,-0.38,12
15,20.04,2011-07-19,-0.39333,-0.41,-0.38,12
15,20.04,2011-07-20,-0.39667,-0.41,-0.38,12
15,20.04,2011-07-21,-0.3925,-0.4,-0.37,12
15,20.04,2011-07-22,-0.4,-0.41,-0.39,12
15,20.04,2011-07-23,-0.39083,-0.41,-0.38,12
15,20.04,2011-07-24,-0.3975,-0.41,-0.38,12
15,20.04,2011-07-25,-0.39167,-0.41,-0.38,12
15,20.04,2011-07-26,-0.40083,-0.41,-0.38,12
15,20.04,2011-07-27,-0.395,-0.41,-0.38,12
15,20.04,2011-07-28,-0.39083,-0.4,-0.38,12
15,20.04,2011-07-29,-0.40083,-0.41,-0.39,12
15,20.04,2011-07-30,-0.4025,-0.42,-0.39,12
15,20.04,2011-07-31,-0.40083,-0.42,-0.39,12
15,20.04,2011-08-01,-0.40083,-0.41,-0.38,12
15,20.04,2011-08-02,-0.40667,-0.42,-0.4,12
15,20.04,2011-08-03,-0.40167,-0.41,-0.39,12
15,20.04,2011-08-04,-0.40333,-0.42,-0.38,12
15,20.04,2011-08-05,-0.40417,-0.42,-0.38,12
15,20.04,2011-08-06,-0.3975,-0.41,-0.38,12
15,20.04,2011-08-07,-0.40167,-0.41,-0.38,12
15,20.04,2011-08-08,-0.39417,-0.41,-0.38,12
15,20.04,2011-08-09,-0.4,-0.41,-0.39,12
15,20.04,2011-08-10,-0.3975,-0.42,-0.38,12
15,20.04,2011-08-11,-0.40333,-0.42,-0.38,12
15,20.04,2011-08-12,-0.40083,-0.42,-0.38,12
15,20.04,2011-08-13,-0.40417,-0.42,-0.38,12
15,20.04,2011-08-14,-0.40417,-0.41,-0.39,12
15,20.04,2011-08-15,-0.39667,-0.41,-0.38,12
15,20.04,2011-08-16,-0.40417,-0.43,-0.38,12
15,20.04,2011-08-17,-0.40667,-0.42,-0.39,12
15,20.04,2011-08-18,-0.41,-0.42,-0.4,12
15,20.04,2011-08-19,-0.41,-0.42,-0.4,12
15,20.04,2011-08-20,-0.40917,-0.42,-0.4,12
15,20.04,2011-08-21,-0.4125,-0.42,-0.4,12
15,20.04,2011-08-22,-0.41,-0.42,-0.4,12
15,20.04,2011-08-23,-0.41,-0.42,-0.4,12
15,20.04,2011-08-24,-0.41167,-0.42,-0.4,12
15,20.04,2011-08-25,-0.40833,-0.42,-0.4,12
15,20.04,2011-08-26,-0.40833,-0.42,-0.4,12
15,20.04,2011-08-27,-0.39833,-0.41,-0.39,12
15,20.04,2011-08-28,-0.40417,-0.42,-0.38,12
15,20.04,2011-08-29,-0.40167,-0.42,-0.38,12
15,20.04,2011-08-30,-0.4025,-0.43,-0.38,12
15,20.04,2011-08-31,-0.40333,-0.42,-0.38,12
15,20.04,2011-09-01,-0.4075,-0.43,-0.39,12
15,20.04,2011-09-02,-0.4075,-0.42,-0.4,12
15,20.04,2011-09-03,-0.4075,-0.42,-0.4,12
15,20.04,2011-09-04,-0.40583,-0.41,-0.4,12
15,20.04,2011-09-05,-0.39417,-0.41,-0.38,12
15,20.04,2011-09-06,-0.40667,-0.42,-0.4,12
15,20.04,2011-09-07,-0.395,-0.41,-0.38,12
15,20.04,2011-09-08,-0.39917,-0.41,-0.38,12
15,20.04,2011-09-09,-0.40417,-0.41,-0.4,12
15,20.04,2011-09-10,-0.41083,-0.42,-0.4,12
15,20.04,2011-09-11,-0.40583,-0.41,-0.4,12
15,20.04,2011-09-12,-0.40083,-0.42,-0.38,12
15,20.04,2011-09-13,-0.4025,-0.43,-0.38,12
15,20.04,2011-09-14,-0.39917,-0.41,-0.38,12
15,20.04,2011-09-15,-0.4025,-0.41,-0.38,12
15,20.04,2011-09-16,-0.40333,-0.42,-0.38,12
15,20.04,2011-09-17,-0.40083,-0.41,-0.38,12
15,20.04,2011-09-18,-0.39167,-0.4,-0.38,12
15,20.04,2011-09-19,-0.3925,-0.4,-0.38,12
15,20.04,2011-09-20,-0.39333,-0.41,-0.38,12
15,20.04,2011-09-21,-0.4025,-0.41,-0.38,12
15,20.04,2011-09-22,-0.4,-0.41,-0.38,12
15,20.04,2011-09-23,-0.39667,-0.41,-0.38,12
15,20.04,2011-09-24,-0.4,-0.41,-0.38,12
15,20.04,2011-09-25,-0.39667,-0.41,-0.38,12
15,20.04,2011-09-26,-0.39833,-0.41,-0.38,12
15,20.04,2011-09-27,-0.40167,-0.42,-0.39,12
15,20.04,2011-09-28,-0.39583,-0.41,-0.38,12
15,20.04,2011-09-29,-0.39333,-0.42,-0.38,12
15,20.04,2011-09-30,-0.39833,-0.42,-0.38,12
15,20.04,2011-10-01,-0.4025,-0.43,-0.38,12
15,20.04,2011-10-02,-0.40333,-0.43,-0.38,12
15,20.04,2011-10-03,-0.40333,-0.41,-0.38,12
15,20.04,2011-10-04,-0.40167,-0.41,-0.38,12
15,20.04,2011-10-05,-0.40167,-0.41,-0.38,12
15,20.04,2011-10-06,-0.39833,-0.41,-0.38,12
15,20.04,2011-10-07,-0.3875,-0.4,-0.37,12
15,20.04,2011-10-08,-0.38167,-0.39,-0.37,12
15,20.04,2011-10-09,-0.3825,-0.39,-0.37,12
15,20.04,2011-10-10,-0.3975,-0.4,-0.39,12
15,20.04,2011-10-11,-0.39833,-0.41,-0.38,12
15,20.04,2011-10-12,-0.39667,-0.41,-0.38,12
15,20.04,2011-10-13,-0.39917,-0.4,-0.39,12
15,20.04,2011-10-14,-0.3975,-0.4,-0.39,12
15,20.04,2011-10-15,-0.4,-0.41,-0.39,12
15,20.04,2011-10-16,-0.40083,-0.41,-0.39,12
15,20.04,2011-10-17,-0.40167,-0.41,-0.39,12
15,20.04,2011-10-18,-0.39583,-0.41,-0.38,12
15,20.04,2011-10-19,-0.40083,-0.41,-0.38,12
15,20.04,2011-10-20,-0.38917,-0.4,-0.37,12
15,20.04,2011-10-21,-0.3925,-0.4,-0.38,12
15,20.04,2011-10-22,-0.3825,-0.4,-0.37,12
15,20.04,2011-10-23,-0.38833,-0.41,-0.38,12
15,20.04,2011-10-24,-0.39083,-0.4,-0.38,12
15,20.04,2011-10-25,-0.40083,-0.41,-0.4,12
15,20.04,2011-10-26,-0.3925,-0.4,-0.38,12
15,20.04,2011-10-27,-0.3975,-0.4,-0.39,12
15,20.04,2011-10-28,-0.395,-0.41,-0.38,12
15,20.04,2011-10-29,-0.4,-0.41,-0.38,12
15,20.04,2011-10-30,-0.39917,-0.41,-0.38,12
15,20.04,2011-10-31,-0.3975,-0.41,-0.38,12
15,20.04,2011-11-01,-0.39667,-0.41,-0.38,12
15,20.04,2011-11-02,-0.39417,-0.41,-0.38,12
15,20.04,2011-11-03,-0.39917,-0.4,-0.39,12
15,20.04,2011-11-04,-0.40083,-0.41,-0.4,12
15,20.04,2011-11-05,-0.39583,-0.4,-0.39,12
15,20.04,2011-11-06,-0.39917,-0.41,-0.39,12
15,20.04,2011-11-07,-0.40083,-0.41,-0.39,12
15,20.04,2011-11-08,-0.39333,-0.4,-0.38,12
15,20.04,2011-11-09,-0.39667,-0.4,-0.39,12
15,20.04,2011-11-10,-0.38917,-0.4,-0.38,12
15,20.04,2011-11-11,-0.39167,-0.41,-0.38,12
15,20.04,2011-11-12,-0.39167,-0.4,-0.38,12
15,20.04,2011-11-13,-0.3975,-0.4,-0.39,12
15,20.04,2011-11-14,-0.3975,-0.4,-0.38,12
15,20.04,2011-11-15,-0.3925,-0.4,-0.38,12
15,20.04,2011-11-16,-0.38583,-0.4,-0.38,12
15,20.04,2011-11-17,-0.38833,-0.41,-0.37,12
15,20.04,2011-11-18,-0.3875,-0.4,-0.38,12
15,20.04,2011-11-19,-0.38917,-0.4,-0.37,12
15,20.04,2011-11-20,-0.395,-0.4,-0.38,12
15,20.04,2011-11-21,-0.38417,-0.4,-0.37,12
15,20.04,2011-11-22,-0.385,-0.4,-0.38,12
15,20.04,2011-11-23,-0.38667,-0.4,-0.38,12
15,20.04,2011-11-24,-0.38667,-0.4,-0.38,12
15,20.04,2011-11-25,-0.39083,-0.4,-0.38,12
15,20.04,2011-11-26,-0.39,-0.4,-0.37,12
15,20.04,2011-11-27,-0.3975,-0.4,-0.39,12
15,20.04,2011-11-28,-0.3975,-0.4,-0.39,12
15,20.04,2011-11-29,-0.39167,-0.41,-0.38,12
15,20.04,2011-11-30,-0.38833,-0.4,-0.38,12
15,20.04,2011-12-01,-0.38917,-0.4,-0.38,12
15,20.04,2011-12-02,-0.3875,-0.4,-0.38,12
15,20.04,2011-12-03,-0.38,-0.38,-0.38,12
15,20.04,2011-12-04,-0.38083,-0.39,-0.38,12
15,20.04,2011-12-05,-0.38167,-0.39,-0.37,12
15,20.04,2011-12-06,-0.38167,-0.39,-0.38,12
15,20.04,2011-12-07,-0.3875,-0.4,-0.38,12
15,20.04,2011-12-08,-0.39583,-0.4,-0.38,12
15,20.04,2011-12-09,-0.3925,-0.4,-0.38,12
15,20.04,2011-12-10,-0.38,-0.4,-0.37,12
15,20.04,2011-12-11,-0.37833,-0.38,-0.37,12
15,20.04,2011-12-12,-0.3775,-0.39,-0.37,12
15,20.04,2011-12-13,-0.385,-0.41,-0.37,12
15,20.04,2011-12-14,-0.385,-0.4,-0.37,12
15,20.04,2011-12-15,-0.38333,-0.4,-0.37,12
15,20.04,2011-12-16,-0.3875,-0.4,-0.37,12
15,20.04,2011-12-17,-0.39417,-0.4,-0.38,12
15,20.04,2011-12-18,-0.3925,-0.41,-0.37,12
15,20.04,2011-12-19,-0.38917,-0.4,-0.37,12
15,20.04,2011-12-20,-0.38667,-0.4,-0.37,12
15,20.04,2011-12-21,-0.38667,-0.4,-0.37,12
15,20.04,2011-12-22,-0.385,-0.4,-0.37,12
15,20.04,2011-12-23,-0.39167,-0.4,-0.38,12
15,20.04,2011-12-24,-0.3875,-0.4,-0.37,12
15,20.04,2011-12-25,-0.3875,-0.41,-0.37,12
15,20.04,2011-12-26,-0.38417,-0.4,-0.37,12
15,20.04,2011-12-27,-0.38083,-0.4,-0.37,12
15,20.04,2011-12-28,-0.38,-0.4,-0.37,12
15,20.04,2011-12-29,-0.38583,-0.4,-0.37,12
15,20.04,2011-12-30,-0.38583,-0.4,-0.38,12
15,20.04,2011-12-31,-0.38833,-0.41,-0.37,12
15,20.04,2012-01-01,-0.38333,-0.4,-0.37,12
15,20.04,2012-01-02,-0.38917,-0.4,-0.37,12
15,20.04,2012-01-03,-0.38667,-0.4,-0.37,12
15,20.04,2012-01-04,-0.3825,-0.4,-0.37,12
15,20.04,2012-01-05,-0.3925,-0.4,-0.37,12
15,20.04,2012-01-06,-0.38333,-0.4,-0.37,12
15,20.04,2012-01-07,-0.39083,-0.4,-0.37,12
15,20.04,2012-01-08,-0.39167,-0.4,-0.38,12
15,20.04,2012-01-09,-0.39,-0.4,-0.37,12
15,20.04,2012-01-10,-0.38333,-0.4,-0.37,12
15,20.04,2012-01-11,-0.38583,-0.4,-0.37,12
15,20.04,2012-01-12,-0.38833,-0.4,-0.37,12
15,20.04,2012-01-13,-0.38667,-0.4,-0.37,12
15,20.04,2012-01-14,-0.3825,-0.41,-0.37,12
15,20.04,2012-01-15,-0.38917,-0.4,-0.37,12
15,20.04,2012-01-16,-0.39083,-0.4,-0.37,12
15,20.04,2012-01-17,-0.39,-0.4,-0.37,12
15,20.04,2012-01-18,-0.38583,-0.4,-0.37,12
15,20.04,2012-01-19,-0.39583,-0.4,-0.37,12
15,20.04,2012-01-20,-0.39667,-0.4,-0.38,12
15,20.04,2012-01-21,-0.39417,-0.4,-0.38,12
15,20.04,2012-01-22,-0.4,-0.41,-0.39,12
15,20.04,2012-01-23,-0.39667,-0.4,-0.38,12
15,20.04,2012-01-24,-0.39583,-0.41,-0.38,12
15,20.04,2012-01-25,-0.4,-0.41,-0.39,12
15,20.04,2012-01-26,-0.39667,-0.4,-0.37,12
15,20.04,2012-01-27,-0.39833,-0.41,-0.39,12
15,20.04,2012-01-28,-0.39833,-0.41,-0.38,12
15,20.04,2012-01-29,-0.39583,-0.4,-0.39,12
15,20.04,2012-01-30,-0.39833,-0.41,-0.39,12
15,20.04,2012-01-31,-0.39833,-0.4,-0.39,12
15,20.04,2012-02-01,-0.39167,-0.4,-0.38,12
15,20.04,2012-02-02,-0.39167,-0.4,-0.38,12
15,20.04,2012-02-03,-0.39333,-0.4,-0.38,12
15,20.04,2012-02-04,-0.39583,-0.4,-0.38,12
15,20.04,2012-02-05,-0.39333,-0.4,-0.38,12
15,20.04,2012-02-06,-0.38917,-0.4,-0.38,12
15,20.04,2012-02-07,-0.39,-0.4,-0.38,12
15,20.04,2012-02-08,-0.38667,-0.4,-0.38,12
15,20.04,2012-02-09,-0.3825,-0.39,-0.38,12
15,20.04,2012-02-10,-0.39,-0.4,-0.38,12
15,20.04,2012-02-11,-0.385,-0.4,-0.38,12
15,20.04,2012-02-12,-0.38333,-0.4,-0.38,12
15,20.04,2012-02-13,-0.38083,-0.39,-0.38,12
15,20.04,2012-02-14,-0.3825,-0.4,-0.38,12
15,20.04,2012-02-15,-0.38333,-0.39,-0.38,12
15,20.04,2012-02-16,-0.3825,-0.39,-0.38,12
15,20.04,2012-02-17,-0.38167,-0.39,-0.38,12
15,20.04,2012-02-18,-0.37917,-0.38,-0.37,12
15,20.04,2012-02-19,-0.38083,-0.39,-0.38,12
15,20.04,2012-02-20,-0.38167,-0.39,-0.38,12
15,20.04,2012-02-21,-0.38167,-0.39,-0.38,12
15,20.04,2012-02-22,-0.38167,-0.39,-0.38,12
15,20.04,2012-02-23,-0.3825,-0.39,-0.38,12
15,20.04,2012-02-24,-0.3825,-0.39,-0.38,12
15,20.04,2012-02-25,-0.38083,-0.39,-0.38,12
15,20.04,2012-02-26,-0.37917,-0.38,-0.37,12
15,20.04,2012-02-27,-0.38083,-0.39,-0.38,12
15,20.04,2012-02-28,-0.3825,-0.39,-0.38,12
15,20.04,2012-02-29,-0.38083,-0.39,-0.37,12
15,20.04,2012-03-01,-0.38333,-0.4,-0.38,12
15,20.04,2012-03-02,-0.3825,-0.39,-0.38,12
15,20.04,2012-03-03,-0.38,-0.38,-0.38,12
15,20.04,2012-03-04,-0.38,-0.38,-0.38,12
15,20.04,2012-03-05,-0.37917,-0.39,-0.37,12
15,20.04,2012-03-06,-0.37833,-0.39,-0.37,12
15,20.04,2012-03-07,-0.38,-0.39,-0.37,12
15,20.04,2012-03-08,-0.3825,-0.39,-0.37,12
15,20.04,2012-03-09,-0.3825,-0.39,-0.38,12
15,20.04,2012-03-10,-0.38,-0.39,-0.37,12
15,20.04,2012-03-11,-0.37917,-0.38,-0.37,12
15,20.04,2012-03-12,-0.38083,-0.39,-0.38,12
15,20.04,2012-03-13,-0.3825,-0.39,-0.37,12
15,20.04,2012-03-14,-0.38,-0.39,-0.37,12
15,20.04,2012-03-15,-0.38,-0.39,-0.37,12
15,20.04,2012-03-16,-0.38,-0.39,-0.37,12
15,20.04,2012-03-17,-0.37917,-0.39,-0.37,12
15,20.04,2012-03-18,-0.38083,-0.39,-0.38,12
15,20.04,2012-03-19,-0.37917,-0.39,-0.37,12
15,20.04,2012-03-20,-0.38417,-0.39,-0.37,12
15,20.04,2012-03-21,-0.38083,-0.39,-0.37,12
15,20.04,2012-03-22,-0.38167,-0.39,-0.37,12
15,20.04,2012-03-23,-0.38333,-0.39,-0.38,12
15,20.04,2012-03-24,-0.3825,-0.4,-0.37,12
15,20.04,2012-03-25,-0.3825,-0.39,-0.38,12
15,20.04,2012-03-26,-0.38167,-0.39,-0.37,12
15,20.04,2012-03-27,-0.37917,-0.39,-0.37,12
15,20.04,2012-03-28,-0.38,-0.39,-0.37,12
15,20.04,2012-03-29,-0.38333,-0.39,-0.37,12
15,20.04,2012-03-30,-0.38333,-0.39,-0.37,12
15,20.04,2012-03-31,-0.38667,-0.4,-0.38,12
15,20.04,2012-04-01,-0.38083,-0.39,-0.37,12
15,20.04,2012-04-02,-0.385,-0.39,-0.38,12
15,20.04,2012-04-03,-0.385,-0.4,-0.37,12
15,20.04,2012-04-04,-0.385,-0.4,-0.38,12
15,20.04,2012-04-05,-0.38667,-0.4,-0.38,12
15,20.04,2012-04-06,-0.385,-0.4,-0.38,12
15,20.04,2012-04-07,-0.3875,-0.4,-0.38,12
15,20.04,2012-04-08,-0.38583,-0.39,-0.38,12
15,20.04,2012-04-09,-0.38417,-0.39,-0.37,12
15,20.04,2012-04-10,-0.38833,-0.4,-0.38,12
15,20.04,2012-04-11,-0.39083,-0.4,-0.38,12
15,20.04,2012-04-12,-0.39,-0.4,-0.37,12
15,20.04,2012-04-13,-0.38917,-0.4,-0.38,12
15,20.04,2012-04-14,-0.38667,-0.4,-0.38,12
15,20.04,2012-04-15,-0.39,-0.4,-0.38,12
15,20.04,2012-04-16,-0.39083,-0.4,-0.38,12
15,20.04,2012-04-17,-0.3925,-0.4,-0.38,12
15,20.04,2012-04-18,-0.39167,-0.4,-0.38,12
15,20.04,2012-04-19,-0.395,-0.4,-0.38,12
15,20.04,2012-04-20,-0.39167,-0.4,-0.38,12
15,20.04,2012-04-21,-0.39,-0.4,-0.38,12
15,20.04,2012-04-22,-0.39417,-0.4,-0.38,12
15,20.04,2012-04-23,-0.39333,-0.4,-0.38,12
15,20.04,2012-04-24,-0.395,-0.4,-0.38,12
15,20.04,2012-04-25,-0.39333,-0.4,-0.38,12
15,20.04,2012-04-26,-0.39417,-0.4,-0.38,12
15,20.04,2012-04-27,-0.39667,-0.4,-0.38,12
15,20.04,2012-04-28,-0.39667,-0.41,-0.38,12
15,20.04,2012-04-29,-0.39417,-0.4,-0.38,12
15,20.04,2012-04-30,-0.395,-0.4,-0.38,12
15,20.04,2012-05-01,-0.39083,-0.4,-0.38,12
15,20.04,2012-05-02,-0.395,-0.4,-0.38,12
15,20.04,2012-05-03,-0.395,-0.4,-0.39,12
15,20.04,2012-05-04,-0.39667,-0.4,-0.38,12
15,20.04,2012-05-05,-0.39917,-0.41,-0.39,12
15,20.04,2012-05-06,-0.39583,-0.4,-0.38,12
15,20.04,2012-05-07,-0.39583,-0.4,-0.38,12
15,20.04,2012-05-08,-0.39583,-0.4,-0.38,12
15,20.04,2012-05-09,-0.39917,-0.41,-0.38,12
15,20.04,2012-05-10,-0.4,-0.41,-0.39,12
15,20.04,2012-05-11,-0.3975,-0.4,-0.39,12
15,20.04,2012-05-12,-0.40083,-0.41,-0.4,12
15,20.04,2012-05-13,-0.39833,-0.4,-0.38,12
15,20.04,2012-05-14,-0.39917,-0.4,-0.39,12
15,20.04,2012-05-15,-0.4,-0.4,-0.4,12
15,20.04,2012-05-16,-0.3975,-0.4,-0.38,12
15,20.04,2012-05-17,-0.3975,-0.4,-0.38,12
15,20.04,2012-05-18,-0.39917,-0.41,-0.39,12
15,20.04,2012-05-19,-0.4,-0.4,-0.4,12
15,20.04,2012-05-20,-0.39667,-0.4,-0.38,12
15,20.04,2012-05-21,-0.39833,-0.4,-0.39,12
15,20.04,2012-05-22,-0.39667,-0.4,-0.38,12
15,20.04,2012-05-23,-0.3975,-0.4,-0.39,12
15,20.04,2012-05-24,-0.3975,-0.4,-0.39,12
15,20.04,2012-05-25,-0.38917,-0.4,-0.38,12
15,20.04,2012-05-26,-0.38917,-0.4,-0.38,12
15,20.04,2012-05-27,-0.38833,-0.4,-0.38,12
15,20.04,2012-05-28,-0.39,-0.4,-0.38,12
15,20.04,2012-05-29,-0.38833,-0.4,-0.38,12
15,20.04,2012-05-30,-0.39333,-0.4,-0.38,12
15,20.04,2012-05-31,-0.39,-0.4,-0.38,12
15,20.04,2012-06-01,-0.3875,-0.4,-0.38,12
15,20.04,2012-06-02,-0.39333,-0.4,-0.38,12
15,20.04,2012-06-03,-0.38917,-0.4,-0.38,12
15,20.04,2012-06-04,-0.39583,-0.4,-0.38,12
15,20.04,2012-06-05,-0.39417,-0.4,-0.38,12
15,20.04,2012-06-06,-0.395,-0.4,-0.38,12
15,20.04,2012-06-07,-0.3925,-0.4,-0.38,12
15,20.04,2012-06-08,-0.39333,-0.4,-0.38,12
15,20.04,2012-06-09,-0.395,-0.4,-0.38,12
15,20.04,2012-06-10,-0.39833,-0.4,-0.39,12
15,20.04,2012-06-11,-0.39667,-0.4,-0.38,12
15,20.04,2012-06-12,-0.3975,-0.4,-0.38,12
15,20.04,2012-06-13,-0.3975,-0.4,-0.38,12
15,20.04,2012-06-14,-0.39583,-0.4,-0.38,12
15,20.04,2012-06-15,-0.39833,-0.4,-0.39,12
15,20.04,2012-06-16,-0.39917,-0.41,-0.39,12
15,20.04,2012-06-17,-0.39833,-0.4,-0.39,12
15,20.04,2012-06-18,-0.395,-0.4,-0.38,12
15,20.04,2012-06-19,-0.39917,-0.41,-0.39,12
15,20.04,2012-06-20,-0.39667,-0.41,-0.38,12
15,20.04,2012-06-21,-0.3975,-0.4,-0.39,12
15,20.04,2012-06-22,-0.39917,-0.41,-0.39,12
15,20.04,2012-06-23,-0.39417,-0.4,-0.38,12
15,20.04,2012-06-24,-0.39417,-0.4,-0.38,12
15,20.04,2012-06-25,-0.3975,-0.41,-0.39,12
15,20.04,2012-06-26,-0.39917,-0.4,-0.39,12
15,20.04,2012-06-27,-0.3975,-0.4,-0.39,12
15,20.04,2012-06-28,-0.39833,-0.4,-0.39,12
15,20.04,2012-06-29,-0.39583,-0.4,-0.38,12
15,20.04,2012-06-30,-0.39333,-0.4,-0.38,12
15,20.04,2012-07-01,-0.39,-0.4,-0.38,12
15,20.04,2012-07-02,-0.39083,-0.41,-0.38,12
15,20.04,2012-07-03,-0.39,-0.4,-0.38,12
15,20.04,2012-07-04,-0.39167,-0.4,-0.38,12
15,20.04,2012-07-05,-0.39083,-0.4,-0.38,12
15,20.04,2012-07-06,-0.39083,-0.4,-0.38,12
15,20.04,2012-07-07,-0.3875,-0.4,-0.38,12
15,20.04,2012-07-08,-0.39167,-0.4,-0.38,12
15,20.04,2012-07-09,-0.38833,-0.4,-0.38,12
15,20.04,2012-07-10,-0.39167,-0.4,-0.38,12
15,20.04,2012-07-11,-0.38917,-0.4,-0.38,12
15,20.04,2012-07-12,-0.38583,-0.4,-0.38,12
15,20.04,2012-07-13,-0.38417,-0.39,-0.38,12
15,20.04,2012-07-14,-0.38333,-0.39,-0.38,12
15,20.04,2012-07-15,-0.38333,-0.39,-0.38,12
15,20.04,2012-07-16,-0.385,-0.4,-0.38,12
15,20.04,2012-07-17,-0.385,-0.4,-0.38,12
15,20.04,2012-07-18,-0.38833,-0.4,-0.38,12
15,20.04,2012-07-19,-0.38333,-0.4,-0.38,12
15,20.04,2012-07-20,-0.38333,-0.39,-0.37,12
15,20.04,2012-07-21,-0.38333,-0.39,-0.38,12
15,20.04,2012-07-22,-0.38083,-0.39,-0.37,12
15,20.04,2012-07-23,-0.37833,-0.38,-0.37,12
15,20.04,2012-07-24,-0.38083,-0.39,-0.37,12
15,20.04,2012-07-25,-0.38083,-0.39,-0.37,12
15,20.04,2012-07-26,-0.38167,-0.39,-0.38,12
15,20.04,2012-07-27,-0.38083,-0.4,-0.37,12
15,20.04,2012-07-28,-0.39167,-0.4,-0.38,12
15,20.04,2012-07-29,-0.39083,-0.4,-0.37,12
15,20.04,2012-07-30,-0.3825,-0.4,-0.37,12
15,20.04,2012-07-31,-0.38333,-0.4,-0.37,12
15,20.04,2012-08-01,-0.37917,-0.4,-0.37,12
15,20.04,2012-08-02,-0.38083,-0.4,-0.37,12
15,20.04,2012-08-03,-0.38417,-0.4,-0.37,12
15,20.04,2012-08-04,-0.385,-0.4,-0.38,12
15,20.04,2012-08-05,-0.38417,-0.4,-0.38,12
15,20.04,2012-08-06,-0.3875,-0.4,-0.38,12
15,20.04,2012-08-07,-0.37583,-0.39,-0.37,12
15,20.04,2012-08-08,-0.39,-0.4,-0.38,12
15,20.04,2012-08-09,-0.38833,-0.4,-0.38,12
15,20.04,2012-08-10,-0.38833,-0.4,-0.37,12
15,20.04,2012-08-11,-0.38833,-0.4,-0.37,12
15,20.04,2012-08-12,-0.38417,-0.4,-0.38,12
15,20.04,2012-08-13,-0.38833,-0.4,-0.37,12
15,20.04,2012-08-14,-0.39083,-0.4,-0.38,12
15,20.04,2012-08-15,-0.38083,-0.39,-0.37,12
15,20.04,2012-08-16,-0.38417,-0.4,-0.37,12
15,20.04,2012-08-17,-0.38083,-0.39,-0.37,12
15,20.04,2012-08-18,-0.38667,-0.4,-0.38,12
15,20.04,2012-08-19,-0.38417,-0.4,-0.37,12
15,20.04,2012-08-20,-0.38667,-0.4,-0.37,12
15,20.04,2012-08-21,-0.385,-0.4,-0.37,12
15,20.04,2012-08-22,-0.3875,-0.4,-0.38,12
15,20.04,2012-08-23,-0.38167,-0.4,-0.37,12
15,20.04,2012-08-24,-0.37917,-0.38,-0.37,12
15,20.04,2012-08-25,-0.385,-0.4,-0.37,12
15,20.04,2012-08-26,-0.39167,-0.4,-0.38,12
15,20.04,2012-08-27,-0.38583,-0.4,-0.37,12
15,20.04,2012-08-28,-0.38167,-0.4,-0.37,12
15,20.04,2012-08-29,-0.39,-0.4,-0.37,12
15,20.04,2012-08-30,-0.38833,-0.4,-0.38,12
15,20.04,2012-08-31,-0.37333,-0.39,-0.36,12
15,20.04,2012-09-01,-0.365,-0.38,-0.35,12
15,20.04,2012-09-02,-0.38083,-0.4,-0.36,12
15,20.04,2012-09-03,-0.38833,-0.4,-0.38,12
15,20.04,2012-09-04,-0.38917,-0.4,-0.38,12
15,20.04,2012-09-05,-0.39083,-0.4,-0.38,12
15,20.04,2012-09-06,-0.38333,-0.4,-0.37,12
15,20.04,2012-09-07,-0.3925,-0.4,-0.38,12
15,20.04,2012-09-08,-0.39333,-0.41,-0.38,12
15,20.04,2012-09-09,-0.38833,-0.4,-0.38,12
15,20.04,2012-09-10,-0.38583,-0.4,-0.37,12
15,20.04,2012-09-11,-0.38833,-0.4,-0.37,12
15,20.04,2012-09-12,-0.3825,-0.4,-0.36,12
15,20.04,2012-09-13,-0.34917,-0.36,-0.34,12
15,20.04,2012-09-14,-0.38,-0.4,-0.35,12
15,20.04,2012-09-15,-0.3825,-0.4,-0.37,12
15,20.04,2012-09-16,-0.3875,-0.4,-0.37,12
15,20.04,2012-09-17,-0.38667,-0.4,-0.38,12
15,20.04,2012-09-18,-0.38917,-0.4,-0.37,12
15,20.04,2012-09-19,-0.3775,-0.4,-0.34,12
15,20.04,2012-09-20,-0.37167,-0.41,-0.33,12
15,20.04,2012-09-21,-0.38083,-0.4,-0.36,12
15,20.04,2012-09-22,-0.3975,-0.41,-0.38,12
15,20.04,2012-09-23,-0.385,-0.4,-0.37,12
15,20.04,2012-09-24,-0.38917,-0.4,-0.37,12
15,20.04,2012-09-25,-0.38667,-0.4,-0.37,12
15,20.04,2012-09-26,-0.38833,-0.4,-0.38,12
15,20.04,2012-09-27,-0.37167,-0.4,-0.35,12
15,20.04,2012-09-28,-0.37833,-0.4,-0.35,12
15,20.04,2012-09-29,-0.395,-0.4,-0.38,12
15,20.04,2012-09-30,-0.3875,-0.4,-0.38,12
15,20.04,2012-10-01,-0.3825,-0.4,-0.37,12
15,20.04,2012-10-02,-0.38167,-0.4,-0.36,12
15,20.04,2012-10-03,-0.375,-0.4,-0.35,12
15,20.04,2012-10-04,-0.37917,-0.4,-0.36,12
15,20.04,2012-10-05,-0.385,-0.4,-0.38,12
15,20.04,2012-10-06,-0.3825,-0.4,-0.37,12
15,20.04,2012-10-07,-0.3825,-0.4,-0.36,12
15,20.04,2012-10-08,-0.3825,-0.4,-0.36,12
15,20.04,2012-10-09,-0.37833,-0.39,-0.37,12
15,20.04,2012-10-10,-0.37417,-0.39,-0.36,12
15,20.04,2012-10-11,-0.37083,-0.4,-0.35,12
15,20.04,2012-10-12,-0.36667,-0.39,-0.34,12
15,20.04,2012-10-13,-0.35917,-0.39,-0.34,12
15,20.04,2012-10-14,-0.36083,-0.39,-0.34,12
15,20.04,2012-10-15,-0.345,-0.36,-0.33,12
15,20.04,2012-10-16,-0.3575,-0.38,-0.34,12
15,20.04,2012-10-17,-0.375,-0.39,-0.35,12
15,20.04,2012-10-18,-0.38333,-0.4,-0.37,12
15,20.04,2012-10-19,-0.38917,-0.4,-0.38,12
15,20.04,2012-10-20,-0.38833,-0.4,-0.38,12
15,20.04,2012-10-21,-0.3925,-0.4,-0.38,12
15,20.04,2012-10-22,-0.3925,-0.4,-0.38,12
15,20.04,2012-10-23,-0.38417,-0.4,-0.37,12
15,20.04,2012-10-24,-0.37917,-0.4,-0.37,12
15,20.04,2012-10-25,-0.37917,-0.4,-0.37,12
15,20.04,2012-10-26,-0.37583,-0.39,-0.36,12
15,20.04,2012-10-27,-0.3575,-0.37,-0.34,12
15,20.04,2012-10-28,-0.36,-0.37,-0.35,12
15,20.04,2012-10-29,-0.35667,-0.37,-0.35,12
15,20.04,2012-10-30,-0.3525,-0.37,-0.34,12
15,20.04,2012-10-31,-0.345,-0.36,-0.33,12
15,20.04,2012-11-01,-0.34333,-0.35,-0.33,12
15,20.04,2012-11-02,-0.34,-0.35,-0.33,12
15,20.04,2012-11-03,-0.34667,-0.36,-0.34,12
15,20.04,2012-11-04,-0.35417,-0.37,-0.35,12
15,20.04,2012-11-05,-0.3425,-0.35,-0.33,12
15,20.04,2012-11-06,-0.34667,-0.36,-0.34,12
15,20.04,2012-11-07,-0.35,-0.36,-0.34,12
15,20.04,2012-11-08,-0.345,-0.35,-0.34,12
15,20.04,2012-11-09,-0.34917,-0.36,-0.34,12
15,20.04,2012-11-10,-0.35583,-0.37,-0.34,12
15,20.04,2012-11-11,-0.3475,-0.35,-0.34,12
15,20.04,2012-11-12,-0.35,-0.37,-0.34,12
15,20.04,2012-11-13,-0.34167,-0.35,-0.33,12
15,20.04,2012-11-14,-0.33917,-0.34,-0.33,12
15,20.04,2012-11-15,-0.34167,-0.35,-0.33,12
15,20.04,2012-11-16,-0.34083,-0.35,-0.33,12
15,20.04,2012-11-17,-0.34333,-0.36,-0.33,12
15,20.04,2012-11-18,-0.34417,-0.36,-0.34,12
15,20.04,2012-11-19,-0.34833,-0.36,-0.34,12
15,20.04,2012-11-20,-0.35083,-0.36,-0.34,12
15,20.04,2012-11-21,-0.34417,-0.36,-0.34,12
15,20.04,2012-11-22,-0.34167,-0.37,-0.33,12
15,20.04,2012-11-23,-0.34417,-0.36,-0.34,12
15,20.04,2012-11-24,-0.34333,-0.36,-0.33,12
15,20.04,2012-11-25,-0.34083,-0.35,-0.33,12
15,20.04,2012-11-26,-0.34167,-0.35,-0.34,12
15,20.04,2012-11-27,-0.34333,-0.35,-0.33,12
15,20.04,2012-11-28,-0.345,-0.35,-0.34,12
15,20.04,2012-11-29,-0.3425,-0.35,-0.33,12
15,20.04,2012-11-30,-0.3425,-0.35,-0.34,12
15,20.04,2012-12-01,-0.34333,-0.35,-0.34,12
15,20.04,2012-12-02,-0.34333,-0.35,-0.34,12
15,20.04,2012-12-03,-0.34083,-0.35,-0.33,12
15,20.04,2012-12-04,-0.34083,-0.35,-0.33,12
15,20.04,2012-12-05,-0.34167,-0.35,-0.34,12
15,20.04,2012-12-06,-0.33833,-0.35,-0.33,12
15,20.04,2012-12-07,-0.34083,-0.35,-0.33,12
15,20.04,2012-12-08,-0.34167,-0.35,-0.33,12
15,20.04,2012-12-09,-0.33917,-0.36,-0.33,12
15,20.04,2012-12-10,-0.33667,-0.34,-0.33,12
15,20.04,2012-12-11,-0.34083,-0.35,-0.33,12
15,20.04,2012-12-12,-0.34083,-0.35,-0.33,12
15,20.04,2012-12-13,-0.34333,-0.35,-0.33,12
15,20.04,2012-12-14,-0.3375,-0.34,-0.33,12
15,20.04,2012-12-15,-0.34083,-0.36,-0.33,12
15,20.04,2012-12-16,-0.34,-0.35,-0.33,12
15,20.04,2012-12-17,-0.34167,-0.35,-0.33,12
15,20.04,2012-12-18,-0.34083,-0.35,-0.33,12
15,20.04,2012-12-19,-0.33917,-0.35,-0.33,12
15,20.04,2012-12-20,-0.34083,-0.35,-0.33,12
15,20.04,2012-12-21,-0.34,-0.35,-0.33,12
15,20.04,2012-12-22,-0.34,-0.34,-0.34,12
15,20.04,2012-12-23,-0.34,-0.35,-0.33,12
15,20.04,2012-12-24,-0.33833,-0.35,-0.33,12
15,20.04,2012-12-25,-0.33917,-0.35,-0.33,12
15,20.04,2012-12-26,-0.33917,-0.36,-0.33,12
15,20.04,2012-12-27,-0.3425,-0.35,-0.34,12
15,20.04,2012-12-28,-0.3425,-0.35,-0.33,12
15,20.04,2012-12-29,-0.34167,-0.35,-0.34,12
15,20.04,2012-12-30,-0.34083,-0.35,-0.33,12
15,20.04,2012-12-31,-0.33917,-0.35,-0.33,12
15,20.04,2013-01-01,-0.34,-0.35,-0.33,12
15,20.04,2013-01-02,-0.34083,-0.35,-0.33,12
15,20.04,2013-01-03,-0.34,-0.35,-0.33,12
15,20.04,2013-01-04,-0.34,-0.35,-0.33,12
15,20.04,2013-01-05,-0.34167,-0.35,-0.33,12
15,20.04,2013-01-06,-0.34083,-0.36,-0.33,12
15,20.04,2013-01-07,-0.3425,-0.36,-0.33,12
15,20.04,2013-01-08,-0.34167,-0.35,-0.33,12
15,20.04,2013-01-09,-0.34083,-0.35,-0.33,12
15,20.04,2013-01-10,-0.34333,-0.35,-0.34,12
15,20.04,2013-01-11,-0.3425,-0.35,-0.34,12
15,20.04,2013-01-12,-0.34,-0.35,-0.33,12
15,20.04,2013-01-13,-0.3425,-0.35,-0.34,12
15,20.04,2013-01-14,-0.3425,-0.35,-0.34,12
15,20.04,2013-01-15,-0.3425,-0.35,-0.34,12
15,20.04,2013-01-16,-0.34333,-0.36,-0.33,12
15,20.04,2013-01-17,-0.34583,-0.36,-0.34,12
15,20.04,2013-01-18,-0.345,-0.36,-0.33,12
15,20.04,2013-01-19,-0.3475,-0.36,-0.34,12
15,20.04,2013-01-20,-0.34583,-0.36,-0.34,12
15,20.04,2013-01-21,-0.34833,-0.36,-0.34,12
15,20.04,2013-01-22,-0.34333,-0.36,-0.33,12
15,20.04,2013-01-23,-0.34417,-0.36,-0.34,12
15,20.04,2013-01-24,-0.34167,-0.35,-0.33,12
15,20.04,2013-01-25,-0.345,-0.36,-0.34,12
15,20.04,2013-01-26,-0.345,-0.36,-0.33,12
15,20.04,2013-01-27,-0.34833,-0.36,-0.34,12
15,20.04,2013-01-28,-0.345,-0.35,-0.33,12
15,20.04,2013-01-29,-0.3475,-0.36,-0.33,12
15,20.04,2013-01-30,-0.34583,-0.36,-0.34,12
15,20.04,2013-01-31,-0.34833,-0.36,-0.34,12
15,20.04,2013-02-01,-0.345,-0.36,-0.34,12
15,20.04,2013-02-02,-0.34667,-0.36,-0.34,12
15,20.04,2013-02-03,-0.3475,-0.36,-0.34,12
15,20.04,2013-02-04,-0.35167,-0.37,-0.34,12
15,20.04,2013-02-05,-0.3475,-0.36,-0.34,12
15,20.04,2013-02-06,-0.34833,-0.36,-0.34,12
15,20.04,2013-02-07,-0.35167,-0.36,-0.34,12
15,20.04,2013-02-08,-0.3525,-0.36,-0.34,12
15,20.04,2013-02-09,-0.35083,-0.36,-0.34,12
15,20.04,2013-02-10,-0.34833,-0.36,-0.34,12
15,20.04,2013-02-11,-0.35333,-0.37,-0.34,12
15,20.04,2013-02-12,-0.35417,-0.37,-0.35,12
15,20.04,2013-02-13,-0.3475,-0.36,-0.34,12
15,20.04,2013-02-14,-0.35333,-0.37,-0.35,12
15,20.04,2013-02-15,-0.35583,-0.37,-0.34,12
15,20.04,2013-02-16,-0.35833,-0.37,-0.35,12
15,20.04,2013-02-17,-0.35083,-0.36,-0.34,12
15,20.04,2013-02-18,-0.35417,-0.37,-0.35,12
15,20.04,2013-02-19,-0.35167,-0.36,-0.34,12
15,20.04,2013-02-20,-0.35417,-0.36,-0.35,12
15,20.04,2013-02-21,-0.35583,-0.37,-0.35,12
15,20.04,2013-02-22,-0.35417,-0.37,-0.34,12
15,20.04,2013-02-23,-0.3525,-0.36,-0.34,12
15,20.04,2013-02-24,-0.35583,-0.37,-0.35,12
15,20.04,2013-02-25,-0.35583,-0.37,-0.35,12
15,20.04,2013-02-26,-0.35583,-0.37,-0.34,12
15,20.04,2013-02-27,-0.35333,-0.36,-0.35,12
15,20.04,2013-02-28,-0.35667,-0.37,-0.34,12
15,20.04,2013-03-01,-0.35583,-0.37,-0.35,12
15,20.04,2013-03-02,-0.35833,-0.37,-0.35,12
15,20.04,2013-03-03,-0.3575,-0.37,-0.34,12
15,20.04,2013-03-04,-0.355,-0.37,-0.35,12
15,20.04,2013-03-05,-0.35583,-0.37,-0.35,12
15,20.04,2013-03-06,-0.35167,-0.36,-0.35,12
15,20.04,2013-03-07,-0.35417,-0.37,-0.35,12
15,20.04,2013-03-08,-0.355,-0.37,-0.35,12
15,20.04,2013-03-09,-0.36,-0.37,-0.35,12
15,20.04,2013-03-10,-0.35833,-0.37,-0.35,12
15,20.04,2013-03-11,-0.3575,-0.37,-0.35,12
15,20.04,2013-03-12,-0.3575,-0.37,-0.35,12
15,20.04,2013-03-13,-0.36083,-0.37,-0.35,12
15,20.04,2013-03-14,-0.36,-0.37,-0.35,12
15,20.04,2013-03-15,-0.36083,-0.37,-0.35,12
15,20.04,2013-03-16,-0.35917,-0.37,-0.35,12
15,20.04,2013-03-17,-0.36083,-0.37,-0.35,12
15,20.04,2013-03-18,-0.35833,-0.37,-0.35,12
15,20.04,2013-03-19,-0.35917,-0.37,-0.35,12
15,20.04,2013-03-20,-0.3575,-0.37,-0.35,12
15,20.04,2013-03-21,-0.35833,-0.37,-0.35,12
15,20.04,2013-03-22,-0.365,-0.37,-0.36,12
15,20.04,2013-03-23,-0.3575,-0.37,-0.35,12
15,20.04,2013-03-24,-0.36083,-0.37,-0.35,12
15,20.04,2013-03-25,-0.36083,-0.37,-0.35,12
15,20.04,2013-03-26,-0.35917,-0.37,-0.35,12
15,20.04,2013-03-27,-0.35833,-0.37,-0.35,12
15,20.04,2013-03-28,-0.35833,-0.37,-0.35,12
15,20.04,2013-03-29,-0.35667,-0.37,-0.35,12
15,20.04,2013-03-30,-0.35667,-0.37,-0.35,12
15,20.04,2013-03-31,-0.35667,-0.37,-0.35,12
15,20.04,2013-04-01,-0.36,-0.37,-0.35,12
15,20.04,2013-04-02,-0.3575,-0.36,-0.35,12
15,20.04,2013-04-03,-0.35833,-0.37,-0.35,12
15,20.04,2013-04-04,-0.35667,-0.37,-0.35,12
15,20.04,2013-04-05,-0.36083,-0.37,-0.35,12
15,20.04,2013-04-06,-0.35917,-0.37,-0.35,12
15,20.04,2013-04-07,-0.3575,-0.37,-0.35,12
15,20.04,2013-04-08,-0.35583,-0.36,-0.35,12
15,20.04,2013-04-09,-0.35583,-0.37,-0.35,12
15,20.04,2013-04-10,-0.35917,-0.37,-0.35,12
15,20.04,2013-04-11,-0.355,-0.36,-0.35,12
15,20.04,2013-04-12,-0.35417,-0.37,-0.35,12
15,20.04,2013-04-13,-0.35583,-0.37,-0.35,12
15,20.04,2013-04-14,-0.355,-0.37,-0.35,12
15,20.04,2013-04-15,-0.35333,-0.36,-0.35,12
15,20.04,2013-04-16,-0.3575,-0.37,-0.35,12
15,20.04,2013-04-17,-0.35583,-0.36,-0.35,12
15,20.04,2013-04-18,-0.35583,-0.37,-0.35,12
15,20.04,2013-04-19,-0.35667,-0.36,-0.35,12
15,20.04,2013-04-20,-0.35667,-0.37,-0.35,12
15,20.04,2013-04-21,-0.35667,-0.37,-0.35,12
15,20.04,2013-04-22,-0.35833,-0.37,-0.35,12
15,20.04,2013-04-23,-0.355,-0.36,-0.35,12
15,20.04,2013-04-24,-0.35667,-0.37,-0.35,12
15,20.04,2013-04-25,-0.35417,-0.37,-0.35,12
15,20.04,2013-04-26,-0.3575,-0.37,-0.35,12
15,20.04,2013-04-27,-0.355,-0.36,-0.35,12
15,20.04,2013-04-28,-0.36167,-0.37,-0.35,12
15,20.04,2013-04-29,-0.35833,-0.37,-0.35,12
15,20.04,2013-04-30,-0.355,-0.36,-0.35,12
15,20.04,2013-05-01,-0.36,-0.37,-0.35,12
15,20.04,2013-05-02,-0.355,-0.36,-0.35,12
15,20.04,2013-05-03,-0.35,-0.36,-0.34,12
15,20.04,2013-05-04,-0.35667,-0.36,-0.35,12
15,20.04,2013-05-05,-0.35417,-0.36,-0.35,12
15,20.04,2013-05-06,-0.35667,-0.36,-0.35,12
15,20.04,2013-05-07,-0.355,-0.37,-0.35,12
15,20.04,2013-05-08,-0.355,-0.36,-0.35,12
15,20.04,2013-05-09,-0.35917,-0.37,-0.35,12
15,20.04,2013-05-10,-0.355,-0.36,-0.35,12
15,20.04,2013-05-11,-0.35917,-0.37,-0.35,12
15,20.04,2013-05-12,-0.35583,-0.37,-0.35,12
15,20.04,2013-05-13,-0.35333,-0.36,-0.35,12
15,20.04,2013-05-14,-0.35333,-0.36,-0.35,12
15,20.04,2013-05-15,-0.355,-0.36,-0.35,12
15,20.04,2013-05-16,-0.35583,-0.36,-0.35,12
15,20.04,2013-05-17,-0.35833,-0.37,-0.35,12
15,20.04,2013-05-18,-0.35667,-0.36,-0.35,12
15,20.04,2013-05-19,-0.355,-0.37,-0.35,12
15,20.04,2013-05-20,-0.35667,-0.37,-0.35,12
15,20.04,2013-05-21,-0.35333,-0.36,-0.35,12
15,20.04,2013-05-22,-0.35583,-0.37,-0.35,12
15,20.04,2013-05-23,-0.35583,-0.36,-0.35,12
15,20.04,2013-05-24,-0.35667,-0.36,-0.35,12
15,20.04,2013-05-25,-0.35667,-0.37,-0.35,12
15,20.04,2013-05-26,-0.35833,-0.36,-0.35,12
15,20.04,2013-05-27,-0.35917,-0.37,-0.35,12
15,20.04,2013-05-28,-0.36,-0.37,-0.35,12
15,20.04,2013-05-29,-0.35917,-0.37,-0.35,12
15,20.04,2013-05-30,-0.36,-0.37,-0.35,12
15,20.04,2013-05-31,-0.35667,-0.36,-0.35,12
15,20.04,2013-06-01,-0.35833,-0.37,-0.34,12
15,20.04,2013-06-02,-0.35917,-0.37,-0.35,12
15,20.04,2013-06-03,-0.35917,-0.37,-0.35,12
15,20.04,2013-06-04,-0.35833,-0.37,-0.35,12
15,20.04,2013-06-05,-0.3625,-0.37,-0.36,12
15,20.04,2013-06-06,-0.35917,-0.37,-0.35,12
15,20.04,2013-06-07,-0.36083,-0.37,-0.35,12
15,20.04,2013-06-08,-0.36,-0.37,-0.34,12
15,20.04,2013-06-09,-0.35667,-0.37,-0.35,12
15,20.04,2013-06-10,-0.36083,-0.37,-0.35,12
15,20.04,2013-06-11,-0.36,-0.37,-0.35,12
15,20.04,2013-06-12,-0.36,-0.37,-0.35,12
15,20.04,2013-06-13,-0.35917,-0.37,-0.35,12
15,20.04,2013-06-14,-0.36,-0.37,-0.35,12
15,20.04,2013-06-15,-0.3625,-0.37,-0.35,12
15,20.04,2013-06-16,-0.36083,-0.37,-0.35,12
15,20.04,2013-06-17,-0.36333,-0.37,-0.35,12
15,20.04,2013-06-18,-0.36167,-0.37,-0.35,12
15,20.04,2013-06-19,-0.35917,-0.37,-0.35,12
15,20.04,2013-06-20,-0.3575,-0.37,-0.35,12
15,20.04,2013-06-21,-0.3575,-0.37,-0.34,12
15,20.04,2013-06-22,-0.35583,-0.36,-0.35,12
15,20.04,2013-06-23,-0.35417,-0.37,-0.35,12
15,20.04,2013-06-24,-0.355,-0.37,-0.34,12
15,20.04,2013-06-25,-0.3625,-0.37,-0.35,12
15,20.04,2013-06-26,-0.3575,-0.37,-0.35,12
15,20.04,2013-06-27,-0.35333,-0.36,-0.34,12
15,20.04,2013-06-28,-0.35333,-0.37,-0.35,12
15,20.04,2013-06-29,-0.3525,-0.36,-0.35,12
15,20.04,2013-06-30,-0.3575,-0.37,-0.35,12
15,20.04,2013-07-01,-0.35417,-0.37,-0.35,12
15,20.04,2013-07-02,-0.3525,-0.37,-0.35,12
15,20.04,2013-07-03,-0.35667,-0.37,-0.35,12
15,20.04,2013-07-04,-0.35583,-0.37,-0.34,12
15,20.04,2013-07-05,-0.35167,-0.37,-0.34,12
15,20.04,2013-07-06,-0.3525,-0.36,-0.35,12
15,20.04,2013-07-07,-0.3525,-0.37,-0.35,12
15,20.04,2013-07-08,-0.35333,-0.37,-0.35,12
15,20.04,2013-07-09,-0.34917,-0.36,-0.34,12
15,20.04,2013-07-10,-0.355,-0.37,-0.34,12
15,20.04,2013-07-11,-0.35083,-0.36,-0.35,12
15,20.04,2013-07-12,-0.34917,-0.35,-0.34,12
15,20.04,2013-07-13,-0.35167,-0.37,-0.34,12
15,20.04,2013-07-14,-0.34833,-0.35,-0.34,12
15,20.04,2013-07-15,-0.35,-0.35,-0.35,12
15,20.04,2013-07-16,-0.3475,-0.35,-0.34,12
15,20.04,2013-07-17,-0.34917,-0.35,-0.34,12
15,20.04,2013-07-18,-0.35,-0.35,-0.35,12
15,20.04,2013-07-19,-0.35,-0.35,-0.35,12
15,20.04,2013-07-20,-0.35,-0.35,-0.35,12
15,20.04,2013-07-21,-0.34833,-0.35,-0.33,12
15,20.04,2013-07-22,-0.34917,-0.35,-0.34,12
15,20.04,2013-07-23,-0.35,-0.35,-0.35,12
15,20.04,2013-07-24,-0.34917,-0.35,-0.34,12
15,20.04,2013-07-25,-0.34917,-0.35,-0.34,12
15,20.04,2013-07-26,-0.35,-0.35,-0.35,12
15,20.04,2013-07-27,-0.3475,-0.35,-0.34,12
15,20.04,2013-07-28,-0.34917,-0.35,-0.34,12
15,20.04,2013-07-29,-0.34917,-0.35,-0.34,12
15,20.04,2013-07-30,-0.3475,-0.35,-0.33,12
15,20.04,2013-07-31,-0.35,-0.35,-0.35,12
15,20.04,2013-08-01,-0.3475,-0.35,-0.34,12
15,20.04,2013-08-02,-0.34417,-0.35,-0.33,12
15,20.04,2013-08-03,-0.34667,-0.35,-0.34,12
15,20.04,2013-08-04,-0.34333,-0.35,-0.33,12
15,20.04,2013-08-05,-0.34583,-0.35,-0.33,12
15,20.04,2013-08-06,-0.345,-0.35,-0.34,12
15,20.04,2013-08-07,-0.3475,-0.35,-0.34,12
15,20.04,2013-08-08,-0.34833,-0.35,-0.34,12
15,20.04,2013-08-09,-0.3475,-0.36,-0.32,12
15,20.04,2013-08-10,-0.345,-0.37,-0.32,12
15,20.04,2013-08-11,-0.35,-0.37,-0.33,12
15,20.04,2013-08-12,-0.35417,-0.37,-0.35,12
15,20.04,2013-08-13,-0.355,-0.37,-0.35,12
15,20.04,2013-08-14,-0.355,-0.37,-0.34,12
15,20.04,2013-08-15,-0.34667,-0.36,-0.32,12
15,20.04,2013-08-16,-0.35083,-0.36,-0.34,12
15,20.04,2013-08-17,-0.35333,-0.37,-0.35,12
15,20.04,2013-08-18,-0.35667,-0.37,-0.35,12
15,20.04,2013-08-19,-0.355,-0.37,-0.34,12
15,20.04,2013-08-20,-0.34917,-0.37,-0.33,12
15,20.04,2013-08-21,-0.35333,-0.36,-0.35,12
15,20.04,2013-08-22,-0.35333,-0.36,-0.35,12
15,20.04,2013-08-23,-0.355,-0.37,-0.35,12
15,20.04,2013-08-24,-0.35417,-0.37,-0.35,12
15,20.04,2013-08-25,-0.33833,-0.35,-0.33,12
15,20.04,2013-08-26,-0.34667,-0.36,-0.33,12
15,20.04,2013-08-27,-0.34333,-0.36,-0.32,12
15,20.04,2013-08-28,-0.34083,-0.35,-0.32,12
15,20.04,2013-08-29,-0.34583,-0.37,-0.32,12
15,20.04,2013-08-30,-0.345,-0.36,-0.32,12
15,20.04,2013-08-31,-0.34917,-0.37,-0.32,12
15,20.04,2013-09-01,-0.35,-0.37,-0.33,12
15,20.04,2013-09-02,-0.34333,-0.37,-0.32,12
15,20.04,2013-09-03,-0.35417,-0.37,-0.34,12
15,20.04,2013-09-04,-0.35333,-0.37,-0.35,12
15,20.04,2013-09-05,-0.3525,-0.36,-0.35,12
15,20.04,2013-09-06,-0.35583,-0.37,-0.34,12
15,20.04,2013-09-07,-0.35417,-0.37,-0.34,12
15,20.04,2013-09-08,-0.3425,-0.35,-0.32,12
15,20.04,2013-09-09,-0.34,-0.36,-0.32,12
15,20.04,2013-09-10,-0.33583,-0.35,-0.32,12
15,20.04,2013-09-11,-0.34583,-0.36,-0.34,12
15,20.04,2013-09-12,-0.34417,-0.35,-0.33,12
15,20.04,2013-09-13,-0.33917,-0.35,-0.32,12
15,20.04,2013-09-14,-0.34917,-0.37,-0.33,12
15,20.04,2013-09-15,-0.33583,-0.35,-0.32,12
15,20.04,2013-09-16,-0.34333,-0.35,-0.33,12
15,20.04,2013-09-17,-0.33917,-0.35,-0.33,12
15,20.04,2013-09-18,-0.34583,-0.35,-0.34,12
15,20.04,2013-09-19,-0.34083,-0.35,-0.33,12
15,20.04,2013-09-20,-0.345,-0.35,-0.34,12
15,20.04,2013-09-21,-0.34417,-0.35,-0.33,12
15,20.04,2013-09-22,-0.345,-0.36,-0.32,12
15,20.04,2013-09-23,-0.34417,-0.37,-0.33,12
15,20.04,2013-09-24,-0.34667,-0.37,-0.33,12
15,20.04,2013-09-25,-0.34167,-0.37,-0.32,12
15,20.04,2013-09-26,-0.34167,-0.35,-0.33,12
15,20.04,2013-09-27,-0.34083,-0.35,-0.32,12
15,20.04,2013-09-28,-0.345,-0.37,-0.32,12
15,20.04,2013-09-29,-0.33833,-0.35,-0.33,12
15,20.04,2013-09-30,-0.34167,-0.35,-0.32,12
15,20.04,2013-10-01,-0.34167,-0.35,-0.33,12
15,20.04,2013-10-02,-0.34083,-0.36,-0.32,12
15,20.04,2013-10-03,-0.34333,-0.36,-0.32,12
15,20.04,2013-10-04,-0.3425,-0.35,-0.32,12
15,20.04,2013-10-05,-0.33583,-0.35,-0.32,12
15,20.04,2013-10-06,-0.34,-0.35,-0.33,12
15,20.04,2013-10-07,-0.3425,-0.35,-0.33,12
15,20.04,2013-10-08,-0.34,-0.35,-0.32,12
15,20.04,2013-10-09,-0.34333,-0.35,-0.32,12
15,20.04,2013-10-10,-0.34,-0.35,-0.33,12
15,20.04,2013-10-11,-0.34083,-0.35,-0.32,12
15,20.04,2013-10-12,-0.3425,-0.35,-0.34,12
15,20.04,2013-10-13,-0.34167,-0.35,-0.33,12
15,20.04,2013-10-14,-0.34333,-0.35,-0.34,12
15,20.04,2013-10-15,-0.33583,-0.35,-0.32,12
15,20.04,2013-10-16,-0.345,-0.35,-0.34,12
15,20.04,2013-10-17,-0.34083,-0.35,-0.33,12
15,20.04,2013-10-18,-0.345,-0.35,-0.33,12
15,20.04,2013-10-19,-0.34333,-0.35,-0.34,12
15,20.04,2013-10-20,-0.3475,-0.35,-0.34,12
15,20.04,2013-10-21,-0.34583,-0.35,-0.34,12
15,20.04,2013-10-22,-0.34667,-0.36,-0.34,12
15,20.04,2013-10-23,-0.345,-0.35,-0.34,12
15,20.04,2013-10-24,-0.34167,-0.35,-0.33,12
15,20.04,2013-10-25,-0.34583,-0.36,-0.33,12
15,20.04,2013-10-26,-0.3425,-0.35,-0.33,12
15,20.04,2013-10-27,-0.3425,-0.35,-0.33,12
15,20.04,2013-10-28,-0.34417,-0.35,-0.34,12
15,20.04,2013-10-29,-0.3425,-0.35,-0.32,12
15,20.04,2013-10-30,-0.3375,-0.35,-0.32,12
15,20.04,2013-10-31,-0.33833,-0.35,-0.32,12
15,20.04,2013-11-01,-0.34,-0.35,-0.33,12
15,20.04,2013-11-02,-0.34167,-0.35,-0.33,12
15,20.04,2013-11-03,-0.34167,-0.35,-0.32,12
15,20.04,2013-11-04,-0.34167,-0.35,-0.33,12
15,20.04,2013-11-05,-0.335,-0.34,-0.32,12
15,20.04,2013-11-06,-0.34,-0.35,-0.33,12
15,20.04,2013-11-07,-0.34167,-0.35,-0.33,12
15,20.04,2013-11-08,-0.34167,-0.35,-0.32,12
15,20.04,2013-11-09,-0.34333,-0.35,-0.34,12
15,20.04,2013-11-10,-0.34167,-0.35,-0.33,12
15,20.04,2013-11-11,-0.34,-0.35,-0.33,12
15,20.04,2013-11-12,-0.3375,-0.35,-0.32,12
15,20.04,2013-11-13,-0.33583,-0.34,-0.33,12
15,20.04,2013-11-14,-0.33833,-0.35,-0.32,12
15,20.04,2013-11-15,-0.3375,-0.35,-0.32,12
15,20.04,2013-11-16,-0.3325,-0.35,-0.32,12
15,20.04,2013-11-17,-0.33,-0.34,-0.32,12
15,20.04,2013-11-18,-0.3325,-0.34,-0.32,12
15,20.04,2013-11-19,-0.32833,-0.34,-0.32,12
15,20.04,2013-11-20,-0.33167,-0.34,-0.32,12
15,20.04,2013-11-21,-0.33333,-0.35,-0.32,12
15,20.04,2013-11-22,-0.33167,-0.34,-0.32,12
15,20.04,2013-11-23,-0.33333,-0.34,-0.32,12
15,20.04,2013-11-24,-0.33167,-0.34,-0.32,12
15,20.04,2013-11-25,-0.3275,-0.34,-0.32,12
15,20.04,2013-11-26,-0.33333,-0.34,-0.33,12
15,20.04,2013-11-27,-0.33417,-0.35,-0.32,12
15,20.04,2013-11-28,-0.3375,-0.35,-0.33,12
15,20.04,2013-11-29,-0.33917,-0.35,-0.32,12
15,20.04,2013-11-30,-0.34083,-0.35,-0.33,12
15,20.04,2013-12-01,-0.3375,-0.35,-0.32,12
15,20.04,2013-12-02,-0.34,-0.35,-0.33,12
15,20.04,2013-12-03,-0.3375,-0.35,-0.32,12
15,20.04,2013-12-04,-0.34083,-0.35,-0.32,12
15,20.04,2013-12-05,-0.34167,-0.35,-0.33,12
15,20.04,2013-12-06,-0.34333,-0.35,-0.33,12
15,20.04,2013-12-07,-0.34667,-0.35,-0.34,12
15,20.04,2013-12-08,-0.34583,-0.35,-0.34,12
15,20.04,2013-12-09,-0.34583,-0.35,-0.34,12
15,20.04,2013-12-10,-0.3475,-0.35,-0.34,12
15,20.04,2013-12-11,-0.34667,-0.35,-0.34,12
15,20.04,2013-12-12,-0.345,-0.35,-0.34,12
15,20.04,2013-12-13,-0.34333,-0.35,-0.32,12
15,20.04,2013-12-14,-0.345,-0.35,-0.34,12
15,20.04,2013-12-15,-0.34167,-0.35,-0.33,12
15,20.04,2013-12-16,-0.3425,-0.35,-0.33,12
15,20.04,2013-12-17,-0.34417,-0.35,-0.34,12
15,20.04,2013-12-18,-0.34583,-0.35,-0.34,12
15,20.04,2013-12-19,-0.3475,-0.35,-0.34,12
15,20.04,2013-12-20,-0.345,-0.35,-0.34,12
15,20.04,2013-12-21,-0.34667,-0.35,-0.34,12
15,20.04,2013-12-22,-0.345,-0.35,-0.34,12
15,20.04,2013-12-23,-0.3475,-0.36,-0.34,12
15,20.04,2013-12-24,-0.34583,-0.35,-0.34,12
15,20.04,2013-12-25,-0.3475,-0.35,-0.34,12
15,20.04,2013-12-26,-0.345,-0.35,-0.34,12
15,20.04,2013-12-27,-0.34583,-0.35,-0.33,12
15,20.04,2013-12-28,-0.345,-0.35,-0.33,12
15,20.04,2013-12-29,-0.345,-0.35,-0.34,12
15,20.04,2013-12-30,-0.34667,-0.35,-0.34,12
15,20.04,2013-12-31,-0.34583,-0.35,-0.33,12
15,20.04,2014-01-01,-0.34583,-0.35,-0.34,12
15,20.04,2014-01-02,-0.34833,-0.35,-0.34,12
15,20.04,2014-01-03,-0.34583,-0.35,-0.34,12
15,20.04,2014-01-04,-0.3425,-0.35,-0.33,12
15,20.04,2014-01-05,-0.34917,-0.35,-0.34,12
15,20.04,2014-01-06,-0.3425,-0.35,-0.34,12
15,20.04,2014-01-07,-0.34083,-0.35,-0.33,12
15,20.04,2014-01-08,-0.34333,-0.35,-0.34,12
15,20.04,2014-01-09,-0.3425,-0.35,-0.33,12
15,20.04,2014-01-10,-0.3425,-0.35,-0.33,12
15,20.04,2014-01-11,-0.34333,-0.35,-0.34,12
15,20.04,2014-01-12,-0.34,-0.35,-0.33,12
15,20.04,2014-01-13,-0.34333,-0.35,-0.33,12
15,20.04,2014-01-14,-0.34167,-0.35,-0.33,12
15,20.04,2014-01-15,-0.33917,-0.34,-0.33,12
15,20.04,2014-01-16,-0.33917,-0.35,-0.33,12
15,20.04,2014-01-17,-0.34167,-0.35,-0.33,12
15,20.04,2014-01-18,-0.33917,-0.34,-0.33,12
15,20.04,2014-01-19,-0.34083,-0.35,-0.33,12
15,20.04,2014-01-20,-0.33917,-0.34,-0.33,12
15,20.04,2014-01-21,-0.34,-0.35,-0.33,12
15,20.04,2014-01-22,-0.33917,-0.35,-0.33,12
15,20.04,2014-01-23,-0.34,-0.35,-0.33,12
15,20.04,2014-01-24,-0.34,-0.35,-0.33,12
15,20.04,2014-01-25,-0.33917,-0.35,-0.33,12
15,20.04,2014-01-26,-0.34083,-0.35,-0.34,12
15,20.04,2014-01-27,-0.3375,-0.34,-0.33,12
15,20.04,2014-01-28,-0.33417,-0.34,-0.33,12
15,20.04,2014-01-29,-0.33667,-0.34,-0.33,12
15,20.04,2014-01-30,-0.34,-0.35,-0.33,12
15,20.04,2014-01-31,-0.34083,-0.35,-0.33,12
15,20.04,2014-02-01,-0.3375,-0.35,-0.33,12
15,20.04,2014-02-02,-0.33917,-0.35,-0.33,12
15,20.04,2014-02-03,-0.33667,-0.34,-0.33,12
15,20.04,2014-02-04,-0.3375,-0.35,-0.33,12
15,20.04,2014-02-05,-0.33667,-0.35,-0.33,12
15,20.04,2014-02-06,-0.33667,-0.35,-0.33,12
15,20.04,2014-02-07,-0.3375,-0.34,-0.33,12
15,20.04,2014-02-08,-0.33667,-0.34,-0.33,12
15,20.04,2014-02-09,-0.33917,-0.35,-0.33,12
15,20.04,2014-02-10,-0.33917,-0.35,-0.33,12
15,20.04,2014-02-11,-0.33667,-0.35,-0.32,12
15,20.04,2014-02-12,-0.33917,-0.35,-0.33,12
15,20.04,2014-02-13,-0.33667,-0.34,-0.33,12
15,20.04,2014-02-14,-0.3375,-0.35,-0.33,12
15,20.04,2014-02-15,-0.33833,-0.35,-0.32,12
15,20.04,2014-02-16,-0.33417,-0.34,-0.33,12
15,20.04,2014-02-17,-0.33333,-0.35,-0.32,12
15,20.04,2014-02-18,-0.33167,-0.34,-0.32,12
15,20.04,2014-02-19,-0.33,-0.34,-0.32,12
15,20.04,2014-02-20,-0.3325,-0.34,-0.32,12
15,20.04,2014-02-21,-0.3325,-0.34,-0.32,12
15,20.04,2014-02-22,-0.3325,-0.34,-0.32,12
15,20.04,2014-02-23,-0.32917,-0.35,-0.32,12
15,20.04,2014-02-24,-0.3325,-0.34,-0.32,12
15,20.04,2014-02-25,-0.33333,-0.34,-0.32,12
15,20.04,2014-02-26,-0.32833,-0.34,-0.32,12
15,20.04,2014-02-27,-0.32833,-0.34,-0.32,12
15,20.04,2014-02-28,-0.33,-0.34,-0.32,12
15,20.04,2014-03-01,-0.32333,-0.33,-0.32,12
15,20.04,2014-03-02,-0.3275,-0.34,-0.32,12
15,20.04,2014-03-03,-0.32583,-0.33,-0.32,12
15,20.04,2014-03-04,-0.32333,-0.33,-0.32,12
15,20.04,2014-03-05,-0.32583,-0.33,-0.32,12
15,20.04,2014-03-06,-0.32583,-0.34,-0.32,12
15,20.04,2014-03-07,-0.32333,-0.33,-0.32,12
15,20.04,2014-03-08,-0.32333,-0.33,-0.31,12
15,20.04,2014-03-09,-0.32167,-0.33,-0.32,12
15,20.04,2014-03-10,-0.32167,-0.33,-0.32,12
15,20.04,2014-03-11,-0.32167,-0.33,-0.32,12
15,20.04,2014-03-12,-0.32417,-0.34,-0.31,12
15,20.04,2014-03-13,-0.3225,-0.33,-0.32,12
15,20.04,2014-03-14,-0.32083,-0.33,-0.32,12
15,20.04,2014-03-15,-0.32,-0.32,-0.32,12
15,20.04,2014-03-16,-0.32,-0.33,-0.31,12
15,20.04,2014-03-17,-0.32167,-0.33,-0.31,12
15,20.04,2014-03-18,-0.3175,-0.33,-0.31,12
15,20.04,2014-03-19,-0.32,-0.32,-0.32,12
15,20.04,2014-03-20,-0.32,-0.33,-0.31,12
15,20.04,2014-03-21,-0.32,-0.33,-0.31,12
15,20.04,2014-03-22,-0.32083,-0.33,-0.32,12
15,20.04,2014-03-23,-0.31833,-0.33,-0.31,12
15,20.04,2014-03-24,-0.3225,-0.33,-0.32,12
15,20.04,2014-03-25,-0.32,-0.33,-0.31,12
15,20.04,2014-03-26,-0.31667,-0.33,-0.3,12
15,20.04,2014-03-27,-0.315,-0.33,-0.3,12
15,20.04,2014-03-28,-0.31833,-0.33,-0.3,12
15,20.04,2014-03-29,-0.31667,-0.32,-0.31,12
15,20.04,2014-03-30,-0.3175,-0.33,-0.3,12
15,20.04,2014-03-31,-0.31917,-0.33,-0.31,12
15,20.04,2014-04-01,-0.31583,-0.32,-0.3,12
15,20.04,2014-04-02,-0.31583,-0.32,-0.31,12
15,20.04,2014-04-03,-0.31667,-0.33,-0.31,12
15,20.04,2014-04-04,-0.31917,-0.33,-0.3,12
15,20.04,2014-04-05,-0.3175,-0.33,-0.31,12
15,20.04,2014-04-06,-0.3175,-0.33,-0.31,12
15,20.04,2014-04-07,-0.31333,-0.32,-0.31,12
15,20.04,2014-04-08,-0.31333,-0.33,-0.3,12
15,20.04,2014-04-09,-0.31917,-0.33,-0.3,12
15,20.04,2014-04-10,-0.31917,-0.33,-0.31,12
15,20.04,2014-04-11,-0.32,-0.33,-0.3,12
15,20.04,2014-04-12,-0.31333,-0.33,-0.3,12
15,20.04,2014-04-13,-0.31583,-0.33,-0.31,12
15,20.04,2014-04-14,-0.31667,-0.33,-0.3,12
15,20.04,2014-04-15,-0.31583,-0.33,-0.3,12
15,20.04,2014-04-16,-0.31417,-0.33,-0.3,12
15,20.04,2014-04-17,-0.31417,-0.32,-0.3,12
15,20.04,2014-04-18,-0.315,-0.33,-0.3,12
15,20.04,2014-04-19,-0.31333,-0.33,-0.3,12
15,20.04,2014-04-20,-0.3175,-0.33,-0.3,12
15,20.04,2014-04-21,-0.31417,-0.32,-0.3,12
15,20.04,2014-04-22,-0.315,-0.33,-0.31,12
15,20.04,2014-04-23,-0.3125,-0.32,-0.3,12
15,20.04,2014-04-24,-0.31583,-0.32,-0.3,12
15,20.04,2014-04-25,-0.31667,-0.32,-0.31,12
15,20.04,2014-04-26,-0.31667,-0.33,-0.31,12
15,20.04,2014-04-27,-0.3175,-0.33,-0.31,12
15,20.04,2014-04-28,-0.31583,-0.32,-0.31,12
15,20.04,2014-04-29,-0.31583,-0.32,-0.31,12
15,20.04,2014-04-30,-0.31417,-0.32,-0.31,12
15,20.04,2014-05-01,-0.3125,-0.32,-0.3,12
15,20.04,2014-05-02,-0.31417,-0.32,-0.31,12
15,20.04,2014-05-03,-0.3125,-0.32,-0.3,12
15,20.04,2014-05-04,-0.3125,-0.33,-0.3,12
15,20.04,2014-05-05,-0.3125,-0.32,-0.3,12
15,20.04,2014-05-06,-0.31167,-0.33,-0.3,12
15,20.04,2014-05-07,-0.31333,-0.32,-0.31,12
15,20.04,2014-05-08,-0.3125,-0.32,-0.31,12
15,20.04,2014-05-09,-0.31083,-0.32,-0.3,12
15,20.04,2014-05-10,-0.31167,-0.32,-0.3,12
15,20.04,2014-05-11,-0.31167,-0.32,-0.3,12
15,20.04,2014-05-12,-0.315,-0.33,-0.31,12
15,20.04,2014-05-13,-0.31167,-0.32,-0.3,12
15,20.04,2014-05-14,-0.31167,-0.32,-0.31,12
15,20.04,2014-05-15,-0.31167,-0.32,-0.3,12
15,20.04,2014-05-16,-0.31167,-0.32,-0.3,12
15,20.04,2014-05-17,-0.31417,-0.33,-0.31,12
15,20.04,2014-05-18,-0.3125,-0.32,-0.3,12
15,20.04,2014-05-19,-0.3125,-0.33,-0.3,12
15,20.04,2014-05-20,-0.31333,-0.32,-0.3,12
15,20.04,2014-05-21,-0.3125,-0.32,-0.31,12
15,20.04,2014-05-22,-0.31,-0.32,-0.3,12
15,20.04,2014-05-23,-0.31,-0.32,-0.3,12
15,20.04,2014-05-24,-0.31167,-0.32,-0.3,12
15,20.04,2014-05-25,-0.31167,-0.32,-0.31,12
15,20.04,2014-05-26,-0.31083,-0.32,-0.3,12
15,20.04,2014-05-27,-0.3125,-0.32,-0.31,12
15,20.04,2014-05-28,-0.31,-0.32,-0.3,12
15,20.04,2014-05-29,-0.31083,-0.32,-0.31,12
15,20.04,2014-05-30,-0.31,-0.32,-0.3,12
15,20.04,2014-05-31,-0.3125,-0.32,-0.3,12
15,20.04,2014-06-01,-0.31167,-0.32,-0.3,12
15,20.04,2014-06-02,-0.31167,-0.32,-0.31,12
15,20.04,2014-06-03,-0.31,-0.31,-0.31,12
15,20.04,2014-06-04,-0.3125,-0.32,-0.31,12
15,20.04,2014-06-05,-0.31,-0.32,-0.3,12
15,20.04,2014-06-06,-0.31,-0.32,-0.3,12
15,20.04,2014-06-07,-0.31,-0.32,-0.3,12
15,20.04,2014-06-08,-0.30917,-0.32,-0.3,12
15,20.04,2014-06-09,-0.31083,-0.32,-0.3,12
15,20.04,2014-06-10,-0.30917,-0.32,-0.3,12
15,20.04,2014-06-11,-0.31083,-0.32,-0.31,12
15,20.04,2014-06-12,-0.3125,-0.32,-0.31,12
15,20.04,2014-06-13,-0.30833,-0.31,-0.3,12
15,20.04,2014-06-14,-0.31,-0.32,-0.3,12
15,20.04,2014-06-15,-0.3075,-0.32,-0.3,12
15,20.04,2014-06-16,-0.31083,-0.32,-0.3,12
15,20.04,2014-06-17,-0.30917,-0.32,-0.3,12
15,20.04,2014-06-18,-0.30833,-0.32,-0.3,12
15,20.04,2014-06-19,-0.30917,-0.32,-0.3,12
15,20.04,2014-06-20,-0.30417,-0.31,-0.3,12
15,20.04,2014-06-21,-0.3075,-0.31,-0.3,12
15,20.04,2014-06-22,-0.30417,-0.31,-0.3,12
15,20.04,2014-06-23,-0.30583,-0.31,-0.3,12
15,20.04,2014-06-24,-0.3025,-0.31,-0.3,12
15,20.04,2014-06-25,-0.30583,-0.31,-0.3,12
15,20.04,2014-06-26,-0.30417,-0.31,-0.3,12
15,20.04,2014-06-27,-0.305,-0.31,-0.3,12
15,20.04,2014-06-28,-0.30333,-0.31,-0.3,12
15,20.04,2014-06-29,-0.30667,-0.32,-0.3,12
15,20.04,2014-06-30,-0.30333,-0.31,-0.3,12
15,20.04,2014-07-01,-0.30417,-0.31,-0.3,12
15,20.04,2014-07-02,-0.30083,-0.31,-0.3,12
15,20.04,2014-07-03,-0.305,-0.32,-0.3,12
15,20.04,2014-07-04,-0.3025,-0.31,-0.3,12
15,20.04,2014-07-05,-0.3025,-0.31,-0.3,12
15,20.04,2014-07-06,-0.30167,-0.31,-0.3,12
15,20.04,2014-07-07,-0.30083,-0.31,-0.3,12
15,20.04,2014-07-08,-0.3025,-0.31,-0.3,12
15,20.04,2014-07-09,-0.30167,-0.31,-0.29,12
15,20.04,2014-07-10,-0.3,-0.3,-0.3,12
15,20.04,2014-07-11,-0.30167,-0.31,-0.3,12
15,20.04,2014-07-12,-0.30083,-0.31,-0.29,12
15,20.04,2014-07-13,-0.30167,-0.31,-0.3,12
15,20.04,2014-07-14,-0.3025,-0.31,-0.3,12
15,20.04,2014-07-15,-0.30167,-0.31,-0.29,12
15,20.04,2014-07-16,-0.30083,-0.31,-0.3,12
15,20.04,2014-07-17,-0.30083,-0.31,-0.3,12
15,20.04,2014-07-18,-0.29917,-0.3,-0.29,12
15,20.04,2014-07-19,-0.30083,-0.31,-0.3,12
15,20.04,2014-07-20,-0.30083,-0.31,-0.29,12
15,20.04,2014-07-21,-0.30167,-0.31,-0.3,12
15,20.04,2014-07-22,-0.3,-0.3,-0.3,12
15,20.04,2014-07-23,-0.30417,-0.31,-0.3,12
15,20.04,2014-07-24,-0.3,-0.31,-0.29,12
15,20.04,2014-07-25,-0.30167,-0.31,-0.3,12
15,20.04,2014-07-26,-0.29833,-0.3,-0.29,12
15,20.04,2014-07-27,-0.30083,-0.31,-0.29,12
15,20.04,2014-07-28,-0.30583,-0.33,-0.3,12
15,20.04,2014-07-29,-0.305,-0.31,-0.3,12
15,20.04,2014-07-30,-0.3075,-0.32,-0.3,12
15,20.04,2014-07-31,-0.32,-0.34,-0.3,12
15,20.04,2014-08-01,-0.32917,-0.35,-0.31,12
15,20.04,2014-08-02,-0.32083,-0.34,-0.3,12
15,20.04,2014-08-03,-0.32,-0.33,-0.31,12
15,20.04,2014-08-04,-0.3225,-0.34,-0.3,12
15,20.04,2014-08-05,-0.32,-0.34,-0.3,12
15,20.04,2014-08-06,-0.32833,-0.35,-0.3,12
15,20.04,2014-08-07,-0.32917,-0.35,-0.31,12
15,20.04,2014-08-08,-0.33,-0.35,-0.31,12
15,20.04,2014-08-09,-0.33,-0.36,-0.31,12
15,20.04,2014-08-10,-0.3325,-0.35,-0.31,12
15,20.04,2014-08-11,-0.3225,-0.34,-0.3,12
15,20.04,2014-08-12,-0.3175,-0.34,-0.3,12
15,20.04,2014-08-13,-0.3075,-0.32,-0.29,12
15,20.04,2014-08-14,-0.30333,-0.33,-0.29,12
15,20.04,2014-08-15,-0.30083,-0.33,-0.29,12
15,20.04,2014-08-16,-0.30083,-0.32,-0.29,12
15,20.04,2014-08-17,-0.31167,-0.34,-0.29,12
15,20.04,2014-08-18,-0.3175,-0.34,-0.3,12
15,20.04,2014-08-19,-0.315,-0.35,-0.3,12
15,20.04,2014-08-20,-0.31417,-0.34,-0.3,12
15,20.04,2014-08-21,-0.31583,-0.35,-0.3,12
15,20.04,2014-08-22,-0.31667,-0.34,-0.3,12
15,20.04,2014-08-23,-0.30667,-0.32,-0.3,12
15,20.04,2014-08-24,-0.30833,-0.32,-0.29,12
15,20.04,2014-08-25,-0.30667,-0.32,-0.3,12
15,20.04,2014-08-26,-0.30833,-0.32,-0.3,12
15,20.04,2014-08-27,-0.30917,-0.33,-0.3,12
15,20.04,2014-08-28,-0.31667,-0.34,-0.3,12
15,20.04,2014-08-29,-0.31167,-0.34,-0.3,12
15,20.04,2014-08-30,-0.31917,-0.34,-0.3,12
15,20.04,2014-08-31,-0.31083,-0.33,-0.3,12
15,20.04,2014-09-01,-0.3,-0.32,-0.29,12
15,20.04,2014-09-02,-0.30333,-0.32,-0.29,12
15,20.04,2014-09-03,-0.31167,-0.34,-0.29,12
15,20.04,2014-09-04,-0.315,-0.34,-0.3,12
15,20.04,2014-09-05,-0.30417,-0.31,-0.3,12
15,20.04,2014-09-06,-0.30917,-0.32,-0.29,12
15,20.04,2014-09-07,-0.3125,-0.33,-0.3,12
15,20.04,2014-09-08,-0.31,-0.34,-0.3,12
15,20.04,2014-09-09,-0.30833,-0.33,-0.29,12
15,20.04,2014-09-10,-0.30667,-0.32,-0.3,12
15,20.04,2014-09-11,-0.3025,-0.31,-0.29,12
15,20.04,2014-09-12,-0.295,-0.3,-0.28,12
15,20.04,2014-09-13,-0.3025,-0.31,-0.29,12
15,20.04,2014-09-14,-0.3025,-0.31,-0.29,12
15,20.04,2014-09-15,-0.30667,-0.32,-0.29,12
15,20.04,2014-09-16,-0.30833,-0.33,-0.29,12
15,20.04,2014-09-17,-0.30333,-0.31,-0.3,12
15,20.04,2014-09-18,-0.30417,-0.31,-0.3,12
15,20.04,2014-09-19,-0.30583,-0.31,-0.3,12
15,20.04,2014-09-20,-0.30667,-0.32,-0.3,12
15,20.04,2014-09-21,-0.30083,-0.31,-0.3,12
15,20.04,2014-09-22,-0.29667,-0.31,-0.28,12
15,20.04,2014-09-23,-0.29917,-0.33,-0.28,12
15,20.04,2014-09-24,-0.29833,-0.32,-0.29,12
15,20.04,2014-09-25,-0.29083,-0.3,-0.27,12
15,20.04,2014-09-26,-0.29417,-0.31,-0.24,12
15,20.04,2014-09-27,-0.30417,-0.32,-0.29,12
15,20.04,2014-09-28,-0.30417,-0.33,-0.29,12
15,20.04,2014-09-29,-0.30417,-0.32,-0.29,12
15,20.04,2014-09-30,-0.30167,-0.31,-0.29,12
15,20.04,2014-10-01,-0.29833,-0.32,-0.29,12
15,20.04,2014-10-02,-0.29833,-0.31,-0.28,12
15,20.04,2014-10-03,-0.29833,-0.31,-0.29,12
15,20.04,2014-10-04,-0.29667,-0.32,-0.29,12
15,20.04,2014-10-05,-0.295,-0.31,-0.28,12
15,20.04,2014-10-06,-0.29167,-0.3,-0.28,12
15,20.04,2014-10-07,-0.29583,-0.31,-0.28,12
15,20.04,2014-10-08,-0.3,-0.31,-0.29,12
15,20.04,2014-10-09,-0.2975,-0.31,-0.29,12
15,20.04,2014-10-10,-0.29833,-0.31,-0.29,12
15,20.04,2014-10-11,-0.2975,-0.31,-0.29,12
15,20.04,2014-10-12,-0.2975,-0.3,-0.29,12
15,20.04,2014-10-13,-0.295,-0.31,-0.29,12
15,20.04,2014-10-14,-0.28333,-0.3,-0.26,12
15,20.04,2014-10-15,-0.29667,-0.31,-0.29,12
15,20.04,2014-10-16,-0.295,-0.31,-0.29,12
15,20.04,2014-10-17,-0.295,-0.3,-0.29,12
15,20.04,2014-10-18,-0.3,-0.31,-0.29,12
15,20.04,2014-10-19,-0.2975,-0.32,-0.29,12
15,20.04,2014-10-20,-0.30167,-0.32,-0.29,12
15,20.04,2014-10-21,-0.2925,-0.3,-0.27,12
15,20.04,2014-10-22,-0.2775,-0.29,-0.27,12
15,20.04,2014-10-23,-0.275,-0.29,-0.26,12
15,20.04,2014-10-24,-0.28083,-0.3,-0.26,12
15,20.04,2014-10-25,-0.28917,-0.3,-0.28,12
15,20.04,2014-10-26,-0.28,-0.3,-0.26,12
15,20.04,2014-10-27,-0.275,-0.29,-0.26,12
15,20.04,2014-10-28,-0.28167,-0.29,-0.26,12
15,20.04,2014-10-29,-0.27583,-0.29,-0.27,12
15,20.04,2014-10-30,-0.28,-0.3,-0.27,12
15,20.04,2014-10-31,-0.28333,-0.3,-0.27,12
15,20.04,2014-11-01,-0.27667,-0.3,-0.26,12
15,20.04,2014-11-02,-0.28,-0.3,-0.27,12
15,20.04,2014-11-03,-0.2725,-0.29,-0.26,12
15,20.04,2014-11-04,-0.27,-0.29,-0.26,12
15,20.04,2014-11-05,-0.27333,-0.28,-0.27,12
15,20.04,2014-11-06,-0.27583,-0.29,-0.27,12
15,20.04,2014-11-07,-0.27083,-0.28,-0.26,12
15,20.04,2014-11-08,-0.27417,-0.29,-0.27,12
15,20.04,2014-11-09,-0.27333,-0.29,-0.27,12
15,20.04,2014-11-10,-0.27333,-0.29,-0.26,12
15,20.04,2014-11-11,-0.26833,-0.28,-0.26,12
15,20.04,2014-11-12,-0.26833,-0.28,-0.26,12
15,20.04,2014-11-13,-0.26833,-0.29,-0.26,12
15,20.04,2014-11-14,-0.26833,-0.27,-0.26,12
15,20.04,2014-11-15,-0.26833,-0.28,-0.26,12
15,20.04,2014-11-16,-0.27,-0.28,-0.26,12
15,20.04,2014-11-17,-0.26917,-0.28,-0.26,12
15,20.04,2014-11-18,-0.27,-0.28,-0.26,12
15,20.04,2014-11-19,-0.26917,-0.28,-0.26,12
15,20.04,2014-11-20,-0.26917,-0.28,-0.26,12
15,20.04,2014-11-21,-0.27,-0.28,-0.26,12
15,20.04,2014-11-22,-0.2675,-0.28,-0.26,12
15,20.04,2014-11-23,-0.26833,-0.28,-0.26,12
15,20.04,2014-11-24,-0.26833,-0.29,-0.25,12
15,20.04,2014-11-25,-0.27417,-0.29,-0.27,12
15,20.04,2014-11-26,-0.26833,-0.28,-0.26,12
15,20.04,2014-11-27,-0.26917,-0.28,-0.26,12
15,20.04,2014-11-28,-0.27,-0.28,-0.26,12
15,20.04,2014-11-29,-0.275,-0.29,-0.27,12
15,20.04,2014-11-30,-0.27,-0.29,-0.26,12
15,20.04,2014-12-01,-0.27417,-0.28,-0.27,12
15,20.04,2014-12-02,-0.27167,-0.29,-0.26,12
15,20.04,2014-12-03,-0.26917,-0.28,-0.26,12
15,20.04,2014-12-04,-0.2725,-0.28,-0.26,12
15,20.04,2014-12-05,-0.27083,-0.28,-0.26,12
15,20.04,2014-12-06,-0.275,-0.28,-0.26,12
15,20.04,2014-12-07,-0.27583,-0.29,-0.27,12
15,20.04,2014-12-08,-0.27333,-0.29,-0.27,12
15,20.04,2014-12-09,-0.27417,-0.28,-0.27,12
15,20.04,2014-12-10,-0.2725,-0.28,-0.27,12
15,20.04,2014-12-11,-0.27417,-0.29,-0.27,12
15,20.04,2014-12-12,-0.275,-0.29,-0.27,12
15,20.04,2014-12-13,-0.275,-0.28,-0.27,12
15,20.04,2014-12-14,-0.27417,-0.28,-0.27,12
15,20.04,2014-12-15,-0.2725,-0.28,-0.27,12
15,20.04,2014-12-16,-0.27167,-0.28,-0.27,12
15,20.04,2014-12-17,-0.27583,-0.29,-0.27,12
15,20.04,2014-12-18,-0.275,-0.28,-0.27,12
15,20.04,2014-12-19,-0.27667,-0.29,-0.27,12
15,20.04,2014-12-20,-0.27417,-0.28,-0.27,12
15,20.04,2014-12-21,-0.27417,-0.28,-0.27,12
15,20.04,2014-12-22,-0.27417,-0.28,-0.27,12
15,20.04,2014-12-23,-0.27333,-0.28,-0.27,12
15,20.04,2014-12-24,-0.27333,-0.28,-0.27,12
15,20.04,2014-12-25,-0.27583,-0.28,-0.27,12
15,20.04,2014-12-26,-0.27417,-0.29,-0.27,12
15,20.04,2014-12-27,-0.2725,-0.28,-0.27,12
15,20.04,2014-12-28,-0.27583,-0.28,-0.27,12
15,20.04,2014-12-29,-0.285,-0.29,-0.27,12
15,20.04,2014-12-30,-0.28833,-0.3,-0.28,12
15,20.04,2014-12-31,-0.2875,-0.29,-0.28,12
15,20.04,2015-01-01,-0.28833,-0.29,-0.28,12
15,20.04,2015-01-02,-0.28667,-0.3,-0.28,12
15,20.04,2015-01-03,-0.2875,-0.29,-0.27,12
15,20.04,2015-01-04,-0.28917,-0.29,-0.28,12
15,20.04,2015-01-05,-0.28333,-0.29,-0.27,12
15,20.04,2015-01-06,-0.285,-0.29,-0.28,12
15,20.04,2015-01-07,-0.285,-0.29,-0.27,12
15,20.04,2015-01-08,-0.27833,-0.29,-0.27,12
15,20.04,2015-01-09,-0.28583,-0.3,-0.28,12
15,20.04,2015-01-10,-0.28333,-0.29,-0.27,12
15,20.04,2015-01-11,-0.2825,-0.3,-0.27,12
15,20.04,2015-01-12,-0.28417,-0.29,-0.27,12
15,20.04,2015-01-13,-0.2825,-0.3,-0.27,12
15,20.04,2015-01-14,-0.285,-0.3,-0.27,12
15,20.04,2015-01-15,-0.28167,-0.29,-0.27,12
15,20.04,2015-01-16,-0.28333,-0.29,-0.27,12
15,20.04,2015-01-17,-0.28167,-0.29,-0.27,12
15,20.04,2015-01-18,-0.28083,-0.29,-0.27,12
15,20.04,2015-01-19,-0.28,-0.29,-0.27,12
15,20.04,2015-01-20,-0.28167,-0.3,-0.27,12
15,20.04,2015-01-21,-0.28167,-0.29,-0.27,12
15,20.04,2015-01-22,-0.2825,-0.29,-0.28,12
15,20.04,2015-01-23,-0.28167,-0.29,-0.27,12
15,20.04,2015-01-24,-0.28,-0.29,-0.27,12
15,20.04,2015-01-25,-0.28083,-0.29,-0.27,12
15,20.04,2015-01-26,-0.28167,-0.29,-0.27,12
15,20.04,2015-01-27,-0.28083,-0.29,-0.27,12
15,20.04,2015-01-28,-0.28167,-0.29,-0.27,12
15,20.04,2015-01-29,-0.28583,-0.3,-0.27,12
15,20.04,2015-01-30,-0.2825,-0.29,-0.27,12
15,20.04,2015-01-31,-0.2825,-0.29,-0.27,12
15,20.04,2015-02-01,-0.2825,-0.29,-0.27,12
15,20.04,2015-02-02,-0.28667,-0.3,-0.28,12
15,20.04,2015-02-03,-0.28667,-0.29,-0.28,12
15,20.04,2015-02-04,-0.28583,-0.29,-0.27,12
15,20.04,2015-02-05,-0.28583,-0.3,-0.27,12
15,20.04,2015-02-06,-0.28667,-0.3,-0.27,12
15,20.04,2015-02-07,-0.28917,-0.29,-0.28,12
15,20.04,2015-02-08,-0.285,-0.29,-0.27,12
15,20.04,2015-02-09,-0.2875,-0.3,-0.27,12
15,20.04,2015-02-10,-0.28583,-0.29,-0.27,12
15,20.04,2015-02-11,-0.28833,-0.29,-0.28,12
15,20.04,2015-02-12,-0.2875,-0.3,-0.28,12
15,20.04,2015-02-13,-0.28833,-0.29,-0.28,12
15,20.04,2015-02-14,-0.28917,-0.29,-0.28,12
15,20.04,2015-02-15,-0.2875,-0.3,-0.27,12
15,20.04,2015-02-16,-0.2825,-0.29,-0.27,12
15,20.04,2015-02-17,-0.285,-0.29,-0.28,12
15,20.04,2015-02-18,-0.28833,-0.29,-0.28,12
15,20.04,2015-02-19,-0.2875,-0.29,-0.28,12
15,20.04,2015-02-20,-0.2875,-0.29,-0.28,12
15,20.04,2015-02-21,-0.28583,-0.29,-0.27,12
15,20.04,2015-02-22,-0.28833,-0.3,-0.28,12
15,20.04,2015-02-23,-0.28667,-0.29,-0.28,12
15,20.04,2015-02-24,-0.28833,-0.29,-0.28,12
15,20.04,2015-02-25,-0.28333,-0.29,-0.27,12
15,20.04,2015-02-26,-0.28917,-0.3,-0.28,12
15,20.04,2015-02-27,-0.28167,-0.29,-0.27,12
15,20.04,2015-02-28,-0.28417,-0.29,-0.27,12
15,20.04,2015-03-01,-0.28083,-0.29,-0.27,12
15,20.04,2015-03-02,-0.28333,-0.29,-0.27,12
15,20.04,2015-03-03,-0.28083,-0.29,-0.27,12
15,20.04,2015-03-04,-0.28083,-0.29,-0.27,12
15,20.04,2015-03-05,-0.28,-0.29,-0.27,12
15,20.04,2015-03-06,-0.2825,-0.29,-0.28,12
15,20.04,2015-03-07,-0.28,-0.29,-0.27,12
15,20.04,2015-03-08,-0.28083,-0.29,-0.27,12
15,20.04,2015-03-09,-0.28083,-0.29,-0.27,12
15,20.04,2015-03-10,-0.28167,-0.29,-0.27,12
15,20.04,2015-03-11,-0.275,-0.28,-0.27,12
15,20.04,2015-03-12,-0.27833,-0.29,-0.27,12
15,20.04,2015-03-13,-0.27833,-0.29,-0.27,12
15,20.04,2015-03-14,-0.275,-0.29,-0.27,12
15,20.04,2015-03-15,-0.2825,-0.29,-0.27,12
15,20.04,2015-03-16,-0.27667,-0.29,-0.27,12
15,20.04,2015-03-17,-0.27667,-0.29,-0.27,12
15,20.04,2015-03-18,-0.2775,-0.29,-0.27,12
15,20.04,2015-03-19,-0.2775,-0.28,-0.27,12
15,20.04,2015-03-20,-0.27583,-0.28,-0.27,12
15,20.04,2015-03-21,-0.27417,-0.29,-0.27,12
15,20.04,2015-03-22,-0.27667,-0.29,-0.27,12
15,20.04,2015-03-23,-0.27333,-0.28,-0.27,12
15,20.04,2015-03-24,-0.27583,-0.29,-0.27,12
15,20.04,2015-03-25,-0.275,-0.29,-0.27,12
15,20.04,2015-03-26,-0.27667,-0.28,-0.27,12
15,20.04,2015-03-27,-0.27583,-0.28,-0.27,12
15,20.04,2015-03-28,-0.275,-0.28,-0.27,12
15,20.04,2015-03-29,-0.27583,-0.29,-0.27,12
15,20.04,2015-03-30,-0.27417,-0.28,-0.27,12
15,20.04,2015-03-31,-0.27333,-0.28,-0.27,12
15,20.04,2015-04-01,-0.27333,-0.28,-0.27,12
15,20.04,2015-04-02,-0.27167,-0.28,-0.27,12
15,20.04,2015-04-03,-0.2725,-0.28,-0.27,12
15,20.04,2015-04-04,-0.27167,-0.28,-0.27,12
15,20.04,2015-04-05,-0.27417,-0.29,-0.27,12
15,20.04,2015-04-06,-0.27667,-0.28,-0.27,12
15,20.04,2015-04-07,-0.27333,-0.28,-0.27,12
15,20.04,2015-04-08,-0.27083,-0.28,-0.27,12
15,20.04,2015-04-09,-0.27167,-0.28,-0.27,12
15,20.04,2015-04-10,-0.27333,-0.28,-0.27,12
15,20.04,2015-04-11,-0.27417,-0.29,-0.27,12
15,20.04,2015-04-12,-0.27167,-0.28,-0.27,12
15,20.04,2015-04-13,-0.27333,-0.28,-0.27,12
15,20.04,2015-04-14,-0.27167,-0.28,-0.27,12
15,20.04,2015-04-15,-0.27333,-0.28,-0.27,12
15,20.04,2015-04-16,-0.275,-0.28,-0.27,12
15,20.04,2015-04-17,-0.27333,-0.28,-0.27,12
15,20.04,2015-04-18,-0.27083,-0.28,-0.27,12
15,20.04,2015-04-19,-0.27083,-0.28,-0.26,12
15,20.04,2015-04-20,-0.27,-0.28,-0.26,12
15,20.04,2015-04-21,-0.27,-0.28,-0.26,12
15,20.04,2015-04-22,-0.27167,-0.28,-0.26,12
15,20.04,2015-04-23,-0.27083,-0.28,-0.26,12
15,20.04,2015-04-24,-0.27167,-0.28,-0.27,12
15,20.04,2015-04-25,-0.27167,-0.28,-0.27,12
15,20.04,2015-04-26,-0.27167,-0.28,-0.26,12
15,20.04,2015-04-27,-0.26917,-0.28,-0.26,12
15,20.04,2015-04-28,-0.27,-0.28,-0.26,12
15,20.04,2015-04-29,-0.27083,-0.28,-0.26,12
15,20.04,2015-04-30,-0.26917,-0.27,-0.26,12
15,20.04,2015-05-01,-0.27083,-0.28,-0.26,12
15,20.04,2015-05-02,-0.2675,-0.28,-0.26,12
15,20.04,2015-05-03,-0.27,-0.28,-0.26,12
15,20.04,2015-05-04,-0.26833,-0.28,-0.26,12
15,20.04,2015-05-05,-0.27167,-0.28,-0.26,12
15,20.04,2015-05-06,-0.27083,-0.29,-0.26,12
15,20.04,2015-05-07,-0.27,-0.28,-0.26,12
15,20.04,2015-05-08,-0.27,-0.28,-0.26,12
15,20.04,2015-05-09,-0.27167,-0.28,-0.26,12
15,20.04,2015-05-10,-0.27167,-0.28,-0.27,12
15,20.04,2015-05-11,-0.27083,-0.28,-0.27,12
15,20.04,2015-05-12,-0.27167,-0.28,-0.27,12
15,20.04,2015-05-13,-0.27167,-0.28,-0.27,12
15,20.04,2015-05-14,-0.275,-0.28,-0.27,12
15,20.04,2015-05-15,-0.2725,-0.28,-0.27,12
15,20.04,2015-05-16,-0.27083,-0.28,-0.27,12
15,20.04,2015-05-17,-0.27083,-0.28,-0.27,12
15,20.04,2015-05-18,-0.27,-0.27,-0.27,12
15,20.04,2015-05-19,-0.27083,-0.28,-0.26,12
15,20.04,2015-05-20,-0.27417,-0.28,-0.27,12
15,20.04,2015-05-21,-0.27083,-0.28,-0.27,12
15,20.04,2015-05-22,-0.27,-0.28,-0.26,12
15,20.04,2015-05-23,-0.27083,-0.28,-0.27,12
15,20.04,2015-05-24,-0.27,-0.27,-0.27,12
15,20.04,2015-05-25,-0.26917,-0.29,-0.26,12
15,20.04,2015-05-26,-0.27,-0.28,-0.26,12
15,20.04,2015-05-27,-0.27083,-0.28,-0.26,12
15,20.04,2015-05-28,-0.27167,-0.28,-0.27,12
15,20.04,2015-05-29,-0.27167,-0.28,-0.27,12
15,20.04,2015-05-30,-0.27167,-0.28,-0.26,12
15,20.04,2015-05-31,-0.26917,-0.28,-0.26,12
15,20.04,2015-06-01,-0.27417,-0.28,-0.27,12
15,20.04,2015-06-02,-0.2675,-0.27,-0.26,12
15,20.04,2015-06-03,-0.27,-0.28,-0.26,12
15,20.04,2015-06-04,-0.27,-0.28,-0.26,12
15,20.04,2015-06-05,-0.26583,-0.27,-0.26,12
15,20.04,2015-06-06,-0.27,-0.28,-0.26,12
15,20.04,2015-06-07,-0.27,-0.28,-0.26,12
15,20.04,2015-06-08,-0.27,-0.28,-0.26,12
15,20.04,2015-06-09,-0.26833,-0.27,-0.26,12
15,20.04,2015-06-10,-0.26833,-0.27,-0.26,12
15,20.04,2015-06-11,-0.26833,-0.28,-0.26,12
15,20.04,2015-06-12,-0.26917,-0.28,-0.26,12
15,20.04,2015-06-13,-0.26833,-0.28,-0.26,12
15,20.04,2015-06-14,-0.2675,-0.28,-0.26,12
15,20.04,2015-06-15,-0.2675,-0.28,-0.26,12
15,20.04,2015-06-16,-0.2675,-0.28,-0.26,12
15,20.04,2015-06-17,-0.26583,-0.28,-0.26,12
15,20.04,2015-06-18,-0.26833,-0.28,-0.26,12
15,20.04,2015-06-19,-0.26667,-0.28,-0.26,12
15,20.04,2015-06-20,-0.26583,-0.28,-0.26,12
15,20.04,2015-06-21,-0.26833,-0.28,-0.26,12
15,20.04,2015-06-22,-0.26917,-0.28,-0.26,12
15,20.04,2015-06-23,-0.26667,-0.28,-0.25,12
15,20.04,2015-06-24,-0.26667,-0.28,-0.25,12
15,20.04,2015-06-25,-0.26667,-0.28,-0.26,12
15,20.04,2015-06-26,-0.27,-0.28,-0.26,12
15,20.04,2015-06-27,-0.26667,-0.28,-0.26,12
15,20.04,2015-06-28,-0.27,-0.28,-0.26,12
15,20.04,2015-06-29,-0.26917,-0.28,-0.26,12
15,20.04,2015-06-30,-0.26917,-0.28,-0.26,12
15,20.04,2015-07-01,-0.26833,-0.27,-0.26,12
15,20.04,2015-07-02,-0.26833,-0.28,-0.25,12
15,20.04,2015-07-03,-0.27167,-0.28,-0.26,12
15,20.04,2015-07-04,-0.2725,-0.28,-0.27,12
15,20.04,2015-07-05,-0.26833,-0.28,-0.26,12
15,20.04,2015-07-06,-0.27167,-0.28,-0.26,12
15,20.04,2015-07-07,-0.27167,-0.28,-0.26,12
15,20.04,2015-07-08,-0.27083,-0.29,-0.26,12
15,20.04,2015-07-09,-0.27833,-0.29,-0.27,12
15,20.04,2015-07-10,-0.27583,-0.28,-0.26,12
15,20.04,2015-07-11,-0.27417,-0.28,-0.27,12
15,20.04,2015-07-12,-0.275,-0.28,-0.27,12
15,20.04,2015-07-13,-0.27417,-0.29,-0.26,12
15,20.04,2015-07-14,-0.2725,-0.29,-0.26,12
15,20.04,2015-07-15,-0.27333,-0.28,-0.26,12
15,20.04,2015-07-16,-0.27333,-0.29,-0.26,12
15,20.04,2015-07-17,-0.27583,-0.29,-0.27,12
15,20.04,2015-07-18,-0.27333,-0.29,-0.26,12
15,20.04,2015-07-19,-0.27667,-0.29,-0.26,12
15,20.04,2015-07-20,-0.275,-0.29,-0.26,12
15,20.04,2015-07-21,-0.275,-0.29,-0.27,12
15,20.04,2015-07-22,-0.27833,-0.29,-0.27,12
15,20.04,2015-07-23,-0.27417,-0.29,-0.27,12
15,20.04,2015-07-24,-0.27833,-0.29,-0.26,12
15,20.04,2015-07-25,-0.27583,-0.29,-0.27,12
15,20.04,2015-07-26,-0.27333,-0.29,-0.26,12
15,20.04,2015-07-27,-0.27167,-0.28,-0.27,12
15,20.04,2015-07-28,-0.27583,-0.29,-0.27,12
15,20.04,2015-07-29,-0.27667,-0.29,-0.27,12
15,20.04,2015-07-30,-0.2725,-0.29,-0.26,12
15,20.04,2015-07-31,-0.2725,-0.29,-0.26,12
15,20.04,2015-08-01,-0.27417,-0.29,-0.27,12
15,20.04,2015-08-02,-0.27667,-0.3,-0.26,12
15,20.04,2015-08-03,-0.275,-0.29,-0.27,12
15,20.04,2015-08-04,-0.27667,-0.29,-0.27,12
15,20.04,2015-08-05,-0.27333,-0.29,-0.26,12
15,20.04,2015-08-06,-0.275,-0.29,-0.26,12
15,20.04,2015-08-07,-0.27833,-0.29,-0.27,12
15,20.04,2015-08-08,-0.2775,-0.29,-0.27,12
15,20.04,2015-08-09,-0.27917,-0.3,-0.27,12
15,20.04,2015-08-10,-0.27583,-0.29,-0.27,12
15,20.04,2015-08-11,-0.27167,-0.29,-0.26,12
15,20.04,2015-08-12,-0.275,-0.28,-0.27,12
15,20.04,2015-08-13,-0.2775,-0.29,-0.27,12
15,20.04,2015-08-14,-0.27167,-0.28,-0.26,12
15,20.04,2015-08-15,-0.27167,-0.28,-0.26,12
15,20.04,2015-08-16,-0.27333,-0.29,-0.26,12
15,20.04,2015-08-17,-0.27167,-0.28,-0.26,12
15,20.04,2015-08-18,-0.27083,-0.28,-0.26,12
15,20.04,2015-08-19,-0.27333,-0.28,-0.27,12
15,20.04,2015-08-20,-0.27583,-0.29,-0.26,12
15,20.04,2015-08-21,-0.27917,-0.29,-0.27,12
15,20.04,2015-08-22,-0.27667,-0.29,-0.26,12
15,20.04,2015-08-23,-0.27083,-0.28,-0.26,12
15,20.04,2015-08-24,-0.26917,-0.28,-0.26,12
15,20.04,2015-08-25,-0.27333,-0.29,-0.26,12
15,20.04,2015-08-26,-0.27417,-0.29,-0.26,12
15,20.04,2015-08-27,-0.27583,-0.29,-0.26,12
15,20.04,2015-08-28,-0.27833,-0.29,-0.27,12
15,20.04,2015-08-29,-0.28083,-0.29,-0.27,12
15,20.04,2015-08-30,-0.2775,-0.29,-0.26,12
15,20.04,2015-08-31,-0.27583,-0.29,-0.26,12
15,20.04,2015-09-01,-0.2725,-0.28,-0.27,12
15,20.04,2015-09-02,-0.2725,-0.28,-0.26,12
15,20.04,2015-09-03,-0.26833,-0.29,-0.26,12
15,20.04,2015-09-04,-0.27167,-0.28,-0.26,12
15,20.04,2015-09-05,-0.26833,-0.28,-0.26,12
15,20.04,2015-09-06,-0.2675,-0.28,-0.26,12
15,20.04,2015-09-07,-0.27,-0.29,-0.26,12
15,20.04,2015-09-08,-0.2725,-0.28,-0.26,12
15,20.04,2015-09-09,-0.27417,-0.29,-0.26,12
15,20.04,2015-09-10,-0.27333,-0.29,-0.26,12
15,20.04,2015-09-11,-0.26833,-0.28,-0.26,12
15,20.04,2015-09-12,-0.2725,-0.28,-0.26,12
15,20.04,2015-09-13,-0.27417,-0.28,-0.27,12
15,20.04,2015-09-14,-0.27417,-0.28,-0.26,12
15,20.04,2015-09-15,-0.26833,-0.28,-0.26,12
15,20.04,2015-09-16,-0.27167,-0.28,-0.25,12
15,20.04,2015-09-17,-0.26917,-0.28,-0.26,12
15,20.04,2015-09-18,-0.27,-0.28,-0.26,12
15,20.04,2015-09-19,-0.27,-0.29,-0.26,12
15,20.04,2015-09-20,-0.27,-0.28,-0.26,12
15,20.04,2015-09-21,-0.27,-0.28,-0.26,12
15,20.04,2015-09-22,-0.27333,-0.28,-0.26,12
15,20.04,2015-09-23,-0.2675,-0.27,-0.26,12
15,20.04,2015-09-24,-0.27,-0.28,-0.26,8
19,0,2006-10-05,-0.185,-0.65,0.25,8
19,0,2006-10-06,-0.2025,-1,0.4,12
19,0,2006-10-07,0.06167,-0.23,0.34,12
19,0,2006-10-08,0.16667,-0.38,1.07,12
19,0,2006-10-09,0.50583,0.02,1.56,12
19,0,2006-10-10,0.93,0.49,2.08,12
19,0,2006-10-11,0.83917,0.39,1.62,12
19,0,2006-10-12,1.28417,0.66,2.82,12
19,0,2006-10-13,1.3575,0.63,2.86,12
19,0,2006-10-14,0.70917,0.31,1.13,12
19,0,2006-10-15,0.01833,-0.43,0.48,12
19,0,2006-10-16,-0.12,-0.7,1.22,12
19,0,2006-10-17,0.24333,-0.28,1.51,12
19,0,2006-10-18,0.69917,0.07,2,12
19,0,2006-10-19,-0.235,-0.47,0.06,12
19,0,2006-10-20,-0.15167,-0.4,0.16,12
19,0,2006-10-21,0.05917,-0.23,0.47,12
19,0,2006-10-22,0.00583,-0.12,0.22,12
19,0,2006-10-23,0.015,-0.2,0.16,12
19,0,2006-10-24,0.12833,-0.16,0.4,12
19,0,2006-10-25,0.2075,-0.23,0.66,12
19,0,2006-10-26,0.77,0.52,1.12,12
19,0,2006-10-27,1.14667,0.59,1.61,12
19,0,2006-10-28,1.32583,0.94,1.89,12
19,0,2006-10-29,1.27833,0.48,2.01,12
19,0,2006-10-30,-0.15333,-0.78,0.66,12
19,0,2006-10-31,0.31417,0.05,0.71,12
19,0,2006-11-01,-1.03083,-2.26,-0.06,12
19,0,2006-11-02,-3.5925,-4.74,-2.38,12
19,0,2006-11-03,-5.0075,-5.37,-4.58,12
19,0,2006-11-04,-5.4,-5.9,-4.81,12
19,0,2006-11-05,-4.75333,-5.2,-4.27,12
19,0,2006-11-06,-3.89417,-4.36,-3.37,12
19,0,2006-11-07,-2.53,-3.31,-1.38,12
19,0,2006-11-08,-2.35667,-2.76,-1.58,12
19,0,2006-11-09,-2.43833,-2.85,-2.02,12
19,0,2006-11-10,-3.205,-3.57,-2.71,12
19,0,2006-11-11,-3.01667,-3.42,-2.65,12
19,0,2006-11-12,-3.1375,-4.01,-2.68,12
19,0,2006-11-13,-3.61583,-4.24,-2.75,12
19,0,2006-11-14,-2.02583,-2.63,-1.62,12
19,0,2006-11-15,-1.96667,-2.2,-1.52,12
19,0,2006-11-16,-1.91833,-2.15,-1.74,12
19,0,2006-11-17,-1.67833,-1.73,-1.61,12
19,0,2006-11-18,-1.53333,-1.59,-1.48,12
19,0,2006-11-19,-1.4225,-1.47,-1.39,12
19,0,2006-11-20,-1.36167,-1.38,-1.34,12
19,0,2006-11-21,-1.3325,-1.34,-1.33,12
19,0,2006-11-22,-1.33,-1.33,-1.33,12
19,0,2006-11-23,-1.335,-1.34,-1.33,12
19,0,2006-11-24,-1.33583,-1.34,-1.33,12
19,0,2006-11-25,-1.31333,-1.33,-1.29,12
19,0,2006-11-26,-1.27,-1.29,-1.25,12
19,0,2006-11-27,-1.215,-1.24,-1.19,12
19,0,2006-11-28,-1.17167,-1.19,-1.16,12
19,0,2006-11-29,-1.15333,-1.16,-1.15,12
19,0,2006-11-30,-1.15,-1.15,-1.15,12
19,0,2006-12-01,-1.16667,-1.18,-1.16,12
19,0,2006-12-02,-1.19083,-1.2,-1.18,12
19,0,2006-12-03,-1.2225,-1.24,-1.2,12
19,0,2006-12-04,-1.26,-1.28,-1.24,12
19,0,2006-12-05,-1.28583,-1.29,-1.28,12
19,0,2006-12-06,-1.28083,-1.29,-1.28,12
19,0,2006-12-07,-1.26583,-1.28,-1.26,12
19,0,2006-12-08,-1.24417,-1.25,-1.24,12
19,0,2006-12-09,-1.23417,-1.24,-1.23,12
19,0,2006-12-10,-1.2275,-1.23,-1.22,12
19,0,2006-12-11,-1.24083,-1.25,-1.23,12
19,0,2006-12-12,-1.25833,-1.26,-1.25,12
19,0,2006-12-13,-1.26583,-1.27,-1.26,12
19,0,2006-12-14,-1.27,-1.27,-1.27,12
19,0,2006-12-15,-1.28917,-1.32,-1.27,12
19,0,2006-12-16,-1.34,-1.36,-1.32,12
19,0,2006-12-17,-1.36583,-1.37,-1.36,12
19,0,2006-12-18,-1.37917,-1.4,-1.37,12
19,0,2006-12-19,-1.44167,-1.47,-1.4,12
19,0,2006-12-20,-1.4975,-1.52,-1.47,12
19,0,2006-12-21,-1.53667,-1.55,-1.52,12
19,0,2006-12-22,-1.58083,-1.61,-1.56,12
19,0,2006-12-23,-1.64417,-1.67,-1.61,12
19,0,2006-12-24,-1.7,-1.72,-1.68,12
19,0,2006-12-25,-1.7275,-1.73,-1.72,12
19,0,2006-12-26,-1.7425,-1.75,-1.74,12
19,0,2006-12-27,-1.7675,-1.78,-1.76,12
19,0,2006-12-28,-1.80167,-1.82,-1.78,12
19,0,2006-12-29,-1.85583,-1.88,-1.82,12
19,0,2006-12-30,-1.90167,-1.91,-1.89,12
19,0,2006-12-31,-1.92667,-1.93,-1.92,12
19,0,2007-01-01,-1.94917,-1.96,-1.94,12
19,0,2007-01-02,-1.94833,-1.95,-1.94,12
19,0,2007-01-03,-1.94,-1.94,-1.94,12
19,0,2007-01-04,-1.9325,-1.94,-1.93,12
19,0,2007-01-05,-1.92917,-1.93,-1.92,12
19,0,2007-01-06,-1.92333,-1.93,-1.92,12
19,0,2007-01-07,-1.91417,-1.92,-1.91,12
19,0,2007-01-08,-1.9175,-1.92,-1.91,12
19,0,2007-01-09,-1.92083,-1.93,-1.91,12
19,0,2007-01-10,-1.91667,-1.92,-1.91,12
19,0,2007-01-11,-1.89333,-1.91,-1.88,12
19,0,2007-01-12,-1.87583,-1.88,-1.87,12
19,0,2007-01-13,-1.865,-1.87,-1.86,12
19,0,2007-01-14,-1.85167,-1.86,-1.84,12
19,0,2007-01-15,-1.84167,-1.85,-1.84,12
19,0,2007-01-16,-1.84833,-1.85,-1.84,12
19,0,2007-01-17,-1.86417,-1.87,-1.86,12
19,0,2007-01-18,-1.88333,-1.9,-1.87,12
19,0,2007-01-19,-1.90917,-1.92,-1.9,12
19,0,2007-01-20,-1.915,-1.92,-1.91,12
19,0,2007-01-21,-1.89667,-1.91,-1.88,12
19,0,2007-01-22,-1.8775,-1.88,-1.87,12
19,0,2007-01-23,-1.88083,-1.89,-1.88,12
19,0,2007-01-24,-1.89417,-1.9,-1.89,12
19,0,2007-01-25,-1.89667,-1.9,-1.89,12
19,0,2007-01-26,-1.90167,-1.91,-1.9,12
19,0,2007-01-27,-1.90917,-1.91,-1.9,12
19,0,2007-01-28,-1.92083,-1.93,-1.91,12
19,0,2007-01-29,-1.93667,-1.95,-1.93,12
19,0,2007-01-30,-1.95667,-1.96,-1.95,12
19,0,2007-01-31,-1.97,-1.98,-1.96,12
19,0,2007-02-01,-1.98167,-1.99,-1.98,12
19,0,2007-02-02,-1.995,-2,-1.99,12
19,0,2007-02-03,-2.00917,-2.02,-2,12
19,0,2007-02-04,-2.0225,-2.03,-2.02,12
19,0,2007-02-05,-2.03083,-2.04,-2.03,12
19,0,2007-02-06,-2.04083,-2.05,-2.03,12
19,0,2007-02-07,-2.05833,-2.07,-2.05,12
19,0,2007-02-08,-2.0925,-2.11,-2.07,12
19,0,2007-02-09,-2.13083,-2.14,-2.12,12
19,0,2007-02-10,-2.14833,-2.16,-2.14,12
19,0,2007-02-11,-2.16833,-2.18,-2.16,12
19,0,2007-02-12,-2.17917,-2.18,-2.17,12
19,0,2007-02-13,-2.19,-2.19,-2.19,12
19,0,2007-02-14,-2.18917,-2.19,-2.18,12
19,0,2007-02-15,-2.18417,-2.19,-2.18,12
19,0,2007-02-16,-2.18,-2.19,-2.17,12
19,0,2007-02-17,-2.17,-2.17,-2.17,12
19,0,2007-02-18,-2.16083,-2.17,-2.16,12
19,0,2007-02-19,-2.15917,-2.16,-2.15,12
19,0,2007-02-20,-2.15,-2.15,-2.15,12
19,0,2007-02-21,-2.15,-2.15,-2.15,12
19,0,2007-02-22,-2.15,-2.15,-2.15,12
19,0,2007-02-23,-2.15,-2.15,-2.15,12
19,0,2007-02-24,-2.15583,-2.16,-2.15,12
19,0,2007-02-25,-2.16583,-2.18,-2.16,12
19,0,2007-02-26,-2.17833,-2.18,-2.17,12
19,0,2007-02-27,-2.18,-2.18,-2.18,12
19,0,2007-02-28,-2.175,-2.18,-2.17,12
19,0,2007-03-01,-2.16583,-2.17,-2.16,12
19,0,2007-03-02,-2.16,-2.16,-2.16,12
19,0,2007-03-03,-2.1525,-2.16,-2.15,12
19,0,2007-03-04,-2.145,-2.15,-2.14,12
19,0,2007-03-05,-2.13833,-2.14,-2.13,12
19,0,2007-03-06,-2.12583,-2.13,-2.12,12
19,0,2007-03-07,-2.11583,-2.12,-2.11,12
19,0,2007-03-08,-2.10333,-2.11,-2.1,12
19,0,2007-03-09,-2.09417,-2.1,-2.09,12
19,0,2007-03-10,-2.08333,-2.09,-2.08,12
19,0,2007-03-11,-2.07667,-2.08,-2.07,12
19,0,2007-03-12,-2.131,-2.73,-2.06,10
19,0,2007-03-13,NA,NA,NA,0
19,0,2007-03-14,NA,NA,NA,0
19,0,2007-03-15,-1.37,-2.03,-0.05,3
19,0,2007-03-16,-2.02333,-2.03,-2.01,12
19,0,2007-03-17,-2.01,-2.02,-2,12
19,0,2007-03-18,-1.99917,-2,-1.99,12
19,0,2007-03-19,-1.99,-1.99,-1.99,12
19,0,2007-03-20,-1.99,-1.99,-1.99,12
19,0,2007-03-21,-1.9875,-1.99,-1.98,12
19,0,2007-03-22,-1.97917,-1.98,-1.97,12
19,0,2007-03-23,-1.98,-1.98,-1.98,12
19,0,2007-03-24,-1.97667,-1.98,-1.97,12
19,0,2007-03-25,-1.96917,-1.97,-1.96,12
19,0,2007-03-26,-1.96,-1.96,-1.96,12
19,0,2007-03-27,-1.95583,-1.96,-1.95,12
19,0,2007-03-28,-1.95,-1.95,-1.95,12
19,0,2007-03-29,-1.94917,-1.95,-1.94,12
19,0,2007-03-30,-1.94917,-1.95,-1.94,12
19,0,2007-03-31,-1.95,-1.95,-1.95,12
19,0,2007-04-01,-1.95,-1.95,-1.95,12
19,0,2007-04-02,-1.95727,-1.96,-1.95,11
19,0,2007-04-03,NA,NA,NA,0
19,0,2007-04-04,NA,NA,NA,0
19,0,2007-04-05,NA,NA,NA,0
19,0,2007-04-06,NA,NA,NA,0
19,0,2007-04-07,NA,NA,NA,0
19,0,2007-04-08,NA,NA,NA,0
19,0,2007-04-09,NA,NA,NA,0
19,0,2007-04-10,NA,NA,NA,0
19,0,2007-04-11,NA,NA,NA,0
19,0,2007-04-12,NA,NA,NA,0
19,0,2007-04-13,NA,NA,NA,0
19,0,2007-04-14,NA,NA,NA,0
19,0,2007-04-15,NA,NA,NA,0
19,0,2007-04-16,NA,NA,NA,0
19,0,2007-04-17,NA,NA,NA,0
19,0,2007-04-18,NA,NA,NA,0
19,0,2007-04-19,NA,NA,NA,0
19,0,2007-04-20,NA,NA,NA,0
19,0,2007-04-21,NA,NA,NA,0
19,0,2007-04-22,NA,NA,NA,0
19,0,2007-04-23,NA,NA,NA,0
19,0,2007-04-24,-0.36125,-0.38,-0.34,8
19,0,2007-04-25,-0.38167,-0.41,-0.34,12
19,0,2007-04-26,-0.35667,-0.39,-0.33,12
19,0,2007-04-27,-0.35,-0.37,-0.33,12
19,0,2007-04-28,-0.33417,-0.35,-0.31,12
19,0,2007-04-29,-0.30833,-0.32,-0.3,12
19,0,2007-04-30,-0.33833,-0.36,-0.31,12
19,0,2007-05-01,-0.3475,-0.36,-0.33,12
19,0,2007-05-02,-0.3175,-0.34,-0.29,12
19,0,2007-05-03,-0.30083,-0.31,-0.29,12
19,0,2007-05-04,-0.33,-0.36,-0.3,12
19,0,2007-05-05,-0.3225,-0.34,-0.3,12
19,0,2007-05-06,-0.35833,-0.38,-0.33,12
19,0,2007-05-07,-0.3775,-0.4,-0.33,12
19,0,2007-05-08,-0.33083,-0.35,-0.3,12
19,0,2007-05-09,-0.30667,-0.33,-0.29,12
19,0,2007-05-10,-0.285,-0.29,-0.28,12
19,0,2007-05-11,-0.2775,-0.29,-0.27,12
19,0,2007-05-12,-0.2775,-0.28,-0.27,12
19,0,2007-05-13,-0.255,-0.27,-0.24,12
19,0,2007-05-14,-0.2275,-0.24,-0.21,12
19,0,2007-05-15,-0.21917,-0.22,-0.21,12
19,0,2007-05-16,-0.22667,-0.23,-0.22,12
19,0,2007-05-17,-0.22583,-0.23,-0.22,12
19,0,2007-05-18,-0.225,-0.23,-0.2,12
19,0,2007-05-19,-0.19083,-0.2,-0.18,12
19,0,2007-05-20,-0.17833,-0.18,-0.17,12
19,0,2007-05-21,-0.17,-0.17,-0.17,12
19,0,2007-05-22,-0.16833,-0.17,-0.16,12
19,0,2007-05-23,-0.165,-0.17,-0.16,12
19,0,2007-05-24,-0.16,-0.16,-0.16,12
19,0,2007-05-25,-0.16,-0.16,-0.16,12
19,0,2007-05-26,-0.1525,-0.16,-0.15,12
19,0,2007-05-27,-0.15,-0.15,-0.15,12
19,0,2007-05-28,-0.15,-0.15,-0.15,12
19,0,2007-05-29,-0.14917,-0.15,-0.14,12
19,0,2007-05-30,-0.14917,-0.15,-0.14,12
19,0,2007-05-31,-0.14083,-0.15,-0.14,12
19,0,2007-06-01,-0.14,-0.14,-0.14,12
19,0,2007-06-02,-0.13917,-0.14,-0.13,12
19,0,2007-06-03,-0.13167,-0.14,-0.13,12
19,0,2007-06-04,-0.12917,-0.13,-0.12,12
19,0,2007-06-05,-0.12,-0.12,-0.12,12
19,0,2007-06-06,-0.12,-0.12,-0.12,12
19,0,2007-06-07,-0.12,-0.12,-0.12,12
19,0,2007-06-08,-0.12,-0.12,-0.12,12
19,0,2007-06-09,-0.11917,-0.12,-0.11,12
19,0,2007-06-10,-0.1175,-0.12,-0.11,12
19,0,2007-06-11,-0.11083,-0.12,-0.11,12
19,0,2007-06-12,-0.11,-0.11,-0.11,12
19,0,2007-06-13,-0.11,-0.11,-0.11,12
19,0,2007-06-14,-0.11,-0.11,-0.11,12
19,0,2007-06-15,-0.10167,-0.11,-0.1,12
19,0,2007-06-16,-0.1,-0.1,-0.1,12
19,0,2007-06-17,-0.09167,-0.1,-0.09,12
19,0,2007-06-18,-0.08833,-0.09,-0.08,12
19,0,2007-06-19,-0.055,-0.07,-0.01,12
19,0,2007-06-20,-0.03583,-0.05,-0.02,12
19,0,2007-06-21,-0.04333,-0.05,-0.04,12
19,0,2007-06-22,-0.03417,-0.04,-0.03,12
19,0,2007-06-23,-0.025,-0.03,-0.02,12
19,0,2007-06-24,-0.00917,-0.02,0.01,12
19,0,2007-06-25,0.0425,0.01,0.09,12
19,0,2007-06-26,0.02333,0.01,0.05,12
19,0,2007-06-27,0.01417,0.01,0.02,12
19,0,2007-06-28,0.0075,0,0.01,12
19,0,2007-06-29,0.04667,0.02,0.06,12
19,0,2007-06-30,0.10667,0.07,0.14,12
19,0,2007-07-01,0.21083,0.15,0.39,12
19,0,2007-07-02,0.32083,0.3,0.35,12
19,0,2007-07-03,0.335,0.29,0.44,12
19,0,2007-07-04,0.29417,0.25,0.38,12
19,0,2007-07-05,0.19083,0.16,0.24,12
19,0,2007-07-06,0.20167,0.18,0.26,12
19,0,2007-07-07,0.57917,0.28,1.29,12
19,0,2007-07-08,1.07,0.72,1.45,12
19,0,2007-07-09,0.83583,0.58,1.05,12
19,0,2007-07-10,0.53083,0.48,0.58,12
19,0,2007-07-11,0.48667,0.44,0.62,12
19,0,2007-07-12,0.905,0.45,2.41,12
19,0,2007-07-13,0.90167,0.72,1.52,12
19,0,2007-07-14,1.29833,1.06,1.79,12
19,0,2007-07-15,2.41167,1.69,3.83,12
19,0,2007-07-16,3.42667,2.39,5.43,12
19,0,2007-07-17,4.88583,3.22,7.75,12
19,0,2007-07-18,5.95333,4.39,9.16,12
19,0,2007-07-19,6.625,4.81,9.49,12
19,0,2007-07-20,6.44333,5.81,7.84,12
19,0,2007-07-21,5.92917,5.15,7.61,12
19,0,2007-07-22,4.78667,2.93,7.74,12
19,0,2007-07-23,4.56167,4.08,5.44,12
19,0,2007-07-24,3.58083,2.64,4.86,12
19,0,2007-07-25,3.59833,1.53,7.01,12
19,0,2007-07-26,5.495,3.48,8.96,12
19,0,2007-07-27,6.40667,4.81,9.15,12
19,0,2007-07-28,6.11583,4.97,8.01,12
19,0,2007-07-29,5.56583,4.43,6.97,12
19,0,2007-07-30,3.35333,2.09,4.8,12
19,0,2007-07-31,2.915,1.01,7.05,12
19,0,2007-08-01,5.7925,3.47,10,12
19,0,2007-08-02,5.64167,4.34,7.23,12
19,0,2007-08-03,3.32167,2.51,4.24,12
19,0,2007-08-04,4.16167,1.99,8.49,12
19,0,2007-08-05,6.65667,4.49,10.99,12
19,0,2007-08-06,7.64167,6.15,10.42,12
19,0,2007-08-07,6.89167,5.83,7.39,12
19,0,2007-08-08,4.39167,2.47,5.64,12
19,0,2007-08-09,2.37583,2.04,2.83,12
19,0,2007-08-10,2.16667,1.71,2.52,12
19,0,2007-08-11,3.98917,2.23,6.61,12
19,0,2007-08-12,4.86833,3.59,6.73,12
19,0,2007-08-13,5.23167,4.17,6.53,12
19,0,2007-08-14,5.795,4.82,7.01,12
19,0,2007-08-15,6.2525,5.11,8.29,12
19,0,2007-08-16,6.17417,5.19,6.76,12
19,0,2007-08-17,3.795,2.94,4.44,12
19,0,2007-08-18,4.4425,2.95,6.52,12
19,0,2007-08-19,4.93083,4.32,5.86,12
19,0,2007-08-20,3.03917,1.87,4.16,12
19,0,2007-08-21,1.7975,1.34,2.66,12
19,0,2007-08-22,1.51583,1.09,2.21,12
19,0,2007-08-23,1.385,0.91,2.19,12
19,0,2007-08-24,2.43167,0.9,5.22,12
19,0,2007-08-25,4.61667,2.92,7.99,12
19,0,2007-08-26,6.56417,4.95,9.24,12
19,0,2007-08-27,8.33333,6.82,10.91,12
19,0,2007-08-28,7.055,6.27,8.07,12
19,0,2007-08-29,5.5575,4.51,6.24,12
19,0,2007-08-30,4.28667,3.09,5.03,12
19,0,2007-08-31,2.12183,1.226,3.506,12
19,0,2007-09-01,2.58717,1.345,4.932,12
19,0,2007-09-02,3.56533,1.815,6.816,12
19,0,2007-09-03,3.2115,1.738,4.598,12
19,0,2007-09-04,0.73533,-0.027,1.376,12
19,0,2007-09-05,-0.33692,-0.639,-0.131,12
19,0,2007-09-06,-0.76317,-1.293,-0.152,12
19,0,2007-09-07,-0.24567,-0.714,0.168,12
19,0,2007-09-08,0.21608,-0.269,1.084,12
19,0,2007-09-09,0.62408,0.274,1.414,12
19,0,2007-09-10,0.82558,0.078,2.054,12
19,0,2007-09-11,0.80358,-0.099,2.079,12
19,0,2007-09-12,1.71058,0.702,3.693,12
19,0,2007-09-13,2.7766,1.284,5.519,10
19,0,2007-09-14,3.62983,1.658,7.01,12
19,0,2007-09-15,3.93942,2.489,7.564,12
19,0,2007-09-16,4.29858,2.871,6.716,12
19,0,2007-09-17,4.14667,3.591,5.264,12
19,0,2007-09-18,1.73642,0.106,3.367,12
19,0,2007-09-19,0.20683,-0.315,1.416,12
19,0,2007-09-20,0.31775,-0.29,1.331,12
19,0,2007-09-21,1.06892,0.202,2.759,12
19,0,2007-09-22,2.21917,1.052,4.986,12
19,0,2007-09-23,2.98758,1.445,7.02,12
19,0,2007-09-24,2.50133,1.207,5.237,12
19,0,2007-09-25,1.3515,0.351,2.677,12
19,0,2007-09-26,0.42533,0.185,0.533,12
19,0,2007-09-27,0.49508,0.474,0.518,12
19,0,2007-09-28,0.46917,0.459,0.477,12
19,0,2007-09-29,0.44275,0.427,0.459,12
19,0,2007-09-30,0.41475,0.402,0.425,12
19,0,2007-10-01,0.37533,0.356,0.392,12
19,0,2007-10-02,0.34442,0.335,0.355,12
19,0,2007-10-03,0.34317,0.334,0.388,12
19,0,2007-10-04,0.59083,0.401,0.827,12
19,0,2007-10-05,0.86733,0.609,1.246,12
19,0,2007-10-06,1.60625,0.335,2.823,12
19,0,2007-10-07,-0.152,-0.687,0.775,12
19,0,2007-10-08,-0.36375,-0.918,0.554,12
19,0,2007-10-09,-0.13825,-0.684,0.701,12
19,0,2007-10-10,-0.55283,-1.117,0.046,12
19,0,2007-10-11,-0.72767,-1.176,0.519,12
19,0,2007-10-12,-0.61325,-1.402,0.355,12
19,0,2007-10-13,-0.49967,-1.315,0.901,12
19,0,2007-10-14,0.34742,-0.296,1.644,12
19,0,2007-10-15,0.46875,-0.048,1.649,12
19,0,2007-10-16,-0.30442,-0.768,0.732,12
19,0,2007-10-17,-0.53208,-1.219,0.685,12
19,0,2007-10-18,-1.01058,-1.819,-0.497,12
19,0,2007-10-19,-2.23875,-2.741,-1.754,12
19,0,2007-10-20,-3.2475,-3.712,-2.84,12
19,0,2007-10-21,-3.56767,-4.067,-2.797,12
19,0,2007-10-22,-3.19692,-4.173,-1.454,12
19,0,2007-10-23,-2.05167,-2.639,-0.932,12
19,0,2007-10-24,-1.92083,-2.317,-1.609,12
19,0,2007-10-25,-2.19033,-2.436,-1.894,12
19,0,2007-10-26,-1.79183,-2.228,-1.316,12
19,0,2007-10-27,-1.45792,-1.819,-0.957,12
19,0,2007-10-28,-1.25725,-1.601,-0.623,12
19,0,2007-10-29,-1.00708,-1.348,-0.377,12
19,0,2007-10-30,-1.47017,-1.857,-1.216,12
19,0,2007-10-31,-1.83025,-2.115,-1.166,12
19,0,2007-11-01,-1.6555,-1.995,-1.019,12
19,0,2007-11-02,-1.12658,-1.54,-0.396,12
19,0,2007-11-03,-0.87775,-1.088,-0.558,12
19,0,2007-11-04,-1.1455,-1.507,-0.869,12
19,0,2007-11-05,-1.823,-2.074,-1.54,12
19,0,2007-11-06,-2.79008,-3.355,-2.165,12
19,0,2007-11-07,-2.79692,-3.27,-2.365,12
19,0,2007-11-08,-2.26917,-2.372,-2.059,12
19,0,2007-11-09,-2.2665,-2.415,-2.155,12
19,0,2007-11-10,-2.44367,-2.451,-2.43,12
19,0,2007-11-11,-2.3545,-2.422,-2.284,12
19,0,2007-11-12,-2.17142,-2.269,-2.073,12
19,0,2007-11-13,-1.977,-2.05,-1.934,12
19,0,2007-11-14,-1.91283,-1.93,-1.904,12
19,0,2007-11-15,-1.86783,-1.9,-1.832,12
19,0,2007-11-16,-1.81658,-1.836,-1.8,12
19,0,2007-11-17,-1.79675,-1.801,-1.791,12
19,0,2007-11-18,-1.80633,-1.821,-1.798,12
19,0,2007-11-19,-1.84025,-1.866,-1.821,12
19,0,2007-11-20,-1.90083,-1.928,-1.866,12
19,0,2007-11-21,-1.92733,-1.932,-1.923,12
19,0,2007-11-22,-1.90017,-1.921,-1.876,12
19,0,2007-11-23,-1.84608,-1.874,-1.818,12
19,0,2007-11-24,-1.78175,-1.811,-1.755,12
19,0,2007-11-25,-1.73217,-1.751,-1.719,12
19,0,2007-11-26,-1.70783,-1.715,-1.701,12
19,0,2007-11-27,-1.70217,-1.717,-1.684,12
19,0,2007-11-28,-1.66033,-1.679,-1.644,12
19,0,2007-11-29,-1.6275,-1.641,-1.618,12
19,0,2007-11-30,-1.62408,-1.636,-1.614,12
19,0,2007-12-01,-1.622,-1.625,-1.617,12
19,0,2007-12-02,-1.629,-1.644,-1.615,12
19,0,2007-12-03,-1.65325,-1.658,-1.644,12
19,0,2007-12-04,-1.66842,-1.692,-1.643,12
19,0,2007-12-05,-1.67783,-1.69,-1.666,12
19,0,2007-12-06,-1.66358,-1.673,-1.661,12
19,0,2007-12-07,-1.66817,-1.677,-1.656,12
19,0,2007-12-08,-1.64383,-1.655,-1.628,12
19,0,2007-12-09,-1.63108,-1.642,-1.619,12
19,0,2007-12-10,-1.60567,-1.613,-1.599,12
19,0,2007-12-11,-1.59033,-1.596,-1.583,12
19,0,2007-12-12,-1.57775,-1.586,-1.571,12
19,0,2007-12-13,-1.566,-1.569,-1.564,12
19,0,2007-12-14,-1.56975,-1.577,-1.566,12
19,0,2007-12-15,-1.56108,-1.575,-1.556,12
19,0,2007-12-16,-1.55667,-1.559,-1.556,12
19,0,2007-12-17,-1.57075,-1.578,-1.561,12
19,0,2007-12-18,-1.59358,-1.602,-1.581,12
19,0,2007-12-19,-1.60808,-1.615,-1.601,12
19,0,2007-12-20,-1.63075,-1.643,-1.618,12
19,0,2007-12-21,-1.65592,-1.668,-1.644,12
19,0,2007-12-22,-1.68133,-1.693,-1.67,12
19,0,2007-12-23,-1.70975,-1.723,-1.696,12
19,0,2007-12-24,-1.74325,-1.758,-1.726,12
19,0,2007-12-25,-1.77425,-1.789,-1.76,12
19,0,2007-12-26,-1.80425,-1.817,-1.79,12
19,0,2007-12-27,-1.8375,-1.858,-1.818,12
19,0,2007-12-28,-1.88408,-1.901,-1.865,12
19,0,2007-12-29,-1.91358,-1.923,-1.907,12
19,0,2007-12-30,-1.94067,-1.968,-1.923,12
19,0,2007-12-31,-2.063,-2.189,-1.966,12
19,0,2008-01-01,-2.13967,-2.157,-2.128,12
19,0,2008-01-02,-2.13433,-2.145,-2.125,12
19,0,2008-01-03,-2.21525,-2.301,-2.134,12
19,0,2008-01-04,-2.30908,-2.328,-2.298,12
19,0,2008-01-05,-2.31242,-2.327,-2.307,12
19,0,2008-01-06,-2.33317,-2.355,-2.309,12
19,0,2008-01-07,-2.35633,-2.377,-2.338,12
19,0,2008-01-08,-2.32317,-2.335,-2.317,12
19,0,2008-01-09,-2.32308,-2.334,-2.318,12
19,0,2008-01-10,-2.32908,-2.338,-2.318,12
19,0,2008-01-11,-2.38558,-2.432,-2.354,12
19,0,2008-01-12,-2.38342,-2.424,-2.364,12
19,0,2008-01-13,-2.37033,-2.386,-2.358,12
19,0,2008-01-14,-2.37992,-2.388,-2.367,12
19,0,2008-01-15,-2.368,-2.39,-2.36,12
19,0,2008-01-16,-2.37308,-2.39,-2.344,12
19,0,2008-01-17,-2.33767,-2.345,-2.331,12
19,0,2008-01-18,-2.33733,-2.344,-2.332,12
19,0,2008-01-19,-2.34642,-2.353,-2.342,12
19,0,2008-01-20,-2.34342,-2.355,-2.34,12
19,0,2008-01-21,-2.33917,-2.347,-2.332,12
19,0,2008-01-22,-2.36092,-2.386,-2.337,12
19,0,2008-01-23,-2.34683,-2.367,-2.325,12
19,0,2008-01-24,-2.31367,-2.322,-2.305,12
19,0,2008-01-25,-2.30342,-2.311,-2.294,12
19,0,2008-01-26,-2.28875,-2.297,-2.281,12
19,0,2008-01-27,-2.29767,-2.307,-2.287,12
19,0,2008-01-28,-2.29158,-2.298,-2.285,12
19,0,2008-01-29,-2.277,-2.284,-2.272,12
19,0,2008-01-30,-2.26233,-2.274,-2.255,12
19,0,2008-01-31,-2.24842,-2.252,-2.244,12
19,0,2008-02-01,-2.25458,-2.264,-2.249,12
19,0,2008-02-02,-2.24742,-2.262,-2.238,12
19,0,2008-02-03,-2.24533,-2.252,-2.238,12
19,0,2008-02-04,-2.25108,-2.259,-2.238,12
19,0,2008-02-05,-2.23125,-2.235,-2.229,12
19,0,2008-02-06,-2.23575,-2.242,-2.229,12
19,0,2008-02-07,-2.23475,-2.241,-2.228,12
19,0,2008-02-08,-2.22342,-2.228,-2.219,12
19,0,2008-02-09,-2.21792,-2.222,-2.215,12
19,0,2008-02-10,-2.21008,-2.215,-2.205,12
19,0,2008-02-11,-2.20017,-2.207,-2.195,12
19,0,2008-02-12,-2.19358,-2.195,-2.191,12
19,0,2008-02-13,-2.18908,-2.197,-2.184,12
19,0,2008-02-14,-2.18333,-2.184,-2.181,12
19,0,2008-02-15,-2.1795,-2.182,-2.175,12
19,0,2008-02-16,-2.1745,-2.178,-2.172,12
19,0,2008-02-17,-2.16992,-2.171,-2.168,12
19,0,2008-02-18,-2.16675,-2.169,-2.162,12
19,0,2008-02-19,-2.16342,-2.167,-2.161,12
19,0,2008-02-20,-2.16083,-2.162,-2.159,12
19,0,2008-02-21,-2.16142,-2.164,-2.161,12
19,0,2008-02-22,-2.16225,-2.167,-2.161,12
19,0,2008-02-23,-2.16542,-2.168,-2.161,12
19,0,2008-02-24,-2.17175,-2.175,-2.168,12
19,0,2008-02-25,-2.17217,-2.174,-2.168,12
19,0,2008-02-26,-2.17383,-2.177,-2.171,12
19,0,2008-02-27,-2.17633,-2.178,-2.174,12
19,0,2008-02-28,-2.1725,-2.175,-2.17,12
19,0,2008-02-29,-2.17625,-2.183,-2.172,12
19,0,2008-03-01,-2.19575,-2.215,-2.181,12
19,0,2008-03-02,-2.26467,-2.284,-2.221,12
19,0,2008-03-03,-2.25175,-2.274,-2.227,12
19,0,2008-03-04,-2.19817,-2.215,-2.185,12
19,0,2008-03-05,-2.1865,-2.2,-2.164,12
19,0,2008-03-06,-2.15833,-2.167,-2.155,12
19,0,2008-03-07,-2.15475,-2.163,-2.15,12
19,0,2008-03-08,-2.14092,-2.15,-2.135,12
19,0,2008-03-09,-2.1365,-2.138,-2.133,12
19,0,2008-03-10,-2.14042,-2.149,-2.133,12
19,0,2008-03-11,-2.12408,-2.132,-2.114,12
19,0,2008-03-12,-2.12358,-2.137,-2.117,12
19,0,2008-03-13,-2.11725,-2.135,-2.108,12
19,0,2008-03-14,-2.107,-2.112,-2.1,12
19,0,2008-03-15,-2.09858,-2.102,-2.094,12
19,0,2008-03-16,-2.087,-2.099,-2.076,12
19,0,2008-03-17,-2.06958,-2.076,-2.062,12
19,0,2008-03-18,-2.05567,-2.064,-2.048,12
19,0,2008-03-19,-2.04058,-2.048,-2.033,12
19,0,2008-03-20,-2.028,-2.035,-2.024,12
19,0,2008-03-21,-2.02633,-2.03,-2.024,12
19,0,2008-03-22,-2.0155,-2.024,-2.008,12
19,0,2008-03-23,-2.00433,-2.009,-2.002,12
19,0,2008-03-24,-1.99725,-2.001,-1.995,12
19,0,2008-03-25,-2.002,-2.007,-1.996,12
19,0,2008-03-26,-1.99833,-2.005,-1.992,12
19,0,2008-03-27,-1.98692,-1.996,-1.981,12
19,0,2008-03-28,-1.98058,-1.988,-1.977,12
19,0,2008-03-29,-1.97783,-1.985,-1.975,12
19,0,2008-03-30,-1.97875,-1.98,-1.978,12
19,0,2008-03-31,-1.97242,-1.978,-1.968,12
19,0,2008-04-01,-1.96483,-1.972,-1.96,12
19,0,2008-04-02,-1.96208,-1.969,-1.958,12
19,0,2008-04-03,-1.95517,-1.962,-1.95,12
19,0,2008-04-04,-1.94567,-1.95,-1.941,12
19,0,2008-04-05,-1.941,-1.944,-1.938,12
19,0,2008-04-06,-1.93508,-1.938,-1.933,12
19,0,2008-04-07,-1.92792,-1.933,-1.924,12
19,0,2008-04-08,-1.92958,-1.933,-1.926,12
19,0,2008-04-09,-1.93142,-1.935,-1.929,12
19,0,2008-04-10,-1.92967,-1.931,-1.927,12
19,0,2008-04-11,-1.92567,-1.929,-1.922,12
19,0,2008-04-12,-1.91733,-1.923,-1.914,12
19,0,2008-04-13,-1.91075,-1.913,-1.909,12
19,0,2008-04-14,-1.908,-1.912,-1.905,12
19,0,2008-04-15,-1.89775,-1.902,-1.893,12
19,0,2008-04-16,-1.89325,-1.897,-1.89,12
19,0,2008-04-17,-1.89075,-1.893,-1.889,12
19,0,2008-04-18,-1.89058,-1.895,-1.886,12
19,0,2008-04-19,-1.8875,-1.891,-1.884,12
19,0,2008-04-20,-1.88317,-1.885,-1.881,12
19,0,2008-04-21,-1.87908,-1.884,-1.875,12
19,0,2008-04-22,-1.87992,-1.884,-1.876,12
19,0,2008-04-23,-1.87058,-1.874,-1.867,12
19,0,2008-04-24,-1.8645,-1.867,-1.862,12
19,0,2008-04-25,-1.86158,-1.864,-1.858,12
19,0,2008-04-26,-1.85475,-1.859,-1.851,12
19,0,2008-04-27,-1.84858,-1.852,-1.846,12
19,0,2008-04-28,-1.84408,-1.847,-1.84,12
19,0,2008-04-29,-1.83858,-1.841,-1.835,12
19,0,2008-04-30,-1.83308,-1.837,-1.829,12
19,0,2008-05-01,-1.82517,-1.83,-1.82,12
19,0,2008-05-02,-1.81967,-1.825,-1.817,12
19,0,2008-05-03,-1.81658,-1.819,-1.815,12
19,0,2008-05-04,-1.80942,-1.814,-1.807,12
19,0,2008-05-05,-1.80417,-1.807,-1.799,12
19,0,2008-05-06,-1.79717,-1.8,-1.796,12
19,0,2008-05-07,-1.78867,-1.794,-1.784,12
19,0,2008-05-08,-1.64342,-1.781,-1.118,12
19,0,2008-05-09,-1.68683,-1.72,-1.599,12
19,0,2008-05-10,-1.69583,-1.702,-1.675,12
19,0,2008-05-11,-1.6845,-1.694,-1.672,12
19,0,2008-05-12,-1.66125,-1.672,-1.651,12
19,0,2008-05-13,-1.63775,-1.647,-1.627,12
19,0,2008-05-14,-1.61233,-1.623,-1.598,12
19,0,2008-05-15,-1.58333,-1.597,-1.568,12
19,0,2008-05-16,-1.55217,-1.565,-1.541,12
19,0,2008-05-17,-1.52342,-1.537,-1.51,12
19,0,2008-05-18,-1.49667,-1.508,-1.486,12
19,0,2008-05-19,-1.46983,-1.485,-1.454,12
19,0,2008-05-20,-1.43633,-1.452,-1.423,12
19,0,2008-05-21,-1.39242,-1.422,-1.271,12
19,0,2008-05-22,-1.34467,-1.365,-1.322,12
19,0,2008-05-23,-1.30725,-1.321,-1.294,12
19,0,2008-05-24,-1.28125,-1.293,-1.267,12
19,0,2008-05-25,-1.25492,-1.267,-1.243,12
19,0,2008-05-26,-1.20892,-1.24,-1.125,12
19,0,2008-05-27,-1.04625,-1.1,-0.911,12
19,0,2008-05-28,-0.7615,-0.793,-0.637,12
19,0,2008-05-29,-0.50875,-0.79,-0.315,12
19,0,2008-05-30,-0.34817,-0.462,-0.288,12
19,0,2008-05-31,-0.51242,-0.544,-0.378,12
19,0,2008-06-01,-0.33525,-0.387,-0.267,12
19,0,2008-06-02,-0.26208,-0.288,-0.224,12
19,0,2008-06-03,-0.23708,-0.26,-0.215,12
19,0,2008-06-04,-0.211,-0.224,-0.203,12
19,0,2008-06-05,-0.21717,-0.239,-0.191,12
19,0,2008-06-06,-0.17983,-0.189,-0.167,12
19,0,2008-06-07,-0.17208,-0.191,-0.158,12
19,0,2008-06-08,-0.15983,-0.166,-0.15,12
19,0,2008-06-09,-0.14783,-0.151,-0.139,12
19,0,2008-06-10,-0.13692,-0.139,-0.129,12
19,0,2008-06-11,-0.12808,-0.129,-0.125,12
19,0,2008-06-12,-0.12692,-0.129,-0.122,12
19,0,2008-06-13,-0.12708,-0.129,-0.12,12
19,0,2008-06-14,-0.13492,-0.139,-0.126,12
19,0,2008-06-15,-0.14425,-0.15,-0.138,12
19,0,2008-06-16,-0.14425,-0.151,-0.135,12
19,0,2008-06-17,-0.1275,-0.143,-0.114,12
19,0,2008-06-18,-0.111,-0.118,-0.102,12
19,0,2008-06-19,-0.09708,-0.1,-0.092,12
19,0,2008-06-20,-0.09133,-0.097,-0.081,12
19,0,2008-06-21,-0.08175,-0.086,-0.076,12
19,0,2008-06-22,-0.07525,-0.076,-0.072,12
19,0,2008-06-23,-0.07008,-0.075,-0.065,12
19,0,2008-06-24,-0.06625,-0.068,-0.065,12
19,0,2008-06-25,-0.0625,-0.066,-0.055,12
19,0,2008-06-26,-0.05725,-0.061,-0.054,12
19,0,2008-06-27,-0.05508,-0.056,-0.054,12
19,0,2008-06-28,-0.05475,-0.055,-0.054,12
19,0,2008-06-29,-0.05283,-0.055,-0.045,12
19,0,2008-06-30,-0.04425,-0.045,-0.044,12
19,0,2008-07-01,-0.0435,-0.044,-0.039,12
19,0,2008-07-02,-0.035,-0.04,-0.033,12
19,0,2008-07-03,-0.02708,-0.033,-0.02,12
19,0,2008-07-04,-0.016,-0.02,-0.012,12
19,0,2008-07-05,0.00133,-0.011,0.009,12
19,0,2008-07-06,0.0195,0.01,0.029,12
19,0,2008-07-07,0.0325,0.029,0.041,12
19,0,2008-07-08,0.05183,0.046,0.061,12
19,0,2008-07-09,0.06533,0.056,0.091,12
19,0,2008-07-10,0.13333,0.102,0.188,12
19,0,2008-07-11,0.25908,0.206,0.403,12
19,0,2008-07-12,0.39717,0.277,0.591,12
19,0,2008-07-13,0.35008,0.247,0.523,12
19,0,2008-07-14,0.25675,0.229,0.297,12
19,0,2008-07-15,0.20225,0.189,0.221,12
19,0,2008-07-16,0.19992,0.18,0.219,12
19,0,2008-07-17,0.20225,0.194,0.211,12
19,0,2008-07-18,0.22233,0.211,0.236,12
19,0,2008-07-19,0.2665,0.242,0.284,12
19,0,2008-07-20,0.33125,0.291,0.381,12
19,0,2008-07-21,0.376,0.352,0.397,12
19,0,2008-07-22,0.26642,0.241,0.361,12
19,0,2008-07-23,0.21192,0.182,0.242,12
19,0,2008-07-24,0.32042,0.255,0.522,12
19,0,2008-07-25,0.66283,0.504,1.124,12
19,0,2008-07-26,1.267,1.106,1.487,12
19,0,2008-07-27,1.60842,1.255,2.127,12
19,0,2008-07-28,2.54,1.814,3.837,12
19,0,2008-07-29,3.40683,2.159,5,12
19,0,2008-07-30,3.232,2.146,5.427,12
19,0,2008-07-31,2.70575,1.976,4.035,12
19,0,2008-08-01,4.33,3.027,6.165,12
19,0,2008-08-02,4.32167,2.362,7.372,12
19,0,2008-08-03,5.601,3.391,9.62,12
19,0,2008-08-04,4.97217,4.009,5.989,12
19,0,2008-08-05,6.81258,4.049,12.48,12
19,0,2008-08-06,5.92142,5.117,7.795,12
19,0,2008-08-07,5.08783,3.044,6.967,12
19,0,2008-08-08,3.46492,1.795,5.368,12
19,0,2008-08-09,4.07058,1.314,9.97,12
19,0,2008-08-10,5.0615,3.002,9.36,12
19,0,2008-08-11,5.22033,4.109,6.954,12
19,0,2008-08-12,4.93317,4.368,5.571,12
19,0,2008-08-13,4.96633,3.665,7.823,12
19,0,2008-08-14,4.88767,3.803,6.746,12
19,0,2008-08-15,2.30283,1.051,3.97,12
19,0,2008-08-16,1.36017,0.973,2.143,12
19,0,2008-08-17,1.76883,1.114,2.594,12
19,0,2008-08-18,3.39383,1.105,7.68,12
19,0,2008-08-19,4.95133,3.797,7.609,12
19,0,2008-08-20,5.38008,2.903,8.04,12
19,0,2008-08-21,5.67592,4.114,7.86,12
19,0,2008-08-22,4.62258,3.772,5.236,12
19,0,2008-08-23,2.80092,1.122,4.605,12
19,0,2008-08-24,2.42317,0.359,7.299,12
19,0,2008-08-25,4.03875,2.678,5.815,12
19,0,2008-08-26,4.41967,2.599,7.074,12
19,0,2008-08-27,4.77542,3.025,8.9,12
19,0,2008-08-28,5.44292,3.167,10.74,12
19,0,2008-08-29,6.32608,4.052,11.25,12
19,0,2008-08-30,7.77458,5.524,13.58,12
19,0,2008-08-31,8.17933,6.243,11.77,12
19,0,2008-09-01,6.02133,4.782,7.292,12
19,0,2008-09-02,5.64558,4.354,8.06,12
19,0,2008-09-03,4.97275,4.624,5.323,12
19,0,2008-09-04,4.27025,3.588,4.617,12
19,0,2008-09-05,3.82492,3.238,4.43,12
19,0,2008-09-06,4.10617,3.108,4.513,12
19,0,2008-09-07,1.89783,1.538,2.658,12
19,0,2008-09-08,2.173,1.387,3.928,12
19,0,2008-09-09,3.51125,1.511,6.866,12
19,0,2008-09-10,5.15508,4.29,6.196,12
19,0,2008-09-11,5.30483,4.597,6.259,12
19,0,2008-09-12,5.33958,4.506,6.799,12
19,0,2008-09-13,2.051,0.996,4.393,12
19,0,2008-09-14,0.9375,0.457,1.428,12
19,0,2008-09-15,0.30333,-0.043,0.672,12
19,0,2008-09-16,0.20783,-0.184,0.959,12
19,0,2008-09-17,0.49233,0.079,1.357,12
19,0,2008-09-18,0.56875,0.267,1.168,12
19,0,2008-09-19,0.5475,0.297,0.835,12
19,0,2008-09-20,0.26125,-0.054,1.051,12
19,0,2008-09-21,0.10083,-0.361,0.756,12
19,0,2008-09-22,-0.58533,-1.045,0.089,12
19,0,2008-09-23,-0.56975,-1.261,0.194,12
19,0,2008-09-24,-0.69533,-1.096,0.01,12
19,0,2008-09-25,-0.674,-1.084,-0.054,12
19,0,2008-09-26,-0.606,-1.405,0.38,12
19,0,2008-09-27,-0.44133,-1.069,0.527,12
19,0,2008-09-28,-0.34475,-0.896,0.711,12
19,0,2008-09-29,-0.09225,-0.673,1.335,12
19,0,2008-09-30,-0.144,-0.395,0.242,12
19,0,2008-10-01,-0.0645,-0.384,0.515,12
19,0,2008-10-02,-0.018,-0.234,0.326,12
19,0,2008-10-03,-0.8785,-1.85,-0.408,12
19,0,2008-10-04,-1.5705,-2.153,-1.045,12
19,0,2008-10-05,-0.72183,-1.037,-0.271,12
19,0,2008-10-06,-0.33625,-0.714,0.134,12
19,0,2008-10-07,-0.02958,-0.292,0.389,12
19,0,2008-10-08,0.01267,-0.105,0.283,12
19,0,2008-10-09,0.04925,-0.186,0.501,12
19,0,2008-10-10,0.14192,-0.06,0.589,12
19,0,2008-10-11,0.25075,0.039,0.793,12
19,0,2008-10-12,0.30442,0.043,0.802,12
19,0,2008-10-13,0.52992,0.266,0.994,12
19,0,2008-10-14,0.67458,0.403,1.132,12
19,0,2008-10-15,0.71483,0.454,1.181,12
19,0,2008-10-16,0.40992,0.068,0.586,12
19,0,2008-10-17,-0.19517,-0.613,0.474,12
19,0,2008-10-18,-0.41408,-0.731,0.059,12
19,0,2008-10-19,-0.33392,-0.868,0.521,12
19,0,2008-10-20,-0.26633,-0.841,0.573,12
19,0,2008-10-21,-0.03933,-0.429,0.454,12
19,0,2008-10-22,-0.03642,-0.211,0.168,12
19,0,2008-10-23,0.016,-0.172,0.215,12
19,0,2008-10-24,0.05992,-0.164,0.398,12
19,0,2008-10-25,-0.147,-0.63,0.545,12
19,0,2008-10-26,-0.2655,-0.699,0.487,12
19,0,2008-10-27,-0.50983,-0.687,-0.289,12
19,0,2008-10-28,-0.4415,-0.719,-0.198,12
19,0,2008-10-29,-0.14358,-0.187,-0.103,12
19,0,2008-10-30,-0.07192,-0.098,-0.044,12
19,0,2008-10-31,-0.01958,-0.04,-0.002,12
19,0,2008-11-01,0.01258,0.002,0.022,12
19,0,2008-11-02,0.02933,0.025,0.035,12
19,0,2008-11-03,0.03942,0.035,0.046,12
19,0,2008-11-04,0.04658,0.043,0.05,12
19,0,2008-11-05,0.05158,0.049,0.054,12
19,0,2008-11-06,0.05633,0.055,0.057,12
19,0,2008-11-07,0.05808,0.057,0.06,12
19,0,2008-11-08,0.06017,0.058,0.063,12
19,0,2008-11-09,0.06242,0.058,0.064,12
19,0,2008-11-10,0.05508,0.05,0.059,12
19,0,2008-11-11,0.04333,0.038,0.047,12
19,0,2008-11-12,0.03533,0.035,0.037,12
19,0,2008-11-13,0.03608,0.035,0.038,12
19,0,2008-11-14,0.03883,0.037,0.042,12
19,0,2008-11-15,0.04275,0.038,0.046,12
19,0,2008-11-16,0.04592,0.045,0.046,12
19,0,2008-11-17,0.04108,0.034,0.046,12
19,0,2008-11-18,0.02617,0.021,0.033,12
19,0,2008-11-19,0.01625,0.013,0.024,12
19,0,2008-11-20,0.00492,0.001,0.009,12
19,0,2008-11-21,-0.00933,-0.023,0,12
19,0,2008-11-22,-0.037,-0.044,-0.027,12
19,0,2008-11-23,-0.03775,-0.04,-0.035,12
19,0,2008-11-24,-0.02867,-0.031,-0.027,12
19,0,2008-11-25,-0.0205,-0.025,-0.017,12
19,0,2008-11-26,-0.01342,-0.017,-0.009,12
19,0,2008-11-27,-0.00708,-0.008,-0.007,12
19,0,2008-11-28,-0.00658,-0.007,-0.004,12
19,0,2008-11-29,-0.004,-0.006,0,12
19,0,2008-11-30,-0.0025,-0.007,0.001,12
19,0,2008-12-01,-0.00017,-0.003,0.004,12
19,0,2008-12-02,0.001,-0.002,0.004,12
19,0,2008-12-03,0.00175,0,0.004,12
19,0,2008-12-04,0.0015,-0.002,0.004,12
19,0,2008-12-05,-0.00133,-0.004,0.002,12
19,0,2008-12-06,-0.00492,-0.007,-0.003,12
19,0,2008-12-07,-0.00692,-0.007,-0.006,12
19,0,2008-12-08,-0.007,-0.007,-0.007,12
19,0,2008-12-09,-0.0075,-0.009,-0.007,12
19,0,2008-12-10,-0.01333,-0.016,-0.008,12
19,0,2008-12-11,-0.01675,-0.017,-0.016,12
19,0,2008-12-12,-0.02092,-0.024,-0.019,12
19,0,2008-12-13,-0.02675,-0.028,-0.024,12
19,0,2008-12-14,-0.0285,-0.033,-0.028,12
19,0,2008-12-15,-0.035,-0.039,-0.031,12
19,0,2008-12-16,-0.03942,-0.041,-0.039,12
19,0,2008-12-17,-0.04575,-0.049,-0.041,12
19,0,2008-12-18,-0.04917,-0.05,-0.048,12
19,0,2008-12-19,-0.05508,-0.058,-0.052,12
19,0,2008-12-20,-0.06017,-0.062,-0.057,12
19,0,2008-12-21,-0.06525,-0.069,-0.062,12
19,0,2008-12-22,-0.06967,-0.07,-0.068,12
19,0,2008-12-23,-0.07142,-0.074,-0.07,12
19,0,2008-12-24,-0.07925,-0.082,-0.076,12
19,0,2008-12-25,-0.08633,-0.09,-0.082,12
19,0,2008-12-26,-0.09142,-0.092,-0.089,12
19,0,2008-12-27,-0.09567,-0.099,-0.092,12
19,0,2008-12-28,-0.10175,-0.105,-0.099,12
19,0,2008-12-29,-0.10742,-0.111,-0.103,12
19,0,2008-12-30,-0.112,-0.114,-0.109,12
19,0,2008-12-31,-0.11767,-0.122,-0.114,12
19,0,2009-01-01,-0.12475,-0.127,-0.121,12
19,0,2009-01-02,-0.13033,-0.134,-0.125,12
19,0,2009-01-03,-0.13633,-0.141,-0.133,12
19,0,2009-01-04,-0.14283,-0.145,-0.139,12
19,0,2009-01-05,-0.14792,-0.15,-0.145,12
19,0,2009-01-06,-0.153,-0.155,-0.15,12
19,0,2009-01-07,-0.157,-0.159,-0.155,12
19,0,2009-01-08,-0.16325,-0.166,-0.161,12
19,0,2009-01-09,-0.16967,-0.175,-0.166,12
19,0,2009-01-10,-0.17417,-0.178,-0.171,12
19,0,2009-01-11,-0.18108,-0.184,-0.178,12
19,0,2009-01-12,-0.1875,-0.191,-0.183,12
19,0,2009-01-13,-0.19283,-0.198,-0.188,12
19,0,2009-01-14,-0.19992,-0.203,-0.196,12
19,0,2009-01-15,-0.20475,-0.208,-0.202,12
19,0,2009-01-16,-0.2115,-0.214,-0.21,12
19,0,2009-01-17,-0.21708,-0.222,-0.214,12
19,0,2009-01-18,-0.22467,-0.228,-0.22,12
19,0,2009-01-19,-0.23317,-0.235,-0.231,12
19,0,2009-01-20,-0.238,-0.24,-0.235,12
19,0,2009-01-21,-0.24425,-0.248,-0.24,12
19,0,2009-01-22,-0.25133,-0.256,-0.248,12
19,0,2009-01-23,-0.25617,-0.259,-0.254,12
19,0,2009-01-24,-0.26158,-0.264,-0.259,12
19,0,2009-01-25,-0.26842,-0.275,-0.266,12
19,0,2009-01-26,-0.27592,-0.278,-0.272,12
19,0,2009-01-27,-0.28092,-0.284,-0.278,12
19,0,2009-01-28,-0.28742,-0.29,-0.283,12
19,0,2009-01-29,-0.29375,-0.298,-0.288,12
19,0,2009-01-30,-0.3,-0.306,-0.298,12
19,0,2009-01-31,-0.30858,-0.312,-0.304,12
19,0,2009-02-01,-0.31475,-0.32,-0.31,12
19,0,2009-02-02,-0.32067,-0.323,-0.32,12
19,0,2009-02-03,-0.32767,-0.331,-0.324,12
19,0,2009-02-04,-0.33375,-0.34,-0.328,12
19,0,2009-02-05,-0.34108,-0.343,-0.338,12
19,0,2009-02-06,-0.34675,-0.351,-0.342,12
19,0,2009-02-07,-0.35367,-0.358,-0.351,12
19,0,2009-02-08,-0.36175,-0.363,-0.355,12
19,0,2009-02-09,-0.36492,-0.368,-0.363,12
19,0,2009-02-10,-0.37192,-0.374,-0.368,12
19,0,2009-02-11,-0.37883,-0.385,-0.374,12
19,0,2009-02-12,-0.38483,-0.386,-0.382,12
19,0,2009-02-13,-0.38908,-0.393,-0.386,12
19,0,2009-02-14,-0.39483,-0.395,-0.394,12
19,0,2009-02-15,-0.39842,-0.402,-0.395,12
19,0,2009-02-16,-0.405,-0.406,-0.401,12
19,0,2009-02-17,-0.40892,-0.415,-0.406,12
19,0,2009-02-18,-0.416,-0.417,-0.414,12
19,0,2009-02-19,-0.42025,-0.426,-0.417,12
19,0,2009-02-20,-0.42683,-0.427,-0.426,12
19,0,2009-02-21,-0.43008,-0.437,-0.427,12
19,0,2009-02-22,-0.4375,-0.438,-0.435,12
19,0,2009-02-23,-0.44425,-0.449,-0.438,12
19,0,2009-02-24,-0.449,-0.449,-0.449,12
19,0,2009-02-25,-0.45292,-0.458,-0.45,12
19,0,2009-02-26,-0.4595,-0.462,-0.458,12
19,0,2009-02-27,-0.46533,-0.47,-0.461,12
19,0,2009-02-28,-0.47008,-0.472,-0.469,12
19,0,2009-03-01,-0.47733,-0.481,-0.473,12
19,0,2009-03-02,-0.48267,-0.488,-0.481,12
19,0,2009-03-03,-0.49075,-0.492,-0.485,12
19,0,2009-03-04,-0.49408,-0.501,-0.492,12
19,0,2009-03-05,-0.50242,-0.504,-0.499,12
19,0,2009-03-06,-0.5085,-0.513,-0.503,12
19,0,2009-03-07,-0.513,-0.513,-0.513,12
19,0,2009-03-08,-0.51492,-0.52,-0.513,12
19,0,2009-03-09,-0.52292,-0.524,-0.516,12
19,0,2009-03-10,-0.52625,-0.532,-0.524,12
19,0,2009-03-11,-0.5335,-0.535,-0.529,12
19,0,2009-03-12,-0.53525,-0.536,-0.535,12
19,0,2009-03-13,-0.54308,-0.546,-0.536,12
19,0,2009-03-14,-0.54667,-0.55,-0.545,12
19,0,2009-03-15,-0.55442,-0.556,-0.55,12
19,0,2009-03-16,-0.55633,-0.558,-0.556,12
19,0,2009-03-17,-0.56358,-0.567,-0.559,12
19,0,2009-03-18,-0.56917,-0.574,-0.567,12
19,0,2009-03-19,-0.57758,-0.578,-0.575,12
19,0,2009-03-20,-0.57908,-0.583,-0.578,12
19,0,2009-03-21,-0.58417,-0.587,-0.581,12
19,0,2009-03-22,-0.58833,-0.589,-0.587,12
19,0,2009-03-23,-0.59142,-0.596,-0.589,12
19,0,2009-03-24,-0.59792,-0.599,-0.594,12
19,0,2009-03-25,-0.59917,-0.601,-0.599,12
19,0,2009-03-26,-0.60375,-0.607,-0.599,12
19,0,2009-03-27,-0.60867,-0.61,-0.605,12
19,0,2009-03-28,-0.61108,-0.617,-0.61,12
19,0,2009-03-29,-0.61875,-0.621,-0.613,12
19,0,2009-03-30,-0.62092,-0.621,-0.62,12
19,0,2009-03-31,-0.62458,-0.63,-0.621,12
19,0,2009-04-01,-0.63167,-0.632,-0.63,12
19,0,2009-04-02,-0.634,-0.637,-0.631,12
19,0,2009-04-03,-0.64158,-0.646,-0.636,12
19,0,2009-04-04,-0.64725,-0.648,-0.645,12
19,0,2009-04-05,-0.64892,-0.651,-0.648,12
19,0,2009-04-06,-0.652,-0.653,-0.65,12
19,0,2009-04-07,-0.653,-0.653,-0.653,12
19,0,2009-04-08,-0.65625,-0.66,-0.653,12
19,0,2009-04-09,-0.66075,-0.664,-0.659,12
19,0,2009-04-10,-0.66333,-0.664,-0.661,12
19,0,2009-04-11,-0.66417,-0.665,-0.664,12
19,0,2009-04-12,-0.66792,-0.671,-0.665,12
19,0,2009-04-13,-0.67333,-0.675,-0.671,12
19,0,2009-04-14,-0.675,-0.675,-0.675,12
19,0,2009-04-15,-0.67592,-0.678,-0.674,12
19,0,2009-04-16,-0.67775,-0.679,-0.676,12
19,0,2009-04-17,-0.67942,-0.682,-0.676,12
19,0,2009-04-18,-0.6805,-0.684,-0.679,12
19,0,2009-04-19,-0.68133,-0.684,-0.678,12
19,0,2009-04-20,-0.6825,-0.685,-0.678,12
19,0,2009-04-21,-0.68375,-0.685,-0.68,12
19,0,2009-04-22,-0.68508,-0.686,-0.685,12
19,0,2009-04-23,-0.68567,-0.686,-0.685,12
19,0,2009-04-24,-0.6855,-0.686,-0.685,12
19,0,2009-04-25,-0.6855,-0.686,-0.685,12
19,0,2009-04-26,-0.68567,-0.687,-0.685,12
19,0,2009-04-27,-0.68642,-0.689,-0.685,12
19,0,2009-04-28,-0.68733,-0.69,-0.686,12
19,0,2009-04-29,-0.69008,-0.693,-0.688,12
19,0,2009-04-30,-0.6875,-0.69,-0.685,12
19,0,2009-05-01,-0.68658,-0.688,-0.685,12
19,0,2009-05-02,-0.68692,-0.69,-0.686,12
19,0,2009-05-03,-0.6865,-0.69,-0.685,12
19,0,2009-05-04,-0.68725,-0.69,-0.686,12
19,0,2009-05-05,-0.68683,-0.69,-0.685,12
19,0,2009-05-06,-0.68575,-0.688,-0.685,12
19,0,2009-05-07,-0.68558,-0.686,-0.685,12
19,0,2009-05-08,-0.68275,-0.686,-0.679,12
19,0,2009-05-09,-0.67308,-0.676,-0.668,12
19,0,2009-05-10,-0.67508,-0.676,-0.675,12
19,0,2009-05-11,-0.67633,-0.679,-0.675,12
19,0,2009-05-12,-0.67583,-0.678,-0.675,12
19,0,2009-05-13,-0.65608,-0.677,-0.482,12
19,0,2009-05-14,-0.46858,-0.529,-0.355,12
19,0,2009-05-15,-0.55967,-0.578,-0.535,12
19,0,2009-05-16,-0.59408,-0.602,-0.581,12
19,0,2009-05-17,-0.5995,-0.605,-0.594,12
19,0,2009-05-18,-0.599,-0.599,-0.599,12
19,0,2009-05-19,-0.47,-0.599,-0.081,12
19,0,2009-05-20,-0.05733,-0.074,-0.039,12
19,0,2009-05-21,-0.01992,-0.036,-0.003,12
19,0,2009-05-22,0.01808,0,0.035,12
19,0,2009-05-23,0.04192,0.035,0.057,12
19,0,2009-05-24,0.06258,0.054,0.068,12
19,0,2009-05-25,0.07017,0.067,0.078,12
19,0,2009-05-26,0.07958,0.078,0.083,12
19,0,2009-05-27,0.0835,0.082,0.085,12
19,0,2009-05-28,0.08625,0.084,0.088,12
19,0,2009-05-29,0.08733,0.083,0.099,12
19,0,2009-05-30,0.09925,0.097,0.1,12
19,0,2009-05-31,0.09892,0.096,0.101,12
19,0,2009-06-01,0.09883,0.096,0.101,12
19,0,2009-06-02,0.09833,0.093,0.103,12
19,0,2009-06-03,0.10425,0.1,0.108,12
19,0,2009-06-04,0.11217,0.109,0.118,12
19,0,2009-06-05,0.11917,0.117,0.121,12
19,0,2009-06-06,0.12108,0.12,0.122,12
19,0,2009-06-07,0.12208,0.12,0.124,12
19,0,2009-06-08,0.12208,0.12,0.125,12
19,0,2009-06-09,0.123,0.12,0.126,12
19,0,2009-06-10,0.12275,0.12,0.128,12
19,0,2009-06-11,0.12967,0.126,0.134,12
19,0,2009-06-12,0.13725,0.136,0.141,12
19,0,2009-06-13,0.13983,0.137,0.141,12
19,0,2009-06-14,0.1425,0.141,0.145,12
19,0,2009-06-15,0.14575,0.142,0.15,12
19,0,2009-06-16,0.14858,0.147,0.151,12
19,0,2009-06-17,0.14917,0.146,0.151,12
19,0,2009-06-18,0.15067,0.15,0.151,12
19,0,2009-06-19,0.15108,0.15,0.153,12
19,0,2009-06-20,0.151,0.151,0.151,12
19,0,2009-06-21,0.151,0.151,0.151,12
19,0,2009-06-22,0.151,0.151,0.151,12
19,0,2009-06-23,0.15092,0.15,0.151,12
19,0,2009-06-24,0.15142,0.151,0.154,12
19,0,2009-06-25,0.15258,0.151,0.155,12
19,0,2009-06-26,0.156,0.154,0.159,12
19,0,2009-06-27,0.15817,0.155,0.16,12
19,0,2009-06-28,0.15908,0.157,0.162,12
19,0,2009-06-29,0.16092,0.159,0.162,12
19,0,2009-06-30,0.16208,0.162,0.163,12
19,0,2009-07-01,0.16217,0.162,0.163,12
19,0,2009-07-02,0.16267,0.162,0.164,12
19,0,2009-07-03,0.16325,0.162,0.164,12
19,0,2009-07-04,0.16425,0.163,0.166,12
19,0,2009-07-05,0.16525,0.163,0.168,12
19,0,2009-07-06,0.16625,0.164,0.17,12
19,0,2009-07-07,0.16817,0.164,0.171,12
19,0,2009-07-08,0.16892,0.166,0.172,12
19,0,2009-07-09,0.16933,0.167,0.171,12
19,0,2009-07-10,0.1705,0.168,0.172,12
19,0,2009-07-11,0.17133,0.17,0.172,12
19,0,2009-07-12,0.17192,0.171,0.172,12
19,0,2009-07-13,0.172,0.172,0.172,12
19,0,2009-07-14,0.172,0.172,0.172,12
19,0,2009-07-15,0.172,0.172,0.172,12
19,0,2009-07-16,0.17217,0.172,0.174,12
19,0,2009-07-17,0.17275,0.172,0.175,12
19,0,2009-07-18,0.17283,0.172,0.174,12
19,0,2009-07-19,0.173,0.172,0.174,12
19,0,2009-07-20,0.1735,0.172,0.175,12
19,0,2009-07-21,0.17625,0.174,0.179,12
19,0,2009-07-22,0.17842,0.174,0.183,12
19,0,2009-07-23,0.17975,0.178,0.183,12
19,0,2009-07-24,0.18117,0.178,0.183,12
19,0,2009-07-25,0.183,0.183,0.183,12
19,0,2009-07-26,0.18317,0.183,0.184,12
19,0,2009-07-27,0.18542,0.183,0.191,12
19,0,2009-07-28,0.19092,0.188,0.193,12
19,0,2009-07-29,0.193,0.193,0.193,12
19,0,2009-07-30,0.20083,0.195,0.204,12
19,0,2009-07-31,0.21583,0.206,0.225,12
19,0,2009-08-01,0.23817,0.225,0.255,12
19,0,2009-08-02,0.28775,0.259,0.305,12
19,0,2009-08-03,0.29783,0.28,0.32,12
19,0,2009-08-04,0.27925,0.267,0.303,12
19,0,2009-08-05,0.28175,0.27,0.309,12
19,0,2009-08-06,0.34158,0.295,0.427,12
19,0,2009-08-07,0.49633,0.43,0.612,12
19,0,2009-08-08,0.73833,0.642,0.818,12
19,0,2009-08-09,0.8975,0.777,1.441,12
19,0,2009-08-10,1.30033,1.046,1.755,12
19,0,2009-08-11,1.51367,1.268,1.911,12
19,0,2009-08-12,1.91583,1.49,2.726,12
19,0,2009-08-13,2.49267,1.883,3.59,12
19,0,2009-08-14,3.10192,1.975,5.05,12
19,0,2009-08-15,3.87233,2.588,6.362,12
19,0,2009-08-16,4.01342,2.907,6.589,12
19,0,2009-08-17,4.5875,3.032,7.577,12
19,0,2009-08-18,5.74283,3.929,9.47,12
19,0,2009-08-19,6.51333,4.654,9.92,12
19,0,2009-08-20,7.41658,5.419,11.23,12
19,0,2009-08-21,7.8625,6.306,9.68,12
19,0,2009-08-22,6.53583,5.278,7.722,12
19,0,2009-08-23,5.809,3.808,9.7,12
19,0,2009-08-24,7.52892,5.531,10.66,12
19,0,2009-08-25,6.72675,5.845,8.27,12
19,0,2009-08-26,6.1625,5.04,7.728,12
19,0,2009-08-27,6.38158,4.578,8.92,12
19,0,2009-08-28,6.7325,5.301,8.49,12
19,0,2009-08-29,5.11925,2.441,6.307,12
19,0,2009-08-30,4.32492,1.994,9.51,12
19,0,2009-08-31,4.876,3.759,6.793,12
19,0,2009-09-01,6.04692,4.125,10.43,12
19,0,2009-09-02,6.13742,5.024,7.72,12
19,0,2009-09-03,5.73742,5.039,6.887,12
19,0,2009-09-04,4.47708,1.85,6.047,12
19,0,2009-09-05,1.38658,1.076,1.982,12
19,0,2009-09-06,1.224,0.321,2.761,12
19,0,2009-09-07,2.30058,1.004,4.566,12
19,0,2009-09-08,3.54333,1.757,7.755,12
19,0,2009-09-09,3.78917,2.406,7.198,12
19,0,2009-09-10,3.45033,2.568,4.955,12
19,0,2009-09-11,3.55175,2.258,5.256,12
19,0,2009-09-12,3.21808,1.845,4.898,12
19,0,2009-09-13,2.537,1.444,5.498,12
19,0,2009-09-14,1.04075,0.76,1.303,12
19,0,2009-09-15,0.8105,0.681,1.001,12
19,0,2009-09-16,0.93475,0.723,1.254,12
19,0,2009-09-17,1.42292,0.991,1.873,12
19,0,2009-09-18,1.81,1.409,2.29,12
19,0,2009-09-19,1.80592,1.349,2.628,12
19,0,2009-09-20,1.98533,0.738,3.379,12
19,0,2009-09-21,2.76817,1.473,4.757,12
19,0,2009-09-22,3.0515,1.385,6.269,12
19,0,2009-09-23,3.64567,2.162,5.417,9
19,0,2009-09-24,3.58275,2.627,4.922,12
19,0,2009-09-25,3.67483,2.286,5.097,12
19,0,2009-09-26,3.39508,2.634,4.596,12
19,0,2009-09-27,3.20517,2.461,4.15,12
19,0,2009-09-28,2.81608,1.751,4.713,12
19,0,2009-09-29,2.73808,1.621,4.943,12
19,0,2009-09-30,3.83308,2.871,5.962,12
19,0,2009-10-01,3.68017,2.796,5.123,12
19,0,2009-10-02,1.87617,1.04,3.111,12
19,0,2009-10-03,1.37233,0.273,3.382,12
19,0,2009-10-04,1.78292,0.754,3.853,12
19,0,2009-10-05,2.80358,1.731,4.005,12
19,0,2009-10-06,3.45883,2.536,4.385,12
19,0,2009-10-07,3.7375,2.946,5.231,12
19,0,2009-10-08,3.65817,3.213,4.127,12
19,0,2009-10-09,2.83342,2.263,3.429,12
19,0,2009-10-10,1.747,0.797,2.39,12
19,0,2009-10-11,0.34025,0.032,0.675,12
19,0,2009-10-12,-0.03317,-0.36,0.299,12
19,0,2009-10-13,-0.06008,-0.111,0.022,12
19,0,2009-10-14,-0.25758,-0.341,-0.126,12
19,0,2009-10-15,-0.58058,-0.722,-0.364,12
19,0,2009-10-16,-0.61808,-0.67,-0.549,12
19,0,2009-10-17,-0.74358,-0.822,-0.597,12
19,0,2009-10-18,-0.9675,-1.036,-0.84,12
19,0,2009-10-19,-1.09767,-1.206,-0.997,12
19,0,2009-10-20,-1.07375,-1.12,-0.993,12
19,0,2009-10-21,-0.87067,-0.963,-0.745,12
19,0,2009-10-22,-0.66533,-0.731,-0.599,12
19,0,2009-10-23,-0.52858,-0.589,-0.482,12
19,0,2009-10-24,-0.43833,-0.474,-0.409,12
19,0,2009-10-25,-0.34767,-0.406,-0.228,12
19,0,2009-10-26,-0.26375,-0.3,-0.231,12
19,0,2009-10-27,-0.2255,-0.235,-0.218,12
19,0,2009-10-28,-0.243,-0.247,-0.235,12
19,0,2009-10-29,-0.217,-0.237,-0.205,12
19,0,2009-10-30,-0.19267,-0.202,-0.188,12
19,0,2009-10-31,-0.202,-0.215,-0.192,12
19,0,2009-11-01,-0.22192,-0.232,-0.216,12
19,0,2009-11-02,-0.23017,-0.236,-0.221,12
19,0,2009-11-03,-0.21167,-0.219,-0.205,12
19,0,2009-11-04,-0.21667,-0.227,-0.205,12
19,0,2009-11-05,-0.22675,-0.228,-0.224,12
19,0,2009-11-06,-0.22933,-0.233,-0.227,12
19,0,2009-11-07,-0.23975,-0.252,-0.231,12
19,0,2009-11-08,-0.27317,-0.287,-0.258,12
19,0,2009-11-09,-0.295,-0.302,-0.288,12
19,0,2009-11-10,-0.30833,-0.314,-0.302,12
19,0,2009-11-11,-0.32575,-0.338,-0.314,12
19,0,2009-11-12,-0.34708,-0.362,-0.336,12
19,0,2009-11-13,-0.36708,-0.372,-0.364,12
19,0,2009-11-14,-0.37367,-0.376,-0.37,12
19,0,2009-11-15,-0.36683,-0.374,-0.36,12
19,0,2009-11-16,-0.34492,-0.361,-0.311,12
19,0,2009-11-17,-0.31008,-0.313,-0.303,12
19,0,2009-11-18,-0.29175,-0.304,-0.279,12
19,0,2009-11-19,-0.26375,-0.277,-0.252,12
19,0,2009-11-20,-0.23942,-0.25,-0.232,12
19,0,2009-11-21,-0.22433,-0.229,-0.219,12
19,0,2009-11-22,-0.21683,-0.219,-0.215,12
19,0,2009-11-23,-0.21692,-0.226,-0.213,12
19,0,2009-11-24,-0.24767,-0.263,-0.231,12
19,0,2009-11-25,-0.27283,-0.278,-0.265,12
19,0,2009-11-26,-0.28342,-0.287,-0.28,12
19,0,2009-11-27,-0.29925,-0.309,-0.288,12
19,0,2009-11-28,-0.3195,-0.329,-0.311,12
19,0,2009-11-29,-0.35308,-0.37,-0.335,12
19,0,2009-11-30,-0.38617,-0.401,-0.374,12
19,0,2009-12-01,-0.411,-0.424,-0.399,12
19,0,2009-12-02,-0.434,-0.447,-0.425,12
19,0,2009-12-03,-0.458,-0.469,-0.449,12
19,0,2009-12-04,-0.48175,-0.492,-0.47,12
19,0,2009-12-05,-0.50667,-0.513,-0.494,12
19,0,2009-12-06,-0.53017,-0.541,-0.52,12
19,0,2009-12-07,-0.55033,-0.557,-0.542,12
19,0,2009-12-08,-0.56658,-0.575,-0.559,12
19,0,2009-12-09,-0.58208,-0.588,-0.576,12
19,0,2009-12-10,-0.5985,-0.606,-0.592,12
19,0,2009-12-11,-0.8375,-1.076,-0.608,12
19,0,2009-12-12,-1.04325,-1.065,-1.03,12
19,0,2009-12-13,-1.03717,-1.049,-1.03,12
19,0,2009-12-14,-1.07517,-1.098,-1.053,12
19,0,2009-12-15,-1.1435,-1.185,-1.109,12
19,0,2009-12-16,-1.2435,-1.302,-1.193,12
19,0,2009-12-17,-1.38292,-1.462,-1.314,12
19,0,2009-12-18,-1.57642,-1.676,-1.475,12
19,0,2009-12-19,-1.77975,-1.864,-1.696,12
19,0,2009-12-20,-1.95283,-2.026,-1.877,12
19,0,2009-12-21,-2.09,-2.131,-2.037,12
19,0,2009-12-22,-2.15075,-2.161,-2.141,12
19,0,2009-12-23,-2.154,-2.162,-2.148,12
19,0,2009-12-24,-2.13917,-2.144,-2.132,12
19,0,2009-12-25,-2.11533,-2.127,-2.104,12
19,0,2009-12-26,-2.09258,-2.1,-2.08,12
19,0,2009-12-27,-2.07125,-2.079,-2.063,12
19,0,2009-12-28,-2.048,-2.057,-2.035,12
19,0,2009-12-29,-2.02358,-2.035,-2.013,12
19,0,2009-12-30,-1.9965,-2.009,-1.982,12
19,0,2009-12-31,-1.96442,-1.979,-1.949,12
19,0,2010-01-01,-1.93208,-1.945,-1.918,12
19,0,2010-01-02,-1.90108,-1.914,-1.889,12
19,0,2010-01-03,-1.87292,-1.886,-1.859,12
19,0,2010-01-04,-1.84733,-1.856,-1.836,12
19,0,2010-01-05,-1.82342,-1.832,-1.813,12
19,0,2010-01-06,-1.80242,-1.811,-1.793,12
19,0,2010-01-07,-1.78408,-1.793,-1.777,12
19,0,2010-01-08,-1.76633,-1.775,-1.76,12
19,0,2010-01-09,-1.75325,-1.759,-1.745,12
19,0,2010-01-10,-1.74017,-1.746,-1.737,12
19,0,2010-01-11,-1.72942,-1.735,-1.723,12
19,0,2010-01-12,-1.7195,-1.724,-1.716,12
19,0,2010-01-13,-1.71408,-1.716,-1.713,12
19,0,2010-01-14,-1.71183,-1.714,-1.709,12
19,0,2010-01-15,-1.70858,-1.713,-1.706,12
19,0,2010-01-16,-1.70467,-1.707,-1.703,12
19,0,2010-01-17,-1.70292,-1.703,-1.702,12
19,0,2010-01-18,-1.70283,-1.704,-1.7,12
19,0,2010-01-19,-1.70525,-1.709,-1.703,12
19,0,2010-01-20,-1.71125,-1.714,-1.709,12
19,0,2010-01-21,-1.71467,-1.718,-1.713,12
19,0,2010-01-22,-1.71842,-1.723,-1.714,12
19,0,2010-01-23,-1.72158,-1.723,-1.72,12
19,0,2010-01-24,-1.7185,-1.721,-1.716,12
19,0,2010-01-25,-1.71583,-1.717,-1.714,12
19,0,2010-01-26,-1.7175,-1.72,-1.716,12
19,0,2010-01-27,-1.72542,-1.731,-1.721,12
19,0,2010-01-28,-1.73967,-1.748,-1.732,12
19,0,2010-01-29,-1.75658,-1.763,-1.748,12
19,0,2010-01-30,-1.77117,-1.779,-1.766,12
19,0,2010-01-31,-1.78658,-1.796,-1.779,12
19,0,2010-02-01,-1.80542,-1.815,-1.796,12
19,0,2010-02-02,-1.82725,-1.838,-1.815,12
19,0,2010-02-03,-1.85192,-1.86,-1.842,12
19,0,2010-02-04,-1.87067,-1.876,-1.862,12
19,0,2010-02-05,-1.87808,-1.88,-1.875,12
19,0,2010-02-06,-1.88025,-1.883,-1.877,12
19,0,2010-02-07,-1.88225,-1.883,-1.88,12
19,0,2010-02-08,-1.88317,-1.884,-1.883,12
19,0,2010-02-09,-1.88492,-1.89,-1.883,12
19,0,2010-02-10,-1.89167,-1.894,-1.889,12
19,0,2010-02-11,-1.8995,-1.907,-1.894,12
19,0,2010-02-12,-1.91767,-1.928,-1.908,12
19,0,2010-02-13,-1.9375,-1.945,-1.927,12
19,0,2010-02-14,-1.95858,-1.969,-1.951,12
19,0,2010-02-15,-1.9855,-1.999,-1.973,12
19,0,2010-02-16,-2.016,-2.029,-2.006,12
19,0,2010-02-17,-2.0335,-2.039,-2.029,12
19,0,2010-02-18,-2.03525,-2.037,-2.033,12
19,0,2010-02-19,-2.03192,-2.034,-2.03,12
19,0,2010-02-20,-2.02592,-2.03,-2.022,12
19,0,2010-02-21,-2.02567,-2.03,-2.019,12
19,0,2010-02-22,-2.03358,-2.039,-2.03,12
19,0,2010-02-23,-2.0405,-2.041,-2.04,12
19,0,2010-02-24,-2.03967,-2.041,-2.037,12
19,0,2010-02-25,-2.03517,-2.04,-2.03,12
19,0,2010-02-26,-2.03108,-2.034,-2.03,12
19,0,2010-02-27,-2.02858,-2.03,-2.023,12
19,0,2010-02-28,-2.02258,-2.029,-2.019,12
19,0,2010-03-01,-2.01725,-2.019,-2.012,12
19,0,2010-03-02,-2.0095,-2.013,-2.007,12
19,0,2010-03-03,-2.00483,-2.007,-2,12
19,0,2010-03-04,-1.99625,-2,-1.995,12
19,0,2010-03-05,-1.98958,-1.995,-1.985,12
19,0,2010-03-06,-1.98533,-1.988,-1.985,12
19,0,2010-03-07,-1.98358,-1.985,-1.979,12
19,0,2010-03-08,-1.97525,-1.982,-1.973,12
19,0,2010-03-09,-1.97267,-1.973,-1.971,12
19,0,2010-03-10,-1.96825,-1.972,-1.964,12
19,0,2010-03-11,-1.96267,-1.965,-1.962,12
19,0,2010-03-12,-1.96125,-1.962,-1.959,12
19,0,2010-03-13,-1.95575,-1.961,-1.952,12
19,0,2010-03-14,-1.95133,-1.954,-1.951,12
19,0,2010-03-15,-1.94758,-1.951,-1.941,12
19,0,2010-03-16,-1.94083,-1.945,-1.939,12
19,0,2010-03-17,-1.939,-1.939,-1.939,12
19,0,2010-03-18,-1.93825,-1.939,-1.937,12
19,0,2010-03-19,-1.93217,-1.937,-1.928,12
19,0,2010-03-20,-1.92817,-1.93,-1.928,12
19,0,2010-03-21,-1.92558,-1.928,-1.923,12
19,0,2010-03-22,-1.922,-1.925,-1.917,12
19,0,2010-03-23,-1.91875,-1.921,-1.918,12
19,0,2010-03-24,-1.91717,-1.918,-1.917,12
19,0,2010-03-25,-1.916,-1.917,-1.914,12
19,0,2010-03-26,-1.91058,-1.914,-1.907,12
19,0,2010-03-27,-1.90792,-1.913,-1.906,12
19,0,2010-03-28,-1.90617,-1.907,-1.906,12
19,0,2010-03-29,-1.90192,-1.906,-1.896,12
19,0,2010-03-30,-1.89425,-1.897,-1.894,12
19,0,2010-03-31,-1.89233,-1.894,-1.89,12
19,0,2010-04-01,-1.88417,-1.89,-1.883,12
19,0,2010-04-02,-1.87692,-1.883,-1.873,12
19,0,2010-04-03,-1.87008,-1.872,-1.865,12
19,0,2010-04-04,-1.86075,-1.866,-1.858,12
19,0,2010-04-05,-1.8505,-1.856,-1.848,12
19,0,2010-04-06,-1.84167,-1.849,-1.838,12
19,0,2010-04-07,-1.83033,-1.838,-1.827,12
19,0,2010-04-08,-1.81883,-1.827,-1.815,12
19,0,2010-04-09,-1.80733,-1.815,-1.804,12
19,0,2010-04-10,-1.79642,-1.803,-1.793,12
19,0,2010-04-11,-1.786,-1.793,-1.782,12
19,0,2010-04-12,-1.77592,-1.782,-1.77,12
19,0,2010-04-13,-1.7655,-1.77,-1.759,12
19,0,2010-04-14,-1.756,-1.759,-1.749,12
19,0,2010-04-15,-1.74492,-1.748,-1.739,12
19,0,2010-04-16,-1.73492,-1.737,-1.73,12
19,0,2010-04-17,-1.72392,-1.728,-1.717,12
19,0,2010-04-18,-1.71242,-1.714,-1.706,12
19,0,2010-04-19,-1.70242,-1.707,-1.696,12
19,0,2010-04-20,-1.69175,-1.699,-1.688,12
19,0,2010-04-21,-1.68075,-1.686,-1.674,12
19,0,2010-04-22,-1.66917,-1.672,-1.665,12
19,0,2010-04-23,-1.65883,-1.665,-1.654,12
19,0,2010-04-24,-1.6091,-1.653,-1.252,10
19,0,2010-04-25,-1.53033,-1.581,-1.345,12
19,0,2010-04-26,-1.58508,-1.59,-1.581,12
19,0,2010-04-27,-1.58258,-1.587,-1.58,12
19,0,2010-04-28,-1.57542,-1.58,-1.571,12
19,0,2010-04-29,-1.56242,-1.571,-1.552,12
19,0,2010-04-30,-1.53592,-1.551,-1.523,12
19,0,2010-05-01,-1.50375,-1.518,-1.484,12
19,0,2010-05-02,-1.464,-1.484,-1.446,12
19,0,2010-05-03,-1.42992,-1.445,-1.417,12
19,0,2010-05-04,-1.404,-1.417,-1.395,12
19,0,2010-05-05,-1.38233,-1.391,-1.374,12
19,0,2010-05-06,-1.36558,-1.373,-1.358,12
19,0,2010-05-07,-1.35167,-1.357,-1.344,12
19,0,2010-05-08,-1.33675,-1.344,-1.33,12
19,0,2010-05-09,-1.32208,-1.33,-1.314,12
19,0,2010-05-10,-1.306,-1.314,-1.297,12
19,0,2010-05-11,-1.28958,-1.297,-1.282,12
19,0,2010-05-12,-1.27258,-1.282,-1.265,12
19,0,2010-05-13,-1.25608,-1.264,-1.248,12
19,0,2010-05-14,-1.23783,-1.245,-1.231,12
19,0,2010-05-15,-1.22033,-1.23,-1.211,12
19,0,2010-05-16,-1.20242,-1.21,-1.194,12
19,0,2010-05-17,-1.18358,-1.192,-1.176,12
19,0,2010-05-18,-1.16617,-1.176,-1.158,12
19,0,2010-05-19,-1.14767,-1.155,-1.138,12
19,0,2010-05-20,-1.12858,-1.136,-1.122,12
19,0,2010-05-21,-1.11108,-1.122,-1.104,12
19,0,2010-05-22,-1.09308,-1.1,-1.084,12
19,0,2010-05-23,-1.07492,-1.082,-1.067,12
19,0,2010-05-24,-1.01908,-1.067,-0.691,12
19,0,2010-05-25,-0.67842,-0.726,-0.554,12
19,0,2010-05-26,-0.371,-0.504,-0.131,12
19,0,2010-05-27,-0.21717,-0.26,-0.133,12
19,0,2010-05-28,-0.20217,-0.231,-0.157,12
19,0,2010-05-29,-0.12033,-0.162,-0.057,12
19,0,2010-05-30,-0.05733,-0.078,-0.041,12
19,0,2010-05-31,-0.06967,-0.092,-0.035,12
19,0,2010-06-01,-0.09842,-0.106,-0.092,12
19,0,2010-06-02,-0.117,-0.125,-0.107,12
19,0,2010-06-03,-0.12,-0.129,-0.069,12
19,0,2010-06-04,0.01575,-0.037,0.108,12
19,0,2010-06-05,0.11442,0.095,0.136,12
19,0,2010-06-06,0.14567,0.134,0.164,12
19,0,2010-06-07,0.16408,0.157,0.168,12
19,0,2010-06-08,0.1525,0.139,0.163,12
19,0,2010-06-09,0.1655,0.158,0.171,12
19,0,2010-06-10,0.12992,0.116,0.157,12
19,0,2010-06-11,0.16717,0.151,0.178,12
19,0,2010-06-12,0.17175,0.154,0.181,12
19,0,2010-06-13,0.15867,0.141,0.175,12
19,0,2010-06-14,0.12675,0.121,0.136,12
19,0,2010-06-15,0.13475,0.12,0.16,12
19,0,2010-06-16,0.16183,0.147,0.176,12
19,0,2010-06-17,0.16067,0.141,0.176,12
19,0,2010-06-18,0.13275,0.129,0.141,12
19,0,2010-06-19,0.12942,0.128,0.13,12
19,0,2010-06-20,0.12517,0.121,0.128,12
19,0,2010-06-21,0.1205,0.12,0.122,12
19,0,2010-06-22,0.11808,0.117,0.12,12
19,0,2010-06-23,0.13167,0.113,0.181,12
19,0,2010-06-24,0.194,0.187,0.201,12
19,0,2010-06-25,0.20117,0.196,0.208,12
19,0,2010-06-26,0.20708,0.204,0.214,12
19,0,2010-06-27,0.20833,0.204,0.214,12
19,0,2010-06-28,0.21367,0.21,0.217,12
19,0,2010-06-29,0.2155,0.214,0.22,12
19,0,2010-06-30,0.21475,0.212,0.218,12
19,0,2010-07-01,0.2185,0.214,0.225,12
19,0,2010-07-02,0.22375,0.22,0.225,12
19,0,2010-07-03,0.22217,0.218,0.225,12
19,0,2010-07-04,0.22175,0.218,0.225,12
19,0,2010-07-05,0.22308,0.222,0.225,12
19,0,2010-07-06,0.22283,0.22,0.225,12
19,0,2010-07-07,0.22283,0.22,0.225,12
19,0,2010-07-08,0.22317,0.22,0.225,12
19,0,2010-07-09,0.22558,0.225,0.229,12
19,0,2010-07-10,0.22833,0.225,0.235,12
19,0,2010-07-11,0.23925,0.235,0.244,12
19,0,2010-07-12,0.2475,0.244,0.255,12
19,0,2010-07-13,0.25967,0.256,0.267,12
19,0,2010-07-14,0.27858,0.269,0.292,12
19,0,2010-07-15,0.30992,0.295,0.344,12
19,0,2010-07-16,0.3865,0.357,0.436,12
19,0,2010-07-17,0.50942,0.455,0.582,12
19,0,2010-07-18,0.67042,0.565,0.867,12
19,0,2010-07-19,0.98125,0.811,1.26,12
19,0,2010-07-20,1.15425,1.116,1.179,12
19,0,2010-07-21,1.46867,1.207,2.208,12
19,0,2010-07-22,2.05033,1.73,2.491,12
19,0,2010-07-23,1.89658,1.217,2.325,12
19,0,2010-07-24,0.97017,0.881,1.05,12
19,0,2010-07-25,0.94625,0.902,0.986,12
19,0,2010-07-26,0.92975,0.841,1.038,12
19,0,2010-07-27,0.92783,0.831,0.999,12
19,0,2010-07-28,1.015,0.855,1.241,12
19,0,2010-07-29,1.12125,0.751,1.462,12
19,0,2010-07-30,0.88217,0.719,1.238,12
19,0,2010-07-31,1.07042,0.86,1.584,12
19,0,2010-08-01,1.99558,1.612,2.892,12
19,0,2010-08-02,2.81308,2.299,3.235,12
19,0,2010-08-03,2.14458,1.603,3.091,12
19,0,2010-08-04,2.30192,1.268,3.639,12
19,0,2010-08-05,1.462,0.942,2.524,12
19,0,2010-08-06,0.92883,0.829,1.014,12
19,0,2010-08-07,0.9685,0.755,1.43,12
19,0,2010-08-08,1.75133,1.262,2.983,12
19,0,2010-08-09,2.93525,1.61,5.72,12
19,0,2010-08-10,4.19492,2.868,5.907,12
19,0,2010-08-11,4.97367,3.86,6.442,12
19,0,2010-08-12,4.31383,3.45,5.367,12
19,0,2010-08-13,3.64117,2.831,4.945,12
19,0,2010-08-14,2.662,1.659,3.294,12
19,0,2010-08-15,1.56733,0.984,2.152,12
19,0,2010-08-16,0.88358,0.545,1.217,12
19,0,2010-08-17,2.0005,0.855,3.933,12
19,0,2010-08-18,2.74717,1.567,3.903,12
19,0,2010-08-19,3.73708,2.49,5.825,12
19,0,2010-08-20,5.021,3.471,7.072,12
19,0,2010-08-21,5.96125,4.325,9.09,12
19,0,2010-08-22,6.45542,4.716,9.42,12
19,0,2010-08-23,6.71942,6.129,7.344,12
19,0,2010-08-24,6.08917,5.292,7.263,12
19,0,2010-08-25,5.16475,3.23,8.66,12
19,0,2010-08-26,6.97817,5.285,10.04,12
19,0,2010-08-27,7.106,5.865,8.03,12
19,0,2010-08-28,3.5725,1.326,5.506,12
19,0,2010-08-29,1.29608,0.706,2.217,12
19,0,2010-08-30,0.79642,0.629,1.051,12
19,0,2010-08-31,0.75125,0.605,0.805,12
19,0,2010-09-01,0.76558,0.688,0.866,12
19,0,2010-09-02,0.90942,0.799,1.096,12
19,0,2010-09-03,1.26975,0.988,1.922,12
19,0,2010-09-04,1.73942,1.314,2.757,12
19,0,2010-09-05,2.15225,1.037,4.279,12
19,0,2010-09-06,3.01825,1.57,5.023,12
19,0,2010-09-07,3.6675,3.015,4.49,12
19,0,2010-09-08,1.89058,1.19,2.499,12
19,0,2010-09-09,1.09042,0.855,1.516,12
19,0,2010-09-10,0.977,0.525,1.537,12
19,0,2010-09-11,1.47517,0.456,3.312,12
19,0,2010-09-12,2.77508,1.645,4.757,12
19,0,2010-09-13,1.20767,0.891,1.862,12
19,0,2010-09-14,1.63917,0.347,3.725,12
19,0,2010-09-15,3.18242,2.335,4.449,12
19,0,2010-09-16,2.85358,1.91,4.655,12
19,0,2010-09-17,3.15083,2.209,4.471,12
19,0,2010-09-18,2.21375,1.192,3.752,12
19,0,2010-09-19,0.894,-0.165,2.564,12
19,0,2010-09-20,2.2215,0.918,4.92,12
19,0,2010-09-21,2.95942,1.786,5.194,12
19,0,2010-09-22,3.14358,2.063,5.514,12
19,0,2010-09-23,2.813,1.738,4.958,12
19,0,2010-09-24,1.29575,0.653,1.888,12
19,0,2010-09-25,0.54592,0.279,0.688,12
19,0,2010-09-26,0.63392,0.587,0.678,12
19,0,2010-09-27,0.5685,0.549,0.6,12
19,0,2010-09-28,0.51167,0.478,0.545,12
19,0,2010-09-29,0.44758,0.419,0.533,12
19,0,2010-09-30,0.49533,0.426,0.598,12
19,0,2010-10-01,0.54075,0.499,0.62,12
19,0,2010-10-02,0.59008,0.491,0.8,12
19,0,2010-10-03,0.60367,0.53,0.732,12
19,0,2010-10-04,0.614,0.457,0.805,12
19,0,2010-10-05,0.87283,0.714,1.17,12
19,0,2010-10-06,0.91408,0.656,1.438,12
19,0,2010-10-07,1.17925,0.644,2.13,12
19,0,2010-10-08,1.84558,1.346,2.822,12
19,0,2010-10-09,2.12892,1.598,3.358,12
19,0,2010-10-10,1.48408,0.648,2.215,12
19,0,2010-10-11,-0.3445,-0.784,0.284,12
19,0,2010-10-12,-0.30058,-0.788,0.883,12
19,0,2010-10-13,0.00492,-0.514,0.804,12
19,0,2010-10-14,-0.232,-0.622,0.813,12
19,0,2010-10-15,-0.69083,-1.397,0.626,12
19,0,2010-10-16,-1.73875,-2.322,-0.985,12
19,0,2010-10-17,-2.19433,-2.547,-1.812,12
19,0,2010-10-18,-2.03433,-2.407,-1.564,12
19,0,2010-10-19,-2.40675,-2.887,-1.956,12
19,0,2010-10-20,-2.3545,-2.82,-1.855,12
19,0,2010-10-21,-1.70175,-1.821,-1.555,12
19,0,2010-10-22,-1.51117,-1.6,-1.372,12
19,0,2010-10-23,-1.30583,-1.391,-1.224,12
19,0,2010-10-24,-1.22533,-1.308,-1.13,12
19,0,2010-10-25,-1.10575,-1.127,-1.088,12
19,0,2010-10-26,-1.05625,-1.081,-1.042,12
19,0,2010-10-27,-1.04842,-1.058,-1.039,12
19,0,2010-10-28,-0.99175,-1.049,-0.927,12
19,0,2010-10-29,-0.84975,-0.911,-0.807,12
19,0,2010-10-30,-0.78042,-0.8,-0.765,12
19,0,2010-10-31,-0.7525,-0.764,-0.743,12
19,0,2010-11-01,-0.72625,-0.742,-0.711,12
19,0,2010-11-02,-0.68267,-0.706,-0.658,12
19,0,2010-11-03,-0.63058,-0.656,-0.604,12
19,0,2010-11-04,-0.57508,-0.599,-0.551,12
19,0,2010-11-05,-0.51975,-0.546,-0.495,12
19,0,2010-11-06,-0.46075,-0.487,-0.438,12
19,0,2010-11-07,-0.41967,-0.436,-0.41,12
19,0,2010-11-08,-0.39683,-0.406,-0.387,12
19,0,2010-11-09,-0.38067,-0.387,-0.376,12
19,0,2010-11-10,-0.37333,-0.376,-0.371,12
19,0,2010-11-11,-0.36925,-0.372,-0.364,12
19,0,2010-11-12,-0.37433,-0.381,-0.366,12
19,0,2010-11-13,-0.37942,-0.381,-0.376,12
19,0,2010-11-14,-0.37783,-0.381,-0.374,12
19,0,2010-11-15,-0.37575,-0.377,-0.374,12
19,0,2010-11-16,-0.37517,-0.378,-0.372,12
19,0,2010-11-17,-0.36642,-0.371,-0.362,12
19,0,2010-11-18,-0.36033,-0.364,-0.357,12
19,0,2010-11-19,-0.35675,-0.36,-0.355,12
19,0,2010-11-20,-0.35433,-0.355,-0.353,12
19,0,2010-11-21,-0.3615,-0.366,-0.357,12
19,0,2010-11-22,-0.36408,-0.369,-0.36,12
19,0,2010-11-23,-0.35758,-0.361,-0.355,12
19,0,2010-11-24,-0.3495,-0.355,-0.344,12
19,0,2010-11-25,-0.34008,-0.345,-0.337,12
19,0,2010-11-26,-0.33517,-0.337,-0.334,12
19,0,2010-11-27,-0.3335,-0.335,-0.332,12
19,0,2010-11-28,-0.33192,-0.334,-0.329,12
19,0,2010-11-29,-0.32933,-0.334,-0.325,12
19,0,2010-11-30,-0.32708,-0.331,-0.324,12
19,0,2010-12-01,-0.331,-0.334,-0.327,12
19,0,2010-12-02,-0.33275,-0.334,-0.331,12
19,0,2010-12-03,-0.33408,-0.336,-0.333,12
19,0,2010-12-04,-0.339,-0.344,-0.334,12
19,0,2010-12-05,-0.34933,-0.356,-0.343,12
19,0,2010-12-06,-0.36458,-0.371,-0.356,12
19,0,2010-12-07,-0.37508,-0.377,-0.372,12
19,0,2010-12-08,-0.38133,-0.385,-0.376,12
19,0,2010-12-09,-0.38825,-0.393,-0.385,12
19,0,2010-12-10,-0.39517,-0.398,-0.392,12
19,0,2010-12-11,-0.40258,-0.408,-0.398,12
19,0,2010-12-12,-0.4155,-0.422,-0.409,12
19,0,2010-12-13,-0.43167,-0.44,-0.423,12
19,0,2010-12-14,-0.44467,-0.451,-0.439,12
19,0,2010-12-15,-0.45892,-0.466,-0.451,12
19,0,2010-12-16,-0.47692,-0.485,-0.469,12
19,0,2010-12-17,-0.49642,-0.504,-0.486,12
19,0,2010-12-18,-0.513,-0.521,-0.504,12
19,0,2010-12-19,-0.53075,-0.542,-0.521,12
19,0,2010-12-20,-0.5505,-0.557,-0.544,12
19,0,2010-12-21,-0.56683,-0.574,-0.559,12
19,0,2010-12-22,-0.57983,-0.587,-0.574,12
19,0,2010-12-23,-0.59075,-0.596,-0.587,12
19,0,2010-12-24,-0.60108,-0.606,-0.597,12
19,0,2010-12-25,-0.60958,-0.613,-0.607,12
19,0,2010-12-26,-0.62442,-0.64,-0.614,12
19,0,2010-12-27,-0.66683,-0.695,-0.642,12
19,0,2010-12-28,-0.72542,-0.745,-0.7,12
19,0,2010-12-29,-0.76458,-0.775,-0.75,12
19,0,2010-12-30,-0.78325,-0.788,-0.777,12
19,0,2010-12-31,-0.79533,-0.798,-0.79,12
19,0,2011-01-01,-0.80017,-0.803,-0.798,12
19,0,2011-01-02,-0.81667,-0.833,-0.805,12
19,0,2011-01-03,-0.87325,-0.911,-0.837,12
19,0,2011-01-04,-0.93825,-0.957,-0.912,12
19,0,2011-01-05,-0.98208,-0.999,-0.963,12
19,0,2011-01-06,-1.02142,-1.035,-1.004,12
19,0,2011-01-07,-1.03508,-1.038,-1.032,12
19,0,2011-01-08,-1.02558,-1.032,-1.019,12
19,0,2011-01-09,-1.00883,-1.016,-1.001,12
19,0,2011-01-10,-0.99225,-1.001,-0.983,12
19,0,2011-01-11,-0.97475,-0.98,-0.969,12
19,0,2011-01-12,-0.96292,-0.967,-0.96,12
19,0,2011-01-13,-0.96142,-0.963,-0.96,12
19,0,2011-01-14,-0.95608,-0.961,-0.953,12
19,0,2011-01-15,-0.94717,-0.953,-0.943,12
19,0,2011-01-16,-0.93808,-0.943,-0.934,12
19,0,2011-01-17,-0.93,-0.934,-0.924,12
19,0,2011-01-18,-0.92175,-0.926,-0.919,12
19,0,2011-01-19,-0.91958,-0.922,-0.918,12
19,0,2011-01-20,-0.92608,-0.934,-0.922,12
19,0,2011-01-21,-0.93483,-0.938,-0.933,12
19,0,2011-01-22,-0.94417,-0.948,-0.942,12
19,0,2011-01-23,-0.94975,-0.952,-0.948,12
19,0,2011-01-24,-0.95358,-0.956,-0.95,12
19,0,2011-01-25,-0.95583,-0.956,-0.954,12
19,0,2011-01-26,-0.95767,-0.96,-0.957,12
19,0,2011-01-27,-0.96008,-0.963,-0.958,12
19,0,2011-01-28,-0.96275,-0.965,-0.96,12
19,0,2011-01-29,-0.962,-0.965,-0.957,12
19,0,2011-01-30,-0.96625,-0.967,-0.964,12
19,0,2011-01-31,-0.96783,-0.97,-0.967,12
19,0,2011-02-01,-0.97017,-0.972,-0.967,12
19,0,2011-02-02,-0.97467,-0.978,-0.969,12
19,0,2011-02-03,-0.97942,-0.984,-0.976,12
19,0,2011-02-04,-0.9905,-0.999,-0.984,12
19,0,2011-02-05,-1.00225,-1.006,-0.999,12
19,0,2011-02-06,-1.00783,-1.01,-1.005,12
19,0,2011-02-07,-1.00117,-1.005,-0.999,12
19,0,2011-02-08,-0.99317,-0.999,-0.989,12
19,0,2011-02-09,-0.989,-0.989,-0.989,12
19,0,2011-02-10,-0.98733,-0.989,-0.986,12
19,0,2011-02-11,-0.98817,-0.989,-0.986,12
19,0,2011-02-12,-0.99417,-0.999,-0.989,12
19,0,2011-02-13,-1.0045,-1.01,-0.999,12
19,0,2011-02-14,-1.02008,-1.03,-1.012,12
19,0,2011-02-15,-1.04283,-1.053,-1.032,12
19,0,2011-02-16,-1.05308,-1.054,-1.052,12
19,0,2011-02-17,-1.052,-1.054,-1.05,12
19,0,2011-02-18,-1.05175,-1.053,-1.047,12
19,0,2011-02-19,-1.05192,-1.054,-1.05,12
19,0,2011-02-20,-1.05375,-1.054,-1.053,12
19,0,2011-02-21,-1.05433,-1.058,-1.054,12
19,0,2011-02-22,-1.05833,-1.061,-1.056,12
19,0,2011-02-23,-1.064,-1.065,-1.062,12
19,0,2011-02-24,-1.06708,-1.071,-1.065,12
19,0,2011-02-25,-1.07492,-1.076,-1.071,12
19,0,2011-02-26,-1.076,-1.076,-1.076,12
19,0,2011-02-27,-1.07592,-1.076,-1.075,12
19,0,2011-02-28,-1.076,-1.076,-1.076,12
19,0,2011-03-01,-1.07725,-1.082,-1.076,12
19,0,2011-03-02,-1.08033,-1.084,-1.078,12
19,0,2011-03-03,-1.08325,-1.087,-1.079,12
19,0,2011-03-04,-1.087,-1.087,-1.087,12
19,0,2011-03-05,-1.087,-1.087,-1.087,12
19,0,2011-03-06,-1.08842,-1.09,-1.087,12
19,0,2011-03-07,-1.08933,-1.091,-1.087,12
19,0,2011-03-08,-1.08958,-1.094,-1.087,12
19,0,2011-03-09,-1.09342,-1.098,-1.089,12
19,0,2011-03-10,-1.09742,-1.098,-1.095,12
19,0,2011-03-11,-1.10125,-1.105,-1.098,12
19,0,2011-03-12,-1.10383,-1.108,-1.101,12
19,0,2011-03-13,-1.0995,-1.102,-1.098,12
19,0,2011-03-14,-1.09792,-1.098,-1.097,12
19,0,2011-03-15,-1.09592,-1.098,-1.093,12
19,0,2011-03-16,-1.09517,-1.097,-1.093,12
19,0,2011-03-17,-1.09225,-1.095,-1.089,12
19,0,2011-03-18,-1.08933,-1.093,-1.087,12
19,0,2011-03-19,-1.08933,-1.094,-1.087,12
19,0,2011-03-20,-1.08975,-1.093,-1.089,12
19,0,2011-03-21,-1.08867,-1.09,-1.087,12
19,0,2011-03-22,-1.08767,-1.089,-1.087,12
19,0,2011-03-23,-1.087,-1.087,-1.087,12
19,0,2011-03-24,-1.08692,-1.087,-1.086,12
19,0,2011-03-25,-1.08592,-1.087,-1.083,12
19,0,2011-03-26,-1.08,-1.084,-1.076,12
19,0,2011-03-27,-1.076,-1.076,-1.076,12
19,0,2011-03-28,-1.07458,-1.076,-1.072,12
19,0,2011-03-29,-1.06917,-1.072,-1.065,12
19,0,2011-03-30,-1.06517,-1.067,-1.065,12
19,0,2011-03-31,-1.065,-1.065,-1.065,12
19,0,2011-04-01,-1.063,-1.065,-1.058,12
19,0,2011-04-02,-1.0535,-1.061,-1.032,12
19,0,2011-04-03,-1.0325,-1.034,-1.031,12
19,0,2011-04-04,-1.02492,-1.032,-1.021,12
19,0,2011-04-05,-1.01433,-1.021,-1.01,12
19,0,2011-04-06,-0.84792,-1.011,-0.33,12
19,0,2011-04-07,-0.5855,-0.839,-0.164,12
19,0,2011-04-08,-0.36075,-0.627,-0.07,12
19,0,2011-04-09,-0.30483,-0.485,-0.094,12
19,0,2011-04-10,-0.32342,-0.406,-0.137,12
19,0,2011-04-11,-0.39583,-0.407,-0.378,12
19,0,2011-04-12,-0.37267,-0.388,-0.363,12
19,0,2011-04-13,-0.39775,-0.417,-0.376,12
19,0,2011-04-14,-0.44508,-0.465,-0.423,12
19,0,2011-04-15,-0.48592,-0.499,-0.468,12
19,0,2011-04-16,-0.51325,-0.523,-0.5,12
19,0,2011-04-17,-0.53108,-0.54,-0.523,12
19,0,2011-04-18,-0.54233,-0.548,-0.536,12
19,0,2011-04-19,-0.5525,-0.556,-0.549,12
19,0,2011-04-20,-0.48067,-0.55,-0.16,12
19,0,2011-04-21,-0.26492,-0.322,-0.121,12
19,0,2011-04-22,-0.1335,-0.245,0.001,12
19,0,2011-04-23,-0.11142,-0.188,0.005,12
19,0,2011-04-24,-0.15292,-0.218,0.063,12
19,0,2011-04-25,0.08417,0.054,0.128,12
19,0,2011-04-26,0.11658,0.096,0.136,12
19,0,2011-04-27,0.05358,-0.012,0.103,12
19,0,2011-04-28,-0.04208,-0.074,0.006,12
19,0,2011-04-29,-0.09392,-0.118,-0.073,12
19,0,2011-04-30,-0.15075,-0.175,-0.125,12
19,0,2011-05-01,-0.15917,-0.208,0.022,12
19,0,2011-05-02,-0.00408,-0.054,0.058,12
19,0,2011-05-03,-0.0425,-0.054,-0.012,12
19,0,2011-05-04,-0.05292,-0.061,-0.043,12
19,0,2011-05-05,-0.01958,-0.058,0.12,12
19,0,2011-05-06,0.13858,0.114,0.172,12
19,0,2011-05-07,0.17333,0.158,0.188,12
19,0,2011-05-08,0.19158,0.187,0.202,12
19,0,2011-05-09,0.20025,0.189,0.21,12
19,0,2011-05-10,0.21233,0.209,0.22,12
19,0,2011-05-11,0.21883,0.213,0.223,12
19,0,2011-05-12,0.22133,0.217,0.227,12
19,0,2011-05-13,0.217,0.209,0.23,12
19,0,2011-05-14,0.22617,0.22,0.23,12
19,0,2011-05-15,0.2165,0.209,0.22,12
19,0,2011-05-16,0.19908,0.191,0.209,12
19,0,2011-05-17,0.17992,0.17,0.191,12
19,0,2011-05-18,0.17992,0.167,0.22,12
19,0,2011-05-19,0.22717,0.221,0.235,12
19,0,2011-05-20,0.23775,0.231,0.241,12
19,0,2011-05-21,0.24083,0.234,0.247,12
19,0,2011-05-22,0.24692,0.241,0.251,12
19,0,2011-05-23,0.24908,0.244,0.251,12
19,0,2011-05-24,0.25083,0.25,0.251,12
19,0,2011-05-25,0.25275,0.251,0.261,12
19,0,2011-05-26,0.26325,0.261,0.267,12
19,0,2011-05-27,0.26525,0.261,0.271,12
19,0,2011-05-28,0.26308,0.261,0.271,12
19,0,2011-05-29,0.26158,0.261,0.265,12
19,0,2011-05-30,0.26858,0.264,0.272,12
19,0,2011-05-31,0.27108,0.269,0.272,12
19,0,2011-06-01,0.27108,0.268,0.272,12
19,0,2011-06-02,0.26992,0.268,0.273,12
19,0,2011-06-03,0.2785,0.276,0.281,12
19,0,2011-06-04,0.28025,0.277,0.282,12
19,0,2011-06-05,0.28117,0.28,0.282,12
19,0,2011-06-06,0.28442,0.282,0.29,12
19,0,2011-06-07,0.29108,0.289,0.293,12
19,0,2011-06-08,0.293,0.292,0.294,12
19,0,2011-06-09,0.29333,0.293,0.295,12
19,0,2011-06-10,0.29517,0.293,0.298,12
19,0,2011-06-11,0.29908,0.297,0.302,12
19,0,2011-06-12,0.30067,0.295,0.303,12
19,0,2011-06-13,0.30233,0.299,0.303,12
19,0,2011-06-14,0.303,0.303,0.303,12
19,0,2011-06-15,0.303,0.303,0.303,12
19,0,2011-06-16,0.30592,0.303,0.309,12
19,0,2011-06-17,0.30942,0.305,0.312,12
19,0,2011-06-18,0.31317,0.312,0.314,12
19,0,2011-06-19,0.314,0.314,0.314,12
19,0,2011-06-20,0.31425,0.314,0.315,12
19,0,2011-06-21,0.31558,0.314,0.319,12
19,0,2011-06-22,0.32233,0.319,0.324,12
19,0,2011-06-23,0.324,0.324,0.324,12
19,0,2011-06-24,0.32525,0.324,0.327,12
19,0,2011-06-25,0.3295,0.327,0.332,12
19,0,2011-06-26,0.33367,0.329,0.335,12
19,0,2011-06-27,0.3385,0.335,0.344,12
19,0,2011-06-28,0.35108,0.345,0.363,12
19,0,2011-06-29,0.38383,0.366,0.401,12
19,0,2011-06-30,0.42617,0.417,0.451,12
19,0,2011-07-01,0.45525,0.449,0.464,12
19,0,2011-07-02,0.44133,0.419,0.462,12
19,0,2011-07-03,0.49858,0.481,0.54,12
19,0,2011-07-04,0.60242,0.566,0.635,12
19,0,2011-07-05,0.66558,0.639,0.751,12
19,0,2011-07-06,0.80033,0.75,0.829,12
19,0,2011-07-07,1.00583,0.803,1.518,12
19,0,2011-07-08,1.13633,1.004,1.422,12
19,0,2011-07-09,1.15433,0.974,1.665,12
19,0,2011-07-10,1.42067,1.221,1.703,12
19,0,2011-07-11,1.61775,1.389,1.974,12
19,0,2011-07-12,2.44258,1.838,3.158,12
19,0,2011-07-13,3.31433,1.862,4.162,12
19,0,2011-07-14,1.86642,1.713,1.983,12
19,0,2011-07-15,2.17883,1.661,3.304,12
19,0,2011-07-16,3.11067,2.172,4.333,12
19,0,2011-07-17,3.38433,1.928,4.409,12
19,0,2011-07-18,1.79458,1.447,2.134,12
19,0,2011-07-19,1.44783,1.184,1.806,12
19,0,2011-07-20,1.03483,0.909,1.158,12
19,0,2011-07-21,0.86658,0.825,0.941,12
19,0,2011-07-22,0.96092,0.879,1.084,12
19,0,2011-07-23,1.09767,1.025,1.194,12
19,0,2011-07-24,0.85692,0.799,1.075,12
19,0,2011-07-25,0.82,0.728,1.049,12
19,0,2011-07-26,1.07075,0.988,1.159,12
19,0,2011-07-27,1.25442,1.097,1.484,12
19,0,2011-07-28,1.49217,1.125,1.985,12
19,0,2011-07-29,2.19767,1.434,3.553,12
19,0,2011-07-30,2.89725,1.931,4.057,12
19,0,2011-07-31,3.3195,1.263,7.039,12
19,0,2011-08-01,4.32883,3.019,6.688,12
19,0,2011-08-02,5.39575,3.698,8.47,12
19,0,2011-08-03,5.62575,4.358,6.757,12
19,0,2011-08-04,6.26017,4.503,9.1,12
19,0,2011-08-05,6.70825,5.921,7.791,12
19,0,2011-08-06,5.56117,4.678,6.341,12
19,0,2011-08-07,5.79908,5.243,6.601,12
19,0,2011-08-08,4.31908,2.421,5.745,12
19,0,2011-08-09,1.77467,1.12,2.692,12
19,0,2011-08-10,2.12792,0.465,5.902,12
19,0,2011-08-11,3.1495,2.89,3.402,4
19,0,2011-08-12,NA,NA,NA,0
19,0,2011-08-13,NA,NA,NA,0
19,0,2011-08-14,NA,NA,NA,0
19,0,2011-08-15,NA,NA,NA,0
19,0,2011-08-16,NA,NA,NA,0
19,0,2011-08-17,NA,NA,NA,0
19,0,2011-08-18,NA,NA,NA,0
19,0,2011-08-19,NA,NA,NA,0
19,0,2011-08-20,NA,NA,NA,0
19,0,2011-08-21,NA,NA,NA,0
19,0,2011-08-22,NA,NA,NA,0
19,0,2011-08-23,NA,NA,NA,0
19,0,2011-08-24,NA,NA,NA,0
19,0,2011-08-25,NA,NA,NA,0
19,0,2011-08-26,NA,NA,NA,0
19,0,2011-08-27,NA,NA,NA,0
19,0,2011-08-28,NA,NA,NA,0
19,0,2011-08-29,NA,NA,NA,0
19,0,2011-08-30,NA,NA,NA,0
19,0,2011-08-31,NA,NA,NA,0
19,0,2011-09-01,NA,NA,NA,0
19,0,2011-09-02,NA,NA,NA,0
19,0,2011-09-03,NA,NA,NA,0
19,0,2011-09-04,NA,NA,NA,0
19,0,2011-09-05,NA,NA,NA,0
19,0,2011-09-06,NA,NA,NA,0
19,0,2011-09-07,NA,NA,NA,0
19,0,2011-09-08,NA,NA,NA,0
19,0,2011-09-09,NA,NA,NA,0
19,0,2011-09-10,NA,NA,NA,0
19,0,2011-09-11,NA,NA,NA,0
19,0,2011-09-12,NA,NA,NA,0
19,0,2011-09-13,NA,NA,NA,0
19,0,2011-09-14,NA,NA,NA,0
19,0,2011-09-15,NA,NA,NA,0
19,0,2011-09-16,NA,NA,NA,0
19,0,2011-09-17,NA,NA,NA,0
19,0,2011-09-18,NA,NA,NA,0
19,0,2011-09-19,NA,NA,NA,0
19,0,2011-09-20,NA,NA,NA,0
19,0,2011-09-21,NA,NA,NA,0
19,0,2011-09-22,NA,NA,NA,0
19,0,2011-09-23,NA,NA,NA,0
19,0,2011-09-24,NA,NA,NA,0
19,0,2011-09-25,NA,NA,NA,0
19,0,2011-09-26,NA,NA,NA,0
19,0,2011-09-27,NA,NA,NA,0
19,0,2011-09-28,NA,NA,NA,0
19,0,2011-09-29,NA,NA,NA,0
19,0,2011-09-30,NA,NA,NA,0
19,0,2011-10-01,NA,NA,NA,0
19,0,2011-10-02,NA,NA,NA,0
19,0,2011-10-03,NA,NA,NA,0
19,0,2011-10-04,NA,NA,NA,0
19,0,2011-10-05,NA,NA,NA,0
19,0,2011-10-06,NA,NA,NA,0
19,0,2011-10-07,NA,NA,NA,0
19,0,2011-10-08,NA,NA,NA,0
19,0,2011-10-09,NA,NA,NA,0
19,0,2011-10-10,NA,NA,NA,0
19,0,2011-10-11,NA,NA,NA,0
19,0,2011-10-12,NA,NA,NA,0
19,0,2011-10-13,NA,NA,NA,0
19,0,2011-10-14,NA,NA,NA,0
19,0,2011-10-15,NA,NA,NA,0
19,0,2011-10-16,NA,NA,NA,0
19,0,2011-10-17,NA,NA,NA,0
19,0,2011-10-18,NA,NA,NA,0
19,0,2011-10-19,NA,NA,NA,0
19,0,2011-10-20,NA,NA,NA,0
19,0,2011-10-21,NA,NA,NA,0
19,0,2011-10-22,NA,NA,NA,0
19,0,2011-10-23,NA,NA,NA,0
19,0,2011-10-24,NA,NA,NA,0
19,0,2011-10-25,NA,NA,NA,0
19,0,2011-10-26,NA,NA,NA,0
19,0,2011-10-27,NA,NA,NA,0
19,0,2011-10-28,NA,NA,NA,0
19,0,2011-10-29,NA,NA,NA,0
19,0,2011-10-30,NA,NA,NA,0
19,0,2011-10-31,NA,NA,NA,0
19,0,2011-11-01,NA,NA,NA,0
19,0,2011-11-02,NA,NA,NA,0
19,0,2011-11-03,NA,NA,NA,0
19,0,2011-11-04,NA,NA,NA,0
19,0,2011-11-05,NA,NA,NA,0
19,0,2011-11-06,NA,NA,NA,0
19,0,2011-11-07,NA,NA,NA,0
19,0,2011-11-08,NA,NA,NA,0
19,0,2011-11-09,NA,NA,NA,0
19,0,2011-11-10,NA,NA,NA,0
19,0,2011-11-11,NA,NA,NA,0
19,0,2011-11-12,NA,NA,NA,0
19,0,2011-11-13,NA,NA,NA,0
19,0,2011-11-14,NA,NA,NA,0
19,0,2011-11-15,NA,NA,NA,0
19,0,2011-11-16,NA,NA,NA,0
19,0,2011-11-17,NA,NA,NA,0
19,0,2011-11-18,-3.029,-3.029,-3.029,1
19,0,2011-11-19,-2.76533,-3.15,-2.097,12
19,0,2011-11-20,-2.94858,-3.387,-2.37,12
19,0,2011-11-21,-3.29775,-3.627,-2.763,12
19,0,2011-11-22,-3.28317,-3.634,-2.697,12
19,0,2011-11-23,-3.83342,-4.075,-3.465,12
19,0,2011-11-24,-3.98967,-4.563,-3.241,12
19,0,2011-11-25,-3.94017,-4.436,-3.291,12
19,0,2011-11-26,-4.15825,-4.86,-3.053,12
19,0,2011-11-27,-2.83417,-3.19,-2.034,12
19,0,2011-11-28,-2.92275,-3.25,-2.425,12
19,0,2011-11-29,-3.02242,-3.363,-2.555,12
19,0,2011-11-30,-3.24783,-3.936,-2.804,12
19,0,2011-12-01,-3.71042,-4.118,-3.007,12
19,0,2011-12-02,-3.86625,-4.598,-3.28,12
19,0,2011-12-03,-2.88367,-3.213,-2.473,12
19,0,2011-12-04,-2.50725,-2.876,-2.143,12
19,0,2011-12-05,-2.01767,-2.433,-1.761,12
19,0,2011-12-06,-1.66175,-1.737,-1.604,12
19,0,2011-12-07,-1.54575,-1.594,-1.495,12
19,0,2011-12-08,-1.43758,-1.489,-1.379,12
19,0,2011-12-09,-1.31308,-1.371,-1.26,12
19,0,2011-12-10,-1.20133,-1.25,-1.152,12
19,0,2011-12-11,-1.10275,-1.147,-1.064,12
19,0,2011-12-12,-1.04117,-1.064,-1.02,12
19,0,2011-12-13,-0.99558,-1.019,-0.977,12
19,0,2011-12-14,-0.95792,-0.975,-0.944,12
19,0,2011-12-15,-0.92933,-0.944,-0.917,12
19,0,2011-12-16,-0.90592,-0.911,-0.9,12
19,0,2011-12-17,-0.896,-0.901,-0.889,12
19,0,2011-12-18,-0.87,-0.883,-0.857,12
19,0,2011-12-19,-0.84033,-0.854,-0.826,12
19,0,2011-12-20,-0.82183,-0.825,-0.818,12
19,0,2011-12-21,-0.81833,-0.823,-0.814,12
19,0,2011-12-22,-0.81192,-0.815,-0.807,12
19,0,2011-12-23,-0.80375,-0.807,-0.803,12
19,0,2011-12-24,-0.80233,-0.804,-0.8,12
19,0,2011-12-25,-0.799,-0.803,-0.792,12
19,0,2011-12-26,-0.79225,-0.793,-0.791,12
19,0,2011-12-27,-0.79208,-0.793,-0.791,12
19,0,2011-12-28,-0.79233,-0.793,-0.792,12
19,0,2011-12-29,-0.79717,-0.804,-0.794,12
19,0,2011-12-30,-0.81108,-0.823,-0.803,12
19,0,2011-12-31,-0.8205,-0.824,-0.819,12
19,0,2012-01-01,-0.81708,-0.822,-0.814,12
19,0,2012-01-02,-0.81683,-0.822,-0.813,12
19,0,2012-01-03,-0.81708,-0.822,-0.814,12
19,0,2012-01-04,-0.8145,-0.816,-0.814,12
19,0,2012-01-05,-0.81392,-0.815,-0.811,12
19,0,2012-01-06,-0.81717,-0.825,-0.814,12
19,0,2012-01-07,-0.81992,-0.823,-0.815,12
19,0,2012-01-08,-0.8245,-0.825,-0.822,12
19,0,2012-01-09,-0.82425,-0.825,-0.821,12
19,0,2012-01-10,-0.82183,-0.825,-0.82,12
19,0,2012-01-11,-0.82058,-0.824,-0.817,12
19,0,2012-01-12,-0.8225,-0.825,-0.818,12
19,0,2012-01-13,-0.827,-0.833,-0.825,12
19,0,2012-01-14,-0.83575,-0.837,-0.834,12
19,0,2012-01-15,-0.83625,-0.837,-0.836,12
19,0,2012-01-16,-0.83617,-0.837,-0.836,12
19,0,2012-01-17,-0.83892,-0.844,-0.836,12
19,0,2012-01-18,-0.84633,-0.847,-0.844,12
19,0,2012-01-19,-0.85117,-0.858,-0.846,12
19,0,2012-01-20,-0.86858,-0.879,-0.858,12
19,0,2012-01-21,-0.89175,-0.901,-0.881,12
19,0,2012-01-22,-0.91042,-0.921,-0.9,12
19,0,2012-01-23,-0.92442,-0.932,-0.922,12
19,0,2012-01-24,-0.93333,-0.935,-0.932,12
19,0,2012-01-25,-0.94158,-0.945,-0.936,12
19,0,2012-01-26,-0.94783,-0.953,-0.944,12
19,0,2012-01-27,-0.95517,-0.956,-0.954,12
19,0,2012-01-28,-0.961,-0.966,-0.955,12
19,0,2012-01-29,-0.96583,-0.966,-0.965,12
19,0,2012-01-30,-0.97083,-0.977,-0.966,12
19,0,2012-01-31,-0.97767,-0.981,-0.977,12
19,0,2012-02-01,-0.98658,-0.989,-0.982,12
19,0,2012-02-02,-0.99458,-0.999,-0.988,12
19,0,2012-02-03,-0.99908,-1,-0.999,12
19,0,2012-02-04,-1.00425,-1.009,-1.001,12
19,0,2012-02-05,-1.01258,-1.021,-1.01,12
19,0,2012-02-06,-1.02408,-1.03,-1.021,12
19,0,2012-02-07,-1.03342,-1.04,-1.03,12
19,0,2012-02-08,-1.04183,-1.043,-1.039,12
19,0,2012-02-09,-1.04958,-1.054,-1.043,12
19,0,2012-02-10,-1.05367,-1.056,-1.053,12
19,0,2012-02-11,-1.06158,-1.065,-1.055,12
19,0,2012-02-12,-1.06717,-1.073,-1.064,12
19,0,2012-02-13,-1.078,-1.085,-1.075,12
19,0,2012-02-14,-1.08908,-1.097,-1.085,12
19,0,2012-02-15,-1.11325,-1.13,-1.097,12
19,0,2012-02-16,-1.14625,-1.152,-1.132,12
19,0,2012-02-17,-1.1615,-1.169,-1.154,12
19,0,2012-02-18,-1.17508,-1.181,-1.172,12
19,0,2012-02-19,-1.18983,-1.196,-1.183,12
19,0,2012-02-20,-1.20033,-1.208,-1.196,12
19,0,2012-02-21,-1.21525,-1.219,-1.208,12
19,0,2012-02-22,-1.23075,-1.241,-1.221,12
19,0,2012-02-23,-1.248,-1.26,-1.241,12
19,0,2012-02-24,-1.27,-1.282,-1.263,12
19,0,2012-02-25,-1.29292,-1.304,-1.284,12
19,0,2012-02-26,-1.31317,-1.318,-1.307,12
19,0,2012-02-27,-1.32717,-1.329,-1.321,12
19,0,2012-02-28,-1.33708,-1.344,-1.329,12
19,0,2012-02-29,-1.34883,-1.351,-1.343,12
19,0,2012-03-01,-1.35917,-1.367,-1.351,12
19,0,2012-03-02,-1.37025,-1.374,-1.365,12
19,0,2012-03-03,-1.37383,-1.374,-1.372,12
19,0,2012-03-04,-1.374,-1.374,-1.374,12
19,0,2012-03-05,-1.374,-1.374,-1.374,12
19,0,2012-03-06,-1.374,-1.374,-1.374,12
19,0,2012-03-07,-1.374,-1.374,-1.374,12
19,0,2012-03-08,-1.374,-1.374,-1.374,12
19,0,2012-03-09,-1.37192,-1.374,-1.368,12
19,0,2012-03-10,-1.3695,-1.372,-1.367,12
19,0,2012-03-11,-1.37375,-1.374,-1.371,12
19,0,2012-03-12,-1.37867,-1.382,-1.374,12
19,0,2012-03-13,-1.38467,-1.385,-1.383,12
19,0,2012-03-14,-1.38467,-1.385,-1.383,12
19,0,2012-03-15,-1.37825,-1.385,-1.361,12
19,0,2012-03-16,-1.36633,-1.369,-1.364,12
19,0,2012-03-17,-1.36233,-1.368,-1.358,12
19,0,2012-03-18,-1.355,-1.36,-1.351,12
19,0,2012-03-19,-1.34417,-1.351,-1.335,12
19,0,2012-03-20,-1.32883,-1.333,-1.325,12
19,0,2012-03-21,-1.31975,-1.325,-1.318,12
19,0,2012-03-22,-1.31725,-1.318,-1.314,12
19,0,2012-03-23,-1.30992,-1.315,-1.307,12
19,0,2012-03-24,-1.297,-1.307,-1.248,12
19,0,2012-03-25,-1.27467,-1.285,-1.252,12
19,0,2012-03-26,-1.27017,-1.285,-1.213,12
19,0,2012-03-27,-1.20825,-1.216,-1.198,12
19,0,2012-03-28,-1.01625,-1.219,-0.402,12
19,0,2012-03-29,-0.86042,-1.043,-0.417,12
19,0,2012-03-30,-1.07017,-1.087,-1.046,12
19,0,2012-03-31,-1.10425,-1.117,-1.089,12
19,0,2012-04-01,-1.10258,-1.131,-1.004,12
19,0,2012-04-02,-1.07608,-1.096,-1.029,12
19,0,2012-04-03,-1.10342,-1.11,-1.093,12
19,0,2012-04-04,-1.11425,-1.12,-1.109,12
19,0,2012-04-05,-1.119,-1.12,-1.117,12
19,0,2012-04-06,-0.97967,-1.117,-0.465,12
19,0,2012-04-07,-0.87767,-0.988,-0.537,12
19,0,2012-04-08,-1.00225,-1.011,-0.991,12
19,0,2012-04-09,-1.01492,-1.022,-1.011,12
19,0,2012-04-10,-1.02175,-1.022,-1.021,12
19,0,2012-04-11,-1.02192,-1.022,-1.021,12
19,0,2012-04-12,-1.0185,-1.022,-1.014,12
19,0,2012-04-13,-1.01208,-1.015,-1.011,12
19,0,2012-04-14,-1.00883,-1.011,-1.004,12
19,0,2012-04-15,-1.002,-1.004,-1,12
19,0,2012-04-16,-0.99992,-1.001,-0.999,12
19,0,2012-04-17,-0.99192,-0.997,-0.989,12
19,0,2012-04-18,-0.98867,-0.99,-0.986,12
19,0,2012-04-19,-0.98225,-0.988,-0.978,12
19,0,2012-04-20,-0.97833,-0.979,-0.978,12
19,0,2012-04-21,-0.97492,-0.978,-0.969,12
19,0,2012-04-22,-0.96833,-0.972,-0.967,12
19,0,2012-04-23,-0.96642,-0.968,-0.963,12
19,0,2012-04-24,-0.96217,-0.965,-0.955,12
19,0,2012-04-25,-0.9565,-0.958,-0.956,12
19,0,2012-04-26,-0.9565,-0.957,-0.956,12
19,0,2012-04-27,-0.7575,-0.957,-0.275,12
19,0,2012-04-28,-0.4375,-0.702,-0.278,12
19,0,2012-04-29,-0.5885,-0.71,-0.354,12
19,0,2012-04-30,-0.7475,-0.764,-0.707,12
19,0,2012-05-01,-0.78358,-0.794,-0.771,12
19,0,2012-05-02,-0.805,-0.813,-0.798,12
19,0,2012-05-03,-0.7345,-0.82,-0.423,12
19,0,2012-05-04,-0.57325,-0.684,-0.387,12
19,0,2012-05-05,-0.713,-0.735,-0.691,12
19,0,2012-05-06,-0.74375,-0.755,-0.737,12
19,0,2012-05-07,-0.67983,-0.766,-0.31,12
19,0,2012-05-08,-0.56992,-0.696,-0.301,12
19,0,2012-05-09,-0.59017,-0.728,-0.256,12
19,0,2012-05-10,-0.24167,-0.289,-0.206,12
19,0,2012-05-11,-0.1965,-0.212,-0.17,12
19,0,2012-05-12,-0.16208,-0.174,-0.153,12
19,0,2012-05-13,-0.15717,-0.164,-0.153,12
19,0,2012-05-14,-0.16883,-0.209,-0.153,12
19,0,2012-05-15,-0.16917,-0.213,-0.153,12
19,0,2012-05-16,-0.14942,-0.161,-0.142,12
19,0,2012-05-17,-0.19383,-0.228,-0.16,12
19,0,2012-05-18,-0.21875,-0.24,-0.148,12
19,0,2012-05-19,-0.16767,-0.196,-0.142,12
19,0,2012-05-20,-0.17158,-0.194,-0.142,12
19,0,2012-05-21,-0.16525,-0.185,-0.142,12
19,0,2012-05-22,-0.17858,-0.185,-0.164,12
19,0,2012-05-23,-0.14992,-0.182,-0.122,12
19,0,2012-05-24,-0.12308,-0.138,-0.11,12
19,0,2012-05-25,-0.11233,-0.125,-0.1,12
19,0,2012-05-26,-0.09742,-0.1,-0.091,12
19,0,2012-05-27,-0.09558,-0.1,-0.091,12
19,0,2012-05-28,-0.10817,-0.121,-0.1,12
19,0,2012-05-29,-0.11617,-0.128,-0.1,12
19,0,2012-05-30,-0.10317,-0.11,-0.1,12
19,0,2012-05-31,-0.10317,-0.11,-0.1,12
19,0,2012-06-01,-0.09875,-0.101,-0.093,12
19,0,2012-06-02,-0.09458,-0.1,-0.089,12
19,0,2012-06-03,-0.0875,-0.089,-0.084,12
19,0,2012-06-04,-0.088,-0.089,-0.084,12
19,0,2012-06-05,-0.09417,-0.1,-0.089,12
19,0,2012-06-06,-0.08867,-0.089,-0.087,12
19,0,2012-06-07,-0.089,-0.091,-0.088,12
19,0,2012-06-08,-0.08133,-0.089,-0.079,12
19,0,2012-06-09,-0.07925,-0.08,-0.079,12
19,0,2012-06-10,-0.0825,-0.089,-0.079,12
19,0,2012-06-11,-0.086,-0.089,-0.083,12
19,0,2012-06-12,-0.08458,-0.087,-0.08,12
19,0,2012-06-13,-0.08183,-0.084,-0.079,12
19,0,2012-06-14,-0.08417,-0.089,-0.079,12
19,0,2012-06-15,-0.08608,-0.089,-0.079,12
19,0,2012-06-16,-0.0785,-0.079,-0.075,12
19,0,2012-06-17,-0.07675,-0.079,-0.073,12
19,0,2012-06-18,-0.07333,-0.077,-0.069,12
19,0,2012-06-19,-0.06817,-0.069,-0.068,12
19,0,2012-06-20,-0.068,-0.068,-0.068,12
19,0,2012-06-21,-0.068,-0.068,-0.068,12
19,0,2012-06-22,-0.068,-0.068,-0.068,12
19,0,2012-06-23,-0.06758,-0.068,-0.065,12
19,0,2012-06-24,-0.06467,-0.068,-0.06,12
19,0,2012-06-25,-0.05992,-0.064,-0.057,12
19,0,2012-06-26,-0.057,-0.057,-0.057,12
19,0,2012-06-27,-0.05675,-0.057,-0.056,12
19,0,2012-06-28,-0.04958,-0.055,-0.047,12
19,0,2012-06-29,-0.038,-0.047,-0.027,12
19,0,2012-06-30,-0.01458,-0.026,0.005,12
19,0,2012-07-01,0.02617,0.006,0.051,12
19,0,2012-07-02,0.27083,0.054,0.356,12
19,0,2012-07-03,0.32942,0.291,0.365,12
19,0,2012-07-04,0.30358,0.248,0.325,12
19,0,2012-07-05,0.32142,0.274,0.414,12
19,0,2012-07-06,0.59058,0.414,0.857,12
19,0,2012-07-07,0.67225,0.506,0.816,12
19,0,2012-07-08,1.04075,0.779,1.355,12
19,0,2012-07-09,1.217,0.766,1.808,12
19,0,2012-07-10,1.717,1.108,3.019,12
19,0,2012-07-11,2.32492,1.375,4.083,12
19,0,2012-07-12,3.33317,1.02,7.309,12
19,0,2012-07-13,4.41792,3.126,6.892,12
19,0,2012-07-14,4.27533,3.266,6.265,12
19,0,2012-07-15,2.26142,0.839,3.9,12
19,0,2012-07-16,2.08883,0.329,6.392,12
19,0,2012-07-17,4.07342,2.183,7.933,12
19,0,2012-07-18,5.79283,2.724,11.16,12
19,0,2012-07-19,5.8765,4.74,7.372,12
19,0,2012-07-20,5.02125,3.579,6.612,12
19,0,2012-07-21,2.75525,1.096,4.077,12
19,0,2012-07-22,0.81517,0.266,1.304,12
19,0,2012-07-23,2.63058,-0.914,9.03,12
19,0,2012-07-24,5.76542,3.823,8.36,12
19,0,2012-07-25,5.7325,4.106,8.65,12
19,0,2012-07-26,6.60767,4.118,11.45,12
19,0,2012-07-27,7.73842,6.481,10.79,12
19,0,2012-07-28,6.38275,5.578,7.307,12
19,0,2012-07-29,6.36717,4.457,9.63,12
19,0,2012-07-30,5.38867,3.146,8.56,12
19,0,2012-07-31,6.0525,3.81,9.67,12
19,0,2012-08-01,7.4595,5.625,10.77,12
19,0,2012-08-02,7.45467,5.38,10.05,12
19,0,2012-08-03,8.02375,5.862,10.94,12
19,0,2012-08-04,7.67367,6.202,9.86,12
19,0,2012-08-05,5.83017,3.751,6.922,12
19,0,2012-08-06,5.04217,3.681,5.623,12
19,0,2012-08-07,4.42942,1.706,8.34,12
19,0,2012-08-08,6.27783,3.547,10.61,12
19,0,2012-08-09,7.16667,5.22,10.86,12
19,0,2012-08-10,6.643,4.772,10.69,12
19,0,2012-08-11,6.762,4.24,11.21,12
19,0,2012-08-12,7.17042,5.459,10.25,12
19,0,2012-08-13,6.46958,4.562,8.52,12
19,0,2012-08-14,6.86142,5.563,8.71,12
19,0,2012-08-15,7.34808,5.409,10.69,12
19,0,2012-08-16,8.02158,5.907,10.94,12
19,0,2012-08-17,8.86017,6.312,13.3,12
19,0,2012-08-18,10.4475,8.26,14.94,12
19,0,2012-08-19,11.69917,9.31,16.49,12
19,0,2012-08-20,10.58583,8.76,13.94,12
19,0,2012-08-21,9.7875,8.21,12.79,12
19,0,2012-08-22,9.79167,8.16,13.52,12
19,0,2012-08-23,8.31708,7.634,9.19,12
19,0,2012-08-24,7.91567,7.469,8.58,12
19,0,2012-08-25,7.48075,5.838,8.74,12
19,0,2012-08-26,3.55675,1.834,5.379,12
19,0,2012-08-27,4.39667,1.402,9.3,12
19,0,2012-08-28,5.94592,5.24,7.222,12
19,0,2012-08-29,5.9165,4.204,9.35,12
19,0,2012-08-30,4.80192,3.109,5.502,12
19,0,2012-08-31,1.17592,0.708,2.034,12
19,0,2012-09-01,0.87825,0.611,1.129,12
19,0,2012-09-02,1.23342,0.888,1.568,12
19,0,2012-09-03,2.12717,1.266,3.595,12
19,0,2012-09-04,3.12558,2.162,4.256,12
19,0,2012-09-05,3.99725,2.805,5.872,12
19,0,2012-09-06,4.73058,3.113,8.41,12
19,0,2012-09-07,4.80883,3.171,8.46,12
19,0,2012-09-08,5.40942,3.376,9.59,12
19,0,2012-09-09,5.6255,4.049,9.28,12
19,0,2012-09-10,5.51617,3.999,9.29,12
19,0,2012-09-11,5.31342,4.177,7.433,12
19,0,2012-09-12,1.98867,-0.28,4.702,12
19,0,2012-09-13,-0.19883,-0.594,-0.006,12
19,0,2012-09-14,-0.3445,-1.031,0.471,12
19,0,2012-09-15,0.71242,-0.106,2.011,12
19,0,2012-09-16,2.91542,1.305,6.182,12
19,0,2012-09-17,4.29392,2.893,7.041,12
19,0,2012-09-18,4.06358,2.777,6.089,12
19,0,2012-09-19,1.34558,-1.008,3.059,12
19,0,2012-09-20,-0.54908,-2.626,1.862,12
19,0,2012-09-21,1.69583,0.275,4.5,12
19,0,2012-09-22,3.08008,2.456,4.176,12
19,0,2012-09-23,2.74692,1.685,4.224,12
19,0,2012-09-24,2.756,1.087,3.503,12
19,0,2012-09-25,0.61317,0.381,0.774,12
19,0,2012-09-26,0.40792,0.334,0.521,12
19,0,2012-09-27,0.39825,0.156,0.532,12
19,0,2012-09-28,0.40225,0.095,0.947,12
19,0,2012-09-29,0.85658,0.507,1.089,12
19,0,2012-09-30,1.03392,0.827,1.253,12
19,0,2012-10-01,0.90383,0.692,1.146,12
19,0,2012-10-02,0.8605,0.369,1.952,12
19,0,2012-10-03,0.66367,0.384,0.957,12
19,0,2012-10-04,0.26108,0.123,0.495,12
19,0,2012-10-05,0.40258,0.106,0.783,12
19,0,2012-10-06,0.37217,0.005,0.769,12
19,0,2012-10-07,0.84692,0.468,1.474,12
19,0,2012-10-08,0.409,-0.073,0.855,12
19,0,2012-10-09,0.5875,0.439,0.807,12
19,0,2012-10-10,0.40183,0.22,0.588,12
19,0,2012-10-11,0.21508,0,0.42,12
19,0,2012-10-12,0.11933,-0.32,0.573,12
19,0,2012-10-13,-0.75767,-1.089,-0.466,12
19,0,2012-10-14,-0.74342,-1.23,-0.282,12
19,0,2012-10-15,-0.1595,-0.25,-0.085,12
19,0,2012-10-16,-0.0435,-0.074,-0.021,12
19,0,2012-10-17,-0.00792,-0.02,0.001,12
19,0,2012-10-18,0.01225,0.003,0.026,12
19,0,2012-10-19,0.05275,0.031,0.067,12
19,0,2012-10-20,0.08875,0.07,0.11,12
19,0,2012-10-21,0.13992,0.112,0.184,12
19,0,2012-10-22,0.20575,0.178,0.228,12
19,0,2012-10-23,0.22908,0.217,0.258,12
19,0,2012-10-24,0.25242,0.241,0.259,12
19,0,2012-10-25,0.26233,0.259,0.267,12
19,0,2012-10-26,0.261,0.259,0.267,12
19,0,2012-10-27,0.256,0.249,0.264,12
19,0,2012-10-28,0.249,0.249,0.249,12
19,0,2012-10-29,0.242,0.238,0.249,12
19,0,2012-10-30,0.23875,0.238,0.242,12
19,0,2012-10-31,0.21558,0.192,0.237,12
19,0,2012-11-01,0.19867,0.185,0.212,12
19,0,2012-11-02,0.17717,0.158,0.189,12
19,0,2012-11-03,0.153,0.145,0.16,12
19,0,2012-11-04,0.12833,0.113,0.144,12
19,0,2012-11-05,0.14975,0.133,0.158,12
19,0,2012-11-06,0.16267,0.159,0.164,12
19,0,2012-11-07,0.16275,0.159,0.164,12
19,0,2012-11-08,0.15625,0.154,0.159,12
19,0,2012-11-09,0.03417,-0.217,0.154,12
19,0,2012-11-10,-0.42375,-0.733,-0.204,12
19,0,2012-11-11,-0.10958,-0.196,-0.062,12
19,0,2012-11-12,-0.03908,-0.052,-0.022,12
19,0,2012-11-13,-0.0215,-0.024,-0.015,12
19,0,2012-11-14,-0.01142,-0.017,-0.004,12
19,0,2012-11-15,0.00142,-0.004,0.007,12
19,0,2012-11-16,0.012,0.007,0.018,12
19,0,2012-11-17,0.02108,0.017,0.027,12
19,0,2012-11-18,0.031,0.027,0.038,12
19,0,2012-11-19,0.04367,0.038,0.049,12
19,0,2012-11-20,0.04867,0.047,0.049,12
19,0,2012-11-21,0.05367,0.049,0.058,12
19,0,2012-11-22,0.05883,0.058,0.059,12
19,0,2012-11-23,0.059,0.059,0.059,12
19,0,2012-11-24,0.05975,0.058,0.063,12
19,0,2012-11-25,0.05133,0.048,0.057,12
19,0,2012-11-26,0.04542,0.038,0.049,12
19,0,2012-11-27,0.03267,0.027,0.038,12
19,0,2012-11-28,0.02867,0.027,0.033,12
19,0,2012-11-29,0.03542,0.031,0.038,12
19,0,2012-11-30,0.03783,0.037,0.038,12
19,0,2012-12-01,0.03783,0.037,0.038,12
19,0,2012-12-02,0.03283,0.027,0.038,12
19,0,2012-12-03,0.0225,0.017,0.028,12
19,0,2012-12-04,0.01708,0.017,0.018,12
19,0,2012-12-05,0.019,0.017,0.023,12
19,0,2012-12-06,0.025,0.022,0.027,12
19,0,2012-12-07,0.02692,0.026,0.028,12
19,0,2012-12-08,0.02683,0.026,0.027,12
19,0,2012-12-09,0.02208,0.017,0.027,12
19,0,2012-12-10,0.01717,0.017,0.018,12
19,0,2012-12-11,0.01792,0.017,0.02,12
19,0,2012-12-12,0.01917,0.017,0.022,12
19,0,2012-12-13,0.01492,0.01,0.019,12
19,0,2012-12-14,0.00817,0.006,0.012,12
19,0,2012-12-15,0.00042,-0.003,0.006,12
19,0,2012-12-16,-0.0025,-0.004,0.002,12
19,0,2012-12-17,-0.004,-0.004,-0.004,12
19,0,2012-12-18,-0.004,-0.004,-0.004,12
19,0,2012-12-19,-0.00608,-0.014,-0.004,12
19,0,2012-12-20,-0.01417,-0.015,-0.006,12
19,0,2012-12-21,-0.01458,-0.015,-0.014,12
19,0,2012-12-22,-0.01425,-0.016,-0.011,12
19,0,2012-12-23,-0.023,-0.028,-0.015,12
19,0,2012-12-24,-0.03692,-0.045,-0.03,12
19,0,2012-12-25,-0.04567,-0.047,-0.044,12
19,0,2012-12-26,-0.042,-0.046,-0.039,12
19,0,2012-12-27,-0.04533,-0.047,-0.043,12
19,0,2012-12-28,-0.04642,-0.048,-0.045,12
19,0,2012-12-29,-0.05358,-0.057,-0.047,12
19,0,2012-12-30,-0.05217,-0.057,-0.047,12
19,0,2012-12-31,-0.0575,-0.062,-0.055,12
19,0,2013-01-01,-0.057,-0.057,-0.057,12
19,0,2013-01-02,-0.05608,-0.057,-0.054,12
19,0,2013-01-03,-0.05758,-0.06,-0.057,12
19,0,2013-01-04,-0.06192,-0.066,-0.057,12
19,0,2013-01-05,-0.06633,-0.068,-0.064,12
19,0,2013-01-06,-0.07083,-0.076,-0.067,12
19,0,2013-01-07,-0.07642,-0.078,-0.074,12
19,0,2013-01-08,-0.07908,-0.083,-0.078,12
19,0,2013-01-09,-0.086,-0.089,-0.079,12
19,0,2013-01-10,-0.0915,-0.098,-0.088,12
19,0,2013-01-11,-0.096,-0.099,-0.094,12
19,0,2013-01-12,-0.10075,-0.109,-0.094,12
19,0,2013-01-13,-0.11558,-0.122,-0.109,12
19,0,2013-01-14,-0.13992,-0.158,-0.128,12
19,0,2013-01-15,-0.19158,-0.219,-0.16,12
19,0,2013-01-16,-0.22908,-0.243,-0.221,12
19,0,2013-01-17,-0.2435,-0.245,-0.241,12
19,0,2013-01-18,-0.248,-0.27,-0.239,12
19,0,2013-01-19,-0.26758,-0.275,-0.261,12
19,0,2013-01-20,-0.28117,-0.286,-0.275,12
19,0,2013-01-21,-0.27133,-0.281,-0.263,12
19,0,2013-01-22,-0.26167,-0.266,-0.256,12
19,0,2013-01-23,-0.267,-0.273,-0.263,12
19,0,2013-01-24,-0.26608,-0.267,-0.265,12
19,0,2013-01-25,-0.276,-0.277,-0.275,12
19,0,2013-01-26,-0.28933,-0.299,-0.276,12
19,0,2013-01-27,-0.3155,-0.329,-0.304,12
19,0,2013-01-28,-0.32458,-0.334,-0.318,12
19,0,2013-01-29,-0.3485,-0.358,-0.339,12
19,0,2013-01-30,-0.36883,-0.372,-0.361,12
19,0,2013-01-31,-0.37075,-0.372,-0.369,12
19,0,2013-02-01,-0.36867,-0.372,-0.36,12
19,0,2013-02-02,-0.36325,-0.371,-0.355,12
19,0,2013-02-03,-0.35808,-0.371,-0.346,12
19,0,2013-02-04,-0.36975,-0.375,-0.36,12
19,0,2013-02-05,-0.35967,-0.372,-0.35,12
19,0,2013-02-06,-0.34725,-0.354,-0.342,12
19,0,2013-02-07,-0.33958,-0.342,-0.337,12
19,0,2013-02-08,-0.33808,-0.341,-0.335,12
19,0,2013-02-09,-0.33967,-0.341,-0.339,12
19,0,2013-02-10,-0.34292,-0.35,-0.338,12
19,0,2013-02-11,-0.35125,-0.357,-0.35,12
19,0,2013-02-12,-0.36258,-0.366,-0.357,12
19,0,2013-02-13,-0.3685,-0.372,-0.361,12
19,0,2013-02-14,-0.3795,-0.384,-0.371,12
19,0,2013-02-15,-0.38792,-0.393,-0.384,12
19,0,2013-02-16,-0.39275,-0.393,-0.392,12
19,0,2013-02-17,-0.39675,-0.404,-0.392,12
19,0,2013-02-18,-0.40375,-0.409,-0.399,12
19,0,2013-02-19,-0.41708,-0.426,-0.41,12
19,0,2013-02-20,-0.42967,-0.434,-0.426,12
19,0,2013-02-21,-0.43342,-0.436,-0.429,12
19,0,2013-02-22,-0.43583,-0.437,-0.435,12
19,0,2013-02-23,-0.43992,-0.447,-0.432,12
19,0,2013-02-24,-0.45167,-0.456,-0.447,12
19,0,2013-02-25,-0.457,-0.459,-0.456,12
19,0,2013-02-26,-0.46633,-0.479,-0.459,12
19,0,2013-02-27,-0.4815,-0.489,-0.479,12
19,0,2013-02-28,-0.48558,-0.49,-0.479,12
19,0,2013-03-01,-0.49658,-0.503,-0.488,12
19,0,2013-03-02,-0.51367,-0.522,-0.507,12
19,0,2013-03-03,-0.5265,-0.533,-0.522,12
19,0,2013-03-04,-0.52133,-0.533,-0.506,12
19,0,2013-03-05,-0.51325,-0.522,-0.501,12
19,0,2013-03-06,-0.51467,-0.522,-0.501,12
19,0,2013-03-07,-0.52533,-0.533,-0.517,12
19,0,2013-03-08,-0.53892,-0.544,-0.532,12
19,0,2013-03-09,-0.55017,-0.554,-0.544,12
19,0,2013-03-10,-0.56067,-0.565,-0.554,12
19,0,2013-03-11,-0.56533,-0.566,-0.565,12
19,0,2013-03-12,-0.56658,-0.573,-0.564,12
19,0,2013-03-13,-0.57458,-0.581,-0.569,12
19,0,2013-03-14,-0.58542,-0.588,-0.579,12
19,0,2013-03-15,-0.59492,-0.599,-0.586,12
19,0,2013-03-16,-0.60108,-0.609,-0.592,12
19,0,2013-03-17,-0.60033,-0.605,-0.597,12
19,0,2013-03-18,-0.59567,-0.611,-0.584,12
19,0,2013-03-19,-0.61383,-0.618,-0.606,12
19,0,2013-03-20,-0.61275,-0.619,-0.602,12
19,0,2013-03-21,-0.62867,-0.634,-0.621,12
19,0,2013-03-22,-0.63117,-0.637,-0.629,12
19,0,2013-03-23,-0.63517,-0.641,-0.63,12
19,0,2013-03-24,-0.63,-0.634,-0.624,12
19,0,2013-03-25,-0.64092,-0.651,-0.63,12
19,0,2013-03-26,-0.65342,-0.663,-0.651,12
19,0,2013-03-27,-0.65475,-0.661,-0.651,12
19,0,2013-03-28,-0.65225,-0.655,-0.651,12
19,0,2013-03-29,-0.65967,-0.662,-0.652,12
19,0,2013-03-30,-0.661,-0.665,-0.655,12
19,0,2013-03-31,-0.67008,-0.676,-0.662,12
19,0,2013-04-01,-0.67242,-0.674,-0.67,12
19,0,2013-04-02,-0.675,-0.68,-0.673,12
19,0,2013-04-03,-0.68183,-0.684,-0.674,12
19,0,2013-04-04,-0.67667,-0.683,-0.672,12
19,0,2013-04-05,-0.68133,-0.685,-0.673,12
19,0,2013-04-06,-0.685,-0.688,-0.683,12
19,0,2013-04-07,-0.69108,-0.694,-0.684,12
19,0,2013-04-08,-0.68333,-0.685,-0.678,12
19,0,2013-04-09,-0.68517,-0.687,-0.684,12
19,0,2013-04-10,-0.68742,-0.692,-0.683,12
19,0,2013-04-11,-0.68558,-0.693,-0.684,12
19,0,2013-04-12,-0.6905,-0.695,-0.684,12
19,0,2013-04-13,-0.69425,-0.695,-0.692,12
19,0,2013-04-14,-0.59633,-0.695,-0.31,12
19,0,2013-04-15,-0.43642,-0.581,-0.266,12
19,0,2013-04-16,-0.3775,-0.496,-0.239,12
19,0,2013-04-17,-0.33917,-0.467,-0.17,12
19,0,2013-04-18,-0.21175,-0.289,-0.17,12
19,0,2013-04-19,-0.20817,-0.256,-0.17,12
19,0,2013-04-20,-0.27508,-0.299,-0.258,12
19,0,2013-04-21,-0.33342,-0.357,-0.302,12
19,0,2013-04-22,-0.36917,-0.376,-0.359,12
19,0,2013-04-23,-0.38158,-0.385,-0.377,12
19,0,2013-04-24,-0.38408,-0.385,-0.384,12
19,0,2013-04-25,-0.34992,-0.387,-0.185,12
19,0,2013-04-26,-0.2,-0.23,-0.183,12
19,0,2013-04-27,-0.24067,-0.258,-0.197,12
19,0,2013-04-28,-0.27392,-0.29,-0.258,12
19,0,2013-04-29,-0.31025,-0.321,-0.297,12
19,0,2013-04-30,-0.32283,-0.326,-0.32,12
19,0,2013-05-01,-0.32933,-0.332,-0.324,12
19,0,2013-05-02,-0.33142,-0.332,-0.329,12
19,0,2013-05-03,-0.33183,-0.332,-0.331,12
19,0,2013-05-04,-0.33092,-0.332,-0.329,12
19,0,2013-05-05,-0.32842,-0.333,-0.321,12
19,0,2013-05-06,-0.26108,-0.304,-0.247,12
19,0,2013-05-07,-0.21783,-0.247,-0.145,12
19,0,2013-05-08,-0.17325,-0.184,-0.147,12
19,0,2013-05-09,-0.13075,-0.142,-0.11,12
19,0,2013-05-10,-0.12267,-0.134,-0.11,12
19,0,2013-05-11,-0.13458,-0.137,-0.132,12
19,0,2013-05-12,-0.13017,-0.133,-0.126,12
19,0,2013-05-13,-0.11658,-0.128,-0.08,12
19,0,2013-05-14,-0.07083,-0.079,-0.068,12
19,0,2013-05-15,-0.06558,-0.068,-0.063,12
19,0,2013-05-16,-0.06042,-0.064,-0.059,12
19,0,2013-05-17,-0.0595,-0.061,-0.057,12
19,0,2013-05-18,-0.05917,-0.063,-0.057,12
19,0,2013-05-19,-0.06408,-0.068,-0.059,12
19,0,2013-05-20,-0.0695,-0.075,-0.068,12
19,0,2013-05-21,-0.07692,-0.079,-0.073,12
19,0,2013-05-22,-0.07842,-0.079,-0.078,12
19,0,2013-05-23,-0.07858,-0.079,-0.078,12
19,0,2013-05-24,-0.07858,-0.079,-0.078,12
19,0,2013-05-25,-0.0785,-0.079,-0.078,12
19,0,2013-05-26,-0.07842,-0.079,-0.078,12
19,0,2013-05-27,-0.07842,-0.079,-0.078,12
19,0,2013-05-28,-0.07842,-0.079,-0.078,12
19,0,2013-05-29,-0.07842,-0.079,-0.078,12
19,0,2013-05-30,-0.07858,-0.079,-0.078,12
19,0,2013-05-31,-0.07858,-0.079,-0.078,12
19,0,2013-06-01,-0.07892,-0.079,-0.078,12
19,0,2013-06-02,-0.07883,-0.079,-0.078,12
19,0,2013-06-03,-0.0785,-0.079,-0.078,12
19,0,2013-06-04,-0.0765,-0.079,-0.067,12
19,0,2013-06-05,-0.05733,-0.061,-0.057,12
19,0,2013-06-06,-0.053,-0.056,-0.049,12
19,0,2013-06-07,-0.04792,-0.049,-0.047,12
19,0,2013-06-08,-0.04708,-0.048,-0.047,12
19,0,2013-06-09,-0.04658,-0.047,-0.045,12
19,0,2013-06-10,-0.04483,-0.047,-0.041,12
19,0,2013-06-11,-0.0435,-0.047,-0.041,12
19,0,2013-06-12,-0.04225,-0.044,-0.039,12
19,0,2013-06-13,-0.03908,-0.041,-0.037,12
19,0,2013-06-14,-0.03692,-0.04,-0.036,12
19,0,2013-06-15,-0.03658,-0.038,-0.036,12
19,0,2013-06-16,-0.03617,-0.037,-0.036,12
19,0,2013-06-17,-0.03617,-0.037,-0.036,12
19,0,2013-06-18,-0.036,-0.036,-0.036,12
19,0,2013-06-19,-0.03592,-0.036,-0.035,12
19,0,2013-06-20,-0.03483,-0.036,-0.034,12
19,0,2013-06-21,-0.035,-0.035,-0.035,12
19,0,2013-06-22,-0.03475,-0.035,-0.034,12
19,0,2013-06-23,-0.035,-0.035,-0.035,12
19,0,2013-06-24,-0.035,-0.036,-0.034,12
19,0,2013-06-25,-0.03475,-0.035,-0.034,12
19,0,2013-06-26,-0.03492,-0.035,-0.034,12
19,0,2013-06-27,-0.035,-0.036,-0.034,12
19,0,2013-06-28,-0.035,-0.035,-0.035,12
19,0,2013-06-29,-0.03483,-0.035,-0.034,12
19,0,2013-06-30,-0.03483,-0.035,-0.034,12
19,0,2013-07-01,-0.035,-0.036,-0.034,12
19,0,2013-07-02,-0.035,-0.036,-0.034,12
19,0,2013-07-03,-0.035,-0.035,-0.035,12
19,0,2013-07-04,-0.035,-0.035,-0.035,12
19,0,2013-07-05,-0.03458,-0.035,-0.034,12
19,0,2013-07-06,-0.03458,-0.035,-0.034,12
19,0,2013-07-07,-0.035,-0.036,-0.034,12
19,0,2013-07-08,-0.03483,-0.035,-0.034,12
19,0,2013-07-09,-0.03417,-0.035,-0.032,12
19,0,2013-07-10,-0.03392,-0.035,-0.03,12
19,0,2013-07-11,-0.03417,-0.035,-0.032,12
19,0,2013-07-12,-0.03367,-0.035,-0.031,12
19,0,2013-07-13,-0.033,-0.035,-0.032,12
19,0,2013-07-14,-0.03275,-0.035,-0.03,12
19,0,2013-07-15,-0.033,-0.035,-0.03,12
19,0,2013-07-16,-0.03275,-0.035,-0.03,12
19,0,2013-07-17,-0.0325,-0.034,-0.031,12
19,0,2013-07-18,-0.03242,-0.034,-0.03,12
19,0,2013-07-19,-0.03225,-0.034,-0.03,12
19,0,2013-07-20,-0.03242,-0.035,-0.03,12
19,0,2013-07-21,-0.02967,-0.032,-0.026,12
19,0,2013-07-22,-0.02767,-0.032,-0.024,12
19,0,2013-07-23,-0.02542,-0.027,-0.024,12
19,0,2013-07-24,-0.02408,-0.025,-0.024,12
19,0,2013-07-25,-0.02133,-0.025,-0.017,12
19,0,2013-07-26,-0.01267,-0.016,-0.007,12
19,0,2013-07-27,0.00117,-0.008,0.016,12
19,0,2013-07-28,0.04783,0.02,0.083,12
19,0,2013-07-29,0.24167,0.092,0.478,12
19,0,2013-07-30,0.117,0.1,0.164,12
19,0,2013-07-31,0.23175,0.184,0.319,12
19,0,2013-08-01,0.5045,0.364,0.708,12
19,0,2013-08-02,1.01667,0.747,1.448,12
19,0,2013-08-03,1.1715,0.713,1.741,12
19,0,2013-08-04,1.03142,0.979,1.188,12
19,0,2013-08-05,1.91267,1.269,2.981,12
19,0,2013-08-06,3.23417,2.276,4.622,12
19,0,2013-08-07,4.301,3.669,5.186,12
19,0,2013-08-08,3.2315,2.277,4.225,12
19,0,2013-08-09,2.86042,1.162,4.237,12
19,0,2013-08-10,2.217,0.337,6.056,12
19,0,2013-08-11,3.65792,1.527,7.021,12
19,0,2013-08-12,4.28458,3.011,6.102,12
19,0,2013-08-13,4.7125,2.958,8.72,12
19,0,2013-08-14,2.90767,1.658,4.324,12
19,0,2013-08-15,3.22625,1.405,6.024,12
19,0,2013-08-16,4.53325,2.307,8.11,12
19,0,2013-08-17,5.675,4.47,7.882,12
19,0,2013-08-18,5.35083,3.806,7.927,12
19,0,2013-08-19,4.989,2.087,6.709,12
19,0,2013-08-20,2.30025,1.056,5.241,12
19,0,2013-08-21,3.96933,1.353,9.43,12
19,0,2013-08-22,5.84858,3.604,10.44,12
19,0,2013-08-23,6.26717,4.576,9.18,12
19,0,2013-08-24,4.47775,3.034,5.968,12
19,0,2013-08-25,2.3625,1.399,3.974,12
19,0,2013-08-26,2.12758,1.541,3.451,12
19,0,2013-08-27,1.85842,0.989,2.711,12
19,0,2013-08-28,1.8395,0.728,3.451,12
19,0,2013-08-29,2.44725,0.733,5.351,12
19,0,2013-08-30,3.26792,1.561,6.916,12
19,0,2013-08-31,3.62983,1.964,7.006,12
19,0,2013-09-01,3.46392,2.225,5.444,12
19,0,2013-09-02,3.24667,0.766,7.467,12
19,0,2013-09-03,5.28783,3.182,9.83,12
19,0,2013-09-04,6.29633,4.856,9.22,12
19,0,2013-09-05,6.49617,5.238,9.14,12
19,0,2013-09-06,5.58408,4.129,8.41,12
19,0,2013-09-07,5.25958,4.356,6.473,12
19,0,2013-09-08,4.36125,2.088,5.022,12
19,0,2013-09-09,2.61867,1.515,5.492,12
19,0,2013-09-10,1.68375,0.473,2.912,12
19,0,2013-09-11,0.22192,-0.237,0.667,12
19,0,2013-09-12,0.18242,-0.341,0.838,12
19,0,2013-09-13,0.45133,-0.117,1.257,12
19,0,2013-09-14,1.9655,0.507,3.882,12
19,0,2013-09-15,2.02858,1.233,3.41,12
19,0,2013-09-16,1.0005,0.381,1.516,12
19,0,2013-09-17,-0.04567,-0.441,0.279,12
19,0,2013-09-18,0.47283,0.249,0.833,12
19,0,2013-09-19,0.38083,0.045,0.959,12
19,0,2013-09-20,0.72717,0.336,1.727,12
19,0,2013-09-21,0.70983,0.243,1.735,12
19,0,2013-09-22,0.92133,0.234,2.323,12
19,0,2013-09-23,1.52467,0.674,3.79,12
19,0,2013-09-24,2.45333,1.404,5.093,12
19,0,2013-09-25,2.57842,1.565,4.755,12
19,0,2013-09-26,3.25458,2.654,4.152,12
19,0,2013-09-27,3.57725,2.676,5.569,12
19,0,2013-09-28,3.90317,2.446,6.041,12
19,0,2013-09-29,3.14858,2.673,3.6,12
19,0,2013-09-30,2.2475,1.54,3.231,12
19,0,2013-10-01,1.97633,1.123,3.313,12
19,0,2013-10-02,1.5975,0.679,3.261,12
19,0,2013-10-03,3.06942,1.19,5.248,12
19,0,2013-10-04,4.37858,3.323,6.013,12
19,0,2013-10-05,2.72383,1.474,4.112,12
19,0,2013-10-06,1.87575,0.716,3.447,12
19,0,2013-10-07,2.3385,1.31,3.849,12
19,0,2013-10-08,2.0475,0.901,3.436,12
19,0,2013-10-09,1.25667,0.462,2.942,12
19,0,2013-10-10,-0.08175,-0.594,0.34,12
19,0,2013-10-11,-0.34167,-0.483,-0.085,12
19,0,2013-10-12,-0.06592,-0.212,0.038,12
19,0,2013-10-13,0.07158,0.051,0.094,12
19,0,2013-10-14,0.11417,0.097,0.13,12
19,0,2013-10-15,0.149,0.132,0.163,12
19,0,2013-10-16,0.17417,0.166,0.184,12
19,0,2013-10-17,0.18667,0.184,0.19,12
19,0,2013-10-18,0.19575,0.192,0.199,12
19,0,2013-10-19,0.19908,0.197,0.206,12
19,0,2013-10-20,0.2085,0.204,0.215,12
19,0,2013-10-21,0.22375,0.219,0.23,12
19,0,2013-10-22,0.24783,0.224,0.269,12
19,0,2013-10-23,0.27025,0.266,0.274,12
19,0,2013-10-24,0.237,0.223,0.263,12
19,0,2013-10-25,0.19117,0.158,0.213,12
19,0,2013-10-26,0.22717,0.216,0.246,12
19,0,2013-10-27,0.2675,0.216,0.328,12
19,0,2013-10-28,0.19225,0.169,0.222,12
19,0,2013-10-29,0.14067,0.13,0.173,12
19,0,2013-10-30,0.12108,0.117,0.126,12
19,0,2013-10-31,0.1285,0.119,0.135,12
19,0,2013-11-01,0.12617,0.107,0.137,12
19,0,2013-11-02,0.10842,0.102,0.113,12
19,0,2013-11-03,0.11408,0.109,0.119,12
19,0,2013-11-04,0.11175,0.109,0.115,12
19,0,2013-11-05,0.10433,0.096,0.109,12
19,0,2013-11-06,0.07817,0.067,0.098,12
19,0,2013-11-07,0.07575,0.066,0.081,12
19,0,2013-11-08,0.08033,0.077,0.083,12
19,0,2013-11-09,0.08608,0.082,0.09,12
19,0,2013-11-10,0.087,0.07,0.095,12
19,0,2013-11-11,0.05775,0.044,0.069,12
19,0,2013-11-12,0.0325,0.008,0.06,12
19,0,2013-11-13,0.01967,0.012,0.031,12
19,0,2013-11-14,0.01117,0.009,0.013,12
19,0,2013-11-15,0.00333,-0.027,0.012,12
19,0,2013-11-16,-0.03,-0.088,-0.011,12
19,0,2013-11-17,-0.135,-0.2,-0.063,12
19,0,2013-11-18,-0.14275,-0.17,-0.122,12
19,0,2013-11-19,-0.10975,-0.143,-0.093,12
19,0,2013-11-20,-0.07475,-0.086,-0.064,12
19,0,2013-11-21,-0.06958,-0.081,-0.062,12
19,0,2013-11-22,-0.05342,-0.063,-0.05,12
19,0,2013-11-23,-0.06733,-0.072,-0.059,12
19,0,2013-11-24,-0.09883,-0.154,-0.071,12
19,0,2013-11-25,-0.11758,-0.154,-0.09,12
19,0,2013-11-26,-0.1914,-0.243,-0.171,5
19,0,2013-12-18,-4.2082,-4.956,-3.359,5
19,0,2013-12-19,-4.96925,-5.661,-4.219,12
19,0,2013-12-20,-3.7595,-4.122,-3.457,12
19,0,2013-12-21,-3.22942,-3.407,-3.08,12
19,0,2013-12-22,-2.92292,-3.057,-2.8,12
19,0,2013-12-23,-2.72425,-2.782,-2.695,12
19,0,2013-12-24,-2.65925,-2.692,-2.618,12
19,0,2013-12-25,-2.56033,-2.612,-2.508,12
19,0,2013-12-26,-2.44292,-2.498,-2.389,12
19,0,2013-12-27,-2.32392,-2.379,-2.271,12
19,0,2013-12-28,-2.21917,-2.266,-2.179,12
19,0,2013-12-29,-2.13292,-2.17,-2.094,12
19,0,2013-12-30,-2.05258,-2.09,-2.016,12
19,0,2013-12-31,-1.98075,-2.012,-1.951,12
19,0,2014-01-01,-1.91758,-1.946,-1.891,12
19,0,2014-01-02,-1.86358,-1.886,-1.844,12
19,0,2014-01-03,-1.82017,-1.838,-1.802,12
19,0,2014-01-04,-1.78467,-1.8,-1.769,12
19,0,2014-01-05,-1.75092,-1.765,-1.735,12
19,0,2014-01-06,-1.716,-1.731,-1.702,12
19,0,2014-01-07,-1.68417,-1.697,-1.671,12
19,0,2014-01-08,-1.65908,-1.674,-1.647,12
19,0,2014-01-09,-1.63475,-1.644,-1.626,12
19,0,2014-01-10,-1.615,-1.625,-1.606,12
19,0,2014-01-11,-1.5955,-1.605,-1.587,12
19,0,2014-01-12,-1.57758,-1.587,-1.569,12
19,0,2014-01-13,-1.55867,-1.567,-1.549,12
19,0,2014-01-14,-1.54142,-1.549,-1.534,12
19,0,2014-01-15,-1.52383,-1.531,-1.513,12
19,0,2014-01-16,-1.50542,-1.513,-1.5,12
19,0,2014-01-17,-1.48858,-1.496,-1.482,12
19,0,2014-01-18,-1.47483,-1.482,-1.468,12
19,0,2014-01-19,-1.46,-1.465,-1.454,12
19,0,2014-01-20,-1.4455,-1.453,-1.437,12
19,0,2014-01-21,-1.432,-1.439,-1.426,12
19,0,2014-01-22,-1.41717,-1.424,-1.412,12
19,0,2014-01-23,-1.40392,-1.412,-1.396,12
19,0,2014-01-24,-1.39108,-1.396,-1.385,12
19,0,2014-01-25,-1.37775,-1.385,-1.372,12
19,0,2014-01-26,-1.36617,-1.371,-1.36,12
19,0,2014-01-27,-1.354,-1.36,-1.351,12
19,0,2014-01-28,-1.34442,-1.35,-1.338,12
19,0,2014-01-29,-1.33167,-1.338,-1.324,12
19,0,2014-01-30,-1.32225,-1.329,-1.317,12
19,0,2014-01-31,-1.31308,-1.317,-1.308,12
19,0,2014-02-01,-1.30275,-1.308,-1.296,12
19,0,2014-02-02,-1.29667,-1.301,-1.293,12
19,0,2014-02-03,-1.28842,-1.293,-1.285,12
19,0,2014-02-04,-1.28342,-1.285,-1.281,12
19,0,2014-02-05,-1.27733,-1.279,-1.274,12
19,0,2014-02-06,-1.27175,-1.274,-1.268,12
19,0,2014-02-07,-1.26642,-1.268,-1.263,12
19,0,2014-02-08,-1.263,-1.266,-1.26,12
19,0,2014-02-09,-1.25942,-1.263,-1.257,12
19,0,2014-02-10,-1.25583,-1.257,-1.253,12
19,0,2014-02-11,-1.25267,-1.256,-1.249,12
19,0,2014-02-12,-1.24883,-1.252,-1.246,12
19,0,2014-02-13,-1.24517,-1.248,-1.242,12
19,0,2014-02-14,-1.24225,-1.246,-1.241,12
19,0,2014-02-15,-1.24058,-1.241,-1.238,12
19,0,2014-02-16,-1.23808,-1.241,-1.235,12
19,0,2014-02-17,-1.23808,-1.241,-1.235,12
19,0,2014-02-18,-1.236,-1.238,-1.235,12
19,0,2014-02-19,-1.242,-1.246,-1.239,12
19,0,2014-02-20,-1.2485,-1.25,-1.248,12
19,0,2014-02-21,-1.24575,-1.248,-1.242,12
19,0,2014-02-22,-1.24258,-1.245,-1.241,12
19,0,2014-02-23,-1.24008,-1.243,-1.238,12
19,0,2014-02-24,-1.23667,-1.241,-1.235,12
19,0,2014-02-25,-1.2345,-1.235,-1.232,12
19,0,2014-02-26,-1.232,-1.234,-1.23,12
19,0,2014-02-27,-1.22808,-1.23,-1.225,12
19,0,2014-02-28,-1.22517,-1.228,-1.224,12
19,0,2014-03-01,-1.22283,-1.225,-1.221,12
19,0,2014-03-02,-1.22058,-1.223,-1.22,12
19,0,2014-03-03,-1.22392,-1.228,-1.219,12
19,0,2014-03-04,-1.232,-1.235,-1.23,12
19,0,2014-03-05,-1.23425,-1.235,-1.234,12
19,0,2014-03-06,-1.23342,-1.235,-1.232,12
19,0,2014-03-07,-1.22817,-1.231,-1.224,12
19,0,2014-03-08,-1.224,-1.227,-1.22,12
19,0,2014-03-09,-1.21892,-1.223,-1.214,12
19,0,2014-03-10,-1.21308,-1.216,-1.209,12
19,0,2014-03-11,-1.209,-1.213,-1.205,12
19,0,2014-03-12,-1.20242,-1.206,-1.198,12
19,0,2014-03-13,-1.19858,-1.201,-1.196,12
19,0,2014-03-14,-1.19242,-1.195,-1.19,12
19,0,2014-03-15,-1.18783,-1.191,-1.185,12
19,0,2014-03-16,-1.19242,-1.202,-1.188,12
19,0,2014-03-17,-1.20992,-1.217,-1.202,12
19,0,2014-03-18,-1.21492,-1.217,-1.214,12
19,0,2014-03-19,-1.21508,-1.219,-1.213,12
19,0,2014-03-20,-1.21508,-1.217,-1.213,12
19,0,2014-03-21,-1.2165,-1.219,-1.214,12
19,0,2014-03-22,-1.21867,-1.219,-1.217,12
19,0,2014-03-23,-1.21558,-1.219,-1.213,12
19,0,2014-03-24,-1.2105,-1.213,-1.205,12
19,0,2014-03-25,-1.20017,-1.203,-1.196,12
19,0,2014-03-26,-1.195,-1.198,-1.192,12
19,0,2014-03-27,-1.19108,-1.192,-1.19,12
19,0,2014-03-28,-1.18558,-1.19,-1.183,12
19,0,2014-03-29,-1.18008,-1.184,-1.177,12
19,0,2014-03-30,-1.17517,-1.177,-1.173,12
19,0,2014-03-31,-1.17142,-1.173,-1.169,12
19,0,2014-04-01,-1.16083,-1.166,-1.156,12
19,0,2014-04-02,-1.15475,-1.158,-1.152,12
19,0,2014-04-03,-1.15025,-1.152,-1.147,12
19,0,2014-04-04,-1.137,-1.148,-1.084,12
19,0,2014-04-05,-1.09942,-1.106,-1.085,12
19,0,2014-04-06,-1.1,-1.106,-1.078,12
19,0,2014-04-07,-1.06467,-1.073,-1.059,12
19,0,2014-04-08,-1.05267,-1.059,-1.048,12
19,0,2014-04-09,-1.04425,-1.048,-1.042,12
19,0,2014-04-10,-1.05117,-1.057,-1.046,12
19,0,2014-04-11,-1.03633,-1.059,-0.919,12
19,0,2014-04-12,-0.9655,-0.983,-0.919,12
19,0,2014-04-13,-0.98017,-0.983,-0.975,12
19,0,2014-04-14,-0.97308,-0.978,-0.971,12
19,0,2014-04-15,-0.96867,-0.971,-0.966,12
19,0,2014-04-16,-0.97758,-0.986,-0.97,12
19,0,2014-04-17,-0.98708,-0.989,-0.983,12
19,0,2014-04-18,-0.98675,-0.99,-0.983,12
19,0,2014-04-19,-0.97883,-0.982,-0.972,12
19,0,2014-04-20,-0.96958,-0.975,-0.962,12
19,0,2014-04-21,-0.95758,-0.962,-0.951,12
19,0,2014-04-22,-0.94125,-0.949,-0.907,12
19,0,2014-04-23,-0.876,-0.901,-0.835,12
19,0,2014-04-24,-0.78375,-0.825,-0.668,12
19,0,2014-04-25,-0.66992,-0.709,-0.591,12
19,0,2014-04-26,-0.59967,-0.634,-0.572,12
19,0,2014-04-27,-0.60508,-0.621,-0.574,12
19,0,2014-04-28,-0.621,-0.625,-0.615,12
19,0,2014-04-29,-0.62317,-0.625,-0.617,12
19,0,2014-04-30,-0.61342,-0.616,-0.61,12
19,0,2014-05-01,-0.60742,-0.611,-0.604,12
19,0,2014-05-02,-0.59467,-0.603,-0.589,12
19,0,2014-05-03,-0.57875,-0.588,-0.57,12
19,0,2014-05-04,-0.57192,-0.574,-0.57,12
19,0,2014-05-05,-0.5005,-0.571,-0.26,12
19,0,2014-05-06,-0.26017,-0.305,-0.231,12
19,0,2014-05-07,-0.25925,-0.301,-0.238,12
19,0,2014-05-08,-0.34267,-0.377,-0.287,12
19,0,2014-05-09,-0.22933,-0.265,-0.208,12
19,0,2014-05-10,-0.2135,-0.228,-0.2,12
19,0,2014-05-11,-0.19133,-0.201,-0.185,12
19,0,2014-05-12,-0.23142,-0.25,-0.208,12
19,0,2014-05-13,-0.27408,-0.292,-0.256,12
19,0,2014-05-14,-0.302,-0.308,-0.293,12
19,0,2014-05-15,-0.31183,-0.314,-0.307,12
19,0,2014-05-16,-0.31683,-0.321,-0.314,12
19,0,2014-05-17,-0.3225,-0.324,-0.321,12
19,0,2014-05-18,-0.32292,-0.324,-0.322,12
19,0,2014-05-19,-0.32283,-0.324,-0.321,12
19,0,2014-05-20,-0.31483,-0.322,-0.272,12
19,0,2014-05-21,-0.25933,-0.281,-0.228,12
19,0,2014-05-22,-0.171,-0.22,-0.136,12
19,0,2014-05-23,-0.12108,-0.131,-0.114,12
19,0,2014-05-24,-0.13867,-0.145,-0.134,12
19,0,2014-05-25,-0.13433,-0.14,-0.13,12
19,0,2014-05-26,-0.14175,-0.155,-0.133,12
19,0,2014-05-27,-0.15942,-0.166,-0.154,12
19,0,2014-05-28,-0.161,-0.173,-0.127,12
19,0,2014-05-29,-0.12175,-0.127,-0.115,12
19,0,2014-05-30,-0.12508,-0.132,-0.122,12
19,0,2014-05-31,-0.12175,-0.134,-0.105,12
19,0,2014-06-01,-0.1005,-0.107,-0.092,12
19,0,2014-06-02,-0.08983,-0.092,-0.087,12
19,0,2014-06-03,-0.09933,-0.107,-0.091,12
19,0,2014-06-04,-0.11242,-0.114,-0.109,12
19,0,2014-06-05,-0.10967,-0.118,-0.091,12
19,0,2014-06-06,-0.09008,-0.093,-0.083,12
19,0,2014-06-07,-0.0785,-0.084,-0.066,12
19,0,2014-06-08,-0.05692,-0.06,-0.051,12
19,0,2014-06-09,-0.04967,-0.052,-0.048,12
19,0,2014-06-10,-0.049,-0.05,-0.048,12
19,0,2014-06-11,-0.049,-0.05,-0.048,12
19,0,2014-06-12,-0.04875,-0.05,-0.046,12
19,0,2014-06-13,-0.04492,-0.049,-0.042,12
19,0,2014-06-14,-0.04233,-0.045,-0.04,12
19,0,2014-06-15,-0.04383,-0.048,-0.04,12
19,0,2014-06-16,-0.03892,-0.043,-0.038,12
19,0,2014-06-17,-0.03842,-0.039,-0.038,12
19,0,2014-06-18,-0.03892,-0.039,-0.038,12
19,0,2014-06-19,-0.03842,-0.039,-0.037,12
19,0,2014-06-20,-0.03867,-0.04,-0.038,12
19,0,2014-06-21,-0.03858,-0.039,-0.038,12
19,0,2014-06-22,-0.03683,-0.039,-0.03,12
19,0,2014-06-23,-0.02842,-0.03,-0.028,12
19,0,2014-06-24,-0.028,-0.029,-0.027,12
19,0,2014-06-25,-0.02625,-0.029,-0.021,12
19,0,2014-06-26,-0.02125,-0.024,-0.017,12
19,0,2014-06-27,-0.01767,-0.019,-0.017,12
19,0,2014-06-28,-0.01542,-0.018,-0.011,12
19,0,2014-06-29,-0.008,-0.012,-0.007,12
19,0,2014-06-30,-0.00708,-0.008,-0.006,12
19,0,2014-07-01,-0.004,-0.007,0,12
19,0,2014-07-02,-0.00025,-0.005,0.003,12
19,0,2014-07-03,0.00292,0.001,0.004,12
19,0,2014-07-04,0.00333,0.002,0.004,12
19,0,2014-07-05,0.00383,0.003,0.005,12
19,0,2014-07-06,0.00692,0.003,0.01,12
19,0,2014-07-07,0.011,0.006,0.014,12
19,0,2014-07-08,0.01392,0.012,0.015,12
19,0,2014-07-09,0.01383,0.013,0.014,12
19,0,2014-07-10,0.01392,0.013,0.014,12
19,0,2014-07-11,0.01417,0.013,0.016,12
19,0,2014-07-12,0.01458,0.013,0.017,12
19,0,2014-07-13,0.01692,0.014,0.022,12
19,0,2014-07-14,0.01858,0.015,0.021,12
19,0,2014-07-15,0.02125,0.017,0.024,12
19,0,2014-07-16,0.02467,0.024,0.025,12
19,0,2014-07-17,0.02933,0.024,0.035,12
19,0,2014-07-18,0.04183,0.035,0.051,12
19,0,2014-07-19,0.07167,0.056,0.088,12
19,0,2014-07-20,0.14567,0.096,0.232,12
19,0,2014-07-21,0.16267,0.135,0.206,12
19,0,2014-07-22,0.18875,0.152,0.257,12
19,0,2014-07-23,0.20683,0.182,0.24,12
19,0,2014-07-24,0.29025,0.244,0.373,12
19,0,2014-07-25,0.34825,0.313,0.394,12
19,0,2014-07-26,0.49725,0.356,0.79,12
19,0,2014-07-27,0.5115,0.472,0.611,12
19,0,2014-07-28,0.81775,0.572,1.533,12
19,0,2014-07-29,1.12275,0.861,1.474,12
19,0,2014-07-30,1.35075,1.088,1.778,12
19,0,2014-07-31,2.89258,1.92,4.65,12
19,0,2014-08-01,4.09633,3.157,5.861,12
19,0,2014-08-02,3.84317,3.295,4.393,12
19,0,2014-08-03,3.49733,2.934,4.709,12
19,0,2014-08-04,3.40117,2.172,5.224,12
19,0,2014-08-05,3.16858,2.489,4.333,12
19,0,2014-08-06,2.55733,1.258,4.042,12
19,0,2014-08-07,3.85342,2.638,5.38,12
19,0,2014-08-08,4.561,3.641,5.505,12
19,0,2014-08-09,5.32758,4.276,6.805,12
19,0,2014-08-10,5.31242,4.701,5.941,12
19,0,2014-08-11,5.579,4.708,6.671,12
19,0,2014-08-12,4.908,3.828,6.34,12
19,0,2014-08-13,4.03617,2.34,4.895,12
19,0,2014-08-14,2.45708,1.071,4.981,12
19,0,2014-08-15,1.85683,0.891,3.749,12
19,0,2014-08-16,1.24717,0.6,2.271,12
19,0,2014-08-17,1.64075,0.172,4.47,12
19,0,2014-08-18,2.70958,1.29,4.65,12
19,0,2014-08-19,3.77242,2.381,5.845,12
19,0,2014-08-20,3.55533,2.822,4.88,12
19,0,2014-08-21,2.12283,0.78,3.896,12
19,0,2014-08-22,2.95742,1.575,5.23,12
19,0,2014-08-23,2.61408,1.598,4.428,12
19,0,2014-08-24,1.70675,0.919,3.006,12
19,0,2014-08-25,2.26633,1.099,3.378,12
19,0,2014-08-26,2.98958,2.186,3.975,12
19,0,2014-08-27,2.99658,1.941,4.757,12
19,0,2014-08-28,3.85367,2.497,6.311,12
19,0,2014-08-29,4.985,3.614,6.621,12
19,0,2014-08-30,5.343,4.132,7.117,12
19,0,2014-08-31,3.98208,1.561,5.423,12
19,0,2014-09-01,1.09642,0.728,1.404,12
19,0,2014-09-02,0.5865,0.227,0.972,12
19,0,2014-09-03,1.22533,0.506,2.163,12
19,0,2014-09-04,2.80808,1.405,4.213,12
19,0,2014-09-05,3.55367,3.033,4.095,12
19,0,2014-09-06,3.46233,2.207,5.03,12
19,0,2014-09-07,4.37942,2.98,6.092,12
19,0,2014-09-08,4.4182,4.301,4.56,5
19,0,2014-09-09,NA,NA,NA,0
19,0,2014-09-10,NA,NA,NA,0
19,0,2014-09-11,NA,NA,NA,0
19,0,2014-09-12,NA,NA,NA,0
19,0,2014-09-13,NA,NA,NA,0
19,0,2014-09-14,NA,NA,NA,0
19,0,2014-09-15,NA,NA,NA,0
19,0,2014-09-16,NA,NA,NA,0
19,0,2014-09-17,NA,NA,NA,0
19,0,2014-09-18,NA,NA,NA,0
19,0,2014-09-19,NA,NA,NA,0
19,0,2014-09-20,NA,NA,NA,0
19,0,2014-09-21,NA,NA,NA,0
19,0,2014-09-22,NA,NA,NA,0
19,0,2014-09-23,NA,NA,NA,0
19,0,2014-09-24,1.0726,0.825,1.31,5
19,0,2014-09-25,0.45875,-0.061,1.155,12
19,0,2014-09-26,1.20617,0.082,2.812,12
19,0,2014-09-27,3.04425,1.853,5.4,12
19,0,2014-09-28,3.12575,2.423,4.653,12
19,0,2014-09-29,2.23125,1.381,3.531,12
19,0,2014-09-30,2.98733,2.506,3.746,12
19,0,2014-10-01,2.451,1.377,3.462,12
19,0,2014-10-02,1.54617,0.52,3.657,12
19,0,2014-10-03,1.83767,0.822,3.665,12
19,0,2014-10-04,1.43808,0.769,2.362,12
19,0,2014-10-05,0.95067,0.676,1.41,12
19,0,2014-10-06,0.49525,0.085,0.867,12
19,0,2014-10-07,0.219,-0.056,0.429,12
19,0,2014-10-08,0.76,0.418,1.132,12
19,0,2014-10-09,1.15708,0.757,1.638,12
19,0,2014-10-10,1.44125,1.088,1.766,12
19,0,2014-10-11,1.64317,0.877,2.267,12
19,0,2014-10-12,1.63967,1.248,1.957,12
19,0,2014-10-13,1.34567,0.466,1.956,12
19,0,2014-10-14,0.37508,0.203,0.59,12
19,0,2014-10-15,0.43083,0.247,0.689,12
19,0,2014-10-16,0.48967,0.25,0.702,12
19,0,2014-10-17,1.061,0.689,1.919,12
19,0,2014-10-18,1.11408,0.391,2.465,12
19,0,2014-10-19,1.541,0.959,2.861,12
19,0,2014-10-20,2.00633,1.328,3.041,12
19,0,2014-10-21,1.03175,-0.474,1.777,12
19,0,2014-10-22,-0.43008,-0.956,-0.174,12
19,0,2014-10-23,-0.18558,-0.208,-0.159,12
19,0,2014-10-24,-0.19733,-0.203,-0.191,12
19,0,2014-10-25,-0.15067,-0.189,-0.072,12
19,0,2014-10-26,-0.03075,-0.065,0.009,12
19,0,2014-10-27,-0.03575,-0.074,0.012,12
19,0,2014-10-28,-0.12667,-0.16,-0.079,12
19,0,2014-10-29,-0.20992,-0.249,-0.157,12
19,0,2014-10-30,-0.24167,-0.289,-0.143,12
19,0,2014-10-31,-0.13242,-0.149,-0.115,12
19,0,2014-11-01,-0.15458,-0.18,-0.127,12
19,0,2014-11-02,-0.18217,-0.22,-0.137,12
19,0,2014-11-03,-0.22617,-0.25,-0.191,12
19,0,2014-11-04,-0.23875,-0.245,-0.226,12
19,0,2014-11-05,-0.22717,-0.241,-0.215,12
19,0,2014-11-06,-0.19783,-0.211,-0.177,12
19,0,2014-11-07,-0.17025,-0.177,-0.167,12
19,0,2014-11-08,-0.1565,-0.167,-0.146,12
19,0,2014-11-09,-0.1395,-0.147,-0.135,12
19,0,2014-11-10,-0.12842,-0.136,-0.123,12
19,0,2014-11-11,-0.11817,-0.123,-0.115,12
19,0,2014-11-12,-0.11358,-0.116,-0.109,12
19,0,2014-11-13,-0.103,-0.11,-0.094,12
19,0,2014-11-14,-0.0905,-0.095,-0.085,12
19,0,2014-11-15,-0.08767,-0.093,-0.083,12
19,0,2014-11-16,-0.08683,-0.093,-0.084,12
19,0,2014-11-17,-0.08258,-0.084,-0.081,12
19,0,2014-11-18,-0.08292,-0.084,-0.081,12
19,0,2014-11-19,-0.08275,-0.084,-0.081,12
19,0,2014-11-20,-0.08383,-0.09,-0.081,12
19,0,2014-11-21,-0.08783,-0.091,-0.085,12
19,0,2014-11-22,-0.08467,-0.091,-0.08,12
19,0,2014-11-23,-0.07775,-0.082,-0.072,12
19,0,2014-11-24,-0.07308,-0.074,-0.073,12
19,0,2014-11-25,-0.06667,-0.073,-0.063,12
19,0,2014-11-26,-0.06225,-0.064,-0.058,12
19,0,2014-11-27,-0.05342,-0.057,-0.051,12
19,0,2014-11-28,-0.05208,-0.053,-0.051,12
19,0,2014-11-29,-0.052,-0.053,-0.051,12
19,0,2014-11-30,-0.05208,-0.053,-0.052,12
19,0,2014-12-01,-0.05175,-0.053,-0.049,12
19,0,2014-12-02,-0.04967,-0.053,-0.043,12
19,0,2014-12-03,-0.0455,-0.049,-0.043,12
19,0,2014-12-04,-0.0425,-0.046,-0.04,12
19,0,2014-12-05,-0.041,-0.043,-0.039,12
19,0,2014-12-06,-0.04025,-0.042,-0.038,12
19,0,2014-12-07,-0.03892,-0.042,-0.035,12
19,0,2014-12-08,-0.03767,-0.04,-0.035,12
19,0,2014-12-09,-0.03733,-0.04,-0.034,12
19,0,2014-12-10,-0.03992,-0.042,-0.037,12
19,0,2014-12-11,-0.04183,-0.044,-0.041,12
19,0,2014-12-12,-0.04733,-0.052,-0.042,12
19,0,2014-12-13,-0.05567,-0.062,-0.051,12
19,0,2014-12-14,-0.06442,-0.07,-0.062,12
19,0,2014-12-15,-0.07217,-0.074,-0.068,12
19,0,2014-12-16,-0.07917,-0.084,-0.073,12
19,0,2014-12-17,-0.08317,-0.089,-0.08,12
19,0,2014-12-18,-0.08675,-0.092,-0.085,12
19,0,2014-12-19,-0.09317,-0.095,-0.089,12
19,0,2014-12-20,-0.10008,-0.105,-0.094,12
19,0,2014-12-21,-0.12008,-0.133,-0.107,12
19,0,2014-12-22,-0.15883,-0.178,-0.136,12
19,0,2014-12-23,-0.18817,-0.194,-0.179,12
19,0,2014-12-24,-0.19592,-0.199,-0.191,12
19,0,2014-12-25,-0.20067,-0.206,-0.197,12
19,0,2014-12-26,-0.20983,-0.215,-0.205,12
19,0,2014-12-27,-0.21983,-0.222,-0.211,12
19,0,2014-12-28,-0.22167,-0.224,-0.221,12
19,0,2014-12-29,-0.22775,-0.232,-0.223,12
19,0,2014-12-30,-0.23917,-0.245,-0.232,12
19,0,2014-12-31,-0.25808,-0.266,-0.248,12
19,0,2015-01-01,-0.27475,-0.283,-0.264,12
19,0,2015-01-02,-0.29067,-0.303,-0.283,12
19,0,2015-01-03,-0.31258,-0.326,-0.304,12
19,0,2015-01-04,-0.33225,-0.338,-0.327,12
19,0,2015-01-05,-0.33933,-0.344,-0.336,12
19,0,2015-01-06,-0.35117,-0.355,-0.348,12
19,0,2015-01-07,-0.359,-0.361,-0.356,12
19,0,2015-01-08,-0.36383,-0.37,-0.36,12
19,0,2015-01-09,-0.38417,-0.402,-0.37,12
19,0,2015-01-10,-0.41167,-0.413,-0.407,12
19,0,2015-01-11,-0.41292,-0.415,-0.411,12
19,0,2015-01-12,-0.42392,-0.434,-0.413,12
19,0,2015-01-13,-0.43925,-0.444,-0.433,12
19,0,2015-01-14,-0.45017,-0.456,-0.445,12
19,0,2015-01-15,-0.46158,-0.468,-0.456,12
19,0,2015-01-16,-0.47933,-0.488,-0.468,12
19,0,2015-01-17,-0.484,-0.488,-0.48,12
19,0,2015-01-18,-0.48433,-0.487,-0.481,12
19,0,2015-01-19,-0.48667,-0.488,-0.484,12
19,0,2015-01-20,-0.49292,-0.497,-0.488,12
19,0,2015-01-21,-0.50317,-0.51,-0.499,12
19,0,2015-01-22,-0.51117,-0.514,-0.51,12
19,0,2015-01-23,-0.51617,-0.519,-0.512,12
19,0,2015-01-24,-0.51992,-0.52,-0.519,12
19,0,2015-01-25,-0.52192,-0.524,-0.52,12
19,0,2015-01-26,-0.52525,-0.53,-0.52,12
19,0,2015-01-27,-0.53075,-0.531,-0.53,12
19,0,2015-01-28,-0.53492,-0.539,-0.532,12
19,0,2015-01-29,-0.54208,-0.546,-0.539,12
19,0,2015-01-30,-0.54883,-0.551,-0.546,12
19,0,2015-01-31,-0.55492,-0.558,-0.551,12
19,0,2015-02-01,-0.561,-0.563,-0.558,12
19,0,2015-02-02,-0.56417,-0.567,-0.563,12
19,0,2015-02-03,-0.57167,-0.576,-0.566,12
19,0,2015-02-04,-0.58067,-0.585,-0.576,12
19,0,2015-02-05,-0.58717,-0.59,-0.585,12
19,0,2015-02-06,-0.59683,-0.603,-0.59,12
19,0,2015-02-07,-0.60717,-0.612,-0.599,12
19,0,2015-02-08,-0.61217,-0.613,-0.612,12
19,0,2015-02-09,-0.61658,-0.622,-0.612,12
19,0,2015-02-10,-0.62383,-0.628,-0.62,12
19,0,2015-02-11,-0.63117,-0.636,-0.628,12
19,0,2015-02-12,-0.64,-0.645,-0.635,12
19,0,2015-02-13,-0.64717,-0.65,-0.645,12
19,0,2015-02-14,-0.6505,-0.653,-0.649,12
19,0,2015-02-15,-0.65433,-0.659,-0.65,12
19,0,2015-02-16,-0.66075,-0.663,-0.657,12
19,0,2015-02-17,-0.66675,-0.672,-0.663,12
19,0,2015-02-18,-0.67308,-0.677,-0.67,12
19,0,2015-02-19,-0.68292,-0.688,-0.677,12
19,0,2015-02-20,-0.69283,-0.697,-0.687,12
19,0,2015-02-21,-0.703,-0.71,-0.696,12
19,0,2015-02-22,-0.71142,-0.714,-0.708,12
19,0,2015-02-23,-0.71792,-0.723,-0.714,12
19,0,2015-02-24,-0.732,-0.737,-0.723,12
19,0,2015-02-25,-0.73683,-0.737,-0.735,12
19,0,2015-02-26,-0.7385,-0.742,-0.737,12
19,0,2015-02-27,-0.74858,-0.754,-0.743,12
19,0,2015-02-28,-0.757,-0.761,-0.753,12
19,0,2015-03-01,-0.76725,-0.773,-0.76,12
19,0,2015-03-02,-0.77517,-0.777,-0.773,12
19,0,2015-03-03,-0.78133,-0.786,-0.777,12
19,0,2015-03-04,-0.78767,-0.79,-0.786,12
19,0,2015-03-05,-0.79708,-0.802,-0.79,12
19,0,2015-03-06,-0.80467,-0.81,-0.802,12
19,0,2015-03-07,-0.81517,-0.818,-0.81,12
19,0,2015-03-08,-0.822,-0.825,-0.818,12
19,0,2015-03-09,-0.82817,-0.831,-0.825,12
19,0,2015-03-10,-0.83208,-0.835,-0.829,12
19,0,2015-03-11,-0.83758,-0.84,-0.835,12
19,0,2015-03-12,-0.842,-0.844,-0.84,12
19,0,2015-03-13,-0.85058,-0.855,-0.846,12
19,0,2015-03-14,-0.86158,-0.866,-0.858,12
19,0,2015-03-15,-0.87325,-0.882,-0.867,12
19,0,2015-03-16,-0.88933,-0.895,-0.884,12
19,0,2015-03-17,-0.90283,-0.906,-0.896,12
19,0,2015-03-18,-0.90867,-0.911,-0.906,12
19,0,2015-03-19,-0.91308,-0.915,-0.911,12
19,0,2015-03-20,-0.91533,-0.916,-0.912,12
19,0,2015-03-21,-0.91933,-0.922,-0.916,12
19,0,2015-03-22,-0.92075,-0.923,-0.918,12
19,0,2015-03-23,-0.92217,-0.926,-0.918,12
19,0,2015-03-24,-0.926,-0.927,-0.923,12
19,0,2015-03-25,-0.92808,-0.93,-0.927,12
19,0,2015-03-26,-0.92967,-0.931,-0.927,12
19,0,2015-03-27,-0.93,-0.931,-0.929,12
19,0,2015-03-28,-0.92942,-0.931,-0.929,12
19,0,2015-03-29,-0.92942,-0.933,-0.927,12
19,0,2015-03-30,-0.93083,-0.936,-0.927,12
19,0,2015-03-31,-0.93333,-0.936,-0.929,12
19,0,2015-04-01,-0.93508,-0.938,-0.933,12
19,0,2015-04-02,-0.93083,-0.933,-0.929,12
19,0,2015-04-03,-0.92892,-0.931,-0.927,12
19,0,2015-04-04,-0.92717,-0.929,-0.927,12
19,0,2015-04-05,-0.9255,-0.927,-0.923,12
19,0,2015-04-06,-0.91892,-0.922,-0.916,12
19,0,2015-04-07,-0.91592,-0.918,-0.915,12
19,0,2015-04-08,-0.9145,-0.915,-0.911,12
19,0,2015-04-09,-0.86875,-0.916,-0.663,12
19,0,2015-04-10,-0.82025,-0.866,-0.741,12
19,0,2015-04-11,-0.87567,-0.884,-0.869,12
19,0,2015-04-12,-0.80475,-0.884,-0.563,12
19,0,2015-04-13,-0.76217,-0.832,-0.653,12
19,0,2015-04-14,-0.82042,-0.84,-0.772,12
19,0,2015-04-15,-0.83317,-0.851,-0.765,12
19,0,2015-04-16,-0.809,-0.826,-0.777,12
19,0,2015-04-17,-0.83508,-0.84,-0.826,12
19,0,2015-04-18,-0.83967,-0.84,-0.839,12
19,0,2015-04-19,-0.83975,-0.84,-0.839,12
19,0,2015-04-20,-0.8395,-0.84,-0.839,12
19,0,2015-04-21,-0.77467,-0.84,-0.52,12
19,0,2015-04-22,-0.62775,-0.752,-0.335,12
19,0,2015-04-23,-0.466,-0.607,-0.34,12
19,0,2015-04-24,-0.452,-0.557,-0.263,12
19,0,2015-04-25,-0.41533,-0.501,-0.268,12
19,0,2015-04-26,-0.53583,-0.558,-0.508,12
19,0,2015-04-27,-0.4615,-0.569,-0.326,12
19,0,2015-04-28,-0.4425,-0.493,-0.356,12
19,0,2015-04-29,-0.5175,-0.531,-0.499,12
19,0,2015-04-30,-0.53558,-0.538,-0.531,12
19,0,2015-05-01,-0.5395,-0.542,-0.536,12
19,0,2015-05-02,-0.53792,-0.541,-0.536,12
19,0,2015-05-03,-0.41217,-0.537,-0.2,12
19,0,2015-05-04,-0.16308,-0.199,-0.135,12
19,0,2015-05-05,-0.124,-0.133,-0.111,12
19,0,2015-05-06,-0.10058,-0.107,-0.092,12
19,0,2015-05-07,-0.10517,-0.121,-0.092,12
19,0,2015-05-08,-0.1075,-0.124,-0.09,12
19,0,2015-05-09,-0.09267,-0.101,-0.089,12
19,0,2015-05-10,-0.10708,-0.121,-0.081,12
19,0,2015-05-11,-0.08333,-0.097,-0.075,12
19,0,2015-05-12,-0.07892,-0.091,-0.069,12
19,0,2015-05-13,-0.06958,-0.08,-0.058,12
19,0,2015-05-14,-0.05617,-0.063,-0.048,12
19,0,2015-05-15,-0.05133,-0.059,-0.045,12
19,0,2015-05-16,-0.0615,-0.07,-0.056,12
19,0,2015-05-17,-0.05442,-0.059,-0.049,12
19,0,2015-05-18,-0.044,-0.049,-0.038,12
19,0,2015-05-19,-0.03758,-0.039,-0.036,12
19,0,2015-05-20,-0.0435,-0.049,-0.038,12
19,0,2015-05-21,-0.0505,-0.053,-0.048,12
19,0,2015-05-22,-0.05683,-0.06,-0.053,12
19,0,2015-05-23,-0.05917,-0.06,-0.059,12
19,0,2015-05-24,-0.06042,-0.062,-0.058,12
19,0,2015-05-25,-0.04983,-0.061,-0.042,12
19,0,2015-05-26,-0.04067,-0.047,-0.038,12
19,0,2015-05-27,-0.04775,-0.052,-0.038,12
19,0,2015-05-28,-0.03167,-0.037,-0.027,12
19,0,2015-05-29,-0.026,-0.028,-0.024,12
19,0,2015-05-30,-0.02075,-0.025,-0.017,12
19,0,2015-05-31,-0.017,-0.019,-0.016,12
19,0,2015-06-01,-0.01608,-0.017,-0.014,12
19,0,2015-06-02,-0.01442,-0.017,-0.012,12
19,0,2015-06-03,-0.01067,-0.014,-0.007,12
19,0,2015-06-04,-0.00883,-0.012,-0.006,12
19,0,2015-06-05,-0.0075,-0.009,-0.006,12
19,0,2015-06-06,-0.00625,-0.008,-0.006,12
19,0,2015-06-07,-0.00608,-0.007,-0.005,12
19,0,2015-06-08,-0.0055,-0.006,-0.004,12
19,0,2015-06-09,-0.005,-0.007,-0.003,12
19,0,2015-06-10,-0.00417,-0.006,-0.001,12
19,0,2015-06-11,-0.00267,-0.005,-0.001,12
19,0,2015-06-12,0.00067,-0.002,0.002,12
19,0,2015-06-13,0.00175,0,0.004,12
19,0,2015-06-14,0.00358,0.001,0.005,12
19,0,2015-06-15,0.00433,0.004,0.005,12
19,0,2015-06-16,0.00467,0.004,0.006,12
19,0,2015-06-17,0.00558,0.004,0.007,12
19,0,2015-06-18,0.00625,0.004,0.009,12
19,0,2015-06-19,0.00917,0.007,0.013,12
19,0,2015-06-20,0.01058,0.008,0.014,12
19,0,2015-06-21,0.01192,0.009,0.016,12
19,0,2015-06-22,0.01242,0.01,0.014,12
19,0,2015-06-23,0.0135,0.011,0.016,12
19,0,2015-06-24,0.01408,0.012,0.016,12
19,0,2015-06-25,0.01458,0.013,0.016,12
19,0,2015-06-26,0.01483,0.014,0.015,12
19,0,2015-06-27,0.01483,0.014,0.016,12
19,0,2015-06-28,0.01692,0.015,0.02,12
19,0,2015-06-29,0.02267,0.019,0.025,12
19,0,2015-06-30,0.02908,0.024,0.035,12
19,0,2015-07-01,0.04017,0.035,0.048,12
19,0,2015-07-02,0.06658,0.052,0.088,12
19,0,2015-07-03,0.13242,0.097,0.182,12
19,0,2015-07-04,0.26058,0.2,0.352,12
19,0,2015-07-05,0.456,0.382,0.555,12
19,0,2015-07-06,0.69117,0.568,0.936,12
19,0,2015-07-07,1.58408,0.972,2.523,12
19,0,2015-07-08,3.31642,2.393,5.43,12
19,0,2015-07-09,2.43792,1.415,5.132,12
19,0,2015-07-10,3.20617,1.167,7.062,12
19,0,2015-07-11,4.68817,3.217,7.629,12
19,0,2015-07-12,5.2625,3.209,8.46,12
19,0,2015-07-13,5.76158,4.325,8.33,12
19,0,2015-07-14,6.91742,4.495,11.35,12
19,0,2015-07-15,7.742,5.796,11.18,12
19,0,2015-07-16,8.99608,7.171,12.19,12
19,0,2015-07-17,7.9805,6.763,9.23,12
19,0,2015-07-18,8.08808,6.271,11.08,12
19,0,2015-07-19,7.69258,6.274,10.6,12
19,0,2015-07-20,8.40942,6.076,11.89,12
19,0,2015-07-21,9.25483,7.469,12.19,12
19,0,2015-07-22,9.10567,7.826,11.88,12
19,0,2015-07-23,9.34267,7.313,12.64,12
19,0,2015-07-24,9.4725,8.1,12.47,12
19,0,2015-07-25,6.99808,4.794,9,12
19,0,2015-07-26,5.18775,3.296,7.238,12
19,0,2015-07-27,5.8915,3.882,9.27,12
19,0,2015-07-28,6.78692,4.195,10.97,12
19,0,2015-07-29,6.53217,5.468,7.367,12
19,0,2015-07-30,5.02492,3.43,8.07,12
19,0,2015-07-31,4.84967,2.993,7.707,12
19,0,2015-08-01,5.60117,5.027,6.563,12
19,0,2015-08-02,6.56908,4.435,9.24,12
19,0,2015-08-03,8.229,5.605,12.58,12
19,0,2015-08-04,8.70033,7.709,9.84,12
19,0,2015-08-05,8.52908,6.513,11.92,12
19,0,2015-08-06,9.9325,8.08,13.13,12
19,0,2015-08-07,10.78333,8.11,15.22,12
19,0,2015-08-08,10.92417,9.76,13.89,12
19,0,2015-08-09,9.185,8.26,10.16,12
19,0,2015-08-10,8.82258,7.538,10.7,12
19,0,2015-08-11,8.98858,7.4,11.16,12
19,0,2015-08-12,9.39375,7.567,12.55,12
19,0,2015-08-13,9.4975,8.21,11.07,12
19,0,2015-08-14,7.17642,5.839,8.88,12
19,0,2015-08-15,5.28225,4.465,5.693,12
19,0,2015-08-16,4.379,3.599,5.133,12
19,0,2015-08-17,4.52967,3.695,5.917,12
19,0,2015-08-18,3.77258,2.961,4.509,12
19,0,2015-08-19,2.31533,1.667,3.221,12
19,0,2015-08-20,2.97183,1.967,4.368,12
19,0,2015-08-21,3.88275,1.967,6.98,12
19,0,2015-08-22,4.65692,3.807,5.664,12
19,0,2015-08-23,4.17325,3.721,4.616,12
19,0,2015-08-24,4.26125,3.618,4.893,12
19,0,2015-08-25,4.704,2.929,7.388,12
19,0,2015-08-26,5.77767,4.062,8.76,12
19,0,2015-08-27,6.58142,5.31,8.81,12
19,0,2015-08-28,8.06383,6.212,11.26,12
19,0,2015-08-29,9.06917,7.803,11.58,12
19,0,2015-08-30,8.48492,7.108,11.19,12
19,0,2015-08-31,7.97058,6.346,10.43,12
19,0,2015-09-01,6.54667,5.553,7.687,12
19,0,2015-09-02,5.59867,4.711,6.741,12
19,0,2015-09-03,4.05725,2.559,4.954,12
19,0,2015-09-04,2.85,1.873,4.367,12
19,0,2015-09-05,1.27533,0.312,2.558,12
19,0,2015-09-06,0.63908,0.108,1.265,12
19,0,2015-09-07,0.50408,-0.175,1.605,12
19,0,2015-09-08,1.33425,0.365,2.811,12
19,0,2015-09-09,2.03358,0.951,4.075,12
19,0,2015-09-10,1.41008,0.948,2.092,12
19,0,2015-09-11,0.74692,0.422,1.064,12
19,0,2015-09-12,1.22817,0.468,1.813,12
19,0,2015-09-13,2.18158,1.758,2.687,12
19,0,2015-09-14,1.56733,1.18,2.36,12
19,0,2015-09-15,1.28583,0.858,1.76,12
19,0,2015-09-16,2.33075,0.929,3.482,12
19,0,2015-09-17,3.24833,2.715,3.476,12
19,0,2015-09-18,0.96917,0.558,2.375,12
19,0,2015-09-19,0.70283,0.498,1.002,12
19,0,2015-09-20,0.58992,0.314,1.209,12
19,0,2015-09-21,1.05717,0.525,2.44,12
19,0,2015-09-22,0.87742,0.718,1.075,12
19,0,2015-09-23,0.48717,0.173,0.664,12
19,0,2015-09-24,0.268,-0.129,1.164,12
19,0,2015-09-25,0.55158,0.045,1.759,12
19,0,2015-09-26,0.57792,0.03,1.759,12
19,0,2015-09-27,0.63025,0.215,1.807,12
19,0,2015-09-28,-0.1635,-0.49,0.184,4
19,0.25,2006-10-05,0.82,0.68,0.93,8
19,0.25,2006-10-06,0.5375,0.32,0.75,12
19,0.25,2006-10-07,0.65583,0.59,0.73,12
19,0.25,2006-10-08,0.48583,0.33,0.7,12
19,0.25,2006-10-09,0.76083,0.57,1.07,12
19,0.25,2006-10-10,1.14667,0.96,1.44,12
19,0.25,2006-10-11,1.23833,1.03,1.49,12
19,0.25,2006-10-12,1.3875,1.16,1.69,12
19,0.25,2006-10-13,1.46583,1.24,1.76,12
19,0.25,2006-10-14,1.2825,1.1,1.54,12
19,0.25,2006-10-15,0.785,0.57,1.01,12
19,0.25,2006-10-16,0.39083,0.21,0.58,12
19,0.25,2006-10-17,0.47833,0.32,0.7,12
19,0.25,2006-10-18,0.81333,0.49,1.27,12
19,0.25,2006-10-19,0.5275,0.41,0.8,12
19,0.25,2006-10-20,0.32583,0.29,0.39,12
19,0.25,2006-10-21,0.29,0.22,0.37,12
19,0.25,2006-10-22,0.2975,0.25,0.36,12
19,0.25,2006-10-23,0.25667,0.2,0.33,12
19,0.25,2006-10-24,0.32667,0.25,0.37,12
19,0.25,2006-10-25,0.2125,0.1,0.41,12
19,0.25,2006-10-26,0.66083,0.45,0.88,12
19,0.25,2006-10-27,0.97667,0.76,1.27,12
19,0.25,2006-10-28,1.29833,1.22,1.48,12
19,0.25,2006-10-29,1.33083,1.15,1.59,12
19,0.25,2006-10-30,0.465,0.28,0.97,12
19,0.25,2006-10-31,0.47,0.33,0.64,12
19,0.25,2006-11-01,0.07917,-0.46,0.47,12
19,0.25,2006-11-02,-1.51333,-2.45,-0.59,12
19,0.25,2006-11-03,-3.11917,-3.43,-2.61,12
19,0.25,2006-11-04,-3.86667,-4.03,-3.54,12
19,0.25,2006-11-05,-3.785,-3.93,-3.52,12
19,0.25,2006-11-06,-3.3375,-3.51,-2.99,12
19,0.25,2006-11-07,-2.505,-2.93,-2.06,12
19,0.25,2006-11-08,-2.0775,-2.23,-1.9,12
19,0.25,2006-11-09,-2.0425,-2.19,-1.9,12
19,0.25,2006-11-10,-2.32917,-2.56,-1.96,12
19,0.25,2006-11-11,-2.51333,-2.63,-2.31,12
19,0.25,2006-11-12,-2.38917,-2.63,-2.3,12
19,0.25,2006-11-13,-2.92333,-3.09,-2.7,12
19,0.25,2006-11-14,-2.19667,-2.62,-1.84,12
19,0.25,2006-11-15,-1.82167,-1.85,-1.77,12
19,0.25,2006-11-16,-1.74667,-1.8,-1.65,12
19,0.25,2006-11-17,-1.6,-1.64,-1.55,12
19,0.25,2006-11-18,-1.48833,-1.54,-1.44,12
19,0.25,2006-11-19,-1.38917,-1.43,-1.36,12
19,0.25,2006-11-20,-1.33167,-1.35,-1.31,12
19,0.25,2006-11-21,-1.30667,-1.31,-1.3,12
19,0.25,2006-11-22,-1.30583,-1.31,-1.3,12
19,0.25,2006-11-23,-1.33083,-1.35,-1.31,12
19,0.25,2006-11-24,-1.34083,-1.35,-1.33,12
19,0.25,2006-11-25,-1.31583,-1.33,-1.3,12
19,0.25,2006-11-26,-1.26833,-1.29,-1.24,12
19,0.25,2006-11-27,-1.21333,-1.24,-1.19,12
19,0.25,2006-11-28,-1.17167,-1.19,-1.16,12
19,0.25,2006-11-29,-1.1525,-1.16,-1.15,12
19,0.25,2006-11-30,-1.15083,-1.16,-1.15,12
19,0.25,2006-12-01,-1.16917,-1.18,-1.16,12
19,0.25,2006-12-02,-1.19417,-1.21,-1.18,12
19,0.25,2006-12-03,-1.22417,-1.24,-1.21,12
19,0.25,2006-12-04,-1.26083,-1.28,-1.25,12
19,0.25,2006-12-05,-1.28333,-1.29,-1.28,12
19,0.25,2006-12-06,-1.2775,-1.28,-1.27,12
19,0.25,2006-12-07,-1.26083,-1.27,-1.25,12
19,0.25,2006-12-08,-1.24417,-1.25,-1.24,12
19,0.25,2006-12-09,-1.2225,-1.24,-1.21,12
19,0.25,2006-12-10,-1.2175,-1.23,-1.21,12
19,0.25,2006-12-11,-1.25167,-1.27,-1.24,12
19,0.25,2006-12-12,-1.27667,-1.28,-1.27,12
19,0.25,2006-12-13,-1.27917,-1.28,-1.27,12
19,0.25,2006-12-14,-1.28,-1.28,-1.28,12
19,0.25,2006-12-15,-1.29417,-1.32,-1.28,12
19,0.25,2006-12-16,-1.34833,-1.37,-1.32,12
19,0.25,2006-12-17,-1.37667,-1.38,-1.37,12
19,0.25,2006-12-18,-1.3875,-1.41,-1.38,12
19,0.25,2006-12-19,-1.45667,-1.49,-1.41,12
19,0.25,2006-12-20,-1.52417,-1.55,-1.5,12
19,0.25,2006-12-21,-1.56167,-1.58,-1.55,12
19,0.25,2006-12-22,-1.60583,-1.64,-1.58,12
19,0.25,2006-12-23,-1.67,-1.7,-1.64,12
19,0.25,2006-12-24,-1.72333,-1.74,-1.71,12
19,0.25,2006-12-25,-1.74583,-1.75,-1.74,12
19,0.25,2006-12-26,-1.75,-1.75,-1.75,12
19,0.25,2006-12-27,-1.76583,-1.78,-1.76,12
19,0.25,2006-12-28,-1.805,-1.82,-1.79,12
19,0.25,2006-12-29,-1.85917,-1.89,-1.83,12
19,0.25,2006-12-30,-1.90917,-1.92,-1.89,12
19,0.25,2006-12-31,-1.92583,-1.93,-1.92,12
19,0.25,2007-01-01,-1.94167,-1.95,-1.94,12
19,0.25,2007-01-02,-1.935,-1.94,-1.93,12
19,0.25,2007-01-03,-1.93,-1.93,-1.93,12
19,0.25,2007-01-04,-1.93,-1.93,-1.93,12
19,0.25,2007-01-05,-1.92833,-1.93,-1.92,12
19,0.25,2007-01-06,-1.92917,-1.93,-1.92,12
19,0.25,2007-01-07,-1.9225,-1.93,-1.92,12
19,0.25,2007-01-08,-1.92,-1.92,-1.92,12
19,0.25,2007-01-09,-1.93333,-1.94,-1.92,12
19,0.25,2007-01-10,-1.9225,-1.93,-1.91,12
19,0.25,2007-01-11,-1.89833,-1.91,-1.89,12
19,0.25,2007-01-12,-1.88167,-1.89,-1.88,12
19,0.25,2007-01-13,-1.87417,-1.88,-1.87,12
19,0.25,2007-01-14,-1.86,-1.87,-1.85,12
19,0.25,2007-01-15,-1.85,-1.85,-1.85,12
19,0.25,2007-01-16,-1.8575,-1.86,-1.85,12
19,0.25,2007-01-17,-1.87333,-1.88,-1.87,12
19,0.25,2007-01-18,-1.89167,-1.9,-1.88,12
19,0.25,2007-01-19,-1.91083,-1.92,-1.9,12
19,0.25,2007-01-20,-1.9075,-1.91,-1.9,12
19,0.25,2007-01-21,-1.88833,-1.9,-1.88,12
19,0.25,2007-01-22,-1.88,-1.88,-1.88,12
19,0.25,2007-01-23,-1.8875,-1.89,-1.88,12
19,0.25,2007-01-24,-1.89833,-1.9,-1.89,12
19,0.25,2007-01-25,-1.9,-1.9,-1.9,12
19,0.25,2007-01-26,-1.9075,-1.91,-1.9,12
19,0.25,2007-01-27,-1.91833,-1.93,-1.91,12
19,0.25,2007-01-28,-1.93833,-1.95,-1.93,12
19,0.25,2007-01-29,-1.95833,-1.97,-1.95,12
19,0.25,2007-01-30,-1.98333,-1.99,-1.97,12
19,0.25,2007-01-31,-1.99833,-2,-1.99,12
19,0.25,2007-02-01,-2.00833,-2.02,-2,12
19,0.25,2007-02-02,-2.0225,-2.03,-2.02,12
19,0.25,2007-02-03,-2.03583,-2.04,-2.03,12
19,0.25,2007-02-04,-2.05083,-2.06,-2.04,12
19,0.25,2007-02-05,-2.06,-2.06,-2.06,12
19,0.25,2007-02-06,-2.07,-2.08,-2.06,12
19,0.25,2007-02-07,-2.09083,-2.11,-2.08,12
19,0.25,2007-02-08,-2.1325,-2.16,-2.11,12
19,0.25,2007-02-09,-2.17333,-2.18,-2.16,12
19,0.25,2007-02-10,-2.19167,-2.2,-2.18,12
19,0.25,2007-02-11,-2.2125,-2.22,-2.2,12
19,0.25,2007-02-12,-2.22083,-2.23,-2.22,12
19,0.25,2007-02-13,-2.22417,-2.23,-2.22,12
19,0.25,2007-02-14,-2.22917,-2.23,-2.22,12
19,0.25,2007-02-15,-2.22333,-2.23,-2.22,12
19,0.25,2007-02-16,-2.21417,-2.22,-2.21,12
19,0.25,2007-02-17,-2.20417,-2.21,-2.2,12
19,0.25,2007-02-18,-2.1925,-2.2,-2.19,12
19,0.25,2007-02-19,-2.19,-2.19,-2.19,12
19,0.25,2007-02-20,-2.18417,-2.19,-2.18,12
19,0.25,2007-02-21,-2.18083,-2.19,-2.18,12
19,0.25,2007-02-22,-2.18917,-2.19,-2.18,12
19,0.25,2007-02-23,-2.1875,-2.19,-2.18,12
19,0.25,2007-02-24,-2.19,-2.19,-2.19,12
19,0.25,2007-02-25,-2.20083,-2.21,-2.19,12
19,0.25,2007-02-26,-2.215,-2.22,-2.21,12
19,0.25,2007-02-27,-2.2175,-2.22,-2.21,12
19,0.25,2007-02-28,-2.20833,-2.22,-2.2,12
19,0.25,2007-03-01,-2.20167,-2.21,-2.2,12
19,0.25,2007-03-02,-2.19,-2.19,-2.19,12
19,0.25,2007-03-03,-2.18,-2.18,-2.18,12
19,0.25,2007-03-04,-2.1725,-2.18,-2.17,12
19,0.25,2007-03-05,-2.165,-2.17,-2.16,12
19,0.25,2007-03-06,-2.15333,-2.16,-2.14,12
19,0.25,2007-03-07,-2.13917,-2.15,-2.13,12
19,0.25,2007-03-08,-2.12583,-2.13,-2.12,12
19,0.25,2007-03-09,-2.1125,-2.12,-2.1,12
19,0.25,2007-03-10,-2.10333,-2.11,-2.09,12
19,0.25,2007-03-11,-2.09333,-2.1,-2.09,12
19,0.25,2007-03-12,-2.08417,-2.09,-2.08,12
19,0.25,2007-03-13,-2.07333,-2.08,-2.07,12
19,0.25,2007-03-14,-2.065,-2.07,-2.06,12
19,0.25,2007-03-15,-2.05333,-2.06,-2.05,12
19,0.25,2007-03-16,-2.0375,-2.04,-2.03,12
19,0.25,2007-03-17,-2.025,-2.03,-2.02,12
19,0.25,2007-03-18,-2.01333,-2.02,-2.01,12
19,0.25,2007-03-19,-2.00167,-2.01,-1.99,12
19,0.25,2007-03-20,-1.99833,-2,-1.99,12
19,0.25,2007-03-21,-1.99917,-2,-1.99,12
19,0.25,2007-03-22,-1.99083,-2,-1.99,12
19,0.25,2007-03-23,-1.99,-1.99,-1.99,12
19,0.25,2007-03-24,-1.99,-1.99,-1.99,12
19,0.25,2007-03-25,-1.99,-1.99,-1.99,12
19,0.25,2007-03-26,-1.98167,-1.99,-1.98,12
19,0.25,2007-03-27,-1.975,-1.98,-1.97,12
19,0.25,2007-03-28,-1.97,-1.97,-1.97,12
19,0.25,2007-03-29,-1.97,-1.97,-1.97,12
19,0.25,2007-03-30,-1.97,-1.97,-1.97,12
19,0.25,2007-03-31,-1.97,-1.97,-1.97,12
19,0.25,2007-04-01,-1.97083,-1.98,-1.97,12
19,0.25,2007-04-02,-1.97917,-1.98,-1.97,12
19,0.25,2007-04-03,-1.97889,-1.98,-1.97,9
19,0.25,2007-04-04,NA,NA,NA,0
19,0.25,2007-04-05,NA,NA,NA,0
19,0.25,2007-04-06,NA,NA,NA,0
19,0.25,2007-04-07,NA,NA,NA,0
19,0.25,2007-04-08,NA,NA,NA,0
19,0.25,2007-04-09,NA,NA,NA,0
19,0.25,2007-04-10,NA,NA,NA,0
19,0.25,2007-04-11,NA,NA,NA,0
19,0.25,2007-04-12,NA,NA,NA,0
19,0.25,2007-04-13,NA,NA,NA,0
19,0.25,2007-04-14,NA,NA,NA,0
19,0.25,2007-04-15,NA,NA,NA,0
19,0.25,2007-04-16,NA,NA,NA,0
19,0.25,2007-04-17,NA,NA,NA,0
19,0.25,2007-04-18,NA,NA,NA,0
19,0.25,2007-04-19,NA,NA,NA,0
19,0.25,2007-04-20,NA,NA,NA,0
19,0.25,2007-04-21,NA,NA,NA,0
19,0.25,2007-04-22,NA,NA,NA,0
19,0.25,2007-04-23,NA,NA,NA,0
19,0.25,2007-04-24,-0.625,-0.63,-0.62,8
19,0.25,2007-04-25,-0.625,-0.63,-0.6,12
19,0.25,2007-04-26,-0.59417,-0.6,-0.58,12
19,0.25,2007-04-27,-0.57667,-0.58,-0.56,12
19,0.25,2007-04-28,-0.55667,-0.56,-0.54,12
19,0.25,2007-04-29,-0.5175,-0.53,-0.51,12
19,0.25,2007-04-30,-0.51417,-0.52,-0.51,12
19,0.25,2007-05-01,-0.50917,-0.51,-0.5,12
19,0.25,2007-05-02,-0.49167,-0.5,-0.47,12
19,0.25,2007-05-03,-0.4725,-0.49,-0.46,12
19,0.25,2007-05-04,-0.49167,-0.5,-0.48,12
19,0.25,2007-05-05,-0.49,-0.5,-0.48,12
19,0.25,2007-05-06,-0.5075,-0.52,-0.5,12
19,0.25,2007-05-07,-0.52083,-0.53,-0.5,12
19,0.25,2007-05-08,-0.49583,-0.5,-0.48,12
19,0.25,2007-05-09,-0.46833,-0.48,-0.45,12
19,0.25,2007-05-10,-0.4425,-0.45,-0.44,12
19,0.25,2007-05-11,-0.42167,-0.43,-0.42,12
19,0.25,2007-05-12,-0.405,-0.42,-0.39,12
19,0.25,2007-05-13,-0.38,-0.39,-0.36,12
19,0.25,2007-05-14,-0.34667,-0.36,-0.33,12
19,0.25,2007-05-15,-0.33,-0.33,-0.33,12
19,0.25,2007-05-16,-0.32917,-0.33,-0.32,12
19,0.25,2007-05-17,-0.32,-0.32,-0.32,12
19,0.25,2007-05-18,-0.3175,-0.32,-0.31,12
19,0.25,2007-05-19,-0.2925,-0.3,-0.28,12
19,0.25,2007-05-20,-0.27667,-0.28,-0.27,12
19,0.25,2007-05-21,-0.265,-0.27,-0.26,12
19,0.25,2007-05-22,-0.2575,-0.26,-0.25,12
19,0.25,2007-05-23,-0.25,-0.25,-0.25,12
19,0.25,2007-05-24,-0.245,-0.25,-0.24,12
19,0.25,2007-05-25,-0.23667,-0.24,-0.23,12
19,0.25,2007-05-26,-0.225,-0.23,-0.22,12
19,0.25,2007-05-27,-0.21667,-0.22,-0.21,12
19,0.25,2007-05-28,-0.21,-0.21,-0.21,12
19,0.25,2007-05-29,-0.21,-0.21,-0.21,12
19,0.25,2007-05-30,-0.21,-0.21,-0.21,12
19,0.25,2007-05-31,-0.2,-0.2,-0.2,12
19,0.25,2007-06-01,-0.19833,-0.2,-0.19,12
19,0.25,2007-06-02,-0.19,-0.19,-0.19,12
19,0.25,2007-06-03,-0.18417,-0.19,-0.18,12
19,0.25,2007-06-04,-0.17917,-0.18,-0.17,12
19,0.25,2007-06-05,-0.17,-0.17,-0.17,12
19,0.25,2007-06-06,-0.165,-0.17,-0.16,12
19,0.25,2007-06-07,-0.16,-0.16,-0.16,12
19,0.25,2007-06-08,-0.16,-0.16,-0.16,12
19,0.25,2007-06-09,-0.16,-0.16,-0.16,12
19,0.25,2007-06-10,-0.16,-0.16,-0.16,12
19,0.25,2007-06-11,-0.15167,-0.16,-0.15,12
19,0.25,2007-06-12,-0.15,-0.15,-0.15,12
19,0.25,2007-06-13,-0.14667,-0.15,-0.14,12
19,0.25,2007-06-14,-0.14,-0.14,-0.14,12
19,0.25,2007-06-15,-0.13333,-0.14,-0.13,12
19,0.25,2007-06-16,-0.1225,-0.13,-0.12,12
19,0.25,2007-06-17,-0.11667,-0.12,-0.11,12
19,0.25,2007-06-18,-0.10083,-0.11,-0.08,12
19,0.25,2007-06-19,-0.07583,-0.08,-0.06,12
19,0.25,2007-06-20,-0.05583,-0.06,-0.05,12
19,0.25,2007-06-21,-0.04,-0.06,-0.03,12
19,0.25,2007-06-22,-0.01083,-0.03,0.01,12
19,0.25,2007-06-23,0.01917,0.01,0.03,12
19,0.25,2007-06-24,0.07917,0.04,0.13,12
19,0.25,2007-06-25,0.16583,0.13,0.22,12
19,0.25,2007-06-26,0.15917,0.13,0.2,12
19,0.25,2007-06-27,0.13667,0.12,0.16,12
19,0.25,2007-06-28,0.11667,0.1,0.13,12
19,0.25,2007-06-29,0.21917,0.15,0.26,12
19,0.25,2007-06-30,0.31083,0.27,0.36,12
19,0.25,2007-07-01,0.455,0.38,0.56,12
19,0.25,2007-07-02,0.54583,0.52,0.59,12
19,0.25,2007-07-03,0.56417,0.53,0.62,12
19,0.25,2007-07-04,0.51417,0.46,0.6,12
19,0.25,2007-07-05,0.36833,0.32,0.45,12
19,0.25,2007-07-06,0.38417,0.34,0.48,12
19,0.25,2007-07-07,0.69,0.52,1.05,12
19,0.25,2007-07-08,1.28083,1.1,1.46,12
19,0.25,2007-07-09,1.18083,1.02,1.32,12
19,0.25,2007-07-10,0.84917,0.74,0.98,12
19,0.25,2007-07-11,0.69667,0.67,0.74,12
19,0.25,2007-07-12,0.81417,0.67,1.2,12
19,0.25,2007-07-13,1.14083,0.99,1.42,12
19,0.25,2007-07-14,1.76167,1.51,2.35,12
19,0.25,2007-07-15,2.7375,2.26,3.78,12
19,0.25,2007-07-16,3.6125,3.04,4.65,12
19,0.25,2007-07-17,4.57417,3.77,5.83,12
19,0.25,2007-07-18,5.42417,4.71,6.65,12
19,0.25,2007-07-19,6.01333,5.23,7.2,12
19,0.25,2007-07-20,6.30667,6.06,6.63,12
19,0.25,2007-07-21,5.7775,5.46,6.26,12
19,0.25,2007-07-22,5.205,4.59,6.1,12
19,0.25,2007-07-23,5.01583,4.48,5.62,12
19,0.25,2007-07-24,4.13167,3.68,4.57,12
19,0.25,2007-07-25,3.75083,2.94,4.9,12
19,0.25,2007-07-26,4.72167,3.9,6.15,12
19,0.25,2007-07-27,5.66417,5.04,6.53,12
19,0.25,2007-07-28,5.78,5.29,6.32,12
19,0.25,2007-07-29,5.59333,5.2,5.99,12
19,0.25,2007-07-30,4.57167,3.99,5.41,12
19,0.25,2007-07-31,3.58167,2.72,5.11,12
19,0.25,2007-08-01,5.0075,4.11,6.75,12
19,0.25,2007-08-02,5.8525,5.18,6.41,12
19,0.25,2007-08-03,4.3275,4,5.05,12
19,0.25,2007-08-04,4.06167,3.17,5.77,12
19,0.25,2007-08-05,5.67417,4.81,7.45,12
19,0.25,2007-08-06,6.79417,6.17,7.67,12
19,0.25,2007-08-07,6.7975,6.39,7.16,12
19,0.25,2007-08-08,5.19167,3.89,6.2,12
19,0.25,2007-08-09,3.45167,3.22,3.71,12
19,0.25,2007-08-10,3.05,2.8,3.25,12
19,0.25,2007-08-11,3.66583,3,4.61,12
19,0.25,2007-08-12,4.55,4.04,5.3,12
19,0.25,2007-08-13,4.92333,4.5,5.37,12
19,0.25,2007-08-14,5.31583,4.88,5.9,12
19,0.25,2007-08-15,5.6125,5.2,6.25,12
19,0.25,2007-08-16,5.8875,5.69,6.08,12
19,0.25,2007-08-17,4.77583,4.49,5.39,12
19,0.25,2007-08-18,4.52333,3.97,5.25,12
19,0.25,2007-08-19,4.97083,4.71,5.28,12
19,0.25,2007-08-20,4.125,3.34,4.8,12
19,0.25,2007-08-21,2.9475,2.74,3.23,12
19,0.25,2007-08-22,2.49583,2.23,2.78,12
19,0.25,2007-08-23,2.25417,1.96,2.65,12
19,0.25,2007-08-24,2.52417,1.89,3.68,12
19,0.25,2007-08-25,3.8725,3.2,5.24,12
19,0.25,2007-08-26,5.36083,4.68,6.57,12
19,0.25,2007-08-27,6.87917,6.18,8.09,12
19,0.25,2007-08-28,6.935,6.43,7.51,12
19,0.25,2007-08-29,5.84,5.4,6.28,12
19,0.25,2007-08-30,4.95167,4.47,5.19,12
19,0.25,2007-08-31,3.45642,3.006,4.23,12
19,0.25,2007-09-01,3.22925,2.798,3.772,12
19,0.25,2007-09-02,3.56142,2.927,4.689,12
19,0.25,2007-09-03,3.863,3.335,4.314,12
19,0.25,2007-09-04,2.33883,1.704,3.052,12
19,0.25,2007-09-05,0.98858,0.603,1.56,12
19,0.25,2007-09-06,0.16717,-0.041,0.532,12
19,0.25,2007-09-07,0.19642,0.1,0.341,12
19,0.25,2007-09-08,0.48208,0.305,0.89,12
19,0.25,2007-09-09,1.06258,0.885,1.365,12
19,0.25,2007-09-10,1.2825,0.985,1.699,12
19,0.25,2007-09-11,1.41492,1.064,1.829,12
19,0.25,2007-09-12,1.82517,1.424,2.577,12
19,0.25,2007-09-13,2.4898,2.021,3.165,10
19,0.25,2007-09-14,3.10242,2.403,4.033,12
19,0.25,2007-09-15,3.56908,3.07,4.362,12
19,0.25,2007-09-16,3.86025,3.418,4.434,12
19,0.25,2007-09-17,3.99217,3.809,4.254,12
19,0.25,2007-09-18,2.98242,2.041,3.805,12
19,0.25,2007-09-19,1.41533,1.197,1.903,12
19,0.25,2007-09-20,1.113,0.925,1.383,12
19,0.25,2007-09-21,1.50392,1.206,2.019,12
19,0.25,2007-09-22,2.21367,1.79,2.901,12
19,0.25,2007-09-23,2.72742,2.182,3.682,12
19,0.25,2007-09-24,2.7465,2.354,3.218,12
19,0.25,2007-09-25,2.37633,1.715,2.98,12
19,0.25,2007-09-26,1.43067,1.278,1.64,12
19,0.25,2007-09-27,1.16325,1.081,1.256,12
19,0.25,2007-09-28,1.01117,0.961,1.067,12
19,0.25,2007-09-29,0.90658,0.864,0.952,12
19,0.25,2007-09-30,0.82275,0.791,0.855,12
19,0.25,2007-10-01,0.75992,0.743,0.783,12
19,0.25,2007-10-02,0.73858,0.726,0.756,12
19,0.25,2007-10-03,0.76125,0.748,0.797,12
19,0.25,2007-10-04,0.92042,0.803,1.095,12
19,0.25,2007-10-05,1.16217,1.034,1.423,12
19,0.25,2007-10-06,1.69875,1.439,2.125,12
19,0.25,2007-10-07,0.80067,0.592,1.231,12
19,0.25,2007-10-08,0.50317,0.366,0.685,12
19,0.25,2007-10-09,0.49967,0.308,0.763,12
19,0.25,2007-10-10,0.32175,0.194,0.468,12
19,0.25,2007-10-11,0.06517,-0.042,0.235,12
19,0.25,2007-10-12,0.06017,-0.163,0.277,12
19,0.25,2007-10-13,0.05042,-0.122,0.258,12
19,0.25,2007-10-14,0.38633,0.184,0.647,12
19,0.25,2007-10-15,0.625,0.482,0.848,12
19,0.25,2007-10-16,0.35808,0.247,0.554,12
19,0.25,2007-10-17,0.12175,-0.01,0.307,12
19,0.25,2007-10-18,0.02642,-0.185,0.143,12
19,0.25,2007-10-19,-0.68242,-1.081,-0.249,12
19,0.25,2007-10-20,-1.513,-1.761,-1.159,12
19,0.25,2007-10-21,-1.98175,-2.149,-1.793,12
19,0.25,2007-10-22,-2.19917,-2.342,-2.018,12
19,0.25,2007-10-23,-1.84792,-2.033,-1.614,12
19,0.25,2007-10-24,-1.54625,-1.606,-1.465,12
19,0.25,2007-10-25,-1.58408,-1.627,-1.55,12
19,0.25,2007-10-26,-1.47192,-1.571,-1.337,12
19,0.25,2007-10-27,-1.24417,-1.32,-1.168,12
19,0.25,2007-10-28,-1.1,-1.169,-0.999,12
19,0.25,2007-10-29,-0.96392,-1.049,-0.839,12
19,0.25,2007-10-30,-0.96917,-1.09,-0.893,12
19,0.25,2007-10-31,-1.24267,-1.305,-1.125,12
19,0.25,2007-11-01,-1.32675,-1.383,-1.254,12
19,0.25,2007-11-02,-1.12183,-1.241,-0.964,12
19,0.25,2007-11-03,-0.88317,-0.952,-0.811,12
19,0.25,2007-11-04,-0.85375,-0.941,-0.807,12
19,0.25,2007-11-05,-1.1695,-1.322,-0.981,12
19,0.25,2007-11-06,-1.64592,-1.906,-1.355,12
19,0.25,2007-11-07,-2.06975,-2.145,-1.934,12
19,0.25,2007-11-08,-1.99517,-2.031,-1.914,12
19,0.25,2007-11-09,-1.96958,-2.099,-1.899,12
19,0.25,2007-11-10,-2.17783,-2.207,-2.117,12
19,0.25,2007-11-11,-2.15867,-2.199,-2.107,12
19,0.25,2007-11-12,-2.0195,-2.094,-1.948,12
19,0.25,2007-11-13,-1.89183,-1.937,-1.862,12
19,0.25,2007-11-14,-1.84875,-1.859,-1.841,12
19,0.25,2007-11-15,-1.82475,-1.84,-1.806,12
19,0.25,2007-11-16,-1.7985,-1.806,-1.791,12
19,0.25,2007-11-17,-1.78608,-1.791,-1.784,12
19,0.25,2007-11-18,-1.80175,-1.816,-1.793,12
19,0.25,2007-11-19,-1.83175,-1.85,-1.819,12
19,0.25,2007-11-20,-1.866,-1.882,-1.851,12
19,0.25,2007-11-21,-1.87883,-1.885,-1.873,12
19,0.25,2007-11-22,-1.8515,-1.871,-1.83,12
19,0.25,2007-11-23,-1.80625,-1.829,-1.784,12
19,0.25,2007-11-24,-1.75442,-1.779,-1.731,12
19,0.25,2007-11-25,-1.70608,-1.73,-1.686,12
19,0.25,2007-11-26,-1.67083,-1.685,-1.663,12
19,0.25,2007-11-27,-1.66058,-1.663,-1.653,12
19,0.25,2007-11-28,-1.64,-1.652,-1.629,12
19,0.25,2007-11-29,-1.6125,-1.627,-1.603,12
19,0.25,2007-11-30,-1.60075,-1.607,-1.596,12
19,0.25,2007-12-01,-1.60533,-1.608,-1.603,12
19,0.25,2007-12-02,-1.60542,-1.616,-1.599,12
19,0.25,2007-12-03,-1.62633,-1.63,-1.619,12
19,0.25,2007-12-04,-1.63717,-1.651,-1.629,12
19,0.25,2007-12-05,-1.65433,-1.66,-1.651,12
19,0.25,2007-12-06,-1.64942,-1.652,-1.645,12
19,0.25,2007-12-07,-1.64817,-1.652,-1.642,12
19,0.25,2007-12-08,-1.63467,-1.642,-1.626,12
19,0.25,2007-12-09,-1.62275,-1.629,-1.615,12
19,0.25,2007-12-10,-1.60667,-1.615,-1.6,12
19,0.25,2007-12-11,-1.59225,-1.598,-1.585,12
19,0.25,2007-12-12,-1.58167,-1.586,-1.575,12
19,0.25,2007-12-13,-1.57217,-1.576,-1.568,12
19,0.25,2007-12-14,-1.56833,-1.572,-1.564,12
19,0.25,2007-12-15,-1.56608,-1.571,-1.564,12
19,0.25,2007-12-16,-1.56908,-1.575,-1.564,12
19,0.25,2007-12-17,-1.584,-1.596,-1.575,12
19,0.25,2007-12-18,-1.60617,-1.617,-1.597,12
19,0.25,2007-12-19,-1.62283,-1.63,-1.617,12
19,0.25,2007-12-20,-1.6425,-1.652,-1.633,12
19,0.25,2007-12-21,-1.66725,-1.681,-1.659,12
19,0.25,2007-12-22,-1.69475,-1.709,-1.683,12
19,0.25,2007-12-23,-1.72692,-1.74,-1.714,12
19,0.25,2007-12-24,-1.75925,-1.774,-1.742,12
19,0.25,2007-12-25,-1.79025,-1.807,-1.775,12
19,0.25,2007-12-26,-1.82242,-1.838,-1.807,12
19,0.25,2007-12-27,-1.85542,-1.874,-1.84,12
19,0.25,2007-12-28,-1.90075,-1.919,-1.877,12
19,0.25,2007-12-29,-1.93192,-1.941,-1.919,12
19,0.25,2007-12-30,-1.95675,-1.975,-1.941,12
19,0.25,2007-12-31,-2.01925,-2.074,-1.975,12
19,0.25,2008-01-01,-2.10233,-2.122,-2.077,12
19,0.25,2008-01-02,-2.14117,-2.152,-2.122,12
19,0.25,2008-01-03,-2.188,-2.23,-2.156,12
19,0.25,2008-01-04,-2.26308,-2.282,-2.236,12
19,0.25,2008-01-05,-2.29675,-2.304,-2.283,12
19,0.25,2008-01-06,-2.3195,-2.327,-2.306,12
19,0.25,2008-01-07,-2.34283,-2.35,-2.329,12
19,0.25,2008-01-08,-2.34125,-2.344,-2.339,12
19,0.25,2008-01-09,-2.34542,-2.349,-2.343,12
19,0.25,2008-01-10,-2.34717,-2.35,-2.342,12
19,0.25,2008-01-11,-2.36367,-2.379,-2.352,12
19,0.25,2008-01-12,-2.37592,-2.383,-2.373,12
19,0.25,2008-01-13,-2.37317,-2.374,-2.372,12
19,0.25,2008-01-14,-2.37667,-2.382,-2.373,12
19,0.25,2008-01-15,-2.37342,-2.377,-2.373,12
19,0.25,2008-01-16,-2.3735,-2.377,-2.367,12
19,0.25,2008-01-17,-2.35617,-2.362,-2.35,12
19,0.25,2008-01-18,-2.34933,-2.35,-2.346,12
19,0.25,2008-01-19,-2.3465,-2.35,-2.343,12
19,0.25,2008-01-20,-2.34158,-2.349,-2.339,12
19,0.25,2008-01-21,-2.33842,-2.339,-2.336,12
19,0.25,2008-01-22,-2.3395,-2.344,-2.336,12
19,0.25,2008-01-23,-2.33458,-2.339,-2.327,12
19,0.25,2008-01-24,-2.32033,-2.327,-2.316,12
19,0.25,2008-01-25,-2.30833,-2.314,-2.304,12
19,0.25,2008-01-26,-2.2975,-2.304,-2.293,12
19,0.25,2008-01-27,-2.293,-2.293,-2.293,12
19,0.25,2008-01-28,-2.29342,-2.296,-2.293,12
19,0.25,2008-01-29,-2.28675,-2.293,-2.282,12
19,0.25,2008-01-30,-2.27583,-2.282,-2.27,12
19,0.25,2008-01-31,-2.26258,-2.27,-2.259,12
19,0.25,2008-02-01,-2.26083,-2.266,-2.259,12
19,0.25,2008-02-02,-2.2625,-2.266,-2.26,12
19,0.25,2008-02-03,-2.259,-2.259,-2.259,12
19,0.25,2008-02-04,-2.25892,-2.26,-2.257,12
19,0.25,2008-02-05,-2.24942,-2.254,-2.247,12
19,0.25,2008-02-06,-2.24625,-2.247,-2.244,12
19,0.25,2008-02-07,-2.24225,-2.247,-2.237,12
19,0.25,2008-02-08,-2.23525,-2.236,-2.233,12
19,0.25,2008-02-09,-2.22825,-2.232,-2.225,12
19,0.25,2008-02-10,-2.22325,-2.225,-2.22,12
19,0.25,2008-02-11,-2.21458,-2.22,-2.213,12
19,0.25,2008-02-12,-2.20558,-2.212,-2.202,12
19,0.25,2008-02-13,-2.20208,-2.203,-2.202,12
19,0.25,2008-02-14,-2.1995,-2.202,-2.193,12
19,0.25,2008-02-15,-2.19217,-2.199,-2.19,12
19,0.25,2008-02-16,-2.18958,-2.19,-2.187,12
19,0.25,2008-02-17,-2.185,-2.188,-2.18,12
19,0.25,2008-02-18,-2.18083,-2.186,-2.179,12
19,0.25,2008-02-19,-2.17908,-2.18,-2.179,12
19,0.25,2008-02-20,-2.17833,-2.179,-2.176,12
19,0.25,2008-02-21,-2.17683,-2.179,-2.175,12
19,0.25,2008-02-22,-2.17767,-2.179,-2.176,12
19,0.25,2008-02-23,-2.179,-2.179,-2.179,12
19,0.25,2008-02-24,-2.18083,-2.183,-2.179,12
19,0.25,2008-02-25,-2.18558,-2.189,-2.183,12
19,0.25,2008-02-26,-2.1855,-2.188,-2.18,12
19,0.25,2008-02-27,-2.18708,-2.19,-2.183,12
19,0.25,2008-02-28,-2.18417,-2.188,-2.18,12
19,0.25,2008-02-29,-2.18208,-2.185,-2.179,12
19,0.25,2008-03-01,-2.18975,-2.199,-2.183,12
19,0.25,2008-03-02,-2.21392,-2.223,-2.199,12
19,0.25,2008-03-03,-2.22042,-2.225,-2.213,12
19,0.25,2008-03-04,-2.20267,-2.213,-2.192,12
19,0.25,2008-03-05,-2.18875,-2.191,-2.181,12
19,0.25,2008-03-06,-2.17183,-2.179,-2.168,12
19,0.25,2008-03-07,-2.16142,-2.168,-2.157,12
19,0.25,2008-03-08,-2.15075,-2.157,-2.145,12
19,0.25,2008-03-09,-2.14092,-2.146,-2.137,12
19,0.25,2008-03-10,-2.13625,-2.138,-2.134,12
19,0.25,2008-03-11,-2.13058,-2.136,-2.124,12
19,0.25,2008-03-12,-2.12208,-2.123,-2.12,12
19,0.25,2008-03-13,-2.1145,-2.123,-2.111,12
19,0.25,2008-03-14,-2.10417,-2.111,-2.1,12
19,0.25,2008-03-15,-2.09908,-2.101,-2.097,12
19,0.25,2008-03-16,-2.09067,-2.097,-2.085,12
19,0.25,2008-03-17,-2.07775,-2.082,-2.073,12
19,0.25,2008-03-18,-2.06775,-2.075,-2.062,12
19,0.25,2008-03-19,-2.05575,-2.059,-2.054,12
19,0.25,2008-03-20,-2.04658,-2.053,-2.043,12
19,0.25,2008-03-21,-2.0385,-2.044,-2.033,12
19,0.25,2008-03-22,-2.03075,-2.033,-2.025,12
19,0.25,2008-03-23,-2.02225,-2.027,-2.016,12
19,0.25,2008-03-24,-2.0125,-2.021,-2.01,12
19,0.25,2008-03-25,-2.00942,-2.011,-2.006,12
19,0.25,2008-03-26,-2.00475,-2.01,-1.999,12
19,0.25,2008-03-27,-1.99825,-2.001,-1.994,12
19,0.25,2008-03-28,-1.98883,-1.995,-1.987,12
19,0.25,2008-03-29,-1.98675,-1.988,-1.985,12
19,0.25,2008-03-30,-1.98258,-1.986,-1.978,12
19,0.25,2008-03-31,-1.97675,-1.979,-1.976,12
19,0.25,2008-04-01,-1.97175,-1.975,-1.967,12
19,0.25,2008-04-02,-1.96542,-1.967,-1.963,12
19,0.25,2008-04-03,-1.96208,-1.965,-1.959,12
19,0.25,2008-04-04,-1.95508,-1.96,-1.953,12
19,0.25,2008-04-05,-1.95008,-1.954,-1.945,12
19,0.25,2008-04-06,-1.94383,-1.947,-1.942,12
19,0.25,2008-04-07,-1.94033,-1.943,-1.936,12
19,0.25,2008-04-08,-1.93633,-1.939,-1.934,12
19,0.25,2008-04-09,-1.93433,-1.937,-1.932,12
19,0.25,2008-04-10,-1.932,-1.933,-1.931,12
19,0.25,2008-04-11,-1.93058,-1.932,-1.926,12
19,0.25,2008-04-12,-1.92392,-1.932,-1.92,12
19,0.25,2008-04-13,-1.9205,-1.921,-1.92,12
19,0.25,2008-04-14,-1.91667,-1.921,-1.911,12
19,0.25,2008-04-15,-1.90883,-1.912,-1.906,12
19,0.25,2008-04-16,-1.90183,-1.908,-1.899,12
19,0.25,2008-04-17,-1.89808,-1.899,-1.898,12
19,0.25,2008-04-18,-1.89725,-1.899,-1.895,12
19,0.25,2008-04-19,-1.89367,-1.899,-1.888,12
19,0.25,2008-04-20,-1.88808,-1.891,-1.886,12
19,0.25,2008-04-21,-1.88517,-1.888,-1.882,12
19,0.25,2008-04-22,-1.88,-1.883,-1.877,12
19,0.25,2008-04-23,-1.8755,-1.876,-1.875,12
19,0.25,2008-04-24,-1.86958,-1.873,-1.865,12
19,0.25,2008-04-25,-1.86433,-1.866,-1.863,12
19,0.25,2008-04-26,-1.85875,-1.863,-1.853,12
19,0.25,2008-04-27,-1.85358,-1.855,-1.851,12
19,0.25,2008-04-28,-1.84967,-1.853,-1.845,12
19,0.25,2008-04-29,-1.843,-1.846,-1.84,12
19,0.25,2008-04-30,-1.83767,-1.842,-1.831,12
19,0.25,2008-05-01,-1.83158,-1.833,-1.831,12
19,0.25,2008-05-02,-1.8255,-1.831,-1.821,12
19,0.25,2008-05-03,-1.82017,-1.823,-1.819,12
19,0.25,2008-05-04,-1.81392,-1.82,-1.809,12
19,0.25,2008-05-05,-1.80883,-1.81,-1.807,12
19,0.25,2008-05-06,-1.80275,-1.808,-1.799,12
19,0.25,2008-05-07,-1.79525,-1.799,-1.789,12
19,0.25,2008-05-08,-1.75617,-1.788,-1.661,12
19,0.25,2008-05-09,-1.72967,-1.741,-1.696,12
19,0.25,2008-05-10,-1.71158,-1.715,-1.708,12
19,0.25,2008-05-11,-1.69783,-1.706,-1.688,12
19,0.25,2008-05-12,-1.67725,-1.687,-1.667,12
19,0.25,2008-05-13,-1.65725,-1.666,-1.646,12
19,0.25,2008-05-14,-1.63592,-1.645,-1.623,12
19,0.25,2008-05-15,-1.60975,-1.622,-1.596,12
19,0.25,2008-05-16,-1.58258,-1.594,-1.571,12
19,0.25,2008-05-17,-1.55725,-1.567,-1.545,12
19,0.25,2008-05-18,-1.53425,-1.544,-1.522,12
19,0.25,2008-05-19,-1.512,-1.522,-1.499,12
19,0.25,2008-05-20,-1.4835,-1.497,-1.472,12
19,0.25,2008-05-21,-1.45192,-1.467,-1.413,12
19,0.25,2008-05-22,-1.40967,-1.425,-1.39,12
19,0.25,2008-05-23,-1.36892,-1.386,-1.355,12
19,0.25,2008-05-24,-1.33717,-1.35,-1.324,12
19,0.25,2008-05-25,-1.30992,-1.324,-1.299,12
19,0.25,2008-05-26,-1.27692,-1.296,-1.245,12
19,0.25,2008-05-27,-1.18575,-1.234,-1.134,12
19,0.25,2008-05-28,-1.02333,-1.072,-0.986,12
19,0.25,2008-05-29,-0.871,-0.981,-0.77,12
19,0.25,2008-05-30,-0.74067,-0.754,-0.735,12
19,0.25,2008-05-31,-0.73617,-0.745,-0.703,12
19,0.25,2008-06-01,-0.6545,-0.684,-0.622,12
19,0.25,2008-06-02,-0.60033,-0.617,-0.57,12
19,0.25,2008-06-03,-0.55833,-0.567,-0.54,12
19,0.25,2008-06-04,-0.52558,-0.533,-0.518,12
19,0.25,2008-06-05,-0.50617,-0.518,-0.488,12
19,0.25,2008-06-06,-0.468,-0.485,-0.453,12
19,0.25,2008-06-07,-0.44467,-0.454,-0.43,12
19,0.25,2008-06-08,-0.41908,-0.429,-0.402,12
19,0.25,2008-06-09,-0.39192,-0.403,-0.379,12
19,0.25,2008-06-10,-0.37042,-0.378,-0.361,12
19,0.25,2008-06-11,-0.35142,-0.359,-0.347,12
19,0.25,2008-06-12,-0.33875,-0.345,-0.335,12
19,0.25,2008-06-13,-0.32933,-0.334,-0.326,12
19,0.25,2008-06-14,-0.32917,-0.333,-0.326,12
19,0.25,2008-06-15,-0.32892,-0.334,-0.323,12
19,0.25,2008-06-16,-0.324,-0.326,-0.321,12
19,0.25,2008-06-17,-0.30967,-0.322,-0.298,12
19,0.25,2008-06-18,-0.29175,-0.296,-0.282,12
19,0.25,2008-06-19,-0.27167,-0.281,-0.262,12
19,0.25,2008-06-20,-0.257,-0.263,-0.252,12
19,0.25,2008-06-21,-0.24492,-0.251,-0.24,12
19,0.25,2008-06-22,-0.23475,-0.24,-0.228,12
19,0.25,2008-06-23,-0.22333,-0.228,-0.22,12
19,0.25,2008-06-24,-0.21617,-0.22,-0.211,12
19,0.25,2008-06-25,-0.20758,-0.213,-0.198,12
19,0.25,2008-06-26,-0.19775,-0.199,-0.195,12
19,0.25,2008-06-27,-0.19158,-0.193,-0.189,12
19,0.25,2008-06-28,-0.1865,-0.188,-0.183,12
19,0.25,2008-06-29,-0.18167,-0.185,-0.176,12
19,0.25,2008-06-30,-0.17017,-0.176,-0.167,12
19,0.25,2008-07-01,-0.16233,-0.168,-0.156,12
19,0.25,2008-07-02,-0.14775,-0.156,-0.14,12
19,0.25,2008-07-03,-0.123,-0.136,-0.107,12
19,0.25,2008-07-04,-0.10117,-0.107,-0.091,12
19,0.25,2008-07-05,-0.0615,-0.089,-0.04,12
19,0.25,2008-07-06,-0.01283,-0.035,0.005,12
19,0.25,2008-07-07,0.02183,0.008,0.039,12
19,0.25,2008-07-08,0.06925,0.047,0.086,12
19,0.25,2008-07-09,0.10183,0.085,0.133,12
19,0.25,2008-07-10,0.24192,0.164,0.323,12
19,0.25,2008-07-11,0.44358,0.362,0.542,12
19,0.25,2008-07-12,0.549,0.497,0.619,12
19,0.25,2008-07-13,0.50917,0.431,0.614,12
19,0.25,2008-07-14,0.33533,0.28,0.409,12
19,0.25,2008-07-15,0.23442,0.213,0.273,12
19,0.25,2008-07-16,0.20617,0.192,0.221,12
19,0.25,2008-07-17,0.21483,0.203,0.236,12
19,0.25,2008-07-18,0.253,0.237,0.275,12
19,0.25,2008-07-19,0.32975,0.285,0.363,12
19,0.25,2008-07-20,0.42733,0.371,0.504,12
19,0.25,2008-07-21,0.51167,0.488,0.531,12
19,0.25,2008-07-22,0.41133,0.355,0.52,12
19,0.25,2008-07-23,0.30867,0.268,0.352,12
19,0.25,2008-07-24,0.45083,0.359,0.715,12
19,0.25,2008-07-25,0.91492,0.742,1.485,12
19,0.25,2008-07-26,1.71275,1.53,1.946,12
19,0.25,2008-07-27,2.05142,1.758,2.473,12
19,0.25,2008-07-28,2.68542,2.28,3.226,12
19,0.25,2008-07-29,3.21358,2.687,3.858,12
19,0.25,2008-07-30,3.33392,3.075,3.813,12
19,0.25,2008-07-31,3.19933,2.797,3.779,12
19,0.25,2008-08-01,3.79092,3.304,4.506,12
19,0.25,2008-08-02,3.60125,2.929,4.554,12
19,0.25,2008-08-03,4.34517,3.627,5.556,12
19,0.25,2008-08-04,4.54625,4.228,4.968,12
19,0.25,2008-08-05,5.10067,4.067,6.988,12
19,0.25,2008-08-06,5.46075,5.179,5.955,12
19,0.25,2008-08-07,4.77817,4.421,5.214,12
19,0.25,2008-08-08,4.00892,3.51,4.507,12
19,0.25,2008-08-09,3.757,2.757,5.402,12
19,0.25,2008-08-10,4.43275,3.817,5.363,12
19,0.25,2008-08-11,4.736,4.359,5.198,12
19,0.25,2008-08-12,4.50383,4.338,4.641,12
19,0.25,2008-08-13,4.39483,3.958,5.178,12
19,0.25,2008-08-14,4.5855,4.185,5.043,12
19,0.25,2008-08-15,3.48258,2.575,4.336,12
19,0.25,2008-08-16,2.24475,2.057,2.501,12
19,0.25,2008-08-17,2.28608,1.977,2.805,12
19,0.25,2008-08-18,2.906,2.051,4.505,12
19,0.25,2008-08-19,4.187,3.782,4.878,12
19,0.25,2008-08-20,4.53425,3.72,5.387,12
19,0.25,2008-08-21,4.89083,4.377,5.526,12
19,0.25,2008-08-22,4.64225,4.26,5.06,12
19,0.25,2008-08-23,3.63367,3.006,4.106,12
19,0.25,2008-08-24,2.77875,1.987,4.199,12
19,0.25,2008-08-25,3.7975,3.341,4.346,12
19,0.25,2008-08-26,3.9565,3.339,4.641,12
19,0.25,2008-08-27,4.13083,3.574,4.98,12
19,0.25,2008-08-28,4.57733,3.828,5.949,12
19,0.25,2008-08-29,5.30175,4.51,6.704,12
19,0.25,2008-08-30,6.22575,5.47,7.717,12
19,0.25,2008-08-31,7.04008,6.532,7.913,12
19,0.25,2008-09-01,6.26308,5.936,6.754,12
19,0.25,2008-09-02,5.65933,5.275,6.144,12
19,0.25,2008-09-03,5.31892,5.053,5.674,12
19,0.25,2008-09-04,4.67458,4.219,4.984,12
19,0.25,2008-09-05,3.99942,3.845,4.134,12
19,0.25,2008-09-06,4.03667,3.833,4.149,12
19,0.25,2008-09-07,3.02775,2.827,3.607,12
19,0.25,2008-09-08,2.76642,2.311,3.467,12
19,0.25,2008-09-09,3.33958,2.698,4.284,12
19,0.25,2008-09-10,4.56725,4.164,5.073,12
19,0.25,2008-09-11,4.85392,4.608,5.13,12
19,0.25,2008-09-12,4.92483,4.595,5.417,12
19,0.25,2008-09-13,3.54392,2.622,4.78,12
19,0.25,2008-09-14,2.19192,1.874,2.527,12
19,0.25,2008-09-15,1.55225,1.338,1.808,12
19,0.25,2008-09-16,1.20042,1.032,1.312,12
19,0.25,2008-09-17,1.04083,0.996,1.152,12
19,0.25,2008-09-18,1.028,0.973,1.08,12
19,0.25,2008-09-19,1.087,1.052,1.122,12
19,0.25,2008-09-20,0.88542,0.812,1.025,12
19,0.25,2008-09-21,0.70917,0.61,0.812,12
19,0.25,2008-09-22,0.42725,0.266,0.602,12
19,0.25,2008-09-23,0.21967,0.112,0.298,12
19,0.25,2008-09-24,0.128,0.048,0.259,12
19,0.25,2008-09-25,0.02967,-0.044,0.096,12
19,0.25,2008-09-26,0.02483,-0.075,0.13,12
19,0.25,2008-09-27,0.01492,-0.088,0.118,12
19,0.25,2008-09-28,0.03125,-0.072,0.127,12
19,0.25,2008-09-29,0.08508,-0.006,0.272,12
19,0.25,2008-09-30,0.18933,0.158,0.234,12
19,0.25,2008-10-01,0.20933,0.164,0.275,12
19,0.25,2008-10-02,0.26142,0.228,0.312,12
19,0.25,2008-10-03,0.09242,-0.149,0.246,12
19,0.25,2008-10-04,-0.30525,-0.361,-0.186,12
19,0.25,2008-10-05,-0.36833,-0.425,-0.297,12
19,0.25,2008-10-06,-0.2305,-0.308,-0.136,12
19,0.25,2008-10-07,-0.05208,-0.126,0.03,12
19,0.25,2008-10-08,0.07383,0.016,0.119,12
19,0.25,2008-10-09,0.12892,0.106,0.182,12
19,0.25,2008-10-10,0.16625,0.139,0.222,12
19,0.25,2008-10-11,0.23783,0.194,0.319,12
19,0.25,2008-10-12,0.33608,0.288,0.423,12
19,0.25,2008-10-13,0.55117,0.44,0.704,12
19,0.25,2008-10-14,0.81567,0.726,0.953,12
19,0.25,2008-10-15,0.94558,0.889,1,12
19,0.25,2008-10-16,0.79633,0.615,0.976,12
19,0.25,2008-10-17,0.33092,0.171,0.565,12
19,0.25,2008-10-18,0.09092,0.043,0.15,12
19,0.25,2008-10-19,-0.015,-0.101,0.079,12
19,0.25,2008-10-20,-0.05892,-0.176,0.056,12
19,0.25,2008-10-21,0.03992,-0.044,0.112,12
19,0.25,2008-10-22,0.13,0.078,0.173,12
19,0.25,2008-10-23,0.175,0.132,0.207,12
19,0.25,2008-10-24,0.20992,0.153,0.252,12
19,0.25,2008-10-25,0.12892,0.055,0.245,12
19,0.25,2008-10-26,-0.01142,-0.075,0.09,12
19,0.25,2008-10-27,-0.08625,-0.143,-0.011,12
19,0.25,2008-10-28,-0.07908,-0.131,-0.018,12
19,0.25,2008-10-29,0.00842,-0.012,0.03,12
19,0.25,2008-10-30,0.04467,0.03,0.061,12
19,0.25,2008-10-31,0.0725,0.061,0.082,12
19,0.25,2008-11-01,0.08858,0.082,0.095,12
19,0.25,2008-11-02,0.10008,0.093,0.104,12
19,0.25,2008-11-03,0.10725,0.103,0.112,12
19,0.25,2008-11-04,0.11292,0.11,0.116,12
19,0.25,2008-11-05,0.11483,0.113,0.117,12
19,0.25,2008-11-06,0.11825,0.116,0.12,12
19,0.25,2008-11-07,0.1195,0.117,0.121,12
19,0.25,2008-11-08,0.11692,0.113,0.12,12
19,0.25,2008-11-09,0.11383,0.11,0.117,12
19,0.25,2008-11-10,0.10008,0.092,0.108,12
19,0.25,2008-11-11,0.08175,0.075,0.091,12
19,0.25,2008-11-12,0.06975,0.066,0.072,12
19,0.25,2008-11-13,0.06808,0.064,0.07,12
19,0.25,2008-11-14,0.06742,0.064,0.07,12
19,0.25,2008-11-15,0.06608,0.063,0.068,12
19,0.25,2008-11-16,0.06633,0.064,0.068,12
19,0.25,2008-11-17,0.05842,0.049,0.066,12
19,0.25,2008-11-18,0.03808,0.03,0.05,12
19,0.25,2008-11-19,0.02492,0.018,0.029,12
19,0.25,2008-11-20,0.00975,0.005,0.018,12
19,0.25,2008-11-21,-0.00525,-0.017,0.005,12
19,0.25,2008-11-22,-0.03175,-0.042,-0.016,12
19,0.25,2008-11-23,-0.04167,-0.044,-0.036,12
19,0.25,2008-11-24,-0.033,-0.036,-0.029,12
19,0.25,2008-11-25,-0.02558,-0.03,-0.024,12
19,0.25,2008-11-26,-0.0215,-0.024,-0.016,12
19,0.25,2008-11-27,-0.016,-0.018,-0.013,12
19,0.25,2008-11-28,-0.01367,-0.017,-0.013,12
19,0.25,2008-11-29,-0.01317,-0.015,-0.013,12
19,0.25,2008-11-30,-0.01333,-0.015,-0.013,12
19,0.25,2008-12-01,-0.01517,-0.017,-0.013,12
19,0.25,2008-12-02,-0.01533,-0.017,-0.013,12
19,0.25,2008-12-03,-0.01542,-0.018,-0.013,12
19,0.25,2008-12-04,-0.01908,-0.022,-0.015,12
19,0.25,2008-12-05,-0.02283,-0.024,-0.02,12
19,0.25,2008-12-06,-0.02408,-0.025,-0.024,12
19,0.25,2008-12-07,-0.02517,-0.026,-0.024,12
19,0.25,2008-12-08,-0.03067,-0.034,-0.026,12
19,0.25,2008-12-09,-0.03442,-0.037,-0.032,12
19,0.25,2008-12-10,-0.03958,-0.045,-0.036,12
19,0.25,2008-12-11,-0.04475,-0.049,-0.041,12
19,0.25,2008-12-12,-0.049,-0.054,-0.045,12
19,0.25,2008-12-13,-0.05458,-0.055,-0.053,12
19,0.25,2008-12-14,-0.05992,-0.065,-0.055,12
19,0.25,2008-12-15,-0.06617,-0.069,-0.065,12
19,0.25,2008-12-16,-0.07,-0.075,-0.067,12
19,0.25,2008-12-17,-0.07667,-0.079,-0.075,12
19,0.25,2008-12-18,-0.08167,-0.087,-0.077,12
19,0.25,2008-12-19,-0.08708,-0.088,-0.086,12
19,0.25,2008-12-20,-0.092,-0.095,-0.088,12
19,0.25,2008-12-21,-0.09742,-0.099,-0.096,12
19,0.25,2008-12-22,-0.10192,-0.107,-0.099,12
19,0.25,2008-12-23,-0.10858,-0.111,-0.107,12
19,0.25,2008-12-24,-0.11442,-0.119,-0.111,12
19,0.25,2008-12-25,-0.1205,-0.128,-0.119,12
19,0.25,2008-12-26,-0.12742,-0.129,-0.124,12
19,0.25,2008-12-27,-0.13175,-0.136,-0.129,12
19,0.25,2008-12-28,-0.13925,-0.14,-0.137,12
19,0.25,2008-12-29,-0.14475,-0.149,-0.14,12
19,0.25,2008-12-30,-0.151,-0.153,-0.148,12
19,0.25,2008-12-31,-0.15792,-0.16,-0.153,12
19,0.25,2009-01-01,-0.16508,-0.169,-0.161,12
19,0.25,2009-01-02,-0.17242,-0.176,-0.17,12
19,0.25,2009-01-03,-0.178,-0.181,-0.173,12
19,0.25,2009-01-04,-0.18408,-0.19,-0.181,12
19,0.25,2009-01-05,-0.19217,-0.194,-0.188,12
19,0.25,2009-01-06,-0.19725,-0.202,-0.193,12
19,0.25,2009-01-07,-0.20475,-0.209,-0.202,12
19,0.25,2009-01-08,-0.21208,-0.214,-0.208,12
19,0.25,2009-01-09,-0.21792,-0.222,-0.214,12
19,0.25,2009-01-10,-0.22508,-0.228,-0.222,12
19,0.25,2009-01-11,-0.2325,-0.236,-0.228,12
19,0.25,2009-01-12,-0.23808,-0.242,-0.236,12
19,0.25,2009-01-13,-0.24483,-0.25,-0.242,12
19,0.25,2009-01-14,-0.25308,-0.257,-0.249,12
19,0.25,2009-01-15,-0.25825,-0.262,-0.257,12
19,0.25,2009-01-16,-0.265,-0.267,-0.262,12
19,0.25,2009-01-17,-0.27225,-0.278,-0.267,12
19,0.25,2009-01-18,-0.27917,-0.282,-0.278,12
19,0.25,2009-01-19,-0.28642,-0.289,-0.283,12
19,0.25,2009-01-20,-0.29258,-0.298,-0.289,12
19,0.25,2009-01-21,-0.2995,-0.301,-0.297,12
19,0.25,2009-01-22,-0.30583,-0.31,-0.302,12
19,0.25,2009-01-23,-0.31092,-0.315,-0.31,12
19,0.25,2009-01-24,-0.31867,-0.321,-0.313,12
19,0.25,2009-01-25,-0.32408,-0.329,-0.321,12
19,0.25,2009-01-26,-0.33142,-0.337,-0.329,12
19,0.25,2009-01-27,-0.3385,-0.342,-0.333,12
19,0.25,2009-01-28,-0.34408,-0.347,-0.342,12
19,0.25,2009-01-29,-0.35108,-0.353,-0.347,12
19,0.25,2009-01-30,-0.3575,-0.363,-0.353,12
19,0.25,2009-01-31,-0.36442,-0.369,-0.363,12
19,0.25,2009-02-01,-0.37208,-0.375,-0.369,12
19,0.25,2009-02-02,-0.37908,-0.385,-0.374,12
19,0.25,2009-02-03,-0.38525,-0.389,-0.383,12
19,0.25,2009-02-04,-0.39333,-0.395,-0.387,12
19,0.25,2009-02-05,-0.39875,-0.405,-0.395,12
19,0.25,2009-02-06,-0.40608,-0.407,-0.405,12
19,0.25,2009-02-07,-0.41367,-0.417,-0.41,12
19,0.25,2009-02-08,-0.41958,-0.423,-0.417,12
19,0.25,2009-02-09,-0.42642,-0.427,-0.423,12
19,0.25,2009-02-10,-0.43058,-0.434,-0.427,12
19,0.25,2009-02-11,-0.437,-0.439,-0.435,12
19,0.25,2009-02-12,-0.443,-0.447,-0.439,12
19,0.25,2009-02-13,-0.44908,-0.452,-0.447,12
19,0.25,2009-02-14,-0.45333,-0.457,-0.45,12
19,0.25,2009-02-15,-0.45992,-0.464,-0.457,12
19,0.25,2009-02-16,-0.467,-0.47,-0.462,12
19,0.25,2009-02-17,-0.47133,-0.476,-0.47,12
19,0.25,2009-02-18,-0.4775,-0.48,-0.473,12
19,0.25,2009-02-19,-0.48242,-0.485,-0.481,12
19,0.25,2009-02-20,-0.48983,-0.492,-0.485,12
19,0.25,2009-02-21,-0.494,-0.497,-0.492,12
19,0.25,2009-02-22,-0.50092,-0.504,-0.497,12
19,0.25,2009-02-23,-0.50783,-0.513,-0.502,12
19,0.25,2009-02-24,-0.5135,-0.516,-0.513,12
19,0.25,2009-02-25,-0.51825,-0.524,-0.514,12
19,0.25,2009-02-26,-0.524,-0.527,-0.523,12
19,0.25,2009-02-27,-0.53033,-0.535,-0.525,12
19,0.25,2009-02-28,-0.53608,-0.54,-0.535,12
19,0.25,2009-03-01,-0.54258,-0.545,-0.537,12
19,0.25,2009-03-02,-0.54975,-0.556,-0.545,12
19,0.25,2009-03-03,-0.55625,-0.559,-0.556,12
19,0.25,2009-03-04,-0.56283,-0.567,-0.559,12
19,0.25,2009-03-05,-0.56825,-0.571,-0.565,12
19,0.25,2009-03-06,-0.57633,-0.578,-0.572,12
19,0.25,2009-03-07,-0.57917,-0.582,-0.577,12
19,0.25,2009-03-08,-0.58433,-0.588,-0.579,12
19,0.25,2009-03-09,-0.58925,-0.595,-0.587,12
19,0.25,2009-03-10,-0.59592,-0.599,-0.592,12
19,0.25,2009-03-11,-0.59967,-0.602,-0.598,12
19,0.25,2009-03-12,-0.60483,-0.61,-0.602,12
19,0.25,2009-03-13,-0.61008,-0.614,-0.608,12
19,0.25,2009-03-14,-0.61758,-0.621,-0.614,12
19,0.25,2009-03-15,-0.62192,-0.625,-0.62,12
19,0.25,2009-03-16,-0.62833,-0.631,-0.625,12
19,0.25,2009-03-17,-0.633,-0.638,-0.631,12
19,0.25,2009-03-18,-0.64083,-0.642,-0.637,12
19,0.25,2009-03-19,-0.64358,-0.646,-0.642,12
19,0.25,2009-03-20,-0.65075,-0.653,-0.648,12
19,0.25,2009-03-21,-0.65317,-0.654,-0.652,12
19,0.25,2009-03-22,-0.65958,-0.664,-0.656,12
19,0.25,2009-03-23,-0.66358,-0.664,-0.662,12
19,0.25,2009-03-24,-0.66683,-0.67,-0.664,12
19,0.25,2009-03-25,-0.67242,-0.674,-0.669,12
19,0.25,2009-03-26,-0.67567,-0.68,-0.674,12
19,0.25,2009-03-27,-0.68133,-0.685,-0.676,12
19,0.25,2009-03-28,-0.68583,-0.689,-0.684,12
19,0.25,2009-03-29,-0.69133,-0.695,-0.687,12
19,0.25,2009-03-30,-0.69533,-0.696,-0.693,12
19,0.25,2009-03-31,-0.69992,-0.707,-0.697,12
19,0.25,2009-04-01,-0.70625,-0.707,-0.702,12
19,0.25,2009-04-02,-0.70867,-0.711,-0.706,12
19,0.25,2009-04-03,-0.715,-0.717,-0.712,12
19,0.25,2009-04-04,-0.71733,-0.719,-0.716,12
19,0.25,2009-04-05,-0.72175,-0.724,-0.719,12
19,0.25,2009-04-06,-0.728,-0.731,-0.726,12
19,0.25,2009-04-07,-0.73283,-0.738,-0.73,12
19,0.25,2009-04-08,-0.73758,-0.739,-0.736,12
19,0.25,2009-04-09,-0.739,-0.739,-0.739,12
19,0.25,2009-04-10,-0.73908,-0.74,-0.739,12
19,0.25,2009-04-11,-0.74217,-0.746,-0.74,12
19,0.25,2009-04-12,-0.74775,-0.75,-0.745,12
19,0.25,2009-04-13,-0.74983,-0.75,-0.748,12
19,0.25,2009-04-14,-0.75108,-0.754,-0.75,12
19,0.25,2009-04-15,-0.75325,-0.755,-0.751,12
19,0.25,2009-04-16,-0.75683,-0.759,-0.754,12
19,0.25,2009-04-17,-0.75867,-0.761,-0.756,12
19,0.25,2009-04-18,-0.75908,-0.761,-0.758,12
19,0.25,2009-04-19,-0.75992,-0.761,-0.758,12
19,0.25,2009-04-20,-0.76133,-0.763,-0.76,12
19,0.25,2009-04-21,-0.76383,-0.767,-0.762,12
19,0.25,2009-04-22,-0.76633,-0.77,-0.763,12
19,0.25,2009-04-23,-0.76858,-0.771,-0.766,12
19,0.25,2009-04-24,-0.77,-0.772,-0.768,12
19,0.25,2009-04-25,-0.77042,-0.771,-0.77,12
19,0.25,2009-04-26,-0.77125,-0.772,-0.771,12
19,0.25,2009-04-27,-0.77142,-0.772,-0.771,12
19,0.25,2009-04-28,-0.77258,-0.774,-0.771,12
19,0.25,2009-04-29,-0.77267,-0.775,-0.771,12
19,0.25,2009-04-30,-0.77275,-0.775,-0.771,12
19,0.25,2009-05-01,-0.77208,-0.773,-0.771,12
19,0.25,2009-05-02,-0.774,-0.777,-0.771,12
19,0.25,2009-05-03,-0.77317,-0.775,-0.771,12
19,0.25,2009-05-04,-0.77375,-0.777,-0.771,12
19,0.25,2009-05-05,-0.77308,-0.774,-0.771,12
19,0.25,2009-05-06,-0.77225,-0.774,-0.771,12
19,0.25,2009-05-07,-0.77167,-0.773,-0.771,12
19,0.25,2009-05-08,-0.77092,-0.772,-0.768,12
19,0.25,2009-05-09,-0.76333,-0.769,-0.761,12
19,0.25,2009-05-10,-0.7615,-0.764,-0.761,12
19,0.25,2009-05-11,-0.76208,-0.765,-0.761,12
19,0.25,2009-05-12,-0.76267,-0.765,-0.761,12
19,0.25,2009-05-13,-0.75725,-0.764,-0.711,12
19,0.25,2009-05-14,-0.6635,-0.673,-0.641,12
19,0.25,2009-05-15,-0.68158,-0.689,-0.673,12
19,0.25,2009-05-16,-0.69667,-0.704,-0.689,12
19,0.25,2009-05-17,-0.7045,-0.707,-0.701,12
19,0.25,2009-05-18,-0.699,-0.703,-0.696,12
19,0.25,2009-05-19,-0.65642,-0.696,-0.513,12
19,0.25,2009-05-20,-0.44058,-0.496,-0.393,12
19,0.25,2009-05-21,-0.34933,-0.383,-0.319,12
19,0.25,2009-05-22,-0.28383,-0.311,-0.257,12
19,0.25,2009-05-23,-0.23867,-0.257,-0.222,12
19,0.25,2009-05-24,-0.20542,-0.22,-0.193,12
19,0.25,2009-05-25,-0.18225,-0.192,-0.172,12
19,0.25,2009-05-26,-0.1615,-0.17,-0.152,12
19,0.25,2009-05-27,-0.14867,-0.151,-0.143,12
19,0.25,2009-05-28,-0.14042,-0.144,-0.14,12
19,0.25,2009-05-29,-0.13692,-0.14,-0.128,12
19,0.25,2009-05-30,-0.12008,-0.125,-0.116,12
19,0.25,2009-05-31,-0.11225,-0.115,-0.11,12
19,0.25,2009-06-01,-0.10867,-0.11,-0.108,12
19,0.25,2009-06-02,-0.10792,-0.108,-0.107,12
19,0.25,2009-06-03,-0.10017,-0.108,-0.096,12
19,0.25,2009-06-04,-0.09058,-0.096,-0.087,12
19,0.25,2009-06-05,-0.08067,-0.087,-0.078,12
19,0.25,2009-06-06,-0.07475,-0.077,-0.071,12
19,0.25,2009-06-07,-0.06875,-0.073,-0.066,12
19,0.25,2009-06-08,-0.0665,-0.069,-0.066,12
19,0.25,2009-06-09,-0.066,-0.066,-0.066,12
19,0.25,2009-06-10,-0.06508,-0.066,-0.061,12
19,0.25,2009-06-11,-0.05608,-0.061,-0.054,12
19,0.25,2009-06-12,-0.048,-0.053,-0.045,12
19,0.25,2009-06-13,-0.045,-0.045,-0.045,12
19,0.25,2009-06-14,-0.04142,-0.045,-0.037,12
19,0.25,2009-06-15,-0.03508,-0.038,-0.034,12
19,0.25,2009-06-16,-0.03325,-0.034,-0.03,12
19,0.25,2009-06-17,-0.02958,-0.032,-0.026,12
19,0.25,2009-06-18,-0.02542,-0.029,-0.024,12
19,0.25,2009-06-19,-0.024,-0.024,-0.024,12
19,0.25,2009-06-20,-0.02383,-0.024,-0.022,12
19,0.25,2009-06-21,-0.024,-0.024,-0.024,12
19,0.25,2009-06-22,-0.02308,-0.024,-0.021,12
19,0.25,2009-06-23,-0.02075,-0.024,-0.017,12
19,0.25,2009-06-24,-0.01925,-0.022,-0.015,12
19,0.25,2009-06-25,-0.01492,-0.018,-0.013,12
19,0.25,2009-06-26,-0.01275,-0.013,-0.012,12
19,0.25,2009-06-27,-0.0115,-0.013,-0.009,12
19,0.25,2009-06-28,-0.00767,-0.009,-0.005,12
19,0.25,2009-06-29,-0.00483,-0.008,-0.003,12
19,0.25,2009-06-30,-0.00342,-0.007,-0.003,12
19,0.25,2009-07-01,-0.00217,-0.003,-0.001,12
19,0.25,2009-07-02,-0.00183,-0.003,0,12
19,0.25,2009-07-03,0.00117,-0.001,0.004,12
19,0.25,2009-07-04,0.00325,0.001,0.008,12
19,0.25,2009-07-05,0.00567,0.003,0.008,12
19,0.25,2009-07-06,0.0075,0.007,0.008,12
19,0.25,2009-07-07,0.00825,0.008,0.01,12
19,0.25,2009-07-08,0.00842,0.008,0.01,12
19,0.25,2009-07-09,0.00867,0.008,0.01,12
19,0.25,2009-07-10,0.01075,0.008,0.013,12
19,0.25,2009-07-11,0.01292,0.009,0.016,12
19,0.25,2009-07-12,0.01542,0.013,0.017,12
19,0.25,2009-07-13,0.01667,0.014,0.018,12
19,0.25,2009-07-14,0.01767,0.017,0.018,12
19,0.25,2009-07-15,0.018,0.018,0.018,12
19,0.25,2009-07-16,0.01817,0.018,0.02,12
19,0.25,2009-07-17,0.01925,0.018,0.022,12
19,0.25,2009-07-18,0.02258,0.02,0.025,12
19,0.25,2009-07-19,0.0255,0.022,0.028,12
19,0.25,2009-07-20,0.02692,0.024,0.029,12
19,0.25,2009-07-21,0.02842,0.025,0.029,12
19,0.25,2009-07-22,0.02917,0.029,0.03,12
19,0.25,2009-07-23,0.0305,0.029,0.033,12
19,0.25,2009-07-24,0.0355,0.033,0.038,12
19,0.25,2009-07-25,0.039,0.039,0.039,12
19,0.25,2009-07-26,0.04175,0.039,0.045,12
19,0.25,2009-07-27,0.04942,0.045,0.055,12
19,0.25,2009-07-28,0.06242,0.058,0.07,12
19,0.25,2009-07-29,0.07467,0.07,0.082,12
19,0.25,2009-07-30,0.09933,0.082,0.114,12
19,0.25,2009-07-31,0.151,0.12,0.18,12
19,0.25,2009-08-01,0.21542,0.186,0.254,12
19,0.25,2009-08-02,0.32425,0.268,0.351,12
19,0.25,2009-08-03,0.31317,0.301,0.329,12
19,0.25,2009-08-04,0.28292,0.27,0.301,12
19,0.25,2009-08-05,0.28608,0.27,0.325,12
19,0.25,2009-08-06,0.43042,0.342,0.617,12
19,0.25,2009-08-07,0.80417,0.652,1.039,12
19,0.25,2009-08-08,1.20025,1.071,1.313,12
19,0.25,2009-08-09,1.39617,1.267,1.706,12
19,0.25,2009-08-10,1.79775,1.632,2.068,12
19,0.25,2009-08-11,2.06058,1.809,2.52,12
19,0.25,2009-08-12,2.44175,2.097,3.093,12
19,0.25,2009-08-13,2.90892,2.546,3.445,12
19,0.25,2009-08-14,3.2385,2.665,4.098,12
19,0.25,2009-08-15,3.70708,3.219,4.46,12
19,0.25,2009-08-16,3.864,3.423,4.45,12
19,0.25,2009-08-17,4.05775,3.459,5.006,12
19,0.25,2009-08-18,4.76258,4.074,5.97,12
19,0.25,2009-08-19,5.461,4.816,6.499,12
19,0.25,2009-08-20,6.06083,5.39,7.233,12
19,0.25,2009-08-21,6.71217,6.215,7.375,12
19,0.25,2009-08-22,6.26208,5.873,6.599,12
19,0.25,2009-08-23,5.43883,4.732,6.561,12
19,0.25,2009-08-24,6.33517,5.704,7.218,12
19,0.25,2009-08-25,6.29317,6.014,6.579,12
19,0.25,2009-08-26,5.81058,5.504,6.204,12
19,0.25,2009-08-27,5.69883,5.136,6.415,12
19,0.25,2009-08-28,5.95967,5.484,6.46,12
19,0.25,2009-08-29,5.55775,4.762,5.959,12
19,0.25,2009-08-30,4.51833,3.795,5.847,12
19,0.25,2009-08-31,4.91642,4.535,5.492,12
19,0.25,2009-09-01,5.22367,4.644,6.322,12
19,0.25,2009-09-02,5.69983,5.374,6.065,12
19,0.25,2009-09-03,5.44825,5.186,5.707,12
19,0.25,2009-09-04,4.98758,4.085,5.386,12
19,0.25,2009-09-05,3.03375,2.721,3.789,12
19,0.25,2009-09-06,2.38608,1.952,2.991,12
19,0.25,2009-09-07,2.90158,2.406,3.809,12
19,0.25,2009-09-08,3.51717,2.907,4.676,12
19,0.25,2009-09-09,3.93067,3.445,4.774,12
19,0.25,2009-09-10,3.83233,3.594,4.126,12
19,0.25,2009-09-11,3.74842,3.394,4.167,12
19,0.25,2009-09-12,3.55725,3.124,3.911,12
19,0.25,2009-09-13,3.13642,2.781,3.731,12
19,0.25,2009-09-14,2.36508,2.092,2.849,12
19,0.25,2009-09-15,1.76292,1.565,2.005,12
19,0.25,2009-09-16,1.51275,1.469,1.548,12
19,0.25,2009-09-17,1.78492,1.541,2.172,12
19,0.25,2009-09-18,2.24958,2.055,2.48,12
19,0.25,2009-09-19,2.253,2.022,2.587,12
19,0.25,2009-09-20,2.20225,1.709,2.662,12
19,0.25,2009-09-21,2.60075,2.11,3.174,12
19,0.25,2009-09-22,2.71725,2.181,3.489,12
19,0.25,2009-09-23,3.08911,2.657,3.628,9
19,0.25,2009-09-24,3.26058,2.857,3.668,12
19,0.25,2009-09-25,3.40825,2.841,3.94,12
19,0.25,2009-09-26,3.4055,3.129,3.706,12
19,0.25,2009-09-27,3.23825,2.911,3.554,12
19,0.25,2009-09-28,2.88742,2.509,3.359,12
19,0.25,2009-09-29,2.77925,2.376,3.294,12
19,0.25,2009-09-30,3.25442,2.915,3.877,12
19,0.25,2009-10-01,3.60008,3.283,3.911,12
19,0.25,2009-10-02,2.85275,2.495,3.443,12
19,0.25,2009-10-03,2.00517,1.69,2.37,12
19,0.25,2009-10-04,1.99067,1.665,2.427,12
19,0.25,2009-10-05,2.53175,2.035,3.077,12
19,0.25,2009-10-06,3.03225,2.601,3.446,12
19,0.25,2009-10-07,3.1895,2.911,3.505,12
19,0.25,2009-10-08,3.44325,3.277,3.604,12
19,0.25,2009-10-09,3.13858,2.894,3.305,12
19,0.25,2009-10-10,2.47392,1.997,2.778,12
19,0.25,2009-10-11,1.39767,1.2,1.862,12
19,0.25,2009-10-12,0.88275,0.609,1.171,12
19,0.25,2009-10-13,0.28417,0.086,0.564,12
19,0.25,2009-10-14,-0.15708,-0.291,0.058,12
19,0.25,2009-10-15,-0.60308,-0.793,-0.314,12
19,0.25,2009-10-16,-0.79433,-0.85,-0.729,12
19,0.25,2009-10-17,-0.864,-0.941,-0.738,12
19,0.25,2009-10-18,-1.04108,-1.122,-0.931,12
19,0.25,2009-10-19,-1.18808,-1.255,-1.099,12
19,0.25,2009-10-20,-1.13225,-1.161,-1.045,12
19,0.25,2009-10-21,-0.94558,-1.014,-0.847,12
19,0.25,2009-10-22,-0.75783,-0.825,-0.693,12
19,0.25,2009-10-23,-0.617,-0.683,-0.564,12
19,0.25,2009-10-24,-0.51683,-0.554,-0.489,12
19,0.25,2009-10-25,-0.44992,-0.486,-0.406,12
19,0.25,2009-10-26,-0.3545,-0.398,-0.316,12
19,0.25,2009-10-27,-0.29475,-0.309,-0.288,12
19,0.25,2009-10-28,-0.2875,-0.293,-0.279,12
19,0.25,2009-10-29,-0.25392,-0.275,-0.237,12
19,0.25,2009-10-30,-0.22267,-0.234,-0.218,12
19,0.25,2009-10-31,-0.22125,-0.231,-0.216,12
19,0.25,2009-11-01,-0.23933,-0.253,-0.231,12
19,0.25,2009-11-02,-0.25367,-0.255,-0.253,12
19,0.25,2009-11-03,-0.25242,-0.26,-0.246,12
19,0.25,2009-11-04,-0.28108,-0.297,-0.264,12
19,0.25,2009-11-05,-0.30058,-0.307,-0.297,12
19,0.25,2009-11-06,-0.31592,-0.328,-0.309,12
19,0.25,2009-11-07,-0.34217,-0.361,-0.33,12
19,0.25,2009-11-08,-0.38825,-0.404,-0.365,12
19,0.25,2009-11-09,-0.41225,-0.417,-0.406,12
19,0.25,2009-11-10,-0.42508,-0.432,-0.418,12
19,0.25,2009-11-11,-0.44592,-0.458,-0.433,12
19,0.25,2009-11-12,-0.4745,-0.489,-0.46,12
19,0.25,2009-11-13,-0.49775,-0.499,-0.489,12
19,0.25,2009-11-14,-0.49817,-0.499,-0.496,12
19,0.25,2009-11-15,-0.4875,-0.493,-0.478,12
19,0.25,2009-11-16,-0.47225,-0.478,-0.459,12
19,0.25,2009-11-17,-0.44175,-0.458,-0.427,12
19,0.25,2009-11-18,-0.41092,-0.427,-0.396,12
19,0.25,2009-11-19,-0.382,-0.395,-0.37,12
19,0.25,2009-11-20,-0.35892,-0.366,-0.351,12
19,0.25,2009-11-21,-0.3445,-0.35,-0.341,12
19,0.25,2009-11-22,-0.33983,-0.342,-0.336,12
19,0.25,2009-11-23,-0.34158,-0.352,-0.336,12
19,0.25,2009-11-24,-0.372,-0.395,-0.352,12
19,0.25,2009-11-25,-0.40717,-0.413,-0.402,12
19,0.25,2009-11-26,-0.41542,-0.422,-0.411,12
19,0.25,2009-11-27,-0.43175,-0.444,-0.423,12
19,0.25,2009-11-28,-0.45758,-0.473,-0.446,12
19,0.25,2009-11-29,-0.4975,-0.519,-0.478,12
19,0.25,2009-11-30,-0.53367,-0.546,-0.52,12
19,0.25,2009-12-01,-0.55733,-0.569,-0.544,12
19,0.25,2009-12-02,-0.57983,-0.593,-0.571,12
19,0.25,2009-12-03,-0.60442,-0.616,-0.594,12
19,0.25,2009-12-04,-0.62767,-0.64,-0.616,12
19,0.25,2009-12-05,-0.65492,-0.668,-0.641,12
19,0.25,2009-12-06,-0.67825,-0.69,-0.669,12
19,0.25,2009-12-07,-0.69767,-0.702,-0.691,12
19,0.25,2009-12-08,-0.70992,-0.719,-0.703,12
19,0.25,2009-12-09,-0.72933,-0.735,-0.718,12
19,0.25,2009-12-10,-0.74625,-0.755,-0.737,12
19,0.25,2009-12-11,-0.82633,-0.949,-0.756,12
19,0.25,2009-12-12,-1.01525,-1.066,-0.961,12
19,0.25,2009-12-13,-1.1125,-1.157,-1.07,12
19,0.25,2009-12-14,-1.20642,-1.256,-1.164,12
19,0.25,2009-12-15,-1.31883,-1.378,-1.265,12
19,0.25,2009-12-16,-1.45525,-1.534,-1.387,12
19,0.25,2009-12-17,-1.63308,-1.73,-1.547,12
19,0.25,2009-12-18,-1.872,-1.992,-1.749,12
19,0.25,2009-12-19,-2.10608,-2.206,-2.013,12
19,0.25,2009-12-20,-2.30417,-2.387,-2.219,12
19,0.25,2009-12-21,-2.448,-2.48,-2.401,12
19,0.25,2009-12-22,-2.4795,-2.483,-2.473,12
19,0.25,2009-12-23,-2.44808,-2.469,-2.429,12
19,0.25,2009-12-24,-2.40567,-2.426,-2.386,12
19,0.25,2009-12-25,-2.36025,-2.383,-2.34,12
19,0.25,2009-12-26,-2.31992,-2.339,-2.303,12
19,0.25,2009-12-27,-2.28583,-2.3,-2.273,12
19,0.25,2009-12-28,-2.25275,-2.269,-2.238,12
19,0.25,2009-12-29,-2.22067,-2.235,-2.207,12
19,0.25,2009-12-30,-2.18775,-2.206,-2.173,12
19,0.25,2009-12-31,-2.15058,-2.168,-2.132,12
19,0.25,2010-01-01,-2.11217,-2.128,-2.097,12
19,0.25,2010-01-02,-2.07708,-2.094,-2.064,12
19,0.25,2010-01-03,-2.04683,-2.06,-2.036,12
19,0.25,2010-01-04,-2.02133,-2.033,-2.012,12
19,0.25,2010-01-05,-1.99983,-2.009,-1.992,12
19,0.25,2010-01-06,-1.97958,-1.99,-1.969,12
19,0.25,2010-01-07,-1.96183,-1.969,-1.955,12
19,0.25,2010-01-08,-1.94783,-1.957,-1.942,12
19,0.25,2010-01-09,-1.93583,-1.941,-1.933,12
19,0.25,2010-01-10,-1.92358,-1.931,-1.918,12
19,0.25,2010-01-11,-1.91325,-1.917,-1.91,12
19,0.25,2010-01-12,-1.90417,-1.907,-1.902,12
19,0.25,2010-01-13,-1.90167,-1.902,-1.9,12
19,0.25,2010-01-14,-1.90067,-1.902,-1.9,12
19,0.25,2010-01-15,-1.89858,-1.9,-1.897,12
19,0.25,2010-01-16,-1.89533,-1.899,-1.892,12
19,0.25,2010-01-17,-1.89058,-1.893,-1.89,12
19,0.25,2010-01-18,-1.892,-1.895,-1.89,12
19,0.25,2010-01-19,-1.8975,-1.902,-1.892,12
19,0.25,2010-01-20,-1.90167,-1.904,-1.9,12
19,0.25,2010-01-21,-1.90992,-1.913,-1.903,12
19,0.25,2010-01-22,-1.91483,-1.917,-1.913,12
19,0.25,2010-01-23,-1.91667,-1.92,-1.914,12
19,0.25,2010-01-24,-1.91358,-1.917,-1.91,12
19,0.25,2010-01-25,-1.91108,-1.913,-1.91,12
19,0.25,2010-01-26,-1.91292,-1.917,-1.91,12
19,0.25,2010-01-27,-1.92333,-1.93,-1.917,12
19,0.25,2010-01-28,-1.93958,-1.947,-1.933,12
19,0.25,2010-01-29,-1.96092,-1.969,-1.952,12
19,0.25,2010-01-30,-1.97667,-1.981,-1.969,12
19,0.25,2010-01-31,-1.99325,-2.005,-1.982,12
19,0.25,2010-02-01,-2.0165,-2.027,-2.005,12
19,0.25,2010-02-02,-2.04383,-2.06,-2.029,12
19,0.25,2010-02-03,-2.072,-2.084,-2.06,12
19,0.25,2010-02-04,-2.092,-2.095,-2.084,12
19,0.25,2010-02-05,-2.09617,-2.099,-2.094,12
19,0.25,2010-02-06,-2.0945,-2.097,-2.094,12
19,0.25,2010-02-07,-2.09392,-2.095,-2.092,12
19,0.25,2010-02-08,-2.09508,-2.098,-2.094,12
19,0.25,2010-02-09,-2.09592,-2.098,-2.095,12
19,0.25,2010-02-10,-2.10025,-2.104,-2.097,12
19,0.25,2010-02-11,-2.11158,-2.121,-2.104,12
19,0.25,2010-02-12,-2.13542,-2.149,-2.125,12
19,0.25,2010-02-13,-2.15833,-2.168,-2.151,12
19,0.25,2010-02-14,-2.18417,-2.199,-2.172,12
19,0.25,2010-02-15,-2.21717,-2.234,-2.202,12
19,0.25,2010-02-16,-2.25025,-2.262,-2.237,12
19,0.25,2010-02-17,-2.266,-2.269,-2.264,12
19,0.25,2010-02-18,-2.26417,-2.267,-2.262,12
19,0.25,2010-02-19,-2.25442,-2.259,-2.252,12
19,0.25,2010-02-20,-2.245,-2.252,-2.24,12
19,0.25,2010-02-21,-2.24383,-2.25,-2.242,12
19,0.25,2010-02-22,-2.25625,-2.262,-2.252,12
19,0.25,2010-02-23,-2.26225,-2.263,-2.26,12
19,0.25,2010-02-24,-2.25675,-2.262,-2.253,12
19,0.25,2010-02-25,-2.25258,-2.253,-2.25,12
19,0.25,2010-02-26,-2.24617,-2.253,-2.242,12
19,0.25,2010-02-27,-2.2405,-2.242,-2.237,12
19,0.25,2010-02-28,-2.23333,-2.24,-2.23,12
19,0.25,2010-03-01,-2.22792,-2.23,-2.222,12
19,0.25,2010-03-02,-2.21983,-2.223,-2.219,12
19,0.25,2010-03-03,-2.21108,-2.217,-2.207,12
19,0.25,2010-03-04,-2.20375,-2.207,-2.197,12
19,0.25,2010-03-05,-2.19508,-2.199,-2.192,12
19,0.25,2010-03-06,-2.19042,-2.193,-2.187,12
19,0.25,2010-03-07,-2.18667,-2.189,-2.185,12
19,0.25,2010-03-08,-2.18408,-2.185,-2.18,12
19,0.25,2010-03-09,-2.178,-2.183,-2.175,12
19,0.25,2010-03-10,-2.17333,-2.176,-2.172,12
19,0.25,2010-03-11,-2.17017,-2.173,-2.166,12
19,0.25,2010-03-12,-2.16433,-2.168,-2.162,12
19,0.25,2010-03-13,-2.16192,-2.163,-2.16,12
19,0.25,2010-03-14,-2.15783,-2.162,-2.152,12
19,0.25,2010-03-15,-2.152,-2.155,-2.151,12
19,0.25,2010-03-16,-2.151,-2.151,-2.151,12
19,0.25,2010-03-17,-2.14983,-2.151,-2.148,12
19,0.25,2010-03-18,-2.14525,-2.149,-2.139,12
19,0.25,2010-03-19,-2.14042,-2.143,-2.139,12
19,0.25,2010-03-20,-2.13892,-2.139,-2.138,12
19,0.25,2010-03-21,-2.13717,-2.139,-2.133,12
19,0.25,2010-03-22,-2.1325,-2.136,-2.129,12
19,0.25,2010-03-23,-2.13108,-2.133,-2.128,12
19,0.25,2010-03-24,-2.128,-2.129,-2.126,12
19,0.25,2010-03-25,-2.12583,-2.128,-2.122,12
19,0.25,2010-03-26,-2.11908,-2.124,-2.116,12
19,0.25,2010-03-27,-2.1165,-2.118,-2.116,12
19,0.25,2010-03-28,-2.1145,-2.116,-2.111,12
19,0.25,2010-03-29,-2.10742,-2.112,-2.105,12
19,0.25,2010-03-30,-2.10142,-2.105,-2.097,12
19,0.25,2010-03-31,-2.09517,-2.098,-2.092,12
19,0.25,2010-04-01,-2.08792,-2.094,-2.082,12
19,0.25,2010-04-02,-2.07925,-2.082,-2.071,12
19,0.25,2010-04-03,-2.07167,-2.075,-2.07,12
19,0.25,2010-04-04,-2.06217,-2.07,-2.057,12
19,0.25,2010-04-05,-2.05058,-2.057,-2.048,12
19,0.25,2010-04-06,-2.04217,-2.048,-2.036,12
19,0.25,2010-04-07,-2.03067,-2.037,-2.026,12
19,0.25,2010-04-08,-2.01925,-2.026,-2.013,12
19,0.25,2010-04-09,-2.007,-2.013,-2.003,12
19,0.25,2010-04-10,-1.996,-2.003,-1.99,12
19,0.25,2010-04-11,-1.98467,-1.992,-1.981,12
19,0.25,2010-04-12,-1.97583,-1.981,-1.969,12
19,0.25,2010-04-13,-1.96517,-1.969,-1.958,12
19,0.25,2010-04-14,-1.95575,-1.958,-1.95,12
19,0.25,2010-04-15,-1.94492,-1.948,-1.94,12
19,0.25,2010-04-16,-1.93425,-1.938,-1.93,12
19,0.25,2010-04-17,-1.9245,-1.93,-1.921,12
19,0.25,2010-04-18,-1.91283,-1.917,-1.909,12
19,0.25,2010-04-19,-1.90258,-1.909,-1.897,12
19,0.25,2010-04-20,-1.89192,-1.896,-1.89,12
19,0.25,2010-04-21,-1.88125,-1.886,-1.878,12
19,0.25,2010-04-22,-1.87075,-1.879,-1.866,12
19,0.25,2010-04-23,-1.86083,-1.868,-1.857,12
19,0.25,2010-04-24,-1.81925,-1.855,-1.677,12
19,0.25,2010-04-25,-1.78817,-1.8,-1.743,12
19,0.25,2010-04-26,-1.79933,-1.8,-1.796,12
19,0.25,2010-04-27,-1.791,-1.796,-1.789,12
19,0.25,2010-04-28,-1.78358,-1.789,-1.778,12
19,0.25,2010-04-29,-1.76883,-1.778,-1.755,12
19,0.25,2010-04-30,-1.73875,-1.755,-1.725,12
19,0.25,2010-05-01,-1.7095,-1.722,-1.694,12
19,0.25,2010-05-02,-1.67442,-1.69,-1.656,12
19,0.25,2010-05-03,-1.64225,-1.655,-1.63,12
19,0.25,2010-05-04,-1.61733,-1.627,-1.61,12
19,0.25,2010-05-05,-1.59708,-1.608,-1.588,12
19,0.25,2010-05-06,-1.57942,-1.587,-1.571,12
19,0.25,2010-05-07,-1.563,-1.57,-1.555,12
19,0.25,2010-05-08,-1.54883,-1.555,-1.543,12
19,0.25,2010-05-09,-1.53192,-1.539,-1.523,12
19,0.25,2010-05-10,-1.51675,-1.523,-1.509,12
19,0.25,2010-05-11,-1.5015,-1.511,-1.492,12
19,0.25,2010-05-12,-1.4845,-1.491,-1.477,12
19,0.25,2010-05-13,-1.4685,-1.476,-1.461,12
19,0.25,2010-05-14,-1.45025,-1.457,-1.443,12
19,0.25,2010-05-15,-1.43358,-1.443,-1.423,12
19,0.25,2010-05-16,-1.41608,-1.423,-1.407,12
19,0.25,2010-05-17,-1.39792,-1.406,-1.389,12
19,0.25,2010-05-18,-1.381,-1.389,-1.373,12
19,0.25,2010-05-19,-1.3625,-1.371,-1.356,12
19,0.25,2010-05-20,-1.34433,-1.353,-1.336,12
19,0.25,2010-05-21,-1.327,-1.335,-1.319,12
19,0.25,2010-05-22,-1.30992,-1.317,-1.302,12
19,0.25,2010-05-23,-1.29275,-1.302,-1.285,12
19,0.25,2010-05-24,-1.26808,-1.282,-1.203,12
19,0.25,2010-05-25,-1.11067,-1.162,-1.048,12
19,0.25,2010-05-26,-0.93067,-1.022,-0.829,12
19,0.25,2010-05-27,-0.78142,-0.812,-0.745,12
19,0.25,2010-05-28,-0.70783,-0.737,-0.673,12
19,0.25,2010-05-29,-0.63433,-0.664,-0.594,12
19,0.25,2010-05-30,-0.55517,-0.579,-0.535,12
19,0.25,2010-05-31,-0.52325,-0.529,-0.52,12
19,0.25,2010-06-01,-0.51525,-0.518,-0.513,12
19,0.25,2010-06-02,-0.51292,-0.513,-0.512,12
19,0.25,2010-06-03,-0.51075,-0.513,-0.5,12
19,0.25,2010-06-04,-0.45717,-0.492,-0.405,12
19,0.25,2010-06-05,-0.3755,-0.395,-0.347,12
19,0.25,2010-06-06,-0.32283,-0.343,-0.299,12
19,0.25,2010-06-07,-0.28558,-0.291,-0.278,12
19,0.25,2010-06-08,-0.27833,-0.285,-0.269,12
19,0.25,2010-06-09,-0.259,-0.267,-0.257,12
19,0.25,2010-06-10,-0.26358,-0.267,-0.257,12
19,0.25,2010-06-11,-0.241,-0.258,-0.236,12
19,0.25,2010-06-12,-0.22917,-0.238,-0.22,12
19,0.25,2010-06-13,-0.22308,-0.225,-0.216,12
19,0.25,2010-06-14,-0.22542,-0.226,-0.225,12
19,0.25,2010-06-15,-0.22192,-0.225,-0.214,12
19,0.25,2010-06-16,-0.20875,-0.214,-0.196,12
19,0.25,2010-06-17,-0.19675,-0.202,-0.193,12
19,0.25,2010-06-18,-0.20275,-0.204,-0.201,12
19,0.25,2010-06-19,-0.20008,-0.202,-0.196,12
19,0.25,2010-06-20,-0.19717,-0.2,-0.194,12
19,0.25,2010-06-21,-0.19483,-0.197,-0.193,12
19,0.25,2010-06-22,-0.19517,-0.196,-0.194,12
19,0.25,2010-06-23,-0.189,-0.194,-0.172,12
19,0.25,2010-06-24,-0.15775,-0.164,-0.149,12
19,0.25,2010-06-25,-0.14458,-0.148,-0.137,12
19,0.25,2010-06-26,-0.13308,-0.139,-0.129,12
19,0.25,2010-06-27,-0.12875,-0.129,-0.127,12
19,0.25,2010-06-28,-0.12075,-0.125,-0.115,12
19,0.25,2010-06-29,-0.11425,-0.118,-0.111,12
19,0.25,2010-06-30,-0.10942,-0.115,-0.106,12
19,0.25,2010-07-01,-0.1015,-0.107,-0.098,12
19,0.25,2010-07-02,-0.09525,-0.098,-0.092,12
19,0.25,2010-07-03,-0.09525,-0.098,-0.094,12
19,0.25,2010-07-04,-0.09242,-0.095,-0.088,12
19,0.25,2010-07-05,-0.08858,-0.09,-0.087,12
19,0.25,2010-07-06,-0.08608,-0.087,-0.082,12
19,0.25,2010-07-07,-0.085,-0.087,-0.081,12
19,0.25,2010-07-08,-0.07875,-0.083,-0.075,12
19,0.25,2010-07-09,-0.07,-0.075,-0.066,12
19,0.25,2010-07-10,-0.05783,-0.066,-0.048,12
19,0.25,2010-07-11,-0.03342,-0.045,-0.022,12
19,0.25,2010-07-12,-0.00825,-0.021,0.005,12
19,0.25,2010-07-13,0.03392,0.01,0.055,12
19,0.25,2010-07-14,0.09658,0.061,0.137,12
19,0.25,2010-07-15,0.205,0.15,0.313,12
19,0.25,2010-07-16,0.45567,0.359,0.586,12
19,0.25,2010-07-17,0.69592,0.63,0.747,12
19,0.25,2010-07-18,0.78592,0.699,1.053,12
19,0.25,2010-07-19,1.09308,0.898,1.251,12
19,0.25,2010-07-20,1.38133,1.303,1.426,12
19,0.25,2010-07-21,1.67283,1.439,2.1,12
19,0.25,2010-07-22,1.93967,1.849,2.072,12
19,0.25,2010-07-23,1.7825,1.611,1.908,12
19,0.25,2010-07-24,1.26375,1.146,1.504,12
19,0.25,2010-07-25,1.04467,0.983,1.128,12
19,0.25,2010-07-26,0.97067,0.881,1.075,12
19,0.25,2010-07-27,0.97367,0.912,1.032,12
19,0.25,2010-07-28,1.01458,0.885,1.188,12
19,0.25,2010-07-29,1.11425,0.957,1.18,12
19,0.25,2010-07-30,0.87875,0.805,0.957,12
19,0.25,2010-07-31,1.06558,0.867,1.658,12
19,0.25,2010-08-01,2.04225,1.734,2.531,12
19,0.25,2010-08-02,2.27092,1.938,2.492,12
19,0.25,2010-08-03,1.93533,1.735,2.204,12
19,0.25,2010-08-04,2.14017,1.739,2.732,12
19,0.25,2010-08-05,1.80225,1.324,2.457,12
19,0.25,2010-08-06,1.15383,1.018,1.3,12
19,0.25,2010-08-07,1.02592,0.846,1.377,12
19,0.25,2010-08-08,1.84775,1.419,2.717,12
19,0.25,2010-08-09,2.59067,1.977,3.643,12
19,0.25,2010-08-10,3.48058,2.972,4.083,12
19,0.25,2010-08-11,4.15325,3.649,4.723,12
19,0.25,2010-08-12,3.8245,3.209,4.253,12
19,0.25,2010-08-13,3.17667,2.887,3.587,12
19,0.25,2010-08-14,2.78367,2.361,3.049,12
19,0.25,2010-08-15,2.01675,1.635,2.273,12
19,0.25,2010-08-16,1.38117,1.176,1.538,12
19,0.25,2010-08-17,1.75975,1.24,2.583,12
19,0.25,2010-08-18,2.51633,1.989,3.052,12
19,0.25,2010-08-19,2.94992,2.434,3.682,12
19,0.25,2010-08-20,3.73908,3.018,4.561,12
19,0.25,2010-08-21,4.39458,3.749,5.621,12
19,0.25,2010-08-22,5.07708,4.416,6.054,12
19,0.25,2010-08-23,5.61192,5.33,5.85,12
19,0.25,2010-08-24,5.328,4.988,5.712,12
19,0.25,2010-08-25,4.69742,4.034,5.56,12
19,0.25,2010-08-26,5.54792,4.94,6.611,12
19,0.25,2010-08-27,6.22175,5.934,6.541,12
19,0.25,2010-08-28,4.66092,3.344,5.705,12
19,0.25,2010-08-29,2.6115,2.271,3.08,12
19,0.25,2010-08-30,1.85567,1.668,2.319,12
19,0.25,2010-08-31,1.41825,1.295,1.622,12
19,0.25,2010-09-01,1.15492,1.054,1.292,12
19,0.25,2010-09-02,1.28692,1.201,1.495,12
19,0.25,2010-09-03,1.59358,1.41,2.017,12
19,0.25,2010-09-04,2.015,1.778,2.346,12
19,0.25,2010-09-05,2.19275,1.773,2.872,12
19,0.25,2010-09-06,2.8205,2.234,3.535,12
19,0.25,2010-09-07,3.28433,3.081,3.5,12
19,0.25,2010-09-08,2.36592,1.839,2.921,12
19,0.25,2010-09-09,1.58683,1.391,1.766,12
19,0.25,2010-09-10,1.332,1.064,1.644,12
19,0.25,2010-09-11,1.4385,1.001,2.229,12
19,0.25,2010-09-12,2.42533,1.966,3.09,12
19,0.25,2010-09-13,1.93442,1.53,2.583,12
19,0.25,2010-09-14,1.59625,0.959,2.55,12
19,0.25,2010-09-15,2.70025,2.271,3.191,12
19,0.25,2010-09-16,2.67033,2.291,3.149,12
19,0.25,2010-09-17,2.90667,2.461,3.43,12
19,0.25,2010-09-18,2.59767,2.086,3.054,12
19,0.25,2010-09-19,1.6615,1.198,2.196,12
19,0.25,2010-09-20,1.97558,1.517,2.856,12
19,0.25,2010-09-21,2.52025,2.135,3.161,12
19,0.25,2010-09-22,2.77383,2.386,3.432,12
19,0.25,2010-09-23,2.79792,2.407,3.326,12
19,0.25,2010-09-24,2.15233,1.572,2.717,12
19,0.25,2010-09-25,1.227,1.06,1.489,12
19,0.25,2010-09-26,0.9275,0.847,1.047,12
19,0.25,2010-09-27,0.77158,0.72,0.848,12
19,0.25,2010-09-28,0.64992,0.586,0.735,12
19,0.25,2010-09-29,0.50025,0.457,0.584,12
19,0.25,2010-09-30,0.51892,0.499,0.563,12
19,0.25,2010-10-01,0.5805,0.563,0.619,12
19,0.25,2010-10-02,0.60108,0.56,0.665,12
19,0.25,2010-10-03,0.68517,0.666,0.698,12
19,0.25,2010-10-04,0.647,0.604,0.715,12
19,0.25,2010-10-05,0.77675,0.698,0.899,12
19,0.25,2010-10-06,0.81717,0.719,0.949,12
19,0.25,2010-10-07,0.97033,0.781,1.295,12
19,0.25,2010-10-08,1.46208,1.29,1.762,12
19,0.25,2010-10-09,1.72083,1.553,1.953,12
19,0.25,2010-10-10,1.54233,1.322,1.789,12
19,0.25,2010-10-11,0.49508,0.197,1.119,12
19,0.25,2010-10-12,0.05042,-0.063,0.166,12
19,0.25,2010-10-13,0.09792,-0.076,0.288,12
19,0.25,2010-10-14,0.03133,-0.092,0.18,12
19,0.25,2010-10-15,-0.19283,-0.336,-0.029,12
19,0.25,2010-10-16,-0.54108,-0.704,-0.369,12
19,0.25,2010-10-17,-1.01367,-1.099,-0.794,12
19,0.25,2010-10-18,-1.22642,-1.342,-1.136,12
19,0.25,2010-10-19,-1.54967,-1.701,-1.242,12
19,0.25,2010-10-20,-1.70542,-1.789,-1.58,12
19,0.25,2010-10-21,-1.58133,-1.619,-1.553,12
19,0.25,2010-10-22,-1.53325,-1.585,-1.419,12
19,0.25,2010-10-23,-1.376,-1.405,-1.325,12
19,0.25,2010-10-24,-1.33792,-1.377,-1.259,12
19,0.25,2010-10-25,-1.19325,-1.238,-1.176,12
19,0.25,2010-10-26,-1.16908,-1.176,-1.165,12
19,0.25,2010-10-27,-1.18858,-1.201,-1.174,12
19,0.25,2010-10-28,-1.13058,-1.188,-1.065,12
19,0.25,2010-10-29,-0.99375,-1.054,-0.952,12
19,0.25,2010-10-30,-0.9235,-0.945,-0.916,12
19,0.25,2010-10-31,-0.91283,-0.916,-0.909,12
19,0.25,2010-11-01,-0.89367,-0.907,-0.876,12
19,0.25,2010-11-02,-0.84808,-0.873,-0.823,12
19,0.25,2010-11-03,-0.79483,-0.818,-0.772,12
19,0.25,2010-11-04,-0.74583,-0.767,-0.729,12
19,0.25,2010-11-05,-0.6965,-0.719,-0.673,12
19,0.25,2010-11-06,-0.64592,-0.671,-0.622,12
19,0.25,2010-11-07,-0.60542,-0.619,-0.596,12
19,0.25,2010-11-08,-0.58467,-0.595,-0.575,12
19,0.25,2010-11-09,-0.57233,-0.576,-0.568,12
19,0.25,2010-11-10,-0.567,-0.572,-0.564,12
19,0.25,2010-11-11,-0.5695,-0.572,-0.568,12
19,0.25,2010-11-12,-0.57892,-0.585,-0.574,12
19,0.25,2010-11-13,-0.58433,-0.586,-0.581,12
19,0.25,2010-11-14,-0.58058,-0.583,-0.578,12
19,0.25,2010-11-15,-0.57708,-0.581,-0.574,12
19,0.25,2010-11-16,-0.57425,-0.578,-0.572,12
19,0.25,2010-11-17,-0.56608,-0.573,-0.563,12
19,0.25,2010-11-18,-0.562,-0.564,-0.558,12
19,0.25,2010-11-19,-0.55533,-0.558,-0.553,12
19,0.25,2010-11-20,-0.55792,-0.562,-0.553,12
19,0.25,2010-11-21,-0.57083,-0.575,-0.564,12
19,0.25,2010-11-22,-0.57408,-0.575,-0.572,12
19,0.25,2010-11-23,-0.56658,-0.571,-0.564,12
19,0.25,2010-11-24,-0.55925,-0.564,-0.554,12
19,0.25,2010-11-25,-0.55225,-0.554,-0.549,12
19,0.25,2010-11-26,-0.5475,-0.55,-0.544,12
19,0.25,2010-11-27,-0.5465,-0.55,-0.544,12
19,0.25,2010-11-28,-0.54458,-0.548,-0.543,12
19,0.25,2010-11-29,-0.54292,-0.544,-0.542,12
19,0.25,2010-11-30,-0.54342,-0.546,-0.543,12
19,0.25,2010-12-01,-0.54783,-0.552,-0.543,12
19,0.25,2010-12-02,-0.55317,-0.555,-0.55,12
19,0.25,2010-12-03,-0.55383,-0.556,-0.553,12
19,0.25,2010-12-04,-0.56,-0.564,-0.555,12
19,0.25,2010-12-05,-0.57108,-0.577,-0.564,12
19,0.25,2010-12-06,-0.58917,-0.597,-0.581,12
19,0.25,2010-12-07,-0.59892,-0.601,-0.595,12
19,0.25,2010-12-08,-0.60517,-0.607,-0.603,12
19,0.25,2010-12-09,-0.6085,-0.613,-0.607,12
19,0.25,2010-12-10,-0.6155,-0.617,-0.613,12
19,0.25,2010-12-11,-0.62192,-0.628,-0.616,12
19,0.25,2010-12-12,-0.63608,-0.647,-0.629,12
19,0.25,2010-12-13,-0.65492,-0.661,-0.646,12
19,0.25,2010-12-14,-0.67042,-0.678,-0.662,12
19,0.25,2010-12-15,-0.68692,-0.699,-0.678,12
19,0.25,2010-12-16,-0.7075,-0.716,-0.701,12
19,0.25,2010-12-17,-0.73125,-0.741,-0.72,12
19,0.25,2010-12-18,-0.74808,-0.756,-0.743,12
19,0.25,2010-12-19,-0.76658,-0.775,-0.755,12
19,0.25,2010-12-20,-0.78642,-0.796,-0.775,12
19,0.25,2010-12-21,-0.80283,-0.81,-0.796,12
19,0.25,2010-12-22,-0.81417,-0.819,-0.81,12
19,0.25,2010-12-23,-0.8235,-0.83,-0.819,12
19,0.25,2010-12-24,-0.83233,-0.835,-0.83,12
19,0.25,2010-12-25,-0.8415,-0.849,-0.836,12
19,0.25,2010-12-26,-0.85792,-0.87,-0.849,12
19,0.25,2010-12-27,-0.90542,-0.94,-0.874,12
19,0.25,2010-12-28,-0.97267,-0.994,-0.948,12
19,0.25,2010-12-29,-1.01367,-1.026,-1.001,12
19,0.25,2010-12-30,-1.02842,-1.034,-1.024,12
19,0.25,2010-12-31,-1.03542,-1.036,-1.034,12
19,0.25,2011-01-01,-1.03975,-1.047,-1.036,12
19,0.25,2011-01-02,-1.05633,-1.073,-1.047,12
19,0.25,2011-01-03,-1.11525,-1.157,-1.077,12
19,0.25,2011-01-04,-1.19417,-1.223,-1.165,12
19,0.25,2011-01-05,-1.24225,-1.26,-1.223,12
19,0.25,2011-01-06,-1.28158,-1.293,-1.267,12
19,0.25,2011-01-07,-1.29375,-1.298,-1.289,12
19,0.25,2011-01-08,-1.27775,-1.289,-1.267,12
19,0.25,2011-01-09,-1.257,-1.267,-1.249,12
19,0.25,2011-01-10,-1.236,-1.247,-1.225,12
19,0.25,2011-01-11,-1.21683,-1.224,-1.21,12
19,0.25,2011-01-12,-1.20425,-1.209,-1.201,12
19,0.25,2011-01-13,-1.20083,-1.201,-1.199,12
19,0.25,2011-01-14,-1.19608,-1.201,-1.19,12
19,0.25,2011-01-15,-1.18642,-1.19,-1.181,12
19,0.25,2011-01-16,-1.17842,-1.183,-1.174,12
19,0.25,2011-01-17,-1.16642,-1.172,-1.159,12
19,0.25,2011-01-18,-1.15733,-1.159,-1.155,12
19,0.25,2011-01-19,-1.15767,-1.162,-1.157,12
19,0.25,2011-01-20,-1.17167,-1.179,-1.162,12
19,0.25,2011-01-21,-1.1845,-1.19,-1.179,12
19,0.25,2011-01-22,-1.19675,-1.201,-1.19,12
19,0.25,2011-01-23,-1.201,-1.201,-1.201,12
19,0.25,2011-01-24,-1.20225,-1.205,-1.201,12
19,0.25,2011-01-25,-1.20475,-1.206,-1.203,12
19,0.25,2011-01-26,-1.21108,-1.212,-1.209,12
19,0.25,2011-01-27,-1.21217,-1.213,-1.212,12
19,0.25,2011-01-28,-1.21458,-1.218,-1.212,12
19,0.25,2011-01-29,-1.21575,-1.218,-1.213,12
19,0.25,2011-01-30,-1.22108,-1.223,-1.217,12
19,0.25,2011-01-31,-1.22233,-1.223,-1.221,12
19,0.25,2011-02-01,-1.22283,-1.223,-1.221,12
19,0.25,2011-02-02,-1.22542,-1.231,-1.223,12
19,0.25,2011-02-03,-1.23433,-1.242,-1.231,12
19,0.25,2011-02-04,-1.24575,-1.254,-1.24,12
19,0.25,2011-02-05,-1.25842,-1.262,-1.254,12
19,0.25,2011-02-06,-1.26342,-1.267,-1.26,12
19,0.25,2011-02-07,-1.25458,-1.26,-1.249,12
19,0.25,2011-02-08,-1.2435,-1.245,-1.239,12
19,0.25,2011-02-09,-1.23692,-1.24,-1.235,12
19,0.25,2011-02-10,-1.23433,-1.235,-1.234,12
19,0.25,2011-02-11,-1.23583,-1.245,-1.232,12
19,0.25,2011-02-12,-1.2465,-1.251,-1.243,12
19,0.25,2011-02-13,-1.25883,-1.267,-1.25,12
19,0.25,2011-02-14,-1.27775,-1.29,-1.267,12
19,0.25,2011-02-15,-1.3035,-1.311,-1.291,12
19,0.25,2011-02-16,-1.31225,-1.313,-1.311,12
19,0.25,2011-02-17,-1.311,-1.311,-1.311,12
19,0.25,2011-02-18,-1.31017,-1.311,-1.309,12
19,0.25,2011-02-19,-1.311,-1.311,-1.311,12
19,0.25,2011-02-20,-1.311,-1.311,-1.311,12
19,0.25,2011-02-21,-1.3135,-1.316,-1.311,12
19,0.25,2011-02-22,-1.31975,-1.322,-1.313,12
19,0.25,2011-02-23,-1.32667,-1.333,-1.322,12
19,0.25,2011-02-24,-1.33283,-1.333,-1.331,12
19,0.25,2011-02-25,-1.335,-1.338,-1.333,12
19,0.25,2011-02-26,-1.33625,-1.338,-1.334,12
19,0.25,2011-02-27,-1.33483,-1.337,-1.333,12
19,0.25,2011-02-28,-1.33625,-1.338,-1.334,12
19,0.25,2011-03-01,-1.33842,-1.342,-1.336,12
19,0.25,2011-03-02,-1.34217,-1.344,-1.34,12
19,0.25,2011-03-03,-1.34375,-1.344,-1.342,12
19,0.25,2011-03-04,-1.3455,-1.348,-1.344,12
19,0.25,2011-03-05,-1.348,-1.352,-1.344,12
19,0.25,2011-03-06,-1.34983,-1.352,-1.348,12
19,0.25,2011-03-07,-1.35167,-1.355,-1.349,12
19,0.25,2011-03-08,-1.351,-1.354,-1.348,12
19,0.25,2011-03-09,-1.35383,-1.355,-1.351,12
19,0.25,2011-03-10,-1.35617,-1.359,-1.355,12
19,0.25,2011-03-11,-1.36208,-1.366,-1.359,12
19,0.25,2011-03-12,-1.36367,-1.366,-1.362,12
19,0.25,2011-03-13,-1.36017,-1.363,-1.358,12
19,0.25,2011-03-14,-1.35617,-1.359,-1.355,12
19,0.25,2011-03-15,-1.35492,-1.355,-1.354,12
19,0.25,2011-03-16,-1.35458,-1.355,-1.354,12
19,0.25,2011-03-17,-1.35225,-1.355,-1.349,12
19,0.25,2011-03-18,-1.35283,-1.355,-1.349,12
19,0.25,2011-03-19,-1.35367,-1.355,-1.351,12
19,0.25,2011-03-20,-1.3525,-1.355,-1.349,12
19,0.25,2011-03-21,-1.35233,-1.355,-1.348,12
19,0.25,2011-03-22,-1.35,-1.352,-1.344,12
19,0.25,2011-03-23,-1.3475,-1.351,-1.344,12
19,0.25,2011-03-24,-1.345,-1.348,-1.344,12
19,0.25,2011-03-25,-1.34192,-1.344,-1.338,12
19,0.25,2011-03-26,-1.33558,-1.338,-1.333,12
19,0.25,2011-03-27,-1.33342,-1.336,-1.333,12
19,0.25,2011-03-28,-1.3325,-1.333,-1.331,12
19,0.25,2011-03-29,-1.33042,-1.333,-1.327,12
19,0.25,2011-03-30,-1.32683,-1.329,-1.323,12
19,0.25,2011-03-31,-1.32308,-1.327,-1.322,12
19,0.25,2011-04-01,-1.32133,-1.322,-1.319,12
19,0.25,2011-04-02,-1.31667,-1.32,-1.31,12
19,0.25,2011-04-03,-1.298,-1.304,-1.29,12
19,0.25,2011-04-04,-1.28558,-1.293,-1.279,12
19,0.25,2011-04-05,-1.27442,-1.279,-1.269,12
19,0.25,2011-04-06,-1.23767,-1.269,-1.118,12
19,0.25,2011-04-07,-1.1145,-1.17,-0.956,12
19,0.25,2011-04-08,-0.961,-1.03,-0.838,12
19,0.25,2011-04-09,-0.86933,-0.917,-0.79,12
19,0.25,2011-04-10,-0.8265,-0.847,-0.792,12
19,0.25,2011-04-11,-0.83025,-0.835,-0.825,12
19,0.25,2011-04-12,-0.809,-0.82,-0.801,12
19,0.25,2011-04-13,-0.79958,-0.801,-0.798,12
19,0.25,2011-04-14,-0.804,-0.811,-0.8,12
19,0.25,2011-04-15,-0.81692,-0.823,-0.81,12
19,0.25,2011-04-16,-0.82875,-0.834,-0.823,12
19,0.25,2011-04-17,-0.83817,-0.845,-0.834,12
19,0.25,2011-04-18,-0.84542,-0.85,-0.84,12
19,0.25,2011-04-19,-0.85658,-0.861,-0.851,12
19,0.25,2011-04-20,-0.83792,-0.859,-0.743,12
19,0.25,2011-04-21,-0.74017,-0.757,-0.685,12
19,0.25,2011-04-22,-0.65967,-0.685,-0.614,12
19,0.25,2011-04-23,-0.61083,-0.631,-0.587,12
19,0.25,2011-04-24,-0.61792,-0.638,-0.535,12
19,0.25,2011-04-25,-0.48808,-0.52,-0.451,12
19,0.25,2011-04-26,-0.4435,-0.449,-0.437,12
19,0.25,2011-04-27,-0.45283,-0.47,-0.441,12
19,0.25,2011-04-28,-0.47733,-0.49,-0.466,12
19,0.25,2011-04-29,-0.49633,-0.504,-0.49,12
19,0.25,2011-04-30,-0.51942,-0.533,-0.508,12
19,0.25,2011-05-01,-0.53342,-0.546,-0.481,12
19,0.25,2011-05-02,-0.466,-0.48,-0.453,12
19,0.25,2011-05-03,-0.46417,-0.47,-0.46,12
19,0.25,2011-05-04,-0.4555,-0.46,-0.452,12
19,0.25,2011-05-05,-0.44367,-0.456,-0.395,12
19,0.25,2011-05-06,-0.3635,-0.385,-0.342,12
19,0.25,2011-05-07,-0.32225,-0.333,-0.306,12
19,0.25,2011-05-08,-0.291,-0.302,-0.278,12
19,0.25,2011-05-09,-0.26742,-0.274,-0.257,12
19,0.25,2011-05-10,-0.2465,-0.255,-0.236,12
19,0.25,2011-05-11,-0.23233,-0.236,-0.222,12
19,0.25,2011-05-12,-0.21583,-0.218,-0.21,12
19,0.25,2011-05-13,-0.2105,-0.214,-0.202,12
19,0.25,2011-05-14,-0.19342,-0.197,-0.193,12
19,0.25,2011-05-15,-0.19283,-0.193,-0.192,12
19,0.25,2011-05-16,-0.20092,-0.208,-0.193,12
19,0.25,2011-05-17,-0.21192,-0.214,-0.206,12
19,0.25,2011-05-18,-0.20842,-0.214,-0.186,12
19,0.25,2011-05-19,-0.17608,-0.182,-0.169,12
19,0.25,2011-05-20,-0.16158,-0.167,-0.157,12
19,0.25,2011-05-21,-0.15175,-0.156,-0.145,12
19,0.25,2011-05-22,-0.1415,-0.144,-0.137,12
19,0.25,2011-05-23,-0.13492,-0.139,-0.131,12
19,0.25,2011-05-24,-0.12817,-0.131,-0.124,12
19,0.25,2011-05-25,-0.11975,-0.123,-0.115,12
19,0.25,2011-05-26,-0.10675,-0.112,-0.099,12
19,0.25,2011-05-27,-0.09833,-0.102,-0.095,12
19,0.25,2011-05-28,-0.09767,-0.098,-0.096,12
19,0.25,2011-05-29,-0.09717,-0.098,-0.092,12
19,0.25,2011-05-30,-0.09083,-0.094,-0.087,12
19,0.25,2011-05-31,-0.087,-0.088,-0.084,12
19,0.25,2011-06-01,-0.08333,-0.086,-0.079,12
19,0.25,2011-06-02,-0.08083,-0.084,-0.077,12
19,0.25,2011-06-03,-0.07408,-0.077,-0.071,12
19,0.25,2011-06-04,-0.06917,-0.073,-0.066,12
19,0.25,2011-06-05,-0.06625,-0.069,-0.065,12
19,0.25,2011-06-06,-0.05925,-0.065,-0.055,12
19,0.25,2011-06-07,-0.05475,-0.055,-0.054,12
19,0.25,2011-06-08,-0.04975,-0.055,-0.046,12
19,0.25,2011-06-09,-0.04633,-0.049,-0.045,12
19,0.25,2011-06-10,-0.0435,-0.045,-0.041,12
19,0.25,2011-06-11,-0.03658,-0.04,-0.036,12
19,0.25,2011-06-12,-0.03433,-0.036,-0.034,12
19,0.25,2011-06-13,-0.0325,-0.034,-0.029,12
19,0.25,2011-06-14,-0.02792,-0.032,-0.024,12
19,0.25,2011-06-15,-0.02508,-0.028,-0.024,12
19,0.25,2011-06-16,-0.02217,-0.024,-0.018,12
19,0.25,2011-06-17,-0.01658,-0.022,-0.013,12
19,0.25,2011-06-18,-0.01233,-0.013,-0.011,12
19,0.25,2011-06-19,-0.00775,-0.011,-0.005,12
19,0.25,2011-06-20,-0.00367,-0.005,-0.003,12
19,0.25,2011-06-21,-0.00125,-0.003,0.003,12
19,0.25,2011-06-22,0.00633,0,0.009,12
19,0.25,2011-06-23,0.01583,0.01,0.018,12
19,0.25,2011-06-24,0.02375,0.018,0.029,12
19,0.25,2011-06-25,0.0305,0.028,0.032,12
19,0.25,2011-06-26,0.03608,0.03,0.039,12
19,0.25,2011-06-27,0.0575,0.045,0.071,12
19,0.25,2011-06-28,0.10983,0.076,0.158,12
19,0.25,2011-06-29,0.23975,0.175,0.3,12
19,0.25,2011-06-30,0.3685,0.33,0.437,12
19,0.25,2011-07-01,0.45158,0.426,0.478,12
19,0.25,2011-07-02,0.38242,0.322,0.435,12
19,0.25,2011-07-03,0.51667,0.455,0.6,12
19,0.25,2011-07-04,0.77758,0.667,0.84,12
19,0.25,2011-07-05,0.89767,0.844,1.046,12
19,0.25,2011-07-06,1.19492,1.119,1.231,12
19,0.25,2011-07-07,1.32783,1.217,1.59,12
19,0.25,2011-07-08,1.28592,1.151,1.578,12
19,0.25,2011-07-09,1.36933,1.245,1.644,12
19,0.25,2011-07-10,1.72975,1.552,2.021,12
19,0.25,2011-07-11,2.04133,1.789,2.468,12
19,0.25,2011-07-12,2.738,2.335,3.299,12
19,0.25,2011-07-13,3.04483,2.274,3.53,12
19,0.25,2011-07-14,2.21483,2.067,2.326,12
19,0.25,2011-07-15,2.62467,2.118,3.775,12
19,0.25,2011-07-16,3.33533,2.902,3.802,12
19,0.25,2011-07-17,3.13533,2.53,3.467,12
19,0.25,2011-07-18,2.38708,2.08,2.584,12
19,0.25,2011-07-19,1.96958,1.661,2.338,12
19,0.25,2011-07-20,1.35858,1.168,1.602,12
19,0.25,2011-07-21,1.04075,0.979,1.149,12
19,0.25,2011-07-22,1.16175,1.084,1.355,12
19,0.25,2011-07-23,1.3845,1.285,1.53,12
19,0.25,2011-07-24,1.1185,0.991,1.431,12
19,0.25,2011-07-25,0.90825,0.761,1.235,12
19,0.25,2011-07-26,1.25875,1.145,1.361,12
19,0.25,2011-07-27,1.41525,1.246,1.652,12
19,0.25,2011-07-28,1.7035,1.45,2.035,12
19,0.25,2011-07-29,2.13492,1.633,2.94,12
19,0.25,2011-07-30,2.74083,2.281,3.213,12
19,0.25,2011-07-31,2.81975,1.928,4.269,12
19,0.25,2011-08-01,3.60042,3.056,4.452,12
19,0.25,2011-08-02,4.24117,3.56,5.282,12
19,0.25,2011-08-03,4.81325,4.475,5.293,12
19,0.25,2011-08-04,5.04475,4.32,6.006,12
19,0.25,2011-08-05,5.58525,5.207,6.008,12
19,0.25,2011-08-06,5.01133,4.653,5.374,12
19,0.25,2011-08-07,4.99717,4.847,5.137,12
19,0.25,2011-08-08,4.56408,4.031,4.905,12
19,0.25,2011-08-09,3.10442,2.751,3.693,12
19,0.25,2011-08-10,2.50842,1.729,3.869,12
19,0.25,2011-08-11,3.4075,3.299,3.532,4
19,0.25,2011-08-12,NA,NA,NA,0
19,0.25,2011-08-13,NA,NA,NA,0
19,0.25,2011-08-14,NA,NA,NA,0
19,0.25,2011-08-15,NA,NA,NA,0
19,0.25,2011-08-16,NA,NA,NA,0
19,0.25,2011-08-17,NA,NA,NA,0
19,0.25,2011-08-18,NA,NA,NA,0
19,0.25,2011-08-19,NA,NA,NA,0
19,0.25,2011-08-20,NA,NA,NA,0
19,0.25,2011-08-21,NA,NA,NA,0
19,0.25,2011-08-22,NA,NA,NA,0
19,0.25,2011-08-23,NA,NA,NA,0
19,0.25,2011-08-24,NA,NA,NA,0
19,0.25,2011-08-25,NA,NA,NA,0
19,0.25,2011-08-26,NA,NA,NA,0
19,0.25,2011-08-27,NA,NA,NA,0
19,0.25,2011-08-28,NA,NA,NA,0
19,0.25,2011-08-29,NA,NA,NA,0
19,0.25,2011-08-30,NA,NA,NA,0
19,0.25,2011-08-31,NA,NA,NA,0
19,0.25,2011-09-01,NA,NA,NA,0
19,0.25,2011-09-02,NA,NA,NA,0
19,0.25,2011-09-03,NA,NA,NA,0
19,0.25,2011-09-04,NA,NA,NA,0
19,0.25,2011-09-05,NA,NA,NA,0
19,0.25,2011-09-06,NA,NA,NA,0
19,0.25,2011-09-07,NA,NA,NA,0
19,0.25,2011-09-08,NA,NA,NA,0
19,0.25,2011-09-09,NA,NA,NA,0
19,0.25,2011-09-10,NA,NA,NA,0
19,0.25,2011-09-11,NA,NA,NA,0
19,0.25,2011-09-12,NA,NA,NA,0
19,0.25,2011-09-13,NA,NA,NA,0
19,0.25,2011-09-14,NA,NA,NA,0
19,0.25,2011-09-15,NA,NA,NA,0
19,0.25,2011-09-16,NA,NA,NA,0
19,0.25,2011-09-17,NA,NA,NA,0
19,0.25,2011-09-18,NA,NA,NA,0
19,0.25,2011-09-19,NA,NA,NA,0
19,0.25,2011-09-20,NA,NA,NA,0
19,0.25,2011-09-21,NA,NA,NA,0
19,0.25,2011-09-22,NA,NA,NA,0
19,0.25,2011-09-23,NA,NA,NA,0
19,0.25,2011-09-24,NA,NA,NA,0
19,0.25,2011-09-25,NA,NA,NA,0
19,0.25,2011-09-26,NA,NA,NA,0
19,0.25,2011-09-27,NA,NA,NA,0
19,0.25,2011-09-28,NA,NA,NA,0
19,0.25,2011-09-29,NA,NA,NA,0
19,0.25,2011-09-30,NA,NA,NA,0
19,0.25,2011-10-01,NA,NA,NA,0
19,0.25,2011-10-02,NA,NA,NA,0
19,0.25,2011-10-03,NA,NA,NA,0
19,0.25,2011-10-04,NA,NA,NA,0
19,0.25,2011-10-05,NA,NA,NA,0
19,0.25,2011-10-06,NA,NA,NA,0
19,0.25,2011-10-07,NA,NA,NA,0
19,0.25,2011-10-08,NA,NA,NA,0
19,0.25,2011-10-09,NA,NA,NA,0
19,0.25,2011-10-10,NA,NA,NA,0
19,0.25,2011-10-11,NA,NA,NA,0
19,0.25,2011-10-12,NA,NA,NA,0
19,0.25,2011-10-13,NA,NA,NA,0
19,0.25,2011-10-14,NA,NA,NA,0
19,0.25,2011-10-15,NA,NA,NA,0
19,0.25,2011-10-16,NA,NA,NA,0
19,0.25,2011-10-17,NA,NA,NA,0
19,0.25,2011-10-18,NA,NA,NA,0
19,0.25,2011-10-19,NA,NA,NA,0
19,0.25,2011-10-20,NA,NA,NA,0
19,0.25,2011-10-21,NA,NA,NA,0
19,0.25,2011-10-22,NA,NA,NA,0
19,0.25,2011-10-23,NA,NA,NA,0
19,0.25,2011-10-24,NA,NA,NA,0
19,0.25,2011-10-25,NA,NA,NA,0
19,0.25,2011-10-26,NA,NA,NA,0
19,0.25,2011-10-27,NA,NA,NA,0
19,0.25,2011-10-28,NA,NA,NA,0
19,0.25,2011-10-29,NA,NA,NA,0
19,0.25,2011-10-30,NA,NA,NA,0
19,0.25,2011-10-31,NA,NA,NA,0
19,0.25,2011-11-01,NA,NA,NA,0
19,0.25,2011-11-02,NA,NA,NA,0
19,0.25,2011-11-03,NA,NA,NA,0
19,0.25,2011-11-04,NA,NA,NA,0
19,0.25,2011-11-05,NA,NA,NA,0
19,0.25,2011-11-06,NA,NA,NA,0
19,0.25,2011-11-07,NA,NA,NA,0
19,0.25,2011-11-08,NA,NA,NA,0
19,0.25,2011-11-09,NA,NA,NA,0
19,0.25,2011-11-10,NA,NA,NA,0
19,0.25,2011-11-11,NA,NA,NA,0
19,0.25,2011-11-12,NA,NA,NA,0
19,0.25,2011-11-13,NA,NA,NA,0
19,0.25,2011-11-14,NA,NA,NA,0
19,0.25,2011-11-15,NA,NA,NA,0
19,0.25,2011-11-16,NA,NA,NA,0
19,0.25,2011-11-17,NA,NA,NA,0
19,0.25,2011-11-18,-0.676,-0.676,-0.676,1
19,0.25,2011-11-19,-1.08342,-1.302,-0.788,12
19,0.25,2011-11-20,-1.45275,-1.61,-1.356,12
19,0.25,2011-11-21,-1.75808,-1.84,-1.659,12
19,0.25,2011-11-22,-1.87625,-1.986,-1.741,12
19,0.25,2011-11-23,-2.13958,-2.253,-1.946,12
19,0.25,2011-11-24,-2.39067,-2.553,-2.25,12
19,0.25,2011-11-25,-2.40908,-2.505,-2.273,12
19,0.25,2011-11-26,-2.60342,-2.801,-2.335,12
19,0.25,2011-11-27,-2.10767,-2.287,-1.848,12
19,0.25,2011-11-28,-1.99533,-2.099,-1.861,12
19,0.25,2011-11-29,-2.03308,-2.152,-1.918,12
19,0.25,2011-11-30,-2.04183,-2.232,-1.941,12
19,0.25,2011-12-01,-2.36342,-2.515,-2.203,12
19,0.25,2011-12-02,-2.46825,-2.669,-2.278,12
19,0.25,2011-12-03,-2.1105,-2.255,-1.983,12
19,0.25,2011-12-04,-1.90892,-2.016,-1.798,12
19,0.25,2011-12-05,-1.68767,-1.805,-1.571,12
19,0.25,2011-12-06,-1.51467,-1.557,-1.476,12
19,0.25,2011-12-07,-1.42583,-1.472,-1.374,12
19,0.25,2011-12-08,-1.31533,-1.365,-1.267,12
19,0.25,2011-12-09,-1.20867,-1.257,-1.163,12
19,0.25,2011-12-10,-1.1155,-1.156,-1.075,12
19,0.25,2011-12-11,-1.03142,-1.068,-1.001,12
19,0.25,2011-12-12,-0.97925,-0.994,-0.963,12
19,0.25,2011-12-13,-0.94167,-0.959,-0.926,12
19,0.25,2011-12-14,-0.90783,-0.918,-0.893,12
19,0.25,2011-12-15,-0.88483,-0.893,-0.872,12
19,0.25,2011-12-16,-0.8675,-0.872,-0.861,12
19,0.25,2011-12-17,-0.85867,-0.861,-0.851,12
19,0.25,2011-12-18,-0.84008,-0.85,-0.828,12
19,0.25,2011-12-19,-0.81308,-0.824,-0.807,12
19,0.25,2011-12-20,-0.79767,-0.805,-0.796,12
19,0.25,2011-12-21,-0.79742,-0.799,-0.796,12
19,0.25,2011-12-22,-0.794,-0.797,-0.788,12
19,0.25,2011-12-23,-0.78575,-0.788,-0.785,12
19,0.25,2011-12-24,-0.78333,-0.786,-0.78,12
19,0.25,2011-12-25,-0.7825,-0.786,-0.778,12
19,0.25,2011-12-26,-0.775,-0.775,-0.775,12
19,0.25,2011-12-27,-0.77475,-0.775,-0.774,12
19,0.25,2011-12-28,-0.77483,-0.775,-0.774,12
19,0.25,2011-12-29,-0.77733,-0.783,-0.775,12
19,0.25,2011-12-30,-0.793,-0.807,-0.786,12
19,0.25,2011-12-31,-0.80708,-0.808,-0.806,12
19,0.25,2012-01-01,-0.80517,-0.808,-0.799,12
19,0.25,2012-01-02,-0.806,-0.808,-0.801,12
19,0.25,2012-01-03,-0.80683,-0.808,-0.804,12
19,0.25,2012-01-04,-0.80125,-0.805,-0.798,12
19,0.25,2012-01-05,-0.79692,-0.798,-0.796,12
19,0.25,2012-01-06,-0.79917,-0.804,-0.796,12
19,0.25,2012-01-07,-0.80583,-0.808,-0.803,12
19,0.25,2012-01-08,-0.80742,-0.808,-0.807,12
19,0.25,2012-01-09,-0.80775,-0.808,-0.807,12
19,0.25,2012-01-10,-0.80792,-0.808,-0.807,12
19,0.25,2012-01-11,-0.80875,-0.813,-0.807,12
19,0.25,2012-01-12,-0.81375,-0.817,-0.809,12
19,0.25,2012-01-13,-0.81875,-0.822,-0.816,12
19,0.25,2012-01-14,-0.8285,-0.83,-0.825,12
19,0.25,2012-01-15,-0.83025,-0.835,-0.829,12
19,0.25,2012-01-16,-0.83283,-0.837,-0.83,12
19,0.25,2012-01-17,-0.838,-0.84,-0.832,12
19,0.25,2012-01-18,-0.84483,-0.85,-0.841,12
19,0.25,2012-01-19,-0.85225,-0.859,-0.85,12
19,0.25,2012-01-20,-0.86883,-0.881,-0.861,12
19,0.25,2012-01-21,-0.89333,-0.905,-0.882,12
19,0.25,2012-01-22,-0.91367,-0.923,-0.904,12
19,0.25,2012-01-23,-0.931,-0.938,-0.926,12
19,0.25,2012-01-24,-0.94067,-0.947,-0.937,12
19,0.25,2012-01-25,-0.94992,-0.954,-0.947,12
19,0.25,2012-01-26,-0.95942,-0.96,-0.958,12
19,0.25,2012-01-27,-0.968,-0.971,-0.964,12
19,0.25,2012-01-28,-0.97317,-0.977,-0.97,12
19,0.25,2012-01-29,-0.98008,-0.982,-0.976,12
19,0.25,2012-01-30,-0.9845,-0.991,-0.981,12
19,0.25,2012-01-31,-0.99467,-1.003,-0.991,12
19,0.25,2012-02-01,-1.00317,-1.005,-1.003,12
19,0.25,2012-02-02,-1.01225,-1.015,-1.007,12
19,0.25,2012-02-03,-1.0215,-1.025,-1.016,12
19,0.25,2012-02-04,-1.02667,-1.033,-1.025,12
19,0.25,2012-02-05,-1.0365,-1.042,-1.033,12
19,0.25,2012-02-06,-1.0475,-1.052,-1.044,12
19,0.25,2012-02-07,-1.05825,-1.062,-1.054,12
19,0.25,2012-02-08,-1.06675,-1.069,-1.059,12
19,0.25,2012-02-09,-1.07108,-1.077,-1.068,12
19,0.25,2012-02-10,-1.07908,-1.081,-1.075,12
19,0.25,2012-02-11,-1.08725,-1.091,-1.081,12
19,0.25,2012-02-12,-1.09225,-1.097,-1.09,12
19,0.25,2012-02-13,-1.10308,-1.11,-1.1,12
19,0.25,2012-02-14,-1.11567,-1.123,-1.111,12
19,0.25,2012-02-15,-1.13733,-1.154,-1.123,12
19,0.25,2012-02-16,-1.17008,-1.178,-1.156,12
19,0.25,2012-02-17,-1.18867,-1.198,-1.18,12
19,0.25,2012-02-18,-1.203,-1.211,-1.199,12
19,0.25,2012-02-19,-1.21817,-1.222,-1.211,12
19,0.25,2012-02-20,-1.23108,-1.239,-1.222,12
19,0.25,2012-02-21,-1.24625,-1.256,-1.239,12
19,0.25,2012-02-22,-1.26192,-1.267,-1.256,12
19,0.25,2012-02-23,-1.27808,-1.289,-1.269,12
19,0.25,2012-02-24,-1.29675,-1.31,-1.289,12
19,0.25,2012-02-25,-1.3195,-1.33,-1.311,12
19,0.25,2012-02-26,-1.3395,-1.348,-1.333,12
19,0.25,2012-02-27,-1.35458,-1.358,-1.348,12
19,0.25,2012-02-28,-1.36575,-1.372,-1.361,12
19,0.25,2012-02-29,-1.37692,-1.38,-1.373,12
19,0.25,2012-03-01,-1.38858,-1.394,-1.383,12
19,0.25,2012-03-02,-1.39792,-1.4,-1.394,12
19,0.25,2012-03-03,-1.39967,-1.4,-1.398,12
19,0.25,2012-03-04,-1.39983,-1.4,-1.398,12
19,0.25,2012-03-05,-1.4,-1.4,-1.4,12
19,0.25,2012-03-06,-1.4,-1.4,-1.4,12
19,0.25,2012-03-07,-1.4,-1.4,-1.4,12
19,0.25,2012-03-08,-1.39867,-1.4,-1.397,12
19,0.25,2012-03-09,-1.39683,-1.4,-1.394,12
19,0.25,2012-03-10,-1.39233,-1.395,-1.39,12
19,0.25,2012-03-11,-1.3965,-1.4,-1.393,12
19,0.25,2012-03-12,-1.40033,-1.402,-1.4,12
19,0.25,2012-03-13,-1.40342,-1.408,-1.4,12
19,0.25,2012-03-14,-1.40483,-1.408,-1.402,12
19,0.25,2012-03-15,-1.40042,-1.401,-1.4,12
19,0.25,2012-03-16,-1.39408,-1.4,-1.388,12
19,0.25,2012-03-17,-1.386,-1.388,-1.379,12
19,0.25,2012-03-18,-1.3775,-1.379,-1.377,12
19,0.25,2012-03-19,-1.36733,-1.377,-1.357,12
19,0.25,2012-03-20,-1.35108,-1.355,-1.344,12
19,0.25,2012-03-21,-1.34133,-1.344,-1.336,12
19,0.25,2012-03-22,-1.33333,-1.336,-1.333,12
19,0.25,2012-03-23,-1.32842,-1.333,-1.325,12
19,0.25,2012-03-24,-1.31983,-1.325,-1.311,12
19,0.25,2012-03-25,-1.3055,-1.308,-1.3,12
19,0.25,2012-03-26,-1.29692,-1.3,-1.285,12
19,0.25,2012-03-27,-1.26308,-1.276,-1.256,12
19,0.25,2012-03-28,-1.20658,-1.256,-1.019,12
19,0.25,2012-03-29,-1.09583,-1.135,-1.018,12
19,0.25,2012-03-30,-1.13925,-1.146,-1.135,12
19,0.25,2012-03-31,-1.15367,-1.157,-1.146,12
19,0.25,2012-04-01,-1.15792,-1.165,-1.141,12
19,0.25,2012-04-02,-1.14533,-1.146,-1.142,12
19,0.25,2012-04-03,-1.14333,-1.146,-1.14,12
19,0.25,2012-04-04,-1.14325,-1.146,-1.141,12
19,0.25,2012-04-05,-1.13967,-1.145,-1.135,12
19,0.25,2012-04-06,-1.10417,-1.135,-0.965,12
19,0.25,2012-04-07,-1.02617,-1.048,-0.97,12
19,0.25,2012-04-08,-1.04767,-1.048,-1.047,12
19,0.25,2012-04-09,-1.04242,-1.047,-1.037,12
19,0.25,2012-04-10,-1.03717,-1.04,-1.036,12
19,0.25,2012-04-11,-1.035,-1.037,-1.03,12
19,0.25,2012-04-12,-1.02725,-1.033,-1.026,12
19,0.25,2012-04-13,-1.02517,-1.027,-1.022,12
19,0.25,2012-04-14,-1.01675,-1.02,-1.015,12
19,0.25,2012-04-15,-1.011,-1.016,-1.006,12
19,0.25,2012-04-16,-1.00467,-1.007,-1.004,12
19,0.25,2012-04-17,-0.99892,-1.004,-0.994,12
19,0.25,2012-04-18,-0.99358,-0.995,-0.993,12
19,0.25,2012-04-19,-0.99042,-0.994,-0.986,12
19,0.25,2012-04-20,-0.98292,-0.984,-0.982,12
19,0.25,2012-04-21,-0.98025,-0.983,-0.975,12
19,0.25,2012-04-22,-0.97258,-0.977,-0.971,12
19,0.25,2012-04-23,-0.97017,-0.972,-0.967,12
19,0.25,2012-04-24,-0.96308,-0.966,-0.96,12
19,0.25,2012-04-25,-0.96033,-0.961,-0.96,12
19,0.25,2012-04-26,-0.95875,-0.961,-0.957,12
19,0.25,2012-04-27,-0.90458,-0.958,-0.745,12
19,0.25,2012-04-28,-0.75158,-0.813,-0.7,12
19,0.25,2012-04-29,-0.75208,-0.786,-0.695,12
19,0.25,2012-04-30,-0.79242,-0.803,-0.775,12
19,0.25,2012-05-01,-0.80783,-0.809,-0.805,12
19,0.25,2012-05-02,-0.81633,-0.819,-0.812,12
19,0.25,2012-05-03,-0.80392,-0.824,-0.723,12
19,0.25,2012-05-04,-0.71608,-0.74,-0.682,12
19,0.25,2012-05-05,-0.74875,-0.756,-0.744,12
19,0.25,2012-05-06,-0.76192,-0.765,-0.757,12
19,0.25,2012-05-07,-0.74967,-0.768,-0.656,12
19,0.25,2012-05-08,-0.6845,-0.722,-0.634,12
19,0.25,2012-05-09,-0.70183,-0.74,-0.598,12
19,0.25,2012-05-10,-0.54358,-0.583,-0.499,12
19,0.25,2012-05-11,-0.467,-0.492,-0.43,12
19,0.25,2012-05-12,-0.40458,-0.425,-0.385,12
19,0.25,2012-05-13,-0.374,-0.382,-0.368,12
19,0.25,2012-05-14,-0.35867,-0.364,-0.352,12
19,0.25,2012-05-15,-0.3455,-0.364,-0.339,12
19,0.25,2012-05-16,-0.32467,-0.339,-0.318,12
19,0.25,2012-05-17,-0.33117,-0.339,-0.318,12
19,0.25,2012-05-18,-0.34183,-0.35,-0.32,12
19,0.25,2012-05-19,-0.31483,-0.319,-0.308,12
19,0.25,2012-05-20,-0.31125,-0.318,-0.296,12
19,0.25,2012-05-21,-0.29758,-0.306,-0.292,12
19,0.25,2012-05-22,-0.29508,-0.296,-0.291,12
19,0.25,2012-05-23,-0.2735,-0.288,-0.256,12
19,0.25,2012-05-24,-0.25242,-0.255,-0.243,12
19,0.25,2012-05-25,-0.236,-0.243,-0.222,12
19,0.25,2012-05-26,-0.21167,-0.219,-0.207,12
19,0.25,2012-05-27,-0.20158,-0.206,-0.2,12
19,0.25,2012-05-28,-0.20383,-0.211,-0.2,12
19,0.25,2012-05-29,-0.20942,-0.211,-0.2,12
19,0.25,2012-05-30,-0.19925,-0.2,-0.195,12
19,0.25,2012-05-31,-0.19108,-0.194,-0.19,12
19,0.25,2012-06-01,-0.18958,-0.19,-0.187,12
19,0.25,2012-06-02,-0.18217,-0.187,-0.179,12
19,0.25,2012-06-03,-0.17458,-0.179,-0.168,12
19,0.25,2012-06-04,-0.168,-0.168,-0.168,12
19,0.25,2012-06-05,-0.168,-0.168,-0.168,12
19,0.25,2012-06-06,-0.16533,-0.168,-0.16,12
19,0.25,2012-06-07,-0.16025,-0.163,-0.158,12
19,0.25,2012-06-08,-0.15475,-0.158,-0.147,12
19,0.25,2012-06-09,-0.147,-0.147,-0.147,12
19,0.25,2012-06-10,-0.147,-0.147,-0.147,12
19,0.25,2012-06-11,-0.147,-0.147,-0.147,12
19,0.25,2012-06-12,-0.14675,-0.147,-0.146,12
19,0.25,2012-06-13,-0.14442,-0.147,-0.143,12
19,0.25,2012-06-14,-0.14208,-0.144,-0.139,12
19,0.25,2012-06-15,-0.14142,-0.146,-0.136,12
19,0.25,2012-06-16,-0.13475,-0.136,-0.131,12
19,0.25,2012-06-17,-0.12725,-0.129,-0.126,12
19,0.25,2012-06-18,-0.12525,-0.126,-0.123,12
19,0.25,2012-06-19,-0.1185,-0.122,-0.117,12
19,0.25,2012-06-20,-0.11533,-0.117,-0.115,12
19,0.25,2012-06-21,-0.11267,-0.115,-0.11,12
19,0.25,2012-06-22,-0.11042,-0.114,-0.107,12
19,0.25,2012-06-23,-0.10583,-0.109,-0.105,12
19,0.25,2012-06-24,-0.10358,-0.105,-0.099,12
19,0.25,2012-06-25,-0.09408,-0.102,-0.087,12
19,0.25,2012-06-26,-0.08317,-0.086,-0.082,12
19,0.25,2012-06-27,-0.07008,-0.079,-0.062,12
19,0.25,2012-06-28,-0.04733,-0.062,-0.032,12
19,0.25,2012-06-29,-0.00058,-0.03,0.034,12
19,0.25,2012-06-30,0.09542,0.046,0.159,12
19,0.25,2012-07-01,0.24633,0.178,0.33,12
19,0.25,2012-07-02,0.43042,0.343,0.477,12
19,0.25,2012-07-03,0.53425,0.477,0.689,12
19,0.25,2012-07-04,0.75508,0.723,0.797,12
19,0.25,2012-07-05,0.80217,0.749,0.897,12
19,0.25,2012-07-06,0.93992,0.857,1.033,12
19,0.25,2012-07-07,1.14017,0.965,1.497,12
19,0.25,2012-07-08,1.67308,1.451,1.993,12
19,0.25,2012-07-09,2.0025,1.658,2.506,12
19,0.25,2012-07-10,2.3845,1.999,2.947,12
19,0.25,2012-07-11,2.7055,2.264,3.283,12
19,0.25,2012-07-12,3.20192,2.197,4.938,12
19,0.25,2012-07-13,4.2315,3.741,4.94,12
19,0.25,2012-07-14,4.1715,3.837,4.695,12
19,0.25,2012-07-15,3.47242,2.942,3.896,12
19,0.25,2012-07-16,2.89892,2.065,4.522,12
19,0.25,2012-07-17,4.06608,3.294,5.397,12
19,0.25,2012-07-18,4.82283,3.721,6.665,12
19,0.25,2012-07-19,5.60408,5.18,5.909,12
19,0.25,2012-07-20,5.07025,4.501,5.656,12
19,0.25,2012-07-21,4.24733,3.451,4.929,12
19,0.25,2012-07-22,2.73892,2.335,3.182,12
19,0.25,2012-07-23,2.59675,1.409,4.837,12
19,0.25,2012-07-24,4.67833,3.99,5.613,12
19,0.25,2012-07-25,5.08325,4.485,5.856,12
19,0.25,2012-07-26,5.46058,4.582,7.08,12
19,0.25,2012-07-27,6.58475,6.079,7.291,12
19,0.25,2012-07-28,6.19525,5.935,6.462,12
19,0.25,2012-07-29,6.04183,5.225,7.127,12
19,0.25,2012-07-30,5.77542,5.011,6.634,12
19,0.25,2012-07-31,5.91008,5.116,7.115,12
19,0.25,2012-08-01,6.71333,6.081,7.616,12
19,0.25,2012-08-02,7.02858,6.319,8.04,12
19,0.25,2012-08-03,7.49175,6.712,8.37,12
19,0.25,2012-08-04,7.64683,7.275,8.13,12
19,0.25,2012-08-05,6.5465,6.263,6.989,12
19,0.25,2012-08-06,5.7195,5.285,6.138,12
19,0.25,2012-08-07,4.86342,4.031,5.875,12
19,0.25,2012-08-08,5.7235,4.728,7.359,12
19,0.25,2012-08-09,6.82983,6.075,8.13,12
19,0.25,2012-08-10,6.903,6.143,8.02,12
19,0.25,2012-08-11,6.872,5.952,8.25,12
19,0.25,2012-08-12,7.34475,6.786,8.18,12
19,0.25,2012-08-13,6.81625,6.231,7.334,12
19,0.25,2012-08-14,6.803,6.352,7.333,12
19,0.25,2012-08-15,6.79642,6.223,7.624,12
19,0.25,2012-08-16,7.4805,6.802,8.52,12
19,0.25,2012-08-17,7.98525,7.106,9.4,12
19,0.25,2012-08-18,9.01583,8.22,10.48,12
19,0.25,2012-08-19,9.97167,9.15,11.41,12
19,0.25,2012-08-20,10.11833,9.45,10.71,12
19,0.25,2012-08-21,9.2225,8.68,9.96,12
19,0.25,2012-08-22,9.34333,8.78,10.35,12
19,0.25,2012-08-23,8.82,8.51,9.33,12
19,0.25,2012-08-24,8.225,8.04,8.43,12
19,0.25,2012-08-25,7.83525,7.361,8.13,12
19,0.25,2012-08-26,6.06983,5.032,7.143,12
19,0.25,2012-08-27,5.09292,4.249,6.598,12
19,0.25,2012-08-28,6.21442,5.922,6.532,12
19,0.25,2012-08-29,6.0665,5.49,6.86,12
19,0.25,2012-08-30,5.73308,5.198,6.054,12
19,0.25,2012-08-31,3.58717,2.888,4.836,12
19,0.25,2012-09-01,2.53467,2.302,2.816,12
19,0.25,2012-09-02,2.32142,2.278,2.424,12
19,0.25,2012-09-03,2.81842,2.438,3.486,12
19,0.25,2012-09-04,3.73042,3.278,4.266,12
19,0.25,2012-09-05,4.09967,3.692,4.54,12
19,0.25,2012-09-06,4.48925,3.904,5.642,12
19,0.25,2012-09-07,4.87642,4.307,5.88,12
19,0.25,2012-09-08,5.15525,4.524,6.225,12
19,0.25,2012-09-09,5.50167,4.966,6.38,12
19,0.25,2012-09-10,5.57042,5.09,6.271,12
19,0.25,2012-09-11,5.56825,5.245,5.945,12
19,0.25,2012-09-12,4.2445,2.879,5.452,12
19,0.25,2012-09-13,2.04858,1.494,2.724,12
19,0.25,2012-09-14,1.09767,0.887,1.388,12
19,0.25,2012-09-15,1.50342,1.166,2.292,12
19,0.25,2012-09-16,2.80467,2.285,3.917,12
19,0.25,2012-09-17,3.87425,3.446,4.565,12
19,0.25,2012-09-18,4.11642,3.641,4.643,12
19,0.25,2012-09-19,3.36517,2.315,4.147,12
19,0.25,2012-09-20,1.55592,1.178,2.029,12
19,0.25,2012-09-21,1.93042,1.501,2.755,12
19,0.25,2012-09-22,3.03683,2.764,3.442,12
19,0.25,2012-09-23,2.8965,2.464,3.274,12
19,0.25,2012-09-24,3.16008,2.776,3.407,12
19,0.25,2012-09-25,2.015,1.754,2.492,12
19,0.25,2012-09-26,1.40308,1.236,1.669,12
19,0.25,2012-09-27,1.15767,1.1,1.224,12
19,0.25,2012-09-28,1.04475,1.018,1.093,12
19,0.25,2012-09-29,1.20358,1.069,1.359,12
19,0.25,2012-09-30,1.41075,1.363,1.487,12
19,0.25,2012-10-01,1.417,1.359,1.477,12
19,0.25,2012-10-02,1.30342,1.16,1.436,12
19,0.25,2012-10-03,1.3095,1.192,1.458,12
19,0.25,2012-10-04,1.03167,0.902,1.278,12
19,0.25,2012-10-05,0.85858,0.774,0.956,12
19,0.25,2012-10-06,0.80575,0.652,1,12
19,0.25,2012-10-07,1.16367,1.007,1.373,12
19,0.25,2012-10-08,1.00408,0.817,1.224,12
19,0.25,2012-10-09,1.03267,0.972,1.179,12
19,0.25,2012-10-10,0.88542,0.821,0.96,12
19,0.25,2012-10-11,0.72458,0.686,0.789,12
19,0.25,2012-10-12,0.67417,0.595,0.72,12
19,0.25,2012-10-13,0.29942,0.162,0.553,12
19,0.25,2012-10-14,0.1115,0.053,0.184,12
19,0.25,2012-10-15,0.22208,0.193,0.249,12
19,0.25,2012-10-16,0.27467,0.252,0.294,12
19,0.25,2012-10-17,0.31392,0.299,0.328,12
19,0.25,2012-10-18,0.33908,0.331,0.348,12
19,0.25,2012-10-19,0.36892,0.355,0.38,12
19,0.25,2012-10-20,0.397,0.385,0.411,12
19,0.25,2012-10-21,0.418,0.41,0.426,12
19,0.25,2012-10-22,0.43792,0.428,0.443,12
19,0.25,2012-10-23,0.45358,0.443,0.463,12
19,0.25,2012-10-24,0.46733,0.462,0.473,12
19,0.25,2012-10-25,0.47833,0.473,0.484,12
19,0.25,2012-10-26,0.484,0.484,0.484,12
19,0.25,2012-10-27,0.47942,0.473,0.484,12
19,0.25,2012-10-28,0.46383,0.453,0.473,12
19,0.25,2012-10-29,0.44233,0.432,0.453,12
19,0.25,2012-10-30,0.425,0.42,0.432,12
19,0.25,2012-10-31,0.39808,0.38,0.417,12
19,0.25,2012-11-01,0.36175,0.343,0.38,12
19,0.25,2012-11-02,0.33175,0.317,0.344,12
19,0.25,2012-11-03,0.30233,0.293,0.317,12
19,0.25,2012-11-04,0.27708,0.265,0.29,12
19,0.25,2012-11-05,0.2745,0.266,0.279,12
19,0.25,2012-11-06,0.28358,0.279,0.285,12
19,0.25,2012-11-07,0.28567,0.285,0.287,12
19,0.25,2012-11-08,0.28517,0.285,0.287,12
19,0.25,2012-11-09,0.24508,0.139,0.284,12
19,0.25,2012-11-10,0.03908,-0.016,0.115,12
19,0.25,2012-11-11,0.0765,0.054,0.092,12
19,0.25,2012-11-12,0.10783,0.094,0.118,12
19,0.25,2012-11-13,0.12608,0.119,0.131,12
19,0.25,2012-11-14,0.14075,0.132,0.15,12
19,0.25,2012-11-15,0.15467,0.15,0.16,12
19,0.25,2012-11-16,0.162,0.16,0.168,12
19,0.25,2012-11-17,0.16717,0.165,0.17,12
19,0.25,2012-11-18,0.16683,0.162,0.171,12
19,0.25,2012-11-19,0.16542,0.161,0.169,12
19,0.25,2012-11-20,0.16233,0.16,0.167,12
19,0.25,2012-11-21,0.16108,0.16,0.162,12
19,0.25,2012-11-22,0.16042,0.159,0.162,12
19,0.25,2012-11-23,0.15992,0.159,0.161,12
19,0.25,2012-11-24,0.15483,0.149,0.16,12
19,0.25,2012-11-25,0.14133,0.138,0.149,12
19,0.25,2012-11-26,0.13192,0.128,0.137,12
19,0.25,2012-11-27,0.11742,0.112,0.125,12
19,0.25,2012-11-28,0.11317,0.11,0.116,12
19,0.25,2012-11-29,0.11617,0.115,0.118,12
19,0.25,2012-11-30,0.11458,0.112,0.116,12
19,0.25,2012-12-01,0.113,0.111,0.116,12
19,0.25,2012-12-02,0.10708,0.103,0.11,12
19,0.25,2012-12-03,0.08983,0.083,0.102,12
19,0.25,2012-12-04,0.07933,0.077,0.082,12
19,0.25,2012-12-05,0.08175,0.077,0.086,12
19,0.25,2012-12-06,0.086,0.086,0.086,12
19,0.25,2012-12-07,0.086,0.086,0.086,12
19,0.25,2012-12-08,0.086,0.086,0.086,12
19,0.25,2012-12-09,0.08442,0.081,0.086,12
19,0.25,2012-12-10,0.07642,0.075,0.081,12
19,0.25,2012-12-11,0.075,0.075,0.075,12
19,0.25,2012-12-12,0.07508,0.075,0.076,12
19,0.25,2012-12-13,0.07475,0.071,0.076,12
19,0.25,2012-12-14,0.06525,0.061,0.073,12
19,0.25,2012-12-15,0.05483,0.054,0.058,12
19,0.25,2012-12-16,0.05358,0.052,0.055,12
19,0.25,2012-12-17,0.05,0.045,0.054,12
19,0.25,2012-12-18,0.04417,0.044,0.045,12
19,0.25,2012-12-19,0.04375,0.041,0.044,12
19,0.25,2012-12-20,0.039,0.033,0.044,12
19,0.25,2012-12-21,0.03408,0.033,0.037,12
19,0.25,2012-12-22,0.03342,0.033,0.035,12
19,0.25,2012-12-23,0.03133,0.026,0.034,12
19,0.25,2012-12-24,0.01992,0.013,0.024,12
19,0.25,2012-12-25,0.0095,0.004,0.013,12
19,0.25,2012-12-26,0.00608,0.002,0.009,12
19,0.25,2012-12-27,0.00442,0.001,0.008,12
19,0.25,2012-12-28,0.002,0.001,0.003,12
19,0.25,2012-12-29,0.00117,-0.001,0.002,12
19,0.25,2012-12-30,-0.00192,-0.005,0.001,12
19,0.25,2012-12-31,-0.00667,-0.009,-0.001,12
19,0.25,2013-01-01,-0.009,-0.009,-0.009,12
19,0.25,2013-01-02,-0.009,-0.009,-0.009,12
19,0.25,2013-01-03,-0.011,-0.016,-0.008,12
19,0.25,2013-01-04,-0.01675,-0.018,-0.015,12
19,0.25,2013-01-05,-0.01925,-0.02,-0.019,12
19,0.25,2013-01-06,-0.02267,-0.029,-0.019,12
19,0.25,2013-01-07,-0.02908,-0.03,-0.024,12
19,0.25,2013-01-08,-0.03692,-0.041,-0.03,12
19,0.25,2013-01-09,-0.04367,-0.051,-0.04,12
19,0.25,2013-01-10,-0.05158,-0.056,-0.05,12
19,0.25,2013-01-11,-0.06125,-0.064,-0.058,12
19,0.25,2013-01-12,-0.07042,-0.073,-0.064,12
19,0.25,2013-01-13,-0.08617,-0.102,-0.075,12
19,0.25,2013-01-14,-0.11675,-0.137,-0.102,12
19,0.25,2013-01-15,-0.16683,-0.195,-0.141,12
19,0.25,2013-01-16,-0.23008,-0.258,-0.204,12
19,0.25,2013-01-17,-0.2835,-0.295,-0.264,12
19,0.25,2013-01-18,-0.2925,-0.296,-0.291,12
19,0.25,2013-01-19,-0.29033,-0.292,-0.289,12
19,0.25,2013-01-20,-0.28567,-0.291,-0.282,12
19,0.25,2013-01-21,-0.27725,-0.282,-0.271,12
19,0.25,2013-01-22,-0.26725,-0.271,-0.261,12
19,0.25,2013-01-23,-0.26042,-0.262,-0.259,12
19,0.25,2013-01-24,-0.25633,-0.26,-0.253,12
19,0.25,2013-01-25,-0.25525,-0.259,-0.252,12
19,0.25,2013-01-26,-0.261,-0.268,-0.259,12
19,0.25,2013-01-27,-0.27717,-0.29,-0.269,12
19,0.25,2013-01-28,-0.298,-0.302,-0.29,12
19,0.25,2013-01-29,-0.30933,-0.313,-0.301,12
19,0.25,2013-01-30,-0.32025,-0.324,-0.313,12
19,0.25,2013-01-31,-0.32817,-0.333,-0.324,12
19,0.25,2013-02-01,-0.32917,-0.333,-0.326,12
19,0.25,2013-02-02,-0.32825,-0.332,-0.323,12
19,0.25,2013-02-03,-0.32858,-0.333,-0.324,12
19,0.25,2013-02-04,-0.32833,-0.333,-0.323,12
19,0.25,2013-02-05,-0.3285,-0.331,-0.323,12
19,0.25,2013-02-06,-0.32442,-0.329,-0.323,12
19,0.25,2013-02-07,-0.32283,-0.324,-0.322,12
19,0.25,2013-02-08,-0.32217,-0.324,-0.32,12
19,0.25,2013-02-09,-0.32217,-0.323,-0.32,12
19,0.25,2013-02-10,-0.32283,-0.323,-0.322,12
19,0.25,2013-02-11,-0.3275,-0.331,-0.323,12
19,0.25,2013-02-12,-0.333,-0.334,-0.33,12
19,0.25,2013-02-13,-0.33558,-0.339,-0.333,12
19,0.25,2013-02-14,-0.34425,-0.348,-0.341,12
19,0.25,2013-02-15,-0.35267,-0.355,-0.349,12
19,0.25,2013-02-16,-0.3565,-0.362,-0.354,12
19,0.25,2013-02-17,-0.363,-0.366,-0.357,12
19,0.25,2013-02-18,-0.36908,-0.376,-0.365,12
19,0.25,2013-02-19,-0.378,-0.385,-0.375,12
19,0.25,2013-02-20,-0.38692,-0.391,-0.385,12
19,0.25,2013-02-21,-0.3955,-0.398,-0.391,12
19,0.25,2013-02-22,-0.39858,-0.403,-0.397,12
19,0.25,2013-02-23,-0.40608,-0.409,-0.4,12
19,0.25,2013-02-24,-0.41517,-0.419,-0.41,12
19,0.25,2013-02-25,-0.42,-0.427,-0.418,12
19,0.25,2013-02-26,-0.42933,-0.432,-0.426,12
19,0.25,2013-02-27,-0.43883,-0.441,-0.434,12
19,0.25,2013-02-28,-0.44733,-0.452,-0.44,12
19,0.25,2013-03-01,-0.456,-0.462,-0.451,12
19,0.25,2013-03-02,-0.4665,-0.473,-0.462,12
19,0.25,2013-03-03,-0.47833,-0.484,-0.473,12
19,0.25,2013-03-04,-0.48367,-0.484,-0.483,12
19,0.25,2013-03-05,-0.48467,-0.487,-0.483,12
19,0.25,2013-03-06,-0.48833,-0.493,-0.483,12
19,0.25,2013-03-07,-0.49375,-0.496,-0.491,12
19,0.25,2013-03-08,-0.50142,-0.505,-0.494,12
19,0.25,2013-03-09,-0.50708,-0.512,-0.505,12
19,0.25,2013-03-10,-0.515,-0.516,-0.512,12
19,0.25,2013-03-11,-0.51892,-0.523,-0.516,12
19,0.25,2013-03-12,-0.52542,-0.527,-0.522,12
19,0.25,2013-03-13,-0.52767,-0.533,-0.526,12
19,0.25,2013-03-14,-0.53617,-0.537,-0.531,12
19,0.25,2013-03-15,-0.543,-0.548,-0.538,12
19,0.25,2013-03-16,-0.548,-0.548,-0.548,12
19,0.25,2013-03-17,-0.55108,-0.556,-0.547,12
19,0.25,2013-03-18,-0.555,-0.559,-0.552,12
19,0.25,2013-03-19,-0.5605,-0.564,-0.559,12
19,0.25,2013-03-20,-0.56742,-0.57,-0.563,12
19,0.25,2013-03-21,-0.57292,-0.58,-0.569,12
19,0.25,2013-03-22,-0.5805,-0.582,-0.58,12
19,0.25,2013-03-23,-0.58817,-0.592,-0.582,12
19,0.25,2013-03-24,-0.59108,-0.592,-0.59,12
19,0.25,2013-03-25,-0.598,-0.602,-0.593,12
19,0.25,2013-03-26,-0.60425,-0.608,-0.602,12
19,0.25,2013-03-27,-0.61183,-0.613,-0.61,12
19,0.25,2013-03-28,-0.61275,-0.613,-0.612,12
19,0.25,2013-03-29,-0.61492,-0.619,-0.612,12
19,0.25,2013-03-30,-0.62133,-0.624,-0.618,12
19,0.25,2013-03-31,-0.62467,-0.628,-0.623,12
19,0.25,2013-04-01,-0.63117,-0.637,-0.628,12
19,0.25,2013-04-02,-0.63817,-0.64,-0.635,12
19,0.25,2013-04-03,-0.6395,-0.641,-0.639,12
19,0.25,2013-04-04,-0.64125,-0.643,-0.64,12
19,0.25,2013-04-05,-0.644,-0.646,-0.642,12
19,0.25,2013-04-06,-0.64492,-0.646,-0.644,12
19,0.25,2013-04-07,-0.64783,-0.652,-0.645,12
19,0.25,2013-04-08,-0.64733,-0.65,-0.645,12
19,0.25,2013-04-09,-0.65158,-0.654,-0.65,12
19,0.25,2013-04-10,-0.65358,-0.656,-0.65,12
19,0.25,2013-04-11,-0.65508,-0.656,-0.652,12
19,0.25,2013-04-12,-0.6555,-0.656,-0.653,12
19,0.25,2013-04-13,-0.65558,-0.656,-0.655,12
19,0.25,2013-04-14,-0.63867,-0.656,-0.577,12
19,0.25,2013-04-15,-0.58375,-0.613,-0.534,12
19,0.25,2013-04-16,-0.54142,-0.567,-0.498,12
19,0.25,2013-04-17,-0.49267,-0.524,-0.421,12
19,0.25,2013-04-18,-0.40742,-0.421,-0.378,12
19,0.25,2013-04-19,-0.37358,-0.377,-0.369,12
19,0.25,2013-04-20,-0.36492,-0.37,-0.361,12
19,0.25,2013-04-21,-0.3695,-0.376,-0.363,12
19,0.25,2013-04-22,-0.37792,-0.379,-0.376,12
19,0.25,2013-04-23,-0.37825,-0.379,-0.378,12
19,0.25,2013-04-24,-0.37792,-0.378,-0.377,12
19,0.25,2013-04-25,-0.37167,-0.378,-0.335,12
19,0.25,2013-04-26,-0.31708,-0.33,-0.304,12
19,0.25,2013-04-27,-0.3045,-0.305,-0.304,12
19,0.25,2013-04-28,-0.30875,-0.316,-0.305,12
19,0.25,2013-04-29,-0.31917,-0.326,-0.315,12
19,0.25,2013-04-30,-0.32583,-0.326,-0.325,12
19,0.25,2013-05-01,-0.32608,-0.328,-0.325,12
19,0.25,2013-05-02,-0.32683,-0.329,-0.325,12
19,0.25,2013-05-03,-0.32683,-0.328,-0.326,12
19,0.25,2013-05-04,-0.32592,-0.328,-0.325,12
19,0.25,2013-05-05,-0.32558,-0.327,-0.325,12
19,0.25,2013-05-06,-0.30117,-0.319,-0.29,12
19,0.25,2013-05-07,-0.27592,-0.287,-0.254,12
19,0.25,2013-05-08,-0.24583,-0.253,-0.231,12
19,0.25,2013-05-09,-0.21533,-0.232,-0.201,12
19,0.25,2013-05-10,-0.19375,-0.2,-0.189,12
19,0.25,2013-05-11,-0.18467,-0.19,-0.178,12
19,0.25,2013-05-12,-0.17308,-0.179,-0.168,12
19,0.25,2013-05-13,-0.163,-0.168,-0.147,12
19,0.25,2013-05-14,-0.13292,-0.144,-0.126,12
19,0.25,2013-05-15,-0.12217,-0.126,-0.116,12
19,0.25,2013-05-16,-0.11433,-0.115,-0.111,12
19,0.25,2013-05-17,-0.11075,-0.114,-0.109,12
19,0.25,2013-05-18,-0.1065,-0.11,-0.104,12
19,0.25,2013-05-19,-0.10467,-0.105,-0.104,12
19,0.25,2013-05-20,-0.10467,-0.105,-0.104,12
19,0.25,2013-05-21,-0.1045,-0.105,-0.104,12
19,0.25,2013-05-22,-0.10442,-0.105,-0.104,12
19,0.25,2013-05-23,-0.10458,-0.105,-0.104,12
19,0.25,2013-05-24,-0.10408,-0.105,-0.103,12
19,0.25,2013-05-25,-0.10125,-0.103,-0.098,12
19,0.25,2013-05-26,-0.1005,-0.102,-0.096,12
19,0.25,2013-05-27,-0.09608,-0.099,-0.094,12
19,0.25,2013-05-28,-0.094,-0.094,-0.094,12
19,0.25,2013-05-29,-0.09408,-0.095,-0.094,12
19,0.25,2013-05-30,-0.094,-0.094,-0.094,12
19,0.25,2013-05-31,-0.094,-0.094,-0.094,12
19,0.25,2013-06-01,-0.09308,-0.094,-0.091,12
19,0.25,2013-06-02,-0.09158,-0.094,-0.089,12
19,0.25,2013-06-03,-0.08917,-0.091,-0.087,12
19,0.25,2013-06-04,-0.08725,-0.09,-0.083,12
19,0.25,2013-06-05,-0.08225,-0.083,-0.078,12
19,0.25,2013-06-06,-0.07433,-0.077,-0.073,12
19,0.25,2013-06-07,-0.07192,-0.073,-0.069,12
19,0.25,2013-06-08,-0.06583,-0.069,-0.062,12
19,0.25,2013-06-09,-0.06242,-0.065,-0.062,12
19,0.25,2013-06-10,-0.062,-0.062,-0.062,12
19,0.25,2013-06-11,-0.06175,-0.062,-0.061,12
19,0.25,2013-06-12,-0.05875,-0.061,-0.057,12
19,0.25,2013-06-13,-0.05458,-0.058,-0.052,12
19,0.25,2013-06-14,-0.052,-0.053,-0.051,12
19,0.25,2013-06-15,-0.05167,-0.052,-0.051,12
19,0.25,2013-06-16,-0.05158,-0.052,-0.051,12
19,0.25,2013-06-17,-0.05133,-0.052,-0.049,12
19,0.25,2013-06-18,-0.04867,-0.05,-0.046,12
19,0.25,2013-06-19,-0.04775,-0.05,-0.043,12
19,0.25,2013-06-20,-0.04458,-0.048,-0.041,12
19,0.25,2013-06-21,-0.043,-0.045,-0.041,12
19,0.25,2013-06-22,-0.04208,-0.047,-0.041,12
19,0.25,2013-06-23,-0.04092,-0.042,-0.039,12
19,0.25,2013-06-24,-0.04017,-0.042,-0.039,12
19,0.25,2013-06-25,-0.03958,-0.04,-0.039,12
19,0.25,2013-06-26,-0.03992,-0.04,-0.039,12
19,0.25,2013-06-27,-0.03975,-0.04,-0.039,12
19,0.25,2013-06-28,-0.03992,-0.04,-0.039,12
19,0.25,2013-06-29,-0.03942,-0.04,-0.039,12
19,0.25,2013-06-30,-0.03975,-0.04,-0.039,12
19,0.25,2013-07-01,-0.03975,-0.04,-0.039,12
19,0.25,2013-07-02,-0.03983,-0.04,-0.039,12
19,0.25,2013-07-03,-0.03958,-0.04,-0.038,12
19,0.25,2013-07-04,-0.03867,-0.04,-0.037,12
19,0.25,2013-07-05,-0.03792,-0.039,-0.036,12
19,0.25,2013-07-06,-0.03725,-0.039,-0.035,12
19,0.25,2013-07-07,-0.03608,-0.04,-0.034,12
19,0.25,2013-07-08,-0.0355,-0.037,-0.033,12
19,0.25,2013-07-09,-0.03458,-0.039,-0.029,12
19,0.25,2013-07-10,-0.03233,-0.034,-0.031,12
19,0.25,2013-07-11,-0.03108,-0.033,-0.029,12
19,0.25,2013-07-12,-0.03142,-0.034,-0.029,12
19,0.25,2013-07-13,-0.03017,-0.031,-0.028,12
19,0.25,2013-07-14,-0.03042,-0.033,-0.029,12
19,0.25,2013-07-15,-0.02925,-0.031,-0.029,12
19,0.25,2013-07-16,-0.02883,-0.029,-0.028,12
19,0.25,2013-07-17,-0.02908,-0.03,-0.028,12
19,0.25,2013-07-18,-0.02858,-0.029,-0.027,12
19,0.25,2013-07-19,-0.02783,-0.03,-0.025,12
19,0.25,2013-07-20,-0.02275,-0.025,-0.021,12
19,0.25,2013-07-21,-0.01875,-0.022,-0.018,12
19,0.25,2013-07-22,-0.01708,-0.019,-0.014,12
19,0.25,2013-07-23,-0.0045,-0.009,0.001,12
19,0.25,2013-07-24,0.00483,0.002,0.012,12
19,0.25,2013-07-25,0.03075,0.016,0.045,12
19,0.25,2013-07-26,0.0645,0.045,0.086,12
19,0.25,2013-07-27,0.12408,0.09,0.172,12
19,0.25,2013-07-28,0.30192,0.196,0.41,12
19,0.25,2013-07-29,0.51025,0.433,0.61,12
19,0.25,2013-07-30,0.40492,0.372,0.487,12
19,0.25,2013-07-31,0.66075,0.543,0.84,12
19,0.25,2013-08-01,1.16867,0.92,1.53,12
19,0.25,2013-08-02,1.82542,1.6,2.279,12
19,0.25,2013-08-03,2.18783,1.992,2.362,12
19,0.25,2013-08-04,2.04675,1.977,2.246,12
19,0.25,2013-08-05,2.76075,2.318,3.59,12
19,0.25,2013-08-06,3.68392,3.331,4.164,12
19,0.25,2013-08-07,4.12217,3.906,4.42,12
19,0.25,2013-08-08,3.66167,3.345,4.107,12
19,0.25,2013-08-09,3.19758,2.847,3.572,12
19,0.25,2013-08-10,2.581,1.776,3.788,12
19,0.25,2013-08-11,3.34467,2.573,4.532,12
19,0.25,2013-08-12,3.88833,3.421,4.354,12
19,0.25,2013-08-13,4.154,3.484,5.314,12
19,0.25,2013-08-14,3.78308,3.337,4.592,12
19,0.25,2013-08-15,3.29125,2.698,4.02,12
19,0.25,2013-08-16,3.8475,3.118,5.026,12
19,0.25,2013-08-17,4.7485,4.283,5.446,12
19,0.25,2013-08-18,4.78175,4.259,5.452,12
19,0.25,2013-08-19,4.95008,4.313,5.394,12
19,0.25,2013-08-20,3.54808,2.945,4.502,12
19,0.25,2013-08-21,3.82933,2.953,5.406,12
19,0.25,2013-08-22,5.07292,4.318,6.467,12
19,0.25,2013-08-23,5.80775,5.501,6.406,12
19,0.25,2013-08-24,5.03717,4.598,5.422,12
19,0.25,2013-08-25,3.80708,3.446,4.232,12
19,0.25,2013-08-26,3.29267,3.056,3.439,12
19,0.25,2013-08-27,2.98625,2.553,3.234,12
19,0.25,2013-08-28,2.62608,2.157,3.143,12
19,0.25,2013-08-29,2.66075,2.066,3.434,12
19,0.25,2013-08-30,3.10833,2.51,3.995,12
19,0.25,2013-08-31,3.52567,2.95,4.349,12
19,0.25,2013-09-01,3.83967,3.525,4.294,12
19,0.25,2013-09-02,3.53475,2.734,4.772,12
19,0.25,2013-09-03,4.40333,3.741,5.702,12
19,0.25,2013-09-04,5.332,4.873,6.18,12
19,0.25,2013-09-05,5.71192,5.244,6.356,12
19,0.25,2013-09-06,5.361,4.899,5.871,12
19,0.25,2013-09-07,5.31417,5.036,5.62,12
19,0.25,2013-09-08,4.83033,4.142,5.163,12
19,0.25,2013-09-09,3.59667,3.168,4.311,12
19,0.25,2013-09-10,3.21433,2.617,3.631,12
19,0.25,2013-09-11,1.9575,1.698,2.42,12
19,0.25,2013-09-12,1.43258,1.227,1.709,12
19,0.25,2013-09-13,1.48883,1.222,1.848,12
19,0.25,2013-09-14,2.18092,1.649,2.952,12
19,0.25,2013-09-15,2.55675,2.309,2.874,12
19,0.25,2013-09-16,1.99283,1.633,2.312,12
19,0.25,2013-09-17,1.17225,1.013,1.493,12
19,0.25,2013-09-18,1.01717,0.982,1.07,12
19,0.25,2013-09-19,0.99175,0.926,1.082,12
19,0.25,2013-09-20,1.12467,1.001,1.362,12
19,0.25,2013-09-21,1.26742,1.087,1.444,12
19,0.25,2013-09-22,1.40933,1.177,1.779,12
19,0.25,2013-09-23,1.79425,1.532,2.211,12
19,0.25,2013-09-24,2.38675,2.112,2.911,12
19,0.25,2013-09-25,2.77667,2.479,3.124,12
19,0.25,2013-09-26,3.18933,2.979,3.475,12
19,0.25,2013-09-27,3.23675,2.882,3.786,12
19,0.25,2013-09-28,3.484,2.965,4.067,12
19,0.25,2013-09-29,3.47525,3.258,3.755,12
19,0.25,2013-09-30,2.86575,2.63,3.076,12
19,0.25,2013-10-01,2.60475,2.292,2.942,12
19,0.25,2013-10-02,2.235,1.955,2.58,12
19,0.25,2013-10-03,2.6145,2.029,3.334,12
19,0.25,2013-10-04,3.55483,3.1,4.101,12
19,0.25,2013-10-05,3.32092,2.896,3.722,12
19,0.25,2013-10-06,2.64783,2.25,3.01,12
19,0.25,2013-10-07,2.59508,2.265,2.982,12
19,0.25,2013-10-08,2.47783,2.096,2.778,12
19,0.25,2013-10-09,2.0865,1.726,2.447,12
19,0.25,2013-10-10,1.3255,1.006,1.779,12
19,0.25,2013-10-11,0.75533,0.592,0.967,12
19,0.25,2013-10-12,0.53375,0.502,0.592,12
19,0.25,2013-10-13,0.49208,0.49,0.5,12
19,0.25,2013-10-14,0.4855,0.483,0.488,12
19,0.25,2013-10-15,0.48733,0.482,0.49,12
19,0.25,2013-10-16,0.48683,0.483,0.489,12
19,0.25,2013-10-17,0.47708,0.475,0.482,12
19,0.25,2013-10-18,0.47458,0.47,0.477,12
19,0.25,2013-10-19,0.46633,0.465,0.471,12
19,0.25,2013-10-20,0.46483,0.464,0.466,12
19,0.25,2013-10-21,0.468,0.464,0.471,12
19,0.25,2013-10-22,0.4695,0.464,0.475,12
19,0.25,2013-10-23,0.4655,0.463,0.47,12
19,0.25,2013-10-24,0.4555,0.445,0.469,12
19,0.25,2013-10-25,0.42283,0.411,0.447,12
19,0.25,2013-10-26,0.44475,0.429,0.463,12
19,0.25,2013-10-27,0.48667,0.469,0.505,12
19,0.25,2013-10-28,0.44833,0.436,0.479,12
19,0.25,2013-10-29,0.38267,0.347,0.435,12
19,0.25,2013-10-30,0.323,0.303,0.346,12
19,0.25,2013-10-31,0.29958,0.293,0.303,12
19,0.25,2013-11-01,0.28833,0.262,0.311,12
19,0.25,2013-11-02,0.24342,0.231,0.258,12
19,0.25,2013-11-03,0.23125,0.23,0.237,12
19,0.25,2013-11-04,0.22025,0.209,0.227,12
19,0.25,2013-11-05,0.19575,0.181,0.209,12
19,0.25,2013-11-06,0.16233,0.146,0.181,12
19,0.25,2013-11-07,0.14492,0.144,0.15,12
19,0.25,2013-11-08,0.15317,0.149,0.156,12
19,0.25,2013-11-09,0.15992,0.154,0.166,12
19,0.25,2013-11-10,0.16508,0.155,0.171,12
19,0.25,2013-11-11,0.13442,0.122,0.153,12
19,0.25,2013-11-12,0.088,0.07,0.117,12
19,0.25,2013-11-13,0.05517,0.041,0.071,12
19,0.25,2013-11-14,0.039,0.038,0.04,12
19,0.25,2013-11-15,0.03367,0.018,0.039,12
19,0.25,2013-11-16,0.00233,-0.024,0.014,12
19,0.25,2013-11-17,-0.06375,-0.078,-0.024,12
19,0.25,2013-11-18,-0.092,-0.099,-0.078,12
19,0.25,2013-11-19,-0.09242,-0.1,-0.086,12
19,0.25,2013-11-20,-0.074,-0.082,-0.066,12
19,0.25,2013-11-21,-0.06492,-0.068,-0.057,12
19,0.25,2013-11-22,-0.05533,-0.058,-0.051,12
19,0.25,2013-11-23,-0.05667,-0.059,-0.056,12
19,0.25,2013-11-24,-0.07467,-0.099,-0.064,12
19,0.25,2013-11-25,-0.10067,-0.109,-0.096,12
19,0.25,2013-11-26,-0.1268,-0.134,-0.119,5
19,0.25,2013-12-18,-3.161,-3.391,-2.968,5
19,0.25,2013-12-19,-3.71342,-3.838,-3.522,12
19,0.25,2013-12-20,-3.38275,-3.536,-3.215,12
19,0.25,2013-12-21,-3.0545,-3.184,-2.944,12
19,0.25,2013-12-22,-2.8245,-2.921,-2.728,12
19,0.25,2013-12-23,-2.66433,-2.713,-2.635,12
19,0.25,2013-12-24,-2.60975,-2.634,-2.576,12
19,0.25,2013-12-25,-2.51933,-2.571,-2.466,12
19,0.25,2013-12-26,-2.40242,-2.456,-2.346,12
19,0.25,2013-12-27,-2.28958,-2.339,-2.243,12
19,0.25,2013-12-28,-2.19225,-2.233,-2.153,12
19,0.25,2013-12-29,-2.11092,-2.148,-2.074,12
19,0.25,2013-12-30,-2.03625,-2.07,-2.002,12
19,0.25,2013-12-31,-1.968,-1.998,-1.936,12
19,0.25,2014-01-01,-1.90983,-1.936,-1.886,12
19,0.25,2014-01-02,-1.85958,-1.881,-1.843,12
19,0.25,2014-01-03,-1.81917,-1.836,-1.802,12
19,0.25,2014-01-04,-1.78567,-1.802,-1.77,12
19,0.25,2014-01-05,-1.753,-1.768,-1.736,12
19,0.25,2014-01-06,-1.72017,-1.735,-1.705,12
19,0.25,2014-01-07,-1.69017,-1.701,-1.679,12
19,0.25,2014-01-08,-1.66425,-1.677,-1.656,12
19,0.25,2014-01-09,-1.642,-1.653,-1.634,12
19,0.25,2014-01-10,-1.62117,-1.632,-1.611,12
19,0.25,2014-01-11,-1.6035,-1.611,-1.599,12
19,0.25,2014-01-12,-1.586,-1.597,-1.578,12
19,0.25,2014-01-13,-1.56742,-1.578,-1.555,12
19,0.25,2014-01-14,-1.54975,-1.555,-1.542,12
19,0.25,2014-01-15,-1.53192,-1.542,-1.522,12
19,0.25,2014-01-16,-1.51492,-1.522,-1.509,12
19,0.25,2014-01-17,-1.49867,-1.505,-1.493,12
19,0.25,2014-01-18,-1.48517,-1.489,-1.477,12
19,0.25,2014-01-19,-1.46983,-1.477,-1.465,12
19,0.25,2014-01-20,-1.45608,-1.463,-1.448,12
19,0.25,2014-01-21,-1.442,-1.448,-1.434,12
19,0.25,2014-01-22,-1.42725,-1.433,-1.422,12
19,0.25,2014-01-23,-1.41417,-1.422,-1.407,12
19,0.25,2014-01-24,-1.40067,-1.407,-1.397,12
19,0.25,2014-01-25,-1.38617,-1.393,-1.377,12
19,0.25,2014-01-26,-1.3755,-1.377,-1.368,12
19,0.25,2014-01-27,-1.36392,-1.369,-1.357,12
19,0.25,2014-01-28,-1.35383,-1.355,-1.348,12
19,0.25,2014-01-29,-1.343,-1.344,-1.339,12
19,0.25,2014-01-30,-1.33333,-1.339,-1.33,12
19,0.25,2014-01-31,-1.32425,-1.33,-1.322,12
19,0.25,2014-02-01,-1.31583,-1.321,-1.311,12
19,0.25,2014-02-02,-1.31017,-1.311,-1.305,12
19,0.25,2014-02-03,-1.30125,-1.305,-1.3,12
19,0.25,2014-02-04,-1.297,-1.3,-1.292,12
19,0.25,2014-02-05,-1.28908,-1.29,-1.289,12
19,0.25,2014-02-06,-1.28825,-1.289,-1.286,12
19,0.25,2014-02-07,-1.28125,-1.286,-1.279,12
19,0.25,2014-02-08,-1.27783,-1.278,-1.276,12
19,0.25,2014-02-09,-1.2735,-1.278,-1.269,12
19,0.25,2014-02-10,-1.2675,-1.269,-1.267,12
19,0.25,2014-02-11,-1.267,-1.267,-1.267,12
19,0.25,2014-02-12,-1.26525,-1.267,-1.26,12
19,0.25,2014-02-13,-1.26067,-1.265,-1.257,12
19,0.25,2014-02-14,-1.25617,-1.257,-1.256,12
19,0.25,2014-02-15,-1.25583,-1.256,-1.254,12
19,0.25,2014-02-16,-1.25533,-1.256,-1.254,12
19,0.25,2014-02-17,-1.25392,-1.256,-1.251,12
19,0.25,2014-02-18,-1.25217,-1.256,-1.247,12
19,0.25,2014-02-19,-1.25842,-1.267,-1.254,12
19,0.25,2014-02-20,-1.26617,-1.267,-1.262,12
19,0.25,2014-02-21,-1.26458,-1.267,-1.261,12
19,0.25,2014-02-22,-1.25742,-1.263,-1.256,12
19,0.25,2014-02-23,-1.256,-1.256,-1.256,12
19,0.25,2014-02-24,-1.252,-1.256,-1.246,12
19,0.25,2014-02-25,-1.24658,-1.25,-1.245,12
19,0.25,2014-02-26,-1.245,-1.245,-1.245,12
19,0.25,2014-02-27,-1.245,-1.245,-1.245,12
19,0.25,2014-02-28,-1.24067,-1.245,-1.236,12
19,0.25,2014-03-01,-1.23592,-1.24,-1.234,12
19,0.25,2014-03-02,-1.23492,-1.239,-1.234,12
19,0.25,2014-03-03,-1.238,-1.245,-1.234,12
19,0.25,2014-03-04,-1.245,-1.245,-1.245,12
19,0.25,2014-03-05,-1.246,-1.249,-1.245,12
19,0.25,2014-03-06,-1.24542,-1.247,-1.245,12
19,0.25,2014-03-07,-1.24458,-1.245,-1.242,12
19,0.25,2014-03-08,-1.2415,-1.245,-1.236,12
19,0.25,2014-03-09,-1.23483,-1.238,-1.234,12
19,0.25,2014-03-10,-1.229,-1.234,-1.224,12
19,0.25,2014-03-11,-1.22217,-1.224,-1.222,12
19,0.25,2014-03-12,-1.2195,-1.222,-1.216,12
19,0.25,2014-03-13,-1.21333,-1.218,-1.211,12
19,0.25,2014-03-14,-1.21083,-1.211,-1.21,12
19,0.25,2014-03-15,-1.20558,-1.209,-1.202,12
19,0.25,2014-03-16,-1.20983,-1.216,-1.203,12
19,0.25,2014-03-17,-1.22792,-1.234,-1.222,12
19,0.25,2014-03-18,-1.23408,-1.235,-1.234,12
19,0.25,2014-03-19,-1.234,-1.234,-1.234,12
19,0.25,2014-03-20,-1.234,-1.234,-1.234,12
19,0.25,2014-03-21,-1.2345,-1.238,-1.234,12
19,0.25,2014-03-22,-1.238,-1.242,-1.234,12
19,0.25,2014-03-23,-1.236,-1.238,-1.234,12
19,0.25,2014-03-24,-1.23175,-1.234,-1.225,12
19,0.25,2014-03-25,-1.22275,-1.225,-1.222,12
19,0.25,2014-03-26,-1.21867,-1.222,-1.214,12
19,0.25,2014-03-27,-1.21175,-1.214,-1.211,12
19,0.25,2014-03-28,-1.21017,-1.211,-1.206,12
19,0.25,2014-03-29,-1.20158,-1.206,-1.2,12
19,0.25,2014-03-30,-1.19983,-1.2,-1.199,12
19,0.25,2014-03-31,-1.19417,-1.199,-1.189,12
19,0.25,2014-04-01,-1.18592,-1.189,-1.178,12
19,0.25,2014-04-02,-1.178,-1.178,-1.178,12
19,0.25,2014-04-03,-1.17333,-1.178,-1.167,12
19,0.25,2014-04-04,-1.16558,-1.169,-1.156,12
19,0.25,2014-04-05,-1.148,-1.155,-1.145,12
19,0.25,2014-04-06,-1.13608,-1.144,-1.125,12
19,0.25,2014-04-07,-1.11292,-1.125,-1.101,12
19,0.25,2014-04-08,-1.09017,-1.101,-1.079,12
19,0.25,2014-04-09,-1.07642,-1.079,-1.072,12
19,0.25,2014-04-10,-1.07867,-1.083,-1.074,12
19,0.25,2014-04-11,-1.08317,-1.09,-1.055,12
19,0.25,2014-04-12,-1.0445,-1.046,-1.037,12
19,0.25,2014-04-13,-1.02933,-1.035,-1.025,12
19,0.25,2014-04-14,-1.015,-1.022,-1.009,12
19,0.25,2014-04-15,-1.0035,-1.008,-1.003,12
19,0.25,2014-04-16,-1.01308,-1.023,-1.003,12
19,0.25,2014-04-17,-1.02483,-1.025,-1.023,12
19,0.25,2014-04-18,-1.02483,-1.025,-1.023,12
19,0.25,2014-04-19,-1.01667,-1.023,-1.012,12
19,0.25,2014-04-20,-1.00483,-1.012,-1,12
19,0.25,2014-04-21,-0.99258,-0.997,-0.986,12
19,0.25,2014-04-22,-0.97908,-0.988,-0.97,12
19,0.25,2014-04-23,-0.95025,-0.968,-0.937,12
19,0.25,2014-04-24,-0.90517,-0.926,-0.872,12
19,0.25,2014-04-25,-0.84292,-0.862,-0.812,12
19,0.25,2014-04-26,-0.78833,-0.805,-0.771,12
19,0.25,2014-04-27,-0.75767,-0.765,-0.745,12
19,0.25,2014-04-28,-0.73475,-0.743,-0.726,12
19,0.25,2014-04-29,-0.71592,-0.722,-0.709,12
19,0.25,2014-04-30,-0.697,-0.706,-0.688,12
19,0.25,2014-05-01,-0.68175,-0.689,-0.677,12
19,0.25,2014-05-02,-0.66817,-0.678,-0.659,12
19,0.25,2014-05-03,-0.65325,-0.657,-0.645,12
19,0.25,2014-05-04,-0.64267,-0.645,-0.64,12
19,0.25,2014-05-05,-0.6225,-0.64,-0.576,12
19,0.25,2014-05-06,-0.548,-0.566,-0.533,12
19,0.25,2014-05-07,-0.51233,-0.527,-0.506,12
19,0.25,2014-05-08,-0.50675,-0.512,-0.495,12
19,0.25,2014-05-09,-0.45983,-0.485,-0.442,12
19,0.25,2014-05-10,-0.43158,-0.443,-0.421,12
19,0.25,2014-05-11,-0.40283,-0.416,-0.399,12
19,0.25,2014-05-12,-0.39967,-0.4,-0.399,12
19,0.25,2014-05-13,-0.39867,-0.399,-0.398,12
19,0.25,2014-05-14,-0.39867,-0.4,-0.397,12
19,0.25,2014-05-15,-0.39825,-0.4,-0.397,12
19,0.25,2014-05-16,-0.39767,-0.399,-0.397,12
19,0.25,2014-05-17,-0.39733,-0.398,-0.397,12
19,0.25,2014-05-18,-0.397,-0.398,-0.395,12
19,0.25,2014-05-19,-0.39425,-0.398,-0.39,12
19,0.25,2014-05-20,-0.38733,-0.391,-0.38,12
19,0.25,2014-05-21,-0.37442,-0.377,-0.366,12
19,0.25,2014-05-22,-0.34492,-0.361,-0.326,12
19,0.25,2014-05-23,-0.31008,-0.319,-0.303,12
19,0.25,2014-05-24,-0.30225,-0.304,-0.294,12
19,0.25,2014-05-25,-0.28858,-0.294,-0.282,12
19,0.25,2014-05-26,-0.28133,-0.283,-0.279,12
19,0.25,2014-05-27,-0.2785,-0.281,-0.275,12
19,0.25,2014-05-28,-0.27325,-0.278,-0.261,12
19,0.25,2014-05-29,-0.25325,-0.262,-0.25,12
19,0.25,2014-05-30,-0.24958,-0.251,-0.246,12
19,0.25,2014-05-31,-0.24258,-0.248,-0.233,12
19,0.25,2014-06-01,-0.2285,-0.232,-0.223,12
19,0.25,2014-06-02,-0.21833,-0.219,-0.217,12
19,0.25,2014-06-03,-0.21825,-0.219,-0.216,12
19,0.25,2014-06-04,-0.21767,-0.219,-0.216,12
19,0.25,2014-06-05,-0.21142,-0.217,-0.208,12
19,0.25,2014-06-06,-0.20092,-0.209,-0.197,12
19,0.25,2014-06-07,-0.19142,-0.198,-0.179,12
19,0.25,2014-06-08,-0.17267,-0.177,-0.165,12
19,0.25,2014-06-09,-0.16408,-0.167,-0.16,12
19,0.25,2014-06-10,-0.15842,-0.164,-0.154,12
19,0.25,2014-06-11,-0.15483,-0.156,-0.154,12
19,0.25,2014-06-12,-0.14925,-0.153,-0.144,12
19,0.25,2014-06-13,-0.14425,-0.145,-0.144,12
19,0.25,2014-06-14,-0.14217,-0.144,-0.138,12
19,0.25,2014-06-15,-0.1385,-0.141,-0.135,12
19,0.25,2014-06-16,-0.13358,-0.137,-0.132,12
19,0.25,2014-06-17,-0.13117,-0.134,-0.128,12
19,0.25,2014-06-18,-0.12667,-0.131,-0.124,12
19,0.25,2014-06-19,-0.12325,-0.124,-0.123,12
19,0.25,2014-06-20,-0.12283,-0.123,-0.122,12
19,0.25,2014-06-21,-0.12192,-0.123,-0.118,12
19,0.25,2014-06-22,-0.11558,-0.119,-0.112,12
19,0.25,2014-06-23,-0.11117,-0.113,-0.106,12
19,0.25,2014-06-24,-0.1035,-0.106,-0.101,12
19,0.25,2014-06-25,-0.10192,-0.103,-0.101,12
19,0.25,2014-06-26,-0.096,-0.1,-0.091,12
19,0.25,2014-06-27,-0.09117,-0.092,-0.09,12
19,0.25,2014-06-28,-0.08692,-0.092,-0.083,12
19,0.25,2014-06-29,-0.08067,-0.082,-0.077,12
19,0.25,2014-06-30,-0.0755,-0.08,-0.071,12
19,0.25,2014-07-01,-0.07183,-0.074,-0.07,12
19,0.25,2014-07-02,-0.0705,-0.072,-0.069,12
19,0.25,2014-07-03,-0.06625,-0.069,-0.062,12
19,0.25,2014-07-04,-0.06133,-0.065,-0.059,12
19,0.25,2014-07-05,-0.05917,-0.06,-0.057,12
19,0.25,2014-07-06,-0.05433,-0.058,-0.049,12
19,0.25,2014-07-07,-0.04625,-0.05,-0.041,12
19,0.25,2014-07-08,-0.03908,-0.041,-0.038,12
19,0.25,2014-07-09,-0.03875,-0.039,-0.038,12
19,0.25,2014-07-10,-0.03867,-0.039,-0.038,12
19,0.25,2014-07-11,-0.03767,-0.039,-0.034,12
19,0.25,2014-07-12,-0.03458,-0.038,-0.029,12
19,0.25,2014-07-13,-0.02967,-0.034,-0.027,12
19,0.25,2014-07-14,-0.0265,-0.029,-0.024,12
19,0.25,2014-07-15,-0.01833,-0.025,-0.017,12
19,0.25,2014-07-16,-0.0095,-0.018,-0.005,12
19,0.25,2014-07-17,0.01425,0,0.028,12
19,0.25,2014-07-18,0.07108,0.035,0.099,12
19,0.25,2014-07-19,0.18,0.113,0.24,12
19,0.25,2014-07-20,0.34658,0.255,0.443,12
19,0.25,2014-07-21,0.36908,0.339,0.421,12
19,0.25,2014-07-22,0.38175,0.361,0.448,12
19,0.25,2014-07-23,0.47625,0.455,0.541,12
19,0.25,2014-07-24,0.66675,0.568,0.825,12
19,0.25,2014-07-25,0.79883,0.731,0.876,12
19,0.25,2014-07-26,0.89008,0.804,0.993,12
19,0.25,2014-07-27,0.94,0.881,1.077,12
19,0.25,2014-07-28,1.24958,1.036,1.688,12
19,0.25,2014-07-29,1.53583,1.272,1.785,12
19,0.25,2014-07-30,1.80467,1.668,1.993,12
19,0.25,2014-07-31,2.82375,2.033,4.136,12
19,0.25,2014-08-01,3.9415,3.414,4.688,12
19,0.25,2014-08-02,3.89917,3.675,4.127,12
19,0.25,2014-08-03,3.55475,3.276,3.955,12
19,0.25,2014-08-04,3.31675,2.796,3.909,12
19,0.25,2014-08-05,3.31058,2.994,3.688,12
19,0.25,2014-08-06,2.78808,2.274,3.286,12
19,0.25,2014-08-07,3.37467,2.842,3.975,12
19,0.25,2014-08-08,3.891,3.467,4.319,12
19,0.25,2014-08-09,4.40275,3.886,5.026,12
19,0.25,2014-08-10,4.63783,4.378,4.885,12
19,0.25,2014-08-11,4.86108,4.555,5.299,12
19,0.25,2014-08-12,4.63592,4.193,5.109,12
19,0.25,2014-08-13,4.26275,3.716,4.539,12
19,0.25,2014-08-14,3.27333,2.717,3.978,12
19,0.25,2014-08-15,2.94967,2.473,3.575,12
19,0.25,2014-08-16,2.50292,2.175,2.852,12
19,0.25,2014-08-17,2.15208,1.513,3.194,12
19,0.25,2014-08-18,2.76808,2.233,3.484,12
19,0.25,2014-08-19,3.42817,2.888,4.162,12
19,0.25,2014-08-20,3.80533,3.427,4.196,12
19,0.25,2014-08-21,3.00592,2.458,3.53,12
19,0.25,2014-08-22,3.1705,2.711,3.795,12
19,0.25,2014-08-23,3.20433,2.802,3.808,12
19,0.25,2014-08-24,2.64067,2.213,3.207,12
19,0.25,2014-08-25,2.84908,2.419,3.217,12
19,0.25,2014-08-26,2.97067,2.698,3.282,12
19,0.25,2014-08-27,3.03408,2.563,3.654,12
19,0.25,2014-08-28,3.3395,2.827,4.2,12
19,0.25,2014-08-29,4.23,3.661,4.839,12
19,0.25,2014-08-30,4.76233,4.246,5.5,12
19,0.25,2014-08-31,4.45575,3.486,4.9,12
19,0.25,2014-09-01,2.58025,2.122,3.223,12
19,0.25,2014-09-02,1.67375,1.533,2.03,12
19,0.25,2014-09-03,1.59558,1.372,1.96,12
19,0.25,2014-09-04,2.40175,1.808,3.074,12
19,0.25,2014-09-05,3.15133,2.862,3.407,12
19,0.25,2014-09-06,3.10158,2.63,3.665,12
19,0.25,2014-09-07,3.63725,3.093,4.357,12
19,0.25,2014-09-08,4.0434,3.995,4.12,5
19,0.25,2014-09-09,NA,NA,NA,0
19,0.25,2014-09-10,NA,NA,NA,0
19,0.25,2014-09-11,NA,NA,NA,0
19,0.25,2014-09-12,NA,NA,NA,0
19,0.25,2014-09-13,NA,NA,NA,0
19,0.25,2014-09-14,NA,NA,NA,0
19,0.25,2014-09-15,NA,NA,NA,0
19,0.25,2014-09-16,NA,NA,NA,0
19,0.25,2014-09-17,NA,NA,NA,0
19,0.25,2014-09-18,NA,NA,NA,0
19,0.25,2014-09-19,NA,NA,NA,0
19,0.25,2014-09-20,NA,NA,NA,0
19,0.25,2014-09-21,NA,NA,NA,0
19,0.25,2014-09-22,NA,NA,NA,0
19,0.25,2014-09-23,NA,NA,NA,0
19,0.25,2014-09-24,1.6312,1.535,1.703,5
19,0.25,2014-09-25,1.3175,1.07,1.572,12
19,0.25,2014-09-26,1.48,1.036,2.276,12
19,0.25,2014-09-27,2.41267,1.963,3.177,12
19,0.25,2014-09-28,2.87525,2.647,3.245,12
19,0.25,2014-09-29,2.5525,2.267,2.823,12
19,0.25,2014-09-30,2.89767,2.658,3.157,12
19,0.25,2014-10-01,2.78608,2.455,3.081,12
19,0.25,2014-10-02,1.96358,1.529,2.436,12
19,0.25,2014-10-03,2.02167,1.666,2.487,12
19,0.25,2014-10-04,1.94733,1.71,2.222,12
19,0.25,2014-10-05,1.65917,1.501,1.852,12
19,0.25,2014-10-06,1.31517,1.131,1.509,12
19,0.25,2014-10-07,0.91992,0.855,1.02,12
19,0.25,2014-10-08,1.07708,0.925,1.275,12
19,0.25,2014-10-09,1.30767,1.18,1.459,12
19,0.25,2014-10-10,1.54425,1.455,1.604,12
19,0.25,2014-10-11,1.6875,1.395,1.947,12
19,0.25,2014-10-12,1.73283,1.583,1.852,12
19,0.25,2014-10-13,1.64192,1.199,1.873,12
19,0.25,2014-10-14,0.9425,0.844,1.12,12
19,0.25,2014-10-15,0.80075,0.759,0.83,12
19,0.25,2014-10-16,0.772,0.672,0.898,12
19,0.25,2014-10-17,1.09592,0.915,1.333,12
19,0.25,2014-10-18,1.107,0.89,1.432,12
19,0.25,2014-10-19,1.40175,1.206,1.625,12
19,0.25,2014-10-20,1.73775,1.513,2.07,12
19,0.25,2014-10-21,1.62558,1.18,1.991,12
19,0.25,2014-10-22,0.67583,0.38,1.045,12
19,0.25,2014-10-23,0.21008,0.108,0.347,12
19,0.25,2014-10-24,0.04525,0.002,0.097,12
19,0.25,2014-10-25,0.023,0.008,0.063,12
19,0.25,2014-10-26,0.11167,0.074,0.136,12
19,0.25,2014-10-27,0.11033,0.071,0.143,12
19,0.25,2014-10-28,0.039,0,0.072,12
19,0.25,2014-10-29,-0.046,-0.107,0.007,12
19,0.25,2014-10-30,-0.14292,-0.179,-0.102,12
19,0.25,2014-10-31,-0.073,-0.09,-0.065,12
19,0.25,2014-11-01,-0.06925,-0.086,-0.055,12
19,0.25,2014-11-02,-0.08208,-0.111,-0.054,12
19,0.25,2014-11-03,-0.14908,-0.187,-0.1,12
19,0.25,2014-11-04,-0.20425,-0.214,-0.188,12
19,0.25,2014-11-05,-0.19467,-0.21,-0.182,12
19,0.25,2014-11-06,-0.16033,-0.174,-0.144,12
19,0.25,2014-11-07,-0.13242,-0.141,-0.121,12
19,0.25,2014-11-08,-0.11033,-0.119,-0.098,12
19,0.25,2014-11-09,-0.09292,-0.098,-0.087,12
19,0.25,2014-11-10,-0.07775,-0.086,-0.073,12
19,0.25,2014-11-11,-0.0635,-0.07,-0.056,12
19,0.25,2014-11-12,-0.05267,-0.057,-0.045,12
19,0.25,2014-11-13,-0.04183,-0.046,-0.035,12
19,0.25,2014-11-14,-0.033,-0.036,-0.028,12
19,0.25,2014-11-15,-0.03092,-0.036,-0.029,12
19,0.25,2014-11-16,-0.02792,-0.034,-0.025,12
19,0.25,2014-11-17,-0.025,-0.026,-0.024,12
19,0.25,2014-11-18,-0.02817,-0.032,-0.024,12
19,0.25,2014-11-19,-0.035,-0.038,-0.03,12
19,0.25,2014-11-20,-0.04842,-0.057,-0.042,12
19,0.25,2014-11-21,-0.05742,-0.059,-0.056,12
19,0.25,2014-11-22,-0.05658,-0.058,-0.056,12
19,0.25,2014-11-23,-0.05375,-0.057,-0.047,12
19,0.25,2014-11-24,-0.04475,-0.048,-0.039,12
19,0.25,2014-11-25,-0.03617,-0.041,-0.035,12
19,0.25,2014-11-26,-0.02975,-0.034,-0.025,12
19,0.25,2014-11-27,-0.02475,-0.025,-0.024,12
19,0.25,2014-11-28,-0.02442,-0.026,-0.023,12
19,0.25,2014-11-29,-0.02492,-0.025,-0.024,12
19,0.25,2014-11-30,-0.02492,-0.026,-0.023,12
19,0.25,2014-12-01,-0.02025,-0.024,-0.017,12
19,0.25,2014-12-02,-0.01583,-0.022,-0.014,12
19,0.25,2014-12-03,-0.01475,-0.016,-0.014,12
19,0.25,2014-12-04,-0.013,-0.015,-0.008,12
19,0.25,2014-12-05,-0.01033,-0.013,-0.009,12
19,0.25,2014-12-06,-0.01292,-0.015,-0.012,12
19,0.25,2014-12-07,-0.014,-0.015,-0.013,12
19,0.25,2014-12-08,-0.01433,-0.015,-0.013,12
19,0.25,2014-12-09,-0.0145,-0.015,-0.014,12
19,0.25,2014-12-10,-0.01817,-0.026,-0.014,12
19,0.25,2014-12-11,-0.02733,-0.034,-0.024,12
19,0.25,2014-12-12,-0.03817,-0.046,-0.035,12
19,0.25,2014-12-13,-0.0525,-0.057,-0.046,12
19,0.25,2014-12-14,-0.06508,-0.071,-0.058,12
19,0.25,2014-12-15,-0.07708,-0.079,-0.073,12
19,0.25,2014-12-16,-0.08483,-0.089,-0.079,12
19,0.25,2014-12-17,-0.08917,-0.094,-0.088,12
19,0.25,2014-12-18,-0.09808,-0.1,-0.094,12
19,0.25,2014-12-19,-0.104,-0.11,-0.099,12
19,0.25,2014-12-20,-0.11292,-0.12,-0.109,12
19,0.25,2014-12-21,-0.13458,-0.152,-0.12,12
19,0.25,2014-12-22,-0.18125,-0.204,-0.158,12
19,0.25,2014-12-23,-0.22225,-0.235,-0.205,12
19,0.25,2014-12-24,-0.23592,-0.236,-0.235,12
19,0.25,2014-12-25,-0.23617,-0.238,-0.235,12
19,0.25,2014-12-26,-0.246,-0.253,-0.239,12
19,0.25,2014-12-27,-0.25825,-0.262,-0.254,12
19,0.25,2014-12-28,-0.26075,-0.263,-0.259,12
19,0.25,2014-12-29,-0.2615,-0.267,-0.258,12
19,0.25,2014-12-30,-0.27042,-0.278,-0.264,12
19,0.25,2014-12-31,-0.28433,-0.29,-0.278,12
19,0.25,2015-01-01,-0.29808,-0.308,-0.289,12
19,0.25,2015-01-02,-0.31375,-0.321,-0.308,12
19,0.25,2015-01-03,-0.32958,-0.333,-0.321,12
19,0.25,2015-01-04,-0.34558,-0.352,-0.342,12
19,0.25,2015-01-05,-0.35675,-0.364,-0.353,12
19,0.25,2015-01-06,-0.3695,-0.374,-0.364,12
19,0.25,2015-01-07,-0.37492,-0.377,-0.374,12
19,0.25,2015-01-08,-0.38225,-0.385,-0.377,12
19,0.25,2015-01-09,-0.39433,-0.405,-0.385,12
19,0.25,2015-01-10,-0.41675,-0.421,-0.409,12
19,0.25,2015-01-11,-0.42775,-0.428,-0.427,12
19,0.25,2015-01-12,-0.43858,-0.448,-0.429,12
19,0.25,2015-01-13,-0.45458,-0.46,-0.449,12
19,0.25,2015-01-14,-0.46717,-0.474,-0.46,12
19,0.25,2015-01-15,-0.4825,-0.491,-0.474,12
19,0.25,2015-01-16,-0.50017,-0.507,-0.492,12
19,0.25,2015-01-17,-0.51383,-0.514,-0.513,12
19,0.25,2015-01-18,-0.51417,-0.515,-0.514,12
19,0.25,2015-01-19,-0.51875,-0.523,-0.515,12
19,0.25,2015-01-20,-0.52575,-0.534,-0.523,12
19,0.25,2015-01-21,-0.53625,-0.541,-0.533,12
19,0.25,2015-01-22,-0.54492,-0.546,-0.54,12
19,0.25,2015-01-23,-0.54742,-0.553,-0.546,12
19,0.25,2015-01-24,-0.55442,-0.557,-0.548,12
19,0.25,2015-01-25,-0.55708,-0.558,-0.557,12
19,0.25,2015-01-26,-0.55975,-0.564,-0.557,12
19,0.25,2015-01-27,-0.56742,-0.568,-0.565,12
19,0.25,2015-01-28,-0.56867,-0.572,-0.568,12
19,0.25,2015-01-29,-0.57792,-0.58,-0.573,12
19,0.25,2015-01-30,-0.58725,-0.589,-0.583,12
19,0.25,2015-01-31,-0.59242,-0.598,-0.589,12
19,0.25,2015-02-01,-0.59983,-0.602,-0.596,12
19,0.25,2015-02-02,-0.60925,-0.611,-0.602,12
19,0.25,2015-02-03,-0.61492,-0.622,-0.611,12
19,0.25,2015-02-04,-0.62325,-0.627,-0.622,12
19,0.25,2015-02-05,-0.63533,-0.638,-0.629,12
19,0.25,2015-02-06,-0.641,-0.643,-0.638,12
19,0.25,2015-02-07,-0.64492,-0.65,-0.643,12
19,0.25,2015-02-08,-0.65367,-0.654,-0.652,12
19,0.25,2015-02-09,-0.65567,-0.658,-0.654,12
19,0.25,2015-02-10,-0.66408,-0.665,-0.66,12
19,0.25,2015-02-11,-0.67242,-0.676,-0.666,12
19,0.25,2015-02-12,-0.67675,-0.68,-0.676,12
19,0.25,2015-02-13,-0.68458,-0.687,-0.68,12
19,0.25,2015-02-14,-0.68825,-0.694,-0.687,12
19,0.25,2015-02-15,-0.69625,-0.698,-0.692,12
19,0.25,2015-02-16,-0.6985,-0.7,-0.698,12
19,0.25,2015-02-17,-0.70675,-0.71,-0.7,12
19,0.25,2015-02-18,-0.71308,-0.719,-0.708,12
19,0.25,2015-02-19,-0.72108,-0.729,-0.719,12
19,0.25,2015-02-20,-0.73167,-0.737,-0.729,12
19,0.25,2015-02-21,-0.74083,-0.744,-0.736,12
19,0.25,2015-02-22,-0.75392,-0.757,-0.748,12
19,0.25,2015-02-23,-0.76175,-0.763,-0.759,12
19,0.25,2015-02-24,-0.76892,-0.774,-0.763,12
19,0.25,2015-02-25,-0.77533,-0.78,-0.774,12
19,0.25,2015-02-26,-0.78367,-0.784,-0.782,12
19,0.25,2015-02-27,-0.79083,-0.797,-0.784,12
19,0.25,2015-02-28,-0.80283,-0.806,-0.797,12
19,0.25,2015-03-01,-0.81133,-0.817,-0.806,12
19,0.25,2015-03-02,-0.82075,-0.825,-0.817,12
19,0.25,2015-03-03,-0.827,-0.828,-0.824,12
19,0.25,2015-03-04,-0.83008,-0.836,-0.828,12
19,0.25,2015-03-05,-0.84292,-0.85,-0.837,12
19,0.25,2015-03-06,-0.85075,-0.854,-0.85,12
19,0.25,2015-03-07,-0.86008,-0.863,-0.854,12
19,0.25,2015-03-08,-0.8695,-0.872,-0.865,12
19,0.25,2015-03-09,-0.87208,-0.873,-0.872,12
19,0.25,2015-03-10,-0.87667,-0.881,-0.873,12
19,0.25,2015-03-11,-0.88108,-0.882,-0.878,12
19,0.25,2015-03-12,-0.88558,-0.893,-0.882,12
19,0.25,2015-03-13,-0.89575,-0.903,-0.892,12
19,0.25,2015-03-14,-0.90775,-0.915,-0.904,12
19,0.25,2015-03-15,-0.92,-0.927,-0.915,12
19,0.25,2015-03-16,-0.93683,-0.941,-0.93,12
19,0.25,2015-03-17,-0.95017,-0.957,-0.942,12
19,0.25,2015-03-18,-0.959,-0.959,-0.959,12
19,0.25,2015-03-19,-0.961,-0.964,-0.959,12
19,0.25,2015-03-20,-0.96775,-0.97,-0.963,12
19,0.25,2015-03-21,-0.97,-0.97,-0.97,12
19,0.25,2015-03-22,-0.97042,-0.973,-0.97,12
19,0.25,2015-03-23,-0.972,-0.977,-0.97,12
19,0.25,2015-03-24,-0.97483,-0.979,-0.971,12
19,0.25,2015-03-25,-0.98033,-0.981,-0.978,12
19,0.25,2015-03-26,-0.981,-0.981,-0.981,12
19,0.25,2015-03-27,-0.981,-0.981,-0.981,12
19,0.25,2015-03-28,-0.981,-0.981,-0.981,12
19,0.25,2015-03-29,-0.981,-0.981,-0.981,12
19,0.25,2015-03-30,-0.981,-0.981,-0.981,12
19,0.25,2015-03-31,-0.981,-0.981,-0.981,12
19,0.25,2015-04-01,-0.981,-0.981,-0.981,12
19,0.25,2015-04-02,-0.97983,-0.981,-0.977,12
19,0.25,2015-04-03,-0.97817,-0.979,-0.974,12
19,0.25,2015-04-04,-0.97475,-0.978,-0.973,12
19,0.25,2015-04-05,-0.97075,-0.974,-0.97,12
19,0.25,2015-04-06,-0.96833,-0.97,-0.966,12
19,0.25,2015-04-07,-0.96317,-0.967,-0.959,12
19,0.25,2015-04-08,-0.95933,-0.963,-0.959,12
19,0.25,2015-04-09,-0.94775,-0.96,-0.893,12
19,0.25,2015-04-10,-0.91475,-0.926,-0.904,12
19,0.25,2015-04-11,-0.92725,-0.93,-0.926,12
19,0.25,2015-04-12,-0.91292,-0.933,-0.847,12
19,0.25,2015-04-13,-0.88008,-0.897,-0.851,12
19,0.25,2015-04-14,-0.8875,-0.893,-0.872,12
19,0.25,2015-04-15,-0.89442,-0.902,-0.886,12
19,0.25,2015-04-16,-0.8825,-0.884,-0.882,12
19,0.25,2015-04-17,-0.88608,-0.891,-0.882,12
19,0.25,2015-04-18,-0.88475,-0.888,-0.882,12
19,0.25,2015-04-19,-0.88308,-0.885,-0.882,12
19,0.25,2015-04-20,-0.883,-0.884,-0.882,12
19,0.25,2015-04-21,-0.86683,-0.884,-0.802,12
19,0.25,2015-04-22,-0.79833,-0.828,-0.691,12
19,0.25,2015-04-23,-0.69983,-0.738,-0.643,12
19,0.25,2015-04-24,-0.65967,-0.687,-0.577,12
19,0.25,2015-04-25,-0.603,-0.626,-0.568,12
19,0.25,2015-04-26,-0.63858,-0.644,-0.631,12
19,0.25,2015-04-27,-0.61358,-0.645,-0.565,12
19,0.25,2015-04-28,-0.58467,-0.594,-0.568,12
19,0.25,2015-04-29,-0.59942,-0.602,-0.595,12
19,0.25,2015-04-30,-0.60442,-0.61,-0.602,12
19,0.25,2015-05-01,-0.60333,-0.606,-0.6,12
19,0.25,2015-05-02,-0.60017,-0.602,-0.6,12
19,0.25,2015-05-03,-0.55575,-0.6,-0.463,12
19,0.25,2015-05-04,-0.41767,-0.461,-0.379,12
19,0.25,2015-05-05,-0.35375,-0.377,-0.333,12
19,0.25,2015-05-06,-0.30867,-0.325,-0.292,12
19,0.25,2015-05-07,-0.29142,-0.296,-0.284,12
19,0.25,2015-05-08,-0.2795,-0.29,-0.262,12
19,0.25,2015-05-09,-0.25758,-0.261,-0.252,12
19,0.25,2015-05-10,-0.25575,-0.26,-0.239,12
19,0.25,2015-05-11,-0.23425,-0.239,-0.227,12
19,0.25,2015-05-12,-0.21892,-0.229,-0.207,12
19,0.25,2015-05-13,-0.20483,-0.208,-0.197,12
19,0.25,2015-05-14,-0.18808,-0.196,-0.181,12
19,0.25,2015-05-15,-0.17567,-0.177,-0.175,12
19,0.25,2015-05-16,-0.1775,-0.182,-0.175,12
19,0.25,2015-05-17,-0.16917,-0.173,-0.165,12
19,0.25,2015-05-18,-0.15875,-0.165,-0.154,12
19,0.25,2015-05-19,-0.1465,-0.153,-0.144,12
19,0.25,2015-05-20,-0.14675,-0.152,-0.143,12
19,0.25,2015-05-21,-0.152,-0.153,-0.15,12
19,0.25,2015-05-22,-0.152,-0.154,-0.149,12
19,0.25,2015-05-23,-0.15142,-0.154,-0.148,12
19,0.25,2015-05-24,-0.14808,-0.15,-0.145,12
19,0.25,2015-05-25,-0.14117,-0.147,-0.136,12
19,0.25,2015-05-26,-0.13425,-0.137,-0.132,12
19,0.25,2015-05-27,-0.13567,-0.139,-0.133,12
19,0.25,2015-05-28,-0.12417,-0.132,-0.12,12
19,0.25,2015-05-29,-0.11542,-0.122,-0.112,12
19,0.25,2015-05-30,-0.11008,-0.113,-0.105,12
19,0.25,2015-05-31,-0.10192,-0.105,-0.101,12
19,0.25,2015-06-01,-0.10083,-0.102,-0.099,12
19,0.25,2015-06-02,-0.09392,-0.099,-0.09,12
19,0.25,2015-06-03,-0.09033,-0.091,-0.089,12
19,0.25,2015-06-04,-0.08867,-0.091,-0.085,12
19,0.25,2015-06-05,-0.08217,-0.085,-0.08,12
19,0.25,2015-06-06,-0.07992,-0.08,-0.079,12
19,0.25,2015-06-07,-0.07967,-0.081,-0.077,12
19,0.25,2015-06-08,-0.07733,-0.08,-0.074,12
19,0.25,2015-06-09,-0.07325,-0.076,-0.07,12
19,0.25,2015-06-10,-0.07083,-0.073,-0.068,12
19,0.25,2015-06-11,-0.06908,-0.07,-0.068,12
19,0.25,2015-06-12,-0.06508,-0.069,-0.061,12
19,0.25,2015-06-13,-0.06042,-0.067,-0.059,12
19,0.25,2015-06-14,-0.05867,-0.059,-0.058,12
19,0.25,2015-06-15,-0.05575,-0.059,-0.053,12
19,0.25,2015-06-16,-0.05025,-0.055,-0.048,12
19,0.25,2015-06-17,-0.04808,-0.049,-0.048,12
19,0.25,2015-06-18,-0.04525,-0.049,-0.042,12
19,0.25,2015-06-19,-0.03892,-0.041,-0.037,12
19,0.25,2015-06-20,-0.03758,-0.039,-0.037,12
19,0.25,2015-06-21,-0.03767,-0.038,-0.037,12
19,0.25,2015-06-22,-0.036,-0.038,-0.034,12
19,0.25,2015-06-23,-0.03208,-0.037,-0.028,12
19,0.25,2015-06-24,-0.02833,-0.03,-0.027,12
19,0.25,2015-06-25,-0.02667,-0.028,-0.025,12
19,0.25,2015-06-26,-0.02125,-0.028,-0.016,12
19,0.25,2015-06-27,-0.015,-0.017,-0.01,12
19,0.25,2015-06-28,-0.00358,-0.008,0.003,12
19,0.25,2015-06-29,0.01233,0.004,0.026,12
19,0.25,2015-06-30,0.04108,0.025,0.057,12
19,0.25,2015-07-01,0.08975,0.058,0.123,12
19,0.25,2015-07-02,0.18825,0.133,0.26,12
19,0.25,2015-07-03,0.40833,0.289,0.544,12
19,0.25,2015-07-04,0.77667,0.6,0.999,12
19,0.25,2015-07-05,1.2635,1.073,1.461,12
19,0.25,2015-07-06,1.68592,1.492,2.098,12
19,0.25,2015-07-07,2.67667,2.164,3.502,12
19,0.25,2015-07-08,3.78642,3.25,4.683,12
19,0.25,2015-07-09,3.32967,2.81,3.785,12
19,0.25,2015-07-10,3.43417,2.421,5.187,12
19,0.25,2015-07-11,4.67125,4.03,5.6,12
19,0.25,2015-07-12,4.9475,4.159,5.979,12
19,0.25,2015-07-13,5.45925,4.841,6.268,12
19,0.25,2015-07-14,5.89542,4.848,7.741,12
19,0.25,2015-07-15,6.86842,6.101,7.742,12
19,0.25,2015-07-16,7.59542,6.873,8.85,12
19,0.25,2015-07-17,7.73,7.224,8.2,12
19,0.25,2015-07-18,7.383,6.591,8.42,12
19,0.25,2015-07-19,7.24925,6.684,7.907,12
19,0.25,2015-07-20,7.486,6.628,8.67,12
19,0.25,2015-07-21,8.18358,7.506,9.43,12
19,0.25,2015-07-22,8.5665,7.998,9.22,12
19,0.25,2015-07-23,8.69483,7.886,10.05,12
19,0.25,2015-07-24,9.16167,8.71,9.88,12
19,0.25,2015-07-25,8.00467,7.243,8.63,12
19,0.25,2015-07-26,6.47525,5.887,6.947,12
19,0.25,2015-07-27,6.27692,5.423,7.362,12
19,0.25,2015-07-28,6.76108,5.823,7.967,12
19,0.25,2015-07-29,7.03017,6.766,7.301,12
19,0.25,2015-07-30,5.96458,5.297,6.627,12
19,0.25,2015-07-31,5.58558,4.934,6.32,12
19,0.25,2015-08-01,5.915,5.672,6.223,12
19,0.25,2015-08-02,6.13458,5.287,7.181,12
19,0.25,2015-08-03,7.041,6.013,8.91,12
19,0.25,2015-08-04,8.21942,7.754,8.78,12
19,0.25,2015-08-05,7.97783,7.134,9.22,12
19,0.25,2015-08-06,8.935,8.19,10.09,12
19,0.25,2015-08-07,9.54167,8.54,11.23,12
19,0.25,2015-08-08,10.29083,9.85,10.87,12
19,0.25,2015-08-09,9.44917,8.91,9.89,12
19,0.25,2015-08-10,8.79667,8.31,9.6,12
19,0.25,2015-08-11,8.83,8.24,9.61,12
19,0.25,2015-08-12,8.98083,8.22,10.12,12
19,0.25,2015-08-13,9.36583,8.87,9.95,12
19,0.25,2015-08-14,8.40858,7.408,9.48,12
19,0.25,2015-08-15,6.67667,6.133,7.243,12
19,0.25,2015-08-16,5.68933,5.438,5.959,12
19,0.25,2015-08-17,5.47467,5.072,6.028,12
19,0.25,2015-08-18,4.995,4.647,5.294,12
19,0.25,2015-08-19,3.91792,3.583,4.291,12
19,0.25,2015-08-20,3.89208,3.544,4.304,12
19,0.25,2015-08-21,4.18333,3.427,5.439,12
19,0.25,2015-08-22,4.95808,4.63,5.235,12
19,0.25,2015-08-23,4.80475,4.586,4.965,12
19,0.25,2015-08-24,4.5735,4.345,4.817,12
19,0.25,2015-08-25,4.82825,4.063,5.944,12
19,0.25,2015-08-26,5.58167,4.91,6.675,12
19,0.25,2015-08-27,6.27675,5.767,7.04,12
19,0.25,2015-08-28,7.05733,6.396,8.25,12
19,0.25,2015-08-29,8.03483,7.496,8.94,12
19,0.25,2015-08-30,8.09233,7.496,8.87,12
19,0.25,2015-08-31,7.88125,7.312,8.51,12
19,0.25,2015-09-01,7.38617,6.741,8.11,12
19,0.25,2015-09-02,6.42383,6.131,6.743,12
19,0.25,2015-09-03,5.53483,4.678,6.102,12
19,0.25,2015-09-04,4.28925,3.927,4.623,12
19,0.25,2015-09-05,3.3825,2.616,4.171,12
19,0.25,2015-09-06,2.312,2.101,2.528,12
19,0.25,2015-09-07,1.94583,1.574,2.456,12
19,0.25,2015-09-08,2.31458,1.868,2.925,12
19,0.25,2015-09-09,2.70408,2.261,3.37,12
19,0.25,2015-09-10,2.58508,2.306,3.05,12
19,0.25,2015-09-11,1.99617,1.869,2.186,12
19,0.25,2015-09-12,1.97033,1.674,2.26,12
19,0.25,2015-09-13,2.45542,2.278,2.697,12
19,0.25,2015-09-14,2.31225,2.146,2.59,12
19,0.25,2015-09-15,2.08617,1.904,2.278,12
19,0.25,2015-09-16,2.31692,1.817,2.97,12
19,0.25,2015-09-17,3.10525,3.021,3.189,12
19,0.25,2015-09-18,2.03392,1.62,2.932,12
19,0.25,2015-09-19,1.53958,1.468,1.592,12
19,0.25,2015-09-20,1.3485,1.299,1.437,12
19,0.25,2015-09-21,1.34267,1.179,1.599,12
19,0.25,2015-09-22,1.52433,1.466,1.593,12
19,0.25,2015-09-23,1.25975,1.091,1.414,12
19,0.25,2015-09-24,0.9535,0.897,1.054,12
19,0.25,2015-09-25,0.98267,0.904,1.104,12
19,0.25,2015-09-26,0.99983,0.873,1.162,12
19,0.25,2015-09-27,1.10825,0.961,1.195,12
19,0.25,2015-09-28,0.99275,0.844,1.129,4
19,0.5,2006-10-05,NA,NA,NA,0
19,0.5,2006-10-06,NA,NA,NA,0
19,0.5,2006-10-07,NA,NA,NA,0
19,0.5,2006-10-08,NA,NA,NA,0
19,0.5,2006-10-09,NA,NA,NA,0
19,0.5,2006-10-10,NA,NA,NA,0
19,0.5,2006-10-11,NA,NA,NA,0
19,0.5,2006-10-12,NA,NA,NA,0
19,0.5,2006-10-13,NA,NA,NA,0
19,0.5,2006-10-14,NA,NA,NA,0
19,0.5,2006-10-15,NA,NA,NA,0
19,0.5,2006-10-16,NA,NA,NA,0
19,0.5,2006-10-17,NA,NA,NA,0
19,0.5,2006-10-18,NA,NA,NA,0
19,0.5,2006-10-19,NA,NA,NA,0
19,0.5,2006-10-20,NA,NA,NA,0
19,0.5,2006-10-21,NA,NA,NA,0
19,0.5,2006-10-22,NA,NA,NA,0
19,0.5,2006-10-23,NA,NA,NA,0
19,0.5,2006-10-24,NA,NA,NA,0
19,0.5,2006-10-25,NA,NA,NA,0
19,0.5,2006-10-26,NA,NA,NA,0
19,0.5,2006-10-27,NA,NA,NA,0
19,0.5,2006-10-28,NA,NA,NA,0
19,0.5,2006-10-29,NA,NA,NA,0
19,0.5,2006-10-30,NA,NA,NA,0
19,0.5,2006-10-31,NA,NA,NA,0
19,0.5,2006-11-01,NA,NA,NA,0
19,0.5,2006-11-02,NA,NA,NA,0
19,0.5,2006-11-03,NA,NA,NA,0
19,0.5,2006-11-04,NA,NA,NA,0
19,0.5,2006-11-05,NA,NA,NA,0
19,0.5,2006-11-06,NA,NA,NA,0
19,0.5,2006-11-07,NA,NA,NA,0
19,0.5,2006-11-08,NA,NA,NA,0
19,0.5,2006-11-09,NA,NA,NA,0
19,0.5,2006-11-10,NA,NA,NA,0
19,0.5,2006-11-11,NA,NA,NA,0
19,0.5,2006-11-12,NA,NA,NA,0
19,0.5,2006-11-13,NA,NA,NA,0
19,0.5,2006-11-14,NA,NA,NA,0
19,0.5,2006-11-15,NA,NA,NA,0
19,0.5,2006-11-16,NA,NA,NA,0
19,0.5,2006-11-17,NA,NA,NA,0
19,0.5,2006-11-18,NA,NA,NA,0
19,0.5,2006-11-19,NA,NA,NA,0
19,0.5,2006-11-20,NA,NA,NA,0
19,0.5,2006-11-21,NA,NA,NA,0
19,0.5,2006-11-22,NA,NA,NA,0
19,0.5,2006-11-23,NA,NA,NA,0
19,0.5,2006-11-24,NA,NA,NA,0
19,0.5,2006-11-25,NA,NA,NA,0
19,0.5,2006-11-26,NA,NA,NA,0
19,0.5,2006-11-27,NA,NA,NA,0
19,0.5,2006-11-28,NA,NA,NA,0
19,0.5,2006-11-29,NA,NA,NA,0
19,0.5,2006-11-30,NA,NA,NA,0
19,0.5,2006-12-01,NA,NA,NA,0
19,0.5,2006-12-02,NA,NA,NA,0
19,0.5,2006-12-03,NA,NA,NA,0
19,0.5,2006-12-04,NA,NA,NA,0
19,0.5,2006-12-05,NA,NA,NA,0
19,0.5,2006-12-06,NA,NA,NA,0
19,0.5,2006-12-07,NA,NA,NA,0
19,0.5,2006-12-08,NA,NA,NA,0
19,0.5,2006-12-09,NA,NA,NA,0
19,0.5,2006-12-10,NA,NA,NA,0
19,0.5,2006-12-11,NA,NA,NA,0
19,0.5,2006-12-12,NA,NA,NA,0
19,0.5,2006-12-13,NA,NA,NA,0
19,0.5,2006-12-14,NA,NA,NA,0
19,0.5,2006-12-15,NA,NA,NA,0
19,0.5,2006-12-16,NA,NA,NA,0
19,0.5,2006-12-17,NA,NA,NA,0
19,0.5,2006-12-18,NA,NA,NA,0
19,0.5,2006-12-19,NA,NA,NA,0
19,0.5,2006-12-20,NA,NA,NA,0
19,0.5,2006-12-21,NA,NA,NA,0
19,0.5,2006-12-22,NA,NA,NA,0
19,0.5,2006-12-23,NA,NA,NA,0
19,0.5,2006-12-24,NA,NA,NA,0
19,0.5,2006-12-25,NA,NA,NA,0
19,0.5,2006-12-26,NA,NA,NA,0
19,0.5,2006-12-27,NA,NA,NA,0
19,0.5,2006-12-28,NA,NA,NA,0
19,0.5,2006-12-29,NA,NA,NA,0
19,0.5,2006-12-30,NA,NA,NA,0
19,0.5,2006-12-31,NA,NA,NA,0
19,0.5,2007-01-01,NA,NA,NA,0
19,0.5,2007-01-02,NA,NA,NA,0
19,0.5,2007-01-03,NA,NA,NA,0
19,0.5,2007-01-04,NA,NA,NA,0
19,0.5,2007-01-05,NA,NA,NA,0
19,0.5,2007-01-06,NA,NA,NA,0
19,0.5,2007-01-07,NA,NA,NA,0
19,0.5,2007-01-08,NA,NA,NA,0
19,0.5,2007-01-09,NA,NA,NA,0
19,0.5,2007-01-10,NA,NA,NA,0
19,0.5,2007-01-11,NA,NA,NA,0
19,0.5,2007-01-12,NA,NA,NA,0
19,0.5,2007-01-13,NA,NA,NA,0
19,0.5,2007-01-14,NA,NA,NA,0
19,0.5,2007-01-15,NA,NA,NA,0
19,0.5,2007-01-16,NA,NA,NA,0
19,0.5,2007-01-17,NA,NA,NA,0
19,0.5,2007-01-18,NA,NA,NA,0
19,0.5,2007-01-19,NA,NA,NA,0
19,0.5,2007-01-20,NA,NA,NA,0
19,0.5,2007-01-21,NA,NA,NA,0
19,0.5,2007-01-22,NA,NA,NA,0
19,0.5,2007-01-23,NA,NA,NA,0
19,0.5,2007-01-24,NA,NA,NA,0
19,0.5,2007-01-25,NA,NA,NA,0
19,0.5,2007-01-26,NA,NA,NA,0
19,0.5,2007-01-27,NA,NA,NA,0
19,0.5,2007-01-28,NA,NA,NA,0
19,0.5,2007-01-29,NA,NA,NA,0
19,0.5,2007-01-30,NA,NA,NA,0
19,0.5,2007-01-31,NA,NA,NA,0
19,0.5,2007-02-01,NA,NA,NA,0
19,0.5,2007-02-02,NA,NA,NA,0
19,0.5,2007-02-03,NA,NA,NA,0
19,0.5,2007-02-04,NA,NA,NA,0
19,0.5,2007-02-05,NA,NA,NA,0
19,0.5,2007-02-06,NA,NA,NA,0
19,0.5,2007-02-07,NA,NA,NA,0
19,0.5,2007-02-08,NA,NA,NA,0
19,0.5,2007-02-09,NA,NA,NA,0
19,0.5,2007-02-10,NA,NA,NA,0
19,0.5,2007-02-11,NA,NA,NA,0
19,0.5,2007-02-12,NA,NA,NA,0
19,0.5,2007-02-13,NA,NA,NA,0
19,0.5,2007-02-14,NA,NA,NA,0
19,0.5,2007-02-15,NA,NA,NA,0
19,0.5,2007-02-16,NA,NA,NA,0
19,0.5,2007-02-17,NA,NA,NA,0
19,0.5,2007-02-18,NA,NA,NA,0
19,0.5,2007-02-19,NA,NA,NA,0
19,0.5,2007-02-20,NA,NA,NA,0
19,0.5,2007-02-21,NA,NA,NA,0
19,0.5,2007-02-22,NA,NA,NA,0
19,0.5,2007-02-23,NA,NA,NA,0
19,0.5,2007-02-24,NA,NA,NA,0
19,0.5,2007-02-25,NA,NA,NA,0
19,0.5,2007-02-26,NA,NA,NA,0
19,0.5,2007-02-27,NA,NA,NA,0
19,0.5,2007-02-28,NA,NA,NA,0
19,0.5,2007-03-01,NA,NA,NA,0
19,0.5,2007-03-02,NA,NA,NA,0
19,0.5,2007-03-03,NA,NA,NA,0
19,0.5,2007-03-04,NA,NA,NA,0
19,0.5,2007-03-05,NA,NA,NA,0
19,0.5,2007-03-06,NA,NA,NA,0
19,0.5,2007-03-07,NA,NA,NA,0
19,0.5,2007-03-08,NA,NA,NA,0
19,0.5,2007-03-09,NA,NA,NA,0
19,0.5,2007-03-10,NA,NA,NA,0
19,0.5,2007-03-11,NA,NA,NA,0
19,0.5,2007-03-12,NA,NA,NA,0
19,0.5,2007-03-13,NA,NA,NA,0
19,0.5,2007-03-14,NA,NA,NA,0
19,0.5,2007-03-15,NA,NA,NA,0
19,0.5,2007-03-16,NA,NA,NA,0
19,0.5,2007-03-17,NA,NA,NA,0
19,0.5,2007-03-18,NA,NA,NA,0
19,0.5,2007-03-19,NA,NA,NA,0
19,0.5,2007-03-20,NA,NA,NA,0
19,0.5,2007-03-21,NA,NA,NA,0
19,0.5,2007-03-22,NA,NA,NA,0
19,0.5,2007-03-23,NA,NA,NA,0
19,0.5,2007-03-24,NA,NA,NA,0
19,0.5,2007-03-25,NA,NA,NA,0
19,0.5,2007-03-26,NA,NA,NA,0
19,0.5,2007-03-27,NA,NA,NA,0
19,0.5,2007-03-28,NA,NA,NA,0
19,0.5,2007-03-29,NA,NA,NA,0
19,0.5,2007-03-30,NA,NA,NA,0
19,0.5,2007-03-31,NA,NA,NA,0
19,0.5,2007-04-01,NA,NA,NA,0
19,0.5,2007-04-02,NA,NA,NA,0
19,0.5,2007-04-03,NA,NA,NA,0
19,0.5,2007-04-04,NA,NA,NA,0
19,0.5,2007-04-05,NA,NA,NA,0
19,0.5,2007-04-06,NA,NA,NA,0
19,0.5,2007-04-07,NA,NA,NA,0
19,0.5,2007-04-08,NA,NA,NA,0
19,0.5,2007-04-09,NA,NA,NA,0
19,0.5,2007-04-10,NA,NA,NA,0
19,0.5,2007-04-11,NA,NA,NA,0
19,0.5,2007-04-12,NA,NA,NA,0
19,0.5,2007-04-13,NA,NA,NA,0
19,0.5,2007-04-14,NA,NA,NA,0
19,0.5,2007-04-15,NA,NA,NA,0
19,0.5,2007-04-16,NA,NA,NA,0
19,0.5,2007-04-17,NA,NA,NA,0
19,0.5,2007-04-18,NA,NA,NA,0
19,0.5,2007-04-19,NA,NA,NA,0
19,0.5,2007-04-20,NA,NA,NA,0
19,0.5,2007-04-21,NA,NA,NA,0
19,0.5,2007-04-22,NA,NA,NA,0
19,0.5,2007-04-23,NA,NA,NA,0
19,0.5,2007-04-24,NA,NA,NA,0
19,0.5,2007-04-25,NA,NA,NA,0
19,0.5,2007-04-26,NA,NA,NA,0
19,0.5,2007-04-27,NA,NA,NA,0
19,0.5,2007-04-28,NA,NA,NA,0
19,0.5,2007-04-29,NA,NA,NA,0
19,0.5,2007-04-30,NA,NA,NA,0
19,0.5,2007-05-01,NA,NA,NA,0
19,0.5,2007-05-02,NA,NA,NA,0
19,0.5,2007-05-03,NA,NA,NA,0
19,0.5,2007-05-04,NA,NA,NA,0
19,0.5,2007-05-05,NA,NA,NA,0
19,0.5,2007-05-06,NA,NA,NA,0
19,0.5,2007-05-07,NA,NA,NA,0
19,0.5,2007-05-08,NA,NA,NA,0
19,0.5,2007-05-09,NA,NA,NA,0
19,0.5,2007-05-10,NA,NA,NA,0
19,0.5,2007-05-11,NA,NA,NA,0
19,0.5,2007-05-12,NA,NA,NA,0
19,0.5,2007-05-13,NA,NA,NA,0
19,0.5,2007-05-14,NA,NA,NA,0
19,0.5,2007-05-15,NA,NA,NA,0
19,0.5,2007-05-16,NA,NA,NA,0
19,0.5,2007-05-17,NA,NA,NA,0
19,0.5,2007-05-18,NA,NA,NA,0
19,0.5,2007-05-19,NA,NA,NA,0
19,0.5,2007-05-20,NA,NA,NA,0
19,0.5,2007-05-21,NA,NA,NA,0
19,0.5,2007-05-22,NA,NA,NA,0
19,0.5,2007-05-23,NA,NA,NA,0
19,0.5,2007-05-24,NA,NA,NA,0
19,0.5,2007-05-25,NA,NA,NA,0
19,0.5,2007-05-26,NA,NA,NA,0
19,0.5,2007-05-27,NA,NA,NA,0
19,0.5,2007-05-28,NA,NA,NA,0
19,0.5,2007-05-29,NA,NA,NA,0
19,0.5,2007-05-30,NA,NA,NA,0
19,0.5,2007-05-31,NA,NA,NA,0
19,0.5,2007-06-01,NA,NA,NA,0
19,0.5,2007-06-02,NA,NA,NA,0
19,0.5,2007-06-03,NA,NA,NA,0
19,0.5,2007-06-04,NA,NA,NA,0
19,0.5,2007-06-05,NA,NA,NA,0
19,0.5,2007-06-06,NA,NA,NA,0
19,0.5,2007-06-07,NA,NA,NA,0
19,0.5,2007-06-08,NA,NA,NA,0
19,0.5,2007-06-09,NA,NA,NA,0
19,0.5,2007-06-10,NA,NA,NA,0
19,0.5,2007-06-11,NA,NA,NA,0
19,0.5,2007-06-12,NA,NA,NA,0
19,0.5,2007-06-13,NA,NA,NA,0
19,0.5,2007-06-14,NA,NA,NA,0
19,0.5,2007-06-15,NA,NA,NA,0
19,0.5,2007-06-16,NA,NA,NA,0
19,0.5,2007-06-17,NA,NA,NA,0
19,0.5,2007-06-18,NA,NA,NA,0
19,0.5,2007-06-19,NA,NA,NA,0
19,0.5,2007-06-20,NA,NA,NA,0
19,0.5,2007-06-21,NA,NA,NA,0
19,0.5,2007-06-22,NA,NA,NA,0
19,0.5,2007-06-23,NA,NA,NA,0
19,0.5,2007-06-24,NA,NA,NA,0
19,0.5,2007-06-25,NA,NA,NA,0
19,0.5,2007-06-26,NA,NA,NA,0
19,0.5,2007-06-27,NA,NA,NA,0
19,0.5,2007-06-28,NA,NA,NA,0
19,0.5,2007-06-29,NA,NA,NA,0
19,0.5,2007-06-30,NA,NA,NA,0
19,0.5,2007-07-01,NA,NA,NA,0
19,0.5,2007-07-02,NA,NA,NA,0
19,0.5,2007-07-03,NA,NA,NA,0
19,0.5,2007-07-04,NA,NA,NA,0
19,0.5,2007-07-05,NA,NA,NA,0
19,0.5,2007-07-06,NA,NA,NA,0
19,0.5,2007-07-07,NA,NA,NA,0
19,0.5,2007-07-08,NA,NA,NA,0
19,0.5,2007-07-09,NA,NA,NA,0
19,0.5,2007-07-10,NA,NA,NA,0
19,0.5,2007-07-11,NA,NA,NA,0
19,0.5,2007-07-12,NA,NA,NA,0
19,0.5,2007-07-13,NA,NA,NA,0
19,0.5,2007-07-14,NA,NA,NA,0
19,0.5,2007-07-15,NA,NA,NA,0
19,0.5,2007-07-16,NA,NA,NA,0
19,0.5,2007-07-17,NA,NA,NA,0
19,0.5,2007-07-18,NA,NA,NA,0
19,0.5,2007-07-19,NA,NA,NA,0
19,0.5,2007-07-20,NA,NA,NA,0
19,0.5,2007-07-21,NA,NA,NA,0
19,0.5,2007-07-22,NA,NA,NA,0
19,0.5,2007-07-23,NA,NA,NA,0
19,0.5,2007-07-24,NA,NA,NA,0
19,0.5,2007-07-25,NA,NA,NA,0
19,0.5,2007-07-26,NA,NA,NA,0
19,0.5,2007-07-27,NA,NA,NA,0
19,0.5,2007-07-28,NA,NA,NA,0
19,0.5,2007-07-29,NA,NA,NA,0
19,0.5,2007-07-30,NA,NA,NA,0
19,0.5,2007-07-31,NA,NA,NA,0
19,0.5,2007-08-01,NA,NA,NA,0
19,0.5,2007-08-02,NA,NA,NA,0
19,0.5,2007-08-03,NA,NA,NA,0
19,0.5,2007-08-04,NA,NA,NA,0
19,0.5,2007-08-05,NA,NA,NA,0
19,0.5,2007-08-06,NA,NA,NA,0
19,0.5,2007-08-07,NA,NA,NA,0
19,0.5,2007-08-08,NA,NA,NA,0
19,0.5,2007-08-09,NA,NA,NA,0
19,0.5,2007-08-10,NA,NA,NA,0
19,0.5,2007-08-11,NA,NA,NA,0
19,0.5,2007-08-12,NA,NA,NA,0
19,0.5,2007-08-13,NA,NA,NA,0
19,0.5,2007-08-14,NA,NA,NA,0
19,0.5,2007-08-15,NA,NA,NA,0
19,0.5,2007-08-16,NA,NA,NA,0
19,0.5,2007-08-17,NA,NA,NA,0
19,0.5,2007-08-18,NA,NA,NA,0
19,0.5,2007-08-19,NA,NA,NA,0
19,0.5,2007-08-20,NA,NA,NA,0
19,0.5,2007-08-21,NA,NA,NA,0
19,0.5,2007-08-22,NA,NA,NA,0
19,0.5,2007-08-23,NA,NA,NA,0
19,0.5,2007-08-24,NA,NA,NA,0
19,0.5,2007-08-25,NA,NA,NA,0
19,0.5,2007-08-26,NA,NA,NA,0
19,0.5,2007-08-27,NA,NA,NA,0
19,0.5,2007-08-28,NA,NA,NA,0
19,0.5,2007-08-29,NA,NA,NA,0
19,0.5,2007-08-30,NA,NA,NA,0
19,0.5,2007-08-31,NA,NA,NA,0
19,0.5,2007-09-01,NA,NA,NA,0
19,0.5,2007-09-02,NA,NA,NA,0
19,0.5,2007-09-03,NA,NA,NA,0
19,0.5,2007-09-04,NA,NA,NA,0
19,0.5,2007-09-05,NA,NA,NA,0
19,0.5,2007-09-06,NA,NA,NA,0
19,0.5,2007-09-07,NA,NA,NA,0
19,0.5,2007-09-08,NA,NA,NA,0
19,0.5,2007-09-09,NA,NA,NA,0
19,0.5,2007-09-10,NA,NA,NA,0
19,0.5,2007-09-11,NA,NA,NA,0
19,0.5,2007-09-12,NA,NA,NA,0
19,0.5,2007-09-13,NA,NA,NA,0
19,0.5,2007-09-14,NA,NA,NA,0
19,0.5,2007-09-15,NA,NA,NA,0
19,0.5,2007-09-16,NA,NA,NA,0
19,0.5,2007-09-17,NA,NA,NA,0
19,0.5,2007-09-18,NA,NA,NA,0
19,0.5,2007-09-19,NA,NA,NA,0
19,0.5,2007-09-20,NA,NA,NA,0
19,0.5,2007-09-21,NA,NA,NA,0
19,0.5,2007-09-22,NA,NA,NA,0
19,0.5,2007-09-23,NA,NA,NA,0
19,0.5,2007-09-24,NA,NA,NA,0
19,0.5,2007-09-25,NA,NA,NA,0
19,0.5,2007-09-26,NA,NA,NA,0
19,0.5,2007-09-27,NA,NA,NA,0
19,0.5,2007-09-28,NA,NA,NA,0
19,0.5,2007-09-29,NA,NA,NA,0
19,0.5,2007-09-30,NA,NA,NA,0
19,0.5,2007-10-01,NA,NA,NA,0
19,0.5,2007-10-02,NA,NA,NA,0
19,0.5,2007-10-03,NA,NA,NA,0
19,0.5,2007-10-04,NA,NA,NA,0
19,0.5,2007-10-05,NA,NA,NA,0
19,0.5,2007-10-06,NA,NA,NA,0
19,0.5,2007-10-07,NA,NA,NA,0
19,0.5,2007-10-08,NA,NA,NA,0
19,0.5,2007-10-09,NA,NA,NA,0
19,0.5,2007-10-10,NA,NA,NA,0
19,0.5,2007-10-11,NA,NA,NA,0
19,0.5,2007-10-12,NA,NA,NA,0
19,0.5,2007-10-13,NA,NA,NA,0
19,0.5,2007-10-14,NA,NA,NA,0
19,0.5,2007-10-15,NA,NA,NA,0
19,0.5,2007-10-16,NA,NA,NA,0
19,0.5,2007-10-17,NA,NA,NA,0
19,0.5,2007-10-18,NA,NA,NA,0
19,0.5,2007-10-19,NA,NA,NA,0
19,0.5,2007-10-20,NA,NA,NA,0
19,0.5,2007-10-21,NA,NA,NA,0
19,0.5,2007-10-22,NA,NA,NA,0
19,0.5,2007-10-23,NA,NA,NA,0
19,0.5,2007-10-24,NA,NA,NA,0
19,0.5,2007-10-25,NA,NA,NA,0
19,0.5,2007-10-26,NA,NA,NA,0
19,0.5,2007-10-27,NA,NA,NA,0
19,0.5,2007-10-28,NA,NA,NA,0
19,0.5,2007-10-29,NA,NA,NA,0
19,0.5,2007-10-30,NA,NA,NA,0
19,0.5,2007-10-31,NA,NA,NA,0
19,0.5,2007-11-01,NA,NA,NA,0
19,0.5,2007-11-02,NA,NA,NA,0
19,0.5,2007-11-03,NA,NA,NA,0
19,0.5,2007-11-04,NA,NA,NA,0
19,0.5,2007-11-05,NA,NA,NA,0
19,0.5,2007-11-06,NA,NA,NA,0
19,0.5,2007-11-07,NA,NA,NA,0
19,0.5,2007-11-08,NA,NA,NA,0
19,0.5,2007-11-09,NA,NA,NA,0
19,0.5,2007-11-10,NA,NA,NA,0
19,0.5,2007-11-11,NA,NA,NA,0
19,0.5,2007-11-12,NA,NA,NA,0
19,0.5,2007-11-13,NA,NA,NA,0
19,0.5,2007-11-14,NA,NA,NA,0
19,0.5,2007-11-15,NA,NA,NA,0
19,0.5,2007-11-16,NA,NA,NA,0
19,0.5,2007-11-17,NA,NA,NA,0
19,0.5,2007-11-18,NA,NA,NA,0
19,0.5,2007-11-19,NA,NA,NA,0
19,0.5,2007-11-20,NA,NA,NA,0
19,0.5,2007-11-21,NA,NA,NA,0
19,0.5,2007-11-22,NA,NA,NA,0
19,0.5,2007-11-23,NA,NA,NA,0
19,0.5,2007-11-24,NA,NA,NA,0
19,0.5,2007-11-25,NA,NA,NA,0
19,0.5,2007-11-26,NA,NA,NA,0
19,0.5,2007-11-27,NA,NA,NA,0
19,0.5,2007-11-28,NA,NA,NA,0
19,0.5,2007-11-29,NA,NA,NA,0
19,0.5,2007-11-30,NA,NA,NA,0
19,0.5,2007-12-01,NA,NA,NA,0
19,0.5,2007-12-02,NA,NA,NA,0
19,0.5,2007-12-03,NA,NA,NA,0
19,0.5,2007-12-04,NA,NA,NA,0
19,0.5,2007-12-05,NA,NA,NA,0
19,0.5,2007-12-06,NA,NA,NA,0
19,0.5,2007-12-07,NA,NA,NA,0
19,0.5,2007-12-08,NA,NA,NA,0
19,0.5,2007-12-09,NA,NA,NA,0
19,0.5,2007-12-10,NA,NA,NA,0
19,0.5,2007-12-11,NA,NA,NA,0
19,0.5,2007-12-12,NA,NA,NA,0
19,0.5,2007-12-13,NA,NA,NA,0
19,0.5,2007-12-14,NA,NA,NA,0
19,0.5,2007-12-15,NA,NA,NA,0
19,0.5,2007-12-16,NA,NA,NA,0
19,0.5,2007-12-17,NA,NA,NA,0
19,0.5,2007-12-18,NA,NA,NA,0
19,0.5,2007-12-19,NA,NA,NA,0
19,0.5,2007-12-20,NA,NA,NA,0
19,0.5,2007-12-21,NA,NA,NA,0
19,0.5,2007-12-22,NA,NA,NA,0
19,0.5,2007-12-23,NA,NA,NA,0
19,0.5,2007-12-24,NA,NA,NA,0
19,0.5,2007-12-25,NA,NA,NA,0
19,0.5,2007-12-26,NA,NA,NA,0
19,0.5,2007-12-27,NA,NA,NA,0
19,0.5,2007-12-28,NA,NA,NA,0
19,0.5,2007-12-29,NA,NA,NA,0
19,0.5,2007-12-30,NA,NA,NA,0
19,0.5,2007-12-31,NA,NA,NA,0
19,0.5,2008-01-01,NA,NA,NA,0
19,0.5,2008-01-02,NA,NA,NA,0
19,0.5,2008-01-03,NA,NA,NA,0
19,0.5,2008-01-04,NA,NA,NA,0
19,0.5,2008-01-05,NA,NA,NA,0
19,0.5,2008-01-06,NA,NA,NA,0
19,0.5,2008-01-07,NA,NA,NA,0
19,0.5,2008-01-08,NA,NA,NA,0
19,0.5,2008-01-09,NA,NA,NA,0
19,0.5,2008-01-10,NA,NA,NA,0
19,0.5,2008-01-11,NA,NA,NA,0
19,0.5,2008-01-12,NA,NA,NA,0
19,0.5,2008-01-13,NA,NA,NA,0
19,0.5,2008-01-14,NA,NA,NA,0
19,0.5,2008-01-15,NA,NA,NA,0
19,0.5,2008-01-16,NA,NA,NA,0
19,0.5,2008-01-17,NA,NA,NA,0
19,0.5,2008-01-18,NA,NA,NA,0
19,0.5,2008-01-19,NA,NA,NA,0
19,0.5,2008-01-20,NA,NA,NA,0
19,0.5,2008-01-21,NA,NA,NA,0
19,0.5,2008-01-22,NA,NA,NA,0
19,0.5,2008-01-23,NA,NA,NA,0
19,0.5,2008-01-24,NA,NA,NA,0
19,0.5,2008-01-25,NA,NA,NA,0
19,0.5,2008-01-26,NA,NA,NA,0
19,0.5,2008-01-27,NA,NA,NA,0
19,0.5,2008-01-28,NA,NA,NA,0
19,0.5,2008-01-29,NA,NA,NA,0
19,0.5,2008-01-30,NA,NA,NA,0
19,0.5,2008-01-31,NA,NA,NA,0
19,0.5,2008-02-01,NA,NA,NA,0
19,0.5,2008-02-02,NA,NA,NA,0
19,0.5,2008-02-03,NA,NA,NA,0
19,0.5,2008-02-04,NA,NA,NA,0
19,0.5,2008-02-05,NA,NA,NA,0
19,0.5,2008-02-06,NA,NA,NA,0
19,0.5,2008-02-07,NA,NA,NA,0
19,0.5,2008-02-08,NA,NA,NA,0
19,0.5,2008-02-09,NA,NA,NA,0
19,0.5,2008-02-10,NA,NA,NA,0
19,0.5,2008-02-11,NA,NA,NA,0
19,0.5,2008-02-12,NA,NA,NA,0
19,0.5,2008-02-13,NA,NA,NA,0
19,0.5,2008-02-14,NA,NA,NA,0
19,0.5,2008-02-15,NA,NA,NA,0
19,0.5,2008-02-16,NA,NA,NA,0
19,0.5,2008-02-17,NA,NA,NA,0
19,0.5,2008-02-18,NA,NA,NA,0
19,0.5,2008-02-19,NA,NA,NA,0
19,0.5,2008-02-20,NA,NA,NA,0
19,0.5,2008-02-21,NA,NA,NA,0
19,0.5,2008-02-22,NA,NA,NA,0
19,0.5,2008-02-23,NA,NA,NA,0
19,0.5,2008-02-24,NA,NA,NA,0
19,0.5,2008-02-25,NA,NA,NA,0
19,0.5,2008-02-26,NA,NA,NA,0
19,0.5,2008-02-27,NA,NA,NA,0
19,0.5,2008-02-28,NA,NA,NA,0
19,0.5,2008-02-29,NA,NA,NA,0
19,0.5,2008-03-01,NA,NA,NA,0
19,0.5,2008-03-02,NA,NA,NA,0
19,0.5,2008-03-03,NA,NA,NA,0
19,0.5,2008-03-04,NA,NA,NA,0
19,0.5,2008-03-05,NA,NA,NA,0
19,0.5,2008-03-06,NA,NA,NA,0
19,0.5,2008-03-07,NA,NA,NA,0
19,0.5,2008-03-08,NA,NA,NA,0
19,0.5,2008-03-09,NA,NA,NA,0
19,0.5,2008-03-10,NA,NA,NA,0
19,0.5,2008-03-11,NA,NA,NA,0
19,0.5,2008-03-12,NA,NA,NA,0
19,0.5,2008-03-13,NA,NA,NA,0
19,0.5,2008-03-14,NA,NA,NA,0
19,0.5,2008-03-15,NA,NA,NA,0
19,0.5,2008-03-16,NA,NA,NA,0
19,0.5,2008-03-17,NA,NA,NA,0
19,0.5,2008-03-18,NA,NA,NA,0
19,0.5,2008-03-19,NA,NA,NA,0
19,0.5,2008-03-20,NA,NA,NA,0
19,0.5,2008-03-21,NA,NA,NA,0
19,0.5,2008-03-22,NA,NA,NA,0
19,0.5,2008-03-23,NA,NA,NA,0
19,0.5,2008-03-24,NA,NA,NA,0
19,0.5,2008-03-25,NA,NA,NA,0
19,0.5,2008-03-26,NA,NA,NA,0
19,0.5,2008-03-27,NA,NA,NA,0
19,0.5,2008-03-28,NA,NA,NA,0
19,0.5,2008-03-29,NA,NA,NA,0
19,0.5,2008-03-30,NA,NA,NA,0
19,0.5,2008-03-31,NA,NA,NA,0
19,0.5,2008-04-01,NA,NA,NA,0
19,0.5,2008-04-02,NA,NA,NA,0
19,0.5,2008-04-03,NA,NA,NA,0
19,0.5,2008-04-04,NA,NA,NA,0
19,0.5,2008-04-05,NA,NA,NA,0
19,0.5,2008-04-06,NA,NA,NA,0
19,0.5,2008-04-07,NA,NA,NA,0
19,0.5,2008-04-08,NA,NA,NA,0
19,0.5,2008-04-09,NA,NA,NA,0
19,0.5,2008-04-10,NA,NA,NA,0
19,0.5,2008-04-11,NA,NA,NA,0
19,0.5,2008-04-12,NA,NA,NA,0
19,0.5,2008-04-13,NA,NA,NA,0
19,0.5,2008-04-14,NA,NA,NA,0
19,0.5,2008-04-15,NA,NA,NA,0
19,0.5,2008-04-16,NA,NA,NA,0
19,0.5,2008-04-17,NA,NA,NA,0
19,0.5,2008-04-18,NA,NA,NA,0
19,0.5,2008-04-19,NA,NA,NA,0
19,0.5,2008-04-20,NA,NA,NA,0
19,0.5,2008-04-21,NA,NA,NA,0
19,0.5,2008-04-22,NA,NA,NA,0
19,0.5,2008-04-23,NA,NA,NA,0
19,0.5,2008-04-24,NA,NA,NA,0
19,0.5,2008-04-25,NA,NA,NA,0
19,0.5,2008-04-26,NA,NA,NA,0
19,0.5,2008-04-27,NA,NA,NA,0
19,0.5,2008-04-28,NA,NA,NA,0
19,0.5,2008-04-29,NA,NA,NA,0
19,0.5,2008-04-30,NA,NA,NA,0
19,0.5,2008-05-01,NA,NA,NA,0
19,0.5,2008-05-02,NA,NA,NA,0
19,0.5,2008-05-03,NA,NA,NA,0
19,0.5,2008-05-04,NA,NA,NA,0
19,0.5,2008-05-05,NA,NA,NA,0
19,0.5,2008-05-06,NA,NA,NA,0
19,0.5,2008-05-07,NA,NA,NA,0
19,0.5,2008-05-08,NA,NA,NA,0
19,0.5,2008-05-09,NA,NA,NA,0
19,0.5,2008-05-10,NA,NA,NA,0
19,0.5,2008-05-11,NA,NA,NA,0
19,0.5,2008-05-12,NA,NA,NA,0
19,0.5,2008-05-13,NA,NA,NA,0
19,0.5,2008-05-14,NA,NA,NA,0
19,0.5,2008-05-15,NA,NA,NA,0
19,0.5,2008-05-16,NA,NA,NA,0
19,0.5,2008-05-17,NA,NA,NA,0
19,0.5,2008-05-18,NA,NA,NA,0
19,0.5,2008-05-19,NA,NA,NA,0
19,0.5,2008-05-20,NA,NA,NA,0
19,0.5,2008-05-21,NA,NA,NA,0
19,0.5,2008-05-22,NA,NA,NA,0
19,0.5,2008-05-23,NA,NA,NA,0
19,0.5,2008-05-24,NA,NA,NA,0
19,0.5,2008-05-25,NA,NA,NA,0
19,0.5,2008-05-26,NA,NA,NA,0
19,0.5,2008-05-27,NA,NA,NA,0
19,0.5,2008-05-28,NA,NA,NA,0
19,0.5,2008-05-29,NA,NA,NA,0
19,0.5,2008-05-30,NA,NA,NA,0
19,0.5,2008-05-31,NA,NA,NA,0
19,0.5,2008-06-01,NA,NA,NA,0
19,0.5,2008-06-02,NA,NA,NA,0
19,0.5,2008-06-03,NA,NA,NA,0
19,0.5,2008-06-04,NA,NA,NA,0
19,0.5,2008-06-05,NA,NA,NA,0
19,0.5,2008-06-06,NA,NA,NA,0
19,0.5,2008-06-07,NA,NA,NA,0
19,0.5,2008-06-08,NA,NA,NA,0
19,0.5,2008-06-09,NA,NA,NA,0
19,0.5,2008-06-10,NA,NA,NA,0
19,0.5,2008-06-11,NA,NA,NA,0
19,0.5,2008-06-12,NA,NA,NA,0
19,0.5,2008-06-13,NA,NA,NA,0
19,0.5,2008-06-14,NA,NA,NA,0
19,0.5,2008-06-15,NA,NA,NA,0
19,0.5,2008-06-16,NA,NA,NA,0
19,0.5,2008-06-17,NA,NA,NA,0
19,0.5,2008-06-18,NA,NA,NA,0
19,0.5,2008-06-19,NA,NA,NA,0
19,0.5,2008-06-20,NA,NA,NA,0
19,0.5,2008-06-21,NA,NA,NA,0
19,0.5,2008-06-22,NA,NA,NA,0
19,0.5,2008-06-23,NA,NA,NA,0
19,0.5,2008-06-24,NA,NA,NA,0
19,0.5,2008-06-25,NA,NA,NA,0
19,0.5,2008-06-26,NA,NA,NA,0
19,0.5,2008-06-27,NA,NA,NA,0
19,0.5,2008-06-28,NA,NA,NA,0
19,0.5,2008-06-29,NA,NA,NA,0
19,0.5,2008-06-30,NA,NA,NA,0
19,0.5,2008-07-01,NA,NA,NA,0
19,0.5,2008-07-02,NA,NA,NA,0
19,0.5,2008-07-03,NA,NA,NA,0
19,0.5,2008-07-04,NA,NA,NA,0
19,0.5,2008-07-05,NA,NA,NA,0
19,0.5,2008-07-06,NA,NA,NA,0
19,0.5,2008-07-07,NA,NA,NA,0
19,0.5,2008-07-08,NA,NA,NA,0
19,0.5,2008-07-09,NA,NA,NA,0
19,0.5,2008-07-10,NA,NA,NA,0
19,0.5,2008-07-11,NA,NA,NA,0
19,0.5,2008-07-12,NA,NA,NA,0
19,0.5,2008-07-13,NA,NA,NA,0
19,0.5,2008-07-14,NA,NA,NA,0
19,0.5,2008-07-15,NA,NA,NA,0
19,0.5,2008-07-16,NA,NA,NA,0
19,0.5,2008-07-17,NA,NA,NA,0
19,0.5,2008-07-18,NA,NA,NA,0
19,0.5,2008-07-19,NA,NA,NA,0
19,0.5,2008-07-20,NA,NA,NA,0
19,0.5,2008-07-21,NA,NA,NA,0
19,0.5,2008-07-22,NA,NA,NA,0
19,0.5,2008-07-23,NA,NA,NA,0
19,0.5,2008-07-24,NA,NA,NA,0
19,0.5,2008-07-25,NA,NA,NA,0
19,0.5,2008-07-26,NA,NA,NA,0
19,0.5,2008-07-27,NA,NA,NA,0
19,0.5,2008-07-28,NA,NA,NA,0
19,0.5,2008-07-29,NA,NA,NA,0
19,0.5,2008-07-30,NA,NA,NA,0
19,0.5,2008-07-31,NA,NA,NA,0
19,0.5,2008-08-01,NA,NA,NA,0
19,0.5,2008-08-02,NA,NA,NA,0
19,0.5,2008-08-03,NA,NA,NA,0
19,0.5,2008-08-04,NA,NA,NA,0
19,0.5,2008-08-05,NA,NA,NA,0
19,0.5,2008-08-06,NA,NA,NA,0
19,0.5,2008-08-07,NA,NA,NA,0
19,0.5,2008-08-08,NA,NA,NA,0
19,0.5,2008-08-09,NA,NA,NA,0
19,0.5,2008-08-10,NA,NA,NA,0
19,0.5,2008-08-11,NA,NA,NA,0
19,0.5,2008-08-12,NA,NA,NA,0
19,0.5,2008-08-13,NA,NA,NA,0
19,0.5,2008-08-14,NA,NA,NA,0
19,0.5,2008-08-15,NA,NA,NA,0
19,0.5,2008-08-16,NA,NA,NA,0
19,0.5,2008-08-17,NA,NA,NA,0
19,0.5,2008-08-18,NA,NA,NA,0
19,0.5,2008-08-19,NA,NA,NA,0
19,0.5,2008-08-20,NA,NA,NA,0
19,0.5,2008-08-21,NA,NA,NA,0
19,0.5,2008-08-22,NA,NA,NA,0
19,0.5,2008-08-23,NA,NA,NA,0
19,0.5,2008-08-24,NA,NA,NA,0
19,0.5,2008-08-25,NA,NA,NA,0
19,0.5,2008-08-26,NA,NA,NA,0
19,0.5,2008-08-27,NA,NA,NA,0
19,0.5,2008-08-28,NA,NA,NA,0
19,0.5,2008-08-29,NA,NA,NA,0
19,0.5,2008-08-30,NA,NA,NA,0
19,0.5,2008-08-31,NA,NA,NA,0
19,0.5,2008-09-01,NA,NA,NA,0
19,0.5,2008-09-02,NA,NA,NA,0
19,0.5,2008-09-03,NA,NA,NA,0
19,0.5,2008-09-04,NA,NA,NA,0
19,0.5,2008-09-05,NA,NA,NA,0
19,0.5,2008-09-06,NA,NA,NA,0
19,0.5,2008-09-07,NA,NA,NA,0
19,0.5,2008-09-08,NA,NA,NA,0
19,0.5,2008-09-09,NA,NA,NA,0
19,0.5,2008-09-10,NA,NA,NA,0
19,0.5,2008-09-11,NA,NA,NA,0
19,0.5,2008-09-12,NA,NA,NA,0
19,0.5,2008-09-13,NA,NA,NA,0
19,0.5,2008-09-14,NA,NA,NA,0
19,0.5,2008-09-15,NA,NA,NA,0
19,0.5,2008-09-16,NA,NA,NA,0
19,0.5,2008-09-17,NA,NA,NA,0
19,0.5,2008-09-18,NA,NA,NA,0
19,0.5,2008-09-19,NA,NA,NA,0
19,0.5,2008-09-20,NA,NA,NA,0
19,0.5,2008-09-21,NA,NA,NA,0
19,0.5,2008-09-22,NA,NA,NA,0
19,0.5,2008-09-23,NA,NA,NA,0
19,0.5,2008-09-24,NA,NA,NA,0
19,0.5,2008-09-25,NA,NA,NA,0
19,0.5,2008-09-26,NA,NA,NA,0
19,0.5,2008-09-27,NA,NA,NA,0
19,0.5,2008-09-28,NA,NA,NA,0
19,0.5,2008-09-29,NA,NA,NA,0
19,0.5,2008-09-30,NA,NA,NA,0
19,0.5,2008-10-01,NA,NA,NA,0
19,0.5,2008-10-02,NA,NA,NA,0
19,0.5,2008-10-03,NA,NA,NA,0
19,0.5,2008-10-04,NA,NA,NA,0
19,0.5,2008-10-05,NA,NA,NA,0
19,0.5,2008-10-06,NA,NA,NA,0
19,0.5,2008-10-07,NA,NA,NA,0
19,0.5,2008-10-08,NA,NA,NA,0
19,0.5,2008-10-09,NA,NA,NA,0
19,0.5,2008-10-10,NA,NA,NA,0
19,0.5,2008-10-11,NA,NA,NA,0
19,0.5,2008-10-12,NA,NA,NA,0
19,0.5,2008-10-13,NA,NA,NA,0
19,0.5,2008-10-14,NA,NA,NA,0
19,0.5,2008-10-15,NA,NA,NA,0
19,0.5,2008-10-16,NA,NA,NA,0
19,0.5,2008-10-17,NA,NA,NA,0
19,0.5,2008-10-18,NA,NA,NA,0
19,0.5,2008-10-19,NA,NA,NA,0
19,0.5,2008-10-20,NA,NA,NA,0
19,0.5,2008-10-21,NA,NA,NA,0
19,0.5,2008-10-22,NA,NA,NA,0
19,0.5,2008-10-23,NA,NA,NA,0
19,0.5,2008-10-24,NA,NA,NA,0
19,0.5,2008-10-25,NA,NA,NA,0
19,0.5,2008-10-26,NA,NA,NA,0
19,0.5,2008-10-27,NA,NA,NA,0
19,0.5,2008-10-28,NA,NA,NA,0
19,0.5,2008-10-29,NA,NA,NA,0
19,0.5,2008-10-30,NA,NA,NA,0
19,0.5,2008-10-31,NA,NA,NA,0
19,0.5,2008-11-01,NA,NA,NA,0
19,0.5,2008-11-02,NA,NA,NA,0
19,0.5,2008-11-03,NA,NA,NA,0
19,0.5,2008-11-04,NA,NA,NA,0
19,0.5,2008-11-05,NA,NA,NA,0
19,0.5,2008-11-06,NA,NA,NA,0
19,0.5,2008-11-07,NA,NA,NA,0
19,0.5,2008-11-08,NA,NA,NA,0
19,0.5,2008-11-09,NA,NA,NA,0
19,0.5,2008-11-10,NA,NA,NA,0
19,0.5,2008-11-11,NA,NA,NA,0
19,0.5,2008-11-12,NA,NA,NA,0
19,0.5,2008-11-13,NA,NA,NA,0
19,0.5,2008-11-14,NA,NA,NA,0
19,0.5,2008-11-15,NA,NA,NA,0
19,0.5,2008-11-16,NA,NA,NA,0
19,0.5,2008-11-17,NA,NA,NA,0
19,0.5,2008-11-18,NA,NA,NA,0
19,0.5,2008-11-19,NA,NA,NA,0
19,0.5,2008-11-20,NA,NA,NA,0
19,0.5,2008-11-21,NA,NA,NA,0
19,0.5,2008-11-22,NA,NA,NA,0
19,0.5,2008-11-23,NA,NA,NA,0
19,0.5,2008-11-24,NA,NA,NA,0
19,0.5,2008-11-25,NA,NA,NA,0
19,0.5,2008-11-26,NA,NA,NA,0
19,0.5,2008-11-27,NA,NA,NA,0
19,0.5,2008-11-28,NA,NA,NA,0
19,0.5,2008-11-29,NA,NA,NA,0
19,0.5,2008-11-30,NA,NA,NA,0
19,0.5,2008-12-01,NA,NA,NA,0
19,0.5,2008-12-02,NA,NA,NA,0
19,0.5,2008-12-03,NA,NA,NA,0
19,0.5,2008-12-04,NA,NA,NA,0
19,0.5,2008-12-05,NA,NA,NA,0
19,0.5,2008-12-06,NA,NA,NA,0
19,0.5,2008-12-07,NA,NA,NA,0
19,0.5,2008-12-08,NA,NA,NA,0
19,0.5,2008-12-09,NA,NA,NA,0
19,0.5,2008-12-10,NA,NA,NA,0
19,0.5,2008-12-11,NA,NA,NA,0
19,0.5,2008-12-12,NA,NA,NA,0
19,0.5,2008-12-13,NA,NA,NA,0
19,0.5,2008-12-14,NA,NA,NA,0
19,0.5,2008-12-15,NA,NA,NA,0
19,0.5,2008-12-16,NA,NA,NA,0
19,0.5,2008-12-17,NA,NA,NA,0
19,0.5,2008-12-18,NA,NA,NA,0
19,0.5,2008-12-19,NA,NA,NA,0
19,0.5,2008-12-20,NA,NA,NA,0
19,0.5,2008-12-21,NA,NA,NA,0
19,0.5,2008-12-22,NA,NA,NA,0
19,0.5,2008-12-23,NA,NA,NA,0
19,0.5,2008-12-24,NA,NA,NA,0
19,0.5,2008-12-25,NA,NA,NA,0
19,0.5,2008-12-26,NA,NA,NA,0
19,0.5,2008-12-27,NA,NA,NA,0
19,0.5,2008-12-28,NA,NA,NA,0
19,0.5,2008-12-29,NA,NA,NA,0
19,0.5,2008-12-30,NA,NA,NA,0
19,0.5,2008-12-31,NA,NA,NA,0
19,0.5,2009-01-01,NA,NA,NA,0
19,0.5,2009-01-02,NA,NA,NA,0
19,0.5,2009-01-03,NA,NA,NA,0
19,0.5,2009-01-04,NA,NA,NA,0
19,0.5,2009-01-05,NA,NA,NA,0
19,0.5,2009-01-06,NA,NA,NA,0
19,0.5,2009-01-07,NA,NA,NA,0
19,0.5,2009-01-08,NA,NA,NA,0
19,0.5,2009-01-09,NA,NA,NA,0
19,0.5,2009-01-10,NA,NA,NA,0
19,0.5,2009-01-11,NA,NA,NA,0
19,0.5,2009-01-12,NA,NA,NA,0
19,0.5,2009-01-13,NA,NA,NA,0
19,0.5,2009-01-14,NA,NA,NA,0
19,0.5,2009-01-15,NA,NA,NA,0
19,0.5,2009-01-16,NA,NA,NA,0
19,0.5,2009-01-17,NA,NA,NA,0
19,0.5,2009-01-18,NA,NA,NA,0
19,0.5,2009-01-19,NA,NA,NA,0
19,0.5,2009-01-20,NA,NA,NA,0
19,0.5,2009-01-21,NA,NA,NA,0
19,0.5,2009-01-22,NA,NA,NA,0
19,0.5,2009-01-23,NA,NA,NA,0
19,0.5,2009-01-24,NA,NA,NA,0
19,0.5,2009-01-25,NA,NA,NA,0
19,0.5,2009-01-26,NA,NA,NA,0
19,0.5,2009-01-27,NA,NA,NA,0
19,0.5,2009-01-28,NA,NA,NA,0
19,0.5,2009-01-29,NA,NA,NA,0
19,0.5,2009-01-30,NA,NA,NA,0
19,0.5,2009-01-31,NA,NA,NA,0
19,0.5,2009-02-01,NA,NA,NA,0
19,0.5,2009-02-02,NA,NA,NA,0
19,0.5,2009-02-03,NA,NA,NA,0
19,0.5,2009-02-04,NA,NA,NA,0
19,0.5,2009-02-05,NA,NA,NA,0
19,0.5,2009-02-06,NA,NA,NA,0
19,0.5,2009-02-07,NA,NA,NA,0
19,0.5,2009-02-08,NA,NA,NA,0
19,0.5,2009-02-09,NA,NA,NA,0
19,0.5,2009-02-10,NA,NA,NA,0
19,0.5,2009-02-11,NA,NA,NA,0
19,0.5,2009-02-12,NA,NA,NA,0
19,0.5,2009-02-13,NA,NA,NA,0
19,0.5,2009-02-14,NA,NA,NA,0
19,0.5,2009-02-15,NA,NA,NA,0
19,0.5,2009-02-16,NA,NA,NA,0
19,0.5,2009-02-17,NA,NA,NA,0
19,0.5,2009-02-18,NA,NA,NA,0
19,0.5,2009-02-19,NA,NA,NA,0
19,0.5,2009-02-20,NA,NA,NA,0
19,0.5,2009-02-21,NA,NA,NA,0
19,0.5,2009-02-22,NA,NA,NA,0
19,0.5,2009-02-23,NA,NA,NA,0
19,0.5,2009-02-24,NA,NA,NA,0
19,0.5,2009-02-25,NA,NA,NA,0
19,0.5,2009-02-26,NA,NA,NA,0
19,0.5,2009-02-27,NA,NA,NA,0
19,0.5,2009-02-28,NA,NA,NA,0
19,0.5,2009-03-01,NA,NA,NA,0
19,0.5,2009-03-02,NA,NA,NA,0
19,0.5,2009-03-03,NA,NA,NA,0
19,0.5,2009-03-04,NA,NA,NA,0
19,0.5,2009-03-05,NA,NA,NA,0
19,0.5,2009-03-06,NA,NA,NA,0
19,0.5,2009-03-07,NA,NA,NA,0
19,0.5,2009-03-08,NA,NA,NA,0
19,0.5,2009-03-09,NA,NA,NA,0
19,0.5,2009-03-10,NA,NA,NA,0
19,0.5,2009-03-11,NA,NA,NA,0
19,0.5,2009-03-12,NA,NA,NA,0
19,0.5,2009-03-13,NA,NA,NA,0
19,0.5,2009-03-14,NA,NA,NA,0
19,0.5,2009-03-15,NA,NA,NA,0
19,0.5,2009-03-16,NA,NA,NA,0
19,0.5,2009-03-17,NA,NA,NA,0
19,0.5,2009-03-18,NA,NA,NA,0
19,0.5,2009-03-19,NA,NA,NA,0
19,0.5,2009-03-20,NA,NA,NA,0
19,0.5,2009-03-21,NA,NA,NA,0
19,0.5,2009-03-22,NA,NA,NA,0
19,0.5,2009-03-23,NA,NA,NA,0
19,0.5,2009-03-24,NA,NA,NA,0
19,0.5,2009-03-25,NA,NA,NA,0
19,0.5,2009-03-26,NA,NA,NA,0
19,0.5,2009-03-27,NA,NA,NA,0
19,0.5,2009-03-28,NA,NA,NA,0
19,0.5,2009-03-29,NA,NA,NA,0
19,0.5,2009-03-30,NA,NA,NA,0
19,0.5,2009-03-31,NA,NA,NA,0
19,0.5,2009-04-01,NA,NA,NA,0
19,0.5,2009-04-02,NA,NA,NA,0
19,0.5,2009-04-03,NA,NA,NA,0
19,0.5,2009-04-04,NA,NA,NA,0
19,0.5,2009-04-05,NA,NA,NA,0
19,0.5,2009-04-06,NA,NA,NA,0
19,0.5,2009-04-07,NA,NA,NA,0
19,0.5,2009-04-08,NA,NA,NA,0
19,0.5,2009-04-09,NA,NA,NA,0
19,0.5,2009-04-10,NA,NA,NA,0
19,0.5,2009-04-11,NA,NA,NA,0
19,0.5,2009-04-12,NA,NA,NA,0
19,0.5,2009-04-13,NA,NA,NA,0
19,0.5,2009-04-14,NA,NA,NA,0
19,0.5,2009-04-15,NA,NA,NA,0
19,0.5,2009-04-16,NA,NA,NA,0
19,0.5,2009-04-17,NA,NA,NA,0
19,0.5,2009-04-18,NA,NA,NA,0
19,0.5,2009-04-19,NA,NA,NA,0
19,0.5,2009-04-20,NA,NA,NA,0
19,0.5,2009-04-21,NA,NA,NA,0
19,0.5,2009-04-22,NA,NA,NA,0
19,0.5,2009-04-23,NA,NA,NA,0
19,0.5,2009-04-24,NA,NA,NA,0
19,0.5,2009-04-25,NA,NA,NA,0
19,0.5,2009-04-26,NA,NA,NA,0
19,0.5,2009-04-27,NA,NA,NA,0
19,0.5,2009-04-28,NA,NA,NA,0
19,0.5,2009-04-29,NA,NA,NA,0
19,0.5,2009-04-30,NA,NA,NA,0
19,0.5,2009-05-01,NA,NA,NA,0
19,0.5,2009-05-02,NA,NA,NA,0
19,0.5,2009-05-03,NA,NA,NA,0
19,0.5,2009-05-04,NA,NA,NA,0
19,0.5,2009-05-05,NA,NA,NA,0
19,0.5,2009-05-06,NA,NA,NA,0
19,0.5,2009-05-07,NA,NA,NA,0
19,0.5,2009-05-08,NA,NA,NA,0
19,0.5,2009-05-09,NA,NA,NA,0
19,0.5,2009-05-10,NA,NA,NA,0
19,0.5,2009-05-11,NA,NA,NA,0
19,0.5,2009-05-12,NA,NA,NA,0
19,0.5,2009-05-13,NA,NA,NA,0
19,0.5,2009-05-14,NA,NA,NA,0
19,0.5,2009-05-15,NA,NA,NA,0
19,0.5,2009-05-16,NA,NA,NA,0
19,0.5,2009-05-17,NA,NA,NA,0
19,0.5,2009-05-18,NA,NA,NA,0
19,0.5,2009-05-19,NA,NA,NA,0
19,0.5,2009-05-20,NA,NA,NA,0
19,0.5,2009-05-21,NA,NA,NA,0
19,0.5,2009-05-22,NA,NA,NA,0
19,0.5,2009-05-23,NA,NA,NA,0
19,0.5,2009-05-24,NA,NA,NA,0
19,0.5,2009-05-25,NA,NA,NA,0
19,0.5,2009-05-26,NA,NA,NA,0
19,0.5,2009-05-27,NA,NA,NA,0
19,0.5,2009-05-28,NA,NA,NA,0
19,0.5,2009-05-29,NA,NA,NA,0
19,0.5,2009-05-30,NA,NA,NA,0
19,0.5,2009-05-31,NA,NA,NA,0
19,0.5,2009-06-01,NA,NA,NA,0
19,0.5,2009-06-02,NA,NA,NA,0
19,0.5,2009-06-03,NA,NA,NA,0
19,0.5,2009-06-04,NA,NA,NA,0
19,0.5,2009-06-05,NA,NA,NA,0
19,0.5,2009-06-06,NA,NA,NA,0
19,0.5,2009-06-07,NA,NA,NA,0
19,0.5,2009-06-08,NA,NA,NA,0
19,0.5,2009-06-09,NA,NA,NA,0
19,0.5,2009-06-10,NA,NA,NA,0
19,0.5,2009-06-11,NA,NA,NA,0
19,0.5,2009-06-12,NA,NA,NA,0
19,0.5,2009-06-13,NA,NA,NA,0
19,0.5,2009-06-14,NA,NA,NA,0
19,0.5,2009-06-15,NA,NA,NA,0
19,0.5,2009-06-16,NA,NA,NA,0
19,0.5,2009-06-17,NA,NA,NA,0
19,0.5,2009-06-18,NA,NA,NA,0
19,0.5,2009-06-19,NA,NA,NA,0
19,0.5,2009-06-20,NA,NA,NA,0
19,0.5,2009-06-21,NA,NA,NA,0
19,0.5,2009-06-22,NA,NA,NA,0
19,0.5,2009-06-23,NA,NA,NA,0
19,0.5,2009-06-24,NA,NA,NA,0
19,0.5,2009-06-25,NA,NA,NA,0
19,0.5,2009-06-26,NA,NA,NA,0
19,0.5,2009-06-27,NA,NA,NA,0
19,0.5,2009-06-28,NA,NA,NA,0
19,0.5,2009-06-29,NA,NA,NA,0
19,0.5,2009-06-30,NA,NA,NA,0
19,0.5,2009-07-01,NA,NA,NA,0
19,0.5,2009-07-02,NA,NA,NA,0
19,0.5,2009-07-03,NA,NA,NA,0
19,0.5,2009-07-04,NA,NA,NA,0
19,0.5,2009-07-05,NA,NA,NA,0
19,0.5,2009-07-06,NA,NA,NA,0
19,0.5,2009-07-07,NA,NA,NA,0
19,0.5,2009-07-08,NA,NA,NA,0
19,0.5,2009-07-09,NA,NA,NA,0
19,0.5,2009-07-10,NA,NA,NA,0
19,0.5,2009-07-11,NA,NA,NA,0
19,0.5,2009-07-12,NA,NA,NA,0
19,0.5,2009-07-13,NA,NA,NA,0
19,0.5,2009-07-14,NA,NA,NA,0
19,0.5,2009-07-15,NA,NA,NA,0
19,0.5,2009-07-16,NA,NA,NA,0
19,0.5,2009-07-17,NA,NA,NA,0
19,0.5,2009-07-18,NA,NA,NA,0
19,0.5,2009-07-19,NA,NA,NA,0
19,0.5,2009-07-20,NA,NA,NA,0
19,0.5,2009-07-21,NA,NA,NA,0
19,0.5,2009-07-22,NA,NA,NA,0
19,0.5,2009-07-23,NA,NA,NA,0
19,0.5,2009-07-24,NA,NA,NA,0
19,0.5,2009-07-25,NA,NA,NA,0
19,0.5,2009-07-26,NA,NA,NA,0
19,0.5,2009-07-27,NA,NA,NA,0
19,0.5,2009-07-28,NA,NA,NA,0
19,0.5,2009-07-29,NA,NA,NA,0
19,0.5,2009-07-30,NA,NA,NA,0
19,0.5,2009-07-31,NA,NA,NA,0
19,0.5,2009-08-01,NA,NA,NA,0
19,0.5,2009-08-02,NA,NA,NA,0
19,0.5,2009-08-03,NA,NA,NA,0
19,0.5,2009-08-04,NA,NA,NA,0
19,0.5,2009-08-05,NA,NA,NA,0
19,0.5,2009-08-06,NA,NA,NA,0
19,0.5,2009-08-07,NA,NA,NA,0
19,0.5,2009-08-08,NA,NA,NA,0
19,0.5,2009-08-09,NA,NA,NA,0
19,0.5,2009-08-10,NA,NA,NA,0
19,0.5,2009-08-11,NA,NA,NA,0
19,0.5,2009-08-12,NA,NA,NA,0
19,0.5,2009-08-13,NA,NA,NA,0
19,0.5,2009-08-14,NA,NA,NA,0
19,0.5,2009-08-15,NA,NA,NA,0
19,0.5,2009-08-16,NA,NA,NA,0
19,0.5,2009-08-17,NA,NA,NA,0
19,0.5,2009-08-18,NA,NA,NA,0
19,0.5,2009-08-19,NA,NA,NA,0
19,0.5,2009-08-20,NA,NA,NA,0
19,0.5,2009-08-21,NA,NA,NA,0
19,0.5,2009-08-22,NA,NA,NA,0
19,0.5,2009-08-23,NA,NA,NA,0
19,0.5,2009-08-24,NA,NA,NA,0
19,0.5,2009-08-25,NA,NA,NA,0
19,0.5,2009-08-26,NA,NA,NA,0
19,0.5,2009-08-27,NA,NA,NA,0
19,0.5,2009-08-28,NA,NA,NA,0
19,0.5,2009-08-29,NA,NA,NA,0
19,0.5,2009-08-30,NA,NA,NA,0
19,0.5,2009-08-31,NA,NA,NA,0
19,0.5,2009-09-01,NA,NA,NA,0
19,0.5,2009-09-02,NA,NA,NA,0
19,0.5,2009-09-03,NA,NA,NA,0
19,0.5,2009-09-04,NA,NA,NA,0
19,0.5,2009-09-05,NA,NA,NA,0
19,0.5,2009-09-06,NA,NA,NA,0
19,0.5,2009-09-07,NA,NA,NA,0
19,0.5,2009-09-08,NA,NA,NA,0
19,0.5,2009-09-09,NA,NA,NA,0
19,0.5,2009-09-10,NA,NA,NA,0
19,0.5,2009-09-11,NA,NA,NA,0
19,0.5,2009-09-12,NA,NA,NA,0
19,0.5,2009-09-13,NA,NA,NA,0
19,0.5,2009-09-14,NA,NA,NA,0
19,0.5,2009-09-15,NA,NA,NA,0
19,0.5,2009-09-16,NA,NA,NA,0
19,0.5,2009-09-17,NA,NA,NA,0
19,0.5,2009-09-18,NA,NA,NA,0
19,0.5,2009-09-19,NA,NA,NA,0
19,0.5,2009-09-20,NA,NA,NA,0
19,0.5,2009-09-21,NA,NA,NA,0
19,0.5,2009-09-22,NA,NA,NA,0
19,0.5,2009-09-23,NA,NA,NA,0
19,0.5,2009-09-24,NA,NA,NA,0
19,0.5,2009-09-25,NA,NA,NA,0
19,0.5,2009-09-26,NA,NA,NA,0
19,0.5,2009-09-27,NA,NA,NA,0
19,0.5,2009-09-28,NA,NA,NA,0
19,0.5,2009-09-29,NA,NA,NA,0
19,0.5,2009-09-30,NA,NA,NA,0
19,0.5,2009-10-01,NA,NA,NA,0
19,0.5,2009-10-02,NA,NA,NA,0
19,0.5,2009-10-03,NA,NA,NA,0
19,0.5,2009-10-04,NA,NA,NA,0
19,0.5,2009-10-05,NA,NA,NA,0
19,0.5,2009-10-06,NA,NA,NA,0
19,0.5,2009-10-07,NA,NA,NA,0
19,0.5,2009-10-08,NA,NA,NA,0
19,0.5,2009-10-09,NA,NA,NA,0
19,0.5,2009-10-10,NA,NA,NA,0
19,0.5,2009-10-11,NA,NA,NA,0
19,0.5,2009-10-12,NA,NA,NA,0
19,0.5,2009-10-13,NA,NA,NA,0
19,0.5,2009-10-14,NA,NA,NA,0
19,0.5,2009-10-15,NA,NA,NA,0
19,0.5,2009-10-16,NA,NA,NA,0
19,0.5,2009-10-17,NA,NA,NA,0
19,0.5,2009-10-18,NA,NA,NA,0
19,0.5,2009-10-19,NA,NA,NA,0
19,0.5,2009-10-20,NA,NA,NA,0
19,0.5,2009-10-21,NA,NA,NA,0
19,0.5,2009-10-22,NA,NA,NA,0
19,0.5,2009-10-23,NA,NA,NA,0
19,0.5,2009-10-24,NA,NA,NA,0
19,0.5,2009-10-25,NA,NA,NA,0
19,0.5,2009-10-26,NA,NA,NA,0
19,0.5,2009-10-27,NA,NA,NA,0
19,0.5,2009-10-28,NA,NA,NA,0
19,0.5,2009-10-29,NA,NA,NA,0
19,0.5,2009-10-30,NA,NA,NA,0
19,0.5,2009-10-31,NA,NA,NA,0
19,0.5,2009-11-01,NA,NA,NA,0
19,0.5,2009-11-02,NA,NA,NA,0
19,0.5,2009-11-03,NA,NA,NA,0
19,0.5,2009-11-04,NA,NA,NA,0
19,0.5,2009-11-05,NA,NA,NA,0
19,0.5,2009-11-06,NA,NA,NA,0
19,0.5,2009-11-07,NA,NA,NA,0
19,0.5,2009-11-08,NA,NA,NA,0
19,0.5,2009-11-09,NA,NA,NA,0
19,0.5,2009-11-10,NA,NA,NA,0
19,0.5,2009-11-11,NA,NA,NA,0
19,0.5,2009-11-12,NA,NA,NA,0
19,0.5,2009-11-13,NA,NA,NA,0
19,0.5,2009-11-14,NA,NA,NA,0
19,0.5,2009-11-15,NA,NA,NA,0
19,0.5,2009-11-16,NA,NA,NA,0
19,0.5,2009-11-17,NA,NA,NA,0
19,0.5,2009-11-18,NA,NA,NA,0
19,0.5,2009-11-19,NA,NA,NA,0
19,0.5,2009-11-20,NA,NA,NA,0
19,0.5,2009-11-21,NA,NA,NA,0
19,0.5,2009-11-22,NA,NA,NA,0
19,0.5,2009-11-23,NA,NA,NA,0
19,0.5,2009-11-24,NA,NA,NA,0
19,0.5,2009-11-25,NA,NA,NA,0
19,0.5,2009-11-26,NA,NA,NA,0
19,0.5,2009-11-27,NA,NA,NA,0
19,0.5,2009-11-28,NA,NA,NA,0
19,0.5,2009-11-29,NA,NA,NA,0
19,0.5,2009-11-30,NA,NA,NA,0
19,0.5,2009-12-01,NA,NA,NA,0
19,0.5,2009-12-02,NA,NA,NA,0
19,0.5,2009-12-03,NA,NA,NA,0
19,0.5,2009-12-04,NA,NA,NA,0
19,0.5,2009-12-05,NA,NA,NA,0
19,0.5,2009-12-06,NA,NA,NA,0
19,0.5,2009-12-07,NA,NA,NA,0
19,0.5,2009-12-08,NA,NA,NA,0
19,0.5,2009-12-09,NA,NA,NA,0
19,0.5,2009-12-10,NA,NA,NA,0
19,0.5,2009-12-11,NA,NA,NA,0
19,0.5,2009-12-12,NA,NA,NA,0
19,0.5,2009-12-13,NA,NA,NA,0
19,0.5,2009-12-14,NA,NA,NA,0
19,0.5,2009-12-15,NA,NA,NA,0
19,0.5,2009-12-16,NA,NA,NA,0
19,0.5,2009-12-17,NA,NA,NA,0
19,0.5,2009-12-18,NA,NA,NA,0
19,0.5,2009-12-19,NA,NA,NA,0
19,0.5,2009-12-20,NA,NA,NA,0
19,0.5,2009-12-21,NA,NA,NA,0
19,0.5,2009-12-22,NA,NA,NA,0
19,0.5,2009-12-23,NA,NA,NA,0
19,0.5,2009-12-24,NA,NA,NA,0
19,0.5,2009-12-25,NA,NA,NA,0
19,0.5,2009-12-26,NA,NA,NA,0
19,0.5,2009-12-27,NA,NA,NA,0
19,0.5,2009-12-28,NA,NA,NA,0
19,0.5,2009-12-29,NA,NA,NA,0
19,0.5,2009-12-30,NA,NA,NA,0
19,0.5,2009-12-31,NA,NA,NA,0
19,0.5,2010-01-01,NA,NA,NA,0
19,0.5,2010-01-02,NA,NA,NA,0
19,0.5,2010-01-03,NA,NA,NA,0
19,0.5,2010-01-04,NA,NA,NA,0
19,0.5,2010-01-05,NA,NA,NA,0
19,0.5,2010-01-06,NA,NA,NA,0
19,0.5,2010-01-07,NA,NA,NA,0
19,0.5,2010-01-08,NA,NA,NA,0
19,0.5,2010-01-09,NA,NA,NA,0
19,0.5,2010-01-10,NA,NA,NA,0
19,0.5,2010-01-11,NA,NA,NA,0
19,0.5,2010-01-12,NA,NA,NA,0
19,0.5,2010-01-13,NA,NA,NA,0
19,0.5,2010-01-14,NA,NA,NA,0
19,0.5,2010-01-15,NA,NA,NA,0
19,0.5,2010-01-16,NA,NA,NA,0
19,0.5,2010-01-17,NA,NA,NA,0
19,0.5,2010-01-18,NA,NA,NA,0
19,0.5,2010-01-19,NA,NA,NA,0
19,0.5,2010-01-20,NA,NA,NA,0
19,0.5,2010-01-21,NA,NA,NA,0
19,0.5,2010-01-22,NA,NA,NA,0
19,0.5,2010-01-23,NA,NA,NA,0
19,0.5,2010-01-24,NA,NA,NA,0
19,0.5,2010-01-25,NA,NA,NA,0
19,0.5,2010-01-26,NA,NA,NA,0
19,0.5,2010-01-27,NA,NA,NA,0
19,0.5,2010-01-28,NA,NA,NA,0
19,0.5,2010-01-29,NA,NA,NA,0
19,0.5,2010-01-30,NA,NA,NA,0
19,0.5,2010-01-31,NA,NA,NA,0
19,0.5,2010-02-01,NA,NA,NA,0
19,0.5,2010-02-02,NA,NA,NA,0
19,0.5,2010-02-03,NA,NA,NA,0
19,0.5,2010-02-04,NA,NA,NA,0
19,0.5,2010-02-05,NA,NA,NA,0
19,0.5,2010-02-06,NA,NA,NA,0
19,0.5,2010-02-07,NA,NA,NA,0
19,0.5,2010-02-08,NA,NA,NA,0
19,0.5,2010-02-09,NA,NA,NA,0
19,0.5,2010-02-10,NA,NA,NA,0
19,0.5,2010-02-11,NA,NA,NA,0
19,0.5,2010-02-12,NA,NA,NA,0
19,0.5,2010-02-13,NA,NA,NA,0
19,0.5,2010-02-14,NA,NA,NA,0
19,0.5,2010-02-15,NA,NA,NA,0
19,0.5,2010-02-16,NA,NA,NA,0
19,0.5,2010-02-17,NA,NA,NA,0
19,0.5,2010-02-18,NA,NA,NA,0
19,0.5,2010-02-19,NA,NA,NA,0
19,0.5,2010-02-20,NA,NA,NA,0
19,0.5,2010-02-21,NA,NA,NA,0
19,0.5,2010-02-22,NA,NA,NA,0
19,0.5,2010-02-23,NA,NA,NA,0
19,0.5,2010-02-24,NA,NA,NA,0
19,0.5,2010-02-25,NA,NA,NA,0
19,0.5,2010-02-26,NA,NA,NA,0
19,0.5,2010-02-27,NA,NA,NA,0
19,0.5,2010-02-28,NA,NA,NA,0
19,0.5,2010-03-01,NA,NA,NA,0
19,0.5,2010-03-02,NA,NA,NA,0
19,0.5,2010-03-03,NA,NA,NA,0
19,0.5,2010-03-04,NA,NA,NA,0
19,0.5,2010-03-05,NA,NA,NA,0
19,0.5,2010-03-06,NA,NA,NA,0
19,0.5,2010-03-07,NA,NA,NA,0
19,0.5,2010-03-08,NA,NA,NA,0
19,0.5,2010-03-09,NA,NA,NA,0
19,0.5,2010-03-10,NA,NA,NA,0
19,0.5,2010-03-11,NA,NA,NA,0
19,0.5,2010-03-12,NA,NA,NA,0
19,0.5,2010-03-13,NA,NA,NA,0
19,0.5,2010-03-14,NA,NA,NA,0
19,0.5,2010-03-15,NA,NA,NA,0
19,0.5,2010-03-16,NA,NA,NA,0
19,0.5,2010-03-17,NA,NA,NA,0
19,0.5,2010-03-18,NA,NA,NA,0
19,0.5,2010-03-19,NA,NA,NA,0
19,0.5,2010-03-20,NA,NA,NA,0
19,0.5,2010-03-21,NA,NA,NA,0
19,0.5,2010-03-22,NA,NA,NA,0
19,0.5,2010-03-23,NA,NA,NA,0
19,0.5,2010-03-24,NA,NA,NA,0
19,0.5,2010-03-25,NA,NA,NA,0
19,0.5,2010-03-26,NA,NA,NA,0
19,0.5,2010-03-27,NA,NA,NA,0
19,0.5,2010-03-28,NA,NA,NA,0
19,0.5,2010-03-29,NA,NA,NA,0
19,0.5,2010-03-30,NA,NA,NA,0
19,0.5,2010-03-31,NA,NA,NA,0
19,0.5,2010-04-01,NA,NA,NA,0
19,0.5,2010-04-02,NA,NA,NA,0
19,0.5,2010-04-03,NA,NA,NA,0
19,0.5,2010-04-04,NA,NA,NA,0
19,0.5,2010-04-05,NA,NA,NA,0
19,0.5,2010-04-06,NA,NA,NA,0
19,0.5,2010-04-07,NA,NA,NA,0
19,0.5,2010-04-08,NA,NA,NA,0
19,0.5,2010-04-09,NA,NA,NA,0
19,0.5,2010-04-10,NA,NA,NA,0
19,0.5,2010-04-11,NA,NA,NA,0
19,0.5,2010-04-12,NA,NA,NA,0
19,0.5,2010-04-13,NA,NA,NA,0
19,0.5,2010-04-14,NA,NA,NA,0
19,0.5,2010-04-15,NA,NA,NA,0
19,0.5,2010-04-16,NA,NA,NA,0
19,0.5,2010-04-17,NA,NA,NA,0
19,0.5,2010-04-18,NA,NA,NA,0
19,0.5,2010-04-19,NA,NA,NA,0
19,0.5,2010-04-20,NA,NA,NA,0
19,0.5,2010-04-21,NA,NA,NA,0
19,0.5,2010-04-22,NA,NA,NA,0
19,0.5,2010-04-23,NA,NA,NA,0
19,0.5,2010-04-24,NA,NA,NA,0
19,0.5,2010-04-25,NA,NA,NA,0
19,0.5,2010-04-26,NA,NA,NA,0
19,0.5,2010-04-27,NA,NA,NA,0
19,0.5,2010-04-28,NA,NA,NA,0
19,0.5,2010-04-29,NA,NA,NA,0
19,0.5,2010-04-30,NA,NA,NA,0
19,0.5,2010-05-01,NA,NA,NA,0
19,0.5,2010-05-02,NA,NA,NA,0
19,0.5,2010-05-03,NA,NA,NA,0
19,0.5,2010-05-04,NA,NA,NA,0
19,0.5,2010-05-05,NA,NA,NA,0
19,0.5,2010-05-06,NA,NA,NA,0
19,0.5,2010-05-07,NA,NA,NA,0
19,0.5,2010-05-08,NA,NA,NA,0
19,0.5,2010-05-09,NA,NA,NA,0
19,0.5,2010-05-10,NA,NA,NA,0
19,0.5,2010-05-11,NA,NA,NA,0
19,0.5,2010-05-12,NA,NA,NA,0
19,0.5,2010-05-13,NA,NA,NA,0
19,0.5,2010-05-14,NA,NA,NA,0
19,0.5,2010-05-15,NA,NA,NA,0
19,0.5,2010-05-16,NA,NA,NA,0
19,0.5,2010-05-17,NA,NA,NA,0
19,0.5,2010-05-18,NA,NA,NA,0
19,0.5,2010-05-19,NA,NA,NA,0
19,0.5,2010-05-20,NA,NA,NA,0
19,0.5,2010-05-21,NA,NA,NA,0
19,0.5,2010-05-22,NA,NA,NA,0
19,0.5,2010-05-23,NA,NA,NA,0
19,0.5,2010-05-24,NA,NA,NA,0
19,0.5,2010-05-25,NA,NA,NA,0
19,0.5,2010-05-26,NA,NA,NA,0
19,0.5,2010-05-27,NA,NA,NA,0
19,0.5,2010-05-28,NA,NA,NA,0
19,0.5,2010-05-29,NA,NA,NA,0
19,0.5,2010-05-30,NA,NA,NA,0
19,0.5,2010-05-31,NA,NA,NA,0
19,0.5,2010-06-01,NA,NA,NA,0
19,0.5,2010-06-02,NA,NA,NA,0
19,0.5,2010-06-03,NA,NA,NA,0
19,0.5,2010-06-04,NA,NA,NA,0
19,0.5,2010-06-05,NA,NA,NA,0
19,0.5,2010-06-06,NA,NA,NA,0
19,0.5,2010-06-07,NA,NA,NA,0
19,0.5,2010-06-08,NA,NA,NA,0
19,0.5,2010-06-09,NA,NA,NA,0
19,0.5,2010-06-10,NA,NA,NA,0
19,0.5,2010-06-11,NA,NA,NA,0
19,0.5,2010-06-12,NA,NA,NA,0
19,0.5,2010-06-13,NA,NA,NA,0
19,0.5,2010-06-14,NA,NA,NA,0
19,0.5,2010-06-15,NA,NA,NA,0
19,0.5,2010-06-16,NA,NA,NA,0
19,0.5,2010-06-17,NA,NA,NA,0
19,0.5,2010-06-18,NA,NA,NA,0
19,0.5,2010-06-19,NA,NA,NA,0
19,0.5,2010-06-20,NA,NA,NA,0
19,0.5,2010-06-21,NA,NA,NA,0
19,0.5,2010-06-22,NA,NA,NA,0
19,0.5,2010-06-23,NA,NA,NA,0
19,0.5,2010-06-24,NA,NA,NA,0
19,0.5,2010-06-25,NA,NA,NA,0
19,0.5,2010-06-26,NA,NA,NA,0
19,0.5,2010-06-27,NA,NA,NA,0
19,0.5,2010-06-28,NA,NA,NA,0
19,0.5,2010-06-29,NA,NA,NA,0
19,0.5,2010-06-30,NA,NA,NA,0
19,0.5,2010-07-01,NA,NA,NA,0
19,0.5,2010-07-02,NA,NA,NA,0
19,0.5,2010-07-03,NA,NA,NA,0
19,0.5,2010-07-04,NA,NA,NA,0
19,0.5,2010-07-05,NA,NA,NA,0
19,0.5,2010-07-06,NA,NA,NA,0
19,0.5,2010-07-07,NA,NA,NA,0
19,0.5,2010-07-08,NA,NA,NA,0
19,0.5,2010-07-09,NA,NA,NA,0
19,0.5,2010-07-10,NA,NA,NA,0
19,0.5,2010-07-11,NA,NA,NA,0
19,0.5,2010-07-12,NA,NA,NA,0
19,0.5,2010-07-13,NA,NA,NA,0
19,0.5,2010-07-14,NA,NA,NA,0
19,0.5,2010-07-15,NA,NA,NA,0
19,0.5,2010-07-16,NA,NA,NA,0
19,0.5,2010-07-17,NA,NA,NA,0
19,0.5,2010-07-18,NA,NA,NA,0
19,0.5,2010-07-19,NA,NA,NA,0
19,0.5,2010-07-20,NA,NA,NA,0
19,0.5,2010-07-21,NA,NA,NA,0
19,0.5,2010-07-22,NA,NA,NA,0
19,0.5,2010-07-23,NA,NA,NA,0
19,0.5,2010-07-24,NA,NA,NA,0
19,0.5,2010-07-25,NA,NA,NA,0
19,0.5,2010-07-26,NA,NA,NA,0
19,0.5,2010-07-27,NA,NA,NA,0
19,0.5,2010-07-28,NA,NA,NA,0
19,0.5,2010-07-29,NA,NA,NA,0
19,0.5,2010-07-30,NA,NA,NA,0
19,0.5,2010-07-31,NA,NA,NA,0
19,0.5,2010-08-01,NA,NA,NA,0
19,0.5,2010-08-02,NA,NA,NA,0
19,0.5,2010-08-03,NA,NA,NA,0
19,0.5,2010-08-04,NA,NA,NA,0
19,0.5,2010-08-05,NA,NA,NA,0
19,0.5,2010-08-06,NA,NA,NA,0
19,0.5,2010-08-07,NA,NA,NA,0
19,0.5,2010-08-08,NA,NA,NA,0
19,0.5,2010-08-09,NA,NA,NA,0
19,0.5,2010-08-10,NA,NA,NA,0
19,0.5,2010-08-11,NA,NA,NA,0
19,0.5,2010-08-12,NA,NA,NA,0
19,0.5,2010-08-13,NA,NA,NA,0
19,0.5,2010-08-14,NA,NA,NA,0
19,0.5,2010-08-15,NA,NA,NA,0
19,0.5,2010-08-16,NA,NA,NA,0
19,0.5,2010-08-17,NA,NA,NA,0
19,0.5,2010-08-18,NA,NA,NA,0
19,0.5,2010-08-19,NA,NA,NA,0
19,0.5,2010-08-20,NA,NA,NA,0
19,0.5,2010-08-21,NA,NA,NA,0
19,0.5,2010-08-22,NA,NA,NA,0
19,0.5,2010-08-23,NA,NA,NA,0
19,0.5,2010-08-24,NA,NA,NA,0
19,0.5,2010-08-25,NA,NA,NA,0
19,0.5,2010-08-26,NA,NA,NA,0
19,0.5,2010-08-27,NA,NA,NA,0
19,0.5,2010-08-28,NA,NA,NA,0
19,0.5,2010-08-29,NA,NA,NA,0
19,0.5,2010-08-30,NA,NA,NA,0
19,0.5,2010-08-31,NA,NA,NA,0
19,0.5,2010-09-01,NA,NA,NA,0
19,0.5,2010-09-02,NA,NA,NA,0
19,0.5,2010-09-03,NA,NA,NA,0
19,0.5,2010-09-04,NA,NA,NA,0
19,0.5,2010-09-05,NA,NA,NA,0
19,0.5,2010-09-06,NA,NA,NA,0
19,0.5,2010-09-07,NA,NA,NA,0
19,0.5,2010-09-08,NA,NA,NA,0
19,0.5,2010-09-09,NA,NA,NA,0
19,0.5,2010-09-10,NA,NA,NA,0
19,0.5,2010-09-11,NA,NA,NA,0
19,0.5,2010-09-12,NA,NA,NA,0
19,0.5,2010-09-13,NA,NA,NA,0
19,0.5,2010-09-14,NA,NA,NA,0
19,0.5,2010-09-15,NA,NA,NA,0
19,0.5,2010-09-16,NA,NA,NA,0
19,0.5,2010-09-17,NA,NA,NA,0
19,0.5,2010-09-18,NA,NA,NA,0
19,0.5,2010-09-19,NA,NA,NA,0
19,0.5,2010-09-20,NA,NA,NA,0
19,0.5,2010-09-21,NA,NA,NA,0
19,0.5,2010-09-22,NA,NA,NA,0
19,0.5,2010-09-23,NA,NA,NA,0
19,0.5,2010-09-24,NA,NA,NA,0
19,0.5,2010-09-25,NA,NA,NA,0
19,0.5,2010-09-26,NA,NA,NA,0
19,0.5,2010-09-27,NA,NA,NA,0
19,0.5,2010-09-28,NA,NA,NA,0
19,0.5,2010-09-29,NA,NA,NA,0
19,0.5,2010-09-30,NA,NA,NA,0
19,0.5,2010-10-01,NA,NA,NA,0
19,0.5,2010-10-02,NA,NA,NA,0
19,0.5,2010-10-03,NA,NA,NA,0
19,0.5,2010-10-04,NA,NA,NA,0
19,0.5,2010-10-05,NA,NA,NA,0
19,0.5,2010-10-06,NA,NA,NA,0
19,0.5,2010-10-07,NA,NA,NA,0
19,0.5,2010-10-08,NA,NA,NA,0
19,0.5,2010-10-09,NA,NA,NA,0
19,0.5,2010-10-10,NA,NA,NA,0
19,0.5,2010-10-11,NA,NA,NA,0
19,0.5,2010-10-12,NA,NA,NA,0
19,0.5,2010-10-13,NA,NA,NA,0
19,0.5,2010-10-14,NA,NA,NA,0
19,0.5,2010-10-15,NA,NA,NA,0
19,0.5,2010-10-16,NA,NA,NA,0
19,0.5,2010-10-17,NA,NA,NA,0
19,0.5,2010-10-18,NA,NA,NA,0
19,0.5,2010-10-19,NA,NA,NA,0
19,0.5,2010-10-20,NA,NA,NA,0
19,0.5,2010-10-21,NA,NA,NA,0
19,0.5,2010-10-22,NA,NA,NA,0
19,0.5,2010-10-23,NA,NA,NA,0
19,0.5,2010-10-24,NA,NA,NA,0
19,0.5,2010-10-25,NA,NA,NA,0
19,0.5,2010-10-26,NA,NA,NA,0
19,0.5,2010-10-27,NA,NA,NA,0
19,0.5,2010-10-28,NA,NA,NA,0
19,0.5,2010-10-29,NA,NA,NA,0
19,0.5,2010-10-30,NA,NA,NA,0
19,0.5,2010-10-31,NA,NA,NA,0
19,0.5,2010-11-01,NA,NA,NA,0
19,0.5,2010-11-02,NA,NA,NA,0
19,0.5,2010-11-03,NA,NA,NA,0
19,0.5,2010-11-04,NA,NA,NA,0
19,0.5,2010-11-05,NA,NA,NA,0
19,0.5,2010-11-06,NA,NA,NA,0
19,0.5,2010-11-07,NA,NA,NA,0
19,0.5,2010-11-08,NA,NA,NA,0
19,0.5,2010-11-09,NA,NA,NA,0
19,0.5,2010-11-10,NA,NA,NA,0
19,0.5,2010-11-11,NA,NA,NA,0
19,0.5,2010-11-12,NA,NA,NA,0
19,0.5,2010-11-13,NA,NA,NA,0
19,0.5,2010-11-14,NA,NA,NA,0
19,0.5,2010-11-15,NA,NA,NA,0
19,0.5,2010-11-16,NA,NA,NA,0
19,0.5,2010-11-17,NA,NA,NA,0
19,0.5,2010-11-18,NA,NA,NA,0
19,0.5,2010-11-19,NA,NA,NA,0
19,0.5,2010-11-20,NA,NA,NA,0
19,0.5,2010-11-21,NA,NA,NA,0
19,0.5,2010-11-22,NA,NA,NA,0
19,0.5,2010-11-23,NA,NA,NA,0
19,0.5,2010-11-24,NA,NA,NA,0
19,0.5,2010-11-25,NA,NA,NA,0
19,0.5,2010-11-26,NA,NA,NA,0
19,0.5,2010-11-27,NA,NA,NA,0
19,0.5,2010-11-28,NA,NA,NA,0
19,0.5,2010-11-29,NA,NA,NA,0
19,0.5,2010-11-30,NA,NA,NA,0
19,0.5,2010-12-01,NA,NA,NA,0
19,0.5,2010-12-02,NA,NA,NA,0
19,0.5,2010-12-03,NA,NA,NA,0
19,0.5,2010-12-04,NA,NA,NA,0
19,0.5,2010-12-05,NA,NA,NA,0
19,0.5,2010-12-06,NA,NA,NA,0
19,0.5,2010-12-07,NA,NA,NA,0
19,0.5,2010-12-08,NA,NA,NA,0
19,0.5,2010-12-09,NA,NA,NA,0
19,0.5,2010-12-10,NA,NA,NA,0
19,0.5,2010-12-11,NA,NA,NA,0
19,0.5,2010-12-12,NA,NA,NA,0
19,0.5,2010-12-13,NA,NA,NA,0
19,0.5,2010-12-14,NA,NA,NA,0
19,0.5,2010-12-15,NA,NA,NA,0
19,0.5,2010-12-16,NA,NA,NA,0
19,0.5,2010-12-17,NA,NA,NA,0
19,0.5,2010-12-18,NA,NA,NA,0
19,0.5,2010-12-19,NA,NA,NA,0
19,0.5,2010-12-20,NA,NA,NA,0
19,0.5,2010-12-21,NA,NA,NA,0
19,0.5,2010-12-22,NA,NA,NA,0
19,0.5,2010-12-23,NA,NA,NA,0
19,0.5,2010-12-24,NA,NA,NA,0
19,0.5,2010-12-25,NA,NA,NA,0
19,0.5,2010-12-26,NA,NA,NA,0
19,0.5,2010-12-27,NA,NA,NA,0
19,0.5,2010-12-28,NA,NA,NA,0
19,0.5,2010-12-29,NA,NA,NA,0
19,0.5,2010-12-30,NA,NA,NA,0
19,0.5,2010-12-31,NA,NA,NA,0
19,0.5,2011-01-01,NA,NA,NA,0
19,0.5,2011-01-02,NA,NA,NA,0
19,0.5,2011-01-03,NA,NA,NA,0
19,0.5,2011-01-04,NA,NA,NA,0
19,0.5,2011-01-05,NA,NA,NA,0
19,0.5,2011-01-06,NA,NA,NA,0
19,0.5,2011-01-07,NA,NA,NA,0
19,0.5,2011-01-08,NA,NA,NA,0
19,0.5,2011-01-09,NA,NA,NA,0
19,0.5,2011-01-10,NA,NA,NA,0
19,0.5,2011-01-11,NA,NA,NA,0
19,0.5,2011-01-12,NA,NA,NA,0
19,0.5,2011-01-13,NA,NA,NA,0
19,0.5,2011-01-14,NA,NA,NA,0
19,0.5,2011-01-15,NA,NA,NA,0
19,0.5,2011-01-16,NA,NA,NA,0
19,0.5,2011-01-17,NA,NA,NA,0
19,0.5,2011-01-18,NA,NA,NA,0
19,0.5,2011-01-19,NA,NA,NA,0
19,0.5,2011-01-20,NA,NA,NA,0
19,0.5,2011-01-21,NA,NA,NA,0
19,0.5,2011-01-22,NA,NA,NA,0
19,0.5,2011-01-23,NA,NA,NA,0
19,0.5,2011-01-24,NA,NA,NA,0
19,0.5,2011-01-25,NA,NA,NA,0
19,0.5,2011-01-26,NA,NA,NA,0
19,0.5,2011-01-27,NA,NA,NA,0
19,0.5,2011-01-28,NA,NA,NA,0
19,0.5,2011-01-29,NA,NA,NA,0
19,0.5,2011-01-30,NA,NA,NA,0
19,0.5,2011-01-31,NA,NA,NA,0
19,0.5,2011-02-01,NA,NA,NA,0
19,0.5,2011-02-02,NA,NA,NA,0
19,0.5,2011-02-03,NA,NA,NA,0
19,0.5,2011-02-04,NA,NA,NA,0
19,0.5,2011-02-05,NA,NA,NA,0
19,0.5,2011-02-06,NA,NA,NA,0
19,0.5,2011-02-07,NA,NA,NA,0
19,0.5,2011-02-08,NA,NA,NA,0
19,0.5,2011-02-09,NA,NA,NA,0
19,0.5,2011-02-10,NA,NA,NA,0
19,0.5,2011-02-11,NA,NA,NA,0
19,0.5,2011-02-12,NA,NA,NA,0
19,0.5,2011-02-13,NA,NA,NA,0
19,0.5,2011-02-14,NA,NA,NA,0
19,0.5,2011-02-15,NA,NA,NA,0
19,0.5,2011-02-16,NA,NA,NA,0
19,0.5,2011-02-17,NA,NA,NA,0
19,0.5,2011-02-18,NA,NA,NA,0
19,0.5,2011-02-19,NA,NA,NA,0
19,0.5,2011-02-20,NA,NA,NA,0
19,0.5,2011-02-21,NA,NA,NA,0
19,0.5,2011-02-22,NA,NA,NA,0
19,0.5,2011-02-23,NA,NA,NA,0
19,0.5,2011-02-24,NA,NA,NA,0
19,0.5,2011-02-25,NA,NA,NA,0
19,0.5,2011-02-26,NA,NA,NA,0
19,0.5,2011-02-27,NA,NA,NA,0
19,0.5,2011-02-28,NA,NA,NA,0
19,0.5,2011-03-01,NA,NA,NA,0
19,0.5,2011-03-02,NA,NA,NA,0
19,0.5,2011-03-03,NA,NA,NA,0
19,0.5,2011-03-04,NA,NA,NA,0
19,0.5,2011-03-05,NA,NA,NA,0
19,0.5,2011-03-06,NA,NA,NA,0
19,0.5,2011-03-07,NA,NA,NA,0
19,0.5,2011-03-08,NA,NA,NA,0
19,0.5,2011-03-09,NA,NA,NA,0
19,0.5,2011-03-10,NA,NA,NA,0
19,0.5,2011-03-11,NA,NA,NA,0
19,0.5,2011-03-12,NA,NA,NA,0
19,0.5,2011-03-13,NA,NA,NA,0
19,0.5,2011-03-14,NA,NA,NA,0
19,0.5,2011-03-15,NA,NA,NA,0
19,0.5,2011-03-16,NA,NA,NA,0
19,0.5,2011-03-17,NA,NA,NA,0
19,0.5,2011-03-18,NA,NA,NA,0
19,0.5,2011-03-19,NA,NA,NA,0
19,0.5,2011-03-20,NA,NA,NA,0
19,0.5,2011-03-21,NA,NA,NA,0
19,0.5,2011-03-22,NA,NA,NA,0
19,0.5,2011-03-23,NA,NA,NA,0
19,0.5,2011-03-24,NA,NA,NA,0
19,0.5,2011-03-25,NA,NA,NA,0
19,0.5,2011-03-26,NA,NA,NA,0
19,0.5,2011-03-27,NA,NA,NA,0
19,0.5,2011-03-28,NA,NA,NA,0
19,0.5,2011-03-29,NA,NA,NA,0
19,0.5,2011-03-30,NA,NA,NA,0
19,0.5,2011-03-31,NA,NA,NA,0
19,0.5,2011-04-01,NA,NA,NA,0
19,0.5,2011-04-02,NA,NA,NA,0
19,0.5,2011-04-03,NA,NA,NA,0
19,0.5,2011-04-04,NA,NA,NA,0
19,0.5,2011-04-05,NA,NA,NA,0
19,0.5,2011-04-06,NA,NA,NA,0
19,0.5,2011-04-07,NA,NA,NA,0
19,0.5,2011-04-08,NA,NA,NA,0
19,0.5,2011-04-09,NA,NA,NA,0
19,0.5,2011-04-10,NA,NA,NA,0
19,0.5,2011-04-11,NA,NA,NA,0
19,0.5,2011-04-12,NA,NA,NA,0
19,0.5,2011-04-13,NA,NA,NA,0
19,0.5,2011-04-14,NA,NA,NA,0
19,0.5,2011-04-15,NA,NA,NA,0
19,0.5,2011-04-16,NA,NA,NA,0
19,0.5,2011-04-17,NA,NA,NA,0
19,0.5,2011-04-18,NA,NA,NA,0
19,0.5,2011-04-19,NA,NA,NA,0
19,0.5,2011-04-20,NA,NA,NA,0
19,0.5,2011-04-21,NA,NA,NA,0
19,0.5,2011-04-22,NA,NA,NA,0
19,0.5,2011-04-23,NA,NA,NA,0
19,0.5,2011-04-24,NA,NA,NA,0
19,0.5,2011-04-25,NA,NA,NA,0
19,0.5,2011-04-26,NA,NA,NA,0
19,0.5,2011-04-27,NA,NA,NA,0
19,0.5,2011-04-28,NA,NA,NA,0
19,0.5,2011-04-29,NA,NA,NA,0
19,0.5,2011-04-30,NA,NA,NA,0
19,0.5,2011-05-01,NA,NA,NA,0
19,0.5,2011-05-02,NA,NA,NA,0
19,0.5,2011-05-03,NA,NA,NA,0
19,0.5,2011-05-04,NA,NA,NA,0
19,0.5,2011-05-05,NA,NA,NA,0
19,0.5,2011-05-06,NA,NA,NA,0
19,0.5,2011-05-07,NA,NA,NA,0
19,0.5,2011-05-08,NA,NA,NA,0
19,0.5,2011-05-09,NA,NA,NA,0
19,0.5,2011-05-10,NA,NA,NA,0
19,0.5,2011-05-11,NA,NA,NA,0
19,0.5,2011-05-12,NA,NA,NA,0
19,0.5,2011-05-13,NA,NA,NA,0
19,0.5,2011-05-14,NA,NA,NA,0
19,0.5,2011-05-15,NA,NA,NA,0
19,0.5,2011-05-16,NA,NA,NA,0
19,0.5,2011-05-17,NA,NA,NA,0
19,0.5,2011-05-18,NA,NA,NA,0
19,0.5,2011-05-19,NA,NA,NA,0
19,0.5,2011-05-20,NA,NA,NA,0
19,0.5,2011-05-21,NA,NA,NA,0
19,0.5,2011-05-22,NA,NA,NA,0
19,0.5,2011-05-23,NA,NA,NA,0
19,0.5,2011-05-24,NA,NA,NA,0
19,0.5,2011-05-25,NA,NA,NA,0
19,0.5,2011-05-26,NA,NA,NA,0
19,0.5,2011-05-27,NA,NA,NA,0
19,0.5,2011-05-28,NA,NA,NA,0
19,0.5,2011-05-29,NA,NA,NA,0
19,0.5,2011-05-30,NA,NA,NA,0
19,0.5,2011-05-31,NA,NA,NA,0
19,0.5,2011-06-01,NA,NA,NA,0
19,0.5,2011-06-02,NA,NA,NA,0
19,0.5,2011-06-03,NA,NA,NA,0
19,0.5,2011-06-04,NA,NA,NA,0
19,0.5,2011-06-05,NA,NA,NA,0
19,0.5,2011-06-06,NA,NA,NA,0
19,0.5,2011-06-07,NA,NA,NA,0
19,0.5,2011-06-08,NA,NA,NA,0
19,0.5,2011-06-09,NA,NA,NA,0
19,0.5,2011-06-10,NA,NA,NA,0
19,0.5,2011-06-11,NA,NA,NA,0
19,0.5,2011-06-12,NA,NA,NA,0
19,0.5,2011-06-13,NA,NA,NA,0
19,0.5,2011-06-14,NA,NA,NA,0
19,0.5,2011-06-15,NA,NA,NA,0
19,0.5,2011-06-16,NA,NA,NA,0
19,0.5,2011-06-17,NA,NA,NA,0
19,0.5,2011-06-18,NA,NA,NA,0
19,0.5,2011-06-19,NA,NA,NA,0
19,0.5,2011-06-20,NA,NA,NA,0
19,0.5,2011-06-21,NA,NA,NA,0
19,0.5,2011-06-22,NA,NA,NA,0
19,0.5,2011-06-23,NA,NA,NA,0
19,0.5,2011-06-24,NA,NA,NA,0
19,0.5,2011-06-25,NA,NA,NA,0
19,0.5,2011-06-26,NA,NA,NA,0
19,0.5,2011-06-27,NA,NA,NA,0
19,0.5,2011-06-28,NA,NA,NA,0
19,0.5,2011-06-29,NA,NA,NA,0
19,0.5,2011-06-30,NA,NA,NA,0
19,0.5,2011-07-01,NA,NA,NA,0
19,0.5,2011-07-02,NA,NA,NA,0
19,0.5,2011-07-03,NA,NA,NA,0
19,0.5,2011-07-04,NA,NA,NA,0
19,0.5,2011-07-05,NA,NA,NA,0
19,0.5,2011-07-06,NA,NA,NA,0
19,0.5,2011-07-07,NA,NA,NA,0
19,0.5,2011-07-08,NA,NA,NA,0
19,0.5,2011-07-09,NA,NA,NA,0
19,0.5,2011-07-10,NA,NA,NA,0
19,0.5,2011-07-11,NA,NA,NA,0
19,0.5,2011-07-12,NA,NA,NA,0
19,0.5,2011-07-13,NA,NA,NA,0
19,0.5,2011-07-14,NA,NA,NA,0
19,0.5,2011-07-15,NA,NA,NA,0
19,0.5,2011-07-16,NA,NA,NA,0
19,0.5,2011-07-17,NA,NA,NA,0
19,0.5,2011-07-18,NA,NA,NA,0
19,0.5,2011-07-19,NA,NA,NA,0
19,0.5,2011-07-20,NA,NA,NA,0
19,0.5,2011-07-21,NA,NA,NA,0
19,0.5,2011-07-22,NA,NA,NA,0
19,0.5,2011-07-23,NA,NA,NA,0
19,0.5,2011-07-24,NA,NA,NA,0
19,0.5,2011-07-25,NA,NA,NA,0
19,0.5,2011-07-26,NA,NA,NA,0
19,0.5,2011-07-27,NA,NA,NA,0
19,0.5,2011-07-28,NA,NA,NA,0
19,0.5,2011-07-29,NA,NA,NA,0
19,0.5,2011-07-30,NA,NA,NA,0
19,0.5,2011-07-31,NA,NA,NA,0
19,0.5,2011-08-01,NA,NA,NA,0
19,0.5,2011-08-02,NA,NA,NA,0
19,0.5,2011-08-03,NA,NA,NA,0
19,0.5,2011-08-04,NA,NA,NA,0
19,0.5,2011-08-05,NA,NA,NA,0
19,0.5,2011-08-06,NA,NA,NA,0
19,0.5,2011-08-07,NA,NA,NA,0
19,0.5,2011-08-08,NA,NA,NA,0
19,0.5,2011-08-09,NA,NA,NA,0
19,0.5,2011-08-10,NA,NA,NA,0
19,0.5,2011-08-11,NA,NA,NA,0
19,0.5,2011-08-12,NA,NA,NA,0
19,0.5,2011-08-13,NA,NA,NA,0
19,0.5,2011-08-14,NA,NA,NA,0
19,0.5,2011-08-15,NA,NA,NA,0
19,0.5,2011-08-16,NA,NA,NA,0
19,0.5,2011-08-17,NA,NA,NA,0
19,0.5,2011-08-18,NA,NA,NA,0
19,0.5,2011-08-19,NA,NA,NA,0
19,0.5,2011-08-20,NA,NA,NA,0
19,0.5,2011-08-21,NA,NA,NA,0
19,0.5,2011-08-22,NA,NA,NA,0
19,0.5,2011-08-23,NA,NA,NA,0
19,0.5,2011-08-24,NA,NA,NA,0
19,0.5,2011-08-25,NA,NA,NA,0
19,0.5,2011-08-26,NA,NA,NA,0
19,0.5,2011-08-27,NA,NA,NA,0
19,0.5,2011-08-28,NA,NA,NA,0
19,0.5,2011-08-29,NA,NA,NA,0
19,0.5,2011-08-30,NA,NA,NA,0
19,0.5,2011-08-31,NA,NA,NA,0
19,0.5,2011-09-01,NA,NA,NA,0
19,0.5,2011-09-02,NA,NA,NA,0
19,0.5,2011-09-03,NA,NA,NA,0
19,0.5,2011-09-04,NA,NA,NA,0
19,0.5,2011-09-05,NA,NA,NA,0
19,0.5,2011-09-06,NA,NA,NA,0
19,0.5,2011-09-07,NA,NA,NA,0
19,0.5,2011-09-08,NA,NA,NA,0
19,0.5,2011-09-09,NA,NA,NA,0
19,0.5,2011-09-10,NA,NA,NA,0
19,0.5,2011-09-11,NA,NA,NA,0
19,0.5,2011-09-12,NA,NA,NA,0
19,0.5,2011-09-13,NA,NA,NA,0
19,0.5,2011-09-14,NA,NA,NA,0
19,0.5,2011-09-15,NA,NA,NA,0
19,0.5,2011-09-16,NA,NA,NA,0
19,0.5,2011-09-17,NA,NA,NA,0
19,0.5,2011-09-18,NA,NA,NA,0
19,0.5,2011-09-19,NA,NA,NA,0
19,0.5,2011-09-20,NA,NA,NA,0
19,0.5,2011-09-21,NA,NA,NA,0
19,0.5,2011-09-22,NA,NA,NA,0
19,0.5,2011-09-23,NA,NA,NA,0
19,0.5,2011-09-24,NA,NA,NA,0
19,0.5,2011-09-25,NA,NA,NA,0
19,0.5,2011-09-26,NA,NA,NA,0
19,0.5,2011-09-27,NA,NA,NA,0
19,0.5,2011-09-28,NA,NA,NA,0
19,0.5,2011-09-29,NA,NA,NA,0
19,0.5,2011-09-30,NA,NA,NA,0
19,0.5,2011-10-01,NA,NA,NA,0
19,0.5,2011-10-02,NA,NA,NA,0
19,0.5,2011-10-03,NA,NA,NA,0
19,0.5,2011-10-04,NA,NA,NA,0
19,0.5,2011-10-05,NA,NA,NA,0
19,0.5,2011-10-06,NA,NA,NA,0
19,0.5,2011-10-07,NA,NA,NA,0
19,0.5,2011-10-08,NA,NA,NA,0
19,0.5,2011-10-09,NA,NA,NA,0
19,0.5,2011-10-10,NA,NA,NA,0
19,0.5,2011-10-11,NA,NA,NA,0
19,0.5,2011-10-12,NA,NA,NA,0
19,0.5,2011-10-13,NA,NA,NA,0
19,0.5,2011-10-14,NA,NA,NA,0
19,0.5,2011-10-15,NA,NA,NA,0
19,0.5,2011-10-16,NA,NA,NA,0
19,0.5,2011-10-17,NA,NA,NA,0
19,0.5,2011-10-18,NA,NA,NA,0
19,0.5,2011-10-19,NA,NA,NA,0
19,0.5,2011-10-20,NA,NA,NA,0
19,0.5,2011-10-21,NA,NA,NA,0
19,0.5,2011-10-22,NA,NA,NA,0
19,0.5,2011-10-23,NA,NA,NA,0
19,0.5,2011-10-24,NA,NA,NA,0
19,0.5,2011-10-25,NA,NA,NA,0
19,0.5,2011-10-26,NA,NA,NA,0
19,0.5,2011-10-27,NA,NA,NA,0
19,0.5,2011-10-28,NA,NA,NA,0
19,0.5,2011-10-29,NA,NA,NA,0
19,0.5,2011-10-30,NA,NA,NA,0
19,0.5,2011-10-31,NA,NA,NA,0
19,0.5,2011-11-01,NA,NA,NA,0
19,0.5,2011-11-02,NA,NA,NA,0
19,0.5,2011-11-03,NA,NA,NA,0
19,0.5,2011-11-04,NA,NA,NA,0
19,0.5,2011-11-05,NA,NA,NA,0
19,0.5,2011-11-06,NA,NA,NA,0
19,0.5,2011-11-07,NA,NA,NA,0
19,0.5,2011-11-08,NA,NA,NA,0
19,0.5,2011-11-09,NA,NA,NA,0
19,0.5,2011-11-10,NA,NA,NA,0
19,0.5,2011-11-11,NA,NA,NA,0
19,0.5,2011-11-12,NA,NA,NA,0
19,0.5,2011-11-13,NA,NA,NA,0
19,0.5,2011-11-14,NA,NA,NA,0
19,0.5,2011-11-15,NA,NA,NA,0
19,0.5,2011-11-16,NA,NA,NA,0
19,0.5,2011-11-17,NA,NA,NA,0
19,0.5,2011-11-18,0.044,0.044,0.044,1
19,0.5,2011-11-19,-0.24608,-0.421,-0.008,12
19,0.5,2011-11-20,-0.56725,-0.662,-0.447,12
19,0.5,2011-11-21,-0.79517,-0.864,-0.68,12
19,0.5,2011-11-22,-0.95133,-0.983,-0.882,12
19,0.5,2011-11-23,-1.10875,-1.187,-0.996,12
19,0.5,2011-11-24,-1.31108,-1.361,-1.211,12
19,0.5,2011-11-25,-1.39342,-1.42,-1.343,12
19,0.5,2011-11-26,-1.53483,-1.592,-1.441,12
19,0.5,2011-11-27,-1.4235,-1.505,-1.319,12
19,0.5,2011-11-28,-1.3255,-1.364,-1.285,12
19,0.5,2011-11-29,-1.33625,-1.371,-1.299,12
19,0.5,2011-11-30,-1.33483,-1.37,-1.305,12
19,0.5,2011-12-01,-1.49667,-1.547,-1.401,12
19,0.5,2011-12-02,-1.6075,-1.65,-1.523,12
19,0.5,2011-12-03,-1.56758,-1.605,-1.509,12
19,0.5,2011-12-04,-1.48842,-1.519,-1.429,12
19,0.5,2011-12-05,-1.39258,-1.427,-1.346,12
19,0.5,2011-12-06,-1.3275,-1.339,-1.32,12
19,0.5,2011-12-07,-1.28658,-1.313,-1.248,12
19,0.5,2011-12-08,-1.20042,-1.242,-1.158,12
19,0.5,2011-12-09,-1.10925,-1.149,-1.07,12
19,0.5,2011-12-10,-1.03083,-1.061,-0.998,12
19,0.5,2011-12-11,-0.9615,-0.992,-0.934,12
19,0.5,2011-12-12,-0.91225,-0.93,-0.896,12
19,0.5,2011-12-13,-0.88083,-0.896,-0.864,12
19,0.5,2011-12-14,-0.85417,-0.864,-0.843,12
19,0.5,2011-12-15,-0.83475,-0.841,-0.828,12
19,0.5,2011-12-16,-0.82025,-0.824,-0.818,12
19,0.5,2011-12-17,-0.81575,-0.82,-0.811,12
19,0.5,2011-12-18,-0.80225,-0.809,-0.796,12
19,0.5,2011-12-19,-0.78375,-0.796,-0.777,12
19,0.5,2011-12-20,-0.76867,-0.777,-0.766,12
19,0.5,2011-12-21,-0.77292,-0.777,-0.767,12
19,0.5,2011-12-22,-0.77008,-0.774,-0.766,12
19,0.5,2011-12-23,-0.76592,-0.767,-0.765,12
19,0.5,2011-12-24,-0.76033,-0.763,-0.758,12
19,0.5,2011-12-25,-0.76,-0.766,-0.758,12
19,0.5,2011-12-26,-0.75608,-0.759,-0.755,12
19,0.5,2011-12-27,-0.75558,-0.756,-0.755,12
19,0.5,2011-12-28,-0.75567,-0.756,-0.755,12
19,0.5,2011-12-29,-0.7585,-0.764,-0.756,12
19,0.5,2011-12-30,-0.771,-0.778,-0.763,12
19,0.5,2011-12-31,-0.78817,-0.793,-0.779,12
19,0.5,2012-01-01,-0.79142,-0.793,-0.789,12
19,0.5,2012-01-02,-0.79083,-0.793,-0.788,12
19,0.5,2012-01-03,-0.79308,-0.794,-0.79,12
19,0.5,2012-01-04,-0.79125,-0.794,-0.789,12
19,0.5,2012-01-05,-0.78917,-0.792,-0.787,12
19,0.5,2012-01-06,-0.79017,-0.793,-0.787,12
19,0.5,2012-01-07,-0.79475,-0.797,-0.793,12
19,0.5,2012-01-08,-0.79792,-0.799,-0.795,12
19,0.5,2012-01-09,-0.79892,-0.8,-0.798,12
19,0.5,2012-01-10,-0.79925,-0.8,-0.799,12
19,0.5,2012-01-11,-0.79983,-0.802,-0.799,12
19,0.5,2012-01-12,-0.805,-0.809,-0.801,12
19,0.5,2012-01-13,-0.81092,-0.815,-0.809,12
19,0.5,2012-01-14,-0.81975,-0.821,-0.812,12
19,0.5,2012-01-15,-0.82542,-0.829,-0.824,12
19,0.5,2012-01-16,-0.83158,-0.832,-0.831,12
19,0.5,2012-01-17,-0.83525,-0.842,-0.832,12
19,0.5,2012-01-18,-0.84275,-0.847,-0.84,12
19,0.5,2012-01-19,-0.85208,-0.856,-0.848,12
19,0.5,2012-01-20,-0.86667,-0.875,-0.859,12
19,0.5,2012-01-21,-0.88967,-0.899,-0.881,12
19,0.5,2012-01-22,-0.91208,-0.922,-0.905,12
19,0.5,2012-01-23,-0.92992,-0.94,-0.923,12
19,0.5,2012-01-24,-0.94525,-0.951,-0.938,12
19,0.5,2012-01-25,-0.955,-0.962,-0.95,12
19,0.5,2012-01-26,-0.965,-0.971,-0.961,12
19,0.5,2012-01-27,-0.97408,-0.982,-0.972,12
19,0.5,2012-01-28,-0.98267,-0.984,-0.977,12
19,0.5,2012-01-29,-0.98967,-0.995,-0.983,12
19,0.5,2012-01-30,-0.99483,-1.001,-0.994,12
19,0.5,2012-01-31,-1.00467,-1.009,-0.998,12
19,0.5,2012-02-01,-1.01558,-1.018,-1.013,12
19,0.5,2012-02-02,-1.0245,-1.027,-1.017,12
19,0.5,2012-02-03,-1.03375,-1.038,-1.028,12
19,0.5,2012-02-04,-1.04042,-1.047,-1.038,12
19,0.5,2012-02-05,-1.05092,-1.061,-1.046,12
19,0.5,2012-02-06,-1.061,-1.067,-1.057,12
19,0.5,2012-02-07,-1.07225,-1.079,-1.069,12
19,0.5,2012-02-08,-1.08117,-1.083,-1.078,12
19,0.5,2012-02-09,-1.0875,-1.092,-1.081,12
19,0.5,2012-02-10,-1.09467,-1.101,-1.092,12
19,0.5,2012-02-11,-1.10342,-1.105,-1.101,12
19,0.5,2012-02-12,-1.11183,-1.115,-1.105,12
19,0.5,2012-02-13,-1.12183,-1.126,-1.114,12
19,0.5,2012-02-14,-1.13292,-1.139,-1.125,12
19,0.5,2012-02-15,-1.15358,-1.169,-1.145,12
19,0.5,2012-02-16,-1.18317,-1.194,-1.169,12
19,0.5,2012-02-17,-1.20542,-1.213,-1.195,12
19,0.5,2012-02-18,-1.22167,-1.23,-1.213,12
19,0.5,2012-02-19,-1.23892,-1.246,-1.234,12
19,0.5,2012-02-20,-1.25342,-1.259,-1.246,12
19,0.5,2012-02-21,-1.27042,-1.28,-1.26,12
19,0.5,2012-02-22,-1.28567,-1.293,-1.28,12
19,0.5,2012-02-23,-1.30325,-1.313,-1.295,12
19,0.5,2012-02-24,-1.322,-1.331,-1.313,12
19,0.5,2012-02-25,-1.34175,-1.349,-1.333,12
19,0.5,2012-02-26,-1.36158,-1.368,-1.356,12
19,0.5,2012-02-27,-1.3785,-1.385,-1.371,12
19,0.5,2012-02-28,-1.39017,-1.396,-1.386,12
19,0.5,2012-02-29,-1.40042,-1.41,-1.394,12
19,0.5,2012-03-01,-1.41275,-1.417,-1.41,12
19,0.5,2012-03-02,-1.42125,-1.423,-1.414,12
19,0.5,2012-03-03,-1.42283,-1.423,-1.422,12
19,0.5,2012-03-04,-1.423,-1.423,-1.423,12
19,0.5,2012-03-05,-1.42292,-1.423,-1.422,12
19,0.5,2012-03-06,-1.42292,-1.423,-1.422,12
19,0.5,2012-03-07,-1.42283,-1.423,-1.421,12
19,0.5,2012-03-08,-1.42192,-1.423,-1.418,12
19,0.5,2012-03-09,-1.4205,-1.423,-1.417,12
19,0.5,2012-03-10,-1.41442,-1.418,-1.412,12
19,0.5,2012-03-11,-1.41575,-1.419,-1.414,12
19,0.5,2012-03-12,-1.42125,-1.423,-1.417,12
19,0.5,2012-03-13,-1.423,-1.423,-1.423,12
19,0.5,2012-03-14,-1.42292,-1.423,-1.422,12
19,0.5,2012-03-15,-1.42242,-1.423,-1.421,12
19,0.5,2012-03-16,-1.41442,-1.419,-1.412,12
19,0.5,2012-03-17,-1.40667,-1.412,-1.401,12
19,0.5,2012-03-18,-1.39725,-1.401,-1.39,12
19,0.5,2012-03-19,-1.38717,-1.39,-1.379,12
19,0.5,2012-03-20,-1.37292,-1.379,-1.368,12
19,0.5,2012-03-21,-1.36133,-1.368,-1.357,12
19,0.5,2012-03-22,-1.35417,-1.357,-1.346,12
19,0.5,2012-03-23,-1.346,-1.346,-1.346,12
19,0.5,2012-03-24,-1.33892,-1.345,-1.335,12
19,0.5,2012-03-25,-1.32692,-1.335,-1.324,12
19,0.5,2012-03-26,-1.317,-1.324,-1.313,12
19,0.5,2012-03-27,-1.298,-1.309,-1.289,12
19,0.5,2012-03-28,-1.27383,-1.288,-1.236,12
19,0.5,2012-03-29,-1.213,-1.227,-1.203,12
19,0.5,2012-03-30,-1.19333,-1.203,-1.191,12
19,0.5,2012-03-31,-1.19117,-1.192,-1.189,12
19,0.5,2012-04-01,-1.19175,-1.192,-1.19,12
19,0.5,2012-04-02,-1.18483,-1.191,-1.18,12
19,0.5,2012-04-03,-1.17083,-1.176,-1.168,12
19,0.5,2012-04-04,-1.16358,-1.17,-1.159,12
19,0.5,2012-04-05,-1.15892,-1.16,-1.157,12
19,0.5,2012-04-06,-1.14517,-1.155,-1.115,12
19,0.5,2012-04-07,-1.1025,-1.114,-1.093,12
19,0.5,2012-04-08,-1.0845,-1.094,-1.076,12
19,0.5,2012-04-09,-1.07017,-1.076,-1.065,12
19,0.5,2012-04-10,-1.06017,-1.062,-1.057,12
19,0.5,2012-04-11,-1.05217,-1.057,-1.05,12
19,0.5,2012-04-12,-1.04433,-1.05,-1.039,12
19,0.5,2012-04-13,-1.03892,-1.04,-1.038,12
19,0.5,2012-04-14,-1.02992,-1.035,-1.028,12
19,0.5,2012-04-15,-1.02317,-1.029,-1.018,12
19,0.5,2012-04-16,-1.01658,-1.019,-1.012,12
19,0.5,2012-04-17,-1.00967,-1.016,-1.006,12
19,0.5,2012-04-18,-1.005,-1.007,-1.001,12
19,0.5,2012-04-19,-0.997,-1.001,-0.995,12
19,0.5,2012-04-20,-0.99542,-0.996,-0.995,12
19,0.5,2012-04-21,-0.98667,-0.993,-0.984,12
19,0.5,2012-04-22,-0.98383,-0.985,-0.979,12
19,0.5,2012-04-23,-0.97583,-0.979,-0.974,12
19,0.5,2012-04-24,-0.97383,-0.975,-0.973,12
19,0.5,2012-04-25,-0.9705,-0.974,-0.967,12
19,0.5,2012-04-26,-0.96433,-0.969,-0.962,12
19,0.5,2012-04-27,-0.9545,-0.963,-0.919,12
19,0.5,2012-04-28,-0.89058,-0.912,-0.865,12
19,0.5,2012-04-29,-0.853,-0.86,-0.845,12
19,0.5,2012-04-30,-0.84333,-0.845,-0.843,12
19,0.5,2012-05-01,-0.84275,-0.844,-0.841,12
19,0.5,2012-05-02,-0.84142,-0.843,-0.84,12
19,0.5,2012-05-03,-0.84,-0.843,-0.823,12
19,0.5,2012-05-04,-0.80458,-0.823,-0.798,12
19,0.5,2012-05-05,-0.79367,-0.798,-0.791,12
19,0.5,2012-05-06,-0.791,-0.793,-0.789,12
19,0.5,2012-05-07,-0.78933,-0.794,-0.771,12
19,0.5,2012-05-08,-0.75858,-0.767,-0.757,12
19,0.5,2012-05-09,-0.75667,-0.767,-0.738,12
19,0.5,2012-05-10,-0.70208,-0.733,-0.675,12
19,0.5,2012-05-11,-0.63842,-0.666,-0.61,12
19,0.5,2012-05-12,-0.57908,-0.604,-0.556,12
19,0.5,2012-05-13,-0.53458,-0.548,-0.522,12
19,0.5,2012-05-14,-0.50333,-0.513,-0.492,12
19,0.5,2012-05-15,-0.48117,-0.492,-0.47,12
19,0.5,2012-05-16,-0.4605,-0.47,-0.449,12
19,0.5,2012-05-17,-0.44858,-0.449,-0.445,12
19,0.5,2012-05-18,-0.44467,-0.448,-0.438,12
19,0.5,2012-05-19,-0.43092,-0.438,-0.428,12
19,0.5,2012-05-20,-0.42108,-0.428,-0.417,12
19,0.5,2012-05-21,-0.40642,-0.416,-0.402,12
19,0.5,2012-05-22,-0.39467,-0.397,-0.391,12
19,0.5,2012-05-23,-0.381,-0.39,-0.374,12
19,0.5,2012-05-24,-0.36342,-0.373,-0.354,12
19,0.5,2012-05-25,-0.34767,-0.353,-0.341,12
19,0.5,2012-05-26,-0.327,-0.335,-0.321,12
19,0.5,2012-05-27,-0.31225,-0.319,-0.31,12
19,0.5,2012-05-28,-0.30325,-0.31,-0.299,12
19,0.5,2012-05-29,-0.29917,-0.301,-0.299,12
19,0.5,2012-05-30,-0.2905,-0.297,-0.289,12
19,0.5,2012-05-31,-0.28283,-0.287,-0.278,12
19,0.5,2012-06-01,-0.27692,-0.278,-0.271,12
19,0.5,2012-06-02,-0.26767,-0.271,-0.267,12
19,0.5,2012-06-03,-0.2615,-0.267,-0.257,12
19,0.5,2012-06-04,-0.2515,-0.257,-0.246,12
19,0.5,2012-06-05,-0.24608,-0.247,-0.246,12
19,0.5,2012-06-06,-0.24408,-0.246,-0.237,12
19,0.5,2012-06-07,-0.2355,-0.239,-0.235,12
19,0.5,2012-06-08,-0.2305,-0.235,-0.225,12
19,0.5,2012-06-09,-0.22475,-0.225,-0.222,12
19,0.5,2012-06-10,-0.21983,-0.223,-0.214,12
19,0.5,2012-06-11,-0.214,-0.214,-0.214,12
19,0.5,2012-06-12,-0.21317,-0.214,-0.21,12
19,0.5,2012-06-13,-0.20708,-0.211,-0.203,12
19,0.5,2012-06-14,-0.203,-0.203,-0.203,12
19,0.5,2012-06-15,-0.2025,-0.203,-0.198,12
19,0.5,2012-06-16,-0.19683,-0.202,-0.193,12
19,0.5,2012-06-17,-0.19117,-0.193,-0.186,12
19,0.5,2012-06-18,-0.184,-0.189,-0.182,12
19,0.5,2012-06-19,-0.18092,-0.182,-0.178,12
19,0.5,2012-06-20,-0.17425,-0.179,-0.171,12
19,0.5,2012-06-21,-0.17083,-0.171,-0.17,12
19,0.5,2012-06-22,-0.16542,-0.169,-0.161,12
19,0.5,2012-06-23,-0.161,-0.162,-0.16,12
19,0.5,2012-06-24,-0.15442,-0.161,-0.15,12
19,0.5,2012-06-25,-0.14283,-0.15,-0.137,12
19,0.5,2012-06-26,-0.1245,-0.133,-0.118,12
19,0.5,2012-06-27,-0.10575,-0.118,-0.096,12
19,0.5,2012-06-28,-0.07292,-0.095,-0.055,12
19,0.5,2012-06-29,-0.01117,-0.051,0.036,12
19,0.5,2012-06-30,0.11517,0.048,0.186,12
19,0.5,2012-07-01,0.29492,0.205,0.393,12
19,0.5,2012-07-02,0.47692,0.41,0.523,12
19,0.5,2012-07-03,0.57983,0.531,0.705,12
19,0.5,2012-07-04,0.85558,0.746,0.926,12
19,0.5,2012-07-05,0.948,0.92,1.005,12
19,0.5,2012-07-06,1.04758,1.021,1.083,12
19,0.5,2012-07-07,1.16308,1.084,1.405,12
19,0.5,2012-07-08,1.60217,1.448,1.849,12
19,0.5,2012-07-09,1.93667,1.825,2.208,12
19,0.5,2012-07-10,2.28358,2.184,2.483,12
19,0.5,2012-07-11,2.52992,2.424,2.736,12
19,0.5,2012-07-12,2.76067,2.501,3.341,12
19,0.5,2012-07-13,3.556,3.421,3.805,12
19,0.5,2012-07-14,3.71508,3.619,3.798,12
19,0.5,2012-07-15,3.506,3.381,3.736,12
19,0.5,2012-07-16,2.98758,2.69,3.35,12
19,0.5,2012-07-17,3.50608,3.338,3.907,12
19,0.5,2012-07-18,3.96167,3.697,4.556,12
19,0.5,2012-07-19,4.73658,4.64,4.867,12
19,0.5,2012-07-20,4.63442,4.504,4.811,12
19,0.5,2012-07-21,4.33142,4.034,4.657,12
19,0.5,2012-07-22,3.43542,3.097,3.919,12
19,0.5,2012-07-23,2.75375,2.419,3.289,12
19,0.5,2012-07-24,3.74283,3.403,4.237,12
19,0.5,2012-07-25,4.31392,4.182,4.571,12
19,0.5,2012-07-26,4.58333,4.38,5.091,12
19,0.5,2012-07-27,5.38242,5.177,5.662,12
19,0.5,2012-07-28,5.54483,5.47,5.653,12
19,0.5,2012-07-29,5.34342,5.142,5.614,12
19,0.5,2012-07-30,5.3775,5.185,5.599,12
19,0.5,2012-07-31,5.37525,5.175,5.684,12
19,0.5,2012-08-01,5.79825,5.661,6.101,12
19,0.5,2012-08-02,6.13483,5.983,6.433,12
19,0.5,2012-08-03,6.48783,6.315,6.773,12
19,0.5,2012-08-04,6.78675,6.717,6.866,12
19,0.5,2012-08-05,6.37992,6.157,6.731,12
19,0.5,2012-08-06,5.73317,5.486,6.096,12
19,0.5,2012-08-07,5.04433,4.807,5.419,12
19,0.5,2012-08-08,5.18792,4.977,5.716,12
19,0.5,2012-08-09,5.948,5.786,6.389,12
19,0.5,2012-08-10,6.30283,6.116,6.519,12
19,0.5,2012-08-11,6.36075,6.125,6.661,12
19,0.5,2012-08-12,6.69042,6.578,6.819,12
19,0.5,2012-08-13,6.52742,6.391,6.763,12
19,0.5,2012-08-14,6.39125,6.291,6.505,12
19,0.5,2012-08-15,6.32075,6.169,6.487,12
19,0.5,2012-08-16,6.62442,6.484,6.974,12
19,0.5,2012-08-17,7.03633,6.844,7.477,12
19,0.5,2012-08-18,7.71892,7.543,8.25,12
19,0.5,2012-08-19,8.48833,8.33,8.99,12
19,0.5,2012-08-20,9.04333,8.95,9.09,12
19,0.5,2012-08-21,8.61,8.44,8.87,12
19,0.5,2012-08-22,8.57167,8.43,8.73,12
19,0.5,2012-08-23,8.47583,8.3,8.72,12
19,0.5,2012-08-24,8.01467,7.855,8.26,12
19,0.5,2012-08-25,7.63858,7.493,7.812,12
19,0.5,2012-08-26,6.8435,6.259,7.416,12
19,0.5,2012-08-27,5.72725,5.448,6.133,12
19,0.5,2012-08-28,6.07575,5.981,6.183,12
19,0.5,2012-08-29,6.013,5.879,6.143,12
19,0.5,2012-08-30,5.90875,5.697,6.105,12
19,0.5,2012-08-31,4.87833,4.234,5.601,12
19,0.5,2012-09-01,3.723,3.392,4.141,12
19,0.5,2012-09-02,3.213,3.127,3.362,12
19,0.5,2012-09-03,3.28833,3.177,3.608,12
19,0.5,2012-09-04,3.81017,3.662,4.048,12
19,0.5,2012-09-05,4.0645,3.973,4.184,12
19,0.5,2012-09-06,4.23008,4.102,4.587,12
19,0.5,2012-09-07,4.646,4.525,4.924,12
19,0.5,2012-09-08,4.90575,4.755,5.179,12
19,0.5,2012-09-09,5.18942,5.068,5.396,12
19,0.5,2012-09-10,5.33758,5.219,5.454,12
19,0.5,2012-09-11,5.38542,5.317,5.455,12
19,0.5,2012-09-12,4.94058,4.278,5.38,12
19,0.5,2012-09-13,3.40633,2.791,4.134,12
19,0.5,2012-09-14,2.24875,2.016,2.695,12
19,0.5,2012-09-15,2.11442,2.018,2.42,12
19,0.5,2012-09-16,2.7815,2.505,3.276,12
19,0.5,2012-09-17,3.54942,3.355,3.852,12
19,0.5,2012-09-18,3.90617,3.8,4.068,12
19,0.5,2012-09-19,3.80383,3.438,4.06,12
19,0.5,2012-09-20,2.73117,2.471,3.302,12
19,0.5,2012-09-21,2.42258,2.308,2.641,12
19,0.5,2012-09-22,2.90892,2.7,3.088,12
19,0.5,2012-09-23,2.97842,2.871,3.086,12
19,0.5,2012-09-24,3.1405,3.104,3.191,12
19,0.5,2012-09-25,2.71283,2.465,3.058,12
19,0.5,2012-09-26,2.163,1.951,2.415,12
19,0.5,2012-09-27,1.8005,1.701,1.921,12
19,0.5,2012-09-28,1.5825,1.5,1.69,12
19,0.5,2012-09-29,1.55908,1.507,1.643,12
19,0.5,2012-09-30,1.70267,1.657,1.77,12
19,0.5,2012-10-01,1.749,1.718,1.775,12
19,0.5,2012-10-02,1.67108,1.593,1.778,12
19,0.5,2012-10-03,1.66392,1.612,1.724,12
19,0.5,2012-10-04,1.51867,1.402,1.636,12
19,0.5,2012-10-05,1.293,1.244,1.385,12
19,0.5,2012-10-06,1.21183,1.15,1.285,12
19,0.5,2012-10-07,1.37717,1.287,1.493,12
19,0.5,2012-10-08,1.37117,1.284,1.497,12
19,0.5,2012-10-09,1.34267,1.296,1.392,12
19,0.5,2012-10-10,1.22517,1.168,1.29,12
19,0.5,2012-10-11,1.07708,1.027,1.157,12
19,0.5,2012-10-12,1.009,0.98,1.043,12
19,0.5,2012-10-13,0.81633,0.679,0.971,12
19,0.5,2012-10-14,0.58017,0.533,0.666,12
19,0.5,2012-10-15,0.52633,0.517,0.536,12
19,0.5,2012-10-16,0.52125,0.517,0.528,12
19,0.5,2012-10-17,0.53267,0.527,0.537,12
19,0.5,2012-10-18,0.54183,0.535,0.546,12
19,0.5,2012-10-19,0.55633,0.551,0.563,12
19,0.5,2012-10-20,0.5735,0.563,0.584,12
19,0.5,2012-10-21,0.58775,0.584,0.594,12
19,0.5,2012-10-22,0.59658,0.594,0.602,12
19,0.5,2012-10-23,0.60817,0.604,0.615,12
19,0.5,2012-10-24,0.61917,0.615,0.625,12
19,0.5,2012-10-25,0.6315,0.625,0.635,12
19,0.5,2012-10-26,0.636,0.635,0.638,12
19,0.5,2012-10-27,0.636,0.635,0.641,12
19,0.5,2012-10-28,0.62133,0.608,0.633,12
19,0.5,2012-10-29,0.59192,0.577,0.606,12
19,0.5,2012-10-30,0.56292,0.553,0.573,12
19,0.5,2012-10-31,0.53142,0.511,0.549,12
19,0.5,2012-11-01,0.4835,0.459,0.507,12
19,0.5,2012-11-02,0.44317,0.428,0.459,12
19,0.5,2012-11-03,0.41225,0.397,0.428,12
19,0.5,2012-11-04,0.38475,0.372,0.397,12
19,0.5,2012-11-05,0.3655,0.365,0.367,12
19,0.5,2012-11-06,0.36633,0.365,0.368,12
19,0.5,2012-11-07,0.3675,0.365,0.372,12
19,0.5,2012-11-08,0.36558,0.365,0.369,12
19,0.5,2012-11-09,0.35258,0.317,0.365,12
19,0.5,2012-11-10,0.24533,0.211,0.303,12
19,0.5,2012-11-11,0.20458,0.203,0.206,12
19,0.5,2012-11-12,0.21092,0.205,0.215,12
19,0.5,2012-11-13,0.219,0.214,0.222,12
19,0.5,2012-11-14,0.22858,0.221,0.233,12
19,0.5,2012-11-15,0.23675,0.23,0.241,12
19,0.5,2012-11-16,0.24017,0.24,0.241,12
19,0.5,2012-11-17,0.24008,0.24,0.241,12
19,0.5,2012-11-18,0.23825,0.232,0.241,12
19,0.5,2012-11-19,0.23058,0.229,0.233,12
19,0.5,2012-11-20,0.22833,0.223,0.23,12
19,0.5,2012-11-21,0.2215,0.219,0.226,12
19,0.5,2012-11-22,0.219,0.219,0.219,12
19,0.5,2012-11-23,0.21792,0.214,0.219,12
19,0.5,2012-11-24,0.20792,0.201,0.212,12
19,0.5,2012-11-25,0.19533,0.188,0.202,12
19,0.5,2012-11-26,0.18308,0.177,0.188,12
19,0.5,2012-11-27,0.16933,0.162,0.178,12
19,0.5,2012-11-28,0.15675,0.156,0.16,12
19,0.5,2012-11-29,0.156,0.156,0.156,12
19,0.5,2012-11-30,0.15525,0.153,0.156,12
19,0.5,2012-12-01,0.15033,0.147,0.155,12
19,0.5,2012-12-02,0.14458,0.139,0.147,12
19,0.5,2012-12-03,0.12758,0.117,0.135,12
19,0.5,2012-12-04,0.114,0.113,0.115,12
19,0.5,2012-12-05,0.11317,0.111,0.114,12
19,0.5,2012-12-06,0.114,0.114,0.114,12
19,0.5,2012-12-07,0.114,0.114,0.114,12
19,0.5,2012-12-08,0.11392,0.113,0.114,12
19,0.5,2012-12-09,0.10942,0.105,0.113,12
19,0.5,2012-12-10,0.1035,0.102,0.106,12
19,0.5,2012-12-11,0.10075,0.098,0.102,12
19,0.5,2012-12-12,0.09842,0.094,0.101,12
19,0.5,2012-12-13,0.09683,0.093,0.102,12
19,0.5,2012-12-14,0.08992,0.082,0.093,12
19,0.5,2012-12-15,0.07958,0.075,0.084,12
19,0.5,2012-12-16,0.0725,0.072,0.075,12
19,0.5,2012-12-17,0.07192,0.071,0.072,12
19,0.5,2012-12-18,0.06467,0.061,0.07,12
19,0.5,2012-12-19,0.06008,0.057,0.062,12
19,0.5,2012-12-20,0.05633,0.052,0.061,12
19,0.5,2012-12-21,0.05158,0.051,0.053,12
19,0.5,2012-12-22,0.051,0.051,0.051,12
19,0.5,2012-12-23,0.04933,0.043,0.052,12
19,0.5,2012-12-24,0.0395,0.03,0.045,12
19,0.5,2012-12-25,0.02942,0.026,0.033,12
19,0.5,2012-12-26,0.02325,0.02,0.027,12
19,0.5,2012-12-27,0.01942,0.019,0.021,12
19,0.5,2012-12-28,0.01792,0.013,0.02,12
19,0.5,2012-12-29,0.01242,0.009,0.018,12
19,0.5,2012-12-30,0.009,0.009,0.009,12
19,0.5,2012-12-31,0.00833,0.006,0.01,12
19,0.5,2013-01-01,0.00233,-0.001,0.008,12
19,0.5,2013-01-02,-0.00192,-0.002,-0.001,12
19,0.5,2013-01-03,-0.00167,-0.002,-0.001,12
19,0.5,2013-01-04,-0.00542,-0.01,-0.001,12
19,0.5,2013-01-05,-0.01175,-0.012,-0.011,12
19,0.5,2013-01-06,-0.01283,-0.016,-0.012,12
19,0.5,2013-01-07,-0.021,-0.023,-0.017,12
19,0.5,2013-01-08,-0.02883,-0.033,-0.023,12
19,0.5,2013-01-09,-0.03575,-0.041,-0.033,12
19,0.5,2013-01-10,-0.04475,-0.052,-0.042,12
19,0.5,2013-01-11,-0.0565,-0.065,-0.051,12
19,0.5,2013-01-12,-0.06625,-0.07,-0.063,12
19,0.5,2013-01-13,-0.08033,-0.089,-0.075,12
19,0.5,2013-01-14,-0.10817,-0.126,-0.095,12
19,0.5,2013-01-15,-0.15142,-0.177,-0.127,12
19,0.5,2013-01-16,-0.21367,-0.243,-0.183,12
19,0.5,2013-01-17,-0.27208,-0.293,-0.246,12
19,0.5,2013-01-18,-0.297,-0.302,-0.294,12
19,0.5,2013-01-19,-0.29442,-0.297,-0.293,12
19,0.5,2013-01-20,-0.28875,-0.294,-0.285,12
19,0.5,2013-01-21,-0.28367,-0.285,-0.283,12
19,0.5,2013-01-22,-0.27467,-0.28,-0.272,12
19,0.5,2013-01-23,-0.26583,-0.271,-0.262,12
19,0.5,2013-01-24,-0.263,-0.264,-0.262,12
19,0.5,2013-01-25,-0.26092,-0.263,-0.259,12
19,0.5,2013-01-26,-0.26217,-0.263,-0.261,12
19,0.5,2013-01-27,-0.27283,-0.282,-0.265,12
19,0.5,2013-01-28,-0.29058,-0.297,-0.283,12
19,0.5,2013-01-29,-0.30325,-0.304,-0.3,12
19,0.5,2013-01-30,-0.31258,-0.315,-0.307,12
19,0.5,2013-01-31,-0.32267,-0.326,-0.319,12
19,0.5,2013-02-01,-0.32517,-0.326,-0.325,12
19,0.5,2013-02-02,-0.32525,-0.326,-0.325,12
19,0.5,2013-02-03,-0.32675,-0.328,-0.325,12
19,0.5,2013-02-04,-0.32792,-0.332,-0.325,12
19,0.5,2013-02-05,-0.33217,-0.335,-0.328,12
19,0.5,2013-02-06,-0.33367,-0.336,-0.332,12
19,0.5,2013-02-07,-0.33417,-0.336,-0.331,12
19,0.5,2013-02-08,-0.3345,-0.337,-0.331,12
19,0.5,2013-02-09,-0.33558,-0.337,-0.335,12
19,0.5,2013-02-10,-0.33625,-0.337,-0.335,12
19,0.5,2013-02-11,-0.33658,-0.337,-0.336,12
19,0.5,2013-02-12,-0.34175,-0.348,-0.337,12
19,0.5,2013-02-13,-0.34708,-0.348,-0.346,12
19,0.5,2013-02-14,-0.35033,-0.355,-0.347,12
19,0.5,2013-02-15,-0.35833,-0.362,-0.356,12
19,0.5,2013-02-16,-0.36583,-0.368,-0.361,12
19,0.5,2013-02-17,-0.36958,-0.375,-0.368,12
19,0.5,2013-02-18,-0.37642,-0.379,-0.37,12
19,0.5,2013-02-19,-0.38208,-0.389,-0.378,12
19,0.5,2013-02-20,-0.39008,-0.392,-0.388,12
19,0.5,2013-02-21,-0.39883,-0.401,-0.394,12
19,0.5,2013-02-22,-0.40367,-0.408,-0.4,12
19,0.5,2013-02-23,-0.41083,-0.412,-0.409,12
19,0.5,2013-02-24,-0.419,-0.422,-0.415,12
19,0.5,2013-02-25,-0.42575,-0.43,-0.422,12
19,0.5,2013-02-26,-0.43242,-0.433,-0.431,12
19,0.5,2013-02-27,-0.44083,-0.445,-0.436,12
19,0.5,2013-02-28,-0.45042,-0.454,-0.444,12
19,0.5,2013-03-01,-0.45617,-0.464,-0.454,12
19,0.5,2013-03-02,-0.4655,-0.47,-0.464,12
19,0.5,2013-03-03,-0.47542,-0.478,-0.474,12
19,0.5,2013-03-04,-0.48483,-0.487,-0.481,12
19,0.5,2013-03-05,-0.48792,-0.492,-0.486,12
19,0.5,2013-03-06,-0.4945,-0.497,-0.491,12
19,0.5,2013-03-07,-0.497,-0.497,-0.497,12
19,0.5,2013-03-08,-0.50167,-0.508,-0.497,12
19,0.5,2013-03-09,-0.50783,-0.508,-0.507,12
19,0.5,2013-03-10,-0.51492,-0.519,-0.51,12
19,0.5,2013-03-11,-0.51867,-0.52,-0.518,12
19,0.5,2013-03-12,-0.52208,-0.528,-0.518,12
19,0.5,2013-03-13,-0.52825,-0.529,-0.527,12
19,0.5,2013-03-14,-0.53117,-0.535,-0.529,12
19,0.5,2013-03-15,-0.53817,-0.54,-0.535,12
19,0.5,2013-03-16,-0.54133,-0.545,-0.54,12
19,0.5,2013-03-17,-0.54867,-0.551,-0.545,12
19,0.5,2013-03-18,-0.55108,-0.553,-0.55,12
19,0.5,2013-03-19,-0.5595,-0.562,-0.556,12
19,0.5,2013-03-20,-0.56183,-0.564,-0.561,12
19,0.5,2013-03-21,-0.56892,-0.573,-0.563,12
19,0.5,2013-03-22,-0.57383,-0.578,-0.572,12
19,0.5,2013-03-23,-0.58192,-0.584,-0.579,12
19,0.5,2013-03-24,-0.5855,-0.591,-0.582,12
19,0.5,2013-03-25,-0.59242,-0.594,-0.587,12
19,0.5,2013-03-26,-0.59842,-0.604,-0.593,12
19,0.5,2013-03-27,-0.604,-0.605,-0.603,12
19,0.5,2013-03-28,-0.60475,-0.609,-0.604,12
19,0.5,2013-03-29,-0.61067,-0.614,-0.605,12
19,0.5,2013-03-30,-0.61467,-0.616,-0.612,12
19,0.5,2013-03-31,-0.61867,-0.622,-0.615,12
19,0.5,2013-04-01,-0.62417,-0.626,-0.62,12
19,0.5,2013-04-02,-0.62567,-0.626,-0.625,12
19,0.5,2013-04-03,-0.62708,-0.63,-0.626,12
19,0.5,2013-04-04,-0.63308,-0.636,-0.629,12
19,0.5,2013-04-05,-0.63667,-0.637,-0.635,12
19,0.5,2013-04-06,-0.637,-0.639,-0.636,12
19,0.5,2013-04-07,-0.64108,-0.645,-0.638,12
19,0.5,2013-04-08,-0.64458,-0.647,-0.64,12
19,0.5,2013-04-09,-0.64667,-0.648,-0.645,12
19,0.5,2013-04-10,-0.64758,-0.648,-0.647,12
19,0.5,2013-04-11,-0.6475,-0.648,-0.647,12
19,0.5,2013-04-12,-0.64758,-0.648,-0.647,12
19,0.5,2013-04-13,-0.64858,-0.65,-0.647,12
19,0.5,2013-04-14,-0.6485,-0.653,-0.637,12
19,0.5,2013-04-15,-0.63183,-0.637,-0.616,12
19,0.5,2013-04-16,-0.60142,-0.613,-0.583,12
19,0.5,2013-04-17,-0.56475,-0.583,-0.538,12
19,0.5,2013-04-18,-0.50633,-0.53,-0.487,12
19,0.5,2013-04-19,-0.46375,-0.479,-0.449,12
19,0.5,2013-04-20,-0.43375,-0.446,-0.423,12
19,0.5,2013-04-21,-0.41558,-0.423,-0.412,12
19,0.5,2013-04-22,-0.40633,-0.412,-0.402,12
19,0.5,2013-04-23,-0.40208,-0.403,-0.399,12
19,0.5,2013-04-24,-0.39475,-0.398,-0.391,12
19,0.5,2013-04-25,-0.39142,-0.393,-0.389,12
19,0.5,2013-04-26,-0.374,-0.381,-0.363,12
19,0.5,2013-04-27,-0.35683,-0.362,-0.351,12
19,0.5,2013-04-28,-0.34983,-0.351,-0.348,12
19,0.5,2013-04-29,-0.34675,-0.35,-0.343,12
19,0.5,2013-04-30,-0.34533,-0.347,-0.341,12
19,0.5,2013-05-01,-0.3405,-0.345,-0.339,12
19,0.5,2013-05-02,-0.3395,-0.341,-0.338,12
19,0.5,2013-05-03,-0.33908,-0.34,-0.338,12
19,0.5,2013-05-04,-0.33925,-0.34,-0.339,12
19,0.5,2013-05-05,-0.33933,-0.34,-0.338,12
19,0.5,2013-05-06,-0.32992,-0.338,-0.321,12
19,0.5,2013-05-07,-0.31517,-0.322,-0.309,12
19,0.5,2013-05-08,-0.295,-0.304,-0.288,12
19,0.5,2013-05-09,-0.27342,-0.286,-0.261,12
19,0.5,2013-05-10,-0.24992,-0.256,-0.244,12
19,0.5,2013-05-11,-0.23383,-0.244,-0.224,12
19,0.5,2013-05-12,-0.21908,-0.225,-0.213,12
19,0.5,2013-05-13,-0.20525,-0.212,-0.201,12
19,0.5,2013-05-14,-0.1875,-0.199,-0.182,12
19,0.5,2013-05-15,-0.17317,-0.182,-0.17,12
19,0.5,2013-05-16,-0.16233,-0.169,-0.161,12
19,0.5,2013-05-17,-0.15608,-0.161,-0.15,12
19,0.5,2013-05-18,-0.14992,-0.15,-0.149,12
19,0.5,2013-05-19,-0.14683,-0.15,-0.143,12
19,0.5,2013-05-20,-0.14017,-0.142,-0.139,12
19,0.5,2013-05-21,-0.1395,-0.14,-0.139,12
19,0.5,2013-05-22,-0.1385,-0.14,-0.135,12
19,0.5,2013-05-23,-0.133,-0.138,-0.129,12
19,0.5,2013-05-24,-0.1295,-0.133,-0.129,12
19,0.5,2013-05-25,-0.12842,-0.129,-0.127,12
19,0.5,2013-05-26,-0.12592,-0.129,-0.122,12
19,0.5,2013-05-27,-0.12092,-0.123,-0.118,12
19,0.5,2013-05-28,-0.11825,-0.12,-0.118,12
19,0.5,2013-05-29,-0.118,-0.118,-0.118,12
19,0.5,2013-05-30,-0.11792,-0.118,-0.117,12
19,0.5,2013-05-31,-0.11767,-0.118,-0.117,12
19,0.5,2013-06-01,-0.1155,-0.117,-0.113,12
19,0.5,2013-06-02,-0.11233,-0.117,-0.109,12
19,0.5,2013-06-03,-0.10992,-0.112,-0.108,12
19,0.5,2013-06-04,-0.10808,-0.109,-0.107,12
19,0.5,2013-06-05,-0.10667,-0.108,-0.104,12
19,0.5,2013-06-06,-0.1,-0.108,-0.097,12
19,0.5,2013-06-07,-0.09725,-0.099,-0.097,12
19,0.5,2013-06-08,-0.09625,-0.097,-0.093,12
19,0.5,2013-06-09,-0.091,-0.095,-0.088,12
19,0.5,2013-06-10,-0.08692,-0.088,-0.086,12
19,0.5,2013-06-11,-0.08617,-0.087,-0.084,12
19,0.5,2013-06-12,-0.08333,-0.087,-0.079,12
19,0.5,2013-06-13,-0.07767,-0.08,-0.076,12
19,0.5,2013-06-14,-0.07617,-0.077,-0.076,12
19,0.5,2013-06-15,-0.076,-0.076,-0.076,12
19,0.5,2013-06-16,-0.07542,-0.076,-0.073,12
19,0.5,2013-06-17,-0.07233,-0.076,-0.069,12
19,0.5,2013-06-18,-0.07,-0.072,-0.065,12
19,0.5,2013-06-19,-0.06717,-0.072,-0.065,12
19,0.5,2013-06-20,-0.065,-0.067,-0.064,12
19,0.5,2013-06-21,-0.06425,-0.066,-0.064,12
19,0.5,2013-06-22,-0.06408,-0.065,-0.064,12
19,0.5,2013-06-23,-0.064,-0.064,-0.064,12
19,0.5,2013-06-24,-0.06317,-0.064,-0.059,12
19,0.5,2013-06-25,-0.06233,-0.064,-0.06,12
19,0.5,2013-06-26,-0.06125,-0.064,-0.058,12
19,0.5,2013-06-27,-0.06042,-0.063,-0.058,12
19,0.5,2013-06-28,-0.05908,-0.061,-0.057,12
19,0.5,2013-06-29,-0.05817,-0.061,-0.055,12
19,0.5,2013-06-30,-0.05842,-0.063,-0.055,12
19,0.5,2013-07-01,-0.05717,-0.06,-0.054,12
19,0.5,2013-07-02,-0.05558,-0.057,-0.054,12
19,0.5,2013-07-03,-0.05508,-0.056,-0.053,12
19,0.5,2013-07-04,-0.05408,-0.055,-0.053,12
19,0.5,2013-07-05,-0.05325,-0.054,-0.053,12
19,0.5,2013-07-06,-0.0535,-0.054,-0.053,12
19,0.5,2013-07-07,-0.05333,-0.054,-0.053,12
19,0.5,2013-07-08,-0.05367,-0.054,-0.053,12
19,0.5,2013-07-09,-0.05358,-0.054,-0.053,12
19,0.5,2013-07-10,-0.05325,-0.054,-0.053,12
19,0.5,2013-07-11,-0.05358,-0.054,-0.053,12
19,0.5,2013-07-12,-0.05358,-0.054,-0.053,12
19,0.5,2013-07-13,-0.05292,-0.054,-0.052,12
19,0.5,2013-07-14,-0.05225,-0.053,-0.051,12
19,0.5,2013-07-15,-0.051,-0.054,-0.047,12
19,0.5,2013-07-16,-0.05025,-0.052,-0.048,12
19,0.5,2013-07-17,-0.04842,-0.052,-0.046,12
19,0.5,2013-07-18,-0.04458,-0.049,-0.042,12
19,0.5,2013-07-19,-0.04292,-0.043,-0.042,12
19,0.5,2013-07-20,-0.04192,-0.043,-0.039,12
19,0.5,2013-07-21,-0.034,-0.038,-0.032,12
19,0.5,2013-07-22,-0.02675,-0.033,-0.021,12
19,0.5,2013-07-23,-0.00692,-0.019,0.002,12
19,0.5,2013-07-24,0.01483,0.003,0.028,12
19,0.5,2013-07-25,0.05367,0.031,0.073,12
19,0.5,2013-07-26,0.10708,0.077,0.136,12
19,0.5,2013-07-27,0.18967,0.143,0.24,12
19,0.5,2013-07-28,0.39333,0.262,0.519,12
19,0.5,2013-07-29,0.62908,0.544,0.668,12
19,0.5,2013-07-30,0.59042,0.566,0.63,12
19,0.5,2013-07-31,0.8215,0.674,0.972,12
19,0.5,2013-08-01,1.29583,1.041,1.584,12
19,0.5,2013-08-02,1.91042,1.661,2.233,12
19,0.5,2013-08-03,2.42333,2.309,2.473,12
19,0.5,2013-08-04,2.44933,2.413,2.574,12
19,0.5,2013-08-05,2.88842,2.632,3.352,12
19,0.5,2013-08-06,3.57633,3.43,3.785,12
19,0.5,2013-08-07,3.84275,3.792,3.917,12
19,0.5,2013-08-08,3.70425,3.502,3.895,12
19,0.5,2013-08-09,3.27875,3.181,3.453,12
19,0.5,2013-08-10,2.78342,2.534,3.095,12
19,0.5,2013-08-11,3.00692,2.836,3.39,12
19,0.5,2013-08-12,3.45967,3.368,3.606,12
19,0.5,2013-08-13,3.62758,3.463,3.968,12
19,0.5,2013-08-14,3.765,3.624,3.989,12
19,0.5,2013-08-15,3.35667,3.19,3.578,12
19,0.5,2013-08-16,3.45267,3.301,3.773,12
19,0.5,2013-08-17,3.98058,3.807,4.273,12
19,0.5,2013-08-18,4.234,4.105,4.415,12
19,0.5,2013-08-19,4.43583,4.385,4.516,12
19,0.5,2013-08-20,3.82983,3.561,4.281,12
19,0.5,2013-08-21,3.68608,3.457,4.084,12
19,0.5,2013-08-22,4.3225,4.15,4.797,12
19,0.5,2013-08-23,4.9755,4.858,5.143,12
19,0.5,2013-08-24,4.8525,4.691,5.092,12
19,0.5,2013-08-25,4.18508,3.923,4.597,12
19,0.5,2013-08-26,3.63067,3.549,3.857,12
19,0.5,2013-08-27,3.343,3.163,3.523,12
19,0.5,2013-08-28,2.93725,2.82,3.097,12
19,0.5,2013-08-29,2.79142,2.657,2.935,12
19,0.5,2013-08-30,2.93817,2.801,3.191,12
19,0.5,2013-08-31,3.2235,3.102,3.472,12
19,0.5,2013-09-01,3.52608,3.451,3.627,12
19,0.5,2013-09-02,3.40533,3.207,3.684,12
19,0.5,2013-09-03,3.80617,3.659,4.243,12
19,0.5,2013-09-04,4.48867,4.314,4.826,12
19,0.5,2013-09-05,4.92283,4.821,5.112,12
19,0.5,2013-09-06,4.93775,4.814,5.098,12
19,0.5,2013-09-07,4.90975,4.843,4.982,12
19,0.5,2013-09-08,4.7175,4.52,4.899,12
19,0.5,2013-09-09,4.00325,3.784,4.407,12
19,0.5,2013-09-10,3.68342,3.447,3.9,12
19,0.5,2013-09-11,2.86292,2.544,3.347,12
19,0.5,2013-09-12,2.196,2.067,2.467,12
19,0.5,2013-09-13,2.00567,1.9,2.133,12
19,0.5,2013-09-14,2.20817,2.058,2.538,12
19,0.5,2013-09-15,2.55708,2.5,2.607,12
19,0.5,2013-09-16,2.35692,2.189,2.548,12
19,0.5,2013-09-17,1.831,1.593,2.129,12
19,0.5,2013-09-18,1.493,1.448,1.573,12
19,0.5,2013-09-19,1.41767,1.359,1.489,12
19,0.5,2013-09-20,1.42583,1.389,1.523,12
19,0.5,2013-09-21,1.55542,1.501,1.62,12
19,0.5,2013-09-22,1.64467,1.573,1.802,12
19,0.5,2013-09-23,1.91242,1.851,2.103,12
19,0.5,2013-09-24,2.33825,2.178,2.641,12
19,0.5,2013-09-25,2.73408,2.675,2.866,12
19,0.5,2013-09-26,2.95108,2.89,3.027,12
19,0.5,2013-09-27,2.96542,2.876,3.098,12
19,0.5,2013-09-28,3.13525,3.018,3.345,12
19,0.5,2013-09-29,3.2995,3.236,3.364,12
19,0.5,2013-09-30,2.99108,2.897,3.194,12
19,0.5,2013-10-01,2.739,2.669,2.866,12
19,0.5,2013-10-02,2.49975,2.407,2.668,12
19,0.5,2013-10-03,2.49233,2.35,2.756,12
19,0.5,2013-10-04,3.00175,2.787,3.288,12
19,0.5,2013-10-05,3.20825,3.113,3.3,12
19,0.5,2013-10-06,2.844,2.748,3.056,12
19,0.5,2013-10-07,2.67667,2.593,2.771,12
19,0.5,2013-10-08,2.59683,2.512,2.714,12
19,0.5,2013-10-09,2.38425,2.286,2.567,12
19,0.5,2013-10-10,1.9845,1.717,2.276,12
19,0.5,2013-10-11,1.38642,1.138,1.67,12
19,0.5,2013-10-12,0.97733,0.876,1.111,12
19,0.5,2013-10-13,0.82583,0.793,0.867,12
19,0.5,2013-10-14,0.768,0.75,0.787,12
19,0.5,2013-10-15,0.7375,0.724,0.747,12
19,0.5,2013-10-16,0.71758,0.711,0.724,12
19,0.5,2013-10-17,0.69717,0.689,0.706,12
19,0.5,2013-10-18,0.68008,0.669,0.689,12
19,0.5,2013-10-19,0.663,0.657,0.67,12
19,0.5,2013-10-20,0.65092,0.647,0.656,12
19,0.5,2013-10-21,0.64742,0.647,0.649,12
19,0.5,2013-10-22,0.64117,0.638,0.647,12
19,0.5,2013-10-23,0.63675,0.634,0.638,12
19,0.5,2013-10-24,0.62917,0.619,0.641,12
19,0.5,2013-10-25,0.60567,0.594,0.621,12
19,0.5,2013-10-26,0.614,0.595,0.635,12
19,0.5,2013-10-27,0.65908,0.637,0.669,12
19,0.5,2013-10-28,0.64667,0.627,0.673,12
19,0.5,2013-10-29,0.59542,0.56,0.631,12
19,0.5,2013-10-30,0.5275,0.494,0.559,12
19,0.5,2013-10-31,0.47658,0.466,0.487,12
19,0.5,2013-11-01,0.45583,0.425,0.474,12
19,0.5,2013-11-02,0.3945,0.373,0.415,12
19,0.5,2013-11-03,0.36325,0.352,0.373,12
19,0.5,2013-11-04,0.33892,0.322,0.352,12
19,0.5,2013-11-05,0.30175,0.289,0.321,12
19,0.5,2013-11-06,0.26258,0.245,0.281,12
19,0.5,2013-11-07,0.23708,0.235,0.244,12
19,0.5,2013-11-08,0.23625,0.235,0.239,12
19,0.5,2013-11-09,0.24117,0.235,0.246,12
19,0.5,2013-11-10,0.24475,0.238,0.246,12
19,0.5,2013-11-11,0.21717,0.198,0.236,12
19,0.5,2013-11-12,0.16625,0.139,0.193,12
19,0.5,2013-11-13,0.11608,0.098,0.134,12
19,0.5,2013-11-14,0.09083,0.083,0.099,12
19,0.5,2013-11-15,0.07767,0.068,0.083,12
19,0.5,2013-11-16,0.05125,0.036,0.065,12
19,0.5,2013-11-17,0.00817,-0.012,0.032,12
19,0.5,2013-11-18,-0.029,-0.04,-0.015,12
19,0.5,2013-11-19,-0.04775,-0.05,-0.039,12
19,0.5,2013-11-20,-0.04467,-0.049,-0.038,12
19,0.5,2013-11-21,-0.03833,-0.039,-0.038,12
19,0.5,2013-11-22,-0.03317,-0.038,-0.029,12
19,0.5,2013-11-23,-0.03508,-0.039,-0.03,12
19,0.5,2013-11-24,-0.04725,-0.059,-0.04,12
19,0.5,2013-11-25,-0.07175,-0.081,-0.061,12
19,0.5,2013-11-26,-0.0884,-0.092,-0.081,5
19,0.5,2013-12-18,-2.7288,-2.777,-2.693,5
19,0.5,2013-12-19,-3.01725,-3.1,-2.818,12
19,0.5,2013-12-20,-3.03692,-3.071,-2.971,12
19,0.5,2013-12-21,-2.87217,-2.954,-2.798,12
19,0.5,2013-12-22,-2.71167,-2.785,-2.641,12
19,0.5,2013-12-23,-2.58533,-2.626,-2.564,12
19,0.5,2013-12-24,-2.54208,-2.558,-2.514,12
19,0.5,2013-12-25,-2.4695,-2.512,-2.425,12
19,0.5,2013-12-26,-2.36808,-2.416,-2.32,12
19,0.5,2013-12-27,-2.26533,-2.311,-2.222,12
19,0.5,2013-12-28,-2.17467,-2.216,-2.138,12
19,0.5,2013-12-29,-2.09942,-2.13,-2.067,12
19,0.5,2013-12-30,-2.02908,-2.06,-1.998,12
19,0.5,2013-12-31,-1.96542,-1.992,-1.937,12
19,0.5,2014-01-01,-1.9105,-1.935,-1.887,12
19,0.5,2014-01-02,-1.86125,-1.882,-1.841,12
19,0.5,2014-01-03,-1.82192,-1.837,-1.805,12
19,0.5,2014-01-04,-1.78892,-1.803,-1.772,12
19,0.5,2014-01-05,-1.75792,-1.77,-1.743,12
19,0.5,2014-01-06,-1.72717,-1.739,-1.714,12
19,0.5,2014-01-07,-1.69742,-1.714,-1.683,12
19,0.5,2014-01-08,-1.67292,-1.683,-1.659,12
19,0.5,2014-01-09,-1.65042,-1.658,-1.642,12
19,0.5,2014-01-10,-1.62942,-1.635,-1.623,12
19,0.5,2014-01-11,-1.61175,-1.62,-1.603,12
19,0.5,2014-01-12,-1.59483,-1.602,-1.588,12
19,0.5,2014-01-13,-1.57608,-1.59,-1.568,12
19,0.5,2014-01-14,-1.55967,-1.568,-1.553,12
19,0.5,2014-01-15,-1.54208,-1.55,-1.535,12
19,0.5,2014-01-16,-1.525,-1.535,-1.517,12
19,0.5,2014-01-17,-1.5075,-1.515,-1.501,12
19,0.5,2014-01-18,-1.4945,-1.501,-1.49,12
19,0.5,2014-01-19,-1.4805,-1.49,-1.473,12
19,0.5,2014-01-20,-1.46608,-1.473,-1.458,12
19,0.5,2014-01-21,-1.45225,-1.457,-1.446,12
19,0.5,2014-01-22,-1.43858,-1.446,-1.433,12
19,0.5,2014-01-23,-1.42492,-1.432,-1.418,12
19,0.5,2014-01-24,-1.41192,-1.417,-1.407,12
19,0.5,2014-01-25,-1.398,-1.403,-1.39,12
19,0.5,2014-01-26,-1.38642,-1.39,-1.379,12
19,0.5,2014-01-27,-1.37467,-1.379,-1.368,12
19,0.5,2014-01-28,-1.36408,-1.368,-1.357,12
19,0.5,2014-01-29,-1.35367,-1.357,-1.346,12
19,0.5,2014-01-30,-1.34458,-1.346,-1.34,12
19,0.5,2014-01-31,-1.33517,-1.339,-1.331,12
19,0.5,2014-02-01,-1.32567,-1.331,-1.324,12
19,0.5,2014-02-02,-1.321,-1.324,-1.317,12
19,0.5,2014-02-03,-1.3135,-1.317,-1.313,12
19,0.5,2014-02-04,-1.30742,-1.313,-1.303,12
19,0.5,2014-02-05,-1.302,-1.302,-1.302,12
19,0.5,2014-02-06,-1.29992,-1.302,-1.297,12
19,0.5,2014-02-07,-1.2925,-1.296,-1.291,12
19,0.5,2014-02-08,-1.29083,-1.291,-1.289,12
19,0.5,2014-02-09,-1.28608,-1.289,-1.282,12
19,0.5,2014-02-10,-1.28125,-1.285,-1.28,12
19,0.5,2014-02-11,-1.28,-1.28,-1.28,12
19,0.5,2014-02-12,-1.27758,-1.28,-1.274,12
19,0.5,2014-02-13,-1.27258,-1.275,-1.27,12
19,0.5,2014-02-14,-1.26917,-1.271,-1.269,12
19,0.5,2014-02-15,-1.269,-1.269,-1.269,12
19,0.5,2014-02-16,-1.26692,-1.269,-1.264,12
19,0.5,2014-02-17,-1.26583,-1.267,-1.263,12
19,0.5,2014-02-18,-1.26317,-1.266,-1.259,12
19,0.5,2014-02-19,-1.26758,-1.271,-1.264,12
19,0.5,2014-02-20,-1.27267,-1.275,-1.27,12
19,0.5,2014-02-21,-1.27175,-1.275,-1.269,12
19,0.5,2014-02-22,-1.26908,-1.27,-1.269,12
19,0.5,2014-02-23,-1.26808,-1.269,-1.266,12
19,0.5,2014-02-24,-1.26167,-1.267,-1.257,12
19,0.5,2014-02-25,-1.257,-1.257,-1.257,12
19,0.5,2014-02-26,-1.257,-1.257,-1.257,12
19,0.5,2014-02-27,-1.25517,-1.257,-1.249,12
19,0.5,2014-02-28,-1.24867,-1.252,-1.246,12
19,0.5,2014-03-01,-1.246,-1.246,-1.246,12
19,0.5,2014-03-02,-1.24592,-1.246,-1.245,12
19,0.5,2014-03-03,-1.246,-1.246,-1.246,12
19,0.5,2014-03-04,-1.25467,-1.257,-1.249,12
19,0.5,2014-03-05,-1.257,-1.257,-1.257,12
19,0.5,2014-03-06,-1.25575,-1.257,-1.253,12
19,0.5,2014-03-07,-1.25167,-1.256,-1.248,12
19,0.5,2014-03-08,-1.24625,-1.249,-1.246,12
19,0.5,2014-03-09,-1.24325,-1.246,-1.237,12
19,0.5,2014-03-10,-1.23533,-1.237,-1.235,12
19,0.5,2014-03-11,-1.23375,-1.235,-1.231,12
19,0.5,2014-03-12,-1.22575,-1.229,-1.224,12
19,0.5,2014-03-13,-1.22358,-1.224,-1.222,12
19,0.5,2014-03-14,-1.21883,-1.223,-1.215,12
19,0.5,2014-03-15,-1.21375,-1.216,-1.213,12
19,0.5,2014-03-16,-1.2155,-1.223,-1.213,12
19,0.5,2014-03-17,-1.23117,-1.235,-1.224,12
19,0.5,2014-03-18,-1.23983,-1.242,-1.237,12
19,0.5,2014-03-19,-1.24092,-1.244,-1.237,12
19,0.5,2014-03-20,-1.24008,-1.242,-1.237,12
19,0.5,2014-03-21,-1.24233,-1.246,-1.238,12
19,0.5,2014-03-22,-1.24583,-1.246,-1.245,12
19,0.5,2014-03-23,-1.24583,-1.246,-1.245,12
19,0.5,2014-03-24,-1.23883,-1.245,-1.235,12
19,0.5,2014-03-25,-1.23433,-1.235,-1.23,12
19,0.5,2014-03-26,-1.22658,-1.234,-1.224,12
19,0.5,2014-03-27,-1.22392,-1.224,-1.223,12
19,0.5,2014-03-28,-1.21792,-1.224,-1.213,12
19,0.5,2014-03-29,-1.213,-1.213,-1.213,12
19,0.5,2014-03-30,-1.20875,-1.212,-1.205,12
19,0.5,2014-03-31,-1.2025,-1.204,-1.202,12
19,0.5,2014-04-01,-1.19575,-1.202,-1.191,12
19,0.5,2014-04-02,-1.18933,-1.191,-1.182,12
19,0.5,2014-04-03,-1.18225,-1.187,-1.18,12
19,0.5,2014-04-04,-1.178,-1.18,-1.172,12
19,0.5,2014-04-05,-1.16633,-1.171,-1.158,12
19,0.5,2014-04-06,-1.15158,-1.158,-1.147,12
19,0.5,2014-04-07,-1.133,-1.145,-1.124,12
19,0.5,2014-04-08,-1.10883,-1.118,-1.102,12
19,0.5,2014-04-09,-1.09067,-1.099,-1.084,12
19,0.5,2014-04-10,-1.08733,-1.092,-1.083,12
19,0.5,2014-04-11,-1.09183,-1.094,-1.088,12
19,0.5,2014-04-12,-1.07192,-1.083,-1.06,12
19,0.5,2014-04-13,-1.04942,-1.06,-1.038,12
19,0.5,2014-04-14,-1.032,-1.038,-1.027,12
19,0.5,2014-04-15,-1.01892,-1.027,-1.016,12
19,0.5,2014-04-16,-1.02092,-1.027,-1.016,12
19,0.5,2014-04-17,-1.03058,-1.035,-1.027,12
19,0.5,2014-04-18,-1.03158,-1.036,-1.027,12
19,0.5,2014-04-19,-1.02567,-1.027,-1.021,12
19,0.5,2014-04-20,-1.0145,-1.018,-1.008,12
19,0.5,2014-04-21,-1.00175,-1.008,-0.994,12
19,0.5,2014-04-22,-0.99058,-0.995,-0.983,12
19,0.5,2014-04-23,-0.97225,-0.983,-0.961,12
19,0.5,2014-04-24,-0.94442,-0.96,-0.928,12
19,0.5,2014-04-25,-0.90433,-0.926,-0.886,12
19,0.5,2014-04-26,-0.861,-0.884,-0.843,12
19,0.5,2014-04-27,-0.82108,-0.841,-0.805,12
19,0.5,2014-04-28,-0.7895,-0.802,-0.776,12
19,0.5,2014-04-29,-0.76133,-0.774,-0.753,12
19,0.5,2014-04-30,-0.73892,-0.747,-0.731,12
19,0.5,2014-05-01,-0.71892,-0.724,-0.712,12
19,0.5,2014-05-02,-0.70317,-0.712,-0.692,12
19,0.5,2014-05-03,-0.68733,-0.693,-0.68,12
19,0.5,2014-05-04,-0.67617,-0.68,-0.674,12
19,0.5,2014-05-05,-0.6605,-0.672,-0.648,12
19,0.5,2014-05-06,-0.63158,-0.647,-0.618,12
19,0.5,2014-05-07,-0.5995,-0.616,-0.583,12
19,0.5,2014-05-08,-0.57675,-0.584,-0.565,12
19,0.5,2014-05-09,-0.54792,-0.565,-0.533,12
19,0.5,2014-05-10,-0.51925,-0.531,-0.51,12
19,0.5,2014-05-11,-0.49308,-0.505,-0.483,12
19,0.5,2014-05-12,-0.47342,-0.478,-0.466,12
19,0.5,2014-05-13,-0.45933,-0.466,-0.455,12
19,0.5,2014-05-14,-0.45308,-0.455,-0.446,12
19,0.5,2014-05-15,-0.4445,-0.449,-0.443,12
19,0.5,2014-05-16,-0.43958,-0.444,-0.435,12
19,0.5,2014-05-17,-0.4325,-0.434,-0.432,12
19,0.5,2014-05-18,-0.43258,-0.433,-0.432,12
19,0.5,2014-05-19,-0.42833,-0.432,-0.426,12
19,0.5,2014-05-20,-0.42208,-0.425,-0.421,12
19,0.5,2014-05-21,-0.41517,-0.422,-0.412,12
19,0.5,2014-05-22,-0.40458,-0.412,-0.395,12
19,0.5,2014-05-23,-0.384,-0.392,-0.374,12
19,0.5,2014-05-24,-0.36833,-0.373,-0.36,12
19,0.5,2014-05-25,-0.354,-0.362,-0.349,12
19,0.5,2014-05-26,-0.34142,-0.347,-0.337,12
19,0.5,2014-05-27,-0.3325,-0.338,-0.327,12
19,0.5,2014-05-28,-0.32575,-0.328,-0.32,12
19,0.5,2014-05-29,-0.31325,-0.318,-0.307,12
19,0.5,2014-05-30,-0.30467,-0.307,-0.3,12
19,0.5,2014-05-31,-0.29625,-0.299,-0.293,12
19,0.5,2014-06-01,-0.287,-0.295,-0.284,12
19,0.5,2014-06-02,-0.277,-0.281,-0.274,12
19,0.5,2014-06-03,-0.27,-0.274,-0.264,12
19,0.5,2014-06-04,-0.26392,-0.264,-0.263,12
19,0.5,2014-06-05,-0.25925,-0.264,-0.253,12
19,0.5,2014-06-06,-0.25158,-0.255,-0.243,12
19,0.5,2014-06-07,-0.24242,-0.244,-0.235,12
19,0.5,2014-06-08,-0.23217,-0.237,-0.225,12
19,0.5,2014-06-09,-0.222,-0.227,-0.219,12
19,0.5,2014-06-10,-0.2135,-0.218,-0.21,12
19,0.5,2014-06-11,-0.20792,-0.212,-0.203,12
19,0.5,2014-06-12,-0.20075,-0.203,-0.2,12
19,0.5,2014-06-13,-0.19525,-0.2,-0.192,12
19,0.5,2014-06-14,-0.18942,-0.19,-0.188,12
19,0.5,2014-06-15,-0.182,-0.188,-0.179,12
19,0.5,2014-06-16,-0.17883,-0.18,-0.175,12
19,0.5,2014-06-17,-0.17242,-0.178,-0.169,12
19,0.5,2014-06-18,-0.16883,-0.17,-0.167,12
19,0.5,2014-06-19,-0.16442,-0.167,-0.16,12
19,0.5,2014-06-20,-0.15883,-0.161,-0.157,12
19,0.5,2014-06-21,-0.15758,-0.158,-0.156,12
19,0.5,2014-06-22,-0.15167,-0.155,-0.147,12
19,0.5,2014-06-23,-0.14692,-0.148,-0.142,12
19,0.5,2014-06-24,-0.14025,-0.145,-0.137,12
19,0.5,2014-06-25,-0.13633,-0.138,-0.133,12
19,0.5,2014-06-26,-0.12908,-0.133,-0.126,12
19,0.5,2014-06-27,-0.12492,-0.127,-0.121,12
19,0.5,2014-06-28,-0.11667,-0.12,-0.115,12
19,0.5,2014-06-29,-0.11408,-0.117,-0.109,12
19,0.5,2014-06-30,-0.10608,-0.109,-0.105,12
19,0.5,2014-07-01,-0.10408,-0.106,-0.1,12
19,0.5,2014-07-02,-0.09833,-0.103,-0.095,12
19,0.5,2014-07-03,-0.09458,-0.096,-0.094,12
19,0.5,2014-07-04,-0.09008,-0.095,-0.084,12
19,0.5,2014-07-05,-0.081,-0.084,-0.076,12
19,0.5,2014-07-06,-0.07308,-0.075,-0.07,12
19,0.5,2014-07-07,-0.062,-0.071,-0.054,12
19,0.5,2014-07-08,-0.04917,-0.053,-0.045,12
19,0.5,2014-07-09,-0.04442,-0.047,-0.042,12
19,0.5,2014-07-10,-0.04542,-0.048,-0.042,12
19,0.5,2014-07-11,-0.04317,-0.046,-0.041,12
19,0.5,2014-07-12,-0.04125,-0.043,-0.038,12
19,0.5,2014-07-13,-0.03467,-0.042,-0.031,12
19,0.5,2014-07-14,-0.02733,-0.031,-0.022,12
19,0.5,2014-07-15,-0.01383,-0.022,-0.007,12
19,0.5,2014-07-16,0.00808,-0.002,0.022,12
19,0.5,2014-07-17,0.049,0.022,0.074,12
19,0.5,2014-07-18,0.13733,0.083,0.182,12
19,0.5,2014-07-19,0.28817,0.192,0.367,12
19,0.5,2014-07-20,0.47192,0.383,0.556,12
19,0.5,2014-07-21,0.53633,0.517,0.556,12
19,0.5,2014-07-22,0.53792,0.524,0.576,12
19,0.5,2014-07-23,0.64317,0.592,0.713,12
19,0.5,2014-07-24,0.85308,0.743,0.992,12
19,0.5,2014-07-25,1.05658,1.027,1.087,12
19,0.5,2014-07-26,1.1435,1.083,1.192,12
19,0.5,2014-07-27,1.17525,1.14,1.249,12
19,0.5,2014-07-28,1.36033,1.27,1.605,12
19,0.5,2014-07-29,1.623,1.529,1.778,12
19,0.5,2014-07-30,1.84333,1.801,1.927,12
19,0.5,2014-07-31,2.253,1.943,2.977,12
19,0.5,2014-08-01,3.26958,3.057,3.625,12
19,0.5,2014-08-02,3.56283,3.511,3.629,12
19,0.5,2014-08-03,3.36075,3.264,3.511,12
19,0.5,2014-08-04,3.17192,3.027,3.329,12
19,0.5,2014-08-05,3.14883,3.061,3.248,12
19,0.5,2014-08-06,2.88033,2.704,3.15,12
19,0.5,2014-08-07,3.00825,2.864,3.25,12
19,0.5,2014-08-08,3.34908,3.221,3.559,12
19,0.5,2014-08-09,3.67758,3.516,3.963,12
19,0.5,2014-08-10,3.98767,3.913,4.088,12
19,0.5,2014-08-11,4.15783,4.06,4.319,12
19,0.5,2014-08-12,4.16592,4.05,4.259,12
19,0.5,2014-08-13,4.06142,3.895,4.214,12
19,0.5,2014-08-14,3.4565,3.271,3.803,12
19,0.5,2014-08-15,3.19808,3.031,3.432,12
19,0.5,2014-08-16,2.89092,2.765,3.173,12
19,0.5,2014-08-17,2.45775,2.224,2.711,12
19,0.5,2014-08-18,2.66575,2.542,2.888,12
19,0.5,2014-08-19,3.01317,2.865,3.318,12
19,0.5,2014-08-20,3.40317,3.28,3.584,12
19,0.5,2014-08-21,3.19392,2.988,3.542,12
19,0.5,2014-08-22,3.09992,2.975,3.227,12
19,0.5,2014-08-23,3.15,3.029,3.267,12
19,0.5,2014-08-24,2.90767,2.715,3.165,12
19,0.5,2014-08-25,2.92142,2.823,3.001,12
19,0.5,2014-08-26,2.89083,2.814,2.959,12
19,0.5,2014-08-27,2.8655,2.732,3.037,12
19,0.5,2014-08-28,3.021,2.887,3.312,12
19,0.5,2014-08-29,3.54533,3.365,3.869,12
19,0.5,2014-08-30,4.01108,3.86,4.318,12
19,0.5,2014-08-31,4.18958,3.985,4.313,12
19,0.5,2014-09-01,3.273,2.811,3.845,12
19,0.5,2014-09-02,2.34658,2.085,2.737,12
19,0.5,2014-09-03,1.96758,1.868,2.086,12
19,0.5,2014-09-04,2.26392,2.095,2.598,12
19,0.5,2014-09-05,2.76958,2.63,2.922,12
19,0.5,2014-09-06,2.852,2.725,3.03,12
19,0.5,2014-09-07,3.12983,2.984,3.448,12
19,0.5,2014-09-08,3.5214,3.485,3.548,5
19,0.5,2014-09-09,NA,NA,NA,0
19,0.5,2014-09-10,NA,NA,NA,0
19,0.5,2014-09-11,NA,NA,NA,0
19,0.5,2014-09-12,NA,NA,NA,0
19,0.5,2014-09-13,NA,NA,NA,0
19,0.5,2014-09-14,NA,NA,NA,0
19,0.5,2014-09-15,NA,NA,NA,0
19,0.5,2014-09-16,NA,NA,NA,0
19,0.5,2014-09-17,NA,NA,NA,0
19,0.5,2014-09-18,NA,NA,NA,0
19,0.5,2014-09-19,NA,NA,NA,0
19,0.5,2014-09-20,NA,NA,NA,0
19,0.5,2014-09-21,NA,NA,NA,0
19,0.5,2014-09-22,NA,NA,NA,0
19,0.5,2014-09-23,NA,NA,NA,0
19,0.5,2014-09-24,1.866,1.813,1.904,5
19,0.5,2014-09-25,1.74558,1.648,1.892,12
19,0.5,2014-09-26,1.703,1.574,1.994,12
19,0.5,2014-09-27,2.16133,2.039,2.488,12
19,0.5,2014-09-28,2.61683,2.535,2.762,12
19,0.5,2014-09-29,2.63783,2.553,2.757,12
19,0.5,2014-09-30,2.71567,2.638,2.817,12
19,0.5,2014-10-01,2.74233,2.692,2.798,12
19,0.5,2014-10-02,2.32042,2.153,2.63,12
19,0.5,2014-10-03,2.20775,2.106,2.3,12
19,0.5,2014-10-04,2.1855,2.122,2.303,12
19,0.5,2014-10-05,1.99875,1.935,2.127,12
19,0.5,2014-10-06,1.74767,1.66,1.901,12
19,0.5,2014-10-07,1.42542,1.347,1.607,12
19,0.5,2014-10-08,1.3435,1.3,1.409,12
19,0.5,2014-10-09,1.43033,1.403,1.477,12
19,0.5,2014-10-10,1.56233,1.494,1.628,12
19,0.5,2014-10-11,1.66542,1.594,1.76,12
19,0.5,2014-10-12,1.73458,1.701,1.776,12
19,0.5,2014-10-13,1.7515,1.612,1.805,12
19,0.5,2014-10-14,1.37158,1.243,1.565,12
19,0.5,2014-10-15,1.1435,1.112,1.218,12
19,0.5,2014-10-16,1.05417,1.003,1.107,12
19,0.5,2014-10-17,1.19025,1.098,1.318,12
19,0.5,2014-10-18,1.27667,1.212,1.392,12
19,0.5,2014-10-19,1.45892,1.409,1.578,12
19,0.5,2014-10-20,1.68167,1.593,1.852,12
19,0.5,2014-10-21,1.7775,1.651,1.87,12
19,0.5,2014-10-22,1.22408,0.857,1.591,12
19,0.5,2014-10-23,0.59225,0.419,0.808,12
19,0.5,2014-10-24,0.30467,0.224,0.4,12
19,0.5,2014-10-25,0.21017,0.202,0.22,12
19,0.5,2014-10-26,0.25967,0.226,0.281,12
19,0.5,2014-10-27,0.26775,0.23,0.287,12
19,0.5,2014-10-28,0.20342,0.168,0.229,12
19,0.5,2014-10-29,0.12067,0.058,0.163,12
19,0.5,2014-10-30,0.004,-0.027,0.05,12
19,0.5,2014-10-31,0.0325,0.006,0.048,12
19,0.5,2014-11-01,0.04933,0.043,0.056,12
19,0.5,2014-11-02,0.0435,0.022,0.058,12
19,0.5,2014-11-03,-0.01383,-0.062,0.024,12
19,0.5,2014-11-04,-0.09083,-0.111,-0.064,12
19,0.5,2014-11-05,-0.10675,-0.111,-0.095,12
19,0.5,2014-11-06,-0.08242,-0.095,-0.068,12
19,0.5,2014-11-07,-0.0585,-0.068,-0.047,12
19,0.5,2014-11-08,-0.03825,-0.048,-0.028,12
19,0.5,2014-11-09,-0.02142,-0.027,-0.014,12
19,0.5,2014-11-10,-0.00558,-0.01,0.002,12
19,0.5,2014-11-11,0.00667,0.003,0.014,12
19,0.5,2014-11-12,0.01692,0.014,0.022,12
19,0.5,2014-11-13,0.02833,0.025,0.036,12
19,0.5,2014-11-14,0.03583,0.035,0.041,12
19,0.5,2014-11-15,0.03742,0.035,0.039,12
19,0.5,2014-11-16,0.03842,0.036,0.043,12
19,0.5,2014-11-17,0.03925,0.035,0.042,12
19,0.5,2014-11-18,0.03608,0.035,0.039,12
19,0.5,2014-11-19,0.02917,0.024,0.036,12
19,0.5,2014-11-20,0.01367,0.004,0.023,12
19,0.5,2014-11-21,-0.00083,-0.004,0.004,12
19,0.5,2014-11-22,-0.00317,-0.006,0.001,12
19,0.5,2014-11-23,0.003,0,0.004,12
19,0.5,2014-11-24,0.009,0.003,0.015,12
19,0.5,2014-11-25,0.01617,0.013,0.024,12
19,0.5,2014-11-26,0.02417,0.021,0.026,12
19,0.5,2014-11-27,0.03192,0.026,0.035,12
19,0.5,2014-11-28,0.03292,0.028,0.036,12
19,0.5,2014-11-29,0.02717,0.025,0.033,12
19,0.5,2014-11-30,0.02683,0.024,0.03,12
19,0.5,2014-12-01,0.02967,0.027,0.033,12
19,0.5,2014-12-02,0.03417,0.032,0.036,12
19,0.5,2014-12-03,0.03467,0.034,0.035,12
19,0.5,2014-12-04,0.03525,0.034,0.037,12
19,0.5,2014-12-05,0.03633,0.035,0.038,12
19,0.5,2014-12-06,0.03492,0.034,0.036,12
19,0.5,2014-12-07,0.03492,0.034,0.036,12
19,0.5,2014-12-08,0.03467,0.033,0.035,12
19,0.5,2014-12-09,0.03033,0.026,0.035,12
19,0.5,2014-12-10,0.02392,0.02,0.027,12
19,0.5,2014-12-11,0.01517,0.011,0.022,12
19,0.5,2014-12-12,0.0025,-0.006,0.01,12
19,0.5,2014-12-13,-0.01158,-0.019,-0.007,12
19,0.5,2014-12-14,-0.02817,-0.035,-0.02,12
19,0.5,2014-12-15,-0.04192,-0.049,-0.035,12
19,0.5,2014-12-16,-0.05158,-0.059,-0.049,12
19,0.5,2014-12-17,-0.06,-0.062,-0.057,12
19,0.5,2014-12-18,-0.069,-0.071,-0.065,12
19,0.5,2014-12-19,-0.07642,-0.081,-0.07,12
19,0.5,2014-12-20,-0.08508,-0.091,-0.08,12
19,0.5,2014-12-21,-0.10467,-0.123,-0.091,12
19,0.5,2014-12-22,-0.15125,-0.175,-0.127,12
19,0.5,2014-12-23,-0.19317,-0.207,-0.176,12
19,0.5,2014-12-24,-0.21033,-0.215,-0.207,12
19,0.5,2014-12-25,-0.21525,-0.219,-0.211,12
19,0.5,2014-12-26,-0.22433,-0.232,-0.218,12
19,0.5,2014-12-27,-0.23875,-0.242,-0.235,12
19,0.5,2014-12-28,-0.24708,-0.25,-0.243,12
19,0.5,2014-12-29,-0.24967,-0.25,-0.248,12
19,0.5,2014-12-30,-0.25475,-0.261,-0.25,12
19,0.5,2014-12-31,-0.26742,-0.275,-0.26,12
19,0.5,2015-01-01,-0.28267,-0.292,-0.275,12
19,0.5,2015-01-02,-0.29683,-0.303,-0.291,12
19,0.5,2015-01-03,-0.30917,-0.314,-0.302,12
19,0.5,2015-01-04,-0.32367,-0.33,-0.313,12
19,0.5,2015-01-05,-0.33742,-0.345,-0.333,12
19,0.5,2015-01-06,-0.35067,-0.356,-0.345,12
19,0.5,2015-01-07,-0.361,-0.367,-0.356,12
19,0.5,2015-01-08,-0.36708,-0.368,-0.367,12
19,0.5,2015-01-09,-0.37692,-0.387,-0.372,12
19,0.5,2015-01-10,-0.39525,-0.404,-0.388,12
19,0.5,2015-01-11,-0.40833,-0.411,-0.403,12
19,0.5,2015-01-12,-0.41967,-0.428,-0.411,12
19,0.5,2015-01-13,-0.43533,-0.442,-0.431,12
19,0.5,2015-01-14,-0.45008,-0.458,-0.442,12
19,0.5,2015-01-15,-0.46692,-0.474,-0.46,12
19,0.5,2015-01-16,-0.48508,-0.495,-0.475,12
19,0.5,2015-01-17,-0.502,-0.506,-0.495,12
19,0.5,2015-01-18,-0.507,-0.511,-0.506,12
19,0.5,2015-01-19,-0.51508,-0.517,-0.511,12
19,0.5,2015-01-20,-0.51958,-0.527,-0.517,12
19,0.5,2015-01-21,-0.5295,-0.536,-0.527,12
19,0.5,2015-01-22,-0.53825,-0.54,-0.536,12
19,0.5,2015-01-23,-0.54475,-0.549,-0.54,12
19,0.5,2015-01-24,-0.54917,-0.55,-0.549,12
19,0.5,2015-01-25,-0.55492,-0.558,-0.55,12
19,0.5,2015-01-26,-0.559,-0.56,-0.556,12
19,0.5,2015-01-27,-0.56142,-0.566,-0.56,12
19,0.5,2015-01-28,-0.5695,-0.571,-0.566,12
19,0.5,2015-01-29,-0.57508,-0.581,-0.571,12
19,0.5,2015-01-30,-0.58183,-0.584,-0.581,12
19,0.5,2015-01-31,-0.59158,-0.593,-0.588,12
19,0.5,2015-02-01,-0.60025,-0.603,-0.595,12
19,0.5,2015-02-02,-0.60783,-0.614,-0.603,12
19,0.5,2015-02-03,-0.61742,-0.623,-0.614,12
19,0.5,2015-02-04,-0.624,-0.624,-0.624,12
19,0.5,2015-02-05,-0.63283,-0.635,-0.626,12
19,0.5,2015-02-06,-0.63925,-0.645,-0.635,12
19,0.5,2015-02-07,-0.64583,-0.647,-0.643,12
19,0.5,2015-02-08,-0.65367,-0.657,-0.646,12
19,0.5,2015-02-09,-0.65875,-0.662,-0.657,12
19,0.5,2015-02-10,-0.66783,-0.673,-0.661,12
19,0.5,2015-02-11,-0.67367,-0.676,-0.673,12
19,0.5,2015-02-12,-0.67742,-0.678,-0.676,12
19,0.5,2015-02-13,-0.68125,-0.688,-0.678,12
19,0.5,2015-02-14,-0.68792,-0.689,-0.685,12
19,0.5,2015-02-15,-0.69125,-0.697,-0.689,12
19,0.5,2015-02-16,-0.69975,-0.701,-0.697,12
19,0.5,2015-02-17,-0.70692,-0.711,-0.701,12
19,0.5,2015-02-18,-0.71192,-0.715,-0.711,12
19,0.5,2015-02-19,-0.7195,-0.722,-0.715,12
19,0.5,2015-02-20,-0.73017,-0.733,-0.724,12
19,0.5,2015-02-21,-0.7385,-0.743,-0.733,12
19,0.5,2015-02-22,-0.74958,-0.754,-0.743,12
19,0.5,2015-02-23,-0.75767,-0.765,-0.754,12
19,0.5,2015-02-24,-0.7675,-0.775,-0.765,12
19,0.5,2015-02-25,-0.7755,-0.776,-0.772,12
19,0.5,2015-02-26,-0.78383,-0.79,-0.776,12
19,0.5,2015-02-27,-0.795,-0.798,-0.79,12
19,0.5,2015-02-28,-0.802,-0.809,-0.798,12
19,0.5,2015-03-01,-0.81217,-0.817,-0.809,12
19,0.5,2015-03-02,-0.81908,-0.821,-0.818,12
19,0.5,2015-03-03,-0.82533,-0.828,-0.822,12
19,0.5,2015-03-04,-0.83117,-0.836,-0.83,12
19,0.5,2015-03-05,-0.84183,-0.849,-0.837,12
19,0.5,2015-03-06,-0.852,-0.855,-0.848,12
19,0.5,2015-03-07,-0.86075,-0.863,-0.857,12
19,0.5,2015-03-08,-0.86592,-0.871,-0.863,12
19,0.5,2015-03-09,-0.87375,-0.875,-0.871,12
19,0.5,2015-03-10,-0.87617,-0.879,-0.874,12
19,0.5,2015-03-11,-0.881,-0.885,-0.878,12
19,0.5,2015-03-12,-0.88483,-0.886,-0.883,12
19,0.5,2015-03-13,-0.89492,-0.901,-0.886,12
19,0.5,2015-03-14,-0.90617,-0.913,-0.901,12
19,0.5,2015-03-15,-0.919,-0.927,-0.912,12
19,0.5,2015-03-16,-0.93375,-0.939,-0.928,12
19,0.5,2015-03-17,-0.9485,-0.953,-0.941,12
19,0.5,2015-03-18,-0.9585,-0.961,-0.954,12
19,0.5,2015-03-19,-0.96308,-0.968,-0.961,12
19,0.5,2015-03-20,-0.969,-0.972,-0.967,12
19,0.5,2015-03-21,-0.972,-0.972,-0.972,12
19,0.5,2015-03-22,-0.972,-0.972,-0.972,12
19,0.5,2015-03-23,-0.97258,-0.976,-0.972,12
19,0.5,2015-03-24,-0.97567,-0.977,-0.973,12
19,0.5,2015-03-25,-0.982,-0.983,-0.977,12
19,0.5,2015-03-26,-0.983,-0.983,-0.983,12
19,0.5,2015-03-27,-0.983,-0.983,-0.983,12
19,0.5,2015-03-28,-0.98292,-0.983,-0.982,12
19,0.5,2015-03-29,-0.98292,-0.983,-0.982,12
19,0.5,2015-03-30,-0.9815,-0.983,-0.977,12
19,0.5,2015-03-31,-0.98175,-0.983,-0.979,12
19,0.5,2015-04-01,-0.98075,-0.983,-0.976,12
19,0.5,2015-04-02,-0.97833,-0.982,-0.976,12
19,0.5,2015-04-03,-0.97358,-0.977,-0.972,12
19,0.5,2015-04-04,-0.972,-0.972,-0.972,12
19,0.5,2015-04-05,-0.972,-0.972,-0.972,12
19,0.5,2015-04-06,-0.96958,-0.972,-0.968,12
19,0.5,2015-04-07,-0.96533,-0.971,-0.961,12
19,0.5,2015-04-08,-0.9615,-0.965,-0.961,12
19,0.5,2015-04-09,-0.95925,-0.961,-0.95,12
19,0.5,2015-04-10,-0.94083,-0.947,-0.939,12
19,0.5,2015-04-11,-0.93683,-0.939,-0.935,12
19,0.5,2015-04-12,-0.92958,-0.939,-0.917,12
19,0.5,2015-04-13,-0.91258,-0.916,-0.904,12
19,0.5,2015-04-14,-0.904,-0.907,-0.902,12
19,0.5,2015-04-15,-0.90208,-0.905,-0.9,12
19,0.5,2015-04-16,-0.89608,-0.9,-0.893,12
19,0.5,2015-04-17,-0.88942,-0.894,-0.885,12
19,0.5,2015-04-18,-0.88525,-0.886,-0.885,12
19,0.5,2015-04-19,-0.885,-0.885,-0.885,12
19,0.5,2015-04-20,-0.88392,-0.885,-0.882,12
19,0.5,2015-04-21,-0.87967,-0.885,-0.863,12
19,0.5,2015-04-22,-0.849,-0.863,-0.818,12
19,0.5,2015-04-23,-0.79225,-0.81,-0.766,12
19,0.5,2015-04-24,-0.74475,-0.761,-0.712,12
19,0.5,2015-04-25,-0.69142,-0.708,-0.685,12
19,0.5,2015-04-26,-0.67825,-0.68,-0.676,12
19,0.5,2015-04-27,-0.666,-0.676,-0.649,12
19,0.5,2015-04-28,-0.64017,-0.646,-0.635,12
19,0.5,2015-04-29,-0.63108,-0.635,-0.624,12
19,0.5,2015-04-30,-0.62408,-0.625,-0.624,12
19,0.5,2015-05-01,-0.6215,-0.624,-0.618,12
19,0.5,2015-05-02,-0.61433,-0.616,-0.614,12
19,0.5,2015-05-03,-0.599,-0.614,-0.571,12
19,0.5,2015-05-04,-0.53575,-0.563,-0.508,12
19,0.5,2015-05-05,-0.47675,-0.5,-0.455,12
19,0.5,2015-05-06,-0.4285,-0.451,-0.412,12
19,0.5,2015-05-07,-0.39483,-0.409,-0.384,12
19,0.5,2015-05-08,-0.37167,-0.381,-0.36,12
19,0.5,2015-05-09,-0.34683,-0.359,-0.337,12
19,0.5,2015-05-10,-0.33192,-0.337,-0.323,12
19,0.5,2015-05-11,-0.314,-0.322,-0.306,12
19,0.5,2015-05-12,-0.297,-0.305,-0.285,12
19,0.5,2015-05-13,-0.28017,-0.286,-0.272,12
19,0.5,2015-05-14,-0.26225,-0.271,-0.255,12
19,0.5,2015-05-15,-0.24625,-0.254,-0.242,12
19,0.5,2015-05-16,-0.24033,-0.243,-0.236,12
19,0.5,2015-05-17,-0.23042,-0.235,-0.226,12
19,0.5,2015-05-18,-0.21892,-0.222,-0.211,12
19,0.5,2015-05-19,-0.20767,-0.211,-0.202,12
19,0.5,2015-05-20,-0.20008,-0.201,-0.199,12
19,0.5,2015-05-21,-0.19842,-0.201,-0.192,12
19,0.5,2015-05-22,-0.19408,-0.198,-0.19,12
19,0.5,2015-05-23,-0.18983,-0.192,-0.189,12
19,0.5,2015-05-24,-0.18592,-0.189,-0.181,12
19,0.5,2015-05-25,-0.1795,-0.184,-0.178,12
19,0.5,2015-05-26,-0.17533,-0.178,-0.172,12
19,0.5,2015-05-27,-0.17042,-0.174,-0.168,12
19,0.5,2015-05-28,-0.16567,-0.169,-0.16,12
19,0.5,2015-05-29,-0.1575,-0.159,-0.155,12
19,0.5,2015-05-30,-0.15117,-0.158,-0.147,12
19,0.5,2015-05-31,-0.14533,-0.147,-0.14,12
19,0.5,2015-06-01,-0.1365,-0.138,-0.136,12
19,0.5,2015-06-02,-0.13317,-0.137,-0.128,12
19,0.5,2015-06-03,-0.126,-0.128,-0.124,12
19,0.5,2015-06-04,-0.12317,-0.126,-0.119,12
19,0.5,2015-06-05,-0.11542,-0.118,-0.114,12
19,0.5,2015-06-06,-0.11425,-0.115,-0.112,12
19,0.5,2015-06-07,-0.10967,-0.114,-0.106,12
19,0.5,2015-06-08,-0.10483,-0.106,-0.104,12
19,0.5,2015-06-09,-0.10233,-0.104,-0.1,12
19,0.5,2015-06-10,-0.09667,-0.1,-0.093,12
19,0.5,2015-06-11,-0.09375,-0.094,-0.093,12
19,0.5,2015-06-12,-0.09175,-0.094,-0.088,12
19,0.5,2015-06-13,-0.08508,-0.09,-0.083,12
19,0.5,2015-06-14,-0.07917,-0.084,-0.073,12
19,0.5,2015-06-15,-0.07233,-0.073,-0.071,12
19,0.5,2015-06-16,-0.06558,-0.072,-0.061,12
19,0.5,2015-06-17,-0.05933,-0.063,-0.054,12
19,0.5,2015-06-18,-0.052,-0.055,-0.05,12
19,0.5,2015-06-19,-0.04792,-0.052,-0.043,12
19,0.5,2015-06-20,-0.04142,-0.043,-0.04,12
19,0.5,2015-06-21,-0.03875,-0.041,-0.034,12
19,0.5,2015-06-22,-0.03408,-0.038,-0.03,12
19,0.5,2015-06-23,-0.03033,-0.031,-0.03,12
19,0.5,2015-06-24,-0.02817,-0.031,-0.026,12
19,0.5,2015-06-25,-0.02125,-0.028,-0.017,12
19,0.5,2015-06-26,-0.01017,-0.02,-0.004,12
19,0.5,2015-06-27,0.00583,-0.001,0.013,12
19,0.5,2015-06-28,0.02983,0.019,0.041,12
19,0.5,2015-06-29,0.06183,0.043,0.084,12
19,0.5,2015-06-30,0.1155,0.086,0.138,12
19,0.5,2015-07-01,0.19742,0.148,0.247,12
19,0.5,2015-07-02,0.34392,0.263,0.428,12
19,0.5,2015-07-03,0.61408,0.459,0.76,12
19,0.5,2015-07-04,1.03883,0.807,1.254,12
19,0.5,2015-07-05,1.59558,1.328,1.809,12
19,0.5,2015-07-06,2.03458,1.858,2.329,12
19,0.5,2015-07-07,2.737,2.404,3.201,12
19,0.5,2015-07-08,3.49775,3.249,3.864,12
19,0.5,2015-07-09,3.58267,3.434,3.848,12
19,0.5,2015-07-10,3.357,3.063,3.926,12
19,0.5,2015-07-11,4.195,4.011,4.557,12
19,0.5,2015-07-12,4.53642,4.34,4.841,12
19,0.5,2015-07-13,4.88967,4.75,5.111,12
19,0.5,2015-07-14,5.10942,4.835,5.719,12
19,0.5,2015-07-15,5.89042,5.735,6.196,12
19,0.5,2015-07-16,6.37317,6.197,6.85,12
19,0.5,2015-07-17,6.85483,6.785,6.891,12
19,0.5,2015-07-18,6.62617,6.437,6.848,12
19,0.5,2015-07-19,6.62158,6.452,6.817,12
19,0.5,2015-07-20,6.62625,6.418,6.949,12
19,0.5,2015-07-21,7.05608,6.91,7.49,12
19,0.5,2015-07-22,7.51808,7.392,7.667,12
19,0.5,2015-07-23,7.62658,7.442,8.06,12
19,0.5,2015-07-24,8.105,8.01,8.25,12
19,0.5,2015-07-25,7.78125,7.507,8.15,12
19,0.5,2015-07-26,6.85675,6.661,7.381,12
19,0.5,2015-07-27,6.3135,6.048,6.607,12
19,0.5,2015-07-28,6.41483,6.215,6.728,12
19,0.5,2015-07-29,6.69667,6.647,6.742,12
19,0.5,2015-07-30,6.196,5.955,6.61,12
19,0.5,2015-07-31,5.80342,5.622,6.068,12
19,0.5,2015-08-01,5.80492,5.75,5.845,12
19,0.5,2015-08-02,5.74617,5.538,6.081,12
19,0.5,2015-08-03,6.19275,5.952,6.862,12
19,0.5,2015-08-04,7.17717,6.967,7.46,12
19,0.5,2015-08-05,7.28983,7.062,7.626,12
19,0.5,2015-08-06,7.82517,7.658,8.24,12
19,0.5,2015-08-07,8.3225,8.09,8.91,12
19,0.5,2015-08-08,9.08667,9,9.22,12
19,0.5,2015-08-09,8.94583,8.71,9.17,12
19,0.5,2015-08-10,8.39333,8.24,8.63,12
19,0.5,2015-08-11,8.3225,8.19,8.47,12
19,0.5,2015-08-12,8.36667,8.17,8.66,12
19,0.5,2015-08-13,8.67583,8.56,8.86,12
19,0.5,2015-08-14,8.48142,7.967,8.86,12
19,0.5,2015-08-15,7.321,6.87,7.851,12
19,0.5,2015-08-16,6.37617,6.143,6.777,12
19,0.5,2015-08-17,5.89442,5.788,6.078,12
19,0.5,2015-08-18,5.55492,5.36,5.82,12
19,0.5,2015-08-19,4.85617,4.696,5.263,12
19,0.5,2015-08-20,4.48558,4.382,4.645,12
19,0.5,2015-08-21,4.42417,4.216,4.799,12
19,0.5,2015-08-22,4.91467,4.859,5.019,12
19,0.5,2015-08-23,4.94108,4.877,5.01,12
19,0.5,2015-08-24,4.73733,4.68,4.834,12
19,0.5,2015-08-25,4.72158,4.519,5.124,12
19,0.5,2015-08-26,5.23092,5.078,5.639,12
19,0.5,2015-08-27,5.7795,5.663,6.108,12
19,0.5,2015-08-28,6.28158,6.118,6.771,12
19,0.5,2015-08-29,7.02383,6.843,7.44,12
19,0.5,2015-08-30,7.41733,7.266,7.634,12
19,0.5,2015-08-31,7.47025,7.307,7.642,12
19,0.5,2015-09-01,7.33333,7.023,7.574,12
19,0.5,2015-09-02,6.64058,6.484,6.941,12
19,0.5,2015-09-03,6.09225,5.686,6.434,12
19,0.5,2015-09-04,5.14683,4.961,5.581,12
19,0.5,2015-09-05,4.49,3.999,4.91,12
19,0.5,2015-09-06,3.47317,3.3,3.885,12
19,0.5,2015-09-07,2.972,2.797,3.256,12
19,0.5,2015-09-08,2.96442,2.836,3.133,12
19,0.5,2015-09-09,3.11258,2.99,3.298,12
19,0.5,2015-09-10,3.16375,3.043,3.312,12
19,0.5,2015-09-11,2.77133,2.652,2.989,12
19,0.5,2015-09-12,2.53483,2.453,2.608,12
19,0.5,2015-09-13,2.68067,2.615,2.788,12
19,0.5,2015-09-14,2.7175,2.67,2.789,12
19,0.5,2015-09-15,2.58267,2.49,2.651,12
19,0.5,2015-09-16,2.50683,2.386,2.74,12
19,0.5,2015-09-17,2.95083,2.785,3.058,12
19,0.5,2015-09-18,2.68283,2.375,3.042,12
19,0.5,2015-09-19,2.18675,2.086,2.335,12
19,0.5,2015-09-20,1.929,1.851,2.065,12
19,0.5,2015-09-21,1.78308,1.714,1.858,12
19,0.5,2015-09-22,1.92533,1.888,1.935,12
19,0.5,2015-09-23,1.77575,1.638,1.908,12
19,0.5,2015-09-24,1.46167,1.382,1.609,12
19,0.5,2015-09-25,1.3855,1.364,1.407,12
19,0.5,2015-09-26,1.41358,1.382,1.457,12
19,0.5,2015-09-27,1.50225,1.464,1.539,12
19,0.5,2015-09-28,1.5375,1.507,1.555,4
19,0.75,2006-10-05,NA,NA,NA,0
19,0.75,2006-10-06,NA,NA,NA,0
19,0.75,2006-10-07,NA,NA,NA,0
19,0.75,2006-10-08,NA,NA,NA,0
19,0.75,2006-10-09,NA,NA,NA,0
19,0.75,2006-10-10,NA,NA,NA,0
19,0.75,2006-10-11,NA,NA,NA,0
19,0.75,2006-10-12,NA,NA,NA,0
19,0.75,2006-10-13,NA,NA,NA,0
19,0.75,2006-10-14,NA,NA,NA,0
19,0.75,2006-10-15,NA,NA,NA,0
19,0.75,2006-10-16,NA,NA,NA,0
19,0.75,2006-10-17,NA,NA,NA,0
19,0.75,2006-10-18,NA,NA,NA,0
19,0.75,2006-10-19,NA,NA,NA,0
19,0.75,2006-10-20,NA,NA,NA,0
19,0.75,2006-10-21,NA,NA,NA,0
19,0.75,2006-10-22,NA,NA,NA,0
19,0.75,2006-10-23,NA,NA,NA,0
19,0.75,2006-10-24,NA,NA,NA,0
19,0.75,2006-10-25,NA,NA,NA,0
19,0.75,2006-10-26,NA,NA,NA,0
19,0.75,2006-10-27,NA,NA,NA,0
19,0.75,2006-10-28,NA,NA,NA,0
19,0.75,2006-10-29,NA,NA,NA,0
19,0.75,2006-10-30,NA,NA,NA,0
19,0.75,2006-10-31,NA,NA,NA,0
19,0.75,2006-11-01,NA,NA,NA,0
19,0.75,2006-11-02,NA,NA,NA,0
19,0.75,2006-11-03,NA,NA,NA,0
19,0.75,2006-11-04,NA,NA,NA,0
19,0.75,2006-11-05,NA,NA,NA,0
19,0.75,2006-11-06,NA,NA,NA,0
19,0.75,2006-11-07,NA,NA,NA,0
19,0.75,2006-11-08,NA,NA,NA,0
19,0.75,2006-11-09,NA,NA,NA,0
19,0.75,2006-11-10,NA,NA,NA,0
19,0.75,2006-11-11,NA,NA,NA,0
19,0.75,2006-11-12,NA,NA,NA,0
19,0.75,2006-11-13,NA,NA,NA,0
19,0.75,2006-11-14,NA,NA,NA,0
19,0.75,2006-11-15,NA,NA,NA,0
19,0.75,2006-11-16,NA,NA,NA,0
19,0.75,2006-11-17,NA,NA,NA,0
19,0.75,2006-11-18,NA,NA,NA,0
19,0.75,2006-11-19,NA,NA,NA,0
19,0.75,2006-11-20,NA,NA,NA,0
19,0.75,2006-11-21,NA,NA,NA,0
19,0.75,2006-11-22,NA,NA,NA,0
19,0.75,2006-11-23,NA,NA,NA,0
19,0.75,2006-11-24,NA,NA,NA,0
19,0.75,2006-11-25,NA,NA,NA,0
19,0.75,2006-11-26,NA,NA,NA,0
19,0.75,2006-11-27,NA,NA,NA,0
19,0.75,2006-11-28,NA,NA,NA,0
19,0.75,2006-11-29,NA,NA,NA,0
19,0.75,2006-11-30,NA,NA,NA,0
19,0.75,2006-12-01,NA,NA,NA,0
19,0.75,2006-12-02,NA,NA,NA,0
19,0.75,2006-12-03,NA,NA,NA,0
19,0.75,2006-12-04,NA,NA,NA,0
19,0.75,2006-12-05,NA,NA,NA,0
19,0.75,2006-12-06,NA,NA,NA,0
19,0.75,2006-12-07,NA,NA,NA,0
19,0.75,2006-12-08,NA,NA,NA,0
19,0.75,2006-12-09,NA,NA,NA,0
19,0.75,2006-12-10,NA,NA,NA,0
19,0.75,2006-12-11,NA,NA,NA,0
19,0.75,2006-12-12,NA,NA,NA,0
19,0.75,2006-12-13,NA,NA,NA,0
19,0.75,2006-12-14,NA,NA,NA,0
19,0.75,2006-12-15,NA,NA,NA,0
19,0.75,2006-12-16,NA,NA,NA,0
19,0.75,2006-12-17,NA,NA,NA,0
19,0.75,2006-12-18,NA,NA,NA,0
19,0.75,2006-12-19,NA,NA,NA,0
19,0.75,2006-12-20,NA,NA,NA,0
19,0.75,2006-12-21,NA,NA,NA,0
19,0.75,2006-12-22,NA,NA,NA,0
19,0.75,2006-12-23,NA,NA,NA,0
19,0.75,2006-12-24,NA,NA,NA,0
19,0.75,2006-12-25,NA,NA,NA,0
19,0.75,2006-12-26,NA,NA,NA,0
19,0.75,2006-12-27,NA,NA,NA,0
19,0.75,2006-12-28,NA,NA,NA,0
19,0.75,2006-12-29,NA,NA,NA,0
19,0.75,2006-12-30,NA,NA,NA,0
19,0.75,2006-12-31,NA,NA,NA,0
19,0.75,2007-01-01,NA,NA,NA,0
19,0.75,2007-01-02,NA,NA,NA,0
19,0.75,2007-01-03,NA,NA,NA,0
19,0.75,2007-01-04,NA,NA,NA,0
19,0.75,2007-01-05,NA,NA,NA,0
19,0.75,2007-01-06,NA,NA,NA,0
19,0.75,2007-01-07,NA,NA,NA,0
19,0.75,2007-01-08,NA,NA,NA,0
19,0.75,2007-01-09,NA,NA,NA,0
19,0.75,2007-01-10,NA,NA,NA,0
19,0.75,2007-01-11,NA,NA,NA,0
19,0.75,2007-01-12,NA,NA,NA,0
19,0.75,2007-01-13,NA,NA,NA,0
19,0.75,2007-01-14,NA,NA,NA,0
19,0.75,2007-01-15,NA,NA,NA,0
19,0.75,2007-01-16,NA,NA,NA,0
19,0.75,2007-01-17,NA,NA,NA,0
19,0.75,2007-01-18,NA,NA,NA,0
19,0.75,2007-01-19,NA,NA,NA,0
19,0.75,2007-01-20,NA,NA,NA,0
19,0.75,2007-01-21,NA,NA,NA,0
19,0.75,2007-01-22,NA,NA,NA,0
19,0.75,2007-01-23,NA,NA,NA,0
19,0.75,2007-01-24,NA,NA,NA,0
19,0.75,2007-01-25,NA,NA,NA,0
19,0.75,2007-01-26,NA,NA,NA,0
19,0.75,2007-01-27,NA,NA,NA,0
19,0.75,2007-01-28,NA,NA,NA,0
19,0.75,2007-01-29,NA,NA,NA,0
19,0.75,2007-01-30,NA,NA,NA,0
19,0.75,2007-01-31,NA,NA,NA,0
19,0.75,2007-02-01,NA,NA,NA,0
19,0.75,2007-02-02,NA,NA,NA,0
19,0.75,2007-02-03,NA,NA,NA,0
19,0.75,2007-02-04,NA,NA,NA,0
19,0.75,2007-02-05,NA,NA,NA,0
19,0.75,2007-02-06,NA,NA,NA,0
19,0.75,2007-02-07,NA,NA,NA,0
19,0.75,2007-02-08,NA,NA,NA,0
19,0.75,2007-02-09,NA,NA,NA,0
19,0.75,2007-02-10,NA,NA,NA,0
19,0.75,2007-02-11,NA,NA,NA,0
19,0.75,2007-02-12,NA,NA,NA,0
19,0.75,2007-02-13,NA,NA,NA,0
19,0.75,2007-02-14,NA,NA,NA,0
19,0.75,2007-02-15,NA,NA,NA,0
19,0.75,2007-02-16,NA,NA,NA,0
19,0.75,2007-02-17,NA,NA,NA,0
19,0.75,2007-02-18,NA,NA,NA,0
19,0.75,2007-02-19,NA,NA,NA,0
19,0.75,2007-02-20,NA,NA,NA,0
19,0.75,2007-02-21,NA,NA,NA,0
19,0.75,2007-02-22,NA,NA,NA,0
19,0.75,2007-02-23,NA,NA,NA,0
19,0.75,2007-02-24,NA,NA,NA,0
19,0.75,2007-02-25,NA,NA,NA,0
19,0.75,2007-02-26,NA,NA,NA,0
19,0.75,2007-02-27,NA,NA,NA,0
19,0.75,2007-02-28,NA,NA,NA,0
19,0.75,2007-03-01,NA,NA,NA,0
19,0.75,2007-03-02,NA,NA,NA,0
19,0.75,2007-03-03,NA,NA,NA,0
19,0.75,2007-03-04,NA,NA,NA,0
19,0.75,2007-03-05,NA,NA,NA,0
19,0.75,2007-03-06,NA,NA,NA,0
19,0.75,2007-03-07,NA,NA,NA,0
19,0.75,2007-03-08,NA,NA,NA,0
19,0.75,2007-03-09,NA,NA,NA,0
19,0.75,2007-03-10,NA,NA,NA,0
19,0.75,2007-03-11,NA,NA,NA,0
19,0.75,2007-03-12,NA,NA,NA,0
19,0.75,2007-03-13,NA,NA,NA,0
19,0.75,2007-03-14,NA,NA,NA,0
19,0.75,2007-03-15,NA,NA,NA,0
19,0.75,2007-03-16,NA,NA,NA,0
19,0.75,2007-03-17,NA,NA,NA,0
19,0.75,2007-03-18,NA,NA,NA,0
19,0.75,2007-03-19,NA,NA,NA,0
19,0.75,2007-03-20,NA,NA,NA,0
19,0.75,2007-03-21,NA,NA,NA,0
19,0.75,2007-03-22,NA,NA,NA,0
19,0.75,2007-03-23,NA,NA,NA,0
19,0.75,2007-03-24,NA,NA,NA,0
19,0.75,2007-03-25,NA,NA,NA,0
19,0.75,2007-03-26,NA,NA,NA,0
19,0.75,2007-03-27,NA,NA,NA,0
19,0.75,2007-03-28,NA,NA,NA,0
19,0.75,2007-03-29,NA,NA,NA,0
19,0.75,2007-03-30,NA,NA,NA,0
19,0.75,2007-03-31,NA,NA,NA,0
19,0.75,2007-04-01,NA,NA,NA,0
19,0.75,2007-04-02,NA,NA,NA,0
19,0.75,2007-04-03,NA,NA,NA,0
19,0.75,2007-04-04,NA,NA,NA,0
19,0.75,2007-04-05,NA,NA,NA,0
19,0.75,2007-04-06,NA,NA,NA,0
19,0.75,2007-04-07,NA,NA,NA,0
19,0.75,2007-04-08,NA,NA,NA,0
19,0.75,2007-04-09,NA,NA,NA,0
19,0.75,2007-04-10,NA,NA,NA,0
19,0.75,2007-04-11,NA,NA,NA,0
19,0.75,2007-04-12,NA,NA,NA,0
19,0.75,2007-04-13,NA,NA,NA,0
19,0.75,2007-04-14,NA,NA,NA,0
19,0.75,2007-04-15,NA,NA,NA,0
19,0.75,2007-04-16,NA,NA,NA,0
19,0.75,2007-04-17,NA,NA,NA,0
19,0.75,2007-04-18,NA,NA,NA,0
19,0.75,2007-04-19,NA,NA,NA,0
19,0.75,2007-04-20,NA,NA,NA,0
19,0.75,2007-04-21,NA,NA,NA,0
19,0.75,2007-04-22,NA,NA,NA,0
19,0.75,2007-04-23,NA,NA,NA,0
19,0.75,2007-04-24,NA,NA,NA,0
19,0.75,2007-04-25,NA,NA,NA,0
19,0.75,2007-04-26,NA,NA,NA,0
19,0.75,2007-04-27,NA,NA,NA,0
19,0.75,2007-04-28,NA,NA,NA,0
19,0.75,2007-04-29,NA,NA,NA,0
19,0.75,2007-04-30,NA,NA,NA,0
19,0.75,2007-05-01,NA,NA,NA,0
19,0.75,2007-05-02,NA,NA,NA,0
19,0.75,2007-05-03,NA,NA,NA,0
19,0.75,2007-05-04,NA,NA,NA,0
19,0.75,2007-05-05,NA,NA,NA,0
19,0.75,2007-05-06,NA,NA,NA,0
19,0.75,2007-05-07,NA,NA,NA,0
19,0.75,2007-05-08,NA,NA,NA,0
19,0.75,2007-05-09,NA,NA,NA,0
19,0.75,2007-05-10,NA,NA,NA,0
19,0.75,2007-05-11,NA,NA,NA,0
19,0.75,2007-05-12,NA,NA,NA,0
19,0.75,2007-05-13,NA,NA,NA,0
19,0.75,2007-05-14,NA,NA,NA,0
19,0.75,2007-05-15,NA,NA,NA,0
19,0.75,2007-05-16,NA,NA,NA,0
19,0.75,2007-05-17,NA,NA,NA,0
19,0.75,2007-05-18,NA,NA,NA,0
19,0.75,2007-05-19,NA,NA,NA,0
19,0.75,2007-05-20,NA,NA,NA,0
19,0.75,2007-05-21,NA,NA,NA,0
19,0.75,2007-05-22,NA,NA,NA,0
19,0.75,2007-05-23,NA,NA,NA,0
19,0.75,2007-05-24,NA,NA,NA,0
19,0.75,2007-05-25,NA,NA,NA,0
19,0.75,2007-05-26,NA,NA,NA,0
19,0.75,2007-05-27,NA,NA,NA,0
19,0.75,2007-05-28,NA,NA,NA,0
19,0.75,2007-05-29,NA,NA,NA,0
19,0.75,2007-05-30,NA,NA,NA,0
19,0.75,2007-05-31,NA,NA,NA,0
19,0.75,2007-06-01,NA,NA,NA,0
19,0.75,2007-06-02,NA,NA,NA,0
19,0.75,2007-06-03,NA,NA,NA,0
19,0.75,2007-06-04,NA,NA,NA,0
19,0.75,2007-06-05,NA,NA,NA,0
19,0.75,2007-06-06,NA,NA,NA,0
19,0.75,2007-06-07,NA,NA,NA,0
19,0.75,2007-06-08,NA,NA,NA,0
19,0.75,2007-06-09,NA,NA,NA,0
19,0.75,2007-06-10,NA,NA,NA,0
19,0.75,2007-06-11,NA,NA,NA,0
19,0.75,2007-06-12,NA,NA,NA,0
19,0.75,2007-06-13,NA,NA,NA,0
19,0.75,2007-06-14,NA,NA,NA,0
19,0.75,2007-06-15,NA,NA,NA,0
19,0.75,2007-06-16,NA,NA,NA,0
19,0.75,2007-06-17,NA,NA,NA,0
19,0.75,2007-06-18,NA,NA,NA,0
19,0.75,2007-06-19,NA,NA,NA,0
19,0.75,2007-06-20,NA,NA,NA,0
19,0.75,2007-06-21,NA,NA,NA,0
19,0.75,2007-06-22,NA,NA,NA,0
19,0.75,2007-06-23,NA,NA,NA,0
19,0.75,2007-06-24,NA,NA,NA,0
19,0.75,2007-06-25,NA,NA,NA,0
19,0.75,2007-06-26,NA,NA,NA,0
19,0.75,2007-06-27,NA,NA,NA,0
19,0.75,2007-06-28,NA,NA,NA,0
19,0.75,2007-06-29,NA,NA,NA,0
19,0.75,2007-06-30,NA,NA,NA,0
19,0.75,2007-07-01,NA,NA,NA,0
19,0.75,2007-07-02,NA,NA,NA,0
19,0.75,2007-07-03,NA,NA,NA,0
19,0.75,2007-07-04,NA,NA,NA,0
19,0.75,2007-07-05,NA,NA,NA,0
19,0.75,2007-07-06,NA,NA,NA,0
19,0.75,2007-07-07,NA,NA,NA,0
19,0.75,2007-07-08,NA,NA,NA,0
19,0.75,2007-07-09,NA,NA,NA,0
19,0.75,2007-07-10,NA,NA,NA,0
19,0.75,2007-07-11,NA,NA,NA,0
19,0.75,2007-07-12,NA,NA,NA,0
19,0.75,2007-07-13,NA,NA,NA,0
19,0.75,2007-07-14,NA,NA,NA,0
19,0.75,2007-07-15,NA,NA,NA,0
19,0.75,2007-07-16,NA,NA,NA,0
19,0.75,2007-07-17,NA,NA,NA,0
19,0.75,2007-07-18,NA,NA,NA,0
19,0.75,2007-07-19,NA,NA,NA,0
19,0.75,2007-07-20,NA,NA,NA,0
19,0.75,2007-07-21,NA,NA,NA,0
19,0.75,2007-07-22,NA,NA,NA,0
19,0.75,2007-07-23,NA,NA,NA,0
19,0.75,2007-07-24,NA,NA,NA,0
19,0.75,2007-07-25,NA,NA,NA,0
19,0.75,2007-07-26,NA,NA,NA,0
19,0.75,2007-07-27,NA,NA,NA,0
19,0.75,2007-07-28,NA,NA,NA,0
19,0.75,2007-07-29,NA,NA,NA,0
19,0.75,2007-07-30,NA,NA,NA,0
19,0.75,2007-07-31,NA,NA,NA,0
19,0.75,2007-08-01,NA,NA,NA,0
19,0.75,2007-08-02,NA,NA,NA,0
19,0.75,2007-08-03,NA,NA,NA,0
19,0.75,2007-08-04,NA,NA,NA,0
19,0.75,2007-08-05,NA,NA,NA,0
19,0.75,2007-08-06,NA,NA,NA,0
19,0.75,2007-08-07,NA,NA,NA,0
19,0.75,2007-08-08,NA,NA,NA,0
19,0.75,2007-08-09,NA,NA,NA,0
19,0.75,2007-08-10,NA,NA,NA,0
19,0.75,2007-08-11,NA,NA,NA,0
19,0.75,2007-08-12,NA,NA,NA,0
19,0.75,2007-08-13,NA,NA,NA,0
19,0.75,2007-08-14,NA,NA,NA,0
19,0.75,2007-08-15,NA,NA,NA,0
19,0.75,2007-08-16,NA,NA,NA,0
19,0.75,2007-08-17,NA,NA,NA,0
19,0.75,2007-08-18,NA,NA,NA,0
19,0.75,2007-08-19,NA,NA,NA,0
19,0.75,2007-08-20,NA,NA,NA,0
19,0.75,2007-08-21,NA,NA,NA,0
19,0.75,2007-08-22,NA,NA,NA,0
19,0.75,2007-08-23,NA,NA,NA,0
19,0.75,2007-08-24,NA,NA,NA,0
19,0.75,2007-08-25,NA,NA,NA,0
19,0.75,2007-08-26,NA,NA,NA,0
19,0.75,2007-08-27,NA,NA,NA,0
19,0.75,2007-08-28,NA,NA,NA,0
19,0.75,2007-08-29,NA,NA,NA,0
19,0.75,2007-08-30,NA,NA,NA,0
19,0.75,2007-08-31,NA,NA,NA,0
19,0.75,2007-09-01,NA,NA,NA,0
19,0.75,2007-09-02,NA,NA,NA,0
19,0.75,2007-09-03,NA,NA,NA,0
19,0.75,2007-09-04,NA,NA,NA,0
19,0.75,2007-09-05,NA,NA,NA,0
19,0.75,2007-09-06,NA,NA,NA,0
19,0.75,2007-09-07,NA,NA,NA,0
19,0.75,2007-09-08,NA,NA,NA,0
19,0.75,2007-09-09,NA,NA,NA,0
19,0.75,2007-09-10,NA,NA,NA,0
19,0.75,2007-09-11,NA,NA,NA,0
19,0.75,2007-09-12,NA,NA,NA,0
19,0.75,2007-09-13,NA,NA,NA,0
19,0.75,2007-09-14,NA,NA,NA,0
19,0.75,2007-09-15,NA,NA,NA,0
19,0.75,2007-09-16,NA,NA,NA,0
19,0.75,2007-09-17,NA,NA,NA,0
19,0.75,2007-09-18,NA,NA,NA,0
19,0.75,2007-09-19,NA,NA,NA,0
19,0.75,2007-09-20,NA,NA,NA,0
19,0.75,2007-09-21,NA,NA,NA,0
19,0.75,2007-09-22,NA,NA,NA,0
19,0.75,2007-09-23,NA,NA,NA,0
19,0.75,2007-09-24,NA,NA,NA,0
19,0.75,2007-09-25,NA,NA,NA,0
19,0.75,2007-09-26,NA,NA,NA,0
19,0.75,2007-09-27,NA,NA,NA,0
19,0.75,2007-09-28,NA,NA,NA,0
19,0.75,2007-09-29,NA,NA,NA,0
19,0.75,2007-09-30,NA,NA,NA,0
19,0.75,2007-10-01,NA,NA,NA,0
19,0.75,2007-10-02,NA,NA,NA,0
19,0.75,2007-10-03,NA,NA,NA,0
19,0.75,2007-10-04,NA,NA,NA,0
19,0.75,2007-10-05,NA,NA,NA,0
19,0.75,2007-10-06,NA,NA,NA,0
19,0.75,2007-10-07,NA,NA,NA,0
19,0.75,2007-10-08,NA,NA,NA,0
19,0.75,2007-10-09,NA,NA,NA,0
19,0.75,2007-10-10,NA,NA,NA,0
19,0.75,2007-10-11,NA,NA,NA,0
19,0.75,2007-10-12,NA,NA,NA,0
19,0.75,2007-10-13,NA,NA,NA,0
19,0.75,2007-10-14,NA,NA,NA,0
19,0.75,2007-10-15,NA,NA,NA,0
19,0.75,2007-10-16,NA,NA,NA,0
19,0.75,2007-10-17,NA,NA,NA,0
19,0.75,2007-10-18,NA,NA,NA,0
19,0.75,2007-10-19,NA,NA,NA,0
19,0.75,2007-10-20,NA,NA,NA,0
19,0.75,2007-10-21,NA,NA,NA,0
19,0.75,2007-10-22,NA,NA,NA,0
19,0.75,2007-10-23,NA,NA,NA,0
19,0.75,2007-10-24,NA,NA,NA,0
19,0.75,2007-10-25,NA,NA,NA,0
19,0.75,2007-10-26,NA,NA,NA,0
19,0.75,2007-10-27,NA,NA,NA,0
19,0.75,2007-10-28,NA,NA,NA,0
19,0.75,2007-10-29,NA,NA,NA,0
19,0.75,2007-10-30,NA,NA,NA,0
19,0.75,2007-10-31,NA,NA,NA,0
19,0.75,2007-11-01,NA,NA,NA,0
19,0.75,2007-11-02,NA,NA,NA,0
19,0.75,2007-11-03,NA,NA,NA,0
19,0.75,2007-11-04,NA,NA,NA,0
19,0.75,2007-11-05,NA,NA,NA,0
19,0.75,2007-11-06,NA,NA,NA,0
19,0.75,2007-11-07,NA,NA,NA,0
19,0.75,2007-11-08,NA,NA,NA,0
19,0.75,2007-11-09,NA,NA,NA,0
19,0.75,2007-11-10,NA,NA,NA,0
19,0.75,2007-11-11,NA,NA,NA,0
19,0.75,2007-11-12,NA,NA,NA,0
19,0.75,2007-11-13,NA,NA,NA,0
19,0.75,2007-11-14,NA,NA,NA,0
19,0.75,2007-11-15,NA,NA,NA,0
19,0.75,2007-11-16,NA,NA,NA,0
19,0.75,2007-11-17,NA,NA,NA,0
19,0.75,2007-11-18,NA,NA,NA,0
19,0.75,2007-11-19,NA,NA,NA,0
19,0.75,2007-11-20,NA,NA,NA,0
19,0.75,2007-11-21,NA,NA,NA,0
19,0.75,2007-11-22,NA,NA,NA,0
19,0.75,2007-11-23,NA,NA,NA,0
19,0.75,2007-11-24,NA,NA,NA,0
19,0.75,2007-11-25,NA,NA,NA,0
19,0.75,2007-11-26,NA,NA,NA,0
19,0.75,2007-11-27,NA,NA,NA,0
19,0.75,2007-11-28,NA,NA,NA,0
19,0.75,2007-11-29,NA,NA,NA,0
19,0.75,2007-11-30,NA,NA,NA,0
19,0.75,2007-12-01,NA,NA,NA,0
19,0.75,2007-12-02,NA,NA,NA,0
19,0.75,2007-12-03,NA,NA,NA,0
19,0.75,2007-12-04,NA,NA,NA,0
19,0.75,2007-12-05,NA,NA,NA,0
19,0.75,2007-12-06,NA,NA,NA,0
19,0.75,2007-12-07,NA,NA,NA,0
19,0.75,2007-12-08,NA,NA,NA,0
19,0.75,2007-12-09,NA,NA,NA,0
19,0.75,2007-12-10,NA,NA,NA,0
19,0.75,2007-12-11,NA,NA,NA,0
19,0.75,2007-12-12,NA,NA,NA,0
19,0.75,2007-12-13,NA,NA,NA,0
19,0.75,2007-12-14,NA,NA,NA,0
19,0.75,2007-12-15,NA,NA,NA,0
19,0.75,2007-12-16,NA,NA,NA,0
19,0.75,2007-12-17,NA,NA,NA,0
19,0.75,2007-12-18,NA,NA,NA,0
19,0.75,2007-12-19,NA,NA,NA,0
19,0.75,2007-12-20,NA,NA,NA,0
19,0.75,2007-12-21,NA,NA,NA,0
19,0.75,2007-12-22,NA,NA,NA,0
19,0.75,2007-12-23,NA,NA,NA,0
19,0.75,2007-12-24,NA,NA,NA,0
19,0.75,2007-12-25,NA,NA,NA,0
19,0.75,2007-12-26,NA,NA,NA,0
19,0.75,2007-12-27,NA,NA,NA,0
19,0.75,2007-12-28,NA,NA,NA,0
19,0.75,2007-12-29,NA,NA,NA,0
19,0.75,2007-12-30,NA,NA,NA,0
19,0.75,2007-12-31,NA,NA,NA,0
19,0.75,2008-01-01,NA,NA,NA,0
19,0.75,2008-01-02,NA,NA,NA,0
19,0.75,2008-01-03,NA,NA,NA,0
19,0.75,2008-01-04,NA,NA,NA,0
19,0.75,2008-01-05,NA,NA,NA,0
19,0.75,2008-01-06,NA,NA,NA,0
19,0.75,2008-01-07,NA,NA,NA,0
19,0.75,2008-01-08,NA,NA,NA,0
19,0.75,2008-01-09,NA,NA,NA,0
19,0.75,2008-01-10,NA,NA,NA,0
19,0.75,2008-01-11,NA,NA,NA,0
19,0.75,2008-01-12,NA,NA,NA,0
19,0.75,2008-01-13,NA,NA,NA,0
19,0.75,2008-01-14,NA,NA,NA,0
19,0.75,2008-01-15,NA,NA,NA,0
19,0.75,2008-01-16,NA,NA,NA,0
19,0.75,2008-01-17,NA,NA,NA,0
19,0.75,2008-01-18,NA,NA,NA,0
19,0.75,2008-01-19,NA,NA,NA,0
19,0.75,2008-01-20,NA,NA,NA,0
19,0.75,2008-01-21,NA,NA,NA,0
19,0.75,2008-01-22,NA,NA,NA,0
19,0.75,2008-01-23,NA,NA,NA,0
19,0.75,2008-01-24,NA,NA,NA,0
19,0.75,2008-01-25,NA,NA,NA,0
19,0.75,2008-01-26,NA,NA,NA,0
19,0.75,2008-01-27,NA,NA,NA,0
19,0.75,2008-01-28,NA,NA,NA,0
19,0.75,2008-01-29,NA,NA,NA,0
19,0.75,2008-01-30,NA,NA,NA,0
19,0.75,2008-01-31,NA,NA,NA,0
19,0.75,2008-02-01,NA,NA,NA,0
19,0.75,2008-02-02,NA,NA,NA,0
19,0.75,2008-02-03,NA,NA,NA,0
19,0.75,2008-02-04,NA,NA,NA,0
19,0.75,2008-02-05,NA,NA,NA,0
19,0.75,2008-02-06,NA,NA,NA,0
19,0.75,2008-02-07,NA,NA,NA,0
19,0.75,2008-02-08,NA,NA,NA,0
19,0.75,2008-02-09,NA,NA,NA,0
19,0.75,2008-02-10,NA,NA,NA,0
19,0.75,2008-02-11,NA,NA,NA,0
19,0.75,2008-02-12,NA,NA,NA,0
19,0.75,2008-02-13,NA,NA,NA,0
19,0.75,2008-02-14,NA,NA,NA,0
19,0.75,2008-02-15,NA,NA,NA,0
19,0.75,2008-02-16,NA,NA,NA,0
19,0.75,2008-02-17,NA,NA,NA,0
19,0.75,2008-02-18,NA,NA,NA,0
19,0.75,2008-02-19,NA,NA,NA,0
19,0.75,2008-02-20,NA,NA,NA,0
19,0.75,2008-02-21,NA,NA,NA,0
19,0.75,2008-02-22,NA,NA,NA,0
19,0.75,2008-02-23,NA,NA,NA,0
19,0.75,2008-02-24,NA,NA,NA,0
19,0.75,2008-02-25,NA,NA,NA,0
19,0.75,2008-02-26,NA,NA,NA,0
19,0.75,2008-02-27,NA,NA,NA,0
19,0.75,2008-02-28,NA,NA,NA,0
19,0.75,2008-02-29,NA,NA,NA,0
19,0.75,2008-03-01,NA,NA,NA,0
19,0.75,2008-03-02,NA,NA,NA,0
19,0.75,2008-03-03,NA,NA,NA,0
19,0.75,2008-03-04,NA,NA,NA,0
19,0.75,2008-03-05,NA,NA,NA,0
19,0.75,2008-03-06,NA,NA,NA,0
19,0.75,2008-03-07,NA,NA,NA,0
19,0.75,2008-03-08,NA,NA,NA,0
19,0.75,2008-03-09,NA,NA,NA,0
19,0.75,2008-03-10,NA,NA,NA,0
19,0.75,2008-03-11,NA,NA,NA,0
19,0.75,2008-03-12,NA,NA,NA,0
19,0.75,2008-03-13,NA,NA,NA,0
19,0.75,2008-03-14,NA,NA,NA,0
19,0.75,2008-03-15,NA,NA,NA,0
19,0.75,2008-03-16,NA,NA,NA,0
19,0.75,2008-03-17,NA,NA,NA,0
19,0.75,2008-03-18,NA,NA,NA,0
19,0.75,2008-03-19,NA,NA,NA,0
19,0.75,2008-03-20,NA,NA,NA,0
19,0.75,2008-03-21,NA,NA,NA,0
19,0.75,2008-03-22,NA,NA,NA,0
19,0.75,2008-03-23,NA,NA,NA,0
19,0.75,2008-03-24,NA,NA,NA,0
19,0.75,2008-03-25,NA,NA,NA,0
19,0.75,2008-03-26,NA,NA,NA,0
19,0.75,2008-03-27,NA,NA,NA,0
19,0.75,2008-03-28,NA,NA,NA,0
19,0.75,2008-03-29,NA,NA,NA,0
19,0.75,2008-03-30,NA,NA,NA,0
19,0.75,2008-03-31,NA,NA,NA,0
19,0.75,2008-04-01,NA,NA,NA,0
19,0.75,2008-04-02,NA,NA,NA,0
19,0.75,2008-04-03,NA,NA,NA,0
19,0.75,2008-04-04,NA,NA,NA,0
19,0.75,2008-04-05,NA,NA,NA,0
19,0.75,2008-04-06,NA,NA,NA,0
19,0.75,2008-04-07,NA,NA,NA,0
19,0.75,2008-04-08,NA,NA,NA,0
19,0.75,2008-04-09,NA,NA,NA,0
19,0.75,2008-04-10,NA,NA,NA,0
19,0.75,2008-04-11,NA,NA,NA,0
19,0.75,2008-04-12,NA,NA,NA,0
19,0.75,2008-04-13,NA,NA,NA,0
19,0.75,2008-04-14,NA,NA,NA,0
19,0.75,2008-04-15,NA,NA,NA,0
19,0.75,2008-04-16,NA,NA,NA,0
19,0.75,2008-04-17,NA,NA,NA,0
19,0.75,2008-04-18,NA,NA,NA,0
19,0.75,2008-04-19,NA,NA,NA,0
19,0.75,2008-04-20,NA,NA,NA,0
19,0.75,2008-04-21,NA,NA,NA,0
19,0.75,2008-04-22,NA,NA,NA,0
19,0.75,2008-04-23,NA,NA,NA,0
19,0.75,2008-04-24,NA,NA,NA,0
19,0.75,2008-04-25,NA,NA,NA,0
19,0.75,2008-04-26,NA,NA,NA,0
19,0.75,2008-04-27,NA,NA,NA,0
19,0.75,2008-04-28,NA,NA,NA,0
19,0.75,2008-04-29,NA,NA,NA,0
19,0.75,2008-04-30,NA,NA,NA,0
19,0.75,2008-05-01,NA,NA,NA,0
19,0.75,2008-05-02,NA,NA,NA,0
19,0.75,2008-05-03,NA,NA,NA,0
19,0.75,2008-05-04,NA,NA,NA,0
19,0.75,2008-05-05,NA,NA,NA,0
19,0.75,2008-05-06,NA,NA,NA,0
19,0.75,2008-05-07,NA,NA,NA,0
19,0.75,2008-05-08,NA,NA,NA,0
19,0.75,2008-05-09,NA,NA,NA,0
19,0.75,2008-05-10,NA,NA,NA,0
19,0.75,2008-05-11,NA,NA,NA,0
19,0.75,2008-05-12,NA,NA,NA,0
19,0.75,2008-05-13,NA,NA,NA,0
19,0.75,2008-05-14,NA,NA,NA,0
19,0.75,2008-05-15,NA,NA,NA,0
19,0.75,2008-05-16,NA,NA,NA,0
19,0.75,2008-05-17,NA,NA,NA,0
19,0.75,2008-05-18,NA,NA,NA,0
19,0.75,2008-05-19,NA,NA,NA,0
19,0.75,2008-05-20,NA,NA,NA,0
19,0.75,2008-05-21,NA,NA,NA,0
19,0.75,2008-05-22,NA,NA,NA,0
19,0.75,2008-05-23,NA,NA,NA,0
19,0.75,2008-05-24,NA,NA,NA,0
19,0.75,2008-05-25,NA,NA,NA,0
19,0.75,2008-05-26,NA,NA,NA,0
19,0.75,2008-05-27,NA,NA,NA,0
19,0.75,2008-05-28,NA,NA,NA,0
19,0.75,2008-05-29,NA,NA,NA,0
19,0.75,2008-05-30,NA,NA,NA,0
19,0.75,2008-05-31,NA,NA,NA,0
19,0.75,2008-06-01,NA,NA,NA,0
19,0.75,2008-06-02,NA,NA,NA,0
19,0.75,2008-06-03,NA,NA,NA,0
19,0.75,2008-06-04,NA,NA,NA,0
19,0.75,2008-06-05,NA,NA,NA,0
19,0.75,2008-06-06,NA,NA,NA,0
19,0.75,2008-06-07,NA,NA,NA,0
19,0.75,2008-06-08,NA,NA,NA,0
19,0.75,2008-06-09,NA,NA,NA,0
19,0.75,2008-06-10,NA,NA,NA,0
19,0.75,2008-06-11,NA,NA,NA,0
19,0.75,2008-06-12,NA,NA,NA,0
19,0.75,2008-06-13,NA,NA,NA,0
19,0.75,2008-06-14,NA,NA,NA,0
19,0.75,2008-06-15,NA,NA,NA,0
19,0.75,2008-06-16,NA,NA,NA,0
19,0.75,2008-06-17,NA,NA,NA,0
19,0.75,2008-06-18,NA,NA,NA,0
19,0.75,2008-06-19,NA,NA,NA,0
19,0.75,2008-06-20,NA,NA,NA,0
19,0.75,2008-06-21,NA,NA,NA,0
19,0.75,2008-06-22,NA,NA,NA,0
19,0.75,2008-06-23,NA,NA,NA,0
19,0.75,2008-06-24,NA,NA,NA,0
19,0.75,2008-06-25,NA,NA,NA,0
19,0.75,2008-06-26,NA,NA,NA,0
19,0.75,2008-06-27,NA,NA,NA,0
19,0.75,2008-06-28,NA,NA,NA,0
19,0.75,2008-06-29,NA,NA,NA,0
19,0.75,2008-06-30,NA,NA,NA,0
19,0.75,2008-07-01,NA,NA,NA,0
19,0.75,2008-07-02,NA,NA,NA,0
19,0.75,2008-07-03,NA,NA,NA,0
19,0.75,2008-07-04,NA,NA,NA,0
19,0.75,2008-07-05,NA,NA,NA,0
19,0.75,2008-07-06,NA,NA,NA,0
19,0.75,2008-07-07,NA,NA,NA,0
19,0.75,2008-07-08,NA,NA,NA,0
19,0.75,2008-07-09,NA,NA,NA,0
19,0.75,2008-07-10,NA,NA,NA,0
19,0.75,2008-07-11,NA,NA,NA,0
19,0.75,2008-07-12,NA,NA,NA,0
19,0.75,2008-07-13,NA,NA,NA,0
19,0.75,2008-07-14,NA,NA,NA,0
19,0.75,2008-07-15,NA,NA,NA,0
19,0.75,2008-07-16,NA,NA,NA,0
19,0.75,2008-07-17,NA,NA,NA,0
19,0.75,2008-07-18,NA,NA,NA,0
19,0.75,2008-07-19,NA,NA,NA,0
19,0.75,2008-07-20,NA,NA,NA,0
19,0.75,2008-07-21,NA,NA,NA,0
19,0.75,2008-07-22,NA,NA,NA,0
19,0.75,2008-07-23,NA,NA,NA,0
19,0.75,2008-07-24,NA,NA,NA,0
19,0.75,2008-07-25,NA,NA,NA,0
19,0.75,2008-07-26,NA,NA,NA,0
19,0.75,2008-07-27,NA,NA,NA,0
19,0.75,2008-07-28,NA,NA,NA,0
19,0.75,2008-07-29,NA,NA,NA,0
19,0.75,2008-07-30,NA,NA,NA,0
19,0.75,2008-07-31,NA,NA,NA,0
19,0.75,2008-08-01,NA,NA,NA,0
19,0.75,2008-08-02,NA,NA,NA,0
19,0.75,2008-08-03,NA,NA,NA,0
19,0.75,2008-08-04,NA,NA,NA,0
19,0.75,2008-08-05,NA,NA,NA,0
19,0.75,2008-08-06,NA,NA,NA,0
19,0.75,2008-08-07,NA,NA,NA,0
19,0.75,2008-08-08,NA,NA,NA,0
19,0.75,2008-08-09,NA,NA,NA,0
19,0.75,2008-08-10,NA,NA,NA,0
19,0.75,2008-08-11,NA,NA,NA,0
19,0.75,2008-08-12,NA,NA,NA,0
19,0.75,2008-08-13,NA,NA,NA,0
19,0.75,2008-08-14,NA,NA,NA,0
19,0.75,2008-08-15,NA,NA,NA,0
19,0.75,2008-08-16,NA,NA,NA,0
19,0.75,2008-08-17,NA,NA,NA,0
19,0.75,2008-08-18,NA,NA,NA,0
19,0.75,2008-08-19,NA,NA,NA,0
19,0.75,2008-08-20,NA,NA,NA,0
19,0.75,2008-08-21,NA,NA,NA,0
19,0.75,2008-08-22,NA,NA,NA,0
19,0.75,2008-08-23,NA,NA,NA,0
19,0.75,2008-08-24,NA,NA,NA,0
19,0.75,2008-08-25,NA,NA,NA,0
19,0.75,2008-08-26,NA,NA,NA,0
19,0.75,2008-08-27,NA,NA,NA,0
19,0.75,2008-08-28,NA,NA,NA,0
19,0.75,2008-08-29,NA,NA,NA,0
19,0.75,2008-08-30,NA,NA,NA,0
19,0.75,2008-08-31,NA,NA,NA,0
19,0.75,2008-09-01,NA,NA,NA,0
19,0.75,2008-09-02,NA,NA,NA,0
19,0.75,2008-09-03,NA,NA,NA,0
19,0.75,2008-09-04,NA,NA,NA,0
19,0.75,2008-09-05,NA,NA,NA,0
19,0.75,2008-09-06,NA,NA,NA,0
19,0.75,2008-09-07,NA,NA,NA,0
19,0.75,2008-09-08,NA,NA,NA,0
19,0.75,2008-09-09,NA,NA,NA,0
19,0.75,2008-09-10,NA,NA,NA,0
19,0.75,2008-09-11,NA,NA,NA,0
19,0.75,2008-09-12,NA,NA,NA,0
19,0.75,2008-09-13,NA,NA,NA,0
19,0.75,2008-09-14,NA,NA,NA,0
19,0.75,2008-09-15,NA,NA,NA,0
19,0.75,2008-09-16,NA,NA,NA,0
19,0.75,2008-09-17,NA,NA,NA,0
19,0.75,2008-09-18,NA,NA,NA,0
19,0.75,2008-09-19,NA,NA,NA,0
19,0.75,2008-09-20,NA,NA,NA,0
19,0.75,2008-09-21,NA,NA,NA,0
19,0.75,2008-09-22,NA,NA,NA,0
19,0.75,2008-09-23,NA,NA,NA,0
19,0.75,2008-09-24,NA,NA,NA,0
19,0.75,2008-09-25,NA,NA,NA,0
19,0.75,2008-09-26,NA,NA,NA,0
19,0.75,2008-09-27,NA,NA,NA,0
19,0.75,2008-09-28,NA,NA,NA,0
19,0.75,2008-09-29,NA,NA,NA,0
19,0.75,2008-09-30,NA,NA,NA,0
19,0.75,2008-10-01,NA,NA,NA,0
19,0.75,2008-10-02,NA,NA,NA,0
19,0.75,2008-10-03,NA,NA,NA,0
19,0.75,2008-10-04,NA,NA,NA,0
19,0.75,2008-10-05,NA,NA,NA,0
19,0.75,2008-10-06,NA,NA,NA,0
19,0.75,2008-10-07,NA,NA,NA,0
19,0.75,2008-10-08,NA,NA,NA,0
19,0.75,2008-10-09,NA,NA,NA,0
19,0.75,2008-10-10,NA,NA,NA,0
19,0.75,2008-10-11,NA,NA,NA,0
19,0.75,2008-10-12,NA,NA,NA,0
19,0.75,2008-10-13,NA,NA,NA,0
19,0.75,2008-10-14,NA,NA,NA,0
19,0.75,2008-10-15,NA,NA,NA,0
19,0.75,2008-10-16,NA,NA,NA,0
19,0.75,2008-10-17,NA,NA,NA,0
19,0.75,2008-10-18,NA,NA,NA,0
19,0.75,2008-10-19,NA,NA,NA,0
19,0.75,2008-10-20,NA,NA,NA,0
19,0.75,2008-10-21,NA,NA,NA,0
19,0.75,2008-10-22,NA,NA,NA,0
19,0.75,2008-10-23,NA,NA,NA,0
19,0.75,2008-10-24,NA,NA,NA,0
19,0.75,2008-10-25,NA,NA,NA,0
19,0.75,2008-10-26,NA,NA,NA,0
19,0.75,2008-10-27,NA,NA,NA,0
19,0.75,2008-10-28,NA,NA,NA,0
19,0.75,2008-10-29,NA,NA,NA,0
19,0.75,2008-10-30,NA,NA,NA,0
19,0.75,2008-10-31,NA,NA,NA,0
19,0.75,2008-11-01,NA,NA,NA,0
19,0.75,2008-11-02,NA,NA,NA,0
19,0.75,2008-11-03,NA,NA,NA,0
19,0.75,2008-11-04,NA,NA,NA,0
19,0.75,2008-11-05,NA,NA,NA,0
19,0.75,2008-11-06,NA,NA,NA,0
19,0.75,2008-11-07,NA,NA,NA,0
19,0.75,2008-11-08,NA,NA,NA,0
19,0.75,2008-11-09,NA,NA,NA,0
19,0.75,2008-11-10,NA,NA,NA,0
19,0.75,2008-11-11,NA,NA,NA,0
19,0.75,2008-11-12,NA,NA,NA,0
19,0.75,2008-11-13,NA,NA,NA,0
19,0.75,2008-11-14,NA,NA,NA,0
19,0.75,2008-11-15,NA,NA,NA,0
19,0.75,2008-11-16,NA,NA,NA,0
19,0.75,2008-11-17,NA,NA,NA,0
19,0.75,2008-11-18,NA,NA,NA,0
19,0.75,2008-11-19,NA,NA,NA,0
19,0.75,2008-11-20,NA,NA,NA,0
19,0.75,2008-11-21,NA,NA,NA,0
19,0.75,2008-11-22,NA,NA,NA,0
19,0.75,2008-11-23,NA,NA,NA,0
19,0.75,2008-11-24,NA,NA,NA,0
19,0.75,2008-11-25,NA,NA,NA,0
19,0.75,2008-11-26,NA,NA,NA,0
19,0.75,2008-11-27,NA,NA,NA,0
19,0.75,2008-11-28,NA,NA,NA,0
19,0.75,2008-11-29,NA,NA,NA,0
19,0.75,2008-11-30,NA,NA,NA,0
19,0.75,2008-12-01,NA,NA,NA,0
19,0.75,2008-12-02,NA,NA,NA,0
19,0.75,2008-12-03,NA,NA,NA,0
19,0.75,2008-12-04,NA,NA,NA,0
19,0.75,2008-12-05,NA,NA,NA,0
19,0.75,2008-12-06,NA,NA,NA,0
19,0.75,2008-12-07,NA,NA,NA,0
19,0.75,2008-12-08,NA,NA,NA,0
19,0.75,2008-12-09,NA,NA,NA,0
19,0.75,2008-12-10,NA,NA,NA,0
19,0.75,2008-12-11,NA,NA,NA,0
19,0.75,2008-12-12,NA,NA,NA,0
19,0.75,2008-12-13,NA,NA,NA,0
19,0.75,2008-12-14,NA,NA,NA,0
19,0.75,2008-12-15,NA,NA,NA,0
19,0.75,2008-12-16,NA,NA,NA,0
19,0.75,2008-12-17,NA,NA,NA,0
19,0.75,2008-12-18,NA,NA,NA,0
19,0.75,2008-12-19,NA,NA,NA,0
19,0.75,2008-12-20,NA,NA,NA,0
19,0.75,2008-12-21,NA,NA,NA,0
19,0.75,2008-12-22,NA,NA,NA,0
19,0.75,2008-12-23,NA,NA,NA,0
19,0.75,2008-12-24,NA,NA,NA,0
19,0.75,2008-12-25,NA,NA,NA,0
19,0.75,2008-12-26,NA,NA,NA,0
19,0.75,2008-12-27,NA,NA,NA,0
19,0.75,2008-12-28,NA,NA,NA,0
19,0.75,2008-12-29,NA,NA,NA,0
19,0.75,2008-12-30,NA,NA,NA,0
19,0.75,2008-12-31,NA,NA,NA,0
19,0.75,2009-01-01,NA,NA,NA,0
19,0.75,2009-01-02,NA,NA,NA,0
19,0.75,2009-01-03,NA,NA,NA,0
19,0.75,2009-01-04,NA,NA,NA,0
19,0.75,2009-01-05,NA,NA,NA,0
19,0.75,2009-01-06,NA,NA,NA,0
19,0.75,2009-01-07,NA,NA,NA,0
19,0.75,2009-01-08,NA,NA,NA,0
19,0.75,2009-01-09,NA,NA,NA,0
19,0.75,2009-01-10,NA,NA,NA,0
19,0.75,2009-01-11,NA,NA,NA,0
19,0.75,2009-01-12,NA,NA,NA,0
19,0.75,2009-01-13,NA,NA,NA,0
19,0.75,2009-01-14,NA,NA,NA,0
19,0.75,2009-01-15,NA,NA,NA,0
19,0.75,2009-01-16,NA,NA,NA,0
19,0.75,2009-01-17,NA,NA,NA,0
19,0.75,2009-01-18,NA,NA,NA,0
19,0.75,2009-01-19,NA,NA,NA,0
19,0.75,2009-01-20,NA,NA,NA,0
19,0.75,2009-01-21,NA,NA,NA,0
19,0.75,2009-01-22,NA,NA,NA,0
19,0.75,2009-01-23,NA,NA,NA,0
19,0.75,2009-01-24,NA,NA,NA,0
19,0.75,2009-01-25,NA,NA,NA,0
19,0.75,2009-01-26,NA,NA,NA,0
19,0.75,2009-01-27,NA,NA,NA,0
19,0.75,2009-01-28,NA,NA,NA,0
19,0.75,2009-01-29,NA,NA,NA,0
19,0.75,2009-01-30,NA,NA,NA,0
19,0.75,2009-01-31,NA,NA,NA,0
19,0.75,2009-02-01,NA,NA,NA,0
19,0.75,2009-02-02,NA,NA,NA,0
19,0.75,2009-02-03,NA,NA,NA,0
19,0.75,2009-02-04,NA,NA,NA,0
19,0.75,2009-02-05,NA,NA,NA,0
19,0.75,2009-02-06,NA,NA,NA,0
19,0.75,2009-02-07,NA,NA,NA,0
19,0.75,2009-02-08,NA,NA,NA,0
19,0.75,2009-02-09,NA,NA,NA,0
19,0.75,2009-02-10,NA,NA,NA,0
19,0.75,2009-02-11,NA,NA,NA,0
19,0.75,2009-02-12,NA,NA,NA,0
19,0.75,2009-02-13,NA,NA,NA,0
19,0.75,2009-02-14,NA,NA,NA,0
19,0.75,2009-02-15,NA,NA,NA,0
19,0.75,2009-02-16,NA,NA,NA,0
19,0.75,2009-02-17,NA,NA,NA,0
19,0.75,2009-02-18,NA,NA,NA,0
19,0.75,2009-02-19,NA,NA,NA,0
19,0.75,2009-02-20,NA,NA,NA,0
19,0.75,2009-02-21,NA,NA,NA,0
19,0.75,2009-02-22,NA,NA,NA,0
19,0.75,2009-02-23,NA,NA,NA,0
19,0.75,2009-02-24,NA,NA,NA,0
19,0.75,2009-02-25,NA,NA,NA,0
19,0.75,2009-02-26,NA,NA,NA,0
19,0.75,2009-02-27,NA,NA,NA,0
19,0.75,2009-02-28,NA,NA,NA,0
19,0.75,2009-03-01,NA,NA,NA,0
19,0.75,2009-03-02,NA,NA,NA,0
19,0.75,2009-03-03,NA,NA,NA,0
19,0.75,2009-03-04,NA,NA,NA,0
19,0.75,2009-03-05,NA,NA,NA,0
19,0.75,2009-03-06,NA,NA,NA,0
19,0.75,2009-03-07,NA,NA,NA,0
19,0.75,2009-03-08,NA,NA,NA,0
19,0.75,2009-03-09,NA,NA,NA,0
19,0.75,2009-03-10,NA,NA,NA,0
19,0.75,2009-03-11,NA,NA,NA,0
19,0.75,2009-03-12,NA,NA,NA,0
19,0.75,2009-03-13,NA,NA,NA,0
19,0.75,2009-03-14,NA,NA,NA,0
19,0.75,2009-03-15,NA,NA,NA,0
19,0.75,2009-03-16,NA,NA,NA,0
19,0.75,2009-03-17,NA,NA,NA,0
19,0.75,2009-03-18,NA,NA,NA,0
19,0.75,2009-03-19,NA,NA,NA,0
19,0.75,2009-03-20,NA,NA,NA,0
19,0.75,2009-03-21,NA,NA,NA,0
19,0.75,2009-03-22,NA,NA,NA,0
19,0.75,2009-03-23,NA,NA,NA,0
19,0.75,2009-03-24,NA,NA,NA,0
19,0.75,2009-03-25,NA,NA,NA,0
19,0.75,2009-03-26,NA,NA,NA,0
19,0.75,2009-03-27,NA,NA,NA,0
19,0.75,2009-03-28,NA,NA,NA,0
19,0.75,2009-03-29,NA,NA,NA,0
19,0.75,2009-03-30,NA,NA,NA,0
19,0.75,2009-03-31,NA,NA,NA,0
19,0.75,2009-04-01,NA,NA,NA,0
19,0.75,2009-04-02,NA,NA,NA,0
19,0.75,2009-04-03,NA,NA,NA,0
19,0.75,2009-04-04,NA,NA,NA,0
19,0.75,2009-04-05,NA,NA,NA,0
19,0.75,2009-04-06,NA,NA,NA,0
19,0.75,2009-04-07,NA,NA,NA,0
19,0.75,2009-04-08,NA,NA,NA,0
19,0.75,2009-04-09,NA,NA,NA,0
19,0.75,2009-04-10,NA,NA,NA,0
19,0.75,2009-04-11,NA,NA,NA,0
19,0.75,2009-04-12,NA,NA,NA,0
19,0.75,2009-04-13,NA,NA,NA,0
19,0.75,2009-04-14,NA,NA,NA,0
19,0.75,2009-04-15,NA,NA,NA,0
19,0.75,2009-04-16,NA,NA,NA,0
19,0.75,2009-04-17,NA,NA,NA,0
19,0.75,2009-04-18,NA,NA,NA,0
19,0.75,2009-04-19,NA,NA,NA,0
19,0.75,2009-04-20,NA,NA,NA,0
19,0.75,2009-04-21,NA,NA,NA,0
19,0.75,2009-04-22,NA,NA,NA,0
19,0.75,2009-04-23,NA,NA,NA,0
19,0.75,2009-04-24,NA,NA,NA,0
19,0.75,2009-04-25,NA,NA,NA,0
19,0.75,2009-04-26,NA,NA,NA,0
19,0.75,2009-04-27,NA,NA,NA,0
19,0.75,2009-04-28,NA,NA,NA,0
19,0.75,2009-04-29,NA,NA,NA,0
19,0.75,2009-04-30,NA,NA,NA,0
19,0.75,2009-05-01,NA,NA,NA,0
19,0.75,2009-05-02,NA,NA,NA,0
19,0.75,2009-05-03,NA,NA,NA,0
19,0.75,2009-05-04,NA,NA,NA,0
19,0.75,2009-05-05,NA,NA,NA,0
19,0.75,2009-05-06,NA,NA,NA,0
19,0.75,2009-05-07,NA,NA,NA,0
19,0.75,2009-05-08,NA,NA,NA,0
19,0.75,2009-05-09,NA,NA,NA,0
19,0.75,2009-05-10,NA,NA,NA,0
19,0.75,2009-05-11,NA,NA,NA,0
19,0.75,2009-05-12,NA,NA,NA,0
19,0.75,2009-05-13,NA,NA,NA,0
19,0.75,2009-05-14,NA,NA,NA,0
19,0.75,2009-05-15,NA,NA,NA,0
19,0.75,2009-05-16,NA,NA,NA,0
19,0.75,2009-05-17,NA,NA,NA,0
19,0.75,2009-05-18,NA,NA,NA,0
19,0.75,2009-05-19,NA,NA,NA,0
19,0.75,2009-05-20,NA,NA,NA,0
19,0.75,2009-05-21,NA,NA,NA,0
19,0.75,2009-05-22,NA,NA,NA,0
19,0.75,2009-05-23,NA,NA,NA,0
19,0.75,2009-05-24,NA,NA,NA,0
19,0.75,2009-05-25,NA,NA,NA,0
19,0.75,2009-05-26,NA,NA,NA,0
19,0.75,2009-05-27,NA,NA,NA,0
19,0.75,2009-05-28,NA,NA,NA,0
19,0.75,2009-05-29,NA,NA,NA,0
19,0.75,2009-05-30,NA,NA,NA,0
19,0.75,2009-05-31,NA,NA,NA,0
19,0.75,2009-06-01,NA,NA,NA,0
19,0.75,2009-06-02,NA,NA,NA,0
19,0.75,2009-06-03,NA,NA,NA,0
19,0.75,2009-06-04,NA,NA,NA,0
19,0.75,2009-06-05,NA,NA,NA,0
19,0.75,2009-06-06,NA,NA,NA,0
19,0.75,2009-06-07,NA,NA,NA,0
19,0.75,2009-06-08,NA,NA,NA,0
19,0.75,2009-06-09,NA,NA,NA,0
19,0.75,2009-06-10,NA,NA,NA,0
19,0.75,2009-06-11,NA,NA,NA,0
19,0.75,2009-06-12,NA,NA,NA,0
19,0.75,2009-06-13,NA,NA,NA,0
19,0.75,2009-06-14,NA,NA,NA,0
19,0.75,2009-06-15,NA,NA,NA,0
19,0.75,2009-06-16,NA,NA,NA,0
19,0.75,2009-06-17,NA,NA,NA,0
19,0.75,2009-06-18,NA,NA,NA,0
19,0.75,2009-06-19,NA,NA,NA,0
19,0.75,2009-06-20,NA,NA,NA,0
19,0.75,2009-06-21,NA,NA,NA,0
19,0.75,2009-06-22,NA,NA,NA,0
19,0.75,2009-06-23,NA,NA,NA,0
19,0.75,2009-06-24,NA,NA,NA,0
19,0.75,2009-06-25,NA,NA,NA,0
19,0.75,2009-06-26,NA,NA,NA,0
19,0.75,2009-06-27,NA,NA,NA,0
19,0.75,2009-06-28,NA,NA,NA,0
19,0.75,2009-06-29,NA,NA,NA,0
19,0.75,2009-06-30,NA,NA,NA,0
19,0.75,2009-07-01,NA,NA,NA,0
19,0.75,2009-07-02,NA,NA,NA,0
19,0.75,2009-07-03,NA,NA,NA,0
19,0.75,2009-07-04,NA,NA,NA,0
19,0.75,2009-07-05,NA,NA,NA,0
19,0.75,2009-07-06,NA,NA,NA,0
19,0.75,2009-07-07,NA,NA,NA,0
19,0.75,2009-07-08,NA,NA,NA,0
19,0.75,2009-07-09,NA,NA,NA,0
19,0.75,2009-07-10,NA,NA,NA,0
19,0.75,2009-07-11,NA,NA,NA,0
19,0.75,2009-07-12,NA,NA,NA,0
19,0.75,2009-07-13,NA,NA,NA,0
19,0.75,2009-07-14,NA,NA,NA,0
19,0.75,2009-07-15,NA,NA,NA,0
19,0.75,2009-07-16,NA,NA,NA,0
19,0.75,2009-07-17,NA,NA,NA,0
19,0.75,2009-07-18,NA,NA,NA,0
19,0.75,2009-07-19,NA,NA,NA,0
19,0.75,2009-07-20,NA,NA,NA,0
19,0.75,2009-07-21,NA,NA,NA,0
19,0.75,2009-07-22,NA,NA,NA,0
19,0.75,2009-07-23,NA,NA,NA,0
19,0.75,2009-07-24,NA,NA,NA,0
19,0.75,2009-07-25,NA,NA,NA,0
19,0.75,2009-07-26,NA,NA,NA,0
19,0.75,2009-07-27,NA,NA,NA,0
19,0.75,2009-07-28,NA,NA,NA,0
19,0.75,2009-07-29,NA,NA,NA,0
19,0.75,2009-07-30,NA,NA,NA,0
19,0.75,2009-07-31,NA,NA,NA,0
19,0.75,2009-08-01,NA,NA,NA,0
19,0.75,2009-08-02,NA,NA,NA,0
19,0.75,2009-08-03,NA,NA,NA,0
19,0.75,2009-08-04,NA,NA,NA,0
19,0.75,2009-08-05,NA,NA,NA,0
19,0.75,2009-08-06,NA,NA,NA,0
19,0.75,2009-08-07,NA,NA,NA,0
19,0.75,2009-08-08,NA,NA,NA,0
19,0.75,2009-08-09,NA,NA,NA,0
19,0.75,2009-08-10,NA,NA,NA,0
19,0.75,2009-08-11,NA,NA,NA,0
19,0.75,2009-08-12,NA,NA,NA,0
19,0.75,2009-08-13,NA,NA,NA,0
19,0.75,2009-08-14,NA,NA,NA,0
19,0.75,2009-08-15,NA,NA,NA,0
19,0.75,2009-08-16,NA,NA,NA,0
19,0.75,2009-08-17,NA,NA,NA,0
19,0.75,2009-08-18,NA,NA,NA,0
19,0.75,2009-08-19,NA,NA,NA,0
19,0.75,2009-08-20,NA,NA,NA,0
19,0.75,2009-08-21,NA,NA,NA,0
19,0.75,2009-08-22,NA,NA,NA,0
19,0.75,2009-08-23,NA,NA,NA,0
19,0.75,2009-08-24,NA,NA,NA,0
19,0.75,2009-08-25,NA,NA,NA,0
19,0.75,2009-08-26,NA,NA,NA,0
19,0.75,2009-08-27,NA,NA,NA,0
19,0.75,2009-08-28,NA,NA,NA,0
19,0.75,2009-08-29,NA,NA,NA,0
19,0.75,2009-08-30,NA,NA,NA,0
19,0.75,2009-08-31,NA,NA,NA,0
19,0.75,2009-09-01,NA,NA,NA,0
19,0.75,2009-09-02,NA,NA,NA,0
19,0.75,2009-09-03,NA,NA,NA,0
19,0.75,2009-09-04,NA,NA,NA,0
19,0.75,2009-09-05,NA,NA,NA,0
19,0.75,2009-09-06,NA,NA,NA,0
19,0.75,2009-09-07,NA,NA,NA,0
19,0.75,2009-09-08,NA,NA,NA,0
19,0.75,2009-09-09,NA,NA,NA,0
19,0.75,2009-09-10,NA,NA,NA,0
19,0.75,2009-09-11,NA,NA,NA,0
19,0.75,2009-09-12,NA,NA,NA,0
19,0.75,2009-09-13,NA,NA,NA,0
19,0.75,2009-09-14,NA,NA,NA,0
19,0.75,2009-09-15,NA,NA,NA,0
19,0.75,2009-09-16,NA,NA,NA,0
19,0.75,2009-09-17,NA,NA,NA,0
19,0.75,2009-09-18,NA,NA,NA,0
19,0.75,2009-09-19,NA,NA,NA,0
19,0.75,2009-09-20,NA,NA,NA,0
19,0.75,2009-09-21,NA,NA,NA,0
19,0.75,2009-09-22,NA,NA,NA,0
19,0.75,2009-09-23,NA,NA,NA,0
19,0.75,2009-09-24,NA,NA,NA,0
19,0.75,2009-09-25,NA,NA,NA,0
19,0.75,2009-09-26,NA,NA,NA,0
19,0.75,2009-09-27,NA,NA,NA,0
19,0.75,2009-09-28,NA,NA,NA,0
19,0.75,2009-09-29,NA,NA,NA,0
19,0.75,2009-09-30,NA,NA,NA,0
19,0.75,2009-10-01,NA,NA,NA,0
19,0.75,2009-10-02,NA,NA,NA,0
19,0.75,2009-10-03,NA,NA,NA,0
19,0.75,2009-10-04,NA,NA,NA,0
19,0.75,2009-10-05,NA,NA,NA,0
19,0.75,2009-10-06,NA,NA,NA,0
19,0.75,2009-10-07,NA,NA,NA,0
19,0.75,2009-10-08,NA,NA,NA,0
19,0.75,2009-10-09,NA,NA,NA,0
19,0.75,2009-10-10,NA,NA,NA,0
19,0.75,2009-10-11,NA,NA,NA,0
19,0.75,2009-10-12,NA,NA,NA,0
19,0.75,2009-10-13,NA,NA,NA,0
19,0.75,2009-10-14,NA,NA,NA,0
19,0.75,2009-10-15,NA,NA,NA,0
19,0.75,2009-10-16,NA,NA,NA,0
19,0.75,2009-10-17,NA,NA,NA,0
19,0.75,2009-10-18,NA,NA,NA,0
19,0.75,2009-10-19,NA,NA,NA,0
19,0.75,2009-10-20,NA,NA,NA,0
19,0.75,2009-10-21,NA,NA,NA,0
19,0.75,2009-10-22,NA,NA,NA,0
19,0.75,2009-10-23,NA,NA,NA,0
19,0.75,2009-10-24,NA,NA,NA,0
19,0.75,2009-10-25,NA,NA,NA,0
19,0.75,2009-10-26,NA,NA,NA,0
19,0.75,2009-10-27,NA,NA,NA,0
19,0.75,2009-10-28,NA,NA,NA,0
19,0.75,2009-10-29,NA,NA,NA,0
19,0.75,2009-10-30,NA,NA,NA,0
19,0.75,2009-10-31,NA,NA,NA,0
19,0.75,2009-11-01,NA,NA,NA,0
19,0.75,2009-11-02,NA,NA,NA,0
19,0.75,2009-11-03,NA,NA,NA,0
19,0.75,2009-11-04,NA,NA,NA,0
19,0.75,2009-11-05,NA,NA,NA,0
19,0.75,2009-11-06,NA,NA,NA,0
19,0.75,2009-11-07,NA,NA,NA,0
19,0.75,2009-11-08,NA,NA,NA,0
19,0.75,2009-11-09,NA,NA,NA,0
19,0.75,2009-11-10,NA,NA,NA,0
19,0.75,2009-11-11,NA,NA,NA,0
19,0.75,2009-11-12,NA,NA,NA,0
19,0.75,2009-11-13,NA,NA,NA,0
19,0.75,2009-11-14,NA,NA,NA,0
19,0.75,2009-11-15,NA,NA,NA,0
19,0.75,2009-11-16,NA,NA,NA,0
19,0.75,2009-11-17,NA,NA,NA,0
19,0.75,2009-11-18,NA,NA,NA,0
19,0.75,2009-11-19,NA,NA,NA,0
19,0.75,2009-11-20,NA,NA,NA,0
19,0.75,2009-11-21,NA,NA,NA,0
19,0.75,2009-11-22,NA,NA,NA,0
19,0.75,2009-11-23,NA,NA,NA,0
19,0.75,2009-11-24,NA,NA,NA,0
19,0.75,2009-11-25,NA,NA,NA,0
19,0.75,2009-11-26,NA,NA,NA,0
19,0.75,2009-11-27,NA,NA,NA,0
19,0.75,2009-11-28,NA,NA,NA,0
19,0.75,2009-11-29,NA,NA,NA,0
19,0.75,2009-11-30,NA,NA,NA,0
19,0.75,2009-12-01,NA,NA,NA,0
19,0.75,2009-12-02,NA,NA,NA,0
19,0.75,2009-12-03,NA,NA,NA,0
19,0.75,2009-12-04,NA,NA,NA,0
19,0.75,2009-12-05,NA,NA,NA,0
19,0.75,2009-12-06,NA,NA,NA,0
19,0.75,2009-12-07,NA,NA,NA,0
19,0.75,2009-12-08,NA,NA,NA,0
19,0.75,2009-12-09,NA,NA,NA,0
19,0.75,2009-12-10,NA,NA,NA,0
19,0.75,2009-12-11,NA,NA,NA,0
19,0.75,2009-12-12,NA,NA,NA,0
19,0.75,2009-12-13,NA,NA,NA,0
19,0.75,2009-12-14,NA,NA,NA,0
19,0.75,2009-12-15,NA,NA,NA,0
19,0.75,2009-12-16,NA,NA,NA,0
19,0.75,2009-12-17,NA,NA,NA,0
19,0.75,2009-12-18,NA,NA,NA,0
19,0.75,2009-12-19,NA,NA,NA,0
19,0.75,2009-12-20,NA,NA,NA,0
19,0.75,2009-12-21,NA,NA,NA,0
19,0.75,2009-12-22,NA,NA,NA,0
19,0.75,2009-12-23,NA,NA,NA,0
19,0.75,2009-12-24,NA,NA,NA,0
19,0.75,2009-12-25,NA,NA,NA,0
19,0.75,2009-12-26,NA,NA,NA,0
19,0.75,2009-12-27,NA,NA,NA,0
19,0.75,2009-12-28,NA,NA,NA,0
19,0.75,2009-12-29,NA,NA,NA,0
19,0.75,2009-12-30,NA,NA,NA,0
19,0.75,2009-12-31,NA,NA,NA,0
19,0.75,2010-01-01,NA,NA,NA,0
19,0.75,2010-01-02,NA,NA,NA,0
19,0.75,2010-01-03,NA,NA,NA,0
19,0.75,2010-01-04,NA,NA,NA,0
19,0.75,2010-01-05,NA,NA,NA,0
19,0.75,2010-01-06,NA,NA,NA,0
19,0.75,2010-01-07,NA,NA,NA,0
19,0.75,2010-01-08,NA,NA,NA,0
19,0.75,2010-01-09,NA,NA,NA,0
19,0.75,2010-01-10,NA,NA,NA,0
19,0.75,2010-01-11,NA,NA,NA,0
19,0.75,2010-01-12,NA,NA,NA,0
19,0.75,2010-01-13,NA,NA,NA,0
19,0.75,2010-01-14,NA,NA,NA,0
19,0.75,2010-01-15,NA,NA,NA,0
19,0.75,2010-01-16,NA,NA,NA,0
19,0.75,2010-01-17,NA,NA,NA,0
19,0.75,2010-01-18,NA,NA,NA,0
19,0.75,2010-01-19,NA,NA,NA,0
19,0.75,2010-01-20,NA,NA,NA,0
19,0.75,2010-01-21,NA,NA,NA,0
19,0.75,2010-01-22,NA,NA,NA,0
19,0.75,2010-01-23,NA,NA,NA,0
19,0.75,2010-01-24,NA,NA,NA,0
19,0.75,2010-01-25,NA,NA,NA,0
19,0.75,2010-01-26,NA,NA,NA,0
19,0.75,2010-01-27,NA,NA,NA,0
19,0.75,2010-01-28,NA,NA,NA,0
19,0.75,2010-01-29,NA,NA,NA,0
19,0.75,2010-01-30,NA,NA,NA,0
19,0.75,2010-01-31,NA,NA,NA,0
19,0.75,2010-02-01,NA,NA,NA,0
19,0.75,2010-02-02,NA,NA,NA,0
19,0.75,2010-02-03,NA,NA,NA,0
19,0.75,2010-02-04,NA,NA,NA,0
19,0.75,2010-02-05,NA,NA,NA,0
19,0.75,2010-02-06,NA,NA,NA,0
19,0.75,2010-02-07,NA,NA,NA,0
19,0.75,2010-02-08,NA,NA,NA,0
19,0.75,2010-02-09,NA,NA,NA,0
19,0.75,2010-02-10,NA,NA,NA,0
19,0.75,2010-02-11,NA,NA,NA,0
19,0.75,2010-02-12,NA,NA,NA,0
19,0.75,2010-02-13,NA,NA,NA,0
19,0.75,2010-02-14,NA,NA,NA,0
19,0.75,2010-02-15,NA,NA,NA,0
19,0.75,2010-02-16,NA,NA,NA,0
19,0.75,2010-02-17,NA,NA,NA,0
19,0.75,2010-02-18,NA,NA,NA,0
19,0.75,2010-02-19,NA,NA,NA,0
19,0.75,2010-02-20,NA,NA,NA,0
19,0.75,2010-02-21,NA,NA,NA,0
19,0.75,2010-02-22,NA,NA,NA,0
19,0.75,2010-02-23,NA,NA,NA,0
19,0.75,2010-02-24,NA,NA,NA,0
19,0.75,2010-02-25,NA,NA,NA,0
19,0.75,2010-02-26,NA,NA,NA,0
19,0.75,2010-02-27,NA,NA,NA,0
19,0.75,2010-02-28,NA,NA,NA,0
19,0.75,2010-03-01,NA,NA,NA,0
19,0.75,2010-03-02,NA,NA,NA,0
19,0.75,2010-03-03,NA,NA,NA,0
19,0.75,2010-03-04,NA,NA,NA,0
19,0.75,2010-03-05,NA,NA,NA,0
19,0.75,2010-03-06,NA,NA,NA,0
19,0.75,2010-03-07,NA,NA,NA,0
19,0.75,2010-03-08,NA,NA,NA,0
19,0.75,2010-03-09,NA,NA,NA,0
19,0.75,2010-03-10,NA,NA,NA,0
19,0.75,2010-03-11,NA,NA,NA,0
19,0.75,2010-03-12,NA,NA,NA,0
19,0.75,2010-03-13,NA,NA,NA,0
19,0.75,2010-03-14,NA,NA,NA,0
19,0.75,2010-03-15,NA,NA,NA,0
19,0.75,2010-03-16,NA,NA,NA,0
19,0.75,2010-03-17,NA,NA,NA,0
19,0.75,2010-03-18,NA,NA,NA,0
19,0.75,2010-03-19,NA,NA,NA,0
19,0.75,2010-03-20,NA,NA,NA,0
19,0.75,2010-03-21,NA,NA,NA,0
19,0.75,2010-03-22,NA,NA,NA,0
19,0.75,2010-03-23,NA,NA,NA,0
19,0.75,2010-03-24,NA,NA,NA,0
19,0.75,2010-03-25,NA,NA,NA,0
19,0.75,2010-03-26,NA,NA,NA,0
19,0.75,2010-03-27,NA,NA,NA,0
19,0.75,2010-03-28,NA,NA,NA,0
19,0.75,2010-03-29,NA,NA,NA,0
19,0.75,2010-03-30,NA,NA,NA,0
19,0.75,2010-03-31,NA,NA,NA,0
19,0.75,2010-04-01,NA,NA,NA,0
19,0.75,2010-04-02,NA,NA,NA,0
19,0.75,2010-04-03,NA,NA,NA,0
19,0.75,2010-04-04,NA,NA,NA,0
19,0.75,2010-04-05,NA,NA,NA,0
19,0.75,2010-04-06,NA,NA,NA,0
19,0.75,2010-04-07,NA,NA,NA,0
19,0.75,2010-04-08,NA,NA,NA,0
19,0.75,2010-04-09,NA,NA,NA,0
19,0.75,2010-04-10,NA,NA,NA,0
19,0.75,2010-04-11,NA,NA,NA,0
19,0.75,2010-04-12,NA,NA,NA,0
19,0.75,2010-04-13,NA,NA,NA,0
19,0.75,2010-04-14,NA,NA,NA,0
19,0.75,2010-04-15,NA,NA,NA,0
19,0.75,2010-04-16,NA,NA,NA,0
19,0.75,2010-04-17,NA,NA,NA,0
19,0.75,2010-04-18,NA,NA,NA,0
19,0.75,2010-04-19,NA,NA,NA,0
19,0.75,2010-04-20,NA,NA,NA,0
19,0.75,2010-04-21,NA,NA,NA,0
19,0.75,2010-04-22,NA,NA,NA,0
19,0.75,2010-04-23,NA,NA,NA,0
19,0.75,2010-04-24,NA,NA,NA,0
19,0.75,2010-04-25,NA,NA,NA,0
19,0.75,2010-04-26,NA,NA,NA,0
19,0.75,2010-04-27,NA,NA,NA,0
19,0.75,2010-04-28,NA,NA,NA,0
19,0.75,2010-04-29,NA,NA,NA,0
19,0.75,2010-04-30,NA,NA,NA,0
19,0.75,2010-05-01,NA,NA,NA,0
19,0.75,2010-05-02,NA,NA,NA,0
19,0.75,2010-05-03,NA,NA,NA,0
19,0.75,2010-05-04,NA,NA,NA,0
19,0.75,2010-05-05,NA,NA,NA,0
19,0.75,2010-05-06,NA,NA,NA,0
19,0.75,2010-05-07,NA,NA,NA,0
19,0.75,2010-05-08,NA,NA,NA,0
19,0.75,2010-05-09,NA,NA,NA,0
19,0.75,2010-05-10,NA,NA,NA,0
19,0.75,2010-05-11,NA,NA,NA,0
19,0.75,2010-05-12,NA,NA,NA,0
19,0.75,2010-05-13,NA,NA,NA,0
19,0.75,2010-05-14,NA,NA,NA,0
19,0.75,2010-05-15,NA,NA,NA,0
19,0.75,2010-05-16,NA,NA,NA,0
19,0.75,2010-05-17,NA,NA,NA,0
19,0.75,2010-05-18,NA,NA,NA,0
19,0.75,2010-05-19,NA,NA,NA,0
19,0.75,2010-05-20,NA,NA,NA,0
19,0.75,2010-05-21,NA,NA,NA,0
19,0.75,2010-05-22,NA,NA,NA,0
19,0.75,2010-05-23,NA,NA,NA,0
19,0.75,2010-05-24,NA,NA,NA,0
19,0.75,2010-05-25,NA,NA,NA,0
19,0.75,2010-05-26,NA,NA,NA,0
19,0.75,2010-05-27,NA,NA,NA,0
19,0.75,2010-05-28,NA,NA,NA,0
19,0.75,2010-05-29,NA,NA,NA,0
19,0.75,2010-05-30,NA,NA,NA,0
19,0.75,2010-05-31,NA,NA,NA,0
19,0.75,2010-06-01,NA,NA,NA,0
19,0.75,2010-06-02,NA,NA,NA,0
19,0.75,2010-06-03,NA,NA,NA,0
19,0.75,2010-06-04,NA,NA,NA,0
19,0.75,2010-06-05,NA,NA,NA,0
19,0.75,2010-06-06,NA,NA,NA,0
19,0.75,2010-06-07,NA,NA,NA,0
19,0.75,2010-06-08,NA,NA,NA,0
19,0.75,2010-06-09,NA,NA,NA,0
19,0.75,2010-06-10,NA,NA,NA,0
19,0.75,2010-06-11,NA,NA,NA,0
19,0.75,2010-06-12,NA,NA,NA,0
19,0.75,2010-06-13,NA,NA,NA,0
19,0.75,2010-06-14,NA,NA,NA,0
19,0.75,2010-06-15,NA,NA,NA,0
19,0.75,2010-06-16,NA,NA,NA,0
19,0.75,2010-06-17,NA,NA,NA,0
19,0.75,2010-06-18,NA,NA,NA,0
19,0.75,2010-06-19,NA,NA,NA,0
19,0.75,2010-06-20,NA,NA,NA,0
19,0.75,2010-06-21,NA,NA,NA,0
19,0.75,2010-06-22,NA,NA,NA,0
19,0.75,2010-06-23,NA,NA,NA,0
19,0.75,2010-06-24,NA,NA,NA,0
19,0.75,2010-06-25,NA,NA,NA,0
19,0.75,2010-06-26,NA,NA,NA,0
19,0.75,2010-06-27,NA,NA,NA,0
19,0.75,2010-06-28,NA,NA,NA,0
19,0.75,2010-06-29,NA,NA,NA,0
19,0.75,2010-06-30,NA,NA,NA,0
19,0.75,2010-07-01,NA,NA,NA,0
19,0.75,2010-07-02,NA,NA,NA,0
19,0.75,2010-07-03,NA,NA,NA,0
19,0.75,2010-07-04,NA,NA,NA,0
19,0.75,2010-07-05,NA,NA,NA,0
19,0.75,2010-07-06,NA,NA,NA,0
19,0.75,2010-07-07,NA,NA,NA,0
19,0.75,2010-07-08,NA,NA,NA,0
19,0.75,2010-07-09,NA,NA,NA,0
19,0.75,2010-07-10,NA,NA,NA,0
19,0.75,2010-07-11,NA,NA,NA,0
19,0.75,2010-07-12,NA,NA,NA,0
19,0.75,2010-07-13,NA,NA,NA,0
19,0.75,2010-07-14,NA,NA,NA,0
19,0.75,2010-07-15,NA,NA,NA,0
19,0.75,2010-07-16,NA,NA,NA,0
19,0.75,2010-07-17,NA,NA,NA,0
19,0.75,2010-07-18,NA,NA,NA,0
19,0.75,2010-07-19,NA,NA,NA,0
19,0.75,2010-07-20,NA,NA,NA,0
19,0.75,2010-07-21,NA,NA,NA,0
19,0.75,2010-07-22,NA,NA,NA,0
19,0.75,2010-07-23,NA,NA,NA,0
19,0.75,2010-07-24,NA,NA,NA,0
19,0.75,2010-07-25,NA,NA,NA,0
19,0.75,2010-07-26,NA,NA,NA,0
19,0.75,2010-07-27,NA,NA,NA,0
19,0.75,2010-07-28,NA,NA,NA,0
19,0.75,2010-07-29,NA,NA,NA,0
19,0.75,2010-07-30,NA,NA,NA,0
19,0.75,2010-07-31,NA,NA,NA,0
19,0.75,2010-08-01,NA,NA,NA,0
19,0.75,2010-08-02,NA,NA,NA,0
19,0.75,2010-08-03,NA,NA,NA,0
19,0.75,2010-08-04,NA,NA,NA,0
19,0.75,2010-08-05,NA,NA,NA,0
19,0.75,2010-08-06,NA,NA,NA,0
19,0.75,2010-08-07,NA,NA,NA,0
19,0.75,2010-08-08,NA,NA,NA,0
19,0.75,2010-08-09,NA,NA,NA,0
19,0.75,2010-08-10,NA,NA,NA,0
19,0.75,2010-08-11,NA,NA,NA,0
19,0.75,2010-08-12,NA,NA,NA,0
19,0.75,2010-08-13,NA,NA,NA,0
19,0.75,2010-08-14,NA,NA,NA,0
19,0.75,2010-08-15,NA,NA,NA,0
19,0.75,2010-08-16,NA,NA,NA,0
19,0.75,2010-08-17,NA,NA,NA,0
19,0.75,2010-08-18,NA,NA,NA,0
19,0.75,2010-08-19,NA,NA,NA,0
19,0.75,2010-08-20,NA,NA,NA,0
19,0.75,2010-08-21,NA,NA,NA,0
19,0.75,2010-08-22,NA,NA,NA,0
19,0.75,2010-08-23,NA,NA,NA,0
19,0.75,2010-08-24,NA,NA,NA,0
19,0.75,2010-08-25,NA,NA,NA,0
19,0.75,2010-08-26,NA,NA,NA,0
19,0.75,2010-08-27,NA,NA,NA,0
19,0.75,2010-08-28,NA,NA,NA,0
19,0.75,2010-08-29,NA,NA,NA,0
19,0.75,2010-08-30,NA,NA,NA,0
19,0.75,2010-08-31,NA,NA,NA,0
19,0.75,2010-09-01,NA,NA,NA,0
19,0.75,2010-09-02,NA,NA,NA,0
19,0.75,2010-09-03,NA,NA,NA,0
19,0.75,2010-09-04,NA,NA,NA,0
19,0.75,2010-09-05,NA,NA,NA,0
19,0.75,2010-09-06,NA,NA,NA,0
19,0.75,2010-09-07,NA,NA,NA,0
19,0.75,2010-09-08,NA,NA,NA,0
19,0.75,2010-09-09,NA,NA,NA,0
19,0.75,2010-09-10,NA,NA,NA,0
19,0.75,2010-09-11,NA,NA,NA,0
19,0.75,2010-09-12,NA,NA,NA,0
19,0.75,2010-09-13,NA,NA,NA,0
19,0.75,2010-09-14,NA,NA,NA,0
19,0.75,2010-09-15,NA,NA,NA,0
19,0.75,2010-09-16,NA,NA,NA,0
19,0.75,2010-09-17,NA,NA,NA,0
19,0.75,2010-09-18,NA,NA,NA,0
19,0.75,2010-09-19,NA,NA,NA,0
19,0.75,2010-09-20,NA,NA,NA,0
19,0.75,2010-09-21,NA,NA,NA,0
19,0.75,2010-09-22,NA,NA,NA,0
19,0.75,2010-09-23,NA,NA,NA,0
19,0.75,2010-09-24,NA,NA,NA,0
19,0.75,2010-09-25,NA,NA,NA,0
19,0.75,2010-09-26,NA,NA,NA,0
19,0.75,2010-09-27,NA,NA,NA,0
19,0.75,2010-09-28,NA,NA,NA,0
19,0.75,2010-09-29,NA,NA,NA,0
19,0.75,2010-09-30,NA,NA,NA,0
19,0.75,2010-10-01,NA,NA,NA,0
19,0.75,2010-10-02,NA,NA,NA,0
19,0.75,2010-10-03,NA,NA,NA,0
19,0.75,2010-10-04,NA,NA,NA,0
19,0.75,2010-10-05,NA,NA,NA,0
19,0.75,2010-10-06,NA,NA,NA,0
19,0.75,2010-10-07,NA,NA,NA,0
19,0.75,2010-10-08,NA,NA,NA,0
19,0.75,2010-10-09,NA,NA,NA,0
19,0.75,2010-10-10,NA,NA,NA,0
19,0.75,2010-10-11,NA,NA,NA,0
19,0.75,2010-10-12,NA,NA,NA,0
19,0.75,2010-10-13,NA,NA,NA,0
19,0.75,2010-10-14,NA,NA,NA,0
19,0.75,2010-10-15,NA,NA,NA,0
19,0.75,2010-10-16,NA,NA,NA,0
19,0.75,2010-10-17,NA,NA,NA,0
19,0.75,2010-10-18,NA,NA,NA,0
19,0.75,2010-10-19,NA,NA,NA,0
19,0.75,2010-10-20,NA,NA,NA,0
19,0.75,2010-10-21,NA,NA,NA,0
19,0.75,2010-10-22,NA,NA,NA,0
19,0.75,2010-10-23,NA,NA,NA,0
19,0.75,2010-10-24,NA,NA,NA,0
19,0.75,2010-10-25,NA,NA,NA,0
19,0.75,2010-10-26,NA,NA,NA,0
19,0.75,2010-10-27,NA,NA,NA,0
19,0.75,2010-10-28,NA,NA,NA,0
19,0.75,2010-10-29,NA,NA,NA,0
19,0.75,2010-10-30,NA,NA,NA,0
19,0.75,2010-10-31,NA,NA,NA,0
19,0.75,2010-11-01,NA,NA,NA,0
19,0.75,2010-11-02,NA,NA,NA,0
19,0.75,2010-11-03,NA,NA,NA,0
19,0.75,2010-11-04,NA,NA,NA,0
19,0.75,2010-11-05,NA,NA,NA,0
19,0.75,2010-11-06,NA,NA,NA,0
19,0.75,2010-11-07,NA,NA,NA,0
19,0.75,2010-11-08,NA,NA,NA,0
19,0.75,2010-11-09,NA,NA,NA,0
19,0.75,2010-11-10,NA,NA,NA,0
19,0.75,2010-11-11,NA,NA,NA,0
19,0.75,2010-11-12,NA,NA,NA,0
19,0.75,2010-11-13,NA,NA,NA,0
19,0.75,2010-11-14,NA,NA,NA,0
19,0.75,2010-11-15,NA,NA,NA,0
19,0.75,2010-11-16,NA,NA,NA,0
19,0.75,2010-11-17,NA,NA,NA,0
19,0.75,2010-11-18,NA,NA,NA,0
19,0.75,2010-11-19,NA,NA,NA,0
19,0.75,2010-11-20,NA,NA,NA,0
19,0.75,2010-11-21,NA,NA,NA,0
19,0.75,2010-11-22,NA,NA,NA,0
19,0.75,2010-11-23,NA,NA,NA,0
19,0.75,2010-11-24,NA,NA,NA,0
19,0.75,2010-11-25,NA,NA,NA,0
19,0.75,2010-11-26,NA,NA,NA,0
19,0.75,2010-11-27,NA,NA,NA,0
19,0.75,2010-11-28,NA,NA,NA,0
19,0.75,2010-11-29,NA,NA,NA,0
19,0.75,2010-11-30,NA,NA,NA,0
19,0.75,2010-12-01,NA,NA,NA,0
19,0.75,2010-12-02,NA,NA,NA,0
19,0.75,2010-12-03,NA,NA,NA,0
19,0.75,2010-12-04,NA,NA,NA,0
19,0.75,2010-12-05,NA,NA,NA,0
19,0.75,2010-12-06,NA,NA,NA,0
19,0.75,2010-12-07,NA,NA,NA,0
19,0.75,2010-12-08,NA,NA,NA,0
19,0.75,2010-12-09,NA,NA,NA,0
19,0.75,2010-12-10,NA,NA,NA,0
19,0.75,2010-12-11,NA,NA,NA,0
19,0.75,2010-12-12,NA,NA,NA,0
19,0.75,2010-12-13,NA,NA,NA,0
19,0.75,2010-12-14,NA,NA,NA,0
19,0.75,2010-12-15,NA,NA,NA,0
19,0.75,2010-12-16,NA,NA,NA,0
19,0.75,2010-12-17,NA,NA,NA,0
19,0.75,2010-12-18,NA,NA,NA,0
19,0.75,2010-12-19,NA,NA,NA,0
19,0.75,2010-12-20,NA,NA,NA,0
19,0.75,2010-12-21,NA,NA,NA,0
19,0.75,2010-12-22,NA,NA,NA,0
19,0.75,2010-12-23,NA,NA,NA,0
19,0.75,2010-12-24,NA,NA,NA,0
19,0.75,2010-12-25,NA,NA,NA,0
19,0.75,2010-12-26,NA,NA,NA,0
19,0.75,2010-12-27,NA,NA,NA,0
19,0.75,2010-12-28,NA,NA,NA,0
19,0.75,2010-12-29,NA,NA,NA,0
19,0.75,2010-12-30,NA,NA,NA,0
19,0.75,2010-12-31,NA,NA,NA,0
19,0.75,2011-01-01,NA,NA,NA,0
19,0.75,2011-01-02,NA,NA,NA,0
19,0.75,2011-01-03,NA,NA,NA,0
19,0.75,2011-01-04,NA,NA,NA,0
19,0.75,2011-01-05,NA,NA,NA,0
19,0.75,2011-01-06,NA,NA,NA,0
19,0.75,2011-01-07,NA,NA,NA,0
19,0.75,2011-01-08,NA,NA,NA,0
19,0.75,2011-01-09,NA,NA,NA,0
19,0.75,2011-01-10,NA,NA,NA,0
19,0.75,2011-01-11,NA,NA,NA,0
19,0.75,2011-01-12,NA,NA,NA,0
19,0.75,2011-01-13,NA,NA,NA,0
19,0.75,2011-01-14,NA,NA,NA,0
19,0.75,2011-01-15,NA,NA,NA,0
19,0.75,2011-01-16,NA,NA,NA,0
19,0.75,2011-01-17,NA,NA,NA,0
19,0.75,2011-01-18,NA,NA,NA,0
19,0.75,2011-01-19,NA,NA,NA,0
19,0.75,2011-01-20,NA,NA,NA,0
19,0.75,2011-01-21,NA,NA,NA,0
19,0.75,2011-01-22,NA,NA,NA,0
19,0.75,2011-01-23,NA,NA,NA,0
19,0.75,2011-01-24,NA,NA,NA,0
19,0.75,2011-01-25,NA,NA,NA,0
19,0.75,2011-01-26,NA,NA,NA,0
19,0.75,2011-01-27,NA,NA,NA,0
19,0.75,2011-01-28,NA,NA,NA,0
19,0.75,2011-01-29,NA,NA,NA,0
19,0.75,2011-01-30,NA,NA,NA,0
19,0.75,2011-01-31,NA,NA,NA,0
19,0.75,2011-02-01,NA,NA,NA,0
19,0.75,2011-02-02,NA,NA,NA,0
19,0.75,2011-02-03,NA,NA,NA,0
19,0.75,2011-02-04,NA,NA,NA,0
19,0.75,2011-02-05,NA,NA,NA,0
19,0.75,2011-02-06,NA,NA,NA,0
19,0.75,2011-02-07,NA,NA,NA,0
19,0.75,2011-02-08,NA,NA,NA,0
19,0.75,2011-02-09,NA,NA,NA,0
19,0.75,2011-02-10,NA,NA,NA,0
19,0.75,2011-02-11,NA,NA,NA,0
19,0.75,2011-02-12,NA,NA,NA,0
19,0.75,2011-02-13,NA,NA,NA,0
19,0.75,2011-02-14,NA,NA,NA,0
19,0.75,2011-02-15,NA,NA,NA,0
19,0.75,2011-02-16,NA,NA,NA,0
19,0.75,2011-02-17,NA,NA,NA,0
19,0.75,2011-02-18,NA,NA,NA,0
19,0.75,2011-02-19,NA,NA,NA,0
19,0.75,2011-02-20,NA,NA,NA,0
19,0.75,2011-02-21,NA,NA,NA,0
19,0.75,2011-02-22,NA,NA,NA,0
19,0.75,2011-02-23,NA,NA,NA,0
19,0.75,2011-02-24,NA,NA,NA,0
19,0.75,2011-02-25,NA,NA,NA,0
19,0.75,2011-02-26,NA,NA,NA,0
19,0.75,2011-02-27,NA,NA,NA,0
19,0.75,2011-02-28,NA,NA,NA,0
19,0.75,2011-03-01,NA,NA,NA,0
19,0.75,2011-03-02,NA,NA,NA,0
19,0.75,2011-03-03,NA,NA,NA,0
19,0.75,2011-03-04,NA,NA,NA,0
19,0.75,2011-03-05,NA,NA,NA,0
19,0.75,2011-03-06,NA,NA,NA,0
19,0.75,2011-03-07,NA,NA,NA,0
19,0.75,2011-03-08,NA,NA,NA,0
19,0.75,2011-03-09,NA,NA,NA,0
19,0.75,2011-03-10,NA,NA,NA,0
19,0.75,2011-03-11,NA,NA,NA,0
19,0.75,2011-03-12,NA,NA,NA,0
19,0.75,2011-03-13,NA,NA,NA,0
19,0.75,2011-03-14,NA,NA,NA,0
19,0.75,2011-03-15,NA,NA,NA,0
19,0.75,2011-03-16,NA,NA,NA,0
19,0.75,2011-03-17,NA,NA,NA,0
19,0.75,2011-03-18,NA,NA,NA,0
19,0.75,2011-03-19,NA,NA,NA,0
19,0.75,2011-03-20,NA,NA,NA,0
19,0.75,2011-03-21,NA,NA,NA,0
19,0.75,2011-03-22,NA,NA,NA,0
19,0.75,2011-03-23,NA,NA,NA,0
19,0.75,2011-03-24,NA,NA,NA,0
19,0.75,2011-03-25,NA,NA,NA,0
19,0.75,2011-03-26,NA,NA,NA,0
19,0.75,2011-03-27,NA,NA,NA,0
19,0.75,2011-03-28,NA,NA,NA,0
19,0.75,2011-03-29,NA,NA,NA,0
19,0.75,2011-03-30,NA,NA,NA,0
19,0.75,2011-03-31,NA,NA,NA,0
19,0.75,2011-04-01,NA,NA,NA,0
19,0.75,2011-04-02,NA,NA,NA,0
19,0.75,2011-04-03,NA,NA,NA,0
19,0.75,2011-04-04,NA,NA,NA,0
19,0.75,2011-04-05,NA,NA,NA,0
19,0.75,2011-04-06,NA,NA,NA,0
19,0.75,2011-04-07,NA,NA,NA,0
19,0.75,2011-04-08,NA,NA,NA,0
19,0.75,2011-04-09,NA,NA,NA,0
19,0.75,2011-04-10,NA,NA,NA,0
19,0.75,2011-04-11,NA,NA,NA,0
19,0.75,2011-04-12,NA,NA,NA,0
19,0.75,2011-04-13,NA,NA,NA,0
19,0.75,2011-04-14,NA,NA,NA,0
19,0.75,2011-04-15,NA,NA,NA,0
19,0.75,2011-04-16,NA,NA,NA,0
19,0.75,2011-04-17,NA,NA,NA,0
19,0.75,2011-04-18,NA,NA,NA,0
19,0.75,2011-04-19,NA,NA,NA,0
19,0.75,2011-04-20,NA,NA,NA,0
19,0.75,2011-04-21,NA,NA,NA,0
19,0.75,2011-04-22,NA,NA,NA,0
19,0.75,2011-04-23,NA,NA,NA,0
19,0.75,2011-04-24,NA,NA,NA,0
19,0.75,2011-04-25,NA,NA,NA,0
19,0.75,2011-04-26,NA,NA,NA,0
19,0.75,2011-04-27,NA,NA,NA,0
19,0.75,2011-04-28,NA,NA,NA,0
19,0.75,2011-04-29,NA,NA,NA,0
19,0.75,2011-04-30,NA,NA,NA,0
19,0.75,2011-05-01,NA,NA,NA,0
19,0.75,2011-05-02,NA,NA,NA,0
19,0.75,2011-05-03,NA,NA,NA,0
19,0.75,2011-05-04,NA,NA,NA,0
19,0.75,2011-05-05,NA,NA,NA,0
19,0.75,2011-05-06,NA,NA,NA,0
19,0.75,2011-05-07,NA,NA,NA,0
19,0.75,2011-05-08,NA,NA,NA,0
19,0.75,2011-05-09,NA,NA,NA,0
19,0.75,2011-05-10,NA,NA,NA,0
19,0.75,2011-05-11,NA,NA,NA,0
19,0.75,2011-05-12,NA,NA,NA,0
19,0.75,2011-05-13,NA,NA,NA,0
19,0.75,2011-05-14,NA,NA,NA,0
19,0.75,2011-05-15,NA,NA,NA,0
19,0.75,2011-05-16,NA,NA,NA,0
19,0.75,2011-05-17,NA,NA,NA,0
19,0.75,2011-05-18,NA,NA,NA,0
19,0.75,2011-05-19,NA,NA,NA,0
19,0.75,2011-05-20,NA,NA,NA,0
19,0.75,2011-05-21,NA,NA,NA,0
19,0.75,2011-05-22,NA,NA,NA,0
19,0.75,2011-05-23,NA,NA,NA,0
19,0.75,2011-05-24,NA,NA,NA,0
19,0.75,2011-05-25,NA,NA,NA,0
19,0.75,2011-05-26,NA,NA,NA,0
19,0.75,2011-05-27,NA,NA,NA,0
19,0.75,2011-05-28,NA,NA,NA,0
19,0.75,2011-05-29,NA,NA,NA,0
19,0.75,2011-05-30,NA,NA,NA,0
19,0.75,2011-05-31,NA,NA,NA,0
19,0.75,2011-06-01,NA,NA,NA,0
19,0.75,2011-06-02,NA,NA,NA,0
19,0.75,2011-06-03,NA,NA,NA,0
19,0.75,2011-06-04,NA,NA,NA,0
19,0.75,2011-06-05,NA,NA,NA,0
19,0.75,2011-06-06,NA,NA,NA,0
19,0.75,2011-06-07,NA,NA,NA,0
19,0.75,2011-06-08,NA,NA,NA,0
19,0.75,2011-06-09,NA,NA,NA,0
19,0.75,2011-06-10,NA,NA,NA,0
19,0.75,2011-06-11,NA,NA,NA,0
19,0.75,2011-06-12,NA,NA,NA,0
19,0.75,2011-06-13,NA,NA,NA,0
19,0.75,2011-06-14,NA,NA,NA,0
19,0.75,2011-06-15,NA,NA,NA,0
19,0.75,2011-06-16,NA,NA,NA,0
19,0.75,2011-06-17,NA,NA,NA,0
19,0.75,2011-06-18,NA,NA,NA,0
19,0.75,2011-06-19,NA,NA,NA,0
19,0.75,2011-06-20,NA,NA,NA,0
19,0.75,2011-06-21,NA,NA,NA,0
19,0.75,2011-06-22,NA,NA,NA,0
19,0.75,2011-06-23,NA,NA,NA,0
19,0.75,2011-06-24,NA,NA,NA,0
19,0.75,2011-06-25,NA,NA,NA,0
19,0.75,2011-06-26,NA,NA,NA,0
19,0.75,2011-06-27,NA,NA,NA,0
19,0.75,2011-06-28,NA,NA,NA,0
19,0.75,2011-06-29,NA,NA,NA,0
19,0.75,2011-06-30,NA,NA,NA,0
19,0.75,2011-07-01,NA,NA,NA,0
19,0.75,2011-07-02,NA,NA,NA,0
19,0.75,2011-07-03,NA,NA,NA,0
19,0.75,2011-07-04,NA,NA,NA,0
19,0.75,2011-07-05,NA,NA,NA,0
19,0.75,2011-07-06,NA,NA,NA,0
19,0.75,2011-07-07,NA,NA,NA,0
19,0.75,2011-07-08,NA,NA,NA,0
19,0.75,2011-07-09,NA,NA,NA,0
19,0.75,2011-07-10,NA,NA,NA,0
19,0.75,2011-07-11,NA,NA,NA,0
19,0.75,2011-07-12,NA,NA,NA,0
19,0.75,2011-07-13,NA,NA,NA,0
19,0.75,2011-07-14,NA,NA,NA,0
19,0.75,2011-07-15,NA,NA,NA,0
19,0.75,2011-07-16,NA,NA,NA,0
19,0.75,2011-07-17,NA,NA,NA,0
19,0.75,2011-07-18,NA,NA,NA,0
19,0.75,2011-07-19,NA,NA,NA,0
19,0.75,2011-07-20,NA,NA,NA,0
19,0.75,2011-07-21,NA,NA,NA,0
19,0.75,2011-07-22,NA,NA,NA,0
19,0.75,2011-07-23,NA,NA,NA,0
19,0.75,2011-07-24,NA,NA,NA,0
19,0.75,2011-07-25,NA,NA,NA,0
19,0.75,2011-07-26,NA,NA,NA,0
19,0.75,2011-07-27,NA,NA,NA,0
19,0.75,2011-07-28,NA,NA,NA,0
19,0.75,2011-07-29,NA,NA,NA,0
19,0.75,2011-07-30,NA,NA,NA,0
19,0.75,2011-07-31,NA,NA,NA,0
19,0.75,2011-08-01,NA,NA,NA,0
19,0.75,2011-08-02,NA,NA,NA,0
19,0.75,2011-08-03,NA,NA,NA,0
19,0.75,2011-08-04,NA,NA,NA,0
19,0.75,2011-08-05,NA,NA,NA,0
19,0.75,2011-08-06,NA,NA,NA,0
19,0.75,2011-08-07,NA,NA,NA,0
19,0.75,2011-08-08,NA,NA,NA,0
19,0.75,2011-08-09,NA,NA,NA,0
19,0.75,2011-08-10,NA,NA,NA,0
19,0.75,2011-08-11,NA,NA,NA,0
19,0.75,2011-08-12,NA,NA,NA,0
19,0.75,2011-08-13,NA,NA,NA,0
19,0.75,2011-08-14,NA,NA,NA,0
19,0.75,2011-08-15,NA,NA,NA,0
19,0.75,2011-08-16,NA,NA,NA,0
19,0.75,2011-08-17,NA,NA,NA,0
19,0.75,2011-08-18,NA,NA,NA,0
19,0.75,2011-08-19,NA,NA,NA,0
19,0.75,2011-08-20,NA,NA,NA,0
19,0.75,2011-08-21,NA,NA,NA,0
19,0.75,2011-08-22,NA,NA,NA,0
19,0.75,2011-08-23,NA,NA,NA,0
19,0.75,2011-08-24,NA,NA,NA,0
19,0.75,2011-08-25,NA,NA,NA,0
19,0.75,2011-08-26,NA,NA,NA,0
19,0.75,2011-08-27,NA,NA,NA,0
19,0.75,2011-08-28,NA,NA,NA,0
19,0.75,2011-08-29,NA,NA,NA,0
19,0.75,2011-08-30,NA,NA,NA,0
19,0.75,2011-08-31,NA,NA,NA,0
19,0.75,2011-09-01,NA,NA,NA,0
19,0.75,2011-09-02,NA,NA,NA,0
19,0.75,2011-09-03,NA,NA,NA,0
19,0.75,2011-09-04,NA,NA,NA,0
19,0.75,2011-09-05,NA,NA,NA,0
19,0.75,2011-09-06,NA,NA,NA,0
19,0.75,2011-09-07,NA,NA,NA,0
19,0.75,2011-09-08,NA,NA,NA,0
19,0.75,2011-09-09,NA,NA,NA,0
19,0.75,2011-09-10,NA,NA,NA,0
19,0.75,2011-09-11,NA,NA,NA,0
19,0.75,2011-09-12,NA,NA,NA,0
19,0.75,2011-09-13,NA,NA,NA,0
19,0.75,2011-09-14,NA,NA,NA,0
19,0.75,2011-09-15,NA,NA,NA,0
19,0.75,2011-09-16,NA,NA,NA,0
19,0.75,2011-09-17,NA,NA,NA,0
19,0.75,2011-09-18,NA,NA,NA,0
19,0.75,2011-09-19,NA,NA,NA,0
19,0.75,2011-09-20,NA,NA,NA,0
19,0.75,2011-09-21,NA,NA,NA,0
19,0.75,2011-09-22,NA,NA,NA,0
19,0.75,2011-09-23,NA,NA,NA,0
19,0.75,2011-09-24,NA,NA,NA,0
19,0.75,2011-09-25,NA,NA,NA,0
19,0.75,2011-09-26,NA,NA,NA,0
19,0.75,2011-09-27,NA,NA,NA,0
19,0.75,2011-09-28,NA,NA,NA,0
19,0.75,2011-09-29,NA,NA,NA,0
19,0.75,2011-09-30,NA,NA,NA,0
19,0.75,2011-10-01,NA,NA,NA,0
19,0.75,2011-10-02,NA,NA,NA,0
19,0.75,2011-10-03,NA,NA,NA,0
19,0.75,2011-10-04,NA,NA,NA,0
19,0.75,2011-10-05,NA,NA,NA,0
19,0.75,2011-10-06,NA,NA,NA,0
19,0.75,2011-10-07,NA,NA,NA,0
19,0.75,2011-10-08,NA,NA,NA,0
19,0.75,2011-10-09,NA,NA,NA,0
19,0.75,2011-10-10,NA,NA,NA,0
19,0.75,2011-10-11,NA,NA,NA,0
19,0.75,2011-10-12,NA,NA,NA,0
19,0.75,2011-10-13,NA,NA,NA,0
19,0.75,2011-10-14,NA,NA,NA,0
19,0.75,2011-10-15,NA,NA,NA,0
19,0.75,2011-10-16,NA,NA,NA,0
19,0.75,2011-10-17,NA,NA,NA,0
19,0.75,2011-10-18,NA,NA,NA,0
19,0.75,2011-10-19,NA,NA,NA,0
19,0.75,2011-10-20,NA,NA,NA,0
19,0.75,2011-10-21,NA,NA,NA,0
19,0.75,2011-10-22,NA,NA,NA,0
19,0.75,2011-10-23,NA,NA,NA,0
19,0.75,2011-10-24,NA,NA,NA,0
19,0.75,2011-10-25,NA,NA,NA,0
19,0.75,2011-10-26,NA,NA,NA,0
19,0.75,2011-10-27,NA,NA,NA,0
19,0.75,2011-10-28,NA,NA,NA,0
19,0.75,2011-10-29,NA,NA,NA,0
19,0.75,2011-10-30,NA,NA,NA,0
19,0.75,2011-10-31,NA,NA,NA,0
19,0.75,2011-11-01,NA,NA,NA,0
19,0.75,2011-11-02,NA,NA,NA,0
19,0.75,2011-11-03,NA,NA,NA,0
19,0.75,2011-11-04,NA,NA,NA,0
19,0.75,2011-11-05,NA,NA,NA,0
19,0.75,2011-11-06,NA,NA,NA,0
19,0.75,2011-11-07,NA,NA,NA,0
19,0.75,2011-11-08,NA,NA,NA,0
19,0.75,2011-11-09,NA,NA,NA,0
19,0.75,2011-11-10,NA,NA,NA,0
19,0.75,2011-11-11,NA,NA,NA,0
19,0.75,2011-11-12,NA,NA,NA,0
19,0.75,2011-11-13,NA,NA,NA,0
19,0.75,2011-11-14,NA,NA,NA,0
19,0.75,2011-11-15,NA,NA,NA,0
19,0.75,2011-11-16,NA,NA,NA,0
19,0.75,2011-11-17,NA,NA,NA,0
19,0.75,2011-11-18,0.251,0.251,0.251,1
19,0.75,2011-11-19,0.11017,-0.008,0.236,12
19,0.75,2011-11-20,-0.11233,-0.19,-0.023,12
19,0.75,2011-11-21,-0.27725,-0.347,-0.205,12
19,0.75,2011-11-22,-0.41775,-0.467,-0.359,12
19,0.75,2011-11-23,-0.53325,-0.592,-0.471,12
19,0.75,2011-11-24,-0.67492,-0.728,-0.603,12
19,0.75,2011-11-25,-0.78117,-0.813,-0.738,12
19,0.75,2011-11-26,-0.88383,-0.927,-0.823,12
19,0.75,2011-11-27,-0.91658,-0.929,-0.885,12
19,0.75,2011-11-28,-0.88017,-0.886,-0.87,12
19,0.75,2011-11-29,-0.88967,-0.903,-0.868,12
19,0.75,2011-11-30,-0.903,-0.919,-0.889,12
19,0.75,2011-12-01,-0.97858,-1.01,-0.923,12
19,0.75,2011-12-02,-1.06375,-1.106,-1.015,12
19,0.75,2011-12-03,-1.11717,-1.123,-1.108,12
19,0.75,2011-12-04,-1.11758,-1.126,-1.102,12
19,0.75,2011-12-05,-1.091,-1.098,-1.082,12
19,0.75,2011-12-06,-1.08192,-1.089,-1.071,12
19,0.75,2011-12-07,-1.08717,-1.097,-1.077,12
19,0.75,2011-12-08,-1.04375,-1.07,-1.017,12
19,0.75,2011-12-09,-0.98075,-1.007,-0.951,12
19,0.75,2011-12-10,-0.92342,-0.951,-0.898,12
19,0.75,2011-12-11,-0.87142,-0.896,-0.85,12
19,0.75,2011-12-12,-0.83333,-0.849,-0.82,12
19,0.75,2011-12-13,-0.80883,-0.82,-0.798,12
19,0.75,2011-12-14,-0.78958,-0.798,-0.778,12
19,0.75,2011-12-15,-0.77625,-0.778,-0.773,12
19,0.75,2011-12-16,-0.76908,-0.773,-0.766,12
19,0.75,2011-12-17,-0.76567,-0.769,-0.762,12
19,0.75,2011-12-18,-0.75725,-0.764,-0.755,12
19,0.75,2011-12-19,-0.74608,-0.755,-0.74,12
19,0.75,2011-12-20,-0.73517,-0.737,-0.734,12
19,0.75,2011-12-21,-0.73875,-0.744,-0.734,12
19,0.75,2011-12-22,-0.743,-0.746,-0.74,12
19,0.75,2011-12-23,-0.73767,-0.743,-0.734,12
19,0.75,2011-12-24,-0.73492,-0.736,-0.734,12
19,0.75,2011-12-25,-0.73508,-0.737,-0.734,12
19,0.75,2011-12-26,-0.73475,-0.736,-0.734,12
19,0.75,2011-12-27,-0.73458,-0.735,-0.734,12
19,0.75,2011-12-28,-0.73492,-0.737,-0.734,12
19,0.75,2011-12-29,-0.73975,-0.746,-0.736,12
19,0.75,2011-12-30,-0.74867,-0.757,-0.744,12
19,0.75,2011-12-31,-0.76358,-0.772,-0.756,12
19,0.75,2012-01-01,-0.77208,-0.774,-0.77,12
19,0.75,2012-01-02,-0.7735,-0.775,-0.771,12
19,0.75,2012-01-03,-0.77642,-0.778,-0.774,12
19,0.75,2012-01-04,-0.7775,-0.779,-0.776,12
19,0.75,2012-01-05,-0.77758,-0.779,-0.775,12
19,0.75,2012-01-06,-0.77775,-0.778,-0.776,12
19,0.75,2012-01-07,-0.77833,-0.78,-0.778,12
19,0.75,2012-01-08,-0.78358,-0.789,-0.78,12
19,0.75,2012-01-09,-0.78875,-0.789,-0.788,12
19,0.75,2012-01-10,-0.78975,-0.792,-0.789,12
19,0.75,2012-01-11,-0.7945,-0.798,-0.79,12
19,0.75,2012-01-12,-0.79983,-0.8,-0.799,12
19,0.75,2012-01-13,-0.80375,-0.809,-0.8,12
19,0.75,2012-01-14,-0.81208,-0.817,-0.81,12
19,0.75,2012-01-15,-0.82125,-0.822,-0.82,12
19,0.75,2012-01-16,-0.82625,-0.831,-0.821,12
19,0.75,2012-01-17,-0.83333,-0.837,-0.832,12
19,0.75,2012-01-18,-0.8425,-0.844,-0.838,12
19,0.75,2012-01-19,-0.85158,-0.856,-0.845,12
19,0.75,2012-01-20,-0.86617,-0.875,-0.857,12
19,0.75,2012-01-21,-0.88658,-0.897,-0.875,12
19,0.75,2012-01-22,-0.90908,-0.919,-0.898,12
19,0.75,2012-01-23,-0.92833,-0.937,-0.918,12
19,0.75,2012-01-24,-0.9455,-0.952,-0.94,12
19,0.75,2012-01-25,-0.95808,-0.963,-0.951,12
19,0.75,2012-01-26,-0.97092,-0.976,-0.962,12
19,0.75,2012-01-27,-0.9815,-0.985,-0.975,12
19,0.75,2012-01-28,-0.99108,-0.995,-0.985,12
19,0.75,2012-01-29,-0.99792,-1.006,-0.995,12
19,0.75,2012-01-30,-1.00592,-1.009,-1.001,12
19,0.75,2012-01-31,-1.01567,-1.017,-1.011,12
19,0.75,2012-02-01,-1.02508,-1.029,-1.017,12
19,0.75,2012-02-02,-1.03625,-1.039,-1.03,12
19,0.75,2012-02-03,-1.04358,-1.05,-1.039,12
19,0.75,2012-02-04,-1.05425,-1.061,-1.05,12
19,0.75,2012-02-05,-1.06292,-1.07,-1.061,12
19,0.75,2012-02-06,-1.07442,-1.083,-1.07,12
19,0.75,2012-02-07,-1.084,-1.089,-1.08,12
19,0.75,2012-02-08,-1.09408,-1.098,-1.092,12
19,0.75,2012-02-09,-1.10308,-1.105,-1.099,12
19,0.75,2012-02-10,-1.10958,-1.116,-1.104,12
19,0.75,2012-02-11,-1.11933,-1.125,-1.115,12
19,0.75,2012-02-12,-1.12775,-1.133,-1.126,12
19,0.75,2012-02-13,-1.13958,-1.148,-1.135,12
19,0.75,2012-02-14,-1.15133,-1.159,-1.148,12
19,0.75,2012-02-15,-1.16992,-1.181,-1.159,12
19,0.75,2012-02-16,-1.195,-1.205,-1.181,12
19,0.75,2012-02-17,-1.21983,-1.228,-1.212,12
19,0.75,2012-02-18,-1.23967,-1.248,-1.23,12
19,0.75,2012-02-19,-1.25933,-1.27,-1.249,12
19,0.75,2012-02-20,-1.277,-1.283,-1.27,12
19,0.75,2012-02-21,-1.29392,-1.303,-1.282,12
19,0.75,2012-02-22,-1.31092,-1.321,-1.303,12
19,0.75,2012-02-23,-1.32883,-1.336,-1.321,12
19,0.75,2012-02-24,-1.34717,-1.358,-1.336,12
19,0.75,2012-02-25,-1.36575,-1.373,-1.358,12
19,0.75,2012-02-26,-1.38542,-1.391,-1.378,12
19,0.75,2012-02-27,-1.40317,-1.411,-1.393,12
19,0.75,2012-02-28,-1.41592,-1.425,-1.412,12
19,0.75,2012-02-29,-1.42775,-1.434,-1.425,12
19,0.75,2012-03-01,-1.43758,-1.444,-1.436,12
19,0.75,2012-03-02,-1.44658,-1.447,-1.443,12
19,0.75,2012-03-03,-1.448,-1.45,-1.447,12
19,0.75,2012-03-04,-1.45125,-1.455,-1.448,12
19,0.75,2012-03-05,-1.451,-1.453,-1.448,12
19,0.75,2012-03-06,-1.45075,-1.454,-1.448,12
19,0.75,2012-03-07,-1.44917,-1.451,-1.447,12
19,0.75,2012-03-08,-1.44717,-1.448,-1.447,12
19,0.75,2012-03-09,-1.44675,-1.447,-1.444,12
19,0.75,2012-03-10,-1.44433,-1.447,-1.44,12
19,0.75,2012-03-11,-1.44058,-1.444,-1.437,12
19,0.75,2012-03-12,-1.44358,-1.447,-1.439,12
19,0.75,2012-03-13,-1.44658,-1.447,-1.444,12
19,0.75,2012-03-14,-1.44658,-1.447,-1.443,12
19,0.75,2012-03-15,-1.44217,-1.447,-1.437,12
19,0.75,2012-03-16,-1.43642,-1.441,-1.436,12
19,0.75,2012-03-17,-1.42783,-1.434,-1.425,12
19,0.75,2012-03-18,-1.41775,-1.425,-1.414,12
19,0.75,2012-03-19,-1.409,-1.414,-1.402,12
19,0.75,2012-03-20,-1.396,-1.402,-1.391,12
19,0.75,2012-03-21,-1.38492,-1.391,-1.38,12
19,0.75,2012-03-22,-1.3765,-1.38,-1.369,12
19,0.75,2012-03-23,-1.3685,-1.369,-1.364,12
19,0.75,2012-03-24,-1.36075,-1.368,-1.358,12
19,0.75,2012-03-25,-1.35125,-1.358,-1.347,12
19,0.75,2012-03-26,-1.33908,-1.347,-1.335,12
19,0.75,2012-03-27,-1.32342,-1.333,-1.314,12
19,0.75,2012-03-28,-1.3055,-1.314,-1.293,12
19,0.75,2012-03-29,-1.2725,-1.292,-1.258,12
19,0.75,2012-03-30,-1.23783,-1.25,-1.227,12
19,0.75,2012-03-31,-1.22467,-1.229,-1.22,12
19,0.75,2012-04-01,-1.21742,-1.223,-1.215,12
19,0.75,2012-04-02,-1.2135,-1.216,-1.208,12
19,0.75,2012-04-03,-1.19958,-1.207,-1.193,12
19,0.75,2012-04-04,-1.18883,-1.193,-1.182,12
19,0.75,2012-04-05,-1.18125,-1.182,-1.178,12
19,0.75,2012-04-06,-1.17025,-1.177,-1.16,12
19,0.75,2012-04-07,-1.14558,-1.161,-1.13,12
19,0.75,2012-04-08,-1.11992,-1.131,-1.108,12
19,0.75,2012-04-09,-1.10067,-1.106,-1.095,12
19,0.75,2012-04-10,-1.08492,-1.092,-1.081,12
19,0.75,2012-04-11,-1.07458,-1.079,-1.073,12
19,0.75,2012-04-12,-1.06383,-1.069,-1.061,12
19,0.75,2012-04-13,-1.055,-1.062,-1.051,12
19,0.75,2012-04-14,-1.04608,-1.051,-1.04,12
19,0.75,2012-04-15,-1.03908,-1.041,-1.035,12
19,0.75,2012-04-16,-1.03,-1.033,-1.028,12
19,0.75,2012-04-17,-1.02175,-1.027,-1.018,12
19,0.75,2012-04-18,-1.01767,-1.019,-1.015,12
19,0.75,2012-04-19,-1.00958,-1.017,-1.007,12
19,0.75,2012-04-20,-1.00642,-1.007,-1.004,12
19,0.75,2012-04-21,-0.99758,-1.002,-0.996,12
19,0.75,2012-04-22,-0.99492,-0.997,-0.991,12
19,0.75,2012-04-23,-0.98717,-0.995,-0.985,12
19,0.75,2012-04-24,-0.98417,-0.986,-0.979,12
19,0.75,2012-04-25,-0.97758,-0.981,-0.974,12
19,0.75,2012-04-26,-0.97458,-0.975,-0.974,12
19,0.75,2012-04-27,-0.97125,-0.975,-0.963,12
19,0.75,2012-04-28,-0.94325,-0.958,-0.93,12
19,0.75,2012-04-29,-0.91067,-0.922,-0.899,12
19,0.75,2012-04-30,-0.88717,-0.899,-0.876,12
19,0.75,2012-05-01,-0.87142,-0.877,-0.865,12
19,0.75,2012-05-02,-0.86492,-0.865,-0.864,12
19,0.75,2012-05-03,-0.86242,-0.865,-0.856,12
19,0.75,2012-05-04,-0.84733,-0.857,-0.837,12
19,0.75,2012-05-05,-0.82767,-0.834,-0.822,12
19,0.75,2012-05-06,-0.81667,-0.823,-0.812,12
19,0.75,2012-05-07,-0.81092,-0.812,-0.81,12
19,0.75,2012-05-08,-0.8,-0.81,-0.79,12
19,0.75,2012-05-09,-0.7885,-0.79,-0.782,12
19,0.75,2012-05-10,-0.76808,-0.781,-0.751,12
19,0.75,2012-05-11,-0.72567,-0.745,-0.706,12
19,0.75,2012-05-12,-0.6795,-0.699,-0.662,12
19,0.75,2012-05-13,-0.63658,-0.66,-0.618,12
19,0.75,2012-05-14,-0.59992,-0.614,-0.588,12
19,0.75,2012-05-15,-0.57408,-0.588,-0.564,12
19,0.75,2012-05-16,-0.55033,-0.558,-0.54,12
19,0.75,2012-05-17,-0.5315,-0.538,-0.525,12
19,0.75,2012-05-18,-0.52133,-0.525,-0.514,12
19,0.75,2012-05-19,-0.50875,-0.514,-0.503,12
19,0.75,2012-05-20,-0.49725,-0.503,-0.492,12
19,0.75,2012-05-21,-0.48275,-0.49,-0.474,12
19,0.75,2012-05-22,-0.46883,-0.474,-0.46,12
19,0.75,2012-05-23,-0.45567,-0.46,-0.449,12
19,0.75,2012-05-24,-0.44158,-0.449,-0.437,12
19,0.75,2012-05-25,-0.42583,-0.433,-0.417,12
19,0.75,2012-05-26,-0.41033,-0.417,-0.403,12
19,0.75,2012-05-27,-0.39292,-0.401,-0.385,12
19,0.75,2012-05-28,-0.37942,-0.385,-0.374,12
19,0.75,2012-05-29,-0.37142,-0.374,-0.364,12
19,0.75,2012-05-30,-0.36083,-0.364,-0.354,12
19,0.75,2012-05-31,-0.35217,-0.353,-0.348,12
19,0.75,2012-06-01,-0.34283,-0.348,-0.341,12
19,0.75,2012-06-02,-0.33425,-0.34,-0.332,12
19,0.75,2012-06-03,-0.32675,-0.332,-0.321,12
19,0.75,2012-06-04,-0.31817,-0.321,-0.31,12
19,0.75,2012-06-05,-0.31,-0.312,-0.309,12
19,0.75,2012-06-06,-0.30242,-0.309,-0.3,12
19,0.75,2012-06-07,-0.29683,-0.3,-0.292,12
19,0.75,2012-06-08,-0.28908,-0.29,-0.288,12
19,0.75,2012-06-09,-0.28158,-0.288,-0.278,12
19,0.75,2012-06-10,-0.27658,-0.278,-0.27,12
19,0.75,2012-06-11,-0.26858,-0.273,-0.268,12
19,0.75,2012-06-12,-0.26642,-0.268,-0.261,12
19,0.75,2012-06-13,-0.25875,-0.264,-0.257,12
19,0.75,2012-06-14,-0.25608,-0.257,-0.252,12
19,0.75,2012-06-15,-0.24817,-0.253,-0.246,12
19,0.75,2012-06-16,-0.24583,-0.246,-0.245,12
19,0.75,2012-06-17,-0.23892,-0.245,-0.236,12
19,0.75,2012-06-18,-0.23367,-0.236,-0.228,12
19,0.75,2012-06-19,-0.22542,-0.228,-0.225,12
19,0.75,2012-06-20,-0.22292,-0.225,-0.22,12
19,0.75,2012-06-21,-0.21483,-0.218,-0.214,12
19,0.75,2012-06-22,-0.20983,-0.214,-0.204,12
19,0.75,2012-06-23,-0.20392,-0.205,-0.202,12
19,0.75,2012-06-24,-0.1945,-0.201,-0.19,12
19,0.75,2012-06-25,-0.17958,-0.186,-0.172,12
19,0.75,2012-06-26,-0.15983,-0.172,-0.15,12
19,0.75,2012-06-27,-0.1345,-0.149,-0.12,12
19,0.75,2012-06-28,-0.09967,-0.119,-0.076,12
19,0.75,2012-06-29,-0.03183,-0.075,0.018,12
19,0.75,2012-06-30,0.09708,0.031,0.164,12
19,0.75,2012-07-01,0.27108,0.18,0.366,12
19,0.75,2012-07-02,0.462,0.385,0.517,12
19,0.75,2012-07-03,0.57242,0.527,0.65,12
19,0.75,2012-07-04,0.81367,0.678,0.91,12
19,0.75,2012-07-05,0.96233,0.921,1.003,12
19,0.75,2012-07-06,1.0565,1.016,1.089,12
19,0.75,2012-07-07,1.13642,1.098,1.247,12
19,0.75,2012-07-08,1.44167,1.287,1.609,12
19,0.75,2012-07-09,1.75008,1.647,1.883,12
19,0.75,2012-07-10,2.05508,1.929,2.17,12
19,0.75,2012-07-11,2.29192,2.206,2.402,12
19,0.75,2012-07-12,2.481,2.431,2.618,12
19,0.75,2012-07-13,2.96875,2.698,3.183,12
19,0.75,2012-07-14,3.27725,3.223,3.315,12
19,0.75,2012-07-15,3.26583,3.207,3.33,12
19,0.75,2012-07-16,2.97825,2.832,3.191,12
19,0.75,2012-07-17,3.09042,2.943,3.248,12
19,0.75,2012-07-18,3.4075,3.296,3.583,12
19,0.75,2012-07-19,3.93942,3.661,4.132,12
19,0.75,2012-07-20,4.12992,4.096,4.166,12
19,0.75,2012-07-21,4.04458,3.917,4.141,12
19,0.75,2012-07-22,3.58125,3.307,3.881,12
19,0.75,2012-07-23,2.96708,2.789,3.255,12
19,0.75,2012-07-24,3.21075,2.93,3.486,12
19,0.75,2012-07-25,3.71067,3.547,3.86,12
19,0.75,2012-07-26,3.98083,3.896,4.122,12
19,0.75,2012-07-27,4.47475,4.196,4.719,12
19,0.75,2012-07-28,4.84,4.76,4.87,12
19,0.75,2012-07-29,4.79892,4.742,4.864,12
19,0.75,2012-07-30,4.85975,4.823,4.895,12
19,0.75,2012-07-31,4.8745,4.836,4.909,12
19,0.75,2012-08-01,5.085,4.954,5.225,12
19,0.75,2012-08-02,5.37292,5.265,5.496,12
19,0.75,2012-08-03,5.6545,5.539,5.792,12
19,0.75,2012-08-04,5.94175,5.829,6.03,12
19,0.75,2012-08-05,5.90683,5.767,6.03,12
19,0.75,2012-08-06,5.449,5.208,5.74,12
19,0.75,2012-08-07,5.04108,4.857,5.293,12
19,0.75,2012-08-08,4.87625,4.841,4.972,12
19,0.75,2012-08-09,5.25825,5.038,5.475,12
19,0.75,2012-08-10,5.63833,5.529,5.72,12
19,0.75,2012-08-11,5.78425,5.753,5.825,12
19,0.75,2012-08-12,5.99092,5.872,6.085,12
19,0.75,2012-08-13,6.04483,5.988,6.111,12
19,0.75,2012-08-14,5.94542,5.907,5.995,12
19,0.75,2012-08-15,5.88575,5.844,5.929,12
19,0.75,2012-08-16,5.99183,5.903,6.115,12
19,0.75,2012-08-17,6.28525,6.162,6.433,12
19,0.75,2012-08-18,6.73058,6.495,6.975,12
19,0.75,2012-08-19,7.31892,7.052,7.576,12
19,0.75,2012-08-20,7.88492,7.654,8.01,12
19,0.75,2012-08-21,7.88808,7.808,8,12
19,0.75,2012-08-22,7.82667,7.801,7.849,12
19,0.75,2012-08-23,7.84342,7.765,7.891,12
19,0.75,2012-08-24,7.60408,7.464,7.747,12
19,0.75,2012-08-25,7.30742,7.196,7.445,12
19,0.75,2012-08-26,6.89408,6.557,7.171,12
19,0.75,2012-08-27,6.08425,5.828,6.488,12
19,0.75,2012-08-28,5.919,5.856,5.961,12
19,0.75,2012-08-29,5.89108,5.839,5.967,12
19,0.75,2012-08-30,5.81542,5.715,5.88,12
19,0.75,2012-08-31,5.33442,4.916,5.684,12
19,0.75,2012-09-01,4.43742,4.087,4.838,12
19,0.75,2012-09-02,3.83017,3.665,4.041,12
19,0.75,2012-09-03,3.64117,3.608,3.696,12
19,0.75,2012-09-04,3.84175,3.732,3.961,12
19,0.75,2012-09-05,4.024,3.981,4.076,12
19,0.75,2012-09-06,4.11508,4.087,4.208,12
19,0.75,2012-09-07,4.38483,4.252,4.511,12
19,0.75,2012-09-08,4.629,4.549,4.71,12
19,0.75,2012-09-09,4.84975,4.752,4.933,12
19,0.75,2012-09-10,5.01908,4.964,5.058,12
19,0.75,2012-09-11,5.10083,5.078,5.113,12
19,0.75,2012-09-12,4.98358,4.72,5.119,12
19,0.75,2012-09-13,4.12358,3.615,4.639,12
19,0.75,2012-09-14,3.09667,2.753,3.531,12
19,0.75,2012-09-15,2.64608,2.587,2.735,12
19,0.75,2012-09-16,2.85275,2.681,3.051,12
19,0.75,2012-09-17,3.32575,3.108,3.514,12
19,0.75,2012-09-18,3.671,3.558,3.777,12
19,0.75,2012-09-19,3.77517,3.668,3.823,12
19,0.75,2012-09-20,3.26933,2.963,3.623,12
19,0.75,2012-09-21,2.81117,2.735,2.935,12
19,0.75,2012-09-22,2.90083,2.783,3.01,12
19,0.75,2012-09-23,3.01392,2.994,3.033,12
19,0.75,2012-09-24,3.09292,3.044,3.126,12
19,0.75,2012-09-25,2.97308,2.81,3.12,12
19,0.75,2012-09-26,2.597,2.416,2.782,12
19,0.75,2012-09-27,2.24783,2.127,2.387,12
19,0.75,2012-09-28,1.99958,1.886,2.112,12
19,0.75,2012-09-29,1.86942,1.862,1.885,12
19,0.75,2012-09-30,1.91958,1.889,1.952,12
19,0.75,2012-10-01,1.95842,1.945,1.971,12
19,0.75,2012-10-02,1.91742,1.859,1.969,12
19,0.75,2012-10-03,1.88208,1.857,1.909,12
19,0.75,2012-10-04,1.80517,1.727,1.859,12
19,0.75,2012-10-05,1.625,1.564,1.715,12
19,0.75,2012-10-06,1.51408,1.473,1.562,12
19,0.75,2012-10-07,1.552,1.501,1.609,12
19,0.75,2012-10-08,1.58842,1.545,1.631,12
19,0.75,2012-10-09,1.54733,1.515,1.564,12
19,0.75,2012-10-10,1.467,1.416,1.512,12
19,0.75,2012-10-11,1.34517,1.285,1.408,12
19,0.75,2012-10-12,1.25867,1.23,1.287,12
19,0.75,2012-10-13,1.14558,1.04,1.226,12
19,0.75,2012-10-14,0.93892,0.863,1.025,12
19,0.75,2012-10-15,0.81733,0.784,0.853,12
19,0.75,2012-10-16,0.7625,0.749,0.778,12
19,0.75,2012-10-17,0.74033,0.733,0.746,12
19,0.75,2012-10-18,0.72883,0.724,0.732,12
19,0.75,2012-10-19,0.72592,0.722,0.729,12
19,0.75,2012-10-20,0.72958,0.729,0.733,12
19,0.75,2012-10-21,0.73617,0.73,0.739,12
19,0.75,2012-10-22,0.739,0.739,0.739,12
19,0.75,2012-10-23,0.74417,0.739,0.749,12
19,0.75,2012-10-24,0.75433,0.748,0.76,12
19,0.75,2012-10-25,0.76508,0.76,0.77,12
19,0.75,2012-10-26,0.77458,0.77,0.78,12
19,0.75,2012-10-27,0.77442,0.77,0.778,12
19,0.75,2012-10-28,0.76125,0.749,0.77,12
19,0.75,2012-10-29,0.72833,0.712,0.743,12
19,0.75,2012-10-30,0.6925,0.677,0.708,12
19,0.75,2012-10-31,0.65625,0.636,0.676,12
19,0.75,2012-11-01,0.60433,0.581,0.629,12
19,0.75,2012-11-02,0.55817,0.543,0.575,12
19,0.75,2012-11-03,0.52233,0.509,0.539,12
19,0.75,2012-11-04,0.49117,0.479,0.504,12
19,0.75,2012-11-05,0.46617,0.459,0.474,12
19,0.75,2012-11-06,0.45792,0.454,0.459,12
19,0.75,2012-11-07,0.45033,0.449,0.454,12
19,0.75,2012-11-08,0.4475,0.439,0.449,12
19,0.75,2012-11-09,0.43667,0.425,0.439,12
19,0.75,2012-11-10,0.38417,0.351,0.419,12
19,0.75,2012-11-11,0.32875,0.319,0.344,12
19,0.75,2012-11-12,0.31342,0.308,0.319,12
19,0.75,2012-11-13,0.31033,0.306,0.315,12
19,0.75,2012-11-14,0.31317,0.309,0.315,12
19,0.75,2012-11-15,0.31417,0.314,0.315,12
19,0.75,2012-11-16,0.31392,0.313,0.314,12
19,0.75,2012-11-17,0.31283,0.31,0.314,12
19,0.75,2012-11-18,0.30517,0.303,0.309,12
19,0.75,2012-11-19,0.29933,0.295,0.303,12
19,0.75,2012-11-20,0.29233,0.289,0.294,12
19,0.75,2012-11-21,0.2835,0.282,0.287,12
19,0.75,2012-11-22,0.2805,0.275,0.282,12
19,0.75,2012-11-23,0.27267,0.271,0.278,12
19,0.75,2012-11-24,0.26442,0.261,0.271,12
19,0.75,2012-11-25,0.25217,0.243,0.261,12
19,0.75,2012-11-26,0.23883,0.231,0.245,12
19,0.75,2012-11-27,0.22442,0.218,0.23,12
19,0.75,2012-11-28,0.21075,0.207,0.216,12
19,0.75,2012-11-29,0.20175,0.198,0.207,12
19,0.75,2012-11-30,0.19758,0.195,0.198,12
19,0.75,2012-12-01,0.19067,0.188,0.195,12
19,0.75,2012-12-02,0.186,0.178,0.188,12
19,0.75,2012-12-03,0.172,0.164,0.177,12
19,0.75,2012-12-04,0.15575,0.153,0.159,12
19,0.75,2012-12-05,0.15025,0.147,0.155,12
19,0.75,2012-12-06,0.1475,0.145,0.15,12
19,0.75,2012-12-07,0.14708,0.145,0.151,12
19,0.75,2012-12-08,0.1465,0.145,0.148,12
19,0.75,2012-12-09,0.14325,0.139,0.146,12
19,0.75,2012-12-10,0.13525,0.135,0.136,12
19,0.75,2012-12-11,0.13317,0.128,0.135,12
19,0.75,2012-12-12,0.12808,0.124,0.131,12
19,0.75,2012-12-13,0.12517,0.124,0.129,12
19,0.75,2012-12-14,0.12008,0.114,0.125,12
19,0.75,2012-12-15,0.111,0.105,0.114,12
19,0.75,2012-12-16,0.10358,0.103,0.104,12
19,0.75,2012-12-17,0.09883,0.094,0.104,12
19,0.75,2012-12-18,0.09308,0.092,0.095,12
19,0.75,2012-12-19,0.08667,0.082,0.092,12
19,0.75,2012-12-20,0.08283,0.082,0.086,12
19,0.75,2012-12-21,0.07833,0.074,0.082,12
19,0.75,2012-12-22,0.07292,0.072,0.075,12
19,0.75,2012-12-23,0.07208,0.072,0.073,12
19,0.75,2012-12-24,0.06608,0.061,0.073,12
19,0.75,2012-12-25,0.05508,0.051,0.062,12
19,0.75,2012-12-26,0.04867,0.044,0.051,12
19,0.75,2012-12-27,0.0425,0.04,0.047,12
19,0.75,2012-12-28,0.03933,0.036,0.041,12
19,0.75,2012-12-29,0.03392,0.03,0.039,12
19,0.75,2012-12-30,0.03,0.03,0.03,12
19,0.75,2012-12-31,0.02692,0.023,0.031,12
19,0.75,2013-01-01,0.02058,0.019,0.025,12
19,0.75,2013-01-02,0.019,0.018,0.02,12
19,0.75,2013-01-03,0.015,0.01,0.019,12
19,0.75,2013-01-04,0.00917,0.009,0.01,12
19,0.75,2013-01-05,0.00808,0.006,0.009,12
19,0.75,2013-01-06,0.00208,-0.002,0.008,12
19,0.75,2013-01-07,-0.00442,-0.013,-0.001,12
19,0.75,2013-01-08,-0.01192,-0.014,-0.01,12
19,0.75,2013-01-09,-0.02025,-0.023,-0.014,12
19,0.75,2013-01-10,-0.02908,-0.033,-0.023,12
19,0.75,2013-01-11,-0.03808,-0.044,-0.032,12
19,0.75,2013-01-12,-0.05092,-0.055,-0.045,12
19,0.75,2013-01-13,-0.061,-0.071,-0.054,12
19,0.75,2013-01-14,-0.084,-0.095,-0.074,12
19,0.75,2013-01-15,-0.11733,-0.136,-0.099,12
19,0.75,2013-01-16,-0.16875,-0.193,-0.144,12
19,0.75,2013-01-17,-0.22317,-0.242,-0.199,12
19,0.75,2013-01-18,-0.25792,-0.263,-0.248,12
19,0.75,2013-01-19,-0.26233,-0.264,-0.261,12
19,0.75,2013-01-20,-0.26208,-0.264,-0.261,12
19,0.75,2013-01-21,-0.26275,-0.263,-0.262,12
19,0.75,2013-01-22,-0.25933,-0.264,-0.254,12
19,0.75,2013-01-23,-0.25217,-0.253,-0.251,12
19,0.75,2013-01-24,-0.2495,-0.253,-0.246,12
19,0.75,2013-01-25,-0.24675,-0.25,-0.243,12
19,0.75,2013-01-26,-0.25033,-0.253,-0.246,12
19,0.75,2013-01-27,-0.25742,-0.262,-0.252,12
19,0.75,2013-01-28,-0.27158,-0.282,-0.262,12
19,0.75,2013-01-29,-0.28417,-0.29,-0.283,12
19,0.75,2013-01-30,-0.29425,-0.302,-0.291,12
19,0.75,2013-01-31,-0.30358,-0.305,-0.3,12
19,0.75,2013-02-01,-0.30858,-0.313,-0.304,12
19,0.75,2013-02-02,-0.31483,-0.316,-0.312,12
19,0.75,2013-02-03,-0.316,-0.319,-0.315,12
19,0.75,2013-02-04,-0.32092,-0.324,-0.317,12
19,0.75,2013-02-05,-0.32508,-0.326,-0.323,12
19,0.75,2013-02-06,-0.32592,-0.327,-0.325,12
19,0.75,2013-02-07,-0.32683,-0.328,-0.326,12
19,0.75,2013-02-08,-0.32917,-0.334,-0.326,12
19,0.75,2013-02-09,-0.334,-0.337,-0.33,12
19,0.75,2013-02-10,-0.33633,-0.337,-0.333,12
19,0.75,2013-02-11,-0.33733,-0.34,-0.336,12
19,0.75,2013-02-12,-0.34258,-0.348,-0.339,12
19,0.75,2013-02-13,-0.34708,-0.348,-0.346,12
19,0.75,2013-02-14,-0.34917,-0.355,-0.347,12
19,0.75,2013-02-15,-0.357,-0.358,-0.355,12
19,0.75,2013-02-16,-0.36175,-0.367,-0.358,12
19,0.75,2013-02-17,-0.3685,-0.369,-0.368,12
19,0.75,2013-02-18,-0.37267,-0.378,-0.369,12
19,0.75,2013-02-19,-0.3805,-0.387,-0.379,12
19,0.75,2013-02-20,-0.38892,-0.39,-0.385,12
19,0.75,2013-02-21,-0.39467,-0.398,-0.39,12
19,0.75,2013-02-22,-0.40058,-0.402,-0.4,12
19,0.75,2013-02-23,-0.40892,-0.412,-0.402,12
19,0.75,2013-02-24,-0.41342,-0.418,-0.411,12
19,0.75,2013-02-25,-0.42217,-0.426,-0.419,12
19,0.75,2013-02-26,-0.43108,-0.433,-0.426,12
19,0.75,2013-02-27,-0.43617,-0.441,-0.433,12
19,0.75,2013-02-28,-0.44367,-0.446,-0.441,12
19,0.75,2013-03-01,-0.45308,-0.455,-0.448,12
19,0.75,2013-03-02,-0.4595,-0.465,-0.455,12
19,0.75,2013-03-03,-0.46783,-0.474,-0.465,12
19,0.75,2013-03-04,-0.47592,-0.478,-0.473,12
19,0.75,2013-03-05,-0.4825,-0.486,-0.477,12
19,0.75,2013-03-06,-0.48658,-0.487,-0.486,12
19,0.75,2013-03-07,-0.49267,-0.497,-0.487,12
19,0.75,2013-03-08,-0.49725,-0.498,-0.496,12
19,0.75,2013-03-09,-0.501,-0.507,-0.497,12
19,0.75,2013-03-10,-0.50792,-0.509,-0.506,12
19,0.75,2013-03-11,-0.51183,-0.518,-0.508,12
19,0.75,2013-03-12,-0.51833,-0.52,-0.517,12
19,0.75,2013-03-13,-0.51917,-0.521,-0.518,12
19,0.75,2013-03-14,-0.52367,-0.53,-0.52,12
19,0.75,2013-03-15,-0.52942,-0.53,-0.526,12
19,0.75,2013-03-16,-0.53533,-0.539,-0.529,12
19,0.75,2013-03-17,-0.54008,-0.541,-0.54,12
19,0.75,2013-03-18,-0.54408,-0.549,-0.54,12
19,0.75,2013-03-19,-0.55142,-0.552,-0.551,12
19,0.75,2013-03-20,-0.55583,-0.561,-0.551,12
19,0.75,2013-03-21,-0.56142,-0.563,-0.559,12
19,0.75,2013-03-22,-0.56467,-0.568,-0.562,12
19,0.75,2013-03-23,-0.57208,-0.574,-0.569,12
19,0.75,2013-03-24,-0.57933,-0.584,-0.573,12
19,0.75,2013-03-25,-0.5835,-0.585,-0.583,12
19,0.75,2013-03-26,-0.59017,-0.594,-0.585,12
19,0.75,2013-03-27,-0.59425,-0.595,-0.594,12
19,0.75,2013-03-28,-0.59992,-0.604,-0.596,12
19,0.75,2013-03-29,-0.60508,-0.606,-0.604,12
19,0.75,2013-03-30,-0.60575,-0.609,-0.604,12
19,0.75,2013-03-31,-0.61075,-0.615,-0.605,12
19,0.75,2013-04-01,-0.61575,-0.616,-0.615,12
19,0.75,2013-04-02,-0.6175,-0.623,-0.615,12
19,0.75,2013-04-03,-0.62308,-0.627,-0.619,12
19,0.75,2013-04-04,-0.62633,-0.627,-0.625,12
19,0.75,2013-04-05,-0.62683,-0.628,-0.626,12
19,0.75,2013-04-06,-0.63,-0.636,-0.628,12
19,0.75,2013-04-07,-0.63567,-0.638,-0.632,12
19,0.75,2013-04-08,-0.637,-0.638,-0.636,12
19,0.75,2013-04-09,-0.63717,-0.638,-0.637,12
19,0.75,2013-04-10,-0.638,-0.64,-0.637,12
19,0.75,2013-04-11,-0.64,-0.643,-0.637,12
19,0.75,2013-04-12,-0.64375,-0.647,-0.64,12
19,0.75,2013-04-13,-0.64608,-0.649,-0.642,12
19,0.75,2013-04-14,-0.64983,-0.652,-0.646,12
19,0.75,2013-04-15,-0.63792,-0.647,-0.631,12
19,0.75,2013-04-16,-0.61933,-0.628,-0.605,12
19,0.75,2013-04-17,-0.59092,-0.605,-0.575,12
19,0.75,2013-04-18,-0.55092,-0.571,-0.531,12
19,0.75,2013-04-19,-0.5115,-0.531,-0.499,12
19,0.75,2013-04-20,-0.47742,-0.491,-0.464,12
19,0.75,2013-04-21,-0.45125,-0.458,-0.445,12
19,0.75,2013-04-22,-0.43467,-0.442,-0.43,12
19,0.75,2013-04-23,-0.42308,-0.428,-0.418,12
19,0.75,2013-04-24,-0.41333,-0.416,-0.413,12
19,0.75,2013-04-25,-0.41192,-0.414,-0.407,12
19,0.75,2013-04-26,-0.40183,-0.407,-0.397,12
19,0.75,2013-04-27,-0.38917,-0.394,-0.383,12
19,0.75,2013-04-28,-0.37867,-0.383,-0.372,12
19,0.75,2013-04-29,-0.37075,-0.373,-0.365,12
19,0.75,2013-04-30,-0.36292,-0.368,-0.361,12
19,0.75,2013-05-01,-0.36075,-0.362,-0.358,12
19,0.75,2013-05-02,-0.35675,-0.36,-0.352,12
19,0.75,2013-05-03,-0.35267,-0.357,-0.35,12
19,0.75,2013-05-04,-0.35033,-0.352,-0.35,12
19,0.75,2013-05-05,-0.35042,-0.351,-0.35,12
19,0.75,2013-05-06,-0.34792,-0.351,-0.341,12
19,0.75,2013-05-07,-0.33733,-0.342,-0.331,12
19,0.75,2013-05-08,-0.32458,-0.331,-0.317,12
19,0.75,2013-05-09,-0.30825,-0.319,-0.299,12
19,0.75,2013-05-10,-0.289,-0.298,-0.279,12
19,0.75,2013-05-11,-0.27175,-0.278,-0.266,12
19,0.75,2013-05-12,-0.25567,-0.263,-0.246,12
19,0.75,2013-05-13,-0.242,-0.246,-0.235,12
19,0.75,2013-05-14,-0.2285,-0.236,-0.224,12
19,0.75,2013-05-15,-0.21383,-0.222,-0.203,12
19,0.75,2013-05-16,-0.20167,-0.205,-0.194,12
19,0.75,2013-05-17,-0.19242,-0.195,-0.189,12
19,0.75,2013-05-18,-0.18342,-0.19,-0.182,12
19,0.75,2013-05-19,-0.17983,-0.182,-0.176,12
19,0.75,2013-05-20,-0.17267,-0.177,-0.171,12
19,0.75,2013-05-21,-0.16875,-0.172,-0.165,12
19,0.75,2013-05-22,-0.16183,-0.166,-0.161,12
19,0.75,2013-05-23,-0.16083,-0.161,-0.159,12
19,0.75,2013-05-24,-0.15625,-0.16,-0.152,12
19,0.75,2013-05-25,-0.15058,-0.153,-0.15,12
19,0.75,2013-05-26,-0.14992,-0.15,-0.149,12
19,0.75,2013-05-27,-0.14792,-0.15,-0.144,12
19,0.75,2013-05-28,-0.14117,-0.145,-0.139,12
19,0.75,2013-05-29,-0.13983,-0.14,-0.139,12
19,0.75,2013-05-30,-0.13975,-0.14,-0.138,12
19,0.75,2013-05-31,-0.13733,-0.14,-0.134,12
19,0.75,2013-06-01,-0.13292,-0.136,-0.129,12
19,0.75,2013-06-02,-0.12942,-0.131,-0.129,12
19,0.75,2013-06-03,-0.129,-0.129,-0.129,12
19,0.75,2013-06-04,-0.12875,-0.129,-0.128,12
19,0.75,2013-06-05,-0.12525,-0.128,-0.12,12
19,0.75,2013-06-06,-0.12025,-0.126,-0.118,12
19,0.75,2013-06-07,-0.11867,-0.119,-0.118,12
19,0.75,2013-06-08,-0.11667,-0.119,-0.112,12
19,0.75,2013-06-09,-0.10975,-0.113,-0.108,12
19,0.75,2013-06-10,-0.108,-0.108,-0.108,12
19,0.75,2013-06-11,-0.10608,-0.108,-0.103,12
19,0.75,2013-06-12,-0.10017,-0.105,-0.097,12
19,0.75,2013-06-13,-0.097,-0.097,-0.097,12
19,0.75,2013-06-14,-0.097,-0.097,-0.097,12
19,0.75,2013-06-15,-0.0955,-0.097,-0.092,12
19,0.75,2013-06-16,-0.09142,-0.095,-0.088,12
19,0.75,2013-06-17,-0.08775,-0.089,-0.086,12
19,0.75,2013-06-18,-0.087,-0.087,-0.087,12
19,0.75,2013-06-19,-0.08592,-0.087,-0.082,12
19,0.75,2013-06-20,-0.08317,-0.085,-0.082,12
19,0.75,2013-06-21,-0.07933,-0.083,-0.077,12
19,0.75,2013-06-22,-0.07825,-0.083,-0.076,12
19,0.75,2013-06-23,-0.07533,-0.076,-0.075,12
19,0.75,2013-06-24,-0.075,-0.076,-0.074,12
19,0.75,2013-06-25,-0.07475,-0.075,-0.074,12
19,0.75,2013-06-26,-0.07492,-0.075,-0.074,12
19,0.75,2013-06-27,-0.07467,-0.076,-0.073,12
19,0.75,2013-06-28,-0.0745,-0.075,-0.073,12
19,0.75,2013-06-29,-0.07317,-0.075,-0.071,12
19,0.75,2013-06-30,-0.07267,-0.075,-0.069,12
19,0.75,2013-07-01,-0.07267,-0.075,-0.07,12
19,0.75,2013-07-02,-0.07192,-0.074,-0.07,12
19,0.75,2013-07-03,-0.0705,-0.072,-0.068,12
19,0.75,2013-07-04,-0.06883,-0.074,-0.067,12
19,0.75,2013-07-05,-0.06658,-0.069,-0.065,12
19,0.75,2013-07-06,-0.06633,-0.069,-0.064,12
19,0.75,2013-07-07,-0.065,-0.067,-0.064,12
19,0.75,2013-07-08,-0.06425,-0.065,-0.064,12
19,0.75,2013-07-09,-0.06408,-0.065,-0.064,12
19,0.75,2013-07-10,-0.06417,-0.065,-0.064,12
19,0.75,2013-07-11,-0.06417,-0.065,-0.063,12
19,0.75,2013-07-12,-0.06392,-0.065,-0.061,12
19,0.75,2013-07-13,-0.06175,-0.064,-0.059,12
19,0.75,2013-07-14,-0.06033,-0.063,-0.057,12
19,0.75,2013-07-15,-0.05775,-0.06,-0.056,12
19,0.75,2013-07-16,-0.05642,-0.059,-0.054,12
19,0.75,2013-07-17,-0.05383,-0.055,-0.053,12
19,0.75,2013-07-18,-0.05375,-0.054,-0.053,12
19,0.75,2013-07-19,-0.05275,-0.054,-0.049,12
19,0.75,2013-07-20,-0.046,-0.051,-0.043,12
19,0.75,2013-07-21,-0.03917,-0.043,-0.032,12
19,0.75,2013-07-22,-0.025,-0.033,-0.016,12
19,0.75,2013-07-23,-0.00092,-0.012,0.01,12
19,0.75,2013-07-24,0.02825,0.012,0.042,12
19,0.75,2013-07-25,0.07308,0.044,0.097,12
19,0.75,2013-07-26,0.1375,0.105,0.173,12
19,0.75,2013-07-27,0.23092,0.18,0.286,12
19,0.75,2013-07-28,0.41933,0.3,0.54,12
19,0.75,2013-07-29,0.66517,0.566,0.72,12
19,0.75,2013-07-30,0.71258,0.7,0.726,12
19,0.75,2013-07-31,0.87533,0.748,0.985,12
19,0.75,2013-08-01,1.24442,1.025,1.444,12
19,0.75,2013-08-02,1.75933,1.501,1.987,12
19,0.75,2013-08-03,2.27233,2.046,2.408,12
19,0.75,2013-08-04,2.48533,2.425,2.563,12
19,0.75,2013-08-05,2.79075,2.605,3.021,12
19,0.75,2013-08-06,3.306,3.089,3.478,12
19,0.75,2013-08-07,3.5805,3.507,3.638,12
19,0.75,2013-08-08,3.58983,3.483,3.648,12
19,0.75,2013-08-09,3.303,3.19,3.459,12
19,0.75,2013-08-10,2.9465,2.8,3.17,12
19,0.75,2013-08-11,2.87233,2.837,2.956,12
19,0.75,2013-08-12,3.13842,3.009,3.241,12
19,0.75,2013-08-13,3.30917,3.264,3.414,12
19,0.75,2013-08-14,3.50417,3.454,3.541,12
19,0.75,2013-08-15,3.33467,3.248,3.465,12
19,0.75,2013-08-16,3.269,3.243,3.333,12
19,0.75,2013-08-17,3.52125,3.366,3.697,12
19,0.75,2013-08-18,3.80425,3.731,3.885,12
19,0.75,2013-08-19,3.98842,3.911,4.046,12
19,0.75,2013-08-20,3.81125,3.64,4.03,12
19,0.75,2013-08-21,3.57842,3.513,3.644,12
19,0.75,2013-08-22,3.83467,3.647,4.034,12
19,0.75,2013-08-23,4.30467,4.096,4.476,12
19,0.75,2013-08-24,4.46692,4.413,4.508,12
19,0.75,2013-08-25,4.17383,3.966,4.393,12
19,0.75,2013-08-26,3.73433,3.592,3.93,12
19,0.75,2013-08-27,3.45075,3.327,3.575,12
19,0.75,2013-08-28,3.1275,3.027,3.298,12
19,0.75,2013-08-29,2.91167,2.845,3.017,12
19,0.75,2013-08-30,2.88775,2.865,2.939,12
19,0.75,2013-08-31,3.03325,2.968,3.12,12
19,0.75,2013-09-01,3.24308,3.15,3.324,12
19,0.75,2013-09-02,3.2695,3.21,3.328,12
19,0.75,2013-09-03,3.43775,3.321,3.588,12
19,0.75,2013-09-04,3.87675,3.647,4.084,12
19,0.75,2013-09-05,4.28825,4.135,4.43,12
19,0.75,2013-09-06,4.47308,4.455,4.489,12
19,0.75,2013-09-07,4.50008,4.491,4.51,12
19,0.75,2013-09-08,4.45325,4.368,4.513,12
19,0.75,2013-09-09,4.09242,3.891,4.337,12
19,0.75,2013-09-10,3.77242,3.641,3.886,12
19,0.75,2013-09-11,3.29142,2.998,3.605,12
19,0.75,2013-09-12,2.69,2.51,2.95,12
19,0.75,2013-09-13,2.37208,2.288,2.497,12
19,0.75,2013-09-14,2.31875,2.29,2.414,12
19,0.75,2013-09-15,2.51267,2.445,2.559,12
19,0.75,2013-09-16,2.48242,2.391,2.559,12
19,0.75,2013-09-17,2.183,1.981,2.369,12
19,0.75,2013-09-18,1.84067,1.772,1.952,12
19,0.75,2013-09-19,1.71917,1.654,1.773,12
19,0.75,2013-09-20,1.65308,1.634,1.665,12
19,0.75,2013-09-21,1.718,1.686,1.734,12
19,0.75,2013-09-22,1.76917,1.746,1.806,12
19,0.75,2013-09-23,1.92675,1.841,2.003,12
19,0.75,2013-09-24,2.20042,2.049,2.357,12
19,0.75,2013-09-25,2.52958,2.409,2.617,12
19,0.75,2013-09-26,2.71217,2.636,2.772,12
19,0.75,2013-09-27,2.76883,2.746,2.812,12
19,0.75,2013-09-28,2.87442,2.824,2.968,12
19,0.75,2013-09-29,3.04608,2.995,3.06,12
19,0.75,2013-09-30,2.95058,2.869,3.044,12
19,0.75,2013-10-01,2.76158,2.7,2.854,12
19,0.75,2013-10-02,2.59417,2.519,2.691,12
19,0.75,2013-10-03,2.4865,2.453,2.541,12
19,0.75,2013-10-04,2.70633,2.569,2.874,12
19,0.75,2013-10-05,2.96858,2.908,2.987,12
19,0.75,2013-10-06,2.85467,2.771,2.972,12
19,0.75,2013-10-07,2.69492,2.656,2.765,12
19,0.75,2013-10-08,2.61783,2.577,2.665,12
19,0.75,2013-10-09,2.489,2.414,2.574,12
19,0.75,2013-10-10,2.26175,2.086,2.406,12
19,0.75,2013-10-11,1.81192,1.57,2.052,12
19,0.75,2013-10-12,1.36867,1.232,1.533,12
19,0.75,2013-10-13,1.13833,1.076,1.213,12
19,0.75,2013-10-14,1.02633,0.991,1.067,12
19,0.75,2013-10-15,0.96283,0.939,0.988,12
19,0.75,2013-10-16,0.9185,0.9,0.938,12
19,0.75,2013-10-17,0.88317,0.866,0.901,12
19,0.75,2013-10-18,0.85392,0.842,0.865,12
19,0.75,2013-10-19,0.82583,0.813,0.842,12
19,0.75,2013-10-20,0.80508,0.802,0.813,12
19,0.75,2013-10-21,0.795,0.792,0.8,12
19,0.75,2013-10-22,0.78442,0.782,0.791,12
19,0.75,2013-10-23,0.77467,0.771,0.782,12
19,0.75,2013-10-24,0.76783,0.76,0.776,12
19,0.75,2013-10-25,0.74883,0.736,0.759,12
19,0.75,2013-10-26,0.74558,0.734,0.76,12
19,0.75,2013-10-27,0.78392,0.76,0.803,12
19,0.75,2013-10-28,0.79058,0.773,0.808,12
19,0.75,2013-10-29,0.75275,0.726,0.773,12
19,0.75,2013-10-30,0.69417,0.654,0.722,12
19,0.75,2013-10-31,0.633,0.612,0.654,12
19,0.75,2013-11-01,0.60258,0.572,0.619,12
19,0.75,2013-11-02,0.54217,0.515,0.569,12
19,0.75,2013-11-03,0.49533,0.477,0.51,12
19,0.75,2013-11-04,0.46025,0.444,0.477,12
19,0.75,2013-11-05,0.41575,0.393,0.436,12
19,0.75,2013-11-06,0.37167,0.351,0.394,12
19,0.75,2013-11-07,0.338,0.329,0.35,12
19,0.75,2013-11-08,0.32942,0.328,0.33,12
19,0.75,2013-11-09,0.32625,0.323,0.328,12
19,0.75,2013-11-10,0.32367,0.319,0.329,12
19,0.75,2013-11-11,0.30117,0.278,0.319,12
19,0.75,2013-11-12,0.24867,0.219,0.277,12
19,0.75,2013-11-13,0.1915,0.172,0.216,12
19,0.75,2013-11-14,0.15333,0.141,0.168,12
19,0.75,2013-11-15,0.133,0.121,0.141,12
19,0.75,2013-11-16,0.106,0.09,0.12,12
19,0.75,2013-11-17,0.07075,0.056,0.089,12
19,0.75,2013-11-18,0.0355,0.025,0.052,12
19,0.75,2013-11-19,0.00992,0.003,0.016,12
19,0.75,2013-11-20,0,-0.004,0.004,12
19,0.75,2013-11-21,-0.00117,-0.004,0.004,12
19,0.75,2013-11-22,-0.00175,-0.006,0.004,12
19,0.75,2013-11-23,-0.00667,-0.008,-0.005,12
19,0.75,2013-11-24,-0.01817,-0.028,-0.009,12
19,0.75,2013-11-25,-0.0395,-0.05,-0.028,12
19,0.75,2013-11-26,-0.0576,-0.06,-0.055,5
19,0.75,2013-12-18,-2.4228,-2.433,-2.409,5
19,0.75,2013-12-19,-2.5415,-2.627,-2.439,12
19,0.75,2013-12-20,-2.65558,-2.668,-2.629,12
19,0.75,2013-12-21,-2.61408,-2.652,-2.578,12
19,0.75,2013-12-22,-2.52483,-2.568,-2.481,12
19,0.75,2013-12-23,-2.43483,-2.47,-2.416,12
19,0.75,2013-12-24,-2.39967,-2.412,-2.383,12
19,0.75,2013-12-25,-2.35417,-2.379,-2.323,12
19,0.75,2013-12-26,-2.28033,-2.317,-2.242,12
19,0.75,2013-12-27,-2.197,-2.237,-2.161,12
19,0.75,2013-12-28,-2.11958,-2.152,-2.088,12
19,0.75,2013-12-29,-2.05483,-2.084,-2.026,12
19,0.75,2013-12-30,-1.99283,-2.019,-1.97,12
19,0.75,2013-12-31,-1.93567,-1.96,-1.911,12
19,0.75,2014-01-01,-1.88467,-1.907,-1.862,12
19,0.75,2014-01-02,-1.84033,-1.861,-1.82,12
19,0.75,2014-01-03,-1.80317,-1.816,-1.789,12
19,0.75,2014-01-04,-1.76983,-1.782,-1.757,12
19,0.75,2014-01-05,-1.7415,-1.753,-1.728,12
19,0.75,2014-01-06,-1.71408,-1.726,-1.702,12
19,0.75,2014-01-07,-1.68667,-1.697,-1.674,12
19,0.75,2014-01-08,-1.66267,-1.67,-1.652,12
19,0.75,2014-01-09,-1.641,-1.649,-1.632,12
19,0.75,2014-01-10,-1.62175,-1.634,-1.614,12
19,0.75,2014-01-11,-1.60467,-1.614,-1.595,12
19,0.75,2014-01-12,-1.58842,-1.593,-1.581,12
19,0.75,2014-01-13,-1.572,-1.581,-1.568,12
19,0.75,2014-01-14,-1.5545,-1.564,-1.547,12
19,0.75,2014-01-15,-1.54075,-1.547,-1.535,12
19,0.75,2014-01-16,-1.52233,-1.533,-1.514,12
19,0.75,2014-01-17,-1.50725,-1.514,-1.503,12
19,0.75,2014-01-18,-1.49383,-1.503,-1.489,12
19,0.75,2014-01-19,-1.47958,-1.486,-1.472,12
19,0.75,2014-01-20,-1.46633,-1.473,-1.458,12
19,0.75,2014-01-21,-1.45333,-1.458,-1.447,12
19,0.75,2014-01-22,-1.44017,-1.447,-1.436,12
19,0.75,2014-01-23,-1.42675,-1.434,-1.423,12
19,0.75,2014-01-24,-1.41433,-1.418,-1.409,12
19,0.75,2014-01-25,-1.40167,-1.411,-1.394,12
19,0.75,2014-01-26,-1.39025,-1.394,-1.386,12
19,0.75,2014-01-27,-1.37833,-1.384,-1.371,12
19,0.75,2014-01-28,-1.36817,-1.372,-1.361,12
19,0.75,2014-01-29,-1.35817,-1.362,-1.355,12
19,0.75,2014-01-30,-1.349,-1.354,-1.347,12
19,0.75,2014-01-31,-1.34133,-1.347,-1.336,12
19,0.75,2014-02-01,-1.333,-1.336,-1.328,12
19,0.75,2014-02-02,-1.32525,-1.326,-1.325,12
19,0.75,2014-02-03,-1.32083,-1.325,-1.314,12
19,0.75,2014-02-04,-1.31392,-1.315,-1.312,12
19,0.75,2014-02-05,-1.309,-1.314,-1.304,12
19,0.75,2014-02-06,-1.30308,-1.304,-1.303,12
19,0.75,2014-02-07,-1.30283,-1.303,-1.301,12
19,0.75,2014-02-08,-1.29967,-1.303,-1.296,12
19,0.75,2014-02-09,-1.29267,-1.294,-1.292,12
19,0.75,2014-02-10,-1.29167,-1.292,-1.29,12
19,0.75,2014-02-11,-1.28833,-1.292,-1.283,12
19,0.75,2014-02-12,-1.28258,-1.288,-1.281,12
19,0.75,2014-02-13,-1.281,-1.281,-1.281,12
19,0.75,2014-02-14,-1.28067,-1.281,-1.279,12
19,0.75,2014-02-15,-1.27883,-1.281,-1.275,12
19,0.75,2014-02-16,-1.27525,-1.279,-1.272,12
19,0.75,2014-02-17,-1.27158,-1.274,-1.27,12
19,0.75,2014-02-18,-1.27008,-1.271,-1.27,12
19,0.75,2014-02-19,-1.27183,-1.277,-1.27,12
19,0.75,2014-02-20,-1.27983,-1.281,-1.276,12
19,0.75,2014-02-21,-1.28033,-1.281,-1.278,12
19,0.75,2014-02-22,-1.27675,-1.279,-1.272,12
19,0.75,2014-02-23,-1.27167,-1.278,-1.27,12
19,0.75,2014-02-24,-1.27,-1.27,-1.27,12
19,0.75,2014-02-25,-1.26792,-1.27,-1.265,12
19,0.75,2014-02-26,-1.263,-1.268,-1.26,12
19,0.75,2014-02-27,-1.25908,-1.26,-1.259,12
19,0.75,2014-02-28,-1.259,-1.259,-1.259,12
19,0.75,2014-03-01,-1.2575,-1.259,-1.254,12
19,0.75,2014-03-02,-1.25375,-1.256,-1.25,12
19,0.75,2014-03-03,-1.25192,-1.253,-1.25,12
19,0.75,2014-03-04,-1.25867,-1.259,-1.257,12
19,0.75,2014-03-05,-1.259,-1.259,-1.259,12
19,0.75,2014-03-06,-1.259,-1.259,-1.259,12
19,0.75,2014-03-07,-1.25842,-1.259,-1.256,12
19,0.75,2014-03-08,-1.25317,-1.259,-1.25,12
19,0.75,2014-03-09,-1.249,-1.252,-1.248,12
19,0.75,2014-03-10,-1.24533,-1.248,-1.241,12
19,0.75,2014-03-11,-1.23717,-1.241,-1.236,12
19,0.75,2014-03-12,-1.23567,-1.236,-1.234,12
19,0.75,2014-03-13,-1.23192,-1.236,-1.228,12
19,0.75,2014-03-14,-1.22617,-1.23,-1.225,12
19,0.75,2014-03-15,-1.22483,-1.225,-1.224,12
19,0.75,2014-03-16,-1.22383,-1.225,-1.221,12
19,0.75,2014-03-17,-1.23317,-1.236,-1.225,12
19,0.75,2014-03-18,-1.24225,-1.246,-1.236,12
19,0.75,2014-03-19,-1.24733,-1.248,-1.246,12
19,0.75,2014-03-20,-1.24733,-1.248,-1.246,12
19,0.75,2014-03-21,-1.24783,-1.248,-1.246,12
19,0.75,2014-03-22,-1.248,-1.248,-1.248,12
19,0.75,2014-03-23,-1.24842,-1.25,-1.248,12
19,0.75,2014-03-24,-1.24775,-1.248,-1.245,12
19,0.75,2014-03-25,-1.23908,-1.243,-1.236,12
19,0.75,2014-03-26,-1.23575,-1.236,-1.235,12
19,0.75,2014-03-27,-1.2315,-1.236,-1.227,12
19,0.75,2014-03-28,-1.22567,-1.228,-1.225,12
19,0.75,2014-03-29,-1.222,-1.225,-1.214,12
19,0.75,2014-03-30,-1.2145,-1.217,-1.214,12
19,0.75,2014-03-31,-1.213,-1.214,-1.206,12
19,0.75,2014-04-01,-1.2045,-1.21,-1.203,12
19,0.75,2014-04-02,-1.19675,-1.203,-1.192,12
19,0.75,2014-04-03,-1.19175,-1.192,-1.19,12
19,0.75,2014-04-04,-1.18517,-1.19,-1.181,12
19,0.75,2014-04-05,-1.17825,-1.181,-1.17,12
19,0.75,2014-04-06,-1.16367,-1.17,-1.158,12
19,0.75,2014-04-07,-1.14825,-1.159,-1.137,12
19,0.75,2014-04-08,-1.12575,-1.137,-1.115,12
19,0.75,2014-04-09,-1.10617,-1.115,-1.102,12
19,0.75,2014-04-10,-1.09717,-1.102,-1.095,12
19,0.75,2014-04-11,-1.10175,-1.104,-1.099,12
19,0.75,2014-04-12,-1.088,-1.097,-1.08,12
19,0.75,2014-04-13,-1.06517,-1.074,-1.059,12
19,0.75,2014-04-14,-1.04658,-1.056,-1.039,12
19,0.75,2014-04-15,-1.034,-1.039,-1.028,12
19,0.75,2014-04-16,-1.02925,-1.036,-1.028,12
19,0.75,2014-04-17,-1.03708,-1.039,-1.032,12
19,0.75,2014-04-18,-1.03858,-1.039,-1.036,12
19,0.75,2014-04-19,-1.03108,-1.039,-1.028,12
19,0.75,2014-04-20,-1.02142,-1.028,-1.017,12
19,0.75,2014-04-21,-1.01167,-1.017,-1.006,12
19,0.75,2014-04-22,-1.00008,-1.006,-0.995,12
19,0.75,2014-04-23,-0.98667,-0.995,-0.977,12
19,0.75,2014-04-24,-0.96525,-0.974,-0.951,12
19,0.75,2014-04-25,-0.937,-0.951,-0.923,12
19,0.75,2014-04-26,-0.90325,-0.92,-0.887,12
19,0.75,2014-04-27,-0.86625,-0.884,-0.847,12
19,0.75,2014-04-28,-0.831,-0.844,-0.815,12
19,0.75,2014-04-29,-0.80158,-0.813,-0.789,12
19,0.75,2014-04-30,-0.77767,-0.789,-0.767,12
19,0.75,2014-05-01,-0.75467,-0.767,-0.745,12
19,0.75,2014-05-02,-0.73775,-0.746,-0.732,12
19,0.75,2014-05-03,-0.7205,-0.728,-0.713,12
19,0.75,2014-05-04,-0.7065,-0.713,-0.7,12
19,0.75,2014-05-05,-0.69208,-0.7,-0.685,12
19,0.75,2014-05-06,-0.67467,-0.682,-0.668,12
19,0.75,2014-05-07,-0.653,-0.662,-0.638,12
19,0.75,2014-05-08,-0.62592,-0.639,-0.616,12
19,0.75,2014-05-09,-0.6045,-0.616,-0.594,12
19,0.75,2014-05-10,-0.57792,-0.587,-0.565,12
19,0.75,2014-05-11,-0.55417,-0.565,-0.542,12
19,0.75,2014-05-12,-0.53175,-0.543,-0.521,12
19,0.75,2014-05-13,-0.5135,-0.52,-0.507,12
19,0.75,2014-05-14,-0.49942,-0.506,-0.495,12
19,0.75,2014-05-15,-0.489,-0.495,-0.486,12
19,0.75,2014-05-16,-0.48042,-0.487,-0.475,12
19,0.75,2014-05-17,-0.47442,-0.476,-0.471,12
19,0.75,2014-05-18,-0.46658,-0.472,-0.465,12
19,0.75,2014-05-19,-0.46392,-0.466,-0.456,12
19,0.75,2014-05-20,-0.45567,-0.46,-0.454,12
19,0.75,2014-05-21,-0.45308,-0.456,-0.449,12
19,0.75,2014-05-22,-0.44542,-0.45,-0.44,12
19,0.75,2014-05-23,-0.43292,-0.437,-0.426,12
19,0.75,2014-05-24,-0.41742,-0.425,-0.413,12
19,0.75,2014-05-25,-0.40492,-0.413,-0.396,12
19,0.75,2014-05-26,-0.39075,-0.393,-0.383,12
19,0.75,2014-05-27,-0.37933,-0.384,-0.373,12
19,0.75,2014-05-28,-0.37008,-0.372,-0.366,12
19,0.75,2014-05-29,-0.36117,-0.367,-0.354,12
19,0.75,2014-05-30,-0.35033,-0.354,-0.349,12
19,0.75,2014-05-31,-0.34292,-0.349,-0.339,12
19,0.75,2014-06-01,-0.334,-0.34,-0.329,12
19,0.75,2014-06-02,-0.32625,-0.329,-0.322,12
19,0.75,2014-06-03,-0.31742,-0.319,-0.315,12
19,0.75,2014-06-04,-0.309,-0.318,-0.307,12
19,0.75,2014-06-05,-0.30275,-0.307,-0.298,12
19,0.75,2014-06-06,-0.29575,-0.298,-0.293,12
19,0.75,2014-06-07,-0.28742,-0.292,-0.286,12
19,0.75,2014-06-08,-0.2795,-0.286,-0.275,12
19,0.75,2014-06-09,-0.27025,-0.275,-0.264,12
19,0.75,2014-06-10,-0.26275,-0.265,-0.257,12
19,0.75,2014-06-11,-0.25467,-0.258,-0.253,12
19,0.75,2014-06-12,-0.24492,-0.248,-0.243,12
19,0.75,2014-06-13,-0.24033,-0.244,-0.234,12
19,0.75,2014-06-14,-0.23308,-0.237,-0.232,12
19,0.75,2014-06-15,-0.22558,-0.232,-0.221,12
19,0.75,2014-06-16,-0.22167,-0.223,-0.219,12
19,0.75,2014-06-17,-0.21433,-0.22,-0.211,12
19,0.75,2014-06-18,-0.20992,-0.212,-0.205,12
19,0.75,2014-06-19,-0.201,-0.202,-0.2,12
19,0.75,2014-06-20,-0.19933,-0.201,-0.195,12
19,0.75,2014-06-21,-0.19208,-0.199,-0.19,12
19,0.75,2014-06-22,-0.18908,-0.191,-0.184,12
19,0.75,2014-06-23,-0.18108,-0.187,-0.179,12
19,0.75,2014-06-24,-0.178,-0.18,-0.172,12
19,0.75,2014-06-25,-0.16992,-0.175,-0.169,12
19,0.75,2014-06-26,-0.16183,-0.169,-0.158,12
19,0.75,2014-06-27,-0.15783,-0.159,-0.156,12
19,0.75,2014-06-28,-0.1495,-0.154,-0.147,12
19,0.75,2014-06-29,-0.14367,-0.148,-0.137,12
19,0.75,2014-06-30,-0.13642,-0.138,-0.134,12
19,0.75,2014-07-01,-0.131,-0.136,-0.127,12
19,0.75,2014-07-02,-0.12725,-0.131,-0.125,12
19,0.75,2014-07-03,-0.11967,-0.125,-0.116,12
19,0.75,2014-07-04,-0.11517,-0.116,-0.111,12
19,0.75,2014-07-05,-0.10417,-0.111,-0.096,12
19,0.75,2014-07-06,-0.09425,-0.096,-0.092,12
19,0.75,2014-07-07,-0.08042,-0.086,-0.074,12
19,0.75,2014-07-08,-0.06475,-0.074,-0.057,12
19,0.75,2014-07-09,-0.0545,-0.061,-0.052,12
19,0.75,2014-07-10,-0.05267,-0.053,-0.052,12
19,0.75,2014-07-11,-0.05275,-0.053,-0.052,12
19,0.75,2014-07-12,-0.04833,-0.052,-0.044,12
19,0.75,2014-07-13,-0.04042,-0.043,-0.034,12
19,0.75,2014-07-14,-0.02833,-0.033,-0.02,12
19,0.75,2014-07-15,-0.01008,-0.021,0.001,12
19,0.75,2014-07-16,0.01617,0,0.032,12
19,0.75,2014-07-17,0.06417,0.033,0.095,12
19,0.75,2014-07-18,0.158,0.102,0.208,12
19,0.75,2014-07-19,0.30892,0.219,0.393,12
19,0.75,2014-07-20,0.49225,0.41,0.568,12
19,0.75,2014-07-21,0.60283,0.579,0.617,12
19,0.75,2014-07-22,0.62717,0.617,0.648,12
19,0.75,2014-07-23,0.71067,0.657,0.766,12
19,0.75,2014-07-24,0.89333,0.786,0.996,12
19,0.75,2014-07-25,1.10883,1.022,1.152,12
19,0.75,2014-07-26,1.22192,1.162,1.269,12
19,0.75,2014-07-27,1.26075,1.248,1.276,12
19,0.75,2014-07-28,1.3455,1.29,1.448,12
19,0.75,2014-07-29,1.54717,1.479,1.619,12
19,0.75,2014-07-30,1.72892,1.647,1.788,12
19,0.75,2014-07-31,1.90867,1.802,2.169,12
19,0.75,2014-08-01,2.59608,2.261,2.89,12
19,0.75,2014-08-02,3.07192,2.942,3.142,12
19,0.75,2014-08-03,3.08675,3.047,3.14,12
19,0.75,2014-08-04,2.97692,2.925,3.053,12
19,0.75,2014-08-05,2.93442,2.909,2.965,12
19,0.75,2014-08-06,2.819,2.735,2.926,12
19,0.75,2014-08-07,2.77075,2.744,2.854,12
19,0.75,2014-08-08,2.95858,2.877,3.073,12
19,0.75,2014-08-09,3.18367,3.095,3.323,12
19,0.75,2014-08-10,3.45133,3.355,3.538,12
19,0.75,2014-08-11,3.6175,3.553,3.711,12
19,0.75,2014-08-12,3.72042,3.699,3.745,12
19,0.75,2014-08-13,3.73067,3.675,3.765,12
19,0.75,2014-08-14,3.43825,3.29,3.656,12
19,0.75,2014-08-15,3.18325,3.109,3.287,12
19,0.75,2014-08-16,2.97133,2.845,3.108,12
19,0.75,2014-08-17,2.63692,2.513,2.821,12
19,0.75,2014-08-18,2.5815,2.551,2.625,12
19,0.75,2014-08-19,2.73733,2.651,2.86,12
19,0.75,2014-08-20,3.00983,2.892,3.136,12
19,0.75,2014-08-21,3.07567,2.985,3.167,12
19,0.75,2014-08-22,2.96567,2.934,2.996,12
19,0.75,2014-08-23,2.97725,2.958,3.005,12
19,0.75,2014-08-24,2.9005,2.81,3.01,12
19,0.75,2014-08-25,2.83908,2.825,2.859,12
19,0.75,2014-08-26,2.79575,2.765,2.837,12
19,0.75,2014-08-27,2.73633,2.705,2.77,12
19,0.75,2014-08-28,2.79925,2.774,2.862,12
19,0.75,2014-08-29,3.07025,2.905,3.259,12
19,0.75,2014-08-30,3.43692,3.303,3.605,12
19,0.75,2014-08-31,3.72033,3.642,3.755,12
19,0.75,2014-09-01,3.42858,3.11,3.717,12
19,0.75,2014-09-02,2.7315,2.446,3.055,12
19,0.75,2014-09-03,2.25858,2.167,2.416,12
19,0.75,2014-09-04,2.24625,2.199,2.356,12
19,0.75,2014-09-05,2.51258,2.388,2.632,12
19,0.75,2014-09-06,2.657,2.637,2.701,12
19,0.75,2014-09-07,2.80208,2.721,2.932,12
19,0.75,2014-09-08,3.0444,2.975,3.108,5
19,0.75,2014-09-09,NA,NA,NA,0
19,0.75,2014-09-10,NA,NA,NA,0
19,0.75,2014-09-11,NA,NA,NA,0
19,0.75,2014-09-12,NA,NA,NA,0
19,0.75,2014-09-13,NA,NA,NA,0
19,0.75,2014-09-14,NA,NA,NA,0
19,0.75,2014-09-15,NA,NA,NA,0
19,0.75,2014-09-16,NA,NA,NA,0
19,0.75,2014-09-17,NA,NA,NA,0
19,0.75,2014-09-18,NA,NA,NA,0
19,0.75,2014-09-19,NA,NA,NA,0
19,0.75,2014-09-20,NA,NA,NA,0
19,0.75,2014-09-21,NA,NA,NA,0
19,0.75,2014-09-22,NA,NA,NA,0
19,0.75,2014-09-23,NA,NA,NA,0
19,0.75,2014-09-24,2.0308,2.023,2.049,5
19,0.75,2014-09-25,1.96408,1.898,2.035,12
19,0.75,2014-09-26,1.85975,1.828,1.895,12
19,0.75,2014-09-27,2.02783,1.919,2.153,12
19,0.75,2014-09-28,2.3385,2.192,2.457,12
19,0.75,2014-09-29,2.5095,2.483,2.528,12
19,0.75,2014-09-30,2.53808,2.511,2.59,12
19,0.75,2014-10-01,2.596,2.59,2.603,12
19,0.75,2014-10-02,2.44333,2.323,2.589,12
19,0.75,2014-10-03,2.279,2.242,2.319,12
19,0.75,2014-10-04,2.24275,2.204,2.271,12
19,0.75,2014-10-05,2.12633,2.069,2.193,12
19,0.75,2014-10-06,1.95483,1.874,2.054,12
19,0.75,2014-10-07,1.73042,1.62,1.86,12
19,0.75,2014-10-08,1.55767,1.534,1.608,12
19,0.75,2014-10-09,1.54217,1.54,1.549,12
19,0.75,2014-10-10,1.58325,1.551,1.626,12
19,0.75,2014-10-11,1.65342,1.632,1.692,12
19,0.75,2014-10-12,1.71383,1.701,1.73,12
19,0.75,2014-10-13,1.74958,1.733,1.762,12
19,0.75,2014-10-14,1.59858,1.487,1.715,12
19,0.75,2014-10-15,1.3835,1.32,1.47,12
19,0.75,2014-10-16,1.26542,1.23,1.316,12
19,0.75,2014-10-17,1.26883,1.24,1.325,12
19,0.75,2014-10-18,1.3505,1.337,1.374,12
19,0.75,2014-10-19,1.44917,1.389,1.51,12
19,0.75,2014-10-20,1.59875,1.525,1.68,12
19,0.75,2014-10-21,1.72808,1.702,1.741,12
19,0.75,2014-10-22,1.50633,1.248,1.698,12
19,0.75,2014-10-23,0.97125,0.772,1.201,12
19,0.75,2014-10-24,0.61742,0.508,0.742,12
19,0.75,2014-10-25,0.44992,0.423,0.493,12
19,0.75,2014-10-26,0.43242,0.423,0.443,12
19,0.75,2014-10-27,0.4335,0.406,0.443,12
19,0.75,2014-10-28,0.3805,0.35,0.406,12
19,0.75,2014-10-29,0.308,0.259,0.342,12
19,0.75,2014-10-30,0.20008,0.163,0.249,12
19,0.75,2014-10-31,0.176,0.164,0.185,12
19,0.75,2014-11-01,0.186,0.182,0.19,12
19,0.75,2014-11-02,0.18275,0.167,0.191,12
19,0.75,2014-11-03,0.14658,0.111,0.17,12
19,0.75,2014-11-04,0.07317,0.045,0.105,12
19,0.75,2014-11-05,0.03075,0.027,0.038,12
19,0.75,2014-11-06,0.03008,0.027,0.037,12
19,0.75,2014-11-07,0.0405,0.037,0.048,12
19,0.75,2014-11-08,0.05283,0.047,0.058,12
19,0.75,2014-11-09,0.06383,0.057,0.068,12
19,0.75,2014-11-10,0.07417,0.067,0.078,12
19,0.75,2014-11-11,0.08258,0.078,0.088,12
19,0.75,2014-11-12,0.09158,0.088,0.098,12
19,0.75,2014-11-13,0.09908,0.097,0.101,12
19,0.75,2014-11-14,0.10583,0.102,0.109,12
19,0.75,2014-11-15,0.109,0.109,0.109,12
19,0.75,2014-11-16,0.10867,0.107,0.109,12
19,0.75,2014-11-17,0.10808,0.104,0.109,12
19,0.75,2014-11-18,0.102,0.099,0.107,12
19,0.75,2014-11-19,0.09567,0.088,0.099,12
19,0.75,2014-11-20,0.08192,0.077,0.088,12
19,0.75,2014-11-21,0.06775,0.063,0.076,12
19,0.75,2014-11-22,0.06008,0.057,0.063,12
19,0.75,2014-11-23,0.06142,0.058,0.065,12
19,0.75,2014-11-24,0.0665,0.064,0.067,12
19,0.75,2014-11-25,0.07175,0.067,0.077,12
19,0.75,2014-11-26,0.07725,0.076,0.078,12
19,0.75,2014-11-27,0.07858,0.077,0.084,12
19,0.75,2014-11-28,0.0795,0.077,0.082,12
19,0.75,2014-11-29,0.07725,0.077,0.078,12
19,0.75,2014-11-30,0.07717,0.077,0.078,12
19,0.75,2014-12-01,0.077,0.076,0.078,12
19,0.75,2014-12-02,0.077,0.076,0.078,12
19,0.75,2014-12-03,0.07692,0.076,0.077,12
19,0.75,2014-12-04,0.077,0.077,0.077,12
19,0.75,2014-12-05,0.07733,0.076,0.078,12
19,0.75,2014-12-06,0.07692,0.076,0.078,12
19,0.75,2014-12-07,0.07617,0.074,0.078,12
19,0.75,2014-12-08,0.07158,0.068,0.076,12
19,0.75,2014-12-09,0.06667,0.066,0.068,12
19,0.75,2014-12-10,0.06125,0.055,0.066,12
19,0.75,2014-12-11,0.05308,0.046,0.057,12
19,0.75,2014-12-12,0.04092,0.035,0.045,12
19,0.75,2014-12-13,0.02825,0.023,0.036,12
19,0.75,2014-12-14,0.012,0.005,0.018,12
19,0.75,2014-12-15,-0.00317,-0.007,0.004,12
19,0.75,2014-12-16,-0.01525,-0.018,-0.009,12
19,0.75,2014-12-17,-0.02608,-0.029,-0.019,12
19,0.75,2014-12-18,-0.03492,-0.04,-0.028,12
19,0.75,2014-12-19,-0.04517,-0.05,-0.038,12
19,0.75,2014-12-20,-0.05325,-0.06,-0.049,12
19,0.75,2014-12-21,-0.06817,-0.08,-0.059,12
19,0.75,2014-12-22,-0.10317,-0.122,-0.085,12
19,0.75,2014-12-23,-0.14217,-0.155,-0.125,12
19,0.75,2014-12-24,-0.16367,-0.17,-0.154,12
19,0.75,2014-12-25,-0.17508,-0.176,-0.172,12
19,0.75,2014-12-26,-0.1835,-0.192,-0.176,12
19,0.75,2014-12-27,-0.19858,-0.206,-0.192,12
19,0.75,2014-12-28,-0.2105,-0.215,-0.208,12
19,0.75,2014-12-29,-0.21817,-0.219,-0.217,12
19,0.75,2014-12-30,-0.22408,-0.229,-0.218,12
19,0.75,2014-12-31,-0.23742,-0.243,-0.228,12
19,0.75,2015-01-01,-0.25167,-0.26,-0.243,12
19,0.75,2015-01-02,-0.266,-0.271,-0.26,12
19,0.75,2015-01-03,-0.279,-0.283,-0.271,12
19,0.75,2015-01-04,-0.29175,-0.3,-0.284,12
19,0.75,2015-01-05,-0.30517,-0.313,-0.301,12
19,0.75,2015-01-06,-0.31983,-0.324,-0.313,12
19,0.75,2015-01-07,-0.33183,-0.335,-0.324,12
19,0.75,2015-01-08,-0.34292,-0.346,-0.336,12
19,0.75,2015-01-09,-0.35067,-0.356,-0.346,12
19,0.75,2015-01-10,-0.36517,-0.375,-0.356,12
19,0.75,2015-01-11,-0.38175,-0.388,-0.378,12
19,0.75,2015-01-12,-0.39233,-0.399,-0.388,12
19,0.75,2015-01-13,-0.40675,-0.411,-0.399,12
19,0.75,2015-01-14,-0.42392,-0.431,-0.415,12
19,0.75,2015-01-15,-0.43925,-0.452,-0.431,12
19,0.75,2015-01-16,-0.4575,-0.466,-0.45,12
19,0.75,2015-01-17,-0.47542,-0.485,-0.469,12
19,0.75,2015-01-18,-0.48642,-0.489,-0.485,12
19,0.75,2015-01-19,-0.49517,-0.496,-0.493,12
19,0.75,2015-01-20,-0.50167,-0.506,-0.496,12
19,0.75,2015-01-21,-0.51142,-0.517,-0.506,12
19,0.75,2015-01-22,-0.51992,-0.525,-0.517,12
19,0.75,2015-01-23,-0.52817,-0.529,-0.528,12
19,0.75,2015-01-24,-0.53508,-0.539,-0.528,12
19,0.75,2015-01-25,-0.539,-0.539,-0.539,12
19,0.75,2015-01-26,-0.54392,-0.548,-0.539,12
19,0.75,2015-01-27,-0.55017,-0.552,-0.548,12
19,0.75,2015-01-28,-0.55692,-0.56,-0.551,12
19,0.75,2015-01-29,-0.56017,-0.562,-0.56,12
19,0.75,2015-01-30,-0.56858,-0.572,-0.562,12
19,0.75,2015-01-31,-0.57917,-0.582,-0.572,12
19,0.75,2015-02-01,-0.58517,-0.593,-0.582,12
19,0.75,2015-02-02,-0.59558,-0.602,-0.593,12
19,0.75,2015-02-03,-0.6035,-0.606,-0.602,12
19,0.75,2015-02-04,-0.61308,-0.616,-0.603,12
19,0.75,2015-02-05,-0.62183,-0.625,-0.614,12
19,0.75,2015-02-06,-0.62708,-0.63,-0.625,12
19,0.75,2015-02-07,-0.63558,-0.637,-0.632,12
19,0.75,2015-02-08,-0.64467,-0.652,-0.637,12
19,0.75,2015-02-09,-0.65225,-0.655,-0.652,12
19,0.75,2015-02-10,-0.65575,-0.657,-0.652,12
19,0.75,2015-02-11,-0.65858,-0.664,-0.657,12
19,0.75,2015-02-12,-0.66633,-0.668,-0.663,12
19,0.75,2015-02-13,-0.669,-0.671,-0.668,12
19,0.75,2015-02-14,-0.67617,-0.679,-0.671,12
19,0.75,2015-02-15,-0.68175,-0.689,-0.679,12
19,0.75,2015-02-16,-0.68967,-0.69,-0.687,12
19,0.75,2015-02-17,-0.69467,-0.701,-0.69,12
19,0.75,2015-02-18,-0.70158,-0.708,-0.698,12
19,0.75,2015-02-19,-0.71,-0.712,-0.706,12
19,0.75,2015-02-20,-0.71608,-0.722,-0.712,12
19,0.75,2015-02-21,-0.72492,-0.731,-0.722,12
19,0.75,2015-02-22,-0.73517,-0.741,-0.732,12
19,0.75,2015-02-23,-0.74467,-0.75,-0.739,12
19,0.75,2015-02-24,-0.75433,-0.756,-0.75,12
19,0.75,2015-02-25,-0.76383,-0.77,-0.755,12
19,0.75,2015-02-26,-0.77442,-0.777,-0.771,12
19,0.75,2015-02-27,-0.77833,-0.785,-0.777,12
19,0.75,2015-02-28,-0.789,-0.796,-0.782,12
19,0.75,2015-03-01,-0.79817,-0.802,-0.794,12
19,0.75,2015-03-02,-0.80692,-0.809,-0.8,12
19,0.75,2015-03-03,-0.81217,-0.817,-0.809,12
19,0.75,2015-03-04,-0.81875,-0.82,-0.815,12
19,0.75,2015-03-05,-0.82817,-0.831,-0.82,12
19,0.75,2015-03-06,-0.838,-0.842,-0.831,12
19,0.75,2015-03-07,-0.84492,-0.853,-0.842,12
19,0.75,2015-03-08,-0.853,-0.854,-0.851,12
19,0.75,2015-03-09,-0.86033,-0.864,-0.856,12
19,0.75,2015-03-10,-0.86408,-0.865,-0.864,12
19,0.75,2015-03-11,-0.86625,-0.871,-0.864,12
19,0.75,2015-03-12,-0.87383,-0.875,-0.871,12
19,0.75,2015-03-13,-0.88025,-0.886,-0.875,12
19,0.75,2015-03-14,-0.89058,-0.896,-0.886,12
19,0.75,2015-03-15,-0.90208,-0.907,-0.896,12
19,0.75,2015-03-16,-0.91617,-0.925,-0.907,12
19,0.75,2015-03-17,-0.93042,-0.939,-0.926,12
19,0.75,2015-03-18,-0.94192,-0.95,-0.94,12
19,0.75,2015-03-19,-0.95,-0.951,-0.944,12
19,0.75,2015-03-20,-0.95267,-0.959,-0.951,12
19,0.75,2015-03-21,-0.95992,-0.962,-0.956,12
19,0.75,2015-03-22,-0.962,-0.962,-0.962,12
19,0.75,2015-03-23,-0.96308,-0.967,-0.962,12
19,0.75,2015-03-24,-0.96858,-0.971,-0.966,12
19,0.75,2015-03-25,-0.97183,-0.973,-0.969,12
19,0.75,2015-03-26,-0.973,-0.973,-0.973,12
19,0.75,2015-03-27,-0.973,-0.973,-0.973,12
19,0.75,2015-03-28,-0.973,-0.973,-0.973,12
19,0.75,2015-03-29,-0.973,-0.973,-0.973,12
19,0.75,2015-03-30,-0.973,-0.973,-0.973,12
19,0.75,2015-03-31,-0.97283,-0.973,-0.971,12
19,0.75,2015-04-01,-0.97217,-0.973,-0.971,12
19,0.75,2015-04-02,-0.9715,-0.973,-0.969,12
19,0.75,2015-04-03,-0.96825,-0.971,-0.965,12
19,0.75,2015-04-04,-0.96492,-0.967,-0.962,12
19,0.75,2015-04-05,-0.96292,-0.966,-0.962,12
19,0.75,2015-04-06,-0.962,-0.962,-0.962,12
19,0.75,2015-04-07,-0.95942,-0.962,-0.955,12
19,0.75,2015-04-08,-0.954,-0.958,-0.951,12
19,0.75,2015-04-09,-0.95117,-0.952,-0.951,12
19,0.75,2015-04-10,-0.94567,-0.951,-0.94,12
19,0.75,2015-04-11,-0.93467,-0.94,-0.929,12
19,0.75,2015-04-12,-0.92883,-0.929,-0.928,12
19,0.75,2015-04-13,-0.91883,-0.925,-0.913,12
19,0.75,2015-04-14,-0.907,-0.91,-0.902,12
19,0.75,2015-04-15,-0.90067,-0.905,-0.898,12
19,0.75,2015-04-16,-0.896,-0.898,-0.895,12
19,0.75,2015-04-17,-0.88675,-0.89,-0.886,12
19,0.75,2015-04-18,-0.88483,-0.886,-0.88,12
19,0.75,2015-04-19,-0.87817,-0.884,-0.875,12
19,0.75,2015-04-20,-0.875,-0.875,-0.875,12
19,0.75,2015-04-21,-0.87442,-0.875,-0.871,12
19,0.75,2015-04-22,-0.861,-0.866,-0.85,12
19,0.75,2015-04-23,-0.8265,-0.843,-0.808,12
19,0.75,2015-04-24,-0.78567,-0.804,-0.77,12
19,0.75,2015-04-25,-0.7405,-0.759,-0.722,12
19,0.75,2015-04-26,-0.71042,-0.722,-0.701,12
19,0.75,2015-04-27,-0.69183,-0.701,-0.682,12
19,0.75,2015-04-28,-0.6725,-0.679,-0.667,12
19,0.75,2015-04-29,-0.65692,-0.666,-0.652,12
19,0.75,2015-04-30,-0.64725,-0.652,-0.639,12
19,0.75,2015-05-01,-0.63467,-0.637,-0.63,12
19,0.75,2015-05-02,-0.62542,-0.629,-0.624,12
19,0.75,2015-05-03,-0.6175,-0.625,-0.607,12
19,0.75,2015-05-04,-0.58925,-0.604,-0.573,12
19,0.75,2015-05-05,-0.54658,-0.564,-0.527,12
19,0.75,2015-05-06,-0.50433,-0.521,-0.486,12
19,0.75,2015-05-07,-0.46792,-0.479,-0.456,12
19,0.75,2015-05-08,-0.44033,-0.453,-0.431,12
19,0.75,2015-05-09,-0.41442,-0.426,-0.402,12
19,0.75,2015-05-10,-0.39325,-0.402,-0.383,12
19,0.75,2015-05-11,-0.37358,-0.381,-0.368,12
19,0.75,2015-05-12,-0.35567,-0.362,-0.349,12
19,0.75,2015-05-13,-0.33783,-0.346,-0.328,12
19,0.75,2015-05-14,-0.32142,-0.328,-0.316,12
19,0.75,2015-05-15,-0.3045,-0.315,-0.296,12
19,0.75,2015-05-16,-0.2915,-0.296,-0.286,12
19,0.75,2015-05-17,-0.28,-0.286,-0.275,12
19,0.75,2015-05-18,-0.26767,-0.275,-0.264,12
19,0.75,2015-05-19,-0.25733,-0.264,-0.254,12
19,0.75,2015-05-20,-0.24625,-0.253,-0.243,12
19,0.75,2015-05-21,-0.23925,-0.243,-0.233,12
19,0.75,2015-05-22,-0.23208,-0.234,-0.23,12
19,0.75,2015-05-23,-0.22358,-0.227,-0.221,12
19,0.75,2015-05-24,-0.21933,-0.222,-0.213,12
19,0.75,2015-05-25,-0.21292,-0.217,-0.21,12
19,0.75,2015-05-26,-0.20642,-0.211,-0.201,12
19,0.75,2015-05-27,-0.20033,-0.202,-0.2,12
19,0.75,2015-05-28,-0.19683,-0.2,-0.191,12
19,0.75,2015-05-29,-0.1895,-0.191,-0.187,12
19,0.75,2015-05-30,-0.18067,-0.184,-0.179,12
19,0.75,2015-05-31,-0.17708,-0.18,-0.173,12
19,0.75,2015-06-01,-0.169,-0.172,-0.164,12
19,0.75,2015-06-02,-0.16183,-0.167,-0.157,12
19,0.75,2015-06-03,-0.15683,-0.158,-0.153,12
19,0.75,2015-06-04,-0.14992,-0.156,-0.147,12
19,0.75,2015-06-05,-0.145,-0.147,-0.139,12
19,0.75,2015-06-06,-0.13833,-0.142,-0.136,12
19,0.75,2015-06-07,-0.13558,-0.137,-0.134,12
19,0.75,2015-06-08,-0.12892,-0.133,-0.127,12
19,0.75,2015-06-09,-0.12483,-0.126,-0.119,12
19,0.75,2015-06-10,-0.11833,-0.126,-0.115,12
19,0.75,2015-06-11,-0.11475,-0.115,-0.113,12
19,0.75,2015-06-12,-0.109,-0.114,-0.105,12
19,0.75,2015-06-13,-0.10317,-0.105,-0.097,12
19,0.75,2015-06-14,-0.09433,-0.1,-0.092,12
19,0.75,2015-06-15,-0.08525,-0.091,-0.08,12
19,0.75,2015-06-16,-0.07467,-0.082,-0.072,12
19,0.75,2015-06-17,-0.06633,-0.071,-0.062,12
19,0.75,2015-06-18,-0.05658,-0.063,-0.051,12
19,0.75,2015-06-19,-0.0495,-0.052,-0.043,12
19,0.75,2015-06-20,-0.0405,-0.043,-0.037,12
19,0.75,2015-06-21,-0.0315,-0.036,-0.03,12
19,0.75,2015-06-22,-0.03008,-0.031,-0.029,12
19,0.75,2015-06-23,-0.02417,-0.03,-0.019,12
19,0.75,2015-06-24,-0.01783,-0.021,-0.015,12
19,0.75,2015-06-25,-0.00858,-0.011,-0.004,12
19,0.75,2015-06-26,0.00817,0,0.02,12
19,0.75,2015-06-27,0.03192,0.021,0.043,12
19,0.75,2015-06-28,0.06367,0.046,0.076,12
19,0.75,2015-06-29,0.10467,0.082,0.128,12
19,0.75,2015-06-30,0.17058,0.136,0.207,12
19,0.75,2015-07-01,0.26483,0.212,0.325,12
19,0.75,2015-07-02,0.42008,0.335,0.506,12
19,0.75,2015-07-03,0.67425,0.527,0.813,12
19,0.75,2015-07-04,1.06017,0.846,1.255,12
19,0.75,2015-07-05,1.5695,1.302,1.789,12
19,0.75,2015-07-06,2.00633,1.829,2.188,12
19,0.75,2015-07-07,2.51083,2.244,2.785,12
19,0.75,2015-07-08,3.09017,2.846,3.34,12
19,0.75,2015-07-09,3.42883,3.392,3.467,12
19,0.75,2015-07-10,3.30625,3.236,3.384,12
19,0.75,2015-07-11,3.6895,3.405,3.934,12
19,0.75,2015-07-12,4.10067,3.984,4.219,12
19,0.75,2015-07-13,4.38167,4.256,4.493,12
19,0.75,2015-07-14,4.58267,4.523,4.71,12
19,0.75,2015-07-15,5.05492,4.781,5.272,12
19,0.75,2015-07-16,5.49142,5.316,5.697,12
19,0.75,2015-07-17,5.951,5.758,6.061,12
19,0.75,2015-07-18,5.99875,5.951,6.062,12
19,0.75,2015-07-19,6.02417,5.993,6.06,12
19,0.75,2015-07-20,6.01458,5.984,6.051,12
19,0.75,2015-07-21,6.22333,6.087,6.372,12
19,0.75,2015-07-22,6.58875,6.42,6.704,12
19,0.75,2015-07-23,6.77742,6.73,6.871,12
19,0.75,2015-07-24,7.10092,6.922,7.232,12
19,0.75,2015-07-25,7.17917,7.071,7.258,12
19,0.75,2015-07-26,6.74708,6.491,7.038,12
19,0.75,2015-07-27,6.23817,6.072,6.459,12
19,0.75,2015-07-28,6.08367,6.057,6.121,12
19,0.75,2015-07-29,6.22642,6.15,6.26,12
19,0.75,2015-07-30,6.08017,5.904,6.25,12
19,0.75,2015-07-31,5.76408,5.652,5.896,12
19,0.75,2015-08-01,5.62217,5.592,5.653,12
19,0.75,2015-08-02,5.51683,5.471,5.581,12
19,0.75,2015-08-03,5.674,5.574,5.837,12
19,0.75,2015-08-04,6.24825,5.915,6.517,12
19,0.75,2015-08-05,6.60375,6.554,6.666,12
19,0.75,2015-08-06,6.908,6.711,7.11,12
19,0.75,2015-08-07,7.32758,7.161,7.522,12
19,0.75,2015-08-08,7.88992,7.603,8.09,12
19,0.75,2015-08-09,8.13083,8.09,8.15,12
19,0.75,2015-08-10,7.89217,7.784,8.07,12
19,0.75,2015-08-11,7.76017,7.722,7.8,12
19,0.75,2015-08-12,7.76208,7.734,7.788,12
19,0.75,2015-08-13,7.92758,7.821,8.01,12
19,0.75,2015-08-14,8.01108,7.846,8.08,12
19,0.75,2015-08-15,7.44083,7.096,7.792,12
19,0.75,2015-08-16,6.69292,6.407,7.033,12
19,0.75,2015-08-17,6.13975,5.991,6.365,12
19,0.75,2015-08-18,5.80425,5.638,5.97,12
19,0.75,2015-08-19,5.33867,5.114,5.603,12
19,0.75,2015-08-20,4.90242,4.771,5.086,12
19,0.75,2015-08-21,4.67375,4.604,4.763,12
19,0.75,2015-08-22,4.82667,4.693,4.911,12
19,0.75,2015-08-23,4.92233,4.907,4.933,12
19,0.75,2015-08-24,4.81417,4.762,4.895,12
19,0.75,2015-08-25,4.7105,4.664,4.758,12
19,0.75,2015-08-26,4.93917,4.798,5.085,12
19,0.75,2015-08-27,5.31758,5.136,5.479,12
19,0.75,2015-08-28,5.68858,5.523,5.881,12
19,0.75,2015-08-29,6.194,5.942,6.432,12
19,0.75,2015-08-30,6.65508,6.488,6.774,12
19,0.75,2015-08-31,6.87167,6.814,6.893,12
19,0.75,2015-09-01,6.90625,6.817,6.946,12
19,0.75,2015-09-02,6.56633,6.392,6.783,12
19,0.75,2015-09-03,6.18433,5.968,6.37,12
19,0.75,2015-09-04,5.58542,5.301,5.919,12
19,0.75,2015-09-05,5.02708,4.739,5.267,12
19,0.75,2015-09-06,4.28383,3.983,4.667,12
19,0.75,2015-09-07,3.71342,3.531,3.953,12
19,0.75,2015-09-08,3.46675,3.408,3.531,12
19,0.75,2015-09-09,3.4315,3.409,3.449,12
19,0.75,2015-09-10,3.45242,3.404,3.483,12
19,0.75,2015-09-11,3.24575,3.119,3.39,12
19,0.75,2015-09-12,2.98483,2.925,3.099,12
19,0.75,2015-09-13,2.93067,2.92,2.953,12
19,0.75,2015-09-14,2.95358,2.935,2.968,12
19,0.75,2015-09-15,2.88392,2.828,2.932,12
19,0.75,2015-09-16,2.763,2.731,2.816,12
19,0.75,2015-09-17,2.91292,2.797,3.021,12
19,0.75,2015-09-18,2.95433,2.812,3.036,12
19,0.75,2015-09-19,2.63458,2.512,2.782,12
19,0.75,2015-09-20,2.38158,2.273,2.499,12
19,0.75,2015-09-21,2.18992,2.129,2.265,12
19,0.75,2015-09-22,2.203,2.151,2.224,12
19,0.75,2015-09-23,2.14492,2.048,2.217,12
19,0.75,2015-09-24,1.89725,1.781,2.027,12
19,0.75,2015-09-25,1.74817,1.717,1.776,12
19,0.75,2015-09-26,1.73808,1.723,1.75,12
19,0.75,2015-09-27,1.78242,1.749,1.8,12
19,0.75,2015-09-28,1.81425,1.804,1.821,4
19,1,2006-10-05,NA,NA,NA,0
19,1,2006-10-06,NA,NA,NA,0
19,1,2006-10-07,NA,NA,NA,0
19,1,2006-10-08,NA,NA,NA,0
19,1,2006-10-09,NA,NA,NA,0
19,1,2006-10-10,NA,NA,NA,0
19,1,2006-10-11,NA,NA,NA,0
19,1,2006-10-12,NA,NA,NA,0
19,1,2006-10-13,NA,NA,NA,0
19,1,2006-10-14,NA,NA,NA,0
19,1,2006-10-15,NA,NA,NA,0
19,1,2006-10-16,NA,NA,NA,0
19,1,2006-10-17,NA,NA,NA,0
19,1,2006-10-18,NA,NA,NA,0
19,1,2006-10-19,NA,NA,NA,0
19,1,2006-10-20,NA,NA,NA,0
19,1,2006-10-21,NA,NA,NA,0
19,1,2006-10-22,NA,NA,NA,0
19,1,2006-10-23,NA,NA,NA,0
19,1,2006-10-24,NA,NA,NA,0
19,1,2006-10-25,NA,NA,NA,0
19,1,2006-10-26,NA,NA,NA,0
19,1,2006-10-27,NA,NA,NA,0
19,1,2006-10-28,NA,NA,NA,0
19,1,2006-10-29,NA,NA,NA,0
19,1,2006-10-30,NA,NA,NA,0
19,1,2006-10-31,NA,NA,NA,0
19,1,2006-11-01,NA,NA,NA,0
19,1,2006-11-02,NA,NA,NA,0
19,1,2006-11-03,NA,NA,NA,0
19,1,2006-11-04,NA,NA,NA,0
19,1,2006-11-05,NA,NA,NA,0
19,1,2006-11-06,NA,NA,NA,0
19,1,2006-11-07,NA,NA,NA,0
19,1,2006-11-08,NA,NA,NA,0
19,1,2006-11-09,NA,NA,NA,0
19,1,2006-11-10,NA,NA,NA,0
19,1,2006-11-11,NA,NA,NA,0
19,1,2006-11-12,NA,NA,NA,0
19,1,2006-11-13,NA,NA,NA,0
19,1,2006-11-14,NA,NA,NA,0
19,1,2006-11-15,NA,NA,NA,0
19,1,2006-11-16,NA,NA,NA,0
19,1,2006-11-17,NA,NA,NA,0
19,1,2006-11-18,NA,NA,NA,0
19,1,2006-11-19,NA,NA,NA,0
19,1,2006-11-20,NA,NA,NA,0
19,1,2006-11-21,NA,NA,NA,0
19,1,2006-11-22,NA,NA,NA,0
19,1,2006-11-23,NA,NA,NA,0
19,1,2006-11-24,NA,NA,NA,0
19,1,2006-11-25,NA,NA,NA,0
19,1,2006-11-26,NA,NA,NA,0
19,1,2006-11-27,NA,NA,NA,0
19,1,2006-11-28,NA,NA,NA,0
19,1,2006-11-29,NA,NA,NA,0
19,1,2006-11-30,NA,NA,NA,0
19,1,2006-12-01,NA,NA,NA,0
19,1,2006-12-02,NA,NA,NA,0
19,1,2006-12-03,NA,NA,NA,0
19,1,2006-12-04,NA,NA,NA,0
19,1,2006-12-05,NA,NA,NA,0
19,1,2006-12-06,NA,NA,NA,0
19,1,2006-12-07,NA,NA,NA,0
19,1,2006-12-08,NA,NA,NA,0
19,1,2006-12-09,NA,NA,NA,0
19,1,2006-12-10,NA,NA,NA,0
19,1,2006-12-11,NA,NA,NA,0
19,1,2006-12-12,NA,NA,NA,0
19,1,2006-12-13,NA,NA,NA,0
19,1,2006-12-14,NA,NA,NA,0
19,1,2006-12-15,NA,NA,NA,0
19,1,2006-12-16,NA,NA,NA,0
19,1,2006-12-17,NA,NA,NA,0
19,1,2006-12-18,NA,NA,NA,0
19,1,2006-12-19,NA,NA,NA,0
19,1,2006-12-20,NA,NA,NA,0
19,1,2006-12-21,NA,NA,NA,0
19,1,2006-12-22,NA,NA,NA,0
19,1,2006-12-23,NA,NA,NA,0
19,1,2006-12-24,NA,NA,NA,0
19,1,2006-12-25,NA,NA,NA,0
19,1,2006-12-26,NA,NA,NA,0
19,1,2006-12-27,NA,NA,NA,0
19,1,2006-12-28,NA,NA,NA,0
19,1,2006-12-29,NA,NA,NA,0
19,1,2006-12-30,NA,NA,NA,0
19,1,2006-12-31,NA,NA,NA,0
19,1,2007-01-01,NA,NA,NA,0
19,1,2007-01-02,NA,NA,NA,0
19,1,2007-01-03,NA,NA,NA,0
19,1,2007-01-04,NA,NA,NA,0
19,1,2007-01-05,NA,NA,NA,0
19,1,2007-01-06,NA,NA,NA,0
19,1,2007-01-07,NA,NA,NA,0
19,1,2007-01-08,NA,NA,NA,0
19,1,2007-01-09,NA,NA,NA,0
19,1,2007-01-10,NA,NA,NA,0
19,1,2007-01-11,NA,NA,NA,0
19,1,2007-01-12,NA,NA,NA,0
19,1,2007-01-13,NA,NA,NA,0
19,1,2007-01-14,NA,NA,NA,0
19,1,2007-01-15,NA,NA,NA,0
19,1,2007-01-16,NA,NA,NA,0
19,1,2007-01-17,NA,NA,NA,0
19,1,2007-01-18,NA,NA,NA,0
19,1,2007-01-19,NA,NA,NA,0
19,1,2007-01-20,NA,NA,NA,0
19,1,2007-01-21,NA,NA,NA,0
19,1,2007-01-22,NA,NA,NA,0
19,1,2007-01-23,NA,NA,NA,0
19,1,2007-01-24,NA,NA,NA,0
19,1,2007-01-25,NA,NA,NA,0
19,1,2007-01-26,NA,NA,NA,0
19,1,2007-01-27,NA,NA,NA,0
19,1,2007-01-28,NA,NA,NA,0
19,1,2007-01-29,NA,NA,NA,0
19,1,2007-01-30,NA,NA,NA,0
19,1,2007-01-31,NA,NA,NA,0
19,1,2007-02-01,NA,NA,NA,0
19,1,2007-02-02,NA,NA,NA,0
19,1,2007-02-03,NA,NA,NA,0
19,1,2007-02-04,NA,NA,NA,0
19,1,2007-02-05,NA,NA,NA,0
19,1,2007-02-06,NA,NA,NA,0
19,1,2007-02-07,NA,NA,NA,0
19,1,2007-02-08,NA,NA,NA,0
19,1,2007-02-09,NA,NA,NA,0
19,1,2007-02-10,NA,NA,NA,0
19,1,2007-02-11,NA,NA,NA,0
19,1,2007-02-12,NA,NA,NA,0
19,1,2007-02-13,NA,NA,NA,0
19,1,2007-02-14,NA,NA,NA,0
19,1,2007-02-15,NA,NA,NA,0
19,1,2007-02-16,NA,NA,NA,0
19,1,2007-02-17,NA,NA,NA,0
19,1,2007-02-18,NA,NA,NA,0
19,1,2007-02-19,NA,NA,NA,0
19,1,2007-02-20,NA,NA,NA,0
19,1,2007-02-21,NA,NA,NA,0
19,1,2007-02-22,NA,NA,NA,0
19,1,2007-02-23,NA,NA,NA,0
19,1,2007-02-24,NA,NA,NA,0
19,1,2007-02-25,NA,NA,NA,0
19,1,2007-02-26,NA,NA,NA,0
19,1,2007-02-27,NA,NA,NA,0
19,1,2007-02-28,NA,NA,NA,0
19,1,2007-03-01,NA,NA,NA,0
19,1,2007-03-02,NA,NA,NA,0
19,1,2007-03-03,NA,NA,NA,0
19,1,2007-03-04,NA,NA,NA,0
19,1,2007-03-05,NA,NA,NA,0
19,1,2007-03-06,NA,NA,NA,0
19,1,2007-03-07,NA,NA,NA,0
19,1,2007-03-08,NA,NA,NA,0
19,1,2007-03-09,NA,NA,NA,0
19,1,2007-03-10,NA,NA,NA,0
19,1,2007-03-11,NA,NA,NA,0
19,1,2007-03-12,NA,NA,NA,0
19,1,2007-03-13,NA,NA,NA,0
19,1,2007-03-14,NA,NA,NA,0
19,1,2007-03-15,NA,NA,NA,0
19,1,2007-03-16,NA,NA,NA,0
19,1,2007-03-17,NA,NA,NA,0
19,1,2007-03-18,NA,NA,NA,0
19,1,2007-03-19,NA,NA,NA,0
19,1,2007-03-20,NA,NA,NA,0
19,1,2007-03-21,NA,NA,NA,0
19,1,2007-03-22,NA,NA,NA,0
19,1,2007-03-23,NA,NA,NA,0
19,1,2007-03-24,NA,NA,NA,0
19,1,2007-03-25,NA,NA,NA,0
19,1,2007-03-26,NA,NA,NA,0
19,1,2007-03-27,NA,NA,NA,0
19,1,2007-03-28,NA,NA,NA,0
19,1,2007-03-29,NA,NA,NA,0
19,1,2007-03-30,NA,NA,NA,0
19,1,2007-03-31,NA,NA,NA,0
19,1,2007-04-01,NA,NA,NA,0
19,1,2007-04-02,NA,NA,NA,0
19,1,2007-04-03,NA,NA,NA,0
19,1,2007-04-04,NA,NA,NA,0
19,1,2007-04-05,NA,NA,NA,0
19,1,2007-04-06,NA,NA,NA,0
19,1,2007-04-07,NA,NA,NA,0
19,1,2007-04-08,NA,NA,NA,0
19,1,2007-04-09,NA,NA,NA,0
19,1,2007-04-10,NA,NA,NA,0
19,1,2007-04-11,NA,NA,NA,0
19,1,2007-04-12,NA,NA,NA,0
19,1,2007-04-13,NA,NA,NA,0
19,1,2007-04-14,NA,NA,NA,0
19,1,2007-04-15,NA,NA,NA,0
19,1,2007-04-16,NA,NA,NA,0
19,1,2007-04-17,NA,NA,NA,0
19,1,2007-04-18,NA,NA,NA,0
19,1,2007-04-19,NA,NA,NA,0
19,1,2007-04-20,NA,NA,NA,0
19,1,2007-04-21,NA,NA,NA,0
19,1,2007-04-22,NA,NA,NA,0
19,1,2007-04-23,NA,NA,NA,0
19,1,2007-04-24,NA,NA,NA,0
19,1,2007-04-25,NA,NA,NA,0
19,1,2007-04-26,NA,NA,NA,0
19,1,2007-04-27,NA,NA,NA,0
19,1,2007-04-28,NA,NA,NA,0
19,1,2007-04-29,NA,NA,NA,0
19,1,2007-04-30,NA,NA,NA,0
19,1,2007-05-01,NA,NA,NA,0
19,1,2007-05-02,NA,NA,NA,0
19,1,2007-05-03,NA,NA,NA,0
19,1,2007-05-04,NA,NA,NA,0
19,1,2007-05-05,NA,NA,NA,0
19,1,2007-05-06,NA,NA,NA,0
19,1,2007-05-07,NA,NA,NA,0
19,1,2007-05-08,NA,NA,NA,0
19,1,2007-05-09,NA,NA,NA,0
19,1,2007-05-10,NA,NA,NA,0
19,1,2007-05-11,NA,NA,NA,0
19,1,2007-05-12,NA,NA,NA,0
19,1,2007-05-13,NA,NA,NA,0
19,1,2007-05-14,NA,NA,NA,0
19,1,2007-05-15,NA,NA,NA,0
19,1,2007-05-16,NA,NA,NA,0
19,1,2007-05-17,NA,NA,NA,0
19,1,2007-05-18,NA,NA,NA,0
19,1,2007-05-19,NA,NA,NA,0
19,1,2007-05-20,NA,NA,NA,0
19,1,2007-05-21,NA,NA,NA,0
19,1,2007-05-22,NA,NA,NA,0
19,1,2007-05-23,NA,NA,NA,0
19,1,2007-05-24,NA,NA,NA,0
19,1,2007-05-25,NA,NA,NA,0
19,1,2007-05-26,NA,NA,NA,0
19,1,2007-05-27,NA,NA,NA,0
19,1,2007-05-28,NA,NA,NA,0
19,1,2007-05-29,NA,NA,NA,0
19,1,2007-05-30,NA,NA,NA,0
19,1,2007-05-31,NA,NA,NA,0
19,1,2007-06-01,NA,NA,NA,0
19,1,2007-06-02,NA,NA,NA,0
19,1,2007-06-03,NA,NA,NA,0
19,1,2007-06-04,NA,NA,NA,0
19,1,2007-06-05,NA,NA,NA,0
19,1,2007-06-06,NA,NA,NA,0
19,1,2007-06-07,NA,NA,NA,0
19,1,2007-06-08,NA,NA,NA,0
19,1,2007-06-09,NA,NA,NA,0
19,1,2007-06-10,NA,NA,NA,0
19,1,2007-06-11,NA,NA,NA,0
19,1,2007-06-12,NA,NA,NA,0
19,1,2007-06-13,NA,NA,NA,0
19,1,2007-06-14,NA,NA,NA,0
19,1,2007-06-15,NA,NA,NA,0
19,1,2007-06-16,NA,NA,NA,0
19,1,2007-06-17,NA,NA,NA,0
19,1,2007-06-18,NA,NA,NA,0
19,1,2007-06-19,NA,NA,NA,0
19,1,2007-06-20,NA,NA,NA,0
19,1,2007-06-21,NA,NA,NA,0
19,1,2007-06-22,NA,NA,NA,0
19,1,2007-06-23,NA,NA,NA,0
19,1,2007-06-24,NA,NA,NA,0
19,1,2007-06-25,NA,NA,NA,0
19,1,2007-06-26,NA,NA,NA,0
19,1,2007-06-27,NA,NA,NA,0
19,1,2007-06-28,NA,NA,NA,0
19,1,2007-06-29,NA,NA,NA,0
19,1,2007-06-30,NA,NA,NA,0
19,1,2007-07-01,NA,NA,NA,0
19,1,2007-07-02,NA,NA,NA,0
19,1,2007-07-03,NA,NA,NA,0
19,1,2007-07-04,NA,NA,NA,0
19,1,2007-07-05,NA,NA,NA,0
19,1,2007-07-06,NA,NA,NA,0
19,1,2007-07-07,NA,NA,NA,0
19,1,2007-07-08,NA,NA,NA,0
19,1,2007-07-09,NA,NA,NA,0
19,1,2007-07-10,NA,NA,NA,0
19,1,2007-07-11,NA,NA,NA,0
19,1,2007-07-12,NA,NA,NA,0
19,1,2007-07-13,NA,NA,NA,0
19,1,2007-07-14,NA,NA,NA,0
19,1,2007-07-15,NA,NA,NA,0
19,1,2007-07-16,NA,NA,NA,0
19,1,2007-07-17,NA,NA,NA,0
19,1,2007-07-18,NA,NA,NA,0
19,1,2007-07-19,NA,NA,NA,0
19,1,2007-07-20,NA,NA,NA,0
19,1,2007-07-21,NA,NA,NA,0
19,1,2007-07-22,NA,NA,NA,0
19,1,2007-07-23,NA,NA,NA,0
19,1,2007-07-24,NA,NA,NA,0
19,1,2007-07-25,NA,NA,NA,0
19,1,2007-07-26,NA,NA,NA,0
19,1,2007-07-27,NA,NA,NA,0
19,1,2007-07-28,NA,NA,NA,0
19,1,2007-07-29,NA,NA,NA,0
19,1,2007-07-30,NA,NA,NA,0
19,1,2007-07-31,NA,NA,NA,0
19,1,2007-08-01,NA,NA,NA,0
19,1,2007-08-02,NA,NA,NA,0
19,1,2007-08-03,NA,NA,NA,0
19,1,2007-08-04,NA,NA,NA,0
19,1,2007-08-05,NA,NA,NA,0
19,1,2007-08-06,NA,NA,NA,0
19,1,2007-08-07,NA,NA,NA,0
19,1,2007-08-08,NA,NA,NA,0
19,1,2007-08-09,NA,NA,NA,0
19,1,2007-08-10,NA,NA,NA,0
19,1,2007-08-11,NA,NA,NA,0
19,1,2007-08-12,NA,NA,NA,0
19,1,2007-08-13,NA,NA,NA,0
19,1,2007-08-14,NA,NA,NA,0
19,1,2007-08-15,NA,NA,NA,0
19,1,2007-08-16,NA,NA,NA,0
19,1,2007-08-17,NA,NA,NA,0
19,1,2007-08-18,NA,NA,NA,0
19,1,2007-08-19,NA,NA,NA,0
19,1,2007-08-20,NA,NA,NA,0
19,1,2007-08-21,NA,NA,NA,0
19,1,2007-08-22,NA,NA,NA,0
19,1,2007-08-23,NA,NA,NA,0
19,1,2007-08-24,NA,NA,NA,0
19,1,2007-08-25,NA,NA,NA,0
19,1,2007-08-26,NA,NA,NA,0
19,1,2007-08-27,NA,NA,NA,0
19,1,2007-08-28,NA,NA,NA,0
19,1,2007-08-29,NA,NA,NA,0
19,1,2007-08-30,NA,NA,NA,0
19,1,2007-08-31,NA,NA,NA,0
19,1,2007-09-01,NA,NA,NA,0
19,1,2007-09-02,NA,NA,NA,0
19,1,2007-09-03,NA,NA,NA,0
19,1,2007-09-04,NA,NA,NA,0
19,1,2007-09-05,NA,NA,NA,0
19,1,2007-09-06,NA,NA,NA,0
19,1,2007-09-07,NA,NA,NA,0
19,1,2007-09-08,NA,NA,NA,0
19,1,2007-09-09,NA,NA,NA,0
19,1,2007-09-10,NA,NA,NA,0
19,1,2007-09-11,NA,NA,NA,0
19,1,2007-09-12,NA,NA,NA,0
19,1,2007-09-13,NA,NA,NA,0
19,1,2007-09-14,NA,NA,NA,0
19,1,2007-09-15,NA,NA,NA,0
19,1,2007-09-16,NA,NA,NA,0
19,1,2007-09-17,NA,NA,NA,0
19,1,2007-09-18,NA,NA,NA,0
19,1,2007-09-19,NA,NA,NA,0
19,1,2007-09-20,NA,NA,NA,0
19,1,2007-09-21,NA,NA,NA,0
19,1,2007-09-22,NA,NA,NA,0
19,1,2007-09-23,NA,NA,NA,0
19,1,2007-09-24,NA,NA,NA,0
19,1,2007-09-25,NA,NA,NA,0
19,1,2007-09-26,NA,NA,NA,0
19,1,2007-09-27,NA,NA,NA,0
19,1,2007-09-28,NA,NA,NA,0
19,1,2007-09-29,NA,NA,NA,0
19,1,2007-09-30,NA,NA,NA,0
19,1,2007-10-01,NA,NA,NA,0
19,1,2007-10-02,NA,NA,NA,0
19,1,2007-10-03,NA,NA,NA,0
19,1,2007-10-04,NA,NA,NA,0
19,1,2007-10-05,NA,NA,NA,0
19,1,2007-10-06,NA,NA,NA,0
19,1,2007-10-07,NA,NA,NA,0
19,1,2007-10-08,NA,NA,NA,0
19,1,2007-10-09,NA,NA,NA,0
19,1,2007-10-10,NA,NA,NA,0
19,1,2007-10-11,NA,NA,NA,0
19,1,2007-10-12,NA,NA,NA,0
19,1,2007-10-13,NA,NA,NA,0
19,1,2007-10-14,NA,NA,NA,0
19,1,2007-10-15,NA,NA,NA,0
19,1,2007-10-16,NA,NA,NA,0
19,1,2007-10-17,NA,NA,NA,0
19,1,2007-10-18,NA,NA,NA,0
19,1,2007-10-19,NA,NA,NA,0
19,1,2007-10-20,NA,NA,NA,0
19,1,2007-10-21,NA,NA,NA,0
19,1,2007-10-22,NA,NA,NA,0
19,1,2007-10-23,NA,NA,NA,0
19,1,2007-10-24,NA,NA,NA,0
19,1,2007-10-25,NA,NA,NA,0
19,1,2007-10-26,NA,NA,NA,0
19,1,2007-10-27,NA,NA,NA,0
19,1,2007-10-28,NA,NA,NA,0
19,1,2007-10-29,NA,NA,NA,0
19,1,2007-10-30,NA,NA,NA,0
19,1,2007-10-31,NA,NA,NA,0
19,1,2007-11-01,NA,NA,NA,0
19,1,2007-11-02,NA,NA,NA,0
19,1,2007-11-03,NA,NA,NA,0
19,1,2007-11-04,NA,NA,NA,0
19,1,2007-11-05,NA,NA,NA,0
19,1,2007-11-06,NA,NA,NA,0
19,1,2007-11-07,NA,NA,NA,0
19,1,2007-11-08,NA,NA,NA,0
19,1,2007-11-09,NA,NA,NA,0
19,1,2007-11-10,NA,NA,NA,0
19,1,2007-11-11,NA,NA,NA,0
19,1,2007-11-12,NA,NA,NA,0
19,1,2007-11-13,NA,NA,NA,0
19,1,2007-11-14,NA,NA,NA,0
19,1,2007-11-15,NA,NA,NA,0
19,1,2007-11-16,NA,NA,NA,0
19,1,2007-11-17,NA,NA,NA,0
19,1,2007-11-18,NA,NA,NA,0
19,1,2007-11-19,NA,NA,NA,0
19,1,2007-11-20,NA,NA,NA,0
19,1,2007-11-21,NA,NA,NA,0
19,1,2007-11-22,NA,NA,NA,0
19,1,2007-11-23,NA,NA,NA,0
19,1,2007-11-24,NA,NA,NA,0
19,1,2007-11-25,NA,NA,NA,0
19,1,2007-11-26,NA,NA,NA,0
19,1,2007-11-27,NA,NA,NA,0
19,1,2007-11-28,NA,NA,NA,0
19,1,2007-11-29,NA,NA,NA,0
19,1,2007-11-30,NA,NA,NA,0
19,1,2007-12-01,NA,NA,NA,0
19,1,2007-12-02,NA,NA,NA,0
19,1,2007-12-03,NA,NA,NA,0
19,1,2007-12-04,NA,NA,NA,0
19,1,2007-12-05,NA,NA,NA,0
19,1,2007-12-06,NA,NA,NA,0
19,1,2007-12-07,NA,NA,NA,0
19,1,2007-12-08,NA,NA,NA,0
19,1,2007-12-09,NA,NA,NA,0
19,1,2007-12-10,NA,NA,NA,0
19,1,2007-12-11,NA,NA,NA,0
19,1,2007-12-12,NA,NA,NA,0
19,1,2007-12-13,NA,NA,NA,0
19,1,2007-12-14,NA,NA,NA,0
19,1,2007-12-15,NA,NA,NA,0
19,1,2007-12-16,NA,NA,NA,0
19,1,2007-12-17,NA,NA,NA,0
19,1,2007-12-18,NA,NA,NA,0
19,1,2007-12-19,NA,NA,NA,0
19,1,2007-12-20,NA,NA,NA,0
19,1,2007-12-21,NA,NA,NA,0
19,1,2007-12-22,NA,NA,NA,0
19,1,2007-12-23,NA,NA,NA,0
19,1,2007-12-24,NA,NA,NA,0
19,1,2007-12-25,NA,NA,NA,0
19,1,2007-12-26,NA,NA,NA,0
19,1,2007-12-27,NA,NA,NA,0
19,1,2007-12-28,NA,NA,NA,0
19,1,2007-12-29,NA,NA,NA,0
19,1,2007-12-30,NA,NA,NA,0
19,1,2007-12-31,NA,NA,NA,0
19,1,2008-01-01,NA,NA,NA,0
19,1,2008-01-02,NA,NA,NA,0
19,1,2008-01-03,NA,NA,NA,0
19,1,2008-01-04,NA,NA,NA,0
19,1,2008-01-05,NA,NA,NA,0
19,1,2008-01-06,NA,NA,NA,0
19,1,2008-01-07,NA,NA,NA,0
19,1,2008-01-08,NA,NA,NA,0
19,1,2008-01-09,NA,NA,NA,0
19,1,2008-01-10,NA,NA,NA,0
19,1,2008-01-11,NA,NA,NA,0
19,1,2008-01-12,NA,NA,NA,0
19,1,2008-01-13,NA,NA,NA,0
19,1,2008-01-14,NA,NA,NA,0
19,1,2008-01-15,NA,NA,NA,0
19,1,2008-01-16,NA,NA,NA,0
19,1,2008-01-17,NA,NA,NA,0
19,1,2008-01-18,NA,NA,NA,0
19,1,2008-01-19,NA,NA,NA,0
19,1,2008-01-20,NA,NA,NA,0
19,1,2008-01-21,NA,NA,NA,0
19,1,2008-01-22,NA,NA,NA,0
19,1,2008-01-23,NA,NA,NA,0
19,1,2008-01-24,NA,NA,NA,0
19,1,2008-01-25,NA,NA,NA,0
19,1,2008-01-26,NA,NA,NA,0
19,1,2008-01-27,NA,NA,NA,0
19,1,2008-01-28,NA,NA,NA,0
19,1,2008-01-29,NA,NA,NA,0
19,1,2008-01-30,NA,NA,NA,0
19,1,2008-01-31,NA,NA,NA,0
19,1,2008-02-01,NA,NA,NA,0
19,1,2008-02-02,NA,NA,NA,0
19,1,2008-02-03,NA,NA,NA,0
19,1,2008-02-04,NA,NA,NA,0
19,1,2008-02-05,NA,NA,NA,0
19,1,2008-02-06,NA,NA,NA,0
19,1,2008-02-07,NA,NA,NA,0
19,1,2008-02-08,NA,NA,NA,0
19,1,2008-02-09,NA,NA,NA,0
19,1,2008-02-10,NA,NA,NA,0
19,1,2008-02-11,NA,NA,NA,0
19,1,2008-02-12,NA,NA,NA,0
19,1,2008-02-13,NA,NA,NA,0
19,1,2008-02-14,NA,NA,NA,0
19,1,2008-02-15,NA,NA,NA,0
19,1,2008-02-16,NA,NA,NA,0
19,1,2008-02-17,NA,NA,NA,0
19,1,2008-02-18,NA,NA,NA,0
19,1,2008-02-19,NA,NA,NA,0
19,1,2008-02-20,NA,NA,NA,0
19,1,2008-02-21,NA,NA,NA,0
19,1,2008-02-22,NA,NA,NA,0
19,1,2008-02-23,NA,NA,NA,0
19,1,2008-02-24,NA,NA,NA,0
19,1,2008-02-25,NA,NA,NA,0
19,1,2008-02-26,NA,NA,NA,0
19,1,2008-02-27,NA,NA,NA,0
19,1,2008-02-28,NA,NA,NA,0
19,1,2008-02-29,NA,NA,NA,0
19,1,2008-03-01,NA,NA,NA,0
19,1,2008-03-02,NA,NA,NA,0
19,1,2008-03-03,NA,NA,NA,0
19,1,2008-03-04,NA,NA,NA,0
19,1,2008-03-05,NA,NA,NA,0
19,1,2008-03-06,NA,NA,NA,0
19,1,2008-03-07,NA,NA,NA,0
19,1,2008-03-08,NA,NA,NA,0
19,1,2008-03-09,NA,NA,NA,0
19,1,2008-03-10,NA,NA,NA,0
19,1,2008-03-11,NA,NA,NA,0
19,1,2008-03-12,NA,NA,NA,0
19,1,2008-03-13,NA,NA,NA,0
19,1,2008-03-14,NA,NA,NA,0
19,1,2008-03-15,NA,NA,NA,0
19,1,2008-03-16,NA,NA,NA,0
19,1,2008-03-17,NA,NA,NA,0
19,1,2008-03-18,NA,NA,NA,0
19,1,2008-03-19,NA,NA,NA,0
19,1,2008-03-20,NA,NA,NA,0
19,1,2008-03-21,NA,NA,NA,0
19,1,2008-03-22,NA,NA,NA,0
19,1,2008-03-23,NA,NA,NA,0
19,1,2008-03-24,NA,NA,NA,0
19,1,2008-03-25,NA,NA,NA,0
19,1,2008-03-26,NA,NA,NA,0
19,1,2008-03-27,NA,NA,NA,0
19,1,2008-03-28,NA,NA,NA,0
19,1,2008-03-29,NA,NA,NA,0
19,1,2008-03-30,NA,NA,NA,0
19,1,2008-03-31,NA,NA,NA,0
19,1,2008-04-01,NA,NA,NA,0
19,1,2008-04-02,NA,NA,NA,0
19,1,2008-04-03,NA,NA,NA,0
19,1,2008-04-04,NA,NA,NA,0
19,1,2008-04-05,NA,NA,NA,0
19,1,2008-04-06,NA,NA,NA,0
19,1,2008-04-07,NA,NA,NA,0
19,1,2008-04-08,NA,NA,NA,0
19,1,2008-04-09,NA,NA,NA,0
19,1,2008-04-10,NA,NA,NA,0
19,1,2008-04-11,NA,NA,NA,0
19,1,2008-04-12,NA,NA,NA,0
19,1,2008-04-13,NA,NA,NA,0
19,1,2008-04-14,NA,NA,NA,0
19,1,2008-04-15,NA,NA,NA,0
19,1,2008-04-16,NA,NA,NA,0
19,1,2008-04-17,NA,NA,NA,0
19,1,2008-04-18,NA,NA,NA,0
19,1,2008-04-19,NA,NA,NA,0
19,1,2008-04-20,NA,NA,NA,0
19,1,2008-04-21,NA,NA,NA,0
19,1,2008-04-22,NA,NA,NA,0
19,1,2008-04-23,NA,NA,NA,0
19,1,2008-04-24,NA,NA,NA,0
19,1,2008-04-25,NA,NA,NA,0
19,1,2008-04-26,NA,NA,NA,0
19,1,2008-04-27,NA,NA,NA,0
19,1,2008-04-28,NA,NA,NA,0
19,1,2008-04-29,NA,NA,NA,0
19,1,2008-04-30,NA,NA,NA,0
19,1,2008-05-01,NA,NA,NA,0
19,1,2008-05-02,NA,NA,NA,0
19,1,2008-05-03,NA,NA,NA,0
19,1,2008-05-04,NA,NA,NA,0
19,1,2008-05-05,NA,NA,NA,0
19,1,2008-05-06,NA,NA,NA,0
19,1,2008-05-07,NA,NA,NA,0
19,1,2008-05-08,NA,NA,NA,0
19,1,2008-05-09,NA,NA,NA,0
19,1,2008-05-10,NA,NA,NA,0
19,1,2008-05-11,NA,NA,NA,0
19,1,2008-05-12,NA,NA,NA,0
19,1,2008-05-13,NA,NA,NA,0
19,1,2008-05-14,NA,NA,NA,0
19,1,2008-05-15,NA,NA,NA,0
19,1,2008-05-16,NA,NA,NA,0
19,1,2008-05-17,NA,NA,NA,0
19,1,2008-05-18,NA,NA,NA,0
19,1,2008-05-19,NA,NA,NA,0
19,1,2008-05-20,NA,NA,NA,0
19,1,2008-05-21,NA,NA,NA,0
19,1,2008-05-22,NA,NA,NA,0
19,1,2008-05-23,NA,NA,NA,0
19,1,2008-05-24,NA,NA,NA,0
19,1,2008-05-25,NA,NA,NA,0
19,1,2008-05-26,NA,NA,NA,0
19,1,2008-05-27,NA,NA,NA,0
19,1,2008-05-28,NA,NA,NA,0
19,1,2008-05-29,NA,NA,NA,0
19,1,2008-05-30,NA,NA,NA,0
19,1,2008-05-31,NA,NA,NA,0
19,1,2008-06-01,NA,NA,NA,0
19,1,2008-06-02,NA,NA,NA,0
19,1,2008-06-03,NA,NA,NA,0
19,1,2008-06-04,NA,NA,NA,0
19,1,2008-06-05,NA,NA,NA,0
19,1,2008-06-06,NA,NA,NA,0
19,1,2008-06-07,NA,NA,NA,0
19,1,2008-06-08,NA,NA,NA,0
19,1,2008-06-09,NA,NA,NA,0
19,1,2008-06-10,NA,NA,NA,0
19,1,2008-06-11,NA,NA,NA,0
19,1,2008-06-12,NA,NA,NA,0
19,1,2008-06-13,NA,NA,NA,0
19,1,2008-06-14,NA,NA,NA,0
19,1,2008-06-15,NA,NA,NA,0
19,1,2008-06-16,NA,NA,NA,0
19,1,2008-06-17,NA,NA,NA,0
19,1,2008-06-18,NA,NA,NA,0
19,1,2008-06-19,NA,NA,NA,0
19,1,2008-06-20,NA,NA,NA,0
19,1,2008-06-21,NA,NA,NA,0
19,1,2008-06-22,NA,NA,NA,0
19,1,2008-06-23,NA,NA,NA,0
19,1,2008-06-24,NA,NA,NA,0
19,1,2008-06-25,NA,NA,NA,0
19,1,2008-06-26,NA,NA,NA,0
19,1,2008-06-27,NA,NA,NA,0
19,1,2008-06-28,NA,NA,NA,0
19,1,2008-06-29,NA,NA,NA,0
19,1,2008-06-30,NA,NA,NA,0
19,1,2008-07-01,NA,NA,NA,0
19,1,2008-07-02,NA,NA,NA,0
19,1,2008-07-03,NA,NA,NA,0
19,1,2008-07-04,NA,NA,NA,0
19,1,2008-07-05,NA,NA,NA,0
19,1,2008-07-06,NA,NA,NA,0
19,1,2008-07-07,NA,NA,NA,0
19,1,2008-07-08,NA,NA,NA,0
19,1,2008-07-09,NA,NA,NA,0
19,1,2008-07-10,NA,NA,NA,0
19,1,2008-07-11,NA,NA,NA,0
19,1,2008-07-12,NA,NA,NA,0
19,1,2008-07-13,NA,NA,NA,0
19,1,2008-07-14,NA,NA,NA,0
19,1,2008-07-15,NA,NA,NA,0
19,1,2008-07-16,NA,NA,NA,0
19,1,2008-07-17,NA,NA,NA,0
19,1,2008-07-18,NA,NA,NA,0
19,1,2008-07-19,NA,NA,NA,0
19,1,2008-07-20,NA,NA,NA,0
19,1,2008-07-21,NA,NA,NA,0
19,1,2008-07-22,NA,NA,NA,0
19,1,2008-07-23,NA,NA,NA,0
19,1,2008-07-24,NA,NA,NA,0
19,1,2008-07-25,NA,NA,NA,0
19,1,2008-07-26,NA,NA,NA,0
19,1,2008-07-27,NA,NA,NA,0
19,1,2008-07-28,NA,NA,NA,0
19,1,2008-07-29,NA,NA,NA,0
19,1,2008-07-30,NA,NA,NA,0
19,1,2008-07-31,NA,NA,NA,0
19,1,2008-08-01,NA,NA,NA,0
19,1,2008-08-02,NA,NA,NA,0
19,1,2008-08-03,NA,NA,NA,0
19,1,2008-08-04,NA,NA,NA,0
19,1,2008-08-05,NA,NA,NA,0
19,1,2008-08-06,NA,NA,NA,0
19,1,2008-08-07,NA,NA,NA,0
19,1,2008-08-08,NA,NA,NA,0
19,1,2008-08-09,NA,NA,NA,0
19,1,2008-08-10,NA,NA,NA,0
19,1,2008-08-11,NA,NA,NA,0
19,1,2008-08-12,NA,NA,NA,0
19,1,2008-08-13,NA,NA,NA,0
19,1,2008-08-14,NA,NA,NA,0
19,1,2008-08-15,NA,NA,NA,0
19,1,2008-08-16,NA,NA,NA,0
19,1,2008-08-17,NA,NA,NA,0
19,1,2008-08-18,NA,NA,NA,0
19,1,2008-08-19,NA,NA,NA,0
19,1,2008-08-20,NA,NA,NA,0
19,1,2008-08-21,NA,NA,NA,0
19,1,2008-08-22,NA,NA,NA,0
19,1,2008-08-23,NA,NA,NA,0
19,1,2008-08-24,NA,NA,NA,0
19,1,2008-08-25,NA,NA,NA,0
19,1,2008-08-26,NA,NA,NA,0
19,1,2008-08-27,NA,NA,NA,0
19,1,2008-08-28,NA,NA,NA,0
19,1,2008-08-29,NA,NA,NA,0
19,1,2008-08-30,NA,NA,NA,0
19,1,2008-08-31,NA,NA,NA,0
19,1,2008-09-01,NA,NA,NA,0
19,1,2008-09-02,NA,NA,NA,0
19,1,2008-09-03,NA,NA,NA,0
19,1,2008-09-04,NA,NA,NA,0
19,1,2008-09-05,NA,NA,NA,0
19,1,2008-09-06,NA,NA,NA,0
19,1,2008-09-07,NA,NA,NA,0
19,1,2008-09-08,NA,NA,NA,0
19,1,2008-09-09,NA,NA,NA,0
19,1,2008-09-10,NA,NA,NA,0
19,1,2008-09-11,NA,NA,NA,0
19,1,2008-09-12,NA,NA,NA,0
19,1,2008-09-13,NA,NA,NA,0
19,1,2008-09-14,NA,NA,NA,0
19,1,2008-09-15,NA,NA,NA,0
19,1,2008-09-16,NA,NA,NA,0
19,1,2008-09-17,NA,NA,NA,0
19,1,2008-09-18,NA,NA,NA,0
19,1,2008-09-19,NA,NA,NA,0
19,1,2008-09-20,NA,NA,NA,0
19,1,2008-09-21,NA,NA,NA,0
19,1,2008-09-22,NA,NA,NA,0
19,1,2008-09-23,NA,NA,NA,0
19,1,2008-09-24,NA,NA,NA,0
19,1,2008-09-25,NA,NA,NA,0
19,1,2008-09-26,NA,NA,NA,0
19,1,2008-09-27,NA,NA,NA,0
19,1,2008-09-28,NA,NA,NA,0
19,1,2008-09-29,NA,NA,NA,0
19,1,2008-09-30,NA,NA,NA,0
19,1,2008-10-01,NA,NA,NA,0
19,1,2008-10-02,NA,NA,NA,0
19,1,2008-10-03,NA,NA,NA,0
19,1,2008-10-04,NA,NA,NA,0
19,1,2008-10-05,NA,NA,NA,0
19,1,2008-10-06,NA,NA,NA,0
19,1,2008-10-07,NA,NA,NA,0
19,1,2008-10-08,NA,NA,NA,0
19,1,2008-10-09,NA,NA,NA,0
19,1,2008-10-10,NA,NA,NA,0
19,1,2008-10-11,NA,NA,NA,0
19,1,2008-10-12,NA,NA,NA,0
19,1,2008-10-13,NA,NA,NA,0
19,1,2008-10-14,NA,NA,NA,0
19,1,2008-10-15,NA,NA,NA,0
19,1,2008-10-16,NA,NA,NA,0
19,1,2008-10-17,NA,NA,NA,0
19,1,2008-10-18,NA,NA,NA,0
19,1,2008-10-19,NA,NA,NA,0
19,1,2008-10-20,NA,NA,NA,0
19,1,2008-10-21,NA,NA,NA,0
19,1,2008-10-22,NA,NA,NA,0
19,1,2008-10-23,NA,NA,NA,0
19,1,2008-10-24,NA,NA,NA,0
19,1,2008-10-25,NA,NA,NA,0
19,1,2008-10-26,NA,NA,NA,0
19,1,2008-10-27,NA,NA,NA,0
19,1,2008-10-28,NA,NA,NA,0
19,1,2008-10-29,NA,NA,NA,0
19,1,2008-10-30,NA,NA,NA,0
19,1,2008-10-31,NA,NA,NA,0
19,1,2008-11-01,NA,NA,NA,0
19,1,2008-11-02,NA,NA,NA,0
19,1,2008-11-03,NA,NA,NA,0
19,1,2008-11-04,NA,NA,NA,0
19,1,2008-11-05,NA,NA,NA,0
19,1,2008-11-06,NA,NA,NA,0
19,1,2008-11-07,NA,NA,NA,0
19,1,2008-11-08,NA,NA,NA,0
19,1,2008-11-09,NA,NA,NA,0
19,1,2008-11-10,NA,NA,NA,0
19,1,2008-11-11,NA,NA,NA,0
19,1,2008-11-12,NA,NA,NA,0
19,1,2008-11-13,NA,NA,NA,0
19,1,2008-11-14,NA,NA,NA,0
19,1,2008-11-15,NA,NA,NA,0
19,1,2008-11-16,NA,NA,NA,0
19,1,2008-11-17,NA,NA,NA,0
19,1,2008-11-18,NA,NA,NA,0
19,1,2008-11-19,NA,NA,NA,0
19,1,2008-11-20,NA,NA,NA,0
19,1,2008-11-21,NA,NA,NA,0
19,1,2008-11-22,NA,NA,NA,0
19,1,2008-11-23,NA,NA,NA,0
19,1,2008-11-24,NA,NA,NA,0
19,1,2008-11-25,NA,NA,NA,0
19,1,2008-11-26,NA,NA,NA,0
19,1,2008-11-27,NA,NA,NA,0
19,1,2008-11-28,NA,NA,NA,0
19,1,2008-11-29,NA,NA,NA,0
19,1,2008-11-30,NA,NA,NA,0
19,1,2008-12-01,NA,NA,NA,0
19,1,2008-12-02,NA,NA,NA,0
19,1,2008-12-03,NA,NA,NA,0
19,1,2008-12-04,NA,NA,NA,0
19,1,2008-12-05,NA,NA,NA,0
19,1,2008-12-06,NA,NA,NA,0
19,1,2008-12-07,NA,NA,NA,0
19,1,2008-12-08,NA,NA,NA,0
19,1,2008-12-09,NA,NA,NA,0
19,1,2008-12-10,NA,NA,NA,0
19,1,2008-12-11,NA,NA,NA,0
19,1,2008-12-12,NA,NA,NA,0
19,1,2008-12-13,NA,NA,NA,0
19,1,2008-12-14,NA,NA,NA,0
19,1,2008-12-15,NA,NA,NA,0
19,1,2008-12-16,NA,NA,NA,0
19,1,2008-12-17,NA,NA,NA,0
19,1,2008-12-18,NA,NA,NA,0
19,1,2008-12-19,NA,NA,NA,0
19,1,2008-12-20,NA,NA,NA,0
19,1,2008-12-21,NA,NA,NA,0
19,1,2008-12-22,NA,NA,NA,0
19,1,2008-12-23,NA,NA,NA,0
19,1,2008-12-24,NA,NA,NA,0
19,1,2008-12-25,NA,NA,NA,0
19,1,2008-12-26,NA,NA,NA,0
19,1,2008-12-27,NA,NA,NA,0
19,1,2008-12-28,NA,NA,NA,0
19,1,2008-12-29,NA,NA,NA,0
19,1,2008-12-30,NA,NA,NA,0
19,1,2008-12-31,NA,NA,NA,0
19,1,2009-01-01,NA,NA,NA,0
19,1,2009-01-02,NA,NA,NA,0
19,1,2009-01-03,NA,NA,NA,0
19,1,2009-01-04,NA,NA,NA,0
19,1,2009-01-05,NA,NA,NA,0
19,1,2009-01-06,NA,NA,NA,0
19,1,2009-01-07,NA,NA,NA,0
19,1,2009-01-08,NA,NA,NA,0
19,1,2009-01-09,NA,NA,NA,0
19,1,2009-01-10,NA,NA,NA,0
19,1,2009-01-11,NA,NA,NA,0
19,1,2009-01-12,NA,NA,NA,0
19,1,2009-01-13,NA,NA,NA,0
19,1,2009-01-14,NA,NA,NA,0
19,1,2009-01-15,NA,NA,NA,0
19,1,2009-01-16,NA,NA,NA,0
19,1,2009-01-17,NA,NA,NA,0
19,1,2009-01-18,NA,NA,NA,0
19,1,2009-01-19,NA,NA,NA,0
19,1,2009-01-20,NA,NA,NA,0
19,1,2009-01-21,NA,NA,NA,0
19,1,2009-01-22,NA,NA,NA,0
19,1,2009-01-23,NA,NA,NA,0
19,1,2009-01-24,NA,NA,NA,0
19,1,2009-01-25,NA,NA,NA,0
19,1,2009-01-26,NA,NA,NA,0
19,1,2009-01-27,NA,NA,NA,0
19,1,2009-01-28,NA,NA,NA,0
19,1,2009-01-29,NA,NA,NA,0
19,1,2009-01-30,NA,NA,NA,0
19,1,2009-01-31,NA,NA,NA,0
19,1,2009-02-01,NA,NA,NA,0
19,1,2009-02-02,NA,NA,NA,0
19,1,2009-02-03,NA,NA,NA,0
19,1,2009-02-04,NA,NA,NA,0
19,1,2009-02-05,NA,NA,NA,0
19,1,2009-02-06,NA,NA,NA,0
19,1,2009-02-07,NA,NA,NA,0
19,1,2009-02-08,NA,NA,NA,0
19,1,2009-02-09,NA,NA,NA,0
19,1,2009-02-10,NA,NA,NA,0
19,1,2009-02-11,NA,NA,NA,0
19,1,2009-02-12,NA,NA,NA,0
19,1,2009-02-13,NA,NA,NA,0
19,1,2009-02-14,NA,NA,NA,0
19,1,2009-02-15,NA,NA,NA,0
19,1,2009-02-16,NA,NA,NA,0
19,1,2009-02-17,NA,NA,NA,0
19,1,2009-02-18,NA,NA,NA,0
19,1,2009-02-19,NA,NA,NA,0
19,1,2009-02-20,NA,NA,NA,0
19,1,2009-02-21,NA,NA,NA,0
19,1,2009-02-22,NA,NA,NA,0
19,1,2009-02-23,NA,NA,NA,0
19,1,2009-02-24,NA,NA,NA,0
19,1,2009-02-25,NA,NA,NA,0
19,1,2009-02-26,NA,NA,NA,0
19,1,2009-02-27,NA,NA,NA,0
19,1,2009-02-28,NA,NA,NA,0
19,1,2009-03-01,NA,NA,NA,0
19,1,2009-03-02,NA,NA,NA,0
19,1,2009-03-03,NA,NA,NA,0
19,1,2009-03-04,NA,NA,NA,0
19,1,2009-03-05,NA,NA,NA,0
19,1,2009-03-06,NA,NA,NA,0
19,1,2009-03-07,NA,NA,NA,0
19,1,2009-03-08,NA,NA,NA,0
19,1,2009-03-09,NA,NA,NA,0
19,1,2009-03-10,NA,NA,NA,0
19,1,2009-03-11,NA,NA,NA,0
19,1,2009-03-12,NA,NA,NA,0
19,1,2009-03-13,NA,NA,NA,0
19,1,2009-03-14,NA,NA,NA,0
19,1,2009-03-15,NA,NA,NA,0
19,1,2009-03-16,NA,NA,NA,0
19,1,2009-03-17,NA,NA,NA,0
19,1,2009-03-18,NA,NA,NA,0
19,1,2009-03-19,NA,NA,NA,0
19,1,2009-03-20,NA,NA,NA,0
19,1,2009-03-21,NA,NA,NA,0
19,1,2009-03-22,NA,NA,NA,0
19,1,2009-03-23,NA,NA,NA,0
19,1,2009-03-24,NA,NA,NA,0
19,1,2009-03-25,NA,NA,NA,0
19,1,2009-03-26,NA,NA,NA,0
19,1,2009-03-27,NA,NA,NA,0
19,1,2009-03-28,NA,NA,NA,0
19,1,2009-03-29,NA,NA,NA,0
19,1,2009-03-30,NA,NA,NA,0
19,1,2009-03-31,NA,NA,NA,0
19,1,2009-04-01,NA,NA,NA,0
19,1,2009-04-02,NA,NA,NA,0
19,1,2009-04-03,NA,NA,NA,0
19,1,2009-04-04,NA,NA,NA,0
19,1,2009-04-05,NA,NA,NA,0
19,1,2009-04-06,NA,NA,NA,0
19,1,2009-04-07,NA,NA,NA,0
19,1,2009-04-08,NA,NA,NA,0
19,1,2009-04-09,NA,NA,NA,0
19,1,2009-04-10,NA,NA,NA,0
19,1,2009-04-11,NA,NA,NA,0
19,1,2009-04-12,NA,NA,NA,0
19,1,2009-04-13,NA,NA,NA,0
19,1,2009-04-14,NA,NA,NA,0
19,1,2009-04-15,NA,NA,NA,0
19,1,2009-04-16,NA,NA,NA,0
19,1,2009-04-17,NA,NA,NA,0
19,1,2009-04-18,NA,NA,NA,0
19,1,2009-04-19,NA,NA,NA,0
19,1,2009-04-20,NA,NA,NA,0
19,1,2009-04-21,NA,NA,NA,0
19,1,2009-04-22,NA,NA,NA,0
19,1,2009-04-23,NA,NA,NA,0
19,1,2009-04-24,NA,NA,NA,0
19,1,2009-04-25,NA,NA,NA,0
19,1,2009-04-26,NA,NA,NA,0
19,1,2009-04-27,NA,NA,NA,0
19,1,2009-04-28,NA,NA,NA,0
19,1,2009-04-29,NA,NA,NA,0
19,1,2009-04-30,NA,NA,NA,0
19,1,2009-05-01,NA,NA,NA,0
19,1,2009-05-02,NA,NA,NA,0
19,1,2009-05-03,NA,NA,NA,0
19,1,2009-05-04,NA,NA,NA,0
19,1,2009-05-05,NA,NA,NA,0
19,1,2009-05-06,NA,NA,NA,0
19,1,2009-05-07,NA,NA,NA,0
19,1,2009-05-08,NA,NA,NA,0
19,1,2009-05-09,NA,NA,NA,0
19,1,2009-05-10,NA,NA,NA,0
19,1,2009-05-11,NA,NA,NA,0
19,1,2009-05-12,NA,NA,NA,0
19,1,2009-05-13,NA,NA,NA,0
19,1,2009-05-14,NA,NA,NA,0
19,1,2009-05-15,NA,NA,NA,0
19,1,2009-05-16,NA,NA,NA,0
19,1,2009-05-17,NA,NA,NA,0
19,1,2009-05-18,NA,NA,NA,0
19,1,2009-05-19,NA,NA,NA,0
19,1,2009-05-20,NA,NA,NA,0
19,1,2009-05-21,NA,NA,NA,0
19,1,2009-05-22,NA,NA,NA,0
19,1,2009-05-23,NA,NA,NA,0
19,1,2009-05-24,NA,NA,NA,0
19,1,2009-05-25,NA,NA,NA,0
19,1,2009-05-26,NA,NA,NA,0
19,1,2009-05-27,NA,NA,NA,0
19,1,2009-05-28,NA,NA,NA,0
19,1,2009-05-29,NA,NA,NA,0
19,1,2009-05-30,NA,NA,NA,0
19,1,2009-05-31,NA,NA,NA,0
19,1,2009-06-01,NA,NA,NA,0
19,1,2009-06-02,NA,NA,NA,0
19,1,2009-06-03,NA,NA,NA,0
19,1,2009-06-04,NA,NA,NA,0
19,1,2009-06-05,NA,NA,NA,0
19,1,2009-06-06,NA,NA,NA,0
19,1,2009-06-07,NA,NA,NA,0
19,1,2009-06-08,NA,NA,NA,0
19,1,2009-06-09,NA,NA,NA,0
19,1,2009-06-10,NA,NA,NA,0
19,1,2009-06-11,NA,NA,NA,0
19,1,2009-06-12,NA,NA,NA,0
19,1,2009-06-13,NA,NA,NA,0
19,1,2009-06-14,NA,NA,NA,0
19,1,2009-06-15,NA,NA,NA,0
19,1,2009-06-16,NA,NA,NA,0
19,1,2009-06-17,NA,NA,NA,0
19,1,2009-06-18,NA,NA,NA,0
19,1,2009-06-19,NA,NA,NA,0
19,1,2009-06-20,NA,NA,NA,0
19,1,2009-06-21,NA,NA,NA,0
19,1,2009-06-22,NA,NA,NA,0
19,1,2009-06-23,NA,NA,NA,0
19,1,2009-06-24,NA,NA,NA,0
19,1,2009-06-25,NA,NA,NA,0
19,1,2009-06-26,NA,NA,NA,0
19,1,2009-06-27,NA,NA,NA,0
19,1,2009-06-28,NA,NA,NA,0
19,1,2009-06-29,NA,NA,NA,0
19,1,2009-06-30,NA,NA,NA,0
19,1,2009-07-01,NA,NA,NA,0
19,1,2009-07-02,NA,NA,NA,0
19,1,2009-07-03,NA,NA,NA,0
19,1,2009-07-04,NA,NA,NA,0
19,1,2009-07-05,NA,NA,NA,0
19,1,2009-07-06,NA,NA,NA,0
19,1,2009-07-07,NA,NA,NA,0
19,1,2009-07-08,NA,NA,NA,0
19,1,2009-07-09,NA,NA,NA,0
19,1,2009-07-10,NA,NA,NA,0
19,1,2009-07-11,NA,NA,NA,0
19,1,2009-07-12,NA,NA,NA,0
19,1,2009-07-13,NA,NA,NA,0
19,1,2009-07-14,NA,NA,NA,0
19,1,2009-07-15,NA,NA,NA,0
19,1,2009-07-16,NA,NA,NA,0
19,1,2009-07-17,NA,NA,NA,0
19,1,2009-07-18,NA,NA,NA,0
19,1,2009-07-19,NA,NA,NA,0
19,1,2009-07-20,NA,NA,NA,0
19,1,2009-07-21,NA,NA,NA,0
19,1,2009-07-22,NA,NA,NA,0
19,1,2009-07-23,NA,NA,NA,0
19,1,2009-07-24,NA,NA,NA,0
19,1,2009-07-25,NA,NA,NA,0
19,1,2009-07-26,NA,NA,NA,0
19,1,2009-07-27,NA,NA,NA,0
19,1,2009-07-28,NA,NA,NA,0
19,1,2009-07-29,NA,NA,NA,0
19,1,2009-07-30,NA,NA,NA,0
19,1,2009-07-31,NA,NA,NA,0
19,1,2009-08-01,NA,NA,NA,0
19,1,2009-08-02,NA,NA,NA,0
19,1,2009-08-03,NA,NA,NA,0
19,1,2009-08-04,NA,NA,NA,0
19,1,2009-08-05,NA,NA,NA,0
19,1,2009-08-06,NA,NA,NA,0
19,1,2009-08-07,NA,NA,NA,0
19,1,2009-08-08,NA,NA,NA,0
19,1,2009-08-09,NA,NA,NA,0
19,1,2009-08-10,NA,NA,NA,0
19,1,2009-08-11,NA,NA,NA,0
19,1,2009-08-12,NA,NA,NA,0
19,1,2009-08-13,NA,NA,NA,0
19,1,2009-08-14,NA,NA,NA,0
19,1,2009-08-15,NA,NA,NA,0
19,1,2009-08-16,NA,NA,NA,0
19,1,2009-08-17,NA,NA,NA,0
19,1,2009-08-18,NA,NA,NA,0
19,1,2009-08-19,NA,NA,NA,0
19,1,2009-08-20,NA,NA,NA,0
19,1,2009-08-21,NA,NA,NA,0
19,1,2009-08-22,NA,NA,NA,0
19,1,2009-08-23,NA,NA,NA,0
19,1,2009-08-24,NA,NA,NA,0
19,1,2009-08-25,NA,NA,NA,0
19,1,2009-08-26,NA,NA,NA,0
19,1,2009-08-27,NA,NA,NA,0
19,1,2009-08-28,NA,NA,NA,0
19,1,2009-08-29,NA,NA,NA,0
19,1,2009-08-30,NA,NA,NA,0
19,1,2009-08-31,NA,NA,NA,0
19,1,2009-09-01,NA,NA,NA,0
19,1,2009-09-02,NA,NA,NA,0
19,1,2009-09-03,NA,NA,NA,0
19,1,2009-09-04,NA,NA,NA,0
19,1,2009-09-05,NA,NA,NA,0
19,1,2009-09-06,NA,NA,NA,0
19,1,2009-09-07,NA,NA,NA,0
19,1,2009-09-08,NA,NA,NA,0
19,1,2009-09-09,NA,NA,NA,0
19,1,2009-09-10,NA,NA,NA,0
19,1,2009-09-11,NA,NA,NA,0
19,1,2009-09-12,NA,NA,NA,0
19,1,2009-09-13,NA,NA,NA,0
19,1,2009-09-14,NA,NA,NA,0
19,1,2009-09-15,NA,NA,NA,0
19,1,2009-09-16,NA,NA,NA,0
19,1,2009-09-17,NA,NA,NA,0
19,1,2009-09-18,NA,NA,NA,0
19,1,2009-09-19,NA,NA,NA,0
19,1,2009-09-20,NA,NA,NA,0
19,1,2009-09-21,NA,NA,NA,0
19,1,2009-09-22,NA,NA,NA,0
19,1,2009-09-23,NA,NA,NA,0
19,1,2009-09-24,NA,NA,NA,0
19,1,2009-09-25,NA,NA,NA,0
19,1,2009-09-26,NA,NA,NA,0
19,1,2009-09-27,NA,NA,NA,0
19,1,2009-09-28,NA,NA,NA,0
19,1,2009-09-29,NA,NA,NA,0
19,1,2009-09-30,NA,NA,NA,0
19,1,2009-10-01,NA,NA,NA,0
19,1,2009-10-02,NA,NA,NA,0
19,1,2009-10-03,NA,NA,NA,0
19,1,2009-10-04,NA,NA,NA,0
19,1,2009-10-05,NA,NA,NA,0
19,1,2009-10-06,NA,NA,NA,0
19,1,2009-10-07,NA,NA,NA,0
19,1,2009-10-08,NA,NA,NA,0
19,1,2009-10-09,NA,NA,NA,0
19,1,2009-10-10,NA,NA,NA,0
19,1,2009-10-11,NA,NA,NA,0
19,1,2009-10-12,NA,NA,NA,0
19,1,2009-10-13,NA,NA,NA,0
19,1,2009-10-14,NA,NA,NA,0
19,1,2009-10-15,NA,NA,NA,0
19,1,2009-10-16,NA,NA,NA,0
19,1,2009-10-17,NA,NA,NA,0
19,1,2009-10-18,NA,NA,NA,0
19,1,2009-10-19,NA,NA,NA,0
19,1,2009-10-20,NA,NA,NA,0
19,1,2009-10-21,NA,NA,NA,0
19,1,2009-10-22,NA,NA,NA,0
19,1,2009-10-23,NA,NA,NA,0
19,1,2009-10-24,NA,NA,NA,0
19,1,2009-10-25,NA,NA,NA,0
19,1,2009-10-26,NA,NA,NA,0
19,1,2009-10-27,NA,NA,NA,0
19,1,2009-10-28,NA,NA,NA,0
19,1,2009-10-29,NA,NA,NA,0
19,1,2009-10-30,NA,NA,NA,0
19,1,2009-10-31,NA,NA,NA,0
19,1,2009-11-01,NA,NA,NA,0
19,1,2009-11-02,NA,NA,NA,0
19,1,2009-11-03,NA,NA,NA,0
19,1,2009-11-04,NA,NA,NA,0
19,1,2009-11-05,NA,NA,NA,0
19,1,2009-11-06,NA,NA,NA,0
19,1,2009-11-07,NA,NA,NA,0
19,1,2009-11-08,NA,NA,NA,0
19,1,2009-11-09,NA,NA,NA,0
19,1,2009-11-10,NA,NA,NA,0
19,1,2009-11-11,NA,NA,NA,0
19,1,2009-11-12,NA,NA,NA,0
19,1,2009-11-13,NA,NA,NA,0
19,1,2009-11-14,NA,NA,NA,0
19,1,2009-11-15,NA,NA,NA,0
19,1,2009-11-16,NA,NA,NA,0
19,1,2009-11-17,NA,NA,NA,0
19,1,2009-11-18,NA,NA,NA,0
19,1,2009-11-19,NA,NA,NA,0
19,1,2009-11-20,NA,NA,NA,0
19,1,2009-11-21,NA,NA,NA,0
19,1,2009-11-22,NA,NA,NA,0
19,1,2009-11-23,NA,NA,NA,0
19,1,2009-11-24,NA,NA,NA,0
19,1,2009-11-25,NA,NA,NA,0
19,1,2009-11-26,NA,NA,NA,0
19,1,2009-11-27,NA,NA,NA,0
19,1,2009-11-28,NA,NA,NA,0
19,1,2009-11-29,NA,NA,NA,0
19,1,2009-11-30,NA,NA,NA,0
19,1,2009-12-01,NA,NA,NA,0
19,1,2009-12-02,NA,NA,NA,0
19,1,2009-12-03,NA,NA,NA,0
19,1,2009-12-04,NA,NA,NA,0
19,1,2009-12-05,NA,NA,NA,0
19,1,2009-12-06,NA,NA,NA,0
19,1,2009-12-07,NA,NA,NA,0
19,1,2009-12-08,NA,NA,NA,0
19,1,2009-12-09,NA,NA,NA,0
19,1,2009-12-10,NA,NA,NA,0
19,1,2009-12-11,NA,NA,NA,0
19,1,2009-12-12,NA,NA,NA,0
19,1,2009-12-13,NA,NA,NA,0
19,1,2009-12-14,NA,NA,NA,0
19,1,2009-12-15,NA,NA,NA,0
19,1,2009-12-16,NA,NA,NA,0
19,1,2009-12-17,NA,NA,NA,0
19,1,2009-12-18,NA,NA,NA,0
19,1,2009-12-19,NA,NA,NA,0
19,1,2009-12-20,NA,NA,NA,0
19,1,2009-12-21,NA,NA,NA,0
19,1,2009-12-22,NA,NA,NA,0
19,1,2009-12-23,NA,NA,NA,0
19,1,2009-12-24,NA,NA,NA,0
19,1,2009-12-25,NA,NA,NA,0
19,1,2009-12-26,NA,NA,NA,0
19,1,2009-12-27,NA,NA,NA,0
19,1,2009-12-28,NA,NA,NA,0
19,1,2009-12-29,NA,NA,NA,0
19,1,2009-12-30,NA,NA,NA,0
19,1,2009-12-31,NA,NA,NA,0
19,1,2010-01-01,NA,NA,NA,0
19,1,2010-01-02,NA,NA,NA,0
19,1,2010-01-03,NA,NA,NA,0
19,1,2010-01-04,NA,NA,NA,0
19,1,2010-01-05,NA,NA,NA,0
19,1,2010-01-06,NA,NA,NA,0
19,1,2010-01-07,NA,NA,NA,0
19,1,2010-01-08,NA,NA,NA,0
19,1,2010-01-09,NA,NA,NA,0
19,1,2010-01-10,NA,NA,NA,0
19,1,2010-01-11,NA,NA,NA,0
19,1,2010-01-12,NA,NA,NA,0
19,1,2010-01-13,NA,NA,NA,0
19,1,2010-01-14,NA,NA,NA,0
19,1,2010-01-15,NA,NA,NA,0
19,1,2010-01-16,NA,NA,NA,0
19,1,2010-01-17,NA,NA,NA,0
19,1,2010-01-18,NA,NA,NA,0
19,1,2010-01-19,NA,NA,NA,0
19,1,2010-01-20,NA,NA,NA,0
19,1,2010-01-21,NA,NA,NA,0
19,1,2010-01-22,NA,NA,NA,0
19,1,2010-01-23,NA,NA,NA,0
19,1,2010-01-24,NA,NA,NA,0
19,1,2010-01-25,NA,NA,NA,0
19,1,2010-01-26,NA,NA,NA,0
19,1,2010-01-27,NA,NA,NA,0
19,1,2010-01-28,NA,NA,NA,0
19,1,2010-01-29,NA,NA,NA,0
19,1,2010-01-30,NA,NA,NA,0
19,1,2010-01-31,NA,NA,NA,0
19,1,2010-02-01,NA,NA,NA,0
19,1,2010-02-02,NA,NA,NA,0
19,1,2010-02-03,NA,NA,NA,0
19,1,2010-02-04,NA,NA,NA,0
19,1,2010-02-05,NA,NA,NA,0
19,1,2010-02-06,NA,NA,NA,0
19,1,2010-02-07,NA,NA,NA,0
19,1,2010-02-08,NA,NA,NA,0
19,1,2010-02-09,NA,NA,NA,0
19,1,2010-02-10,NA,NA,NA,0
19,1,2010-02-11,NA,NA,NA,0
19,1,2010-02-12,NA,NA,NA,0
19,1,2010-02-13,NA,NA,NA,0
19,1,2010-02-14,NA,NA,NA,0
19,1,2010-02-15,NA,NA,NA,0
19,1,2010-02-16,NA,NA,NA,0
19,1,2010-02-17,NA,NA,NA,0
19,1,2010-02-18,NA,NA,NA,0
19,1,2010-02-19,NA,NA,NA,0
19,1,2010-02-20,NA,NA,NA,0
19,1,2010-02-21,NA,NA,NA,0
19,1,2010-02-22,NA,NA,NA,0
19,1,2010-02-23,NA,NA,NA,0
19,1,2010-02-24,NA,NA,NA,0
19,1,2010-02-25,NA,NA,NA,0
19,1,2010-02-26,NA,NA,NA,0
19,1,2010-02-27,NA,NA,NA,0
19,1,2010-02-28,NA,NA,NA,0
19,1,2010-03-01,NA,NA,NA,0
19,1,2010-03-02,NA,NA,NA,0
19,1,2010-03-03,NA,NA,NA,0
19,1,2010-03-04,NA,NA,NA,0
19,1,2010-03-05,NA,NA,NA,0
19,1,2010-03-06,NA,NA,NA,0
19,1,2010-03-07,NA,NA,NA,0
19,1,2010-03-08,NA,NA,NA,0
19,1,2010-03-09,NA,NA,NA,0
19,1,2010-03-10,NA,NA,NA,0
19,1,2010-03-11,NA,NA,NA,0
19,1,2010-03-12,NA,NA,NA,0
19,1,2010-03-13,NA,NA,NA,0
19,1,2010-03-14,NA,NA,NA,0
19,1,2010-03-15,NA,NA,NA,0
19,1,2010-03-16,NA,NA,NA,0
19,1,2010-03-17,NA,NA,NA,0
19,1,2010-03-18,NA,NA,NA,0
19,1,2010-03-19,NA,NA,NA,0
19,1,2010-03-20,NA,NA,NA,0
19,1,2010-03-21,NA,NA,NA,0
19,1,2010-03-22,NA,NA,NA,0
19,1,2010-03-23,NA,NA,NA,0
19,1,2010-03-24,NA,NA,NA,0
19,1,2010-03-25,NA,NA,NA,0
19,1,2010-03-26,NA,NA,NA,0
19,1,2010-03-27,NA,NA,NA,0
19,1,2010-03-28,NA,NA,NA,0
19,1,2010-03-29,NA,NA,NA,0
19,1,2010-03-30,NA,NA,NA,0
19,1,2010-03-31,NA,NA,NA,0
19,1,2010-04-01,NA,NA,NA,0
19,1,2010-04-02,NA,NA,NA,0
19,1,2010-04-03,NA,NA,NA,0
19,1,2010-04-04,NA,NA,NA,0
19,1,2010-04-05,NA,NA,NA,0
19,1,2010-04-06,NA,NA,NA,0
19,1,2010-04-07,NA,NA,NA,0
19,1,2010-04-08,NA,NA,NA,0
19,1,2010-04-09,NA,NA,NA,0
19,1,2010-04-10,NA,NA,NA,0
19,1,2010-04-11,NA,NA,NA,0
19,1,2010-04-12,NA,NA,NA,0
19,1,2010-04-13,NA,NA,NA,0
19,1,2010-04-14,NA,NA,NA,0
19,1,2010-04-15,NA,NA,NA,0
19,1,2010-04-16,NA,NA,NA,0
19,1,2010-04-17,NA,NA,NA,0
19,1,2010-04-18,NA,NA,NA,0
19,1,2010-04-19,NA,NA,NA,0
19,1,2010-04-20,NA,NA,NA,0
19,1,2010-04-21,NA,NA,NA,0
19,1,2010-04-22,NA,NA,NA,0
19,1,2010-04-23,NA,NA,NA,0
19,1,2010-04-24,NA,NA,NA,0
19,1,2010-04-25,NA,NA,NA,0
19,1,2010-04-26,NA,NA,NA,0
19,1,2010-04-27,NA,NA,NA,0
19,1,2010-04-28,NA,NA,NA,0
19,1,2010-04-29,NA,NA,NA,0
19,1,2010-04-30,NA,NA,NA,0
19,1,2010-05-01,NA,NA,NA,0
19,1,2010-05-02,NA,NA,NA,0
19,1,2010-05-03,NA,NA,NA,0
19,1,2010-05-04,NA,NA,NA,0
19,1,2010-05-05,NA,NA,NA,0
19,1,2010-05-06,NA,NA,NA,0
19,1,2010-05-07,NA,NA,NA,0
19,1,2010-05-08,NA,NA,NA,0
19,1,2010-05-09,NA,NA,NA,0
19,1,2010-05-10,NA,NA,NA,0
19,1,2010-05-11,NA,NA,NA,0
19,1,2010-05-12,NA,NA,NA,0
19,1,2010-05-13,NA,NA,NA,0
19,1,2010-05-14,NA,NA,NA,0
19,1,2010-05-15,NA,NA,NA,0
19,1,2010-05-16,NA,NA,NA,0
19,1,2010-05-17,NA,NA,NA,0
19,1,2010-05-18,NA,NA,NA,0
19,1,2010-05-19,NA,NA,NA,0
19,1,2010-05-20,NA,NA,NA,0
19,1,2010-05-21,NA,NA,NA,0
19,1,2010-05-22,NA,NA,NA,0
19,1,2010-05-23,NA,NA,NA,0
19,1,2010-05-24,NA,NA,NA,0
19,1,2010-05-25,NA,NA,NA,0
19,1,2010-05-26,NA,NA,NA,0
19,1,2010-05-27,NA,NA,NA,0
19,1,2010-05-28,NA,NA,NA,0
19,1,2010-05-29,NA,NA,NA,0
19,1,2010-05-30,NA,NA,NA,0
19,1,2010-05-31,NA,NA,NA,0
19,1,2010-06-01,NA,NA,NA,0
19,1,2010-06-02,NA,NA,NA,0
19,1,2010-06-03,NA,NA,NA,0
19,1,2010-06-04,NA,NA,NA,0
19,1,2010-06-05,NA,NA,NA,0
19,1,2010-06-06,NA,NA,NA,0
19,1,2010-06-07,NA,NA,NA,0
19,1,2010-06-08,NA,NA,NA,0
19,1,2010-06-09,NA,NA,NA,0
19,1,2010-06-10,NA,NA,NA,0
19,1,2010-06-11,NA,NA,NA,0
19,1,2010-06-12,NA,NA,NA,0
19,1,2010-06-13,NA,NA,NA,0
19,1,2010-06-14,NA,NA,NA,0
19,1,2010-06-15,NA,NA,NA,0
19,1,2010-06-16,NA,NA,NA,0
19,1,2010-06-17,NA,NA,NA,0
19,1,2010-06-18,NA,NA,NA,0
19,1,2010-06-19,NA,NA,NA,0
19,1,2010-06-20,NA,NA,NA,0
19,1,2010-06-21,NA,NA,NA,0
19,1,2010-06-22,NA,NA,NA,0
19,1,2010-06-23,NA,NA,NA,0
19,1,2010-06-24,NA,NA,NA,0
19,1,2010-06-25,NA,NA,NA,0
19,1,2010-06-26,NA,NA,NA,0
19,1,2010-06-27,NA,NA,NA,0
19,1,2010-06-28,NA,NA,NA,0
19,1,2010-06-29,NA,NA,NA,0
19,1,2010-06-30,NA,NA,NA,0
19,1,2010-07-01,NA,NA,NA,0
19,1,2010-07-02,NA,NA,NA,0
19,1,2010-07-03,NA,NA,NA,0
19,1,2010-07-04,NA,NA,NA,0
19,1,2010-07-05,NA,NA,NA,0
19,1,2010-07-06,NA,NA,NA,0
19,1,2010-07-07,NA,NA,NA,0
19,1,2010-07-08,NA,NA,NA,0
19,1,2010-07-09,NA,NA,NA,0
19,1,2010-07-10,NA,NA,NA,0
19,1,2010-07-11,NA,NA,NA,0
19,1,2010-07-12,NA,NA,NA,0
19,1,2010-07-13,NA,NA,NA,0
19,1,2010-07-14,NA,NA,NA,0
19,1,2010-07-15,NA,NA,NA,0
19,1,2010-07-16,NA,NA,NA,0
19,1,2010-07-17,NA,NA,NA,0
19,1,2010-07-18,NA,NA,NA,0
19,1,2010-07-19,NA,NA,NA,0
19,1,2010-07-20,NA,NA,NA,0
19,1,2010-07-21,NA,NA,NA,0
19,1,2010-07-22,NA,NA,NA,0
19,1,2010-07-23,NA,NA,NA,0
19,1,2010-07-24,NA,NA,NA,0
19,1,2010-07-25,NA,NA,NA,0
19,1,2010-07-26,NA,NA,NA,0
19,1,2010-07-27,NA,NA,NA,0
19,1,2010-07-28,NA,NA,NA,0
19,1,2010-07-29,NA,NA,NA,0
19,1,2010-07-30,NA,NA,NA,0
19,1,2010-07-31,NA,NA,NA,0
19,1,2010-08-01,NA,NA,NA,0
19,1,2010-08-02,NA,NA,NA,0
19,1,2010-08-03,NA,NA,NA,0
19,1,2010-08-04,NA,NA,NA,0
19,1,2010-08-05,NA,NA,NA,0
19,1,2010-08-06,NA,NA,NA,0
19,1,2010-08-07,NA,NA,NA,0
19,1,2010-08-08,NA,NA,NA,0
19,1,2010-08-09,NA,NA,NA,0
19,1,2010-08-10,NA,NA,NA,0
19,1,2010-08-11,NA,NA,NA,0
19,1,2010-08-12,NA,NA,NA,0
19,1,2010-08-13,NA,NA,NA,0
19,1,2010-08-14,NA,NA,NA,0
19,1,2010-08-15,NA,NA,NA,0
19,1,2010-08-16,NA,NA,NA,0
19,1,2010-08-17,NA,NA,NA,0
19,1,2010-08-18,NA,NA,NA,0
19,1,2010-08-19,NA,NA,NA,0
19,1,2010-08-20,NA,NA,NA,0
19,1,2010-08-21,NA,NA,NA,0
19,1,2010-08-22,NA,NA,NA,0
19,1,2010-08-23,NA,NA,NA,0
19,1,2010-08-24,NA,NA,NA,0
19,1,2010-08-25,NA,NA,NA,0
19,1,2010-08-26,NA,NA,NA,0
19,1,2010-08-27,NA,NA,NA,0
19,1,2010-08-28,NA,NA,NA,0
19,1,2010-08-29,NA,NA,NA,0
19,1,2010-08-30,NA,NA,NA,0
19,1,2010-08-31,NA,NA,NA,0
19,1,2010-09-01,NA,NA,NA,0
19,1,2010-09-02,NA,NA,NA,0
19,1,2010-09-03,NA,NA,NA,0
19,1,2010-09-04,NA,NA,NA,0
19,1,2010-09-05,NA,NA,NA,0
19,1,2010-09-06,NA,NA,NA,0
19,1,2010-09-07,NA,NA,NA,0
19,1,2010-09-08,NA,NA,NA,0
19,1,2010-09-09,NA,NA,NA,0
19,1,2010-09-10,NA,NA,NA,0
19,1,2010-09-11,NA,NA,NA,0
19,1,2010-09-12,NA,NA,NA,0
19,1,2010-09-13,NA,NA,NA,0
19,1,2010-09-14,NA,NA,NA,0
19,1,2010-09-15,NA,NA,NA,0
19,1,2010-09-16,NA,NA,NA,0
19,1,2010-09-17,NA,NA,NA,0
19,1,2010-09-18,NA,NA,NA,0
19,1,2010-09-19,NA,NA,NA,0
19,1,2010-09-20,NA,NA,NA,0
19,1,2010-09-21,NA,NA,NA,0
19,1,2010-09-22,NA,NA,NA,0
19,1,2010-09-23,NA,NA,NA,0
19,1,2010-09-24,NA,NA,NA,0
19,1,2010-09-25,NA,NA,NA,0
19,1,2010-09-26,NA,NA,NA,0
19,1,2010-09-27,NA,NA,NA,0
19,1,2010-09-28,NA,NA,NA,0
19,1,2010-09-29,NA,NA,NA,0
19,1,2010-09-30,NA,NA,NA,0
19,1,2010-10-01,NA,NA,NA,0
19,1,2010-10-02,NA,NA,NA,0
19,1,2010-10-03,NA,NA,NA,0
19,1,2010-10-04,NA,NA,NA,0
19,1,2010-10-05,NA,NA,NA,0
19,1,2010-10-06,NA,NA,NA,0
19,1,2010-10-07,NA,NA,NA,0
19,1,2010-10-08,NA,NA,NA,0
19,1,2010-10-09,NA,NA,NA,0
19,1,2010-10-10,NA,NA,NA,0
19,1,2010-10-11,NA,NA,NA,0
19,1,2010-10-12,NA,NA,NA,0
19,1,2010-10-13,NA,NA,NA,0
19,1,2010-10-14,NA,NA,NA,0
19,1,2010-10-15,NA,NA,NA,0
19,1,2010-10-16,NA,NA,NA,0
19,1,2010-10-17,NA,NA,NA,0
19,1,2010-10-18,NA,NA,NA,0
19,1,2010-10-19,NA,NA,NA,0
19,1,2010-10-20,NA,NA,NA,0
19,1,2010-10-21,NA,NA,NA,0
19,1,2010-10-22,NA,NA,NA,0
19,1,2010-10-23,NA,NA,NA,0
19,1,2010-10-24,NA,NA,NA,0
19,1,2010-10-25,NA,NA,NA,0
19,1,2010-10-26,NA,NA,NA,0
19,1,2010-10-27,NA,NA,NA,0
19,1,2010-10-28,NA,NA,NA,0
19,1,2010-10-29,NA,NA,NA,0
19,1,2010-10-30,NA,NA,NA,0
19,1,2010-10-31,NA,NA,NA,0
19,1,2010-11-01,NA,NA,NA,0
19,1,2010-11-02,NA,NA,NA,0
19,1,2010-11-03,NA,NA,NA,0
19,1,2010-11-04,NA,NA,NA,0
19,1,2010-11-05,NA,NA,NA,0
19,1,2010-11-06,NA,NA,NA,0
19,1,2010-11-07,NA,NA,NA,0
19,1,2010-11-08,NA,NA,NA,0
19,1,2010-11-09,NA,NA,NA,0
19,1,2010-11-10,NA,NA,NA,0
19,1,2010-11-11,NA,NA,NA,0
19,1,2010-11-12,NA,NA,NA,0
19,1,2010-11-13,NA,NA,NA,0
19,1,2010-11-14,NA,NA,NA,0
19,1,2010-11-15,NA,NA,NA,0
19,1,2010-11-16,NA,NA,NA,0
19,1,2010-11-17,NA,NA,NA,0
19,1,2010-11-18,NA,NA,NA,0
19,1,2010-11-19,NA,NA,NA,0
19,1,2010-11-20,NA,NA,NA,0
19,1,2010-11-21,NA,NA,NA,0
19,1,2010-11-22,NA,NA,NA,0
19,1,2010-11-23,NA,NA,NA,0
19,1,2010-11-24,NA,NA,NA,0
19,1,2010-11-25,NA,NA,NA,0
19,1,2010-11-26,NA,NA,NA,0
19,1,2010-11-27,NA,NA,NA,0
19,1,2010-11-28,NA,NA,NA,0
19,1,2010-11-29,NA,NA,NA,0
19,1,2010-11-30,NA,NA,NA,0
19,1,2010-12-01,NA,NA,NA,0
19,1,2010-12-02,NA,NA,NA,0
19,1,2010-12-03,NA,NA,NA,0
19,1,2010-12-04,NA,NA,NA,0
19,1,2010-12-05,NA,NA,NA,0
19,1,2010-12-06,NA,NA,NA,0
19,1,2010-12-07,NA,NA,NA,0
19,1,2010-12-08,NA,NA,NA,0
19,1,2010-12-09,NA,NA,NA,0
19,1,2010-12-10,NA,NA,NA,0
19,1,2010-12-11,NA,NA,NA,0
19,1,2010-12-12,NA,NA,NA,0
19,1,2010-12-13,NA,NA,NA,0
19,1,2010-12-14,NA,NA,NA,0
19,1,2010-12-15,NA,NA,NA,0
19,1,2010-12-16,NA,NA,NA,0
19,1,2010-12-17,NA,NA,NA,0
19,1,2010-12-18,NA,NA,NA,0
19,1,2010-12-19,NA,NA,NA,0
19,1,2010-12-20,NA,NA,NA,0
19,1,2010-12-21,NA,NA,NA,0
19,1,2010-12-22,NA,NA,NA,0
19,1,2010-12-23,NA,NA,NA,0
19,1,2010-12-24,NA,NA,NA,0
19,1,2010-12-25,NA,NA,NA,0
19,1,2010-12-26,NA,NA,NA,0
19,1,2010-12-27,NA,NA,NA,0
19,1,2010-12-28,NA,NA,NA,0
19,1,2010-12-29,NA,NA,NA,0
19,1,2010-12-30,NA,NA,NA,0
19,1,2010-12-31,NA,NA,NA,0
19,1,2011-01-01,NA,NA,NA,0
19,1,2011-01-02,NA,NA,NA,0
19,1,2011-01-03,NA,NA,NA,0
19,1,2011-01-04,NA,NA,NA,0
19,1,2011-01-05,NA,NA,NA,0
19,1,2011-01-06,NA,NA,NA,0
19,1,2011-01-07,NA,NA,NA,0
19,1,2011-01-08,NA,NA,NA,0
19,1,2011-01-09,NA,NA,NA,0
19,1,2011-01-10,NA,NA,NA,0
19,1,2011-01-11,NA,NA,NA,0
19,1,2011-01-12,NA,NA,NA,0
19,1,2011-01-13,NA,NA,NA,0
19,1,2011-01-14,NA,NA,NA,0
19,1,2011-01-15,NA,NA,NA,0
19,1,2011-01-16,NA,NA,NA,0
19,1,2011-01-17,NA,NA,NA,0
19,1,2011-01-18,NA,NA,NA,0
19,1,2011-01-19,NA,NA,NA,0
19,1,2011-01-20,NA,NA,NA,0
19,1,2011-01-21,NA,NA,NA,0
19,1,2011-01-22,NA,NA,NA,0
19,1,2011-01-23,NA,NA,NA,0
19,1,2011-01-24,NA,NA,NA,0
19,1,2011-01-25,NA,NA,NA,0
19,1,2011-01-26,NA,NA,NA,0
19,1,2011-01-27,NA,NA,NA,0
19,1,2011-01-28,NA,NA,NA,0
19,1,2011-01-29,NA,NA,NA,0
19,1,2011-01-30,NA,NA,NA,0
19,1,2011-01-31,NA,NA,NA,0
19,1,2011-02-01,NA,NA,NA,0
19,1,2011-02-02,NA,NA,NA,0
19,1,2011-02-03,NA,NA,NA,0
19,1,2011-02-04,NA,NA,NA,0
19,1,2011-02-05,NA,NA,NA,0
19,1,2011-02-06,NA,NA,NA,0
19,1,2011-02-07,NA,NA,NA,0
19,1,2011-02-08,NA,NA,NA,0
19,1,2011-02-09,NA,NA,NA,0
19,1,2011-02-10,NA,NA,NA,0
19,1,2011-02-11,NA,NA,NA,0
19,1,2011-02-12,NA,NA,NA,0
19,1,2011-02-13,NA,NA,NA,0
19,1,2011-02-14,NA,NA,NA,0
19,1,2011-02-15,NA,NA,NA,0
19,1,2011-02-16,NA,NA,NA,0
19,1,2011-02-17,NA,NA,NA,0
19,1,2011-02-18,NA,NA,NA,0
19,1,2011-02-19,NA,NA,NA,0
19,1,2011-02-20,NA,NA,NA,0
19,1,2011-02-21,NA,NA,NA,0
19,1,2011-02-22,NA,NA,NA,0
19,1,2011-02-23,NA,NA,NA,0
19,1,2011-02-24,NA,NA,NA,0
19,1,2011-02-25,NA,NA,NA,0
19,1,2011-02-26,NA,NA,NA,0
19,1,2011-02-27,NA,NA,NA,0
19,1,2011-02-28,NA,NA,NA,0
19,1,2011-03-01,NA,NA,NA,0
19,1,2011-03-02,NA,NA,NA,0
19,1,2011-03-03,NA,NA,NA,0
19,1,2011-03-04,NA,NA,NA,0
19,1,2011-03-05,NA,NA,NA,0
19,1,2011-03-06,NA,NA,NA,0
19,1,2011-03-07,NA,NA,NA,0
19,1,2011-03-08,NA,NA,NA,0
19,1,2011-03-09,NA,NA,NA,0
19,1,2011-03-10,NA,NA,NA,0
19,1,2011-03-11,NA,NA,NA,0
19,1,2011-03-12,NA,NA,NA,0
19,1,2011-03-13,NA,NA,NA,0
19,1,2011-03-14,NA,NA,NA,0
19,1,2011-03-15,NA,NA,NA,0
19,1,2011-03-16,NA,NA,NA,0
19,1,2011-03-17,NA,NA,NA,0
19,1,2011-03-18,NA,NA,NA,0
19,1,2011-03-19,NA,NA,NA,0
19,1,2011-03-20,NA,NA,NA,0
19,1,2011-03-21,NA,NA,NA,0
19,1,2011-03-22,NA,NA,NA,0
19,1,2011-03-23,NA,NA,NA,0
19,1,2011-03-24,NA,NA,NA,0
19,1,2011-03-25,NA,NA,NA,0
19,1,2011-03-26,NA,NA,NA,0
19,1,2011-03-27,NA,NA,NA,0
19,1,2011-03-28,NA,NA,NA,0
19,1,2011-03-29,NA,NA,NA,0
19,1,2011-03-30,NA,NA,NA,0
19,1,2011-03-31,NA,NA,NA,0
19,1,2011-04-01,NA,NA,NA,0
19,1,2011-04-02,NA,NA,NA,0
19,1,2011-04-03,NA,NA,NA,0
19,1,2011-04-04,NA,NA,NA,0
19,1,2011-04-05,NA,NA,NA,0
19,1,2011-04-06,NA,NA,NA,0
19,1,2011-04-07,NA,NA,NA,0
19,1,2011-04-08,NA,NA,NA,0
19,1,2011-04-09,NA,NA,NA,0
19,1,2011-04-10,NA,NA,NA,0
19,1,2011-04-11,NA,NA,NA,0
19,1,2011-04-12,NA,NA,NA,0
19,1,2011-04-13,NA,NA,NA,0
19,1,2011-04-14,NA,NA,NA,0
19,1,2011-04-15,NA,NA,NA,0
19,1,2011-04-16,NA,NA,NA,0
19,1,2011-04-17,NA,NA,NA,0
19,1,2011-04-18,NA,NA,NA,0
19,1,2011-04-19,NA,NA,NA,0
19,1,2011-04-20,NA,NA,NA,0
19,1,2011-04-21,NA,NA,NA,0
19,1,2011-04-22,NA,NA,NA,0
19,1,2011-04-23,NA,NA,NA,0
19,1,2011-04-24,NA,NA,NA,0
19,1,2011-04-25,NA,NA,NA,0
19,1,2011-04-26,NA,NA,NA,0
19,1,2011-04-27,NA,NA,NA,0
19,1,2011-04-28,NA,NA,NA,0
19,1,2011-04-29,NA,NA,NA,0
19,1,2011-04-30,NA,NA,NA,0
19,1,2011-05-01,NA,NA,NA,0
19,1,2011-05-02,NA,NA,NA,0
19,1,2011-05-03,NA,NA,NA,0
19,1,2011-05-04,NA,NA,NA,0
19,1,2011-05-05,NA,NA,NA,0
19,1,2011-05-06,NA,NA,NA,0
19,1,2011-05-07,NA,NA,NA,0
19,1,2011-05-08,NA,NA,NA,0
19,1,2011-05-09,NA,NA,NA,0
19,1,2011-05-10,NA,NA,NA,0
19,1,2011-05-11,NA,NA,NA,0
19,1,2011-05-12,NA,NA,NA,0
19,1,2011-05-13,NA,NA,NA,0
19,1,2011-05-14,NA,NA,NA,0
19,1,2011-05-15,NA,NA,NA,0
19,1,2011-05-16,NA,NA,NA,0
19,1,2011-05-17,NA,NA,NA,0
19,1,2011-05-18,NA,NA,NA,0
19,1,2011-05-19,NA,NA,NA,0
19,1,2011-05-20,NA,NA,NA,0
19,1,2011-05-21,NA,NA,NA,0
19,1,2011-05-22,NA,NA,NA,0
19,1,2011-05-23,NA,NA,NA,0
19,1,2011-05-24,NA,NA,NA,0
19,1,2011-05-25,NA,NA,NA,0
19,1,2011-05-26,NA,NA,NA,0
19,1,2011-05-27,NA,NA,NA,0
19,1,2011-05-28,NA,NA,NA,0
19,1,2011-05-29,NA,NA,NA,0
19,1,2011-05-30,NA,NA,NA,0
19,1,2011-05-31,NA,NA,NA,0
19,1,2011-06-01,NA,NA,NA,0
19,1,2011-06-02,NA,NA,NA,0
19,1,2011-06-03,NA,NA,NA,0
19,1,2011-06-04,NA,NA,NA,0
19,1,2011-06-05,NA,NA,NA,0
19,1,2011-06-06,NA,NA,NA,0
19,1,2011-06-07,NA,NA,NA,0
19,1,2011-06-08,NA,NA,NA,0
19,1,2011-06-09,NA,NA,NA,0
19,1,2011-06-10,NA,NA,NA,0
19,1,2011-06-11,NA,NA,NA,0
19,1,2011-06-12,NA,NA,NA,0
19,1,2011-06-13,NA,NA,NA,0
19,1,2011-06-14,NA,NA,NA,0
19,1,2011-06-15,NA,NA,NA,0
19,1,2011-06-16,NA,NA,NA,0
19,1,2011-06-17,NA,NA,NA,0
19,1,2011-06-18,NA,NA,NA,0
19,1,2011-06-19,NA,NA,NA,0
19,1,2011-06-20,NA,NA,NA,0
19,1,2011-06-21,NA,NA,NA,0
19,1,2011-06-22,NA,NA,NA,0
19,1,2011-06-23,NA,NA,NA,0
19,1,2011-06-24,NA,NA,NA,0
19,1,2011-06-25,NA,NA,NA,0
19,1,2011-06-26,NA,NA,NA,0
19,1,2011-06-27,NA,NA,NA,0
19,1,2011-06-28,NA,NA,NA,0
19,1,2011-06-29,NA,NA,NA,0
19,1,2011-06-30,NA,NA,NA,0
19,1,2011-07-01,NA,NA,NA,0
19,1,2011-07-02,NA,NA,NA,0
19,1,2011-07-03,NA,NA,NA,0
19,1,2011-07-04,NA,NA,NA,0
19,1,2011-07-05,NA,NA,NA,0
19,1,2011-07-06,NA,NA,NA,0
19,1,2011-07-07,NA,NA,NA,0
19,1,2011-07-08,NA,NA,NA,0
19,1,2011-07-09,NA,NA,NA,0
19,1,2011-07-10,NA,NA,NA,0
19,1,2011-07-11,NA,NA,NA,0
19,1,2011-07-12,NA,NA,NA,0
19,1,2011-07-13,NA,NA,NA,0
19,1,2011-07-14,NA,NA,NA,0
19,1,2011-07-15,NA,NA,NA,0
19,1,2011-07-16,NA,NA,NA,0
19,1,2011-07-17,NA,NA,NA,0
19,1,2011-07-18,NA,NA,NA,0
19,1,2011-07-19,NA,NA,NA,0
19,1,2011-07-20,NA,NA,NA,0
19,1,2011-07-21,NA,NA,NA,0
19,1,2011-07-22,NA,NA,NA,0
19,1,2011-07-23,NA,NA,NA,0
19,1,2011-07-24,NA,NA,NA,0
19,1,2011-07-25,NA,NA,NA,0
19,1,2011-07-26,NA,NA,NA,0
19,1,2011-07-27,NA,NA,NA,0
19,1,2011-07-28,NA,NA,NA,0
19,1,2011-07-29,NA,NA,NA,0
19,1,2011-07-30,NA,NA,NA,0
19,1,2011-07-31,NA,NA,NA,0
19,1,2011-08-01,NA,NA,NA,0
19,1,2011-08-02,NA,NA,NA,0
19,1,2011-08-03,NA,NA,NA,0
19,1,2011-08-04,NA,NA,NA,0
19,1,2011-08-05,NA,NA,NA,0
19,1,2011-08-06,NA,NA,NA,0
19,1,2011-08-07,NA,NA,NA,0
19,1,2011-08-08,NA,NA,NA,0
19,1,2011-08-09,NA,NA,NA,0
19,1,2011-08-10,NA,NA,NA,0
19,1,2011-08-11,NA,NA,NA,0
19,1,2011-08-12,NA,NA,NA,0
19,1,2011-08-13,NA,NA,NA,0
19,1,2011-08-14,NA,NA,NA,0
19,1,2011-08-15,NA,NA,NA,0
19,1,2011-08-16,NA,NA,NA,0
19,1,2011-08-17,NA,NA,NA,0
19,1,2011-08-18,NA,NA,NA,0
19,1,2011-08-19,NA,NA,NA,0
19,1,2011-08-20,NA,NA,NA,0
19,1,2011-08-21,NA,NA,NA,0
19,1,2011-08-22,NA,NA,NA,0
19,1,2011-08-23,NA,NA,NA,0
19,1,2011-08-24,NA,NA,NA,0
19,1,2011-08-25,NA,NA,NA,0
19,1,2011-08-26,NA,NA,NA,0
19,1,2011-08-27,NA,NA,NA,0
19,1,2011-08-28,NA,NA,NA,0
19,1,2011-08-29,NA,NA,NA,0
19,1,2011-08-30,NA,NA,NA,0
19,1,2011-08-31,NA,NA,NA,0
19,1,2011-09-01,NA,NA,NA,0
19,1,2011-09-02,NA,NA,NA,0
19,1,2011-09-03,NA,NA,NA,0
19,1,2011-09-04,NA,NA,NA,0
19,1,2011-09-05,NA,NA,NA,0
19,1,2011-09-06,NA,NA,NA,0
19,1,2011-09-07,NA,NA,NA,0
19,1,2011-09-08,NA,NA,NA,0
19,1,2011-09-09,NA,NA,NA,0
19,1,2011-09-10,NA,NA,NA,0
19,1,2011-09-11,NA,NA,NA,0
19,1,2011-09-12,NA,NA,NA,0
19,1,2011-09-13,NA,NA,NA,0
19,1,2011-09-14,NA,NA,NA,0
19,1,2011-09-15,NA,NA,NA,0
19,1,2011-09-16,NA,NA,NA,0
19,1,2011-09-17,NA,NA,NA,0
19,1,2011-09-18,NA,NA,NA,0
19,1,2011-09-19,NA,NA,NA,0
19,1,2011-09-20,NA,NA,NA,0
19,1,2011-09-21,NA,NA,NA,0
19,1,2011-09-22,NA,NA,NA,0
19,1,2011-09-23,NA,NA,NA,0
19,1,2011-09-24,NA,NA,NA,0
19,1,2011-09-25,NA,NA,NA,0
19,1,2011-09-26,NA,NA,NA,0
19,1,2011-09-27,NA,NA,NA,0
19,1,2011-09-28,NA,NA,NA,0
19,1,2011-09-29,NA,NA,NA,0
19,1,2011-09-30,NA,NA,NA,0
19,1,2011-10-01,NA,NA,NA,0
19,1,2011-10-02,NA,NA,NA,0
19,1,2011-10-03,NA,NA,NA,0
19,1,2011-10-04,NA,NA,NA,0
19,1,2011-10-05,NA,NA,NA,0
19,1,2011-10-06,NA,NA,NA,0
19,1,2011-10-07,NA,NA,NA,0
19,1,2011-10-08,NA,NA,NA,0
19,1,2011-10-09,NA,NA,NA,0
19,1,2011-10-10,NA,NA,NA,0
19,1,2011-10-11,NA,NA,NA,0
19,1,2011-10-12,NA,NA,NA,0
19,1,2011-10-13,NA,NA,NA,0
19,1,2011-10-14,NA,NA,NA,0
19,1,2011-10-15,NA,NA,NA,0
19,1,2011-10-16,NA,NA,NA,0
19,1,2011-10-17,NA,NA,NA,0
19,1,2011-10-18,NA,NA,NA,0
19,1,2011-10-19,NA,NA,NA,0
19,1,2011-10-20,NA,NA,NA,0
19,1,2011-10-21,NA,NA,NA,0
19,1,2011-10-22,NA,NA,NA,0
19,1,2011-10-23,NA,NA,NA,0
19,1,2011-10-24,NA,NA,NA,0
19,1,2011-10-25,NA,NA,NA,0
19,1,2011-10-26,NA,NA,NA,0
19,1,2011-10-27,NA,NA,NA,0
19,1,2011-10-28,NA,NA,NA,0
19,1,2011-10-29,NA,NA,NA,0
19,1,2011-10-30,NA,NA,NA,0
19,1,2011-10-31,NA,NA,NA,0
19,1,2011-11-01,NA,NA,NA,0
19,1,2011-11-02,NA,NA,NA,0
19,1,2011-11-03,NA,NA,NA,0
19,1,2011-11-04,NA,NA,NA,0
19,1,2011-11-05,NA,NA,NA,0
19,1,2011-11-06,NA,NA,NA,0
19,1,2011-11-07,NA,NA,NA,0
19,1,2011-11-08,NA,NA,NA,0
19,1,2011-11-09,NA,NA,NA,0
19,1,2011-11-10,NA,NA,NA,0
19,1,2011-11-11,NA,NA,NA,0
19,1,2011-11-12,NA,NA,NA,0
19,1,2011-11-13,NA,NA,NA,0
19,1,2011-11-14,NA,NA,NA,0
19,1,2011-11-15,NA,NA,NA,0
19,1,2011-11-16,NA,NA,NA,0
19,1,2011-11-17,NA,NA,NA,0
19,1,2011-11-18,0.378,0.378,0.378,1
19,1,2011-11-19,0.32,0.255,0.373,12
19,1,2011-11-20,0.18467,0.125,0.245,12
19,1,2011-11-21,0.06358,0.007,0.115,12
19,1,2011-11-22,-0.04617,-0.094,0,12
19,1,2011-11-23,-0.1405,-0.181,-0.102,12
19,1,2011-11-24,-0.23858,-0.287,-0.19,12
19,1,2011-11-25,-0.33558,-0.37,-0.296,12
19,1,2011-11-26,-0.41592,-0.458,-0.377,12
19,1,2011-11-27,-0.48567,-0.501,-0.462,12
19,1,2011-11-28,-0.50642,-0.515,-0.501,12
19,1,2011-11-29,-0.52542,-0.538,-0.511,12
19,1,2011-11-30,-0.55,-0.563,-0.542,12
19,1,2011-12-01,-0.59067,-0.616,-0.567,12
19,1,2011-12-02,-0.64858,-0.682,-0.618,12
19,1,2011-12-03,-0.71192,-0.731,-0.69,12
19,1,2011-12-04,-0.74883,-0.758,-0.731,12
19,1,2011-12-05,-0.76492,-0.773,-0.76,12
19,1,2011-12-06,-0.78025,-0.789,-0.774,12
19,1,2011-12-07,-0.80383,-0.812,-0.794,12
19,1,2011-12-08,-0.8035,-0.81,-0.795,12
19,1,2011-12-09,-0.77558,-0.791,-0.762,12
19,1,2011-12-10,-0.74425,-0.757,-0.733,12
19,1,2011-12-11,-0.71467,-0.731,-0.7,12
19,1,2011-12-12,-0.69083,-0.7,-0.684,12
19,1,2011-12-13,-0.67667,-0.681,-0.673,12
19,1,2011-12-14,-0.66767,-0.673,-0.661,12
19,1,2011-12-15,-0.65733,-0.66,-0.657,12
19,1,2011-12-16,-0.65542,-0.657,-0.653,12
19,1,2011-12-17,-0.657,-0.658,-0.656,12
19,1,2011-12-18,-0.65708,-0.658,-0.655,12
19,1,2011-12-19,-0.65092,-0.657,-0.647,12
19,1,2011-12-20,-0.64717,-0.648,-0.647,12
19,1,2011-12-21,-0.64967,-0.656,-0.647,12
19,1,2011-12-22,-0.65792,-0.659,-0.657,12
19,1,2011-12-23,-0.65817,-0.659,-0.658,12
19,1,2011-12-24,-0.65842,-0.66,-0.658,12
19,1,2011-12-25,-0.66092,-0.665,-0.658,12
19,1,2011-12-26,-0.66467,-0.667,-0.661,12
19,1,2011-12-27,-0.67,-0.672,-0.668,12
19,1,2011-12-28,-0.6735,-0.675,-0.671,12
19,1,2011-12-29,-0.67583,-0.679,-0.674,12
19,1,2011-12-30,-0.67958,-0.683,-0.677,12
19,1,2011-12-31,-0.69067,-0.695,-0.687,12
19,1,2012-01-01,-0.70025,-0.702,-0.697,12
19,1,2012-01-02,-0.70375,-0.71,-0.701,12
19,1,2012-01-03,-0.711,-0.712,-0.705,12
19,1,2012-01-04,-0.71242,-0.713,-0.712,12
19,1,2012-01-05,-0.71467,-0.722,-0.712,12
19,1,2012-01-06,-0.7195,-0.723,-0.713,12
19,1,2012-01-07,-0.72325,-0.726,-0.721,12
19,1,2012-01-08,-0.73058,-0.734,-0.726,12
19,1,2012-01-09,-0.73392,-0.735,-0.733,12
19,1,2012-01-10,-0.73733,-0.742,-0.734,12
19,1,2012-01-11,-0.74442,-0.746,-0.742,12
19,1,2012-01-12,-0.74875,-0.755,-0.745,12
19,1,2012-01-13,-0.75525,-0.756,-0.754,12
19,1,2012-01-14,-0.76383,-0.767,-0.758,12
19,1,2012-01-15,-0.77217,-0.778,-0.767,12
19,1,2012-01-16,-0.7785,-0.782,-0.777,12
19,1,2012-01-17,-0.79033,-0.794,-0.783,12
19,1,2012-01-18,-0.7985,-0.8,-0.795,12
19,1,2012-01-19,-0.80783,-0.812,-0.799,12
19,1,2012-01-20,-0.821,-0.828,-0.814,12
19,1,2012-01-21,-0.83792,-0.846,-0.83,12
19,1,2012-01-22,-0.85867,-0.868,-0.851,12
19,1,2012-01-23,-0.87825,-0.885,-0.869,12
19,1,2012-01-24,-0.897,-0.908,-0.888,12
19,1,2012-01-25,-0.91233,-0.918,-0.907,12
19,1,2012-01-26,-0.92608,-0.929,-0.918,12
19,1,2012-01-27,-0.93975,-0.947,-0.932,12
19,1,2012-01-28,-0.95117,-0.957,-0.948,12
19,1,2012-01-29,-0.96083,-0.967,-0.953,12
19,1,2012-01-30,-0.97083,-0.973,-0.967,12
19,1,2012-01-31,-0.97867,-0.984,-0.972,12
19,1,2012-02-01,-0.99033,-0.995,-0.983,12
19,1,2012-02-02,-0.99967,-1.005,-0.994,12
19,1,2012-02-03,-1.00967,-1.016,-1.005,12
19,1,2012-02-04,-1.019,-1.025,-1.016,12
19,1,2012-02-05,-1.02825,-1.033,-1.027,12
19,1,2012-02-06,-1.03817,-1.041,-1.035,12
19,1,2012-02-07,-1.04858,-1.053,-1.045,12
19,1,2012-02-08,-1.05908,-1.061,-1.056,12
19,1,2012-02-09,-1.0685,-1.071,-1.062,12
19,1,2012-02-10,-1.07833,-1.082,-1.071,12
19,1,2012-02-11,-1.08725,-1.093,-1.081,12
19,1,2012-02-12,-1.09767,-1.104,-1.092,12
19,1,2012-02-13,-1.10958,-1.115,-1.103,12
19,1,2012-02-14,-1.12192,-1.125,-1.114,12
19,1,2012-02-15,-1.13892,-1.147,-1.131,12
19,1,2012-02-16,-1.16008,-1.169,-1.147,12
19,1,2012-02-17,-1.18392,-1.191,-1.173,12
19,1,2012-02-18,-1.20542,-1.213,-1.195,12
19,1,2012-02-19,-1.22675,-1.235,-1.217,12
19,1,2012-02-20,-1.24558,-1.257,-1.235,12
19,1,2012-02-21,-1.26508,-1.273,-1.257,12
19,1,2012-02-22,-1.28508,-1.291,-1.278,12
19,1,2012-02-23,-1.303,-1.313,-1.295,12
19,1,2012-02-24,-1.32092,-1.329,-1.313,12
19,1,2012-02-25,-1.3395,-1.346,-1.332,12
19,1,2012-02-26,-1.35842,-1.368,-1.346,12
19,1,2012-02-27,-1.37525,-1.382,-1.368,12
19,1,2012-02-28,-1.38983,-1.396,-1.383,12
19,1,2012-02-29,-1.40175,-1.41,-1.396,12
19,1,2012-03-01,-1.41258,-1.418,-1.411,12
19,1,2012-03-02,-1.4215,-1.423,-1.417,12
19,1,2012-03-03,-1.42683,-1.433,-1.423,12
19,1,2012-03-04,-1.43258,-1.435,-1.43,12
19,1,2012-03-05,-1.43467,-1.435,-1.433,12
19,1,2012-03-06,-1.43467,-1.435,-1.433,12
19,1,2012-03-07,-1.43483,-1.435,-1.433,12
19,1,2012-03-08,-1.43258,-1.435,-1.428,12
19,1,2012-03-09,-1.42808,-1.433,-1.425,12
19,1,2012-03-10,-1.42317,-1.425,-1.423,12
19,1,2012-03-11,-1.42292,-1.423,-1.422,12
19,1,2012-03-12,-1.42275,-1.423,-1.421,12
19,1,2012-03-13,-1.42267,-1.423,-1.422,12
19,1,2012-03-14,-1.42267,-1.423,-1.421,12
19,1,2012-03-15,-1.4205,-1.423,-1.418,12
19,1,2012-03-16,-1.41458,-1.419,-1.412,12
19,1,2012-03-17,-1.40917,-1.412,-1.403,12
19,1,2012-03-18,-1.39983,-1.401,-1.396,12
19,1,2012-03-19,-1.39058,-1.393,-1.39,12
19,1,2012-03-20,-1.38167,-1.39,-1.379,12
19,1,2012-03-21,-1.37075,-1.379,-1.368,12
19,1,2012-03-22,-1.36317,-1.368,-1.357,12
19,1,2012-03-23,-1.35517,-1.357,-1.35,12
19,1,2012-03-24,-1.34617,-1.347,-1.346,12
19,1,2012-03-25,-1.33683,-1.343,-1.335,12
19,1,2012-03-26,-1.32583,-1.333,-1.322,12
19,1,2012-03-27,-1.31317,-1.322,-1.303,12
19,1,2012-03-28,-1.29667,-1.304,-1.289,12
19,1,2012-03-29,-1.27608,-1.291,-1.259,12
19,1,2012-03-30,-1.24558,-1.258,-1.236,12
19,1,2012-03-31,-1.22742,-1.235,-1.222,12
19,1,2012-04-01,-1.21625,-1.223,-1.214,12
19,1,2012-04-02,-1.21025,-1.214,-1.203,12
19,1,2012-04-03,-1.1975,-1.203,-1.192,12
19,1,2012-04-04,-1.185,-1.192,-1.18,12
19,1,2012-04-05,-1.1745,-1.181,-1.17,12
19,1,2012-04-06,-1.16508,-1.17,-1.159,12
19,1,2012-04-07,-1.14908,-1.16,-1.137,12
19,1,2012-04-08,-1.12525,-1.138,-1.116,12
19,1,2012-04-09,-1.10417,-1.115,-1.094,12
19,1,2012-04-10,-1.0865,-1.094,-1.081,12
19,1,2012-04-11,-1.07275,-1.077,-1.069,12
19,1,2012-04-12,-1.06133,-1.065,-1.057,12
19,1,2012-04-13,-1.05042,-1.056,-1.045,12
19,1,2012-04-14,-1.03975,-1.044,-1.039,12
19,1,2012-04-15,-1.03133,-1.037,-1.028,12
19,1,2012-04-16,-1.02267,-1.029,-1.017,12
19,1,2012-04-17,-1.01433,-1.018,-1.008,12
19,1,2012-04-18,-1.007,-1.01,-1.005,12
19,1,2012-04-19,-0.999,-1.005,-0.995,12
19,1,2012-04-20,-0.99542,-0.996,-0.995,12
19,1,2012-04-21,-0.98758,-0.994,-0.984,12
19,1,2012-04-22,-0.98325,-0.985,-0.978,12
19,1,2012-04-23,-0.97542,-0.982,-0.974,12
19,1,2012-04-24,-0.97317,-0.975,-0.97,12
19,1,2012-04-25,-0.9665,-0.972,-0.962,12
19,1,2012-04-26,-0.96258,-0.963,-0.961,12
19,1,2012-04-27,-0.95683,-0.963,-0.953,12
19,1,2012-04-28,-0.94567,-0.952,-0.935,12
19,1,2012-04-29,-0.92492,-0.933,-0.918,12
19,1,2012-04-30,-0.90225,-0.91,-0.895,12
19,1,2012-05-01,-0.88333,-0.89,-0.875,12
19,1,2012-05-02,-0.87017,-0.876,-0.864,12
19,1,2012-05-03,-0.86425,-0.865,-0.862,12
19,1,2012-05-04,-0.85583,-0.863,-0.847,12
19,1,2012-05-05,-0.83933,-0.845,-0.832,12
19,1,2012-05-06,-0.8245,-0.833,-0.821,12
19,1,2012-05-07,-0.81808,-0.821,-0.815,12
19,1,2012-05-08,-0.80942,-0.812,-0.803,12
19,1,2012-05-09,-0.80008,-0.801,-0.799,12
19,1,2012-05-10,-0.78842,-0.797,-0.78,12
19,1,2012-05-11,-0.76225,-0.778,-0.748,12
19,1,2012-05-12,-0.72783,-0.741,-0.712,12
19,1,2012-05-13,-0.69342,-0.709,-0.681,12
19,1,2012-05-14,-0.65967,-0.681,-0.643,12
19,1,2012-05-15,-0.63125,-0.643,-0.621,12
19,1,2012-05-16,-0.60758,-0.618,-0.6,12
19,1,2012-05-17,-0.58733,-0.596,-0.578,12
19,1,2012-05-18,-0.57167,-0.578,-0.567,12
19,1,2012-05-19,-0.55908,-0.567,-0.552,12
19,1,2012-05-20,-0.54542,-0.552,-0.538,12
19,1,2012-05-21,-0.53067,-0.536,-0.524,12
19,1,2012-05-22,-0.51733,-0.524,-0.513,12
19,1,2012-05-23,-0.50383,-0.511,-0.497,12
19,1,2012-05-24,-0.48958,-0.495,-0.483,12
19,1,2012-05-25,-0.47658,-0.481,-0.47,12
19,1,2012-05-26,-0.46242,-0.47,-0.456,12
19,1,2012-05-27,-0.446,-0.456,-0.438,12
19,1,2012-05-28,-0.43233,-0.438,-0.428,12
19,1,2012-05-29,-0.4205,-0.426,-0.417,12
19,1,2012-05-30,-0.40958,-0.417,-0.406,12
19,1,2012-05-31,-0.398,-0.405,-0.395,12
19,1,2012-06-01,-0.38925,-0.395,-0.385,12
19,1,2012-06-02,-0.38017,-0.385,-0.374,12
19,1,2012-06-03,-0.37233,-0.374,-0.369,12
19,1,2012-06-04,-0.36208,-0.366,-0.358,12
19,1,2012-06-05,-0.35325,-0.358,-0.35,12
19,1,2012-06-06,-0.3445,-0.35,-0.342,12
19,1,2012-06-07,-0.33792,-0.342,-0.331,12
19,1,2012-06-08,-0.33025,-0.331,-0.327,12
19,1,2012-06-09,-0.32233,-0.329,-0.321,12
19,1,2012-06-10,-0.31367,-0.321,-0.31,12
19,1,2012-06-11,-0.30858,-0.31,-0.305,12
19,1,2012-06-12,-0.29958,-0.301,-0.298,12
19,1,2012-06-13,-0.29475,-0.299,-0.289,12
19,1,2012-06-14,-0.289,-0.289,-0.289,12
19,1,2012-06-15,-0.28283,-0.287,-0.278,12
19,1,2012-06-16,-0.27733,-0.278,-0.274,12
19,1,2012-06-17,-0.26925,-0.275,-0.267,12
19,1,2012-06-18,-0.26475,-0.267,-0.258,12
19,1,2012-06-19,-0.25767,-0.261,-0.257,12
19,1,2012-06-20,-0.25017,-0.255,-0.246,12
19,1,2012-06-21,-0.24575,-0.247,-0.243,12
19,1,2012-06-22,-0.23892,-0.246,-0.235,12
19,1,2012-06-23,-0.23167,-0.235,-0.226,12
19,1,2012-06-24,-0.22283,-0.225,-0.215,12
19,1,2012-06-25,-0.20867,-0.214,-0.203,12
19,1,2012-06-26,-0.18858,-0.201,-0.179,12
19,1,2012-06-27,-0.16375,-0.177,-0.15,12
19,1,2012-06-28,-0.13158,-0.149,-0.109,12
19,1,2012-06-29,-0.07167,-0.108,-0.034,12
19,1,2012-06-30,0.02775,-0.023,0.086,12
19,1,2012-07-01,0.1765,0.097,0.261,12
19,1,2012-07-02,0.36067,0.277,0.427,12
19,1,2012-07-03,0.49008,0.437,0.544,12
19,1,2012-07-04,0.67333,0.561,0.772,12
19,1,2012-07-05,0.85025,0.787,0.898,12
19,1,2012-07-06,0.95917,0.906,1.004,12
19,1,2012-07-07,1.05233,1.011,1.104,12
19,1,2012-07-08,1.242,1.124,1.36,12
19,1,2012-07-09,1.49542,1.384,1.591,12
19,1,2012-07-10,1.74208,1.613,1.846,12
19,1,2012-07-11,1.96783,1.868,2.054,12
19,1,2012-07-12,2.15458,2.072,2.218,12
19,1,2012-07-13,2.43725,2.241,2.616,12
19,1,2012-07-14,2.76783,2.648,2.845,12
19,1,2012-07-15,2.87783,2.853,2.891,12
19,1,2012-07-16,2.79175,2.686,2.874,12
19,1,2012-07-17,2.74592,2.685,2.814,12
19,1,2012-07-18,2.93917,2.834,3.026,12
19,1,2012-07-19,3.25917,3.053,3.442,12
19,1,2012-07-20,3.54875,3.468,3.591,12
19,1,2012-07-21,3.60025,3.568,3.619,12
19,1,2012-07-22,3.4225,3.258,3.557,12
19,1,2012-07-23,3.02375,2.831,3.222,12
19,1,2012-07-24,2.90642,2.823,3.027,12
19,1,2012-07-25,3.20825,3.057,3.33,12
19,1,2012-07-26,3.457,3.351,3.541,12
19,1,2012-07-27,3.75733,3.566,3.943,12
19,1,2012-07-28,4.12392,3.98,4.221,12
19,1,2012-07-29,4.24658,4.233,4.255,12
19,1,2012-07-30,4.30858,4.26,4.327,12
19,1,2012-07-31,4.36067,4.332,4.371,12
19,1,2012-08-01,4.47067,4.38,4.556,12
19,1,2012-08-02,4.68733,4.576,4.778,12
19,1,2012-08-03,4.91583,4.801,5.014,12
19,1,2012-08-04,5.15708,5.035,5.258,12
19,1,2012-08-05,5.28733,5.254,5.306,12
19,1,2012-08-06,5.04725,4.866,5.243,12
19,1,2012-08-07,4.85358,4.69,4.982,12
19,1,2012-08-08,4.62275,4.591,4.672,12
19,1,2012-08-09,4.732,4.606,4.854,12
19,1,2012-08-10,5.01567,4.881,5.105,12
19,1,2012-08-11,5.1965,5.12,5.235,12
19,1,2012-08-12,5.3455,5.248,5.426,12
19,1,2012-08-13,5.47658,5.442,5.494,12
19,1,2012-08-14,5.45717,5.436,5.471,12
19,1,2012-08-15,5.429,5.41,5.439,12
19,1,2012-08-16,5.45892,5.413,5.511,12
19,1,2012-08-17,5.63658,5.524,5.73,12
19,1,2012-08-18,5.922,5.75,6.082,12
19,1,2012-08-19,6.33967,6.118,6.539,12
19,1,2012-08-20,6.80508,6.578,6.99,12
19,1,2012-08-21,7.04608,7.012,7.061,12
19,1,2012-08-22,7.06358,7.042,7.078,12
19,1,2012-08-23,7.11475,7.086,7.129,12
19,1,2012-08-24,7.04858,6.968,7.105,12
19,1,2012-08-25,6.86917,6.782,6.957,12
19,1,2012-08-26,6.63833,6.461,6.769,12
19,1,2012-08-27,6.15308,5.884,6.424,12
19,1,2012-08-28,5.79292,5.761,5.854,12
19,1,2012-08-29,5.71708,5.664,5.76,12
19,1,2012-08-30,5.63233,5.582,5.662,12
19,1,2012-08-31,5.41367,5.193,5.569,12
19,1,2012-09-01,4.84067,4.543,5.142,12
19,1,2012-09-02,4.27383,4.071,4.497,12
19,1,2012-09-03,3.9505,3.879,4.05,12
19,1,2012-09-04,3.91408,3.884,3.95,12
19,1,2012-09-05,3.99517,3.957,4.019,12
19,1,2012-09-06,4.04758,4.024,4.07,12
19,1,2012-09-07,4.18058,4.079,4.263,12
19,1,2012-09-08,4.36917,4.277,4.431,12
19,1,2012-09-09,4.5365,4.444,4.606,12
19,1,2012-09-10,4.69258,4.616,4.736,12
19,1,2012-09-11,4.79133,4.747,4.817,12
19,1,2012-09-12,4.80225,4.727,4.828,12
19,1,2012-09-13,4.42183,4.096,4.695,12
19,1,2012-09-14,3.68667,3.359,4.032,12
19,1,2012-09-15,3.14258,3.007,3.315,12
19,1,2012-09-16,3.03758,3.006,3.091,12
19,1,2012-09-17,3.24075,3.109,3.358,12
19,1,2012-09-18,3.49417,3.385,3.583,12
19,1,2012-09-19,3.6475,3.596,3.668,12
19,1,2012-09-20,3.48633,3.29,3.637,12
19,1,2012-09-21,3.1125,2.996,3.253,12
19,1,2012-09-22,2.99258,2.973,3.022,12
19,1,2012-09-23,3.05042,3.034,3.06,12
19,1,2012-09-24,3.08342,3.057,3.107,12
19,1,2012-09-25,3.07367,2.996,3.114,12
19,1,2012-09-26,2.86025,2.732,2.98,12
19,1,2012-09-27,2.58283,2.465,2.706,12
19,1,2012-09-28,2.34642,2.241,2.447,12
19,1,2012-09-29,2.16692,2.133,2.222,12
19,1,2012-09-30,2.12958,2.124,2.133,12
19,1,2012-10-01,2.13283,2.125,2.139,12
19,1,2012-10-02,2.108,2.069,2.13,12
19,1,2012-10-03,2.0615,2.044,2.071,12
19,1,2012-10-04,2.01342,1.97,2.039,12
19,1,2012-10-05,1.89383,1.828,1.96,12
19,1,2012-10-06,1.7775,1.733,1.821,12
19,1,2012-10-07,1.73817,1.73,1.751,12
19,1,2012-10-08,1.75833,1.739,1.771,12
19,1,2012-10-09,1.72417,1.701,1.733,12
19,1,2012-10-10,1.66908,1.632,1.699,12
19,1,2012-10-11,1.57733,1.526,1.62,12
19,1,2012-10-12,1.48717,1.455,1.521,12
19,1,2012-10-13,1.406,1.341,1.447,12
19,1,2012-10-14,1.2555,1.183,1.328,12
19,1,2012-10-15,1.11942,1.072,1.172,12
19,1,2012-10-16,1.03267,1.004,1.063,12
19,1,2012-10-17,0.98183,0.967,1.001,12
19,1,2012-10-18,0.94667,0.934,0.959,12
19,1,2012-10-19,0.92442,0.916,0.934,12
19,1,2012-10-20,0.913,0.909,0.917,12
19,1,2012-10-21,0.90383,0.903,0.911,12
19,1,2012-10-22,0.90208,0.899,0.903,12
19,1,2012-10-23,0.89983,0.897,0.903,12
19,1,2012-10-24,0.90283,0.902,0.903,12
19,1,2012-10-25,0.90858,0.903,0.913,12
19,1,2012-10-26,0.915,0.913,0.92,12
19,1,2012-10-27,0.91667,0.913,0.923,12
19,1,2012-10-28,0.90767,0.9,0.913,12
19,1,2012-10-29,0.87958,0.862,0.893,12
19,1,2012-10-30,0.84408,0.825,0.862,12
19,1,2012-10-31,0.80575,0.789,0.822,12
19,1,2012-11-01,0.75625,0.73,0.78,12
19,1,2012-11-02,0.707,0.687,0.728,12
19,1,2012-11-03,0.66667,0.651,0.684,12
19,1,2012-11-04,0.63158,0.615,0.646,12
19,1,2012-11-05,0.6015,0.594,0.615,12
19,1,2012-11-06,0.58158,0.573,0.589,12
19,1,2012-11-07,0.5695,0.563,0.573,12
19,1,2012-11-08,0.55858,0.553,0.563,12
19,1,2012-11-09,0.54642,0.539,0.553,12
19,1,2012-11-10,0.5195,0.498,0.538,12
19,1,2012-11-11,0.47375,0.455,0.495,12
19,1,2012-11-12,0.44683,0.438,0.455,12
19,1,2012-11-13,0.43083,0.429,0.436,12
19,1,2012-11-14,0.4265,0.421,0.43,12
19,1,2012-11-15,0.41908,0.418,0.422,12
19,1,2012-11-16,0.41658,0.413,0.419,12
19,1,2012-11-17,0.40842,0.407,0.413,12
19,1,2012-11-18,0.40367,0.397,0.408,12
19,1,2012-11-19,0.39342,0.388,0.397,12
19,1,2012-11-20,0.38442,0.377,0.387,12
19,1,2012-11-21,0.37508,0.368,0.38,12
19,1,2012-11-22,0.36617,0.365,0.369,12
19,1,2012-11-23,0.35883,0.355,0.366,12
19,1,2012-11-24,0.34892,0.345,0.355,12
19,1,2012-11-25,0.33708,0.332,0.345,12
19,1,2012-11-26,0.32342,0.317,0.328,12
19,1,2012-11-27,0.30817,0.303,0.315,12
19,1,2012-11-28,0.29158,0.283,0.3,12
19,1,2012-11-29,0.28008,0.275,0.282,12
19,1,2012-11-30,0.27133,0.268,0.274,12
19,1,2012-12-01,0.26225,0.261,0.266,12
19,1,2012-12-02,0.25567,0.25,0.261,12
19,1,2012-12-03,0.24392,0.239,0.251,12
19,1,2012-12-04,0.22892,0.22,0.235,12
19,1,2012-12-05,0.21925,0.219,0.222,12
19,1,2012-12-06,0.21492,0.21,0.219,12
19,1,2012-12-07,0.21033,0.209,0.212,12
19,1,2012-12-08,0.20908,0.209,0.21,12
19,1,2012-12-09,0.203,0.198,0.209,12
19,1,2012-12-10,0.19792,0.197,0.198,12
19,1,2012-12-11,0.19075,0.188,0.196,12
19,1,2012-12-12,0.18783,0.186,0.188,12
19,1,2012-12-13,0.18333,0.179,0.188,12
19,1,2012-12-14,0.17733,0.177,0.18,12
19,1,2012-12-15,0.16867,0.167,0.174,12
19,1,2012-12-16,0.16008,0.156,0.167,12
19,1,2012-12-17,0.15575,0.154,0.156,12
19,1,2012-12-18,0.14817,0.146,0.154,12
19,1,2012-12-19,0.14208,0.137,0.146,12
19,1,2012-12-20,0.13517,0.135,0.136,12
19,1,2012-12-21,0.13242,0.128,0.135,12
19,1,2012-12-22,0.12558,0.125,0.127,12
19,1,2012-12-23,0.12242,0.117,0.125,12
19,1,2012-12-24,0.11583,0.114,0.119,12
19,1,2012-12-25,0.10758,0.104,0.114,12
19,1,2012-12-26,0.09933,0.093,0.104,12
19,1,2012-12-27,0.09308,0.093,0.094,12
19,1,2012-12-28,0.08767,0.083,0.092,12
19,1,2012-12-29,0.08283,0.081,0.083,12
19,1,2012-12-30,0.07683,0.072,0.082,12
19,1,2012-12-31,0.07217,0.072,0.073,12
19,1,2013-01-01,0.06775,0.062,0.072,12
19,1,2013-01-02,0.06208,0.061,0.064,12
19,1,2013-01-03,0.05667,0.052,0.062,12
19,1,2013-01-04,0.05142,0.051,0.053,12
19,1,2013-01-05,0.04975,0.048,0.052,12
19,1,2013-01-06,0.043,0.041,0.048,12
19,1,2013-01-07,0.03742,0.03,0.041,12
19,1,2013-01-08,0.03,0.029,0.031,12
19,1,2013-01-09,0.0215,0.02,0.028,12
19,1,2013-01-10,0.01308,0.009,0.02,12
19,1,2013-01-11,0.005,-0.002,0.01,12
19,1,2013-01-12,-0.00683,-0.012,-0.001,12
19,1,2013-01-13,-0.01592,-0.022,-0.011,12
19,1,2013-01-14,-0.03208,-0.041,-0.025,12
19,1,2013-01-15,-0.05567,-0.071,-0.04,12
19,1,2013-01-16,-0.09133,-0.113,-0.072,12
19,1,2013-01-17,-0.13375,-0.153,-0.113,12
19,1,2013-01-18,-0.16975,-0.178,-0.156,12
19,1,2013-01-19,-0.186,-0.191,-0.178,12
19,1,2013-01-20,-0.195,-0.199,-0.19,12
19,1,2013-01-21,-0.1985,-0.199,-0.198,12
19,1,2013-01-22,-0.19925,-0.2,-0.199,12
19,1,2013-01-23,-0.19883,-0.2,-0.198,12
19,1,2013-01-24,-0.19908,-0.2,-0.199,12
19,1,2013-01-25,-0.19867,-0.199,-0.198,12
19,1,2013-01-26,-0.20008,-0.206,-0.198,12
19,1,2013-01-27,-0.20733,-0.209,-0.203,12
19,1,2013-01-28,-0.21833,-0.225,-0.212,12
19,1,2013-01-29,-0.23108,-0.239,-0.226,12
19,1,2013-01-30,-0.24042,-0.243,-0.239,12
19,1,2013-01-31,-0.25008,-0.256,-0.241,12
19,1,2013-02-01,-0.2595,-0.262,-0.254,12
19,1,2013-02-02,-0.26308,-0.268,-0.261,12
19,1,2013-02-03,-0.27117,-0.272,-0.267,12
19,1,2013-02-04,-0.276,-0.28,-0.272,12
19,1,2013-02-05,-0.28217,-0.283,-0.28,12
19,1,2013-02-06,-0.28475,-0.291,-0.282,12
19,1,2013-02-07,-0.29133,-0.294,-0.288,12
19,1,2013-02-08,-0.29408,-0.296,-0.293,12
19,1,2013-02-09,-0.2975,-0.302,-0.294,12
19,1,2013-02-10,-0.30283,-0.305,-0.299,12
19,1,2013-02-11,-0.30458,-0.305,-0.304,12
19,1,2013-02-12,-0.30792,-0.314,-0.305,12
19,1,2013-02-13,-0.31408,-0.315,-0.311,12
19,1,2013-02-14,-0.31683,-0.322,-0.314,12
19,1,2013-02-15,-0.3245,-0.326,-0.32,12
19,1,2013-02-16,-0.32725,-0.332,-0.325,12
19,1,2013-02-17,-0.33525,-0.337,-0.332,12
19,1,2013-02-18,-0.33942,-0.347,-0.336,12
19,1,2013-02-19,-0.34683,-0.348,-0.346,12
19,1,2013-02-20,-0.35267,-0.357,-0.347,12
19,1,2013-02-21,-0.36008,-0.364,-0.358,12
19,1,2013-02-22,-0.36758,-0.368,-0.365,12
19,1,2013-02-23,-0.37175,-0.378,-0.368,12
19,1,2013-02-24,-0.37958,-0.384,-0.378,12
19,1,2013-02-25,-0.38733,-0.39,-0.38,12
19,1,2013-02-26,-0.39242,-0.398,-0.389,12
19,1,2013-02-27,-0.40042,-0.402,-0.399,12
19,1,2013-02-28,-0.40875,-0.411,-0.404,12
19,1,2013-03-01,-0.4145,-0.419,-0.411,12
19,1,2013-03-02,-0.42258,-0.43,-0.421,12
19,1,2013-03-03,-0.43083,-0.433,-0.426,12
19,1,2013-03-04,-0.43667,-0.442,-0.433,12
19,1,2013-03-05,-0.44358,-0.446,-0.443,12
19,1,2013-03-06,-0.45167,-0.454,-0.447,12
19,1,2013-03-07,-0.454,-0.454,-0.454,12
19,1,2013-03-08,-0.45992,-0.465,-0.455,12
19,1,2013-03-09,-0.465,-0.466,-0.464,12
19,1,2013-03-10,-0.47108,-0.476,-0.466,12
19,1,2013-03-11,-0.47558,-0.476,-0.475,12
19,1,2013-03-12,-0.477,-0.481,-0.475,12
19,1,2013-03-13,-0.485,-0.487,-0.481,12
19,1,2013-03-14,-0.48725,-0.492,-0.486,12
19,1,2013-03-15,-0.494,-0.497,-0.489,12
19,1,2013-03-16,-0.49717,-0.498,-0.497,12
19,1,2013-03-17,-0.50217,-0.506,-0.497,12
19,1,2013-03-18,-0.50767,-0.51,-0.507,12
19,1,2013-03-19,-0.51283,-0.517,-0.508,12
19,1,2013-03-20,-0.51833,-0.519,-0.517,12
19,1,2013-03-21,-0.52225,-0.529,-0.518,12
19,1,2013-03-22,-0.52925,-0.531,-0.528,12
19,1,2013-03-23,-0.53483,-0.539,-0.529,12
19,1,2013-03-24,-0.53958,-0.54,-0.537,12
19,1,2013-03-25,-0.54533,-0.55,-0.54,12
19,1,2013-03-26,-0.55017,-0.551,-0.549,12
19,1,2013-03-27,-0.55625,-0.561,-0.551,12
19,1,2013-03-28,-0.56125,-0.562,-0.56,12
19,1,2013-03-29,-0.56392,-0.567,-0.561,12
19,1,2013-03-30,-0.571,-0.573,-0.567,12
19,1,2013-03-31,-0.57267,-0.575,-0.572,12
19,1,2013-04-01,-0.57992,-0.583,-0.576,12
19,1,2013-04-02,-0.58242,-0.583,-0.58,12
19,1,2013-04-03,-0.58317,-0.586,-0.582,12
19,1,2013-04-04,-0.58833,-0.591,-0.584,12
19,1,2013-04-05,-0.59342,-0.594,-0.591,12
19,1,2013-04-06,-0.59358,-0.594,-0.593,12
19,1,2013-04-07,-0.5975,-0.602,-0.593,12
19,1,2013-04-08,-0.60208,-0.604,-0.597,12
19,1,2013-04-09,-0.60408,-0.605,-0.603,12
19,1,2013-04-10,-0.60425,-0.605,-0.604,12
19,1,2013-04-11,-0.60442,-0.606,-0.604,12
19,1,2013-04-12,-0.60692,-0.61,-0.604,12
19,1,2013-04-13,-0.61008,-0.615,-0.605,12
19,1,2013-04-14,-0.61342,-0.616,-0.612,12
19,1,2013-04-15,-0.60967,-0.614,-0.605,12
19,1,2013-04-16,-0.59883,-0.605,-0.589,12
19,1,2013-04-17,-0.57633,-0.583,-0.564,12
19,1,2013-04-18,-0.54942,-0.562,-0.534,12
19,1,2013-04-19,-0.51808,-0.531,-0.504,12
19,1,2013-04-20,-0.48817,-0.501,-0.477,12
19,1,2013-04-21,-0.4615,-0.473,-0.449,12
19,1,2013-04-22,-0.44058,-0.449,-0.434,12
19,1,2013-04-23,-0.42608,-0.434,-0.423,12
19,1,2013-04-24,-0.41458,-0.422,-0.412,12
19,1,2013-04-25,-0.40875,-0.413,-0.402,12
19,1,2013-04-26,-0.40233,-0.404,-0.398,12
19,1,2013-04-27,-0.39408,-0.401,-0.392,12
19,1,2013-04-28,-0.38492,-0.391,-0.382,12
19,1,2013-04-29,-0.3735,-0.378,-0.371,12
19,1,2013-04-30,-0.36717,-0.372,-0.362,12
19,1,2013-05-01,-0.36008,-0.361,-0.357,12
19,1,2013-05-02,-0.35292,-0.357,-0.349,12
19,1,2013-05-03,-0.34992,-0.35,-0.349,12
19,1,2013-05-04,-0.34992,-0.351,-0.348,12
19,1,2013-05-05,-0.34717,-0.35,-0.344,12
19,1,2013-05-06,-0.34108,-0.344,-0.34,12
19,1,2013-05-07,-0.33792,-0.341,-0.332,12
19,1,2013-05-08,-0.32867,-0.331,-0.321,12
19,1,2013-05-09,-0.3155,-0.323,-0.309,12
19,1,2013-05-10,-0.30142,-0.31,-0.294,12
19,1,2013-05-11,-0.28567,-0.291,-0.278,12
19,1,2013-05-12,-0.27192,-0.278,-0.267,12
19,1,2013-05-13,-0.25792,-0.266,-0.251,12
19,1,2013-05-14,-0.24517,-0.25,-0.239,12
19,1,2013-05-15,-0.23167,-0.237,-0.224,12
19,1,2013-05-16,-0.22058,-0.225,-0.214,12
19,1,2013-05-17,-0.20942,-0.214,-0.203,12
19,1,2013-05-18,-0.20158,-0.203,-0.196,12
19,1,2013-05-19,-0.19383,-0.197,-0.193,12
19,1,2013-05-20,-0.18708,-0.193,-0.182,12
19,1,2013-05-21,-0.182,-0.182,-0.182,12
19,1,2013-05-22,-0.17567,-0.182,-0.171,12
19,1,2013-05-23,-0.171,-0.171,-0.171,12
19,1,2013-05-24,-0.16625,-0.171,-0.161,12
19,1,2013-05-25,-0.16108,-0.162,-0.16,12
19,1,2013-05-26,-0.15925,-0.161,-0.154,12
19,1,2013-05-27,-0.15392,-0.159,-0.15,12
19,1,2013-05-28,-0.15,-0.15,-0.15,12
19,1,2013-05-29,-0.1485,-0.15,-0.145,12
19,1,2013-05-30,-0.14358,-0.148,-0.14,12
19,1,2013-05-31,-0.13958,-0.14,-0.139,12
19,1,2013-06-01,-0.13992,-0.14,-0.139,12
19,1,2013-06-02,-0.13817,-0.14,-0.136,12
19,1,2013-06-03,-0.13508,-0.139,-0.131,12
19,1,2013-06-04,-0.13033,-0.133,-0.129,12
19,1,2013-06-05,-0.12892,-0.129,-0.128,12
19,1,2013-06-06,-0.12883,-0.129,-0.128,12
19,1,2013-06-07,-0.12417,-0.126,-0.121,12
19,1,2013-06-08,-0.11858,-0.121,-0.118,12
19,1,2013-06-09,-0.11783,-0.118,-0.117,12
19,1,2013-06-10,-0.11533,-0.118,-0.112,12
19,1,2013-06-11,-0.10917,-0.112,-0.108,12
19,1,2013-06-12,-0.10758,-0.108,-0.106,12
19,1,2013-06-13,-0.10242,-0.106,-0.098,12
19,1,2013-06-14,-0.09817,-0.102,-0.097,12
19,1,2013-06-15,-0.097,-0.097,-0.097,12
19,1,2013-06-16,-0.09658,-0.097,-0.094,12
19,1,2013-06-17,-0.09283,-0.096,-0.089,12
19,1,2013-06-18,-0.08892,-0.092,-0.086,12
19,1,2013-06-19,-0.08658,-0.088,-0.086,12
19,1,2013-06-20,-0.08525,-0.086,-0.084,12
19,1,2013-06-21,-0.08417,-0.086,-0.081,12
19,1,2013-06-22,-0.08133,-0.084,-0.078,12
19,1,2013-06-23,-0.07758,-0.08,-0.074,12
19,1,2013-06-24,-0.07508,-0.078,-0.074,12
19,1,2013-06-25,-0.07458,-0.075,-0.074,12
19,1,2013-06-26,-0.07492,-0.075,-0.074,12
19,1,2013-06-27,-0.07408,-0.075,-0.073,12
19,1,2013-06-28,-0.07292,-0.075,-0.071,12
19,1,2013-06-29,-0.07142,-0.074,-0.068,12
19,1,2013-06-30,-0.07308,-0.075,-0.07,12
19,1,2013-07-01,-0.07083,-0.074,-0.067,12
19,1,2013-07-02,-0.06917,-0.072,-0.065,12
19,1,2013-07-03,-0.06908,-0.073,-0.066,12
19,1,2013-07-04,-0.067,-0.071,-0.065,12
19,1,2013-07-05,-0.06525,-0.068,-0.064,12
19,1,2013-07-06,-0.06467,-0.068,-0.063,12
19,1,2013-07-07,-0.06417,-0.065,-0.064,12
19,1,2013-07-08,-0.064,-0.064,-0.064,12
19,1,2013-07-09,-0.06392,-0.065,-0.063,12
19,1,2013-07-10,-0.06275,-0.065,-0.06,12
19,1,2013-07-11,-0.06108,-0.064,-0.056,12
19,1,2013-07-12,-0.0575,-0.06,-0.054,12
19,1,2013-07-13,-0.05608,-0.058,-0.053,12
19,1,2013-07-14,-0.05317,-0.054,-0.053,12
19,1,2013-07-15,-0.05325,-0.054,-0.053,12
19,1,2013-07-16,-0.05325,-0.054,-0.053,12
19,1,2013-07-17,-0.05317,-0.054,-0.051,12
19,1,2013-07-18,-0.0505,-0.052,-0.048,12
19,1,2013-07-19,-0.04533,-0.048,-0.043,12
19,1,2013-07-20,-0.043,-0.043,-0.043,12
19,1,2013-07-21,-0.03533,-0.041,-0.032,12
19,1,2013-07-22,-0.022,-0.031,-0.011,12
19,1,2013-07-23,-0.00075,-0.011,0.012,12
19,1,2013-07-24,0.03442,0.018,0.052,12
19,1,2013-07-25,0.0795,0.052,0.106,12
19,1,2013-07-26,0.14467,0.114,0.18,12
19,1,2013-07-27,0.23442,0.186,0.287,12
19,1,2013-07-28,0.38742,0.298,0.49,12
19,1,2013-07-29,0.61033,0.508,0.699,12
19,1,2013-07-30,0.73892,0.71,0.756,12
19,1,2013-07-31,0.84783,0.766,0.931,12
19,1,2013-08-01,1.09767,0.948,1.247,12
19,1,2013-08-02,1.48325,1.279,1.671,12
19,1,2013-08-03,1.91908,1.706,2.101,12
19,1,2013-08-04,2.23675,2.123,2.328,12
19,1,2013-08-05,2.49642,2.35,2.642,12
19,1,2013-08-06,2.87883,2.682,3.045,12
19,1,2013-08-07,3.1795,3.073,3.255,12
19,1,2013-08-08,3.2905,3.266,3.306,12
19,1,2013-08-09,3.17542,3.08,3.265,12
19,1,2013-08-10,2.9465,2.809,3.068,12
19,1,2013-08-11,2.775,2.763,2.792,12
19,1,2013-08-12,2.86708,2.78,2.942,12
19,1,2013-08-13,3.01308,2.956,3.062,12
19,1,2013-08-14,3.164,3.076,3.208,12
19,1,2013-08-15,3.16633,3.105,3.21,12
19,1,2013-08-16,3.08792,3.08,3.097,12
19,1,2013-08-17,3.17767,3.089,3.272,12
19,1,2013-08-18,3.39533,3.295,3.467,12
19,1,2013-08-19,3.56158,3.481,3.626,12
19,1,2013-08-20,3.59033,3.49,3.647,12
19,1,2013-08-21,3.42567,3.375,3.476,12
19,1,2013-08-22,3.4715,3.38,3.569,12
19,1,2013-08-23,3.75542,3.597,3.902,12
19,1,2013-08-24,3.99275,3.924,4.02,12
19,1,2013-08-25,3.94542,3.834,4.017,12
19,1,2013-08-26,3.67958,3.552,3.809,12
19,1,2013-08-27,3.43575,3.336,3.534,12
19,1,2013-08-28,3.19958,3.078,3.32,12
19,1,2013-08-29,2.98,2.893,3.061,12
19,1,2013-08-30,2.87108,2.854,2.891,12
19,1,2013-08-31,2.90433,2.86,2.939,12
19,1,2013-09-01,3.02025,2.948,3.08,12
19,1,2013-09-02,3.10233,3.089,3.115,12
19,1,2013-09-03,3.17025,3.097,3.24,12
19,1,2013-09-04,3.41892,3.261,3.568,12
19,1,2013-09-05,3.74667,3.599,3.875,12
19,1,2013-09-06,3.98233,3.893,4.028,12
19,1,2013-09-07,4.07542,4.042,4.1,12
19,1,2013-09-08,4.10708,4.085,4.119,12
19,1,2013-09-09,3.97442,3.838,4.076,12
19,1,2013-09-10,3.72467,3.63,3.818,12
19,1,2013-09-11,3.442,3.242,3.609,12
19,1,2013-09-12,2.998,2.804,3.201,12
19,1,2013-09-13,2.65275,2.535,2.776,12
19,1,2013-09-14,2.476,2.453,2.517,12
19,1,2013-09-15,2.50958,2.468,2.539,12
19,1,2013-09-16,2.52717,2.484,2.55,12
19,1,2013-09-17,2.37658,2.249,2.472,12
19,1,2013-09-18,2.10917,2.015,2.225,12
19,1,2013-09-19,1.9525,1.889,2.005,12
19,1,2013-09-20,1.85108,1.826,1.882,12
19,1,2013-09-21,1.84425,1.826,1.854,12
19,1,2013-09-22,1.86133,1.849,1.868,12
19,1,2013-09-23,1.93267,1.876,1.976,12
19,1,2013-09-24,2.08758,1.993,2.181,12
19,1,2013-09-25,2.31917,2.203,2.409,12
19,1,2013-09-26,2.48992,2.418,2.549,12
19,1,2013-09-27,2.58367,2.555,2.606,12
19,1,2013-09-28,2.66033,2.612,2.711,12
19,1,2013-09-29,2.79208,2.725,2.836,12
19,1,2013-09-30,2.82225,2.786,2.844,12
19,1,2013-10-01,2.72208,2.667,2.777,12
19,1,2013-10-02,2.60692,2.546,2.659,12
19,1,2013-10-03,2.49725,2.472,2.536,12
19,1,2013-10-04,2.54742,2.486,2.629,12
19,1,2013-10-05,2.73633,2.648,2.789,12
19,1,2013-10-06,2.76975,2.72,2.801,12
19,1,2013-10-07,2.66925,2.628,2.712,12
19,1,2013-10-08,2.6,2.568,2.625,12
19,1,2013-10-09,2.518,2.464,2.558,12
19,1,2013-10-10,2.38125,2.281,2.453,12
19,1,2013-10-11,2.09933,1.917,2.258,12
19,1,2013-10-12,1.7255,1.58,1.886,12
19,1,2013-10-13,1.46317,1.379,1.562,12
19,1,2013-10-14,1.30783,1.253,1.367,12
19,1,2013-10-15,1.20817,1.172,1.246,12
19,1,2013-10-16,1.13867,1.111,1.168,12
19,1,2013-10-17,1.08567,1.065,1.111,12
19,1,2013-10-18,1.04275,1.026,1.06,12
19,1,2013-10-19,1.00325,0.987,1.02,12
19,1,2013-10-20,0.97125,0.959,0.987,12
19,1,2013-10-21,0.95067,0.945,0.957,12
19,1,2013-10-22,0.93208,0.925,0.943,12
19,1,2013-10-23,0.91542,0.908,0.926,12
19,1,2013-10-24,0.90317,0.896,0.909,12
19,1,2013-10-25,0.88575,0.873,0.896,12
19,1,2013-10-26,0.87508,0.872,0.88,12
19,1,2013-10-27,0.894,0.88,0.906,12
19,1,2013-10-28,0.90883,0.9,0.915,12
19,1,2013-10-29,0.88633,0.87,0.899,12
19,1,2013-10-30,0.8455,0.813,0.865,12
19,1,2013-10-31,0.78892,0.767,0.808,12
19,1,2013-11-01,0.75092,0.728,0.763,12
19,1,2013-11-02,0.69958,0.673,0.726,12
19,1,2013-11-03,0.64892,0.631,0.666,12
19,1,2013-11-04,0.60775,0.591,0.624,12
19,1,2013-11-05,0.56283,0.539,0.582,12
19,1,2013-11-06,0.51508,0.497,0.538,12
19,1,2013-11-07,0.47675,0.465,0.494,12
19,1,2013-11-08,0.45408,0.445,0.462,12
19,1,2013-11-09,0.44058,0.433,0.446,12
19,1,2013-11-10,0.43267,0.426,0.435,12
19,1,2013-11-11,0.41292,0.394,0.424,12
19,1,2013-11-12,0.36808,0.34,0.392,12
19,1,2013-11-13,0.31117,0.287,0.337,12
19,1,2013-11-14,0.26567,0.247,0.282,12
19,1,2013-11-15,0.23558,0.225,0.246,12
19,1,2013-11-16,0.207,0.193,0.221,12
19,1,2013-11-17,0.17367,0.16,0.187,12
19,1,2013-11-18,0.14025,0.124,0.153,12
19,1,2013-11-19,0.11083,0.098,0.122,12
19,1,2013-11-20,0.0925,0.088,0.099,12
19,1,2013-11-21,0.08258,0.078,0.089,12
19,1,2013-11-22,0.07667,0.071,0.078,12
19,1,2013-11-23,0.06717,0.06,0.075,12
19,1,2013-11-24,0.05367,0.046,0.057,12
19,1,2013-11-25,0.03392,0.024,0.046,12
19,1,2013-11-26,0.017,0.014,0.023,5
19,1,2013-12-18,-2.0838,-2.092,-2.073,5
19,1,2013-12-19,-2.13458,-2.187,-2.091,12
19,1,2013-12-20,-2.23667,-2.267,-2.196,12
19,1,2013-12-21,-2.26458,-2.273,-2.254,12
19,1,2013-12-22,-2.23508,-2.254,-2.217,12
19,1,2013-12-23,-2.1875,-2.211,-2.171,12
19,1,2013-12-24,-2.16117,-2.168,-2.155,12
19,1,2013-12-25,-2.14017,-2.154,-2.124,12
19,1,2013-12-26,-2.09633,-2.12,-2.07,12
19,1,2013-12-27,-2.03875,-2.067,-2.012,12
19,1,2013-12-28,-1.98008,-2.004,-1.958,12
19,1,2013-12-29,-1.9295,-1.956,-1.905,12
19,1,2013-12-30,-1.88058,-1.901,-1.858,12
19,1,2013-12-31,-1.835,-1.857,-1.813,12
19,1,2014-01-01,-1.7915,-1.812,-1.773,12
19,1,2014-01-02,-1.75242,-1.769,-1.736,12
19,1,2014-01-03,-1.71983,-1.736,-1.702,12
19,1,2014-01-04,-1.68908,-1.702,-1.679,12
19,1,2014-01-05,-1.66458,-1.673,-1.656,12
19,1,2014-01-06,-1.64033,-1.652,-1.63,12
19,1,2014-01-07,-1.61733,-1.628,-1.607,12
19,1,2014-01-08,-1.59608,-1.603,-1.589,12
19,1,2014-01-09,-1.57692,-1.586,-1.568,12
19,1,2014-01-10,-1.56058,-1.568,-1.553,12
19,1,2014-01-11,-1.5445,-1.55,-1.539,12
19,1,2014-01-12,-1.52983,-1.535,-1.524,12
19,1,2014-01-13,-1.51575,-1.524,-1.51,12
19,1,2014-01-14,-1.50075,-1.507,-1.496,12
19,1,2014-01-15,-1.48625,-1.49,-1.479,12
19,1,2014-01-16,-1.47292,-1.479,-1.465,12
19,1,2014-01-17,-1.45858,-1.467,-1.454,12
19,1,2014-01-18,-1.44492,-1.448,-1.437,12
19,1,2014-01-19,-1.43342,-1.437,-1.429,12
19,1,2014-01-20,-1.4205,-1.428,-1.412,12
19,1,2014-01-21,-1.40925,-1.412,-1.401,12
19,1,2014-01-22,-1.39617,-1.401,-1.39,12
19,1,2014-01-23,-1.38558,-1.39,-1.379,12
19,1,2014-01-24,-1.37417,-1.379,-1.368,12
19,1,2014-01-25,-1.3635,-1.368,-1.357,12
19,1,2014-01-26,-1.35233,-1.357,-1.346,12
19,1,2014-01-27,-1.34242,-1.346,-1.335,12
19,1,2014-01-28,-1.33233,-1.335,-1.328,12
19,1,2014-01-29,-1.32383,-1.325,-1.321,12
19,1,2014-01-30,-1.31517,-1.321,-1.311,12
19,1,2014-01-31,-1.30583,-1.311,-1.302,12
19,1,2014-02-01,-1.30067,-1.302,-1.297,12
19,1,2014-02-02,-1.29258,-1.298,-1.291,12
19,1,2014-02-03,-1.28692,-1.291,-1.281,12
19,1,2014-02-04,-1.28042,-1.284,-1.28,12
19,1,2014-02-05,-1.27967,-1.28,-1.278,12
19,1,2014-02-06,-1.27392,-1.278,-1.27,12
19,1,2014-02-07,-1.26917,-1.27,-1.269,12
19,1,2014-02-08,-1.26858,-1.269,-1.266,12
19,1,2014-02-09,-1.26475,-1.267,-1.259,12
19,1,2014-02-10,-1.25925,-1.262,-1.257,12
19,1,2014-02-11,-1.257,-1.257,-1.257,12
19,1,2014-02-12,-1.257,-1.257,-1.257,12
19,1,2014-02-13,-1.25583,-1.257,-1.253,12
19,1,2014-02-14,-1.25217,-1.256,-1.249,12
19,1,2014-02-15,-1.24725,-1.251,-1.246,12
19,1,2014-02-16,-1.246,-1.246,-1.246,12
19,1,2014-02-17,-1.24575,-1.246,-1.245,12
19,1,2014-02-18,-1.24533,-1.246,-1.242,12
19,1,2014-02-19,-1.24525,-1.246,-1.244,12
19,1,2014-02-20,-1.246,-1.246,-1.246,12
19,1,2014-02-21,-1.246,-1.246,-1.246,12
19,1,2014-02-22,-1.24592,-1.246,-1.245,12
19,1,2014-02-23,-1.24533,-1.246,-1.244,12
19,1,2014-02-24,-1.24233,-1.245,-1.24,12
19,1,2014-02-25,-1.2375,-1.24,-1.235,12
19,1,2014-02-26,-1.23517,-1.237,-1.235,12
19,1,2014-02-27,-1.235,-1.235,-1.235,12
19,1,2014-02-28,-1.23333,-1.235,-1.23,12
19,1,2014-03-01,-1.2295,-1.231,-1.224,12
19,1,2014-03-02,-1.22517,-1.229,-1.224,12
19,1,2014-03-03,-1.224,-1.224,-1.224,12
19,1,2014-03-04,-1.22675,-1.231,-1.224,12
19,1,2014-03-05,-1.23008,-1.233,-1.227,12
19,1,2014-03-06,-1.2285,-1.23,-1.224,12
19,1,2014-03-07,-1.22692,-1.229,-1.224,12
19,1,2014-03-08,-1.22425,-1.227,-1.224,12
19,1,2014-03-09,-1.22342,-1.224,-1.222,12
19,1,2014-03-10,-1.21708,-1.223,-1.213,12
19,1,2014-03-11,-1.213,-1.213,-1.213,12
19,1,2014-03-12,-1.21258,-1.213,-1.211,12
19,1,2014-03-13,-1.20775,-1.211,-1.205,12
19,1,2014-03-14,-1.203,-1.206,-1.202,12
19,1,2014-03-15,-1.202,-1.202,-1.202,12
19,1,2014-03-16,-1.20167,-1.202,-1.201,12
19,1,2014-03-17,-1.20408,-1.212,-1.202,12
19,1,2014-03-18,-1.21283,-1.213,-1.211,12
19,1,2014-03-19,-1.21417,-1.217,-1.213,12
19,1,2014-03-20,-1.21567,-1.219,-1.213,12
19,1,2014-03-21,-1.21783,-1.222,-1.216,12
19,1,2014-03-22,-1.22042,-1.223,-1.216,12
19,1,2014-03-23,-1.22358,-1.224,-1.223,12
19,1,2014-03-24,-1.22083,-1.224,-1.216,12
19,1,2014-03-25,-1.21492,-1.219,-1.213,12
19,1,2014-03-26,-1.21283,-1.213,-1.212,12
19,1,2014-03-27,-1.20967,-1.213,-1.204,12
19,1,2014-03-28,-1.20275,-1.205,-1.202,12
19,1,2014-03-29,-1.20117,-1.202,-1.197,12
19,1,2014-03-30,-1.19375,-1.2,-1.191,12
19,1,2014-03-31,-1.191,-1.191,-1.191,12
19,1,2014-04-01,-1.18508,-1.191,-1.18,12
19,1,2014-04-02,-1.17942,-1.18,-1.176,12
19,1,2014-04-03,-1.17133,-1.176,-1.169,12
19,1,2014-04-04,-1.16717,-1.169,-1.162,12
19,1,2014-04-05,-1.16067,-1.167,-1.158,12
19,1,2014-04-06,-1.14842,-1.156,-1.145,12
19,1,2014-04-07,-1.13492,-1.143,-1.127,12
19,1,2014-04-08,-1.11708,-1.125,-1.105,12
19,1,2014-04-09,-1.0975,-1.105,-1.092,12
19,1,2014-04-10,-1.08508,-1.092,-1.081,12
19,1,2014-04-11,-1.08117,-1.083,-1.081,12
19,1,2014-04-12,-1.07575,-1.081,-1.07,12
19,1,2014-04-13,-1.05792,-1.069,-1.049,12
19,1,2014-04-14,-1.04033,-1.049,-1.033,12
19,1,2014-04-15,-1.02608,-1.032,-1.02,12
19,1,2014-04-16,-1.01633,-1.02,-1.016,12
19,1,2014-04-17,-1.01608,-1.017,-1.016,12
19,1,2014-04-18,-1.016,-1.016,-1.016,12
19,1,2014-04-19,-1.014,-1.016,-1.01,12
19,1,2014-04-20,-1.00575,-1.01,-1.003,12
19,1,2014-04-21,-0.99592,-1.005,-0.994,12
19,1,2014-04-22,-0.98617,-0.994,-0.983,12
19,1,2014-04-23,-0.9745,-0.982,-0.972,12
19,1,2014-04-24,-0.9595,-0.969,-0.95,12
19,1,2014-04-25,-0.93867,-0.951,-0.929,12
19,1,2014-04-26,-0.91217,-0.926,-0.897,12
19,1,2014-04-27,-0.88058,-0.895,-0.865,12
19,1,2014-04-28,-0.85025,-0.865,-0.836,12
19,1,2014-04-29,-0.82083,-0.832,-0.81,12
19,1,2014-04-30,-0.79717,-0.806,-0.787,12
19,1,2014-05-01,-0.77433,-0.784,-0.766,12
19,1,2014-05-02,-0.75658,-0.767,-0.745,12
19,1,2014-05-03,-0.73925,-0.745,-0.734,12
19,1,2014-05-04,-0.72442,-0.734,-0.716,12
19,1,2014-05-05,-0.71058,-0.715,-0.703,12
19,1,2014-05-06,-0.695,-0.702,-0.69,12
19,1,2014-05-07,-0.67958,-0.687,-0.672,12
19,1,2014-05-08,-0.65575,-0.672,-0.648,12
19,1,2014-05-09,-0.63542,-0.648,-0.627,12
19,1,2014-05-10,-0.6135,-0.628,-0.606,12
19,1,2014-05-11,-0.59167,-0.603,-0.585,12
19,1,2014-05-12,-0.56983,-0.581,-0.563,12
19,1,2014-05-13,-0.54933,-0.557,-0.54,12
19,1,2014-05-14,-0.53433,-0.541,-0.529,12
19,1,2014-05-15,-0.521,-0.529,-0.517,12
19,1,2014-05-16,-0.51083,-0.517,-0.507,12
19,1,2014-05-17,-0.50158,-0.507,-0.496,12
19,1,2014-05-18,-0.49642,-0.497,-0.493,12
19,1,2014-05-19,-0.48858,-0.497,-0.486,12
19,1,2014-05-20,-0.48192,-0.486,-0.475,12
19,1,2014-05-21,-0.47583,-0.477,-0.474,12
19,1,2014-05-22,-0.47083,-0.475,-0.467,12
19,1,2014-05-23,-0.46042,-0.467,-0.456,12
19,1,2014-05-24,-0.44992,-0.457,-0.443,12
19,1,2014-05-25,-0.43742,-0.445,-0.433,12
19,1,2014-05-26,-0.42525,-0.431,-0.419,12
19,1,2014-05-27,-0.41358,-0.421,-0.409,12
19,1,2014-05-28,-0.4035,-0.412,-0.397,12
19,1,2014-05-29,-0.3945,-0.4,-0.392,12
19,1,2014-05-30,-0.38442,-0.39,-0.381,12
19,1,2014-05-31,-0.37525,-0.381,-0.371,12
19,1,2014-06-01,-0.36942,-0.372,-0.364,12
19,1,2014-06-02,-0.35942,-0.364,-0.351,12
19,1,2014-06-03,-0.3505,-0.356,-0.349,12
19,1,2014-06-04,-0.3435,-0.35,-0.339,12
19,1,2014-06-05,-0.33642,-0.339,-0.329,12
19,1,2014-06-06,-0.32858,-0.335,-0.327,12
19,1,2014-06-07,-0.32133,-0.327,-0.317,12
19,1,2014-06-08,-0.31325,-0.318,-0.307,12
19,1,2014-06-09,-0.3065,-0.308,-0.302,12
19,1,2014-06-10,-0.29733,-0.304,-0.295,12
19,1,2014-06-11,-0.28858,-0.295,-0.285,12
19,1,2014-06-12,-0.28392,-0.286,-0.278,12
19,1,2014-06-13,-0.27517,-0.277,-0.273,12
19,1,2014-06-14,-0.267,-0.274,-0.264,12
19,1,2014-06-15,-0.26208,-0.265,-0.257,12
19,1,2014-06-16,-0.254,-0.258,-0.249,12
19,1,2014-06-17,-0.24658,-0.254,-0.242,12
19,1,2014-06-18,-0.24225,-0.243,-0.239,12
19,1,2014-06-19,-0.23425,-0.239,-0.232,12
19,1,2014-06-20,-0.23008,-0.233,-0.224,12
19,1,2014-06-21,-0.22283,-0.228,-0.221,12
19,1,2014-06-22,-0.21942,-0.222,-0.214,12
19,1,2014-06-23,-0.21167,-0.214,-0.211,12
19,1,2014-06-24,-0.2045,-0.211,-0.2,12
19,1,2014-06-25,-0.19967,-0.201,-0.197,12
19,1,2014-06-26,-0.1915,-0.195,-0.189,12
19,1,2014-06-27,-0.18283,-0.19,-0.179,12
19,1,2014-06-28,-0.17725,-0.18,-0.173,12
19,1,2014-06-29,-0.16942,-0.175,-0.166,12
19,1,2014-06-30,-0.16067,-0.166,-0.158,12
19,1,2014-07-01,-0.15525,-0.159,-0.151,12
19,1,2014-07-02,-0.148,-0.151,-0.147,12
19,1,2014-07-03,-0.14075,-0.146,-0.137,12
19,1,2014-07-04,-0.13533,-0.137,-0.129,12
19,1,2014-07-05,-0.12492,-0.127,-0.117,12
19,1,2014-07-06,-0.11475,-0.117,-0.109,12
19,1,2014-07-07,-0.101,-0.107,-0.094,12
19,1,2014-07-08,-0.08542,-0.095,-0.075,12
19,1,2014-07-09,-0.07108,-0.074,-0.064,12
19,1,2014-07-10,-0.06342,-0.066,-0.062,12
19,1,2014-07-11,-0.06042,-0.063,-0.053,12
19,1,2014-07-12,-0.05292,-0.055,-0.052,12
19,1,2014-07-13,-0.04667,-0.052,-0.041,12
19,1,2014-07-14,-0.035,-0.042,-0.028,12
19,1,2014-07-15,-0.01608,-0.029,-0.003,12
19,1,2014-07-16,0.00917,-0.006,0.023,12
19,1,2014-07-17,0.05142,0.027,0.08,12
19,1,2014-07-18,0.13158,0.085,0.179,12
19,1,2014-07-19,0.25608,0.188,0.332,12
19,1,2014-07-20,0.4205,0.344,0.495,12
19,1,2014-07-21,0.5635,0.508,0.605,12
19,1,2014-07-22,0.6345,0.612,0.658,12
19,1,2014-07-23,0.70308,0.659,0.745,12
19,1,2014-07-24,0.83683,0.758,0.914,12
19,1,2014-07-25,1.01908,0.931,1.081,12
19,1,2014-07-26,1.14858,1.092,1.199,12
19,1,2014-07-27,1.21708,1.207,1.221,12
19,1,2014-07-28,1.2645,1.229,1.305,12
19,1,2014-07-29,1.39908,1.32,1.455,12
19,1,2014-07-30,1.54567,1.467,1.604,12
19,1,2014-07-31,1.67117,1.615,1.763,12
19,1,2014-08-01,2.05683,1.801,2.291,12
19,1,2014-08-02,2.52,2.333,2.652,12
19,1,2014-08-03,2.69792,2.664,2.714,12
19,1,2014-08-04,2.68483,2.656,2.702,12
19,1,2014-08-05,2.65975,2.649,2.667,12
19,1,2014-08-06,2.61958,2.564,2.654,12
19,1,2014-08-07,2.5505,2.544,2.564,12
19,1,2014-08-08,2.62933,2.571,2.691,12
19,1,2014-08-09,2.78275,2.708,2.86,12
19,1,2014-08-10,2.98092,2.881,3.062,12
19,1,2014-08-11,3.14425,3.074,3.211,12
19,1,2014-08-12,3.27117,3.228,3.299,12
19,1,2014-08-13,3.33242,3.308,3.343,12
19,1,2014-08-14,3.2375,3.122,3.328,12
19,1,2014-08-15,3.04158,2.965,3.109,12
19,1,2014-08-16,2.88617,2.792,2.959,12
19,1,2014-08-17,2.65892,2.532,2.774,12
19,1,2014-08-18,2.50567,2.491,2.521,12
19,1,2014-08-19,2.53917,2.494,2.583,12
19,1,2014-08-20,2.69142,2.599,2.775,12
19,1,2014-08-21,2.82142,2.791,2.843,12
19,1,2014-08-22,2.77975,2.758,2.795,12
19,1,2014-08-23,2.76933,2.76,2.775,12
19,1,2014-08-24,2.75517,2.705,2.783,12
19,1,2014-08-25,2.69342,2.681,2.702,12
19,1,2014-08-26,2.6585,2.629,2.68,12
19,1,2014-08-27,2.60492,2.581,2.627,12
19,1,2014-08-28,2.61133,2.588,2.627,12
19,1,2014-08-29,2.73908,2.646,2.847,12
19,1,2014-08-30,2.99417,2.873,3.106,12
19,1,2014-08-31,3.24592,3.13,3.328,12
19,1,2014-09-01,3.25358,3.108,3.334,12
19,1,2014-09-02,2.85592,2.631,3.073,12
19,1,2014-09-03,2.43917,2.303,2.599,12
19,1,2014-09-04,2.27342,2.259,2.297,12
19,1,2014-09-05,2.35258,2.283,2.423,12
19,1,2014-09-06,2.47758,2.439,2.501,12
19,1,2014-09-07,2.56575,2.506,2.626,12
19,1,2014-09-08,2.6936,2.646,2.742,5
19,1,2014-09-09,NA,NA,NA,0
19,1,2014-09-10,NA,NA,NA,0
19,1,2014-09-11,NA,NA,NA,0
19,1,2014-09-12,NA,NA,NA,0
19,1,2014-09-13,NA,NA,NA,0
19,1,2014-09-14,NA,NA,NA,0
19,1,2014-09-15,NA,NA,NA,0
19,1,2014-09-16,NA,NA,NA,0
19,1,2014-09-17,NA,NA,NA,0
19,1,2014-09-18,NA,NA,NA,0
19,1,2014-09-19,NA,NA,NA,0
19,1,2014-09-20,NA,NA,NA,0
19,1,2014-09-21,NA,NA,NA,0
19,1,2014-09-22,NA,NA,NA,0
19,1,2014-09-23,NA,NA,NA,0
19,1,2014-09-24,2.1716,2.148,2.208,5
19,1,2014-09-25,2.09542,2.036,2.142,12
19,1,2014-09-26,1.98483,1.95,2.025,12
19,1,2014-09-27,2.00367,1.957,2.055,12
19,1,2014-09-28,2.17117,2.07,2.263,12
19,1,2014-09-29,2.34583,2.279,2.378,12
19,1,2014-09-30,2.39883,2.378,2.424,12
19,1,2014-10-01,2.45475,2.43,2.467,12
19,1,2014-10-02,2.42625,2.353,2.468,12
19,1,2014-10-03,2.30017,2.261,2.338,12
19,1,2014-10-04,2.24483,2.221,2.256,12
19,1,2014-10-05,2.17292,2.128,2.213,12
19,1,2014-10-06,2.05842,1.99,2.122,12
19,1,2014-10-07,1.90117,1.811,1.98,12
19,1,2014-10-08,1.73358,1.683,1.798,12
19,1,2014-10-09,1.65692,1.642,1.678,12
19,1,2014-10-10,1.64458,1.639,1.655,12
19,1,2014-10-11,1.67533,1.66,1.691,12
19,1,2014-10-12,1.71242,1.693,1.726,12
19,1,2014-10-13,1.74225,1.728,1.754,12
19,1,2014-10-14,1.69675,1.63,1.746,12
19,1,2014-10-15,1.54583,1.477,1.618,12
19,1,2014-10-16,1.42683,1.382,1.475,12
19,1,2014-10-17,1.37042,1.364,1.378,12
19,1,2014-10-18,1.404,1.383,1.413,12
19,1,2014-10-19,1.45308,1.415,1.487,12
19,1,2014-10-20,1.54792,1.497,1.595,12
19,1,2014-10-21,1.65342,1.607,1.677,12
19,1,2014-10-22,1.60658,1.482,1.676,12
19,1,2014-10-23,1.26633,1.094,1.448,12
19,1,2014-10-24,0.93075,0.813,1.065,12
19,1,2014-10-25,0.72183,0.667,0.793,12
19,1,2014-10-26,0.64033,0.624,0.663,12
19,1,2014-10-27,0.61483,0.593,0.629,12
19,1,2014-10-28,0.56642,0.54,0.589,12
19,1,2014-10-29,0.50183,0.464,0.533,12
19,1,2014-10-30,0.41383,0.373,0.456,12
19,1,2014-10-31,0.35567,0.35,0.365,12
19,1,2014-11-01,0.34708,0.342,0.351,12
19,1,2014-11-02,0.33583,0.33,0.34,12
19,1,2014-11-03,0.31258,0.291,0.329,12
19,1,2014-11-04,0.25525,0.228,0.284,12
19,1,2014-11-05,0.20358,0.186,0.225,12
19,1,2014-11-06,0.18142,0.175,0.187,12
19,1,2014-11-07,0.17425,0.174,0.177,12
19,1,2014-11-08,0.174,0.173,0.175,12
19,1,2014-11-09,0.17833,0.175,0.183,12
19,1,2014-11-10,0.18292,0.181,0.184,12
19,1,2014-11-11,0.18383,0.183,0.187,12
19,1,2014-11-12,0.18667,0.183,0.19,12
19,1,2014-11-13,0.19125,0.188,0.194,12
19,1,2014-11-14,0.19317,0.193,0.194,12
19,1,2014-11-15,0.1935,0.193,0.196,12
19,1,2014-11-16,0.1925,0.191,0.194,12
19,1,2014-11-17,0.18967,0.184,0.193,12
19,1,2014-11-18,0.18442,0.182,0.187,12
19,1,2014-11-19,0.17892,0.172,0.183,12
19,1,2014-11-20,0.16708,0.161,0.173,12
19,1,2014-11-21,0.15367,0.149,0.162,12
19,1,2014-11-22,0.14383,0.141,0.149,12
19,1,2014-11-23,0.14075,0.14,0.141,12
19,1,2014-11-24,0.14067,0.14,0.141,12
19,1,2014-11-25,0.14075,0.14,0.142,12
19,1,2014-11-26,0.14183,0.14,0.144,12
19,1,2014-11-27,0.14467,0.142,0.148,12
19,1,2014-11-28,0.14408,0.142,0.146,12
19,1,2014-11-29,0.14058,0.14,0.143,12
19,1,2014-11-30,0.13817,0.135,0.141,12
19,1,2014-12-01,0.13408,0.131,0.139,12
19,1,2014-12-02,0.13175,0.13,0.135,12
19,1,2014-12-03,0.131,0.129,0.134,12
19,1,2014-12-04,0.13,0.129,0.132,12
19,1,2014-12-05,0.13,0.129,0.131,12
19,1,2014-12-06,0.12858,0.126,0.13,12
19,1,2014-12-07,0.12467,0.12,0.128,12
19,1,2014-12-08,0.11992,0.118,0.122,12
19,1,2014-12-09,0.11783,0.114,0.12,12
19,1,2014-12-10,0.10942,0.107,0.113,12
19,1,2014-12-11,0.102,0.098,0.108,12
19,1,2014-12-12,0.09258,0.088,0.098,12
19,1,2014-12-13,0.08092,0.077,0.088,12
19,1,2014-12-14,0.06492,0.059,0.073,12
19,1,2014-12-15,0.052,0.046,0.057,12
19,1,2014-12-16,0.03783,0.034,0.046,12
19,1,2014-12-17,0.026,0.023,0.03,12
19,1,2014-12-18,0.01508,0.012,0.02,12
19,1,2014-12-19,0.00525,0.002,0.009,12
19,1,2014-12-20,-0.00625,-0.01,-0.001,12
19,1,2014-12-21,-0.01792,-0.027,-0.009,12
19,1,2014-12-22,-0.041,-0.056,-0.028,12
19,1,2014-12-23,-0.07225,-0.086,-0.058,12
19,1,2014-12-24,-0.09625,-0.103,-0.089,12
19,1,2014-12-25,-0.11133,-0.114,-0.107,12
19,1,2014-12-26,-0.12317,-0.128,-0.117,12
19,1,2014-12-27,-0.13708,-0.144,-0.131,12
19,1,2014-12-28,-0.15108,-0.156,-0.144,12
19,1,2014-12-29,-0.162,-0.165,-0.156,12
19,1,2014-12-30,-0.17125,-0.176,-0.165,12
19,1,2014-12-31,-0.18392,-0.191,-0.176,12
19,1,2015-01-01,-0.19767,-0.204,-0.192,12
19,1,2015-01-02,-0.21242,-0.218,-0.207,12
19,1,2015-01-03,-0.22583,-0.233,-0.217,12
19,1,2015-01-04,-0.239,-0.248,-0.233,12
19,1,2015-01-05,-0.25258,-0.26,-0.246,12
19,1,2015-01-06,-0.2665,-0.272,-0.26,12
19,1,2015-01-07,-0.28108,-0.288,-0.276,12
19,1,2015-01-08,-0.29267,-0.297,-0.288,12
19,1,2015-01-09,-0.30383,-0.309,-0.3,12
19,1,2015-01-10,-0.31842,-0.324,-0.313,12
19,1,2015-01-11,-0.33225,-0.338,-0.324,12
19,1,2015-01-12,-0.34525,-0.353,-0.34,12
19,1,2015-01-13,-0.36017,-0.367,-0.353,12
19,1,2015-01-14,-0.37342,-0.38,-0.367,12
19,1,2015-01-15,-0.39108,-0.399,-0.384,12
19,1,2015-01-16,-0.40892,-0.416,-0.399,12
19,1,2015-01-17,-0.42617,-0.432,-0.419,12
19,1,2015-01-18,-0.43967,-0.446,-0.432,12
19,1,2015-01-19,-0.45133,-0.452,-0.448,12
19,1,2015-01-20,-0.45925,-0.463,-0.452,12
19,1,2015-01-21,-0.47017,-0.474,-0.463,12
19,1,2015-01-22,-0.47908,-0.484,-0.474,12
19,1,2015-01-23,-0.4885,-0.493,-0.484,12
19,1,2015-01-24,-0.4955,-0.498,-0.494,12
19,1,2015-01-25,-0.50325,-0.506,-0.497,12
19,1,2015-01-26,-0.50842,-0.514,-0.506,12
19,1,2015-01-27,-0.51558,-0.517,-0.51,12
19,1,2015-01-28,-0.5205,-0.525,-0.517,12
19,1,2015-01-29,-0.5275,-0.531,-0.525,12
19,1,2015-01-30,-0.536,-0.538,-0.531,12
19,1,2015-01-31,-0.54342,-0.549,-0.538,12
19,1,2015-02-01,-0.55242,-0.558,-0.549,12
19,1,2015-02-02,-0.56033,-0.562,-0.558,12
19,1,2015-02-03,-0.57083,-0.573,-0.568,12
19,1,2015-02-04,-0.58008,-0.581,-0.576,12
19,1,2015-02-05,-0.58808,-0.592,-0.581,12
19,1,2015-02-06,-0.59542,-0.6,-0.592,12
19,1,2015-02-07,-0.603,-0.606,-0.6,12
19,1,2015-02-08,-0.61117,-0.615,-0.606,12
19,1,2015-02-09,-0.6185,-0.623,-0.614,12
19,1,2015-02-10,-0.62392,-0.624,-0.623,12
19,1,2015-02-11,-0.62975,-0.635,-0.624,12
19,1,2015-02-12,-0.636,-0.642,-0.634,12
19,1,2015-02-13,-0.64408,-0.646,-0.641,12
19,1,2015-02-14,-0.64617,-0.647,-0.646,12
19,1,2015-02-15,-0.65417,-0.657,-0.649,12
19,1,2015-02-16,-0.66317,-0.67,-0.657,12
19,1,2015-02-17,-0.67267,-0.673,-0.67,12
19,1,2015-02-18,-0.67567,-0.678,-0.673,12
19,1,2015-02-19,-0.68042,-0.684,-0.678,12
19,1,2015-02-20,-0.68858,-0.691,-0.685,12
19,1,2015-02-21,-0.69642,-0.7,-0.689,12
19,1,2015-02-22,-0.7065,-0.711,-0.7,12
19,1,2015-02-23,-0.71492,-0.722,-0.711,12
19,1,2015-02-24,-0.72517,-0.73,-0.722,12
19,1,2015-02-25,-0.73342,-0.739,-0.731,12
19,1,2015-02-26,-0.74183,-0.746,-0.737,12
19,1,2015-02-27,-0.75042,-0.754,-0.745,12
19,1,2015-02-28,-0.75833,-0.765,-0.754,12
19,1,2015-03-01,-0.76858,-0.776,-0.765,12
19,1,2015-03-02,-0.77642,-0.779,-0.776,12
19,1,2015-03-03,-0.78592,-0.791,-0.779,12
19,1,2015-03-04,-0.79425,-0.798,-0.79,12
19,1,2015-03-05,-0.7985,-0.802,-0.798,12
19,1,2015-03-06,-0.80817,-0.811,-0.8,12
19,1,2015-03-07,-0.81642,-0.819,-0.811,12
19,1,2015-03-08,-0.82283,-0.83,-0.819,12
19,1,2015-03-09,-0.83108,-0.834,-0.829,12
19,1,2015-03-10,-0.83642,-0.84,-0.832,12
19,1,2015-03-11,-0.84108,-0.843,-0.84,12
19,1,2015-03-12,-0.84617,-0.851,-0.841,12
19,1,2015-03-13,-0.85408,-0.86,-0.851,12
19,1,2015-03-14,-0.86242,-0.867,-0.859,12
19,1,2015-03-15,-0.87292,-0.878,-0.868,12
19,1,2015-03-16,-0.88508,-0.896,-0.879,12
19,1,2015-03-17,-0.89842,-0.905,-0.892,12
19,1,2015-03-18,-0.9105,-0.917,-0.907,12
19,1,2015-03-19,-0.91975,-0.926,-0.917,12
19,1,2015-03-20,-0.9275,-0.93,-0.926,12
19,1,2015-03-21,-0.93142,-0.938,-0.928,12
19,1,2015-03-22,-0.93833,-0.939,-0.937,12
19,1,2015-03-23,-0.94075,-0.945,-0.939,12
19,1,2015-03-24,-0.94642,-0.95,-0.943,12
19,1,2015-03-25,-0.94992,-0.95,-0.949,12
19,1,2015-03-26,-0.95017,-0.951,-0.95,12
19,1,2015-03-27,-0.95067,-0.953,-0.95,12
19,1,2015-03-28,-0.95258,-0.957,-0.951,12
19,1,2015-03-29,-0.9525,-0.956,-0.95,12
19,1,2015-03-30,-0.95225,-0.954,-0.95,12
19,1,2015-03-31,-0.9525,-0.956,-0.95,12
19,1,2015-04-01,-0.95058,-0.953,-0.95,12
19,1,2015-04-02,-0.95058,-0.953,-0.95,12
19,1,2015-04-03,-0.95008,-0.951,-0.95,12
19,1,2015-04-04,-0.95,-0.95,-0.95,12
19,1,2015-04-05,-0.94992,-0.95,-0.949,12
19,1,2015-04-06,-0.948,-0.95,-0.945,12
19,1,2015-04-07,-0.94617,-0.95,-0.943,12
19,1,2015-04-08,-0.94292,-0.945,-0.939,12
19,1,2015-04-09,-0.9395,-0.941,-0.939,12
19,1,2015-04-10,-0.93742,-0.939,-0.934,12
19,1,2015-04-11,-0.92817,-0.93,-0.926,12
19,1,2015-04-12,-0.92258,-0.927,-0.919,12
19,1,2015-04-13,-0.91575,-0.919,-0.913,12
19,1,2015-04-14,-0.90617,-0.909,-0.902,12
19,1,2015-04-15,-0.89717,-0.902,-0.896,12
19,1,2015-04-16,-0.89008,-0.894,-0.885,12
19,1,2015-04-17,-0.88475,-0.886,-0.883,12
19,1,2015-04-18,-0.87808,-0.883,-0.875,12
19,1,2015-04-19,-0.87433,-0.877,-0.872,12
19,1,2015-04-20,-0.86975,-0.872,-0.866,12
19,1,2015-04-21,-0.86525,-0.87,-0.863,12
19,1,2015-04-22,-0.86008,-0.863,-0.853,12
19,1,2015-04-23,-0.83992,-0.852,-0.825,12
19,1,2015-04-24,-0.80767,-0.821,-0.796,12
19,1,2015-04-25,-0.77133,-0.794,-0.754,12
19,1,2015-04-26,-0.73867,-0.752,-0.727,12
19,1,2015-04-27,-0.71575,-0.724,-0.711,12
19,1,2015-04-28,-0.69783,-0.706,-0.689,12
19,1,2015-04-29,-0.681,-0.689,-0.673,12
19,1,2015-04-30,-0.66892,-0.673,-0.658,12
19,1,2015-05-01,-0.65475,-0.658,-0.647,12
19,1,2015-05-02,-0.64508,-0.647,-0.641,12
19,1,2015-05-03,-0.63525,-0.642,-0.63,12
19,1,2015-05-04,-0.61925,-0.628,-0.607,12
19,1,2015-05-05,-0.59267,-0.605,-0.576,12
19,1,2015-05-06,-0.55933,-0.574,-0.542,12
19,1,2015-05-07,-0.52725,-0.542,-0.512,12
19,1,2015-05-08,-0.49858,-0.51,-0.486,12
19,1,2015-05-09,-0.47233,-0.486,-0.461,12
19,1,2015-05-10,-0.45067,-0.458,-0.441,12
19,1,2015-05-11,-0.43025,-0.439,-0.422,12
19,1,2015-05-12,-0.41267,-0.423,-0.402,12
19,1,2015-05-13,-0.39508,-0.403,-0.389,12
19,1,2015-05-14,-0.37717,-0.383,-0.37,12
19,1,2015-05-15,-0.36225,-0.37,-0.354,12
19,1,2015-05-16,-0.34708,-0.349,-0.342,12
19,1,2015-05-17,-0.33433,-0.339,-0.329,12
19,1,2015-05-18,-0.32125,-0.328,-0.317,12
19,1,2015-05-19,-0.30967,-0.316,-0.307,12
19,1,2015-05-20,-0.2985,-0.303,-0.295,12
19,1,2015-05-21,-0.28775,-0.293,-0.284,12
19,1,2015-05-22,-0.28017,-0.285,-0.277,12
19,1,2015-05-23,-0.27117,-0.275,-0.265,12
19,1,2015-05-24,-0.26317,-0.267,-0.26,12
19,1,2015-05-25,-0.2565,-0.261,-0.252,12
19,1,2015-05-26,-0.24892,-0.253,-0.242,12
19,1,2015-05-27,-0.2425,-0.243,-0.242,12
19,1,2015-05-28,-0.23667,-0.242,-0.232,12
19,1,2015-05-29,-0.23108,-0.234,-0.227,12
19,1,2015-05-30,-0.22325,-0.229,-0.221,12
19,1,2015-05-31,-0.21775,-0.222,-0.214,12
19,1,2015-06-01,-0.21033,-0.213,-0.207,12
19,1,2015-06-02,-0.202,-0.209,-0.199,12
19,1,2015-06-03,-0.19742,-0.2,-0.194,12
19,1,2015-06-04,-0.1905,-0.193,-0.188,12
19,1,2015-06-05,-0.18292,-0.189,-0.179,12
19,1,2015-06-06,-0.17775,-0.179,-0.175,12
19,1,2015-06-07,-0.17158,-0.179,-0.168,12
19,1,2015-06-08,-0.16667,-0.169,-0.164,12
19,1,2015-06-09,-0.15958,-0.163,-0.157,12
19,1,2015-06-10,-0.15525,-0.158,-0.152,12
19,1,2015-06-11,-0.14817,-0.152,-0.145,12
19,1,2015-06-12,-0.14158,-0.146,-0.137,12
19,1,2015-06-13,-0.13517,-0.136,-0.134,12
19,1,2015-06-14,-0.12542,-0.132,-0.12,12
19,1,2015-06-15,-0.114,-0.116,-0.11,12
19,1,2015-06-16,-0.10192,-0.11,-0.095,12
19,1,2015-06-17,-0.09158,-0.094,-0.084,12
19,1,2015-06-18,-0.08067,-0.085,-0.074,12
19,1,2015-06-19,-0.07,-0.074,-0.065,12
19,1,2015-06-20,-0.05917,-0.064,-0.051,12
19,1,2015-06-21,-0.05042,-0.052,-0.046,12
19,1,2015-06-22,-0.04383,-0.048,-0.04,12
19,1,2015-06-23,-0.03817,-0.041,-0.032,12
19,1,2015-06-24,-0.02975,-0.031,-0.025,12
19,1,2015-06-25,-0.01817,-0.025,-0.01,12
19,1,2015-06-26,0.001,-0.009,0.012,12
19,1,2015-06-27,0.02867,0.012,0.043,12
19,1,2015-06-28,0.065,0.047,0.084,12
19,1,2015-06-29,0.10767,0.086,0.136,12
19,1,2015-06-30,0.17242,0.139,0.211,12
19,1,2015-07-01,0.26458,0.219,0.321,12
19,1,2015-07-02,0.40583,0.331,0.487,12
19,1,2015-07-03,0.62292,0.502,0.746,12
19,1,2015-07-04,0.94083,0.769,1.112,12
19,1,2015-07-05,1.36383,1.145,1.571,12
19,1,2015-07-06,1.78083,1.608,1.938,12
19,1,2015-07-07,2.17975,1.971,2.383,12
19,1,2015-07-08,2.64117,2.424,2.842,12
19,1,2015-07-09,3.02767,2.881,3.101,12
19,1,2015-07-10,3.09042,3.066,3.108,12
19,1,2015-07-11,3.24242,3.076,3.417,12
19,1,2015-07-12,3.60133,3.449,3.715,12
19,1,2015-07-13,3.8595,3.734,3.958,12
19,1,2015-07-14,4.06583,3.978,4.131,12
19,1,2015-07-15,4.3485,4.151,4.53,12
19,1,2015-07-16,4.72467,4.557,4.874,12
19,1,2015-07-17,5.09708,4.906,5.253,12
19,1,2015-07-18,5.30875,5.272,5.326,12
19,1,2015-07-19,5.37592,5.338,5.392,12
19,1,2015-07-20,5.4115,5.393,5.422,12
19,1,2015-07-21,5.51792,5.426,5.61,12
19,1,2015-07-22,5.77142,5.628,5.891,12
19,1,2015-07-23,5.99183,5.908,6.057,12
19,1,2015-07-24,6.21542,6.071,6.342,12
19,1,2015-07-25,6.41692,6.362,6.44,12
19,1,2015-07-26,6.2935,6.138,6.407,12
19,1,2015-07-27,5.95958,5.8,6.108,12
19,1,2015-07-28,5.73717,5.705,5.781,12
19,1,2015-07-29,5.75358,5.71,5.786,12
19,1,2015-07-30,5.73925,5.641,5.792,12
19,1,2015-07-31,5.53733,5.442,5.624,12
19,1,2015-08-01,5.376,5.331,5.426,12
19,1,2015-08-02,5.27483,5.231,5.326,12
19,1,2015-08-03,5.28717,5.233,5.339,12
19,1,2015-08-04,5.56633,5.362,5.77,12
19,1,2015-08-05,5.92942,5.803,6.007,12
19,1,2015-08-06,6.1595,6.021,6.298,12
19,1,2015-08-07,6.4855,6.325,6.622,12
19,1,2015-08-08,6.8815,6.654,7.082,12
19,1,2015-08-09,7.22542,7.112,7.291,12
19,1,2015-08-10,7.24217,7.169,7.291,12
19,1,2015-08-11,7.15092,7.128,7.166,12
19,1,2015-08-12,7.14558,7.126,7.156,12
19,1,2015-08-13,7.22683,7.153,7.29,12
19,1,2015-08-14,7.35508,7.305,7.383,12
19,1,2015-08-15,7.15667,6.952,7.329,12
19,1,2015-08-16,6.66658,6.426,6.91,12
19,1,2015-08-17,6.18442,6.004,6.388,12
19,1,2015-08-18,5.84458,5.703,5.977,12
19,1,2015-08-19,5.50458,5.316,5.676,12
19,1,2015-08-20,5.11867,4.963,5.283,12
19,1,2015-08-21,4.83667,4.744,4.938,12
19,1,2015-08-22,4.77942,4.738,4.822,12
19,1,2015-08-23,4.83833,4.824,4.848,12
19,1,2015-08-24,4.78967,4.739,4.832,12
19,1,2015-08-25,4.68983,4.653,4.728,12
19,1,2015-08-26,4.74092,4.664,4.813,12
19,1,2015-08-27,4.96375,4.836,5.078,12
19,1,2015-08-28,5.23225,5.099,5.354,12
19,1,2015-08-29,5.569,5.382,5.747,12
19,1,2015-08-30,5.96333,5.779,6.102,12
19,1,2015-08-31,6.23533,6.126,6.302,12
19,1,2015-09-01,6.35775,6.312,6.383,12
19,1,2015-09-02,6.26392,6.146,6.361,12
19,1,2015-09-03,6.021,5.896,6.128,12
19,1,2015-09-04,5.66475,5.442,5.867,12
19,1,2015-09-05,5.22108,5.022,5.404,12
19,1,2015-09-06,4.70833,4.435,4.979,12
19,1,2015-09-07,4.182,3.978,4.395,12
19,1,2015-09-08,3.83958,3.739,3.947,12
19,1,2015-09-09,3.68758,3.642,3.728,12
19,1,2015-09-10,3.632,3.604,3.644,12
19,1,2015-09-11,3.51217,3.413,3.595,12
19,1,2015-09-12,3.297,3.206,3.396,12
19,1,2015-09-13,3.16083,3.135,3.199,12
19,1,2015-09-14,3.12433,3.105,3.133,12
19,1,2015-09-15,3.07325,3.031,3.103,12
19,1,2015-09-16,2.97083,2.928,3.023,12
19,1,2015-09-17,2.96833,2.93,3.025,12
19,1,2015-09-18,3.04542,3.007,3.065,12
19,1,2015-09-19,2.89242,2.789,2.99,12
19,1,2015-09-20,2.68417,2.587,2.777,12
19,1,2015-09-21,2.5,2.427,2.573,12
19,1,2015-09-22,2.4245,2.419,2.429,12
19,1,2015-09-23,2.38692,2.328,2.424,12
19,1,2015-09-24,2.219,2.117,2.313,12
19,1,2015-09-25,2.05217,2.006,2.104,12
19,1,2015-09-26,1.99392,1.978,2.001,12
19,1,2015-09-27,1.9935,1.977,2.005,12
19,1,2015-09-28,2.002,1.998,2.005,4
19,1.5,2006-10-05,2.44,2.4,2.48,8
19,1.5,2006-10-06,2.28417,2.19,2.38,12
19,1.5,2006-10-07,2.0775,1.99,2.17,12
19,1.5,2006-10-08,1.9075,1.84,1.98,12
19,1.5,2006-10-09,1.765,1.71,1.82,12
19,1.5,2006-10-10,1.67583,1.65,1.7,12
19,1.5,2006-10-11,1.65,1.65,1.65,12
19,1.5,2006-10-12,1.65,1.65,1.65,12
19,1.5,2006-10-13,1.65833,1.65,1.66,12
19,1.5,2006-10-14,1.66667,1.66,1.67,12
19,1.5,2006-10-15,1.65833,1.64,1.67,12
19,1.5,2006-10-16,1.61,1.58,1.64,12
19,1.5,2006-10-17,1.5225,1.48,1.57,12
19,1.5,2006-10-18,1.43917,1.41,1.48,12
19,1.5,2006-10-19,1.39,1.38,1.41,12
19,1.5,2006-10-20,1.355,1.33,1.38,12
19,1.5,2006-10-21,1.28167,1.24,1.32,12
19,1.5,2006-10-22,1.205,1.18,1.24,12
19,1.5,2006-10-23,1.14333,1.12,1.17,12
19,1.5,2006-10-24,1.08667,1.07,1.11,12
19,1.5,2006-10-25,1.04417,1.02,1.06,12
19,1.5,2006-10-26,0.99833,0.98,1.02,12
19,1.5,2006-10-27,0.99583,0.99,1.01,12
19,1.5,2006-10-28,1.03833,1.01,1.07,12
19,1.5,2006-10-29,1.1025,1.07,1.13,12
19,1.5,2006-10-30,1.15417,1.13,1.17,12
19,1.5,2006-10-31,1.14333,1.12,1.16,12
19,1.5,2006-11-01,1.08833,1.07,1.11,12
19,1.5,2006-11-02,1.02083,0.96,1.06,12
19,1.5,2006-11-03,0.83333,0.7,0.95,12
19,1.5,2006-11-04,0.52667,0.38,0.68,12
19,1.5,2006-11-05,0.21833,0.09,0.35,12
19,1.5,2006-11-06,-0.0525,-0.15,0.06,12
19,1.5,2006-11-07,-0.24167,-0.3,-0.17,12
19,1.5,2006-11-08,-0.34167,-0.36,-0.31,12
19,1.5,2006-11-09,-0.37917,-0.39,-0.37,12
19,1.5,2006-11-10,-0.40833,-0.42,-0.4,12
19,1.5,2006-11-11,-0.45083,-0.48,-0.43,12
19,1.5,2006-11-12,-0.51667,-0.54,-0.49,12
19,1.5,2006-11-13,-0.57167,-0.61,-0.55,12
19,1.5,2006-11-14,-0.64583,-0.68,-0.61,12
19,1.5,2006-11-15,-0.69167,-0.7,-0.68,12
19,1.5,2006-11-16,-0.68583,-0.69,-0.68,12
19,1.5,2006-11-17,-0.67583,-0.68,-0.67,12
19,1.5,2006-11-18,-0.67,-0.67,-0.67,12
19,1.5,2006-11-19,-0.66,-0.66,-0.66,12
19,1.5,2006-11-20,-0.65083,-0.66,-0.65,12
19,1.5,2006-11-21,-0.65,-0.65,-0.65,12
19,1.5,2006-11-22,-0.6575,-0.66,-0.65,12
19,1.5,2006-11-23,-0.6725,-0.68,-0.67,12
19,1.5,2006-11-24,-0.69333,-0.7,-0.68,12
19,1.5,2006-11-25,-0.7125,-0.72,-0.7,12
19,1.5,2006-11-26,-0.73,-0.73,-0.73,12
19,1.5,2006-11-27,-0.73083,-0.74,-0.73,12
19,1.5,2006-11-28,-0.72667,-0.73,-0.72,12
19,1.5,2006-11-29,-0.72,-0.72,-0.72,12
19,1.5,2006-11-30,-0.7225,-0.73,-0.72,12
19,1.5,2006-12-01,-0.72917,-0.73,-0.72,12
19,1.5,2006-12-02,-0.74,-0.75,-0.73,12
19,1.5,2006-12-03,-0.75417,-0.76,-0.75,12
19,1.5,2006-12-04,-0.77333,-0.78,-0.76,12
19,1.5,2006-12-05,-0.7925,-0.8,-0.78,12
19,1.5,2006-12-06,-0.80917,-0.82,-0.8,12
19,1.5,2006-12-07,-0.82,-0.82,-0.82,12
19,1.5,2006-12-08,-0.82,-0.82,-0.82,12
19,1.5,2006-12-09,-0.8275,-0.83,-0.82,12
19,1.5,2006-12-10,-0.83,-0.83,-0.83,12
19,1.5,2006-12-11,-0.83,-0.83,-0.83,12
19,1.5,2006-12-12,-0.83917,-0.84,-0.83,12
19,1.5,2006-12-13,-0.8525,-0.86,-0.84,12
19,1.5,2006-12-14,-0.86583,-0.87,-0.86,12
19,1.5,2006-12-15,-0.875,-0.88,-0.87,12
19,1.5,2006-12-16,-0.8875,-0.89,-0.88,12
19,1.5,2006-12-17,-0.90417,-0.91,-0.9,12
19,1.5,2006-12-18,-0.92,-0.93,-0.91,12
19,1.5,2006-12-19,-0.93667,-0.95,-0.93,12
19,1.5,2006-12-20,-0.96,-0.98,-0.95,12
19,1.5,2006-12-21,-0.98917,-1,-0.98,12
19,1.5,2006-12-22,-1.01667,-1.03,-1,12
19,1.5,2006-12-23,-1.05,-1.06,-1.04,12
19,1.5,2006-12-24,-1.085,-1.1,-1.07,12
19,1.5,2006-12-25,-1.12167,-1.14,-1.1,12
19,1.5,2006-12-26,-1.16167,-1.18,-1.15,12
19,1.5,2006-12-27,-1.19333,-1.21,-1.18,12
19,1.5,2006-12-28,-1.2225,-1.24,-1.21,12
19,1.5,2006-12-29,-1.25333,-1.27,-1.24,12
19,1.5,2006-12-30,-1.28667,-1.3,-1.27,12
19,1.5,2006-12-31,-1.32167,-1.34,-1.31,12
19,1.5,2007-01-01,-1.35333,-1.37,-1.34,12
19,1.5,2007-01-02,-1.38333,-1.39,-1.37,12
19,1.5,2007-01-03,-1.40417,-1.41,-1.4,12
19,1.5,2007-01-04,-1.41833,-1.43,-1.41,12
19,1.5,2007-01-05,-1.43417,-1.45,-1.43,12
19,1.5,2007-01-06,-1.45,-1.46,-1.44,12
19,1.5,2007-01-07,-1.4625,-1.47,-1.46,12
19,1.5,2007-01-08,-1.475,-1.48,-1.47,12
19,1.5,2007-01-09,-1.4875,-1.49,-1.48,12
19,1.5,2007-01-10,-1.49667,-1.5,-1.49,12
19,1.5,2007-01-11,-1.5,-1.5,-1.5,12
19,1.5,2007-01-12,-1.50667,-1.51,-1.5,12
19,1.5,2007-01-13,-1.50083,-1.51,-1.5,12
19,1.5,2007-01-14,-1.5,-1.5,-1.5,12
19,1.5,2007-01-15,-1.5,-1.5,-1.5,12
19,1.5,2007-01-16,-1.5,-1.5,-1.5,12
19,1.5,2007-01-17,-1.5,-1.5,-1.5,12
19,1.5,2007-01-18,-1.51,-1.51,-1.51,12
19,1.5,2007-01-19,-1.51917,-1.52,-1.51,12
19,1.5,2007-01-20,-1.525,-1.53,-1.52,12
19,1.5,2007-01-21,-1.53167,-1.54,-1.53,12
19,1.5,2007-01-22,-1.53,-1.53,-1.53,12
19,1.5,2007-01-23,-1.53,-1.53,-1.53,12
19,1.5,2007-01-24,-1.53417,-1.54,-1.53,12
19,1.5,2007-01-25,-1.54,-1.54,-1.54,12
19,1.5,2007-01-26,-1.54667,-1.55,-1.54,12
19,1.5,2007-01-27,-1.55333,-1.56,-1.55,12
19,1.5,2007-01-28,-1.56333,-1.57,-1.56,12
19,1.5,2007-01-29,-1.57667,-1.58,-1.57,12
19,1.5,2007-01-30,-1.59417,-1.6,-1.59,12
19,1.5,2007-01-31,-1.61333,-1.62,-1.6,12
19,1.5,2007-02-01,-1.64,-1.65,-1.63,12
19,1.5,2007-02-02,-1.65917,-1.67,-1.65,12
19,1.5,2007-02-03,-1.68083,-1.69,-1.67,12
19,1.5,2007-02-04,-1.69667,-1.7,-1.69,12
19,1.5,2007-02-05,-1.71417,-1.72,-1.71,12
19,1.5,2007-02-06,-1.72917,-1.74,-1.72,12
19,1.5,2007-02-07,-1.74417,-1.75,-1.74,12
19,1.5,2007-02-08,-1.76,-1.77,-1.75,12
19,1.5,2007-02-09,-1.77583,-1.79,-1.77,12
19,1.5,2007-02-10,-1.795,-1.8,-1.79,12
19,1.5,2007-02-11,-1.8125,-1.82,-1.81,12
19,1.5,2007-02-12,-1.8275,-1.83,-1.82,12
19,1.5,2007-02-13,-1.84667,-1.85,-1.84,12
19,1.5,2007-02-14,-1.85833,-1.86,-1.85,12
19,1.5,2007-02-15,-1.86833,-1.87,-1.86,12
19,1.5,2007-02-16,-1.8725,-1.88,-1.87,12
19,1.5,2007-02-17,-1.88,-1.88,-1.88,12
19,1.5,2007-02-18,-1.88,-1.88,-1.88,12
19,1.5,2007-02-19,-1.88,-1.88,-1.88,12
19,1.5,2007-02-20,-1.88,-1.88,-1.88,12
19,1.5,2007-02-21,-1.88,-1.88,-1.88,12
19,1.5,2007-02-22,-1.88,-1.88,-1.88,12
19,1.5,2007-02-23,-1.88,-1.88,-1.88,12
19,1.5,2007-02-24,-1.88,-1.88,-1.88,12
19,1.5,2007-02-25,-1.88,-1.88,-1.88,12
19,1.5,2007-02-26,-1.88333,-1.89,-1.88,12
19,1.5,2007-02-27,-1.89,-1.89,-1.89,12
19,1.5,2007-02-28,-1.89,-1.89,-1.89,12
19,1.5,2007-03-01,-1.89,-1.89,-1.89,12
19,1.5,2007-03-02,-1.89,-1.89,-1.89,12
19,1.5,2007-03-03,-1.88083,-1.89,-1.88,12
19,1.5,2007-03-04,-1.87917,-1.88,-1.87,12
19,1.5,2007-03-05,-1.8725,-1.88,-1.87,12
19,1.5,2007-03-06,-1.86417,-1.87,-1.86,12
19,1.5,2007-03-07,-1.85667,-1.86,-1.85,12
19,1.5,2007-03-08,-1.84833,-1.85,-1.84,12
19,1.5,2007-03-09,-1.84,-1.84,-1.84,12
19,1.5,2007-03-10,-1.83,-1.83,-1.83,12
19,1.5,2007-03-11,-1.82083,-1.83,-1.82,12
19,1.5,2007-03-12,-1.81083,-1.82,-1.8,12
19,1.5,2007-03-13,-1.80083,-1.81,-1.8,12
19,1.5,2007-03-14,-1.79,-1.79,-1.79,12
19,1.5,2007-03-15,-1.78,-1.78,-1.78,12
19,1.5,2007-03-16,-1.77083,-1.78,-1.77,12
19,1.5,2007-03-17,-1.76167,-1.77,-1.76,12
19,1.5,2007-03-18,-1.75,-1.76,-1.74,12
19,1.5,2007-03-19,-1.73833,-1.74,-1.73,12
19,1.5,2007-03-20,-1.72917,-1.74,-1.72,12
19,1.5,2007-03-21,-1.72,-1.72,-1.72,12
19,1.5,2007-03-22,-1.715,-1.72,-1.71,12
19,1.5,2007-03-23,-1.70833,-1.71,-1.7,12
19,1.5,2007-03-24,-1.69833,-1.7,-1.69,12
19,1.5,2007-03-25,-1.69167,-1.7,-1.69,12
19,1.5,2007-03-26,-1.68833,-1.69,-1.68,12
19,1.5,2007-03-27,-1.68,-1.68,-1.68,12
19,1.5,2007-03-28,-1.67917,-1.68,-1.67,12
19,1.5,2007-03-29,-1.67083,-1.68,-1.67,12
19,1.5,2007-03-30,-1.67,-1.67,-1.67,12
19,1.5,2007-03-31,-1.66083,-1.67,-1.66,12
19,1.5,2007-04-01,-1.66,-1.66,-1.66,12
19,1.5,2007-04-02,-1.66,-1.66,-1.66,12
19,1.5,2007-04-03,-1.65889,-1.66,-1.65,9
19,1.5,2007-04-04,NA,NA,NA,0
19,1.5,2007-04-05,NA,NA,NA,0
19,1.5,2007-04-06,NA,NA,NA,0
19,1.5,2007-04-07,NA,NA,NA,0
19,1.5,2007-04-08,NA,NA,NA,0
19,1.5,2007-04-09,NA,NA,NA,0
19,1.5,2007-04-10,NA,NA,NA,0
19,1.5,2007-04-11,NA,NA,NA,0
19,1.5,2007-04-12,NA,NA,NA,0
19,1.5,2007-04-13,NA,NA,NA,0
19,1.5,2007-04-14,NA,NA,NA,0
19,1.5,2007-04-15,NA,NA,NA,0
19,1.5,2007-04-16,NA,NA,NA,0
19,1.5,2007-04-17,NA,NA,NA,0
19,1.5,2007-04-18,NA,NA,NA,0
19,1.5,2007-04-19,NA,NA,NA,0
19,1.5,2007-04-20,NA,NA,NA,0
19,1.5,2007-04-21,NA,NA,NA,0
19,1.5,2007-04-22,NA,NA,NA,0
19,1.5,2007-04-23,NA,NA,NA,0
19,1.5,2007-04-24,-0.98375,-0.99,-0.97,8
19,1.5,2007-04-25,-0.94833,-0.97,-0.93,12
19,1.5,2007-04-26,-0.9025,-0.92,-0.88,12
19,1.5,2007-04-27,-0.86167,-0.88,-0.84,12
19,1.5,2007-04-28,-0.82417,-0.84,-0.81,12
19,1.5,2007-04-29,-0.78583,-0.8,-0.77,12
19,1.5,2007-04-30,-0.75083,-0.76,-0.74,12
19,1.5,2007-05-01,-0.71833,-0.73,-0.71,12
19,1.5,2007-05-02,-0.69,-0.7,-0.68,12
19,1.5,2007-05-03,-0.66083,-0.67,-0.65,12
19,1.5,2007-05-04,-0.6325,-0.64,-0.62,12
19,1.5,2007-05-05,-0.60917,-0.62,-0.6,12
19,1.5,2007-05-06,-0.58833,-0.6,-0.58,12
19,1.5,2007-05-07,-0.57,-0.58,-0.56,12
19,1.5,2007-05-08,-0.55417,-0.56,-0.55,12
19,1.5,2007-05-09,-0.53583,-0.54,-0.53,12
19,1.5,2007-05-10,-0.51667,-0.53,-0.51,12
19,1.5,2007-05-11,-0.49667,-0.51,-0.49,12
19,1.5,2007-05-12,-0.4775,-0.49,-0.47,12
19,1.5,2007-05-13,-0.45917,-0.47,-0.45,12
19,1.5,2007-05-14,-0.44167,-0.45,-0.43,12
19,1.5,2007-05-15,-0.42083,-0.43,-0.41,12
19,1.5,2007-05-16,-0.40333,-0.41,-0.39,12
19,1.5,2007-05-17,-0.38333,-0.39,-0.37,12
19,1.5,2007-05-18,-0.36167,-0.37,-0.35,12
19,1.5,2007-05-19,-0.34417,-0.35,-0.34,12
19,1.5,2007-05-20,-0.32917,-0.34,-0.32,12
19,1.5,2007-05-21,-0.31333,-0.32,-0.31,12
19,1.5,2007-05-22,-0.2975,-0.3,-0.29,12
19,1.5,2007-05-23,-0.28417,-0.29,-0.28,12
19,1.5,2007-05-24,-0.2725,-0.28,-0.27,12
19,1.5,2007-05-25,-0.25917,-0.27,-0.25,12
19,1.5,2007-05-26,-0.24667,-0.25,-0.24,12
19,1.5,2007-05-27,-0.2325,-0.24,-0.23,12
19,1.5,2007-05-28,-0.2175,-0.22,-0.21,12
19,1.5,2007-05-29,-0.20167,-0.21,-0.19,12
19,1.5,2007-05-30,-0.18583,-0.19,-0.18,12
19,1.5,2007-05-31,-0.17417,-0.18,-0.17,12
19,1.5,2007-06-01,-0.1625,-0.17,-0.16,12
19,1.5,2007-06-02,-0.15083,-0.16,-0.15,12
19,1.5,2007-06-03,-0.13833,-0.14,-0.13,12
19,1.5,2007-06-04,-0.13167,-0.14,-0.13,12
19,1.5,2007-06-05,-0.11917,-0.12,-0.11,12
19,1.5,2007-06-06,-0.11,-0.11,-0.11,12
19,1.5,2007-06-07,-0.10167,-0.11,-0.1,12
19,1.5,2007-06-08,-0.09333,-0.1,-0.09,12
19,1.5,2007-06-09,-0.08583,-0.09,-0.08,12
19,1.5,2007-06-10,-0.07917,-0.08,-0.07,12
19,1.5,2007-06-11,-0.06833,-0.07,-0.06,12
19,1.5,2007-06-12,-0.06083,-0.07,-0.06,12
19,1.5,2007-06-13,-0.0525,-0.06,-0.05,12
19,1.5,2007-06-14,-0.0425,-0.05,-0.04,12
19,1.5,2007-06-15,-0.02833,-0.04,-0.02,12
19,1.5,2007-06-16,-0.015,-0.02,-0.01,12
19,1.5,2007-06-17,0.00583,0,0.01,12
19,1.5,2007-06-18,0.02583,0.02,0.03,12
19,1.5,2007-06-19,0.04417,0.04,0.05,12
19,1.5,2007-06-20,0.06917,0.06,0.08,12
19,1.5,2007-06-21,0.09833,0.09,0.11,12
19,1.5,2007-06-22,0.15,0.12,0.17,12
19,1.5,2007-06-23,0.19583,0.18,0.22,12
19,1.5,2007-06-24,0.25833,0.22,0.29,12
19,1.5,2007-06-25,0.35,0.3,0.43,12
19,1.5,2007-06-26,0.50167,0.45,0.53,12
19,1.5,2007-06-27,0.55167,0.54,0.56,12
19,1.5,2007-06-28,0.5675,0.56,0.57,12
19,1.5,2007-06-29,0.57167,0.57,0.58,12
19,1.5,2007-06-30,0.61,0.59,0.63,12
19,1.5,2007-07-01,0.66583,0.64,0.69,12
19,1.5,2007-07-02,0.775,0.7,0.83,12
19,1.5,2007-07-03,0.85667,0.84,0.87,12
19,1.5,2007-07-04,0.91833,0.88,0.94,12
19,1.5,2007-07-05,0.93583,0.93,0.94,12
19,1.5,2007-07-06,0.90917,0.9,0.92,12
19,1.5,2007-07-07,0.90667,0.9,0.92,12
19,1.5,2007-07-08,0.96083,0.93,0.99,12
19,1.5,2007-07-09,1.08917,1.01,1.17,12
19,1.5,2007-07-10,1.2275,1.19,1.25,12
19,1.5,2007-07-11,1.22667,1.2,1.24,12
19,1.5,2007-07-12,1.18667,1.17,1.2,12
19,1.5,2007-07-13,1.17083,1.16,1.18,12
19,1.5,2007-07-14,1.23833,1.19,1.3,12
19,1.5,2007-07-15,1.39833,1.31,1.51,12
19,1.5,2007-07-16,1.66583,1.53,1.81,12
19,1.5,2007-07-17,1.98917,1.84,2.14,12
19,1.5,2007-07-18,2.33167,2.17,2.49,12
19,1.5,2007-07-19,2.67333,2.52,2.81,12
19,1.5,2007-07-20,2.97167,2.83,3.12,12
19,1.5,2007-07-21,3.25667,3.14,3.34,12
19,1.5,2007-07-22,3.42167,3.34,3.48,12
19,1.5,2007-07-23,3.49417,3.43,3.52,12
19,1.5,2007-07-24,3.52833,3.47,3.54,12
19,1.5,2007-07-25,3.47917,3.42,3.53,12
19,1.5,2007-07-26,3.35417,3.32,3.41,12
19,1.5,2007-07-27,3.32083,3.31,3.35,12
19,1.5,2007-07-28,3.4125,3.35,3.48,12
19,1.5,2007-07-29,3.55167,3.49,3.61,12
19,1.5,2007-07-30,3.66083,3.62,3.7,12
19,1.5,2007-07-31,3.685,3.65,3.7,12
19,1.5,2007-08-01,3.58167,3.54,3.64,12
19,1.5,2007-08-02,3.56,3.54,3.61,12
19,1.5,2007-08-03,3.68083,3.62,3.72,12
19,1.5,2007-08-04,3.7025,3.67,3.72,12
19,1.5,2007-08-05,3.62167,3.61,3.66,12
19,1.5,2007-08-06,3.66833,3.62,3.74,12
19,1.5,2007-08-07,3.86167,3.76,3.97,12
19,1.5,2007-08-08,3.84333,3.63,4.01,12
19,1.5,2007-08-09,3.63833,3.61,3.68,12
19,1.5,2007-08-10,3.78833,3.68,3.84,12
19,1.5,2007-08-11,3.55833,3.41,3.7,12
19,1.5,2007-08-12,3.5,3.43,3.54,12
19,1.5,2007-08-13,3.57083,3.55,3.6,12
19,1.5,2007-08-14,3.63917,3.61,3.67,12
19,1.5,2007-08-15,3.72333,3.68,3.77,12
19,1.5,2007-08-16,3.82583,3.78,3.88,12
19,1.5,2007-08-17,3.94,3.89,3.98,12
19,1.5,2007-08-18,3.975,3.96,3.98,12
19,1.5,2007-08-19,3.935,3.92,3.96,12
19,1.5,2007-08-20,3.92417,3.92,3.93,12
19,1.5,2007-08-21,3.8975,3.85,3.93,12
19,1.5,2007-08-22,3.7575,3.67,3.84,12
19,1.5,2007-08-23,3.565,3.47,3.65,12
19,1.5,2007-08-24,3.37833,3.3,3.46,12
19,1.5,2007-08-25,3.23667,3.21,3.29,12
19,1.5,2007-08-26,3.23333,3.21,3.28,12
19,1.5,2007-08-27,3.38667,3.29,3.5,12
19,1.5,2007-08-28,3.67,3.52,3.83,12
19,1.5,2007-08-29,3.9825,3.85,4.09,12
19,1.5,2007-08-30,4.14333,4.1,4.17,12
19,1.5,2007-08-31,4.14658,4.109,4.17,12
19,1.5,2007-09-01,4.0235,3.94,4.096,12
19,1.5,2007-09-02,3.84433,3.771,3.921,12
19,1.5,2007-09-03,3.71708,3.69,3.76,12
19,1.5,2007-09-04,3.675,3.648,3.69,12
19,1.5,2007-09-05,3.54533,3.429,3.636,12
19,1.5,2007-09-06,3.25325,3.095,3.403,12
19,1.5,2007-09-07,2.90408,2.752,3.065,12
19,1.5,2007-09-08,2.6085,2.501,2.729,12
19,1.5,2007-09-09,2.41392,2.362,2.478,12
19,1.5,2007-09-10,2.33633,2.32,2.359,12
19,1.5,2007-09-11,2.31517,2.312,2.321,12
19,1.5,2007-09-12,2.31075,2.305,2.314,12
19,1.5,2007-09-13,2.3333,2.317,2.352,10
19,1.5,2007-09-14,2.39125,2.357,2.427,12
19,1.5,2007-09-15,2.48433,2.432,2.541,12
19,1.5,2007-09-16,2.61542,2.552,2.682,12
19,1.5,2007-09-17,2.75283,2.692,2.816,12
19,1.5,2007-09-18,2.8905,2.828,2.943,12
19,1.5,2007-09-19,2.94608,2.914,2.959,12
19,1.5,2007-09-20,2.81433,2.722,2.9,12
19,1.5,2007-09-21,2.62867,2.56,2.705,12
19,1.5,2007-09-22,2.51483,2.486,2.554,12
19,1.5,2007-09-23,2.48783,2.483,2.494,12
19,1.5,2007-09-24,2.52592,2.5,2.555,12
19,1.5,2007-09-25,2.59383,2.563,2.625,12
19,1.5,2007-09-26,2.63183,2.618,2.641,12
19,1.5,2007-09-27,2.56142,2.5,2.613,12
19,1.5,2007-09-28,2.42308,2.359,2.489,12
19,1.5,2007-09-29,2.28483,2.224,2.345,12
19,1.5,2007-09-30,2.16208,2.111,2.217,12
19,1.5,2007-10-01,2.05692,2.013,2.101,12
19,1.5,2007-10-02,1.97508,1.945,2.006,12
19,1.5,2007-10-03,1.92108,1.906,1.943,12
19,1.5,2007-10-04,1.89517,1.888,1.903,12
19,1.5,2007-10-05,1.8945,1.888,1.902,12
19,1.5,2007-10-06,1.92333,1.901,1.952,12
19,1.5,2007-10-07,1.99233,1.96,2.017,12
19,1.5,2007-10-08,2.01392,2,2.023,12
19,1.5,2007-10-09,1.9665,1.933,1.995,12
19,1.5,2007-10-10,1.89942,1.871,1.929,12
19,1.5,2007-10-11,1.82842,1.79,1.862,12
19,1.5,2007-10-12,1.74217,1.702,1.784,12
19,1.5,2007-10-13,1.65975,1.629,1.697,12
19,1.5,2007-10-14,1.59367,1.57,1.624,12
19,1.5,2007-10-15,1.56425,1.56,1.573,12
19,1.5,2007-10-16,1.57433,1.564,1.584,12
19,1.5,2007-10-17,1.57858,1.568,1.584,12
19,1.5,2007-10-18,1.54475,1.522,1.566,12
19,1.5,2007-10-19,1.48825,1.446,1.518,12
19,1.5,2007-10-20,1.36,1.272,1.435,12
19,1.5,2007-10-21,1.16033,1.058,1.257,12
19,1.5,2007-10-22,0.93467,0.832,1.037,12
19,1.5,2007-10-23,0.7195,0.636,0.812,12
19,1.5,2007-10-24,0.56058,0.503,0.62,12
19,1.5,2007-10-25,0.45842,0.426,0.493,12
19,1.5,2007-10-26,0.38917,0.357,0.421,12
19,1.5,2007-10-27,0.33125,0.313,0.354,12
19,1.5,2007-10-28,0.30192,0.293,0.313,12
19,1.5,2007-10-29,0.28842,0.285,0.295,12
19,1.5,2007-10-30,0.28333,0.281,0.286,12
19,1.5,2007-10-31,0.28675,0.281,0.29,12
19,1.5,2007-11-01,0.25708,0.238,0.279,12
19,1.5,2007-11-02,0.216,0.2,0.233,12
19,1.5,2007-11-03,0.1925,0.185,0.2,12
19,1.5,2007-11-04,0.196,0.189,0.204,12
19,1.5,2007-11-05,0.21,0.208,0.213,12
19,1.5,2007-11-06,0.1965,0.182,0.209,12
19,1.5,2007-11-07,0.14558,0.112,0.175,12
19,1.5,2007-11-08,0.061,0.016,0.104,12
19,1.5,2007-11-09,-0.03758,-0.079,0.01,12
19,1.5,2007-11-10,-0.12758,-0.177,-0.086,12
19,1.5,2007-11-11,-0.23867,-0.295,-0.183,12
19,1.5,2007-11-12,-0.3435,-0.379,-0.304,12
19,1.5,2007-11-13,-0.41233,-0.438,-0.384,12
19,1.5,2007-11-14,-0.46958,-0.495,-0.445,12
19,1.5,2007-11-15,-0.525,-0.548,-0.5,12
19,1.5,2007-11-16,-0.57525,-0.599,-0.549,12
19,1.5,2007-11-17,-0.62617,-0.652,-0.6,12
19,1.5,2007-11-18,-0.68167,-0.706,-0.653,12
19,1.5,2007-11-19,-0.73942,-0.765,-0.711,12
19,1.5,2007-11-20,-0.79858,-0.821,-0.771,12
19,1.5,2007-11-21,-0.84192,-0.856,-0.826,12
19,1.5,2007-11-22,-0.8665,-0.874,-0.858,12
19,1.5,2007-11-23,-0.87808,-0.882,-0.873,12
19,1.5,2007-11-24,-0.88258,-0.885,-0.88,12
19,1.5,2007-11-25,-0.87925,-0.883,-0.877,12
19,1.5,2007-11-26,-0.871,-0.876,-0.865,12
19,1.5,2007-11-27,-0.858,-0.865,-0.853,12
19,1.5,2007-11-28,-0.848,-0.851,-0.845,12
19,1.5,2007-11-29,-0.84808,-0.851,-0.845,12
19,1.5,2007-11-30,-0.8535,-0.858,-0.85,12
19,1.5,2007-12-01,-0.85958,-0.863,-0.856,12
19,1.5,2007-12-02,-0.86767,-0.87,-0.863,12
19,1.5,2007-12-03,-0.87642,-0.882,-0.87,12
19,1.5,2007-12-04,-0.88517,-0.894,-0.869,12
19,1.5,2007-12-05,-0.89542,-0.9,-0.891,12
19,1.5,2007-12-06,-0.90617,-0.913,-0.901,12
19,1.5,2007-12-07,-0.91708,-0.921,-0.913,12
19,1.5,2007-12-08,-0.92567,-0.928,-0.923,12
19,1.5,2007-12-09,-0.92925,-0.933,-0.926,12
19,1.5,2007-12-10,-0.93267,-0.936,-0.93,12
19,1.5,2007-12-11,-0.93325,-0.936,-0.931,12
19,1.5,2007-12-12,-0.93058,-0.934,-0.928,12
19,1.5,2007-12-13,-0.92892,-0.933,-0.928,12
19,1.5,2007-12-14,-0.92933,-0.931,-0.928,12
19,1.5,2007-12-15,-0.92867,-0.93,-0.928,12
19,1.5,2007-12-16,-0.93092,-0.935,-0.928,12
19,1.5,2007-12-17,-0.93967,-0.945,-0.936,12
19,1.5,2007-12-18,-0.95217,-0.96,-0.946,12
19,1.5,2007-12-19,-0.97275,-0.985,-0.963,12
19,1.5,2007-12-20,-0.99808,-1.009,-0.986,12
19,1.5,2007-12-21,-1.02442,-1.04,-1.013,12
19,1.5,2007-12-22,-1.0535,-1.068,-1.038,12
19,1.5,2007-12-23,-1.0845,-1.1,-1.07,12
19,1.5,2007-12-24,-1.11617,-1.13,-1.101,12
19,1.5,2007-12-25,-1.147,-1.161,-1.133,12
19,1.5,2007-12-26,-1.17558,-1.189,-1.162,12
19,1.5,2007-12-27,-1.20317,-1.216,-1.19,12
19,1.5,2007-12-28,-1.233,-1.246,-1.221,12
19,1.5,2007-12-29,-1.26483,-1.281,-1.249,12
19,1.5,2007-12-30,-1.297,-1.313,-1.282,12
19,1.5,2007-12-31,-1.32783,-1.342,-1.314,12
19,1.5,2008-01-01,-1.35992,-1.378,-1.343,12
19,1.5,2008-01-02,-1.39825,-1.416,-1.38,12
19,1.5,2008-01-03,-1.43892,-1.458,-1.42,12
19,1.5,2008-01-04,-1.48192,-1.504,-1.461,12
19,1.5,2008-01-05,-1.52683,-1.547,-1.505,12
19,1.5,2008-01-06,-1.57233,-1.59,-1.551,12
19,1.5,2008-01-07,-1.61167,-1.626,-1.594,12
19,1.5,2008-01-08,-1.64175,-1.653,-1.629,12
19,1.5,2008-01-09,-1.66642,-1.674,-1.653,12
19,1.5,2008-01-10,-1.68375,-1.689,-1.678,12
19,1.5,2008-01-11,-1.69433,-1.698,-1.688,12
19,1.5,2008-01-12,-1.70408,-1.709,-1.698,12
19,1.5,2008-01-13,-1.71233,-1.716,-1.708,12
19,1.5,2008-01-14,-1.71767,-1.72,-1.715,12
19,1.5,2008-01-15,-1.71942,-1.72,-1.717,12
19,1.5,2008-01-16,-1.72058,-1.722,-1.719,12
19,1.5,2008-01-17,-1.72158,-1.723,-1.72,12
19,1.5,2008-01-18,-1.72083,-1.724,-1.72,12
19,1.5,2008-01-19,-1.71892,-1.72,-1.717,12
19,1.5,2008-01-20,-1.71467,-1.716,-1.712,12
19,1.5,2008-01-21,-1.70975,-1.713,-1.709,12
19,1.5,2008-01-22,-1.70783,-1.709,-1.706,12
19,1.5,2008-01-23,-1.704,-1.708,-1.701,12
19,1.5,2008-01-24,-1.6995,-1.702,-1.698,12
19,1.5,2008-01-25,-1.69642,-1.698,-1.694,12
19,1.5,2008-01-26,-1.69108,-1.696,-1.687,12
19,1.5,2008-01-27,-1.68525,-1.689,-1.681,12
19,1.5,2008-01-28,-1.67742,-1.681,-1.675,12
19,1.5,2008-01-29,-1.67292,-1.675,-1.67,12
19,1.5,2008-01-30,-1.66842,-1.671,-1.667,12
19,1.5,2008-01-31,-1.66358,-1.667,-1.661,12
19,1.5,2008-02-01,-1.65683,-1.659,-1.653,12
19,1.5,2008-02-02,-1.65208,-1.653,-1.65,12
19,1.5,2008-02-03,-1.64825,-1.653,-1.646,12
19,1.5,2008-02-04,-1.64458,-1.646,-1.643,12
19,1.5,2008-02-05,-1.64108,-1.645,-1.636,12
19,1.5,2008-02-06,-1.63583,-1.639,-1.632,12
19,1.5,2008-02-07,-1.63175,-1.635,-1.628,12
19,1.5,2008-02-08,-1.62592,-1.629,-1.624,12
19,1.5,2008-02-09,-1.62192,-1.624,-1.619,12
19,1.5,2008-02-10,-1.61725,-1.619,-1.615,12
19,1.5,2008-02-11,-1.612,-1.615,-1.608,12
19,1.5,2008-02-12,-1.607,-1.61,-1.603,12
19,1.5,2008-02-13,-1.603,-1.605,-1.601,12
19,1.5,2008-02-14,-1.59908,-1.601,-1.596,12
19,1.5,2008-02-15,-1.5945,-1.597,-1.592,12
19,1.5,2008-02-16,-1.59033,-1.592,-1.586,12
19,1.5,2008-02-17,-1.58675,-1.59,-1.582,12
19,1.5,2008-02-18,-1.58375,-1.585,-1.582,12
19,1.5,2008-02-19,-1.581,-1.583,-1.58,12
19,1.5,2008-02-20,-1.58033,-1.582,-1.58,12
19,1.5,2008-02-21,-1.57983,-1.58,-1.579,12
19,1.5,2008-02-22,-1.58017,-1.582,-1.579,12
19,1.5,2008-02-23,-1.58058,-1.582,-1.58,12
19,1.5,2008-02-24,-1.58125,-1.583,-1.58,12
19,1.5,2008-02-25,-1.58267,-1.585,-1.58,12
19,1.5,2008-02-26,-1.58142,-1.583,-1.58,12
19,1.5,2008-02-27,-1.58,-1.582,-1.578,12
19,1.5,2008-02-28,-1.577,-1.579,-1.575,12
19,1.5,2008-02-29,-1.5715,-1.575,-1.569,12
19,1.5,2008-03-01,-1.56667,-1.569,-1.561,12
19,1.5,2008-03-02,-1.55925,-1.562,-1.557,12
19,1.5,2008-03-03,-1.55525,-1.558,-1.551,12
19,1.5,2008-03-04,-1.54883,-1.554,-1.546,12
19,1.5,2008-03-05,-1.54358,-1.547,-1.539,12
19,1.5,2008-03-06,-1.53542,-1.539,-1.533,12
19,1.5,2008-03-07,-1.52633,-1.533,-1.523,12
19,1.5,2008-03-08,-1.51608,-1.521,-1.512,12
19,1.5,2008-03-09,-1.50667,-1.514,-1.501,12
19,1.5,2008-03-10,-1.49583,-1.5,-1.492,12
19,1.5,2008-03-11,-1.4905,-1.492,-1.485,12
19,1.5,2008-03-12,-1.48217,-1.486,-1.48,12
19,1.5,2008-03-13,-1.47483,-1.48,-1.47,12
19,1.5,2008-03-14,-1.46708,-1.47,-1.46,12
19,1.5,2008-03-15,-1.45883,-1.466,-1.454,12
19,1.5,2008-03-16,-1.44942,-1.453,-1.447,12
19,1.5,2008-03-17,-1.44517,-1.448,-1.438,12
19,1.5,2008-03-18,-1.43708,-1.441,-1.434,12
19,1.5,2008-03-19,-1.42975,-1.435,-1.426,12
19,1.5,2008-03-20,-1.42367,-1.426,-1.419,12
19,1.5,2008-03-21,-1.41592,-1.421,-1.413,12
19,1.5,2008-03-22,-1.40725,-1.411,-1.403,12
19,1.5,2008-03-23,-1.40133,-1.404,-1.397,12
19,1.5,2008-03-24,-1.39283,-1.395,-1.391,12
19,1.5,2008-03-25,-1.38525,-1.392,-1.381,12
19,1.5,2008-03-26,-1.37775,-1.383,-1.372,12
19,1.5,2008-03-27,-1.36967,-1.373,-1.365,12
19,1.5,2008-03-28,-1.36133,-1.366,-1.359,12
19,1.5,2008-03-29,-1.35617,-1.36,-1.35,12
19,1.5,2008-03-30,-1.34825,-1.35,-1.346,12
19,1.5,2008-03-31,-1.34192,-1.346,-1.337,12
19,1.5,2008-04-01,-1.33783,-1.341,-1.336,12
19,1.5,2008-04-02,-1.33275,-1.337,-1.327,12
19,1.5,2008-04-03,-1.32683,-1.329,-1.326,12
19,1.5,2008-04-04,-1.32292,-1.327,-1.318,12
19,1.5,2008-04-05,-1.3165,-1.319,-1.315,12
19,1.5,2008-04-06,-1.31375,-1.316,-1.309,12
19,1.5,2008-04-07,-1.3065,-1.31,-1.304,12
19,1.5,2008-04-08,-1.30375,-1.305,-1.302,12
19,1.5,2008-04-09,-1.29692,-1.299,-1.294,12
19,1.5,2008-04-10,-1.29375,-1.295,-1.292,12
19,1.5,2008-04-11,-1.28942,-1.294,-1.285,12
19,1.5,2008-04-12,-1.28325,-1.286,-1.282,12
19,1.5,2008-04-13,-1.28017,-1.283,-1.277,12
19,1.5,2008-04-14,-1.27342,-1.275,-1.272,12
19,1.5,2008-04-15,-1.271,-1.272,-1.269,12
19,1.5,2008-04-16,-1.26442,-1.269,-1.261,12
19,1.5,2008-04-17,-1.25983,-1.261,-1.256,12
19,1.5,2008-04-18,-1.25267,-1.258,-1.25,12
19,1.5,2008-04-19,-1.24975,-1.251,-1.248,12
19,1.5,2008-04-20,-1.24367,-1.25,-1.238,12
19,1.5,2008-04-21,-1.23842,-1.239,-1.237,12
19,1.5,2008-04-22,-1.23108,-1.238,-1.228,12
19,1.5,2008-04-23,-1.2275,-1.228,-1.224,12
19,1.5,2008-04-24,-1.22,-1.225,-1.217,12
19,1.5,2008-04-25,-1.21517,-1.217,-1.211,12
19,1.5,2008-04-26,-1.20733,-1.21,-1.206,12
19,1.5,2008-04-27,-1.20308,-1.207,-1.198,12
19,1.5,2008-04-28,-1.19583,-1.2,-1.194,12
19,1.5,2008-04-29,-1.18925,-1.196,-1.184,12
19,1.5,2008-04-30,-1.18433,-1.185,-1.182,12
19,1.5,2008-05-01,-1.17675,-1.182,-1.173,12
19,1.5,2008-05-02,-1.17192,-1.174,-1.168,12
19,1.5,2008-05-03,-1.1635,-1.168,-1.162,12
19,1.5,2008-05-04,-1.16017,-1.163,-1.153,12
19,1.5,2008-05-05,-1.15217,-1.156,-1.151,12
19,1.5,2008-05-06,-1.14342,-1.149,-1.141,12
19,1.5,2008-05-07,-1.13983,-1.142,-1.135,12
19,1.5,2008-05-08,-1.13158,-1.136,-1.129,12
19,1.5,2008-05-09,-1.12308,-1.131,-1.117,12
19,1.5,2008-05-10,-1.1035,-1.116,-1.091,12
19,1.5,2008-05-11,-1.08233,-1.09,-1.074,12
19,1.5,2008-05-12,-1.06417,-1.072,-1.055,12
19,1.5,2008-05-13,-1.05092,-1.055,-1.044,12
19,1.5,2008-05-14,-1.03725,-1.045,-1.031,12
19,1.5,2008-05-15,-1.02283,-1.032,-1.014,12
19,1.5,2008-05-16,-1.00608,-1.013,-0.998,12
19,1.5,2008-05-17,-0.988,-0.999,-0.98,12
19,1.5,2008-05-18,-0.9715,-0.98,-0.965,12
19,1.5,2008-05-19,-0.95383,-0.96,-0.948,12
19,1.5,2008-05-20,-0.93542,-0.948,-0.926,12
19,1.5,2008-05-21,-0.91683,-0.926,-0.906,12
19,1.5,2008-05-22,-0.896,-0.904,-0.883,12
19,1.5,2008-05-23,-0.86992,-0.883,-0.858,12
19,1.5,2008-05-24,-0.83983,-0.854,-0.828,12
19,1.5,2008-05-25,-0.814,-0.827,-0.801,12
19,1.5,2008-05-26,-0.78742,-0.796,-0.774,12
19,1.5,2008-05-27,-0.76067,-0.774,-0.744,12
19,1.5,2008-05-28,-0.7275,-0.743,-0.709,12
19,1.5,2008-05-29,-0.68758,-0.708,-0.665,12
19,1.5,2008-05-30,-0.63908,-0.662,-0.615,12
19,1.5,2008-05-31,-0.589,-0.612,-0.568,12
19,1.5,2008-06-01,-0.53925,-0.559,-0.518,12
19,1.5,2008-06-02,-0.49475,-0.515,-0.473,12
19,1.5,2008-06-03,-0.4545,-0.472,-0.437,12
19,1.5,2008-06-04,-0.41542,-0.429,-0.397,12
19,1.5,2008-06-05,-0.37992,-0.396,-0.365,12
19,1.5,2008-06-06,-0.34667,-0.365,-0.333,12
19,1.5,2008-06-07,-0.31383,-0.329,-0.301,12
19,1.5,2008-06-08,-0.28225,-0.297,-0.269,12
19,1.5,2008-06-09,-0.25067,-0.266,-0.237,12
19,1.5,2008-06-10,-0.22192,-0.236,-0.209,12
19,1.5,2008-06-11,-0.19383,-0.207,-0.184,12
19,1.5,2008-06-12,-0.16683,-0.18,-0.153,12
19,1.5,2008-06-13,-0.142,-0.152,-0.131,12
19,1.5,2008-06-14,-0.11833,-0.131,-0.108,12
19,1.5,2008-06-15,-0.09675,-0.106,-0.088,12
19,1.5,2008-06-16,-0.07608,-0.086,-0.067,12
19,1.5,2008-06-17,-0.05817,-0.067,-0.048,12
19,1.5,2008-06-18,-0.041,-0.046,-0.034,12
19,1.5,2008-06-19,-0.02375,-0.031,-0.015,12
19,1.5,2008-06-20,-0.0085,-0.015,-0.002,12
19,1.5,2008-06-21,0.00967,0.001,0.017,12
19,1.5,2008-06-22,0.02492,0.017,0.033,12
19,1.5,2008-06-23,0.04133,0.034,0.049,12
19,1.5,2008-06-24,0.05733,0.05,0.064,12
19,1.5,2008-06-25,0.07275,0.066,0.08,12
19,1.5,2008-06-26,0.08675,0.08,0.093,12
19,1.5,2008-06-27,0.1025,0.096,0.109,12
19,1.5,2008-06-28,0.118,0.112,0.123,12
19,1.5,2008-06-29,0.13333,0.123,0.143,12
19,1.5,2008-06-30,0.14883,0.142,0.159,12
19,1.5,2008-07-01,0.16817,0.158,0.175,12
19,1.5,2008-07-02,0.18825,0.176,0.197,12
19,1.5,2008-07-03,0.21425,0.203,0.227,12
19,1.5,2008-07-04,0.2445,0.23,0.26,12
19,1.5,2008-07-05,0.27983,0.26,0.298,12
19,1.5,2008-07-06,0.32233,0.3,0.342,12
19,1.5,2008-07-07,0.39267,0.35,0.448,12
19,1.5,2008-07-08,0.47083,0.454,0.484,12
19,1.5,2008-07-09,0.52917,0.477,0.565,12
19,1.5,2008-07-10,0.58192,0.564,0.61,12
19,1.5,2008-07-11,0.64617,0.617,0.679,12
19,1.5,2008-07-12,0.74883,0.685,0.814,12
19,1.5,2008-07-13,0.86708,0.824,0.9,12
19,1.5,2008-07-14,1.031,0.924,1.07,12
19,1.5,2008-07-15,1.07483,1.064,1.124,12
19,1.5,2008-07-16,1.121,1.089,1.16,12
19,1.5,2008-07-17,1.10467,1.084,1.122,12
19,1.5,2008-07-18,1.12942,1.121,1.136,12
19,1.5,2008-07-19,1.14783,1.138,1.161,12
19,1.5,2008-07-20,1.18883,1.163,1.212,12
19,1.5,2008-07-21,1.24717,1.218,1.279,12
19,1.5,2008-07-22,1.30383,1.283,1.321,12
19,1.5,2008-07-23,1.31575,1.298,1.322,12
19,1.5,2008-07-24,1.28092,1.269,1.295,12
19,1.5,2008-07-25,1.2885,1.267,1.318,12
19,1.5,2008-07-26,1.3895,1.326,1.472,12
19,1.5,2008-07-27,1.5885,1.487,1.685,12
19,1.5,2008-07-28,1.79175,1.701,1.883,12
19,1.5,2008-07-29,1.98992,1.901,2.08,12
19,1.5,2008-07-30,2.18175,2.098,2.246,12
19,1.5,2008-07-31,2.30267,2.26,2.38,12
19,1.5,2008-08-01,2.45975,2.388,2.518,12
19,1.5,2008-08-02,2.53717,2.463,2.622,12
19,1.5,2008-08-03,2.7015,2.639,2.764,12
19,1.5,2008-08-04,2.84725,2.774,2.932,12
19,1.5,2008-08-05,3.04583,2.949,3.135,12
19,1.5,2008-08-06,3.20783,3.148,3.279,12
19,1.5,2008-08-07,3.37792,3.298,3.413,12
19,1.5,2008-08-08,3.43058,3.369,3.522,12
19,1.5,2008-08-09,3.52742,3.507,3.536,12
19,1.5,2008-08-10,3.465,3.45,3.501,12
19,1.5,2008-08-11,3.46383,3.449,3.504,12
19,1.5,2008-08-12,3.46625,3.402,3.507,12
19,1.5,2008-08-13,3.54567,3.428,3.601,12
19,1.5,2008-08-14,3.60133,3.598,3.606,12
19,1.5,2008-08-15,3.597,3.58,3.618,12
19,1.5,2008-08-16,3.56783,3.515,3.597,12
19,1.5,2008-08-17,3.42067,3.343,3.496,12
19,1.5,2008-08-18,3.26925,3.218,3.327,12
19,1.5,2008-08-19,3.18492,3.174,3.21,12
19,1.5,2008-08-20,3.23558,3.195,3.277,12
19,1.5,2008-08-21,3.33392,3.285,3.389,12
19,1.5,2008-08-22,3.46083,3.4,3.523,12
19,1.5,2008-08-23,3.56808,3.533,3.59,12
19,1.5,2008-08-24,3.57258,3.537,3.595,12
19,1.5,2008-08-25,3.47017,3.428,3.523,12
19,1.5,2008-08-26,3.41992,3.416,3.428,12
19,1.5,2008-08-27,3.42525,3.415,3.438,12
19,1.5,2008-08-28,3.45817,3.441,3.48,12
19,1.5,2008-08-29,3.52883,3.487,3.579,12
19,1.5,2008-08-30,3.66208,3.593,3.745,12
19,1.5,2008-08-31,3.86242,3.762,3.972,12
19,1.5,2008-09-01,4.11225,3.997,4.224,12
19,1.5,2008-09-02,4.308,4.24,4.358,12
19,1.5,2008-09-03,4.38708,4.369,4.404,12
19,1.5,2008-09-04,4.35908,4.072,4.414,12
19,1.5,2008-09-05,3.93383,3.878,4.004,12
19,1.5,2008-09-06,3.83275,3.726,3.994,12
19,1.5,2008-09-07,3.72258,3.675,3.872,12
19,1.5,2008-09-08,3.836,3.721,3.897,12
19,1.5,2008-09-09,3.81317,3.765,3.864,12
19,1.5,2008-09-10,3.73642,3.729,3.759,12
19,1.5,2008-09-11,3.77567,3.739,3.824,12
19,1.5,2008-09-12,3.87617,3.829,3.917,12
19,1.5,2008-09-13,3.96775,3.924,4.004,12
19,1.5,2008-09-14,3.98633,3.936,4.007,12
19,1.5,2008-09-15,3.83033,3.724,3.925,12
19,1.5,2008-09-16,3.5885,3.47,3.707,12
19,1.5,2008-09-17,3.32108,3.207,3.446,12
19,1.5,2008-09-18,3.08833,3.004,3.186,12
19,1.5,2008-09-19,2.91275,2.849,2.986,12
19,1.5,2008-09-20,2.78642,2.74,2.84,12
19,1.5,2008-09-21,2.6715,2.614,2.727,12
19,1.5,2008-09-22,2.55675,2.506,2.608,12
19,1.5,2008-09-23,2.43958,2.378,2.5,12
19,1.5,2008-09-24,2.30675,2.25,2.365,12
19,1.5,2008-09-25,2.183,2.121,2.241,12
19,1.5,2008-09-26,2.05917,2.011,2.116,12
19,1.5,2008-09-27,1.94758,1.907,2,12
19,1.5,2008-09-28,1.85875,1.823,1.898,12
19,1.5,2008-09-29,1.78058,1.746,1.816,12
19,1.5,2008-09-30,1.71533,1.697,1.741,12
19,1.5,2008-10-01,1.67958,1.664,1.695,12
19,1.5,2008-10-02,1.64558,1.632,1.66,12
19,1.5,2008-10-03,1.618,1.607,1.63,12
19,1.5,2008-10-04,1.58575,1.561,1.604,12
19,1.5,2008-10-05,1.51192,1.465,1.557,12
19,1.5,2008-10-06,1.40908,1.365,1.455,12
19,1.5,2008-10-07,1.32717,1.302,1.358,12
19,1.5,2008-10-08,1.285,1.274,1.302,12
19,1.5,2008-10-09,1.27475,1.271,1.278,12
19,1.5,2008-10-10,1.27558,1.273,1.28,12
19,1.5,2008-10-11,1.27892,1.274,1.283,12
19,1.5,2008-10-12,1.29175,1.284,1.303,12
19,1.5,2008-10-13,1.31775,1.304,1.335,12
19,1.5,2008-10-14,1.36633,1.337,1.402,12
19,1.5,2008-10-15,1.44325,1.407,1.48,12
19,1.5,2008-10-16,1.51742,1.486,1.541,12
19,1.5,2008-10-17,1.55475,1.551,1.559,12
19,1.5,2008-10-18,1.52975,1.502,1.551,12
19,1.5,2008-10-19,1.46467,1.432,1.496,12
19,1.5,2008-10-20,1.39083,1.36,1.424,12
19,1.5,2008-10-21,1.32475,1.302,1.35,12
19,1.5,2008-10-22,1.28192,1.272,1.295,12
19,1.5,2008-10-23,1.26575,1.262,1.272,12
19,1.5,2008-10-24,1.26058,1.256,1.263,12
19,1.5,2008-10-25,1.25617,1.253,1.258,12
19,1.5,2008-10-26,1.24367,1.233,1.252,12
19,1.5,2008-10-27,1.21742,1.206,1.23,12
19,1.5,2008-10-28,1.19325,1.183,1.204,12
19,1.5,2008-10-29,1.16567,1.153,1.181,12
19,1.5,2008-10-30,1.14233,1.131,1.153,12
19,1.5,2008-10-31,1.12308,1.115,1.13,12
19,1.5,2008-11-01,1.10742,1.101,1.111,12
19,1.5,2008-11-02,1.09533,1.089,1.1,12
19,1.5,2008-11-03,1.08367,1.079,1.089,12
19,1.5,2008-11-04,1.07383,1.069,1.079,12
19,1.5,2008-11-05,1.0635,1.059,1.069,12
19,1.5,2008-11-06,1.056,1.05,1.059,12
19,1.5,2008-11-07,1.04567,1.04,1.049,12
19,1.5,2008-11-08,1.03717,1.032,1.04,12
19,1.5,2008-11-09,1.02792,1.023,1.031,12
19,1.5,2008-11-10,1.01833,1.014,1.022,12
19,1.5,2008-11-11,1.00542,0.999,1.009,12
19,1.5,2008-11-12,0.99167,0.986,0.998,12
19,1.5,2008-11-13,0.97908,0.977,0.986,12
19,1.5,2008-11-14,0.969,0.962,0.977,12
19,1.5,2008-11-15,0.95767,0.956,0.962,12
19,1.5,2008-11-16,0.948,0.944,0.953,12
19,1.5,2008-11-17,0.93825,0.936,0.944,12
19,1.5,2008-11-18,0.92908,0.924,0.936,12
19,1.5,2008-11-19,0.917,0.908,0.922,12
19,1.5,2008-11-20,0.90208,0.895,0.908,12
19,1.5,2008-11-21,0.889,0.881,0.895,12
19,1.5,2008-11-22,0.87483,0.867,0.883,12
19,1.5,2008-11-23,0.85892,0.854,0.867,12
19,1.5,2008-11-24,0.84508,0.84,0.853,12
19,1.5,2008-11-25,0.83383,0.829,0.839,12
19,1.5,2008-11-26,0.82558,0.822,0.829,12
19,1.5,2008-11-27,0.81942,0.816,0.822,12
19,1.5,2008-11-28,0.81325,0.811,0.816,12
19,1.5,2008-11-29,0.80683,0.803,0.811,12
19,1.5,2008-11-30,0.79983,0.797,0.803,12
19,1.5,2008-12-01,0.79392,0.793,0.797,12
19,1.5,2008-12-02,0.78842,0.784,0.793,12
19,1.5,2008-12-03,0.78192,0.779,0.783,12
19,1.5,2008-12-04,0.775,0.772,0.779,12
19,1.5,2008-12-05,0.77,0.765,0.772,12
19,1.5,2008-12-06,0.76242,0.759,0.766,12
19,1.5,2008-12-07,0.756,0.752,0.759,12
19,1.5,2008-12-08,0.7505,0.747,0.752,12
19,1.5,2008-12-09,0.74233,0.738,0.75,12
19,1.5,2008-12-10,0.73508,0.731,0.739,12
19,1.5,2008-12-11,0.729,0.725,0.731,12
19,1.5,2008-12-12,0.72117,0.718,0.725,12
19,1.5,2008-12-13,0.71475,0.711,0.718,12
19,1.5,2008-12-14,0.7085,0.704,0.711,12
19,1.5,2008-12-15,0.70092,0.696,0.705,12
19,1.5,2008-12-16,0.6925,0.69,0.696,12
19,1.5,2008-12-17,0.68775,0.685,0.69,12
19,1.5,2008-12-18,0.67983,0.676,0.683,12
19,1.5,2008-12-19,0.67325,0.671,0.677,12
19,1.5,2008-12-20,0.66825,0.663,0.671,12
19,1.5,2008-12-21,0.66183,0.659,0.664,12
19,1.5,2008-12-22,0.65533,0.65,0.659,12
19,1.5,2008-12-23,0.64975,0.647,0.654,12
19,1.5,2008-12-24,0.64342,0.64,0.649,12
19,1.5,2008-12-25,0.63667,0.632,0.64,12
19,1.5,2008-12-26,0.631,0.628,0.636,12
19,1.5,2008-12-27,0.62517,0.622,0.628,12
19,1.5,2008-12-28,0.61758,0.615,0.622,12
19,1.5,2008-12-29,0.611,0.609,0.615,12
19,1.5,2008-12-30,0.60608,0.602,0.609,12
19,1.5,2008-12-31,0.59958,0.594,0.605,12
19,1.5,2009-01-01,0.59242,0.587,0.597,12
19,1.5,2009-01-02,0.58642,0.584,0.589,12
19,1.5,2009-01-03,0.57992,0.576,0.583,12
19,1.5,2009-01-04,0.57217,0.567,0.576,12
19,1.5,2009-01-05,0.56667,0.566,0.57,12
19,1.5,2009-01-06,0.5605,0.556,0.565,12
19,1.5,2009-01-07,0.55425,0.552,0.558,12
19,1.5,2009-01-08,0.54833,0.545,0.55,12
19,1.5,2009-01-09,0.54283,0.54,0.545,12
19,1.5,2009-01-10,0.53608,0.532,0.54,12
19,1.5,2009-01-11,0.52917,0.527,0.531,12
19,1.5,2009-01-12,0.52333,0.519,0.528,12
19,1.5,2009-01-13,0.517,0.513,0.522,12
19,1.5,2009-01-14,0.51025,0.509,0.513,12
19,1.5,2009-01-15,0.50625,0.501,0.509,12
19,1.5,2009-01-16,0.49975,0.499,0.502,12
19,1.5,2009-01-17,0.4925,0.488,0.496,12
19,1.5,2009-01-18,0.48758,0.486,0.488,12
19,1.5,2009-01-19,0.48133,0.478,0.486,12
19,1.5,2009-01-20,0.47525,0.471,0.479,12
19,1.5,2009-01-21,0.46883,0.467,0.474,12
19,1.5,2009-01-22,0.464,0.46,0.466,12
19,1.5,2009-01-23,0.45792,0.454,0.461,12
19,1.5,2009-01-24,0.45142,0.447,0.456,12
19,1.5,2009-01-25,0.44667,0.445,0.448,12
19,1.5,2009-01-26,0.4415,0.44,0.444,12
19,1.5,2009-01-27,0.43592,0.432,0.44,12
19,1.5,2009-01-28,0.43,0.426,0.435,12
19,1.5,2009-01-29,0.42458,0.422,0.427,12
19,1.5,2009-01-30,0.4185,0.415,0.421,12
19,1.5,2009-01-31,0.41192,0.409,0.415,12
19,1.5,2009-02-01,0.40608,0.404,0.409,12
19,1.5,2009-02-02,0.40092,0.398,0.404,12
19,1.5,2009-02-03,0.39592,0.393,0.398,12
19,1.5,2009-02-04,0.38975,0.384,0.393,12
19,1.5,2009-02-05,0.3835,0.383,0.385,12
19,1.5,2009-02-06,0.37767,0.374,0.382,12
19,1.5,2009-02-07,0.37192,0.367,0.374,12
19,1.5,2009-02-08,0.36525,0.363,0.37,12
19,1.5,2009-02-09,0.3615,0.357,0.363,12
19,1.5,2009-02-10,0.35525,0.353,0.359,12
19,1.5,2009-02-11,0.35033,0.345,0.354,12
19,1.5,2009-02-12,0.34375,0.342,0.348,12
19,1.5,2009-02-13,0.34075,0.337,0.342,12
19,1.5,2009-02-14,0.33433,0.332,0.339,12
19,1.5,2009-02-15,0.33042,0.328,0.332,12
19,1.5,2009-02-16,0.32375,0.322,0.328,12
19,1.5,2009-02-17,0.31992,0.316,0.322,12
19,1.5,2009-02-18,0.31342,0.311,0.316,12
19,1.5,2009-02-19,0.30908,0.306,0.311,12
19,1.5,2009-02-20,0.302,0.301,0.306,12
19,1.5,2009-02-21,0.29875,0.297,0.301,12
19,1.5,2009-02-22,0.29233,0.29,0.297,12
19,1.5,2009-02-23,0.288,0.284,0.293,12
19,1.5,2009-02-24,0.28142,0.28,0.284,12
19,1.5,2009-02-25,0.27758,0.273,0.28,12
19,1.5,2009-02-26,0.27133,0.269,0.276,12
19,1.5,2009-02-27,0.267,0.261,0.269,12
19,1.5,2009-02-28,0.26042,0.259,0.265,12
19,1.5,2009-03-01,0.25783,0.255,0.259,12
19,1.5,2009-03-02,0.25108,0.248,0.255,12
19,1.5,2009-03-03,0.24683,0.241,0.25,12
19,1.5,2009-03-04,0.23983,0.238,0.244,12
19,1.5,2009-03-05,0.23675,0.234,0.238,12
19,1.5,2009-03-06,0.2315,0.229,0.238,12
19,1.5,2009-03-07,0.22633,0.224,0.228,12
19,1.5,2009-03-08,0.21958,0.217,0.224,12
19,1.5,2009-03-09,0.21658,0.213,0.217,12
19,1.5,2009-03-10,0.21192,0.207,0.216,12
19,1.5,2009-03-11,0.20667,0.204,0.208,12
19,1.5,2009-03-12,0.20158,0.196,0.207,12
19,1.5,2009-03-13,0.19642,0.196,0.199,12
19,1.5,2009-03-14,0.19317,0.186,0.196,12
19,1.5,2009-03-15,0.18658,0.186,0.189,12
19,1.5,2009-03-16,0.18375,0.18,0.186,12
19,1.5,2009-03-17,0.17658,0.175,0.18,12
19,1.5,2009-03-18,0.17392,0.17,0.175,12
19,1.5,2009-03-19,0.16842,0.166,0.174,12
19,1.5,2009-03-20,0.16458,0.162,0.165,12
19,1.5,2009-03-21,0.15942,0.154,0.165,12
19,1.5,2009-03-22,0.154,0.154,0.154,12
19,1.5,2009-03-23,0.15275,0.149,0.154,12
19,1.5,2009-03-24,0.14725,0.144,0.151,12
19,1.5,2009-03-25,0.14392,0.141,0.145,12
19,1.5,2009-03-26,0.13958,0.136,0.144,12
19,1.5,2009-03-27,0.13383,0.133,0.137,12
19,1.5,2009-03-28,0.13167,0.127,0.133,12
19,1.5,2009-03-29,0.12633,0.123,0.13,12
19,1.5,2009-03-30,0.12325,0.123,0.125,12
19,1.5,2009-03-31,0.1185,0.114,0.122,12
19,1.5,2009-04-01,0.11358,0.112,0.116,12
19,1.5,2009-04-02,0.112,0.109,0.113,12
19,1.5,2009-04-03,0.10767,0.103,0.111,12
19,1.5,2009-04-04,0.1025,0.102,0.106,12
19,1.5,2009-04-05,0.10125,0.099,0.102,12
19,1.5,2009-04-06,0.09667,0.094,0.099,12
19,1.5,2009-04-07,0.09158,0.091,0.093,12
19,1.5,2009-04-08,0.09108,0.091,0.092,12
19,1.5,2009-04-09,0.08867,0.086,0.091,12
19,1.5,2009-04-10,0.08383,0.081,0.09,12
19,1.5,2009-04-11,0.08133,0.081,0.082,12
19,1.5,2009-04-12,0.0805,0.078,0.081,12
19,1.5,2009-04-13,0.0755,0.072,0.081,12
19,1.5,2009-04-14,0.07133,0.07,0.073,12
19,1.5,2009-04-15,0.07025,0.07,0.071,12
19,1.5,2009-04-16,0.06925,0.068,0.07,12
19,1.5,2009-04-17,0.06467,0.061,0.069,12
19,1.5,2009-04-18,0.06133,0.06,0.064,12
19,1.5,2009-04-19,0.06008,0.06,0.061,12
19,1.5,2009-04-20,0.05983,0.059,0.06,12
19,1.5,2009-04-21,0.05667,0.053,0.06,12
19,1.5,2009-04-22,0.05642,0.053,0.059,12
19,1.5,2009-04-23,0.0545,0.051,0.059,12
19,1.5,2009-04-24,0.05233,0.05,0.056,12
19,1.5,2009-04-25,0.05025,0.049,0.053,12
19,1.5,2009-04-26,0.04933,0.049,0.051,12
19,1.5,2009-04-27,0.04933,0.049,0.05,12
19,1.5,2009-04-28,0.049,0.049,0.049,12
19,1.5,2009-04-29,0.04917,0.049,0.05,12
19,1.5,2009-04-30,0.04908,0.049,0.05,12
19,1.5,2009-05-01,0.04917,0.049,0.05,12
19,1.5,2009-05-02,0.04892,0.048,0.05,12
19,1.5,2009-05-03,0.04925,0.049,0.05,12
19,1.5,2009-05-04,0.04908,0.049,0.05,12
19,1.5,2009-05-05,0.04892,0.048,0.049,12
19,1.5,2009-05-06,0.049,0.049,0.049,12
19,1.5,2009-05-07,0.049,0.049,0.049,12
19,1.5,2009-05-08,0.04908,0.049,0.05,12
19,1.5,2009-05-09,0.049,0.049,0.049,12
19,1.5,2009-05-10,0.0505,0.049,0.052,12
19,1.5,2009-05-11,0.05183,0.049,0.056,12
19,1.5,2009-05-12,0.05483,0.052,0.057,12
19,1.5,2009-05-13,0.05675,0.055,0.059,12
19,1.5,2009-05-14,0.0585,0.057,0.059,12
19,1.5,2009-05-15,0.063,0.059,0.067,12
19,1.5,2009-05-16,0.06983,0.067,0.071,12
19,1.5,2009-05-17,0.07358,0.071,0.077,12
19,1.5,2009-05-18,0.07908,0.075,0.081,12
19,1.5,2009-05-19,0.08783,0.08,0.091,12
19,1.5,2009-05-20,0.0965,0.091,0.102,12
19,1.5,2009-05-21,0.11558,0.104,0.13,12
19,1.5,2009-05-22,0.14483,0.13,0.157,12
19,1.5,2009-05-23,0.17717,0.163,0.192,12
19,1.5,2009-05-24,0.20975,0.196,0.225,12
19,1.5,2009-05-25,0.24025,0.226,0.255,12
19,1.5,2009-05-26,0.26767,0.255,0.28,12
19,1.5,2009-05-27,0.29242,0.28,0.302,12
19,1.5,2009-05-28,0.31542,0.305,0.324,12
19,1.5,2009-05-29,0.33617,0.325,0.346,12
19,1.5,2009-05-30,0.35583,0.345,0.363,12
19,1.5,2009-05-31,0.3715,0.363,0.379,12
19,1.5,2009-06-01,0.38775,0.38,0.395,12
19,1.5,2009-06-02,0.40125,0.395,0.408,12
19,1.5,2009-06-03,0.41417,0.408,0.421,12
19,1.5,2009-06-04,0.4275,0.423,0.432,12
19,1.5,2009-06-05,0.43908,0.435,0.444,12
19,1.5,2009-06-06,0.4505,0.447,0.456,12
19,1.5,2009-06-07,0.46042,0.456,0.467,12
19,1.5,2009-06-08,0.47117,0.467,0.475,12
19,1.5,2009-06-09,0.48125,0.476,0.486,12
19,1.5,2009-06-10,0.49017,0.487,0.495,12
19,1.5,2009-06-11,0.4985,0.493,0.502,12
19,1.5,2009-06-12,0.50692,0.504,0.513,12
19,1.5,2009-06-13,0.51458,0.51,0.519,12
19,1.5,2009-06-14,0.52425,0.521,0.527,12
19,1.5,2009-06-15,0.531,0.526,0.535,12
19,1.5,2009-06-16,0.53842,0.535,0.545,12
19,1.5,2009-06-17,0.546,0.541,0.55,12
19,1.5,2009-06-18,0.55417,0.55,0.557,12
19,1.5,2009-06-19,0.56117,0.556,0.566,12
19,1.5,2009-06-20,0.57075,0.566,0.574,12
19,1.5,2009-06-21,0.57708,0.575,0.581,12
19,1.5,2009-06-22,0.58617,0.584,0.588,12
19,1.5,2009-06-23,0.592,0.588,0.596,12
19,1.5,2009-06-24,0.59825,0.594,0.601,12
19,1.5,2009-06-25,0.60575,0.602,0.609,12
19,1.5,2009-06-26,0.61258,0.609,0.616,12
19,1.5,2009-06-27,0.61767,0.614,0.619,12
19,1.5,2009-06-28,0.62392,0.62,0.628,12
19,1.5,2009-06-29,0.6305,0.627,0.633,12
19,1.5,2009-06-30,0.63608,0.633,0.638,12
19,1.5,2009-07-01,0.63833,0.638,0.64,12
19,1.5,2009-07-02,0.64533,0.641,0.649,12
19,1.5,2009-07-03,0.65008,0.649,0.653,12
19,1.5,2009-07-04,0.65533,0.651,0.659,12
19,1.5,2009-07-05,0.65858,0.655,0.659,12
19,1.5,2009-07-06,0.66267,0.659,0.667,12
19,1.5,2009-07-07,0.66875,0.668,0.669,12
19,1.5,2009-07-08,0.67225,0.669,0.676,12
19,1.5,2009-07-09,0.67825,0.676,0.68,12
19,1.5,2009-07-10,0.6805,0.68,0.682,12
19,1.5,2009-07-11,0.68467,0.682,0.689,12
19,1.5,2009-07-12,0.69,0.687,0.692,12
19,1.5,2009-07-13,0.69508,0.691,0.7,12
19,1.5,2009-07-14,0.70033,0.699,0.702,12
19,1.5,2009-07-15,0.70658,0.7,0.711,12
19,1.5,2009-07-16,0.71158,0.711,0.713,12
19,1.5,2009-07-17,0.71825,0.714,0.721,12
19,1.5,2009-07-18,0.72208,0.721,0.725,12
19,1.5,2009-07-19,0.731,0.727,0.735,12
19,1.5,2009-07-20,0.73967,0.736,0.741,12
19,1.5,2009-07-21,0.74333,0.741,0.748,12
19,1.5,2009-07-22,0.75108,0.749,0.753,12
19,1.5,2009-07-23,0.75617,0.753,0.759,12
19,1.5,2009-07-24,0.76617,0.759,0.776,12
19,1.5,2009-07-25,0.78217,0.777,0.788,12
19,1.5,2009-07-26,0.79242,0.789,0.797,12
19,1.5,2009-07-27,0.80058,0.793,0.804,12
19,1.5,2009-07-28,0.819,0.807,0.834,12
19,1.5,2009-07-29,0.85883,0.838,0.884,12
19,1.5,2009-07-30,0.915,0.885,0.947,12
19,1.5,2009-07-31,0.99308,0.957,1.036,12
19,1.5,2009-08-01,1.09842,1.047,1.152,12
19,1.5,2009-08-02,1.2235,1.16,1.307,12
19,1.5,2009-08-03,1.41308,1.327,1.497,12
19,1.5,2009-08-04,1.54425,1.51,1.554,12
19,1.5,2009-08-05,1.53967,1.529,1.552,12
19,1.5,2009-08-06,1.53975,1.526,1.565,12
19,1.5,2009-08-07,1.63467,1.57,1.712,12
19,1.5,2009-08-08,1.82692,1.726,1.93,12
19,1.5,2009-08-09,2.03767,1.947,2.121,12
19,1.5,2009-08-10,2.21258,2.136,2.297,12
19,1.5,2009-08-11,2.37925,2.31,2.442,12
19,1.5,2009-08-12,2.51383,2.454,2.577,12
19,1.5,2009-08-13,2.65867,2.586,2.736,12
19,1.5,2009-08-14,2.82842,2.748,2.904,12
19,1.5,2009-08-15,2.98917,2.918,3.064,12
19,1.5,2009-08-16,3.15967,3.082,3.236,12
19,1.5,2009-08-17,3.3175,3.252,3.38,12
19,1.5,2009-08-18,3.44758,3.39,3.51,12
19,1.5,2009-08-19,3.60142,3.522,3.69,12
19,1.5,2009-08-20,3.81133,3.712,3.917,12
19,1.5,2009-08-21,4.04983,3.936,4.169,12
19,1.5,2009-08-22,4.31117,4.188,4.421,12
19,1.5,2009-08-23,4.50925,4.441,4.559,12
19,1.5,2009-08-24,4.57808,4.56,4.6,12
19,1.5,2009-08-25,4.62525,4.596,4.667,12
19,1.5,2009-08-26,4.71467,4.677,4.738,12
19,1.5,2009-08-27,4.73658,4.728,4.742,12
19,1.5,2009-08-28,4.71742,4.71,4.728,12
19,1.5,2009-08-29,4.72158,4.713,4.729,12
19,1.5,2009-08-30,4.72567,4.701,4.736,12
19,1.5,2009-08-31,4.64925,4.611,4.693,12
19,1.5,2009-09-01,4.58025,4.561,4.604,12
19,1.5,2009-09-02,4.55267,4.547,4.563,12
19,1.5,2009-09-03,4.58408,4.565,4.601,12
19,1.5,2009-09-04,4.60867,4.601,4.612,12
19,1.5,2009-09-05,4.5925,4.554,4.61,12
19,1.5,2009-09-06,4.43733,4.323,4.54,12
19,1.5,2009-09-07,4.18658,4.084,4.301,12
19,1.5,2009-09-08,4.0035,3.955,4.068,12
19,1.5,2009-09-09,3.92842,3.916,3.951,12
19,1.5,2009-09-10,3.92367,3.916,3.935,12
19,1.5,2009-09-11,3.93275,3.928,3.936,12
19,1.5,2009-09-12,3.90983,3.895,3.923,12
19,1.5,2009-09-13,3.8705,3.845,3.896,12
19,1.5,2009-09-14,3.8045,3.768,3.837,12
19,1.5,2009-09-15,3.70675,3.644,3.764,12
19,1.5,2009-09-16,3.54442,3.451,3.63,12
19,1.5,2009-09-17,3.35267,3.278,3.437,12
19,1.5,2009-09-18,3.21958,3.187,3.263,12
19,1.5,2009-09-19,3.15758,3.136,3.18,12
19,1.5,2009-09-20,3.10925,3.084,3.131,12
19,1.5,2009-09-21,3.058,3.038,3.077,12
19,1.5,2009-09-22,3.03317,3.031,3.037,12
19,1.5,2009-09-23,3.04078,3.026,3.05,9
19,1.5,2009-09-24,3.06967,3.052,3.096,12
19,1.5,2009-09-25,3.12258,3.097,3.148,12
19,1.5,2009-09-26,3.1775,3.15,3.204,12
19,1.5,2009-09-27,3.22842,3.207,3.242,12
19,1.5,2009-09-28,3.25258,3.244,3.257,12
19,1.5,2009-09-29,3.24275,3.233,3.25,12
19,1.5,2009-09-30,3.22142,3.216,3.231,12
19,1.5,2009-10-01,3.23158,3.217,3.251,12
19,1.5,2009-10-02,3.28542,3.259,3.311,12
19,1.5,2009-10-03,3.30058,3.271,3.313,12
19,1.5,2009-10-04,3.21583,3.163,3.268,12
19,1.5,2009-10-05,3.10975,3.071,3.152,12
19,1.5,2009-10-06,3.05308,3.046,3.069,12
19,1.5,2009-10-07,3.06433,3.051,3.081,12
19,1.5,2009-10-08,3.10517,3.081,3.132,12
19,1.5,2009-10-09,3.16658,3.138,3.192,12
19,1.5,2009-10-10,3.20342,3.199,3.208,12
19,1.5,2009-10-11,3.17283,3.132,3.202,12
19,1.5,2009-10-12,3.04617,2.962,3.122,12
19,1.5,2009-10-13,2.83525,2.706,2.95,12
19,1.5,2009-10-14,2.53325,2.379,2.68,12
19,1.5,2009-10-15,2.19467,2.039,2.352,12
19,1.5,2009-10-16,1.85992,1.713,2.011,12
19,1.5,2009-10-17,1.57417,1.466,1.691,12
19,1.5,2009-10-18,1.34667,1.249,1.445,12
19,1.5,2009-10-19,1.145,1.058,1.233,12
19,1.5,2009-10-20,0.96775,0.899,1.041,12
19,1.5,2009-10-21,0.84117,0.799,0.889,12
19,1.5,2009-10-22,0.76242,0.737,0.793,12
19,1.5,2009-10-23,0.7185,0.706,0.731,12
19,1.5,2009-10-24,0.69983,0.695,0.705,12
19,1.5,2009-10-25,0.69183,0.686,0.695,12
19,1.5,2009-10-26,0.68258,0.68,0.688,12
19,1.5,2009-10-27,0.69067,0.683,0.697,12
19,1.5,2009-10-28,0.69742,0.695,0.702,12
19,1.5,2009-10-29,0.702,0.697,0.705,12
19,1.5,2009-10-30,0.70858,0.704,0.714,12
19,1.5,2009-10-31,0.71675,0.714,0.718,12
19,1.5,2009-11-01,0.71792,0.715,0.721,12
19,1.5,2009-11-02,0.71483,0.712,0.719,12
19,1.5,2009-11-03,0.70783,0.703,0.713,12
19,1.5,2009-11-04,0.6945,0.683,0.704,12
19,1.5,2009-11-05,0.67,0.659,0.682,12
19,1.5,2009-11-06,0.64167,0.629,0.652,12
19,1.5,2009-11-07,0.614,0.6,0.63,12
19,1.5,2009-11-08,0.58025,0.565,0.6,12
19,1.5,2009-11-09,0.54183,0.526,0.558,12
19,1.5,2009-11-10,0.50375,0.486,0.518,12
19,1.5,2009-11-11,0.47008,0.454,0.487,12
19,1.5,2009-11-12,0.43867,0.426,0.454,12
19,1.5,2009-11-13,0.408,0.393,0.425,12
19,1.5,2009-11-14,0.37908,0.367,0.392,12
19,1.5,2009-11-15,0.35683,0.35,0.365,12
19,1.5,2009-11-16,0.34125,0.335,0.348,12
19,1.5,2009-11-17,0.33042,0.328,0.336,12
19,1.5,2009-11-18,0.328,0.327,0.33,12
19,1.5,2009-11-19,0.33325,0.328,0.338,12
19,1.5,2009-11-20,0.34025,0.337,0.347,12
19,1.5,2009-11-21,0.34817,0.345,0.352,12
19,1.5,2009-11-22,0.353,0.349,0.357,12
19,1.5,2009-11-23,0.35775,0.354,0.359,12
19,1.5,2009-11-24,0.35725,0.355,0.359,12
19,1.5,2009-11-25,0.34683,0.34,0.35,12
19,1.5,2009-11-26,0.33508,0.328,0.34,12
19,1.5,2009-11-27,0.3225,0.317,0.329,12
19,1.5,2009-11-28,0.3095,0.302,0.318,12
19,1.5,2009-11-29,0.29392,0.285,0.301,12
19,1.5,2009-11-30,0.27183,0.257,0.282,12
19,1.5,2009-12-01,0.24517,0.234,0.258,12
19,1.5,2009-12-02,0.21892,0.206,0.233,12
19,1.5,2009-12-03,0.19333,0.181,0.205,12
19,1.5,2009-12-04,0.16742,0.155,0.181,12
19,1.5,2009-12-05,0.142,0.132,0.154,12
19,1.5,2009-12-06,0.11642,0.102,0.128,12
19,1.5,2009-12-07,0.09292,0.082,0.103,12
19,1.5,2009-12-08,0.06992,0.059,0.08,12
19,1.5,2009-12-09,0.05033,0.04,0.06,12
19,1.5,2009-12-10,0.03233,0.027,0.04,12
19,1.5,2009-12-11,0.01425,0.008,0.024,12
19,1.5,2009-12-12,-0.00342,-0.012,0.004,12
19,1.5,2009-12-13,-0.03367,-0.054,-0.013,12
19,1.5,2009-12-14,-0.08542,-0.115,-0.056,12
19,1.5,2009-12-15,-0.15508,-0.194,-0.118,12
19,1.5,2009-12-16,-0.23942,-0.28,-0.2,12
19,1.5,2009-12-17,-0.33567,-0.385,-0.288,12
19,1.5,2009-12-18,-0.44725,-0.508,-0.391,12
19,1.5,2009-12-19,-0.58775,-0.659,-0.52,12
19,1.5,2009-12-20,-0.743,-0.817,-0.674,12
19,1.5,2009-12-21,-0.90108,-0.971,-0.83,12
19,1.5,2009-12-22,-1.04817,-1.103,-0.985,12
19,1.5,2009-12-23,-1.15567,-1.191,-1.111,12
19,1.5,2009-12-24,-1.222,-1.247,-1.195,12
19,1.5,2009-12-25,-1.272,-1.289,-1.251,12
19,1.5,2009-12-26,-1.29692,-1.306,-1.291,12
19,1.5,2009-12-27,-1.30817,-1.315,-1.305,12
19,1.5,2009-12-28,-1.30992,-1.312,-1.308,12
19,1.5,2009-12-29,-1.30808,-1.31,-1.306,12
19,1.5,2009-12-30,-1.30158,-1.307,-1.297,12
19,1.5,2009-12-31,-1.28925,-1.296,-1.285,12
19,1.5,2010-01-01,-1.27758,-1.285,-1.272,12
19,1.5,2010-01-02,-1.26517,-1.271,-1.26,12
19,1.5,2010-01-03,-1.24983,-1.257,-1.242,12
19,1.5,2010-01-04,-1.23617,-1.242,-1.231,12
19,1.5,2010-01-05,-1.22242,-1.23,-1.216,12
19,1.5,2010-01-06,-1.21058,-1.215,-1.205,12
19,1.5,2010-01-07,-1.19958,-1.204,-1.195,12
19,1.5,2010-01-08,-1.18958,-1.197,-1.187,12
19,1.5,2010-01-09,-1.18342,-1.186,-1.18,12
19,1.5,2010-01-10,-1.17767,-1.182,-1.176,12
19,1.5,2010-01-11,-1.17542,-1.176,-1.175,12
19,1.5,2010-01-12,-1.173,-1.175,-1.171,12
19,1.5,2010-01-13,-1.17083,-1.172,-1.169,12
19,1.5,2010-01-14,-1.17092,-1.172,-1.169,12
19,1.5,2010-01-15,-1.17167,-1.173,-1.169,12
19,1.5,2010-01-16,-1.17367,-1.176,-1.171,12
19,1.5,2010-01-17,-1.17525,-1.176,-1.173,12
19,1.5,2010-01-18,-1.176,-1.177,-1.175,12
19,1.5,2010-01-19,-1.17825,-1.182,-1.176,12
19,1.5,2010-01-20,-1.18367,-1.186,-1.18,12
19,1.5,2010-01-21,-1.18983,-1.193,-1.186,12
19,1.5,2010-01-22,-1.19442,-1.198,-1.193,12
19,1.5,2010-01-23,-1.20042,-1.204,-1.198,12
19,1.5,2010-01-24,-1.20608,-1.208,-1.204,12
19,1.5,2010-01-25,-1.21042,-1.215,-1.209,12
19,1.5,2010-01-26,-1.215,-1.215,-1.215,12
19,1.5,2010-01-27,-1.2185,-1.221,-1.215,12
19,1.5,2010-01-28,-1.22692,-1.231,-1.223,12
19,1.5,2010-01-29,-1.23642,-1.241,-1.232,12
19,1.5,2010-01-30,-1.24733,-1.256,-1.239,12
19,1.5,2010-01-31,-1.26225,-1.27,-1.257,12
19,1.5,2010-02-01,-1.27733,-1.285,-1.268,12
19,1.5,2010-02-02,-1.29408,-1.301,-1.286,12
19,1.5,2010-02-03,-1.31125,-1.319,-1.303,12
19,1.5,2010-02-04,-1.32975,-1.337,-1.321,12
19,1.5,2010-02-05,-1.34633,-1.353,-1.34,12
19,1.5,2010-02-06,-1.359,-1.366,-1.353,12
19,1.5,2010-02-07,-1.37092,-1.376,-1.368,12
19,1.5,2010-02-08,-1.38017,-1.384,-1.377,12
19,1.5,2010-02-09,-1.3885,-1.391,-1.384,12
19,1.5,2010-02-10,-1.39433,-1.398,-1.386,12
19,1.5,2010-02-11,-1.40308,-1.409,-1.398,12
19,1.5,2010-02-12,-1.4135,-1.419,-1.408,12
19,1.5,2010-02-13,-1.42592,-1.433,-1.419,12
19,1.5,2010-02-14,-1.43975,-1.447,-1.434,12
19,1.5,2010-02-15,-1.45575,-1.463,-1.447,12
19,1.5,2010-02-16,-1.4725,-1.48,-1.463,12
19,1.5,2010-02-17,-1.49042,-1.502,-1.482,12
19,1.5,2010-02-18,-1.50575,-1.511,-1.502,12
19,1.5,2010-02-19,-1.51533,-1.522,-1.512,12
19,1.5,2010-02-20,-1.52383,-1.525,-1.52,12
19,1.5,2010-02-21,-1.52567,-1.527,-1.525,12
19,1.5,2010-02-22,-1.53142,-1.536,-1.527,12
19,1.5,2010-02-23,-1.53933,-1.544,-1.536,12
19,1.5,2010-02-24,-1.5455,-1.547,-1.545,12
19,1.5,2010-02-25,-1.5465,-1.547,-1.545,12
19,1.5,2010-02-26,-1.54667,-1.548,-1.544,12
19,1.5,2010-02-27,-1.546,-1.547,-1.545,12
19,1.5,2010-02-28,-1.54167,-1.545,-1.54,12
19,1.5,2010-03-01,-1.53925,-1.541,-1.537,12
19,1.5,2010-03-02,-1.53567,-1.539,-1.533,12
19,1.5,2010-03-03,-1.53125,-1.534,-1.527,12
19,1.5,2010-03-04,-1.52567,-1.527,-1.525,12
19,1.5,2010-03-05,-1.52308,-1.525,-1.52,12
19,1.5,2010-03-06,-1.5165,-1.52,-1.513,12
19,1.5,2010-03-07,-1.51242,-1.515,-1.511,12
19,1.5,2010-03-08,-1.50817,-1.512,-1.505,12
19,1.5,2010-03-09,-1.50367,-1.507,-1.501,12
19,1.5,2010-03-10,-1.501,-1.502,-1.498,12
19,1.5,2010-03-11,-1.49492,-1.498,-1.493,12
19,1.5,2010-03-12,-1.49158,-1.495,-1.491,12
19,1.5,2010-03-13,-1.48917,-1.491,-1.487,12
19,1.5,2010-03-14,-1.48533,-1.49,-1.483,12
19,1.5,2010-03-15,-1.48192,-1.484,-1.48,12
19,1.5,2010-03-16,-1.48083,-1.482,-1.48,12
19,1.5,2010-03-17,-1.48167,-1.483,-1.48,12
19,1.5,2010-03-18,-1.48217,-1.483,-1.48,12
19,1.5,2010-03-19,-1.48208,-1.484,-1.48,12
19,1.5,2010-03-20,-1.48233,-1.483,-1.482,12
19,1.5,2010-03-21,-1.4825,-1.486,-1.48,12
19,1.5,2010-03-22,-1.48183,-1.484,-1.48,12
19,1.5,2010-03-23,-1.48108,-1.483,-1.48,12
19,1.5,2010-03-24,-1.48033,-1.482,-1.48,12
19,1.5,2010-03-25,-1.47992,-1.48,-1.479,12
19,1.5,2010-03-26,-1.47508,-1.479,-1.47,12
19,1.5,2010-03-27,-1.46908,-1.47,-1.468,12
19,1.5,2010-03-28,-1.46275,-1.469,-1.458,12
19,1.5,2010-03-29,-1.45642,-1.458,-1.452,12
19,1.5,2010-03-30,-1.44742,-1.45,-1.447,12
19,1.5,2010-03-31,-1.43833,-1.443,-1.436,12
19,1.5,2010-04-01,-1.4295,-1.436,-1.425,12
19,1.5,2010-04-02,-1.41825,-1.425,-1.413,12
19,1.5,2010-04-03,-1.40983,-1.413,-1.402,12
19,1.5,2010-04-04,-1.3975,-1.402,-1.391,12
19,1.5,2010-04-05,-1.38683,-1.391,-1.38,12
19,1.5,2010-04-06,-1.37583,-1.38,-1.369,12
19,1.5,2010-04-07,-1.36367,-1.369,-1.358,12
19,1.5,2010-04-08,-1.35208,-1.358,-1.347,12
19,1.5,2010-04-09,-1.34033,-1.347,-1.335,12
19,1.5,2010-04-10,-1.32725,-1.336,-1.322,12
19,1.5,2010-04-11,-1.31442,-1.322,-1.308,12
19,1.5,2010-04-12,-1.30333,-1.308,-1.3,12
19,1.5,2010-04-13,-1.29175,-1.299,-1.285,12
19,1.5,2010-04-14,-1.28092,-1.285,-1.277,12
19,1.5,2010-04-15,-1.27033,-1.275,-1.267,12
19,1.5,2010-04-16,-1.2595,-1.263,-1.259,12
19,1.5,2010-04-17,-1.24833,-1.256,-1.245,12
19,1.5,2010-04-18,-1.23717,-1.241,-1.232,12
19,1.5,2010-04-19,-1.22592,-1.23,-1.219,12
19,1.5,2010-04-20,-1.2155,-1.22,-1.213,12
19,1.5,2010-04-21,-1.20575,-1.212,-1.202,12
19,1.5,2010-04-22,-1.19483,-1.199,-1.191,12
19,1.5,2010-04-23,-1.18508,-1.193,-1.18,12
19,1.5,2010-04-24,-1.17408,-1.182,-1.171,12
19,1.5,2010-04-25,-1.16208,-1.171,-1.154,12
19,1.5,2010-04-26,-1.14625,-1.15,-1.138,12
19,1.5,2010-04-27,-1.13125,-1.138,-1.127,12
19,1.5,2010-04-28,-1.12033,-1.127,-1.116,12
19,1.5,2010-04-29,-1.1085,-1.116,-1.103,12
19,1.5,2010-04-30,-1.09083,-1.099,-1.083,12
19,1.5,2010-05-01,-1.06683,-1.081,-1.057,12
19,1.5,2010-05-02,-1.03933,-1.051,-1.028,12
19,1.5,2010-05-03,-1.01092,-1.025,-0.999,12
19,1.5,2010-05-04,-0.98808,-0.997,-0.98,12
19,1.5,2010-05-05,-0.969,-0.976,-0.963,12
19,1.5,2010-05-06,-0.9525,-0.963,-0.944,12
19,1.5,2010-05-07,-0.93617,-0.942,-0.93,12
19,1.5,2010-05-08,-0.92008,-0.928,-0.913,12
19,1.5,2010-05-09,-0.90383,-0.909,-0.897,12
19,1.5,2010-05-10,-0.88825,-0.896,-0.879,12
19,1.5,2010-05-11,-0.87125,-0.879,-0.865,12
19,1.5,2010-05-12,-0.85575,-0.864,-0.85,12
19,1.5,2010-05-13,-0.83917,-0.845,-0.833,12
19,1.5,2010-05-14,-0.82442,-0.832,-0.815,12
19,1.5,2010-05-15,-0.80542,-0.812,-0.8,12
19,1.5,2010-05-16,-0.78908,-0.798,-0.779,12
19,1.5,2010-05-17,-0.77292,-0.779,-0.767,12
19,1.5,2010-05-18,-0.75642,-0.762,-0.748,12
19,1.5,2010-05-19,-0.74,-0.747,-0.733,12
19,1.5,2010-05-20,-0.72283,-0.731,-0.715,12
19,1.5,2010-05-21,-0.70667,-0.715,-0.699,12
19,1.5,2010-05-22,-0.69008,-0.698,-0.682,12
19,1.5,2010-05-23,-0.67717,-0.682,-0.669,12
19,1.5,2010-05-24,-0.65958,-0.669,-0.653,12
19,1.5,2010-05-25,-0.644,-0.653,-0.633,12
19,1.5,2010-05-26,-0.618,-0.633,-0.601,12
19,1.5,2010-05-27,-0.57525,-0.596,-0.553,12
19,1.5,2010-05-28,-0.5245,-0.549,-0.499,12
19,1.5,2010-05-29,-0.47175,-0.494,-0.447,12
19,1.5,2010-05-30,-0.42183,-0.441,-0.4,12
19,1.5,2010-05-31,-0.37558,-0.397,-0.356,12
19,1.5,2010-06-01,-0.33417,-0.353,-0.314,12
19,1.5,2010-06-02,-0.29667,-0.312,-0.28,12
19,1.5,2010-06-03,-0.26567,-0.28,-0.252,12
19,1.5,2010-06-04,-0.2385,-0.25,-0.226,12
19,1.5,2010-06-05,-0.2145,-0.226,-0.205,12
19,1.5,2010-06-06,-0.19042,-0.202,-0.18,12
19,1.5,2010-06-07,-0.16258,-0.175,-0.151,12
19,1.5,2010-06-08,-0.13433,-0.151,-0.12,12
19,1.5,2010-06-09,-0.107,-0.12,-0.094,12
19,1.5,2010-06-10,-0.08208,-0.094,-0.07,12
19,1.5,2010-06-11,-0.05633,-0.067,-0.046,12
19,1.5,2010-06-12,-0.03367,-0.045,-0.022,12
19,1.5,2010-06-13,-0.01008,-0.024,0,12
19,1.5,2010-06-14,0.0115,0.004,0.02,12
19,1.5,2010-06-15,0.03142,0.021,0.041,12
19,1.5,2010-06-16,0.05117,0.04,0.059,12
19,1.5,2010-06-17,0.0695,0.061,0.077,12
19,1.5,2010-06-18,0.0865,0.078,0.092,12
19,1.5,2010-06-19,0.10133,0.091,0.112,12
19,1.5,2010-06-20,0.117,0.109,0.123,12
19,1.5,2010-06-21,0.13033,0.124,0.137,12
19,1.5,2010-06-22,0.14325,0.137,0.15,12
19,1.5,2010-06-23,0.15425,0.146,0.159,12
19,1.5,2010-06-24,0.16575,0.161,0.171,12
19,1.5,2010-06-25,0.17608,0.172,0.18,12
19,1.5,2010-06-26,0.18533,0.182,0.191,12
19,1.5,2010-06-27,0.19525,0.189,0.201,12
19,1.5,2010-06-28,0.20483,0.2,0.21,12
19,1.5,2010-06-29,0.21475,0.208,0.221,12
19,1.5,2010-06-30,0.22317,0.22,0.227,12
19,1.5,2010-07-01,0.23267,0.227,0.238,12
19,1.5,2010-07-02,0.24125,0.237,0.244,12
19,1.5,2010-07-03,0.25058,0.244,0.255,12
19,1.5,2010-07-04,0.25883,0.256,0.263,12
19,1.5,2010-07-05,0.26683,0.263,0.271,12
19,1.5,2010-07-06,0.27675,0.271,0.28,12
19,1.5,2010-07-07,0.28392,0.281,0.288,12
19,1.5,2010-07-08,0.29392,0.289,0.299,12
19,1.5,2010-07-09,0.30408,0.301,0.31,12
19,1.5,2010-07-10,0.318,0.311,0.325,12
19,1.5,2010-07-11,0.33392,0.324,0.345,12
19,1.5,2010-07-12,0.35792,0.345,0.37,12
19,1.5,2010-07-13,0.38925,0.371,0.405,12
19,1.5,2010-07-14,0.44233,0.411,0.517,12
19,1.5,2010-07-15,0.55775,0.527,0.585,12
19,1.5,2010-07-16,0.61767,0.587,0.654,12
19,1.5,2010-07-17,0.72583,0.663,0.792,12
19,1.5,2010-07-18,0.8675,0.803,0.935,12
19,1.5,2010-07-19,0.98742,0.944,1.06,12
19,1.5,2010-07-20,1.17467,1.077,1.269,12
19,1.5,2010-07-21,1.38975,1.286,1.483,12
19,1.5,2010-07-22,1.57992,1.502,1.744,12
19,1.5,2010-07-23,2.05167,1.8,2.252,12
19,1.5,2010-07-24,2.14483,2.106,2.219,12
19,1.5,2010-07-25,2.04642,1.966,2.129,12
19,1.5,2010-07-26,1.88058,1.816,1.952,12
19,1.5,2010-07-27,1.7815,1.766,1.803,12
19,1.5,2010-07-28,1.70683,1.651,1.753,12
19,1.5,2010-07-29,1.61283,1.593,1.642,12
19,1.5,2010-07-30,1.59908,1.591,1.604,12
19,1.5,2010-07-31,1.6035,1.596,1.608,12
19,1.5,2010-08-01,1.63117,1.605,1.667,12
19,1.5,2010-08-02,1.73075,1.676,1.819,12
19,1.5,2010-08-03,1.90783,1.831,1.979,12
19,1.5,2010-08-04,2.05167,1.991,2.097,12
19,1.5,2010-08-05,2.07608,2.054,2.102,12
19,1.5,2010-08-06,2.08533,2.072,2.097,12
19,1.5,2010-08-07,2.01475,1.94,2.064,12
19,1.5,2010-08-08,1.90633,1.893,1.931,12
19,1.5,2010-08-09,1.9165,1.885,1.97,12
19,1.5,2010-08-10,2.077,1.98,2.201,12
19,1.5,2010-08-11,2.34917,2.223,2.462,12
19,1.5,2010-08-12,2.52075,2.476,2.573,12
19,1.5,2010-08-13,2.54367,2.487,2.579,12
19,1.5,2010-08-14,2.607,2.572,2.651,12
19,1.5,2010-08-15,2.69183,2.642,2.763,12
19,1.5,2010-08-16,2.72042,2.655,2.773,12
19,1.5,2010-08-17,2.56983,2.491,2.642,12
19,1.5,2010-08-18,2.44542,2.424,2.482,12
19,1.5,2010-08-19,2.42267,2.41,2.437,12
19,1.5,2010-08-20,2.46275,2.444,2.495,12
19,1.5,2010-08-21,2.56067,2.503,2.631,12
19,1.5,2010-08-22,2.72617,2.641,2.823,12
19,1.5,2010-08-23,2.95083,2.838,3.067,12
19,1.5,2010-08-24,3.19492,3.089,3.291,12
19,1.5,2010-08-25,3.37225,3.307,3.428,12
19,1.5,2010-08-26,3.46867,3.434,3.509,12
19,1.5,2010-08-27,3.58092,3.517,3.658,12
19,1.5,2010-08-28,3.75967,3.677,3.831,12
19,1.5,2010-08-29,3.831,3.788,3.848,12
19,1.5,2010-08-30,3.66908,3.556,3.774,12
19,1.5,2010-08-31,3.403,3.271,3.533,12
19,1.5,2010-09-01,3.107,2.975,3.245,12
19,1.5,2010-09-02,2.83625,2.736,2.952,12
19,1.5,2010-09-03,2.67133,2.634,2.723,12
19,1.5,2010-09-04,2.61058,2.6,2.625,12
19,1.5,2010-09-05,2.615,2.606,2.628,12
19,1.5,2010-09-06,2.6405,2.627,2.661,12
19,1.5,2010-09-07,2.687,2.667,2.702,12
19,1.5,2010-09-08,2.69108,2.51,2.731,12
19,1.5,2010-09-09,2.62275,2.461,2.72,12
19,1.5,2010-09-10,2.64767,2.581,2.706,12
19,1.5,2010-09-11,2.51117,2.452,2.572,12
19,1.5,2010-09-12,2.41208,2.397,2.448,12
19,1.5,2010-09-13,2.41517,2.4,2.445,12
19,1.5,2010-09-14,2.43433,2.408,2.446,12
19,1.5,2010-09-15,2.38425,2.375,2.404,12
19,1.5,2010-09-16,2.40975,2.381,2.439,12
19,1.5,2010-09-17,2.47017,2.44,2.495,12
19,1.5,2010-09-18,2.5285,2.503,2.556,12
19,1.5,2010-09-19,2.56458,2.558,2.57,12
19,1.5,2010-09-20,2.52733,2.496,2.559,12
19,1.5,2010-09-21,2.474,2.467,2.49,12
19,1.5,2010-09-22,2.48783,2.473,2.513,12
19,1.5,2010-09-23,2.54392,2.516,2.576,12
19,1.5,2010-09-24,2.60767,2.582,2.63,12
19,1.5,2010-09-25,2.61908,2.585,2.636,12
19,1.5,2010-09-26,2.50717,2.433,2.578,12
19,1.5,2010-09-27,2.33492,2.256,2.417,12
19,1.5,2010-09-28,2.16875,2.104,2.238,12
19,1.5,2010-09-29,2.023,1.956,2.091,12
19,1.5,2010-09-30,1.88575,1.833,1.941,12
19,1.5,2010-10-01,1.78817,1.756,1.825,12
19,1.5,2010-10-02,1.72892,1.705,1.749,12
19,1.5,2010-10-03,1.68967,1.679,1.706,12
19,1.5,2010-10-04,1.6725,1.664,1.679,12
19,1.5,2010-10-05,1.65117,1.64,1.661,12
19,1.5,2010-10-06,1.64017,1.639,1.643,12
19,1.5,2010-10-07,1.639,1.636,1.642,12
19,1.5,2010-10-08,1.6565,1.642,1.678,12
19,1.5,2010-10-09,1.71667,1.682,1.757,12
19,1.5,2010-10-10,1.80183,1.761,1.84,12
19,1.5,2010-10-11,1.861,1.845,1.87,12
19,1.5,2010-10-12,1.82967,1.786,1.865,12
19,1.5,2010-10-13,1.71733,1.66,1.776,12
19,1.5,2010-10-14,1.60642,1.564,1.648,12
19,1.5,2010-10-15,1.524,1.49,1.561,12
19,1.5,2010-10-16,1.44608,1.403,1.485,12
19,1.5,2010-10-17,1.3485,1.295,1.396,12
19,1.5,2010-10-18,1.21667,1.148,1.282,12
19,1.5,2010-10-19,1.06533,0.999,1.133,12
19,1.5,2010-10-20,0.91058,0.84,0.987,12
19,1.5,2010-10-21,0.76417,0.704,0.827,12
19,1.5,2010-10-22,0.64133,0.584,0.695,12
19,1.5,2010-10-23,0.52767,0.489,0.576,12
19,1.5,2010-10-24,0.44792,0.414,0.481,12
19,1.5,2010-10-25,0.37917,0.351,0.405,12
19,1.5,2010-10-26,0.32633,0.304,0.349,12
19,1.5,2010-10-27,0.27292,0.247,0.298,12
19,1.5,2010-10-28,0.22058,0.2,0.246,12
19,1.5,2010-10-29,0.18192,0.173,0.196,12
19,1.5,2010-10-30,0.17283,0.172,0.175,12
19,1.5,2010-10-31,0.16817,0.162,0.172,12
19,1.5,2010-11-01,0.15425,0.144,0.162,12
19,1.5,2010-11-02,0.138,0.133,0.143,12
19,1.5,2010-11-03,0.12975,0.128,0.133,12
19,1.5,2010-11-04,0.13108,0.128,0.134,12
19,1.5,2010-11-05,0.13717,0.134,0.142,12
19,1.5,2010-11-06,0.14783,0.144,0.153,12
19,1.5,2010-11-07,0.16125,0.155,0.167,12
19,1.5,2010-11-08,0.17358,0.168,0.178,12
19,1.5,2010-11-09,0.18333,0.178,0.187,12
19,1.5,2010-11-10,0.18858,0.188,0.189,12
19,1.5,2010-11-11,0.18675,0.182,0.189,12
19,1.5,2010-11-12,0.18083,0.178,0.185,12
19,1.5,2010-11-13,0.17317,0.168,0.178,12
19,1.5,2010-11-14,0.16517,0.16,0.169,12
19,1.5,2010-11-15,0.15792,0.154,0.16,12
19,1.5,2010-11-16,0.15117,0.148,0.157,12
19,1.5,2010-11-17,0.148,0.146,0.15,12
19,1.5,2010-11-18,0.14675,0.146,0.147,12
19,1.5,2010-11-19,0.14658,0.146,0.147,12
19,1.5,2010-11-20,0.14667,0.146,0.148,12
19,1.5,2010-11-21,0.14608,0.145,0.147,12
19,1.5,2010-11-22,0.14375,0.14,0.146,12
19,1.5,2010-11-23,0.14008,0.136,0.145,12
19,1.5,2010-11-24,0.13692,0.135,0.14,12
19,1.5,2010-11-25,0.139,0.137,0.141,12
19,1.5,2010-11-26,0.13883,0.137,0.141,12
19,1.5,2010-11-27,0.13942,0.137,0.143,12
19,1.5,2010-11-28,0.13708,0.135,0.14,12
19,1.5,2010-11-29,0.13567,0.135,0.14,12
19,1.5,2010-11-30,0.13533,0.135,0.136,12
19,1.5,2010-12-01,0.13533,0.134,0.136,12
19,1.5,2010-12-02,0.13142,0.127,0.135,12
19,1.5,2010-12-03,0.12617,0.125,0.129,12
19,1.5,2010-12-04,0.123,0.12,0.126,12
19,1.5,2010-12-05,0.11583,0.114,0.12,12
19,1.5,2010-12-06,0.10983,0.104,0.115,12
19,1.5,2010-12-07,0.10208,0.095,0.105,12
19,1.5,2010-12-08,0.09358,0.09,0.095,12
19,1.5,2010-12-09,0.08342,0.077,0.088,12
19,1.5,2010-12-10,0.07458,0.073,0.076,12
19,1.5,2010-12-11,0.06517,0.062,0.07,12
19,1.5,2010-12-12,0.05675,0.053,0.063,12
19,1.5,2010-12-13,0.04817,0.042,0.054,12
19,1.5,2010-12-14,0.03733,0.032,0.043,12
19,1.5,2010-12-15,0.02717,0.021,0.033,12
19,1.5,2010-12-16,0.01508,0.011,0.022,12
19,1.5,2010-12-17,0.00192,-0.005,0.009,12
19,1.5,2010-12-18,-0.01108,-0.019,-0.006,12
19,1.5,2010-12-19,-0.02467,-0.031,-0.019,12
19,1.5,2010-12-20,-0.04008,-0.048,-0.031,12
19,1.5,2010-12-21,-0.05467,-0.062,-0.05,12
19,1.5,2010-12-22,-0.06883,-0.073,-0.062,12
19,1.5,2010-12-23,-0.08533,-0.094,-0.076,12
19,1.5,2010-12-24,-0.10158,-0.11,-0.093,12
19,1.5,2010-12-25,-0.11808,-0.125,-0.113,12
19,1.5,2010-12-26,-0.13225,-0.139,-0.125,12
19,1.5,2010-12-27,-0.148,-0.156,-0.142,12
19,1.5,2010-12-28,-0.16667,-0.177,-0.156,12
19,1.5,2010-12-29,-0.18842,-0.198,-0.177,12
19,1.5,2010-12-30,-0.21158,-0.219,-0.198,12
19,1.5,2010-12-31,-0.23308,-0.24,-0.223,12
19,1.5,2011-01-01,-0.25083,-0.259,-0.242,12
19,1.5,2011-01-02,-0.2665,-0.272,-0.261,12
19,1.5,2011-01-03,-0.28175,-0.289,-0.274,12
19,1.5,2011-01-04,-0.29983,-0.311,-0.291,12
19,1.5,2011-01-05,-0.32392,-0.336,-0.313,12
19,1.5,2011-01-06,-0.34842,-0.36,-0.337,12
19,1.5,2011-01-07,-0.37192,-0.379,-0.362,12
19,1.5,2011-01-08,-0.39208,-0.4,-0.38,12
19,1.5,2011-01-09,-0.40783,-0.411,-0.4,12
19,1.5,2011-01-10,-0.421,-0.427,-0.415,12
19,1.5,2011-01-11,-0.4305,-0.432,-0.426,12
19,1.5,2011-01-12,-0.43667,-0.442,-0.432,12
19,1.5,2011-01-13,-0.44325,-0.447,-0.442,12
19,1.5,2011-01-14,-0.44517,-0.45,-0.443,12
19,1.5,2011-01-15,-0.45217,-0.454,-0.45,12
19,1.5,2011-01-16,-0.454,-0.454,-0.454,12
19,1.5,2011-01-17,-0.454,-0.454,-0.454,12
19,1.5,2011-01-18,-0.45433,-0.457,-0.454,12
19,1.5,2011-01-19,-0.45558,-0.458,-0.454,12
19,1.5,2011-01-20,-0.4585,-0.463,-0.454,12
19,1.5,2011-01-21,-0.46367,-0.465,-0.459,12
19,1.5,2011-01-22,-0.466,-0.47,-0.465,12
19,1.5,2011-01-23,-0.47342,-0.475,-0.469,12
19,1.5,2011-01-24,-0.47708,-0.481,-0.475,12
19,1.5,2011-01-25,-0.48167,-0.486,-0.478,12
19,1.5,2011-01-26,-0.48592,-0.486,-0.485,12
19,1.5,2011-01-27,-0.48725,-0.491,-0.486,12
19,1.5,2011-01-28,-0.49067,-0.497,-0.487,12
19,1.5,2011-01-29,-0.4965,-0.497,-0.494,12
19,1.5,2011-01-30,-0.49717,-0.498,-0.497,12
19,1.5,2011-01-31,-0.50258,-0.508,-0.497,12
19,1.5,2011-02-01,-0.50683,-0.508,-0.504,12
19,1.5,2011-02-02,-0.509,-0.513,-0.508,12
19,1.5,2011-02-03,-0.51567,-0.518,-0.513,12
19,1.5,2011-02-04,-0.518,-0.518,-0.518,12
19,1.5,2011-02-05,-0.52492,-0.529,-0.518,12
19,1.5,2011-02-06,-0.53017,-0.533,-0.529,12
19,1.5,2011-02-07,-0.53725,-0.54,-0.534,12
19,1.5,2011-02-08,-0.5335,-0.54,-0.5,12
19,1.5,2011-02-09,-0.54117,-0.544,-0.54,12
19,1.5,2011-02-10,-0.54617,-0.551,-0.541,12
19,1.5,2011-02-11,-0.55067,-0.551,-0.549,12
19,1.5,2011-02-12,-0.55317,-0.557,-0.551,12
19,1.5,2011-02-13,-0.55942,-0.561,-0.555,12
19,1.5,2011-02-14,-0.56358,-0.571,-0.561,12
19,1.5,2011-02-15,-0.57167,-0.573,-0.568,12
19,1.5,2011-02-16,-0.58008,-0.583,-0.575,12
19,1.5,2011-02-17,-0.588,-0.594,-0.583,12
19,1.5,2011-02-18,-0.595,-0.602,-0.594,12
19,1.5,2011-02-19,-0.60242,-0.605,-0.6,12
19,1.5,2011-02-20,-0.60417,-0.606,-0.604,12
19,1.5,2011-02-21,-0.61017,-0.615,-0.606,12
19,1.5,2011-02-22,-0.61483,-0.615,-0.614,12
19,1.5,2011-02-23,-0.619,-0.623,-0.615,12
19,1.5,2011-02-24,-0.62517,-0.626,-0.623,12
19,1.5,2011-02-25,-0.62625,-0.629,-0.626,12
19,1.5,2011-02-26,-0.63117,-0.637,-0.627,12
19,1.5,2011-02-27,-0.63633,-0.637,-0.633,12
19,1.5,2011-02-28,-0.637,-0.637,-0.637,12
19,1.5,2011-03-01,-0.63858,-0.644,-0.637,12
19,1.5,2011-03-02,-0.6435,-0.648,-0.637,12
19,1.5,2011-03-03,-0.64658,-0.648,-0.645,12
19,1.5,2011-03-04,-0.648,-0.648,-0.648,12
19,1.5,2011-03-05,-0.64958,-0.653,-0.648,12
19,1.5,2011-03-06,-0.653,-0.657,-0.65,12
19,1.5,2011-03-07,-0.65733,-0.658,-0.656,12
19,1.5,2011-03-08,-0.6575,-0.658,-0.653,12
19,1.5,2011-03-09,-0.658,-0.658,-0.658,12
19,1.5,2011-03-10,-0.65833,-0.66,-0.658,12
19,1.5,2011-03-11,-0.66283,-0.667,-0.658,12
19,1.5,2011-03-12,-0.66692,-0.671,-0.664,12
19,1.5,2011-03-13,-0.669,-0.673,-0.662,12
19,1.5,2011-03-14,-0.67375,-0.675,-0.672,12
19,1.5,2011-03-15,-0.6745,-0.675,-0.673,12
19,1.5,2011-03-16,-0.675,-0.675,-0.675,12
19,1.5,2011-03-17,-0.67583,-0.679,-0.675,12
19,1.5,2011-03-18,-0.6775,-0.68,-0.675,12
19,1.5,2011-03-19,-0.67758,-0.68,-0.675,12
19,1.5,2011-03-20,-0.67858,-0.68,-0.677,12
19,1.5,2011-03-21,-0.67975,-0.68,-0.679,12
19,1.5,2011-03-22,-0.68,-0.68,-0.68,12
19,1.5,2011-03-23,-0.68,-0.68,-0.68,12
19,1.5,2011-03-24,-0.68,-0.68,-0.68,12
19,1.5,2011-03-25,-0.68,-0.68,-0.68,12
19,1.5,2011-03-26,-0.67925,-0.68,-0.677,12
19,1.5,2011-03-27,-0.67808,-0.68,-0.676,12
19,1.5,2011-03-28,-0.67583,-0.679,-0.675,12
19,1.5,2011-03-29,-0.67417,-0.675,-0.672,12
19,1.5,2011-03-30,-0.6725,-0.675,-0.668,12
19,1.5,2011-03-31,-0.66717,-0.671,-0.661,12
19,1.5,2011-04-01,-0.66158,-0.665,-0.658,12
19,1.5,2011-04-02,-0.65892,-0.661,-0.658,12
19,1.5,2011-04-03,-0.65625,-0.659,-0.649,12
19,1.5,2011-04-04,-0.64533,-0.649,-0.637,12
19,1.5,2011-04-05,-0.63258,-0.637,-0.626,12
19,1.5,2011-04-06,-0.62508,-0.627,-0.622,12
19,1.5,2011-04-07,-0.61708,-0.622,-0.612,12
19,1.5,2011-04-08,-0.60067,-0.611,-0.589,12
19,1.5,2011-04-09,-0.56908,-0.587,-0.551,12
19,1.5,2011-04-10,-0.5285,-0.547,-0.507,12
19,1.5,2011-04-11,-0.48817,-0.503,-0.471,12
19,1.5,2011-04-12,-0.452,-0.469,-0.438,12
19,1.5,2011-04-13,-0.4205,-0.437,-0.406,12
19,1.5,2011-04-14,-0.393,-0.406,-0.382,12
19,1.5,2011-04-15,-0.37008,-0.381,-0.362,12
19,1.5,2011-04-16,-0.35242,-0.36,-0.347,12
19,1.5,2011-04-17,-0.33975,-0.344,-0.334,12
19,1.5,2011-04-18,-0.32967,-0.332,-0.327,12
19,1.5,2011-04-19,-0.31967,-0.323,-0.316,12
19,1.5,2011-04-20,-0.31158,-0.318,-0.309,12
19,1.5,2011-04-21,-0.30442,-0.31,-0.299,12
19,1.5,2011-04-22,-0.28967,-0.299,-0.279,12
19,1.5,2011-04-23,-0.27192,-0.28,-0.265,12
19,1.5,2011-04-24,-0.25017,-0.258,-0.24,12
19,1.5,2011-04-25,-0.22892,-0.237,-0.217,12
19,1.5,2011-04-26,-0.20658,-0.216,-0.195,12
19,1.5,2011-04-27,-0.183,-0.195,-0.173,12
19,1.5,2011-04-28,-0.15875,-0.171,-0.152,12
19,1.5,2011-04-29,-0.13783,-0.144,-0.131,12
19,1.5,2011-04-30,-0.11917,-0.128,-0.111,12
19,1.5,2011-05-01,-0.10508,-0.111,-0.099,12
19,1.5,2011-05-02,-0.095,-0.099,-0.088,12
19,1.5,2011-05-03,-0.08358,-0.088,-0.078,12
19,1.5,2011-05-04,-0.07092,-0.078,-0.065,12
19,1.5,2011-05-05,-0.056,-0.063,-0.046,12
19,1.5,2011-05-06,-0.04033,-0.046,-0.036,12
19,1.5,2011-05-07,-0.02842,-0.036,-0.022,12
19,1.5,2011-05-08,-0.01292,-0.021,-0.004,12
19,1.5,2011-05-09,0.00333,-0.004,0.012,12
19,1.5,2011-05-10,0.02067,0.015,0.028,12
19,1.5,2011-05-11,0.04033,0.029,0.049,12
19,1.5,2011-05-12,0.05717,0.049,0.067,12
19,1.5,2011-05-13,0.07558,0.07,0.083,12
19,1.5,2011-05-14,0.09358,0.082,0.102,12
19,1.5,2011-05-15,0.10958,0.102,0.119,12
19,1.5,2011-05-16,0.12683,0.121,0.133,12
19,1.5,2011-05-17,0.13967,0.133,0.145,12
19,1.5,2011-05-18,0.1515,0.144,0.154,12
19,1.5,2011-05-19,0.16208,0.155,0.166,12
19,1.5,2011-05-20,0.17242,0.166,0.175,12
19,1.5,2011-05-21,0.18142,0.175,0.186,12
19,1.5,2011-05-22,0.1925,0.186,0.196,12
19,1.5,2011-05-23,0.2025,0.196,0.207,12
19,1.5,2011-05-24,0.21425,0.207,0.217,12
19,1.5,2011-05-25,0.22308,0.217,0.227,12
19,1.5,2011-05-26,0.23417,0.227,0.238,12
19,1.5,2011-05-27,0.24325,0.238,0.248,12
19,1.5,2011-05-28,0.25392,0.248,0.259,12
19,1.5,2011-05-29,0.2645,0.259,0.269,12
19,1.5,2011-05-30,0.27517,0.269,0.28,12
19,1.5,2011-05-31,0.28392,0.28,0.29,12
19,1.5,2011-06-01,0.29383,0.29,0.301,12
19,1.5,2011-06-02,0.30258,0.301,0.307,12
19,1.5,2011-06-03,0.31242,0.309,0.318,12
19,1.5,2011-06-04,0.32133,0.316,0.324,12
19,1.5,2011-06-05,0.32867,0.322,0.332,12
19,1.5,2011-06-06,0.33708,0.332,0.342,12
19,1.5,2011-06-07,0.3435,0.342,0.35,12
19,1.5,2011-06-08,0.35308,0.35,0.358,12
19,1.5,2011-06-09,0.36208,0.357,0.363,12
19,1.5,2011-06-10,0.37092,0.366,0.374,12
19,1.5,2011-06-11,0.37892,0.374,0.384,12
19,1.5,2011-06-12,0.38725,0.384,0.395,12
19,1.5,2011-06-13,0.39567,0.392,0.401,12
19,1.5,2011-06-14,0.40517,0.402,0.409,12
19,1.5,2011-06-15,0.41358,0.41,0.417,12
19,1.5,2011-06-16,0.42267,0.415,0.426,12
19,1.5,2011-06-17,0.43083,0.426,0.436,12
19,1.5,2011-06-18,0.44042,0.435,0.447,12
19,1.5,2011-06-19,0.45008,0.447,0.456,12
19,1.5,2011-06-20,0.46275,0.457,0.467,12
19,1.5,2011-06-21,0.47467,0.469,0.478,12
19,1.5,2011-06-22,0.48742,0.48,0.495,12
19,1.5,2011-06-23,0.50225,0.493,0.51,12
19,1.5,2011-06-24,0.52242,0.509,0.532,12
19,1.5,2011-06-25,0.54392,0.532,0.552,12
19,1.5,2011-06-26,0.56283,0.553,0.571,12
19,1.5,2011-06-27,0.58158,0.572,0.592,12
19,1.5,2011-06-28,0.61592,0.598,0.633,12
19,1.5,2011-06-29,0.68025,0.638,0.745,12
19,1.5,2011-06-30,0.83633,0.761,0.926,12
19,1.5,2011-07-01,1.0085,0.938,1.073,12
19,1.5,2011-07-02,1.12808,1.086,1.163,12
19,1.5,2011-07-03,1.183,1.166,1.207,12
19,1.5,2011-07-04,1.24608,1.209,1.291,12
19,1.5,2011-07-05,1.35775,1.302,1.417,12
19,1.5,2011-07-06,1.49167,1.426,1.57,12
19,1.5,2011-07-07,1.6605,1.583,1.736,12
19,1.5,2011-07-08,1.83675,1.749,1.926,12
19,1.5,2011-07-09,1.98458,1.937,2.019,12
19,1.5,2011-07-10,2.0685,2.022,2.102,12
19,1.5,2011-07-11,2.14558,2.107,2.191,12
19,1.5,2011-07-12,2.2545,2.196,2.321,12
19,1.5,2011-07-13,2.3685,2.323,2.419,12
19,1.5,2011-07-14,2.49975,2.429,2.568,12
19,1.5,2011-07-15,2.63817,2.577,2.674,12
19,1.5,2011-07-16,2.70508,2.68,2.749,12
19,1.5,2011-07-17,2.73442,2.675,2.784,12
19,1.5,2011-07-18,2.85175,2.728,2.881,12
19,1.5,2011-07-19,2.82167,2.758,2.876,12
19,1.5,2011-07-20,2.73083,2.693,2.763,12
19,1.5,2011-07-21,2.60992,2.529,2.683,12
19,1.5,2011-07-22,2.45275,2.396,2.519,12
19,1.5,2011-07-23,2.35983,2.341,2.39,12
19,1.5,2011-07-24,2.32133,2.299,2.338,12
19,1.5,2011-07-25,2.25333,2.201,2.295,12
19,1.5,2011-07-26,2.14775,2.117,2.191,12
19,1.5,2011-07-27,2.10042,2.087,2.114,12
19,1.5,2011-07-28,2.0915,2.086,2.1,12
19,1.5,2011-07-29,2.1215,2.101,2.144,12
19,1.5,2011-07-30,2.17958,2.144,2.227,12
19,1.5,2011-07-31,2.29358,2.238,2.337,12
19,1.5,2011-08-01,2.3895,2.348,2.445,12
19,1.5,2011-08-02,2.53425,2.461,2.614,12
19,1.5,2011-08-03,2.71867,2.629,2.818,12
19,1.5,2011-08-04,2.93617,2.834,3.024,12
19,1.5,2011-08-05,3.12133,3.039,3.208,12
19,1.5,2011-08-06,3.31825,3.227,3.4,12
19,1.5,2011-08-07,3.42625,3.387,3.474,12
19,1.5,2011-08-08,3.5385,3.511,3.566,12
19,1.5,2011-08-09,3.57867,3.572,3.585,12
19,1.5,2011-08-10,3.5085,3.436,3.562,12
19,1.5,2011-08-11,3.39725,3.378,3.422,4
19,1.5,2011-08-12,NA,NA,NA,0
19,1.5,2011-08-13,NA,NA,NA,0
19,1.5,2011-08-14,NA,NA,NA,0
19,1.5,2011-08-15,NA,NA,NA,0
19,1.5,2011-08-16,NA,NA,NA,0
19,1.5,2011-08-17,NA,NA,NA,0
19,1.5,2011-08-18,NA,NA,NA,0
19,1.5,2011-08-19,NA,NA,NA,0
19,1.5,2011-08-20,NA,NA,NA,0
19,1.5,2011-08-21,NA,NA,NA,0
19,1.5,2011-08-22,NA,NA,NA,0
19,1.5,2011-08-23,NA,NA,NA,0
19,1.5,2011-08-24,NA,NA,NA,0
19,1.5,2011-08-25,NA,NA,NA,0
19,1.5,2011-08-26,NA,NA,NA,0
19,1.5,2011-08-27,NA,NA,NA,0
19,1.5,2011-08-28,NA,NA,NA,0
19,1.5,2011-08-29,NA,NA,NA,0
19,1.5,2011-08-30,NA,NA,NA,0
19,1.5,2011-08-31,NA,NA,NA,0
19,1.5,2011-09-01,NA,NA,NA,0
19,1.5,2011-09-02,NA,NA,NA,0
19,1.5,2011-09-03,NA,NA,NA,0
19,1.5,2011-09-04,NA,NA,NA,0
19,1.5,2011-09-05,NA,NA,NA,0
19,1.5,2011-09-06,NA,NA,NA,0
19,1.5,2011-09-07,NA,NA,NA,0
19,1.5,2011-09-08,NA,NA,NA,0
19,1.5,2011-09-09,NA,NA,NA,0
19,1.5,2011-09-10,NA,NA,NA,0
19,1.5,2011-09-11,NA,NA,NA,0
19,1.5,2011-09-12,NA,NA,NA,0
19,1.5,2011-09-13,NA,NA,NA,0
19,1.5,2011-09-14,NA,NA,NA,0
19,1.5,2011-09-15,NA,NA,NA,0
19,1.5,2011-09-16,NA,NA,NA,0
19,1.5,2011-09-17,NA,NA,NA,0
19,1.5,2011-09-18,NA,NA,NA,0
19,1.5,2011-09-19,NA,NA,NA,0
19,1.5,2011-09-20,NA,NA,NA,0
19,1.5,2011-09-21,NA,NA,NA,0
19,1.5,2011-09-22,NA,NA,NA,0
19,1.5,2011-09-23,NA,NA,NA,0
19,1.5,2011-09-24,NA,NA,NA,0
19,1.5,2011-09-25,NA,NA,NA,0
19,1.5,2011-09-26,NA,NA,NA,0
19,1.5,2011-09-27,NA,NA,NA,0
19,1.5,2011-09-28,NA,NA,NA,0
19,1.5,2011-09-29,NA,NA,NA,0
19,1.5,2011-09-30,NA,NA,NA,0
19,1.5,2011-10-01,NA,NA,NA,0
19,1.5,2011-10-02,NA,NA,NA,0
19,1.5,2011-10-03,NA,NA,NA,0
19,1.5,2011-10-04,NA,NA,NA,0
19,1.5,2011-10-05,NA,NA,NA,0
19,1.5,2011-10-06,NA,NA,NA,0
19,1.5,2011-10-07,NA,NA,NA,0
19,1.5,2011-10-08,NA,NA,NA,0
19,1.5,2011-10-09,NA,NA,NA,0
19,1.5,2011-10-10,NA,NA,NA,0
19,1.5,2011-10-11,NA,NA,NA,0
19,1.5,2011-10-12,NA,NA,NA,0
19,1.5,2011-10-13,NA,NA,NA,0
19,1.5,2011-10-14,NA,NA,NA,0
19,1.5,2011-10-15,NA,NA,NA,0
19,1.5,2011-10-16,NA,NA,NA,0
19,1.5,2011-10-17,NA,NA,NA,0
19,1.5,2011-10-18,NA,NA,NA,0
19,1.5,2011-10-19,NA,NA,NA,0
19,1.5,2011-10-20,NA,NA,NA,0
19,1.5,2011-10-21,NA,NA,NA,0
19,1.5,2011-10-22,NA,NA,NA,0
19,1.5,2011-10-23,NA,NA,NA,0
19,1.5,2011-10-24,NA,NA,NA,0
19,1.5,2011-10-25,NA,NA,NA,0
19,1.5,2011-10-26,NA,NA,NA,0
19,1.5,2011-10-27,NA,NA,NA,0
19,1.5,2011-10-28,NA,NA,NA,0
19,1.5,2011-10-29,NA,NA,NA,0
19,1.5,2011-10-30,NA,NA,NA,0
19,1.5,2011-10-31,NA,NA,NA,0
19,1.5,2011-11-01,NA,NA,NA,0
19,1.5,2011-11-02,NA,NA,NA,0
19,1.5,2011-11-03,NA,NA,NA,0
19,1.5,2011-11-04,NA,NA,NA,0
19,1.5,2011-11-05,NA,NA,NA,0
19,1.5,2011-11-06,NA,NA,NA,0
19,1.5,2011-11-07,NA,NA,NA,0
19,1.5,2011-11-08,NA,NA,NA,0
19,1.5,2011-11-09,NA,NA,NA,0
19,1.5,2011-11-10,NA,NA,NA,0
19,1.5,2011-11-11,NA,NA,NA,0
19,1.5,2011-11-12,NA,NA,NA,0
19,1.5,2011-11-13,NA,NA,NA,0
19,1.5,2011-11-14,NA,NA,NA,0
19,1.5,2011-11-15,NA,NA,NA,0
19,1.5,2011-11-16,NA,NA,NA,0
19,1.5,2011-11-17,NA,NA,NA,0
19,1.5,2011-11-18,0.542,0.542,0.542,1
19,1.5,2011-11-19,0.52908,0.51,0.541,12
19,1.5,2011-11-20,0.47825,0.449,0.502,12
19,1.5,2011-11-21,0.4125,0.38,0.441,12
19,1.5,2011-11-22,0.34608,0.312,0.377,12
19,1.5,2011-11-23,0.27867,0.253,0.305,12
19,1.5,2011-11-24,0.21742,0.187,0.248,12
19,1.5,2011-11-25,0.15117,0.126,0.179,12
19,1.5,2011-11-26,0.09433,0.064,0.122,12
19,1.5,2011-11-27,0.03208,0.007,0.057,12
19,1.5,2011-11-28,-0.01967,-0.038,0,12
19,1.5,2011-11-29,-0.05958,-0.079,-0.043,12
19,1.5,2011-11-30,-0.09392,-0.109,-0.078,12
19,1.5,2011-12-01,-0.12825,-0.142,-0.115,12
19,1.5,2011-12-02,-0.16292,-0.187,-0.149,12
19,1.5,2011-12-03,-0.2075,-0.228,-0.191,12
19,1.5,2011-12-04,-0.25033,-0.271,-0.227,12
19,1.5,2011-12-05,-0.28958,-0.304,-0.276,12
19,1.5,2011-12-06,-0.322,-0.333,-0.308,12
19,1.5,2011-12-07,-0.35792,-0.376,-0.341,12
19,1.5,2011-12-08,-0.39075,-0.4,-0.377,12
19,1.5,2011-12-09,-0.40717,-0.412,-0.4,12
19,1.5,2011-12-10,-0.41383,-0.419,-0.412,12
19,1.5,2011-12-11,-0.41983,-0.423,-0.417,12
19,1.5,2011-12-12,-0.4225,-0.425,-0.42,12
19,1.5,2011-12-13,-0.42492,-0.429,-0.423,12
19,1.5,2011-12-14,-0.43108,-0.433,-0.427,12
19,1.5,2011-12-15,-0.43417,-0.437,-0.433,12
19,1.5,2011-12-16,-0.4415,-0.446,-0.435,12
19,1.5,2011-12-17,-0.45433,-0.456,-0.448,12
19,1.5,2011-12-18,-0.45875,-0.467,-0.455,12
19,1.5,2011-12-19,-0.46842,-0.473,-0.466,12
19,1.5,2011-12-20,-0.47658,-0.478,-0.475,12
19,1.5,2011-12-21,-0.48192,-0.488,-0.477,12
19,1.5,2011-12-22,-0.49283,-0.499,-0.488,12
19,1.5,2011-12-23,-0.499,-0.501,-0.498,12
19,1.5,2011-12-24,-0.50783,-0.511,-0.5,12
19,1.5,2011-12-25,-0.51675,-0.521,-0.511,12
19,1.5,2011-12-26,-0.52125,-0.525,-0.52,12
19,1.5,2011-12-27,-0.52917,-0.532,-0.525,12
19,1.5,2011-12-28,-0.536,-0.541,-0.531,12
19,1.5,2011-12-29,-0.54333,-0.546,-0.542,12
19,1.5,2011-12-30,-0.55217,-0.559,-0.546,12
19,1.5,2011-12-31,-0.56167,-0.564,-0.558,12
19,1.5,2012-01-01,-0.56992,-0.574,-0.566,12
19,1.5,2012-01-02,-0.57892,-0.585,-0.574,12
19,1.5,2012-01-03,-0.58783,-0.595,-0.585,12
19,1.5,2012-01-04,-0.59708,-0.602,-0.591,12
19,1.5,2012-01-05,-0.60617,-0.608,-0.604,12
19,1.5,2012-01-06,-0.61292,-0.617,-0.608,12
19,1.5,2012-01-07,-0.619,-0.624,-0.617,12
19,1.5,2012-01-08,-0.62792,-0.629,-0.627,12
19,1.5,2012-01-09,-0.633,-0.639,-0.628,12
19,1.5,2012-01-10,-0.64033,-0.645,-0.638,12
19,1.5,2012-01-11,-0.64867,-0.65,-0.642,12
19,1.5,2012-01-12,-0.654,-0.661,-0.65,12
19,1.5,2012-01-13,-0.66367,-0.668,-0.661,12
19,1.5,2012-01-14,-0.67175,-0.674,-0.671,12
19,1.5,2012-01-15,-0.6815,-0.685,-0.674,12
19,1.5,2012-01-16,-0.69483,-0.699,-0.689,12
19,1.5,2012-01-17,-0.70283,-0.705,-0.699,12
19,1.5,2012-01-18,-0.71367,-0.716,-0.708,12
19,1.5,2012-01-19,-0.72658,-0.735,-0.718,12
19,1.5,2012-01-20,-0.73908,-0.746,-0.736,12
19,1.5,2012-01-21,-0.75467,-0.762,-0.746,12
19,1.5,2012-01-22,-0.77183,-0.779,-0.765,12
19,1.5,2012-01-23,-0.79042,-0.801,-0.778,12
19,1.5,2012-01-24,-0.81083,-0.821,-0.8,12
19,1.5,2012-01-25,-0.82758,-0.833,-0.822,12
19,1.5,2012-01-26,-0.84492,-0.854,-0.836,12
19,1.5,2012-01-27,-0.86042,-0.866,-0.855,12
19,1.5,2012-01-28,-0.87483,-0.88,-0.865,12
19,1.5,2012-01-29,-0.8875,-0.894,-0.881,12
19,1.5,2012-01-30,-0.90142,-0.909,-0.897,12
19,1.5,2012-01-31,-0.91183,-0.92,-0.909,12
19,1.5,2012-02-01,-0.92375,-0.931,-0.918,12
19,1.5,2012-02-02,-0.93408,-0.941,-0.931,12
19,1.5,2012-02-03,-0.94492,-0.953,-0.942,12
19,1.5,2012-02-04,-0.95475,-0.964,-0.953,12
19,1.5,2012-02-05,-0.9655,-0.975,-0.962,12
19,1.5,2012-02-06,-0.97558,-0.981,-0.973,12
19,1.5,2012-02-07,-0.98608,-0.991,-0.983,12
19,1.5,2012-02-08,-0.99633,-1,-0.992,12
19,1.5,2012-02-09,-1.00808,-1.012,-1.003,12
19,1.5,2012-02-10,-1.01883,-1.026,-1.015,12
19,1.5,2012-02-11,-1.02975,-1.037,-1.022,12
19,1.5,2012-02-12,-1.04275,-1.048,-1.04,12
19,1.5,2012-02-13,-1.05642,-1.062,-1.051,12
19,1.5,2012-02-14,-1.06992,-1.079,-1.062,12
19,1.5,2012-02-15,-1.08675,-1.094,-1.08,12
19,1.5,2012-02-16,-1.10317,-1.112,-1.094,12
19,1.5,2012-02-17,-1.124,-1.137,-1.116,12
19,1.5,2012-02-18,-1.14642,-1.156,-1.138,12
19,1.5,2012-02-19,-1.17008,-1.182,-1.159,12
19,1.5,2012-02-20,-1.19225,-1.204,-1.182,12
19,1.5,2012-02-21,-1.21383,-1.226,-1.204,12
19,1.5,2012-02-22,-1.23533,-1.244,-1.226,12
19,1.5,2012-02-23,-1.25633,-1.265,-1.248,12
19,1.5,2012-02-24,-1.27525,-1.281,-1.268,12
19,1.5,2012-02-25,-1.29517,-1.304,-1.283,12
19,1.5,2012-02-26,-1.312,-1.321,-1.304,12
19,1.5,2012-02-27,-1.32958,-1.337,-1.326,12
19,1.5,2012-02-28,-1.34542,-1.349,-1.338,12
19,1.5,2012-02-29,-1.35858,-1.366,-1.353,12
19,1.5,2012-03-01,-1.37008,-1.374,-1.366,12
19,1.5,2012-03-02,-1.38025,-1.385,-1.375,12
19,1.5,2012-03-03,-1.39017,-1.392,-1.385,12
19,1.5,2012-03-04,-1.39383,-1.398,-1.392,12
19,1.5,2012-03-05,-1.4005,-1.403,-1.395,12
19,1.5,2012-03-06,-1.40292,-1.403,-1.402,12
19,1.5,2012-03-07,-1.403,-1.403,-1.403,12
19,1.5,2012-03-08,-1.403,-1.403,-1.403,12
19,1.5,2012-03-09,-1.4025,-1.403,-1.4,12
19,1.5,2012-03-10,-1.39917,-1.402,-1.396,12
19,1.5,2012-03-11,-1.39258,-1.395,-1.392,12
19,1.5,2012-03-12,-1.392,-1.392,-1.392,12
19,1.5,2012-03-13,-1.392,-1.392,-1.392,12
19,1.5,2012-03-14,-1.39167,-1.392,-1.389,12
19,1.5,2012-03-15,-1.38983,-1.392,-1.387,12
19,1.5,2012-03-16,-1.38425,-1.389,-1.381,12
19,1.5,2012-03-17,-1.38017,-1.381,-1.375,12
19,1.5,2012-03-18,-1.371,-1.375,-1.37,12
19,1.5,2012-03-19,-1.3685,-1.37,-1.363,12
19,1.5,2012-03-20,-1.3595,-1.362,-1.357,12
19,1.5,2012-03-21,-1.35117,-1.357,-1.348,12
19,1.5,2012-03-22,-1.34617,-1.348,-1.342,12
19,1.5,2012-03-23,-1.33692,-1.339,-1.334,12
19,1.5,2012-03-24,-1.3275,-1.33,-1.326,12
19,1.5,2012-03-25,-1.32158,-1.326,-1.315,12
19,1.5,2012-03-26,-1.31033,-1.315,-1.304,12
19,1.5,2012-03-27,-1.30058,-1.304,-1.293,12
19,1.5,2012-03-28,-1.28667,-1.293,-1.281,12
19,1.5,2012-03-29,-1.27575,-1.282,-1.268,12
19,1.5,2012-03-30,-1.25625,-1.266,-1.247,12
19,1.5,2012-03-31,-1.237,-1.245,-1.229,12
19,1.5,2012-04-01,-1.22242,-1.227,-1.215,12
19,1.5,2012-04-02,-1.21308,-1.216,-1.205,12
19,1.5,2012-04-03,-1.2005,-1.205,-1.194,12
19,1.5,2012-04-04,-1.1885,-1.194,-1.183,12
19,1.5,2012-04-05,-1.17617,-1.183,-1.172,12
19,1.5,2012-04-06,-1.166,-1.172,-1.161,12
19,1.5,2012-04-07,-1.15333,-1.162,-1.148,12
19,1.5,2012-04-08,-1.13633,-1.143,-1.129,12
19,1.5,2012-04-09,-1.11817,-1.129,-1.107,12
19,1.5,2012-04-10,-1.10008,-1.107,-1.092,12
19,1.5,2012-04-11,-1.08342,-1.089,-1.075,12
19,1.5,2012-04-12,-1.069,-1.076,-1.063,12
19,1.5,2012-04-13,-1.05717,-1.063,-1.052,12
19,1.5,2012-04-14,-1.04475,-1.053,-1.041,12
19,1.5,2012-04-15,-1.03342,-1.042,-1.03,12
19,1.5,2012-04-16,-1.02325,-1.031,-1.019,12
19,1.5,2012-04-17,-1.0145,-1.02,-1.008,12
19,1.5,2012-04-18,-1.005,-1.009,-0.999,12
19,1.5,2012-04-19,-0.99725,-0.998,-0.994,12
19,1.5,2012-04-20,-0.98983,-0.998,-0.987,12
19,1.5,2012-04-21,-0.98358,-0.987,-0.976,12
19,1.5,2012-04-22,-0.97608,-0.978,-0.975,12
19,1.5,2012-04-23,-0.97042,-0.976,-0.966,12
19,1.5,2012-04-24,-0.96492,-0.966,-0.964,12
19,1.5,2012-04-25,-0.95683,-0.963,-0.954,12
19,1.5,2012-04-26,-0.95392,-0.955,-0.952,12
19,1.5,2012-04-27,-0.94883,-0.953,-0.943,12
19,1.5,2012-04-28,-0.94292,-0.944,-0.941,12
19,1.5,2012-04-29,-0.93333,-0.94,-0.929,12
19,1.5,2012-04-30,-0.919,-0.926,-0.91,12
19,1.5,2012-05-01,-0.90433,-0.911,-0.899,12
19,1.5,2012-05-02,-0.89017,-0.9,-0.888,12
19,1.5,2012-05-03,-0.8795,-0.886,-0.877,12
19,1.5,2012-05-04,-0.87225,-0.88,-0.868,12
19,1.5,2012-05-05,-0.8615,-0.869,-0.856,12
19,1.5,2012-05-06,-0.84842,-0.855,-0.845,12
19,1.5,2012-05-07,-0.83842,-0.845,-0.834,12
19,1.5,2012-05-08,-0.83,-0.836,-0.824,12
19,1.5,2012-05-09,-0.82317,-0.825,-0.82,12
19,1.5,2012-05-10,-0.815,-0.821,-0.807,12
19,1.5,2012-05-11,-0.80292,-0.809,-0.796,12
19,1.5,2012-05-12,-0.78433,-0.797,-0.775,12
19,1.5,2012-05-13,-0.76267,-0.775,-0.753,12
19,1.5,2012-05-14,-0.73758,-0.749,-0.725,12
19,1.5,2012-05-15,-0.71417,-0.722,-0.709,12
19,1.5,2012-05-16,-0.69333,-0.705,-0.683,12
19,1.5,2012-05-17,-0.67267,-0.679,-0.667,12
19,1.5,2012-05-18,-0.65475,-0.66,-0.646,12
19,1.5,2012-05-19,-0.63933,-0.645,-0.634,12
19,1.5,2012-05-20,-0.62583,-0.634,-0.618,12
19,1.5,2012-05-21,-0.61117,-0.618,-0.603,12
19,1.5,2012-05-22,-0.59708,-0.602,-0.591,12
19,1.5,2012-05-23,-0.58367,-0.591,-0.58,12
19,1.5,2012-05-24,-0.57125,-0.576,-0.567,12
19,1.5,2012-05-25,-0.55867,-0.566,-0.55,12
19,1.5,2012-05-26,-0.54567,-0.55,-0.537,12
19,1.5,2012-05-27,-0.53183,-0.537,-0.527,12
19,1.5,2012-05-28,-0.52,-0.527,-0.516,12
19,1.5,2012-05-29,-0.50617,-0.515,-0.503,12
19,1.5,2012-05-30,-0.49467,-0.504,-0.49,12
19,1.5,2012-05-31,-0.48392,-0.485,-0.482,12
19,1.5,2012-06-01,-0.47258,-0.478,-0.466,12
19,1.5,2012-06-02,-0.46267,-0.468,-0.46,12
19,1.5,2012-06-03,-0.45283,-0.457,-0.45,12
19,1.5,2012-06-04,-0.44292,-0.448,-0.441,12
19,1.5,2012-06-05,-0.43475,-0.441,-0.43,12
19,1.5,2012-06-06,-0.42458,-0.43,-0.419,12
19,1.5,2012-06-07,-0.41542,-0.419,-0.41,12
19,1.5,2012-06-08,-0.40683,-0.409,-0.402,12
19,1.5,2012-06-09,-0.3985,-0.401,-0.398,12
19,1.5,2012-06-10,-0.39025,-0.397,-0.387,12
19,1.5,2012-06-11,-0.38083,-0.387,-0.377,12
19,1.5,2012-06-12,-0.3745,-0.377,-0.367,12
19,1.5,2012-06-13,-0.36592,-0.367,-0.363,12
19,1.5,2012-06-14,-0.35767,-0.366,-0.355,12
19,1.5,2012-06-15,-0.35108,-0.355,-0.345,12
19,1.5,2012-06-16,-0.34417,-0.345,-0.341,12
19,1.5,2012-06-17,-0.33442,-0.337,-0.334,12
19,1.5,2012-06-18,-0.32892,-0.334,-0.323,12
19,1.5,2012-06-19,-0.32142,-0.323,-0.317,12
19,1.5,2012-06-20,-0.314,-0.318,-0.313,12
19,1.5,2012-06-21,-0.30817,-0.313,-0.302,12
19,1.5,2012-06-22,-0.30058,-0.302,-0.297,12
19,1.5,2012-06-23,-0.29183,-0.298,-0.29,12
19,1.5,2012-06-24,-0.28383,-0.291,-0.281,12
19,1.5,2012-06-25,-0.27167,-0.278,-0.265,12
19,1.5,2012-06-26,-0.25417,-0.262,-0.247,12
19,1.5,2012-06-27,-0.23158,-0.242,-0.218,12
19,1.5,2012-06-28,-0.20408,-0.217,-0.189,12
19,1.5,2012-06-29,-0.1395,-0.185,-0.089,12
19,1.5,2012-06-30,-0.068,-0.084,-0.048,12
19,1.5,2012-07-01,-0.00675,-0.046,0.043,12
19,1.5,2012-07-02,0.13975,0.055,0.219,12
19,1.5,2012-07-03,0.30175,0.224,0.373,12
19,1.5,2012-07-04,0.4545,0.383,0.525,12
19,1.5,2012-07-05,0.60692,0.539,0.668,12
19,1.5,2012-07-06,0.74983,0.682,0.834,12
19,1.5,2012-07-07,0.90533,0.849,0.943,12
19,1.5,2012-07-08,0.98775,0.949,1.041,12
19,1.5,2012-07-09,1.11958,1.054,1.19,12
19,1.5,2012-07-10,1.27733,1.205,1.354,12
19,1.5,2012-07-11,1.44383,1.371,1.52,12
19,1.5,2012-07-12,1.60233,1.531,1.668,12
19,1.5,2012-07-13,1.75675,1.679,1.85,12
19,1.5,2012-07-14,1.97642,1.87,2.075,12
19,1.5,2012-07-15,2.15342,2.087,2.21,12
19,1.5,2012-07-16,2.23733,2.218,2.248,12
19,1.5,2012-07-17,2.22517,2.217,2.235,12
19,1.5,2012-07-18,2.27892,2.243,2.327,12
19,1.5,2012-07-19,2.40858,2.336,2.499,12
19,1.5,2012-07-20,2.618,2.52,2.705,12
19,1.5,2012-07-21,2.77208,2.716,2.818,12
19,1.5,2012-07-22,2.824,2.805,2.833,12
19,1.5,2012-07-23,2.72708,2.645,2.796,12
19,1.5,2012-07-24,2.56392,2.534,2.627,12
19,1.5,2012-07-25,2.582,2.539,2.637,12
19,1.5,2012-07-26,2.71342,2.647,2.776,12
19,1.5,2012-07-27,2.86367,2.791,2.953,12
19,1.5,2012-07-28,3.08658,2.976,3.197,12
19,1.5,2012-07-29,3.29208,3.215,3.348,12
19,1.5,2012-07-30,3.39817,3.356,3.444,12
19,1.5,2012-07-31,3.48375,3.449,3.516,12
19,1.5,2012-08-01,3.55683,3.524,3.6,12
19,1.5,2012-08-02,3.67558,3.611,3.744,12
19,1.5,2012-08-03,3.8295,3.754,3.906,12
19,1.5,2012-08-04,3.99592,3.914,4.079,12
19,1.5,2012-08-05,4.16842,4.092,4.23,12
19,1.5,2012-08-06,4.12317,3.998,4.235,12
19,1.5,2012-08-07,4.2125,4.157,4.257,12
19,1.5,2012-08-08,4.0845,4.036,4.146,12
19,1.5,2012-08-09,4.023,4.013,4.042,12
19,1.5,2012-08-10,4.10842,4.05,4.169,12
19,1.5,2012-08-11,4.2415,4.181,4.298,12
19,1.5,2012-08-12,4.35542,4.306,4.41,12
19,1.5,2012-08-13,4.47583,4.419,4.525,12
19,1.5,2012-08-14,4.5495,4.526,4.567,12
19,1.5,2012-08-15,4.58058,4.572,4.591,12
19,1.5,2012-08-16,4.60467,4.591,4.625,12
19,1.5,2012-08-17,4.67233,4.627,4.727,12
19,1.5,2012-08-18,4.80483,4.734,4.886,12
19,1.5,2012-08-19,5.0095,4.904,5.128,12
19,1.5,2012-08-20,5.2865,5.152,5.431,12
19,1.5,2012-08-21,5.56875,5.452,5.662,12
19,1.5,2012-08-22,5.73133,5.677,5.783,12
19,1.5,2012-08-23,5.83325,5.792,5.872,12
19,1.5,2012-08-24,5.90475,5.878,5.915,12
19,1.5,2012-08-25,5.90967,5.891,5.921,12
19,1.5,2012-08-26,5.85233,5.805,5.888,12
19,1.5,2012-08-27,5.70033,5.584,5.798,12
19,1.5,2012-08-28,5.44383,5.35,5.56,12
19,1.5,2012-08-29,5.2895,5.242,5.34,12
19,1.5,2012-08-30,5.19942,5.167,5.237,12
19,1.5,2012-08-31,5.119,5.056,5.163,12
19,1.5,2012-09-01,4.91517,4.77,5.04,12
19,1.5,2012-09-02,4.57617,4.416,4.742,12
19,1.5,2012-09-03,4.25758,4.137,4.389,12
19,1.5,2012-09-04,4.05125,4,4.121,12
19,1.5,2012-09-05,3.97183,3.957,3.993,12
19,1.5,2012-09-06,3.94842,3.943,3.956,12
19,1.5,2012-09-07,3.95367,3.939,3.976,12
19,1.5,2012-09-08,4.015,3.978,4.05,12
19,1.5,2012-09-09,4.09717,4.059,4.141,12
19,1.5,2012-09-10,4.19133,4.144,4.234,12
19,1.5,2012-09-11,4.27808,4.24,4.311,12
19,1.5,2012-09-12,4.34117,4.317,4.358,12
19,1.5,2012-09-13,4.3135,4.23,4.358,12
19,1.5,2012-09-14,4.0475,3.87,4.208,12
19,1.5,2012-09-15,3.66908,3.512,3.841,12
19,1.5,2012-09-16,3.39208,3.32,3.492,12
19,1.5,2012-09-17,3.301,3.294,3.312,12
19,1.5,2012-09-18,3.34658,3.313,3.386,12
19,1.5,2012-09-19,3.433,3.39,3.466,12
19,1.5,2012-09-20,3.46658,3.434,3.482,12
19,1.5,2012-09-21,3.33542,3.252,3.417,12
19,1.5,2012-09-22,3.17058,3.123,3.237,12
19,1.5,2012-09-23,3.109,3.102,3.12,12
19,1.5,2012-09-24,3.09292,3.09,3.1,12
19,1.5,2012-09-25,3.09275,3.083,3.1,12
19,1.5,2012-09-26,3.03467,2.982,3.079,12
19,1.5,2012-09-27,2.89708,2.819,2.967,12
19,1.5,2012-09-28,2.72942,2.654,2.806,12
19,1.5,2012-09-29,2.56625,2.502,2.639,12
19,1.5,2012-09-30,2.45225,2.418,2.492,12
19,1.5,2012-10-01,2.391,2.369,2.41,12
19,1.5,2012-10-02,2.353,2.333,2.372,12
19,1.5,2012-10-03,2.30758,2.288,2.328,12
19,1.5,2012-10-04,2.26367,2.242,2.284,12
19,1.5,2012-10-05,2.20333,2.162,2.237,12
19,1.5,2012-10-06,2.11542,2.075,2.155,12
19,1.5,2012-10-07,2.03867,2.014,2.07,12
19,1.5,2012-10-08,2.00192,1.993,2.012,12
19,1.5,2012-10-09,1.96875,1.949,1.985,12
19,1.5,2012-10-10,1.92883,1.908,1.946,12
19,1.5,2012-10-11,1.87225,1.843,1.901,12
19,1.5,2012-10-12,1.803,1.772,1.837,12
19,1.5,2012-10-13,1.73775,1.705,1.765,12
19,1.5,2012-10-14,1.65517,1.605,1.7,12
19,1.5,2012-10-15,1.54775,1.498,1.598,12
19,1.5,2012-10-16,1.45008,1.413,1.492,12
19,1.5,2012-10-17,1.3735,1.342,1.405,12
19,1.5,2012-10-18,1.31042,1.286,1.339,12
19,1.5,2012-10-19,1.26217,1.245,1.281,12
19,1.5,2012-10-20,1.22442,1.209,1.24,12
19,1.5,2012-10-21,1.195,1.185,1.205,12
19,1.5,2012-10-22,1.17083,1.163,1.181,12
19,1.5,2012-10-23,1.15192,1.144,1.161,12
19,1.5,2012-10-24,1.14117,1.135,1.144,12
19,1.5,2012-10-25,1.13508,1.134,1.139,12
19,1.5,2012-10-26,1.13492,1.134,1.138,12
19,1.5,2012-10-27,1.13408,1.134,1.135,12
19,1.5,2012-10-28,1.12883,1.124,1.134,12
19,1.5,2012-10-29,1.111,1.101,1.124,12
19,1.5,2012-10-30,1.08183,1.065,1.096,12
19,1.5,2012-10-31,1.04675,1.03,1.063,12
19,1.5,2012-11-01,1.003,0.981,1.025,12
19,1.5,2012-11-02,0.95442,0.934,0.975,12
19,1.5,2012-11-03,0.91042,0.889,0.93,12
19,1.5,2012-11-04,0.87017,0.85,0.888,12
19,1.5,2012-11-05,0.83083,0.817,0.848,12
19,1.5,2012-11-06,0.799,0.787,0.815,12
19,1.5,2012-11-07,0.77383,0.766,0.787,12
19,1.5,2012-11-08,0.75267,0.745,0.76,12
19,1.5,2012-11-09,0.73442,0.726,0.743,12
19,1.5,2012-11-10,0.71608,0.703,0.722,12
19,1.5,2012-11-11,0.68967,0.674,0.704,12
19,1.5,2012-11-12,0.65783,0.646,0.672,12
19,1.5,2012-11-13,0.63142,0.623,0.645,12
19,1.5,2012-11-14,0.61292,0.606,0.623,12
19,1.5,2012-11-15,0.59717,0.591,0.604,12
19,1.5,2012-11-16,0.58583,0.58,0.592,12
19,1.5,2012-11-17,0.57275,0.569,0.581,12
19,1.5,2012-11-18,0.56108,0.555,0.569,12
19,1.5,2012-11-19,0.54825,0.541,0.552,12
19,1.5,2012-11-20,0.535,0.529,0.539,12
19,1.5,2012-11-21,0.52392,0.518,0.529,12
19,1.5,2012-11-22,0.51158,0.508,0.518,12
19,1.5,2012-11-23,0.49883,0.494,0.508,12
19,1.5,2012-11-24,0.48567,0.479,0.492,12
19,1.5,2012-11-25,0.47275,0.466,0.477,12
19,1.5,2012-11-26,0.46033,0.456,0.467,12
19,1.5,2012-11-27,0.444,0.435,0.453,12
19,1.5,2012-11-28,0.42642,0.414,0.435,12
19,1.5,2012-11-29,0.408,0.404,0.415,12
19,1.5,2012-11-30,0.39508,0.387,0.404,12
19,1.5,2012-12-01,0.38258,0.377,0.387,12
19,1.5,2012-12-02,0.371,0.364,0.377,12
19,1.5,2012-12-03,0.35892,0.352,0.363,12
19,1.5,2012-12-04,0.34667,0.341,0.352,12
19,1.5,2012-12-05,0.33467,0.331,0.342,12
19,1.5,2012-12-06,0.32417,0.321,0.331,12
19,1.5,2012-12-07,0.318,0.311,0.321,12
19,1.5,2012-12-08,0.30983,0.309,0.31,12
19,1.5,2012-12-09,0.3015,0.3,0.306,12
19,1.5,2012-12-10,0.29708,0.291,0.3,12
19,1.5,2012-12-11,0.28767,0.284,0.289,12
19,1.5,2012-12-12,0.27975,0.279,0.282,12
19,1.5,2012-12-13,0.27717,0.272,0.279,12
19,1.5,2012-12-14,0.26917,0.268,0.274,12
19,1.5,2012-12-15,0.2605,0.258,0.268,12
19,1.5,2012-12-16,0.25283,0.247,0.258,12
19,1.5,2012-12-17,0.24458,0.241,0.248,12
19,1.5,2012-12-18,0.23658,0.234,0.238,12
19,1.5,2012-12-19,0.228,0.226,0.232,12
19,1.5,2012-12-20,0.22075,0.216,0.227,12
19,1.5,2012-12-21,0.215,0.212,0.216,12
19,1.5,2012-12-22,0.20717,0.206,0.211,12
19,1.5,2012-12-23,0.2005,0.196,0.206,12
19,1.5,2012-12-24,0.19575,0.195,0.197,12
19,1.5,2012-12-25,0.18775,0.185,0.193,12
19,1.5,2012-12-26,0.17883,0.174,0.185,12
19,1.5,2012-12-27,0.17133,0.164,0.175,12
19,1.5,2012-12-28,0.16317,0.16,0.164,12
19,1.5,2012-12-29,0.15467,0.153,0.159,12
19,1.5,2012-12-30,0.15017,0.144,0.154,12
19,1.5,2012-12-31,0.14233,0.138,0.143,12
19,1.5,2013-01-01,0.13467,0.132,0.14,12
19,1.5,2013-01-02,0.13067,0.127,0.132,12
19,1.5,2013-01-03,0.12317,0.122,0.128,12
19,1.5,2013-01-04,0.116,0.111,0.122,12
19,1.5,2013-01-05,0.11133,0.111,0.112,12
19,1.5,2013-01-06,0.1045,0.101,0.109,12
19,1.5,2013-01-07,0.099,0.093,0.101,12
19,1.5,2013-01-08,0.09075,0.09,0.093,12
19,1.5,2013-01-09,0.08425,0.08,0.091,12
19,1.5,2013-01-10,0.0755,0.07,0.08,12
19,1.5,2013-01-11,0.0685,0.064,0.07,12
19,1.5,2013-01-12,0.05867,0.056,0.062,12
19,1.5,2013-01-13,0.04925,0.044,0.057,12
19,1.5,2013-01-14,0.03925,0.03,0.045,12
19,1.5,2013-01-15,0.02717,0.021,0.032,12
19,1.5,2013-01-16,0.00908,0.001,0.02,12
19,1.5,2013-01-17,-0.01575,-0.029,-0.003,12
19,1.5,2013-01-18,-0.04117,-0.052,-0.031,12
19,1.5,2013-01-19,-0.06258,-0.073,-0.053,12
19,1.5,2013-01-20,-0.07742,-0.085,-0.073,12
19,1.5,2013-01-21,-0.09108,-0.096,-0.084,12
19,1.5,2013-01-22,-0.10017,-0.106,-0.095,12
19,1.5,2013-01-23,-0.1065,-0.111,-0.105,12
19,1.5,2013-01-24,-0.11442,-0.118,-0.108,12
19,1.5,2013-01-25,-0.11667,-0.118,-0.116,12
19,1.5,2013-01-26,-0.12367,-0.128,-0.117,12
19,1.5,2013-01-27,-0.12917,-0.136,-0.126,12
19,1.5,2013-01-28,-0.13742,-0.141,-0.135,12
19,1.5,2013-01-29,-0.14817,-0.154,-0.143,12
19,1.5,2013-01-30,-0.15833,-0.162,-0.156,12
19,1.5,2013-01-31,-0.16825,-0.174,-0.163,12
19,1.5,2013-02-01,-0.17817,-0.18,-0.173,12
19,1.5,2013-02-02,-0.18692,-0.19,-0.18,12
19,1.5,2013-02-03,-0.19642,-0.201,-0.189,12
19,1.5,2013-02-04,-0.20308,-0.208,-0.2,12
19,1.5,2013-02-05,-0.2115,-0.215,-0.206,12
19,1.5,2013-02-06,-0.22083,-0.222,-0.217,12
19,1.5,2013-02-07,-0.22583,-0.232,-0.222,12
19,1.5,2013-02-08,-0.233,-0.236,-0.232,12
19,1.5,2013-02-09,-0.24108,-0.243,-0.237,12
19,1.5,2013-02-10,-0.24417,-0.247,-0.242,12
19,1.5,2013-02-11,-0.25042,-0.254,-0.244,12
19,1.5,2013-02-12,-0.2555,-0.258,-0.254,12
19,1.5,2013-02-13,-0.26317,-0.264,-0.259,12
19,1.5,2013-02-14,-0.26475,-0.267,-0.264,12
19,1.5,2013-02-15,-0.27267,-0.275,-0.269,12
19,1.5,2013-02-16,-0.27742,-0.283,-0.274,12
19,1.5,2013-02-17,-0.28467,-0.286,-0.283,12
19,1.5,2013-02-18,-0.2885,-0.294,-0.285,12
19,1.5,2013-02-19,-0.296,-0.298,-0.294,12
19,1.5,2013-02-20,-0.30358,-0.307,-0.299,12
19,1.5,2013-02-21,-0.30725,-0.31,-0.306,12
19,1.5,2013-02-22,-0.31508,-0.317,-0.31,12
19,1.5,2013-02-23,-0.3215,-0.327,-0.317,12
19,1.5,2013-02-24,-0.32817,-0.329,-0.328,12
19,1.5,2013-02-25,-0.33433,-0.339,-0.328,12
19,1.5,2013-02-26,-0.34125,-0.348,-0.338,12
19,1.5,2013-02-27,-0.34875,-0.35,-0.346,12
19,1.5,2013-02-28,-0.35483,-0.361,-0.349,12
19,1.5,2013-03-01,-0.36158,-0.368,-0.36,12
19,1.5,2013-03-02,-0.37033,-0.372,-0.368,12
19,1.5,2013-03-03,-0.37467,-0.38,-0.371,12
19,1.5,2013-03-04,-0.38175,-0.383,-0.38,12
19,1.5,2013-03-05,-0.38942,-0.393,-0.383,12
19,1.5,2013-03-06,-0.39325,-0.397,-0.392,12
19,1.5,2013-03-07,-0.401,-0.403,-0.396,12
19,1.5,2013-03-08,-0.40642,-0.413,-0.403,12
19,1.5,2013-03-09,-0.41283,-0.414,-0.409,12
19,1.5,2013-03-10,-0.41508,-0.42,-0.413,12
19,1.5,2013-03-11,-0.42275,-0.425,-0.418,12
19,1.5,2013-03-12,-0.42567,-0.431,-0.424,12
19,1.5,2013-03-13,-0.43292,-0.435,-0.43,12
19,1.5,2013-03-14,-0.43542,-0.437,-0.435,12
19,1.5,2013-03-15,-0.44092,-0.446,-0.435,12
19,1.5,2013-03-16,-0.44575,-0.446,-0.444,12
19,1.5,2013-03-17,-0.44758,-0.451,-0.445,12
19,1.5,2013-03-18,-0.45558,-0.457,-0.451,12
19,1.5,2013-03-19,-0.45817,-0.462,-0.456,12
19,1.5,2013-03-20,-0.46467,-0.468,-0.46,12
19,1.5,2013-03-21,-0.47025,-0.475,-0.467,12
19,1.5,2013-03-22,-0.47725,-0.478,-0.474,12
19,1.5,2013-03-23,-0.479,-0.482,-0.477,12
19,1.5,2013-03-24,-0.48583,-0.489,-0.482,12
19,1.5,2013-03-25,-0.48958,-0.494,-0.488,12
19,1.5,2013-03-26,-0.49792,-0.5,-0.492,12
19,1.5,2013-03-27,-0.4995,-0.502,-0.499,12
19,1.5,2013-03-28,-0.50758,-0.511,-0.502,12
19,1.5,2013-03-29,-0.51117,-0.516,-0.51,12
19,1.5,2013-03-30,-0.51792,-0.521,-0.512,12
19,1.5,2013-03-31,-0.52067,-0.521,-0.52,12
19,1.5,2013-04-01,-0.52358,-0.527,-0.52,12
19,1.5,2013-04-02,-0.53042,-0.532,-0.526,12
19,1.5,2013-04-03,-0.53142,-0.534,-0.531,12
19,1.5,2013-04-04,-0.53725,-0.541,-0.533,12
19,1.5,2013-04-05,-0.54175,-0.543,-0.54,12
19,1.5,2013-04-06,-0.54267,-0.546,-0.542,12
19,1.5,2013-04-07,-0.54642,-0.549,-0.543,12
19,1.5,2013-04-08,-0.55167,-0.554,-0.547,12
19,1.5,2013-04-09,-0.553,-0.554,-0.552,12
19,1.5,2013-04-10,-0.5555,-0.558,-0.553,12
19,1.5,2013-04-11,-0.55817,-0.561,-0.554,12
19,1.5,2013-04-12,-0.56308,-0.564,-0.56,12
19,1.5,2013-04-13,-0.56342,-0.564,-0.562,12
19,1.5,2013-04-14,-0.56367,-0.564,-0.563,12
19,1.5,2013-04-15,-0.56383,-0.564,-0.563,12
19,1.5,2013-04-16,-0.56325,-0.565,-0.556,12
19,1.5,2013-04-17,-0.5505,-0.554,-0.544,12
19,1.5,2013-04-18,-0.53717,-0.544,-0.531,12
19,1.5,2013-04-19,-0.51892,-0.526,-0.513,12
19,1.5,2013-04-20,-0.49883,-0.508,-0.491,12
19,1.5,2013-04-21,-0.47783,-0.487,-0.47,12
19,1.5,2013-04-22,-0.45942,-0.468,-0.451,12
19,1.5,2013-04-23,-0.44308,-0.449,-0.437,12
19,1.5,2013-04-24,-0.43175,-0.437,-0.426,12
19,1.5,2013-04-25,-0.42117,-0.426,-0.415,12
19,1.5,2013-04-26,-0.41617,-0.417,-0.414,12
19,1.5,2013-04-27,-0.40808,-0.415,-0.406,12
19,1.5,2013-04-28,-0.4005,-0.407,-0.396,12
19,1.5,2013-04-29,-0.39267,-0.396,-0.386,12
19,1.5,2013-04-30,-0.38317,-0.388,-0.379,12
19,1.5,2013-05-01,-0.3745,-0.377,-0.374,12
19,1.5,2013-05-02,-0.36908,-0.375,-0.364,12
19,1.5,2013-05-03,-0.36308,-0.364,-0.362,12
19,1.5,2013-05-04,-0.35792,-0.362,-0.354,12
19,1.5,2013-05-05,-0.35275,-0.355,-0.352,12
19,1.5,2013-05-06,-0.35192,-0.353,-0.349,12
19,1.5,2013-05-07,-0.346,-0.351,-0.343,12
19,1.5,2013-05-08,-0.34083,-0.344,-0.334,12
19,1.5,2013-05-09,-0.33267,-0.334,-0.327,12
19,1.5,2013-05-10,-0.32233,-0.324,-0.32,12
19,1.5,2013-05-11,-0.31158,-0.315,-0.308,12
19,1.5,2013-05-12,-0.30075,-0.307,-0.293,12
19,1.5,2013-05-13,-0.28925,-0.293,-0.282,12
19,1.5,2013-05-14,-0.27792,-0.281,-0.273,12
19,1.5,2013-05-15,-0.26875,-0.271,-0.264,12
19,1.5,2013-05-16,-0.25817,-0.265,-0.253,12
19,1.5,2013-05-17,-0.24817,-0.25,-0.245,12
19,1.5,2013-05-18,-0.23917,-0.246,-0.236,12
19,1.5,2013-05-19,-0.23083,-0.237,-0.227,12
19,1.5,2013-05-20,-0.22417,-0.227,-0.217,12
19,1.5,2013-05-21,-0.21683,-0.218,-0.216,12
19,1.5,2013-05-22,-0.20792,-0.212,-0.206,12
19,1.5,2013-05-23,-0.20517,-0.206,-0.201,12
19,1.5,2013-05-24,-0.19733,-0.203,-0.195,12
19,1.5,2013-05-25,-0.19458,-0.195,-0.193,12
19,1.5,2013-05-26,-0.18825,-0.193,-0.184,12
19,1.5,2013-05-27,-0.18483,-0.185,-0.184,12
19,1.5,2013-05-28,-0.17967,-0.183,-0.175,12
19,1.5,2013-05-29,-0.17492,-0.178,-0.174,12
19,1.5,2013-05-30,-0.17275,-0.174,-0.168,12
19,1.5,2013-05-31,-0.16825,-0.173,-0.163,12
19,1.5,2013-06-01,-0.16392,-0.164,-0.163,12
19,1.5,2013-06-02,-0.1635,-0.164,-0.162,12
19,1.5,2013-06-03,-0.16008,-0.164,-0.154,12
19,1.5,2013-06-04,-0.15458,-0.158,-0.153,12
19,1.5,2013-06-05,-0.15292,-0.153,-0.152,12
19,1.5,2013-06-06,-0.152,-0.153,-0.15,12
19,1.5,2013-06-07,-0.14633,-0.151,-0.142,12
19,1.5,2013-06-08,-0.14217,-0.144,-0.142,12
19,1.5,2013-06-09,-0.142,-0.142,-0.142,12
19,1.5,2013-06-10,-0.13883,-0.142,-0.134,12
19,1.5,2013-06-11,-0.13317,-0.138,-0.132,12
19,1.5,2013-06-12,-0.1315,-0.132,-0.129,12
19,1.5,2013-06-13,-0.12608,-0.13,-0.121,12
19,1.5,2013-06-14,-0.12208,-0.125,-0.121,12
19,1.5,2013-06-15,-0.121,-0.121,-0.121,12
19,1.5,2013-06-16,-0.12,-0.121,-0.116,12
19,1.5,2013-06-17,-0.11333,-0.116,-0.11,12
19,1.5,2013-06-18,-0.11075,-0.111,-0.11,12
19,1.5,2013-06-19,-0.11017,-0.111,-0.108,12
19,1.5,2013-06-20,-0.105,-0.108,-0.1,12
19,1.5,2013-06-21,-0.1,-0.103,-0.098,12
19,1.5,2013-06-22,-0.09842,-0.099,-0.098,12
19,1.5,2013-06-23,-0.09867,-0.099,-0.098,12
19,1.5,2013-06-24,-0.09692,-0.099,-0.095,12
19,1.5,2013-06-25,-0.09192,-0.096,-0.088,12
19,1.5,2013-06-26,-0.08883,-0.091,-0.088,12
19,1.5,2013-06-27,-0.08808,-0.089,-0.087,12
19,1.5,2013-06-28,-0.08783,-0.089,-0.087,12
19,1.5,2013-06-29,-0.08675,-0.088,-0.084,12
19,1.5,2013-06-30,-0.08592,-0.088,-0.084,12
19,1.5,2013-07-01,-0.08558,-0.088,-0.082,12
19,1.5,2013-07-02,-0.0835,-0.087,-0.081,12
19,1.5,2013-07-03,-0.08242,-0.086,-0.08,12
19,1.5,2013-07-04,-0.08142,-0.083,-0.079,12
19,1.5,2013-07-05,-0.07825,-0.082,-0.077,12
19,1.5,2013-07-06,-0.07775,-0.079,-0.077,12
19,1.5,2013-07-07,-0.07733,-0.078,-0.077,12
19,1.5,2013-07-08,-0.07758,-0.078,-0.076,12
19,1.5,2013-07-09,-0.075,-0.077,-0.07,12
19,1.5,2013-07-10,-0.07183,-0.075,-0.069,12
19,1.5,2013-07-11,-0.06725,-0.069,-0.066,12
19,1.5,2013-07-12,-0.06683,-0.067,-0.066,12
19,1.5,2013-07-13,-0.06675,-0.067,-0.066,12
19,1.5,2013-07-14,-0.06575,-0.067,-0.061,12
19,1.5,2013-07-15,-0.06242,-0.066,-0.059,12
19,1.5,2013-07-16,-0.05817,-0.061,-0.056,12
19,1.5,2013-07-17,-0.05633,-0.057,-0.056,12
19,1.5,2013-07-18,-0.05625,-0.057,-0.056,12
19,1.5,2013-07-19,-0.05575,-0.057,-0.052,12
19,1.5,2013-07-20,-0.05,-0.056,-0.047,12
19,1.5,2013-07-21,-0.046,-0.048,-0.044,12
19,1.5,2013-07-22,-0.03925,-0.045,-0.035,12
19,1.5,2013-07-23,-0.02225,-0.035,-0.004,12
19,1.5,2013-07-24,0.0185,-0.001,0.039,12
19,1.5,2013-07-25,0.0665,0.042,0.093,12
19,1.5,2013-07-26,0.13267,0.102,0.17,12
19,1.5,2013-07-27,0.21875,0.176,0.264,12
19,1.5,2013-07-28,0.3315,0.273,0.399,12
19,1.5,2013-07-29,0.50383,0.416,0.601,12
19,1.5,2013-07-30,0.68458,0.617,0.736,12
19,1.5,2013-07-31,0.77883,0.745,0.824,12
19,1.5,2013-08-01,0.89658,0.83,0.978,12
19,1.5,2013-08-02,1.10125,0.993,1.219,12
19,1.5,2013-08-03,1.38017,1.245,1.522,12
19,1.5,2013-08-04,1.67942,1.547,1.801,12
19,1.5,2013-08-05,1.92958,1.821,2.045,12
19,1.5,2013-08-06,2.18842,2.064,2.317,12
19,1.5,2013-08-07,2.45833,2.34,2.562,12
19,1.5,2013-08-08,2.668,2.577,2.738,12
19,1.5,2013-08-09,2.74892,2.731,2.76,12
19,1.5,2013-08-10,2.68533,2.637,2.728,12
19,1.5,2013-08-11,2.57142,2.529,2.621,12
19,1.5,2013-08-12,2.52508,2.516,2.538,12
19,1.5,2013-08-13,2.57492,2.543,2.608,12
19,1.5,2013-08-14,2.65258,2.612,2.697,12
19,1.5,2013-08-15,2.7305,2.707,2.743,12
19,1.5,2013-08-16,2.73058,2.726,2.738,12
19,1.5,2013-08-17,2.7375,2.722,2.764,12
19,1.5,2013-08-18,2.82375,2.773,2.878,12
19,1.5,2013-08-19,2.94167,2.886,3,12
19,1.5,2013-08-20,3.04842,3.006,3.067,12
19,1.5,2013-08-21,3.04292,3.019,3.069,12
19,1.5,2013-08-22,3.00892,2.999,3.022,12
19,1.5,2013-08-23,3.08225,3.027,3.153,12
19,1.5,2013-08-24,3.23867,3.166,3.308,12
19,1.5,2013-08-25,3.35042,3.319,3.367,12
19,1.5,2013-08-26,3.32092,3.278,3.356,12
19,1.5,2013-08-27,3.21192,3.156,3.269,12
19,1.5,2013-08-28,3.08925,3.021,3.149,12
19,1.5,2013-08-29,2.94333,2.878,3.009,12
19,1.5,2013-08-30,2.81675,2.776,2.868,12
19,1.5,2013-08-31,2.75267,2.743,2.768,12
19,1.5,2013-09-01,2.75492,2.741,2.774,12
19,1.5,2013-09-02,2.80017,2.776,2.814,12
19,1.5,2013-09-03,2.82733,2.815,2.848,12
19,1.5,2013-09-04,2.90008,2.852,2.959,12
19,1.5,2013-09-05,3.05458,2.975,3.141,12
19,1.5,2013-09-06,3.23767,3.155,3.31,12
19,1.5,2013-09-07,3.37617,3.326,3.424,12
19,1.5,2013-09-08,3.47233,3.432,3.507,12
19,1.5,2013-09-09,3.51975,3.499,3.531,12
19,1.5,2013-09-10,3.44225,3.39,3.494,12
19,1.5,2013-09-11,3.32417,3.251,3.383,12
19,1.5,2013-09-12,3.12883,3.016,3.234,12
19,1.5,2013-09-13,2.88592,2.785,2.994,12
19,1.5,2013-09-14,2.6825,2.611,2.765,12
19,1.5,2013-09-15,2.56933,2.55,2.604,12
19,1.5,2013-09-16,2.53717,2.524,2.546,12
19,1.5,2013-09-17,2.48567,2.441,2.518,12
19,1.5,2013-09-18,2.35933,2.287,2.431,12
19,1.5,2013-09-19,2.21508,2.162,2.275,12
19,1.5,2013-09-20,2.10217,2.058,2.15,12
19,1.5,2013-09-21,2.02725,2.005,2.054,12
19,1.5,2013-09-22,1.9915,1.978,2.005,12
19,1.5,2013-09-23,1.97917,1.975,1.988,12
19,1.5,2013-09-24,2.01033,1.989,2.041,12
19,1.5,2013-09-25,2.09383,2.046,2.147,12
19,1.5,2013-09-26,2.20425,2.155,2.253,12
19,1.5,2013-09-27,2.29833,2.257,2.331,12
19,1.5,2013-09-28,2.36642,2.34,2.399,12
19,1.5,2013-09-29,2.44367,2.405,2.488,12
19,1.5,2013-09-30,2.52492,2.493,2.544,12
19,1.5,2013-10-01,2.53908,2.529,2.544,12
19,1.5,2013-10-02,2.50408,2.482,2.523,12
19,1.5,2013-10-03,2.44717,2.42,2.475,12
19,1.5,2013-10-04,2.40892,2.401,2.418,12
19,1.5,2013-10-05,2.45467,2.418,2.494,12
19,1.5,2013-10-06,2.52942,2.503,2.543,12
19,1.5,2013-10-07,2.52867,2.515,2.543,12
19,1.5,2013-10-08,2.49625,2.483,2.513,12
19,1.5,2013-10-09,2.459,2.439,2.477,12
19,1.5,2013-10-10,2.40067,2.365,2.434,12
19,1.5,2013-10-11,2.29483,2.22,2.354,12
19,1.5,2013-10-12,2.1015,2,2.201,12
19,1.5,2013-10-13,1.88883,1.802,1.982,12
19,1.5,2013-10-14,1.71783,1.65,1.787,12
19,1.5,2013-10-15,1.58733,1.536,1.641,12
19,1.5,2013-10-16,1.48542,1.449,1.53,12
19,1.5,2013-10-17,1.40925,1.378,1.441,12
19,1.5,2013-10-18,1.34617,1.319,1.37,12
19,1.5,2013-10-19,1.29075,1.268,1.314,12
19,1.5,2013-10-20,1.24167,1.218,1.261,12
19,1.5,2013-10-21,1.20242,1.186,1.217,12
19,1.5,2013-10-22,1.17075,1.157,1.186,12
19,1.5,2013-10-23,1.13792,1.125,1.156,12
19,1.5,2013-10-24,1.11508,1.108,1.125,12
19,1.5,2013-10-25,1.09642,1.084,1.108,12
19,1.5,2013-10-26,1.07625,1.07,1.083,12
19,1.5,2013-10-27,1.06708,1.063,1.07,12
19,1.5,2013-10-28,1.07375,1.071,1.077,12
19,1.5,2013-10-29,1.06725,1.06,1.074,12
19,1.5,2013-10-30,1.04842,1.032,1.057,12
19,1.5,2013-10-31,1.0135,0.995,1.03,12
19,1.5,2013-11-01,0.97533,0.958,0.991,12
19,1.5,2013-11-02,0.93617,0.917,0.953,12
19,1.5,2013-11-03,0.89233,0.871,0.912,12
19,1.5,2013-11-04,0.85183,0.835,0.869,12
19,1.5,2013-11-05,0.80875,0.785,0.828,12
19,1.5,2013-11-06,0.76175,0.742,0.784,12
19,1.5,2013-11-07,0.71867,0.699,0.74,12
19,1.5,2013-11-08,0.68217,0.669,0.699,12
19,1.5,2013-11-09,0.65358,0.64,0.668,12
19,1.5,2013-11-10,0.63083,0.617,0.64,12
19,1.5,2013-11-11,0.61075,0.599,0.618,12
19,1.5,2013-11-12,0.57867,0.555,0.597,12
19,1.5,2013-11-13,0.53108,0.507,0.555,12
19,1.5,2013-11-14,0.48042,0.46,0.503,12
19,1.5,2013-11-15,0.44008,0.424,0.454,12
19,1.5,2013-11-16,0.40525,0.389,0.419,12
19,1.5,2013-11-17,0.37142,0.355,0.39,12
19,1.5,2013-11-18,0.33725,0.324,0.351,12
19,1.5,2013-11-19,0.30558,0.291,0.322,12
19,1.5,2013-11-20,0.2775,0.267,0.287,12
19,1.5,2013-11-21,0.25558,0.244,0.264,12
19,1.5,2013-11-22,0.23783,0.232,0.243,12
19,1.5,2013-11-23,0.22008,0.211,0.229,12
19,1.5,2013-11-24,0.203,0.195,0.211,12
19,1.5,2013-11-25,0.18283,0.17,0.192,12
19,1.5,2013-11-26,0.1652,0.161,0.169,5
19,1.5,2013-12-18,-1.479,-1.486,-1.473,5
19,1.5,2013-12-19,-1.50117,-1.519,-1.483,12
19,1.5,2013-12-20,-1.552,-1.582,-1.524,12
19,1.5,2013-12-21,-1.60783,-1.622,-1.588,12
19,1.5,2013-12-22,-1.63742,-1.647,-1.622,12
19,1.5,2013-12-23,-1.65108,-1.655,-1.646,12
19,1.5,2013-12-24,-1.64825,-1.652,-1.644,12
19,1.5,2013-12-25,-1.65733,-1.663,-1.652,12
19,1.5,2013-12-26,-1.66258,-1.663,-1.66,12
19,1.5,2013-12-27,-1.64925,-1.655,-1.641,12
19,1.5,2013-12-28,-1.63008,-1.641,-1.622,12
19,1.5,2013-12-29,-1.61208,-1.621,-1.601,12
19,1.5,2013-12-30,-1.59017,-1.6,-1.578,12
19,1.5,2013-12-31,-1.56683,-1.578,-1.557,12
19,1.5,2014-01-01,-1.54425,-1.556,-1.533,12
19,1.5,2014-01-02,-1.52067,-1.526,-1.513,12
19,1.5,2014-01-03,-1.5005,-1.513,-1.492,12
19,1.5,2014-01-04,-1.4805,-1.492,-1.47,12
19,1.5,2014-01-05,-1.46583,-1.47,-1.459,12
19,1.5,2014-01-06,-1.4505,-1.459,-1.442,12
19,1.5,2014-01-07,-1.4355,-1.441,-1.431,12
19,1.5,2014-01-08,-1.42158,-1.427,-1.414,12
19,1.5,2014-01-09,-1.40975,-1.414,-1.403,12
19,1.5,2014-01-10,-1.39875,-1.403,-1.392,12
19,1.5,2014-01-11,-1.3875,-1.392,-1.381,12
19,1.5,2014-01-12,-1.37792,-1.381,-1.371,12
19,1.5,2014-01-13,-1.36858,-1.371,-1.362,12
19,1.5,2014-01-14,-1.35775,-1.36,-1.349,12
19,1.5,2014-01-15,-1.34858,-1.356,-1.346,12
19,1.5,2014-01-16,-1.33933,-1.346,-1.335,12
19,1.5,2014-01-17,-1.32783,-1.334,-1.326,12
19,1.5,2014-01-18,-1.31867,-1.326,-1.315,12
19,1.5,2014-01-19,-1.30775,-1.315,-1.304,12
19,1.5,2014-01-20,-1.30233,-1.304,-1.295,12
19,1.5,2014-01-21,-1.29333,-1.297,-1.29,12
19,1.5,2014-01-22,-1.28275,-1.291,-1.281,12
19,1.5,2014-01-23,-1.27625,-1.281,-1.27,12
19,1.5,2014-01-24,-1.26808,-1.27,-1.264,12
19,1.5,2014-01-25,-1.25908,-1.262,-1.258,12
19,1.5,2014-01-26,-1.25267,-1.259,-1.248,12
19,1.5,2014-01-27,-1.24383,-1.248,-1.237,12
19,1.5,2014-01-28,-1.2365,-1.237,-1.233,12
19,1.5,2014-01-29,-1.228,-1.233,-1.226,12
19,1.5,2014-01-30,-1.222,-1.226,-1.217,12
19,1.5,2014-01-31,-1.21533,-1.217,-1.215,12
19,1.5,2014-02-01,-1.21058,-1.214,-1.206,12
19,1.5,2014-02-02,-1.20467,-1.208,-1.204,12
19,1.5,2014-02-03,-1.20133,-1.204,-1.197,12
19,1.5,2014-02-04,-1.19483,-1.2,-1.193,12
19,1.5,2014-02-05,-1.193,-1.193,-1.193,12
19,1.5,2014-02-06,-1.193,-1.193,-1.193,12
19,1.5,2014-02-07,-1.19108,-1.193,-1.188,12
19,1.5,2014-02-08,-1.18708,-1.192,-1.184,12
19,1.5,2014-02-09,-1.18483,-1.188,-1.182,12
19,1.5,2014-02-10,-1.182,-1.182,-1.182,12
19,1.5,2014-02-11,-1.182,-1.182,-1.182,12
19,1.5,2014-02-12,-1.18192,-1.182,-1.181,12
19,1.5,2014-02-13,-1.1815,-1.182,-1.178,12
19,1.5,2014-02-14,-1.179,-1.182,-1.175,12
19,1.5,2014-02-15,-1.17433,-1.18,-1.171,12
19,1.5,2014-02-16,-1.17292,-1.175,-1.171,12
19,1.5,2014-02-17,-1.17142,-1.174,-1.171,12
19,1.5,2014-02-18,-1.171,-1.171,-1.171,12
19,1.5,2014-02-19,-1.171,-1.171,-1.171,12
19,1.5,2014-02-20,-1.171,-1.171,-1.171,12
19,1.5,2014-02-21,-1.171,-1.171,-1.171,12
19,1.5,2014-02-22,-1.171,-1.171,-1.171,12
19,1.5,2014-02-23,-1.171,-1.171,-1.171,12
19,1.5,2014-02-24,-1.171,-1.171,-1.171,12
19,1.5,2014-02-25,-1.171,-1.171,-1.171,12
19,1.5,2014-02-26,-1.16992,-1.171,-1.164,12
19,1.5,2014-02-27,-1.16733,-1.169,-1.164,12
19,1.5,2014-02-28,-1.16358,-1.167,-1.16,12
19,1.5,2014-03-01,-1.16033,-1.162,-1.16,12
19,1.5,2014-03-02,-1.16,-1.16,-1.16,12
19,1.5,2014-03-03,-1.15983,-1.16,-1.159,12
19,1.5,2014-03-04,-1.15958,-1.16,-1.159,12
19,1.5,2014-03-05,-1.15942,-1.16,-1.159,12
19,1.5,2014-03-06,-1.15967,-1.16,-1.159,12
19,1.5,2014-03-07,-1.15942,-1.16,-1.158,12
19,1.5,2014-03-08,-1.15775,-1.16,-1.155,12
19,1.5,2014-03-09,-1.15325,-1.156,-1.151,12
19,1.5,2014-03-10,-1.15108,-1.155,-1.149,12
19,1.5,2014-03-11,-1.149,-1.149,-1.149,12
19,1.5,2014-03-12,-1.149,-1.149,-1.149,12
19,1.5,2014-03-13,-1.14825,-1.149,-1.147,12
19,1.5,2014-03-14,-1.14558,-1.148,-1.142,12
19,1.5,2014-03-15,-1.14175,-1.145,-1.138,12
19,1.5,2014-03-16,-1.13867,-1.142,-1.138,12
19,1.5,2014-03-17,-1.13867,-1.14,-1.138,12
19,1.5,2014-03-18,-1.146,-1.149,-1.141,12
19,1.5,2014-03-19,-1.149,-1.149,-1.149,12
19,1.5,2014-03-20,-1.149,-1.149,-1.149,12
19,1.5,2014-03-21,-1.149,-1.149,-1.149,12
19,1.5,2014-03-22,-1.15042,-1.152,-1.149,12
19,1.5,2014-03-23,-1.15358,-1.158,-1.151,12
19,1.5,2014-03-24,-1.15467,-1.159,-1.152,12
19,1.5,2014-03-25,-1.15125,-1.153,-1.149,12
19,1.5,2014-03-26,-1.14917,-1.151,-1.149,12
19,1.5,2014-03-27,-1.149,-1.149,-1.149,12
19,1.5,2014-03-28,-1.14725,-1.149,-1.144,12
19,1.5,2014-03-29,-1.14017,-1.145,-1.138,12
19,1.5,2014-03-30,-1.138,-1.138,-1.138,12
19,1.5,2014-03-31,-1.13525,-1.138,-1.129,12
19,1.5,2014-04-01,-1.12808,-1.13,-1.127,12
19,1.5,2014-04-02,-1.12658,-1.127,-1.125,12
19,1.5,2014-04-03,-1.11933,-1.125,-1.116,12
19,1.5,2014-04-04,-1.1155,-1.116,-1.114,12
19,1.5,2014-04-05,-1.10808,-1.114,-1.105,12
19,1.5,2014-04-06,-1.10367,-1.105,-1.101,12
19,1.5,2014-04-07,-1.09283,-1.097,-1.084,12
19,1.5,2014-04-08,-1.081,-1.085,-1.073,12
19,1.5,2014-04-09,-1.06583,-1.073,-1.062,12
19,1.5,2014-04-10,-1.05333,-1.06,-1.051,12
19,1.5,2014-04-11,-1.0445,-1.051,-1.04,12
19,1.5,2014-04-12,-1.03883,-1.04,-1.034,12
19,1.5,2014-04-13,-1.02558,-1.03,-1.018,12
19,1.5,2014-04-14,-1.01283,-1.018,-1.007,12
19,1.5,2014-04-15,-1.00008,-1.007,-0.996,12
19,1.5,2014-04-16,-0.98883,-0.996,-0.985,12
19,1.5,2014-04-17,-0.98167,-0.985,-0.975,12
19,1.5,2014-04-18,-0.9745,-0.978,-0.974,12
19,1.5,2014-04-19,-0.97133,-0.974,-0.963,12
19,1.5,2014-04-20,-0.96417,-0.969,-0.963,12
19,1.5,2014-04-21,-0.95492,-0.96,-0.952,12
19,1.5,2014-04-22,-0.94967,-0.952,-0.944,12
19,1.5,2014-04-23,-0.93983,-0.943,-0.935,12
19,1.5,2014-04-24,-0.93025,-0.932,-0.924,12
19,1.5,2014-04-25,-0.9165,-0.921,-0.91,12
19,1.5,2014-04-26,-0.9005,-0.91,-0.889,12
19,1.5,2014-04-27,-0.88058,-0.889,-0.869,12
19,1.5,2014-04-28,-0.85808,-0.867,-0.845,12
19,1.5,2014-04-29,-0.83442,-0.845,-0.823,12
19,1.5,2014-04-30,-0.8155,-0.823,-0.802,12
19,1.5,2014-05-01,-0.7935,-0.801,-0.786,12
19,1.5,2014-05-02,-0.77575,-0.783,-0.769,12
19,1.5,2014-05-03,-0.75983,-0.769,-0.751,12
19,1.5,2014-05-04,-0.743,-0.75,-0.736,12
19,1.5,2014-05-05,-0.73033,-0.737,-0.724,12
19,1.5,2014-05-06,-0.71575,-0.723,-0.71,12
19,1.5,2014-05-07,-0.7035,-0.707,-0.699,12
19,1.5,2014-05-08,-0.68708,-0.697,-0.679,12
19,1.5,2014-05-09,-0.67008,-0.675,-0.663,12
19,1.5,2014-05-10,-0.6525,-0.664,-0.643,12
19,1.5,2014-05-11,-0.635,-0.643,-0.628,12
19,1.5,2014-05-12,-0.61658,-0.63,-0.608,12
19,1.5,2014-05-13,-0.60017,-0.608,-0.591,12
19,1.5,2014-05-14,-0.58175,-0.587,-0.575,12
19,1.5,2014-05-15,-0.56875,-0.575,-0.564,12
19,1.5,2014-05-16,-0.55617,-0.564,-0.553,12
19,1.5,2014-05-17,-0.54375,-0.551,-0.542,12
19,1.5,2014-05-18,-0.53558,-0.543,-0.532,12
19,1.5,2014-05-19,-0.52758,-0.532,-0.521,12
19,1.5,2014-05-20,-0.51992,-0.521,-0.516,12
19,1.5,2014-05-21,-0.51183,-0.515,-0.509,12
19,1.5,2014-05-22,-0.50517,-0.511,-0.502,12
19,1.5,2014-05-23,-0.49867,-0.502,-0.492,12
19,1.5,2014-05-24,-0.48842,-0.491,-0.482,12
19,1.5,2014-05-25,-0.48008,-0.482,-0.476,12
19,1.5,2014-05-26,-0.47,-0.478,-0.465,12
19,1.5,2014-05-27,-0.45942,-0.466,-0.457,12
19,1.5,2014-05-28,-0.44992,-0.455,-0.447,12
19,1.5,2014-05-29,-0.44025,-0.447,-0.437,12
19,1.5,2014-05-30,-0.43117,-0.437,-0.426,12
19,1.5,2014-05-31,-0.42208,-0.427,-0.417,12
19,1.5,2014-06-01,-0.41575,-0.417,-0.41,12
19,1.5,2014-06-02,-0.40675,-0.411,-0.404,12
19,1.5,2014-06-03,-0.39817,-0.404,-0.394,12
19,1.5,2014-06-04,-0.39192,-0.395,-0.386,12
19,1.5,2014-06-05,-0.383,-0.387,-0.377,12
19,1.5,2014-06-06,-0.37433,-0.379,-0.373,12
19,1.5,2014-06-07,-0.36925,-0.374,-0.363,12
19,1.5,2014-06-08,-0.362,-0.364,-0.357,12
19,1.5,2014-06-09,-0.35342,-0.359,-0.352,12
19,1.5,2014-06-10,-0.34667,-0.352,-0.343,12
19,1.5,2014-06-11,-0.33975,-0.342,-0.334,12
19,1.5,2014-06-12,-0.33125,-0.334,-0.33,12
19,1.5,2014-06-13,-0.3245,-0.331,-0.321,12
19,1.5,2014-06-14,-0.31808,-0.321,-0.312,12
19,1.5,2014-06-15,-0.30983,-0.313,-0.308,12
19,1.5,2014-06-16,-0.30375,-0.31,-0.299,12
19,1.5,2014-06-17,-0.29667,-0.299,-0.292,12
19,1.5,2014-06-18,-0.28875,-0.29,-0.288,12
19,1.5,2014-06-19,-0.28333,-0.288,-0.277,12
19,1.5,2014-06-20,-0.27625,-0.278,-0.274,12
19,1.5,2014-06-21,-0.2675,-0.269,-0.266,12
19,1.5,2014-06-22,-0.26383,-0.267,-0.259,12
19,1.5,2014-06-23,-0.25667,-0.259,-0.254,12
19,1.5,2014-06-24,-0.24708,-0.253,-0.245,12
19,1.5,2014-06-25,-0.24033,-0.247,-0.235,12
19,1.5,2014-06-26,-0.2305,-0.235,-0.224,12
19,1.5,2014-06-27,-0.22308,-0.225,-0.217,12
19,1.5,2014-06-28,-0.21392,-0.217,-0.211,12
19,1.5,2014-06-29,-0.20525,-0.209,-0.203,12
19,1.5,2014-06-30,-0.19708,-0.204,-0.192,12
19,1.5,2014-07-01,-0.18733,-0.194,-0.182,12
19,1.5,2014-07-02,-0.17783,-0.182,-0.172,12
19,1.5,2014-07-03,-0.16933,-0.172,-0.163,12
19,1.5,2014-07-04,-0.16083,-0.161,-0.159,12
19,1.5,2014-07-05,-0.15258,-0.157,-0.149,12
19,1.5,2014-07-06,-0.14225,-0.149,-0.14,12
19,1.5,2014-07-07,-0.13158,-0.139,-0.127,12
19,1.5,2014-07-08,-0.11583,-0.123,-0.108,12
19,1.5,2014-07-09,-0.09992,-0.109,-0.093,12
19,1.5,2014-07-10,-0.08467,-0.09,-0.076,12
19,1.5,2014-07-11,-0.07408,-0.077,-0.068,12
19,1.5,2014-07-12,-0.06467,-0.07,-0.058,12
19,1.5,2014-07-13,-0.05592,-0.06,-0.053,12
19,1.5,2014-07-14,-0.04408,-0.052,-0.034,12
19,1.5,2014-07-15,-0.02808,-0.034,-0.014,12
19,1.5,2014-07-16,-0.00433,-0.013,0.008,12
19,1.5,2014-07-17,0.02758,0.01,0.05,12
19,1.5,2014-07-18,0.08017,0.052,0.113,12
19,1.5,2014-07-19,0.16392,0.121,0.216,12
19,1.5,2014-07-20,0.29017,0.225,0.365,12
19,1.5,2014-07-21,0.48725,0.389,0.559,12
19,1.5,2014-07-22,0.62233,0.569,0.656,12
19,1.5,2014-07-23,0.68992,0.664,0.711,12
19,1.5,2014-07-24,0.73725,0.714,0.769,12
19,1.5,2014-07-25,0.82183,0.774,0.873,12
19,1.5,2014-07-26,0.93417,0.883,0.984,12
19,1.5,2014-07-27,1.02992,0.994,1.055,12
19,1.5,2014-07-28,1.079,1.057,1.097,12
19,1.5,2014-07-29,1.15742,1.107,1.201,12
19,1.5,2014-07-30,1.24558,1.208,1.288,12
19,1.5,2014-07-31,1.34408,1.295,1.377,12
19,1.5,2014-08-01,1.45933,1.386,1.558,12
19,1.5,2014-08-02,1.71342,1.582,1.842,12
19,1.5,2014-08-03,1.95717,1.861,2.028,12
19,1.5,2014-08-04,2.077,2.042,2.102,12
19,1.5,2014-08-05,2.12408,2.106,2.14,12
19,1.5,2014-08-06,2.14783,2.141,2.153,12
19,1.5,2014-08-07,2.138,2.129,2.145,12
19,1.5,2014-08-08,2.14475,2.135,2.165,12
19,1.5,2014-08-09,2.20933,2.173,2.246,12
19,1.5,2014-08-10,2.31092,2.257,2.364,12
19,1.5,2014-08-11,2.43317,2.374,2.489,12
19,1.5,2014-08-12,2.54858,2.499,2.595,12
19,1.5,2014-08-13,2.6405,2.603,2.678,12
19,1.5,2014-08-14,2.69242,2.683,2.699,12
19,1.5,2014-08-15,2.647,2.617,2.678,12
19,1.5,2014-08-16,2.5745,2.538,2.612,12
19,1.5,2014-08-17,2.47708,2.419,2.527,12
19,1.5,2014-08-18,2.35083,2.305,2.408,12
19,1.5,2014-08-19,2.28517,2.274,2.304,12
19,1.5,2014-08-20,2.29533,2.274,2.326,12
19,1.5,2014-08-21,2.36717,2.329,2.4,12
19,1.5,2014-08-22,2.40508,2.4,2.408,12
19,1.5,2014-08-23,2.40675,2.403,2.412,12
19,1.5,2014-08-24,2.41433,2.411,2.418,12
19,1.5,2014-08-25,2.39908,2.39,2.412,12
19,1.5,2014-08-26,2.37983,2.369,2.386,12
19,1.5,2014-08-27,2.35375,2.337,2.368,12
19,1.5,2014-08-28,2.33258,2.328,2.338,12
19,1.5,2014-08-29,2.34917,2.331,2.377,12
19,1.5,2014-08-30,2.44233,2.39,2.503,12
19,1.5,2014-08-31,2.58142,2.511,2.657,12
19,1.5,2014-09-01,2.71483,2.665,2.738,12
19,1.5,2014-09-02,2.68183,2.609,2.732,12
19,1.5,2014-09-03,2.49575,2.399,2.592,12
19,1.5,2014-09-04,2.31258,2.255,2.385,12
19,1.5,2014-09-05,2.22608,2.217,2.245,12
19,1.5,2014-09-06,2.23825,2.222,2.253,12
19,1.5,2014-09-07,2.27217,2.254,2.292,12
19,1.5,2014-09-08,2.3138,2.299,2.329,5
19,1.5,2014-09-09,NA,NA,NA,0
19,1.5,2014-09-10,NA,NA,NA,0
19,1.5,2014-09-11,NA,NA,NA,0
19,1.5,2014-09-12,NA,NA,NA,0
19,1.5,2014-09-13,NA,NA,NA,0
19,1.5,2014-09-14,NA,NA,NA,0
19,1.5,2014-09-15,NA,NA,NA,0
19,1.5,2014-09-16,NA,NA,NA,0
19,1.5,2014-09-17,NA,NA,NA,0
19,1.5,2014-09-18,NA,NA,NA,0
19,1.5,2014-09-19,NA,NA,NA,0
19,1.5,2014-09-20,NA,NA,NA,0
19,1.5,2014-09-21,NA,NA,NA,0
19,1.5,2014-09-22,NA,NA,NA,0
19,1.5,2014-09-23,NA,NA,NA,0
19,1.5,2014-09-24,2.2962,2.268,2.331,5
19,1.5,2014-09-25,2.20733,2.161,2.259,12
19,1.5,2014-09-26,2.108,2.067,2.15,12
19,1.5,2014-09-27,2.03617,2.022,2.062,12
19,1.5,2014-09-28,2.03833,2.024,2.064,12
19,1.5,2014-09-29,2.10925,2.071,2.146,12
19,1.5,2014-09-30,2.17475,2.153,2.196,12
19,1.5,2014-10-01,2.21875,2.201,2.238,12
19,1.5,2014-10-02,2.25275,2.244,2.257,12
19,1.5,2014-10-03,2.22792,2.206,2.249,12
19,1.5,2014-10-04,2.18242,2.166,2.201,12
19,1.5,2014-10-05,2.146,2.128,2.162,12
19,1.5,2014-10-06,2.09417,2.062,2.123,12
19,1.5,2014-10-07,2.0175,1.974,2.055,12
19,1.5,2014-10-08,1.91783,1.868,1.968,12
19,1.5,2014-10-09,1.82267,1.791,1.86,12
19,1.5,2014-10-10,1.76417,1.747,1.786,12
19,1.5,2014-10-11,1.73883,1.733,1.747,12
19,1.5,2014-10-12,1.73642,1.732,1.742,12
19,1.5,2014-10-13,1.74267,1.739,1.747,12
19,1.5,2014-10-14,1.743,1.732,1.749,12
19,1.5,2014-10-15,1.69375,1.657,1.725,12
19,1.5,2014-10-16,1.61317,1.576,1.651,12
19,1.5,2014-10-17,1.54008,1.517,1.569,12
19,1.5,2014-10-18,1.505,1.5,1.516,12
19,1.5,2014-10-19,1.50125,1.497,1.507,12
19,1.5,2014-10-20,1.5225,1.51,1.54,12
19,1.5,2014-10-21,1.56792,1.544,1.594,12
19,1.5,2014-10-22,1.60667,1.593,1.615,12
19,1.5,2014-10-23,1.53192,1.454,1.596,12
19,1.5,2014-10-24,1.34342,1.248,1.438,12
19,1.5,2014-10-25,1.154,1.083,1.234,12
19,1.5,2014-10-26,1.01692,0.972,1.069,12
19,1.5,2014-10-27,0.93958,0.91,0.971,12
19,1.5,2014-10-28,0.88308,0.856,0.91,12
19,1.5,2014-10-29,0.82283,0.793,0.853,12
19,1.5,2014-10-30,0.75692,0.723,0.79,12
19,1.5,2014-10-31,0.68733,0.665,0.717,12
19,1.5,2014-11-01,0.64492,0.629,0.66,12
19,1.5,2014-11-02,0.61608,0.603,0.625,12
19,1.5,2014-11-03,0.59242,0.583,0.605,12
19,1.5,2014-11-04,0.556,0.536,0.576,12
19,1.5,2014-11-05,0.5095,0.486,0.535,12
19,1.5,2014-11-06,0.46825,0.453,0.484,12
19,1.5,2014-11-07,0.44017,0.431,0.453,12
19,1.5,2014-11-08,0.41942,0.412,0.428,12
19,1.5,2014-11-09,0.4065,0.4,0.411,12
19,1.5,2014-11-10,0.39592,0.389,0.4,12
19,1.5,2014-11-11,0.38858,0.386,0.39,12
19,1.5,2014-11-12,0.38042,0.378,0.386,12
19,1.5,2014-11-13,0.374,0.37,0.379,12
19,1.5,2014-11-14,0.36833,0.368,0.37,12
19,1.5,2014-11-15,0.36683,0.362,0.368,12
19,1.5,2014-11-16,0.35767,0.357,0.36,12
19,1.5,2014-11-17,0.35167,0.347,0.357,12
19,1.5,2014-11-18,0.34533,0.341,0.348,12
19,1.5,2014-11-19,0.33617,0.332,0.339,12
19,1.5,2014-11-20,0.32658,0.321,0.332,12
19,1.5,2014-11-21,0.31442,0.308,0.317,12
19,1.5,2014-11-22,0.30392,0.299,0.307,12
19,1.5,2014-11-23,0.29458,0.293,0.297,12
19,1.5,2014-11-24,0.28567,0.284,0.289,12
19,1.5,2014-11-25,0.28275,0.279,0.285,12
19,1.5,2014-11-26,0.27642,0.274,0.281,12
19,1.5,2014-11-27,0.27383,0.273,0.275,12
19,1.5,2014-11-28,0.27025,0.266,0.274,12
19,1.5,2014-11-29,0.26383,0.263,0.267,12
19,1.5,2014-11-30,0.25867,0.253,0.263,12
19,1.5,2014-12-01,0.25233,0.251,0.254,12
19,1.5,2014-12-02,0.24575,0.242,0.25,12
19,1.5,2014-12-03,0.242,0.241,0.243,12
19,1.5,2014-12-04,0.23825,0.234,0.242,12
19,1.5,2014-12-05,0.23275,0.231,0.237,12
19,1.5,2014-12-06,0.23042,0.226,0.232,12
19,1.5,2014-12-07,0.2235,0.221,0.229,12
19,1.5,2014-12-08,0.22067,0.219,0.222,12
19,1.5,2014-12-09,0.2135,0.21,0.219,12
19,1.5,2014-12-10,0.208,0.201,0.211,12
19,1.5,2014-12-11,0.19983,0.194,0.202,12
19,1.5,2014-12-12,0.19092,0.183,0.196,12
19,1.5,2014-12-13,0.18075,0.177,0.189,12
19,1.5,2014-12-14,0.16892,0.163,0.174,12
19,1.5,2014-12-15,0.1555,0.149,0.159,12
19,1.5,2014-12-16,0.14267,0.137,0.148,12
19,1.5,2014-12-17,0.13017,0.126,0.138,12
19,1.5,2014-12-18,0.11733,0.113,0.123,12
19,1.5,2014-12-19,0.10467,0.095,0.112,12
19,1.5,2014-12-20,0.094,0.087,0.098,12
19,1.5,2014-12-21,0.08192,0.075,0.086,12
19,1.5,2014-12-22,0.06917,0.061,0.075,12
19,1.5,2014-12-23,0.04975,0.039,0.059,12
19,1.5,2014-12-24,0.0305,0.023,0.038,12
19,1.5,2014-12-25,0.01283,0.004,0.022,12
19,1.5,2014-12-26,-0.00317,-0.009,0.003,12
19,1.5,2014-12-27,-0.01625,-0.022,-0.009,12
19,1.5,2014-12-28,-0.02975,-0.035,-0.025,12
19,1.5,2014-12-29,-0.04583,-0.051,-0.04,12
19,1.5,2014-12-30,-0.05642,-0.062,-0.051,12
19,1.5,2014-12-31,-0.07067,-0.076,-0.064,12
19,1.5,2015-01-01,-0.08433,-0.093,-0.075,12
19,1.5,2015-01-02,-0.098,-0.105,-0.093,12
19,1.5,2015-01-03,-0.11417,-0.123,-0.107,12
19,1.5,2015-01-04,-0.12842,-0.135,-0.123,12
19,1.5,2015-01-05,-0.14117,-0.146,-0.135,12
19,1.5,2015-01-06,-0.15583,-0.164,-0.148,12
19,1.5,2015-01-07,-0.17183,-0.177,-0.167,12
19,1.5,2015-01-08,-0.18558,-0.193,-0.177,12
19,1.5,2015-01-09,-0.2,-0.209,-0.192,12
19,1.5,2015-01-10,-0.214,-0.22,-0.209,12
19,1.5,2015-01-11,-0.22633,-0.233,-0.22,12
19,1.5,2015-01-12,-0.24183,-0.248,-0.234,12
19,1.5,2015-01-13,-0.25625,-0.262,-0.248,12
19,1.5,2015-01-14,-0.26908,-0.277,-0.262,12
19,1.5,2015-01-15,-0.28442,-0.292,-0.28,12
19,1.5,2015-01-16,-0.2995,-0.305,-0.294,12
19,1.5,2015-01-17,-0.31667,-0.326,-0.308,12
19,1.5,2015-01-18,-0.33158,-0.337,-0.326,12
19,1.5,2015-01-19,-0.34533,-0.349,-0.338,12
19,1.5,2015-01-20,-0.35767,-0.365,-0.35,12
19,1.5,2015-01-21,-0.36892,-0.372,-0.365,12
19,1.5,2015-01-22,-0.38033,-0.387,-0.374,12
19,1.5,2015-01-23,-0.39117,-0.395,-0.389,12
19,1.5,2015-01-24,-0.40083,-0.408,-0.393,12
19,1.5,2015-01-25,-0.41083,-0.412,-0.404,12
19,1.5,2015-01-26,-0.41825,-0.423,-0.412,12
19,1.5,2015-01-27,-0.42525,-0.429,-0.423,12
19,1.5,2015-01-28,-0.4325,-0.433,-0.429,12
19,1.5,2015-01-29,-0.44025,-0.444,-0.436,12
19,1.5,2015-01-30,-0.44758,-0.453,-0.444,12
19,1.5,2015-01-31,-0.45475,-0.455,-0.452,12
19,1.5,2015-02-01,-0.46375,-0.467,-0.457,12
19,1.5,2015-02-02,-0.474,-0.476,-0.47,12
19,1.5,2015-02-03,-0.48075,-0.487,-0.476,12
19,1.5,2015-02-04,-0.49042,-0.498,-0.487,12
19,1.5,2015-02-05,-0.49992,-0.506,-0.498,12
19,1.5,2015-02-06,-0.509,-0.515,-0.506,12
19,1.5,2015-02-07,-0.51867,-0.519,-0.518,12
19,1.5,2015-02-08,-0.52708,-0.53,-0.519,12
19,1.5,2015-02-09,-0.53425,-0.541,-0.53,12
19,1.5,2015-02-10,-0.54092,-0.542,-0.539,12
19,1.5,2015-02-11,-0.54925,-0.551,-0.543,12
19,1.5,2015-02-12,-0.55692,-0.562,-0.551,12
19,1.5,2015-02-13,-0.56233,-0.564,-0.562,12
19,1.5,2015-02-14,-0.56975,-0.573,-0.562,12
19,1.5,2015-02-15,-0.57617,-0.582,-0.573,12
19,1.5,2015-02-16,-0.58383,-0.584,-0.582,12
19,1.5,2015-02-17,-0.59208,-0.595,-0.588,12
19,1.5,2015-02-18,-0.59833,-0.605,-0.595,12
19,1.5,2015-02-19,-0.60517,-0.607,-0.605,12
19,1.5,2015-02-20,-0.61325,-0.616,-0.607,12
19,1.5,2015-02-21,-0.62,-0.627,-0.616,12
19,1.5,2015-02-22,-0.62767,-0.631,-0.627,12
19,1.5,2015-02-23,-0.63692,-0.643,-0.631,12
19,1.5,2015-02-24,-0.64642,-0.648,-0.639,12
19,1.5,2015-02-25,-0.65242,-0.659,-0.648,12
19,1.5,2015-02-26,-0.661,-0.666,-0.659,12
19,1.5,2015-02-27,-0.66967,-0.671,-0.666,12
19,1.5,2015-02-28,-0.67858,-0.681,-0.673,12
19,1.5,2015-03-01,-0.69058,-0.697,-0.682,12
19,1.5,2015-03-02,-0.69825,-0.702,-0.697,12
19,1.5,2015-03-03,-0.703,-0.705,-0.702,12
19,1.5,2015-03-04,-0.71183,-0.713,-0.707,12
19,1.5,2015-03-05,-0.71725,-0.724,-0.713,12
19,1.5,2015-03-06,-0.72683,-0.734,-0.724,12
19,1.5,2015-03-07,-0.73508,-0.738,-0.732,12
19,1.5,2015-03-08,-0.74233,-0.746,-0.736,12
19,1.5,2015-03-09,-0.75025,-0.757,-0.746,12
19,1.5,2015-03-10,-0.75708,-0.758,-0.757,12
19,1.5,2015-03-11,-0.76342,-0.767,-0.759,12
19,1.5,2015-03-12,-0.76858,-0.772,-0.767,12
19,1.5,2015-03-13,-0.77733,-0.778,-0.774,12
19,1.5,2015-03-14,-0.7835,-0.789,-0.778,12
19,1.5,2015-03-15,-0.79167,-0.799,-0.789,12
19,1.5,2015-03-16,-0.80175,-0.809,-0.799,12
19,1.5,2015-03-17,-0.81533,-0.822,-0.808,12
19,1.5,2015-03-18,-0.82433,-0.833,-0.822,12
19,1.5,2015-03-19,-0.83542,-0.842,-0.831,12
19,1.5,2015-03-20,-0.8435,-0.846,-0.842,12
19,1.5,2015-03-21,-0.8535,-0.854,-0.85,12
19,1.5,2015-03-22,-0.86058,-0.865,-0.856,12
19,1.5,2015-03-23,-0.86625,-0.869,-0.865,12
19,1.5,2015-03-24,-0.87317,-0.876,-0.868,12
19,1.5,2015-03-25,-0.87617,-0.877,-0.876,12
19,1.5,2015-03-26,-0.88175,-0.887,-0.876,12
19,1.5,2015-03-27,-0.88683,-0.887,-0.886,12
19,1.5,2015-03-28,-0.887,-0.887,-0.887,12
19,1.5,2015-03-29,-0.88717,-0.888,-0.887,12
19,1.5,2015-03-30,-0.88908,-0.891,-0.887,12
19,1.5,2015-03-31,-0.8895,-0.894,-0.887,12
19,1.5,2015-04-01,-0.89058,-0.894,-0.888,12
19,1.5,2015-04-02,-0.89092,-0.892,-0.888,12
19,1.5,2015-04-03,-0.89008,-0.892,-0.887,12
19,1.5,2015-04-04,-0.88867,-0.89,-0.887,12
19,1.5,2015-04-05,-0.88867,-0.891,-0.887,12
19,1.5,2015-04-06,-0.8875,-0.89,-0.887,12
19,1.5,2015-04-07,-0.88708,-0.888,-0.887,12
19,1.5,2015-04-08,-0.887,-0.887,-0.887,12
19,1.5,2015-04-09,-0.887,-0.887,-0.887,12
19,1.5,2015-04-10,-0.887,-0.887,-0.887,12
19,1.5,2015-04-11,-0.883,-0.886,-0.877,12
19,1.5,2015-04-12,-0.87642,-0.879,-0.876,12
19,1.5,2015-04-13,-0.87475,-0.876,-0.872,12
19,1.5,2015-04-14,-0.86658,-0.872,-0.865,12
19,1.5,2015-04-15,-0.86117,-0.865,-0.854,12
19,1.5,2015-04-16,-0.85383,-0.854,-0.852,12
19,1.5,2015-04-17,-0.84608,-0.853,-0.843,12
19,1.5,2015-04-18,-0.84267,-0.843,-0.841,12
19,1.5,2015-04-19,-0.83842,-0.843,-0.833,12
19,1.5,2015-04-20,-0.833,-0.833,-0.833,12
19,1.5,2015-04-21,-0.82933,-0.833,-0.826,12
19,1.5,2015-04-22,-0.82225,-0.823,-0.822,12
19,1.5,2015-04-23,-0.81833,-0.822,-0.811,12
19,1.5,2015-04-24,-0.79683,-0.804,-0.789,12
19,1.5,2015-04-25,-0.77433,-0.786,-0.765,12
19,1.5,2015-04-26,-0.74867,-0.757,-0.736,12
19,1.5,2015-04-27,-0.72717,-0.735,-0.717,12
19,1.5,2015-04-28,-0.70808,-0.713,-0.702,12
19,1.5,2015-04-29,-0.6965,-0.703,-0.688,12
19,1.5,2015-04-30,-0.67767,-0.686,-0.67,12
19,1.5,2015-05-01,-0.66483,-0.67,-0.659,12
19,1.5,2015-05-02,-0.65158,-0.659,-0.648,12
19,1.5,2015-05-03,-0.64225,-0.648,-0.638,12
19,1.5,2015-05-04,-0.631,-0.638,-0.627,12
19,1.5,2015-05-05,-0.61592,-0.624,-0.609,12
19,1.5,2015-05-06,-0.59742,-0.609,-0.587,12
19,1.5,2015-05-07,-0.57408,-0.587,-0.565,12
19,1.5,2015-05-08,-0.55208,-0.565,-0.543,12
19,1.5,2015-05-09,-0.52925,-0.543,-0.522,12
19,1.5,2015-05-10,-0.50825,-0.519,-0.5,12
19,1.5,2015-05-11,-0.48992,-0.5,-0.48,12
19,1.5,2015-05-12,-0.47233,-0.479,-0.464,12
19,1.5,2015-05-13,-0.455,-0.462,-0.447,12
19,1.5,2015-05-14,-0.43925,-0.448,-0.432,12
19,1.5,2015-05-15,-0.42292,-0.43,-0.416,12
19,1.5,2015-05-16,-0.40983,-0.416,-0.404,12
19,1.5,2015-05-17,-0.39467,-0.401,-0.389,12
19,1.5,2015-05-18,-0.38133,-0.388,-0.373,12
19,1.5,2015-05-19,-0.36925,-0.374,-0.363,12
19,1.5,2015-05-20,-0.3575,-0.363,-0.352,12
19,1.5,2015-05-21,-0.34617,-0.352,-0.34,12
19,1.5,2015-05-22,-0.3345,-0.341,-0.33,12
19,1.5,2015-05-23,-0.32592,-0.331,-0.319,12
19,1.5,2015-05-24,-0.31592,-0.319,-0.309,12
19,1.5,2015-05-25,-0.30692,-0.31,-0.301,12
19,1.5,2015-05-26,-0.29767,-0.3,-0.293,12
19,1.5,2015-05-27,-0.28975,-0.297,-0.288,12
19,1.5,2015-05-28,-0.28308,-0.289,-0.277,12
19,1.5,2015-05-29,-0.27625,-0.278,-0.272,12
19,1.5,2015-05-30,-0.26742,-0.272,-0.266,12
19,1.5,2015-05-31,-0.26125,-0.267,-0.257,12
19,1.5,2015-06-01,-0.255,-0.256,-0.253,12
19,1.5,2015-06-02,-0.24675,-0.252,-0.245,12
19,1.5,2015-06-03,-0.24108,-0.245,-0.236,12
19,1.5,2015-06-04,-0.23408,-0.235,-0.231,12
19,1.5,2015-06-05,-0.225,-0.229,-0.223,12
19,1.5,2015-06-06,-0.22008,-0.224,-0.213,12
19,1.5,2015-06-07,-0.21217,-0.215,-0.208,12
19,1.5,2015-06-08,-0.20392,-0.209,-0.202,12
19,1.5,2015-06-09,-0.19883,-0.203,-0.192,12
19,1.5,2015-06-10,-0.19158,-0.193,-0.188,12
19,1.5,2015-06-11,-0.18275,-0.191,-0.18,12
19,1.5,2015-06-12,-0.17558,-0.181,-0.171,12
19,1.5,2015-06-13,-0.16675,-0.171,-0.16,12
19,1.5,2015-06-14,-0.15442,-0.161,-0.144,12
19,1.5,2015-06-15,-0.138,-0.142,-0.132,12
19,1.5,2015-06-16,-0.12542,-0.129,-0.118,12
19,1.5,2015-06-17,-0.11475,-0.118,-0.107,12
19,1.5,2015-06-18,-0.10217,-0.108,-0.096,12
19,1.5,2015-06-19,-0.09,-0.097,-0.084,12
19,1.5,2015-06-20,-0.07617,-0.081,-0.071,12
19,1.5,2015-06-21,-0.06483,-0.071,-0.061,12
19,1.5,2015-06-22,-0.05392,-0.056,-0.051,12
19,1.5,2015-06-23,-0.04525,-0.053,-0.04,12
19,1.5,2015-06-24,-0.03292,-0.042,-0.028,12
19,1.5,2015-06-25,-0.01625,-0.023,-0.007,12
19,1.5,2015-06-26,0.00567,-0.007,0.019,12
19,1.5,2015-06-27,0.0375,0.02,0.052,12
19,1.5,2015-06-28,0.07633,0.058,0.093,12
19,1.5,2015-06-29,0.11683,0.1,0.135,12
19,1.5,2015-06-30,0.16958,0.141,0.2,12
19,1.5,2015-07-01,0.24633,0.208,0.287,12
19,1.5,2015-07-02,0.35542,0.3,0.421,12
19,1.5,2015-07-03,0.51467,0.431,0.605,12
19,1.5,2015-07-04,0.72942,0.621,0.848,12
19,1.5,2015-07-05,1.009,0.87,1.157,12
19,1.5,2015-07-06,1.33225,1.186,1.472,12
19,1.5,2015-07-07,1.63542,1.497,1.776,12
19,1.5,2015-07-08,1.955,1.807,2.106,12
19,1.5,2015-07-09,2.27625,2.136,2.411,12
19,1.5,2015-07-10,2.50317,2.429,2.558,12
19,1.5,2015-07-11,2.612,2.562,2.684,12
19,1.5,2015-07-12,2.80283,2.7,2.908,12
19,1.5,2015-07-13,3.01967,2.924,3.114,12
19,1.5,2015-07-14,3.21075,3.13,3.286,12
19,1.5,2015-07-15,3.3775,3.296,3.475,12
19,1.5,2015-07-16,3.607,3.493,3.722,12
19,1.5,2015-07-17,3.86025,3.743,3.984,12
19,1.5,2015-07-18,4.11083,4.009,4.196,12
19,1.5,2015-07-19,4.26525,4.208,4.322,12
19,1.5,2015-07-20,4.37233,4.332,4.412,12
19,1.5,2015-07-21,4.45425,4.417,4.501,12
19,1.5,2015-07-22,4.58358,4.511,4.663,12
19,1.5,2015-07-23,4.75783,4.679,4.833,12
19,1.5,2015-07-24,4.91933,4.844,5.006,12
19,1.5,2015-07-25,5.11083,5.019,5.19,12
19,1.5,2015-07-26,5.22233,5.199,5.234,12
19,1.5,2015-07-27,5.18267,5.131,5.222,12
19,1.5,2015-07-28,5.05958,5.016,5.119,12
19,1.5,2015-07-29,4.994,4.986,5.008,12
19,1.5,2015-07-30,4.99767,4.988,5.005,12
19,1.5,2015-07-31,4.95042,4.913,4.989,12
19,1.5,2015-08-01,4.86075,4.824,4.905,12
19,1.5,2015-08-02,4.78542,4.755,4.817,12
19,1.5,2015-08-03,4.729,4.721,4.743,12
19,1.5,2015-08-04,4.76142,4.727,4.826,12
19,1.5,2015-08-05,4.93142,4.84,5.02,12
19,1.5,2015-08-06,5.10158,5.031,5.179,12
19,1.5,2015-08-07,5.28617,5.196,5.384,12
19,1.5,2015-08-08,5.50867,5.401,5.628,12
19,1.5,2015-08-09,5.77642,5.651,5.897,12
19,1.5,2015-08-10,5.97917,5.914,6.022,12
19,1.5,2015-08-11,6.04,6.028,6.055,12
19,1.5,2015-08-12,6.07108,6.054,6.089,12
19,1.5,2015-08-13,6.11408,6.09,6.147,12
19,1.5,2015-08-14,6.20533,6.155,6.258,12
19,1.5,2015-08-15,6.27067,6.25,6.283,12
19,1.5,2015-08-16,6.15733,6.057,6.24,12
19,1.5,2015-08-17,5.91242,5.791,6.036,12
19,1.5,2015-08-18,5.66058,5.561,5.77,12
19,1.5,2015-08-19,5.44408,5.339,5.542,12
19,1.5,2015-08-20,5.19875,5.079,5.316,12
19,1.5,2015-08-21,4.94983,4.852,5.059,12
19,1.5,2015-08-22,4.76825,4.721,4.837,12
19,1.5,2015-08-23,4.69867,4.684,4.716,12
19,1.5,2015-08-24,4.66192,4.637,4.682,12
19,1.5,2015-08-25,4.59758,4.563,4.629,12
19,1.5,2015-08-26,4.53692,4.53,4.556,12
19,1.5,2015-08-27,4.56492,4.539,4.603,12
19,1.5,2015-08-28,4.66508,4.61,4.727,12
19,1.5,2015-08-29,4.81217,4.736,4.9,12
19,1.5,2015-08-30,5.023,4.917,5.129,12
19,1.5,2015-08-31,5.24617,5.151,5.336,12
19,1.5,2015-09-01,5.41542,5.349,5.477,12
19,1.5,2015-09-02,5.51192,5.484,5.524,12
19,1.5,2015-09-03,5.486,5.453,5.512,12
19,1.5,2015-09-04,5.38125,5.299,5.447,12
19,1.5,2015-09-05,5.17533,5.066,5.281,12
19,1.5,2015-09-06,4.92092,4.781,5.046,12
19,1.5,2015-09-07,4.59742,4.447,4.754,12
19,1.5,2015-09-08,4.2835,4.16,4.418,12
19,1.5,2015-09-09,4.05092,3.97,4.144,12
19,1.5,2015-09-10,3.9005,3.852,3.958,12
19,1.5,2015-09-11,3.79358,3.741,3.843,12
19,1.5,2015-09-12,3.65992,3.588,3.727,12
19,1.5,2015-09-13,3.51058,3.453,3.576,12
19,1.5,2015-09-14,3.40233,3.365,3.442,12
19,1.5,2015-09-15,3.33117,3.3,3.361,12
19,1.5,2015-09-16,3.25358,3.211,3.292,12
19,1.5,2015-09-17,3.16967,3.151,3.201,12
19,1.5,2015-09-18,3.16367,3.154,3.172,12
19,1.5,2015-09-19,3.13633,3.095,3.164,12
19,1.5,2015-09-20,3.03175,2.972,3.089,12
19,1.5,2015-09-21,2.90075,2.839,2.961,12
19,1.5,2015-09-22,2.78258,2.746,2.829,12
19,1.5,2015-09-23,2.71392,2.684,2.741,12
19,1.5,2015-09-24,2.6285,2.569,2.677,12
19,1.5,2015-09-25,2.502,2.447,2.56,12
19,1.5,2015-09-26,2.39833,2.363,2.44,12
19,1.5,2015-09-27,2.3385,2.322,2.36,12
19,1.5,2015-09-28,2.3135,2.308,2.318,4
19,2,2006-10-05,2.34,2.33,2.35,8
19,2,2006-10-06,2.2825,2.24,2.32,12
19,2,2006-10-07,2.17333,2.12,2.22,12
19,2,2006-10-08,2.05583,2,2.11,12
19,2,2006-10-09,1.94333,1.9,1.99,12
19,2,2006-10-10,1.84417,1.81,1.88,12
19,2,2006-10-11,1.775,1.75,1.8,12
19,2,2006-10-12,1.73583,1.72,1.75,12
19,2,2006-10-13,1.7125,1.7,1.72,12
19,2,2006-10-14,1.69833,1.69,1.7,12
19,2,2006-10-15,1.68833,1.68,1.69,12
19,2,2006-10-16,1.67167,1.66,1.68,12
19,2,2006-10-17,1.6275,1.6,1.65,12
19,2,2006-10-18,1.57167,1.54,1.6,12
19,2,2006-10-19,1.51667,1.5,1.54,12
19,2,2006-10-20,1.47833,1.46,1.5,12
19,2,2006-10-21,1.4375,1.41,1.46,12
19,2,2006-10-22,1.3825,1.36,1.41,12
19,2,2006-10-23,1.325,1.3,1.35,12
19,2,2006-10-24,1.26917,1.25,1.29,12
19,2,2006-10-25,1.23,1.21,1.25,12
19,2,2006-10-26,1.18417,1.16,1.21,12
19,2,2006-10-27,1.14917,1.14,1.16,12
19,2,2006-10-28,1.13917,1.13,1.14,12
19,2,2006-10-29,1.15417,1.15,1.16,12
19,2,2006-10-30,1.17667,1.16,1.19,12
19,2,2006-10-31,1.19083,1.19,1.2,12
19,2,2006-11-01,1.17083,1.16,1.18,12
19,2,2006-11-02,1.14,1.12,1.16,12
19,2,2006-11-03,1.07333,1.02,1.11,12
19,2,2006-11-04,0.9425,0.86,1.01,12
19,2,2006-11-05,0.76667,0.68,0.85,12
19,2,2006-11-06,0.57583,0.49,0.66,12
19,2,2006-11-07,0.405,0.33,0.48,12
19,2,2006-11-08,0.2675,0.22,0.32,12
19,2,2006-11-09,0.17,0.13,0.21,12
19,2,2006-11-10,0.1,0.07,0.13,12
19,2,2006-11-11,0.0425,0.02,0.07,12
19,2,2006-11-12,-0.01833,-0.05,0.01,12
19,2,2006-11-13,-0.07333,-0.1,-0.05,12
19,2,2006-11-14,-0.12667,-0.15,-0.11,12
19,2,2006-11-15,-0.18583,-0.21,-0.16,12
19,2,2006-11-16,-0.22917,-0.24,-0.21,12
19,2,2006-11-17,-0.2575,-0.27,-0.25,12
19,2,2006-11-18,-0.28417,-0.29,-0.27,12
19,2,2006-11-19,-0.30083,-0.31,-0.29,12
19,2,2006-11-20,-0.315,-0.32,-0.31,12
19,2,2006-11-21,-0.32667,-0.33,-0.32,12
19,2,2006-11-22,-0.34167,-0.35,-0.33,12
19,2,2006-11-23,-0.35583,-0.36,-0.35,12
19,2,2006-11-24,-0.37333,-0.38,-0.36,12
19,2,2006-11-25,-0.39667,-0.41,-0.38,12
19,2,2006-11-26,-0.42333,-0.43,-0.41,12
19,2,2006-11-27,-0.44333,-0.45,-0.44,12
19,2,2006-11-28,-0.45417,-0.46,-0.45,12
19,2,2006-11-29,-0.465,-0.47,-0.46,12
19,2,2006-11-30,-0.47333,-0.48,-0.47,12
19,2,2006-12-01,-0.48333,-0.49,-0.48,12
19,2,2006-12-02,-0.49167,-0.5,-0.49,12
19,2,2006-12-03,-0.50333,-0.51,-0.5,12
19,2,2006-12-04,-0.52083,-0.53,-0.51,12
19,2,2006-12-05,-0.5375,-0.54,-0.53,12
19,2,2006-12-06,-0.55167,-0.56,-0.54,12
19,2,2006-12-07,-0.56583,-0.57,-0.56,12
19,2,2006-12-08,-0.5775,-0.58,-0.57,12
19,2,2006-12-09,-0.59167,-0.6,-0.59,12
19,2,2006-12-10,-0.6,-0.6,-0.6,12
19,2,2006-12-11,-0.60583,-0.61,-0.6,12
19,2,2006-12-12,-0.61583,-0.62,-0.61,12
19,2,2006-12-13,-0.6225,-0.63,-0.62,12
19,2,2006-12-14,-0.63417,-0.64,-0.63,12
19,2,2006-12-15,-0.64333,-0.65,-0.64,12
19,2,2006-12-16,-0.65917,-0.67,-0.65,12
19,2,2006-12-17,-0.67333,-0.68,-0.67,12
19,2,2006-12-18,-0.685,-0.69,-0.68,12
19,2,2006-12-19,-0.69917,-0.71,-0.69,12
19,2,2006-12-20,-0.71583,-0.72,-0.71,12
19,2,2006-12-21,-0.73667,-0.75,-0.73,12
19,2,2006-12-22,-0.75583,-0.77,-0.75,12
19,2,2006-12-23,-0.78167,-0.79,-0.77,12
19,2,2006-12-24,-0.8075,-0.82,-0.79,12
19,2,2006-12-25,-0.83583,-0.85,-0.82,12
19,2,2006-12-26,-0.86833,-0.88,-0.85,12
19,2,2006-12-27,-0.90167,-0.92,-0.89,12
19,2,2006-12-28,-0.9325,-0.95,-0.92,12
19,2,2006-12-29,-0.96417,-0.98,-0.95,12
19,2,2006-12-30,-0.99417,-1.01,-0.98,12
19,2,2006-12-31,-1.02583,-1.04,-1.01,12
19,2,2007-01-01,-1.05833,-1.07,-1.04,12
19,2,2007-01-02,-1.08833,-1.1,-1.07,12
19,2,2007-01-03,-1.11417,-1.13,-1.1,12
19,2,2007-01-04,-1.135,-1.15,-1.12,12
19,2,2007-01-05,-1.1575,-1.17,-1.15,12
19,2,2007-01-06,-1.17417,-1.18,-1.17,12
19,2,2007-01-07,-1.19,-1.2,-1.18,12
19,2,2007-01-08,-1.20667,-1.22,-1.2,12
19,2,2007-01-09,-1.225,-1.23,-1.22,12
19,2,2007-01-10,-1.23833,-1.25,-1.23,12
19,2,2007-01-11,-1.25167,-1.26,-1.25,12
19,2,2007-01-12,-1.265,-1.27,-1.26,12
19,2,2007-01-13,-1.27,-1.27,-1.27,12
19,2,2007-01-14,-1.27417,-1.28,-1.27,12
19,2,2007-01-15,-1.28,-1.28,-1.28,12
19,2,2007-01-16,-1.28,-1.28,-1.28,12
19,2,2007-01-17,-1.28667,-1.29,-1.28,12
19,2,2007-01-18,-1.29083,-1.3,-1.29,12
19,2,2007-01-19,-1.3,-1.3,-1.3,12
19,2,2007-01-20,-1.30833,-1.31,-1.3,12
19,2,2007-01-21,-1.31833,-1.32,-1.31,12
19,2,2007-01-22,-1.32,-1.32,-1.32,12
19,2,2007-01-23,-1.32,-1.32,-1.32,12
19,2,2007-01-24,-1.32417,-1.33,-1.32,12
19,2,2007-01-25,-1.32917,-1.33,-1.32,12
19,2,2007-01-26,-1.33333,-1.34,-1.33,12
19,2,2007-01-27,-1.34167,-1.35,-1.34,12
19,2,2007-01-28,-1.35167,-1.36,-1.35,12
19,2,2007-01-29,-1.36,-1.36,-1.36,12
19,2,2007-01-30,-1.37583,-1.38,-1.37,12
19,2,2007-01-31,-1.39417,-1.41,-1.38,12
19,2,2007-02-01,-1.41833,-1.43,-1.41,12
19,2,2007-02-02,-1.4375,-1.45,-1.43,12
19,2,2007-02-03,-1.46,-1.47,-1.45,12
19,2,2007-02-04,-1.47833,-1.49,-1.47,12
19,2,2007-02-05,-1.49917,-1.51,-1.49,12
19,2,2007-02-06,-1.51917,-1.53,-1.51,12
19,2,2007-02-07,-1.535,-1.54,-1.53,12
19,2,2007-02-08,-1.54833,-1.55,-1.54,12
19,2,2007-02-09,-1.565,-1.57,-1.56,12
19,2,2007-02-10,-1.58167,-1.59,-1.57,12
19,2,2007-02-11,-1.5975,-1.61,-1.59,12
19,2,2007-02-12,-1.61583,-1.63,-1.61,12
19,2,2007-02-13,-1.63583,-1.64,-1.63,12
19,2,2007-02-14,-1.64833,-1.66,-1.64,12
19,2,2007-02-15,-1.66167,-1.67,-1.65,12
19,2,2007-02-16,-1.67333,-1.68,-1.67,12
19,2,2007-02-17,-1.6825,-1.69,-1.68,12
19,2,2007-02-18,-1.69083,-1.7,-1.69,12
19,2,2007-02-19,-1.69833,-1.7,-1.69,12
19,2,2007-02-20,-1.70417,-1.71,-1.7,12
19,2,2007-02-21,-1.71,-1.71,-1.71,12
19,2,2007-02-22,-1.7125,-1.72,-1.71,12
19,2,2007-02-23,-1.72,-1.72,-1.72,12
19,2,2007-02-24,-1.72,-1.72,-1.72,12
19,2,2007-02-25,-1.72333,-1.73,-1.72,12
19,2,2007-02-26,-1.73,-1.73,-1.73,12
19,2,2007-02-27,-1.73667,-1.74,-1.73,12
19,2,2007-02-28,-1.74,-1.74,-1.74,12
19,2,2007-03-01,-1.74,-1.74,-1.74,12
19,2,2007-03-02,-1.74583,-1.75,-1.74,12
19,2,2007-03-03,-1.75,-1.75,-1.75,12
19,2,2007-03-04,-1.75,-1.75,-1.75,12
19,2,2007-03-05,-1.7475,-1.75,-1.74,12
19,2,2007-03-06,-1.7425,-1.75,-1.74,12
19,2,2007-03-07,-1.74,-1.74,-1.74,12
19,2,2007-03-08,-1.74,-1.74,-1.74,12
19,2,2007-03-09,-1.73583,-1.74,-1.73,12
19,2,2007-03-10,-1.73,-1.73,-1.73,12
19,2,2007-03-11,-1.72583,-1.73,-1.72,12
19,2,2007-03-12,-1.72,-1.72,-1.72,12
19,2,2007-03-13,-1.71,-1.71,-1.71,3
19,2,2007-03-14,-1.708,-1.71,-1.7,10
19,2,2007-03-15,-1.70333,-1.71,-1.7,12
19,2,2007-03-16,-1.7,-1.7,-1.7,12
19,2,2007-03-17,-1.6925,-1.7,-1.69,12
19,2,2007-03-18,-1.68417,-1.69,-1.68,12
19,2,2007-03-19,-1.67833,-1.68,-1.67,12
19,2,2007-03-20,-1.67,-1.67,-1.67,12
19,2,2007-03-21,-1.6625,-1.67,-1.66,12
19,2,2007-03-22,-1.65417,-1.66,-1.65,12
19,2,2007-03-23,-1.65,-1.65,-1.65,12
19,2,2007-03-24,-1.64083,-1.65,-1.64,12
19,2,2007-03-25,-1.64,-1.64,-1.64,12
19,2,2007-03-26,-1.63167,-1.64,-1.63,12
19,2,2007-03-27,-1.63,-1.63,-1.63,12
19,2,2007-03-28,-1.63,-1.63,-1.63,12
19,2,2007-03-29,-1.6225,-1.63,-1.62,12
19,2,2007-03-30,-1.62083,-1.63,-1.62,12
19,2,2007-03-31,-1.61917,-1.62,-1.61,12
19,2,2007-04-01,-1.61833,-1.62,-1.61,12
19,2,2007-04-02,-1.6125,-1.62,-1.61,12
19,2,2007-04-03,-1.61125,-1.62,-1.61,8
19,2,2007-04-04,NA,NA,NA,0
19,2,2007-04-05,NA,NA,NA,0
19,2,2007-04-06,NA,NA,NA,0
19,2,2007-04-07,NA,NA,NA,0
19,2,2007-04-08,NA,NA,NA,0
19,2,2007-04-09,NA,NA,NA,0
19,2,2007-04-10,NA,NA,NA,0
19,2,2007-04-11,NA,NA,NA,0
19,2,2007-04-12,NA,NA,NA,0
19,2,2007-04-13,NA,NA,NA,0
19,2,2007-04-14,NA,NA,NA,0
19,2,2007-04-15,NA,NA,NA,0
19,2,2007-04-16,NA,NA,NA,0
19,2,2007-04-17,NA,NA,NA,0
19,2,2007-04-18,NA,NA,NA,0
19,2,2007-04-19,NA,NA,NA,0
19,2,2007-04-20,NA,NA,NA,0
19,2,2007-04-21,NA,NA,NA,0
19,2,2007-04-22,NA,NA,NA,0
19,2,2007-04-23,NA,NA,NA,0
19,2,2007-04-24,-1.13,-1.14,-1.12,8
19,2,2007-04-25,-1.10167,-1.12,-1.09,12
19,2,2007-04-26,-1.06333,-1.08,-1.05,12
19,2,2007-04-27,-1.02833,-1.04,-1.01,12
19,2,2007-04-28,-0.9925,-1.01,-0.98,12
19,2,2007-04-29,-0.95833,-0.97,-0.94,12
19,2,2007-04-30,-0.92667,-0.94,-0.91,12
19,2,2007-05-01,-0.89417,-0.91,-0.88,12
19,2,2007-05-02,-0.86417,-0.88,-0.85,12
19,2,2007-05-03,-0.83583,-0.85,-0.82,12
19,2,2007-05-04,-0.80917,-0.82,-0.8,12
19,2,2007-05-05,-0.78,-0.79,-0.77,12
19,2,2007-05-06,-0.75583,-0.77,-0.74,12
19,2,2007-05-07,-0.7325,-0.74,-0.72,12
19,2,2007-05-08,-0.7125,-0.72,-0.7,12
19,2,2007-05-09,-0.69333,-0.7,-0.68,12
19,2,2007-05-10,-0.67417,-0.68,-0.67,12
19,2,2007-05-11,-0.65833,-0.67,-0.65,12
19,2,2007-05-12,-0.63833,-0.65,-0.63,12
19,2,2007-05-13,-0.6225,-0.63,-0.61,12
19,2,2007-05-14,-0.60667,-0.62,-0.6,12
19,2,2007-05-15,-0.585,-0.59,-0.58,12
19,2,2007-05-16,-0.56917,-0.58,-0.56,12
19,2,2007-05-17,-0.55333,-0.56,-0.55,12
19,2,2007-05-18,-0.54,-0.55,-0.53,12
19,2,2007-05-19,-0.52167,-0.53,-0.52,12
19,2,2007-05-20,-0.50417,-0.51,-0.5,12
19,2,2007-05-21,-0.49333,-0.5,-0.49,12
19,2,2007-05-22,-0.47583,-0.48,-0.47,12
19,2,2007-05-23,-0.4625,-0.47,-0.45,12
19,2,2007-05-24,-0.44917,-0.45,-0.44,12
19,2,2007-05-25,-0.43583,-0.44,-0.43,12
19,2,2007-05-26,-0.42583,-0.43,-0.42,12
19,2,2007-05-27,-0.4125,-0.42,-0.41,12
19,2,2007-05-28,-0.39667,-0.4,-0.39,12
19,2,2007-05-29,-0.38417,-0.39,-0.38,12
19,2,2007-05-30,-0.36833,-0.37,-0.36,12
19,2,2007-05-31,-0.355,-0.36,-0.35,12
19,2,2007-06-01,-0.34333,-0.35,-0.34,12
19,2,2007-06-02,-0.32833,-0.34,-0.32,12
19,2,2007-06-03,-0.315,-0.32,-0.31,12
19,2,2007-06-04,-0.30417,-0.31,-0.3,12
19,2,2007-06-05,-0.29417,-0.3,-0.29,12
19,2,2007-06-06,-0.28333,-0.29,-0.28,12
19,2,2007-06-07,-0.275,-0.28,-0.27,12
19,2,2007-06-08,-0.26667,-0.27,-0.26,12
19,2,2007-06-09,-0.25917,-0.26,-0.25,12
19,2,2007-06-10,-0.25,-0.25,-0.25,12
19,2,2007-06-11,-0.24,-0.24,-0.24,12
19,2,2007-06-12,-0.2325,-0.24,-0.23,12
19,2,2007-06-13,-0.22333,-0.23,-0.22,12
19,2,2007-06-14,-0.215,-0.22,-0.21,12
19,2,2007-06-15,-0.20417,-0.21,-0.2,12
19,2,2007-06-16,-0.18917,-0.2,-0.18,12
19,2,2007-06-17,-0.17167,-0.18,-0.16,12
19,2,2007-06-18,-0.15,-0.16,-0.14,12
19,2,2007-06-19,-0.13083,-0.14,-0.12,12
19,2,2007-06-20,-0.105,-0.12,-0.09,12
19,2,2007-06-21,-0.08333,-0.09,-0.07,12
19,2,2007-06-22,-0.03333,-0.07,0,12
19,2,2007-06-23,0.02917,0.01,0.05,12
19,2,2007-06-24,0.05667,0.05,0.07,12
19,2,2007-06-25,0.16417,0.07,0.32,12
19,2,2007-06-26,0.29917,0.28,0.34,12
19,2,2007-06-27,0.32417,0.3,0.35,12
19,2,2007-06-28,0.37083,0.35,0.38,12
19,2,2007-06-29,0.38917,0.38,0.39,12
19,2,2007-06-30,0.41333,0.39,0.42,12
19,2,2007-07-01,0.43917,0.42,0.46,12
19,2,2007-07-02,0.5825,0.47,0.66,12
19,2,2007-07-03,0.61167,0.6,0.63,12
19,2,2007-07-04,0.69417,0.65,0.71,12
19,2,2007-07-05,0.69083,0.69,0.7,12
19,2,2007-07-06,0.69667,0.69,0.7,12
19,2,2007-07-07,0.69167,0.69,0.7,12
19,2,2007-07-08,0.70667,0.69,0.73,12
19,2,2007-07-09,0.82667,0.74,0.91,12
19,2,2007-07-10,0.925,0.91,0.93,12
19,2,2007-07-11,0.92417,0.92,0.93,12
19,2,2007-07-12,0.9275,0.92,0.94,12
19,2,2007-07-13,0.92333,0.91,0.93,12
19,2,2007-07-14,0.92667,0.91,0.95,12
19,2,2007-07-15,0.98917,0.95,1.04,12
19,2,2007-07-16,1.12333,1.05,1.2,12
19,2,2007-07-17,1.30583,1.22,1.4,12
19,2,2007-07-18,1.52083,1.42,1.62,12
19,2,2007-07-19,1.74833,1.64,1.85,12
19,2,2007-07-20,1.96333,1.86,2.06,12
19,2,2007-07-21,2.18333,2.08,2.29,12
19,2,2007-07-22,2.385,2.32,2.45,12
19,2,2007-07-23,2.515,2.46,2.61,12
19,2,2007-07-24,2.59417,2.57,2.63,12
19,2,2007-07-25,2.65917,2.64,2.67,12
19,2,2007-07-26,2.64167,2.63,2.66,12
19,2,2007-07-27,2.62167,2.62,2.63,12
19,2,2007-07-28,2.64417,2.62,2.67,12
19,2,2007-07-29,2.715,2.68,2.75,12
19,2,2007-07-30,2.80583,2.76,2.84,12
19,2,2007-07-31,2.87083,2.84,2.89,12
19,2,2007-08-01,2.8825,2.87,2.89,12
19,2,2007-08-02,2.865,2.86,2.87,12
19,2,2007-08-03,2.89833,2.87,2.93,12
19,2,2007-08-04,2.95083,2.93,2.97,12
19,2,2007-08-05,2.95833,2.95,2.96,12
19,2,2007-08-06,2.95667,2.95,2.97,12
19,2,2007-08-07,3.02667,2.98,3.11,12
19,2,2007-08-08,3.005,2.83,3.13,12
19,2,2007-08-09,2.83083,2.78,2.93,12
19,2,2007-08-10,3.06083,2.89,3.14,12
19,2,2007-08-11,2.95417,2.84,3.06,12
19,2,2007-08-12,2.98333,2.86,3.04,12
19,2,2007-08-13,3.03,3.03,3.03,12
19,2,2007-08-14,3.045,3.03,3.06,12
19,2,2007-08-15,3.07917,3.06,3.1,12
19,2,2007-08-16,3.13333,3.1,3.16,12
19,2,2007-08-17,3.20083,3.17,3.24,12
19,2,2007-08-18,3.26167,3.24,3.28,12
19,2,2007-08-19,3.28,3.28,3.28,12
19,2,2007-08-20,3.28583,3.28,3.3,12
19,2,2007-08-21,3.3025,3.29,3.31,12
19,2,2007-08-22,3.26917,3.24,3.29,12
19,2,2007-08-23,3.18833,3.14,3.23,12
19,2,2007-08-24,3.07833,3.03,3.13,12
19,2,2007-08-25,2.97,2.93,3.02,12
19,2,2007-08-26,2.9,2.89,2.92,12
19,2,2007-08-27,2.90333,2.89,2.93,12
19,2,2007-08-28,2.99333,2.93,3.06,12
19,2,2007-08-29,3.15917,3.07,3.25,12
19,2,2007-08-30,3.31833,3.27,3.36,12
19,2,2007-08-31,3.39517,3.37,3.41,12
19,2,2007-09-01,3.40675,3.389,3.416,12
19,2,2007-09-02,3.35375,3.32,3.382,12
19,2,2007-09-03,3.281,3.253,3.313,12
19,2,2007-09-04,3.23067,3.214,3.25,12
19,2,2007-09-05,3.184,3.146,3.214,12
19,2,2007-09-06,3.07533,3.003,3.136,12
19,2,2007-09-07,2.89975,2.806,2.987,12
19,2,2007-09-08,2.7005,2.611,2.791,12
19,2,2007-09-09,2.518,2.449,2.594,12
19,2,2007-09-10,2.38675,2.34,2.438,12
19,2,2007-09-11,2.30483,2.281,2.334,12
19,2,2007-09-12,2.25608,2.236,2.277,12
19,2,2007-09-13,2.2236,2.213,2.239,10
19,2,2007-09-14,2.21567,2.213,2.219,12
19,2,2007-09-15,2.23083,2.216,2.246,12
19,2,2007-09-16,2.27442,2.251,2.304,12
19,2,2007-09-17,2.33942,2.309,2.37,12
19,2,2007-09-18,2.42233,2.378,2.46,12
19,2,2007-09-19,2.49317,2.464,2.513,12
19,2,2007-09-20,2.50433,2.483,2.514,12
19,2,2007-09-21,2.44175,2.402,2.478,12
19,2,2007-09-22,2.36183,2.328,2.397,12
19,2,2007-09-23,2.30667,2.288,2.324,12
19,2,2007-09-24,2.286,2.283,2.291,12
19,2,2007-09-25,2.29808,2.29,2.307,12
19,2,2007-09-26,2.32158,2.311,2.33,12
19,2,2007-09-27,2.32517,2.309,2.333,12
19,2,2007-09-28,2.27792,2.248,2.307,12
19,2,2007-09-29,2.20292,2.168,2.24,12
19,2,2007-09-30,2.12008,2.082,2.16,12
19,2,2007-10-01,2.03925,2.004,2.074,12
19,2,2007-10-02,1.96675,1.937,1.997,12
19,2,2007-10-03,1.90625,1.884,1.932,12
19,2,2007-10-04,1.86,1.846,1.875,12
19,2,2007-10-05,1.83858,1.83,1.848,12
19,2,2007-10-06,1.82875,1.826,1.833,12
19,2,2007-10-07,1.84292,1.834,1.854,12
19,2,2007-10-08,1.86508,1.855,1.872,12
19,2,2007-10-09,1.86183,1.85,1.867,12
19,2,2007-10-10,1.83442,1.818,1.848,12
19,2,2007-10-11,1.79683,1.775,1.818,12
19,2,2007-10-12,1.74775,1.72,1.777,12
19,2,2007-10-13,1.68967,1.665,1.715,12
19,2,2007-10-14,1.63383,1.609,1.658,12
19,2,2007-10-15,1.5875,1.569,1.608,12
19,2,2007-10-16,1.56083,1.553,1.569,12
19,2,2007-10-17,1.5505,1.546,1.555,12
19,2,2007-10-18,1.53275,1.519,1.545,12
19,2,2007-10-19,1.50417,1.488,1.518,12
19,2,2007-10-20,1.45525,1.418,1.485,12
19,2,2007-10-21,1.36358,1.308,1.411,12
19,2,2007-10-22,1.23733,1.174,1.297,12
19,2,2007-10-23,1.09483,1.026,1.162,12
19,2,2007-10-24,0.95375,0.891,1.016,12
19,2,2007-10-25,0.832,0.785,0.881,12
19,2,2007-10-26,0.73717,0.697,0.776,12
19,2,2007-10-27,0.65458,0.624,0.685,12
19,2,2007-10-28,0.5925,0.571,0.62,12
19,2,2007-10-29,0.54517,0.529,0.563,12
19,2,2007-10-30,0.50542,0.491,0.52,12
19,2,2007-10-31,0.48075,0.475,0.488,12
19,2,2007-11-01,0.45475,0.438,0.473,12
19,2,2007-11-02,0.42133,0.406,0.439,12
19,2,2007-11-03,0.38542,0.371,0.4,12
19,2,2007-11-04,0.35792,0.347,0.37,12
19,2,2007-11-05,0.34308,0.338,0.35,12
19,2,2007-11-06,0.32617,0.32,0.333,12
19,2,2007-11-07,0.30275,0.288,0.32,12
19,2,2007-11-08,0.268,0.247,0.287,12
19,2,2007-11-09,0.21058,0.179,0.242,12
19,2,2007-11-10,0.1495,0.121,0.177,12
19,2,2007-11-11,0.084,0.049,0.117,12
19,2,2007-11-12,0.00925,-0.024,0.043,12
19,2,2007-11-13,-0.0605,-0.093,-0.029,12
19,2,2007-11-14,-0.12767,-0.157,-0.097,12
19,2,2007-11-15,-0.18883,-0.218,-0.162,12
19,2,2007-11-16,-0.24733,-0.274,-0.22,12
19,2,2007-11-17,-0.30692,-0.332,-0.281,12
19,2,2007-11-18,-0.36633,-0.393,-0.339,12
19,2,2007-11-19,-0.42683,-0.457,-0.398,12
19,2,2007-11-20,-0.48975,-0.517,-0.457,12
19,2,2007-11-21,-0.54608,-0.565,-0.526,12
19,2,2007-11-22,-0.59267,-0.609,-0.571,12
19,2,2007-11-23,-0.63408,-0.656,-0.614,12
19,2,2007-11-24,-0.66783,-0.677,-0.659,12
19,2,2007-11-25,-0.69117,-0.699,-0.679,12
19,2,2007-11-26,-0.708,-0.713,-0.702,12
19,2,2007-11-27,-0.71533,-0.719,-0.712,12
19,2,2007-11-28,-0.71867,-0.72,-0.716,12
19,2,2007-11-29,-0.72533,-0.732,-0.72,12
19,2,2007-11-30,-0.73983,-0.745,-0.733,12
19,2,2007-12-01,-0.75258,-0.763,-0.745,12
19,2,2007-12-02,-0.76725,-0.774,-0.763,12
19,2,2007-12-03,-0.78325,-0.789,-0.775,12
19,2,2007-12-04,-0.80033,-0.807,-0.793,12
19,2,2007-12-05,-0.811,-0.818,-0.806,12
19,2,2007-12-06,-0.82608,-0.83,-0.817,12
19,2,2007-12-07,-0.83992,-0.848,-0.835,12
19,2,2007-12-08,-0.85467,-0.862,-0.85,12
19,2,2007-12-09,-0.86792,-0.873,-0.862,12
19,2,2007-12-10,-0.87917,-0.885,-0.873,12
19,2,2007-12-11,-0.88808,-0.892,-0.885,12
19,2,2007-12-12,-0.89483,-0.897,-0.891,12
19,2,2007-12-13,-0.8985,-0.905,-0.895,12
19,2,2007-12-14,-0.90792,-0.911,-0.905,12
19,2,2007-12-15,-0.91175,-0.915,-0.908,12
19,2,2007-12-16,-0.9175,-0.919,-0.915,12
19,2,2007-12-17,-0.92633,-0.929,-0.92,12
19,2,2007-12-18,-0.93892,-0.948,-0.933,12
19,2,2007-12-19,-0.957,-0.968,-0.949,12
19,2,2007-12-20,-0.9795,-0.992,-0.969,12
19,2,2007-12-21,-1.00458,-1.015,-0.993,12
19,2,2007-12-22,-1.03433,-1.047,-1.019,12
19,2,2007-12-23,-1.06433,-1.078,-1.05,12
19,2,2007-12-24,-1.09692,-1.112,-1.083,12
19,2,2007-12-25,-1.12667,-1.139,-1.113,12
19,2,2007-12-26,-1.15583,-1.169,-1.143,12
19,2,2007-12-27,-1.18417,-1.198,-1.169,12
19,2,2007-12-28,-1.21242,-1.225,-1.199,12
19,2,2007-12-29,-1.24242,-1.256,-1.229,12
19,2,2007-12-30,-1.27417,-1.289,-1.258,12
19,2,2007-12-31,-1.30442,-1.319,-1.289,12
19,2,2008-01-01,-1.33558,-1.353,-1.321,12
19,2,2008-01-02,-1.3665,-1.379,-1.353,12
19,2,2008-01-03,-1.39942,-1.415,-1.386,12
19,2,2008-01-04,-1.43708,-1.457,-1.42,12
19,2,2008-01-05,-1.47708,-1.495,-1.46,12
19,2,2008-01-06,-1.52167,-1.54,-1.501,12
19,2,2008-01-07,-1.56125,-1.578,-1.545,12
19,2,2008-01-08,-1.59467,-1.61,-1.582,12
19,2,2008-01-09,-1.62408,-1.636,-1.61,12
19,2,2008-01-10,-1.64867,-1.658,-1.639,12
19,2,2008-01-11,-1.6645,-1.669,-1.659,12
19,2,2008-01-12,-1.68258,-1.691,-1.67,12
19,2,2008-01-13,-1.69675,-1.704,-1.691,12
19,2,2008-01-14,-1.70725,-1.712,-1.701,12
19,2,2008-01-15,-1.71408,-1.717,-1.712,12
19,2,2008-01-16,-1.721,-1.727,-1.715,12
19,2,2008-01-17,-1.7295,-1.731,-1.728,12
19,2,2008-01-18,-1.73358,-1.736,-1.731,12
19,2,2008-01-19,-1.73567,-1.738,-1.734,12
19,2,2008-01-20,-1.73717,-1.738,-1.735,12
19,2,2008-01-21,-1.7385,-1.741,-1.736,12
19,2,2008-01-22,-1.74108,-1.743,-1.738,12
19,2,2008-01-23,-1.74167,-1.743,-1.741,12
19,2,2008-01-24,-1.74133,-1.742,-1.739,12
19,2,2008-01-25,-1.74142,-1.742,-1.739,12
19,2,2008-01-26,-1.74058,-1.742,-1.738,12
19,2,2008-01-27,-1.74133,-1.742,-1.738,12
19,2,2008-01-28,-1.73817,-1.741,-1.735,12
19,2,2008-01-29,-1.73442,-1.736,-1.732,12
19,2,2008-01-30,-1.73292,-1.735,-1.731,12
19,2,2008-01-31,-1.73133,-1.735,-1.731,12
19,2,2008-02-01,-1.73083,-1.731,-1.729,12
19,2,2008-02-02,-1.73,-1.731,-1.729,12
19,2,2008-02-03,-1.72558,-1.729,-1.721,12
19,2,2008-02-04,-1.72292,-1.728,-1.721,12
19,2,2008-02-05,-1.72242,-1.725,-1.72,12
19,2,2008-02-06,-1.72142,-1.725,-1.72,12
19,2,2008-02-07,-1.72025,-1.721,-1.718,12
19,2,2008-02-08,-1.71758,-1.72,-1.715,12
19,2,2008-02-09,-1.71542,-1.718,-1.712,12
19,2,2008-02-10,-1.71217,-1.715,-1.71,12
19,2,2008-02-11,-1.71008,-1.712,-1.708,12
19,2,2008-02-12,-1.70925,-1.711,-1.708,12
19,2,2008-02-13,-1.70808,-1.71,-1.707,12
19,2,2008-02-14,-1.70792,-1.708,-1.707,12
19,2,2008-02-15,-1.7075,-1.708,-1.705,12
19,2,2008-02-16,-1.70625,-1.708,-1.703,12
19,2,2008-02-17,-1.70375,-1.707,-1.701,12
19,2,2008-02-18,-1.70275,-1.707,-1.7,12
19,2,2008-02-19,-1.70108,-1.706,-1.698,12
19,2,2008-02-20,-1.702,-1.704,-1.699,12
19,2,2008-02-21,-1.70458,-1.708,-1.7,12
19,2,2008-02-22,-1.70683,-1.708,-1.705,12
19,2,2008-02-23,-1.708,-1.708,-1.708,12
19,2,2008-02-24,-1.70867,-1.711,-1.708,12
19,2,2008-02-25,-1.71058,-1.714,-1.708,12
19,2,2008-02-26,-1.713,-1.717,-1.71,12
19,2,2008-02-27,-1.71133,-1.717,-1.708,12
19,2,2008-02-28,-1.71,-1.715,-1.708,12
19,2,2008-02-29,-1.70808,-1.709,-1.708,12
19,2,2008-03-01,-1.7075,-1.708,-1.706,12
19,2,2008-03-02,-1.70075,-1.707,-1.697,12
19,2,2008-03-03,-1.69575,-1.697,-1.693,12
19,2,2008-03-04,-1.68733,-1.693,-1.686,12
19,2,2008-03-05,-1.6855,-1.686,-1.683,12
19,2,2008-03-06,-1.67733,-1.683,-1.675,12
19,2,2008-03-07,-1.67175,-1.675,-1.666,12
19,2,2008-03-08,-1.66283,-1.665,-1.661,12
19,2,2008-03-09,-1.65408,-1.661,-1.651,12
19,2,2008-03-10,-1.64508,-1.651,-1.641,12
19,2,2008-03-11,-1.64058,-1.642,-1.638,12
19,2,2008-03-12,-1.63333,-1.64,-1.631,12
19,2,2008-03-13,-1.62717,-1.63,-1.62,12
19,2,2008-03-14,-1.62033,-1.625,-1.619,12
19,2,2008-03-15,-1.61617,-1.619,-1.611,12
19,2,2008-03-16,-1.60967,-1.611,-1.607,12
19,2,2008-03-17,-1.60442,-1.608,-1.601,12
19,2,2008-03-18,-1.59692,-1.599,-1.596,12
19,2,2008-03-19,-1.59325,-1.596,-1.59,12
19,2,2008-03-20,-1.58758,-1.591,-1.585,12
19,2,2008-03-21,-1.583,-1.586,-1.58,12
19,2,2008-03-22,-1.57658,-1.581,-1.571,12
19,2,2008-03-23,-1.57117,-1.575,-1.566,12
19,2,2008-03-24,-1.5645,-1.568,-1.561,12
19,2,2008-03-25,-1.5585,-1.563,-1.555,12
19,2,2008-03-26,-1.55133,-1.555,-1.547,12
19,2,2008-03-27,-1.54633,-1.55,-1.543,12
19,2,2008-03-28,-1.53925,-1.542,-1.535,12
19,2,2008-03-29,-1.53325,-1.537,-1.53,12
19,2,2008-03-30,-1.52775,-1.53,-1.525,12
19,2,2008-03-31,-1.52392,-1.525,-1.523,12
19,2,2008-04-01,-1.51917,-1.523,-1.516,12
19,2,2008-04-02,-1.51333,-1.515,-1.51,12
19,2,2008-04-03,-1.50917,-1.512,-1.507,12
19,2,2008-04-04,-1.50475,-1.509,-1.503,12
19,2,2008-04-05,-1.50225,-1.503,-1.501,12
19,2,2008-04-06,-1.49767,-1.502,-1.494,12
19,2,2008-04-07,-1.49242,-1.496,-1.49,12
19,2,2008-04-08,-1.4895,-1.491,-1.485,12
19,2,2008-04-09,-1.48425,-1.487,-1.481,12
19,2,2008-04-10,-1.48033,-1.483,-1.48,12
19,2,2008-04-11,-1.4775,-1.48,-1.475,12
19,2,2008-04-12,-1.47242,-1.476,-1.469,12
19,2,2008-04-13,-1.46883,-1.47,-1.468,12
19,2,2008-04-14,-1.46392,-1.468,-1.461,12
19,2,2008-04-15,-1.45817,-1.46,-1.457,12
19,2,2008-04-16,-1.45567,-1.458,-1.45,12
19,2,2008-04-17,-1.44858,-1.454,-1.446,12
19,2,2008-04-18,-1.44508,-1.447,-1.437,12
19,2,2008-04-19,-1.43783,-1.441,-1.435,12
19,2,2008-04-20,-1.43467,-1.436,-1.43,12
19,2,2008-04-21,-1.43033,-1.434,-1.425,12
19,2,2008-04-22,-1.42475,-1.426,-1.424,12
19,2,2008-04-23,-1.41992,-1.424,-1.415,12
19,2,2008-04-24,-1.41358,-1.414,-1.413,12
19,2,2008-04-25,-1.41017,-1.414,-1.406,12
19,2,2008-04-26,-1.40342,-1.407,-1.401,12
19,2,2008-04-27,-1.399,-1.403,-1.392,12
19,2,2008-04-28,-1.39158,-1.393,-1.389,12
19,2,2008-04-29,-1.38617,-1.391,-1.38,12
19,2,2008-04-30,-1.37975,-1.383,-1.376,12
19,2,2008-05-01,-1.37175,-1.375,-1.369,12
19,2,2008-05-02,-1.36842,-1.37,-1.366,12
19,2,2008-05-03,-1.36242,-1.368,-1.358,12
19,2,2008-05-04,-1.35617,-1.359,-1.35,12
19,2,2008-05-05,-1.34875,-1.353,-1.346,12
19,2,2008-05-06,-1.34308,-1.345,-1.341,12
19,2,2008-05-07,-1.33808,-1.341,-1.336,12
19,2,2008-05-08,-1.33125,-1.336,-1.328,12
19,2,2008-05-09,-1.32492,-1.331,-1.322,12
19,2,2008-05-10,-1.3135,-1.321,-1.306,12
19,2,2008-05-11,-1.29875,-1.305,-1.291,12
19,2,2008-05-12,-1.28408,-1.29,-1.278,12
19,2,2008-05-13,-1.27217,-1.278,-1.267,12
19,2,2008-05-14,-1.26042,-1.267,-1.256,12
19,2,2008-05-15,-1.24933,-1.256,-1.244,12
19,2,2008-05-16,-1.23608,-1.243,-1.23,12
19,2,2008-05-17,-1.22292,-1.23,-1.214,12
19,2,2008-05-18,-1.20742,-1.213,-1.201,12
19,2,2008-05-19,-1.19308,-1.2,-1.191,12
19,2,2008-05-20,-1.17717,-1.184,-1.169,12
19,2,2008-05-21,-1.16142,-1.169,-1.154,12
19,2,2008-05-22,-1.14342,-1.149,-1.136,12
19,2,2008-05-23,-1.12308,-1.133,-1.114,12
19,2,2008-05-24,-1.10158,-1.114,-1.092,12
19,2,2008-05-25,-1.0785,-1.089,-1.07,12
19,2,2008-05-26,-1.05725,-1.07,-1.048,12
19,2,2008-05-27,-1.03442,-1.046,-1.026,12
19,2,2008-05-28,-1.00992,-1.021,-0.997,12
19,2,2008-05-29,-0.9825,-0.995,-0.968,12
19,2,2008-05-30,-0.95142,-0.966,-0.938,12
19,2,2008-05-31,-0.91683,-0.932,-0.901,12
19,2,2008-06-01,-0.88075,-0.897,-0.861,12
19,2,2008-06-02,-0.8445,-0.861,-0.828,12
19,2,2008-06-03,-0.811,-0.828,-0.796,12
19,2,2008-06-04,-0.77833,-0.794,-0.763,12
19,2,2008-06-05,-0.74675,-0.763,-0.73,12
19,2,2008-06-06,-0.71692,-0.73,-0.703,12
19,2,2008-06-07,-0.68867,-0.7,-0.674,12
19,2,2008-06-08,-0.65858,-0.672,-0.645,12
19,2,2008-06-09,-0.63075,-0.643,-0.619,12
19,2,2008-06-10,-0.60417,-0.616,-0.591,12
19,2,2008-06-11,-0.57725,-0.59,-0.567,12
19,2,2008-06-12,-0.55275,-0.565,-0.54,12
19,2,2008-06-13,-0.52892,-0.539,-0.519,12
19,2,2008-06-14,-0.50825,-0.519,-0.497,12
19,2,2008-06-15,-0.48433,-0.494,-0.474,12
19,2,2008-06-16,-0.46408,-0.473,-0.454,12
19,2,2008-06-17,-0.44458,-0.454,-0.436,12
19,2,2008-06-18,-0.42617,-0.432,-0.42,12
19,2,2008-06-19,-0.40883,-0.417,-0.4,12
19,2,2008-06-20,-0.39242,-0.399,-0.386,12
19,2,2008-06-21,-0.37517,-0.384,-0.367,12
19,2,2008-06-22,-0.35808,-0.365,-0.35,12
19,2,2008-06-23,-0.3415,-0.348,-0.336,12
19,2,2008-06-24,-0.3255,-0.334,-0.314,12
19,2,2008-06-25,-0.31,-0.317,-0.302,12
19,2,2008-06-26,-0.29458,-0.303,-0.286,12
19,2,2008-06-27,-0.27783,-0.283,-0.271,12
19,2,2008-06-28,-0.2635,-0.271,-0.254,12
19,2,2008-06-29,-0.2465,-0.253,-0.239,12
19,2,2008-06-30,-0.22933,-0.239,-0.219,12
19,2,2008-07-01,-0.20958,-0.218,-0.198,12
19,2,2008-07-02,-0.18825,-0.196,-0.175,12
19,2,2008-07-03,-0.16575,-0.175,-0.154,12
19,2,2008-07-04,-0.13925,-0.154,-0.124,12
19,2,2008-07-05,-0.1115,-0.122,-0.099,12
19,2,2008-07-06,-0.08008,-0.097,-0.062,12
19,2,2008-07-07,-0.02808,-0.058,0.042,12
19,2,2008-07-08,0.03325,0.016,0.069,12
19,2,2008-07-09,0.08442,0.027,0.126,12
19,2,2008-07-10,0.17258,0.143,0.236,12
19,2,2008-07-11,0.28142,0.259,0.291,12
19,2,2008-07-12,0.305,0.292,0.32,12
19,2,2008-07-13,0.34058,0.32,0.391,12
19,2,2008-07-14,0.56167,0.449,0.625,12
19,2,2008-07-15,0.65208,0.622,0.761,12
19,2,2008-07-16,0.76317,0.711,0.818,12
19,2,2008-07-17,0.74975,0.715,0.772,12
19,2,2008-07-18,0.75633,0.748,0.767,12
19,2,2008-07-19,0.74,0.734,0.75,12
19,2,2008-07-20,0.74875,0.735,0.76,12
19,2,2008-07-21,0.787,0.765,0.807,12
19,2,2008-07-22,0.82483,0.807,0.838,12
19,2,2008-07-23,0.84708,0.838,0.856,12
19,2,2008-07-24,0.8505,0.844,0.857,12
19,2,2008-07-25,0.8445,0.838,0.852,12
19,2,2008-07-26,0.87367,0.848,0.902,12
19,2,2008-07-27,0.95717,0.909,1.011,12
19,2,2008-07-28,1.08033,1.02,1.138,12
19,2,2008-07-29,1.21008,1.15,1.266,12
19,2,2008-07-30,1.34508,1.277,1.399,12
19,2,2008-07-31,1.48942,1.409,1.561,12
19,2,2008-08-01,1.62008,1.571,1.67,12
19,2,2008-08-02,1.77008,1.701,1.797,12
19,2,2008-08-03,1.824,1.805,1.848,12
19,2,2008-08-04,1.9,1.853,1.947,12
19,2,2008-08-05,2.02133,1.954,2.088,12
19,2,2008-08-06,2.14092,2.1,2.173,12
19,2,2008-08-07,2.23525,2.182,2.268,12
19,2,2008-08-08,2.285,2.226,2.376,12
19,2,2008-08-09,2.429,2.396,2.461,12
19,2,2008-08-10,2.4595,2.45,2.468,12
19,2,2008-08-11,2.46058,2.45,2.486,12
19,2,2008-08-12,2.463,2.415,2.52,12
19,2,2008-08-13,2.54417,2.501,2.642,12
19,2,2008-08-14,2.57125,2.559,2.586,12
19,2,2008-08-15,2.57542,2.54,2.602,12
19,2,2008-08-16,2.56733,2.548,2.581,12
19,2,2008-08-17,2.54642,2.533,2.553,12
19,2,2008-08-18,2.49167,2.463,2.522,12
19,2,2008-08-19,2.42258,2.4,2.45,12
19,2,2008-08-20,2.3925,2.388,2.398,12
19,2,2008-08-21,2.40317,2.394,2.418,12
19,2,2008-08-22,2.45825,2.427,2.497,12
19,2,2008-08-23,2.53217,2.504,2.561,12
19,2,2008-08-24,2.5845,2.569,2.595,12
19,2,2008-08-25,2.58158,2.563,2.595,12
19,2,2008-08-26,2.551,2.539,2.565,12
19,2,2008-08-27,2.53625,2.533,2.54,12
19,2,2008-08-28,2.54125,2.533,2.548,12
19,2,2008-08-29,2.56608,2.55,2.584,12
19,2,2008-08-30,2.61667,2.588,2.649,12
19,2,2008-08-31,2.70508,2.658,2.758,12
19,2,2008-09-01,2.83342,2.768,2.903,12
19,2,2008-09-02,2.98217,2.914,3.043,12
19,2,2008-09-03,3.09858,3.055,3.138,12
19,2,2008-09-04,3.13125,2.866,3.217,12
19,2,2008-09-05,2.746,2.667,2.875,12
19,2,2008-09-06,2.756,2.594,2.93,12
19,2,2008-09-07,2.68983,2.615,2.957,12
19,2,2008-09-08,2.89242,2.686,3.004,12
19,2,2008-09-09,2.98942,2.97,3.005,12
19,2,2008-09-10,2.93525,2.914,2.964,12
19,2,2008-09-11,2.90608,2.902,2.912,12
19,2,2008-09-12,2.93017,2.914,2.95,12
19,2,2008-09-13,2.98467,2.952,3.012,12
19,2,2008-09-14,3.03325,3.016,3.045,12
19,2,2008-09-15,3.01325,2.977,3.04,12
19,2,2008-09-16,2.92308,2.871,2.972,12
19,2,2008-09-17,2.79367,2.729,2.857,12
19,2,2008-09-18,2.64933,2.584,2.715,12
19,2,2008-09-19,2.51383,2.46,2.577,12
19,2,2008-09-20,2.40167,2.357,2.449,12
19,2,2008-09-21,2.30617,2.262,2.349,12
19,2,2008-09-22,2.21392,2.175,2.256,12
19,2,2008-09-23,2.12425,2.08,2.166,12
19,2,2008-09-24,2.03008,1.984,2.073,12
19,2,2008-09-25,1.93533,1.889,1.979,12
19,2,2008-09-26,1.8405,1.799,1.883,12
19,2,2008-09-27,1.74992,1.712,1.789,12
19,2,2008-09-28,1.66908,1.631,1.706,12
19,2,2008-09-29,1.59275,1.557,1.627,12
19,2,2008-09-30,1.523,1.496,1.554,12
19,2,2008-10-01,1.467,1.444,1.491,12
19,2,2008-10-02,1.42017,1.402,1.44,12
19,2,2008-10-03,1.3795,1.36,1.397,12
19,2,2008-10-04,1.34408,1.326,1.358,12
19,2,2008-10-05,1.30375,1.279,1.325,12
19,2,2008-10-06,1.24267,1.208,1.272,12
19,2,2008-10-07,1.17342,1.144,1.202,12
19,2,2008-10-08,1.11433,1.09,1.139,12
19,2,2008-10-09,1.07192,1.058,1.089,12
19,2,2008-10-10,1.04433,1.032,1.055,12
19,2,2008-10-11,1.02442,1.014,1.032,12
19,2,2008-10-12,1.01292,1.008,1.019,12
19,2,2008-10-13,1.00658,1.003,1.01,12
19,2,2008-10-14,1.01167,1.005,1.021,12
19,2,2008-10-15,1.03692,1.023,1.051,12
19,2,2008-10-16,1.07192,1.054,1.087,12
19,2,2008-10-17,1.1055,1.092,1.119,12
19,2,2008-10-18,1.12142,1.119,1.124,12
19,2,2008-10-19,1.10525,1.091,1.119,12
19,2,2008-10-20,1.07033,1.053,1.087,12
19,2,2008-10-21,1.02775,1.009,1.046,12
19,2,2008-10-22,0.987,0.97,1.002,12
19,2,2008-10-23,0.95692,0.948,0.967,12
19,2,2008-10-24,0.93783,0.93,0.943,12
19,2,2008-10-25,0.92458,0.918,0.931,12
19,2,2008-10-26,0.91358,0.905,0.92,12
19,2,2008-10-27,0.89583,0.885,0.906,12
19,2,2008-10-28,0.87383,0.866,0.886,12
19,2,2008-10-29,0.85192,0.839,0.864,12
19,2,2008-10-30,0.83158,0.822,0.838,12
19,2,2008-10-31,0.81183,0.803,0.821,12
19,2,2008-11-01,0.79283,0.785,0.802,12
19,2,2008-11-02,0.77575,0.767,0.786,12
19,2,2008-11-03,0.75917,0.754,0.765,12
19,2,2008-11-04,0.7455,0.737,0.754,12
19,2,2008-11-05,0.73183,0.726,0.736,12
19,2,2008-11-06,0.71833,0.714,0.724,12
19,2,2008-11-07,0.706,0.698,0.712,12
19,2,2008-11-08,0.69375,0.689,0.701,12
19,2,2008-11-09,0.68075,0.676,0.685,12
19,2,2008-11-10,0.66858,0.662,0.672,12
19,2,2008-11-11,0.6565,0.651,0.662,12
19,2,2008-11-12,0.64433,0.638,0.651,12
19,2,2008-11-13,0.63,0.623,0.634,12
19,2,2008-11-14,0.61592,0.61,0.621,12
19,2,2008-11-15,0.60442,0.599,0.61,12
19,2,2008-11-16,0.59175,0.588,0.599,12
19,2,2008-11-17,0.57967,0.573,0.586,12
19,2,2008-11-18,0.568,0.562,0.572,12
19,2,2008-11-19,0.555,0.547,0.562,12
19,2,2008-11-20,0.54292,0.537,0.547,12
19,2,2008-11-21,0.53,0.527,0.537,12
19,2,2008-11-22,0.51525,0.507,0.523,12
19,2,2008-11-23,0.50117,0.495,0.506,12
19,2,2008-11-24,0.48775,0.483,0.495,12
19,2,2008-11-25,0.47342,0.465,0.48,12
19,2,2008-11-26,0.462,0.455,0.465,12
19,2,2008-11-27,0.45,0.444,0.453,12
19,2,2008-11-28,0.44075,0.434,0.443,12
19,2,2008-11-29,0.43075,0.425,0.434,12
19,2,2008-11-30,0.42125,0.417,0.425,12
19,2,2008-12-01,0.412,0.408,0.416,12
19,2,2008-12-02,0.40242,0.401,0.406,12
19,2,2008-12-03,0.39517,0.391,0.401,12
19,2,2008-12-04,0.3855,0.38,0.391,12
19,2,2008-12-05,0.37792,0.371,0.38,12
19,2,2008-12-06,0.36775,0.361,0.371,12
19,2,2008-12-07,0.3595,0.358,0.363,12
19,2,2008-12-08,0.35033,0.347,0.358,12
19,2,2008-12-09,0.34142,0.338,0.347,12
19,2,2008-12-10,0.33375,0.328,0.338,12
19,2,2008-12-11,0.32458,0.319,0.328,12
19,2,2008-12-12,0.31617,0.312,0.317,12
19,2,2008-12-13,0.30658,0.303,0.312,12
19,2,2008-12-14,0.29875,0.296,0.304,12
19,2,2008-12-15,0.29058,0.286,0.296,12
19,2,2008-12-16,0.28125,0.275,0.286,12
19,2,2008-12-17,0.27367,0.271,0.275,12
19,2,2008-12-18,0.26475,0.263,0.266,12
19,2,2008-12-19,0.2575,0.254,0.263,12
19,2,2008-12-20,0.25033,0.244,0.254,12
19,2,2008-12-21,0.24258,0.237,0.248,12
19,2,2008-12-22,0.23425,0.232,0.238,12
19,2,2008-12-23,0.22725,0.223,0.233,12
19,2,2008-12-24,0.22092,0.216,0.223,12
19,2,2008-12-25,0.21317,0.212,0.216,12
19,2,2008-12-26,0.20783,0.202,0.212,12
19,2,2008-12-27,0.20008,0.196,0.203,12
19,2,2008-12-28,0.19308,0.191,0.199,12
19,2,2008-12-29,0.1875,0.183,0.191,12
19,2,2008-12-30,0.1805,0.178,0.183,12
19,2,2008-12-31,0.17325,0.17,0.177,12
19,2,2009-01-01,0.16825,0.165,0.17,12
19,2,2009-01-02,0.16008,0.158,0.162,12
19,2,2009-01-03,0.15292,0.149,0.157,12
19,2,2009-01-04,0.14758,0.142,0.151,12
19,2,2009-01-05,0.13942,0.137,0.144,12
19,2,2009-01-06,0.13342,0.13,0.138,12
19,2,2009-01-07,0.12817,0.126,0.13,12
19,2,2009-01-08,0.12075,0.117,0.126,12
19,2,2009-01-09,0.11517,0.112,0.117,12
19,2,2009-01-10,0.10767,0.107,0.109,12
19,2,2009-01-11,0.10192,0.097,0.107,12
19,2,2009-01-12,0.0945,0.089,0.099,12
19,2,2009-01-13,0.08642,0.085,0.089,12
19,2,2009-01-14,0.08125,0.077,0.085,12
19,2,2009-01-15,0.07492,0.072,0.077,12
19,2,2009-01-16,0.06883,0.066,0.072,12
19,2,2009-01-17,0.063,0.06,0.066,12
19,2,2009-01-18,0.05733,0.051,0.063,12
19,2,2009-01-19,0.05,0.046,0.054,12
19,2,2009-01-20,0.04467,0.043,0.047,12
19,2,2009-01-21,0.03925,0.035,0.043,12
19,2,2009-01-22,0.03208,0.027,0.036,12
19,2,2009-01-23,0.026,0.022,0.029,12
19,2,2009-01-24,0.021,0.017,0.023,12
19,2,2009-01-25,0.01475,0.013,0.018,12
19,2,2009-01-26,0.00833,0.006,0.013,12
19,2,2009-01-27,0.00217,-0.001,0.006,12
19,2,2009-01-28,-0.00325,-0.005,0.001,12
19,2,2009-01-29,-0.00942,-0.014,-0.006,12
19,2,2009-01-30,-0.0155,-0.018,-0.014,12
19,2,2009-01-31,-0.02108,-0.026,-0.017,12
19,2,2009-02-01,-0.02975,-0.035,-0.026,12
19,2,2009-02-02,-0.03808,-0.042,-0.034,12
19,2,2009-02-03,-0.04483,-0.048,-0.042,12
19,2,2009-02-04,-0.05183,-0.056,-0.048,12
19,2,2009-02-05,-0.05817,-0.06,-0.055,12
19,2,2009-02-06,-0.06383,-0.068,-0.06,12
19,2,2009-02-07,-0.07075,-0.074,-0.068,12
19,2,2009-02-08,-0.07708,-0.08,-0.074,12
19,2,2009-02-09,-0.083,-0.087,-0.08,12
19,2,2009-02-10,-0.08825,-0.091,-0.086,12
19,2,2009-02-11,-0.09433,-0.098,-0.092,12
19,2,2009-02-12,-0.10108,-0.104,-0.098,12
19,2,2009-02-13,-0.10633,-0.11,-0.104,12
19,2,2009-02-14,-0.11325,-0.116,-0.11,12
19,2,2009-02-15,-0.119,-0.122,-0.116,12
19,2,2009-02-16,-0.12358,-0.127,-0.12,12
19,2,2009-02-17,-0.129,-0.131,-0.127,12
19,2,2009-02-18,-0.13508,-0.138,-0.132,12
19,2,2009-02-19,-0.14133,-0.143,-0.138,12
19,2,2009-02-20,-0.14583,-0.148,-0.143,12
19,2,2009-02-21,-0.15125,-0.154,-0.148,12
19,2,2009-02-22,-0.157,-0.162,-0.154,12
19,2,2009-02-23,-0.16292,-0.164,-0.16,12
19,2,2009-02-24,-0.1685,-0.172,-0.166,12
19,2,2009-02-25,-0.17375,-0.175,-0.17,12
19,2,2009-02-26,-0.17808,-0.18,-0.175,12
19,2,2009-02-27,-0.18467,-0.187,-0.182,12
19,2,2009-02-28,-0.18867,-0.191,-0.186,12
19,2,2009-03-01,-0.1935,-0.198,-0.191,12
19,2,2009-03-02,-0.19967,-0.203,-0.196,12
19,2,2009-03-03,-0.20708,-0.208,-0.206,12
19,2,2009-03-04,-0.21217,-0.218,-0.207,12
19,2,2009-03-05,-0.2175,-0.219,-0.215,12
19,2,2009-03-06,-0.22342,-0.228,-0.219,12
19,2,2009-03-07,-0.22808,-0.23,-0.227,12
19,2,2009-03-08,-0.23258,-0.236,-0.23,12
19,2,2009-03-09,-0.2395,-0.243,-0.235,12
19,2,2009-03-10,-0.24608,-0.25,-0.24,12
19,2,2009-03-11,-0.25108,-0.254,-0.248,12
19,2,2009-03-12,-0.25575,-0.259,-0.251,12
19,2,2009-03-13,-0.261,-0.265,-0.258,12
19,2,2009-03-14,-0.26667,-0.27,-0.263,12
19,2,2009-03-15,-0.27125,-0.275,-0.27,12
19,2,2009-03-16,-0.276,-0.281,-0.271,12
19,2,2009-03-17,-0.28125,-0.286,-0.278,12
19,2,2009-03-18,-0.28783,-0.291,-0.285,12
19,2,2009-03-19,-0.29225,-0.294,-0.291,12
19,2,2009-03-20,-0.297,-0.299,-0.294,12
19,2,2009-03-21,-0.3025,-0.306,-0.299,12
19,2,2009-03-22,-0.30825,-0.313,-0.305,12
19,2,2009-03-23,-0.31458,-0.318,-0.311,12
19,2,2009-03-24,-0.31933,-0.322,-0.318,12
19,2,2009-03-25,-0.324,-0.328,-0.319,12
19,2,2009-03-26,-0.33033,-0.334,-0.328,12
19,2,2009-03-27,-0.33508,-0.338,-0.333,12
19,2,2009-03-28,-0.34042,-0.342,-0.338,12
19,2,2009-03-29,-0.34325,-0.346,-0.34,12
19,2,2009-03-30,-0.3485,-0.352,-0.345,12
19,2,2009-03-31,-0.35308,-0.357,-0.35,12
19,2,2009-04-01,-0.35708,-0.359,-0.355,12
19,2,2009-04-02,-0.36042,-0.362,-0.358,12
19,2,2009-04-03,-0.36425,-0.368,-0.362,12
19,2,2009-04-04,-0.36917,-0.373,-0.365,12
19,2,2009-04-05,-0.37417,-0.378,-0.37,12
19,2,2009-04-06,-0.37833,-0.381,-0.377,12
19,2,2009-04-07,-0.381,-0.384,-0.378,12
19,2,2009-04-08,-0.385,-0.388,-0.383,12
19,2,2009-04-09,-0.389,-0.392,-0.387,12
19,2,2009-04-10,-0.39392,-0.397,-0.391,12
19,2,2009-04-11,-0.3985,-0.4,-0.396,12
19,2,2009-04-12,-0.40167,-0.404,-0.4,12
19,2,2009-04-13,-0.404,-0.406,-0.401,12
19,2,2009-04-14,-0.40792,-0.411,-0.405,12
19,2,2009-04-15,-0.41217,-0.415,-0.41,12
19,2,2009-04-16,-0.41658,-0.421,-0.413,12
19,2,2009-04-17,-0.42058,-0.426,-0.417,12
19,2,2009-04-18,-0.42383,-0.426,-0.421,12
19,2,2009-04-19,-0.42617,-0.428,-0.424,12
19,2,2009-04-20,-0.42825,-0.432,-0.426,12
19,2,2009-04-21,-0.43142,-0.434,-0.429,12
19,2,2009-04-22,-0.43525,-0.437,-0.434,12
19,2,2009-04-23,-0.43708,-0.44,-0.435,12
19,2,2009-04-24,-0.4395,-0.442,-0.437,12
19,2,2009-04-25,-0.442,-0.443,-0.44,12
19,2,2009-04-26,-0.44367,-0.447,-0.442,12
19,2,2009-04-27,-0.44575,-0.448,-0.442,12
19,2,2009-04-28,-0.44675,-0.448,-0.443,12
19,2,2009-04-29,-0.44833,-0.45,-0.448,12
19,2,2009-04-30,-0.45008,-0.452,-0.447,12
19,2,2009-05-01,-0.4515,-0.454,-0.449,12
19,2,2009-05-02,-0.45467,-0.456,-0.453,12
19,2,2009-05-03,-0.45542,-0.458,-0.453,12
19,2,2009-05-04,-0.45625,-0.458,-0.454,12
19,2,2009-05-05,-0.4575,-0.459,-0.455,12
19,2,2009-05-06,-0.45983,-0.462,-0.459,12
19,2,2009-05-07,-0.46025,-0.462,-0.459,12
19,2,2009-05-08,-0.46167,-0.465,-0.46,12
19,2,2009-05-09,-0.46258,-0.463,-0.462,12
19,2,2009-05-10,-0.46192,-0.464,-0.46,12
19,2,2009-05-11,-0.46208,-0.464,-0.46,12
19,2,2009-05-12,-0.46183,-0.465,-0.459,12
19,2,2009-05-13,-0.46183,-0.463,-0.459,12
19,2,2009-05-14,-0.46142,-0.463,-0.461,12
19,2,2009-05-15,-0.46067,-0.463,-0.459,12
19,2,2009-05-16,-0.45892,-0.462,-0.457,12
19,2,2009-05-17,-0.45692,-0.459,-0.454,12
19,2,2009-05-18,-0.45308,-0.457,-0.448,12
19,2,2009-05-19,-0.44892,-0.451,-0.444,12
19,2,2009-05-20,-0.44392,-0.447,-0.439,12
19,2,2009-05-21,-0.43625,-0.44,-0.431,12
19,2,2009-05-22,-0.423,-0.428,-0.416,12
19,2,2009-05-23,-0.40567,-0.414,-0.396,12
19,2,2009-05-24,-0.38658,-0.396,-0.379,12
19,2,2009-05-25,-0.36717,-0.377,-0.358,12
19,2,2009-05-26,-0.34858,-0.357,-0.34,12
19,2,2009-05-27,-0.33,-0.34,-0.321,12
19,2,2009-05-28,-0.31225,-0.319,-0.305,12
19,2,2009-05-29,-0.296,-0.303,-0.289,12
19,2,2009-05-30,-0.28025,-0.289,-0.274,12
19,2,2009-05-31,-0.26758,-0.277,-0.261,12
19,2,2009-06-01,-0.25383,-0.261,-0.247,12
19,2,2009-06-02,-0.23958,-0.246,-0.234,12
19,2,2009-06-03,-0.22767,-0.234,-0.223,12
19,2,2009-06-04,-0.21617,-0.223,-0.21,12
19,2,2009-06-05,-0.20575,-0.211,-0.2,12
19,2,2009-06-06,-0.19558,-0.2,-0.191,12
19,2,2009-06-07,-0.18708,-0.191,-0.183,12
19,2,2009-06-08,-0.17825,-0.183,-0.174,12
19,2,2009-06-09,-0.16858,-0.175,-0.163,12
19,2,2009-06-10,-0.161,-0.166,-0.155,12
19,2,2009-06-11,-0.15217,-0.156,-0.148,12
19,2,2009-06-12,-0.14483,-0.147,-0.142,12
19,2,2009-06-13,-0.13767,-0.143,-0.134,12
19,2,2009-06-14,-0.12933,-0.134,-0.127,12
19,2,2009-06-15,-0.12308,-0.127,-0.12,12
19,2,2009-06-16,-0.11625,-0.122,-0.112,12
19,2,2009-06-17,-0.10783,-0.112,-0.104,12
19,2,2009-06-18,-0.10042,-0.104,-0.098,12
19,2,2009-06-19,-0.09108,-0.096,-0.086,12
19,2,2009-06-20,-0.08275,-0.087,-0.079,12
19,2,2009-06-21,-0.07683,-0.079,-0.072,12
19,2,2009-06-22,-0.06867,-0.071,-0.066,12
19,2,2009-06-23,-0.06192,-0.064,-0.059,12
19,2,2009-06-24,-0.05567,-0.059,-0.051,12
19,2,2009-06-25,-0.0485,-0.052,-0.044,12
19,2,2009-06-26,-0.04158,-0.044,-0.038,12
19,2,2009-06-27,-0.03658,-0.039,-0.034,12
19,2,2009-06-28,-0.03108,-0.034,-0.027,12
19,2,2009-06-29,-0.02392,-0.027,-0.021,12
19,2,2009-06-30,-0.01958,-0.022,-0.017,12
19,2,2009-07-01,-0.01467,-0.018,-0.011,12
19,2,2009-07-02,-0.00875,-0.014,-0.005,12
19,2,2009-07-03,-0.00392,-0.007,0.001,12
19,2,2009-07-04,0.00067,-0.003,0.003,12
19,2,2009-07-05,0.00525,0.003,0.007,12
19,2,2009-07-06,0.00992,0.006,0.013,12
19,2,2009-07-07,0.016,0.013,0.019,12
19,2,2009-07-08,0.02175,0.019,0.026,12
19,2,2009-07-09,0.02542,0.022,0.027,12
19,2,2009-07-10,0.03025,0.027,0.035,12
19,2,2009-07-11,0.03617,0.034,0.039,12
19,2,2009-07-12,0.04142,0.038,0.043,12
19,2,2009-07-13,0.04567,0.043,0.048,12
19,2,2009-07-14,0.05142,0.048,0.055,12
19,2,2009-07-15,0.05758,0.055,0.062,12
19,2,2009-07-16,0.06333,0.059,0.067,12
19,2,2009-07-17,0.06942,0.064,0.072,12
19,2,2009-07-18,0.07633,0.071,0.08,12
19,2,2009-07-19,0.08633,0.079,0.092,12
19,2,2009-07-20,0.09392,0.091,0.097,12
19,2,2009-07-21,0.10033,0.096,0.104,12
19,2,2009-07-22,0.10675,0.103,0.111,12
19,2,2009-07-23,0.11192,0.109,0.115,12
19,2,2009-07-24,0.12525,0.115,0.136,12
19,2,2009-07-25,0.14233,0.136,0.148,12
19,2,2009-07-26,0.1505,0.148,0.154,12
19,2,2009-07-27,0.1575,0.154,0.163,12
19,2,2009-07-28,0.17017,0.163,0.178,12
19,2,2009-07-29,0.20267,0.183,0.223,12
19,2,2009-07-30,0.25008,0.227,0.275,12
19,2,2009-07-31,0.31125,0.279,0.344,12
19,2,2009-08-01,0.39092,0.351,0.431,12
19,2,2009-08-02,0.5045,0.442,0.616,12
19,2,2009-08-03,0.73317,0.629,0.878,12
19,2,2009-08-04,0.89467,0.87,0.941,12
19,2,2009-08-05,0.85725,0.84,0.87,12
19,2,2009-08-06,0.84583,0.843,0.851,12
19,2,2009-08-07,0.87783,0.851,0.911,12
19,2,2009-08-08,0.97083,0.918,1.03,12
19,2,2009-08-09,1.1055,1.043,1.17,12
19,2,2009-08-10,1.24958,1.19,1.318,12
19,2,2009-08-11,1.38067,1.327,1.431,12
19,2,2009-08-12,1.49033,1.446,1.536,12
19,2,2009-08-13,1.59225,1.542,1.639,12
19,2,2009-08-14,1.70383,1.648,1.754,12
19,2,2009-08-15,1.82208,1.769,1.875,12
19,2,2009-08-16,1.94417,1.885,2.003,12
19,2,2009-08-17,2.06983,2.014,2.126,12
19,2,2009-08-18,2.18883,2.136,2.237,12
19,2,2009-08-19,2.30042,2.247,2.355,12
19,2,2009-08-20,2.43133,2.367,2.499,12
19,2,2009-08-21,2.58533,2.51,2.661,12
19,2,2009-08-22,2.75983,2.675,2.843,12
19,2,2009-08-23,2.93858,2.862,3.009,12
19,2,2009-08-24,3.07242,3.019,3.117,12
19,2,2009-08-25,3.16708,3.122,3.219,12
19,2,2009-08-26,3.27908,3.231,3.313,12
19,2,2009-08-27,3.34875,3.319,3.373,12
19,2,2009-08-28,3.39408,3.378,3.408,12
19,2,2009-08-29,3.42783,3.411,3.442,12
19,2,2009-08-30,3.46275,3.447,3.474,12
19,2,2009-08-31,3.47675,3.472,3.483,12
19,2,2009-09-01,3.46217,3.455,3.469,12
19,2,2009-09-02,3.45317,3.448,3.457,12
19,2,2009-09-03,3.46792,3.457,3.476,12
19,2,2009-09-04,3.49108,3.476,3.508,12
19,2,2009-09-05,3.51308,3.509,3.519,12
19,2,2009-09-06,3.49392,3.462,3.514,12
19,2,2009-09-07,3.399,3.342,3.452,12
19,2,2009-09-08,3.28067,3.231,3.331,12
19,2,2009-09-09,3.19275,3.165,3.228,12
19,2,2009-09-10,3.146,3.138,3.158,12
19,2,2009-09-11,3.13167,3.128,3.137,12
19,2,2009-09-12,3.12633,3.119,3.13,12
19,2,2009-09-13,3.11758,3.11,3.125,12
19,2,2009-09-14,3.09675,3.084,3.107,12
19,2,2009-09-15,3.0685,3.049,3.086,12
19,2,2009-09-16,3.01025,2.967,3.043,12
19,2,2009-09-17,2.9085,2.858,2.956,12
19,2,2009-09-18,2.80233,2.76,2.848,12
19,2,2009-09-19,2.72417,2.699,2.755,12
19,2,2009-09-20,2.6685,2.646,2.691,12
19,2,2009-09-21,2.62158,2.598,2.639,12
19,2,2009-09-22,2.58042,2.567,2.593,12
19,2,2009-09-23,2.56711,2.557,2.581,9
19,2,2009-09-24,2.56458,2.562,2.568,12
19,2,2009-09-25,2.57283,2.561,2.581,12
19,2,2009-09-26,2.59417,2.583,2.606,12
19,2,2009-09-27,2.62067,2.607,2.636,12
19,2,2009-09-28,2.64458,2.634,2.652,12
19,2,2009-09-29,2.65467,2.65,2.659,12
19,2,2009-09-30,2.65108,2.644,2.656,12
19,2,2009-10-01,2.64342,2.638,2.646,12
19,2,2009-10-02,2.65567,2.645,2.67,12
19,2,2009-10-03,2.67808,2.669,2.685,12
19,2,2009-10-04,2.66892,2.651,2.682,12
19,2,2009-10-05,2.62542,2.601,2.646,12
19,2,2009-10-06,2.57725,2.56,2.597,12
19,2,2009-10-07,2.55483,2.551,2.561,12
19,2,2009-10-08,2.55683,2.551,2.564,12
19,2,2009-10-09,2.57925,2.567,2.595,12
19,2,2009-10-10,2.60642,2.595,2.618,12
19,2,2009-10-11,2.61558,2.611,2.618,12
19,2,2009-10-12,2.58583,2.556,2.61,12
19,2,2009-10-13,2.50408,2.452,2.55,12
19,2,2009-10-14,2.37067,2.292,2.44,12
19,2,2009-10-15,2.18558,2.09,2.277,12
19,2,2009-10-16,1.9725,1.871,2.072,12
19,2,2009-10-17,1.74992,1.657,1.847,12
19,2,2009-10-18,1.55133,1.466,1.637,12
19,2,2009-10-19,1.37158,1.293,1.449,12
19,2,2009-10-20,1.20717,1.136,1.279,12
19,2,2009-10-21,1.06333,1.007,1.125,12
19,2,2009-10-22,0.94492,0.898,0.996,12
19,2,2009-10-23,0.85333,0.821,0.889,12
19,2,2009-10-24,0.78967,0.767,0.815,12
19,2,2009-10-25,0.74108,0.723,0.762,12
19,2,2009-10-26,0.70133,0.686,0.715,12
19,2,2009-10-27,0.6755,0.664,0.686,12
19,2,2009-10-28,0.65425,0.645,0.661,12
19,2,2009-10-29,0.63675,0.628,0.644,12
19,2,2009-10-30,0.62317,0.616,0.627,12
19,2,2009-10-31,0.61133,0.605,0.617,12
19,2,2009-11-01,0.60067,0.593,0.605,12
19,2,2009-11-02,0.58858,0.58,0.593,12
19,2,2009-11-03,0.5745,0.57,0.581,12
19,2,2009-11-04,0.55833,0.549,0.569,12
19,2,2009-11-05,0.5375,0.525,0.55,12
19,2,2009-11-06,0.50883,0.496,0.521,12
19,2,2009-11-07,0.47983,0.467,0.492,12
19,2,2009-11-08,0.44783,0.432,0.464,12
19,2,2009-11-09,0.41258,0.395,0.427,12
19,2,2009-11-10,0.37533,0.36,0.393,12
19,2,2009-11-11,0.3385,0.321,0.354,12
19,2,2009-11-12,0.30442,0.291,0.321,12
19,2,2009-11-13,0.26983,0.257,0.285,12
19,2,2009-11-14,0.23733,0.222,0.252,12
19,2,2009-11-15,0.20567,0.193,0.216,12
19,2,2009-11-16,0.17833,0.17,0.19,12
19,2,2009-11-17,0.1565,0.15,0.167,12
19,2,2009-11-18,0.13842,0.131,0.15,12
19,2,2009-11-19,0.12758,0.124,0.131,12
19,2,2009-11-20,0.12208,0.117,0.127,12
19,2,2009-11-21,0.11733,0.117,0.118,12
19,2,2009-11-22,0.11425,0.112,0.117,12
19,2,2009-11-23,0.10783,0.107,0.11,12
19,2,2009-11-24,0.10675,0.106,0.107,12
19,2,2009-11-25,0.09883,0.097,0.102,12
19,2,2009-11-26,0.08867,0.084,0.095,12
19,2,2009-11-27,0.07608,0.066,0.085,12
19,2,2009-11-28,0.06217,0.055,0.066,12
19,2,2009-11-29,0.04875,0.043,0.056,12
19,2,2009-11-30,0.03092,0.019,0.04,12
19,2,2009-12-01,0.00917,0,0.025,12
19,2,2009-12-02,-0.01383,-0.027,-0.006,12
19,2,2009-12-03,-0.03725,-0.048,-0.027,12
19,2,2009-12-04,-0.06092,-0.072,-0.048,12
19,2,2009-12-05,-0.08692,-0.1,-0.078,12
19,2,2009-12-06,-0.11175,-0.124,-0.1,12
19,2,2009-12-07,-0.13475,-0.144,-0.122,12
19,2,2009-12-08,-0.16,-0.175,-0.146,12
19,2,2009-12-09,-0.18233,-0.192,-0.175,12
19,2,2009-12-10,-0.20317,-0.212,-0.195,12
19,2,2009-12-11,-0.224,-0.234,-0.214,12
19,2,2009-12-12,-0.2425,-0.249,-0.237,12
19,2,2009-12-13,-0.2615,-0.273,-0.248,12
19,2,2009-12-14,-0.28833,-0.303,-0.273,12
19,2,2009-12-15,-0.32592,-0.346,-0.307,12
19,2,2009-12-16,-0.37508,-0.399,-0.352,12
19,2,2009-12-17,-0.4325,-0.459,-0.406,12
19,2,2009-12-18,-0.49892,-0.535,-0.467,12
19,2,2009-12-19,-0.582,-0.627,-0.542,12
19,2,2009-12-20,-0.68208,-0.733,-0.632,12
19,2,2009-12-21,-0.79033,-0.842,-0.738,12
19,2,2009-12-22,-0.90917,-0.96,-0.856,12
19,2,2009-12-23,-1.02158,-1.066,-0.972,12
19,2,2009-12-24,-1.11192,-1.147,-1.074,12
19,2,2009-12-25,-1.19367,-1.225,-1.155,12
19,2,2009-12-26,-1.25025,-1.271,-1.229,12
19,2,2009-12-27,-1.29367,-1.308,-1.277,12
19,2,2009-12-28,-1.32375,-1.337,-1.314,12
19,2,2009-12-29,-1.34467,-1.354,-1.337,12
19,2,2009-12-30,-1.36058,-1.364,-1.354,12
19,2,2009-12-31,-1.36892,-1.372,-1.362,12
19,2,2010-01-01,-1.37642,-1.382,-1.372,12
19,2,2010-01-02,-1.38275,-1.385,-1.381,12
19,2,2010-01-03,-1.3835,-1.385,-1.383,12
19,2,2010-01-04,-1.38325,-1.386,-1.383,12
19,2,2010-01-05,-1.38292,-1.383,-1.382,12
19,2,2010-01-06,-1.38275,-1.383,-1.382,12
19,2,2010-01-07,-1.38183,-1.383,-1.379,12
19,2,2010-01-08,-1.37958,-1.382,-1.376,12
19,2,2010-01-09,-1.38258,-1.383,-1.382,12
19,2,2010-01-10,-1.38433,-1.387,-1.382,12
19,2,2010-01-11,-1.38892,-1.393,-1.385,12
19,2,2010-01-12,-1.39458,-1.396,-1.393,12
19,2,2010-01-13,-1.40025,-1.404,-1.397,12
19,2,2010-01-14,-1.40675,-1.41,-1.404,12
19,2,2010-01-15,-1.41267,-1.417,-1.411,12
19,2,2010-01-16,-1.41975,-1.424,-1.415,12
19,2,2010-01-17,-1.42792,-1.432,-1.424,12
19,2,2010-01-18,-1.43375,-1.438,-1.429,12
19,2,2010-01-19,-1.44108,-1.449,-1.438,12
19,2,2010-01-20,-1.44942,-1.452,-1.446,12
19,2,2010-01-21,-1.45758,-1.461,-1.452,12
19,2,2010-01-22,-1.46608,-1.473,-1.461,12
19,2,2010-01-23,-1.47467,-1.478,-1.473,12
19,2,2010-01-24,-1.48383,-1.487,-1.481,12
19,2,2010-01-25,-1.49417,-1.499,-1.488,12
19,2,2010-01-26,-1.50067,-1.506,-1.495,12
19,2,2010-01-27,-1.50958,-1.516,-1.505,12
19,2,2010-01-28,-1.518,-1.521,-1.514,12
19,2,2010-01-29,-1.52742,-1.53,-1.52,12
19,2,2010-01-30,-1.5385,-1.545,-1.531,12
19,2,2010-01-31,-1.55108,-1.559,-1.544,12
19,2,2010-02-01,-1.56583,-1.572,-1.561,12
19,2,2010-02-02,-1.5805,-1.587,-1.573,12
19,2,2010-02-03,-1.59533,-1.601,-1.587,12
19,2,2010-02-04,-1.61158,-1.618,-1.606,12
19,2,2010-02-05,-1.627,-1.635,-1.62,12
19,2,2010-02-06,-1.6445,-1.652,-1.635,12
19,2,2010-02-07,-1.65942,-1.667,-1.652,12
19,2,2010-02-08,-1.67242,-1.679,-1.666,12
19,2,2010-02-09,-1.686,-1.693,-1.679,12
19,2,2010-02-10,-1.6975,-1.703,-1.693,12
19,2,2010-02-11,-1.70733,-1.711,-1.701,12
19,2,2010-02-12,-1.71917,-1.725,-1.714,12
19,2,2010-02-13,-1.73033,-1.735,-1.725,12
19,2,2010-02-14,-1.74217,-1.746,-1.738,12
19,2,2010-02-15,-1.75408,-1.76,-1.748,12
19,2,2010-02-16,-1.76767,-1.774,-1.763,12
19,2,2010-02-17,-1.78283,-1.791,-1.776,12
19,2,2010-02-18,-1.79792,-1.807,-1.789,12
19,2,2010-02-19,-1.81242,-1.82,-1.808,12
19,2,2010-02-20,-1.82542,-1.832,-1.82,12
19,2,2010-02-21,-1.83325,-1.837,-1.83,12
19,2,2010-02-22,-1.84258,-1.847,-1.838,12
19,2,2010-02-23,-1.85308,-1.856,-1.848,12
19,2,2010-02-24,-1.861,-1.865,-1.855,12
19,2,2010-02-25,-1.86725,-1.872,-1.862,12
19,2,2010-02-26,-1.87342,-1.878,-1.868,12
19,2,2010-02-27,-1.87692,-1.878,-1.875,12
19,2,2010-02-28,-1.8785,-1.881,-1.878,12
19,2,2010-03-01,-1.88008,-1.882,-1.878,12
19,2,2010-03-02,-1.88192,-1.883,-1.879,12
19,2,2010-03-03,-1.88075,-1.882,-1.879,12
19,2,2010-03-04,-1.88117,-1.883,-1.879,12
19,2,2010-03-05,-1.88133,-1.883,-1.879,12
19,2,2010-03-06,-1.87942,-1.882,-1.878,12
19,2,2010-03-07,-1.87808,-1.879,-1.878,12
19,2,2010-03-08,-1.87767,-1.878,-1.876,12
19,2,2010-03-09,-1.87658,-1.878,-1.875,12
19,2,2010-03-10,-1.87567,-1.878,-1.874,12
19,2,2010-03-11,-1.874,-1.876,-1.872,12
19,2,2010-03-12,-1.87367,-1.878,-1.871,12
19,2,2010-03-13,-1.86992,-1.874,-1.866,12
19,2,2010-03-14,-1.87092,-1.874,-1.868,12
19,2,2010-03-15,-1.86983,-1.872,-1.868,12
19,2,2010-03-16,-1.873,-1.875,-1.869,12
19,2,2010-03-17,-1.876,-1.878,-1.874,12
19,2,2010-03-18,-1.87717,-1.878,-1.875,12
19,2,2010-03-19,-1.87817,-1.879,-1.878,12
19,2,2010-03-20,-1.88125,-1.883,-1.879,12
19,2,2010-03-21,-1.883,-1.885,-1.881,12
19,2,2010-03-22,-1.88658,-1.889,-1.883,12
19,2,2010-03-23,-1.88792,-1.889,-1.886,12
19,2,2010-03-24,-1.88875,-1.889,-1.888,12
19,2,2010-03-25,-1.88725,-1.889,-1.886,12
19,2,2010-03-26,-1.88433,-1.886,-1.882,12
19,2,2010-03-27,-1.88058,-1.885,-1.878,12
19,2,2010-03-28,-1.87792,-1.879,-1.876,12
19,2,2010-03-29,-1.87267,-1.876,-1.866,12
19,2,2010-03-30,-1.86583,-1.868,-1.864,12
19,2,2010-03-31,-1.8575,-1.862,-1.855,12
19,2,2010-04-01,-1.8525,-1.855,-1.847,12
19,2,2010-04-02,-1.84267,-1.844,-1.837,12
19,2,2010-04-03,-1.83308,-1.838,-1.832,12
19,2,2010-04-04,-1.8255,-1.831,-1.821,12
19,2,2010-04-05,-1.81608,-1.821,-1.81,12
19,2,2010-04-06,-1.807,-1.81,-1.801,12
19,2,2010-04-07,-1.79717,-1.8,-1.79,12
19,2,2010-04-08,-1.7865,-1.789,-1.783,12
19,2,2010-04-09,-1.77625,-1.783,-1.767,12
19,2,2010-04-10,-1.76617,-1.77,-1.765,12
19,2,2010-04-11,-1.7575,-1.765,-1.753,12
19,2,2010-04-12,-1.74725,-1.753,-1.742,12
19,2,2010-04-13,-1.73892,-1.742,-1.732,12
19,2,2010-04-14,-1.728,-1.731,-1.721,12
19,2,2010-04-15,-1.71875,-1.722,-1.715,12
19,2,2010-04-16,-1.70975,-1.717,-1.707,12
19,2,2010-04-17,-1.69917,-1.705,-1.697,12
19,2,2010-04-18,-1.69133,-1.697,-1.686,12
19,2,2010-04-19,-1.68217,-1.686,-1.677,12
19,2,2010-04-20,-1.674,-1.677,-1.673,12
19,2,2010-04-21,-1.66483,-1.672,-1.663,12
19,2,2010-04-22,-1.65583,-1.662,-1.652,12
19,2,2010-04-23,-1.64725,-1.652,-1.641,12
19,2,2010-04-24,-1.63858,-1.642,-1.632,12
19,2,2010-04-25,-1.62883,-1.632,-1.624,12
19,2,2010-04-26,-1.61792,-1.624,-1.613,12
19,2,2010-04-27,-1.60567,-1.608,-1.6,12
19,2,2010-04-28,-1.5945,-1.6,-1.589,12
19,2,2010-04-29,-1.58417,-1.585,-1.582,12
19,2,2010-04-30,-1.57175,-1.578,-1.564,12
19,2,2010-05-01,-1.55358,-1.562,-1.544,12
19,2,2010-05-02,-1.5335,-1.54,-1.523,12
19,2,2010-05-03,-1.51133,-1.519,-1.504,12
19,2,2010-05-04,-1.49058,-1.499,-1.484,12
19,2,2010-05-05,-1.47333,-1.482,-1.466,12
19,2,2010-05-06,-1.45717,-1.467,-1.45,12
19,2,2010-05-07,-1.44317,-1.45,-1.438,12
19,2,2010-05-08,-1.42858,-1.436,-1.421,12
19,2,2010-05-09,-1.41358,-1.423,-1.406,12
19,2,2010-05-10,-1.39992,-1.406,-1.395,12
19,2,2010-05-11,-1.38458,-1.394,-1.374,12
19,2,2010-05-12,-1.36858,-1.374,-1.361,12
19,2,2010-05-13,-1.35475,-1.362,-1.347,12
19,2,2010-05-14,-1.33842,-1.347,-1.329,12
19,2,2010-05-15,-1.32392,-1.33,-1.316,12
19,2,2010-05-16,-1.30925,-1.317,-1.303,12
19,2,2010-05-17,-1.29292,-1.299,-1.286,12
19,2,2010-05-18,-1.27742,-1.284,-1.272,12
19,2,2010-05-19,-1.26308,-1.273,-1.255,12
19,2,2010-05-20,-1.24758,-1.254,-1.24,12
19,2,2010-05-21,-1.2325,-1.24,-1.225,12
19,2,2010-05-22,-1.21817,-1.226,-1.211,12
19,2,2010-05-23,-1.20325,-1.208,-1.198,12
19,2,2010-05-24,-1.189,-1.196,-1.184,12
19,2,2010-05-25,-1.17608,-1.182,-1.169,12
19,2,2010-05-26,-1.15842,-1.169,-1.147,12
19,2,2010-05-27,-1.13375,-1.147,-1.122,12
19,2,2010-05-28,-1.10358,-1.118,-1.09,12
19,2,2010-05-29,-1.06875,-1.086,-1.052,12
19,2,2010-05-30,-1.03333,-1.048,-1.016,12
19,2,2010-05-31,-0.99908,-1.015,-0.986,12
19,2,2010-06-01,-0.96567,-0.982,-0.951,12
19,2,2010-06-02,-0.93525,-0.949,-0.921,12
19,2,2010-06-03,-0.90608,-0.917,-0.894,12
19,2,2010-06-04,-0.88008,-0.894,-0.869,12
19,2,2010-06-05,-0.85675,-0.868,-0.843,12
19,2,2010-06-06,-0.83308,-0.842,-0.82,12
19,2,2010-06-07,-0.80983,-0.82,-0.797,12
19,2,2010-06-08,-0.78558,-0.796,-0.774,12
19,2,2010-06-09,-0.76208,-0.772,-0.751,12
19,2,2010-06-10,-0.737,-0.748,-0.726,12
19,2,2010-06-11,-0.71317,-0.725,-0.704,12
19,2,2010-06-12,-0.692,-0.702,-0.684,12
19,2,2010-06-13,-0.6685,-0.681,-0.659,12
19,2,2010-06-14,-0.64675,-0.657,-0.634,12
19,2,2010-06-15,-0.62558,-0.636,-0.617,12
19,2,2010-06-16,-0.60542,-0.615,-0.597,12
19,2,2010-06-17,-0.58717,-0.597,-0.578,12
19,2,2010-06-18,-0.56892,-0.578,-0.559,12
19,2,2010-06-19,-0.551,-0.557,-0.544,12
19,2,2010-06-20,-0.53425,-0.543,-0.527,12
19,2,2010-06-21,-0.52125,-0.527,-0.519,12
19,2,2010-06-22,-0.50608,-0.517,-0.5,12
19,2,2010-06-23,-0.49033,-0.494,-0.485,12
19,2,2010-06-24,-0.47725,-0.482,-0.47,12
19,2,2010-06-25,-0.46567,-0.47,-0.461,12
19,2,2010-06-26,-0.45367,-0.461,-0.449,12
19,2,2010-06-27,-0.44358,-0.449,-0.438,12
19,2,2010-06-28,-0.43183,-0.438,-0.427,12
19,2,2010-06-29,-0.42192,-0.427,-0.416,12
19,2,2010-06-30,-0.41017,-0.416,-0.405,12
19,2,2010-07-01,-0.39983,-0.405,-0.395,12
19,2,2010-07-02,-0.38942,-0.395,-0.384,12
19,2,2010-07-03,-0.37892,-0.384,-0.373,12
19,2,2010-07-04,-0.36775,-0.373,-0.362,12
19,2,2010-07-05,-0.35825,-0.362,-0.353,12
19,2,2010-07-06,-0.34667,-0.352,-0.341,12
19,2,2010-07-07,-0.33808,-0.341,-0.333,12
19,2,2010-07-08,-0.32575,-0.332,-0.319,12
19,2,2010-07-09,-0.31433,-0.319,-0.307,12
19,2,2010-07-10,-0.29958,-0.306,-0.295,12
19,2,2010-07-11,-0.28408,-0.291,-0.277,12
19,2,2010-07-12,-0.26625,-0.275,-0.255,12
19,2,2010-07-13,-0.24325,-0.255,-0.234,12
19,2,2010-07-14,-0.207,-0.228,-0.143,12
19,2,2010-07-15,-0.09617,-0.132,-0.071,12
19,2,2010-07-16,-0.03558,-0.067,0.018,12
19,2,2010-07-17,0.07892,0.046,0.095,12
19,2,2010-07-18,0.11675,0.097,0.141,12
19,2,2010-07-19,0.23833,0.145,0.334,12
19,2,2010-07-20,0.39067,0.344,0.465,12
19,2,2010-07-21,0.54017,0.48,0.6,12
19,2,2010-07-22,0.79792,0.606,1.137,12
19,2,2010-07-23,1.51258,1.214,1.717,12
19,2,2010-07-24,1.48967,1.405,1.656,12
19,2,2010-07-25,1.312,1.21,1.456,12
19,2,2010-07-26,1.154,1.11,1.205,12
19,2,2010-07-27,1.13025,1.094,1.153,12
19,2,2010-07-28,1.01775,0.934,1.102,12
19,2,2010-07-29,0.90058,0.876,0.929,12
19,2,2010-07-30,0.91025,0.888,0.955,12
19,2,2010-07-31,0.9345,0.925,0.946,12
19,2,2010-08-01,0.93275,0.929,0.937,12
19,2,2010-08-02,1.01217,0.931,1.162,12
19,2,2010-08-03,1.18825,1.167,1.2,12
19,2,2010-08-04,1.19842,1.191,1.214,12
19,2,2010-08-05,1.25092,1.216,1.326,12
19,2,2010-08-06,1.3245,1.317,1.338,12
19,2,2010-08-07,1.28667,1.252,1.317,12
19,2,2010-08-08,1.23917,1.207,1.266,12
19,2,2010-08-09,1.178,1.162,1.205,12
19,2,2010-08-10,1.22317,1.185,1.278,12
19,2,2010-08-11,1.36142,1.289,1.431,12
19,2,2010-08-12,1.49625,1.439,1.546,12
19,2,2010-08-13,1.56467,1.523,1.611,12
19,2,2010-08-14,1.67292,1.619,1.762,12
19,2,2010-08-15,1.76108,1.739,1.786,12
19,2,2010-08-16,1.79158,1.781,1.799,12
19,2,2010-08-17,1.77192,1.729,1.788,12
19,2,2010-08-18,1.71125,1.697,1.725,12
19,2,2010-08-19,1.67333,1.664,1.689,12
19,2,2010-08-20,1.67675,1.673,1.682,12
19,2,2010-08-21,1.70367,1.683,1.732,12
19,2,2010-08-22,1.77267,1.734,1.815,12
19,2,2010-08-23,1.87975,1.824,1.939,12
19,2,2010-08-24,2.02108,1.951,2.091,12
19,2,2010-08-25,2.16775,2.107,2.225,12
19,2,2010-08-26,2.28192,2.233,2.326,12
19,2,2010-08-27,2.37417,2.332,2.415,12
19,2,2010-08-28,2.494,2.429,2.553,12
19,2,2010-08-29,2.60142,2.56,2.632,12
19,2,2010-08-30,2.62875,2.609,2.637,12
19,2,2010-08-31,2.56067,2.513,2.601,12
19,2,2010-09-01,2.43925,2.377,2.502,12
19,2,2010-09-02,2.2925,2.219,2.361,12
19,2,2010-09-03,2.15492,2.108,2.206,12
19,2,2010-09-04,2.06617,2.039,2.097,12
19,2,2010-09-05,2.02442,2.016,2.034,12
19,2,2010-09-06,2.01608,2.012,2.019,12
19,2,2010-09-07,2.02342,2.022,2.025,12
19,2,2010-09-08,2.03442,1.864,2.068,12
19,2,2010-09-09,1.95717,1.804,2.071,12
19,2,2010-09-10,2.0645,2.038,2.078,12
19,2,2010-09-11,2.00442,1.973,2.035,12
19,2,2010-09-12,1.93558,1.907,1.968,12
19,2,2010-09-13,1.88983,1.875,1.903,12
19,2,2010-09-14,1.88833,1.882,1.898,12
19,2,2010-09-15,1.869,1.854,1.885,12
19,2,2010-09-16,1.84908,1.847,1.852,12
19,2,2010-09-17,1.86525,1.853,1.876,12
19,2,2010-09-18,1.89175,1.879,1.906,12
19,2,2010-09-19,1.92075,1.908,1.932,12
19,2,2010-09-20,1.93183,1.925,1.935,12
19,2,2010-09-21,1.91042,1.9,1.922,12
19,2,2010-09-22,1.89717,1.895,1.902,12
19,2,2010-09-23,1.90817,1.898,1.919,12
19,2,2010-09-24,1.93883,1.921,1.958,12
19,2,2010-09-25,1.97008,1.956,1.977,12
19,2,2010-09-26,1.95983,1.941,1.975,12
19,2,2010-09-27,1.89792,1.86,1.934,12
19,2,2010-09-28,1.8075,1.766,1.848,12
19,2,2010-09-29,1.71475,1.674,1.758,12
19,2,2010-09-30,1.6205,1.578,1.663,12
19,2,2010-10-01,1.53308,1.498,1.573,12
19,2,2010-10-02,1.46467,1.434,1.494,12
19,2,2010-10-03,1.41117,1.389,1.434,12
19,2,2010-10-04,1.371,1.354,1.389,12
19,2,2010-10-05,1.34192,1.331,1.349,12
19,2,2010-10-06,1.32208,1.311,1.329,12
19,2,2010-10-07,1.3065,1.299,1.313,12
19,2,2010-10-08,1.29883,1.295,1.303,12
19,2,2010-10-09,1.30567,1.298,1.315,12
19,2,2010-10-10,1.33467,1.315,1.352,12
19,2,2010-10-11,1.37325,1.356,1.392,12
19,2,2010-10-12,1.39508,1.391,1.4,12
19,2,2010-10-13,1.3665,1.339,1.386,12
19,2,2010-10-14,1.30992,1.282,1.336,12
19,2,2010-10-15,1.25025,1.224,1.279,12
19,2,2010-10-16,1.19508,1.168,1.222,12
19,2,2010-10-17,1.13617,1.107,1.166,12
19,2,2010-10-18,1.06508,1.024,1.101,12
19,2,2010-10-19,0.97558,0.934,1.019,12
19,2,2010-10-20,0.87583,0.828,0.922,12
19,2,2010-10-21,0.775,0.731,0.82,12
19,2,2010-10-22,0.67583,0.628,0.721,12
19,2,2010-10-23,0.57825,0.535,0.621,12
19,2,2010-10-24,0.49,0.45,0.527,12
19,2,2010-10-25,0.41417,0.379,0.446,12
19,2,2010-10-26,0.34892,0.324,0.377,12
19,2,2010-10-27,0.29217,0.27,0.318,12
19,2,2010-10-28,0.23942,0.216,0.263,12
19,2,2010-10-29,0.18675,0.167,0.209,12
19,2,2010-10-30,0.14892,0.135,0.166,12
19,2,2010-10-31,0.118,0.108,0.135,12
19,2,2010-11-01,0.09117,0.078,0.105,12
19,2,2010-11-02,0.06158,0.05,0.073,12
19,2,2010-11-03,0.0365,0.028,0.049,12
19,2,2010-11-04,0.01792,0.01,0.026,12
19,2,2010-11-05,0.00458,0,0.009,12
19,2,2010-11-06,-0.00517,-0.007,-0.001,12
19,2,2010-11-07,-0.00733,-0.009,-0.006,12
19,2,2010-11-08,-0.00958,-0.013,-0.007,12
19,2,2010-11-09,-0.01008,-0.014,-0.007,12
19,2,2010-11-10,-0.015,-0.017,-0.011,12
19,2,2010-11-11,-0.01992,-0.024,-0.017,12
19,2,2010-11-12,-0.02892,-0.034,-0.025,12
19,2,2010-11-13,-0.03942,-0.043,-0.037,12
19,2,2010-11-14,-0.0485,-0.058,-0.042,12
19,2,2010-11-15,-0.06025,-0.067,-0.055,12
19,2,2010-11-16,-0.07392,-0.081,-0.066,12
19,2,2010-11-17,-0.08275,-0.087,-0.08,12
19,2,2010-11-18,-0.09125,-0.096,-0.088,12
19,2,2010-11-19,-0.10058,-0.103,-0.096,12
19,2,2010-11-20,-0.10392,-0.106,-0.102,12
19,2,2010-11-21,-0.10925,-0.114,-0.104,12
19,2,2010-11-22,-0.1155,-0.12,-0.113,12
19,2,2010-11-23,-0.12225,-0.125,-0.12,12
19,2,2010-11-24,-0.1255,-0.129,-0.123,12
19,2,2010-11-25,-0.12975,-0.133,-0.126,12
19,2,2010-11-26,-0.13475,-0.138,-0.133,12
19,2,2010-11-27,-0.13783,-0.141,-0.135,12
19,2,2010-11-28,-0.143,-0.146,-0.14,12
19,2,2010-11-29,-0.14742,-0.152,-0.145,12
19,2,2010-11-30,-0.15075,-0.153,-0.148,12
19,2,2010-12-01,-0.15608,-0.158,-0.154,12
19,2,2010-12-02,-0.16183,-0.166,-0.158,12
19,2,2010-12-03,-0.16733,-0.171,-0.165,12
19,2,2010-12-04,-0.17383,-0.177,-0.171,12
19,2,2010-12-05,-0.17942,-0.184,-0.177,12
19,2,2010-12-06,-0.18717,-0.191,-0.184,12
19,2,2010-12-07,-0.19325,-0.197,-0.19,12
19,2,2010-12-08,-0.20375,-0.209,-0.198,12
19,2,2010-12-09,-0.21375,-0.218,-0.209,12
19,2,2010-12-10,-0.22417,-0.23,-0.218,12
19,2,2010-12-11,-0.23383,-0.239,-0.229,12
19,2,2010-12-12,-0.24458,-0.25,-0.24,12
19,2,2010-12-13,-0.25308,-0.259,-0.25,12
19,2,2010-12-14,-0.26467,-0.271,-0.261,12
19,2,2010-12-15,-0.27508,-0.282,-0.271,12
19,2,2010-12-16,-0.2865,-0.294,-0.28,12
19,2,2010-12-17,-0.29817,-0.304,-0.293,12
19,2,2010-12-18,-0.31,-0.315,-0.303,12
19,2,2010-12-19,-0.32242,-0.329,-0.317,12
19,2,2010-12-20,-0.33617,-0.342,-0.331,12
19,2,2010-12-21,-0.34925,-0.356,-0.344,12
19,2,2010-12-22,-0.36283,-0.369,-0.357,12
19,2,2010-12-23,-0.37792,-0.385,-0.367,12
19,2,2010-12-24,-0.39575,-0.402,-0.386,12
19,2,2010-12-25,-0.412,-0.421,-0.403,12
19,2,2010-12-26,-0.42858,-0.436,-0.421,12
19,2,2010-12-27,-0.44458,-0.452,-0.437,12
19,2,2010-12-28,-0.46092,-0.468,-0.451,12
19,2,2010-12-29,-0.479,-0.489,-0.468,12
19,2,2010-12-30,-0.498,-0.505,-0.488,12
19,2,2010-12-31,-0.51775,-0.525,-0.511,12
19,2,2011-01-01,-0.53433,-0.543,-0.528,12
19,2,2011-01-02,-0.55108,-0.558,-0.542,12
19,2,2011-01-03,-0.56708,-0.575,-0.559,12
19,2,2011-01-04,-0.58242,-0.591,-0.575,12
19,2,2011-01-05,-0.599,-0.607,-0.592,12
19,2,2011-01-06,-0.61683,-0.628,-0.607,12
19,2,2011-01-07,-0.63542,-0.641,-0.628,12
19,2,2011-01-08,-0.65233,-0.66,-0.641,12
19,2,2011-01-09,-0.67167,-0.678,-0.661,12
19,2,2011-01-10,-0.68642,-0.693,-0.678,12
19,2,2011-01-11,-0.70083,-0.706,-0.694,12
19,2,2011-01-12,-0.71358,-0.72,-0.708,12
19,2,2011-01-13,-0.72592,-0.729,-0.721,12
19,2,2011-01-14,-0.73383,-0.739,-0.729,12
19,2,2011-01-15,-0.743,-0.747,-0.739,12
19,2,2011-01-16,-0.74992,-0.754,-0.746,12
19,2,2011-01-17,-0.75708,-0.759,-0.754,12
19,2,2011-01-18,-0.76367,-0.766,-0.762,12
19,2,2011-01-19,-0.769,-0.772,-0.765,12
19,2,2011-01-20,-0.774,-0.776,-0.772,12
19,2,2011-01-21,-0.78025,-0.784,-0.777,12
19,2,2011-01-22,-0.78525,-0.787,-0.781,12
19,2,2011-01-23,-0.79125,-0.794,-0.788,12
19,2,2011-01-24,-0.796,-0.8,-0.794,12
19,2,2011-01-25,-0.80325,-0.807,-0.799,12
19,2,2011-01-26,-0.80725,-0.81,-0.804,12
19,2,2011-01-27,-0.81258,-0.815,-0.809,12
19,2,2011-01-28,-0.816,-0.82,-0.814,12
19,2,2011-01-29,-0.82258,-0.826,-0.817,12
19,2,2011-01-30,-0.82717,-0.83,-0.822,12
19,2,2011-01-31,-0.83242,-0.837,-0.829,12
19,2,2011-02-01,-0.83717,-0.84,-0.834,12
19,2,2011-02-02,-0.84417,-0.848,-0.84,12
19,2,2011-02-03,-0.84983,-0.854,-0.848,12
19,2,2011-02-04,-0.85533,-0.859,-0.852,12
19,2,2011-02-05,-0.862,-0.865,-0.859,12
19,2,2011-02-06,-0.86742,-0.87,-0.863,12
19,2,2011-02-07,-0.87408,-0.878,-0.871,12
19,2,2011-02-08,-0.87975,-0.881,-0.877,12
19,2,2011-02-09,-0.88475,-0.889,-0.881,12
19,2,2011-02-10,-0.89192,-0.896,-0.889,12
19,2,2011-02-11,-0.89825,-0.903,-0.895,12
19,2,2011-02-12,-0.90292,-0.906,-0.9,12
19,2,2011-02-13,-0.90867,-0.914,-0.903,12
19,2,2011-02-14,-0.91575,-0.918,-0.912,12
19,2,2011-02-15,-0.9225,-0.925,-0.919,12
19,2,2011-02-16,-0.92967,-0.934,-0.925,12
19,2,2011-02-17,-0.93725,-0.94,-0.934,12
19,2,2011-02-18,-0.94567,-0.948,-0.943,12
19,2,2011-02-19,-0.95192,-0.958,-0.947,12
19,2,2011-02-20,-0.95917,-0.963,-0.955,12
19,2,2011-02-21,-0.96508,-0.967,-0.963,12
19,2,2011-02-22,-0.96942,-0.971,-0.969,12
19,2,2011-02-23,-0.97625,-0.98,-0.973,12
19,2,2011-02-24,-0.98183,-0.985,-0.98,12
19,2,2011-02-25,-0.98708,-0.991,-0.985,12
19,2,2011-02-26,-0.99,-0.992,-0.988,12
19,2,2011-02-27,-0.99475,-1,-0.991,12
19,2,2011-02-28,-0.9995,-1.002,-0.997,12
19,2,2011-03-01,-1.00217,-1.004,-0.999,12
19,2,2011-03-02,-1.00733,-1.01,-1.003,12
19,2,2011-03-03,-1.01083,-1.013,-1.008,12
19,2,2011-03-04,-1.01317,-1.014,-1.013,12
19,2,2011-03-05,-1.01608,-1.019,-1.013,12
19,2,2011-03-06,-1.02108,-1.024,-1.017,12
19,2,2011-03-07,-1.02475,-1.028,-1.024,12
19,2,2011-03-08,-1.02725,-1.03,-1.025,12
19,2,2011-03-09,-1.03017,-1.033,-1.028,12
19,2,2011-03-10,-1.03375,-1.035,-1.03,12
19,2,2011-03-11,-1.035,-1.036,-1.033,12
19,2,2011-03-12,-1.03783,-1.04,-1.035,12
19,2,2011-03-13,-1.04042,-1.044,-1.037,12
19,2,2011-03-14,-1.04442,-1.046,-1.04,12
19,2,2011-03-15,-1.04675,-1.051,-1.046,12
19,2,2011-03-16,-1.04875,-1.052,-1.046,12
19,2,2011-03-17,-1.0535,-1.057,-1.05,12
19,2,2011-03-18,-1.05575,-1.057,-1.054,12
19,2,2011-03-19,-1.057,-1.057,-1.057,12
19,2,2011-03-20,-1.05775,-1.062,-1.057,12
19,2,2011-03-21,-1.06092,-1.063,-1.059,12
19,2,2011-03-22,-1.06392,-1.068,-1.061,12
19,2,2011-03-23,-1.06625,-1.068,-1.063,12
19,2,2011-03-24,-1.06833,-1.069,-1.068,12
19,2,2011-03-25,-1.0685,-1.07,-1.068,12
19,2,2011-03-26,-1.06858,-1.07,-1.068,12
19,2,2011-03-27,-1.06883,-1.07,-1.068,12
19,2,2011-03-28,-1.06833,-1.07,-1.068,12
19,2,2011-03-29,-1.06842,-1.07,-1.068,12
19,2,2011-03-30,-1.06792,-1.069,-1.066,12
19,2,2011-03-31,-1.06775,-1.069,-1.066,12
19,2,2011-04-01,-1.06783,-1.068,-1.066,12
19,2,2011-04-02,-1.06542,-1.068,-1.062,12
19,2,2011-04-03,-1.06233,-1.065,-1.058,12
19,2,2011-04-04,-1.05758,-1.061,-1.057,12
19,2,2011-04-05,-1.05283,-1.057,-1.047,12
19,2,2011-04-06,-1.04583,-1.048,-1.042,12
19,2,2011-04-07,-1.04167,-1.047,-1.038,12
19,2,2011-04-08,-1.03633,-1.04,-1.031,12
19,2,2011-04-09,-1.02092,-1.03,-1.011,12
19,2,2011-04-10,-0.99967,-1.013,-0.99,12
19,2,2011-04-11,-0.975,-0.986,-0.965,12
19,2,2011-04-12,-0.95133,-0.964,-0.941,12
19,2,2011-04-13,-0.92633,-0.939,-0.916,12
19,2,2011-04-14,-0.90408,-0.914,-0.895,12
19,2,2011-04-15,-0.88408,-0.894,-0.874,12
19,2,2011-04-16,-0.86758,-0.875,-0.858,12
19,2,2011-04-17,-0.85242,-0.86,-0.846,12
19,2,2011-04-18,-0.8385,-0.842,-0.83,12
19,2,2011-04-19,-0.82683,-0.831,-0.82,12
19,2,2011-04-20,-0.81692,-0.82,-0.812,12
19,2,2011-04-21,-0.80667,-0.813,-0.8,12
19,2,2011-04-22,-0.796,-0.801,-0.79,12
19,2,2011-04-23,-0.78167,-0.789,-0.776,12
19,2,2011-04-24,-0.76683,-0.774,-0.757,12
19,2,2011-04-25,-0.75125,-0.757,-0.744,12
19,2,2011-04-26,-0.73425,-0.741,-0.725,12
19,2,2011-04-27,-0.71775,-0.725,-0.708,12
19,2,2011-04-28,-0.69925,-0.71,-0.692,12
19,2,2011-04-29,-0.6825,-0.692,-0.676,12
19,2,2011-04-30,-0.66567,-0.673,-0.659,12
19,2,2011-05-01,-0.65008,-0.658,-0.643,12
19,2,2011-05-02,-0.637,-0.643,-0.629,12
19,2,2011-05-03,-0.62467,-0.628,-0.62,12
19,2,2011-05-04,-0.61283,-0.619,-0.605,12
19,2,2011-05-05,-0.60017,-0.605,-0.594,12
19,2,2011-05-06,-0.58525,-0.593,-0.577,12
19,2,2011-05-07,-0.57258,-0.581,-0.566,12
19,2,2011-05-08,-0.55958,-0.563,-0.555,12
19,2,2011-05-09,-0.5455,-0.552,-0.54,12
19,2,2011-05-10,-0.53317,-0.54,-0.527,12
19,2,2011-05-11,-0.52058,-0.525,-0.509,12
19,2,2011-05-12,-0.50158,-0.509,-0.494,12
19,2,2011-05-13,-0.48692,-0.496,-0.477,12
19,2,2011-05-14,-0.47158,-0.478,-0.465,12
19,2,2011-05-15,-0.45717,-0.465,-0.45,12
19,2,2011-05-16,-0.4425,-0.451,-0.434,12
19,2,2011-05-17,-0.42758,-0.432,-0.422,12
19,2,2011-05-18,-0.41567,-0.422,-0.411,12
19,2,2011-05-19,-0.40333,-0.411,-0.399,12
19,2,2011-05-20,-0.39325,-0.399,-0.389,12
19,2,2011-05-21,-0.38275,-0.389,-0.379,12
19,2,2011-05-22,-0.372,-0.377,-0.368,12
19,2,2011-05-23,-0.36283,-0.368,-0.357,12
19,2,2011-05-24,-0.35192,-0.358,-0.348,12
19,2,2011-05-25,-0.34233,-0.346,-0.336,12
19,2,2011-05-26,-0.33175,-0.336,-0.325,12
19,2,2011-05-27,-0.321,-0.325,-0.314,12
19,2,2011-05-28,-0.30858,-0.314,-0.303,12
19,2,2011-05-29,-0.29758,-0.303,-0.291,12
19,2,2011-05-30,-0.28633,-0.293,-0.282,12
19,2,2011-05-31,-0.27617,-0.281,-0.271,12
19,2,2011-06-01,-0.26467,-0.271,-0.261,12
19,2,2011-06-02,-0.25625,-0.261,-0.251,12
19,2,2011-06-03,-0.24592,-0.251,-0.239,12
19,2,2011-06-04,-0.23708,-0.24,-0.231,12
19,2,2011-06-05,-0.22733,-0.231,-0.223,12
19,2,2011-06-06,-0.21817,-0.222,-0.215,12
19,2,2011-06-07,-0.20925,-0.214,-0.206,12
19,2,2011-06-08,-0.19917,-0.206,-0.196,12
19,2,2011-06-09,-0.19033,-0.195,-0.186,12
19,2,2011-06-10,-0.18192,-0.186,-0.176,12
19,2,2011-06-11,-0.17233,-0.175,-0.167,12
19,2,2011-06-12,-0.1625,-0.166,-0.156,12
19,2,2011-06-13,-0.15192,-0.155,-0.146,12
19,2,2011-06-14,-0.14125,-0.147,-0.134,12
19,2,2011-06-15,-0.13117,-0.136,-0.127,12
19,2,2011-06-16,-0.1225,-0.127,-0.12,12
19,2,2011-06-17,-0.11108,-0.114,-0.106,12
19,2,2011-06-18,-0.102,-0.107,-0.098,12
19,2,2011-06-19,-0.09117,-0.098,-0.086,12
19,2,2011-06-20,-0.07933,-0.086,-0.071,12
19,2,2011-06-21,-0.06583,-0.072,-0.059,12
19,2,2011-06-22,-0.05192,-0.058,-0.046,12
19,2,2011-06-23,-0.03858,-0.046,-0.029,12
19,2,2011-06-24,-0.01492,-0.027,-0.005,12
19,2,2011-06-25,0.00408,-0.005,0.013,12
19,2,2011-06-26,0.02333,0.017,0.035,12
19,2,2011-06-27,0.042,0.035,0.05,12
19,2,2011-06-28,0.07508,0.052,0.101,12
19,2,2011-06-29,0.11983,0.107,0.132,12
19,2,2011-06-30,0.20475,0.134,0.305,12
19,2,2011-07-01,0.379,0.319,0.438,12
19,2,2011-07-02,0.49625,0.447,0.542,12
19,2,2011-07-03,0.57233,0.547,0.594,12
19,2,2011-07-04,0.60842,0.597,0.618,12
19,2,2011-07-05,0.64267,0.607,0.681,12
19,2,2011-07-06,0.74367,0.689,0.796,12
19,2,2011-07-07,0.86142,0.806,0.918,12
19,2,2011-07-08,1.02025,0.928,1.128,12
19,2,2011-07-09,1.17942,1.143,1.219,12
19,2,2011-07-10,1.27892,1.23,1.293,12
19,2,2011-07-11,1.3095,1.285,1.336,12
19,2,2011-07-12,1.37817,1.341,1.415,12
19,2,2011-07-13,1.53392,1.425,1.719,12
19,2,2011-07-14,1.72942,1.651,1.779,12
19,2,2011-07-15,1.72192,1.702,1.744,12
19,2,2011-07-16,1.77225,1.75,1.794,12
19,2,2011-07-17,1.84133,1.795,1.923,12
19,2,2011-07-18,1.88075,1.842,1.91,12
19,2,2011-07-19,1.92975,1.919,1.939,12
19,2,2011-07-20,1.912,1.902,1.93,12
19,2,2011-07-21,1.888,1.86,1.9,12
19,2,2011-07-22,1.81917,1.782,1.852,12
19,2,2011-07-23,1.748,1.723,1.778,12
19,2,2011-07-24,1.70117,1.679,1.719,12
19,2,2011-07-25,1.66383,1.643,1.681,12
19,2,2011-07-26,1.60908,1.58,1.635,12
19,2,2011-07-27,1.55733,1.537,1.577,12
19,2,2011-07-28,1.52875,1.521,1.538,12
19,2,2011-07-29,1.52658,1.523,1.533,12
19,2,2011-07-30,1.54017,1.529,1.552,12
19,2,2011-07-31,1.58492,1.558,1.611,12
19,2,2011-08-01,1.63642,1.615,1.66,12
19,2,2011-08-02,1.70492,1.667,1.746,12
19,2,2011-08-03,1.80017,1.75,1.852,12
19,2,2011-08-04,1.9245,1.859,1.987,12
19,2,2011-08-05,2.05817,1.997,2.125,12
19,2,2011-08-06,2.19325,2.135,2.255,12
19,2,2011-08-07,2.30633,2.268,2.355,12
19,2,2011-08-08,2.42908,2.387,2.456,12
19,2,2011-08-09,2.4945,2.466,2.522,12
19,2,2011-08-10,2.5285,2.521,2.537,12
19,2,2011-08-11,2.53025,2.516,2.558,4
19,2,2011-08-12,NA,NA,NA,0
19,2,2011-08-13,NA,NA,NA,0
19,2,2011-08-14,NA,NA,NA,0
19,2,2011-08-15,NA,NA,NA,0
19,2,2011-08-16,NA,NA,NA,0
19,2,2011-08-17,NA,NA,NA,0
19,2,2011-08-18,NA,NA,NA,0
19,2,2011-08-19,NA,NA,NA,0
19,2,2011-08-20,NA,NA,NA,0
19,2,2011-08-21,NA,NA,NA,0
19,2,2011-08-22,NA,NA,NA,0
19,2,2011-08-23,NA,NA,NA,0
19,2,2011-08-24,NA,NA,NA,0
19,2,2011-08-25,NA,NA,NA,0
19,2,2011-08-26,NA,NA,NA,0
19,2,2011-08-27,NA,NA,NA,0
19,2,2011-08-28,NA,NA,NA,0
19,2,2011-08-29,NA,NA,NA,0
19,2,2011-08-30,NA,NA,NA,0
19,2,2011-08-31,NA,NA,NA,0
19,2,2011-09-01,NA,NA,NA,0
19,2,2011-09-02,NA,NA,NA,0
19,2,2011-09-03,NA,NA,NA,0
19,2,2011-09-04,NA,NA,NA,0
19,2,2011-09-05,NA,NA,NA,0
19,2,2011-09-06,NA,NA,NA,0
19,2,2011-09-07,NA,NA,NA,0
19,2,2011-09-08,NA,NA,NA,0
19,2,2011-09-09,NA,NA,NA,0
19,2,2011-09-10,NA,NA,NA,0
19,2,2011-09-11,NA,NA,NA,0
19,2,2011-09-12,NA,NA,NA,0
19,2,2011-09-13,NA,NA,NA,0
19,2,2011-09-14,NA,NA,NA,0
19,2,2011-09-15,NA,NA,NA,0
19,2,2011-09-16,NA,NA,NA,0
19,2,2011-09-17,NA,NA,NA,0
19,2,2011-09-18,NA,NA,NA,0
19,2,2011-09-19,NA,NA,NA,0
19,2,2011-09-20,NA,NA,NA,0
19,2,2011-09-21,NA,NA,NA,0
19,2,2011-09-22,NA,NA,NA,0
19,2,2011-09-23,NA,NA,NA,0
19,2,2011-09-24,NA,NA,NA,0
19,2,2011-09-25,NA,NA,NA,0
19,2,2011-09-26,NA,NA,NA,0
19,2,2011-09-27,NA,NA,NA,0
19,2,2011-09-28,NA,NA,NA,0
19,2,2011-09-29,NA,NA,NA,0
19,2,2011-09-30,NA,NA,NA,0
19,2,2011-10-01,NA,NA,NA,0
19,2,2011-10-02,NA,NA,NA,0
19,2,2011-10-03,NA,NA,NA,0
19,2,2011-10-04,NA,NA,NA,0
19,2,2011-10-05,NA,NA,NA,0
19,2,2011-10-06,NA,NA,NA,0
19,2,2011-10-07,NA,NA,NA,0
19,2,2011-10-08,NA,NA,NA,0
19,2,2011-10-09,NA,NA,NA,0
19,2,2011-10-10,NA,NA,NA,0
19,2,2011-10-11,NA,NA,NA,0
19,2,2011-10-12,NA,NA,NA,0
19,2,2011-10-13,NA,NA,NA,0
19,2,2011-10-14,NA,NA,NA,0
19,2,2011-10-15,NA,NA,NA,0
19,2,2011-10-16,NA,NA,NA,0
19,2,2011-10-17,NA,NA,NA,0
19,2,2011-10-18,NA,NA,NA,0
19,2,2011-10-19,NA,NA,NA,0
19,2,2011-10-20,NA,NA,NA,0
19,2,2011-10-21,NA,NA,NA,0
19,2,2011-10-22,NA,NA,NA,0
19,2,2011-10-23,NA,NA,NA,0
19,2,2011-10-24,NA,NA,NA,0
19,2,2011-10-25,NA,NA,NA,0
19,2,2011-10-26,NA,NA,NA,0
19,2,2011-10-27,NA,NA,NA,0
19,2,2011-10-28,NA,NA,NA,0
19,2,2011-10-29,NA,NA,NA,0
19,2,2011-10-30,NA,NA,NA,0
19,2,2011-10-31,NA,NA,NA,0
19,2,2011-11-01,NA,NA,NA,0
19,2,2011-11-02,NA,NA,NA,0
19,2,2011-11-03,NA,NA,NA,0
19,2,2011-11-04,NA,NA,NA,0
19,2,2011-11-05,NA,NA,NA,0
19,2,2011-11-06,NA,NA,NA,0
19,2,2011-11-07,NA,NA,NA,0
19,2,2011-11-08,NA,NA,NA,0
19,2,2011-11-09,NA,NA,NA,0
19,2,2011-11-10,NA,NA,NA,0
19,2,2011-11-11,NA,NA,NA,0
19,2,2011-11-12,NA,NA,NA,0
19,2,2011-11-13,NA,NA,NA,0
19,2,2011-11-14,NA,NA,NA,0
19,2,2011-11-15,NA,NA,NA,0
19,2,2011-11-16,NA,NA,NA,0
19,2,2011-11-17,NA,NA,NA,0
19,2,2011-11-18,0.72,0.72,0.72,1
19,2,2011-11-19,0.70492,0.692,0.718,12
19,2,2011-11-20,0.67825,0.661,0.692,12
19,2,2011-11-21,0.64225,0.62,0.66,12
19,2,2011-11-22,0.60075,0.579,0.62,12
19,2,2011-11-23,0.55567,0.535,0.575,12
19,2,2011-11-24,0.50967,0.489,0.534,12
19,2,2011-11-25,0.46242,0.441,0.485,12
19,2,2011-11-26,0.41758,0.396,0.439,12
19,2,2011-11-27,0.36975,0.347,0.392,12
19,2,2011-11-28,0.32342,0.305,0.345,12
19,2,2011-11-29,0.28058,0.26,0.299,12
19,2,2011-11-30,0.24167,0.224,0.262,12
19,2,2011-12-01,0.20633,0.192,0.221,12
19,2,2011-12-02,0.17192,0.153,0.191,12
19,2,2011-12-03,0.13617,0.124,0.15,12
19,2,2011-12-04,0.10133,0.086,0.121,12
19,2,2011-12-05,0.06567,0.049,0.083,12
19,2,2011-12-06,0.03133,0.019,0.047,12
19,2,2011-12-07,-0.00225,-0.022,0.014,12
19,2,2011-12-08,-0.0355,-0.047,-0.022,12
19,2,2011-12-09,-0.06192,-0.075,-0.047,12
19,2,2011-12-10,-0.088,-0.099,-0.079,12
19,2,2011-12-11,-0.10967,-0.121,-0.1,12
19,2,2011-12-12,-0.12892,-0.139,-0.121,12
19,2,2011-12-13,-0.14842,-0.156,-0.143,12
19,2,2011-12-14,-0.16458,-0.175,-0.153,12
19,2,2011-12-15,-0.18,-0.188,-0.175,12
19,2,2011-12-16,-0.197,-0.207,-0.187,12
19,2,2011-12-17,-0.2145,-0.219,-0.207,12
19,2,2011-12-18,-0.23033,-0.239,-0.222,12
19,2,2011-12-19,-0.24508,-0.25,-0.239,12
19,2,2011-12-20,-0.26108,-0.268,-0.254,12
19,2,2011-12-21,-0.27633,-0.282,-0.27,12
19,2,2011-12-22,-0.2905,-0.295,-0.282,12
19,2,2011-12-23,-0.30292,-0.307,-0.296,12
19,2,2011-12-24,-0.3175,-0.325,-0.31,12
19,2,2011-12-25,-0.33033,-0.336,-0.325,12
19,2,2011-12-26,-0.342,-0.347,-0.336,12
19,2,2011-12-27,-0.35242,-0.357,-0.346,12
19,2,2011-12-28,-0.36583,-0.369,-0.36,12
19,2,2011-12-29,-0.377,-0.384,-0.369,12
19,2,2011-12-30,-0.38975,-0.398,-0.386,12
19,2,2011-12-31,-0.40092,-0.408,-0.397,12
19,2,2012-01-01,-0.4115,-0.417,-0.409,12
19,2,2012-01-02,-0.42292,-0.431,-0.42,12
19,2,2012-01-03,-0.43492,-0.441,-0.432,12
19,2,2012-01-04,-0.44767,-0.454,-0.441,12
19,2,2012-01-05,-0.45792,-0.465,-0.453,12
19,2,2012-01-06,-0.47,-0.475,-0.464,12
19,2,2012-01-07,-0.47925,-0.485,-0.475,12
19,2,2012-01-08,-0.49033,-0.497,-0.485,12
19,2,2012-01-09,-0.49842,-0.504,-0.496,12
19,2,2012-01-10,-0.50833,-0.513,-0.505,12
19,2,2012-01-11,-0.5185,-0.521,-0.514,12
19,2,2012-01-12,-0.52842,-0.535,-0.524,12
19,2,2012-01-13,-0.53975,-0.543,-0.536,12
19,2,2012-01-14,-0.54892,-0.551,-0.542,12
19,2,2012-01-15,-0.5605,-0.563,-0.556,12
19,2,2012-01-16,-0.57183,-0.578,-0.566,12
19,2,2012-01-17,-0.58367,-0.591,-0.58,12
19,2,2012-01-18,-0.59633,-0.605,-0.591,12
19,2,2012-01-19,-0.60967,-0.615,-0.604,12
19,2,2012-01-20,-0.62458,-0.631,-0.616,12
19,2,2012-01-21,-0.63958,-0.647,-0.634,12
19,2,2012-01-22,-0.65492,-0.664,-0.646,12
19,2,2012-01-23,-0.67475,-0.679,-0.665,12
19,2,2012-01-24,-0.69075,-0.7,-0.682,12
19,2,2012-01-25,-0.70925,-0.716,-0.7,12
19,2,2012-01-26,-0.72817,-0.733,-0.721,12
19,2,2012-01-27,-0.74567,-0.755,-0.735,12
19,2,2012-01-28,-0.76175,-0.766,-0.755,12
19,2,2012-01-29,-0.77725,-0.788,-0.77,12
19,2,2012-01-30,-0.79517,-0.798,-0.789,12
19,2,2012-01-31,-0.80525,-0.81,-0.799,12
19,2,2012-02-01,-0.81958,-0.825,-0.816,12
19,2,2012-02-02,-0.83175,-0.842,-0.824,12
19,2,2012-02-03,-0.84475,-0.851,-0.841,12
19,2,2012-02-04,-0.85658,-0.864,-0.852,12
19,2,2012-02-05,-0.86633,-0.875,-0.863,12
19,2,2012-02-06,-0.87858,-0.885,-0.874,12
19,2,2012-02-07,-0.88842,-0.894,-0.885,12
19,2,2012-02-08,-0.9005,-0.907,-0.896,12
19,2,2012-02-09,-0.91158,-0.917,-0.907,12
19,2,2012-02-10,-0.9245,-0.929,-0.917,12
19,2,2012-02-11,-0.93508,-0.94,-0.928,12
19,2,2012-02-12,-0.94933,-0.958,-0.939,12
19,2,2012-02-13,-0.96558,-0.972,-0.958,12
19,2,2012-02-14,-0.97842,-0.987,-0.972,12
19,2,2012-02-15,-0.99667,-1.005,-0.986,12
19,2,2012-02-16,-1.01383,-1.024,-1.005,12
19,2,2012-02-17,-1.03292,-1.039,-1.027,12
19,2,2012-02-18,-1.05267,-1.062,-1.04,12
19,2,2012-02-19,-1.07575,-1.087,-1.064,12
19,2,2012-02-20,-1.09925,-1.11,-1.09,12
19,2,2012-02-21,-1.12217,-1.132,-1.113,12
19,2,2012-02-22,-1.14533,-1.157,-1.136,12
19,2,2012-02-23,-1.16742,-1.18,-1.158,12
19,2,2012-02-24,-1.18867,-1.202,-1.18,12
19,2,2012-02-25,-1.20842,-1.213,-1.202,12
19,2,2012-02-26,-1.22792,-1.235,-1.219,12
19,2,2012-02-27,-1.24567,-1.256,-1.237,12
19,2,2012-02-28,-1.26217,-1.269,-1.257,12
19,2,2012-02-29,-1.27725,-1.281,-1.269,12
19,2,2012-03-01,-1.29067,-1.296,-1.284,12
19,2,2012-03-02,-1.30217,-1.306,-1.299,12
19,2,2012-03-03,-1.31317,-1.321,-1.309,12
19,2,2012-03-04,-1.32308,-1.324,-1.321,12
19,2,2012-03-05,-1.32725,-1.333,-1.324,12
19,2,2012-03-06,-1.33467,-1.335,-1.333,12
19,2,2012-03-07,-1.33525,-1.336,-1.335,12
19,2,2012-03-08,-1.33783,-1.34,-1.336,12
19,2,2012-03-09,-1.33817,-1.34,-1.335,12
19,2,2012-03-10,-1.33792,-1.342,-1.335,12
19,2,2012-03-11,-1.335,-1.335,-1.335,12
19,2,2012-03-12,-1.335,-1.335,-1.335,12
19,2,2012-03-13,-1.33467,-1.335,-1.333,12
19,2,2012-03-14,-1.33092,-1.335,-1.327,12
19,2,2012-03-15,-1.32875,-1.332,-1.325,12
19,2,2012-03-16,-1.32583,-1.329,-1.324,12
19,2,2012-03-17,-1.324,-1.324,-1.324,12
19,2,2012-03-18,-1.32292,-1.324,-1.32,12
19,2,2012-03-19,-1.317,-1.32,-1.313,12
19,2,2012-03-20,-1.313,-1.313,-1.313,12
19,2,2012-03-21,-1.30633,-1.311,-1.302,12
19,2,2012-03-22,-1.302,-1.302,-1.302,12
19,2,2012-03-23,-1.29533,-1.3,-1.291,12
19,2,2012-03-24,-1.28958,-1.291,-1.285,12
19,2,2012-03-25,-1.28058,-1.285,-1.28,12
19,2,2012-03-26,-1.27383,-1.28,-1.269,12
19,2,2012-03-27,-1.2645,-1.269,-1.257,12
19,2,2012-03-28,-1.25508,-1.258,-1.248,12
19,2,2012-03-29,-1.24458,-1.248,-1.237,12
19,2,2012-03-30,-1.23325,-1.238,-1.225,12
19,2,2012-03-31,-1.2195,-1.225,-1.214,12
19,2,2012-04-01,-1.20667,-1.214,-1.2,12
19,2,2012-04-02,-1.19458,-1.203,-1.191,12
19,2,2012-04-03,-1.18492,-1.192,-1.18,12
19,2,2012-04-04,-1.17292,-1.181,-1.17,12
19,2,2012-04-05,-1.16108,-1.169,-1.157,12
19,2,2012-04-06,-1.149,-1.155,-1.144,12
19,2,2012-04-07,-1.13875,-1.147,-1.134,12
19,2,2012-04-08,-1.12617,-1.133,-1.12,12
19,2,2012-04-09,-1.11108,-1.116,-1.105,12
19,2,2012-04-10,-1.09608,-1.105,-1.084,12
19,2,2012-04-11,-1.08008,-1.089,-1.072,12
19,2,2012-04-12,-1.06533,-1.072,-1.061,12
19,2,2012-04-13,-1.05242,-1.059,-1.045,12
19,2,2012-04-14,-1.03908,-1.044,-1.032,12
19,2,2012-04-15,-1.02675,-1.034,-1.019,12
19,2,2012-04-16,-1.01592,-1.019,-1.01,12
19,2,2012-04-17,-1.00467,-1.01,-0.998,12
19,2,2012-04-18,-0.9955,-1,-0.991,12
19,2,2012-04-19,-0.98617,-0.994,-0.983,12
19,2,2012-04-20,-0.9765,-0.983,-0.974,12
19,2,2012-04-21,-0.97108,-0.974,-0.968,12
19,2,2012-04-22,-0.96258,-0.964,-0.96,12
19,2,2012-04-23,-0.95475,-0.961,-0.952,12
19,2,2012-04-24,-0.95033,-0.953,-0.944,12
19,2,2012-04-25,-0.94142,-0.944,-0.94,12
19,2,2012-04-26,-0.93667,-0.941,-0.932,12
19,2,2012-04-27,-0.93033,-0.932,-0.929,12
19,2,2012-04-28,-0.92692,-0.93,-0.921,12
19,2,2012-04-29,-0.9195,-0.922,-0.918,12
19,2,2012-04-30,-0.9115,-0.916,-0.908,12
19,2,2012-05-01,-0.90317,-0.909,-0.897,12
19,2,2012-05-02,-0.89142,-0.897,-0.886,12
19,2,2012-05-03,-0.88242,-0.886,-0.877,12
19,2,2012-05-04,-0.87467,-0.878,-0.869,12
19,2,2012-05-05,-0.8655,-0.869,-0.862,12
19,2,2012-05-06,-0.85542,-0.86,-0.854,12
19,2,2012-05-07,-0.84667,-0.853,-0.842,12
19,2,2012-05-08,-0.83975,-0.845,-0.833,12
19,2,2012-05-09,-0.83025,-0.833,-0.824,12
19,2,2012-05-10,-0.82467,-0.826,-0.824,12
19,2,2012-05-11,-0.81625,-0.82,-0.812,12
19,2,2012-05-12,-0.80592,-0.812,-0.804,12
19,2,2012-05-13,-0.7935,-0.804,-0.783,12
19,2,2012-05-14,-0.77708,-0.783,-0.77,12
19,2,2012-05-15,-0.75908,-0.771,-0.751,12
19,2,2012-05-16,-0.74075,-0.75,-0.732,12
19,2,2012-05-17,-0.72292,-0.729,-0.718,12
19,2,2012-05-18,-0.70733,-0.716,-0.697,12
19,2,2012-05-19,-0.69267,-0.698,-0.686,12
19,2,2012-05-20,-0.68267,-0.686,-0.678,12
19,2,2012-05-21,-0.66625,-0.674,-0.659,12
19,2,2012-05-22,-0.65258,-0.659,-0.644,12
19,2,2012-05-23,-0.63933,-0.643,-0.632,12
19,2,2012-05-24,-0.62892,-0.632,-0.621,12
19,2,2012-05-25,-0.61558,-0.621,-0.61,12
19,2,2012-05-26,-0.60508,-0.61,-0.6,12
19,2,2012-05-27,-0.59242,-0.6,-0.589,12
19,2,2012-05-28,-0.58133,-0.589,-0.578,12
19,2,2012-05-29,-0.56925,-0.578,-0.567,12
19,2,2012-05-30,-0.55842,-0.565,-0.555,12
19,2,2012-05-31,-0.54683,-0.551,-0.544,12
19,2,2012-06-01,-0.53575,-0.542,-0.532,12
19,2,2012-06-02,-0.52583,-0.531,-0.524,12
19,2,2012-06-03,-0.516,-0.523,-0.513,12
19,2,2012-06-04,-0.50633,-0.513,-0.503,12
19,2,2012-06-05,-0.49875,-0.503,-0.492,12
19,2,2012-06-06,-0.488,-0.492,-0.481,12
19,2,2012-06-07,-0.47942,-0.481,-0.475,12
19,2,2012-06-08,-0.46958,-0.474,-0.465,12
19,2,2012-06-09,-0.46067,-0.465,-0.46,12
19,2,2012-06-10,-0.45283,-0.46,-0.449,12
19,2,2012-06-11,-0.44358,-0.449,-0.438,12
19,2,2012-06-12,-0.43508,-0.438,-0.428,12
19,2,2012-06-13,-0.42608,-0.429,-0.42,12
19,2,2012-06-14,-0.41692,-0.42,-0.413,12
19,2,2012-06-15,-0.40725,-0.415,-0.405,12
19,2,2012-06-16,-0.39742,-0.403,-0.395,12
19,2,2012-06-17,-0.391,-0.395,-0.385,12
19,2,2012-06-18,-0.383,-0.385,-0.378,12
19,2,2012-06-19,-0.37442,-0.377,-0.374,12
19,2,2012-06-20,-0.368,-0.374,-0.363,12
19,2,2012-06-21,-0.35992,-0.363,-0.354,12
19,2,2012-06-22,-0.35275,-0.354,-0.351,12
19,2,2012-06-23,-0.34442,-0.351,-0.342,12
19,2,2012-06-24,-0.335,-0.342,-0.331,12
19,2,2012-06-25,-0.32517,-0.331,-0.321,12
19,2,2012-06-26,-0.3125,-0.321,-0.306,12
19,2,2012-06-27,-0.295,-0.305,-0.289,12
19,2,2012-06-28,-0.27483,-0.287,-0.266,12
19,2,2012-06-29,-0.22233,-0.261,-0.167,12
19,2,2012-06-30,-0.1425,-0.162,-0.114,12
19,2,2012-07-01,-0.08492,-0.097,-0.075,12
19,2,2012-07-02,-0.0575,-0.073,-0.037,12
19,2,2012-07-03,0.06108,-0.016,0.129,12
19,2,2012-07-04,0.19208,0.138,0.242,12
19,2,2012-07-05,0.31808,0.254,0.379,12
19,2,2012-07-06,0.51467,0.389,0.651,12
19,2,2012-07-07,0.71075,0.679,0.74,12
19,2,2012-07-08,0.71167,0.691,0.736,12
19,2,2012-07-09,0.78525,0.741,0.83,12
19,2,2012-07-10,0.866,0.837,0.908,12
19,2,2012-07-11,0.97542,0.92,1.038,12
19,2,2012-07-12,1.10283,1.046,1.15,12
19,2,2012-07-13,1.21208,1.163,1.264,12
19,2,2012-07-14,1.34175,1.275,1.409,12
19,2,2012-07-15,1.486,1.421,1.549,12
19,2,2012-07-16,1.60567,1.557,1.648,12
19,2,2012-07-17,1.67025,1.654,1.689,12
19,2,2012-07-18,1.71592,1.691,1.744,12
19,2,2012-07-19,1.78175,1.748,1.824,12
19,2,2012-07-20,1.88875,1.828,1.953,12
19,2,2012-07-21,2.01942,1.959,2.075,12
19,2,2012-07-22,2.123,2.084,2.153,12
19,2,2012-07-23,2.16408,2.155,2.171,12
19,2,2012-07-24,2.13642,2.109,2.159,12
19,2,2012-07-25,2.10667,2.102,2.111,12
19,2,2012-07-26,2.14408,2.112,2.177,12
19,2,2012-07-27,2.21908,2.183,2.26,12
19,2,2012-07-28,2.335,2.269,2.412,12
19,2,2012-07-29,2.48033,2.419,2.537,12
19,2,2012-07-30,2.59425,2.548,2.638,12
19,2,2012-07-31,2.69017,2.647,2.727,12
19,2,2012-08-01,2.76983,2.734,2.804,12
19,2,2012-08-02,2.8525,2.81,2.893,12
19,2,2012-08-03,2.95225,2.902,3.004,12
19,2,2012-08-04,3.06725,3.009,3.121,12
19,2,2012-08-05,3.20558,3.132,3.281,12
19,2,2012-08-06,3.35275,3.286,3.431,12
19,2,2012-08-07,3.42383,3.411,3.437,12
19,2,2012-08-08,3.40083,3.385,3.41,12
19,2,2012-08-09,3.373,3.367,3.384,12
19,2,2012-08-10,3.38342,3.364,3.404,12
19,2,2012-08-11,3.4455,3.409,3.479,12
19,2,2012-08-12,3.5235,3.486,3.559,12
19,2,2012-08-13,3.6085,3.564,3.65,12
19,2,2012-08-14,3.69183,3.656,3.725,12
19,2,2012-08-15,3.75517,3.73,3.779,12
19,2,2012-08-16,3.804,3.78,3.825,12
19,2,2012-08-17,3.85267,3.825,3.881,12
19,2,2012-08-18,3.92375,3.884,3.962,12
19,2,2012-08-19,4.02725,3.973,4.087,12
19,2,2012-08-20,4.17325,4.097,4.254,12
19,2,2012-08-21,4.35575,4.268,4.441,12
19,2,2012-08-22,4.53067,4.458,4.598,12
19,2,2012-08-23,4.66208,4.609,4.714,12
19,2,2012-08-24,4.77392,4.722,4.814,12
19,2,2012-08-25,4.8685,4.825,4.907,12
19,2,2012-08-26,4.90967,4.905,4.912,12
19,2,2012-08-27,4.8995,4.876,4.914,12
19,2,2012-08-28,4.82625,4.775,4.872,12
19,2,2012-08-29,4.72775,4.692,4.77,12
19,2,2012-08-30,4.66175,4.644,4.687,12
19,2,2012-08-31,4.62133,4.596,4.64,12
19,2,2012-09-01,4.551,4.504,4.588,12
19,2,2012-09-02,4.41042,4.325,4.49,12
19,2,2012-09-03,4.22175,4.13,4.312,12
19,2,2012-09-04,4.03975,3.97,4.12,12
19,2,2012-09-05,3.9075,3.865,3.958,12
19,2,2012-09-06,3.83042,3.803,3.859,12
19,2,2012-09-07,3.78425,3.769,3.799,12
19,2,2012-09-08,3.76867,3.766,3.771,12
19,2,2012-09-09,3.78225,3.77,3.793,12
19,2,2012-09-10,3.81425,3.795,3.833,12
19,2,2012-09-11,3.85775,3.835,3.882,12
19,2,2012-09-12,3.90492,3.887,3.92,12
19,2,2012-09-13,3.93625,3.923,3.939,12
19,2,2012-09-14,3.891,3.834,3.929,12
19,2,2012-09-15,3.74233,3.651,3.826,12
19,2,2012-09-16,3.55183,3.472,3.638,12
19,2,2012-09-17,3.40225,3.352,3.458,12
19,2,2012-09-18,3.32883,3.315,3.351,12
19,2,2012-09-19,3.31658,3.314,3.32,12
19,2,2012-09-20,3.33008,3.32,3.336,12
19,2,2012-09-21,3.30667,3.278,3.326,12
19,2,2012-09-22,3.22492,3.182,3.269,12
19,2,2012-09-23,3.14492,3.123,3.176,12
19,2,2012-09-24,3.09925,3.08,3.116,12
19,2,2012-09-25,3.07183,3.062,3.079,12
19,2,2012-09-26,3.04508,3.024,3.057,12
19,2,2012-09-27,2.98658,2.948,3.019,12
19,2,2012-09-28,2.89517,2.848,2.941,12
19,2,2012-09-29,2.78475,2.732,2.838,12
19,2,2012-09-30,2.67825,2.634,2.724,12
19,2,2012-10-01,2.59483,2.56,2.627,12
19,2,2012-10-02,2.53675,2.514,2.561,12
19,2,2012-10-03,2.48692,2.461,2.507,12
19,2,2012-10-04,2.43942,2.419,2.46,12
19,2,2012-10-05,2.39192,2.367,2.416,12
19,2,2012-10-06,2.33383,2.303,2.362,12
19,2,2012-10-07,2.26608,2.234,2.299,12
19,2,2012-10-08,2.21025,2.192,2.232,12
19,2,2012-10-09,2.1625,2.14,2.186,12
19,2,2012-10-10,2.12167,2.104,2.137,12
19,2,2012-10-11,2.07833,2.055,2.098,12
19,2,2012-10-12,2.02858,2.003,2.056,12
19,2,2012-10-13,1.97425,1.949,1.995,12
19,2,2012-10-14,1.91758,1.888,1.945,12
19,2,2012-10-15,1.84692,1.81,1.88,12
19,2,2012-10-16,1.769,1.736,1.805,12
19,2,2012-10-17,1.69617,1.665,1.728,12
19,2,2012-10-18,1.626,1.593,1.655,12
19,2,2012-10-19,1.56625,1.541,1.592,12
19,2,2012-10-20,1.51467,1.491,1.534,12
19,2,2012-10-21,1.46975,1.45,1.491,12
19,2,2012-10-22,1.42683,1.411,1.442,12
19,2,2012-10-23,1.39533,1.381,1.411,12
19,2,2012-10-24,1.369,1.36,1.381,12
19,2,2012-10-25,1.35242,1.349,1.36,12
19,2,2012-10-26,1.34033,1.334,1.348,12
19,2,2012-10-27,1.33083,1.329,1.336,12
19,2,2012-10-28,1.32192,1.32,1.326,12
19,2,2012-10-29,1.30792,1.3,1.315,12
19,2,2012-10-30,1.28758,1.278,1.3,12
19,2,2012-10-31,1.25967,1.249,1.271,12
19,2,2012-11-01,1.22358,1.209,1.243,12
19,2,2012-11-02,1.18275,1.163,1.201,12
19,2,2012-11-03,1.14042,1.119,1.158,12
19,2,2012-11-04,1.09858,1.078,1.118,12
19,2,2012-11-05,1.05708,1.04,1.075,12
19,2,2012-11-06,1.01917,1.004,1.036,12
19,2,2012-11-07,0.98467,0.972,0.996,12
19,2,2012-11-08,0.9555,0.944,0.967,12
19,2,2012-11-09,0.92867,0.918,0.941,12
19,2,2012-11-10,0.90533,0.898,0.912,12
19,2,2012-11-11,0.882,0.869,0.893,12
19,2,2012-11-12,0.85483,0.84,0.869,12
19,2,2012-11-13,0.82542,0.814,0.838,12
19,2,2012-11-14,0.79983,0.791,0.812,12
19,2,2012-11-15,0.77817,0.769,0.791,12
19,2,2012-11-16,0.75867,0.749,0.77,12
19,2,2012-11-17,0.74167,0.736,0.749,12
19,2,2012-11-18,0.72375,0.718,0.733,12
19,2,2012-11-19,0.70775,0.699,0.718,12
19,2,2012-11-20,0.69242,0.687,0.698,12
19,2,2012-11-21,0.676,0.668,0.683,12
19,2,2012-11-22,0.66067,0.656,0.667,12
19,2,2012-11-23,0.64517,0.636,0.654,12
19,2,2012-11-24,0.6305,0.624,0.636,12
19,2,2012-11-25,0.61425,0.604,0.621,12
19,2,2012-11-26,0.59892,0.594,0.605,12
19,2,2012-11-27,0.58242,0.573,0.593,12
19,2,2012-11-28,0.56317,0.553,0.573,12
19,2,2012-11-29,0.54483,0.536,0.553,12
19,2,2012-11-30,0.528,0.521,0.533,12
19,2,2012-12-01,0.51225,0.505,0.522,12
19,2,2012-12-02,0.49658,0.49,0.506,12
19,2,2012-12-03,0.48342,0.477,0.491,12
19,2,2012-12-04,0.47083,0.467,0.48,12
19,2,2012-12-05,0.457,0.449,0.464,12
19,2,2012-12-06,0.44433,0.438,0.449,12
19,2,2012-12-07,0.43325,0.428,0.439,12
19,2,2012-12-08,0.42342,0.418,0.428,12
19,2,2012-12-09,0.41308,0.407,0.418,12
19,2,2012-12-10,0.40342,0.398,0.407,12
19,2,2012-12-11,0.3945,0.388,0.397,12
19,2,2012-12-12,0.38533,0.379,0.386,12
19,2,2012-12-13,0.37675,0.376,0.38,12
19,2,2012-12-14,0.3675,0.365,0.373,12
19,2,2012-12-15,0.35975,0.355,0.366,12
19,2,2012-12-16,0.34967,0.345,0.355,12
19,2,2012-12-17,0.34183,0.336,0.345,12
19,2,2012-12-18,0.33175,0.325,0.334,12
19,2,2012-12-19,0.32367,0.32,0.326,12
19,2,2012-12-20,0.31458,0.311,0.32,12
19,2,2012-12-21,0.30467,0.303,0.311,12
19,2,2012-12-22,0.29742,0.292,0.303,12
19,2,2012-12-23,0.28808,0.284,0.293,12
19,2,2012-12-24,0.28158,0.277,0.283,12
19,2,2012-12-25,0.2725,0.269,0.276,12
19,2,2012-12-26,0.263,0.261,0.269,12
19,2,2012-12-27,0.25458,0.251,0.261,12
19,2,2012-12-28,0.245,0.24,0.251,12
19,2,2012-12-29,0.23842,0.23,0.241,12
19,2,2012-12-30,0.22942,0.225,0.232,12
19,2,2012-12-31,0.22108,0.219,0.226,12
19,2,2013-01-01,0.21392,0.209,0.219,12
19,2,2013-01-02,0.20542,0.2,0.209,12
19,2,2013-01-03,0.19783,0.196,0.199,12
19,2,2013-01-04,0.18925,0.187,0.193,12
19,2,2013-01-05,0.1825,0.177,0.188,12
19,2,2013-01-06,0.17617,0.172,0.178,12
19,2,2013-01-07,0.16783,0.166,0.173,12
19,2,2013-01-08,0.15942,0.156,0.165,12
19,2,2013-01-09,0.1535,0.148,0.157,12
19,2,2013-01-10,0.14308,0.136,0.147,12
19,2,2013-01-11,0.13542,0.131,0.137,12
19,2,2013-01-12,0.12642,0.125,0.132,12
19,2,2013-01-13,0.11742,0.115,0.123,12
19,2,2013-01-14,0.10983,0.106,0.115,12
19,2,2013-01-15,0.1015,0.098,0.107,12
19,2,2013-01-16,0.09167,0.084,0.099,12
19,2,2013-01-17,0.07617,0.067,0.082,12
19,2,2013-01-18,0.06033,0.056,0.068,12
19,2,2013-01-19,0.04475,0.036,0.052,12
19,2,2013-01-20,0.03025,0.024,0.036,12
19,2,2013-01-21,0.01492,0.009,0.023,12
19,2,2013-01-22,0.00025,-0.006,0.006,12
19,2,2013-01-23,-0.00908,-0.017,-0.005,12
19,2,2013-01-24,-0.02,-0.025,-0.015,12
19,2,2013-01-25,-0.02908,-0.032,-0.028,12
19,2,2013-01-26,-0.03725,-0.04,-0.032,12
19,2,2013-01-27,-0.04517,-0.049,-0.039,12
19,2,2013-01-28,-0.05267,-0.06,-0.048,12
19,2,2013-01-29,-0.06292,-0.07,-0.06,12
19,2,2013-01-30,-0.07242,-0.081,-0.07,12
19,2,2013-01-31,-0.08317,-0.09,-0.081,12
19,2,2013-02-01,-0.09175,-0.095,-0.089,12
19,2,2013-02-02,-0.1025,-0.109,-0.097,12
19,2,2013-02-03,-0.11242,-0.114,-0.109,12
19,2,2013-02-04,-0.12233,-0.126,-0.117,12
19,2,2013-02-05,-0.13117,-0.134,-0.125,12
19,2,2013-02-06,-0.14083,-0.145,-0.133,12
19,2,2013-02-07,-0.14958,-0.155,-0.144,12
19,2,2013-02-08,-0.15842,-0.164,-0.155,12
19,2,2013-02-09,-0.16617,-0.168,-0.165,12
19,2,2013-02-10,-0.175,-0.177,-0.171,12
19,2,2013-02-11,-0.18017,-0.186,-0.176,12
19,2,2013-02-12,-0.18817,-0.193,-0.187,12
19,2,2013-02-13,-0.19667,-0.198,-0.194,12
19,2,2013-02-14,-0.2005,-0.206,-0.197,12
19,2,2013-02-15,-0.20808,-0.209,-0.206,12
19,2,2013-02-16,-0.21542,-0.219,-0.21,12
19,2,2013-02-17,-0.22,-0.227,-0.218,12
19,2,2013-02-18,-0.22742,-0.23,-0.222,12
19,2,2013-02-19,-0.23475,-0.24,-0.229,12
19,2,2013-02-20,-0.24,-0.24,-0.24,12
19,2,2013-02-21,-0.24675,-0.251,-0.24,12
19,2,2013-02-22,-0.252,-0.257,-0.25,12
19,2,2013-02-23,-0.2605,-0.262,-0.258,12
19,2,2013-02-24,-0.26558,-0.27,-0.261,12
19,2,2013-02-25,-0.27267,-0.276,-0.272,12
19,2,2013-02-26,-0.28108,-0.283,-0.278,12
19,2,2013-02-27,-0.28483,-0.293,-0.283,12
19,2,2013-02-28,-0.29267,-0.294,-0.289,12
19,2,2013-03-01,-0.29942,-0.305,-0.294,12
19,2,2013-03-02,-0.30567,-0.314,-0.304,12
19,2,2013-03-03,-0.31367,-0.315,-0.309,12
19,2,2013-03-04,-0.32008,-0.325,-0.315,12
19,2,2013-03-05,-0.32508,-0.326,-0.323,12
19,2,2013-03-06,-0.33117,-0.336,-0.326,12
19,2,2013-03-07,-0.33675,-0.339,-0.336,12
19,2,2013-03-08,-0.34508,-0.347,-0.342,12
19,2,2013-03-09,-0.348,-0.351,-0.347,12
19,2,2013-03-10,-0.35558,-0.358,-0.351,12
19,2,2013-03-11,-0.35925,-0.364,-0.357,12
19,2,2013-03-12,-0.36742,-0.369,-0.366,12
19,2,2013-03-13,-0.36892,-0.371,-0.368,12
19,2,2013-03-14,-0.37525,-0.379,-0.369,12
19,2,2013-03-15,-0.37942,-0.382,-0.379,12
19,2,2013-03-16,-0.38517,-0.389,-0.38,12
19,2,2013-03-17,-0.389,-0.39,-0.386,12
19,2,2013-03-18,-0.39225,-0.401,-0.389,12
19,2,2013-03-19,-0.39925,-0.401,-0.395,12
19,2,2013-03-20,-0.40233,-0.406,-0.4,12
19,2,2013-03-21,-0.41042,-0.412,-0.407,12
19,2,2013-03-22,-0.41225,-0.416,-0.411,12
19,2,2013-03-23,-0.41967,-0.422,-0.415,12
19,2,2013-03-24,-0.42242,-0.426,-0.42,12
19,2,2013-03-25,-0.42983,-0.433,-0.424,12
19,2,2013-03-26,-0.43275,-0.438,-0.432,12
19,2,2013-03-27,-0.43933,-0.443,-0.434,12
19,2,2013-03-28,-0.44408,-0.447,-0.443,12
19,2,2013-03-29,-0.45133,-0.454,-0.447,12
19,2,2013-03-30,-0.45383,-0.454,-0.453,12
19,2,2013-03-31,-0.45842,-0.462,-0.454,12
19,2,2013-04-01,-0.46417,-0.465,-0.463,12
19,2,2013-04-02,-0.46625,-0.47,-0.464,12
19,2,2013-04-03,-0.47408,-0.475,-0.47,12
19,2,2013-04-04,-0.47533,-0.476,-0.475,12
19,2,2013-04-05,-0.47958,-0.485,-0.475,12
19,2,2013-04-06,-0.48592,-0.487,-0.485,12
19,2,2013-04-07,-0.48775,-0.49,-0.486,12
19,2,2013-04-08,-0.4925,-0.495,-0.487,12
19,2,2013-04-09,-0.49633,-0.497,-0.496,12
19,2,2013-04-10,-0.49708,-0.499,-0.496,12
19,2,2013-04-11,-0.4995,-0.503,-0.496,12
19,2,2013-04-12,-0.50458,-0.508,-0.501,12
19,2,2013-04-13,-0.507,-0.508,-0.506,12
19,2,2013-04-14,-0.50767,-0.509,-0.507,12
19,2,2013-04-15,-0.50975,-0.513,-0.507,12
19,2,2013-04-16,-0.5115,-0.514,-0.509,12
19,2,2013-04-17,-0.508,-0.51,-0.507,12
19,2,2013-04-18,-0.50275,-0.507,-0.498,12
19,2,2013-04-19,-0.496,-0.5,-0.491,12
19,2,2013-04-20,-0.48367,-0.489,-0.478,12
19,2,2013-04-21,-0.47225,-0.479,-0.467,12
19,2,2013-04-22,-0.45783,-0.466,-0.454,12
19,2,2013-04-23,-0.44683,-0.454,-0.441,12
19,2,2013-04-24,-0.43433,-0.437,-0.433,12
19,2,2013-04-25,-0.42508,-0.429,-0.423,12
19,2,2013-04-26,-0.41775,-0.422,-0.414,12
19,2,2013-04-27,-0.41283,-0.415,-0.409,12
19,2,2013-04-28,-0.40408,-0.405,-0.401,12
19,2,2013-04-29,-0.39617,-0.402,-0.392,12
19,2,2013-04-30,-0.39067,-0.393,-0.385,12
19,2,2013-05-01,-0.38167,-0.384,-0.377,12
19,2,2013-05-02,-0.37375,-0.378,-0.371,12
19,2,2013-05-03,-0.36992,-0.372,-0.363,12
19,2,2013-05-04,-0.36225,-0.367,-0.36,12
19,2,2013-05-05,-0.35908,-0.362,-0.354,12
19,2,2013-05-06,-0.35158,-0.358,-0.35,12
19,2,2013-05-07,-0.3505,-0.352,-0.345,12
19,2,2013-05-08,-0.34408,-0.352,-0.341,12
19,2,2013-05-09,-0.3385,-0.342,-0.332,12
19,2,2013-05-10,-0.33092,-0.335,-0.328,12
19,2,2013-05-11,-0.32217,-0.328,-0.32,12
19,2,2013-05-12,-0.31342,-0.319,-0.309,12
19,2,2013-05-13,-0.306,-0.31,-0.299,12
19,2,2013-05-14,-0.29633,-0.299,-0.29,12
19,2,2013-05-15,-0.2885,-0.291,-0.286,12
19,2,2013-05-16,-0.28008,-0.287,-0.277,12
19,2,2013-05-17,-0.27142,-0.278,-0.267,12
19,2,2013-05-18,-0.26525,-0.267,-0.262,12
19,2,2013-05-19,-0.25667,-0.258,-0.254,12
19,2,2013-05-20,-0.24858,-0.254,-0.246,12
19,2,2013-05-21,-0.2445,-0.246,-0.242,12
19,2,2013-05-22,-0.23617,-0.24,-0.235,12
19,2,2013-05-23,-0.229,-0.235,-0.224,12
19,2,2013-05-24,-0.22417,-0.225,-0.222,12
19,2,2013-05-25,-0.21825,-0.225,-0.214,12
19,2,2013-05-26,-0.21408,-0.215,-0.213,12
19,2,2013-05-27,-0.20883,-0.214,-0.203,12
19,2,2013-05-28,-0.20317,-0.205,-0.203,12
19,2,2013-05-29,-0.201,-0.203,-0.197,12
19,2,2013-05-30,-0.19475,-0.198,-0.193,12
19,2,2013-05-31,-0.19217,-0.193,-0.19,12
19,2,2013-06-01,-0.187,-0.193,-0.183,12
19,2,2013-06-02,-0.18225,-0.185,-0.182,12
19,2,2013-06-03,-0.18158,-0.182,-0.179,12
19,2,2013-06-04,-0.17658,-0.181,-0.173,12
19,2,2013-06-05,-0.17183,-0.174,-0.171,12
19,2,2013-06-06,-0.17083,-0.171,-0.17,12
19,2,2013-06-07,-0.16892,-0.171,-0.164,12
19,2,2013-06-08,-0.16308,-0.167,-0.161,12
19,2,2013-06-09,-0.16083,-0.161,-0.159,12
19,2,2013-06-10,-0.15825,-0.161,-0.154,12
19,2,2013-06-11,-0.153,-0.159,-0.15,12
19,2,2013-06-12,-0.15017,-0.152,-0.15,12
19,2,2013-06-13,-0.1485,-0.15,-0.145,12
19,2,2013-06-14,-0.14133,-0.146,-0.139,12
19,2,2013-06-15,-0.13975,-0.14,-0.139,12
19,2,2013-06-16,-0.13917,-0.14,-0.138,12
19,2,2013-06-17,-0.1335,-0.137,-0.13,12
19,2,2013-06-18,-0.12933,-0.13,-0.129,12
19,2,2013-06-19,-0.12858,-0.129,-0.127,12
19,2,2013-06-20,-0.12383,-0.126,-0.121,12
19,2,2013-06-21,-0.118,-0.122,-0.117,12
19,2,2013-06-22,-0.117,-0.118,-0.116,12
19,2,2013-06-23,-0.11667,-0.117,-0.116,12
19,2,2013-06-24,-0.11283,-0.116,-0.107,12
19,2,2013-06-25,-0.10767,-0.111,-0.106,12
19,2,2013-06-26,-0.10675,-0.107,-0.106,12
19,2,2013-06-27,-0.10383,-0.107,-0.102,12
19,2,2013-06-28,-0.10008,-0.104,-0.097,12
19,2,2013-06-29,-0.097,-0.102,-0.095,12
19,2,2013-06-30,-0.09592,-0.097,-0.095,12
19,2,2013-07-01,-0.096,-0.097,-0.095,12
19,2,2013-07-02,-0.096,-0.097,-0.095,12
19,2,2013-07-03,-0.096,-0.096,-0.096,12
19,2,2013-07-04,-0.09592,-0.096,-0.095,12
19,2,2013-07-05,-0.094,-0.096,-0.092,12
19,2,2013-07-06,-0.09225,-0.094,-0.09,12
19,2,2013-07-07,-0.08892,-0.093,-0.085,12
19,2,2013-07-08,-0.08483,-0.086,-0.083,12
19,2,2013-07-09,-0.08,-0.085,-0.077,12
19,2,2013-07-10,-0.07558,-0.079,-0.074,12
19,2,2013-07-11,-0.07492,-0.076,-0.074,12
19,2,2013-07-12,-0.07475,-0.075,-0.074,12
19,2,2013-07-13,-0.0745,-0.075,-0.074,12
19,2,2013-07-14,-0.07425,-0.075,-0.073,12
19,2,2013-07-15,-0.07175,-0.075,-0.069,12
19,2,2013-07-16,-0.06833,-0.071,-0.065,12
19,2,2013-07-17,-0.065,-0.066,-0.064,12
19,2,2013-07-18,-0.06383,-0.065,-0.063,12
19,2,2013-07-19,-0.05892,-0.063,-0.054,12
19,2,2013-07-20,-0.05375,-0.056,-0.053,12
19,2,2013-07-21,-0.05325,-0.054,-0.051,12
19,2,2013-07-22,-0.04817,-0.054,-0.043,12
19,2,2013-07-23,-0.03733,-0.043,-0.032,12
19,2,2013-07-24,-0.009,-0.03,0.011,12
19,2,2013-07-25,0.04833,0.015,0.077,12
19,2,2013-07-26,0.11233,0.084,0.142,12
19,2,2013-07-27,0.18467,0.148,0.223,12
19,2,2013-07-28,0.26875,0.228,0.315,12
19,2,2013-07-29,0.40242,0.325,0.485,12
19,2,2013-07-30,0.55617,0.493,0.614,12
19,2,2013-07-31,0.64717,0.622,0.681,12
19,2,2013-08-01,0.72467,0.688,0.766,12
19,2,2013-08-02,0.83417,0.773,0.898,12
19,2,2013-08-03,0.99067,0.909,1.077,12
19,2,2013-08-04,1.18733,1.091,1.282,12
19,2,2013-08-05,1.3915,1.298,1.481,12
19,2,2013-08-06,1.5895,1.498,1.682,12
19,2,2013-08-07,1.79567,1.7,1.884,12
19,2,2013-08-08,2.04717,1.902,2.139,12
19,2,2013-08-09,2.18133,2.143,2.207,12
19,2,2013-08-10,2.21583,2.211,2.22,12
19,2,2013-08-11,2.20783,2.193,2.217,12
19,2,2013-08-12,2.18467,2.178,2.196,12
19,2,2013-08-13,2.19233,2.182,2.205,12
19,2,2013-08-14,2.22958,2.208,2.25,12
19,2,2013-08-15,2.28417,2.257,2.311,12
19,2,2013-08-16,2.32633,2.313,2.338,12
19,2,2013-08-17,2.34717,2.337,2.357,12
19,2,2013-08-18,2.38317,2.361,2.407,12
19,2,2013-08-19,2.44733,2.414,2.487,12
19,2,2013-08-20,2.53083,2.495,2.561,12
19,2,2013-08-21,2.58383,2.566,2.595,12
19,2,2013-08-22,2.59492,2.591,2.6,12
19,2,2013-08-23,2.61317,2.598,2.636,12
19,2,2013-08-24,2.67742,2.642,2.723,12
19,2,2013-08-25,2.77192,2.732,2.803,12
19,2,2013-08-26,2.82483,2.808,2.836,12
19,2,2013-08-27,2.82758,2.818,2.837,12
19,2,2013-08-28,2.79617,2.767,2.817,12
19,2,2013-08-29,2.73125,2.697,2.761,12
19,2,2013-08-30,2.656,2.623,2.692,12
19,2,2013-08-31,2.59225,2.57,2.616,12
19,2,2013-09-01,2.5545,2.547,2.564,12
19,2,2013-09-02,2.55108,2.547,2.557,12
19,2,2013-09-03,2.56158,2.558,2.567,12
19,2,2013-09-04,2.57858,2.567,2.594,12
19,2,2013-09-05,2.62975,2.599,2.666,12
19,2,2013-09-06,2.72008,2.67,2.765,12
19,2,2013-09-07,2.822,2.779,2.866,12
19,2,2013-09-08,2.93158,2.876,3.001,12
19,2,2013-09-09,3.01792,3.004,3.027,12
19,2,2013-09-10,3.02467,3.019,3.03,12
19,2,2013-09-11,2.99858,2.977,3.016,12
19,2,2013-09-12,2.93925,2.896,2.976,12
19,2,2013-09-13,2.83233,2.776,2.888,12
19,2,2013-09-14,2.70267,2.645,2.76,12
19,2,2013-09-15,2.59025,2.549,2.638,12
19,2,2013-09-16,2.51775,2.496,2.54,12
19,2,2013-09-17,2.47008,2.448,2.491,12
19,2,2013-09-18,2.41067,2.372,2.445,12
19,2,2013-09-19,2.323,2.281,2.367,12
19,2,2013-09-20,2.2325,2.192,2.273,12
19,2,2013-09-21,2.15308,2.119,2.19,12
19,2,2013-09-22,2.092,2.069,2.114,12
19,2,2013-09-23,2.04992,2.034,2.067,12
19,2,2013-09-24,2.02775,2.022,2.037,12
19,2,2013-09-25,2.03133,2.021,2.044,12
19,2,2013-09-26,2.06625,2.047,2.088,12
19,2,2013-09-27,2.11817,2.091,2.144,12
19,2,2013-09-28,2.16858,2.149,2.192,12
19,2,2013-09-29,2.21558,2.193,2.242,12
19,2,2013-09-30,2.27242,2.244,2.299,12
19,2,2013-10-01,2.31725,2.304,2.331,12
19,2,2013-10-02,2.32992,2.326,2.332,12
19,2,2013-10-03,2.32133,2.313,2.331,12
19,2,2013-10-04,2.2995,2.29,2.311,12
19,2,2013-10-05,2.29292,2.285,2.301,12
19,2,2013-10-06,2.3225,2.306,2.339,12
19,2,2013-10-07,2.34683,2.34,2.353,12
19,2,2013-10-08,2.34817,2.342,2.352,12
19,2,2013-10-09,2.33633,2.326,2.343,12
19,2,2013-10-10,2.31483,2.296,2.331,12
19,2,2013-10-11,2.27533,2.249,2.296,12
19,2,2013-10-12,2.20067,2.153,2.241,12
19,2,2013-10-13,2.08817,2.03,2.142,12
19,2,2013-10-14,1.966,1.912,2.02,12
19,2,2013-10-15,1.85242,1.802,1.903,12
19,2,2013-10-16,1.7515,1.71,1.795,12
19,2,2013-10-17,1.66725,1.634,1.705,12
19,2,2013-10-18,1.59625,1.567,1.627,12
19,2,2013-10-19,1.53308,1.506,1.559,12
19,2,2013-10-20,1.4755,1.45,1.501,12
19,2,2013-10-21,1.42483,1.402,1.445,12
19,2,2013-10-22,1.37958,1.363,1.4,12
19,2,2013-10-23,1.33025,1.312,1.355,12
19,2,2013-10-24,1.30158,1.293,1.313,12
19,2,2013-10-25,1.27967,1.267,1.289,12
19,2,2013-10-26,1.25383,1.243,1.261,12
19,2,2013-10-27,1.232,1.223,1.242,12
19,2,2013-10-28,1.2225,1.219,1.227,12
19,2,2013-10-29,1.21383,1.207,1.221,12
19,2,2013-10-30,1.20142,1.195,1.208,12
19,2,2013-10-31,1.18092,1.167,1.191,12
19,2,2013-11-01,1.15283,1.136,1.165,12
19,2,2013-11-02,1.122,1.106,1.135,12
19,2,2013-11-03,1.08933,1.074,1.105,12
19,2,2013-11-04,1.0535,1.036,1.07,12
19,2,2013-11-05,1.01833,1.002,1.033,12
19,2,2013-11-06,0.97883,0.961,0.998,12
19,2,2013-11-07,0.93892,0.92,0.955,12
19,2,2013-11-08,0.90008,0.886,0.918,12
19,2,2013-11-09,0.86433,0.85,0.878,12
19,2,2013-11-10,0.834,0.816,0.848,12
19,2,2013-11-11,0.80692,0.796,0.817,12
19,2,2013-11-12,0.77875,0.765,0.792,12
19,2,2013-11-13,0.74292,0.723,0.765,12
19,2,2013-11-14,0.70025,0.681,0.721,12
19,2,2013-11-15,0.65792,0.641,0.673,12
19,2,2013-11-16,0.61875,0.6,0.636,12
19,2,2013-11-17,0.5825,0.562,0.601,12
19,2,2013-11-18,0.54725,0.532,0.561,12
19,2,2013-11-19,0.51283,0.496,0.528,12
19,2,2013-11-20,0.48158,0.468,0.496,12
19,2,2013-11-21,0.45242,0.439,0.466,12
19,2,2013-11-22,0.42667,0.416,0.435,12
19,2,2013-11-23,0.40283,0.392,0.413,12
19,2,2013-11-24,0.38008,0.371,0.392,12
19,2,2013-11-25,0.35742,0.347,0.369,12
19,2,2013-11-26,0.3392,0.335,0.341,5
19,2,2013-12-18,-0.9824,-0.99,-0.975,5
19,2,2013-12-19,-1.00858,-1.022,-0.993,12
19,2,2013-12-20,-1.04483,-1.066,-1.026,12
19,2,2013-12-21,-1.089,-1.104,-1.069,12
19,2,2013-12-22,-1.12792,-1.149,-1.11,12
19,2,2013-12-23,-1.16392,-1.176,-1.153,12
19,2,2013-12-24,-1.18442,-1.195,-1.176,12
19,2,2013-12-25,-1.20725,-1.221,-1.195,12
19,2,2013-12-26,-1.23442,-1.245,-1.22,12
19,2,2013-12-27,-1.24933,-1.252,-1.245,12
19,2,2013-12-28,-1.25658,-1.265,-1.252,12
19,2,2013-12-29,-1.266,-1.27,-1.264,12
19,2,2013-12-30,-1.26617,-1.269,-1.265,12
19,2,2013-12-31,-1.26558,-1.267,-1.265,12
19,2,2014-01-01,-1.2595,-1.265,-1.256,12
19,2,2014-01-02,-1.25533,-1.257,-1.252,12
19,2,2014-01-03,-1.24758,-1.253,-1.246,12
19,2,2014-01-04,-1.23783,-1.245,-1.235,12
19,2,2014-01-05,-1.235,-1.235,-1.235,12
19,2,2014-01-06,-1.22875,-1.234,-1.224,12
19,2,2014-01-07,-1.22367,-1.224,-1.222,12
19,2,2014-01-08,-1.21658,-1.223,-1.213,12
19,2,2014-01-09,-1.21317,-1.215,-1.213,12
19,2,2014-01-10,-1.20967,-1.213,-1.206,12
19,2,2014-01-11,-1.20375,-1.208,-1.202,12
19,2,2014-01-12,-1.20108,-1.202,-1.198,12
19,2,2014-01-13,-1.19383,-1.197,-1.191,12
19,2,2014-01-14,-1.19117,-1.193,-1.191,12
19,2,2014-01-15,-1.1865,-1.191,-1.182,12
19,2,2014-01-16,-1.18083,-1.183,-1.178,12
19,2,2014-01-17,-1.175,-1.18,-1.171,12
19,2,2014-01-18,-1.16917,-1.173,-1.168,12
19,2,2014-01-19,-1.16517,-1.169,-1.164,12
19,2,2014-01-20,-1.15867,-1.16,-1.158,12
19,2,2014-01-21,-1.15575,-1.158,-1.15,12
19,2,2014-01-22,-1.14883,-1.153,-1.147,12
19,2,2014-01-23,-1.14625,-1.147,-1.142,12
19,2,2014-01-24,-1.14158,-1.147,-1.136,12
19,2,2014-01-25,-1.13617,-1.138,-1.136,12
19,2,2014-01-26,-1.13267,-1.136,-1.125,12
19,2,2014-01-27,-1.125,-1.125,-1.125,12
19,2,2014-01-28,-1.1235,-1.125,-1.12,12
19,2,2014-01-29,-1.11658,-1.12,-1.114,12
19,2,2014-01-30,-1.11342,-1.114,-1.11,12
19,2,2014-01-31,-1.10983,-1.114,-1.103,12
19,2,2014-02-01,-1.10333,-1.105,-1.103,12
19,2,2014-02-02,-1.103,-1.103,-1.103,12
19,2,2014-02-03,-1.10042,-1.103,-1.097,12
19,2,2014-02-04,-1.09783,-1.101,-1.095,12
19,2,2014-02-05,-1.09442,-1.097,-1.092,12
19,2,2014-02-06,-1.09475,-1.098,-1.092,12
19,2,2014-02-07,-1.09392,-1.095,-1.092,12
19,2,2014-02-08,-1.093,-1.094,-1.092,12
19,2,2014-02-09,-1.0925,-1.094,-1.092,12
19,2,2014-02-10,-1.092,-1.092,-1.092,12
19,2,2014-02-11,-1.09258,-1.095,-1.092,12
19,2,2014-02-12,-1.09325,-1.095,-1.092,12
19,2,2014-02-13,-1.09225,-1.095,-1.092,12
19,2,2014-02-14,-1.09217,-1.094,-1.092,12
19,2,2014-02-15,-1.09192,-1.092,-1.091,12
19,2,2014-02-16,-1.092,-1.092,-1.092,12
19,2,2014-02-17,-1.092,-1.092,-1.092,12
19,2,2014-02-18,-1.09158,-1.092,-1.09,12
19,2,2014-02-19,-1.09133,-1.092,-1.09,12
19,2,2014-02-20,-1.09117,-1.092,-1.09,12
19,2,2014-02-21,-1.09183,-1.092,-1.091,12
19,2,2014-02-22,-1.092,-1.092,-1.092,12
19,2,2014-02-23,-1.09183,-1.092,-1.091,12
19,2,2014-02-24,-1.0915,-1.092,-1.09,12
19,2,2014-02-25,-1.09117,-1.092,-1.09,12
19,2,2014-02-26,-1.0895,-1.092,-1.088,12
19,2,2014-02-27,-1.08983,-1.092,-1.087,12
19,2,2014-02-28,-1.089,-1.091,-1.084,12
19,2,2014-03-01,-1.08575,-1.088,-1.084,12
19,2,2014-03-02,-1.08542,-1.088,-1.081,12
19,2,2014-03-03,-1.08117,-1.083,-1.081,12
19,2,2014-03-04,-1.08117,-1.083,-1.081,12
19,2,2014-03-05,-1.081,-1.081,-1.081,12
19,2,2014-03-06,-1.081,-1.081,-1.081,12
19,2,2014-03-07,-1.081,-1.081,-1.081,12
19,2,2014-03-08,-1.081,-1.081,-1.081,12
19,2,2014-03-09,-1.08067,-1.081,-1.08,12
19,2,2014-03-10,-1.08,-1.081,-1.077,12
19,2,2014-03-11,-1.07908,-1.081,-1.076,12
19,2,2014-03-12,-1.07625,-1.079,-1.073,12
19,2,2014-03-13,-1.07608,-1.08,-1.073,12
19,2,2014-03-14,-1.07442,-1.076,-1.072,12
19,2,2014-03-15,-1.07283,-1.075,-1.072,12
19,2,2014-03-16,-1.07217,-1.075,-1.07,12
19,2,2014-03-17,-1.07108,-1.073,-1.07,12
19,2,2014-03-18,-1.07217,-1.075,-1.07,12
19,2,2014-03-19,-1.0755,-1.079,-1.073,12
19,2,2014-03-20,-1.07792,-1.08,-1.076,12
19,2,2014-03-21,-1.07867,-1.081,-1.077,12
19,2,2014-03-22,-1.07992,-1.081,-1.077,12
19,2,2014-03-23,-1.081,-1.081,-1.081,12
19,2,2014-03-24,-1.081,-1.081,-1.081,12
19,2,2014-03-25,-1.081,-1.081,-1.081,12
19,2,2014-03-26,-1.08067,-1.081,-1.08,12
19,2,2014-03-27,-1.079,-1.081,-1.076,12
19,2,2014-03-28,-1.07767,-1.08,-1.075,12
19,2,2014-03-29,-1.07342,-1.076,-1.07,12
19,2,2014-03-30,-1.07017,-1.072,-1.07,12
19,2,2014-03-31,-1.06892,-1.07,-1.065,12
19,2,2014-04-01,-1.064,-1.068,-1.061,12
19,2,2014-04-02,-1.06017,-1.061,-1.06,12
19,2,2014-04-03,-1.05875,-1.06,-1.055,12
19,2,2014-04-04,-1.05192,-1.057,-1.049,12
19,2,2014-04-05,-1.0485,-1.05,-1.046,12
19,2,2014-04-06,-1.04317,-1.049,-1.038,12
19,2,2014-04-07,-1.03683,-1.039,-1.033,12
19,2,2014-04-08,-1.02933,-1.035,-1.025,12
19,2,2014-04-09,-1.01925,-1.024,-1.014,12
19,2,2014-04-10,-1.00925,-1.016,-1.005,12
19,2,2014-04-11,-0.99858,-1.005,-0.994,12
19,2,2014-04-12,-0.9925,-0.994,-0.988,12
19,2,2014-04-13,-0.98258,-0.988,-0.979,12
19,2,2014-04-14,-0.972,-0.977,-0.968,12
19,2,2014-04-15,-0.96167,-0.968,-0.953,12
19,2,2014-04-16,-0.95067,-0.961,-0.947,12
19,2,2014-04-17,-0.94183,-0.947,-0.938,12
19,2,2014-04-18,-0.93192,-0.939,-0.928,12
19,2,2014-04-19,-0.92533,-0.928,-0.921,12
19,2,2014-04-20,-0.91858,-0.923,-0.916,12
19,2,2014-04-21,-0.91017,-0.915,-0.907,12
19,2,2014-04-22,-0.90417,-0.907,-0.901,12
19,2,2014-04-23,-0.895,-0.9,-0.89,12
19,2,2014-04-24,-0.88558,-0.89,-0.883,12
19,2,2014-04-25,-0.87733,-0.882,-0.873,12
19,2,2014-04-26,-0.86617,-0.874,-0.859,12
19,2,2014-04-27,-0.85375,-0.863,-0.844,12
19,2,2014-04-28,-0.83808,-0.846,-0.83,12
19,2,2014-04-29,-0.82058,-0.827,-0.814,12
19,2,2014-04-30,-0.80308,-0.811,-0.799,12
19,2,2014-05-01,-0.7895,-0.799,-0.777,12
19,2,2014-05-02,-0.77217,-0.778,-0.766,12
19,2,2014-05-03,-0.75692,-0.762,-0.753,12
19,2,2014-05-04,-0.74175,-0.75,-0.735,12
19,2,2014-05-05,-0.72867,-0.735,-0.723,12
19,2,2014-05-06,-0.71633,-0.723,-0.712,12
19,2,2014-05-07,-0.70425,-0.712,-0.695,12
19,2,2014-05-08,-0.68933,-0.697,-0.684,12
19,2,2014-05-09,-0.67933,-0.683,-0.677,12
19,2,2014-05-10,-0.66442,-0.676,-0.656,12
19,2,2014-05-11,-0.6485,-0.654,-0.642,12
19,2,2014-05-12,-0.63367,-0.642,-0.627,12
19,2,2014-05-13,-0.61917,-0.627,-0.612,12
19,2,2014-05-14,-0.6035,-0.609,-0.598,12
19,2,2014-05-15,-0.58983,-0.595,-0.583,12
19,2,2014-05-16,-0.57792,-0.583,-0.572,12
19,2,2014-05-17,-0.56567,-0.572,-0.561,12
19,2,2014-05-18,-0.55592,-0.562,-0.551,12
19,2,2014-05-19,-0.54592,-0.552,-0.54,12
19,2,2014-05-20,-0.53742,-0.54,-0.533,12
19,2,2014-05-21,-0.52908,-0.535,-0.525,12
19,2,2014-05-22,-0.52167,-0.524,-0.52,12
19,2,2014-05-23,-0.51433,-0.52,-0.51,12
19,2,2014-05-24,-0.50525,-0.51,-0.499,12
19,2,2014-05-25,-0.49725,-0.5,-0.492,12
19,2,2014-05-26,-0.48817,-0.491,-0.484,12
19,2,2014-05-27,-0.47867,-0.484,-0.475,12
19,2,2014-05-28,-0.47092,-0.476,-0.466,12
19,2,2014-05-29,-0.46225,-0.468,-0.456,12
19,2,2014-05-30,-0.45442,-0.457,-0.45,12
19,2,2014-05-31,-0.44617,-0.451,-0.442,12
19,2,2014-06-01,-0.43742,-0.443,-0.435,12
19,2,2014-06-02,-0.42975,-0.434,-0.424,12
19,2,2014-06-03,-0.42267,-0.425,-0.419,12
19,2,2014-06-04,-0.41425,-0.418,-0.411,12
19,2,2014-06-05,-0.40758,-0.413,-0.403,12
19,2,2014-06-06,-0.39983,-0.406,-0.394,12
19,2,2014-06-07,-0.39242,-0.396,-0.39,12
19,2,2014-06-08,-0.38583,-0.39,-0.383,12
19,2,2014-06-09,-0.37842,-0.382,-0.374,12
19,2,2014-06-10,-0.371,-0.374,-0.368,12
19,2,2014-06-11,-0.365,-0.371,-0.362,12
19,2,2014-06-12,-0.35842,-0.362,-0.352,12
19,2,2014-06-13,-0.34983,-0.352,-0.349,12
19,2,2014-06-14,-0.34375,-0.349,-0.34,12
19,2,2014-06-15,-0.33708,-0.34,-0.334,12
19,2,2014-06-16,-0.3295,-0.334,-0.325,12
19,2,2014-06-17,-0.32342,-0.328,-0.318,12
19,2,2014-06-18,-0.31633,-0.321,-0.313,12
19,2,2014-06-19,-0.3075,-0.312,-0.305,12
19,2,2014-06-20,-0.30133,-0.306,-0.297,12
19,2,2014-06-21,-0.29483,-0.297,-0.291,12
19,2,2014-06-22,-0.28592,-0.289,-0.284,12
19,2,2014-06-23,-0.28025,-0.285,-0.276,12
19,2,2014-06-24,-0.26992,-0.275,-0.265,12
19,2,2014-06-25,-0.26183,-0.265,-0.258,12
19,2,2014-06-26,-0.25142,-0.256,-0.244,12
19,2,2014-06-27,-0.24175,-0.246,-0.235,12
19,2,2014-06-28,-0.23292,-0.239,-0.228,12
19,2,2014-06-29,-0.22342,-0.228,-0.22,12
19,2,2014-06-30,-0.21442,-0.221,-0.208,12
19,2,2014-07-01,-0.1995,-0.204,-0.195,12
19,2,2014-07-02,-0.19017,-0.196,-0.185,12
19,2,2014-07-03,-0.18042,-0.185,-0.175,12
19,2,2014-07-04,-0.17283,-0.178,-0.169,12
19,2,2014-07-05,-0.16225,-0.166,-0.158,12
19,2,2014-07-06,-0.1525,-0.158,-0.147,12
19,2,2014-07-07,-0.14117,-0.148,-0.137,12
19,2,2014-07-08,-0.12958,-0.137,-0.122,12
19,2,2014-07-09,-0.11333,-0.12,-0.105,12
19,2,2014-07-10,-0.09708,-0.106,-0.091,12
19,2,2014-07-11,-0.0815,-0.089,-0.074,12
19,2,2014-07-12,-0.068,-0.074,-0.062,12
19,2,2014-07-13,-0.05567,-0.061,-0.051,12
19,2,2014-07-14,-0.04383,-0.05,-0.036,12
19,2,2014-07-15,-0.0255,-0.034,-0.018,12
19,2,2014-07-16,-0.00408,-0.013,0.006,12
19,2,2014-07-17,0.02058,0.008,0.034,12
19,2,2014-07-18,0.0585,0.037,0.081,12
19,2,2014-07-19,0.12175,0.085,0.16,12
19,2,2014-07-20,0.22825,0.166,0.361,12
19,2,2014-07-21,0.49067,0.419,0.517,12
19,2,2014-07-22,0.59933,0.525,0.627,12
19,2,2014-07-23,0.65125,0.637,0.668,12
19,2,2014-07-24,0.63633,0.634,0.642,12
19,2,2014-07-25,0.66717,0.635,0.702,12
19,2,2014-07-26,0.74975,0.709,0.79,12
19,2,2014-07-27,0.8345,0.8,0.866,12
19,2,2014-07-28,0.8985,0.87,0.927,12
19,2,2014-07-29,0.98583,0.936,1.009,12
19,2,2014-07-30,1.03408,1.005,1.066,12
19,2,2014-07-31,1.12392,1.079,1.137,12
19,2,2014-08-01,1.16225,1.137,1.195,12
19,2,2014-08-02,1.26817,1.206,1.34,12
19,2,2014-08-03,1.42817,1.352,1.495,12
19,2,2014-08-04,1.56292,1.51,1.61,12
19,2,2014-08-05,1.65442,1.621,1.684,12
19,2,2014-08-06,1.71083,1.689,1.731,12
19,2,2014-08-07,1.7475,1.732,1.76,12
19,2,2014-08-08,1.76858,1.758,1.783,12
19,2,2014-08-09,1.8065,1.787,1.827,12
19,2,2014-08-10,1.86308,1.836,1.892,12
19,2,2014-08-11,1.941,1.898,1.983,12
19,2,2014-08-12,2.02467,1.986,2.063,12
19,2,2014-08-13,2.11067,2.07,2.145,12
19,2,2014-08-14,2.179,2.154,2.201,12
19,2,2014-08-15,2.21075,2.203,2.215,12
19,2,2014-08-16,2.20517,2.196,2.214,12
19,2,2014-08-17,2.17708,2.157,2.193,12
19,2,2014-08-18,2.1265,2.095,2.154,12
19,2,2014-08-19,2.07233,2.056,2.092,12
19,2,2014-08-20,2.04608,2.042,2.051,12
19,2,2014-08-21,2.05758,2.046,2.071,12
19,2,2014-08-22,2.08742,2.074,2.097,12
19,2,2014-08-23,2.10317,2.095,2.108,12
19,2,2014-08-24,2.115,2.11,2.12,12
19,2,2014-08-25,2.122,2.119,2.126,12
19,2,2014-08-26,2.12333,2.118,2.129,12
19,2,2014-08-27,2.11325,2.106,2.121,12
19,2,2014-08-28,2.104,2.097,2.11,12
19,2,2014-08-29,2.10242,2.099,2.107,12
19,2,2014-08-30,2.12908,2.114,2.15,12
19,2,2014-08-31,2.18567,2.153,2.228,12
19,2,2014-09-01,2.2735,2.231,2.31,12
19,2,2014-09-02,2.32833,2.313,2.337,12
19,2,2014-09-03,2.30117,2.268,2.327,12
19,2,2014-09-04,2.21983,2.177,2.262,12
19,2,2014-09-05,2.13783,2.109,2.171,12
19,2,2014-09-06,2.09825,2.089,2.111,12
19,2,2014-09-07,2.09208,2.086,2.096,12
19,2,2014-09-08,2.1044,2.101,2.106,5
19,2,2014-09-09,NA,NA,NA,0
19,2,2014-09-10,NA,NA,NA,0
19,2,2014-09-11,NA,NA,NA,0
19,2,2014-09-12,NA,NA,NA,0
19,2,2014-09-13,NA,NA,NA,0
19,2,2014-09-14,NA,NA,NA,0
19,2,2014-09-15,NA,NA,NA,0
19,2,2014-09-16,NA,NA,NA,0
19,2,2014-09-17,NA,NA,NA,0
19,2,2014-09-18,NA,NA,NA,0
19,2,2014-09-19,NA,NA,NA,0
19,2,2014-09-20,NA,NA,NA,0
19,2,2014-09-21,NA,NA,NA,0
19,2,2014-09-22,NA,NA,NA,0
19,2,2014-09-23,NA,NA,NA,0
19,2,2014-09-24,2.2376,2.221,2.261,5
19,2,2014-09-25,2.17758,2.145,2.212,12
19,2,2014-09-26,2.10692,2.075,2.14,12
19,2,2014-09-27,2.04217,2.017,2.072,12
19,2,2014-09-28,2.00058,1.991,2.015,12
19,2,2014-09-29,1.99875,1.991,2.007,12
19,2,2014-09-30,2.02425,2.011,2.036,12
19,2,2014-10-01,2.05267,2.04,2.066,12
19,2,2014-10-02,2.07983,2.067,2.09,12
19,2,2014-10-03,2.09083,2.088,2.095,12
19,2,2014-10-04,2.07908,2.069,2.088,12
19,2,2014-10-05,2.06042,2.053,2.068,12
19,2,2014-10-06,2.036,2.019,2.053,12
19,2,2014-10-07,2.00117,1.981,2.018,12
19,2,2014-10-08,1.95233,1.924,1.979,12
19,2,2014-10-09,1.89,1.862,1.92,12
19,2,2014-10-10,1.83308,1.811,1.858,12
19,2,2014-10-11,1.79242,1.781,1.81,12
19,2,2014-10-12,1.77025,1.764,1.78,12
19,2,2014-10-13,1.75642,1.751,1.761,12
19,2,2014-10-14,1.74908,1.745,1.753,12
19,2,2014-10-15,1.73192,1.716,1.745,12
19,2,2014-10-16,1.69217,1.671,1.716,12
19,2,2014-10-17,1.64033,1.619,1.664,12
19,2,2014-10-18,1.597,1.582,1.613,12
19,2,2014-10-19,1.571,1.563,1.58,12
19,2,2014-10-20,1.55692,1.554,1.561,12
19,2,2014-10-21,1.56142,1.555,1.568,12
19,2,2014-10-22,1.58042,1.57,1.593,12
19,2,2014-10-23,1.58133,1.562,1.594,12
19,2,2014-10-24,1.51567,1.466,1.556,12
19,2,2014-10-25,1.407,1.356,1.458,12
19,2,2014-10-26,1.29392,1.246,1.344,12
19,2,2014-10-27,1.20317,1.166,1.241,12
19,2,2014-10-28,1.13525,1.109,1.163,12
19,2,2014-10-29,1.07383,1.045,1.103,12
19,2,2014-10-30,1.01683,0.991,1.042,12
19,2,2014-10-31,0.9575,0.932,0.985,12
19,2,2014-11-01,0.905,0.881,0.93,12
19,2,2014-11-02,0.86217,0.844,0.879,12
19,2,2014-11-03,0.83042,0.815,0.844,12
19,2,2014-11-04,0.79808,0.784,0.814,12
19,2,2014-11-05,0.761,0.741,0.78,12
19,2,2014-11-06,0.71992,0.705,0.737,12
19,2,2014-11-07,0.68483,0.669,0.701,12
19,2,2014-11-08,0.65375,0.642,0.666,12
19,2,2014-11-09,0.62992,0.621,0.642,12
19,2,2014-11-10,0.609,0.6,0.62,12
19,2,2014-11-11,0.59142,0.583,0.6,12
19,2,2014-11-12,0.57433,0.568,0.579,12
19,2,2014-11-13,0.55917,0.555,0.565,12
19,2,2014-11-14,0.54733,0.542,0.556,12
19,2,2014-11-15,0.53642,0.528,0.54,12
19,2,2014-11-16,0.52442,0.519,0.528,12
19,2,2014-11-17,0.51408,0.508,0.518,12
19,2,2014-11-18,0.50175,0.496,0.508,12
19,2,2014-11-19,0.492,0.486,0.497,12
19,2,2014-11-20,0.48025,0.475,0.485,12
19,2,2014-11-21,0.46942,0.464,0.475,12
19,2,2014-11-22,0.45667,0.45,0.464,12
19,2,2014-11-23,0.44442,0.439,0.45,12
19,2,2014-11-24,0.433,0.427,0.437,12
19,2,2014-11-25,0.42308,0.417,0.428,12
19,2,2014-11-26,0.4135,0.411,0.417,12
19,2,2014-11-27,0.40642,0.402,0.413,12
19,2,2014-11-28,0.3985,0.392,0.403,12
19,2,2014-11-29,0.39075,0.386,0.393,12
19,2,2014-11-30,0.38242,0.38,0.389,12
19,2,2014-12-01,0.37425,0.371,0.38,12
19,2,2014-12-02,0.36575,0.361,0.371,12
19,2,2014-12-03,0.35767,0.354,0.361,12
19,2,2014-12-04,0.3505,0.348,0.352,12
19,2,2014-12-05,0.34425,0.34,0.349,12
19,2,2014-12-06,0.33675,0.333,0.339,12
19,2,2014-12-07,0.32983,0.327,0.334,12
19,2,2014-12-08,0.32358,0.318,0.329,12
19,2,2014-12-09,0.3165,0.312,0.32,12
19,2,2014-12-10,0.30842,0.306,0.311,12
19,2,2014-12-11,0.30075,0.297,0.307,12
19,2,2014-12-12,0.29183,0.287,0.296,12
19,2,2014-12-13,0.2835,0.278,0.288,12
19,2,2014-12-14,0.272,0.266,0.277,12
19,2,2014-12-15,0.26125,0.257,0.267,12
19,2,2014-12-16,0.248,0.244,0.255,12
19,2,2014-12-17,0.23483,0.228,0.244,12
19,2,2014-12-18,0.22133,0.214,0.227,12
19,2,2014-12-19,0.20875,0.203,0.214,12
19,2,2014-12-20,0.19667,0.191,0.204,12
19,2,2014-12-21,0.185,0.181,0.191,12
19,2,2014-12-22,0.17167,0.164,0.178,12
19,2,2014-12-23,0.16,0.152,0.166,12
19,2,2014-12-24,0.14508,0.141,0.151,12
19,2,2014-12-25,0.12775,0.121,0.136,12
19,2,2014-12-26,0.11392,0.106,0.121,12
19,2,2014-12-27,0.09975,0.092,0.105,12
19,2,2014-12-28,0.08542,0.08,0.091,12
19,2,2014-12-29,0.072,0.064,0.078,12
19,2,2014-12-30,0.05692,0.049,0.065,12
19,2,2014-12-31,0.04383,0.036,0.053,12
19,2,2015-01-01,0.03158,0.026,0.037,12
19,2,2015-01-02,0.01575,0.007,0.024,12
19,2,2015-01-03,-0.00025,-0.007,0.007,12
19,2,2015-01-04,-0.0145,-0.023,-0.006,12
19,2,2015-01-05,-0.02817,-0.037,-0.021,12
19,2,2015-01-06,-0.04275,-0.049,-0.037,12
19,2,2015-01-07,-0.05842,-0.067,-0.05,12
19,2,2015-01-08,-0.0725,-0.08,-0.065,12
19,2,2015-01-09,-0.08867,-0.095,-0.082,12
19,2,2015-01-10,-0.10483,-0.111,-0.099,12
19,2,2015-01-11,-0.11733,-0.123,-0.111,12
19,2,2015-01-12,-0.13192,-0.139,-0.127,12
19,2,2015-01-13,-0.14625,-0.153,-0.14,12
19,2,2015-01-14,-0.15967,-0.165,-0.153,12
19,2,2015-01-15,-0.1725,-0.177,-0.165,12
19,2,2015-01-16,-0.18692,-0.193,-0.181,12
19,2,2015-01-17,-0.20275,-0.208,-0.196,12
19,2,2015-01-18,-0.21717,-0.228,-0.212,12
19,2,2015-01-19,-0.23267,-0.238,-0.228,12
19,2,2015-01-20,-0.24508,-0.252,-0.238,12
19,2,2015-01-21,-0.25792,-0.261,-0.252,12
19,2,2015-01-22,-0.27008,-0.276,-0.262,12
19,2,2015-01-23,-0.28125,-0.288,-0.277,12
19,2,2015-01-24,-0.29292,-0.298,-0.286,12
19,2,2015-01-25,-0.30275,-0.306,-0.3,12
19,2,2015-01-26,-0.31267,-0.317,-0.309,12
19,2,2015-01-27,-0.32267,-0.326,-0.318,12
19,2,2015-01-28,-0.33042,-0.334,-0.325,12
19,2,2015-01-29,-0.33833,-0.342,-0.334,12
19,2,2015-01-30,-0.34617,-0.349,-0.344,12
19,2,2015-01-31,-0.3545,-0.358,-0.35,12
19,2,2015-02-01,-0.36433,-0.367,-0.36,12
19,2,2015-02-02,-0.37192,-0.377,-0.367,12
19,2,2015-02-03,-0.381,-0.387,-0.377,12
19,2,2015-02-04,-0.39,-0.395,-0.388,12
19,2,2015-02-05,-0.39958,-0.403,-0.395,12
19,2,2015-02-06,-0.40842,-0.412,-0.404,12
19,2,2015-02-07,-0.41883,-0.423,-0.415,12
19,2,2015-02-08,-0.42817,-0.431,-0.423,12
19,2,2015-02-09,-0.43675,-0.442,-0.432,12
19,2,2015-02-10,-0.44642,-0.45,-0.442,12
19,2,2015-02-11,-0.45358,-0.458,-0.452,12
19,2,2015-02-12,-0.46192,-0.466,-0.459,12
19,2,2015-02-13,-0.46975,-0.474,-0.466,12
19,2,2015-02-14,-0.47642,-0.48,-0.474,12
19,2,2015-02-15,-0.48525,-0.49,-0.482,12
19,2,2015-02-16,-0.49283,-0.495,-0.49,12
19,2,2015-02-17,-0.50142,-0.506,-0.497,12
19,2,2015-02-18,-0.50867,-0.511,-0.506,12
19,2,2015-02-19,-0.51642,-0.518,-0.513,12
19,2,2015-02-20,-0.52392,-0.527,-0.519,12
19,2,2015-02-21,-0.53142,-0.537,-0.527,12
19,2,2015-02-22,-0.53842,-0.541,-0.537,12
19,2,2015-02-23,-0.54575,-0.549,-0.541,12
19,2,2015-02-24,-0.55433,-0.56,-0.549,12
19,2,2015-02-25,-0.56192,-0.568,-0.558,12
19,2,2015-02-26,-0.57108,-0.575,-0.568,12
19,2,2015-02-27,-0.57883,-0.581,-0.575,12
19,2,2015-02-28,-0.58583,-0.592,-0.581,12
19,2,2015-03-01,-0.59467,-0.599,-0.592,12
19,2,2015-03-02,-0.60283,-0.606,-0.599,12
19,2,2015-03-03,-0.61158,-0.615,-0.608,12
19,2,2015-03-04,-0.61992,-0.624,-0.615,12
19,2,2015-03-05,-0.62583,-0.631,-0.624,12
19,2,2015-03-06,-0.63417,-0.639,-0.628,12
19,2,2015-03-07,-0.64217,-0.646,-0.637,12
19,2,2015-03-08,-0.64892,-0.657,-0.646,12
19,2,2015-03-09,-0.65742,-0.661,-0.653,12
19,2,2015-03-10,-0.66958,-0.673,-0.66,12
19,2,2015-03-11,-0.67383,-0.676,-0.673,12
19,2,2015-03-12,-0.67883,-0.683,-0.677,12
19,2,2015-03-13,-0.68625,-0.689,-0.684,12
19,2,2015-03-14,-0.69233,-0.697,-0.689,12
19,2,2015-03-15,-0.70125,-0.706,-0.699,12
19,2,2015-03-16,-0.70925,-0.711,-0.703,12
19,2,2015-03-17,-0.71783,-0.723,-0.711,12
19,2,2015-03-18,-0.72892,-0.733,-0.722,12
19,2,2015-03-19,-0.73942,-0.745,-0.734,12
19,2,2015-03-20,-0.75075,-0.754,-0.745,12
19,2,2015-03-21,-0.75883,-0.764,-0.754,12
19,2,2015-03-22,-0.76783,-0.773,-0.764,12
19,2,2015-03-23,-0.776,-0.78,-0.772,12
19,2,2015-03-24,-0.78242,-0.787,-0.779,12
19,2,2015-03-25,-0.79342,-0.798,-0.788,12
19,2,2015-03-26,-0.798,-0.798,-0.798,12
19,2,2015-03-27,-0.79958,-0.803,-0.798,12
19,2,2015-03-28,-0.80483,-0.806,-0.804,12
19,2,2015-03-29,-0.80833,-0.809,-0.807,12
19,2,2015-03-30,-0.81025,-0.813,-0.809,12
19,2,2015-03-31,-0.81292,-0.814,-0.811,12
19,2,2015-04-01,-0.81425,-0.815,-0.813,12
19,2,2015-04-02,-0.81525,-0.817,-0.814,12
19,2,2015-04-03,-0.81592,-0.818,-0.814,12
19,2,2015-04-04,-0.81608,-0.818,-0.814,12
19,2,2015-04-05,-0.8165,-0.819,-0.815,12
19,2,2015-04-06,-0.8165,-0.819,-0.814,12
19,2,2015-04-07,-0.81733,-0.819,-0.814,12
19,2,2015-04-08,-0.81633,-0.818,-0.815,12
19,2,2015-04-09,-0.817,-0.818,-0.814,12
19,2,2015-04-10,-0.81625,-0.818,-0.815,12
19,2,2015-04-11,-0.8145,-0.817,-0.813,12
19,2,2015-04-12,-0.81192,-0.814,-0.809,12
19,2,2015-04-13,-0.80925,-0.811,-0.807,12
19,2,2015-04-14,-0.80633,-0.809,-0.803,12
19,2,2015-04-15,-0.80117,-0.806,-0.798,12
19,2,2015-04-16,-0.798,-0.798,-0.798,12
19,2,2015-04-17,-0.79733,-0.798,-0.796,12
19,2,2015-04-18,-0.79117,-0.798,-0.787,12
19,2,2015-04-19,-0.78308,-0.788,-0.78,12
19,2,2015-04-20,-0.77767,-0.781,-0.776,12
19,2,2015-04-21,-0.77508,-0.776,-0.772,12
19,2,2015-04-22,-0.77042,-0.773,-0.766,12
19,2,2015-04-23,-0.76225,-0.765,-0.758,12
19,2,2015-04-24,-0.75242,-0.758,-0.746,12
19,2,2015-04-25,-0.73817,-0.748,-0.73,12
19,2,2015-04-26,-0.72258,-0.733,-0.712,12
19,2,2015-04-27,-0.7055,-0.712,-0.699,12
19,2,2015-04-28,-0.68792,-0.696,-0.68,12
19,2,2015-04-29,-0.67542,-0.681,-0.673,12
19,2,2015-04-30,-0.66367,-0.673,-0.656,12
19,2,2015-05-01,-0.64775,-0.655,-0.643,12
19,2,2015-05-02,-0.63592,-0.642,-0.628,12
19,2,2015-05-03,-0.62358,-0.627,-0.618,12
19,2,2015-05-04,-0.61375,-0.619,-0.609,12
19,2,2015-05-05,-0.60242,-0.607,-0.596,12
19,2,2015-05-06,-0.58908,-0.597,-0.584,12
19,2,2015-05-07,-0.57375,-0.582,-0.566,12
19,2,2015-05-08,-0.55625,-0.564,-0.546,12
19,2,2015-05-09,-0.53817,-0.544,-0.531,12
19,2,2015-05-10,-0.52092,-0.53,-0.515,12
19,2,2015-05-11,-0.504,-0.513,-0.498,12
19,2,2015-05-12,-0.48875,-0.497,-0.481,12
19,2,2015-05-13,-0.473,-0.48,-0.467,12
19,2,2015-05-14,-0.45808,-0.464,-0.452,12
19,2,2015-05-15,-0.44342,-0.452,-0.435,12
19,2,2015-05-16,-0.43017,-0.438,-0.424,12
19,2,2015-05-17,-0.41617,-0.424,-0.412,12
19,2,2015-05-18,-0.4035,-0.411,-0.397,12
19,2,2015-05-19,-0.39033,-0.395,-0.386,12
19,2,2015-05-20,-0.37842,-0.385,-0.373,12
19,2,2015-05-21,-0.3675,-0.372,-0.36,12
19,2,2015-05-22,-0.356,-0.362,-0.349,12
19,2,2015-05-23,-0.3455,-0.351,-0.34,12
19,2,2015-05-24,-0.33525,-0.341,-0.33,12
19,2,2015-05-25,-0.32517,-0.33,-0.32,12
19,2,2015-05-26,-0.316,-0.321,-0.311,12
19,2,2015-05-27,-0.30708,-0.31,-0.303,12
19,2,2015-05-28,-0.29933,-0.305,-0.296,12
19,2,2015-05-29,-0.2905,-0.296,-0.287,12
19,2,2015-05-30,-0.28292,-0.286,-0.278,12
19,2,2015-05-31,-0.27542,-0.28,-0.272,12
19,2,2015-06-01,-0.26658,-0.271,-0.263,12
19,2,2015-06-02,-0.26008,-0.264,-0.256,12
19,2,2015-06-03,-0.25217,-0.255,-0.249,12
19,2,2015-06-04,-0.24533,-0.25,-0.243,12
19,2,2015-06-05,-0.23917,-0.243,-0.236,12
19,2,2015-06-06,-0.2305,-0.234,-0.225,12
19,2,2015-06-07,-0.22167,-0.227,-0.218,12
19,2,2015-06-08,-0.21417,-0.221,-0.21,12
19,2,2015-06-09,-0.20525,-0.209,-0.201,12
19,2,2015-06-10,-0.19842,-0.202,-0.195,12
19,2,2015-06-11,-0.18992,-0.195,-0.185,12
19,2,2015-06-12,-0.18025,-0.185,-0.178,12
19,2,2015-06-13,-0.17158,-0.176,-0.167,12
19,2,2015-06-14,-0.15492,-0.166,-0.141,12
19,2,2015-06-15,-0.1345,-0.137,-0.131,12
19,2,2015-06-16,-0.12617,-0.131,-0.121,12
19,2,2015-06-17,-0.115,-0.119,-0.111,12
19,2,2015-06-18,-0.10142,-0.11,-0.094,12
19,2,2015-06-19,-0.0875,-0.093,-0.08,12
19,2,2015-06-20,-0.07333,-0.078,-0.066,12
19,2,2015-06-21,-0.05775,-0.066,-0.051,12
19,2,2015-06-22,-0.04517,-0.05,-0.04,12
19,2,2015-06-23,-0.03192,-0.037,-0.026,12
19,2,2015-06-24,-0.02033,-0.026,-0.009,12
19,2,2015-06-25,0.00542,-0.009,0.017,12
19,2,2015-06-26,0.02942,0.018,0.043,12
19,2,2015-06-27,0.06117,0.047,0.075,12
19,2,2015-06-28,0.09575,0.081,0.112,12
19,2,2015-06-29,0.13308,0.116,0.153,12
19,2,2015-06-30,0.17758,0.156,0.201,12
19,2,2015-07-01,0.23533,0.207,0.267,12
19,2,2015-07-02,0.3185,0.272,0.368,12
19,2,2015-07-03,0.43967,0.379,0.503,12
19,2,2015-07-04,0.59025,0.515,0.669,12
19,2,2015-07-05,0.78008,0.686,0.879,12
19,2,2015-07-06,1.00683,0.899,1.116,12
19,2,2015-07-07,1.24442,1.136,1.35,12
19,2,2015-07-08,1.48225,1.371,1.592,12
19,2,2015-07-09,1.72358,1.614,1.834,12
19,2,2015-07-10,1.94683,1.851,2.03,12
19,2,2015-07-11,2.10267,2.038,2.161,12
19,2,2015-07-12,2.23942,2.172,2.312,12
19,2,2015-07-13,2.40192,2.325,2.474,12
19,2,2015-07-14,2.56225,2.489,2.631,12
19,2,2015-07-15,2.70575,2.64,2.769,12
19,2,2015-07-16,2.8585,2.782,2.938,12
19,2,2015-07-17,3.03508,2.95,3.12,12
19,2,2015-07-18,3.22525,3.138,3.311,12
19,2,2015-07-19,3.39233,3.323,3.458,12
19,2,2015-07-20,3.52783,3.475,3.582,12
19,2,2015-07-21,3.63417,3.587,3.679,12
19,2,2015-07-22,3.73483,3.681,3.787,12
19,2,2015-07-23,3.85992,3.799,3.918,12
19,2,2015-07-24,3.99017,3.928,4.054,12
19,2,2015-07-25,4.135,4.066,4.205,12
19,2,2015-07-26,4.26817,4.214,4.32,12
19,2,2015-07-27,4.35258,4.329,4.363,12
19,2,2015-07-28,4.35475,4.345,4.362,12
19,2,2015-07-29,4.3365,4.33,4.344,12
19,2,2015-07-30,4.337,4.327,4.344,12
19,2,2015-07-31,4.34042,4.334,4.345,12
19,2,2015-08-01,4.32225,4.314,4.335,12
19,2,2015-08-02,4.29225,4.276,4.308,12
19,2,2015-08-03,4.25917,4.246,4.27,12
19,2,2015-08-04,4.24725,4.242,4.259,12
19,2,2015-08-05,4.29375,4.259,4.335,12
19,2,2015-08-06,4.38825,4.344,4.433,12
19,2,2015-08-07,4.49567,4.443,4.552,12
19,2,2015-08-08,4.62725,4.564,4.693,12
19,2,2015-08-09,4.78792,4.706,4.885,12
19,2,2015-08-10,4.9665,4.901,5.031,12
19,2,2015-08-11,5.08983,5.044,5.132,12
19,2,2015-08-12,5.16958,5.134,5.2,12
19,2,2015-08-13,5.23075,5.204,5.258,12
19,2,2015-08-14,5.30642,5.262,5.351,12
19,2,2015-08-15,5.40708,5.36,5.448,12
19,2,2015-08-16,5.4505,5.427,5.46,12
19,2,2015-08-17,5.37433,5.33,5.421,12
19,2,2015-08-18,5.26125,5.211,5.319,12
19,2,2015-08-19,5.14858,5.089,5.201,12
19,2,2015-08-20,5.00283,4.93,5.076,12
19,2,2015-08-21,4.8415,4.769,4.916,12
19,2,2015-08-22,4.69167,4.632,4.756,12
19,2,2015-08-23,4.58133,4.547,4.621,12
19,2,2015-08-24,4.52308,4.5,4.541,12
19,2,2015-08-25,4.47433,4.441,4.504,12
19,2,2015-08-26,4.40808,4.382,4.436,12
19,2,2015-08-27,4.37117,4.365,4.38,12
19,2,2015-08-28,4.37667,4.363,4.394,12
19,2,2015-08-29,4.424,4.399,4.456,12
19,2,2015-08-30,4.51075,4.461,4.561,12
19,2,2015-08-31,4.63317,4.573,4.692,12
19,2,2015-09-01,4.7575,4.7,4.812,12
19,2,2015-09-02,4.86625,4.82,4.9,12
19,2,2015-09-03,4.92967,4.908,4.947,12
19,2,2015-09-04,4.93467,4.917,4.947,12
19,2,2015-09-05,4.87742,4.835,4.912,12
19,2,2015-09-06,4.76808,4.708,4.822,12
19,2,2015-09-07,4.61267,4.527,4.696,12
19,2,2015-09-08,4.41925,4.328,4.512,12
19,2,2015-09-09,4.23292,4.154,4.315,12
19,2,2015-09-10,4.0785,4.02,4.141,12
19,2,2015-09-11,3.95967,3.912,4.007,12
19,2,2015-09-12,3.855,3.806,3.905,12
19,2,2015-09-13,3.74033,3.687,3.796,12
19,2,2015-09-14,3.62583,3.582,3.678,12
19,2,2015-09-15,3.54125,3.506,3.574,12
19,2,2015-09-16,3.46358,3.422,3.498,12
19,2,2015-09-17,3.37475,3.349,3.415,12
19,2,2015-09-18,3.33133,3.316,3.347,12
19,2,2015-09-19,3.29817,3.277,3.312,12
19,2,2015-09-20,3.24367,3.207,3.274,12
19,2,2015-09-21,3.16258,3.119,3.202,12
19,2,2015-09-22,3.06908,3.027,3.11,12
19,2,2015-09-23,2.98592,2.953,3.021,12
19,2,2015-09-24,2.91625,2.879,2.946,12
19,2,2015-09-25,2.83192,2.788,2.873,12
19,2,2015-09-26,2.74008,2.698,2.781,12
19,2,2015-09-27,2.66042,2.63,2.694,12
19,2,2015-09-28,2.6185,2.609,2.628,4
19,3,2006-10-05,1.98,1.98,1.98,8
19,3,2006-10-06,1.97667,1.97,1.98,12
19,3,2006-10-07,1.95917,1.95,1.97,12
19,3,2006-10-08,1.9325,1.92,1.95,12
19,3,2006-10-09,1.89167,1.87,1.91,12
19,3,2006-10-10,1.84667,1.82,1.87,12
19,3,2006-10-11,1.80083,1.78,1.82,12
19,3,2006-10-12,1.75667,1.74,1.78,12
19,3,2006-10-13,1.7175,1.7,1.73,12
19,3,2006-10-14,1.68583,1.67,1.7,12
19,3,2006-10-15,1.65833,1.65,1.67,12
19,3,2006-10-16,1.6375,1.63,1.65,12
19,3,2006-10-17,1.61583,1.6,1.63,12
19,3,2006-10-18,1.59167,1.58,1.61,12
19,3,2006-10-19,1.56333,1.55,1.58,12
19,3,2006-10-20,1.53667,1.52,1.55,12
19,3,2006-10-21,1.50833,1.49,1.52,12
19,3,2006-10-22,1.47917,1.47,1.49,12
19,3,2006-10-23,1.445,1.42,1.46,12
19,3,2006-10-24,1.41083,1.4,1.42,12
19,3,2006-10-25,1.38333,1.37,1.4,12
19,3,2006-10-26,1.34833,1.33,1.36,12
19,3,2006-10-27,1.315,1.3,1.33,12
19,3,2006-10-28,1.285,1.27,1.3,12
19,3,2006-10-29,1.2575,1.24,1.27,12
19,3,2006-10-30,1.23833,1.23,1.24,12
19,3,2006-10-31,1.22833,1.22,1.23,12
19,3,2006-11-01,1.2175,1.21,1.22,12
19,3,2006-11-02,1.205,1.2,1.21,12
19,3,2006-11-03,1.19,1.18,1.2,12
19,3,2006-11-04,1.16667,1.15,1.18,12
19,3,2006-11-05,1.12583,1.1,1.15,12
19,3,2006-11-06,1.06833,1.04,1.1,12
19,3,2006-11-07,0.99333,0.96,1.03,12
19,3,2006-11-08,0.9125,0.88,0.95,12
19,3,2006-11-09,0.83,0.79,0.87,12
19,3,2006-11-10,0.755,0.72,0.79,12
19,3,2006-11-11,0.685,0.66,0.72,12
19,3,2006-11-12,0.61833,0.59,0.65,12
19,3,2006-11-13,0.56167,0.53,0.59,12
19,3,2006-11-14,0.50583,0.48,0.53,12
19,3,2006-11-15,0.45333,0.43,0.48,12
19,3,2006-11-16,0.40333,0.38,0.43,12
19,3,2006-11-17,0.35417,0.33,0.38,12
19,3,2006-11-18,0.3075,0.29,0.33,12
19,3,2006-11-19,0.26833,0.25,0.29,12
19,3,2006-11-20,0.23333,0.22,0.25,12
19,3,2006-11-21,0.20167,0.19,0.21,12
19,3,2006-11-22,0.17083,0.16,0.18,12
19,3,2006-11-23,0.14,0.13,0.15,12
19,3,2006-11-24,0.11583,0.1,0.13,12
19,3,2006-11-25,0.09167,0.08,0.1,12
19,3,2006-11-26,0.0625,0.05,0.08,12
19,3,2006-11-27,0.0375,0.03,0.05,12
19,3,2006-11-28,0.01167,0,0.02,12
19,3,2006-11-29,-0.01583,-0.03,0,12
19,3,2006-11-30,-0.03833,-0.05,-0.03,12
19,3,2006-12-01,-0.06,-0.07,-0.05,12
19,3,2006-12-02,-0.07833,-0.09,-0.07,12
19,3,2006-12-03,-0.09667,-0.11,-0.09,12
19,3,2006-12-04,-0.11583,-0.12,-0.11,12
19,3,2006-12-05,-0.1325,-0.14,-0.13,12
19,3,2006-12-06,-0.15083,-0.16,-0.14,12
19,3,2006-12-07,-0.16833,-0.18,-0.16,12
19,3,2006-12-08,-0.18917,-0.2,-0.18,12
19,3,2006-12-09,-0.20833,-0.22,-0.2,12
19,3,2006-12-10,-0.22417,-0.23,-0.22,12
19,3,2006-12-11,-0.23833,-0.25,-0.23,12
19,3,2006-12-12,-0.25333,-0.26,-0.25,12
19,3,2006-12-13,-0.26667,-0.27,-0.26,12
19,3,2006-12-14,-0.27833,-0.28,-0.27,12
19,3,2006-12-15,-0.29,-0.3,-0.28,12
19,3,2006-12-16,-0.30333,-0.31,-0.3,12
19,3,2006-12-17,-0.31583,-0.32,-0.31,12
19,3,2006-12-18,-0.33083,-0.34,-0.32,12
19,3,2006-12-19,-0.34583,-0.35,-0.34,12
19,3,2006-12-20,-0.36167,-0.37,-0.35,12
19,3,2006-12-21,-0.37417,-0.38,-0.37,12
19,3,2006-12-22,-0.38667,-0.39,-0.38,12
19,3,2006-12-23,-0.4025,-0.41,-0.39,12
19,3,2006-12-24,-0.415,-0.42,-0.41,12
19,3,2006-12-25,-0.4325,-0.44,-0.42,12
19,3,2006-12-26,-0.44917,-0.46,-0.44,12
19,3,2006-12-27,-0.46833,-0.48,-0.46,12
19,3,2006-12-28,-0.49,-0.5,-0.48,12
19,3,2006-12-29,-0.51083,-0.52,-0.5,12
19,3,2006-12-30,-0.53333,-0.54,-0.52,12
19,3,2006-12-31,-0.55583,-0.57,-0.54,12
19,3,2007-01-01,-0.58333,-0.6,-0.57,12
19,3,2007-01-02,-0.60667,-0.62,-0.59,12
19,3,2007-01-03,-0.63,-0.64,-0.62,12
19,3,2007-01-04,-0.65083,-0.66,-0.64,12
19,3,2007-01-05,-0.67917,-0.69,-0.67,12
19,3,2007-01-06,-0.7,-0.71,-0.69,12
19,3,2007-01-07,-0.72083,-0.73,-0.71,12
19,3,2007-01-08,-0.73917,-0.75,-0.73,12
19,3,2007-01-09,-0.75917,-0.77,-0.75,12
19,3,2007-01-10,-0.78083,-0.79,-0.77,12
19,3,2007-01-11,-0.80083,-0.81,-0.79,12
19,3,2007-01-12,-0.8225,-0.83,-0.81,12
19,3,2007-01-13,-0.83583,-0.84,-0.83,12
19,3,2007-01-14,-0.85083,-0.86,-0.84,12
19,3,2007-01-15,-0.865,-0.87,-0.86,12
19,3,2007-01-16,-0.8775,-0.88,-0.87,12
19,3,2007-01-17,-0.8925,-0.9,-0.88,12
19,3,2007-01-18,-0.9025,-0.91,-0.9,12
19,3,2007-01-19,-0.9175,-0.92,-0.91,12
19,3,2007-01-20,-0.9275,-0.93,-0.92,12
19,3,2007-01-21,-0.9375,-0.94,-0.93,12
19,3,2007-01-22,-0.94917,-0.95,-0.94,12
19,3,2007-01-23,-0.95583,-0.96,-0.95,12
19,3,2007-01-24,-0.965,-0.97,-0.96,12
19,3,2007-01-25,-0.97167,-0.98,-0.97,12
19,3,2007-01-26,-0.98167,-0.99,-0.98,12
19,3,2007-01-27,-0.99583,-1,-0.99,12
19,3,2007-01-28,-1.00333,-1.01,-1,12
19,3,2007-01-29,-1.01083,-1.02,-1.01,12
19,3,2007-01-30,-1.02,-1.02,-1.02,12
19,3,2007-01-31,-1.0325,-1.04,-1.03,12
19,3,2007-02-01,-1.045,-1.05,-1.04,12
19,3,2007-02-02,-1.06,-1.07,-1.05,12
19,3,2007-02-03,-1.07667,-1.09,-1.07,12
19,3,2007-02-04,-1.095,-1.1,-1.09,12
19,3,2007-02-05,-1.10364,-1.12,-1.04,11
19,3,2007-02-06,-1.13,-1.14,-1.11,12
19,3,2007-02-07,-1.15083,-1.16,-1.14,12
19,3,2007-02-08,-1.16583,-1.17,-1.16,12
19,3,2007-02-09,-1.18333,-1.19,-1.17,12
19,3,2007-02-10,-1.19833,-1.21,-1.19,12
19,3,2007-02-11,-1.21333,-1.22,-1.21,12
19,3,2007-02-12,-1.22833,-1.24,-1.22,12
19,3,2007-02-13,-1.24583,-1.25,-1.24,12
19,3,2007-02-14,-1.26083,-1.27,-1.25,12
19,3,2007-02-15,-1.2775,-1.28,-1.27,12
19,3,2007-02-16,-1.29333,-1.3,-1.29,12
19,3,2007-02-17,-1.305,-1.31,-1.3,12
19,3,2007-02-18,-1.3175,-1.32,-1.31,12
19,3,2007-02-19,-1.33083,-1.34,-1.32,12
19,3,2007-02-20,-1.34167,-1.35,-1.34,12
19,3,2007-02-21,-1.35333,-1.36,-1.35,12
19,3,2007-02-22,-1.36583,-1.37,-1.36,12
19,3,2007-02-23,-1.37417,-1.38,-1.37,12
19,3,2007-02-24,-1.3825,-1.39,-1.38,12
19,3,2007-02-25,-1.39,-1.39,-1.39,12
19,3,2007-02-26,-1.39917,-1.4,-1.39,12
19,3,2007-02-27,-1.40833,-1.41,-1.4,12
19,3,2007-02-28,-1.41,-1.41,-1.41,12
19,3,2007-03-01,-1.4175,-1.42,-1.41,12
19,3,2007-03-02,-1.4225,-1.43,-1.42,12
19,3,2007-03-03,-1.43,-1.43,-1.43,12
19,3,2007-03-04,-1.43333,-1.44,-1.43,12
19,3,2007-03-05,-1.44167,-1.45,-1.44,12
19,3,2007-03-06,-1.44833,-1.45,-1.44,12
19,3,2007-03-07,-1.45,-1.45,-1.45,12
19,3,2007-03-08,-1.45083,-1.46,-1.45,12
19,3,2007-03-09,-1.455,-1.46,-1.45,12
19,3,2007-03-10,-1.46,-1.46,-1.46,12
19,3,2007-03-11,-1.46,-1.46,-1.46,12
19,3,2007-03-12,-1.46,-1.46,-1.46,12
19,3,2007-03-13,-1.45917,-1.46,-1.45,12
19,3,2007-03-14,-1.46,-1.46,-1.46,12
19,3,2007-03-15,-1.46,-1.46,-1.46,12
19,3,2007-03-16,-1.45917,-1.46,-1.45,12
19,3,2007-03-17,-1.45833,-1.46,-1.45,12
19,3,2007-03-18,-1.45083,-1.46,-1.45,12
19,3,2007-03-19,-1.45,-1.45,-1.45,12
19,3,2007-03-20,-1.45,-1.45,-1.45,12
19,3,2007-03-21,-1.44917,-1.45,-1.44,12
19,3,2007-03-22,-1.44,-1.44,-1.44,12
19,3,2007-03-23,-1.44,-1.44,-1.44,12
19,3,2007-03-24,-1.43833,-1.44,-1.43,12
19,3,2007-03-25,-1.4325,-1.44,-1.43,12
19,3,2007-03-26,-1.43,-1.43,-1.43,12
19,3,2007-03-27,-1.43,-1.43,-1.43,12
19,3,2007-03-28,-1.42667,-1.43,-1.42,12
19,3,2007-03-29,-1.42083,-1.43,-1.42,12
19,3,2007-03-30,-1.42,-1.42,-1.42,12
19,3,2007-03-31,-1.42,-1.42,-1.42,12
19,3,2007-04-01,-1.42,-1.42,-1.42,12
19,3,2007-04-02,-1.42,-1.42,-1.42,12
19,3,2007-04-03,-1.42,-1.42,-1.42,9
19,3,2007-04-04,NA,NA,NA,0
19,3,2007-04-05,NA,NA,NA,0
19,3,2007-04-06,NA,NA,NA,0
19,3,2007-04-07,NA,NA,NA,0
19,3,2007-04-08,NA,NA,NA,0
19,3,2007-04-09,NA,NA,NA,0
19,3,2007-04-10,NA,NA,NA,0
19,3,2007-04-11,NA,NA,NA,0
19,3,2007-04-12,NA,NA,NA,0
19,3,2007-04-13,NA,NA,NA,0
19,3,2007-04-14,NA,NA,NA,0
19,3,2007-04-15,NA,NA,NA,0
19,3,2007-04-16,NA,NA,NA,0
19,3,2007-04-17,NA,NA,NA,0
19,3,2007-04-18,NA,NA,NA,0
19,3,2007-04-19,NA,NA,NA,0
19,3,2007-04-20,NA,NA,NA,0
19,3,2007-04-21,NA,NA,NA,0
19,3,2007-04-22,NA,NA,NA,0
19,3,2007-04-23,NA,NA,NA,0
19,3,2007-04-24,-1.17375,-1.18,-1.17,8
19,3,2007-04-25,-1.1525,-1.17,-1.14,12
19,3,2007-04-26,-1.1275,-1.14,-1.12,12
19,3,2007-04-27,-1.10333,-1.11,-1.09,12
19,3,2007-04-28,-1.07917,-1.09,-1.07,12
19,3,2007-04-29,-1.05333,-1.07,-1.04,12
19,3,2007-04-30,-1.025,-1.04,-1.01,12
19,3,2007-05-01,-0.99917,-1.01,-0.99,12
19,3,2007-05-02,-0.9725,-0.99,-0.96,12
19,3,2007-05-03,-0.94667,-0.96,-0.93,12
19,3,2007-05-04,-0.91917,-0.93,-0.91,12
19,3,2007-05-05,-0.895,-0.91,-0.88,12
19,3,2007-05-06,-0.87,-0.88,-0.86,12
19,3,2007-05-07,-0.8475,-0.86,-0.84,12
19,3,2007-05-08,-0.82333,-0.83,-0.81,12
19,3,2007-05-09,-0.79917,-0.81,-0.79,12
19,3,2007-05-10,-0.7775,-0.79,-0.77,12
19,3,2007-05-11,-0.75833,-0.77,-0.75,12
19,3,2007-05-12,-0.7425,-0.75,-0.74,12
19,3,2007-05-13,-0.72417,-0.73,-0.72,12
19,3,2007-05-14,-0.70583,-0.71,-0.7,12
19,3,2007-05-15,-0.6875,-0.7,-0.68,12
19,3,2007-05-16,-0.66917,-0.68,-0.66,12
19,3,2007-05-17,-0.65417,-0.66,-0.65,12
19,3,2007-05-18,-0.64,-0.65,-0.63,12
19,3,2007-05-19,-0.625,-0.63,-0.62,12
19,3,2007-05-20,-0.61333,-0.62,-0.61,12
19,3,2007-05-21,-0.59583,-0.6,-0.59,12
19,3,2007-05-22,-0.58333,-0.59,-0.58,12
19,3,2007-05-23,-0.57083,-0.58,-0.56,12
19,3,2007-05-24,-0.555,-0.56,-0.55,12
19,3,2007-05-25,-0.54083,-0.55,-0.53,12
19,3,2007-05-26,-0.52667,-0.53,-0.52,12
19,3,2007-05-27,-0.51417,-0.52,-0.51,12
19,3,2007-05-28,-0.5,-0.51,-0.49,12
19,3,2007-05-29,-0.48417,-0.49,-0.48,12
19,3,2007-05-30,-0.47417,-0.48,-0.47,12
19,3,2007-05-31,-0.45917,-0.46,-0.45,12
19,3,2007-06-01,-0.4475,-0.45,-0.44,12
19,3,2007-06-02,-0.43417,-0.44,-0.43,12
19,3,2007-06-03,-0.42083,-0.43,-0.41,12
19,3,2007-06-04,-0.4075,-0.42,-0.4,12
19,3,2007-06-05,-0.395,-0.4,-0.39,12
19,3,2007-06-06,-0.38583,-0.39,-0.38,12
19,3,2007-06-07,-0.37417,-0.38,-0.37,12
19,3,2007-06-08,-0.365,-0.37,-0.36,12
19,3,2007-06-09,-0.35333,-0.36,-0.35,12
19,3,2007-06-10,-0.34667,-0.35,-0.34,12
19,3,2007-06-11,-0.33667,-0.34,-0.33,12
19,3,2007-06-12,-0.33,-0.33,-0.33,12
19,3,2007-06-13,-0.31917,-0.32,-0.31,12
19,3,2007-06-14,-0.31,-0.31,-0.31,12
19,3,2007-06-15,-0.30167,-0.31,-0.3,12
19,3,2007-06-16,-0.28917,-0.3,-0.28,12
19,3,2007-06-17,-0.275,-0.28,-0.27,12
19,3,2007-06-18,-0.26167,-0.27,-0.25,12
19,3,2007-06-19,-0.245,-0.25,-0.24,12
19,3,2007-06-20,-0.2275,-0.24,-0.22,12
19,3,2007-06-21,-0.2125,-0.22,-0.2,12
19,3,2007-06-22,-0.17083,-0.2,-0.15,12
19,3,2007-06-23,-0.115,-0.15,-0.08,12
19,3,2007-06-24,-0.05417,-0.07,-0.04,12
19,3,2007-06-25,-0.0025,-0.04,0.05,12
19,3,2007-06-26,0.0325,0.03,0.04,12
19,3,2007-06-27,0.0425,0.03,0.05,12
19,3,2007-06-28,0.07417,0.06,0.09,12
19,3,2007-06-29,0.10583,0.09,0.11,12
19,3,2007-06-30,0.10333,0.09,0.13,12
19,3,2007-07-01,0.12,0.11,0.13,12
19,3,2007-07-02,0.14917,0.13,0.17,12
19,3,2007-07-03,0.19333,0.17,0.22,12
19,3,2007-07-04,0.24917,0.22,0.27,12
19,3,2007-07-05,0.29583,0.28,0.31,12
19,3,2007-07-06,0.33083,0.31,0.35,12
19,3,2007-07-07,0.3625,0.35,0.37,12
19,3,2007-07-08,0.38417,0.37,0.39,12
19,3,2007-07-09,0.41,0.4,0.42,12
19,3,2007-07-10,0.4375,0.43,0.45,12
19,3,2007-07-11,0.43833,0.43,0.45,12
19,3,2007-07-12,0.465,0.44,0.48,12
19,3,2007-07-13,0.50167,0.49,0.52,12
19,3,2007-07-14,0.54333,0.52,0.56,12
19,3,2007-07-15,0.57333,0.56,0.59,12
19,3,2007-07-16,0.60917,0.59,0.63,12
19,3,2007-07-17,0.66,0.63,0.69,12
19,3,2007-07-18,0.72667,0.69,0.76,12
19,3,2007-07-19,0.80667,0.77,0.84,12
19,3,2007-07-20,0.8975,0.85,0.94,12
19,3,2007-07-21,1.00083,0.95,1.05,12
19,3,2007-07-22,1.10583,1.06,1.15,12
19,3,2007-07-23,1.21417,1.16,1.27,12
19,3,2007-07-24,1.30417,1.27,1.35,12
19,3,2007-07-25,1.40917,1.36,1.45,12
19,3,2007-07-26,1.4975,1.46,1.53,12
19,3,2007-07-27,1.56083,1.54,1.59,12
19,3,2007-07-28,1.60833,1.59,1.63,12
19,3,2007-07-29,1.6525,1.63,1.67,12
19,3,2007-07-30,1.7125,1.68,1.74,12
19,3,2007-07-31,1.76333,1.74,1.78,12
19,3,2007-08-01,1.81417,1.79,1.83,12
19,3,2007-08-02,1.86583,1.84,1.91,12
19,3,2007-08-03,1.89833,1.88,1.91,12
19,3,2007-08-04,1.93,1.91,1.95,12
19,3,2007-08-05,1.96583,1.95,1.98,12
19,3,2007-08-06,2,1.98,2.01,12
19,3,2007-08-07,2.045,2.02,2.14,12
19,3,2007-08-08,1.97917,1.83,2.12,12
19,3,2007-08-09,1.83833,1.81,1.86,12
19,3,2007-08-10,2.01583,1.89,2.07,12
19,3,2007-08-11,2.02,1.97,2.07,12
19,3,2007-08-12,2.135,2,2.21,12
19,3,2007-08-13,2.21417,2.2,2.22,12
19,3,2007-08-14,2.235,2.23,2.24,12
19,3,2007-08-15,2.25083,2.24,2.26,12
19,3,2007-08-16,2.27583,2.26,2.29,12
19,3,2007-08-17,2.30083,2.29,2.31,12
19,3,2007-08-18,2.32833,2.31,2.34,12
19,3,2007-08-19,2.36,2.35,2.37,12
19,3,2007-08-20,2.4,2.37,2.44,12
19,3,2007-08-21,2.44583,2.43,2.47,12
19,3,2007-08-22,2.46167,2.44,2.48,12
19,3,2007-08-23,2.46583,2.45,2.48,12
19,3,2007-08-24,2.44917,2.44,2.46,12
19,3,2007-08-25,2.435,2.43,2.45,12
19,3,2007-08-26,2.4125,2.4,2.43,12
19,3,2007-08-27,2.38917,2.38,2.4,12
19,3,2007-08-28,2.38667,2.37,2.41,12
19,3,2007-08-29,2.40167,2.38,2.43,12
19,3,2007-08-30,2.435,2.43,2.45,12
19,3,2007-08-31,2.4655,2.44,2.484,12
19,3,2007-09-01,2.50867,2.487,2.528,12
19,3,2007-09-02,2.54042,2.526,2.551,12
19,3,2007-09-03,2.56017,2.554,2.573,12
19,3,2007-09-04,2.56817,2.565,2.573,12
19,3,2007-09-05,2.56642,2.563,2.57,12
19,3,2007-09-06,2.55975,2.552,2.567,12
19,3,2007-09-07,2.54017,2.527,2.551,12
19,3,2007-09-08,2.50192,2.48,2.522,12
19,3,2007-09-09,2.44425,2.414,2.471,12
19,3,2007-09-10,2.37842,2.348,2.409,12
19,3,2007-09-11,2.31267,2.287,2.342,12
19,3,2007-09-12,2.25267,2.227,2.277,12
19,3,2007-09-13,2.2002,2.181,2.226,10
19,3,2007-09-14,2.15925,2.142,2.175,12
19,3,2007-09-15,2.12742,2.115,2.14,12
19,3,2007-09-16,2.10433,2.098,2.113,12
19,3,2007-09-17,2.09358,2.09,2.099,12
19,3,2007-09-18,2.10175,2.094,2.107,12
19,3,2007-09-19,2.10933,2.101,2.12,12
19,3,2007-09-20,2.12683,2.119,2.133,12
19,3,2007-09-21,2.13667,2.132,2.139,12
19,3,2007-09-22,2.13342,2.127,2.139,12
19,3,2007-09-23,2.11967,2.108,2.131,12
19,3,2007-09-24,2.1025,2.092,2.112,12
19,3,2007-09-25,2.09075,2.087,2.094,12
19,3,2007-09-26,2.082,2.078,2.086,12
19,3,2007-09-27,2.08308,2.08,2.086,12
19,3,2007-09-28,2.078,2.075,2.081,12
19,3,2007-09-29,2.06825,2.06,2.075,12
19,3,2007-09-30,2.04958,2.041,2.057,12
19,3,2007-10-01,2.02458,2.011,2.039,12
19,3,2007-10-02,1.99275,1.977,2.006,12
19,3,2007-10-03,1.958,1.94,1.977,12
19,3,2007-10-04,1.92075,1.908,1.935,12
19,3,2007-10-05,1.89333,1.88,1.909,12
19,3,2007-10-06,1.86633,1.856,1.877,12
19,3,2007-10-07,1.84933,1.84,1.857,12
19,3,2007-10-08,1.83833,1.834,1.842,12
19,3,2007-10-09,1.83258,1.828,1.836,12
19,3,2007-10-10,1.82667,1.82,1.833,12
19,3,2007-10-11,1.81758,1.811,1.823,12
19,3,2007-10-12,1.80417,1.796,1.813,12
19,3,2007-10-13,1.78433,1.777,1.795,12
19,3,2007-10-14,1.76175,1.75,1.772,12
19,3,2007-10-15,1.736,1.723,1.749,12
19,3,2007-10-16,1.71033,1.699,1.721,12
19,3,2007-10-17,1.68658,1.677,1.698,12
19,3,2007-10-18,1.66833,1.657,1.678,12
19,3,2007-10-19,1.65058,1.642,1.658,12
19,3,2007-10-20,1.63258,1.623,1.641,12
19,3,2007-10-21,1.60908,1.595,1.621,12
19,3,2007-10-22,1.57492,1.556,1.592,12
19,3,2007-10-23,1.5295,1.504,1.552,12
19,3,2007-10-24,1.4695,1.441,1.496,12
19,3,2007-10-25,1.40308,1.372,1.432,12
19,3,2007-10-26,1.33433,1.298,1.368,12
19,3,2007-10-27,1.2625,1.234,1.293,12
19,3,2007-10-28,1.19825,1.171,1.228,12
19,3,2007-10-29,1.13775,1.11,1.167,12
19,3,2007-10-30,1.07983,1.057,1.106,12
19,3,2007-10-31,1.03283,1.015,1.053,12
19,3,2007-11-01,0.98783,0.969,1.009,12
19,3,2007-11-02,0.94775,0.93,0.969,12
19,3,2007-11-03,0.90925,0.891,0.929,12
19,3,2007-11-04,0.86933,0.852,0.89,12
19,3,2007-11-05,0.83358,0.821,0.851,12
19,3,2007-11-06,0.79883,0.787,0.815,12
19,3,2007-11-07,0.769,0.757,0.784,12
19,3,2007-11-08,0.74367,0.733,0.756,12
19,3,2007-11-09,0.71142,0.693,0.728,12
19,3,2007-11-10,0.67783,0.661,0.693,12
19,3,2007-11-11,0.64042,0.621,0.657,12
19,3,2007-11-12,0.60258,0.585,0.617,12
19,3,2007-11-13,0.56258,0.543,0.585,12
19,3,2007-11-14,0.5145,0.491,0.535,12
19,3,2007-11-15,0.4675,0.449,0.489,12
19,3,2007-11-16,0.42092,0.397,0.443,12
19,3,2007-11-17,0.37133,0.346,0.396,12
19,3,2007-11-18,0.3215,0.3,0.345,12
19,3,2007-11-19,0.27158,0.251,0.294,12
19,3,2007-11-20,0.22092,0.198,0.247,12
19,3,2007-11-21,0.17275,0.151,0.195,12
19,3,2007-11-22,0.1225,0.099,0.148,12
19,3,2007-11-23,0.0715,0.046,0.094,12
19,3,2007-11-24,0.02242,0.002,0.044,12
19,3,2007-11-25,-0.02225,-0.043,-0.002,12
19,3,2007-11-26,-0.06242,-0.079,-0.044,12
19,3,2007-11-27,-0.09375,-0.104,-0.079,12
19,3,2007-11-28,-0.11967,-0.132,-0.108,12
19,3,2007-11-29,-0.145,-0.159,-0.133,12
19,3,2007-11-30,-0.17017,-0.179,-0.159,12
19,3,2007-12-01,-0.19175,-0.202,-0.185,12
19,3,2007-12-02,-0.21342,-0.22,-0.204,12
19,3,2007-12-03,-0.23717,-0.249,-0.226,12
19,3,2007-12-04,-0.26017,-0.271,-0.249,12
19,3,2007-12-05,-0.27783,-0.289,-0.271,12
19,3,2007-12-06,-0.29825,-0.306,-0.291,12
19,3,2007-12-07,-0.31725,-0.324,-0.31,12
19,3,2007-12-08,-0.33725,-0.347,-0.328,12
19,3,2007-12-09,-0.35383,-0.361,-0.346,12
19,3,2007-12-10,-0.36717,-0.38,-0.35,12
19,3,2007-12-11,-0.39008,-0.398,-0.381,12
19,3,2007-12-12,-0.40542,-0.412,-0.4,12
19,3,2007-12-13,-0.41933,-0.426,-0.412,12
19,3,2007-12-14,-0.4365,-0.444,-0.427,12
19,3,2007-12-15,-0.44833,-0.455,-0.444,12
19,3,2007-12-16,-0.46167,-0.466,-0.455,12
19,3,2007-12-17,-0.47325,-0.477,-0.467,12
19,3,2007-12-18,-0.48717,-0.497,-0.481,12
19,3,2007-12-19,-0.50167,-0.507,-0.496,12
19,3,2007-12-20,-0.51842,-0.528,-0.509,12
19,3,2007-12-21,-0.53742,-0.549,-0.529,12
19,3,2007-12-22,-0.55983,-0.571,-0.547,12
19,3,2007-12-23,-0.58525,-0.601,-0.571,12
19,3,2007-12-24,-0.61142,-0.624,-0.603,12
19,3,2007-12-25,-0.63783,-0.65,-0.624,12
19,3,2007-12-26,-0.66742,-0.679,-0.655,12
19,3,2007-12-27,-0.69592,-0.709,-0.681,12
19,3,2007-12-28,-0.7235,-0.736,-0.711,12
19,3,2007-12-29,-0.75108,-0.764,-0.742,12
19,3,2007-12-30,-0.77733,-0.788,-0.765,12
19,3,2007-12-31,-0.806,-0.819,-0.793,12
19,3,2008-01-01,-0.83458,-0.849,-0.819,12
19,3,2008-01-02,-0.86225,-0.873,-0.85,12
19,3,2008-01-03,-0.88792,-0.899,-0.873,12
19,3,2008-01-04,-0.916,-0.929,-0.899,12
19,3,2008-01-05,-0.94942,-0.962,-0.936,12
19,3,2008-01-06,-0.985,-1.003,-0.965,12
19,3,2008-01-07,-1.0185,-1.036,-1.005,12
19,3,2008-01-08,-1.0505,-1.065,-1.036,12
19,3,2008-01-09,-1.08133,-1.093,-1.069,12
19,3,2008-01-10,-1.11117,-1.124,-1.094,12
19,3,2008-01-11,-1.13458,-1.144,-1.126,12
19,3,2008-01-12,-1.16317,-1.175,-1.148,12
19,3,2008-01-13,-1.18533,-1.192,-1.177,12
19,3,2008-01-14,-1.20608,-1.214,-1.196,12
19,3,2008-01-15,-1.22192,-1.226,-1.214,12
19,3,2008-01-16,-1.23933,-1.247,-1.229,12
19,3,2008-01-17,-1.25767,-1.269,-1.25,12
19,3,2008-01-18,-1.27375,-1.28,-1.268,12
19,3,2008-01-19,-1.2855,-1.291,-1.28,12
19,3,2008-01-20,-1.29658,-1.302,-1.291,12
19,3,2008-01-21,-1.30783,-1.313,-1.302,12
19,3,2008-01-22,-1.319,-1.324,-1.313,12
19,3,2008-01-23,-1.32675,-1.333,-1.324,12
19,3,2008-01-24,-1.33592,-1.337,-1.334,12
19,3,2008-01-25,-1.34308,-1.347,-1.337,12
19,3,2008-01-26,-1.34942,-1.355,-1.347,12
19,3,2008-01-27,-1.35758,-1.359,-1.354,12
19,3,2008-01-28,-1.36058,-1.363,-1.358,12
19,3,2008-01-29,-1.368,-1.369,-1.363,12
19,3,2008-01-30,-1.37025,-1.374,-1.369,12
19,3,2008-01-31,-1.37667,-1.38,-1.374,12
19,3,2008-02-01,-1.37992,-1.38,-1.379,12
19,3,2008-02-02,-1.38092,-1.386,-1.38,12
19,3,2008-02-03,-1.38308,-1.388,-1.381,12
19,3,2008-02-04,-1.38667,-1.391,-1.383,12
19,3,2008-02-05,-1.391,-1.391,-1.391,12
19,3,2008-02-06,-1.3925,-1.395,-1.391,12
19,3,2008-02-07,-1.39575,-1.399,-1.393,12
19,3,2008-02-08,-1.39817,-1.402,-1.393,12
19,3,2008-02-09,-1.40158,-1.402,-1.399,12
19,3,2008-02-10,-1.402,-1.402,-1.402,12
19,3,2008-02-11,-1.4025,-1.404,-1.402,12
19,3,2008-02-12,-1.40392,-1.407,-1.402,12
19,3,2008-02-13,-1.40792,-1.411,-1.405,12
19,3,2008-02-14,-1.41208,-1.413,-1.411,12
19,3,2008-02-15,-1.413,-1.413,-1.413,12
19,3,2008-02-16,-1.41383,-1.416,-1.413,12
19,3,2008-02-17,-1.41775,-1.42,-1.415,12
19,3,2008-02-18,-1.42117,-1.423,-1.418,12
19,3,2008-02-19,-1.424,-1.425,-1.42,12
19,3,2008-02-20,-1.425,-1.425,-1.425,12
19,3,2008-02-21,-1.42508,-1.426,-1.425,12
19,3,2008-02-22,-1.43092,-1.436,-1.427,12
19,3,2008-02-23,-1.43542,-1.436,-1.433,12
19,3,2008-02-24,-1.4375,-1.441,-1.436,12
19,3,2008-02-25,-1.4445,-1.447,-1.44,12
19,3,2008-02-26,-1.447,-1.447,-1.447,12
19,3,2008-02-27,-1.44725,-1.45,-1.447,12
19,3,2008-02-28,-1.44942,-1.451,-1.447,12
19,3,2008-02-29,-1.45083,-1.453,-1.448,12
19,3,2008-03-01,-1.45417,-1.457,-1.451,12
19,3,2008-03-02,-1.451,-1.456,-1.448,12
19,3,2008-03-03,-1.447,-1.447,-1.447,12
19,3,2008-03-04,-1.44667,-1.447,-1.445,12
19,3,2008-03-05,-1.44358,-1.447,-1.437,12
19,3,2008-03-06,-1.43642,-1.438,-1.436,12
19,3,2008-03-07,-1.43392,-1.436,-1.43,12
19,3,2008-03-08,-1.427,-1.43,-1.425,12
19,3,2008-03-09,-1.42425,-1.425,-1.422,12
19,3,2008-03-10,-1.41692,-1.423,-1.414,12
19,3,2008-03-11,-1.41367,-1.415,-1.409,12
19,3,2008-03-12,-1.41258,-1.414,-1.409,12
19,3,2008-03-13,-1.40675,-1.411,-1.402,12
19,3,2008-03-14,-1.40292,-1.403,-1.402,12
19,3,2008-03-15,-1.40217,-1.404,-1.4,12
19,3,2008-03-16,-1.3975,-1.401,-1.393,12
19,3,2008-03-17,-1.39433,-1.398,-1.392,12
19,3,2008-03-18,-1.39217,-1.393,-1.392,12
19,3,2008-03-19,-1.39125,-1.393,-1.388,12
19,3,2008-03-20,-1.38867,-1.391,-1.385,12
19,3,2008-03-21,-1.38408,-1.387,-1.381,12
19,3,2008-03-22,-1.38125,-1.382,-1.381,12
19,3,2008-03-23,-1.38075,-1.382,-1.377,12
19,3,2008-03-24,-1.37808,-1.381,-1.375,12
19,3,2008-03-25,-1.37483,-1.379,-1.371,12
19,3,2008-03-26,-1.37083,-1.373,-1.37,12
19,3,2008-03-27,-1.36833,-1.371,-1.365,12
19,3,2008-03-28,-1.36217,-1.368,-1.359,12
19,3,2008-03-29,-1.35925,-1.36,-1.359,12
19,3,2008-03-30,-1.35858,-1.36,-1.354,12
19,3,2008-03-31,-1.35558,-1.358,-1.351,12
19,3,2008-04-01,-1.35233,-1.354,-1.349,12
19,3,2008-04-02,-1.35033,-1.356,-1.348,12
19,3,2008-04-03,-1.34825,-1.349,-1.348,12
19,3,2008-04-04,-1.34842,-1.349,-1.348,12
19,3,2008-04-05,-1.34767,-1.349,-1.347,12
19,3,2008-04-06,-1.34525,-1.349,-1.342,12
19,3,2008-04-07,-1.34242,-1.348,-1.339,12
19,3,2008-04-08,-1.33942,-1.342,-1.337,12
19,3,2008-04-09,-1.33783,-1.34,-1.337,12
19,3,2008-04-10,-1.33758,-1.338,-1.337,12
19,3,2008-04-11,-1.33742,-1.338,-1.336,12
19,3,2008-04-12,-1.33633,-1.338,-1.333,12
19,3,2008-04-13,-1.33267,-1.336,-1.33,12
19,3,2008-04-14,-1.33017,-1.332,-1.329,12
19,3,2008-04-15,-1.3275,-1.331,-1.326,12
19,3,2008-04-16,-1.32675,-1.328,-1.326,12
19,3,2008-04-17,-1.32575,-1.327,-1.323,12
19,3,2008-04-18,-1.32083,-1.325,-1.318,12
19,3,2008-04-19,-1.31667,-1.32,-1.315,12
19,3,2008-04-20,-1.3155,-1.316,-1.315,12
19,3,2008-04-21,-1.31458,-1.316,-1.311,12
19,3,2008-04-22,-1.31308,-1.316,-1.31,12
19,3,2008-04-23,-1.30725,-1.311,-1.305,12
19,3,2008-04-24,-1.30483,-1.306,-1.304,12
19,3,2008-04-25,-1.304,-1.305,-1.3,12
19,3,2008-04-26,-1.2985,-1.302,-1.295,12
19,3,2008-04-27,-1.29425,-1.295,-1.293,12
19,3,2008-04-28,-1.29217,-1.295,-1.287,12
19,3,2008-04-29,-1.28892,-1.292,-1.283,12
19,3,2008-04-30,-1.28375,-1.285,-1.282,12
19,3,2008-05-01,-1.282,-1.284,-1.279,12
19,3,2008-05-02,-1.27617,-1.281,-1.272,12
19,3,2008-05-03,-1.27217,-1.273,-1.271,12
19,3,2008-05-04,-1.27158,-1.273,-1.27,12
19,3,2008-05-05,-1.26558,-1.269,-1.261,12
19,3,2008-05-06,-1.26133,-1.262,-1.261,12
19,3,2008-05-07,-1.26017,-1.262,-1.255,12
19,3,2008-05-08,-1.25358,-1.258,-1.251,12
19,3,2008-05-09,-1.25283,-1.254,-1.251,12
19,3,2008-05-10,-1.24583,-1.251,-1.242,12
19,3,2008-05-11,-1.24192,-1.243,-1.239,12
19,3,2008-05-12,-1.23367,-1.24,-1.23,12
19,3,2008-05-13,-1.22958,-1.232,-1.226,12
19,3,2008-05-14,-1.22075,-1.225,-1.22,12
19,3,2008-05-15,-1.21258,-1.219,-1.209,12
19,3,2008-05-16,-1.20675,-1.21,-1.2,12
19,3,2008-05-17,-1.19867,-1.201,-1.196,12
19,3,2008-05-18,-1.18867,-1.193,-1.186,12
19,3,2008-05-19,-1.18025,-1.187,-1.177,12
19,3,2008-05-20,-1.17,-1.177,-1.166,12
19,3,2008-05-21,-1.16025,-1.166,-1.155,12
19,3,2008-05-22,-1.14858,-1.155,-1.144,12
19,3,2008-05-23,-1.13742,-1.144,-1.133,12
19,3,2008-05-24,-1.12417,-1.13,-1.119,12
19,3,2008-05-25,-1.1105,-1.118,-1.101,12
19,3,2008-05-26,-1.096,-1.1,-1.089,12
19,3,2008-05-27,-1.08033,-1.088,-1.073,12
19,3,2008-05-28,-1.06408,-1.07,-1.056,12
19,3,2008-05-29,-1.04775,-1.056,-1.037,12
19,3,2008-05-30,-1.03,-1.037,-1.023,12
19,3,2008-05-31,-1.01158,-1.02,-1.001,12
19,3,2008-06-01,-0.99108,-1.001,-0.982,12
19,3,2008-06-02,-0.97075,-0.979,-0.96,12
19,3,2008-06-03,-0.94842,-0.957,-0.937,12
19,3,2008-06-04,-0.92642,-0.937,-0.915,12
19,3,2008-06-05,-0.90417,-0.914,-0.892,12
19,3,2008-06-06,-0.88175,-0.892,-0.87,12
19,3,2008-06-07,-0.85925,-0.87,-0.848,12
19,3,2008-06-08,-0.83792,-0.848,-0.827,12
19,3,2008-06-09,-0.81567,-0.826,-0.806,12
19,3,2008-06-10,-0.79475,-0.805,-0.784,12
19,3,2008-06-11,-0.77433,-0.783,-0.765,12
19,3,2008-06-12,-0.75333,-0.761,-0.745,12
19,3,2008-06-13,-0.73458,-0.741,-0.727,12
19,3,2008-06-14,-0.71275,-0.722,-0.707,12
19,3,2008-06-15,-0.69433,-0.707,-0.685,12
19,3,2008-06-16,-0.67492,-0.685,-0.665,12
19,3,2008-06-17,-0.65742,-0.664,-0.65,12
19,3,2008-06-18,-0.639,-0.649,-0.631,12
19,3,2008-06-19,-0.62233,-0.631,-0.615,12
19,3,2008-06-20,-0.60825,-0.617,-0.604,12
19,3,2008-06-21,-0.59317,-0.604,-0.588,12
19,3,2008-06-22,-0.57658,-0.581,-0.567,12
19,3,2008-06-23,-0.56158,-0.566,-0.555,12
19,3,2008-06-24,-0.54442,-0.553,-0.534,12
19,3,2008-06-25,-0.52858,-0.534,-0.523,12
19,3,2008-06-26,-0.51308,-0.522,-0.505,12
19,3,2008-06-27,-0.497,-0.503,-0.491,12
19,3,2008-06-28,-0.48,-0.491,-0.47,12
19,3,2008-06-29,-0.46333,-0.469,-0.456,12
19,3,2008-06-30,-0.44475,-0.453,-0.437,12
19,3,2008-07-01,-0.42583,-0.437,-0.415,12
19,3,2008-07-02,-0.40525,-0.415,-0.394,12
19,3,2008-07-03,-0.38475,-0.394,-0.375,12
19,3,2008-07-04,-0.36408,-0.373,-0.354,12
19,3,2008-07-05,-0.34467,-0.353,-0.333,12
19,3,2008-07-06,-0.32167,-0.334,-0.308,12
19,3,2008-07-07,-0.29792,-0.309,-0.287,12
19,3,2008-07-08,-0.27183,-0.285,-0.259,12
19,3,2008-07-09,-0.22617,-0.258,-0.143,12
19,3,2008-07-10,-0.17933,-0.215,-0.126,12
19,3,2008-07-11,-0.00192,-0.077,0.029,12
19,3,2008-07-12,0.04608,0.028,0.064,12
19,3,2008-07-13,0.08133,0.067,0.153,12
19,3,2008-07-14,0.17892,0.169,0.185,12
19,3,2008-07-15,0.18908,0.184,0.19,12
19,3,2008-07-16,0.193,0.191,0.196,12
19,3,2008-07-17,0.19942,0.197,0.201,12
19,3,2008-07-18,0.20133,0.199,0.206,12
19,3,2008-07-19,0.2075,0.204,0.211,12
19,3,2008-07-20,0.21208,0.205,0.216,12
19,3,2008-07-21,0.22525,0.218,0.232,12
19,3,2008-07-22,0.23767,0.233,0.243,12
19,3,2008-07-23,0.25133,0.243,0.259,12
19,3,2008-07-24,0.26942,0.258,0.28,12
19,3,2008-07-25,0.29467,0.282,0.304,12
19,3,2008-07-26,0.31692,0.307,0.326,12
19,3,2008-07-27,0.3405,0.328,0.354,12
19,3,2008-07-28,0.37708,0.356,0.397,12
19,3,2008-07-29,0.43158,0.405,0.461,12
19,3,2008-07-30,0.50767,0.466,0.546,12
19,3,2008-07-31,0.60825,0.559,0.65,12
19,3,2008-08-01,0.69083,0.657,0.726,12
19,3,2008-08-02,0.76908,0.729,0.806,12
19,3,2008-08-03,0.84892,0.813,0.884,12
19,3,2008-08-04,0.92283,0.891,0.955,12
19,3,2008-08-05,0.99625,0.96,1.031,12
19,3,2008-08-06,1.04767,1.038,1.059,12
19,3,2008-08-07,1.09842,1.068,1.119,12
19,3,2008-08-08,1.13467,1.111,1.18,12
19,3,2008-08-09,1.23517,1.192,1.275,12
19,3,2008-08-10,1.32567,1.286,1.363,12
19,3,2008-08-11,1.40183,1.365,1.43,12
19,3,2008-08-12,1.42333,1.402,1.44,12
19,3,2008-08-13,1.43208,1.384,1.482,12
19,3,2008-08-14,1.52625,1.492,1.564,12
19,3,2008-08-15,1.57117,1.563,1.58,12
19,3,2008-08-16,1.59858,1.57,1.619,12
19,3,2008-08-17,1.6415,1.611,1.67,12
19,3,2008-08-18,1.68683,1.67,1.702,12
19,3,2008-08-19,1.71192,1.701,1.723,12
19,3,2008-08-20,1.72433,1.721,1.729,12
19,3,2008-08-21,1.7305,1.722,1.736,12
19,3,2008-08-22,1.74792,1.737,1.771,12
19,3,2008-08-23,1.76667,1.755,1.779,12
19,3,2008-08-24,1.795,1.783,1.812,12
19,3,2008-08-25,1.82575,1.811,1.834,12
19,3,2008-08-26,1.84733,1.839,1.854,12
19,3,2008-08-27,1.86192,1.853,1.869,12
19,3,2008-08-28,1.87275,1.867,1.878,12
19,3,2008-08-29,1.88567,1.876,1.893,12
19,3,2008-08-30,1.90383,1.895,1.913,12
19,3,2008-08-31,1.92992,1.92,1.939,12
19,3,2008-09-01,1.96358,1.95,1.981,12
19,3,2008-09-02,2.01025,1.983,2.037,12
19,3,2008-09-03,2.07008,2.041,2.098,12
19,3,2008-09-04,2.12533,1.917,2.225,12
19,3,2008-09-05,1.87033,1.815,1.962,12
19,3,2008-09-06,1.87967,1.802,1.977,12
19,3,2008-09-07,1.81258,1.732,1.891,12
19,3,2008-09-08,2.11892,1.912,2.232,12
19,3,2008-09-09,2.263,2.236,2.283,12
19,3,2008-09-10,2.29558,2.285,2.305,12
19,3,2008-09-11,2.30867,2.299,2.325,12
19,3,2008-09-12,2.32758,2.314,2.336,12
19,3,2008-09-13,2.36583,2.335,2.386,12
19,3,2008-09-14,2.38325,2.368,2.402,12
19,3,2008-09-15,2.38242,2.375,2.393,12
19,3,2008-09-16,2.3855,2.383,2.388,12
19,3,2008-09-17,2.38517,2.377,2.397,12
19,3,2008-09-18,2.3635,2.354,2.379,12
19,3,2008-09-19,2.3335,2.316,2.351,12
19,3,2008-09-20,2.28542,2.267,2.309,12
19,3,2008-09-21,2.23558,2.214,2.262,12
19,3,2008-09-22,2.18817,2.166,2.209,12
19,3,2008-09-23,2.14117,2.115,2.164,12
19,3,2008-09-24,2.09225,2.067,2.117,12
19,3,2008-09-25,2.04408,2.018,2.071,12
19,3,2008-09-26,1.99183,1.97,2.018,12
19,3,2008-09-27,1.93775,1.914,1.963,12
19,3,2008-09-28,1.88408,1.86,1.911,12
19,3,2008-09-29,1.83075,1.806,1.854,12
19,3,2008-09-30,1.779,1.758,1.802,12
19,3,2008-10-01,1.72908,1.707,1.754,12
19,3,2008-10-02,1.68167,1.662,1.7,12
19,3,2008-10-03,1.63617,1.611,1.655,12
19,3,2008-10-04,1.59508,1.579,1.611,12
19,3,2008-10-05,1.55825,1.537,1.577,12
19,3,2008-10-06,1.52392,1.506,1.54,12
19,3,2008-10-07,1.483,1.467,1.5,12
19,3,2008-10-08,1.44175,1.422,1.464,12
19,3,2008-10-09,1.40017,1.381,1.42,12
19,3,2008-10-10,1.3595,1.338,1.379,12
19,3,2008-10-11,1.323,1.304,1.34,12
19,3,2008-10-12,1.29033,1.277,1.305,12
19,3,2008-10-13,1.26025,1.242,1.277,12
19,3,2008-10-14,1.23292,1.224,1.242,12
19,3,2008-10-15,1.21775,1.212,1.225,12
19,3,2008-10-16,1.20667,1.2,1.212,12
19,3,2008-10-17,1.20067,1.198,1.204,12
19,3,2008-10-18,1.20233,1.201,1.205,12
19,3,2008-10-19,1.2015,1.198,1.204,12
19,3,2008-10-20,1.19408,1.188,1.199,12
19,3,2008-10-21,1.18392,1.177,1.192,12
19,3,2008-10-22,1.16708,1.157,1.175,12
19,3,2008-10-23,1.14742,1.139,1.154,12
19,3,2008-10-24,1.12842,1.121,1.135,12
19,3,2008-10-25,1.11025,1.103,1.117,12
19,3,2008-10-26,1.09575,1.087,1.102,12
19,3,2008-10-27,1.08058,1.074,1.088,12
19,3,2008-10-28,1.06608,1.06,1.075,12
19,3,2008-10-29,1.04892,1.041,1.058,12
19,3,2008-10-30,1.03417,1.025,1.041,12
19,3,2008-10-31,1.01842,1.011,1.027,12
19,3,2008-11-01,1.00258,0.995,1.009,12
19,3,2008-11-02,0.98533,0.979,0.992,12
19,3,2008-11-03,0.96975,0.959,0.979,12
19,3,2008-11-04,0.95492,0.949,0.963,12
19,3,2008-11-05,0.93867,0.931,0.947,12
19,3,2008-11-06,0.92317,0.918,0.929,12
19,3,2008-11-07,0.90867,0.901,0.918,12
19,3,2008-11-08,0.89383,0.887,0.899,12
19,3,2008-11-09,0.87942,0.872,0.886,12
19,3,2008-11-10,0.86492,0.859,0.87,12
19,3,2008-11-11,0.85117,0.846,0.856,12
19,3,2008-11-12,0.83792,0.83,0.845,12
19,3,2008-11-13,0.82375,0.816,0.829,12
19,3,2008-11-14,0.81133,0.805,0.816,12
19,3,2008-11-15,0.79758,0.794,0.805,12
19,3,2008-11-16,0.78367,0.778,0.791,12
19,3,2008-11-17,0.771,0.763,0.775,12
19,3,2008-11-18,0.75758,0.753,0.763,12
19,3,2008-11-19,0.74592,0.74,0.753,12
19,3,2008-11-20,0.73325,0.727,0.739,12
19,3,2008-11-21,0.71942,0.713,0.725,12
19,3,2008-11-22,0.70775,0.702,0.712,12
19,3,2008-11-23,0.69508,0.689,0.702,12
19,3,2008-11-24,0.68158,0.676,0.69,12
19,3,2008-11-25,0.66917,0.663,0.677,12
19,3,2008-11-26,0.65533,0.65,0.661,12
19,3,2008-11-27,0.64367,0.638,0.65,12
19,3,2008-11-28,0.63092,0.625,0.638,12
19,3,2008-11-29,0.61833,0.613,0.624,12
19,3,2008-11-30,0.60675,0.6,0.611,12
19,3,2008-12-01,0.595,0.589,0.599,12
19,3,2008-12-02,0.58408,0.577,0.588,12
19,3,2008-12-03,0.57208,0.567,0.577,12
19,3,2008-12-04,0.5625,0.556,0.567,12
19,3,2008-12-05,0.54967,0.546,0.556,12
19,3,2008-12-06,0.54017,0.536,0.546,12
19,3,2008-12-07,0.52833,0.525,0.536,12
19,3,2008-12-08,0.51833,0.514,0.525,12
19,3,2008-12-09,0.50642,0.504,0.514,12
19,3,2008-12-10,0.49608,0.494,0.503,12
19,3,2008-12-11,0.48583,0.482,0.491,12
19,3,2008-12-12,0.4755,0.471,0.481,12
19,3,2008-12-13,0.46533,0.463,0.472,12
19,3,2008-12-14,0.45583,0.451,0.463,12
19,3,2008-12-15,0.44508,0.442,0.451,12
19,3,2008-12-16,0.43483,0.431,0.442,12
19,3,2008-12-17,0.42558,0.421,0.431,12
19,3,2008-12-18,0.4155,0.411,0.421,12
19,3,2008-12-19,0.4065,0.401,0.411,12
19,3,2008-12-20,0.3975,0.392,0.4,12
19,3,2008-12-21,0.38742,0.382,0.391,12
19,3,2008-12-22,0.37925,0.374,0.383,12
19,3,2008-12-23,0.37125,0.369,0.377,12
19,3,2008-12-24,0.3615,0.358,0.367,12
19,3,2008-12-25,0.35417,0.349,0.358,12
19,3,2008-12-26,0.34592,0.341,0.348,12
19,3,2008-12-27,0.33767,0.335,0.341,12
19,3,2008-12-28,0.329,0.327,0.335,12
19,3,2008-12-29,0.32192,0.316,0.327,12
19,3,2008-12-30,0.31575,0.313,0.319,12
19,3,2008-12-31,0.30742,0.305,0.31,12
19,3,2009-01-01,0.29917,0.296,0.303,12
19,3,2009-01-02,0.29492,0.292,0.297,12
19,3,2009-01-03,0.28592,0.282,0.292,12
19,3,2009-01-04,0.27908,0.275,0.284,12
19,3,2009-01-05,0.27425,0.272,0.275,12
19,3,2009-01-06,0.26558,0.263,0.269,12
19,3,2009-01-07,0.25992,0.255,0.263,12
19,3,2009-01-08,0.25433,0.254,0.257,12
19,3,2009-01-09,0.24783,0.243,0.254,12
19,3,2009-01-10,0.24125,0.238,0.244,12
19,3,2009-01-11,0.23458,0.233,0.236,12
19,3,2009-01-12,0.2305,0.223,0.233,12
19,3,2009-01-13,0.22283,0.221,0.227,12
19,3,2009-01-14,0.21708,0.214,0.221,12
19,3,2009-01-15,0.21225,0.21,0.214,12
19,3,2009-01-16,0.20658,0.202,0.21,12
19,3,2009-01-17,0.20067,0.197,0.204,12
19,3,2009-01-18,0.19508,0.192,0.2,12
19,3,2009-01-19,0.19033,0.188,0.192,12
19,3,2009-01-20,0.18383,0.18,0.187,12
19,3,2009-01-21,0.17683,0.173,0.18,12
19,3,2009-01-22,0.17083,0.169,0.173,12
19,3,2009-01-23,0.16783,0.164,0.169,12
19,3,2009-01-24,0.16058,0.159,0.166,12
19,3,2009-01-25,0.15425,0.148,0.158,12
19,3,2009-01-26,0.14917,0.148,0.152,12
19,3,2009-01-27,0.14517,0.138,0.148,12
19,3,2009-01-28,0.13833,0.137,0.14,12
19,3,2009-01-29,0.13217,0.129,0.135,12
19,3,2009-01-30,0.12733,0.126,0.131,12
19,3,2009-01-31,0.12167,0.117,0.127,12
19,3,2009-02-01,0.11633,0.114,0.117,12
19,3,2009-02-02,0.11075,0.108,0.115,12
19,3,2009-02-03,0.10592,0.105,0.108,12
19,3,2009-02-04,0.09892,0.096,0.102,12
19,3,2009-02-05,0.09417,0.09,0.096,12
19,3,2009-02-06,0.08883,0.085,0.093,12
19,3,2009-02-07,0.08417,0.081,0.086,12
19,3,2009-02-08,0.07825,0.075,0.082,12
19,3,2009-02-09,0.07408,0.072,0.076,12
19,3,2009-02-10,0.0685,0.065,0.073,12
19,3,2009-02-11,0.06433,0.064,0.067,12
19,3,2009-02-12,0.05975,0.055,0.063,12
19,3,2009-02-13,0.05308,0.049,0.055,12
19,3,2009-02-14,0.04825,0.046,0.051,12
19,3,2009-02-15,0.04408,0.042,0.047,12
19,3,2009-02-16,0.04108,0.038,0.043,12
19,3,2009-02-17,0.03483,0.031,0.042,12
19,3,2009-02-18,0.02967,0.027,0.032,12
19,3,2009-02-19,0.025,0.022,0.028,12
19,3,2009-02-20,0.02142,0.019,0.022,12
19,3,2009-02-21,0.01542,0.012,0.02,12
19,3,2009-02-22,0.00975,0.008,0.012,12
19,3,2009-02-23,0.00533,0.002,0.01,12
19,3,2009-02-24,0.00092,-0.002,0.002,12
19,3,2009-02-25,-0.00317,-0.007,0.001,12
19,3,2009-02-26,-0.00883,-0.013,-0.006,12
19,3,2009-02-27,-0.01333,-0.017,-0.01,12
19,3,2009-02-28,-0.01842,-0.021,-0.015,12
19,3,2009-03-01,-0.02133,-0.023,-0.021,12
19,3,2009-03-02,-0.02742,-0.03,-0.023,12
19,3,2009-03-03,-0.03258,-0.035,-0.031,12
19,3,2009-03-04,-0.03733,-0.04,-0.034,12
19,3,2009-03-05,-0.0415,-0.042,-0.04,12
19,3,2009-03-06,-0.04633,-0.05,-0.042,12
19,3,2009-03-07,-0.05125,-0.054,-0.048,12
19,3,2009-03-08,-0.056,-0.059,-0.052,12
19,3,2009-03-09,-0.06133,-0.063,-0.058,12
19,3,2009-03-10,-0.06433,-0.067,-0.062,12
19,3,2009-03-11,-0.07,-0.072,-0.067,12
19,3,2009-03-12,-0.075,-0.078,-0.074,12
19,3,2009-03-13,-0.07983,-0.084,-0.076,12
19,3,2009-03-14,-0.08367,-0.086,-0.08,12
19,3,2009-03-15,-0.08917,-0.092,-0.086,12
19,3,2009-03-16,-0.09433,-0.097,-0.091,12
19,3,2009-03-17,-0.09892,-0.102,-0.095,12
19,3,2009-03-18,-0.10325,-0.106,-0.1,12
19,3,2009-03-19,-0.10658,-0.108,-0.105,12
19,3,2009-03-20,-0.11175,-0.116,-0.108,12
19,3,2009-03-21,-0.117,-0.12,-0.112,12
19,3,2009-03-22,-0.12242,-0.125,-0.12,12
19,3,2009-03-23,-0.12583,-0.127,-0.124,12
19,3,2009-03-24,-0.12933,-0.132,-0.127,12
19,3,2009-03-25,-0.13533,-0.137,-0.133,12
19,3,2009-03-26,-0.1405,-0.143,-0.138,12
19,3,2009-03-27,-0.145,-0.148,-0.143,12
19,3,2009-03-28,-0.14817,-0.151,-0.145,12
19,3,2009-03-29,-0.15233,-0.156,-0.149,12
19,3,2009-03-30,-0.15717,-0.16,-0.154,12
19,3,2009-03-31,-0.16125,-0.165,-0.158,12
19,3,2009-04-01,-0.1655,-0.168,-0.161,12
19,3,2009-04-02,-0.16892,-0.171,-0.167,12
19,3,2009-04-03,-0.17275,-0.176,-0.17,12
19,3,2009-04-04,-0.17742,-0.18,-0.174,12
19,3,2009-04-05,-0.18233,-0.185,-0.18,12
19,3,2009-04-06,-0.18575,-0.189,-0.183,12
19,3,2009-04-07,-0.18917,-0.191,-0.187,12
19,3,2009-04-08,-0.19208,-0.196,-0.19,12
19,3,2009-04-09,-0.19575,-0.2,-0.193,12
19,3,2009-04-10,-0.20067,-0.204,-0.199,12
19,3,2009-04-11,-0.2045,-0.206,-0.202,12
19,3,2009-04-12,-0.20775,-0.212,-0.205,12
19,3,2009-04-13,-0.21092,-0.212,-0.209,12
19,3,2009-04-14,-0.21383,-0.216,-0.211,12
19,3,2009-04-15,-0.21875,-0.221,-0.214,12
19,3,2009-04-16,-0.22192,-0.225,-0.22,12
19,3,2009-04-17,-0.22575,-0.235,-0.222,12
19,3,2009-04-18,-0.241,-0.247,-0.236,12
19,3,2009-04-19,-0.249,-0.253,-0.246,12
19,3,2009-04-20,-0.25658,-0.26,-0.253,12
19,3,2009-04-21,-0.2595,-0.26,-0.258,12
19,3,2009-04-22,-0.2615,-0.264,-0.26,12
19,3,2009-04-23,-0.2665,-0.27,-0.261,12
19,3,2009-04-24,-0.26992,-0.271,-0.268,12
19,3,2009-04-25,-0.27117,-0.273,-0.27,12
19,3,2009-04-26,-0.27367,-0.277,-0.271,12
19,3,2009-04-27,-0.278,-0.281,-0.276,12
19,3,2009-04-28,-0.28025,-0.281,-0.278,12
19,3,2009-04-29,-0.28233,-0.285,-0.28,12
19,3,2009-04-30,-0.28525,-0.289,-0.282,12
19,3,2009-05-01,-0.28908,-0.292,-0.285,12
19,3,2009-05-02,-0.2915,-0.292,-0.29,12
19,3,2009-05-03,-0.29167,-0.292,-0.291,12
19,3,2009-05-04,-0.29342,-0.296,-0.292,12
19,3,2009-05-05,-0.29567,-0.299,-0.293,12
19,3,2009-05-06,-0.29667,-0.299,-0.293,12
19,3,2009-05-07,-0.29967,-0.301,-0.297,12
19,3,2009-05-08,-0.30075,-0.303,-0.298,12
19,3,2009-05-09,-0.30225,-0.304,-0.3,12
19,3,2009-05-10,-0.30383,-0.305,-0.303,12
19,3,2009-05-11,-0.30642,-0.308,-0.304,12
19,3,2009-05-12,-0.30817,-0.312,-0.305,12
19,3,2009-05-13,-0.30875,-0.311,-0.306,12
19,3,2009-05-14,-0.30825,-0.311,-0.305,12
19,3,2009-05-15,-0.31075,-0.313,-0.308,12
19,3,2009-05-16,-0.31075,-0.313,-0.308,12
19,3,2009-05-17,-0.31183,-0.313,-0.311,12
19,3,2009-05-18,-0.31183,-0.313,-0.309,12
19,3,2009-05-19,-0.3105,-0.313,-0.308,12
19,3,2009-05-20,-0.30733,-0.309,-0.305,12
19,3,2009-05-21,-0.30575,-0.308,-0.304,12
19,3,2009-05-22,-0.3055,-0.307,-0.304,12
19,3,2009-05-23,-0.30192,-0.304,-0.3,12
19,3,2009-05-24,-0.296,-0.3,-0.293,12
19,3,2009-05-25,-0.29167,-0.293,-0.289,12
19,3,2009-05-26,-0.28317,-0.289,-0.279,12
19,3,2009-05-27,-0.27483,-0.279,-0.271,12
19,3,2009-05-28,-0.26775,-0.271,-0.264,12
19,3,2009-05-29,-0.25858,-0.263,-0.252,12
19,3,2009-05-30,-0.24908,-0.255,-0.243,12
19,3,2009-05-31,-0.23933,-0.244,-0.233,12
19,3,2009-06-01,-0.2295,-0.235,-0.227,12
19,3,2009-06-02,-0.22108,-0.228,-0.217,12
19,3,2009-06-03,-0.212,-0.217,-0.207,12
19,3,2009-06-04,-0.20433,-0.207,-0.199,12
19,3,2009-06-05,-0.19392,-0.197,-0.188,12
19,3,2009-06-06,-0.186,-0.189,-0.184,12
19,3,2009-06-07,-0.17867,-0.184,-0.175,12
19,3,2009-06-08,-0.16983,-0.175,-0.165,12
19,3,2009-06-09,-0.16267,-0.165,-0.156,12
19,3,2009-06-10,-0.15433,-0.16,-0.149,12
19,3,2009-06-11,-0.14667,-0.152,-0.143,12
19,3,2009-06-12,-0.14083,-0.143,-0.136,12
19,3,2009-06-13,-0.13225,-0.137,-0.129,12
19,3,2009-06-14,-0.12525,-0.129,-0.121,12
19,3,2009-06-15,-0.1205,-0.123,-0.117,12
19,3,2009-06-16,-0.11283,-0.117,-0.109,12
19,3,2009-06-17,-0.09775,-0.108,-0.09,12
19,3,2009-06-18,-0.0865,-0.09,-0.082,12
19,3,2009-06-19,-0.07917,-0.082,-0.075,12
19,3,2009-06-20,-0.07442,-0.079,-0.07,12
19,3,2009-06-21,-0.06825,-0.071,-0.067,12
19,3,2009-06-22,-0.06258,-0.067,-0.058,12
19,3,2009-06-23,-0.05833,-0.06,-0.056,12
19,3,2009-06-24,-0.05367,-0.058,-0.05,12
19,3,2009-06-25,-0.04675,-0.051,-0.043,12
19,3,2009-06-26,-0.03925,-0.043,-0.037,12
19,3,2009-06-27,-0.03642,-0.037,-0.034,12
19,3,2009-06-28,-0.029,-0.034,-0.025,12
19,3,2009-06-29,-0.02392,-0.026,-0.021,12
19,3,2009-06-30,-0.01758,-0.019,-0.015,12
19,3,2009-07-01,-0.0145,-0.015,-0.013,12
19,3,2009-07-02,-0.00792,-0.011,-0.005,12
19,3,2009-07-03,-0.00275,-0.005,0.001,12
19,3,2009-07-04,0.00325,0.001,0.006,12
19,3,2009-07-05,0.007,0.005,0.011,12
19,3,2009-07-06,0.01467,0.011,0.018,12
19,3,2009-07-07,0.02217,0.018,0.027,12
19,3,2009-07-08,0.02858,0.026,0.032,12
19,3,2009-07-09,0.03675,0.032,0.04,12
19,3,2009-07-10,0.0435,0.04,0.047,12
19,3,2009-07-11,0.04833,0.047,0.051,12
19,3,2009-07-12,0.05467,0.051,0.059,12
19,3,2009-07-13,0.05983,0.059,0.063,12
19,3,2009-07-14,0.06558,0.061,0.068,12
19,3,2009-07-15,0.06958,0.067,0.073,12
19,3,2009-07-16,0.0765,0.071,0.08,12
19,3,2009-07-17,0.08192,0.08,0.088,12
19,3,2009-07-18,0.08867,0.085,0.09,12
19,3,2009-07-19,0.09467,0.09,0.1,12
19,3,2009-07-20,0.10308,0.1,0.106,12
19,3,2009-07-21,0.11092,0.106,0.113,12
19,3,2009-07-22,0.11833,0.114,0.122,12
19,3,2009-07-23,0.12683,0.122,0.133,12
19,3,2009-07-24,0.13625,0.133,0.143,12
19,3,2009-07-25,0.14933,0.144,0.154,12
19,3,2009-07-26,0.15742,0.154,0.163,12
19,3,2009-07-27,0.16925,0.164,0.175,12
19,3,2009-07-28,0.18317,0.175,0.193,12
19,3,2009-07-29,0.20467,0.194,0.217,12
19,3,2009-07-30,0.23108,0.217,0.247,12
19,3,2009-07-31,0.26575,0.248,0.28,12
19,3,2009-08-01,0.30683,0.288,0.327,12
19,3,2009-08-02,0.36708,0.332,0.425,12
19,3,2009-08-03,0.49058,0.435,0.563,12
19,3,2009-08-04,0.57667,0.572,0.585,12
19,3,2009-08-05,0.57767,0.57,0.582,12
19,3,2009-08-06,0.58717,0.574,0.604,12
19,3,2009-08-07,0.62375,0.609,0.641,12
19,3,2009-08-08,0.66592,0.641,0.689,12
19,3,2009-08-09,0.72117,0.697,0.756,12
19,3,2009-08-10,0.79983,0.771,0.855,12
19,3,2009-08-11,0.87042,0.854,0.898,12
19,3,2009-08-12,0.93892,0.906,0.969,12
19,3,2009-08-13,1.01175,0.979,1.045,12
19,3,2009-08-14,1.08292,1.051,1.114,12
19,3,2009-08-15,1.15392,1.121,1.186,12
19,3,2009-08-16,1.22733,1.192,1.263,12
19,3,2009-08-17,1.3035,1.271,1.339,12
19,3,2009-08-18,1.38117,1.347,1.414,12
19,3,2009-08-19,1.459,1.426,1.493,12
19,3,2009-08-20,1.53683,1.503,1.573,12
19,3,2009-08-21,1.61808,1.579,1.658,12
19,3,2009-08-22,1.70608,1.664,1.746,12
19,3,2009-08-23,1.80183,1.761,1.848,12
19,3,2009-08-24,1.90042,1.853,1.947,12
19,3,2009-08-25,2.00092,1.953,2.059,12
19,3,2009-08-26,2.10417,2.066,2.134,12
19,3,2009-08-27,2.17583,2.136,2.209,12
19,3,2009-08-28,2.25542,2.22,2.286,12
19,3,2009-08-29,2.32592,2.296,2.356,12
19,3,2009-08-30,2.38933,2.363,2.415,12
19,3,2009-08-31,2.44583,2.418,2.468,12
19,3,2009-09-01,2.49367,2.471,2.512,12
19,3,2009-09-02,2.53483,2.515,2.555,12
19,3,2009-09-03,2.57133,2.555,2.584,12
19,3,2009-09-04,2.6015,2.584,2.627,12
19,3,2009-09-05,2.63717,2.626,2.652,12
19,3,2009-09-06,2.66483,2.649,2.679,12
19,3,2009-09-07,2.68675,2.679,2.691,12
19,3,2009-09-08,2.69025,2.688,2.694,12
19,3,2009-09-09,2.68333,2.675,2.688,12
19,3,2009-09-10,2.66817,2.662,2.673,12
19,3,2009-09-11,2.65592,2.651,2.661,12
19,3,2009-09-12,2.65083,2.646,2.656,12
19,3,2009-09-13,2.64908,2.645,2.652,12
19,3,2009-09-14,2.64933,2.646,2.658,12
19,3,2009-09-15,2.65992,2.649,2.673,12
19,3,2009-09-16,2.67267,2.656,2.688,12
19,3,2009-09-17,2.64025,2.627,2.651,12
19,3,2009-09-18,2.6125,2.599,2.621,12
19,3,2009-09-19,2.58592,2.571,2.599,12
19,3,2009-09-20,2.55258,2.536,2.569,12
19,3,2009-09-21,2.52225,2.504,2.534,12
19,3,2009-09-22,2.494,2.482,2.505,12
19,3,2009-09-23,2.47711,2.469,2.49,9
19,3,2009-09-24,2.45275,2.442,2.465,12
19,3,2009-09-25,2.433,2.427,2.439,12
19,3,2009-09-26,2.41833,2.414,2.426,12
19,3,2009-09-27,2.41125,2.409,2.415,12
19,3,2009-09-28,2.41033,2.408,2.414,12
19,3,2009-09-29,2.40958,2.406,2.415,12
19,3,2009-09-30,2.411,2.407,2.414,12
19,3,2009-10-01,2.40883,2.406,2.412,12
19,3,2009-10-02,2.4065,2.404,2.41,12
19,3,2009-10-03,2.40675,2.404,2.41,12
19,3,2009-10-04,2.40942,2.407,2.412,12
19,3,2009-10-05,2.4095,2.406,2.416,12
19,3,2009-10-06,2.40375,2.399,2.408,12
19,3,2009-10-07,2.39375,2.389,2.402,12
19,3,2009-10-08,2.38267,2.379,2.389,12
19,3,2009-10-09,2.377,2.375,2.38,12
19,3,2009-10-10,2.37817,2.376,2.38,12
19,3,2009-10-11,2.38208,2.379,2.386,12
19,3,2009-10-12,2.38533,2.382,2.389,12
19,3,2009-10-13,2.38225,2.375,2.387,12
19,3,2009-10-14,2.36508,2.352,2.376,12
19,3,2009-10-15,2.33208,2.31,2.352,12
19,3,2009-10-16,2.27825,2.25,2.303,12
19,3,2009-10-17,2.20575,2.169,2.241,12
19,3,2009-10-18,2.11983,2.078,2.16,12
19,3,2009-10-19,2.02342,1.978,2.067,12
19,3,2009-10-20,1.92375,1.878,1.968,12
19,3,2009-10-21,1.82733,1.782,1.873,12
19,3,2009-10-22,1.7285,1.684,1.774,12
19,3,2009-10-23,1.63342,1.592,1.676,12
19,3,2009-10-24,1.54617,1.51,1.58,12
19,3,2009-10-25,1.46808,1.435,1.503,12
19,3,2009-10-26,1.39917,1.372,1.429,12
19,3,2009-10-27,1.34083,1.316,1.366,12
19,3,2009-10-28,1.28658,1.261,1.31,12
19,3,2009-10-29,1.2375,1.215,1.258,12
19,3,2009-10-30,1.19758,1.179,1.213,12
19,3,2009-10-31,1.16025,1.143,1.177,12
19,3,2009-11-01,1.12608,1.111,1.141,12
19,3,2009-11-02,1.09467,1.079,1.109,12
19,3,2009-11-03,1.06583,1.052,1.079,12
19,3,2009-11-04,1.03975,1.027,1.05,12
19,3,2009-11-05,1.015,1.004,1.027,12
19,3,2009-11-06,0.9885,0.977,1.001,12
19,3,2009-11-07,0.96183,0.95,0.975,12
19,3,2009-11-08,0.93367,0.918,0.946,12
19,3,2009-11-09,0.90392,0.888,0.919,12
19,3,2009-11-10,0.87217,0.856,0.885,12
19,3,2009-11-11,0.84025,0.823,0.855,12
19,3,2009-11-12,0.80783,0.794,0.824,12
19,3,2009-11-13,0.77433,0.761,0.791,12
19,3,2009-11-14,0.74133,0.726,0.755,12
19,3,2009-11-15,0.70725,0.693,0.723,12
19,3,2009-11-16,0.67475,0.658,0.691,12
19,3,2009-11-17,0.64325,0.63,0.657,12
19,3,2009-11-18,0.61517,0.604,0.627,12
19,3,2009-11-19,0.588,0.576,0.6,12
19,3,2009-11-20,0.566,0.555,0.573,12
19,3,2009-11-21,0.54592,0.537,0.553,12
19,3,2009-11-22,0.5285,0.52,0.539,12
19,3,2009-11-23,0.513,0.508,0.521,12
19,3,2009-11-24,0.4985,0.492,0.505,12
19,3,2009-11-25,0.48658,0.481,0.49,12
19,3,2009-11-26,0.47367,0.469,0.481,12
19,3,2009-11-27,0.46058,0.453,0.47,12
19,3,2009-11-28,0.44542,0.438,0.45,12
19,3,2009-11-29,0.43367,0.429,0.439,12
19,3,2009-11-30,0.4175,0.409,0.427,12
19,3,2009-12-01,0.40233,0.391,0.409,12
19,3,2009-12-02,0.38583,0.376,0.395,12
19,3,2009-12-03,0.367,0.358,0.378,12
19,3,2009-12-04,0.34725,0.338,0.356,12
19,3,2009-12-05,0.32758,0.318,0.337,12
19,3,2009-12-06,0.30733,0.297,0.318,12
19,3,2009-12-07,0.28717,0.278,0.296,12
19,3,2009-12-08,0.26475,0.254,0.275,12
19,3,2009-12-09,0.24383,0.233,0.254,12
19,3,2009-12-10,0.22333,0.213,0.234,12
19,3,2009-12-11,0.20192,0.193,0.213,12
19,3,2009-12-12,0.183,0.174,0.193,12
19,3,2009-12-13,0.16417,0.157,0.172,12
19,3,2009-12-14,0.14658,0.138,0.157,12
19,3,2009-12-15,0.12658,0.116,0.139,12
19,3,2009-12-16,0.10433,0.095,0.115,12
19,3,2009-12-17,0.08058,0.073,0.091,12
19,3,2009-12-18,0.05708,0.042,0.071,12
19,3,2009-12-19,0.02633,0.01,0.042,12
19,3,2009-12-20,-0.00733,-0.023,0.008,12
19,3,2009-12-21,-0.04533,-0.064,-0.025,12
19,3,2009-12-22,-0.08992,-0.112,-0.068,12
19,3,2009-12-23,-0.14008,-0.162,-0.116,12
19,3,2009-12-24,-0.19,-0.215,-0.165,12
19,3,2009-12-25,-0.25333,-0.283,-0.222,12
19,3,2009-12-26,-0.31192,-0.337,-0.284,12
19,3,2009-12-27,-0.36942,-0.391,-0.344,12
19,3,2009-12-28,-0.42192,-0.445,-0.399,12
19,3,2009-12-29,-0.46792,-0.488,-0.449,12
19,3,2009-12-30,-0.5085,-0.526,-0.49,12
19,3,2009-12-31,-0.544,-0.56,-0.53,12
19,3,2010-01-01,-0.57667,-0.594,-0.563,12
19,3,2010-01-02,-0.60525,-0.617,-0.596,12
19,3,2010-01-03,-0.6295,-0.64,-0.619,12
19,3,2010-01-04,-0.65075,-0.659,-0.64,12
19,3,2010-01-05,-0.67033,-0.679,-0.661,12
19,3,2010-01-06,-0.68883,-0.695,-0.683,12
19,3,2010-01-07,-0.70425,-0.714,-0.698,12
19,3,2010-01-08,-0.71958,-0.73,-0.716,12
19,3,2010-01-09,-0.73583,-0.741,-0.732,12
19,3,2010-01-10,-0.74958,-0.759,-0.741,12
19,3,2010-01-11,-0.76525,-0.773,-0.759,12
19,3,2010-01-12,-0.7795,-0.783,-0.773,12
19,3,2010-01-13,-0.7955,-0.803,-0.789,12
19,3,2010-01-14,-0.80983,-0.818,-0.803,12
19,3,2010-01-15,-0.82625,-0.834,-0.819,12
19,3,2010-01-16,-0.84117,-0.846,-0.835,12
19,3,2010-01-17,-0.85558,-0.864,-0.847,12
19,3,2010-01-18,-0.87167,-0.878,-0.868,12
19,3,2010-01-19,-0.8855,-0.893,-0.879,12
19,3,2010-01-20,-0.89808,-0.903,-0.891,12
19,3,2010-01-21,-0.9135,-0.921,-0.908,12
19,3,2010-01-22,-0.927,-0.934,-0.918,12
19,3,2010-01-23,-0.93983,-0.946,-0.934,12
19,3,2010-01-24,-0.95358,-0.958,-0.947,12
19,3,2010-01-25,-0.9665,-0.975,-0.961,12
19,3,2010-01-26,-0.98108,-0.987,-0.977,12
19,3,2010-01-27,-0.99375,-0.999,-0.988,12
19,3,2010-01-28,-1.00692,-1.013,-0.999,12
19,3,2010-01-29,-1.01967,-1.024,-1.014,12
19,3,2010-01-30,-1.03192,-1.039,-1.025,12
19,3,2010-01-31,-1.04425,-1.05,-1.04,12
19,3,2010-02-01,-1.05767,-1.065,-1.051,12
19,3,2010-02-02,-1.06983,-1.076,-1.065,12
19,3,2010-02-03,-1.08408,-1.09,-1.076,12
19,3,2010-02-04,-1.0965,-1.105,-1.087,12
19,3,2010-02-05,-1.11117,-1.12,-1.104,12
19,3,2010-02-06,-1.12692,-1.131,-1.119,12
19,3,2010-02-07,-1.14167,-1.153,-1.135,12
19,3,2010-02-08,-1.15725,-1.163,-1.153,12
19,3,2010-02-09,-1.17217,-1.178,-1.164,12
19,3,2010-02-10,-1.18817,-1.196,-1.181,12
19,3,2010-02-11,-1.20283,-1.208,-1.197,12
19,3,2010-02-12,-1.21758,-1.225,-1.21,12
19,3,2010-02-13,-1.23083,-1.24,-1.225,12
19,3,2010-02-14,-1.24425,-1.251,-1.24,12
19,3,2010-02-15,-1.25792,-1.264,-1.253,12
19,3,2010-02-16,-1.26867,-1.275,-1.264,12
19,3,2010-02-17,-1.28092,-1.286,-1.275,12
19,3,2010-02-18,-1.295,-1.298,-1.286,12
19,3,2010-02-19,-1.30658,-1.313,-1.297,12
19,3,2010-02-20,-1.32258,-1.33,-1.318,12
19,3,2010-02-21,-1.33475,-1.341,-1.33,12
19,3,2010-02-22,-1.34792,-1.352,-1.341,12
19,3,2010-02-23,-1.36008,-1.365,-1.352,12
19,3,2010-02-24,-1.3715,-1.376,-1.365,12
19,3,2010-02-25,-1.38342,-1.386,-1.376,12
19,3,2010-02-26,-1.39475,-1.399,-1.387,12
19,3,2010-02-27,-1.40275,-1.408,-1.397,12
19,3,2010-02-28,-1.41067,-1.419,-1.408,12
19,3,2010-03-01,-1.41958,-1.423,-1.418,12
19,3,2010-03-02,-1.427,-1.43,-1.422,12
19,3,2010-03-03,-1.43067,-1.433,-1.43,12
19,3,2010-03-04,-1.43833,-1.441,-1.433,12
19,3,2010-03-05,-1.44242,-1.445,-1.441,12
19,3,2010-03-06,-1.44925,-1.452,-1.445,12
19,3,2010-03-07,-1.45167,-1.452,-1.451,12
19,3,2010-03-08,-1.45467,-1.459,-1.452,12
19,3,2010-03-09,-1.459,-1.462,-1.454,12
19,3,2010-03-10,-1.46258,-1.463,-1.461,12
19,3,2010-03-11,-1.463,-1.463,-1.463,12
19,3,2010-03-12,-1.46608,-1.473,-1.463,12
19,3,2010-03-13,-1.471,-1.475,-1.466,12
19,3,2010-03-14,-1.47483,-1.475,-1.473,12
19,3,2010-03-15,-1.475,-1.475,-1.475,12
19,3,2010-03-16,-1.47908,-1.483,-1.476,12
19,3,2010-03-17,-1.48492,-1.486,-1.482,12
19,3,2010-03-18,-1.48617,-1.487,-1.486,12
19,3,2010-03-19,-1.49092,-1.497,-1.487,12
19,3,2010-03-20,-1.49675,-1.497,-1.496,12
19,3,2010-03-21,-1.50092,-1.508,-1.497,12
19,3,2010-03-22,-1.50733,-1.508,-1.504,12
19,3,2010-03-23,-1.509,-1.512,-1.508,12
19,3,2010-03-24,-1.51317,-1.518,-1.509,12
19,3,2010-03-25,-1.51792,-1.519,-1.514,12
19,3,2010-03-26,-1.51892,-1.519,-1.518,12
19,3,2010-03-27,-1.51917,-1.521,-1.519,12
19,3,2010-03-28,-1.519,-1.519,-1.519,12
19,3,2010-03-29,-1.51892,-1.519,-1.518,12
19,3,2010-03-30,-1.51817,-1.519,-1.516,12
19,3,2010-03-31,-1.51533,-1.519,-1.511,12
19,3,2010-04-01,-1.50917,-1.514,-1.508,12
19,3,2010-04-02,-1.50792,-1.508,-1.507,12
19,3,2010-04-03,-1.50108,-1.507,-1.498,12
19,3,2010-04-04,-1.4965,-1.497,-1.493,12
19,3,2010-04-05,-1.49033,-1.497,-1.486,12
19,3,2010-04-06,-1.48575,-1.487,-1.484,12
19,3,2010-04-07,-1.47783,-1.482,-1.475,12
19,3,2010-04-08,-1.47258,-1.475,-1.466,12
19,3,2010-04-09,-1.46392,-1.468,-1.463,12
19,3,2010-04-10,-1.46017,-1.463,-1.452,12
19,3,2010-04-11,-1.4515,-1.454,-1.445,12
19,3,2010-04-12,-1.44283,-1.448,-1.441,12
19,3,2010-04-13,-1.438,-1.441,-1.433,12
19,3,2010-04-14,-1.43025,-1.433,-1.429,12
19,3,2010-04-15,-1.42325,-1.429,-1.419,12
19,3,2010-04-16,-1.41833,-1.419,-1.415,12
19,3,2010-04-17,-1.41025,-1.416,-1.408,12
19,3,2010-04-18,-1.40308,-1.408,-1.397,12
19,3,2010-04-19,-1.39708,-1.398,-1.397,12
19,3,2010-04-20,-1.39142,-1.395,-1.386,12
19,3,2010-04-21,-1.38517,-1.386,-1.381,12
19,3,2010-04-22,-1.37675,-1.381,-1.374,12
19,3,2010-04-23,-1.37242,-1.374,-1.369,12
19,3,2010-04-24,-1.36483,-1.37,-1.363,12
19,3,2010-04-25,-1.357,-1.363,-1.352,12
19,3,2010-04-26,-1.35208,-1.354,-1.351,12
19,3,2010-04-27,-1.345,-1.352,-1.341,12
19,3,2010-04-28,-1.33833,-1.341,-1.333,12
19,3,2010-04-29,-1.33008,-1.331,-1.33,12
19,3,2010-04-30,-1.32225,-1.329,-1.319,12
19,3,2010-05-01,-1.31333,-1.319,-1.308,12
19,3,2010-05-02,-1.30483,-1.308,-1.297,12
19,3,2010-05-03,-1.29267,-1.297,-1.286,12
19,3,2010-05-04,-1.28008,-1.286,-1.275,12
19,3,2010-05-05,-1.26725,-1.275,-1.264,12
19,3,2010-05-06,-1.25417,-1.262,-1.244,12
19,3,2010-05-07,-1.2425,-1.247,-1.239,12
19,3,2010-05-08,-1.22858,-1.233,-1.222,12
19,3,2010-05-09,-1.21658,-1.22,-1.209,12
19,3,2010-05-10,-1.20375,-1.209,-1.198,12
19,3,2010-05-11,-1.19192,-1.198,-1.187,12
19,3,2010-05-12,-1.17908,-1.187,-1.176,12
19,3,2010-05-13,-1.16633,-1.174,-1.161,12
19,3,2010-05-14,-1.15325,-1.157,-1.149,12
19,3,2010-05-15,-1.14008,-1.146,-1.132,12
19,3,2010-05-16,-1.12842,-1.133,-1.121,12
19,3,2010-05-17,-1.11467,-1.122,-1.11,12
19,3,2010-05-18,-1.10275,-1.109,-1.098,12
19,3,2010-05-19,-1.08975,-1.097,-1.088,12
19,3,2010-05-20,-1.07658,-1.083,-1.069,12
19,3,2010-05-21,-1.06392,-1.067,-1.056,12
19,3,2010-05-22,-1.05117,-1.056,-1.044,12
19,3,2010-05-23,-1.03983,-1.045,-1.034,12
19,3,2010-05-24,-1.02733,-1.035,-1.023,12
19,3,2010-05-25,-1.01717,-1.027,-1.008,12
19,3,2010-05-26,-1.00433,-1.008,-0.996,12
19,3,2010-05-27,-0.99058,-0.996,-0.985,12
19,3,2010-05-28,-0.97808,-0.985,-0.972,12
19,3,2010-05-29,-0.96083,-0.968,-0.952,12
19,3,2010-05-30,-0.94325,-0.952,-0.933,12
19,3,2010-05-31,-0.92433,-0.934,-0.918,12
19,3,2010-06-01,-0.90508,-0.914,-0.897,12
19,3,2010-06-02,-0.886,-0.897,-0.875,12
19,3,2010-06-03,-0.86708,-0.875,-0.858,12
19,3,2010-06-04,-0.84733,-0.855,-0.839,12
19,3,2010-06-05,-0.82667,-0.836,-0.818,12
19,3,2010-06-06,-0.80783,-0.815,-0.799,12
19,3,2010-06-07,-0.78992,-0.799,-0.78,12
19,3,2010-06-08,-0.76892,-0.779,-0.757,12
19,3,2010-06-09,-0.74583,-0.756,-0.735,12
19,3,2010-06-10,-0.72483,-0.738,-0.715,12
19,3,2010-06-11,-0.70592,-0.714,-0.7,12
19,3,2010-06-12,-0.68867,-0.699,-0.68,12
19,3,2010-06-13,-0.67042,-0.68,-0.661,12
19,3,2010-06-14,-0.65317,-0.659,-0.647,12
19,3,2010-06-15,-0.63442,-0.643,-0.626,12
19,3,2010-06-16,-0.61683,-0.626,-0.609,12
19,3,2010-06-17,-0.60208,-0.611,-0.597,12
19,3,2010-06-18,-0.5835,-0.596,-0.574,12
19,3,2010-06-19,-0.56667,-0.571,-0.561,12
19,3,2010-06-20,-0.5495,-0.559,-0.54,12
19,3,2010-06-21,-0.53358,-0.54,-0.528,12
19,3,2010-06-22,-0.52033,-0.528,-0.513,12
19,3,2010-06-23,-0.50508,-0.512,-0.496,12
19,3,2010-06-24,-0.49,-0.496,-0.485,12
19,3,2010-06-25,-0.47767,-0.485,-0.472,12
19,3,2010-06-26,-0.46483,-0.472,-0.458,12
19,3,2010-06-27,-0.45233,-0.46,-0.446,12
19,3,2010-06-28,-0.44017,-0.442,-0.433,12
19,3,2010-06-29,-0.42917,-0.433,-0.421,12
19,3,2010-06-30,-0.41808,-0.422,-0.413,12
19,3,2010-07-01,-0.40675,-0.41,-0.399,12
19,3,2010-07-02,-0.39508,-0.399,-0.388,12
19,3,2010-07-03,-0.38208,-0.388,-0.378,12
19,3,2010-07-04,-0.37108,-0.378,-0.367,12
19,3,2010-07-05,-0.359,-0.366,-0.356,12
19,3,2010-07-06,-0.34775,-0.355,-0.344,12
19,3,2010-07-07,-0.33592,-0.342,-0.33,12
19,3,2010-07-08,-0.324,-0.331,-0.316,12
19,3,2010-07-09,-0.30967,-0.313,-0.303,12
19,3,2010-07-10,-0.29567,-0.303,-0.289,12
19,3,2010-07-11,-0.28225,-0.289,-0.275,12
19,3,2010-07-12,-0.268,-0.272,-0.26,12
19,3,2010-07-13,-0.25408,-0.26,-0.248,12
19,3,2010-07-14,-0.2365,-0.247,-0.228,12
19,3,2010-07-15,-0.15942,-0.196,-0.111,12
19,3,2010-07-16,-0.10158,-0.123,-0.09,12
19,3,2010-07-17,0.04625,-0.056,0.085,12
19,3,2010-07-18,0.113,0.09,0.123,12
19,3,2010-07-19,0.13492,0.105,0.154,12
19,3,2010-07-20,0.15958,0.154,0.165,12
19,3,2010-07-21,0.17183,0.162,0.183,12
19,3,2010-07-22,0.19108,0.183,0.205,12
19,3,2010-07-23,0.22242,0.207,0.238,12
19,3,2010-07-24,0.25875,0.241,0.278,12
19,3,2010-07-25,0.29933,0.282,0.319,12
19,3,2010-07-26,0.34317,0.321,0.367,12
19,3,2010-07-27,0.39883,0.374,0.424,12
19,3,2010-07-28,0.44667,0.426,0.471,12
19,3,2010-07-29,0.49108,0.471,0.511,12
19,3,2010-07-30,0.53233,0.514,0.55,12
19,3,2010-07-31,0.57017,0.552,0.585,12
19,3,2010-08-01,0.60717,0.589,0.619,12
19,3,2010-08-02,0.63475,0.62,0.647,12
19,3,2010-08-03,0.66308,0.647,0.681,12
19,3,2010-08-04,0.7035,0.682,0.729,12
19,3,2010-08-05,0.748,0.73,0.771,12
19,3,2010-08-06,0.79358,0.774,0.811,12
19,3,2010-08-07,0.83467,0.821,0.847,12
19,3,2010-08-08,0.86058,0.852,0.867,12
19,3,2010-08-09,0.83483,0.812,0.869,12
19,3,2010-08-10,0.84975,0.834,0.866,12
19,3,2010-08-11,0.88067,0.867,0.897,12
19,3,2010-08-12,0.92158,0.901,0.935,12
19,3,2010-08-13,0.94025,0.919,0.96,12
19,3,2010-08-14,0.97842,0.961,0.997,12
19,3,2010-08-15,1.03108,1.004,1.064,12
19,3,2010-08-16,1.10675,1.073,1.136,12
19,3,2010-08-17,1.16475,1.139,1.181,12
19,3,2010-08-18,1.20308,1.18,1.225,12
19,3,2010-08-19,1.2285,1.223,1.238,12
19,3,2010-08-20,1.25692,1.247,1.268,12
19,3,2010-08-21,1.275,1.265,1.286,12
19,3,2010-08-22,1.29567,1.285,1.309,12
19,3,2010-08-23,1.32392,1.31,1.339,12
19,3,2010-08-24,1.36117,1.344,1.381,12
19,3,2010-08-25,1.41233,1.389,1.438,12
19,3,2010-08-26,1.47133,1.442,1.5,12
19,3,2010-08-27,1.53433,1.504,1.559,12
19,3,2010-08-28,1.604,1.567,1.631,12
19,3,2010-08-29,1.66425,1.633,1.695,12
19,3,2010-08-30,1.73167,1.705,1.758,12
19,3,2010-08-31,1.781,1.759,1.802,12
19,3,2010-09-01,1.8135,1.804,1.82,12
19,3,2010-09-02,1.81975,1.816,1.822,12
19,3,2010-09-03,1.806,1.796,1.815,12
19,3,2010-09-04,1.77767,1.76,1.792,12
19,3,2010-09-05,1.74867,1.74,1.758,12
19,3,2010-09-06,1.73458,1.73,1.74,12
19,3,2010-09-07,1.72183,1.708,1.734,12
19,3,2010-09-08,1.68275,1.534,1.705,12
19,3,2010-09-09,1.60308,1.48,1.703,12
19,3,2010-09-10,1.72608,1.707,1.74,12
19,3,2010-09-11,1.73125,1.729,1.736,12
19,3,2010-09-12,1.72867,1.724,1.734,12
19,3,2010-09-13,1.71058,1.693,1.731,12
19,3,2010-09-14,1.71008,1.697,1.732,12
19,3,2010-09-15,1.69508,1.69,1.702,12
19,3,2010-09-16,1.68525,1.681,1.689,12
19,3,2010-09-17,1.67708,1.673,1.681,12
19,3,2010-09-18,1.674,1.671,1.678,12
19,3,2010-09-19,1.67542,1.671,1.679,12
19,3,2010-09-20,1.6825,1.68,1.684,12
19,3,2010-09-21,1.68608,1.684,1.689,12
19,3,2010-09-22,1.68633,1.684,1.69,12
19,3,2010-09-23,1.68567,1.68,1.689,12
19,3,2010-09-24,1.68717,1.683,1.69,12
19,3,2010-09-25,1.69775,1.689,1.703,12
19,3,2010-09-26,1.70817,1.702,1.715,12
19,3,2010-09-27,1.71267,1.707,1.719,12
19,3,2010-09-28,1.70542,1.699,1.71,12
19,3,2010-09-29,1.68733,1.677,1.698,12
19,3,2010-09-30,1.66233,1.65,1.672,12
19,3,2010-10-01,1.63083,1.619,1.649,12
19,3,2010-10-02,1.59258,1.575,1.612,12
19,3,2010-10-03,1.55475,1.534,1.573,12
19,3,2010-10-04,1.51567,1.498,1.534,12
19,3,2010-10-05,1.48425,1.472,1.493,12
19,3,2010-10-06,1.46067,1.448,1.472,12
19,3,2010-10-07,1.43475,1.423,1.446,12
19,3,2010-10-08,1.41517,1.405,1.424,12
19,3,2010-10-09,1.395,1.387,1.405,12
19,3,2010-10-10,1.3835,1.378,1.389,12
19,3,2010-10-11,1.3775,1.376,1.379,12
19,3,2010-10-12,1.379,1.377,1.381,12
19,3,2010-10-13,1.38108,1.379,1.385,12
19,3,2010-10-14,1.37583,1.371,1.38,12
19,3,2010-10-15,1.36417,1.355,1.372,12
19,3,2010-10-16,1.34542,1.335,1.356,12
19,3,2010-10-17,1.32358,1.313,1.333,12
19,3,2010-10-18,1.29958,1.286,1.312,12
19,3,2010-10-19,1.27008,1.255,1.283,12
19,3,2010-10-20,1.23558,1.219,1.252,12
19,3,2010-10-21,1.19292,1.173,1.213,12
19,3,2010-10-22,1.14667,1.122,1.171,12
19,3,2010-10-23,1.09325,1.066,1.117,12
19,3,2010-10-24,1.03933,1.011,1.061,12
19,3,2010-10-25,0.98325,0.954,1.01,12
19,3,2010-10-26,0.92675,0.902,0.951,12
19,3,2010-10-27,0.87433,0.852,0.898,12
19,3,2010-10-28,0.82692,0.807,0.848,12
19,3,2010-10-29,0.77792,0.756,0.799,12
19,3,2010-10-30,0.73158,0.712,0.752,12
19,3,2010-10-31,0.68517,0.664,0.705,12
19,3,2010-11-01,0.64208,0.621,0.663,12
19,3,2010-11-02,0.60275,0.588,0.621,12
19,3,2010-11-03,0.56592,0.551,0.58,12
19,3,2010-11-04,0.53383,0.519,0.547,12
19,3,2010-11-05,0.50433,0.493,0.516,12
19,3,2010-11-06,0.47633,0.463,0.491,12
19,3,2010-11-07,0.45375,0.442,0.461,12
19,3,2010-11-08,0.433,0.425,0.441,12
19,3,2010-11-09,0.41525,0.408,0.422,12
19,3,2010-11-10,0.39967,0.389,0.408,12
19,3,2010-11-11,0.38383,0.377,0.389,12
19,3,2010-11-12,0.36833,0.359,0.378,12
19,3,2010-11-13,0.35367,0.346,0.362,12
19,3,2010-11-14,0.34058,0.336,0.347,12
19,3,2010-11-15,0.32667,0.315,0.337,12
19,3,2010-11-16,0.30867,0.303,0.316,12
19,3,2010-11-17,0.29425,0.287,0.303,12
19,3,2010-11-18,0.27983,0.273,0.284,12
19,3,2010-11-19,0.267,0.261,0.273,12
19,3,2010-11-20,0.255,0.251,0.262,12
19,3,2010-11-21,0.243,0.24,0.25,12
19,3,2010-11-22,0.23267,0.228,0.239,12
19,3,2010-11-23,0.22192,0.219,0.229,12
19,3,2010-11-24,0.21217,0.208,0.219,12
19,3,2010-11-25,0.20367,0.197,0.209,12
19,3,2010-11-26,0.19583,0.19,0.198,12
19,3,2010-11-27,0.18758,0.187,0.19,12
19,3,2010-11-28,0.17925,0.177,0.185,12
19,3,2010-11-29,0.17225,0.166,0.178,12
19,3,2010-11-30,0.16508,0.161,0.167,12
19,3,2010-12-01,0.157,0.156,0.164,12
19,3,2010-12-02,0.15067,0.145,0.156,12
19,3,2010-12-03,0.14225,0.138,0.146,12
19,3,2010-12-04,0.1355,0.134,0.137,12
19,3,2010-12-05,0.12683,0.125,0.133,12
19,3,2010-12-06,0.11867,0.114,0.125,12
19,3,2010-12-07,0.11267,0.106,0.115,12
19,3,2010-12-08,0.10367,0.098,0.107,12
19,3,2010-12-09,0.09283,0.086,0.097,12
19,3,2010-12-10,0.08358,0.08,0.085,12
19,3,2010-12-11,0.07433,0.07,0.079,12
19,3,2010-12-12,0.0645,0.062,0.07,12
19,3,2010-12-13,0.05558,0.052,0.06,12
19,3,2010-12-14,0.04717,0.041,0.053,12
19,3,2010-12-15,0.03575,0.031,0.042,12
19,3,2010-12-16,0.02625,0.021,0.032,12
19,3,2010-12-17,0.016,0.01,0.021,12
19,3,2010-12-18,0.00617,0,0.012,12
19,3,2010-12-19,-0.00417,-0.01,0.001,12
19,3,2010-12-20,-0.01417,-0.02,-0.01,12
19,3,2010-12-21,-0.02525,-0.031,-0.02,12
19,3,2010-12-22,-0.03517,-0.042,-0.031,12
19,3,2010-12-23,-0.04792,-0.052,-0.041,12
19,3,2010-12-24,-0.05792,-0.063,-0.051,12
19,3,2010-12-25,-0.06958,-0.076,-0.062,12
19,3,2010-12-26,-0.08558,-0.094,-0.078,12
19,3,2010-12-27,-0.09858,-0.105,-0.094,12
19,3,2010-12-28,-0.11267,-0.117,-0.105,12
19,3,2010-12-29,-0.12708,-0.136,-0.118,12
19,3,2010-12-30,-0.14092,-0.148,-0.135,12
19,3,2010-12-31,-0.15467,-0.158,-0.149,12
19,3,2011-01-01,-0.16917,-0.178,-0.162,12
19,3,2011-01-02,-0.18242,-0.188,-0.178,12
19,3,2011-01-03,-0.19742,-0.202,-0.192,12
19,3,2011-01-04,-0.21158,-0.22,-0.207,12
19,3,2011-01-05,-0.224,-0.231,-0.219,12
19,3,2011-01-06,-0.23867,-0.246,-0.231,12
19,3,2011-01-07,-0.25125,-0.257,-0.243,12
19,3,2011-01-08,-0.26358,-0.27,-0.258,12
19,3,2011-01-09,-0.27825,-0.285,-0.273,12
19,3,2011-01-10,-0.29133,-0.298,-0.285,12
19,3,2011-01-11,-0.30625,-0.313,-0.301,12
19,3,2011-01-12,-0.321,-0.327,-0.315,12
19,3,2011-01-13,-0.33483,-0.338,-0.327,12
19,3,2011-01-14,-0.34625,-0.35,-0.339,12
19,3,2011-01-15,-0.35917,-0.368,-0.351,12
19,3,2011-01-16,-0.3705,-0.376,-0.364,12
19,3,2011-01-17,-0.383,-0.392,-0.377,12
19,3,2011-01-18,-0.39267,-0.397,-0.39,12
19,3,2011-01-19,-0.40283,-0.405,-0.4,12
19,3,2011-01-20,-0.413,-0.416,-0.409,12
19,3,2011-01-21,-0.42225,-0.427,-0.416,12
19,3,2011-01-22,-0.43192,-0.435,-0.427,12
19,3,2011-01-23,-0.43883,-0.445,-0.435,12
19,3,2011-01-24,-0.4475,-0.452,-0.445,12
19,3,2011-01-25,-0.456,-0.458,-0.452,12
19,3,2011-01-26,-0.46325,-0.467,-0.458,12
19,3,2011-01-27,-0.46883,-0.475,-0.467,12
19,3,2011-01-28,-0.47717,-0.478,-0.474,12
19,3,2011-01-29,-0.48242,-0.487,-0.478,12
19,3,2011-01-30,-0.48908,-0.493,-0.487,12
19,3,2011-01-31,-0.49717,-0.499,-0.491,12
19,3,2011-02-01,-0.5015,-0.509,-0.499,12
19,3,2011-02-02,-0.50992,-0.514,-0.506,12
19,3,2011-02-03,-0.51742,-0.521,-0.513,12
19,3,2011-02-04,-0.52242,-0.528,-0.521,12
19,3,2011-02-05,-0.53083,-0.532,-0.528,12
19,3,2011-02-06,-0.53725,-0.542,-0.532,12
19,3,2011-02-07,-0.542,-0.544,-0.541,12
19,3,2011-02-08,-0.5495,-0.553,-0.542,12
19,3,2011-02-09,-0.5565,-0.563,-0.553,12
19,3,2011-02-10,-0.56383,-0.565,-0.561,12
19,3,2011-02-11,-0.57067,-0.575,-0.564,12
19,3,2011-02-12,-0.57775,-0.583,-0.575,12
19,3,2011-02-13,-0.58842,-0.591,-0.58,12
19,3,2011-02-14,-0.59408,-0.596,-0.591,12
19,3,2011-02-15,-0.59725,-0.602,-0.596,12
19,3,2011-02-16,-0.60608,-0.607,-0.602,12
19,3,2011-02-17,-0.61108,-0.617,-0.607,12
19,3,2011-02-18,-0.62,-0.626,-0.618,12
19,3,2011-02-19,-0.62792,-0.629,-0.625,12
19,3,2011-02-20,-0.63242,-0.638,-0.629,12
19,3,2011-02-21,-0.64042,-0.644,-0.638,12
19,3,2011-02-22,-0.6485,-0.651,-0.642,12
19,3,2011-02-23,-0.6525,-0.656,-0.651,12
19,3,2011-02-24,-0.66,-0.661,-0.653,12
19,3,2011-02-25,-0.66592,-0.672,-0.661,12
19,3,2011-02-26,-0.67192,-0.672,-0.671,12
19,3,2011-02-27,-0.67567,-0.68,-0.672,12
19,3,2011-02-28,-0.6825,-0.683,-0.68,12
19,3,2011-03-01,-0.68592,-0.691,-0.683,12
19,3,2011-03-02,-0.69325,-0.694,-0.691,12
19,3,2011-03-03,-0.69442,-0.697,-0.694,12
19,3,2011-03-04,-0.70025,-0.705,-0.694,12
19,3,2011-03-05,-0.705,-0.706,-0.703,12
19,3,2011-03-06,-0.71008,-0.716,-0.705,12
19,3,2011-03-07,-0.71558,-0.716,-0.713,12
19,3,2011-03-08,-0.71717,-0.722,-0.716,12
19,3,2011-03-09,-0.7235,-0.728,-0.718,12
19,3,2011-03-10,-0.7295,-0.732,-0.728,12
19,3,2011-03-11,-0.73383,-0.736,-0.732,12
19,3,2011-03-12,-0.7365,-0.737,-0.735,12
19,3,2011-03-13,-0.737,-0.737,-0.737,12
19,3,2011-03-14,-0.73908,-0.744,-0.737,12
19,3,2011-03-15,-0.74575,-0.748,-0.743,12
19,3,2011-03-16,-0.74792,-0.748,-0.747,12
19,3,2011-03-17,-0.75267,-0.758,-0.75,12
19,3,2011-03-18,-0.75808,-0.759,-0.754,12
19,3,2011-03-19,-0.759,-0.759,-0.759,12
19,3,2011-03-20,-0.7635,-0.767,-0.759,12
19,3,2011-03-21,-0.76825,-0.77,-0.764,12
19,3,2011-03-22,-0.77,-0.77,-0.77,12
19,3,2011-03-23,-0.77225,-0.777,-0.77,12
19,3,2011-03-24,-0.77733,-0.781,-0.773,12
19,3,2011-03-25,-0.781,-0.781,-0.781,12
19,3,2011-03-26,-0.781,-0.781,-0.781,12
19,3,2011-03-27,-0.78158,-0.786,-0.781,12
19,3,2011-03-28,-0.78467,-0.786,-0.782,12
19,3,2011-03-29,-0.78783,-0.792,-0.785,12
19,3,2011-03-30,-0.79058,-0.792,-0.789,12
19,3,2011-03-31,-0.79183,-0.792,-0.79,12
19,3,2011-04-01,-0.79208,-0.793,-0.792,12
19,3,2011-04-02,-0.79225,-0.793,-0.792,12
19,3,2011-04-03,-0.79217,-0.793,-0.792,12
19,3,2011-04-04,-0.79233,-0.794,-0.792,12
19,3,2011-04-05,-0.79225,-0.793,-0.792,12
19,3,2011-04-06,-0.79275,-0.795,-0.792,12
19,3,2011-04-07,-0.79317,-0.795,-0.79,12
19,3,2011-04-08,-0.79067,-0.795,-0.787,12
19,3,2011-04-09,-0.78733,-0.79,-0.785,12
19,3,2011-04-10,-0.78567,-0.788,-0.782,12
19,3,2011-04-11,-0.77642,-0.779,-0.775,12
19,3,2011-04-12,-0.76867,-0.776,-0.765,12
19,3,2011-04-13,-0.75833,-0.765,-0.753,12
19,3,2011-04-14,-0.74675,-0.754,-0.742,12
19,3,2011-04-15,-0.73883,-0.743,-0.734,12
19,3,2011-04-16,-0.72317,-0.731,-0.719,12
19,3,2011-04-17,-0.71183,-0.718,-0.706,12
19,3,2011-04-18,-0.69958,-0.706,-0.697,12
19,3,2011-04-19,-0.68875,-0.698,-0.685,12
19,3,2011-04-20,-0.67833,-0.686,-0.675,12
19,3,2011-04-21,-0.66933,-0.675,-0.666,12
19,3,2011-04-22,-0.65892,-0.663,-0.658,12
19,3,2011-04-23,-0.64792,-0.655,-0.642,12
19,3,2011-04-24,-0.63683,-0.643,-0.632,12
19,3,2011-04-25,-0.62675,-0.632,-0.621,12
19,3,2011-04-26,-0.61542,-0.619,-0.613,12
19,3,2011-04-27,-0.60492,-0.612,-0.601,12
19,3,2011-04-28,-0.59642,-0.601,-0.589,12
19,3,2011-04-29,-0.58017,-0.585,-0.574,12
19,3,2011-04-30,-0.5695,-0.573,-0.56,12
19,3,2011-05-01,-0.55667,-0.561,-0.55,12
19,3,2011-05-02,-0.54467,-0.55,-0.539,12
19,3,2011-05-03,-0.53208,-0.539,-0.528,12
19,3,2011-05-04,-0.523,-0.528,-0.517,12
19,3,2011-05-05,-0.51058,-0.518,-0.507,12
19,3,2011-05-06,-0.50017,-0.507,-0.496,12
19,3,2011-05-07,-0.48817,-0.496,-0.485,12
19,3,2011-05-08,-0.47733,-0.485,-0.473,12
19,3,2011-05-09,-0.46683,-0.474,-0.464,12
19,3,2011-05-10,-0.4565,-0.464,-0.452,12
19,3,2011-05-11,-0.44467,-0.452,-0.442,12
19,3,2011-05-12,-0.43458,-0.442,-0.431,12
19,3,2011-05-13,-0.42317,-0.43,-0.421,12
19,3,2011-05-14,-0.41217,-0.421,-0.409,12
19,3,2011-05-15,-0.40033,-0.406,-0.398,12
19,3,2011-05-16,-0.38883,-0.397,-0.384,12
19,3,2011-05-17,-0.37742,-0.384,-0.374,12
19,3,2011-05-18,-0.3665,-0.371,-0.359,12
19,3,2011-05-19,-0.35592,-0.359,-0.352,12
19,3,2011-05-20,-0.34575,-0.351,-0.34,12
19,3,2011-05-21,-0.33508,-0.339,-0.331,12
19,3,2011-05-22,-0.32533,-0.331,-0.322,12
19,3,2011-05-23,-0.31467,-0.32,-0.313,12
19,3,2011-05-24,-0.30658,-0.313,-0.303,12
19,3,2011-05-25,-0.29542,-0.303,-0.292,12
19,3,2011-05-26,-0.2805,-0.289,-0.271,12
19,3,2011-05-27,-0.26658,-0.271,-0.26,12
19,3,2011-05-28,-0.25292,-0.26,-0.249,12
19,3,2011-05-29,-0.24133,-0.249,-0.237,12
19,3,2011-05-30,-0.23033,-0.235,-0.228,12
19,3,2011-05-31,-0.222,-0.228,-0.217,12
19,3,2011-06-01,-0.21242,-0.217,-0.207,12
19,3,2011-06-02,-0.20492,-0.207,-0.2,12
19,3,2011-06-03,-0.19533,-0.2,-0.192,12
19,3,2011-06-04,-0.18617,-0.191,-0.185,12
19,3,2011-06-05,-0.17817,-0.185,-0.175,12
19,3,2011-06-06,-0.168,-0.173,-0.164,12
19,3,2011-06-07,-0.16158,-0.164,-0.153,12
19,3,2011-06-08,-0.152,-0.156,-0.147,12
19,3,2011-06-09,-0.14325,-0.145,-0.141,12
19,3,2011-06-10,-0.13325,-0.137,-0.131,12
19,3,2011-06-11,-0.12533,-0.131,-0.121,12
19,3,2011-06-12,-0.11608,-0.121,-0.111,12
19,3,2011-06-13,-0.10333,-0.111,-0.1,12
19,3,2011-06-14,-0.0945,-0.1,-0.09,12
19,3,2011-06-15,-0.08317,-0.09,-0.079,12
19,3,2011-06-16,-0.07442,-0.079,-0.068,12
19,3,2011-06-17,-0.06342,-0.068,-0.058,12
19,3,2011-06-18,-0.05475,-0.058,-0.047,12
19,3,2011-06-19,-0.04383,-0.047,-0.039,12
19,3,2011-06-20,-0.03383,-0.038,-0.026,12
19,3,2011-06-21,-0.02175,-0.026,-0.015,12
19,3,2011-06-22,-0.01025,-0.015,-0.005,12
19,3,2011-06-23,0.00292,-0.005,0.006,12
19,3,2011-06-24,0.017,0.007,0.027,12
19,3,2011-06-25,0.03233,0.027,0.038,12
19,3,2011-06-26,0.04858,0.042,0.059,12
19,3,2011-06-27,0.06583,0.059,0.072,12
19,3,2011-06-28,0.10492,0.079,0.151,12
19,3,2011-06-29,0.16575,0.154,0.177,12
19,3,2011-06-30,0.19925,0.179,0.222,12
19,3,2011-07-01,0.24,0.222,0.26,12
19,3,2011-07-02,0.29133,0.268,0.316,12
19,3,2011-07-03,0.33925,0.322,0.361,12
19,3,2011-07-04,0.38867,0.364,0.416,12
19,3,2011-07-05,0.45308,0.42,0.486,12
19,3,2011-07-06,0.5055,0.489,0.53,12
19,3,2011-07-07,0.56042,0.53,0.606,12
19,3,2011-07-08,0.688,0.61,0.751,12
19,3,2011-07-09,0.77975,0.757,0.809,12
19,3,2011-07-10,0.85292,0.828,0.864,12
19,3,2011-07-11,0.85,0.843,0.861,12
19,3,2011-07-12,0.88533,0.864,0.904,12
19,3,2011-07-13,0.91525,0.897,0.954,12
19,3,2011-07-14,0.93583,0.91,0.968,12
19,3,2011-07-15,1.01508,0.972,1.052,12
19,3,2011-07-16,1.0905,1.059,1.123,12
19,3,2011-07-17,1.14458,1.13,1.154,12
19,3,2011-07-18,1.17775,1.148,1.213,12
19,3,2011-07-19,1.2365,1.218,1.246,12
19,3,2011-07-20,1.2745,1.247,1.297,12
19,3,2011-07-21,1.33225,1.307,1.351,12
19,3,2011-07-22,1.36725,1.353,1.377,12
19,3,2011-07-23,1.38342,1.379,1.388,12
19,3,2011-07-24,1.38983,1.386,1.393,12
19,3,2011-07-25,1.39208,1.389,1.396,12
19,3,2011-07-26,1.39083,1.384,1.396,12
19,3,2011-07-27,1.38508,1.375,1.391,12
19,3,2011-07-28,1.37083,1.365,1.378,12
19,3,2011-07-29,1.35525,1.348,1.362,12
19,3,2011-07-30,1.34608,1.343,1.351,12
19,3,2011-07-31,1.34758,1.343,1.35,12
19,3,2011-08-01,1.35717,1.352,1.363,12
19,3,2011-08-02,1.372,1.364,1.38,12
19,3,2011-08-03,1.3895,1.378,1.4,12
19,3,2011-08-04,1.42067,1.404,1.433,12
19,3,2011-08-05,1.4665,1.443,1.509,12
19,3,2011-08-06,1.51675,1.498,1.541,12
19,3,2011-08-07,1.57758,1.547,1.639,12
19,3,2011-08-08,1.65225,1.612,1.669,12
19,3,2011-08-09,1.70033,1.678,1.73,12
19,3,2011-08-10,1.75592,1.732,1.78,12
19,3,2011-08-11,1.8905,1.784,2.201,4
19,3,2011-08-12,NA,NA,NA,0
19,3,2011-08-13,NA,NA,NA,0
19,3,2011-08-14,NA,NA,NA,0
19,3,2011-08-15,NA,NA,NA,0
19,3,2011-08-16,NA,NA,NA,0
19,3,2011-08-17,NA,NA,NA,0
19,3,2011-08-18,NA,NA,NA,0
19,3,2011-08-19,NA,NA,NA,0
19,3,2011-08-20,NA,NA,NA,0
19,3,2011-08-21,NA,NA,NA,0
19,3,2011-08-22,NA,NA,NA,0
19,3,2011-08-23,NA,NA,NA,0
19,3,2011-08-24,NA,NA,NA,0
19,3,2011-08-25,NA,NA,NA,0
19,3,2011-08-26,NA,NA,NA,0
19,3,2011-08-27,NA,NA,NA,0
19,3,2011-08-28,NA,NA,NA,0
19,3,2011-08-29,NA,NA,NA,0
19,3,2011-08-30,NA,NA,NA,0
19,3,2011-08-31,NA,NA,NA,0
19,3,2011-09-01,NA,NA,NA,0
19,3,2011-09-02,NA,NA,NA,0
19,3,2011-09-03,NA,NA,NA,0
19,3,2011-09-04,NA,NA,NA,0
19,3,2011-09-05,NA,NA,NA,0
19,3,2011-09-06,NA,NA,NA,0
19,3,2011-09-07,NA,NA,NA,0
19,3,2011-09-08,NA,NA,NA,0
19,3,2011-09-09,NA,NA,NA,0
19,3,2011-09-10,NA,NA,NA,0
19,3,2011-09-11,NA,NA,NA,0
19,3,2011-09-12,NA,NA,NA,0
19,3,2011-09-13,NA,NA,NA,0
19,3,2011-09-14,NA,NA,NA,0
19,3,2011-09-15,NA,NA,NA,0
19,3,2011-09-16,NA,NA,NA,0
19,3,2011-09-17,NA,NA,NA,0
19,3,2011-09-18,NA,NA,NA,0
19,3,2011-09-19,NA,NA,NA,0
19,3,2011-09-20,NA,NA,NA,0
19,3,2011-09-21,NA,NA,NA,0
19,3,2011-09-22,NA,NA,NA,0
19,3,2011-09-23,NA,NA,NA,0
19,3,2011-09-24,NA,NA,NA,0
19,3,2011-09-25,NA,NA,NA,0
19,3,2011-09-26,NA,NA,NA,0
19,3,2011-09-27,NA,NA,NA,0
19,3,2011-09-28,NA,NA,NA,0
19,3,2011-09-29,NA,NA,NA,0
19,3,2011-09-30,NA,NA,NA,0
19,3,2011-10-01,NA,NA,NA,0
19,3,2011-10-02,NA,NA,NA,0
19,3,2011-10-03,NA,NA,NA,0
19,3,2011-10-04,NA,NA,NA,0
19,3,2011-10-05,NA,NA,NA,0
19,3,2011-10-06,NA,NA,NA,0
19,3,2011-10-07,NA,NA,NA,0
19,3,2011-10-08,NA,NA,NA,0
19,3,2011-10-09,NA,NA,NA,0
19,3,2011-10-10,NA,NA,NA,0
19,3,2011-10-11,NA,NA,NA,0
19,3,2011-10-12,NA,NA,NA,0
19,3,2011-10-13,NA,NA,NA,0
19,3,2011-10-14,NA,NA,NA,0
19,3,2011-10-15,NA,NA,NA,0
19,3,2011-10-16,NA,NA,NA,0
19,3,2011-10-17,NA,NA,NA,0
19,3,2011-10-18,NA,NA,NA,0
19,3,2011-10-19,NA,NA,NA,0
19,3,2011-10-20,NA,NA,NA,0
19,3,2011-10-21,NA,NA,NA,0
19,3,2011-10-22,NA,NA,NA,0
19,3,2011-10-23,NA,NA,NA,0
19,3,2011-10-24,NA,NA,NA,0
19,3,2011-10-25,NA,NA,NA,0
19,3,2011-10-26,NA,NA,NA,0
19,3,2011-10-27,NA,NA,NA,0
19,3,2011-10-28,NA,NA,NA,0
19,3,2011-10-29,NA,NA,NA,0
19,3,2011-10-30,NA,NA,NA,0
19,3,2011-10-31,NA,NA,NA,0
19,3,2011-11-01,NA,NA,NA,0
19,3,2011-11-02,NA,NA,NA,0
19,3,2011-11-03,NA,NA,NA,0
19,3,2011-11-04,NA,NA,NA,0
19,3,2011-11-05,NA,NA,NA,0
19,3,2011-11-06,NA,NA,NA,0
19,3,2011-11-07,NA,NA,NA,0
19,3,2011-11-08,NA,NA,NA,0
19,3,2011-11-09,NA,NA,NA,0
19,3,2011-11-10,NA,NA,NA,0
19,3,2011-11-11,NA,NA,NA,0
19,3,2011-11-12,NA,NA,NA,0
19,3,2011-11-13,NA,NA,NA,0
19,3,2011-11-14,NA,NA,NA,0
19,3,2011-11-15,NA,NA,NA,0
19,3,2011-11-16,NA,NA,NA,0
19,3,2011-11-17,NA,NA,NA,0
19,3,2011-11-18,1.035,1.035,1.035,1
19,3,2011-11-19,1.02308,1.008,1.033,12
19,3,2011-11-20,0.99717,0.985,1.008,12
19,3,2011-11-21,0.97158,0.957,0.981,12
19,3,2011-11-22,0.945,0.931,0.958,12
19,3,2011-11-23,0.91433,0.902,0.927,12
19,3,2011-11-24,0.88683,0.872,0.9,12
19,3,2011-11-25,0.85383,0.84,0.87,12
19,3,2011-11-26,0.822,0.805,0.839,12
19,3,2011-11-27,0.78942,0.775,0.804,12
19,3,2011-11-28,0.75608,0.741,0.772,12
19,3,2011-11-29,0.72217,0.704,0.739,12
19,3,2011-11-30,0.68967,0.67,0.704,12
19,3,2011-12-01,0.65458,0.642,0.666,12
19,3,2011-12-02,0.62383,0.604,0.637,12
19,3,2011-12-03,0.5915,0.579,0.605,12
19,3,2011-12-04,0.56017,0.543,0.579,12
19,3,2011-12-05,0.53125,0.516,0.542,12
19,3,2011-12-06,0.50067,0.487,0.516,12
19,3,2011-12-07,0.47183,0.455,0.487,12
19,3,2011-12-08,0.44075,0.43,0.454,12
19,3,2011-12-09,0.41542,0.402,0.429,12
19,3,2011-12-10,0.3885,0.377,0.399,12
19,3,2011-12-11,0.36183,0.347,0.373,12
19,3,2011-12-12,0.33492,0.324,0.347,12
19,3,2011-12-13,0.30883,0.296,0.322,12
19,3,2011-12-14,0.28383,0.273,0.295,12
19,3,2011-12-15,0.25942,0.249,0.273,12
19,3,2011-12-16,0.23417,0.221,0.242,12
19,3,2011-12-17,0.21008,0.2,0.221,12
19,3,2011-12-18,0.18708,0.178,0.2,12
19,3,2011-12-19,0.16383,0.155,0.173,12
19,3,2011-12-20,0.14075,0.132,0.149,12
19,3,2011-12-21,0.11958,0.112,0.129,12
19,3,2011-12-22,0.09733,0.087,0.106,12
19,3,2011-12-23,0.07808,0.072,0.084,12
19,3,2011-12-24,0.05817,0.052,0.068,12
19,3,2011-12-25,0.03908,0.03,0.052,12
19,3,2011-12-26,0.02233,0.014,0.031,12
19,3,2011-12-27,0.0035,-0.006,0.01,12
19,3,2011-12-28,-0.01442,-0.021,-0.009,12
19,3,2011-12-29,-0.03258,-0.042,-0.023,12
19,3,2011-12-30,-0.04992,-0.058,-0.043,12
19,3,2011-12-31,-0.06683,-0.074,-0.059,12
19,3,2012-01-01,-0.08058,-0.088,-0.074,12
19,3,2012-01-02,-0.09675,-0.105,-0.089,12
19,3,2012-01-03,-0.11275,-0.117,-0.106,12
19,3,2012-01-04,-0.1285,-0.139,-0.118,12
19,3,2012-01-05,-0.14358,-0.15,-0.138,12
19,3,2012-01-06,-0.16008,-0.167,-0.153,12
19,3,2012-01-07,-0.174,-0.181,-0.169,12
19,3,2012-01-08,-0.18608,-0.192,-0.181,12
19,3,2012-01-09,-0.2,-0.204,-0.193,12
19,3,2012-01-10,-0.21275,-0.219,-0.205,12
19,3,2012-01-11,-0.22658,-0.234,-0.222,12
19,3,2012-01-12,-0.24017,-0.245,-0.234,12
19,3,2012-01-13,-0.25383,-0.261,-0.245,12
19,3,2012-01-14,-0.26692,-0.272,-0.262,12
19,3,2012-01-15,-0.28008,-0.288,-0.272,12
19,3,2012-01-16,-0.29233,-0.298,-0.287,12
19,3,2012-01-17,-0.30592,-0.31,-0.298,12
19,3,2012-01-18,-0.31917,-0.328,-0.312,12
19,3,2012-01-19,-0.33508,-0.341,-0.33,12
19,3,2012-01-20,-0.34883,-0.354,-0.341,12
19,3,2012-01-21,-0.36017,-0.361,-0.357,12
19,3,2012-01-22,-0.3745,-0.383,-0.362,12
19,3,2012-01-23,-0.39183,-0.401,-0.382,12
19,3,2012-01-24,-0.40933,-0.415,-0.403,12
19,3,2012-01-25,-0.42592,-0.435,-0.415,12
19,3,2012-01-26,-0.44258,-0.448,-0.436,12
19,3,2012-01-27,-0.46067,-0.468,-0.453,12
19,3,2012-01-28,-0.47667,-0.486,-0.468,12
19,3,2012-01-29,-0.49433,-0.501,-0.489,12
19,3,2012-01-30,-0.5105,-0.521,-0.501,12
19,3,2012-01-31,-0.52667,-0.533,-0.521,12
19,3,2012-02-01,-0.54192,-0.546,-0.533,12
19,3,2012-02-02,-0.55783,-0.565,-0.551,12
19,3,2012-02-03,-0.57208,-0.58,-0.565,12
19,3,2012-02-04,-0.58775,-0.594,-0.58,12
19,3,2012-02-05,-0.60108,-0.609,-0.596,12
19,3,2012-02-06,-0.614,-0.62,-0.608,12
19,3,2012-02-07,-0.62825,-0.63,-0.622,12
19,3,2012-02-08,-0.63958,-0.647,-0.631,12
19,3,2012-02-09,-0.6535,-0.66,-0.651,12
19,3,2012-02-10,-0.66817,-0.679,-0.662,12
19,3,2012-02-11,-0.68158,-0.685,-0.678,12
19,3,2012-02-12,-0.69492,-0.702,-0.689,12
19,3,2012-02-13,-0.71117,-0.716,-0.705,12
19,3,2012-02-14,-0.72558,-0.734,-0.717,12
19,3,2012-02-15,-0.744,-0.753,-0.738,12
19,3,2012-02-16,-0.76133,-0.77,-0.753,12
19,3,2012-02-17,-0.77892,-0.789,-0.77,12
19,3,2012-02-18,-0.79992,-0.805,-0.793,12
19,3,2012-02-19,-0.81917,-0.83,-0.809,12
19,3,2012-02-20,-0.8405,-0.848,-0.833,12
19,3,2012-02-21,-0.8625,-0.871,-0.852,12
19,3,2012-02-22,-0.88508,-0.895,-0.875,12
19,3,2012-02-23,-0.90792,-0.917,-0.898,12
19,3,2012-02-24,-0.93092,-0.942,-0.921,12
19,3,2012-02-25,-0.95258,-0.962,-0.943,12
19,3,2012-02-26,-0.974,-0.982,-0.966,12
19,3,2012-02-27,-0.99442,-1.003,-0.988,12
19,3,2012-02-28,-1.01308,-1.021,-1.003,12
19,3,2012-02-29,-1.0315,-1.041,-1.021,12
19,3,2012-03-01,-1.048,-1.055,-1.043,12
19,3,2012-03-02,-1.0635,-1.071,-1.054,12
19,3,2012-03-03,-1.07742,-1.086,-1.071,12
19,3,2012-03-04,-1.09017,-1.097,-1.086,12
19,3,2012-03-05,-1.10367,-1.108,-1.097,12
19,3,2012-03-06,-1.11192,-1.119,-1.108,12
19,3,2012-03-07,-1.12142,-1.128,-1.118,12
19,3,2012-03-08,-1.12967,-1.13,-1.126,12
19,3,2012-03-09,-1.13458,-1.139,-1.13,12
19,3,2012-03-10,-1.14083,-1.141,-1.139,12
19,3,2012-03-11,-1.14175,-1.144,-1.141,12
19,3,2012-03-12,-1.14367,-1.147,-1.141,12
19,3,2012-03-13,-1.14675,-1.15,-1.143,12
19,3,2012-03-14,-1.1495,-1.152,-1.147,12
19,3,2012-03-15,-1.15,-1.152,-1.145,12
19,3,2012-03-16,-1.14967,-1.152,-1.147,12
19,3,2012-03-17,-1.15,-1.152,-1.147,12
19,3,2012-03-18,-1.15025,-1.152,-1.147,12
19,3,2012-03-19,-1.14992,-1.152,-1.148,12
19,3,2012-03-20,-1.14883,-1.152,-1.144,12
19,3,2012-03-21,-1.1485,-1.151,-1.143,12
19,3,2012-03-22,-1.14433,-1.15,-1.141,12
19,3,2012-03-23,-1.14117,-1.143,-1.141,12
19,3,2012-03-24,-1.14025,-1.141,-1.137,12
19,3,2012-03-25,-1.13467,-1.137,-1.13,12
19,3,2012-03-26,-1.13017,-1.132,-1.13,12
19,3,2012-03-27,-1.12808,-1.13,-1.124,12
19,3,2012-03-28,-1.12008,-1.125,-1.119,12
19,3,2012-03-29,-1.11708,-1.12,-1.112,12
19,3,2012-03-30,-1.10958,-1.113,-1.109,12
19,3,2012-03-31,-1.10617,-1.109,-1.101,12
19,3,2012-04-01,-1.09708,-1.099,-1.094,12
19,3,2012-04-02,-1.08817,-1.092,-1.087,12
19,3,2012-04-03,-1.08175,-1.087,-1.076,12
19,3,2012-04-04,-1.07342,-1.077,-1.066,12
19,3,2012-04-05,-1.065,-1.066,-1.064,12
19,3,2012-04-06,-1.05542,-1.061,-1.051,12
19,3,2012-04-07,-1.04617,-1.054,-1.044,12
19,3,2012-04-08,-1.03808,-1.044,-1.033,12
19,3,2012-04-09,-1.02833,-1.033,-1.022,12
19,3,2012-04-10,-1.01742,-1.022,-1.011,12
19,3,2012-04-11,-1.006,-1.011,-1,12
19,3,2012-04-12,-0.99533,-1.001,-0.989,12
19,3,2012-04-13,-0.9825,-0.989,-0.978,12
19,3,2012-04-14,-0.97183,-0.979,-0.967,12
19,3,2012-04-15,-0.96,-0.968,-0.956,12
19,3,2012-04-16,-0.95,-0.957,-0.945,12
19,3,2012-04-17,-0.93825,-0.945,-0.934,12
19,3,2012-04-18,-0.92983,-0.936,-0.924,12
19,3,2012-04-19,-0.91933,-0.924,-0.913,12
19,3,2012-04-20,-0.91175,-0.913,-0.906,12
19,3,2012-04-21,-0.90175,-0.905,-0.897,12
19,3,2012-04-22,-0.8925,-0.895,-0.891,12
19,3,2012-04-23,-0.88808,-0.891,-0.881,12
19,3,2012-04-24,-0.87992,-0.882,-0.877,12
19,3,2012-04-25,-0.871,-0.875,-0.869,12
19,3,2012-04-26,-0.86817,-0.87,-0.863,12
19,3,2012-04-27,-0.85967,-0.864,-0.858,12
19,3,2012-04-28,-0.85392,-0.859,-0.848,12
19,3,2012-04-29,-0.84825,-0.849,-0.848,12
19,3,2012-04-30,-0.84425,-0.849,-0.838,12
19,3,2012-05-01,-0.83733,-0.84,-0.836,12
19,3,2012-05-02,-0.83217,-0.837,-0.826,12
19,3,2012-05-03,-0.82633,-0.828,-0.826,12
19,3,2012-05-04,-0.82142,-0.827,-0.817,12
19,3,2012-05-05,-0.816,-0.817,-0.814,12
19,3,2012-05-06,-0.80683,-0.813,-0.804,12
19,3,2012-05-07,-0.80383,-0.805,-0.801,12
19,3,2012-05-08,-0.7995,-0.802,-0.796,12
19,3,2012-05-09,-0.78942,-0.794,-0.785,12
19,3,2012-05-10,-0.78592,-0.788,-0.784,12
19,3,2012-05-11,-0.77992,-0.788,-0.777,12
19,3,2012-05-12,-0.774,-0.778,-0.769,12
19,3,2012-05-13,-0.76492,-0.768,-0.757,12
19,3,2012-05-14,-0.75275,-0.756,-0.745,12
19,3,2012-05-15,-0.74342,-0.745,-0.736,12
19,3,2012-05-16,-0.73292,-0.737,-0.729,12
19,3,2012-05-17,-0.72375,-0.726,-0.723,12
19,3,2012-05-18,-0.71475,-0.723,-0.71,12
19,3,2012-05-19,-0.70392,-0.71,-0.702,12
19,3,2012-05-20,-0.69433,-0.702,-0.691,12
19,3,2012-05-21,-0.68742,-0.691,-0.684,12
19,3,2012-05-22,-0.67442,-0.684,-0.669,12
19,3,2012-05-23,-0.66383,-0.669,-0.659,12
19,3,2012-05-24,-0.65417,-0.659,-0.648,12
19,3,2012-05-25,-0.64392,-0.648,-0.637,12
19,3,2012-05-26,-0.63483,-0.637,-0.629,12
19,3,2012-05-27,-0.62317,-0.626,-0.618,12
19,3,2012-05-28,-0.61467,-0.615,-0.613,12
19,3,2012-05-29,-0.60508,-0.609,-0.601,12
19,3,2012-05-30,-0.5955,-0.601,-0.594,12
19,3,2012-05-31,-0.58733,-0.594,-0.583,12
19,3,2012-06-01,-0.57817,-0.583,-0.572,12
19,3,2012-06-02,-0.57025,-0.572,-0.564,12
19,3,2012-06-03,-0.56092,-0.564,-0.559,12
19,3,2012-06-04,-0.55167,-0.556,-0.549,12
19,3,2012-06-05,-0.54442,-0.549,-0.54,12
19,3,2012-06-06,-0.53575,-0.54,-0.529,12
19,3,2012-06-07,-0.52758,-0.529,-0.521,12
19,3,2012-06-08,-0.5185,-0.524,-0.516,12
19,3,2012-06-09,-0.50983,-0.516,-0.508,12
19,3,2012-06-10,-0.50325,-0.508,-0.497,12
19,3,2012-06-11,-0.49292,-0.497,-0.486,12
19,3,2012-06-12,-0.48175,-0.486,-0.475,12
19,3,2012-06-13,-0.46975,-0.475,-0.465,12
19,3,2012-06-14,-0.46067,-0.465,-0.454,12
19,3,2012-06-15,-0.45067,-0.454,-0.445,12
19,3,2012-06-16,-0.44175,-0.443,-0.437,12
19,3,2012-06-17,-0.43317,-0.435,-0.431,12
19,3,2012-06-18,-0.42442,-0.43,-0.422,12
19,3,2012-06-19,-0.41733,-0.422,-0.411,12
19,3,2012-06-20,-0.40967,-0.412,-0.404,12
19,3,2012-06-21,-0.401,-0.406,-0.4,12
19,3,2012-06-22,-0.39392,-0.4,-0.39,12
19,3,2012-06-23,-0.38717,-0.39,-0.38,12
19,3,2012-06-24,-0.37958,-0.383,-0.379,12
19,3,2012-06-25,-0.37167,-0.379,-0.368,12
19,3,2012-06-26,-0.36208,-0.368,-0.358,12
19,3,2012-06-27,-0.35233,-0.358,-0.347,12
19,3,2012-06-28,-0.33883,-0.347,-0.332,12
19,3,2012-06-29,-0.31742,-0.334,-0.276,12
19,3,2012-06-30,-0.24442,-0.266,-0.214,12
19,3,2012-07-01,-0.14467,-0.187,-0.128,12
19,3,2012-07-02,-0.10917,-0.128,-0.097,12
19,3,2012-07-03,-0.05558,-0.094,-0.02,12
19,3,2012-07-04,-0.028,-0.038,-0.024,12
19,3,2012-07-05,-0.00192,-0.022,0.02,12
19,3,2012-07-06,0.11442,0.024,0.22,12
19,3,2012-07-07,0.26125,0.226,0.272,12
19,3,2012-07-08,0.27792,0.259,0.295,12
19,3,2012-07-09,0.31842,0.299,0.349,12
19,3,2012-07-10,0.39617,0.359,0.432,12
19,3,2012-07-11,0.44892,0.442,0.453,12
19,3,2012-07-12,0.43333,0.419,0.445,12
19,3,2012-07-13,0.46925,0.439,0.502,12
19,3,2012-07-14,0.53967,0.507,0.572,12
19,3,2012-07-15,0.6155,0.58,0.656,12
19,3,2012-07-16,0.69383,0.659,0.723,12
19,3,2012-07-17,0.75633,0.727,0.786,12
19,3,2012-07-18,0.82208,0.793,0.853,12
19,3,2012-07-19,0.88208,0.856,0.908,12
19,3,2012-07-20,0.94325,0.914,0.972,12
19,3,2012-07-21,1.01275,0.978,1.046,12
19,3,2012-07-22,1.08742,1.052,1.125,12
19,3,2012-07-23,1.16025,1.129,1.192,12
19,3,2012-07-24,1.22308,1.196,1.246,12
19,3,2012-07-25,1.27342,1.253,1.29,12
19,3,2012-07-26,1.313,1.29,1.332,12
19,3,2012-07-27,1.35258,1.332,1.371,12
19,3,2012-07-28,1.41342,1.374,1.468,12
19,3,2012-07-29,1.46133,1.444,1.484,12
19,3,2012-07-30,1.52083,1.49,1.548,12
19,3,2012-07-31,1.58767,1.555,1.616,12
19,3,2012-08-01,1.65425,1.624,1.683,12
19,3,2012-08-02,1.71967,1.687,1.743,12
19,3,2012-08-03,1.78217,1.753,1.813,12
19,3,2012-08-04,1.85508,1.818,1.89,12
19,3,2012-08-05,1.9575,1.893,2.018,12
19,3,2012-08-06,2.02575,1.995,2.064,12
19,3,2012-08-07,2.1135,2.075,2.145,12
19,3,2012-08-08,2.17308,2.151,2.195,12
19,3,2012-08-09,2.21933,2.198,2.241,12
19,3,2012-08-10,2.263,2.243,2.281,12
19,3,2012-08-11,2.30375,2.282,2.323,12
19,3,2012-08-12,2.34742,2.327,2.371,12
19,3,2012-08-13,2.39708,2.373,2.42,12
19,3,2012-08-14,2.45058,2.428,2.474,12
19,3,2012-08-15,2.508,2.484,2.531,12
19,3,2012-08-16,2.56392,2.537,2.587,12
19,3,2012-08-17,2.61692,2.589,2.64,12
19,3,2012-08-18,2.66975,2.645,2.691,12
19,3,2012-08-19,2.72283,2.696,2.749,12
19,3,2012-08-20,2.78442,2.756,2.817,12
19,3,2012-08-21,2.85642,2.824,2.89,12
19,3,2012-08-22,2.94158,2.899,2.983,12
19,3,2012-08-23,3.03308,2.991,3.073,12
19,3,2012-08-24,3.12875,3.081,3.166,12
19,3,2012-08-25,3.261,3.182,3.369,12
19,3,2012-08-26,3.33058,3.311,3.368,12
19,3,2012-08-27,3.38067,3.353,3.408,12
19,3,2012-08-28,3.43625,3.411,3.455,12
19,3,2012-08-29,3.47342,3.461,3.487,12
19,3,2012-08-30,3.521,3.489,3.57,12
19,3,2012-08-31,3.5705,3.539,3.59,12
19,3,2012-09-01,3.56167,3.529,3.602,12
19,3,2012-09-02,3.5555,3.537,3.574,12
19,3,2012-09-03,3.52908,3.504,3.56,12
19,3,2012-09-04,3.47858,3.459,3.501,12
19,3,2012-09-05,3.429,3.407,3.452,12
19,3,2012-09-06,3.37883,3.358,3.404,12
19,3,2012-09-07,3.33817,3.32,3.355,12
19,3,2012-09-08,3.30308,3.289,3.315,12
19,3,2012-09-09,3.27667,3.267,3.286,12
19,3,2012-09-10,3.26208,3.256,3.271,12
19,3,2012-09-11,3.25667,3.254,3.261,12
19,3,2012-09-12,3.26725,3.256,3.295,12
19,3,2012-09-13,3.27192,3.264,3.275,12
19,3,2012-09-14,3.2815,3.278,3.284,12
19,3,2012-09-15,3.28042,3.272,3.287,12
19,3,2012-09-16,3.25658,3.236,3.273,12
19,3,2012-09-17,3.21208,3.187,3.234,12
19,3,2012-09-18,3.16,3.139,3.185,12
19,3,2012-09-19,3.11367,3.096,3.131,12
19,3,2012-09-20,3.07992,3.067,3.092,12
19,3,2012-09-21,3.0555,3.046,3.064,12
19,3,2012-09-22,3.03467,3.023,3.044,12
19,3,2012-09-23,3.00425,2.987,3.019,12
19,3,2012-09-24,2.97217,2.957,2.986,12
19,3,2012-09-25,2.94267,2.937,2.954,12
19,3,2012-09-26,2.92617,2.918,2.938,12
19,3,2012-09-27,2.89992,2.886,2.913,12
19,3,2012-09-28,2.86233,2.85,2.877,12
19,3,2012-09-29,2.82608,2.804,2.846,12
19,3,2012-09-30,2.77992,2.756,2.801,12
19,3,2012-10-01,2.7285,2.705,2.754,12
19,3,2012-10-02,2.67842,2.655,2.704,12
19,3,2012-10-03,2.63183,2.61,2.652,12
19,3,2012-10-04,2.58933,2.573,2.607,12
19,3,2012-10-05,2.54875,2.53,2.569,12
19,3,2012-10-06,2.50733,2.487,2.525,12
19,3,2012-10-07,2.466,2.443,2.488,12
19,3,2012-10-08,2.42417,2.405,2.443,12
19,3,2012-10-09,2.37608,2.357,2.4,12
19,3,2012-10-10,2.33733,2.323,2.354,12
19,3,2012-10-11,2.30083,2.283,2.319,12
19,3,2012-10-12,2.265,2.246,2.286,12
19,3,2012-10-13,2.22858,2.212,2.246,12
19,3,2012-10-14,2.18967,2.173,2.208,12
19,3,2012-10-15,2.15008,2.128,2.169,12
19,3,2012-10-16,2.10617,2.086,2.128,12
19,3,2012-10-17,2.05925,2.037,2.08,12
19,3,2012-10-18,2.00658,1.984,2.03,12
19,3,2012-10-19,1.95658,1.934,1.979,12
19,3,2012-10-20,1.90742,1.885,1.929,12
19,3,2012-10-21,1.857,1.826,1.882,12
19,3,2012-10-22,1.80517,1.786,1.825,12
19,3,2012-10-23,1.76575,1.746,1.785,12
19,3,2012-10-24,1.72633,1.706,1.746,12
19,3,2012-10-25,1.69675,1.685,1.706,12
19,3,2012-10-26,1.66808,1.656,1.679,12
19,3,2012-10-27,1.64167,1.631,1.651,12
19,3,2012-10-28,1.62133,1.61,1.629,12
19,3,2012-10-29,1.60233,1.594,1.608,12
19,3,2012-10-30,1.58317,1.574,1.593,12
19,3,2012-10-31,1.56283,1.553,1.573,12
19,3,2012-11-01,1.53858,1.526,1.549,12
19,3,2012-11-02,1.511,1.496,1.526,12
19,3,2012-11-03,1.48058,1.466,1.495,12
19,3,2012-11-04,1.44667,1.429,1.464,12
19,3,2012-11-05,1.41042,1.394,1.426,12
19,3,2012-11-06,1.37467,1.355,1.393,12
19,3,2012-11-07,1.33917,1.324,1.355,12
19,3,2012-11-08,1.30475,1.286,1.323,12
19,3,2012-11-09,1.27217,1.259,1.285,12
19,3,2012-11-10,1.24208,1.232,1.252,12
19,3,2012-11-11,1.21508,1.201,1.229,12
19,3,2012-11-12,1.186,1.17,1.2,12
19,3,2012-11-13,1.15458,1.143,1.166,12
19,3,2012-11-14,1.12567,1.113,1.14,12
19,3,2012-11-15,1.10008,1.089,1.114,12
19,3,2012-11-16,1.07475,1.062,1.084,12
19,3,2012-11-17,1.04992,1.041,1.062,12
19,3,2012-11-18,1.027,1.017,1.04,12
19,3,2012-11-19,1.00483,0.997,1.017,12
19,3,2012-11-20,0.98342,0.975,0.992,12
19,3,2012-11-21,0.96233,0.95,0.971,12
19,3,2012-11-22,0.94358,0.935,0.951,12
19,3,2012-11-23,0.92275,0.913,0.93,12
19,3,2012-11-24,0.90383,0.898,0.913,12
19,3,2012-11-25,0.8845,0.878,0.896,12
19,3,2012-11-26,0.86683,0.857,0.878,12
19,3,2012-11-27,0.8495,0.84,0.858,12
19,3,2012-11-28,0.82925,0.816,0.837,12
19,3,2012-11-29,0.80892,0.798,0.816,12
19,3,2012-11-30,0.79092,0.785,0.798,12
19,3,2012-12-01,0.77292,0.764,0.785,12
19,3,2012-12-02,0.754,0.744,0.762,12
19,3,2012-12-03,0.7365,0.73,0.744,12
19,3,2012-12-04,0.71858,0.713,0.726,12
19,3,2012-12-05,0.70408,0.696,0.712,12
19,3,2012-12-06,0.68808,0.682,0.695,12
19,3,2012-12-07,0.67417,0.669,0.682,12
19,3,2012-12-08,0.65842,0.651,0.664,12
19,3,2012-12-09,0.64508,0.637,0.651,12
19,3,2012-12-10,0.631,0.628,0.64,12
19,3,2012-12-11,0.619,0.611,0.627,12
19,3,2012-12-12,0.60692,0.6,0.61,12
19,3,2012-12-13,0.59358,0.589,0.599,12
19,3,2012-12-14,0.58375,0.579,0.589,12
19,3,2012-12-15,0.57092,0.568,0.579,12
19,3,2012-12-16,0.55958,0.554,0.568,12
19,3,2012-12-17,0.54783,0.545,0.552,12
19,3,2012-12-18,0.53567,0.528,0.54,12
19,3,2012-12-19,0.52475,0.518,0.528,12
19,3,2012-12-20,0.51333,0.507,0.517,12
19,3,2012-12-21,0.503,0.496,0.506,12
19,3,2012-12-22,0.49208,0.486,0.496,12
19,3,2012-12-23,0.48175,0.475,0.486,12
19,3,2012-12-24,0.47083,0.465,0.476,12
19,3,2012-12-25,0.46158,0.456,0.465,12
19,3,2012-12-26,0.44983,0.444,0.455,12
19,3,2012-12-27,0.43925,0.433,0.444,12
19,3,2012-12-28,0.42842,0.423,0.434,12
19,3,2012-12-29,0.41975,0.413,0.424,12
19,3,2012-12-30,0.40808,0.402,0.413,12
19,3,2012-12-31,0.39908,0.392,0.403,12
19,3,2013-01-01,0.38842,0.382,0.392,12
19,3,2013-01-02,0.37975,0.372,0.382,12
19,3,2013-01-03,0.36925,0.362,0.373,12
19,3,2013-01-04,0.36025,0.356,0.362,12
19,3,2013-01-05,0.35067,0.348,0.354,12
19,3,2013-01-06,0.34108,0.339,0.346,12
19,3,2013-01-07,0.3315,0.329,0.336,12
19,3,2013-01-08,0.32283,0.319,0.33,12
19,3,2013-01-09,0.31383,0.309,0.319,12
19,3,2013-01-10,0.30425,0.298,0.309,12
19,3,2013-01-11,0.29542,0.288,0.299,12
19,3,2013-01-12,0.28575,0.278,0.288,12
19,3,2013-01-13,0.277,0.273,0.279,12
19,3,2013-01-14,0.26875,0.264,0.271,12
19,3,2013-01-15,0.261,0.258,0.262,12
19,3,2013-01-16,0.25283,0.251,0.259,12
19,3,2013-01-17,0.24208,0.24,0.248,12
19,3,2013-01-18,0.233,0.23,0.24,12
19,3,2013-01-19,0.22258,0.218,0.229,12
19,3,2013-01-20,0.21292,0.208,0.22,12
19,3,2013-01-21,0.2005,0.196,0.209,12
19,3,2013-01-22,0.18883,0.184,0.198,12
19,3,2013-01-23,0.17783,0.174,0.185,12
19,3,2013-01-24,0.16667,0.162,0.172,12
19,3,2013-01-25,0.15567,0.152,0.158,12
19,3,2013-01-26,0.14575,0.138,0.151,12
19,3,2013-01-27,0.136,0.132,0.138,12
19,3,2013-01-28,0.12658,0.123,0.132,12
19,3,2013-01-29,0.11583,0.114,0.123,12
19,3,2013-01-30,0.106,0.103,0.111,12
19,3,2013-01-31,0.09558,0.094,0.102,12
19,3,2013-02-01,0.08742,0.083,0.094,12
19,3,2013-02-02,0.076,0.072,0.084,12
19,3,2013-02-03,0.0665,0.062,0.073,12
19,3,2013-02-04,0.05425,0.051,0.061,12
19,3,2013-02-05,0.04558,0.041,0.052,12
19,3,2013-02-06,0.03575,0.03,0.042,12
19,3,2013-02-07,0.02575,0.019,0.031,12
19,3,2013-02-08,0.01533,0.009,0.02,12
19,3,2013-02-09,0.00625,-0.001,0.009,12
19,3,2013-02-10,-0.00317,-0.009,-0.001,12
19,3,2013-02-11,-0.01258,-0.015,-0.011,12
19,3,2013-02-12,-0.02133,-0.024,-0.015,12
19,3,2013-02-13,-0.03167,-0.033,-0.028,12
19,3,2013-02-14,-0.03725,-0.044,-0.032,12
19,3,2013-02-15,-0.04633,-0.052,-0.043,12
19,3,2013-02-16,-0.05408,-0.056,-0.051,12
19,3,2013-02-17,-0.0625,-0.065,-0.057,12
19,3,2013-02-18,-0.06958,-0.075,-0.065,12
19,3,2013-02-19,-0.07683,-0.082,-0.075,12
19,3,2013-02-20,-0.08517,-0.089,-0.08,12
19,3,2013-02-21,-0.09342,-0.097,-0.089,12
19,3,2013-02-22,-0.09858,-0.106,-0.096,12
19,3,2013-02-23,-0.10675,-0.109,-0.104,12
19,3,2013-02-24,-0.11483,-0.118,-0.108,12
19,3,2013-02-25,-0.1195,-0.125,-0.117,12
19,3,2013-02-26,-0.12767,-0.129,-0.123,12
19,3,2013-02-27,-0.13525,-0.139,-0.129,12
19,3,2013-02-28,-0.14017,-0.145,-0.138,12
19,3,2013-03-01,-0.14858,-0.151,-0.143,12
19,3,2013-03-02,-0.15575,-0.161,-0.15,12
19,3,2013-03-03,-0.1605,-0.163,-0.16,12
19,3,2013-03-04,-0.16875,-0.171,-0.164,12
19,3,2013-03-05,-0.1725,-0.177,-0.171,12
19,3,2013-03-06,-0.18058,-0.181,-0.179,12
19,3,2013-03-07,-0.18517,-0.191,-0.181,12
19,3,2013-03-08,-0.19258,-0.196,-0.191,12
19,3,2013-03-09,-0.199,-0.203,-0.193,12
19,3,2013-03-10,-0.20325,-0.207,-0.202,12
19,3,2013-03-11,-0.21092,-0.214,-0.206,12
19,3,2013-03-12,-0.21433,-0.219,-0.212,12
19,3,2013-03-13,-0.22233,-0.224,-0.219,12
19,3,2013-03-14,-0.22492,-0.229,-0.224,12
19,3,2013-03-15,-0.23325,-0.235,-0.229,12
19,3,2013-03-16,-0.23542,-0.237,-0.234,12
19,3,2013-03-17,-0.24217,-0.246,-0.238,12
19,3,2013-03-18,-0.24542,-0.248,-0.245,12
19,3,2013-03-19,-0.25167,-0.256,-0.246,12
19,3,2013-03-20,-0.25575,-0.256,-0.254,12
19,3,2013-03-21,-0.26175,-0.267,-0.257,12
19,3,2013-03-22,-0.26633,-0.267,-0.265,12
19,3,2013-03-23,-0.26883,-0.273,-0.266,12
19,3,2013-03-24,-0.27633,-0.278,-0.274,12
19,3,2013-03-25,-0.28017,-0.285,-0.277,12
19,3,2013-03-26,-0.28683,-0.288,-0.283,12
19,3,2013-03-27,-0.28867,-0.294,-0.287,12
19,3,2013-03-28,-0.29658,-0.299,-0.292,12
19,3,2013-03-29,-0.29942,-0.304,-0.298,12
19,3,2013-03-30,-0.30725,-0.309,-0.303,12
19,3,2013-03-31,-0.3095,-0.313,-0.308,12
19,3,2013-04-01,-0.31483,-0.32,-0.309,12
19,3,2013-04-02,-0.31942,-0.32,-0.319,12
19,3,2013-04-03,-0.32475,-0.33,-0.32,12
19,3,2013-04-04,-0.33025,-0.331,-0.329,12
19,3,2013-04-05,-0.33258,-0.336,-0.33,12
19,3,2013-04-06,-0.34025,-0.342,-0.337,12
19,3,2013-04-07,-0.34175,-0.345,-0.341,12
19,3,2013-04-08,-0.34742,-0.351,-0.343,12
19,3,2013-04-09,-0.35125,-0.352,-0.351,12
19,3,2013-04-10,-0.35258,-0.354,-0.351,12
19,3,2013-04-11,-0.3595,-0.362,-0.355,12
19,3,2013-04-12,-0.362,-0.363,-0.361,12
19,3,2013-04-13,-0.36508,-0.368,-0.362,12
19,3,2013-04-14,-0.37133,-0.374,-0.366,12
19,3,2013-04-15,-0.37325,-0.374,-0.373,12
19,3,2013-04-16,-0.37342,-0.375,-0.373,12
19,3,2013-04-17,-0.37817,-0.381,-0.373,12
19,3,2013-04-18,-0.37983,-0.384,-0.374,12
19,3,2013-04-19,-0.385,-0.387,-0.384,12
19,3,2013-04-20,-0.38317,-0.386,-0.379,12
19,3,2013-04-21,-0.38117,-0.384,-0.378,12
19,3,2013-04-22,-0.37633,-0.378,-0.375,12
19,3,2013-04-23,-0.3755,-0.376,-0.375,12
19,3,2013-04-24,-0.37125,-0.375,-0.367,12
19,3,2013-04-25,-0.365,-0.368,-0.364,12
19,3,2013-04-26,-0.36183,-0.366,-0.358,12
19,3,2013-04-27,-0.35575,-0.358,-0.355,12
19,3,2013-04-28,-0.35425,-0.356,-0.35,12
19,3,2013-04-29,-0.34883,-0.355,-0.344,12
19,3,2013-04-30,-0.34433,-0.345,-0.344,12
19,3,2013-05-01,-0.33817,-0.342,-0.333,12
19,3,2013-05-02,-0.33383,-0.335,-0.333,12
19,3,2013-05-03,-0.33017,-0.334,-0.324,12
19,3,2013-05-04,-0.32333,-0.325,-0.322,12
19,3,2013-05-05,-0.31992,-0.324,-0.316,12
19,3,2013-05-06,-0.31342,-0.315,-0.312,12
19,3,2013-05-07,-0.31233,-0.314,-0.31,12
19,3,2013-05-08,-0.30567,-0.31,-0.303,12
19,3,2013-05-09,-0.3035,-0.304,-0.301,12
19,3,2013-05-10,-0.29583,-0.3,-0.293,12
19,3,2013-05-11,-0.293,-0.293,-0.293,12
19,3,2013-05-12,-0.28733,-0.292,-0.283,12
19,3,2013-05-13,-0.28283,-0.283,-0.282,12
19,3,2013-05-14,-0.27492,-0.281,-0.272,12
19,3,2013-05-15,-0.27133,-0.272,-0.268,12
19,3,2013-05-16,-0.26475,-0.271,-0.262,12
19,3,2013-05-17,-0.26017,-0.262,-0.255,12
19,3,2013-05-18,-0.25233,-0.258,-0.251,12
19,3,2013-05-19,-0.24917,-0.251,-0.244,12
19,3,2013-05-20,-0.24183,-0.247,-0.24,12
19,3,2013-05-21,-0.23792,-0.24,-0.232,12
19,3,2013-05-22,-0.23033,-0.233,-0.229,12
19,3,2013-05-23,-0.22733,-0.23,-0.221,12
19,3,2013-05-24,-0.22108,-0.226,-0.219,12
19,3,2013-05-25,-0.2175,-0.219,-0.212,12
19,3,2013-05-26,-0.21008,-0.216,-0.208,12
19,3,2013-05-27,-0.208,-0.208,-0.208,12
19,3,2013-05-28,-0.20342,-0.207,-0.199,12
19,3,2013-05-29,-0.198,-0.199,-0.197,12
19,3,2013-05-30,-0.19475,-0.198,-0.191,12
19,3,2013-05-31,-0.18758,-0.19,-0.187,12
19,3,2013-06-01,-0.18692,-0.187,-0.186,12
19,3,2013-06-02,-0.183,-0.186,-0.179,12
19,3,2013-06-03,-0.177,-0.18,-0.176,12
19,3,2013-06-04,-0.17567,-0.176,-0.172,12
19,3,2013-06-05,-0.17275,-0.176,-0.169,12
19,3,2013-06-06,-0.16617,-0.168,-0.166,12
19,3,2013-06-07,-0.16583,-0.166,-0.165,12
19,3,2013-06-08,-0.16325,-0.166,-0.158,12
19,3,2013-06-09,-0.15792,-0.162,-0.155,12
19,3,2013-06-10,-0.15517,-0.157,-0.155,12
19,3,2013-06-11,-0.15375,-0.155,-0.151,12
19,3,2013-06-12,-0.14742,-0.151,-0.145,12
19,3,2013-06-13,-0.14458,-0.145,-0.144,12
19,3,2013-06-14,-0.14425,-0.145,-0.142,12
19,3,2013-06-15,-0.14142,-0.145,-0.138,12
19,3,2013-06-16,-0.13533,-0.14,-0.134,12
19,3,2013-06-17,-0.13392,-0.134,-0.133,12
19,3,2013-06-18,-0.13275,-0.134,-0.13,12
19,3,2013-06-19,-0.12658,-0.13,-0.124,12
19,3,2013-06-20,-0.12225,-0.123,-0.122,12
19,3,2013-06-21,-0.12217,-0.123,-0.122,12
19,3,2013-06-22,-0.11958,-0.122,-0.115,12
19,3,2013-06-23,-0.114,-0.118,-0.111,12
19,3,2013-06-24,-0.11133,-0.112,-0.11,12
19,3,2013-06-25,-0.10967,-0.112,-0.106,12
19,3,2013-06-26,-0.10433,-0.107,-0.101,12
19,3,2013-06-27,-0.10125,-0.103,-0.1,12
19,3,2013-06-28,-0.101,-0.101,-0.101,12
19,3,2013-06-29,-0.09917,-0.101,-0.097,12
19,3,2013-06-30,-0.0975,-0.1,-0.095,12
19,3,2013-07-01,-0.09308,-0.097,-0.09,12
19,3,2013-07-02,-0.0905,-0.091,-0.09,12
19,3,2013-07-03,-0.09017,-0.091,-0.089,12
19,3,2013-07-04,-0.08992,-0.091,-0.089,12
19,3,2013-07-05,-0.08817,-0.09,-0.085,12
19,3,2013-07-06,-0.085,-0.089,-0.08,12
19,3,2013-07-07,-0.08083,-0.084,-0.079,12
19,3,2013-07-08,-0.07975,-0.08,-0.079,12
19,3,2013-07-09,-0.07733,-0.08,-0.073,12
19,3,2013-07-10,-0.07025,-0.074,-0.069,12
19,3,2013-07-11,-0.06917,-0.07,-0.069,12
19,3,2013-07-12,-0.06708,-0.069,-0.065,12
19,3,2013-07-13,-0.06108,-0.066,-0.058,12
19,3,2013-07-14,-0.05825,-0.059,-0.058,12
19,3,2013-07-15,-0.05825,-0.059,-0.058,12
19,3,2013-07-16,-0.05725,-0.059,-0.054,12
19,3,2013-07-17,-0.05483,-0.057,-0.052,12
19,3,2013-07-18,-0.04883,-0.052,-0.047,12
19,3,2013-07-19,-0.04783,-0.048,-0.047,12
19,3,2013-07-20,-0.044,-0.048,-0.04,12
19,3,2013-07-21,-0.03783,-0.039,-0.037,12
19,3,2013-07-22,-0.03542,-0.038,-0.03,12
19,3,2013-07-23,-0.02292,-0.029,-0.016,12
19,3,2013-07-24,0.00475,-0.016,0.019,12
19,3,2013-07-25,0.03633,0.025,0.048,12
19,3,2013-07-26,0.07058,0.054,0.089,12
19,3,2013-07-27,0.108,0.089,0.128,12
19,3,2013-07-28,0.15092,0.131,0.172,12
19,3,2013-07-29,0.23033,0.176,0.277,12
19,3,2013-07-30,0.31858,0.283,0.355,12
19,3,2013-07-31,0.34642,0.329,0.374,12
19,3,2013-08-01,0.40558,0.374,0.438,12
19,3,2013-08-02,0.47142,0.439,0.504,12
19,3,2013-08-03,0.54092,0.507,0.575,12
19,3,2013-08-04,0.62242,0.584,0.662,12
19,3,2013-08-05,0.71792,0.675,0.765,12
19,3,2013-08-06,0.823,0.773,0.874,12
19,3,2013-08-07,0.94092,0.883,0.987,12
19,3,2013-08-08,1.17375,1.001,1.317,12
19,3,2013-08-09,1.2535,1.217,1.305,12
19,3,2013-08-10,1.30125,1.272,1.338,12
19,3,2013-08-11,1.38142,1.345,1.41,12
19,3,2013-08-12,1.44817,1.419,1.473,12
19,3,2013-08-13,1.49917,1.477,1.518,12
19,3,2013-08-14,1.54283,1.522,1.562,12
19,3,2013-08-15,1.5865,1.566,1.608,12
19,3,2013-08-16,1.63067,1.609,1.651,12
19,3,2013-08-17,1.67192,1.651,1.69,12
19,3,2013-08-18,1.71058,1.695,1.728,12
19,3,2013-08-19,1.74983,1.731,1.793,12
19,3,2013-08-20,1.79933,1.792,1.811,12
19,3,2013-08-21,1.83675,1.817,1.855,12
19,3,2013-08-22,1.8785,1.86,1.894,12
19,3,2013-08-23,1.91408,1.899,1.932,12
19,3,2013-08-24,1.9485,1.935,1.976,12
19,3,2013-08-25,1.99542,1.989,2.004,12
19,3,2013-08-26,2.03283,2.006,2.065,12
19,3,2013-08-27,2.0845,2.063,2.122,12
19,3,2013-08-28,2.12658,2.121,2.136,12
19,3,2013-08-29,2.13158,2.124,2.136,12
19,3,2013-08-30,2.14125,2.139,2.142,12
19,3,2013-08-31,2.13983,2.138,2.142,12
19,3,2013-09-01,2.13458,2.13,2.14,12
19,3,2013-09-02,2.12767,2.125,2.131,12
19,3,2013-09-03,2.12417,2.123,2.126,12
19,3,2013-09-04,2.12625,2.124,2.128,12
19,3,2013-09-05,2.13058,2.126,2.136,12
19,3,2013-09-06,2.14683,2.138,2.156,12
19,3,2013-09-07,2.17092,2.16,2.188,12
19,3,2013-09-08,2.26658,2.193,2.371,12
19,3,2013-09-09,2.31467,2.284,2.358,12
19,3,2013-09-10,2.3025,2.289,2.324,12
19,3,2013-09-11,2.33325,2.321,2.346,12
19,3,2013-09-12,2.35675,2.347,2.365,12
19,3,2013-09-13,2.36358,2.361,2.367,12
19,3,2013-09-14,2.35425,2.347,2.359,12
19,3,2013-09-15,2.33433,2.326,2.345,12
19,3,2013-09-16,2.30733,2.297,2.32,12
19,3,2013-09-17,2.27675,2.267,2.292,12
19,3,2013-09-18,2.25425,2.244,2.267,12
19,3,2013-09-19,2.22592,2.212,2.248,12
19,3,2013-09-20,2.1885,2.173,2.207,12
19,3,2013-09-21,2.1505,2.132,2.168,12
19,3,2013-09-22,2.10892,2.09,2.125,12
19,3,2013-09-23,2.07075,2.051,2.09,12
19,3,2013-09-24,2.036,2.02,2.054,12
19,3,2013-09-25,2.00633,1.996,2.019,12
19,3,2013-09-26,1.9855,1.977,1.996,12
19,3,2013-09-27,1.97583,1.973,1.977,12
19,3,2013-09-28,1.97717,1.974,1.98,12
19,3,2013-09-29,1.98342,1.977,1.991,12
19,3,2013-09-30,1.99825,1.993,2.004,12
19,3,2013-10-01,2.01483,2.004,2.024,12
19,3,2013-10-02,2.03242,2.024,2.043,12
19,3,2013-10-03,2.04667,2.043,2.055,12
19,3,2013-10-04,2.05508,2.054,2.057,12
19,3,2013-10-05,2.05733,2.055,2.06,12
19,3,2013-10-06,2.0595,2.056,2.063,12
19,3,2013-10-07,2.06508,2.062,2.068,12
19,3,2013-10-08,2.0755,2.072,2.081,12
19,3,2013-10-09,2.08058,2.077,2.084,12
19,3,2013-10-10,2.08283,2.081,2.085,12
19,3,2013-10-11,2.08075,2.077,2.084,12
19,3,2013-10-12,2.0735,2.066,2.077,12
19,3,2013-10-13,2.05533,2.044,2.064,12
19,3,2013-10-14,2.0265,2.009,2.041,12
19,3,2013-10-15,1.98675,1.967,2.007,12
19,3,2013-10-16,1.938,1.915,1.961,12
19,3,2013-10-17,1.88683,1.863,1.91,12
19,3,2013-10-18,1.83583,1.812,1.858,12
19,3,2013-10-19,1.7875,1.766,1.808,12
19,3,2013-10-20,1.73725,1.716,1.759,12
19,3,2013-10-21,1.69175,1.668,1.709,12
19,3,2013-10-22,1.645,1.623,1.668,12
19,3,2013-10-23,1.57917,1.564,1.606,12
19,3,2013-10-24,1.55958,1.549,1.57,12
19,3,2013-10-25,1.53283,1.515,1.549,12
19,3,2013-10-26,1.501,1.486,1.514,12
19,3,2013-10-27,1.47267,1.465,1.486,12
19,3,2013-10-28,1.45117,1.441,1.463,12
19,3,2013-10-29,1.43083,1.421,1.442,12
19,3,2013-10-30,1.41192,1.403,1.419,12
19,3,2013-10-31,1.39275,1.383,1.402,12
19,3,2013-11-01,1.37433,1.363,1.382,12
19,3,2013-11-02,1.35458,1.343,1.363,12
19,3,2013-11-03,1.33408,1.323,1.343,12
19,3,2013-11-04,1.31125,1.302,1.323,12
19,3,2013-11-05,1.28667,1.273,1.296,12
19,3,2013-11-06,1.26033,1.249,1.272,12
19,3,2013-11-07,1.23317,1.219,1.247,12
19,3,2013-11-08,1.20467,1.191,1.218,12
19,3,2013-11-09,1.17375,1.158,1.189,12
19,3,2013-11-10,1.14433,1.128,1.158,12
19,3,2013-11-11,1.11483,1.101,1.129,12
19,3,2013-11-12,1.08617,1.072,1.099,12
19,3,2013-11-13,1.0585,1.046,1.069,12
19,3,2013-11-14,1.02958,1.015,1.045,12
19,3,2013-11-15,0.998,0.986,1.012,12
19,3,2013-11-16,0.96558,0.95,0.982,12
19,3,2013-11-17,0.9315,0.914,0.945,12
19,3,2013-11-18,0.89867,0.883,0.914,12
19,3,2013-11-19,0.8665,0.852,0.884,12
19,3,2013-11-20,0.834,0.821,0.849,12
19,3,2013-11-21,0.80333,0.791,0.818,12
19,3,2013-11-22,0.772,0.759,0.784,12
19,3,2013-11-23,0.74367,0.73,0.759,12
19,3,2013-11-24,0.71533,0.701,0.728,12
19,3,2013-11-25,0.68883,0.677,0.698,12
19,3,2013-11-26,0.671,0.668,0.677,5
19,3,2013-12-18,-0.245,-0.248,-0.242,5
19,3,2013-12-19,-0.26542,-0.278,-0.25,12
19,3,2013-12-20,-0.29817,-0.316,-0.282,12
19,3,2013-12-21,-0.33308,-0.343,-0.324,12
19,3,2013-12-22,-0.36208,-0.378,-0.346,12
19,3,2013-12-23,-0.39425,-0.41,-0.379,12
19,3,2013-12-24,-0.42167,-0.436,-0.41,12
19,3,2013-12-25,-0.4515,-0.466,-0.439,12
19,3,2013-12-26,-0.48258,-0.495,-0.468,12
19,3,2013-12-27,-0.50958,-0.522,-0.495,12
19,3,2013-12-28,-0.53733,-0.55,-0.525,12
19,3,2013-12-29,-0.56542,-0.577,-0.552,12
19,3,2013-12-30,-0.58917,-0.602,-0.581,12
19,3,2013-12-31,-0.611,-0.62,-0.603,12
19,3,2014-01-01,-0.6315,-0.64,-0.623,12
19,3,2014-01-02,-0.647,-0.655,-0.64,12
19,3,2014-01-03,-0.66508,-0.674,-0.656,12
19,3,2014-01-04,-0.67908,-0.683,-0.678,12
19,3,2014-01-05,-0.69,-0.694,-0.683,12
19,3,2014-01-06,-0.69958,-0.705,-0.694,12
19,3,2014-01-07,-0.71142,-0.716,-0.705,12
19,3,2014-01-08,-0.71867,-0.725,-0.716,12
19,3,2014-01-09,-0.72933,-0.735,-0.725,12
19,3,2014-01-10,-0.73825,-0.739,-0.738,12
19,3,2014-01-11,-0.74542,-0.748,-0.739,12
19,3,2014-01-12,-0.75333,-0.759,-0.748,12
19,3,2014-01-13,-0.759,-0.759,-0.759,12
19,3,2014-01-14,-0.76667,-0.77,-0.759,12
19,3,2014-01-15,-0.77125,-0.774,-0.77,12
19,3,2014-01-16,-0.779,-0.781,-0.773,12
19,3,2014-01-17,-0.781,-0.781,-0.781,12
19,3,2014-01-18,-0.78333,-0.788,-0.781,12
19,3,2014-01-19,-0.79117,-0.797,-0.784,12
19,3,2014-01-20,-0.798,-0.803,-0.795,12
19,3,2014-01-21,-0.80192,-0.803,-0.8,12
19,3,2014-01-22,-0.8025,-0.803,-0.801,12
19,3,2014-01-23,-0.80308,-0.804,-0.803,12
19,3,2014-01-24,-0.80475,-0.808,-0.803,12
19,3,2014-01-25,-0.80983,-0.814,-0.807,12
19,3,2014-01-26,-0.814,-0.814,-0.814,12
19,3,2014-01-27,-0.814,-0.814,-0.814,12
19,3,2014-01-28,-0.81475,-0.818,-0.814,12
19,3,2014-01-29,-0.81667,-0.82,-0.815,12
19,3,2014-01-30,-0.81917,-0.822,-0.815,12
19,3,2014-01-31,-0.82333,-0.824,-0.822,12
19,3,2014-02-01,-0.8235,-0.824,-0.822,12
19,3,2014-02-02,-0.824,-0.824,-0.824,12
19,3,2014-02-03,-0.824,-0.824,-0.824,12
19,3,2014-02-04,-0.82625,-0.828,-0.824,12
19,3,2014-02-05,-0.83133,-0.835,-0.827,12
19,3,2014-02-06,-0.83492,-0.835,-0.834,12
19,3,2014-02-07,-0.83542,-0.838,-0.835,12
19,3,2014-02-08,-0.83858,-0.842,-0.835,12
19,3,2014-02-09,-0.84375,-0.846,-0.839,12
19,3,2014-02-10,-0.84583,-0.846,-0.845,12
19,3,2014-02-11,-0.846,-0.846,-0.846,12
19,3,2014-02-12,-0.852,-0.854,-0.849,12
19,3,2014-02-13,-0.85525,-0.857,-0.852,12
19,3,2014-02-14,-0.857,-0.857,-0.857,12
19,3,2014-02-15,-0.857,-0.857,-0.857,12
19,3,2014-02-16,-0.85908,-0.862,-0.857,12
19,3,2014-02-17,-0.86442,-0.867,-0.86,12
19,3,2014-02-18,-0.86792,-0.868,-0.867,12
19,3,2014-02-19,-0.868,-0.868,-0.868,12
19,3,2014-02-20,-0.868,-0.868,-0.868,12
19,3,2014-02-21,-0.86892,-0.871,-0.868,12
19,3,2014-02-22,-0.873,-0.876,-0.871,12
19,3,2014-02-23,-0.8755,-0.879,-0.873,12
19,3,2014-02-24,-0.87817,-0.879,-0.876,12
19,3,2014-02-25,-0.87867,-0.879,-0.877,12
19,3,2014-02-26,-0.879,-0.879,-0.879,12
19,3,2014-02-27,-0.88075,-0.884,-0.879,12
19,3,2014-02-28,-0.88375,-0.886,-0.88,12
19,3,2014-03-01,-0.88592,-0.89,-0.883,12
19,3,2014-03-02,-0.88717,-0.89,-0.884,12
19,3,2014-03-03,-0.88917,-0.89,-0.888,12
19,3,2014-03-04,-0.88967,-0.89,-0.888,12
19,3,2014-03-05,-0.89,-0.89,-0.89,12
19,3,2014-03-06,-0.89,-0.89,-0.89,12
19,3,2014-03-07,-0.89,-0.89,-0.89,12
19,3,2014-03-08,-0.89,-0.89,-0.89,12
19,3,2014-03-09,-0.89,-0.89,-0.89,12
19,3,2014-03-10,-0.89,-0.89,-0.89,12
19,3,2014-03-11,-0.89033,-0.892,-0.89,12
19,3,2014-03-12,-0.89108,-0.894,-0.89,12
19,3,2014-03-13,-0.89208,-0.894,-0.89,12
19,3,2014-03-14,-0.89342,-0.897,-0.891,12
19,3,2014-03-15,-0.896,-0.899,-0.891,12
19,3,2014-03-16,-0.89783,-0.901,-0.895,12
19,3,2014-03-17,-0.89875,-0.901,-0.897,12
19,3,2014-03-18,-0.90025,-0.901,-0.898,12
19,3,2014-03-19,-0.90067,-0.901,-0.899,12
19,3,2014-03-20,-0.901,-0.901,-0.901,12
19,3,2014-03-21,-0.901,-0.901,-0.901,12
19,3,2014-03-22,-0.90175,-0.905,-0.901,12
19,3,2014-03-23,-0.90325,-0.906,-0.901,12
19,3,2014-03-24,-0.9055,-0.909,-0.903,12
19,3,2014-03-25,-0.90708,-0.911,-0.905,12
19,3,2014-03-26,-0.908,-0.91,-0.905,12
19,3,2014-03-27,-0.90817,-0.91,-0.906,12
19,3,2014-03-28,-0.90783,-0.911,-0.905,12
19,3,2014-03-29,-0.907,-0.91,-0.903,12
19,3,2014-03-30,-0.90592,-0.91,-0.903,12
19,3,2014-03-31,-0.90317,-0.906,-0.901,12
19,3,2014-04-01,-0.90125,-0.902,-0.901,12
19,3,2014-04-02,-0.901,-0.901,-0.901,12
19,3,2014-04-03,-0.90058,-0.901,-0.898,12
19,3,2014-04-04,-0.899,-0.901,-0.895,12
19,3,2014-04-05,-0.89442,-0.898,-0.892,12
19,3,2014-04-06,-0.89067,-0.895,-0.89,12
19,3,2014-04-07,-0.89,-0.89,-0.89,12
19,3,2014-04-08,-0.88858,-0.89,-0.884,12
19,3,2014-04-09,-0.8835,-0.886,-0.879,12
19,3,2014-04-10,-0.87842,-0.879,-0.876,12
19,3,2014-04-11,-0.87167,-0.877,-0.868,12
19,3,2014-04-12,-0.86783,-0.868,-0.867,12
19,3,2014-04-13,-0.86283,-0.868,-0.857,12
19,3,2014-04-14,-0.85667,-0.857,-0.854,12
19,3,2014-04-15,-0.84933,-0.856,-0.846,12
19,3,2014-04-16,-0.84367,-0.846,-0.838,12
19,3,2014-04-17,-0.83508,-0.837,-0.834,12
19,3,2014-04-18,-0.82658,-0.834,-0.824,12
19,3,2014-04-19,-0.82,-0.824,-0.815,12
19,3,2014-04-20,-0.81317,-0.814,-0.809,12
19,3,2014-04-21,-0.80483,-0.812,-0.803,12
19,3,2014-04-22,-0.8015,-0.803,-0.797,12
19,3,2014-04-23,-0.79425,-0.8,-0.789,12
19,3,2014-04-24,-0.7835,-0.79,-0.781,12
19,3,2014-04-25,-0.77858,-0.782,-0.773,12
19,3,2014-04-26,-0.77108,-0.773,-0.766,12
19,3,2014-04-27,-0.76225,-0.767,-0.76,12
19,3,2014-04-28,-0.75617,-0.761,-0.751,12
19,3,2014-04-29,-0.74633,-0.75,-0.739,12
19,3,2014-04-30,-0.73767,-0.74,-0.732,12
19,3,2014-05-01,-0.72683,-0.73,-0.721,12
19,3,2014-05-02,-0.7175,-0.722,-0.713,12
19,3,2014-05-03,-0.70825,-0.716,-0.702,12
19,3,2014-05-04,-0.69625,-0.702,-0.693,12
19,3,2014-05-05,-0.68717,-0.695,-0.685,12
19,3,2014-05-06,-0.68,-0.682,-0.676,12
19,3,2014-05-07,-0.66758,-0.676,-0.664,12
19,3,2014-05-08,-0.6565,-0.663,-0.652,12
19,3,2014-05-09,-0.64783,-0.655,-0.644,12
19,3,2014-05-10,-0.63717,-0.645,-0.633,12
19,3,2014-05-11,-0.62917,-0.634,-0.622,12
19,3,2014-05-12,-0.61767,-0.623,-0.611,12
19,3,2014-05-13,-0.60717,-0.611,-0.599,12
19,3,2014-05-14,-0.59592,-0.6,-0.588,12
19,3,2014-05-15,-0.58633,-0.589,-0.58,12
19,3,2014-05-16,-0.576,-0.583,-0.569,12
19,3,2014-05-17,-0.56608,-0.567,-0.564,12
19,3,2014-05-18,-0.55633,-0.561,-0.552,12
19,3,2014-05-19,-0.54683,-0.553,-0.545,12
19,3,2014-05-20,-0.53967,-0.545,-0.534,12
19,3,2014-05-21,-0.53017,-0.535,-0.524,12
19,3,2014-05-22,-0.52408,-0.527,-0.519,12
19,3,2014-05-23,-0.5155,-0.518,-0.513,12
19,3,2014-05-24,-0.507,-0.514,-0.504,12
19,3,2014-05-25,-0.50267,-0.505,-0.498,12
19,3,2014-05-26,-0.493,-0.494,-0.489,12
19,3,2014-05-27,-0.48417,-0.49,-0.482,12
19,3,2014-05-28,-0.4785,-0.483,-0.472,12
19,3,2014-05-29,-0.47192,-0.473,-0.467,12
19,3,2014-05-30,-0.4625,-0.466,-0.461,12
19,3,2014-05-31,-0.45767,-0.462,-0.452,12
19,3,2014-06-01,-0.45033,-0.453,-0.446,12
19,3,2014-06-02,-0.44092,-0.444,-0.439,12
19,3,2014-06-03,-0.4365,-0.44,-0.429,12
19,3,2014-06-04,-0.42908,-0.43,-0.428,12
19,3,2014-06-05,-0.42192,-0.428,-0.419,12
19,3,2014-06-06,-0.41742,-0.42,-0.413,12
19,3,2014-06-07,-0.41008,-0.416,-0.408,12
19,3,2014-06-08,-0.40358,-0.409,-0.397,12
19,3,2014-06-09,-0.39783,-0.399,-0.397,12
19,3,2014-06-10,-0.39108,-0.398,-0.386,12
19,3,2014-06-11,-0.38608,-0.387,-0.382,12
19,3,2014-06-12,-0.37783,-0.383,-0.375,12
19,3,2014-06-13,-0.37467,-0.376,-0.37,12
19,3,2014-06-14,-0.36725,-0.373,-0.365,12
19,3,2014-06-15,-0.35967,-0.366,-0.354,12
19,3,2014-06-16,-0.35358,-0.355,-0.349,12
19,3,2014-06-17,-0.34467,-0.348,-0.343,12
19,3,2014-06-18,-0.33842,-0.344,-0.333,12
19,3,2014-06-19,-0.33233,-0.334,-0.33,12
19,3,2014-06-20,-0.3245,-0.329,-0.322,12
19,3,2014-06-21,-0.31808,-0.323,-0.312,12
19,3,2014-06-22,-0.31142,-0.313,-0.308,12
19,3,2014-06-23,-0.30317,-0.309,-0.301,12
19,3,2014-06-24,-0.2945,-0.302,-0.29,12
19,3,2014-06-25,-0.28825,-0.292,-0.282,12
19,3,2014-06-26,-0.27683,-0.28,-0.27,12
19,3,2014-06-27,-0.26858,-0.27,-0.265,12
19,3,2014-06-28,-0.258,-0.261,-0.254,12
19,3,2014-06-29,-0.24975,-0.255,-0.248,12
19,3,2014-06-30,-0.24217,-0.248,-0.237,12
19,3,2014-07-01,-0.23158,-0.238,-0.226,12
19,3,2014-07-02,-0.22217,-0.228,-0.216,12
19,3,2014-07-03,-0.21025,-0.216,-0.205,12
19,3,2014-07-04,-0.20017,-0.206,-0.195,12
19,3,2014-07-05,-0.18875,-0.195,-0.184,12
19,3,2014-07-06,-0.18,-0.185,-0.174,12
19,3,2014-07-07,-0.16867,-0.174,-0.163,12
19,3,2014-07-08,-0.15758,-0.164,-0.152,12
19,3,2014-07-09,-0.14383,-0.153,-0.136,12
19,3,2014-07-10,-0.12708,-0.136,-0.121,12
19,3,2014-07-11,-0.11108,-0.12,-0.1,12
19,3,2014-07-12,-0.09467,-0.1,-0.089,12
19,3,2014-07-13,-0.0805,-0.089,-0.069,12
19,3,2014-07-14,-0.05925,-0.068,-0.05,12
19,3,2014-07-15,-0.04283,-0.047,-0.036,12
19,3,2014-07-16,-0.03367,-0.037,-0.027,12
19,3,2014-07-17,-0.01758,-0.025,-0.011,12
19,3,2014-07-18,0.00225,-0.007,0.014,12
19,3,2014-07-19,0.03508,0.016,0.054,12
19,3,2014-07-20,0.0955,0.059,0.176,12
19,3,2014-07-21,0.2585,0.235,0.269,12
19,3,2014-07-22,0.35975,0.308,0.39,12
19,3,2014-07-23,0.39067,0.373,0.413,12
19,3,2014-07-24,0.35683,0.341,0.371,12
19,3,2014-07-25,0.34042,0.337,0.343,12
19,3,2014-07-26,0.37483,0.347,0.4,12
19,3,2014-07-27,0.41892,0.401,0.437,12
19,3,2014-07-28,0.4705,0.441,0.514,12
19,3,2014-07-29,0.591,0.537,0.619,12
19,3,2014-07-30,0.58408,0.561,0.631,12
19,3,2014-07-31,0.67467,0.642,0.73,12
19,3,2014-08-01,0.66592,0.65,0.681,12
19,3,2014-08-02,0.70908,0.685,0.732,12
19,3,2014-08-03,0.76483,0.741,0.788,12
19,3,2014-08-04,0.82867,0.793,0.867,12
19,3,2014-08-05,0.89858,0.871,0.927,12
19,3,2014-08-06,0.96292,0.938,0.991,12
19,3,2014-08-07,1.02108,0.994,1.047,12
19,3,2014-08-08,1.07242,1.054,1.094,12
19,3,2014-08-09,1.12083,1.101,1.138,12
19,3,2014-08-10,1.15933,1.139,1.178,12
19,3,2014-08-11,1.2095,1.179,1.233,12
19,3,2014-08-12,1.25258,1.235,1.277,12
19,3,2014-08-13,1.31592,1.277,1.357,12
19,3,2014-08-14,1.358,1.34,1.379,12
19,3,2014-08-15,1.40742,1.385,1.432,12
19,3,2014-08-16,1.45192,1.434,1.469,12
19,3,2014-08-17,1.48467,1.474,1.497,12
19,3,2014-08-18,1.5055,1.496,1.514,12
19,3,2014-08-19,1.519,1.512,1.525,12
19,3,2014-08-20,1.52425,1.519,1.526,12
19,3,2014-08-21,1.52875,1.525,1.534,12
19,3,2014-08-22,1.5375,1.531,1.545,12
19,3,2014-08-23,1.551,1.546,1.559,12
19,3,2014-08-24,1.56633,1.557,1.574,12
19,3,2014-08-25,1.58083,1.572,1.587,12
19,3,2014-08-26,1.61542,1.586,1.643,12
19,3,2014-08-27,1.609,1.606,1.613,12
19,3,2014-08-28,1.61725,1.613,1.621,12
19,3,2014-08-29,1.626,1.62,1.644,12
19,3,2014-08-30,1.64417,1.636,1.661,12
19,3,2014-08-31,1.65133,1.639,1.679,12
19,3,2014-09-01,1.67942,1.664,1.694,12
19,3,2014-09-02,1.70567,1.69,1.724,12
19,3,2014-09-03,1.73358,1.72,1.746,12
19,3,2014-09-04,1.74858,1.745,1.755,12
19,3,2014-09-05,1.74975,1.745,1.757,12
19,3,2014-09-06,1.74167,1.737,1.746,12
19,3,2014-09-07,1.73067,1.728,1.734,12
19,3,2014-09-08,1.729,1.727,1.73,5
19,3,2014-09-09,NA,NA,NA,0
19,3,2014-09-10,NA,NA,NA,0
19,3,2014-09-11,NA,NA,NA,0
19,3,2014-09-12,NA,NA,NA,0
19,3,2014-09-13,NA,NA,NA,0
19,3,2014-09-14,NA,NA,NA,0
19,3,2014-09-15,NA,NA,NA,0
19,3,2014-09-16,NA,NA,NA,0
19,3,2014-09-17,NA,NA,NA,0
19,3,2014-09-18,NA,NA,NA,0
19,3,2014-09-19,NA,NA,NA,0
19,3,2014-09-20,NA,NA,NA,0
19,3,2014-09-21,NA,NA,NA,0
19,3,2014-09-22,NA,NA,NA,0
19,3,2014-09-23,NA,NA,NA,0
19,3,2014-09-24,1.9108,1.905,1.923,5
19,3,2014-09-25,1.904,1.897,1.909,12
19,3,2014-09-26,1.88958,1.879,1.899,12
19,3,2014-09-27,1.87008,1.859,1.882,12
19,3,2014-09-28,1.84817,1.838,1.858,12
19,3,2014-09-29,1.82842,1.819,1.837,12
19,3,2014-09-30,1.81542,1.809,1.822,12
19,3,2014-10-01,1.81133,1.806,1.815,12
19,3,2014-10-02,1.81242,1.811,1.814,12
19,3,2014-10-03,1.81492,1.809,1.82,12
19,3,2014-10-04,1.8205,1.816,1.825,12
19,3,2014-10-05,1.82742,1.819,1.834,12
19,3,2014-10-06,1.82208,1.817,1.825,12
19,3,2014-10-07,1.81708,1.814,1.821,12
19,3,2014-10-08,1.81692,1.816,1.819,12
19,3,2014-10-09,1.80083,1.794,1.812,12
19,3,2014-10-10,1.78667,1.779,1.795,12
19,3,2014-10-11,1.762,1.752,1.776,12
19,3,2014-10-12,1.74083,1.734,1.747,12
19,3,2014-10-13,1.72383,1.715,1.733,12
19,3,2014-10-14,1.70742,1.703,1.714,12
19,3,2014-10-15,1.693,1.686,1.703,12
19,3,2014-10-16,1.68058,1.676,1.691,12
19,3,2014-10-17,1.66158,1.651,1.673,12
19,3,2014-10-18,1.63967,1.629,1.651,12
19,3,2014-10-19,1.61625,1.606,1.625,12
19,3,2014-10-20,1.59575,1.585,1.606,12
19,3,2014-10-21,1.57617,1.571,1.586,12
19,3,2014-10-22,1.56367,1.559,1.57,12
19,3,2014-10-23,1.55775,1.555,1.56,12
19,3,2014-10-24,1.54883,1.544,1.555,12
19,3,2014-10-25,1.53175,1.523,1.539,12
19,3,2014-10-26,1.50292,1.485,1.523,12
19,3,2014-10-27,1.46117,1.439,1.482,12
19,3,2014-10-28,1.41683,1.396,1.437,12
19,3,2014-10-29,1.37125,1.351,1.392,12
19,3,2014-10-30,1.32883,1.311,1.347,12
19,3,2014-10-31,1.28783,1.271,1.307,12
19,3,2014-11-01,1.24625,1.226,1.264,12
19,3,2014-11-02,1.2065,1.188,1.221,12
19,3,2014-11-03,1.16875,1.156,1.186,12
19,3,2014-11-04,1.1345,1.12,1.151,12
19,3,2014-11-05,1.10233,1.089,1.119,12
19,3,2014-11-06,1.0715,1.058,1.088,12
19,3,2014-11-07,1.04017,1.028,1.055,12
19,3,2014-11-08,1.00858,0.996,1.023,12
19,3,2014-11-09,0.97867,0.966,0.99,12
19,3,2014-11-10,0.95008,0.934,0.966,12
19,3,2014-11-11,0.9245,0.914,0.935,12
19,3,2014-11-12,0.89725,0.884,0.907,12
19,3,2014-11-13,0.87433,0.863,0.884,12
19,3,2014-11-14,0.85242,0.842,0.863,12
19,3,2014-11-15,0.83267,0.821,0.842,12
19,3,2014-11-16,0.81258,0.802,0.821,12
19,3,2014-11-17,0.79542,0.787,0.802,12
19,3,2014-11-18,0.77592,0.769,0.783,12
19,3,2014-11-19,0.75917,0.75,0.766,12
19,3,2014-11-20,0.74308,0.739,0.75,12
19,3,2014-11-21,0.72667,0.719,0.738,12
19,3,2014-11-22,0.71183,0.703,0.719,12
19,3,2014-11-23,0.69625,0.687,0.703,12
19,3,2014-11-24,0.68142,0.676,0.688,12
19,3,2014-11-25,0.667,0.659,0.675,12
19,3,2014-11-26,0.6525,0.646,0.657,12
19,3,2014-11-27,0.6395,0.635,0.647,12
19,3,2014-11-28,0.6265,0.619,0.635,12
19,3,2014-11-29,0.61392,0.609,0.619,12
19,3,2014-11-30,0.60058,0.594,0.605,12
19,3,2014-12-01,0.58917,0.584,0.595,12
19,3,2014-12-02,0.57742,0.573,0.584,12
19,3,2014-12-03,0.567,0.562,0.574,12
19,3,2014-12-04,0.55475,0.552,0.561,12
19,3,2014-12-05,0.54558,0.542,0.554,12
19,3,2014-12-06,0.53358,0.531,0.539,12
19,3,2014-12-07,0.5235,0.519,0.529,12
19,3,2014-12-08,0.51308,0.511,0.517,12
19,3,2014-12-09,0.50333,0.5,0.51,12
19,3,2014-12-10,0.49358,0.49,0.501,12
19,3,2014-12-11,0.485,0.48,0.491,12
19,3,2014-12-12,0.47408,0.47,0.48,12
19,3,2014-12-13,0.46558,0.46,0.471,12
19,3,2014-12-14,0.45458,0.449,0.46,12
19,3,2014-12-15,0.44467,0.44,0.45,12
19,3,2014-12-16,0.43275,0.428,0.439,12
19,3,2014-12-17,0.42292,0.418,0.429,12
19,3,2014-12-18,0.40983,0.407,0.415,12
19,3,2014-12-19,0.39742,0.388,0.404,12
19,3,2014-12-20,0.38492,0.377,0.389,12
19,3,2014-12-21,0.37175,0.366,0.377,12
19,3,2014-12-22,0.36133,0.357,0.367,12
19,3,2014-12-23,0.34858,0.345,0.357,12
19,3,2014-12-24,0.33675,0.327,0.341,12
19,3,2014-12-25,0.32525,0.321,0.33,12
19,3,2014-12-26,0.31133,0.304,0.316,12
19,3,2014-12-27,0.30017,0.293,0.304,12
19,3,2014-12-28,0.28708,0.283,0.294,12
19,3,2014-12-29,0.27383,0.266,0.281,12
19,3,2014-12-30,0.26083,0.253,0.266,12
19,3,2014-12-31,0.24792,0.242,0.253,12
19,3,2015-01-01,0.23608,0.229,0.242,12
19,3,2015-01-02,0.22158,0.217,0.229,12
19,3,2015-01-03,0.20717,0.2,0.211,12
19,3,2015-01-04,0.19483,0.19,0.201,12
19,3,2015-01-05,0.181,0.176,0.189,12
19,3,2015-01-06,0.16642,0.159,0.172,12
19,3,2015-01-07,0.15333,0.148,0.159,12
19,3,2015-01-08,0.13867,0.131,0.145,12
19,3,2015-01-09,0.123,0.117,0.13,12
19,3,2015-01-10,0.10883,0.102,0.117,12
19,3,2015-01-11,0.095,0.086,0.103,12
19,3,2015-01-12,0.08,0.074,0.085,12
19,3,2015-01-13,0.06808,0.063,0.074,12
19,3,2015-01-14,0.05308,0.047,0.063,12
19,3,2015-01-15,0.04042,0.032,0.047,12
19,3,2015-01-16,0.0275,0.022,0.032,12
19,3,2015-01-17,0.01283,0.006,0.022,12
19,3,2015-01-18,-0.00017,-0.009,0.006,12
19,3,2015-01-19,-0.013,-0.019,-0.009,12
19,3,2015-01-20,-0.02625,-0.031,-0.021,12
19,3,2015-01-21,-0.03758,-0.042,-0.031,12
19,3,2015-01-22,-0.0495,-0.054,-0.042,12
19,3,2015-01-23,-0.06325,-0.072,-0.056,12
19,3,2015-01-24,-0.07433,-0.081,-0.07,12
19,3,2015-01-25,-0.08633,-0.093,-0.083,12
19,3,2015-01-26,-0.09692,-0.103,-0.095,12
19,3,2015-01-27,-0.10817,-0.116,-0.104,12
19,3,2015-01-28,-0.11725,-0.124,-0.116,12
19,3,2015-01-29,-0.12717,-0.13,-0.125,12
19,3,2015-01-30,-0.1365,-0.138,-0.133,12
19,3,2015-01-31,-0.14633,-0.149,-0.14,12
19,3,2015-02-01,-0.15658,-0.158,-0.148,12
19,3,2015-02-02,-0.16467,-0.169,-0.158,12
19,3,2015-02-03,-0.174,-0.18,-0.169,12
19,3,2015-02-04,-0.18267,-0.19,-0.18,12
19,3,2015-02-05,-0.19242,-0.198,-0.188,12
19,3,2015-02-06,-0.20083,-0.202,-0.198,12
19,3,2015-02-07,-0.21008,-0.214,-0.203,12
19,3,2015-02-08,-0.22142,-0.223,-0.218,12
19,3,2015-02-09,-0.23033,-0.233,-0.223,12
19,3,2015-02-10,-0.23967,-0.243,-0.234,12
19,3,2015-02-11,-0.2475,-0.254,-0.243,12
19,3,2015-02-12,-0.25733,-0.263,-0.254,12
19,3,2015-02-13,-0.26567,-0.27,-0.265,12
19,3,2015-02-14,-0.2745,-0.278,-0.271,12
19,3,2015-02-15,-0.28417,-0.286,-0.279,12
19,3,2015-02-16,-0.29133,-0.297,-0.286,12
19,3,2015-02-17,-0.30008,-0.307,-0.297,12
19,3,2015-02-18,-0.30758,-0.31,-0.307,12
19,3,2015-02-19,-0.31683,-0.319,-0.311,12
19,3,2015-02-20,-0.32567,-0.329,-0.319,12
19,3,2015-02-21,-0.3315,-0.339,-0.329,12
19,3,2015-02-22,-0.34008,-0.345,-0.339,12
19,3,2015-02-23,-0.34892,-0.35,-0.345,12
19,3,2015-02-24,-0.35542,-0.361,-0.35,12
19,3,2015-02-25,-0.36175,-0.365,-0.361,12
19,3,2015-02-26,-0.37067,-0.372,-0.365,12
19,3,2015-02-27,-0.37692,-0.382,-0.372,12
19,3,2015-02-28,-0.38483,-0.392,-0.382,12
19,3,2015-03-01,-0.39308,-0.394,-0.393,12
19,3,2015-03-02,-0.402,-0.404,-0.397,12
19,3,2015-03-03,-0.41033,-0.414,-0.405,12
19,3,2015-03-04,-0.41525,-0.422,-0.414,12
19,3,2015-03-05,-0.42467,-0.426,-0.421,12
19,3,2015-03-06,-0.43358,-0.436,-0.428,12
19,3,2015-03-07,-0.43825,-0.444,-0.436,12
19,3,2015-03-08,-0.44758,-0.451,-0.447,12
19,3,2015-03-09,-0.45608,-0.457,-0.451,12
19,3,2015-03-10,-0.4605,-0.468,-0.457,12
19,3,2015-03-11,-0.46917,-0.472,-0.468,12
19,3,2015-03-12,-0.47758,-0.479,-0.473,12
19,3,2015-03-13,-0.48367,-0.489,-0.479,12
19,3,2015-03-14,-0.49117,-0.498,-0.489,12
19,3,2015-03-15,-0.49975,-0.5,-0.498,12
19,3,2015-03-16,-0.507,-0.511,-0.5,12
19,3,2015-03-17,-0.51467,-0.522,-0.511,12
19,3,2015-03-18,-0.52242,-0.524,-0.522,12
19,3,2015-03-19,-0.5315,-0.536,-0.526,12
19,3,2015-03-20,-0.54167,-0.543,-0.535,12
19,3,2015-03-21,-0.54942,-0.554,-0.543,12
19,3,2015-03-22,-0.559,-0.565,-0.554,12
19,3,2015-03-23,-0.567,-0.573,-0.565,12
19,3,2015-03-24,-0.57708,-0.581,-0.573,12
19,3,2015-03-25,-0.58508,-0.586,-0.578,12
19,3,2015-03-26,-0.59292,-0.597,-0.586,12
19,3,2015-03-27,-0.59983,-0.605,-0.597,12
19,3,2015-03-28,-0.6075,-0.608,-0.604,12
19,3,2015-03-29,-0.61308,-0.619,-0.608,12
19,3,2015-03-30,-0.619,-0.621,-0.616,12
19,3,2015-03-31,-0.62617,-0.629,-0.621,12
19,3,2015-04-01,-0.62883,-0.629,-0.628,12
19,3,2015-04-02,-0.63,-0.635,-0.629,12
19,3,2015-04-03,-0.63533,-0.638,-0.632,12
19,3,2015-04-04,-0.63908,-0.64,-0.632,12
19,3,2015-04-05,-0.64,-0.64,-0.64,12
19,3,2015-04-06,-0.642,-0.646,-0.64,12
19,3,2015-04-07,-0.64633,-0.65,-0.642,12
19,3,2015-04-08,-0.65075,-0.651,-0.65,12
19,3,2015-04-09,-0.651,-0.651,-0.651,12
19,3,2015-04-10,-0.651,-0.651,-0.651,12
19,3,2015-04-11,-0.65142,-0.654,-0.651,12
19,3,2015-04-12,-0.65325,-0.656,-0.651,12
19,3,2015-04-13,-0.65642,-0.659,-0.652,12
19,3,2015-04-14,-0.65633,-0.66,-0.654,12
19,3,2015-04-15,-0.65892,-0.662,-0.656,12
19,3,2015-04-16,-0.65917,-0.662,-0.656,12
19,3,2015-04-17,-0.65925,-0.662,-0.656,12
19,3,2015-04-18,-0.65808,-0.662,-0.654,12
19,3,2015-04-19,-0.65483,-0.66,-0.651,12
19,3,2015-04-20,-0.65242,-0.655,-0.651,12
19,3,2015-04-21,-0.651,-0.651,-0.651,12
19,3,2015-04-22,-0.651,-0.651,-0.651,12
19,3,2015-04-23,-0.64867,-0.651,-0.644,12
19,3,2015-04-24,-0.6415,-0.647,-0.64,12
19,3,2015-04-25,-0.63867,-0.64,-0.634,12
19,3,2015-04-26,-0.63175,-0.636,-0.629,12
19,3,2015-04-27,-0.62683,-0.629,-0.621,12
19,3,2015-04-28,-0.61783,-0.62,-0.613,12
19,3,2015-04-29,-0.60925,-0.615,-0.608,12
19,3,2015-04-30,-0.60133,-0.608,-0.597,12
19,3,2015-05-01,-0.59167,-0.597,-0.586,12
19,3,2015-05-02,-0.58392,-0.586,-0.578,12
19,3,2015-05-03,-0.57442,-0.577,-0.568,12
19,3,2015-05-04,-0.56625,-0.568,-0.565,12
19,3,2015-05-05,-0.55825,-0.564,-0.556,12
19,3,2015-05-06,-0.54942,-0.556,-0.546,12
19,3,2015-05-07,-0.54183,-0.547,-0.535,12
19,3,2015-05-08,-0.531,-0.536,-0.524,12
19,3,2015-05-09,-0.52133,-0.525,-0.515,12
19,3,2015-05-10,-0.51117,-0.514,-0.504,12
19,3,2015-05-11,-0.501,-0.504,-0.494,12
19,3,2015-05-12,-0.48925,-0.493,-0.482,12
19,3,2015-05-13,-0.47908,-0.483,-0.472,12
19,3,2015-05-14,-0.46758,-0.472,-0.461,12
19,3,2015-05-15,-0.45817,-0.462,-0.45,12
19,3,2015-05-16,-0.44525,-0.451,-0.44,12
19,3,2015-05-17,-0.43525,-0.44,-0.429,12
19,3,2015-05-18,-0.42517,-0.43,-0.418,12
19,3,2015-05-19,-0.41542,-0.419,-0.41,12
19,3,2015-05-20,-0.405,-0.408,-0.397,12
19,3,2015-05-21,-0.39383,-0.398,-0.385,12
19,3,2015-05-22,-0.38325,-0.387,-0.376,12
19,3,2015-05-23,-0.37417,-0.376,-0.371,12
19,3,2015-05-24,-0.36317,-0.367,-0.357,12
19,3,2015-05-25,-0.35467,-0.358,-0.353,12
19,3,2015-05-26,-0.34575,-0.351,-0.343,12
19,3,2015-05-27,-0.33742,-0.343,-0.333,12
19,3,2015-05-28,-0.33042,-0.334,-0.325,12
19,3,2015-05-29,-0.32167,-0.323,-0.316,12
19,3,2015-05-30,-0.31233,-0.316,-0.311,12
19,3,2015-05-31,-0.30567,-0.312,-0.301,12
19,3,2015-06-01,-0.29883,-0.301,-0.294,12
19,3,2015-06-02,-0.29017,-0.291,-0.289,12
19,3,2015-06-03,-0.28417,-0.29,-0.28,12
19,3,2015-06-04,-0.27708,-0.281,-0.271,12
19,3,2015-06-05,-0.26642,-0.269,-0.26,12
19,3,2015-06-06,-0.25558,-0.26,-0.248,12
19,3,2015-06-07,-0.2475,-0.248,-0.245,12
19,3,2015-06-08,-0.23908,-0.243,-0.236,12
19,3,2015-06-09,-0.23208,-0.237,-0.226,12
19,3,2015-06-10,-0.226,-0.227,-0.224,12
19,3,2015-06-11,-0.21767,-0.223,-0.215,12
19,3,2015-06-12,-0.21025,-0.216,-0.205,12
19,3,2015-06-13,-0.20292,-0.205,-0.198,12
19,3,2015-06-14,-0.19258,-0.199,-0.183,12
19,3,2015-06-15,-0.18167,-0.184,-0.176,12
19,3,2015-06-16,-0.16967,-0.173,-0.162,12
19,3,2015-06-17,-0.15883,-0.163,-0.153,12
19,3,2015-06-18,-0.14592,-0.152,-0.14,12
19,3,2015-06-19,-0.13117,-0.14,-0.123,12
19,3,2015-06-20,-0.1165,-0.121,-0.109,12
19,3,2015-06-21,-0.10083,-0.11,-0.094,12
19,3,2015-06-22,-0.08533,-0.094,-0.077,12
19,3,2015-06-23,-0.07225,-0.078,-0.066,12
19,3,2015-06-24,-0.05558,-0.063,-0.046,12
19,3,2015-06-25,-0.03642,-0.044,-0.031,12
19,3,2015-06-26,-0.02033,-0.027,-0.012,12
19,3,2015-06-27,0.00208,-0.01,0.012,12
19,3,2015-06-28,0.02683,0.018,0.038,12
19,3,2015-06-29,0.049,0.038,0.06,12
19,3,2015-06-30,0.07175,0.06,0.086,12
19,3,2015-07-01,0.10508,0.09,0.123,12
19,3,2015-07-02,0.143,0.123,0.163,12
19,3,2015-07-03,0.18808,0.164,0.214,12
19,3,2015-07-04,0.24792,0.217,0.278,12
19,3,2015-07-05,0.32483,0.287,0.365,12
19,3,2015-07-06,0.41758,0.374,0.465,12
19,3,2015-07-07,0.526,0.47,0.58,12
19,3,2015-07-08,0.64783,0.592,0.706,12
19,3,2015-07-09,0.77608,0.717,0.838,12
19,3,2015-07-10,0.91108,0.848,0.974,12
19,3,2015-07-11,1.04608,0.981,1.107,12
19,3,2015-07-12,1.172,1.115,1.228,12
19,3,2015-07-13,1.28967,1.233,1.341,12
19,3,2015-07-14,1.40517,1.355,1.458,12
19,3,2015-07-15,1.51542,1.463,1.563,12
19,3,2015-07-16,1.6235,1.573,1.673,12
19,3,2015-07-17,1.73217,1.683,1.783,12
19,3,2015-07-18,1.84392,1.794,1.897,12
19,3,2015-07-19,1.95775,1.905,2.011,12
19,3,2015-07-20,2.0725,2.023,2.126,12
19,3,2015-07-21,2.18042,2.131,2.228,12
19,3,2015-07-22,2.28083,2.236,2.326,12
19,3,2015-07-23,2.37775,2.335,2.418,12
19,3,2015-07-24,2.47417,2.429,2.526,12
19,3,2015-07-25,2.57342,2.529,2.62,12
19,3,2015-07-26,2.67142,2.628,2.726,12
19,3,2015-07-27,2.77667,2.739,2.811,12
19,3,2015-07-28,2.85608,2.818,2.892,12
19,3,2015-07-29,2.92942,2.899,2.957,12
19,3,2015-07-30,2.986,2.958,3.007,12
19,3,2015-07-31,3.03583,3.013,3.061,12
19,3,2015-08-01,3.08542,3.062,3.121,12
19,3,2015-08-02,3.12,3.111,3.132,12
19,3,2015-08-03,3.14558,3.132,3.156,12
19,3,2015-08-04,3.16833,3.157,3.178,12
19,3,2015-08-05,3.1895,3.179,3.201,12
19,3,2015-08-06,3.21742,3.201,3.233,12
19,3,2015-08-07,3.25767,3.238,3.282,12
19,3,2015-08-08,3.30883,3.286,3.333,12
19,3,2015-08-09,3.37158,3.335,3.429,12
19,3,2015-08-10,3.44542,3.424,3.476,12
19,3,2015-08-11,3.52175,3.484,3.559,12
19,3,2015-08-12,3.60308,3.564,3.64,12
19,3,2015-08-13,3.67633,3.643,3.709,12
19,3,2015-08-14,3.76317,3.713,3.811,12
19,3,2015-08-15,3.87067,3.808,3.924,12
19,3,2015-08-16,3.95417,3.938,3.969,12
19,3,2015-08-17,3.967,3.946,4.007,12
19,3,2015-08-18,4.01783,3.992,4.066,12
19,3,2015-08-19,4.07917,4.069,4.087,12
19,3,2015-08-20,4.028,4.017,4.055,12
19,3,2015-08-21,4.00392,3.993,4.013,12
19,3,2015-08-22,3.97542,3.961,3.989,12
19,3,2015-08-23,3.93708,3.92,3.955,12
19,3,2015-08-24,3.92833,3.919,3.932,12
19,3,2015-08-25,3.89992,3.864,3.953,12
19,3,2015-08-26,3.84617,3.83,3.863,12
19,3,2015-08-27,3.81642,3.802,3.83,12
19,3,2015-08-28,3.78867,3.78,3.799,12
19,3,2015-08-29,3.77208,3.768,3.778,12
19,3,2015-08-30,3.76833,3.765,3.772,12
19,3,2015-08-31,3.77917,3.771,3.786,12
19,3,2015-09-01,3.80383,3.79,3.817,12
19,3,2015-09-02,3.84142,3.82,3.859,12
19,3,2015-09-03,3.8915,3.864,3.923,12
19,3,2015-09-04,3.93,3.925,3.938,12
19,3,2015-09-05,3.96,3.942,3.974,12
19,3,2015-09-06,3.97342,3.97,3.978,12
19,3,2015-09-07,3.96817,3.96,3.974,12
19,3,2015-09-08,3.94283,3.926,3.957,12
19,3,2015-09-09,3.90083,3.877,3.924,12
19,3,2015-09-10,3.84783,3.831,3.872,12
19,3,2015-09-11,3.79308,3.761,3.823,12
19,3,2015-09-12,3.72642,3.697,3.755,12
19,3,2015-09-13,3.67125,3.644,3.694,12
19,3,2015-09-14,3.61133,3.582,3.638,12
19,3,2015-09-15,3.55208,3.525,3.58,12
19,3,2015-09-16,3.49333,3.461,3.518,12
19,3,2015-09-17,3.42917,3.412,3.458,12
19,3,2015-09-18,3.38683,3.364,3.409,12
19,3,2015-09-19,3.34,3.318,3.36,12
19,3,2015-09-20,3.29842,3.278,3.317,12
19,3,2015-09-21,3.25392,3.233,3.272,12
19,3,2015-09-22,3.207,3.184,3.227,12
19,3,2015-09-23,3.15367,3.129,3.178,12
19,3,2015-09-24,3.10042,3.076,3.125,12
19,3,2015-09-25,3.04917,3.023,3.073,12
19,3,2015-09-26,2.99483,2.967,3.022,12
19,3,2015-09-27,2.93767,2.915,2.963,12
19,3,2015-09-28,2.89925,2.89,2.907,4
19,4,2006-10-05,1.625,1.62,1.63,8
19,4,2006-10-06,1.6225,1.62,1.63,12
19,4,2006-10-07,1.62,1.62,1.62,12
19,4,2006-10-08,1.6175,1.61,1.62,12
19,4,2006-10-09,1.61,1.61,1.61,12
19,4,2006-10-10,1.59833,1.59,1.61,12
19,4,2006-10-11,1.58417,1.58,1.59,12
19,4,2006-10-12,1.5675,1.56,1.58,12
19,4,2006-10-13,1.54917,1.54,1.56,12
19,4,2006-10-14,1.52667,1.52,1.54,12
19,4,2006-10-15,1.50583,1.5,1.52,12
19,4,2006-10-16,1.48917,1.48,1.5,12
19,4,2006-10-17,1.47,1.46,1.48,12
19,4,2006-10-18,1.45583,1.45,1.46,12
19,4,2006-10-19,1.43833,1.43,1.45,12
19,4,2006-10-20,1.425,1.42,1.43,12
19,4,2006-10-21,1.40583,1.4,1.41,12
19,4,2006-10-22,1.39083,1.38,1.4,12
19,4,2006-10-23,1.37417,1.37,1.38,12
19,4,2006-10-24,1.3575,1.35,1.37,12
19,4,2006-10-25,1.33583,1.32,1.35,12
19,4,2006-10-26,1.31667,1.31,1.33,12
19,4,2006-10-27,1.29833,1.29,1.31,12
19,4,2006-10-28,1.27417,1.27,1.28,12
19,4,2006-10-29,1.25333,1.24,1.26,12
19,4,2006-10-30,1.23333,1.22,1.24,12
19,4,2006-10-31,1.215,1.21,1.22,12
19,4,2006-11-01,1.19583,1.19,1.2,12
19,4,2006-11-02,1.17833,1.17,1.19,12
19,4,2006-11-03,1.16417,1.16,1.17,12
19,4,2006-11-04,1.15167,1.15,1.16,12
19,4,2006-11-05,1.1375,1.13,1.15,12
19,4,2006-11-06,1.1175,1.1,1.13,12
19,4,2006-11-07,1.09333,1.08,1.1,12
19,4,2006-11-08,1.05917,1.04,1.07,12
19,4,2006-11-09,1.0225,1,1.04,12
19,4,2006-11-10,0.98167,0.96,1,12
19,4,2006-11-11,0.94,0.92,0.96,12
19,4,2006-11-12,0.89083,0.87,0.91,12
19,4,2006-11-13,0.84833,0.83,0.86,12
19,4,2006-11-14,0.80583,0.78,0.83,12
19,4,2006-11-15,0.7625,0.74,0.78,12
19,4,2006-11-16,0.72,0.7,0.74,12
19,4,2006-11-17,0.68083,0.66,0.7,12
19,4,2006-11-18,0.63833,0.62,0.66,12
19,4,2006-11-19,0.59917,0.58,0.62,12
19,4,2006-11-20,0.56333,0.55,0.58,12
19,4,2006-11-21,0.5275,0.51,0.54,12
19,4,2006-11-22,0.49583,0.48,0.51,12
19,4,2006-11-23,0.465,0.45,0.48,12
19,4,2006-11-24,0.43667,0.42,0.45,12
19,4,2006-11-25,0.40917,0.39,0.42,12
19,4,2006-11-26,0.3775,0.37,0.39,12
19,4,2006-11-27,0.35083,0.34,0.36,12
19,4,2006-11-28,0.325,0.31,0.34,12
19,4,2006-11-29,0.29833,0.29,0.31,12
19,4,2006-11-30,0.2725,0.26,0.28,12
19,4,2006-12-01,0.25,0.24,0.26,12
19,4,2006-12-02,0.2275,0.22,0.24,12
19,4,2006-12-03,0.205,0.2,0.21,12
19,4,2006-12-04,0.18333,0.18,0.19,12
19,4,2006-12-05,0.16083,0.15,0.17,12
19,4,2006-12-06,0.14,0.13,0.15,12
19,4,2006-12-07,0.1225,0.11,0.13,12
19,4,2006-12-08,0.10583,0.1,0.11,12
19,4,2006-12-09,0.08667,0.08,0.09,12
19,4,2006-12-10,0.07083,0.06,0.08,12
19,4,2006-12-11,0.05417,0.05,0.06,12
19,4,2006-12-12,0.03583,0.03,0.04,12
19,4,2006-12-13,0.02417,0.02,0.03,12
19,4,2006-12-14,0.00833,0,0.02,12
19,4,2006-12-15,-0.00667,-0.02,0,12
19,4,2006-12-16,-0.02417,-0.03,-0.02,12
19,4,2006-12-17,-0.03667,-0.04,-0.03,12
19,4,2006-12-18,-0.0475,-0.05,-0.04,12
19,4,2006-12-19,-0.05833,-0.06,-0.05,12
19,4,2006-12-20,-0.07083,-0.08,-0.07,12
19,4,2006-12-21,-0.08083,-0.09,-0.08,12
19,4,2006-12-22,-0.09167,-0.1,-0.09,12
19,4,2006-12-23,-0.1,-0.1,-0.1,12
19,4,2006-12-24,-0.1075,-0.11,-0.1,12
19,4,2006-12-25,-0.1175,-0.12,-0.11,12
19,4,2006-12-26,-0.125,-0.13,-0.12,12
19,4,2006-12-27,-0.13417,-0.14,-0.13,12
19,4,2006-12-28,-0.14083,-0.15,-0.14,12
19,4,2006-12-29,-0.15333,-0.16,-0.15,12
19,4,2006-12-30,-0.16583,-0.17,-0.16,12
19,4,2006-12-31,-0.17833,-0.18,-0.17,12
19,4,2007-01-01,-0.19333,-0.2,-0.19,12
19,4,2007-01-02,-0.21,-0.22,-0.2,12
19,4,2007-01-03,-0.22583,-0.23,-0.22,12
19,4,2007-01-04,-0.245,-0.25,-0.24,12
19,4,2007-01-05,-0.26917,-0.28,-0.26,12
19,4,2007-01-06,-0.29083,-0.3,-0.28,12
19,4,2007-01-07,-0.31167,-0.32,-0.3,12
19,4,2007-01-08,-0.3325,-0.34,-0.32,12
19,4,2007-01-09,-0.35333,-0.36,-0.34,12
19,4,2007-01-10,-0.375,-0.39,-0.36,12
19,4,2007-01-11,-0.4,-0.41,-0.39,12
19,4,2007-01-12,-0.42167,-0.43,-0.41,12
19,4,2007-01-13,-0.43917,-0.45,-0.43,12
19,4,2007-01-14,-0.45583,-0.46,-0.45,12
19,4,2007-01-15,-0.475,-0.48,-0.47,12
19,4,2007-01-16,-0.49,-0.5,-0.48,12
19,4,2007-01-17,-0.50583,-0.51,-0.5,12
19,4,2007-01-18,-0.52167,-0.53,-0.51,12
19,4,2007-01-19,-0.53833,-0.54,-0.53,12
19,4,2007-01-20,-0.55583,-0.57,-0.54,12
19,4,2007-01-21,-0.57083,-0.58,-0.57,12
19,4,2007-01-22,-0.5825,-0.59,-0.58,12
19,4,2007-01-23,-0.59417,-0.6,-0.59,12
19,4,2007-01-24,-0.60667,-0.61,-0.6,12
19,4,2007-01-25,-0.61667,-0.62,-0.61,12
19,4,2007-01-26,-0.62833,-0.63,-0.62,12
19,4,2007-01-27,-0.63917,-0.65,-0.63,12
19,4,2007-01-28,-0.65167,-0.66,-0.65,12
19,4,2007-01-29,-0.66,-0.67,-0.65,12
19,4,2007-01-30,-0.67,-0.68,-0.66,12
19,4,2007-01-31,-0.68167,-0.69,-0.68,12
19,4,2007-02-01,-0.69417,-0.7,-0.69,12
19,4,2007-02-02,-0.705,-0.71,-0.7,12
19,4,2007-02-03,-0.71667,-0.72,-0.71,12
19,4,2007-02-04,-0.72833,-0.73,-0.72,12
19,4,2007-02-05,-0.7425,-0.75,-0.74,12
19,4,2007-02-06,-0.75583,-0.76,-0.75,12
19,4,2007-02-07,-0.77,-0.78,-0.76,12
19,4,2007-02-08,-0.78417,-0.79,-0.78,12
19,4,2007-02-09,-0.79833,-0.8,-0.79,12
19,4,2007-02-10,-0.81667,-0.82,-0.81,12
19,4,2007-02-11,-0.82667,-0.83,-0.82,12
19,4,2007-02-12,-0.84167,-0.85,-0.83,12
19,4,2007-02-13,-0.86167,-0.87,-0.86,12
19,4,2007-02-14,-0.87417,-0.88,-0.87,12
19,4,2007-02-15,-0.88667,-0.89,-0.88,12
19,4,2007-02-16,-0.90417,-0.91,-0.9,12
19,4,2007-02-17,-0.915,-0.92,-0.91,12
19,4,2007-02-18,-0.92833,-0.94,-0.92,12
19,4,2007-02-19,-0.9425,-0.95,-0.94,12
19,4,2007-02-20,-0.95583,-0.96,-0.95,12
19,4,2007-02-21,-0.97333,-0.98,-0.96,12
19,4,2007-02-22,-0.98417,-0.99,-0.98,12
19,4,2007-02-23,-0.995,-1,-0.99,12
19,4,2007-02-24,-1.005,-1.01,-1,12
19,4,2007-02-25,-1.01667,-1.02,-1.01,12
19,4,2007-02-26,-1.0275,-1.03,-1.02,12
19,4,2007-02-27,-1.03833,-1.04,-1.03,12
19,4,2007-02-28,-1.04667,-1.05,-1.04,12
19,4,2007-03-01,-1.05667,-1.06,-1.05,12
19,4,2007-03-02,-1.065,-1.07,-1.06,12
19,4,2007-03-03,-1.07833,-1.08,-1.07,12
19,4,2007-03-04,-1.0875,-1.09,-1.08,12
19,4,2007-03-05,-1.09417,-1.1,-1.09,12
19,4,2007-03-06,-1.10083,-1.11,-1.1,12
19,4,2007-03-07,-1.10917,-1.11,-1.1,12
19,4,2007-03-08,-1.1175,-1.12,-1.11,12
19,4,2007-03-09,-1.12333,-1.13,-1.12,12
19,4,2007-03-10,-1.13,-1.13,-1.13,12
19,4,2007-03-11,-1.135,-1.14,-1.13,12
19,4,2007-03-12,-1.14,-1.14,-1.14,12
19,4,2007-03-13,-1.14333,-1.15,-1.14,12
19,4,2007-03-14,-1.15083,-1.16,-1.15,12
19,4,2007-03-15,-1.15833,-1.16,-1.15,12
19,4,2007-03-16,-1.16,-1.16,-1.16,12
19,4,2007-03-17,-1.16,-1.16,-1.16,12
19,4,2007-03-18,-1.17,-1.17,-1.17,12
19,4,2007-03-19,-1.17,-1.17,-1.17,12
19,4,2007-03-20,-1.17083,-1.18,-1.17,12
19,4,2007-03-21,-1.17167,-1.18,-1.17,12
19,4,2007-03-22,-1.1775,-1.18,-1.17,12
19,4,2007-03-23,-1.18,-1.18,-1.18,12
19,4,2007-03-24,-1.18,-1.18,-1.18,12
19,4,2007-03-25,-1.18,-1.18,-1.18,12
19,4,2007-03-26,-1.18,-1.18,-1.18,12
19,4,2007-03-27,-1.18,-1.18,-1.18,12
19,4,2007-03-28,-1.18,-1.18,-1.18,12
19,4,2007-03-29,-1.18,-1.18,-1.18,12
19,4,2007-03-30,-1.18,-1.18,-1.18,12
19,4,2007-03-31,-1.18,-1.18,-1.18,12
19,4,2007-04-01,-1.18,-1.18,-1.18,12
19,4,2007-04-02,-1.18083,-1.19,-1.18,12
19,4,2007-04-03,-1.18111,-1.19,-1.18,9
19,4,2007-04-04,NA,NA,NA,0
19,4,2007-04-05,NA,NA,NA,0
19,4,2007-04-06,NA,NA,NA,0
19,4,2007-04-07,NA,NA,NA,0
19,4,2007-04-08,NA,NA,NA,0
19,4,2007-04-09,NA,NA,NA,0
19,4,2007-04-10,NA,NA,NA,0
19,4,2007-04-11,NA,NA,NA,0
19,4,2007-04-12,NA,NA,NA,0
19,4,2007-04-13,NA,NA,NA,0
19,4,2007-04-14,NA,NA,NA,0
19,4,2007-04-15,NA,NA,NA,0
19,4,2007-04-16,NA,NA,NA,0
19,4,2007-04-17,NA,NA,NA,0
19,4,2007-04-18,NA,NA,NA,0
19,4,2007-04-19,NA,NA,NA,0
19,4,2007-04-20,NA,NA,NA,0
19,4,2007-04-21,NA,NA,NA,0
19,4,2007-04-22,NA,NA,NA,0
19,4,2007-04-23,NA,NA,NA,0
19,4,2007-04-24,-1.09,-1.09,-1.09,8
19,4,2007-04-25,-1.07667,-1.09,-1.07,12
19,4,2007-04-26,-1.06333,-1.07,-1.06,12
19,4,2007-04-27,-1.0475,-1.06,-1.04,12
19,4,2007-04-28,-1.03333,-1.04,-1.03,12
19,4,2007-04-29,-1.01583,-1.03,-1.01,12
19,4,2007-04-30,-0.99917,-1.01,-0.99,12
19,4,2007-05-01,-0.98167,-0.99,-0.97,12
19,4,2007-05-02,-0.95833,-0.97,-0.95,12
19,4,2007-05-03,-0.93833,-0.95,-0.93,12
19,4,2007-05-04,-0.91917,-0.93,-0.91,12
19,4,2007-05-05,-0.90167,-0.91,-0.89,12
19,4,2007-05-06,-0.8825,-0.89,-0.87,12
19,4,2007-05-07,-0.86417,-0.87,-0.86,12
19,4,2007-05-08,-0.84167,-0.85,-0.83,12
19,4,2007-05-09,-0.82667,-0.83,-0.82,12
19,4,2007-05-10,-0.80583,-0.81,-0.8,12
19,4,2007-05-11,-0.79,-0.8,-0.78,12
19,4,2007-05-12,-0.77417,-0.78,-0.77,12
19,4,2007-05-13,-0.75667,-0.76,-0.75,12
19,4,2007-05-14,-0.74417,-0.75,-0.73,12
19,4,2007-05-15,-0.7275,-0.73,-0.72,12
19,4,2007-05-16,-0.71167,-0.72,-0.71,12
19,4,2007-05-17,-0.69583,-0.71,-0.69,12
19,4,2007-05-18,-0.6825,-0.69,-0.68,12
19,4,2007-05-19,-0.66917,-0.68,-0.66,12
19,4,2007-05-20,-0.65667,-0.66,-0.65,12
19,4,2007-05-21,-0.64417,-0.65,-0.64,12
19,4,2007-05-22,-0.63333,-0.64,-0.63,12
19,4,2007-05-23,-0.62167,-0.63,-0.62,12
19,4,2007-05-24,-0.61,-0.62,-0.6,12
19,4,2007-05-25,-0.5975,-0.6,-0.59,12
19,4,2007-05-26,-0.585,-0.59,-0.57,12
19,4,2007-05-27,-0.57167,-0.58,-0.56,12
19,4,2007-05-28,-0.55667,-0.56,-0.55,12
19,4,2007-05-29,-0.54583,-0.55,-0.54,12
19,4,2007-05-30,-0.53333,-0.54,-0.53,12
19,4,2007-05-31,-0.525,-0.53,-0.52,12
19,4,2007-06-01,-0.51417,-0.52,-0.51,12
19,4,2007-06-02,-0.505,-0.51,-0.5,12
19,4,2007-06-03,-0.49417,-0.5,-0.49,12
19,4,2007-06-04,-0.48417,-0.49,-0.48,12
19,4,2007-06-05,-0.475,-0.48,-0.47,12
19,4,2007-06-06,-0.465,-0.47,-0.46,12
19,4,2007-06-07,-0.45583,-0.46,-0.45,12
19,4,2007-06-08,-0.44667,-0.45,-0.44,12
19,4,2007-06-09,-0.4375,-0.44,-0.43,12
19,4,2007-06-10,-0.425,-0.44,-0.42,12
19,4,2007-06-11,-0.415,-0.42,-0.41,12
19,4,2007-06-12,-0.4075,-0.41,-0.4,12
19,4,2007-06-13,-0.4,-0.4,-0.4,12
19,4,2007-06-14,-0.39167,-0.4,-0.39,12
19,4,2007-06-15,-0.38333,-0.39,-0.38,12
19,4,2007-06-16,-0.37583,-0.38,-0.37,12
19,4,2007-06-17,-0.36833,-0.37,-0.36,12
19,4,2007-06-18,-0.3575,-0.36,-0.35,12
19,4,2007-06-19,-0.3475,-0.35,-0.34,12
19,4,2007-06-20,-0.3375,-0.34,-0.33,12
19,4,2007-06-21,-0.325,-0.33,-0.32,12
19,4,2007-06-22,-0.30167,-0.32,-0.28,12
19,4,2007-06-23,-0.23833,-0.28,-0.18,12
19,4,2007-06-24,-0.14167,-0.15,-0.14,12
19,4,2007-06-25,-0.09833,-0.14,-0.02,12
19,4,2007-06-26,-0.05833,-0.08,-0.03,12
19,4,2007-06-27,-0.06917,-0.07,-0.06,12
19,4,2007-06-28,-0.05333,-0.06,-0.05,12
19,4,2007-06-29,-0.05,-0.05,-0.05,12
19,4,2007-06-30,-0.06,-0.07,-0.05,12
19,4,2007-07-01,-0.05,-0.05,-0.05,12
19,4,2007-07-02,-0.04917,-0.05,-0.04,12
19,4,2007-07-03,-0.04417,-0.05,-0.04,12
19,4,2007-07-04,-0.04,-0.04,-0.04,12
19,4,2007-07-05,-0.03917,-0.04,-0.03,12
19,4,2007-07-06,-0.03167,-0.04,-0.03,12
19,4,2007-07-07,-0.0225,-0.03,-0.02,12
19,4,2007-07-08,-0.01417,-0.02,-0.01,12
19,4,2007-07-09,-0.00417,-0.01,0,12
19,4,2007-07-10,0.0075,0,0.01,12
19,4,2007-07-11,0.01833,0.01,0.03,12
19,4,2007-07-12,0.04083,0.03,0.05,12
19,4,2007-07-13,0.06917,0.06,0.08,12
19,4,2007-07-14,0.09667,0.08,0.11,12
19,4,2007-07-15,0.12583,0.11,0.14,12
19,4,2007-07-16,0.1625,0.14,0.18,12
19,4,2007-07-17,0.20333,0.18,0.22,12
19,4,2007-07-18,0.2375,0.22,0.25,12
19,4,2007-07-19,0.27667,0.26,0.29,12
19,4,2007-07-20,0.31833,0.29,0.34,12
19,4,2007-07-21,0.36417,0.34,0.39,12
19,4,2007-07-22,0.41833,0.39,0.44,12
19,4,2007-07-23,0.47917,0.45,0.51,12
19,4,2007-07-24,0.54333,0.52,0.57,12
19,4,2007-07-25,0.615,0.58,0.64,12
19,4,2007-07-26,0.6875,0.66,0.72,12
19,4,2007-07-27,0.75417,0.72,0.78,12
19,4,2007-07-28,0.815,0.79,0.84,12
19,4,2007-07-29,0.86417,0.84,0.89,12
19,4,2007-07-30,0.91167,0.89,0.93,12
19,4,2007-07-31,0.96,0.94,0.98,12
19,4,2007-08-01,1.0125,0.99,1.04,12
19,4,2007-08-02,1.06,1.04,1.08,12
19,4,2007-08-03,1.0975,1.08,1.11,12
19,4,2007-08-04,1.13667,1.12,1.16,12
19,4,2007-08-05,1.17833,1.16,1.2,12
19,4,2007-08-06,1.22083,1.2,1.24,12
19,4,2007-08-07,1.25917,1.24,1.32,12
19,4,2007-08-08,1.19833,1.08,1.29,12
19,4,2007-08-09,1.09083,1.07,1.11,12
19,4,2007-08-10,1.225,1.13,1.27,12
19,4,2007-08-11,1.2375,1.2,1.28,12
19,4,2007-08-12,1.3475,1.23,1.43,12
19,4,2007-08-13,1.4225,1.4,1.44,12
19,4,2007-08-14,1.46417,1.45,1.48,12
19,4,2007-08-15,1.49417,1.48,1.51,12
19,4,2007-08-16,1.5325,1.51,1.57,12
19,4,2007-08-17,1.55,1.54,1.56,12
19,4,2007-08-18,1.57,1.56,1.58,12
19,4,2007-08-19,1.59417,1.58,1.6,12
19,4,2007-08-20,1.635,1.6,1.68,12
19,4,2007-08-21,1.69,1.66,1.73,12
19,4,2007-08-22,1.70417,1.68,1.73,12
19,4,2007-08-23,1.72083,1.71,1.73,12
19,4,2007-08-24,1.72417,1.71,1.73,12
19,4,2007-08-25,1.74,1.73,1.75,12
19,4,2007-08-26,1.7525,1.74,1.76,12
19,4,2007-08-27,1.76,1.76,1.76,12
19,4,2007-08-28,1.7825,1.76,1.86,12
19,4,2007-08-29,1.79833,1.77,1.84,12
19,4,2007-08-30,1.79833,1.78,1.85,12
19,4,2007-08-31,1.79208,1.78,1.799,12
19,4,2007-09-01,1.80858,1.799,1.818,12
19,4,2007-09-02,1.82617,1.815,1.836,12
19,4,2007-09-03,1.84775,1.838,1.864,12
19,4,2007-09-04,1.86925,1.864,1.877,12
19,4,2007-09-05,1.8835,1.88,1.888,12
19,4,2007-09-06,1.89725,1.889,1.903,12
19,4,2007-09-07,1.90858,1.904,1.912,12
19,4,2007-09-08,1.91625,1.912,1.921,12
19,4,2007-09-09,1.91542,1.912,1.918,12
19,4,2007-09-10,1.9065,1.898,1.911,12
19,4,2007-09-11,1.89258,1.885,1.901,12
19,4,2007-09-12,1.87342,1.862,1.88,12
19,4,2007-09-13,1.8501,1.838,1.864,10
19,4,2007-09-14,1.82608,1.815,1.835,12
19,4,2007-09-15,1.80475,1.793,1.816,12
19,4,2007-09-16,1.78292,1.775,1.792,12
19,4,2007-09-17,1.76517,1.754,1.772,12
19,4,2007-09-18,1.7605,1.748,1.79,12
19,4,2007-09-19,1.74267,1.74,1.745,12
19,4,2007-09-20,1.73825,1.733,1.74,12
19,4,2007-09-21,1.73642,1.733,1.74,12
19,4,2007-09-22,1.73783,1.733,1.74,12
19,4,2007-09-23,1.73792,1.732,1.741,12
19,4,2007-09-24,1.73567,1.731,1.74,12
19,4,2007-09-25,1.73333,1.726,1.741,12
19,4,2007-09-26,1.7275,1.725,1.731,12
19,4,2007-09-27,1.72783,1.724,1.735,12
19,4,2007-09-28,1.72133,1.715,1.724,12
19,4,2007-09-29,1.71542,1.712,1.721,12
19,4,2007-09-30,1.71633,1.711,1.727,12
19,4,2007-10-01,1.714,1.71,1.72,12
19,4,2007-10-02,1.70767,1.705,1.71,12
19,4,2007-10-03,1.69475,1.687,1.705,12
19,4,2007-10-04,1.6865,1.674,1.694,12
19,4,2007-10-05,1.66525,1.656,1.677,12
19,4,2007-10-06,1.64767,1.64,1.654,12
19,4,2007-10-07,1.6335,1.625,1.64,12
19,4,2007-10-08,1.61925,1.612,1.624,12
19,4,2007-10-09,1.60558,1.599,1.61,12
19,4,2007-10-10,1.59625,1.591,1.601,12
19,4,2007-10-11,1.58733,1.583,1.592,12
19,4,2007-10-12,1.581,1.578,1.588,12
19,4,2007-10-13,1.57175,1.569,1.577,12
19,4,2007-10-14,1.56217,1.555,1.569,12
19,4,2007-10-15,1.55217,1.543,1.559,12
19,4,2007-10-16,1.53858,1.531,1.546,12
19,4,2007-10-17,1.52442,1.518,1.529,12
19,4,2007-10-18,1.51033,1.501,1.518,12
19,4,2007-10-19,1.49525,1.488,1.501,12
19,4,2007-10-20,1.48175,1.473,1.488,12
19,4,2007-10-21,1.46925,1.462,1.476,12
19,4,2007-10-22,1.45433,1.447,1.459,12
19,4,2007-10-23,1.43917,1.43,1.447,12
19,4,2007-10-24,1.41675,1.402,1.426,12
19,4,2007-10-25,1.39183,1.38,1.402,12
19,4,2007-10-26,1.36092,1.344,1.379,12
19,4,2007-10-27,1.32408,1.31,1.338,12
19,4,2007-10-28,1.28667,1.269,1.304,12
19,4,2007-10-29,1.24633,1.228,1.263,12
19,4,2007-10-30,1.20267,1.182,1.223,12
19,4,2007-10-31,1.16358,1.148,1.183,12
19,4,2007-11-01,1.12558,1.104,1.144,12
19,4,2007-11-02,1.08725,1.071,1.104,12
19,4,2007-11-03,1.051,1.034,1.067,12
19,4,2007-11-04,1.01425,0.996,1.031,12
19,4,2007-11-05,0.97992,0.966,0.997,12
19,4,2007-11-06,0.94383,0.93,0.958,12
19,4,2007-11-07,0.91142,0.896,0.928,12
19,4,2007-11-08,0.883,0.87,0.901,12
19,4,2007-11-09,0.85367,0.841,0.868,12
19,4,2007-11-10,0.824,0.808,0.841,12
19,4,2007-11-11,0.79492,0.784,0.807,12
19,4,2007-11-12,0.76825,0.753,0.78,12
19,4,2007-11-13,0.73983,0.722,0.753,12
19,4,2007-11-14,0.70808,0.692,0.722,12
19,4,2007-11-15,0.67533,0.661,0.692,12
19,4,2007-11-16,0.64142,0.626,0.661,12
19,4,2007-11-17,0.60525,0.588,0.619,12
19,4,2007-11-18,0.56833,0.551,0.588,12
19,4,2007-11-19,0.531,0.516,0.547,12
19,4,2007-11-20,0.49225,0.474,0.512,12
19,4,2007-11-21,0.45467,0.435,0.474,12
19,4,2007-11-22,0.41492,0.396,0.433,12
19,4,2007-11-23,0.37292,0.351,0.391,12
19,4,2007-11-24,0.32967,0.308,0.348,12
19,4,2007-11-25,0.289,0.27,0.307,12
19,4,2007-11-26,0.24817,0.232,0.265,12
19,4,2007-11-27,0.21283,0.199,0.227,12
19,4,2007-11-28,0.181,0.168,0.2,12
19,4,2007-11-29,0.14992,0.136,0.167,12
19,4,2007-11-30,0.11958,0.107,0.133,12
19,4,2007-12-01,0.09358,0.08,0.105,12
19,4,2007-12-02,0.06692,0.054,0.079,12
19,4,2007-12-03,0.041,0.031,0.054,12
19,4,2007-12-04,0.01642,0.003,0.031,12
19,4,2007-12-05,-0.00367,-0.012,0.005,12
19,4,2007-12-06,-0.02633,-0.037,-0.018,12
19,4,2007-12-07,-0.0475,-0.053,-0.038,12
19,4,2007-12-08,-0.067,-0.074,-0.059,12
19,4,2007-12-09,-0.08475,-0.096,-0.075,12
19,4,2007-12-10,-0.10175,-0.111,-0.095,12
19,4,2007-12-11,-0.11883,-0.127,-0.112,12
19,4,2007-12-12,-0.13467,-0.139,-0.128,12
19,4,2007-12-13,-0.14625,-0.155,-0.139,12
19,4,2007-12-14,-0.16242,-0.171,-0.159,12
19,4,2007-12-15,-0.17417,-0.18,-0.17,12
19,4,2007-12-16,-0.18642,-0.192,-0.181,12
19,4,2007-12-17,-0.19942,-0.203,-0.191,12
19,4,2007-12-18,-0.21292,-0.221,-0.203,12
19,4,2007-12-19,-0.22708,-0.233,-0.222,12
19,4,2007-12-20,-0.24375,-0.252,-0.235,12
19,4,2007-12-21,-0.26017,-0.267,-0.254,12
19,4,2007-12-22,-0.28108,-0.288,-0.273,12
19,4,2007-12-23,-0.303,-0.311,-0.294,12
19,4,2007-12-24,-0.326,-0.338,-0.316,12
19,4,2007-12-25,-0.34983,-0.36,-0.338,12
19,4,2007-12-26,-0.37433,-0.39,-0.366,12
19,4,2007-12-27,-0.39908,-0.412,-0.39,12
19,4,2007-12-28,-0.42425,-0.434,-0.412,12
19,4,2007-12-29,-0.45083,-0.464,-0.44,12
19,4,2007-12-30,-0.47775,-0.487,-0.465,12
19,4,2007-12-31,-0.50558,-0.519,-0.495,12
19,4,2008-01-01,-0.53042,-0.54,-0.519,12
19,4,2008-01-02,-0.55692,-0.569,-0.543,12
19,4,2008-01-03,-0.58108,-0.592,-0.573,12
19,4,2008-01-04,-0.60592,-0.616,-0.594,12
19,4,2008-01-05,-0.63225,-0.648,-0.61,12
19,4,2008-01-06,-0.66175,-0.674,-0.648,12
19,4,2008-01-07,-0.69158,-0.702,-0.678,12
19,4,2008-01-08,-0.71617,-0.729,-0.702,12
19,4,2008-01-09,-0.74433,-0.756,-0.735,12
19,4,2008-01-10,-0.77092,-0.781,-0.756,12
19,4,2008-01-11,-0.79567,-0.804,-0.788,12
19,4,2008-01-12,-0.82425,-0.835,-0.812,12
19,4,2008-01-13,-0.84942,-0.858,-0.836,12
19,4,2008-01-14,-0.87425,-0.887,-0.865,12
19,4,2008-01-15,-0.896,-0.908,-0.887,12
19,4,2008-01-16,-0.91775,-0.93,-0.908,12
19,4,2008-01-17,-0.94142,-0.952,-0.93,12
19,4,2008-01-18,-0.96433,-0.974,-0.952,12
19,4,2008-01-19,-0.98233,-0.994,-0.974,12
19,4,2008-01-20,-1.00075,-1.007,-0.994,12
19,4,2008-01-21,-1.01758,-1.023,-1.011,12
19,4,2008-01-22,-1.03608,-1.044,-1.029,12
19,4,2008-01-23,-1.05117,-1.059,-1.046,12
19,4,2008-01-24,-1.06458,-1.072,-1.057,12
19,4,2008-01-25,-1.07858,-1.083,-1.072,12
19,4,2008-01-26,-1.09267,-1.1,-1.083,12
19,4,2008-01-27,-1.1075,-1.115,-1.102,12
19,4,2008-01-28,-1.11733,-1.126,-1.112,12
19,4,2008-01-29,-1.12742,-1.133,-1.124,12
19,4,2008-01-30,-1.13983,-1.148,-1.131,12
19,4,2008-01-31,-1.14933,-1.152,-1.148,12
19,4,2008-02-01,-1.15842,-1.161,-1.15,12
19,4,2008-02-02,-1.16833,-1.171,-1.161,12
19,4,2008-02-03,-1.17417,-1.181,-1.171,12
19,4,2008-02-04,-1.184,-1.193,-1.178,12
19,4,2008-02-05,-1.1935,-1.199,-1.193,12
19,4,2008-02-06,-1.20192,-1.204,-1.197,12
19,4,2008-02-07,-1.20967,-1.215,-1.204,12
19,4,2008-02-08,-1.215,-1.215,-1.215,12
19,4,2008-02-09,-1.22133,-1.226,-1.216,12
19,4,2008-02-10,-1.22733,-1.232,-1.226,12
19,4,2008-02-11,-1.23575,-1.237,-1.232,12
19,4,2008-02-12,-1.23833,-1.241,-1.237,12
19,4,2008-02-13,-1.24667,-1.248,-1.241,12
19,4,2008-02-14,-1.25317,-1.258,-1.25,12
19,4,2008-02-15,-1.25875,-1.259,-1.256,12
19,4,2008-02-16,-1.26483,-1.269,-1.259,12
19,4,2008-02-17,-1.27,-1.272,-1.269,12
19,4,2008-02-18,-1.278,-1.281,-1.272,12
19,4,2008-02-19,-1.28117,-1.283,-1.281,12
19,4,2008-02-20,-1.28775,-1.292,-1.281,12
19,4,2008-02-21,-1.2925,-1.294,-1.292,12
19,4,2008-02-22,-1.30017,-1.303,-1.295,12
19,4,2008-02-23,-1.3035,-1.306,-1.303,12
19,4,2008-02-24,-1.30992,-1.314,-1.306,12
19,4,2008-02-25,-1.31558,-1.321,-1.314,12
19,4,2008-02-26,-1.32408,-1.326,-1.32,12
19,4,2008-02-27,-1.32683,-1.331,-1.325,12
19,4,2008-02-28,-1.33475,-1.337,-1.33,12
19,4,2008-02-29,-1.33825,-1.345,-1.336,12
19,4,2008-03-01,-1.34667,-1.348,-1.343,12
19,4,2008-03-02,-1.348,-1.348,-1.348,12
19,4,2008-03-03,-1.348,-1.348,-1.348,12
19,4,2008-03-04,-1.34875,-1.353,-1.348,12
19,4,2008-03-05,-1.35142,-1.355,-1.349,12
19,4,2008-03-06,-1.34975,-1.352,-1.348,12
19,4,2008-03-07,-1.35033,-1.352,-1.348,12
19,4,2008-03-08,-1.34867,-1.35,-1.348,12
19,4,2008-03-09,-1.348,-1.348,-1.348,12
19,4,2008-03-10,-1.34808,-1.349,-1.348,12
19,4,2008-03-11,-1.34808,-1.349,-1.348,12
19,4,2008-03-12,-1.348,-1.348,-1.348,12
19,4,2008-03-13,-1.348,-1.348,-1.348,12
19,4,2008-03-14,-1.348,-1.348,-1.348,12
19,4,2008-03-15,-1.34825,-1.349,-1.348,12
19,4,2008-03-16,-1.34817,-1.349,-1.347,12
19,4,2008-03-17,-1.34825,-1.349,-1.348,12
19,4,2008-03-18,-1.34842,-1.349,-1.348,12
19,4,2008-03-19,-1.34842,-1.349,-1.348,12
19,4,2008-03-20,-1.34858,-1.349,-1.347,12
19,4,2008-03-21,-1.34892,-1.349,-1.348,12
19,4,2008-03-22,-1.34883,-1.349,-1.348,12
19,4,2008-03-23,-1.34883,-1.349,-1.348,12
19,4,2008-03-24,-1.349,-1.349,-1.349,12
19,4,2008-03-25,-1.34917,-1.35,-1.349,12
19,4,2008-03-26,-1.34908,-1.35,-1.348,12
19,4,2008-03-27,-1.34883,-1.35,-1.347,12
19,4,2008-03-28,-1.348,-1.35,-1.345,12
19,4,2008-03-29,-1.34783,-1.349,-1.346,12
19,4,2008-03-30,-1.34692,-1.349,-1.345,12
19,4,2008-03-31,-1.34617,-1.348,-1.343,12
19,4,2008-04-01,-1.347,-1.35,-1.345,12
19,4,2008-04-02,-1.3475,-1.349,-1.342,12
19,4,2008-04-03,-1.3485,-1.35,-1.347,12
19,4,2008-04-04,-1.34858,-1.35,-1.345,12
19,4,2008-04-05,-1.34917,-1.35,-1.348,12
19,4,2008-04-06,-1.349,-1.35,-1.347,12
19,4,2008-04-07,-1.3495,-1.35,-1.349,12
19,4,2008-04-08,-1.34958,-1.35,-1.349,12
19,4,2008-04-09,-1.34958,-1.35,-1.349,12
19,4,2008-04-10,-1.34933,-1.35,-1.348,12
19,4,2008-04-11,-1.34942,-1.35,-1.348,12
19,4,2008-04-12,-1.34942,-1.35,-1.349,12
19,4,2008-04-13,-1.34958,-1.35,-1.349,12
19,4,2008-04-14,-1.34967,-1.35,-1.349,12
19,4,2008-04-15,-1.34917,-1.35,-1.349,12
19,4,2008-04-16,-1.34967,-1.35,-1.349,12
19,4,2008-04-17,-1.34958,-1.35,-1.348,12
19,4,2008-04-18,-1.34983,-1.35,-1.349,12
19,4,2008-04-19,-1.34992,-1.351,-1.349,12
19,4,2008-04-20,-1.34942,-1.35,-1.348,12
19,4,2008-04-21,-1.34933,-1.35,-1.348,12
19,4,2008-04-22,-1.34925,-1.35,-1.347,12
19,4,2008-04-23,-1.34742,-1.35,-1.345,12
19,4,2008-04-24,-1.34567,-1.35,-1.341,12
19,4,2008-04-25,-1.34492,-1.349,-1.338,12
19,4,2008-04-26,-1.34075,-1.343,-1.339,12
19,4,2008-04-27,-1.33942,-1.34,-1.339,12
19,4,2008-04-28,-1.339,-1.34,-1.338,12
19,4,2008-04-29,-1.33867,-1.34,-1.336,12
19,4,2008-04-30,-1.33633,-1.339,-1.333,12
19,4,2008-05-01,-1.33392,-1.338,-1.33,12
19,4,2008-05-02,-1.33058,-1.334,-1.328,12
19,4,2008-05-03,-1.32858,-1.329,-1.328,12
19,4,2008-05-04,-1.3285,-1.329,-1.328,12
19,4,2008-05-05,-1.3285,-1.329,-1.327,12
19,4,2008-05-06,-1.32667,-1.329,-1.324,12
19,4,2008-05-07,-1.32308,-1.327,-1.32,12
19,4,2008-05-08,-1.31983,-1.323,-1.318,12
19,4,2008-05-09,-1.32017,-1.322,-1.318,12
19,4,2008-05-10,-1.31808,-1.32,-1.314,12
19,4,2008-05-11,-1.3145,-1.319,-1.312,12
19,4,2008-05-12,-1.30992,-1.313,-1.309,12
19,4,2008-05-13,-1.30908,-1.31,-1.309,12
19,4,2008-05-14,-1.30808,-1.309,-1.305,12
19,4,2008-05-15,-1.30192,-1.306,-1.299,12
19,4,2008-05-16,-1.29858,-1.299,-1.297,12
19,4,2008-05-17,-1.29325,-1.299,-1.288,12
19,4,2008-05-18,-1.28817,-1.29,-1.288,12
19,4,2008-05-19,-1.28575,-1.289,-1.281,12
19,4,2008-05-20,-1.27825,-1.282,-1.276,12
19,4,2008-05-21,-1.27183,-1.278,-1.267,12
19,4,2008-05-22,-1.26617,-1.267,-1.262,12
19,4,2008-05-23,-1.258,-1.264,-1.256,12
19,4,2008-05-24,-1.24967,-1.254,-1.245,12
19,4,2008-05-25,-1.24242,-1.245,-1.238,12
19,4,2008-05-26,-1.23283,-1.236,-1.228,12
19,4,2008-05-27,-1.223,-1.227,-1.22,12
19,4,2008-05-28,-1.21267,-1.218,-1.209,12
19,4,2008-05-29,-1.20158,-1.206,-1.198,12
19,4,2008-05-30,-1.19033,-1.196,-1.185,12
19,4,2008-05-31,-1.17967,-1.187,-1.176,12
19,4,2008-06-01,-1.16658,-1.177,-1.157,12
19,4,2008-06-02,-1.1535,-1.157,-1.146,12
19,4,2008-06-03,-1.14008,-1.146,-1.135,12
19,4,2008-06-04,-1.12608,-1.135,-1.12,12
19,4,2008-06-05,-1.11008,-1.114,-1.102,12
19,4,2008-06-06,-1.09575,-1.102,-1.091,12
19,4,2008-06-07,-1.08067,-1.089,-1.07,12
19,4,2008-06-08,-1.06525,-1.069,-1.058,12
19,4,2008-06-09,-1.04958,-1.058,-1.044,12
19,4,2008-06-10,-1.0335,-1.041,-1.025,12
19,4,2008-06-11,-1.01875,-1.025,-1.013,12
19,4,2008-06-12,-1.00283,-1.009,-0.996,12
19,4,2008-06-13,-0.9865,-0.992,-0.981,12
19,4,2008-06-14,-0.97292,-0.981,-0.965,12
19,4,2008-06-15,-0.95692,-0.961,-0.95,12
19,4,2008-06-16,-0.94175,-0.949,-0.936,12
19,4,2008-06-17,-0.92758,-0.938,-0.919,12
19,4,2008-06-18,-0.91242,-0.919,-0.905,12
19,4,2008-06-19,-0.89758,-0.905,-0.893,12
19,4,2008-06-20,-0.88233,-0.89,-0.874,12
19,4,2008-06-21,-0.86925,-0.873,-0.862,12
19,4,2008-06-22,-0.85492,-0.862,-0.851,12
19,4,2008-06-23,-0.84092,-0.851,-0.832,12
19,4,2008-06-24,-0.82725,-0.832,-0.82,12
19,4,2008-06-25,-0.81142,-0.821,-0.805,12
19,4,2008-06-26,-0.79583,-0.803,-0.788,12
19,4,2008-06-27,-0.782,-0.786,-0.775,12
19,4,2008-06-28,-0.7665,-0.775,-0.76,12
19,4,2008-06-29,-0.75133,-0.758,-0.744,12
19,4,2008-06-30,-0.73658,-0.742,-0.73,12
19,4,2008-07-01,-0.71883,-0.724,-0.711,12
19,4,2008-07-02,-0.706,-0.71,-0.698,12
19,4,2008-07-03,-0.68833,-0.698,-0.679,12
19,4,2008-07-04,-0.673,-0.678,-0.667,12
19,4,2008-07-05,-0.658,-0.667,-0.648,12
19,4,2008-07-06,-0.64117,-0.649,-0.634,12
19,4,2008-07-07,-0.62442,-0.634,-0.613,12
19,4,2008-07-08,-0.60725,-0.613,-0.598,12
19,4,2008-07-09,-0.58792,-0.595,-0.58,12
19,4,2008-07-10,-0.56025,-0.58,-0.481,12
19,4,2008-07-11,-0.37608,-0.431,-0.345,12
19,4,2008-07-12,-0.30983,-0.35,-0.263,12
19,4,2008-07-13,-0.23442,-0.3,-0.159,12
19,4,2008-07-14,-0.14825,-0.153,-0.144,12
19,4,2008-07-15,-0.15867,-0.169,-0.153,12
19,4,2008-07-16,-0.183,-0.196,-0.171,12
19,4,2008-07-17,-0.2115,-0.218,-0.201,12
19,4,2008-07-18,-0.22475,-0.229,-0.218,12
19,4,2008-07-19,-0.22983,-0.234,-0.228,12
19,4,2008-07-20,-0.23283,-0.235,-0.231,12
19,4,2008-07-21,-0.22575,-0.231,-0.218,12
19,4,2008-07-22,-0.21167,-0.218,-0.206,12
19,4,2008-07-23,-0.19858,-0.206,-0.192,12
19,4,2008-07-24,-0.181,-0.192,-0.172,12
19,4,2008-07-25,-0.16333,-0.175,-0.155,12
19,4,2008-07-26,-0.14708,-0.157,-0.141,12
19,4,2008-07-27,-0.13175,-0.141,-0.126,12
19,4,2008-07-28,-0.11742,-0.125,-0.111,12
19,4,2008-07-29,-0.10392,-0.113,-0.098,12
19,4,2008-07-30,-0.08983,-0.1,-0.083,12
19,4,2008-07-31,-0.07492,-0.083,-0.07,12
19,4,2008-08-01,-0.06375,-0.07,-0.057,12
19,4,2008-08-02,-0.04958,-0.059,-0.044,12
19,4,2008-08-03,-0.03675,-0.047,-0.03,12
19,4,2008-08-04,-0.02242,-0.027,-0.016,12
19,4,2008-08-05,-0.006,-0.014,0,12
19,4,2008-08-06,0.01175,0.004,0.021,12
19,4,2008-08-07,0.03433,0.021,0.044,12
19,4,2008-08-08,0.06133,0.044,0.073,12
19,4,2008-08-09,0.11717,0.081,0.164,12
19,4,2008-08-10,0.23975,0.177,0.301,12
19,4,2008-08-11,0.35683,0.312,0.393,12
19,4,2008-08-12,0.42783,0.399,0.458,12
19,4,2008-08-13,0.48667,0.459,0.516,12
19,4,2008-08-14,0.55258,0.524,0.58,12
19,4,2008-08-15,0.60667,0.591,0.628,12
19,4,2008-08-16,0.658,0.63,0.679,12
19,4,2008-08-17,0.709,0.679,0.736,12
19,4,2008-08-18,0.76108,0.738,0.783,12
19,4,2008-08-19,0.80458,0.785,0.824,12
19,4,2008-08-20,0.84533,0.826,0.86,12
19,4,2008-08-21,0.87825,0.865,0.889,12
19,4,2008-08-22,0.90775,0.896,0.919,12
19,4,2008-08-23,0.93125,0.922,0.942,12
19,4,2008-08-24,0.9575,0.948,0.972,12
19,4,2008-08-25,0.98517,0.97,0.997,12
19,4,2008-08-26,1.0115,1.003,1.021,12
19,4,2008-08-27,1.03383,1.021,1.045,12
19,4,2008-08-28,1.05533,1.048,1.063,12
19,4,2008-08-29,1.07233,1.062,1.082,12
19,4,2008-08-30,1.09292,1.081,1.104,12
19,4,2008-08-31,1.1165,1.107,1.125,12
19,4,2008-09-01,1.13533,1.128,1.144,12
19,4,2008-09-02,1.15442,1.142,1.166,12
19,4,2008-09-03,1.18025,1.17,1.19,12
19,4,2008-09-04,1.22117,1.066,1.315,12
19,4,2008-09-05,1.03875,1.004,1.097,12
19,4,2008-09-06,1.03942,0.987,1.109,12
19,4,2008-09-07,0.9965,0.933,1.062,12
19,4,2008-09-08,1.22442,1.074,1.326,12
19,4,2008-09-09,1.33767,1.304,1.364,12
19,4,2008-09-10,1.38933,1.368,1.407,12
19,4,2008-09-11,1.43267,1.408,1.466,12
19,4,2008-09-12,1.47492,1.447,1.49,12
19,4,2008-09-13,1.52625,1.482,1.549,12
19,4,2008-09-14,1.5435,1.526,1.562,12
19,4,2008-09-15,1.53667,1.531,1.546,12
19,4,2008-09-16,1.54967,1.543,1.56,12
19,4,2008-09-17,1.57442,1.563,1.596,12
19,4,2008-09-18,1.58817,1.579,1.601,12
19,4,2008-09-19,1.60325,1.59,1.613,12
19,4,2008-09-20,1.59925,1.595,1.61,12
19,4,2008-09-21,1.59317,1.588,1.597,12
19,4,2008-09-22,1.58275,1.575,1.587,12
19,4,2008-09-23,1.57175,1.564,1.582,12
19,4,2008-09-24,1.55658,1.547,1.564,12
19,4,2008-09-25,1.53925,1.527,1.547,12
19,4,2008-09-26,1.51992,1.51,1.53,12
19,4,2008-09-27,1.49725,1.489,1.505,12
19,4,2008-09-28,1.47433,1.463,1.485,12
19,4,2008-09-29,1.44892,1.435,1.458,12
19,4,2008-09-30,1.42267,1.41,1.434,12
19,4,2008-10-01,1.39475,1.379,1.408,12
19,4,2008-10-02,1.36433,1.353,1.378,12
19,4,2008-10-03,1.33475,1.319,1.348,12
19,4,2008-10-04,1.30658,1.293,1.318,12
19,4,2008-10-05,1.27967,1.266,1.29,12
19,4,2008-10-06,1.25583,1.243,1.269,12
19,4,2008-10-07,1.2285,1.216,1.241,12
19,4,2008-10-08,1.20183,1.188,1.215,12
19,4,2008-10-09,1.17692,1.163,1.189,12
19,4,2008-10-10,1.14883,1.134,1.162,12
19,4,2008-10-11,1.12067,1.104,1.134,12
19,4,2008-10-12,1.09483,1.085,1.106,12
19,4,2008-10-13,1.06775,1.054,1.081,12
19,4,2008-10-14,1.04175,1.032,1.054,12
19,4,2008-10-15,1.01792,1.006,1.028,12
19,4,2008-10-16,0.99683,0.985,1.006,12
19,4,2008-10-17,0.979,0.971,0.989,12
19,4,2008-10-18,0.96467,0.958,0.971,12
19,4,2008-10-19,0.95233,0.948,0.958,12
19,4,2008-10-20,0.94142,0.935,0.946,12
19,4,2008-10-21,0.93342,0.928,0.941,12
19,4,2008-10-22,0.92275,0.916,0.928,12
19,4,2008-10-23,0.91125,0.907,0.916,12
19,4,2008-10-24,0.9,0.895,0.905,12
19,4,2008-10-25,0.8875,0.883,0.892,12
19,4,2008-10-26,0.87533,0.869,0.88,12
19,4,2008-10-27,0.86275,0.857,0.869,12
19,4,2008-10-28,0.85108,0.846,0.857,12
19,4,2008-10-29,0.83758,0.83,0.844,12
19,4,2008-10-30,0.82658,0.819,0.83,12
19,4,2008-10-31,0.81508,0.807,0.819,12
19,4,2008-11-01,0.8025,0.797,0.807,12
19,4,2008-11-02,0.791,0.787,0.797,12
19,4,2008-11-03,0.77783,0.77,0.786,12
19,4,2008-11-04,0.7645,0.756,0.77,12
19,4,2008-11-05,0.75242,0.746,0.756,12
19,4,2008-11-06,0.73908,0.735,0.746,12
19,4,2008-11-07,0.7265,0.719,0.735,12
19,4,2008-11-08,0.71283,0.705,0.719,12
19,4,2008-11-09,0.7,0.694,0.706,12
19,4,2008-11-10,0.6875,0.684,0.694,12
19,4,2008-11-11,0.6755,0.668,0.684,12
19,4,2008-11-12,0.66183,0.656,0.668,12
19,4,2008-11-13,0.64992,0.643,0.654,12
19,4,2008-11-14,0.63767,0.632,0.643,12
19,4,2008-11-15,0.62642,0.622,0.632,12
19,4,2008-11-16,0.61308,0.61,0.619,12
19,4,2008-11-17,0.60083,0.594,0.609,12
19,4,2008-11-18,0.58975,0.584,0.592,12
19,4,2008-11-19,0.57667,0.57,0.583,12
19,4,2008-11-20,0.56542,0.56,0.57,12
19,4,2008-11-21,0.55367,0.55,0.56,12
19,4,2008-11-22,0.54167,0.538,0.548,12
19,4,2008-11-23,0.531,0.529,0.539,12
19,4,2008-11-24,0.51908,0.513,0.526,12
19,4,2008-11-25,0.50808,0.505,0.512,12
19,4,2008-11-26,0.496,0.487,0.502,12
19,4,2008-11-27,0.48475,0.477,0.49,12
19,4,2008-11-28,0.47383,0.468,0.481,12
19,4,2008-11-29,0.46283,0.456,0.467,12
19,4,2008-11-30,0.45133,0.446,0.456,12
19,4,2008-12-01,0.441,0.435,0.446,12
19,4,2008-12-02,0.42925,0.425,0.435,12
19,4,2008-12-03,0.419,0.415,0.425,12
19,4,2008-12-04,0.40725,0.404,0.415,12
19,4,2008-12-05,0.39675,0.392,0.403,12
19,4,2008-12-06,0.38567,0.383,0.392,12
19,4,2008-12-07,0.3755,0.37,0.382,12
19,4,2008-12-08,0.36433,0.361,0.372,12
19,4,2008-12-09,0.35392,0.351,0.361,12
19,4,2008-12-10,0.34292,0.34,0.347,12
19,4,2008-12-11,0.33292,0.329,0.34,12
19,4,2008-12-12,0.32217,0.319,0.329,12
19,4,2008-12-13,0.31167,0.309,0.316,12
19,4,2008-12-14,0.30175,0.3,0.306,12
19,4,2008-12-15,0.29183,0.287,0.299,12
19,4,2008-12-16,0.28125,0.279,0.288,12
19,4,2008-12-17,0.27267,0.269,0.279,12
19,4,2008-12-18,0.26217,0.258,0.269,12
19,4,2008-12-19,0.253,0.248,0.258,12
19,4,2008-12-20,0.24333,0.237,0.248,12
19,4,2008-12-21,0.234,0.228,0.237,12
19,4,2008-12-22,0.2255,0.219,0.228,12
19,4,2008-12-23,0.21658,0.214,0.219,12
19,4,2008-12-24,0.20833,0.204,0.215,12
19,4,2008-12-25,0.19925,0.195,0.206,12
19,4,2008-12-26,0.19175,0.186,0.195,12
19,4,2008-12-27,0.18242,0.176,0.185,12
19,4,2008-12-28,0.17458,0.172,0.178,12
19,4,2008-12-29,0.16642,0.164,0.173,12
19,4,2008-12-30,0.1595,0.155,0.164,12
19,4,2008-12-31,0.15175,0.148,0.153,12
19,4,2009-01-01,0.14375,0.14,0.148,12
19,4,2009-01-02,0.13617,0.132,0.143,12
19,4,2009-01-03,0.13125,0.127,0.134,12
19,4,2009-01-04,0.12233,0.12,0.124,12
19,4,2009-01-05,0.1145,0.111,0.119,12
19,4,2009-01-06,0.11017,0.107,0.111,12
19,4,2009-01-07,0.102,0.101,0.105,12
19,4,2009-01-08,0.09617,0.092,0.101,12
19,4,2009-01-09,0.09017,0.09,0.092,12
19,4,2009-01-10,0.0835,0.08,0.088,12
19,4,2009-01-11,0.078,0.074,0.08,12
19,4,2009-01-12,0.07042,0.069,0.076,12
19,4,2009-01-13,0.06658,0.061,0.069,12
19,4,2009-01-14,0.06008,0.059,0.064,12
19,4,2009-01-15,0.05375,0.049,0.059,12
19,4,2009-01-16,0.04817,0.047,0.051,12
19,4,2009-01-17,0.04308,0.038,0.048,12
19,4,2009-01-18,0.03775,0.035,0.038,12
19,4,2009-01-19,0.03067,0.027,0.036,12
19,4,2009-01-20,0.027,0.027,0.027,12
19,4,2009-01-21,0.02133,0.017,0.026,12
19,4,2009-01-22,0.01608,0.013,0.017,12
19,4,2009-01-23,0.01,0.006,0.014,12
19,4,2009-01-24,0.006,0.006,0.006,12
19,4,2009-01-25,0.00033,-0.005,0.005,12
19,4,2009-01-26,-0.00525,-0.006,-0.005,12
19,4,2009-01-27,-0.011,-0.014,-0.006,12
19,4,2009-01-28,-0.01492,-0.016,-0.014,12
19,4,2009-01-29,-0.0205,-0.026,-0.016,12
19,4,2009-01-30,-0.026,-0.027,-0.024,12
19,4,2009-01-31,-0.03108,-0.035,-0.027,12
19,4,2009-02-01,-0.03592,-0.036,-0.035,12
19,4,2009-02-02,-0.03858,-0.043,-0.036,12
19,4,2009-02-03,-0.04633,-0.048,-0.042,12
19,4,2009-02-04,-0.04942,-0.053,-0.047,12
19,4,2009-02-05,-0.05617,-0.057,-0.053,12
19,4,2009-02-06,-0.05742,-0.06,-0.057,12
19,4,2009-02-07,-0.06283,-0.067,-0.057,12
19,4,2009-02-08,-0.06792,-0.068,-0.067,12
19,4,2009-02-09,-0.07108,-0.076,-0.068,12
19,4,2009-02-10,-0.07625,-0.079,-0.073,12
19,4,2009-02-11,-0.079,-0.079,-0.079,12
19,4,2009-02-12,-0.08125,-0.088,-0.079,12
19,4,2009-02-13,-0.08733,-0.089,-0.085,12
19,4,2009-02-14,-0.08908,-0.09,-0.089,12
19,4,2009-02-15,-0.09275,-0.098,-0.089,12
19,4,2009-02-16,-0.09733,-0.1,-0.094,12
19,4,2009-02-17,-0.09992,-0.101,-0.098,12
19,4,2009-02-18,-0.10183,-0.106,-0.1,12
19,4,2009-02-19,-0.10783,-0.11,-0.105,12
19,4,2009-02-20,-0.11025,-0.113,-0.11,12
19,4,2009-02-21,-0.11417,-0.12,-0.11,12
19,4,2009-02-22,-0.11942,-0.121,-0.116,12
19,4,2009-02-23,-0.121,-0.121,-0.121,12
19,4,2009-02-24,-0.12333,-0.128,-0.121,12
19,4,2009-02-25,-0.12958,-0.132,-0.125,12
19,4,2009-02-26,-0.13242,-0.133,-0.132,12
19,4,2009-02-27,-0.13792,-0.142,-0.133,12
19,4,2009-02-28,-0.14192,-0.142,-0.141,12
19,4,2009-03-01,-0.14433,-0.151,-0.142,12
19,4,2009-03-02,-0.1515,-0.153,-0.149,12
19,4,2009-03-03,-0.15442,-0.158,-0.153,12
19,4,2009-03-04,-0.16075,-0.163,-0.157,12
19,4,2009-03-05,-0.16342,-0.166,-0.163,12
19,4,2009-03-06,-0.16808,-0.173,-0.163,12
19,4,2009-03-07,-0.17433,-0.177,-0.174,12
19,4,2009-03-08,-0.17933,-0.183,-0.175,12
19,4,2009-03-09,-0.18475,-0.186,-0.183,12
19,4,2009-03-10,-0.19033,-0.194,-0.186,12
19,4,2009-03-11,-0.19492,-0.195,-0.194,12
19,4,2009-03-12,-0.201,-0.206,-0.197,12
19,4,2009-03-13,-0.20583,-0.206,-0.204,12
19,4,2009-03-14,-0.20825,-0.212,-0.206,12
19,4,2009-03-15,-0.21575,-0.216,-0.214,12
19,4,2009-03-16,-0.22042,-0.227,-0.216,12
19,4,2009-03-17,-0.2265,-0.227,-0.223,12
19,4,2009-03-18,-0.22917,-0.234,-0.227,12
19,4,2009-03-19,-0.236,-0.238,-0.234,12
19,4,2009-03-20,-0.23925,-0.242,-0.238,12
19,4,2009-03-21,-0.24608,-0.248,-0.243,12
19,4,2009-03-22,-0.24817,-0.25,-0.248,12
19,4,2009-03-23,-0.25442,-0.259,-0.25,12
19,4,2009-03-24,-0.25933,-0.262,-0.259,12
19,4,2009-03-25,-0.26383,-0.267,-0.259,12
19,4,2009-03-26,-0.26858,-0.27,-0.264,12
19,4,2009-03-27,-0.27083,-0.275,-0.269,12
19,4,2009-03-28,-0.27717,-0.28,-0.274,12
19,4,2009-03-29,-0.28025,-0.282,-0.28,12
19,4,2009-03-30,-0.286,-0.289,-0.284,12
19,4,2009-03-31,-0.29025,-0.291,-0.288,12
19,4,2009-04-01,-0.29258,-0.296,-0.291,12
19,4,2009-04-02,-0.29858,-0.301,-0.296,12
19,4,2009-04-03,-0.30133,-0.303,-0.301,12
19,4,2009-04-04,-0.30533,-0.31,-0.301,12
19,4,2009-04-05,-0.31125,-0.312,-0.309,12
19,4,2009-04-06,-0.31208,-0.313,-0.312,12
19,4,2009-04-07,-0.31733,-0.323,-0.312,12
19,4,2009-04-08,-0.32192,-0.323,-0.317,12
19,4,2009-04-09,-0.32433,-0.327,-0.322,12
19,4,2009-04-10,-0.32967,-0.333,-0.326,12
19,4,2009-04-11,-0.33292,-0.334,-0.332,12
19,4,2009-04-12,-0.33442,-0.34,-0.333,12
19,4,2009-04-13,-0.34058,-0.344,-0.337,12
19,4,2009-04-14,-0.34392,-0.345,-0.343,12
19,4,2009-04-15,-0.3465,-0.351,-0.344,12
19,4,2009-04-16,-0.35133,-0.355,-0.348,12
19,4,2009-04-17,-0.35467,-0.355,-0.353,12
19,4,2009-04-18,-0.35575,-0.359,-0.354,12
19,4,2009-04-19,-0.36058,-0.364,-0.357,12
19,4,2009-04-20,-0.36425,-0.365,-0.361,12
19,4,2009-04-21,-0.36533,-0.367,-0.365,12
19,4,2009-04-22,-0.36942,-0.372,-0.367,12
19,4,2009-04-23,-0.374,-0.376,-0.372,12
19,4,2009-04-24,-0.37583,-0.376,-0.375,12
19,4,2009-04-25,-0.37633,-0.378,-0.376,12
19,4,2009-04-26,-0.38108,-0.385,-0.377,12
19,4,2009-04-27,-0.38567,-0.387,-0.383,12
19,4,2009-04-28,-0.387,-0.388,-0.386,12
19,4,2009-04-29,-0.38908,-0.391,-0.387,12
19,4,2009-04-30,-0.39333,-0.397,-0.391,12
19,4,2009-05-01,-0.39617,-0.397,-0.394,12
19,4,2009-05-02,-0.39717,-0.398,-0.397,12
19,4,2009-05-03,-0.39725,-0.399,-0.397,12
19,4,2009-05-04,-0.4,-0.404,-0.398,12
19,4,2009-05-05,-0.40375,-0.407,-0.401,12
19,4,2009-05-06,-0.40633,-0.408,-0.403,12
19,4,2009-05-07,-0.408,-0.408,-0.408,12
19,4,2009-05-08,-0.40842,-0.41,-0.408,12
19,4,2009-05-09,-0.40983,-0.411,-0.408,12
19,4,2009-05-10,-0.41383,-0.418,-0.411,12
19,4,2009-05-11,-0.41642,-0.419,-0.414,12
19,4,2009-05-12,-0.41767,-0.419,-0.414,12
19,4,2009-05-13,-0.41892,-0.419,-0.418,12
19,4,2009-05-14,-0.41883,-0.419,-0.418,12
19,4,2009-05-15,-0.41917,-0.421,-0.419,12
19,4,2009-05-16,-0.41933,-0.421,-0.419,12
19,4,2009-05-17,-0.42158,-0.424,-0.419,12
19,4,2009-05-18,-0.42358,-0.426,-0.421,12
19,4,2009-05-19,-0.42292,-0.426,-0.421,12
19,4,2009-05-20,-0.42192,-0.425,-0.419,12
19,4,2009-05-21,-0.42308,-0.425,-0.421,12
19,4,2009-05-22,-0.423,-0.427,-0.421,12
19,4,2009-05-23,-0.42333,-0.429,-0.421,12
19,4,2009-05-24,-0.42233,-0.425,-0.421,12
19,4,2009-05-25,-0.42133,-0.423,-0.419,12
19,4,2009-05-26,-0.4195,-0.421,-0.419,12
19,4,2009-05-27,-0.419,-0.419,-0.419,12
19,4,2009-05-28,-0.41808,-0.419,-0.417,12
19,4,2009-05-29,-0.412,-0.417,-0.408,12
19,4,2009-05-30,-0.40833,-0.41,-0.408,12
19,4,2009-05-31,-0.40383,-0.408,-0.399,12
19,4,2009-06-01,-0.399,-0.402,-0.398,12
19,4,2009-06-02,-0.39608,-0.398,-0.394,12
19,4,2009-06-03,-0.38983,-0.394,-0.387,12
19,4,2009-06-04,-0.38533,-0.387,-0.382,12
19,4,2009-06-05,-0.37733,-0.379,-0.376,12
19,4,2009-06-06,-0.37433,-0.376,-0.37,12
19,4,2009-06-07,-0.36725,-0.372,-0.366,12
19,4,2009-06-08,-0.36358,-0.366,-0.359,12
19,4,2009-06-09,-0.35642,-0.36,-0.355,12
19,4,2009-06-10,-0.35233,-0.355,-0.35,12
19,4,2009-06-11,-0.346,-0.35,-0.344,12
19,4,2009-06-12,-0.341,-0.344,-0.338,12
19,4,2009-06-13,-0.33442,-0.336,-0.334,12
19,4,2009-06-14,-0.33025,-0.334,-0.326,12
19,4,2009-06-15,-0.32433,-0.327,-0.323,12
19,4,2009-06-16,-0.32117,-0.323,-0.316,12
19,4,2009-06-17,-0.31033,-0.315,-0.303,12
19,4,2009-06-18,-0.29817,-0.302,-0.291,12
19,4,2009-06-19,-0.291,-0.291,-0.291,12
19,4,2009-06-20,-0.28683,-0.29,-0.283,12
19,4,2009-06-21,-0.28075,-0.283,-0.28,12
19,4,2009-06-22,-0.27875,-0.28,-0.275,12
19,4,2009-06-23,-0.27275,-0.278,-0.27,12
19,4,2009-06-24,-0.2695,-0.27,-0.268,12
19,4,2009-06-25,-0.26533,-0.268,-0.262,12
19,4,2009-06-26,-0.25917,-0.26,-0.259,12
19,4,2009-06-27,-0.25475,-0.259,-0.251,12
19,4,2009-06-28,-0.24817,-0.25,-0.248,12
19,4,2009-06-29,-0.2465,-0.248,-0.244,12
19,4,2009-06-30,-0.23958,-0.243,-0.238,12
19,4,2009-07-01,-0.23617,-0.238,-0.231,12
19,4,2009-07-02,-0.22908,-0.234,-0.227,12
19,4,2009-07-03,-0.227,-0.227,-0.227,12
19,4,2009-07-04,-0.22367,-0.227,-0.218,12
19,4,2009-07-05,-0.21575,-0.22,-0.211,12
19,4,2009-07-06,-0.20783,-0.214,-0.206,12
19,4,2009-07-07,-0.2,-0.203,-0.195,12
19,4,2009-07-08,-0.19325,-0.195,-0.19,12
19,4,2009-07-09,-0.18617,-0.19,-0.185,12
19,4,2009-07-10,-0.18233,-0.185,-0.178,12
19,4,2009-07-11,-0.17483,-0.178,-0.174,12
19,4,2009-07-12,-0.17167,-0.174,-0.167,12
19,4,2009-07-13,-0.16492,-0.169,-0.163,12
19,4,2009-07-14,-0.16275,-0.163,-0.162,12
19,4,2009-07-15,-0.15908,-0.162,-0.157,12
19,4,2009-07-16,-0.15367,-0.155,-0.153,12
19,4,2009-07-17,-0.15142,-0.153,-0.149,12
19,4,2009-07-18,-0.14308,-0.147,-0.142,12
19,4,2009-07-19,-0.14192,-0.142,-0.141,12
19,4,2009-07-20,-0.1365,-0.141,-0.134,12
19,4,2009-07-21,-0.13158,-0.134,-0.129,12
19,4,2009-07-22,-0.12517,-0.132,-0.121,12
19,4,2009-07-23,-0.12033,-0.121,-0.118,12
19,4,2009-07-24,-0.11392,-0.12,-0.11,12
19,4,2009-07-25,-0.10808,-0.11,-0.102,12
19,4,2009-07-26,-0.101,-0.106,-0.1,12
19,4,2009-07-27,-0.09433,-0.098,-0.09,12
19,4,2009-07-28,-0.07467,-0.092,-0.057,12
19,4,2009-07-29,-0.04467,-0.056,-0.036,12
19,4,2009-07-30,-0.02908,-0.035,-0.024,12
19,4,2009-07-31,-0.01633,-0.024,-0.011,12
19,4,2009-08-01,-0.00283,-0.013,0.006,12
19,4,2009-08-02,0.05125,0.006,0.14,12
19,4,2009-08-03,0.21,0.147,0.297,12
19,4,2009-08-04,0.23367,0.174,0.306,12
19,4,2009-08-05,0.10342,0.059,0.161,12
19,4,2009-08-06,0.06533,0.061,0.072,12
19,4,2009-08-07,0.08483,0.075,0.096,12
19,4,2009-08-08,0.11667,0.096,0.138,12
19,4,2009-08-09,0.16325,0.144,0.205,12
19,4,2009-08-10,0.22325,0.203,0.264,12
19,4,2009-08-11,0.26717,0.253,0.286,12
19,4,2009-08-12,0.31558,0.292,0.337,12
19,4,2009-08-13,0.36958,0.345,0.392,12
19,4,2009-08-14,0.4225,0.397,0.444,12
19,4,2009-08-15,0.47375,0.45,0.496,12
19,4,2009-08-16,0.52542,0.499,0.549,12
19,4,2009-08-17,0.57708,0.554,0.599,12
19,4,2009-08-18,0.62975,0.603,0.653,12
19,4,2009-08-19,0.68333,0.659,0.706,12
19,4,2009-08-20,0.7365,0.712,0.758,12
19,4,2009-08-21,0.79117,0.768,0.815,12
19,4,2009-08-22,0.84625,0.819,0.87,12
19,4,2009-08-23,0.90533,0.881,0.934,12
19,4,2009-08-24,0.96733,0.936,0.998,12
19,4,2009-08-25,1.03383,1,1.088,12
19,4,2009-08-26,1.11508,1.093,1.139,12
19,4,2009-08-27,1.16617,1.134,1.194,12
19,4,2009-08-28,1.23133,1.197,1.262,12
19,4,2009-08-29,1.29667,1.27,1.325,12
19,4,2009-08-30,1.35958,1.333,1.389,12
19,4,2009-08-31,1.41967,1.392,1.445,12
19,4,2009-09-01,1.47742,1.452,1.502,12
19,4,2009-09-02,1.53392,1.507,1.563,12
19,4,2009-09-03,1.5855,1.56,1.604,12
19,4,2009-09-04,1.62992,1.606,1.655,12
19,4,2009-09-05,1.67408,1.655,1.694,12
19,4,2009-09-06,1.715,1.695,1.732,12
19,4,2009-09-07,1.75442,1.733,1.77,12
19,4,2009-09-08,1.7895,1.772,1.803,12
19,4,2009-09-09,1.81983,1.808,1.829,12
19,4,2009-09-10,1.84292,1.832,1.854,12
19,4,2009-09-11,1.86125,1.851,1.869,12
19,4,2009-09-12,1.87842,1.869,1.886,12
19,4,2009-09-13,1.89317,1.886,1.902,12
19,4,2009-09-14,1.9075,1.901,1.921,12
19,4,2009-09-15,1.93358,1.914,1.953,12
19,4,2009-09-16,1.9755,1.943,2.007,12
19,4,2009-09-17,1.95717,1.953,1.964,12
19,4,2009-09-18,1.96108,1.958,1.966,12
19,4,2009-09-19,1.96858,1.964,1.975,12
19,4,2009-09-20,1.9685,1.966,1.97,12
19,4,2009-09-21,1.965,1.959,1.968,12
19,4,2009-09-22,1.96108,1.956,1.966,12
19,4,2009-09-23,1.96478,1.954,1.982,9
19,4,2009-09-24,1.95458,1.948,1.963,12
19,4,2009-09-25,1.94467,1.94,1.947,12
19,4,2009-09-26,1.936,1.931,1.938,12
19,4,2009-09-27,1.92708,1.924,1.929,12
19,4,2009-09-28,1.92233,1.918,1.926,12
19,4,2009-09-29,1.91733,1.913,1.921,12
19,4,2009-09-30,1.91492,1.911,1.918,12
19,4,2009-10-01,1.91083,1.908,1.914,12
19,4,2009-10-02,1.90767,1.906,1.91,12
19,4,2009-10-03,1.90675,1.904,1.909,12
19,4,2009-10-04,1.90633,1.902,1.91,12
19,4,2009-10-05,1.90708,1.902,1.911,12
19,4,2009-10-06,1.90825,1.906,1.911,12
19,4,2009-10-07,1.90808,1.903,1.911,12
19,4,2009-10-08,1.90608,1.903,1.909,12
19,4,2009-10-09,1.90283,1.898,1.907,12
19,4,2009-10-10,1.90258,1.899,1.906,12
19,4,2009-10-11,1.90167,1.898,1.904,12
19,4,2009-10-12,1.9025,1.9,1.907,12
19,4,2009-10-13,1.90267,1.9,1.905,12
19,4,2009-10-14,1.90242,1.897,1.906,12
19,4,2009-10-15,1.8985,1.892,1.904,12
19,4,2009-10-16,1.893,1.888,1.897,12
19,4,2009-10-17,1.87783,1.87,1.885,12
19,4,2009-10-18,1.85625,1.841,1.866,12
19,4,2009-10-19,1.82483,1.808,1.838,12
19,4,2009-10-20,1.78783,1.768,1.804,12
19,4,2009-10-21,1.746,1.723,1.769,12
19,4,2009-10-22,1.69925,1.677,1.723,12
19,4,2009-10-23,1.64683,1.622,1.673,12
19,4,2009-10-24,1.59183,1.566,1.616,12
19,4,2009-10-25,1.53492,1.51,1.562,12
19,4,2009-10-26,1.48042,1.458,1.507,12
19,4,2009-10-27,1.42992,1.406,1.451,12
19,4,2009-10-28,1.37942,1.355,1.404,12
19,4,2009-10-29,1.33117,1.309,1.35,12
19,4,2009-10-30,1.28708,1.267,1.306,12
19,4,2009-10-31,1.245,1.226,1.262,12
19,4,2009-11-01,1.2065,1.189,1.225,12
19,4,2009-11-02,1.16833,1.151,1.188,12
19,4,2009-11-03,1.13233,1.117,1.147,12
19,4,2009-11-04,1.10083,1.086,1.117,12
19,4,2009-11-05,1.06967,1.054,1.086,12
19,4,2009-11-06,1.04092,1.028,1.054,12
19,4,2009-11-07,1.01358,1.003,1.024,12
19,4,2009-11-08,0.985,0.974,0.996,12
19,4,2009-11-09,0.95867,0.945,0.973,12
19,4,2009-11-10,0.93125,0.918,0.943,12
19,4,2009-11-11,0.9035,0.892,0.916,12
19,4,2009-11-12,0.87583,0.864,0.887,12
19,4,2009-11-13,0.84775,0.834,0.863,12
19,4,2009-11-14,0.818,0.806,0.832,12
19,4,2009-11-15,0.78992,0.779,0.803,12
19,4,2009-11-16,0.75933,0.747,0.771,12
19,4,2009-11-17,0.73042,0.716,0.745,12
19,4,2009-11-18,0.70175,0.69,0.714,12
19,4,2009-11-19,0.67342,0.662,0.686,12
19,4,2009-11-20,0.64758,0.635,0.658,12
19,4,2009-11-21,0.62208,0.612,0.633,12
19,4,2009-11-22,0.5995,0.59,0.612,12
19,4,2009-11-23,0.57642,0.569,0.587,12
19,4,2009-11-24,0.5555,0.548,0.564,12
19,4,2009-11-25,0.53575,0.53,0.543,12
19,4,2009-11-26,0.51858,0.509,0.53,12
19,4,2009-11-27,0.50158,0.491,0.51,12
19,4,2009-11-28,0.4835,0.477,0.49,12
19,4,2009-11-29,0.46842,0.459,0.477,12
19,4,2009-11-30,0.453,0.447,0.46,12
19,4,2009-12-01,0.43508,0.428,0.442,12
19,4,2009-12-02,0.42025,0.413,0.429,12
19,4,2009-12-03,0.40333,0.396,0.409,12
19,4,2009-12-04,0.3855,0.377,0.393,12
19,4,2009-12-05,0.36925,0.36,0.378,12
19,4,2009-12-06,0.35108,0.345,0.359,12
19,4,2009-12-07,0.33275,0.325,0.341,12
19,4,2009-12-08,0.3145,0.305,0.326,12
19,4,2009-12-09,0.29475,0.285,0.305,12
19,4,2009-12-10,0.27617,0.265,0.285,12
19,4,2009-12-11,0.255,0.245,0.266,12
19,4,2009-12-12,0.23783,0.228,0.245,12
19,4,2009-12-13,0.22,0.212,0.228,12
19,4,2009-12-14,0.20192,0.192,0.212,12
19,4,2009-12-15,0.18317,0.173,0.192,12
19,4,2009-12-16,0.16433,0.154,0.174,12
19,4,2009-12-17,0.14758,0.141,0.155,12
19,4,2009-12-18,0.13083,0.124,0.138,12
19,4,2009-12-19,0.11133,0.104,0.121,12
19,4,2009-12-20,0.09058,0.083,0.099,12
19,4,2009-12-21,0.06975,0.063,0.08,12
19,4,2009-12-22,0.04742,0.037,0.061,12
19,4,2009-12-23,0.02225,0.01,0.034,12
19,4,2009-12-24,-0.004,-0.015,0.009,12
19,4,2009-12-25,-0.03558,-0.05,-0.021,12
19,4,2009-12-26,-0.06658,-0.08,-0.055,12
19,4,2009-12-27,-0.09775,-0.111,-0.086,12
19,4,2009-12-28,-0.12667,-0.141,-0.112,12
19,4,2009-12-29,-0.15383,-0.166,-0.143,12
19,4,2009-12-30,-0.17658,-0.188,-0.166,12
19,4,2009-12-31,-0.19775,-0.209,-0.188,12
19,4,2010-01-01,-0.21783,-0.229,-0.209,12
19,4,2010-01-02,-0.24083,-0.251,-0.23,12
19,4,2010-01-03,-0.26483,-0.275,-0.255,12
19,4,2010-01-04,-0.29117,-0.305,-0.281,12
19,4,2010-01-05,-0.31767,-0.327,-0.305,12
19,4,2010-01-06,-0.3455,-0.358,-0.334,12
19,4,2010-01-07,-0.37192,-0.385,-0.36,12
19,4,2010-01-08,-0.39708,-0.41,-0.388,12
19,4,2010-01-09,-0.42367,-0.434,-0.412,12
19,4,2010-01-10,-0.44942,-0.459,-0.436,12
19,4,2010-01-11,-0.47433,-0.487,-0.464,12
19,4,2010-01-12,-0.4985,-0.508,-0.487,12
19,4,2010-01-13,-0.52125,-0.532,-0.51,12
19,4,2010-01-14,-0.54325,-0.555,-0.532,12
19,4,2010-01-15,-0.56667,-0.575,-0.554,12
19,4,2010-01-16,-0.58692,-0.597,-0.579,12
19,4,2010-01-17,-0.60875,-0.616,-0.598,12
19,4,2010-01-18,-0.62933,-0.639,-0.619,12
19,4,2010-01-19,-0.6485,-0.659,-0.637,12
19,4,2010-01-20,-0.66742,-0.678,-0.659,12
19,4,2010-01-21,-0.68858,-0.697,-0.679,12
19,4,2010-01-22,-0.70592,-0.713,-0.701,12
19,4,2010-01-23,-0.72208,-0.733,-0.713,12
19,4,2010-01-24,-0.73975,-0.746,-0.735,12
19,4,2010-01-25,-0.7565,-0.766,-0.75,12
19,4,2010-01-26,-0.774,-0.778,-0.767,12
19,4,2010-01-27,-0.79042,-0.8,-0.781,12
19,4,2010-01-28,-0.80825,-0.82,-0.8,12
19,4,2010-01-29,-0.8235,-0.832,-0.821,12
19,4,2010-01-30,-0.83775,-0.843,-0.832,12
19,4,2010-01-31,-0.853,-0.862,-0.843,12
19,4,2010-02-01,-0.8695,-0.876,-0.862,12
19,4,2010-02-02,-0.88383,-0.888,-0.876,12
19,4,2010-02-03,-0.89883,-0.907,-0.888,12
19,4,2010-02-04,-0.91267,-0.919,-0.908,12
19,4,2010-02-05,-0.92608,-0.93,-0.919,12
19,4,2010-02-06,-0.94258,-0.951,-0.936,12
19,4,2010-02-07,-0.95692,-0.964,-0.952,12
19,4,2010-02-08,-0.97183,-0.981,-0.963,12
19,4,2010-02-09,-0.98783,-0.996,-0.979,12
19,4,2010-02-10,-1.00233,-1.009,-0.996,12
19,4,2010-02-11,-1.01908,-1.027,-1.012,12
19,4,2010-02-12,-1.0345,-1.039,-1.029,12
19,4,2010-02-13,-1.05,-1.06,-1.042,12
19,4,2010-02-14,-1.06467,-1.072,-1.06,12
19,4,2010-02-15,-1.07958,-1.083,-1.072,12
19,4,2010-02-16,-1.09375,-1.102,-1.085,12
19,4,2010-02-17,-1.10667,-1.115,-1.102,12
19,4,2010-02-18,-1.12225,-1.127,-1.116,12
19,4,2010-02-19,-1.13492,-1.145,-1.127,12
19,4,2010-02-20,-1.15,-1.155,-1.146,12
19,4,2010-02-21,-1.16367,-1.171,-1.16,12
19,4,2010-02-22,-1.17575,-1.182,-1.171,12
19,4,2010-02-23,-1.19033,-1.194,-1.182,12
19,4,2010-02-24,-1.20508,-1.214,-1.2,12
19,4,2010-02-25,-1.21725,-1.225,-1.211,12
19,4,2010-02-26,-1.23142,-1.237,-1.226,12
19,4,2010-02-27,-1.24292,-1.249,-1.237,12
19,4,2010-02-28,-1.25483,-1.261,-1.248,12
19,4,2010-03-01,-1.2665,-1.27,-1.259,12
19,4,2010-03-02,-1.27808,-1.281,-1.272,12
19,4,2010-03-03,-1.28825,-1.292,-1.281,12
19,4,2010-03-04,-1.29825,-1.303,-1.292,12
19,4,2010-03-05,-1.30833,-1.314,-1.303,12
19,4,2010-03-06,-1.31783,-1.323,-1.314,12
19,4,2010-03-07,-1.32508,-1.327,-1.323,12
19,4,2010-03-08,-1.33383,-1.336,-1.327,12
19,4,2010-03-09,-1.34167,-1.346,-1.336,12
19,4,2010-03-10,-1.3485,-1.352,-1.348,12
19,4,2010-03-11,-1.35625,-1.359,-1.35,12
19,4,2010-03-12,-1.36308,-1.37,-1.359,12
19,4,2010-03-13,-1.36967,-1.37,-1.368,12
19,4,2010-03-14,-1.37617,-1.381,-1.37,12
19,4,2010-03-15,-1.382,-1.386,-1.381,12
19,4,2010-03-16,-1.38983,-1.392,-1.385,12
19,4,2010-03-17,-1.39475,-1.399,-1.392,12
19,4,2010-03-18,-1.40175,-1.403,-1.399,12
19,4,2010-03-19,-1.40792,-1.414,-1.403,12
19,4,2010-03-20,-1.414,-1.415,-1.413,12
19,4,2010-03-21,-1.42083,-1.425,-1.415,12
19,4,2010-03-22,-1.42725,-1.432,-1.425,12
19,4,2010-03-23,-1.43483,-1.436,-1.432,12
19,4,2010-03-24,-1.43833,-1.444,-1.436,12
19,4,2010-03-25,-1.44558,-1.447,-1.443,12
19,4,2010-03-26,-1.45042,-1.456,-1.447,12
19,4,2010-03-27,-1.4575,-1.458,-1.457,12
19,4,2010-03-28,-1.45967,-1.461,-1.458,12
19,4,2010-03-29,-1.46367,-1.465,-1.461,12
19,4,2010-03-30,-1.4685,-1.469,-1.467,12
19,4,2010-03-31,-1.46933,-1.471,-1.469,12
19,4,2010-04-01,-1.4705,-1.472,-1.469,12
19,4,2010-04-02,-1.47167,-1.476,-1.469,12
19,4,2010-04-03,-1.47033,-1.472,-1.469,12
19,4,2010-04-04,-1.47058,-1.474,-1.469,12
19,4,2010-04-05,-1.47083,-1.474,-1.469,12
19,4,2010-04-06,-1.4695,-1.471,-1.469,12
19,4,2010-04-07,-1.46892,-1.469,-1.468,12
19,4,2010-04-08,-1.46708,-1.469,-1.464,12
19,4,2010-04-09,-1.462,-1.465,-1.46,12
19,4,2010-04-10,-1.459,-1.461,-1.458,12
19,4,2010-04-11,-1.45792,-1.458,-1.457,12
19,4,2010-04-12,-1.45683,-1.458,-1.453,12
19,4,2010-04-13,-1.45067,-1.456,-1.447,12
19,4,2010-04-14,-1.44742,-1.45,-1.447,12
19,4,2010-04-15,-1.44658,-1.447,-1.444,12
19,4,2010-04-16,-1.44092,-1.444,-1.436,12
19,4,2010-04-17,-1.43617,-1.438,-1.436,12
19,4,2010-04-18,-1.436,-1.436,-1.436,12
19,4,2010-04-19,-1.43317,-1.436,-1.431,12
19,4,2010-04-20,-1.42692,-1.432,-1.425,12
19,4,2010-04-21,-1.425,-1.426,-1.424,12
19,4,2010-04-22,-1.41933,-1.422,-1.417,12
19,4,2010-04-23,-1.41467,-1.417,-1.414,12
19,4,2010-04-24,-1.41367,-1.414,-1.411,12
19,4,2010-04-25,-1.4105,-1.414,-1.408,12
19,4,2010-04-26,-1.405,-1.41,-1.403,12
19,4,2010-04-27,-1.40258,-1.403,-1.4,12
19,4,2010-04-28,-1.39908,-1.403,-1.396,12
19,4,2010-04-29,-1.3935,-1.396,-1.392,12
19,4,2010-04-30,-1.39058,-1.392,-1.388,12
19,4,2010-05-01,-1.38383,-1.388,-1.381,12
19,4,2010-05-02,-1.38017,-1.381,-1.375,12
19,4,2010-05-03,-1.372,-1.378,-1.37,12
19,4,2010-05-04,-1.36875,-1.37,-1.364,12
19,4,2010-05-05,-1.36,-1.363,-1.359,12
19,4,2010-05-06,-1.35308,-1.359,-1.348,12
19,4,2010-05-07,-1.34725,-1.348,-1.345,12
19,4,2010-05-08,-1.3385,-1.344,-1.337,12
19,4,2010-05-09,-1.32883,-1.337,-1.326,12
19,4,2010-05-10,-1.3205,-1.326,-1.315,12
19,4,2010-05-11,-1.31208,-1.315,-1.304,12
19,4,2010-05-12,-1.30333,-1.304,-1.298,12
19,4,2010-05-13,-1.29417,-1.298,-1.291,12
19,4,2010-05-14,-1.2835,-1.291,-1.282,12
19,4,2010-05-15,-1.27533,-1.281,-1.272,12
19,4,2010-05-16,-1.26517,-1.272,-1.26,12
19,4,2010-05-17,-1.25658,-1.261,-1.251,12
19,4,2010-05-18,-1.24517,-1.25,-1.238,12
19,4,2010-05-19,-1.23642,-1.239,-1.232,12
19,4,2010-05-20,-1.22583,-1.23,-1.219,12
19,4,2010-05-21,-1.21625,-1.22,-1.211,12
19,4,2010-05-22,-1.20633,-1.211,-1.198,12
19,4,2010-05-23,-1.1965,-1.202,-1.195,12
19,4,2010-05-24,-1.18733,-1.194,-1.183,12
19,4,2010-05-25,-1.17908,-1.184,-1.177,12
19,4,2010-05-26,-1.17008,-1.177,-1.166,12
19,4,2010-05-27,-1.15892,-1.163,-1.157,12
19,4,2010-05-28,-1.14958,-1.155,-1.146,12
19,4,2010-05-29,-1.13983,-1.146,-1.135,12
19,4,2010-05-30,-1.1285,-1.135,-1.124,12
19,4,2010-05-31,-1.11808,-1.124,-1.113,12
19,4,2010-06-01,-1.10708,-1.113,-1.102,12
19,4,2010-06-02,-1.09475,-1.102,-1.091,12
19,4,2010-06-03,-1.08358,-1.091,-1.074,12
19,4,2010-06-04,-1.06967,-1.077,-1.062,12
19,4,2010-06-05,-1.05692,-1.065,-1.05,12
19,4,2010-06-06,-1.04417,-1.051,-1.037,12
19,4,2010-06-07,-1.02967,-1.036,-1.025,12
19,4,2010-06-08,-1.01325,-1.025,-1.003,12
19,4,2010-06-09,-0.99017,-1.002,-0.981,12
19,4,2010-06-10,-0.97517,-0.981,-0.97,12
19,4,2010-06-11,-0.96258,-0.969,-0.96,12
19,4,2010-06-12,-0.95067,-0.957,-0.945,12
19,4,2010-06-13,-0.93742,-0.945,-0.934,12
19,4,2010-06-14,-0.92358,-0.931,-0.916,12
19,4,2010-06-15,-0.91092,-0.916,-0.905,12
19,4,2010-06-16,-0.89642,-0.902,-0.89,12
19,4,2010-06-17,-0.88358,-0.891,-0.876,12
19,4,2010-06-18,-0.86967,-0.875,-0.862,12
19,4,2010-06-19,-0.85567,-0.862,-0.851,12
19,4,2010-06-20,-0.84283,-0.851,-0.834,12
19,4,2010-06-21,-0.82917,-0.833,-0.826,12
19,4,2010-06-22,-0.8175,-0.826,-0.807,12
19,4,2010-06-23,-0.80333,-0.807,-0.796,12
19,4,2010-06-24,-0.79108,-0.796,-0.786,12
19,4,2010-06-25,-0.77908,-0.786,-0.773,12
19,4,2010-06-26,-0.76633,-0.775,-0.762,12
19,4,2010-06-27,-0.75483,-0.761,-0.75,12
19,4,2010-06-28,-0.74375,-0.75,-0.742,12
19,4,2010-06-29,-0.73267,-0.741,-0.727,12
19,4,2010-06-30,-0.72183,-0.729,-0.716,12
19,4,2010-07-01,-0.7115,-0.719,-0.706,12
19,4,2010-07-02,-0.701,-0.707,-0.691,12
19,4,2010-07-03,-0.68492,-0.689,-0.677,12
19,4,2010-07-04,-0.67283,-0.677,-0.666,12
19,4,2010-07-05,-0.66092,-0.666,-0.656,12
19,4,2010-07-06,-0.65167,-0.656,-0.645,12
19,4,2010-07-07,-0.64008,-0.645,-0.634,12
19,4,2010-07-08,-0.62942,-0.634,-0.623,12
19,4,2010-07-09,-0.61658,-0.623,-0.613,12
19,4,2010-07-10,-0.60483,-0.611,-0.599,12
19,4,2010-07-11,-0.5935,-0.599,-0.59,12
19,4,2010-07-12,-0.58258,-0.59,-0.578,12
19,4,2010-07-13,-0.57033,-0.578,-0.565,12
19,4,2010-07-14,-0.56025,-0.565,-0.555,12
19,4,2010-07-15,-0.5475,-0.553,-0.541,12
19,4,2010-07-16,-0.53225,-0.539,-0.526,12
19,4,2010-07-17,-0.28275,-0.477,-0.227,12
19,4,2010-07-18,-0.21267,-0.222,-0.201,12
19,4,2010-07-19,-0.18008,-0.216,-0.157,12
19,4,2010-07-20,-0.15383,-0.157,-0.153,12
19,4,2010-07-21,-0.1685,-0.178,-0.16,12
19,4,2010-07-22,-0.18867,-0.199,-0.179,12
19,4,2010-07-23,-0.203,-0.209,-0.193,12
19,4,2010-07-24,-0.21317,-0.216,-0.209,12
19,4,2010-07-25,-0.21033,-0.216,-0.204,12
19,4,2010-07-26,-0.19883,-0.204,-0.191,12
19,4,2010-07-27,-0.18092,-0.191,-0.17,12
19,4,2010-07-28,-0.16033,-0.171,-0.15,12
19,4,2010-07-29,-0.13967,-0.15,-0.13,12
19,4,2010-07-30,-0.118,-0.128,-0.11,12
19,4,2010-07-31,-0.0995,-0.11,-0.09,12
19,4,2010-08-01,-0.08142,-0.093,-0.074,12
19,4,2010-08-02,-0.06925,-0.076,-0.065,12
19,4,2010-08-03,-0.06058,-0.068,-0.053,12
19,4,2010-08-04,-0.0475,-0.055,-0.04,12
19,4,2010-08-05,-0.03683,-0.044,-0.029,12
19,4,2010-08-06,-0.02525,-0.029,-0.02,12
19,4,2010-08-07,-0.0105,-0.018,-0.003,12
19,4,2010-08-08,0.00267,-0.003,0.011,12
19,4,2010-08-09,0.0175,0.009,0.024,12
19,4,2010-08-10,0.03125,0.022,0.039,12
19,4,2010-08-11,0.04517,0.034,0.054,12
19,4,2010-08-12,0.06542,0.054,0.075,12
19,4,2010-08-13,0.09375,0.072,0.117,12
19,4,2010-08-14,0.15375,0.121,0.194,12
19,4,2010-08-15,0.23575,0.201,0.27,12
19,4,2010-08-16,0.30642,0.282,0.33,12
19,4,2010-08-17,0.3575,0.334,0.375,12
19,4,2010-08-18,0.40233,0.378,0.426,12
19,4,2010-08-19,0.44508,0.428,0.463,12
19,4,2010-08-20,0.48592,0.469,0.503,12
19,4,2010-08-21,0.51975,0.505,0.532,12
19,4,2010-08-22,0.54925,0.533,0.56,12
19,4,2010-08-23,0.57583,0.563,0.588,12
19,4,2010-08-24,0.60492,0.594,0.618,12
19,4,2010-08-25,0.63417,0.622,0.645,12
19,4,2010-08-26,0.66342,0.645,0.68,12
19,4,2010-08-27,0.6965,0.682,0.71,12
19,4,2010-08-28,0.73225,0.713,0.747,12
19,4,2010-08-29,0.76867,0.748,0.788,12
19,4,2010-08-30,0.81317,0.792,0.834,12
19,4,2010-08-31,0.8635,0.842,0.886,12
19,4,2010-09-01,0.91167,0.889,0.931,12
19,4,2010-09-02,0.94992,0.933,0.962,12
19,4,2010-09-03,0.97475,0.963,0.985,12
19,4,2010-09-04,0.98767,0.984,0.993,12
19,4,2010-09-05,0.9925,0.983,1,12
19,4,2010-09-06,1.00867,0.998,1.018,12
19,4,2010-09-07,1.01675,1.007,1.023,12
19,4,2010-09-08,0.997,0.853,1.015,12
19,4,2010-09-09,0.91483,0.806,1.007,12
19,4,2010-09-10,1.03717,1.015,1.058,12
19,4,2010-09-11,1.054,1.049,1.061,12
19,4,2010-09-12,1.05817,1.053,1.064,12
19,4,2010-09-13,1.05358,1.036,1.072,12
19,4,2010-09-14,1.09142,1.079,1.11,12
19,4,2010-09-15,1.08175,1.08,1.083,12
19,4,2010-09-16,1.08192,1.078,1.086,12
19,4,2010-09-17,1.08408,1.078,1.09,12
19,4,2010-09-18,1.08583,1.083,1.089,12
19,4,2010-09-19,1.08883,1.083,1.094,12
19,4,2010-09-20,1.093,1.09,1.097,12
19,4,2010-09-21,1.09675,1.093,1.1,12
19,4,2010-09-22,1.10125,1.096,1.108,12
19,4,2010-09-23,1.10433,1.099,1.108,12
19,4,2010-09-24,1.10742,1.104,1.112,12
19,4,2010-09-25,1.11375,1.111,1.118,12
19,4,2010-09-26,1.12033,1.116,1.125,12
19,4,2010-09-27,1.12608,1.119,1.133,12
19,4,2010-09-28,1.13108,1.128,1.134,12
19,4,2010-09-29,1.13483,1.132,1.137,12
19,4,2010-09-30,1.13742,1.132,1.144,12
19,4,2010-10-01,1.1395,1.135,1.143,12
19,4,2010-10-02,1.13158,1.127,1.136,12
19,4,2010-10-03,1.12375,1.118,1.132,12
19,4,2010-10-04,1.11492,1.109,1.119,12
19,4,2010-10-05,1.10725,1.096,1.118,12
19,4,2010-10-06,1.08425,1.076,1.092,12
19,4,2010-10-07,1.06867,1.061,1.075,12
19,4,2010-10-08,1.05383,1.046,1.065,12
19,4,2010-10-09,1.03975,1.033,1.049,12
19,4,2010-10-10,1.027,1.021,1.031,12
19,4,2010-10-11,1.015,1.01,1.021,12
19,4,2010-10-12,1.00642,1.002,1.011,12
19,4,2010-10-13,0.99983,0.994,1.003,12
19,4,2010-10-14,0.995,0.992,0.998,12
19,4,2010-10-15,0.98858,0.983,0.993,12
19,4,2010-10-16,0.98442,0.981,0.987,12
19,4,2010-10-17,0.97542,0.972,0.979,12
19,4,2010-10-18,0.96758,0.964,0.972,12
19,4,2010-10-19,0.95842,0.953,0.964,12
19,4,2010-10-20,0.94675,0.939,0.953,12
19,4,2010-10-21,0.93275,0.926,0.94,12
19,4,2010-10-22,0.916,0.905,0.925,12
19,4,2010-10-23,0.89408,0.883,0.905,12
19,4,2010-10-24,0.86975,0.857,0.878,12
19,4,2010-10-25,0.84408,0.826,0.856,12
19,4,2010-10-26,0.81333,0.8,0.825,12
19,4,2010-10-27,0.78333,0.771,0.796,12
19,4,2010-10-28,0.75383,0.743,0.766,12
19,4,2010-10-29,0.72192,0.707,0.737,12
19,4,2010-10-30,0.68958,0.675,0.702,12
19,4,2010-10-31,0.6555,0.64,0.671,12
19,4,2010-11-01,0.62283,0.609,0.64,12
19,4,2010-11-02,0.58908,0.577,0.604,12
19,4,2010-11-03,0.55642,0.543,0.572,12
19,4,2010-11-04,0.52567,0.513,0.537,12
19,4,2010-11-05,0.49617,0.482,0.513,12
19,4,2010-11-06,0.46742,0.456,0.48,12
19,4,2010-11-07,0.44025,0.428,0.451,12
19,4,2010-11-08,0.41583,0.407,0.428,12
19,4,2010-11-09,0.39317,0.386,0.406,12
19,4,2010-11-10,0.3715,0.364,0.383,12
19,4,2010-11-11,0.35117,0.342,0.362,12
19,4,2010-11-12,0.33217,0.324,0.342,12
19,4,2010-11-13,0.31442,0.303,0.325,12
19,4,2010-11-14,0.29833,0.291,0.304,12
19,4,2010-11-15,0.28092,0.273,0.288,12
19,4,2010-11-16,0.26408,0.257,0.272,12
19,4,2010-11-17,0.24675,0.24,0.255,12
19,4,2010-11-18,0.232,0.225,0.24,12
19,4,2010-11-19,0.21625,0.208,0.222,12
19,4,2010-11-20,0.20125,0.198,0.209,12
19,4,2010-11-21,0.18775,0.179,0.197,12
19,4,2010-11-22,0.1735,0.166,0.178,12
19,4,2010-11-23,0.16042,0.156,0.167,12
19,4,2010-11-24,0.14858,0.145,0.156,12
19,4,2010-11-25,0.13708,0.134,0.143,12
19,4,2010-11-26,0.126,0.122,0.133,12
19,4,2010-11-27,0.115,0.113,0.121,12
19,4,2010-11-28,0.106,0.103,0.113,12
19,4,2010-11-29,0.09508,0.092,0.101,12
19,4,2010-11-30,0.08617,0.082,0.093,12
19,4,2010-12-01,0.07658,0.072,0.082,12
19,4,2010-12-02,0.06975,0.065,0.072,12
19,4,2010-12-03,0.05967,0.055,0.063,12
19,4,2010-12-04,0.05125,0.049,0.053,12
19,4,2010-12-05,0.04258,0.04,0.05,12
19,4,2010-12-06,0.03333,0.03,0.041,12
19,4,2010-12-07,0.02733,0.023,0.031,12
19,4,2010-12-08,0.01733,0.012,0.02,12
19,4,2010-12-09,0.009,0.003,0.012,12
19,4,2010-12-10,-0.00067,-0.003,0.003,12
19,4,2010-12-11,-0.00892,-0.012,-0.004,12
19,4,2010-12-12,-0.01867,-0.022,-0.013,12
19,4,2010-12-13,-0.02533,-0.031,-0.021,12
19,4,2010-12-14,-0.033,-0.037,-0.031,12
19,4,2010-12-15,-0.04333,-0.049,-0.038,12
19,4,2010-12-16,-0.05175,-0.053,-0.048,12
19,4,2010-12-17,-0.0595,-0.063,-0.055,12
19,4,2010-12-18,-0.06767,-0.072,-0.063,12
19,4,2010-12-19,-0.07433,-0.08,-0.073,12
19,4,2010-12-20,-0.08342,-0.087,-0.081,12
19,4,2010-12-21,-0.09008,-0.094,-0.085,12
19,4,2010-12-22,-0.09533,-0.098,-0.094,12
19,4,2010-12-23,-0.10333,-0.106,-0.099,12
19,4,2010-12-24,-0.11267,-0.116,-0.105,12
19,4,2010-12-25,-0.11775,-0.123,-0.115,12
19,4,2010-12-26,-0.126,-0.131,-0.123,12
19,4,2010-12-27,-0.13367,-0.136,-0.129,12
19,4,2010-12-28,-0.13875,-0.144,-0.135,12
19,4,2010-12-29,-0.1475,-0.152,-0.145,12
19,4,2010-12-30,-0.15492,-0.157,-0.149,12
19,4,2010-12-31,-0.16433,-0.169,-0.159,12
19,4,2011-01-01,-0.17525,-0.179,-0.171,12
19,4,2011-01-02,-0.188,-0.196,-0.182,12
19,4,2011-01-03,-0.20075,-0.208,-0.197,12
19,4,2011-01-04,-0.2145,-0.22,-0.209,12
19,4,2011-01-05,-0.22767,-0.234,-0.221,12
19,4,2011-01-06,-0.2435,-0.251,-0.237,12
19,4,2011-01-07,-0.25733,-0.262,-0.251,12
19,4,2011-01-08,-0.26992,-0.277,-0.262,12
19,4,2011-01-09,-0.28483,-0.294,-0.277,12
19,4,2011-01-10,-0.29967,-0.305,-0.294,12
19,4,2011-01-11,-0.31325,-0.322,-0.305,12
19,4,2011-01-12,-0.32817,-0.334,-0.325,12
19,4,2011-01-13,-0.343,-0.348,-0.337,12
19,4,2011-01-14,-0.35408,-0.36,-0.348,12
19,4,2011-01-15,-0.36758,-0.37,-0.362,12
19,4,2011-01-16,-0.38008,-0.388,-0.374,12
19,4,2011-01-17,-0.392,-0.4,-0.386,12
19,4,2011-01-18,-0.40442,-0.412,-0.4,12
19,4,2011-01-19,-0.41517,-0.421,-0.411,12
19,4,2011-01-20,-0.42742,-0.433,-0.422,12
19,4,2011-01-21,-0.43692,-0.444,-0.433,12
19,4,2011-01-22,-0.44783,-0.453,-0.442,12
19,4,2011-01-23,-0.45792,-0.463,-0.455,12
19,4,2011-01-24,-0.46842,-0.473,-0.465,12
19,4,2011-01-25,-0.47717,-0.482,-0.476,12
19,4,2011-01-26,-0.48608,-0.488,-0.484,12
19,4,2011-01-27,-0.494,-0.497,-0.488,12
19,4,2011-01-28,-0.50117,-0.508,-0.497,12
19,4,2011-01-29,-0.50983,-0.515,-0.507,12
19,4,2011-01-30,-0.51825,-0.519,-0.515,12
19,4,2011-01-31,-0.52583,-0.53,-0.519,12
19,4,2011-02-01,-0.53283,-0.538,-0.53,12
19,4,2011-02-02,-0.53992,-0.54,-0.539,12
19,4,2011-02-03,-0.5485,-0.551,-0.542,12
19,4,2011-02-04,-0.55567,-0.561,-0.551,12
19,4,2011-02-05,-0.56267,-0.565,-0.562,12
19,4,2011-02-06,-0.57008,-0.573,-0.563,12
19,4,2011-02-07,-0.57633,-0.584,-0.573,12
19,4,2011-02-08,-0.58292,-0.585,-0.581,12
19,4,2011-02-09,-0.58983,-0.594,-0.583,12
19,4,2011-02-10,-0.59725,-0.601,-0.594,12
19,4,2011-02-11,-0.60467,-0.606,-0.601,12
19,4,2011-02-12,-0.61075,-0.616,-0.605,12
19,4,2011-02-13,-0.618,-0.623,-0.616,12
19,4,2011-02-14,-0.626,-0.627,-0.621,12
19,4,2011-02-15,-0.63125,-0.637,-0.627,12
19,4,2011-02-16,-0.63867,-0.645,-0.636,12
19,4,2011-02-17,-0.64667,-0.648,-0.643,12
19,4,2011-02-18,-0.6525,-0.659,-0.648,12
19,4,2011-02-19,-0.65992,-0.664,-0.658,12
19,4,2011-02-20,-0.66767,-0.67,-0.663,12
19,4,2011-02-21,-0.673,-0.679,-0.67,12
19,4,2011-02-22,-0.68067,-0.682,-0.678,12
19,4,2011-02-23,-0.6905,-0.697,-0.683,12
19,4,2011-02-24,-0.69708,-0.698,-0.695,12
19,4,2011-02-25,-0.70125,-0.702,-0.698,12
19,4,2011-02-26,-0.705,-0.712,-0.702,12
19,4,2011-02-27,-0.71233,-0.713,-0.708,12
19,4,2011-02-28,-0.71517,-0.721,-0.713,12
19,4,2011-03-01,-0.72308,-0.725,-0.718,12
19,4,2011-03-02,-0.72858,-0.733,-0.724,12
19,4,2011-03-03,-0.73475,-0.735,-0.732,12
19,4,2011-03-04,-0.73758,-0.741,-0.735,12
19,4,2011-03-05,-0.745,-0.746,-0.741,12
19,4,2011-03-06,-0.74975,-0.755,-0.746,12
19,4,2011-03-07,-0.75533,-0.756,-0.752,12
19,4,2011-03-08,-0.75792,-0.763,-0.756,12
19,4,2011-03-09,-0.76625,-0.767,-0.764,12
19,4,2011-03-10,-0.76942,-0.773,-0.767,12
19,4,2011-03-11,-0.77442,-0.778,-0.767,12
19,4,2011-03-12,-0.77808,-0.779,-0.778,12
19,4,2011-03-13,-0.78133,-0.785,-0.779,12
19,4,2011-03-14,-0.78817,-0.789,-0.785,12
19,4,2011-03-15,-0.79067,-0.794,-0.789,12
19,4,2011-03-16,-0.79625,-0.8,-0.79,12
19,4,2011-03-17,-0.80008,-0.801,-0.8,12
19,4,2011-03-18,-0.80542,-0.811,-0.802,12
19,4,2011-03-19,-0.811,-0.815,-0.807,12
19,4,2011-03-20,-0.8175,-0.821,-0.813,12
19,4,2011-03-21,-0.82042,-0.821,-0.819,12
19,4,2011-03-22,-0.821,-0.821,-0.821,12
19,4,2011-03-23,-0.82358,-0.828,-0.821,12
19,4,2011-03-24,-0.83033,-0.832,-0.827,12
19,4,2011-03-25,-0.83225,-0.835,-0.832,12
19,4,2011-03-26,-0.83675,-0.843,-0.832,12
19,4,2011-03-27,-0.84158,-0.843,-0.839,12
19,4,2011-03-28,-0.843,-0.843,-0.843,12
19,4,2011-03-29,-0.8445,-0.849,-0.843,12
19,4,2011-03-30,-0.84967,-0.853,-0.847,12
19,4,2011-03-31,-0.85342,-0.854,-0.851,12
19,4,2011-04-01,-0.85492,-0.858,-0.854,12
19,4,2011-04-02,-0.8575,-0.861,-0.854,12
19,4,2011-04-03,-0.8605,-0.864,-0.857,12
19,4,2011-04-04,-0.86375,-0.865,-0.862,12
19,4,2011-04-05,-0.86492,-0.865,-0.864,12
19,4,2011-04-06,-0.86575,-0.868,-0.865,12
19,4,2011-04-07,-0.86767,-0.872,-0.867,12
19,4,2011-04-08,-0.87042,-0.872,-0.869,12
19,4,2011-04-09,-0.87108,-0.872,-0.869,12
19,4,2011-04-10,-0.87142,-0.872,-0.87,12
19,4,2011-04-11,-0.87083,-0.871,-0.87,12
19,4,2011-04-12,-0.87092,-0.871,-0.87,12
19,4,2011-04-13,-0.869,-0.871,-0.866,12
19,4,2011-04-14,-0.86583,-0.87,-0.86,12
19,4,2011-04-15,-0.86,-0.864,-0.858,12
19,4,2011-04-16,-0.85567,-0.859,-0.851,12
19,4,2011-04-17,-0.84817,-0.852,-0.847,12
19,4,2011-04-18,-0.84525,-0.848,-0.84,12
19,4,2011-04-19,-0.83792,-0.841,-0.835,12
19,4,2011-04-20,-0.83042,-0.836,-0.826,12
19,4,2011-04-21,-0.82783,-0.829,-0.826,12
19,4,2011-04-22,-0.82217,-0.827,-0.815,12
19,4,2011-04-23,-0.81042,-0.815,-0.807,12
19,4,2011-04-24,-0.80517,-0.807,-0.8,12
19,4,2011-04-25,-0.79717,-0.802,-0.795,12
19,4,2011-04-26,-0.7885,-0.796,-0.786,12
19,4,2011-04-27,-0.78275,-0.786,-0.777,12
19,4,2011-04-28,-0.77492,-0.777,-0.769,12
19,4,2011-04-29,-0.766,-0.773,-0.764,12
19,4,2011-04-30,-0.75942,-0.764,-0.754,12
19,4,2011-05-01,-0.7505,-0.754,-0.745,12
19,4,2011-05-02,-0.74183,-0.742,-0.741,12
19,4,2011-05-03,-0.73358,-0.742,-0.73,12
19,4,2011-05-04,-0.72375,-0.729,-0.72,12
19,4,2011-05-05,-0.71708,-0.721,-0.71,12
19,4,2011-05-06,-0.70867,-0.712,-0.704,12
19,4,2011-05-07,-0.70325,-0.704,-0.698,12
19,4,2011-05-08,-0.68983,-0.696,-0.688,12
19,4,2011-05-09,-0.6815,-0.688,-0.677,12
19,4,2011-05-10,-0.67383,-0.677,-0.666,12
19,4,2011-05-11,-0.66392,-0.666,-0.657,12
19,4,2011-05-12,-0.65625,-0.661,-0.653,12
19,4,2011-05-13,-0.649,-0.656,-0.645,12
19,4,2011-05-14,-0.63842,-0.644,-0.634,12
19,4,2011-05-15,-0.63067,-0.634,-0.626,12
19,4,2011-05-16,-0.62117,-0.626,-0.614,12
19,4,2011-05-17,-0.613,-0.615,-0.611,12
19,4,2011-05-18,-0.60392,-0.609,-0.6,12
19,4,2011-05-19,-0.59525,-0.602,-0.591,12
19,4,2011-05-20,-0.58725,-0.591,-0.582,12
19,4,2011-05-21,-0.57817,-0.582,-0.572,12
19,4,2011-05-22,-0.56917,-0.571,-0.567,12
19,4,2011-05-23,-0.56167,-0.568,-0.559,12
19,4,2011-05-24,-0.55275,-0.559,-0.548,12
19,4,2011-05-25,-0.54342,-0.548,-0.536,12
19,4,2011-05-26,-0.52467,-0.533,-0.516,12
19,4,2011-05-27,-0.5095,-0.516,-0.505,12
19,4,2011-05-28,-0.49783,-0.505,-0.494,12
19,4,2011-05-29,-0.488,-0.494,-0.483,12
19,4,2011-05-30,-0.48175,-0.483,-0.479,12
19,4,2011-05-31,-0.47283,-0.477,-0.467,12
19,4,2011-06-01,-0.46342,-0.469,-0.462,12
19,4,2011-06-02,-0.45867,-0.462,-0.454,12
19,4,2011-06-03,-0.45033,-0.453,-0.447,12
19,4,2011-06-04,-0.44258,-0.447,-0.441,12
19,4,2011-06-05,-0.43733,-0.441,-0.431,12
19,4,2011-06-06,-0.42933,-0.433,-0.423,12
19,4,2011-06-07,-0.42033,-0.426,-0.419,12
19,4,2011-06-08,-0.41342,-0.418,-0.408,12
19,4,2011-06-09,-0.40608,-0.408,-0.398,12
19,4,2011-06-10,-0.39775,-0.399,-0.395,12
19,4,2011-06-11,-0.39067,-0.396,-0.387,12
19,4,2011-06-12,-0.38142,-0.387,-0.376,12
19,4,2011-06-13,-0.37417,-0.376,-0.37,12
19,4,2011-06-14,-0.36525,-0.37,-0.362,12
19,4,2011-06-15,-0.35617,-0.362,-0.354,12
19,4,2011-06-16,-0.34783,-0.354,-0.344,12
19,4,2011-06-17,-0.33825,-0.344,-0.334,12
19,4,2011-06-18,-0.33092,-0.334,-0.326,12
19,4,2011-06-19,-0.32142,-0.326,-0.315,12
19,4,2011-06-20,-0.31258,-0.316,-0.312,12
19,4,2011-06-21,-0.3045,-0.312,-0.3,12
19,4,2011-06-22,-0.29383,-0.302,-0.291,12
19,4,2011-06-23,-0.28458,-0.291,-0.28,12
19,4,2011-06-24,-0.27392,-0.28,-0.27,12
19,4,2011-06-25,-0.265,-0.27,-0.259,12
19,4,2011-06-26,-0.25283,-0.259,-0.248,12
19,4,2011-06-27,-0.24167,-0.248,-0.238,12
19,4,2011-06-28,-0.21675,-0.235,-0.166,12
19,4,2011-06-29,-0.1175,-0.146,-0.104,12
19,4,2011-06-30,-0.09308,-0.106,-0.079,12
19,4,2011-07-01,-0.08542,-0.09,-0.079,12
19,4,2011-07-02,-0.07367,-0.079,-0.067,12
19,4,2011-07-03,-0.05942,-0.068,-0.057,12
19,4,2011-07-04,-0.04392,-0.056,-0.034,12
19,4,2011-07-05,-0.02667,-0.031,-0.022,12
19,4,2011-07-06,-0.02458,-0.028,-0.02,12
19,4,2011-07-07,-0.01208,-0.021,0.014,12
19,4,2011-07-08,0.08442,0.012,0.125,12
19,4,2011-07-09,0.10883,0.091,0.126,12
19,4,2011-07-10,0.13892,0.101,0.176,12
19,4,2011-07-11,0.09158,0.084,0.099,12
19,4,2011-07-12,0.11525,0.098,0.131,12
19,4,2011-07-13,0.14817,0.126,0.162,12
19,4,2011-07-14,0.18483,0.165,0.205,12
19,4,2011-07-15,0.23992,0.214,0.266,12
19,4,2011-07-16,0.29733,0.271,0.327,12
19,4,2011-07-17,0.3555,0.334,0.373,12
19,4,2011-07-18,0.40175,0.373,0.426,12
19,4,2011-07-19,0.45583,0.434,0.472,12
19,4,2011-07-20,0.4985,0.474,0.524,12
19,4,2011-07-21,0.55608,0.526,0.579,12
19,4,2011-07-22,0.60583,0.582,0.627,12
19,4,2011-07-23,0.64567,0.631,0.66,12
19,4,2011-07-24,0.67858,0.663,0.692,12
19,4,2011-07-25,0.70633,0.694,0.716,12
19,4,2011-07-26,0.72792,0.719,0.735,12
19,4,2011-07-27,0.7475,0.741,0.753,12
19,4,2011-07-28,0.76033,0.755,0.766,12
19,4,2011-07-29,0.76383,0.761,0.768,12
19,4,2011-07-30,0.76942,0.763,0.774,12
19,4,2011-07-31,0.78083,0.774,0.787,12
19,4,2011-08-01,0.79192,0.789,0.795,12
19,4,2011-08-02,0.80408,0.796,0.812,12
19,4,2011-08-03,0.814,0.808,0.821,12
19,4,2011-08-04,0.8225,0.818,0.826,12
19,4,2011-08-05,0.835,0.825,0.866,12
19,4,2011-08-06,0.85,0.844,0.864,12
19,4,2011-08-07,0.87625,0.861,0.901,12
19,4,2011-08-08,0.92558,0.902,0.938,12
19,4,2011-08-09,0.93758,0.928,0.948,12
19,4,2011-08-10,0.9675,0.951,0.981,12
19,4,2011-08-11,1.11725,0.988,1.495,4
19,4,2011-08-12,NA,NA,NA,0
19,4,2011-08-13,NA,NA,NA,0
19,4,2011-08-14,NA,NA,NA,0
19,4,2011-08-15,NA,NA,NA,0
19,4,2011-08-16,NA,NA,NA,0
19,4,2011-08-17,NA,NA,NA,0
19,4,2011-08-18,NA,NA,NA,0
19,4,2011-08-19,NA,NA,NA,0
19,4,2011-08-20,NA,NA,NA,0
19,4,2011-08-21,NA,NA,NA,0
19,4,2011-08-22,NA,NA,NA,0
19,4,2011-08-23,NA,NA,NA,0
19,4,2011-08-24,NA,NA,NA,0
19,4,2011-08-25,NA,NA,NA,0
19,4,2011-08-26,NA,NA,NA,0
19,4,2011-08-27,NA,NA,NA,0
19,4,2011-08-28,NA,NA,NA,0
19,4,2011-08-29,NA,NA,NA,0
19,4,2011-08-30,NA,NA,NA,0
19,4,2011-08-31,NA,NA,NA,0
19,4,2011-09-01,NA,NA,NA,0
19,4,2011-09-02,NA,NA,NA,0
19,4,2011-09-03,NA,NA,NA,0
19,4,2011-09-04,NA,NA,NA,0
19,4,2011-09-05,NA,NA,NA,0
19,4,2011-09-06,NA,NA,NA,0
19,4,2011-09-07,NA,NA,NA,0
19,4,2011-09-08,NA,NA,NA,0
19,4,2011-09-09,NA,NA,NA,0
19,4,2011-09-10,NA,NA,NA,0
19,4,2011-09-11,NA,NA,NA,0
19,4,2011-09-12,NA,NA,NA,0
19,4,2011-09-13,NA,NA,NA,0
19,4,2011-09-14,NA,NA,NA,0
19,4,2011-09-15,NA,NA,NA,0
19,4,2011-09-16,NA,NA,NA,0
19,4,2011-09-17,NA,NA,NA,0
19,4,2011-09-18,NA,NA,NA,0
19,4,2011-09-19,NA,NA,NA,0
19,4,2011-09-20,NA,NA,NA,0
19,4,2011-09-21,NA,NA,NA,0
19,4,2011-09-22,NA,NA,NA,0
19,4,2011-09-23,NA,NA,NA,0
19,4,2011-09-24,NA,NA,NA,0
19,4,2011-09-25,NA,NA,NA,0
19,4,2011-09-26,NA,NA,NA,0
19,4,2011-09-27,NA,NA,NA,0
19,4,2011-09-28,NA,NA,NA,0
19,4,2011-09-29,NA,NA,NA,0
19,4,2011-09-30,NA,NA,NA,0
19,4,2011-10-01,NA,NA,NA,0
19,4,2011-10-02,NA,NA,NA,0
19,4,2011-10-03,NA,NA,NA,0
19,4,2011-10-04,NA,NA,NA,0
19,4,2011-10-05,NA,NA,NA,0
19,4,2011-10-06,NA,NA,NA,0
19,4,2011-10-07,NA,NA,NA,0
19,4,2011-10-08,NA,NA,NA,0
19,4,2011-10-09,NA,NA,NA,0
19,4,2011-10-10,NA,NA,NA,0
19,4,2011-10-11,NA,NA,NA,0
19,4,2011-10-12,NA,NA,NA,0
19,4,2011-10-13,NA,NA,NA,0
19,4,2011-10-14,NA,NA,NA,0
19,4,2011-10-15,NA,NA,NA,0
19,4,2011-10-16,NA,NA,NA,0
19,4,2011-10-17,NA,NA,NA,0
19,4,2011-10-18,NA,NA,NA,0
19,4,2011-10-19,NA,NA,NA,0
19,4,2011-10-20,NA,NA,NA,0
19,4,2011-10-21,NA,NA,NA,0
19,4,2011-10-22,NA,NA,NA,0
19,4,2011-10-23,NA,NA,NA,0
19,4,2011-10-24,NA,NA,NA,0
19,4,2011-10-25,NA,NA,NA,0
19,4,2011-10-26,NA,NA,NA,0
19,4,2011-10-27,NA,NA,NA,0
19,4,2011-10-28,NA,NA,NA,0
19,4,2011-10-29,NA,NA,NA,0
19,4,2011-10-30,NA,NA,NA,0
19,4,2011-10-31,NA,NA,NA,0
19,4,2011-11-01,NA,NA,NA,0
19,4,2011-11-02,NA,NA,NA,0
19,4,2011-11-03,NA,NA,NA,0
19,4,2011-11-04,NA,NA,NA,0
19,4,2011-11-05,NA,NA,NA,0
19,4,2011-11-06,NA,NA,NA,0
19,4,2011-11-07,NA,NA,NA,0
19,4,2011-11-08,NA,NA,NA,0
19,4,2011-11-09,NA,NA,NA,0
19,4,2011-11-10,NA,NA,NA,0
19,4,2011-11-11,NA,NA,NA,0
19,4,2011-11-12,NA,NA,NA,0
19,4,2011-11-13,NA,NA,NA,0
19,4,2011-11-14,NA,NA,NA,0
19,4,2011-11-15,NA,NA,NA,0
19,4,2011-11-16,NA,NA,NA,0
19,4,2011-11-17,NA,NA,NA,0
19,4,2011-11-18,1.253,1.253,1.253,1
19,4,2011-11-19,1.23858,1.225,1.251,12
19,4,2011-11-20,1.21442,1.204,1.225,12
19,4,2011-11-21,1.18917,1.176,1.199,12
19,4,2011-11-22,1.16442,1.154,1.177,12
19,4,2011-11-23,1.14033,1.129,1.152,12
19,4,2011-11-24,1.11675,1.103,1.131,12
19,4,2011-11-25,1.08925,1.077,1.103,12
19,4,2011-11-26,1.06442,1.054,1.078,12
19,4,2011-11-27,1.03775,1.024,1.045,12
19,4,2011-11-28,1.0115,0.998,1.021,12
19,4,2011-11-29,0.98525,0.972,1,12
19,4,2011-11-30,0.95683,0.94,0.972,12
19,4,2011-12-01,0.9295,0.919,0.939,12
19,4,2011-12-02,0.90375,0.888,0.917,12
19,4,2011-12-03,0.87483,0.864,0.888,12
19,4,2011-12-04,0.85017,0.837,0.863,12
19,4,2011-12-05,0.82208,0.811,0.834,12
19,4,2011-12-06,0.79592,0.785,0.808,12
19,4,2011-12-07,0.77067,0.758,0.782,12
19,4,2011-12-08,0.743,0.734,0.754,12
19,4,2011-12-09,0.72008,0.708,0.73,12
19,4,2011-12-10,0.69667,0.685,0.705,12
19,4,2011-12-11,0.6735,0.664,0.685,12
19,4,2011-12-12,0.64942,0.636,0.664,12
19,4,2011-12-13,0.62458,0.612,0.634,12
19,4,2011-12-14,0.601,0.591,0.612,12
19,4,2011-12-15,0.57667,0.562,0.589,12
19,4,2011-12-16,0.5525,0.539,0.561,12
19,4,2011-12-17,0.52842,0.518,0.539,12
19,4,2011-12-18,0.50617,0.496,0.518,12
19,4,2011-12-19,0.48292,0.475,0.493,12
19,4,2011-12-20,0.45958,0.449,0.469,12
19,4,2011-12-21,0.43717,0.427,0.445,12
19,4,2011-12-22,0.41367,0.403,0.424,12
19,4,2011-12-23,0.39408,0.384,0.403,12
19,4,2011-12-24,0.372,0.362,0.383,12
19,4,2011-12-25,0.35133,0.341,0.362,12
19,4,2011-12-26,0.33217,0.319,0.341,12
19,4,2011-12-27,0.31242,0.304,0.32,12
19,4,2011-12-28,0.29225,0.285,0.299,12
19,4,2011-12-29,0.27258,0.267,0.282,12
19,4,2011-12-30,0.25308,0.246,0.262,12
19,4,2011-12-31,0.23425,0.226,0.244,12
19,4,2012-01-01,0.21775,0.209,0.226,12
19,4,2012-01-02,0.20017,0.192,0.207,12
19,4,2012-01-03,0.18142,0.173,0.19,12
19,4,2012-01-04,0.16417,0.154,0.173,12
19,4,2012-01-05,0.14617,0.136,0.155,12
19,4,2012-01-06,0.12775,0.12,0.137,12
19,4,2012-01-07,0.11392,0.106,0.121,12
19,4,2012-01-08,0.09683,0.089,0.103,12
19,4,2012-01-09,0.0825,0.077,0.089,12
19,4,2012-01-10,0.06783,0.061,0.076,12
19,4,2012-01-11,0.0525,0.046,0.058,12
19,4,2012-01-12,0.03767,0.028,0.046,12
19,4,2012-01-13,0.02142,0.015,0.028,12
19,4,2012-01-14,0.00858,0.003,0.015,12
19,4,2012-01-15,-0.00533,-0.011,0.001,12
19,4,2012-01-16,-0.01792,-0.025,-0.011,12
19,4,2012-01-17,-0.03208,-0.039,-0.028,12
19,4,2012-01-18,-0.04558,-0.049,-0.039,12
19,4,2012-01-19,-0.05942,-0.069,-0.049,12
19,4,2012-01-20,-0.07308,-0.08,-0.069,12
19,4,2012-01-21,-0.085,-0.091,-0.08,12
19,4,2012-01-22,-0.09608,-0.101,-0.09,12
19,4,2012-01-23,-0.10883,-0.112,-0.101,12
19,4,2012-01-24,-0.12017,-0.126,-0.112,12
19,4,2012-01-25,-0.13358,-0.142,-0.126,12
19,4,2012-01-26,-0.14617,-0.154,-0.142,12
19,4,2012-01-27,-0.159,-0.165,-0.154,12
19,4,2012-01-28,-0.17142,-0.176,-0.164,12
19,4,2012-01-29,-0.18417,-0.19,-0.177,12
19,4,2012-01-30,-0.20067,-0.207,-0.196,12
19,4,2012-01-31,-0.21583,-0.223,-0.207,12
19,4,2012-02-01,-0.23325,-0.24,-0.226,12
19,4,2012-02-02,-0.24933,-0.259,-0.24,12
19,4,2012-02-03,-0.26617,-0.272,-0.26,12
19,4,2012-02-04,-0.28358,-0.292,-0.277,12
19,4,2012-02-05,-0.29908,-0.305,-0.292,12
19,4,2012-02-06,-0.31733,-0.325,-0.311,12
19,4,2012-02-07,-0.33142,-0.337,-0.324,12
19,4,2012-02-08,-0.34708,-0.355,-0.338,12
19,4,2012-02-09,-0.36333,-0.37,-0.356,12
19,4,2012-02-10,-0.38025,-0.387,-0.372,12
19,4,2012-02-11,-0.39408,-0.401,-0.388,12
19,4,2012-02-12,-0.41,-0.418,-0.4,12
19,4,2012-02-13,-0.42717,-0.431,-0.421,12
19,4,2012-02-14,-0.44242,-0.453,-0.431,12
19,4,2012-02-15,-0.46033,-0.47,-0.453,12
19,4,2012-02-16,-0.47767,-0.485,-0.472,12
19,4,2012-02-17,-0.49233,-0.5,-0.485,12
19,4,2012-02-18,-0.51108,-0.517,-0.504,12
19,4,2012-02-19,-0.52817,-0.539,-0.517,12
19,4,2012-02-20,-0.54775,-0.558,-0.539,12
19,4,2012-02-21,-0.56675,-0.581,-0.56,12
19,4,2012-02-22,-0.58675,-0.594,-0.579,12
19,4,2012-02-23,-0.60792,-0.616,-0.602,12
19,4,2012-02-24,-0.629,-0.636,-0.622,12
19,4,2012-02-25,-0.65125,-0.657,-0.639,12
19,4,2012-02-26,-0.67075,-0.679,-0.659,12
19,4,2012-02-27,-0.691,-0.699,-0.68,12
19,4,2012-02-28,-0.71017,-0.72,-0.701,12
19,4,2012-02-29,-0.73017,-0.74,-0.722,12
19,4,2012-03-01,-0.7485,-0.755,-0.739,12
19,4,2012-03-02,-0.7685,-0.777,-0.755,12
19,4,2012-03-03,-0.78333,-0.79,-0.777,12
19,4,2012-03-04,-0.79958,-0.808,-0.792,12
19,4,2012-03-05,-0.815,-0.82,-0.809,12
19,4,2012-03-06,-0.82892,-0.835,-0.822,12
19,4,2012-03-07,-0.84225,-0.85,-0.836,12
19,4,2012-03-08,-0.85542,-0.864,-0.85,12
19,4,2012-03-09,-0.86567,-0.873,-0.864,12
19,4,2012-03-10,-0.87617,-0.881,-0.872,12
19,4,2012-03-11,-0.88608,-0.888,-0.884,12
19,4,2012-03-12,-0.89383,-0.896,-0.888,12
19,4,2012-03-13,-0.89858,-0.903,-0.896,12
19,4,2012-03-14,-0.90658,-0.907,-0.906,12
19,4,2012-03-15,-0.90817,-0.914,-0.907,12
19,4,2012-03-16,-0.91492,-0.918,-0.91,12
19,4,2012-03-17,-0.91792,-0.918,-0.917,12
19,4,2012-03-18,-0.91967,-0.926,-0.918,12
19,4,2012-03-19,-0.92783,-0.929,-0.925,12
19,4,2012-03-20,-0.929,-0.929,-0.929,12
19,4,2012-03-21,-0.92908,-0.93,-0.929,12
19,4,2012-03-22,-0.93058,-0.933,-0.929,12
19,4,2012-03-23,-0.93475,-0.94,-0.932,12
19,4,2012-03-24,-0.93775,-0.94,-0.935,12
19,4,2012-03-25,-0.93758,-0.94,-0.935,12
19,4,2012-03-26,-0.938,-0.94,-0.933,12
19,4,2012-03-27,-0.93658,-0.94,-0.933,12
19,4,2012-03-28,-0.9345,-0.939,-0.932,12
19,4,2012-03-29,-0.93258,-0.936,-0.93,12
19,4,2012-03-30,-0.93,-0.931,-0.929,12
19,4,2012-03-31,-0.92967,-0.93,-0.929,12
19,4,2012-04-01,-0.929,-0.93,-0.928,12
19,4,2012-04-02,-0.92617,-0.929,-0.923,12
19,4,2012-04-03,-0.91983,-0.923,-0.919,12
19,4,2012-04-04,-0.91842,-0.919,-0.914,12
19,4,2012-04-05,-0.91225,-0.917,-0.908,12
19,4,2012-04-06,-0.908,-0.908,-0.908,12
19,4,2012-04-07,-0.90483,-0.909,-0.899,12
19,4,2012-04-08,-0.89808,-0.9,-0.897,12
19,4,2012-04-09,-0.892,-0.898,-0.887,12
19,4,2012-04-10,-0.88658,-0.887,-0.885,12
19,4,2012-04-11,-0.8795,-0.885,-0.876,12
19,4,2012-04-12,-0.8725,-0.877,-0.867,12
19,4,2012-04-13,-0.86533,-0.866,-0.865,12
19,4,2012-04-14,-0.85733,-0.865,-0.854,12
19,4,2012-04-15,-0.84942,-0.855,-0.844,12
19,4,2012-04-16,-0.8425,-0.844,-0.838,12
19,4,2012-04-17,-0.83433,-0.842,-0.832,12
19,4,2012-04-18,-0.82658,-0.833,-0.822,12
19,4,2012-04-19,-0.81933,-0.822,-0.814,12
19,4,2012-04-20,-0.81133,-0.812,-0.811,12
19,4,2012-04-21,-0.80258,-0.81,-0.8,12
19,4,2012-04-22,-0.79775,-0.801,-0.793,12
19,4,2012-04-23,-0.78942,-0.793,-0.789,12
19,4,2012-04-24,-0.78325,-0.789,-0.777,12
19,4,2012-04-25,-0.77833,-0.779,-0.778,12
19,4,2012-04-26,-0.77558,-0.779,-0.773,12
19,4,2012-04-27,-0.76883,-0.773,-0.76,12
19,4,2012-04-28,-0.75908,-0.765,-0.756,12
19,4,2012-04-29,-0.75683,-0.758,-0.756,12
19,4,2012-04-30,-0.751,-0.755,-0.746,12
19,4,2012-05-01,-0.74608,-0.747,-0.745,12
19,4,2012-05-02,-0.74258,-0.746,-0.735,12
19,4,2012-05-03,-0.73633,-0.738,-0.735,12
19,4,2012-05-04,-0.73642,-0.737,-0.735,12
19,4,2012-05-05,-0.731,-0.735,-0.725,12
19,4,2012-05-06,-0.72433,-0.725,-0.724,12
19,4,2012-05-07,-0.72217,-0.725,-0.717,12
19,4,2012-05-08,-0.7155,-0.718,-0.714,12
19,4,2012-05-09,-0.71383,-0.714,-0.712,12
19,4,2012-05-10,-0.71008,-0.713,-0.707,12
19,4,2012-05-11,-0.70717,-0.708,-0.705,12
19,4,2012-05-12,-0.70108,-0.708,-0.697,12
19,4,2012-05-13,-0.69458,-0.697,-0.687,12
19,4,2012-05-14,-0.68325,-0.688,-0.676,12
19,4,2012-05-15,-0.67608,-0.678,-0.675,12
19,4,2012-05-16,-0.67383,-0.676,-0.668,12
19,4,2012-05-17,-0.66658,-0.672,-0.665,12
19,4,2012-05-18,-0.66383,-0.665,-0.661,12
19,4,2012-05-19,-0.65992,-0.661,-0.658,12
19,4,2012-05-20,-0.65117,-0.657,-0.645,12
19,4,2012-05-21,-0.64275,-0.645,-0.639,12
19,4,2012-05-22,-0.63525,-0.642,-0.633,12
19,4,2012-05-23,-0.629,-0.633,-0.624,12
19,4,2012-05-24,-0.62167,-0.622,-0.618,12
19,4,2012-05-25,-0.61275,-0.616,-0.611,12
19,4,2012-05-26,-0.6055,-0.611,-0.6,12
19,4,2012-05-27,-0.59725,-0.6,-0.592,12
19,4,2012-05-28,-0.58917,-0.591,-0.589,12
19,4,2012-05-29,-0.58258,-0.589,-0.579,12
19,4,2012-05-30,-0.57592,-0.579,-0.572,12
19,4,2012-05-31,-0.568,-0.568,-0.568,12
19,4,2012-06-01,-0.56217,-0.568,-0.557,12
19,4,2012-06-02,-0.5555,-0.557,-0.549,12
19,4,2012-06-03,-0.5465,-0.549,-0.546,12
19,4,2012-06-04,-0.54092,-0.546,-0.535,12
19,4,2012-06-05,-0.534,-0.535,-0.53,12
19,4,2012-06-06,-0.52558,-0.53,-0.525,12
19,4,2012-06-07,-0.5205,-0.525,-0.515,12
19,4,2012-06-08,-0.513,-0.514,-0.509,12
19,4,2012-06-09,-0.50475,-0.51,-0.503,12
19,4,2012-06-10,-0.49942,-0.503,-0.492,12
19,4,2012-06-11,-0.48767,-0.492,-0.482,12
19,4,2012-06-12,-0.47792,-0.482,-0.471,12
19,4,2012-06-13,-0.46633,-0.471,-0.46,12
19,4,2012-06-14,-0.45717,-0.46,-0.451,12
19,4,2012-06-15,-0.44817,-0.451,-0.443,12
19,4,2012-06-16,-0.44008,-0.444,-0.439,12
19,4,2012-06-17,-0.4355,-0.439,-0.429,12
19,4,2012-06-18,-0.42675,-0.429,-0.421,12
19,4,2012-06-19,-0.41867,-0.423,-0.417,12
19,4,2012-06-20,-0.41442,-0.417,-0.411,12
19,4,2012-06-21,-0.4065,-0.408,-0.404,12
19,4,2012-06-22,-0.39925,-0.404,-0.396,12
19,4,2012-06-23,-0.39417,-0.396,-0.389,12
19,4,2012-06-24,-0.38625,-0.391,-0.385,12
19,4,2012-06-25,-0.3795,-0.385,-0.374,12
19,4,2012-06-26,-0.37333,-0.374,-0.369,12
19,4,2012-06-27,-0.36533,-0.372,-0.364,12
19,4,2012-06-28,-0.356,-0.364,-0.353,12
19,4,2012-06-29,-0.34808,-0.353,-0.342,12
19,4,2012-06-30,-0.30708,-0.342,-0.264,12
19,4,2012-07-01,-0.15542,-0.273,-0.12,12
19,4,2012-07-02,-0.10775,-0.115,-0.105,12
19,4,2012-07-03,-0.10142,-0.108,-0.091,12
19,4,2012-07-04,-0.093,-0.094,-0.089,12
19,4,2012-07-05,-0.08892,-0.093,-0.084,12
19,4,2012-07-06,-0.04033,-0.083,0.021,12
19,4,2012-07-07,0.033,0.022,0.043,12
19,4,2012-07-08,0.01042,0.003,0.015,12
19,4,2012-07-09,-0.00275,-0.01,0.004,12
19,4,2012-07-10,0.02192,0.009,0.029,12
19,4,2012-07-11,0.00525,-0.007,0.02,12
19,4,2012-07-12,-0.00817,-0.012,-0.005,12
19,4,2012-07-13,-0.00217,-0.008,0.003,12
19,4,2012-07-14,0.01075,0.003,0.017,12
19,4,2012-07-15,0.02558,0.018,0.035,12
19,4,2012-07-16,0.04608,0.037,0.053,12
19,4,2012-07-17,0.07242,0.054,0.094,12
19,4,2012-07-18,0.11983,0.096,0.148,12
19,4,2012-07-19,0.1885,0.152,0.226,12
19,4,2012-07-20,0.29058,0.237,0.346,12
19,4,2012-07-21,0.38825,0.355,0.423,12
19,4,2012-07-22,0.46542,0.432,0.497,12
19,4,2012-07-23,0.53383,0.498,0.562,12
19,4,2012-07-24,0.59925,0.568,0.626,12
19,4,2012-07-25,0.6525,0.631,0.671,12
19,4,2012-07-26,0.69383,0.672,0.711,12
19,4,2012-07-27,0.72992,0.716,0.747,12
19,4,2012-07-28,0.77317,0.749,0.796,12
19,4,2012-07-29,0.815,0.798,0.836,12
19,4,2012-07-30,0.87375,0.84,0.908,12
19,4,2012-07-31,0.94825,0.918,0.972,12
19,4,2012-08-01,1.00008,0.978,1.024,12
19,4,2012-08-02,1.0455,1.025,1.064,12
19,4,2012-08-03,1.08475,1.068,1.105,12
19,4,2012-08-04,1.15075,1.108,1.176,12
19,4,2012-08-05,1.18433,1.174,1.193,12
19,4,2012-08-06,1.21733,1.192,1.25,12
19,4,2012-08-07,1.2975,1.258,1.333,12
19,4,2012-08-08,1.3535,1.341,1.368,12
19,4,2012-08-09,1.37883,1.366,1.396,12
19,4,2012-08-10,1.42683,1.401,1.446,12
19,4,2012-08-11,1.47433,1.45,1.491,12
19,4,2012-08-12,1.5185,1.496,1.537,12
19,4,2012-08-13,1.56375,1.539,1.586,12
19,4,2012-08-14,1.6075,1.587,1.626,12
19,4,2012-08-15,1.65292,1.633,1.671,12
19,4,2012-08-16,1.69958,1.676,1.719,12
19,4,2012-08-17,1.74508,1.719,1.766,12
19,4,2012-08-18,1.79275,1.771,1.813,12
19,4,2012-08-19,1.83892,1.82,1.863,12
19,4,2012-08-20,1.88492,1.863,1.908,12
19,4,2012-08-21,1.9325,1.909,1.951,12
19,4,2012-08-22,1.9835,1.959,2.007,12
19,4,2012-08-23,2.03683,2.013,2.059,12
19,4,2012-08-24,2.09742,2.066,2.123,12
19,4,2012-08-25,2.18025,2.135,2.239,12
19,4,2012-08-26,2.24158,2.229,2.258,12
19,4,2012-08-27,2.29558,2.272,2.321,12
19,4,2012-08-28,2.35675,2.329,2.382,12
19,4,2012-08-29,2.41567,2.389,2.441,12
19,4,2012-08-30,2.48258,2.447,2.529,12
19,4,2012-08-31,2.5545,2.529,2.571,12
19,4,2012-09-01,2.58983,2.561,2.625,12
19,4,2012-09-02,2.62592,2.613,2.648,12
19,4,2012-09-03,2.65583,2.645,2.664,12
19,4,2012-09-04,2.673,2.666,2.683,12
19,4,2012-09-05,2.68792,2.682,2.696,12
19,4,2012-09-06,2.69642,2.691,2.704,12
19,4,2012-09-07,2.70008,2.697,2.703,12
19,4,2012-09-08,2.70033,2.698,2.704,12
19,4,2012-09-09,2.6985,2.697,2.703,12
19,4,2012-09-10,2.6955,2.693,2.7,12
19,4,2012-09-11,2.69308,2.69,2.696,12
19,4,2012-09-12,2.69833,2.692,2.71,12
19,4,2012-09-13,2.69825,2.694,2.702,12
19,4,2012-09-14,2.70525,2.702,2.71,12
19,4,2012-09-15,2.71325,2.71,2.718,12
19,4,2012-09-16,2.71925,2.716,2.722,12
19,4,2012-09-17,2.7215,2.718,2.724,12
19,4,2012-09-18,2.71658,2.711,2.724,12
19,4,2012-09-19,2.7075,2.7,2.712,12
19,4,2012-09-20,2.69483,2.689,2.7,12
19,4,2012-09-21,2.68208,2.677,2.685,12
19,4,2012-09-22,2.67208,2.667,2.677,12
19,4,2012-09-23,2.66092,2.656,2.667,12
19,4,2012-09-24,2.6495,2.645,2.654,12
19,4,2012-09-25,2.63917,2.636,2.646,12
19,4,2012-09-26,2.63775,2.633,2.645,12
19,4,2012-09-27,2.62583,2.615,2.635,12
19,4,2012-09-28,2.60517,2.601,2.61,12
19,4,2012-09-29,2.59617,2.592,2.601,12
19,4,2012-09-30,2.58533,2.576,2.595,12
19,4,2012-10-01,2.55992,2.551,2.57,12
19,4,2012-10-02,2.5355,2.525,2.548,12
19,4,2012-10-03,2.511,2.498,2.522,12
19,4,2012-10-04,2.48383,2.473,2.494,12
19,4,2012-10-05,2.4585,2.447,2.47,12
19,4,2012-10-06,2.4325,2.419,2.443,12
19,4,2012-10-07,2.40825,2.393,2.42,12
19,4,2012-10-08,2.38075,2.369,2.396,12
19,4,2012-10-09,2.355,2.343,2.368,12
19,4,2012-10-10,2.32725,2.315,2.337,12
19,4,2012-10-11,2.29817,2.287,2.313,12
19,4,2012-10-12,2.27192,2.258,2.287,12
19,4,2012-10-13,2.24258,2.23,2.252,12
19,4,2012-10-14,2.21508,2.199,2.231,12
19,4,2012-10-15,2.18742,2.173,2.197,12
19,4,2012-10-16,2.16017,2.146,2.174,12
19,4,2012-10-17,2.13017,2.113,2.146,12
19,4,2012-10-18,2.09633,2.079,2.112,12
19,4,2012-10-19,2.06225,2.05,2.077,12
19,4,2012-10-20,2.02808,2.01,2.044,12
19,4,2012-10-21,1.99467,1.979,2.01,12
19,4,2012-10-22,1.95808,1.941,1.972,12
19,4,2012-10-23,1.9235,1.91,1.941,12
19,4,2012-10-24,1.88992,1.872,1.904,12
19,4,2012-10-25,1.85867,1.844,1.872,12
19,4,2012-10-26,1.82758,1.813,1.842,12
19,4,2012-10-27,1.799,1.786,1.812,12
19,4,2012-10-28,1.77233,1.762,1.782,12
19,4,2012-10-29,1.748,1.734,1.757,12
19,4,2012-10-30,1.72508,1.715,1.734,12
19,4,2012-10-31,1.70492,1.692,1.712,12
19,4,2012-11-01,1.68383,1.674,1.692,12
19,4,2012-11-02,1.6615,1.653,1.672,12
19,4,2012-11-03,1.64008,1.631,1.651,12
19,4,2012-11-04,1.61642,1.603,1.627,12
19,4,2012-11-05,1.58942,1.575,1.603,12
19,4,2012-11-06,1.56258,1.552,1.572,12
19,4,2012-11-07,1.53475,1.522,1.549,12
19,4,2012-11-08,1.50525,1.492,1.52,12
19,4,2012-11-09,1.47742,1.466,1.492,12
19,4,2012-11-10,1.44942,1.439,1.46,12
19,4,2012-11-11,1.42458,1.41,1.439,12
19,4,2012-11-12,1.396,1.385,1.408,12
19,4,2012-11-13,1.36558,1.353,1.378,12
19,4,2012-11-14,1.33883,1.326,1.352,12
19,4,2012-11-15,1.3125,1.301,1.323,12
19,4,2012-11-16,1.28725,1.273,1.301,12
19,4,2012-11-17,1.26217,1.25,1.272,12
19,4,2012-11-18,1.23883,1.23,1.25,12
19,4,2012-11-19,1.21608,1.206,1.23,12
19,4,2012-11-20,1.19292,1.18,1.206,12
19,4,2012-11-21,1.17108,1.159,1.179,12
19,4,2012-11-22,1.14958,1.14,1.159,12
19,4,2012-11-23,1.12825,1.118,1.138,12
19,4,2012-11-24,1.108,1.098,1.118,12
19,4,2012-11-25,1.08783,1.079,1.098,12
19,4,2012-11-26,1.069,1.061,1.077,12
19,4,2012-11-27,1.05,1.043,1.057,12
19,4,2012-11-28,1.03,1.021,1.037,12
19,4,2012-11-29,1.0105,1.003,1.019,12
19,4,2012-11-30,0.99142,0.985,0.999,12
19,4,2012-12-01,0.973,0.965,0.985,12
19,4,2012-12-02,0.95375,0.944,0.965,12
19,4,2012-12-03,0.93667,0.926,0.945,12
19,4,2012-12-04,0.91917,0.912,0.925,12
19,4,2012-12-05,0.9015,0.893,0.911,12
19,4,2012-12-06,0.88567,0.879,0.893,12
19,4,2012-12-07,0.86908,0.862,0.877,12
19,4,2012-12-08,0.85342,0.844,0.862,12
19,4,2012-12-09,0.83775,0.832,0.845,12
19,4,2012-12-10,0.82292,0.815,0.832,12
19,4,2012-12-11,0.80717,0.801,0.811,12
19,4,2012-12-12,0.79392,0.787,0.801,12
19,4,2012-12-13,0.7795,0.775,0.783,12
19,4,2012-12-14,0.76667,0.76,0.771,12
19,4,2012-12-15,0.75308,0.744,0.76,12
19,4,2012-12-16,0.73917,0.734,0.747,12
19,4,2012-12-17,0.72592,0.719,0.73,12
19,4,2012-12-18,0.71317,0.708,0.719,12
19,4,2012-12-19,0.7005,0.697,0.708,12
19,4,2012-12-20,0.689,0.681,0.698,12
19,4,2012-12-21,0.67567,0.667,0.681,12
19,4,2012-12-22,0.66317,0.657,0.668,12
19,4,2012-12-23,0.65158,0.646,0.657,12
19,4,2012-12-24,0.64025,0.636,0.647,12
19,4,2012-12-25,0.6295,0.625,0.636,12
19,4,2012-12-26,0.61658,0.61,0.623,12
19,4,2012-12-27,0.60475,0.594,0.61,12
19,4,2012-12-28,0.59392,0.59,0.596,12
19,4,2012-12-29,0.58342,0.576,0.587,12
19,4,2012-12-30,0.57233,0.566,0.575,12
19,4,2012-12-31,0.56108,0.555,0.565,12
19,4,2013-01-01,0.55025,0.543,0.553,12
19,4,2013-01-02,0.539,0.532,0.544,12
19,4,2013-01-03,0.52908,0.522,0.533,12
19,4,2013-01-04,0.51775,0.512,0.522,12
19,4,2013-01-05,0.50842,0.501,0.512,12
19,4,2013-01-06,0.49758,0.491,0.503,12
19,4,2013-01-07,0.48875,0.482,0.491,12
19,4,2013-01-08,0.47808,0.473,0.481,12
19,4,2013-01-09,0.46908,0.461,0.471,12
19,4,2013-01-10,0.45783,0.451,0.463,12
19,4,2013-01-11,0.44883,0.445,0.451,12
19,4,2013-01-12,0.43867,0.433,0.442,12
19,4,2013-01-13,0.42958,0.427,0.433,12
19,4,2013-01-14,0.42117,0.418,0.427,12
19,4,2013-01-15,0.41392,0.411,0.419,12
19,4,2013-01-16,0.404,0.401,0.41,12
19,4,2013-01-17,0.39333,0.392,0.397,12
19,4,2013-01-18,0.3845,0.381,0.392,12
19,4,2013-01-19,0.37475,0.37,0.381,12
19,4,2013-01-20,0.36675,0.36,0.372,12
19,4,2013-01-21,0.3555,0.349,0.361,12
19,4,2013-01-22,0.34617,0.339,0.349,12
19,4,2013-01-23,0.33667,0.33,0.34,12
19,4,2013-01-24,0.32642,0.319,0.329,12
19,4,2013-01-25,0.31667,0.312,0.32,12
19,4,2013-01-26,0.30725,0.301,0.312,12
19,4,2013-01-27,0.29758,0.293,0.302,12
19,4,2013-01-28,0.28792,0.286,0.292,12
19,4,2013-01-29,0.27767,0.272,0.284,12
19,4,2013-01-30,0.268,0.264,0.274,12
19,4,2013-01-31,0.25858,0.255,0.266,12
19,4,2013-02-01,0.24875,0.246,0.257,12
19,4,2013-02-02,0.23942,0.235,0.246,12
19,4,2013-02-03,0.2285,0.225,0.235,12
19,4,2013-02-04,0.21917,0.214,0.225,12
19,4,2013-02-05,0.20925,0.203,0.215,12
19,4,2013-02-06,0.20158,0.195,0.205,12
19,4,2013-02-07,0.19142,0.184,0.195,12
19,4,2013-02-08,0.182,0.18,0.183,12
19,4,2013-02-09,0.17125,0.167,0.175,12
19,4,2013-02-10,0.16217,0.16,0.166,12
19,4,2013-02-11,0.15275,0.149,0.16,12
19,4,2013-02-12,0.14358,0.14,0.149,12
19,4,2013-02-13,0.13508,0.13,0.141,12
19,4,2013-02-14,0.1255,0.119,0.131,12
19,4,2013-02-15,0.11783,0.111,0.12,12
19,4,2013-02-16,0.10825,0.103,0.112,12
19,4,2013-02-17,0.09967,0.098,0.104,12
19,4,2013-02-18,0.09175,0.088,0.099,12
19,4,2013-02-19,0.0815,0.077,0.089,12
19,4,2013-02-20,0.07517,0.07,0.078,12
19,4,2013-02-21,0.06692,0.064,0.068,12
19,4,2013-02-22,0.05933,0.057,0.065,12
19,4,2013-02-23,0.05092,0.046,0.057,12
19,4,2013-02-24,0.04375,0.04,0.047,12
19,4,2013-02-25,0.03642,0.035,0.04,12
19,4,2013-02-26,0.0285,0.025,0.034,12
19,4,2013-02-27,0.02217,0.016,0.025,12
19,4,2013-02-28,0.01433,0.014,0.015,12
19,4,2013-03-01,0.00692,0.003,0.013,12
19,4,2013-03-02,0,-0.006,0.004,12
19,4,2013-03-03,-0.00658,-0.007,-0.004,12
19,4,2013-03-04,-0.01258,-0.017,-0.008,12
19,4,2013-03-05,-0.01783,-0.02,-0.017,12
19,4,2013-03-06,-0.02567,-0.028,-0.022,12
19,4,2013-03-07,-0.03033,-0.035,-0.028,12
19,4,2013-03-08,-0.03892,-0.043,-0.036,12
19,4,2013-03-09,-0.04508,-0.05,-0.04,12
19,4,2013-03-10,-0.04958,-0.051,-0.049,12
19,4,2013-03-11,-0.05742,-0.06,-0.053,12
19,4,2013-03-12,-0.06092,-0.066,-0.059,12
19,4,2013-03-13,-0.06808,-0.071,-0.064,12
19,4,2013-03-14,-0.07175,-0.074,-0.07,12
19,4,2013-03-15,-0.07925,-0.081,-0.073,12
19,4,2013-03-16,-0.082,-0.086,-0.081,12
19,4,2013-03-17,-0.08892,-0.092,-0.085,12
19,4,2013-03-18,-0.09158,-0.093,-0.091,12
19,4,2013-03-19,-0.09717,-0.1,-0.093,12
19,4,2013-03-20,-0.10225,-0.104,-0.1,12
19,4,2013-03-21,-0.10867,-0.113,-0.104,12
19,4,2013-03-22,-0.11283,-0.113,-0.112,12
19,4,2013-03-23,-0.11625,-0.122,-0.113,12
19,4,2013-03-24,-0.122,-0.124,-0.118,12
19,4,2013-03-25,-0.12592,-0.131,-0.123,12
19,4,2013-03-26,-0.13283,-0.134,-0.13,12
19,4,2013-03-27,-0.13525,-0.138,-0.133,12
19,4,2013-03-28,-0.14233,-0.145,-0.138,12
19,4,2013-03-29,-0.14492,-0.148,-0.144,12
19,4,2013-03-30,-0.15217,-0.156,-0.149,12
19,4,2013-03-31,-0.15533,-0.157,-0.155,12
19,4,2013-04-01,-0.1595,-0.164,-0.155,12
19,4,2013-04-02,-0.16558,-0.166,-0.165,12
19,4,2013-04-03,-0.16942,-0.174,-0.167,12
19,4,2013-04-04,-0.17567,-0.177,-0.173,12
19,4,2013-04-05,-0.17792,-0.181,-0.176,12
19,4,2013-04-06,-0.18533,-0.187,-0.182,12
19,4,2013-04-07,-0.18825,-0.193,-0.187,12
19,4,2013-04-08,-0.19533,-0.198,-0.192,12
19,4,2013-04-09,-0.198,-0.2,-0.197,12
19,4,2013-04-10,-0.20508,-0.209,-0.199,12
19,4,2013-04-11,-0.20825,-0.21,-0.207,12
19,4,2013-04-12,-0.21358,-0.217,-0.208,12
19,4,2013-04-13,-0.21842,-0.219,-0.217,12
19,4,2013-04-14,-0.22042,-0.227,-0.218,12
19,4,2013-04-15,-0.22783,-0.23,-0.223,12
19,4,2013-04-16,-0.23008,-0.232,-0.229,12
19,4,2013-04-17,-0.23517,-0.24,-0.231,12
19,4,2013-04-18,-0.24092,-0.242,-0.237,12
19,4,2013-04-19,-0.24283,-0.244,-0.242,12
19,4,2013-04-20,-0.24783,-0.254,-0.244,12
19,4,2013-04-21,-0.25283,-0.254,-0.25,12
19,4,2013-04-22,-0.2535,-0.256,-0.252,12
19,4,2013-04-23,-0.2545,-0.258,-0.253,12
19,4,2013-04-24,-0.25658,-0.262,-0.254,12
19,4,2013-04-25,-0.25908,-0.262,-0.255,12
19,4,2013-04-26,-0.26108,-0.265,-0.256,12
19,4,2013-04-27,-0.26117,-0.264,-0.258,12
19,4,2013-04-28,-0.26042,-0.263,-0.257,12
19,4,2013-04-29,-0.25783,-0.262,-0.255,12
19,4,2013-04-30,-0.2565,-0.259,-0.254,12
19,4,2013-05-01,-0.25525,-0.257,-0.254,12
19,4,2013-05-02,-0.25425,-0.255,-0.253,12
19,4,2013-05-03,-0.25342,-0.255,-0.25,12
19,4,2013-05-04,-0.25058,-0.253,-0.246,12
19,4,2013-05-05,-0.24533,-0.249,-0.243,12
19,4,2013-05-06,-0.244,-0.245,-0.243,12
19,4,2013-05-07,-0.24475,-0.245,-0.244,12
19,4,2013-05-08,-0.242,-0.244,-0.24,12
19,4,2013-05-09,-0.23758,-0.241,-0.235,12
19,4,2013-05-10,-0.235,-0.236,-0.234,12
19,4,2013-05-11,-0.23308,-0.235,-0.229,12
19,4,2013-05-12,-0.22733,-0.232,-0.224,12
19,4,2013-05-13,-0.22492,-0.225,-0.224,12
19,4,2013-05-14,-0.22392,-0.225,-0.222,12
19,4,2013-05-15,-0.219,-0.222,-0.214,12
19,4,2013-05-16,-0.21508,-0.218,-0.214,12
19,4,2013-05-17,-0.21308,-0.214,-0.21,12
19,4,2013-05-18,-0.20775,-0.212,-0.205,12
19,4,2013-05-19,-0.20375,-0.204,-0.203,12
19,4,2013-05-20,-0.20242,-0.204,-0.2,12
19,4,2013-05-21,-0.19733,-0.202,-0.194,12
19,4,2013-05-22,-0.19333,-0.195,-0.193,12
19,4,2013-05-23,-0.19058,-0.193,-0.188,12
19,4,2013-05-24,-0.18425,-0.189,-0.182,12
19,4,2013-05-25,-0.18242,-0.185,-0.182,12
19,4,2013-05-26,-0.18075,-0.182,-0.178,12
19,4,2013-05-27,-0.17575,-0.178,-0.172,12
19,4,2013-05-28,-0.17225,-0.174,-0.171,12
19,4,2013-05-29,-0.17,-0.172,-0.164,12
19,4,2013-05-30,-0.16375,-0.169,-0.161,12
19,4,2013-05-31,-0.16108,-0.162,-0.161,12
19,4,2013-06-01,-0.15975,-0.161,-0.157,12
19,4,2013-06-02,-0.157,-0.161,-0.153,12
19,4,2013-06-03,-0.15117,-0.152,-0.15,12
19,4,2013-06-04,-0.14992,-0.15,-0.149,12
19,4,2013-06-05,-0.148,-0.149,-0.145,12
19,4,2013-06-06,-0.14325,-0.146,-0.14,12
19,4,2013-06-07,-0.14017,-0.141,-0.14,12
19,4,2013-06-08,-0.13967,-0.14,-0.139,12
19,4,2013-06-09,-0.13675,-0.14,-0.134,12
19,4,2013-06-10,-0.13308,-0.136,-0.129,12
19,4,2013-06-11,-0.12975,-0.133,-0.129,12
19,4,2013-06-12,-0.12892,-0.129,-0.128,12
19,4,2013-06-13,-0.12692,-0.129,-0.124,12
19,4,2013-06-14,-0.12175,-0.127,-0.119,12
19,4,2013-06-15,-0.11875,-0.119,-0.118,12
19,4,2013-06-16,-0.11858,-0.119,-0.118,12
19,4,2013-06-17,-0.11733,-0.119,-0.116,12
19,4,2013-06-18,-0.11417,-0.117,-0.111,12
19,4,2013-06-19,-0.11033,-0.113,-0.107,12
19,4,2013-06-20,-0.10683,-0.108,-0.106,12
19,4,2013-06-21,-0.10642,-0.107,-0.105,12
19,4,2013-06-22,-0.103,-0.106,-0.1,12
19,4,2013-06-23,-0.09917,-0.103,-0.096,12
19,4,2013-06-24,-0.09625,-0.097,-0.095,12
19,4,2013-06-25,-0.096,-0.096,-0.096,12
19,4,2013-06-26,-0.09592,-0.097,-0.095,12
19,4,2013-06-27,-0.093,-0.095,-0.09,12
19,4,2013-06-28,-0.0905,-0.095,-0.087,12
19,4,2013-06-29,-0.08633,-0.088,-0.085,12
19,4,2013-06-30,-0.08583,-0.087,-0.085,12
19,4,2013-07-01,-0.08508,-0.086,-0.083,12
19,4,2013-07-02,-0.08175,-0.086,-0.076,12
19,4,2013-07-03,-0.07867,-0.083,-0.075,12
19,4,2013-07-04,-0.07533,-0.077,-0.075,12
19,4,2013-07-05,-0.07475,-0.076,-0.074,12
19,4,2013-07-06,-0.07458,-0.075,-0.074,12
19,4,2013-07-07,-0.0735,-0.075,-0.071,12
19,4,2013-07-08,-0.06917,-0.072,-0.066,12
19,4,2013-07-09,-0.06417,-0.065,-0.064,12
19,4,2013-07-10,-0.06192,-0.064,-0.059,12
19,4,2013-07-11,-0.05683,-0.061,-0.054,12
19,4,2013-07-12,-0.05417,-0.055,-0.053,12
19,4,2013-07-13,-0.0535,-0.054,-0.053,12
19,4,2013-07-14,-0.05333,-0.054,-0.052,12
19,4,2013-07-15,-0.05117,-0.053,-0.049,12
19,4,2013-07-16,-0.04967,-0.052,-0.047,12
19,4,2013-07-17,-0.04617,-0.049,-0.043,12
19,4,2013-07-18,-0.04392,-0.046,-0.042,12
19,4,2013-07-19,-0.04333,-0.045,-0.043,12
19,4,2013-07-20,-0.04283,-0.043,-0.042,12
19,4,2013-07-21,-0.03833,-0.041,-0.034,12
19,4,2013-07-22,-0.0325,-0.033,-0.032,12
19,4,2013-07-23,-0.02992,-0.033,-0.025,12
19,4,2013-07-24,-0.02075,-0.023,-0.015,12
19,4,2013-07-25,-0.01183,-0.016,-0.007,12
19,4,2013-07-26,0.00142,-0.006,0.009,12
19,4,2013-07-27,0.01408,0.009,0.021,12
19,4,2013-07-28,0.02933,0.02,0.04,12
19,4,2013-07-29,0.08867,0.04,0.132,12
19,4,2013-07-30,0.12683,0.114,0.147,12
19,4,2013-07-31,0.12717,0.118,0.138,12
19,4,2013-08-01,0.16467,0.147,0.186,12
19,4,2013-08-02,0.21425,0.187,0.237,12
19,4,2013-08-03,0.26417,0.241,0.288,12
19,4,2013-08-04,0.31625,0.292,0.337,12
19,4,2013-08-05,0.37092,0.346,0.397,12
19,4,2013-08-06,0.428,0.402,0.456,12
19,4,2013-08-07,0.49167,0.458,0.518,12
19,4,2013-08-08,0.658,0.527,0.839,12
19,4,2013-08-09,0.68033,0.662,0.719,12
19,4,2013-08-10,0.71767,0.692,0.748,12
19,4,2013-08-11,0.78542,0.752,0.816,12
19,4,2013-08-12,0.85425,0.823,0.885,12
19,4,2013-08-13,0.92058,0.893,0.945,12
19,4,2013-08-14,0.978,0.952,1.001,12
19,4,2013-08-15,1.03183,1.007,1.057,12
19,4,2013-08-16,1.08125,1.059,1.102,12
19,4,2013-08-17,1.12742,1.103,1.148,12
19,4,2013-08-18,1.17267,1.151,1.194,12
19,4,2013-08-19,1.21358,1.194,1.243,12
19,4,2013-08-20,1.25975,1.249,1.271,12
19,4,2013-08-21,1.29442,1.277,1.311,12
19,4,2013-08-22,1.33292,1.316,1.351,12
19,4,2013-08-23,1.36942,1.353,1.386,12
19,4,2013-08-24,1.407,1.391,1.428,12
19,4,2013-08-25,1.44792,1.436,1.457,12
19,4,2013-08-26,1.4795,1.462,1.501,12
19,4,2013-08-27,1.51775,1.502,1.543,12
19,4,2013-08-28,1.56008,1.546,1.571,12
19,4,2013-08-29,1.58608,1.572,1.598,12
19,4,2013-08-30,1.61633,1.602,1.629,12
19,4,2013-08-31,1.64233,1.627,1.655,12
19,4,2013-09-01,1.66375,1.652,1.672,12
19,4,2013-09-02,1.68208,1.672,1.69,12
19,4,2013-09-03,1.69633,1.689,1.703,12
19,4,2013-09-04,1.70883,1.704,1.714,12
19,4,2013-09-05,1.72017,1.716,1.726,12
19,4,2013-09-06,1.73125,1.721,1.736,12
19,4,2013-09-07,1.74383,1.738,1.752,12
19,4,2013-09-08,1.80492,1.755,1.909,12
19,4,2013-09-09,1.827,1.807,1.87,12
19,4,2013-09-10,1.8155,1.81,1.825,12
19,4,2013-09-11,1.83575,1.826,1.845,12
19,4,2013-09-12,1.86092,1.849,1.871,12
19,4,2013-09-13,1.88425,1.873,1.896,12
19,4,2013-09-14,1.902,1.893,1.909,12
19,4,2013-09-15,1.91683,1.911,1.926,12
19,4,2013-09-16,1.92925,1.923,1.936,12
19,4,2013-09-17,1.9325,1.929,1.934,12
19,4,2013-09-18,1.93633,1.932,1.939,12
19,4,2013-09-19,1.93542,1.931,1.94,12
19,4,2013-09-20,1.92867,1.925,1.932,12
19,4,2013-09-21,1.9205,1.913,1.926,12
19,4,2013-09-22,1.90933,1.901,1.915,12
19,4,2013-09-23,1.89592,1.887,1.901,12
19,4,2013-09-24,1.88042,1.871,1.888,12
19,4,2013-09-25,1.8645,1.859,1.873,12
19,4,2013-09-26,1.84942,1.843,1.854,12
19,4,2013-09-27,1.83525,1.829,1.839,12
19,4,2013-09-28,1.82517,1.821,1.83,12
19,4,2013-09-29,1.8165,1.814,1.819,12
19,4,2013-09-30,1.81508,1.812,1.818,12
19,4,2013-10-01,1.81558,1.812,1.821,12
19,4,2013-10-02,1.81833,1.814,1.822,12
19,4,2013-10-03,1.8235,1.82,1.827,12
19,4,2013-10-04,1.8295,1.825,1.834,12
19,4,2013-10-05,1.83308,1.828,1.836,12
19,4,2013-10-06,1.83833,1.834,1.842,12
19,4,2013-10-07,1.84108,1.837,1.845,12
19,4,2013-10-08,1.84508,1.842,1.85,12
19,4,2013-10-09,1.8495,1.846,1.852,12
19,4,2013-10-10,1.85308,1.851,1.857,12
19,4,2013-10-11,1.85517,1.853,1.858,12
19,4,2013-10-12,1.85817,1.855,1.86,12
19,4,2013-10-13,1.86,1.86,1.86,12
19,4,2013-10-14,1.8585,1.857,1.86,12
19,4,2013-10-15,1.85133,1.846,1.856,12
19,4,2013-10-16,1.83967,1.834,1.847,12
19,4,2013-10-17,1.82117,1.813,1.83,12
19,4,2013-10-18,1.80092,1.794,1.814,12
19,4,2013-10-19,1.77792,1.765,1.787,12
19,4,2013-10-20,1.75292,1.742,1.763,12
19,4,2013-10-21,1.72542,1.714,1.736,12
19,4,2013-10-22,1.69908,1.685,1.713,12
19,4,2013-10-23,1.66,1.644,1.68,12
19,4,2013-10-24,1.64067,1.633,1.649,12
19,4,2013-10-25,1.61725,1.604,1.629,12
19,4,2013-10-26,1.58975,1.58,1.602,12
19,4,2013-10-27,1.56625,1.555,1.577,12
19,4,2013-10-28,1.54467,1.534,1.559,12
19,4,2013-10-29,1.52208,1.511,1.532,12
19,4,2013-10-30,1.50183,1.491,1.51,12
19,4,2013-10-31,1.48375,1.475,1.49,12
19,4,2013-11-01,1.46483,1.456,1.471,12
19,4,2013-11-02,1.4465,1.439,1.451,12
19,4,2013-11-03,1.43067,1.423,1.439,12
19,4,2013-11-04,1.4135,1.407,1.421,12
19,4,2013-11-05,1.39775,1.388,1.404,12
19,4,2013-11-06,1.37875,1.369,1.389,12
19,4,2013-11-07,1.35925,1.35,1.367,12
19,4,2013-11-08,1.34042,1.332,1.348,12
19,4,2013-11-09,1.31942,1.31,1.328,12
19,4,2013-11-10,1.29792,1.286,1.307,12
19,4,2013-11-11,1.27567,1.266,1.286,12
19,4,2013-11-12,1.253,1.244,1.266,12
19,4,2013-11-13,1.23025,1.22,1.242,12
19,4,2013-11-14,1.20758,1.195,1.216,12
19,4,2013-11-15,1.1845,1.175,1.195,12
19,4,2013-11-16,1.16125,1.15,1.174,12
19,4,2013-11-17,1.13567,1.123,1.149,12
19,4,2013-11-18,1.11058,1.101,1.121,12
19,4,2013-11-19,1.08483,1.073,1.095,12
19,4,2013-11-20,1.05992,1.049,1.073,12
19,4,2013-11-21,1.03283,1.022,1.045,12
19,4,2013-11-22,1.00775,0.993,1.017,12
19,4,2013-11-23,0.98142,0.97,0.992,12
19,4,2013-11-24,0.95492,0.943,0.968,12
19,4,2013-11-25,0.93008,0.916,0.94,12
19,4,2013-11-26,0.9114,0.909,0.917,5
19,4,2013-12-18,0.2096,0.205,0.213,5
19,4,2013-12-19,0.19333,0.183,0.207,12
19,4,2013-12-20,0.16542,0.148,0.185,12
19,4,2013-12-21,0.13525,0.126,0.147,12
19,4,2013-12-22,0.10883,0.094,0.122,12
19,4,2013-12-23,0.08042,0.071,0.093,12
19,4,2013-12-24,0.05625,0.045,0.068,12
19,4,2013-12-25,0.03142,0.017,0.045,12
19,4,2013-12-26,0.00317,-0.008,0.016,12
19,4,2013-12-27,-0.0205,-0.03,-0.009,12
19,4,2013-12-28,-0.04283,-0.054,-0.031,12
19,4,2013-12-29,-0.06817,-0.077,-0.056,12
19,4,2013-12-30,-0.08942,-0.097,-0.082,12
19,4,2013-12-31,-0.10783,-0.116,-0.099,12
19,4,2014-01-01,-0.12683,-0.133,-0.12,12
19,4,2014-01-02,-0.1425,-0.152,-0.132,12
19,4,2014-01-03,-0.15983,-0.169,-0.153,12
19,4,2014-01-04,-0.172,-0.177,-0.168,12
19,4,2014-01-05,-0.18992,-0.196,-0.177,12
19,4,2014-01-06,-0.20517,-0.211,-0.197,12
19,4,2014-01-07,-0.22092,-0.228,-0.217,12
19,4,2014-01-08,-0.23583,-0.241,-0.228,12
19,4,2014-01-09,-0.25292,-0.26,-0.247,12
19,4,2014-01-10,-0.26825,-0.276,-0.26,12
19,4,2014-01-11,-0.28408,-0.292,-0.28,12
19,4,2014-01-12,-0.29942,-0.307,-0.292,12
19,4,2014-01-13,-0.31475,-0.323,-0.308,12
19,4,2014-01-14,-0.33,-0.339,-0.324,12
19,4,2014-01-15,-0.34417,-0.348,-0.337,12
19,4,2014-01-16,-0.35675,-0.362,-0.35,12
19,4,2014-01-17,-0.37075,-0.378,-0.364,12
19,4,2014-01-18,-0.38283,-0.387,-0.378,12
19,4,2014-01-19,-0.39417,-0.4,-0.388,12
19,4,2014-01-20,-0.40767,-0.41,-0.402,12
19,4,2014-01-21,-0.41908,-0.423,-0.412,12
19,4,2014-01-22,-0.4305,-0.433,-0.426,12
19,4,2014-01-23,-0.43975,-0.445,-0.434,12
19,4,2014-01-24,-0.45067,-0.453,-0.445,12
19,4,2014-01-25,-0.46,-0.465,-0.454,12
19,4,2014-01-26,-0.47,-0.474,-0.465,12
19,4,2014-01-27,-0.47542,-0.48,-0.474,12
19,4,2014-01-28,-0.48358,-0.485,-0.477,12
19,4,2014-01-29,-0.49133,-0.494,-0.486,12
19,4,2014-01-30,-0.4965,-0.5,-0.494,12
19,4,2014-01-31,-0.5045,-0.506,-0.5,12
19,4,2014-02-01,-0.50975,-0.515,-0.506,12
19,4,2014-02-02,-0.517,-0.519,-0.515,12
19,4,2014-02-03,-0.52125,-0.527,-0.517,12
19,4,2014-02-04,-0.52775,-0.528,-0.525,12
19,4,2014-02-05,-0.53467,-0.539,-0.528,12
19,4,2014-02-06,-0.54083,-0.547,-0.539,12
19,4,2014-02-07,-0.54775,-0.551,-0.543,12
19,4,2014-02-08,-0.55292,-0.558,-0.55,12
19,4,2014-02-09,-0.55967,-0.56,-0.556,12
19,4,2014-02-10,-0.56192,-0.568,-0.56,12
19,4,2014-02-11,-0.57092,-0.572,-0.57,12
19,4,2014-02-12,-0.57725,-0.582,-0.571,12
19,4,2014-02-13,-0.58217,-0.585,-0.581,12
19,4,2014-02-14,-0.58783,-0.593,-0.585,12
19,4,2014-02-15,-0.59275,-0.594,-0.591,12
19,4,2014-02-16,-0.59883,-0.602,-0.594,12
19,4,2014-02-17,-0.60275,-0.603,-0.601,12
19,4,2014-02-18,-0.60575,-0.61,-0.603,12
19,4,2014-02-19,-0.61275,-0.614,-0.607,12
19,4,2014-02-20,-0.61592,-0.621,-0.614,12
19,4,2014-02-21,-0.62233,-0.625,-0.617,12
19,4,2014-02-22,-0.62508,-0.626,-0.625,12
19,4,2014-02-23,-0.62925,-0.633,-0.625,12
19,4,2014-02-24,-0.63425,-0.636,-0.632,12
19,4,2014-02-25,-0.63692,-0.639,-0.636,12
19,4,2014-02-26,-0.643,-0.647,-0.639,12
19,4,2014-02-27,-0.65067,-0.652,-0.648,12
19,4,2014-02-28,-0.652,-0.652,-0.652,12
19,4,2014-03-01,-0.65408,-0.656,-0.652,12
19,4,2014-03-02,-0.6565,-0.657,-0.655,12
19,4,2014-03-03,-0.65742,-0.66,-0.656,12
19,4,2014-03-04,-0.66125,-0.666,-0.657,12
19,4,2014-03-05,-0.666,-0.668,-0.662,12
19,4,2014-03-06,-0.66767,-0.668,-0.667,12
19,4,2014-03-07,-0.668,-0.668,-0.668,12
19,4,2014-03-08,-0.67,-0.672,-0.668,12
19,4,2014-03-09,-0.67542,-0.679,-0.672,12
19,4,2014-03-10,-0.67858,-0.679,-0.676,12
19,4,2014-03-11,-0.67908,-0.68,-0.679,12
19,4,2014-03-12,-0.68075,-0.686,-0.679,12
19,4,2014-03-13,-0.6845,-0.686,-0.683,12
19,4,2014-03-14,-0.6875,-0.69,-0.685,12
19,4,2014-03-15,-0.68983,-0.69,-0.689,12
19,4,2014-03-16,-0.69008,-0.691,-0.69,12
19,4,2014-03-17,-0.69042,-0.693,-0.69,12
19,4,2014-03-18,-0.69308,-0.697,-0.69,12
19,4,2014-03-19,-0.69742,-0.699,-0.695,12
19,4,2014-03-20,-0.6995,-0.701,-0.698,12
19,4,2014-03-21,-0.70108,-0.702,-0.701,12
19,4,2014-03-22,-0.70142,-0.702,-0.701,12
19,4,2014-03-23,-0.70542,-0.709,-0.703,12
19,4,2014-03-24,-0.70883,-0.71,-0.706,12
19,4,2014-03-25,-0.71058,-0.712,-0.708,12
19,4,2014-03-26,-0.71167,-0.712,-0.71,12
19,4,2014-03-27,-0.712,-0.712,-0.712,12
19,4,2014-03-28,-0.712,-0.712,-0.712,12
19,4,2014-03-29,-0.71217,-0.713,-0.712,12
19,4,2014-03-30,-0.713,-0.716,-0.712,12
19,4,2014-03-31,-0.71417,-0.717,-0.712,12
19,4,2014-04-01,-0.71467,-0.717,-0.712,12
19,4,2014-04-02,-0.71567,-0.718,-0.713,12
19,4,2014-04-03,-0.71425,-0.717,-0.712,12
19,4,2014-04-04,-0.715,-0.718,-0.713,12
19,4,2014-04-05,-0.71417,-0.717,-0.713,12
19,4,2014-04-06,-0.71383,-0.717,-0.712,12
19,4,2014-04-07,-0.71275,-0.714,-0.712,12
19,4,2014-04-08,-0.71208,-0.713,-0.712,12
19,4,2014-04-09,-0.71208,-0.713,-0.712,12
19,4,2014-04-10,-0.712,-0.712,-0.712,12
19,4,2014-04-11,-0.71125,-0.712,-0.709,12
19,4,2014-04-12,-0.70925,-0.712,-0.706,12
19,4,2014-04-13,-0.70583,-0.712,-0.703,12
19,4,2014-04-14,-0.7015,-0.702,-0.701,12
19,4,2014-04-15,-0.70033,-0.701,-0.698,12
19,4,2014-04-16,-0.69592,-0.701,-0.694,12
19,4,2014-04-17,-0.6905,-0.693,-0.69,12
19,4,2014-04-18,-0.68958,-0.69,-0.687,12
19,4,2014-04-19,-0.68267,-0.687,-0.679,12
19,4,2014-04-20,-0.67825,-0.68,-0.672,12
19,4,2014-04-21,-0.67117,-0.676,-0.668,12
19,4,2014-04-22,-0.66792,-0.668,-0.667,12
19,4,2014-04-23,-0.66267,-0.666,-0.659,12
19,4,2014-04-24,-0.65667,-0.658,-0.655,12
19,4,2014-04-25,-0.65358,-0.655,-0.652,12
19,4,2014-04-26,-0.65217,-0.654,-0.643,12
19,4,2014-04-27,-0.6425,-0.646,-0.64,12
19,4,2014-04-28,-0.63708,-0.639,-0.634,12
19,4,2014-04-29,-0.62917,-0.634,-0.626,12
19,4,2014-04-30,-0.62542,-0.627,-0.622,12
19,4,2014-05-01,-0.61892,-0.625,-0.615,12
19,4,2014-05-02,-0.61383,-0.616,-0.608,12
19,4,2014-05-03,-0.60567,-0.609,-0.605,12
19,4,2014-05-04,-0.60142,-0.605,-0.596,12
19,4,2014-05-05,-0.59367,-0.595,-0.589,12
19,4,2014-05-06,-0.585,-0.588,-0.583,12
19,4,2014-05-07,-0.57942,-0.584,-0.574,12
19,4,2014-05-08,-0.57217,-0.575,-0.57,12
19,4,2014-05-09,-0.56467,-0.567,-0.563,12
19,4,2014-05-10,-0.55925,-0.565,-0.554,12
19,4,2014-05-11,-0.55225,-0.554,-0.549,12
19,4,2014-05-12,-0.5435,-0.55,-0.542,12
19,4,2014-05-13,-0.53633,-0.541,-0.53,12
19,4,2014-05-14,-0.52908,-0.532,-0.522,12
19,4,2014-05-15,-0.5205,-0.524,-0.519,12
19,4,2014-05-16,-0.51442,-0.518,-0.509,12
19,4,2014-05-17,-0.50633,-0.509,-0.502,12
19,4,2014-05-18,-0.49825,-0.504,-0.496,12
19,4,2014-05-19,-0.49233,-0.496,-0.487,12
19,4,2014-05-20,-0.48542,-0.487,-0.482,12
19,4,2014-05-21,-0.47725,-0.481,-0.475,12
19,4,2014-05-22,-0.47317,-0.477,-0.469,12
19,4,2014-05-23,-0.46633,-0.471,-0.462,12
19,4,2014-05-24,-0.45817,-0.462,-0.456,12
19,4,2014-05-25,-0.45333,-0.458,-0.448,12
19,4,2014-05-26,-0.44633,-0.45,-0.445,12
19,4,2014-05-27,-0.43975,-0.445,-0.435,12
19,4,2014-05-28,-0.435,-0.436,-0.433,12
19,4,2014-05-29,-0.42933,-0.436,-0.425,12
19,4,2014-05-30,-0.42233,-0.425,-0.416,12
19,4,2014-05-31,-0.41442,-0.416,-0.413,12
19,4,2014-06-01,-0.41158,-0.415,-0.406,12
19,4,2014-06-02,-0.40408,-0.407,-0.403,12
19,4,2014-06-03,-0.39717,-0.404,-0.392,12
19,4,2014-06-04,-0.39283,-0.394,-0.391,12
19,4,2014-06-05,-0.387,-0.393,-0.382,12
19,4,2014-06-06,-0.38208,-0.387,-0.379,12
19,4,2014-06-07,-0.37508,-0.38,-0.371,12
19,4,2014-06-08,-0.37142,-0.372,-0.369,12
19,4,2014-06-09,-0.36567,-0.37,-0.361,12
19,4,2014-06-10,-0.36058,-0.361,-0.36,12
19,4,2014-06-11,-0.35375,-0.358,-0.35,12
19,4,2014-06-12,-0.35025,-0.352,-0.349,12
19,4,2014-06-13,-0.34542,-0.35,-0.341,12
19,4,2014-06-14,-0.33883,-0.342,-0.335,12
19,4,2014-06-15,-0.33017,-0.335,-0.328,12
19,4,2014-06-16,-0.32417,-0.329,-0.319,12
19,4,2014-06-17,-0.31758,-0.32,-0.315,12
19,4,2014-06-18,-0.31125,-0.317,-0.307,12
19,4,2014-06-19,-0.3065,-0.307,-0.304,12
19,4,2014-06-20,-0.29942,-0.303,-0.296,12
19,4,2014-06-21,-0.29492,-0.297,-0.292,12
19,4,2014-06-22,-0.28675,-0.289,-0.285,12
19,4,2014-06-23,-0.28242,-0.286,-0.279,12
19,4,2014-06-24,-0.2755,-0.278,-0.273,12
19,4,2014-06-25,-0.26775,-0.273,-0.265,12
19,4,2014-06-26,-0.26275,-0.265,-0.258,12
19,4,2014-06-27,-0.25525,-0.258,-0.253,12
19,4,2014-06-28,-0.24708,-0.252,-0.243,12
19,4,2014-06-29,-0.24317,-0.244,-0.24,12
19,4,2014-06-30,-0.23492,-0.239,-0.232,12
19,4,2014-07-01,-0.22775,-0.233,-0.222,12
19,4,2014-07-02,-0.22133,-0.223,-0.218,12
19,4,2014-07-03,-0.21375,-0.22,-0.211,12
19,4,2014-07-04,-0.20483,-0.212,-0.201,12
19,4,2014-07-05,-0.199,-0.201,-0.194,12
19,4,2014-07-06,-0.19033,-0.196,-0.186,12
19,4,2014-07-07,-0.18117,-0.185,-0.18,12
19,4,2014-07-08,-0.17367,-0.179,-0.169,12
19,4,2014-07-09,-0.16383,-0.17,-0.158,12
19,4,2014-07-10,-0.15467,-0.159,-0.148,12
19,4,2014-07-11,-0.14317,-0.149,-0.136,12
19,4,2014-07-12,-0.13242,-0.138,-0.127,12
19,4,2014-07-13,-0.12108,-0.127,-0.116,12
19,4,2014-07-14,-0.07875,-0.112,-0.058,12
19,4,2014-07-15,-0.0525,-0.055,-0.051,12
19,4,2014-07-16,-0.0475,-0.052,-0.044,12
19,4,2014-07-17,-0.04258,-0.044,-0.041,12
19,4,2014-07-18,-0.03475,-0.041,-0.031,12
19,4,2014-07-19,-0.01717,-0.029,-0.009,12
19,4,2014-07-20,0.03233,-0.005,0.147,12
19,4,2014-07-21,0.20258,0.169,0.236,12
19,4,2014-07-22,0.26408,0.207,0.305,12
19,4,2014-07-23,0.26417,0.216,0.311,12
19,4,2014-07-24,0.14858,0.089,0.202,12
19,4,2014-07-25,0.07017,0.062,0.082,12
19,4,2014-07-26,0.08008,0.068,0.093,12
19,4,2014-07-27,0.10333,0.093,0.117,12
19,4,2014-07-28,0.13575,0.117,0.162,12
19,4,2014-07-29,0.29383,0.206,0.356,12
19,4,2014-07-30,0.23008,0.213,0.259,12
19,4,2014-07-31,0.33075,0.289,0.443,12
19,4,2014-08-01,0.31025,0.294,0.326,12
19,4,2014-08-02,0.34875,0.329,0.367,12
19,4,2014-08-03,0.38908,0.369,0.405,12
19,4,2014-08-04,0.43042,0.41,0.452,12
19,4,2014-08-05,0.47292,0.454,0.492,12
19,4,2014-08-06,0.51742,0.498,0.535,12
19,4,2014-08-07,0.56158,0.541,0.587,12
19,4,2014-08-08,0.60608,0.587,0.628,12
19,4,2014-08-09,0.65083,0.629,0.666,12
19,4,2014-08-10,0.68992,0.671,0.704,12
19,4,2014-08-11,0.7315,0.707,0.752,12
19,4,2014-08-12,0.768,0.752,0.784,12
19,4,2014-08-13,0.81467,0.787,0.84,12
19,4,2014-08-14,0.84875,0.833,0.862,12
19,4,2014-08-15,0.88725,0.868,0.909,12
19,4,2014-08-16,0.92567,0.911,0.942,12
19,4,2014-08-17,0.96308,0.944,0.981,12
19,4,2014-08-18,0.99742,0.983,1.01,12
19,4,2014-08-19,1.02958,1.012,1.041,12
19,4,2014-08-20,1.05633,1.04,1.068,12
19,4,2014-08-21,1.08133,1.07,1.092,12
19,4,2014-08-22,1.1025,1.093,1.114,12
19,4,2014-08-23,1.12167,1.11,1.132,12
19,4,2014-08-24,1.14225,1.136,1.15,12
19,4,2014-08-25,1.161,1.152,1.171,12
19,4,2014-08-26,1.19358,1.17,1.209,12
19,4,2014-08-27,1.20267,1.197,1.208,12
19,4,2014-08-28,1.21925,1.211,1.225,12
19,4,2014-08-29,1.23683,1.227,1.252,12
19,4,2014-08-30,1.26217,1.256,1.271,12
19,4,2014-08-31,1.27083,1.262,1.287,12
19,4,2014-09-01,1.29092,1.28,1.299,12
19,4,2014-09-02,1.30675,1.296,1.318,12
19,4,2014-09-03,1.32592,1.318,1.336,12
19,4,2014-09-04,1.34683,1.337,1.356,12
19,4,2014-09-05,1.36483,1.353,1.374,12
19,4,2014-09-06,1.38125,1.375,1.386,12
19,4,2014-09-07,1.3915,1.384,1.399,12
19,4,2014-09-08,1.4028,1.4,1.404,5
19,4,2014-09-09,NA,NA,NA,0
19,4,2014-09-10,NA,NA,NA,0
19,4,2014-09-11,NA,NA,NA,0
19,4,2014-09-12,NA,NA,NA,0
19,4,2014-09-13,NA,NA,NA,0
19,4,2014-09-14,NA,NA,NA,0
19,4,2014-09-15,NA,NA,NA,0
19,4,2014-09-16,NA,NA,NA,0
19,4,2014-09-17,NA,NA,NA,0
19,4,2014-09-18,NA,NA,NA,0
19,4,2014-09-19,NA,NA,NA,0
19,4,2014-09-20,NA,NA,NA,0
19,4,2014-09-21,NA,NA,NA,0
19,4,2014-09-22,NA,NA,NA,0
19,4,2014-09-23,NA,NA,NA,0
19,4,2014-09-24,1.5976,1.592,1.61,5
19,4,2014-09-25,1.59925,1.595,1.605,12
19,4,2014-09-26,1.60558,1.601,1.609,12
19,4,2014-09-27,1.60917,1.606,1.613,12
19,4,2014-09-28,1.60725,1.605,1.611,12
19,4,2014-09-29,1.60667,1.603,1.611,12
19,4,2014-09-30,1.60342,1.597,1.606,12
19,4,2014-10-01,1.60117,1.598,1.603,12
19,4,2014-10-02,1.599,1.596,1.601,12
19,4,2014-10-03,1.59783,1.593,1.603,12
19,4,2014-10-04,1.5995,1.593,1.604,12
19,4,2014-10-05,1.60617,1.599,1.612,12
19,4,2014-10-06,1.60717,1.603,1.611,12
19,4,2014-10-07,1.60958,1.603,1.615,12
19,4,2014-10-08,1.621,1.615,1.624,12
19,4,2014-10-09,1.618,1.612,1.625,12
19,4,2014-10-10,1.62975,1.623,1.634,12
19,4,2014-10-11,1.618,1.612,1.624,12
19,4,2014-10-12,1.61125,1.609,1.612,12
19,4,2014-10-13,1.60992,1.606,1.612,12
19,4,2014-10-14,1.60025,1.598,1.605,12
19,4,2014-10-15,1.59317,1.587,1.599,12
19,4,2014-10-16,1.587,1.583,1.592,12
19,4,2014-10-17,1.57967,1.574,1.584,12
19,4,2014-10-18,1.56883,1.565,1.572,12
19,4,2014-10-19,1.557,1.55,1.561,12
19,4,2014-10-20,1.54483,1.538,1.553,12
19,4,2014-10-21,1.53392,1.527,1.54,12
19,4,2014-10-22,1.51967,1.515,1.524,12
19,4,2014-10-23,1.50917,1.504,1.518,12
19,4,2014-10-24,1.50175,1.497,1.504,12
19,4,2014-10-25,1.49442,1.491,1.498,12
19,4,2014-10-26,1.483,1.475,1.489,12
19,4,2014-10-27,1.47108,1.461,1.477,12
19,4,2014-10-28,1.45383,1.445,1.463,12
19,4,2014-10-29,1.43258,1.419,1.446,12
19,4,2014-10-30,1.41133,1.4,1.418,12
19,4,2014-10-31,1.38742,1.378,1.399,12
19,4,2014-11-01,1.36342,1.349,1.374,12
19,4,2014-11-02,1.33692,1.321,1.345,12
19,4,2014-11-03,1.31192,1.301,1.325,12
19,4,2014-11-04,1.28367,1.275,1.294,12
19,4,2014-11-05,1.26017,1.247,1.27,12
19,4,2014-11-06,1.2365,1.227,1.247,12
19,4,2014-11-07,1.21292,1.202,1.225,12
19,4,2014-11-08,1.188,1.176,1.199,12
19,4,2014-11-09,1.16367,1.154,1.175,12
19,4,2014-11-10,1.14025,1.126,1.152,12
19,4,2014-11-11,1.11625,1.104,1.126,12
19,4,2014-11-12,1.09342,1.082,1.103,12
19,4,2014-11-13,1.07092,1.062,1.083,12
19,4,2014-11-14,1.04883,1.041,1.059,12
19,4,2014-11-15,1.02792,1.019,1.037,12
19,4,2014-11-16,1.00742,0.996,1.014,12
19,4,2014-11-17,0.9875,0.98,0.996,12
19,4,2014-11-18,0.96883,0.96,0.978,12
19,4,2014-11-19,0.94958,0.94,0.959,12
19,4,2014-11-20,0.93308,0.928,0.94,12
19,4,2014-11-21,0.91417,0.909,0.922,12
19,4,2014-11-22,0.89758,0.89,0.907,12
19,4,2014-11-23,0.88158,0.874,0.889,12
19,4,2014-11-24,0.86508,0.858,0.873,12
19,4,2014-11-25,0.85042,0.844,0.857,12
19,4,2014-11-26,0.8345,0.827,0.843,12
19,4,2014-11-27,0.82092,0.814,0.827,12
19,4,2014-11-28,0.80575,0.798,0.813,12
19,4,2014-11-29,0.791,0.786,0.796,12
19,4,2014-11-30,0.778,0.771,0.786,12
19,4,2014-12-01,0.76433,0.757,0.772,12
19,4,2014-12-02,0.75025,0.744,0.758,12
19,4,2014-12-03,0.73883,0.734,0.745,12
19,4,2014-12-04,0.72633,0.722,0.731,12
19,4,2014-12-05,0.71475,0.707,0.723,12
19,4,2014-12-06,0.70217,0.693,0.708,12
19,4,2014-12-07,0.68983,0.682,0.696,12
19,4,2014-12-08,0.67983,0.673,0.683,12
19,4,2014-12-09,0.66725,0.661,0.672,12
19,4,2014-12-10,0.65808,0.651,0.662,12
19,4,2014-12-11,0.647,0.641,0.652,12
19,4,2014-12-12,0.637,0.631,0.642,12
19,4,2014-12-13,0.626,0.621,0.631,12
19,4,2014-12-14,0.61633,0.61,0.621,12
19,4,2014-12-15,0.60617,0.6,0.611,12
19,4,2014-12-16,0.59567,0.589,0.6,12
19,4,2014-12-17,0.58417,0.579,0.59,12
19,4,2014-12-18,0.57492,0.569,0.58,12
19,4,2014-12-19,0.56258,0.558,0.569,12
19,4,2014-12-20,0.55217,0.548,0.559,12
19,4,2014-12-21,0.54067,0.536,0.547,12
19,4,2014-12-22,0.53,0.525,0.537,12
19,4,2014-12-23,0.51917,0.516,0.524,12
19,4,2014-12-24,0.50792,0.5,0.512,12
19,4,2014-12-25,0.49642,0.492,0.5,12
19,4,2014-12-26,0.4845,0.477,0.49,12
19,4,2014-12-27,0.4745,0.469,0.477,12
19,4,2014-12-28,0.46275,0.457,0.468,12
19,4,2014-12-29,0.45142,0.445,0.456,12
19,4,2014-12-30,0.43992,0.435,0.445,12
19,4,2014-12-31,0.42908,0.424,0.435,12
19,4,2015-01-01,0.41808,0.415,0.424,12
19,4,2015-01-02,0.40617,0.401,0.414,12
19,4,2015-01-03,0.39317,0.386,0.398,12
19,4,2015-01-04,0.38142,0.374,0.387,12
19,4,2015-01-05,0.37,0.364,0.374,12
19,4,2015-01-06,0.35708,0.352,0.363,12
19,4,2015-01-07,0.34558,0.34,0.352,12
19,4,2015-01-08,0.33275,0.329,0.338,12
19,4,2015-01-09,0.31892,0.312,0.325,12
19,4,2015-01-10,0.30683,0.3,0.31,12
19,4,2015-01-11,0.29367,0.289,0.3,12
19,4,2015-01-12,0.28208,0.278,0.289,12
19,4,2015-01-13,0.2695,0.263,0.275,12
19,4,2015-01-14,0.256,0.249,0.262,12
19,4,2015-01-15,0.24483,0.238,0.249,12
19,4,2015-01-16,0.23267,0.227,0.237,12
19,4,2015-01-17,0.22033,0.216,0.227,12
19,4,2015-01-18,0.208,0.203,0.215,12
19,4,2015-01-19,0.19608,0.192,0.203,12
19,4,2015-01-20,0.18525,0.178,0.191,12
19,4,2015-01-21,0.17283,0.165,0.178,12
19,4,2015-01-22,0.16158,0.154,0.166,12
19,4,2015-01-23,0.14892,0.143,0.153,12
19,4,2015-01-24,0.13833,0.132,0.143,12
19,4,2015-01-25,0.12675,0.122,0.132,12
19,4,2015-01-26,0.11683,0.111,0.122,12
19,4,2015-01-27,0.10492,0.1,0.111,12
19,4,2015-01-28,0.09633,0.09,0.1,12
19,4,2015-01-29,0.08433,0.079,0.09,12
19,4,2015-01-30,0.0755,0.07,0.079,12
19,4,2015-01-31,0.066,0.06,0.07,12
19,4,2015-02-01,0.05617,0.049,0.06,12
19,4,2015-02-02,0.04658,0.042,0.052,12
19,4,2015-02-03,0.03692,0.033,0.04,12
19,4,2015-02-04,0.0285,0.024,0.036,12
19,4,2015-02-05,0.01917,0.016,0.027,12
19,4,2015-02-06,0.01075,0.005,0.016,12
19,4,2015-02-07,8e-05,-0.005,0.005,12
19,4,2015-02-08,-0.00733,-0.012,-0.005,12
19,4,2015-02-09,-0.01833,-0.024,-0.014,12
19,4,2015-02-10,-0.02575,-0.028,-0.022,12
19,4,2015-02-11,-0.03483,-0.037,-0.028,12
19,4,2015-02-12,-0.04333,-0.047,-0.037,12
19,4,2015-02-13,-0.05067,-0.058,-0.047,12
19,4,2015-02-14,-0.05908,-0.062,-0.057,12
19,4,2015-02-15,-0.06725,-0.069,-0.065,12
19,4,2015-02-16,-0.07292,-0.079,-0.069,12
19,4,2015-02-17,-0.083,-0.089,-0.079,12
19,4,2015-02-18,-0.08967,-0.09,-0.086,12
19,4,2015-02-19,-0.09708,-0.1,-0.093,12
19,4,2015-02-20,-0.10217,-0.107,-0.1,12
19,4,2015-02-21,-0.11033,-0.111,-0.108,12
19,4,2015-02-22,-0.11725,-0.122,-0.111,12
19,4,2015-02-23,-0.12342,-0.126,-0.122,12
19,4,2015-02-24,-0.13108,-0.132,-0.128,12
19,4,2015-02-25,-0.13967,-0.143,-0.134,12
19,4,2015-02-26,-0.14467,-0.148,-0.143,12
19,4,2015-02-27,-0.15308,-0.154,-0.15,12
19,4,2015-02-28,-0.15875,-0.164,-0.154,12
19,4,2015-03-01,-0.16642,-0.171,-0.163,12
19,4,2015-03-02,-0.17392,-0.175,-0.171,12
19,4,2015-03-03,-0.17983,-0.185,-0.175,12
19,4,2015-03-04,-0.1875,-0.192,-0.185,12
19,4,2015-03-05,-0.19575,-0.197,-0.193,12
19,4,2015-03-06,-0.20433,-0.207,-0.197,12
19,4,2015-03-07,-0.21233,-0.217,-0.207,12
19,4,2015-03-08,-0.2185,-0.224,-0.217,12
19,4,2015-03-09,-0.22792,-0.231,-0.224,12
19,4,2015-03-10,-0.23667,-0.239,-0.231,12
19,4,2015-03-11,-0.2435,-0.249,-0.239,12
19,4,2015-03-12,-0.25225,-0.257,-0.249,12
19,4,2015-03-13,-0.25992,-0.263,-0.257,12
19,4,2015-03-14,-0.26883,-0.271,-0.264,12
19,4,2015-03-15,-0.2765,-0.281,-0.271,12
19,4,2015-03-16,-0.28358,-0.289,-0.279,12
19,4,2015-03-17,-0.29325,-0.297,-0.291,12
19,4,2015-03-18,-0.30167,-0.303,-0.297,12
19,4,2015-03-19,-0.30983,-0.313,-0.305,12
19,4,2015-03-20,-0.3185,-0.324,-0.313,12
19,4,2015-03-21,-0.3255,-0.329,-0.323,12
19,4,2015-03-22,-0.3345,-0.337,-0.331,12
19,4,2015-03-23,-0.34417,-0.346,-0.339,12
19,4,2015-03-24,-0.35192,-0.356,-0.346,12
19,4,2015-03-25,-0.36025,-0.367,-0.356,12
19,4,2015-03-26,-0.36742,-0.371,-0.364,12
19,4,2015-03-27,-0.37683,-0.379,-0.371,12
19,4,2015-03-28,-0.38467,-0.388,-0.378,12
19,4,2015-03-29,-0.39067,-0.396,-0.388,12
19,4,2015-03-30,-0.39975,-0.403,-0.395,12
19,4,2015-03-31,-0.40725,-0.41,-0.403,12
19,4,2015-04-01,-0.41125,-0.415,-0.41,12
19,4,2015-04-02,-0.41917,-0.421,-0.415,12
19,4,2015-04-03,-0.42375,-0.427,-0.421,12
19,4,2015-04-04,-0.43042,-0.431,-0.427,12
19,4,2015-04-05,-0.43142,-0.434,-0.431,12
19,4,2015-04-06,-0.43892,-0.442,-0.434,12
19,4,2015-04-07,-0.44208,-0.443,-0.442,12
19,4,2015-04-08,-0.44617,-0.449,-0.442,12
19,4,2015-04-09,-0.45108,-0.453,-0.449,12
19,4,2015-04-10,-0.453,-0.453,-0.453,12
19,4,2015-04-11,-0.45608,-0.462,-0.453,12
19,4,2015-04-12,-0.46217,-0.463,-0.461,12
19,4,2015-04-13,-0.46333,-0.465,-0.463,12
19,4,2015-04-14,-0.4665,-0.47,-0.463,12
19,4,2015-04-15,-0.4715,-0.474,-0.469,12
19,4,2015-04-16,-0.47333,-0.474,-0.469,12
19,4,2015-04-17,-0.47417,-0.476,-0.474,12
19,4,2015-04-18,-0.47467,-0.476,-0.474,12
19,4,2015-04-19,-0.47867,-0.481,-0.477,12
19,4,2015-04-20,-0.4815,-0.485,-0.478,12
19,4,2015-04-21,-0.48275,-0.485,-0.48,12
19,4,2015-04-22,-0.48333,-0.485,-0.481,12
19,4,2015-04-23,-0.48275,-0.485,-0.481,12
19,4,2015-04-24,-0.4825,-0.485,-0.481,12
19,4,2015-04-25,-0.48092,-0.484,-0.477,12
19,4,2015-04-26,-0.479,-0.484,-0.476,12
19,4,2015-04-27,-0.47575,-0.478,-0.474,12
19,4,2015-04-28,-0.47433,-0.476,-0.474,12
19,4,2015-04-29,-0.47333,-0.474,-0.472,12
19,4,2015-04-30,-0.46825,-0.472,-0.465,12
19,4,2015-05-01,-0.46375,-0.467,-0.463,12
19,4,2015-05-02,-0.46,-0.463,-0.454,12
19,4,2015-05-03,-0.45383,-0.458,-0.453,12
19,4,2015-05-04,-0.45008,-0.454,-0.447,12
19,4,2015-05-05,-0.445,-0.446,-0.444,12
19,4,2015-05-06,-0.43933,-0.443,-0.435,12
19,4,2015-05-07,-0.43442,-0.435,-0.433,12
19,4,2015-05-08,-0.42958,-0.434,-0.424,12
19,4,2015-05-09,-0.42275,-0.425,-0.419,12
19,4,2015-05-10,-0.41483,-0.419,-0.412,12
19,4,2015-05-11,-0.41042,-0.413,-0.405,12
19,4,2015-05-12,-0.40333,-0.405,-0.402,12
19,4,2015-05-13,-0.39558,-0.403,-0.392,12
19,4,2015-05-14,-0.3895,-0.393,-0.383,12
19,4,2015-05-15,-0.38133,-0.384,-0.377,12
19,4,2015-05-16,-0.37225,-0.379,-0.371,12
19,4,2015-05-17,-0.36658,-0.371,-0.36,12
19,4,2015-05-18,-0.35942,-0.361,-0.355,12
19,4,2015-05-19,-0.35075,-0.354,-0.35,12
19,4,2015-05-20,-0.34433,-0.35,-0.339,12
19,4,2015-05-21,-0.33458,-0.339,-0.327,12
19,4,2015-05-22,-0.32667,-0.329,-0.324,12
19,4,2015-05-23,-0.31875,-0.324,-0.316,12
19,4,2015-05-24,-0.31,-0.314,-0.306,12
19,4,2015-05-25,-0.3035,-0.307,-0.296,12
19,4,2015-05-26,-0.29558,-0.297,-0.293,12
19,4,2015-05-27,-0.28658,-0.289,-0.285,12
19,4,2015-05-28,-0.28208,-0.286,-0.275,12
19,4,2015-05-29,-0.275,-0.278,-0.273,12
19,4,2015-05-30,-0.2675,-0.274,-0.264,12
19,4,2015-05-31,-0.26325,-0.265,-0.259,12
19,4,2015-06-01,-0.25583,-0.261,-0.253,12
19,4,2015-06-02,-0.251,-0.254,-0.243,12
19,4,2015-06-03,-0.24317,-0.245,-0.242,12
19,4,2015-06-04,-0.23967,-0.244,-0.233,12
19,4,2015-06-05,-0.22892,-0.233,-0.222,12
19,4,2015-06-06,-0.21992,-0.222,-0.215,12
19,4,2015-06-07,-0.21142,-0.215,-0.209,12
19,4,2015-06-08,-0.20417,-0.21,-0.2,12
19,4,2015-06-09,-0.19958,-0.201,-0.197,12
19,4,2015-06-10,-0.19367,-0.198,-0.189,12
19,4,2015-06-11,-0.18917,-0.191,-0.186,12
19,4,2015-06-12,-0.18242,-0.187,-0.178,12
19,4,2015-06-13,-0.17808,-0.179,-0.176,12
19,4,2015-06-14,-0.17267,-0.18,-0.168,12
19,4,2015-06-15,-0.16617,-0.169,-0.163,12
19,4,2015-06-16,-0.15808,-0.16,-0.157,12
19,4,2015-06-17,-0.15133,-0.156,-0.148,12
19,4,2015-06-18,-0.14467,-0.147,-0.14,12
19,4,2015-06-19,-0.13575,-0.138,-0.132,12
19,4,2015-06-20,-0.12617,-0.132,-0.122,12
19,4,2015-06-21,-0.1165,-0.124,-0.113,12
19,4,2015-06-22,-0.10658,-0.113,-0.103,12
19,4,2015-06-23,-0.09667,-0.104,-0.093,12
19,4,2015-06-24,-0.07392,-0.092,-0.052,12
19,4,2015-06-25,-0.04367,-0.052,-0.04,12
19,4,2015-06-26,-0.03492,-0.041,-0.03,12
19,4,2015-06-27,-0.02458,-0.03,-0.021,12
19,4,2015-06-28,-0.01983,-0.02,-0.019,12
19,4,2015-06-29,-0.02225,-0.027,-0.02,12
19,4,2015-06-30,-0.02033,-0.025,-0.015,12
19,4,2015-07-01,-0.00833,-0.014,-0.001,12
19,4,2015-07-02,0.001,-0.004,0.009,12
19,4,2015-07-03,0.01092,0.004,0.019,12
19,4,2015-07-04,0.02767,0.018,0.039,12
19,4,2015-07-05,0.05258,0.039,0.064,12
19,4,2015-07-06,0.08642,0.067,0.103,12
19,4,2015-07-07,0.13258,0.107,0.158,12
19,4,2015-07-08,0.20042,0.163,0.235,12
19,4,2015-07-09,0.28358,0.243,0.325,12
19,4,2015-07-10,0.37858,0.333,0.421,12
19,4,2015-07-11,0.46867,0.428,0.509,12
19,4,2015-07-12,0.55758,0.516,0.599,12
19,4,2015-07-13,0.6455,0.601,0.684,12
19,4,2015-07-14,0.73417,0.694,0.774,12
19,4,2015-07-15,0.81875,0.778,0.86,12
19,4,2015-07-16,0.903,0.861,0.941,12
19,4,2015-07-17,0.9865,0.948,1.027,12
19,4,2015-07-18,1.07042,1.033,1.108,12
19,4,2015-07-19,1.15158,1.113,1.19,12
19,4,2015-07-20,1.23633,1.196,1.276,12
19,4,2015-07-21,1.32058,1.283,1.358,12
19,4,2015-07-22,1.40242,1.365,1.439,12
19,4,2015-07-23,1.485,1.449,1.52,12
19,4,2015-07-24,1.56333,1.527,1.601,12
19,4,2015-07-25,1.64342,1.605,1.681,12
19,4,2015-07-26,1.72108,1.684,1.762,12
19,4,2015-07-27,1.80517,1.774,1.836,12
19,4,2015-07-28,1.87642,1.842,1.912,12
19,4,2015-07-29,1.95192,1.919,1.983,12
19,4,2015-07-30,2.02325,1.987,2.052,12
19,4,2015-07-31,2.08917,2.06,2.119,12
19,4,2015-08-01,2.15333,2.122,2.19,12
19,4,2015-08-02,2.212,2.19,2.233,12
19,4,2015-08-03,2.26333,2.238,2.286,12
19,4,2015-08-04,2.31042,2.289,2.331,12
19,4,2015-08-05,2.3545,2.335,2.375,12
19,4,2015-08-06,2.39483,2.377,2.414,12
19,4,2015-08-07,2.434,2.419,2.451,12
19,4,2015-08-08,2.47225,2.452,2.489,12
19,4,2015-08-09,2.51492,2.493,2.553,12
19,4,2015-08-10,2.56267,2.549,2.58,12
19,4,2015-08-11,2.607,2.583,2.63,12
19,4,2015-08-12,2.65933,2.633,2.684,12
19,4,2015-08-13,2.71108,2.689,2.73,12
19,4,2015-08-14,2.77475,2.738,2.809,12
19,4,2015-08-15,2.8555,2.812,2.893,12
19,4,2015-08-16,2.922,2.906,2.937,12
19,4,2015-08-17,2.95325,2.931,2.988,12
19,4,2015-08-18,3.01567,2.984,3.064,12
19,4,2015-08-19,3.09733,3.071,3.116,12
19,4,2015-08-20,3.10875,3.101,3.122,12
19,4,2015-08-21,3.13692,3.122,3.151,12
19,4,2015-08-22,3.16458,3.152,3.175,12
19,4,2015-08-23,3.18217,3.175,3.189,12
19,4,2015-08-24,3.22342,3.198,3.238,12
19,4,2015-08-25,3.24858,3.22,3.325,12
19,4,2015-08-26,3.22,3.217,3.223,12
19,4,2015-08-27,3.21975,3.215,3.223,12
19,4,2015-08-28,3.21617,3.213,3.219,12
19,4,2015-08-29,3.21325,3.209,3.217,12
19,4,2015-08-30,3.21083,3.208,3.214,12
19,4,2015-08-31,3.2105,3.206,3.214,12
19,4,2015-09-01,3.21325,3.208,3.218,12
19,4,2015-09-02,3.22217,3.213,3.227,12
19,4,2015-09-03,3.24017,3.224,3.254,12
19,4,2015-09-04,3.25908,3.255,3.267,12
19,4,2015-09-05,3.28025,3.267,3.291,12
19,4,2015-09-06,3.30083,3.289,3.312,12
19,4,2015-09-07,3.31942,3.312,3.326,12
19,4,2015-09-08,3.3315,3.325,3.339,12
19,4,2015-09-09,3.34142,3.337,3.344,12
19,4,2015-09-10,3.34458,3.34,3.356,12
19,4,2015-09-11,3.34817,3.339,3.354,12
19,4,2015-09-12,3.32583,3.317,3.333,12
19,4,2015-09-13,3.32308,3.316,3.342,12
19,4,2015-09-14,3.32292,3.31,3.338,12
19,4,2015-09-15,3.29108,3.281,3.306,12
19,4,2015-09-16,3.275,3.269,3.28,12
19,4,2015-09-17,3.26058,3.235,3.28,12
19,4,2015-09-18,3.21508,3.2,3.228,12
19,4,2015-09-19,3.18725,3.171,3.198,12
19,4,2015-09-20,3.158,3.144,3.171,12
19,4,2015-09-21,3.12742,3.112,3.143,12
19,4,2015-09-22,3.09892,3.086,3.112,12
19,4,2015-09-23,3.06758,3.053,3.084,12
19,4,2015-09-24,3.03617,3.019,3.046,12
19,4,2015-09-25,3.00425,2.99,3.018,12
19,4,2015-09-26,2.973,2.955,2.989,12
19,4,2015-09-27,2.93883,2.923,2.956,12
19,4,2015-09-28,2.91425,2.906,2.922,4
19,6,2006-10-05,0.91125,0.91,0.92,8
19,6,2006-10-06,0.91667,0.91,0.92,12
19,6,2006-10-07,0.92167,0.92,0.93,12
19,6,2006-10-08,0.93,0.92,0.94,12
19,6,2006-10-09,0.93917,0.93,0.94,12
19,6,2006-10-10,0.9425,0.94,0.95,12
19,6,2006-10-11,0.95,0.95,0.95,12
19,6,2006-10-12,0.95833,0.95,0.96,12
19,6,2006-10-13,0.96,0.96,0.96,12
19,6,2006-10-14,0.96333,0.96,0.97,12
19,6,2006-10-15,0.96917,0.96,0.97,12
19,6,2006-10-16,0.97,0.97,0.97,12
19,6,2006-10-17,0.97,0.97,0.97,12
19,6,2006-10-18,0.97,0.97,0.97,12
19,6,2006-10-19,0.97,0.97,0.97,12
19,6,2006-10-20,0.96917,0.96,0.98,12
19,6,2006-10-21,0.9675,0.96,0.97,12
19,6,2006-10-22,0.96583,0.96,0.97,12
19,6,2006-10-23,0.96583,0.96,0.98,12
19,6,2006-10-24,0.97333,0.96,0.99,12
19,6,2006-10-25,0.96167,0.96,0.97,12
19,6,2006-10-26,0.96,0.96,0.96,12
19,6,2006-10-27,0.95417,0.95,0.96,12
19,6,2006-10-28,0.95,0.95,0.95,12
19,6,2006-10-29,0.94917,0.94,0.96,12
19,6,2006-10-30,0.9425,0.94,0.95,12
19,6,2006-10-31,0.93667,0.93,0.94,12
19,6,2006-11-01,0.93083,0.93,0.94,12
19,6,2006-11-02,0.92333,0.92,0.93,12
19,6,2006-11-03,0.91833,0.91,0.92,12
19,6,2006-11-04,0.91083,0.91,0.92,12
19,6,2006-11-05,0.905,0.9,0.91,12
19,6,2006-11-06,0.89833,0.89,0.9,12
19,6,2006-11-07,0.89083,0.89,0.9,12
19,6,2006-11-08,0.885,0.88,0.89,12
19,6,2006-11-09,0.87833,0.87,0.88,12
19,6,2006-11-10,0.86917,0.86,0.87,12
19,6,2006-11-11,0.86167,0.86,0.87,12
19,6,2006-11-12,0.85083,0.84,0.86,12
19,6,2006-11-13,0.83667,0.83,0.84,12
19,6,2006-11-14,0.825,0.82,0.83,12
19,6,2006-11-15,0.8125,0.81,0.82,12
19,6,2006-11-16,0.79667,0.79,0.81,12
19,6,2006-11-17,0.78083,0.77,0.79,12
19,6,2006-11-18,0.765,0.76,0.77,12
19,6,2006-11-19,0.74417,0.74,0.76,12
19,6,2006-11-20,0.72583,0.72,0.73,12
19,6,2006-11-21,0.70833,0.7,0.72,12
19,6,2006-11-22,0.69167,0.68,0.7,12
19,6,2006-11-23,0.67333,0.66,0.68,12
19,6,2006-11-24,0.65417,0.65,0.66,12
19,6,2006-11-25,0.63583,0.63,0.64,12
19,6,2006-11-26,0.61917,0.61,0.63,12
19,6,2006-11-27,0.60167,0.59,0.61,12
19,6,2006-11-28,0.58417,0.58,0.59,12
19,6,2006-11-29,0.5675,0.56,0.58,12
19,6,2006-11-30,0.55083,0.54,0.56,12
19,6,2006-12-01,0.535,0.53,0.54,12
19,6,2006-12-02,0.51583,0.51,0.52,12
19,6,2006-12-03,0.49917,0.49,0.51,12
19,6,2006-12-04,0.48333,0.48,0.49,12
19,6,2006-12-05,0.46583,0.46,0.48,12
19,6,2006-12-06,0.4475,0.44,0.46,12
19,6,2006-12-07,0.43333,0.43,0.44,12
19,6,2006-12-08,0.42,0.41,0.43,12
19,6,2006-12-09,0.40417,0.4,0.41,12
19,6,2006-12-10,0.39083,0.39,0.4,12
19,6,2006-12-11,0.375,0.37,0.38,12
19,6,2006-12-12,0.3625,0.35,0.37,12
19,6,2006-12-13,0.34917,0.34,0.35,12
19,6,2006-12-14,0.335,0.33,0.34,12
19,6,2006-12-15,0.32417,0.32,0.33,12
19,6,2006-12-16,0.31167,0.31,0.32,12
19,6,2006-12-17,0.29917,0.29,0.31,12
19,6,2006-12-18,0.2875,0.28,0.29,12
19,6,2006-12-19,0.275,0.27,0.28,12
19,6,2006-12-20,0.26417,0.26,0.27,12
19,6,2006-12-21,0.2525,0.25,0.26,12
19,6,2006-12-22,0.24167,0.24,0.25,12
19,6,2006-12-23,0.23167,0.23,0.24,12
19,6,2006-12-24,0.2225,0.22,0.23,12
19,6,2006-12-25,0.21083,0.21,0.22,12
19,6,2006-12-26,0.20083,0.2,0.21,12
19,6,2006-12-27,0.19167,0.19,0.2,12
19,6,2006-12-28,0.18167,0.18,0.19,12
19,6,2006-12-29,0.17083,0.17,0.18,12
19,6,2006-12-30,0.16333,0.16,0.17,12
19,6,2006-12-31,0.15167,0.15,0.16,12
19,6,2007-01-01,0.14083,0.14,0.15,12
19,6,2007-01-02,0.13167,0.12,0.14,12
19,6,2007-01-03,0.11833,0.11,0.12,12
19,6,2007-01-04,0.10667,0.1,0.11,12
19,6,2007-01-05,0.09667,0.09,0.1,12
19,6,2007-01-06,0.085,0.08,0.09,12
19,6,2007-01-07,0.075,0.07,0.08,12
19,6,2007-01-08,0.06417,0.06,0.07,12
19,6,2007-01-09,0.055,0.05,0.06,12
19,6,2007-01-10,0.04333,0.04,0.05,12
19,6,2007-01-11,0.03083,0.02,0.04,12
19,6,2007-01-12,0.01667,0.01,0.02,12
19,6,2007-01-13,0.0075,0,0.01,12
19,6,2007-01-14,-0.00417,-0.01,0,12
19,6,2007-01-15,-0.01417,-0.02,-0.01,12
19,6,2007-01-16,-0.02417,-0.03,-0.02,12
19,6,2007-01-17,-0.03333,-0.04,-0.03,12
19,6,2007-01-18,-0.0425,-0.05,-0.04,12
19,6,2007-01-19,-0.05333,-0.06,-0.05,12
19,6,2007-01-20,-0.06417,-0.07,-0.06,12
19,6,2007-01-21,-0.0725,-0.08,-0.07,12
19,6,2007-01-22,-0.08083,-0.09,-0.08,12
19,6,2007-01-23,-0.08917,-0.09,-0.08,12
19,6,2007-01-24,-0.09917,-0.1,-0.09,12
19,6,2007-01-25,-0.1075,-0.11,-0.1,12
19,6,2007-01-26,-0.11667,-0.12,-0.11,12
19,6,2007-01-27,-0.12667,-0.14,-0.12,12
19,6,2007-01-28,-0.14,-0.14,-0.14,12
19,6,2007-01-29,-0.14417,-0.15,-0.14,12
19,6,2007-01-30,-0.15333,-0.16,-0.14,12
19,6,2007-01-31,-0.16333,-0.17,-0.16,12
19,6,2007-02-01,-0.16917,-0.17,-0.16,12
19,6,2007-02-02,-0.17583,-0.18,-0.17,12
19,6,2007-02-03,-0.1825,-0.19,-0.18,12
19,6,2007-02-04,-0.19167,-0.2,-0.19,12
19,6,2007-02-05,-0.2,-0.2,-0.2,12
19,6,2007-02-06,-0.2075,-0.21,-0.2,12
19,6,2007-02-07,-0.21833,-0.22,-0.21,12
19,6,2007-02-08,-0.22333,-0.23,-0.22,12
19,6,2007-02-09,-0.2325,-0.24,-0.23,12
19,6,2007-02-10,-0.24,-0.24,-0.24,12
19,6,2007-02-11,-0.24917,-0.25,-0.24,12
19,6,2007-02-12,-0.2575,-0.26,-0.25,12
19,6,2007-02-13,-0.265,-0.27,-0.26,12
19,6,2007-02-14,-0.275,-0.28,-0.27,12
19,6,2007-02-15,-0.2825,-0.29,-0.28,12
19,6,2007-02-16,-0.29333,-0.3,-0.29,12
19,6,2007-02-17,-0.30167,-0.31,-0.3,12
19,6,2007-02-18,-0.31167,-0.32,-0.31,12
19,6,2007-02-19,-0.32083,-0.33,-0.32,12
19,6,2007-02-20,-0.33167,-0.34,-0.33,12
19,6,2007-02-21,-0.34167,-0.35,-0.34,12
19,6,2007-02-22,-0.35333,-0.36,-0.34,12
19,6,2007-02-23,-0.36583,-0.37,-0.36,12
19,6,2007-02-24,-0.37333,-0.38,-0.37,12
19,6,2007-02-25,-0.38417,-0.39,-0.38,12
19,6,2007-02-26,-0.39167,-0.4,-0.39,12
19,6,2007-02-27,-0.40167,-0.41,-0.4,12
19,6,2007-02-28,-0.41,-0.41,-0.41,12
19,6,2007-03-01,-0.42083,-0.43,-0.42,12
19,6,2007-03-02,-0.43,-0.43,-0.43,12
19,6,2007-03-03,-0.43833,-0.44,-0.43,12
19,6,2007-03-04,-0.4475,-0.45,-0.44,12
19,6,2007-03-05,-0.45583,-0.46,-0.45,12
19,6,2007-03-06,-0.4675,-0.47,-0.46,12
19,6,2007-03-07,-0.48,-0.48,-0.48,12
19,6,2007-03-08,-0.48667,-0.49,-0.48,12
19,6,2007-03-09,-0.495,-0.5,-0.49,12
19,6,2007-03-10,-0.50333,-0.51,-0.5,12
19,6,2007-03-11,-0.51167,-0.52,-0.51,12
19,6,2007-03-12,-0.52,-0.52,-0.52,12
19,6,2007-03-13,-0.52667,-0.53,-0.52,12
19,6,2007-03-14,-0.53583,-0.54,-0.53,12
19,6,2007-03-15,-0.54167,-0.55,-0.54,12
19,6,2007-03-16,-0.55,-0.55,-0.55,12
19,6,2007-03-17,-0.56,-0.56,-0.56,12
19,6,2007-03-18,-0.56167,-0.57,-0.56,12
19,6,2007-03-19,-0.57417,-0.58,-0.57,12
19,6,2007-03-20,-0.58,-0.58,-0.58,12
19,6,2007-03-21,-0.58833,-0.59,-0.58,12
19,6,2007-03-22,-0.5925,-0.6,-0.59,12
19,6,2007-03-23,-0.6,-0.6,-0.6,12
19,6,2007-03-24,-0.60667,-0.61,-0.6,12
19,6,2007-03-25,-0.61167,-0.62,-0.61,12
19,6,2007-03-26,-0.61917,-0.62,-0.61,12
19,6,2007-03-27,-0.62083,-0.63,-0.62,12
19,6,2007-03-28,-0.62833,-0.63,-0.62,12
19,6,2007-03-29,-0.63,-0.63,-0.63,12
19,6,2007-03-30,-0.63667,-0.64,-0.63,12
19,6,2007-03-31,-0.64,-0.64,-0.64,12
19,6,2007-04-01,-0.645,-0.65,-0.64,12
19,6,2007-04-02,-0.65,-0.65,-0.65,12
19,6,2007-04-03,-0.65,-0.65,-0.65,9
19,6,2007-04-04,NA,NA,NA,0
19,6,2007-04-05,NA,NA,NA,0
19,6,2007-04-06,NA,NA,NA,0
19,6,2007-04-07,NA,NA,NA,0
19,6,2007-04-08,NA,NA,NA,0
19,6,2007-04-09,NA,NA,NA,0
19,6,2007-04-10,NA,NA,NA,0
19,6,2007-04-11,NA,NA,NA,0
19,6,2007-04-12,NA,NA,NA,0
19,6,2007-04-13,NA,NA,NA,0
19,6,2007-04-14,NA,NA,NA,0
19,6,2007-04-15,NA,NA,NA,0
19,6,2007-04-16,NA,NA,NA,0
19,6,2007-04-17,NA,NA,NA,0
19,6,2007-04-18,NA,NA,NA,0
19,6,2007-04-19,NA,NA,NA,0
19,6,2007-04-20,NA,NA,NA,0
19,6,2007-04-21,NA,NA,NA,0
19,6,2007-04-22,NA,NA,NA,0
19,6,2007-04-23,NA,NA,NA,0
19,6,2007-04-24,-0.71,-0.71,-0.71,8
19,6,2007-04-25,-0.71,-0.71,-0.71,12
19,6,2007-04-26,-0.71,-0.71,-0.71,12
19,6,2007-04-27,-0.71,-0.71,-0.71,12
19,6,2007-04-28,-0.70417,-0.71,-0.7,12
19,6,2007-04-29,-0.7,-0.7,-0.7,12
19,6,2007-04-30,-0.7,-0.7,-0.7,12
19,6,2007-05-01,-0.695,-0.7,-0.69,12
19,6,2007-05-02,-0.69,-0.69,-0.69,12
19,6,2007-05-03,-0.68167,-0.69,-0.68,12
19,6,2007-05-04,-0.67917,-0.68,-0.67,12
19,6,2007-05-05,-0.67,-0.67,-0.67,12
19,6,2007-05-06,-0.66167,-0.67,-0.66,12
19,6,2007-05-07,-0.65833,-0.66,-0.65,12
19,6,2007-05-08,-0.64667,-0.65,-0.64,12
19,6,2007-05-09,-0.63833,-0.65,-0.63,12
19,6,2007-05-10,-0.62833,-0.63,-0.62,12
19,6,2007-05-11,-0.62,-0.62,-0.62,12
19,6,2007-05-12,-0.615,-0.62,-0.61,12
19,6,2007-05-13,-0.60417,-0.61,-0.6,12
19,6,2007-05-14,-0.59583,-0.6,-0.59,12
19,6,2007-05-15,-0.58917,-0.59,-0.58,12
19,6,2007-05-16,-0.57917,-0.58,-0.57,12
19,6,2007-05-17,-0.57,-0.57,-0.57,12
19,6,2007-05-18,-0.56417,-0.57,-0.56,12
19,6,2007-05-19,-0.5525,-0.56,-0.55,12
19,6,2007-05-20,-0.54833,-0.55,-0.54,12
19,6,2007-05-21,-0.53917,-0.55,-0.53,12
19,6,2007-05-22,-0.53,-0.53,-0.53,12
19,6,2007-05-23,-0.52333,-0.53,-0.52,12
19,6,2007-05-24,-0.515,-0.52,-0.51,12
19,6,2007-05-25,-0.50667,-0.51,-0.5,12
19,6,2007-05-26,-0.49833,-0.51,-0.49,12
19,6,2007-05-27,-0.49,-0.49,-0.49,12
19,6,2007-05-28,-0.48,-0.48,-0.48,12
19,6,2007-05-29,-0.47333,-0.48,-0.47,12
19,6,2007-05-30,-0.46833,-0.47,-0.46,12
19,6,2007-05-31,-0.46,-0.46,-0.46,12
19,6,2007-06-01,-0.45333,-0.46,-0.45,12
19,6,2007-06-02,-0.44833,-0.45,-0.44,12
19,6,2007-06-03,-0.44,-0.44,-0.44,12
19,6,2007-06-04,-0.43417,-0.44,-0.43,12
19,6,2007-06-05,-0.4275,-0.43,-0.42,12
19,6,2007-06-06,-0.42,-0.42,-0.42,12
19,6,2007-06-07,-0.41333,-0.42,-0.41,12
19,6,2007-06-08,-0.40917,-0.41,-0.4,12
19,6,2007-06-09,-0.4,-0.4,-0.4,12
19,6,2007-06-10,-0.395,-0.4,-0.39,12
19,6,2007-06-11,-0.39,-0.39,-0.39,12
19,6,2007-06-12,-0.38083,-0.39,-0.38,12
19,6,2007-06-13,-0.37667,-0.38,-0.37,12
19,6,2007-06-14,-0.37,-0.37,-0.37,12
19,6,2007-06-15,-0.36333,-0.37,-0.36,12
19,6,2007-06-16,-0.35583,-0.36,-0.35,12
19,6,2007-06-17,-0.33833,-0.35,-0.33,12
19,6,2007-06-18,-0.3225,-0.33,-0.31,12
19,6,2007-06-19,-0.3075,-0.31,-0.3,12
19,6,2007-06-20,-0.29417,-0.3,-0.29,12
19,6,2007-06-21,-0.28417,-0.29,-0.28,12
19,6,2007-06-22,-0.27667,-0.28,-0.27,12
19,6,2007-06-23,-0.24333,-0.27,-0.19,12
19,6,2007-06-24,-0.18083,-0.19,-0.18,12
19,6,2007-06-25,-0.1175,-0.18,-0.07,12
19,6,2007-06-26,-0.08667,-0.12,-0.06,12
19,6,2007-06-27,-0.1325,-0.14,-0.12,12
19,6,2007-06-28,-0.13083,-0.14,-0.13,12
19,6,2007-06-29,-0.12083,-0.13,-0.08,12
19,6,2007-06-30,-0.08,-0.08,-0.08,12
19,6,2007-07-01,-0.08,-0.08,-0.08,12
19,6,2007-07-02,-0.08167,-0.09,-0.08,12
19,6,2007-07-03,-0.09083,-0.1,-0.09,12
19,6,2007-07-04,-0.10083,-0.11,-0.1,12
19,6,2007-07-05,-0.11083,-0.12,-0.11,12
19,6,2007-07-06,-0.11833,-0.12,-0.11,12
19,6,2007-07-07,-0.12,-0.12,-0.12,12
19,6,2007-07-08,-0.12,-0.12,-0.12,12
19,6,2007-07-09,-0.11667,-0.12,-0.11,12
19,6,2007-07-10,-0.11167,-0.12,-0.11,12
19,6,2007-07-11,-0.11,-0.11,-0.11,12
19,6,2007-07-12,-0.1,-0.1,-0.1,12
19,6,2007-07-13,-0.0975,-0.1,-0.09,12
19,6,2007-07-14,-0.09083,-0.1,-0.09,12
19,6,2007-07-15,-0.08583,-0.09,-0.08,12
19,6,2007-07-16,-0.08,-0.08,-0.08,12
19,6,2007-07-17,-0.075,-0.08,-0.07,12
19,6,2007-07-18,-0.07,-0.07,-0.07,12
19,6,2007-07-19,-0.06583,-0.07,-0.06,12
19,6,2007-07-20,-0.06,-0.06,-0.06,12
19,6,2007-07-21,-0.05667,-0.06,-0.05,12
19,6,2007-07-22,-0.05083,-0.06,-0.05,12
19,6,2007-07-23,-0.05,-0.05,-0.05,12
19,6,2007-07-24,-0.04083,-0.05,-0.04,12
19,6,2007-07-25,-0.03667,-0.04,-0.03,12
19,6,2007-07-26,-0.03,-0.03,-0.03,12
19,6,2007-07-27,-0.02083,-0.03,-0.01,12
19,6,2007-07-28,-0.01417,-0.02,-0.01,12
19,6,2007-07-29,0.00083,0,0.01,12
19,6,2007-07-30,0.01583,0.01,0.02,12
19,6,2007-07-31,0.03833,0.02,0.05,12
19,6,2007-08-01,0.0625,0.05,0.07,12
19,6,2007-08-02,0.08833,0.08,0.1,12
19,6,2007-08-03,0.11917,0.1,0.14,12
19,6,2007-08-04,0.1725,0.14,0.2,12
19,6,2007-08-05,0.21417,0.2,0.23,12
19,6,2007-08-06,0.24333,0.23,0.26,12
19,6,2007-08-07,0.28,0.26,0.29,12
19,6,2007-08-08,0.26,0.23,0.3,12
19,6,2007-08-09,0.23667,0.23,0.25,12
19,6,2007-08-10,0.29833,0.25,0.32,12
19,6,2007-08-11,0.315,0.31,0.33,12
19,6,2007-08-12,0.41833,0.32,0.49,12
19,6,2007-08-13,0.44917,0.44,0.46,12
19,6,2007-08-14,0.47833,0.46,0.49,12
19,6,2007-08-15,0.505,0.49,0.52,12
19,6,2007-08-16,0.54083,0.52,0.55,12
19,6,2007-08-17,0.56833,0.56,0.58,12
19,6,2007-08-18,0.59417,0.58,0.61,12
19,6,2007-08-19,0.62,0.61,0.63,12
19,6,2007-08-20,0.65083,0.63,0.68,12
19,6,2007-08-21,0.69167,0.68,0.71,12
19,6,2007-08-22,0.72083,0.7,0.73,12
19,6,2007-08-23,0.74583,0.73,0.75,12
19,6,2007-08-24,0.76583,0.75,0.78,12
19,6,2007-08-25,0.78833,0.78,0.8,12
19,6,2007-08-26,0.81,0.8,0.82,12
19,6,2007-08-27,0.83333,0.82,0.85,12
19,6,2007-08-28,0.86333,0.84,0.9,12
19,6,2007-08-29,0.89583,0.88,0.92,12
19,6,2007-08-30,0.9225,0.92,0.93,12
19,6,2007-08-31,0.9355,0.93,0.942,12
19,6,2007-09-01,0.95133,0.944,0.96,12
19,6,2007-09-02,0.96575,0.956,0.972,12
19,6,2007-09-03,0.98442,0.976,0.993,12
19,6,2007-09-04,1.00317,0.994,1.011,12
19,6,2007-09-05,1.02092,1.014,1.026,12
19,6,2007-09-06,1.03958,1.028,1.047,12
19,6,2007-09-07,1.05717,1.047,1.068,12
19,6,2007-09-08,1.07608,1.069,1.085,12
19,6,2007-09-09,1.09392,1.085,1.101,12
19,6,2007-09-10,1.11208,1.104,1.119,12
19,6,2007-09-11,1.12917,1.121,1.136,12
19,6,2007-09-12,1.1435,1.136,1.15,12
19,6,2007-09-13,1.1542,1.151,1.157,10
19,6,2007-09-14,1.15942,1.152,1.163,12
19,6,2007-09-15,1.1695,1.162,1.176,12
19,6,2007-09-16,1.17925,1.175,1.187,12
19,6,2007-09-17,1.186,1.181,1.192,12
19,6,2007-09-18,1.19858,1.189,1.203,12
19,6,2007-09-19,1.202,1.2,1.205,12
19,6,2007-09-20,1.20725,1.204,1.21,12
19,6,2007-09-21,1.21217,1.208,1.215,12
19,6,2007-09-22,1.21667,1.214,1.218,12
19,6,2007-09-23,1.22042,1.217,1.223,12
19,6,2007-09-24,1.22592,1.224,1.229,12
19,6,2007-09-25,1.2305,1.226,1.235,12
19,6,2007-09-26,1.23575,1.233,1.241,12
19,6,2007-09-27,1.244,1.238,1.25,12
19,6,2007-09-28,1.247,1.244,1.251,12
19,6,2007-09-29,1.25017,1.249,1.251,12
19,6,2007-09-30,1.25375,1.25,1.26,12
19,6,2007-10-01,1.26225,1.258,1.268,12
19,6,2007-10-02,1.26958,1.266,1.276,12
19,6,2007-10-03,1.27433,1.271,1.278,12
19,6,2007-10-04,1.287,1.278,1.293,12
19,6,2007-10-05,1.28867,1.283,1.293,12
19,6,2007-10-06,1.29058,1.288,1.294,12
19,6,2007-10-07,1.29408,1.29,1.297,12
19,6,2007-10-08,1.29358,1.291,1.296,12
19,6,2007-10-09,1.29275,1.289,1.295,12
19,6,2007-10-10,1.29167,1.289,1.295,12
19,6,2007-10-11,1.29,1.286,1.292,12
19,6,2007-10-12,1.28808,1.286,1.294,12
19,6,2007-10-13,1.28625,1.284,1.289,12
19,6,2007-10-14,1.28333,1.281,1.287,12
19,6,2007-10-15,1.28367,1.281,1.288,12
19,6,2007-10-16,1.28158,1.279,1.285,12
19,6,2007-10-17,1.27883,1.277,1.282,12
19,6,2007-10-18,1.277,1.271,1.283,12
19,6,2007-10-19,1.27433,1.27,1.276,12
19,6,2007-10-20,1.27092,1.266,1.274,12
19,6,2007-10-21,1.26967,1.263,1.274,12
19,6,2007-10-22,1.26433,1.261,1.266,12
19,6,2007-10-23,1.26225,1.257,1.266,12
19,6,2007-10-24,1.25608,1.251,1.262,12
19,6,2007-10-25,1.25167,1.249,1.256,12
19,6,2007-10-26,1.24817,1.244,1.251,12
19,6,2007-10-27,1.24217,1.238,1.246,12
19,6,2007-10-28,1.2365,1.232,1.242,12
19,6,2007-10-29,1.22817,1.225,1.234,12
19,6,2007-10-30,1.21892,1.212,1.223,12
19,6,2007-10-31,1.20808,1.203,1.213,12
19,6,2007-11-01,1.19825,1.193,1.202,12
19,6,2007-11-02,1.18592,1.179,1.193,12
19,6,2007-11-03,1.17042,1.165,1.179,12
19,6,2007-11-04,1.15633,1.146,1.165,12
19,6,2007-11-05,1.14067,1.134,1.151,12
19,6,2007-11-06,1.12542,1.118,1.131,12
19,6,2007-11-07,1.10767,1.098,1.114,12
19,6,2007-11-08,1.09208,1.085,1.104,12
19,6,2007-11-09,1.07458,1.065,1.084,12
19,6,2007-11-10,1.0575,1.049,1.065,12
19,6,2007-11-11,1.03833,1.03,1.047,12
19,6,2007-11-12,1.02408,1.019,1.029,12
19,6,2007-11-13,1.00692,0.998,1.016,12
19,6,2007-11-14,0.99033,0.98,0.998,12
19,6,2007-11-15,0.97375,0.966,0.98,12
19,6,2007-11-16,0.95592,0.947,0.962,12
19,6,2007-11-17,0.9395,0.933,0.947,12
19,6,2007-11-18,0.91975,0.911,0.927,12
19,6,2007-11-19,0.90133,0.894,0.907,12
19,6,2007-11-20,0.88325,0.875,0.893,12
19,6,2007-11-21,0.86367,0.854,0.875,12
19,6,2007-11-22,0.84483,0.834,0.854,12
19,6,2007-11-23,0.82508,0.813,0.834,12
19,6,2007-11-24,0.80233,0.791,0.812,12
19,6,2007-11-25,0.78158,0.77,0.792,12
19,6,2007-11-26,0.75933,0.749,0.77,12
19,6,2007-11-27,0.73675,0.727,0.749,12
19,6,2007-11-28,0.71467,0.706,0.728,12
19,6,2007-11-29,0.69317,0.682,0.704,12
19,6,2007-11-30,0.67017,0.662,0.679,12
19,6,2007-12-01,0.64875,0.636,0.658,12
19,6,2007-12-02,0.62642,0.614,0.636,12
19,6,2007-12-03,0.60517,0.594,0.614,12
19,6,2007-12-04,0.58325,0.573,0.593,12
19,6,2007-12-05,0.56358,0.553,0.574,12
19,6,2007-12-06,0.54308,0.533,0.553,12
19,6,2007-12-07,0.52267,0.511,0.532,12
19,6,2007-12-08,0.50158,0.491,0.511,12
19,6,2007-12-09,0.48242,0.473,0.49,12
19,6,2007-12-10,0.46283,0.451,0.472,12
19,6,2007-12-11,0.44283,0.436,0.451,12
19,6,2007-12-12,0.42458,0.416,0.435,12
19,6,2007-12-13,0.40625,0.399,0.415,12
19,6,2007-12-14,0.38875,0.38,0.395,12
19,6,2007-12-15,0.37083,0.363,0.375,12
19,6,2007-12-16,0.35375,0.344,0.362,12
19,6,2007-12-17,0.33617,0.332,0.343,12
19,6,2007-12-18,0.31925,0.311,0.327,12
19,6,2007-12-19,0.30417,0.293,0.313,12
19,6,2007-12-20,0.28817,0.281,0.293,12
19,6,2007-12-21,0.27233,0.266,0.281,12
19,6,2007-12-22,0.25667,0.25,0.262,12
19,6,2007-12-23,0.24075,0.232,0.25,12
19,6,2007-12-24,0.22533,0.219,0.23,12
19,6,2007-12-25,0.20983,0.205,0.219,12
19,6,2007-12-26,0.19442,0.187,0.205,12
19,6,2007-12-27,0.17967,0.173,0.188,12
19,6,2007-12-28,0.16375,0.157,0.167,12
19,6,2007-12-29,0.1485,0.14,0.157,12
19,6,2007-12-30,0.13192,0.125,0.141,12
19,6,2007-12-31,0.11642,0.11,0.126,12
19,6,2008-01-01,0.10008,0.094,0.106,12
19,6,2008-01-02,0.08475,0.078,0.094,12
19,6,2008-01-03,0.06983,0.062,0.074,12
19,6,2008-01-04,0.05517,0.046,0.062,12
19,6,2008-01-05,0.03833,0.031,0.042,12
19,6,2008-01-06,0.02142,0.013,0.031,12
19,6,2008-01-07,0.00467,-0.001,0.011,12
19,6,2008-01-08,-0.00958,-0.02,-0.001,12
19,6,2008-01-09,-0.0255,-0.033,-0.021,12
19,6,2008-01-10,-0.04125,-0.045,-0.034,12
19,6,2008-01-11,-0.05508,-0.062,-0.049,12
19,6,2008-01-12,-0.07,-0.077,-0.065,12
19,6,2008-01-13,-0.08575,-0.094,-0.078,12
19,6,2008-01-14,-0.10075,-0.107,-0.095,12
19,6,2008-01-15,-0.11417,-0.119,-0.107,12
19,6,2008-01-16,-0.13125,-0.139,-0.126,12
19,6,2008-01-17,-0.14683,-0.153,-0.139,12
19,6,2008-01-18,-0.16475,-0.171,-0.157,12
19,6,2008-01-19,-0.17875,-0.186,-0.171,12
19,6,2008-01-20,-0.1935,-0.202,-0.186,12
19,6,2008-01-21,-0.20858,-0.214,-0.203,12
19,6,2008-01-22,-0.222,-0.23,-0.214,12
19,6,2008-01-23,-0.23767,-0.246,-0.232,12
19,6,2008-01-24,-0.25017,-0.257,-0.246,12
19,6,2008-01-25,-0.26317,-0.267,-0.257,12
19,6,2008-01-26,-0.27692,-0.283,-0.269,12
19,6,2008-01-27,-0.29225,-0.299,-0.285,12
19,6,2008-01-28,-0.30325,-0.31,-0.299,12
19,6,2008-01-29,-0.31725,-0.321,-0.31,12
19,6,2008-01-30,-0.32858,-0.333,-0.321,12
19,6,2008-01-31,-0.34167,-0.345,-0.337,12
19,6,2008-02-01,-0.35333,-0.361,-0.349,12
19,6,2008-02-02,-0.36367,-0.37,-0.36,12
19,6,2008-02-03,-0.37525,-0.382,-0.369,12
19,6,2008-02-04,-0.38692,-0.394,-0.38,12
19,6,2008-02-05,-0.4,-0.406,-0.394,12
19,6,2008-02-06,-0.41125,-0.417,-0.406,12
19,6,2008-02-07,-0.42433,-0.428,-0.417,12
19,6,2008-02-08,-0.43392,-0.439,-0.428,12
19,6,2008-02-09,-0.44558,-0.449,-0.439,12
19,6,2008-02-10,-0.4555,-0.46,-0.449,12
19,6,2008-02-11,-0.46717,-0.471,-0.46,12
19,6,2008-02-12,-0.47667,-0.482,-0.471,12
19,6,2008-02-13,-0.48792,-0.493,-0.482,12
19,6,2008-02-14,-0.49692,-0.503,-0.492,12
19,6,2008-02-15,-0.50775,-0.514,-0.503,12
19,6,2008-02-16,-0.51675,-0.523,-0.514,12
19,6,2008-02-17,-0.52692,-0.533,-0.523,12
19,6,2008-02-18,-0.536,-0.54,-0.533,12
19,6,2008-02-19,-0.54517,-0.549,-0.541,12
19,6,2008-02-20,-0.55575,-0.557,-0.549,12
19,6,2008-02-21,-0.563,-0.568,-0.557,12
19,6,2008-02-22,-0.57225,-0.579,-0.568,12
19,6,2008-02-23,-0.58025,-0.586,-0.579,12
19,6,2008-02-24,-0.58867,-0.59,-0.584,12
19,6,2008-02-25,-0.59958,-0.606,-0.594,12
19,6,2008-02-26,-0.60808,-0.611,-0.606,12
19,6,2008-02-27,-0.61392,-0.618,-0.611,12
19,6,2008-02-28,-0.62217,-0.627,-0.619,12
19,6,2008-02-29,-0.63025,-0.633,-0.625,12
19,6,2008-03-01,-0.64067,-0.644,-0.636,12
19,6,2008-03-02,-0.64617,-0.652,-0.644,12
19,6,2008-03-03,-0.65433,-0.656,-0.649,12
19,6,2008-03-04,-0.66233,-0.666,-0.657,12
19,6,2008-03-05,-0.66758,-0.672,-0.665,12
19,6,2008-03-06,-0.67508,-0.677,-0.671,12
19,6,2008-03-07,-0.68225,-0.688,-0.676,12
19,6,2008-03-08,-0.68717,-0.688,-0.687,12
19,6,2008-03-09,-0.69317,-0.698,-0.688,12
19,6,2008-03-10,-0.69817,-0.699,-0.697,12
19,6,2008-03-11,-0.7065,-0.71,-0.701,12
19,6,2008-03-12,-0.70992,-0.712,-0.709,12
19,6,2008-03-13,-0.71583,-0.722,-0.712,12
19,6,2008-03-14,-0.72342,-0.727,-0.72,12
19,6,2008-03-15,-0.72842,-0.731,-0.726,12
19,6,2008-03-16,-0.73125,-0.732,-0.73,12
19,6,2008-03-17,-0.73158,-0.733,-0.731,12
19,6,2008-03-18,-0.73767,-0.741,-0.733,12
19,6,2008-03-19,-0.74192,-0.743,-0.739,12
19,6,2008-03-20,-0.74367,-0.748,-0.742,12
19,6,2008-03-21,-0.75142,-0.754,-0.748,12
19,6,2008-03-22,-0.7535,-0.754,-0.753,12
19,6,2008-03-23,-0.75542,-0.76,-0.753,12
19,6,2008-03-24,-0.76283,-0.765,-0.757,12
19,6,2008-03-25,-0.76542,-0.767,-0.764,12
19,6,2008-03-26,-0.76983,-0.773,-0.767,12
19,6,2008-03-27,-0.77433,-0.776,-0.771,12
19,6,2008-03-28,-0.77575,-0.777,-0.775,12
19,6,2008-03-29,-0.77875,-0.783,-0.775,12
19,6,2008-03-30,-0.78392,-0.786,-0.781,12
19,6,2008-03-31,-0.78625,-0.787,-0.786,12
19,6,2008-04-01,-0.78908,-0.795,-0.786,12
19,6,2008-04-02,-0.79567,-0.798,-0.792,12
19,6,2008-04-03,-0.79725,-0.798,-0.797,12
19,6,2008-04-04,-0.79808,-0.8,-0.797,12
19,6,2008-04-05,-0.80342,-0.808,-0.8,12
19,6,2008-04-06,-0.8075,-0.809,-0.804,12
19,6,2008-04-07,-0.80908,-0.81,-0.808,12
19,6,2008-04-08,-0.81267,-0.816,-0.81,12
19,6,2008-04-09,-0.81783,-0.82,-0.815,12
19,6,2008-04-10,-0.81942,-0.82,-0.819,12
19,6,2008-04-11,-0.82075,-0.824,-0.819,12
19,6,2008-04-12,-0.82567,-0.829,-0.823,12
19,6,2008-04-13,-0.83017,-0.831,-0.829,12
19,6,2008-04-14,-0.83092,-0.833,-0.83,12
19,6,2008-04-15,-0.83467,-0.838,-0.83,12
19,6,2008-04-16,-0.83983,-0.842,-0.836,12
19,6,2008-04-17,-0.84142,-0.842,-0.841,12
19,6,2008-04-18,-0.84142,-0.843,-0.841,12
19,6,2008-04-19,-0.84517,-0.849,-0.842,12
19,6,2008-04-20,-0.85033,-0.853,-0.846,12
19,6,2008-04-21,-0.85267,-0.854,-0.852,12
19,6,2008-04-22,-0.85475,-0.858,-0.852,12
19,6,2008-04-23,-0.85867,-0.864,-0.854,12
19,6,2008-04-24,-0.862,-0.864,-0.858,12
19,6,2008-04-25,-0.85875,-0.864,-0.842,12
19,6,2008-04-26,-0.86358,-0.864,-0.863,12
19,6,2008-04-27,-0.8645,-0.867,-0.863,12
19,6,2008-04-28,-0.86783,-0.87,-0.863,12
19,6,2008-04-29,-0.8725,-0.875,-0.869,12
19,6,2008-04-30,-0.87458,-0.876,-0.873,12
19,6,2008-05-01,-0.875,-0.876,-0.874,12
19,6,2008-05-02,-0.87517,-0.876,-0.874,12
19,6,2008-05-03,-0.87733,-0.882,-0.875,12
19,6,2008-05-04,-0.88025,-0.884,-0.875,12
19,6,2008-05-05,-0.883,-0.886,-0.88,12
19,6,2008-05-06,-0.88483,-0.887,-0.882,12
19,6,2008-05-07,-0.88658,-0.887,-0.886,12
19,6,2008-05-08,-0.88733,-0.89,-0.886,12
19,6,2008-05-09,-0.88883,-0.89,-0.888,12
19,6,2008-05-10,-0.88842,-0.889,-0.888,12
19,6,2008-05-11,-0.88883,-0.89,-0.888,12
19,6,2008-05-12,-0.88867,-0.889,-0.888,12
19,6,2008-05-13,-0.88875,-0.89,-0.888,12
19,6,2008-05-14,-0.88992,-0.892,-0.889,12
19,6,2008-05-15,-0.89017,-0.893,-0.889,12
19,6,2008-05-16,-0.89158,-0.894,-0.89,12
19,6,2008-05-17,-0.89275,-0.897,-0.89,12
19,6,2008-05-18,-0.89217,-0.894,-0.89,12
19,6,2008-05-19,-0.89208,-0.896,-0.89,12
19,6,2008-05-20,-0.8915,-0.896,-0.89,12
19,6,2008-05-21,-0.89058,-0.893,-0.89,12
19,6,2008-05-22,-0.89,-0.89,-0.89,12
19,6,2008-05-23,-0.89,-0.89,-0.89,12
19,6,2008-05-24,-0.89,-0.89,-0.89,12
19,6,2008-05-25,-0.88958,-0.89,-0.888,12
19,6,2008-05-26,-0.88717,-0.889,-0.884,12
19,6,2008-05-27,-0.88275,-0.888,-0.879,12
19,6,2008-05-28,-0.879,-0.879,-0.879,12
19,6,2008-05-29,-0.87683,-0.879,-0.873,12
19,6,2008-05-30,-0.87142,-0.875,-0.869,12
19,6,2008-05-31,-0.86908,-0.87,-0.869,12
19,6,2008-06-01,-0.86792,-0.869,-0.864,12
19,6,2008-06-02,-0.86108,-0.866,-0.858,12
19,6,2008-06-03,-0.85775,-0.859,-0.856,12
19,6,2008-06-04,-0.8515,-0.858,-0.847,12
19,6,2008-06-05,-0.84692,-0.848,-0.845,12
19,6,2008-06-06,-0.8415,-0.846,-0.836,12
19,6,2008-06-07,-0.83558,-0.837,-0.832,12
19,6,2008-06-08,-0.82783,-0.832,-0.825,12
19,6,2008-06-09,-0.82367,-0.826,-0.821,12
19,6,2008-06-10,-0.81525,-0.818,-0.813,12
19,6,2008-06-11,-0.80867,-0.814,-0.805,12
19,6,2008-06-12,-0.80225,-0.804,-0.799,12
19,6,2008-06-13,-0.79458,-0.8,-0.792,12
19,6,2008-06-14,-0.78767,-0.792,-0.783,12
19,6,2008-06-15,-0.78067,-0.783,-0.777,12
19,6,2008-06-16,-0.7725,-0.776,-0.771,12
19,6,2008-06-17,-0.76442,-0.771,-0.76,12
19,6,2008-06-18,-0.75875,-0.76,-0.754,12
19,6,2008-06-19,-0.749,-0.751,-0.746,12
19,6,2008-06-20,-0.74042,-0.745,-0.738,12
19,6,2008-06-21,-0.73583,-0.738,-0.731,12
19,6,2008-06-22,-0.72725,-0.731,-0.723,12
19,6,2008-06-23,-0.71708,-0.721,-0.716,12
19,6,2008-06-24,-0.70933,-0.716,-0.706,12
19,6,2008-06-25,-0.70092,-0.706,-0.695,12
19,6,2008-06-26,-0.69392,-0.695,-0.692,12
19,6,2008-06-27,-0.68392,-0.687,-0.678,12
19,6,2008-06-28,-0.67467,-0.68,-0.673,12
19,6,2008-06-29,-0.6665,-0.673,-0.662,12
19,6,2008-06-30,-0.65733,-0.662,-0.651,12
19,6,2008-07-01,-0.64958,-0.652,-0.643,12
19,6,2008-07-02,-0.64,-0.644,-0.636,12
19,6,2008-07-03,-0.63117,-0.636,-0.63,12
19,6,2008-07-04,-0.623,-0.629,-0.619,12
19,6,2008-07-05,-0.61667,-0.619,-0.614,12
19,6,2008-07-06,-0.60758,-0.614,-0.6,12
19,6,2008-07-07,-0.5955,-0.599,-0.588,12
19,6,2008-07-08,-0.58617,-0.588,-0.585,12
19,6,2008-07-09,-0.57642,-0.582,-0.572,12
19,6,2008-07-10,-0.56533,-0.57,-0.557,12
19,6,2008-07-11,-0.43958,-0.518,-0.389,12
19,6,2008-07-12,-0.40675,-0.433,-0.383,12
19,6,2008-07-13,-0.22708,-0.383,-0.186,12
19,6,2008-07-14,-0.22825,-0.274,-0.195,12
19,6,2008-07-15,-0.33433,-0.372,-0.282,12
19,6,2008-07-16,-0.39783,-0.412,-0.381,12
19,6,2008-07-17,-0.42033,-0.425,-0.414,12
19,6,2008-07-18,-0.42492,-0.426,-0.424,12
19,6,2008-07-19,-0.41933,-0.423,-0.416,12
19,6,2008-07-20,-0.41575,-0.42,-0.411,12
19,6,2008-07-21,-0.40542,-0.412,-0.402,12
19,6,2008-07-22,-0.39683,-0.403,-0.392,12
19,6,2008-07-23,-0.388,-0.392,-0.383,12
19,6,2008-07-24,-0.37758,-0.384,-0.373,12
19,6,2008-07-25,-0.36667,-0.374,-0.362,12
19,6,2008-07-26,-0.356,-0.362,-0.35,12
19,6,2008-07-27,-0.34458,-0.352,-0.339,12
19,6,2008-07-28,-0.33317,-0.339,-0.328,12
19,6,2008-07-29,-0.32067,-0.324,-0.317,12
19,6,2008-07-30,-0.30958,-0.317,-0.306,12
19,6,2008-07-31,-0.297,-0.302,-0.291,12
19,6,2008-08-01,-0.28483,-0.289,-0.279,12
19,6,2008-08-02,-0.268,-0.279,-0.256,12
19,6,2008-08-03,-0.24542,-0.256,-0.236,12
19,6,2008-08-04,-0.22425,-0.233,-0.217,12
19,6,2008-08-05,-0.20392,-0.214,-0.197,12
19,6,2008-08-06,-0.18833,-0.196,-0.18,12
19,6,2008-08-07,-0.17283,-0.179,-0.168,12
19,6,2008-08-08,-0.15817,-0.167,-0.152,12
19,6,2008-08-09,-0.14442,-0.148,-0.139,12
19,6,2008-08-10,-0.132,-0.139,-0.127,12
19,6,2008-08-11,-0.11875,-0.126,-0.112,12
19,6,2008-08-12,-0.10775,-0.113,-0.102,12
19,6,2008-08-13,-0.09767,-0.103,-0.09,12
19,6,2008-08-14,-0.088,-0.092,-0.083,12
19,6,2008-08-15,-0.07625,-0.08,-0.07,12
19,6,2008-08-16,-0.06633,-0.071,-0.061,12
19,6,2008-08-17,-0.05925,-0.069,-0.055,12
19,6,2008-08-18,-0.04975,-0.057,-0.043,12
19,6,2008-08-19,-0.04042,-0.048,-0.036,12
19,6,2008-08-20,-0.02992,-0.036,-0.027,12
19,6,2008-08-21,-0.01875,-0.024,-0.01,12
19,6,2008-08-22,-0.00475,-0.012,0.003,12
19,6,2008-08-23,0.01308,0.005,0.022,12
19,6,2008-08-24,0.03692,0.025,0.05,12
19,6,2008-08-25,0.06817,0.05,0.083,12
19,6,2008-08-26,0.09833,0.088,0.113,12
19,6,2008-08-27,0.13417,0.113,0.158,12
19,6,2008-08-28,0.17633,0.166,0.188,12
19,6,2008-08-29,0.1995,0.189,0.208,12
19,6,2008-08-30,0.22292,0.211,0.235,12
19,6,2008-08-31,0.24908,0.241,0.258,12
19,6,2008-09-01,0.27583,0.261,0.292,12
19,6,2008-09-02,0.30175,0.291,0.311,12
19,6,2008-09-03,0.32033,0.314,0.327,12
19,6,2008-09-04,0.32617,0.289,0.342,12
19,6,2008-09-05,0.28158,0.268,0.303,12
19,6,2008-09-06,0.29517,0.282,0.31,12
19,6,2008-09-07,0.2995,0.273,0.329,12
19,6,2008-09-08,0.409,0.336,0.469,12
19,6,2008-09-09,0.45342,0.435,0.471,12
19,6,2008-09-10,0.47475,0.469,0.482,12
19,6,2008-09-11,0.50767,0.487,0.537,12
19,6,2008-09-12,0.54167,0.522,0.562,12
19,6,2008-09-13,0.58217,0.557,0.604,12
19,6,2008-09-14,0.62208,0.607,0.638,12
19,6,2008-09-15,0.642,0.636,0.647,12
19,6,2008-09-16,0.6505,0.639,0.661,12
19,6,2008-09-17,0.67317,0.66,0.689,12
19,6,2008-09-18,0.69367,0.683,0.706,12
19,6,2008-09-19,0.71842,0.708,0.73,12
19,6,2008-09-20,0.73825,0.731,0.75,12
19,6,2008-09-21,0.758,0.752,0.765,12
19,6,2008-09-22,0.777,0.769,0.788,12
19,6,2008-09-23,0.79517,0.79,0.803,12
19,6,2008-09-24,0.8115,0.803,0.817,12
19,6,2008-09-25,0.82642,0.821,0.834,12
19,6,2008-09-26,0.8405,0.836,0.847,12
19,6,2008-09-27,0.85042,0.844,0.856,12
19,6,2008-09-28,0.8615,0.855,0.868,12
19,6,2008-09-29,0.87067,0.866,0.874,12
19,6,2008-09-30,0.87833,0.874,0.884,12
19,6,2008-10-01,0.88508,0.883,0.888,12
19,6,2008-10-02,0.8885,0.886,0.891,12
19,6,2008-10-03,0.89017,0.887,0.896,12
19,6,2008-10-04,0.89192,0.888,0.895,12
19,6,2008-10-05,0.89208,0.888,0.896,12
19,6,2008-10-06,0.89267,0.891,0.896,12
19,6,2008-10-07,0.89092,0.888,0.895,12
19,6,2008-10-08,0.88858,0.885,0.892,12
19,6,2008-10-09,0.88758,0.884,0.891,12
19,6,2008-10-10,0.88392,0.88,0.888,12
19,6,2008-10-11,0.88,0.876,0.883,12
19,6,2008-10-12,0.87625,0.872,0.878,12
19,6,2008-10-13,0.87117,0.868,0.875,12
19,6,2008-10-14,0.86642,0.864,0.87,12
19,6,2008-10-15,0.85825,0.854,0.862,12
19,6,2008-10-16,0.85333,0.85,0.857,12
19,6,2008-10-17,0.84617,0.842,0.855,12
19,6,2008-10-18,0.8395,0.834,0.844,12
19,6,2008-10-19,0.83158,0.826,0.834,12
19,6,2008-10-20,0.82425,0.82,0.826,12
19,6,2008-10-21,0.81758,0.814,0.821,12
19,6,2008-10-22,0.81133,0.806,0.815,12
19,6,2008-10-23,0.80583,0.8,0.808,12
19,6,2008-10-24,0.80133,0.796,0.806,12
19,6,2008-10-25,0.79567,0.793,0.798,12
19,6,2008-10-26,0.7915,0.788,0.796,12
19,6,2008-10-27,0.78658,0.784,0.788,12
19,6,2008-10-28,0.78183,0.778,0.784,12
19,6,2008-10-29,0.77583,0.775,0.781,12
19,6,2008-10-30,0.77333,0.77,0.775,12
19,6,2008-10-31,0.767,0.765,0.771,12
19,6,2008-11-01,0.76417,0.762,0.765,12
19,6,2008-11-02,0.75658,0.754,0.759,12
19,6,2008-11-03,0.75225,0.748,0.754,12
19,6,2008-11-04,0.74517,0.744,0.748,12
19,6,2008-11-05,0.74292,0.74,0.744,12
19,6,2008-11-06,0.73558,0.734,0.74,12
19,6,2008-11-07,0.73033,0.725,0.734,12
19,6,2008-11-08,0.7235,0.722,0.726,12
19,6,2008-11-09,0.71858,0.713,0.722,12
19,6,2008-11-10,0.71167,0.708,0.713,12
19,6,2008-11-11,0.70458,0.703,0.709,12
19,6,2008-11-12,0.70033,0.696,0.703,12
19,6,2008-11-13,0.69242,0.69,0.695,12
19,6,2008-11-14,0.68417,0.682,0.688,12
19,6,2008-11-15,0.67917,0.673,0.682,12
19,6,2008-11-16,0.67183,0.668,0.674,12
19,6,2008-11-17,0.66367,0.661,0.669,12
19,6,2008-11-18,0.65775,0.652,0.661,12
19,6,2008-11-19,0.65075,0.648,0.651,12
19,6,2008-11-20,0.64242,0.641,0.647,12
19,6,2008-11-21,0.63717,0.632,0.641,12
19,6,2008-11-22,0.62925,0.625,0.63,12
19,6,2008-11-23,0.62117,0.62,0.626,12
19,6,2008-11-24,0.61633,0.611,0.62,12
19,6,2008-11-25,0.60808,0.602,0.611,12
19,6,2008-11-26,0.60008,0.599,0.604,12
19,6,2008-11-27,0.59358,0.59,0.599,12
19,6,2008-11-28,0.5865,0.581,0.589,12
19,6,2008-11-29,0.57867,0.577,0.582,12
19,6,2008-11-30,0.57167,0.568,0.577,12
19,6,2008-12-01,0.56475,0.559,0.568,12
19,6,2008-12-02,0.558,0.558,0.558,12
19,6,2008-12-03,0.55017,0.546,0.555,12
19,6,2008-12-04,0.542,0.537,0.547,12
19,6,2008-12-05,0.53658,0.534,0.537,12
19,6,2008-12-06,0.52758,0.526,0.532,12
19,6,2008-12-07,0.5195,0.516,0.525,12
19,6,2008-12-08,0.51383,0.508,0.516,12
19,6,2008-12-09,0.50583,0.503,0.51,12
19,6,2008-12-10,0.49733,0.495,0.503,12
19,6,2008-12-11,0.49125,0.485,0.495,12
19,6,2008-12-12,0.48367,0.478,0.485,12
19,6,2008-12-13,0.47508,0.474,0.478,12
19,6,2008-12-14,0.46825,0.464,0.474,12
19,6,2008-12-15,0.46133,0.457,0.464,12
19,6,2008-12-16,0.45408,0.451,0.459,12
19,6,2008-12-17,0.44558,0.443,0.451,12
19,6,2008-12-18,0.43908,0.433,0.443,12
19,6,2008-12-19,0.43242,0.43,0.433,12
19,6,2008-12-20,0.42342,0.42,0.429,12
19,6,2008-12-21,0.416,0.412,0.422,12
19,6,2008-12-22,0.41058,0.407,0.412,12
19,6,2008-12-23,0.40183,0.4,0.407,12
19,6,2008-12-24,0.3945,0.391,0.4,12
19,6,2008-12-25,0.38958,0.384,0.391,12
19,6,2008-12-26,0.38083,0.379,0.384,12
19,6,2008-12-27,0.37308,0.37,0.38,12
19,6,2008-12-28,0.36883,0.366,0.37,12
19,6,2008-12-29,0.36067,0.36,0.362,12
19,6,2008-12-30,0.35317,0.349,0.358,12
19,6,2008-12-31,0.34833,0.345,0.349,12
19,6,2009-01-01,0.34042,0.339,0.346,12
19,6,2009-01-02,0.33417,0.331,0.339,12
19,6,2009-01-03,0.32775,0.327,0.328,12
19,6,2009-01-04,0.32117,0.318,0.327,12
19,6,2009-01-05,0.3155,0.31,0.318,12
19,6,2009-01-06,0.30758,0.307,0.31,12
19,6,2009-01-07,0.304,0.298,0.307,12
19,6,2009-01-08,0.29675,0.294,0.299,12
19,6,2009-01-09,0.291,0.288,0.295,12
19,6,2009-01-10,0.286,0.286,0.286,12
19,6,2009-01-11,0.27925,0.276,0.286,12
19,6,2009-01-12,0.27458,0.271,0.276,12
19,6,2009-01-13,0.26742,0.265,0.271,12
19,6,2009-01-14,0.264,0.26,0.265,12
19,6,2009-01-15,0.25658,0.255,0.26,12
19,6,2009-01-16,0.25317,0.25,0.255,12
19,6,2009-01-17,0.246,0.244,0.25,12
19,6,2009-01-18,0.24267,0.239,0.244,12
19,6,2009-01-19,0.23617,0.234,0.242,12
19,6,2009-01-20,0.23283,0.23,0.234,12
19,6,2009-01-21,0.22533,0.223,0.23,12
19,6,2009-01-22,0.22292,0.222,0.223,12
19,6,2009-01-23,0.21633,0.213,0.221,12
19,6,2009-01-24,0.21225,0.21,0.214,12
19,6,2009-01-25,0.2065,0.202,0.211,12
19,6,2009-01-26,0.20192,0.201,0.202,12
19,6,2009-01-27,0.19883,0.193,0.202,12
19,6,2009-01-28,0.19275,0.192,0.197,12
19,6,2009-01-29,0.18892,0.183,0.192,12
19,6,2009-01-30,0.18258,0.181,0.187,12
19,6,2009-01-31,0.18058,0.179,0.181,12
19,6,2009-02-01,0.17408,0.171,0.181,12
19,6,2009-02-02,0.17008,0.167,0.171,12
19,6,2009-02-03,0.16458,0.16,0.168,12
19,6,2009-02-04,0.16025,0.16,0.163,12
19,6,2009-02-05,0.15817,0.154,0.16,12
19,6,2009-02-06,0.15067,0.15,0.154,12
19,6,2009-02-07,0.14858,0.146,0.15,12
19,6,2009-02-08,0.1415,0.139,0.144,12
19,6,2009-02-09,0.139,0.139,0.139,12
19,6,2009-02-10,0.13575,0.131,0.139,12
19,6,2009-02-11,0.13,0.129,0.134,12
19,6,2009-02-12,0.12708,0.122,0.129,12
19,6,2009-02-13,0.12058,0.118,0.125,12
19,6,2009-02-14,0.118,0.118,0.118,12
19,6,2009-02-15,0.11483,0.108,0.118,12
19,6,2009-02-16,0.10883,0.108,0.111,12
19,6,2009-02-17,0.10725,0.104,0.108,12
19,6,2009-02-18,0.10158,0.098,0.106,12
19,6,2009-02-19,0.09708,0.097,0.098,12
19,6,2009-02-20,0.09617,0.094,0.097,12
19,6,2009-02-21,0.08983,0.088,0.093,12
19,6,2009-02-22,0.08608,0.085,0.089,12
19,6,2009-02-23,0.08208,0.077,0.086,12
19,6,2009-02-24,0.077,0.076,0.08,12
19,6,2009-02-25,0.07592,0.075,0.076,12
19,6,2009-02-26,0.07058,0.067,0.075,12
19,6,2009-02-27,0.06583,0.065,0.069,12
19,6,2009-02-28,0.06433,0.06,0.065,12
19,6,2009-03-01,0.05883,0.055,0.063,12
19,6,2009-03-02,0.0555,0.055,0.057,12
19,6,2009-03-03,0.05433,0.053,0.055,12
19,6,2009-03-04,0.04867,0.044,0.053,12
19,6,2009-03-05,0.04433,0.043,0.048,12
19,6,2009-03-06,0.042,0.039,0.044,12
19,6,2009-03-07,0.03567,0.034,0.039,12
19,6,2009-03-08,0.034,0.034,0.034,12
19,6,2009-03-09,0.03308,0.031,0.034,12
19,6,2009-03-10,0.02717,0.023,0.032,12
19,6,2009-03-11,0.02308,0.022,0.024,12
19,6,2009-03-12,0.02075,0.018,0.023,12
19,6,2009-03-13,0.01458,0.012,0.019,12
19,6,2009-03-14,0.01225,0.012,0.013,12
19,6,2009-03-15,0.01042,0.006,0.013,12
19,6,2009-03-16,0.00483,0.002,0.01,12
19,6,2009-03-17,0.002,0.002,0.002,12
19,6,2009-03-18,-0.00117,-0.005,0.002,12
19,6,2009-03-19,-0.00525,-0.007,-0.002,12
19,6,2009-03-20,-0.00867,-0.009,-0.007,12
19,6,2009-03-21,-0.01,-0.013,-0.009,12
19,6,2009-03-22,-0.01458,-0.018,-0.01,12
19,6,2009-03-23,-0.01858,-0.019,-0.017,12
19,6,2009-03-24,-0.01975,-0.022,-0.019,12
19,6,2009-03-25,-0.02442,-0.027,-0.021,12
19,6,2009-03-26,-0.02892,-0.03,-0.027,12
19,6,2009-03-27,-0.03,-0.03,-0.03,12
19,6,2009-03-28,-0.03233,-0.038,-0.03,12
19,6,2009-03-29,-0.03842,-0.04,-0.035,12
19,6,2009-03-30,-0.0405,-0.043,-0.04,12
19,6,2009-03-31,-0.04533,-0.05,-0.041,12
19,6,2009-04-01,-0.04933,-0.051,-0.044,12
19,6,2009-04-02,-0.05092,-0.051,-0.05,12
19,6,2009-04-03,-0.05225,-0.057,-0.051,12
19,6,2009-04-04,-0.05692,-0.06,-0.055,12
19,6,2009-04-05,-0.06083,-0.062,-0.058,12
19,6,2009-04-06,-0.06233,-0.064,-0.061,12
19,6,2009-04-07,-0.06633,-0.069,-0.062,12
19,6,2009-04-08,-0.07058,-0.072,-0.068,12
19,6,2009-04-09,-0.072,-0.072,-0.072,12
19,6,2009-04-10,-0.07267,-0.076,-0.072,12
19,6,2009-04-11,-0.07683,-0.08,-0.074,12
19,6,2009-04-12,-0.08083,-0.083,-0.076,12
19,6,2009-04-13,-0.08283,-0.084,-0.082,12
19,6,2009-04-14,-0.08492,-0.088,-0.082,12
19,6,2009-04-15,-0.08958,-0.093,-0.085,12
19,6,2009-04-16,-0.09258,-0.093,-0.091,12
19,6,2009-04-17,-0.09317,-0.094,-0.093,12
19,6,2009-04-18,-0.09683,-0.101,-0.093,12
19,6,2009-04-19,-0.10167,-0.104,-0.098,12
19,6,2009-04-20,-0.10375,-0.104,-0.103,12
19,6,2009-04-21,-0.10475,-0.109,-0.103,12
19,6,2009-04-22,-0.10925,-0.113,-0.103,12
19,6,2009-04-23,-0.11292,-0.115,-0.11,12
19,6,2009-04-24,-0.1145,-0.115,-0.114,12
19,6,2009-04-25,-0.11442,-0.116,-0.114,12
19,6,2009-04-26,-0.11767,-0.122,-0.114,12
19,6,2009-04-27,-0.12258,-0.125,-0.118,12
19,6,2009-04-28,-0.12483,-0.125,-0.124,12
19,6,2009-04-29,-0.12533,-0.127,-0.125,12
19,6,2009-04-30,-0.12908,-0.132,-0.126,12
19,6,2009-05-01,-0.13317,-0.136,-0.13,12
19,6,2009-05-02,-0.13525,-0.136,-0.134,12
19,6,2009-05-03,-0.13583,-0.137,-0.135,12
19,6,2009-05-04,-0.13617,-0.137,-0.135,12
19,6,2009-05-05,-0.14033,-0.145,-0.137,12
19,6,2009-05-06,-0.14342,-0.146,-0.141,12
19,6,2009-05-07,-0.14608,-0.147,-0.145,12
19,6,2009-05-08,-0.14667,-0.148,-0.146,12
19,6,2009-05-09,-0.14892,-0.152,-0.147,12
19,6,2009-05-10,-0.15375,-0.157,-0.151,12
19,6,2009-05-11,-0.15558,-0.157,-0.153,12
19,6,2009-05-12,-0.15692,-0.157,-0.156,12
19,6,2009-05-13,-0.157,-0.157,-0.157,12
19,6,2009-05-14,-0.15733,-0.159,-0.157,12
19,6,2009-05-15,-0.16158,-0.164,-0.159,12
19,6,2009-05-16,-0.16492,-0.168,-0.163,12
19,6,2009-05-17,-0.16783,-0.168,-0.167,12
19,6,2009-05-18,-0.16808,-0.169,-0.168,12
19,6,2009-05-19,-0.16808,-0.169,-0.168,12
19,6,2009-05-20,-0.16842,-0.169,-0.168,12
19,6,2009-05-21,-0.16908,-0.171,-0.168,12
19,6,2009-05-22,-0.17392,-0.176,-0.171,12
19,6,2009-05-23,-0.17533,-0.179,-0.172,12
19,6,2009-05-24,-0.1775,-0.179,-0.176,12
19,6,2009-05-25,-0.17883,-0.179,-0.177,12
19,6,2009-05-26,-0.179,-0.179,-0.179,12
19,6,2009-05-27,-0.179,-0.179,-0.179,12
19,6,2009-05-28,-0.17917,-0.18,-0.179,12
19,6,2009-05-29,-0.17975,-0.181,-0.179,12
19,6,2009-05-30,-0.18033,-0.181,-0.179,12
19,6,2009-05-31,-0.182,-0.185,-0.18,12
19,6,2009-06-01,-0.183,-0.185,-0.181,12
19,6,2009-06-02,-0.18458,-0.187,-0.183,12
19,6,2009-06-03,-0.18292,-0.187,-0.18,12
19,6,2009-06-04,-0.18408,-0.189,-0.181,12
19,6,2009-06-05,-0.18408,-0.188,-0.181,12
19,6,2009-06-06,-0.18342,-0.185,-0.18,12
19,6,2009-06-07,-0.18175,-0.184,-0.18,12
19,6,2009-06-08,-0.1805,-0.184,-0.179,12
19,6,2009-06-09,-0.1795,-0.18,-0.179,12
19,6,2009-06-10,-0.179,-0.179,-0.179,12
19,6,2009-06-11,-0.179,-0.179,-0.179,12
19,6,2009-06-12,-0.179,-0.179,-0.179,12
19,6,2009-06-13,-0.17875,-0.179,-0.176,12
19,6,2009-06-14,-0.17742,-0.179,-0.175,12
19,6,2009-06-15,-0.17517,-0.179,-0.172,12
19,6,2009-06-16,-0.17425,-0.176,-0.172,12
19,6,2009-06-17,-0.16992,-0.172,-0.168,12
19,6,2009-06-18,-0.16833,-0.169,-0.168,12
19,6,2009-06-19,-0.168,-0.168,-0.168,12
19,6,2009-06-20,-0.16642,-0.168,-0.164,12
19,6,2009-06-21,-0.16283,-0.165,-0.159,12
19,6,2009-06-22,-0.15875,-0.161,-0.157,12
19,6,2009-06-23,-0.157,-0.157,-0.157,12
19,6,2009-06-24,-0.15642,-0.157,-0.153,12
19,6,2009-06-25,-0.15483,-0.157,-0.152,12
19,6,2009-06-26,-0.15167,-0.155,-0.148,12
19,6,2009-06-27,-0.14817,-0.152,-0.147,12
19,6,2009-06-28,-0.14683,-0.147,-0.145,12
19,6,2009-06-29,-0.14425,-0.147,-0.14,12
19,6,2009-06-30,-0.14017,-0.144,-0.136,12
19,6,2009-07-01,-0.13667,-0.139,-0.136,12
19,6,2009-07-02,-0.136,-0.136,-0.136,12
19,6,2009-07-03,-0.13517,-0.136,-0.132,12
19,6,2009-07-04,-0.12917,-0.135,-0.125,12
19,6,2009-07-05,-0.1185,-0.123,-0.115,12
19,6,2009-07-06,-0.11517,-0.116,-0.115,12
19,6,2009-07-07,-0.115,-0.115,-0.115,12
19,6,2009-07-08,-0.11417,-0.115,-0.112,12
19,6,2009-07-09,-0.11242,-0.115,-0.11,12
19,6,2009-07-10,-0.10858,-0.111,-0.106,12
19,6,2009-07-11,-0.1055,-0.108,-0.104,12
19,6,2009-07-12,-0.10417,-0.106,-0.104,12
19,6,2009-07-13,-0.10325,-0.104,-0.102,12
19,6,2009-07-14,-0.10075,-0.103,-0.099,12
19,6,2009-07-15,-0.09767,-0.103,-0.094,12
19,6,2009-07-16,-0.09408,-0.095,-0.094,12
19,6,2009-07-17,-0.09342,-0.094,-0.091,12
19,6,2009-07-18,-0.08908,-0.094,-0.087,12
19,6,2009-07-19,-0.08392,-0.087,-0.083,12
19,6,2009-07-20,-0.083,-0.083,-0.083,12
19,6,2009-07-21,-0.08158,-0.083,-0.079,12
19,6,2009-07-22,-0.07558,-0.08,-0.072,12
19,6,2009-07-23,-0.07192,-0.072,-0.071,12
19,6,2009-07-24,-0.07008,-0.072,-0.067,12
19,6,2009-07-25,-0.0665,-0.07,-0.064,12
19,6,2009-07-26,-0.06158,-0.063,-0.058,12
19,6,2009-07-27,-0.05667,-0.062,-0.052,12
19,6,2009-07-28,-0.05125,-0.054,-0.048,12
19,6,2009-07-29,-0.04283,-0.046,-0.041,12
19,6,2009-07-30,-0.0405,-0.042,-0.038,12
19,6,2009-07-31,-0.03767,-0.039,-0.033,12
19,6,2009-08-01,-0.03417,-0.039,-0.03,12
19,6,2009-08-02,-0.02908,-0.033,-0.017,12
19,6,2009-08-03,0.02383,-0.011,0.064,12
19,6,2009-08-04,0.04375,0.014,0.071,12
19,6,2009-08-05,-0.00583,-0.022,0.012,12
19,6,2009-08-06,-0.0175,-0.022,-0.016,12
19,6,2009-08-07,-0.01783,-0.023,-0.016,12
19,6,2009-08-08,-0.01667,-0.02,-0.013,12
19,6,2009-08-09,-0.011,-0.015,-0.006,12
19,6,2009-08-10,-0.00417,-0.006,0.004,12
19,6,2009-08-11,0.00592,0.003,0.009,12
19,6,2009-08-12,0.01508,0.011,0.02,12
19,6,2009-08-13,0.0245,0.018,0.028,12
19,6,2009-08-14,0.037,0.029,0.042,12
19,6,2009-08-15,0.051,0.042,0.058,12
19,6,2009-08-16,0.06792,0.058,0.077,12
19,6,2009-08-17,0.086,0.078,0.095,12
19,6,2009-08-18,0.10617,0.096,0.115,12
19,6,2009-08-19,0.12567,0.116,0.137,12
19,6,2009-08-20,0.14975,0.138,0.162,12
19,6,2009-08-21,0.17608,0.165,0.19,12
19,6,2009-08-22,0.20675,0.192,0.219,12
19,6,2009-08-23,0.24092,0.226,0.254,12
19,6,2009-08-24,0.2745,0.254,0.29,12
19,6,2009-08-25,0.30658,0.289,0.323,12
19,6,2009-08-26,0.34475,0.329,0.357,12
19,6,2009-08-27,0.376,0.359,0.39,12
19,6,2009-08-28,0.41142,0.395,0.429,12
19,6,2009-08-29,0.44825,0.431,0.464,12
19,6,2009-08-30,0.48542,0.471,0.501,12
19,6,2009-08-31,0.52358,0.506,0.542,12
19,6,2009-09-01,0.5605,0.542,0.576,12
19,6,2009-09-02,0.59958,0.581,0.619,12
19,6,2009-09-03,0.63933,0.624,0.656,12
19,6,2009-09-04,0.67842,0.656,0.697,12
19,6,2009-09-05,0.71742,0.7,0.732,12
19,6,2009-09-06,0.75458,0.736,0.771,12
19,6,2009-09-07,0.79225,0.776,0.807,12
19,6,2009-09-08,0.82783,0.812,0.842,12
19,6,2009-09-09,0.86425,0.849,0.88,12
19,6,2009-09-10,0.89625,0.88,0.912,12
19,6,2009-09-11,0.93075,0.916,0.943,12
19,6,2009-09-12,0.9615,0.945,0.974,12
19,6,2009-09-13,0.99367,0.98,1.011,12
19,6,2009-09-14,1.0235,1.011,1.037,12
19,6,2009-09-15,1.05733,1.039,1.072,12
19,6,2009-09-16,1.098,1.072,1.116,12
19,6,2009-09-17,1.11717,1.106,1.128,12
19,6,2009-09-18,1.14592,1.129,1.158,12
19,6,2009-09-19,1.173,1.163,1.186,12
19,6,2009-09-20,1.19583,1.185,1.206,12
19,6,2009-09-21,1.21692,1.208,1.225,12
19,6,2009-09-22,1.23525,1.224,1.244,12
19,6,2009-09-23,1.272,1.243,1.294,9
19,6,2009-09-24,1.29108,1.287,1.296,12
19,6,2009-09-25,1.30433,1.299,1.31,12
19,6,2009-09-26,1.31533,1.309,1.321,12
19,6,2009-09-27,1.3265,1.319,1.333,12
19,6,2009-09-28,1.33842,1.332,1.343,12
19,6,2009-09-29,1.34675,1.339,1.352,12
19,6,2009-09-30,1.3555,1.353,1.36,12
19,6,2009-10-01,1.36275,1.359,1.369,12
19,6,2009-10-02,1.36983,1.367,1.374,12
19,6,2009-10-03,1.37558,1.373,1.378,12
19,6,2009-10-04,1.38125,1.377,1.387,12
19,6,2009-10-05,1.38742,1.38,1.392,12
19,6,2009-10-06,1.39283,1.39,1.399,12
19,6,2009-10-07,1.39975,1.395,1.402,12
19,6,2009-10-08,1.40517,1.401,1.41,12
19,6,2009-10-09,1.40983,1.405,1.416,12
19,6,2009-10-10,1.41517,1.412,1.421,12
19,6,2009-10-11,1.42042,1.416,1.424,12
19,6,2009-10-12,1.426,1.422,1.431,12
19,6,2009-10-13,1.43108,1.429,1.434,12
19,6,2009-10-14,1.4365,1.434,1.439,12
19,6,2009-10-15,1.44017,1.436,1.443,12
19,6,2009-10-16,1.44525,1.441,1.45,12
19,6,2009-10-17,1.44867,1.443,1.452,12
19,6,2009-10-18,1.45342,1.449,1.458,12
19,6,2009-10-19,1.4545,1.451,1.459,12
19,6,2009-10-20,1.45583,1.453,1.46,12
19,6,2009-10-21,1.45792,1.455,1.461,12
19,6,2009-10-22,1.45725,1.455,1.46,12
19,6,2009-10-23,1.45533,1.453,1.458,12
19,6,2009-10-24,1.44933,1.445,1.453,12
19,6,2009-10-25,1.4405,1.437,1.444,12
19,6,2009-10-26,1.42942,1.425,1.432,12
19,6,2009-10-27,1.42017,1.414,1.425,12
19,6,2009-10-28,1.40567,1.4,1.414,12
19,6,2009-10-29,1.38983,1.38,1.4,12
19,6,2009-10-30,1.37392,1.363,1.381,12
19,6,2009-10-31,1.35625,1.346,1.363,12
19,6,2009-11-01,1.33692,1.327,1.345,12
19,6,2009-11-02,1.31667,1.308,1.323,12
19,6,2009-11-03,1.298,1.288,1.307,12
19,6,2009-11-04,1.27817,1.268,1.288,12
19,6,2009-11-05,1.25742,1.248,1.268,12
19,6,2009-11-06,1.23767,1.227,1.247,12
19,6,2009-11-07,1.21917,1.209,1.227,12
19,6,2009-11-08,1.20025,1.191,1.209,12
19,6,2009-11-09,1.18192,1.175,1.191,12
19,6,2009-11-10,1.16258,1.156,1.169,12
19,6,2009-11-11,1.14392,1.136,1.154,12
19,6,2009-11-12,1.12683,1.118,1.137,12
19,6,2009-11-13,1.10875,1.098,1.118,12
19,6,2009-11-14,1.09008,1.081,1.098,12
19,6,2009-11-15,1.07167,1.064,1.078,12
19,6,2009-11-16,1.05392,1.045,1.062,12
19,6,2009-11-17,1.03583,1.027,1.044,12
19,6,2009-11-18,1.01683,1.012,1.024,12
19,6,2009-11-19,0.998,0.991,1.009,12
19,6,2009-11-20,0.98042,0.97,0.99,12
19,6,2009-11-21,0.96192,0.951,0.971,12
19,6,2009-11-22,0.94383,0.937,0.951,12
19,6,2009-11-23,0.92525,0.917,0.932,12
19,6,2009-11-24,0.90683,0.899,0.917,12
19,6,2009-11-25,0.89075,0.881,0.899,12
19,6,2009-11-26,0.87258,0.867,0.88,12
19,6,2009-11-27,0.85592,0.848,0.864,12
19,6,2009-11-28,0.83992,0.832,0.849,12
19,6,2009-11-29,0.8245,0.819,0.829,12
19,6,2009-11-30,0.80892,0.799,0.818,12
19,6,2009-12-01,0.79317,0.787,0.8,12
19,6,2009-12-02,0.77833,0.769,0.784,12
19,6,2009-12-03,0.76367,0.759,0.769,12
19,6,2009-12-04,0.749,0.74,0.755,12
19,6,2009-12-05,0.73483,0.729,0.74,12
19,6,2009-12-06,0.72183,0.711,0.729,12
19,6,2009-12-07,0.70692,0.7,0.712,12
19,6,2009-12-08,0.69175,0.687,0.698,12
19,6,2009-12-09,0.67883,0.674,0.687,12
19,6,2009-12-10,0.66342,0.656,0.669,12
19,6,2009-12-11,0.64875,0.639,0.656,12
19,6,2009-12-12,0.63458,0.627,0.639,12
19,6,2009-12-13,0.62133,0.614,0.627,12
19,6,2009-12-14,0.60733,0.598,0.614,12
19,6,2009-12-15,0.59225,0.586,0.599,12
19,6,2009-12-16,0.57775,0.568,0.586,12
19,6,2009-12-17,0.56433,0.56,0.569,12
19,6,2009-12-18,0.55358,0.548,0.561,12
19,6,2009-12-19,0.53942,0.531,0.547,12
19,6,2009-12-20,0.52542,0.521,0.531,12
19,6,2009-12-21,0.51242,0.508,0.518,12
19,6,2009-12-22,0.49883,0.491,0.508,12
19,6,2009-12-23,0.4855,0.478,0.491,12
19,6,2009-12-24,0.47125,0.467,0.479,12
19,6,2009-12-25,0.454,0.444,0.465,12
19,6,2009-12-26,0.43867,0.431,0.445,12
19,6,2009-12-27,0.42308,0.414,0.432,12
19,6,2009-12-28,0.40617,0.399,0.412,12
19,6,2009-12-29,0.39067,0.38,0.4,12
19,6,2009-12-30,0.37458,0.367,0.38,12
19,6,2009-12-31,0.35858,0.351,0.367,12
19,6,2010-01-01,0.34083,0.336,0.348,12
19,6,2010-01-02,0.32333,0.315,0.334,12
19,6,2010-01-03,0.30667,0.298,0.315,12
19,6,2010-01-04,0.28917,0.283,0.299,12
19,6,2010-01-05,0.27092,0.262,0.281,12
19,6,2010-01-06,0.25275,0.241,0.262,12
19,6,2010-01-07,0.23492,0.228,0.241,12
19,6,2010-01-08,0.21742,0.21,0.227,12
19,6,2010-01-09,0.199,0.189,0.21,12
19,6,2010-01-10,0.18083,0.17,0.189,12
19,6,2010-01-11,0.163,0.157,0.169,12
19,6,2010-01-12,0.145,0.137,0.152,12
19,6,2010-01-13,0.12842,0.12,0.136,12
19,6,2010-01-14,0.11142,0.105,0.12,12
19,6,2010-01-15,0.09425,0.086,0.105,12
19,6,2010-01-16,0.07767,0.07,0.085,12
19,6,2010-01-17,0.06142,0.053,0.069,12
19,6,2010-01-18,0.04525,0.041,0.052,12
19,6,2010-01-19,0.02958,0.02,0.04,12
19,6,2010-01-20,0.0145,0.008,0.02,12
19,6,2010-01-21,-0.00142,-0.008,0.007,12
19,6,2010-01-22,-0.01692,-0.022,-0.01,12
19,6,2010-01-23,-0.03117,-0.041,-0.022,12
19,6,2010-01-24,-0.0465,-0.054,-0.041,12
19,6,2010-01-25,-0.0605,-0.065,-0.054,12
19,6,2010-01-26,-0.07508,-0.083,-0.067,12
19,6,2010-01-27,-0.0895,-0.097,-0.083,12
19,6,2010-01-28,-0.10292,-0.107,-0.097,12
19,6,2010-01-29,-0.11508,-0.121,-0.107,12
19,6,2010-01-30,-0.12992,-0.138,-0.125,12
19,6,2010-01-31,-0.14375,-0.15,-0.139,12
19,6,2010-02-01,-0.15592,-0.162,-0.15,12
19,6,2010-02-02,-0.17017,-0.179,-0.16,12
19,6,2010-02-03,-0.18358,-0.191,-0.179,12
19,6,2010-02-04,-0.19492,-0.203,-0.191,12
19,6,2010-02-05,-0.20758,-0.214,-0.203,12
19,6,2010-02-06,-0.21942,-0.226,-0.214,12
19,6,2010-02-07,-0.23233,-0.236,-0.226,12
19,6,2010-02-08,-0.24408,-0.25,-0.236,12
19,6,2010-02-09,-0.25692,-0.263,-0.254,12
19,6,2010-02-10,-0.2685,-0.274,-0.265,12
19,6,2010-02-11,-0.27983,-0.285,-0.274,12
19,6,2010-02-12,-0.293,-0.299,-0.287,12
19,6,2010-02-13,-0.304,-0.31,-0.299,12
19,6,2010-02-14,-0.31675,-0.321,-0.31,12
19,6,2010-02-15,-0.32775,-0.335,-0.321,12
19,6,2010-02-16,-0.3405,-0.343,-0.335,12
19,6,2010-02-17,-0.35108,-0.355,-0.343,12
19,6,2010-02-18,-0.36333,-0.368,-0.358,12
19,6,2010-02-19,-0.37617,-0.385,-0.369,12
19,6,2010-02-20,-0.38767,-0.394,-0.385,12
19,6,2010-02-21,-0.40008,-0.406,-0.396,12
19,6,2010-02-22,-0.41175,-0.417,-0.406,12
19,6,2010-02-23,-0.42567,-0.429,-0.419,12
19,6,2010-02-24,-0.43717,-0.444,-0.428,12
19,6,2010-02-25,-0.44833,-0.452,-0.441,12
19,6,2010-02-26,-0.46283,-0.471,-0.455,12
19,6,2010-02-27,-0.47367,-0.479,-0.471,12
19,6,2010-02-28,-0.486,-0.492,-0.482,12
19,6,2010-03-01,-0.49858,-0.503,-0.492,12
19,6,2010-03-02,-0.51175,-0.515,-0.505,12
19,6,2010-03-03,-0.52308,-0.526,-0.517,12
19,6,2010-03-04,-0.5355,-0.542,-0.526,12
19,6,2010-03-05,-0.54858,-0.557,-0.542,12
19,6,2010-03-06,-0.56033,-0.567,-0.557,12
19,6,2010-03-07,-0.57058,-0.579,-0.568,12
19,6,2010-03-08,-0.58175,-0.59,-0.579,12
19,6,2010-03-09,-0.594,-0.603,-0.59,12
19,6,2010-03-10,-0.60742,-0.611,-0.603,12
19,6,2010-03-11,-0.6155,-0.622,-0.611,12
19,6,2010-03-12,-0.62492,-0.631,-0.622,12
19,6,2010-03-13,-0.63733,-0.644,-0.633,12
19,6,2010-03-14,-0.64642,-0.655,-0.644,12
19,6,2010-03-15,-0.6575,-0.663,-0.655,12
19,6,2010-03-16,-0.66658,-0.672,-0.664,12
19,6,2010-03-17,-0.67667,-0.682,-0.669,12
19,6,2010-03-18,-0.68592,-0.687,-0.683,12
19,6,2010-03-19,-0.69458,-0.698,-0.687,12
19,6,2010-03-20,-0.70467,-0.709,-0.698,12
19,6,2010-03-21,-0.71208,-0.718,-0.709,12
19,6,2010-03-22,-0.725,-0.73,-0.72,12
19,6,2010-03-23,-0.73042,-0.734,-0.729,12
19,6,2010-03-24,-0.739,-0.741,-0.733,12
19,6,2010-03-25,-0.74808,-0.752,-0.743,12
19,6,2010-03-26,-0.75592,-0.763,-0.752,12
19,6,2010-03-27,-0.76558,-0.774,-0.763,12
19,6,2010-03-28,-0.77433,-0.779,-0.771,12
19,6,2010-03-29,-0.78367,-0.785,-0.779,12
19,6,2010-03-30,-0.78942,-0.796,-0.785,12
19,6,2010-03-31,-0.79783,-0.805,-0.796,12
19,6,2010-04-01,-0.80642,-0.811,-0.801,12
19,6,2010-04-02,-0.8145,-0.817,-0.809,12
19,6,2010-04-03,-0.81833,-0.822,-0.817,12
19,6,2010-04-04,-0.82658,-0.828,-0.823,12
19,6,2010-04-05,-0.83483,-0.839,-0.831,12
19,6,2010-04-06,-0.83917,-0.841,-0.839,12
19,6,2010-04-07,-0.84425,-0.849,-0.839,12
19,6,2010-04-08,-0.85017,-0.851,-0.85,12
19,6,2010-04-09,-0.85592,-0.861,-0.853,12
19,6,2010-04-10,-0.86092,-0.861,-0.86,12
19,6,2010-04-11,-0.86275,-0.868,-0.861,12
19,6,2010-04-12,-0.86983,-0.872,-0.864,12
19,6,2010-04-13,-0.87242,-0.875,-0.872,12
19,6,2010-04-14,-0.87717,-0.88,-0.875,12
19,6,2010-04-15,-0.88217,-0.883,-0.88,12
19,6,2010-04-16,-0.883,-0.883,-0.883,12
19,6,2010-04-17,-0.88367,-0.887,-0.883,12
19,6,2010-04-18,-0.889,-0.892,-0.883,12
19,6,2010-04-19,-0.89292,-0.894,-0.891,12
19,6,2010-04-20,-0.89408,-0.895,-0.894,12
19,6,2010-04-21,-0.89475,-0.897,-0.894,12
19,6,2010-04-22,-0.89825,-0.901,-0.895,12
19,6,2010-04-23,-0.90083,-0.903,-0.898,12
19,6,2010-04-24,-0.9025,-0.905,-0.901,12
19,6,2010-04-25,-0.90483,-0.905,-0.903,12
19,6,2010-04-26,-0.905,-0.905,-0.905,12
19,6,2010-04-27,-0.905,-0.905,-0.905,12
19,6,2010-04-28,-0.90517,-0.906,-0.905,12
19,6,2010-04-29,-0.90717,-0.909,-0.905,12
19,6,2010-04-30,-0.90892,-0.913,-0.906,12
19,6,2010-05-01,-0.91083,-0.914,-0.909,12
19,6,2010-05-02,-0.91158,-0.913,-0.909,12
19,6,2010-05-03,-0.91275,-0.916,-0.909,12
19,6,2010-05-04,-0.91275,-0.915,-0.91,12
19,6,2010-05-05,-0.91358,-0.916,-0.912,12
19,6,2010-05-06,-0.91325,-0.915,-0.91,12
19,6,2010-05-07,-0.9135,-0.916,-0.912,12
19,6,2010-05-08,-0.91158,-0.914,-0.909,12
19,6,2010-05-09,-0.91175,-0.916,-0.908,12
19,6,2010-05-10,-0.90908,-0.912,-0.906,12
19,6,2010-05-11,-0.90683,-0.911,-0.905,12
19,6,2010-05-12,-0.90558,-0.907,-0.905,12
19,6,2010-05-13,-0.90583,-0.907,-0.905,12
19,6,2010-05-14,-0.90525,-0.906,-0.904,12
19,6,2010-05-15,-0.903,-0.906,-0.899,12
19,6,2010-05-16,-0.89917,-0.902,-0.896,12
19,6,2010-05-17,-0.89617,-0.899,-0.895,12
19,6,2010-05-18,-0.89375,-0.895,-0.891,12
19,6,2010-05-19,-0.88933,-0.895,-0.885,12
19,6,2010-05-20,-0.88475,-0.886,-0.884,12
19,6,2010-05-21,-0.88358,-0.885,-0.88,12
19,6,2010-05-22,-0.87792,-0.883,-0.874,12
19,6,2010-05-23,-0.87408,-0.875,-0.873,12
19,6,2010-05-24,-0.86983,-0.874,-0.865,12
19,6,2010-05-25,-0.86825,-0.87,-0.868,12
19,6,2010-05-26,-0.86525,-0.869,-0.86,12
19,6,2010-05-27,-0.85825,-0.859,-0.858,12
19,6,2010-05-28,-0.8555,-0.858,-0.852,12
19,6,2010-05-29,-0.84792,-0.852,-0.847,12
19,6,2010-05-30,-0.84558,-0.847,-0.843,12
19,6,2010-05-31,-0.84008,-0.845,-0.836,12
19,6,2010-06-01,-0.836,-0.836,-0.836,12
19,6,2010-06-02,-0.82992,-0.834,-0.825,12
19,6,2010-06-03,-0.82508,-0.826,-0.824,12
19,6,2010-06-04,-0.82017,-0.825,-0.815,12
19,6,2010-06-05,-0.81408,-0.817,-0.811,12
19,6,2010-06-06,-0.80733,-0.811,-0.803,12
19,6,2010-06-07,-0.80283,-0.803,-0.802,12
19,6,2010-06-08,-0.79708,-0.802,-0.794,12
19,6,2010-06-09,-0.79133,-0.794,-0.788,12
19,6,2010-06-10,-0.78342,-0.792,-0.781,12
19,6,2010-06-11,-0.77783,-0.781,-0.773,12
19,6,2010-06-12,-0.77075,-0.773,-0.766,12
19,6,2010-06-13,-0.7625,-0.768,-0.76,12
19,6,2010-06-14,-0.75675,-0.76,-0.75,12
19,6,2010-06-15,-0.74858,-0.75,-0.745,12
19,6,2010-06-16,-0.74042,-0.746,-0.738,12
19,6,2010-06-17,-0.73717,-0.738,-0.735,12
19,6,2010-06-18,-0.72917,-0.735,-0.722,12
19,6,2010-06-19,-0.718,-0.724,-0.716,12
19,6,2010-06-20,-0.71167,-0.716,-0.705,12
19,6,2010-06-21,-0.70392,-0.708,-0.701,12
19,6,2010-06-22,-0.69558,-0.699,-0.695,12
19,6,2010-06-23,-0.68867,-0.695,-0.684,12
19,6,2010-06-24,-0.68042,-0.684,-0.674,12
19,6,2010-06-25,-0.67283,-0.673,-0.671,12
19,6,2010-06-26,-0.664,-0.669,-0.662,12
19,6,2010-06-27,-0.65542,-0.662,-0.651,12
19,6,2010-06-28,-0.64967,-0.651,-0.647,12
19,6,2010-06-29,-0.64192,-0.646,-0.639,12
19,6,2010-06-30,-0.63333,-0.64,-0.63,12
19,6,2010-07-01,-0.62558,-0.63,-0.619,12
19,6,2010-07-02,-0.61783,-0.621,-0.613,12
19,6,2010-07-03,-0.61267,-0.615,-0.608,12
19,6,2010-07-04,-0.60192,-0.609,-0.597,12
19,6,2010-07-05,-0.59392,-0.597,-0.589,12
19,6,2010-07-06,-0.58575,-0.589,-0.582,12
19,6,2010-07-07,-0.57758,-0.584,-0.575,12
19,6,2010-07-08,-0.57192,-0.575,-0.566,12
19,6,2010-07-09,-0.56458,-0.565,-0.562,12
19,6,2010-07-10,-0.55708,-0.563,-0.554,12
19,6,2010-07-11,-0.54958,-0.554,-0.543,12
19,6,2010-07-12,-0.54208,-0.543,-0.539,12
19,6,2010-07-13,-0.53433,-0.539,-0.532,12
19,6,2010-07-14,-0.52692,-0.532,-0.522,12
19,6,2010-07-15,-0.52083,-0.522,-0.517,12
19,6,2010-07-16,-0.51275,-0.517,-0.511,12
19,6,2010-07-17,-0.34,-0.495,-0.261,12
19,6,2010-07-18,-0.33992,-0.354,-0.312,12
19,6,2010-07-19,-0.202,-0.321,-0.147,12
19,6,2010-07-20,-0.17083,-0.204,-0.152,12
19,6,2010-07-21,-0.26742,-0.314,-0.216,12
19,6,2010-07-22,-0.34883,-0.368,-0.322,12
19,6,2010-07-23,-0.37517,-0.38,-0.368,12
19,6,2010-07-24,-0.37733,-0.381,-0.374,12
19,6,2010-07-25,-0.37142,-0.374,-0.366,12
19,6,2010-07-26,-0.3665,-0.37,-0.364,12
19,6,2010-07-27,-0.36133,-0.364,-0.357,12
19,6,2010-07-28,-0.35533,-0.36,-0.349,12
19,6,2010-07-29,-0.348,-0.355,-0.342,12
19,6,2010-07-30,-0.33675,-0.342,-0.332,12
19,6,2010-07-31,-0.32608,-0.332,-0.322,12
19,6,2010-08-01,-0.31392,-0.321,-0.311,12
19,6,2010-08-02,-0.30108,-0.31,-0.293,12
19,6,2010-08-03,-0.28142,-0.293,-0.267,12
19,6,2010-08-04,-0.256,-0.264,-0.245,12
19,6,2010-08-05,-0.23433,-0.246,-0.224,12
19,6,2010-08-06,-0.21475,-0.224,-0.207,12
19,6,2010-08-07,-0.197,-0.203,-0.191,12
19,6,2010-08-08,-0.1815,-0.188,-0.176,12
19,6,2010-08-09,-0.166,-0.173,-0.161,12
19,6,2010-08-10,-0.15242,-0.162,-0.147,12
19,6,2010-08-11,-0.13942,-0.147,-0.13,12
19,6,2010-08-12,-0.12625,-0.13,-0.12,12
19,6,2010-08-13,-0.11558,-0.122,-0.109,12
19,6,2010-08-14,-0.104,-0.11,-0.097,12
19,6,2010-08-15,-0.09325,-0.098,-0.09,12
19,6,2010-08-16,-0.08442,-0.088,-0.08,12
19,6,2010-08-17,-0.07725,-0.083,-0.073,12
19,6,2010-08-18,-0.0695,-0.073,-0.066,12
19,6,2010-08-19,-0.06142,-0.065,-0.059,12
19,6,2010-08-20,-0.05583,-0.062,-0.051,12
19,6,2010-08-21,-0.04958,-0.056,-0.045,12
19,6,2010-08-22,-0.04375,-0.049,-0.04,12
19,6,2010-08-23,-0.03675,-0.042,-0.033,12
19,6,2010-08-24,-0.03133,-0.034,-0.026,12
19,6,2010-08-25,-0.02433,-0.028,-0.02,12
19,6,2010-08-26,-0.01733,-0.023,-0.012,12
19,6,2010-08-27,-0.00892,-0.014,-0.003,12
19,6,2010-08-28,0.001,-0.004,0.009,12
19,6,2010-08-29,0.0125,0.004,0.019,12
19,6,2010-08-30,0.02808,0.019,0.038,12
19,6,2010-08-31,0.04767,0.038,0.059,12
19,6,2010-09-01,0.07475,0.059,0.091,12
19,6,2010-09-02,0.10392,0.089,0.118,12
19,6,2010-09-03,0.13942,0.12,0.162,12
19,6,2010-09-04,0.17708,0.163,0.184,12
19,6,2010-09-05,0.19375,0.184,0.207,12
19,6,2010-09-06,0.21992,0.205,0.233,12
19,6,2010-09-07,0.2415,0.237,0.247,12
19,6,2010-09-08,0.23858,0.192,0.248,12
19,6,2010-09-09,0.22808,0.178,0.279,12
19,6,2010-09-10,0.30558,0.283,0.33,12
19,6,2010-09-11,0.34008,0.329,0.354,12
19,6,2010-09-12,0.35017,0.342,0.366,12
19,6,2010-09-13,0.35192,0.333,0.374,12
19,6,2010-09-14,0.41725,0.387,0.438,12
19,6,2010-09-15,0.41133,0.407,0.417,12
19,6,2010-09-16,0.42508,0.416,0.434,12
19,6,2010-09-17,0.44125,0.433,0.448,12
19,6,2010-09-18,0.45708,0.452,0.463,12
19,6,2010-09-19,0.46908,0.461,0.475,12
19,6,2010-09-20,0.483,0.477,0.488,12
19,6,2010-09-21,0.49483,0.488,0.502,12
19,6,2010-09-22,0.50792,0.503,0.513,12
19,6,2010-09-23,0.51808,0.51,0.523,12
19,6,2010-09-24,0.53025,0.526,0.537,12
19,6,2010-09-25,0.54367,0.538,0.547,12
19,6,2010-09-26,0.55517,0.552,0.561,12
19,6,2010-09-27,0.5665,0.562,0.573,12
19,6,2010-09-28,0.57725,0.571,0.582,12
19,6,2010-09-29,0.58717,0.583,0.595,12
19,6,2010-09-30,0.599,0.589,0.608,12
19,6,2010-10-01,0.61342,0.605,0.622,12
19,6,2010-10-02,0.62283,0.615,0.633,12
19,6,2010-10-03,0.63542,0.63,0.641,12
19,6,2010-10-04,0.65375,0.639,0.683,12
19,6,2010-10-05,0.67942,0.672,0.69,12
19,6,2010-10-06,0.67192,0.669,0.674,12
19,6,2010-10-07,0.67517,0.671,0.678,12
19,6,2010-10-08,0.678,0.674,0.682,12
19,6,2010-10-09,0.682,0.677,0.685,12
19,6,2010-10-10,0.68567,0.683,0.688,12
19,6,2010-10-11,0.68883,0.686,0.69,12
19,6,2010-10-12,0.69133,0.689,0.694,12
19,6,2010-10-13,0.69217,0.688,0.695,12
19,6,2010-10-14,0.69342,0.69,0.696,12
19,6,2010-10-15,0.69417,0.691,0.697,12
19,6,2010-10-16,0.69617,0.694,0.697,12
19,6,2010-10-17,0.69625,0.694,0.7,12
19,6,2010-10-18,0.69683,0.694,0.7,12
19,6,2010-10-19,0.69942,0.694,0.705,12
19,6,2010-10-20,0.70158,0.7,0.704,12
19,6,2010-10-21,0.70275,0.7,0.705,12
19,6,2010-10-22,0.70392,0.7,0.707,12
19,6,2010-10-23,0.70342,0.7,0.708,12
19,6,2010-10-24,0.70267,0.697,0.708,12
19,6,2010-10-25,0.70333,0.698,0.708,12
19,6,2010-10-26,0.7,0.7,0.7,12
19,6,2010-10-27,0.69975,0.699,0.7,12
19,6,2010-10-28,0.69858,0.696,0.7,12
19,6,2010-10-29,0.69125,0.69,0.696,12
19,6,2010-10-30,0.68667,0.679,0.69,12
19,6,2010-10-31,0.67875,0.677,0.681,12
19,6,2010-11-01,0.67117,0.669,0.677,12
19,6,2010-11-02,0.66392,0.658,0.669,12
19,6,2010-11-03,0.65233,0.647,0.658,12
19,6,2010-11-04,0.64225,0.635,0.647,12
19,6,2010-11-05,0.6295,0.624,0.636,12
19,6,2010-11-06,0.617,0.611,0.623,12
19,6,2010-11-07,0.6045,0.6,0.612,12
19,6,2010-11-08,0.591,0.582,0.598,12
19,6,2010-11-09,0.578,0.571,0.583,12
19,6,2010-11-10,0.56583,0.561,0.571,12
19,6,2010-11-11,0.55408,0.549,0.56,12
19,6,2010-11-12,0.54108,0.534,0.55,12
19,6,2010-11-13,0.52725,0.519,0.537,12
19,6,2010-11-14,0.51608,0.509,0.521,12
19,6,2010-11-15,0.50317,0.499,0.51,12
19,6,2010-11-16,0.49083,0.485,0.499,12
19,6,2010-11-17,0.47883,0.475,0.486,12
19,6,2010-11-18,0.46725,0.458,0.473,12
19,6,2010-11-19,0.45575,0.451,0.461,12
19,6,2010-11-20,0.44275,0.437,0.449,12
19,6,2010-11-21,0.43283,0.426,0.437,12
19,6,2010-11-22,0.42142,0.414,0.425,12
19,6,2010-11-23,0.41092,0.404,0.415,12
19,6,2010-11-24,0.39925,0.393,0.404,12
19,6,2010-11-25,0.39025,0.384,0.394,12
19,6,2010-11-26,0.37875,0.372,0.383,12
19,6,2010-11-27,0.37,0.364,0.373,12
19,6,2010-11-28,0.36,0.354,0.364,12
19,6,2010-11-29,0.35108,0.346,0.356,12
19,6,2010-11-30,0.34142,0.338,0.347,12
19,6,2010-12-01,0.33275,0.33,0.337,12
19,6,2010-12-02,0.32408,0.32,0.33,12
19,6,2010-12-03,0.31633,0.31,0.321,12
19,6,2010-12-04,0.30792,0.302,0.311,12
19,6,2010-12-05,0.29933,0.295,0.301,12
19,6,2010-12-06,0.29083,0.289,0.296,12
19,6,2010-12-07,0.28458,0.279,0.29,12
19,6,2010-12-08,0.2765,0.27,0.28,12
19,6,2010-12-09,0.26958,0.268,0.273,12
19,6,2010-12-10,0.26033,0.256,0.267,12
19,6,2010-12-11,0.25292,0.249,0.259,12
19,6,2010-12-12,0.247,0.242,0.249,12
19,6,2010-12-13,0.23925,0.237,0.243,12
19,6,2010-12-14,0.23067,0.227,0.236,12
19,6,2010-12-15,0.22575,0.218,0.229,12
19,6,2010-12-16,0.21742,0.215,0.221,12
19,6,2010-12-17,0.20875,0.207,0.214,12
19,6,2010-12-18,0.20375,0.198,0.208,12
19,6,2010-12-19,0.19642,0.192,0.198,12
19,6,2010-12-20,0.18775,0.186,0.191,12
19,6,2010-12-21,0.18192,0.176,0.187,12
19,6,2010-12-22,0.17458,0.171,0.176,12
19,6,2010-12-23,0.16742,0.166,0.172,12
19,6,2010-12-24,0.15917,0.155,0.165,12
19,6,2010-12-25,0.15175,0.146,0.156,12
19,6,2010-12-26,0.14467,0.142,0.146,12
19,6,2010-12-27,0.13667,0.134,0.142,12
19,6,2010-12-28,0.12808,0.125,0.133,12
19,6,2010-12-29,0.12192,0.116,0.125,12
19,6,2010-12-30,0.11367,0.107,0.116,12
19,6,2010-12-31,0.10575,0.104,0.111,12
19,6,2011-01-01,0.0985,0.094,0.104,12
19,6,2011-01-02,0.08883,0.083,0.094,12
19,6,2011-01-03,0.08167,0.077,0.083,12
19,6,2011-01-04,0.07367,0.069,0.078,12
19,6,2011-01-05,0.0645,0.062,0.07,12
19,6,2011-01-06,0.057,0.052,0.062,12
19,6,2011-01-07,0.04825,0.042,0.052,12
19,6,2011-01-08,0.04092,0.04,0.042,12
19,6,2011-01-09,0.033,0.031,0.038,12
19,6,2011-01-10,0.02425,0.02,0.031,12
19,6,2011-01-11,0.01658,0.009,0.02,12
19,6,2011-01-12,0.00733,0.001,0.009,12
19,6,2011-01-13,-0.00075,-0.003,0.001,12
19,6,2011-01-14,-0.008,-0.012,-0.003,12
19,6,2011-01-15,-0.016,-0.021,-0.012,12
19,6,2011-01-16,-0.022,-0.025,-0.018,12
19,6,2011-01-17,-0.03133,-0.034,-0.025,12
19,6,2011-01-18,-0.03958,-0.044,-0.033,12
19,6,2011-01-19,-0.046,-0.053,-0.044,12
19,6,2011-01-20,-0.05467,-0.061,-0.053,12
19,6,2011-01-21,-0.06317,-0.065,-0.057,12
19,6,2011-01-22,-0.06883,-0.073,-0.065,12
19,6,2011-01-23,-0.07625,-0.081,-0.07,12
19,6,2011-01-24,-0.0845,-0.086,-0.081,12
19,6,2011-01-25,-0.09133,-0.097,-0.086,12
19,6,2011-01-26,-0.098,-0.101,-0.097,12
19,6,2011-01-27,-0.10542,-0.107,-0.101,12
19,6,2011-01-28,-0.10942,-0.114,-0.107,12
19,6,2011-01-29,-0.11883,-0.122,-0.118,12
19,6,2011-01-30,-0.12675,-0.129,-0.123,12
19,6,2011-01-31,-0.13108,-0.137,-0.129,12
19,6,2011-02-01,-0.13875,-0.141,-0.137,12
19,6,2011-02-02,-0.14625,-0.15,-0.141,12
19,6,2011-02-03,-0.15033,-0.153,-0.15,12
19,6,2011-02-04,-0.15792,-0.16,-0.153,12
19,6,2011-02-05,-0.16308,-0.168,-0.16,12
19,6,2011-02-06,-0.17058,-0.171,-0.168,12
19,6,2011-02-07,-0.173,-0.178,-0.171,12
19,6,2011-02-08,-0.18117,-0.182,-0.179,12
19,6,2011-02-09,-0.18642,-0.191,-0.182,12
19,6,2011-02-10,-0.19208,-0.193,-0.191,12
19,6,2011-02-11,-0.19825,-0.203,-0.194,12
19,6,2011-02-12,-0.20392,-0.207,-0.202,12
19,6,2011-02-13,-0.21125,-0.214,-0.207,12
19,6,2011-02-14,-0.21442,-0.216,-0.214,12
19,6,2011-02-15,-0.22142,-0.224,-0.216,12
19,6,2011-02-16,-0.22625,-0.231,-0.224,12
19,6,2011-02-17,-0.23308,-0.235,-0.228,12
19,6,2011-02-18,-0.23667,-0.243,-0.235,12
19,6,2011-02-19,-0.24517,-0.246,-0.242,12
19,6,2011-02-20,-0.249,-0.255,-0.246,12
19,6,2011-02-21,-0.257,-0.257,-0.257,12
19,6,2011-02-22,-0.26125,-0.267,-0.257,12
19,6,2011-02-23,-0.2675,-0.273,-0.267,12
19,6,2011-02-24,-0.27383,-0.278,-0.269,12
19,6,2011-02-25,-0.278,-0.278,-0.278,12
19,6,2011-02-26,-0.28433,-0.289,-0.279,12
19,6,2011-02-27,-0.29033,-0.294,-0.289,12
19,6,2011-02-28,-0.29717,-0.299,-0.293,12
19,6,2011-03-01,-0.29992,-0.302,-0.299,12
19,6,2011-03-02,-0.30792,-0.31,-0.302,12
19,6,2011-03-03,-0.312,-0.315,-0.31,12
19,6,2011-03-04,-0.31867,-0.321,-0.313,12
19,6,2011-03-05,-0.32208,-0.327,-0.321,12
19,6,2011-03-06,-0.32925,-0.331,-0.325,12
19,6,2011-03-07,-0.33467,-0.341,-0.331,12
19,6,2011-03-08,-0.34083,-0.342,-0.337,12
19,6,2011-03-09,-0.34467,-0.349,-0.342,12
19,6,2011-03-10,-0.35225,-0.354,-0.349,12
19,6,2011-03-11,-0.35608,-0.36,-0.353,12
19,6,2011-03-12,-0.362,-0.364,-0.358,12
19,6,2011-03-13,-0.36425,-0.366,-0.364,12
19,6,2011-03-14,-0.37217,-0.374,-0.369,12
19,6,2011-03-15,-0.37633,-0.38,-0.374,12
19,6,2011-03-16,-0.38267,-0.385,-0.378,12
19,6,2011-03-17,-0.38558,-0.388,-0.385,12
19,6,2011-03-18,-0.39242,-0.396,-0.386,12
19,6,2011-03-19,-0.39625,-0.398,-0.396,12
19,6,2011-03-20,-0.40167,-0.406,-0.397,12
19,6,2011-03-21,-0.4055,-0.406,-0.402,12
19,6,2011-03-22,-0.40858,-0.415,-0.406,12
19,6,2011-03-23,-0.41608,-0.417,-0.413,12
19,6,2011-03-24,-0.41867,-0.42,-0.417,12
19,6,2011-03-25,-0.42642,-0.428,-0.424,12
19,6,2011-03-26,-0.428,-0.428,-0.428,12
19,6,2011-03-27,-0.4315,-0.437,-0.428,12
19,6,2011-03-28,-0.43825,-0.439,-0.436,12
19,6,2011-03-29,-0.44092,-0.446,-0.439,12
19,6,2011-03-30,-0.44733,-0.449,-0.444,12
19,6,2011-03-31,-0.44917,-0.451,-0.449,12
19,6,2011-04-01,-0.453,-0.459,-0.449,12
19,6,2011-04-02,-0.45908,-0.461,-0.456,12
19,6,2011-04-03,-0.46158,-0.463,-0.46,12
19,6,2011-04-04,-0.46683,-0.471,-0.463,12
19,6,2011-04-05,-0.471,-0.471,-0.471,12
19,6,2011-04-06,-0.47233,-0.476,-0.471,12
19,6,2011-04-07,-0.47767,-0.483,-0.473,12
19,6,2011-04-08,-0.485,-0.488,-0.482,12
19,6,2011-04-09,-0.48775,-0.489,-0.486,12
19,6,2011-04-10,-0.48992,-0.494,-0.488,12
19,6,2011-04-11,-0.49575,-0.499,-0.493,12
19,6,2011-04-12,-0.498,-0.499,-0.497,12
19,6,2011-04-13,-0.498,-0.499,-0.497,12
19,6,2011-04-14,-0.50117,-0.504,-0.499,12
19,6,2011-04-15,-0.50658,-0.509,-0.504,12
19,6,2011-04-16,-0.50792,-0.508,-0.507,12
19,6,2011-04-17,-0.50842,-0.511,-0.507,12
19,6,2011-04-18,-0.51083,-0.513,-0.507,12
19,6,2011-04-19,-0.51333,-0.517,-0.51,12
19,6,2011-04-20,-0.51608,-0.518,-0.514,12
19,6,2011-04-21,-0.51742,-0.52,-0.515,12
19,6,2011-04-22,-0.51842,-0.52,-0.513,12
19,6,2011-04-23,-0.51767,-0.52,-0.516,12
19,6,2011-04-24,-0.51725,-0.521,-0.513,12
19,6,2011-04-25,-0.51708,-0.52,-0.515,12
19,6,2011-04-26,-0.51467,-0.517,-0.512,12
19,6,2011-04-27,-0.51267,-0.515,-0.512,12
19,6,2011-04-28,-0.51233,-0.516,-0.511,12
19,6,2011-04-29,-0.51108,-0.512,-0.511,12
19,6,2011-04-30,-0.511,-0.511,-0.511,12
19,6,2011-05-01,-0.50858,-0.511,-0.506,12
19,6,2011-05-02,-0.50517,-0.509,-0.5,12
19,6,2011-05-03,-0.5005,-0.503,-0.5,12
19,6,2011-05-04,-0.5,-0.5,-0.5,12
19,6,2011-05-05,-0.49858,-0.5,-0.495,12
19,6,2011-05-06,-0.49433,-0.497,-0.491,12
19,6,2011-05-07,-0.48992,-0.492,-0.489,12
19,6,2011-05-08,-0.48867,-0.489,-0.487,12
19,6,2011-05-09,-0.48483,-0.488,-0.48,12
19,6,2011-05-10,-0.47892,-0.481,-0.478,12
19,6,2011-05-11,-0.478,-0.478,-0.478,12
19,6,2011-05-12,-0.47433,-0.478,-0.472,12
19,6,2011-05-13,-0.46917,-0.472,-0.468,12
19,6,2011-05-14,-0.46708,-0.468,-0.465,12
19,6,2011-05-15,-0.46175,-0.468,-0.457,12
19,6,2011-05-16,-0.457,-0.457,-0.457,12
19,6,2011-05-17,-0.45542,-0.457,-0.453,12
19,6,2011-05-18,-0.45033,-0.453,-0.446,12
19,6,2011-05-19,-0.44567,-0.446,-0.444,12
19,6,2011-05-20,-0.44058,-0.446,-0.435,12
19,6,2011-05-21,-0.43517,-0.437,-0.435,12
19,6,2011-05-22,-0.43417,-0.435,-0.429,12
19,6,2011-05-23,-0.42708,-0.43,-0.425,12
19,6,2011-05-24,-0.4235,-0.425,-0.417,12
19,6,2011-05-25,-0.41483,-0.421,-0.414,12
19,6,2011-05-26,-0.4115,-0.414,-0.407,12
19,6,2011-05-27,-0.40392,-0.407,-0.403,12
19,6,2011-05-28,-0.39992,-0.403,-0.395,12
19,6,2011-05-29,-0.3925,-0.394,-0.392,12
19,6,2011-05-30,-0.38958,-0.392,-0.387,12
19,6,2011-05-31,-0.38333,-0.387,-0.382,12
19,6,2011-06-01,-0.37792,-0.382,-0.371,12
19,6,2011-06-02,-0.37167,-0.375,-0.371,12
19,6,2011-06-03,-0.36983,-0.371,-0.367,12
19,6,2011-06-04,-0.362,-0.367,-0.36,12
19,6,2011-06-05,-0.35825,-0.36,-0.355,12
19,6,2011-06-06,-0.35192,-0.355,-0.35,12
19,6,2011-06-07,-0.34942,-0.35,-0.347,12
19,6,2011-06-08,-0.34292,-0.347,-0.339,12
19,6,2011-06-09,-0.33908,-0.342,-0.338,12
19,6,2011-06-10,-0.33225,-0.338,-0.328,12
19,6,2011-06-11,-0.3275,-0.328,-0.326,12
19,6,2011-06-12,-0.32208,-0.327,-0.317,12
19,6,2011-06-13,-0.31658,-0.317,-0.315,12
19,6,2011-06-14,-0.31125,-0.316,-0.307,12
19,6,2011-06-15,-0.30708,-0.308,-0.307,12
19,6,2011-06-16,-0.30033,-0.304,-0.297,12
19,6,2011-06-17,-0.29492,-0.297,-0.289,12
19,6,2011-06-18,-0.28792,-0.293,-0.285,12
19,6,2011-06-19,-0.28358,-0.285,-0.279,12
19,6,2011-06-20,-0.271,-0.277,-0.264,12
19,6,2011-06-21,-0.25492,-0.263,-0.248,12
19,6,2011-06-22,-0.24008,-0.244,-0.233,12
19,6,2011-06-23,-0.22958,-0.232,-0.224,12
19,6,2011-06-24,-0.22108,-0.223,-0.22,12
19,6,2011-06-25,-0.21292,-0.219,-0.211,12
19,6,2011-06-26,-0.20425,-0.211,-0.2,12
19,6,2011-06-27,-0.19792,-0.2,-0.192,12
19,6,2011-06-28,-0.189,-0.193,-0.185,12
19,6,2011-06-29,-0.10617,-0.168,-0.094,12
19,6,2011-06-30,-0.10608,-0.115,-0.091,12
19,6,2011-07-01,-0.11433,-0.116,-0.112,12
19,6,2011-07-02,-0.10583,-0.108,-0.104,12
19,6,2011-07-03,-0.098,-0.103,-0.094,12
19,6,2011-07-04,-0.09125,-0.094,-0.084,12
19,6,2011-07-05,-0.08383,-0.087,-0.083,12
19,6,2011-07-06,-0.08075,-0.083,-0.075,12
19,6,2011-07-07,-0.07583,-0.08,-0.072,12
19,6,2011-07-08,-0.06792,-0.077,-0.059,12
19,6,2011-07-09,-0.05908,-0.061,-0.057,12
19,6,2011-07-10,-0.05242,-0.064,-0.039,12
19,6,2011-07-11,-0.06217,-0.065,-0.06,12
19,6,2011-07-12,-0.05467,-0.066,-0.037,12
19,6,2011-07-13,-0.03383,-0.037,-0.03,12
19,6,2011-07-14,-0.03225,-0.037,-0.03,12
19,6,2011-07-15,-0.03033,-0.033,-0.027,12
19,6,2011-07-16,-0.03142,-0.036,-0.027,12
19,6,2011-07-17,-0.02958,-0.033,-0.027,12
19,6,2011-07-18,-0.026,-0.03,-0.023,12
19,6,2011-07-19,-0.02367,-0.027,-0.021,12
19,6,2011-07-20,-0.01875,-0.022,-0.014,12
19,6,2011-07-21,-0.013,-0.018,-0.01,12
19,6,2011-07-22,-0.00308,-0.008,0,12
19,6,2011-07-23,0.00792,0.002,0.016,12
19,6,2011-07-24,0.02217,0.015,0.028,12
19,6,2011-07-25,0.03967,0.031,0.048,12
19,6,2011-07-26,0.061,0.052,0.074,12
19,6,2011-07-27,0.08208,0.076,0.09,12
19,6,2011-07-28,0.1015,0.093,0.11,12
19,6,2011-07-29,0.11958,0.113,0.132,12
19,6,2011-07-30,0.13717,0.13,0.142,12
19,6,2011-07-31,0.16217,0.147,0.177,12
19,6,2011-08-01,0.18642,0.18,0.194,12
19,6,2011-08-02,0.20583,0.197,0.213,12
19,6,2011-08-03,0.22417,0.211,0.237,12
19,6,2011-08-04,0.24633,0.234,0.253,12
19,6,2011-08-05,0.26433,0.254,0.283,12
19,6,2011-08-06,0.26283,0.253,0.275,12
19,6,2011-08-07,0.277,0.266,0.286,12
19,6,2011-08-08,0.315,0.294,0.33,12
19,6,2011-08-09,0.33008,0.325,0.335,12
19,6,2011-08-10,0.33442,0.329,0.34,12
19,6,2011-08-11,0.60225,0.343,1.379,4
19,6,2011-08-12,NA,NA,NA,0
19,6,2011-08-13,NA,NA,NA,0
19,6,2011-08-14,NA,NA,NA,0
19,6,2011-08-15,NA,NA,NA,0
19,6,2011-08-16,NA,NA,NA,0
19,6,2011-08-17,NA,NA,NA,0
19,6,2011-08-18,NA,NA,NA,0
19,6,2011-08-19,NA,NA,NA,0
19,6,2011-08-20,NA,NA,NA,0
19,6,2011-08-21,NA,NA,NA,0
19,6,2011-08-22,NA,NA,NA,0
19,6,2011-08-23,NA,NA,NA,0
19,6,2011-08-24,NA,NA,NA,0
19,6,2011-08-25,NA,NA,NA,0
19,6,2011-08-26,NA,NA,NA,0
19,6,2011-08-27,NA,NA,NA,0
19,6,2011-08-28,NA,NA,NA,0
19,6,2011-08-29,NA,NA,NA,0
19,6,2011-08-30,NA,NA,NA,0
19,6,2011-08-31,NA,NA,NA,0
19,6,2011-09-01,NA,NA,NA,0
19,6,2011-09-02,NA,NA,NA,0
19,6,2011-09-03,NA,NA,NA,0
19,6,2011-09-04,NA,NA,NA,0
19,6,2011-09-05,NA,NA,NA,0
19,6,2011-09-06,NA,NA,NA,0
19,6,2011-09-07,NA,NA,NA,0
19,6,2011-09-08,NA,NA,NA,0
19,6,2011-09-09,NA,NA,NA,0
19,6,2011-09-10,NA,NA,NA,0
19,6,2011-09-11,NA,NA,NA,0
19,6,2011-09-12,NA,NA,NA,0
19,6,2011-09-13,NA,NA,NA,0
19,6,2011-09-14,NA,NA,NA,0
19,6,2011-09-15,NA,NA,NA,0
19,6,2011-09-16,NA,NA,NA,0
19,6,2011-09-17,NA,NA,NA,0
19,6,2011-09-18,NA,NA,NA,0
19,6,2011-09-19,NA,NA,NA,0
19,6,2011-09-20,NA,NA,NA,0
19,6,2011-09-21,NA,NA,NA,0
19,6,2011-09-22,NA,NA,NA,0
19,6,2011-09-23,NA,NA,NA,0
19,6,2011-09-24,NA,NA,NA,0
19,6,2011-09-25,NA,NA,NA,0
19,6,2011-09-26,NA,NA,NA,0
19,6,2011-09-27,NA,NA,NA,0
19,6,2011-09-28,NA,NA,NA,0
19,6,2011-09-29,NA,NA,NA,0
19,6,2011-09-30,NA,NA,NA,0
19,6,2011-10-01,NA,NA,NA,0
19,6,2011-10-02,NA,NA,NA,0
19,6,2011-10-03,NA,NA,NA,0
19,6,2011-10-04,NA,NA,NA,0
19,6,2011-10-05,NA,NA,NA,0
19,6,2011-10-06,NA,NA,NA,0
19,6,2011-10-07,NA,NA,NA,0
19,6,2011-10-08,NA,NA,NA,0
19,6,2011-10-09,NA,NA,NA,0
19,6,2011-10-10,NA,NA,NA,0
19,6,2011-10-11,NA,NA,NA,0
19,6,2011-10-12,NA,NA,NA,0
19,6,2011-10-13,NA,NA,NA,0
19,6,2011-10-14,NA,NA,NA,0
19,6,2011-10-15,NA,NA,NA,0
19,6,2011-10-16,NA,NA,NA,0
19,6,2011-10-17,NA,NA,NA,0
19,6,2011-10-18,NA,NA,NA,0
19,6,2011-10-19,NA,NA,NA,0
19,6,2011-10-20,NA,NA,NA,0
19,6,2011-10-21,NA,NA,NA,0
19,6,2011-10-22,NA,NA,NA,0
19,6,2011-10-23,NA,NA,NA,0
19,6,2011-10-24,NA,NA,NA,0
19,6,2011-10-25,NA,NA,NA,0
19,6,2011-10-26,NA,NA,NA,0
19,6,2011-10-27,NA,NA,NA,0
19,6,2011-10-28,NA,NA,NA,0
19,6,2011-10-29,NA,NA,NA,0
19,6,2011-10-30,NA,NA,NA,0
19,6,2011-10-31,NA,NA,NA,0
19,6,2011-11-01,NA,NA,NA,0
19,6,2011-11-02,NA,NA,NA,0
19,6,2011-11-03,NA,NA,NA,0
19,6,2011-11-04,NA,NA,NA,0
19,6,2011-11-05,NA,NA,NA,0
19,6,2011-11-06,NA,NA,NA,0
19,6,2011-11-07,NA,NA,NA,0
19,6,2011-11-08,NA,NA,NA,0
19,6,2011-11-09,NA,NA,NA,0
19,6,2011-11-10,NA,NA,NA,0
19,6,2011-11-11,NA,NA,NA,0
19,6,2011-11-12,NA,NA,NA,0
19,6,2011-11-13,NA,NA,NA,0
19,6,2011-11-14,NA,NA,NA,0
19,6,2011-11-15,NA,NA,NA,0
19,6,2011-11-16,NA,NA,NA,0
19,6,2011-11-17,NA,NA,NA,0
19,6,2011-11-18,1.401,1.401,1.401,1
19,6,2011-11-19,1.38833,1.38,1.395,12
19,6,2011-11-20,1.37117,1.363,1.376,12
19,6,2011-11-21,1.35417,1.345,1.361,12
19,6,2011-11-22,1.33675,1.324,1.345,12
19,6,2011-11-23,1.32042,1.313,1.327,12
19,6,2011-11-24,1.30433,1.294,1.312,12
19,6,2011-11-25,1.28525,1.279,1.294,12
19,6,2011-11-26,1.26858,1.259,1.279,12
19,6,2011-11-27,1.25208,1.242,1.257,12
19,6,2011-11-28,1.23525,1.227,1.241,12
19,6,2011-11-29,1.21817,1.209,1.229,12
19,6,2011-11-30,1.20192,1.193,1.211,12
19,6,2011-12-01,1.18508,1.179,1.192,12
19,6,2011-12-02,1.16833,1.159,1.178,12
19,6,2011-12-03,1.14983,1.144,1.154,12
19,6,2011-12-04,1.13442,1.122,1.147,12
19,6,2011-12-05,1.11692,1.107,1.122,12
19,6,2011-12-06,1.09983,1.089,1.107,12
19,6,2011-12-07,1.08158,1.076,1.09,12
19,6,2011-12-08,1.06242,1.053,1.074,12
19,6,2011-12-09,1.04733,1.042,1.053,12
19,6,2011-12-10,1.03167,1.022,1.04,12
19,6,2011-12-11,1.01542,1.01,1.022,12
19,6,2011-12-12,0.99833,0.992,1.006,12
19,6,2011-12-13,0.98108,0.971,0.992,12
19,6,2011-12-14,0.96542,0.96,0.971,12
19,6,2011-12-15,0.94725,0.94,0.953,12
19,6,2011-12-16,0.93092,0.921,0.94,12
19,6,2011-12-17,0.91392,0.909,0.92,12
19,6,2011-12-18,0.89708,0.888,0.905,12
19,6,2011-12-19,0.88058,0.873,0.888,12
19,6,2011-12-20,0.8635,0.857,0.869,12
19,6,2011-12-21,0.84658,0.837,0.858,12
19,6,2011-12-22,0.82925,0.823,0.837,12
19,6,2011-12-23,0.81283,0.806,0.82,12
19,6,2011-12-24,0.79708,0.786,0.806,12
19,6,2011-12-25,0.781,0.775,0.786,12
19,6,2011-12-26,0.76458,0.754,0.775,12
19,6,2011-12-27,0.749,0.744,0.755,12
19,6,2011-12-28,0.73125,0.724,0.741,12
19,6,2011-12-29,0.71558,0.707,0.724,12
19,6,2011-12-30,0.69875,0.692,0.705,12
19,6,2011-12-31,0.68342,0.674,0.692,12
19,6,2012-01-01,0.66683,0.662,0.673,12
19,6,2012-01-02,0.65167,0.641,0.662,12
19,6,2012-01-03,0.63642,0.631,0.642,12
19,6,2012-01-04,0.61933,0.611,0.629,12
19,6,2012-01-05,0.60417,0.597,0.611,12
19,6,2012-01-06,0.58683,0.579,0.594,12
19,6,2012-01-07,0.57358,0.567,0.58,12
19,6,2012-01-08,0.557,0.549,0.563,12
19,6,2012-01-09,0.54225,0.537,0.549,12
19,6,2012-01-10,0.52692,0.517,0.536,12
19,6,2012-01-11,0.51233,0.506,0.517,12
19,6,2012-01-12,0.49758,0.49,0.505,12
19,6,2012-01-13,0.482,0.476,0.486,12
19,6,2012-01-14,0.46908,0.463,0.476,12
19,6,2012-01-15,0.45342,0.444,0.461,12
19,6,2012-01-16,0.43933,0.434,0.445,12
19,6,2012-01-17,0.42592,0.421,0.434,12
19,6,2012-01-18,0.41075,0.402,0.415,12
19,6,2012-01-19,0.39675,0.392,0.403,12
19,6,2012-01-20,0.38242,0.373,0.391,12
19,6,2012-01-21,0.36908,0.363,0.373,12
19,6,2012-01-22,0.35558,0.351,0.362,12
19,6,2012-01-23,0.34267,0.336,0.35,12
19,6,2012-01-24,0.32808,0.32,0.333,12
19,6,2012-01-25,0.31425,0.309,0.32,12
19,6,2012-01-26,0.30208,0.297,0.31,12
19,6,2012-01-27,0.28825,0.281,0.294,12
19,6,2012-01-28,0.27375,0.268,0.279,12
19,6,2012-01-29,0.26183,0.256,0.268,12
19,6,2012-01-30,0.24742,0.242,0.256,12
19,6,2012-01-31,0.23358,0.226,0.239,12
19,6,2012-02-01,0.22008,0.215,0.226,12
19,6,2012-02-02,0.20625,0.2,0.214,12
19,6,2012-02-03,0.19342,0.186,0.203,12
19,6,2012-02-04,0.17917,0.173,0.184,12
19,6,2012-02-05,0.16592,0.162,0.172,12
19,6,2012-02-06,0.15217,0.146,0.159,12
19,6,2012-02-07,0.13942,0.132,0.142,12
19,6,2012-02-08,0.12667,0.122,0.132,12
19,6,2012-02-09,0.11442,0.107,0.121,12
19,6,2012-02-10,0.10117,0.098,0.107,12
19,6,2012-02-11,0.08925,0.081,0.095,12
19,6,2012-02-12,0.07667,0.069,0.079,12
19,6,2012-02-13,0.064,0.058,0.069,12
19,6,2012-02-14,0.0525,0.048,0.058,12
19,6,2012-02-15,0.03925,0.033,0.047,12
19,6,2012-02-16,0.02683,0.022,0.032,12
19,6,2012-02-17,0.01517,0.007,0.019,12
19,6,2012-02-18,0.00208,-0.005,0.006,12
19,6,2012-02-19,-0.00975,-0.015,-0.005,12
19,6,2012-02-20,-0.02208,-0.026,-0.015,12
19,6,2012-02-21,-0.03433,-0.039,-0.027,12
19,6,2012-02-22,-0.04775,-0.055,-0.043,12
19,6,2012-02-23,-0.06133,-0.068,-0.056,12
19,6,2012-02-24,-0.07317,-0.079,-0.068,12
19,6,2012-02-25,-0.08733,-0.091,-0.08,12
19,6,2012-02-26,-0.10083,-0.109,-0.093,12
19,6,2012-02-27,-0.11425,-0.121,-0.111,12
19,6,2012-02-28,-0.12875,-0.133,-0.121,12
19,6,2012-02-29,-0.14125,-0.148,-0.132,12
19,6,2012-03-01,-0.15583,-0.164,-0.152,12
19,6,2012-03-02,-0.16917,-0.174,-0.164,12
19,6,2012-03-03,-0.18192,-0.188,-0.174,12
19,6,2012-03-04,-0.19533,-0.2,-0.189,12
19,6,2012-03-05,-0.20992,-0.217,-0.205,12
19,6,2012-03-06,-0.22208,-0.227,-0.217,12
19,6,2012-03-07,-0.23392,-0.238,-0.227,12
19,6,2012-03-08,-0.24742,-0.25,-0.239,12
19,6,2012-03-09,-0.25967,-0.266,-0.257,12
19,6,2012-03-10,-0.27192,-0.279,-0.266,12
19,6,2012-03-11,-0.2835,-0.291,-0.279,12
19,6,2012-03-12,-0.29617,-0.302,-0.291,12
19,6,2012-03-13,-0.306,-0.313,-0.302,12
19,6,2012-03-14,-0.31792,-0.323,-0.313,12
19,6,2012-03-15,-0.32783,-0.334,-0.323,12
19,6,2012-03-16,-0.33783,-0.345,-0.334,12
19,6,2012-03-17,-0.34742,-0.355,-0.345,12
19,6,2012-03-18,-0.35633,-0.362,-0.355,12
19,6,2012-03-19,-0.36592,-0.367,-0.365,12
19,6,2012-03-20,-0.37475,-0.377,-0.367,12
19,6,2012-03-21,-0.38408,-0.388,-0.377,12
19,6,2012-03-22,-0.39067,-0.398,-0.388,12
19,6,2012-03-23,-0.39867,-0.405,-0.397,12
19,6,2012-03-24,-0.40817,-0.409,-0.405,12
19,6,2012-03-25,-0.41317,-0.42,-0.409,12
19,6,2012-03-26,-0.42117,-0.426,-0.42,12
19,6,2012-03-27,-0.42867,-0.43,-0.424,12
19,6,2012-03-28,-0.43233,-0.438,-0.43,12
19,6,2012-03-29,-0.44083,-0.442,-0.436,12
19,6,2012-03-30,-0.44558,-0.451,-0.442,12
19,6,2012-03-31,-0.45217,-0.453,-0.451,12
19,6,2012-04-01,-0.45325,-0.456,-0.452,12
19,6,2012-04-02,-0.46033,-0.464,-0.455,12
19,6,2012-04-03,-0.46433,-0.469,-0.463,12
19,6,2012-04-04,-0.46933,-0.474,-0.464,12
19,6,2012-04-05,-0.47367,-0.474,-0.472,12
19,6,2012-04-06,-0.474,-0.474,-0.474,12
19,6,2012-04-07,-0.47642,-0.48,-0.474,12
19,6,2012-04-08,-0.48175,-0.484,-0.479,12
19,6,2012-04-09,-0.48467,-0.486,-0.482,12
19,6,2012-04-10,-0.48533,-0.486,-0.485,12
19,6,2012-04-11,-0.4855,-0.486,-0.485,12
19,6,2012-04-12,-0.48583,-0.487,-0.485,12
19,6,2012-04-13,-0.48717,-0.491,-0.485,12
19,6,2012-04-14,-0.48725,-0.49,-0.485,12
19,6,2012-04-15,-0.488,-0.491,-0.486,12
19,6,2012-04-16,-0.48808,-0.49,-0.486,12
19,6,2012-04-17,-0.48642,-0.489,-0.485,12
19,6,2012-04-18,-0.48608,-0.487,-0.485,12
19,6,2012-04-19,-0.48567,-0.486,-0.485,12
19,6,2012-04-20,-0.486,-0.486,-0.486,12
19,6,2012-04-21,-0.48567,-0.486,-0.485,12
19,6,2012-04-22,-0.48483,-0.486,-0.483,12
19,6,2012-04-23,-0.48267,-0.486,-0.479,12
19,6,2012-04-24,-0.47908,-0.482,-0.475,12
19,6,2012-04-25,-0.47558,-0.479,-0.474,12
19,6,2012-04-26,-0.47517,-0.476,-0.475,12
19,6,2012-04-27,-0.475,-0.476,-0.474,12
19,6,2012-04-28,-0.475,-0.476,-0.474,12
19,6,2012-04-29,-0.47433,-0.476,-0.472,12
19,6,2012-04-30,-0.47217,-0.474,-0.469,12
19,6,2012-05-01,-0.46975,-0.474,-0.464,12
19,6,2012-05-02,-0.46742,-0.471,-0.465,12
19,6,2012-05-03,-0.46575,-0.467,-0.464,12
19,6,2012-05-04,-0.46608,-0.467,-0.465,12
19,6,2012-05-05,-0.46525,-0.466,-0.464,12
19,6,2012-05-06,-0.46375,-0.465,-0.463,12
19,6,2012-05-07,-0.46283,-0.464,-0.46,12
19,6,2012-05-08,-0.46025,-0.463,-0.456,12
19,6,2012-05-09,-0.45808,-0.462,-0.454,12
19,6,2012-05-10,-0.45825,-0.459,-0.456,12
19,6,2012-05-11,-0.459,-0.459,-0.459,12
19,6,2012-05-12,-0.459,-0.459,-0.459,12
19,6,2012-05-13,-0.459,-0.459,-0.459,12
19,6,2012-05-14,-0.45867,-0.459,-0.457,12
19,6,2012-05-15,-0.45658,-0.459,-0.454,12
19,6,2012-05-16,-0.45225,-0.455,-0.45,12
19,6,2012-05-17,-0.44967,-0.453,-0.449,12
19,6,2012-05-18,-0.44883,-0.449,-0.448,12
19,6,2012-05-19,-0.449,-0.449,-0.449,12
19,6,2012-05-20,-0.4475,-0.449,-0.445,12
19,6,2012-05-21,-0.44408,-0.449,-0.441,12
19,6,2012-05-22,-0.439,-0.443,-0.438,12
19,6,2012-05-23,-0.438,-0.438,-0.438,12
19,6,2012-05-24,-0.43767,-0.438,-0.435,12
19,6,2012-05-25,-0.43392,-0.438,-0.427,12
19,6,2012-05-26,-0.42808,-0.433,-0.427,12
19,6,2012-05-27,-0.42692,-0.427,-0.426,12
19,6,2012-05-28,-0.42492,-0.427,-0.422,12
19,6,2012-05-29,-0.41758,-0.42,-0.416,12
19,6,2012-05-30,-0.416,-0.416,-0.416,12
19,6,2012-05-31,-0.415,-0.416,-0.412,12
19,6,2012-06-01,-0.40833,-0.414,-0.406,12
19,6,2012-06-02,-0.406,-0.406,-0.406,12
19,6,2012-06-03,-0.40417,-0.406,-0.4,12
19,6,2012-06-04,-0.39633,-0.4,-0.395,12
19,6,2012-06-05,-0.395,-0.395,-0.395,12
19,6,2012-06-06,-0.394,-0.395,-0.39,12
19,6,2012-06-07,-0.38717,-0.391,-0.384,12
19,6,2012-06-08,-0.384,-0.384,-0.384,12
19,6,2012-06-09,-0.37867,-0.382,-0.374,12
19,6,2012-06-10,-0.37358,-0.374,-0.371,12
19,6,2012-06-11,-0.36967,-0.374,-0.364,12
19,6,2012-06-12,-0.36308,-0.364,-0.363,12
19,6,2012-06-13,-0.362,-0.363,-0.359,12
19,6,2012-06-14,-0.35492,-0.362,-0.352,12
19,6,2012-06-15,-0.352,-0.352,-0.352,12
19,6,2012-06-16,-0.34592,-0.352,-0.343,12
19,6,2012-06-17,-0.34217,-0.343,-0.342,12
19,6,2012-06-18,-0.33917,-0.342,-0.335,12
19,6,2012-06-19,-0.33125,-0.332,-0.331,12
19,6,2012-06-20,-0.33008,-0.331,-0.326,12
19,6,2012-06-21,-0.323,-0.328,-0.32,12
19,6,2012-06-22,-0.32,-0.32,-0.32,12
19,6,2012-06-23,-0.31542,-0.319,-0.31,12
19,6,2012-06-24,-0.3105,-0.314,-0.31,12
19,6,2012-06-25,-0.309,-0.31,-0.306,12
19,6,2012-06-26,-0.30175,-0.308,-0.299,12
19,6,2012-06-27,-0.29858,-0.3,-0.296,12
19,6,2012-06-28,-0.29283,-0.298,-0.288,12
19,6,2012-06-29,-0.288,-0.288,-0.288,12
19,6,2012-06-30,-0.28358,-0.288,-0.278,12
19,6,2012-07-01,-0.18308,-0.27,-0.155,12
19,6,2012-07-02,-0.16308,-0.179,-0.146,12
19,6,2012-07-03,-0.1665,-0.175,-0.156,12
19,6,2012-07-04,-0.14825,-0.158,-0.143,12
19,6,2012-07-05,-0.1385,-0.146,-0.134,12
19,6,2012-07-06,-0.10908,-0.136,-0.087,12
19,6,2012-07-07,-0.09592,-0.105,-0.082,12
19,6,2012-07-08,-0.11467,-0.118,-0.11,12
19,6,2012-07-09,-0.116,-0.118,-0.114,12
19,6,2012-07-10,-0.11583,-0.118,-0.115,12
19,6,2012-07-11,-0.10675,-0.111,-0.095,12
19,6,2012-07-12,-0.08808,-0.096,-0.083,12
19,6,2012-07-13,-0.09883,-0.103,-0.094,12
19,6,2012-07-14,-0.09217,-0.099,-0.082,12
19,6,2012-07-15,-0.07483,-0.082,-0.07,12
19,6,2012-07-16,-0.06967,-0.074,-0.068,12
19,6,2012-07-17,-0.06975,-0.073,-0.067,12
19,6,2012-07-18,-0.06808,-0.072,-0.065,12
19,6,2012-07-19,-0.06625,-0.07,-0.064,12
19,6,2012-07-20,-0.0615,-0.068,-0.057,12
19,6,2012-07-21,-0.05692,-0.062,-0.052,12
19,6,2012-07-22,-0.05158,-0.055,-0.048,12
19,6,2012-07-23,-0.04717,-0.051,-0.043,12
19,6,2012-07-24,-0.043,-0.047,-0.039,12
19,6,2012-07-25,-0.03408,-0.038,-0.028,12
19,6,2012-07-26,-0.02875,-0.033,-0.026,12
19,6,2012-07-27,-0.02417,-0.028,-0.021,12
19,6,2012-07-28,-0.01717,-0.023,-0.014,12
19,6,2012-07-29,-0.00867,-0.015,-0.005,12
19,6,2012-07-30,0.00242,-0.003,0.007,12
19,6,2012-07-31,0.01617,0.009,0.02,12
19,6,2012-08-01,0.03317,0.023,0.041,12
19,6,2012-08-02,0.056,0.041,0.068,12
19,6,2012-08-03,0.08708,0.074,0.102,12
19,6,2012-08-04,0.12017,0.103,0.141,12
19,6,2012-08-05,0.166,0.142,0.19,12
19,6,2012-08-06,0.22067,0.193,0.243,12
19,6,2012-08-07,0.26517,0.246,0.284,12
19,6,2012-08-08,0.30375,0.285,0.322,12
19,6,2012-08-09,0.33692,0.325,0.347,12
19,6,2012-08-10,0.3565,0.345,0.369,12
19,6,2012-08-11,0.38483,0.369,0.397,12
19,6,2012-08-12,0.41675,0.401,0.433,12
19,6,2012-08-13,0.45317,0.436,0.471,12
19,6,2012-08-14,0.48775,0.475,0.503,12
19,6,2012-08-15,0.52517,0.507,0.54,12
19,6,2012-08-16,0.56325,0.544,0.581,12
19,6,2012-08-17,0.60025,0.581,0.616,12
19,6,2012-08-18,0.63867,0.62,0.651,12
19,6,2012-08-19,0.67425,0.656,0.692,12
19,6,2012-08-20,0.71125,0.693,0.731,12
19,6,2012-08-21,0.74867,0.736,0.763,12
19,6,2012-08-22,0.78708,0.77,0.805,12
19,6,2012-08-23,0.82308,0.808,0.839,12
19,6,2012-08-24,0.86075,0.84,0.881,12
19,6,2012-08-25,0.90817,0.884,0.942,12
19,6,2012-08-26,0.95433,0.939,0.97,12
19,6,2012-08-27,0.99358,0.98,1.01,12
19,6,2012-08-28,1.03158,1.015,1.049,12
19,6,2012-08-29,1.07008,1.055,1.086,12
19,6,2012-08-30,1.11658,1.093,1.149,12
19,6,2012-08-31,1.17675,1.15,1.198,12
19,6,2012-09-01,1.22208,1.199,1.245,12
19,6,2012-09-02,1.26367,1.247,1.282,12
19,6,2012-09-03,1.30475,1.287,1.322,12
19,6,2012-09-04,1.34625,1.331,1.363,12
19,6,2012-09-05,1.38617,1.369,1.403,12
19,6,2012-09-06,1.42558,1.407,1.444,12
19,6,2012-09-07,1.46308,1.445,1.476,12
19,6,2012-09-08,1.4955,1.478,1.51,12
19,6,2012-09-09,1.52617,1.513,1.538,12
19,6,2012-09-10,1.55233,1.537,1.565,12
19,6,2012-09-11,1.57842,1.567,1.59,12
19,6,2012-09-12,1.60567,1.593,1.616,12
19,6,2012-09-13,1.63058,1.617,1.644,12
19,6,2012-09-14,1.65133,1.644,1.661,12
19,6,2012-09-15,1.67042,1.664,1.676,12
19,6,2012-09-16,1.68817,1.68,1.695,12
19,6,2012-09-17,1.70708,1.696,1.716,12
19,6,2012-09-18,1.72483,1.719,1.732,12
19,6,2012-09-19,1.7425,1.733,1.75,12
19,6,2012-09-20,1.75858,1.749,1.768,12
19,6,2012-09-21,1.77283,1.768,1.782,12
19,6,2012-09-22,1.787,1.782,1.792,12
19,6,2012-09-23,1.8015,1.795,1.808,12
19,6,2012-09-24,1.81517,1.807,1.822,12
19,6,2012-09-25,1.82917,1.82,1.843,12
19,6,2012-09-26,1.8535,1.846,1.862,12
19,6,2012-09-27,1.86983,1.86,1.879,12
19,6,2012-09-28,1.87542,1.871,1.883,12
19,6,2012-09-29,1.88892,1.879,1.902,12
19,6,2012-09-30,1.90792,1.903,1.911,12
19,6,2012-10-01,1.91142,1.909,1.916,12
19,6,2012-10-02,1.91317,1.908,1.917,12
19,6,2012-10-03,1.91492,1.911,1.919,12
19,6,2012-10-04,1.91383,1.909,1.917,12
19,6,2012-10-05,1.9155,1.91,1.92,12
19,6,2012-10-06,1.913,1.91,1.917,12
19,6,2012-10-07,1.91625,1.909,1.921,12
19,6,2012-10-08,1.91592,1.913,1.921,12
19,6,2012-10-09,1.9185,1.912,1.927,12
19,6,2012-10-10,1.91708,1.914,1.919,12
19,6,2012-10-11,1.90975,1.906,1.913,12
19,6,2012-10-12,1.90508,1.902,1.911,12
19,6,2012-10-13,1.8955,1.889,1.898,12
19,6,2012-10-14,1.88608,1.88,1.895,12
19,6,2012-10-15,1.87742,1.875,1.881,12
19,6,2012-10-16,1.87308,1.867,1.875,12
19,6,2012-10-17,1.8615,1.854,1.866,12
19,6,2012-10-18,1.85067,1.846,1.853,12
19,6,2012-10-19,1.838,1.83,1.842,12
19,6,2012-10-20,1.82842,1.822,1.832,12
19,6,2012-10-21,1.818,1.814,1.82,12
19,6,2012-10-22,1.80975,1.802,1.815,12
19,6,2012-10-23,1.79733,1.791,1.802,12
19,6,2012-10-24,1.78458,1.78,1.79,12
19,6,2012-10-25,1.77108,1.766,1.78,12
19,6,2012-10-26,1.75517,1.75,1.761,12
19,6,2012-10-27,1.74192,1.734,1.75,12
19,6,2012-10-28,1.72625,1.72,1.73,12
19,6,2012-10-29,1.71175,1.704,1.719,12
19,6,2012-10-30,1.69592,1.69,1.702,12
19,6,2012-10-31,1.67975,1.67,1.689,12
19,6,2012-11-01,1.66608,1.66,1.671,12
19,6,2012-11-02,1.65275,1.647,1.66,12
19,6,2012-11-03,1.63783,1.631,1.642,12
19,6,2012-11-04,1.62533,1.621,1.631,12
19,6,2012-11-05,1.61183,1.604,1.621,12
19,6,2012-11-06,1.59792,1.591,1.603,12
19,6,2012-11-07,1.5855,1.581,1.591,12
19,6,2012-11-08,1.57125,1.565,1.579,12
19,6,2012-11-09,1.55633,1.551,1.56,12
19,6,2012-11-10,1.54175,1.538,1.548,12
19,6,2012-11-11,1.53067,1.526,1.538,12
19,6,2012-11-12,1.51433,1.504,1.521,12
19,6,2012-11-13,1.49575,1.491,1.503,12
19,6,2012-11-14,1.47892,1.471,1.486,12
19,6,2012-11-15,1.46308,1.455,1.472,12
19,6,2012-11-16,1.44633,1.44,1.452,12
19,6,2012-11-17,1.43017,1.42,1.439,12
19,6,2012-11-18,1.41342,1.406,1.421,12
19,6,2012-11-19,1.39667,1.39,1.404,12
19,6,2012-11-20,1.3805,1.371,1.39,12
19,6,2012-11-21,1.3645,1.357,1.37,12
19,6,2012-11-22,1.34742,1.339,1.355,12
19,6,2012-11-23,1.33208,1.324,1.339,12
19,6,2012-11-24,1.3155,1.309,1.326,12
19,6,2012-11-25,1.30058,1.293,1.309,12
19,6,2012-11-26,1.28467,1.279,1.289,12
19,6,2012-11-27,1.27008,1.261,1.277,12
19,6,2012-11-28,1.25367,1.248,1.259,12
19,6,2012-11-29,1.23858,1.228,1.249,12
19,6,2012-11-30,1.22342,1.218,1.228,12
19,6,2012-12-01,1.20958,1.205,1.218,12
19,6,2012-12-02,1.19458,1.188,1.203,12
19,6,2012-12-03,1.18075,1.17,1.188,12
19,6,2012-12-04,1.16542,1.157,1.171,12
19,6,2012-12-05,1.15117,1.147,1.157,12
19,6,2012-12-06,1.13758,1.131,1.147,12
19,6,2012-12-07,1.12367,1.117,1.129,12
19,6,2012-12-08,1.10975,1.106,1.117,12
19,6,2012-12-09,1.09675,1.091,1.104,12
19,6,2012-12-10,1.0825,1.076,1.087,12
19,6,2012-12-11,1.07,1.066,1.076,12
19,6,2012-12-12,1.05717,1.05,1.064,12
19,6,2012-12-13,1.04375,1.038,1.046,12
19,6,2012-12-14,1.031,1.025,1.038,12
19,6,2012-12-15,1.01958,1.014,1.025,12
19,6,2012-12-16,1.00708,1.003,1.014,12
19,6,2012-12-17,0.99442,0.988,1.002,12
19,6,2012-12-18,0.9815,0.974,0.985,12
19,6,2012-12-19,0.96967,0.964,0.974,12
19,6,2012-12-20,0.959,0.954,0.964,12
19,6,2012-12-21,0.94642,0.942,0.954,12
19,6,2012-12-22,0.93567,0.931,0.943,12
19,6,2012-12-23,0.92417,0.921,0.929,12
19,6,2012-12-24,0.91225,0.905,0.918,12
19,6,2012-12-25,0.902,0.895,0.905,12
19,6,2012-12-26,0.88975,0.882,0.894,12
19,6,2012-12-27,0.87933,0.872,0.883,12
19,6,2012-12-28,0.86733,0.862,0.872,12
19,6,2012-12-29,0.85825,0.852,0.862,12
19,6,2012-12-30,0.84708,0.841,0.852,12
19,6,2012-12-31,0.83733,0.831,0.842,12
19,6,2013-01-01,0.82575,0.821,0.831,12
19,6,2013-01-02,0.81633,0.81,0.821,12
19,6,2013-01-03,0.80525,0.8,0.811,12
19,6,2013-01-04,0.79558,0.79,0.801,12
19,6,2013-01-05,0.78433,0.78,0.79,12
19,6,2013-01-06,0.77492,0.77,0.78,12
19,6,2013-01-07,0.76467,0.759,0.77,12
19,6,2013-01-08,0.75617,0.75,0.759,12
19,6,2013-01-09,0.74542,0.739,0.749,12
19,6,2013-01-10,0.737,0.731,0.74,12
19,6,2013-01-11,0.72708,0.721,0.73,12
19,6,2013-01-12,0.71758,0.714,0.719,12
19,6,2013-01-13,0.70833,0.704,0.715,12
19,6,2013-01-14,0.70067,0.699,0.703,12
19,6,2013-01-15,0.69417,0.692,0.699,12
19,6,2013-01-16,0.68433,0.682,0.691,12
19,6,2013-01-17,0.67625,0.672,0.682,12
19,6,2013-01-18,0.66608,0.661,0.672,12
19,6,2013-01-19,0.65967,0.656,0.662,12
19,6,2013-01-20,0.64967,0.64,0.652,12
19,6,2013-01-21,0.64,0.635,0.643,12
19,6,2013-01-22,0.63133,0.629,0.638,12
19,6,2013-01-23,0.62092,0.618,0.626,12
19,6,2013-01-24,0.61458,0.609,0.619,12
19,6,2013-01-25,0.6065,0.599,0.609,12
19,6,2013-01-26,0.59808,0.594,0.599,12
19,6,2013-01-27,0.5895,0.586,0.595,12
19,6,2013-01-28,0.58075,0.578,0.588,12
19,6,2013-01-29,0.57317,0.568,0.579,12
19,6,2013-01-30,0.56408,0.558,0.569,12
19,6,2013-01-31,0.55725,0.554,0.558,12
19,6,2013-02-01,0.54825,0.544,0.551,12
19,6,2013-02-02,0.53917,0.537,0.547,12
19,6,2013-02-03,0.53183,0.527,0.537,12
19,6,2013-02-04,0.52225,0.517,0.527,12
19,6,2013-02-05,0.51517,0.508,0.517,12
19,6,2013-02-06,0.5065,0.505,0.509,12
19,6,2013-02-07,0.49767,0.495,0.505,12
19,6,2013-02-08,0.49008,0.485,0.496,12
19,6,2013-02-09,0.48158,0.477,0.485,12
19,6,2013-02-10,0.47383,0.468,0.476,12
19,6,2013-02-11,0.46542,0.463,0.472,12
19,6,2013-02-12,0.45642,0.453,0.463,12
19,6,2013-02-13,0.44925,0.444,0.454,12
19,6,2013-02-14,0.44108,0.433,0.445,12
19,6,2013-02-15,0.4325,0.427,0.434,12
19,6,2013-02-16,0.4245,0.421,0.431,12
19,6,2013-02-17,0.41517,0.412,0.422,12
19,6,2013-02-18,0.40908,0.402,0.413,12
19,6,2013-02-19,0.40017,0.394,0.403,12
19,6,2013-02-20,0.39183,0.389,0.393,12
19,6,2013-02-21,0.38392,0.381,0.391,12
19,6,2013-02-22,0.37633,0.371,0.381,12
19,6,2013-02-23,0.36942,0.365,0.371,12
19,6,2013-02-24,0.36067,0.358,0.362,12
19,6,2013-02-25,0.35183,0.35,0.358,12
19,6,2013-02-26,0.34608,0.34,0.35,12
19,6,2013-02-27,0.33767,0.329,0.34,12
19,6,2013-02-28,0.32983,0.329,0.333,12
19,6,2013-03-01,0.32117,0.318,0.325,12
19,6,2013-03-02,0.31425,0.308,0.319,12
19,6,2013-03-03,0.308,0.305,0.309,12
19,6,2013-03-04,0.29942,0.297,0.303,12
19,6,2013-03-05,0.29308,0.287,0.298,12
19,6,2013-03-06,0.28717,0.284,0.289,12
19,6,2013-03-07,0.27875,0.277,0.283,12
19,6,2013-03-08,0.27183,0.266,0.277,12
19,6,2013-03-09,0.26583,0.262,0.267,12
19,6,2013-03-10,0.25692,0.256,0.261,12
19,6,2013-03-11,0.24983,0.245,0.255,12
19,6,2013-03-12,0.245,0.241,0.246,12
19,6,2013-03-13,0.23692,0.235,0.244,12
19,6,2013-03-14,0.23092,0.225,0.236,12
19,6,2013-03-15,0.22458,0.223,0.225,12
19,6,2013-03-16,0.2175,0.214,0.224,12
19,6,2013-03-17,0.21342,0.209,0.215,12
19,6,2013-03-18,0.20575,0.204,0.211,12
19,6,2013-03-19,0.19958,0.194,0.204,12
19,6,2013-03-20,0.19342,0.191,0.196,12
19,6,2013-03-21,0.18617,0.183,0.192,12
19,6,2013-03-22,0.18225,0.18,0.183,12
19,6,2013-03-23,0.17425,0.172,0.18,12
19,6,2013-03-24,0.16942,0.164,0.173,12
19,6,2013-03-25,0.16267,0.161,0.167,12
19,6,2013-03-26,0.15867,0.154,0.162,12
19,6,2013-03-27,0.15225,0.151,0.155,12
19,6,2013-03-28,0.147,0.142,0.152,12
19,6,2013-03-29,0.14108,0.14,0.143,12
19,6,2013-03-30,0.13583,0.13,0.141,12
19,6,2013-03-31,0.13,0.127,0.131,12
19,6,2013-04-01,0.12425,0.12,0.13,12
19,6,2013-04-02,0.12025,0.119,0.121,12
19,6,2013-04-03,0.11367,0.11,0.118,12
19,6,2013-04-04,0.10933,0.108,0.11,12
19,6,2013-04-05,0.10142,0.098,0.106,12
19,6,2013-04-06,0.09892,0.098,0.1,12
19,6,2013-04-07,0.09167,0.088,0.097,12
19,6,2013-04-08,0.08808,0.086,0.089,12
19,6,2013-04-09,0.08117,0.078,0.085,12
19,6,2013-04-10,0.07792,0.077,0.079,12
19,6,2013-04-11,0.073,0.067,0.077,12
19,6,2013-04-12,0.06758,0.067,0.069,12
19,6,2013-04-13,0.06158,0.057,0.066,12
19,6,2013-04-14,0.05708,0.056,0.058,12
19,6,2013-04-15,0.05425,0.048,0.057,12
19,6,2013-04-16,0.047,0.046,0.049,12
19,6,2013-04-17,0.04492,0.04,0.047,12
19,6,2013-04-18,0.03667,0.034,0.041,12
19,6,2013-04-19,0.03333,0.033,0.034,12
19,6,2013-04-20,0.02992,0.026,0.033,12
19,6,2013-04-21,0.02308,0.022,0.028,12
19,6,2013-04-22,0.02058,0.014,0.023,12
19,6,2013-04-23,0.014,0.011,0.021,12
19,6,2013-04-24,0.01292,0.012,0.013,12
19,6,2013-04-25,0.00825,0.003,0.014,12
19,6,2013-04-26,0.00133,0,0.003,12
19,6,2013-04-27,8e-05,-0.002,0.001,12
19,6,2013-04-28,-0.00508,-0.01,-0.002,12
19,6,2013-04-29,-0.00933,-0.01,-0.008,12
19,6,2013-04-30,-0.01008,-0.013,-0.009,12
19,6,2013-05-01,-0.01192,-0.014,-0.009,12
19,6,2013-05-02,-0.01683,-0.02,-0.014,12
19,6,2013-05-03,-0.01992,-0.021,-0.019,12
19,6,2013-05-04,-0.02025,-0.021,-0.02,12
19,6,2013-05-05,-0.02083,-0.022,-0.02,12
19,6,2013-05-06,-0.02242,-0.026,-0.02,12
19,6,2013-05-07,-0.02717,-0.031,-0.025,12
19,6,2013-05-08,-0.02942,-0.033,-0.026,12
19,6,2013-05-09,-0.03075,-0.033,-0.029,12
19,6,2013-05-10,-0.03242,-0.033,-0.031,12
19,6,2013-05-11,-0.03283,-0.033,-0.032,12
19,6,2013-05-12,-0.03292,-0.033,-0.032,12
19,6,2013-05-13,-0.03317,-0.034,-0.033,12
19,6,2013-05-14,-0.03342,-0.034,-0.033,12
19,6,2013-05-15,-0.0335,-0.034,-0.033,12
19,6,2013-05-16,-0.03358,-0.034,-0.033,12
19,6,2013-05-17,-0.03342,-0.034,-0.033,12
19,6,2013-05-18,-0.03342,-0.034,-0.033,12
19,6,2013-05-19,-0.03333,-0.034,-0.033,12
19,6,2013-05-20,-0.03342,-0.034,-0.032,12
19,6,2013-05-21,-0.03308,-0.034,-0.032,12
19,6,2013-05-22,-0.03275,-0.034,-0.031,12
19,6,2013-05-23,-0.03267,-0.034,-0.032,12
19,6,2013-05-24,-0.03092,-0.034,-0.028,12
19,6,2013-05-25,-0.03008,-0.034,-0.024,12
19,6,2013-05-26,-0.02908,-0.031,-0.027,12
19,6,2013-05-27,-0.02658,-0.029,-0.023,12
19,6,2013-05-28,-0.025,-0.028,-0.023,12
19,6,2013-05-29,-0.02308,-0.024,-0.022,12
19,6,2013-05-30,-0.023,-0.023,-0.023,12
19,6,2013-05-31,-0.023,-0.023,-0.023,12
19,6,2013-06-01,-0.023,-0.023,-0.023,12
19,6,2013-06-02,-0.02283,-0.023,-0.022,12
19,6,2013-06-03,-0.02183,-0.023,-0.019,12
19,6,2013-06-04,-0.01992,-0.023,-0.018,12
19,6,2013-06-05,-0.01783,-0.02,-0.014,12
19,6,2013-06-06,-0.015,-0.018,-0.012,12
19,6,2013-06-07,-0.01242,-0.014,-0.012,12
19,6,2013-06-08,-0.01217,-0.014,-0.012,12
19,6,2013-06-09,-0.012,-0.012,-0.012,12
19,6,2013-06-10,-0.012,-0.012,-0.012,12
19,6,2013-06-11,-0.012,-0.012,-0.012,12
19,6,2013-06-12,-0.01158,-0.012,-0.01,12
19,6,2013-06-13,-0.01067,-0.012,-0.008,12
19,6,2013-06-14,-0.0075,-0.012,-0.004,12
19,6,2013-06-15,-0.00533,-0.008,-0.002,12
19,6,2013-06-16,-0.00275,-0.004,-0.002,12
19,6,2013-06-17,-0.00258,-0.004,-0.002,12
19,6,2013-06-18,-0.00208,-0.003,-0.002,12
19,6,2013-06-19,-0.00192,-0.002,-0.001,12
19,6,2013-06-20,-0.00058,-0.001,0,12
19,6,2013-06-21,-0.00042,-0.001,0.001,12
19,6,2013-06-22,0.00175,-0.001,0.006,12
19,6,2013-06-23,0.00258,0,0.006,12
19,6,2013-06-24,0.00492,0.001,0.008,12
19,6,2013-06-25,0.00792,0.006,0.01,12
19,6,2013-06-26,0.00975,0.008,0.011,12
19,6,2013-06-27,0.00992,0.009,0.011,12
19,6,2013-06-28,0.01,0.01,0.01,12
19,6,2013-06-29,0.01017,0.01,0.011,12
19,6,2013-06-30,0.01008,0.01,0.011,12
19,6,2013-07-01,0.01017,0.009,0.011,12
19,6,2013-07-02,0.01083,0.009,0.014,12
19,6,2013-07-03,0.01283,0.01,0.016,12
19,6,2013-07-04,0.01617,0.013,0.021,12
19,6,2013-07-05,0.019,0.017,0.021,12
19,6,2013-07-06,0.02017,0.019,0.021,12
19,6,2013-07-07,0.02075,0.02,0.022,12
19,6,2013-07-08,0.02217,0.02,0.026,12
19,6,2013-07-09,0.02525,0.022,0.029,12
19,6,2013-07-10,0.02875,0.025,0.031,12
19,6,2013-07-11,0.03108,0.03,0.032,12
19,6,2013-07-12,0.03117,0.031,0.032,12
19,6,2013-07-13,0.03125,0.031,0.032,12
19,6,2013-07-14,0.03133,0.031,0.032,12
19,6,2013-07-15,0.03142,0.031,0.032,12
19,6,2013-07-16,0.03192,0.031,0.034,12
19,6,2013-07-17,0.03458,0.032,0.038,12
19,6,2013-07-18,0.03625,0.034,0.039,12
19,6,2013-07-19,0.03808,0.035,0.041,12
19,6,2013-07-20,0.04075,0.039,0.042,12
19,6,2013-07-21,0.04167,0.041,0.042,12
19,6,2013-07-22,0.04183,0.041,0.043,12
19,6,2013-07-23,0.04117,0.036,0.042,12
19,6,2013-07-24,0.03817,0.034,0.042,12
19,6,2013-07-25,0.04175,0.041,0.043,12
19,6,2013-07-26,0.04258,0.041,0.046,12
19,6,2013-07-27,0.04567,0.042,0.051,12
19,6,2013-07-28,0.05,0.047,0.051,12
19,6,2013-07-29,0.06017,0.051,0.072,12
19,6,2013-07-30,0.06175,0.061,0.064,12
19,6,2013-07-31,0.06058,0.059,0.063,12
19,6,2013-08-01,0.06517,0.064,0.069,12
19,6,2013-08-02,0.07475,0.067,0.08,12
19,6,2013-08-03,0.08433,0.079,0.091,12
19,6,2013-08-04,0.09742,0.089,0.103,12
19,6,2013-08-05,0.11258,0.107,0.119,12
19,6,2013-08-06,0.12808,0.12,0.14,12
19,6,2013-08-07,0.14592,0.14,0.152,12
19,6,2013-08-08,0.21492,0.157,0.303,12
19,6,2013-08-09,0.21458,0.206,0.232,12
19,6,2013-08-10,0.22875,0.22,0.239,12
19,6,2013-08-11,0.25242,0.239,0.266,12
19,6,2013-08-12,0.27892,0.268,0.289,12
19,6,2013-08-13,0.30783,0.294,0.323,12
19,6,2013-08-14,0.33825,0.324,0.35,12
19,6,2013-08-15,0.36992,0.355,0.387,12
19,6,2013-08-16,0.40175,0.388,0.415,12
19,6,2013-08-17,0.43342,0.415,0.447,12
19,6,2013-08-18,0.46783,0.451,0.48,12
19,6,2013-08-19,0.49842,0.484,0.52,12
19,6,2013-08-20,0.53392,0.52,0.548,12
19,6,2013-08-21,0.5635,0.551,0.575,12
19,6,2013-08-22,0.5945,0.578,0.609,12
19,6,2013-08-23,0.62467,0.609,0.641,12
19,6,2013-08-24,0.65575,0.639,0.672,12
19,6,2013-08-25,0.68683,0.676,0.697,12
19,6,2013-08-26,0.71733,0.7,0.736,12
19,6,2013-08-27,0.74933,0.738,0.766,12
19,6,2013-08-28,0.78417,0.773,0.796,12
19,6,2013-08-29,0.81,0.795,0.823,12
19,6,2013-08-30,0.83758,0.828,0.85,12
19,6,2013-08-31,0.86175,0.847,0.874,12
19,6,2013-09-01,0.88717,0.874,0.902,12
19,6,2013-09-02,0.91333,0.902,0.927,12
19,6,2013-09-03,0.93575,0.925,0.944,12
19,6,2013-09-04,0.96083,0.95,0.972,12
19,6,2013-09-05,0.983,0.973,0.99,12
19,6,2013-09-06,1.00467,0.992,1.012,12
19,6,2013-09-07,1.0255,1.015,1.038,12
19,6,2013-09-08,1.0725,1.038,1.142,12
19,6,2013-09-09,1.10383,1.094,1.128,12
19,6,2013-09-10,1.10358,1.096,1.111,12
19,6,2013-09-11,1.11975,1.113,1.127,12
19,6,2013-09-12,1.1375,1.131,1.146,12
19,6,2013-09-13,1.15408,1.148,1.162,12
19,6,2013-09-14,1.17125,1.161,1.18,12
19,6,2013-09-15,1.18892,1.178,1.198,12
19,6,2013-09-16,1.20858,1.198,1.222,12
19,6,2013-09-17,1.22883,1.22,1.236,12
19,6,2013-09-18,1.24958,1.24,1.262,12
19,6,2013-09-19,1.26942,1.264,1.279,12
19,6,2013-09-20,1.28458,1.279,1.291,12
19,6,2013-09-21,1.29958,1.292,1.308,12
19,6,2013-09-22,1.31342,1.308,1.318,12
19,6,2013-09-23,1.32408,1.319,1.328,12
19,6,2013-09-24,1.33458,1.331,1.338,12
19,6,2013-09-25,1.34333,1.34,1.349,12
19,6,2013-09-26,1.35108,1.343,1.356,12
19,6,2013-09-27,1.35933,1.353,1.363,12
19,6,2013-09-28,1.36617,1.362,1.372,12
19,6,2013-09-29,1.37042,1.362,1.376,12
19,6,2013-09-30,1.3765,1.371,1.381,12
19,6,2013-10-01,1.3815,1.379,1.385,12
19,6,2013-10-02,1.3845,1.38,1.388,12
19,6,2013-10-03,1.3885,1.385,1.392,12
19,6,2013-10-04,1.3905,1.388,1.392,12
19,6,2013-10-05,1.39233,1.388,1.397,12
19,6,2013-10-06,1.39658,1.392,1.4,12
19,6,2013-10-07,1.4,1.393,1.403,12
19,6,2013-10-08,1.40425,1.401,1.41,12
19,6,2013-10-09,1.40875,1.405,1.412,12
19,6,2013-10-10,1.41442,1.41,1.418,12
19,6,2013-10-11,1.41658,1.413,1.419,12
19,6,2013-10-12,1.42067,1.418,1.424,12
19,6,2013-10-13,1.42717,1.423,1.428,12
19,6,2013-10-14,1.43192,1.428,1.436,12
19,6,2013-10-15,1.43558,1.434,1.436,12
19,6,2013-10-16,1.43908,1.435,1.442,12
19,6,2013-10-17,1.44233,1.441,1.443,12
19,6,2013-10-18,1.44283,1.442,1.444,12
19,6,2013-10-19,1.44358,1.442,1.447,12
19,6,2013-10-20,1.44675,1.442,1.452,12
19,6,2013-10-21,1.44675,1.444,1.451,12
19,6,2013-10-22,1.4475,1.442,1.451,12
19,6,2013-10-23,1.45558,1.452,1.459,12
19,6,2013-10-24,1.4525,1.45,1.456,12
19,6,2013-10-25,1.44433,1.44,1.448,12
19,6,2013-10-26,1.43683,1.433,1.44,12
19,6,2013-10-27,1.43075,1.43,1.434,12
19,6,2013-10-28,1.42617,1.42,1.432,12
19,6,2013-10-29,1.41658,1.411,1.423,12
19,6,2013-10-30,1.40825,1.402,1.413,12
19,6,2013-10-31,1.3995,1.396,1.402,12
19,6,2013-11-01,1.39167,1.387,1.395,12
19,6,2013-11-02,1.38125,1.377,1.387,12
19,6,2013-11-03,1.37367,1.367,1.377,12
19,6,2013-11-04,1.364,1.36,1.367,12
19,6,2013-11-05,1.35675,1.355,1.358,12
19,6,2013-11-06,1.34817,1.345,1.354,12
19,6,2013-11-07,1.33725,1.335,1.344,12
19,6,2013-11-08,1.32992,1.325,1.335,12
19,6,2013-11-09,1.32,1.315,1.325,12
19,6,2013-11-10,1.31175,1.305,1.315,12
19,6,2013-11-11,1.30192,1.294,1.306,12
19,6,2013-11-12,1.29158,1.284,1.295,12
19,6,2013-11-13,1.28033,1.274,1.285,12
19,6,2013-11-14,1.27058,1.264,1.275,12
19,6,2013-11-15,1.25925,1.254,1.264,12
19,6,2013-11-16,1.24892,1.244,1.254,12
19,6,2013-11-17,1.2375,1.234,1.245,12
19,6,2013-11-18,1.22542,1.22,1.232,12
19,6,2013-11-19,1.21333,1.207,1.217,12
19,6,2013-11-20,1.2015,1.194,1.206,12
19,6,2013-11-21,1.18942,1.183,1.194,12
19,6,2013-11-22,1.17642,1.171,1.184,12
19,6,2013-11-23,1.16217,1.153,1.171,12
19,6,2013-11-24,1.14833,1.142,1.153,12
19,6,2013-11-25,1.13492,1.128,1.142,12
19,6,2013-11-26,1.1234,1.122,1.125,5
19,6,2013-12-18,0.734,0.725,0.739,5
19,6,2013-12-19,0.72425,0.717,0.736,12
19,6,2013-12-20,0.70867,0.697,0.717,12
19,6,2013-12-21,0.68625,0.679,0.694,12
19,6,2013-12-22,0.67042,0.659,0.679,12
19,6,2013-12-23,0.6495,0.64,0.658,12
19,6,2013-12-24,0.63142,0.622,0.638,12
19,6,2013-12-25,0.61225,0.605,0.619,12
19,6,2013-12-26,0.5925,0.586,0.599,12
19,6,2013-12-27,0.57325,0.566,0.582,12
19,6,2013-12-28,0.55492,0.543,0.566,12
19,6,2013-12-29,0.53492,0.522,0.544,12
19,6,2013-12-30,0.51625,0.508,0.522,12
19,6,2013-12-31,0.49633,0.489,0.502,12
19,6,2014-01-01,0.47767,0.468,0.486,12
19,6,2014-01-02,0.45925,0.451,0.467,12
19,6,2014-01-03,0.44067,0.435,0.45,12
19,6,2014-01-04,0.42383,0.414,0.433,12
19,6,2014-01-05,0.40625,0.398,0.414,12
19,6,2014-01-06,0.38875,0.382,0.394,12
19,6,2014-01-07,0.37083,0.362,0.379,12
19,6,2014-01-08,0.35542,0.347,0.362,12
19,6,2014-01-09,0.33792,0.331,0.347,12
19,6,2014-01-10,0.32183,0.313,0.33,12
19,6,2014-01-11,0.30617,0.3,0.313,12
19,6,2014-01-12,0.29,0.284,0.295,12
19,6,2014-01-13,0.2745,0.268,0.281,12
19,6,2014-01-14,0.26,0.25,0.268,12
19,6,2014-01-15,0.244,0.237,0.25,12
19,6,2014-01-16,0.22983,0.227,0.237,12
19,6,2014-01-17,0.217,0.211,0.225,12
19,6,2014-01-18,0.2035,0.196,0.208,12
19,6,2014-01-19,0.18975,0.185,0.195,12
19,6,2014-01-20,0.1755,0.171,0.185,12
19,6,2014-01-21,0.16267,0.154,0.168,12
19,6,2014-01-22,0.14925,0.143,0.154,12
19,6,2014-01-23,0.1375,0.132,0.143,12
19,6,2014-01-24,0.12492,0.122,0.132,12
19,6,2014-01-25,0.11417,0.108,0.122,12
19,6,2014-01-26,0.10158,0.101,0.104,12
19,6,2014-01-27,0.09158,0.089,0.099,12
19,6,2014-01-28,0.08133,0.08,0.086,12
19,6,2014-01-29,0.07083,0.069,0.077,12
19,6,2014-01-30,0.0615,0.058,0.068,12
19,6,2014-01-31,0.05217,0.048,0.058,12
19,6,2014-02-01,0.04325,0.037,0.048,12
19,6,2014-02-02,0.03275,0.027,0.037,12
19,6,2014-02-03,0.02558,0.02,0.027,12
19,6,2014-02-04,0.01592,0.014,0.019,12
19,6,2014-02-05,0.00675,-0.001,0.014,12
19,6,2014-02-06,-0.004,-0.005,-0.001,12
19,6,2014-02-07,-0.01142,-0.015,-0.006,12
19,6,2014-02-08,-0.01917,-0.026,-0.015,12
19,6,2014-02-09,-0.02758,-0.031,-0.026,12
19,6,2014-02-10,-0.03525,-0.038,-0.031,12
19,6,2014-02-11,-0.04592,-0.047,-0.041,12
19,6,2014-02-12,-0.05233,-0.058,-0.047,12
19,6,2014-02-13,-0.05892,-0.064,-0.056,12
19,6,2014-02-14,-0.06767,-0.068,-0.066,12
19,6,2014-02-15,-0.07167,-0.079,-0.068,12
19,6,2014-02-16,-0.08075,-0.087,-0.078,12
19,6,2014-02-17,-0.0885,-0.089,-0.087,12
19,6,2014-02-18,-0.09558,-0.1,-0.089,12
19,6,2014-02-19,-0.10192,-0.109,-0.099,12
19,6,2014-02-20,-0.11025,-0.111,-0.105,12
19,6,2014-02-21,-0.11525,-0.121,-0.111,12
19,6,2014-02-22,-0.122,-0.127,-0.121,12
19,6,2014-02-23,-0.13117,-0.132,-0.129,12
19,6,2014-02-24,-0.13367,-0.14,-0.132,12
19,6,2014-02-25,-0.14142,-0.142,-0.138,12
19,6,2014-02-26,-0.14692,-0.153,-0.142,12
19,6,2014-02-27,-0.15308,-0.154,-0.153,12
19,6,2014-02-28,-0.15933,-0.164,-0.153,12
19,6,2014-03-01,-0.16425,-0.165,-0.164,12
19,6,2014-03-02,-0.172,-0.174,-0.166,12
19,6,2014-03-03,-0.17467,-0.178,-0.174,12
19,6,2014-03-04,-0.18333,-0.185,-0.18,12
19,6,2014-03-05,-0.18683,-0.192,-0.185,12
19,6,2014-03-06,-0.19417,-0.196,-0.188,12
19,6,2014-03-07,-0.19708,-0.2,-0.196,12
19,6,2014-03-08,-0.20417,-0.206,-0.201,12
19,6,2014-03-09,-0.20708,-0.211,-0.206,12
19,6,2014-03-10,-0.21508,-0.217,-0.21,12
19,6,2014-03-11,-0.217,-0.217,-0.217,12
19,6,2014-03-12,-0.22192,-0.226,-0.217,12
19,6,2014-03-13,-0.22692,-0.227,-0.226,12
19,6,2014-03-14,-0.23083,-0.235,-0.227,12
19,6,2014-03-15,-0.23767,-0.238,-0.235,12
19,6,2014-03-16,-0.24017,-0.245,-0.238,12
19,6,2014-03-17,-0.24667,-0.249,-0.243,12
19,6,2014-03-18,-0.24942,-0.253,-0.249,12
19,6,2014-03-19,-0.25475,-0.259,-0.25,12
19,6,2014-03-20,-0.25833,-0.259,-0.255,12
19,6,2014-03-21,-0.25917,-0.261,-0.259,12
19,6,2014-03-22,-0.263,-0.269,-0.259,12
19,6,2014-03-23,-0.26992,-0.27,-0.269,12
19,6,2014-03-24,-0.27233,-0.277,-0.27,12
19,6,2014-03-25,-0.27783,-0.281,-0.274,12
19,6,2014-03-26,-0.281,-0.281,-0.281,12
19,6,2014-03-27,-0.28175,-0.285,-0.281,12
19,6,2014-03-28,-0.28742,-0.291,-0.281,12
19,6,2014-03-29,-0.29092,-0.291,-0.29,12
19,6,2014-03-30,-0.29308,-0.297,-0.291,12
19,6,2014-03-31,-0.29817,-0.301,-0.297,12
19,6,2014-04-01,-0.302,-0.302,-0.302,12
19,6,2014-04-02,-0.302,-0.302,-0.302,12
19,6,2014-04-03,-0.30325,-0.306,-0.302,12
19,6,2014-04-04,-0.3095,-0.313,-0.303,12
19,6,2014-04-05,-0.313,-0.313,-0.313,12
19,6,2014-04-06,-0.31308,-0.314,-0.313,12
19,6,2014-04-07,-0.31767,-0.321,-0.314,12
19,6,2014-04-08,-0.32217,-0.323,-0.318,12
19,6,2014-04-09,-0.323,-0.323,-0.323,12
19,6,2014-04-10,-0.323,-0.323,-0.323,12
19,6,2014-04-11,-0.32492,-0.329,-0.323,12
19,6,2014-04-12,-0.32717,-0.331,-0.325,12
19,6,2014-04-13,-0.33292,-0.334,-0.33,12
19,6,2014-04-14,-0.33392,-0.334,-0.333,12
19,6,2014-04-15,-0.334,-0.334,-0.334,12
19,6,2014-04-16,-0.3345,-0.335,-0.334,12
19,6,2014-04-17,-0.33642,-0.338,-0.335,12
19,6,2014-04-18,-0.33875,-0.345,-0.335,12
19,6,2014-04-19,-0.33917,-0.343,-0.337,12
19,6,2014-04-20,-0.34042,-0.343,-0.339,12
19,6,2014-04-21,-0.34183,-0.343,-0.339,12
19,6,2014-04-22,-0.34192,-0.343,-0.339,12
19,6,2014-04-23,-0.34225,-0.343,-0.341,12
19,6,2014-04-24,-0.34175,-0.344,-0.339,12
19,6,2014-04-25,-0.33975,-0.343,-0.336,12
19,6,2014-04-26,-0.33833,-0.342,-0.337,12
19,6,2014-04-27,-0.33858,-0.342,-0.336,12
19,6,2014-04-28,-0.33658,-0.337,-0.336,12
19,6,2014-04-29,-0.33558,-0.338,-0.335,12
19,6,2014-04-30,-0.33542,-0.336,-0.335,12
19,6,2014-05-01,-0.33525,-0.336,-0.335,12
19,6,2014-05-02,-0.33533,-0.336,-0.334,12
19,6,2014-05-03,-0.33425,-0.336,-0.332,12
19,6,2014-05-04,-0.33067,-0.333,-0.328,12
19,6,2014-05-05,-0.32833,-0.332,-0.325,12
19,6,2014-05-06,-0.32508,-0.326,-0.324,12
19,6,2014-05-07,-0.32583,-0.327,-0.325,12
19,6,2014-05-08,-0.32508,-0.326,-0.324,12
19,6,2014-05-09,-0.3245,-0.327,-0.319,12
19,6,2014-05-10,-0.31933,-0.323,-0.316,12
19,6,2014-05-11,-0.31675,-0.318,-0.316,12
19,6,2014-05-12,-0.31658,-0.317,-0.316,12
19,6,2014-05-13,-0.314,-0.316,-0.312,12
19,6,2014-05-14,-0.30883,-0.313,-0.305,12
19,6,2014-05-15,-0.30475,-0.306,-0.304,12
19,6,2014-05-16,-0.30375,-0.304,-0.303,12
19,6,2014-05-17,-0.3025,-0.304,-0.3,12
19,6,2014-05-18,-0.29858,-0.303,-0.296,12
19,6,2014-05-19,-0.2945,-0.298,-0.293,12
19,6,2014-05-20,-0.29283,-0.294,-0.29,12
19,6,2014-05-21,-0.29008,-0.293,-0.288,12
19,6,2014-05-22,-0.28583,-0.287,-0.285,12
19,6,2014-05-23,-0.285,-0.286,-0.284,12
19,6,2014-05-24,-0.28425,-0.285,-0.28,12
19,6,2014-05-25,-0.27967,-0.285,-0.276,12
19,6,2014-05-26,-0.27417,-0.275,-0.273,12
19,6,2014-05-27,-0.27358,-0.275,-0.271,12
19,6,2014-05-28,-0.269,-0.273,-0.266,12
19,6,2014-05-29,-0.26483,-0.267,-0.264,12
19,6,2014-05-30,-0.26342,-0.264,-0.263,12
19,6,2014-05-31,-0.2625,-0.264,-0.26,12
19,6,2014-06-01,-0.25742,-0.262,-0.254,12
19,6,2014-06-02,-0.25325,-0.255,-0.252,12
19,6,2014-06-03,-0.25242,-0.254,-0.25,12
19,6,2014-06-04,-0.24725,-0.252,-0.244,12
19,6,2014-06-05,-0.24292,-0.245,-0.242,12
19,6,2014-06-06,-0.2425,-0.244,-0.241,12
19,6,2014-06-07,-0.24142,-0.243,-0.239,12
19,6,2014-06-08,-0.23492,-0.239,-0.232,12
19,6,2014-06-09,-0.232,-0.233,-0.231,12
19,6,2014-06-10,-0.23067,-0.232,-0.226,12
19,6,2014-06-11,-0.22608,-0.23,-0.223,12
19,6,2014-06-12,-0.22175,-0.223,-0.221,12
19,6,2014-06-13,-0.21983,-0.222,-0.215,12
19,6,2014-06-14,-0.21358,-0.219,-0.211,12
19,6,2014-06-15,-0.211,-0.213,-0.21,12
19,6,2014-06-16,-0.20983,-0.211,-0.206,12
19,6,2014-06-17,-0.2045,-0.21,-0.2,12
19,6,2014-06-18,-0.20067,-0.203,-0.2,12
19,6,2014-06-19,-0.20025,-0.201,-0.2,12
19,6,2014-06-20,-0.19817,-0.201,-0.194,12
19,6,2014-06-21,-0.19158,-0.195,-0.189,12
19,6,2014-06-22,-0.18942,-0.19,-0.188,12
19,6,2014-06-23,-0.18892,-0.19,-0.187,12
19,6,2014-06-24,-0.18267,-0.188,-0.178,12
19,6,2014-06-25,-0.17917,-0.18,-0.179,12
19,6,2014-06-26,-0.17833,-0.179,-0.176,12
19,6,2014-06-27,-0.17417,-0.178,-0.168,12
19,6,2014-06-28,-0.16917,-0.173,-0.168,12
19,6,2014-06-29,-0.16883,-0.169,-0.167,12
19,6,2014-06-30,-0.16417,-0.168,-0.161,12
19,6,2014-07-01,-0.15842,-0.162,-0.157,12
19,6,2014-07-02,-0.15717,-0.159,-0.156,12
19,6,2014-07-03,-0.14975,-0.155,-0.147,12
19,6,2014-07-04,-0.14525,-0.148,-0.138,12
19,6,2014-07-05,-0.13667,-0.138,-0.135,12
19,6,2014-07-06,-0.12967,-0.136,-0.126,12
19,6,2014-07-07,-0.12325,-0.126,-0.119,12
19,6,2014-07-08,-0.11617,-0.118,-0.115,12
19,6,2014-07-09,-0.11367,-0.116,-0.106,12
19,6,2014-07-10,-0.10558,-0.107,-0.105,12
19,6,2014-07-11,-0.09892,-0.106,-0.094,12
19,6,2014-07-12,-0.09442,-0.095,-0.094,12
19,6,2014-07-13,-0.09117,-0.095,-0.086,12
19,6,2014-07-14,-0.074,-0.085,-0.062,12
19,6,2014-07-15,-0.0545,-0.062,-0.052,12
19,6,2014-07-16,-0.05208,-0.053,-0.051,12
19,6,2014-07-17,-0.05217,-0.053,-0.051,12
19,6,2014-07-18,-0.05217,-0.053,-0.052,12
19,6,2014-07-19,-0.05233,-0.053,-0.052,12
19,6,2014-07-20,-0.04808,-0.053,-0.023,12
19,6,2014-07-21,0.04925,0.002,0.076,12
19,6,2014-07-22,0.0855,0.052,0.109,12
19,6,2014-07-23,0.07325,0.034,0.105,12
19,6,2014-07-24,-0.00292,-0.027,0.027,12
19,6,2014-07-25,-0.03458,-0.04,-0.031,12
19,6,2014-07-26,-0.03583,-0.038,-0.034,12
19,6,2014-07-27,-0.03275,-0.036,-0.031,12
19,6,2014-07-28,-0.02875,-0.031,-0.025,12
19,6,2014-07-29,0.0135,-0.024,0.03,12
19,6,2014-07-30,-0.00983,-0.013,-0.005,12
19,6,2014-07-31,0.01942,0.002,0.056,12
19,6,2014-08-01,0.00458,0.002,0.006,12
19,6,2014-08-02,0.01292,0.005,0.016,12
19,6,2014-08-03,0.02192,0.012,0.027,12
19,6,2014-08-04,0.03358,0.027,0.041,12
19,6,2014-08-05,0.0495,0.044,0.054,12
19,6,2014-08-06,0.05925,0.051,0.064,12
19,6,2014-08-07,0.07342,0.064,0.083,12
19,6,2014-08-08,0.08825,0.085,0.096,12
19,6,2014-08-09,0.10542,0.097,0.109,12
19,6,2014-08-10,0.1235,0.114,0.13,12
19,6,2014-08-11,0.13983,0.13,0.151,12
19,6,2014-08-12,0.15992,0.151,0.169,12
19,6,2014-08-13,0.18433,0.169,0.198,12
19,6,2014-08-14,0.21042,0.202,0.219,12
19,6,2014-08-15,0.23683,0.222,0.254,12
19,6,2014-08-16,0.26642,0.253,0.28,12
19,6,2014-08-17,0.29633,0.28,0.31,12
19,6,2014-08-18,0.32492,0.313,0.337,12
19,6,2014-08-19,0.35475,0.34,0.368,12
19,6,2014-08-20,0.38383,0.368,0.396,12
19,6,2014-08-21,0.41142,0.397,0.426,12
19,6,2014-08-22,0.43908,0.427,0.452,12
19,6,2014-08-23,0.46617,0.452,0.477,12
19,6,2014-08-24,0.493,0.485,0.5,12
19,6,2014-08-25,0.519,0.505,0.53,12
19,6,2014-08-26,0.54875,0.532,0.557,12
19,6,2014-08-27,0.569,0.559,0.58,12
19,6,2014-08-28,0.59208,0.583,0.6,12
19,6,2014-08-29,0.61433,0.607,0.624,12
19,6,2014-08-30,0.64283,0.638,0.652,12
19,6,2014-08-31,0.66083,0.648,0.674,12
19,6,2014-09-01,0.68583,0.674,0.695,12
19,6,2014-09-02,0.70675,0.7,0.715,12
19,6,2014-09-03,0.72517,0.715,0.733,12
19,6,2014-09-04,0.74533,0.737,0.754,12
19,6,2014-09-05,0.76492,0.756,0.774,12
19,6,2014-09-06,0.78517,0.779,0.792,12
19,6,2014-09-07,0.80158,0.792,0.81,12
19,6,2014-09-08,0.818,0.812,0.823,5
19,6,2014-09-09,NA,NA,NA,0
19,6,2014-09-10,NA,NA,NA,0
19,6,2014-09-11,NA,NA,NA,0
19,6,2014-09-12,NA,NA,NA,0
19,6,2014-09-13,NA,NA,NA,0
19,6,2014-09-14,NA,NA,NA,0
19,6,2014-09-15,NA,NA,NA,0
19,6,2014-09-16,NA,NA,NA,0
19,6,2014-09-17,NA,NA,NA,0
19,6,2014-09-18,NA,NA,NA,0
19,6,2014-09-19,NA,NA,NA,0
19,6,2014-09-20,NA,NA,NA,0
19,6,2014-09-21,NA,NA,NA,0
19,6,2014-09-22,NA,NA,NA,0
19,6,2014-09-23,NA,NA,NA,0
19,6,2014-09-24,1.0582,1.053,1.068,5
19,6,2014-09-25,1.06083,1.055,1.068,12
19,6,2014-09-26,1.07283,1.068,1.078,12
19,6,2014-09-27,1.08358,1.079,1.088,12
19,6,2014-09-28,1.09358,1.089,1.099,12
19,6,2014-09-29,1.10308,1.099,1.106,12
19,6,2014-09-30,1.11392,1.11,1.12,12
19,6,2014-10-01,1.12367,1.119,1.131,12
19,6,2014-10-02,1.13258,1.131,1.135,12
19,6,2014-10-03,1.14008,1.136,1.145,12
19,6,2014-10-04,1.14667,1.141,1.15,12
19,6,2014-10-05,1.15592,1.147,1.163,12
19,6,2014-10-06,1.16342,1.159,1.166,12
19,6,2014-10-07,1.16992,1.165,1.178,12
19,6,2014-10-08,1.18425,1.178,1.188,12
19,6,2014-10-09,1.19067,1.188,1.197,12
19,6,2014-10-10,1.20883,1.197,1.22,12
19,6,2014-10-11,1.21292,1.21,1.218,12
19,6,2014-10-12,1.21633,1.212,1.223,12
19,6,2014-10-13,1.2285,1.225,1.234,12
19,6,2014-10-14,1.23383,1.228,1.238,12
19,6,2014-10-15,1.23767,1.236,1.241,12
19,6,2014-10-16,1.24442,1.24,1.248,12
19,6,2014-10-17,1.24958,1.248,1.253,12
19,6,2014-10-18,1.25192,1.248,1.256,12
19,6,2014-10-19,1.25275,1.251,1.256,12
19,6,2014-10-20,1.25308,1.251,1.257,12
19,6,2014-10-21,1.257,1.25,1.261,12
19,6,2014-10-22,1.25825,1.254,1.262,12
19,6,2014-10-23,1.25925,1.255,1.262,12
19,6,2014-10-24,1.25733,1.255,1.26,12
19,6,2014-10-25,1.25442,1.251,1.256,12
19,6,2014-10-26,1.25408,1.248,1.256,12
19,6,2014-10-27,1.25133,1.246,1.254,12
19,6,2014-10-28,1.24958,1.246,1.254,12
19,6,2014-10-29,1.245,1.243,1.248,12
19,6,2014-10-30,1.24425,1.241,1.246,12
19,6,2014-10-31,1.23925,1.236,1.244,12
19,6,2014-11-01,1.23558,1.231,1.238,12
19,6,2014-11-02,1.23058,1.226,1.233,12
19,6,2014-11-03,1.22483,1.221,1.228,12
19,6,2014-11-04,1.21683,1.216,1.22,12
19,6,2014-11-05,1.21492,1.212,1.216,12
19,6,2014-11-06,1.20575,1.203,1.211,12
19,6,2014-11-07,1.19725,1.195,1.203,12
19,6,2014-11-08,1.18975,1.185,1.195,12
19,6,2014-11-09,1.17942,1.174,1.185,12
19,6,2014-11-10,1.16967,1.163,1.174,12
19,6,2014-11-11,1.15883,1.152,1.164,12
19,6,2014-11-12,1.14883,1.143,1.153,12
19,6,2014-11-13,1.139,1.133,1.143,12
19,6,2014-11-14,1.12875,1.122,1.133,12
19,6,2014-11-15,1.11642,1.112,1.123,12
19,6,2014-11-16,1.10675,1.102,1.113,12
19,6,2014-11-17,1.0945,1.091,1.101,12
19,6,2014-11-18,1.08308,1.079,1.091,12
19,6,2014-11-19,1.07167,1.069,1.076,12
19,6,2014-11-20,1.05992,1.054,1.065,12
19,6,2014-11-21,1.04817,1.041,1.051,12
19,6,2014-11-22,1.0365,1.031,1.041,12
19,6,2014-11-23,1.02558,1.02,1.031,12
19,6,2014-11-24,1.01408,1.01,1.02,12
19,6,2014-11-25,1.00308,1,1.01,12
19,6,2014-11-26,0.99117,0.985,0.997,12
19,6,2014-11-27,0.97975,0.976,0.985,12
19,6,2014-11-28,0.96925,0.965,0.971,12
19,6,2014-11-29,0.95875,0.955,0.964,12
19,6,2014-11-30,0.94708,0.94,0.95,12
19,6,2014-12-01,0.93658,0.928,0.94,12
19,6,2014-12-02,0.92592,0.919,0.929,12
19,6,2014-12-03,0.91467,0.908,0.918,12
19,6,2014-12-04,0.90492,0.899,0.908,12
19,6,2014-12-05,0.89533,0.886,0.899,12
19,6,2014-12-06,0.88583,0.88,0.887,12
19,6,2014-12-07,0.87375,0.866,0.877,12
19,6,2014-12-08,0.86533,0.86,0.867,12
19,6,2014-12-09,0.85567,0.851,0.859,12
19,6,2014-12-10,0.84633,0.844,0.849,12
19,6,2014-12-11,0.837,0.833,0.841,12
19,6,2014-12-12,0.8275,0.825,0.832,12
19,6,2014-12-13,0.8195,0.816,0.825,12
19,6,2014-12-14,0.81008,0.805,0.816,12
19,6,2014-12-15,0.80283,0.796,0.806,12
19,6,2014-12-16,0.79283,0.789,0.795,12
19,6,2014-12-17,0.78483,0.782,0.788,12
19,6,2014-12-18,0.77625,0.774,0.78,12
19,6,2014-12-19,0.76625,0.764,0.771,12
19,6,2014-12-20,0.75883,0.754,0.765,12
19,6,2014-12-21,0.7505,0.744,0.755,12
19,6,2014-12-22,0.74292,0.736,0.745,12
19,6,2014-12-23,0.73458,0.731,0.736,12
19,6,2014-12-24,0.72608,0.724,0.731,12
19,6,2014-12-25,0.71783,0.713,0.725,12
19,6,2014-12-26,0.70767,0.703,0.714,12
19,6,2014-12-27,0.70217,0.697,0.704,12
19,6,2014-12-28,0.6925,0.689,0.694,12
19,6,2014-12-29,0.68417,0.683,0.689,12
19,6,2014-12-30,0.67608,0.673,0.682,12
19,6,2014-12-31,0.66758,0.662,0.673,12
19,6,2015-01-01,0.66092,0.654,0.663,12
19,6,2015-01-02,0.65183,0.649,0.653,12
19,6,2015-01-03,0.64367,0.641,0.652,12
19,6,2015-01-04,0.635,0.632,0.641,12
19,6,2015-01-05,0.62617,0.622,0.631,12
19,6,2015-01-06,0.62,0.613,0.622,12
19,6,2015-01-07,0.611,0.608,0.614,12
19,6,2015-01-08,0.6015,0.601,0.604,12
19,6,2015-01-09,0.59217,0.59,0.596,12
19,6,2015-01-10,0.58267,0.581,0.587,12
19,6,2015-01-11,0.576,0.57,0.581,12
19,6,2015-01-12,0.56583,0.56,0.57,12
19,6,2015-01-13,0.55892,0.555,0.56,12
19,6,2015-01-14,0.54975,0.546,0.553,12
19,6,2015-01-15,0.54,0.539,0.544,12
19,6,2015-01-16,0.533,0.529,0.539,12
19,6,2015-01-17,0.52275,0.518,0.529,12
19,6,2015-01-18,0.51442,0.508,0.518,12
19,6,2015-01-19,0.50492,0.499,0.508,12
19,6,2015-01-20,0.49658,0.491,0.5,12
19,6,2015-01-21,0.48658,0.482,0.489,12
19,6,2015-01-22,0.47842,0.477,0.483,12
19,6,2015-01-23,0.46933,0.465,0.477,12
19,6,2015-01-24,0.45908,0.456,0.465,12
19,6,2015-01-25,0.451,0.446,0.456,12
19,6,2015-01-26,0.44108,0.437,0.446,12
19,6,2015-01-27,0.43325,0.43,0.435,12
19,6,2015-01-28,0.42383,0.418,0.428,12
19,6,2015-01-29,0.41467,0.414,0.42,12
19,6,2015-01-30,0.40642,0.404,0.413,12
19,6,2015-01-31,0.39783,0.394,0.404,12
19,6,2015-02-01,0.39083,0.385,0.394,12
19,6,2015-02-02,0.38033,0.375,0.383,12
19,6,2015-02-03,0.37292,0.37,0.375,12
19,6,2015-02-04,0.364,0.362,0.37,12
19,6,2015-02-05,0.35492,0.352,0.361,12
19,6,2015-02-06,0.34842,0.342,0.352,12
19,6,2015-02-07,0.33917,0.332,0.342,12
19,6,2015-02-08,0.33042,0.327,0.332,12
19,6,2015-02-09,0.32258,0.321,0.33,12
19,6,2015-02-10,0.31325,0.31,0.321,12
19,6,2015-02-11,0.30708,0.301,0.31,12
19,6,2015-02-12,0.2975,0.289,0.3,12
19,6,2015-02-13,0.28958,0.289,0.293,12
19,6,2015-02-14,0.28283,0.279,0.289,12
19,6,2015-02-15,0.27383,0.268,0.279,12
19,6,2015-02-16,0.26692,0.261,0.268,12
19,6,2015-02-17,0.25792,0.254,0.262,12
19,6,2015-02-18,0.24933,0.247,0.257,12
19,6,2015-02-19,0.24267,0.237,0.247,12
19,6,2015-02-20,0.23492,0.229,0.237,12
19,6,2015-02-21,0.227,0.225,0.229,12
19,6,2015-02-22,0.2195,0.216,0.227,12
19,6,2015-02-23,0.211,0.206,0.216,12
19,6,2015-02-24,0.20508,0.2,0.206,12
19,6,2015-02-25,0.19558,0.194,0.198,12
19,6,2015-02-26,0.18833,0.185,0.194,12
19,6,2015-02-27,0.18333,0.177,0.185,12
19,6,2015-02-28,0.17367,0.17,0.175,12
19,6,2015-03-01,0.16583,0.164,0.171,12
19,6,2015-03-02,0.16092,0.154,0.164,12
19,6,2015-03-03,0.15242,0.147,0.153,12
19,6,2015-03-04,0.14425,0.143,0.148,12
19,6,2015-03-05,0.13867,0.133,0.143,12
19,6,2015-03-06,0.13083,0.124,0.132,12
19,6,2015-03-07,0.12292,0.122,0.128,12
19,6,2015-03-08,0.118,0.112,0.122,12
19,6,2015-03-09,0.11058,0.107,0.111,12
19,6,2015-03-10,0.102,0.101,0.107,12
19,6,2015-03-11,0.09842,0.093,0.101,12
19,6,2015-03-12,0.08992,0.089,0.091,12
19,6,2015-03-13,0.08292,0.08,0.09,12
19,6,2015-03-14,0.07833,0.07,0.08,12
19,6,2015-03-15,0.07033,0.069,0.076,12
19,6,2015-03-16,0.06358,0.058,0.069,12
19,6,2015-03-17,0.05792,0.057,0.058,12
19,6,2015-03-18,0.05033,0.048,0.057,12
19,6,2015-03-19,0.04492,0.039,0.048,12
19,6,2015-03-20,0.03725,0.037,0.04,12
19,6,2015-03-21,0.0325,0.027,0.037,12
19,6,2015-03-22,0.02658,0.023,0.028,12
19,6,2015-03-23,0.018,0.016,0.022,12
19,6,2015-03-24,0.01525,0.01,0.016,12
19,6,2015-03-25,0.007,0.004,0.011,12
19,6,2015-03-26,-0.00025,-0.005,0.004,12
19,6,2015-03-27,-0.00542,-0.008,-0.005,12
19,6,2015-03-28,-0.01375,-0.015,-0.01,12
19,6,2015-03-29,-0.01825,-0.026,-0.015,12
19,6,2015-03-30,-0.02558,-0.026,-0.022,12
19,6,2015-03-31,-0.03142,-0.037,-0.026,12
19,6,2015-04-01,-0.03725,-0.039,-0.037,12
19,6,2015-04-02,-0.04433,-0.047,-0.037,12
19,6,2015-04-03,-0.04733,-0.05,-0.047,12
19,6,2015-04-04,-0.054,-0.058,-0.048,12
19,6,2015-04-05,-0.05808,-0.059,-0.058,12
19,6,2015-04-06,-0.06617,-0.068,-0.063,12
19,6,2015-04-07,-0.06817,-0.07,-0.068,12
19,6,2015-04-08,-0.07525,-0.079,-0.068,12
19,6,2015-04-09,-0.07908,-0.08,-0.079,12
19,6,2015-04-10,-0.08492,-0.089,-0.08,12
19,6,2015-04-11,-0.08892,-0.089,-0.088,12
19,6,2015-04-12,-0.09258,-0.099,-0.089,12
19,6,2015-04-13,-0.09892,-0.1,-0.093,12
19,6,2015-04-14,-0.101,-0.104,-0.1,12
19,6,2015-04-15,-0.10858,-0.111,-0.103,12
19,6,2015-04-16,-0.111,-0.111,-0.111,12
19,6,2015-04-17,-0.11375,-0.119,-0.111,12
19,6,2015-04-18,-0.12008,-0.121,-0.116,12
19,6,2015-04-19,-0.12208,-0.125,-0.121,12
19,6,2015-04-20,-0.12883,-0.132,-0.125,12
19,6,2015-04-21,-0.132,-0.132,-0.132,12
19,6,2015-04-22,-0.132,-0.132,-0.132,12
19,6,2015-04-23,-0.135,-0.14,-0.132,12
19,6,2015-04-24,-0.14083,-0.142,-0.138,12
19,6,2015-04-25,-0.14225,-0.143,-0.142,12
19,6,2015-04-26,-0.14425,-0.148,-0.142,12
19,6,2015-04-27,-0.14925,-0.152,-0.144,12
19,6,2015-04-28,-0.15242,-0.153,-0.15,12
19,6,2015-04-29,-0.153,-0.153,-0.153,12
19,6,2015-04-30,-0.153,-0.153,-0.153,12
19,6,2015-05-01,-0.15517,-0.162,-0.153,12
19,6,2015-05-02,-0.15833,-0.162,-0.156,12
19,6,2015-05-03,-0.16042,-0.164,-0.157,12
19,6,2015-05-04,-0.1615,-0.165,-0.157,12
19,6,2015-05-05,-0.16375,-0.166,-0.159,12
19,6,2015-05-06,-0.16542,-0.168,-0.163,12
19,6,2015-05-07,-0.16625,-0.167,-0.164,12
19,6,2015-05-08,-0.166,-0.167,-0.164,12
19,6,2015-05-09,-0.1655,-0.167,-0.164,12
19,6,2015-05-10,-0.16475,-0.167,-0.162,12
19,6,2015-05-11,-0.165,-0.168,-0.162,12
19,6,2015-05-12,-0.16275,-0.166,-0.16,12
19,6,2015-05-13,-0.16133,-0.164,-0.159,12
19,6,2015-05-14,-0.15925,-0.161,-0.157,12
19,6,2015-05-15,-0.15725,-0.159,-0.157,12
19,6,2015-05-16,-0.15717,-0.158,-0.157,12
19,6,2015-05-17,-0.157,-0.158,-0.156,12
19,6,2015-05-18,-0.157,-0.158,-0.156,12
19,6,2015-05-19,-0.15533,-0.158,-0.153,12
19,6,2015-05-20,-0.15167,-0.155,-0.148,12
19,6,2015-05-21,-0.14775,-0.153,-0.146,12
19,6,2015-05-22,-0.14633,-0.147,-0.146,12
19,6,2015-05-23,-0.14583,-0.147,-0.143,12
19,6,2015-05-24,-0.14142,-0.145,-0.138,12
19,6,2015-05-25,-0.13608,-0.138,-0.135,12
19,6,2015-05-26,-0.13567,-0.137,-0.135,12
19,6,2015-05-27,-0.13567,-0.136,-0.135,12
19,6,2015-05-28,-0.13042,-0.135,-0.127,12
19,6,2015-05-29,-0.12575,-0.127,-0.125,12
19,6,2015-05-30,-0.12525,-0.126,-0.124,12
19,6,2015-05-31,-0.12117,-0.126,-0.116,12
19,6,2015-06-01,-0.11658,-0.121,-0.114,12
19,6,2015-06-02,-0.11483,-0.115,-0.114,12
19,6,2015-06-03,-0.1145,-0.116,-0.112,12
19,6,2015-06-04,-0.11175,-0.115,-0.109,12
19,6,2015-06-05,-0.10658,-0.11,-0.104,12
19,6,2015-06-06,-0.104,-0.105,-0.103,12
19,6,2015-06-07,-0.103,-0.104,-0.101,12
19,6,2015-06-08,-0.09883,-0.103,-0.096,12
19,6,2015-06-09,-0.09383,-0.095,-0.093,12
19,6,2015-06-10,-0.09392,-0.095,-0.093,12
19,6,2015-06-11,-0.09117,-0.093,-0.09,12
19,6,2015-06-12,-0.08675,-0.09,-0.084,12
19,6,2015-06-13,-0.08342,-0.085,-0.083,12
19,6,2015-06-14,-0.08258,-0.084,-0.081,12
19,6,2015-06-15,-0.07992,-0.082,-0.077,12
19,6,2015-06-16,-0.07292,-0.075,-0.072,12
19,6,2015-06-17,-0.0715,-0.073,-0.067,12
19,6,2015-06-18,-0.06325,-0.069,-0.061,12
19,6,2015-06-19,-0.06117,-0.062,-0.06,12
19,6,2015-06-20,-0.05525,-0.061,-0.052,12
19,6,2015-06-21,-0.05142,-0.053,-0.05,12
19,6,2015-06-22,-0.04908,-0.052,-0.044,12
19,6,2015-06-23,-0.04267,-0.046,-0.04,12
19,6,2015-06-24,-0.04058,-0.042,-0.038,12
19,6,2015-06-25,-0.03258,-0.036,-0.03,12
19,6,2015-06-26,-0.03017,-0.031,-0.03,12
19,6,2015-06-27,-0.02975,-0.031,-0.027,12
19,6,2015-06-28,-0.02625,-0.03,-0.023,12
19,6,2015-06-29,-0.02133,-0.026,-0.019,12
19,6,2015-06-30,-0.01983,-0.021,-0.019,12
19,6,2015-07-01,-0.019,-0.02,-0.016,12
19,6,2015-07-02,-0.01242,-0.017,-0.01,12
19,6,2015-07-03,-0.00925,-0.01,-0.009,12
19,6,2015-07-04,-0.00742,-0.01,-0.003,12
19,6,2015-07-05,-0.00083,-0.003,0.004,12
19,6,2015-07-06,0.00692,0.002,0.012,12
19,6,2015-07-07,0.01592,0.009,0.026,12
19,6,2015-07-08,0.02408,0.02,0.028,12
19,6,2015-07-09,0.03458,0.029,0.04,12
19,6,2015-07-10,0.04775,0.04,0.056,12
19,6,2015-07-11,0.06408,0.052,0.074,12
19,6,2015-07-12,0.08583,0.076,0.098,12
19,6,2015-07-13,0.10858,0.095,0.12,12
19,6,2015-07-14,0.13717,0.125,0.15,12
19,6,2015-07-15,0.17058,0.154,0.186,12
19,6,2015-07-16,0.20725,0.187,0.224,12
19,6,2015-07-17,0.24683,0.228,0.263,12
19,6,2015-07-18,0.28825,0.267,0.307,12
19,6,2015-07-19,0.32892,0.308,0.347,12
19,6,2015-07-20,0.37183,0.35,0.393,12
19,6,2015-07-21,0.41567,0.396,0.436,12
19,6,2015-07-22,0.45958,0.439,0.48,12
19,6,2015-07-23,0.505,0.482,0.526,12
19,6,2015-07-24,0.55075,0.53,0.572,12
19,6,2015-07-25,0.59808,0.574,0.624,12
19,6,2015-07-26,0.64508,0.625,0.669,12
19,6,2015-07-27,0.69283,0.671,0.716,12
19,6,2015-07-28,0.73917,0.719,0.763,12
19,6,2015-07-29,0.78783,0.767,0.81,12
19,6,2015-07-30,0.83475,0.812,0.854,12
19,6,2015-07-31,0.88158,0.861,0.905,12
19,6,2015-08-01,0.93,0.909,0.956,12
19,6,2015-08-02,0.97808,0.956,0.999,12
19,6,2015-08-03,1.02508,1,1.047,12
19,6,2015-08-04,1.07092,1.053,1.091,12
19,6,2015-08-05,1.11625,1.094,1.139,12
19,6,2015-08-06,1.16133,1.144,1.18,12
19,6,2015-08-07,1.20333,1.185,1.223,12
19,6,2015-08-08,1.24433,1.225,1.265,12
19,6,2015-08-09,1.2835,1.266,1.313,12
19,6,2015-08-10,1.32717,1.314,1.343,12
19,6,2015-08-11,1.36508,1.345,1.384,12
19,6,2015-08-12,1.40233,1.384,1.42,12
19,6,2015-08-13,1.438,1.421,1.454,12
19,6,2015-08-14,1.47783,1.457,1.499,12
19,6,2015-08-15,1.52667,1.503,1.556,12
19,6,2015-08-16,1.58142,1.56,1.598,12
19,6,2015-08-17,1.61433,1.6,1.632,12
19,6,2015-08-18,1.65367,1.632,1.68,12
19,6,2015-08-19,1.712,1.684,1.732,12
19,6,2015-08-20,1.74758,1.731,1.765,12
19,6,2015-08-21,1.78158,1.768,1.8,12
19,6,2015-08-22,1.81642,1.802,1.832,12
19,6,2015-08-23,1.849,1.833,1.865,12
19,6,2015-08-24,1.89942,1.869,1.925,12
19,6,2015-08-25,1.95858,1.936,1.981,12
19,6,2015-08-26,1.97117,1.961,1.982,12
19,6,2015-08-27,1.99792,1.986,2.008,12
19,6,2015-08-28,2.02125,2.012,2.031,12
19,6,2015-08-29,2.04433,2.034,2.054,12
19,6,2015-08-30,2.06792,2.056,2.077,12
19,6,2015-08-31,2.09008,2.081,2.099,12
19,6,2015-09-01,2.11033,2.101,2.118,12
19,6,2015-09-02,2.129,2.118,2.138,12
19,6,2015-09-03,2.1485,2.138,2.163,12
19,6,2015-09-04,2.16942,2.163,2.176,12
19,6,2015-09-05,2.18967,2.175,2.2,12
19,6,2015-09-06,2.20683,2.2,2.219,12
19,6,2015-09-07,2.22383,2.216,2.232,12
19,6,2015-09-08,2.23867,2.232,2.244,12
19,6,2015-09-09,2.25658,2.249,2.263,12
19,6,2015-09-10,2.27608,2.266,2.29,12
19,6,2015-09-11,2.30042,2.291,2.31,12
19,6,2015-09-12,2.31458,2.31,2.322,12
19,6,2015-09-13,2.34233,2.322,2.359,12
19,6,2015-09-14,2.38758,2.356,2.4,12
19,6,2015-09-15,2.39625,2.387,2.405,12
19,6,2015-09-16,2.42333,2.403,2.469,12
19,6,2015-09-17,2.48717,2.468,2.509,12
19,6,2015-09-18,2.4555,2.452,2.46,12
19,6,2015-09-19,2.45425,2.447,2.462,12
19,6,2015-09-20,2.457,2.453,2.464,12
19,6,2015-09-21,2.45658,2.456,2.457,12
19,6,2015-09-22,2.46158,2.458,2.466,12
19,6,2015-09-23,2.46092,2.456,2.465,12
19,6,2015-09-24,2.45883,2.456,2.463,12
19,6,2015-09-25,2.4575,2.455,2.46,12
19,6,2015-09-26,2.45483,2.451,2.457,12
19,6,2015-09-27,2.45025,2.445,2.455,12
19,6,2015-09-28,2.4475,2.447,2.448,4
19,8,2006-10-05,0.25625,0.25,0.26,8
19,8,2006-10-06,0.265,0.26,0.27,12
19,8,2006-10-07,0.28,0.27,0.29,12
19,8,2006-10-08,0.29333,0.28,0.3,12
19,8,2006-10-09,0.305,0.3,0.31,12
19,8,2006-10-10,0.31917,0.31,0.33,12
19,8,2006-10-11,0.3325,0.32,0.34,12
19,8,2006-10-12,0.3475,0.34,0.35,12
19,8,2006-10-13,0.36417,0.36,0.37,12
19,8,2006-10-14,0.37583,0.37,0.38,12
19,8,2006-10-15,0.39,0.38,0.4,12
19,8,2006-10-16,0.40167,0.4,0.41,12
19,8,2006-10-17,0.41167,0.4,0.42,12
19,8,2006-10-18,0.4225,0.42,0.43,12
19,8,2006-10-19,0.43083,0.43,0.44,12
19,8,2006-10-20,0.43833,0.43,0.44,12
19,8,2006-10-21,0.44583,0.44,0.45,12
19,8,2006-10-22,0.4525,0.45,0.46,12
19,8,2006-10-23,0.46417,0.46,0.48,12
19,8,2006-10-24,0.47917,0.47,0.49,12
19,8,2006-10-25,0.47833,0.47,0.48,12
19,8,2006-10-26,0.48333,0.48,0.49,12
19,8,2006-10-27,0.49,0.49,0.49,12
19,8,2006-10-28,0.4925,0.49,0.5,12
19,8,2006-10-29,0.50417,0.5,0.52,12
19,8,2006-10-30,0.50833,0.5,0.52,12
19,8,2006-10-31,0.51417,0.51,0.52,12
19,8,2006-11-01,0.5175,0.51,0.52,12
19,8,2006-11-02,0.51917,0.51,0.52,12
19,8,2006-11-03,0.52083,0.52,0.53,12
19,8,2006-11-04,0.52667,0.52,0.53,12
19,8,2006-11-05,0.53,0.53,0.53,12
19,8,2006-11-06,0.53,0.53,0.53,12
19,8,2006-11-07,0.53333,0.53,0.54,12
19,8,2006-11-08,0.53583,0.53,0.54,12
19,8,2006-11-09,0.54,0.54,0.54,12
19,8,2006-11-10,0.54,0.54,0.54,12
19,8,2006-11-11,0.54167,0.54,0.55,12
19,8,2006-11-12,0.54083,0.54,0.55,12
19,8,2006-11-13,0.5475,0.54,0.55,12
19,8,2006-11-14,0.55,0.55,0.55,12
19,8,2006-11-15,0.54917,0.54,0.55,12
19,8,2006-11-16,0.55,0.55,0.55,12
19,8,2006-11-17,0.55,0.55,0.55,12
19,8,2006-11-18,0.54917,0.54,0.55,12
19,8,2006-11-19,0.55,0.55,0.55,12
19,8,2006-11-20,0.54583,0.54,0.55,12
19,8,2006-11-21,0.54,0.54,0.54,12
19,8,2006-11-22,0.54,0.54,0.54,12
19,8,2006-11-23,0.54,0.54,0.54,12
19,8,2006-11-24,0.53583,0.53,0.54,12
19,8,2006-11-25,0.53,0.53,0.53,12
19,8,2006-11-26,0.53,0.53,0.53,12
19,8,2006-11-27,0.52917,0.52,0.53,12
19,8,2006-11-28,0.5225,0.52,0.53,12
19,8,2006-11-29,0.52,0.52,0.52,12
19,8,2006-11-30,0.51333,0.51,0.52,12
19,8,2006-12-01,0.51,0.51,0.51,12
19,8,2006-12-02,0.50333,0.5,0.51,12
19,8,2006-12-03,0.5,0.5,0.5,12
19,8,2006-12-04,0.49417,0.49,0.5,12
19,8,2006-12-05,0.49,0.49,0.49,12
19,8,2006-12-06,0.48417,0.48,0.49,12
19,8,2006-12-07,0.48,0.48,0.48,12
19,8,2006-12-08,0.47167,0.47,0.48,12
19,8,2006-12-09,0.47,0.47,0.47,12
19,8,2006-12-10,0.4625,0.46,0.47,12
19,8,2006-12-11,0.45583,0.45,0.46,12
19,8,2006-12-12,0.45,0.45,0.45,12
19,8,2006-12-13,0.44333,0.44,0.45,12
19,8,2006-12-14,0.4375,0.43,0.44,12
19,8,2006-12-15,0.43,0.43,0.43,12
19,8,2006-12-16,0.42583,0.42,0.43,12
19,8,2006-12-17,0.41917,0.41,0.42,12
19,8,2006-12-18,0.41083,0.41,0.42,12
19,8,2006-12-19,0.40583,0.4,0.41,12
19,8,2006-12-20,0.39917,0.39,0.4,12
19,8,2006-12-21,0.39083,0.39,0.4,12
19,8,2006-12-22,0.38583,0.38,0.39,12
19,8,2006-12-23,0.38,0.38,0.38,12
19,8,2006-12-24,0.37167,0.37,0.38,12
19,8,2006-12-25,0.37,0.37,0.37,12
19,8,2006-12-26,0.36,0.36,0.36,12
19,8,2006-12-27,0.35417,0.35,0.36,12
19,8,2006-12-28,0.35,0.35,0.35,12
19,8,2006-12-29,0.34417,0.34,0.35,12
19,8,2006-12-30,0.33917,0.33,0.34,12
19,8,2006-12-31,0.33083,0.33,0.34,12
19,8,2007-01-01,0.3275,0.32,0.33,12
19,8,2007-01-02,0.32,0.32,0.32,12
19,8,2007-01-03,0.3125,0.31,0.32,12
19,8,2007-01-04,0.30667,0.3,0.31,12
19,8,2007-01-05,0.30083,0.3,0.31,12
19,8,2007-01-06,0.29417,0.29,0.3,12
19,8,2007-01-07,0.29,0.29,0.29,12
19,8,2007-01-08,0.28167,0.28,0.29,12
19,8,2007-01-09,0.27583,0.27,0.28,12
19,8,2007-01-10,0.265,0.26,0.27,12
19,8,2007-01-11,0.26,0.26,0.26,12
19,8,2007-01-12,0.2525,0.25,0.26,12
19,8,2007-01-13,0.24583,0.24,0.25,12
19,8,2007-01-14,0.24,0.24,0.24,12
19,8,2007-01-15,0.23333,0.23,0.24,12
19,8,2007-01-16,0.23,0.23,0.23,12
19,8,2007-01-17,0.22,0.22,0.22,12
19,8,2007-01-18,0.21833,0.21,0.22,12
19,8,2007-01-19,0.2125,0.21,0.22,12
19,8,2007-01-20,0.20333,0.2,0.21,12
19,8,2007-01-21,0.2,0.2,0.2,12
19,8,2007-01-22,0.19167,0.19,0.2,12
19,8,2007-01-23,0.18833,0.18,0.19,12
19,8,2007-01-24,0.18,0.18,0.18,12
19,8,2007-01-25,0.17583,0.17,0.18,12
19,8,2007-01-26,0.17,0.17,0.17,12
19,8,2007-01-27,0.1625,0.16,0.17,12
19,8,2007-01-28,0.15917,0.15,0.16,12
19,8,2007-01-29,0.15333,0.15,0.16,12
19,8,2007-01-30,0.1475,0.14,0.15,12
19,8,2007-01-31,0.14083,0.14,0.15,12
19,8,2007-02-01,0.13917,0.13,0.14,12
19,8,2007-02-02,0.13,0.13,0.13,12
19,8,2007-02-03,0.1275,0.12,0.13,12
19,8,2007-02-04,0.12,0.12,0.12,12
19,8,2007-02-05,0.11917,0.11,0.12,12
19,8,2007-02-06,0.11083,0.11,0.12,12
19,8,2007-02-07,0.10833,0.1,0.11,12
19,8,2007-02-08,0.10083,0.1,0.11,12
19,8,2007-02-09,0.1,0.1,0.1,12
19,8,2007-02-10,0.09417,0.09,0.1,12
19,8,2007-02-11,0.09,0.09,0.09,12
19,8,2007-02-12,0.08417,0.08,0.09,12
19,8,2007-02-13,0.08,0.08,0.08,12
19,8,2007-02-14,0.07833,0.07,0.08,12
19,8,2007-02-15,0.07083,0.07,0.08,12
19,8,2007-02-16,0.07,0.07,0.07,12
19,8,2007-02-17,0.06083,0.06,0.07,12
19,8,2007-02-18,0.06,0.06,0.06,12
19,8,2007-02-19,0.05333,0.05,0.06,12
19,8,2007-02-20,0.05,0.05,0.05,12
19,8,2007-02-21,0.04417,0.04,0.05,12
19,8,2007-02-22,0.04,0.04,0.04,12
19,8,2007-02-23,0.04,0.04,0.04,12
19,8,2007-02-24,0.03167,0.03,0.04,12
19,8,2007-02-25,0.02833,0.02,0.03,12
19,8,2007-02-26,0.02,0.02,0.02,12
19,8,2007-02-27,0.02,0.02,0.02,12
19,8,2007-02-28,0.01333,0.01,0.02,12
19,8,2007-03-01,0.0075,0,0.01,12
19,8,2007-03-02,0.0025,0,0.01,12
19,8,2007-03-03,-0.00917,-0.01,0,12
19,8,2007-03-04,-0.01,-0.01,-0.01,12
19,8,2007-03-05,-0.015,-0.02,-0.01,12
19,8,2007-03-06,-0.02,-0.02,-0.02,12
19,8,2007-03-07,-0.02667,-0.03,-0.02,12
19,8,2007-03-08,-0.03,-0.03,-0.03,12
19,8,2007-03-09,-0.03833,-0.04,-0.03,12
19,8,2007-03-10,-0.04,-0.04,-0.04,12
19,8,2007-03-11,-0.0475,-0.05,-0.04,12
19,8,2007-03-12,-0.05,-0.05,-0.05,12
19,8,2007-03-13,-0.05667,-0.06,-0.05,12
19,8,2007-03-14,-0.06333,-0.07,-0.06,12
19,8,2007-03-15,-0.07,-0.07,-0.07,12
19,8,2007-03-16,-0.0725,-0.08,-0.07,12
19,8,2007-03-17,-0.08,-0.08,-0.08,12
19,8,2007-03-18,-0.08417,-0.09,-0.08,12
19,8,2007-03-19,-0.09167,-0.1,-0.09,12
19,8,2007-03-20,-0.1,-0.1,-0.1,12
19,8,2007-03-21,-0.10083,-0.11,-0.1,12
19,8,2007-03-22,-0.11,-0.11,-0.11,12
19,8,2007-03-23,-0.11167,-0.12,-0.11,12
19,8,2007-03-24,-0.12,-0.12,-0.12,12
19,8,2007-03-25,-0.12167,-0.13,-0.12,12
19,8,2007-03-26,-0.13,-0.13,-0.13,12
19,8,2007-03-27,-0.13083,-0.14,-0.13,12
19,8,2007-03-28,-0.14,-0.14,-0.14,12
19,8,2007-03-29,-0.14,-0.14,-0.14,12
19,8,2007-03-30,-0.14583,-0.15,-0.14,12
19,8,2007-03-31,-0.15,-0.15,-0.15,12
19,8,2007-04-01,-0.15583,-0.16,-0.15,12
19,8,2007-04-02,-0.16,-0.16,-0.16,12
19,8,2007-04-03,-0.16,-0.16,-0.16,9
19,8,2007-04-04,NA,NA,NA,0
19,8,2007-04-05,NA,NA,NA,0
19,8,2007-04-06,NA,NA,NA,0
19,8,2007-04-07,NA,NA,NA,0
19,8,2007-04-08,NA,NA,NA,0
19,8,2007-04-09,NA,NA,NA,0
19,8,2007-04-10,NA,NA,NA,0
19,8,2007-04-11,NA,NA,NA,0
19,8,2007-04-12,NA,NA,NA,0
19,8,2007-04-13,NA,NA,NA,0
19,8,2007-04-14,NA,NA,NA,0
19,8,2007-04-15,NA,NA,NA,0
19,8,2007-04-16,NA,NA,NA,0
19,8,2007-04-17,NA,NA,NA,0
19,8,2007-04-18,NA,NA,NA,0
19,8,2007-04-19,NA,NA,NA,0
19,8,2007-04-20,NA,NA,NA,0
19,8,2007-04-21,NA,NA,NA,0
19,8,2007-04-22,NA,NA,NA,0
19,8,2007-04-23,NA,NA,NA,0
19,8,2007-04-24,-0.25,-0.25,-0.25,8
19,8,2007-04-25,-0.25,-0.25,-0.25,12
19,8,2007-04-26,-0.25833,-0.26,-0.25,12
19,8,2007-04-27,-0.26,-0.26,-0.26,12
19,8,2007-04-28,-0.26333,-0.27,-0.26,12
19,8,2007-04-29,-0.26917,-0.27,-0.26,12
19,8,2007-04-30,-0.27,-0.27,-0.27,12
19,8,2007-05-01,-0.27,-0.27,-0.27,12
19,8,2007-05-02,-0.27667,-0.28,-0.27,12
19,8,2007-05-03,-0.28,-0.28,-0.28,12
19,8,2007-05-04,-0.28,-0.28,-0.28,12
19,8,2007-05-05,-0.28,-0.28,-0.28,12
19,8,2007-05-06,-0.28083,-0.29,-0.28,12
19,8,2007-05-07,-0.28417,-0.29,-0.28,12
19,8,2007-05-08,-0.28833,-0.29,-0.28,12
19,8,2007-05-09,-0.29,-0.29,-0.29,12
19,8,2007-05-10,-0.29,-0.29,-0.29,12
19,8,2007-05-11,-0.29,-0.29,-0.29,12
19,8,2007-05-12,-0.29,-0.29,-0.29,12
19,8,2007-05-13,-0.28917,-0.29,-0.28,12
19,8,2007-05-14,-0.29,-0.29,-0.29,12
19,8,2007-05-15,-0.28917,-0.29,-0.28,12
19,8,2007-05-16,-0.2825,-0.29,-0.28,12
19,8,2007-05-17,-0.28083,-0.29,-0.28,12
19,8,2007-05-18,-0.28,-0.28,-0.28,12
19,8,2007-05-19,-0.28,-0.28,-0.28,12
19,8,2007-05-20,-0.28,-0.28,-0.28,12
19,8,2007-05-21,-0.27917,-0.28,-0.27,12
19,8,2007-05-22,-0.27333,-0.28,-0.27,12
19,8,2007-05-23,-0.27,-0.27,-0.27,12
19,8,2007-05-24,-0.27,-0.27,-0.27,12
19,8,2007-05-25,-0.27,-0.27,-0.27,12
19,8,2007-05-26,-0.26917,-0.27,-0.26,12
19,8,2007-05-27,-0.26417,-0.27,-0.26,12
19,8,2007-05-28,-0.26,-0.26,-0.26,12
19,8,2007-05-29,-0.26,-0.26,-0.26,12
19,8,2007-05-30,-0.26,-0.26,-0.26,12
19,8,2007-05-31,-0.25333,-0.26,-0.25,12
19,8,2007-06-01,-0.25,-0.25,-0.25,12
19,8,2007-06-02,-0.25,-0.25,-0.25,12
19,8,2007-06-03,-0.25,-0.25,-0.25,12
19,8,2007-06-04,-0.245,-0.25,-0.24,12
19,8,2007-06-05,-0.24,-0.24,-0.24,12
19,8,2007-06-06,-0.24,-0.24,-0.24,12
19,8,2007-06-07,-0.23833,-0.24,-0.23,12
19,8,2007-06-08,-0.23083,-0.24,-0.23,12
19,8,2007-06-09,-0.23,-0.23,-0.23,12
19,8,2007-06-10,-0.23,-0.23,-0.23,12
19,8,2007-06-11,-0.23,-0.23,-0.23,12
19,8,2007-06-12,-0.2225,-0.23,-0.22,12
19,8,2007-06-13,-0.22,-0.22,-0.22,12
19,8,2007-06-14,-0.22,-0.22,-0.22,12
19,8,2007-06-15,-0.21667,-0.22,-0.21,12
19,8,2007-06-16,-0.21083,-0.22,-0.21,12
19,8,2007-06-17,-0.20917,-0.21,-0.2,12
19,8,2007-06-18,-0.195,-0.2,-0.19,12
19,8,2007-06-19,-0.1825,-0.19,-0.17,12
19,8,2007-06-20,-0.1725,-0.18,-0.17,12
19,8,2007-06-21,-0.1675,-0.17,-0.16,12
19,8,2007-06-22,-0.16083,-0.17,-0.16,12
19,8,2007-06-23,-0.15167,-0.16,-0.13,12
19,8,2007-06-24,-0.12583,-0.13,-0.12,12
19,8,2007-06-25,-0.0925,-0.12,-0.06,12
19,8,2007-06-26,-0.06333,-0.07,-0.06,12
19,8,2007-06-27,-0.075,-0.08,-0.07,12
19,8,2007-06-28,-0.07333,-0.08,-0.07,12
19,8,2007-06-29,-0.07833,-0.08,-0.07,12
19,8,2007-06-30,-0.07083,-0.08,-0.07,12
19,8,2007-07-01,-0.07917,-0.08,-0.07,12
19,8,2007-07-02,-0.08,-0.08,-0.08,12
19,8,2007-07-03,-0.08083,-0.09,-0.08,12
19,8,2007-07-04,-0.08917,-0.09,-0.08,12
19,8,2007-07-05,-0.09,-0.09,-0.09,12
19,8,2007-07-06,-0.09,-0.09,-0.09,12
19,8,2007-07-07,-0.09167,-0.1,-0.09,12
19,8,2007-07-08,-0.09833,-0.1,-0.09,12
19,8,2007-07-09,-0.09583,-0.1,-0.09,12
19,8,2007-07-10,-0.09833,-0.1,-0.09,12
19,8,2007-07-11,-0.0975,-0.1,-0.09,12
19,8,2007-07-12,-0.0925,-0.1,-0.09,12
19,8,2007-07-13,-0.09,-0.09,-0.09,12
19,8,2007-07-14,-0.09,-0.1,-0.08,12
19,8,2007-07-15,-0.085,-0.09,-0.08,12
19,8,2007-07-16,-0.08083,-0.09,-0.08,12
19,8,2007-07-17,-0.0725,-0.08,-0.07,12
19,8,2007-07-18,-0.07167,-0.08,-0.06,12
19,8,2007-07-19,-0.0675,-0.07,-0.06,12
19,8,2007-07-20,-0.06,-0.06,-0.06,12
19,8,2007-07-21,-0.065,-0.07,-0.06,12
19,8,2007-07-22,-0.06167,-0.07,-0.06,12
19,8,2007-07-23,-0.06,-0.06,-0.06,12
19,8,2007-07-24,-0.0575,-0.06,-0.05,12
19,8,2007-07-25,-0.05583,-0.06,-0.05,12
19,8,2007-07-26,-0.05667,-0.06,-0.05,12
19,8,2007-07-27,-0.05667,-0.06,-0.05,12
19,8,2007-07-28,-0.0525,-0.06,-0.05,12
19,8,2007-07-29,-0.05,-0.05,-0.05,12
19,8,2007-07-30,-0.04917,-0.05,-0.04,12
19,8,2007-07-31,-0.04333,-0.05,-0.04,12
19,8,2007-08-01,-0.0425,-0.05,-0.04,12
19,8,2007-08-02,-0.04083,-0.05,-0.04,12
19,8,2007-08-03,-0.04083,-0.05,-0.04,12
19,8,2007-08-04,-0.03667,-0.04,-0.03,12
19,8,2007-08-05,-0.0325,-0.04,-0.03,12
19,8,2007-08-06,-0.03083,-0.04,-0.03,12
19,8,2007-08-07,-0.03,-0.03,-0.03,12
19,8,2007-08-08,-0.03167,-0.04,-0.03,12
19,8,2007-08-09,-0.03,-0.03,-0.03,12
19,8,2007-08-10,-0.02833,-0.03,-0.02,12
19,8,2007-08-11,-0.02417,-0.03,-0.02,12
19,8,2007-08-12,-0.0225,-0.03,-0.02,12
19,8,2007-08-13,-0.02,-0.02,-0.02,12
19,8,2007-08-14,-0.015,-0.02,-0.01,12
19,8,2007-08-15,-0.01083,-0.02,-0.01,12
19,8,2007-08-16,-0.00833,-0.01,0,12
19,8,2007-08-17,-0.00583,-0.01,0,12
19,8,2007-08-18,0.00417,0,0.01,12
19,8,2007-08-19,0.01583,0.01,0.02,12
19,8,2007-08-20,0.0275,0.02,0.04,12
19,8,2007-08-21,0.05167,0.04,0.06,12
19,8,2007-08-22,0.0725,0.06,0.08,12
19,8,2007-08-23,0.09667,0.09,0.11,12
19,8,2007-08-24,0.12,0.11,0.13,12
19,8,2007-08-25,0.14167,0.13,0.15,12
19,8,2007-08-26,0.16667,0.16,0.18,12
19,8,2007-08-27,0.19167,0.18,0.21,12
19,8,2007-08-28,0.23,0.21,0.25,12
19,8,2007-08-29,0.2725,0.25,0.3,12
19,8,2007-08-30,0.31583,0.3,0.33,12
19,8,2007-08-31,0.34525,0.33,0.357,12
19,8,2007-09-01,0.37058,0.361,0.38,12
19,8,2007-09-02,0.3905,0.38,0.399,12
19,8,2007-09-03,0.41208,0.403,0.421,12
19,8,2007-09-04,0.43083,0.421,0.438,12
19,8,2007-09-05,0.44958,0.441,0.456,12
19,8,2007-09-06,0.46842,0.456,0.476,12
19,8,2007-09-07,0.48817,0.478,0.498,12
19,8,2007-09-08,0.50917,0.5,0.517,12
19,8,2007-09-09,0.52575,0.516,0.533,12
19,8,2007-09-10,0.5455,0.538,0.551,12
19,8,2007-09-11,0.56333,0.555,0.574,12
19,8,2007-09-12,0.58258,0.575,0.591,12
19,8,2007-09-13,0.6034,0.592,0.612,10
19,8,2007-09-14,0.61658,0.606,0.623,12
19,8,2007-09-15,0.63358,0.621,0.641,12
19,8,2007-09-16,0.64875,0.641,0.659,12
19,8,2007-09-17,0.66383,0.654,0.671,12
19,8,2007-09-18,0.68433,0.672,0.688,12
19,8,2007-09-19,0.69642,0.69,0.703,12
19,8,2007-09-20,0.71267,0.703,0.72,12
19,8,2007-09-21,0.72692,0.717,0.734,12
19,8,2007-09-22,0.74033,0.734,0.746,12
19,8,2007-09-23,0.75383,0.749,0.762,12
19,8,2007-09-24,0.76392,0.76,0.768,12
19,8,2007-09-25,0.77558,0.769,0.785,12
19,8,2007-09-26,0.78533,0.778,0.792,12
19,8,2007-09-27,0.80117,0.793,0.807,12
19,8,2007-09-28,0.80808,0.805,0.812,12
19,8,2007-09-29,0.81658,0.812,0.821,12
19,8,2007-09-30,0.82792,0.821,0.836,12
19,8,2007-10-01,0.83917,0.834,0.844,12
19,8,2007-10-02,0.85167,0.844,0.861,12
19,8,2007-10-03,0.861,0.856,0.866,12
19,8,2007-10-04,0.88308,0.875,0.891,12
19,8,2007-10-05,0.89225,0.888,0.898,12
19,8,2007-10-06,0.9025,0.898,0.91,12
19,8,2007-10-07,0.91317,0.907,0.917,12
19,8,2007-10-08,0.9215,0.917,0.925,12
19,8,2007-10-09,0.92517,0.923,0.929,12
19,8,2007-10-10,0.92967,0.924,0.934,12
19,8,2007-10-11,0.93417,0.93,0.937,12
19,8,2007-10-12,0.93767,0.934,0.943,12
19,8,2007-10-13,0.943,0.938,0.947,12
19,8,2007-10-14,0.947,0.941,0.952,12
19,8,2007-10-15,0.95075,0.948,0.955,12
19,8,2007-10-16,0.953,0.949,0.958,12
19,8,2007-10-17,0.9565,0.954,0.962,12
19,8,2007-10-18,0.95767,0.954,0.961,12
19,8,2007-10-19,0.96108,0.955,0.965,12
19,8,2007-10-20,0.963,0.961,0.967,12
19,8,2007-10-21,0.96683,0.963,0.971,12
19,8,2007-10-22,0.96792,0.962,0.972,12
19,8,2007-10-23,0.97275,0.971,0.975,12
19,8,2007-10-24,0.97417,0.972,0.979,12
19,8,2007-10-25,0.97592,0.97,0.981,12
19,8,2007-10-26,0.97908,0.975,0.985,12
19,8,2007-10-27,0.97967,0.976,0.984,12
19,8,2007-10-28,0.98225,0.979,0.986,12
19,8,2007-10-29,0.98367,0.981,0.987,12
19,8,2007-10-30,0.98208,0.98,0.984,12
19,8,2007-10-31,0.98433,0.98,0.99,12
19,8,2007-11-01,0.98542,0.982,0.988,12
19,8,2007-11-02,0.98533,0.983,0.99,12
19,8,2007-11-03,0.98467,0.982,0.988,12
19,8,2007-11-04,0.98408,0.98,0.986,12
19,8,2007-11-05,0.98225,0.981,0.985,12
19,8,2007-11-06,0.97933,0.976,0.982,12
19,8,2007-11-07,0.97592,0.972,0.981,12
19,8,2007-11-08,0.974,0.97,0.977,12
19,8,2007-11-09,0.97142,0.967,0.976,12
19,8,2007-11-10,0.96858,0.965,0.97,12
19,8,2007-11-11,0.96233,0.962,0.964,12
19,8,2007-11-12,0.96125,0.955,0.962,12
19,8,2007-11-13,0.95467,0.952,0.959,12
19,8,2007-11-14,0.952,0.952,0.952,12
19,8,2007-11-15,0.94408,0.941,0.949,12
19,8,2007-11-16,0.93867,0.932,0.941,12
19,8,2007-11-17,0.93125,0.931,0.932,12
19,8,2007-11-18,0.9265,0.921,0.931,12
19,8,2007-11-19,0.91975,0.915,0.922,12
19,8,2007-11-20,0.91167,0.911,0.913,12
19,8,2007-11-21,0.9075,0.9,0.911,12
19,8,2007-11-22,0.89883,0.891,0.901,12
19,8,2007-11-23,0.89042,0.889,0.893,12
19,8,2007-11-24,0.88342,0.878,0.889,12
19,8,2007-11-25,0.87558,0.869,0.879,12
19,8,2007-11-26,0.86783,0.865,0.872,12
19,8,2007-11-27,0.85875,0.856,0.864,12
19,8,2007-11-28,0.84808,0.846,0.854,12
19,8,2007-11-29,0.84033,0.835,0.847,12
19,8,2007-11-30,0.83025,0.825,0.836,12
19,8,2007-12-01,0.82092,0.815,0.826,12
19,8,2007-12-02,0.81025,0.805,0.816,12
19,8,2007-12-03,0.8005,0.795,0.805,12
19,8,2007-12-04,0.79083,0.785,0.796,12
19,8,2007-12-05,0.781,0.775,0.786,12
19,8,2007-12-06,0.76825,0.764,0.775,12
19,8,2007-12-07,0.75867,0.755,0.765,12
19,8,2007-12-08,0.74625,0.743,0.754,12
19,8,2007-12-09,0.73483,0.73,0.744,12
19,8,2007-12-10,0.72375,0.72,0.731,12
19,8,2007-12-11,0.71175,0.707,0.718,12
19,8,2007-12-12,0.70067,0.693,0.704,12
19,8,2007-12-13,0.68783,0.682,0.693,12
19,8,2007-12-14,0.67725,0.67,0.681,12
19,8,2007-12-15,0.66467,0.66,0.67,12
19,8,2007-12-16,0.6545,0.65,0.66,12
19,8,2007-12-17,0.64242,0.639,0.65,12
19,8,2007-12-18,0.63192,0.626,0.639,12
19,8,2007-12-19,0.62067,0.617,0.624,12
19,8,2007-12-20,0.60967,0.604,0.613,12
19,8,2007-12-21,0.59867,0.593,0.6,12
19,8,2007-12-22,0.58733,0.58,0.591,12
19,8,2007-12-23,0.576,0.569,0.58,12
19,8,2007-12-24,0.56508,0.559,0.57,12
19,8,2007-12-25,0.55525,0.549,0.56,12
19,8,2007-12-26,0.54417,0.539,0.55,12
19,8,2007-12-27,0.53475,0.529,0.54,12
19,8,2007-12-28,0.52275,0.519,0.529,12
19,8,2007-12-29,0.51342,0.509,0.519,12
19,8,2007-12-30,0.50208,0.498,0.509,12
19,8,2007-12-31,0.49283,0.488,0.499,12
19,8,2008-01-01,0.4805,0.478,0.487,12
19,8,2008-01-02,0.47033,0.466,0.478,12
19,8,2008-01-03,0.45967,0.457,0.466,12
19,8,2008-01-04,0.44983,0.445,0.457,12
19,8,2008-01-05,0.438,0.436,0.445,12
19,8,2008-01-06,0.42883,0.426,0.436,12
19,8,2008-01-07,0.41792,0.414,0.425,12
19,8,2008-01-08,0.40733,0.401,0.416,12
19,8,2008-01-09,0.39633,0.395,0.4,12
19,8,2008-01-10,0.3865,0.383,0.395,12
19,8,2008-01-11,0.37633,0.374,0.383,12
19,8,2008-01-12,0.36733,0.362,0.374,12
19,8,2008-01-13,0.35567,0.353,0.364,12
19,8,2008-01-14,0.34667,0.343,0.353,12
19,8,2008-01-15,0.33558,0.332,0.343,12
19,8,2008-01-16,0.32708,0.322,0.332,12
19,8,2008-01-17,0.31558,0.311,0.321,12
19,8,2008-01-18,0.30625,0.301,0.311,12
19,8,2008-01-19,0.29583,0.29,0.301,12
19,8,2008-01-20,0.28608,0.28,0.29,12
19,8,2008-01-21,0.27608,0.27,0.28,12
19,8,2008-01-22,0.26733,0.26,0.27,12
19,8,2008-01-23,0.25733,0.253,0.26,12
19,8,2008-01-24,0.24808,0.246,0.249,12
19,8,2008-01-25,0.23767,0.232,0.241,12
19,8,2008-01-26,0.22883,0.226,0.232,12
19,8,2008-01-27,0.21917,0.216,0.226,12
19,8,2008-01-28,0.20992,0.207,0.217,12
19,8,2008-01-29,0.20183,0.196,0.207,12
19,8,2008-01-30,0.19225,0.187,0.196,12
19,8,2008-01-31,0.18483,0.181,0.186,12
19,8,2008-02-01,0.17492,0.171,0.179,12
19,8,2008-02-02,0.166,0.165,0.17,12
19,8,2008-02-03,0.15825,0.154,0.165,12
19,8,2008-02-04,0.14975,0.145,0.154,12
19,8,2008-02-05,0.14242,0.139,0.144,12
19,8,2008-02-06,0.13317,0.129,0.137,12
19,8,2008-02-07,0.12492,0.123,0.129,12
19,8,2008-02-08,0.11792,0.112,0.123,12
19,8,2008-02-09,0.10925,0.104,0.112,12
19,8,2008-02-10,0.10133,0.097,0.103,12
19,8,2008-02-11,0.09317,0.091,0.098,12
19,8,2008-02-12,0.08442,0.081,0.091,12
19,8,2008-02-13,0.0785,0.073,0.081,12
19,8,2008-02-14,0.06925,0.064,0.072,12
19,8,2008-02-15,0.061,0.06,0.065,12
19,8,2008-02-16,0.05567,0.049,0.06,12
19,8,2008-02-17,0.04683,0.04,0.049,12
19,8,2008-02-18,0.03967,0.037,0.043,12
19,8,2008-02-19,0.03192,0.028,0.039,12
19,8,2008-02-20,0.02333,0.017,0.028,12
19,8,2008-02-21,0.01725,0.012,0.018,12
19,8,2008-02-22,0.0095,0.007,0.016,12
19,8,2008-02-23,0.0035,-0.004,0.007,12
19,8,2008-02-24,-0.0045,-0.009,-0.002,12
19,8,2008-02-25,-0.01183,-0.014,-0.006,12
19,8,2008-02-26,-0.01942,-0.025,-0.014,12
19,8,2008-02-27,-0.02533,-0.027,-0.025,12
19,8,2008-02-28,-0.03325,-0.035,-0.027,12
19,8,2008-02-29,-0.03942,-0.046,-0.035,12
19,8,2008-03-01,-0.04683,-0.051,-0.046,12
19,8,2008-03-02,-0.05425,-0.057,-0.05,12
19,8,2008-03-03,-0.06167,-0.067,-0.056,12
19,8,2008-03-04,-0.06708,-0.068,-0.067,12
19,8,2008-03-05,-0.07392,-0.078,-0.068,12
19,8,2008-03-06,-0.08058,-0.086,-0.078,12
19,8,2008-03-07,-0.0875,-0.089,-0.083,12
19,8,2008-03-08,-0.09392,-0.099,-0.088,12
19,8,2008-03-09,-0.10008,-0.104,-0.099,12
19,8,2008-03-10,-0.10717,-0.11,-0.103,12
19,8,2008-03-11,-0.11258,-0.117,-0.109,12
19,8,2008-03-12,-0.11975,-0.121,-0.118,12
19,8,2008-03-13,-0.12675,-0.131,-0.121,12
19,8,2008-03-14,-0.13092,-0.132,-0.129,12
19,8,2008-03-15,-0.136,-0.142,-0.131,12
19,8,2008-03-16,-0.14325,-0.146,-0.141,12
19,8,2008-03-17,-0.15033,-0.153,-0.146,12
19,8,2008-03-18,-0.15317,-0.157,-0.152,12
19,8,2008-03-19,-0.16117,-0.164,-0.155,12
19,8,2008-03-20,-0.16475,-0.169,-0.163,12
19,8,2008-03-21,-0.17267,-0.174,-0.169,12
19,8,2008-03-22,-0.17508,-0.18,-0.174,12
19,8,2008-03-23,-0.18283,-0.185,-0.178,12
19,8,2008-03-24,-0.1865,-0.19,-0.185,12
19,8,2008-03-25,-0.19442,-0.196,-0.191,12
19,8,2008-03-26,-0.1965,-0.201,-0.195,12
19,8,2008-03-27,-0.20408,-0.207,-0.198,12
19,8,2008-03-28,-0.20725,-0.21,-0.206,12
19,8,2008-03-29,-0.21375,-0.217,-0.21,12
19,8,2008-03-30,-0.21708,-0.218,-0.216,12
19,8,2008-03-31,-0.21942,-0.225,-0.216,12
19,8,2008-04-01,-0.2275,-0.229,-0.224,12
19,8,2008-04-02,-0.23142,-0.236,-0.228,12
19,8,2008-04-03,-0.2375,-0.239,-0.235,12
19,8,2008-04-04,-0.23875,-0.241,-0.238,12
19,8,2008-04-05,-0.2445,-0.249,-0.24,12
19,8,2008-04-06,-0.24892,-0.25,-0.248,12
19,8,2008-04-07,-0.25258,-0.256,-0.249,12
19,8,2008-04-08,-0.25833,-0.26,-0.255,12
19,8,2008-04-09,-0.26008,-0.262,-0.259,12
19,8,2008-04-10,-0.26608,-0.269,-0.261,12
19,8,2008-04-11,-0.271,-0.274,-0.27,12
19,8,2008-04-12,-0.27592,-0.28,-0.272,12
19,8,2008-04-13,-0.28092,-0.282,-0.279,12
19,8,2008-04-14,-0.283,-0.288,-0.281,12
19,8,2008-04-15,-0.29008,-0.292,-0.285,12
19,8,2008-04-16,-0.29308,-0.296,-0.292,12
19,8,2008-04-17,-0.30042,-0.303,-0.297,12
19,8,2008-04-18,-0.30267,-0.303,-0.302,12
19,8,2008-04-19,-0.30742,-0.313,-0.303,12
19,8,2008-04-20,-0.31308,-0.314,-0.311,12
19,8,2008-04-21,-0.31717,-0.321,-0.313,12
19,8,2008-04-22,-0.32325,-0.324,-0.319,12
19,8,2008-04-23,-0.32467,-0.33,-0.323,12
19,8,2008-04-24,-0.33167,-0.336,-0.327,12
19,8,2008-04-25,-0.335,-0.337,-0.334,12
19,8,2008-04-26,-0.34083,-0.344,-0.336,12
19,8,2008-04-27,-0.34525,-0.346,-0.343,12
19,8,2008-04-28,-0.346,-0.349,-0.345,12
19,8,2008-04-29,-0.35275,-0.357,-0.348,12
19,8,2008-04-30,-0.35717,-0.358,-0.356,12
19,8,2008-05-01,-0.35992,-0.365,-0.357,12
19,8,2008-05-02,-0.36542,-0.367,-0.362,12
19,8,2008-05-03,-0.36775,-0.369,-0.367,12
19,8,2008-05-04,-0.37033,-0.376,-0.367,12
19,8,2008-05-05,-0.37692,-0.379,-0.373,12
19,8,2008-05-06,-0.37833,-0.379,-0.378,12
19,8,2008-05-07,-0.382,-0.387,-0.379,12
19,8,2008-05-08,-0.38817,-0.392,-0.385,12
19,8,2008-05-09,-0.39175,-0.393,-0.391,12
19,8,2008-05-10,-0.39158,-0.393,-0.391,12
19,8,2008-05-11,-0.39675,-0.401,-0.391,12
19,8,2008-05-12,-0.40175,-0.403,-0.4,12
19,8,2008-05-13,-0.40292,-0.405,-0.402,12
19,8,2008-05-14,-0.40592,-0.411,-0.402,12
19,8,2008-05-15,-0.41175,-0.414,-0.408,12
19,8,2008-05-16,-0.41392,-0.414,-0.413,12
19,8,2008-05-17,-0.41408,-0.415,-0.414,12
19,8,2008-05-18,-0.41758,-0.422,-0.414,12
19,8,2008-05-19,-0.42242,-0.425,-0.419,12
19,8,2008-05-20,-0.42467,-0.425,-0.423,12
19,8,2008-05-21,-0.42533,-0.427,-0.425,12
19,8,2008-05-22,-0.42767,-0.431,-0.425,12
19,8,2008-05-23,-0.43233,-0.436,-0.428,12
19,8,2008-05-24,-0.43483,-0.436,-0.434,12
19,8,2008-05-25,-0.436,-0.436,-0.436,12
19,8,2008-05-26,-0.436,-0.436,-0.436,12
19,8,2008-05-27,-0.43617,-0.438,-0.436,12
19,8,2008-05-28,-0.43767,-0.439,-0.436,12
19,8,2008-05-29,-0.43933,-0.442,-0.438,12
19,8,2008-05-30,-0.442,-0.443,-0.44,12
19,8,2008-05-31,-0.44475,-0.447,-0.44,12
19,8,2008-06-01,-0.44692,-0.447,-0.446,12
19,8,2008-06-02,-0.447,-0.447,-0.447,12
19,8,2008-06-03,-0.447,-0.447,-0.447,12
19,8,2008-06-04,-0.447,-0.447,-0.447,12
19,8,2008-06-05,-0.44717,-0.448,-0.447,12
19,8,2008-06-06,-0.44708,-0.448,-0.447,12
19,8,2008-06-07,-0.44733,-0.45,-0.447,12
19,8,2008-06-08,-0.44733,-0.448,-0.447,12
19,8,2008-06-09,-0.44725,-0.448,-0.447,12
19,8,2008-06-10,-0.447,-0.447,-0.447,12
19,8,2008-06-11,-0.447,-0.447,-0.447,12
19,8,2008-06-12,-0.44692,-0.447,-0.446,12
19,8,2008-06-13,-0.44675,-0.447,-0.446,12
19,8,2008-06-14,-0.44517,-0.447,-0.442,12
19,8,2008-06-15,-0.44192,-0.446,-0.438,12
19,8,2008-06-16,-0.43983,-0.442,-0.436,12
19,8,2008-06-17,-0.43658,-0.439,-0.436,12
19,8,2008-06-18,-0.43608,-0.437,-0.436,12
19,8,2008-06-19,-0.43633,-0.437,-0.435,12
19,8,2008-06-20,-0.43492,-0.437,-0.431,12
19,8,2008-06-21,-0.43092,-0.434,-0.427,12
19,8,2008-06-22,-0.42725,-0.43,-0.425,12
19,8,2008-06-23,-0.42608,-0.427,-0.426,12
19,8,2008-06-24,-0.425,-0.426,-0.423,12
19,8,2008-06-25,-0.42125,-0.424,-0.417,12
19,8,2008-06-26,-0.41683,-0.419,-0.415,12
19,8,2008-06-27,-0.41508,-0.416,-0.415,12
19,8,2008-06-28,-0.41483,-0.415,-0.414,12
19,8,2008-06-29,-0.41092,-0.414,-0.406,12
19,8,2008-06-30,-0.40583,-0.408,-0.404,12
19,8,2008-07-01,-0.40383,-0.405,-0.401,12
19,8,2008-07-02,-0.40067,-0.404,-0.398,12
19,8,2008-07-03,-0.39558,-0.399,-0.394,12
19,8,2008-07-04,-0.39375,-0.394,-0.393,12
19,8,2008-07-05,-0.3925,-0.394,-0.388,12
19,8,2008-07-06,-0.38692,-0.392,-0.383,12
19,8,2008-07-07,-0.38308,-0.384,-0.383,12
19,8,2008-07-08,-0.38067,-0.383,-0.378,12
19,8,2008-07-09,-0.37517,-0.379,-0.372,12
19,8,2008-07-10,-0.37208,-0.373,-0.371,12
19,8,2008-07-11,-0.30492,-0.371,-0.287,12
19,8,2008-07-12,-0.24633,-0.285,-0.163,12
19,8,2008-07-13,-0.16133,-0.169,-0.157,12
19,8,2008-07-14,-0.18567,-0.202,-0.17,12
19,8,2008-07-15,-0.23008,-0.252,-0.21,12
19,8,2008-07-16,-0.27708,-0.291,-0.255,12
19,8,2008-07-17,-0.29825,-0.3,-0.295,12
19,8,2008-07-18,-0.30592,-0.309,-0.303,12
19,8,2008-07-19,-0.30858,-0.311,-0.306,12
19,8,2008-07-20,-0.30733,-0.311,-0.305,12
19,8,2008-07-21,-0.30358,-0.308,-0.299,12
19,8,2008-07-22,-0.30092,-0.307,-0.297,12
19,8,2008-07-23,-0.29617,-0.299,-0.292,12
19,8,2008-07-24,-0.29142,-0.294,-0.286,12
19,8,2008-07-25,-0.28667,-0.29,-0.282,12
19,8,2008-07-26,-0.282,-0.286,-0.278,12
19,8,2008-07-27,-0.27708,-0.281,-0.273,12
19,8,2008-07-28,-0.27192,-0.276,-0.268,12
19,8,2008-07-29,-0.26625,-0.27,-0.262,12
19,8,2008-07-30,-0.26067,-0.265,-0.258,12
19,8,2008-07-31,-0.25483,-0.259,-0.251,12
19,8,2008-08-01,-0.24808,-0.256,-0.238,12
19,8,2008-08-02,-0.23442,-0.24,-0.23,12
19,8,2008-08-03,-0.22125,-0.23,-0.213,12
19,8,2008-08-04,-0.2085,-0.216,-0.203,12
19,8,2008-08-05,-0.19483,-0.2,-0.19,12
19,8,2008-08-06,-0.18617,-0.192,-0.182,12
19,8,2008-08-07,-0.17717,-0.183,-0.173,12
19,8,2008-08-08,-0.17033,-0.174,-0.166,12
19,8,2008-08-09,-0.16342,-0.165,-0.161,12
19,8,2008-08-10,-0.15783,-0.164,-0.154,12
19,8,2008-08-11,-0.15342,-0.159,-0.151,12
19,8,2008-08-12,-0.14817,-0.153,-0.143,12
19,8,2008-08-13,-0.14217,-0.148,-0.138,12
19,8,2008-08-14,-0.13808,-0.142,-0.133,12
19,8,2008-08-15,-0.13275,-0.135,-0.13,12
19,8,2008-08-16,-0.12675,-0.131,-0.123,12
19,8,2008-08-17,-0.12208,-0.125,-0.118,12
19,8,2008-08-18,-0.1165,-0.123,-0.111,12
19,8,2008-08-19,-0.1125,-0.117,-0.11,12
19,8,2008-08-20,-0.10617,-0.111,-0.103,12
19,8,2008-08-21,-0.10142,-0.108,-0.097,12
19,8,2008-08-22,-0.09858,-0.101,-0.096,12
19,8,2008-08-23,-0.09475,-0.1,-0.091,12
19,8,2008-08-24,-0.08633,-0.091,-0.082,12
19,8,2008-08-25,-0.08117,-0.087,-0.078,12
19,8,2008-08-26,-0.06692,-0.073,-0.062,12
19,8,2008-08-27,-0.064,-0.068,-0.059,12
19,8,2008-08-28,-0.0615,-0.066,-0.056,12
19,8,2008-08-29,-0.0535,-0.064,-0.045,12
19,8,2008-08-30,-0.04367,-0.048,-0.039,12
19,8,2008-08-31,-0.042,-0.044,-0.04,12
19,8,2008-09-01,-0.04142,-0.046,-0.038,12
19,8,2008-09-02,-0.04158,-0.046,-0.038,12
19,8,2008-09-03,-0.03892,-0.042,-0.037,12
19,8,2008-09-04,-0.03942,-0.043,-0.034,12
19,8,2008-09-05,-0.03667,-0.038,-0.033,12
19,8,2008-09-06,-0.03417,-0.037,-0.028,12
19,8,2008-09-07,-0.02942,-0.032,-0.026,12
19,8,2008-09-08,-0.02242,-0.032,-0.016,12
19,8,2008-09-09,-0.018,-0.021,-0.014,12
19,8,2008-09-10,-0.01783,-0.023,-0.013,12
19,8,2008-09-11,-0.01283,-0.015,-0.007,12
19,8,2008-09-12,-0.00242,-0.006,0.002,12
19,8,2008-09-13,0.01142,0.002,0.022,12
19,8,2008-09-14,0.03242,0.026,0.039,12
19,8,2008-09-15,0.03817,0.031,0.046,12
19,8,2008-09-16,0.04483,0.036,0.053,12
19,8,2008-09-17,0.06117,0.054,0.07,12
19,8,2008-09-18,0.07458,0.064,0.081,12
19,8,2008-09-19,0.08967,0.084,0.101,12
19,8,2008-09-20,0.10867,0.102,0.121,12
19,8,2008-09-21,0.12933,0.123,0.137,12
19,8,2008-09-22,0.15025,0.141,0.162,12
19,8,2008-09-23,0.1785,0.168,0.187,12
19,8,2008-09-24,0.20208,0.192,0.211,12
19,8,2008-09-25,0.2225,0.214,0.228,12
19,8,2008-09-26,0.24258,0.232,0.251,12
19,8,2008-09-27,0.26425,0.251,0.277,12
19,8,2008-09-28,0.28883,0.275,0.302,12
19,8,2008-09-29,0.31358,0.3,0.325,12
19,8,2008-09-30,0.33525,0.326,0.344,12
19,8,2008-10-01,0.357,0.348,0.366,12
19,8,2008-10-02,0.37408,0.367,0.384,12
19,8,2008-10-03,0.39042,0.38,0.396,12
19,8,2008-10-04,0.40683,0.4,0.416,12
19,8,2008-10-05,0.42392,0.417,0.429,12
19,8,2008-10-06,0.44117,0.431,0.45,12
19,8,2008-10-07,0.45517,0.45,0.461,12
19,8,2008-10-08,0.46833,0.463,0.473,12
19,8,2008-10-09,0.48242,0.475,0.491,12
19,8,2008-10-10,0.49417,0.49,0.5,12
19,8,2008-10-11,0.50525,0.5,0.511,12
19,8,2008-10-12,0.51608,0.51,0.524,12
19,8,2008-10-13,0.52792,0.524,0.535,12
19,8,2008-10-14,0.53767,0.533,0.543,12
19,8,2008-10-15,0.54283,0.538,0.546,12
19,8,2008-10-16,0.55158,0.546,0.555,12
19,8,2008-10-17,0.55975,0.555,0.564,12
19,8,2008-10-18,0.56692,0.562,0.571,12
19,8,2008-10-19,0.57317,0.57,0.576,12
19,8,2008-10-20,0.57808,0.574,0.584,12
19,8,2008-10-21,0.58308,0.579,0.587,12
19,8,2008-10-22,0.58892,0.584,0.595,12
19,8,2008-10-23,0.59192,0.587,0.595,12
19,8,2008-10-24,0.59667,0.595,0.599,12
19,8,2008-10-25,0.59992,0.595,0.602,12
19,8,2008-10-26,0.60308,0.599,0.607,12
19,8,2008-10-27,0.6055,0.6,0.61,12
19,8,2008-10-28,0.60858,0.605,0.613,12
19,8,2008-10-29,0.61017,0.605,0.614,12
19,8,2008-10-30,0.61492,0.614,0.615,12
19,8,2008-10-31,0.615,0.615,0.615,12
19,8,2008-11-01,0.61567,0.615,0.618,12
19,8,2008-11-02,0.61775,0.615,0.621,12
19,8,2008-11-03,0.61925,0.617,0.623,12
19,8,2008-11-04,0.62075,0.618,0.623,12
19,8,2008-11-05,0.62183,0.617,0.624,12
19,8,2008-11-06,0.62317,0.62,0.626,12
19,8,2008-11-07,0.624,0.622,0.626,12
19,8,2008-11-08,0.62383,0.622,0.626,12
19,8,2008-11-09,0.62383,0.622,0.626,12
19,8,2008-11-10,0.62333,0.622,0.626,12
19,8,2008-11-11,0.62242,0.62,0.624,12
19,8,2008-11-12,0.62217,0.619,0.624,12
19,8,2008-11-13,0.62075,0.619,0.623,12
19,8,2008-11-14,0.619,0.617,0.624,12
19,8,2008-11-15,0.61742,0.615,0.619,12
19,8,2008-11-16,0.61683,0.615,0.619,12
19,8,2008-11-17,0.6155,0.615,0.617,12
19,8,2008-11-18,0.615,0.615,0.615,12
19,8,2008-11-19,0.61492,0.614,0.615,12
19,8,2008-11-20,0.61492,0.614,0.615,12
19,8,2008-11-21,0.61275,0.609,0.615,12
19,8,2008-11-22,0.61,0.606,0.613,12
19,8,2008-11-23,0.60675,0.605,0.611,12
19,8,2008-11-24,0.60525,0.605,0.608,12
19,8,2008-11-25,0.60375,0.601,0.605,12
19,8,2008-11-26,0.60067,0.596,0.602,12
19,8,2008-11-27,0.59625,0.595,0.6,12
19,8,2008-11-28,0.59508,0.595,0.596,12
19,8,2008-11-29,0.59483,0.593,0.595,12
19,8,2008-11-30,0.59358,0.591,0.595,12
19,8,2008-12-01,0.58892,0.584,0.592,12
19,8,2008-12-02,0.58475,0.584,0.588,12
19,8,2008-12-03,0.58383,0.583,0.584,12
19,8,2008-12-04,0.58067,0.577,0.583,12
19,8,2008-12-05,0.57617,0.574,0.58,12
19,8,2008-12-06,0.57408,0.574,0.575,12
19,8,2008-12-07,0.5735,0.571,0.574,12
19,8,2008-12-08,0.56933,0.566,0.574,12
19,8,2008-12-09,0.56442,0.564,0.566,12
19,8,2008-12-10,0.56325,0.561,0.564,12
19,8,2008-12-11,0.55942,0.555,0.564,12
19,8,2008-12-12,0.55425,0.553,0.557,12
19,8,2008-12-13,0.55283,0.552,0.553,12
19,8,2008-12-14,0.551,0.547,0.553,12
19,8,2008-12-15,0.54467,0.543,0.548,12
19,8,2008-12-16,0.54258,0.54,0.543,12
19,8,2008-12-17,0.53958,0.535,0.543,12
19,8,2008-12-18,0.53425,0.533,0.536,12
19,8,2008-12-19,0.533,0.533,0.533,12
19,8,2008-12-20,0.52992,0.526,0.533,12
19,8,2008-12-21,0.52375,0.522,0.526,12
19,8,2008-12-22,0.52133,0.518,0.522,12
19,8,2008-12-23,0.51625,0.514,0.518,12
19,8,2008-12-24,0.51233,0.512,0.514,12
19,8,2008-12-25,0.51183,0.511,0.512,12
19,8,2008-12-26,0.50475,0.501,0.508,12
19,8,2008-12-27,0.50125,0.501,0.504,12
19,8,2008-12-28,0.49833,0.494,0.501,12
19,8,2008-12-29,0.49267,0.491,0.496,12
19,8,2008-12-30,0.491,0.491,0.491,12
19,8,2008-12-31,0.48658,0.483,0.491,12
19,8,2009-01-01,0.48133,0.481,0.482,12
19,8,2009-01-02,0.479,0.476,0.481,12
19,8,2009-01-03,0.47333,0.47,0.478,12
19,8,2009-01-04,0.47,0.47,0.47,12
19,8,2009-01-05,0.46658,0.461,0.47,12
19,8,2009-01-06,0.46192,0.46,0.465,12
19,8,2009-01-07,0.45958,0.457,0.46,12
19,8,2009-01-08,0.45383,0.451,0.457,12
19,8,2009-01-09,0.45042,0.45,0.452,12
19,8,2009-01-10,0.4495,0.446,0.45,12
19,8,2009-01-11,0.44242,0.439,0.448,12
19,8,2009-01-12,0.43875,0.437,0.439,12
19,8,2009-01-13,0.43525,0.43,0.439,12
19,8,2009-01-14,0.43033,0.429,0.434,12
19,8,2009-01-15,0.42892,0.428,0.429,12
19,8,2009-01-16,0.42517,0.418,0.429,12
19,8,2009-01-17,0.41908,0.418,0.422,12
19,8,2009-01-18,0.4175,0.415,0.418,12
19,8,2009-01-19,0.41258,0.409,0.418,12
19,8,2009-01-20,0.40883,0.408,0.412,12
19,8,2009-01-21,0.4075,0.403,0.408,12
19,8,2009-01-22,0.40183,0.398,0.405,12
19,8,2009-01-23,0.39825,0.398,0.399,12
19,8,2009-01-24,0.39575,0.391,0.398,12
19,8,2009-01-25,0.39033,0.388,0.395,12
19,8,2009-01-26,0.38725,0.387,0.39,12
19,8,2009-01-27,0.38617,0.383,0.387,12
19,8,2009-01-28,0.38183,0.379,0.385,12
19,8,2009-01-29,0.37742,0.377,0.379,12
19,8,2009-01-30,0.37558,0.373,0.377,12
19,8,2009-01-31,0.37033,0.368,0.373,12
19,8,2009-02-01,0.36625,0.366,0.369,12
19,8,2009-02-02,0.36575,0.365,0.366,12
19,8,2009-02-03,0.36158,0.36,0.365,12
19,8,2009-02-04,0.35658,0.356,0.359,12
19,8,2009-02-05,0.35458,0.352,0.356,12
19,8,2009-02-06,0.34933,0.346,0.353,12
19,8,2009-02-07,0.3465,0.346,0.348,12
19,8,2009-02-08,0.34583,0.344,0.346,12
19,8,2009-02-09,0.34142,0.335,0.346,12
19,8,2009-02-10,0.33633,0.335,0.34,12
19,8,2009-02-11,0.33492,0.334,0.335,12
19,8,2009-02-12,0.33175,0.329,0.335,12
19,8,2009-02-13,0.327,0.325,0.329,12
19,8,2009-02-14,0.325,0.325,0.325,12
19,8,2009-02-15,0.3235,0.321,0.325,12
19,8,2009-02-16,0.31792,0.314,0.321,12
19,8,2009-02-17,0.31442,0.314,0.317,12
19,8,2009-02-18,0.31333,0.312,0.314,12
19,8,2009-02-19,0.30758,0.305,0.312,12
19,8,2009-02-20,0.30433,0.304,0.305,12
19,8,2009-02-21,0.30333,0.302,0.304,12
19,8,2009-02-22,0.29942,0.296,0.302,12
19,8,2009-02-23,0.29517,0.293,0.299,12
19,8,2009-02-24,0.29292,0.292,0.293,12
19,8,2009-02-25,0.29075,0.288,0.293,12
19,8,2009-02-26,0.28575,0.284,0.288,12
19,8,2009-02-27,0.28325,0.283,0.284,12
19,8,2009-02-28,0.2825,0.278,0.283,12
19,8,2009-03-01,0.27842,0.275,0.282,12
19,8,2009-03-02,0.27383,0.272,0.278,12
19,8,2009-03-03,0.27167,0.271,0.272,12
19,8,2009-03-04,0.269,0.266,0.272,12
19,8,2009-03-05,0.26433,0.262,0.267,12
19,8,2009-03-06,0.262,0.262,0.262,12
19,8,2009-03-07,0.26183,0.261,0.262,12
19,8,2009-03-08,0.25733,0.253,0.262,12
19,8,2009-03-09,0.25283,0.252,0.255,12
19,8,2009-03-10,0.25167,0.25,0.252,12
19,8,2009-03-11,0.24958,0.244,0.252,12
19,8,2009-03-12,0.24358,0.241,0.245,12
19,8,2009-03-13,0.24142,0.241,0.244,12
19,8,2009-03-14,0.24092,0.24,0.241,12
19,8,2009-03-15,0.2375,0.233,0.241,12
19,8,2009-03-16,0.23233,0.231,0.237,12
19,8,2009-03-17,0.23075,0.229,0.232,12
19,8,2009-03-18,0.22908,0.227,0.231,12
19,8,2009-03-19,0.2245,0.22,0.228,12
19,8,2009-03-20,0.22117,0.22,0.224,12
19,8,2009-03-21,0.21992,0.219,0.22,12
19,8,2009-03-22,0.21842,0.215,0.22,12
19,8,2009-03-23,0.21367,0.21,0.219,12
19,8,2009-03-24,0.21067,0.21,0.214,12
19,8,2009-03-25,0.209,0.207,0.21,12
19,8,2009-03-26,0.2065,0.202,0.21,12
19,8,2009-03-27,0.2025,0.199,0.206,12
19,8,2009-03-28,0.19933,0.199,0.201,12
19,8,2009-03-29,0.19925,0.199,0.2,12
19,8,2009-03-30,0.19733,0.194,0.2,12
19,8,2009-03-31,0.19158,0.189,0.194,12
19,8,2009-04-01,0.18892,0.188,0.189,12
19,8,2009-04-02,0.18817,0.185,0.189,12
19,8,2009-04-03,0.18317,0.181,0.186,12
19,8,2009-04-04,0.18075,0.178,0.185,12
19,8,2009-04-05,0.17875,0.178,0.18,12
19,8,2009-04-06,0.17825,0.177,0.179,12
19,8,2009-04-07,0.17492,0.171,0.178,12
19,8,2009-04-08,0.17008,0.168,0.174,12
19,8,2009-04-09,0.16817,0.168,0.17,12
19,8,2009-04-10,0.16683,0.164,0.168,12
19,8,2009-04-11,0.16467,0.162,0.168,12
19,8,2009-04-12,0.15983,0.158,0.163,12
19,8,2009-04-13,0.15817,0.157,0.159,12
19,8,2009-04-14,0.15758,0.156,0.158,12
19,8,2009-04-15,0.15592,0.153,0.158,12
19,8,2009-04-16,0.15117,0.147,0.156,12
19,8,2009-04-17,0.14742,0.146,0.15,12
19,8,2009-04-18,0.14692,0.146,0.149,12
19,8,2009-04-19,0.14567,0.143,0.148,12
19,8,2009-04-20,0.1415,0.139,0.144,12
19,8,2009-04-21,0.13833,0.137,0.141,12
19,8,2009-04-22,0.137,0.137,0.137,12
19,8,2009-04-23,0.13683,0.136,0.137,12
19,8,2009-04-24,0.13392,0.13,0.137,12
19,8,2009-04-25,0.1305,0.127,0.134,12
19,8,2009-04-26,0.12683,0.126,0.13,12
19,8,2009-04-27,0.12617,0.125,0.127,12
19,8,2009-04-28,0.12542,0.124,0.126,12
19,8,2009-04-29,0.12075,0.117,0.125,12
19,8,2009-04-30,0.11825,0.116,0.121,12
19,8,2009-05-01,0.1165,0.115,0.12,12
19,8,2009-05-02,0.11575,0.114,0.116,12
19,8,2009-05-03,0.11508,0.114,0.116,12
19,8,2009-05-04,0.11117,0.108,0.114,12
19,8,2009-05-05,0.10717,0.105,0.109,12
19,8,2009-05-06,0.10508,0.105,0.106,12
19,8,2009-05-07,0.104,0.101,0.105,12
19,8,2009-05-08,0.10242,0.1,0.106,12
19,8,2009-05-09,0.099,0.097,0.101,12
19,8,2009-05-10,0.096,0.094,0.098,12
19,8,2009-05-11,0.09442,0.094,0.096,12
19,8,2009-05-12,0.09458,0.094,0.095,12
19,8,2009-05-13,0.09367,0.092,0.095,12
19,8,2009-05-14,0.09225,0.086,0.094,12
19,8,2009-05-15,0.08692,0.084,0.089,12
19,8,2009-05-16,0.08475,0.084,0.086,12
19,8,2009-05-17,0.084,0.084,0.084,12
19,8,2009-05-18,0.08175,0.08,0.084,12
19,8,2009-05-19,0.08158,0.079,0.084,12
19,8,2009-05-20,0.08025,0.077,0.082,12
19,8,2009-05-21,0.07758,0.076,0.081,12
19,8,2009-05-22,0.07533,0.073,0.077,12
19,8,2009-05-23,0.07317,0.073,0.075,12
19,8,2009-05-24,0.073,0.073,0.073,12
19,8,2009-05-25,0.07283,0.072,0.073,12
19,8,2009-05-26,0.0705,0.068,0.073,12
19,8,2009-05-27,0.06658,0.063,0.068,12
19,8,2009-05-28,0.06425,0.063,0.067,12
19,8,2009-05-29,0.06342,0.063,0.065,12
19,8,2009-05-30,0.06275,0.06,0.063,12
19,8,2009-05-31,0.06183,0.06,0.063,12
19,8,2009-06-01,0.05942,0.057,0.063,12
19,8,2009-06-02,0.05658,0.054,0.061,12
19,8,2009-06-03,0.05483,0.052,0.056,12
19,8,2009-06-04,0.05308,0.052,0.055,12
19,8,2009-06-05,0.05217,0.052,0.054,12
19,8,2009-06-06,0.052,0.052,0.052,12
19,8,2009-06-07,0.05183,0.051,0.052,12
19,8,2009-06-08,0.05108,0.05,0.052,12
19,8,2009-06-09,0.04925,0.046,0.052,12
19,8,2009-06-10,0.04775,0.044,0.051,12
19,8,2009-06-11,0.04467,0.042,0.048,12
19,8,2009-06-12,0.043,0.042,0.044,12
19,8,2009-06-13,0.04275,0.042,0.043,12
19,8,2009-06-14,0.04217,0.042,0.044,12
19,8,2009-06-15,0.042,0.042,0.042,12
19,8,2009-06-16,0.0415,0.04,0.042,12
19,8,2009-06-17,0.04075,0.039,0.042,12
19,8,2009-06-18,0.03942,0.038,0.042,12
19,8,2009-06-19,0.03933,0.038,0.042,12
19,8,2009-06-20,0.03842,0.036,0.042,12
19,8,2009-06-21,0.03817,0.036,0.039,12
19,8,2009-06-22,0.038,0.036,0.04,12
19,8,2009-06-23,0.03575,0.034,0.038,12
19,8,2009-06-24,0.03667,0.034,0.04,12
19,8,2009-06-25,0.03558,0.032,0.039,12
19,8,2009-06-26,0.03483,0.032,0.036,12
19,8,2009-06-27,0.03592,0.034,0.038,12
19,8,2009-06-28,0.03525,0.032,0.038,12
19,8,2009-06-29,0.03625,0.034,0.039,12
19,8,2009-06-30,0.03608,0.035,0.038,12
19,8,2009-07-01,0.03675,0.035,0.039,12
19,8,2009-07-02,0.0365,0.034,0.039,12
19,8,2009-07-03,0.03767,0.034,0.04,12
19,8,2009-07-04,0.03867,0.035,0.042,12
19,8,2009-07-05,0.03858,0.036,0.04,12
19,8,2009-07-06,0.03992,0.038,0.042,12
19,8,2009-07-07,0.04033,0.039,0.042,12
19,8,2009-07-08,0.04108,0.039,0.042,12
19,8,2009-07-09,0.04183,0.04,0.042,12
19,8,2009-07-10,0.04183,0.04,0.042,12
19,8,2009-07-11,0.04217,0.042,0.043,12
19,8,2009-07-12,0.04242,0.042,0.044,12
19,8,2009-07-13,0.04283,0.042,0.044,12
19,8,2009-07-14,0.04325,0.042,0.044,12
19,8,2009-07-15,0.04383,0.042,0.046,12
19,8,2009-07-16,0.04517,0.042,0.048,12
19,8,2009-07-17,0.04608,0.043,0.048,12
19,8,2009-07-18,0.04883,0.047,0.051,12
19,8,2009-07-19,0.04975,0.047,0.052,12
19,8,2009-07-20,0.05117,0.05,0.052,12
19,8,2009-07-21,0.05158,0.05,0.052,12
19,8,2009-07-22,0.05192,0.051,0.052,12
19,8,2009-07-23,0.05192,0.051,0.052,12
19,8,2009-07-24,0.052,0.052,0.052,12
19,8,2009-07-25,0.052,0.052,0.052,12
19,8,2009-07-26,0.052,0.052,0.052,12
19,8,2009-07-27,0.05383,0.052,0.056,12
19,8,2009-07-28,0.05442,0.051,0.057,12
19,8,2009-07-29,0.0485,0.044,0.052,12
19,8,2009-07-30,0.04908,0.046,0.051,12
19,8,2009-07-31,0.05117,0.05,0.052,12
19,8,2009-08-01,0.052,0.052,0.052,12
19,8,2009-08-02,0.05183,0.048,0.055,12
19,8,2009-08-03,0.11308,0.06,0.176,12
19,8,2009-08-04,0.11,0.08,0.157,12
19,8,2009-08-05,0.07175,0.067,0.076,12
19,8,2009-08-06,0.07,0.066,0.072,12
19,8,2009-08-07,0.06875,0.066,0.073,12
19,8,2009-08-08,0.06742,0.065,0.069,12
19,8,2009-08-09,0.06958,0.067,0.073,12
19,8,2009-08-10,0.06717,0.063,0.07,12
19,8,2009-08-11,0.06392,0.059,0.07,12
19,8,2009-08-12,0.06875,0.066,0.073,12
19,8,2009-08-13,0.071,0.067,0.074,12
19,8,2009-08-14,0.07325,0.068,0.078,12
19,8,2009-08-15,0.0745,0.069,0.078,12
19,8,2009-08-16,0.07667,0.07,0.08,12
19,8,2009-08-17,0.07992,0.078,0.083,12
19,8,2009-08-18,0.08242,0.079,0.088,12
19,8,2009-08-19,0.08758,0.082,0.092,12
19,8,2009-08-20,0.0935,0.09,0.099,12
19,8,2009-08-21,0.09842,0.093,0.104,12
19,8,2009-08-22,0.10542,0.098,0.11,12
19,8,2009-08-23,0.11567,0.109,0.124,12
19,8,2009-08-24,0.1255,0.116,0.132,12
19,8,2009-08-25,0.13617,0.13,0.143,12
19,8,2009-08-26,0.14983,0.143,0.155,12
19,8,2009-08-27,0.16258,0.153,0.169,12
19,8,2009-08-28,0.17767,0.171,0.184,12
19,8,2009-08-29,0.19217,0.184,0.199,12
19,8,2009-08-30,0.20925,0.202,0.217,12
19,8,2009-08-31,0.22658,0.217,0.236,12
19,8,2009-09-01,0.24375,0.231,0.251,12
19,8,2009-09-02,0.26042,0.251,0.269,12
19,8,2009-09-03,0.279,0.269,0.289,12
19,8,2009-09-04,0.29825,0.289,0.308,12
19,8,2009-09-05,0.31683,0.304,0.327,12
19,8,2009-09-06,0.33783,0.326,0.348,12
19,8,2009-09-07,0.35892,0.348,0.367,12
19,8,2009-09-08,0.379,0.369,0.388,12
19,8,2009-09-09,0.39942,0.39,0.409,12
19,8,2009-09-10,0.41967,0.409,0.431,12
19,8,2009-09-11,0.44133,0.43,0.452,12
19,8,2009-09-12,0.46117,0.45,0.471,12
19,8,2009-09-13,0.48125,0.47,0.491,12
19,8,2009-09-14,0.50383,0.491,0.518,12
19,8,2009-09-15,0.52658,0.517,0.535,12
19,8,2009-09-16,0.55858,0.538,0.573,12
19,8,2009-09-17,0.57867,0.566,0.592,12
19,8,2009-09-18,0.60175,0.59,0.615,12
19,8,2009-09-19,0.62592,0.616,0.637,12
19,8,2009-09-20,0.64558,0.636,0.655,12
19,8,2009-09-21,0.6665,0.656,0.673,12
19,8,2009-09-22,0.686,0.671,0.695,12
19,8,2009-09-23,0.71811,0.695,0.742,9
19,8,2009-09-24,0.73367,0.728,0.74,12
19,8,2009-09-25,0.75033,0.742,0.76,12
19,8,2009-09-26,0.7645,0.756,0.772,12
19,8,2009-09-27,0.78067,0.773,0.79,12
19,8,2009-09-28,0.79667,0.786,0.804,12
19,8,2009-09-29,0.81167,0.801,0.822,12
19,8,2009-09-30,0.82767,0.823,0.834,12
19,8,2009-10-01,0.84058,0.834,0.846,12
19,8,2009-10-02,0.85483,0.848,0.862,12
19,8,2009-10-03,0.86725,0.86,0.875,12
19,8,2009-10-04,0.879,0.873,0.885,12
19,8,2009-10-05,0.89158,0.884,0.898,12
19,8,2009-10-06,0.90383,0.898,0.915,12
19,8,2009-10-07,0.91683,0.912,0.923,12
19,8,2009-10-08,0.92625,0.919,0.933,12
19,8,2009-10-09,0.9355,0.931,0.944,12
19,8,2009-10-10,0.94508,0.943,0.949,12
19,8,2009-10-11,0.95483,0.951,0.96,12
19,8,2009-10-12,0.96342,0.959,0.97,12
19,8,2009-10-13,0.97333,0.969,0.977,12
19,8,2009-10-14,0.98167,0.976,0.986,12
19,8,2009-10-15,0.98992,0.983,0.994,12
19,8,2009-10-16,0.99808,0.987,1.003,12
19,8,2009-10-17,1.00667,1.001,1.011,12
19,8,2009-10-18,1.015,1.008,1.021,12
19,8,2009-10-19,1.02175,1.017,1.027,12
19,8,2009-10-20,1.02958,1.023,1.034,12
19,8,2009-10-21,1.03917,1.037,1.041,12
19,8,2009-10-22,1.04767,1.043,1.054,12
19,8,2009-10-23,1.05442,1.052,1.058,12
19,8,2009-10-24,1.06,1.054,1.063,12
19,8,2009-10-25,1.06458,1.062,1.067,12
19,8,2009-10-26,1.06892,1.067,1.073,12
19,8,2009-10-27,1.0755,1.07,1.078,12
19,8,2009-10-28,1.08025,1.078,1.083,12
19,8,2009-10-29,1.08125,1.08,1.084,12
19,8,2009-10-30,1.08575,1.084,1.088,12
19,8,2009-10-31,1.08875,1.086,1.091,12
19,8,2009-11-01,1.09,1.087,1.092,12
19,8,2009-11-02,1.089,1.086,1.091,12
19,8,2009-11-03,1.08817,1.087,1.089,12
19,8,2009-11-04,1.08525,1.083,1.089,12
19,8,2009-11-05,1.08133,1.079,1.087,12
19,8,2009-11-06,1.07892,1.078,1.081,12
19,8,2009-11-07,1.07742,1.075,1.079,12
19,8,2009-11-08,1.0725,1.07,1.077,12
19,8,2009-11-09,1.0695,1.069,1.071,12
19,8,2009-11-10,1.06583,1.063,1.068,12
19,8,2009-11-11,1.05983,1.057,1.064,12
19,8,2009-11-12,1.05558,1.052,1.06,12
19,8,2009-11-13,1.04967,1.048,1.052,12
19,8,2009-11-14,1.04308,1.039,1.049,12
19,8,2009-11-15,1.03667,1.033,1.04,12
19,8,2009-11-16,1.0295,1.027,1.034,12
19,8,2009-11-17,1.02442,1.018,1.028,12
19,8,2009-11-18,1.01625,1.014,1.019,12
19,8,2009-11-19,1.00842,1.005,1.015,12
19,8,2009-11-20,1.00317,0.998,1.006,12
19,8,2009-11-21,0.99492,0.993,0.998,12
19,8,2009-11-22,0.98675,0.985,0.99,12
19,8,2009-11-23,0.97958,0.975,0.984,12
19,8,2009-11-24,0.97092,0.966,0.975,12
19,8,2009-11-25,0.96333,0.958,0.966,12
19,8,2009-11-26,0.95575,0.952,0.96,12
19,8,2009-11-27,0.9475,0.945,0.952,12
19,8,2009-11-28,0.93992,0.936,0.946,12
19,8,2009-11-29,0.931,0.926,0.936,12
19,8,2009-11-30,0.92433,0.918,0.927,12
19,8,2009-12-01,0.91458,0.907,0.919,12
19,8,2009-12-02,0.90733,0.901,0.909,12
19,8,2009-12-03,0.89792,0.894,0.902,12
19,8,2009-12-04,0.88908,0.887,0.892,12
19,8,2009-12-05,0.882,0.877,0.888,12
19,8,2009-12-06,0.8725,0.867,0.878,12
19,8,2009-12-07,0.86525,0.861,0.868,12
19,8,2009-12-08,0.8555,0.848,0.86,12
19,8,2009-12-09,0.84708,0.845,0.848,12
19,8,2009-12-10,0.8395,0.836,0.846,12
19,8,2009-12-11,0.82925,0.824,0.836,12
19,8,2009-12-12,0.81967,0.815,0.824,12
19,8,2009-12-13,0.81058,0.808,0.816,12
19,8,2009-12-14,0.80308,0.799,0.808,12
19,8,2009-12-15,0.79383,0.788,0.798,12
19,8,2009-12-16,0.78458,0.777,0.788,12
19,8,2009-12-17,0.77475,0.771,0.778,12
19,8,2009-12-18,0.77092,0.765,0.774,12
19,8,2009-12-19,0.76175,0.756,0.767,12
19,8,2009-12-20,0.75367,0.75,0.758,12
19,8,2009-12-21,0.74483,0.741,0.75,12
19,8,2009-12-22,0.73575,0.734,0.739,12
19,8,2009-12-23,0.72917,0.723,0.734,12
19,8,2009-12-24,0.719,0.714,0.723,12
19,8,2009-12-25,0.70967,0.704,0.712,12
19,8,2009-12-26,0.6995,0.694,0.706,12
19,8,2009-12-27,0.68867,0.687,0.693,12
19,8,2009-12-28,0.68008,0.675,0.686,12
19,8,2009-12-29,0.67058,0.666,0.675,12
19,8,2009-12-30,0.6625,0.656,0.664,12
19,8,2009-12-31,0.65183,0.646,0.658,12
19,8,2010-01-01,0.64433,0.64,0.647,12
19,8,2010-01-02,0.6345,0.631,0.64,12
19,8,2010-01-03,0.62467,0.622,0.631,12
19,8,2010-01-04,0.6165,0.61,0.623,12
19,8,2010-01-05,0.60492,0.601,0.613,12
19,8,2010-01-06,0.59675,0.592,0.602,12
19,8,2010-01-07,0.58567,0.582,0.592,12
19,8,2010-01-08,0.57733,0.571,0.582,12
19,8,2010-01-09,0.56517,0.561,0.571,12
19,8,2010-01-10,0.55583,0.551,0.561,12
19,8,2010-01-11,0.54442,0.54,0.551,12
19,8,2010-01-12,0.53483,0.53,0.54,12
19,8,2010-01-13,0.52317,0.519,0.529,12
19,8,2010-01-14,0.5135,0.509,0.519,12
19,8,2010-01-15,0.50233,0.499,0.508,12
19,8,2010-01-16,0.492,0.487,0.499,12
19,8,2010-01-17,0.48117,0.478,0.487,12
19,8,2010-01-18,0.47033,0.466,0.478,12
19,8,2010-01-19,0.45958,0.457,0.466,12
19,8,2010-01-20,0.44908,0.444,0.457,12
19,8,2010-01-21,0.43833,0.435,0.442,12
19,8,2010-01-22,0.42825,0.423,0.436,12
19,8,2010-01-23,0.41725,0.414,0.422,12
19,8,2010-01-24,0.40733,0.404,0.413,12
19,8,2010-01-25,0.39667,0.393,0.403,12
19,8,2010-01-26,0.38625,0.382,0.392,12
19,8,2010-01-27,0.37608,0.371,0.382,12
19,8,2010-01-28,0.36558,0.361,0.371,12
19,8,2010-01-29,0.35508,0.353,0.36,12
19,8,2010-01-30,0.34542,0.34,0.352,12
19,8,2010-01-31,0.33467,0.332,0.339,12
19,8,2010-02-01,0.32458,0.321,0.33,12
19,8,2010-02-02,0.31458,0.311,0.321,12
19,8,2010-02-03,0.30433,0.301,0.311,12
19,8,2010-02-04,0.29508,0.29,0.301,12
19,8,2010-02-05,0.2875,0.28,0.29,12
19,8,2010-02-06,0.27583,0.271,0.28,12
19,8,2010-02-07,0.26842,0.262,0.27,12
19,8,2010-02-08,0.25817,0.254,0.262,12
19,8,2010-02-09,0.24992,0.247,0.254,12
19,8,2010-02-10,0.24058,0.238,0.245,12
19,8,2010-02-11,0.23025,0.228,0.236,12
19,8,2010-02-12,0.22258,0.217,0.228,12
19,8,2010-02-13,0.21308,0.207,0.217,12
19,8,2010-02-14,0.20567,0.2,0.208,12
19,8,2010-02-15,0.19633,0.191,0.202,12
19,8,2010-02-16,0.18775,0.186,0.194,12
19,8,2010-02-17,0.18033,0.175,0.186,12
19,8,2010-02-18,0.17133,0.166,0.175,12
19,8,2010-02-19,0.16458,0.16,0.166,12
19,8,2010-02-20,0.15517,0.152,0.158,12
19,8,2010-02-21,0.14625,0.144,0.15,12
19,8,2010-02-22,0.1405,0.135,0.144,12
19,8,2010-02-23,0.13133,0.127,0.133,12
19,8,2010-02-24,0.12333,0.122,0.127,12
19,8,2010-02-25,0.11575,0.112,0.122,12
19,8,2010-02-26,0.10667,0.102,0.112,12
19,8,2010-02-27,0.09967,0.094,0.102,12
19,8,2010-02-28,0.09117,0.087,0.094,12
19,8,2010-03-01,0.08258,0.079,0.087,12
19,8,2010-03-02,0.07475,0.07,0.081,12
19,8,2010-03-03,0.06583,0.061,0.07,12
19,8,2010-03-04,0.05908,0.056,0.062,12
19,8,2010-03-05,0.04967,0.045,0.056,12
19,8,2010-03-06,0.0415,0.039,0.045,12
19,8,2010-03-07,0.03467,0.029,0.039,12
19,8,2010-03-08,0.02483,0.019,0.028,12
19,8,2010-03-09,0.01783,0.015,0.019,12
19,8,2010-03-10,0.00925,0.007,0.018,12
19,8,2010-03-11,0.00108,-0.003,0.007,12
19,8,2010-03-12,-0.00558,-0.011,-0.003,12
19,8,2010-03-13,-0.01425,-0.018,-0.011,12
19,8,2010-03-14,-0.02383,-0.026,-0.021,12
19,8,2010-03-15,-0.031,-0.035,-0.027,12
19,8,2010-03-16,-0.03892,-0.043,-0.035,12
19,8,2010-03-17,-0.04592,-0.048,-0.042,12
19,8,2010-03-18,-0.05483,-0.059,-0.05,12
19,8,2010-03-19,-0.06283,-0.067,-0.059,12
19,8,2010-03-20,-0.06867,-0.072,-0.067,12
19,8,2010-03-21,-0.07758,-0.081,-0.073,12
19,8,2010-03-22,-0.08592,-0.088,-0.083,12
19,8,2010-03-23,-0.0925,-0.099,-0.088,12
19,8,2010-03-24,-0.10058,-0.107,-0.097,12
19,8,2010-03-25,-0.10733,-0.109,-0.105,12
19,8,2010-03-26,-0.11458,-0.12,-0.109,12
19,8,2010-03-27,-0.1225,-0.128,-0.12,12
19,8,2010-03-28,-0.13017,-0.133,-0.129,12
19,8,2010-03-29,-0.13642,-0.141,-0.13,12
19,8,2010-03-30,-0.14433,-0.152,-0.141,12
19,8,2010-03-31,-0.15183,-0.152,-0.15,12
19,8,2010-04-01,-0.15875,-0.162,-0.153,12
19,8,2010-04-02,-0.16625,-0.171,-0.162,12
19,8,2010-04-03,-0.173,-0.177,-0.171,12
19,8,2010-04-04,-0.1805,-0.183,-0.175,12
19,8,2010-04-05,-0.18808,-0.193,-0.183,12
19,8,2010-04-06,-0.19475,-0.197,-0.191,12
19,8,2010-04-07,-0.20292,-0.205,-0.199,12
19,8,2010-04-08,-0.20867,-0.215,-0.205,12
19,8,2010-04-09,-0.21483,-0.217,-0.213,12
19,8,2010-04-10,-0.22258,-0.226,-0.218,12
19,8,2010-04-11,-0.2285,-0.233,-0.226,12
19,8,2010-04-12,-0.23667,-0.237,-0.235,12
19,8,2010-04-13,-0.24017,-0.245,-0.237,12
19,8,2010-04-14,-0.24733,-0.249,-0.246,12
19,8,2010-04-15,-0.2535,-0.258,-0.249,12
19,8,2010-04-16,-0.25858,-0.262,-0.258,12
19,8,2010-04-17,-0.26358,-0.268,-0.258,12
19,8,2010-04-18,-0.26983,-0.274,-0.268,12
19,8,2010-04-19,-0.27667,-0.279,-0.272,12
19,8,2010-04-20,-0.27967,-0.283,-0.279,12
19,8,2010-04-21,-0.28542,-0.29,-0.28,12
19,8,2010-04-22,-0.29075,-0.294,-0.29,12
19,8,2010-04-23,-0.29633,-0.299,-0.291,12
19,8,2010-04-24,-0.30025,-0.303,-0.3,12
19,8,2010-04-25,-0.30567,-0.311,-0.3,12
19,8,2010-04-26,-0.31158,-0.314,-0.31,12
19,8,2010-04-27,-0.31775,-0.322,-0.314,12
19,8,2010-04-28,-0.32183,-0.324,-0.318,12
19,8,2010-04-29,-0.32808,-0.331,-0.322,12
19,8,2010-04-30,-0.33242,-0.336,-0.331,12
19,8,2010-05-01,-0.33642,-0.342,-0.332,12
19,8,2010-05-02,-0.34225,-0.343,-0.34,12
19,8,2010-05-03,-0.345,-0.349,-0.343,12
19,8,2010-05-04,-0.35158,-0.354,-0.347,12
19,8,2010-05-05,-0.35583,-0.358,-0.354,12
19,8,2010-05-06,-0.36117,-0.364,-0.358,12
19,8,2010-05-07,-0.36508,-0.366,-0.365,12
19,8,2010-05-08,-0.36775,-0.37,-0.365,12
19,8,2010-05-09,-0.37283,-0.376,-0.37,12
19,8,2010-05-10,-0.37625,-0.377,-0.375,12
19,8,2010-05-11,-0.37992,-0.384,-0.377,12
19,8,2010-05-12,-0.3855,-0.387,-0.382,12
19,8,2010-05-13,-0.38708,-0.388,-0.386,12
19,8,2010-05-14,-0.39008,-0.392,-0.387,12
19,8,2010-05-15,-0.39492,-0.398,-0.392,12
19,8,2010-05-16,-0.3985,-0.401,-0.397,12
19,8,2010-05-17,-0.40025,-0.404,-0.398,12
19,8,2010-05-18,-0.40325,-0.405,-0.402,12
19,8,2010-05-19,-0.4065,-0.409,-0.404,12
19,8,2010-05-20,-0.40892,-0.41,-0.407,12
19,8,2010-05-21,-0.40917,-0.411,-0.408,12
19,8,2010-05-22,-0.41008,-0.412,-0.408,12
19,8,2010-05-23,-0.41167,-0.415,-0.409,12
19,8,2010-05-24,-0.41433,-0.417,-0.413,12
19,8,2010-05-25,-0.41842,-0.421,-0.416,12
19,8,2010-05-26,-0.41925,-0.421,-0.417,12
19,8,2010-05-27,-0.42008,-0.423,-0.417,12
19,8,2010-05-28,-0.42142,-0.424,-0.417,12
19,8,2010-05-29,-0.42283,-0.425,-0.42,12
19,8,2010-05-30,-0.42308,-0.425,-0.421,12
19,8,2010-05-31,-0.42392,-0.425,-0.423,12
19,8,2010-06-01,-0.424,-0.425,-0.423,12
19,8,2010-06-02,-0.42483,-0.425,-0.424,12
19,8,2010-06-03,-0.42467,-0.425,-0.424,12
19,8,2010-06-04,-0.42392,-0.425,-0.42,12
19,8,2010-06-05,-0.4235,-0.425,-0.421,12
19,8,2010-06-06,-0.42258,-0.425,-0.42,12
19,8,2010-06-07,-0.42167,-0.425,-0.419,12
19,8,2010-06-08,-0.42183,-0.425,-0.42,12
19,8,2010-06-09,-0.42183,-0.424,-0.419,12
19,8,2010-06-10,-0.42033,-0.423,-0.419,12
19,8,2010-06-11,-0.41717,-0.419,-0.415,12
19,8,2010-06-12,-0.4165,-0.42,-0.415,12
19,8,2010-06-13,-0.41575,-0.417,-0.415,12
19,8,2010-06-14,-0.41517,-0.416,-0.415,12
19,8,2010-06-15,-0.415,-0.415,-0.415,12
19,8,2010-06-16,-0.41408,-0.415,-0.412,12
19,8,2010-06-17,-0.41258,-0.415,-0.409,12
19,8,2010-06-18,-0.41108,-0.413,-0.409,12
19,8,2010-06-19,-0.40833,-0.411,-0.407,12
19,8,2010-06-20,-0.40508,-0.407,-0.404,12
19,8,2010-06-21,-0.40392,-0.405,-0.403,12
19,8,2010-06-22,-0.40142,-0.403,-0.399,12
19,8,2010-06-23,-0.39725,-0.401,-0.395,12
19,8,2010-06-24,-0.39408,-0.397,-0.393,12
19,8,2010-06-25,-0.39292,-0.393,-0.392,12
19,8,2010-06-26,-0.3915,-0.393,-0.388,12
19,8,2010-06-27,-0.38867,-0.391,-0.387,12
19,8,2010-06-28,-0.38467,-0.388,-0.383,12
19,8,2010-06-29,-0.38267,-0.383,-0.381,12
19,8,2010-06-30,-0.37983,-0.383,-0.377,12
19,8,2010-07-01,-0.37608,-0.379,-0.373,12
19,8,2010-07-02,-0.37317,-0.376,-0.372,12
19,8,2010-07-03,-0.37117,-0.372,-0.367,12
19,8,2010-07-04,-0.36792,-0.371,-0.363,12
19,8,2010-07-05,-0.36383,-0.365,-0.361,12
19,8,2010-07-06,-0.36133,-0.363,-0.36,12
19,8,2010-07-07,-0.35858,-0.36,-0.356,12
19,8,2010-07-08,-0.35367,-0.359,-0.351,12
19,8,2010-07-09,-0.351,-0.351,-0.351,12
19,8,2010-07-10,-0.34892,-0.351,-0.347,12
19,8,2010-07-11,-0.34525,-0.348,-0.343,12
19,8,2010-07-12,-0.34125,-0.343,-0.34,12
19,8,2010-07-13,-0.33875,-0.34,-0.337,12
19,8,2010-07-14,-0.33483,-0.339,-0.329,12
19,8,2010-07-15,-0.33033,-0.332,-0.329,12
19,8,2010-07-16,-0.32875,-0.329,-0.327,12
19,8,2010-07-17,-0.23375,-0.325,-0.198,12
19,8,2010-07-18,-0.22258,-0.232,-0.206,12
19,8,2010-07-19,-0.14633,-0.182,-0.133,12
19,8,2010-07-20,-0.142,-0.153,-0.135,12
19,8,2010-07-21,-0.17217,-0.186,-0.159,12
19,8,2010-07-22,-0.2105,-0.231,-0.188,12
19,8,2010-07-23,-0.24367,-0.255,-0.231,12
19,8,2010-07-24,-0.25458,-0.259,-0.252,12
19,8,2010-07-25,-0.25717,-0.26,-0.254,12
19,8,2010-07-26,-0.2565,-0.259,-0.254,12
19,8,2010-07-27,-0.25633,-0.259,-0.254,12
19,8,2010-07-28,-0.25475,-0.257,-0.252,12
19,8,2010-07-29,-0.25317,-0.256,-0.252,12
19,8,2010-07-30,-0.24858,-0.251,-0.244,12
19,8,2010-07-31,-0.24517,-0.252,-0.238,12
19,8,2010-08-01,-0.24058,-0.244,-0.238,12
19,8,2010-08-02,-0.23408,-0.238,-0.23,12
19,8,2010-08-03,-0.22533,-0.23,-0.217,12
19,8,2010-08-04,-0.21208,-0.218,-0.206,12
19,8,2010-08-05,-0.20183,-0.209,-0.194,12
19,8,2010-08-06,-0.19108,-0.194,-0.187,12
19,8,2010-08-07,-0.17975,-0.186,-0.173,12
19,8,2010-08-08,-0.17283,-0.177,-0.168,12
19,8,2010-08-09,-0.16483,-0.168,-0.161,12
19,8,2010-08-10,-0.1585,-0.164,-0.153,12
19,8,2010-08-11,-0.15417,-0.16,-0.151,12
19,8,2010-08-12,-0.14767,-0.152,-0.144,12
19,8,2010-08-13,-0.14308,-0.147,-0.139,12
19,8,2010-08-14,-0.13742,-0.142,-0.134,12
19,8,2010-08-15,-0.13208,-0.137,-0.129,12
19,8,2010-08-16,-0.12717,-0.13,-0.123,12
19,8,2010-08-17,-0.121,-0.126,-0.118,12
19,8,2010-08-18,-0.11608,-0.119,-0.114,12
19,8,2010-08-19,-0.11092,-0.114,-0.107,12
19,8,2010-08-20,-0.10483,-0.109,-0.102,12
19,8,2010-08-21,-0.10175,-0.107,-0.096,12
19,8,2010-08-22,-0.09725,-0.1,-0.093,12
19,8,2010-08-23,-0.09233,-0.097,-0.087,12
19,8,2010-08-24,-0.0885,-0.09,-0.086,12
19,8,2010-08-25,-0.08342,-0.089,-0.08,12
19,8,2010-08-26,-0.0795,-0.084,-0.075,12
19,8,2010-08-27,-0.07558,-0.079,-0.072,12
19,8,2010-08-28,-0.07408,-0.076,-0.071,12
19,8,2010-08-29,-0.07017,-0.076,-0.065,12
19,8,2010-08-30,-0.06383,-0.067,-0.059,12
19,8,2010-08-31,-0.05892,-0.061,-0.057,12
19,8,2010-09-01,-0.05525,-0.061,-0.051,12
19,8,2010-09-02,-0.04492,-0.053,-0.038,12
19,8,2010-09-03,-0.04258,-0.045,-0.04,12
19,8,2010-09-04,-0.03967,-0.044,-0.035,12
19,8,2010-09-05,-0.03425,-0.04,-0.029,12
19,8,2010-09-06,-0.03392,-0.037,-0.03,12
19,8,2010-09-07,-0.03267,-0.038,-0.029,12
19,8,2010-09-08,-0.0355,-0.04,-0.032,12
19,8,2010-09-09,-0.03292,-0.037,-0.03,12
19,8,2010-09-10,-0.03092,-0.033,-0.028,12
19,8,2010-09-11,-0.02867,-0.031,-0.024,12
19,8,2010-09-12,-0.02708,-0.029,-0.025,12
19,8,2010-09-13,-0.025,-0.027,-0.022,12
19,8,2010-09-14,-0.01942,-0.023,-0.013,12
19,8,2010-09-15,-0.01825,-0.022,-0.015,12
19,8,2010-09-16,-0.01758,-0.02,-0.014,12
19,8,2010-09-17,-0.01508,-0.019,-0.011,12
19,8,2010-09-18,-0.01217,-0.014,-0.011,12
19,8,2010-09-19,-0.01042,-0.015,-0.005,12
19,8,2010-09-20,-0.00617,-0.01,-0.001,12
19,8,2010-09-21,0.00042,-0.007,0.005,12
19,8,2010-09-22,0.0085,0.002,0.015,12
19,8,2010-09-23,0.01592,0.012,0.02,12
19,8,2010-09-24,0.02292,0.018,0.027,12
19,8,2010-09-25,0.03,0.024,0.037,12
19,8,2010-09-26,0.03942,0.035,0.045,12
19,8,2010-09-27,0.04792,0.046,0.051,12
19,8,2010-09-28,0.05783,0.049,0.066,12
19,8,2010-09-29,0.073,0.067,0.081,12
19,8,2010-09-30,0.08975,0.081,0.099,12
19,8,2010-10-01,0.10858,0.099,0.119,12
19,8,2010-10-02,0.12842,0.12,0.136,12
19,8,2010-10-03,0.15083,0.142,0.16,12
19,8,2010-10-04,0.18517,0.16,0.229,12
19,8,2010-10-05,0.24225,0.235,0.25,12
19,8,2010-10-06,0.25992,0.25,0.271,12
19,8,2010-10-07,0.28,0.269,0.288,12
19,8,2010-10-08,0.29633,0.288,0.304,12
19,8,2010-10-09,0.31175,0.304,0.319,12
19,8,2010-10-10,0.3265,0.318,0.333,12
19,8,2010-10-11,0.33892,0.332,0.348,12
19,8,2010-10-12,0.35242,0.348,0.359,12
19,8,2010-10-13,0.3635,0.36,0.367,12
19,8,2010-10-14,0.37425,0.366,0.379,12
19,8,2010-10-15,0.38392,0.379,0.388,12
19,8,2010-10-16,0.39333,0.39,0.396,12
19,8,2010-10-17,0.401,0.396,0.407,12
19,8,2010-10-18,0.41008,0.405,0.414,12
19,8,2010-10-19,0.41767,0.411,0.424,12
19,8,2010-10-20,0.42708,0.422,0.432,12
19,8,2010-10-21,0.43442,0.429,0.441,12
19,8,2010-10-22,0.44342,0.441,0.447,12
19,8,2010-10-23,0.44792,0.444,0.453,12
19,8,2010-10-24,0.456,0.449,0.463,12
19,8,2010-10-25,0.46342,0.459,0.467,12
19,8,2010-10-26,0.46825,0.465,0.47,12
19,8,2010-10-27,0.475,0.47,0.479,12
19,8,2010-10-28,0.48333,0.478,0.487,12
19,8,2010-10-29,0.48892,0.487,0.494,12
19,8,2010-10-30,0.495,0.49,0.499,12
19,8,2010-10-31,0.49917,0.499,0.501,12
19,8,2010-11-01,0.50292,0.5,0.508,12
19,8,2010-11-02,0.50867,0.506,0.51,12
19,8,2010-11-03,0.5095,0.508,0.513,12
19,8,2010-11-04,0.5125,0.508,0.515,12
19,8,2010-11-05,0.51525,0.513,0.516,12
19,8,2010-11-06,0.51508,0.515,0.516,12
19,8,2010-11-07,0.51467,0.514,0.515,12
19,8,2010-11-08,0.51475,0.514,0.515,12
19,8,2010-11-09,0.51517,0.515,0.516,12
19,8,2010-11-10,0.51483,0.514,0.516,12
19,8,2010-11-11,0.51508,0.515,0.516,12
19,8,2010-11-12,0.515,0.513,0.516,12
19,8,2010-11-13,0.51317,0.51,0.515,12
19,8,2010-11-14,0.5095,0.507,0.515,12
19,8,2010-11-15,0.50692,0.505,0.509,12
19,8,2010-11-16,0.5045,0.503,0.505,12
19,8,2010-11-17,0.50142,0.497,0.505,12
19,8,2010-11-18,0.49683,0.494,0.498,12
19,8,2010-11-19,0.49433,0.494,0.496,12
19,8,2010-11-20,0.49233,0.489,0.495,12
19,8,2010-11-21,0.48692,0.483,0.491,12
19,8,2010-11-22,0.48325,0.481,0.485,12
19,8,2010-11-23,0.47967,0.476,0.483,12
19,8,2010-11-24,0.47467,0.472,0.477,12
19,8,2010-11-25,0.47167,0.469,0.473,12
19,8,2010-11-26,0.46642,0.463,0.471,12
19,8,2010-11-27,0.46217,0.46,0.465,12
19,8,2010-11-28,0.458,0.454,0.461,12
19,8,2010-11-29,0.45333,0.451,0.456,12
19,8,2010-11-30,0.45092,0.449,0.452,12
19,8,2010-12-01,0.44542,0.442,0.449,12
19,8,2010-12-02,0.44025,0.436,0.443,12
19,8,2010-12-03,0.43583,0.434,0.438,12
19,8,2010-12-04,0.43217,0.431,0.434,12
19,8,2010-12-05,0.42933,0.424,0.432,12
19,8,2010-12-06,0.42383,0.421,0.427,12
19,8,2010-12-07,0.41925,0.415,0.422,12
19,8,2010-12-08,0.41383,0.411,0.417,12
19,8,2010-12-09,0.41117,0.409,0.412,12
19,8,2010-12-10,0.40608,0.402,0.409,12
19,8,2010-12-11,0.40125,0.398,0.403,12
19,8,2010-12-12,0.3975,0.394,0.402,12
19,8,2010-12-13,0.39275,0.391,0.395,12
19,8,2010-12-14,0.39058,0.387,0.392,12
19,8,2010-12-15,0.38492,0.381,0.388,12
19,8,2010-12-16,0.38108,0.377,0.383,12
19,8,2010-12-17,0.375,0.371,0.378,12
19,8,2010-12-18,0.37167,0.37,0.376,12
19,8,2010-12-19,0.368,0.362,0.372,12
19,8,2010-12-20,0.36183,0.359,0.365,12
19,8,2010-12-21,0.35892,0.355,0.362,12
19,8,2010-12-22,0.35292,0.351,0.355,12
19,8,2010-12-23,0.351,0.348,0.352,12
19,8,2010-12-24,0.3445,0.341,0.349,12
19,8,2010-12-25,0.34042,0.338,0.342,12
19,8,2010-12-26,0.33517,0.332,0.338,12
19,8,2010-12-27,0.33183,0.33,0.334,12
19,8,2010-12-28,0.327,0.323,0.331,12
19,8,2010-12-29,0.32133,0.318,0.323,12
19,8,2010-12-30,0.31767,0.315,0.32,12
19,8,2010-12-31,0.31192,0.311,0.315,12
19,8,2011-01-01,0.30775,0.303,0.311,12
19,8,2011-01-02,0.30283,0.301,0.305,12
19,8,2011-01-03,0.29833,0.296,0.301,12
19,8,2011-01-04,0.2925,0.29,0.296,12
19,8,2011-01-05,0.28925,0.284,0.29,12
19,8,2011-01-06,0.28242,0.28,0.285,12
19,8,2011-01-07,0.27767,0.275,0.28,12
19,8,2011-01-08,0.27233,0.27,0.276,12
19,8,2011-01-09,0.26908,0.267,0.27,12
19,8,2011-01-10,0.26375,0.259,0.268,12
19,8,2011-01-11,0.25808,0.254,0.26,12
19,8,2011-01-12,0.25225,0.25,0.258,12
19,8,2011-01-13,0.24892,0.247,0.25,12
19,8,2011-01-14,0.24408,0.241,0.247,12
19,8,2011-01-15,0.23833,0.237,0.241,12
19,8,2011-01-16,0.23333,0.229,0.238,12
19,8,2011-01-17,0.22825,0.226,0.23,12
19,8,2011-01-18,0.22508,0.221,0.228,12
19,8,2011-01-19,0.21883,0.217,0.222,12
19,8,2011-01-20,0.2145,0.212,0.217,12
19,8,2011-01-21,0.20875,0.207,0.212,12
19,8,2011-01-22,0.2055,0.202,0.207,12
19,8,2011-01-23,0.199,0.196,0.203,12
19,8,2011-01-24,0.19442,0.192,0.196,12
19,8,2011-01-25,0.18958,0.186,0.194,12
19,8,2011-01-26,0.18583,0.183,0.187,12
19,8,2011-01-27,0.18167,0.177,0.186,12
19,8,2011-01-28,0.17583,0.174,0.178,12
19,8,2011-01-29,0.17142,0.169,0.175,12
19,8,2011-01-30,0.16625,0.165,0.169,12
19,8,2011-01-31,0.16292,0.157,0.165,12
19,8,2011-02-01,0.15733,0.154,0.162,12
19,8,2011-02-02,0.15208,0.15,0.154,12
19,8,2011-02-03,0.14783,0.144,0.15,12
19,8,2011-02-04,0.14417,0.143,0.145,12
19,8,2011-02-05,0.141,0.137,0.144,12
19,8,2011-02-06,0.13483,0.133,0.137,12
19,8,2011-02-07,0.13125,0.129,0.133,12
19,8,2011-02-08,0.12758,0.125,0.129,12
19,8,2011-02-09,0.12317,0.123,0.124,12
19,8,2011-02-10,0.1215,0.118,0.123,12
19,8,2011-02-11,0.11517,0.112,0.119,12
19,8,2011-02-12,0.11083,0.108,0.112,12
19,8,2011-02-13,0.10708,0.102,0.11,12
19,8,2011-02-14,0.10267,0.102,0.104,12
19,8,2011-02-15,0.10142,0.099,0.102,12
19,8,2011-02-16,0.09692,0.094,0.101,12
19,8,2011-02-17,0.09208,0.091,0.095,12
19,8,2011-02-18,0.08875,0.085,0.091,12
19,8,2011-02-19,0.08442,0.083,0.086,12
19,8,2011-02-20,0.08125,0.081,0.082,12
19,8,2011-02-21,0.07825,0.074,0.081,12
19,8,2011-02-22,0.07342,0.072,0.076,12
19,8,2011-02-23,0.06908,0.066,0.072,12
19,8,2011-02-24,0.06558,0.064,0.069,12
19,8,2011-02-25,0.06067,0.06,0.062,12
19,8,2011-02-26,0.05983,0.058,0.06,12
19,8,2011-02-27,0.05525,0.052,0.058,12
19,8,2011-02-28,0.04967,0.048,0.052,12
19,8,2011-03-01,0.04733,0.045,0.049,12
19,8,2011-03-02,0.04333,0.039,0.048,12
19,8,2011-03-03,0.0395,0.039,0.041,12
19,8,2011-03-04,0.03692,0.033,0.039,12
19,8,2011-03-05,0.03192,0.028,0.036,12
19,8,2011-03-06,0.0275,0.024,0.029,12
19,8,2011-03-07,0.0235,0.02,0.026,12
19,8,2011-03-08,0.01883,0.018,0.022,12
19,8,2011-03-09,0.01708,0.015,0.018,12
19,8,2011-03-10,0.012,0.01,0.016,12
19,8,2011-03-11,0.00808,0.007,0.01,12
19,8,2011-03-12,0.00458,0.002,0.007,12
19,8,2011-03-13,0.00025,-0.004,0.003,12
19,8,2011-03-14,-0.0035,-0.005,-0.001,12
19,8,2011-03-15,-0.00575,-0.009,-0.004,12
19,8,2011-03-16,-0.01017,-0.014,-0.007,12
19,8,2011-03-17,-0.01475,-0.017,-0.013,12
19,8,2011-03-18,-0.01825,-0.021,-0.015,12
19,8,2011-03-19,-0.02258,-0.025,-0.019,12
19,8,2011-03-20,-0.02542,-0.029,-0.025,12
19,8,2011-03-21,-0.02892,-0.031,-0.025,12
19,8,2011-03-22,-0.03308,-0.035,-0.03,12
19,8,2011-03-23,-0.03608,-0.039,-0.034,12
19,8,2011-03-24,-0.03942,-0.043,-0.035,12
19,8,2011-03-25,-0.04358,-0.046,-0.042,12
19,8,2011-03-26,-0.04608,-0.047,-0.046,12
19,8,2011-03-27,-0.05,-0.055,-0.047,12
19,8,2011-03-28,-0.0545,-0.056,-0.051,12
19,8,2011-03-29,-0.05783,-0.06,-0.056,12
19,8,2011-03-30,-0.06233,-0.066,-0.058,12
19,8,2011-03-31,-0.0665,-0.067,-0.063,12
19,8,2011-04-01,-0.06767,-0.07,-0.067,12
19,8,2011-04-02,-0.07233,-0.076,-0.07,12
19,8,2011-04-03,-0.07625,-0.078,-0.074,12
19,8,2011-04-04,-0.07908,-0.083,-0.077,12
19,8,2011-04-05,-0.08392,-0.087,-0.08,12
19,8,2011-04-06,-0.08733,-0.089,-0.084,12
19,8,2011-04-07,-0.0905,-0.093,-0.09,12
19,8,2011-04-08,-0.09517,-0.099,-0.093,12
19,8,2011-04-09,-0.10042,-0.103,-0.098,12
19,8,2011-04-10,-0.10483,-0.107,-0.104,12
19,8,2011-04-11,-0.10642,-0.109,-0.104,12
19,8,2011-04-12,-0.11142,-0.114,-0.11,12
19,8,2011-04-13,-0.11383,-0.115,-0.111,12
19,8,2011-04-14,-0.116,-0.118,-0.115,12
19,8,2011-04-15,-0.12008,-0.124,-0.117,12
19,8,2011-04-16,-0.12392,-0.125,-0.122,12
19,8,2011-04-17,-0.12633,-0.128,-0.124,12
19,8,2011-04-18,-0.13008,-0.134,-0.127,12
19,8,2011-04-19,-0.13317,-0.135,-0.13,12
19,8,2011-04-20,-0.1355,-0.138,-0.135,12
19,8,2011-04-21,-0.13892,-0.142,-0.137,12
19,8,2011-04-22,-0.14325,-0.147,-0.14,12
19,8,2011-04-23,-0.14675,-0.149,-0.144,12
19,8,2011-04-24,-0.14958,-0.151,-0.148,12
19,8,2011-04-25,-0.15208,-0.154,-0.15,12
19,8,2011-04-26,-0.15575,-0.158,-0.152,12
19,8,2011-04-27,-0.15792,-0.159,-0.155,12
19,8,2011-04-28,-0.159,-0.159,-0.159,12
19,8,2011-04-29,-0.16042,-0.163,-0.159,12
19,8,2011-04-30,-0.16433,-0.167,-0.16,12
19,8,2011-05-01,-0.16658,-0.168,-0.164,12
19,8,2011-05-02,-0.16825,-0.17,-0.166,12
19,8,2011-05-03,-0.17025,-0.171,-0.17,12
19,8,2011-05-04,-0.17117,-0.174,-0.17,12
19,8,2011-05-05,-0.17392,-0.175,-0.171,12
19,8,2011-05-06,-0.17375,-0.175,-0.172,12
19,8,2011-05-07,-0.17575,-0.179,-0.174,12
19,8,2011-05-08,-0.17658,-0.18,-0.175,12
19,8,2011-05-09,-0.178,-0.18,-0.175,12
19,8,2011-05-10,-0.1785,-0.18,-0.176,12
19,8,2011-05-11,-0.17925,-0.18,-0.178,12
19,8,2011-05-12,-0.17892,-0.18,-0.176,12
19,8,2011-05-13,-0.17967,-0.18,-0.179,12
19,8,2011-05-14,-0.17967,-0.18,-0.179,12
19,8,2011-05-15,-0.17983,-0.18,-0.179,12
19,8,2011-05-16,-0.18,-0.18,-0.18,12
19,8,2011-05-17,-0.18,-0.18,-0.18,12
19,8,2011-05-18,-0.18,-0.18,-0.18,12
19,8,2011-05-19,-0.18,-0.18,-0.18,12
19,8,2011-05-20,-0.18,-0.18,-0.18,12
19,8,2011-05-21,-0.17992,-0.18,-0.179,12
19,8,2011-05-22,-0.17992,-0.18,-0.179,12
19,8,2011-05-23,-0.17992,-0.18,-0.179,12
19,8,2011-05-24,-0.17992,-0.18,-0.179,12
19,8,2011-05-25,-0.17917,-0.18,-0.178,12
19,8,2011-05-26,-0.17867,-0.18,-0.176,12
19,8,2011-05-27,-0.17825,-0.18,-0.176,12
19,8,2011-05-28,-0.17742,-0.179,-0.175,12
19,8,2011-05-29,-0.17717,-0.18,-0.175,12
19,8,2011-05-30,-0.17625,-0.179,-0.174,12
19,8,2011-05-31,-0.17383,-0.175,-0.171,12
19,8,2011-06-01,-0.17308,-0.174,-0.171,12
19,8,2011-06-02,-0.17142,-0.174,-0.17,12
19,8,2011-06-03,-0.17025,-0.171,-0.17,12
19,8,2011-06-04,-0.17008,-0.171,-0.17,12
19,8,2011-06-05,-0.1685,-0.17,-0.167,12
19,8,2011-06-06,-0.16733,-0.17,-0.164,12
19,8,2011-06-07,-0.16625,-0.168,-0.163,12
19,8,2011-06-08,-0.16342,-0.166,-0.16,12
19,8,2011-06-09,-0.16108,-0.163,-0.159,12
19,8,2011-06-10,-0.15917,-0.16,-0.159,12
19,8,2011-06-11,-0.159,-0.159,-0.159,12
19,8,2011-06-12,-0.15858,-0.159,-0.156,12
19,8,2011-06-13,-0.157,-0.159,-0.155,12
19,8,2011-06-14,-0.156,-0.158,-0.154,12
19,8,2011-06-15,-0.152,-0.155,-0.15,12
19,8,2011-06-16,-0.15058,-0.154,-0.149,12
19,8,2011-06-17,-0.149,-0.15,-0.147,12
19,8,2011-06-18,-0.14733,-0.149,-0.146,12
19,8,2011-06-19,-0.14408,-0.146,-0.142,12
19,8,2011-06-20,-0.13925,-0.142,-0.135,12
19,8,2011-06-21,-0.12992,-0.135,-0.127,12
19,8,2011-06-22,-0.12333,-0.127,-0.118,12
19,8,2011-06-23,-0.11725,-0.118,-0.117,12
19,8,2011-06-24,-0.10325,-0.115,-0.086,12
19,8,2011-06-25,-0.08075,-0.085,-0.076,12
19,8,2011-06-26,-0.07958,-0.084,-0.076,12
19,8,2011-06-27,-0.08525,-0.086,-0.084,12
19,8,2011-06-28,-0.08725,-0.089,-0.085,12
19,8,2011-06-29,-0.06742,-0.089,-0.055,12
19,8,2011-06-30,-0.05367,-0.056,-0.053,12
19,8,2011-07-01,-0.05208,-0.053,-0.049,12
19,8,2011-07-02,-0.05017,-0.052,-0.048,12
19,8,2011-07-03,-0.04642,-0.049,-0.044,12
19,8,2011-07-04,-0.04517,-0.048,-0.044,12
19,8,2011-07-05,-0.04325,-0.044,-0.043,12
19,8,2011-07-06,-0.04283,-0.043,-0.041,12
19,8,2011-07-07,-0.04442,-0.048,-0.04,12
19,8,2011-07-08,-0.04375,-0.047,-0.04,12
19,8,2011-07-09,-0.04192,-0.044,-0.04,12
19,8,2011-07-10,-0.044,-0.047,-0.04,12
19,8,2011-07-11,-0.04492,-0.049,-0.041,12
19,8,2011-07-12,-0.04142,-0.047,-0.036,12
19,8,2011-07-13,-0.03625,-0.038,-0.032,12
19,8,2011-07-14,-0.03633,-0.039,-0.033,12
19,8,2011-07-15,-0.03208,-0.036,-0.027,12
19,8,2011-07-16,-0.03258,-0.037,-0.029,12
19,8,2011-07-17,-0.0315,-0.034,-0.029,12
19,8,2011-07-18,-0.02992,-0.032,-0.027,12
19,8,2011-07-19,-0.03075,-0.033,-0.029,12
19,8,2011-07-20,-0.029,-0.033,-0.025,12
19,8,2011-07-21,-0.02875,-0.032,-0.026,12
19,8,2011-07-22,-0.02667,-0.029,-0.023,12
19,8,2011-07-23,-0.02717,-0.03,-0.024,12
19,8,2011-07-24,-0.02742,-0.03,-0.025,12
19,8,2011-07-25,-0.02567,-0.029,-0.023,12
19,8,2011-07-26,-0.02517,-0.028,-0.02,12
19,8,2011-07-27,-0.0235,-0.028,-0.02,12
19,8,2011-07-28,-0.023,-0.025,-0.021,12
19,8,2011-07-29,-0.02208,-0.024,-0.019,12
19,8,2011-07-30,-0.02208,-0.027,-0.019,12
19,8,2011-07-31,-0.02092,-0.023,-0.018,12
19,8,2011-08-01,-0.01958,-0.022,-0.018,12
19,8,2011-08-02,-0.01833,-0.022,-0.015,12
19,8,2011-08-03,-0.01917,-0.022,-0.017,12
19,8,2011-08-04,-0.01708,-0.022,-0.015,12
19,8,2011-08-05,-0.01658,-0.02,-0.013,12
19,8,2011-08-06,-0.01558,-0.02,-0.012,12
19,8,2011-08-07,-0.01525,-0.017,-0.012,12
19,8,2011-08-08,-0.01317,-0.016,-0.011,12
19,8,2011-08-09,-0.01142,-0.014,-0.008,12
19,8,2011-08-10,-0.01075,-0.014,-0.005,12
19,8,2011-08-11,0.17775,-0.009,0.735,4
19,8,2011-08-12,NA,NA,NA,0
19,8,2011-08-13,NA,NA,NA,0
19,8,2011-08-14,NA,NA,NA,0
19,8,2011-08-15,NA,NA,NA,0
19,8,2011-08-16,NA,NA,NA,0
19,8,2011-08-17,NA,NA,NA,0
19,8,2011-08-18,NA,NA,NA,0
19,8,2011-08-19,NA,NA,NA,0
19,8,2011-08-20,NA,NA,NA,0
19,8,2011-08-21,NA,NA,NA,0
19,8,2011-08-22,NA,NA,NA,0
19,8,2011-08-23,NA,NA,NA,0
19,8,2011-08-24,NA,NA,NA,0
19,8,2011-08-25,NA,NA,NA,0
19,8,2011-08-26,NA,NA,NA,0
19,8,2011-08-27,NA,NA,NA,0
19,8,2011-08-28,NA,NA,NA,0
19,8,2011-08-29,NA,NA,NA,0
19,8,2011-08-30,NA,NA,NA,0
19,8,2011-08-31,NA,NA,NA,0
19,8,2011-09-01,NA,NA,NA,0
19,8,2011-09-02,NA,NA,NA,0
19,8,2011-09-03,NA,NA,NA,0
19,8,2011-09-04,NA,NA,NA,0
19,8,2011-09-05,NA,NA,NA,0
19,8,2011-09-06,NA,NA,NA,0
19,8,2011-09-07,NA,NA,NA,0
19,8,2011-09-08,NA,NA,NA,0
19,8,2011-09-09,NA,NA,NA,0
19,8,2011-09-10,NA,NA,NA,0
19,8,2011-09-11,NA,NA,NA,0
19,8,2011-09-12,NA,NA,NA,0
19,8,2011-09-13,NA,NA,NA,0
19,8,2011-09-14,NA,NA,NA,0
19,8,2011-09-15,NA,NA,NA,0
19,8,2011-09-16,NA,NA,NA,0
19,8,2011-09-17,NA,NA,NA,0
19,8,2011-09-18,NA,NA,NA,0
19,8,2011-09-19,NA,NA,NA,0
19,8,2011-09-20,NA,NA,NA,0
19,8,2011-09-21,NA,NA,NA,0
19,8,2011-09-22,NA,NA,NA,0
19,8,2011-09-23,NA,NA,NA,0
19,8,2011-09-24,NA,NA,NA,0
19,8,2011-09-25,NA,NA,NA,0
19,8,2011-09-26,NA,NA,NA,0
19,8,2011-09-27,NA,NA,NA,0
19,8,2011-09-28,NA,NA,NA,0
19,8,2011-09-29,NA,NA,NA,0
19,8,2011-09-30,NA,NA,NA,0
19,8,2011-10-01,NA,NA,NA,0
19,8,2011-10-02,NA,NA,NA,0
19,8,2011-10-03,NA,NA,NA,0
19,8,2011-10-04,NA,NA,NA,0
19,8,2011-10-05,NA,NA,NA,0
19,8,2011-10-06,NA,NA,NA,0
19,8,2011-10-07,NA,NA,NA,0
19,8,2011-10-08,NA,NA,NA,0
19,8,2011-10-09,NA,NA,NA,0
19,8,2011-10-10,NA,NA,NA,0
19,8,2011-10-11,NA,NA,NA,0
19,8,2011-10-12,NA,NA,NA,0
19,8,2011-10-13,NA,NA,NA,0
19,8,2011-10-14,NA,NA,NA,0
19,8,2011-10-15,NA,NA,NA,0
19,8,2011-10-16,NA,NA,NA,0
19,8,2011-10-17,NA,NA,NA,0
19,8,2011-10-18,NA,NA,NA,0
19,8,2011-10-19,NA,NA,NA,0
19,8,2011-10-20,NA,NA,NA,0
19,8,2011-10-21,NA,NA,NA,0
19,8,2011-10-22,NA,NA,NA,0
19,8,2011-10-23,NA,NA,NA,0
19,8,2011-10-24,NA,NA,NA,0
19,8,2011-10-25,NA,NA,NA,0
19,8,2011-10-26,NA,NA,NA,0
19,8,2011-10-27,NA,NA,NA,0
19,8,2011-10-28,NA,NA,NA,0
19,8,2011-10-29,NA,NA,NA,0
19,8,2011-10-30,NA,NA,NA,0
19,8,2011-10-31,NA,NA,NA,0
19,8,2011-11-01,NA,NA,NA,0
19,8,2011-11-02,NA,NA,NA,0
19,8,2011-11-03,NA,NA,NA,0
19,8,2011-11-04,NA,NA,NA,0
19,8,2011-11-05,NA,NA,NA,0
19,8,2011-11-06,NA,NA,NA,0
19,8,2011-11-07,NA,NA,NA,0
19,8,2011-11-08,NA,NA,NA,0
19,8,2011-11-09,NA,NA,NA,0
19,8,2011-11-10,NA,NA,NA,0
19,8,2011-11-11,NA,NA,NA,0
19,8,2011-11-12,NA,NA,NA,0
19,8,2011-11-13,NA,NA,NA,0
19,8,2011-11-14,NA,NA,NA,0
19,8,2011-11-15,NA,NA,NA,0
19,8,2011-11-16,NA,NA,NA,0
19,8,2011-11-17,NA,NA,NA,0
19,8,2011-11-18,1.254,1.254,1.254,1
19,8,2011-11-19,1.25033,1.246,1.256,12
19,8,2011-11-20,1.24367,1.239,1.248,12
19,8,2011-11-21,1.2365,1.229,1.241,12
19,8,2011-11-22,1.22983,1.221,1.236,12
19,8,2011-11-23,1.22342,1.219,1.226,12
19,8,2011-11-24,1.21667,1.211,1.22,12
19,8,2011-11-25,1.20833,1.205,1.211,12
19,8,2011-11-26,1.20317,1.199,1.206,12
19,8,2011-11-27,1.19508,1.191,1.201,12
19,8,2011-11-28,1.1875,1.181,1.191,12
19,8,2011-11-29,1.18158,1.174,1.188,12
19,8,2011-11-30,1.17225,1.168,1.178,12
19,8,2011-12-01,1.166,1.161,1.168,12
19,8,2011-12-02,1.15717,1.149,1.164,12
19,8,2011-12-03,1.14792,1.146,1.149,12
19,8,2011-12-04,1.14192,1.138,1.148,12
19,8,2011-12-05,1.1345,1.129,1.138,12
19,8,2011-12-06,1.12492,1.122,1.127,12
19,8,2011-12-07,1.11742,1.113,1.125,12
19,8,2011-12-08,1.10842,1.102,1.113,12
19,8,2011-12-09,1.09967,1.099,1.103,12
19,8,2011-12-10,1.09325,1.089,1.099,12
19,8,2011-12-11,1.08533,1.079,1.089,12
19,8,2011-12-12,1.07808,1.074,1.079,12
19,8,2011-12-13,1.06883,1.065,1.073,12
19,8,2011-12-14,1.05958,1.059,1.062,12
19,8,2011-12-15,1.05067,1.048,1.057,12
19,8,2011-12-16,1.04158,1.038,1.048,12
19,8,2011-12-17,1.033,1.027,1.038,12
19,8,2011-12-18,1.02317,1.016,1.027,12
19,8,2011-12-19,1.0145,1.008,1.017,12
19,8,2011-12-20,1.00508,0.999,1.008,12
19,8,2011-12-21,0.99592,0.993,0.999,12
19,8,2011-12-22,0.9865,0.982,0.993,12
19,8,2011-12-23,0.97633,0.975,0.98,12
19,8,2011-12-24,0.9685,0.965,0.975,12
19,8,2011-12-25,0.95708,0.954,0.964,12
19,8,2011-12-26,0.94825,0.945,0.955,12
19,8,2011-12-27,0.93808,0.934,0.945,12
19,8,2011-12-28,0.92958,0.924,0.935,12
19,8,2011-12-29,0.9195,0.914,0.925,12
19,8,2011-12-30,0.91083,0.905,0.914,12
19,8,2011-12-31,0.9,0.894,0.905,12
19,8,2012-01-01,0.89142,0.883,0.894,12
19,8,2012-01-02,0.88133,0.873,0.885,12
19,8,2012-01-03,0.8715,0.866,0.873,12
19,8,2012-01-04,0.86075,0.856,0.865,12
19,8,2012-01-05,0.85142,0.846,0.853,12
19,8,2012-01-06,0.84042,0.835,0.844,12
19,8,2012-01-07,0.83158,0.826,0.834,12
19,8,2012-01-08,0.821,0.817,0.826,12
19,8,2012-01-09,0.811,0.807,0.815,12
19,8,2012-01-10,0.80067,0.794,0.806,12
19,8,2012-01-11,0.79033,0.787,0.795,12
19,8,2012-01-12,0.78042,0.774,0.784,12
19,8,2012-01-13,0.77042,0.767,0.773,12
19,8,2012-01-14,0.76025,0.756,0.764,12
19,8,2012-01-15,0.75025,0.748,0.757,12
19,8,2012-01-16,0.73992,0.735,0.747,12
19,8,2012-01-17,0.72967,0.728,0.733,12
19,8,2012-01-18,0.71975,0.716,0.725,12
19,8,2012-01-19,0.70967,0.707,0.715,12
19,8,2012-01-20,0.699,0.696,0.705,12
19,8,2012-01-21,0.68933,0.688,0.693,12
19,8,2012-01-22,0.67958,0.674,0.684,12
19,8,2012-01-23,0.66908,0.667,0.676,12
19,8,2012-01-24,0.65917,0.654,0.666,12
19,8,2012-01-25,0.6485,0.647,0.655,12
19,8,2012-01-26,0.63933,0.637,0.646,12
19,8,2012-01-27,0.62917,0.626,0.637,12
19,8,2012-01-28,0.61925,0.616,0.627,12
19,8,2012-01-29,0.60892,0.606,0.616,12
19,8,2012-01-30,0.59908,0.596,0.606,12
19,8,2012-01-31,0.58917,0.585,0.595,12
19,8,2012-02-01,0.58025,0.575,0.586,12
19,8,2012-02-02,0.56925,0.565,0.575,12
19,8,2012-02-03,0.5595,0.554,0.565,12
19,8,2012-02-04,0.54917,0.544,0.554,12
19,8,2012-02-05,0.53983,0.533,0.544,12
19,8,2012-02-06,0.5295,0.523,0.534,12
19,8,2012-02-07,0.51942,0.513,0.524,12
19,8,2012-02-08,0.51008,0.503,0.513,12
19,8,2012-02-09,0.50075,0.494,0.503,12
19,8,2012-02-10,0.4895,0.485,0.494,12
19,8,2012-02-11,0.48108,0.477,0.482,12
19,8,2012-02-12,0.47108,0.467,0.474,12
19,8,2012-02-13,0.46133,0.46,0.464,12
19,8,2012-02-14,0.45158,0.447,0.456,12
19,8,2012-02-15,0.44133,0.437,0.447,12
19,8,2012-02-16,0.43167,0.43,0.437,12
19,8,2012-02-17,0.42233,0.42,0.429,12
19,8,2012-02-18,0.41317,0.409,0.418,12
19,8,2012-02-19,0.40242,0.399,0.409,12
19,8,2012-02-20,0.39517,0.388,0.399,12
19,8,2012-02-21,0.3845,0.378,0.388,12
19,8,2012-02-22,0.37575,0.368,0.378,12
19,8,2012-02-23,0.36642,0.361,0.371,12
19,8,2012-02-24,0.356,0.351,0.358,12
19,8,2012-02-25,0.34642,0.343,0.348,12
19,8,2012-02-26,0.33675,0.334,0.341,12
19,8,2012-02-27,0.32867,0.326,0.336,12
19,8,2012-02-28,0.31742,0.315,0.323,12
19,8,2012-02-29,0.31,0.305,0.315,12
19,8,2012-03-01,0.2995,0.294,0.305,12
19,8,2012-03-02,0.29033,0.284,0.294,12
19,8,2012-03-03,0.28133,0.275,0.284,12
19,8,2012-03-04,0.27175,0.267,0.275,12
19,8,2012-03-05,0.26225,0.258,0.267,12
19,8,2012-03-06,0.253,0.251,0.256,12
19,8,2012-03-07,0.24367,0.241,0.25,12
19,8,2012-03-08,0.2345,0.232,0.242,12
19,8,2012-03-09,0.2255,0.221,0.232,12
19,8,2012-03-10,0.21567,0.211,0.221,12
19,8,2012-03-11,0.20667,0.2,0.211,12
19,8,2012-03-12,0.19725,0.191,0.2,12
19,8,2012-03-13,0.189,0.184,0.19,12
19,8,2012-03-14,0.17967,0.178,0.184,12
19,8,2012-03-15,0.17,0.169,0.176,12
19,8,2012-03-16,0.16283,0.158,0.169,12
19,8,2012-03-17,0.15375,0.148,0.158,12
19,8,2012-03-18,0.14642,0.142,0.148,12
19,8,2012-03-19,0.13758,0.136,0.145,12
19,8,2012-03-20,0.12858,0.127,0.134,12
19,8,2012-03-21,0.11967,0.116,0.127,12
19,8,2012-03-22,0.11167,0.106,0.116,12
19,8,2012-03-23,0.10533,0.103,0.106,12
19,8,2012-03-24,0.09508,0.092,0.098,12
19,8,2012-03-25,0.08675,0.084,0.092,12
19,8,2012-03-26,0.08142,0.074,0.084,12
19,8,2012-03-27,0.07192,0.066,0.074,12
19,8,2012-03-28,0.064,0.063,0.067,12
19,8,2012-03-29,0.05825,0.052,0.063,12
19,8,2012-03-30,0.05083,0.046,0.053,12
19,8,2012-03-31,0.04242,0.041,0.044,12
19,8,2012-04-01,0.03683,0.031,0.042,12
19,8,2012-04-02,0.0305,0.027,0.032,12
19,8,2012-04-03,0.02242,0.02,0.027,12
19,8,2012-04-04,0.019,0.015,0.021,12
19,8,2012-04-05,0.011,0.01,0.015,12
19,8,2012-04-06,0.00583,0,0.01,12
19,8,2012-04-07,-0.00108,-0.002,0,12
19,8,2012-04-08,-0.005,-0.01,-0.002,12
19,8,2012-04-09,-0.01117,-0.012,-0.009,12
19,8,2012-04-10,-0.01683,-0.021,-0.012,12
19,8,2012-04-11,-0.0225,-0.023,-0.02,12
19,8,2012-04-12,-0.02533,-0.032,-0.022,12
19,8,2012-04-13,-0.03267,-0.034,-0.029,12
19,8,2012-04-14,-0.03433,-0.039,-0.033,12
19,8,2012-04-15,-0.04283,-0.045,-0.04,12
19,8,2012-04-16,-0.044,-0.044,-0.044,12
19,8,2012-04-17,-0.04792,-0.051,-0.045,12
19,8,2012-04-18,-0.05483,-0.055,-0.054,12
19,8,2012-04-19,-0.05617,-0.06,-0.054,12
19,8,2012-04-20,-0.06317,-0.066,-0.057,12
19,8,2012-04-21,-0.065,-0.066,-0.064,12
19,8,2012-04-22,-0.06542,-0.067,-0.065,12
19,8,2012-04-23,-0.07033,-0.073,-0.069,12
19,8,2012-04-24,-0.07467,-0.076,-0.071,12
19,8,2012-04-25,-0.07575,-0.076,-0.075,12
19,8,2012-04-26,-0.07708,-0.08,-0.075,12
19,8,2012-04-27,-0.08192,-0.087,-0.079,12
19,8,2012-04-28,-0.08533,-0.087,-0.082,12
19,8,2012-04-29,-0.08667,-0.088,-0.086,12
19,8,2012-04-30,-0.0865,-0.087,-0.086,12
19,8,2012-05-01,-0.08725,-0.088,-0.086,12
19,8,2012-05-02,-0.09075,-0.095,-0.086,12
19,8,2012-05-03,-0.09592,-0.099,-0.093,12
19,8,2012-05-04,-0.09883,-0.1,-0.098,12
19,8,2012-05-05,-0.09792,-0.099,-0.097,12
19,8,2012-05-06,-0.09925,-0.101,-0.097,12
19,8,2012-05-07,-0.10133,-0.105,-0.097,12
19,8,2012-05-08,-0.10675,-0.11,-0.101,12
19,8,2012-05-09,-0.10842,-0.11,-0.108,12
19,8,2012-05-10,-0.11117,-0.113,-0.109,12
19,8,2012-05-11,-0.113,-0.113,-0.113,12
19,8,2012-05-12,-0.113,-0.113,-0.113,12
19,8,2012-05-13,-0.113,-0.113,-0.113,12
19,8,2012-05-14,-0.1145,-0.116,-0.113,12
19,8,2012-05-15,-0.1165,-0.121,-0.113,12
19,8,2012-05-16,-0.11908,-0.123,-0.116,12
19,8,2012-05-17,-0.12258,-0.124,-0.117,12
19,8,2012-05-18,-0.12383,-0.124,-0.123,12
19,8,2012-05-19,-0.12392,-0.124,-0.123,12
19,8,2012-05-20,-0.124,-0.124,-0.124,12
19,8,2012-05-21,-0.124,-0.124,-0.124,12
19,8,2012-05-22,-0.12417,-0.125,-0.124,12
19,8,2012-05-23,-0.125,-0.127,-0.124,12
19,8,2012-05-24,-0.127,-0.132,-0.124,12
19,8,2012-05-25,-0.12892,-0.131,-0.125,12
19,8,2012-05-26,-0.12967,-0.132,-0.127,12
19,8,2012-05-27,-0.12992,-0.135,-0.127,12
19,8,2012-05-28,-0.13167,-0.135,-0.129,12
19,8,2012-05-29,-0.1315,-0.135,-0.129,12
19,8,2012-05-30,-0.13175,-0.135,-0.129,12
19,8,2012-05-31,-0.133,-0.135,-0.131,12
19,8,2012-06-01,-0.13208,-0.135,-0.128,12
19,8,2012-06-02,-0.1325,-0.135,-0.131,12
19,8,2012-06-03,-0.13258,-0.135,-0.129,12
19,8,2012-06-04,-0.13067,-0.133,-0.128,12
19,8,2012-06-05,-0.13075,-0.133,-0.128,12
19,8,2012-06-06,-0.13092,-0.135,-0.127,12
19,8,2012-06-07,-0.13083,-0.135,-0.128,12
19,8,2012-06-08,-0.12917,-0.133,-0.127,12
19,8,2012-06-09,-0.12708,-0.131,-0.124,12
19,8,2012-06-10,-0.12592,-0.127,-0.124,12
19,8,2012-06-11,-0.12425,-0.125,-0.124,12
19,8,2012-06-12,-0.12433,-0.125,-0.124,12
19,8,2012-06-13,-0.124,-0.124,-0.124,12
19,8,2012-06-14,-0.124,-0.124,-0.124,12
19,8,2012-06-15,-0.124,-0.124,-0.124,12
19,8,2012-06-16,-0.12392,-0.124,-0.123,12
19,8,2012-06-17,-0.12333,-0.124,-0.119,12
19,8,2012-06-18,-0.12083,-0.123,-0.119,12
19,8,2012-06-19,-0.11842,-0.121,-0.116,12
19,8,2012-06-20,-0.11483,-0.117,-0.113,12
19,8,2012-06-21,-0.11358,-0.116,-0.113,12
19,8,2012-06-22,-0.113,-0.113,-0.113,12
19,8,2012-06-23,-0.113,-0.113,-0.113,12
19,8,2012-06-24,-0.113,-0.113,-0.113,12
19,8,2012-06-25,-0.11283,-0.113,-0.112,12
19,8,2012-06-26,-0.11133,-0.113,-0.109,12
19,8,2012-06-27,-0.10792,-0.112,-0.104,12
19,8,2012-06-28,-0.10558,-0.108,-0.103,12
19,8,2012-06-29,-0.10317,-0.104,-0.103,12
19,8,2012-06-30,-0.10217,-0.103,-0.098,12
19,8,2012-07-01,-0.07033,-0.101,-0.057,12
19,8,2012-07-02,-0.05375,-0.057,-0.05,12
19,8,2012-07-03,-0.04458,-0.051,-0.039,12
19,8,2012-07-04,-0.04083,-0.047,-0.036,12
19,8,2012-07-05,-0.04025,-0.044,-0.036,12
19,8,2012-07-06,-0.03883,-0.043,-0.036,12
19,8,2012-07-07,-0.0375,-0.042,-0.033,12
19,8,2012-07-08,-0.039,-0.042,-0.036,12
19,8,2012-07-09,-0.03967,-0.044,-0.036,12
19,8,2012-07-10,-0.04092,-0.045,-0.038,12
19,8,2012-07-11,-0.04208,-0.047,-0.038,12
19,8,2012-07-12,-0.04108,-0.044,-0.036,12
19,8,2012-07-13,-0.04317,-0.047,-0.039,12
19,8,2012-07-14,-0.04392,-0.047,-0.04,12
19,8,2012-07-15,-0.03858,-0.044,-0.037,12
19,8,2012-07-16,-0.0375,-0.042,-0.032,12
19,8,2012-07-17,-0.03625,-0.04,-0.032,12
19,8,2012-07-18,-0.03558,-0.039,-0.031,12
19,8,2012-07-19,-0.03633,-0.039,-0.031,12
19,8,2012-07-20,-0.03583,-0.039,-0.031,12
19,8,2012-07-21,-0.03458,-0.038,-0.03,12
19,8,2012-07-22,-0.03317,-0.036,-0.03,12
19,8,2012-07-23,-0.03108,-0.037,-0.026,12
19,8,2012-07-24,-0.03,-0.033,-0.027,12
19,8,2012-07-25,-0.02808,-0.032,-0.025,12
19,8,2012-07-26,-0.027,-0.032,-0.023,12
19,8,2012-07-27,-0.02658,-0.03,-0.021,12
19,8,2012-07-28,-0.0245,-0.027,-0.023,12
19,8,2012-07-29,-0.02283,-0.026,-0.019,12
19,8,2012-07-30,-0.02242,-0.026,-0.018,12
19,8,2012-07-31,-0.01933,-0.023,-0.016,12
19,8,2012-08-01,-0.021,-0.023,-0.018,12
19,8,2012-08-02,-0.01925,-0.023,-0.015,12
19,8,2012-08-03,-0.0185,-0.023,-0.013,12
19,8,2012-08-04,-0.01592,-0.019,-0.012,12
19,8,2012-08-05,-0.01392,-0.02,-0.009,12
19,8,2012-08-06,-0.01342,-0.015,-0.012,12
19,8,2012-08-07,-0.01125,-0.018,-0.006,12
19,8,2012-08-08,-0.00742,-0.011,-0.004,12
19,8,2012-08-09,-0.00425,-0.009,-0.001,12
19,8,2012-08-10,-0.00083,-0.005,0.003,12
19,8,2012-08-11,0.00492,0.001,0.009,12
19,8,2012-08-12,0.00992,0.004,0.015,12
19,8,2012-08-13,0.01833,0.011,0.024,12
19,8,2012-08-14,0.02825,0.02,0.037,12
19,8,2012-08-15,0.04625,0.04,0.054,12
19,8,2012-08-16,0.06775,0.054,0.078,12
19,8,2012-08-17,0.09542,0.077,0.11,12
19,8,2012-08-18,0.13867,0.113,0.156,12
19,8,2012-08-19,0.17292,0.161,0.186,12
19,8,2012-08-20,0.20142,0.189,0.218,12
19,8,2012-08-21,0.23083,0.22,0.242,12
19,8,2012-08-22,0.25867,0.245,0.275,12
19,8,2012-08-23,0.28483,0.275,0.297,12
19,8,2012-08-24,0.31092,0.295,0.321,12
19,8,2012-08-25,0.34308,0.331,0.359,12
19,8,2012-08-26,0.37183,0.363,0.382,12
19,8,2012-08-27,0.40008,0.387,0.412,12
19,8,2012-08-28,0.4265,0.413,0.439,12
19,8,2012-08-29,0.45275,0.443,0.464,12
19,8,2012-08-30,0.47908,0.466,0.493,12
19,8,2012-08-31,0.516,0.497,0.528,12
19,8,2012-09-01,0.54717,0.533,0.563,12
19,8,2012-09-02,0.57433,0.565,0.585,12
19,8,2012-09-03,0.60383,0.591,0.616,12
19,8,2012-09-04,0.63275,0.621,0.648,12
19,8,2012-09-05,0.6605,0.65,0.674,12
19,8,2012-09-06,0.68808,0.674,0.703,12
19,8,2012-09-07,0.7165,0.703,0.728,12
19,8,2012-09-08,0.74208,0.729,0.753,12
19,8,2012-09-09,0.76583,0.751,0.779,12
19,8,2012-09-10,0.79067,0.777,0.801,12
19,8,2012-09-11,0.81458,0.803,0.825,12
19,8,2012-09-12,0.83867,0.828,0.849,12
19,8,2012-09-13,0.864,0.848,0.876,12
19,8,2012-09-14,0.88842,0.88,0.898,12
19,8,2012-09-15,0.913,0.902,0.923,12
19,8,2012-09-16,0.93492,0.923,0.943,12
19,8,2012-09-17,0.95717,0.945,0.965,12
19,8,2012-09-18,0.97733,0.969,0.985,12
19,8,2012-09-19,0.99617,0.984,1.005,12
19,8,2012-09-20,1.01717,1.005,1.028,12
19,8,2012-09-21,1.037,1.028,1.048,12
19,8,2012-09-22,1.05583,1.045,1.064,12
19,8,2012-09-23,1.076,1.067,1.084,12
19,8,2012-09-24,1.09458,1.084,1.102,12
19,8,2012-09-25,1.11583,1.102,1.132,12
19,8,2012-09-26,1.14475,1.132,1.158,12
19,8,2012-09-27,1.171,1.16,1.182,12
19,8,2012-09-28,1.18858,1.179,1.201,12
19,8,2012-09-29,1.21208,1.2,1.23,12
19,8,2012-09-30,1.24458,1.231,1.254,12
19,8,2012-10-01,1.25975,1.254,1.267,12
19,8,2012-10-02,1.27392,1.269,1.281,12
19,8,2012-10-03,1.28467,1.278,1.289,12
19,8,2012-10-04,1.29367,1.286,1.301,12
19,8,2012-10-05,1.30417,1.297,1.312,12
19,8,2012-10-06,1.31083,1.305,1.315,12
19,8,2012-10-07,1.32175,1.315,1.329,12
19,8,2012-10-08,1.33325,1.329,1.338,12
19,8,2012-10-09,1.34925,1.34,1.359,12
19,8,2012-10-10,1.36308,1.355,1.37,12
19,8,2012-10-11,1.36892,1.363,1.377,12
19,8,2012-10-12,1.37767,1.373,1.381,12
19,8,2012-10-13,1.38233,1.38,1.387,12
19,8,2012-10-14,1.38592,1.382,1.388,12
19,8,2012-10-15,1.39042,1.383,1.394,12
19,8,2012-10-16,1.39642,1.392,1.402,12
19,8,2012-10-17,1.40092,1.4,1.402,12
19,8,2012-10-18,1.39767,1.396,1.399,12
19,8,2012-10-19,1.39942,1.396,1.403,12
19,8,2012-10-20,1.40433,1.401,1.406,12
19,8,2012-10-21,1.40625,1.406,1.408,12
19,8,2012-10-22,1.41108,1.407,1.413,12
19,8,2012-10-23,1.41567,1.414,1.416,12
19,8,2012-10-24,1.41567,1.414,1.416,12
19,8,2012-10-25,1.416,1.416,1.416,12
19,8,2012-10-26,1.41583,1.414,1.416,12
19,8,2012-10-27,1.415,1.414,1.416,12
19,8,2012-10-28,1.41308,1.411,1.416,12
19,8,2012-10-29,1.40867,1.406,1.413,12
19,8,2012-10-30,1.40608,1.406,1.407,12
19,8,2012-10-31,1.40583,1.404,1.406,12
19,8,2012-11-01,1.40108,1.398,1.406,12
19,8,2012-11-02,1.39692,1.396,1.398,12
19,8,2012-11-03,1.396,1.396,1.396,12
19,8,2012-11-04,1.39358,1.388,1.396,12
19,8,2012-11-05,1.38767,1.386,1.391,12
19,8,2012-11-06,1.38542,1.383,1.386,12
19,8,2012-11-07,1.37867,1.375,1.384,12
19,8,2012-11-08,1.37517,1.375,1.377,12
19,8,2012-11-09,1.3745,1.373,1.375,12
19,8,2012-11-10,1.36767,1.365,1.37,12
19,8,2012-11-11,1.36775,1.364,1.372,12
19,8,2012-11-12,1.36092,1.359,1.364,12
19,8,2012-11-13,1.35625,1.353,1.358,12
19,8,2012-11-14,1.34925,1.346,1.355,12
19,8,2012-11-15,1.34458,1.34,1.346,12
19,8,2012-11-16,1.33733,1.335,1.344,12
19,8,2012-11-17,1.33317,1.329,1.336,12
19,8,2012-11-18,1.3255,1.324,1.328,12
19,8,2012-11-19,1.32008,1.315,1.325,12
19,8,2012-11-20,1.31467,1.313,1.315,12
19,8,2012-11-21,1.30758,1.305,1.314,12
19,8,2012-11-22,1.29992,1.295,1.305,12
19,8,2012-11-23,1.29442,1.292,1.295,12
19,8,2012-11-24,1.2865,1.285,1.292,12
19,8,2012-11-25,1.27917,1.275,1.285,12
19,8,2012-11-26,1.27292,1.268,1.275,12
19,8,2012-11-27,1.26417,1.26,1.266,12
19,8,2012-11-28,1.25633,1.254,1.263,12
19,8,2012-11-29,1.25058,1.244,1.254,12
19,8,2012-11-30,1.2425,1.238,1.244,12
19,8,2012-12-01,1.23458,1.234,1.238,12
19,8,2012-12-02,1.22675,1.224,1.231,12
19,8,2012-12-03,1.22017,1.215,1.224,12
19,8,2012-12-04,1.21242,1.206,1.214,12
19,8,2012-12-05,1.20442,1.2,1.209,12
19,8,2012-12-06,1.19517,1.193,1.2,12
19,8,2012-12-07,1.18883,1.183,1.194,12
19,8,2012-12-08,1.18058,1.176,1.183,12
19,8,2012-12-09,1.17275,1.171,1.174,12
19,8,2012-12-10,1.16425,1.163,1.168,12
19,8,2012-12-11,1.15725,1.153,1.163,12
19,8,2012-12-12,1.151,1.145,1.153,12
19,8,2012-12-13,1.14242,1.14,1.144,12
19,8,2012-12-14,1.13292,1.132,1.136,12
19,8,2012-12-15,1.12667,1.122,1.132,12
19,8,2012-12-16,1.11908,1.112,1.123,12
19,8,2012-12-17,1.11142,1.107,1.113,12
19,8,2012-12-18,1.10358,1.102,1.11,12
19,8,2012-12-19,1.09467,1.092,1.101,12
19,8,2012-12-20,1.08875,1.083,1.092,12
19,8,2012-12-21,1.08117,1.078,1.083,12
19,8,2012-12-22,1.07242,1.071,1.077,12
19,8,2012-12-23,1.06558,1.062,1.072,12
19,8,2012-12-24,1.05792,1.051,1.062,12
19,8,2012-12-25,1.05117,1.05,1.052,12
19,8,2012-12-26,1.04308,1.041,1.049,12
19,8,2012-12-27,1.03558,1.031,1.041,12
19,8,2012-12-28,1.02992,1.026,1.031,12
19,8,2012-12-29,1.02083,1.019,1.023,12
19,8,2012-12-30,1.01275,1.01,1.018,12
19,8,2012-12-31,1.006,1,1.011,12
19,8,2013-01-01,0.99883,0.994,1.001,12
19,8,2013-01-02,0.99075,0.99,0.993,12
19,8,2013-01-03,0.98458,0.98,0.99,12
19,8,2013-01-04,0.97667,0.97,0.98,12
19,8,2013-01-05,0.97008,0.969,0.972,12
19,8,2013-01-06,0.96292,0.96,0.968,12
19,8,2013-01-07,0.95625,0.951,0.96,12
19,8,2013-01-08,0.949,0.948,0.95,12
19,8,2013-01-09,0.94108,0.939,0.947,12
19,8,2013-01-10,0.93392,0.929,0.939,12
19,8,2013-01-11,0.92825,0.922,0.93,12
19,8,2013-01-12,0.91983,0.918,0.924,12
19,8,2013-01-13,0.91342,0.909,0.919,12
19,8,2013-01-14,0.90933,0.903,0.912,12
19,8,2013-01-15,0.90258,0.899,0.905,12
19,8,2013-01-16,0.895,0.893,0.899,12
19,8,2013-01-17,0.89083,0.884,0.894,12
19,8,2013-01-18,0.88317,0.882,0.887,12
19,8,2013-01-19,0.87575,0.872,0.881,12
19,8,2013-01-20,0.87117,0.864,0.873,12
19,8,2013-01-21,0.86192,0.86,0.865,12
19,8,2013-01-22,0.85442,0.851,0.86,12
19,8,2013-01-23,0.85008,0.844,0.852,12
19,8,2013-01-24,0.84208,0.839,0.847,12
19,8,2013-01-25,0.83575,0.831,0.841,12
19,8,2013-01-26,0.83008,0.826,0.831,12
19,8,2013-01-27,0.82367,0.821,0.828,12
19,8,2013-01-28,0.81775,0.812,0.822,12
19,8,2013-01-29,0.81108,0.81,0.812,12
19,8,2013-01-30,0.80458,0.801,0.81,12
19,8,2013-01-31,0.79883,0.792,0.801,12
19,8,2013-02-01,0.7915,0.79,0.794,12
19,8,2013-02-02,0.78675,0.781,0.791,12
19,8,2013-02-03,0.77967,0.777,0.782,12
19,8,2013-02-04,0.77192,0.77,0.776,12
19,8,2013-02-05,0.76858,0.763,0.771,12
19,8,2013-02-06,0.76033,0.759,0.763,12
19,8,2013-02-07,0.754,0.749,0.76,12
19,8,2013-02-08,0.74875,0.748,0.75,12
19,8,2013-02-09,0.74208,0.739,0.748,12
19,8,2013-02-10,0.73567,0.73,0.74,12
19,8,2013-02-11,0.7285,0.728,0.729,12
19,8,2013-02-12,0.724,0.718,0.728,12
19,8,2013-02-13,0.718,0.715,0.719,12
19,8,2013-02-14,0.7095,0.708,0.715,12
19,8,2013-02-15,0.70608,0.697,0.709,12
19,8,2013-02-16,0.6985,0.697,0.702,12
19,8,2013-02-17,0.6915,0.687,0.697,12
19,8,2013-02-18,0.68742,0.685,0.689,12
19,8,2013-02-19,0.67958,0.677,0.685,12
19,8,2013-02-20,0.67408,0.667,0.678,12
19,8,2013-02-21,0.66708,0.666,0.669,12
19,8,2013-02-22,0.66225,0.658,0.667,12
19,8,2013-02-23,0.65533,0.651,0.657,12
19,8,2013-02-24,0.64733,0.646,0.651,12
19,8,2013-02-25,0.64417,0.64,0.647,12
19,8,2013-02-26,0.63642,0.635,0.639,12
19,8,2013-02-27,0.62992,0.625,0.636,12
19,8,2013-02-28,0.62492,0.622,0.626,12
19,8,2013-03-01,0.6175,0.615,0.622,12
19,8,2013-03-02,0.61225,0.607,0.616,12
19,8,2013-03-03,0.60508,0.605,0.606,12
19,8,2013-03-04,0.59933,0.594,0.603,12
19,8,2013-03-05,0.59417,0.589,0.596,12
19,8,2013-03-06,0.58708,0.584,0.592,12
19,8,2013-03-07,0.58308,0.58,0.585,12
19,8,2013-03-08,0.57525,0.572,0.58,12
19,8,2013-03-09,0.56883,0.565,0.574,12
19,8,2013-03-10,0.56325,0.563,0.564,12
19,8,2013-03-11,0.55733,0.553,0.564,12
19,8,2013-03-12,0.55217,0.549,0.554,12
19,8,2013-03-13,0.5445,0.542,0.549,12
19,8,2013-03-14,0.54133,0.534,0.543,12
19,8,2013-03-15,0.53292,0.532,0.536,12
19,8,2013-03-16,0.52742,0.523,0.533,12
19,8,2013-03-17,0.52217,0.522,0.524,12
19,8,2013-03-18,0.51617,0.511,0.522,12
19,8,2013-03-19,0.51108,0.509,0.512,12
19,8,2013-03-20,0.50342,0.501,0.508,12
19,8,2013-03-21,0.501,0.499,0.502,12
19,8,2013-03-22,0.49275,0.49,0.496,12
19,8,2013-03-23,0.48858,0.486,0.491,12
19,8,2013-03-24,0.48158,0.48,0.484,12
19,8,2013-03-25,0.47908,0.477,0.481,12
19,8,2013-03-26,0.47175,0.47,0.477,12
19,8,2013-03-27,0.4665,0.46,0.471,12
19,8,2013-03-28,0.45983,0.459,0.462,12
19,8,2013-03-29,0.45617,0.451,0.46,12
19,8,2013-03-30,0.44975,0.448,0.453,12
19,8,2013-03-31,0.4435,0.439,0.448,12
19,8,2013-04-01,0.43908,0.438,0.44,12
19,8,2013-04-02,0.4345,0.429,0.439,12
19,8,2013-04-03,0.42867,0.427,0.429,12
19,8,2013-04-04,0.42217,0.418,0.429,12
19,8,2013-04-05,0.41817,0.418,0.419,12
19,8,2013-04-06,0.41258,0.408,0.418,12
19,8,2013-04-07,0.40758,0.405,0.409,12
19,8,2013-04-08,0.40242,0.397,0.407,12
19,8,2013-04-09,0.39767,0.397,0.398,12
19,8,2013-04-10,0.39325,0.39,0.398,12
19,8,2013-04-11,0.38692,0.386,0.388,12
19,8,2013-04-12,0.38258,0.377,0.387,12
19,8,2013-04-13,0.377,0.376,0.378,12
19,8,2013-04-14,0.37417,0.368,0.377,12
19,8,2013-04-15,0.3665,0.365,0.369,12
19,8,2013-04-16,0.36367,0.358,0.366,12
19,8,2013-04-17,0.357,0.354,0.36,12
19,8,2013-04-18,0.35358,0.351,0.355,12
19,8,2013-04-19,0.34725,0.342,0.354,12
19,8,2013-04-20,0.34217,0.341,0.344,12
19,8,2013-04-21,0.3375,0.333,0.342,12
19,8,2013-04-22,0.33233,0.331,0.334,12
19,8,2013-04-23,0.33042,0.326,0.332,12
19,8,2013-04-24,0.323,0.322,0.326,12
19,8,2013-04-25,0.32075,0.317,0.323,12
19,8,2013-04-26,0.31217,0.31,0.317,12
19,8,2013-04-27,0.31017,0.31,0.311,12
19,8,2013-04-28,0.30667,0.301,0.31,12
19,8,2013-04-29,0.30042,0.299,0.302,12
19,8,2013-04-30,0.29842,0.293,0.3,12
19,8,2013-05-01,0.29133,0.289,0.295,12
19,8,2013-05-02,0.28942,0.289,0.29,12
19,8,2013-05-03,0.28592,0.279,0.29,12
19,8,2013-05-04,0.27942,0.279,0.283,12
19,8,2013-05-05,0.27792,0.275,0.279,12
19,8,2013-05-06,0.2715,0.267,0.278,12
19,8,2013-05-07,0.26742,0.267,0.269,12
19,8,2013-05-08,0.2665,0.264,0.267,12
19,8,2013-05-09,0.2615,0.257,0.264,12
19,8,2013-05-10,0.25667,0.256,0.258,12
19,8,2013-05-11,0.256,0.256,0.256,12
19,8,2013-05-12,0.25192,0.248,0.256,12
19,8,2013-05-13,0.24667,0.245,0.252,12
19,8,2013-05-14,0.245,0.245,0.245,12
19,8,2013-05-15,0.245,0.245,0.245,12
19,8,2013-05-16,0.24267,0.238,0.245,12
19,8,2013-05-17,0.2375,0.235,0.241,12
19,8,2013-05-18,0.23475,0.234,0.236,12
19,8,2013-05-19,0.23442,0.233,0.235,12
19,8,2013-05-20,0.23258,0.231,0.235,12
19,8,2013-05-21,0.22908,0.224,0.234,12
19,8,2013-05-22,0.22617,0.224,0.23,12
19,8,2013-05-23,0.224,0.224,0.224,12
19,8,2013-05-24,0.224,0.224,0.224,12
19,8,2013-05-25,0.224,0.224,0.224,12
19,8,2013-05-26,0.22333,0.221,0.224,12
19,8,2013-05-27,0.21983,0.217,0.223,12
19,8,2013-05-28,0.216,0.214,0.22,12
19,8,2013-05-29,0.21417,0.214,0.215,12
19,8,2013-05-30,0.21408,0.214,0.215,12
19,8,2013-05-31,0.214,0.214,0.214,12
19,8,2013-06-01,0.214,0.214,0.214,12
19,8,2013-06-02,0.21258,0.21,0.214,12
19,8,2013-06-03,0.21175,0.21,0.214,12
19,8,2013-06-04,0.20917,0.207,0.211,12
19,8,2013-06-05,0.20842,0.206,0.211,12
19,8,2013-06-06,0.20692,0.203,0.21,12
19,8,2013-06-07,0.20467,0.203,0.207,12
19,8,2013-06-08,0.20375,0.203,0.206,12
19,8,2013-06-09,0.20342,0.203,0.206,12
19,8,2013-06-10,0.203,0.203,0.203,12
19,8,2013-06-11,0.203,0.203,0.203,12
19,8,2013-06-12,0.203,0.203,0.203,12
19,8,2013-06-13,0.203,0.203,0.203,12
19,8,2013-06-14,0.203,0.203,0.203,12
19,8,2013-06-15,0.203,0.203,0.203,12
19,8,2013-06-16,0.203,0.203,0.203,12
19,8,2013-06-17,0.203,0.203,0.203,12
19,8,2013-06-18,0.203,0.203,0.203,12
19,8,2013-06-19,0.20275,0.201,0.203,12
19,8,2013-06-20,0.20325,0.201,0.205,12
19,8,2013-06-21,0.20308,0.199,0.205,12
19,8,2013-06-22,0.20275,0.199,0.205,12
19,8,2013-06-23,0.20183,0.199,0.203,12
19,8,2013-06-24,0.20092,0.198,0.203,12
19,8,2013-06-25,0.20075,0.199,0.203,12
19,8,2013-06-26,0.19992,0.197,0.202,12
19,8,2013-06-27,0.20025,0.195,0.203,12
19,8,2013-06-28,0.19908,0.196,0.202,12
19,8,2013-06-29,0.19867,0.195,0.202,12
19,8,2013-06-30,0.19958,0.198,0.202,12
19,8,2013-07-01,0.19908,0.195,0.202,12
19,8,2013-07-02,0.19825,0.196,0.202,12
19,8,2013-07-03,0.19842,0.196,0.202,12
19,8,2013-07-04,0.19742,0.195,0.199,12
19,8,2013-07-05,0.19942,0.198,0.202,12
19,8,2013-07-06,0.19808,0.194,0.204,12
19,8,2013-07-07,0.19767,0.194,0.203,12
19,8,2013-07-08,0.19825,0.195,0.201,12
19,8,2013-07-09,0.1985,0.196,0.202,12
19,8,2013-07-10,0.19867,0.195,0.203,12
19,8,2013-07-11,0.199,0.196,0.202,12
19,8,2013-07-12,0.1985,0.195,0.202,12
19,8,2013-07-13,0.19867,0.196,0.202,12
19,8,2013-07-14,0.20008,0.196,0.204,12
19,8,2013-07-15,0.20017,0.197,0.203,12
19,8,2013-07-16,0.20058,0.199,0.203,12
19,8,2013-07-17,0.202,0.2,0.204,12
19,8,2013-07-18,0.2015,0.199,0.203,12
19,8,2013-07-19,0.20225,0.199,0.205,12
19,8,2013-07-20,0.20325,0.201,0.205,12
19,8,2013-07-21,0.20292,0.2,0.205,12
19,8,2013-07-22,0.20217,0.199,0.204,12
19,8,2013-07-23,0.19758,0.194,0.203,12
19,8,2013-07-24,0.1875,0.183,0.194,12
19,8,2013-07-25,0.19308,0.19,0.194,12
19,8,2013-07-26,0.19383,0.193,0.194,12
19,8,2013-07-27,0.19408,0.194,0.195,12
19,8,2013-07-28,0.19525,0.193,0.2,12
19,8,2013-07-29,0.19308,0.182,0.203,12
19,8,2013-07-30,0.18442,0.182,0.188,12
19,8,2013-07-31,0.19275,0.189,0.195,12
19,8,2013-08-01,0.19742,0.195,0.202,12
19,8,2013-08-02,0.2025,0.198,0.206,12
19,8,2013-08-03,0.20342,0.201,0.206,12
19,8,2013-08-04,0.20258,0.198,0.206,12
19,8,2013-08-05,0.206,0.2,0.211,12
19,8,2013-08-06,0.20767,0.204,0.209,12
19,8,2013-08-07,0.20858,0.207,0.21,12
19,8,2013-08-08,0.23383,0.209,0.287,12
19,8,2013-08-09,0.21708,0.214,0.221,12
19,8,2013-08-10,0.21692,0.213,0.221,12
19,8,2013-08-11,0.22333,0.218,0.228,12
19,8,2013-08-12,0.2295,0.226,0.233,12
19,8,2013-08-13,0.23792,0.233,0.241,12
19,8,2013-08-14,0.2445,0.239,0.248,12
19,8,2013-08-15,0.254,0.246,0.259,12
19,8,2013-08-16,0.26383,0.258,0.271,12
19,8,2013-08-17,0.2745,0.266,0.28,12
19,8,2013-08-18,0.28592,0.279,0.293,12
19,8,2013-08-19,0.29717,0.293,0.304,12
19,8,2013-08-20,0.31117,0.303,0.316,12
19,8,2013-08-21,0.32508,0.317,0.334,12
19,8,2013-08-22,0.34017,0.334,0.349,12
19,8,2013-08-23,0.35275,0.345,0.362,12
19,8,2013-08-24,0.36842,0.363,0.377,12
19,8,2013-08-25,0.38525,0.377,0.391,12
19,8,2013-08-26,0.40008,0.391,0.411,12
19,8,2013-08-27,0.41708,0.411,0.424,12
19,8,2013-08-28,0.43725,0.427,0.443,12
19,8,2013-08-29,0.45333,0.445,0.46,12
19,8,2013-08-30,0.46983,0.464,0.477,12
19,8,2013-08-31,0.48683,0.478,0.495,12
19,8,2013-09-01,0.50117,0.49,0.508,12
19,8,2013-09-02,0.51875,0.506,0.528,12
19,8,2013-09-03,0.53633,0.529,0.546,12
19,8,2013-09-04,0.55167,0.544,0.559,12
19,8,2013-09-05,0.56792,0.562,0.576,12
19,8,2013-09-06,0.58492,0.575,0.591,12
19,8,2013-09-07,0.60017,0.591,0.612,12
19,8,2013-09-08,0.62925,0.612,0.671,12
19,8,2013-09-09,0.65658,0.651,0.661,12
19,8,2013-09-10,0.66517,0.661,0.67,12
19,8,2013-09-11,0.67892,0.672,0.686,12
19,8,2013-09-12,0.69467,0.687,0.701,12
19,8,2013-09-13,0.70975,0.703,0.717,12
19,8,2013-09-14,0.72325,0.714,0.73,12
19,8,2013-09-15,0.73775,0.732,0.744,12
19,8,2013-09-16,0.75258,0.744,0.76,12
19,8,2013-09-17,0.769,0.76,0.776,12
19,8,2013-09-18,0.78633,0.78,0.795,12
19,8,2013-09-19,0.80292,0.794,0.813,12
19,8,2013-09-20,0.81792,0.808,0.827,12
19,8,2013-09-21,0.83458,0.829,0.84,12
19,8,2013-09-22,0.84692,0.836,0.853,12
19,8,2013-09-23,0.86142,0.855,0.868,12
19,8,2013-09-24,0.8745,0.869,0.879,12
19,8,2013-09-25,0.88792,0.88,0.898,12
19,8,2013-09-26,0.90075,0.893,0.907,12
19,8,2013-09-27,0.91617,0.909,0.922,12
19,8,2013-09-28,0.92833,0.921,0.936,12
19,8,2013-09-29,0.93883,0.932,0.945,12
19,8,2013-09-30,0.953,0.948,0.959,12
19,8,2013-10-01,0.96425,0.959,0.97,12
19,8,2013-10-02,0.97533,0.969,0.98,12
19,8,2013-10-03,0.98575,0.98,0.992,12
19,8,2013-10-04,0.994,0.992,0.998,12
19,8,2013-10-05,0.99975,0.992,1.003,12
19,8,2013-10-06,1.00758,1.002,1.011,12
19,8,2013-10-07,1.01483,1.01,1.02,12
19,8,2013-10-08,1.02367,1.02,1.029,12
19,8,2013-10-09,1.03058,1.027,1.036,12
19,8,2013-10-10,1.037,1.035,1.038,12
19,8,2013-10-11,1.04225,1.038,1.047,12
19,8,2013-10-12,1.04908,1.043,1.052,12
19,8,2013-10-13,1.05775,1.054,1.059,12
19,8,2013-10-14,1.06467,1.06,1.067,12
19,8,2013-10-15,1.072,1.067,1.077,12
19,8,2013-10-16,1.07608,1.075,1.077,12
19,8,2013-10-17,1.08208,1.077,1.084,12
19,8,2013-10-18,1.08742,1.084,1.093,12
19,8,2013-10-19,1.09375,1.092,1.095,12
19,8,2013-10-20,1.0975,1.093,1.104,12
19,8,2013-10-21,1.10383,1.103,1.107,12
19,8,2013-10-22,1.11258,1.109,1.114,12
19,8,2013-10-23,1.131,1.119,1.138,12
19,8,2013-10-24,1.13658,1.133,1.141,12
19,8,2013-10-25,1.14042,1.137,1.143,12
19,8,2013-10-26,1.145,1.143,1.149,12
19,8,2013-10-27,1.14933,1.143,1.153,12
19,8,2013-10-28,1.15317,1.15,1.158,12
19,8,2013-10-29,1.15458,1.152,1.158,12
19,8,2013-10-30,1.155,1.152,1.159,12
19,8,2013-10-31,1.15667,1.153,1.16,12
19,8,2013-11-01,1.15725,1.153,1.16,12
19,8,2013-11-02,1.15825,1.154,1.16,12
19,8,2013-11-03,1.15958,1.158,1.16,12
19,8,2013-11-04,1.15958,1.158,1.16,12
19,8,2013-11-05,1.16,1.16,1.16,12
19,8,2013-11-06,1.15958,1.159,1.16,12
19,8,2013-11-07,1.15858,1.158,1.159,12
19,8,2013-11-08,1.15783,1.155,1.159,12
19,8,2013-11-09,1.1565,1.153,1.159,12
19,8,2013-11-10,1.15417,1.152,1.156,12
19,8,2013-11-11,1.15125,1.148,1.155,12
19,8,2013-11-12,1.14833,1.148,1.15,12
19,8,2013-11-13,1.14808,1.145,1.149,12
19,8,2013-11-14,1.14558,1.142,1.148,12
19,8,2013-11-15,1.14175,1.14,1.146,12
19,8,2013-11-16,1.13825,1.137,1.139,12
19,8,2013-11-17,1.13825,1.135,1.139,12
19,8,2013-11-18,1.13533,1.131,1.138,12
19,8,2013-11-19,1.1295,1.127,1.134,12
19,8,2013-11-20,1.128,1.127,1.129,12
19,8,2013-11-21,1.12442,1.121,1.128,12
19,8,2013-11-22,1.11967,1.117,1.122,12
19,8,2013-11-23,1.11792,1.117,1.118,12
19,8,2013-11-24,1.11167,1.107,1.117,12
19,8,2013-11-25,1.10758,1.106,1.108,12
19,8,2013-11-26,1.1046,1.101,1.108,5
19,8,2013-12-18,0.9338,0.924,0.937,5
19,8,2013-12-19,0.9345,0.929,0.938,12
19,8,2013-12-20,0.9265,0.92,0.931,12
19,8,2013-12-21,0.91592,0.91,0.921,12
19,8,2013-12-22,0.9075,0.901,0.912,12
19,8,2013-12-23,0.89767,0.89,0.9,12
19,8,2013-12-24,0.88617,0.882,0.89,12
19,8,2013-12-25,0.87658,0.872,0.882,12
19,8,2013-12-26,0.86767,0.862,0.872,12
19,8,2013-12-27,0.85792,0.85,0.862,12
19,8,2013-12-28,0.84583,0.837,0.85,12
19,8,2013-12-29,0.83517,0.827,0.838,12
19,8,2013-12-30,0.82333,0.816,0.827,12
19,8,2013-12-31,0.81358,0.807,0.817,12
19,8,2014-01-01,0.80033,0.793,0.805,12
19,8,2014-01-02,0.78925,0.782,0.793,12
19,8,2014-01-03,0.77692,0.772,0.782,12
19,8,2014-01-04,0.7675,0.761,0.772,12
19,8,2014-01-05,0.75508,0.751,0.761,12
19,8,2014-01-06,0.74483,0.738,0.751,12
19,8,2014-01-07,0.733,0.731,0.738,12
19,8,2014-01-08,0.72233,0.718,0.731,12
19,8,2014-01-09,0.71133,0.707,0.719,12
19,8,2014-01-10,0.69942,0.693,0.706,12
19,8,2014-01-11,0.68883,0.684,0.696,12
19,8,2014-01-12,0.677,0.669,0.68,12
19,8,2014-01-13,0.66842,0.665,0.671,12
19,8,2014-01-14,0.65492,0.648,0.661,12
19,8,2014-01-15,0.6455,0.638,0.648,12
19,8,2014-01-16,0.6345,0.629,0.638,12
19,8,2014-01-17,0.62408,0.617,0.627,12
19,8,2014-01-18,0.61333,0.607,0.617,12
19,8,2014-01-19,0.6035,0.596,0.607,12
19,8,2014-01-20,0.5915,0.586,0.596,12
19,8,2014-01-21,0.58217,0.576,0.586,12
19,8,2014-01-22,0.57117,0.565,0.576,12
19,8,2014-01-23,0.56183,0.555,0.565,12
19,8,2014-01-24,0.55075,0.544,0.555,12
19,8,2014-01-25,0.54075,0.534,0.544,12
19,8,2014-01-26,0.52992,0.524,0.534,12
19,8,2014-01-27,0.52167,0.516,0.524,12
19,8,2014-01-28,0.5115,0.506,0.513,12
19,8,2014-01-29,0.50275,0.499,0.504,12
19,8,2014-01-30,0.49375,0.49,0.5,12
19,8,2014-01-31,0.48358,0.482,0.489,12
19,8,2014-02-01,0.47683,0.472,0.482,12
19,8,2014-02-02,0.46575,0.461,0.472,12
19,8,2014-02-03,0.45933,0.455,0.461,12
19,8,2014-02-04,0.44942,0.443,0.451,12
19,8,2014-02-05,0.44042,0.439,0.442,12
19,8,2014-02-06,0.432,0.43,0.439,12
19,8,2014-02-07,0.42375,0.42,0.43,12
19,8,2014-02-08,0.41708,0.409,0.42,12
19,8,2014-02-09,0.4075,0.403,0.412,12
19,8,2014-02-10,0.39917,0.399,0.4,12
19,8,2014-02-11,0.39208,0.388,0.399,12
19,8,2014-02-12,0.38417,0.378,0.388,12
19,8,2014-02-13,0.37742,0.374,0.378,12
19,8,2014-02-14,0.36917,0.368,0.375,12
19,8,2014-02-15,0.36175,0.357,0.365,12
19,8,2014-02-16,0.35567,0.351,0.357,12
19,8,2014-02-17,0.34717,0.347,0.348,12
19,8,2014-02-18,0.339,0.336,0.345,12
19,8,2014-02-19,0.33492,0.331,0.336,12
19,8,2014-02-20,0.32633,0.324,0.328,12
19,8,2014-02-21,0.31875,0.315,0.324,12
19,8,2014-02-22,0.31392,0.31,0.315,12
19,8,2014-02-23,0.30633,0.305,0.31,12
19,8,2014-02-24,0.29967,0.296,0.305,12
19,8,2014-02-25,0.29375,0.292,0.294,12
19,8,2014-02-26,0.28692,0.284,0.292,12
19,8,2014-02-27,0.28133,0.275,0.284,12
19,8,2014-02-28,0.27375,0.273,0.28,12
19,8,2014-03-01,0.26967,0.264,0.273,12
19,8,2014-03-02,0.26292,0.262,0.264,12
19,8,2014-03-03,0.25625,0.253,0.263,12
19,8,2014-03-04,0.25233,0.249,0.253,12
19,8,2014-03-05,0.24433,0.242,0.251,12
19,8,2014-03-06,0.23925,0.233,0.242,12
19,8,2014-03-07,0.23217,0.232,0.233,12
19,8,2014-03-08,0.22967,0.225,0.232,12
19,8,2014-03-09,0.22167,0.221,0.225,12
19,8,2014-03-10,0.21667,0.211,0.221,12
19,8,2014-03-11,0.21125,0.211,0.213,12
19,8,2014-03-12,0.208,0.2,0.211,12
19,8,2014-03-13,0.20058,0.2,0.204,12
19,8,2014-03-14,0.19625,0.191,0.2,12
19,8,2014-03-15,0.19025,0.19,0.192,12
19,8,2014-03-16,0.18667,0.182,0.19,12
19,8,2014-03-17,0.17917,0.179,0.18,12
19,8,2014-03-18,0.177,0.173,0.179,12
19,8,2014-03-19,0.1695,0.169,0.171,12
19,8,2014-03-20,0.16825,0.165,0.169,12
19,8,2014-03-21,0.161,0.158,0.166,12
19,8,2014-03-22,0.15708,0.152,0.158,12
19,8,2014-03-23,0.15025,0.148,0.154,12
19,8,2014-03-24,0.14783,0.146,0.148,12
19,8,2014-03-25,0.14467,0.141,0.148,12
19,8,2014-03-26,0.13775,0.137,0.141,12
19,8,2014-03-27,0.13558,0.13,0.137,12
19,8,2014-03-28,0.12908,0.127,0.132,12
19,8,2014-03-29,0.127,0.127,0.127,12
19,8,2014-03-30,0.1225,0.116,0.127,12
19,8,2014-03-31,0.11642,0.116,0.119,12
19,8,2014-04-01,0.11417,0.109,0.116,12
19,8,2014-04-02,0.10742,0.106,0.111,12
19,8,2014-04-03,0.106,0.106,0.106,12
19,8,2014-04-04,0.10317,0.095,0.106,12
19,8,2014-04-05,0.09633,0.095,0.1,12
19,8,2014-04-06,0.09467,0.094,0.095,12
19,8,2014-04-07,0.08975,0.086,0.094,12
19,8,2014-04-08,0.08433,0.084,0.086,12
19,8,2014-04-09,0.08317,0.079,0.084,12
19,8,2014-04-10,0.07833,0.075,0.084,12
19,8,2014-04-11,0.07425,0.074,0.075,12
19,8,2014-04-12,0.07292,0.067,0.074,12
19,8,2014-04-13,0.06592,0.063,0.069,12
19,8,2014-04-14,0.06325,0.063,0.066,12
19,8,2014-04-15,0.06275,0.062,0.063,12
19,8,2014-04-16,0.05792,0.054,0.061,12
19,8,2014-04-17,0.05342,0.053,0.055,12
19,8,2014-04-18,0.0525,0.05,0.053,12
19,8,2014-04-19,0.04883,0.045,0.053,12
19,8,2014-04-20,0.0435,0.042,0.045,12
19,8,2014-04-21,0.042,0.042,0.042,12
19,8,2014-04-22,0.04192,0.041,0.042,12
19,8,2014-04-23,0.03808,0.033,0.042,12
19,8,2014-04-24,0.033,0.032,0.036,12
19,8,2014-04-25,0.03125,0.03,0.033,12
19,8,2014-04-26,0.02983,0.029,0.031,12
19,8,2014-04-27,0.02742,0.021,0.03,12
19,8,2014-04-28,0.02258,0.021,0.028,12
19,8,2014-04-29,0.02042,0.02,0.021,12
19,8,2014-04-30,0.01975,0.019,0.02,12
19,8,2014-05-01,0.01967,0.019,0.02,12
19,8,2014-05-02,0.01742,0.015,0.019,12
19,8,2014-05-03,0.01383,0.01,0.019,12
19,8,2014-05-04,0.01192,0.009,0.014,12
19,8,2014-05-05,0.009,0.008,0.01,12
19,8,2014-05-06,0.00892,0.008,0.01,12
19,8,2014-05-07,0.00808,0.007,0.009,12
19,8,2014-05-08,0.00875,0.007,0.009,12
19,8,2014-05-09,0.00608,0.005,0.007,12
19,8,2014-05-10,0.00475,0.003,0.006,12
19,8,2014-05-11,0.00142,-0.001,0.004,12
19,8,2014-05-12,-0.00108,-0.003,0.002,12
19,8,2014-05-13,0,-0.002,0.002,12
19,8,2014-05-14,-0.00192,-0.003,-0.001,12
19,8,2014-05-15,-0.00208,-0.003,-0.001,12
19,8,2014-05-16,-0.00175,-0.002,-0.001,12
19,8,2014-05-17,-0.00167,-0.002,-0.001,12
19,8,2014-05-18,-0.00167,-0.002,-0.001,12
19,8,2014-05-19,-0.00192,-0.002,-0.001,12
19,8,2014-05-20,-0.00158,-0.002,-0.001,12
19,8,2014-05-21,-0.00225,-0.003,-0.001,12
19,8,2014-05-22,-0.00433,-0.006,-0.003,12
19,8,2014-05-23,-0.00425,-0.005,-0.004,12
19,8,2014-05-24,-0.00392,-0.004,-0.003,12
19,8,2014-05-25,-0.00433,-0.005,-0.004,12
19,8,2014-05-26,-0.00392,-0.005,-0.003,12
19,8,2014-05-27,-0.00375,-0.005,-0.003,12
19,8,2014-05-28,-0.00392,-0.005,-0.003,12
19,8,2014-05-29,-0.00483,-0.005,-0.004,12
19,8,2014-05-30,-0.00383,-0.005,-0.003,12
19,8,2014-05-31,-0.00425,-0.005,-0.004,12
19,8,2014-06-01,-0.005,-0.005,-0.005,12
19,8,2014-06-02,-0.00433,-0.005,-0.004,12
19,8,2014-06-03,-0.00442,-0.005,-0.004,12
19,8,2014-06-04,-0.00408,-0.005,-0.004,12
19,8,2014-06-05,-0.00425,-0.005,-0.004,12
19,8,2014-06-06,-0.0045,-0.006,-0.004,12
19,8,2014-06-07,-0.00417,-0.005,-0.003,12
19,8,2014-06-08,-0.00408,-0.005,-0.003,12
19,8,2014-06-09,-0.00292,-0.006,0.001,12
19,8,2014-06-10,-0.00233,-0.005,-0.001,12
19,8,2014-06-11,-0.00133,-0.005,0.002,12
19,8,2014-06-12,0.00075,-0.002,0.003,12
19,8,2014-06-13,0.00233,0.001,0.005,12
19,8,2014-06-14,0.00333,0.002,0.005,12
19,8,2014-06-15,0.00542,0.003,0.007,12
19,8,2014-06-16,0.0055,0.004,0.007,12
19,8,2014-06-17,0.00583,0.004,0.007,12
19,8,2014-06-18,0.00592,0.005,0.006,12
19,8,2014-06-19,0.00575,0.005,0.006,12
19,8,2014-06-20,0.006,0.005,0.007,12
19,8,2014-06-21,0.00617,0.005,0.007,12
19,8,2014-06-22,0.0065,0.005,0.008,12
19,8,2014-06-23,0.00742,0.006,0.01,12
19,8,2014-06-24,0.00842,0.007,0.011,12
19,8,2014-06-25,0.01108,0.009,0.014,12
19,8,2014-06-26,0.01375,0.011,0.016,12
19,8,2014-06-27,0.01492,0.013,0.017,12
19,8,2014-06-28,0.01617,0.015,0.017,12
19,8,2014-06-29,0.01592,0.015,0.016,12
19,8,2014-06-30,0.01608,0.015,0.017,12
19,8,2014-07-01,0.01617,0.015,0.018,12
19,8,2014-07-02,0.01633,0.016,0.017,12
19,8,2014-07-03,0.01717,0.016,0.019,12
19,8,2014-07-04,0.01967,0.017,0.024,12
19,8,2014-07-05,0.0215,0.017,0.027,12
19,8,2014-07-06,0.02617,0.023,0.027,12
19,8,2014-07-07,0.02667,0.026,0.027,12
19,8,2014-07-08,0.02925,0.026,0.033,12
19,8,2014-07-09,0.03242,0.028,0.037,12
19,8,2014-07-10,0.03625,0.034,0.037,12
19,8,2014-07-11,0.03717,0.037,0.038,12
19,8,2014-07-12,0.03733,0.036,0.039,12
19,8,2014-07-13,0.03858,0.037,0.042,12
19,8,2014-07-14,0.03842,0.036,0.042,12
19,8,2014-07-15,0.02783,0.026,0.032,12
19,8,2014-07-16,0.02742,0.026,0.03,12
19,8,2014-07-17,0.02967,0.026,0.035,12
19,8,2014-07-18,0.03158,0.029,0.036,12
19,8,2014-07-19,0.03358,0.032,0.036,12
19,8,2014-07-20,0.0345,0.029,0.044,12
19,8,2014-07-21,0.1135,0.065,0.176,12
19,8,2014-07-22,0.14942,0.099,0.232,12
19,8,2014-07-23,0.11517,0.084,0.142,12
19,8,2014-07-24,0.06333,0.056,0.077,12
19,8,2014-07-25,0.05625,0.054,0.059,12
19,8,2014-07-26,0.05417,0.05,0.057,12
19,8,2014-07-27,0.05525,0.051,0.059,12
19,8,2014-07-28,0.05608,0.052,0.061,12
19,8,2014-07-29,0.05875,0.051,0.064,12
19,8,2014-07-30,0.05483,0.048,0.059,12
19,8,2014-07-31,0.05758,0.052,0.069,12
19,8,2014-08-01,0.05667,0.051,0.06,12
19,8,2014-08-02,0.05992,0.057,0.063,12
19,8,2014-08-03,0.061,0.058,0.064,12
19,8,2014-08-04,0.06358,0.059,0.067,12
19,8,2014-08-05,0.06458,0.062,0.066,12
19,8,2014-08-06,0.06783,0.065,0.071,12
19,8,2014-08-07,0.07067,0.069,0.074,12
19,8,2014-08-08,0.07475,0.071,0.078,12
19,8,2014-08-09,0.08025,0.079,0.083,12
19,8,2014-08-10,0.08083,0.076,0.083,12
19,8,2014-08-11,0.08408,0.082,0.089,12
19,8,2014-08-12,0.08933,0.085,0.094,12
19,8,2014-08-13,0.09383,0.09,0.098,12
19,8,2014-08-14,0.09975,0.096,0.104,12
19,8,2014-08-15,0.10867,0.101,0.116,12
19,8,2014-08-16,0.11892,0.115,0.127,12
19,8,2014-08-17,0.13133,0.125,0.137,12
19,8,2014-08-18,0.145,0.14,0.151,12
19,8,2014-08-19,0.15942,0.153,0.164,12
19,8,2014-08-20,0.17383,0.164,0.181,12
19,8,2014-08-21,0.18925,0.18,0.198,12
19,8,2014-08-22,0.20617,0.2,0.214,12
19,8,2014-08-23,0.22083,0.214,0.229,12
19,8,2014-08-24,0.2375,0.232,0.245,12
19,8,2014-08-25,0.25542,0.248,0.264,12
19,8,2014-08-26,0.27342,0.263,0.281,12
19,8,2014-08-27,0.289,0.282,0.294,12
19,8,2014-08-28,0.30608,0.297,0.314,12
19,8,2014-08-29,0.32158,0.315,0.327,12
19,8,2014-08-30,0.34208,0.334,0.352,12
19,8,2014-08-31,0.35608,0.348,0.365,12
19,8,2014-09-01,0.37342,0.361,0.382,12
19,8,2014-09-02,0.39058,0.383,0.399,12
19,8,2014-09-03,0.40642,0.399,0.413,12
19,8,2014-09-04,0.425,0.418,0.434,12
19,8,2014-09-05,0.44092,0.434,0.449,12
19,8,2014-09-06,0.458,0.453,0.466,12
19,8,2014-09-07,0.47192,0.463,0.478,12
19,8,2014-09-08,0.4858,0.481,0.488,5
19,8,2014-09-09,NA,NA,NA,0
19,8,2014-09-10,NA,NA,NA,0
19,8,2014-09-11,NA,NA,NA,0
19,8,2014-09-12,NA,NA,NA,0
19,8,2014-09-13,NA,NA,NA,0
19,8,2014-09-14,NA,NA,NA,0
19,8,2014-09-15,NA,NA,NA,0
19,8,2014-09-16,NA,NA,NA,0
19,8,2014-09-17,NA,NA,NA,0
19,8,2014-09-18,NA,NA,NA,0
19,8,2014-09-19,NA,NA,NA,0
19,8,2014-09-20,NA,NA,NA,0
19,8,2014-09-21,NA,NA,NA,0
19,8,2014-09-22,NA,NA,NA,0
19,8,2014-09-23,NA,NA,NA,0
19,8,2014-09-24,0.702,0.696,0.713,5
19,8,2014-09-25,0.70525,0.7,0.711,12
19,8,2014-09-26,0.71692,0.71,0.724,12
19,8,2014-09-27,0.729,0.722,0.734,12
19,8,2014-09-28,0.74042,0.736,0.746,12
19,8,2014-09-29,0.74933,0.742,0.755,12
19,8,2014-09-30,0.76075,0.756,0.767,12
19,8,2014-10-01,0.77092,0.764,0.778,12
19,8,2014-10-02,0.78083,0.775,0.785,12
19,8,2014-10-03,0.79008,0.785,0.796,12
19,8,2014-10-04,0.80083,0.795,0.807,12
19,8,2014-10-05,0.81033,0.805,0.819,12
19,8,2014-10-06,0.81992,0.814,0.824,12
19,8,2014-10-07,0.8295,0.823,0.837,12
19,8,2014-10-08,0.845,0.838,0.854,12
19,8,2014-10-09,0.85833,0.854,0.866,12
19,8,2014-10-10,0.87825,0.866,0.887,12
19,8,2014-10-11,0.88925,0.887,0.896,12
19,8,2014-10-12,0.89833,0.89,0.905,12
19,8,2014-10-13,0.91125,0.905,0.918,12
19,8,2014-10-14,0.92417,0.916,0.933,12
19,8,2014-10-15,0.93458,0.932,0.938,12
19,8,2014-10-16,0.9435,0.938,0.949,12
19,8,2014-10-17,0.95217,0.949,0.958,12
19,8,2014-10-18,0.961,0.959,0.965,12
19,8,2014-10-19,0.96625,0.962,0.972,12
19,8,2014-10-20,0.97017,0.962,0.973,12
19,8,2014-10-21,0.97342,0.967,0.978,12
19,8,2014-10-22,0.98008,0.976,0.982,12
19,8,2014-10-23,0.984,0.982,0.985,12
19,8,2014-10-24,0.98675,0.985,0.988,12
19,8,2014-10-25,0.99167,0.987,0.997,12
19,8,2014-10-26,0.99625,0.994,0.997,12
19,8,2014-10-27,0.99725,0.994,0.999,12
19,8,2014-10-28,1.001,0.999,1.004,12
19,8,2014-10-29,1.00392,1,1.006,12
19,8,2014-10-30,1.00642,1.003,1.009,12
19,8,2014-10-31,1.008,1.004,1.012,12
19,8,2014-11-01,1.011,1.008,1.015,12
19,8,2014-11-02,1.01225,1.008,1.015,12
19,8,2014-11-03,1.01433,1.012,1.016,12
19,8,2014-11-04,1.01508,1.009,1.018,12
19,8,2014-11-05,1.01808,1.018,1.019,12
19,8,2014-11-06,1.01958,1.018,1.022,12
19,8,2014-11-07,1.02183,1.019,1.024,12
19,8,2014-11-08,1.02283,1.02,1.027,12
19,8,2014-11-09,1.02242,1.021,1.025,12
19,8,2014-11-10,1.02267,1.021,1.025,12
19,8,2014-11-11,1.02142,1.019,1.024,12
19,8,2014-11-12,1.02033,1.019,1.022,12
19,8,2014-11-13,1.01883,1.017,1.022,12
19,8,2014-11-14,1.01742,1.016,1.02,12
19,8,2014-11-15,1.01608,1.016,1.017,12
19,8,2014-11-16,1.01575,1.014,1.016,12
19,8,2014-11-17,1.01383,1.011,1.016,12
19,8,2014-11-18,1.01083,1.009,1.013,12
19,8,2014-11-19,1.00767,1.006,1.009,12
19,8,2014-11-20,1.00575,1.004,1.007,12
19,8,2014-11-21,1.00367,1.001,1.006,12
19,8,2014-11-22,0.999,0.996,1.003,12
19,8,2014-11-23,0.9955,0.995,0.996,12
19,8,2014-11-24,0.99417,0.99,0.996,12
19,8,2014-11-25,0.98825,0.985,0.992,12
19,8,2014-11-26,0.98467,0.982,0.986,12
19,8,2014-11-27,0.97942,0.974,0.984,12
19,8,2014-11-28,0.97483,0.974,0.976,12
19,8,2014-11-29,0.97333,0.97,0.975,12
19,8,2014-11-30,0.96733,0.964,0.972,12
19,8,2014-12-01,0.9635,0.961,0.965,12
19,8,2014-12-02,0.95733,0.954,0.961,12
19,8,2014-12-03,0.95392,0.953,0.955,12
19,8,2014-12-04,0.94875,0.945,0.954,12
19,8,2014-12-05,0.94367,0.939,0.946,12
19,8,2014-12-06,0.93942,0.937,0.943,12
19,8,2014-12-07,0.934,0.933,0.936,12
19,8,2014-12-08,0.9295,0.924,0.934,12
19,8,2014-12-09,0.92392,0.923,0.926,12
19,8,2014-12-10,0.91975,0.914,0.924,12
19,8,2014-12-11,0.91392,0.913,0.915,12
19,8,2014-12-12,0.91125,0.907,0.914,12
19,8,2014-12-13,0.90383,0.902,0.908,12
19,8,2014-12-14,0.899,0.894,0.903,12
19,8,2014-12-15,0.89383,0.893,0.896,12
19,8,2014-12-16,0.89117,0.887,0.893,12
19,8,2014-12-17,0.88392,0.883,0.886,12
19,8,2014-12-18,0.88083,0.878,0.883,12
19,8,2014-12-19,0.87408,0.872,0.877,12
19,8,2014-12-20,0.8715,0.867,0.873,12
19,8,2014-12-21,0.86492,0.863,0.87,12
19,8,2014-12-22,0.86142,0.858,0.864,12
19,8,2014-12-23,0.855,0.853,0.86,12
19,8,2014-12-24,0.85233,0.848,0.854,12
19,8,2014-12-25,0.84533,0.842,0.851,12
19,8,2014-12-26,0.8415,0.838,0.843,12
19,8,2014-12-27,0.83508,0.833,0.838,12
19,8,2014-12-28,0.83225,0.831,0.833,12
19,8,2014-12-29,0.82775,0.824,0.832,12
19,8,2014-12-30,0.82242,0.82,0.824,12
19,8,2014-12-31,0.81692,0.813,0.82,12
19,8,2015-01-01,0.81292,0.812,0.814,12
19,8,2015-01-02,0.80842,0.803,0.812,12
19,8,2015-01-03,0.80333,0.802,0.806,12
19,8,2015-01-04,0.79792,0.794,0.8,12
19,8,2015-01-05,0.79275,0.792,0.795,12
19,8,2015-01-06,0.78975,0.785,0.792,12
19,8,2015-01-07,0.78308,0.781,0.786,12
19,8,2015-01-08,0.77883,0.774,0.782,12
19,8,2015-01-09,0.77283,0.772,0.776,12
19,8,2015-01-10,0.76967,0.765,0.772,12
19,8,2015-01-11,0.76242,0.76,0.767,12
19,8,2015-01-12,0.75858,0.755,0.761,12
19,8,2015-01-13,0.75217,0.751,0.756,12
19,8,2015-01-14,0.75017,0.747,0.751,12
19,8,2015-01-15,0.74225,0.741,0.745,12
19,8,2015-01-16,0.7375,0.732,0.741,12
19,8,2015-01-17,0.73125,0.731,0.734,12
19,8,2015-01-18,0.72892,0.724,0.731,12
19,8,2015-01-19,0.72158,0.72,0.724,12
19,8,2015-01-20,0.71717,0.71,0.72,12
19,8,2015-01-21,0.71058,0.71,0.713,12
19,8,2015-01-22,0.707,0.701,0.71,12
19,8,2015-01-23,0.70042,0.698,0.703,12
19,8,2015-01-24,0.69467,0.691,0.698,12
19,8,2015-01-25,0.68925,0.688,0.691,12
19,8,2015-01-26,0.68458,0.68,0.689,12
19,8,2015-01-27,0.67858,0.675,0.68,12
19,8,2015-01-28,0.67225,0.669,0.676,12
19,8,2015-01-29,0.6685,0.665,0.669,12
19,8,2015-01-30,0.66117,0.658,0.667,12
19,8,2015-01-31,0.65533,0.649,0.658,12
19,8,2015-02-01,0.64917,0.648,0.653,12
19,8,2015-02-02,0.64592,0.642,0.648,12
19,8,2015-02-03,0.63867,0.638,0.642,12
19,8,2015-02-04,0.63167,0.629,0.636,12
19,8,2015-02-05,0.62692,0.626,0.627,12
19,8,2015-02-06,0.62125,0.617,0.626,12
19,8,2015-02-07,0.61508,0.612,0.617,12
19,8,2015-02-08,0.60817,0.607,0.612,12
19,8,2015-02-09,0.60525,0.603,0.607,12
19,8,2015-02-10,0.59725,0.596,0.6,12
19,8,2015-02-11,0.59225,0.588,0.596,12
19,8,2015-02-12,0.58642,0.586,0.588,12
19,8,2015-02-13,0.58142,0.577,0.586,12
19,8,2015-02-14,0.57525,0.573,0.576,12
19,8,2015-02-15,0.56808,0.565,0.573,12
19,8,2015-02-16,0.56483,0.564,0.565,12
19,8,2015-02-17,0.55792,0.555,0.564,12
19,8,2015-02-18,0.55275,0.547,0.555,12
19,8,2015-02-19,0.54567,0.544,0.55,12
19,8,2015-02-20,0.54242,0.535,0.544,12
19,8,2015-02-21,0.53425,0.533,0.537,12
19,8,2015-02-22,0.52958,0.525,0.534,12
19,8,2015-02-23,0.52392,0.522,0.525,12
19,8,2015-02-24,0.51733,0.513,0.522,12
19,8,2015-02-25,0.51242,0.511,0.513,12
19,8,2015-02-26,0.50608,0.503,0.511,12
19,8,2015-02-27,0.5025,0.5,0.503,12
19,8,2015-02-28,0.49508,0.492,0.5,12
19,8,2015-03-01,0.48908,0.485,0.492,12
19,8,2015-03-02,0.48317,0.482,0.486,12
19,8,2015-03-03,0.47942,0.474,0.482,12
19,8,2015-03-04,0.47267,0.472,0.476,12
19,8,2015-03-05,0.46725,0.463,0.472,12
19,8,2015-03-06,0.46117,0.461,0.463,12
19,8,2015-03-07,0.45708,0.452,0.461,12
19,8,2015-03-08,0.45092,0.45,0.452,12
19,8,2015-03-09,0.44375,0.44,0.448,12
19,8,2015-03-10,0.43992,0.439,0.44,12
19,8,2015-03-11,0.4335,0.43,0.439,12
19,8,2015-03-12,0.42917,0.425,0.43,12
19,8,2015-03-13,0.422,0.42,0.425,12
19,8,2015-03-14,0.41875,0.414,0.42,12
19,8,2015-03-15,0.41258,0.409,0.417,12
19,8,2015-03-16,0.40725,0.404,0.409,12
19,8,2015-03-17,0.40067,0.399,0.404,12
19,8,2015-03-18,0.39817,0.394,0.399,12
19,8,2015-03-19,0.39042,0.388,0.394,12
19,8,2015-03-20,0.38625,0.385,0.388,12
19,8,2015-03-21,0.379,0.378,0.382,12
19,8,2015-03-22,0.37692,0.373,0.378,12
19,8,2015-03-23,0.3695,0.368,0.373,12
19,8,2015-03-24,0.36567,0.362,0.368,12
19,8,2015-03-25,0.359,0.357,0.362,12
19,8,2015-03-26,0.35525,0.352,0.357,12
19,8,2015-03-27,0.3485,0.347,0.352,12
19,8,2015-03-28,0.34483,0.34,0.347,12
19,8,2015-03-29,0.33808,0.336,0.343,12
19,8,2015-03-30,0.3355,0.334,0.336,12
19,8,2015-03-31,0.3285,0.326,0.334,12
19,8,2015-04-01,0.32392,0.321,0.326,12
19,8,2015-04-02,0.31733,0.315,0.322,12
19,8,2015-04-03,0.31467,0.313,0.315,12
19,8,2015-04-04,0.30992,0.305,0.315,12
19,8,2015-04-05,0.305,0.304,0.306,12
19,8,2015-04-06,0.29858,0.294,0.304,12
19,8,2015-04-07,0.2945,0.294,0.296,12
19,8,2015-04-08,0.29058,0.287,0.294,12
19,8,2015-04-09,0.28458,0.283,0.289,12
19,8,2015-04-10,0.2815,0.277,0.284,12
19,8,2015-04-11,0.27433,0.273,0.277,12
19,8,2015-04-12,0.27225,0.27,0.273,12
19,8,2015-04-13,0.26642,0.263,0.27,12
19,8,2015-04-14,0.26258,0.26,0.263,12
19,8,2015-04-15,0.25667,0.255,0.26,12
19,8,2015-04-16,0.253,0.251,0.255,12
19,8,2015-04-17,0.25067,0.247,0.253,12
19,8,2015-04-18,0.24325,0.242,0.247,12
19,8,2015-04-19,0.24,0.237,0.242,12
19,8,2015-04-20,0.23517,0.233,0.238,12
19,8,2015-04-21,0.232,0.232,0.232,12
19,8,2015-04-22,0.22967,0.225,0.232,12
19,8,2015-04-23,0.22342,0.221,0.228,12
19,8,2015-04-24,0.22075,0.218,0.221,12
19,8,2015-04-25,0.21767,0.211,0.22,12
19,8,2015-04-26,0.21183,0.21,0.216,12
19,8,2015-04-27,0.21075,0.208,0.211,12
19,8,2015-04-28,0.20592,0.201,0.209,12
19,8,2015-04-29,0.20125,0.2,0.205,12
19,8,2015-04-30,0.19842,0.196,0.2,12
19,8,2015-05-01,0.19375,0.191,0.197,12
19,8,2015-05-02,0.19008,0.188,0.192,12
19,8,2015-05-03,0.18933,0.188,0.19,12
19,8,2015-05-04,0.18467,0.178,0.188,12
19,8,2015-05-05,0.17817,0.176,0.182,12
19,8,2015-05-06,0.17567,0.175,0.176,12
19,8,2015-05-07,0.17408,0.171,0.176,12
19,8,2015-05-08,0.1695,0.165,0.172,12
19,8,2015-05-09,0.16692,0.166,0.169,12
19,8,2015-05-10,0.16567,0.165,0.166,12
19,8,2015-05-11,0.1645,0.163,0.165,12
19,8,2015-05-12,0.15975,0.155,0.163,12
19,8,2015-05-13,0.156,0.154,0.159,12
19,8,2015-05-14,0.15425,0.154,0.155,12
19,8,2015-05-15,0.15325,0.152,0.155,12
19,8,2015-05-16,0.15075,0.148,0.154,12
19,8,2015-05-17,0.14775,0.144,0.15,12
19,8,2015-05-18,0.14592,0.143,0.149,12
19,8,2015-05-19,0.14358,0.143,0.146,12
19,8,2015-05-20,0.14333,0.143,0.144,12
19,8,2015-05-21,0.1435,0.142,0.144,12
19,8,2015-05-22,0.14358,0.142,0.144,12
19,8,2015-05-23,0.14217,0.14,0.144,12
19,8,2015-05-24,0.14067,0.137,0.143,12
19,8,2015-05-25,0.13767,0.133,0.142,12
19,8,2015-05-26,0.13575,0.132,0.139,12
19,8,2015-05-27,0.13508,0.132,0.14,12
19,8,2015-05-28,0.13417,0.133,0.136,12
19,8,2015-05-29,0.133,0.132,0.135,12
19,8,2015-05-30,0.13292,0.132,0.134,12
19,8,2015-05-31,0.13292,0.132,0.134,12
19,8,2015-06-01,0.13292,0.132,0.134,12
19,8,2015-06-02,0.13292,0.132,0.134,12
19,8,2015-06-03,0.13308,0.132,0.134,12
19,8,2015-06-04,0.1325,0.132,0.133,12
19,8,2015-06-05,0.13292,0.132,0.134,12
19,8,2015-06-06,0.133,0.132,0.134,12
19,8,2015-06-07,0.13292,0.131,0.134,12
19,8,2015-06-08,0.13283,0.132,0.134,12
19,8,2015-06-09,0.133,0.132,0.134,12
19,8,2015-06-10,0.13283,0.132,0.134,12
19,8,2015-06-11,0.13308,0.133,0.134,12
19,8,2015-06-12,0.13267,0.132,0.133,12
19,8,2015-06-13,0.133,0.132,0.134,12
19,8,2015-06-14,0.1335,0.132,0.135,12
19,8,2015-06-15,0.13308,0.132,0.134,12
19,8,2015-06-16,0.13333,0.133,0.135,12
19,8,2015-06-17,0.1335,0.132,0.137,12
19,8,2015-06-18,0.13242,0.13,0.134,12
19,8,2015-06-19,0.124,0.115,0.132,12
19,8,2015-06-20,0.12183,0.117,0.123,12
19,8,2015-06-21,0.12383,0.122,0.129,12
19,8,2015-06-22,0.13175,0.129,0.134,12
19,8,2015-06-23,0.13358,0.132,0.136,12
19,8,2015-06-24,0.13433,0.122,0.138,12
19,8,2015-06-25,0.12192,0.12,0.124,12
19,8,2015-06-26,0.119,0.117,0.121,12
19,8,2015-06-27,0.11808,0.115,0.121,12
19,8,2015-06-28,0.122,0.121,0.123,12
19,8,2015-06-29,0.12892,0.122,0.133,12
19,8,2015-06-30,0.1355,0.132,0.138,12
19,8,2015-07-01,0.13908,0.135,0.142,12
19,8,2015-07-02,0.1425,0.141,0.144,12
19,8,2015-07-03,0.14383,0.143,0.146,12
19,8,2015-07-04,0.14508,0.143,0.149,12
19,8,2015-07-05,0.15025,0.145,0.153,12
19,8,2015-07-06,0.1525,0.15,0.155,12
19,8,2015-07-07,0.15417,0.15,0.159,12
19,8,2015-07-08,0.15542,0.152,0.158,12
19,8,2015-07-09,0.15683,0.153,0.161,12
19,8,2015-07-10,0.15975,0.154,0.166,12
19,8,2015-07-11,0.16133,0.158,0.165,12
19,8,2015-07-12,0.16383,0.161,0.167,12
19,8,2015-07-13,0.16675,0.164,0.169,12
19,8,2015-07-14,0.1735,0.169,0.178,12
19,8,2015-07-15,0.1775,0.172,0.182,12
19,8,2015-07-16,0.18467,0.18,0.19,12
19,8,2015-07-17,0.19233,0.186,0.195,12
19,8,2015-07-18,0.20267,0.197,0.208,12
19,8,2015-07-19,0.2135,0.209,0.219,12
19,8,2015-07-20,0.22625,0.219,0.234,12
19,8,2015-07-21,0.24,0.231,0.249,12
19,8,2015-07-22,0.25442,0.247,0.262,12
19,8,2015-07-23,0.27133,0.263,0.279,12
19,8,2015-07-24,0.28783,0.279,0.294,12
19,8,2015-07-25,0.306,0.293,0.316,12
19,8,2015-07-26,0.32458,0.315,0.334,12
19,8,2015-07-27,0.34492,0.335,0.355,12
19,8,2015-07-28,0.36533,0.353,0.375,12
19,8,2015-07-29,0.38817,0.378,0.395,12
19,8,2015-07-30,0.40908,0.398,0.418,12
19,8,2015-07-31,0.43233,0.421,0.446,12
19,8,2015-08-01,0.45575,0.446,0.467,12
19,8,2015-08-02,0.47917,0.467,0.49,12
19,8,2015-08-03,0.5055,0.491,0.517,12
19,8,2015-08-04,0.52875,0.518,0.539,12
19,8,2015-08-05,0.55475,0.542,0.566,12
19,8,2015-08-06,0.58083,0.568,0.592,12
19,8,2015-08-07,0.60667,0.596,0.617,12
19,8,2015-08-08,0.63183,0.62,0.642,12
19,8,2015-08-09,0.656,0.643,0.67,12
19,8,2015-08-10,0.68458,0.674,0.696,12
19,8,2015-08-11,0.71117,0.698,0.722,12
19,8,2015-08-12,0.73717,0.722,0.749,12
19,8,2015-08-13,0.76242,0.752,0.772,12
19,8,2015-08-14,0.78925,0.777,0.803,12
19,8,2015-08-15,0.82225,0.804,0.844,12
19,8,2015-08-16,0.86367,0.848,0.875,12
19,8,2015-08-17,0.89058,0.878,0.906,12
19,8,2015-08-18,0.917,0.907,0.936,12
19,8,2015-08-19,0.95858,0.938,0.974,12
19,8,2015-08-20,0.99067,0.977,1.004,12
19,8,2015-08-21,1.01733,1.005,1.03,12
19,8,2015-08-22,1.04025,1.028,1.051,12
19,8,2015-08-23,1.06058,1.05,1.071,12
19,8,2015-08-24,1.0945,1.073,1.115,12
19,8,2015-08-25,1.14333,1.12,1.153,12
19,8,2015-08-26,1.1615,1.15,1.169,12
19,8,2015-08-27,1.18233,1.171,1.192,12
19,8,2015-08-28,1.20225,1.19,1.212,12
19,8,2015-08-29,1.22233,1.211,1.232,12
19,8,2015-08-30,1.24425,1.234,1.253,12
19,8,2015-08-31,1.26525,1.256,1.274,12
19,8,2015-09-01,1.2865,1.277,1.296,12
19,8,2015-09-02,1.30633,1.296,1.316,12
19,8,2015-09-03,1.32742,1.315,1.34,12
19,8,2015-09-04,1.3525,1.341,1.364,12
19,8,2015-09-05,1.37533,1.363,1.383,12
19,8,2015-09-06,1.3965,1.383,1.408,12
19,8,2015-09-07,1.416,1.408,1.424,12
19,8,2015-09-08,1.43425,1.423,1.443,12
19,8,2015-09-09,1.45333,1.446,1.46,12
19,8,2015-09-10,1.47125,1.461,1.484,12
19,8,2015-09-11,1.49342,1.484,1.503,12
19,8,2015-09-12,1.512,1.501,1.519,12
19,8,2015-09-13,1.543,1.524,1.559,12
19,8,2015-09-14,1.59192,1.558,1.608,12
19,8,2015-09-15,1.61792,1.605,1.636,12
19,8,2015-09-16,1.66458,1.637,1.722,12
19,8,2015-09-17,1.76033,1.727,1.792,12
19,8,2015-09-18,1.74833,1.742,1.754,12
19,8,2015-09-19,1.76375,1.753,1.775,12
19,8,2015-09-20,1.77442,1.769,1.78,12
19,8,2015-09-21,1.77758,1.775,1.781,12
19,8,2015-09-22,1.78442,1.779,1.788,12
19,8,2015-09-23,1.789,1.785,1.792,12
19,8,2015-09-24,1.79383,1.79,1.797,12
19,8,2015-09-25,1.80083,1.795,1.806,12
19,8,2015-09-26,1.80842,1.804,1.812,12
19,8,2015-09-27,1.81542,1.81,1.822,12
19,8,2015-09-28,1.817,1.814,1.819,4
19,10,2006-10-05,0.03875,0.03,0.04,8
19,10,2006-10-06,0.04,0.04,0.04,12
19,10,2006-10-07,0.04667,0.04,0.05,12
19,10,2006-10-08,0.05,0.05,0.05,12
19,10,2006-10-09,0.0525,0.05,0.06,12
19,10,2006-10-10,0.05833,0.05,0.06,12
19,10,2006-10-11,0.0625,0.06,0.07,12
19,10,2006-10-12,0.07,0.07,0.07,12
19,10,2006-10-13,0.07417,0.07,0.08,12
19,10,2006-10-14,0.08083,0.08,0.09,12
19,10,2006-10-15,0.08833,0.08,0.09,12
19,10,2006-10-16,0.09583,0.09,0.1,12
19,10,2006-10-17,0.1025,0.1,0.11,12
19,10,2006-10-18,0.11083,0.11,0.12,12
19,10,2006-10-19,0.11917,0.11,0.13,12
19,10,2006-10-20,0.12833,0.12,0.13,12
19,10,2006-10-21,0.13417,0.13,0.14,12
19,10,2006-10-22,0.14417,0.14,0.15,12
19,10,2006-10-23,0.15417,0.15,0.17,12
19,10,2006-10-24,0.16333,0.16,0.17,12
19,10,2006-10-25,0.16917,0.16,0.17,12
19,10,2006-10-26,0.1775,0.17,0.18,12
19,10,2006-10-27,0.185,0.18,0.19,12
19,10,2006-10-28,0.19417,0.19,0.2,12
19,10,2006-10-29,0.205,0.2,0.22,12
19,10,2006-10-30,0.22167,0.22,0.23,12
19,10,2006-10-31,0.22917,0.22,0.23,12
19,10,2006-11-01,0.2375,0.23,0.24,12
19,10,2006-11-02,0.24417,0.24,0.25,12
19,10,2006-11-03,0.25,0.25,0.25,12
19,10,2006-11-04,0.2575,0.25,0.26,12
19,10,2006-11-05,0.26917,0.26,0.27,12
19,10,2006-11-06,0.27833,0.27,0.28,12
19,10,2006-11-07,0.2875,0.28,0.29,12
19,10,2006-11-08,0.29583,0.29,0.3,12
19,10,2006-11-09,0.30667,0.3,0.31,12
19,10,2006-11-10,0.31583,0.31,0.32,12
19,10,2006-11-11,0.32333,0.32,0.33,12
19,10,2006-11-12,0.33,0.33,0.33,12
19,10,2006-11-13,0.3375,0.33,0.34,12
19,10,2006-11-14,0.34417,0.34,0.35,12
19,10,2006-11-15,0.35083,0.35,0.36,12
19,10,2006-11-16,0.36,0.36,0.36,12
19,10,2006-11-17,0.365,0.36,0.37,12
19,10,2006-11-18,0.3675,0.36,0.37,12
19,10,2006-11-19,0.3725,0.37,0.38,12
19,10,2006-11-20,0.38,0.38,0.38,12
19,10,2006-11-21,0.3825,0.38,0.39,12
19,10,2006-11-22,0.39,0.39,0.39,12
19,10,2006-11-23,0.39083,0.39,0.4,12
19,10,2006-11-24,0.4,0.4,0.4,12
19,10,2006-11-25,0.4,0.4,0.4,12
19,10,2006-11-26,0.40833,0.4,0.41,12
19,10,2006-11-27,0.41,0.41,0.41,12
19,10,2006-11-28,0.41,0.41,0.41,12
19,10,2006-11-29,0.4175,0.41,0.42,12
19,10,2006-11-30,0.42,0.42,0.42,12
19,10,2006-12-01,0.42,0.42,0.42,12
19,10,2006-12-02,0.42,0.42,0.42,12
19,10,2006-12-03,0.42083,0.42,0.43,12
19,10,2006-12-04,0.425,0.42,0.43,12
19,10,2006-12-05,0.42917,0.42,0.43,12
19,10,2006-12-06,0.43,0.43,0.43,12
19,10,2006-12-07,0.43417,0.43,0.44,12
19,10,2006-12-08,0.4375,0.43,0.44,12
19,10,2006-12-09,0.44,0.44,0.44,12
19,10,2006-12-10,0.44,0.44,0.44,12
19,10,2006-12-11,0.44,0.44,0.44,12
19,10,2006-12-12,0.44,0.44,0.44,12
19,10,2006-12-13,0.44,0.44,0.44,12
19,10,2006-12-14,0.43917,0.43,0.44,12
19,10,2006-12-15,0.43583,0.43,0.44,12
19,10,2006-12-16,0.43083,0.43,0.44,12
19,10,2006-12-17,0.43,0.43,0.43,12
19,10,2006-12-18,0.43,0.43,0.43,12
19,10,2006-12-19,0.42833,0.42,0.43,12
19,10,2006-12-20,0.42083,0.42,0.43,12
19,10,2006-12-21,0.42083,0.42,0.43,12
19,10,2006-12-22,0.42333,0.42,0.43,12
19,10,2006-12-23,0.42667,0.42,0.43,12
19,10,2006-12-24,0.4275,0.42,0.43,12
19,10,2006-12-25,0.42,0.42,0.42,12
19,10,2006-12-26,0.42,0.42,0.42,12
19,10,2006-12-27,0.42,0.42,0.42,12
19,10,2006-12-28,0.42,0.42,0.42,12
19,10,2006-12-29,0.41583,0.41,0.42,12
19,10,2006-12-30,0.41167,0.41,0.42,12
19,10,2006-12-31,0.41,0.41,0.41,12
19,10,2007-01-01,0.41,0.41,0.41,12
19,10,2007-01-02,0.41,0.41,0.41,12
19,10,2007-01-03,0.405,0.4,0.41,12
19,10,2007-01-04,0.4,0.4,0.4,12
19,10,2007-01-05,0.4,0.4,0.4,12
19,10,2007-01-06,0.39917,0.39,0.4,12
19,10,2007-01-07,0.3925,0.39,0.4,12
19,10,2007-01-08,0.39,0.39,0.39,12
19,10,2007-01-09,0.39,0.39,0.39,12
19,10,2007-01-10,0.3875,0.38,0.39,12
19,10,2007-01-11,0.38,0.38,0.38,12
19,10,2007-01-12,0.37667,0.37,0.38,12
19,10,2007-01-13,0.37,0.37,0.37,12
19,10,2007-01-14,0.37,0.37,0.37,12
19,10,2007-01-15,0.36917,0.36,0.37,12
19,10,2007-01-16,0.3625,0.36,0.37,12
19,10,2007-01-17,0.36083,0.36,0.37,12
19,10,2007-01-18,0.36417,0.36,0.37,12
19,10,2007-01-19,0.36,0.36,0.36,12
19,10,2007-01-20,0.35333,0.35,0.36,12
19,10,2007-01-21,0.35,0.35,0.35,12
19,10,2007-01-22,0.3475,0.34,0.35,12
19,10,2007-01-23,0.34167,0.34,0.35,12
19,10,2007-01-24,0.34,0.34,0.34,12
19,10,2007-01-25,0.34,0.34,0.34,12
19,10,2007-01-26,0.33417,0.33,0.34,12
19,10,2007-01-27,0.33,0.33,0.33,12
19,10,2007-01-28,0.33,0.33,0.33,12
19,10,2007-01-29,0.32333,0.32,0.33,12
19,10,2007-01-30,0.32,0.32,0.32,12
19,10,2007-01-31,0.32,0.32,0.32,12
19,10,2007-02-01,0.3175,0.31,0.32,12
19,10,2007-02-02,0.31083,0.31,0.32,12
19,10,2007-02-03,0.31,0.31,0.31,12
19,10,2007-02-04,0.30917,0.3,0.31,12
19,10,2007-02-05,0.30167,0.3,0.31,12
19,10,2007-02-06,0.3,0.3,0.3,12
19,10,2007-02-07,0.3,0.3,0.3,12
19,10,2007-02-08,0.295,0.29,0.3,12
19,10,2007-02-09,0.2975,0.29,0.3,12
19,10,2007-02-10,0.29083,0.29,0.3,12
19,10,2007-02-11,0.28583,0.28,0.29,12
19,10,2007-02-12,0.28583,0.28,0.29,12
19,10,2007-02-13,0.28083,0.28,0.29,12
19,10,2007-02-14,0.27917,0.27,0.28,12
19,10,2007-02-15,0.27333,0.27,0.28,12
19,10,2007-02-16,0.27083,0.27,0.28,12
19,10,2007-02-17,0.26917,0.26,0.27,12
19,10,2007-02-18,0.26083,0.26,0.27,12
19,10,2007-02-19,0.26,0.26,0.26,12
19,10,2007-02-20,0.26,0.26,0.26,12
19,10,2007-02-21,0.25167,0.25,0.26,12
19,10,2007-02-22,0.25,0.25,0.25,12
19,10,2007-02-23,0.25,0.25,0.25,12
19,10,2007-02-24,0.245,0.24,0.25,12
19,10,2007-02-25,0.24,0.24,0.24,12
19,10,2007-02-26,0.24,0.24,0.24,12
19,10,2007-02-27,0.23917,0.23,0.24,12
19,10,2007-02-28,0.23083,0.23,0.24,12
19,10,2007-03-01,0.23,0.23,0.23,12
19,10,2007-03-02,0.22833,0.22,0.23,12
19,10,2007-03-03,0.22,0.22,0.22,12
19,10,2007-03-04,0.22,0.22,0.22,12
19,10,2007-03-05,0.21833,0.21,0.22,12
19,10,2007-03-06,0.21167,0.21,0.22,12
19,10,2007-03-07,0.21,0.21,0.21,12
19,10,2007-03-08,0.21,0.21,0.21,12
19,10,2007-03-09,0.2,0.2,0.2,12
19,10,2007-03-10,0.2,0.2,0.2,12
19,10,2007-03-11,0.2,0.2,0.2,12
19,10,2007-03-12,0.1925,0.19,0.2,12
19,10,2007-03-13,0.19,0.19,0.19,12
19,10,2007-03-14,0.1875,0.18,0.19,12
19,10,2007-03-15,0.18,0.17,0.19,12
19,10,2007-03-16,0.17833,0.17,0.18,12
19,10,2007-03-17,0.17,0.17,0.17,12
19,10,2007-03-18,0.17,0.17,0.17,12
19,10,2007-03-19,0.16917,0.16,0.17,12
19,10,2007-03-20,0.16,0.16,0.16,12
19,10,2007-03-21,0.16,0.16,0.16,12
19,10,2007-03-22,0.15667,0.15,0.16,12
19,10,2007-03-23,0.15,0.15,0.15,12
19,10,2007-03-24,0.15,0.15,0.15,12
19,10,2007-03-25,0.1475,0.14,0.15,12
19,10,2007-03-26,0.14,0.14,0.14,12
19,10,2007-03-27,0.14,0.14,0.14,12
19,10,2007-03-28,0.13917,0.13,0.14,12
19,10,2007-03-29,0.13333,0.13,0.14,12
19,10,2007-03-30,0.13,0.13,0.13,12
19,10,2007-03-31,0.13,0.13,0.13,12
19,10,2007-04-01,0.12417,0.12,0.13,12
19,10,2007-04-02,0.12,0.12,0.12,12
19,10,2007-04-03,0.12,0.12,0.12,9
19,10,2007-04-04,NA,NA,NA,0
19,10,2007-04-05,NA,NA,NA,0
19,10,2007-04-06,NA,NA,NA,0
19,10,2007-04-07,NA,NA,NA,0
19,10,2007-04-08,NA,NA,NA,0
19,10,2007-04-09,NA,NA,NA,0
19,10,2007-04-10,NA,NA,NA,0
19,10,2007-04-11,NA,NA,NA,0
19,10,2007-04-12,NA,NA,NA,0
19,10,2007-04-13,NA,NA,NA,0
19,10,2007-04-14,NA,NA,NA,0
19,10,2007-04-15,NA,NA,NA,0
19,10,2007-04-16,NA,NA,NA,0
19,10,2007-04-17,NA,NA,NA,0
19,10,2007-04-18,NA,NA,NA,0
19,10,2007-04-19,NA,NA,NA,0
19,10,2007-04-20,NA,NA,NA,0
19,10,2007-04-21,NA,NA,NA,0
19,10,2007-04-22,NA,NA,NA,0
19,10,2007-04-23,NA,NA,NA,0
19,10,2007-04-24,0.05125,0.05,0.06,8
19,10,2007-04-25,0.05,0.05,0.05,12
19,10,2007-04-26,0.05,0.05,0.05,12
19,10,2007-04-27,0.04833,0.04,0.05,12
19,10,2007-04-28,0.04083,0.04,0.05,12
19,10,2007-04-29,0.04,0.04,0.04,12
19,10,2007-04-30,0.04,0.04,0.04,12
19,10,2007-05-01,0.03917,0.03,0.04,12
19,10,2007-05-02,0.03083,0.03,0.04,12
19,10,2007-05-03,0.03,0.03,0.03,12
19,10,2007-05-04,0.03,0.03,0.03,12
19,10,2007-05-05,0.025,0.02,0.03,12
19,10,2007-05-06,0.02,0.02,0.02,12
19,10,2007-05-07,0.02,0.02,0.02,12
19,10,2007-05-08,0.02,0.02,0.02,12
19,10,2007-05-09,0.02,0.02,0.02,12
19,10,2007-05-10,0.0175,0.01,0.02,12
19,10,2007-05-11,0.01,0.01,0.01,12
19,10,2007-05-12,0.01,0.01,0.01,12
19,10,2007-05-13,0.01,0.01,0.01,12
19,10,2007-05-14,0.00833,0,0.01,12
19,10,2007-05-15,0.00417,0,0.01,12
19,10,2007-05-16,0,0,0,12
19,10,2007-05-17,0,0,0,12
19,10,2007-05-18,0,0,0,12
19,10,2007-05-19,0,0,0,12
19,10,2007-05-20,0,0,0,12
19,10,2007-05-21,0,0,0,12
19,10,2007-05-22,-0.00167,-0.01,0,12
19,10,2007-05-23,-0.00667,-0.01,0,12
19,10,2007-05-24,-0.00917,-0.01,0,12
19,10,2007-05-25,-0.00917,-0.01,0,12
19,10,2007-05-26,-0.01,-0.01,-0.01,12
19,10,2007-05-27,-0.01,-0.01,-0.01,12
19,10,2007-05-28,-0.01,-0.01,-0.01,12
19,10,2007-05-29,-0.01,-0.01,-0.01,12
19,10,2007-05-30,-0.01,-0.01,-0.01,12
19,10,2007-05-31,-0.01,-0.01,-0.01,12
19,10,2007-06-01,-0.01,-0.01,-0.01,12
19,10,2007-06-02,-0.01,-0.01,-0.01,12
19,10,2007-06-03,-0.01,-0.01,-0.01,12
19,10,2007-06-04,-0.01,-0.01,-0.01,12
19,10,2007-06-05,-0.01,-0.01,-0.01,12
19,10,2007-06-06,-0.01,-0.01,-0.01,12
19,10,2007-06-07,-0.01,-0.01,-0.01,12
19,10,2007-06-08,-0.01,-0.01,-0.01,12
19,10,2007-06-09,-0.01,-0.01,-0.01,12
19,10,2007-06-10,-0.01,-0.01,-0.01,12
19,10,2007-06-11,-0.01,-0.01,-0.01,12
19,10,2007-06-12,-0.01,-0.01,-0.01,12
19,10,2007-06-13,-0.01,-0.01,-0.01,12
19,10,2007-06-14,-0.01,-0.01,-0.01,12
19,10,2007-06-15,-0.01,-0.01,-0.01,12
19,10,2007-06-16,-0.01,-0.01,-0.01,12
19,10,2007-06-17,-0.01,-0.01,-0.01,12
19,10,2007-06-18,-0.01,-0.01,-0.01,12
19,10,2007-06-19,-0.01,-0.01,-0.01,12
19,10,2007-06-20,-0.01,-0.01,-0.01,12
19,10,2007-06-21,-0.01,-0.01,-0.01,12
19,10,2007-06-22,-0.005,-0.01,0,12
19,10,2007-06-23,0,0,0,12
19,10,2007-06-24,0,0,0,12
19,10,2007-06-25,-0.00667,-0.01,0,12
19,10,2007-06-26,-0.00833,-0.01,0,12
19,10,2007-06-27,-0.00083,-0.01,0,12
19,10,2007-06-28,0,0,0,12
19,10,2007-06-29,0,0,0,12
19,10,2007-06-30,0.0025,0,0.01,12
19,10,2007-07-01,0.01,0.01,0.01,12
19,10,2007-07-02,0.01,0.01,0.01,12
19,10,2007-07-03,0.01,0.01,0.01,12
19,10,2007-07-04,0.01,0.01,0.01,12
19,10,2007-07-05,0.01417,0.01,0.02,12
19,10,2007-07-06,0.01583,0.01,0.02,12
19,10,2007-07-07,0.01833,0.01,0.02,12
19,10,2007-07-08,0.01583,0.01,0.02,12
19,10,2007-07-09,0.01917,0.01,0.02,12
19,10,2007-07-10,0.02,0.02,0.02,12
19,10,2007-07-11,0.02167,0.02,0.03,12
19,10,2007-07-12,0.02,0.02,0.02,12
19,10,2007-07-13,0.02333,0.02,0.03,12
19,10,2007-07-14,0.0225,0.02,0.03,12
19,10,2007-07-15,0.02667,0.02,0.03,12
19,10,2007-07-16,0.0275,0.02,0.03,12
19,10,2007-07-17,0.03,0.03,0.03,12
19,10,2007-07-18,0.03,0.03,0.03,12
19,10,2007-07-19,0.03,0.03,0.03,12
19,10,2007-07-20,0.0325,0.03,0.04,12
19,10,2007-07-21,0.03083,0.03,0.04,12
19,10,2007-07-22,0.03417,0.03,0.04,12
19,10,2007-07-23,0.0325,0.03,0.04,12
19,10,2007-07-24,0.03917,0.03,0.04,12
19,10,2007-07-25,0.04,0.04,0.04,12
19,10,2007-07-26,0.04,0.04,0.04,12
19,10,2007-07-27,0.04083,0.04,0.05,12
19,10,2007-07-28,0.04083,0.04,0.05,12
19,10,2007-07-29,0.04167,0.04,0.05,12
19,10,2007-07-30,0.04417,0.04,0.05,12
19,10,2007-07-31,0.04917,0.04,0.05,12
19,10,2007-08-01,0.04667,0.04,0.05,12
19,10,2007-08-02,0.04833,0.04,0.05,12
19,10,2007-08-03,0.04833,0.04,0.05,12
19,10,2007-08-04,0.05,0.05,0.05,12
19,10,2007-08-05,0.05083,0.05,0.06,12
19,10,2007-08-06,0.05,0.05,0.05,12
19,10,2007-08-07,0.05667,0.05,0.06,12
19,10,2007-08-08,0.05,0.05,0.05,12
19,10,2007-08-09,0.05,0.05,0.05,12
19,10,2007-08-10,0.05,0.05,0.05,12
19,10,2007-08-11,0.05,0.05,0.05,12
19,10,2007-08-12,0.0475,0.04,0.05,12
19,10,2007-08-13,0.05417,0.05,0.06,12
19,10,2007-08-14,0.06,0.06,0.06,12
19,10,2007-08-15,0.06583,0.06,0.07,12
19,10,2007-08-16,0.06917,0.06,0.07,12
19,10,2007-08-17,0.06417,0.06,0.07,12
19,10,2007-08-18,0.0775,0.07,0.08,12
19,10,2007-08-19,0.0875,0.08,0.09,12
19,10,2007-08-20,0.09417,0.09,0.1,12
19,10,2007-08-21,0.09917,0.09,0.1,12
19,10,2007-08-22,0.10917,0.1,0.12,12
19,10,2007-08-23,0.12333,0.12,0.13,12
19,10,2007-08-24,0.1375,0.13,0.15,12
19,10,2007-08-25,0.15083,0.15,0.16,12
19,10,2007-08-26,0.15833,0.15,0.16,12
19,10,2007-08-27,0.17083,0.16,0.18,12
19,10,2007-08-28,0.17917,0.17,0.18,12
19,10,2007-08-29,0.195,0.19,0.21,12
19,10,2007-08-30,0.21917,0.21,0.23,12
19,10,2007-08-31,0.22833,0.22,0.23,12
19,10,2007-09-01,0.239,0.231,0.247,12
19,10,2007-09-02,0.249,0.242,0.255,12
19,10,2007-09-03,0.26167,0.254,0.267,12
19,10,2007-09-04,0.27117,0.265,0.277,12
19,10,2007-09-05,0.28425,0.28,0.29,12
19,10,2007-09-06,0.29667,0.29,0.303,12
19,10,2007-09-07,0.30792,0.299,0.316,12
19,10,2007-09-08,0.32067,0.317,0.327,12
19,10,2007-09-09,0.3315,0.323,0.338,12
19,10,2007-09-10,0.34425,0.338,0.35,12
19,10,2007-09-11,0.35617,0.348,0.364,12
19,10,2007-09-12,0.36833,0.363,0.373,12
19,10,2007-09-13,0.3849,0.375,0.4,10
19,10,2007-09-14,0.39483,0.391,0.398,12
19,10,2007-09-15,0.406,0.399,0.409,12
19,10,2007-09-16,0.41517,0.409,0.42,12
19,10,2007-09-17,0.427,0.42,0.432,12
19,10,2007-09-18,0.44308,0.43,0.448,12
19,10,2007-09-19,0.45325,0.448,0.458,12
19,10,2007-09-20,0.46467,0.455,0.471,12
19,10,2007-09-21,0.47658,0.47,0.481,12
19,10,2007-09-22,0.48908,0.485,0.493,12
19,10,2007-09-23,0.50033,0.495,0.506,12
19,10,2007-09-24,0.511,0.507,0.514,12
19,10,2007-09-25,0.52208,0.517,0.526,12
19,10,2007-09-26,0.53083,0.525,0.538,12
19,10,2007-09-27,0.544,0.538,0.548,12
19,10,2007-09-28,0.55317,0.547,0.558,12
19,10,2007-09-29,0.56233,0.558,0.564,12
19,10,2007-09-30,0.57175,0.565,0.58,12
19,10,2007-10-01,0.58383,0.578,0.59,12
19,10,2007-10-02,0.5955,0.585,0.603,12
19,10,2007-10-03,0.60608,0.603,0.613,12
19,10,2007-10-04,0.6315,0.613,0.643,12
19,10,2007-10-05,0.64342,0.638,0.647,12
19,10,2007-10-06,0.65233,0.647,0.66,12
19,10,2007-10-07,0.6605,0.656,0.662,12
19,10,2007-10-08,0.66442,0.661,0.671,12
19,10,2007-10-09,0.66975,0.666,0.673,12
19,10,2007-10-10,0.67733,0.673,0.68,12
19,10,2007-10-11,0.68408,0.678,0.689,12
19,10,2007-10-12,0.6905,0.687,0.693,12
19,10,2007-10-13,0.69683,0.693,0.702,12
19,10,2007-10-14,0.70392,0.698,0.709,12
19,10,2007-10-15,0.70958,0.706,0.713,12
19,10,2007-10-16,0.71508,0.709,0.721,12
19,10,2007-10-17,0.72158,0.716,0.724,12
19,10,2007-10-18,0.72692,0.724,0.731,12
19,10,2007-10-19,0.7335,0.726,0.738,12
19,10,2007-10-20,0.73867,0.734,0.741,12
19,10,2007-10-21,0.74458,0.741,0.75,12
19,10,2007-10-22,0.74808,0.743,0.753,12
19,10,2007-10-23,0.75425,0.752,0.757,12
19,10,2007-10-24,0.75767,0.752,0.761,12
19,10,2007-10-25,0.76383,0.76,0.769,12
19,10,2007-10-26,0.76858,0.763,0.773,12
19,10,2007-10-27,0.77225,0.767,0.778,12
19,10,2007-10-28,0.77742,0.774,0.783,12
19,10,2007-10-29,0.77958,0.775,0.784,12
19,10,2007-10-30,0.78375,0.783,0.787,12
19,10,2007-10-31,0.78817,0.783,0.793,12
19,10,2007-11-01,0.79317,0.791,0.795,12
19,10,2007-11-02,0.79608,0.791,0.8,12
19,10,2007-11-03,0.80008,0.797,0.805,12
19,10,2007-11-04,0.80225,0.799,0.805,12
19,10,2007-11-05,0.80417,0.802,0.806,12
19,10,2007-11-06,0.80683,0.803,0.81,12
19,10,2007-11-07,0.81067,0.807,0.818,12
19,10,2007-11-08,0.81392,0.811,0.817,12
19,10,2007-11-09,0.8155,0.812,0.818,12
19,10,2007-11-10,0.81825,0.812,0.821,12
19,10,2007-11-11,0.81792,0.814,0.824,12
19,10,2007-11-12,0.82367,0.821,0.824,12
19,10,2007-11-13,0.824,0.824,0.824,12
19,10,2007-11-14,0.824,0.824,0.824,12
19,10,2007-11-15,0.8245,0.824,0.826,12
19,10,2007-11-16,0.82483,0.824,0.826,12
19,10,2007-11-17,0.82508,0.824,0.826,12
19,10,2007-11-18,0.82567,0.824,0.828,12
19,10,2007-11-19,0.82533,0.824,0.829,12
19,10,2007-11-20,0.82517,0.824,0.826,12
19,10,2007-11-21,0.82508,0.824,0.828,12
19,10,2007-11-22,0.82433,0.823,0.826,12
19,10,2007-11-23,0.82375,0.823,0.826,12
19,10,2007-11-24,0.82233,0.822,0.824,12
19,10,2007-11-25,0.82208,0.822,0.823,12
19,10,2007-11-26,0.82175,0.821,0.823,12
19,10,2007-11-27,0.82125,0.82,0.822,12
19,10,2007-11-28,0.82008,0.819,0.822,12
19,10,2007-11-29,0.81617,0.812,0.821,12
19,10,2007-11-30,0.81225,0.81,0.816,12
19,10,2007-12-01,0.8105,0.81,0.811,12
19,10,2007-12-02,0.81025,0.808,0.811,12
19,10,2007-12-03,0.80642,0.803,0.809,12
19,10,2007-12-04,0.80233,0.8,0.805,12
19,10,2007-12-05,0.80117,0.801,0.802,12
19,10,2007-12-06,0.79908,0.796,0.801,12
19,10,2007-12-07,0.79292,0.791,0.797,12
19,10,2007-12-08,0.79008,0.788,0.791,12
19,10,2007-12-09,0.78592,0.782,0.791,12
19,10,2007-12-10,0.77983,0.778,0.783,12
19,10,2007-12-11,0.77908,0.777,0.78,12
19,10,2007-12-12,0.77325,0.769,0.779,12
19,10,2007-12-13,0.76858,0.765,0.771,12
19,10,2007-12-14,0.76325,0.759,0.768,12
19,10,2007-12-15,0.758,0.757,0.76,12
19,10,2007-12-16,0.754,0.75,0.758,12
19,10,2007-12-17,0.74842,0.747,0.751,12
19,10,2007-12-18,0.74433,0.739,0.748,12
19,10,2007-12-19,0.73908,0.738,0.74,12
19,10,2007-12-20,0.73483,0.729,0.74,12
19,10,2007-12-21,0.72917,0.728,0.73,12
19,10,2007-12-22,0.72317,0.719,0.729,12
19,10,2007-12-23,0.71917,0.719,0.72,12
19,10,2007-12-24,0.713,0.709,0.718,12
19,10,2007-12-25,0.70808,0.704,0.71,12
19,10,2007-12-26,0.70083,0.699,0.706,12
19,10,2007-12-27,0.69783,0.695,0.7,12
19,10,2007-12-28,0.69017,0.689,0.692,12
19,10,2007-12-29,0.68408,0.679,0.688,12
19,10,2007-12-30,0.67992,0.679,0.68,12
19,10,2007-12-31,0.67433,0.67,0.68,12
19,10,2008-01-01,0.6685,0.663,0.67,12
19,10,2008-01-02,0.66058,0.659,0.663,12
19,10,2008-01-03,0.65683,0.651,0.659,12
19,10,2008-01-04,0.64942,0.649,0.651,12
19,10,2008-01-05,0.64175,0.639,0.648,12
19,10,2008-01-06,0.6385,0.635,0.639,12
19,10,2008-01-07,0.62975,0.628,0.635,12
19,10,2008-01-08,0.62467,0.619,0.628,12
19,10,2008-01-09,0.618,0.618,0.618,12
19,10,2008-01-10,0.61308,0.608,0.618,12
19,10,2008-01-11,0.60717,0.604,0.608,12
19,10,2008-01-12,0.59883,0.597,0.602,12
19,10,2008-01-13,0.59567,0.592,0.597,12
19,10,2008-01-14,0.58783,0.587,0.591,12
19,10,2008-01-15,0.58242,0.578,0.587,12
19,10,2008-01-16,0.577,0.577,0.577,12
19,10,2008-01-17,0.56975,0.566,0.575,12
19,10,2008-01-18,0.56333,0.557,0.566,12
19,10,2008-01-19,0.55683,0.556,0.561,12
19,10,2008-01-20,0.55125,0.547,0.556,12
19,10,2008-01-21,0.54542,0.543,0.546,12
19,10,2008-01-22,0.536,0.535,0.54,12
19,10,2008-01-23,0.53333,0.529,0.535,12
19,10,2008-01-24,0.52575,0.525,0.531,12
19,10,2008-01-25,0.51867,0.514,0.524,12
19,10,2008-01-26,0.514,0.512,0.516,12
19,10,2008-01-27,0.50633,0.504,0.509,12
19,10,2008-01-28,0.50117,0.495,0.504,12
19,10,2008-01-29,0.49442,0.494,0.496,12
19,10,2008-01-30,0.48783,0.483,0.494,12
19,10,2008-01-31,0.48208,0.476,0.483,12
19,10,2008-02-01,0.47442,0.473,0.479,12
19,10,2008-02-02,0.47017,0.464,0.473,12
19,10,2008-02-03,0.46292,0.461,0.464,12
19,10,2008-02-04,0.45617,0.452,0.461,12
19,10,2008-02-05,0.45133,0.447,0.452,12
19,10,2008-02-06,0.44275,0.44,0.446,12
19,10,2008-02-07,0.43675,0.431,0.442,12
19,10,2008-02-08,0.43142,0.431,0.434,12
19,10,2008-02-09,0.42467,0.421,0.43,12
19,10,2008-02-10,0.4195,0.413,0.421,12
19,10,2008-02-11,0.4115,0.41,0.414,12
19,10,2008-02-12,0.40733,0.4,0.411,12
19,10,2008-02-13,0.39992,0.398,0.401,12
19,10,2008-02-14,0.39233,0.39,0.398,12
19,10,2008-02-15,0.3895,0.386,0.39,12
19,10,2008-02-16,0.3815,0.379,0.386,12
19,10,2008-02-17,0.37692,0.373,0.379,12
19,10,2008-02-18,0.36958,0.369,0.373,12
19,10,2008-02-19,0.36442,0.36,0.369,12
19,10,2008-02-20,0.35825,0.357,0.36,12
19,10,2008-02-21,0.35042,0.348,0.357,12
19,10,2008-02-22,0.34783,0.346,0.348,12
19,10,2008-02-23,0.34008,0.338,0.347,12
19,10,2008-02-24,0.33583,0.331,0.338,12
19,10,2008-02-25,0.32742,0.327,0.33,12
19,10,2008-02-26,0.32383,0.317,0.327,12
19,10,2008-02-27,0.3175,0.317,0.321,12
19,10,2008-02-28,0.31108,0.306,0.317,12
19,10,2008-02-29,0.30625,0.306,0.309,12
19,10,2008-03-01,0.2995,0.296,0.305,12
19,10,2008-03-02,0.29542,0.293,0.296,12
19,10,2008-03-03,0.28867,0.285,0.292,12
19,10,2008-03-04,0.28492,0.284,0.285,12
19,10,2008-03-05,0.27833,0.274,0.284,12
19,10,2008-03-06,0.27367,0.269,0.275,12
19,10,2008-03-07,0.26567,0.264,0.271,12
19,10,2008-03-08,0.26358,0.261,0.264,12
19,10,2008-03-09,0.25592,0.253,0.26,12
19,10,2008-03-10,0.25267,0.248,0.254,12
19,10,2008-03-11,0.24433,0.243,0.25,12
19,10,2008-03-12,0.24225,0.238,0.243,12
19,10,2008-03-13,0.23458,0.232,0.238,12
19,10,2008-03-14,0.23075,0.222,0.233,12
19,10,2008-03-15,0.22342,0.221,0.227,12
19,10,2008-03-16,0.22158,0.219,0.222,12
19,10,2008-03-17,0.21425,0.211,0.222,12
19,10,2008-03-18,0.21067,0.207,0.212,12
19,10,2008-03-19,0.20333,0.2,0.208,12
19,10,2008-03-20,0.20067,0.2,0.201,12
19,10,2008-03-21,0.19417,0.19,0.2,12
19,10,2008-03-22,0.18967,0.187,0.19,12
19,10,2008-03-23,0.185,0.181,0.189,12
19,10,2008-03-24,0.17942,0.179,0.182,12
19,10,2008-03-25,0.17633,0.171,0.18,12
19,10,2008-03-26,0.169,0.168,0.17,12
19,10,2008-03-27,0.16675,0.161,0.169,12
19,10,2008-03-28,0.15992,0.158,0.163,12
19,10,2008-03-29,0.158,0.154,0.159,12
19,10,2008-03-30,0.15142,0.147,0.158,12
19,10,2008-03-31,0.14767,0.147,0.148,12
19,10,2008-04-01,0.14242,0.137,0.147,12
19,10,2008-04-02,0.13742,0.137,0.138,12
19,10,2008-04-03,0.13558,0.132,0.137,12
19,10,2008-04-04,0.12825,0.126,0.133,12
19,10,2008-04-05,0.1255,0.121,0.127,12
19,10,2008-04-06,0.12125,0.116,0.126,12
19,10,2008-04-07,0.11617,0.116,0.118,12
19,10,2008-04-08,0.11475,0.111,0.116,12
19,10,2008-04-09,0.10808,0.105,0.113,12
19,10,2008-04-10,0.10517,0.104,0.106,12
19,10,2008-04-11,0.102,0.097,0.106,12
19,10,2008-04-12,0.09592,0.094,0.099,12
19,10,2008-04-13,0.09467,0.094,0.095,12
19,10,2008-04-14,0.09142,0.086,0.095,12
19,10,2008-04-15,0.08508,0.084,0.087,12
19,10,2008-04-16,0.08325,0.081,0.084,12
19,10,2008-04-17,0.07675,0.073,0.081,12
19,10,2008-04-18,0.07383,0.073,0.075,12
19,10,2008-04-19,0.07175,0.069,0.074,12
19,10,2008-04-20,0.06617,0.063,0.071,12
19,10,2008-04-21,0.06275,0.062,0.063,12
19,10,2008-04-22,0.05867,0.055,0.062,12
19,10,2008-04-23,0.05342,0.052,0.056,12
19,10,2008-04-24,0.05225,0.051,0.053,12
19,10,2008-04-25,0.04908,0.045,0.053,12
19,10,2008-04-26,0.04233,0.041,0.044,12
19,10,2008-04-27,0.04083,0.036,0.042,12
19,10,2008-04-28,0.03525,0.032,0.039,12
19,10,2008-04-29,0.03158,0.03,0.034,12
19,10,2008-04-30,0.03025,0.03,0.031,12
19,10,2008-05-01,0.025,0.021,0.031,12
19,10,2008-05-02,0.02017,0.019,0.022,12
19,10,2008-05-03,0.01917,0.016,0.021,12
19,10,2008-05-04,0.01367,0.009,0.018,12
19,10,2008-05-05,0.00967,0.009,0.012,12
19,10,2008-05-06,0.00908,0.007,0.01,12
19,10,2008-05-07,0.005,0.002,0.009,12
19,10,2008-05-08,-0.00158,-0.005,0.002,12
19,10,2008-05-09,-0.004,-0.005,-0.003,12
19,10,2008-05-10,-0.00708,-0.013,-0.004,12
19,10,2008-05-11,-0.01242,-0.014,-0.006,12
19,10,2008-05-12,-0.01417,-0.015,-0.014,12
19,10,2008-05-13,-0.01575,-0.019,-0.014,12
19,10,2008-05-14,-0.022,-0.025,-0.019,12
19,10,2008-05-15,-0.0255,-0.026,-0.025,12
19,10,2008-05-16,-0.02633,-0.027,-0.025,12
19,10,2008-05-17,-0.03092,-0.034,-0.026,12
19,10,2008-05-18,-0.03617,-0.037,-0.032,12
19,10,2008-05-19,-0.03708,-0.038,-0.036,12
19,10,2008-05-20,-0.04142,-0.046,-0.037,12
19,10,2008-05-21,-0.04642,-0.048,-0.044,12
19,10,2008-05-22,-0.048,-0.048,-0.048,12
19,10,2008-05-23,-0.04883,-0.053,-0.048,12
19,10,2008-05-24,-0.05333,-0.057,-0.05,12
19,10,2008-05-25,-0.05683,-0.058,-0.054,12
19,10,2008-05-26,-0.058,-0.058,-0.058,12
19,10,2008-05-27,-0.05833,-0.06,-0.058,12
19,10,2008-05-28,-0.06133,-0.068,-0.058,12
19,10,2008-05-29,-0.06533,-0.069,-0.062,12
19,10,2008-05-30,-0.06842,-0.069,-0.066,12
19,10,2008-05-31,-0.06925,-0.07,-0.069,12
19,10,2008-06-01,-0.07283,-0.078,-0.07,12
19,10,2008-06-02,-0.0775,-0.079,-0.075,12
19,10,2008-06-03,-0.07883,-0.079,-0.078,12
19,10,2008-06-04,-0.079,-0.079,-0.079,12
19,10,2008-06-05,-0.07992,-0.082,-0.079,12
19,10,2008-06-06,-0.08258,-0.086,-0.08,12
19,10,2008-06-07,-0.08783,-0.09,-0.083,12
19,10,2008-06-08,-0.08983,-0.09,-0.089,12
19,10,2008-06-09,-0.09008,-0.091,-0.09,12
19,10,2008-06-10,-0.091,-0.094,-0.09,12
19,10,2008-06-11,-0.0945,-0.098,-0.091,12
19,10,2008-06-12,-0.09783,-0.101,-0.095,12
19,10,2008-06-13,-0.10033,-0.101,-0.099,12
19,10,2008-06-14,-0.101,-0.101,-0.101,12
19,10,2008-06-15,-0.101,-0.101,-0.101,12
19,10,2008-06-16,-0.101,-0.101,-0.101,12
19,10,2008-06-17,-0.10167,-0.103,-0.101,12
19,10,2008-06-18,-0.1035,-0.106,-0.101,12
19,10,2008-06-19,-0.10658,-0.11,-0.103,12
19,10,2008-06-20,-0.109,-0.11,-0.107,12
19,10,2008-06-21,-0.11,-0.111,-0.108,12
19,10,2008-06-22,-0.11108,-0.112,-0.11,12
19,10,2008-06-23,-0.11133,-0.112,-0.111,12
19,10,2008-06-24,-0.111,-0.111,-0.111,12
19,10,2008-06-25,-0.11117,-0.112,-0.111,12
19,10,2008-06-26,-0.11125,-0.112,-0.111,12
19,10,2008-06-27,-0.11142,-0.113,-0.111,12
19,10,2008-06-28,-0.11175,-0.113,-0.111,12
19,10,2008-06-29,-0.11183,-0.114,-0.111,12
19,10,2008-06-30,-0.11242,-0.114,-0.111,12
19,10,2008-07-01,-0.11267,-0.116,-0.111,12
19,10,2008-07-02,-0.1125,-0.115,-0.111,12
19,10,2008-07-03,-0.11258,-0.115,-0.111,12
19,10,2008-07-04,-0.11267,-0.115,-0.111,12
19,10,2008-07-05,-0.11167,-0.113,-0.111,12
19,10,2008-07-06,-0.11208,-0.114,-0.111,12
19,10,2008-07-07,-0.11192,-0.114,-0.111,12
19,10,2008-07-08,-0.11183,-0.114,-0.111,12
19,10,2008-07-09,-0.1115,-0.113,-0.111,12
19,10,2008-07-10,-0.11133,-0.112,-0.111,12
19,10,2008-07-11,-0.09808,-0.111,-0.088,12
19,10,2008-07-12,-0.07758,-0.081,-0.07,12
19,10,2008-07-13,-0.09258,-0.1,-0.086,12
19,10,2008-07-14,-0.10092,-0.102,-0.099,12
19,10,2008-07-15,-0.10317,-0.105,-0.101,12
19,10,2008-07-16,-0.10258,-0.107,-0.101,12
19,10,2008-07-17,-0.101,-0.101,-0.101,12
19,10,2008-07-18,-0.1015,-0.103,-0.101,12
19,10,2008-07-19,-0.10283,-0.105,-0.101,12
19,10,2008-07-20,-0.10317,-0.105,-0.099,12
19,10,2008-07-21,-0.09967,-0.101,-0.095,12
19,10,2008-07-22,-0.09833,-0.101,-0.095,12
19,10,2008-07-23,-0.09525,-0.098,-0.091,12
19,10,2008-07-24,-0.09367,-0.098,-0.088,12
19,10,2008-07-25,-0.09025,-0.093,-0.087,12
19,10,2008-07-26,-0.09017,-0.092,-0.088,12
19,10,2008-07-27,-0.08908,-0.092,-0.083,12
19,10,2008-07-28,-0.08558,-0.088,-0.084,12
19,10,2008-07-29,-0.08375,-0.085,-0.081,12
19,10,2008-07-30,-0.0825,-0.085,-0.08,12
19,10,2008-07-31,-0.07983,-0.083,-0.076,12
19,10,2008-08-01,-0.07858,-0.081,-0.074,12
19,10,2008-08-02,-0.07533,-0.078,-0.073,12
19,10,2008-08-03,-0.07367,-0.079,-0.071,12
19,10,2008-08-04,-0.07133,-0.074,-0.069,12
19,10,2008-08-05,-0.06867,-0.072,-0.064,12
19,10,2008-08-06,-0.06592,-0.07,-0.061,12
19,10,2008-08-07,-0.06308,-0.066,-0.06,12
19,10,2008-08-08,-0.06075,-0.064,-0.056,12
19,10,2008-08-09,-0.05783,-0.06,-0.056,12
19,10,2008-08-10,-0.0575,-0.062,-0.054,12
19,10,2008-08-11,-0.05467,-0.059,-0.052,12
19,10,2008-08-12,-0.05333,-0.056,-0.052,12
19,10,2008-08-13,-0.05,-0.052,-0.046,12
19,10,2008-08-14,-0.0465,-0.05,-0.042,12
19,10,2008-08-15,-0.0435,-0.048,-0.04,12
19,10,2008-08-16,-0.04033,-0.043,-0.037,12
19,10,2008-08-17,-0.0385,-0.044,-0.035,12
19,10,2008-08-18,-0.03675,-0.041,-0.033,12
19,10,2008-08-19,-0.03475,-0.039,-0.031,12
19,10,2008-08-20,-0.03083,-0.035,-0.029,12
19,10,2008-08-21,-0.02883,-0.032,-0.026,12
19,10,2008-08-22,-0.02425,-0.029,-0.021,12
19,10,2008-08-23,-0.02117,-0.024,-0.016,12
19,10,2008-08-24,-0.01742,-0.023,-0.012,12
19,10,2008-08-25,-0.013,-0.021,-0.009,12
19,10,2008-08-26,-0.00625,-0.01,-0.004,12
19,10,2008-08-27,-0.00517,-0.01,-0.002,12
19,10,2008-08-28,-0.00208,-0.007,0,12
19,10,2008-08-29,0.00125,-0.003,0.004,12
19,10,2008-08-30,0.00392,0.002,0.006,12
19,10,2008-08-31,0.00525,0.003,0.008,12
19,10,2008-09-01,0.0085,0.004,0.014,12
19,10,2008-09-02,0.01042,0.008,0.014,12
19,10,2008-09-03,0.011,0.011,0.011,12
19,10,2008-09-04,0.01217,0.011,0.019,12
19,10,2008-09-05,0.01525,0.011,0.019,12
19,10,2008-09-06,0.01683,0.014,0.021,12
19,10,2008-09-07,0.01642,0.012,0.019,12
19,10,2008-09-08,0.013,0.01,0.017,12
19,10,2008-09-09,0.013,0.011,0.016,12
19,10,2008-09-10,0.01683,0.014,0.022,12
19,10,2008-09-11,0.01633,0.014,0.021,12
19,10,2008-09-12,0.0165,0.014,0.019,12
19,10,2008-09-13,0.02092,0.017,0.026,12
19,10,2008-09-14,0.02675,0.024,0.034,12
19,10,2008-09-15,0.03608,0.031,0.041,12
19,10,2008-09-16,0.04658,0.041,0.055,12
19,10,2008-09-17,0.05525,0.053,0.058,12
19,10,2008-09-18,0.06192,0.058,0.067,12
19,10,2008-09-19,0.06958,0.068,0.075,12
19,10,2008-09-20,0.07758,0.074,0.082,12
19,10,2008-09-21,0.08517,0.082,0.088,12
19,10,2008-09-22,0.09283,0.085,0.097,12
19,10,2008-09-23,0.10367,0.1,0.108,12
19,10,2008-09-24,0.11283,0.106,0.118,12
19,10,2008-09-25,0.125,0.122,0.128,12
19,10,2008-09-26,0.13742,0.133,0.145,12
19,10,2008-09-27,0.14742,0.139,0.158,12
19,10,2008-09-28,0.16117,0.155,0.168,12
19,10,2008-09-29,0.17358,0.167,0.18,12
19,10,2008-09-30,0.18825,0.181,0.197,12
19,10,2008-10-01,0.20233,0.199,0.206,12
19,10,2008-10-02,0.21475,0.207,0.223,12
19,10,2008-10-03,0.22858,0.223,0.234,12
19,10,2008-10-04,0.24367,0.238,0.249,12
19,10,2008-10-05,0.25642,0.25,0.261,12
19,10,2008-10-06,0.26975,0.262,0.278,12
19,10,2008-10-07,0.28217,0.278,0.288,12
19,10,2008-10-08,0.29525,0.288,0.302,12
19,10,2008-10-09,0.30758,0.303,0.314,12
19,10,2008-10-10,0.31858,0.314,0.323,12
19,10,2008-10-11,0.33058,0.326,0.333,12
19,10,2008-10-12,0.34233,0.337,0.35,12
19,10,2008-10-13,0.35292,0.346,0.36,12
19,10,2008-10-14,0.36258,0.355,0.371,12
19,10,2008-10-15,0.37075,0.365,0.375,12
19,10,2008-10-16,0.38225,0.375,0.389,12
19,10,2008-10-17,0.39283,0.39,0.396,12
19,10,2008-10-18,0.40275,0.399,0.409,12
19,10,2008-10-19,0.41075,0.405,0.415,12
19,10,2008-10-20,0.41725,0.413,0.423,12
19,10,2008-10-21,0.42758,0.424,0.432,12
19,10,2008-10-22,0.43367,0.429,0.437,12
19,10,2008-10-23,0.44208,0.438,0.446,12
19,10,2008-10-24,0.44925,0.445,0.455,12
19,10,2008-10-25,0.45708,0.453,0.462,12
19,10,2008-10-26,0.4635,0.459,0.466,12
19,10,2008-10-27,0.46975,0.466,0.473,12
19,10,2008-10-28,0.47742,0.473,0.483,12
19,10,2008-10-29,0.48175,0.476,0.486,12
19,10,2008-10-30,0.48742,0.486,0.491,12
19,10,2008-10-31,0.49558,0.494,0.496,12
19,10,2008-11-01,0.49875,0.496,0.502,12
19,10,2008-11-02,0.50675,0.504,0.507,12
19,10,2008-11-03,0.50742,0.507,0.509,12
19,10,2008-11-04,0.51367,0.508,0.517,12
19,10,2008-11-05,0.51692,0.516,0.517,12
19,10,2008-11-06,0.52058,0.517,0.524,12
19,10,2008-11-07,0.52708,0.524,0.528,12
19,10,2008-11-08,0.528,0.528,0.528,12
19,10,2008-11-09,0.53008,0.528,0.534,12
19,10,2008-11-10,0.53583,0.533,0.538,12
19,10,2008-11-11,0.53792,0.537,0.538,12
19,10,2008-11-12,0.53925,0.538,0.542,12
19,10,2008-11-13,0.54383,0.539,0.547,12
19,10,2008-11-14,0.54742,0.544,0.548,12
19,10,2008-11-15,0.548,0.548,0.548,12
19,10,2008-11-16,0.54817,0.548,0.55,12
19,10,2008-11-17,0.5505,0.548,0.553,12
19,10,2008-11-18,0.55408,0.55,0.556,12
19,10,2008-11-19,0.55833,0.556,0.559,12
19,10,2008-11-20,0.5585,0.557,0.559,12
19,10,2008-11-21,0.55917,0.559,0.56,12
19,10,2008-11-22,0.56025,0.559,0.564,12
19,10,2008-11-23,0.563,0.56,0.566,12
19,10,2008-11-24,0.56583,0.564,0.568,12
19,10,2008-11-25,0.56833,0.568,0.569,12
19,10,2008-11-26,0.569,0.569,0.569,12
19,10,2008-11-27,0.569,0.569,0.569,12
19,10,2008-11-28,0.569,0.569,0.569,12
19,10,2008-11-29,0.569,0.569,0.569,12
19,10,2008-11-30,0.56917,0.569,0.57,12
19,10,2008-12-01,0.56933,0.569,0.57,12
19,10,2008-12-02,0.57,0.569,0.572,12
19,10,2008-12-03,0.57025,0.569,0.573,12
19,10,2008-12-04,0.57083,0.569,0.573,12
19,10,2008-12-05,0.57108,0.569,0.573,12
19,10,2008-12-06,0.57192,0.569,0.574,12
19,10,2008-12-07,0.57225,0.569,0.575,12
19,10,2008-12-08,0.57208,0.57,0.574,12
19,10,2008-12-09,0.57208,0.57,0.573,12
19,10,2008-12-10,0.5725,0.569,0.575,12
19,10,2008-12-11,0.5725,0.57,0.574,12
19,10,2008-12-12,0.57108,0.569,0.574,12
19,10,2008-12-13,0.572,0.57,0.574,12
19,10,2008-12-14,0.57117,0.569,0.573,12
19,10,2008-12-15,0.57217,0.57,0.574,12
19,10,2008-12-16,0.57092,0.569,0.573,12
19,10,2008-12-17,0.5695,0.569,0.572,12
19,10,2008-12-18,0.56908,0.569,0.57,12
19,10,2008-12-19,0.56917,0.569,0.57,12
19,10,2008-12-20,0.569,0.569,0.569,12
19,10,2008-12-21,0.569,0.569,0.569,12
19,10,2008-12-22,0.569,0.569,0.569,12
19,10,2008-12-23,0.569,0.569,0.569,12
19,10,2008-12-24,0.569,0.569,0.569,12
19,10,2008-12-25,0.56883,0.568,0.569,12
19,10,2008-12-26,0.56708,0.565,0.569,12
19,10,2008-12-27,0.56425,0.562,0.566,12
19,10,2008-12-28,0.56183,0.56,0.565,12
19,10,2008-12-29,0.56092,0.559,0.565,12
19,10,2008-12-30,0.55917,0.559,0.56,12
19,10,2008-12-31,0.559,0.559,0.559,12
19,10,2009-01-01,0.55867,0.557,0.559,12
19,10,2009-01-02,0.5585,0.557,0.559,12
19,10,2009-01-03,0.55625,0.552,0.559,12
19,10,2009-01-04,0.55383,0.551,0.556,12
19,10,2009-01-05,0.552,0.55,0.555,12
19,10,2009-01-06,0.54883,0.548,0.55,12
19,10,2009-01-07,0.548,0.548,0.548,12
19,10,2009-01-08,0.548,0.548,0.548,12
19,10,2009-01-09,0.54792,0.547,0.548,12
19,10,2009-01-10,0.54717,0.546,0.548,12
19,10,2009-01-11,0.54392,0.539,0.548,12
19,10,2009-01-12,0.54225,0.539,0.546,12
19,10,2009-01-13,0.53925,0.538,0.543,12
19,10,2009-01-14,0.53808,0.538,0.539,12
19,10,2009-01-15,0.53792,0.537,0.538,12
19,10,2009-01-16,0.53692,0.535,0.538,12
19,10,2009-01-17,0.53325,0.531,0.537,12
19,10,2009-01-18,0.53075,0.528,0.534,12
19,10,2009-01-19,0.52892,0.528,0.53,12
19,10,2009-01-20,0.528,0.528,0.528,12
19,10,2009-01-21,0.528,0.528,0.528,12
19,10,2009-01-22,0.52733,0.526,0.528,12
19,10,2009-01-23,0.526,0.524,0.528,12
19,10,2009-01-24,0.522,0.52,0.524,12
19,10,2009-01-25,0.519,0.517,0.521,12
19,10,2009-01-26,0.517,0.517,0.517,12
19,10,2009-01-27,0.51692,0.516,0.517,12
19,10,2009-01-28,0.51575,0.513,0.517,12
19,10,2009-01-29,0.51367,0.511,0.517,12
19,10,2009-01-30,0.50925,0.507,0.511,12
19,10,2009-01-31,0.50775,0.507,0.511,12
19,10,2009-02-01,0.507,0.507,0.507,12
19,10,2009-02-02,0.507,0.507,0.507,12
19,10,2009-02-03,0.50683,0.506,0.507,12
19,10,2009-02-04,0.50417,0.499,0.507,12
19,10,2009-02-05,0.50033,0.499,0.504,12
19,10,2009-02-06,0.4975,0.496,0.5,12
19,10,2009-02-07,0.496,0.496,0.496,12
19,10,2009-02-08,0.496,0.496,0.496,12
19,10,2009-02-09,0.49408,0.491,0.496,12
19,10,2009-02-10,0.49058,0.489,0.494,12
19,10,2009-02-11,0.48792,0.486,0.491,12
19,10,2009-02-12,0.48608,0.486,0.487,12
19,10,2009-02-13,0.486,0.486,0.486,12
19,10,2009-02-14,0.486,0.486,0.486,12
19,10,2009-02-15,0.48375,0.482,0.486,12
19,10,2009-02-16,0.47975,0.476,0.483,12
19,10,2009-02-17,0.477,0.476,0.48,12
19,10,2009-02-18,0.476,0.476,0.476,12
19,10,2009-02-19,0.4755,0.474,0.476,12
19,10,2009-02-20,0.47292,0.471,0.474,12
19,10,2009-02-21,0.46967,0.467,0.472,12
19,10,2009-02-22,0.46733,0.465,0.472,12
19,10,2009-02-23,0.46517,0.465,0.467,12
19,10,2009-02-24,0.46492,0.464,0.465,12
19,10,2009-02-25,0.46358,0.463,0.464,12
19,10,2009-02-26,0.45958,0.458,0.461,12
19,10,2009-02-27,0.457,0.455,0.459,12
19,10,2009-02-28,0.45533,0.455,0.456,12
19,10,2009-03-01,0.45458,0.454,0.455,12
19,10,2009-03-02,0.4535,0.451,0.455,12
19,10,2009-03-03,0.44967,0.445,0.454,12
19,10,2009-03-04,0.44667,0.445,0.448,12
19,10,2009-03-05,0.44533,0.445,0.447,12
19,10,2009-03-06,0.445,0.445,0.445,12
19,10,2009-03-07,0.444,0.443,0.445,12
19,10,2009-03-08,0.44108,0.438,0.445,12
19,10,2009-03-09,0.43675,0.434,0.439,12
19,10,2009-03-10,0.43433,0.434,0.437,12
19,10,2009-03-11,0.43392,0.433,0.434,12
19,10,2009-03-12,0.43242,0.429,0.434,12
19,10,2009-03-13,0.42875,0.426,0.432,12
19,10,2009-03-14,0.4255,0.424,0.429,12
19,10,2009-03-15,0.42408,0.424,0.425,12
19,10,2009-03-16,0.424,0.424,0.424,12
19,10,2009-03-17,0.42358,0.423,0.424,12
19,10,2009-03-18,0.41975,0.416,0.424,12
19,10,2009-03-19,0.41642,0.413,0.419,12
19,10,2009-03-20,0.4135,0.413,0.415,12
19,10,2009-03-21,0.41317,0.412,0.414,12
19,10,2009-03-22,0.41183,0.41,0.413,12
19,10,2009-03-23,0.40858,0.406,0.412,12
19,10,2009-03-24,0.40467,0.403,0.408,12
19,10,2009-03-25,0.40317,0.403,0.404,12
19,10,2009-03-26,0.403,0.403,0.403,12
19,10,2009-03-27,0.4025,0.399,0.403,12
19,10,2009-03-28,0.39908,0.397,0.402,12
19,10,2009-03-29,0.39508,0.393,0.397,12
19,10,2009-03-30,0.393,0.393,0.393,12
19,10,2009-03-31,0.39217,0.39,0.393,12
19,10,2009-04-01,0.38983,0.387,0.393,12
19,10,2009-04-02,0.38583,0.384,0.388,12
19,10,2009-04-03,0.38333,0.382,0.385,12
19,10,2009-04-04,0.38267,0.382,0.383,12
19,10,2009-04-05,0.382,0.381,0.383,12
19,10,2009-04-06,0.3805,0.377,0.383,12
19,10,2009-04-07,0.37617,0.373,0.379,12
19,10,2009-04-08,0.37317,0.372,0.376,12
19,10,2009-04-09,0.372,0.372,0.372,12
19,10,2009-04-10,0.37067,0.367,0.373,12
19,10,2009-04-11,0.36825,0.365,0.371,12
19,10,2009-04-12,0.36467,0.362,0.367,12
19,10,2009-04-13,0.3625,0.362,0.364,12
19,10,2009-04-14,0.36183,0.361,0.362,12
19,10,2009-04-15,0.36175,0.361,0.362,12
19,10,2009-04-16,0.35975,0.355,0.362,12
19,10,2009-04-17,0.35625,0.353,0.359,12
19,10,2009-04-18,0.35208,0.351,0.355,12
19,10,2009-04-19,0.35117,0.35,0.352,12
19,10,2009-04-20,0.34958,0.346,0.352,12
19,10,2009-04-21,0.34692,0.342,0.349,12
19,10,2009-04-22,0.34392,0.341,0.348,12
19,10,2009-04-23,0.342,0.341,0.344,12
19,10,2009-04-24,0.341,0.341,0.341,12
19,10,2009-04-25,0.34092,0.34,0.341,12
19,10,2009-04-26,0.33917,0.336,0.342,12
19,10,2009-04-27,0.335,0.332,0.338,12
19,10,2009-04-28,0.33183,0.33,0.335,12
19,10,2009-04-29,0.33058,0.33,0.331,12
19,10,2009-04-30,0.33017,0.328,0.331,12
19,10,2009-05-01,0.32742,0.324,0.33,12
19,10,2009-05-02,0.32267,0.321,0.326,12
19,10,2009-05-03,0.321,0.32,0.323,12
19,10,2009-05-04,0.32,0.32,0.32,12
19,10,2009-05-05,0.31975,0.318,0.32,12
19,10,2009-05-06,0.318,0.315,0.32,12
19,10,2009-05-07,0.31383,0.31,0.317,12
19,10,2009-05-08,0.311,0.309,0.312,12
19,10,2009-05-09,0.30925,0.309,0.311,12
19,10,2009-05-10,0.30867,0.306,0.31,12
19,10,2009-05-11,0.30642,0.304,0.31,12
19,10,2009-05-12,0.30267,0.299,0.307,12
19,10,2009-05-13,0.29967,0.299,0.301,12
19,10,2009-05-14,0.29942,0.299,0.301,12
19,10,2009-05-15,0.29883,0.297,0.299,12
19,10,2009-05-16,0.29717,0.295,0.299,12
19,10,2009-05-17,0.29417,0.291,0.297,12
19,10,2009-05-18,0.29092,0.29,0.292,12
19,10,2009-05-19,0.28933,0.288,0.291,12
19,10,2009-05-20,0.28917,0.288,0.291,12
19,10,2009-05-21,0.288,0.288,0.288,12
19,10,2009-05-22,0.28675,0.284,0.288,12
19,10,2009-05-23,0.28358,0.279,0.287,12
19,10,2009-05-24,0.28158,0.278,0.284,12
19,10,2009-05-25,0.27842,0.278,0.279,12
19,10,2009-05-26,0.278,0.278,0.278,12
19,10,2009-05-27,0.27792,0.277,0.278,12
19,10,2009-05-28,0.27642,0.273,0.278,12
19,10,2009-05-29,0.273,0.27,0.277,12
19,10,2009-05-30,0.26992,0.267,0.273,12
19,10,2009-05-31,0.26717,0.267,0.269,12
19,10,2009-06-01,0.26675,0.266,0.267,12
19,10,2009-06-02,0.26525,0.264,0.266,12
19,10,2009-06-03,0.26242,0.26,0.264,12
19,10,2009-06-04,0.25908,0.257,0.261,12
19,10,2009-06-05,0.2575,0.257,0.26,12
19,10,2009-06-06,0.257,0.257,0.257,12
19,10,2009-06-07,0.257,0.257,0.257,12
19,10,2009-06-08,0.25575,0.254,0.257,12
19,10,2009-06-09,0.25433,0.25,0.257,12
19,10,2009-06-10,0.25042,0.247,0.253,12
19,10,2009-06-11,0.24808,0.247,0.25,12
19,10,2009-06-12,0.24717,0.247,0.249,12
19,10,2009-06-13,0.247,0.247,0.247,12
19,10,2009-06-14,0.24592,0.244,0.247,12
19,10,2009-06-15,0.243,0.24,0.245,12
19,10,2009-06-16,0.23983,0.236,0.241,12
19,10,2009-06-17,0.23908,0.236,0.241,12
19,10,2009-06-18,0.23658,0.236,0.239,12
19,10,2009-06-19,0.236,0.236,0.236,12
19,10,2009-06-20,0.23592,0.235,0.236,12
19,10,2009-06-21,0.236,0.236,0.236,12
19,10,2009-06-22,0.23508,0.232,0.236,12
19,10,2009-06-23,0.23317,0.23,0.235,12
19,10,2009-06-24,0.2305,0.228,0.233,12
19,10,2009-06-25,0.2285,0.227,0.232,12
19,10,2009-06-26,0.22675,0.226,0.228,12
19,10,2009-06-27,0.226,0.226,0.226,12
19,10,2009-06-28,0.22583,0.224,0.226,12
19,10,2009-06-29,0.226,0.226,0.226,12
19,10,2009-06-30,0.2255,0.224,0.226,12
19,10,2009-07-01,0.22408,0.222,0.226,12
19,10,2009-07-02,0.22325,0.222,0.226,12
19,10,2009-07-03,0.22083,0.219,0.224,12
19,10,2009-07-04,0.221,0.218,0.223,12
19,10,2009-07-05,0.21883,0.216,0.22,12
19,10,2009-07-06,0.2165,0.215,0.22,12
19,10,2009-07-07,0.216,0.215,0.219,12
19,10,2009-07-08,0.21617,0.215,0.219,12
19,10,2009-07-09,0.21525,0.215,0.216,12
19,10,2009-07-10,0.215,0.215,0.215,12
19,10,2009-07-11,0.21508,0.215,0.216,12
19,10,2009-07-12,0.215,0.215,0.215,12
19,10,2009-07-13,0.215,0.215,0.215,12
19,10,2009-07-14,0.215,0.215,0.215,12
19,10,2009-07-15,0.21492,0.214,0.215,12
19,10,2009-07-16,0.21492,0.214,0.215,12
19,10,2009-07-17,0.21483,0.214,0.215,12
19,10,2009-07-18,0.21433,0.213,0.215,12
19,10,2009-07-19,0.2145,0.214,0.215,12
19,10,2009-07-20,0.21408,0.213,0.215,12
19,10,2009-07-21,0.21383,0.211,0.215,12
19,10,2009-07-22,0.21392,0.21,0.215,12
19,10,2009-07-23,0.213,0.211,0.214,12
19,10,2009-07-24,0.212,0.21,0.215,12
19,10,2009-07-25,0.211,0.207,0.215,12
19,10,2009-07-26,0.21075,0.209,0.213,12
19,10,2009-07-27,0.21017,0.209,0.213,12
19,10,2009-07-28,0.20725,0.193,0.213,12
19,10,2009-07-29,0.18367,0.173,0.194,12
19,10,2009-07-30,0.18275,0.18,0.184,12
19,10,2009-07-31,0.18408,0.184,0.185,12
19,10,2009-08-01,0.1865,0.184,0.19,12
19,10,2009-08-02,0.17758,0.159,0.189,12
19,10,2009-08-03,0.19067,0.164,0.226,12
19,10,2009-08-04,0.20617,0.185,0.235,12
19,10,2009-08-05,0.19042,0.185,0.194,12
19,10,2009-08-06,0.19742,0.193,0.2,12
19,10,2009-08-07,0.2,0.197,0.202,12
19,10,2009-08-08,0.20158,0.198,0.206,12
19,10,2009-08-09,0.203,0.199,0.208,12
19,10,2009-08-10,0.1965,0.19,0.205,12
19,10,2009-08-11,0.19017,0.187,0.194,12
19,10,2009-08-12,0.19775,0.196,0.2,12
19,10,2009-08-13,0.2,0.197,0.204,12
19,10,2009-08-14,0.20217,0.2,0.204,12
19,10,2009-08-15,0.20217,0.2,0.205,12
19,10,2009-08-16,0.2025,0.2,0.206,12
19,10,2009-08-17,0.20333,0.2,0.205,12
19,10,2009-08-18,0.20533,0.203,0.208,12
19,10,2009-08-19,0.206,0.203,0.208,12
19,10,2009-08-20,0.20625,0.203,0.212,12
19,10,2009-08-21,0.20858,0.204,0.212,12
19,10,2009-08-22,0.20967,0.208,0.211,12
19,10,2009-08-23,0.211,0.209,0.214,12
19,10,2009-08-24,0.21292,0.21,0.216,12
19,10,2009-08-25,0.21667,0.215,0.219,12
19,10,2009-08-26,0.21733,0.214,0.221,12
19,10,2009-08-27,0.2215,0.22,0.224,12
19,10,2009-08-28,0.22358,0.221,0.226,12
19,10,2009-08-29,0.22825,0.224,0.231,12
19,10,2009-08-30,0.23475,0.229,0.238,12
19,10,2009-08-31,0.23858,0.234,0.242,12
19,10,2009-09-01,0.2445,0.242,0.249,12
19,10,2009-09-02,0.24967,0.244,0.255,12
19,10,2009-09-03,0.25583,0.252,0.263,12
19,10,2009-09-04,0.26342,0.261,0.267,12
19,10,2009-09-05,0.27067,0.265,0.274,12
19,10,2009-09-06,0.27833,0.272,0.282,12
19,10,2009-09-07,0.287,0.281,0.291,12
19,10,2009-09-08,0.29467,0.291,0.299,12
19,10,2009-09-09,0.30433,0.299,0.311,12
19,10,2009-09-10,0.31267,0.304,0.321,12
19,10,2009-09-11,0.32267,0.315,0.329,12
19,10,2009-09-12,0.33158,0.322,0.336,12
19,10,2009-09-13,0.344,0.34,0.351,12
19,10,2009-09-14,0.353,0.346,0.359,12
19,10,2009-09-15,0.36458,0.358,0.37,12
19,10,2009-09-16,0.38117,0.372,0.396,12
19,10,2009-09-17,0.40192,0.396,0.414,12
19,10,2009-09-18,0.41325,0.41,0.416,12
19,10,2009-09-19,0.42225,0.418,0.428,12
19,10,2009-09-20,0.43233,0.428,0.437,12
19,10,2009-09-21,0.44392,0.437,0.447,12
19,10,2009-09-22,0.45533,0.448,0.463,12
19,10,2009-09-23,0.47478,0.458,0.495,9
19,10,2009-09-24,0.48342,0.479,0.489,12
19,10,2009-09-25,0.49308,0.488,0.499,12
19,10,2009-09-26,0.50467,0.499,0.51,12
19,10,2009-09-27,0.51633,0.51,0.523,12
19,10,2009-09-28,0.52892,0.523,0.533,12
19,10,2009-09-29,0.53942,0.532,0.548,12
19,10,2009-09-30,0.553,0.551,0.557,12
19,10,2009-10-01,0.56417,0.56,0.572,12
19,10,2009-10-02,0.575,0.569,0.585,12
19,10,2009-10-03,0.58608,0.578,0.592,12
19,10,2009-10-04,0.59767,0.59,0.603,12
19,10,2009-10-05,0.60908,0.603,0.614,12
19,10,2009-10-06,0.61817,0.613,0.626,12
19,10,2009-10-07,0.6305,0.626,0.636,12
19,10,2009-10-08,0.64008,0.635,0.644,12
19,10,2009-10-09,0.64983,0.644,0.654,12
19,10,2009-10-10,0.66083,0.656,0.667,12
19,10,2009-10-11,0.67175,0.668,0.678,12
19,10,2009-10-12,0.68058,0.677,0.686,12
19,10,2009-10-13,0.69017,0.686,0.696,12
19,10,2009-10-14,0.69992,0.696,0.703,12
19,10,2009-10-15,0.70917,0.704,0.713,12
19,10,2009-10-16,0.71808,0.711,0.725,12
19,10,2009-10-17,0.72567,0.72,0.732,12
19,10,2009-10-18,0.73408,0.727,0.739,12
19,10,2009-10-19,0.742,0.736,0.748,12
19,10,2009-10-20,0.75125,0.748,0.755,12
19,10,2009-10-21,0.76017,0.758,0.762,12
19,10,2009-10-22,0.76875,0.762,0.775,12
19,10,2009-10-23,0.77825,0.773,0.782,12
19,10,2009-10-24,0.78433,0.78,0.789,12
19,10,2009-10-25,0.79108,0.789,0.796,12
19,10,2009-10-26,0.7975,0.796,0.801,12
19,10,2009-10-27,0.80758,0.802,0.812,12
19,10,2009-10-28,0.81367,0.812,0.817,12
19,10,2009-10-29,0.82025,0.819,0.821,12
19,10,2009-10-30,0.82633,0.822,0.831,12
19,10,2009-10-31,0.83333,0.831,0.834,12
19,10,2009-11-01,0.84075,0.835,0.844,12
19,10,2009-11-02,0.84183,0.84,0.845,12
19,10,2009-11-03,0.84858,0.846,0.85,12
19,10,2009-11-04,0.85392,0.849,0.86,12
19,10,2009-11-05,0.85892,0.858,0.86,12
19,10,2009-11-06,0.85983,0.858,0.862,12
19,10,2009-11-07,0.86767,0.865,0.87,12
19,10,2009-11-08,0.86983,0.869,0.871,12
19,10,2009-11-09,0.87317,0.87,0.875,12
19,10,2009-11-10,0.87825,0.873,0.881,12
19,10,2009-11-11,0.88075,0.88,0.881,12
19,10,2009-11-12,0.88183,0.881,0.883,12
19,10,2009-11-13,0.88292,0.881,0.885,12
19,10,2009-11-14,0.88517,0.882,0.889,12
19,10,2009-11-15,0.88817,0.884,0.89,12
19,10,2009-11-16,0.88942,0.888,0.891,12
19,10,2009-11-17,0.8895,0.889,0.89,12
19,10,2009-11-18,0.88875,0.888,0.889,12
19,10,2009-11-19,0.88833,0.888,0.889,12
19,10,2009-11-20,0.888,0.888,0.888,12
19,10,2009-11-21,0.888,0.888,0.888,12
19,10,2009-11-22,0.888,0.888,0.888,12
19,10,2009-11-23,0.88817,0.888,0.889,12
19,10,2009-11-24,0.8885,0.887,0.889,12
19,10,2009-11-25,0.88833,0.886,0.889,12
19,10,2009-11-26,0.88792,0.886,0.89,12
19,10,2009-11-27,0.88642,0.884,0.888,12
19,10,2009-11-28,0.883,0.879,0.885,12
19,10,2009-11-29,0.88075,0.88,0.883,12
19,10,2009-11-30,0.88092,0.88,0.882,12
19,10,2009-12-01,0.8815,0.881,0.882,12
19,10,2009-12-02,0.88008,0.877,0.883,12
19,10,2009-12-03,0.875,0.872,0.88,12
19,10,2009-12-04,0.87333,0.872,0.877,12
19,10,2009-12-05,0.87258,0.871,0.873,12
19,10,2009-12-06,0.86917,0.866,0.872,12
19,10,2009-12-07,0.86467,0.863,0.868,12
19,10,2009-12-08,0.86283,0.862,0.863,12
19,10,2009-12-09,0.8625,0.861,0.863,12
19,10,2009-12-10,0.85925,0.857,0.862,12
19,10,2009-12-11,0.8515,0.847,0.855,12
19,10,2009-12-12,0.84717,0.844,0.851,12
19,10,2009-12-13,0.844,0.844,0.844,12
19,10,2009-12-14,0.84383,0.842,0.844,12
19,10,2009-12-15,0.83983,0.834,0.844,12
19,10,2009-12-16,0.83383,0.832,0.835,12
19,10,2009-12-17,0.83117,0.828,0.834,12
19,10,2009-12-18,0.83075,0.829,0.831,12
19,10,2009-12-19,0.82708,0.824,0.831,12
19,10,2009-12-20,0.82158,0.821,0.825,12
19,10,2009-12-21,0.81967,0.816,0.821,12
19,10,2009-12-22,0.81475,0.811,0.819,12
19,10,2009-12-23,0.81092,0.81,0.812,12
19,10,2009-12-24,0.80933,0.807,0.811,12
19,10,2009-12-25,0.803,0.799,0.809,12
19,10,2009-12-26,0.79708,0.796,0.799,12
19,10,2009-12-27,0.7935,0.789,0.796,12
19,10,2009-12-28,0.78625,0.783,0.791,12
19,10,2009-12-29,0.78317,0.783,0.784,12
19,10,2009-12-30,0.78008,0.774,0.783,12
19,10,2009-12-31,0.77342,0.772,0.778,12
19,10,2010-01-01,0.77058,0.766,0.772,12
19,10,2010-01-02,0.76383,0.762,0.767,12
19,10,2010-01-03,0.76192,0.761,0.762,12
19,10,2010-01-04,0.75733,0.752,0.762,12
19,10,2010-01-05,0.75208,0.751,0.753,12
19,10,2010-01-06,0.74817,0.742,0.752,12
19,10,2010-01-07,0.74258,0.742,0.746,12
19,10,2010-01-08,0.74033,0.736,0.742,12
19,10,2010-01-09,0.732,0.731,0.734,12
19,10,2010-01-10,0.72825,0.722,0.731,12
19,10,2010-01-11,0.72208,0.721,0.726,12
19,10,2010-01-12,0.71942,0.712,0.721,12
19,10,2010-01-13,0.71217,0.711,0.716,12
19,10,2010-01-14,0.70733,0.702,0.711,12
19,10,2010-01-15,0.701,0.7,0.704,12
19,10,2010-01-16,0.6975,0.691,0.7,12
19,10,2010-01-17,0.68992,0.688,0.693,12
19,10,2010-01-18,0.68267,0.68,0.688,12
19,10,2010-01-19,0.67975,0.677,0.68,12
19,10,2010-01-20,0.67317,0.67,0.679,12
19,10,2010-01-21,0.66775,0.664,0.67,12
19,10,2010-01-22,0.66025,0.659,0.662,12
19,10,2010-01-23,0.65642,0.651,0.659,12
19,10,2010-01-24,0.64892,0.646,0.651,12
19,10,2010-01-25,0.64217,0.639,0.646,12
19,10,2010-01-26,0.63833,0.633,0.639,12
19,10,2010-01-27,0.63033,0.628,0.636,12
19,10,2010-01-28,0.62467,0.618,0.628,12
19,10,2010-01-29,0.618,0.617,0.619,12
19,10,2010-01-30,0.61225,0.608,0.618,12
19,10,2010-01-31,0.60525,0.599,0.608,12
19,10,2010-02-01,0.59758,0.597,0.6,12
19,10,2010-02-02,0.59367,0.588,0.597,12
19,10,2010-02-03,0.58625,0.584,0.587,12
19,10,2010-02-04,0.57825,0.577,0.58,12
19,10,2010-02-05,0.57533,0.57,0.577,12
19,10,2010-02-06,0.566,0.565,0.568,12
19,10,2010-02-07,0.55983,0.556,0.566,12
19,10,2010-02-08,0.55558,0.552,0.556,12
19,10,2010-02-09,0.54742,0.546,0.551,12
19,10,2010-02-10,0.54158,0.535,0.546,12
19,10,2010-02-11,0.53492,0.534,0.535,12
19,10,2010-02-12,0.52908,0.525,0.535,12
19,10,2010-02-13,0.52267,0.518,0.525,12
19,10,2010-02-14,0.51467,0.514,0.517,12
19,10,2010-02-15,0.51008,0.505,0.514,12
19,10,2010-02-16,0.5035,0.501,0.504,12
19,10,2010-02-17,0.4965,0.494,0.501,12
19,10,2010-02-18,0.49308,0.489,0.494,12
19,10,2010-02-19,0.48467,0.483,0.487,12
19,10,2010-02-20,0.4785,0.474,0.482,12
19,10,2010-02-21,0.47333,0.472,0.477,12
19,10,2010-02-22,0.466,0.463,0.469,12
19,10,2010-02-23,0.46083,0.453,0.463,12
19,10,2010-02-24,0.45342,0.452,0.456,12
19,10,2010-02-25,0.44983,0.443,0.452,12
19,10,2010-02-26,0.44183,0.44,0.443,12
19,10,2010-02-27,0.43592,0.431,0.442,12
19,10,2010-02-28,0.43092,0.43,0.431,12
19,10,2010-03-01,0.42425,0.421,0.43,12
19,10,2010-03-02,0.41875,0.415,0.421,12
19,10,2010-03-03,0.41183,0.411,0.415,12
19,10,2010-03-04,0.40767,0.403,0.411,12
19,10,2010-03-05,0.3995,0.398,0.4,12
19,10,2010-03-06,0.39242,0.39,0.398,12
19,10,2010-03-07,0.38942,0.387,0.39,12
19,10,2010-03-08,0.38083,0.379,0.386,12
19,10,2010-03-09,0.37542,0.37,0.379,12
19,10,2010-03-10,0.369,0.369,0.369,12
19,10,2010-03-11,0.36408,0.359,0.369,12
19,10,2010-03-12,0.35683,0.353,0.359,12
19,10,2010-03-13,0.35008,0.348,0.356,12
19,10,2010-03-14,0.34592,0.34,0.348,12
19,10,2010-03-15,0.33867,0.335,0.343,12
19,10,2010-03-16,0.33183,0.327,0.336,12
19,10,2010-03-17,0.32692,0.325,0.329,12
19,10,2010-03-18,0.32075,0.317,0.326,12
19,10,2010-03-19,0.315,0.313,0.317,12
19,10,2010-03-20,0.30767,0.306,0.31,12
19,10,2010-03-21,0.30317,0.297,0.306,12
19,10,2010-03-22,0.29658,0.295,0.301,12
19,10,2010-03-23,0.2905,0.287,0.295,12
19,10,2010-03-24,0.28492,0.284,0.285,12
19,10,2010-03-25,0.27917,0.275,0.285,12
19,10,2010-03-26,0.27242,0.269,0.275,12
19,10,2010-03-27,0.26542,0.265,0.267,12
19,10,2010-03-28,0.26183,0.258,0.265,12
19,10,2010-03-29,0.25442,0.254,0.258,12
19,10,2010-03-30,0.24917,0.244,0.254,12
19,10,2010-03-31,0.24383,0.242,0.244,12
19,10,2010-04-01,0.23808,0.233,0.244,12
19,10,2010-04-02,0.232,0.228,0.233,12
19,10,2010-04-03,0.22467,0.223,0.228,12
19,10,2010-04-04,0.22117,0.216,0.223,12
19,10,2010-04-05,0.21358,0.212,0.219,12
19,10,2010-04-06,0.21,0.206,0.212,12
19,10,2010-04-07,0.20258,0.202,0.206,12
19,10,2010-04-08,0.19942,0.193,0.202,12
19,10,2010-04-09,0.19125,0.19,0.194,12
19,10,2010-04-10,0.18575,0.182,0.191,12
19,10,2010-04-11,0.18108,0.18,0.183,12
19,10,2010-04-12,0.17617,0.172,0.181,12
19,10,2010-04-13,0.1695,0.168,0.17,12
19,10,2010-04-14,0.16367,0.16,0.169,12
19,10,2010-04-15,0.15992,0.159,0.16,12
19,10,2010-04-16,0.15283,0.149,0.159,12
19,10,2010-04-17,0.14792,0.145,0.149,12
19,10,2010-04-18,0.14275,0.139,0.149,12
19,10,2010-04-19,0.13875,0.138,0.139,12
19,10,2010-04-20,0.13392,0.13,0.139,12
19,10,2010-04-21,0.12833,0.127,0.131,12
19,10,2010-04-22,0.12308,0.119,0.128,12
19,10,2010-04-23,0.11817,0.118,0.119,12
19,10,2010-04-24,0.11542,0.111,0.118,12
19,10,2010-04-25,0.10875,0.107,0.113,12
19,10,2010-04-26,0.10542,0.103,0.107,12
19,10,2010-04-27,0.09908,0.097,0.103,12
19,10,2010-04-28,0.09692,0.096,0.097,12
19,10,2010-04-29,0.09142,0.088,0.096,12
19,10,2010-04-30,0.086,0.086,0.086,12
19,10,2010-05-01,0.08242,0.078,0.085,12
19,10,2010-05-02,0.07692,0.076,0.081,12
19,10,2010-05-03,0.07467,0.07,0.076,12
19,10,2010-05-04,0.06883,0.065,0.074,12
19,10,2010-05-05,0.0645,0.062,0.065,12
19,10,2010-05-06,0.05975,0.057,0.064,12
19,10,2010-05-07,0.05467,0.054,0.056,12
19,10,2010-05-08,0.05383,0.049,0.055,12
19,10,2010-05-09,0.0475,0.045,0.051,12
19,10,2010-05-10,0.04375,0.042,0.045,12
19,10,2010-05-11,0.0405,0.036,0.044,12
19,10,2010-05-12,0.035,0.033,0.038,12
19,10,2010-05-13,0.03242,0.031,0.033,12
19,10,2010-05-14,0.02808,0.025,0.032,12
19,10,2010-05-15,0.02233,0.021,0.025,12
19,10,2010-05-16,0.02,0.015,0.022,12
19,10,2010-05-17,0.01342,0.011,0.016,12
19,10,2010-05-18,0.0115,0.011,0.013,12
19,10,2010-05-19,0.01017,0.007,0.011,12
19,10,2010-05-20,0.0045,0,0.009,12
19,10,2010-05-21,0.00083,0,0.002,12
19,10,2010-05-22,-0.00133,-0.004,0,12
19,10,2010-05-23,-0.00517,-0.011,-0.003,12
19,10,2010-05-24,-0.01042,-0.013,-0.009,12
19,10,2010-05-25,-0.01525,-0.016,-0.013,12
19,10,2010-05-26,-0.01617,-0.017,-0.016,12
19,10,2010-05-27,-0.01875,-0.021,-0.016,12
19,10,2010-05-28,-0.0245,-0.027,-0.023,12
19,10,2010-05-29,-0.02692,-0.028,-0.025,12
19,10,2010-05-30,-0.02833,-0.031,-0.027,12
19,10,2010-05-31,-0.03208,-0.035,-0.029,12
19,10,2010-06-01,-0.03583,-0.037,-0.032,12
19,10,2010-06-02,-0.03683,-0.037,-0.036,12
19,10,2010-06-03,-0.03742,-0.04,-0.037,12
19,10,2010-06-04,-0.04008,-0.041,-0.038,12
19,10,2010-06-05,-0.04308,-0.045,-0.04,12
19,10,2010-06-06,-0.04558,-0.048,-0.044,12
19,10,2010-06-07,-0.04783,-0.048,-0.046,12
19,10,2010-06-08,-0.04817,-0.05,-0.048,12
19,10,2010-06-09,-0.05033,-0.054,-0.049,12
19,10,2010-06-10,-0.05317,-0.056,-0.05,12
19,10,2010-06-11,-0.05592,-0.058,-0.054,12
19,10,2010-06-12,-0.05742,-0.058,-0.056,12
19,10,2010-06-13,-0.05783,-0.058,-0.056,12
19,10,2010-06-14,-0.058,-0.058,-0.058,12
19,10,2010-06-15,-0.05875,-0.061,-0.058,12
19,10,2010-06-16,-0.0605,-0.064,-0.058,12
19,10,2010-06-17,-0.06342,-0.066,-0.058,12
19,10,2010-06-18,-0.06492,-0.068,-0.061,12
19,10,2010-06-19,-0.06692,-0.069,-0.065,12
19,10,2010-06-20,-0.06892,-0.069,-0.068,12
19,10,2010-06-21,-0.06892,-0.069,-0.068,12
19,10,2010-06-22,-0.06917,-0.07,-0.069,12
19,10,2010-06-23,-0.06925,-0.07,-0.069,12
19,10,2010-06-24,-0.06958,-0.071,-0.069,12
19,10,2010-06-25,-0.07042,-0.074,-0.069,12
19,10,2010-06-26,-0.07067,-0.074,-0.069,12
19,10,2010-06-27,-0.07125,-0.074,-0.07,12
19,10,2010-06-28,-0.07225,-0.074,-0.07,12
19,10,2010-06-29,-0.07292,-0.077,-0.071,12
19,10,2010-06-30,-0.07292,-0.074,-0.071,12
19,10,2010-07-01,-0.0735,-0.075,-0.071,12
19,10,2010-07-02,-0.074,-0.077,-0.07,12
19,10,2010-07-03,-0.07325,-0.075,-0.071,12
19,10,2010-07-04,-0.07425,-0.078,-0.07,12
19,10,2010-07-05,-0.074,-0.075,-0.073,12
19,10,2010-07-06,-0.07392,-0.077,-0.071,12
19,10,2010-07-07,-0.0735,-0.077,-0.071,12
19,10,2010-07-08,-0.0725,-0.075,-0.07,12
19,10,2010-07-09,-0.07242,-0.074,-0.07,12
19,10,2010-07-10,-0.072,-0.073,-0.069,12
19,10,2010-07-11,-0.07125,-0.074,-0.069,12
19,10,2010-07-12,-0.0705,-0.073,-0.07,12
19,10,2010-07-13,-0.0705,-0.073,-0.069,12
19,10,2010-07-14,-0.0705,-0.073,-0.069,12
19,10,2010-07-15,-0.06958,-0.071,-0.069,12
19,10,2010-07-16,-0.06942,-0.07,-0.069,12
19,10,2010-07-17,-0.04992,-0.069,-0.04,12
19,10,2010-07-18,-0.043,-0.046,-0.04,12
19,10,2010-07-19,-0.04708,-0.049,-0.044,12
19,10,2010-07-20,-0.052,-0.059,-0.048,12
19,10,2010-07-21,-0.06008,-0.063,-0.057,12
19,10,2010-07-22,-0.06025,-0.063,-0.057,12
19,10,2010-07-23,-0.058,-0.061,-0.056,12
19,10,2010-07-24,-0.05817,-0.06,-0.056,12
19,10,2010-07-25,-0.05675,-0.058,-0.053,12
19,10,2010-07-26,-0.05633,-0.058,-0.053,12
19,10,2010-07-27,-0.05667,-0.058,-0.053,12
19,10,2010-07-28,-0.05458,-0.057,-0.052,12
19,10,2010-07-29,-0.05442,-0.056,-0.051,12
19,10,2010-07-30,-0.05033,-0.053,-0.048,12
19,10,2010-07-31,-0.04917,-0.053,-0.046,12
19,10,2010-08-01,-0.046,-0.052,-0.043,12
19,10,2010-08-02,-0.045,-0.05,-0.042,12
19,10,2010-08-03,-0.0435,-0.046,-0.04,12
19,10,2010-08-04,-0.03867,-0.041,-0.037,12
19,10,2010-08-05,-0.03708,-0.042,-0.034,12
19,10,2010-08-06,-0.03458,-0.038,-0.032,12
19,10,2010-08-07,-0.03108,-0.035,-0.028,12
19,10,2010-08-08,-0.03042,-0.033,-0.028,12
19,10,2010-08-09,-0.02575,-0.029,-0.024,12
19,10,2010-08-10,-0.02483,-0.03,-0.022,12
19,10,2010-08-11,-0.02192,-0.027,-0.019,12
19,10,2010-08-12,-0.01833,-0.021,-0.014,12
19,10,2010-08-13,-0.01808,-0.022,-0.015,12
19,10,2010-08-14,-0.01558,-0.02,-0.013,12
19,10,2010-08-15,-0.01325,-0.016,-0.01,12
19,10,2010-08-16,-0.00942,-0.013,-0.007,12
19,10,2010-08-17,-0.00733,-0.011,-0.004,12
19,10,2010-08-18,-0.00508,-0.009,-0.003,12
19,10,2010-08-19,-0.0025,-0.005,0,12
19,10,2010-08-20,-0.00058,-0.003,0.002,12
19,10,2010-08-21,0.00217,-0.001,0.006,12
19,10,2010-08-22,0.00533,0.002,0.008,12
19,10,2010-08-23,0.00717,0.003,0.01,12
19,10,2010-08-24,0.01042,0.008,0.012,12
19,10,2010-08-25,0.01375,0.009,0.016,12
19,10,2010-08-26,0.01692,0.014,0.02,12
19,10,2010-08-27,0.01892,0.015,0.022,12
19,10,2010-08-28,0.02083,0.019,0.024,12
19,10,2010-08-29,0.02425,0.019,0.027,12
19,10,2010-08-30,0.02817,0.024,0.032,12
19,10,2010-08-31,0.03117,0.028,0.034,12
19,10,2010-09-01,0.03325,0.031,0.035,12
19,10,2010-09-02,0.0345,0.031,0.038,12
19,10,2010-09-03,0.0365,0.032,0.039,12
19,10,2010-09-04,0.0385,0.037,0.041,12
19,10,2010-09-05,0.04017,0.036,0.043,12
19,10,2010-09-06,0.04067,0.038,0.044,12
19,10,2010-09-07,0.04258,0.04,0.045,12
19,10,2010-09-08,0.04333,0.04,0.047,12
19,10,2010-09-09,0.044,0.041,0.047,12
19,10,2010-09-10,0.04667,0.045,0.049,12
19,10,2010-09-11,0.04792,0.045,0.05,12
19,10,2010-09-12,0.04975,0.048,0.052,12
19,10,2010-09-13,0.05142,0.049,0.055,12
19,10,2010-09-14,0.04708,0.044,0.051,12
19,10,2010-09-15,0.05158,0.049,0.055,12
19,10,2010-09-16,0.05242,0.05,0.057,12
19,10,2010-09-17,0.05683,0.053,0.061,12
19,10,2010-09-18,0.06308,0.059,0.066,12
19,10,2010-09-19,0.06675,0.065,0.069,12
19,10,2010-09-20,0.07158,0.068,0.075,12
19,10,2010-09-21,0.07542,0.071,0.08,12
19,10,2010-09-22,0.08133,0.078,0.084,12
19,10,2010-09-23,0.08533,0.082,0.089,12
19,10,2010-09-24,0.08942,0.088,0.094,12
19,10,2010-09-25,0.09583,0.094,0.098,12
19,10,2010-09-26,0.10267,0.1,0.104,12
19,10,2010-09-27,0.1085,0.104,0.115,12
19,10,2010-09-28,0.116,0.108,0.123,12
19,10,2010-09-29,0.12533,0.122,0.128,12
19,10,2010-09-30,0.13258,0.128,0.137,12
19,10,2010-10-01,0.14283,0.138,0.148,12
19,10,2010-10-02,0.15225,0.148,0.156,12
19,10,2010-10-03,0.16342,0.158,0.166,12
19,10,2010-10-04,0.1745,0.167,0.191,12
19,10,2010-10-05,0.1975,0.193,0.205,12
19,10,2010-10-06,0.20692,0.203,0.21,12
19,10,2010-10-07,0.21475,0.209,0.22,12
19,10,2010-10-08,0.22533,0.219,0.23,12
19,10,2010-10-09,0.2355,0.23,0.24,12
19,10,2010-10-10,0.24675,0.24,0.251,12
19,10,2010-10-11,0.25692,0.251,0.265,12
19,10,2010-10-12,0.26675,0.265,0.272,12
19,10,2010-10-13,0.27608,0.272,0.278,12
19,10,2010-10-14,0.28558,0.278,0.291,12
19,10,2010-10-15,0.29367,0.288,0.298,12
19,10,2010-10-16,0.30442,0.302,0.309,12
19,10,2010-10-17,0.31075,0.306,0.314,12
19,10,2010-10-18,0.31967,0.315,0.323,12
19,10,2010-10-19,0.32792,0.322,0.333,12
19,10,2010-10-20,0.33683,0.332,0.343,12
19,10,2010-10-21,0.34483,0.34,0.353,12
19,10,2010-10-22,0.35325,0.35,0.356,12
19,10,2010-10-23,0.35867,0.356,0.362,12
19,10,2010-10-24,0.367,0.361,0.372,12
19,10,2010-10-25,0.37533,0.368,0.379,12
19,10,2010-10-26,0.37933,0.376,0.383,12
19,10,2010-10-27,0.38842,0.383,0.391,12
19,10,2010-10-28,0.39708,0.391,0.402,12
19,10,2010-10-29,0.405,0.4,0.409,12
19,10,2010-10-30,0.41167,0.411,0.413,12
19,10,2010-10-31,0.41775,0.413,0.421,12
19,10,2010-11-01,0.42408,0.421,0.429,12
19,10,2010-11-02,0.4305,0.427,0.432,12
19,10,2010-11-03,0.43492,0.432,0.439,12
19,10,2010-11-04,0.44083,0.439,0.445,12
19,10,2010-11-05,0.44642,0.442,0.449,12
19,10,2010-11-06,0.44858,0.447,0.451,12
19,10,2010-11-07,0.45467,0.451,0.457,12
19,10,2010-11-08,0.45875,0.457,0.461,12
19,10,2010-11-09,0.46367,0.459,0.467,12
19,10,2010-11-10,0.46767,0.463,0.469,12
19,10,2010-11-11,0.47042,0.468,0.473,12
19,10,2010-11-12,0.47567,0.473,0.48,12
19,10,2010-11-13,0.479,0.477,0.48,12
19,10,2010-11-14,0.48083,0.479,0.484,12
19,10,2010-11-15,0.48567,0.483,0.489,12
19,10,2010-11-16,0.48875,0.487,0.49,12
19,10,2010-11-17,0.48933,0.488,0.49,12
19,10,2010-11-18,0.49025,0.489,0.492,12
19,10,2010-11-19,0.49225,0.489,0.495,12
19,10,2010-11-20,0.49425,0.492,0.497,12
19,10,2010-11-21,0.497,0.494,0.499,12
19,10,2010-11-22,0.49817,0.496,0.5,12
19,10,2010-11-23,0.49908,0.498,0.5,12
19,10,2010-11-24,0.499,0.498,0.5,12
19,10,2010-11-25,0.49942,0.499,0.501,12
19,10,2010-11-26,0.49992,0.499,0.501,12
19,10,2010-11-27,0.50058,0.498,0.503,12
19,10,2010-11-28,0.5,0.498,0.504,12
19,10,2010-11-29,0.50142,0.499,0.504,12
19,10,2010-11-30,0.50092,0.499,0.503,12
19,10,2010-12-01,0.50175,0.5,0.503,12
19,10,2010-12-02,0.50108,0.499,0.504,12
19,10,2010-12-03,0.50042,0.499,0.503,12
19,10,2010-12-04,0.5005,0.499,0.502,12
19,10,2010-12-05,0.50008,0.499,0.502,12
19,10,2010-12-06,0.49958,0.499,0.5,12
19,10,2010-12-07,0.5,0.499,0.501,12
19,10,2010-12-08,0.49975,0.499,0.5,12
19,10,2010-12-09,0.49867,0.497,0.5,12
19,10,2010-12-10,0.49792,0.496,0.5,12
19,10,2010-12-11,0.49658,0.494,0.498,12
19,10,2010-12-12,0.49533,0.494,0.498,12
19,10,2010-12-13,0.49408,0.492,0.495,12
19,10,2010-12-14,0.49217,0.49,0.494,12
19,10,2010-12-15,0.49208,0.491,0.494,12
19,10,2010-12-16,0.49125,0.491,0.492,12
19,10,2010-12-17,0.49092,0.49,0.491,12
19,10,2010-12-18,0.49092,0.489,0.492,12
19,10,2010-12-19,0.48975,0.487,0.491,12
19,10,2010-12-20,0.4875,0.485,0.489,12
19,10,2010-12-21,0.48425,0.482,0.486,12
19,10,2010-12-22,0.48367,0.483,0.485,12
19,10,2010-12-23,0.48167,0.48,0.483,12
19,10,2010-12-24,0.48033,0.479,0.482,12
19,10,2010-12-25,0.47958,0.477,0.482,12
19,10,2010-12-26,0.47692,0.474,0.479,12
19,10,2010-12-27,0.47542,0.473,0.477,12
19,10,2010-12-28,0.47408,0.472,0.476,12
19,10,2010-12-29,0.47267,0.472,0.473,12
19,10,2010-12-30,0.4715,0.47,0.473,12
19,10,2010-12-31,0.46967,0.468,0.473,12
19,10,2011-01-01,0.46708,0.465,0.469,12
19,10,2011-01-02,0.46458,0.463,0.466,12
19,10,2011-01-03,0.46308,0.461,0.464,12
19,10,2011-01-04,0.46125,0.459,0.463,12
19,10,2011-01-05,0.459,0.455,0.461,12
19,10,2011-01-06,0.45592,0.453,0.459,12
19,10,2011-01-07,0.45333,0.452,0.456,12
19,10,2011-01-08,0.452,0.452,0.452,12
19,10,2011-01-09,0.45167,0.45,0.452,12
19,10,2011-01-10,0.44967,0.446,0.452,12
19,10,2011-01-11,0.44567,0.443,0.447,12
19,10,2011-01-12,0.44267,0.442,0.446,12
19,10,2011-01-13,0.44017,0.438,0.442,12
19,10,2011-01-14,0.43867,0.437,0.44,12
19,10,2011-01-15,0.43633,0.433,0.438,12
19,10,2011-01-16,0.43308,0.431,0.437,12
19,10,2011-01-17,0.43083,0.43,0.431,12
19,10,2011-01-18,0.43058,0.429,0.431,12
19,10,2011-01-19,0.427,0.425,0.43,12
19,10,2011-01-20,0.42375,0.421,0.426,12
19,10,2011-01-21,0.42092,0.418,0.422,12
19,10,2011-01-22,0.4195,0.418,0.421,12
19,10,2011-01-23,0.41608,0.414,0.42,12
19,10,2011-01-24,0.413,0.412,0.416,12
19,10,2011-01-25,0.41092,0.41,0.412,12
19,10,2011-01-26,0.40942,0.407,0.411,12
19,10,2011-01-27,0.4055,0.402,0.409,12
19,10,2011-01-28,0.40275,0.4,0.405,12
19,10,2011-01-29,0.4,0.4,0.4,12
19,10,2011-01-30,0.39783,0.395,0.4,12
19,10,2011-01-31,0.39417,0.392,0.396,12
19,10,2011-02-01,0.3915,0.39,0.395,12
19,10,2011-02-02,0.39,0.39,0.39,12
19,10,2011-02-03,0.38833,0.386,0.39,12
19,10,2011-02-04,0.38417,0.381,0.388,12
19,10,2011-02-05,0.38017,0.379,0.382,12
19,10,2011-02-06,0.37808,0.374,0.379,12
19,10,2011-02-07,0.37467,0.373,0.378,12
19,10,2011-02-08,0.37233,0.37,0.374,12
19,10,2011-02-09,0.36942,0.369,0.372,12
19,10,2011-02-10,0.36883,0.368,0.369,12
19,10,2011-02-11,0.36542,0.364,0.368,12
19,10,2011-02-12,0.36092,0.359,0.362,12
19,10,2011-02-13,0.35908,0.357,0.361,12
19,10,2011-02-14,0.357,0.356,0.359,12
19,10,2011-02-15,0.35325,0.349,0.357,12
19,10,2011-02-16,0.35008,0.348,0.352,12
19,10,2011-02-17,0.34792,0.347,0.348,12
19,10,2011-02-18,0.347,0.344,0.348,12
19,10,2011-02-19,0.34333,0.34,0.347,12
19,10,2011-02-20,0.3395,0.338,0.342,12
19,10,2011-02-21,0.33733,0.335,0.338,12
19,10,2011-02-22,0.33517,0.332,0.338,12
19,10,2011-02-23,0.33092,0.327,0.334,12
19,10,2011-02-24,0.328,0.327,0.33,12
19,10,2011-02-25,0.327,0.327,0.327,12
19,10,2011-02-26,0.32458,0.323,0.327,12
19,10,2011-02-27,0.32117,0.318,0.325,12
19,10,2011-02-28,0.318,0.316,0.321,12
19,10,2011-03-01,0.31533,0.313,0.317,12
19,10,2011-03-02,0.31358,0.31,0.316,12
19,10,2011-03-03,0.3095,0.306,0.313,12
19,10,2011-03-04,0.3065,0.306,0.308,12
19,10,2011-03-05,0.30475,0.301,0.306,12
19,10,2011-03-06,0.30158,0.299,0.304,12
19,10,2011-03-07,0.2985,0.296,0.301,12
19,10,2011-03-08,0.29608,0.295,0.299,12
19,10,2011-03-09,0.29392,0.292,0.296,12
19,10,2011-03-10,0.29042,0.288,0.293,12
19,10,2011-03-11,0.28708,0.285,0.291,12
19,10,2011-03-12,0.28542,0.285,0.288,12
19,10,2011-03-13,0.28425,0.282,0.285,12
19,10,2011-03-14,0.28008,0.278,0.283,12
19,10,2011-03-15,0.27592,0.275,0.278,12
19,10,2011-03-16,0.27467,0.274,0.275,12
19,10,2011-03-17,0.27017,0.267,0.272,12
19,10,2011-03-18,0.267,0.265,0.27,12
19,10,2011-03-19,0.26517,0.265,0.267,12
19,10,2011-03-20,0.26467,0.263,0.265,12
19,10,2011-03-21,0.26083,0.258,0.265,12
19,10,2011-03-22,0.25725,0.254,0.261,12
19,10,2011-03-23,0.25408,0.253,0.255,12
19,10,2011-03-24,0.2515,0.249,0.254,12
19,10,2011-03-25,0.24842,0.246,0.25,12
19,10,2011-03-26,0.24642,0.244,0.249,12
19,10,2011-03-27,0.24383,0.242,0.244,12
19,10,2011-03-28,0.24208,0.24,0.244,12
19,10,2011-03-29,0.23667,0.233,0.241,12
19,10,2011-03-30,0.23475,0.233,0.237,12
19,10,2011-03-31,0.23167,0.228,0.233,12
19,10,2011-04-01,0.22942,0.228,0.232,12
19,10,2011-04-02,0.22442,0.222,0.229,12
19,10,2011-04-03,0.22333,0.223,0.225,12
19,10,2011-04-04,0.22208,0.219,0.223,12
19,10,2011-04-05,0.21825,0.216,0.22,12
19,10,2011-04-06,0.21417,0.211,0.217,12
19,10,2011-04-07,0.21125,0.208,0.214,12
19,10,2011-04-08,0.20683,0.203,0.209,12
19,10,2011-04-09,0.20333,0.2,0.205,12
19,10,2011-04-10,0.20017,0.198,0.203,12
19,10,2011-04-11,0.19758,0.195,0.201,12
19,10,2011-04-12,0.196,0.195,0.197,12
19,10,2011-04-13,0.19375,0.19,0.196,12
19,10,2011-04-14,0.1895,0.187,0.191,12
19,10,2011-04-15,0.18608,0.184,0.187,12
19,10,2011-04-16,0.18383,0.181,0.186,12
19,10,2011-04-17,0.18117,0.179,0.184,12
19,10,2011-04-18,0.17825,0.176,0.181,12
19,10,2011-04-19,0.1765,0.175,0.178,12
19,10,2011-04-20,0.1745,0.171,0.177,12
19,10,2011-04-21,0.17025,0.168,0.172,12
19,10,2011-04-22,0.1665,0.164,0.168,12
19,10,2011-04-23,0.1635,0.162,0.166,12
19,10,2011-04-24,0.16067,0.159,0.163,12
19,10,2011-04-25,0.15875,0.158,0.16,12
19,10,2011-04-26,0.15633,0.154,0.158,12
19,10,2011-04-27,0.15333,0.152,0.156,12
19,10,2011-04-28,0.15167,0.15,0.152,12
19,10,2011-04-29,0.14917,0.148,0.151,12
19,10,2011-04-30,0.14442,0.143,0.147,12
19,10,2011-05-01,0.142,0.14,0.144,12
19,10,2011-05-02,0.14067,0.139,0.142,12
19,10,2011-05-03,0.13825,0.137,0.139,12
19,10,2011-05-04,0.13483,0.133,0.137,12
19,10,2011-05-05,0.13225,0.131,0.134,12
19,10,2011-05-06,0.13108,0.13,0.133,12
19,10,2011-05-07,0.12992,0.127,0.131,12
19,10,2011-05-08,0.12808,0.125,0.13,12
19,10,2011-05-09,0.12525,0.123,0.127,12
19,10,2011-05-10,0.12308,0.122,0.125,12
19,10,2011-05-11,0.12117,0.121,0.122,12
19,10,2011-05-12,0.11967,0.118,0.121,12
19,10,2011-05-13,0.11675,0.116,0.118,12
19,10,2011-05-14,0.11592,0.113,0.118,12
19,10,2011-05-15,0.11342,0.112,0.116,12
19,10,2011-05-16,0.11208,0.11,0.113,12
19,10,2011-05-17,0.11058,0.11,0.113,12
19,10,2011-05-18,0.10992,0.109,0.11,12
19,10,2011-05-19,0.10933,0.108,0.11,12
19,10,2011-05-20,0.10875,0.105,0.11,12
19,10,2011-05-21,0.107,0.105,0.109,12
19,10,2011-05-22,0.10442,0.102,0.108,12
19,10,2011-05-23,0.1015,0.1,0.102,12
19,10,2011-05-24,0.10125,0.1,0.104,12
19,10,2011-05-25,0.1005,0.1,0.101,12
19,10,2011-05-26,0.09917,0.098,0.1,12
19,10,2011-05-27,0.09825,0.097,0.1,12
19,10,2011-05-28,0.0975,0.095,0.1,12
19,10,2011-05-29,0.09708,0.095,0.1,12
19,10,2011-05-30,0.09625,0.095,0.098,12
19,10,2011-05-31,0.0955,0.093,0.097,12
19,10,2011-06-01,0.09517,0.093,0.096,12
19,10,2011-06-02,0.09308,0.091,0.096,12
19,10,2011-06-03,0.09275,0.091,0.095,12
19,10,2011-06-04,0.09175,0.089,0.095,12
19,10,2011-06-05,0.09158,0.091,0.093,12
19,10,2011-06-06,0.09183,0.091,0.093,12
19,10,2011-06-07,0.09033,0.089,0.093,12
19,10,2011-06-08,0.09017,0.089,0.093,12
19,10,2011-06-09,0.08967,0.089,0.091,12
19,10,2011-06-10,0.0895,0.089,0.091,12
19,10,2011-06-11,0.08917,0.089,0.091,12
19,10,2011-06-12,0.089,0.089,0.089,12
19,10,2011-06-13,0.089,0.089,0.089,12
19,10,2011-06-14,0.089,0.089,0.089,12
19,10,2011-06-15,0.089,0.089,0.089,12
19,10,2011-06-16,0.089,0.089,0.089,12
19,10,2011-06-17,0.08917,0.089,0.091,12
19,10,2011-06-18,0.0895,0.089,0.091,12
19,10,2011-06-19,0.08933,0.089,0.091,12
19,10,2011-06-20,0.08925,0.089,0.092,12
19,10,2011-06-21,0.08933,0.089,0.091,12
19,10,2011-06-22,0.08958,0.089,0.092,12
19,10,2011-06-23,0.091,0.089,0.093,12
19,10,2011-06-24,0.09158,0.089,0.093,12
19,10,2011-06-25,0.0915,0.089,0.093,12
19,10,2011-06-26,0.0935,0.092,0.095,12
19,10,2011-06-27,0.09558,0.095,0.098,12
19,10,2011-06-28,0.09642,0.095,0.1,12
19,10,2011-06-29,0.09625,0.095,0.098,12
19,10,2011-06-30,0.08825,0.081,0.097,12
19,10,2011-07-01,0.08692,0.084,0.089,12
19,10,2011-07-02,0.08842,0.087,0.089,12
19,10,2011-07-03,0.08892,0.088,0.089,12
19,10,2011-07-04,0.08917,0.089,0.091,12
19,10,2011-07-05,0.09158,0.089,0.093,12
19,10,2011-07-06,0.09675,0.092,0.101,12
19,10,2011-07-07,0.09892,0.092,0.103,12
19,10,2011-07-08,0.08808,0.083,0.095,12
19,10,2011-07-09,0.09083,0.087,0.096,12
19,10,2011-07-10,0.09017,0.084,0.097,12
19,10,2011-07-11,0.09708,0.092,0.101,12
19,10,2011-07-12,0.10075,0.097,0.105,12
19,10,2011-07-13,0.10775,0.106,0.11,12
19,10,2011-07-14,0.108,0.105,0.11,12
19,10,2011-07-15,0.10992,0.107,0.112,12
19,10,2011-07-16,0.11025,0.107,0.114,12
19,10,2011-07-17,0.11225,0.11,0.115,12
19,10,2011-07-18,0.11417,0.11,0.117,12
19,10,2011-07-19,0.1155,0.113,0.117,12
19,10,2011-07-20,0.118,0.117,0.119,12
19,10,2011-07-21,0.11767,0.116,0.12,12
19,10,2011-07-22,0.11917,0.118,0.123,12
19,10,2011-07-23,0.12067,0.119,0.122,12
19,10,2011-07-24,0.12108,0.118,0.124,12
19,10,2011-07-25,0.12242,0.118,0.125,12
19,10,2011-07-26,0.12375,0.121,0.126,12
19,10,2011-07-27,0.12517,0.123,0.127,12
19,10,2011-07-28,0.12675,0.125,0.13,12
19,10,2011-07-29,0.12783,0.126,0.13,12
19,10,2011-07-30,0.12925,0.126,0.132,12
19,10,2011-07-31,0.13,0.127,0.132,12
19,10,2011-08-01,0.131,0.129,0.133,12
19,10,2011-08-02,0.13283,0.13,0.136,12
19,10,2011-08-03,0.13325,0.131,0.135,12
19,10,2011-08-04,0.13475,0.133,0.138,12
19,10,2011-08-05,0.1375,0.135,0.14,12
19,10,2011-08-06,0.12992,0.127,0.135,12
19,10,2011-08-07,0.13017,0.125,0.135,12
19,10,2011-08-08,0.13258,0.129,0.136,12
19,10,2011-08-09,0.13992,0.138,0.145,12
19,10,2011-08-10,0.14333,0.14,0.148,12
19,10,2011-08-11,0.36025,0.149,0.993,4
19,10,2011-08-12,NA,NA,NA,0
19,10,2011-08-13,NA,NA,NA,0
19,10,2011-08-14,NA,NA,NA,0
19,10,2011-08-15,NA,NA,NA,0
19,10,2011-08-16,NA,NA,NA,0
19,10,2011-08-17,NA,NA,NA,0
19,10,2011-08-18,NA,NA,NA,0
19,10,2011-08-19,NA,NA,NA,0
19,10,2011-08-20,NA,NA,NA,0
19,10,2011-08-21,NA,NA,NA,0
19,10,2011-08-22,NA,NA,NA,0
19,10,2011-08-23,NA,NA,NA,0
19,10,2011-08-24,NA,NA,NA,0
19,10,2011-08-25,NA,NA,NA,0
19,10,2011-08-26,NA,NA,NA,0
19,10,2011-08-27,NA,NA,NA,0
19,10,2011-08-28,NA,NA,NA,0
19,10,2011-08-29,NA,NA,NA,0
19,10,2011-08-30,NA,NA,NA,0
19,10,2011-08-31,NA,NA,NA,0
19,10,2011-09-01,NA,NA,NA,0
19,10,2011-09-02,NA,NA,NA,0
19,10,2011-09-03,NA,NA,NA,0
19,10,2011-09-04,NA,NA,NA,0
19,10,2011-09-05,NA,NA,NA,0
19,10,2011-09-06,NA,NA,NA,0
19,10,2011-09-07,NA,NA,NA,0
19,10,2011-09-08,NA,NA,NA,0
19,10,2011-09-09,NA,NA,NA,0
19,10,2011-09-10,NA,NA,NA,0
19,10,2011-09-11,NA,NA,NA,0
19,10,2011-09-12,NA,NA,NA,0
19,10,2011-09-13,NA,NA,NA,0
19,10,2011-09-14,NA,NA,NA,0
19,10,2011-09-15,NA,NA,NA,0
19,10,2011-09-16,NA,NA,NA,0
19,10,2011-09-17,NA,NA,NA,0
19,10,2011-09-18,NA,NA,NA,0
19,10,2011-09-19,NA,NA,NA,0
19,10,2011-09-20,NA,NA,NA,0
19,10,2011-09-21,NA,NA,NA,0
19,10,2011-09-22,NA,NA,NA,0
19,10,2011-09-23,NA,NA,NA,0
19,10,2011-09-24,NA,NA,NA,0
19,10,2011-09-25,NA,NA,NA,0
19,10,2011-09-26,NA,NA,NA,0
19,10,2011-09-27,NA,NA,NA,0
19,10,2011-09-28,NA,NA,NA,0
19,10,2011-09-29,NA,NA,NA,0
19,10,2011-09-30,NA,NA,NA,0
19,10,2011-10-01,NA,NA,NA,0
19,10,2011-10-02,NA,NA,NA,0
19,10,2011-10-03,NA,NA,NA,0
19,10,2011-10-04,NA,NA,NA,0
19,10,2011-10-05,NA,NA,NA,0
19,10,2011-10-06,NA,NA,NA,0
19,10,2011-10-07,NA,NA,NA,0
19,10,2011-10-08,NA,NA,NA,0
19,10,2011-10-09,NA,NA,NA,0
19,10,2011-10-10,NA,NA,NA,0
19,10,2011-10-11,NA,NA,NA,0
19,10,2011-10-12,NA,NA,NA,0
19,10,2011-10-13,NA,NA,NA,0
19,10,2011-10-14,NA,NA,NA,0
19,10,2011-10-15,NA,NA,NA,0
19,10,2011-10-16,NA,NA,NA,0
19,10,2011-10-17,NA,NA,NA,0
19,10,2011-10-18,NA,NA,NA,0
19,10,2011-10-19,NA,NA,NA,0
19,10,2011-10-20,NA,NA,NA,0
19,10,2011-10-21,NA,NA,NA,0
19,10,2011-10-22,NA,NA,NA,0
19,10,2011-10-23,NA,NA,NA,0
19,10,2011-10-24,NA,NA,NA,0
19,10,2011-10-25,NA,NA,NA,0
19,10,2011-10-26,NA,NA,NA,0
19,10,2011-10-27,NA,NA,NA,0
19,10,2011-10-28,NA,NA,NA,0
19,10,2011-10-29,NA,NA,NA,0
19,10,2011-10-30,NA,NA,NA,0
19,10,2011-10-31,NA,NA,NA,0
19,10,2011-11-01,NA,NA,NA,0
19,10,2011-11-02,NA,NA,NA,0
19,10,2011-11-03,NA,NA,NA,0
19,10,2011-11-04,NA,NA,NA,0
19,10,2011-11-05,NA,NA,NA,0
19,10,2011-11-06,NA,NA,NA,0
19,10,2011-11-07,NA,NA,NA,0
19,10,2011-11-08,NA,NA,NA,0
19,10,2011-11-09,NA,NA,NA,0
19,10,2011-11-10,NA,NA,NA,0
19,10,2011-11-11,NA,NA,NA,0
19,10,2011-11-12,NA,NA,NA,0
19,10,2011-11-13,NA,NA,NA,0
19,10,2011-11-14,NA,NA,NA,0
19,10,2011-11-15,NA,NA,NA,0
19,10,2011-11-16,NA,NA,NA,0
19,10,2011-11-17,NA,NA,NA,0
19,10,2011-11-18,1.039,1.039,1.039,1
19,10,2011-11-19,1.03942,1.037,1.043,12
19,10,2011-11-20,1.04,1.039,1.042,12
19,10,2011-11-21,1.04125,1.039,1.047,12
19,10,2011-11-22,1.04242,1.039,1.047,12
19,10,2011-11-23,1.04342,1.04,1.048,12
19,10,2011-11-24,1.04525,1.042,1.048,12
19,10,2011-11-25,1.04225,1.04,1.047,12
19,10,2011-11-26,1.045,1.042,1.048,12
19,10,2011-11-27,1.04333,1.041,1.046,12
19,10,2011-11-28,1.04383,1.04,1.047,12
19,10,2011-11-29,1.04292,1.041,1.046,12
19,10,2011-11-30,1.04167,1.04,1.044,12
19,10,2011-12-01,1.041,1.04,1.043,12
19,10,2011-12-02,1.04042,1.04,1.044,12
19,10,2011-12-03,1.03842,1.035,1.041,12
19,10,2011-12-04,1.03775,1.035,1.04,12
19,10,2011-12-05,1.03567,1.032,1.038,12
19,10,2011-12-06,1.03633,1.035,1.039,12
19,10,2011-12-07,1.03317,1.03,1.038,12
19,10,2011-12-08,1.03158,1.03,1.033,12
19,10,2011-12-09,1.02975,1.026,1.031,12
19,10,2011-12-10,1.02858,1.025,1.031,12
19,10,2011-12-11,1.02408,1.022,1.027,12
19,10,2011-12-12,1.02242,1.022,1.025,12
19,10,2011-12-13,1.022,1.022,1.022,12
19,10,2011-12-14,1.02175,1.021,1.022,12
19,10,2011-12-15,1.01767,1.014,1.021,12
19,10,2011-12-16,1.01283,1.012,1.015,12
19,10,2011-12-17,1.01167,1.01,1.012,12
19,10,2011-12-18,1.00875,1.002,1.012,12
19,10,2011-12-19,1.00333,1.001,1.006,12
19,10,2011-12-20,1.00092,1,1.002,12
19,10,2011-12-21,1.00025,0.998,1.001,12
19,10,2011-12-22,0.99525,0.993,0.997,12
19,10,2011-12-23,0.99108,0.99,0.993,12
19,10,2011-12-24,0.98942,0.987,0.991,12
19,10,2011-12-25,0.98292,0.979,0.989,12
19,10,2011-12-26,0.98,0.98,0.98,12
19,10,2011-12-27,0.97783,0.971,0.981,12
19,10,2011-12-28,0.97158,0.969,0.975,12
19,10,2011-12-29,0.9695,0.966,0.97,12
19,10,2011-12-30,0.96417,0.959,0.97,12
19,10,2011-12-31,0.95983,0.959,0.96,12
19,10,2012-01-01,0.95767,0.953,0.96,12
19,10,2012-01-02,0.95092,0.949,0.959,12
19,10,2012-01-03,0.94842,0.945,0.95,12
19,10,2012-01-04,0.94167,0.939,0.948,12
19,10,2012-01-05,0.93892,0.938,0.939,12
19,10,2012-01-06,0.93508,0.929,0.939,12
19,10,2012-01-07,0.92925,0.929,0.932,12
19,10,2012-01-08,0.924,0.919,0.928,12
19,10,2012-01-09,0.91867,0.918,0.92,12
19,10,2012-01-10,0.91608,0.911,0.918,12
19,10,2012-01-11,0.90892,0.908,0.913,12
19,10,2012-01-12,0.90592,0.9,0.908,12
19,10,2012-01-13,0.89892,0.898,0.903,12
19,10,2012-01-14,0.89633,0.892,0.898,12
19,10,2012-01-15,0.88833,0.887,0.894,12
19,10,2012-01-16,0.88525,0.879,0.888,12
19,10,2012-01-17,0.87817,0.877,0.881,12
19,10,2012-01-18,0.87475,0.87,0.878,12
19,10,2012-01-19,0.8675,0.867,0.869,12
19,10,2012-01-20,0.86233,0.859,0.868,12
19,10,2012-01-21,0.85783,0.857,0.858,12
19,10,2012-01-22,0.85275,0.847,0.858,12
19,10,2012-01-23,0.847,0.844,0.848,12
19,10,2012-01-24,0.84,0.837,0.846,12
19,10,2012-01-25,0.83633,0.833,0.838,12
19,10,2012-01-26,0.82967,0.827,0.835,12
19,10,2012-01-27,0.824,0.819,0.827,12
19,10,2012-01-28,0.817,0.816,0.818,12
19,10,2012-01-29,0.81317,0.808,0.817,12
19,10,2012-01-30,0.80608,0.803,0.807,12
19,10,2012-01-31,0.79858,0.796,0.804,12
19,10,2012-02-01,0.796,0.795,0.797,12
19,10,2012-02-02,0.78717,0.786,0.793,12
19,10,2012-02-03,0.78242,0.777,0.786,12
19,10,2012-02-04,0.77575,0.775,0.776,12
19,10,2012-02-05,0.77108,0.765,0.776,12
19,10,2012-02-06,0.76467,0.762,0.766,12
19,10,2012-02-07,0.7555,0.755,0.758,12
19,10,2012-02-08,0.75342,0.748,0.756,12
19,10,2012-02-09,0.74567,0.745,0.748,12
19,10,2012-02-10,0.7395,0.736,0.745,12
19,10,2012-02-11,0.73475,0.732,0.735,12
19,10,2012-02-12,0.72758,0.724,0.732,12
19,10,2012-02-13,0.722,0.716,0.725,12
19,10,2012-02-14,0.71408,0.714,0.715,12
19,10,2012-02-15,0.70808,0.704,0.714,12
19,10,2012-02-16,0.70242,0.699,0.704,12
19,10,2012-02-17,0.695,0.694,0.699,12
19,10,2012-02-18,0.6915,0.686,0.694,12
19,10,2012-02-19,0.68275,0.678,0.685,12
19,10,2012-02-20,0.67517,0.673,0.682,12
19,10,2012-02-21,0.67175,0.668,0.673,12
19,10,2012-02-22,0.66392,0.663,0.668,12
19,10,2012-02-23,0.657,0.652,0.663,12
19,10,2012-02-24,0.65167,0.65,0.652,12
19,10,2012-02-25,0.644,0.642,0.65,12
19,10,2012-02-26,0.63692,0.632,0.642,12
19,10,2012-02-27,0.632,0.632,0.632,12
19,10,2012-02-28,0.62442,0.621,0.632,12
19,10,2012-02-29,0.61925,0.615,0.621,12
19,10,2012-03-01,0.61108,0.611,0.612,12
19,10,2012-03-02,0.60592,0.602,0.611,12
19,10,2012-03-03,0.59925,0.593,0.601,12
19,10,2012-03-04,0.59067,0.59,0.594,12
19,10,2012-03-05,0.58583,0.58,0.59,12
19,10,2012-03-06,0.5795,0.576,0.581,12
19,10,2012-03-07,0.57075,0.569,0.575,12
19,10,2012-03-08,0.56558,0.56,0.569,12
19,10,2012-03-09,0.55842,0.555,0.56,12
19,10,2012-03-10,0.55117,0.549,0.556,12
19,10,2012-03-11,0.546,0.54,0.549,12
19,10,2012-03-12,0.53733,0.532,0.538,12
19,10,2012-03-13,0.53008,0.528,0.534,12
19,10,2012-03-14,0.52608,0.519,0.528,12
19,10,2012-03-15,0.5175,0.516,0.52,12
19,10,2012-03-16,0.50917,0.507,0.514,12
19,10,2012-03-17,0.50542,0.501,0.507,12
19,10,2012-03-18,0.49775,0.497,0.502,12
19,10,2012-03-19,0.48933,0.486,0.497,12
19,10,2012-03-20,0.48492,0.482,0.486,12
19,10,2012-03-21,0.47675,0.475,0.481,12
19,10,2012-03-22,0.46942,0.465,0.476,12
19,10,2012-03-23,0.46492,0.464,0.465,12
19,10,2012-03-24,0.45675,0.455,0.462,12
19,10,2012-03-25,0.45042,0.445,0.455,12
19,10,2012-03-26,0.44483,0.443,0.445,12
19,10,2012-03-27,0.43667,0.434,0.443,12
19,10,2012-03-28,0.43192,0.426,0.434,12
19,10,2012-03-29,0.42367,0.422,0.429,12
19,10,2012-03-30,0.41875,0.413,0.423,12
19,10,2012-03-31,0.412,0.407,0.413,12
19,10,2012-04-01,0.40458,0.402,0.41,12
19,10,2012-04-02,0.40092,0.397,0.403,12
19,10,2012-04-03,0.39292,0.391,0.398,12
19,10,2012-04-04,0.3875,0.383,0.392,12
19,10,2012-04-05,0.38117,0.38,0.382,12
19,10,2012-04-06,0.375,0.371,0.381,12
19,10,2012-04-07,0.36958,0.368,0.371,12
19,10,2012-04-08,0.36192,0.359,0.368,12
19,10,2012-04-09,0.35933,0.357,0.36,12
19,10,2012-04-10,0.35133,0.349,0.355,12
19,10,2012-04-11,0.34617,0.34,0.35,12
19,10,2012-04-12,0.33875,0.338,0.341,12
19,10,2012-04-13,0.33658,0.332,0.339,12
19,10,2012-04-14,0.3295,0.328,0.334,12
19,10,2012-04-15,0.32525,0.32,0.328,12
19,10,2012-04-16,0.31833,0.317,0.321,12
19,10,2012-04-17,0.31658,0.313,0.318,12
19,10,2012-04-18,0.309,0.307,0.314,12
19,10,2012-04-19,0.30633,0.303,0.307,12
19,10,2012-04-20,0.299,0.296,0.305,12
19,10,2012-04-21,0.2965,0.294,0.297,12
19,10,2012-04-22,0.29192,0.287,0.296,12
19,10,2012-04-23,0.28617,0.286,0.287,12
19,10,2012-04-24,0.2835,0.28,0.286,12
19,10,2012-04-25,0.2765,0.275,0.279,12
19,10,2012-04-26,0.27583,0.275,0.277,12
19,10,2012-04-27,0.27192,0.268,0.276,12
19,10,2012-04-28,0.26592,0.265,0.268,12
19,10,2012-04-29,0.26425,0.259,0.266,12
19,10,2012-04-30,0.25842,0.254,0.263,12
19,10,2012-05-01,0.25475,0.254,0.255,12
19,10,2012-05-02,0.25458,0.253,0.255,12
19,10,2012-05-03,0.24825,0.243,0.253,12
19,10,2012-05-04,0.24292,0.242,0.246,12
19,10,2012-05-05,0.24308,0.241,0.245,12
19,10,2012-05-06,0.23875,0.235,0.243,12
19,10,2012-05-07,0.23417,0.233,0.235,12
19,10,2012-05-08,0.23225,0.231,0.233,12
19,10,2012-05-09,0.23158,0.229,0.234,12
19,10,2012-05-10,0.22267,0.218,0.228,12
19,10,2012-05-11,0.21825,0.218,0.219,12
19,10,2012-05-12,0.218,0.218,0.218,12
19,10,2012-05-13,0.2145,0.21,0.218,12
19,10,2012-05-14,0.20975,0.207,0.214,12
19,10,2012-05-15,0.207,0.207,0.207,12
19,10,2012-05-16,0.207,0.207,0.207,12
19,10,2012-05-17,0.20458,0.2,0.207,12
19,10,2012-05-18,0.19992,0.197,0.203,12
19,10,2012-05-19,0.197,0.197,0.197,12
19,10,2012-05-20,0.197,0.197,0.197,12
19,10,2012-05-21,0.19442,0.19,0.197,12
19,10,2012-05-22,0.18858,0.187,0.193,12
19,10,2012-05-23,0.18625,0.186,0.187,12
19,10,2012-05-24,0.186,0.186,0.186,12
19,10,2012-05-25,0.186,0.186,0.186,12
19,10,2012-05-26,0.18392,0.181,0.186,12
19,10,2012-05-27,0.18117,0.176,0.186,12
19,10,2012-05-28,0.17617,0.176,0.177,12
19,10,2012-05-29,0.176,0.176,0.176,12
19,10,2012-05-30,0.17517,0.172,0.176,12
19,10,2012-05-31,0.17242,0.169,0.176,12
19,10,2012-06-01,0.16875,0.165,0.173,12
19,10,2012-06-02,0.16592,0.165,0.168,12
19,10,2012-06-03,0.165,0.165,0.165,12
19,10,2012-06-04,0.165,0.165,0.165,12
19,10,2012-06-05,0.165,0.165,0.165,12
19,10,2012-06-06,0.16425,0.162,0.165,12
19,10,2012-06-07,0.16258,0.158,0.165,12
19,10,2012-06-08,0.16083,0.158,0.165,12
19,10,2012-06-09,0.15717,0.154,0.161,12
19,10,2012-06-10,0.15475,0.154,0.157,12
19,10,2012-06-11,0.15417,0.154,0.156,12
19,10,2012-06-12,0.154,0.154,0.154,12
19,10,2012-06-13,0.154,0.154,0.154,12
19,10,2012-06-14,0.15375,0.153,0.154,12
19,10,2012-06-15,0.15242,0.152,0.154,12
19,10,2012-06-16,0.15192,0.151,0.154,12
19,10,2012-06-17,0.14825,0.144,0.152,12
19,10,2012-06-18,0.148,0.144,0.151,12
19,10,2012-06-19,0.1465,0.144,0.149,12
19,10,2012-06-20,0.14542,0.144,0.147,12
19,10,2012-06-21,0.14408,0.144,0.145,12
19,10,2012-06-22,0.144,0.144,0.144,12
19,10,2012-06-23,0.144,0.144,0.144,12
19,10,2012-06-24,0.144,0.144,0.144,12
19,10,2012-06-25,0.144,0.144,0.144,12
19,10,2012-06-26,0.144,0.144,0.144,12
19,10,2012-06-27,0.144,0.144,0.144,12
19,10,2012-06-28,0.144,0.144,0.144,12
19,10,2012-06-29,0.144,0.144,0.144,12
19,10,2012-06-30,0.14408,0.144,0.145,12
19,10,2012-07-01,0.14033,0.136,0.147,12
19,10,2012-07-02,0.13833,0.136,0.143,12
19,10,2012-07-03,0.11025,0.106,0.114,12
19,10,2012-07-04,0.11317,0.107,0.115,12
19,10,2012-07-05,0.12133,0.116,0.126,12
19,10,2012-07-06,0.10692,0.089,0.12,12
19,10,2012-07-07,0.0905,0.082,0.097,12
19,10,2012-07-08,0.10508,0.097,0.113,12
19,10,2012-07-09,0.11625,0.115,0.12,12
19,10,2012-07-10,0.116,0.114,0.119,12
19,10,2012-07-11,0.12542,0.118,0.135,12
19,10,2012-07-12,0.13642,0.132,0.141,12
19,10,2012-07-13,0.14125,0.139,0.144,12
19,10,2012-07-14,0.14542,0.142,0.147,12
19,10,2012-07-15,0.14308,0.141,0.146,12
19,10,2012-07-16,0.14517,0.141,0.15,12
19,10,2012-07-17,0.1475,0.145,0.15,12
19,10,2012-07-18,0.14958,0.147,0.152,12
19,10,2012-07-19,0.14967,0.145,0.153,12
19,10,2012-07-20,0.1515,0.147,0.155,12
19,10,2012-07-21,0.15217,0.149,0.155,12
19,10,2012-07-22,0.15342,0.149,0.157,12
19,10,2012-07-23,0.15492,0.152,0.158,12
19,10,2012-07-24,0.15483,0.151,0.157,12
19,10,2012-07-25,0.15625,0.151,0.159,12
19,10,2012-07-26,0.15717,0.154,0.161,12
19,10,2012-07-27,0.15842,0.153,0.163,12
19,10,2012-07-28,0.15942,0.156,0.164,12
19,10,2012-07-29,0.1615,0.16,0.164,12
19,10,2012-07-30,0.16183,0.159,0.164,12
19,10,2012-07-31,0.16408,0.16,0.167,12
19,10,2012-08-01,0.16442,0.16,0.169,12
19,10,2012-08-02,0.16542,0.163,0.168,12
19,10,2012-08-03,0.16717,0.164,0.17,12
19,10,2012-08-04,0.16792,0.165,0.172,12
19,10,2012-08-05,0.16933,0.166,0.172,12
19,10,2012-08-06,0.15217,0.147,0.161,12
19,10,2012-08-07,0.15517,0.15,0.159,12
19,10,2012-08-08,0.16833,0.166,0.17,12
19,10,2012-08-09,0.171,0.167,0.173,12
19,10,2012-08-10,0.17558,0.171,0.178,12
19,10,2012-08-11,0.178,0.175,0.181,12
19,10,2012-08-12,0.18142,0.18,0.185,12
19,10,2012-08-13,0.18625,0.182,0.189,12
19,10,2012-08-14,0.1885,0.185,0.191,12
19,10,2012-08-15,0.19383,0.192,0.196,12
19,10,2012-08-16,0.20025,0.195,0.206,12
19,10,2012-08-17,0.205,0.2,0.21,12
19,10,2012-08-18,0.21408,0.21,0.217,12
19,10,2012-08-19,0.22092,0.217,0.226,12
19,10,2012-08-20,0.23008,0.223,0.237,12
19,10,2012-08-21,0.2385,0.235,0.241,12
19,10,2012-08-22,0.24792,0.243,0.251,12
19,10,2012-08-23,0.25742,0.251,0.261,12
19,10,2012-08-24,0.26692,0.261,0.271,12
19,10,2012-08-25,0.27892,0.273,0.284,12
19,10,2012-08-26,0.29292,0.286,0.3,12
19,10,2012-08-27,0.30483,0.298,0.31,12
19,10,2012-08-28,0.31725,0.312,0.32,12
19,10,2012-08-29,0.32925,0.325,0.336,12
19,10,2012-08-30,0.34325,0.336,0.36,12
19,10,2012-08-31,0.3695,0.364,0.376,12
19,10,2012-09-01,0.37892,0.375,0.384,12
19,10,2012-09-02,0.39167,0.386,0.395,12
19,10,2012-09-03,0.405,0.399,0.412,12
19,10,2012-09-04,0.42475,0.419,0.43,12
19,10,2012-09-05,0.43683,0.43,0.448,12
19,10,2012-09-06,0.45083,0.443,0.457,12
19,10,2012-09-07,0.46533,0.457,0.474,12
19,10,2012-09-08,0.48,0.471,0.485,12
19,10,2012-09-09,0.4945,0.484,0.504,12
19,10,2012-09-10,0.50883,0.501,0.516,12
19,10,2012-09-11,0.52392,0.518,0.53,12
19,10,2012-09-12,0.539,0.533,0.546,12
19,10,2012-09-13,0.55542,0.547,0.564,12
19,10,2012-09-14,0.57217,0.564,0.58,12
19,10,2012-09-15,0.58767,0.581,0.593,12
19,10,2012-09-16,0.60158,0.593,0.608,12
19,10,2012-09-17,0.61917,0.61,0.626,12
19,10,2012-09-18,0.63308,0.627,0.639,12
19,10,2012-09-19,0.64933,0.639,0.658,12
19,10,2012-09-20,0.66533,0.655,0.674,12
19,10,2012-09-21,0.67883,0.672,0.688,12
19,10,2012-09-22,0.69375,0.689,0.699,12
19,10,2012-09-23,0.71158,0.702,0.72,12
19,10,2012-09-24,0.72517,0.72,0.732,12
19,10,2012-09-25,0.74267,0.734,0.748,12
19,10,2012-09-26,0.76717,0.752,0.798,12
19,10,2012-09-27,0.81325,0.8,0.824,12
19,10,2012-09-28,0.8145,0.807,0.821,12
19,10,2012-09-29,0.8275,0.815,0.85,12
19,10,2012-09-30,0.87067,0.857,0.882,12
19,10,2012-10-01,0.87883,0.875,0.884,12
19,10,2012-10-02,0.88058,0.878,0.885,12
19,10,2012-10-03,0.89025,0.885,0.893,12
19,10,2012-10-04,0.90042,0.892,0.908,12
19,10,2012-10-05,0.9095,0.903,0.914,12
19,10,2012-10-06,0.919,0.912,0.925,12
19,10,2012-10-07,0.93208,0.925,0.938,12
19,10,2012-10-08,0.94608,0.94,0.953,12
19,10,2012-10-09,0.96708,0.953,0.996,12
19,10,2012-10-10,0.99492,0.988,1.005,12
19,10,2012-10-11,0.99208,0.988,0.998,12
19,10,2012-10-12,0.99917,0.996,1.006,12
19,10,2012-10-13,1.00617,1.001,1.011,12
19,10,2012-10-14,1.01425,1.009,1.021,12
19,10,2012-10-15,1.02283,1.017,1.029,12
19,10,2012-10-16,1.03192,1.03,1.039,12
19,10,2012-10-17,1.03967,1.033,1.041,12
19,10,2012-10-18,1.04492,1.039,1.048,12
19,10,2012-10-19,1.05283,1.045,1.056,12
19,10,2012-10-20,1.05783,1.056,1.062,12
19,10,2012-10-21,1.06675,1.064,1.073,12
19,10,2012-10-22,1.07567,1.072,1.077,12
19,10,2012-10-23,1.08325,1.079,1.086,12
19,10,2012-10-24,1.08942,1.086,1.096,12
19,10,2012-10-25,1.09567,1.094,1.096,12
19,10,2012-10-26,1.099,1.096,1.104,12
19,10,2012-10-27,1.10683,1.105,1.107,12
19,10,2012-10-28,1.11042,1.107,1.117,12
19,10,2012-10-29,1.1165,1.113,1.117,12
19,10,2012-10-30,1.118,1.117,1.121,12
19,10,2012-10-31,1.124,1.119,1.127,12
19,10,2012-11-01,1.127,1.127,1.127,12
19,10,2012-11-02,1.1305,1.127,1.137,12
19,10,2012-11-03,1.1365,1.135,1.138,12
19,10,2012-11-04,1.13717,1.137,1.138,12
19,10,2012-11-05,1.13925,1.137,1.144,12
19,10,2012-11-06,1.14475,1.141,1.147,12
19,10,2012-11-07,1.147,1.147,1.147,12
19,10,2012-11-08,1.1475,1.147,1.149,12
19,10,2012-11-09,1.15108,1.147,1.155,12
19,10,2012-11-10,1.1535,1.15,1.155,12
19,10,2012-11-11,1.1575,1.154,1.161,12
19,10,2012-11-12,1.161,1.16,1.163,12
19,10,2012-11-13,1.15925,1.158,1.161,12
19,10,2012-11-14,1.1585,1.158,1.159,12
19,10,2012-11-15,1.15808,1.158,1.159,12
19,10,2012-11-16,1.15808,1.158,1.159,12
19,10,2012-11-17,1.15792,1.157,1.159,12
19,10,2012-11-18,1.15833,1.157,1.16,12
19,10,2012-11-19,1.15817,1.157,1.161,12
19,10,2012-11-20,1.15892,1.157,1.16,12
19,10,2012-11-21,1.15833,1.157,1.161,12
19,10,2012-11-22,1.15817,1.157,1.16,12
19,10,2012-11-23,1.15783,1.157,1.159,12
19,10,2012-11-24,1.15758,1.157,1.159,12
19,10,2012-11-25,1.15775,1.157,1.158,12
19,10,2012-11-26,1.15783,1.157,1.158,12
19,10,2012-11-27,1.15792,1.157,1.158,12
19,10,2012-11-28,1.1575,1.157,1.158,12
19,10,2012-11-29,1.15667,1.154,1.158,12
19,10,2012-11-30,1.15433,1.151,1.156,12
19,10,2012-12-01,1.15267,1.151,1.158,12
19,10,2012-12-02,1.14908,1.147,1.152,12
19,10,2012-12-03,1.14775,1.147,1.149,12
19,10,2012-12-04,1.147,1.147,1.147,12
19,10,2012-12-05,1.14642,1.145,1.147,12
19,10,2012-12-06,1.14375,1.141,1.147,12
19,10,2012-12-07,1.138,1.137,1.14,12
19,10,2012-12-08,1.137,1.137,1.137,12
19,10,2012-12-09,1.13692,1.136,1.137,12
19,10,2012-12-10,1.136,1.133,1.137,12
19,10,2012-12-11,1.13158,1.127,1.136,12
19,10,2012-12-12,1.12725,1.127,1.128,12
19,10,2012-12-13,1.12692,1.126,1.127,12
19,10,2012-12-14,1.123,1.119,1.126,12
19,10,2012-12-15,1.119,1.117,1.123,12
19,10,2012-12-16,1.117,1.117,1.117,12
19,10,2012-12-17,1.11683,1.115,1.117,12
19,10,2012-12-18,1.11283,1.109,1.117,12
19,10,2012-12-19,1.10783,1.107,1.112,12
19,10,2012-12-20,1.107,1.107,1.107,12
19,10,2012-12-21,1.10292,1.098,1.107,12
19,10,2012-12-22,1.09742,1.096,1.1,12
19,10,2012-12-23,1.09683,1.096,1.097,12
19,10,2012-12-24,1.09558,1.093,1.097,12
19,10,2012-12-25,1.08892,1.086,1.093,12
19,10,2012-12-26,1.08658,1.086,1.087,12
19,10,2012-12-27,1.084,1.08,1.087,12
19,10,2012-12-28,1.07817,1.076,1.081,12
19,10,2012-12-29,1.07658,1.076,1.077,12
19,10,2012-12-30,1.0755,1.073,1.077,12
19,10,2012-12-31,1.06933,1.066,1.074,12
19,10,2013-01-01,1.06608,1.066,1.067,12
19,10,2013-01-02,1.06417,1.061,1.066,12
19,10,2013-01-03,1.05867,1.056,1.062,12
19,10,2013-01-04,1.056,1.056,1.056,12
19,10,2013-01-05,1.05433,1.05,1.056,12
19,10,2013-01-06,1.048,1.046,1.053,12
19,10,2013-01-07,1.04575,1.043,1.046,12
19,10,2013-01-08,1.04258,1.038,1.046,12
19,10,2013-01-09,1.0365,1.036,1.038,12
19,10,2013-01-10,1.03575,1.032,1.037,12
19,10,2013-01-11,1.02983,1.026,1.033,12
19,10,2013-01-12,1.02583,1.025,1.027,12
19,10,2013-01-13,1.02492,1.023,1.026,12
19,10,2013-01-14,1.01925,1.017,1.022,12
19,10,2013-01-15,1.0195,1.018,1.02,12
19,10,2013-01-16,1.0175,1.013,1.02,12
19,10,2013-01-17,1.01083,1.01,1.014,12
19,10,2013-01-18,1.00892,1.006,1.01,12
19,10,2013-01-19,1.00233,0.999,1.006,12
19,10,2013-01-20,1.00017,0.999,1.001,12
19,10,2013-01-21,0.99792,0.995,1,12
19,10,2013-01-22,0.99158,0.988,0.995,12
19,10,2013-01-23,0.98867,0.988,0.989,12
19,10,2013-01-24,0.98392,0.979,0.989,12
19,10,2013-01-25,0.97933,0.978,0.982,12
19,10,2013-01-26,0.97825,0.976,0.979,12
19,10,2013-01-27,0.97383,0.969,0.979,12
19,10,2013-01-28,0.96958,0.969,0.971,12
19,10,2013-01-29,0.96733,0.964,0.969,12
19,10,2013-01-30,0.95967,0.959,0.961,12
19,10,2013-01-31,0.95925,0.959,0.96,12
19,10,2013-02-01,0.95558,0.952,0.959,12
19,10,2013-02-02,0.94933,0.948,0.952,12
19,10,2013-02-03,0.94842,0.944,0.949,12
19,10,2013-02-04,0.94067,0.938,0.945,12
19,10,2013-02-05,0.93867,0.938,0.939,12
19,10,2013-02-06,0.93733,0.935,0.94,12
19,10,2013-02-07,0.93033,0.928,0.935,12
19,10,2013-02-08,0.92733,0.925,0.929,12
19,10,2013-02-09,0.92133,0.918,0.926,12
19,10,2013-02-10,0.918,0.917,0.919,12
19,10,2013-02-11,0.917,0.914,0.918,12
19,10,2013-02-12,0.91033,0.907,0.915,12
19,10,2013-02-13,0.90783,0.907,0.908,12
19,10,2013-02-14,0.90342,0.9,0.907,12
19,10,2013-02-15,0.89775,0.897,0.899,12
19,10,2013-02-16,0.89733,0.894,0.899,12
19,10,2013-02-17,0.89025,0.887,0.894,12
19,10,2013-02-18,0.8875,0.887,0.889,12
19,10,2013-02-19,0.88283,0.878,0.888,12
19,10,2013-02-20,0.8775,0.877,0.88,12
19,10,2013-02-21,0.87642,0.873,0.877,12
19,10,2013-02-22,0.8705,0.867,0.875,12
19,10,2013-02-23,0.86683,0.866,0.867,12
19,10,2013-02-24,0.86267,0.858,0.866,12
19,10,2013-02-25,0.8575,0.857,0.86,12
19,10,2013-02-26,0.856,0.853,0.857,12
19,10,2013-02-27,0.85017,0.846,0.854,12
19,10,2013-02-28,0.84617,0.845,0.847,12
19,10,2013-03-01,0.8415,0.837,0.846,12
19,10,2013-03-02,0.83625,0.835,0.838,12
19,10,2013-03-03,0.83517,0.832,0.837,12
19,10,2013-03-04,0.8285,0.825,0.834,12
19,10,2013-03-05,0.82592,0.824,0.827,12
19,10,2013-03-06,0.82133,0.816,0.826,12
19,10,2013-03-07,0.816,0.815,0.819,12
19,10,2013-03-08,0.8145,0.812,0.816,12
19,10,2013-03-09,0.80667,0.805,0.811,12
19,10,2013-03-10,0.80417,0.801,0.806,12
19,10,2013-03-11,0.79875,0.794,0.803,12
19,10,2013-03-12,0.795,0.794,0.796,12
19,10,2013-03-13,0.79342,0.789,0.795,12
19,10,2013-03-14,0.78567,0.784,0.787,12
19,10,2013-03-15,0.78325,0.78,0.785,12
19,10,2013-03-16,0.77683,0.774,0.782,12
19,10,2013-03-17,0.77467,0.773,0.775,12
19,10,2013-03-18,0.771,0.764,0.775,12
19,10,2013-03-19,0.76458,0.764,0.768,12
19,10,2013-03-20,0.76192,0.756,0.765,12
19,10,2013-03-21,0.75433,0.753,0.756,12
19,10,2013-03-22,0.75342,0.752,0.754,12
19,10,2013-03-23,0.74925,0.744,0.753,12
19,10,2013-03-24,0.74358,0.743,0.744,12
19,10,2013-03-25,0.73883,0.733,0.744,12
19,10,2013-03-26,0.73383,0.733,0.737,12
19,10,2013-03-27,0.73225,0.727,0.734,12
19,10,2013-03-28,0.72475,0.723,0.73,12
19,10,2013-03-29,0.72275,0.722,0.723,12
19,10,2013-03-30,0.71617,0.712,0.721,12
19,10,2013-03-31,0.71283,0.712,0.713,12
19,10,2013-04-01,0.70983,0.704,0.713,12
19,10,2013-04-02,0.70342,0.702,0.709,12
19,10,2013-04-03,0.70167,0.696,0.703,12
19,10,2013-04-04,0.69358,0.692,0.699,12
19,10,2013-04-05,0.692,0.691,0.693,12
19,10,2013-04-06,0.68742,0.682,0.692,12
19,10,2013-04-07,0.68192,0.681,0.683,12
19,10,2013-04-08,0.67725,0.673,0.681,12
19,10,2013-04-09,0.67192,0.671,0.674,12
19,10,2013-04-10,0.67058,0.666,0.672,12
19,10,2013-04-11,0.6635,0.661,0.67,12
19,10,2013-04-12,0.66125,0.66,0.663,12
19,10,2013-04-13,0.65542,0.652,0.661,12
19,10,2013-04-14,0.651,0.65,0.653,12
19,10,2013-04-15,0.64933,0.644,0.651,12
19,10,2013-04-16,0.642,0.64,0.649,12
19,10,2013-04-17,0.6395,0.637,0.641,12
19,10,2013-04-18,0.63258,0.628,0.639,12
19,10,2013-04-19,0.62767,0.627,0.629,12
19,10,2013-04-20,0.6265,0.625,0.628,12
19,10,2013-04-21,0.61883,0.616,0.622,12
19,10,2013-04-22,0.61675,0.614,0.618,12
19,10,2013-04-23,0.60992,0.607,0.613,12
19,10,2013-04-24,0.60733,0.607,0.608,12
19,10,2013-04-25,0.60517,0.602,0.608,12
19,10,2013-04-26,0.59758,0.595,0.603,12
19,10,2013-04-27,0.59517,0.592,0.596,12
19,10,2013-04-28,0.58933,0.585,0.595,12
19,10,2013-04-29,0.58517,0.584,0.586,12
19,10,2013-04-30,0.58308,0.58,0.586,12
19,10,2013-05-01,0.57758,0.574,0.584,12
19,10,2013-05-02,0.57475,0.573,0.576,12
19,10,2013-05-03,0.56858,0.565,0.574,12
19,10,2013-05-04,0.56475,0.564,0.565,12
19,10,2013-05-05,0.56358,0.561,0.565,12
19,10,2013-05-06,0.55708,0.553,0.563,12
19,10,2013-05-07,0.55283,0.552,0.553,12
19,10,2013-05-08,0.54967,0.546,0.553,12
19,10,2013-05-09,0.54367,0.541,0.548,12
19,10,2013-05-10,0.5415,0.541,0.542,12
19,10,2013-05-11,0.53725,0.532,0.541,12
19,10,2013-05-12,0.53158,0.531,0.535,12
19,10,2013-05-13,0.53075,0.529,0.531,12
19,10,2013-05-14,0.52583,0.522,0.531,12
19,10,2013-05-15,0.52058,0.52,0.523,12
19,10,2013-05-16,0.52,0.52,0.52,12
19,10,2013-05-17,0.517,0.514,0.52,12
19,10,2013-05-18,0.51125,0.51,0.514,12
19,10,2013-05-19,0.50975,0.509,0.51,12
19,10,2013-05-20,0.50583,0.502,0.51,12
19,10,2013-05-21,0.50075,0.5,0.503,12
19,10,2013-05-22,0.5,0.5,0.5,12
19,10,2013-05-23,0.49833,0.493,0.5,12
19,10,2013-05-24,0.49258,0.489,0.498,12
19,10,2013-05-25,0.48933,0.489,0.491,12
19,10,2013-05-26,0.48892,0.487,0.49,12
19,10,2013-05-27,0.48442,0.481,0.489,12
19,10,2013-05-28,0.47967,0.479,0.483,12
19,10,2013-05-29,0.479,0.479,0.479,12
19,10,2013-05-30,0.47883,0.477,0.479,12
19,10,2013-05-31,0.47592,0.472,0.479,12
19,10,2013-06-01,0.47058,0.468,0.474,12
19,10,2013-06-02,0.46817,0.468,0.47,12
19,10,2013-06-03,0.46792,0.466,0.469,12
19,10,2013-06-04,0.465,0.461,0.469,12
19,10,2013-06-05,0.46158,0.459,0.465,12
19,10,2013-06-06,0.45808,0.458,0.459,12
19,10,2013-06-07,0.458,0.458,0.458,12
19,10,2013-06-08,0.45792,0.457,0.458,12
19,10,2013-06-09,0.45683,0.455,0.458,12
19,10,2013-06-10,0.45192,0.448,0.454,12
19,10,2013-06-11,0.44867,0.448,0.45,12
19,10,2013-06-12,0.448,0.448,0.448,12
19,10,2013-06-13,0.44783,0.446,0.448,12
19,10,2013-06-14,0.44625,0.444,0.448,12
19,10,2013-06-15,0.44133,0.44,0.444,12
19,10,2013-06-16,0.43975,0.437,0.443,12
19,10,2013-06-17,0.43717,0.437,0.438,12
19,10,2013-06-18,0.437,0.437,0.437,12
19,10,2013-06-19,0.43708,0.437,0.438,12
19,10,2013-06-20,0.43742,0.435,0.439,12
19,10,2013-06-21,0.43617,0.434,0.439,12
19,10,2013-06-22,0.43183,0.429,0.435,12
19,10,2013-06-23,0.429,0.428,0.431,12
19,10,2013-06-24,0.42792,0.427,0.429,12
19,10,2013-06-25,0.42817,0.428,0.429,12
19,10,2013-06-26,0.42775,0.426,0.429,12
19,10,2013-06-27,0.42625,0.422,0.428,12
19,10,2013-06-28,0.42433,0.422,0.427,12
19,10,2013-06-29,0.42233,0.42,0.425,12
19,10,2013-06-30,0.42067,0.417,0.424,12
19,10,2013-07-01,0.41825,0.417,0.421,12
19,10,2013-07-02,0.41758,0.417,0.42,12
19,10,2013-07-03,0.4175,0.417,0.418,12
19,10,2013-07-04,0.41767,0.417,0.418,12
19,10,2013-07-05,0.41775,0.417,0.418,12
19,10,2013-07-06,0.41733,0.416,0.418,12
19,10,2013-07-07,0.41608,0.412,0.418,12
19,10,2013-07-08,0.41392,0.411,0.418,12
19,10,2013-07-09,0.41208,0.408,0.416,12
19,10,2013-07-10,0.4095,0.407,0.413,12
19,10,2013-07-11,0.40867,0.407,0.413,12
19,10,2013-07-12,0.40725,0.407,0.408,12
19,10,2013-07-13,0.40733,0.407,0.408,12
19,10,2013-07-14,0.40733,0.407,0.408,12
19,10,2013-07-15,0.40742,0.407,0.408,12
19,10,2013-07-16,0.40708,0.406,0.408,12
19,10,2013-07-17,0.40683,0.405,0.408,12
19,10,2013-07-18,0.40467,0.402,0.408,12
19,10,2013-07-19,0.40383,0.402,0.405,12
19,10,2013-07-20,0.401,0.398,0.407,12
19,10,2013-07-21,0.39975,0.396,0.404,12
19,10,2013-07-22,0.39775,0.396,0.401,12
19,10,2013-07-23,0.39575,0.386,0.399,12
19,10,2013-07-24,0.3785,0.365,0.387,12
19,10,2013-07-25,0.38717,0.385,0.391,12
19,10,2013-07-26,0.38808,0.387,0.39,12
19,10,2013-07-27,0.3895,0.386,0.391,12
19,10,2013-07-28,0.39175,0.387,0.395,12
19,10,2013-07-29,0.37042,0.35,0.395,12
19,10,2013-07-30,0.35542,0.354,0.358,12
19,10,2013-07-31,0.37792,0.368,0.386,12
19,10,2013-08-01,0.38608,0.381,0.388,12
19,10,2013-08-02,0.38683,0.383,0.39,12
19,10,2013-08-03,0.38725,0.383,0.391,12
19,10,2013-08-04,0.38625,0.384,0.389,12
19,10,2013-08-05,0.3865,0.383,0.39,12
19,10,2013-08-06,0.386,0.383,0.388,12
19,10,2013-08-07,0.38175,0.378,0.385,12
19,10,2013-08-08,0.37375,0.36,0.387,12
19,10,2013-08-09,0.36058,0.359,0.363,12
19,10,2013-08-10,0.37325,0.365,0.378,12
19,10,2013-08-11,0.37933,0.377,0.383,12
19,10,2013-08-12,0.37942,0.377,0.383,12
19,10,2013-08-13,0.38192,0.377,0.385,12
19,10,2013-08-14,0.38233,0.38,0.386,12
19,10,2013-08-15,0.38417,0.381,0.386,12
19,10,2013-08-16,0.385,0.38,0.387,12
19,10,2013-08-17,0.38525,0.383,0.389,12
19,10,2013-08-18,0.38925,0.387,0.392,12
19,10,2013-08-19,0.39092,0.389,0.394,12
19,10,2013-08-20,0.39208,0.388,0.395,12
19,10,2013-08-21,0.39475,0.391,0.398,12
19,10,2013-08-22,0.3985,0.395,0.402,12
19,10,2013-08-23,0.40267,0.401,0.408,12
19,10,2013-08-24,0.408,0.405,0.411,12
19,10,2013-08-25,0.40775,0.403,0.412,12
19,10,2013-08-26,0.41508,0.408,0.42,12
19,10,2013-08-27,0.41867,0.416,0.422,12
19,10,2013-08-28,0.423,0.419,0.427,12
19,10,2013-08-29,0.4325,0.427,0.436,12
19,10,2013-08-30,0.43992,0.437,0.444,12
19,10,2013-08-31,0.44742,0.442,0.453,12
19,10,2013-09-01,0.4545,0.45,0.458,12
19,10,2013-09-02,0.46275,0.458,0.468,12
19,10,2013-09-03,0.46992,0.465,0.473,12
19,10,2013-09-04,0.477,0.473,0.483,12
19,10,2013-09-05,0.48508,0.483,0.488,12
19,10,2013-09-06,0.4935,0.486,0.497,12
19,10,2013-09-07,0.50242,0.498,0.51,12
19,10,2013-09-08,0.51917,0.51,0.541,12
19,10,2013-09-09,0.54333,0.541,0.547,12
19,10,2013-09-10,0.54142,0.539,0.545,12
19,10,2013-09-11,0.54625,0.542,0.55,12
19,10,2013-09-12,0.55558,0.552,0.559,12
19,10,2013-09-13,0.56183,0.556,0.566,12
19,10,2013-09-14,0.571,0.563,0.578,12
19,10,2013-09-15,0.58125,0.576,0.584,12
19,10,2013-09-16,0.59075,0.583,0.599,12
19,10,2013-09-17,0.60267,0.594,0.607,12
19,10,2013-09-18,0.61142,0.606,0.617,12
19,10,2013-09-19,0.62333,0.62,0.627,12
19,10,2013-09-20,0.6305,0.624,0.637,12
19,10,2013-09-21,0.64267,0.638,0.646,12
19,10,2013-09-22,0.65133,0.645,0.656,12
19,10,2013-09-23,0.66217,0.656,0.666,12
19,10,2013-09-24,0.67075,0.668,0.674,12
19,10,2013-09-25,0.68192,0.677,0.689,12
19,10,2013-09-26,0.69325,0.687,0.706,12
19,10,2013-09-27,0.70725,0.702,0.709,12
19,10,2013-09-28,0.71292,0.709,0.72,12
19,10,2013-09-29,0.72133,0.718,0.725,12
19,10,2013-09-30,0.73208,0.727,0.738,12
19,10,2013-10-01,0.74317,0.738,0.75,12
19,10,2013-10-02,0.75292,0.748,0.758,12
19,10,2013-10-03,0.7615,0.758,0.767,12
19,10,2013-10-04,0.77183,0.769,0.776,12
19,10,2013-10-05,0.77767,0.771,0.783,12
19,10,2013-10-06,0.78583,0.781,0.789,12
19,10,2013-10-07,0.793,0.789,0.798,12
19,10,2013-10-08,0.80283,0.799,0.81,12
19,10,2013-10-09,0.81058,0.807,0.816,12
19,10,2013-10-10,0.81808,0.816,0.82,12
19,10,2013-10-11,0.82508,0.82,0.831,12
19,10,2013-10-12,0.83375,0.829,0.838,12
19,10,2013-10-13,0.84017,0.838,0.848,12
19,10,2013-10-14,0.84792,0.846,0.852,12
19,10,2013-10-15,0.8565,0.855,0.857,12
19,10,2013-10-16,0.86225,0.859,0.865,12
19,10,2013-10-17,0.86642,0.864,0.873,12
19,10,2013-10-18,0.87408,0.873,0.875,12
19,10,2013-10-19,0.87908,0.875,0.884,12
19,10,2013-10-20,0.88508,0.883,0.889,12
19,10,2013-10-21,0.89258,0.888,0.894,12
19,10,2013-10-22,0.899,0.894,0.905,12
19,10,2013-10-23,0.94017,0.906,0.955,12
19,10,2013-10-24,0.9445,0.934,0.959,12
19,10,2013-10-25,0.93533,0.932,0.94,12
19,10,2013-10-26,0.93517,0.933,0.939,12
19,10,2013-10-27,0.94083,0.937,0.946,12
19,10,2013-10-28,0.948,0.943,0.95,12
19,10,2013-10-29,0.94992,0.947,0.952,12
19,10,2013-10-30,0.95525,0.952,0.957,12
19,10,2013-10-31,0.95875,0.953,0.962,12
19,10,2013-11-01,0.963,0.96,0.967,12
19,10,2013-11-02,0.967,0.961,0.971,12
19,10,2013-11-03,0.97142,0.971,0.974,12
19,10,2013-11-04,0.97592,0.971,0.981,12
19,10,2013-11-05,0.98092,0.98,0.981,12
19,10,2013-11-06,0.98225,0.98,0.985,12
19,10,2013-11-07,0.98783,0.982,0.99,12
19,10,2013-11-08,0.99008,0.989,0.992,12
19,10,2013-11-09,0.99317,0.989,0.996,12
19,10,2013-11-10,0.99858,0.994,1.001,12
19,10,2013-11-11,1.00033,1,1.001,12
19,10,2013-11-12,1,1,1,12
19,10,2013-11-13,1.00075,1,1.003,12
19,10,2013-11-14,1.00292,1,1.006,12
19,10,2013-11-15,1.00833,1.006,1.011,12
19,10,2013-11-16,1.00958,1.006,1.011,12
19,10,2013-11-17,1.01058,1.01,1.011,12
19,10,2013-11-18,1.01033,1.01,1.011,12
19,10,2013-11-19,1.01217,1.011,1.014,12
19,10,2013-11-20,1.01375,1.01,1.018,12
19,10,2013-11-21,1.01625,1.014,1.018,12
19,10,2013-11-22,1.0185,1.017,1.021,12
19,10,2013-11-23,1.01967,1.018,1.021,12
19,10,2013-11-24,1.02017,1.018,1.021,12
19,10,2013-11-25,1.02033,1.018,1.021,12
19,10,2013-11-26,1.0206,1.02,1.021,5
19,10,2013-12-18,0.9768,0.967,0.982,5
19,10,2013-12-19,0.982,0.978,0.984,12
19,10,2013-12-20,0.97958,0.976,0.984,12
19,10,2013-12-21,0.97592,0.972,0.978,12
19,10,2013-12-22,0.97375,0.969,0.976,12
19,10,2013-12-23,0.969,0.966,0.972,12
19,10,2013-12-24,0.96508,0.96,0.971,12
19,10,2013-12-25,0.95992,0.958,0.962,12
19,10,2013-12-26,0.958,0.958,0.958,12
19,10,2013-12-27,0.95708,0.953,0.958,12
19,10,2013-12-28,0.94892,0.944,0.956,12
19,10,2013-12-29,0.94417,0.944,0.945,12
19,10,2013-12-30,0.943,0.939,0.944,12
19,10,2013-12-31,0.93508,0.932,0.939,12
19,10,2014-01-01,0.93042,0.928,0.932,12
19,10,2014-01-02,0.92242,0.92,0.926,12
19,10,2014-01-03,0.91992,0.919,0.92,12
19,10,2014-01-04,0.91583,0.91,0.92,12
19,10,2014-01-05,0.91017,0.91,0.912,12
19,10,2014-01-06,0.90433,0.9,0.91,12
19,10,2014-01-07,0.9,0.9,0.9,12
19,10,2014-01-08,0.89425,0.891,0.9,12
19,10,2014-01-09,0.889,0.888,0.891,12
19,10,2014-01-10,0.88208,0.879,0.888,12
19,10,2014-01-11,0.87883,0.878,0.879,12
19,10,2014-01-12,0.87108,0.869,0.876,12
19,10,2014-01-13,0.86683,0.861,0.869,12
19,10,2014-01-14,0.85867,0.858,0.861,12
19,10,2014-01-15,0.85533,0.849,0.858,12
19,10,2014-01-16,0.848,0.847,0.849,12
19,10,2014-01-17,0.84133,0.838,0.846,12
19,10,2014-01-18,0.8375,0.834,0.838,12
19,10,2014-01-19,0.82992,0.828,0.835,12
19,10,2014-01-20,0.82375,0.819,0.828,12
19,10,2014-01-21,0.81717,0.817,0.819,12
19,10,2014-01-22,0.8115,0.807,0.817,12
19,10,2014-01-23,0.80542,0.799,0.807,12
19,10,2014-01-24,0.79792,0.797,0.801,12
19,10,2014-01-25,0.79408,0.788,0.797,12
19,10,2014-01-26,0.78583,0.784,0.786,12
19,10,2014-01-27,0.77875,0.776,0.785,12
19,10,2014-01-28,0.77517,0.772,0.776,12
19,10,2014-01-29,0.7675,0.766,0.775,12
19,10,2014-01-30,0.7615,0.756,0.766,12
19,10,2014-01-31,0.756,0.756,0.756,12
19,10,2014-02-01,0.75025,0.745,0.754,12
19,10,2014-02-02,0.74342,0.738,0.745,12
19,10,2014-02-03,0.73583,0.735,0.739,12
19,10,2014-02-04,0.73183,0.725,0.735,12
19,10,2014-02-05,0.72467,0.723,0.726,12
19,10,2014-02-06,0.71725,0.714,0.725,12
19,10,2014-02-07,0.71367,0.712,0.714,12
19,10,2014-02-08,0.70575,0.704,0.709,12
19,10,2014-02-09,0.70108,0.698,0.704,12
19,10,2014-02-10,0.69433,0.694,0.696,12
19,10,2014-02-11,0.69075,0.685,0.694,12
19,10,2014-02-12,0.68292,0.681,0.685,12
19,10,2014-02-13,0.67575,0.673,0.681,12
19,10,2014-02-14,0.67217,0.668,0.673,12
19,10,2014-02-15,0.66667,0.663,0.672,12
19,10,2014-02-16,0.661,0.655,0.663,12
19,10,2014-02-17,0.65308,0.652,0.657,12
19,10,2014-02-18,0.65067,0.648,0.652,12
19,10,2014-02-19,0.64275,0.642,0.646,12
19,10,2014-02-20,0.63825,0.632,0.642,12
19,10,2014-02-21,0.63217,0.632,0.634,12
19,10,2014-02-22,0.62742,0.623,0.632,12
19,10,2014-02-23,0.62117,0.621,0.623,12
19,10,2014-02-24,0.61567,0.611,0.621,12
19,10,2014-02-25,0.611,0.611,0.611,12
19,10,2014-02-26,0.607,0.603,0.611,12
19,10,2014-02-27,0.60083,0.598,0.602,12
19,10,2014-02-28,0.5945,0.59,0.598,12
19,10,2014-03-01,0.59,0.59,0.59,12
19,10,2014-03-02,0.585,0.581,0.59,12
19,10,2014-03-03,0.57992,0.578,0.581,12
19,10,2014-03-04,0.57342,0.569,0.578,12
19,10,2014-03-05,0.569,0.569,0.569,12
19,10,2014-03-06,0.56417,0.559,0.568,12
19,10,2014-03-07,0.55892,0.558,0.559,12
19,10,2014-03-08,0.55408,0.549,0.559,12
19,10,2014-03-09,0.549,0.549,0.549,12
19,10,2014-03-10,0.54392,0.538,0.549,12
19,10,2014-03-11,0.53875,0.538,0.541,12
19,10,2014-03-12,0.53525,0.529,0.538,12
19,10,2014-03-13,0.52875,0.528,0.533,12
19,10,2014-03-14,0.52683,0.523,0.528,12
19,10,2014-03-15,0.51975,0.518,0.527,12
19,10,2014-03-16,0.51675,0.512,0.518,12
19,10,2014-03-17,0.50842,0.507,0.512,12
19,10,2014-03-18,0.50675,0.505,0.507,12
19,10,2014-03-19,0.50242,0.497,0.507,12
19,10,2014-03-20,0.49725,0.497,0.499,12
19,10,2014-03-21,0.49208,0.488,0.497,12
19,10,2014-03-22,0.48633,0.486,0.488,12
19,10,2014-03-23,0.485,0.481,0.486,12
19,10,2014-03-24,0.47825,0.476,0.482,12
19,10,2014-03-25,0.47575,0.475,0.476,12
19,10,2014-03-26,0.46842,0.465,0.472,12
19,10,2014-03-27,0.465,0.465,0.465,12
19,10,2014-03-28,0.46283,0.458,0.465,12
19,10,2014-03-29,0.45683,0.455,0.46,12
19,10,2014-03-30,0.45417,0.451,0.455,12
19,10,2014-03-31,0.44658,0.445,0.451,12
19,10,2014-04-01,0.445,0.445,0.445,12
19,10,2014-04-02,0.44292,0.437,0.445,12
19,10,2014-04-03,0.435,0.434,0.439,12
19,10,2014-04-04,0.4335,0.432,0.434,12
19,10,2014-04-05,0.42642,0.424,0.43,12
19,10,2014-04-06,0.42408,0.424,0.425,12
19,10,2014-04-07,0.42342,0.421,0.424,12
19,10,2014-04-08,0.41625,0.413,0.421,12
19,10,2014-04-09,0.413,0.413,0.413,12
19,10,2014-04-10,0.40883,0.404,0.413,12
19,10,2014-04-11,0.4035,0.403,0.407,12
19,10,2014-04-12,0.403,0.403,0.403,12
19,10,2014-04-13,0.39833,0.394,0.403,12
19,10,2014-04-14,0.39333,0.393,0.395,12
19,10,2014-04-15,0.39158,0.389,0.393,12
19,10,2014-04-16,0.38575,0.382,0.39,12
19,10,2014-04-17,0.382,0.382,0.382,12
19,10,2014-04-18,0.38133,0.378,0.382,12
19,10,2014-04-19,0.37508,0.372,0.378,12
19,10,2014-04-20,0.372,0.372,0.372,12
19,10,2014-04-21,0.37042,0.366,0.372,12
19,10,2014-04-22,0.364,0.361,0.368,12
19,10,2014-04-23,0.361,0.361,0.361,12
19,10,2014-04-24,0.36067,0.358,0.361,12
19,10,2014-04-25,0.35683,0.352,0.361,12
19,10,2014-04-26,0.35142,0.349,0.355,12
19,10,2014-04-27,0.34908,0.348,0.35,12
19,10,2014-04-28,0.3445,0.34,0.348,12
19,10,2014-04-29,0.34075,0.339,0.346,12
19,10,2014-04-30,0.339,0.338,0.34,12
19,10,2014-05-01,0.33833,0.336,0.339,12
19,10,2014-05-02,0.335,0.33,0.339,12
19,10,2014-05-03,0.32892,0.328,0.331,12
19,10,2014-05-04,0.32842,0.327,0.329,12
19,10,2014-05-05,0.32567,0.322,0.329,12
19,10,2014-05-06,0.32017,0.317,0.325,12
19,10,2014-05-07,0.31775,0.316,0.321,12
19,10,2014-05-08,0.31758,0.315,0.318,12
19,10,2014-05-09,0.31483,0.311,0.316,12
19,10,2014-05-10,0.31075,0.305,0.314,12
19,10,2014-05-11,0.307,0.305,0.31,12
19,10,2014-05-12,0.30525,0.305,0.306,12
19,10,2014-05-13,0.30533,0.303,0.306,12
19,10,2014-05-14,0.30175,0.299,0.306,12
19,10,2014-05-15,0.29883,0.297,0.302,12
19,10,2014-05-16,0.29683,0.296,0.297,12
19,10,2014-05-17,0.29692,0.296,0.297,12
19,10,2014-05-18,0.29608,0.294,0.297,12
19,10,2014-05-19,0.29275,0.29,0.295,12
19,10,2014-05-20,0.28842,0.286,0.291,12
19,10,2014-05-21,0.28625,0.285,0.288,12
19,10,2014-05-22,0.28375,0.282,0.285,12
19,10,2014-05-23,0.28375,0.283,0.284,12
19,10,2014-05-24,0.28267,0.278,0.284,12
19,10,2014-05-25,0.27833,0.276,0.281,12
19,10,2014-05-26,0.27642,0.273,0.279,12
19,10,2014-05-27,0.27425,0.273,0.277,12
19,10,2014-05-28,0.27358,0.273,0.274,12
19,10,2014-05-29,0.2725,0.272,0.273,12
19,10,2014-05-30,0.27358,0.273,0.274,12
19,10,2014-05-31,0.27242,0.269,0.274,12
19,10,2014-06-01,0.27042,0.266,0.273,12
19,10,2014-06-02,0.26858,0.265,0.272,12
19,10,2014-06-03,0.26542,0.263,0.27,12
19,10,2014-06-04,0.26308,0.262,0.264,12
19,10,2014-06-05,0.26292,0.262,0.264,12
19,10,2014-06-06,0.26275,0.261,0.264,12
19,10,2014-06-07,0.26242,0.262,0.263,12
19,10,2014-06-08,0.26208,0.259,0.263,12
19,10,2014-06-09,0.26083,0.259,0.262,12
19,10,2014-06-10,0.26,0.258,0.262,12
19,10,2014-06-11,0.25858,0.257,0.261,12
19,10,2014-06-12,0.25558,0.253,0.259,12
19,10,2014-06-13,0.255,0.252,0.258,12
19,10,2014-06-14,0.25358,0.252,0.256,12
19,10,2014-06-15,0.25217,0.251,0.253,12
19,10,2014-06-16,0.25192,0.251,0.253,12
19,10,2014-06-17,0.252,0.251,0.253,12
19,10,2014-06-18,0.25192,0.251,0.252,12
19,10,2014-06-19,0.25175,0.251,0.252,12
19,10,2014-06-20,0.252,0.251,0.253,12
19,10,2014-06-21,0.25183,0.251,0.252,12
19,10,2014-06-22,0.25208,0.251,0.253,12
19,10,2014-06-23,0.25175,0.251,0.252,12
19,10,2014-06-24,0.25175,0.251,0.253,12
19,10,2014-06-25,0.251,0.249,0.252,12
19,10,2014-06-26,0.25042,0.246,0.252,12
19,10,2014-06-27,0.24867,0.246,0.252,12
19,10,2014-06-28,0.24758,0.244,0.251,12
19,10,2014-06-29,0.2455,0.243,0.249,12
19,10,2014-06-30,0.24583,0.242,0.249,12
19,10,2014-07-01,0.24442,0.242,0.248,12
19,10,2014-07-02,0.24383,0.241,0.247,12
19,10,2014-07-03,0.24333,0.241,0.247,12
19,10,2014-07-04,0.243,0.241,0.245,12
19,10,2014-07-05,0.24308,0.241,0.245,12
19,10,2014-07-06,0.24167,0.241,0.243,12
19,10,2014-07-07,0.24183,0.24,0.244,12
19,10,2014-07-08,0.24183,0.241,0.244,12
19,10,2014-07-09,0.241,0.24,0.242,12
19,10,2014-07-10,0.2415,0.24,0.244,12
19,10,2014-07-11,0.24125,0.24,0.243,12
19,10,2014-07-12,0.241,0.24,0.242,12
19,10,2014-07-13,0.24117,0.241,0.242,12
19,10,2014-07-14,0.24058,0.236,0.242,12
19,10,2014-07-15,0.19125,0.188,0.213,12
19,10,2014-07-16,0.19633,0.188,0.2,12
19,10,2014-07-17,0.205,0.199,0.21,12
19,10,2014-07-18,0.20908,0.207,0.21,12
19,10,2014-07-19,0.20192,0.199,0.209,12
19,10,2014-07-20,0.19042,0.167,0.201,12
19,10,2014-07-21,0.21367,0.178,0.232,12
19,10,2014-07-22,0.24558,0.216,0.264,12
19,10,2014-07-23,0.23542,0.211,0.261,12
19,10,2014-07-24,0.21258,0.207,0.219,12
19,10,2014-07-25,0.226,0.223,0.228,12
19,10,2014-07-26,0.23,0.228,0.232,12
19,10,2014-07-27,0.22758,0.222,0.231,12
19,10,2014-07-28,0.22883,0.224,0.232,12
19,10,2014-07-29,0.21083,0.204,0.222,12
19,10,2014-07-30,0.2195,0.213,0.223,12
19,10,2014-07-31,0.20783,0.201,0.213,12
19,10,2014-08-01,0.2205,0.213,0.226,12
19,10,2014-08-02,0.23,0.225,0.233,12
19,10,2014-08-03,0.22117,0.218,0.228,12
19,10,2014-08-04,0.2285,0.226,0.232,12
19,10,2014-08-05,0.22667,0.221,0.23,12
19,10,2014-08-06,0.23075,0.228,0.234,12
19,10,2014-08-07,0.23367,0.231,0.239,12
19,10,2014-08-08,0.23592,0.232,0.241,12
19,10,2014-08-09,0.23633,0.229,0.241,12
19,10,2014-08-10,0.23575,0.234,0.24,12
19,10,2014-08-11,0.22908,0.221,0.235,12
19,10,2014-08-12,0.2335,0.228,0.241,12
19,10,2014-08-13,0.23025,0.216,0.241,12
19,10,2014-08-14,0.23067,0.221,0.239,12
19,10,2014-08-15,0.23992,0.236,0.245,12
19,10,2014-08-16,0.24383,0.24,0.246,12
19,10,2014-08-17,0.24733,0.245,0.25,12
19,10,2014-08-18,0.25058,0.249,0.253,12
19,10,2014-08-19,0.25583,0.253,0.259,12
19,10,2014-08-20,0.25908,0.252,0.262,12
19,10,2014-08-21,0.26317,0.258,0.268,12
19,10,2014-08-22,0.27017,0.266,0.275,12
19,10,2014-08-23,0.27333,0.27,0.278,12
19,10,2014-08-24,0.28042,0.277,0.286,12
19,10,2014-08-25,0.28683,0.283,0.292,12
19,10,2014-08-26,0.291,0.288,0.293,12
19,10,2014-08-27,0.29875,0.293,0.304,12
19,10,2014-08-28,0.30625,0.301,0.31,12
19,10,2014-08-29,0.31475,0.309,0.318,12
19,10,2014-08-30,0.32042,0.316,0.325,12
19,10,2014-08-31,0.329,0.325,0.335,12
19,10,2014-09-01,0.33767,0.33,0.344,12
19,10,2014-09-02,0.34783,0.344,0.351,12
19,10,2014-09-03,0.3555,0.351,0.359,12
19,10,2014-09-04,0.36517,0.363,0.37,12
19,10,2014-09-05,0.37325,0.367,0.38,12
19,10,2014-09-06,0.38492,0.382,0.388,12
19,10,2014-09-07,0.39192,0.388,0.398,12
19,10,2014-09-08,0.401,0.397,0.404,5
19,10,2014-09-09,NA,NA,NA,0
19,10,2014-09-10,NA,NA,NA,0
19,10,2014-09-11,NA,NA,NA,0
19,10,2014-09-12,NA,NA,NA,0
19,10,2014-09-13,NA,NA,NA,0
19,10,2014-09-14,NA,NA,NA,0
19,10,2014-09-15,NA,NA,NA,0
19,10,2014-09-16,NA,NA,NA,0
19,10,2014-09-17,NA,NA,NA,0
19,10,2014-09-18,NA,NA,NA,0
19,10,2014-09-19,NA,NA,NA,0
19,10,2014-09-20,NA,NA,NA,0
19,10,2014-09-21,NA,NA,NA,0
19,10,2014-09-22,NA,NA,NA,0
19,10,2014-09-23,NA,NA,NA,0
19,10,2014-09-24,0.5558,0.55,0.57,5
19,10,2014-09-25,0.55725,0.549,0.562,12
19,10,2014-09-26,0.56608,0.562,0.569,12
19,10,2014-09-27,0.57467,0.571,0.581,12
19,10,2014-09-28,0.58242,0.578,0.586,12
19,10,2014-09-29,0.58992,0.584,0.596,12
19,10,2014-09-30,0.59733,0.592,0.6,12
19,10,2014-10-01,0.60592,0.603,0.611,12
19,10,2014-10-02,0.61475,0.611,0.622,12
19,10,2014-10-03,0.62158,0.615,0.626,12
19,10,2014-10-04,0.63017,0.624,0.636,12
19,10,2014-10-05,0.63817,0.634,0.644,12
19,10,2014-10-06,0.64608,0.642,0.652,12
19,10,2014-10-07,0.6545,0.65,0.658,12
19,10,2014-10-08,0.67075,0.658,0.686,12
19,10,2014-10-09,0.69242,0.685,0.698,12
19,10,2014-10-10,0.71517,0.69,0.735,12
19,10,2014-10-11,0.732,0.727,0.736,12
19,10,2014-10-12,0.71783,0.715,0.723,12
19,10,2014-10-13,0.74808,0.724,0.763,12
19,10,2014-10-14,0.75683,0.751,0.763,12
19,10,2014-10-15,0.75092,0.746,0.756,12
19,10,2014-10-16,0.75483,0.75,0.758,12
19,10,2014-10-17,0.77842,0.758,0.79,12
19,10,2014-10-18,0.77675,0.771,0.789,12
19,10,2014-10-19,0.77492,0.771,0.779,12
19,10,2014-10-20,0.77875,0.773,0.782,12
19,10,2014-10-21,0.79025,0.779,0.802,12
19,10,2014-10-22,0.79325,0.79,0.798,12
19,10,2014-10-23,0.79783,0.794,0.801,12
19,10,2014-10-24,0.80033,0.798,0.802,12
19,10,2014-10-25,0.80475,0.798,0.81,12
19,10,2014-10-26,0.81133,0.808,0.814,12
19,10,2014-10-27,0.81575,0.813,0.818,12
19,10,2014-10-28,0.82133,0.819,0.824,12
19,10,2014-10-29,0.82533,0.824,0.829,12
19,10,2014-10-30,0.82983,0.826,0.835,12
19,10,2014-10-31,0.83383,0.829,0.838,12
19,10,2014-11-01,0.83908,0.838,0.842,12
19,10,2014-11-02,0.8425,0.838,0.847,12
19,10,2014-11-03,0.84692,0.844,0.851,12
19,10,2014-11-04,0.84983,0.847,0.855,12
19,10,2014-11-05,0.8575,0.853,0.858,12
19,10,2014-11-06,0.8595,0.858,0.864,12
19,10,2014-11-07,0.86575,0.862,0.869,12
19,10,2014-11-08,0.86825,0.868,0.87,12
19,10,2014-11-09,0.87125,0.868,0.876,12
19,10,2014-11-10,0.8765,0.874,0.878,12
19,10,2014-11-11,0.87717,0.877,0.878,12
19,10,2014-11-12,0.879,0.877,0.883,12
19,10,2014-11-13,0.88258,0.877,0.888,12
19,10,2014-11-14,0.88717,0.886,0.888,12
19,10,2014-11-15,0.88742,0.887,0.888,12
19,10,2014-11-16,0.88925,0.887,0.892,12
19,10,2014-11-17,0.89375,0.891,0.896,12
19,10,2014-11-18,0.89742,0.896,0.898,12
19,10,2014-11-19,0.89775,0.897,0.898,12
19,10,2014-11-20,0.89767,0.897,0.898,12
19,10,2014-11-21,0.89767,0.897,0.898,12
19,10,2014-11-22,0.89933,0.897,0.902,12
19,10,2014-11-23,0.90042,0.897,0.903,12
19,10,2014-11-24,0.90183,0.899,0.905,12
19,10,2014-11-25,0.90417,0.901,0.906,12
19,10,2014-11-26,0.90608,0.905,0.908,12
19,10,2014-11-27,0.90658,0.906,0.908,12
19,10,2014-11-28,0.90742,0.906,0.908,12
19,10,2014-11-29,0.90758,0.906,0.909,12
19,10,2014-11-30,0.90758,0.907,0.908,12
19,10,2014-12-01,0.90733,0.907,0.908,12
19,10,2014-12-02,0.90758,0.907,0.908,12
19,10,2014-12-03,0.90725,0.906,0.908,12
19,10,2014-12-04,0.90708,0.906,0.908,12
19,10,2014-12-05,0.9075,0.906,0.909,12
19,10,2014-12-06,0.90558,0.903,0.907,12
19,10,2014-12-07,0.90467,0.902,0.907,12
19,10,2014-12-08,0.90225,0.899,0.906,12
19,10,2014-12-09,0.90075,0.899,0.904,12
19,10,2014-12-10,0.89917,0.896,0.902,12
19,10,2014-12-11,0.89833,0.897,0.9,12
19,10,2014-12-12,0.89758,0.897,0.898,12
19,10,2014-12-13,0.89758,0.897,0.898,12
19,10,2014-12-14,0.89733,0.897,0.898,12
19,10,2014-12-15,0.89775,0.897,0.898,12
19,10,2014-12-16,0.89667,0.894,0.898,12
19,10,2014-12-17,0.894,0.89,0.898,12
19,10,2014-12-18,0.88967,0.887,0.892,12
19,10,2014-12-19,0.88792,0.887,0.89,12
19,10,2014-12-20,0.88742,0.887,0.888,12
19,10,2014-12-21,0.88775,0.886,0.888,12
19,10,2014-12-22,0.88675,0.885,0.889,12
19,10,2014-12-23,0.88208,0.879,0.888,12
19,10,2014-12-24,0.88058,0.878,0.884,12
19,10,2014-12-25,0.87817,0.878,0.879,12
19,10,2014-12-26,0.87792,0.877,0.878,12
19,10,2014-12-27,0.87767,0.877,0.878,12
19,10,2014-12-28,0.87775,0.877,0.878,12
19,10,2014-12-29,0.873,0.869,0.875,12
19,10,2014-12-30,0.8695,0.868,0.872,12
19,10,2014-12-31,0.86792,0.867,0.868,12
19,10,2015-01-01,0.86842,0.867,0.869,12
19,10,2015-01-02,0.86642,0.862,0.869,12
19,10,2015-01-03,0.86375,0.86,0.867,12
19,10,2015-01-04,0.859,0.858,0.861,12
19,10,2015-01-05,0.858,0.858,0.858,12
19,10,2015-01-06,0.858,0.858,0.858,12
19,10,2015-01-07,0.85742,0.854,0.858,12
19,10,2015-01-08,0.85283,0.849,0.857,12
19,10,2015-01-09,0.84892,0.848,0.851,12
19,10,2015-01-10,0.84792,0.847,0.848,12
19,10,2015-01-11,0.84692,0.846,0.848,12
19,10,2015-01-12,0.842,0.839,0.844,12
19,10,2015-01-13,0.83892,0.838,0.842,12
19,10,2015-01-14,0.83825,0.838,0.839,12
19,10,2015-01-15,0.83783,0.836,0.838,12
19,10,2015-01-16,0.83642,0.833,0.838,12
19,10,2015-01-17,0.8315,0.829,0.835,12
19,10,2015-01-18,0.82833,0.828,0.829,12
19,10,2015-01-19,0.828,0.828,0.828,12
19,10,2015-01-20,0.826,0.824,0.828,12
19,10,2015-01-21,0.82167,0.819,0.825,12
19,10,2015-01-22,0.81742,0.817,0.82,12
19,10,2015-01-23,0.817,0.817,0.817,12
19,10,2015-01-24,0.81542,0.811,0.817,12
19,10,2015-01-25,0.81125,0.807,0.816,12
19,10,2015-01-26,0.80708,0.807,0.808,12
19,10,2015-01-27,0.80683,0.806,0.807,12
19,10,2015-01-28,0.80267,0.799,0.807,12
19,10,2015-01-29,0.79825,0.797,0.802,12
19,10,2015-01-30,0.797,0.797,0.797,12
19,10,2015-01-31,0.7965,0.795,0.797,12
19,10,2015-02-01,0.79225,0.789,0.795,12
19,10,2015-02-02,0.78642,0.786,0.789,12
19,10,2015-02-03,0.78592,0.785,0.786,12
19,10,2015-02-04,0.78292,0.779,0.786,12
19,10,2015-02-05,0.77717,0.776,0.78,12
19,10,2015-02-06,0.776,0.776,0.776,12
19,10,2015-02-07,0.7745,0.771,0.776,12
19,10,2015-02-08,0.76933,0.766,0.772,12
19,10,2015-02-09,0.766,0.766,0.766,12
19,10,2015-02-10,0.76358,0.759,0.766,12
19,10,2015-02-11,0.75842,0.756,0.763,12
19,10,2015-02-12,0.75608,0.756,0.757,12
19,10,2015-02-13,0.75558,0.753,0.756,12
19,10,2015-02-14,0.75083,0.747,0.753,12
19,10,2015-02-15,0.74583,0.745,0.749,12
19,10,2015-02-16,0.7445,0.741,0.745,12
19,10,2015-02-17,0.73967,0.736,0.744,12
19,10,2015-02-18,0.73508,0.735,0.736,12
19,10,2015-02-19,0.73492,0.734,0.735,12
19,10,2015-02-20,0.73058,0.726,0.735,12
19,10,2015-02-21,0.72533,0.725,0.726,12
19,10,2015-02-22,0.72325,0.719,0.725,12
19,10,2015-02-23,0.71867,0.716,0.722,12
19,10,2015-02-24,0.71433,0.714,0.716,12
19,10,2015-02-25,0.71367,0.712,0.714,12
19,10,2015-02-26,0.70858,0.704,0.713,12
19,10,2015-02-27,0.70417,0.704,0.705,12
19,10,2015-02-28,0.70292,0.699,0.704,12
19,10,2015-03-01,0.6965,0.694,0.701,12
19,10,2015-03-02,0.694,0.694,0.694,12
19,10,2015-03-03,0.69292,0.688,0.694,12
19,10,2015-03-04,0.686,0.683,0.691,12
19,10,2015-03-05,0.683,0.681,0.685,12
19,10,2015-03-06,0.67883,0.676,0.682,12
19,10,2015-03-07,0.67408,0.673,0.678,12
19,10,2015-03-08,0.673,0.673,0.673,12
19,10,2015-03-09,0.66942,0.665,0.673,12
19,10,2015-03-10,0.66392,0.663,0.669,12
19,10,2015-03-11,0.66217,0.657,0.663,12
19,10,2015-03-12,0.65483,0.652,0.657,12
19,10,2015-03-13,0.652,0.652,0.652,12
19,10,2015-03-14,0.65033,0.647,0.652,12
19,10,2015-03-15,0.64458,0.642,0.65,12
19,10,2015-03-16,0.64183,0.641,0.642,12
19,10,2015-03-17,0.63658,0.633,0.642,12
19,10,2015-03-18,0.63208,0.632,0.633,12
19,10,2015-03-19,0.6315,0.63,0.632,12
19,10,2015-03-20,0.62533,0.623,0.63,12
19,10,2015-03-21,0.621,0.621,0.621,12
19,10,2015-03-22,0.61867,0.615,0.621,12
19,10,2015-03-23,0.61258,0.611,0.616,12
19,10,2015-03-24,0.611,0.611,0.611,12
19,10,2015-03-25,0.60825,0.603,0.611,12
19,10,2015-03-26,0.60167,0.601,0.606,12
19,10,2015-03-27,0.59975,0.597,0.601,12
19,10,2015-03-28,0.59358,0.59,0.598,12
19,10,2015-03-29,0.59008,0.59,0.591,12
19,10,2015-03-30,0.58917,0.584,0.59,12
19,10,2015-03-31,0.58175,0.58,0.588,12
19,10,2015-04-01,0.58,0.58,0.58,12
19,10,2015-04-02,0.57542,0.572,0.58,12
19,10,2015-04-03,0.56958,0.569,0.572,12
19,10,2015-04-04,0.56892,0.568,0.569,12
19,10,2015-04-05,0.56425,0.56,0.569,12
19,10,2015-04-06,0.559,0.559,0.559,12
19,10,2015-04-07,0.55608,0.553,0.559,12
19,10,2015-04-08,0.55025,0.549,0.554,12
19,10,2015-04-09,0.549,0.549,0.549,12
19,10,2015-04-10,0.54442,0.54,0.549,12
19,10,2015-04-11,0.53858,0.538,0.541,12
19,10,2015-04-12,0.53675,0.531,0.538,12
19,10,2015-04-13,0.53133,0.528,0.536,12
19,10,2015-04-14,0.528,0.528,0.528,12
19,10,2015-04-15,0.52692,0.525,0.528,12
19,10,2015-04-16,0.52008,0.517,0.525,12
19,10,2015-04-17,0.51683,0.516,0.517,12
19,10,2015-04-18,0.51258,0.507,0.517,12
19,10,2015-04-19,0.50725,0.507,0.508,12
19,10,2015-04-20,0.50642,0.503,0.507,12
19,10,2015-04-21,0.50133,0.497,0.506,12
19,10,2015-04-22,0.49733,0.497,0.498,12
19,10,2015-04-23,0.49567,0.493,0.497,12
19,10,2015-04-24,0.49108,0.488,0.497,12
19,10,2015-04-25,0.48633,0.486,0.488,12
19,10,2015-04-26,0.48575,0.484,0.486,12
19,10,2015-04-27,0.48025,0.476,0.485,12
19,10,2015-04-28,0.476,0.476,0.476,12
19,10,2015-04-29,0.47383,0.471,0.476,12
19,10,2015-04-30,0.46708,0.465,0.469,12
19,10,2015-05-01,0.465,0.465,0.465,12
19,10,2015-05-02,0.46333,0.459,0.465,12
19,10,2015-05-03,0.45758,0.455,0.464,12
19,10,2015-05-04,0.45342,0.452,0.456,12
19,10,2015-05-05,0.45192,0.447,0.453,12
19,10,2015-05-06,0.44483,0.442,0.449,12
19,10,2015-05-07,0.44158,0.441,0.442,12
19,10,2015-05-08,0.44133,0.44,0.442,12
19,10,2015-05-09,0.4375,0.434,0.443,12
19,10,2015-05-10,0.43192,0.431,0.435,12
19,10,2015-05-11,0.4305,0.429,0.431,12
19,10,2015-05-12,0.42642,0.421,0.43,12
19,10,2015-05-13,0.42108,0.42,0.423,12
19,10,2015-05-14,0.41975,0.419,0.42,12
19,10,2015-05-15,0.41892,0.417,0.42,12
19,10,2015-05-16,0.41358,0.409,0.417,12
19,10,2015-05-17,0.40958,0.408,0.411,12
19,10,2015-05-18,0.40908,0.409,0.41,12
19,10,2015-05-19,0.40525,0.4,0.409,12
19,10,2015-05-20,0.401,0.399,0.405,12
19,10,2015-05-21,0.39917,0.398,0.4,12
19,10,2015-05-22,0.39892,0.397,0.4,12
19,10,2015-05-23,0.39592,0.39,0.399,12
19,10,2015-05-24,0.39133,0.388,0.396,12
19,10,2015-05-25,0.38892,0.388,0.391,12
19,10,2015-05-26,0.38867,0.388,0.389,12
19,10,2015-05-27,0.3865,0.384,0.389,12
19,10,2015-05-28,0.38233,0.379,0.385,12
19,10,2015-05-29,0.37833,0.377,0.381,12
19,10,2015-05-30,0.37775,0.377,0.378,12
19,10,2015-05-31,0.37783,0.377,0.379,12
19,10,2015-06-01,0.37658,0.375,0.378,12
19,10,2015-06-02,0.372,0.37,0.375,12
19,10,2015-06-03,0.36883,0.367,0.371,12
19,10,2015-06-04,0.36692,0.366,0.368,12
19,10,2015-06-05,0.36733,0.367,0.368,12
19,10,2015-06-06,0.36733,0.366,0.368,12
19,10,2015-06-07,0.36508,0.362,0.367,12
19,10,2015-06-08,0.362,0.36,0.366,12
19,10,2015-06-09,0.35883,0.357,0.36,12
19,10,2015-06-10,0.35742,0.356,0.361,12
19,10,2015-06-11,0.35725,0.357,0.358,12
19,10,2015-06-12,0.357,0.356,0.358,12
19,10,2015-06-13,0.35692,0.356,0.357,12
19,10,2015-06-14,0.35708,0.356,0.358,12
19,10,2015-06-15,0.35575,0.351,0.358,12
19,10,2015-06-16,0.35367,0.35,0.356,12
19,10,2015-06-17,0.35125,0.347,0.355,12
19,10,2015-06-18,0.34667,0.346,0.348,12
19,10,2015-06-19,0.3395,0.333,0.347,12
19,10,2015-06-20,0.33767,0.336,0.34,12
19,10,2015-06-21,0.33883,0.336,0.342,12
19,10,2015-06-22,0.34308,0.341,0.346,12
19,10,2015-06-23,0.34308,0.341,0.347,12
19,10,2015-06-24,0.33583,0.296,0.344,12
19,10,2015-06-25,0.296,0.294,0.299,12
19,10,2015-06-26,0.293,0.29,0.294,12
19,10,2015-06-27,0.28883,0.285,0.294,12
19,10,2015-06-28,0.29825,0.294,0.306,12
19,10,2015-06-29,0.31358,0.305,0.323,12
19,10,2015-06-30,0.32492,0.321,0.326,12
19,10,2015-07-01,0.32567,0.325,0.326,12
19,10,2015-07-02,0.32567,0.325,0.326,12
19,10,2015-07-03,0.329,0.325,0.332,12
19,10,2015-07-04,0.32958,0.328,0.331,12
19,10,2015-07-05,0.3315,0.33,0.333,12
19,10,2015-07-06,0.33258,0.33,0.336,12
19,10,2015-07-07,0.33142,0.328,0.339,12
19,10,2015-07-08,0.33083,0.328,0.334,12
19,10,2015-07-09,0.33225,0.33,0.334,12
19,10,2015-07-10,0.33225,0.329,0.335,12
19,10,2015-07-11,0.33192,0.328,0.338,12
19,10,2015-07-12,0.3335,0.331,0.336,12
19,10,2015-07-13,0.33217,0.329,0.336,12
19,10,2015-07-14,0.33367,0.33,0.336,12
19,10,2015-07-15,0.33383,0.331,0.338,12
19,10,2015-07-16,0.33367,0.331,0.338,12
19,10,2015-07-17,0.33383,0.331,0.337,12
19,10,2015-07-18,0.33683,0.333,0.34,12
19,10,2015-07-19,0.33775,0.334,0.341,12
19,10,2015-07-20,0.34017,0.338,0.342,12
19,10,2015-07-21,0.34233,0.34,0.345,12
19,10,2015-07-22,0.3445,0.341,0.349,12
19,10,2015-07-23,0.34858,0.343,0.352,12
19,10,2015-07-24,0.35242,0.348,0.356,12
19,10,2015-07-25,0.35617,0.349,0.363,12
19,10,2015-07-26,0.362,0.356,0.367,12
19,10,2015-07-27,0.36783,0.364,0.371,12
19,10,2015-07-28,0.37333,0.368,0.377,12
19,10,2015-07-29,0.37933,0.377,0.384,12
19,10,2015-07-30,0.38725,0.383,0.393,12
19,10,2015-07-31,0.39625,0.394,0.402,12
19,10,2015-08-01,0.40342,0.398,0.409,12
19,10,2015-08-02,0.41208,0.409,0.418,12
19,10,2015-08-03,0.42075,0.412,0.425,12
19,10,2015-08-04,0.43042,0.425,0.435,12
19,10,2015-08-05,0.44042,0.432,0.446,12
19,10,2015-08-06,0.45108,0.446,0.455,12
19,10,2015-08-07,0.46125,0.456,0.467,12
19,10,2015-08-08,0.47442,0.469,0.478,12
19,10,2015-08-09,0.48567,0.477,0.495,12
19,10,2015-08-10,0.49908,0.495,0.504,12
19,10,2015-08-11,0.51058,0.505,0.518,12
19,10,2015-08-12,0.525,0.518,0.534,12
19,10,2015-08-13,0.53692,0.529,0.543,12
19,10,2015-08-14,0.55092,0.543,0.559,12
19,10,2015-08-15,0.58542,0.558,0.616,12
19,10,2015-08-16,0.6295,0.618,0.639,12
19,10,2015-08-17,0.61608,0.612,0.624,12
19,10,2015-08-18,0.63333,0.622,0.664,12
19,10,2015-08-19,0.71,0.669,0.739,12
19,10,2015-08-20,0.70783,0.689,0.739,12
19,10,2015-08-21,0.6935,0.689,0.697,12
19,10,2015-08-22,0.70092,0.694,0.707,12
19,10,2015-08-23,0.71125,0.702,0.717,12
19,10,2015-08-24,0.75617,0.717,0.802,12
19,10,2015-08-25,0.81133,0.788,0.83,12
19,10,2015-08-26,0.78342,0.781,0.787,12
19,10,2015-08-27,0.79083,0.785,0.793,12
19,10,2015-08-28,0.8005,0.794,0.806,12
19,10,2015-08-29,0.81317,0.807,0.82,12
19,10,2015-08-30,0.828,0.819,0.833,12
19,10,2015-08-31,0.84333,0.835,0.85,12
19,10,2015-09-01,0.85775,0.847,0.864,12
19,10,2015-09-02,0.87133,0.864,0.88,12
19,10,2015-09-03,0.88783,0.879,0.904,12
19,10,2015-09-04,0.916,0.91,0.93,12
19,10,2015-09-05,0.92217,0.912,0.928,12
19,10,2015-09-06,0.93733,0.928,0.947,12
19,10,2015-09-07,0.95392,0.948,0.961,12
19,10,2015-09-08,0.96742,0.961,0.974,12
19,10,2015-09-09,0.98425,0.979,0.99,12
19,10,2015-09-10,0.99742,0.987,1.008,12
19,10,2015-09-11,1.01475,1.007,1.022,12
19,10,2015-09-12,1.03025,1.022,1.035,12
19,10,2015-09-13,1.09783,1.036,1.14,12
19,10,2015-09-14,1.18967,1.142,1.217,12
19,10,2015-09-15,1.22358,1.202,1.247,12
19,10,2015-09-16,1.2825,1.249,1.335,12
19,10,2015-09-17,1.37408,1.342,1.414,12
19,10,2015-09-18,1.30183,1.286,1.332,12
19,10,2015-09-19,1.27367,1.264,1.296,12
19,10,2015-09-20,1.2615,1.257,1.27,12
19,10,2015-09-21,1.25742,1.255,1.259,12
19,10,2015-09-22,1.26567,1.262,1.268,12
19,10,2015-09-23,1.27092,1.267,1.274,12
19,10,2015-09-24,1.27833,1.274,1.284,12
19,10,2015-09-25,1.28633,1.279,1.291,12
19,10,2015-09-26,1.29608,1.291,1.3,12
19,10,2015-09-27,1.30683,1.305,1.31,12
19,10,2015-09-28,1.31075,1.308,1.313,4
19,12,2006-10-05,0.055,0.05,0.06,8
19,12,2006-10-06,0.05917,0.05,0.06,12
19,12,2006-10-07,0.06083,0.06,0.07,12
19,12,2006-10-08,0.06417,0.06,0.07,12
19,12,2006-10-09,0.07,0.07,0.07,12
19,12,2006-10-10,0.07,0.07,0.07,12
19,12,2006-10-11,0.07333,0.07,0.08,12
19,12,2006-10-12,0.07917,0.07,0.08,12
19,12,2006-10-13,0.08167,0.08,0.09,12
19,12,2006-10-14,0.08333,0.08,0.09,12
19,12,2006-10-15,0.08833,0.08,0.09,12
19,12,2006-10-16,0.09333,0.09,0.1,12
19,12,2006-10-17,0.10083,0.1,0.11,12
19,12,2006-10-18,0.105,0.1,0.11,12
19,12,2006-10-19,0.10583,0.1,0.11,12
19,12,2006-10-20,0.11167,0.11,0.12,12
19,12,2006-10-21,0.11917,0.11,0.12,12
19,12,2006-10-22,0.125,0.12,0.13,12
19,12,2006-10-23,0.13,0.13,0.13,12
19,12,2006-10-24,0.14,0.14,0.14,12
19,12,2006-10-25,0.14583,0.14,0.15,12
19,12,2006-10-26,0.15583,0.15,0.16,12
19,12,2006-10-27,0.165,0.16,0.17,12
19,12,2006-10-28,0.175,0.17,0.18,12
19,12,2006-10-29,0.18,0.18,0.18,12
19,12,2006-10-30,0.18917,0.18,0.19,12
19,12,2006-10-31,0.19583,0.19,0.2,12
19,12,2006-11-01,0.2,0.2,0.2,12
19,12,2006-11-02,0.20583,0.2,0.21,12
19,12,2006-11-03,0.21333,0.21,0.22,12
19,12,2006-11-04,0.2225,0.22,0.23,12
19,12,2006-11-05,0.23167,0.23,0.24,12
19,12,2006-11-06,0.23917,0.23,0.24,12
19,12,2006-11-07,0.24917,0.24,0.25,12
19,12,2006-11-08,0.25583,0.25,0.26,12
19,12,2006-11-09,0.26583,0.26,0.27,12
19,12,2006-11-10,0.2725,0.27,0.28,12
19,12,2006-11-11,0.2825,0.28,0.29,12
19,12,2006-11-12,0.28667,0.28,0.29,12
19,12,2006-11-13,0.29583,0.29,0.3,12
19,12,2006-11-14,0.305,0.3,0.31,12
19,12,2006-11-15,0.31167,0.3,0.32,12
19,12,2006-11-16,0.32,0.32,0.32,12
19,12,2006-11-17,0.32583,0.32,0.33,12
19,12,2006-11-18,0.33,0.33,0.33,12
19,12,2006-11-19,0.33833,0.33,0.34,12
19,12,2006-11-20,0.34167,0.34,0.35,12
19,12,2006-11-21,0.35,0.35,0.35,12
19,12,2006-11-22,0.35583,0.35,0.36,12
19,12,2006-11-23,0.36667,0.36,0.37,12
19,12,2006-11-24,0.37167,0.37,0.38,12
19,12,2006-11-25,0.37917,0.37,0.38,12
19,12,2006-11-26,0.3825,0.38,0.39,12
19,12,2006-11-27,0.39,0.39,0.39,12
19,12,2006-11-28,0.3975,0.39,0.4,12
19,12,2006-11-29,0.4,0.4,0.4,12
19,12,2006-11-30,0.4025,0.4,0.41,12
19,12,2006-12-01,0.41,0.41,0.41,12
19,12,2006-12-02,0.41333,0.41,0.42,12
19,12,2006-12-03,0.42,0.42,0.42,12
19,12,2006-12-04,0.42,0.42,0.42,12
19,12,2006-12-05,0.4275,0.42,0.43,12
19,12,2006-12-06,0.43,0.43,0.43,12
19,12,2006-12-07,0.4375,0.43,0.44,12
19,12,2006-12-08,0.44,0.44,0.44,12
19,12,2006-12-09,0.4425,0.44,0.45,12
19,12,2006-12-10,0.45,0.45,0.45,12
19,12,2006-12-11,0.45,0.45,0.45,12
19,12,2006-12-12,0.455,0.45,0.46,12
19,12,2006-12-13,0.46,0.46,0.46,12
19,12,2006-12-14,0.46,0.46,0.46,12
19,12,2006-12-15,0.46,0.46,0.46,12
19,12,2006-12-16,0.46667,0.46,0.47,12
19,12,2006-12-17,0.47,0.47,0.47,12
19,12,2006-12-18,0.47,0.47,0.47,12
19,12,2006-12-19,0.4725,0.47,0.48,12
19,12,2006-12-20,0.47833,0.47,0.48,12
19,12,2006-12-21,0.48,0.48,0.48,12
19,12,2006-12-22,0.48,0.48,0.48,12
19,12,2006-12-23,0.48,0.48,0.48,12
19,12,2006-12-24,0.4825,0.48,0.49,12
19,12,2006-12-25,0.48833,0.48,0.49,12
19,12,2006-12-26,0.49,0.49,0.49,12
19,12,2006-12-27,0.49,0.49,0.49,12
19,12,2006-12-28,0.49,0.49,0.49,12
19,12,2006-12-29,0.49083,0.49,0.5,12
19,12,2006-12-30,0.49417,0.49,0.5,12
19,12,2006-12-31,0.4975,0.49,0.5,12
19,12,2007-01-01,0.5,0.5,0.5,12
19,12,2007-01-02,0.5,0.5,0.5,12
19,12,2007-01-03,0.5,0.5,0.5,12
19,12,2007-01-04,0.49917,0.49,0.5,12
19,12,2007-01-05,0.4975,0.49,0.5,12
19,12,2007-01-06,0.5,0.5,0.5,12
19,12,2007-01-07,0.5,0.5,0.5,12
19,12,2007-01-08,0.5,0.5,0.5,12
19,12,2007-01-09,0.5,0.5,0.5,12
19,12,2007-01-10,0.5,0.5,0.5,12
19,12,2007-01-11,0.5,0.5,0.5,12
19,12,2007-01-12,0.5,0.5,0.5,12
19,12,2007-01-13,0.5,0.5,0.5,12
19,12,2007-01-14,0.5,0.5,0.5,12
19,12,2007-01-15,0.5,0.5,0.5,12
19,12,2007-01-16,0.5,0.5,0.5,12
19,12,2007-01-17,0.5,0.5,0.5,12
19,12,2007-01-18,0.5025,0.5,0.51,12
19,12,2007-01-19,0.505,0.5,0.51,12
19,12,2007-01-20,0.5,0.5,0.5,12
19,12,2007-01-21,0.5,0.5,0.5,12
19,12,2007-01-22,0.5,0.5,0.5,12
19,12,2007-01-23,0.5,0.5,0.5,12
19,12,2007-01-24,0.5,0.5,0.5,12
19,12,2007-01-25,0.5,0.5,0.5,12
19,12,2007-01-26,0.5,0.5,0.5,12
19,12,2007-01-27,0.5,0.5,0.5,12
19,12,2007-01-28,0.5,0.5,0.5,12
19,12,2007-01-29,0.49667,0.49,0.5,12
19,12,2007-01-30,0.495,0.49,0.5,12
19,12,2007-01-31,0.49583,0.49,0.5,12
19,12,2007-02-01,0.49167,0.49,0.5,12
19,12,2007-02-02,0.49167,0.49,0.5,12
19,12,2007-02-03,0.49167,0.49,0.5,12
19,12,2007-02-04,0.4925,0.49,0.5,12
19,12,2007-02-05,0.49,0.49,0.49,12
19,12,2007-02-06,0.49,0.49,0.49,12
19,12,2007-02-07,0.49,0.49,0.49,12
19,12,2007-02-08,0.49,0.49,0.49,12
19,12,2007-02-09,0.49,0.49,0.49,12
19,12,2007-02-10,0.49,0.49,0.49,12
19,12,2007-02-11,0.49,0.49,0.49,12
19,12,2007-02-12,0.49,0.49,0.49,12
19,12,2007-02-13,0.49,0.49,0.49,12
19,12,2007-02-14,0.49,0.49,0.49,12
19,12,2007-02-15,0.48833,0.48,0.49,12
19,12,2007-02-16,0.48417,0.48,0.49,12
19,12,2007-02-17,0.48083,0.48,0.49,12
19,12,2007-02-18,0.48,0.48,0.48,12
19,12,2007-02-19,0.48,0.48,0.48,12
19,12,2007-02-20,0.47667,0.47,0.48,12
19,12,2007-02-21,0.47333,0.47,0.48,12
19,12,2007-02-22,0.47333,0.47,0.48,12
19,12,2007-02-23,0.47167,0.47,0.48,12
19,12,2007-02-24,0.47083,0.47,0.48,12
19,12,2007-02-25,0.47,0.47,0.47,12
19,12,2007-02-26,0.46917,0.46,0.47,12
19,12,2007-02-27,0.47,0.47,0.47,12
19,12,2007-02-28,0.465,0.46,0.47,12
19,12,2007-03-01,0.46,0.46,0.46,12
19,12,2007-03-02,0.46,0.46,0.46,12
19,12,2007-03-03,0.46,0.46,0.46,12
19,12,2007-03-04,0.46,0.46,0.46,12
19,12,2007-03-05,0.45833,0.45,0.46,12
19,12,2007-03-06,0.45583,0.45,0.46,12
19,12,2007-03-07,0.45,0.45,0.45,12
19,12,2007-03-08,0.45,0.45,0.45,12
19,12,2007-03-09,0.45,0.45,0.45,12
19,12,2007-03-10,0.45,0.45,0.45,12
19,12,2007-03-11,0.44917,0.44,0.45,12
19,12,2007-03-12,0.44167,0.44,0.45,12
19,12,2007-03-13,0.44,0.44,0.44,12
19,12,2007-03-14,0.44,0.44,0.44,12
19,12,2007-03-15,0.44,0.44,0.44,12
19,12,2007-03-16,0.44,0.44,0.44,12
19,12,2007-03-17,0.43917,0.43,0.44,12
19,12,2007-03-18,0.44,0.44,0.44,12
19,12,2007-03-19,0.43583,0.43,0.44,12
19,12,2007-03-20,0.43,0.43,0.43,12
19,12,2007-03-21,0.43,0.43,0.43,12
19,12,2007-03-22,0.43,0.43,0.43,12
19,12,2007-03-23,0.43,0.43,0.43,12
19,12,2007-03-24,0.43,0.43,0.43,12
19,12,2007-03-25,0.43,0.43,0.43,12
19,12,2007-03-26,0.42917,0.42,0.43,12
19,12,2007-03-27,0.4225,0.42,0.43,12
19,12,2007-03-28,0.42167,0.42,0.43,12
19,12,2007-03-29,0.42,0.42,0.42,12
19,12,2007-03-30,0.42,0.42,0.42,12
19,12,2007-03-31,0.42,0.42,0.42,12
19,12,2007-04-01,0.41917,0.41,0.42,12
19,12,2007-04-02,0.41667,0.41,0.42,12
19,12,2007-04-03,0.41222,0.41,0.42,9
19,12,2007-04-04,NA,NA,NA,0
19,12,2007-04-05,NA,NA,NA,0
19,12,2007-04-06,NA,NA,NA,0
19,12,2007-04-07,NA,NA,NA,0
19,12,2007-04-08,NA,NA,NA,0
19,12,2007-04-09,NA,NA,NA,0
19,12,2007-04-10,NA,NA,NA,0
19,12,2007-04-11,NA,NA,NA,0
19,12,2007-04-12,NA,NA,NA,0
19,12,2007-04-13,NA,NA,NA,0
19,12,2007-04-14,NA,NA,NA,0
19,12,2007-04-15,NA,NA,NA,0
19,12,2007-04-16,NA,NA,NA,0
19,12,2007-04-17,NA,NA,NA,0
19,12,2007-04-18,NA,NA,NA,0
19,12,2007-04-19,NA,NA,NA,0
19,12,2007-04-20,NA,NA,NA,0
19,12,2007-04-21,NA,NA,NA,0
19,12,2007-04-22,NA,NA,NA,0
19,12,2007-04-23,NA,NA,NA,0
19,12,2007-04-24,0.37125,0.37,0.38,8
19,12,2007-04-25,0.37,0.37,0.37,12
19,12,2007-04-26,0.37,0.37,0.37,12
19,12,2007-04-27,0.36917,0.36,0.37,12
19,12,2007-04-28,0.36,0.36,0.36,12
19,12,2007-04-29,0.36,0.36,0.36,12
19,12,2007-04-30,0.36,0.36,0.36,12
19,12,2007-05-01,0.36,0.36,0.36,12
19,12,2007-05-02,0.35583,0.35,0.36,12
19,12,2007-05-03,0.35,0.35,0.35,12
19,12,2007-05-04,0.35,0.35,0.35,12
19,12,2007-05-05,0.35,0.35,0.35,12
19,12,2007-05-06,0.34917,0.34,0.35,12
19,12,2007-05-07,0.34667,0.34,0.35,12
19,12,2007-05-08,0.34083,0.34,0.35,12
19,12,2007-05-09,0.34,0.34,0.34,12
19,12,2007-05-10,0.34,0.34,0.34,12
19,12,2007-05-11,0.34,0.34,0.34,12
19,12,2007-05-12,0.33333,0.33,0.34,12
19,12,2007-05-13,0.33,0.33,0.33,12
19,12,2007-05-14,0.33,0.33,0.33,12
19,12,2007-05-15,0.33,0.33,0.33,12
19,12,2007-05-16,0.33,0.33,0.33,12
19,12,2007-05-17,0.32417,0.32,0.33,12
19,12,2007-05-18,0.32,0.32,0.32,12
19,12,2007-05-19,0.32,0.32,0.32,12
19,12,2007-05-20,0.32,0.32,0.32,12
19,12,2007-05-21,0.31833,0.31,0.32,12
19,12,2007-05-22,0.3125,0.31,0.32,12
19,12,2007-05-23,0.31333,0.31,0.32,12
19,12,2007-05-24,0.31,0.31,0.31,12
19,12,2007-05-25,0.31,0.31,0.31,12
19,12,2007-05-26,0.31,0.31,0.31,12
19,12,2007-05-27,0.31,0.31,0.31,12
19,12,2007-05-28,0.31,0.31,0.31,12
19,12,2007-05-29,0.30917,0.3,0.31,12
19,12,2007-05-30,0.30417,0.3,0.31,12
19,12,2007-05-31,0.30083,0.3,0.31,12
19,12,2007-06-01,0.3,0.3,0.3,12
19,12,2007-06-02,0.3,0.3,0.3,12
19,12,2007-06-03,0.3,0.3,0.3,12
19,12,2007-06-04,0.3,0.3,0.3,12
19,12,2007-06-05,0.3,0.3,0.3,12
19,12,2007-06-06,0.29917,0.29,0.3,12
19,12,2007-06-07,0.295,0.29,0.3,12
19,12,2007-06-08,0.29083,0.29,0.3,12
19,12,2007-06-09,0.29,0.29,0.29,12
19,12,2007-06-10,0.29,0.29,0.29,12
19,12,2007-06-11,0.29,0.29,0.29,12
19,12,2007-06-12,0.29,0.29,0.29,12
19,12,2007-06-13,0.29,0.29,0.29,12
19,12,2007-06-14,0.29,0.29,0.29,12
19,12,2007-06-15,0.29,0.29,0.29,12
19,12,2007-06-16,0.29,0.29,0.29,12
19,12,2007-06-17,0.29,0.29,0.29,12
19,12,2007-06-18,0.29,0.29,0.29,12
19,12,2007-06-19,0.29,0.29,0.29,12
19,12,2007-06-20,0.29,0.29,0.29,12
19,12,2007-06-21,0.29,0.29,0.29,12
19,12,2007-06-22,0.29,0.29,0.29,12
19,12,2007-06-23,0.2875,0.28,0.29,12
19,12,2007-06-24,0.28333,0.28,0.29,12
19,12,2007-06-25,0.2525,0.22,0.28,12
19,12,2007-06-26,0.2275,0.22,0.24,12
19,12,2007-06-27,0.23917,0.23,0.24,12
19,12,2007-06-28,0.2325,0.23,0.24,12
19,12,2007-06-29,0.23333,0.23,0.25,12
19,12,2007-06-30,0.26667,0.26,0.27,12
19,12,2007-07-01,0.275,0.27,0.28,12
19,12,2007-07-02,0.28,0.28,0.28,12
19,12,2007-07-03,0.28,0.28,0.28,12
19,12,2007-07-04,0.28,0.28,0.28,12
19,12,2007-07-05,0.28,0.28,0.28,12
19,12,2007-07-06,0.28,0.28,0.28,12
19,12,2007-07-07,0.28,0.28,0.28,12
19,12,2007-07-08,0.28,0.28,0.28,12
19,12,2007-07-09,0.28333,0.28,0.29,12
19,12,2007-07-10,0.28,0.28,0.28,12
19,12,2007-07-11,0.28167,0.28,0.29,12
19,12,2007-07-12,0.28083,0.28,0.29,12
19,12,2007-07-13,0.285,0.28,0.29,12
19,12,2007-07-14,0.28167,0.28,0.29,12
19,12,2007-07-15,0.28167,0.28,0.29,12
19,12,2007-07-16,0.28167,0.28,0.29,12
19,12,2007-07-17,0.28167,0.28,0.29,12
19,12,2007-07-18,0.28417,0.28,0.29,12
19,12,2007-07-19,0.28417,0.28,0.29,12
19,12,2007-07-20,0.2875,0.28,0.29,12
19,12,2007-07-21,0.285,0.28,0.29,12
19,12,2007-07-22,0.2875,0.28,0.29,12
19,12,2007-07-23,0.28667,0.28,0.29,12
19,12,2007-07-24,0.28917,0.28,0.29,12
19,12,2007-07-25,0.28917,0.28,0.29,12
19,12,2007-07-26,0.2875,0.28,0.29,12
19,12,2007-07-27,0.28917,0.28,0.29,12
19,12,2007-07-28,0.28917,0.28,0.29,12
19,12,2007-07-29,0.29,0.29,0.29,12
19,12,2007-07-30,0.29,0.29,0.29,12
19,12,2007-07-31,0.29,0.29,0.29,12
19,12,2007-08-01,0.29083,0.29,0.3,12
19,12,2007-08-02,0.29083,0.29,0.3,12
19,12,2007-08-03,0.29,0.29,0.29,12
19,12,2007-08-04,0.2925,0.29,0.3,12
19,12,2007-08-05,0.29583,0.29,0.3,12
19,12,2007-08-06,0.295,0.29,0.3,12
19,12,2007-08-07,0.29833,0.29,0.3,12
19,12,2007-08-08,0.29,0.29,0.29,12
19,12,2007-08-09,0.29,0.29,0.29,12
19,12,2007-08-10,0.29,0.29,0.29,12
19,12,2007-08-11,0.29,0.29,0.29,12
19,12,2007-08-12,0.27917,0.27,0.29,12
19,12,2007-08-13,0.28667,0.28,0.29,12
19,12,2007-08-14,0.29333,0.29,0.3,12
19,12,2007-08-15,0.3,0.3,0.3,12
19,12,2007-08-16,0.3,0.3,0.3,12
19,12,2007-08-17,0.2925,0.29,0.3,12
19,12,2007-08-18,0.29917,0.29,0.3,12
19,12,2007-08-19,0.305,0.3,0.31,12
19,12,2007-08-20,0.30917,0.3,0.31,12
19,12,2007-08-21,0.30333,0.3,0.31,12
19,12,2007-08-22,0.30167,0.3,0.31,12
19,12,2007-08-23,0.31,0.31,0.31,12
19,12,2007-08-24,0.31583,0.31,0.32,12
19,12,2007-08-25,0.32333,0.32,0.33,12
19,12,2007-08-26,0.33,0.33,0.33,12
19,12,2007-08-27,0.33583,0.33,0.34,12
19,12,2007-08-28,0.34167,0.34,0.35,12
19,12,2007-08-29,0.34,0.34,0.34,12
19,12,2007-08-30,0.3425,0.34,0.35,12
19,12,2007-08-31,0.35433,0.35,0.36,12
19,12,2007-09-01,0.363,0.357,0.369,12
19,12,2007-09-02,0.3705,0.364,0.38,12
19,12,2007-09-03,0.37775,0.373,0.382,12
19,12,2007-09-04,0.384,0.379,0.39,12
19,12,2007-09-05,0.391,0.389,0.395,12
19,12,2007-09-06,0.398,0.392,0.403,12
19,12,2007-09-07,0.40608,0.401,0.41,12
19,12,2007-09-08,0.41333,0.41,0.418,12
19,12,2007-09-09,0.42008,0.415,0.424,12
19,12,2007-09-10,0.42725,0.423,0.431,12
19,12,2007-09-11,0.435,0.43,0.439,12
19,12,2007-09-12,0.44175,0.435,0.449,12
19,12,2007-09-13,0.4545,0.446,0.466,10
19,12,2007-09-14,0.46,0.456,0.463,12
19,12,2007-09-15,0.46758,0.461,0.472,12
19,12,2007-09-16,0.47408,0.469,0.479,12
19,12,2007-09-17,0.48175,0.478,0.486,12
19,12,2007-09-18,0.48883,0.482,0.491,12
19,12,2007-09-19,0.495,0.489,0.501,12
19,12,2007-09-20,0.50267,0.495,0.508,12
19,12,2007-09-21,0.51158,0.506,0.516,12
19,12,2007-09-22,0.52042,0.517,0.524,12
19,12,2007-09-23,0.52967,0.525,0.534,12
19,12,2007-09-24,0.53667,0.532,0.541,12
19,12,2007-09-25,0.54125,0.538,0.544,12
19,12,2007-09-26,0.54825,0.544,0.556,12
19,12,2007-09-27,0.55883,0.553,0.563,12
19,12,2007-09-28,0.56425,0.561,0.567,12
19,12,2007-09-29,0.57175,0.568,0.573,12
19,12,2007-09-30,0.57858,0.574,0.583,12
19,12,2007-10-01,0.5865,0.582,0.591,12
19,12,2007-10-02,0.59658,0.591,0.602,12
19,12,2007-10-03,0.60517,0.602,0.612,12
19,12,2007-10-04,0.61825,0.612,0.624,12
19,12,2007-10-05,0.62583,0.622,0.63,12
19,12,2007-10-06,0.63133,0.625,0.638,12
19,12,2007-10-07,0.641,0.639,0.643,12
19,12,2007-10-08,0.64708,0.644,0.651,12
19,12,2007-10-09,0.653,0.651,0.656,12
19,12,2007-10-10,0.65983,0.652,0.666,12
19,12,2007-10-11,0.66742,0.663,0.671,12
19,12,2007-10-12,0.6745,0.671,0.678,12
19,12,2007-10-13,0.6805,0.675,0.685,12
19,12,2007-10-14,0.68858,0.685,0.696,12
19,12,2007-10-15,0.6955,0.694,0.698,12
19,12,2007-10-16,0.70083,0.696,0.704,12
19,12,2007-10-17,0.7065,0.703,0.711,12
19,12,2007-10-18,0.7125,0.71,0.715,12
19,12,2007-10-19,0.71708,0.712,0.722,12
19,12,2007-10-20,0.72292,0.718,0.729,12
19,12,2007-10-21,0.72842,0.721,0.73,12
19,12,2007-10-22,0.73367,0.73,0.739,12
19,12,2007-10-23,0.74075,0.736,0.744,12
19,12,2007-10-24,0.74533,0.741,0.75,12
19,12,2007-10-25,0.7525,0.748,0.757,12
19,12,2007-10-26,0.75767,0.753,0.762,12
19,12,2007-10-27,0.763,0.759,0.767,12
19,12,2007-10-28,0.76817,0.763,0.772,12
19,12,2007-10-29,0.77383,0.77,0.778,12
19,12,2007-10-30,0.77683,0.772,0.781,12
19,12,2007-10-31,0.78308,0.779,0.786,12
19,12,2007-11-01,0.789,0.785,0.792,12
19,12,2007-11-02,0.7935,0.79,0.798,12
19,12,2007-11-03,0.79825,0.793,0.802,12
19,12,2007-11-04,0.80225,0.798,0.806,12
19,12,2007-11-05,0.806,0.803,0.811,12
19,12,2007-11-06,0.81058,0.806,0.814,12
19,12,2007-11-07,0.8135,0.81,0.818,12
19,12,2007-11-08,0.819,0.815,0.824,12
19,12,2007-11-09,0.82342,0.82,0.826,12
19,12,2007-11-10,0.82875,0.826,0.831,12
19,12,2007-11-11,0.831,0.825,0.834,12
19,12,2007-11-12,0.83533,0.834,0.84,12
19,12,2007-11-13,0.84333,0.839,0.844,12
19,12,2007-11-14,0.84408,0.844,0.845,12
19,12,2007-11-15,0.849,0.844,0.853,12
19,12,2007-11-16,0.85342,0.852,0.854,12
19,12,2007-11-17,0.85417,0.854,0.856,12
19,12,2007-11-18,0.85892,0.854,0.863,12
19,12,2007-11-19,0.8645,0.861,0.865,12
19,12,2007-11-20,0.86508,0.865,0.866,12
19,12,2007-11-21,0.86683,0.865,0.87,12
19,12,2007-11-22,0.87192,0.867,0.875,12
19,12,2007-11-23,0.87433,0.874,0.875,12
19,12,2007-11-24,0.87475,0.873,0.877,12
19,12,2007-11-25,0.87817,0.875,0.881,12
19,12,2007-11-26,0.882,0.881,0.883,12
19,12,2007-11-27,0.88267,0.882,0.883,12
19,12,2007-11-28,0.88242,0.882,0.883,12
19,12,2007-11-29,0.88342,0.882,0.887,12
19,12,2007-11-30,0.88617,0.884,0.889,12
19,12,2007-12-01,0.8885,0.886,0.891,12
19,12,2007-12-02,0.891,0.887,0.893,12
19,12,2007-12-03,0.89217,0.891,0.893,12
19,12,2007-12-04,0.89283,0.892,0.893,12
19,12,2007-12-05,0.89383,0.893,0.894,12
19,12,2007-12-06,0.8935,0.892,0.895,12
19,12,2007-12-07,0.89383,0.892,0.895,12
19,12,2007-12-08,0.89533,0.892,0.899,12
19,12,2007-12-09,0.896,0.893,0.901,12
19,12,2007-12-10,0.896,0.894,0.898,12
19,12,2007-12-11,0.89767,0.895,0.9,12
19,12,2007-12-12,0.89717,0.895,0.899,12
19,12,2007-12-13,0.89767,0.895,0.901,12
19,12,2007-12-14,0.89692,0.894,0.901,12
19,12,2007-12-15,0.89633,0.894,0.899,12
19,12,2007-12-16,0.89567,0.893,0.898,12
19,12,2007-12-17,0.89408,0.891,0.898,12
19,12,2007-12-18,0.89417,0.893,0.896,12
19,12,2007-12-19,0.89358,0.892,0.895,12
19,12,2007-12-20,0.89333,0.893,0.894,12
19,12,2007-12-21,0.8935,0.893,0.894,12
19,12,2007-12-22,0.89367,0.893,0.894,12
19,12,2007-12-23,0.89275,0.89,0.894,12
19,12,2007-12-24,0.89067,0.89,0.893,12
19,12,2007-12-25,0.88783,0.885,0.892,12
19,12,2007-12-26,0.88617,0.884,0.888,12
19,12,2007-12-27,0.88467,0.884,0.886,12
19,12,2007-12-28,0.885,0.885,0.885,12
19,12,2007-12-29,0.885,0.885,0.885,12
19,12,2007-12-30,0.88358,0.88,0.885,12
19,12,2007-12-31,0.88033,0.878,0.883,12
19,12,2008-01-01,0.877,0.875,0.881,12
19,12,2008-01-02,0.87508,0.875,0.876,12
19,12,2008-01-03,0.87492,0.874,0.875,12
19,12,2008-01-04,0.87325,0.869,0.875,12
19,12,2008-01-05,0.86767,0.865,0.871,12
19,12,2008-01-06,0.86517,0.865,0.866,12
19,12,2008-01-07,0.865,0.865,0.865,12
19,12,2008-01-08,0.8645,0.861,0.865,12
19,12,2008-01-09,0.85983,0.854,0.863,12
19,12,2008-01-10,0.8555,0.854,0.86,12
19,12,2008-01-11,0.854,0.854,0.854,12
19,12,2008-01-12,0.85383,0.853,0.854,12
19,12,2008-01-13,0.85042,0.847,0.853,12
19,12,2008-01-14,0.84533,0.844,0.849,12
19,12,2008-01-15,0.844,0.844,0.844,12
19,12,2008-01-16,0.84392,0.843,0.844,12
19,12,2008-01-17,0.84125,0.838,0.844,12
19,12,2008-01-18,0.83567,0.834,0.843,12
19,12,2008-01-19,0.83408,0.834,0.835,12
19,12,2008-01-20,0.8335,0.83,0.834,12
19,12,2008-01-21,0.82783,0.825,0.834,12
19,12,2008-01-22,0.82467,0.824,0.827,12
19,12,2008-01-23,0.824,0.824,0.824,12
19,12,2008-01-24,0.82192,0.818,0.824,12
19,12,2008-01-25,0.817,0.813,0.82,12
19,12,2008-01-26,0.813,0.813,0.813,12
19,12,2008-01-27,0.81058,0.808,0.813,12
19,12,2008-01-28,0.80658,0.803,0.811,12
19,12,2008-01-29,0.803,0.803,0.803,12
19,12,2008-01-30,0.80283,0.802,0.803,12
19,12,2008-01-31,0.79658,0.794,0.8,12
19,12,2008-02-01,0.79333,0.793,0.795,12
19,12,2008-02-02,0.7925,0.791,0.793,12
19,12,2008-02-03,0.78608,0.782,0.791,12
19,12,2008-02-04,0.78258,0.782,0.785,12
19,12,2008-02-05,0.7815,0.778,0.782,12
19,12,2008-02-06,0.77658,0.772,0.78,12
19,12,2008-02-07,0.77208,0.772,0.773,12
19,12,2008-02-08,0.7705,0.766,0.772,12
19,12,2008-02-09,0.76408,0.762,0.771,12
19,12,2008-02-10,0.762,0.762,0.762,12
19,12,2008-02-11,0.761,0.758,0.762,12
19,12,2008-02-12,0.75392,0.751,0.759,12
19,12,2008-02-13,0.751,0.751,0.751,12
19,12,2008-02-14,0.74833,0.742,0.751,12
19,12,2008-02-15,0.74175,0.741,0.745,12
19,12,2008-02-16,0.74092,0.74,0.741,12
19,12,2008-02-17,0.73733,0.732,0.741,12
19,12,2008-02-18,0.7315,0.731,0.733,12
19,12,2008-02-19,0.72975,0.727,0.731,12
19,12,2008-02-20,0.72358,0.72,0.727,12
19,12,2008-02-21,0.72017,0.72,0.722,12
19,12,2008-02-22,0.71833,0.714,0.72,12
19,12,2008-02-23,0.71175,0.71,0.715,12
19,12,2008-02-24,0.71,0.71,0.71,12
19,12,2008-02-25,0.7065,0.704,0.709,12
19,12,2008-02-26,0.70033,0.699,0.702,12
19,12,2008-02-27,0.69983,0.698,0.7,12
19,12,2008-02-28,0.69417,0.691,0.698,12
19,12,2008-02-29,0.68917,0.689,0.691,12
19,12,2008-03-01,0.68675,0.682,0.689,12
19,12,2008-03-02,0.68042,0.679,0.686,12
19,12,2008-03-03,0.679,0.679,0.679,12
19,12,2008-03-04,0.67517,0.671,0.679,12
19,12,2008-03-05,0.66883,0.668,0.671,12
19,12,2008-03-06,0.66808,0.664,0.669,12
19,12,2008-03-07,0.66167,0.658,0.667,12
19,12,2008-03-08,0.658,0.658,0.658,12
19,12,2008-03-09,0.65692,0.653,0.658,12
19,12,2008-03-10,0.65092,0.647,0.655,12
19,12,2008-03-11,0.64692,0.645,0.648,12
19,12,2008-03-12,0.6425,0.639,0.646,12
19,12,2008-03-13,0.63742,0.637,0.641,12
19,12,2008-03-14,0.637,0.637,0.637,12
19,12,2008-03-15,0.631,0.628,0.635,12
19,12,2008-03-16,0.62633,0.626,0.627,12
19,12,2008-03-17,0.62517,0.621,0.627,12
19,12,2008-03-18,0.61733,0.615,0.623,12
19,12,2008-03-19,0.61575,0.615,0.616,12
19,12,2008-03-20,0.6125,0.607,0.616,12
19,12,2008-03-21,0.60592,0.605,0.609,12
19,12,2008-03-22,0.60425,0.601,0.606,12
19,12,2008-03-23,0.599,0.596,0.603,12
19,12,2008-03-24,0.59508,0.594,0.598,12
19,12,2008-03-25,0.59283,0.589,0.595,12
19,12,2008-03-26,0.58658,0.584,0.591,12
19,12,2008-03-27,0.58383,0.583,0.584,12
19,12,2008-03-28,0.58108,0.578,0.584,12
19,12,2008-03-29,0.57567,0.574,0.577,12
19,12,2008-03-30,0.57375,0.573,0.574,12
19,12,2008-03-31,0.57183,0.568,0.574,12
19,12,2008-04-01,0.56425,0.563,0.566,12
19,12,2008-04-02,0.56225,0.559,0.564,12
19,12,2008-04-03,0.55658,0.553,0.561,12
19,12,2008-04-04,0.55317,0.552,0.555,12
19,12,2008-04-05,0.55192,0.55,0.553,12
19,12,2008-04-06,0.54633,0.542,0.551,12
19,12,2008-04-07,0.54225,0.542,0.544,12
19,12,2008-04-08,0.53983,0.536,0.542,12
19,12,2008-04-09,0.53408,0.531,0.54,12
19,12,2008-04-10,0.53192,0.531,0.532,12
19,12,2008-04-11,0.52942,0.525,0.533,12
19,12,2008-04-12,0.52258,0.521,0.526,12
19,12,2008-04-13,0.52067,0.519,0.522,12
19,12,2008-04-14,0.51708,0.512,0.521,12
19,12,2008-04-15,0.51175,0.511,0.515,12
19,12,2008-04-16,0.51083,0.509,0.511,12
19,12,2008-04-17,0.506,0.5,0.509,12
19,12,2008-04-18,0.50125,0.5,0.505,12
19,12,2008-04-19,0.49908,0.495,0.501,12
19,12,2008-04-20,0.49508,0.492,0.498,12
19,12,2008-04-21,0.49083,0.489,0.494,12
19,12,2008-04-22,0.48975,0.488,0.49,12
19,12,2008-04-23,0.48508,0.479,0.488,12
19,12,2008-04-24,0.48008,0.478,0.483,12
19,12,2008-04-25,0.47858,0.477,0.48,12
19,12,2008-04-26,0.47383,0.469,0.478,12
19,12,2008-04-27,0.46983,0.468,0.474,12
19,12,2008-04-28,0.46858,0.468,0.47,12
19,12,2008-04-29,0.4645,0.459,0.469,12
19,12,2008-04-30,0.45967,0.457,0.464,12
19,12,2008-05-01,0.45783,0.457,0.459,12
19,12,2008-05-02,0.45392,0.451,0.457,12
19,12,2008-05-03,0.44933,0.447,0.454,12
19,12,2008-05-04,0.4475,0.447,0.448,12
19,12,2008-05-05,0.44433,0.441,0.447,12
19,12,2008-05-06,0.43908,0.436,0.443,12
19,12,2008-05-07,0.43608,0.433,0.438,12
19,12,2008-05-08,0.43283,0.429,0.436,12
19,12,2008-05-09,0.42817,0.425,0.431,12
19,12,2008-05-10,0.42508,0.424,0.429,12
19,12,2008-05-11,0.42342,0.422,0.424,12
19,12,2008-05-12,0.42042,0.417,0.424,12
19,12,2008-05-13,0.415,0.414,0.416,12
19,12,2008-05-14,0.41283,0.412,0.414,12
19,12,2008-05-15,0.41,0.407,0.413,12
19,12,2008-05-16,0.40592,0.403,0.409,12
19,12,2008-05-17,0.40258,0.401,0.405,12
19,12,2008-05-18,0.40158,0.4,0.402,12
19,12,2008-05-19,0.39883,0.395,0.402,12
19,12,2008-05-20,0.39442,0.392,0.397,12
19,12,2008-05-21,0.391,0.389,0.392,12
19,12,2008-05-22,0.389,0.387,0.391,12
19,12,2008-05-23,0.38633,0.383,0.388,12
19,12,2008-05-24,0.382,0.38,0.385,12
19,12,2008-05-25,0.38008,0.379,0.382,12
19,12,2008-05-26,0.37883,0.376,0.38,12
19,12,2008-05-27,0.37592,0.37,0.38,12
19,12,2008-05-28,0.37317,0.37,0.376,12
19,12,2008-05-29,0.37017,0.37,0.371,12
19,12,2008-05-30,0.369,0.366,0.37,12
19,12,2008-05-31,0.36542,0.363,0.368,12
19,12,2008-06-01,0.36167,0.359,0.363,12
19,12,2008-06-02,0.35967,0.359,0.363,12
19,12,2008-06-03,0.35883,0.358,0.359,12
19,12,2008-06-04,0.356,0.353,0.359,12
19,12,2008-06-05,0.3525,0.349,0.354,12
19,12,2008-06-06,0.34967,0.348,0.354,12
19,12,2008-06-07,0.34725,0.345,0.349,12
19,12,2008-06-08,0.34533,0.344,0.346,12
19,12,2008-06-09,0.34192,0.339,0.345,12
19,12,2008-06-10,0.33908,0.338,0.342,12
19,12,2008-06-11,0.3375,0.337,0.338,12
19,12,2008-06-12,0.33492,0.332,0.338,12
19,12,2008-06-13,0.33167,0.328,0.336,12
19,12,2008-06-14,0.32942,0.328,0.333,12
19,12,2008-06-15,0.32758,0.325,0.328,12
19,12,2008-06-16,0.32583,0.324,0.328,12
19,12,2008-06-17,0.32308,0.322,0.325,12
19,12,2008-06-18,0.32133,0.318,0.323,12
19,12,2008-06-19,0.31858,0.317,0.322,12
19,12,2008-06-20,0.317,0.317,0.317,12
19,12,2008-06-21,0.31608,0.313,0.317,12
19,12,2008-06-22,0.31383,0.311,0.316,12
19,12,2008-06-23,0.31142,0.309,0.313,12
19,12,2008-06-24,0.30842,0.307,0.311,12
19,12,2008-06-25,0.30658,0.305,0.307,12
19,12,2008-06-26,0.304,0.302,0.306,12
19,12,2008-06-27,0.30283,0.302,0.304,12
19,12,2008-06-28,0.30108,0.299,0.303,12
19,12,2008-06-29,0.29942,0.298,0.302,12
19,12,2008-06-30,0.2975,0.296,0.299,12
19,12,2008-07-01,0.29633,0.296,0.298,12
19,12,2008-07-02,0.29567,0.294,0.296,12
19,12,2008-07-03,0.2945,0.292,0.296,12
19,12,2008-07-04,0.29333,0.291,0.295,12
19,12,2008-07-05,0.29083,0.288,0.294,12
19,12,2008-07-06,0.28925,0.287,0.291,12
19,12,2008-07-07,0.28758,0.285,0.291,12
19,12,2008-07-08,0.28608,0.285,0.287,12
19,12,2008-07-09,0.28567,0.284,0.286,12
19,12,2008-07-10,0.28442,0.28,0.286,12
19,12,2008-07-11,0.28125,0.279,0.286,12
19,12,2008-07-12,0.27908,0.277,0.28,12
19,12,2008-07-13,0.27908,0.277,0.282,12
19,12,2008-07-14,0.279,0.277,0.281,12
19,12,2008-07-15,0.27883,0.275,0.281,12
19,12,2008-07-16,0.27733,0.275,0.28,12
19,12,2008-07-17,0.27792,0.275,0.279,12
19,12,2008-07-18,0.277,0.275,0.279,12
19,12,2008-07-19,0.27458,0.27,0.279,12
19,12,2008-07-20,0.2725,0.27,0.275,12
19,12,2008-07-21,0.27433,0.271,0.276,12
19,12,2008-07-22,0.27417,0.272,0.276,12
19,12,2008-07-23,0.27367,0.269,0.276,12
19,12,2008-07-24,0.27342,0.268,0.279,12
19,12,2008-07-25,0.27467,0.273,0.278,12
19,12,2008-07-26,0.27358,0.272,0.275,12
19,12,2008-07-27,0.27367,0.272,0.277,12
19,12,2008-07-28,0.27425,0.272,0.278,12
19,12,2008-07-29,0.27375,0.271,0.276,12
19,12,2008-07-30,0.27408,0.272,0.276,12
19,12,2008-07-31,0.27483,0.274,0.277,12
19,12,2008-08-01,0.27408,0.271,0.276,12
19,12,2008-08-02,0.27425,0.271,0.278,12
19,12,2008-08-03,0.275,0.272,0.278,12
19,12,2008-08-04,0.274,0.272,0.277,12
19,12,2008-08-05,0.27467,0.273,0.277,12
19,12,2008-08-06,0.27417,0.272,0.277,12
19,12,2008-08-07,0.27408,0.271,0.276,12
19,12,2008-08-08,0.273,0.27,0.278,12
19,12,2008-08-09,0.27508,0.273,0.277,12
19,12,2008-08-10,0.27517,0.272,0.278,12
19,12,2008-08-11,0.27533,0.274,0.277,12
19,12,2008-08-12,0.27492,0.273,0.278,12
19,12,2008-08-13,0.2745,0.272,0.277,12
19,12,2008-08-14,0.27475,0.273,0.277,12
19,12,2008-08-15,0.27525,0.272,0.278,12
19,12,2008-08-16,0.27717,0.275,0.279,12
19,12,2008-08-17,0.27633,0.272,0.278,12
19,12,2008-08-18,0.27758,0.273,0.281,12
19,12,2008-08-19,0.27742,0.275,0.28,12
19,12,2008-08-20,0.27867,0.274,0.283,12
19,12,2008-08-21,0.27925,0.276,0.282,12
19,12,2008-08-22,0.28033,0.279,0.283,12
19,12,2008-08-23,0.27975,0.278,0.283,12
19,12,2008-08-24,0.28133,0.278,0.284,12
19,12,2008-08-25,0.282,0.28,0.284,12
19,12,2008-08-26,0.28392,0.281,0.286,12
19,12,2008-08-27,0.28392,0.281,0.287,12
19,12,2008-08-28,0.28533,0.283,0.289,12
19,12,2008-08-29,0.28808,0.285,0.293,12
19,12,2008-08-30,0.29,0.287,0.294,12
19,12,2008-08-31,0.29075,0.287,0.294,12
19,12,2008-09-01,0.29092,0.287,0.293,12
19,12,2008-09-02,0.29208,0.287,0.295,12
19,12,2008-09-03,0.29425,0.291,0.297,12
19,12,2008-09-04,0.29375,0.292,0.298,12
19,12,2008-09-05,0.2965,0.294,0.298,12
19,12,2008-09-06,0.29908,0.297,0.302,12
19,12,2008-09-07,0.29117,0.283,0.298,12
19,12,2008-09-08,0.27783,0.271,0.289,12
19,12,2008-09-09,0.2725,0.267,0.275,12
19,12,2008-09-10,0.27775,0.272,0.283,12
19,12,2008-09-11,0.272,0.269,0.276,12
19,12,2008-09-12,0.26633,0.26,0.271,12
19,12,2008-09-13,0.26192,0.258,0.267,12
19,12,2008-09-14,0.26175,0.258,0.265,12
19,12,2008-09-15,0.27142,0.264,0.279,12
19,12,2008-09-16,0.28858,0.28,0.296,12
19,12,2008-09-17,0.30025,0.296,0.305,12
19,12,2008-09-18,0.30675,0.302,0.311,12
19,12,2008-09-19,0.31458,0.311,0.319,12
19,12,2008-09-20,0.32175,0.316,0.328,12
19,12,2008-09-21,0.32708,0.324,0.33,12
19,12,2008-09-22,0.33158,0.327,0.335,12
19,12,2008-09-23,0.33867,0.335,0.343,12
19,12,2008-09-24,0.34333,0.34,0.347,12
19,12,2008-09-25,0.34942,0.348,0.352,12
19,12,2008-09-26,0.35525,0.352,0.361,12
19,12,2008-09-27,0.36125,0.355,0.367,12
19,12,2008-09-28,0.36833,0.362,0.374,12
19,12,2008-09-29,0.37442,0.369,0.379,12
19,12,2008-09-30,0.38142,0.377,0.387,12
19,12,2008-10-01,0.3905,0.388,0.393,12
19,12,2008-10-02,0.39575,0.392,0.4,12
19,12,2008-10-03,0.40133,0.394,0.406,12
19,12,2008-10-04,0.40975,0.404,0.415,12
19,12,2008-10-05,0.41833,0.414,0.421,12
19,12,2008-10-06,0.42683,0.423,0.431,12
19,12,2008-10-07,0.43375,0.427,0.439,12
19,12,2008-10-08,0.44208,0.438,0.446,12
19,12,2008-10-09,0.45075,0.446,0.453,12
19,12,2008-10-10,0.45775,0.456,0.461,12
19,12,2008-10-11,0.46567,0.463,0.469,12
19,12,2008-10-12,0.47317,0.468,0.481,12
19,12,2008-10-13,0.48142,0.478,0.485,12
19,12,2008-10-14,0.48717,0.482,0.493,12
19,12,2008-10-15,0.49517,0.49,0.502,12
19,12,2008-10-16,0.50217,0.496,0.505,12
19,12,2008-10-17,0.50908,0.504,0.513,12
19,12,2008-10-18,0.51758,0.513,0.52,12
19,12,2008-10-19,0.52433,0.52,0.529,12
19,12,2008-10-20,0.53117,0.528,0.535,12
19,12,2008-10-21,0.53783,0.532,0.542,12
19,12,2008-10-22,0.54483,0.541,0.548,12
19,12,2008-10-23,0.54933,0.546,0.553,12
19,12,2008-10-24,0.5575,0.553,0.563,12
19,12,2008-10-25,0.56408,0.56,0.568,12
19,12,2008-10-26,0.57083,0.568,0.574,12
19,12,2008-10-27,0.577,0.572,0.582,12
19,12,2008-10-28,0.58442,0.581,0.591,12
19,12,2008-10-29,0.58883,0.584,0.594,12
19,12,2008-10-30,0.5945,0.592,0.598,12
19,12,2008-10-31,0.602,0.596,0.604,12
19,12,2008-11-01,0.60783,0.605,0.612,12
19,12,2008-11-02,0.61317,0.611,0.614,12
19,12,2008-11-03,0.61675,0.614,0.62,12
19,12,2008-11-04,0.62408,0.622,0.625,12
19,12,2008-11-05,0.62892,0.626,0.634,12
19,12,2008-11-06,0.63342,0.63,0.635,12
19,12,2008-11-07,0.63692,0.635,0.643,12
19,12,2008-11-08,0.6435,0.64,0.646,12
19,12,2008-11-09,0.6475,0.646,0.651,12
19,12,2008-11-10,0.65325,0.649,0.656,12
19,12,2008-11-11,0.656,0.656,0.656,12
19,12,2008-11-12,0.6595,0.656,0.664,12
19,12,2008-11-13,0.66542,0.662,0.668,12
19,12,2008-11-14,0.66892,0.666,0.673,12
19,12,2008-11-15,0.67408,0.671,0.677,12
19,12,2008-11-16,0.67708,0.677,0.678,12
19,12,2008-11-17,0.67958,0.678,0.683,12
19,12,2008-11-18,0.68592,0.683,0.687,12
19,12,2008-11-19,0.68733,0.687,0.688,12
19,12,2008-11-20,0.69217,0.69,0.696,12
19,12,2008-11-21,0.6955,0.693,0.697,12
19,12,2008-11-22,0.69717,0.697,0.699,12
19,12,2008-11-23,0.701,0.697,0.705,12
19,12,2008-11-24,0.7055,0.701,0.709,12
19,12,2008-11-25,0.70817,0.705,0.71,12
19,12,2008-11-26,0.71108,0.708,0.714,12
19,12,2008-11-27,0.71567,0.712,0.718,12
19,12,2008-11-28,0.718,0.718,0.718,12
19,12,2008-11-29,0.71858,0.718,0.722,12
19,12,2008-11-30,0.72142,0.719,0.724,12
19,12,2008-12-01,0.72558,0.723,0.728,12
19,12,2008-12-02,0.728,0.728,0.728,12
19,12,2008-12-03,0.72917,0.728,0.732,12
19,12,2008-12-04,0.73358,0.731,0.736,12
19,12,2008-12-05,0.73633,0.735,0.739,12
19,12,2008-12-06,0.73833,0.737,0.739,12
19,12,2008-12-07,0.73908,0.739,0.74,12
19,12,2008-12-08,0.73958,0.739,0.743,12
19,12,2008-12-09,0.74083,0.739,0.743,12
19,12,2008-12-10,0.74633,0.743,0.748,12
19,12,2008-12-11,0.74858,0.748,0.749,12
19,12,2008-12-12,0.74908,0.749,0.75,12
19,12,2008-12-13,0.7495,0.749,0.752,12
19,12,2008-12-14,0.7525,0.75,0.754,12
19,12,2008-12-15,0.75483,0.752,0.758,12
19,12,2008-12-16,0.75758,0.754,0.759,12
19,12,2008-12-17,0.75867,0.757,0.759,12
19,12,2008-12-18,0.759,0.759,0.759,12
19,12,2008-12-19,0.7595,0.759,0.761,12
19,12,2008-12-20,0.75975,0.759,0.762,12
19,12,2008-12-21,0.76133,0.759,0.767,12
19,12,2008-12-22,0.7645,0.762,0.767,12
19,12,2008-12-23,0.76642,0.764,0.77,12
19,12,2008-12-24,0.76875,0.767,0.77,12
19,12,2008-12-25,0.76967,0.768,0.77,12
19,12,2008-12-26,0.77,0.77,0.77,12
19,12,2008-12-27,0.77025,0.77,0.771,12
19,12,2008-12-28,0.77033,0.77,0.772,12
19,12,2008-12-29,0.77125,0.77,0.773,12
19,12,2008-12-30,0.77358,0.77,0.777,12
19,12,2008-12-31,0.77425,0.771,0.776,12
19,12,2009-01-01,0.776,0.773,0.779,12
19,12,2009-01-02,0.7775,0.776,0.78,12
19,12,2009-01-03,0.77833,0.776,0.78,12
19,12,2009-01-04,0.77892,0.776,0.78,12
19,12,2009-01-05,0.7795,0.779,0.78,12
19,12,2009-01-06,0.78,0.78,0.78,12
19,12,2009-01-07,0.78,0.78,0.78,12
19,12,2009-01-08,0.78,0.78,0.78,12
19,12,2009-01-09,0.78,0.78,0.78,12
19,12,2009-01-10,0.78017,0.78,0.781,12
19,12,2009-01-11,0.78,0.78,0.78,12
19,12,2009-01-12,0.78,0.78,0.78,12
19,12,2009-01-13,0.78025,0.78,0.781,12
19,12,2009-01-14,0.78,0.78,0.78,12
19,12,2009-01-15,0.78067,0.78,0.784,12
19,12,2009-01-16,0.78067,0.78,0.782,12
19,12,2009-01-17,0.78058,0.78,0.782,12
19,12,2009-01-18,0.78033,0.78,0.781,12
19,12,2009-01-19,0.78117,0.78,0.782,12
19,12,2009-01-20,0.7815,0.78,0.784,12
19,12,2009-01-21,0.78167,0.78,0.784,12
19,12,2009-01-22,0.7815,0.781,0.783,12
19,12,2009-01-23,0.78142,0.78,0.784,12
19,12,2009-01-24,0.78142,0.78,0.785,12
19,12,2009-01-25,0.78192,0.78,0.784,12
19,12,2009-01-26,0.78208,0.78,0.785,12
19,12,2009-01-27,0.78125,0.78,0.784,12
19,12,2009-01-28,0.78192,0.78,0.785,12
19,12,2009-01-29,0.7815,0.78,0.785,12
19,12,2009-01-30,0.781,0.78,0.784,12
19,12,2009-01-31,0.781,0.78,0.784,12
19,12,2009-02-01,0.7805,0.78,0.782,12
19,12,2009-02-02,0.78083,0.78,0.782,12
19,12,2009-02-03,0.78058,0.78,0.782,12
19,12,2009-02-04,0.78033,0.78,0.781,12
19,12,2009-02-05,0.78033,0.78,0.781,12
19,12,2009-02-06,0.78025,0.78,0.781,12
19,12,2009-02-07,0.78008,0.78,0.781,12
19,12,2009-02-08,0.78,0.78,0.78,12
19,12,2009-02-09,0.78,0.78,0.78,12
19,12,2009-02-10,0.78,0.78,0.78,12
19,12,2009-02-11,0.78,0.78,0.78,12
19,12,2009-02-12,0.78,0.78,0.78,12
19,12,2009-02-13,0.78,0.78,0.78,12
19,12,2009-02-14,0.78,0.78,0.78,12
19,12,2009-02-15,0.78,0.78,0.78,12
19,12,2009-02-16,0.77983,0.779,0.78,12
19,12,2009-02-17,0.77983,0.779,0.78,12
19,12,2009-02-18,0.77975,0.779,0.78,12
19,12,2009-02-19,0.77842,0.776,0.78,12
19,12,2009-02-20,0.77767,0.775,0.78,12
19,12,2009-02-21,0.77592,0.773,0.779,12
19,12,2009-02-22,0.77425,0.77,0.779,12
19,12,2009-02-23,0.77358,0.77,0.779,12
19,12,2009-02-24,0.77158,0.77,0.773,12
19,12,2009-02-25,0.77058,0.77,0.772,12
19,12,2009-02-26,0.77025,0.77,0.771,12
19,12,2009-02-27,0.77,0.77,0.77,12
19,12,2009-02-28,0.77,0.77,0.77,12
19,12,2009-03-01,0.76967,0.768,0.77,12
19,12,2009-03-02,0.769,0.768,0.77,12
19,12,2009-03-03,0.76783,0.766,0.77,12
19,12,2009-03-04,0.76625,0.764,0.768,12
19,12,2009-03-05,0.76392,0.762,0.767,12
19,12,2009-03-06,0.76342,0.759,0.768,12
19,12,2009-03-07,0.76067,0.759,0.763,12
19,12,2009-03-08,0.75933,0.759,0.761,12
19,12,2009-03-09,0.75917,0.759,0.761,12
19,12,2009-03-10,0.759,0.759,0.759,12
19,12,2009-03-11,0.759,0.759,0.759,12
19,12,2009-03-12,0.759,0.759,0.759,12
19,12,2009-03-13,0.75867,0.758,0.759,12
19,12,2009-03-14,0.757,0.754,0.76,12
19,12,2009-03-15,0.75558,0.752,0.758,12
19,12,2009-03-16,0.75142,0.749,0.753,12
19,12,2009-03-17,0.74983,0.749,0.753,12
19,12,2009-03-18,0.74908,0.749,0.75,12
19,12,2009-03-19,0.749,0.749,0.749,12
19,12,2009-03-20,0.749,0.749,0.749,12
19,12,2009-03-21,0.74825,0.746,0.749,12
19,12,2009-03-22,0.7455,0.741,0.748,12
19,12,2009-03-23,0.74358,0.742,0.745,12
19,12,2009-03-24,0.74133,0.739,0.745,12
19,12,2009-03-25,0.73908,0.739,0.74,12
19,12,2009-03-26,0.739,0.739,0.739,12
19,12,2009-03-27,0.739,0.739,0.739,12
19,12,2009-03-28,0.739,0.739,0.739,12
19,12,2009-03-29,0.73825,0.736,0.739,12
19,12,2009-03-30,0.737,0.734,0.739,12
19,12,2009-03-31,0.73367,0.73,0.738,12
19,12,2009-04-01,0.73117,0.728,0.734,12
19,12,2009-04-02,0.72942,0.728,0.73,12
19,12,2009-04-03,0.729,0.729,0.729,12
19,12,2009-04-04,0.72892,0.728,0.729,12
19,12,2009-04-05,0.7275,0.726,0.729,12
19,12,2009-04-06,0.72583,0.722,0.729,12
19,12,2009-04-07,0.72217,0.721,0.725,12
19,12,2009-04-08,0.72017,0.718,0.722,12
19,12,2009-04-09,0.71875,0.718,0.72,12
19,12,2009-04-10,0.71825,0.718,0.719,12
19,12,2009-04-11,0.718,0.718,0.718,12
19,12,2009-04-12,0.71767,0.715,0.719,12
19,12,2009-04-13,0.71583,0.711,0.718,12
19,12,2009-04-14,0.71383,0.71,0.718,12
19,12,2009-04-15,0.71067,0.708,0.712,12
19,12,2009-04-16,0.70808,0.708,0.709,12
19,12,2009-04-17,0.70817,0.708,0.709,12
19,12,2009-04-18,0.708,0.707,0.709,12
19,12,2009-04-19,0.70592,0.703,0.708,12
19,12,2009-04-20,0.70408,0.701,0.707,12
19,12,2009-04-21,0.70175,0.699,0.705,12
19,12,2009-04-22,0.699,0.698,0.702,12
19,12,2009-04-23,0.69792,0.697,0.699,12
19,12,2009-04-24,0.69775,0.697,0.698,12
19,12,2009-04-25,0.69792,0.697,0.698,12
19,12,2009-04-26,0.69775,0.696,0.698,12
19,12,2009-04-27,0.695,0.692,0.698,12
19,12,2009-04-28,0.691,0.688,0.694,12
19,12,2009-04-29,0.6885,0.687,0.693,12
19,12,2009-04-30,0.68733,0.687,0.688,12
19,12,2009-05-01,0.687,0.686,0.688,12
19,12,2009-05-02,0.68625,0.685,0.688,12
19,12,2009-05-03,0.68292,0.678,0.687,12
19,12,2009-05-04,0.67908,0.677,0.683,12
19,12,2009-05-05,0.67725,0.677,0.678,12
19,12,2009-05-06,0.677,0.677,0.677,12
19,12,2009-05-07,0.67692,0.676,0.677,12
19,12,2009-05-08,0.6755,0.673,0.677,12
19,12,2009-05-09,0.67233,0.669,0.675,12
19,12,2009-05-10,0.6695,0.668,0.673,12
19,12,2009-05-11,0.66692,0.666,0.669,12
19,12,2009-05-12,0.66658,0.666,0.667,12
19,12,2009-05-13,0.66608,0.665,0.667,12
19,12,2009-05-14,0.66517,0.664,0.666,12
19,12,2009-05-15,0.65983,0.657,0.664,12
19,12,2009-05-16,0.65725,0.656,0.661,12
19,12,2009-05-17,0.656,0.656,0.656,12
19,12,2009-05-18,0.656,0.656,0.656,12
19,12,2009-05-19,0.656,0.656,0.656,12
19,12,2009-05-20,0.65592,0.655,0.656,12
19,12,2009-05-21,0.654,0.649,0.656,12
19,12,2009-05-22,0.65017,0.647,0.655,12
19,12,2009-05-23,0.64775,0.646,0.651,12
19,12,2009-05-24,0.646,0.646,0.646,12
19,12,2009-05-25,0.64533,0.644,0.646,12
19,12,2009-05-26,0.64392,0.643,0.646,12
19,12,2009-05-27,0.64075,0.638,0.643,12
19,12,2009-05-28,0.63792,0.635,0.64,12
19,12,2009-05-29,0.63558,0.635,0.638,12
19,12,2009-05-30,0.635,0.635,0.635,12
19,12,2009-05-31,0.635,0.635,0.635,12
19,12,2009-06-01,0.6335,0.631,0.635,12
19,12,2009-06-02,0.6285,0.626,0.631,12
19,12,2009-06-03,0.62592,0.625,0.627,12
19,12,2009-06-04,0.625,0.625,0.625,12
19,12,2009-06-05,0.62467,0.622,0.625,12
19,12,2009-06-06,0.62367,0.622,0.625,12
19,12,2009-06-07,0.61883,0.616,0.622,12
19,12,2009-06-08,0.61625,0.614,0.62,12
19,12,2009-06-09,0.61433,0.614,0.616,12
19,12,2009-06-10,0.614,0.614,0.614,12
19,12,2009-06-11,0.61392,0.613,0.614,12
19,12,2009-06-12,0.61258,0.609,0.614,12
19,12,2009-06-13,0.60867,0.605,0.611,12
19,12,2009-06-14,0.60458,0.604,0.607,12
19,12,2009-06-15,0.604,0.604,0.604,12
19,12,2009-06-16,0.60317,0.601,0.604,12
19,12,2009-06-17,0.60125,0.6,0.603,12
19,12,2009-06-18,0.599,0.596,0.601,12
19,12,2009-06-19,0.59675,0.594,0.601,12
19,12,2009-06-20,0.59425,0.594,0.595,12
19,12,2009-06-21,0.594,0.594,0.594,12
19,12,2009-06-22,0.59333,0.591,0.594,12
19,12,2009-06-23,0.59117,0.589,0.594,12
19,12,2009-06-24,0.588,0.586,0.591,12
19,12,2009-06-25,0.58567,0.583,0.589,12
19,12,2009-06-26,0.58367,0.583,0.586,12
19,12,2009-06-27,0.58317,0.583,0.585,12
19,12,2009-06-28,0.58292,0.582,0.583,12
19,12,2009-06-29,0.58158,0.579,0.583,12
19,12,2009-06-30,0.57967,0.578,0.582,12
19,12,2009-07-01,0.57692,0.574,0.579,12
19,12,2009-07-02,0.57425,0.573,0.576,12
19,12,2009-07-03,0.57308,0.573,0.574,12
19,12,2009-07-04,0.573,0.573,0.573,12
19,12,2009-07-05,0.573,0.573,0.573,12
19,12,2009-07-06,0.57258,0.57,0.573,12
19,12,2009-07-07,0.57142,0.569,0.573,12
19,12,2009-07-08,0.5685,0.565,0.572,12
19,12,2009-07-09,0.56708,0.564,0.57,12
19,12,2009-07-10,0.56425,0.563,0.565,12
19,12,2009-07-11,0.56308,0.563,0.564,12
19,12,2009-07-12,0.563,0.563,0.563,12
19,12,2009-07-13,0.56267,0.561,0.563,12
19,12,2009-07-14,0.56142,0.56,0.563,12
19,12,2009-07-15,0.55958,0.557,0.561,12
19,12,2009-07-16,0.55767,0.555,0.56,12
19,12,2009-07-17,0.55525,0.553,0.557,12
19,12,2009-07-18,0.55383,0.552,0.556,12
19,12,2009-07-19,0.55275,0.552,0.555,12
19,12,2009-07-20,0.55208,0.552,0.553,12
19,12,2009-07-21,0.552,0.552,0.552,12
19,12,2009-07-22,0.552,0.552,0.552,12
19,12,2009-07-23,0.55175,0.551,0.552,12
19,12,2009-07-24,0.55158,0.551,0.552,12
19,12,2009-07-25,0.54783,0.543,0.551,12
19,12,2009-07-26,0.54475,0.543,0.547,12
19,12,2009-07-27,0.54408,0.542,0.547,12
19,12,2009-07-28,0.53875,0.521,0.543,12
19,12,2009-07-29,0.51225,0.504,0.521,12
19,12,2009-07-30,0.50983,0.505,0.511,12
19,12,2009-07-31,0.511,0.511,0.511,12
19,12,2009-08-01,0.51142,0.511,0.513,12
19,12,2009-08-02,0.498,0.469,0.513,12
19,12,2009-08-03,0.47842,0.469,0.49,12
19,12,2009-08-04,0.48858,0.486,0.49,12
19,12,2009-08-05,0.50075,0.49,0.511,12
19,12,2009-08-06,0.51475,0.513,0.52,12
19,12,2009-08-07,0.51942,0.516,0.524,12
19,12,2009-08-08,0.51983,0.516,0.523,12
19,12,2009-08-09,0.52233,0.517,0.525,12
19,12,2009-08-10,0.51242,0.504,0.522,12
19,12,2009-08-11,0.50058,0.493,0.51,12
19,12,2009-08-12,0.51475,0.513,0.52,12
19,12,2009-08-13,0.51775,0.515,0.522,12
19,12,2009-08-14,0.5195,0.516,0.525,12
19,12,2009-08-15,0.51892,0.516,0.524,12
19,12,2009-08-16,0.5195,0.516,0.526,12
19,12,2009-08-17,0.51992,0.516,0.522,12
19,12,2009-08-18,0.52025,0.516,0.525,12
19,12,2009-08-19,0.52042,0.518,0.525,12
19,12,2009-08-20,0.52175,0.519,0.526,12
19,12,2009-08-21,0.52083,0.518,0.524,12
19,12,2009-08-22,0.52025,0.516,0.523,12
19,12,2009-08-23,0.52192,0.519,0.526,12
19,12,2009-08-24,0.52158,0.519,0.527,12
19,12,2009-08-25,0.52075,0.519,0.523,12
19,12,2009-08-26,0.51833,0.516,0.521,12
19,12,2009-08-27,0.52025,0.516,0.526,12
19,12,2009-08-28,0.52067,0.518,0.523,12
19,12,2009-08-29,0.52067,0.518,0.524,12
19,12,2009-08-30,0.52275,0.519,0.527,12
19,12,2009-08-31,0.52375,0.52,0.528,12
19,12,2009-09-01,0.52508,0.519,0.53,12
19,12,2009-09-02,0.526,0.524,0.529,12
19,12,2009-09-03,0.52733,0.525,0.531,12
19,12,2009-09-04,0.52892,0.526,0.532,12
19,12,2009-09-05,0.52892,0.526,0.533,12
19,12,2009-09-06,0.53142,0.527,0.537,12
19,12,2009-09-07,0.5345,0.527,0.538,12
19,12,2009-09-08,0.53742,0.534,0.541,12
19,12,2009-09-09,0.54192,0.537,0.546,12
19,12,2009-09-10,0.54292,0.537,0.547,12
19,12,2009-09-11,0.54717,0.545,0.55,12
19,12,2009-09-12,0.55008,0.545,0.554,12
19,12,2009-09-13,0.55383,0.552,0.559,12
19,12,2009-09-14,0.5575,0.555,0.561,12
19,12,2009-09-15,0.56208,0.56,0.564,12
19,12,2009-09-16,0.56308,0.56,0.565,12
19,12,2009-09-17,0.56525,0.561,0.572,12
19,12,2009-09-18,0.572,0.565,0.578,12
19,12,2009-09-19,0.579,0.576,0.582,12
19,12,2009-09-20,0.58558,0.582,0.588,12
19,12,2009-09-21,0.59267,0.586,0.597,12
19,12,2009-09-22,0.59925,0.592,0.605,12
19,12,2009-09-23,0.61244,0.599,0.63,9
19,12,2009-09-24,0.61558,0.612,0.618,12
19,12,2009-09-25,0.62117,0.615,0.628,12
19,12,2009-09-26,0.62633,0.623,0.629,12
19,12,2009-09-27,0.633,0.628,0.638,12
19,12,2009-09-28,0.64058,0.636,0.644,12
19,12,2009-09-29,0.64758,0.642,0.653,12
19,12,2009-09-30,0.65525,0.652,0.661,12
19,12,2009-10-01,0.66158,0.656,0.665,12
19,12,2009-10-02,0.66867,0.666,0.673,12
19,12,2009-10-03,0.67533,0.67,0.681,12
19,12,2009-10-04,0.68325,0.678,0.687,12
19,12,2009-10-05,0.69017,0.685,0.697,12
19,12,2009-10-06,0.69758,0.692,0.702,12
19,12,2009-10-07,0.707,0.705,0.711,12
19,12,2009-10-08,0.71292,0.707,0.718,12
19,12,2009-10-09,0.71942,0.716,0.724,12
19,12,2009-10-10,0.72742,0.723,0.732,12
19,12,2009-10-11,0.73417,0.731,0.737,12
19,12,2009-10-12,0.73992,0.735,0.745,12
19,12,2009-10-13,0.74758,0.744,0.75,12
19,12,2009-10-14,0.75458,0.749,0.758,12
19,12,2009-10-15,0.76042,0.757,0.766,12
19,12,2009-10-16,0.76875,0.763,0.772,12
19,12,2009-10-17,0.77542,0.769,0.781,12
19,12,2009-10-18,0.782,0.777,0.786,12
19,12,2009-10-19,0.78792,0.782,0.794,12
19,12,2009-10-20,0.7965,0.791,0.801,12
19,12,2009-10-21,0.80567,0.802,0.808,12
19,12,2009-10-22,0.81292,0.808,0.817,12
19,12,2009-10-23,0.82042,0.816,0.825,12
19,12,2009-10-24,0.82667,0.822,0.829,12
19,12,2009-10-25,0.8315,0.828,0.834,12
19,12,2009-10-26,0.83758,0.833,0.842,12
19,12,2009-10-27,0.84758,0.843,0.85,12
19,12,2009-10-28,0.85242,0.85,0.855,12
19,12,2009-10-29,0.85758,0.854,0.861,12
19,12,2009-10-30,0.86567,0.861,0.869,12
19,12,2009-10-31,0.87133,0.868,0.873,12
19,12,2009-11-01,0.87733,0.873,0.881,12
19,12,2009-11-02,0.88292,0.879,0.886,12
19,12,2009-11-03,0.88783,0.885,0.893,12
19,12,2009-11-04,0.89275,0.89,0.895,12
19,12,2009-11-05,0.89833,0.895,0.902,12
19,12,2009-11-06,0.90458,0.902,0.906,12
19,12,2009-11-07,0.90967,0.907,0.913,12
19,12,2009-11-08,0.91542,0.912,0.919,12
19,12,2009-11-09,0.92133,0.918,0.927,12
19,12,2009-11-10,0.92692,0.924,0.929,12
19,12,2009-11-11,0.9315,0.929,0.934,12
19,12,2009-11-12,0.9365,0.933,0.94,12
19,12,2009-11-13,0.94133,0.938,0.944,12
19,12,2009-11-14,0.94642,0.944,0.948,12
19,12,2009-11-15,0.94842,0.947,0.951,12
19,12,2009-11-16,0.95308,0.951,0.957,12
19,12,2009-11-17,0.95758,0.954,0.959,12
19,12,2009-11-18,0.96142,0.958,0.966,12
19,12,2009-11-19,0.96517,0.964,0.966,12
19,12,2009-11-20,0.96775,0.965,0.969,12
19,12,2009-11-21,0.97042,0.968,0.973,12
19,12,2009-11-22,0.97433,0.973,0.976,12
19,12,2009-11-23,0.97808,0.975,0.981,12
19,12,2009-11-24,0.98167,0.98,0.984,12
19,12,2009-11-25,0.98525,0.983,0.987,12
19,12,2009-11-26,0.98667,0.985,0.988,12
19,12,2009-11-27,0.98867,0.987,0.991,12
19,12,2009-11-28,0.99158,0.99,0.993,12
19,12,2009-11-29,0.99358,0.993,0.996,12
19,12,2009-11-30,0.99708,0.993,1,12
19,12,2009-12-01,0.99958,0.997,1.001,12
19,12,2009-12-02,1.00175,1,1.005,12
19,12,2009-12-03,1.0035,1.001,1.006,12
19,12,2009-12-04,1.00592,1.004,1.008,12
19,12,2009-12-05,1.00767,1.005,1.011,12
19,12,2009-12-06,1.0095,1.008,1.012,12
19,12,2009-12-07,1.01033,1.009,1.012,12
19,12,2009-12-08,1.01092,1.01,1.012,12
19,12,2009-12-09,1.01267,1.011,1.015,12
19,12,2009-12-10,1.01342,1.012,1.016,12
19,12,2009-12-11,1.0125,1.011,1.015,12
19,12,2009-12-12,1.01358,1.011,1.014,12
19,12,2009-12-13,1.01417,1.012,1.015,12
19,12,2009-12-14,1.01467,1.014,1.016,12
19,12,2009-12-15,1.01508,1.014,1.017,12
19,12,2009-12-16,1.014,1.012,1.016,12
19,12,2009-12-17,1.01442,1.012,1.017,12
19,12,2009-12-18,1.01725,1.016,1.019,12
19,12,2009-12-19,1.01825,1.016,1.02,12
19,12,2009-12-20,1.01775,1.016,1.02,12
19,12,2009-12-21,1.01783,1.016,1.02,12
19,12,2009-12-22,1.01917,1.017,1.021,12
19,12,2009-12-23,1.018,1.016,1.021,12
19,12,2009-12-24,1.01792,1.014,1.019,12
19,12,2009-12-25,1.01617,1.014,1.018,12
19,12,2009-12-26,1.0155,1.013,1.017,12
19,12,2009-12-27,1.01425,1.013,1.016,12
19,12,2009-12-28,1.01233,1.01,1.015,12
19,12,2009-12-29,1.01175,1.01,1.014,12
19,12,2009-12-30,1.01117,1.01,1.014,12
19,12,2009-12-31,1.01117,1.01,1.014,12
19,12,2010-01-01,1.01017,1.008,1.012,12
19,12,2010-01-02,1.00992,1.008,1.012,12
19,12,2010-01-03,1.00917,1.008,1.011,12
19,12,2010-01-04,1.00867,1.008,1.01,12
19,12,2010-01-05,1.00808,1.007,1.01,12
19,12,2010-01-06,1.00758,1.006,1.01,12
19,12,2010-01-07,1.00683,1.005,1.008,12
19,12,2010-01-08,1.006,1.005,1.008,12
19,12,2010-01-09,1.00483,1.002,1.006,12
19,12,2010-01-10,1.00342,0.999,1.007,12
19,12,2010-01-11,0.99975,0.998,1.002,12
19,12,2010-01-12,0.99892,0.998,1.002,12
19,12,2010-01-13,0.99842,0.998,0.999,12
19,12,2010-01-14,0.99792,0.997,0.998,12
19,12,2010-01-15,0.99683,0.994,0.998,12
19,12,2010-01-16,0.99533,0.992,0.997,12
19,12,2010-01-17,0.99392,0.992,0.997,12
19,12,2010-01-18,0.99233,0.989,0.993,12
19,12,2010-01-19,0.98975,0.988,0.992,12
19,12,2010-01-20,0.98817,0.988,0.989,12
19,12,2010-01-21,0.98692,0.985,0.988,12
19,12,2010-01-22,0.98367,0.98,0.987,12
19,12,2010-01-23,0.98042,0.978,0.984,12
19,12,2010-01-24,0.97875,0.978,0.98,12
19,12,2010-01-25,0.97783,0.976,0.978,12
19,12,2010-01-26,0.97625,0.975,0.978,12
19,12,2010-01-27,0.97408,0.973,0.976,12
19,12,2010-01-28,0.97025,0.967,0.973,12
19,12,2010-01-29,0.967,0.967,0.967,12
19,12,2010-01-30,0.96633,0.964,0.967,12
19,12,2010-01-31,0.96233,0.96,0.965,12
19,12,2010-02-01,0.95767,0.957,0.961,12
19,12,2010-02-02,0.95675,0.955,0.957,12
19,12,2010-02-03,0.955,0.953,0.957,12
19,12,2010-02-04,0.95192,0.95,0.955,12
19,12,2010-02-05,0.94817,0.947,0.951,12
19,12,2010-02-06,0.947,0.946,0.948,12
19,12,2010-02-07,0.944,0.941,0.946,12
19,12,2010-02-08,0.93892,0.937,0.943,12
19,12,2010-02-09,0.93708,0.937,0.938,12
19,12,2010-02-10,0.93592,0.934,0.937,12
19,12,2010-02-11,0.93192,0.928,0.935,12
19,12,2010-02-12,0.92658,0.926,0.929,12
19,12,2010-02-13,0.92567,0.923,0.926,12
19,12,2010-02-14,0.92017,0.916,0.924,12
19,12,2010-02-15,0.91625,0.916,0.917,12
19,12,2010-02-16,0.91567,0.914,0.916,12
19,12,2010-02-17,0.91325,0.908,0.915,12
19,12,2010-02-18,0.90767,0.906,0.912,12
19,12,2010-02-19,0.906,0.906,0.906,12
19,12,2010-02-20,0.90133,0.897,0.905,12
19,12,2010-02-21,0.89667,0.896,0.899,12
19,12,2010-02-22,0.89608,0.896,0.897,12
19,12,2010-02-23,0.89358,0.892,0.896,12
19,12,2010-02-24,0.88817,0.885,0.893,12
19,12,2010-02-25,0.88517,0.885,0.887,12
19,12,2010-02-26,0.88125,0.875,0.885,12
19,12,2010-02-27,0.87583,0.875,0.881,12
19,12,2010-02-28,0.875,0.875,0.875,12
19,12,2010-03-01,0.87142,0.867,0.875,12
19,12,2010-03-02,0.86583,0.865,0.869,12
19,12,2010-03-03,0.86492,0.864,0.865,12
19,12,2010-03-04,0.86058,0.857,0.864,12
19,12,2010-03-05,0.85525,0.855,0.857,12
19,12,2010-03-06,0.85417,0.851,0.855,12
19,12,2010-03-07,0.85092,0.845,0.855,12
19,12,2010-03-08,0.8445,0.844,0.847,12
19,12,2010-03-09,0.84275,0.839,0.844,12
19,12,2010-03-10,0.8355,0.834,0.838,12
19,12,2010-03-11,0.834,0.834,0.834,12
19,12,2010-03-12,0.83117,0.827,0.834,12
19,12,2010-03-13,0.8255,0.824,0.83,12
19,12,2010-03-14,0.82342,0.821,0.824,12
19,12,2010-03-15,0.81658,0.813,0.821,12
19,12,2010-03-16,0.81325,0.813,0.816,12
19,12,2010-03-17,0.81158,0.806,0.813,12
19,12,2010-03-18,0.80492,0.803,0.808,12
19,12,2010-03-19,0.80292,0.802,0.803,12
19,12,2010-03-20,0.79767,0.795,0.803,12
19,12,2010-03-21,0.79317,0.793,0.794,12
19,12,2010-03-22,0.79142,0.79,0.793,12
19,12,2010-03-23,0.78467,0.782,0.789,12
19,12,2010-03-24,0.782,0.782,0.782,12
19,12,2010-03-25,0.77633,0.772,0.782,12
19,12,2010-03-26,0.77233,0.772,0.775,12
19,12,2010-03-27,0.77092,0.767,0.772,12
19,12,2010-03-28,0.76383,0.762,0.767,12
19,12,2010-03-29,0.76183,0.76,0.762,12
19,12,2010-03-30,0.75683,0.751,0.762,12
19,12,2010-03-31,0.75117,0.751,0.753,12
19,12,2010-04-01,0.74967,0.746,0.751,12
19,12,2010-04-02,0.74292,0.741,0.748,12
19,12,2010-04-03,0.74067,0.74,0.741,12
19,12,2010-04-04,0.73542,0.731,0.74,12
19,12,2010-04-05,0.731,0.731,0.731,12
19,12,2010-04-06,0.72908,0.727,0.731,12
19,12,2010-04-07,0.72225,0.72,0.728,12
19,12,2010-04-08,0.7195,0.718,0.72,12
19,12,2010-04-09,0.71383,0.71,0.719,12
19,12,2010-04-10,0.71,0.71,0.71,12
19,12,2010-04-11,0.70283,0.7,0.71,12
19,12,2010-04-12,0.69417,0.689,0.7,12
19,12,2010-04-13,0.68783,0.686,0.689,12
19,12,2010-04-14,0.68108,0.679,0.687,12
19,12,2010-04-15,0.67825,0.676,0.679,12
19,12,2010-04-16,0.67175,0.669,0.674,12
19,12,2010-04-17,0.6675,0.665,0.669,12
19,12,2010-04-18,0.662,0.658,0.665,12
19,12,2010-04-19,0.65858,0.657,0.66,12
19,12,2010-04-20,0.65375,0.651,0.658,12
19,12,2010-04-21,0.64842,0.648,0.651,12
19,12,2010-04-22,0.64775,0.647,0.648,12
19,12,2010-04-23,0.64167,0.638,0.645,12
19,12,2010-04-24,0.63808,0.638,0.639,12
19,12,2010-04-25,0.63475,0.632,0.638,12
19,12,2010-04-26,0.62783,0.627,0.63,12
19,12,2010-04-27,0.6265,0.625,0.627,12
19,12,2010-04-28,0.61992,0.617,0.625,12
19,12,2010-04-29,0.617,0.616,0.618,12
19,12,2010-04-30,0.61092,0.607,0.617,12
19,12,2010-05-01,0.60675,0.606,0.607,12
19,12,2010-05-02,0.60492,0.603,0.606,12
19,12,2010-05-03,0.59775,0.596,0.601,12
19,12,2010-05-04,0.59608,0.596,0.597,12
19,12,2010-05-05,0.5935,0.589,0.596,12
19,12,2010-05-06,0.58658,0.585,0.592,12
19,12,2010-05-07,0.58517,0.583,0.586,12
19,12,2010-05-08,0.58092,0.575,0.584,12
19,12,2010-05-09,0.57517,0.574,0.577,12
19,12,2010-05-10,0.57242,0.568,0.575,12
19,12,2010-05-11,0.56608,0.564,0.568,12
19,12,2010-05-12,0.56408,0.564,0.565,12
19,12,2010-05-13,0.56167,0.558,0.565,12
19,12,2010-05-14,0.55558,0.554,0.56,12
19,12,2010-05-15,0.553,0.549,0.554,12
19,12,2010-05-16,0.54733,0.543,0.552,12
19,12,2010-05-17,0.54267,0.542,0.543,12
19,12,2010-05-18,0.542,0.538,0.543,12
19,12,2010-05-19,0.537,0.532,0.542,12
19,12,2010-05-20,0.53242,0.531,0.535,12
19,12,2010-05-21,0.53108,0.529,0.532,12
19,12,2010-05-22,0.52433,0.521,0.529,12
19,12,2010-05-23,0.52158,0.52,0.524,12
19,12,2010-05-24,0.5205,0.516,0.522,12
19,12,2010-05-25,0.5145,0.511,0.516,12
19,12,2010-05-26,0.50917,0.505,0.513,12
19,12,2010-05-27,0.5055,0.505,0.509,12
19,12,2010-05-28,0.5045,0.503,0.505,12
19,12,2010-05-29,0.49958,0.495,0.503,12
19,12,2010-05-30,0.49575,0.495,0.499,12
19,12,2010-05-31,0.495,0.495,0.495,12
19,12,2010-06-01,0.49242,0.49,0.495,12
19,12,2010-06-02,0.48667,0.485,0.491,12
19,12,2010-06-03,0.485,0.485,0.485,12
19,12,2010-06-04,0.484,0.482,0.485,12
19,12,2010-06-05,0.48025,0.477,0.485,12
19,12,2010-06-06,0.47442,0.474,0.477,12
19,12,2010-06-07,0.474,0.474,0.474,12
19,12,2010-06-08,0.47375,0.473,0.474,12
19,12,2010-06-09,0.46983,0.466,0.473,12
19,12,2010-06-10,0.46467,0.464,0.468,12
19,12,2010-06-11,0.464,0.464,0.464,12
19,12,2010-06-12,0.462,0.459,0.464,12
19,12,2010-06-13,0.458,0.455,0.461,12
19,12,2010-06-14,0.45383,0.453,0.457,12
19,12,2010-06-15,0.453,0.453,0.453,12
19,12,2010-06-16,0.45275,0.452,0.453,12
19,12,2010-06-17,0.449,0.444,0.452,12
19,12,2010-06-18,0.444,0.443,0.446,12
19,12,2010-06-19,0.443,0.443,0.443,12
19,12,2010-06-20,0.4425,0.442,0.443,12
19,12,2010-06-21,0.44025,0.436,0.443,12
19,12,2010-06-22,0.43442,0.432,0.439,12
19,12,2010-06-23,0.432,0.432,0.432,12
19,12,2010-06-24,0.43192,0.431,0.432,12
19,12,2010-06-25,0.43067,0.426,0.432,12
19,12,2010-06-26,0.4275,0.425,0.431,12
19,12,2010-06-27,0.423,0.422,0.427,12
19,12,2010-06-28,0.422,0.422,0.422,12
19,12,2010-06-29,0.422,0.422,0.422,12
19,12,2010-06-30,0.42017,0.417,0.422,12
19,12,2010-07-01,0.41692,0.415,0.421,12
19,12,2010-07-02,0.41383,0.412,0.417,12
19,12,2010-07-03,0.41233,0.412,0.413,12
19,12,2010-07-04,0.412,0.412,0.412,12
19,12,2010-07-05,0.412,0.412,0.412,12
19,12,2010-07-06,0.412,0.412,0.412,12
19,12,2010-07-07,0.41092,0.409,0.412,12
19,12,2010-07-08,0.40858,0.406,0.412,12
19,12,2010-07-09,0.40558,0.401,0.41,12
19,12,2010-07-10,0.40342,0.401,0.406,12
19,12,2010-07-11,0.402,0.401,0.404,12
19,12,2010-07-12,0.40108,0.401,0.402,12
19,12,2010-07-13,0.40092,0.4,0.401,12
19,12,2010-07-14,0.40083,0.4,0.401,12
19,12,2010-07-15,0.40033,0.4,0.401,12
19,12,2010-07-16,0.39975,0.397,0.401,12
19,12,2010-07-17,0.39317,0.391,0.399,12
19,12,2010-07-18,0.39275,0.392,0.395,12
19,12,2010-07-19,0.39417,0.392,0.397,12
19,12,2010-07-20,0.39417,0.391,0.399,12
19,12,2010-07-21,0.39375,0.391,0.396,12
19,12,2010-07-22,0.39442,0.389,0.397,12
19,12,2010-07-23,0.39325,0.391,0.395,12
19,12,2010-07-24,0.39233,0.389,0.397,12
19,12,2010-07-25,0.3915,0.389,0.396,12
19,12,2010-07-26,0.39217,0.387,0.398,12
19,12,2010-07-27,0.39092,0.387,0.395,12
19,12,2010-07-28,0.39117,0.387,0.394,12
19,12,2010-07-29,0.38817,0.383,0.391,12
19,12,2010-07-30,0.39033,0.387,0.392,12
19,12,2010-07-31,0.3915,0.389,0.395,12
19,12,2010-08-01,0.39058,0.386,0.394,12
19,12,2010-08-02,0.38992,0.386,0.395,12
19,12,2010-08-03,0.38883,0.385,0.392,12
19,12,2010-08-04,0.39083,0.387,0.393,12
19,12,2010-08-05,0.39058,0.387,0.392,12
19,12,2010-08-06,0.3905,0.388,0.393,12
19,12,2010-08-07,0.39267,0.39,0.398,12
19,12,2010-08-08,0.39217,0.389,0.396,12
19,12,2010-08-09,0.39233,0.388,0.396,12
19,12,2010-08-10,0.38992,0.386,0.394,12
19,12,2010-08-11,0.389,0.386,0.394,12
19,12,2010-08-12,0.39058,0.386,0.394,12
19,12,2010-08-13,0.3885,0.384,0.392,12
19,12,2010-08-14,0.39008,0.386,0.394,12
19,12,2010-08-15,0.39083,0.388,0.394,12
19,12,2010-08-16,0.3905,0.387,0.394,12
19,12,2010-08-17,0.39117,0.388,0.393,12
19,12,2010-08-18,0.39125,0.388,0.394,12
19,12,2010-08-19,0.39175,0.387,0.396,12
19,12,2010-08-20,0.39258,0.389,0.397,12
19,12,2010-08-21,0.39267,0.39,0.397,12
19,12,2010-08-22,0.39283,0.389,0.396,12
19,12,2010-08-23,0.39267,0.389,0.397,12
19,12,2010-08-24,0.39417,0.391,0.396,12
19,12,2010-08-25,0.395,0.393,0.398,12
19,12,2010-08-26,0.39525,0.392,0.4,12
19,12,2010-08-27,0.39483,0.39,0.398,12
19,12,2010-08-28,0.39525,0.392,0.4,12
19,12,2010-08-29,0.39575,0.393,0.398,12
19,12,2010-08-30,0.397,0.395,0.399,12
19,12,2010-08-31,0.39733,0.395,0.4,12
19,12,2010-09-01,0.39908,0.395,0.403,12
19,12,2010-09-02,0.40008,0.397,0.405,12
19,12,2010-09-03,0.4015,0.396,0.406,12
19,12,2010-09-04,0.40283,0.398,0.406,12
19,12,2010-09-05,0.40275,0.399,0.405,12
19,12,2010-09-06,0.40417,0.401,0.409,12
19,12,2010-09-07,0.40442,0.404,0.406,12
19,12,2010-09-08,0.40508,0.401,0.408,12
19,12,2010-09-09,0.40258,0.398,0.407,12
19,12,2010-09-10,0.40583,0.403,0.408,12
19,12,2010-09-11,0.40717,0.402,0.413,12
19,12,2010-09-12,0.40983,0.407,0.412,12
19,12,2010-09-13,0.41058,0.407,0.412,12
19,12,2010-09-14,0.39983,0.394,0.406,12
19,12,2010-09-15,0.40642,0.403,0.41,12
19,12,2010-09-16,0.40592,0.404,0.409,12
19,12,2010-09-17,0.41033,0.405,0.414,12
19,12,2010-09-18,0.41575,0.412,0.419,12
19,12,2010-09-19,0.42017,0.418,0.424,12
19,12,2010-09-20,0.42317,0.422,0.429,12
19,12,2010-09-21,0.42625,0.422,0.431,12
19,12,2010-09-22,0.42892,0.425,0.437,12
19,12,2010-09-23,0.43167,0.426,0.435,12
19,12,2010-09-24,0.4335,0.431,0.437,12
19,12,2010-09-25,0.43725,0.433,0.442,12
19,12,2010-09-26,0.43983,0.437,0.443,12
19,12,2010-09-27,0.444,0.44,0.447,12
19,12,2010-09-28,0.44617,0.442,0.451,12
19,12,2010-09-29,0.45075,0.448,0.455,12
19,12,2010-09-30,0.45308,0.45,0.458,12
19,12,2010-10-01,0.45817,0.455,0.461,12
19,12,2010-10-02,0.46258,0.46,0.467,12
19,12,2010-10-03,0.465,0.461,0.467,12
19,12,2010-10-04,0.46583,0.462,0.472,12
19,12,2010-10-05,0.46383,0.463,0.466,12
19,12,2010-10-06,0.47275,0.464,0.478,12
19,12,2010-10-07,0.48225,0.477,0.489,12
19,12,2010-10-08,0.48992,0.487,0.493,12
19,12,2010-10-09,0.49517,0.489,0.501,12
19,12,2010-10-10,0.50208,0.499,0.506,12
19,12,2010-10-11,0.5075,0.503,0.513,12
19,12,2010-10-12,0.51575,0.513,0.521,12
19,12,2010-10-13,0.523,0.52,0.525,12
19,12,2010-10-14,0.52867,0.526,0.532,12
19,12,2010-10-15,0.53533,0.534,0.54,12
19,12,2010-10-16,0.54092,0.539,0.545,12
19,12,2010-10-17,0.54525,0.539,0.549,12
19,12,2010-10-18,0.55183,0.549,0.557,12
19,12,2010-10-19,0.558,0.554,0.561,12
19,12,2010-10-20,0.56383,0.559,0.567,12
19,12,2010-10-21,0.57125,0.567,0.577,12
19,12,2010-10-22,0.578,0.575,0.581,12
19,12,2010-10-23,0.58183,0.578,0.586,12
19,12,2010-10-24,0.588,0.583,0.592,12
19,12,2010-10-25,0.59367,0.59,0.597,12
19,12,2010-10-26,0.598,0.596,0.601,12
19,12,2010-10-27,0.60533,0.599,0.608,12
19,12,2010-10-28,0.6135,0.608,0.617,12
19,12,2010-10-29,0.61875,0.617,0.625,12
19,12,2010-10-30,0.62683,0.626,0.627,12
19,12,2010-10-31,0.62967,0.627,0.634,12
19,12,2010-11-01,0.63392,0.63,0.638,12
19,12,2010-11-02,0.63717,0.637,0.638,12
19,12,2010-11-03,0.6375,0.635,0.643,12
19,12,2010-11-04,0.64458,0.638,0.646,12
19,12,2010-11-05,0.64583,0.644,0.648,12
19,12,2010-11-06,0.65083,0.646,0.654,12
19,12,2010-11-07,0.65433,0.653,0.658,12
19,12,2010-11-08,0.66192,0.659,0.664,12
19,12,2010-11-09,0.66425,0.664,0.667,12
19,12,2010-11-10,0.66892,0.665,0.675,12
19,12,2010-11-11,0.67483,0.673,0.676,12
19,12,2010-11-12,0.67792,0.675,0.682,12
19,12,2010-11-13,0.68483,0.68,0.686,12
19,12,2010-11-14,0.68617,0.685,0.688,12
19,12,2010-11-15,0.692,0.688,0.697,12
19,12,2010-11-16,0.69558,0.694,0.696,12
19,12,2010-11-17,0.697,0.695,0.7,12
19,12,2010-11-18,0.7025,0.696,0.706,12
19,12,2010-11-19,0.7055,0.705,0.706,12
19,12,2010-11-20,0.70667,0.705,0.711,12
19,12,2010-11-21,0.71258,0.709,0.715,12
19,12,2010-11-22,0.71558,0.715,0.716,12
19,12,2010-11-23,0.71683,0.716,0.72,12
19,12,2010-11-24,0.72092,0.718,0.724,12
19,12,2010-11-25,0.72492,0.723,0.726,12
19,12,2010-11-26,0.7255,0.725,0.726,12
19,12,2010-11-27,0.72583,0.725,0.73,12
19,12,2010-11-28,0.73058,0.726,0.735,12
19,12,2010-11-29,0.73367,0.73,0.736,12
19,12,2010-11-30,0.73567,0.734,0.736,12
19,12,2010-12-01,0.736,0.735,0.737,12
19,12,2010-12-02,0.73642,0.736,0.737,12
19,12,2010-12-03,0.74158,0.738,0.744,12
19,12,2010-12-04,0.74417,0.741,0.747,12
19,12,2010-12-05,0.74642,0.744,0.747,12
19,12,2010-12-06,0.74692,0.746,0.747,12
19,12,2010-12-07,0.74725,0.747,0.748,12
19,12,2010-12-08,0.74717,0.747,0.748,12
19,12,2010-12-09,0.74775,0.747,0.749,12
19,12,2010-12-10,0.74933,0.748,0.754,12
19,12,2010-12-11,0.75225,0.749,0.756,12
19,12,2010-12-12,0.75342,0.75,0.756,12
19,12,2010-12-13,0.75742,0.756,0.759,12
19,12,2010-12-14,0.75825,0.756,0.759,12
19,12,2010-12-15,0.75842,0.756,0.76,12
19,12,2010-12-16,0.75908,0.758,0.76,12
19,12,2010-12-17,0.75892,0.758,0.759,12
19,12,2010-12-18,0.75917,0.758,0.76,12
19,12,2010-12-19,0.7595,0.759,0.76,12
19,12,2010-12-20,0.7595,0.758,0.76,12
19,12,2010-12-21,0.75967,0.759,0.76,12
19,12,2010-12-22,0.75992,0.759,0.76,12
19,12,2010-12-23,0.76008,0.759,0.761,12
19,12,2010-12-24,0.76,0.759,0.761,12
19,12,2010-12-25,0.76008,0.76,0.761,12
19,12,2010-12-26,0.76017,0.759,0.761,12
19,12,2010-12-27,0.76075,0.76,0.761,12
19,12,2010-12-28,0.761,0.761,0.761,12
19,12,2010-12-29,0.76125,0.761,0.762,12
19,12,2010-12-30,0.76158,0.761,0.762,12
19,12,2010-12-31,0.76192,0.761,0.762,12
19,12,2011-01-01,0.76183,0.761,0.762,12
19,12,2011-01-02,0.76192,0.761,0.762,12
19,12,2011-01-03,0.762,0.762,0.762,12
19,12,2011-01-04,0.762,0.762,0.762,12
19,12,2011-01-05,0.762,0.762,0.762,12
19,12,2011-01-06,0.762,0.762,0.762,12
19,12,2011-01-07,0.76167,0.76,0.762,12
19,12,2011-01-08,0.76167,0.758,0.762,12
19,12,2011-01-09,0.76042,0.758,0.762,12
19,12,2011-01-10,0.76075,0.759,0.762,12
19,12,2011-01-11,0.75958,0.757,0.762,12
19,12,2011-01-12,0.75892,0.754,0.762,12
19,12,2011-01-13,0.75667,0.754,0.76,12
19,12,2011-01-14,0.75667,0.755,0.759,12
19,12,2011-01-15,0.75517,0.751,0.759,12
19,12,2011-01-16,0.75425,0.753,0.757,12
19,12,2011-01-17,0.753,0.751,0.755,12
19,12,2011-01-18,0.75217,0.751,0.754,12
19,12,2011-01-19,0.751,0.751,0.751,12
19,12,2011-01-20,0.751,0.751,0.751,12
19,12,2011-01-21,0.751,0.751,0.751,12
19,12,2011-01-22,0.751,0.751,0.751,12
19,12,2011-01-23,0.751,0.751,0.751,12
19,12,2011-01-24,0.751,0.751,0.751,12
19,12,2011-01-25,0.75083,0.75,0.751,12
19,12,2011-01-26,0.74958,0.748,0.751,12
19,12,2011-01-27,0.74933,0.748,0.75,12
19,12,2011-01-28,0.74892,0.746,0.75,12
19,12,2011-01-29,0.74675,0.745,0.749,12
19,12,2011-01-30,0.74525,0.742,0.748,12
19,12,2011-01-31,0.742,0.741,0.745,12
19,12,2011-02-01,0.74117,0.741,0.742,12
19,12,2011-02-02,0.7405,0.739,0.741,12
19,12,2011-02-03,0.73867,0.736,0.74,12
19,12,2011-02-04,0.73508,0.733,0.737,12
19,12,2011-02-05,0.73275,0.731,0.736,12
19,12,2011-02-06,0.73158,0.731,0.733,12
19,12,2011-02-07,0.73108,0.731,0.732,12
19,12,2011-02-08,0.731,0.731,0.731,12
19,12,2011-02-09,0.731,0.731,0.731,12
19,12,2011-02-10,0.72992,0.728,0.731,12
19,12,2011-02-11,0.72883,0.726,0.731,12
19,12,2011-02-12,0.72658,0.723,0.731,12
19,12,2011-02-13,0.72317,0.72,0.726,12
19,12,2011-02-14,0.72158,0.72,0.723,12
19,12,2011-02-15,0.72075,0.72,0.723,12
19,12,2011-02-16,0.72042,0.719,0.722,12
19,12,2011-02-17,0.7195,0.718,0.72,12
19,12,2011-02-18,0.71808,0.713,0.72,12
19,12,2011-02-19,0.714,0.711,0.718,12
19,12,2011-02-20,0.711,0.71,0.713,12
19,12,2011-02-21,0.71,0.71,0.71,12
19,12,2011-02-22,0.71,0.71,0.71,12
19,12,2011-02-23,0.70908,0.707,0.71,12
19,12,2011-02-24,0.70683,0.705,0.709,12
19,12,2011-02-25,0.70333,0.701,0.706,12
19,12,2011-02-26,0.70125,0.7,0.704,12
19,12,2011-02-27,0.70042,0.7,0.702,12
19,12,2011-02-28,0.70017,0.7,0.702,12
19,12,2011-03-01,0.69867,0.697,0.7,12
19,12,2011-03-02,0.69492,0.689,0.698,12
19,12,2011-03-03,0.69125,0.689,0.692,12
19,12,2011-03-04,0.68983,0.689,0.691,12
19,12,2011-03-05,0.689,0.689,0.689,12
19,12,2011-03-06,0.68858,0.688,0.689,12
19,12,2011-03-07,0.68717,0.684,0.689,12
19,12,2011-03-08,0.68517,0.682,0.687,12
19,12,2011-03-09,0.68117,0.679,0.683,12
19,12,2011-03-10,0.6795,0.679,0.682,12
19,12,2011-03-11,0.67892,0.678,0.679,12
19,12,2011-03-12,0.67817,0.676,0.679,12
19,12,2011-03-13,0.67583,0.674,0.678,12
19,12,2011-03-14,0.6725,0.669,0.678,12
19,12,2011-03-15,0.66983,0.669,0.671,12
19,12,2011-03-16,0.669,0.669,0.669,12
19,12,2011-03-17,0.66808,0.666,0.669,12
19,12,2011-03-18,0.66592,0.664,0.667,12
19,12,2011-03-19,0.66283,0.661,0.665,12
19,12,2011-03-20,0.66008,0.658,0.664,12
19,12,2011-03-21,0.658,0.658,0.658,12
19,12,2011-03-22,0.65767,0.657,0.658,12
19,12,2011-03-23,0.65475,0.652,0.658,12
19,12,2011-03-24,0.65217,0.648,0.656,12
19,12,2011-03-25,0.64875,0.648,0.649,12
19,12,2011-03-26,0.648,0.648,0.648,12
19,12,2011-03-27,0.64775,0.645,0.648,12
19,12,2011-03-28,0.64592,0.644,0.648,12
19,12,2011-03-29,0.64242,0.638,0.647,12
19,12,2011-03-30,0.63942,0.638,0.642,12
19,12,2011-03-31,0.63808,0.638,0.639,12
19,12,2011-04-01,0.63733,0.636,0.638,12
19,12,2011-04-02,0.63467,0.631,0.636,12
19,12,2011-04-03,0.63083,0.627,0.633,12
19,12,2011-04-04,0.62717,0.627,0.629,12
19,12,2011-04-05,0.627,0.627,0.627,12
19,12,2011-04-06,0.62617,0.624,0.627,12
19,12,2011-04-07,0.62283,0.621,0.625,12
19,12,2011-04-08,0.618,0.615,0.621,12
19,12,2011-04-09,0.61342,0.611,0.616,12
19,12,2011-04-10,0.61067,0.61,0.612,12
19,12,2011-04-11,0.61017,0.608,0.611,12
19,12,2011-04-12,0.6065,0.604,0.608,12
19,12,2011-04-13,0.60258,0.6,0.605,12
19,12,2011-04-14,0.60117,0.6,0.602,12
19,12,2011-04-15,0.601,0.6,0.602,12
19,12,2011-04-16,0.59783,0.594,0.602,12
19,12,2011-04-17,0.59242,0.591,0.594,12
19,12,2011-04-18,0.59183,0.591,0.593,12
19,12,2011-04-19,0.59092,0.589,0.592,12
19,12,2011-04-20,0.5875,0.586,0.592,12
19,12,2011-04-21,0.58233,0.579,0.585,12
19,12,2011-04-22,0.57942,0.578,0.582,12
19,12,2011-04-23,0.578,0.578,0.578,12
19,12,2011-04-24,0.57717,0.574,0.579,12
19,12,2011-04-25,0.57542,0.572,0.578,12
19,12,2011-04-26,0.57125,0.569,0.576,12
19,12,2011-04-27,0.5685,0.568,0.57,12
19,12,2011-04-28,0.56758,0.565,0.568,12
19,12,2011-04-29,0.56408,0.561,0.566,12
19,12,2011-04-30,0.55858,0.557,0.561,12
19,12,2011-05-01,0.55767,0.557,0.559,12
19,12,2011-05-02,0.55717,0.557,0.558,12
19,12,2011-05-03,0.55525,0.553,0.557,12
19,12,2011-05-04,0.55125,0.547,0.554,12
19,12,2011-05-05,0.54842,0.547,0.55,12
19,12,2011-05-06,0.54733,0.547,0.55,12
19,12,2011-05-07,0.54625,0.543,0.547,12
19,12,2011-05-08,0.54292,0.541,0.547,12
19,12,2011-05-09,0.53783,0.537,0.541,12
19,12,2011-05-10,0.53708,0.537,0.538,12
19,12,2011-05-11,0.53633,0.534,0.537,12
19,12,2011-05-12,0.53367,0.531,0.537,12
19,12,2011-05-13,0.52983,0.526,0.533,12
19,12,2011-05-14,0.52767,0.526,0.53,12
19,12,2011-05-15,0.526,0.526,0.526,12
19,12,2011-05-16,0.52533,0.524,0.526,12
19,12,2011-05-17,0.52108,0.517,0.524,12
19,12,2011-05-18,0.51667,0.516,0.518,12
19,12,2011-05-19,0.51608,0.516,0.517,12
19,12,2011-05-20,0.516,0.516,0.516,12
19,12,2011-05-21,0.51367,0.512,0.516,12
19,12,2011-05-22,0.511,0.508,0.513,12
19,12,2011-05-23,0.50808,0.507,0.511,12
19,12,2011-05-24,0.50558,0.505,0.508,12
19,12,2011-05-25,0.50475,0.503,0.505,12
19,12,2011-05-26,0.502,0.5,0.505,12
19,12,2011-05-27,0.49783,0.495,0.501,12
19,12,2011-05-28,0.49592,0.495,0.498,12
19,12,2011-05-29,0.495,0.495,0.495,12
19,12,2011-05-30,0.49492,0.494,0.495,12
19,12,2011-05-31,0.49317,0.492,0.495,12
19,12,2011-06-01,0.49142,0.49,0.494,12
19,12,2011-06-02,0.4895,0.486,0.492,12
19,12,2011-06-03,0.48717,0.485,0.49,12
19,12,2011-06-04,0.48617,0.485,0.487,12
19,12,2011-06-05,0.48508,0.485,0.486,12
19,12,2011-06-06,0.48442,0.482,0.485,12
19,12,2011-06-07,0.48183,0.479,0.485,12
19,12,2011-06-08,0.4795,0.477,0.482,12
19,12,2011-06-09,0.47742,0.475,0.479,12
19,12,2011-06-10,0.4755,0.474,0.478,12
19,12,2011-06-11,0.47458,0.474,0.477,12
19,12,2011-06-12,0.474,0.474,0.474,12
19,12,2011-06-13,0.474,0.474,0.474,12
19,12,2011-06-14,0.47358,0.472,0.474,12
19,12,2011-06-15,0.47225,0.47,0.474,12
19,12,2011-06-16,0.47125,0.469,0.473,12
19,12,2011-06-17,0.46867,0.466,0.47,12
19,12,2011-06-18,0.46842,0.466,0.469,12
19,12,2011-06-19,0.46592,0.464,0.468,12
19,12,2011-06-20,0.46475,0.464,0.466,12
19,12,2011-06-21,0.46408,0.464,0.465,12
19,12,2011-06-22,0.464,0.464,0.464,12
19,12,2011-06-23,0.46233,0.46,0.464,12
19,12,2011-06-24,0.4605,0.459,0.462,12
19,12,2011-06-25,0.45867,0.456,0.462,12
19,12,2011-06-26,0.4555,0.453,0.457,12
19,12,2011-06-27,0.4535,0.453,0.455,12
19,12,2011-06-28,0.45292,0.452,0.453,12
19,12,2011-06-29,0.45017,0.446,0.453,12
19,12,2011-06-30,0.42175,0.402,0.449,12
19,12,2011-07-01,0.4065,0.404,0.409,12
19,12,2011-07-02,0.41033,0.408,0.412,12
19,12,2011-07-03,0.4165,0.412,0.422,12
19,12,2011-07-04,0.41833,0.414,0.422,12
19,12,2011-07-05,0.42042,0.417,0.422,12
19,12,2011-07-06,0.42908,0.422,0.434,12
19,12,2011-07-07,0.43183,0.422,0.437,12
19,12,2011-07-08,0.40117,0.391,0.422,12
19,12,2011-07-09,0.4,0.391,0.408,12
19,12,2011-07-10,0.39733,0.39,0.409,12
19,12,2011-07-11,0.41642,0.408,0.422,12
19,12,2011-07-12,0.42517,0.419,0.432,12
19,12,2011-07-13,0.436,0.433,0.438,12
19,12,2011-07-14,0.43675,0.433,0.44,12
19,12,2011-07-15,0.4375,0.432,0.444,12
19,12,2011-07-16,0.43825,0.435,0.442,12
19,12,2011-07-17,0.43908,0.437,0.442,12
19,12,2011-07-18,0.43783,0.435,0.441,12
19,12,2011-07-19,0.43775,0.435,0.44,12
19,12,2011-07-20,0.43642,0.433,0.439,12
19,12,2011-07-21,0.43575,0.433,0.44,12
19,12,2011-07-22,0.4365,0.433,0.439,12
19,12,2011-07-23,0.43442,0.431,0.439,12
19,12,2011-07-24,0.4325,0.43,0.436,12
19,12,2011-07-25,0.43317,0.431,0.436,12
19,12,2011-07-26,0.43292,0.43,0.435,12
19,12,2011-07-27,0.4335,0.431,0.437,12
19,12,2011-07-28,0.435,0.433,0.438,12
19,12,2011-07-29,0.4345,0.432,0.438,12
19,12,2011-07-30,0.43358,0.428,0.437,12
19,12,2011-07-31,0.43442,0.432,0.44,12
19,12,2011-08-01,0.43483,0.432,0.437,12
19,12,2011-08-02,0.43717,0.433,0.44,12
19,12,2011-08-03,0.43692,0.434,0.441,12
19,12,2011-08-04,0.43925,0.436,0.442,12
19,12,2011-08-05,0.43883,0.436,0.442,12
19,12,2011-08-06,0.42592,0.423,0.429,12
19,12,2011-08-07,0.42433,0.417,0.43,12
19,12,2011-08-08,0.42817,0.425,0.431,12
19,12,2011-08-09,0.4345,0.43,0.44,12
19,12,2011-08-10,0.4375,0.434,0.442,12
19,12,2011-08-11,0.59475,0.442,1.051,4
19,12,2011-08-12,NA,NA,NA,0
19,12,2011-08-13,NA,NA,NA,0
19,12,2011-08-14,NA,NA,NA,0
19,12,2011-08-15,NA,NA,NA,0
19,12,2011-08-16,NA,NA,NA,0
19,12,2011-08-17,NA,NA,NA,0
19,12,2011-08-18,NA,NA,NA,0
19,12,2011-08-19,NA,NA,NA,0
19,12,2011-08-20,NA,NA,NA,0
19,12,2011-08-21,NA,NA,NA,0
19,12,2011-08-22,NA,NA,NA,0
19,12,2011-08-23,NA,NA,NA,0
19,12,2011-08-24,NA,NA,NA,0
19,12,2011-08-25,NA,NA,NA,0
19,12,2011-08-26,NA,NA,NA,0
19,12,2011-08-27,NA,NA,NA,0
19,12,2011-08-28,NA,NA,NA,0
19,12,2011-08-29,NA,NA,NA,0
19,12,2011-08-30,NA,NA,NA,0
19,12,2011-08-31,NA,NA,NA,0
19,12,2011-09-01,NA,NA,NA,0
19,12,2011-09-02,NA,NA,NA,0
19,12,2011-09-03,NA,NA,NA,0
19,12,2011-09-04,NA,NA,NA,0
19,12,2011-09-05,NA,NA,NA,0
19,12,2011-09-06,NA,NA,NA,0
19,12,2011-09-07,NA,NA,NA,0
19,12,2011-09-08,NA,NA,NA,0
19,12,2011-09-09,NA,NA,NA,0
19,12,2011-09-10,NA,NA,NA,0
19,12,2011-09-11,NA,NA,NA,0
19,12,2011-09-12,NA,NA,NA,0
19,12,2011-09-13,NA,NA,NA,0
19,12,2011-09-14,NA,NA,NA,0
19,12,2011-09-15,NA,NA,NA,0
19,12,2011-09-16,NA,NA,NA,0
19,12,2011-09-17,NA,NA,NA,0
19,12,2011-09-18,NA,NA,NA,0
19,12,2011-09-19,NA,NA,NA,0
19,12,2011-09-20,NA,NA,NA,0
19,12,2011-09-21,NA,NA,NA,0
19,12,2011-09-22,NA,NA,NA,0
19,12,2011-09-23,NA,NA,NA,0
19,12,2011-09-24,NA,NA,NA,0
19,12,2011-09-25,NA,NA,NA,0
19,12,2011-09-26,NA,NA,NA,0
19,12,2011-09-27,NA,NA,NA,0
19,12,2011-09-28,NA,NA,NA,0
19,12,2011-09-29,NA,NA,NA,0
19,12,2011-09-30,NA,NA,NA,0
19,12,2011-10-01,NA,NA,NA,0
19,12,2011-10-02,NA,NA,NA,0
19,12,2011-10-03,NA,NA,NA,0
19,12,2011-10-04,NA,NA,NA,0
19,12,2011-10-05,NA,NA,NA,0
19,12,2011-10-06,NA,NA,NA,0
19,12,2011-10-07,NA,NA,NA,0
19,12,2011-10-08,NA,NA,NA,0
19,12,2011-10-09,NA,NA,NA,0
19,12,2011-10-10,NA,NA,NA,0
19,12,2011-10-11,NA,NA,NA,0
19,12,2011-10-12,NA,NA,NA,0
19,12,2011-10-13,NA,NA,NA,0
19,12,2011-10-14,NA,NA,NA,0
19,12,2011-10-15,NA,NA,NA,0
19,12,2011-10-16,NA,NA,NA,0
19,12,2011-10-17,NA,NA,NA,0
19,12,2011-10-18,NA,NA,NA,0
19,12,2011-10-19,NA,NA,NA,0
19,12,2011-10-20,NA,NA,NA,0
19,12,2011-10-21,NA,NA,NA,0
19,12,2011-10-22,NA,NA,NA,0
19,12,2011-10-23,NA,NA,NA,0
19,12,2011-10-24,NA,NA,NA,0
19,12,2011-10-25,NA,NA,NA,0
19,12,2011-10-26,NA,NA,NA,0
19,12,2011-10-27,NA,NA,NA,0
19,12,2011-10-28,NA,NA,NA,0
19,12,2011-10-29,NA,NA,NA,0
19,12,2011-10-30,NA,NA,NA,0
19,12,2011-10-31,NA,NA,NA,0
19,12,2011-11-01,NA,NA,NA,0
19,12,2011-11-02,NA,NA,NA,0
19,12,2011-11-03,NA,NA,NA,0
19,12,2011-11-04,NA,NA,NA,0
19,12,2011-11-05,NA,NA,NA,0
19,12,2011-11-06,NA,NA,NA,0
19,12,2011-11-07,NA,NA,NA,0
19,12,2011-11-08,NA,NA,NA,0
19,12,2011-11-09,NA,NA,NA,0
19,12,2011-11-10,NA,NA,NA,0
19,12,2011-11-11,NA,NA,NA,0
19,12,2011-11-12,NA,NA,NA,0
19,12,2011-11-13,NA,NA,NA,0
19,12,2011-11-14,NA,NA,NA,0
19,12,2011-11-15,NA,NA,NA,0
19,12,2011-11-16,NA,NA,NA,0
19,12,2011-11-17,NA,NA,NA,0
19,12,2011-11-18,0.897,0.897,0.897,1
19,12,2011-11-19,0.897,0.894,0.901,12
19,12,2011-11-20,0.90183,0.897,0.906,12
19,12,2011-11-21,0.90517,0.903,0.91,12
19,12,2011-11-22,0.909,0.904,0.912,12
19,12,2011-11-23,0.9135,0.908,0.92,12
19,12,2011-11-24,0.91792,0.914,0.921,12
19,12,2011-11-25,0.91867,0.914,0.923,12
19,12,2011-11-26,0.92425,0.921,0.928,12
19,12,2011-11-27,0.92808,0.926,0.931,12
19,12,2011-11-28,0.93058,0.927,0.935,12
19,12,2011-11-29,0.93392,0.931,0.937,12
19,12,2011-11-30,0.93575,0.934,0.939,12
19,12,2011-12-01,0.939,0.934,0.944,12
19,12,2011-12-02,0.94258,0.938,0.944,12
19,12,2011-12-03,0.94575,0.942,0.95,12
19,12,2011-12-04,0.94792,0.944,0.952,12
19,12,2011-12-05,0.94925,0.947,0.952,12
19,12,2011-12-06,0.95083,0.949,0.955,12
19,12,2011-12-07,0.95517,0.954,0.958,12
19,12,2011-12-08,0.95567,0.952,0.957,12
19,12,2011-12-09,0.95717,0.957,0.959,12
19,12,2011-12-10,0.9615,0.957,0.965,12
19,12,2011-12-11,0.9655,0.962,0.968,12
19,12,2011-12-12,0.968,0.968,0.968,12
19,12,2011-12-13,0.968,0.968,0.968,12
19,12,2011-12-14,0.96708,0.967,0.968,12
19,12,2011-12-15,0.968,0.967,0.971,12
19,12,2011-12-16,0.9695,0.968,0.972,12
19,12,2011-12-17,0.97225,0.97,0.975,12
19,12,2011-12-18,0.974,0.971,0.977,12
19,12,2011-12-19,0.97592,0.973,0.977,12
19,12,2011-12-20,0.97642,0.976,0.977,12
19,12,2011-12-21,0.97658,0.976,0.977,12
19,12,2011-12-22,0.97642,0.976,0.977,12
19,12,2011-12-23,0.97642,0.976,0.977,12
19,12,2011-12-24,0.9765,0.976,0.977,12
19,12,2011-12-25,0.97625,0.976,0.977,12
19,12,2011-12-26,0.97667,0.976,0.978,12
19,12,2011-12-27,0.97675,0.976,0.978,12
19,12,2011-12-28,0.97633,0.976,0.977,12
19,12,2011-12-29,0.97633,0.976,0.977,12
19,12,2011-12-30,0.97658,0.976,0.978,12
19,12,2011-12-31,0.97633,0.976,0.977,12
19,12,2012-01-01,0.97633,0.976,0.977,12
19,12,2012-01-02,0.97625,0.976,0.977,12
19,12,2012-01-03,0.97642,0.976,0.977,12
19,12,2012-01-04,0.97617,0.976,0.977,12
19,12,2012-01-05,0.97583,0.975,0.977,12
19,12,2012-01-06,0.97542,0.973,0.977,12
19,12,2012-01-07,0.974,0.971,0.977,12
19,12,2012-01-08,0.97225,0.969,0.976,12
19,12,2012-01-09,0.97075,0.968,0.975,12
19,12,2012-01-10,0.96742,0.966,0.969,12
19,12,2012-01-11,0.96742,0.966,0.971,12
19,12,2012-01-12,0.96608,0.965,0.967,12
19,12,2012-01-13,0.96617,0.966,0.967,12
19,12,2012-01-14,0.96592,0.965,0.966,12
19,12,2012-01-15,0.96592,0.965,0.966,12
19,12,2012-01-16,0.96508,0.963,0.966,12
19,12,2012-01-17,0.96242,0.96,0.965,12
19,12,2012-01-18,0.958,0.956,0.961,12
19,12,2012-01-19,0.95608,0.956,0.957,12
19,12,2012-01-20,0.95617,0.955,0.957,12
19,12,2012-01-21,0.95592,0.953,0.957,12
19,12,2012-01-22,0.9525,0.949,0.956,12
19,12,2012-01-23,0.9485,0.946,0.953,12
19,12,2012-01-24,0.94675,0.946,0.948,12
19,12,2012-01-25,0.94642,0.946,0.947,12
19,12,2012-01-26,0.94625,0.946,0.947,12
19,12,2012-01-27,0.94425,0.941,0.947,12
19,12,2012-01-28,0.93833,0.936,0.94,12
19,12,2012-01-29,0.93675,0.936,0.938,12
19,12,2012-01-30,0.93625,0.936,0.937,12
19,12,2012-01-31,0.93533,0.933,0.937,12
19,12,2012-02-01,0.92917,0.926,0.934,12
19,12,2012-02-02,0.92608,0.926,0.927,12
19,12,2012-02-03,0.926,0.926,0.926,12
19,12,2012-02-04,0.92533,0.923,0.926,12
19,12,2012-02-05,0.92025,0.915,0.924,12
19,12,2012-02-06,0.91633,0.916,0.917,12
19,12,2012-02-07,0.91542,0.912,0.916,12
19,12,2012-02-08,0.91158,0.909,0.915,12
19,12,2012-02-09,0.90675,0.906,0.911,12
19,12,2012-02-10,0.906,0.906,0.906,12
19,12,2012-02-11,0.90592,0.905,0.906,12
19,12,2012-02-12,0.902,0.897,0.906,12
19,12,2012-02-13,0.89642,0.896,0.899,12
19,12,2012-02-14,0.89592,0.895,0.896,12
19,12,2012-02-15,0.88933,0.886,0.895,12
19,12,2012-02-16,0.88608,0.886,0.887,12
19,12,2012-02-17,0.886,0.886,0.886,12
19,12,2012-02-18,0.88275,0.878,0.886,12
19,12,2012-02-19,0.87675,0.875,0.88,12
19,12,2012-02-20,0.87483,0.874,0.875,12
19,12,2012-02-21,0.87092,0.868,0.875,12
19,12,2012-02-22,0.86575,0.865,0.869,12
19,12,2012-02-23,0.865,0.865,0.865,12
19,12,2012-02-24,0.86075,0.856,0.865,12
19,12,2012-02-25,0.85533,0.855,0.857,12
19,12,2012-02-26,0.85417,0.851,0.855,12
19,12,2012-02-27,0.84842,0.846,0.851,12
19,12,2012-02-28,0.844,0.844,0.844,12
19,12,2012-02-29,0.84308,0.841,0.844,12
19,12,2012-03-01,0.8375,0.834,0.842,12
19,12,2012-03-02,0.834,0.834,0.834,12
19,12,2012-03-03,0.83075,0.827,0.834,12
19,12,2012-03-04,0.82458,0.824,0.828,12
19,12,2012-03-05,0.82383,0.823,0.824,12
19,12,2012-03-06,0.81983,0.816,0.824,12
19,12,2012-03-07,0.81433,0.814,0.816,12
19,12,2012-03-08,0.81208,0.807,0.814,12
19,12,2012-03-09,0.80483,0.803,0.81,12
19,12,2012-03-10,0.803,0.803,0.803,12
19,12,2012-03-11,0.79833,0.794,0.803,12
19,12,2012-03-12,0.79292,0.792,0.793,12
19,12,2012-03-13,0.78992,0.787,0.793,12
19,12,2012-03-14,0.78367,0.783,0.787,12
19,12,2012-03-15,0.783,0.783,0.783,12
19,12,2012-03-16,0.77658,0.772,0.78,12
19,12,2012-03-17,0.772,0.772,0.772,12
19,12,2012-03-18,0.7685,0.762,0.772,12
19,12,2012-03-19,0.76208,0.762,0.763,12
19,12,2012-03-20,0.76117,0.758,0.762,12
19,12,2012-03-21,0.75358,0.752,0.758,12
19,12,2012-03-22,0.75025,0.744,0.752,12
19,12,2012-03-23,0.74383,0.742,0.749,12
19,12,2012-03-24,0.742,0.742,0.742,12
19,12,2012-03-25,0.736,0.731,0.742,12
19,12,2012-03-26,0.73117,0.731,0.733,12
19,12,2012-03-27,0.72767,0.724,0.731,12
19,12,2012-03-28,0.7215,0.721,0.726,12
19,12,2012-03-29,0.71975,0.718,0.721,12
19,12,2012-03-30,0.71158,0.71,0.717,12
19,12,2012-03-31,0.70942,0.706,0.71,12
19,12,2012-04-01,0.70158,0.7,0.705,12
19,12,2012-04-02,0.69975,0.699,0.7,12
19,12,2012-04-03,0.695,0.69,0.7,12
19,12,2012-04-04,0.68925,0.689,0.691,12
19,12,2012-04-05,0.68458,0.679,0.689,12
19,12,2012-04-06,0.67908,0.679,0.68,12
19,12,2012-04-07,0.677,0.673,0.679,12
19,12,2012-04-08,0.66983,0.667,0.673,12
19,12,2012-04-09,0.66583,0.662,0.668,12
19,12,2012-04-10,0.65925,0.658,0.663,12
19,12,2012-04-11,0.6575,0.657,0.659,12
19,12,2012-04-12,0.652,0.647,0.656,12
19,12,2012-04-13,0.64725,0.646,0.649,12
19,12,2012-04-14,0.64217,0.637,0.647,12
19,12,2012-04-15,0.63675,0.636,0.638,12
19,12,2012-04-16,0.63508,0.63,0.637,12
19,12,2012-04-17,0.62817,0.626,0.636,12
19,12,2012-04-18,0.62525,0.622,0.626,12
19,12,2012-04-19,0.618,0.616,0.625,12
19,12,2012-04-20,0.61567,0.615,0.616,12
19,12,2012-04-21,0.61292,0.609,0.616,12
19,12,2012-04-22,0.60592,0.605,0.61,12
19,12,2012-04-23,0.60383,0.6,0.606,12
19,12,2012-04-24,0.597,0.595,0.602,12
19,12,2012-04-25,0.59508,0.595,0.596,12
19,12,2012-04-26,0.59175,0.587,0.595,12
19,12,2012-04-27,0.58492,0.584,0.587,12
19,12,2012-04-28,0.58375,0.58,0.585,12
19,12,2012-04-29,0.57842,0.574,0.584,12
19,12,2012-04-30,0.57442,0.574,0.576,12
19,12,2012-05-01,0.57375,0.571,0.575,12
19,12,2012-05-02,0.56742,0.564,0.572,12
19,12,2012-05-03,0.56375,0.562,0.564,12
19,12,2012-05-04,0.55917,0.555,0.563,12
19,12,2012-05-05,0.55425,0.552,0.557,12
19,12,2012-05-06,0.55358,0.553,0.554,12
19,12,2012-05-07,0.55125,0.545,0.554,12
19,12,2012-05-08,0.54342,0.541,0.547,12
19,12,2012-05-09,0.54233,0.539,0.543,12
19,12,2012-05-10,0.53625,0.53,0.54,12
19,12,2012-05-11,0.52908,0.527,0.531,12
19,12,2012-05-12,0.52708,0.527,0.528,12
19,12,2012-05-13,0.52633,0.522,0.527,12
19,12,2012-05-14,0.52017,0.517,0.525,12
19,12,2012-05-15,0.51708,0.517,0.518,12
19,12,2012-05-16,0.51617,0.514,0.517,12
19,12,2012-05-17,0.511,0.508,0.517,12
19,12,2012-05-18,0.50633,0.506,0.508,12
19,12,2012-05-19,0.50592,0.505,0.506,12
19,12,2012-05-20,0.50308,0.501,0.506,12
19,12,2012-05-21,0.49792,0.496,0.5,12
19,12,2012-05-22,0.496,0.496,0.496,12
19,12,2012-05-23,0.49383,0.487,0.496,12
19,12,2012-05-24,0.48833,0.486,0.492,12
19,12,2012-05-25,0.486,0.486,0.486,12
19,12,2012-05-26,0.486,0.486,0.486,12
19,12,2012-05-27,0.48267,0.479,0.486,12
19,12,2012-05-28,0.47708,0.475,0.48,12
19,12,2012-05-29,0.47517,0.475,0.476,12
19,12,2012-05-30,0.47458,0.471,0.475,12
19,12,2012-05-31,0.46858,0.466,0.473,12
19,12,2012-06-01,0.46525,0.465,0.466,12
19,12,2012-06-02,0.465,0.465,0.465,12
19,12,2012-06-03,0.46442,0.462,0.465,12
19,12,2012-06-04,0.45917,0.456,0.463,12
19,12,2012-06-05,0.455,0.454,0.457,12
19,12,2012-06-06,0.45392,0.453,0.454,12
19,12,2012-06-07,0.45333,0.45,0.454,12
19,12,2012-06-08,0.4485,0.444,0.452,12
19,12,2012-06-09,0.44508,0.444,0.448,12
19,12,2012-06-10,0.44408,0.444,0.445,12
19,12,2012-06-11,0.444,0.444,0.444,12
19,12,2012-06-12,0.44233,0.439,0.444,12
19,12,2012-06-13,0.43825,0.435,0.441,12
19,12,2012-06-14,0.43458,0.434,0.436,12
19,12,2012-06-15,0.434,0.434,0.434,12
19,12,2012-06-16,0.43383,0.432,0.434,12
19,12,2012-06-17,0.4305,0.427,0.434,12
19,12,2012-06-18,0.426,0.424,0.43,12
19,12,2012-06-19,0.42308,0.423,0.424,12
19,12,2012-06-20,0.423,0.423,0.423,12
19,12,2012-06-21,0.423,0.423,0.423,12
19,12,2012-06-22,0.42233,0.419,0.423,12
19,12,2012-06-23,0.42067,0.417,0.423,12
19,12,2012-06-24,0.417,0.414,0.418,12
19,12,2012-06-25,0.41408,0.413,0.417,12
19,12,2012-06-26,0.41308,0.413,0.414,12
19,12,2012-06-27,0.413,0.413,0.413,12
19,12,2012-06-28,0.412,0.41,0.413,12
19,12,2012-06-29,0.40858,0.406,0.411,12
19,12,2012-06-30,0.40758,0.404,0.411,12
19,12,2012-07-01,0.40117,0.395,0.411,12
19,12,2012-07-02,0.39692,0.392,0.402,12
19,12,2012-07-03,0.34533,0.34,0.354,12
19,12,2012-07-04,0.34733,0.337,0.353,12
19,12,2012-07-05,0.36175,0.355,0.368,12
19,12,2012-07-06,0.32892,0.301,0.36,12
19,12,2012-07-07,0.298,0.291,0.311,12
19,12,2012-07-08,0.31875,0.311,0.328,12
19,12,2012-07-09,0.33683,0.332,0.345,12
19,12,2012-07-10,0.333,0.326,0.34,12
19,12,2012-07-11,0.35308,0.34,0.367,12
19,12,2012-07-12,0.37308,0.363,0.38,12
19,12,2012-07-13,0.38025,0.377,0.383,12
19,12,2012-07-14,0.38267,0.38,0.384,12
19,12,2012-07-15,0.379,0.377,0.381,12
19,12,2012-07-16,0.38183,0.377,0.388,12
19,12,2012-07-17,0.38258,0.379,0.387,12
19,12,2012-07-18,0.38442,0.379,0.39,12
19,12,2012-07-19,0.38308,0.379,0.387,12
19,12,2012-07-20,0.38258,0.378,0.384,12
19,12,2012-07-21,0.38242,0.379,0.386,12
19,12,2012-07-22,0.38117,0.378,0.385,12
19,12,2012-07-23,0.38192,0.379,0.386,12
19,12,2012-07-24,0.38267,0.38,0.385,12
19,12,2012-07-25,0.38292,0.381,0.386,12
19,12,2012-07-26,0.38175,0.377,0.386,12
19,12,2012-07-27,0.38108,0.38,0.385,12
19,12,2012-07-28,0.38175,0.377,0.386,12
19,12,2012-07-29,0.38242,0.379,0.384,12
19,12,2012-07-30,0.38058,0.377,0.384,12
19,12,2012-07-31,0.38125,0.378,0.384,12
19,12,2012-08-01,0.37983,0.377,0.383,12
19,12,2012-08-02,0.38017,0.377,0.383,12
19,12,2012-08-03,0.37967,0.377,0.382,12
19,12,2012-08-04,0.37883,0.376,0.382,12
19,12,2012-08-05,0.37808,0.373,0.383,12
19,12,2012-08-06,0.34525,0.333,0.366,12
19,12,2012-08-07,0.348,0.336,0.357,12
19,12,2012-08-08,0.36833,0.361,0.374,12
19,12,2012-08-09,0.37367,0.369,0.377,12
19,12,2012-08-10,0.37442,0.369,0.378,12
19,12,2012-08-11,0.376,0.373,0.379,12
19,12,2012-08-12,0.37725,0.374,0.381,12
19,12,2012-08-13,0.37833,0.374,0.382,12
19,12,2012-08-14,0.37858,0.377,0.382,12
19,12,2012-08-15,0.37983,0.377,0.382,12
19,12,2012-08-16,0.38258,0.378,0.39,12
19,12,2012-08-17,0.38492,0.38,0.389,12
19,12,2012-08-18,0.38775,0.384,0.393,12
19,12,2012-08-19,0.38925,0.385,0.394,12
19,12,2012-08-20,0.39092,0.388,0.395,12
19,12,2012-08-21,0.39367,0.39,0.4,12
19,12,2012-08-22,0.397,0.393,0.402,12
19,12,2012-08-23,0.39908,0.396,0.401,12
19,12,2012-08-24,0.4025,0.4,0.407,12
19,12,2012-08-25,0.40317,0.399,0.407,12
19,12,2012-08-26,0.39417,0.385,0.404,12
19,12,2012-08-27,0.40942,0.404,0.414,12
19,12,2012-08-28,0.41617,0.411,0.419,12
19,12,2012-08-29,0.42067,0.415,0.423,12
19,12,2012-08-30,0.42342,0.414,0.427,12
19,12,2012-08-31,0.4165,0.413,0.42,12
19,12,2012-09-01,0.428,0.419,0.433,12
19,12,2012-09-02,0.43633,0.43,0.441,12
19,12,2012-09-03,0.44542,0.441,0.451,12
19,12,2012-09-04,0.45033,0.446,0.457,12
19,12,2012-09-05,0.46,0.456,0.467,12
19,12,2012-09-06,0.46692,0.458,0.474,12
19,12,2012-09-07,0.47708,0.471,0.481,12
19,12,2012-09-08,0.48558,0.481,0.49,12
19,12,2012-09-09,0.49358,0.49,0.498,12
19,12,2012-09-10,0.50092,0.493,0.506,12
19,12,2012-09-11,0.50933,0.504,0.514,12
19,12,2012-09-12,0.51692,0.514,0.52,12
19,12,2012-09-13,0.525,0.521,0.529,12
19,12,2012-09-14,0.53317,0.529,0.539,12
19,12,2012-09-15,0.54333,0.537,0.549,12
19,12,2012-09-16,0.55283,0.548,0.557,12
19,12,2012-09-17,0.562,0.555,0.569,12
19,12,2012-09-18,0.5705,0.566,0.576,12
19,12,2012-09-19,0.57883,0.572,0.584,12
19,12,2012-09-20,0.58733,0.582,0.592,12
19,12,2012-09-21,0.59617,0.589,0.602,12
19,12,2012-09-22,0.60625,0.602,0.612,12
19,12,2012-09-23,0.61717,0.609,0.623,12
19,12,2012-09-24,0.62592,0.623,0.632,12
19,12,2012-09-25,0.63658,0.631,0.641,12
19,12,2012-09-26,0.64742,0.641,0.659,12
19,12,2012-09-27,0.67192,0.663,0.679,12
19,12,2012-09-28,0.67425,0.67,0.677,12
19,12,2012-09-29,0.68342,0.676,0.697,12
19,12,2012-09-30,0.70633,0.699,0.713,12
19,12,2012-10-01,0.71158,0.708,0.714,12
19,12,2012-10-02,0.71592,0.711,0.72,12
19,12,2012-10-03,0.72533,0.717,0.733,12
19,12,2012-10-04,0.73383,0.727,0.74,12
19,12,2012-10-05,0.74558,0.739,0.753,12
19,12,2012-10-06,0.75433,0.749,0.758,12
19,12,2012-10-07,0.765,0.76,0.77,12
19,12,2012-10-08,0.77542,0.77,0.782,12
19,12,2012-10-09,0.79075,0.781,0.812,12
19,12,2012-10-10,0.81208,0.806,0.817,12
19,12,2012-10-11,0.8105,0.805,0.816,12
19,12,2012-10-12,0.81692,0.813,0.82,12
19,12,2012-10-13,0.82433,0.821,0.83,12
19,12,2012-10-14,0.83375,0.829,0.838,12
19,12,2012-10-15,0.84192,0.834,0.846,12
19,12,2012-10-16,0.85017,0.842,0.854,12
19,12,2012-10-17,0.86017,0.854,0.862,12
19,12,2012-10-18,0.86375,0.861,0.868,12
19,12,2012-10-19,0.87183,0.868,0.878,12
19,12,2012-10-20,0.87858,0.878,0.882,12
19,12,2012-10-21,0.88792,0.883,0.892,12
19,12,2012-10-22,0.89667,0.891,0.898,12
19,12,2012-10-23,0.90242,0.898,0.909,12
19,12,2012-10-24,0.91175,0.909,0.916,12
19,12,2012-10-25,0.91892,0.918,0.919,12
19,12,2012-10-26,0.92425,0.919,0.929,12
19,12,2012-10-27,0.93175,0.929,0.936,12
19,12,2012-10-28,0.93875,0.937,0.939,12
19,12,2012-10-29,0.94483,0.939,0.95,12
19,12,2012-10-30,0.95092,0.95,0.956,12
19,12,2012-10-31,0.95833,0.953,0.96,12
19,12,2012-11-01,0.96167,0.96,0.965,12
19,12,2012-11-02,0.9695,0.966,0.97,12
19,12,2012-11-03,0.97358,0.97,0.979,12
19,12,2012-11-04,0.98058,0.979,0.981,12
19,12,2012-11-05,0.98433,0.98,0.991,12
19,12,2012-11-06,0.99117,0.989,0.994,12
19,12,2012-11-07,0.99733,0.992,1.001,12
19,12,2012-11-08,1.001,1.001,1.001,12
19,12,2012-11-09,1.00467,1.001,1.008,12
19,12,2012-11-10,1.01033,1.008,1.016,12
19,12,2012-11-11,1.01758,1.015,1.019,12
19,12,2012-11-12,1.02292,1.02,1.025,12
19,12,2012-11-13,1.02317,1.022,1.025,12
19,12,2012-11-14,1.02733,1.025,1.033,12
19,12,2012-11-15,1.03183,1.031,1.032,12
19,12,2012-11-16,1.03517,1.032,1.039,12
19,12,2012-11-17,1.04058,1.037,1.042,12
19,12,2012-11-18,1.042,1.042,1.042,12
19,12,2012-11-19,1.04475,1.042,1.05,12
19,12,2012-11-20,1.05067,1.047,1.052,12
19,12,2012-11-21,1.052,1.052,1.052,12
19,12,2012-11-22,1.0565,1.052,1.061,12
19,12,2012-11-23,1.06067,1.056,1.062,12
19,12,2012-11-24,1.062,1.062,1.062,12
19,12,2012-11-25,1.06242,1.062,1.064,12
19,12,2012-11-26,1.06517,1.062,1.07,12
19,12,2012-11-27,1.07025,1.066,1.073,12
19,12,2012-11-28,1.072,1.072,1.072,12
19,12,2012-11-29,1.07233,1.072,1.074,12
19,12,2012-11-30,1.07658,1.072,1.083,12
19,12,2012-12-01,1.07975,1.076,1.082,12
19,12,2012-12-02,1.08208,1.081,1.083,12
19,12,2012-12-03,1.08225,1.082,1.083,12
19,12,2012-12-04,1.08225,1.082,1.083,12
19,12,2012-12-05,1.08308,1.082,1.085,12
19,12,2012-12-06,1.08717,1.085,1.09,12
19,12,2012-12-07,1.08917,1.087,1.091,12
19,12,2012-12-08,1.09175,1.09,1.093,12
19,12,2012-12-09,1.093,1.093,1.093,12
19,12,2012-12-10,1.093,1.093,1.093,12
19,12,2012-12-11,1.09308,1.093,1.094,12
19,12,2012-12-12,1.09342,1.093,1.095,12
19,12,2012-12-13,1.09492,1.093,1.097,12
19,12,2012-12-14,1.09642,1.094,1.099,12
19,12,2012-12-15,1.09842,1.095,1.1,12
19,12,2012-12-16,1.0995,1.096,1.103,12
19,12,2012-12-17,1.10058,1.098,1.103,12
19,12,2012-12-18,1.10158,1.099,1.103,12
19,12,2012-12-19,1.10225,1.099,1.103,12
19,12,2012-12-20,1.10283,1.102,1.103,12
19,12,2012-12-21,1.103,1.103,1.103,12
19,12,2012-12-22,1.103,1.103,1.103,12
19,12,2012-12-23,1.103,1.103,1.103,12
19,12,2012-12-24,1.10333,1.103,1.104,12
19,12,2012-12-25,1.103,1.103,1.103,12
19,12,2012-12-26,1.10317,1.103,1.104,12
19,12,2012-12-27,1.103,1.103,1.103,12
19,12,2012-12-28,1.10308,1.103,1.104,12
19,12,2012-12-29,1.10317,1.103,1.104,12
19,12,2012-12-30,1.103,1.103,1.103,12
19,12,2012-12-31,1.10308,1.103,1.104,12
19,12,2013-01-01,1.10283,1.102,1.103,12
19,12,2013-01-02,1.10258,1.102,1.103,12
19,12,2013-01-03,1.10167,1.098,1.104,12
19,12,2013-01-04,1.10125,1.099,1.104,12
19,12,2013-01-05,1.09992,1.096,1.103,12
19,12,2013-01-06,1.09917,1.096,1.101,12
19,12,2013-01-07,1.097,1.094,1.1,12
19,12,2013-01-08,1.09583,1.094,1.098,12
19,12,2013-01-09,1.0945,1.093,1.096,12
19,12,2013-01-10,1.09383,1.093,1.095,12
19,12,2013-01-11,1.09325,1.093,1.094,12
19,12,2013-01-12,1.09333,1.093,1.094,12
19,12,2013-01-13,1.09392,1.093,1.094,12
19,12,2013-01-14,1.095,1.093,1.096,12
19,12,2013-01-15,1.09517,1.092,1.098,12
19,12,2013-01-16,1.09433,1.089,1.097,12
19,12,2013-01-17,1.09025,1.088,1.093,12
19,12,2013-01-18,1.08867,1.087,1.09,12
19,12,2013-01-19,1.088,1.087,1.089,12
19,12,2013-01-20,1.08808,1.087,1.089,12
19,12,2013-01-21,1.08725,1.087,1.088,12
19,12,2013-01-22,1.08667,1.086,1.087,12
19,12,2013-01-23,1.08667,1.085,1.088,12
19,12,2013-01-24,1.08525,1.083,1.087,12
19,12,2013-01-25,1.08275,1.079,1.085,12
19,12,2013-01-26,1.07892,1.077,1.082,12
19,12,2013-01-27,1.07825,1.077,1.08,12
19,12,2013-01-28,1.07817,1.077,1.08,12
19,12,2013-01-29,1.07767,1.077,1.078,12
19,12,2013-01-30,1.07617,1.072,1.078,12
19,12,2013-01-31,1.07333,1.069,1.077,12
19,12,2013-02-01,1.07025,1.068,1.074,12
19,12,2013-02-02,1.06842,1.067,1.07,12
19,12,2013-02-03,1.068,1.068,1.068,12
19,12,2013-02-04,1.068,1.068,1.068,12
19,12,2013-02-05,1.06767,1.066,1.068,12
19,12,2013-02-06,1.06658,1.064,1.069,12
19,12,2013-02-07,1.06317,1.058,1.068,12
19,12,2013-02-08,1.05892,1.057,1.06,12
19,12,2013-02-09,1.05733,1.057,1.058,12
19,12,2013-02-10,1.05733,1.057,1.058,12
19,12,2013-02-11,1.057,1.056,1.058,12
19,12,2013-02-12,1.05333,1.05,1.057,12
19,12,2013-02-13,1.04925,1.047,1.052,12
19,12,2013-02-14,1.04742,1.047,1.048,12
19,12,2013-02-15,1.04742,1.047,1.048,12
19,12,2013-02-16,1.04733,1.045,1.048,12
19,12,2013-02-17,1.04533,1.042,1.048,12
19,12,2013-02-18,1.03967,1.037,1.043,12
19,12,2013-02-19,1.03758,1.037,1.038,12
19,12,2013-02-20,1.037,1.036,1.038,12
19,12,2013-02-21,1.03558,1.034,1.037,12
19,12,2013-02-22,1.03275,1.028,1.036,12
19,12,2013-02-23,1.02808,1.026,1.031,12
19,12,2013-02-24,1.02717,1.027,1.028,12
19,12,2013-02-25,1.02692,1.026,1.028,12
19,12,2013-02-26,1.02392,1.018,1.027,12
19,12,2013-02-27,1.01908,1.016,1.022,12
19,12,2013-02-28,1.01717,1.016,1.019,12
19,12,2013-03-01,1.01667,1.016,1.017,12
19,12,2013-03-02,1.01492,1.009,1.017,12
19,12,2013-03-03,1.01067,1.008,1.013,12
19,12,2013-03-04,1.007,1.006,1.009,12
19,12,2013-03-05,1.00658,1.006,1.007,12
19,12,2013-03-06,1.00675,1.006,1.007,12
19,12,2013-03-07,1.00417,1.002,1.006,12
19,12,2013-03-08,0.99817,0.996,1.001,12
19,12,2013-03-09,0.99642,0.996,0.997,12
19,12,2013-03-10,0.99492,0.993,0.996,12
19,12,2013-03-11,0.99067,0.987,0.995,12
19,12,2013-03-12,0.98633,0.986,0.988,12
19,12,2013-03-13,0.98608,0.986,0.987,12
19,12,2013-03-14,0.98542,0.982,0.986,12
19,12,2013-03-15,0.982,0.978,0.987,12
19,12,2013-03-16,0.9765,0.976,0.978,12
19,12,2013-03-17,0.97608,0.976,0.977,12
19,12,2013-03-18,0.97467,0.97,0.977,12
19,12,2013-03-19,0.96808,0.965,0.972,12
19,12,2013-03-20,0.96575,0.965,0.967,12
19,12,2013-03-21,0.96575,0.965,0.967,12
19,12,2013-03-22,0.96308,0.959,0.966,12
19,12,2013-03-23,0.95708,0.955,0.962,12
19,12,2013-03-24,0.95558,0.955,0.956,12
19,12,2013-03-25,0.95392,0.948,0.956,12
19,12,2013-03-26,0.94833,0.945,0.953,12
19,12,2013-03-27,0.94567,0.945,0.946,12
19,12,2013-03-28,0.94483,0.944,0.946,12
19,12,2013-03-29,0.94,0.936,0.945,12
19,12,2013-03-30,0.93567,0.935,0.939,12
19,12,2013-03-31,0.93508,0.933,0.936,12
19,12,2013-04-01,0.931,0.928,0.934,12
19,12,2013-04-02,0.92583,0.925,0.929,12
19,12,2013-04-03,0.92508,0.925,0.926,12
19,12,2013-04-04,0.92242,0.918,0.925,12
19,12,2013-04-05,0.91725,0.915,0.921,12
19,12,2013-04-06,0.91475,0.913,0.915,12
19,12,2013-04-07,0.91033,0.907,0.915,12
19,12,2013-04-08,0.90567,0.904,0.908,12
19,12,2013-04-09,0.90475,0.904,0.905,12
19,12,2013-04-10,0.90317,0.899,0.905,12
19,12,2013-04-11,0.89692,0.895,0.9,12
19,12,2013-04-12,0.89425,0.894,0.895,12
19,12,2013-04-13,0.892,0.887,0.895,12
19,12,2013-04-14,0.88633,0.883,0.891,12
19,12,2013-04-15,0.88375,0.883,0.884,12
19,12,2013-04-16,0.88267,0.878,0.884,12
19,12,2013-04-17,0.87767,0.873,0.883,12
19,12,2013-04-18,0.87258,0.872,0.874,12
19,12,2013-04-19,0.87075,0.868,0.872,12
19,12,2013-04-20,0.86375,0.861,0.87,12
19,12,2013-04-21,0.86058,0.86,0.861,12
19,12,2013-04-22,0.86067,0.857,0.862,12
19,12,2013-04-23,0.85592,0.852,0.86,12
19,12,2013-04-24,0.85125,0.851,0.853,12
19,12,2013-04-25,0.84992,0.846,0.852,12
19,12,2013-04-26,0.84283,0.84,0.846,12
19,12,2013-04-27,0.83942,0.839,0.84,12
19,12,2013-04-28,0.83842,0.835,0.839,12
19,12,2013-04-29,0.83358,0.83,0.836,12
19,12,2013-04-30,0.82925,0.829,0.83,12
19,12,2013-05-01,0.82667,0.822,0.83,12
19,12,2013-05-02,0.82083,0.819,0.825,12
19,12,2013-05-03,0.81908,0.819,0.82,12
19,12,2013-05-04,0.81642,0.811,0.819,12
19,12,2013-05-05,0.811,0.809,0.813,12
19,12,2013-05-06,0.80817,0.807,0.809,12
19,12,2013-05-07,0.80483,0.8,0.808,12
19,12,2013-05-08,0.79783,0.796,0.801,12
19,12,2013-05-09,0.796,0.796,0.796,12
19,12,2013-05-10,0.79375,0.787,0.796,12
19,12,2013-05-11,0.7885,0.786,0.793,12
19,12,2013-05-12,0.78575,0.783,0.786,12
19,12,2013-05-13,0.78267,0.777,0.786,12
19,12,2013-05-14,0.7765,0.775,0.782,12
19,12,2013-05-15,0.775,0.775,0.775,12
19,12,2013-05-16,0.77342,0.769,0.775,12
19,12,2013-05-17,0.7675,0.765,0.772,12
19,12,2013-05-18,0.765,0.765,0.765,12
19,12,2013-05-19,0.76225,0.758,0.765,12
19,12,2013-05-20,0.75633,0.755,0.76,12
19,12,2013-05-21,0.755,0.755,0.755,12
19,12,2013-05-22,0.75358,0.751,0.755,12
19,12,2013-05-23,0.74658,0.744,0.751,12
19,12,2013-05-24,0.74408,0.744,0.745,12
19,12,2013-05-25,0.74125,0.739,0.744,12
19,12,2013-05-26,0.73617,0.734,0.739,12
19,12,2013-05-27,0.734,0.734,0.734,12
19,12,2013-05-28,0.73383,0.733,0.734,12
19,12,2013-05-29,0.72883,0.724,0.733,12
19,12,2013-05-30,0.72442,0.724,0.727,12
19,12,2013-05-31,0.72392,0.723,0.724,12
19,12,2013-06-01,0.71883,0.715,0.724,12
19,12,2013-06-02,0.71425,0.713,0.717,12
19,12,2013-06-03,0.71342,0.713,0.714,12
19,12,2013-06-04,0.71217,0.708,0.714,12
19,12,2013-06-05,0.70683,0.704,0.71,12
19,12,2013-06-06,0.70308,0.703,0.704,12
19,12,2013-06-07,0.7025,0.7,0.703,12
19,12,2013-06-08,0.69817,0.695,0.702,12
19,12,2013-06-09,0.6945,0.693,0.699,12
19,12,2013-06-10,0.693,0.693,0.693,12
19,12,2013-06-11,0.693,0.693,0.693,12
19,12,2013-06-12,0.68775,0.684,0.693,12
19,12,2013-06-13,0.68333,0.682,0.687,12
19,12,2013-06-14,0.68242,0.682,0.683,12
19,12,2013-06-15,0.68142,0.679,0.683,12
19,12,2013-06-16,0.676,0.673,0.68,12
19,12,2013-06-17,0.67258,0.672,0.675,12
19,12,2013-06-18,0.672,0.672,0.672,12
19,12,2013-06-19,0.672,0.672,0.672,12
19,12,2013-06-20,0.66808,0.664,0.673,12
19,12,2013-06-21,0.6645,0.663,0.668,12
19,12,2013-06-22,0.66308,0.662,0.664,12
19,12,2013-06-23,0.66225,0.66,0.663,12
19,12,2013-06-24,0.65867,0.653,0.663,12
19,12,2013-06-25,0.65417,0.653,0.657,12
19,12,2013-06-26,0.65258,0.652,0.654,12
19,12,2013-06-27,0.65258,0.652,0.653,12
19,12,2013-06-28,0.65242,0.651,0.653,12
19,12,2013-06-29,0.64917,0.646,0.654,12
19,12,2013-06-30,0.64567,0.642,0.65,12
19,12,2013-07-01,0.643,0.642,0.645,12
19,12,2013-07-02,0.64225,0.642,0.643,12
19,12,2013-07-03,0.64192,0.64,0.643,12
19,12,2013-07-04,0.63842,0.635,0.641,12
19,12,2013-07-05,0.63442,0.632,0.638,12
19,12,2013-07-06,0.63242,0.632,0.635,12
19,12,2013-07-07,0.632,0.631,0.633,12
19,12,2013-07-08,0.63208,0.632,0.633,12
19,12,2013-07-09,0.63083,0.627,0.632,12
19,12,2013-07-10,0.628,0.625,0.63,12
19,12,2013-07-11,0.62325,0.621,0.627,12
19,12,2013-07-12,0.62167,0.621,0.623,12
19,12,2013-07-13,0.62192,0.621,0.622,12
19,12,2013-07-14,0.621,0.618,0.622,12
19,12,2013-07-15,0.61833,0.615,0.621,12
19,12,2013-07-16,0.61483,0.613,0.618,12
19,12,2013-07-17,0.61308,0.611,0.616,12
19,12,2013-07-18,0.61125,0.611,0.612,12
19,12,2013-07-19,0.61133,0.611,0.612,12
19,12,2013-07-20,0.61133,0.611,0.612,12
19,12,2013-07-21,0.60933,0.606,0.612,12
19,12,2013-07-22,0.60592,0.603,0.609,12
19,12,2013-07-23,0.59958,0.588,0.604,12
19,12,2013-07-24,0.57917,0.569,0.587,12
19,12,2013-07-25,0.58967,0.583,0.591,12
19,12,2013-07-26,0.59075,0.59,0.591,12
19,12,2013-07-27,0.59058,0.59,0.591,12
19,12,2013-07-28,0.58983,0.589,0.592,12
19,12,2013-07-29,0.56833,0.548,0.594,12
19,12,2013-07-30,0.55792,0.554,0.562,12
19,12,2013-07-31,0.57575,0.563,0.582,12
19,12,2013-08-01,0.58358,0.582,0.589,12
19,12,2013-08-02,0.58492,0.583,0.588,12
19,12,2013-08-03,0.584,0.579,0.589,12
19,12,2013-08-04,0.58217,0.577,0.586,12
19,12,2013-08-05,0.58225,0.575,0.588,12
19,12,2013-08-06,0.58017,0.574,0.583,12
19,12,2013-08-07,0.57483,0.574,0.577,12
19,12,2013-08-08,0.55492,0.54,0.577,12
19,12,2013-08-09,0.54158,0.534,0.549,12
19,12,2013-08-10,0.55867,0.549,0.565,12
19,12,2013-08-11,0.56617,0.562,0.57,12
19,12,2013-08-12,0.56733,0.564,0.571,12
19,12,2013-08-13,0.56858,0.565,0.573,12
19,12,2013-08-14,0.5665,0.563,0.569,12
19,12,2013-08-15,0.56708,0.564,0.569,12
19,12,2013-08-16,0.5655,0.562,0.568,12
19,12,2013-08-17,0.56575,0.564,0.568,12
19,12,2013-08-18,0.56583,0.563,0.568,12
19,12,2013-08-19,0.564,0.561,0.567,12
19,12,2013-08-20,0.5625,0.558,0.566,12
19,12,2013-08-21,0.56283,0.56,0.566,12
19,12,2013-08-22,0.56158,0.558,0.567,12
19,12,2013-08-23,0.56175,0.559,0.565,12
19,12,2013-08-24,0.56158,0.561,0.564,12
19,12,2013-08-25,0.55142,0.544,0.562,12
19,12,2013-08-26,0.55667,0.55,0.561,12
19,12,2013-08-27,0.55625,0.542,0.561,12
19,12,2013-08-28,0.54192,0.538,0.545,12
19,12,2013-08-29,0.55308,0.542,0.56,12
19,12,2013-08-30,0.55892,0.557,0.561,12
19,12,2013-08-31,0.56175,0.558,0.565,12
19,12,2013-09-01,0.56408,0.561,0.567,12
19,12,2013-09-02,0.56683,0.561,0.57,12
19,12,2013-09-03,0.56975,0.564,0.576,12
19,12,2013-09-04,0.57325,0.571,0.576,12
19,12,2013-09-05,0.5745,0.573,0.578,12
19,12,2013-09-06,0.57758,0.574,0.582,12
19,12,2013-09-07,0.58,0.578,0.582,12
19,12,2013-09-08,0.5775,0.571,0.582,12
19,12,2013-09-09,0.57358,0.569,0.578,12
19,12,2013-09-10,0.58025,0.575,0.585,12
19,12,2013-09-11,0.58583,0.58,0.589,12
19,12,2013-09-12,0.59308,0.59,0.596,12
19,12,2013-09-13,0.59775,0.592,0.601,12
19,12,2013-09-14,0.6035,0.6,0.607,12
19,12,2013-09-15,0.6085,0.605,0.613,12
19,12,2013-09-16,0.61258,0.61,0.617,12
19,12,2013-09-17,0.615,0.612,0.619,12
19,12,2013-09-18,0.62175,0.619,0.624,12
19,12,2013-09-19,0.62692,0.621,0.631,12
19,12,2013-09-20,0.63358,0.631,0.639,12
19,12,2013-09-21,0.6385,0.634,0.641,12
19,12,2013-09-22,0.6445,0.641,0.65,12
19,12,2013-09-23,0.65158,0.647,0.656,12
19,12,2013-09-24,0.65675,0.654,0.662,12
19,12,2013-09-25,0.6615,0.657,0.667,12
19,12,2013-09-26,0.66683,0.664,0.672,12
19,12,2013-09-27,0.67458,0.668,0.678,12
19,12,2013-09-28,0.67925,0.675,0.685,12
19,12,2013-09-29,0.68492,0.68,0.689,12
19,12,2013-09-30,0.69092,0.688,0.694,12
19,12,2013-10-01,0.69717,0.693,0.702,12
19,12,2013-10-02,0.70392,0.699,0.71,12
19,12,2013-10-03,0.7115,0.707,0.716,12
19,12,2013-10-04,0.71775,0.715,0.721,12
19,12,2013-10-05,0.72225,0.717,0.726,12
19,12,2013-10-06,0.72992,0.726,0.734,12
19,12,2013-10-07,0.73483,0.728,0.739,12
19,12,2013-10-08,0.73983,0.735,0.745,12
19,12,2013-10-09,0.74558,0.742,0.751,12
19,12,2013-10-10,0.75233,0.751,0.754,12
19,12,2013-10-11,0.75608,0.754,0.76,12
19,12,2013-10-12,0.76175,0.757,0.765,12
19,12,2013-10-13,0.77008,0.766,0.774,12
19,12,2013-10-14,0.77683,0.772,0.781,12
19,12,2013-10-15,0.78175,0.781,0.784,12
19,12,2013-10-16,0.788,0.783,0.79,12
19,12,2013-10-17,0.79167,0.788,0.797,12
19,12,2013-10-18,0.79817,0.797,0.799,12
19,12,2013-10-19,0.80092,0.798,0.806,12
19,12,2013-10-20,0.80825,0.807,0.811,12
19,12,2013-10-21,0.81383,0.808,0.819,12
19,12,2013-10-22,0.81825,0.818,0.82,12
19,12,2013-10-23,0.84808,0.821,0.863,12
19,12,2013-10-24,0.85333,0.844,0.866,12
19,12,2013-10-25,0.8445,0.84,0.847,12
19,12,2013-10-26,0.84717,0.845,0.85,12
19,12,2013-10-27,0.85117,0.847,0.856,12
19,12,2013-10-28,0.85833,0.854,0.863,12
19,12,2013-10-29,0.86242,0.857,0.865,12
19,12,2013-10-30,0.86508,0.86,0.87,12
19,12,2013-10-31,0.86992,0.865,0.875,12
19,12,2013-11-01,0.87367,0.868,0.877,12
19,12,2013-11-02,0.87933,0.875,0.885,12
19,12,2013-11-03,0.88583,0.884,0.886,12
19,12,2013-11-04,0.88825,0.886,0.893,12
19,12,2013-11-05,0.89525,0.893,0.896,12
19,12,2013-11-06,0.89792,0.895,0.901,12
19,12,2013-11-07,0.90425,0.904,0.905,12
19,12,2013-11-08,0.90483,0.904,0.907,12
19,12,2013-11-09,0.91125,0.906,0.915,12
19,12,2013-11-10,0.915,0.914,0.918,12
19,12,2013-11-11,0.92142,0.918,0.925,12
19,12,2013-11-12,0.92442,0.923,0.925,12
19,12,2013-11-13,0.92525,0.924,0.928,12
19,12,2013-11-14,0.93017,0.926,0.934,12
19,12,2013-11-15,0.93467,0.933,0.935,12
19,12,2013-11-16,0.93567,0.934,0.938,12
19,12,2013-11-17,0.94,0.937,0.943,12
19,12,2013-11-18,0.94442,0.941,0.946,12
19,12,2013-11-19,0.94533,0.945,0.946,12
19,12,2013-11-20,0.94867,0.945,0.952,12
19,12,2013-11-21,0.95442,0.95,0.956,12
19,12,2013-11-22,0.95575,0.955,0.956,12
19,12,2013-11-23,0.95808,0.955,0.962,12
19,12,2013-11-24,0.96283,0.959,0.966,12
19,12,2013-11-25,0.96567,0.965,0.966,12
19,12,2013-11-26,0.9658,0.965,0.966,5
19,12,2013-12-18,0.9844,0.97,0.989,5
19,12,2013-12-19,0.99167,0.99,0.995,12
19,12,2013-12-20,0.99367,0.992,0.998,12
19,12,2013-12-21,0.99458,0.992,0.998,12
19,12,2013-12-22,0.99633,0.993,0.999,12
19,12,2013-12-23,0.99442,0.993,0.997,12
19,12,2013-12-24,0.99675,0.993,1.001,12
19,12,2013-12-25,0.996,0.996,0.996,12
19,12,2013-12-26,0.99592,0.995,0.996,12
19,12,2013-12-27,0.99525,0.994,0.996,12
19,12,2013-12-28,0.993,0.992,0.995,12
19,12,2013-12-29,0.992,0.992,0.992,12
19,12,2013-12-30,0.99175,0.991,0.992,12
19,12,2013-12-31,0.99058,0.99,0.992,12
19,12,2014-01-01,0.989,0.988,0.99,12
19,12,2014-01-02,0.98808,0.988,0.989,12
19,12,2014-01-03,0.988,0.988,0.988,12
19,12,2014-01-04,0.988,0.988,0.988,12
19,12,2014-01-05,0.98775,0.987,0.988,12
19,12,2014-01-06,0.98625,0.984,0.988,12
19,12,2014-01-07,0.98433,0.982,0.988,12
19,12,2014-01-08,0.98167,0.979,0.985,12
19,12,2014-01-09,0.97858,0.978,0.98,12
19,12,2014-01-10,0.97808,0.978,0.979,12
19,12,2014-01-11,0.978,0.978,0.978,12
19,12,2014-01-12,0.97667,0.974,0.978,12
19,12,2014-01-13,0.97275,0.969,0.976,12
19,12,2014-01-14,0.9695,0.968,0.973,12
19,12,2014-01-15,0.968,0.968,0.968,12
19,12,2014-01-16,0.968,0.968,0.968,12
19,12,2014-01-17,0.9675,0.964,0.968,12
19,12,2014-01-18,0.96425,0.96,0.966,12
19,12,2014-01-19,0.95892,0.957,0.964,12
19,12,2014-01-20,0.957,0.957,0.957,12
19,12,2014-01-21,0.95658,0.955,0.957,12
19,12,2014-01-22,0.95233,0.95,0.956,12
19,12,2014-01-23,0.9475,0.947,0.95,12
19,12,2014-01-24,0.947,0.947,0.947,12
19,12,2014-01-25,0.946,0.943,0.947,12
19,12,2014-01-26,0.94133,0.938,0.944,12
19,12,2014-01-27,0.9375,0.937,0.941,12
19,12,2014-01-28,0.93692,0.936,0.937,12
19,12,2014-01-29,0.93383,0.929,0.937,12
19,12,2014-01-30,0.92817,0.927,0.93,12
19,12,2014-01-31,0.927,0.927,0.927,12
19,12,2014-02-01,0.92625,0.924,0.927,12
19,12,2014-02-02,0.92042,0.916,0.925,12
19,12,2014-02-03,0.916,0.916,0.916,12
19,12,2014-02-04,0.91417,0.911,0.916,12
19,12,2014-02-05,0.909,0.906,0.914,12
19,12,2014-02-06,0.906,0.906,0.906,12
19,12,2014-02-07,0.90583,0.905,0.906,12
19,12,2014-02-08,0.90175,0.897,0.906,12
19,12,2014-02-09,0.89658,0.896,0.9,12
19,12,2014-02-10,0.89567,0.893,0.896,12
19,12,2014-02-11,0.8895,0.886,0.895,12
19,12,2014-02-12,0.88608,0.886,0.887,12
19,12,2014-02-13,0.8855,0.882,0.886,12
19,12,2014-02-14,0.881,0.877,0.886,12
19,12,2014-02-15,0.87558,0.875,0.878,12
19,12,2014-02-16,0.87458,0.873,0.875,12
19,12,2014-02-17,0.86925,0.865,0.874,12
19,12,2014-02-18,0.86508,0.865,0.866,12
19,12,2014-02-19,0.86467,0.862,0.865,12
19,12,2014-02-20,0.85842,0.855,0.862,12
19,12,2014-02-21,0.85525,0.855,0.857,12
19,12,2014-02-22,0.85392,0.852,0.855,12
19,12,2014-02-23,0.84725,0.844,0.851,12
19,12,2014-02-24,0.844,0.844,0.844,12
19,12,2014-02-25,0.84342,0.841,0.844,12
19,12,2014-02-26,0.837,0.834,0.841,12
19,12,2014-02-27,0.83392,0.833,0.834,12
19,12,2014-02-28,0.83175,0.828,0.834,12
19,12,2014-03-01,0.82567,0.824,0.828,12
19,12,2014-03-02,0.824,0.824,0.824,12
19,12,2014-03-03,0.82158,0.818,0.824,12
19,12,2014-03-04,0.81567,0.814,0.82,12
19,12,2014-03-05,0.81333,0.812,0.814,12
19,12,2014-03-06,0.80858,0.805,0.812,12
19,12,2014-03-07,0.8035,0.803,0.805,12
19,12,2014-03-08,0.803,0.803,0.803,12
19,12,2014-03-09,0.79783,0.793,0.802,12
19,12,2014-03-10,0.793,0.793,0.793,12
19,12,2014-03-11,0.79175,0.789,0.793,12
19,12,2014-03-12,0.78642,0.783,0.792,12
19,12,2014-03-13,0.78308,0.783,0.784,12
19,12,2014-03-14,0.78208,0.776,0.783,12
19,12,2014-03-15,0.77658,0.772,0.78,12
19,12,2014-03-16,0.772,0.772,0.772,12
19,12,2014-03-17,0.76933,0.766,0.772,12
19,12,2014-03-18,0.76317,0.762,0.766,12
19,12,2014-03-19,0.762,0.762,0.762,12
19,12,2014-03-20,0.75925,0.754,0.762,12
19,12,2014-03-21,0.75275,0.752,0.757,12
19,12,2014-03-22,0.75108,0.747,0.752,12
19,12,2014-03-23,0.74658,0.743,0.751,12
19,12,2014-03-24,0.74225,0.742,0.744,12
19,12,2014-03-25,0.74183,0.74,0.742,12
19,12,2014-03-26,0.73692,0.731,0.742,12
19,12,2014-03-27,0.73233,0.731,0.735,12
19,12,2014-03-28,0.73,0.727,0.731,12
19,12,2014-03-29,0.72433,0.721,0.73,12
19,12,2014-03-30,0.721,0.721,0.721,12
19,12,2014-03-31,0.7205,0.717,0.721,12
19,12,2014-04-01,0.71425,0.711,0.721,12
19,12,2014-04-02,0.71092,0.709,0.712,12
19,12,2014-04-03,0.70867,0.704,0.711,12
19,12,2014-04-04,0.70275,0.7,0.707,12
19,12,2014-04-05,0.7,0.7,0.7,12
19,12,2014-04-06,0.69958,0.698,0.7,12
19,12,2014-04-07,0.69308,0.69,0.698,12
19,12,2014-04-08,0.69,0.69,0.69,12
19,12,2014-04-09,0.68833,0.686,0.69,12
19,12,2014-04-10,0.682,0.68,0.686,12
19,12,2014-04-11,0.68,0.68,0.68,12
19,12,2014-04-12,0.67933,0.676,0.68,12
19,12,2014-04-13,0.67308,0.669,0.677,12
19,12,2014-04-14,0.66917,0.669,0.671,12
19,12,2014-04-15,0.667,0.663,0.669,12
19,12,2014-04-16,0.66108,0.659,0.664,12
19,12,2014-04-17,0.65908,0.659,0.66,12
19,12,2014-04-18,0.65842,0.656,0.659,12
19,12,2014-04-19,0.65392,0.651,0.658,12
19,12,2014-04-20,0.64942,0.649,0.651,12
19,12,2014-04-21,0.64792,0.643,0.649,12
19,12,2014-04-22,0.642,0.638,0.646,12
19,12,2014-04-23,0.638,0.638,0.638,12
19,12,2014-04-24,0.638,0.638,0.638,12
19,12,2014-04-25,0.63567,0.633,0.638,12
19,12,2014-04-26,0.62875,0.626,0.632,12
19,12,2014-04-27,0.62633,0.626,0.627,12
19,12,2014-04-28,0.62292,0.618,0.625,12
19,12,2014-04-29,0.61833,0.616,0.624,12
19,12,2014-04-30,0.61617,0.616,0.617,12
19,12,2014-05-01,0.61558,0.613,0.617,12
19,12,2014-05-02,0.61008,0.607,0.614,12
19,12,2014-05-03,0.60583,0.605,0.607,12
19,12,2014-05-04,0.60567,0.604,0.607,12
19,12,2014-05-05,0.6005,0.596,0.603,12
19,12,2014-05-06,0.59592,0.595,0.6,12
19,12,2014-05-07,0.59433,0.593,0.595,12
19,12,2014-05-08,0.59408,0.59,0.596,12
19,12,2014-05-09,0.58833,0.585,0.592,12
19,12,2014-05-10,0.5835,0.582,0.586,12
19,12,2014-05-11,0.58258,0.582,0.583,12
19,12,2014-05-12,0.57958,0.576,0.583,12
19,12,2014-05-13,0.57533,0.573,0.58,12
19,12,2014-05-14,0.57383,0.573,0.575,12
19,12,2014-05-15,0.57375,0.572,0.575,12
19,12,2014-05-16,0.57042,0.566,0.574,12
19,12,2014-05-17,0.56625,0.564,0.573,12
19,12,2014-05-18,0.56408,0.564,0.565,12
19,12,2014-05-19,0.56283,0.559,0.564,12
19,12,2014-05-20,0.55742,0.554,0.564,12
19,12,2014-05-21,0.5535,0.552,0.556,12
19,12,2014-05-22,0.55092,0.55,0.553,12
19,12,2014-05-23,0.55108,0.55,0.552,12
19,12,2014-05-24,0.54767,0.543,0.551,12
19,12,2014-05-25,0.54267,0.541,0.547,12
19,12,2014-05-26,0.54108,0.54,0.542,12
19,12,2014-05-27,0.541,0.538,0.542,12
19,12,2014-05-28,0.53667,0.532,0.54,12
19,12,2014-05-29,0.53183,0.53,0.535,12
19,12,2014-05-30,0.53083,0.53,0.532,12
19,12,2014-05-31,0.5305,0.53,0.531,12
19,12,2014-06-01,0.52917,0.528,0.53,12
19,12,2014-06-02,0.52542,0.522,0.529,12
19,12,2014-06-03,0.52092,0.52,0.522,12
19,12,2014-06-04,0.51992,0.519,0.52,12
19,12,2014-06-05,0.52,0.52,0.52,12
19,12,2014-06-06,0.51858,0.517,0.52,12
19,12,2014-06-07,0.5135,0.509,0.517,12
19,12,2014-06-08,0.51117,0.509,0.513,12
19,12,2014-06-09,0.50908,0.508,0.51,12
19,12,2014-06-10,0.50942,0.509,0.51,12
19,12,2014-06-11,0.50917,0.508,0.51,12
19,12,2014-06-12,0.50742,0.505,0.509,12
19,12,2014-06-13,0.50325,0.5,0.507,12
19,12,2014-06-14,0.50017,0.499,0.503,12
19,12,2014-06-15,0.49883,0.498,0.5,12
19,12,2014-06-16,0.49858,0.498,0.499,12
19,12,2014-06-17,0.49725,0.495,0.499,12
19,12,2014-06-18,0.4935,0.491,0.497,12
19,12,2014-06-19,0.491,0.488,0.494,12
19,12,2014-06-20,0.48892,0.488,0.491,12
19,12,2014-06-21,0.48842,0.488,0.489,12
19,12,2014-06-22,0.48867,0.488,0.49,12
19,12,2014-06-23,0.48825,0.488,0.489,12
19,12,2014-06-24,0.48692,0.484,0.489,12
19,12,2014-06-25,0.48417,0.483,0.487,12
19,12,2014-06-26,0.48058,0.478,0.482,12
19,12,2014-06-27,0.47817,0.477,0.48,12
19,12,2014-06-28,0.47792,0.477,0.479,12
19,12,2014-06-29,0.47775,0.477,0.478,12
19,12,2014-06-30,0.47617,0.475,0.478,12
19,12,2014-07-01,0.472,0.47,0.476,12
19,12,2014-07-02,0.47042,0.468,0.474,12
19,12,2014-07-03,0.468,0.467,0.469,12
19,12,2014-07-04,0.46733,0.467,0.468,12
19,12,2014-07-05,0.46733,0.467,0.468,12
19,12,2014-07-06,0.46708,0.467,0.468,12
19,12,2014-07-07,0.4665,0.463,0.468,12
19,12,2014-07-08,0.46358,0.459,0.467,12
19,12,2014-07-09,0.4605,0.458,0.466,12
19,12,2014-07-10,0.45842,0.456,0.462,12
19,12,2014-07-11,0.457,0.456,0.458,12
19,12,2014-07-12,0.45675,0.456,0.457,12
19,12,2014-07-13,0.45667,0.456,0.457,12
19,12,2014-07-14,0.45117,0.444,0.457,12
19,12,2014-07-15,0.40475,0.398,0.428,12
19,12,2014-07-16,0.40383,0.401,0.405,12
19,12,2014-07-17,0.40483,0.404,0.406,12
19,12,2014-07-18,0.40475,0.404,0.405,12
19,12,2014-07-19,0.39875,0.394,0.404,12
19,12,2014-07-20,0.38667,0.359,0.397,12
19,12,2014-07-21,0.36517,0.353,0.373,12
19,12,2014-07-22,0.37267,0.363,0.379,12
19,12,2014-07-23,0.3715,0.368,0.375,12
19,12,2014-07-24,0.3795,0.371,0.392,12
19,12,2014-07-25,0.40492,0.397,0.411,12
19,12,2014-07-26,0.41358,0.41,0.416,12
19,12,2014-07-27,0.41183,0.408,0.415,12
19,12,2014-07-28,0.41442,0.409,0.418,12
19,12,2014-07-29,0.38733,0.379,0.41,12
19,12,2014-07-30,0.39617,0.387,0.401,12
19,12,2014-07-31,0.37592,0.367,0.382,12
19,12,2014-08-01,0.40083,0.387,0.408,12
19,12,2014-08-02,0.41192,0.409,0.415,12
19,12,2014-08-03,0.3985,0.389,0.408,12
19,12,2014-08-04,0.4105,0.404,0.413,12
19,12,2014-08-05,0.40583,0.396,0.412,12
19,12,2014-08-06,0.41367,0.409,0.42,12
19,12,2014-08-07,0.41617,0.414,0.418,12
19,12,2014-08-08,0.41725,0.414,0.421,12
19,12,2014-08-09,0.41592,0.408,0.422,12
19,12,2014-08-10,0.41425,0.409,0.418,12
19,12,2014-08-11,0.40167,0.39,0.416,12
19,12,2014-08-12,0.40617,0.395,0.416,12
19,12,2014-08-13,0.39783,0.372,0.416,12
19,12,2014-08-14,0.39442,0.377,0.405,12
19,12,2014-08-15,0.41025,0.405,0.413,12
19,12,2014-08-16,0.41217,0.41,0.414,12
19,12,2014-08-17,0.41425,0.41,0.42,12
19,12,2014-08-18,0.41592,0.413,0.421,12
19,12,2014-08-19,0.41917,0.416,0.423,12
19,12,2014-08-20,0.42058,0.416,0.423,12
19,12,2014-08-21,0.42042,0.417,0.423,12
19,12,2014-08-22,0.4225,0.419,0.426,12
19,12,2014-08-23,0.42358,0.421,0.426,12
19,12,2014-08-24,0.42467,0.422,0.428,12
19,12,2014-08-25,0.42875,0.425,0.433,12
19,12,2014-08-26,0.42542,0.416,0.431,12
19,12,2014-08-27,0.42692,0.423,0.43,12
19,12,2014-08-28,0.43192,0.429,0.434,12
19,12,2014-08-29,0.43467,0.43,0.439,12
19,12,2014-08-30,0.42667,0.419,0.436,12
19,12,2014-08-31,0.43425,0.429,0.436,12
19,12,2014-09-01,0.43008,0.424,0.434,12
19,12,2014-09-02,0.43958,0.436,0.444,12
19,12,2014-09-03,0.44417,0.44,0.449,12
19,12,2014-09-04,0.44517,0.44,0.451,12
19,12,2014-09-05,0.44917,0.44,0.456,12
19,12,2014-09-06,0.45217,0.445,0.457,12
19,12,2014-09-07,0.4605,0.457,0.464,12
19,12,2014-09-08,0.4674,0.465,0.468,5
19,12,2014-09-09,NA,NA,NA,0
19,12,2014-09-10,NA,NA,NA,0
19,12,2014-09-11,NA,NA,NA,0
19,12,2014-09-12,NA,NA,NA,0
19,12,2014-09-13,NA,NA,NA,0
19,12,2014-09-14,NA,NA,NA,0
19,12,2014-09-15,NA,NA,NA,0
19,12,2014-09-16,NA,NA,NA,0
19,12,2014-09-17,NA,NA,NA,0
19,12,2014-09-18,NA,NA,NA,0
19,12,2014-09-19,NA,NA,NA,0
19,12,2014-09-20,NA,NA,NA,0
19,12,2014-09-21,NA,NA,NA,0
19,12,2014-09-22,NA,NA,NA,0
19,12,2014-09-23,NA,NA,NA,0
19,12,2014-09-24,0.5686,0.563,0.582,5
19,12,2014-09-25,0.56742,0.563,0.572,12
19,12,2014-09-26,0.57375,0.569,0.577,12
19,12,2014-09-27,0.579,0.575,0.583,12
19,12,2014-09-28,0.58317,0.582,0.587,12
19,12,2014-09-29,0.58908,0.585,0.592,12
19,12,2014-09-30,0.59342,0.588,0.598,12
19,12,2014-10-01,0.6,0.597,0.603,12
19,12,2014-10-02,0.60667,0.605,0.61,12
19,12,2014-10-03,0.61125,0.606,0.616,12
19,12,2014-10-04,0.61625,0.61,0.621,12
19,12,2014-10-05,0.622,0.618,0.626,12
19,12,2014-10-06,0.62792,0.624,0.63,12
19,12,2014-10-07,0.63158,0.628,0.637,12
19,12,2014-10-08,0.64108,0.632,0.651,12
19,12,2014-10-09,0.65125,0.651,0.653,12
19,12,2014-10-10,0.66342,0.65,0.673,12
19,12,2014-10-11,0.67158,0.67,0.673,12
19,12,2014-10-12,0.67,0.668,0.672,12
19,12,2014-10-13,0.68125,0.669,0.689,12
19,12,2014-10-14,0.68758,0.683,0.69,12
19,12,2014-10-15,0.6885,0.686,0.691,12
19,12,2014-10-16,0.692,0.689,0.697,12
19,12,2014-10-17,0.70608,0.697,0.714,12
19,12,2014-10-18,0.71017,0.706,0.713,12
19,12,2014-10-19,0.71175,0.706,0.716,12
19,12,2014-10-20,0.71775,0.712,0.721,12
19,12,2014-10-21,0.72442,0.719,0.73,12
19,12,2014-10-22,0.7275,0.723,0.731,12
19,12,2014-10-23,0.73317,0.73,0.738,12
19,12,2014-10-24,0.738,0.735,0.743,12
19,12,2014-10-25,0.74508,0.742,0.75,12
19,12,2014-10-26,0.75017,0.747,0.752,12
19,12,2014-10-27,0.75258,0.749,0.756,12
19,12,2014-10-28,0.75925,0.756,0.763,12
19,12,2014-10-29,0.76242,0.759,0.77,12
19,12,2014-10-30,0.76867,0.762,0.773,12
19,12,2014-10-31,0.77383,0.77,0.779,12
19,12,2014-11-01,0.779,0.774,0.783,12
19,12,2014-11-02,0.78317,0.778,0.785,12
19,12,2014-11-03,0.78775,0.785,0.79,12
19,12,2014-11-04,0.79067,0.785,0.793,12
19,12,2014-11-05,0.79675,0.793,0.803,12
19,12,2014-11-06,0.80292,0.802,0.803,12
19,12,2014-11-07,0.80708,0.803,0.812,12
19,12,2014-11-08,0.81225,0.808,0.813,12
19,12,2014-11-09,0.8145,0.813,0.819,12
19,12,2014-11-10,0.821,0.816,0.823,12
19,12,2014-11-11,0.82217,0.822,0.823,12
19,12,2014-11-12,0.82583,0.822,0.829,12
19,12,2014-11-13,0.83167,0.829,0.833,12
19,12,2014-11-14,0.83333,0.832,0.838,12
19,12,2014-11-15,0.83958,0.834,0.843,12
19,12,2014-11-16,0.84233,0.841,0.843,12
19,12,2014-11-17,0.84358,0.842,0.846,12
19,12,2014-11-18,0.849,0.846,0.852,12
19,12,2014-11-19,0.8525,0.85,0.853,12
19,12,2014-11-20,0.85425,0.852,0.858,12
19,12,2014-11-21,0.85967,0.854,0.863,12
19,12,2014-11-22,0.86308,0.862,0.864,12
19,12,2014-11-23,0.86325,0.862,0.865,12
19,12,2014-11-24,0.86675,0.864,0.871,12
19,12,2014-11-25,0.87183,0.869,0.874,12
19,12,2014-11-26,0.87308,0.872,0.874,12
19,12,2014-11-27,0.8745,0.873,0.878,12
19,12,2014-11-28,0.8785,0.874,0.883,12
19,12,2014-11-29,0.88325,0.882,0.884,12
19,12,2014-11-30,0.88333,0.883,0.884,12
19,12,2014-12-01,0.88375,0.883,0.885,12
19,12,2014-12-02,0.88592,0.882,0.888,12
19,12,2014-12-03,0.89017,0.886,0.894,12
19,12,2014-12-04,0.89292,0.89,0.894,12
19,12,2014-12-05,0.89375,0.893,0.895,12
19,12,2014-12-06,0.89375,0.893,0.896,12
19,12,2014-12-07,0.89692,0.894,0.901,12
19,12,2014-12-08,0.9005,0.898,0.904,12
19,12,2014-12-09,0.90325,0.901,0.904,12
19,12,2014-12-10,0.90367,0.903,0.904,12
19,12,2014-12-11,0.90408,0.903,0.905,12
19,12,2014-12-12,0.90442,0.904,0.905,12
19,12,2014-12-13,0.90417,0.904,0.905,12
19,12,2014-12-14,0.90467,0.904,0.907,12
19,12,2014-12-15,0.90683,0.904,0.909,12
19,12,2014-12-16,0.90842,0.905,0.912,12
19,12,2014-12-17,0.90975,0.906,0.913,12
19,12,2014-12-18,0.91133,0.908,0.914,12
19,12,2014-12-19,0.91358,0.912,0.915,12
19,12,2014-12-20,0.91392,0.913,0.915,12
19,12,2014-12-21,0.91492,0.914,0.915,12
19,12,2014-12-22,0.91558,0.915,0.916,12
19,12,2014-12-23,0.91567,0.915,0.916,12
19,12,2014-12-24,0.91575,0.915,0.916,12
19,12,2014-12-25,0.9155,0.915,0.918,12
19,12,2014-12-26,0.91517,0.914,0.916,12
19,12,2014-12-27,0.9155,0.915,0.917,12
19,12,2014-12-28,0.91658,0.915,0.919,12
19,12,2014-12-29,0.91758,0.915,0.919,12
19,12,2014-12-30,0.91792,0.915,0.921,12
19,12,2014-12-31,0.91808,0.916,0.921,12
19,12,2015-01-01,0.91917,0.916,0.921,12
19,12,2015-01-02,0.91825,0.916,0.921,12
19,12,2015-01-03,0.91908,0.916,0.924,12
19,12,2015-01-04,0.91925,0.916,0.923,12
19,12,2015-01-05,0.91908,0.918,0.921,12
19,12,2015-01-06,0.91975,0.919,0.921,12
19,12,2015-01-07,0.9195,0.918,0.921,12
19,12,2015-01-08,0.91942,0.918,0.921,12
19,12,2015-01-09,0.918,0.916,0.92,12
19,12,2015-01-10,0.91692,0.916,0.919,12
19,12,2015-01-11,0.91767,0.916,0.921,12
19,12,2015-01-12,0.91767,0.916,0.921,12
19,12,2015-01-13,0.916,0.916,0.916,12
19,12,2015-01-14,0.91667,0.916,0.918,12
19,12,2015-01-15,0.916,0.916,0.916,12
19,12,2015-01-16,0.91617,0.916,0.918,12
19,12,2015-01-17,0.91617,0.916,0.918,12
19,12,2015-01-18,0.916,0.916,0.916,12
19,12,2015-01-19,0.91592,0.915,0.916,12
19,12,2015-01-20,0.91592,0.915,0.916,12
19,12,2015-01-21,0.91583,0.915,0.916,12
19,12,2015-01-22,0.91525,0.912,0.916,12
19,12,2015-01-23,0.9145,0.912,0.916,12
19,12,2015-01-24,0.91383,0.911,0.916,12
19,12,2015-01-25,0.9115,0.909,0.914,12
19,12,2015-01-26,0.91058,0.909,0.915,12
19,12,2015-01-27,0.909,0.906,0.911,12
19,12,2015-01-28,0.90742,0.906,0.911,12
19,12,2015-01-29,0.90667,0.906,0.909,12
19,12,2015-01-30,0.90617,0.906,0.907,12
19,12,2015-01-31,0.90617,0.906,0.907,12
19,12,2015-02-01,0.906,0.906,0.906,12
19,12,2015-02-02,0.906,0.906,0.906,12
19,12,2015-02-03,0.906,0.906,0.906,12
19,12,2015-02-04,0.906,0.906,0.906,12
19,12,2015-02-05,0.90542,0.903,0.906,12
19,12,2015-02-06,0.90392,0.901,0.906,12
19,12,2015-02-07,0.90133,0.898,0.905,12
19,12,2015-02-08,0.89833,0.896,0.901,12
19,12,2015-02-09,0.89667,0.896,0.898,12
19,12,2015-02-10,0.896,0.896,0.896,12
19,12,2015-02-11,0.896,0.896,0.896,12
19,12,2015-02-12,0.896,0.896,0.896,12
19,12,2015-02-13,0.89525,0.893,0.896,12
19,12,2015-02-14,0.89142,0.888,0.893,12
19,12,2015-02-15,0.88817,0.887,0.889,12
19,12,2015-02-16,0.88717,0.886,0.889,12
19,12,2015-02-17,0.88608,0.886,0.887,12
19,12,2015-02-18,0.886,0.886,0.886,12
19,12,2015-02-19,0.886,0.886,0.886,12
19,12,2015-02-20,0.88525,0.883,0.886,12
19,12,2015-02-21,0.88258,0.879,0.884,12
19,12,2015-02-22,0.87925,0.878,0.883,12
19,12,2015-02-23,0.87567,0.875,0.879,12
19,12,2015-02-24,0.875,0.875,0.875,12
19,12,2015-02-25,0.87467,0.874,0.875,12
19,12,2015-02-26,0.87383,0.871,0.875,12
19,12,2015-02-27,0.87042,0.866,0.874,12
19,12,2015-02-28,0.86733,0.865,0.87,12
19,12,2015-03-01,0.865,0.865,0.865,12
19,12,2015-03-02,0.865,0.865,0.865,12
19,12,2015-03-03,0.86492,0.864,0.865,12
19,12,2015-03-04,0.8625,0.86,0.865,12
19,12,2015-03-05,0.858,0.856,0.861,12
19,12,2015-03-06,0.8555,0.855,0.859,12
19,12,2015-03-07,0.855,0.855,0.855,12
19,12,2015-03-08,0.85458,0.852,0.855,12
19,12,2015-03-09,0.851,0.848,0.853,12
19,12,2015-03-10,0.84675,0.844,0.85,12
19,12,2015-03-11,0.844,0.844,0.844,12
19,12,2015-03-12,0.844,0.844,0.844,12
19,12,2015-03-13,0.84367,0.841,0.844,12
19,12,2015-03-14,0.84058,0.837,0.843,12
19,12,2015-03-15,0.83617,0.834,0.838,12
19,12,2015-03-16,0.83392,0.833,0.834,12
19,12,2015-03-17,0.83283,0.83,0.834,12
19,12,2015-03-18,0.82958,0.827,0.834,12
19,12,2015-03-19,0.82533,0.824,0.829,12
19,12,2015-03-20,0.824,0.824,0.824,12
19,12,2015-03-21,0.82392,0.823,0.824,12
19,12,2015-03-22,0.8215,0.819,0.824,12
19,12,2015-03-23,0.81717,0.815,0.82,12
19,12,2015-03-24,0.81408,0.814,0.815,12
19,12,2015-03-25,0.81358,0.811,0.814,12
19,12,2015-03-26,0.811,0.806,0.814,12
19,12,2015-03-27,0.80458,0.803,0.807,12
19,12,2015-03-28,0.803,0.803,0.803,12
19,12,2015-03-29,0.803,0.803,0.803,12
19,12,2015-03-30,0.801,0.797,0.803,12
19,12,2015-03-31,0.7945,0.793,0.797,12
19,12,2015-04-01,0.793,0.793,0.793,12
19,12,2015-04-02,0.79225,0.789,0.793,12
19,12,2015-04-03,0.78792,0.785,0.79,12
19,12,2015-04-04,0.78375,0.783,0.788,12
19,12,2015-04-05,0.783,0.783,0.783,12
19,12,2015-04-06,0.78267,0.781,0.783,12
19,12,2015-04-07,0.77667,0.772,0.781,12
19,12,2015-04-08,0.77217,0.772,0.774,12
19,12,2015-04-09,0.77192,0.771,0.772,12
19,12,2015-04-10,0.76917,0.765,0.772,12
19,12,2015-04-11,0.76292,0.762,0.766,12
19,12,2015-04-12,0.762,0.762,0.762,12
19,12,2015-04-13,0.7615,0.76,0.762,12
19,12,2015-04-14,0.75758,0.753,0.762,12
19,12,2015-04-15,0.75233,0.752,0.754,12
19,12,2015-04-16,0.75092,0.748,0.752,12
19,12,2015-04-17,0.74625,0.744,0.751,12
19,12,2015-04-18,0.74258,0.742,0.744,12
19,12,2015-04-19,0.742,0.742,0.742,12
19,12,2015-04-20,0.74133,0.739,0.742,12
19,12,2015-04-21,0.7355,0.731,0.739,12
19,12,2015-04-22,0.73117,0.731,0.733,12
19,12,2015-04-23,0.731,0.731,0.731,12
19,12,2015-04-24,0.72808,0.724,0.731,12
19,12,2015-04-25,0.723,0.721,0.725,12
19,12,2015-04-26,0.721,0.721,0.721,12
19,12,2015-04-27,0.72075,0.72,0.721,12
19,12,2015-04-28,0.71617,0.713,0.721,12
19,12,2015-04-29,0.71125,0.71,0.713,12
19,12,2015-04-30,0.71017,0.709,0.711,12
19,12,2015-05-01,0.70675,0.704,0.709,12
19,12,2015-05-02,0.70083,0.7,0.703,12
19,12,2015-05-03,0.7,0.7,0.7,12
19,12,2015-05-04,0.69883,0.697,0.7,12
19,12,2015-05-05,0.69283,0.688,0.697,12
19,12,2015-05-06,0.68767,0.686,0.691,12
19,12,2015-05-07,0.68658,0.686,0.688,12
19,12,2015-05-08,0.68358,0.679,0.687,12
19,12,2015-05-09,0.67833,0.677,0.681,12
19,12,2015-05-10,0.67675,0.676,0.677,12
19,12,2015-05-11,0.676,0.675,0.677,12
19,12,2015-05-12,0.67108,0.666,0.674,12
19,12,2015-05-13,0.66575,0.665,0.668,12
19,12,2015-05-14,0.665,0.663,0.666,12
19,12,2015-05-15,0.661,0.655,0.666,12
19,12,2015-05-16,0.65583,0.654,0.663,12
19,12,2015-05-17,0.655,0.654,0.656,12
19,12,2015-05-18,0.65442,0.653,0.655,12
19,12,2015-05-19,0.65025,0.644,0.655,12
19,12,2015-05-20,0.64533,0.644,0.65,12
19,12,2015-05-21,0.6445,0.643,0.645,12
19,12,2015-05-22,0.64158,0.638,0.645,12
19,12,2015-05-23,0.63675,0.634,0.641,12
19,12,2015-05-24,0.63475,0.634,0.635,12
19,12,2015-05-25,0.63433,0.634,0.635,12
19,12,2015-05-26,0.63108,0.628,0.634,12
19,12,2015-05-27,0.626,0.624,0.63,12
19,12,2015-05-28,0.62375,0.623,0.624,12
19,12,2015-05-29,0.62242,0.619,0.624,12
19,12,2015-05-30,0.6175,0.615,0.621,12
19,12,2015-05-31,0.61425,0.612,0.617,12
19,12,2015-06-01,0.61325,0.613,0.614,12
19,12,2015-06-02,0.61283,0.611,0.614,12
19,12,2015-06-03,0.611,0.607,0.614,12
19,12,2015-06-04,0.60433,0.602,0.609,12
19,12,2015-06-05,0.60317,0.603,0.604,12
19,12,2015-06-06,0.603,0.602,0.604,12
19,12,2015-06-07,0.6005,0.595,0.604,12
19,12,2015-06-08,0.59525,0.593,0.6,12
19,12,2015-06-09,0.59292,0.592,0.593,12
19,12,2015-06-10,0.59275,0.592,0.594,12
19,12,2015-06-11,0.59258,0.59,0.593,12
19,12,2015-06-12,0.58958,0.585,0.593,12
19,12,2015-06-13,0.586,0.583,0.589,12
19,12,2015-06-14,0.58325,0.582,0.586,12
19,12,2015-06-15,0.58242,0.582,0.583,12
19,12,2015-06-16,0.58158,0.579,0.583,12
19,12,2015-06-17,0.57792,0.572,0.582,12
19,12,2015-06-18,0.57208,0.572,0.573,12
19,12,2015-06-19,0.56383,0.553,0.572,12
19,12,2015-06-20,0.56192,0.556,0.566,12
19,12,2015-06-21,0.56208,0.561,0.567,12
19,12,2015-06-22,0.56425,0.562,0.567,12
19,12,2015-06-23,0.56225,0.561,0.565,12
19,12,2015-06-24,0.55783,0.532,0.563,12
19,12,2015-06-25,0.52225,0.52,0.528,12
19,12,2015-06-26,0.51108,0.509,0.515,12
19,12,2015-06-27,0.50908,0.507,0.51,12
19,12,2015-06-28,0.51192,0.508,0.52,12
19,12,2015-06-29,0.52658,0.52,0.532,12
19,12,2015-06-30,0.53525,0.532,0.538,12
19,12,2015-07-01,0.53517,0.532,0.538,12
19,12,2015-07-02,0.53642,0.531,0.539,12
19,12,2015-07-03,0.54058,0.539,0.541,12
19,12,2015-07-04,0.5385,0.537,0.541,12
19,12,2015-07-05,0.53833,0.536,0.54,12
19,12,2015-07-06,0.54017,0.538,0.543,12
19,12,2015-07-07,0.53958,0.534,0.548,12
19,12,2015-07-08,0.53733,0.534,0.54,12
19,12,2015-07-09,0.5365,0.533,0.54,12
19,12,2015-07-10,0.53733,0.531,0.542,12
19,12,2015-07-11,0.53533,0.533,0.537,12
19,12,2015-07-12,0.53583,0.534,0.539,12
19,12,2015-07-13,0.534,0.531,0.538,12
19,12,2015-07-14,0.53492,0.533,0.539,12
19,12,2015-07-15,0.53233,0.529,0.535,12
19,12,2015-07-16,0.53183,0.529,0.536,12
19,12,2015-07-17,0.5295,0.527,0.533,12
19,12,2015-07-18,0.53092,0.527,0.533,12
19,12,2015-07-19,0.53,0.525,0.533,12
19,12,2015-07-20,0.52858,0.525,0.533,12
19,12,2015-07-21,0.52892,0.526,0.532,12
19,12,2015-07-22,0.52733,0.525,0.53,12
19,12,2015-07-23,0.52825,0.525,0.532,12
19,12,2015-07-24,0.52767,0.525,0.531,12
19,12,2015-07-25,0.52633,0.523,0.529,12
19,12,2015-07-26,0.52717,0.524,0.53,12
19,12,2015-07-27,0.52725,0.523,0.531,12
19,12,2015-07-28,0.52833,0.524,0.532,12
19,12,2015-07-29,0.52842,0.525,0.53,12
19,12,2015-07-30,0.5285,0.526,0.532,12
19,12,2015-07-31,0.53092,0.527,0.535,12
19,12,2015-08-01,0.53225,0.53,0.535,12
19,12,2015-08-02,0.5335,0.529,0.539,12
19,12,2015-08-03,0.53758,0.533,0.541,12
19,12,2015-08-04,0.53767,0.535,0.541,12
19,12,2015-08-05,0.54067,0.535,0.546,12
19,12,2015-08-06,0.544,0.539,0.547,12
19,12,2015-08-07,0.54875,0.546,0.552,12
19,12,2015-08-08,0.55267,0.548,0.555,12
19,12,2015-08-09,0.55575,0.552,0.559,12
19,12,2015-08-10,0.55742,0.553,0.564,12
19,12,2015-08-11,0.56408,0.56,0.57,12
19,12,2015-08-12,0.56967,0.566,0.574,12
19,12,2015-08-13,0.57308,0.568,0.578,12
19,12,2015-08-14,0.578,0.574,0.582,12
19,12,2015-08-15,0.58658,0.58,0.599,12
19,12,2015-08-16,0.60267,0.595,0.609,12
19,12,2015-08-17,0.59892,0.596,0.602,12
19,12,2015-08-18,0.60292,0.6,0.61,12
19,12,2015-08-19,0.63583,0.612,0.651,12
19,12,2015-08-20,0.63442,0.626,0.647,12
19,12,2015-08-21,0.63183,0.627,0.636,12
19,12,2015-08-22,0.63792,0.632,0.642,12
19,12,2015-08-23,0.64458,0.642,0.648,12
19,12,2015-08-24,0.6695,0.648,0.695,12
19,12,2015-08-25,0.70342,0.685,0.716,12
19,12,2015-08-26,0.68342,0.681,0.685,12
19,12,2015-08-27,0.68742,0.682,0.693,12
19,12,2015-08-28,0.69417,0.688,0.701,12
19,12,2015-08-29,0.70267,0.697,0.709,12
19,12,2015-08-30,0.71125,0.704,0.718,12
19,12,2015-08-31,0.72075,0.713,0.725,12
19,12,2015-09-01,0.72875,0.72,0.735,12
19,12,2015-09-02,0.73692,0.729,0.747,12
19,12,2015-09-03,0.74633,0.739,0.757,12
19,12,2015-09-04,0.7615,0.76,0.763,12
19,12,2015-09-05,0.76717,0.763,0.77,12
19,12,2015-09-06,0.77575,0.77,0.78,12
19,12,2015-09-07,0.78642,0.78,0.793,12
19,12,2015-09-08,0.79592,0.792,0.801,12
19,12,2015-09-09,0.80642,0.801,0.811,12
19,12,2015-09-10,0.8165,0.809,0.824,12
19,12,2015-09-11,0.82717,0.823,0.834,12
19,12,2015-09-12,0.83633,0.832,0.839,12
19,12,2015-09-13,0.87692,0.843,0.903,12
19,12,2015-09-14,0.92958,0.901,0.945,12
19,12,2015-09-15,0.94633,0.936,0.961,12
19,12,2015-09-16,0.97908,0.96,1.012,12
19,12,2015-09-17,1.03925,1.014,1.059,12
19,12,2015-09-18,1.00433,0.991,1.028,12
19,12,2015-09-19,0.98125,0.972,1,12
19,12,2015-09-20,0.97233,0.967,0.976,12
19,12,2015-09-21,0.9755,0.969,0.979,12
19,12,2015-09-22,0.9845,0.981,0.988,12
19,12,2015-09-23,0.99183,0.988,0.996,12
19,12,2015-09-24,1.00025,0.996,1.007,12
19,12,2015-09-25,1.01008,1.003,1.015,12
19,12,2015-09-26,1.01992,1.016,1.025,12
19,12,2015-09-27,1.0285,1.022,1.033,12
19,12,2015-09-28,1.03325,1.031,1.034,4
19,16,2006-10-05,0.42,0.42,0.42,8
19,16,2006-10-06,0.42083,0.42,0.43,12
19,16,2006-10-07,0.42417,0.42,0.43,12
19,16,2006-10-08,0.43,0.43,0.43,12
19,16,2006-10-09,0.42833,0.42,0.43,12
19,16,2006-10-10,0.43,0.43,0.43,12
19,16,2006-10-11,0.43167,0.43,0.44,12
19,16,2006-10-12,0.435,0.43,0.44,12
19,16,2006-10-13,0.44,0.44,0.44,12
19,16,2006-10-14,0.44,0.44,0.44,12
19,16,2006-10-15,0.44,0.44,0.44,12
19,16,2006-10-16,0.4425,0.44,0.45,12
19,16,2006-10-17,0.445,0.44,0.45,12
19,16,2006-10-18,0.45,0.45,0.45,12
19,16,2006-10-19,0.45,0.45,0.45,12
19,16,2006-10-20,0.45333,0.45,0.46,12
19,16,2006-10-21,0.4525,0.45,0.46,12
19,16,2006-10-22,0.45833,0.45,0.46,12
19,16,2006-10-23,0.45917,0.45,0.46,12
19,16,2006-10-24,0.45667,0.45,0.46,12
19,16,2006-10-25,0.46583,0.46,0.47,12
19,16,2006-10-26,0.46917,0.46,0.47,12
19,16,2006-10-27,0.47083,0.47,0.48,12
19,16,2006-10-28,0.475,0.47,0.48,12
19,16,2006-10-29,0.47667,0.47,0.48,12
19,16,2006-10-30,0.475,0.47,0.48,12
19,16,2006-10-31,0.48,0.48,0.48,12
19,16,2006-11-01,0.48583,0.48,0.49,12
19,16,2006-11-02,0.49,0.49,0.49,12
19,16,2006-11-03,0.49167,0.49,0.5,12
19,16,2006-11-04,0.49833,0.49,0.5,12
19,16,2006-11-05,0.5,0.5,0.5,12
19,16,2006-11-06,0.50417,0.5,0.51,12
19,16,2006-11-07,0.50833,0.5,0.51,12
19,16,2006-11-08,0.51083,0.51,0.52,12
19,16,2006-11-09,0.51667,0.51,0.52,12
19,16,2006-11-10,0.52,0.52,0.52,12
19,16,2006-11-11,0.52333,0.52,0.53,12
19,16,2006-11-12,0.52583,0.52,0.53,12
19,16,2006-11-13,0.53,0.53,0.53,12
19,16,2006-11-14,0.535,0.53,0.54,12
19,16,2006-11-15,0.53833,0.53,0.54,12
19,16,2006-11-16,0.5425,0.54,0.55,12
19,16,2006-11-17,0.5475,0.54,0.55,12
19,16,2006-11-18,0.54833,0.54,0.55,12
19,16,2006-11-19,0.55,0.55,0.55,12
19,16,2006-11-20,0.5575,0.55,0.56,12
19,16,2006-11-21,0.56,0.56,0.56,12
19,16,2006-11-22,0.56,0.56,0.56,12
19,16,2006-11-23,0.56917,0.56,0.57,12
19,16,2006-11-24,0.57917,0.57,0.58,12
19,16,2006-11-25,0.58,0.58,0.58,12
19,16,2006-11-26,0.5875,0.58,0.59,12
19,16,2006-11-27,0.59,0.59,0.59,12
19,16,2006-11-28,0.59583,0.59,0.6,12
19,16,2006-11-29,0.6,0.6,0.6,12
19,16,2006-11-30,0.6025,0.6,0.61,12
19,16,2006-12-01,0.61,0.61,0.61,12
19,16,2006-12-02,0.61,0.61,0.61,12
19,16,2006-12-03,0.6175,0.61,0.62,12
19,16,2006-12-04,0.62,0.62,0.62,12
19,16,2006-12-05,0.625,0.62,0.63,12
19,16,2006-12-06,0.63,0.63,0.63,12
19,16,2006-12-07,0.63083,0.63,0.64,12
19,16,2006-12-08,0.64,0.64,0.64,12
19,16,2006-12-09,0.64,0.64,0.64,12
19,16,2006-12-10,0.64917,0.64,0.65,12
19,16,2006-12-11,0.65,0.65,0.65,12
19,16,2006-12-12,0.65333,0.65,0.66,12
19,16,2006-12-13,0.66,0.66,0.66,12
19,16,2006-12-14,0.66083,0.66,0.67,12
19,16,2006-12-15,0.66917,0.66,0.67,12
19,16,2006-12-16,0.67,0.67,0.67,12
19,16,2006-12-17,0.67583,0.67,0.68,12
19,16,2006-12-18,0.68,0.68,0.68,12
19,16,2006-12-19,0.68083,0.68,0.69,12
19,16,2006-12-20,0.69,0.69,0.69,12
19,16,2006-12-21,0.69,0.69,0.69,12
19,16,2006-12-22,0.6925,0.69,0.7,12
19,16,2006-12-23,0.69917,0.69,0.7,12
19,16,2006-12-24,0.70083,0.7,0.71,12
19,16,2006-12-25,0.71,0.71,0.71,12
19,16,2006-12-26,0.7125,0.71,0.72,12
19,16,2006-12-27,0.71583,0.71,0.72,12
19,16,2006-12-28,0.7225,0.72,0.73,12
19,16,2006-12-29,0.73,0.73,0.73,12
19,16,2006-12-30,0.73,0.73,0.73,12
19,16,2006-12-31,0.73667,0.73,0.74,12
19,16,2007-01-01,0.74,0.74,0.74,12
19,16,2007-01-02,0.74,0.74,0.74,12
19,16,2007-01-03,0.745,0.74,0.75,12
19,16,2007-01-04,0.74917,0.74,0.75,12
19,16,2007-01-05,0.75,0.75,0.75,12
19,16,2007-01-06,0.7525,0.75,0.76,12
19,16,2007-01-07,0.75417,0.75,0.76,12
19,16,2007-01-08,0.75917,0.75,0.76,12
19,16,2007-01-09,0.76083,0.76,0.77,12
19,16,2007-01-10,0.76417,0.76,0.77,12
19,16,2007-01-11,0.7675,0.76,0.77,12
19,16,2007-01-12,0.77,0.77,0.77,12
19,16,2007-01-13,0.77,0.77,0.77,12
19,16,2007-01-14,0.77667,0.77,0.78,12
19,16,2007-01-15,0.78,0.78,0.78,12
19,16,2007-01-16,0.78,0.78,0.78,12
19,16,2007-01-17,0.7875,0.78,0.79,12
19,16,2007-01-18,0.7925,0.79,0.8,12
19,16,2007-01-19,0.79917,0.79,0.8,12
19,16,2007-01-20,0.79333,0.79,0.8,12
19,16,2007-01-21,0.79667,0.79,0.8,12
19,16,2007-01-22,0.8,0.8,0.8,12
19,16,2007-01-23,0.8,0.8,0.8,12
19,16,2007-01-24,0.80667,0.8,0.81,12
19,16,2007-01-25,0.81,0.81,0.81,12
19,16,2007-01-26,0.81,0.81,0.81,12
19,16,2007-01-27,0.81,0.81,0.81,12
19,16,2007-01-28,0.81083,0.81,0.82,12
19,16,2007-01-29,0.81833,0.81,0.82,12
19,16,2007-01-30,0.82167,0.82,0.83,12
19,16,2007-01-31,0.82917,0.82,0.83,12
19,16,2007-02-01,0.82833,0.82,0.83,12
19,16,2007-02-02,0.83,0.83,0.83,12
19,16,2007-02-03,0.83167,0.83,0.84,12
19,16,2007-02-04,0.83917,0.83,0.84,12
19,16,2007-02-05,0.84,0.84,0.84,12
19,16,2007-02-06,0.84,0.84,0.84,12
19,16,2007-02-07,0.84,0.84,0.84,12
19,16,2007-02-08,0.84,0.84,0.84,12
19,16,2007-02-09,0.84667,0.84,0.85,12
19,16,2007-02-10,0.85,0.85,0.85,12
19,16,2007-02-11,0.85,0.85,0.85,12
19,16,2007-02-12,0.85,0.85,0.85,12
19,16,2007-02-13,0.85,0.85,0.85,12
19,16,2007-02-14,0.85083,0.85,0.86,12
19,16,2007-02-15,0.85833,0.85,0.86,12
19,16,2007-02-16,0.86,0.86,0.86,12
19,16,2007-02-17,0.86,0.86,0.86,12
19,16,2007-02-18,0.86,0.86,0.86,12
19,16,2007-02-19,0.86,0.86,0.86,12
19,16,2007-02-20,0.86,0.86,0.86,12
19,16,2007-02-21,0.86,0.86,0.86,12
19,16,2007-02-22,0.86167,0.86,0.87,12
19,16,2007-02-23,0.86417,0.86,0.87,12
19,16,2007-02-24,0.86667,0.86,0.87,12
19,16,2007-02-25,0.87,0.87,0.87,12
19,16,2007-02-26,0.87,0.87,0.87,12
19,16,2007-02-27,0.87,0.87,0.87,12
19,16,2007-02-28,0.87,0.87,0.87,12
19,16,2007-03-01,0.87,0.87,0.87,12
19,16,2007-03-02,0.87,0.87,0.87,12
19,16,2007-03-03,0.87,0.87,0.87,12
19,16,2007-03-04,0.87,0.87,0.87,12
19,16,2007-03-05,0.87,0.87,0.87,12
19,16,2007-03-06,0.87,0.87,0.87,12
19,16,2007-03-07,0.87,0.87,0.87,12
19,16,2007-03-08,0.87167,0.87,0.88,12
19,16,2007-03-09,0.87083,0.87,0.88,12
19,16,2007-03-10,0.87,0.87,0.87,12
19,16,2007-03-11,0.8725,0.87,0.88,12
19,16,2007-03-12,0.87333,0.87,0.88,12
19,16,2007-03-13,0.87417,0.87,0.88,12
19,16,2007-03-14,0.8725,0.87,0.88,12
19,16,2007-03-15,0.87,0.87,0.87,12
19,16,2007-03-16,0.87,0.87,0.87,12
19,16,2007-03-17,0.87,0.87,0.87,12
19,16,2007-03-18,0.87,0.87,0.87,12
19,16,2007-03-19,0.87,0.87,0.87,12
19,16,2007-03-20,0.87,0.87,0.87,12
19,16,2007-03-21,0.87,0.87,0.87,12
19,16,2007-03-22,0.87,0.87,0.87,12
19,16,2007-03-23,0.87,0.87,0.87,12
19,16,2007-03-24,0.87,0.87,0.87,12
19,16,2007-03-25,0.87,0.87,0.87,12
19,16,2007-03-26,0.87,0.87,0.87,12
19,16,2007-03-27,0.87,0.87,0.87,12
19,16,2007-03-28,0.87,0.87,0.87,12
19,16,2007-03-29,0.87,0.87,0.87,12
19,16,2007-03-30,0.87,0.87,0.87,12
19,16,2007-03-31,0.87,0.87,0.87,12
19,16,2007-04-01,0.87,0.87,0.87,12
19,16,2007-04-02,0.86917,0.86,0.87,12
19,16,2007-04-03,0.86444,0.86,0.87,9
19,16,2007-04-04,NA,NA,NA,0
19,16,2007-04-05,NA,NA,NA,0
19,16,2007-04-06,NA,NA,NA,0
19,16,2007-04-07,NA,NA,NA,0
19,16,2007-04-08,NA,NA,NA,0
19,16,2007-04-09,NA,NA,NA,0
19,16,2007-04-10,NA,NA,NA,0
19,16,2007-04-11,NA,NA,NA,0
19,16,2007-04-12,NA,NA,NA,0
19,16,2007-04-13,NA,NA,NA,0
19,16,2007-04-14,NA,NA,NA,0
19,16,2007-04-15,NA,NA,NA,0
19,16,2007-04-16,NA,NA,NA,0
19,16,2007-04-17,NA,NA,NA,0
19,16,2007-04-18,NA,NA,NA,0
19,16,2007-04-19,NA,NA,NA,0
19,16,2007-04-20,NA,NA,NA,0
19,16,2007-04-21,NA,NA,NA,0
19,16,2007-04-22,NA,NA,NA,0
19,16,2007-04-23,NA,NA,NA,0
19,16,2007-04-24,0.84625,0.84,0.85,8
19,16,2007-04-25,0.8425,0.84,0.85,12
19,16,2007-04-26,0.84,0.84,0.84,12
19,16,2007-04-27,0.84,0.84,0.84,12
19,16,2007-04-28,0.84,0.84,0.84,12
19,16,2007-04-29,0.84,0.84,0.84,12
19,16,2007-04-30,0.84,0.84,0.84,12
19,16,2007-05-01,0.83917,0.83,0.84,12
19,16,2007-05-02,0.83167,0.83,0.84,12
19,16,2007-05-03,0.83,0.83,0.83,12
19,16,2007-05-04,0.83,0.83,0.83,12
19,16,2007-05-05,0.83,0.83,0.83,12
19,16,2007-05-06,0.83,0.83,0.83,12
19,16,2007-05-07,0.82833,0.82,0.83,12
19,16,2007-05-08,0.82167,0.82,0.83,12
19,16,2007-05-09,0.82,0.82,0.82,12
19,16,2007-05-10,0.82,0.82,0.82,12
19,16,2007-05-11,0.82,0.82,0.82,12
19,16,2007-05-12,0.81917,0.81,0.82,12
19,16,2007-05-13,0.81833,0.81,0.82,12
19,16,2007-05-14,0.81,0.81,0.81,12
19,16,2007-05-15,0.81,0.81,0.81,12
19,16,2007-05-16,0.81,0.81,0.81,12
19,16,2007-05-17,0.81,0.81,0.81,12
19,16,2007-05-18,0.81,0.81,0.81,12
19,16,2007-05-19,0.80333,0.8,0.81,12
19,16,2007-05-20,0.8,0.8,0.8,12
19,16,2007-05-21,0.8,0.8,0.8,12
19,16,2007-05-22,0.8,0.8,0.8,12
19,16,2007-05-23,0.8,0.8,0.8,12
19,16,2007-05-24,0.79167,0.79,0.8,12
19,16,2007-05-25,0.79,0.79,0.79,12
19,16,2007-05-26,0.79,0.79,0.79,12
19,16,2007-05-27,0.79,0.79,0.79,12
19,16,2007-05-28,0.79,0.79,0.79,12
19,16,2007-05-29,0.78333,0.78,0.79,12
19,16,2007-05-30,0.78,0.78,0.78,12
19,16,2007-05-31,0.78,0.78,0.78,12
19,16,2007-06-01,0.78,0.78,0.78,12
19,16,2007-06-02,0.775,0.77,0.78,12
19,16,2007-06-03,0.77083,0.77,0.78,12
19,16,2007-06-04,0.77,0.77,0.77,12
19,16,2007-06-05,0.77,0.77,0.77,12
19,16,2007-06-06,0.77,0.77,0.77,12
19,16,2007-06-07,0.76833,0.76,0.77,12
19,16,2007-06-08,0.76083,0.76,0.77,12
19,16,2007-06-09,0.76,0.76,0.76,12
19,16,2007-06-10,0.76,0.76,0.76,12
19,16,2007-06-11,0.76,0.76,0.76,12
19,16,2007-06-12,0.75583,0.75,0.76,12
19,16,2007-06-13,0.75,0.75,0.75,12
19,16,2007-06-14,0.75,0.75,0.75,12
19,16,2007-06-15,0.75,0.75,0.75,12
19,16,2007-06-16,0.74833,0.74,0.75,12
19,16,2007-06-17,0.74833,0.74,0.75,12
19,16,2007-06-18,0.74333,0.74,0.75,12
19,16,2007-06-19,0.74,0.74,0.74,12
19,16,2007-06-20,0.73917,0.73,0.74,12
19,16,2007-06-21,0.7375,0.73,0.74,12
19,16,2007-06-22,0.735,0.73,0.74,12
19,16,2007-06-23,0.73083,0.73,0.74,12
19,16,2007-06-24,0.725,0.72,0.73,12
19,16,2007-06-25,0.6725,0.61,0.72,12
19,16,2007-06-26,0.6375,0.6,0.66,12
19,16,2007-06-27,0.66,0.66,0.66,12
19,16,2007-06-28,0.66,0.66,0.66,12
19,16,2007-06-29,0.6625,0.66,0.68,12
19,16,2007-06-30,0.6925,0.68,0.7,12
19,16,2007-07-01,0.7,0.7,0.7,12
19,16,2007-07-02,0.7,0.7,0.7,12
19,16,2007-07-03,0.7,0.7,0.7,12
19,16,2007-07-04,0.70667,0.7,0.71,12
19,16,2007-07-05,0.70333,0.7,0.71,12
19,16,2007-07-06,0.70083,0.7,0.71,12
19,16,2007-07-07,0.7,0.7,0.7,12
19,16,2007-07-08,0.6975,0.69,0.7,12
19,16,2007-07-09,0.69917,0.69,0.7,12
19,16,2007-07-10,0.6975,0.69,0.7,12
19,16,2007-07-11,0.69417,0.69,0.7,12
19,16,2007-07-12,0.69083,0.69,0.7,12
19,16,2007-07-13,0.69083,0.69,0.7,12
19,16,2007-07-14,0.69,0.69,0.69,12
19,16,2007-07-15,0.69,0.69,0.69,12
19,16,2007-07-16,0.68917,0.68,0.69,12
19,16,2007-07-17,0.685,0.68,0.69,12
19,16,2007-07-18,0.68583,0.68,0.69,12
19,16,2007-07-19,0.68083,0.68,0.69,12
19,16,2007-07-20,0.68167,0.68,0.69,12
19,16,2007-07-21,0.68,0.68,0.68,12
19,16,2007-07-22,0.67917,0.67,0.68,12
19,16,2007-07-23,0.67583,0.67,0.68,12
19,16,2007-07-24,0.675,0.67,0.68,12
19,16,2007-07-25,0.6725,0.67,0.68,12
19,16,2007-07-26,0.67,0.67,0.67,12
19,16,2007-07-27,0.67083,0.67,0.68,12
19,16,2007-07-28,0.67,0.67,0.67,12
19,16,2007-07-29,0.67,0.67,0.67,12
19,16,2007-07-30,0.66917,0.66,0.67,12
19,16,2007-07-31,0.66917,0.66,0.67,12
19,16,2007-08-01,0.66583,0.66,0.67,12
19,16,2007-08-02,0.66333,0.66,0.67,12
19,16,2007-08-03,0.66167,0.66,0.67,12
19,16,2007-08-04,0.66083,0.66,0.67,12
19,16,2007-08-05,0.66,0.66,0.66,12
19,16,2007-08-06,0.66,0.66,0.66,12
19,16,2007-08-07,0.66,0.66,0.66,12
19,16,2007-08-08,0.65167,0.65,0.66,12
19,16,2007-08-09,0.65167,0.65,0.66,12
19,16,2007-08-10,0.65,0.65,0.65,12
19,16,2007-08-11,0.65,0.65,0.65,12
19,16,2007-08-12,0.63583,0.63,0.65,12
19,16,2007-08-13,0.645,0.64,0.65,12
19,16,2007-08-14,0.65,0.65,0.65,12
19,16,2007-08-15,0.65,0.65,0.65,12
19,16,2007-08-16,0.64917,0.64,0.65,12
19,16,2007-08-17,0.63917,0.63,0.65,12
19,16,2007-08-18,0.6425,0.64,0.65,12
19,16,2007-08-19,0.64417,0.64,0.65,12
19,16,2007-08-20,0.64583,0.64,0.65,12
19,16,2007-08-21,0.635,0.62,0.65,12
19,16,2007-08-22,0.62833,0.62,0.63,12
19,16,2007-08-23,0.6325,0.63,0.64,12
19,16,2007-08-24,0.63833,0.63,0.64,12
19,16,2007-08-25,0.63917,0.63,0.64,12
19,16,2007-08-26,0.64083,0.64,0.65,12
19,16,2007-08-27,0.64167,0.64,0.65,12
19,16,2007-08-28,0.64,0.63,0.65,12
19,16,2007-08-29,0.63167,0.63,0.64,12
19,16,2007-08-30,0.625,0.62,0.63,12
19,16,2007-08-31,0.63675,0.63,0.64,12
19,16,2007-09-01,0.64058,0.638,0.644,12
19,16,2007-09-02,0.64183,0.639,0.645,12
19,16,2007-09-03,0.64342,0.639,0.647,12
19,16,2007-09-04,0.64442,0.641,0.647,12
19,16,2007-09-05,0.6465,0.641,0.649,12
19,16,2007-09-06,0.64808,0.643,0.651,12
19,16,2007-09-07,0.64817,0.645,0.653,12
19,16,2007-09-08,0.64842,0.646,0.651,12
19,16,2007-09-09,0.65008,0.648,0.652,12
19,16,2007-09-10,0.65183,0.649,0.654,12
19,16,2007-09-11,0.65192,0.647,0.658,12
19,16,2007-09-12,0.65383,0.651,0.66,12
19,16,2007-09-13,0.6593,0.655,0.665,10
19,16,2007-09-14,0.65842,0.656,0.66,12
19,16,2007-09-15,0.65975,0.656,0.662,12
19,16,2007-09-16,0.66067,0.658,0.664,12
19,16,2007-09-17,0.66258,0.662,0.665,12
19,16,2007-09-18,0.66375,0.66,0.667,12
19,16,2007-09-19,0.66558,0.662,0.672,12
19,16,2007-09-20,0.66792,0.662,0.671,12
19,16,2007-09-21,0.6695,0.665,0.673,12
19,16,2007-09-22,0.67208,0.67,0.675,12
19,16,2007-09-23,0.67633,0.673,0.68,12
19,16,2007-09-24,0.679,0.675,0.681,12
19,16,2007-09-25,0.67975,0.677,0.684,12
19,16,2007-09-26,0.68058,0.676,0.685,12
19,16,2007-09-27,0.68592,0.684,0.688,12
19,16,2007-09-28,0.68408,0.683,0.686,12
19,16,2007-09-29,0.68792,0.684,0.692,12
19,16,2007-09-30,0.69175,0.69,0.693,12
19,16,2007-10-01,0.6925,0.691,0.697,12
19,16,2007-10-02,0.69675,0.691,0.701,12
19,16,2007-10-03,0.69925,0.697,0.701,12
19,16,2007-10-04,0.69642,0.691,0.701,12
19,16,2007-10-05,0.70042,0.697,0.704,12
19,16,2007-10-06,0.70308,0.701,0.706,12
19,16,2007-10-07,0.70858,0.705,0.711,12
19,16,2007-10-08,0.71408,0.71,0.719,12
19,16,2007-10-09,0.7185,0.715,0.72,12
19,16,2007-10-10,0.72358,0.719,0.727,12
19,16,2007-10-11,0.72683,0.723,0.729,12
19,16,2007-10-12,0.73033,0.729,0.733,12
19,16,2007-10-13,0.73358,0.729,0.739,12
19,16,2007-10-14,0.73725,0.733,0.741,12
19,16,2007-10-15,0.74183,0.74,0.744,12
19,16,2007-10-16,0.74592,0.742,0.749,12
19,16,2007-10-17,0.74967,0.746,0.753,12
19,16,2007-10-18,0.75258,0.75,0.757,12
19,16,2007-10-19,0.75683,0.752,0.76,12
19,16,2007-10-20,0.76225,0.758,0.767,12
19,16,2007-10-21,0.76625,0.764,0.768,12
19,16,2007-10-22,0.769,0.767,0.773,12
19,16,2007-10-23,0.77342,0.77,0.778,12
19,16,2007-10-24,0.77675,0.774,0.779,12
19,16,2007-10-25,0.7805,0.775,0.785,12
19,16,2007-10-26,0.786,0.779,0.79,12
19,16,2007-10-27,0.7895,0.786,0.793,12
19,16,2007-10-28,0.79508,0.791,0.799,12
19,16,2007-10-29,0.79742,0.793,0.802,12
19,16,2007-10-30,0.80083,0.799,0.804,12
19,16,2007-10-31,0.80658,0.802,0.81,12
19,16,2007-11-01,0.81067,0.809,0.812,12
19,16,2007-11-02,0.81483,0.812,0.819,12
19,16,2007-11-03,0.81992,0.816,0.823,12
19,16,2007-11-04,0.82317,0.819,0.826,12
19,16,2007-11-05,0.82808,0.825,0.829,12
19,16,2007-11-06,0.83,0.827,0.834,12
19,16,2007-11-07,0.83442,0.832,0.837,12
19,16,2007-11-08,0.84092,0.837,0.843,12
19,16,2007-11-09,0.84267,0.839,0.845,12
19,16,2007-11-10,0.84808,0.846,0.851,12
19,16,2007-11-11,0.85067,0.85,0.854,12
19,16,2007-11-12,0.8585,0.855,0.86,12
19,16,2007-11-13,0.861,0.86,0.864,12
19,16,2007-11-14,0.86758,0.863,0.871,12
19,16,2007-11-15,0.87133,0.871,0.873,12
19,16,2007-11-16,0.8765,0.873,0.881,12
19,16,2007-11-17,0.881,0.881,0.881,12
19,16,2007-11-18,0.8825,0.881,0.886,12
19,16,2007-11-19,0.88967,0.885,0.891,12
19,16,2007-11-20,0.89142,0.891,0.895,12
19,16,2007-11-21,0.89833,0.892,0.901,12
19,16,2007-11-22,0.901,0.901,0.901,12
19,16,2007-11-23,0.90333,0.9,0.907,12
19,16,2007-11-24,0.9095,0.907,0.91,12
19,16,2007-11-25,0.91167,0.909,0.916,12
19,16,2007-11-26,0.91883,0.916,0.92,12
19,16,2007-11-27,0.91958,0.919,0.922,12
19,16,2007-11-28,0.92433,0.92,0.928,12
19,16,2007-11-29,0.92917,0.928,0.93,12
19,16,2007-11-30,0.93125,0.928,0.934,12
19,16,2007-12-01,0.93775,0.933,0.94,12
19,16,2007-12-02,0.93967,0.939,0.941,12
19,16,2007-12-03,0.94417,0.94,0.948,12
19,16,2007-12-04,0.94933,0.947,0.95,12
19,16,2007-12-05,0.9515,0.95,0.953,12
19,16,2007-12-06,0.9575,0.954,0.96,12
19,16,2007-12-07,0.9605,0.96,0.961,12
19,16,2007-12-08,0.96242,0.96,0.965,12
19,16,2007-12-09,0.96875,0.964,0.971,12
19,16,2007-12-10,0.97008,0.969,0.972,12
19,16,2007-12-11,0.9755,0.971,0.98,12
19,16,2007-12-12,0.9795,0.979,0.98,12
19,16,2007-12-13,0.97942,0.979,0.981,12
19,16,2007-12-14,0.98325,0.979,0.988,12
19,16,2007-12-15,0.98875,0.987,0.99,12
19,16,2007-12-16,0.99125,0.989,0.997,12
19,16,2007-12-17,0.99783,0.995,1,12
19,16,2007-12-18,1.0005,1,1.001,12
19,16,2007-12-19,1.00142,1,1.003,12
19,16,2007-12-20,1.00583,1.002,1.011,12
19,16,2007-12-21,1.01125,1.009,1.013,12
19,16,2007-12-22,1.01208,1.011,1.014,12
19,16,2007-12-23,1.015,1.012,1.019,12
19,16,2007-12-24,1.0205,1.016,1.023,12
19,16,2007-12-25,1.02283,1.022,1.024,12
19,16,2007-12-26,1.0235,1.023,1.026,12
19,16,2007-12-27,1.0285,1.024,1.033,12
19,16,2007-12-28,1.03358,1.03,1.034,12
19,16,2007-12-29,1.03417,1.034,1.036,12
19,16,2007-12-30,1.03642,1.034,1.04,12
19,16,2007-12-31,1.04225,1.039,1.044,12
19,16,2008-01-01,1.044,1.044,1.044,12
19,16,2008-01-02,1.044,1.044,1.044,12
19,16,2008-01-03,1.04633,1.044,1.05,12
19,16,2008-01-04,1.05067,1.047,1.053,12
19,16,2008-01-05,1.05375,1.052,1.055,12
19,16,2008-01-06,1.055,1.055,1.055,12
19,16,2008-01-07,1.05517,1.055,1.056,12
19,16,2008-01-08,1.05917,1.055,1.062,12
19,16,2008-01-09,1.06292,1.059,1.065,12
19,16,2008-01-10,1.065,1.065,1.065,12
19,16,2008-01-11,1.065,1.065,1.065,12
19,16,2008-01-12,1.06567,1.065,1.069,12
19,16,2008-01-13,1.06833,1.066,1.071,12
19,16,2008-01-14,1.07175,1.067,1.075,12
19,16,2008-01-15,1.07467,1.074,1.075,12
19,16,2008-01-16,1.075,1.075,1.075,12
19,16,2008-01-17,1.07575,1.075,1.078,12
19,16,2008-01-18,1.0785,1.076,1.083,12
19,16,2008-01-19,1.08208,1.078,1.085,12
19,16,2008-01-20,1.08433,1.083,1.085,12
19,16,2008-01-21,1.085,1.085,1.085,12
19,16,2008-01-22,1.085,1.085,1.085,12
19,16,2008-01-23,1.085,1.085,1.085,12
19,16,2008-01-24,1.08608,1.085,1.088,12
19,16,2008-01-25,1.08892,1.085,1.093,12
19,16,2008-01-26,1.09017,1.088,1.092,12
19,16,2008-01-27,1.093,1.09,1.095,12
19,16,2008-01-28,1.09458,1.093,1.095,12
19,16,2008-01-29,1.09492,1.094,1.095,12
19,16,2008-01-30,1.095,1.095,1.095,12
19,16,2008-01-31,1.095,1.095,1.095,12
19,16,2008-02-01,1.09517,1.095,1.097,12
19,16,2008-02-02,1.09592,1.095,1.098,12
19,16,2008-02-03,1.09783,1.095,1.099,12
19,16,2008-02-04,1.0985,1.095,1.101,12
19,16,2008-02-05,1.09867,1.097,1.102,12
19,16,2008-02-06,1.10133,1.098,1.106,12
19,16,2008-02-07,1.102,1.098,1.104,12
19,16,2008-02-08,1.1025,1.099,1.104,12
19,16,2008-02-09,1.10408,1.103,1.106,12
19,16,2008-02-10,1.10483,1.103,1.106,12
19,16,2008-02-11,1.105,1.104,1.106,12
19,16,2008-02-12,1.10567,1.103,1.106,12
19,16,2008-02-13,1.10575,1.104,1.106,12
19,16,2008-02-14,1.10517,1.104,1.106,12
19,16,2008-02-15,1.10583,1.104,1.106,12
19,16,2008-02-16,1.10575,1.104,1.106,12
19,16,2008-02-17,1.10542,1.103,1.106,12
19,16,2008-02-18,1.10533,1.103,1.106,12
19,16,2008-02-19,1.10475,1.104,1.106,12
19,16,2008-02-20,1.10383,1.103,1.106,12
19,16,2008-02-21,1.10283,1.101,1.106,12
19,16,2008-02-22,1.10217,1.098,1.103,12
19,16,2008-02-23,1.10083,1.098,1.103,12
19,16,2008-02-24,1.09875,1.097,1.101,12
19,16,2008-02-25,1.09867,1.097,1.101,12
19,16,2008-02-26,1.09758,1.095,1.1,12
19,16,2008-02-27,1.09608,1.095,1.098,12
19,16,2008-02-28,1.09533,1.095,1.097,12
19,16,2008-02-29,1.095,1.095,1.095,12
19,16,2008-03-01,1.095,1.095,1.095,12
19,16,2008-03-02,1.095,1.095,1.095,12
19,16,2008-03-03,1.09475,1.093,1.095,12
19,16,2008-03-04,1.09375,1.088,1.095,12
19,16,2008-03-05,1.09183,1.089,1.095,12
19,16,2008-03-06,1.08842,1.086,1.09,12
19,16,2008-03-07,1.08725,1.084,1.091,12
19,16,2008-03-08,1.08542,1.085,1.086,12
19,16,2008-03-09,1.08492,1.084,1.085,12
19,16,2008-03-10,1.08475,1.084,1.085,12
19,16,2008-03-11,1.08475,1.084,1.085,12
19,16,2008-03-12,1.08475,1.083,1.085,12
19,16,2008-03-13,1.0825,1.079,1.085,12
19,16,2008-03-14,1.07925,1.077,1.082,12
19,16,2008-03-15,1.07675,1.075,1.079,12
19,16,2008-03-16,1.074,1.073,1.075,12
19,16,2008-03-17,1.07408,1.074,1.075,12
19,16,2008-03-18,1.0735,1.073,1.074,12
19,16,2008-03-19,1.07142,1.07,1.073,12
19,16,2008-03-20,1.06842,1.066,1.07,12
19,16,2008-03-21,1.06533,1.063,1.069,12
19,16,2008-03-22,1.0635,1.063,1.064,12
19,16,2008-03-23,1.06325,1.063,1.064,12
19,16,2008-03-24,1.06325,1.063,1.064,12
19,16,2008-03-25,1.06025,1.057,1.063,12
19,16,2008-03-26,1.0565,1.054,1.061,12
19,16,2008-03-27,1.05325,1.052,1.055,12
19,16,2008-03-28,1.05292,1.052,1.054,12
19,16,2008-03-29,1.05292,1.051,1.054,12
19,16,2008-03-30,1.04908,1.047,1.051,12
19,16,2008-03-31,1.045,1.042,1.048,12
19,16,2008-04-01,1.04283,1.042,1.043,12
19,16,2008-04-02,1.04283,1.042,1.043,12
19,16,2008-04-03,1.04125,1.038,1.043,12
19,16,2008-04-04,1.03617,1.034,1.04,12
19,16,2008-04-05,1.03292,1.032,1.036,12
19,16,2008-04-06,1.03233,1.031,1.033,12
19,16,2008-04-07,1.03008,1.027,1.032,12
19,16,2008-04-08,1.02675,1.022,1.031,12
19,16,2008-04-09,1.02292,1.021,1.025,12
19,16,2008-04-10,1.022,1.021,1.023,12
19,16,2008-04-11,1.021,1.019,1.023,12
19,16,2008-04-12,1.01733,1.013,1.021,12
19,16,2008-04-13,1.01242,1.011,1.016,12
19,16,2008-04-14,1.01183,1.011,1.012,12
19,16,2008-04-15,1.01058,1.008,1.012,12
19,16,2008-04-16,1.00542,1.001,1.01,12
19,16,2008-04-17,1.00183,1.001,1.003,12
19,16,2008-04-18,1.0015,1.001,1.002,12
19,16,2008-04-19,1.00083,0.999,1.002,12
19,16,2008-04-20,0.99617,0.991,0.999,12
19,16,2008-04-21,0.9915,0.991,0.993,12
19,16,2008-04-22,0.99042,0.988,0.992,12
19,16,2008-04-23,0.98658,0.983,0.99,12
19,16,2008-04-24,0.98158,0.98,0.984,12
19,16,2008-04-25,0.981,0.98,0.982,12
19,16,2008-04-26,0.97975,0.974,0.981,12
19,16,2008-04-27,0.97467,0.97,0.979,12
19,16,2008-04-28,0.9705,0.97,0.972,12
19,16,2008-04-29,0.97017,0.969,0.971,12
19,16,2008-04-30,0.966,0.963,0.969,12
19,16,2008-05-01,0.96158,0.959,0.965,12
19,16,2008-05-02,0.95958,0.959,0.96,12
19,16,2008-05-03,0.95942,0.957,0.96,12
19,16,2008-05-04,0.954,0.951,0.956,12
19,16,2008-05-05,0.9495,0.948,0.951,12
19,16,2008-05-06,0.94808,0.946,0.949,12
19,16,2008-05-07,0.94367,0.939,0.948,12
19,16,2008-05-08,0.93875,0.935,0.943,12
19,16,2008-05-09,0.93617,0.935,0.937,12
19,16,2008-05-10,0.936,0.934,0.937,12
19,16,2008-05-11,0.93092,0.929,0.934,12
19,16,2008-05-12,0.92658,0.926,0.929,12
19,16,2008-05-13,0.92575,0.925,0.926,12
19,16,2008-05-14,0.92033,0.916,0.924,12
19,16,2008-05-15,0.91567,0.915,0.917,12
19,16,2008-05-16,0.91508,0.915,0.916,12
19,16,2008-05-17,0.913,0.91,0.915,12
19,16,2008-05-18,0.9085,0.904,0.912,12
19,16,2008-05-19,0.90425,0.904,0.905,12
19,16,2008-05-20,0.90258,0.899,0.904,12
19,16,2008-05-21,0.89642,0.895,0.9,12
19,16,2008-05-22,0.89408,0.894,0.895,12
19,16,2008-05-23,0.894,0.894,0.894,12
19,16,2008-05-24,0.89158,0.889,0.894,12
19,16,2008-05-25,0.8855,0.883,0.891,12
19,16,2008-05-26,0.883,0.883,0.883,12
19,16,2008-05-27,0.88233,0.881,0.883,12
19,16,2008-05-28,0.87717,0.874,0.881,12
19,16,2008-05-29,0.87358,0.873,0.876,12
19,16,2008-05-30,0.873,0.873,0.873,12
19,16,2008-05-31,0.87233,0.871,0.873,12
19,16,2008-06-01,0.86558,0.863,0.869,12
19,16,2008-06-02,0.86308,0.863,0.864,12
19,16,2008-06-03,0.86175,0.857,0.863,12
19,16,2008-06-04,0.85625,0.854,0.859,12
19,16,2008-06-05,0.85325,0.853,0.854,12
19,16,2008-06-06,0.85275,0.851,0.853,12
19,16,2008-06-07,0.84883,0.845,0.853,12
19,16,2008-06-08,0.84308,0.842,0.846,12
19,16,2008-06-09,0.842,0.842,0.842,12
19,16,2008-06-10,0.83892,0.835,0.842,12
19,16,2008-06-11,0.83433,0.832,0.837,12
19,16,2008-06-12,0.832,0.832,0.832,12
19,16,2008-06-13,0.83175,0.831,0.832,12
19,16,2008-06-14,0.82683,0.824,0.831,12
19,16,2008-06-15,0.822,0.822,0.822,12
19,16,2008-06-16,0.82033,0.817,0.822,12
19,16,2008-06-17,0.81483,0.813,0.819,12
19,16,2008-06-18,0.81192,0.811,0.813,12
19,16,2008-06-19,0.811,0.811,0.811,12
19,16,2008-06-20,0.80817,0.805,0.811,12
19,16,2008-06-21,0.80242,0.801,0.806,12
19,16,2008-06-22,0.801,0.801,0.801,12
19,16,2008-06-23,0.79767,0.792,0.801,12
19,16,2008-06-24,0.79242,0.791,0.796,12
19,16,2008-06-25,0.79083,0.79,0.791,12
19,16,2008-06-26,0.78958,0.786,0.791,12
19,16,2008-06-27,0.78367,0.781,0.787,12
19,16,2008-06-28,0.781,0.78,0.782,12
19,16,2008-06-29,0.77983,0.778,0.781,12
19,16,2008-06-30,0.77467,0.77,0.779,12
19,16,2008-07-01,0.77033,0.77,0.772,12
19,16,2008-07-02,0.77,0.77,0.77,12
19,16,2008-07-03,0.768,0.765,0.77,12
19,16,2008-07-04,0.76267,0.76,0.766,12
19,16,2008-07-05,0.76,0.76,0.76,12
19,16,2008-07-06,0.7585,0.755,0.76,12
19,16,2008-07-07,0.75233,0.75,0.756,12
19,16,2008-07-08,0.7495,0.749,0.75,12
19,16,2008-07-09,0.74967,0.749,0.75,12
19,16,2008-07-10,0.74758,0.744,0.75,12
19,16,2008-07-11,0.74142,0.739,0.746,12
19,16,2008-07-12,0.73825,0.737,0.739,12
19,16,2008-07-13,0.73667,0.734,0.738,12
19,16,2008-07-14,0.73167,0.729,0.734,12
19,16,2008-07-15,0.72925,0.728,0.731,12
19,16,2008-07-16,0.729,0.729,0.729,12
19,16,2008-07-17,0.72733,0.725,0.729,12
19,16,2008-07-18,0.72217,0.718,0.726,12
19,16,2008-07-19,0.71658,0.713,0.719,12
19,16,2008-07-20,0.7125,0.711,0.715,12
19,16,2008-07-21,0.71433,0.71,0.718,12
19,16,2008-07-22,0.709,0.709,0.709,12
19,16,2008-07-23,0.70775,0.704,0.709,12
19,16,2008-07-24,0.70308,0.701,0.708,12
19,16,2008-07-25,0.702,0.699,0.705,12
19,16,2008-07-26,0.69875,0.695,0.703,12
19,16,2008-07-27,0.696,0.693,0.699,12
19,16,2008-07-28,0.6925,0.69,0.695,12
19,16,2008-07-29,0.69133,0.687,0.693,12
19,16,2008-07-30,0.68825,0.686,0.693,12
19,16,2008-07-31,0.687,0.683,0.69,12
19,16,2008-08-01,0.684,0.681,0.686,12
19,16,2008-08-02,0.67867,0.675,0.682,12
19,16,2008-08-03,0.67825,0.675,0.681,12
19,16,2008-08-04,0.67583,0.672,0.678,12
19,16,2008-08-05,0.6735,0.67,0.676,12
19,16,2008-08-06,0.67183,0.668,0.675,12
19,16,2008-08-07,0.66908,0.664,0.673,12
19,16,2008-08-08,0.66633,0.663,0.669,12
19,16,2008-08-09,0.66558,0.662,0.668,12
19,16,2008-08-10,0.66192,0.659,0.664,12
19,16,2008-08-11,0.66042,0.659,0.662,12
19,16,2008-08-12,0.6595,0.656,0.662,12
19,16,2008-08-13,0.65567,0.653,0.66,12
19,16,2008-08-14,0.65375,0.652,0.656,12
19,16,2008-08-15,0.65367,0.651,0.659,12
19,16,2008-08-16,0.65142,0.648,0.654,12
19,16,2008-08-17,0.64925,0.646,0.652,12
19,16,2008-08-18,0.64658,0.644,0.649,12
19,16,2008-08-19,0.6455,0.642,0.651,12
19,16,2008-08-20,0.64325,0.64,0.647,12
19,16,2008-08-21,0.64092,0.637,0.643,12
19,16,2008-08-22,0.63908,0.633,0.642,12
19,16,2008-08-23,0.637,0.634,0.639,12
19,16,2008-08-24,0.6355,0.632,0.637,12
19,16,2008-08-25,0.63292,0.631,0.638,12
19,16,2008-08-26,0.633,0.626,0.637,12
19,16,2008-08-27,0.63067,0.625,0.635,12
19,16,2008-08-28,0.62783,0.624,0.631,12
19,16,2008-08-29,0.62758,0.624,0.63,12
19,16,2008-08-30,0.62433,0.623,0.626,12
19,16,2008-08-31,0.624,0.62,0.627,12
19,16,2008-09-01,0.62275,0.621,0.627,12
19,16,2008-09-02,0.621,0.617,0.623,12
19,16,2008-09-03,0.62042,0.617,0.621,12
19,16,2008-09-04,0.6175,0.611,0.621,12
19,16,2008-09-05,0.61683,0.613,0.621,12
19,16,2008-09-06,0.61675,0.611,0.62,12
19,16,2008-09-07,0.60892,0.6,0.618,12
19,16,2008-09-08,0.59008,0.58,0.605,12
19,16,2008-09-09,0.57892,0.576,0.582,12
19,16,2008-09-10,0.5855,0.581,0.591,12
19,16,2008-09-11,0.5725,0.569,0.576,12
19,16,2008-09-12,0.56175,0.553,0.569,12
19,16,2008-09-13,0.54917,0.543,0.556,12
19,16,2008-09-14,0.5415,0.539,0.544,12
19,16,2008-09-15,0.55308,0.538,0.569,12
19,16,2008-09-16,0.57458,0.569,0.582,12
19,16,2008-09-17,0.58358,0.582,0.586,12
19,16,2008-09-18,0.5875,0.585,0.592,12
19,16,2008-09-19,0.59067,0.587,0.594,12
19,16,2008-09-20,0.59483,0.592,0.601,12
19,16,2008-09-21,0.59692,0.594,0.601,12
19,16,2008-09-22,0.6,0.595,0.602,12
19,16,2008-09-23,0.60092,0.6,0.603,12
19,16,2008-09-24,0.60275,0.6,0.605,12
19,16,2008-09-25,0.60517,0.603,0.609,12
19,16,2008-09-26,0.60592,0.601,0.609,12
19,16,2008-09-27,0.60642,0.603,0.611,12
19,16,2008-09-28,0.60825,0.603,0.612,12
19,16,2008-09-29,0.60883,0.605,0.612,12
19,16,2008-09-30,0.61092,0.609,0.613,12
19,16,2008-10-01,0.61292,0.61,0.614,12
19,16,2008-10-02,0.61217,0.609,0.618,12
19,16,2008-10-03,0.6145,0.611,0.617,12
19,16,2008-10-04,0.61633,0.611,0.62,12
19,16,2008-10-05,0.61808,0.616,0.621,12
19,16,2008-10-06,0.62142,0.618,0.625,12
19,16,2008-10-07,0.62125,0.616,0.626,12
19,16,2008-10-08,0.62533,0.622,0.629,12
19,16,2008-10-09,0.62692,0.623,0.631,12
19,16,2008-10-10,0.62767,0.626,0.63,12
19,16,2008-10-11,0.63058,0.629,0.632,12
19,16,2008-10-12,0.634,0.63,0.638,12
19,16,2008-10-13,0.63683,0.633,0.64,12
19,16,2008-10-14,0.63733,0.634,0.639,12
19,16,2008-10-15,0.63942,0.638,0.644,12
19,16,2008-10-16,0.64308,0.639,0.647,12
19,16,2008-10-17,0.64525,0.643,0.648,12
19,16,2008-10-18,0.64842,0.646,0.653,12
19,16,2008-10-19,0.65217,0.649,0.654,12
19,16,2008-10-20,0.65308,0.649,0.658,12
19,16,2008-10-21,0.658,0.656,0.66,12
19,16,2008-10-22,0.66025,0.657,0.665,12
19,16,2008-10-23,0.66325,0.66,0.667,12
19,16,2008-10-24,0.66783,0.666,0.67,12
19,16,2008-10-25,0.67042,0.667,0.674,12
19,16,2008-10-26,0.67275,0.67,0.677,12
19,16,2008-10-27,0.67742,0.671,0.681,12
19,16,2008-10-28,0.68217,0.678,0.685,12
19,16,2008-10-29,0.684,0.68,0.688,12
19,16,2008-10-30,0.688,0.688,0.688,12
19,16,2008-10-31,0.69025,0.688,0.694,12
19,16,2008-11-01,0.69667,0.692,0.698,12
19,16,2008-11-02,0.69817,0.698,0.7,12
19,16,2008-11-03,0.70242,0.698,0.707,12
19,16,2008-11-04,0.7085,0.703,0.709,12
19,16,2008-11-05,0.70975,0.709,0.714,12
19,16,2008-11-06,0.7135,0.709,0.719,12
19,16,2008-11-07,0.719,0.719,0.719,12
19,16,2008-11-08,0.72025,0.719,0.723,12
19,16,2008-11-09,0.7275,0.721,0.729,12
19,16,2008-11-10,0.729,0.729,0.729,12
19,16,2008-11-11,0.73117,0.729,0.736,12
19,16,2008-11-12,0.73817,0.732,0.74,12
19,16,2008-11-13,0.74033,0.74,0.742,12
19,16,2008-11-14,0.74575,0.741,0.75,12
19,16,2008-11-15,0.75,0.75,0.75,12
19,16,2008-11-16,0.75083,0.75,0.754,12
19,16,2008-11-17,0.75692,0.752,0.76,12
19,16,2008-11-18,0.76008,0.76,0.761,12
19,16,2008-11-19,0.76425,0.76,0.769,12
19,16,2008-11-20,0.76975,0.768,0.77,12
19,16,2008-11-21,0.77017,0.77,0.772,12
19,16,2008-11-22,0.77542,0.772,0.781,12
19,16,2008-11-23,0.7805,0.779,0.781,12
19,16,2008-11-24,0.78317,0.781,0.788,12
19,16,2008-11-25,0.78925,0.785,0.791,12
19,16,2008-11-26,0.791,0.791,0.791,12
19,16,2008-11-27,0.79442,0.791,0.799,12
19,16,2008-11-28,0.80017,0.797,0.801,12
19,16,2008-11-29,0.80258,0.801,0.806,12
19,16,2008-11-30,0.808,0.804,0.812,12
19,16,2008-12-01,0.812,0.812,0.812,12
19,16,2008-12-02,0.81292,0.812,0.817,12
19,16,2008-12-03,0.819,0.814,0.822,12
19,16,2008-12-04,0.822,0.822,0.822,12
19,16,2008-12-05,0.82558,0.822,0.83,12
19,16,2008-12-06,0.83167,0.831,0.832,12
19,16,2008-12-07,0.832,0.832,0.832,12
19,16,2008-12-08,0.83575,0.832,0.841,12
19,16,2008-12-09,0.84125,0.837,0.842,12
19,16,2008-12-10,0.84292,0.842,0.845,12
19,16,2008-12-11,0.84725,0.844,0.851,12
19,16,2008-12-12,0.853,0.853,0.853,12
19,16,2008-12-13,0.85367,0.853,0.855,12
19,16,2008-12-14,0.8585,0.854,0.862,12
19,16,2008-12-15,0.863,0.863,0.863,12
19,16,2008-12-16,0.8645,0.863,0.868,12
19,16,2008-12-17,0.87092,0.868,0.873,12
19,16,2008-12-18,0.87292,0.872,0.873,12
19,16,2008-12-19,0.87383,0.873,0.876,12
19,16,2008-12-20,0.87975,0.876,0.883,12
19,16,2008-12-21,0.88283,0.882,0.883,12
19,16,2008-12-22,0.885,0.883,0.889,12
19,16,2008-12-23,0.8905,0.886,0.894,12
19,16,2008-12-24,0.894,0.894,0.894,12
19,16,2008-12-25,0.89417,0.894,0.895,12
19,16,2008-12-26,0.89783,0.895,0.904,12
19,16,2008-12-27,0.90358,0.901,0.904,12
19,16,2008-12-28,0.90408,0.904,0.905,12
19,16,2008-12-29,0.90883,0.904,0.913,12
19,16,2008-12-30,0.91383,0.913,0.914,12
19,16,2008-12-31,0.914,0.914,0.914,12
19,16,2009-01-01,0.91558,0.914,0.921,12
19,16,2009-01-02,0.92217,0.919,0.924,12
19,16,2009-01-03,0.92392,0.923,0.924,12
19,16,2009-01-04,0.92517,0.924,0.928,12
19,16,2009-01-05,0.92958,0.926,0.932,12
19,16,2009-01-06,0.93467,0.933,0.935,12
19,16,2009-01-07,0.935,0.935,0.935,12
19,16,2009-01-08,0.93733,0.935,0.942,12
19,16,2009-01-09,0.94133,0.937,0.945,12
19,16,2009-01-10,0.94475,0.944,0.945,12
19,16,2009-01-11,0.94533,0.945,0.947,12
19,16,2009-01-12,0.94958,0.946,0.953,12
19,16,2009-01-13,0.954,0.95,0.955,12
19,16,2009-01-14,0.955,0.955,0.955,12
19,16,2009-01-15,0.95533,0.955,0.956,12
19,16,2009-01-16,0.95842,0.955,0.962,12
19,16,2009-01-17,0.963,0.959,0.965,12
19,16,2009-01-18,0.965,0.965,0.965,12
19,16,2009-01-19,0.96517,0.965,0.967,12
19,16,2009-01-20,0.96925,0.965,0.973,12
19,16,2009-01-21,0.97375,0.972,0.976,12
19,16,2009-01-22,0.976,0.976,0.976,12
19,16,2009-01-23,0.976,0.976,0.976,12
19,16,2009-01-24,0.97625,0.976,0.978,12
19,16,2009-01-25,0.97925,0.977,0.983,12
19,16,2009-01-26,0.98242,0.979,0.986,12
19,16,2009-01-27,0.98533,0.983,0.986,12
19,16,2009-01-28,0.986,0.986,0.986,12
19,16,2009-01-29,0.987,0.986,0.99,12
19,16,2009-01-30,0.99042,0.987,0.993,12
19,16,2009-01-31,0.994,0.991,0.996,12
19,16,2009-02-01,0.99592,0.995,0.996,12
19,16,2009-02-02,0.996,0.996,0.996,12
19,16,2009-02-03,0.99617,0.996,0.997,12
19,16,2009-02-04,0.9975,0.996,1,12
19,16,2009-02-05,0.99967,0.997,1.001,12
19,16,2009-02-06,1.00258,0.999,1.006,12
19,16,2009-02-07,1.00517,1.004,1.006,12
19,16,2009-02-08,1.006,1.006,1.006,12
19,16,2009-02-09,1.006,1.006,1.006,12
19,16,2009-02-10,1.00667,1.006,1.009,12
19,16,2009-02-11,1.0085,1.006,1.01,12
19,16,2009-02-12,1.01008,1.008,1.015,12
19,16,2009-02-13,1.01225,1.01,1.015,12
19,16,2009-02-14,1.01467,1.013,1.016,12
19,16,2009-02-15,1.01575,1.014,1.016,12
19,16,2009-02-16,1.016,1.016,1.016,12
19,16,2009-02-17,1.016,1.016,1.016,12
19,16,2009-02-18,1.016,1.016,1.016,12
19,16,2009-02-19,1.01667,1.016,1.018,12
19,16,2009-02-20,1.01808,1.016,1.022,12
19,16,2009-02-21,1.02033,1.018,1.022,12
19,16,2009-02-22,1.0215,1.018,1.024,12
19,16,2009-02-23,1.02325,1.02,1.027,12
19,16,2009-02-24,1.02467,1.023,1.027,12
19,16,2009-02-25,1.02525,1.023,1.027,12
19,16,2009-02-26,1.02592,1.024,1.027,12
19,16,2009-02-27,1.02667,1.025,1.027,12
19,16,2009-02-28,1.027,1.027,1.027,12
19,16,2009-03-01,1.027,1.027,1.027,12
19,16,2009-03-02,1.027,1.027,1.027,12
19,16,2009-03-03,1.027,1.027,1.027,12
19,16,2009-03-04,1.027,1.027,1.027,12
19,16,2009-03-05,1.027,1.027,1.027,12
19,16,2009-03-06,1.02742,1.027,1.03,12
19,16,2009-03-07,1.02725,1.027,1.028,12
19,16,2009-03-08,1.02817,1.027,1.03,12
19,16,2009-03-09,1.028,1.027,1.03,12
19,16,2009-03-10,1.02808,1.027,1.031,12
19,16,2009-03-11,1.02825,1.028,1.029,12
19,16,2009-03-12,1.028,1.027,1.03,12
19,16,2009-03-13,1.02808,1.027,1.029,12
19,16,2009-03-14,1.02792,1.027,1.03,12
19,16,2009-03-15,1.02825,1.027,1.029,12
19,16,2009-03-16,1.02883,1.027,1.032,12
19,16,2009-03-17,1.02742,1.027,1.029,12
19,16,2009-03-18,1.02767,1.027,1.03,12
19,16,2009-03-19,1.02767,1.027,1.029,12
19,16,2009-03-20,1.02725,1.027,1.028,12
19,16,2009-03-21,1.02725,1.027,1.028,12
19,16,2009-03-22,1.027,1.027,1.027,12
19,16,2009-03-23,1.027,1.027,1.027,12
19,16,2009-03-24,1.027,1.027,1.027,12
19,16,2009-03-25,1.027,1.027,1.027,12
19,16,2009-03-26,1.027,1.027,1.027,12
19,16,2009-03-27,1.02683,1.025,1.027,12
19,16,2009-03-28,1.02642,1.025,1.027,12
19,16,2009-03-29,1.02575,1.024,1.027,12
19,16,2009-03-30,1.02575,1.024,1.027,12
19,16,2009-03-31,1.02442,1.023,1.027,12
19,16,2009-04-01,1.023,1.022,1.024,12
19,16,2009-04-02,1.02117,1.018,1.023,12
19,16,2009-04-03,1.02,1.017,1.023,12
19,16,2009-04-04,1.01892,1.018,1.022,12
19,16,2009-04-05,1.01817,1.017,1.019,12
19,16,2009-04-06,1.01708,1.016,1.018,12
19,16,2009-04-07,1.01692,1.016,1.017,12
19,16,2009-04-08,1.017,1.017,1.017,12
19,16,2009-04-09,1.017,1.017,1.017,12
19,16,2009-04-10,1.01658,1.014,1.017,12
19,16,2009-04-11,1.01575,1.014,1.017,12
19,16,2009-04-12,1.01325,1.009,1.017,12
19,16,2009-04-13,1.01142,1.009,1.014,12
19,16,2009-04-14,1.00908,1.006,1.012,12
19,16,2009-04-15,1.00817,1.007,1.009,12
19,16,2009-04-16,1.00708,1.006,1.009,12
19,16,2009-04-17,1.00667,1.006,1.007,12
19,16,2009-04-18,1.00675,1.006,1.007,12
19,16,2009-04-19,1.00625,1.005,1.007,12
19,16,2009-04-20,1.00392,1.002,1.006,12
19,16,2009-04-21,1.00117,0.999,1.005,12
19,16,2009-04-22,0.99967,0.998,1.002,12
19,16,2009-04-23,0.998,0.996,0.999,12
19,16,2009-04-24,0.99667,0.996,0.998,12
19,16,2009-04-25,0.99633,0.996,0.997,12
19,16,2009-04-26,0.99658,0.996,0.997,12
19,16,2009-04-27,0.99642,0.995,0.997,12
19,16,2009-04-28,0.99458,0.991,0.996,12
19,16,2009-04-29,0.9915,0.989,0.995,12
19,16,2009-04-30,0.98892,0.986,0.992,12
19,16,2009-05-01,0.98642,0.986,0.988,12
19,16,2009-05-02,0.98558,0.983,0.987,12
19,16,2009-05-03,0.98517,0.982,0.987,12
19,16,2009-05-04,0.98267,0.98,0.985,12
19,16,2009-05-05,0.979,0.976,0.981,12
19,16,2009-05-06,0.97733,0.976,0.981,12
19,16,2009-05-07,0.976,0.976,0.976,12
19,16,2009-05-08,0.976,0.976,0.976,12
19,16,2009-05-09,0.97542,0.973,0.976,12
19,16,2009-05-10,0.97442,0.971,0.976,12
19,16,2009-05-11,0.97092,0.967,0.973,12
19,16,2009-05-12,0.96733,0.966,0.97,12
19,16,2009-05-13,0.96583,0.965,0.967,12
19,16,2009-05-14,0.96517,0.965,0.967,12
19,16,2009-05-15,0.96433,0.963,0.965,12
19,16,2009-05-16,0.96092,0.955,0.963,12
19,16,2009-05-17,0.95808,0.956,0.96,12
19,16,2009-05-18,0.9555,0.955,0.958,12
19,16,2009-05-19,0.955,0.955,0.955,12
19,16,2009-05-20,0.955,0.955,0.955,12
19,16,2009-05-21,0.955,0.955,0.955,12
19,16,2009-05-22,0.95367,0.949,0.955,12
19,16,2009-05-23,0.94933,0.946,0.955,12
19,16,2009-05-24,0.94567,0.945,0.947,12
19,16,2009-05-25,0.945,0.945,0.945,12
19,16,2009-05-26,0.9445,0.942,0.945,12
19,16,2009-05-27,0.94192,0.936,0.945,12
19,16,2009-05-28,0.9375,0.936,0.939,12
19,16,2009-05-29,0.93525,0.935,0.937,12
19,16,2009-05-30,0.935,0.935,0.935,12
19,16,2009-05-31,0.9345,0.933,0.935,12
19,16,2009-06-01,0.93075,0.928,0.933,12
19,16,2009-06-02,0.92642,0.924,0.93,12
19,16,2009-06-03,0.92417,0.924,0.926,12
19,16,2009-06-04,0.92383,0.923,0.924,12
19,16,2009-06-05,0.92233,0.919,0.924,12
19,16,2009-06-06,0.91892,0.917,0.922,12
19,16,2009-06-07,0.91508,0.914,0.919,12
19,16,2009-06-08,0.914,0.914,0.914,12
19,16,2009-06-09,0.91392,0.913,0.914,12
19,16,2009-06-10,0.91158,0.908,0.914,12
19,16,2009-06-11,0.90692,0.904,0.912,12
19,16,2009-06-12,0.904,0.904,0.904,12
19,16,2009-06-13,0.90342,0.901,0.904,12
19,16,2009-06-14,0.90058,0.896,0.903,12
19,16,2009-06-15,0.89683,0.894,0.9,12
19,16,2009-06-16,0.89442,0.894,0.896,12
19,16,2009-06-17,0.894,0.894,0.894,12
19,16,2009-06-18,0.89367,0.892,0.894,12
19,16,2009-06-19,0.89008,0.886,0.894,12
19,16,2009-06-20,0.88525,0.883,0.889,12
19,16,2009-06-21,0.88317,0.883,0.885,12
19,16,2009-06-22,0.88275,0.882,0.883,12
19,16,2009-06-23,0.87925,0.877,0.882,12
19,16,2009-06-24,0.87575,0.873,0.878,12
19,16,2009-06-25,0.87308,0.873,0.874,12
19,16,2009-06-26,0.873,0.873,0.873,12
19,16,2009-06-27,0.87233,0.869,0.873,12
19,16,2009-06-28,0.86767,0.864,0.872,12
19,16,2009-06-29,0.86358,0.863,0.865,12
19,16,2009-06-30,0.863,0.863,0.863,12
19,16,2009-07-01,0.86158,0.86,0.863,12
19,16,2009-07-02,0.85783,0.853,0.862,12
19,16,2009-07-03,0.85433,0.853,0.858,12
19,16,2009-07-04,0.853,0.853,0.853,12
19,16,2009-07-05,0.85283,0.851,0.853,12
19,16,2009-07-06,0.85017,0.848,0.853,12
19,16,2009-07-07,0.846,0.845,0.848,12
19,16,2009-07-08,0.842,0.842,0.842,12
19,16,2009-07-09,0.84183,0.841,0.842,12
19,16,2009-07-10,0.8395,0.836,0.842,12
19,16,2009-07-11,0.83617,0.833,0.84,12
19,16,2009-07-12,0.83317,0.832,0.836,12
19,16,2009-07-13,0.832,0.832,0.832,12
19,16,2009-07-14,0.83175,0.831,0.832,12
19,16,2009-07-15,0.82825,0.824,0.831,12
19,16,2009-07-16,0.82408,0.822,0.827,12
19,16,2009-07-17,0.822,0.822,0.822,12
19,16,2009-07-18,0.82175,0.819,0.822,12
19,16,2009-07-19,0.81875,0.815,0.822,12
19,16,2009-07-20,0.81375,0.812,0.815,12
19,16,2009-07-21,0.81233,0.812,0.814,12
19,16,2009-07-22,0.812,0.812,0.812,12
19,16,2009-07-23,0.81125,0.809,0.812,12
19,16,2009-07-24,0.807,0.804,0.81,12
19,16,2009-07-25,0.80325,0.801,0.808,12
19,16,2009-07-26,0.801,0.801,0.801,12
19,16,2009-07-27,0.79958,0.797,0.801,12
19,16,2009-07-28,0.79342,0.779,0.8,12
19,16,2009-07-29,0.76517,0.76,0.774,12
19,16,2009-07-30,0.76,0.76,0.76,12
19,16,2009-07-31,0.76,0.76,0.76,12
19,16,2009-08-01,0.76017,0.76,0.761,12
19,16,2009-08-02,0.75067,0.728,0.76,12
19,16,2009-08-03,0.719,0.707,0.729,12
19,16,2009-08-04,0.71542,0.709,0.725,12
19,16,2009-08-05,0.73792,0.729,0.747,12
19,16,2009-08-06,0.753,0.75,0.755,12
19,16,2009-08-07,0.758,0.755,0.762,12
19,16,2009-08-08,0.7585,0.756,0.762,12
19,16,2009-08-09,0.75958,0.755,0.763,12
19,16,2009-08-10,0.75067,0.741,0.76,12
19,16,2009-08-11,0.73742,0.732,0.746,12
19,16,2009-08-12,0.74817,0.746,0.75,12
19,16,2009-08-13,0.74958,0.746,0.752,12
19,16,2009-08-14,0.74958,0.745,0.752,12
19,16,2009-08-15,0.74758,0.745,0.751,12
19,16,2009-08-16,0.74675,0.745,0.749,12
19,16,2009-08-17,0.74608,0.744,0.749,12
19,16,2009-08-18,0.74442,0.742,0.748,12
19,16,2009-08-19,0.74208,0.739,0.748,12
19,16,2009-08-20,0.74175,0.737,0.747,12
19,16,2009-08-21,0.73983,0.737,0.743,12
19,16,2009-08-22,0.73792,0.735,0.74,12
19,16,2009-08-23,0.73792,0.733,0.742,12
19,16,2009-08-24,0.73425,0.732,0.736,12
19,16,2009-08-25,0.732,0.728,0.735,12
19,16,2009-08-26,0.73058,0.726,0.735,12
19,16,2009-08-27,0.72942,0.727,0.733,12
19,16,2009-08-28,0.72742,0.722,0.73,12
19,16,2009-08-29,0.72575,0.723,0.73,12
19,16,2009-08-30,0.72508,0.72,0.729,12
19,16,2009-08-31,0.72367,0.72,0.727,12
19,16,2009-09-01,0.72192,0.72,0.724,12
19,16,2009-09-02,0.721,0.717,0.723,12
19,16,2009-09-03,0.71842,0.717,0.721,12
19,16,2009-09-04,0.71758,0.714,0.722,12
19,16,2009-09-05,0.716,0.712,0.719,12
19,16,2009-09-06,0.71442,0.711,0.716,12
19,16,2009-09-07,0.71392,0.711,0.718,12
19,16,2009-09-08,0.71258,0.709,0.716,12
19,16,2009-09-09,0.71158,0.71,0.714,12
19,16,2009-09-10,0.71033,0.708,0.712,12
19,16,2009-09-11,0.71025,0.707,0.712,12
19,16,2009-09-12,0.70883,0.706,0.711,12
19,16,2009-09-13,0.70833,0.705,0.711,12
19,16,2009-09-14,0.70792,0.704,0.71,12
19,16,2009-09-15,0.708,0.705,0.711,12
19,16,2009-09-16,0.70025,0.684,0.709,12
19,16,2009-09-17,0.68783,0.681,0.693,12
19,16,2009-09-18,0.69217,0.682,0.698,12
19,16,2009-09-19,0.69767,0.693,0.7,12
19,16,2009-09-20,0.69858,0.696,0.701,12
19,16,2009-09-21,0.70017,0.697,0.703,12
19,16,2009-09-22,0.70117,0.698,0.704,12
19,16,2009-09-23,0.70422,0.699,0.717,9
19,16,2009-09-24,0.70058,0.699,0.702,12
19,16,2009-09-25,0.70133,0.697,0.705,12
19,16,2009-09-26,0.70067,0.697,0.702,12
19,16,2009-09-27,0.70092,0.7,0.703,12
19,16,2009-09-28,0.70292,0.7,0.705,12
19,16,2009-09-29,0.703,0.701,0.706,12
19,16,2009-09-30,0.70358,0.701,0.708,12
19,16,2009-10-01,0.70417,0.701,0.709,12
19,16,2009-10-02,0.70583,0.703,0.708,12
19,16,2009-10-03,0.70667,0.704,0.709,12
19,16,2009-10-04,0.7075,0.705,0.71,12
19,16,2009-10-05,0.70875,0.704,0.712,12
19,16,2009-10-06,0.71008,0.706,0.713,12
19,16,2009-10-07,0.71192,0.708,0.714,12
19,16,2009-10-08,0.71442,0.711,0.718,12
19,16,2009-10-09,0.714,0.711,0.72,12
19,16,2009-10-10,0.71725,0.712,0.72,12
19,16,2009-10-11,0.718,0.716,0.723,12
19,16,2009-10-12,0.72025,0.716,0.723,12
19,16,2009-10-13,0.72242,0.72,0.725,12
19,16,2009-10-14,0.72517,0.723,0.728,12
19,16,2009-10-15,0.72667,0.725,0.729,12
19,16,2009-10-16,0.72942,0.724,0.733,12
19,16,2009-10-17,0.73125,0.727,0.734,12
19,16,2009-10-18,0.73383,0.731,0.737,12
19,16,2009-10-19,0.73483,0.731,0.74,12
19,16,2009-10-20,0.73692,0.734,0.74,12
19,16,2009-10-21,0.74275,0.739,0.747,12
19,16,2009-10-22,0.74642,0.741,0.748,12
19,16,2009-10-23,0.74942,0.746,0.753,12
19,16,2009-10-24,0.75367,0.749,0.756,12
19,16,2009-10-25,0.75283,0.751,0.755,12
19,16,2009-10-26,0.75417,0.75,0.758,12
19,16,2009-10-27,0.7615,0.756,0.766,12
19,16,2009-10-28,0.76483,0.763,0.767,12
19,16,2009-10-29,0.76567,0.763,0.771,12
19,16,2009-10-30,0.77208,0.766,0.775,12
19,16,2009-10-31,0.77683,0.775,0.778,12
19,16,2009-11-01,0.77658,0.775,0.778,12
19,16,2009-11-02,0.78058,0.776,0.784,12
19,16,2009-11-03,0.78317,0.783,0.784,12
19,16,2009-11-04,0.78625,0.783,0.791,12
19,16,2009-11-05,0.7925,0.79,0.794,12
19,16,2009-11-06,0.79275,0.792,0.794,12
19,16,2009-11-07,0.79792,0.795,0.803,12
19,16,2009-11-08,0.80308,0.8,0.804,12
19,16,2009-11-09,0.80508,0.804,0.809,12
19,16,2009-11-10,0.81217,0.807,0.815,12
19,16,2009-11-11,0.81483,0.814,0.815,12
19,16,2009-11-12,0.81733,0.815,0.821,12
19,16,2009-11-13,0.82308,0.818,0.826,12
19,16,2009-11-14,0.82592,0.825,0.828,12
19,16,2009-11-15,0.83258,0.828,0.836,12
19,16,2009-11-16,0.8345,0.834,0.835,12
19,16,2009-11-17,0.83608,0.834,0.84,12
19,16,2009-11-18,0.84217,0.839,0.843,12
19,16,2009-11-19,0.844,0.842,0.847,12
19,16,2009-11-20,0.85075,0.846,0.853,12
19,16,2009-11-21,0.85308,0.853,0.854,12
19,16,2009-11-22,0.85733,0.853,0.861,12
19,16,2009-11-23,0.86258,0.859,0.864,12
19,16,2009-11-24,0.86533,0.863,0.868,12
19,16,2009-11-25,0.87317,0.869,0.875,12
19,16,2009-11-26,0.875,0.874,0.877,12
19,16,2009-11-27,0.87983,0.877,0.884,12
19,16,2009-11-28,0.88467,0.882,0.886,12
19,16,2009-11-29,0.88792,0.886,0.891,12
19,16,2009-11-30,0.89583,0.892,0.898,12
19,16,2009-12-01,0.8975,0.897,0.898,12
19,16,2009-12-02,0.90192,0.898,0.907,12
19,16,2009-12-03,0.90767,0.906,0.909,12
19,16,2009-12-04,0.91058,0.908,0.915,12
19,16,2009-12-05,0.91775,0.913,0.92,12
19,16,2009-12-06,0.91942,0.919,0.92,12
19,16,2009-12-07,0.92317,0.92,0.929,12
19,16,2009-12-08,0.92942,0.928,0.93,12
19,16,2009-12-09,0.93125,0.929,0.935,12
19,16,2009-12-10,0.93767,0.934,0.941,12
19,16,2009-12-11,0.93933,0.935,0.942,12
19,16,2009-12-12,0.942,0.942,0.942,12
19,16,2009-12-13,0.94542,0.942,0.95,12
19,16,2009-12-14,0.95233,0.951,0.953,12
19,16,2009-12-15,0.95308,0.953,0.954,12
19,16,2009-12-16,0.95692,0.955,0.959,12
19,16,2009-12-17,0.96392,0.956,0.968,12
19,16,2009-12-18,0.96975,0.968,0.97,12
19,16,2009-12-19,0.97067,0.97,0.973,12
19,16,2009-12-20,0.97533,0.972,0.979,12
19,16,2009-12-21,0.98083,0.979,0.981,12
19,16,2009-12-22,0.983,0.98,0.987,12
19,16,2009-12-23,0.98983,0.988,0.991,12
19,16,2009-12-24,0.98983,0.989,0.99,12
19,16,2009-12-25,0.99142,0.988,0.994,12
19,16,2009-12-26,0.99633,0.994,0.997,12
19,16,2009-12-27,0.99733,0.996,1,12
19,16,2009-12-28,1.00283,1.001,1.005,12
19,16,2009-12-29,1.004,1.003,1.005,12
19,16,2009-12-30,1.006,1.004,1.009,12
19,16,2009-12-31,1.01275,1.01,1.014,12
19,16,2010-01-01,1.01408,1.014,1.015,12
19,16,2010-01-02,1.0165,1.014,1.02,12
19,16,2010-01-03,1.02208,1.018,1.024,12
19,16,2010-01-04,1.02408,1.024,1.025,12
19,16,2010-01-05,1.02583,1.024,1.03,12
19,16,2010-01-06,1.03192,1.029,1.033,12
19,16,2010-01-07,1.03392,1.033,1.034,12
19,16,2010-01-08,1.03583,1.034,1.041,12
19,16,2010-01-09,1.04133,1.038,1.044,12
19,16,2010-01-10,1.044,1.044,1.044,12
19,16,2010-01-11,1.04417,1.044,1.046,12
19,16,2010-01-12,1.04742,1.044,1.051,12
19,16,2010-01-13,1.0525,1.05,1.055,12
19,16,2010-01-14,1.05483,1.053,1.055,12
19,16,2010-01-15,1.05517,1.055,1.056,12
19,16,2010-01-16,1.058,1.055,1.062,12
19,16,2010-01-17,1.06367,1.059,1.065,12
19,16,2010-01-18,1.065,1.065,1.065,12
19,16,2010-01-19,1.065,1.065,1.065,12
19,16,2010-01-20,1.06633,1.065,1.071,12
19,16,2010-01-21,1.0685,1.066,1.073,12
19,16,2010-01-22,1.07342,1.071,1.075,12
19,16,2010-01-23,1.07492,1.074,1.075,12
19,16,2010-01-24,1.075,1.075,1.075,12
19,16,2010-01-25,1.07725,1.075,1.08,12
19,16,2010-01-26,1.08083,1.076,1.084,12
19,16,2010-01-27,1.084,1.081,1.085,12
19,16,2010-01-28,1.085,1.085,1.085,12
19,16,2010-01-29,1.085,1.085,1.085,12
19,16,2010-01-30,1.08517,1.085,1.087,12
19,16,2010-01-31,1.08683,1.085,1.088,12
19,16,2010-02-01,1.088,1.087,1.089,12
19,16,2010-02-02,1.08933,1.087,1.093,12
19,16,2010-02-03,1.09267,1.09,1.094,12
19,16,2010-02-04,1.09417,1.09,1.095,12
19,16,2010-02-05,1.09492,1.094,1.095,12
19,16,2010-02-06,1.095,1.095,1.095,12
19,16,2010-02-07,1.09533,1.095,1.097,12
19,16,2010-02-08,1.09658,1.095,1.098,12
19,16,2010-02-09,1.09817,1.095,1.102,12
19,16,2010-02-10,1.09958,1.095,1.103,12
19,16,2010-02-11,1.1025,1.099,1.106,12
19,16,2010-02-12,1.10358,1.101,1.106,12
19,16,2010-02-13,1.10442,1.103,1.106,12
19,16,2010-02-14,1.10583,1.104,1.106,12
19,16,2010-02-15,1.10583,1.104,1.106,12
19,16,2010-02-16,1.106,1.106,1.106,12
19,16,2010-02-17,1.106,1.106,1.106,12
19,16,2010-02-18,1.106,1.106,1.106,12
19,16,2010-02-19,1.106,1.106,1.106,12
19,16,2010-02-20,1.106,1.106,1.106,12
19,16,2010-02-21,1.106,1.106,1.106,12
19,16,2010-02-22,1.106,1.106,1.106,12
19,16,2010-02-23,1.106,1.106,1.106,12
19,16,2010-02-24,1.106,1.106,1.106,12
19,16,2010-02-25,1.106,1.106,1.106,12
19,16,2010-02-26,1.106,1.106,1.106,12
19,16,2010-02-27,1.106,1.106,1.106,12
19,16,2010-02-28,1.106,1.106,1.106,12
19,16,2010-03-01,1.106,1.106,1.106,12
19,16,2010-03-02,1.106,1.106,1.106,12
19,16,2010-03-03,1.106,1.106,1.106,12
19,16,2010-03-04,1.106,1.106,1.106,12
19,16,2010-03-05,1.10583,1.104,1.106,12
19,16,2010-03-06,1.106,1.106,1.106,12
19,16,2010-03-07,1.10583,1.104,1.106,12
19,16,2010-03-08,1.10467,1.103,1.106,12
19,16,2010-03-09,1.10317,1.101,1.104,12
19,16,2010-03-10,1.101,1.097,1.103,12
19,16,2010-03-11,1.0995,1.097,1.103,12
19,16,2010-03-12,1.09825,1.097,1.101,12
19,16,2010-03-13,1.0965,1.095,1.099,12
19,16,2010-03-14,1.095,1.095,1.095,12
19,16,2010-03-15,1.095,1.095,1.095,12
19,16,2010-03-16,1.095,1.095,1.095,12
19,16,2010-03-17,1.09467,1.093,1.095,12
19,16,2010-03-18,1.09317,1.092,1.095,12
19,16,2010-03-19,1.09058,1.088,1.094,12
19,16,2010-03-20,1.08767,1.085,1.09,12
19,16,2010-03-21,1.0865,1.085,1.089,12
19,16,2010-03-22,1.085,1.085,1.085,12
19,16,2010-03-23,1.085,1.085,1.085,12
19,16,2010-03-24,1.085,1.085,1.085,12
19,16,2010-03-25,1.08458,1.083,1.085,12
19,16,2010-03-26,1.08158,1.079,1.085,12
19,16,2010-03-27,1.078,1.075,1.08,12
19,16,2010-03-28,1.07508,1.075,1.076,12
19,16,2010-03-29,1.075,1.075,1.075,12
19,16,2010-03-30,1.0745,1.073,1.075,12
19,16,2010-03-31,1.0725,1.071,1.075,12
19,16,2010-04-01,1.06925,1.065,1.073,12
19,16,2010-04-02,1.06617,1.065,1.069,12
19,16,2010-04-03,1.065,1.065,1.065,12
19,16,2010-04-04,1.065,1.065,1.065,12
19,16,2010-04-05,1.06358,1.06,1.065,12
19,16,2010-04-06,1.05817,1.055,1.065,12
19,16,2010-04-07,1.05592,1.055,1.057,12
19,16,2010-04-08,1.055,1.055,1.055,12
19,16,2010-04-09,1.05408,1.051,1.055,12
19,16,2010-04-10,1.05025,1.046,1.052,12
19,16,2010-04-11,1.04617,1.044,1.048,12
19,16,2010-04-12,1.04417,1.044,1.046,12
19,16,2010-04-13,1.044,1.044,1.044,12
19,16,2010-04-14,1.04167,1.038,1.044,12
19,16,2010-04-15,1.03658,1.034,1.039,12
19,16,2010-04-16,1.0345,1.034,1.038,12
19,16,2010-04-17,1.03333,1.03,1.034,12
19,16,2010-04-18,1.03058,1.028,1.033,12
19,16,2010-04-19,1.02558,1.024,1.028,12
19,16,2010-04-20,1.024,1.024,1.024,12
19,16,2010-04-21,1.023,1.02,1.024,12
19,16,2010-04-22,1.019,1.015,1.024,12
19,16,2010-04-23,1.01492,1.014,1.018,12
19,16,2010-04-24,1.014,1.014,1.014,12
19,16,2010-04-25,1.01183,1.009,1.014,12
19,16,2010-04-26,1.00575,1.004,1.008,12
19,16,2010-04-27,1.00408,1.004,1.005,12
19,16,2010-04-28,1.0035,1.002,1.004,12
19,16,2010-04-29,0.99967,0.996,1.004,12
19,16,2010-04-30,0.99433,0.993,0.997,12
19,16,2010-05-01,0.99283,0.992,0.993,12
19,16,2010-05-02,0.98908,0.984,0.993,12
19,16,2010-05-03,0.9845,0.983,0.988,12
19,16,2010-05-04,0.983,0.983,0.983,12
19,16,2010-05-05,0.98233,0.979,0.983,12
19,16,2010-05-06,0.97725,0.973,0.982,12
19,16,2010-05-07,0.97275,0.972,0.973,12
19,16,2010-05-08,0.97158,0.966,0.973,12
19,16,2010-05-09,0.96467,0.962,0.968,12
19,16,2010-05-10,0.96233,0.962,0.964,12
19,16,2010-05-11,0.96175,0.961,0.962,12
19,16,2010-05-12,0.95558,0.953,0.958,12
19,16,2010-05-13,0.9515,0.951,0.952,12
19,16,2010-05-14,0.94992,0.945,0.952,12
19,16,2010-05-15,0.94425,0.941,0.946,12
19,16,2010-05-16,0.941,0.941,0.941,12
19,16,2010-05-17,0.9405,0.939,0.941,12
19,16,2010-05-18,0.93492,0.931,0.939,12
19,16,2010-05-19,0.93033,0.93,0.933,12
19,16,2010-05-20,0.92908,0.925,0.931,12
19,16,2010-05-21,0.92283,0.92,0.926,12
19,16,2010-05-22,0.91983,0.919,0.921,12
19,16,2010-05-23,0.91908,0.916,0.921,12
19,16,2010-05-24,0.91283,0.909,0.918,12
19,16,2010-05-25,0.906,0.904,0.911,12
19,16,2010-05-26,0.90375,0.903,0.904,12
19,16,2010-05-27,0.89958,0.896,0.904,12
19,16,2010-05-28,0.89458,0.894,0.896,12
19,16,2010-05-29,0.894,0.894,0.894,12
19,16,2010-05-30,0.89192,0.886,0.894,12
19,16,2010-05-31,0.88467,0.883,0.887,12
19,16,2010-06-01,0.8825,0.88,0.883,12
19,16,2010-06-02,0.878,0.874,0.881,12
19,16,2010-06-03,0.87367,0.873,0.876,12
19,16,2010-06-04,0.873,0.873,0.873,12
19,16,2010-06-05,0.86958,0.867,0.873,12
19,16,2010-06-06,0.86333,0.863,0.865,12
19,16,2010-06-07,0.86183,0.859,0.863,12
19,16,2010-06-08,0.857,0.854,0.86,12
19,16,2010-06-09,0.85325,0.853,0.855,12
19,16,2010-06-10,0.85158,0.848,0.853,12
19,16,2010-06-11,0.84625,0.842,0.85,12
19,16,2010-06-12,0.842,0.842,0.842,12
19,16,2010-06-13,0.83967,0.836,0.842,12
19,16,2010-06-14,0.834,0.832,0.837,12
19,16,2010-06-15,0.832,0.832,0.832,12
19,16,2010-06-16,0.82925,0.824,0.832,12
19,16,2010-06-17,0.82392,0.822,0.83,12
19,16,2010-06-18,0.8215,0.819,0.822,12
19,16,2010-06-19,0.81717,0.813,0.821,12
19,16,2010-06-20,0.81233,0.812,0.815,12
19,16,2010-06-21,0.812,0.812,0.812,12
19,16,2010-06-22,0.80808,0.803,0.812,12
19,16,2010-06-23,0.80183,0.801,0.805,12
19,16,2010-06-24,0.80058,0.799,0.801,12
19,16,2010-06-25,0.79675,0.794,0.8,12
19,16,2010-06-26,0.79158,0.791,0.794,12
19,16,2010-06-27,0.79092,0.79,0.791,12
19,16,2010-06-28,0.78733,0.782,0.791,12
19,16,2010-06-29,0.78175,0.781,0.783,12
19,16,2010-06-30,0.7805,0.779,0.781,12
19,16,2010-07-01,0.7755,0.773,0.778,12
19,16,2010-07-02,0.77083,0.77,0.774,12
19,16,2010-07-03,0.77,0.77,0.77,12
19,16,2010-07-04,0.76767,0.764,0.77,12
19,16,2010-07-05,0.76108,0.76,0.764,12
19,16,2010-07-06,0.76,0.76,0.76,12
19,16,2010-07-07,0.75692,0.754,0.76,12
19,16,2010-07-08,0.75058,0.75,0.752,12
19,16,2010-07-09,0.75,0.75,0.75,12
19,16,2010-07-10,0.74908,0.746,0.75,12
19,16,2010-07-11,0.743,0.74,0.746,12
19,16,2010-07-12,0.73983,0.738,0.74,12
19,16,2010-07-13,0.7375,0.734,0.74,12
19,16,2010-07-14,0.73192,0.729,0.737,12
19,16,2010-07-15,0.72917,0.729,0.731,12
19,16,2010-07-16,0.72892,0.728,0.729,12
19,16,2010-07-17,0.72408,0.72,0.728,12
19,16,2010-07-18,0.71917,0.719,0.72,12
19,16,2010-07-19,0.719,0.719,0.719,12
19,16,2010-07-20,0.71767,0.715,0.719,12
19,16,2010-07-21,0.71175,0.708,0.715,12
19,16,2010-07-22,0.709,0.704,0.713,12
19,16,2010-07-23,0.70892,0.705,0.711,12
19,16,2010-07-24,0.70383,0.698,0.707,12
19,16,2010-07-25,0.702,0.699,0.706,12
19,16,2010-07-26,0.699,0.695,0.703,12
19,16,2010-07-27,0.6965,0.691,0.698,12
19,16,2010-07-28,0.69217,0.688,0.695,12
19,16,2010-07-29,0.68933,0.688,0.692,12
19,16,2010-07-30,0.68825,0.684,0.694,12
19,16,2010-07-31,0.68508,0.681,0.688,12
19,16,2010-08-01,0.68158,0.678,0.686,12
19,16,2010-08-02,0.679,0.674,0.683,12
19,16,2010-08-03,0.67458,0.67,0.678,12
19,16,2010-08-04,0.67467,0.67,0.678,12
19,16,2010-08-05,0.6705,0.667,0.675,12
19,16,2010-08-06,0.66958,0.667,0.674,12
19,16,2010-08-07,0.66675,0.662,0.671,12
19,16,2010-08-08,0.66317,0.661,0.667,12
19,16,2010-08-09,0.66042,0.658,0.664,12
19,16,2010-08-10,0.65792,0.656,0.66,12
19,16,2010-08-11,0.65417,0.652,0.658,12
19,16,2010-08-12,0.65475,0.652,0.66,12
19,16,2010-08-13,0.64983,0.647,0.653,12
19,16,2010-08-14,0.64783,0.644,0.649,12
19,16,2010-08-15,0.64625,0.642,0.649,12
19,16,2010-08-16,0.64433,0.639,0.648,12
19,16,2010-08-17,0.64225,0.639,0.645,12
19,16,2010-08-18,0.63883,0.635,0.641,12
19,16,2010-08-19,0.63725,0.632,0.639,12
19,16,2010-08-20,0.635,0.63,0.638,12
19,16,2010-08-21,0.6315,0.628,0.635,12
19,16,2010-08-22,0.62842,0.625,0.633,12
19,16,2010-08-23,0.62708,0.624,0.632,12
19,16,2010-08-24,0.62633,0.623,0.631,12
19,16,2010-08-25,0.62325,0.62,0.629,12
19,16,2010-08-26,0.62192,0.619,0.624,12
19,16,2010-08-27,0.61925,0.613,0.624,12
19,16,2010-08-28,0.61742,0.614,0.62,12
19,16,2010-08-29,0.6145,0.613,0.617,12
19,16,2010-08-30,0.61433,0.612,0.618,12
19,16,2010-08-31,0.61267,0.61,0.618,12
19,16,2010-09-01,0.61083,0.607,0.613,12
19,16,2010-09-02,0.60792,0.605,0.61,12
19,16,2010-09-03,0.60717,0.601,0.611,12
19,16,2010-09-04,0.6055,0.6,0.608,12
19,16,2010-09-05,0.60433,0.601,0.608,12
19,16,2010-09-06,0.60283,0.6,0.605,12
19,16,2010-09-07,0.60283,0.599,0.608,12
19,16,2010-09-08,0.60083,0.598,0.605,12
19,16,2010-09-09,0.59883,0.596,0.603,12
19,16,2010-09-10,0.59958,0.597,0.603,12
19,16,2010-09-11,0.59708,0.594,0.6,12
19,16,2010-09-12,0.597,0.594,0.598,12
19,16,2010-09-13,0.59492,0.592,0.597,12
19,16,2010-09-14,0.58275,0.578,0.591,12
19,16,2010-09-15,0.58575,0.58,0.589,12
19,16,2010-09-16,0.5815,0.578,0.584,12
19,16,2010-09-17,0.58392,0.578,0.588,12
19,16,2010-09-18,0.58758,0.585,0.59,12
19,16,2010-09-19,0.58908,0.586,0.592,12
19,16,2010-09-20,0.5885,0.586,0.591,12
19,16,2010-09-21,0.58858,0.587,0.592,12
19,16,2010-09-22,0.58867,0.587,0.592,12
19,16,2010-09-23,0.58875,0.587,0.591,12
19,16,2010-09-24,0.58833,0.585,0.592,12
19,16,2010-09-25,0.58875,0.587,0.59,12
19,16,2010-09-26,0.59017,0.589,0.592,12
19,16,2010-09-27,0.58975,0.588,0.592,12
19,16,2010-09-28,0.59025,0.587,0.594,12
19,16,2010-09-29,0.59167,0.589,0.594,12
19,16,2010-09-30,0.59075,0.586,0.592,12
19,16,2010-10-01,0.59017,0.587,0.594,12
19,16,2010-10-02,0.59092,0.587,0.597,12
19,16,2010-10-03,0.59025,0.586,0.595,12
19,16,2010-10-04,0.58733,0.58,0.594,12
19,16,2010-10-05,0.56708,0.563,0.574,12
19,16,2010-10-06,0.57533,0.564,0.585,12
19,16,2010-10-07,0.58592,0.58,0.59,12
19,16,2010-10-08,0.59042,0.587,0.594,12
19,16,2010-10-09,0.59158,0.588,0.595,12
19,16,2010-10-10,0.59433,0.588,0.598,12
19,16,2010-10-11,0.59692,0.592,0.601,12
19,16,2010-10-12,0.6005,0.598,0.603,12
19,16,2010-10-13,0.60158,0.598,0.603,12
19,16,2010-10-14,0.60408,0.601,0.606,12
19,16,2010-10-15,0.60542,0.603,0.61,12
19,16,2010-10-16,0.60833,0.606,0.611,12
19,16,2010-10-17,0.60808,0.607,0.61,12
19,16,2010-10-18,0.60942,0.607,0.613,12
19,16,2010-10-19,0.61283,0.607,0.618,12
19,16,2010-10-20,0.61617,0.614,0.619,12
19,16,2010-10-21,0.6175,0.615,0.621,12
19,16,2010-10-22,0.62025,0.618,0.625,12
19,16,2010-10-23,0.621,0.62,0.624,12
19,16,2010-10-24,0.62325,0.62,0.628,12
19,16,2010-10-25,0.62608,0.622,0.631,12
19,16,2010-10-26,0.62725,0.623,0.632,12
19,16,2010-10-27,0.6325,0.63,0.634,12
19,16,2010-10-28,0.63483,0.634,0.637,12
19,16,2010-10-29,0.6385,0.634,0.644,12
19,16,2010-10-30,0.64342,0.641,0.644,12
19,16,2010-10-31,0.644,0.644,0.644,12
19,16,2010-11-01,0.64733,0.644,0.65,12
19,16,2010-11-02,0.65275,0.649,0.654,12
19,16,2010-11-03,0.653,0.652,0.654,12
19,16,2010-11-04,0.6545,0.652,0.658,12
19,16,2010-11-05,0.659,0.653,0.662,12
19,16,2010-11-06,0.66017,0.66,0.661,12
19,16,2010-11-07,0.66417,0.661,0.668,12
19,16,2010-11-08,0.66933,0.667,0.671,12
19,16,2010-11-09,0.67017,0.67,0.671,12
19,16,2010-11-10,0.671,0.67,0.675,12
19,16,2010-11-11,0.67675,0.673,0.68,12
19,16,2010-11-12,0.68092,0.679,0.682,12
19,16,2010-11-13,0.68217,0.681,0.686,12
19,16,2010-11-14,0.6875,0.683,0.692,12
19,16,2010-11-15,0.6915,0.69,0.692,12
19,16,2010-11-16,0.69158,0.691,0.693,12
19,16,2010-11-17,0.69425,0.692,0.696,12
19,16,2010-11-18,0.70092,0.698,0.702,12
19,16,2010-11-19,0.70158,0.701,0.703,12
19,16,2010-11-20,0.70692,0.701,0.712,12
19,16,2010-11-21,0.71108,0.71,0.712,12
19,16,2010-11-22,0.71158,0.711,0.713,12
19,16,2010-11-23,0.71558,0.712,0.72,12
19,16,2010-11-24,0.72075,0.719,0.722,12
19,16,2010-11-25,0.7215,0.721,0.722,12
19,16,2010-11-26,0.72617,0.722,0.731,12
19,16,2010-11-27,0.73117,0.73,0.732,12
19,16,2010-11-28,0.7315,0.731,0.733,12
19,16,2010-11-29,0.73408,0.732,0.738,12
19,16,2010-11-30,0.74058,0.738,0.742,12
19,16,2010-12-01,0.74217,0.741,0.743,12
19,16,2010-12-02,0.74717,0.745,0.75,12
19,16,2010-12-03,0.75233,0.751,0.753,12
19,16,2010-12-04,0.75283,0.752,0.754,12
19,16,2010-12-05,0.7555,0.754,0.76,12
19,16,2010-12-06,0.76108,0.758,0.764,12
19,16,2010-12-07,0.76367,0.763,0.764,12
19,16,2010-12-08,0.76667,0.763,0.771,12
19,16,2010-12-09,0.77333,0.771,0.775,12
19,16,2010-12-10,0.77442,0.774,0.775,12
19,16,2010-12-11,0.77558,0.774,0.78,12
19,16,2010-12-12,0.78025,0.774,0.786,12
19,16,2010-12-13,0.78517,0.784,0.786,12
19,16,2010-12-14,0.78567,0.784,0.789,12
19,16,2010-12-15,0.791,0.786,0.794,12
19,16,2010-12-16,0.79608,0.795,0.797,12
19,16,2010-12-17,0.796,0.795,0.797,12
19,16,2010-12-18,0.79867,0.795,0.801,12
19,16,2010-12-19,0.8045,0.8,0.807,12
19,16,2010-12-20,0.80675,0.806,0.807,12
19,16,2010-12-21,0.80875,0.807,0.812,12
19,16,2010-12-22,0.81333,0.809,0.817,12
19,16,2010-12-23,0.81742,0.816,0.818,12
19,16,2010-12-24,0.81733,0.816,0.818,12
19,16,2010-12-25,0.81908,0.817,0.821,12
19,16,2010-12-26,0.82492,0.821,0.828,12
19,16,2010-12-27,0.82825,0.827,0.829,12
19,16,2010-12-28,0.82925,0.828,0.832,12
19,16,2010-12-29,0.83325,0.83,0.836,12
19,16,2010-12-30,0.83792,0.833,0.84,12
19,16,2010-12-31,0.83992,0.839,0.84,12
19,16,2011-01-01,0.83983,0.839,0.84,12
19,16,2011-01-02,0.84267,0.841,0.846,12
19,16,2011-01-03,0.84758,0.846,0.85,12
19,16,2011-01-04,0.84983,0.849,0.85,12
19,16,2011-01-05,0.85008,0.85,0.851,12
19,16,2011-01-06,0.85242,0.85,0.855,12
19,16,2011-01-07,0.85692,0.854,0.86,12
19,16,2011-01-08,0.85992,0.859,0.86,12
19,16,2011-01-09,0.86,0.86,0.86,12
19,16,2011-01-10,0.86083,0.86,0.864,12
19,16,2011-01-11,0.86467,0.86,0.869,12
19,16,2011-01-12,0.86858,0.867,0.871,12
19,16,2011-01-13,0.87083,0.869,0.871,12
19,16,2011-01-14,0.871,0.87,0.872,12
19,16,2011-01-15,0.87258,0.871,0.877,12
19,16,2011-01-16,0.87667,0.872,0.881,12
19,16,2011-01-17,0.88083,0.88,0.881,12
19,16,2011-01-18,0.881,0.881,0.881,12
19,16,2011-01-19,0.88117,0.881,0.883,12
19,16,2011-01-20,0.88167,0.881,0.885,12
19,16,2011-01-21,0.88467,0.882,0.888,12
19,16,2011-01-22,0.88883,0.886,0.891,12
19,16,2011-01-23,0.89083,0.889,0.891,12
19,16,2011-01-24,0.891,0.891,0.891,12
19,16,2011-01-25,0.89142,0.891,0.894,12
19,16,2011-01-26,0.893,0.891,0.897,12
19,16,2011-01-27,0.89658,0.895,0.9,12
19,16,2011-01-28,0.90017,0.899,0.901,12
19,16,2011-01-29,0.901,0.901,0.901,12
19,16,2011-01-30,0.901,0.901,0.901,12
19,16,2011-01-31,0.901,0.901,0.901,12
19,16,2011-02-01,0.90117,0.901,0.903,12
19,16,2011-02-02,0.90225,0.901,0.905,12
19,16,2011-02-03,0.90383,0.901,0.906,12
19,16,2011-02-04,0.90542,0.903,0.909,12
19,16,2011-02-05,0.908,0.904,0.91,12
19,16,2011-02-06,0.90983,0.908,0.912,12
19,16,2011-02-07,0.91142,0.908,0.912,12
19,16,2011-02-08,0.912,0.912,0.912,12
19,16,2011-02-09,0.912,0.912,0.912,12
19,16,2011-02-10,0.91208,0.911,0.913,12
19,16,2011-02-11,0.913,0.912,0.915,12
19,16,2011-02-12,0.91375,0.912,0.915,12
19,16,2011-02-13,0.91558,0.913,0.918,12
19,16,2011-02-14,0.91642,0.914,0.919,12
19,16,2011-02-15,0.91942,0.917,0.922,12
19,16,2011-02-16,0.92075,0.919,0.922,12
19,16,2011-02-17,0.92092,0.917,0.922,12
19,16,2011-02-18,0.92158,0.921,0.922,12
19,16,2011-02-19,0.92167,0.92,0.922,12
19,16,2011-02-20,0.92192,0.921,0.922,12
19,16,2011-02-21,0.922,0.922,0.922,12
19,16,2011-02-22,0.922,0.922,0.922,12
19,16,2011-02-23,0.922,0.922,0.922,12
19,16,2011-02-24,0.922,0.922,0.922,12
19,16,2011-02-25,0.922,0.922,0.922,12
19,16,2011-02-26,0.922,0.922,0.922,12
19,16,2011-02-27,0.922,0.922,0.922,12
19,16,2011-02-28,0.922,0.922,0.922,12
19,16,2011-03-01,0.922,0.922,0.922,12
19,16,2011-03-02,0.922,0.922,0.922,12
19,16,2011-03-03,0.922,0.922,0.922,12
19,16,2011-03-04,0.922,0.922,0.922,12
19,16,2011-03-05,0.922,0.922,0.922,12
19,16,2011-03-06,0.922,0.922,0.922,12
19,16,2011-03-07,0.922,0.922,0.922,12
19,16,2011-03-08,0.922,0.922,0.922,12
19,16,2011-03-09,0.922,0.922,0.922,12
19,16,2011-03-10,0.92192,0.921,0.922,12
19,16,2011-03-11,0.92175,0.921,0.922,12
19,16,2011-03-12,0.92158,0.919,0.922,12
19,16,2011-03-13,0.92117,0.919,0.922,12
19,16,2011-03-14,0.92083,0.918,0.922,12
19,16,2011-03-15,0.91858,0.917,0.921,12
19,16,2011-03-16,0.91867,0.917,0.921,12
19,16,2011-03-17,0.91617,0.914,0.919,12
19,16,2011-03-18,0.91458,0.912,0.921,12
19,16,2011-03-19,0.91358,0.912,0.915,12
19,16,2011-03-20,0.91217,0.912,0.913,12
19,16,2011-03-21,0.912,0.912,0.912,12
19,16,2011-03-22,0.912,0.912,0.912,12
19,16,2011-03-23,0.912,0.912,0.912,12
19,16,2011-03-24,0.91183,0.91,0.912,12
19,16,2011-03-25,0.9105,0.908,0.912,12
19,16,2011-03-26,0.90808,0.906,0.91,12
19,16,2011-03-27,0.90675,0.904,0.91,12
19,16,2011-03-28,0.90458,0.904,0.906,12
19,16,2011-03-29,0.9025,0.901,0.906,12
19,16,2011-03-30,0.901,0.901,0.901,12
19,16,2011-03-31,0.901,0.901,0.901,12
19,16,2011-04-01,0.901,0.901,0.901,12
19,16,2011-04-02,0.90075,0.899,0.901,12
19,16,2011-04-03,0.901,0.901,0.901,12
19,16,2011-04-04,0.9005,0.899,0.901,12
19,16,2011-04-05,0.89908,0.896,0.901,12
19,16,2011-04-06,0.89525,0.892,0.898,12
19,16,2011-04-07,0.89233,0.89,0.895,12
19,16,2011-04-08,0.88942,0.886,0.893,12
19,16,2011-04-09,0.88675,0.885,0.89,12
19,16,2011-04-10,0.88458,0.884,0.886,12
19,16,2011-04-11,0.88492,0.884,0.886,12
19,16,2011-04-12,0.88458,0.883,0.885,12
19,16,2011-04-13,0.88267,0.878,0.885,12
19,16,2011-04-14,0.87892,0.877,0.883,12
19,16,2011-04-15,0.877,0.875,0.879,12
19,16,2011-04-16,0.876,0.876,0.876,12
19,16,2011-04-17,0.87608,0.876,0.877,12
19,16,2011-04-18,0.87617,0.875,0.877,12
19,16,2011-04-19,0.87342,0.87,0.876,12
19,16,2011-04-20,0.86917,0.865,0.872,12
19,16,2011-04-21,0.86633,0.864,0.869,12
19,16,2011-04-22,0.8635,0.863,0.865,12
19,16,2011-04-23,0.863,0.863,0.863,12
19,16,2011-04-24,0.86242,0.862,0.863,12
19,16,2011-04-25,0.85992,0.857,0.863,12
19,16,2011-04-26,0.85667,0.855,0.86,12
19,16,2011-04-27,0.8535,0.853,0.855,12
19,16,2011-04-28,0.853,0.853,0.853,12
19,16,2011-04-29,0.85267,0.851,0.853,12
19,16,2011-04-30,0.85125,0.849,0.853,12
19,16,2011-05-01,0.84667,0.842,0.85,12
19,16,2011-05-02,0.84367,0.842,0.845,12
19,16,2011-05-03,0.842,0.842,0.842,12
19,16,2011-05-04,0.84183,0.84,0.843,12
19,16,2011-05-05,0.83983,0.836,0.842,12
19,16,2011-05-06,0.83608,0.832,0.84,12
19,16,2011-05-07,0.8325,0.832,0.835,12
19,16,2011-05-08,0.832,0.832,0.832,12
19,16,2011-05-09,0.832,0.832,0.832,12
19,16,2011-05-10,0.83025,0.826,0.832,12
19,16,2011-05-11,0.82592,0.823,0.83,12
19,16,2011-05-12,0.8225,0.822,0.824,12
19,16,2011-05-13,0.822,0.822,0.822,12
19,16,2011-05-14,0.82008,0.818,0.821,12
19,16,2011-05-15,0.81533,0.813,0.818,12
19,16,2011-05-16,0.8125,0.812,0.814,12
19,16,2011-05-17,0.812,0.812,0.812,12
19,16,2011-05-18,0.8115,0.81,0.812,12
19,16,2011-05-19,0.80892,0.805,0.812,12
19,16,2011-05-20,0.805,0.801,0.809,12
19,16,2011-05-21,0.80117,0.801,0.803,12
19,16,2011-05-22,0.801,0.801,0.801,12
19,16,2011-05-23,0.79775,0.794,0.8,12
19,16,2011-05-24,0.7935,0.791,0.797,12
19,16,2011-05-25,0.79117,0.791,0.792,12
19,16,2011-05-26,0.791,0.791,0.791,12
19,16,2011-05-27,0.79058,0.79,0.791,12
19,16,2011-05-28,0.78608,0.783,0.791,12
19,16,2011-05-29,0.78142,0.781,0.785,12
19,16,2011-05-30,0.781,0.781,0.781,12
19,16,2011-05-31,0.77958,0.778,0.781,12
19,16,2011-06-01,0.77517,0.773,0.778,12
19,16,2011-06-02,0.77142,0.77,0.774,12
19,16,2011-06-03,0.77,0.77,0.77,12
19,16,2011-06-04,0.76992,0.769,0.77,12
19,16,2011-06-05,0.769,0.767,0.77,12
19,16,2011-06-06,0.76342,0.76,0.769,12
19,16,2011-06-07,0.76017,0.76,0.761,12
19,16,2011-06-08,0.76,0.76,0.76,12
19,16,2011-06-09,0.75733,0.752,0.76,12
19,16,2011-06-10,0.75225,0.751,0.756,12
19,16,2011-06-11,0.75017,0.75,0.751,12
19,16,2011-06-12,0.75,0.75,0.75,12
19,16,2011-06-13,0.74925,0.747,0.75,12
19,16,2011-06-14,0.74625,0.741,0.75,12
19,16,2011-06-15,0.741,0.74,0.743,12
19,16,2011-06-16,0.74,0.74,0.74,12
19,16,2011-06-17,0.739,0.737,0.74,12
19,16,2011-06-18,0.7345,0.731,0.737,12
19,16,2011-06-19,0.73033,0.729,0.733,12
19,16,2011-06-20,0.729,0.729,0.729,12
19,16,2011-06-21,0.729,0.729,0.729,12
19,16,2011-06-22,0.72817,0.725,0.729,12
19,16,2011-06-23,0.72442,0.721,0.727,12
19,16,2011-06-24,0.7195,0.719,0.72,12
19,16,2011-06-25,0.719,0.719,0.719,12
19,16,2011-06-26,0.71833,0.715,0.719,12
19,16,2011-06-27,0.7145,0.711,0.719,12
19,16,2011-06-28,0.71042,0.709,0.715,12
19,16,2011-06-29,0.709,0.709,0.709,12
19,16,2011-06-30,0.68333,0.666,0.709,12
19,16,2011-07-01,0.667,0.667,0.667,12
19,16,2011-07-02,0.667,0.667,0.667,12
19,16,2011-07-03,0.6695,0.667,0.675,12
19,16,2011-07-04,0.66942,0.667,0.673,12
19,16,2011-07-05,0.668,0.667,0.67,12
19,16,2011-07-06,0.67625,0.671,0.678,12
19,16,2011-07-07,0.67733,0.67,0.681,12
19,16,2011-07-08,0.64992,0.638,0.67,12
19,16,2011-07-09,0.64483,0.639,0.652,12
19,16,2011-07-10,0.63692,0.629,0.649,12
19,16,2011-07-11,0.65425,0.649,0.66,12
19,16,2011-07-12,0.66075,0.655,0.665,12
19,16,2011-07-13,0.66775,0.665,0.669,12
19,16,2011-07-14,0.66658,0.662,0.669,12
19,16,2011-07-15,0.66742,0.665,0.671,12
19,16,2011-07-16,0.666,0.661,0.67,12
19,16,2011-07-17,0.66483,0.661,0.67,12
19,16,2011-07-18,0.65933,0.657,0.664,12
19,16,2011-07-19,0.65817,0.656,0.663,12
19,16,2011-07-20,0.65742,0.654,0.662,12
19,16,2011-07-21,0.65633,0.654,0.66,12
19,16,2011-07-22,0.656,0.652,0.659,12
19,16,2011-07-23,0.65533,0.65,0.66,12
19,16,2011-07-24,0.65325,0.652,0.655,12
19,16,2011-07-25,0.65308,0.65,0.656,12
19,16,2011-07-26,0.65,0.648,0.654,12
19,16,2011-07-27,0.64875,0.644,0.652,12
19,16,2011-07-28,0.64767,0.645,0.652,12
19,16,2011-07-29,0.64575,0.642,0.648,12
19,16,2011-07-30,0.64333,0.639,0.647,12
19,16,2011-07-31,0.643,0.64,0.647,12
19,16,2011-08-01,0.64042,0.637,0.643,12
19,16,2011-08-02,0.63883,0.634,0.642,12
19,16,2011-08-03,0.63633,0.633,0.641,12
19,16,2011-08-04,0.63592,0.631,0.639,12
19,16,2011-08-05,0.6345,0.631,0.638,12
19,16,2011-08-06,0.62025,0.617,0.624,12
19,16,2011-08-07,0.6165,0.611,0.621,12
19,16,2011-08-08,0.61867,0.615,0.624,12
19,16,2011-08-09,0.625,0.622,0.629,12
19,16,2011-08-10,0.62458,0.622,0.629,12
19,16,2011-08-11,0.777,0.626,1.226,4
19,16,2011-08-12,NA,NA,NA,0
19,16,2011-08-13,NA,NA,NA,0
19,16,2011-08-14,NA,NA,NA,0
19,16,2011-08-15,NA,NA,NA,0
19,16,2011-08-16,NA,NA,NA,0
19,16,2011-08-17,NA,NA,NA,0
19,16,2011-08-18,NA,NA,NA,0
19,16,2011-08-19,NA,NA,NA,0
19,16,2011-08-20,NA,NA,NA,0
19,16,2011-08-21,NA,NA,NA,0
19,16,2011-08-22,NA,NA,NA,0
19,16,2011-08-23,NA,NA,NA,0
19,16,2011-08-24,NA,NA,NA,0
19,16,2011-08-25,NA,NA,NA,0
19,16,2011-08-26,NA,NA,NA,0
19,16,2011-08-27,NA,NA,NA,0
19,16,2011-08-28,NA,NA,NA,0
19,16,2011-08-29,NA,NA,NA,0
19,16,2011-08-30,NA,NA,NA,0
19,16,2011-08-31,NA,NA,NA,0
19,16,2011-09-01,NA,NA,NA,0
19,16,2011-09-02,NA,NA,NA,0
19,16,2011-09-03,NA,NA,NA,0
19,16,2011-09-04,NA,NA,NA,0
19,16,2011-09-05,NA,NA,NA,0
19,16,2011-09-06,NA,NA,NA,0
19,16,2011-09-07,NA,NA,NA,0
19,16,2011-09-08,NA,NA,NA,0
19,16,2011-09-09,NA,NA,NA,0
19,16,2011-09-10,NA,NA,NA,0
19,16,2011-09-11,NA,NA,NA,0
19,16,2011-09-12,NA,NA,NA,0
19,16,2011-09-13,NA,NA,NA,0
19,16,2011-09-14,NA,NA,NA,0
19,16,2011-09-15,NA,NA,NA,0
19,16,2011-09-16,NA,NA,NA,0
19,16,2011-09-17,NA,NA,NA,0
19,16,2011-09-18,NA,NA,NA,0
19,16,2011-09-19,NA,NA,NA,0
19,16,2011-09-20,NA,NA,NA,0
19,16,2011-09-21,NA,NA,NA,0
19,16,2011-09-22,NA,NA,NA,0
19,16,2011-09-23,NA,NA,NA,0
19,16,2011-09-24,NA,NA,NA,0
19,16,2011-09-25,NA,NA,NA,0
19,16,2011-09-26,NA,NA,NA,0
19,16,2011-09-27,NA,NA,NA,0
19,16,2011-09-28,NA,NA,NA,0
19,16,2011-09-29,NA,NA,NA,0
19,16,2011-09-30,NA,NA,NA,0
19,16,2011-10-01,NA,NA,NA,0
19,16,2011-10-02,NA,NA,NA,0
19,16,2011-10-03,NA,NA,NA,0
19,16,2011-10-04,NA,NA,NA,0
19,16,2011-10-05,NA,NA,NA,0
19,16,2011-10-06,NA,NA,NA,0
19,16,2011-10-07,NA,NA,NA,0
19,16,2011-10-08,NA,NA,NA,0
19,16,2011-10-09,NA,NA,NA,0
19,16,2011-10-10,NA,NA,NA,0
19,16,2011-10-11,NA,NA,NA,0
19,16,2011-10-12,NA,NA,NA,0
19,16,2011-10-13,NA,NA,NA,0
19,16,2011-10-14,NA,NA,NA,0
19,16,2011-10-15,NA,NA,NA,0
19,16,2011-10-16,NA,NA,NA,0
19,16,2011-10-17,NA,NA,NA,0
19,16,2011-10-18,NA,NA,NA,0
19,16,2011-10-19,NA,NA,NA,0
19,16,2011-10-20,NA,NA,NA,0
19,16,2011-10-21,NA,NA,NA,0
19,16,2011-10-22,NA,NA,NA,0
19,16,2011-10-23,NA,NA,NA,0
19,16,2011-10-24,NA,NA,NA,0
19,16,2011-10-25,NA,NA,NA,0
19,16,2011-10-26,NA,NA,NA,0
19,16,2011-10-27,NA,NA,NA,0
19,16,2011-10-28,NA,NA,NA,0
19,16,2011-10-29,NA,NA,NA,0
19,16,2011-10-30,NA,NA,NA,0
19,16,2011-10-31,NA,NA,NA,0
19,16,2011-11-01,NA,NA,NA,0
19,16,2011-11-02,NA,NA,NA,0
19,16,2011-11-03,NA,NA,NA,0
19,16,2011-11-04,NA,NA,NA,0
19,16,2011-11-05,NA,NA,NA,0
19,16,2011-11-06,NA,NA,NA,0
19,16,2011-11-07,NA,NA,NA,0
19,16,2011-11-08,NA,NA,NA,0
19,16,2011-11-09,NA,NA,NA,0
19,16,2011-11-10,NA,NA,NA,0
19,16,2011-11-11,NA,NA,NA,0
19,16,2011-11-12,NA,NA,NA,0
19,16,2011-11-13,NA,NA,NA,0
19,16,2011-11-14,NA,NA,NA,0
19,16,2011-11-15,NA,NA,NA,0
19,16,2011-11-16,NA,NA,NA,0
19,16,2011-11-17,NA,NA,NA,0
19,16,2011-11-18,0.899,0.899,0.899,1
19,16,2011-11-19,0.899,0.894,0.901,12
19,16,2011-11-20,0.902,0.901,0.904,12
19,16,2011-11-21,0.90733,0.901,0.912,12
19,16,2011-11-22,0.91225,0.908,0.916,12
19,16,2011-11-23,0.91658,0.912,0.921,12
19,16,2011-11-24,0.92325,0.919,0.927,12
19,16,2011-11-25,0.92692,0.922,0.931,12
19,16,2011-11-26,0.93317,0.93,0.937,12
19,16,2011-11-27,0.93717,0.935,0.942,12
19,16,2011-11-28,0.94258,0.937,0.946,12
19,16,2011-11-29,0.94742,0.945,0.952,12
19,16,2011-11-30,0.952,0.949,0.955,12
19,16,2011-12-01,0.95733,0.953,0.963,12
19,16,2011-12-02,0.96208,0.957,0.964,12
19,16,2011-12-03,0.967,0.963,0.972,12
19,16,2011-12-04,0.97308,0.97,0.976,12
19,16,2011-12-05,0.978,0.973,0.982,12
19,16,2011-12-06,0.98258,0.979,0.99,12
19,16,2011-12-07,0.98842,0.983,0.993,12
19,16,2011-12-08,0.99025,0.986,0.995,12
19,16,2011-12-09,0.99642,0.996,0.999,12
19,16,2011-12-10,1.00433,1,1.006,12
19,16,2011-12-11,1.00725,1.006,1.011,12
19,16,2011-12-12,1.01492,1.011,1.016,12
19,16,2011-12-13,1.01817,1.016,1.024,12
19,16,2011-12-14,1.02575,1.023,1.027,12
19,16,2011-12-15,1.02717,1.026,1.032,12
19,16,2011-12-16,1.03358,1.03,1.037,12
19,16,2011-12-17,1.0375,1.036,1.041,12
19,16,2011-12-18,1.044,1.04,1.046,12
19,16,2011-12-19,1.04608,1.046,1.047,12
19,16,2011-12-20,1.05075,1.046,1.055,12
19,16,2011-12-21,1.05608,1.055,1.058,12
19,16,2011-12-22,1.06017,1.055,1.065,12
19,16,2011-12-23,1.06608,1.065,1.067,12
19,16,2011-12-24,1.06792,1.066,1.072,12
19,16,2011-12-25,1.0745,1.071,1.077,12
19,16,2011-12-26,1.07667,1.076,1.081,12
19,16,2011-12-27,1.0835,1.076,1.086,12
19,16,2011-12-28,1.08633,1.086,1.087,12
19,16,2011-12-29,1.08967,1.086,1.093,12
19,16,2011-12-30,1.09642,1.094,1.097,12
19,16,2011-12-31,1.09883,1.096,1.104,12
19,16,2012-01-01,1.10542,1.101,1.107,12
19,16,2012-01-02,1.10683,1.106,1.107,12
19,16,2012-01-03,1.10992,1.107,1.115,12
19,16,2012-01-04,1.11625,1.114,1.117,12
19,16,2012-01-05,1.11833,1.116,1.122,12
19,16,2012-01-06,1.12533,1.122,1.127,12
19,16,2012-01-07,1.127,1.127,1.127,12
19,16,2012-01-08,1.12867,1.127,1.132,12
19,16,2012-01-09,1.13533,1.128,1.138,12
19,16,2012-01-10,1.13692,1.136,1.137,12
19,16,2012-01-11,1.13958,1.137,1.144,12
19,16,2012-01-12,1.14667,1.145,1.147,12
19,16,2012-01-13,1.14733,1.147,1.149,12
19,16,2012-01-14,1.15192,1.147,1.156,12
19,16,2012-01-15,1.15675,1.155,1.158,12
19,16,2012-01-16,1.1575,1.157,1.158,12
19,16,2012-01-17,1.16208,1.157,1.167,12
19,16,2012-01-18,1.16708,1.164,1.168,12
19,16,2012-01-19,1.16775,1.167,1.168,12
19,16,2012-01-20,1.16983,1.168,1.173,12
19,16,2012-01-21,1.17608,1.172,1.179,12
19,16,2012-01-22,1.17892,1.178,1.179,12
19,16,2012-01-23,1.17967,1.179,1.183,12
19,16,2012-01-24,1.18492,1.179,1.188,12
19,16,2012-01-25,1.18883,1.188,1.189,12
19,16,2012-01-26,1.18875,1.188,1.189,12
19,16,2012-01-27,1.19,1.188,1.193,12
19,16,2012-01-28,1.195,1.192,1.199,12
19,16,2012-01-29,1.19883,1.198,1.199,12
19,16,2012-01-30,1.199,1.199,1.199,12
19,16,2012-01-31,1.2005,1.198,1.203,12
19,16,2012-02-01,1.20517,1.203,1.207,12
19,16,2012-02-02,1.20867,1.207,1.209,12
19,16,2012-02-03,1.209,1.209,1.209,12
19,16,2012-02-04,1.20917,1.209,1.211,12
19,16,2012-02-05,1.21208,1.209,1.218,12
19,16,2012-02-06,1.21617,1.213,1.22,12
19,16,2012-02-07,1.21875,1.215,1.22,12
19,16,2012-02-08,1.21975,1.219,1.22,12
19,16,2012-02-09,1.21975,1.219,1.221,12
19,16,2012-02-10,1.22225,1.22,1.225,12
19,16,2012-02-11,1.22475,1.222,1.227,12
19,16,2012-02-12,1.22867,1.226,1.23,12
19,16,2012-02-13,1.22992,1.229,1.23,12
19,16,2012-02-14,1.23,1.23,1.23,12
19,16,2012-02-15,1.23,1.23,1.23,12
19,16,2012-02-16,1.23,1.23,1.23,12
19,16,2012-02-17,1.231,1.23,1.232,12
19,16,2012-02-18,1.2345,1.231,1.239,12
19,16,2012-02-19,1.23575,1.232,1.239,12
19,16,2012-02-20,1.23792,1.235,1.24,12
19,16,2012-02-21,1.23958,1.237,1.24,12
19,16,2012-02-22,1.24,1.24,1.24,12
19,16,2012-02-23,1.24,1.24,1.24,12
19,16,2012-02-24,1.24,1.24,1.24,12
19,16,2012-02-25,1.24008,1.24,1.241,12
19,16,2012-02-26,1.24042,1.24,1.241,12
19,16,2012-02-27,1.24075,1.24,1.242,12
19,16,2012-02-28,1.2415,1.24,1.244,12
19,16,2012-02-29,1.2435,1.242,1.245,12
19,16,2012-03-01,1.244,1.241,1.246,12
19,16,2012-03-02,1.24617,1.244,1.248,12
19,16,2012-03-03,1.2465,1.244,1.249,12
19,16,2012-03-04,1.246,1.242,1.249,12
19,16,2012-03-05,1.24792,1.246,1.25,12
19,16,2012-03-06,1.24792,1.246,1.249,12
19,16,2012-03-07,1.24833,1.246,1.25,12
19,16,2012-03-08,1.24917,1.248,1.25,12
19,16,2012-03-09,1.24867,1.246,1.25,12
19,16,2012-03-10,1.249,1.246,1.25,12
19,16,2012-03-11,1.24833,1.246,1.25,12
19,16,2012-03-12,1.24783,1.245,1.25,12
19,16,2012-03-13,1.24692,1.244,1.25,12
19,16,2012-03-14,1.24583,1.242,1.249,12
19,16,2012-03-15,1.24525,1.242,1.248,12
19,16,2012-03-16,1.24483,1.244,1.248,12
19,16,2012-03-17,1.24467,1.244,1.248,12
19,16,2012-03-18,1.243,1.241,1.249,12
19,16,2012-03-19,1.24117,1.24,1.244,12
19,16,2012-03-20,1.24017,1.24,1.241,12
19,16,2012-03-21,1.24017,1.24,1.241,12
19,16,2012-03-22,1.24,1.24,1.24,12
19,16,2012-03-23,1.24,1.24,1.24,12
19,16,2012-03-24,1.24,1.24,1.24,12
19,16,2012-03-25,1.23975,1.238,1.24,12
19,16,2012-03-26,1.23883,1.236,1.24,12
19,16,2012-03-27,1.23617,1.232,1.239,12
19,16,2012-03-28,1.2345,1.231,1.236,12
19,16,2012-03-29,1.23242,1.228,1.236,12
19,16,2012-03-30,1.23042,1.229,1.232,12
19,16,2012-03-31,1.22908,1.229,1.23,12
19,16,2012-04-01,1.22975,1.229,1.23,12
19,16,2012-04-02,1.22917,1.229,1.23,12
19,16,2012-04-03,1.22875,1.227,1.229,12
19,16,2012-04-04,1.2275,1.225,1.229,12
19,16,2012-04-05,1.22258,1.22,1.225,12
19,16,2012-04-06,1.22008,1.219,1.222,12
19,16,2012-04-07,1.2185,1.218,1.22,12
19,16,2012-04-08,1.21833,1.218,1.219,12
19,16,2012-04-09,1.21808,1.217,1.219,12
19,16,2012-04-10,1.21442,1.211,1.217,12
19,16,2012-04-11,1.21075,1.208,1.215,12
19,16,2012-04-12,1.208,1.207,1.209,12
19,16,2012-04-13,1.20783,1.207,1.208,12
19,16,2012-04-14,1.208,1.208,1.208,12
19,16,2012-04-15,1.20583,1.203,1.208,12
19,16,2012-04-16,1.20108,1.197,1.205,12
19,16,2012-04-17,1.198,1.197,1.199,12
19,16,2012-04-18,1.19767,1.197,1.198,12
19,16,2012-04-19,1.19608,1.194,1.198,12
19,16,2012-04-20,1.19225,1.189,1.197,12
19,16,2012-04-21,1.18842,1.187,1.191,12
19,16,2012-04-22,1.18758,1.187,1.188,12
19,16,2012-04-23,1.1875,1.186,1.188,12
19,16,2012-04-24,1.18317,1.18,1.187,12
19,16,2012-04-25,1.1785,1.177,1.181,12
19,16,2012-04-26,1.17742,1.177,1.178,12
19,16,2012-04-27,1.17633,1.172,1.178,12
19,16,2012-04-28,1.17175,1.167,1.175,12
19,16,2012-04-29,1.16817,1.166,1.172,12
19,16,2012-04-30,1.167,1.166,1.168,12
19,16,2012-05-01,1.16658,1.165,1.168,12
19,16,2012-05-02,1.16242,1.16,1.167,12
19,16,2012-05-03,1.15708,1.155,1.159,12
19,16,2012-05-04,1.15517,1.154,1.156,12
19,16,2012-05-05,1.15283,1.15,1.155,12
19,16,2012-05-06,1.14867,1.147,1.152,12
19,16,2012-05-07,1.14717,1.146,1.148,12
19,16,2012-05-08,1.14533,1.145,1.146,12
19,16,2012-05-09,1.14158,1.137,1.146,12
19,16,2012-05-10,1.13392,1.131,1.139,12
19,16,2012-05-11,1.131,1.131,1.131,12
19,16,2012-05-12,1.13092,1.13,1.131,12
19,16,2012-05-13,1.12542,1.121,1.131,12
19,16,2012-05-14,1.12108,1.121,1.122,12
19,16,2012-05-15,1.121,1.121,1.121,12
19,16,2012-05-16,1.11892,1.114,1.121,12
19,16,2012-05-17,1.1135,1.111,1.118,12
19,16,2012-05-18,1.11083,1.109,1.111,12
19,16,2012-05-19,1.10825,1.103,1.111,12
19,16,2012-05-20,1.1025,1.1,1.107,12
19,16,2012-05-21,1.1,1.1,1.1,12
19,16,2012-05-22,1.09983,1.098,1.1,12
19,16,2012-05-23,1.09592,1.093,1.1,12
19,16,2012-05-24,1.09067,1.09,1.093,12
19,16,2012-05-25,1.09,1.09,1.09,12
19,16,2012-05-26,1.08633,1.083,1.089,12
19,16,2012-05-27,1.08117,1.08,1.086,12
19,16,2012-05-28,1.08,1.08,1.08,12
19,16,2012-05-29,1.07783,1.075,1.08,12
19,16,2012-05-30,1.07183,1.07,1.076,12
19,16,2012-05-31,1.07,1.07,1.07,12
19,16,2012-06-01,1.06708,1.064,1.07,12
19,16,2012-06-02,1.061,1.06,1.065,12
19,16,2012-06-03,1.06,1.06,1.06,12
19,16,2012-06-04,1.05917,1.057,1.06,12
19,16,2012-06-05,1.05325,1.05,1.057,12
19,16,2012-06-06,1.05,1.05,1.05,12
19,16,2012-06-07,1.04942,1.047,1.05,12
19,16,2012-06-08,1.042,1.039,1.048,12
19,16,2012-06-09,1.03942,1.039,1.042,12
19,16,2012-06-10,1.03883,1.038,1.039,12
19,16,2012-06-11,1.03617,1.032,1.039,12
19,16,2012-06-12,1.02942,1.029,1.032,12
19,16,2012-06-13,1.02867,1.027,1.029,12
19,16,2012-06-14,1.02425,1.02,1.028,12
19,16,2012-06-15,1.01933,1.019,1.022,12
19,16,2012-06-16,1.019,1.019,1.019,12
19,16,2012-06-17,1.01608,1.011,1.019,12
19,16,2012-06-18,1.0105,1.009,1.014,12
19,16,2012-06-19,1.009,1.009,1.009,12
19,16,2012-06-20,1.00625,1.002,1.009,12
19,16,2012-06-21,1.0005,0.999,1.006,12
19,16,2012-06-22,0.999,0.999,0.999,12
19,16,2012-06-23,0.99808,0.996,0.999,12
19,16,2012-06-24,0.99225,0.988,0.997,12
19,16,2012-06-25,0.98825,0.988,0.991,12
19,16,2012-06-26,0.98733,0.986,0.988,12
19,16,2012-06-27,0.98275,0.978,0.986,12
19,16,2012-06-28,0.97833,0.978,0.981,12
19,16,2012-06-29,0.97783,0.977,0.978,12
19,16,2012-06-30,0.97708,0.976,0.978,12
19,16,2012-07-01,0.96742,0.961,0.978,12
19,16,2012-07-02,0.96258,0.96,0.968,12
19,16,2012-07-03,0.92383,0.919,0.936,12
19,16,2012-07-04,0.92475,0.919,0.93,12
19,16,2012-07-05,0.93208,0.93,0.935,12
19,16,2012-07-06,0.90483,0.875,0.931,12
19,16,2012-07-07,0.86442,0.858,0.876,12
19,16,2012-07-08,0.88417,0.877,0.892,12
19,16,2012-07-09,0.89983,0.894,0.903,12
19,16,2012-07-10,0.89667,0.895,0.899,12
19,16,2012-07-11,0.90667,0.897,0.918,12
19,16,2012-07-12,0.91775,0.913,0.921,12
19,16,2012-07-13,0.92233,0.919,0.926,12
19,16,2012-07-14,0.92275,0.919,0.927,12
19,16,2012-07-15,0.91942,0.916,0.925,12
19,16,2012-07-16,0.91725,0.914,0.923,12
19,16,2012-07-17,0.91717,0.912,0.92,12
19,16,2012-07-18,0.91483,0.912,0.919,12
19,16,2012-07-19,0.91317,0.911,0.916,12
19,16,2012-07-20,0.9105,0.909,0.914,12
19,16,2012-07-21,0.90908,0.907,0.912,12
19,16,2012-07-22,0.90642,0.901,0.91,12
19,16,2012-07-23,0.90375,0.901,0.906,12
19,16,2012-07-24,0.90192,0.898,0.908,12
19,16,2012-07-25,0.90017,0.897,0.904,12
19,16,2012-07-26,0.89692,0.893,0.9,12
19,16,2012-07-27,0.89408,0.892,0.895,12
19,16,2012-07-28,0.89125,0.89,0.894,12
19,16,2012-07-29,0.88992,0.887,0.896,12
19,16,2012-07-30,0.88708,0.882,0.889,12
19,16,2012-07-31,0.88558,0.882,0.889,12
19,16,2012-08-01,0.88233,0.881,0.885,12
19,16,2012-08-02,0.88025,0.876,0.882,12
19,16,2012-08-03,0.87767,0.875,0.881,12
19,16,2012-08-04,0.87508,0.872,0.878,12
19,16,2012-08-05,0.87258,0.87,0.878,12
19,16,2012-08-06,0.84367,0.834,0.863,12
19,16,2012-08-07,0.845,0.834,0.851,12
19,16,2012-08-08,0.858,0.856,0.86,12
19,16,2012-08-09,0.85892,0.855,0.861,12
19,16,2012-08-10,0.85933,0.856,0.863,12
19,16,2012-08-11,0.85825,0.855,0.861,12
19,16,2012-08-12,0.85533,0.852,0.859,12
19,16,2012-08-13,0.85525,0.853,0.858,12
19,16,2012-08-14,0.85117,0.849,0.853,12
19,16,2012-08-15,0.85042,0.848,0.853,12
19,16,2012-08-16,0.84933,0.845,0.853,12
19,16,2012-08-17,0.84717,0.844,0.849,12
19,16,2012-08-18,0.84633,0.843,0.85,12
19,16,2012-08-19,0.844,0.841,0.847,12
19,16,2012-08-20,0.84192,0.84,0.845,12
19,16,2012-08-21,0.84042,0.835,0.843,12
19,16,2012-08-22,0.839,0.836,0.841,12
19,16,2012-08-23,0.83542,0.833,0.839,12
19,16,2012-08-24,0.83525,0.833,0.841,12
19,16,2012-08-25,0.83242,0.824,0.838,12
19,16,2012-08-26,0.81325,0.8,0.821,12
19,16,2012-08-27,0.82542,0.823,0.829,12
19,16,2012-08-28,0.82783,0.823,0.83,12
19,16,2012-08-29,0.82667,0.823,0.829,12
19,16,2012-08-30,0.82158,0.8,0.827,12
19,16,2012-08-31,0.79633,0.791,0.8,12
19,16,2012-09-01,0.80933,0.801,0.815,12
19,16,2012-09-02,0.81292,0.811,0.817,12
19,16,2012-09-03,0.81433,0.81,0.819,12
19,16,2012-09-04,0.80933,0.804,0.816,12
19,16,2012-09-05,0.81425,0.809,0.817,12
19,16,2012-09-06,0.81542,0.812,0.819,12
19,16,2012-09-07,0.81717,0.814,0.82,12
19,16,2012-09-08,0.818,0.816,0.82,12
19,16,2012-09-09,0.82083,0.818,0.825,12
19,16,2012-09-10,0.81992,0.817,0.823,12
19,16,2012-09-11,0.82083,0.818,0.825,12
19,16,2012-09-12,0.82067,0.817,0.826,12
19,16,2012-09-13,0.82175,0.819,0.826,12
19,16,2012-09-14,0.8215,0.82,0.824,12
19,16,2012-09-15,0.82133,0.82,0.823,12
19,16,2012-09-16,0.82458,0.821,0.827,12
19,16,2012-09-17,0.82442,0.821,0.828,12
19,16,2012-09-18,0.82608,0.823,0.828,12
19,16,2012-09-19,0.8265,0.824,0.83,12
19,16,2012-09-20,0.82825,0.827,0.83,12
19,16,2012-09-21,0.82808,0.825,0.832,12
19,16,2012-09-22,0.82875,0.827,0.831,12
19,16,2012-09-23,0.832,0.829,0.835,12
19,16,2012-09-24,0.832,0.827,0.836,12
19,16,2012-09-25,0.83508,0.834,0.837,12
19,16,2012-09-26,0.8315,0.825,0.835,12
19,16,2012-09-27,0.82408,0.822,0.825,12
19,16,2012-09-28,0.83075,0.824,0.836,12
19,16,2012-09-29,0.83517,0.831,0.838,12
19,16,2012-09-30,0.83225,0.828,0.835,12
19,16,2012-10-01,0.83725,0.835,0.842,12
19,16,2012-10-02,0.84342,0.841,0.847,12
19,16,2012-10-03,0.8475,0.844,0.851,12
19,16,2012-10-04,0.85217,0.847,0.855,12
19,16,2012-10-05,0.85492,0.852,0.858,12
19,16,2012-10-06,0.85742,0.855,0.86,12
19,16,2012-10-07,0.86217,0.858,0.867,12
19,16,2012-10-08,0.86375,0.862,0.867,12
19,16,2012-10-09,0.86458,0.858,0.866,12
19,16,2012-10-10,0.86367,0.855,0.87,12
19,16,2012-10-11,0.86967,0.863,0.873,12
19,16,2012-10-12,0.87658,0.873,0.879,12
19,16,2012-10-13,0.88192,0.877,0.886,12
19,16,2012-10-14,0.88575,0.882,0.891,12
19,16,2012-10-15,0.89133,0.884,0.894,12
19,16,2012-10-16,0.89667,0.892,0.903,12
19,16,2012-10-17,0.90158,0.901,0.903,12
19,16,2012-10-18,0.90067,0.899,0.905,12
19,16,2012-10-19,0.90625,0.904,0.907,12
19,16,2012-10-20,0.90925,0.907,0.914,12
19,16,2012-10-21,0.91558,0.912,0.917,12
19,16,2012-10-22,0.917,0.917,0.917,12
19,16,2012-10-23,0.91942,0.917,0.923,12
19,16,2012-10-24,0.9265,0.922,0.927,12
19,16,2012-10-25,0.92992,0.927,0.933,12
19,16,2012-10-26,0.93675,0.935,0.937,12
19,16,2012-10-27,0.93792,0.937,0.941,12
19,16,2012-10-28,0.94592,0.94,0.948,12
19,16,2012-10-29,0.9495,0.948,0.954,12
19,16,2012-10-30,0.95675,0.954,0.958,12
19,16,2012-10-31,0.95817,0.958,0.96,12
19,16,2012-11-01,0.96483,0.959,0.968,12
19,16,2012-11-02,0.96808,0.968,0.969,12
19,16,2012-11-03,0.9725,0.968,0.978,12
19,16,2012-11-04,0.97817,0.977,0.979,12
19,16,2012-11-05,0.98308,0.978,0.988,12
19,16,2012-11-06,0.988,0.988,0.988,12
19,16,2012-11-07,0.99425,0.99,0.999,12
19,16,2012-11-08,0.999,0.999,0.999,12
19,16,2012-11-09,1.00283,0.999,1.007,12
19,16,2012-11-10,1.00917,1.006,1.015,12
19,16,2012-11-11,1.017,1.014,1.023,12
19,16,2012-11-12,1.02333,1.019,1.025,12
19,16,2012-11-13,1.02217,1.021,1.025,12
19,16,2012-11-14,1.02983,1.028,1.031,12
19,16,2012-11-15,1.0325,1.03,1.037,12
19,16,2012-11-16,1.03983,1.039,1.04,12
19,16,2012-11-17,1.04183,1.039,1.046,12
19,16,2012-11-18,1.04967,1.046,1.05,12
19,16,2012-11-19,1.05267,1.05,1.06,12
19,16,2012-11-20,1.05992,1.059,1.06,12
19,16,2012-11-21,1.06142,1.06,1.065,12
19,16,2012-11-22,1.06942,1.065,1.07,12
19,16,2012-11-23,1.07292,1.07,1.078,12
19,16,2012-11-24,1.07983,1.078,1.08,12
19,16,2012-11-25,1.0815,1.08,1.084,12
19,16,2012-11-26,1.08975,1.087,1.091,12
19,16,2012-11-27,1.09233,1.09,1.095,12
19,16,2012-11-28,1.09983,1.097,1.101,12
19,16,2012-11-29,1.10075,1.1,1.104,12
19,16,2012-11-30,1.10858,1.102,1.111,12
19,16,2012-12-01,1.11233,1.111,1.117,12
19,16,2012-12-02,1.11925,1.114,1.121,12
19,16,2012-12-03,1.12117,1.121,1.122,12
19,16,2012-12-04,1.12708,1.122,1.131,12
19,16,2012-12-05,1.131,1.131,1.131,12
19,16,2012-12-06,1.13608,1.131,1.141,12
19,16,2012-12-07,1.141,1.141,1.141,12
19,16,2012-12-08,1.144,1.141,1.149,12
19,16,2012-12-09,1.15075,1.15,1.151,12
19,16,2012-12-10,1.15408,1.151,1.16,12
19,16,2012-12-11,1.16092,1.16,1.162,12
19,16,2012-12-12,1.16225,1.161,1.165,12
19,16,2012-12-13,1.17025,1.165,1.172,12
19,16,2012-12-14,1.17292,1.172,1.178,12
19,16,2012-12-15,1.17883,1.173,1.182,12
19,16,2012-12-16,1.182,1.182,1.182,12
19,16,2012-12-17,1.18508,1.182,1.191,12
19,16,2012-12-18,1.191,1.189,1.192,12
19,16,2012-12-19,1.19333,1.192,1.196,12
19,16,2012-12-20,1.2,1.194,1.202,12
19,16,2012-12-21,1.202,1.202,1.202,12
19,16,2012-12-22,1.20533,1.202,1.211,12
19,16,2012-12-23,1.21142,1.208,1.213,12
19,16,2012-12-24,1.214,1.212,1.218,12
19,16,2012-12-25,1.21975,1.214,1.223,12
19,16,2012-12-26,1.22258,1.222,1.223,12
19,16,2012-12-27,1.22417,1.222,1.227,12
19,16,2012-12-28,1.23083,1.225,1.233,12
19,16,2012-12-29,1.23308,1.232,1.234,12
19,16,2012-12-30,1.23742,1.234,1.242,12
19,16,2012-12-31,1.24275,1.24,1.243,12
19,16,2013-01-01,1.24308,1.243,1.244,12
19,16,2013-01-02,1.24733,1.243,1.253,12
19,16,2013-01-03,1.25292,1.252,1.253,12
19,16,2013-01-04,1.254,1.253,1.257,12
19,16,2013-01-05,1.2605,1.257,1.264,12
19,16,2013-01-06,1.26308,1.261,1.264,12
19,16,2013-01-07,1.26317,1.263,1.264,12
19,16,2013-01-08,1.26633,1.263,1.271,12
19,16,2013-01-09,1.27208,1.267,1.274,12
19,16,2013-01-10,1.274,1.273,1.276,12
19,16,2013-01-11,1.27775,1.273,1.282,12
19,16,2013-01-12,1.28308,1.281,1.284,12
19,16,2013-01-13,1.28433,1.284,1.285,12
19,16,2013-01-14,1.28617,1.284,1.289,12
19,16,2013-01-15,1.29133,1.286,1.297,12
19,16,2013-01-16,1.29775,1.295,1.299,12
19,16,2013-01-17,1.29875,1.298,1.299,12
19,16,2013-01-18,1.29917,1.298,1.301,12
19,16,2013-01-19,1.30358,1.3,1.307,12
19,16,2013-01-20,1.30867,1.308,1.309,12
19,16,2013-01-21,1.30808,1.307,1.309,12
19,16,2013-01-22,1.30808,1.307,1.31,12
19,16,2013-01-23,1.3115,1.308,1.316,12
19,16,2013-01-24,1.3165,1.313,1.318,12
19,16,2013-01-25,1.31808,1.318,1.319,12
19,16,2013-01-26,1.31833,1.318,1.321,12
19,16,2013-01-27,1.321,1.318,1.326,12
19,16,2013-01-28,1.32717,1.325,1.329,12
19,16,2013-01-29,1.32892,1.327,1.33,12
19,16,2013-01-30,1.329,1.329,1.329,12
19,16,2013-01-31,1.32908,1.329,1.33,12
19,16,2013-02-01,1.331,1.329,1.335,12
19,16,2013-02-02,1.33333,1.33,1.338,12
19,16,2013-02-03,1.33767,1.334,1.34,12
19,16,2013-02-04,1.33933,1.339,1.34,12
19,16,2013-02-05,1.33933,1.339,1.34,12
19,16,2013-02-06,1.33958,1.339,1.341,12
19,16,2013-02-07,1.3415,1.339,1.345,12
19,16,2013-02-08,1.344,1.339,1.347,12
19,16,2013-02-09,1.34767,1.344,1.35,12
19,16,2013-02-10,1.34867,1.347,1.35,12
19,16,2013-02-11,1.349,1.348,1.35,12
19,16,2013-02-12,1.349,1.348,1.35,12
19,16,2013-02-13,1.34917,1.349,1.35,12
19,16,2013-02-14,1.34933,1.349,1.35,12
19,16,2013-02-15,1.34983,1.349,1.351,12
19,16,2013-02-16,1.35067,1.349,1.354,12
19,16,2013-02-17,1.35292,1.35,1.358,12
19,16,2013-02-18,1.35425,1.352,1.356,12
19,16,2013-02-19,1.35517,1.352,1.358,12
19,16,2013-02-20,1.35725,1.356,1.359,12
19,16,2013-02-21,1.35783,1.355,1.36,12
19,16,2013-02-22,1.359,1.357,1.36,12
19,16,2013-02-23,1.35942,1.359,1.36,12
19,16,2013-02-24,1.35967,1.359,1.36,12
19,16,2013-02-25,1.35983,1.359,1.36,12
19,16,2013-02-26,1.35942,1.359,1.36,12
19,16,2013-02-27,1.35975,1.359,1.361,12
19,16,2013-02-28,1.35933,1.359,1.36,12
19,16,2013-03-01,1.35933,1.359,1.361,12
19,16,2013-03-02,1.35942,1.359,1.361,12
19,16,2013-03-03,1.3595,1.359,1.361,12
19,16,2013-03-04,1.36,1.359,1.362,12
19,16,2013-03-05,1.35992,1.359,1.362,12
19,16,2013-03-06,1.36008,1.359,1.361,12
19,16,2013-03-07,1.35958,1.359,1.362,12
19,16,2013-03-08,1.35933,1.359,1.36,12
19,16,2013-03-09,1.35967,1.359,1.362,12
19,16,2013-03-10,1.35942,1.359,1.361,12
19,16,2013-03-11,1.35933,1.359,1.36,12
19,16,2013-03-12,1.35942,1.359,1.36,12
19,16,2013-03-13,1.35908,1.359,1.36,12
19,16,2013-03-14,1.35933,1.359,1.36,12
19,16,2013-03-15,1.35933,1.359,1.36,12
19,16,2013-03-16,1.35933,1.359,1.36,12
19,16,2013-03-17,1.35975,1.359,1.36,12
19,16,2013-03-18,1.35942,1.359,1.36,12
19,16,2013-03-19,1.35875,1.357,1.36,12
19,16,2013-03-20,1.35725,1.354,1.36,12
19,16,2013-03-21,1.3565,1.354,1.36,12
19,16,2013-03-22,1.354,1.35,1.357,12
19,16,2013-03-23,1.35267,1.351,1.356,12
19,16,2013-03-24,1.3505,1.349,1.352,12
19,16,2013-03-25,1.35025,1.35,1.352,12
19,16,2013-03-26,1.34992,1.349,1.35,12
19,16,2013-03-27,1.34975,1.349,1.35,12
19,16,2013-03-28,1.34967,1.349,1.35,12
19,16,2013-03-29,1.34975,1.349,1.35,12
19,16,2013-03-30,1.3495,1.349,1.35,12
19,16,2013-03-31,1.34883,1.347,1.35,12
19,16,2013-04-01,1.34717,1.345,1.35,12
19,16,2013-04-02,1.34333,1.34,1.348,12
19,16,2013-04-03,1.34125,1.339,1.344,12
19,16,2013-04-04,1.33975,1.339,1.341,12
19,16,2013-04-05,1.33933,1.339,1.34,12
19,16,2013-04-06,1.3395,1.339,1.34,12
19,16,2013-04-07,1.33883,1.336,1.34,12
19,16,2013-04-08,1.33617,1.332,1.34,12
19,16,2013-04-09,1.33267,1.33,1.336,12
19,16,2013-04-10,1.32983,1.329,1.331,12
19,16,2013-04-11,1.32933,1.329,1.33,12
19,16,2013-04-12,1.32942,1.329,1.33,12
19,16,2013-04-13,1.32975,1.329,1.33,12
19,16,2013-04-14,1.32675,1.324,1.33,12
19,16,2013-04-15,1.32325,1.32,1.327,12
19,16,2013-04-16,1.31983,1.319,1.323,12
19,16,2013-04-17,1.31892,1.318,1.319,12
19,16,2013-04-18,1.31758,1.316,1.319,12
19,16,2013-04-19,1.31617,1.312,1.318,12
19,16,2013-04-20,1.31192,1.308,1.316,12
19,16,2013-04-21,1.30817,1.306,1.31,12
19,16,2013-04-22,1.307,1.306,1.308,12
19,16,2013-04-23,1.30675,1.306,1.307,12
19,16,2013-04-24,1.30658,1.305,1.307,12
19,16,2013-04-25,1.30208,1.297,1.305,12
19,16,2013-04-26,1.29742,1.295,1.301,12
19,16,2013-04-27,1.29558,1.295,1.297,12
19,16,2013-04-28,1.29508,1.295,1.296,12
19,16,2013-04-29,1.29183,1.287,1.295,12
19,16,2013-04-30,1.2875,1.285,1.291,12
19,16,2013-05-01,1.28558,1.285,1.286,12
19,16,2013-05-02,1.28567,1.285,1.287,12
19,16,2013-05-03,1.28467,1.282,1.286,12
19,16,2013-05-04,1.28025,1.277,1.283,12
19,16,2013-05-05,1.27592,1.275,1.277,12
19,16,2013-05-06,1.27508,1.274,1.276,12
19,16,2013-05-07,1.27208,1.267,1.274,12
19,16,2013-05-08,1.26692,1.265,1.27,12
19,16,2013-05-09,1.26342,1.263,1.265,12
19,16,2013-05-10,1.26308,1.263,1.264,12
19,16,2013-05-11,1.2625,1.259,1.263,12
19,16,2013-05-12,1.25833,1.254,1.263,12
19,16,2013-05-13,1.25342,1.253,1.255,12
19,16,2013-05-14,1.253,1.253,1.253,12
19,16,2013-05-15,1.25025,1.246,1.253,12
19,16,2013-05-16,1.245,1.242,1.248,12
19,16,2013-05-17,1.24233,1.242,1.243,12
19,16,2013-05-18,1.24233,1.242,1.243,12
19,16,2013-05-19,1.23867,1.235,1.242,12
19,16,2013-05-20,1.23367,1.232,1.237,12
19,16,2013-05-21,1.23242,1.232,1.233,12
19,16,2013-05-22,1.22975,1.226,1.233,12
19,16,2013-05-23,1.22525,1.222,1.23,12
19,16,2013-05-24,1.22217,1.222,1.223,12
19,16,2013-05-25,1.22208,1.221,1.223,12
19,16,2013-05-26,1.21875,1.216,1.222,12
19,16,2013-05-27,1.21292,1.212,1.215,12
19,16,2013-05-28,1.212,1.212,1.212,12
19,16,2013-05-29,1.2085,1.204,1.213,12
19,16,2013-05-30,1.20308,1.202,1.207,12
19,16,2013-05-31,1.202,1.202,1.202,12
19,16,2013-06-01,1.20092,1.198,1.202,12
19,16,2013-06-02,1.19517,1.192,1.198,12
19,16,2013-06-03,1.19192,1.191,1.192,12
19,16,2013-06-04,1.19108,1.189,1.192,12
19,16,2013-06-05,1.18575,1.183,1.19,12
19,16,2013-06-06,1.18242,1.182,1.186,12
19,16,2013-06-07,1.182,1.182,1.182,12
19,16,2013-06-08,1.17783,1.173,1.182,12
19,16,2013-06-09,1.17242,1.172,1.175,12
19,16,2013-06-10,1.17183,1.17,1.172,12
19,16,2013-06-11,1.16742,1.163,1.17,12
19,16,2013-06-12,1.16225,1.161,1.165,12
19,16,2013-06-13,1.1615,1.161,1.162,12
19,16,2013-06-14,1.15908,1.154,1.162,12
19,16,2013-06-15,1.15317,1.151,1.158,12
19,16,2013-06-16,1.15108,1.151,1.152,12
19,16,2013-06-17,1.14883,1.144,1.151,12
19,16,2013-06-18,1.14292,1.141,1.147,12
19,16,2013-06-19,1.14108,1.141,1.142,12
19,16,2013-06-20,1.13983,1.136,1.143,12
19,16,2013-06-21,1.13458,1.132,1.138,12
19,16,2013-06-22,1.13242,1.132,1.133,12
19,16,2013-06-23,1.13025,1.127,1.133,12
19,16,2013-06-24,1.12458,1.121,1.128,12
19,16,2013-06-25,1.12225,1.122,1.123,12
19,16,2013-06-26,1.12192,1.12,1.123,12
19,16,2013-06-27,1.11742,1.113,1.122,12
19,16,2013-06-28,1.1125,1.111,1.116,12
19,16,2013-06-29,1.1115,1.11,1.113,12
19,16,2013-06-30,1.10783,1.103,1.112,12
19,16,2013-07-01,1.10217,1.101,1.103,12
19,16,2013-07-02,1.10142,1.1,1.102,12
19,16,2013-07-03,1.10025,1.096,1.102,12
19,16,2013-07-04,1.09517,1.093,1.099,12
19,16,2013-07-05,1.09183,1.091,1.093,12
19,16,2013-07-06,1.0905,1.086,1.092,12
19,16,2013-07-07,1.08483,1.082,1.089,12
19,16,2013-07-08,1.08142,1.081,1.083,12
19,16,2013-07-09,1.08117,1.081,1.082,12
19,16,2013-07-10,1.07875,1.074,1.082,12
19,16,2013-07-11,1.07217,1.071,1.075,12
19,16,2013-07-12,1.07083,1.07,1.072,12
19,16,2013-07-13,1.06917,1.064,1.072,12
19,16,2013-07-14,1.06308,1.061,1.067,12
19,16,2013-07-15,1.06125,1.061,1.062,12
19,16,2013-07-16,1.06117,1.061,1.062,12
19,16,2013-07-17,1.05717,1.052,1.061,12
19,16,2013-07-18,1.0525,1.05,1.055,12
19,16,2013-07-19,1.05092,1.05,1.051,12
19,16,2013-07-20,1.04733,1.043,1.051,12
19,16,2013-07-21,1.04325,1.04,1.046,12
19,16,2013-07-22,1.04083,1.04,1.041,12
19,16,2013-07-23,1.03775,1.03,1.041,12
19,16,2013-07-24,1.02092,1.02,1.023,12
19,16,2013-07-25,1.02283,1.02,1.027,12
19,16,2013-07-26,1.0215,1.02,1.026,12
19,16,2013-07-27,1.02042,1.02,1.021,12
19,16,2013-07-28,1.0195,1.019,1.02,12
19,16,2013-07-29,1.00467,0.988,1.02,12
19,16,2013-07-30,0.99725,0.992,1.001,12
19,16,2013-07-31,1.00433,0.999,1.009,12
19,16,2013-08-01,1.00775,1.004,1.01,12
19,16,2013-08-02,1.0075,1.004,1.011,12
19,16,2013-08-03,1.004,1.002,1.006,12
19,16,2013-08-04,1.00125,0.997,1.004,12
19,16,2013-08-05,0.99933,0.996,1.002,12
19,16,2013-08-06,0.99625,0.994,0.999,12
19,16,2013-08-07,0.99267,0.989,0.994,12
19,16,2013-08-08,0.97608,0.962,0.993,12
19,16,2013-08-09,0.96575,0.962,0.97,12
19,16,2013-08-10,0.97633,0.974,0.981,12
19,16,2013-08-11,0.978,0.976,0.981,12
19,16,2013-08-12,0.97792,0.975,0.981,12
19,16,2013-08-13,0.97733,0.974,0.981,12
19,16,2013-08-14,0.97417,0.971,0.978,12
19,16,2013-08-15,0.97208,0.97,0.978,12
19,16,2013-08-16,0.97117,0.967,0.974,12
19,16,2013-08-17,0.96633,0.963,0.969,12
19,16,2013-08-18,0.96658,0.963,0.971,12
19,16,2013-08-19,0.96217,0.959,0.964,12
19,16,2013-08-20,0.96033,0.956,0.965,12
19,16,2013-08-21,0.95667,0.953,0.96,12
19,16,2013-08-22,0.95492,0.953,0.96,12
19,16,2013-08-23,0.95258,0.95,0.955,12
19,16,2013-08-24,0.94967,0.946,0.952,12
19,16,2013-08-25,0.94125,0.935,0.951,12
19,16,2013-08-26,0.94117,0.937,0.945,12
19,16,2013-08-27,0.93892,0.931,0.944,12
19,16,2013-08-28,0.9245,0.921,0.929,12
19,16,2013-08-29,0.93017,0.924,0.932,12
19,16,2013-08-30,0.93333,0.931,0.937,12
19,16,2013-08-31,0.93258,0.929,0.936,12
19,16,2013-09-01,0.93083,0.928,0.935,12
19,16,2013-09-02,0.92942,0.926,0.933,12
19,16,2013-09-03,0.92783,0.924,0.93,12
19,16,2013-09-04,0.92458,0.922,0.928,12
19,16,2013-09-05,0.92292,0.922,0.925,12
19,16,2013-09-06,0.92225,0.919,0.927,12
19,16,2013-09-07,0.91967,0.917,0.922,12
19,16,2013-09-08,0.908,0.886,0.921,12
19,16,2013-09-09,0.886,0.881,0.89,12
19,16,2013-09-10,0.89983,0.893,0.906,12
19,16,2013-09-11,0.9045,0.901,0.908,12
19,16,2013-09-12,0.90708,0.904,0.911,12
19,16,2013-09-13,0.90725,0.905,0.909,12
19,16,2013-09-14,0.90558,0.902,0.907,12
19,16,2013-09-15,0.90667,0.903,0.909,12
19,16,2013-09-16,0.90317,0.9,0.907,12
19,16,2013-09-17,0.901,0.898,0.904,12
19,16,2013-09-18,0.90008,0.896,0.903,12
19,16,2013-09-19,0.90008,0.896,0.904,12
19,16,2013-09-20,0.89858,0.896,0.903,12
19,16,2013-09-21,0.89992,0.896,0.904,12
19,16,2013-09-22,0.89925,0.896,0.902,12
19,16,2013-09-23,0.89917,0.897,0.901,12
19,16,2013-09-24,0.89975,0.898,0.902,12
19,16,2013-09-25,0.89942,0.897,0.902,12
19,16,2013-09-26,0.89758,0.889,0.9,12
19,16,2013-09-27,0.89333,0.889,0.899,12
19,16,2013-09-28,0.897,0.894,0.9,12
19,16,2013-09-29,0.8985,0.896,0.901,12
19,16,2013-09-30,0.8975,0.896,0.901,12
19,16,2013-10-01,0.89767,0.896,0.9,12
19,16,2013-10-02,0.89917,0.896,0.902,12
19,16,2013-10-03,0.90092,0.898,0.903,12
19,16,2013-10-04,0.90258,0.9,0.905,12
19,16,2013-10-05,0.90292,0.899,0.905,12
19,16,2013-10-06,0.90367,0.902,0.907,12
19,16,2013-10-07,0.9055,0.902,0.909,12
19,16,2013-10-08,0.906,0.903,0.909,12
19,16,2013-10-09,0.90825,0.904,0.912,12
19,16,2013-10-10,0.90875,0.906,0.912,12
19,16,2013-10-11,0.9095,0.906,0.913,12
19,16,2013-10-12,0.91225,0.909,0.916,12
19,16,2013-10-13,0.914,0.914,0.914,12
19,16,2013-10-14,0.91583,0.913,0.92,12
19,16,2013-10-15,0.92108,0.918,0.923,12
19,16,2013-10-16,0.92092,0.92,0.922,12
19,16,2013-10-17,0.91958,0.919,0.92,12
19,16,2013-10-18,0.91992,0.919,0.921,12
19,16,2013-10-19,0.923,0.919,0.929,12
19,16,2013-10-20,0.92708,0.925,0.929,12
19,16,2013-10-21,0.92892,0.928,0.93,12
19,16,2013-10-22,0.929,0.929,0.929,12
19,16,2013-10-23,0.92083,0.917,0.929,12
19,16,2013-10-24,0.92567,0.919,0.932,12
19,16,2013-10-25,0.93425,0.93,0.937,12
19,16,2013-10-26,0.936,0.934,0.937,12
19,16,2013-10-27,0.93767,0.937,0.94,12
19,16,2013-10-28,0.94175,0.939,0.944,12
19,16,2013-10-29,0.94475,0.943,0.948,12
19,16,2013-10-30,0.94908,0.945,0.952,12
19,16,2013-10-31,0.95133,0.947,0.955,12
19,16,2013-11-01,0.95492,0.953,0.957,12
19,16,2013-11-02,0.958,0.955,0.963,12
19,16,2013-11-03,0.964,0.958,0.965,12
19,16,2013-11-04,0.965,0.965,0.965,12
19,16,2013-11-05,0.9695,0.965,0.974,12
19,16,2013-11-06,0.97433,0.974,0.975,12
19,16,2013-11-07,0.97467,0.973,0.979,12
19,16,2013-11-08,0.97933,0.973,0.984,12
19,16,2013-11-09,0.98358,0.982,0.984,12
19,16,2013-11-10,0.98492,0.983,0.988,12
19,16,2013-11-11,0.988,0.986,0.993,12
19,16,2013-11-12,0.99342,0.992,0.994,12
19,16,2013-11-13,0.9945,0.994,0.996,12
19,16,2013-11-14,0.99858,0.995,1.002,12
19,16,2013-11-15,1.004,1.003,1.005,12
19,16,2013-11-16,1.00433,1.004,1.005,12
19,16,2013-11-17,1.00842,1.005,1.014,12
19,16,2013-11-18,1.0145,1.013,1.015,12
19,16,2013-11-19,1.015,1.014,1.017,12
19,16,2013-11-20,1.021,1.017,1.025,12
19,16,2013-11-21,1.02483,1.023,1.025,12
19,16,2013-11-22,1.02508,1.024,1.027,12
19,16,2013-11-23,1.031,1.026,1.036,12
19,16,2013-11-24,1.035,1.034,1.036,12
19,16,2013-11-25,1.03642,1.035,1.041,12
19,16,2013-11-26,1.0392,1.036,1.042,5
19,16,2013-12-18,1.1086,1.104,1.113,5
19,16,2013-12-19,1.11383,1.111,1.119,12
19,16,2013-12-20,1.11975,1.115,1.123,12
19,16,2013-12-21,1.12158,1.117,1.123,12
19,16,2013-12-22,1.12433,1.123,1.126,12
19,16,2013-12-23,1.12667,1.123,1.132,12
19,16,2013-12-24,1.13133,1.128,1.134,12
19,16,2013-12-25,1.13517,1.131,1.136,12
19,16,2013-12-26,1.13683,1.136,1.139,12
19,16,2013-12-27,1.14317,1.141,1.146,12
19,16,2013-12-28,1.1435,1.142,1.145,12
19,16,2013-12-29,1.14458,1.142,1.147,12
19,16,2013-12-30,1.15117,1.147,1.153,12
19,16,2013-12-31,1.15142,1.151,1.152,12
19,16,2014-01-01,1.15217,1.15,1.157,12
19,16,2014-01-02,1.15642,1.152,1.159,12
19,16,2014-01-03,1.159,1.159,1.159,12
19,16,2014-01-04,1.16,1.159,1.164,12
19,16,2014-01-05,1.16533,1.161,1.169,12
19,16,2014-01-06,1.16883,1.168,1.169,12
19,16,2014-01-07,1.169,1.169,1.169,12
19,16,2014-01-08,1.17083,1.169,1.174,12
19,16,2014-01-09,1.17517,1.17,1.178,12
19,16,2014-01-10,1.179,1.179,1.179,12
19,16,2014-01-11,1.179,1.179,1.179,12
19,16,2014-01-12,1.18167,1.18,1.184,12
19,16,2014-01-13,1.18692,1.183,1.189,12
19,16,2014-01-14,1.18892,1.188,1.189,12
19,16,2014-01-15,1.189,1.189,1.189,12
19,16,2014-01-16,1.19033,1.189,1.193,12
19,16,2014-01-17,1.19367,1.191,1.197,12
19,16,2014-01-18,1.19733,1.196,1.199,12
19,16,2014-01-19,1.19875,1.197,1.199,12
19,16,2014-01-20,1.199,1.199,1.199,12
19,16,2014-01-21,1.2,1.199,1.202,12
19,16,2014-01-22,1.20408,1.199,1.208,12
19,16,2014-01-23,1.20725,1.206,1.21,12
19,16,2014-01-24,1.20983,1.208,1.21,12
19,16,2014-01-25,1.21,1.21,1.21,12
19,16,2014-01-26,1.21,1.21,1.21,12
19,16,2014-01-27,1.21008,1.21,1.211,12
19,16,2014-01-28,1.21217,1.21,1.216,12
19,16,2014-01-29,1.214,1.212,1.216,12
19,16,2014-01-30,1.21867,1.216,1.22,12
19,16,2014-01-31,1.2195,1.218,1.22,12
19,16,2014-02-01,1.22,1.22,1.22,12
19,16,2014-02-02,1.22,1.22,1.22,12
19,16,2014-02-03,1.22,1.22,1.22,12
19,16,2014-02-04,1.22092,1.22,1.224,12
19,16,2014-02-05,1.22117,1.22,1.225,12
19,16,2014-02-06,1.22283,1.22,1.226,12
19,16,2014-02-07,1.22417,1.22,1.23,12
19,16,2014-02-08,1.22617,1.222,1.229,12
19,16,2014-02-09,1.22708,1.225,1.229,12
19,16,2014-02-10,1.22867,1.226,1.23,12
19,16,2014-02-11,1.22942,1.227,1.23,12
19,16,2014-02-12,1.22992,1.229,1.23,12
19,16,2014-02-13,1.22992,1.229,1.23,12
19,16,2014-02-14,1.23,1.23,1.23,12
19,16,2014-02-15,1.23,1.23,1.23,12
19,16,2014-02-16,1.23,1.23,1.23,12
19,16,2014-02-17,1.23,1.23,1.23,12
19,16,2014-02-18,1.23,1.23,1.23,12
19,16,2014-02-19,1.23,1.23,1.23,12
19,16,2014-02-20,1.23,1.23,1.23,12
19,16,2014-02-21,1.23,1.23,1.23,12
19,16,2014-02-22,1.23,1.23,1.23,12
19,16,2014-02-23,1.23,1.23,1.23,12
19,16,2014-02-24,1.23,1.23,1.23,12
19,16,2014-02-25,1.23,1.23,1.23,12
19,16,2014-02-26,1.22992,1.229,1.23,12
19,16,2014-02-27,1.22983,1.229,1.23,12
19,16,2014-02-28,1.2295,1.229,1.23,12
19,16,2014-03-01,1.2285,1.227,1.23,12
19,16,2014-03-02,1.22667,1.222,1.23,12
19,16,2014-03-03,1.22592,1.222,1.23,12
19,16,2014-03-04,1.22458,1.222,1.227,12
19,16,2014-03-05,1.22225,1.22,1.225,12
19,16,2014-03-06,1.22175,1.22,1.225,12
19,16,2014-03-07,1.2205,1.22,1.222,12
19,16,2014-03-08,1.22025,1.22,1.221,12
19,16,2014-03-09,1.22,1.22,1.22,12
19,16,2014-03-10,1.22,1.22,1.22,12
19,16,2014-03-11,1.22,1.22,1.22,12
19,16,2014-03-12,1.21967,1.218,1.22,12
19,16,2014-03-13,1.21683,1.213,1.22,12
19,16,2014-03-14,1.21475,1.212,1.218,12
19,16,2014-03-15,1.21225,1.21,1.216,12
19,16,2014-03-16,1.21083,1.21,1.212,12
19,16,2014-03-17,1.21,1.21,1.21,12
19,16,2014-03-18,1.21,1.21,1.21,12
19,16,2014-03-19,1.21,1.21,1.21,12
19,16,2014-03-20,1.20967,1.208,1.21,12
19,16,2014-03-21,1.20783,1.203,1.21,12
19,16,2014-03-22,1.20558,1.202,1.207,12
19,16,2014-03-23,1.20092,1.199,1.203,12
19,16,2014-03-24,1.19992,1.199,1.202,12
19,16,2014-03-25,1.199,1.199,1.199,12
19,16,2014-03-26,1.19883,1.198,1.199,12
19,16,2014-03-27,1.19708,1.193,1.199,12
19,16,2014-03-28,1.19367,1.192,1.196,12
19,16,2014-03-29,1.19108,1.189,1.194,12
19,16,2014-03-30,1.189,1.189,1.189,12
19,16,2014-03-31,1.189,1.189,1.189,12
19,16,2014-04-01,1.189,1.189,1.189,12
19,16,2014-04-02,1.18692,1.183,1.189,12
19,16,2014-04-03,1.18233,1.179,1.187,12
19,16,2014-04-04,1.17933,1.179,1.18,12
19,16,2014-04-05,1.179,1.179,1.179,12
19,16,2014-04-06,1.17875,1.178,1.179,12
19,16,2014-04-07,1.17583,1.173,1.179,12
19,16,2014-04-08,1.17267,1.17,1.177,12
19,16,2014-04-09,1.16908,1.169,1.17,12
19,16,2014-04-10,1.169,1.169,1.169,12
19,16,2014-04-11,1.169,1.169,1.169,12
19,16,2014-04-12,1.16617,1.161,1.169,12
19,16,2014-04-13,1.16117,1.159,1.164,12
19,16,2014-04-14,1.159,1.159,1.159,12
19,16,2014-04-15,1.15867,1.156,1.159,12
19,16,2014-04-16,1.1565,1.151,1.159,12
19,16,2014-04-17,1.15208,1.149,1.156,12
19,16,2014-04-18,1.14933,1.149,1.15,12
19,16,2014-04-19,1.149,1.149,1.149,12
19,16,2014-04-20,1.14775,1.144,1.149,12
19,16,2014-04-21,1.14417,1.141,1.147,12
19,16,2014-04-22,1.1395,1.139,1.142,12
19,16,2014-04-23,1.139,1.139,1.139,12
19,16,2014-04-24,1.13825,1.137,1.139,12
19,16,2014-04-25,1.1345,1.13,1.138,12
19,16,2014-04-26,1.12892,1.127,1.133,12
19,16,2014-04-27,1.12658,1.126,1.127,12
19,16,2014-04-28,1.12667,1.126,1.127,12
19,16,2014-04-29,1.12417,1.12,1.127,12
19,16,2014-04-30,1.11908,1.117,1.121,12
19,16,2014-05-01,1.11692,1.116,1.118,12
19,16,2014-05-02,1.11583,1.114,1.117,12
19,16,2014-05-03,1.11117,1.108,1.115,12
19,16,2014-05-04,1.10717,1.106,1.109,12
19,16,2014-05-05,1.10633,1.106,1.107,12
19,16,2014-05-06,1.106,1.105,1.107,12
19,16,2014-05-07,1.10242,1.099,1.106,12
19,16,2014-05-08,1.09692,1.094,1.099,12
19,16,2014-05-09,1.09375,1.093,1.094,12
19,16,2014-05-10,1.0935,1.088,1.095,12
19,16,2014-05-11,1.08858,1.084,1.093,12
19,16,2014-05-12,1.08417,1.083,1.085,12
19,16,2014-05-13,1.08467,1.084,1.085,12
19,16,2014-05-14,1.083,1.077,1.085,12
19,16,2014-05-15,1.077,1.075,1.079,12
19,16,2014-05-16,1.07592,1.075,1.076,12
19,16,2014-05-17,1.07458,1.071,1.077,12
19,16,2014-05-18,1.069,1.065,1.072,12
19,16,2014-05-19,1.06533,1.065,1.066,12
19,16,2014-05-20,1.06567,1.065,1.067,12
19,16,2014-05-21,1.06258,1.056,1.065,12
19,16,2014-05-22,1.05567,1.052,1.059,12
19,16,2014-05-23,1.05283,1.052,1.053,12
19,16,2014-05-24,1.05192,1.049,1.053,12
19,16,2014-05-25,1.04683,1.044,1.051,12
19,16,2014-05-26,1.04317,1.042,1.046,12
19,16,2014-05-27,1.04308,1.042,1.044,12
19,16,2014-05-28,1.04108,1.036,1.043,12
19,16,2014-05-29,1.03417,1.031,1.037,12
19,16,2014-05-30,1.03308,1.032,1.036,12
19,16,2014-05-31,1.0315,1.029,1.033,12
19,16,2014-06-01,1.02608,1.023,1.031,12
19,16,2014-06-02,1.02242,1.022,1.024,12
19,16,2014-06-03,1.02217,1.022,1.023,12
19,16,2014-06-04,1.02067,1.017,1.023,12
19,16,2014-06-05,1.01383,1.012,1.018,12
19,16,2014-06-06,1.012,1.011,1.013,12
19,16,2014-06-07,1.01108,1.01,1.012,12
19,16,2014-06-08,1.00542,1.001,1.008,12
19,16,2014-06-09,1.00158,1,1.003,12
19,16,2014-06-10,1.00175,1.001,1.002,12
19,16,2014-06-11,0.99917,0.995,1.002,12
19,16,2014-06-12,0.99333,0.991,0.998,12
19,16,2014-06-13,0.99133,0.991,0.992,12
19,16,2014-06-14,0.99025,0.986,0.992,12
19,16,2014-06-15,0.98475,0.982,0.99,12
19,16,2014-06-16,0.98117,0.981,0.982,12
19,16,2014-06-17,0.98108,0.98,0.982,12
19,16,2014-06-18,0.97825,0.975,0.981,12
19,16,2014-06-19,0.97333,0.97,0.976,12
19,16,2014-06-20,0.97092,0.97,0.972,12
19,16,2014-06-21,0.9705,0.969,0.971,12
19,16,2014-06-22,0.96608,0.962,0.971,12
19,16,2014-06-23,0.96142,0.96,0.963,12
19,16,2014-06-24,0.96033,0.96,0.961,12
19,16,2014-06-25,0.96042,0.96,0.961,12
19,16,2014-06-26,0.95542,0.951,0.96,12
19,16,2014-06-27,0.95083,0.949,0.954,12
19,16,2014-06-28,0.95,0.949,0.951,12
19,16,2014-06-29,0.94708,0.943,0.95,12
19,16,2014-06-30,0.94125,0.939,0.946,12
19,16,2014-07-01,0.94,0.939,0.941,12
19,16,2014-07-02,0.9395,0.938,0.94,12
19,16,2014-07-03,0.93708,0.934,0.94,12
19,16,2014-07-04,0.93192,0.929,0.936,12
19,16,2014-07-05,0.92958,0.929,0.93,12
19,16,2014-07-06,0.929,0.927,0.93,12
19,16,2014-07-07,0.92342,0.921,0.927,12
19,16,2014-07-08,0.91917,0.919,0.92,12
19,16,2014-07-09,0.91917,0.919,0.92,12
19,16,2014-07-10,0.91808,0.916,0.92,12
19,16,2014-07-11,0.91225,0.909,0.915,12
19,16,2014-07-12,0.90925,0.908,0.91,12
19,16,2014-07-13,0.909,0.908,0.91,12
19,16,2014-07-14,0.90192,0.899,0.907,12
19,16,2014-07-15,0.86983,0.864,0.891,12
19,16,2014-07-16,0.86475,0.86,0.867,12
19,16,2014-07-17,0.86692,0.864,0.868,12
19,16,2014-07-18,0.8635,0.86,0.867,12
19,16,2014-07-19,0.8585,0.858,0.861,12
19,16,2014-07-20,0.84767,0.819,0.858,12
19,16,2014-07-21,0.79867,0.796,0.809,12
19,16,2014-07-22,0.78842,0.785,0.796,12
19,16,2014-07-23,0.78958,0.779,0.805,12
19,16,2014-07-24,0.8195,0.804,0.835,12
19,16,2014-07-25,0.8395,0.835,0.845,12
19,16,2014-07-26,0.84592,0.844,0.849,12
19,16,2014-07-27,0.84508,0.841,0.848,12
19,16,2014-07-28,0.84592,0.843,0.848,12
19,16,2014-07-29,0.82658,0.82,0.84,12
19,16,2014-07-30,0.82992,0.827,0.835,12
19,16,2014-07-31,0.81108,0.805,0.822,12
19,16,2014-08-01,0.82842,0.819,0.833,12
19,16,2014-08-02,0.83733,0.831,0.84,12
19,16,2014-08-03,0.82658,0.82,0.837,12
19,16,2014-08-04,0.83375,0.832,0.835,12
19,16,2014-08-05,0.83008,0.826,0.836,12
19,16,2014-08-06,0.83375,0.83,0.837,12
19,16,2014-08-07,0.83258,0.828,0.836,12
19,16,2014-08-08,0.83333,0.831,0.836,12
19,16,2014-08-09,0.83058,0.821,0.838,12
19,16,2014-08-10,0.82692,0.822,0.83,12
19,16,2014-08-11,0.81667,0.807,0.826,12
19,16,2014-08-12,0.81867,0.812,0.826,12
19,16,2014-08-13,0.80808,0.784,0.826,12
19,16,2014-08-14,0.80567,0.789,0.814,12
19,16,2014-08-15,0.81558,0.813,0.819,12
19,16,2014-08-16,0.81525,0.812,0.819,12
19,16,2014-08-17,0.81492,0.811,0.818,12
19,16,2014-08-18,0.81467,0.812,0.816,12
19,16,2014-08-19,0.81342,0.811,0.816,12
19,16,2014-08-20,0.81233,0.809,0.814,12
19,16,2014-08-21,0.81217,0.81,0.814,12
19,16,2014-08-22,0.81092,0.807,0.814,12
19,16,2014-08-23,0.80892,0.805,0.812,12
19,16,2014-08-24,0.80875,0.805,0.812,12
19,16,2014-08-25,0.80792,0.806,0.81,12
19,16,2014-08-26,0.80367,0.795,0.809,12
19,16,2014-08-27,0.80217,0.799,0.804,12
19,16,2014-08-28,0.80225,0.799,0.806,12
19,16,2014-08-29,0.80125,0.798,0.803,12
19,16,2014-08-30,0.78975,0.782,0.804,12
19,16,2014-08-31,0.79308,0.788,0.796,12
19,16,2014-09-01,0.788,0.782,0.791,12
19,16,2014-09-02,0.79275,0.79,0.795,12
19,16,2014-09-03,0.7925,0.787,0.796,12
19,16,2014-09-04,0.78683,0.783,0.791,12
19,16,2014-09-05,0.78708,0.777,0.794,12
19,16,2014-09-06,0.78667,0.781,0.792,12
19,16,2014-09-07,0.78942,0.786,0.793,12
19,16,2014-09-08,0.7944,0.793,0.796,5
19,16,2014-09-09,NA,NA,NA,0
19,16,2014-09-10,NA,NA,NA,0
19,16,2014-09-11,NA,NA,NA,0
19,16,2014-09-12,NA,NA,NA,0
19,16,2014-09-13,NA,NA,NA,0
19,16,2014-09-14,NA,NA,NA,0
19,16,2014-09-15,NA,NA,NA,0
19,16,2014-09-16,NA,NA,NA,0
19,16,2014-09-17,NA,NA,NA,0
19,16,2014-09-18,NA,NA,NA,0
19,16,2014-09-19,NA,NA,NA,0
19,16,2014-09-20,NA,NA,NA,0
19,16,2014-09-21,NA,NA,NA,0
19,16,2014-09-22,NA,NA,NA,0
19,16,2014-09-23,NA,NA,NA,0
19,16,2014-09-24,0.8096,0.804,0.817,5
19,16,2014-09-25,0.80817,0.805,0.812,12
19,16,2014-09-26,0.80858,0.806,0.812,12
19,16,2014-09-27,0.81058,0.807,0.814,12
19,16,2014-09-28,0.80975,0.807,0.813,12
19,16,2014-09-29,0.8125,0.811,0.814,12
19,16,2014-09-30,0.81208,0.809,0.817,12
19,16,2014-10-01,0.8145,0.812,0.817,12
19,16,2014-10-02,0.81758,0.813,0.821,12
19,16,2014-10-03,0.81725,0.815,0.821,12
19,16,2014-10-04,0.81875,0.814,0.822,12
19,16,2014-10-05,0.8185,0.815,0.822,12
19,16,2014-10-06,0.82192,0.818,0.824,12
19,16,2014-10-07,0.82258,0.818,0.827,12
19,16,2014-10-08,0.81975,0.813,0.825,12
19,16,2014-10-09,0.81267,0.804,0.824,12
19,16,2014-10-10,0.81492,0.81,0.824,12
19,16,2014-10-11,0.81175,0.807,0.814,12
19,16,2014-10-12,0.82417,0.817,0.829,12
19,16,2014-10-13,0.81883,0.814,0.824,12
19,16,2014-10-14,0.82183,0.816,0.826,12
19,16,2014-10-15,0.83067,0.827,0.834,12
19,16,2014-10-16,0.83458,0.834,0.836,12
19,16,2014-10-17,0.83142,0.826,0.835,12
19,16,2014-10-18,0.83842,0.835,0.843,12
19,16,2014-10-19,0.844,0.839,0.848,12
19,16,2014-10-20,0.84783,0.845,0.85,12
19,16,2014-10-21,0.84675,0.844,0.85,12
19,16,2014-10-22,0.85125,0.845,0.858,12
19,16,2014-10-23,0.85608,0.851,0.86,12
19,16,2014-10-24,0.85867,0.856,0.863,12
19,16,2014-10-25,0.86275,0.861,0.866,12
19,16,2014-10-26,0.86525,0.863,0.869,12
19,16,2014-10-27,0.86992,0.865,0.872,12
19,16,2014-10-28,0.87208,0.868,0.876,12
19,16,2014-10-29,0.87333,0.871,0.878,12
19,16,2014-10-30,0.87817,0.873,0.884,12
19,16,2014-10-31,0.8825,0.88,0.884,12
19,16,2014-11-01,0.885,0.884,0.888,12
19,16,2014-11-02,0.88808,0.884,0.892,12
19,16,2014-11-03,0.891,0.888,0.894,12
19,16,2014-11-04,0.89425,0.891,0.897,12
19,16,2014-11-05,0.90092,0.898,0.904,12
19,16,2014-11-06,0.904,0.904,0.904,12
19,16,2014-11-07,0.90525,0.904,0.908,12
19,16,2014-11-08,0.91067,0.908,0.914,12
19,16,2014-11-09,0.9135,0.913,0.914,12
19,16,2014-11-10,0.916,0.913,0.92,12
19,16,2014-11-11,0.922,0.918,0.923,12
19,16,2014-11-12,0.92275,0.922,0.923,12
19,16,2014-11-13,0.92558,0.923,0.93,12
19,16,2014-11-14,0.93183,0.928,0.933,12
19,16,2014-11-15,0.93308,0.933,0.934,12
19,16,2014-11-16,0.93717,0.932,0.942,12
19,16,2014-11-17,0.94233,0.94,0.943,12
19,16,2014-11-18,0.943,0.942,0.944,12
19,16,2014-11-19,0.94575,0.943,0.949,12
19,16,2014-11-20,0.9525,0.95,0.954,12
19,16,2014-11-21,0.95308,0.953,0.954,12
19,16,2014-11-22,0.95858,0.953,0.961,12
19,16,2014-11-23,0.96333,0.963,0.964,12
19,16,2014-11-24,0.96367,0.963,0.967,12
19,16,2014-11-25,0.96833,0.964,0.973,12
19,16,2014-11-26,0.97317,0.971,0.974,12
19,16,2014-11-27,0.974,0.973,0.978,12
19,16,2014-11-28,0.97783,0.974,0.981,12
19,16,2014-11-29,0.98325,0.981,0.985,12
19,16,2014-11-30,0.984,0.983,0.988,12
19,16,2014-12-01,0.98908,0.985,0.994,12
19,16,2014-12-02,0.99358,0.992,0.995,12
19,16,2014-12-03,0.994,0.993,0.996,12
19,16,2014-12-04,1.00117,0.996,1.004,12
19,16,2014-12-05,1.004,1.003,1.005,12
19,16,2014-12-06,1.0045,1.003,1.007,12
19,16,2014-12-07,1.01033,1.004,1.015,12
19,16,2014-12-08,1.01392,1.013,1.015,12
19,16,2014-12-09,1.01475,1.013,1.017,12
19,16,2014-12-10,1.02133,1.015,1.025,12
19,16,2014-12-11,1.02458,1.024,1.025,12
19,16,2014-12-12,1.02508,1.024,1.026,12
19,16,2014-12-13,1.0285,1.025,1.032,12
19,16,2014-12-14,1.034,1.03,1.035,12
19,16,2014-12-15,1.03508,1.034,1.036,12
19,16,2014-12-16,1.04025,1.035,1.044,12
19,16,2014-12-17,1.04475,1.043,1.045,12
19,16,2014-12-18,1.045,1.044,1.046,12
19,16,2014-12-19,1.04733,1.045,1.051,12
19,16,2014-12-20,1.05308,1.049,1.056,12
19,16,2014-12-21,1.05575,1.055,1.056,12
19,16,2014-12-22,1.057,1.056,1.059,12
19,16,2014-12-23,1.06367,1.061,1.067,12
19,16,2014-12-24,1.06667,1.066,1.067,12
19,16,2014-12-25,1.06633,1.066,1.067,12
19,16,2014-12-26,1.06833,1.066,1.075,12
19,16,2014-12-27,1.074,1.071,1.077,12
19,16,2014-12-28,1.07633,1.076,1.077,12
19,16,2014-12-29,1.07742,1.076,1.082,12
19,16,2014-12-30,1.08183,1.076,1.087,12
19,16,2014-12-31,1.08683,1.086,1.087,12
19,16,2015-01-01,1.08758,1.087,1.088,12
19,16,2015-01-02,1.08825,1.087,1.09,12
19,16,2015-01-03,1.09275,1.09,1.097,12
19,16,2015-01-04,1.09683,1.094,1.098,12
19,16,2015-01-05,1.098,1.098,1.098,12
19,16,2015-01-06,1.09892,1.098,1.102,12
19,16,2015-01-07,1.10467,1.1,1.108,12
19,16,2015-01-08,1.10775,1.107,1.108,12
19,16,2015-01-09,1.108,1.108,1.108,12
19,16,2015-01-10,1.108,1.108,1.108,12
19,16,2015-01-11,1.11058,1.108,1.114,12
19,16,2015-01-12,1.11567,1.113,1.118,12
19,16,2015-01-13,1.11758,1.114,1.118,12
19,16,2015-01-14,1.118,1.118,1.118,12
19,16,2015-01-15,1.12058,1.118,1.123,12
19,16,2015-01-16,1.125,1.122,1.127,12
19,16,2015-01-17,1.12783,1.126,1.128,12
19,16,2015-01-18,1.128,1.128,1.128,12
19,16,2015-01-19,1.128,1.128,1.128,12
19,16,2015-01-20,1.12958,1.128,1.131,12
19,16,2015-01-21,1.13342,1.13,1.139,12
19,16,2015-01-22,1.13708,1.133,1.139,12
19,16,2015-01-23,1.139,1.139,1.139,12
19,16,2015-01-24,1.139,1.139,1.139,12
19,16,2015-01-25,1.13967,1.139,1.141,12
19,16,2015-01-26,1.14058,1.139,1.142,12
19,16,2015-01-27,1.145,1.142,1.147,12
19,16,2015-01-28,1.14883,1.147,1.149,12
19,16,2015-01-29,1.149,1.149,1.149,12
19,16,2015-01-30,1.149,1.149,1.149,12
19,16,2015-01-31,1.14917,1.149,1.15,12
19,16,2015-02-01,1.15117,1.149,1.155,12
19,16,2015-02-02,1.15367,1.151,1.158,12
19,16,2015-02-03,1.15633,1.154,1.159,12
19,16,2015-02-04,1.1585,1.158,1.159,12
19,16,2015-02-05,1.15892,1.158,1.159,12
19,16,2015-02-06,1.159,1.159,1.159,12
19,16,2015-02-07,1.15917,1.159,1.161,12
19,16,2015-02-08,1.16092,1.159,1.165,12
19,16,2015-02-09,1.163,1.16,1.164,12
19,16,2015-02-10,1.165,1.163,1.166,12
19,16,2015-02-11,1.16808,1.166,1.169,12
19,16,2015-02-12,1.16883,1.168,1.169,12
19,16,2015-02-13,1.169,1.169,1.169,12
19,16,2015-02-14,1.169,1.169,1.169,12
19,16,2015-02-15,1.169,1.169,1.169,12
19,16,2015-02-16,1.169,1.169,1.169,12
19,16,2015-02-17,1.169,1.169,1.169,12
19,16,2015-02-18,1.16975,1.169,1.172,12
19,16,2015-02-19,1.17008,1.169,1.173,12
19,16,2015-02-20,1.17192,1.169,1.174,12
19,16,2015-02-21,1.17275,1.17,1.175,12
19,16,2015-02-22,1.17517,1.173,1.179,12
19,16,2015-02-23,1.17608,1.175,1.178,12
19,16,2015-02-24,1.17742,1.174,1.179,12
19,16,2015-02-25,1.17833,1.178,1.179,12
19,16,2015-02-26,1.17858,1.177,1.179,12
19,16,2015-02-27,1.179,1.179,1.179,12
19,16,2015-02-28,1.179,1.179,1.179,12
19,16,2015-03-01,1.179,1.179,1.179,12
19,16,2015-03-02,1.179,1.179,1.179,12
19,16,2015-03-03,1.179,1.179,1.179,12
19,16,2015-03-04,1.179,1.179,1.179,12
19,16,2015-03-05,1.179,1.179,1.179,12
19,16,2015-03-06,1.179,1.179,1.179,12
19,16,2015-03-07,1.179,1.179,1.179,12
19,16,2015-03-08,1.179,1.179,1.179,12
19,16,2015-03-09,1.179,1.179,1.179,12
19,16,2015-03-10,1.179,1.179,1.179,12
19,16,2015-03-11,1.179,1.179,1.179,12
19,16,2015-03-12,1.179,1.179,1.179,12
19,16,2015-03-13,1.179,1.179,1.179,12
19,16,2015-03-14,1.179,1.179,1.179,12
19,16,2015-03-15,1.179,1.179,1.179,12
19,16,2015-03-16,1.17883,1.178,1.179,12
19,16,2015-03-17,1.1785,1.177,1.179,12
19,16,2015-03-18,1.17883,1.178,1.179,12
19,16,2015-03-19,1.177,1.175,1.179,12
19,16,2015-03-20,1.1765,1.174,1.179,12
19,16,2015-03-21,1.176,1.174,1.178,12
19,16,2015-03-22,1.17333,1.17,1.177,12
19,16,2015-03-23,1.17233,1.17,1.174,12
19,16,2015-03-24,1.17275,1.17,1.174,12
19,16,2015-03-25,1.17058,1.169,1.172,12
19,16,2015-03-26,1.16983,1.169,1.173,12
19,16,2015-03-27,1.16908,1.169,1.17,12
19,16,2015-03-28,1.169,1.169,1.169,12
19,16,2015-03-29,1.169,1.169,1.169,12
19,16,2015-03-30,1.169,1.169,1.169,12
19,16,2015-03-31,1.169,1.169,1.169,12
19,16,2015-04-01,1.169,1.169,1.169,12
19,16,2015-04-02,1.16892,1.168,1.169,12
19,16,2015-04-03,1.1665,1.164,1.169,12
19,16,2015-04-04,1.164,1.161,1.166,12
19,16,2015-04-05,1.16208,1.16,1.165,12
19,16,2015-04-06,1.15967,1.159,1.161,12
19,16,2015-04-07,1.15908,1.159,1.16,12
19,16,2015-04-08,1.159,1.159,1.159,12
19,16,2015-04-09,1.15892,1.158,1.159,12
19,16,2015-04-10,1.15775,1.156,1.159,12
19,16,2015-04-11,1.15592,1.154,1.158,12
19,16,2015-04-12,1.15375,1.151,1.156,12
19,16,2015-04-13,1.15058,1.149,1.153,12
19,16,2015-04-14,1.14942,1.149,1.151,12
19,16,2015-04-15,1.149,1.149,1.149,12
19,16,2015-04-16,1.149,1.149,1.149,12
19,16,2015-04-17,1.14858,1.146,1.149,12
19,16,2015-04-18,1.14617,1.144,1.149,12
19,16,2015-04-19,1.14217,1.14,1.146,12
19,16,2015-04-20,1.14008,1.139,1.142,12
19,16,2015-04-21,1.13917,1.139,1.14,12
19,16,2015-04-22,1.139,1.139,1.139,12
19,16,2015-04-23,1.139,1.139,1.139,12
19,16,2015-04-24,1.13825,1.136,1.139,12
19,16,2015-04-25,1.13475,1.132,1.139,12
19,16,2015-04-26,1.13125,1.128,1.135,12
19,16,2015-04-27,1.12842,1.128,1.131,12
19,16,2015-04-28,1.128,1.128,1.128,12
19,16,2015-04-29,1.128,1.128,1.128,12
19,16,2015-04-30,1.12742,1.125,1.128,12
19,16,2015-05-01,1.12467,1.121,1.127,12
19,16,2015-05-02,1.11917,1.118,1.123,12
19,16,2015-05-03,1.11817,1.118,1.12,12
19,16,2015-05-04,1.11667,1.115,1.118,12
19,16,2015-05-05,1.11483,1.112,1.116,12
19,16,2015-05-06,1.11142,1.108,1.115,12
19,16,2015-05-07,1.107,1.105,1.109,12
19,16,2015-05-08,1.10525,1.105,1.107,12
19,16,2015-05-09,1.10508,1.104,1.106,12
19,16,2015-05-10,1.10483,1.103,1.106,12
19,16,2015-05-11,1.10133,1.098,1.103,12
19,16,2015-05-12,1.09767,1.094,1.103,12
19,16,2015-05-13,1.09417,1.093,1.096,12
19,16,2015-05-14,1.09383,1.093,1.094,12
19,16,2015-05-15,1.09225,1.09,1.094,12
19,16,2015-05-16,1.08733,1.083,1.09,12
19,16,2015-05-17,1.08425,1.083,1.086,12
19,16,2015-05-18,1.0835,1.083,1.084,12
19,16,2015-05-19,1.08317,1.082,1.084,12
19,16,2015-05-20,1.07925,1.073,1.084,12
19,16,2015-05-21,1.07533,1.073,1.078,12
19,16,2015-05-22,1.07367,1.073,1.074,12
19,16,2015-05-23,1.07325,1.071,1.074,12
19,16,2015-05-24,1.06917,1.065,1.074,12
19,16,2015-05-25,1.06475,1.063,1.068,12
19,16,2015-05-26,1.06342,1.063,1.064,12
19,16,2015-05-27,1.06317,1.062,1.064,12
19,16,2015-05-28,1.06217,1.057,1.063,12
19,16,2015-05-29,1.05592,1.052,1.06,12
19,16,2015-05-30,1.05308,1.052,1.055,12
19,16,2015-05-31,1.05283,1.051,1.054,12
19,16,2015-06-01,1.04983,1.048,1.053,12
19,16,2015-06-02,1.04558,1.044,1.049,12
19,16,2015-06-03,1.04308,1.042,1.045,12
19,16,2015-06-04,1.04233,1.042,1.043,12
19,16,2015-06-05,1.04142,1.039,1.044,12
19,16,2015-06-06,1.037,1.032,1.042,12
19,16,2015-06-07,1.03267,1.032,1.034,12
19,16,2015-06-08,1.03258,1.032,1.033,12
19,16,2015-06-09,1.0295,1.027,1.033,12
19,16,2015-06-10,1.02442,1.022,1.028,12
19,16,2015-06-11,1.02258,1.022,1.023,12
19,16,2015-06-12,1.02225,1.022,1.023,12
19,16,2015-06-13,1.02008,1.016,1.023,12
19,16,2015-06-14,1.01417,1.012,1.017,12
19,16,2015-06-15,1.01225,1.012,1.013,12
19,16,2015-06-16,1.01233,1.012,1.013,12
19,16,2015-06-17,1.0075,1.002,1.013,12
19,16,2015-06-18,1.00208,1.002,1.003,12
19,16,2015-06-19,0.99675,0.99,1.003,12
19,16,2015-06-20,0.992,0.991,0.995,12
19,16,2015-06-21,0.99167,0.991,0.993,12
19,16,2015-06-22,0.992,0.991,0.993,12
19,16,2015-06-23,0.99158,0.99,0.992,12
19,16,2015-06-24,0.98608,0.969,0.992,12
19,16,2015-06-25,0.95742,0.951,0.963,12
19,16,2015-06-26,0.94875,0.946,0.951,12
19,16,2015-06-27,0.9415,0.94,0.946,12
19,16,2015-06-28,0.94458,0.94,0.952,12
19,16,2015-06-29,0.95683,0.95,0.962,12
19,16,2015-06-30,0.96083,0.96,0.961,12
19,16,2015-07-01,0.96083,0.96,0.962,12
19,16,2015-07-02,0.96042,0.959,0.962,12
19,16,2015-07-03,0.96067,0.96,0.961,12
19,16,2015-07-04,0.95825,0.955,0.961,12
19,16,2015-07-05,0.95642,0.953,0.958,12
19,16,2015-07-06,0.95375,0.95,0.958,12
19,16,2015-07-07,0.95225,0.948,0.96,12
19,16,2015-07-08,0.9485,0.946,0.95,12
19,16,2015-07-09,0.94742,0.943,0.951,12
19,16,2015-07-10,0.945,0.941,0.949,12
19,16,2015-07-11,0.9415,0.94,0.943,12
19,16,2015-07-12,0.9405,0.937,0.944,12
19,16,2015-07-13,0.937,0.932,0.94,12
19,16,2015-07-14,0.93617,0.93,0.94,12
19,16,2015-07-15,0.93292,0.928,0.935,12
19,16,2015-07-16,0.93017,0.927,0.933,12
19,16,2015-07-17,0.92775,0.925,0.93,12
19,16,2015-07-18,0.92642,0.923,0.93,12
19,16,2015-07-19,0.92217,0.92,0.924,12
19,16,2015-07-20,0.92167,0.918,0.924,12
19,16,2015-07-21,0.91892,0.916,0.923,12
19,16,2015-07-22,0.91608,0.914,0.919,12
19,16,2015-07-23,0.91467,0.912,0.919,12
19,16,2015-07-24,0.91258,0.908,0.916,12
19,16,2015-07-25,0.91025,0.908,0.914,12
19,16,2015-07-26,0.90783,0.905,0.91,12
19,16,2015-07-27,0.90608,0.903,0.909,12
19,16,2015-07-28,0.90317,0.9,0.907,12
19,16,2015-07-29,0.9015,0.897,0.907,12
19,16,2015-07-30,0.89842,0.896,0.902,12
19,16,2015-07-31,0.89717,0.893,0.899,12
19,16,2015-08-01,0.89767,0.893,0.901,12
19,16,2015-08-02,0.89133,0.889,0.895,12
19,16,2015-08-03,0.89175,0.887,0.894,12
19,16,2015-08-04,0.8885,0.884,0.893,12
19,16,2015-08-05,0.88667,0.882,0.891,12
19,16,2015-08-06,0.88508,0.883,0.887,12
19,16,2015-08-07,0.88358,0.882,0.885,12
19,16,2015-08-08,0.88308,0.88,0.885,12
19,16,2015-08-09,0.8795,0.875,0.884,12
19,16,2015-08-10,0.87542,0.871,0.881,12
19,16,2015-08-11,0.87617,0.872,0.879,12
19,16,2015-08-12,0.87567,0.872,0.88,12
19,16,2015-08-13,0.87442,0.87,0.877,12
19,16,2015-08-14,0.87292,0.868,0.877,12
19,16,2015-08-15,0.85258,0.838,0.869,12
19,16,2015-08-16,0.83942,0.833,0.853,12
19,16,2015-08-17,0.85783,0.855,0.862,12
19,16,2015-08-18,0.85583,0.844,0.863,12
19,16,2015-08-19,0.834,0.827,0.84,12
19,16,2015-08-20,0.8445,0.832,0.855,12
19,16,2015-08-21,0.85517,0.853,0.859,12
19,16,2015-08-22,0.85883,0.855,0.862,12
19,16,2015-08-23,0.85983,0.857,0.866,12
19,16,2015-08-24,0.8515,0.839,0.862,12
19,16,2015-08-25,0.84383,0.838,0.849,12
19,16,2015-08-26,0.85533,0.852,0.858,12
19,16,2015-08-27,0.8585,0.855,0.861,12
19,16,2015-08-28,0.85992,0.856,0.863,12
19,16,2015-08-29,0.86033,0.855,0.864,12
19,16,2015-08-30,0.86108,0.857,0.864,12
19,16,2015-08-31,0.863,0.861,0.867,12
19,16,2015-09-01,0.865,0.862,0.868,12
19,16,2015-09-02,0.86333,0.858,0.868,12
19,16,2015-09-03,0.86542,0.861,0.868,12
19,16,2015-09-04,0.86433,0.862,0.868,12
19,16,2015-09-05,0.8655,0.863,0.87,12
19,16,2015-09-06,0.867,0.863,0.869,12
19,16,2015-09-07,0.86858,0.864,0.873,12
19,16,2015-09-08,0.86992,0.867,0.873,12
19,16,2015-09-09,0.87342,0.871,0.876,12
19,16,2015-09-10,0.87483,0.871,0.878,12
19,16,2015-09-11,0.87533,0.873,0.881,12
19,16,2015-09-12,0.87683,0.876,0.88,12
19,16,2015-09-13,0.87675,0.874,0.88,12
19,16,2015-09-14,0.88025,0.876,0.884,12
19,16,2015-09-15,0.88258,0.881,0.886,12
19,16,2015-09-16,0.88875,0.884,0.899,12
19,16,2015-09-17,0.90492,0.899,0.909,12
19,16,2015-09-18,0.89542,0.891,0.902,12
19,16,2015-09-19,0.89475,0.893,0.897,12
19,16,2015-09-20,0.89842,0.896,0.902,12
19,16,2015-09-21,0.90208,0.898,0.904,12
19,16,2015-09-22,0.90458,0.901,0.908,12
19,16,2015-09-23,0.90783,0.904,0.912,12
19,16,2015-09-24,0.912,0.908,0.914,12
19,16,2015-09-25,0.91542,0.911,0.919,12
19,16,2015-09-26,0.919,0.914,0.923,12
19,16,2015-09-27,0.92367,0.922,0.925,12
19,16,2015-09-28,0.92425,0.924,0.925,4
19,20,2006-10-05,0.86875,0.86,0.87,8
19,20,2006-10-06,0.875,0.87,0.88,12
19,20,2006-10-07,0.88083,0.88,0.89,12
19,20,2006-10-08,0.8875,0.88,0.89,12
19,20,2006-10-09,0.89,0.89,0.89,12
19,20,2006-10-10,0.895,0.89,0.9,12
19,20,2006-10-11,0.9,0.9,0.9,12
19,20,2006-10-12,0.90167,0.9,0.91,12
19,20,2006-10-13,0.91,0.91,0.91,12
19,20,2006-10-14,0.90917,0.9,0.91,12
19,20,2006-10-15,0.91333,0.91,0.92,12
19,20,2006-10-16,0.91917,0.91,0.92,12
19,20,2006-10-17,0.9225,0.92,0.93,12
19,20,2006-10-18,0.93,0.93,0.93,12
19,20,2006-10-19,0.93,0.93,0.93,12
19,20,2006-10-20,0.9325,0.93,0.94,12
19,20,2006-10-21,0.9375,0.93,0.94,12
19,20,2006-10-22,0.94167,0.94,0.95,12
19,20,2006-10-23,0.9425,0.93,0.95,12
19,20,2006-10-24,0.9425,0.93,0.95,12
19,20,2006-10-25,0.9525,0.95,0.96,12
19,20,2006-10-26,0.95833,0.95,0.96,12
19,20,2006-10-27,0.96167,0.96,0.97,12
19,20,2006-10-28,0.96667,0.96,0.97,12
19,20,2006-10-29,0.96583,0.95,0.98,12
19,20,2006-10-30,0.96167,0.95,0.98,12
19,20,2006-10-31,0.9775,0.97,0.98,12
19,20,2006-11-01,0.98,0.98,0.98,12
19,20,2006-11-02,0.98167,0.98,0.99,12
19,20,2006-11-03,0.98667,0.98,0.99,12
19,20,2006-11-04,0.99333,0.99,1,12
19,20,2006-11-05,1.00083,1,1.01,12
19,20,2006-11-06,1.00333,1,1.01,12
19,20,2006-11-07,1.00833,1,1.01,12
19,20,2006-11-08,1.01417,1.01,1.02,12
19,20,2006-11-09,1.02,1.02,1.02,12
19,20,2006-11-10,1.0225,1.02,1.03,12
19,20,2006-11-11,1.03,1.03,1.03,12
19,20,2006-11-12,1.03,1.03,1.03,12
19,20,2006-11-13,1.03833,1.03,1.04,12
19,20,2006-11-14,1.0425,1.04,1.05,12
19,20,2006-11-15,1.05,1.05,1.05,12
19,20,2006-11-16,1.05083,1.05,1.06,12
19,20,2006-11-17,1.05833,1.05,1.06,12
19,20,2006-11-18,1.06,1.06,1.06,12
19,20,2006-11-19,1.07,1.07,1.07,12
19,20,2006-11-20,1.07,1.07,1.07,12
19,20,2006-11-21,1.0775,1.07,1.08,12
19,20,2006-11-22,1.08,1.08,1.08,12
19,20,2006-11-23,1.08583,1.08,1.09,12
19,20,2006-11-24,1.09,1.09,1.09,12
19,20,2006-11-25,1.09833,1.09,1.1,12
19,20,2006-11-26,1.1,1.1,1.1,12
19,20,2006-11-27,1.10833,1.1,1.11,12
19,20,2006-11-28,1.11,1.11,1.11,12
19,20,2006-11-29,1.1175,1.11,1.12,12
19,20,2006-11-30,1.12,1.12,1.12,12
19,20,2006-12-01,1.12583,1.12,1.13,12
19,20,2006-12-02,1.13,1.13,1.13,12
19,20,2006-12-03,1.13333,1.13,1.14,12
19,20,2006-12-04,1.14,1.14,1.14,12
19,20,2006-12-05,1.1425,1.14,1.15,12
19,20,2006-12-06,1.15,1.15,1.15,12
19,20,2006-12-07,1.15417,1.15,1.16,12
19,20,2006-12-08,1.16,1.16,1.16,12
19,20,2006-12-09,1.16417,1.16,1.17,12
19,20,2006-12-10,1.17,1.17,1.17,12
19,20,2006-12-11,1.17167,1.17,1.18,12
19,20,2006-12-12,1.17917,1.17,1.18,12
19,20,2006-12-13,1.18,1.18,1.18,12
19,20,2006-12-14,1.19,1.19,1.19,12
19,20,2006-12-15,1.19,1.19,1.19,12
19,20,2006-12-16,1.1975,1.19,1.2,12
19,20,2006-12-17,1.2,1.2,1.2,12
19,20,2006-12-18,1.20583,1.2,1.21,12
19,20,2006-12-19,1.21,1.21,1.21,12
19,20,2006-12-20,1.21,1.21,1.21,12
19,20,2006-12-21,1.21917,1.21,1.22,12
19,20,2006-12-22,1.22083,1.22,1.23,12
19,20,2006-12-23,1.22917,1.22,1.23,12
19,20,2006-12-24,1.23,1.23,1.23,12
19,20,2006-12-25,1.2375,1.23,1.24,12
19,20,2006-12-26,1.24083,1.24,1.25,12
19,20,2006-12-27,1.24333,1.24,1.25,12
19,20,2006-12-28,1.25167,1.25,1.26,12
19,20,2006-12-29,1.25833,1.25,1.26,12
19,20,2006-12-30,1.26,1.26,1.26,12
19,20,2006-12-31,1.26417,1.26,1.27,12
19,20,2007-01-01,1.26917,1.26,1.27,12
19,20,2007-01-02,1.2725,1.27,1.28,12
19,20,2007-01-03,1.27417,1.27,1.28,12
19,20,2007-01-04,1.27917,1.27,1.28,12
19,20,2007-01-05,1.28,1.28,1.28,12
19,20,2007-01-06,1.28,1.28,1.28,12
19,20,2007-01-07,1.2875,1.28,1.29,12
19,20,2007-01-08,1.29,1.29,1.29,12
19,20,2007-01-09,1.29083,1.29,1.3,12
19,20,2007-01-10,1.29667,1.29,1.3,12
19,20,2007-01-11,1.3,1.3,1.3,12
19,20,2007-01-12,1.3,1.3,1.3,12
19,20,2007-01-13,1.30583,1.3,1.31,12
19,20,2007-01-14,1.31,1.31,1.31,12
19,20,2007-01-15,1.31,1.31,1.31,12
19,20,2007-01-16,1.31,1.31,1.31,12
19,20,2007-01-17,1.32,1.32,1.32,12
19,20,2007-01-18,1.32,1.32,1.32,12
19,20,2007-01-19,1.32,1.32,1.32,12
19,20,2007-01-20,1.32333,1.32,1.33,12
19,20,2007-01-21,1.33,1.33,1.33,12
19,20,2007-01-22,1.33,1.33,1.33,12
19,20,2007-01-23,1.33,1.33,1.33,12
19,20,2007-01-24,1.33167,1.33,1.34,12
19,20,2007-01-25,1.33917,1.33,1.34,12
19,20,2007-01-26,1.34,1.34,1.34,12
19,20,2007-01-27,1.34,1.34,1.34,12
19,20,2007-01-28,1.34,1.34,1.34,12
19,20,2007-01-29,1.34333,1.34,1.35,12
19,20,2007-01-30,1.35,1.35,1.35,12
19,20,2007-01-31,1.35,1.35,1.35,12
19,20,2007-02-01,1.35,1.35,1.35,12
19,20,2007-02-02,1.35,1.35,1.35,12
19,20,2007-02-03,1.35083,1.35,1.36,12
19,20,2007-02-04,1.355,1.35,1.36,12
19,20,2007-02-05,1.36,1.36,1.36,12
19,20,2007-02-06,1.36,1.36,1.36,12
19,20,2007-02-07,1.36083,1.36,1.37,12
19,20,2007-02-08,1.3675,1.36,1.37,12
19,20,2007-02-09,1.37,1.37,1.37,12
19,20,2007-02-10,1.37,1.37,1.37,12
19,20,2007-02-11,1.37,1.37,1.37,12
19,20,2007-02-12,1.37,1.37,1.37,12
19,20,2007-02-13,1.37,1.37,1.37,12
19,20,2007-02-14,1.37,1.37,1.37,12
19,20,2007-02-15,1.37083,1.37,1.38,12
19,20,2007-02-16,1.37083,1.37,1.38,12
19,20,2007-02-17,1.37083,1.37,1.38,12
19,20,2007-02-18,1.3725,1.37,1.38,12
19,20,2007-02-19,1.3775,1.37,1.38,12
19,20,2007-02-20,1.37333,1.37,1.38,12
19,20,2007-02-21,1.37917,1.37,1.38,12
19,20,2007-02-22,1.37833,1.37,1.38,12
19,20,2007-02-23,1.38,1.38,1.38,12
19,20,2007-02-24,1.37917,1.37,1.38,12
19,20,2007-02-25,1.38,1.38,1.38,12
19,20,2007-02-26,1.37833,1.37,1.38,12
19,20,2007-02-27,1.38,1.38,1.38,12
19,20,2007-02-28,1.38,1.38,1.38,12
19,20,2007-03-01,1.37917,1.37,1.38,12
19,20,2007-03-02,1.37917,1.37,1.38,12
19,20,2007-03-03,1.37583,1.37,1.38,12
19,20,2007-03-04,1.3725,1.37,1.38,12
19,20,2007-03-05,1.3725,1.37,1.38,12
19,20,2007-03-06,1.37,1.37,1.37,12
19,20,2007-03-07,1.37,1.37,1.37,12
19,20,2007-03-08,1.37,1.37,1.37,12
19,20,2007-03-09,1.37,1.37,1.37,12
19,20,2007-03-10,1.37,1.37,1.37,12
19,20,2007-03-11,1.36917,1.36,1.37,12
19,20,2007-03-12,1.366,1.36,1.37,10
19,20,2007-03-13,1.87,1.87,1.87,1
19,20,2007-03-14,NA,NA,NA,0
19,20,2007-03-15,1.36091,1.36,1.37,11
19,20,2007-03-16,1.36,1.36,1.36,12
19,20,2007-03-17,1.36,1.36,1.36,12
19,20,2007-03-18,1.36,1.36,1.36,12
19,20,2007-03-19,1.36,1.36,1.36,12
19,20,2007-03-20,1.36,1.36,1.36,12
19,20,2007-03-21,1.35917,1.35,1.36,12
19,20,2007-03-22,1.3575,1.35,1.36,12
19,20,2007-03-23,1.35083,1.35,1.36,12
19,20,2007-03-24,1.35,1.35,1.35,12
19,20,2007-03-25,1.35,1.35,1.35,12
19,20,2007-03-26,1.35,1.35,1.35,12
19,20,2007-03-27,1.35,1.35,1.35,12
19,20,2007-03-28,1.35,1.35,1.35,12
19,20,2007-03-29,1.35,1.35,1.35,12
19,20,2007-03-30,1.3475,1.34,1.35,12
19,20,2007-03-31,1.34083,1.34,1.35,12
19,20,2007-04-01,1.34,1.34,1.34,12
19,20,2007-04-02,1.34,1.34,1.34,12
19,20,2007-04-03,1.34,1.34,1.34,2
19,20,2007-04-04,NA,NA,NA,0
19,20,2007-04-05,NA,NA,NA,0
19,20,2007-04-06,NA,NA,NA,0
19,20,2007-04-07,NA,NA,NA,0
19,20,2007-04-08,NA,NA,NA,0
19,20,2007-04-09,NA,NA,NA,0
19,20,2007-04-10,NA,NA,NA,0
19,20,2007-04-11,NA,NA,NA,0
19,20,2007-04-12,NA,NA,NA,0
19,20,2007-04-13,NA,NA,NA,0
19,20,2007-04-14,NA,NA,NA,0
19,20,2007-04-15,NA,NA,NA,0
19,20,2007-04-16,NA,NA,NA,0
19,20,2007-04-17,NA,NA,NA,0
19,20,2007-04-18,NA,NA,NA,0
19,20,2007-04-19,NA,NA,NA,0
19,20,2007-04-20,NA,NA,NA,0
19,20,2007-04-21,NA,NA,NA,0
19,20,2007-04-22,NA,NA,NA,0
19,20,2007-04-23,NA,NA,NA,0
19,20,2007-04-24,1.3,1.3,1.3,8
19,20,2007-04-25,1.29167,1.29,1.3,12
19,20,2007-04-26,1.2925,1.29,1.3,12
19,20,2007-04-27,1.29167,1.29,1.3,12
19,20,2007-04-28,1.29,1.29,1.29,12
19,20,2007-04-29,1.28833,1.28,1.29,12
19,20,2007-04-30,1.28,1.28,1.28,12
19,20,2007-05-01,1.28083,1.28,1.29,12
19,20,2007-05-02,1.28,1.28,1.28,12
19,20,2007-05-03,1.2775,1.27,1.28,12
19,20,2007-05-04,1.2725,1.27,1.28,12
19,20,2007-05-05,1.27167,1.27,1.28,12
19,20,2007-05-06,1.27,1.27,1.27,12
19,20,2007-05-07,1.2675,1.26,1.27,12
19,20,2007-05-08,1.26167,1.26,1.27,12
19,20,2007-05-09,1.26083,1.26,1.27,12
19,20,2007-05-10,1.26,1.26,1.26,12
19,20,2007-05-11,1.255,1.25,1.26,12
19,20,2007-05-12,1.25,1.25,1.25,12
19,20,2007-05-13,1.25,1.25,1.25,12
19,20,2007-05-14,1.24917,1.24,1.25,12
19,20,2007-05-15,1.24167,1.24,1.25,12
19,20,2007-05-16,1.24,1.24,1.24,12
19,20,2007-05-17,1.24,1.24,1.24,12
19,20,2007-05-18,1.2375,1.23,1.24,12
19,20,2007-05-19,1.23,1.23,1.23,12
19,20,2007-05-20,1.23,1.23,1.23,12
19,20,2007-05-21,1.22917,1.22,1.23,12
19,20,2007-05-22,1.2225,1.22,1.23,12
19,20,2007-05-23,1.22,1.22,1.22,12
19,20,2007-05-24,1.22,1.22,1.22,12
19,20,2007-05-25,1.21833,1.21,1.22,12
19,20,2007-05-26,1.21083,1.21,1.22,12
19,20,2007-05-27,1.21,1.21,1.21,12
19,20,2007-05-28,1.20917,1.2,1.21,12
19,20,2007-05-29,1.20167,1.2,1.21,12
19,20,2007-05-30,1.2,1.2,1.2,12
19,20,2007-05-31,1.2,1.2,1.2,12
19,20,2007-06-01,1.1975,1.19,1.2,12
19,20,2007-06-02,1.19,1.19,1.19,12
19,20,2007-06-03,1.19,1.19,1.19,12
19,20,2007-06-04,1.18917,1.18,1.19,12
19,20,2007-06-05,1.1825,1.18,1.19,12
19,20,2007-06-06,1.18,1.18,1.18,12
19,20,2007-06-07,1.18,1.18,1.18,12
19,20,2007-06-08,1.18,1.18,1.18,12
19,20,2007-06-09,1.17,1.17,1.17,12
19,20,2007-06-10,1.17,1.17,1.17,12
19,20,2007-06-11,1.17,1.17,1.17,12
19,20,2007-06-12,1.16333,1.16,1.17,12
19,20,2007-06-13,1.16,1.16,1.16,12
19,20,2007-06-14,1.16,1.16,1.16,12
19,20,2007-06-15,1.15833,1.15,1.16,12
19,20,2007-06-16,1.15,1.15,1.15,12
19,20,2007-06-17,1.15,1.15,1.15,12
19,20,2007-06-18,1.14917,1.14,1.15,12
19,20,2007-06-19,1.1425,1.14,1.15,12
19,20,2007-06-20,1.14,1.14,1.14,12
19,20,2007-06-21,1.14,1.14,1.14,12
19,20,2007-06-22,1.13833,1.13,1.14,12
19,20,2007-06-23,1.13333,1.13,1.14,12
19,20,2007-06-24,1.13,1.13,1.13,12
19,20,2007-06-25,1.06583,0.97,1.13,12
19,20,2007-06-26,1.01333,0.97,1.05,12
19,20,2007-06-27,1.05083,1.05,1.06,12
19,20,2007-06-28,1.05,1.05,1.05,12
19,20,2007-06-29,1.06,1.05,1.08,12
19,20,2007-06-30,1.09167,1.08,1.1,12
19,20,2007-07-01,1.1,1.1,1.1,12
19,20,2007-07-02,1.1,1.1,1.1,12
19,20,2007-07-03,1.1,1.1,1.1,12
19,20,2007-07-04,1.1,1.1,1.1,12
19,20,2007-07-05,1.1,1.1,1.1,12
19,20,2007-07-06,1.09833,1.09,1.1,12
19,20,2007-07-07,1.09667,1.09,1.1,12
19,20,2007-07-08,1.09083,1.09,1.1,12
19,20,2007-07-09,1.09083,1.09,1.1,12
19,20,2007-07-10,1.09,1.09,1.09,12
19,20,2007-07-11,1.08917,1.08,1.09,12
19,20,2007-07-12,1.0875,1.08,1.09,12
19,20,2007-07-13,1.085,1.08,1.09,12
19,20,2007-07-14,1.08083,1.08,1.09,12
19,20,2007-07-15,1.08083,1.08,1.09,12
19,20,2007-07-16,1.08,1.08,1.08,12
19,20,2007-07-17,1.07917,1.07,1.08,12
19,20,2007-07-18,1.07583,1.07,1.08,12
19,20,2007-07-19,1.07167,1.07,1.08,12
19,20,2007-07-20,1.07,1.07,1.07,12
19,20,2007-07-21,1.06833,1.06,1.07,12
19,20,2007-07-22,1.0675,1.06,1.07,12
19,20,2007-07-23,1.06417,1.06,1.07,12
19,20,2007-07-24,1.0625,1.06,1.07,12
19,20,2007-07-25,1.06,1.06,1.06,12
19,20,2007-07-26,1.06,1.06,1.06,12
19,20,2007-07-27,1.06,1.06,1.06,12
19,20,2007-07-28,1.055,1.05,1.06,12
19,20,2007-07-29,1.05417,1.05,1.06,12
19,20,2007-07-30,1.05167,1.05,1.06,12
19,20,2007-07-31,1.0525,1.05,1.06,12
19,20,2007-08-01,1.05083,1.05,1.06,12
19,20,2007-08-02,1.05,1.05,1.05,12
19,20,2007-08-03,1.04917,1.04,1.05,12
19,20,2007-08-04,1.04833,1.04,1.05,12
19,20,2007-08-05,1.04583,1.04,1.05,12
19,20,2007-08-06,1.0425,1.04,1.05,12
19,20,2007-08-07,1.04167,1.04,1.05,12
19,20,2007-08-08,1.04,1.04,1.04,12
19,20,2007-08-09,1.03667,1.03,1.04,12
19,20,2007-08-10,1.0375,1.03,1.04,12
19,20,2007-08-11,1.03417,1.03,1.04,12
19,20,2007-08-12,1.02083,1.01,1.03,12
19,20,2007-08-13,1.03,1.03,1.03,12
19,20,2007-08-14,1.03167,1.03,1.04,12
19,20,2007-08-15,1.03583,1.03,1.04,12
19,20,2007-08-16,1.03333,1.03,1.04,12
19,20,2007-08-17,1.02417,1.02,1.03,12
19,20,2007-08-18,1.03,1.03,1.03,12
19,20,2007-08-19,1.03,1.03,1.03,12
19,20,2007-08-20,1.03583,1.03,1.04,12
19,20,2007-08-21,1.01583,1,1.03,12
19,20,2007-08-22,1.01333,1.01,1.02,12
19,20,2007-08-23,1.01917,1.01,1.02,12
19,20,2007-08-24,1.025,1.02,1.03,12
19,20,2007-08-25,1.03,1.03,1.03,12
19,20,2007-08-26,1.03167,1.03,1.04,12
19,20,2007-08-27,1.03583,1.03,1.04,12
19,20,2007-08-28,1.035,1.02,1.04,12
19,20,2007-08-29,1.02167,1.01,1.03,12
19,20,2007-08-30,1.01,1,1.02,12
19,20,2007-08-31,1.02475,1.02,1.03,12
19,20,2007-09-01,1.034,1.029,1.037,12
19,20,2007-09-02,1.03667,1.033,1.041,12
19,20,2007-09-03,1.038,1.036,1.042,12
19,20,2007-09-04,1.03933,1.035,1.042,12
19,20,2007-09-05,1.04025,1.037,1.044,12
19,20,2007-09-06,1.04258,1.041,1.045,12
19,20,2007-09-07,1.04383,1.042,1.046,12
19,20,2007-09-08,1.04658,1.044,1.05,12
19,20,2007-09-09,1.048,1.044,1.051,12
19,20,2007-09-10,1.05058,1.047,1.054,12
19,20,2007-09-11,1.05125,1.045,1.056,12
19,20,2007-09-12,1.05325,1.048,1.058,12
19,20,2007-09-13,1.0594,1.057,1.064,10
19,20,2007-09-14,1.05975,1.057,1.063,12
19,20,2007-09-15,1.0615,1.059,1.065,12
19,20,2007-09-16,1.063,1.06,1.066,12
19,20,2007-09-17,1.06375,1.06,1.067,12
19,20,2007-09-18,1.06592,1.062,1.07,12
19,20,2007-09-19,1.06758,1.06,1.071,12
19,20,2007-09-20,1.06983,1.065,1.075,12
19,20,2007-09-21,1.07417,1.069,1.078,12
19,20,2007-09-22,1.07767,1.074,1.083,12
19,20,2007-09-23,1.08075,1.077,1.087,12
19,20,2007-09-24,1.08325,1.079,1.087,12
19,20,2007-09-25,1.085,1.083,1.088,12
19,20,2007-09-26,1.0855,1.083,1.09,12
19,20,2007-09-27,1.08967,1.085,1.093,12
19,20,2007-09-28,1.0915,1.091,1.092,12
19,20,2007-09-29,1.09392,1.091,1.098,12
19,20,2007-09-30,1.09917,1.098,1.1,12
19,20,2007-10-01,1.09908,1.098,1.101,12
19,20,2007-10-02,1.10208,1.098,1.106,12
19,20,2007-10-03,1.10425,1.101,1.108,12
19,20,2007-10-04,1.08775,1.079,1.099,12
19,20,2007-10-05,1.09917,1.088,1.105,12
19,20,2007-10-06,1.1025,1.098,1.107,12
19,20,2007-10-07,1.11258,1.106,1.119,12
19,20,2007-10-08,1.12175,1.117,1.126,12
19,20,2007-10-09,1.12808,1.126,1.131,12
19,20,2007-10-10,1.13333,1.127,1.136,12
19,20,2007-10-11,1.1385,1.136,1.143,12
19,20,2007-10-12,1.14117,1.137,1.146,12
19,20,2007-10-13,1.14708,1.144,1.151,12
19,20,2007-10-14,1.15167,1.149,1.157,12
19,20,2007-10-15,1.15633,1.153,1.158,12
19,20,2007-10-16,1.15975,1.153,1.165,12
19,20,2007-10-17,1.16342,1.158,1.167,12
19,20,2007-10-18,1.16792,1.165,1.17,12
19,20,2007-10-19,1.17042,1.167,1.175,12
19,20,2007-10-20,1.17383,1.17,1.177,12
19,20,2007-10-21,1.17908,1.175,1.184,12
19,20,2007-10-22,1.18308,1.178,1.188,12
19,20,2007-10-23,1.1895,1.186,1.195,12
19,20,2007-10-24,1.19267,1.187,1.196,12
19,20,2007-10-25,1.19742,1.193,1.202,12
19,20,2007-10-26,1.20333,1.196,1.208,12
19,20,2007-10-27,1.208,1.205,1.213,12
19,20,2007-10-28,1.21375,1.211,1.215,12
19,20,2007-10-29,1.21717,1.213,1.221,12
19,20,2007-10-30,1.21975,1.215,1.225,12
19,20,2007-10-31,1.22642,1.221,1.234,12
19,20,2007-11-01,1.23175,1.228,1.236,12
19,20,2007-11-02,1.23683,1.233,1.24,12
19,20,2007-11-03,1.24083,1.237,1.247,12
19,20,2007-11-04,1.24508,1.242,1.249,12
19,20,2007-11-05,1.25008,1.246,1.255,12
19,20,2007-11-06,1.25375,1.25,1.259,12
19,20,2007-11-07,1.25783,1.256,1.261,12
19,20,2007-11-08,1.26292,1.258,1.267,12
19,20,2007-11-09,1.2675,1.263,1.271,12
19,20,2007-11-10,1.27292,1.268,1.276,12
19,20,2007-11-11,1.27667,1.276,1.279,12
19,20,2007-11-12,1.28417,1.279,1.286,12
19,20,2007-11-13,1.28875,1.286,1.294,12
19,20,2007-11-14,1.29667,1.295,1.297,12
19,20,2007-11-15,1.29975,1.297,1.304,12
19,20,2007-11-16,1.30608,1.304,1.307,12
19,20,2007-11-17,1.30867,1.307,1.313,12
19,20,2007-11-18,1.31608,1.312,1.317,12
19,20,2007-11-19,1.3175,1.317,1.319,12
19,20,2007-11-20,1.32425,1.319,1.327,12
19,20,2007-11-21,1.32875,1.327,1.333,12
19,20,2007-11-22,1.33642,1.334,1.337,12
19,20,2007-11-23,1.33817,1.336,1.342,12
19,20,2007-11-24,1.34442,1.342,1.346,12
19,20,2007-11-25,1.34758,1.345,1.354,12
19,20,2007-11-26,1.35433,1.351,1.355,12
19,20,2007-11-27,1.35608,1.354,1.359,12
19,20,2007-11-28,1.36325,1.359,1.365,12
19,20,2007-11-29,1.36658,1.364,1.371,12
19,20,2007-11-30,1.37383,1.371,1.375,12
19,20,2007-12-01,1.37517,1.374,1.378,12
19,20,2007-12-02,1.38158,1.375,1.385,12
19,20,2007-12-03,1.38517,1.384,1.387,12
19,20,2007-12-04,1.39192,1.385,1.396,12
19,20,2007-12-05,1.39592,1.395,1.396,12
19,20,2007-12-06,1.39983,1.398,1.405,12
19,20,2007-12-07,1.40558,1.401,1.406,12
19,20,2007-12-08,1.40942,1.405,1.415,12
19,20,2007-12-09,1.41492,1.414,1.416,12
19,20,2007-12-10,1.4165,1.415,1.42,12
19,20,2007-12-11,1.42275,1.419,1.425,12
19,20,2007-12-12,1.42533,1.424,1.428,12
19,20,2007-12-13,1.43258,1.427,1.435,12
19,20,2007-12-14,1.43417,1.433,1.435,12
19,20,2007-12-15,1.43892,1.434,1.444,12
19,20,2007-12-16,1.44408,1.443,1.445,12
19,20,2007-12-17,1.4475,1.444,1.453,12
19,20,2007-12-18,1.45483,1.453,1.456,12
19,20,2007-12-19,1.45583,1.455,1.456,12
19,20,2007-12-20,1.46058,1.457,1.465,12
19,20,2007-12-21,1.46583,1.465,1.467,12
19,20,2007-12-22,1.46825,1.465,1.472,12
19,20,2007-12-23,1.47517,1.471,1.477,12
19,20,2007-12-24,1.47708,1.476,1.478,12
19,20,2007-12-25,1.47942,1.477,1.482,12
19,20,2007-12-26,1.486,1.481,1.488,12
19,20,2007-12-27,1.48775,1.487,1.488,12
19,20,2007-12-28,1.49133,1.488,1.497,12
19,20,2007-12-29,1.49817,1.495,1.499,12
19,20,2007-12-30,1.49875,1.498,1.499,12
19,20,2007-12-31,1.50025,1.498,1.504,12
19,20,2008-01-01,1.505,1.501,1.507,12
19,20,2008-01-02,1.50883,1.507,1.509,12
19,20,2008-01-03,1.50992,1.509,1.513,12
19,20,2008-01-04,1.51483,1.509,1.518,12
19,20,2008-01-05,1.51867,1.516,1.519,12
19,20,2008-01-06,1.519,1.519,1.519,12
19,20,2008-01-07,1.52067,1.519,1.524,12
19,20,2008-01-08,1.52433,1.52,1.529,12
19,20,2008-01-09,1.52867,1.528,1.529,12
19,20,2008-01-10,1.529,1.529,1.529,12
19,20,2008-01-11,1.53258,1.529,1.536,12
19,20,2008-01-12,1.53717,1.534,1.539,12
19,20,2008-01-13,1.53875,1.538,1.539,12
19,20,2008-01-14,1.539,1.539,1.539,12
19,20,2008-01-15,1.54017,1.539,1.543,12
19,20,2008-01-16,1.54433,1.54,1.548,12
19,20,2008-01-17,1.54683,1.544,1.549,12
19,20,2008-01-18,1.54892,1.548,1.549,12
19,20,2008-01-19,1.549,1.549,1.549,12
19,20,2008-01-20,1.55008,1.549,1.553,12
19,20,2008-01-21,1.55383,1.55,1.557,12
19,20,2008-01-22,1.55808,1.557,1.559,12
19,20,2008-01-23,1.559,1.559,1.559,12
19,20,2008-01-24,1.559,1.559,1.559,12
19,20,2008-01-25,1.559,1.559,1.559,12
19,20,2008-01-26,1.55925,1.559,1.56,12
19,20,2008-01-27,1.5605,1.559,1.563,12
19,20,2008-01-28,1.56267,1.56,1.565,12
19,20,2008-01-29,1.56483,1.562,1.567,12
19,20,2008-01-30,1.56742,1.565,1.569,12
19,20,2008-01-31,1.56858,1.568,1.569,12
19,20,2008-02-01,1.569,1.569,1.569,12
19,20,2008-02-02,1.569,1.569,1.569,12
19,20,2008-02-03,1.569,1.569,1.569,12
19,20,2008-02-04,1.569,1.569,1.569,12
19,20,2008-02-05,1.569,1.569,1.569,12
19,20,2008-02-06,1.56908,1.569,1.57,12
19,20,2008-02-07,1.56958,1.569,1.572,12
19,20,2008-02-08,1.57008,1.569,1.574,12
19,20,2008-02-09,1.57117,1.569,1.573,12
19,20,2008-02-10,1.57092,1.569,1.573,12
19,20,2008-02-11,1.57225,1.569,1.575,12
19,20,2008-02-12,1.57125,1.569,1.573,12
19,20,2008-02-13,1.57133,1.569,1.573,12
19,20,2008-02-14,1.57142,1.569,1.574,12
19,20,2008-02-15,1.57142,1.569,1.573,12
19,20,2008-02-16,1.57042,1.569,1.572,12
19,20,2008-02-17,1.56992,1.569,1.572,12
19,20,2008-02-18,1.57008,1.569,1.572,12
19,20,2008-02-19,1.56917,1.569,1.57,12
19,20,2008-02-20,1.569,1.569,1.569,12
19,20,2008-02-21,1.569,1.569,1.569,12
19,20,2008-02-22,1.569,1.569,1.569,12
19,20,2008-02-23,1.569,1.569,1.569,12
19,20,2008-02-24,1.56892,1.568,1.569,12
19,20,2008-02-25,1.56842,1.567,1.569,12
19,20,2008-02-26,1.56783,1.566,1.569,12
19,20,2008-02-27,1.56508,1.563,1.567,12
19,20,2008-02-28,1.563,1.561,1.565,12
19,20,2008-02-29,1.5615,1.559,1.564,12
19,20,2008-03-01,1.55983,1.559,1.563,12
19,20,2008-03-02,1.559,1.559,1.559,12
19,20,2008-03-03,1.559,1.559,1.559,12
19,20,2008-03-04,1.559,1.559,1.559,12
19,20,2008-03-05,1.559,1.559,1.559,12
19,20,2008-03-06,1.55817,1.556,1.559,12
19,20,2008-03-07,1.55475,1.552,1.557,12
19,20,2008-03-08,1.55133,1.55,1.555,12
19,20,2008-03-09,1.54958,1.548,1.552,12
19,20,2008-03-10,1.5485,1.548,1.549,12
19,20,2008-03-11,1.54767,1.544,1.549,12
19,20,2008-03-12,1.54567,1.541,1.549,12
19,20,2008-03-13,1.5435,1.538,1.547,12
19,20,2008-03-14,1.54033,1.538,1.543,12
19,20,2008-03-15,1.53817,1.538,1.539,12
19,20,2008-03-16,1.538,1.537,1.539,12
19,20,2008-03-17,1.53767,1.537,1.538,12
19,20,2008-03-18,1.53592,1.532,1.538,12
19,20,2008-03-19,1.53142,1.527,1.536,12
19,20,2008-03-20,1.528,1.527,1.53,12
19,20,2008-03-21,1.5275,1.527,1.528,12
19,20,2008-03-22,1.52608,1.523,1.528,12
19,20,2008-03-23,1.52242,1.52,1.526,12
19,20,2008-03-24,1.5185,1.517,1.521,12
19,20,2008-03-25,1.51708,1.517,1.518,12
19,20,2008-03-26,1.517,1.516,1.518,12
19,20,2008-03-27,1.51317,1.507,1.517,12
19,20,2008-03-28,1.50917,1.506,1.513,12
19,20,2008-03-29,1.50725,1.507,1.508,12
19,20,2008-03-30,1.50583,1.503,1.508,12
19,20,2008-03-31,1.50275,1.498,1.506,12
19,20,2008-04-01,1.49833,1.497,1.501,12
19,20,2008-04-02,1.49708,1.497,1.498,12
19,20,2008-04-03,1.49658,1.494,1.497,12
19,20,2008-04-04,1.49292,1.489,1.496,12
19,20,2008-04-05,1.48825,1.487,1.492,12
19,20,2008-04-06,1.48683,1.486,1.488,12
19,20,2008-04-07,1.48408,1.48,1.487,12
19,20,2008-04-08,1.47867,1.476,1.481,12
19,20,2008-04-09,1.47642,1.476,1.477,12
19,20,2008-04-10,1.4765,1.476,1.477,12
19,20,2008-04-11,1.47358,1.468,1.476,12
19,20,2008-04-12,1.46775,1.466,1.471,12
19,20,2008-04-13,1.466,1.463,1.467,12
19,20,2008-04-14,1.46183,1.457,1.467,12
19,20,2008-04-15,1.45783,1.456,1.46,12
19,20,2008-04-16,1.45625,1.456,1.457,12
19,20,2008-04-17,1.455,1.451,1.457,12
19,20,2008-04-18,1.44958,1.447,1.454,12
19,20,2008-04-19,1.44625,1.445,1.448,12
19,20,2008-04-20,1.44517,1.443,1.447,12
19,20,2008-04-21,1.4385,1.436,1.443,12
19,20,2008-04-22,1.43625,1.436,1.438,12
19,20,2008-04-23,1.43558,1.433,1.437,12
19,20,2008-04-24,1.43125,1.426,1.434,12
19,20,2008-04-25,1.42617,1.425,1.428,12
19,20,2008-04-26,1.42433,1.423,1.425,12
19,20,2008-04-27,1.41842,1.415,1.423,12
19,20,2008-04-28,1.41542,1.415,1.416,12
19,20,2008-04-29,1.41517,1.414,1.416,12
19,20,2008-04-30,1.41067,1.404,1.414,12
19,20,2008-05-01,1.40517,1.404,1.407,12
19,20,2008-05-02,1.40425,1.403,1.405,12
19,20,2008-05-03,1.39933,1.396,1.404,12
19,20,2008-05-04,1.39492,1.394,1.398,12
19,20,2008-05-05,1.39433,1.393,1.395,12
19,20,2008-05-06,1.39025,1.385,1.394,12
19,20,2008-05-07,1.38442,1.383,1.387,12
19,20,2008-05-08,1.38208,1.38,1.384,12
19,20,2008-05-09,1.37642,1.374,1.38,12
19,20,2008-05-10,1.37208,1.372,1.373,12
19,20,2008-05-11,1.37158,1.371,1.372,12
19,20,2008-05-12,1.36733,1.363,1.372,12
19,20,2008-05-13,1.36217,1.361,1.366,12
19,20,2008-05-14,1.36008,1.356,1.362,12
19,20,2008-05-15,1.35467,1.353,1.358,12
19,20,2008-05-16,1.35058,1.35,1.352,12
19,20,2008-05-17,1.34975,1.348,1.351,12
19,20,2008-05-18,1.3435,1.34,1.348,12
19,20,2008-05-19,1.34,1.34,1.34,12
19,20,2008-05-20,1.33842,1.336,1.34,12
19,20,2008-05-21,1.33125,1.329,1.336,12
19,20,2008-05-22,1.32917,1.329,1.33,12
19,20,2008-05-23,1.32758,1.323,1.329,12
19,20,2008-05-24,1.3215,1.319,1.324,12
19,20,2008-05-25,1.319,1.319,1.319,12
19,20,2008-05-26,1.31608,1.312,1.319,12
19,20,2008-05-27,1.31017,1.309,1.314,12
19,20,2008-05-28,1.309,1.309,1.309,12
19,20,2008-05-29,1.30883,1.308,1.309,12
19,20,2008-05-30,1.30342,1.299,1.308,12
19,20,2008-05-31,1.299,1.298,1.3,12
19,20,2008-06-01,1.29725,1.295,1.299,12
19,20,2008-06-02,1.29217,1.289,1.294,12
19,20,2008-06-03,1.28917,1.289,1.291,12
19,20,2008-06-04,1.28658,1.283,1.289,12
19,20,2008-06-05,1.28,1.279,1.283,12
19,20,2008-06-06,1.27867,1.277,1.279,12
19,20,2008-06-07,1.27433,1.272,1.279,12
19,20,2008-06-08,1.26917,1.268,1.271,12
19,20,2008-06-09,1.26833,1.266,1.269,12
19,20,2008-06-10,1.26342,1.258,1.269,12
19,20,2008-06-11,1.25875,1.258,1.263,12
19,20,2008-06-12,1.25633,1.253,1.258,12
19,20,2008-06-13,1.25017,1.248,1.252,12
19,20,2008-06-14,1.248,1.248,1.248,12
19,20,2008-06-15,1.24525,1.242,1.248,12
19,20,2008-06-16,1.23917,1.238,1.242,12
19,20,2008-06-17,1.23783,1.237,1.238,12
19,20,2008-06-18,1.23325,1.23,1.236,12
19,20,2008-06-19,1.22817,1.227,1.229,12
19,20,2008-06-20,1.22767,1.226,1.228,12
19,20,2008-06-21,1.22158,1.218,1.225,12
19,20,2008-06-22,1.218,1.217,1.219,12
19,20,2008-06-23,1.21467,1.209,1.218,12
19,20,2008-06-24,1.20892,1.207,1.214,12
19,20,2008-06-25,1.20717,1.206,1.208,12
19,20,2008-06-26,1.204,1.201,1.207,12
19,20,2008-06-27,1.19817,1.197,1.202,12
19,20,2008-06-28,1.19675,1.195,1.198,12
19,20,2008-06-29,1.19042,1.187,1.196,12
19,20,2008-06-30,1.18725,1.187,1.19,12
19,20,2008-07-01,1.18633,1.183,1.187,12
19,20,2008-07-02,1.17975,1.177,1.184,12
19,20,2008-07-03,1.177,1.177,1.177,12
19,20,2008-07-04,1.17317,1.168,1.177,12
19,20,2008-07-05,1.16858,1.167,1.172,12
19,20,2008-07-06,1.16675,1.165,1.167,12
19,20,2008-07-07,1.16283,1.158,1.167,12
19,20,2008-07-08,1.15775,1.156,1.161,12
19,20,2008-07-09,1.15575,1.153,1.157,12
19,20,2008-07-10,1.14983,1.146,1.154,12
19,20,2008-07-11,1.14617,1.146,1.148,12
19,20,2008-07-12,1.14483,1.142,1.146,12
19,20,2008-07-13,1.13842,1.135,1.144,12
19,20,2008-07-14,1.13583,1.135,1.136,12
19,20,2008-07-15,1.13225,1.127,1.135,12
19,20,2008-07-16,1.12783,1.126,1.131,12
19,20,2008-07-17,1.12592,1.125,1.126,12
19,20,2008-07-18,1.12425,1.122,1.126,12
19,20,2008-07-19,1.116,1.112,1.119,12
19,20,2008-07-20,1.11092,1.108,1.114,12
19,20,2008-07-21,1.11142,1.107,1.115,12
19,20,2008-07-22,1.10608,1.106,1.107,12
19,20,2008-07-23,1.10425,1.098,1.106,12
19,20,2008-07-24,1.10008,1.098,1.104,12
19,20,2008-07-25,1.09725,1.093,1.1,12
19,20,2008-07-26,1.09392,1.091,1.097,12
19,20,2008-07-27,1.09092,1.086,1.093,12
19,20,2008-07-28,1.08867,1.084,1.091,12
19,20,2008-07-29,1.08542,1.082,1.089,12
19,20,2008-07-30,1.082,1.079,1.084,12
19,20,2008-07-31,1.079,1.076,1.081,12
19,20,2008-08-01,1.07492,1.071,1.08,12
19,20,2008-08-02,1.07192,1.069,1.077,12
19,20,2008-08-03,1.06942,1.064,1.072,12
19,20,2008-08-04,1.0655,1.063,1.069,12
19,20,2008-08-05,1.06567,1.063,1.069,12
19,20,2008-08-06,1.06142,1.057,1.064,12
19,20,2008-08-07,1.059,1.055,1.062,12
19,20,2008-08-08,1.05492,1.051,1.058,12
19,20,2008-08-09,1.054,1.05,1.056,12
19,20,2008-08-10,1.05142,1.05,1.054,12
19,20,2008-08-11,1.04875,1.046,1.051,12
19,20,2008-08-12,1.0475,1.043,1.05,12
19,20,2008-08-13,1.04525,1.043,1.048,12
19,20,2008-08-14,1.04283,1.04,1.046,12
19,20,2008-08-15,1.04142,1.037,1.045,12
19,20,2008-08-16,1.03958,1.036,1.042,12
19,20,2008-08-17,1.03833,1.034,1.041,12
19,20,2008-08-18,1.03692,1.033,1.04,12
19,20,2008-08-19,1.03408,1.031,1.038,12
19,20,2008-08-20,1.03333,1.031,1.037,12
19,20,2008-08-21,1.03125,1.029,1.035,12
19,20,2008-08-22,1.02958,1.028,1.034,12
19,20,2008-08-23,1.02858,1.025,1.033,12
19,20,2008-08-24,1.02858,1.025,1.032,12
19,20,2008-08-25,1.027,1.024,1.029,12
19,20,2008-08-26,1.02675,1.024,1.029,12
19,20,2008-08-27,1.02542,1.022,1.029,12
19,20,2008-08-28,1.02417,1.02,1.028,12
19,20,2008-08-29,1.02583,1.022,1.03,12
19,20,2008-08-30,1.02383,1.022,1.028,12
19,20,2008-08-31,1.02333,1.021,1.026,12
19,20,2008-09-01,1.02242,1.019,1.027,12
19,20,2008-09-02,1.02083,1.019,1.024,12
19,20,2008-09-03,1.02033,1.019,1.022,12
19,20,2008-09-04,1.02,1.019,1.025,12
19,20,2008-09-05,1.02125,1.019,1.025,12
19,20,2008-09-06,1.01992,1.019,1.023,12
19,20,2008-09-07,1.01117,1.001,1.023,12
19,20,2008-09-08,0.98675,0.97,1.005,12
19,20,2008-09-09,0.97458,0.968,0.98,12
19,20,2008-09-10,0.98792,0.978,0.996,12
19,20,2008-09-11,0.96583,0.962,0.971,12
19,20,2008-09-12,0.94408,0.933,0.958,12
19,20,2008-09-13,0.9235,0.911,0.935,12
19,20,2008-09-14,0.911,0.906,0.915,12
19,20,2008-09-15,0.93908,0.913,0.966,12
19,20,2008-09-16,0.97967,0.968,0.991,12
19,20,2008-09-17,0.99458,0.991,1,12
19,20,2008-09-18,1.00233,0.997,1.006,12
19,20,2008-09-19,1.00658,1.004,1.011,12
19,20,2008-09-20,1.01408,1.011,1.02,12
19,20,2008-09-21,1.01808,1.015,1.022,12
19,20,2008-09-22,1.022,1.019,1.027,12
19,20,2008-09-23,1.02642,1.022,1.03,12
19,20,2008-09-24,1.02933,1.027,1.032,12
19,20,2008-09-25,1.03217,1.031,1.033,12
19,20,2008-09-26,1.03558,1.033,1.039,12
19,20,2008-09-27,1.0365,1.032,1.041,12
19,20,2008-09-28,1.03967,1.033,1.044,12
19,20,2008-09-29,1.04292,1.04,1.046,12
19,20,2008-09-30,1.04575,1.042,1.051,12
19,20,2008-10-01,1.05033,1.047,1.052,12
19,20,2008-10-02,1.04967,1.047,1.055,12
19,20,2008-10-03,1.053,1.048,1.056,12
19,20,2008-10-04,1.05458,1.05,1.06,12
19,20,2008-10-05,1.05975,1.056,1.064,12
19,20,2008-10-06,1.06367,1.062,1.065,12
19,20,2008-10-07,1.06683,1.065,1.07,12
19,20,2008-10-08,1.06825,1.065,1.071,12
19,20,2008-10-09,1.07267,1.07,1.077,12
19,20,2008-10-10,1.0765,1.075,1.081,12
19,20,2008-10-11,1.08008,1.077,1.085,12
19,20,2008-10-12,1.08467,1.081,1.087,12
19,20,2008-10-13,1.08683,1.084,1.089,12
19,20,2008-10-14,1.08942,1.087,1.094,12
19,20,2008-10-15,1.0925,1.088,1.098,12
19,20,2008-10-16,1.09592,1.091,1.098,12
19,20,2008-10-17,1.09833,1.094,1.1,12
19,20,2008-10-18,1.10342,1.101,1.106,12
19,20,2008-10-19,1.10675,1.103,1.111,12
19,20,2008-10-20,1.11058,1.106,1.116,12
19,20,2008-10-21,1.11575,1.112,1.119,12
19,20,2008-10-22,1.1195,1.116,1.125,12
19,20,2008-10-23,1.12383,1.12,1.126,12
19,20,2008-10-24,1.12783,1.126,1.13,12
19,20,2008-10-25,1.13308,1.127,1.136,12
19,20,2008-10-26,1.13725,1.135,1.142,12
19,20,2008-10-27,1.14175,1.138,1.145,12
19,20,2008-10-28,1.146,1.144,1.15,12
19,20,2008-10-29,1.14875,1.147,1.152,12
19,20,2008-10-30,1.15592,1.153,1.157,12
19,20,2008-10-31,1.15917,1.157,1.164,12
19,20,2008-11-01,1.16558,1.163,1.167,12
19,20,2008-11-02,1.16733,1.167,1.17,12
19,20,2008-11-03,1.1725,1.168,1.176,12
19,20,2008-11-04,1.17667,1.175,1.177,12
19,20,2008-11-05,1.18208,1.177,1.187,12
19,20,2008-11-06,1.18692,1.186,1.187,12
19,20,2008-11-07,1.18983,1.187,1.194,12
19,20,2008-11-08,1.19642,1.192,1.198,12
19,20,2008-11-09,1.1995,1.198,1.203,12
19,20,2008-11-10,1.2055,1.199,1.208,12
19,20,2008-11-11,1.20833,1.208,1.21,12
19,20,2008-11-12,1.21317,1.209,1.217,12
19,20,2008-11-13,1.21808,1.215,1.22,12
19,20,2008-11-14,1.22367,1.218,1.228,12
19,20,2008-11-15,1.228,1.228,1.228,12
19,20,2008-11-16,1.23083,1.228,1.236,12
19,20,2008-11-17,1.23717,1.234,1.238,12
19,20,2008-11-18,1.24067,1.238,1.246,12
19,20,2008-11-19,1.24742,1.246,1.248,12
19,20,2008-11-20,1.24917,1.248,1.252,12
19,20,2008-11-21,1.25558,1.252,1.258,12
19,20,2008-11-22,1.25842,1.258,1.261,12
19,20,2008-11-23,1.26458,1.26,1.269,12
19,20,2008-11-24,1.26908,1.269,1.27,12
19,20,2008-11-25,1.27275,1.269,1.278,12
19,20,2008-11-26,1.2785,1.275,1.279,12
19,20,2008-11-27,1.28092,1.279,1.285,12
19,20,2008-11-28,1.28875,1.288,1.289,12
19,20,2008-11-29,1.29092,1.289,1.295,12
19,20,2008-11-30,1.29675,1.294,1.299,12
19,20,2008-12-01,1.3,1.298,1.303,12
19,20,2008-12-02,1.30608,1.3,1.309,12
19,20,2008-12-03,1.309,1.308,1.31,12
19,20,2008-12-04,1.31192,1.309,1.318,12
19,20,2008-12-05,1.31867,1.318,1.319,12
19,20,2008-12-06,1.322,1.319,1.327,12
19,20,2008-12-07,1.32808,1.326,1.329,12
19,20,2008-12-08,1.32967,1.329,1.332,12
19,20,2008-12-09,1.335,1.329,1.34,12
19,20,2008-12-10,1.33958,1.337,1.34,12
19,20,2008-12-11,1.343,1.34,1.347,12
19,20,2008-12-12,1.34975,1.347,1.35,12
19,20,2008-12-13,1.35108,1.35,1.353,12
19,20,2008-12-14,1.35725,1.353,1.36,12
19,20,2008-12-15,1.36017,1.36,1.361,12
19,20,2008-12-16,1.36492,1.361,1.369,12
19,20,2008-12-17,1.36983,1.369,1.37,12
19,20,2008-12-18,1.37042,1.37,1.372,12
19,20,2008-12-19,1.37492,1.371,1.38,12
19,20,2008-12-20,1.37942,1.378,1.38,12
19,20,2008-12-21,1.38208,1.38,1.386,12
19,20,2008-12-22,1.3885,1.385,1.39,12
19,20,2008-12-23,1.39008,1.39,1.391,12
19,20,2008-12-24,1.39292,1.39,1.396,12
19,20,2008-12-25,1.39867,1.394,1.4,12
19,20,2008-12-26,1.4005,1.4,1.402,12
19,20,2008-12-27,1.40325,1.4,1.408,12
19,20,2008-12-28,1.40883,1.405,1.41,12
19,20,2008-12-29,1.41017,1.41,1.412,12
19,20,2008-12-30,1.41283,1.41,1.418,12
19,20,2008-12-31,1.41783,1.415,1.42,12
19,20,2009-01-01,1.41983,1.419,1.42,12
19,20,2009-01-02,1.42183,1.42,1.425,12
19,20,2009-01-03,1.42717,1.423,1.431,12
19,20,2009-01-04,1.431,1.431,1.431,12
19,20,2009-01-05,1.4315,1.431,1.433,12
19,20,2009-01-06,1.4345,1.432,1.437,12
19,20,2009-01-07,1.43867,1.436,1.441,12
19,20,2009-01-08,1.44075,1.438,1.441,12
19,20,2009-01-09,1.4415,1.441,1.443,12
19,20,2009-01-10,1.44458,1.442,1.447,12
19,20,2009-01-11,1.44975,1.447,1.451,12
19,20,2009-01-12,1.451,1.451,1.451,12
19,20,2009-01-13,1.451,1.451,1.451,12
19,20,2009-01-14,1.45167,1.451,1.453,12
19,20,2009-01-15,1.45483,1.452,1.457,12
19,20,2009-01-16,1.45842,1.456,1.461,12
19,20,2009-01-17,1.46067,1.458,1.461,12
19,20,2009-01-18,1.46108,1.461,1.462,12
19,20,2009-01-19,1.46325,1.462,1.467,12
19,20,2009-01-20,1.46633,1.463,1.471,12
19,20,2009-01-21,1.46975,1.467,1.471,12
19,20,2009-01-22,1.47092,1.47,1.471,12
19,20,2009-01-23,1.471,1.471,1.471,12
19,20,2009-01-24,1.471,1.471,1.471,12
19,20,2009-01-25,1.472,1.471,1.475,12
19,20,2009-01-26,1.47292,1.471,1.475,12
19,20,2009-01-27,1.47475,1.473,1.476,12
19,20,2009-01-28,1.477,1.475,1.478,12
19,20,2009-01-29,1.47917,1.477,1.481,12
19,20,2009-01-30,1.4805,1.48,1.481,12
19,20,2009-01-31,1.48083,1.48,1.481,12
19,20,2009-02-01,1.48108,1.481,1.482,12
19,20,2009-02-02,1.48133,1.481,1.483,12
19,20,2009-02-03,1.482,1.481,1.483,12
19,20,2009-02-04,1.48283,1.482,1.485,12
19,20,2009-02-05,1.4845,1.482,1.487,12
19,20,2009-02-06,1.48517,1.483,1.487,12
19,20,2009-02-07,1.48675,1.483,1.489,12
19,20,2009-02-08,1.48758,1.485,1.49,12
19,20,2009-02-09,1.48825,1.486,1.49,12
19,20,2009-02-10,1.48933,1.487,1.491,12
19,20,2009-02-11,1.48917,1.486,1.491,12
19,20,2009-02-12,1.48992,1.487,1.491,12
19,20,2009-02-13,1.49058,1.49,1.491,12
19,20,2009-02-14,1.49008,1.489,1.491,12
19,20,2009-02-15,1.49058,1.489,1.491,12
19,20,2009-02-16,1.49058,1.489,1.491,12
19,20,2009-02-17,1.49058,1.489,1.491,12
19,20,2009-02-18,1.49067,1.49,1.491,12
19,20,2009-02-19,1.49075,1.49,1.491,12
19,20,2009-02-20,1.49033,1.487,1.491,12
19,20,2009-02-21,1.48933,1.487,1.491,12
19,20,2009-02-22,1.48925,1.486,1.491,12
19,20,2009-02-23,1.48933,1.487,1.491,12
19,20,2009-02-24,1.48783,1.486,1.491,12
19,20,2009-02-25,1.48708,1.485,1.489,12
19,20,2009-02-26,1.48558,1.483,1.489,12
19,20,2009-02-27,1.48417,1.482,1.489,12
19,20,2009-02-28,1.48267,1.482,1.485,12
19,20,2009-03-01,1.4825,1.481,1.485,12
19,20,2009-03-02,1.48158,1.481,1.482,12
19,20,2009-03-03,1.48125,1.481,1.484,12
19,20,2009-03-04,1.481,1.481,1.481,12
19,20,2009-03-05,1.48067,1.48,1.481,12
19,20,2009-03-06,1.48033,1.478,1.481,12
19,20,2009-03-07,1.479,1.477,1.481,12
19,20,2009-03-08,1.47767,1.476,1.481,12
19,20,2009-03-09,1.47558,1.473,1.477,12
19,20,2009-03-10,1.47417,1.472,1.477,12
19,20,2009-03-11,1.47317,1.471,1.475,12
19,20,2009-03-12,1.47133,1.471,1.474,12
19,20,2009-03-13,1.471,1.471,1.471,12
19,20,2009-03-14,1.471,1.471,1.471,12
19,20,2009-03-15,1.47067,1.47,1.471,12
19,20,2009-03-16,1.47017,1.468,1.471,12
19,20,2009-03-17,1.46692,1.463,1.47,12
19,20,2009-03-18,1.46442,1.462,1.47,12
19,20,2009-03-19,1.46242,1.461,1.465,12
19,20,2009-03-20,1.461,1.461,1.461,12
19,20,2009-03-21,1.4605,1.458,1.461,12
19,20,2009-03-22,1.45958,1.457,1.461,12
19,20,2009-03-23,1.45642,1.454,1.458,12
19,20,2009-03-24,1.45317,1.451,1.456,12
19,20,2009-03-25,1.45158,1.451,1.452,12
19,20,2009-03-26,1.451,1.451,1.451,12
19,20,2009-03-27,1.451,1.451,1.451,12
19,20,2009-03-28,1.45058,1.45,1.451,12
19,20,2009-03-29,1.44775,1.443,1.45,12
19,20,2009-03-30,1.44433,1.441,1.447,12
19,20,2009-03-31,1.44192,1.441,1.446,12
19,20,2009-04-01,1.44083,1.439,1.441,12
19,20,2009-04-02,1.43967,1.437,1.441,12
19,20,2009-04-03,1.437,1.433,1.44,12
19,20,2009-04-04,1.43342,1.431,1.436,12
19,20,2009-04-05,1.43133,1.431,1.432,12
19,20,2009-04-06,1.431,1.431,1.431,12
19,20,2009-04-07,1.43033,1.428,1.431,12
19,20,2009-04-08,1.42692,1.423,1.43,12
19,20,2009-04-09,1.42342,1.422,1.427,12
19,20,2009-04-10,1.42142,1.421,1.423,12
19,20,2009-04-11,1.42017,1.418,1.421,12
19,20,2009-04-12,1.41783,1.416,1.421,12
19,20,2009-04-13,1.41367,1.412,1.416,12
19,20,2009-04-14,1.41133,1.41,1.413,12
19,20,2009-04-15,1.41075,1.41,1.411,12
19,20,2009-04-16,1.40933,1.407,1.411,12
19,20,2009-04-17,1.40533,1.402,1.409,12
19,20,2009-04-18,1.40217,1.4,1.404,12
19,20,2009-04-19,1.40058,1.399,1.401,12
19,20,2009-04-20,1.3985,1.396,1.401,12
19,20,2009-04-21,1.395,1.392,1.397,12
19,20,2009-04-22,1.39317,1.391,1.395,12
19,20,2009-04-23,1.39075,1.39,1.391,12
19,20,2009-04-24,1.38975,1.388,1.391,12
19,20,2009-04-25,1.38692,1.384,1.391,12
19,20,2009-04-26,1.38217,1.38,1.385,12
19,20,2009-04-27,1.37992,1.377,1.381,12
19,20,2009-04-28,1.37833,1.374,1.381,12
19,20,2009-04-29,1.37425,1.37,1.379,12
19,20,2009-04-30,1.371,1.37,1.374,12
19,20,2009-05-01,1.37017,1.37,1.371,12
19,20,2009-05-02,1.36825,1.364,1.37,12
19,20,2009-05-03,1.36442,1.362,1.367,12
19,20,2009-05-04,1.36067,1.36,1.363,12
19,20,2009-05-05,1.359,1.356,1.36,12
19,20,2009-05-06,1.35617,1.354,1.359,12
19,20,2009-05-07,1.35225,1.35,1.355,12
19,20,2009-05-08,1.35,1.35,1.35,12
19,20,2009-05-09,1.34967,1.347,1.35,12
19,20,2009-05-10,1.34467,1.341,1.349,12
19,20,2009-05-11,1.3405,1.34,1.344,12
19,20,2009-05-12,1.33925,1.337,1.34,12
19,20,2009-05-13,1.33617,1.333,1.34,12
19,20,2009-05-14,1.33308,1.329,1.336,12
19,20,2009-05-15,1.32933,1.329,1.331,12
19,20,2009-05-16,1.32858,1.327,1.33,12
19,20,2009-05-17,1.32483,1.322,1.329,12
19,20,2009-05-18,1.32142,1.319,1.323,12
19,20,2009-05-19,1.31917,1.319,1.321,12
19,20,2009-05-20,1.31842,1.314,1.319,12
19,20,2009-05-21,1.31558,1.313,1.319,12
19,20,2009-05-22,1.31042,1.309,1.313,12
19,20,2009-05-23,1.309,1.309,1.309,12
19,20,2009-05-24,1.30808,1.305,1.309,12
19,20,2009-05-25,1.30325,1.299,1.308,12
19,20,2009-05-26,1.29958,1.299,1.302,12
19,20,2009-05-27,1.29817,1.297,1.299,12
19,20,2009-05-28,1.29458,1.291,1.298,12
19,20,2009-05-29,1.29075,1.289,1.294,12
19,20,2009-05-30,1.289,1.289,1.289,12
19,20,2009-05-31,1.28692,1.284,1.289,12
19,20,2009-06-01,1.28167,1.279,1.285,12
19,20,2009-06-02,1.279,1.279,1.279,12
19,20,2009-06-03,1.27675,1.274,1.279,12
19,20,2009-06-04,1.27233,1.269,1.276,12
19,20,2009-06-05,1.26942,1.269,1.271,12
19,20,2009-06-06,1.26817,1.265,1.269,12
19,20,2009-06-07,1.26367,1.261,1.267,12
19,20,2009-06-08,1.25942,1.258,1.262,12
19,20,2009-06-09,1.25733,1.256,1.258,12
19,20,2009-06-10,1.25375,1.25,1.256,12
19,20,2009-06-11,1.25033,1.248,1.252,12
19,20,2009-06-12,1.24758,1.246,1.248,12
19,20,2009-06-13,1.24517,1.243,1.247,12
19,20,2009-06-14,1.2415,1.239,1.245,12
19,20,2009-06-15,1.23817,1.238,1.239,12
19,20,2009-06-16,1.23567,1.233,1.238,12
19,20,2009-06-17,1.23175,1.229,1.234,12
19,20,2009-06-18,1.22825,1.228,1.229,12
19,20,2009-06-19,1.22775,1.227,1.228,12
19,20,2009-06-20,1.22283,1.22,1.227,12
19,20,2009-06-21,1.21875,1.218,1.22,12
19,20,2009-06-22,1.21675,1.214,1.218,12
19,20,2009-06-23,1.21383,1.213,1.215,12
19,20,2009-06-24,1.20883,1.208,1.212,12
19,20,2009-06-25,1.20758,1.205,1.208,12
19,20,2009-06-26,1.20575,1.203,1.208,12
19,20,2009-06-27,1.2005,1.198,1.205,12
19,20,2009-06-28,1.19817,1.198,1.199,12
19,20,2009-06-29,1.19458,1.191,1.198,12
19,20,2009-06-30,1.18992,1.187,1.192,12
19,20,2009-07-01,1.1875,1.187,1.189,12
19,20,2009-07-02,1.18642,1.185,1.187,12
19,20,2009-07-03,1.18158,1.178,1.186,12
19,20,2009-07-04,1.17758,1.177,1.18,12
19,20,2009-07-05,1.17558,1.173,1.177,12
19,20,2009-07-06,1.17192,1.17,1.173,12
19,20,2009-07-07,1.16767,1.167,1.17,12
19,20,2009-07-08,1.16692,1.166,1.167,12
19,20,2009-07-09,1.16483,1.162,1.167,12
19,20,2009-07-10,1.15833,1.157,1.162,12
19,20,2009-07-11,1.157,1.157,1.157,12
19,20,2009-07-12,1.15375,1.15,1.157,12
19,20,2009-07-13,1.14983,1.147,1.152,12
19,20,2009-07-14,1.14708,1.147,1.148,12
19,20,2009-07-15,1.14583,1.144,1.147,12
19,20,2009-07-16,1.141,1.139,1.145,12
19,20,2009-07-17,1.13675,1.136,1.139,12
19,20,2009-07-18,1.13425,1.133,1.135,12
19,20,2009-07-19,1.13075,1.128,1.135,12
19,20,2009-07-20,1.12808,1.126,1.13,12
19,20,2009-07-21,1.12592,1.125,1.126,12
19,20,2009-07-22,1.124,1.12,1.126,12
19,20,2009-07-23,1.11858,1.116,1.122,12
19,20,2009-07-24,1.11617,1.116,1.117,12
19,20,2009-07-25,1.11375,1.111,1.116,12
19,20,2009-07-26,1.10983,1.107,1.112,12
19,20,2009-07-27,1.10633,1.106,1.108,12
19,20,2009-07-28,1.1025,1.087,1.106,12
19,20,2009-07-29,1.07475,1.066,1.085,12
19,20,2009-07-30,1.07275,1.07,1.075,12
19,20,2009-07-31,1.07367,1.071,1.075,12
19,20,2009-08-01,1.073,1.07,1.075,12
19,20,2009-08-02,1.05767,1.023,1.074,12
19,20,2009-08-03,1.00242,0.979,1.018,12
19,20,2009-08-04,0.99542,0.973,1.018,12
19,20,2009-08-05,1.03992,1.022,1.053,12
19,20,2009-08-06,1.05892,1.056,1.065,12
19,20,2009-08-07,1.06042,1.057,1.066,12
19,20,2009-08-08,1.06083,1.059,1.063,12
19,20,2009-08-09,1.06067,1.058,1.063,12
19,20,2009-08-10,1.05075,1.041,1.059,12
19,20,2009-08-11,1.03633,1.028,1.044,12
19,20,2009-08-12,1.05042,1.047,1.058,12
19,20,2009-08-13,1.05233,1.05,1.055,12
19,20,2009-08-14,1.05125,1.046,1.056,12
19,20,2009-08-15,1.049,1.045,1.051,12
19,20,2009-08-16,1.04758,1.044,1.051,12
19,20,2009-08-17,1.04533,1.042,1.05,12
19,20,2009-08-18,1.04467,1.043,1.048,12
19,20,2009-08-19,1.04267,1.041,1.045,12
19,20,2009-08-20,1.04158,1.038,1.047,12
19,20,2009-08-21,1.03908,1.036,1.043,12
19,20,2009-08-22,1.03667,1.033,1.039,12
19,20,2009-08-23,1.03575,1.029,1.04,12
19,20,2009-08-24,1.03292,1.03,1.035,12
19,20,2009-08-25,1.03,1.028,1.032,12
19,20,2009-08-26,1.02808,1.025,1.03,12
19,20,2009-08-27,1.02733,1.024,1.032,12
19,20,2009-08-28,1.02625,1.024,1.029,12
19,20,2009-08-29,1.02458,1.021,1.029,12
19,20,2009-08-30,1.02383,1.018,1.029,12
19,20,2009-08-31,1.022,1.019,1.025,12
19,20,2009-09-01,1.02092,1.019,1.024,12
19,20,2009-09-02,1.01917,1.017,1.023,12
19,20,2009-09-03,1.01858,1.016,1.021,12
19,20,2009-09-04,1.01717,1.014,1.02,12
19,20,2009-09-05,1.01467,1.011,1.019,12
19,20,2009-09-06,1.01433,1.011,1.02,12
19,20,2009-09-07,1.01425,1.01,1.017,12
19,20,2009-09-08,1.01383,1.01,1.017,12
19,20,2009-09-09,1.01458,1.01,1.02,12
19,20,2009-09-10,1.01267,1.008,1.016,12
19,20,2009-09-11,1.01317,1.009,1.016,12
19,20,2009-09-12,1.01283,1.01,1.015,12
19,20,2009-09-13,1.01167,1.009,1.015,12
19,20,2009-09-14,1.01108,1.009,1.014,12
19,20,2009-09-15,1.01067,1.006,1.014,12
19,20,2009-09-16,0.99917,0.979,1.013,12
19,20,2009-09-17,0.986,0.977,0.995,12
19,20,2009-09-18,0.99475,0.979,1.004,12
19,20,2009-09-19,1.00375,1.002,1.006,12
19,20,2009-09-20,1.00683,1.004,1.009,12
19,20,2009-09-21,1.01033,1.006,1.015,12
19,20,2009-09-22,1.012,1.007,1.016,12
19,20,2009-09-23,1.01478,1.008,1.025,9
19,20,2009-09-24,1.01308,1.01,1.015,12
19,20,2009-09-25,1.0125,1.009,1.016,12
19,20,2009-09-26,1.01408,1.008,1.017,12
19,20,2009-09-27,1.01575,1.013,1.019,12
19,20,2009-09-28,1.01742,1.012,1.022,12
19,20,2009-09-29,1.01958,1.016,1.023,12
19,20,2009-09-30,1.02233,1.019,1.025,12
19,20,2009-10-01,1.0225,1.018,1.027,12
19,20,2009-10-02,1.02475,1.023,1.028,12
19,20,2009-10-03,1.02592,1.022,1.03,12
19,20,2009-10-04,1.02825,1.024,1.032,12
19,20,2009-10-05,1.0305,1.027,1.037,12
19,20,2009-10-06,1.03383,1.031,1.037,12
19,20,2009-10-07,1.03692,1.031,1.04,12
19,20,2009-10-08,1.03792,1.033,1.041,12
19,20,2009-10-09,1.04017,1.037,1.047,12
19,20,2009-10-10,1.044,1.038,1.049,12
19,20,2009-10-11,1.04567,1.042,1.05,12
19,20,2009-10-12,1.04867,1.046,1.052,12
19,20,2009-10-13,1.051,1.047,1.054,12
19,20,2009-10-14,1.05475,1.051,1.058,12
19,20,2009-10-15,1.05683,1.052,1.06,12
19,20,2009-10-16,1.06158,1.057,1.066,12
19,20,2009-10-17,1.06475,1.061,1.068,12
19,20,2009-10-18,1.06775,1.065,1.071,12
19,20,2009-10-19,1.07125,1.068,1.076,12
19,20,2009-10-20,1.07492,1.071,1.079,12
19,20,2009-10-21,1.08092,1.079,1.083,12
19,20,2009-10-22,1.0865,1.083,1.09,12
19,20,2009-10-23,1.09083,1.087,1.093,12
19,20,2009-10-24,1.09375,1.09,1.098,12
19,20,2009-10-25,1.0975,1.095,1.1,12
19,20,2009-10-26,1.1,1.096,1.106,12
19,20,2009-10-27,1.10992,1.105,1.113,12
19,20,2009-10-28,1.11192,1.11,1.113,12
19,20,2009-10-29,1.11583,1.113,1.119,12
19,20,2009-10-30,1.12125,1.119,1.123,12
19,20,2009-10-31,1.12658,1.123,1.132,12
19,20,2009-11-01,1.13167,1.129,1.133,12
19,20,2009-11-02,1.13442,1.13,1.138,12
19,20,2009-11-03,1.13858,1.136,1.14,12
19,20,2009-11-04,1.1445,1.14,1.149,12
19,20,2009-11-05,1.149,1.148,1.152,12
19,20,2009-11-06,1.153,1.149,1.156,12
19,20,2009-11-07,1.15917,1.157,1.164,12
19,20,2009-11-08,1.16517,1.161,1.17,12
19,20,2009-11-09,1.17033,1.17,1.172,12
19,20,2009-11-10,1.175,1.171,1.179,12
19,20,2009-11-11,1.18025,1.178,1.183,12
19,20,2009-11-12,1.18808,1.182,1.192,12
19,20,2009-11-13,1.192,1.191,1.194,12
19,20,2009-11-14,1.19767,1.194,1.201,12
19,20,2009-11-15,1.202,1.2,1.207,12
19,20,2009-11-16,1.20875,1.206,1.211,12
19,20,2009-11-17,1.21292,1.21,1.216,12
19,20,2009-11-18,1.21858,1.216,1.22,12
19,20,2009-11-19,1.22475,1.221,1.229,12
19,20,2009-11-20,1.22942,1.228,1.231,12
19,20,2009-11-21,1.23525,1.232,1.239,12
19,20,2009-11-22,1.24058,1.238,1.244,12
19,20,2009-11-23,1.24758,1.245,1.249,12
19,20,2009-11-24,1.2515,1.249,1.257,12
19,20,2009-11-25,1.258,1.256,1.261,12
19,20,2009-11-26,1.2655,1.26,1.269,12
19,20,2009-11-27,1.27025,1.269,1.271,12
19,20,2009-11-28,1.27575,1.271,1.281,12
19,20,2009-11-29,1.28158,1.28,1.284,12
19,20,2009-11-30,1.28867,1.283,1.293,12
19,20,2009-12-01,1.29408,1.292,1.298,12
19,20,2009-12-02,1.30025,1.298,1.304,12
19,20,2009-12-03,1.30467,1.303,1.307,12
19,20,2009-12-04,1.31242,1.306,1.315,12
19,20,2009-12-05,1.31608,1.314,1.319,12
19,20,2009-12-06,1.32242,1.318,1.325,12
19,20,2009-12-07,1.327,1.324,1.331,12
19,20,2009-12-08,1.33358,1.329,1.335,12
19,20,2009-12-09,1.33767,1.334,1.343,12
19,20,2009-12-10,1.34333,1.34,1.346,12
19,20,2009-12-11,1.34608,1.344,1.347,12
19,20,2009-12-12,1.35158,1.347,1.357,12
19,20,2009-12-13,1.35733,1.357,1.359,12
19,20,2009-12-14,1.36183,1.359,1.365,12
19,20,2009-12-15,1.36683,1.366,1.369,12
19,20,2009-12-16,1.36933,1.367,1.374,12
19,20,2009-12-17,1.37725,1.371,1.381,12
19,20,2009-12-18,1.3845,1.382,1.385,12
19,20,2009-12-19,1.38642,1.385,1.389,12
19,20,2009-12-20,1.39242,1.388,1.394,12
19,20,2009-12-21,1.39708,1.395,1.402,12
19,20,2009-12-22,1.40408,1.402,1.405,12
19,20,2009-12-23,1.40625,1.405,1.41,12
19,20,2009-12-24,1.4115,1.408,1.414,12
19,20,2009-12-25,1.41408,1.413,1.415,12
19,20,2009-12-26,1.419,1.415,1.421,12
19,20,2009-12-27,1.42067,1.42,1.421,12
19,20,2009-12-28,1.42417,1.422,1.426,12
19,20,2009-12-29,1.42783,1.425,1.431,12
19,20,2009-12-30,1.43125,1.429,1.436,12
19,20,2009-12-31,1.43767,1.436,1.438,12
19,20,2010-01-01,1.43917,1.438,1.441,12
19,20,2010-01-02,1.44392,1.442,1.447,12
19,20,2010-01-03,1.44825,1.446,1.451,12
19,20,2010-01-04,1.45158,1.448,1.456,12
19,20,2010-01-05,1.4575,1.455,1.458,12
19,20,2010-01-06,1.45842,1.458,1.461,12
19,20,2010-01-07,1.46158,1.46,1.465,12
19,20,2010-01-08,1.46617,1.462,1.468,12
19,20,2010-01-09,1.46825,1.467,1.47,12
19,20,2010-01-10,1.47225,1.468,1.475,12
19,20,2010-01-11,1.478,1.475,1.479,12
19,20,2010-01-12,1.47908,1.479,1.48,12
19,20,2010-01-13,1.4805,1.479,1.482,12
19,20,2010-01-14,1.48508,1.484,1.487,12
19,20,2010-01-15,1.48783,1.485,1.489,12
19,20,2010-01-16,1.48967,1.489,1.491,12
19,20,2010-01-17,1.49283,1.491,1.495,12
19,20,2010-01-18,1.49608,1.492,1.499,12
19,20,2010-01-19,1.49867,1.497,1.499,12
19,20,2010-01-20,1.499,1.499,1.499,12
19,20,2010-01-21,1.50033,1.5,1.502,12
19,20,2010-01-22,1.50267,1.5,1.506,12
19,20,2010-01-23,1.50617,1.504,1.509,12
19,20,2010-01-24,1.50875,1.508,1.509,12
19,20,2010-01-25,1.50933,1.509,1.51,12
19,20,2010-01-26,1.51108,1.509,1.514,12
19,20,2010-01-27,1.51308,1.51,1.516,12
19,20,2010-01-28,1.51692,1.514,1.519,12
19,20,2010-01-29,1.51817,1.516,1.519,12
19,20,2010-01-30,1.519,1.519,1.519,12
19,20,2010-01-31,1.519,1.519,1.519,12
19,20,2010-02-01,1.51925,1.519,1.521,12
19,20,2010-02-02,1.52,1.519,1.523,12
19,20,2010-02-03,1.52042,1.519,1.523,12
19,20,2010-02-04,1.52325,1.521,1.525,12
19,20,2010-02-05,1.52475,1.523,1.528,12
19,20,2010-02-06,1.52525,1.524,1.529,12
19,20,2010-02-07,1.52675,1.525,1.529,12
19,20,2010-02-08,1.5285,1.526,1.529,12
19,20,2010-02-09,1.52883,1.528,1.529,12
19,20,2010-02-10,1.529,1.529,1.529,12
19,20,2010-02-11,1.529,1.529,1.529,12
19,20,2010-02-12,1.529,1.529,1.529,12
19,20,2010-02-13,1.52933,1.529,1.53,12
19,20,2010-02-14,1.52933,1.529,1.531,12
19,20,2010-02-15,1.52925,1.529,1.53,12
19,20,2010-02-16,1.5295,1.529,1.531,12
19,20,2010-02-17,1.52983,1.529,1.531,12
19,20,2010-02-18,1.53017,1.529,1.531,12
19,20,2010-02-19,1.53042,1.529,1.533,12
19,20,2010-02-20,1.52983,1.529,1.531,12
19,20,2010-02-21,1.53008,1.529,1.531,12
19,20,2010-02-22,1.52967,1.529,1.53,12
19,20,2010-02-23,1.52942,1.529,1.531,12
19,20,2010-02-24,1.52958,1.529,1.533,12
19,20,2010-02-25,1.52933,1.529,1.531,12
19,20,2010-02-26,1.52908,1.529,1.53,12
19,20,2010-02-27,1.529,1.529,1.529,12
19,20,2010-02-28,1.529,1.529,1.529,12
19,20,2010-03-01,1.52892,1.528,1.529,12
19,20,2010-03-02,1.52817,1.526,1.529,12
19,20,2010-03-03,1.52792,1.524,1.529,12
19,20,2010-03-04,1.5265,1.524,1.528,12
19,20,2010-03-05,1.52483,1.524,1.526,12
19,20,2010-03-06,1.52383,1.521,1.525,12
19,20,2010-03-07,1.52258,1.521,1.524,12
19,20,2010-03-08,1.52225,1.52,1.524,12
19,20,2010-03-09,1.52,1.519,1.521,12
19,20,2010-03-10,1.51942,1.519,1.521,12
19,20,2010-03-11,1.519,1.519,1.519,12
19,20,2010-03-12,1.519,1.519,1.519,12
19,20,2010-03-13,1.51808,1.516,1.519,12
19,20,2010-03-14,1.5165,1.514,1.519,12
19,20,2010-03-15,1.51375,1.511,1.518,12
19,20,2010-03-16,1.51167,1.51,1.514,12
19,20,2010-03-17,1.50958,1.509,1.511,12
19,20,2010-03-18,1.50883,1.508,1.51,12
19,20,2010-03-19,1.508,1.504,1.509,12
19,20,2010-03-20,1.5065,1.505,1.509,12
19,20,2010-03-21,1.50367,1.501,1.506,12
19,20,2010-03-22,1.50125,1.499,1.504,12
19,20,2010-03-23,1.4995,1.499,1.501,12
19,20,2010-03-24,1.499,1.499,1.499,12
19,20,2010-03-25,1.49858,1.496,1.499,12
19,20,2010-03-26,1.49533,1.492,1.497,12
19,20,2010-03-27,1.49267,1.49,1.496,12
19,20,2010-03-28,1.49008,1.489,1.492,12
19,20,2010-03-29,1.48867,1.487,1.489,12
19,20,2010-03-30,1.48642,1.485,1.487,12
19,20,2010-03-31,1.48367,1.482,1.486,12
19,20,2010-04-01,1.48125,1.479,1.484,12
19,20,2010-04-02,1.47917,1.479,1.48,12
19,20,2010-04-03,1.4785,1.477,1.479,12
19,20,2010-04-04,1.47658,1.472,1.479,12
19,20,2010-04-05,1.47208,1.47,1.476,12
19,20,2010-04-06,1.46908,1.468,1.471,12
19,20,2010-04-07,1.46717,1.466,1.468,12
19,20,2010-04-08,1.464,1.463,1.466,12
19,20,2010-04-09,1.46092,1.46,1.463,12
19,20,2010-04-10,1.45817,1.458,1.46,12
19,20,2010-04-11,1.45792,1.457,1.458,12
19,20,2010-04-12,1.45592,1.453,1.458,12
19,20,2010-04-13,1.452,1.451,1.453,12
19,20,2010-04-14,1.4485,1.448,1.45,12
19,20,2010-04-15,1.44658,1.444,1.448,12
19,20,2010-04-16,1.44267,1.441,1.446,12
19,20,2010-04-17,1.43892,1.438,1.442,12
19,20,2010-04-18,1.438,1.438,1.438,12
19,20,2010-04-19,1.43575,1.433,1.438,12
19,20,2010-04-20,1.43142,1.428,1.433,12
19,20,2010-04-21,1.42783,1.426,1.429,12
19,20,2010-04-22,1.42608,1.424,1.427,12
19,20,2010-04-23,1.42208,1.418,1.424,12
19,20,2010-04-24,1.41908,1.418,1.422,12
19,20,2010-04-25,1.41725,1.415,1.418,12
19,20,2010-04-26,1.413,1.41,1.415,12
19,20,2010-04-27,1.40917,1.408,1.412,12
19,20,2010-04-28,1.40658,1.403,1.408,12
19,20,2010-04-29,1.40317,1.4,1.405,12
19,20,2010-04-30,1.39967,1.398,1.402,12
19,20,2010-05-01,1.39775,1.396,1.399,12
19,20,2010-05-02,1.39583,1.393,1.398,12
19,20,2010-05-03,1.38958,1.388,1.393,12
19,20,2010-05-04,1.38742,1.385,1.389,12
19,20,2010-05-05,1.38333,1.38,1.386,12
19,20,2010-05-06,1.37858,1.377,1.381,12
19,20,2010-05-07,1.37675,1.375,1.378,12
19,20,2010-05-08,1.37425,1.371,1.377,12
19,20,2010-05-09,1.369,1.367,1.372,12
19,20,2010-05-10,1.36567,1.363,1.367,12
19,20,2010-05-11,1.36158,1.359,1.365,12
19,20,2010-05-12,1.35842,1.357,1.36,12
19,20,2010-05-13,1.35592,1.354,1.357,12
19,20,2010-05-14,1.35158,1.346,1.355,12
19,20,2010-05-15,1.34625,1.343,1.349,12
19,20,2010-05-16,1.34333,1.341,1.346,12
19,20,2010-05-17,1.33867,1.337,1.341,12
19,20,2010-05-18,1.33583,1.335,1.337,12
19,20,2010-05-19,1.33325,1.331,1.336,12
19,20,2010-05-20,1.32692,1.325,1.329,12
19,20,2010-05-21,1.32442,1.322,1.327,12
19,20,2010-05-22,1.32025,1.316,1.323,12
19,20,2010-05-23,1.31583,1.314,1.317,12
19,20,2010-05-24,1.31358,1.31,1.315,12
19,20,2010-05-25,1.3075,1.306,1.31,12
19,20,2010-05-26,1.30233,1.299,1.305,12
19,20,2010-05-27,1.29875,1.297,1.302,12
19,20,2010-05-28,1.29575,1.294,1.299,12
19,20,2010-05-29,1.29133,1.289,1.295,12
19,20,2010-05-30,1.28875,1.288,1.289,12
19,20,2010-05-31,1.28483,1.281,1.288,12
19,20,2010-06-01,1.27967,1.276,1.283,12
19,20,2010-06-02,1.27567,1.272,1.279,12
19,20,2010-06-03,1.27142,1.269,1.274,12
19,20,2010-06-04,1.26917,1.269,1.27,12
19,20,2010-06-05,1.26575,1.261,1.269,12
19,20,2010-06-06,1.2605,1.257,1.264,12
19,20,2010-06-07,1.2565,1.253,1.258,12
19,20,2010-06-08,1.25208,1.248,1.256,12
19,20,2010-06-09,1.24892,1.248,1.252,12
19,20,2010-06-10,1.24475,1.243,1.247,12
19,20,2010-06-11,1.24042,1.238,1.243,12
19,20,2010-06-12,1.23667,1.233,1.238,12
19,20,2010-06-13,1.233,1.231,1.236,12
19,20,2010-06-14,1.2285,1.228,1.231,12
19,20,2010-06-15,1.22608,1.224,1.228,12
19,20,2010-06-16,1.22058,1.218,1.224,12
19,20,2010-06-17,1.21675,1.214,1.218,12
19,20,2010-06-18,1.2125,1.209,1.215,12
19,20,2010-06-19,1.20858,1.206,1.212,12
19,20,2010-06-20,1.20692,1.203,1.208,12
19,20,2010-06-21,1.2005,1.198,1.205,12
19,20,2010-06-22,1.19742,1.195,1.199,12
19,20,2010-06-23,1.19225,1.19,1.195,12
19,20,2010-06-24,1.18867,1.187,1.191,12
19,20,2010-06-25,1.18625,1.184,1.187,12
19,20,2010-06-26,1.18075,1.178,1.185,12
19,20,2010-06-27,1.17667,1.175,1.178,12
19,20,2010-06-28,1.17358,1.17,1.177,12
19,20,2010-06-29,1.16917,1.167,1.172,12
19,20,2010-06-30,1.16675,1.166,1.167,12
19,20,2010-07-01,1.16217,1.159,1.166,12
19,20,2010-07-02,1.1575,1.157,1.159,12
19,20,2010-07-03,1.15333,1.15,1.157,12
19,20,2010-07-04,1.14942,1.147,1.153,12
19,20,2010-07-05,1.147,1.147,1.147,12
19,20,2010-07-06,1.14375,1.139,1.147,12
19,20,2010-07-07,1.13717,1.134,1.14,12
19,20,2010-07-08,1.13433,1.133,1.136,12
19,20,2010-07-09,1.12975,1.128,1.133,12
19,20,2010-07-10,1.12617,1.126,1.128,12
19,20,2010-07-11,1.12417,1.119,1.126,12
19,20,2010-07-12,1.11892,1.116,1.122,12
19,20,2010-07-13,1.11508,1.112,1.116,12
19,20,2010-07-14,1.11142,1.11,1.114,12
19,20,2010-07-15,1.10725,1.106,1.11,12
19,20,2010-07-16,1.10533,1.102,1.106,12
19,20,2010-07-17,1.09908,1.096,1.103,12
19,20,2010-07-18,1.0955,1.093,1.097,12
19,20,2010-07-19,1.09258,1.091,1.094,12
19,20,2010-07-20,1.08967,1.086,1.092,12
19,20,2010-07-21,1.08517,1.083,1.088,12
19,20,2010-07-22,1.08258,1.079,1.088,12
19,20,2010-07-23,1.08017,1.075,1.084,12
19,20,2010-07-24,1.07433,1.071,1.077,12
19,20,2010-07-25,1.07158,1.066,1.075,12
19,20,2010-07-26,1.06858,1.065,1.073,12
19,20,2010-07-27,1.06425,1.061,1.066,12
19,20,2010-07-28,1.06175,1.057,1.065,12
19,20,2010-07-29,1.05742,1.055,1.06,12
19,20,2010-07-30,1.05442,1.051,1.057,12
19,20,2010-07-31,1.05133,1.048,1.056,12
19,20,2010-08-01,1.049,1.046,1.053,12
19,20,2010-08-02,1.0455,1.041,1.049,12
19,20,2010-08-03,1.03975,1.037,1.044,12
19,20,2010-08-04,1.03967,1.037,1.043,12
19,20,2010-08-05,1.03458,1.032,1.037,12
19,20,2010-08-06,1.032,1.028,1.036,12
19,20,2010-08-07,1.0305,1.026,1.034,12
19,20,2010-08-08,1.02733,1.024,1.03,12
19,20,2010-08-09,1.0255,1.022,1.03,12
19,20,2010-08-10,1.02242,1.019,1.026,12
19,20,2010-08-11,1.01958,1.017,1.022,12
19,20,2010-08-12,1.01775,1.016,1.02,12
19,20,2010-08-13,1.0135,1.011,1.016,12
19,20,2010-08-14,1.01258,1.009,1.016,12
19,20,2010-08-15,1.00925,1.005,1.014,12
19,20,2010-08-16,1.00625,1.004,1.009,12
19,20,2010-08-17,1.00517,1.004,1.008,12
19,20,2010-08-18,1.00333,1,1.006,12
19,20,2010-08-19,1.00217,0.998,1.005,12
19,20,2010-08-20,1.00108,0.997,1.005,12
19,20,2010-08-21,0.99883,0.996,1.005,12
19,20,2010-08-22,0.99775,0.993,1.002,12
19,20,2010-08-23,0.99542,0.991,1.001,12
19,20,2010-08-24,0.99433,0.991,0.998,12
19,20,2010-08-25,0.99333,0.99,0.996,12
19,20,2010-08-26,0.99283,0.989,0.997,12
19,20,2010-08-27,0.99017,0.988,0.992,12
19,20,2010-08-28,0.988,0.985,0.992,12
19,20,2010-08-29,0.986,0.983,0.989,12
19,20,2010-08-30,0.98742,0.981,0.991,12
19,20,2010-08-31,0.98633,0.982,0.988,12
19,20,2010-09-01,0.9855,0.982,0.99,12
19,20,2010-09-02,0.9855,0.983,0.989,12
19,20,2010-09-03,0.98592,0.983,0.988,12
19,20,2010-09-04,0.98567,0.982,0.989,12
19,20,2010-09-05,0.98542,0.981,0.988,12
19,20,2010-09-06,0.98492,0.982,0.988,12
19,20,2010-09-07,0.986,0.985,0.987,12
19,20,2010-09-08,0.98417,0.981,0.987,12
19,20,2010-09-09,0.9845,0.981,0.987,12
19,20,2010-09-10,0.98675,0.983,0.99,12
19,20,2010-09-11,0.987,0.984,0.992,12
19,20,2010-09-12,0.98717,0.985,0.989,12
19,20,2010-09-13,0.98567,0.983,0.99,12
19,20,2010-09-14,0.97175,0.965,0.979,12
19,20,2010-09-15,0.97925,0.976,0.982,12
19,20,2010-09-16,0.97667,0.974,0.979,12
19,20,2010-09-17,0.98192,0.977,0.984,12
19,20,2010-09-18,0.98783,0.984,0.991,12
19,20,2010-09-19,0.9905,0.987,0.995,12
19,20,2010-09-20,0.99333,0.991,0.998,12
19,20,2010-09-21,0.99392,0.99,0.998,12
19,20,2010-09-22,0.996,0.991,1.001,12
19,20,2010-09-23,0.99775,0.995,1.001,12
19,20,2010-09-24,0.99842,0.994,1.001,12
19,20,2010-09-25,1.00075,0.998,1.004,12
19,20,2010-09-26,1.00267,1.001,1.005,12
19,20,2010-09-27,1.00392,1.002,1.008,12
19,20,2010-09-28,1.00567,1,1.01,12
19,20,2010-09-29,1.00958,1.008,1.011,12
19,20,2010-09-30,1.01075,1.008,1.014,12
19,20,2010-10-01,1.01108,1.007,1.015,12
19,20,2010-10-02,1.01358,1.008,1.02,12
19,20,2010-10-03,1.01442,1.013,1.017,12
19,20,2010-10-04,1.00625,0.983,1.015,12
19,20,2010-10-05,0.95892,0.952,0.972,12
19,20,2010-10-06,0.98733,0.955,1.006,12
19,20,2010-10-07,1.01258,1.007,1.02,12
19,20,2010-10-08,1.01975,1.016,1.025,12
19,20,2010-10-09,1.0245,1.021,1.031,12
19,20,2010-10-10,1.02783,1.024,1.03,12
19,20,2010-10-11,1.03233,1.029,1.037,12
19,20,2010-10-12,1.03742,1.034,1.041,12
19,20,2010-10-13,1.04183,1.039,1.045,12
19,20,2010-10-14,1.04508,1.043,1.049,12
19,20,2010-10-15,1.04817,1.046,1.05,12
19,20,2010-10-16,1.05025,1.048,1.053,12
19,20,2010-10-17,1.05325,1.047,1.058,12
19,20,2010-10-18,1.05608,1.053,1.059,12
19,20,2010-10-19,1.06025,1.056,1.066,12
19,20,2010-10-20,1.06475,1.062,1.068,12
19,20,2010-10-21,1.06717,1.064,1.072,12
19,20,2010-10-22,1.07158,1.069,1.076,12
19,20,2010-10-23,1.07283,1.07,1.079,12
19,20,2010-10-24,1.07717,1.071,1.08,12
19,20,2010-10-25,1.082,1.08,1.085,12
19,20,2010-10-26,1.08317,1.082,1.084,12
19,20,2010-10-27,1.08783,1.085,1.092,12
19,20,2010-10-28,1.09425,1.092,1.097,12
19,20,2010-10-29,1.09875,1.096,1.101,12
19,20,2010-10-30,1.10242,1.101,1.105,12
19,20,2010-10-31,1.10592,1.103,1.11,12
19,20,2010-11-01,1.11208,1.11,1.113,12
19,20,2010-11-02,1.11425,1.113,1.117,12
19,20,2010-11-03,1.11875,1.117,1.122,12
19,20,2010-11-04,1.12208,1.121,1.124,12
19,20,2010-11-05,1.12708,1.124,1.131,12
19,20,2010-11-06,1.12942,1.129,1.131,12
19,20,2010-11-07,1.13292,1.13,1.135,12
19,20,2010-11-08,1.13717,1.134,1.14,12
19,20,2010-11-09,1.14117,1.139,1.145,12
19,20,2010-11-10,1.147,1.144,1.15,12
19,20,2010-11-11,1.15017,1.149,1.151,12
19,20,2010-11-12,1.15433,1.151,1.157,12
19,20,2010-11-13,1.15792,1.155,1.161,12
19,20,2010-11-14,1.1625,1.16,1.165,12
19,20,2010-11-15,1.16925,1.166,1.171,12
19,20,2010-11-16,1.171,1.17,1.173,12
19,20,2010-11-17,1.1745,1.172,1.179,12
19,20,2010-11-18,1.17933,1.175,1.181,12
19,20,2010-11-19,1.18308,1.18,1.185,12
19,20,2010-11-20,1.18975,1.187,1.191,12
19,20,2010-11-21,1.19167,1.19,1.195,12
19,20,2010-11-22,1.19633,1.192,1.199,12
19,20,2010-11-23,1.20067,1.2,1.203,12
19,20,2010-11-24,1.206,1.203,1.21,12
19,20,2010-11-25,1.20967,1.208,1.211,12
19,20,2010-11-26,1.21258,1.21,1.217,12
19,20,2010-11-27,1.21717,1.215,1.221,12
19,20,2010-11-28,1.22183,1.219,1.226,12
19,20,2010-11-29,1.22758,1.223,1.231,12
19,20,2010-11-30,1.23067,1.23,1.232,12
19,20,2010-12-01,1.23375,1.23,1.236,12
19,20,2010-12-02,1.2385,1.236,1.241,12
19,20,2010-12-03,1.24333,1.241,1.246,12
19,20,2010-12-04,1.24642,1.243,1.249,12
19,20,2010-12-05,1.25075,1.246,1.253,12
19,20,2010-12-06,1.25475,1.253,1.258,12
19,20,2010-12-07,1.25958,1.257,1.263,12
19,20,2010-12-08,1.26308,1.261,1.268,12
19,20,2010-12-09,1.26867,1.265,1.273,12
19,20,2010-12-10,1.27242,1.27,1.273,12
19,20,2010-12-11,1.27483,1.273,1.277,12
19,20,2010-12-12,1.2795,1.277,1.283,12
19,20,2010-12-13,1.28292,1.28,1.285,12
19,20,2010-12-14,1.28717,1.283,1.292,12
19,20,2010-12-15,1.29233,1.287,1.295,12
19,20,2010-12-16,1.29492,1.293,1.3,12
19,20,2010-12-17,1.29858,1.294,1.303,12
19,20,2010-12-18,1.30183,1.299,1.305,12
19,20,2010-12-19,1.30525,1.304,1.307,12
19,20,2010-12-20,1.30875,1.304,1.314,12
19,20,2010-12-21,1.3135,1.311,1.315,12
19,20,2010-12-22,1.31533,1.315,1.316,12
19,20,2010-12-23,1.318,1.315,1.32,12
19,20,2010-12-24,1.32133,1.319,1.323,12
19,20,2010-12-25,1.32533,1.324,1.327,12
19,20,2010-12-26,1.328,1.325,1.331,12
19,20,2010-12-27,1.3315,1.328,1.334,12
19,20,2010-12-28,1.33567,1.333,1.337,12
19,20,2010-12-29,1.33725,1.336,1.341,12
19,20,2010-12-30,1.33883,1.337,1.342,12
19,20,2010-12-31,1.34233,1.341,1.344,12
19,20,2011-01-01,1.34492,1.343,1.347,12
19,20,2011-01-02,1.34767,1.347,1.35,12
19,20,2011-01-03,1.35033,1.347,1.354,12
19,20,2011-01-04,1.35333,1.351,1.356,12
19,20,2011-01-05,1.356,1.354,1.357,12
19,20,2011-01-06,1.357,1.357,1.357,12
19,20,2011-01-07,1.35933,1.357,1.362,12
19,20,2011-01-08,1.36083,1.359,1.364,12
19,20,2011-01-09,1.36417,1.362,1.366,12
19,20,2011-01-10,1.36533,1.362,1.367,12
19,20,2011-01-11,1.36725,1.366,1.369,12
19,20,2011-01-12,1.36933,1.367,1.373,12
19,20,2011-01-13,1.37158,1.369,1.374,12
19,20,2011-01-14,1.37483,1.373,1.378,12
19,20,2011-01-15,1.37608,1.374,1.378,12
19,20,2011-01-16,1.378,1.378,1.378,12
19,20,2011-01-17,1.37808,1.378,1.379,12
19,20,2011-01-18,1.37875,1.377,1.381,12
19,20,2011-01-19,1.38017,1.379,1.381,12
19,20,2011-01-20,1.3825,1.38,1.384,12
19,20,2011-01-21,1.3835,1.382,1.385,12
19,20,2011-01-22,1.38517,1.383,1.388,12
19,20,2011-01-23,1.38558,1.384,1.388,12
19,20,2011-01-24,1.38633,1.383,1.388,12
19,20,2011-01-25,1.38792,1.386,1.389,12
19,20,2011-01-26,1.389,1.388,1.391,12
19,20,2011-01-27,1.38967,1.388,1.391,12
19,20,2011-01-28,1.39075,1.388,1.393,12
19,20,2011-01-29,1.39175,1.39,1.395,12
19,20,2011-01-30,1.39392,1.393,1.395,12
19,20,2011-01-31,1.39458,1.393,1.398,12
19,20,2011-02-01,1.39467,1.393,1.397,12
19,20,2011-02-02,1.39542,1.394,1.397,12
19,20,2011-02-03,1.39575,1.393,1.398,12
19,20,2011-02-04,1.39733,1.395,1.398,12
19,20,2011-02-05,1.39617,1.393,1.398,12
19,20,2011-02-06,1.3975,1.397,1.398,12
19,20,2011-02-07,1.39725,1.395,1.398,12
19,20,2011-02-08,1.39708,1.394,1.398,12
19,20,2011-02-09,1.39767,1.397,1.398,12
19,20,2011-02-10,1.39767,1.395,1.398,12
19,20,2011-02-11,1.39708,1.395,1.398,12
19,20,2011-02-12,1.3975,1.395,1.398,12
19,20,2011-02-13,1.397,1.395,1.398,12
19,20,2011-02-14,1.39675,1.394,1.398,12
19,20,2011-02-15,1.3965,1.395,1.398,12
19,20,2011-02-16,1.3965,1.394,1.398,12
19,20,2011-02-17,1.39625,1.394,1.398,12
19,20,2011-02-18,1.39392,1.393,1.395,12
19,20,2011-02-19,1.39392,1.393,1.397,12
19,20,2011-02-20,1.39317,1.391,1.395,12
19,20,2011-02-21,1.39167,1.39,1.394,12
19,20,2011-02-22,1.39117,1.388,1.393,12
19,20,2011-02-23,1.38975,1.388,1.393,12
19,20,2011-02-24,1.38958,1.388,1.391,12
19,20,2011-02-25,1.38867,1.388,1.391,12
19,20,2011-02-26,1.38725,1.385,1.388,12
19,20,2011-02-27,1.3865,1.385,1.388,12
19,20,2011-02-28,1.38508,1.384,1.388,12
19,20,2011-03-01,1.38458,1.383,1.386,12
19,20,2011-03-02,1.38408,1.383,1.385,12
19,20,2011-03-03,1.38283,1.38,1.385,12
19,20,2011-03-04,1.38092,1.379,1.383,12
19,20,2011-03-05,1.3795,1.378,1.381,12
19,20,2011-03-06,1.37833,1.378,1.379,12
19,20,2011-03-07,1.37817,1.378,1.379,12
19,20,2011-03-08,1.37733,1.376,1.378,12
19,20,2011-03-09,1.37683,1.375,1.378,12
19,20,2011-03-10,1.37525,1.373,1.378,12
19,20,2011-03-11,1.37292,1.37,1.375,12
19,20,2011-03-12,1.37083,1.369,1.375,12
19,20,2011-03-13,1.37008,1.369,1.373,12
19,20,2011-03-14,1.36733,1.367,1.369,12
19,20,2011-03-15,1.36633,1.365,1.367,12
19,20,2011-03-16,1.36475,1.362,1.366,12
19,20,2011-03-17,1.36225,1.36,1.365,12
19,20,2011-03-18,1.36083,1.359,1.362,12
19,20,2011-03-19,1.35858,1.357,1.361,12
19,20,2011-03-20,1.35717,1.357,1.359,12
19,20,2011-03-21,1.3565,1.355,1.357,12
19,20,2011-03-22,1.35525,1.354,1.357,12
19,20,2011-03-23,1.35258,1.35,1.356,12
19,20,2011-03-24,1.34992,1.348,1.352,12
19,20,2011-03-25,1.3475,1.347,1.351,12
19,20,2011-03-26,1.34583,1.343,1.347,12
19,20,2011-03-27,1.34367,1.343,1.346,12
19,20,2011-03-28,1.34167,1.34,1.345,12
19,20,2011-03-29,1.34008,1.337,1.341,12
19,20,2011-03-30,1.33708,1.337,1.338,12
19,20,2011-03-31,1.3365,1.335,1.337,12
19,20,2011-04-01,1.33458,1.332,1.336,12
19,20,2011-04-02,1.3315,1.328,1.336,12
19,20,2011-04-03,1.32883,1.327,1.332,12
19,20,2011-04-04,1.32717,1.326,1.328,12
19,20,2011-04-05,1.32458,1.323,1.327,12
19,20,2011-04-06,1.32183,1.318,1.324,12
19,20,2011-04-07,1.31867,1.316,1.32,12
19,20,2011-04-08,1.31483,1.313,1.317,12
19,20,2011-04-09,1.31242,1.31,1.314,12
19,20,2011-04-10,1.3105,1.308,1.313,12
19,20,2011-04-11,1.30833,1.307,1.311,12
19,20,2011-04-12,1.30467,1.302,1.307,12
19,20,2011-04-13,1.30258,1.301,1.305,12
19,20,2011-04-14,1.29983,1.298,1.301,12
19,20,2011-04-15,1.29717,1.296,1.3,12
19,20,2011-04-16,1.29583,1.294,1.298,12
19,20,2011-04-17,1.29292,1.291,1.296,12
19,20,2011-04-18,1.29092,1.288,1.293,12
19,20,2011-04-19,1.288,1.286,1.291,12
19,20,2011-04-20,1.28425,1.279,1.287,12
19,20,2011-04-21,1.28075,1.279,1.283,12
19,20,2011-04-22,1.278,1.276,1.279,12
19,20,2011-04-23,1.27558,1.274,1.279,12
19,20,2011-04-24,1.27258,1.27,1.274,12
19,20,2011-04-25,1.27058,1.269,1.272,12
19,20,2011-04-26,1.268,1.265,1.27,12
19,20,2011-04-27,1.26542,1.264,1.267,12
19,20,2011-04-28,1.26167,1.258,1.265,12
19,20,2011-04-29,1.25842,1.257,1.26,12
19,20,2011-04-30,1.256,1.255,1.258,12
19,20,2011-05-01,1.25242,1.251,1.255,12
19,20,2011-05-02,1.25042,1.248,1.252,12
19,20,2011-05-03,1.247,1.245,1.248,12
19,20,2011-05-04,1.24417,1.243,1.247,12
19,20,2011-05-05,1.2415,1.24,1.243,12
19,20,2011-05-06,1.239,1.237,1.241,12
19,20,2011-05-07,1.23575,1.234,1.237,12
19,20,2011-05-08,1.23325,1.232,1.236,12
19,20,2011-05-09,1.23017,1.228,1.232,12
19,20,2011-05-10,1.22817,1.227,1.231,12
19,20,2011-05-11,1.22558,1.223,1.228,12
19,20,2011-05-12,1.2215,1.219,1.223,12
19,20,2011-05-13,1.21792,1.215,1.22,12
19,20,2011-05-14,1.2145,1.213,1.217,12
19,20,2011-05-15,1.21258,1.21,1.214,12
19,20,2011-05-16,1.20867,1.208,1.212,12
19,20,2011-05-17,1.20683,1.205,1.208,12
19,20,2011-05-18,1.2035,1.201,1.206,12
19,20,2011-05-19,1.20033,1.198,1.203,12
19,20,2011-05-20,1.19692,1.195,1.198,12
19,20,2011-05-21,1.19317,1.192,1.195,12
19,20,2011-05-22,1.18992,1.187,1.192,12
19,20,2011-05-23,1.18808,1.187,1.191,12
19,20,2011-05-24,1.18475,1.182,1.187,12
19,20,2011-05-25,1.18183,1.18,1.184,12
19,20,2011-05-26,1.17783,1.176,1.18,12
19,20,2011-05-27,1.17492,1.173,1.177,12
19,20,2011-05-28,1.17158,1.17,1.175,12
19,20,2011-05-29,1.16775,1.167,1.171,12
19,20,2011-05-30,1.16683,1.166,1.167,12
19,20,2011-05-31,1.163,1.162,1.166,12
19,20,2011-06-01,1.15933,1.157,1.162,12
19,20,2011-06-02,1.15608,1.154,1.157,12
19,20,2011-06-03,1.153,1.152,1.156,12
19,20,2011-06-04,1.14983,1.147,1.152,12
19,20,2011-06-05,1.14708,1.145,1.148,12
19,20,2011-06-06,1.1455,1.143,1.147,12
19,20,2011-06-07,1.14067,1.138,1.145,12
19,20,2011-06-08,1.13742,1.135,1.14,12
19,20,2011-06-09,1.13367,1.131,1.136,12
19,20,2011-06-10,1.13092,1.13,1.133,12
19,20,2011-06-11,1.12792,1.126,1.131,12
19,20,2011-06-12,1.12575,1.125,1.126,12
19,20,2011-06-13,1.12217,1.12,1.126,12
19,20,2011-06-14,1.11925,1.117,1.121,12
19,20,2011-06-15,1.116,1.114,1.117,12
19,20,2011-06-16,1.11292,1.111,1.116,12
19,20,2011-06-17,1.11,1.107,1.111,12
19,20,2011-06-18,1.10675,1.106,1.108,12
19,20,2011-06-19,1.10567,1.105,1.106,12
19,20,2011-06-20,1.10175,1.099,1.106,12
19,20,2011-06-21,1.09808,1.097,1.101,12
19,20,2011-06-22,1.09467,1.093,1.097,12
19,20,2011-06-23,1.09208,1.091,1.096,12
19,20,2011-06-24,1.08858,1.085,1.091,12
19,20,2011-06-25,1.08633,1.084,1.089,12
19,20,2011-06-26,1.08317,1.08,1.085,12
19,20,2011-06-27,1.08017,1.078,1.083,12
19,20,2011-06-28,1.07792,1.075,1.08,12
19,20,2011-06-29,1.07442,1.071,1.078,12
19,20,2011-06-30,1.03817,1.016,1.073,12
19,20,2011-07-01,1.02583,1.019,1.029,12
19,20,2011-07-02,1.02883,1.028,1.029,12
19,20,2011-07-03,1.03358,1.031,1.037,12
19,20,2011-07-04,1.03392,1.029,1.038,12
19,20,2011-07-05,1.03425,1.031,1.037,12
19,20,2011-07-06,1.04242,1.034,1.045,12
19,20,2011-07-07,1.042,1.034,1.047,12
19,20,2011-07-08,1.00142,0.981,1.037,12
19,20,2011-07-09,0.99775,0.985,1.01,12
19,20,2011-07-10,0.98933,0.976,1.01,12
19,20,2011-07-11,1.016,1.009,1.022,12
19,20,2011-07-12,1.02508,1.019,1.03,12
19,20,2011-07-13,1.031,1.029,1.034,12
19,20,2011-07-14,1.03017,1.027,1.033,12
19,20,2011-07-15,1.03042,1.027,1.035,12
19,20,2011-07-16,1.029,1.025,1.033,12
19,20,2011-07-17,1.02775,1.023,1.033,12
19,20,2011-07-18,1.02292,1.021,1.025,12
19,20,2011-07-19,1.02117,1.017,1.024,12
19,20,2011-07-20,1.02117,1.018,1.024,12
19,20,2011-07-21,1.02042,1.017,1.023,12
19,20,2011-07-22,1.0195,1.016,1.023,12
19,20,2011-07-23,1.01875,1.016,1.02,12
19,20,2011-07-24,1.01567,1.013,1.018,12
19,20,2011-07-25,1.01567,1.014,1.018,12
19,20,2011-07-26,1.01475,1.012,1.018,12
19,20,2011-07-27,1.01392,1.01,1.017,12
19,20,2011-07-28,1.01375,1.011,1.016,12
19,20,2011-07-29,1.01175,1.008,1.014,12
19,20,2011-07-30,1.01042,1.006,1.013,12
19,20,2011-07-31,1.0095,1.006,1.014,12
19,20,2011-08-01,1.00842,1.007,1.01,12
19,20,2011-08-02,1.00875,1.006,1.012,12
19,20,2011-08-03,1.00667,1.004,1.008,12
19,20,2011-08-04,1.00608,1.004,1.008,12
19,20,2011-08-05,1.00542,1,1.009,12
19,20,2011-08-06,0.9855,0.981,0.988,12
19,20,2011-08-07,0.983,0.974,0.994,12
19,20,2011-08-08,0.98725,0.982,0.991,12
19,20,2011-08-09,0.99533,0.991,1.001,12
19,20,2011-08-10,0.99742,0.994,1.002,12
19,20,2011-08-11,1.18625,0.997,1.748,4
19,20,2011-08-12,NA,NA,NA,0
19,20,2011-08-13,NA,NA,NA,0
19,20,2011-08-14,NA,NA,NA,0
19,20,2011-08-15,NA,NA,NA,0
19,20,2011-08-16,NA,NA,NA,0
19,20,2011-08-17,NA,NA,NA,0
19,20,2011-08-18,NA,NA,NA,0
19,20,2011-08-19,NA,NA,NA,0
19,20,2011-08-20,NA,NA,NA,0
19,20,2011-08-21,NA,NA,NA,0
19,20,2011-08-22,NA,NA,NA,0
19,20,2011-08-23,NA,NA,NA,0
19,20,2011-08-24,NA,NA,NA,0
19,20,2011-08-25,NA,NA,NA,0
19,20,2011-08-26,NA,NA,NA,0
19,20,2011-08-27,NA,NA,NA,0
19,20,2011-08-28,NA,NA,NA,0
19,20,2011-08-29,NA,NA,NA,0
19,20,2011-08-30,NA,NA,NA,0
19,20,2011-08-31,NA,NA,NA,0
19,20,2011-09-01,NA,NA,NA,0
19,20,2011-09-02,NA,NA,NA,0
19,20,2011-09-03,NA,NA,NA,0
19,20,2011-09-04,NA,NA,NA,0
19,20,2011-09-05,NA,NA,NA,0
19,20,2011-09-06,NA,NA,NA,0
19,20,2011-09-07,NA,NA,NA,0
19,20,2011-09-08,NA,NA,NA,0
19,20,2011-09-09,NA,NA,NA,0
19,20,2011-09-10,NA,NA,NA,0
19,20,2011-09-11,NA,NA,NA,0
19,20,2011-09-12,NA,NA,NA,0
19,20,2011-09-13,NA,NA,NA,0
19,20,2011-09-14,NA,NA,NA,0
19,20,2011-09-15,NA,NA,NA,0
19,20,2011-09-16,NA,NA,NA,0
19,20,2011-09-17,NA,NA,NA,0
19,20,2011-09-18,NA,NA,NA,0
19,20,2011-09-19,NA,NA,NA,0
19,20,2011-09-20,NA,NA,NA,0
19,20,2011-09-21,NA,NA,NA,0
19,20,2011-09-22,NA,NA,NA,0
19,20,2011-09-23,NA,NA,NA,0
19,20,2011-09-24,NA,NA,NA,0
19,20,2011-09-25,NA,NA,NA,0
19,20,2011-09-26,NA,NA,NA,0
19,20,2011-09-27,NA,NA,NA,0
19,20,2011-09-28,NA,NA,NA,0
19,20,2011-09-29,NA,NA,NA,0
19,20,2011-09-30,NA,NA,NA,0
19,20,2011-10-01,NA,NA,NA,0
19,20,2011-10-02,NA,NA,NA,0
19,20,2011-10-03,NA,NA,NA,0
19,20,2011-10-04,NA,NA,NA,0
19,20,2011-10-05,NA,NA,NA,0
19,20,2011-10-06,NA,NA,NA,0
19,20,2011-10-07,NA,NA,NA,0
19,20,2011-10-08,NA,NA,NA,0
19,20,2011-10-09,NA,NA,NA,0
19,20,2011-10-10,NA,NA,NA,0
19,20,2011-10-11,NA,NA,NA,0
19,20,2011-10-12,NA,NA,NA,0
19,20,2011-10-13,NA,NA,NA,0
19,20,2011-10-14,NA,NA,NA,0
19,20,2011-10-15,NA,NA,NA,0
19,20,2011-10-16,NA,NA,NA,0
19,20,2011-10-17,NA,NA,NA,0
19,20,2011-10-18,NA,NA,NA,0
19,20,2011-10-19,NA,NA,NA,0
19,20,2011-10-20,NA,NA,NA,0
19,20,2011-10-21,NA,NA,NA,0
19,20,2011-10-22,NA,NA,NA,0
19,20,2011-10-23,NA,NA,NA,0
19,20,2011-10-24,NA,NA,NA,0
19,20,2011-10-25,NA,NA,NA,0
19,20,2011-10-26,NA,NA,NA,0
19,20,2011-10-27,NA,NA,NA,0
19,20,2011-10-28,NA,NA,NA,0
19,20,2011-10-29,NA,NA,NA,0
19,20,2011-10-30,NA,NA,NA,0
19,20,2011-10-31,NA,NA,NA,0
19,20,2011-11-01,NA,NA,NA,0
19,20,2011-11-02,NA,NA,NA,0
19,20,2011-11-03,NA,NA,NA,0
19,20,2011-11-04,NA,NA,NA,0
19,20,2011-11-05,NA,NA,NA,0
19,20,2011-11-06,NA,NA,NA,0
19,20,2011-11-07,NA,NA,NA,0
19,20,2011-11-08,NA,NA,NA,0
19,20,2011-11-09,NA,NA,NA,0
19,20,2011-11-10,NA,NA,NA,0
19,20,2011-11-11,NA,NA,NA,0
19,20,2011-11-12,NA,NA,NA,0
19,20,2011-11-13,NA,NA,NA,0
19,20,2011-11-14,NA,NA,NA,0
19,20,2011-11-15,NA,NA,NA,0
19,20,2011-11-16,NA,NA,NA,0
19,20,2011-11-17,NA,NA,NA,0
19,20,2011-11-18,1.329,1.329,1.329,1
19,20,2011-11-19,1.33192,1.329,1.335,12
19,20,2011-11-20,1.33842,1.332,1.342,12
19,20,2011-11-21,1.3445,1.342,1.347,12
19,20,2011-11-22,1.35017,1.342,1.354,12
19,20,2011-11-23,1.35683,1.353,1.36,12
19,20,2011-11-24,1.36325,1.359,1.368,12
19,20,2011-11-25,1.36933,1.362,1.373,12
19,20,2011-11-26,1.37692,1.373,1.381,12
19,20,2011-11-27,1.38167,1.375,1.385,12
19,20,2011-11-28,1.38825,1.385,1.393,12
19,20,2011-11-29,1.3935,1.391,1.397,12
19,20,2011-11-30,1.40108,1.398,1.405,12
19,20,2011-12-01,1.40683,1.402,1.412,12
19,20,2011-12-02,1.41192,1.41,1.414,12
19,20,2011-12-03,1.41733,1.412,1.426,12
19,20,2011-12-04,1.4245,1.422,1.427,12
19,20,2011-12-05,1.4315,1.425,1.436,12
19,20,2011-12-06,1.437,1.43,1.44,12
19,20,2011-12-07,1.44433,1.439,1.45,12
19,20,2011-12-08,1.44783,1.445,1.453,12
19,20,2011-12-09,1.455,1.453,1.456,12
19,20,2011-12-10,1.46375,1.46,1.465,12
19,20,2011-12-11,1.46867,1.465,1.473,12
19,20,2011-12-12,1.47542,1.475,1.48,12
19,20,2011-12-13,1.48325,1.479,1.485,12
19,20,2011-12-14,1.48692,1.485,1.494,12
19,20,2011-12-15,1.49433,1.492,1.495,12
19,20,2011-12-16,1.49983,1.495,1.505,12
19,20,2011-12-17,1.505,1.505,1.505,12
19,20,2011-12-18,1.5105,1.506,1.515,12
19,20,2011-12-19,1.51525,1.514,1.519,12
19,20,2011-12-20,1.523,1.518,1.525,12
19,20,2011-12-21,1.5255,1.524,1.531,12
19,20,2011-12-22,1.53292,1.529,1.535,12
19,20,2011-12-23,1.53683,1.534,1.541,12
19,20,2011-12-24,1.54383,1.54,1.545,12
19,20,2011-12-25,1.546,1.544,1.552,12
19,20,2011-12-26,1.55325,1.548,1.555,12
19,20,2011-12-27,1.55783,1.554,1.563,12
19,20,2011-12-28,1.56417,1.56,1.565,12
19,20,2011-12-29,1.56583,1.564,1.569,12
19,20,2011-12-30,1.57383,1.569,1.575,12
19,20,2011-12-31,1.576,1.574,1.58,12
19,20,2012-01-01,1.58408,1.58,1.585,12
19,20,2012-01-02,1.58542,1.584,1.587,12
19,20,2012-01-03,1.5925,1.586,1.595,12
19,20,2012-01-04,1.59458,1.594,1.596,12
19,20,2012-01-05,1.60167,1.598,1.605,12
19,20,2012-01-06,1.60492,1.604,1.605,12
19,20,2012-01-07,1.60767,1.605,1.61,12
19,20,2012-01-08,1.61408,1.61,1.615,12
19,20,2012-01-09,1.61683,1.614,1.623,12
19,20,2012-01-10,1.62325,1.619,1.625,12
19,20,2012-01-11,1.62425,1.624,1.625,12
19,20,2012-01-12,1.62975,1.625,1.634,12
19,20,2012-01-13,1.63417,1.632,1.635,12
19,20,2012-01-14,1.63617,1.635,1.64,12
19,20,2012-01-15,1.64308,1.64,1.645,12
19,20,2012-01-16,1.64433,1.644,1.645,12
19,20,2012-01-17,1.64608,1.644,1.648,12
19,20,2012-01-18,1.65325,1.651,1.655,12
19,20,2012-01-19,1.65475,1.654,1.655,12
19,20,2012-01-20,1.65742,1.654,1.662,12
19,20,2012-01-21,1.66342,1.659,1.666,12
19,20,2012-01-22,1.66592,1.665,1.666,12
19,20,2012-01-23,1.6665,1.665,1.668,12
19,20,2012-01-24,1.672,1.668,1.676,12
19,20,2012-01-25,1.6755,1.675,1.676,12
19,20,2012-01-26,1.67583,1.675,1.677,12
19,20,2012-01-27,1.68,1.675,1.684,12
19,20,2012-01-28,1.68475,1.682,1.686,12
19,20,2012-01-29,1.68592,1.685,1.686,12
19,20,2012-01-30,1.686,1.685,1.687,12
19,20,2012-01-31,1.68867,1.686,1.691,12
19,20,2012-02-01,1.69283,1.688,1.696,12
19,20,2012-02-02,1.69575,1.694,1.696,12
19,20,2012-02-03,1.696,1.695,1.698,12
19,20,2012-02-04,1.69808,1.695,1.702,12
19,20,2012-02-05,1.7025,1.698,1.706,12
19,20,2012-02-06,1.70567,1.704,1.706,12
19,20,2012-02-07,1.706,1.706,1.706,12
19,20,2012-02-08,1.706,1.706,1.706,12
19,20,2012-02-09,1.706,1.706,1.706,12
19,20,2012-02-10,1.70842,1.706,1.712,12
19,20,2012-02-11,1.71233,1.71,1.714,12
19,20,2012-02-12,1.7145,1.711,1.716,12
19,20,2012-02-13,1.716,1.716,1.716,12
19,20,2012-02-14,1.716,1.716,1.716,12
19,20,2012-02-15,1.716,1.716,1.716,12
19,20,2012-02-16,1.716,1.716,1.716,12
19,20,2012-02-17,1.71617,1.716,1.717,12
19,20,2012-02-18,1.71692,1.716,1.719,12
19,20,2012-02-19,1.71808,1.716,1.72,12
19,20,2012-02-20,1.72058,1.717,1.724,12
19,20,2012-02-21,1.722,1.719,1.725,12
19,20,2012-02-22,1.72308,1.721,1.725,12
19,20,2012-02-23,1.72367,1.72,1.726,12
19,20,2012-02-24,1.72458,1.722,1.726,12
19,20,2012-02-25,1.72458,1.721,1.726,12
19,20,2012-02-26,1.72575,1.725,1.726,12
19,20,2012-02-27,1.72583,1.725,1.726,12
19,20,2012-02-28,1.72592,1.725,1.726,12
19,20,2012-02-29,1.72575,1.725,1.726,12
19,20,2012-03-01,1.726,1.726,1.726,12
19,20,2012-03-02,1.72592,1.725,1.726,12
19,20,2012-03-03,1.726,1.726,1.726,12
19,20,2012-03-04,1.72592,1.725,1.726,12
19,20,2012-03-05,1.72542,1.724,1.726,12
19,20,2012-03-06,1.7255,1.725,1.726,12
19,20,2012-03-07,1.7245,1.721,1.726,12
19,20,2012-03-08,1.72358,1.72,1.726,12
19,20,2012-03-09,1.72275,1.721,1.725,12
19,20,2012-03-10,1.72142,1.72,1.724,12
19,20,2012-03-11,1.719,1.716,1.721,12
19,20,2012-03-12,1.71792,1.716,1.721,12
19,20,2012-03-13,1.71675,1.716,1.72,12
19,20,2012-03-14,1.71617,1.716,1.717,12
19,20,2012-03-15,1.716,1.716,1.716,12
19,20,2012-03-16,1.716,1.716,1.716,12
19,20,2012-03-17,1.716,1.716,1.716,12
19,20,2012-03-18,1.716,1.716,1.716,12
19,20,2012-03-19,1.71592,1.715,1.716,12
19,20,2012-03-20,1.71417,1.711,1.716,12
19,20,2012-03-21,1.71192,1.709,1.715,12
19,20,2012-03-22,1.70758,1.706,1.71,12
19,20,2012-03-23,1.70625,1.706,1.707,12
19,20,2012-03-24,1.70608,1.706,1.707,12
19,20,2012-03-25,1.706,1.706,1.706,12
19,20,2012-03-26,1.706,1.706,1.706,12
19,20,2012-03-27,1.70558,1.705,1.706,12
19,20,2012-03-28,1.70383,1.701,1.706,12
19,20,2012-03-29,1.70108,1.695,1.704,12
19,20,2012-03-30,1.697,1.696,1.699,12
19,20,2012-03-31,1.69575,1.695,1.696,12
19,20,2012-04-01,1.69567,1.695,1.696,12
19,20,2012-04-02,1.69275,1.688,1.696,12
19,20,2012-04-03,1.6885,1.685,1.693,12
19,20,2012-04-04,1.68575,1.685,1.688,12
19,20,2012-04-05,1.6855,1.685,1.686,12
19,20,2012-04-06,1.68533,1.684,1.686,12
19,20,2012-04-07,1.68442,1.683,1.685,12
19,20,2012-04-08,1.68,1.678,1.684,12
19,20,2012-04-09,1.67592,1.674,1.68,12
19,20,2012-04-10,1.67483,1.674,1.676,12
19,20,2012-04-11,1.67375,1.672,1.675,12
19,20,2012-04-12,1.66908,1.666,1.672,12
19,20,2012-04-13,1.66492,1.664,1.668,12
19,20,2012-04-14,1.66442,1.664,1.665,12
19,20,2012-04-15,1.66433,1.663,1.665,12
19,20,2012-04-16,1.65983,1.657,1.664,12
19,20,2012-04-17,1.65542,1.654,1.659,12
19,20,2012-04-18,1.65408,1.654,1.655,12
19,20,2012-04-19,1.65192,1.648,1.654,12
19,20,2012-04-20,1.64608,1.644,1.649,12
19,20,2012-04-21,1.64442,1.644,1.645,12
19,20,2012-04-22,1.64417,1.643,1.645,12
19,20,2012-04-23,1.64092,1.637,1.645,12
19,20,2012-04-24,1.63508,1.633,1.637,12
19,20,2012-04-25,1.63442,1.634,1.635,12
19,20,2012-04-26,1.63067,1.627,1.635,12
19,20,2012-04-27,1.62533,1.624,1.629,12
19,20,2012-04-28,1.62442,1.624,1.625,12
19,20,2012-04-29,1.62367,1.622,1.625,12
19,20,2012-04-30,1.619,1.615,1.621,12
19,20,2012-05-01,1.61425,1.613,1.615,12
19,20,2012-05-02,1.61333,1.61,1.615,12
19,20,2012-05-03,1.60783,1.602,1.611,12
19,20,2012-05-04,1.60258,1.601,1.604,12
19,20,2012-05-05,1.60333,1.603,1.604,12
19,20,2012-05-06,1.60075,1.598,1.604,12
19,20,2012-05-07,1.5945,1.594,1.595,12
19,20,2012-05-08,1.59233,1.591,1.594,12
19,20,2012-05-09,1.58683,1.583,1.59,12
19,20,2012-05-10,1.58058,1.579,1.583,12
19,20,2012-05-11,1.57817,1.578,1.579,12
19,20,2012-05-12,1.57592,1.571,1.578,12
19,20,2012-05-13,1.56983,1.568,1.573,12
19,20,2012-05-14,1.568,1.568,1.568,12
19,20,2012-05-15,1.56383,1.559,1.568,12
19,20,2012-05-16,1.55842,1.558,1.561,12
19,20,2012-05-17,1.55767,1.556,1.558,12
19,20,2012-05-18,1.55333,1.549,1.557,12
19,20,2012-05-19,1.54817,1.548,1.549,12
19,20,2012-05-20,1.54625,1.543,1.548,12
19,20,2012-05-21,1.54033,1.538,1.544,12
19,20,2012-05-22,1.538,1.538,1.538,12
19,20,2012-05-23,1.53625,1.532,1.538,12
19,20,2012-05-24,1.52975,1.528,1.533,12
19,20,2012-05-25,1.52767,1.526,1.528,12
19,20,2012-05-26,1.52175,1.518,1.524,12
19,20,2012-05-27,1.518,1.518,1.518,12
19,20,2012-05-28,1.517,1.512,1.518,12
19,20,2012-05-29,1.51092,1.508,1.515,12
19,20,2012-05-30,1.50808,1.508,1.509,12
19,20,2012-05-31,1.50342,1.499,1.508,12
19,20,2012-06-01,1.49825,1.498,1.5,12
19,20,2012-06-02,1.498,1.498,1.498,12
19,20,2012-06-03,1.49225,1.488,1.498,12
19,20,2012-06-04,1.48817,1.488,1.49,12
19,20,2012-06-05,1.48475,1.48,1.488,12
19,20,2012-06-06,1.47892,1.478,1.484,12
19,20,2012-06-07,1.47783,1.476,1.478,12
19,20,2012-06-08,1.4725,1.468,1.478,12
19,20,2012-06-09,1.46817,1.468,1.469,12
19,20,2012-06-10,1.46567,1.463,1.468,12
19,20,2012-06-11,1.459,1.458,1.463,12
19,20,2012-06-12,1.458,1.458,1.458,12
19,20,2012-06-13,1.45358,1.45,1.458,12
19,20,2012-06-14,1.4485,1.448,1.45,12
19,20,2012-06-15,1.44558,1.44,1.448,12
19,20,2012-06-16,1.43842,1.437,1.444,12
19,20,2012-06-17,1.437,1.437,1.437,12
19,20,2012-06-18,1.43392,1.43,1.437,12
19,20,2012-06-19,1.42733,1.427,1.431,12
19,20,2012-06-20,1.42642,1.425,1.427,12
19,20,2012-06-21,1.41925,1.417,1.425,12
19,20,2012-06-22,1.417,1.417,1.417,12
19,20,2012-06-23,1.41375,1.408,1.417,12
19,20,2012-06-24,1.40733,1.407,1.41,12
19,20,2012-06-25,1.40608,1.403,1.407,12
19,20,2012-06-26,1.39858,1.397,1.401,12
19,20,2012-06-27,1.397,1.397,1.397,12
19,20,2012-06-28,1.39358,1.388,1.397,12
19,20,2012-06-29,1.3875,1.387,1.39,12
19,20,2012-06-30,1.38692,1.386,1.387,12
19,20,2012-07-01,1.37967,1.372,1.387,12
19,20,2012-07-02,1.37175,1.368,1.377,12
19,20,2012-07-03,1.31958,1.313,1.329,12
19,20,2012-07-04,1.32558,1.316,1.333,12
19,20,2012-07-05,1.34025,1.332,1.348,12
19,20,2012-07-06,1.29883,1.253,1.338,12
19,20,2012-07-07,1.23825,1.225,1.258,12
19,20,2012-07-08,1.27592,1.259,1.288,12
19,20,2012-07-09,1.30075,1.288,1.308,12
19,20,2012-07-10,1.29775,1.295,1.303,12
19,20,2012-07-11,1.31025,1.3,1.319,12
19,20,2012-07-12,1.32275,1.316,1.329,12
19,20,2012-07-13,1.32317,1.321,1.326,12
19,20,2012-07-14,1.32375,1.319,1.328,12
19,20,2012-07-15,1.31808,1.314,1.323,12
19,20,2012-07-16,1.31642,1.314,1.321,12
19,20,2012-07-17,1.31325,1.309,1.318,12
19,20,2012-07-18,1.31183,1.309,1.316,12
19,20,2012-07-19,1.30825,1.305,1.312,12
19,20,2012-07-20,1.3055,1.302,1.308,12
19,20,2012-07-21,1.30117,1.296,1.305,12
19,20,2012-07-22,1.29825,1.295,1.303,12
19,20,2012-07-23,1.29517,1.293,1.299,12
19,20,2012-07-24,1.29217,1.287,1.298,12
19,20,2012-07-25,1.2885,1.286,1.291,12
19,20,2012-07-26,1.28492,1.281,1.289,12
19,20,2012-07-27,1.28225,1.277,1.285,12
19,20,2012-07-28,1.27792,1.274,1.28,12
19,20,2012-07-29,1.27575,1.272,1.279,12
19,20,2012-07-30,1.27225,1.27,1.276,12
19,20,2012-07-31,1.27075,1.268,1.274,12
19,20,2012-08-01,1.26733,1.263,1.27,12
19,20,2012-08-02,1.26375,1.262,1.267,12
19,20,2012-08-03,1.26017,1.258,1.263,12
19,20,2012-08-04,1.25717,1.253,1.259,12
19,20,2012-08-05,1.25367,1.25,1.258,12
19,20,2012-08-06,1.22425,1.211,1.245,12
19,20,2012-08-07,1.22433,1.21,1.233,12
19,20,2012-08-08,1.23958,1.235,1.244,12
19,20,2012-08-09,1.24033,1.237,1.244,12
19,20,2012-08-10,1.2395,1.236,1.244,12
19,20,2012-08-11,1.23792,1.236,1.242,12
19,20,2012-08-12,1.23508,1.23,1.24,12
19,20,2012-08-13,1.23342,1.231,1.236,12
19,20,2012-08-14,1.22992,1.225,1.233,12
19,20,2012-08-15,1.2295,1.227,1.231,12
19,20,2012-08-16,1.22808,1.224,1.233,12
19,20,2012-08-17,1.22642,1.222,1.231,12
19,20,2012-08-18,1.22542,1.22,1.228,12
19,20,2012-08-19,1.22417,1.222,1.227,12
19,20,2012-08-20,1.22125,1.219,1.225,12
19,20,2012-08-21,1.2205,1.216,1.223,12
19,20,2012-08-22,1.2195,1.217,1.222,12
19,20,2012-08-23,1.21558,1.212,1.222,12
19,20,2012-08-24,1.21433,1.212,1.218,12
19,20,2012-08-25,1.21158,1.203,1.217,12
19,20,2012-08-26,1.18575,1.174,1.197,12
19,20,2012-08-27,1.20483,1.199,1.21,12
19,20,2012-08-28,1.20758,1.203,1.21,12
19,20,2012-08-29,1.20742,1.205,1.21,12
19,20,2012-08-30,1.19908,1.166,1.208,12
19,20,2012-08-31,1.1615,1.156,1.165,12
19,20,2012-09-01,1.185,1.168,1.194,12
19,20,2012-09-02,1.19292,1.188,1.196,12
19,20,2012-09-03,1.196,1.188,1.2,12
19,20,2012-09-04,1.18875,1.179,1.197,12
19,20,2012-09-05,1.19708,1.191,1.202,12
19,20,2012-09-06,1.19925,1.197,1.205,12
19,20,2012-09-07,1.20175,1.199,1.206,12
19,20,2012-09-08,1.20392,1.2,1.207,12
19,20,2012-09-09,1.20475,1.201,1.208,12
19,20,2012-09-10,1.20583,1.201,1.209,12
19,20,2012-09-11,1.20575,1.202,1.209,12
19,20,2012-09-12,1.20633,1.203,1.209,12
19,20,2012-09-13,1.20633,1.204,1.209,12
19,20,2012-09-14,1.20717,1.204,1.209,12
19,20,2012-09-15,1.21108,1.209,1.216,12
19,20,2012-09-16,1.21258,1.208,1.217,12
19,20,2012-09-17,1.21458,1.211,1.217,12
19,20,2012-09-18,1.21583,1.213,1.218,12
19,20,2012-09-19,1.215,1.211,1.218,12
19,20,2012-09-20,1.21775,1.21,1.221,12
19,20,2012-09-21,1.21842,1.215,1.223,12
19,20,2012-09-22,1.21983,1.217,1.224,12
19,20,2012-09-23,1.22383,1.219,1.227,12
19,20,2012-09-24,1.22575,1.224,1.227,12
19,20,2012-09-25,1.22533,1.222,1.229,12
19,20,2012-09-26,1.217,1.205,1.225,12
19,20,2012-09-27,1.19458,1.189,1.201,12
19,20,2012-09-28,1.21583,1.197,1.226,12
19,20,2012-09-29,1.22242,1.21,1.227,12
19,20,2012-09-30,1.20467,1.202,1.207,12
19,20,2012-10-01,1.21867,1.205,1.227,12
19,20,2012-10-02,1.235,1.231,1.238,12
19,20,2012-10-03,1.24067,1.235,1.247,12
19,20,2012-10-04,1.246,1.244,1.25,12
19,20,2012-10-05,1.25167,1.247,1.255,12
19,20,2012-10-06,1.25667,1.255,1.26,12
19,20,2012-10-07,1.25817,1.255,1.263,12
19,20,2012-10-08,1.2615,1.257,1.265,12
19,20,2012-10-09,1.25775,1.234,1.266,12
19,20,2012-10-10,1.24633,1.229,1.26,12
19,20,2012-10-11,1.26375,1.253,1.269,12
19,20,2012-10-12,1.27492,1.272,1.279,12
19,20,2012-10-13,1.28067,1.273,1.285,12
19,20,2012-10-14,1.28683,1.282,1.292,12
19,20,2012-10-15,1.29275,1.287,1.298,12
19,20,2012-10-16,1.30133,1.299,1.302,12
19,20,2012-10-17,1.30392,1.301,1.307,12
19,20,2012-10-18,1.30783,1.306,1.31,12
19,20,2012-10-19,1.31275,1.309,1.316,12
19,20,2012-10-20,1.316,1.316,1.316,12
19,20,2012-10-21,1.32158,1.316,1.326,12
19,20,2012-10-22,1.32542,1.324,1.326,12
19,20,2012-10-23,1.32683,1.326,1.33,12
19,20,2012-10-24,1.33342,1.326,1.336,12
19,20,2012-10-25,1.33808,1.336,1.344,12
19,20,2012-10-26,1.34683,1.345,1.347,12
19,20,2012-10-27,1.35225,1.348,1.357,12
19,20,2012-10-28,1.35725,1.357,1.36,12
19,20,2012-10-29,1.36425,1.359,1.367,12
19,20,2012-10-30,1.36992,1.367,1.376,12
19,20,2012-10-31,1.3765,1.374,1.377,12
19,20,2012-11-01,1.37983,1.377,1.384,12
19,20,2012-11-02,1.38692,1.386,1.387,12
19,20,2012-11-03,1.39208,1.387,1.397,12
19,20,2012-11-04,1.39717,1.397,1.398,12
19,20,2012-11-05,1.40417,1.398,1.407,12
19,20,2012-11-06,1.40883,1.407,1.413,12
19,20,2012-11-07,1.41683,1.416,1.417,12
19,20,2012-11-08,1.42008,1.417,1.426,12
19,20,2012-11-09,1.42783,1.427,1.431,12
19,20,2012-11-10,1.43458,1.431,1.438,12
19,20,2012-11-11,1.44333,1.44,1.445,12
19,20,2012-11-12,1.44833,1.444,1.452,12
19,20,2012-11-13,1.45075,1.449,1.455,12
19,20,2012-11-14,1.45817,1.456,1.459,12
19,20,2012-11-15,1.46233,1.458,1.469,12
19,20,2012-11-16,1.46833,1.468,1.47,12
19,20,2012-11-17,1.47592,1.472,1.478,12
19,20,2012-11-18,1.47858,1.478,1.483,12
19,20,2012-11-19,1.4865,1.48,1.488,12
19,20,2012-11-20,1.49142,1.488,1.497,12
19,20,2012-11-21,1.49792,1.497,1.498,12
19,20,2012-11-22,1.50258,1.498,1.508,12
19,20,2012-11-23,1.50833,1.508,1.511,12
19,20,2012-11-24,1.5155,1.508,1.518,12
19,20,2012-11-25,1.51875,1.518,1.522,12
19,20,2012-11-26,1.52608,1.522,1.528,12
19,20,2012-11-27,1.53142,1.528,1.536,12
19,20,2012-11-28,1.53783,1.537,1.538,12
19,20,2012-11-29,1.54075,1.538,1.548,12
19,20,2012-11-30,1.548,1.548,1.548,12
19,20,2012-12-01,1.55392,1.549,1.558,12
19,20,2012-12-02,1.558,1.558,1.558,12
19,20,2012-12-03,1.56483,1.561,1.568,12
19,20,2012-12-04,1.5685,1.568,1.57,12
19,20,2012-12-05,1.57592,1.571,1.578,12
19,20,2012-12-06,1.57833,1.578,1.58,12
19,20,2012-12-07,1.58475,1.578,1.588,12
19,20,2012-12-08,1.58833,1.588,1.59,12
19,20,2012-12-09,1.59625,1.591,1.599,12
19,20,2012-12-10,1.59833,1.598,1.601,12
19,20,2012-12-11,1.60475,1.598,1.609,12
19,20,2012-12-12,1.60842,1.608,1.61,12
19,20,2012-12-13,1.61525,1.611,1.619,12
19,20,2012-12-14,1.61825,1.618,1.619,12
19,20,2012-12-15,1.62258,1.618,1.627,12
19,20,2012-12-16,1.62817,1.625,1.629,12
19,20,2012-12-17,1.6315,1.628,1.635,12
19,20,2012-12-18,1.63808,1.636,1.639,12
19,20,2012-12-19,1.63933,1.638,1.641,12
19,20,2012-12-20,1.64442,1.639,1.649,12
19,20,2012-12-21,1.64867,1.648,1.649,12
19,20,2012-12-22,1.65467,1.65,1.659,12
19,20,2012-12-23,1.659,1.659,1.659,12
19,20,2012-12-24,1.65983,1.659,1.663,12
19,20,2012-12-25,1.666,1.662,1.669,12
19,20,2012-12-26,1.66908,1.669,1.67,12
19,20,2012-12-27,1.67417,1.67,1.677,12
19,20,2012-12-28,1.679,1.679,1.679,12
19,20,2012-12-29,1.67917,1.679,1.681,12
19,20,2012-12-30,1.68283,1.68,1.687,12
19,20,2012-12-31,1.68833,1.686,1.689,12
19,20,2013-01-01,1.69033,1.689,1.694,12
19,20,2013-01-02,1.69575,1.693,1.699,12
19,20,2013-01-03,1.699,1.699,1.699,12
19,20,2013-01-04,1.69908,1.699,1.7,12
19,20,2013-01-05,1.70408,1.7,1.708,12
19,20,2013-01-06,1.70808,1.706,1.71,12
19,20,2013-01-07,1.709,1.709,1.709,12
19,20,2013-01-08,1.711,1.709,1.717,12
19,20,2013-01-09,1.71617,1.712,1.719,12
19,20,2013-01-10,1.71908,1.718,1.72,12
19,20,2013-01-11,1.71917,1.719,1.72,12
19,20,2013-01-12,1.72183,1.719,1.727,12
19,20,2013-01-13,1.72775,1.723,1.73,12
19,20,2013-01-14,1.73075,1.728,1.732,12
19,20,2013-01-15,1.73342,1.732,1.734,12
19,20,2013-01-16,1.7355,1.734,1.739,12
19,20,2013-01-17,1.73967,1.737,1.745,12
19,20,2013-01-18,1.74275,1.74,1.744,12
19,20,2013-01-19,1.74408,1.743,1.745,12
19,20,2013-01-20,1.74417,1.743,1.745,12
19,20,2013-01-21,1.74408,1.743,1.746,12
19,20,2013-01-22,1.7465,1.743,1.751,12
19,20,2013-01-23,1.75017,1.747,1.752,12
19,20,2013-01-24,1.75283,1.752,1.753,12
19,20,2013-01-25,1.75333,1.753,1.754,12
19,20,2013-01-26,1.75358,1.753,1.754,12
19,20,2013-01-27,1.75475,1.753,1.758,12
19,20,2013-01-28,1.75758,1.755,1.76,12
19,20,2013-01-29,1.76083,1.757,1.764,12
19,20,2013-01-30,1.76267,1.758,1.765,12
19,20,2013-01-31,1.764,1.762,1.765,12
19,20,2013-02-01,1.76458,1.764,1.765,12
19,20,2013-02-02,1.76433,1.763,1.765,12
19,20,2013-02-03,1.76442,1.764,1.765,12
19,20,2013-02-04,1.76442,1.764,1.765,12
19,20,2013-02-05,1.76458,1.764,1.766,12
19,20,2013-02-06,1.765,1.764,1.767,12
19,20,2013-02-07,1.76592,1.765,1.768,12
19,20,2013-02-08,1.76617,1.764,1.768,12
19,20,2013-02-09,1.76708,1.764,1.77,12
19,20,2013-02-10,1.76842,1.764,1.772,12
19,20,2013-02-11,1.7685,1.766,1.771,12
19,20,2013-02-12,1.76975,1.768,1.774,12
19,20,2013-02-13,1.77058,1.767,1.773,12
19,20,2013-02-14,1.77042,1.768,1.773,12
19,20,2013-02-15,1.77075,1.768,1.775,12
19,20,2013-02-16,1.77083,1.766,1.774,12
19,20,2013-02-17,1.77092,1.768,1.774,12
19,20,2013-02-18,1.77108,1.769,1.774,12
19,20,2013-02-19,1.76958,1.767,1.772,12
19,20,2013-02-20,1.76917,1.766,1.772,12
19,20,2013-02-21,1.76858,1.766,1.773,12
19,20,2013-02-22,1.76858,1.765,1.771,12
19,20,2013-02-23,1.76775,1.765,1.77,12
19,20,2013-02-24,1.7665,1.765,1.769,12
19,20,2013-02-25,1.76567,1.764,1.768,12
19,20,2013-02-26,1.76533,1.764,1.767,12
19,20,2013-02-27,1.7645,1.764,1.765,12
19,20,2013-02-28,1.76433,1.764,1.765,12
19,20,2013-03-01,1.76417,1.764,1.765,12
19,20,2013-03-02,1.76425,1.764,1.765,12
19,20,2013-03-03,1.76417,1.764,1.765,12
19,20,2013-03-04,1.76425,1.764,1.765,12
19,20,2013-03-05,1.76408,1.764,1.765,12
19,20,2013-03-06,1.76425,1.763,1.765,12
19,20,2013-03-07,1.76208,1.759,1.765,12
19,20,2013-03-08,1.75875,1.756,1.762,12
19,20,2013-03-09,1.757,1.754,1.76,12
19,20,2013-03-10,1.75442,1.754,1.756,12
19,20,2013-03-11,1.75433,1.754,1.755,12
19,20,2013-03-12,1.75442,1.754,1.755,12
19,20,2013-03-13,1.754,1.753,1.755,12
19,20,2013-03-14,1.75267,1.749,1.755,12
19,20,2013-03-15,1.74883,1.745,1.751,12
19,20,2013-03-16,1.74575,1.744,1.748,12
19,20,2013-03-17,1.74525,1.744,1.747,12
19,20,2013-03-18,1.7445,1.744,1.745,12
19,20,2013-03-19,1.74425,1.744,1.745,12
19,20,2013-03-20,1.74425,1.743,1.745,12
19,20,2013-03-21,1.74108,1.738,1.744,12
19,20,2013-03-22,1.73892,1.734,1.742,12
19,20,2013-03-23,1.73525,1.734,1.737,12
19,20,2013-03-24,1.73442,1.734,1.735,12
19,20,2013-03-25,1.734,1.732,1.735,12
19,20,2013-03-26,1.73258,1.731,1.735,12
19,20,2013-03-27,1.72775,1.725,1.731,12
19,20,2013-03-28,1.72517,1.724,1.727,12
19,20,2013-03-29,1.72475,1.724,1.725,12
19,20,2013-03-30,1.7245,1.724,1.725,12
19,20,2013-03-31,1.72283,1.72,1.725,12
19,20,2013-04-01,1.71942,1.716,1.722,12
19,20,2013-04-02,1.71533,1.714,1.717,12
19,20,2013-04-03,1.71492,1.714,1.715,12
19,20,2013-04-04,1.714,1.71,1.715,12
19,20,2013-04-05,1.71017,1.706,1.714,12
19,20,2013-04-06,1.70658,1.705,1.709,12
19,20,2013-04-07,1.70483,1.704,1.705,12
19,20,2013-04-08,1.70483,1.704,1.705,12
19,20,2013-04-09,1.70342,1.7,1.705,12
19,20,2013-04-10,1.6975,1.694,1.7,12
19,20,2013-04-11,1.69475,1.694,1.695,12
19,20,2013-04-12,1.69467,1.694,1.695,12
19,20,2013-04-13,1.69158,1.687,1.694,12
19,20,2013-04-14,1.68658,1.684,1.69,12
19,20,2013-04-15,1.68483,1.684,1.686,12
19,20,2013-04-16,1.68425,1.684,1.685,12
19,20,2013-04-17,1.68308,1.681,1.685,12
19,20,2013-04-18,1.67767,1.675,1.681,12
19,20,2013-04-19,1.67292,1.671,1.676,12
19,20,2013-04-20,1.67175,1.671,1.672,12
19,20,2013-04-21,1.66975,1.666,1.672,12
19,20,2013-04-22,1.66367,1.661,1.667,12
19,20,2013-04-23,1.66217,1.661,1.663,12
19,20,2013-04-24,1.66267,1.66,1.663,12
19,20,2013-04-25,1.65758,1.655,1.661,12
19,20,2013-04-26,1.65183,1.651,1.655,12
19,20,2013-04-27,1.65067,1.649,1.651,12
19,20,2013-04-28,1.64792,1.644,1.651,12
19,20,2013-04-29,1.6425,1.64,1.646,12
19,20,2013-04-30,1.64108,1.641,1.642,12
19,20,2013-05-01,1.64033,1.639,1.641,12
19,20,2013-05-02,1.63492,1.631,1.637,12
19,20,2013-05-03,1.63133,1.631,1.633,12
19,20,2013-05-04,1.63042,1.628,1.632,12
19,20,2013-05-05,1.62383,1.621,1.628,12
19,20,2013-05-06,1.62108,1.62,1.624,12
19,20,2013-05-07,1.61975,1.619,1.62,12
19,20,2013-05-08,1.617,1.613,1.62,12
19,20,2013-05-09,1.60992,1.609,1.613,12
19,20,2013-05-10,1.60883,1.608,1.61,12
19,20,2013-05-11,1.60558,1.602,1.609,12
19,20,2013-05-12,1.59958,1.598,1.601,12
19,20,2013-05-13,1.5985,1.598,1.599,12
19,20,2013-05-14,1.59758,1.596,1.599,12
19,20,2013-05-15,1.591,1.588,1.596,12
19,20,2013-05-16,1.588,1.588,1.588,12
19,20,2013-05-17,1.58567,1.582,1.589,12
19,20,2013-05-18,1.57967,1.578,1.583,12
19,20,2013-05-19,1.578,1.578,1.578,12
19,20,2013-05-20,1.57642,1.571,1.579,12
19,20,2013-05-21,1.57033,1.568,1.575,12
19,20,2013-05-22,1.568,1.566,1.569,12
19,20,2013-05-23,1.56333,1.558,1.567,12
19,20,2013-05-24,1.5585,1.558,1.561,12
19,20,2013-05-25,1.55817,1.557,1.559,12
19,20,2013-05-26,1.55358,1.548,1.558,12
19,20,2013-05-27,1.5485,1.548,1.551,12
19,20,2013-05-28,1.5475,1.546,1.549,12
19,20,2013-05-29,1.542,1.538,1.547,12
19,20,2013-05-30,1.53817,1.538,1.539,12
19,20,2013-05-31,1.53767,1.537,1.538,12
19,20,2013-06-01,1.53167,1.528,1.537,12
19,20,2013-06-02,1.528,1.527,1.529,12
19,20,2013-06-03,1.52542,1.522,1.528,12
19,20,2013-06-04,1.51842,1.518,1.519,12
19,20,2013-06-05,1.518,1.517,1.519,12
19,20,2013-06-06,1.5145,1.509,1.518,12
19,20,2013-06-07,1.50833,1.508,1.511,12
19,20,2013-06-08,1.50692,1.504,1.508,12
19,20,2013-06-09,1.50008,1.498,1.505,12
19,20,2013-06-10,1.498,1.498,1.498,12
19,20,2013-06-11,1.49658,1.492,1.498,12
19,20,2013-06-12,1.4895,1.488,1.494,12
19,20,2013-06-13,1.48742,1.484,1.488,12
19,20,2013-06-14,1.48158,1.478,1.487,12
19,20,2013-06-15,1.47842,1.478,1.48,12
19,20,2013-06-16,1.478,1.478,1.478,12
19,20,2013-06-17,1.47217,1.47,1.477,12
19,20,2013-06-18,1.468,1.468,1.468,12
19,20,2013-06-19,1.46458,1.461,1.468,12
19,20,2013-06-20,1.45967,1.458,1.463,12
19,20,2013-06-21,1.45875,1.457,1.459,12
19,20,2013-06-22,1.45533,1.452,1.459,12
19,20,2013-06-23,1.44908,1.449,1.45,12
19,20,2013-06-24,1.44683,1.443,1.449,12
19,20,2013-06-25,1.44,1.439,1.443,12
19,20,2013-06-26,1.43858,1.438,1.439,12
19,20,2013-06-27,1.43617,1.432,1.439,12
19,20,2013-06-28,1.42958,1.428,1.431,12
19,20,2013-06-29,1.42817,1.426,1.43,12
19,20,2013-06-30,1.42217,1.418,1.427,12
19,20,2013-07-01,1.41867,1.418,1.419,12
19,20,2013-07-02,1.41725,1.413,1.419,12
19,20,2013-07-03,1.41133,1.408,1.415,12
19,20,2013-07-04,1.40792,1.406,1.409,12
19,20,2013-07-05,1.40483,1.401,1.408,12
19,20,2013-07-06,1.39958,1.398,1.403,12
19,20,2013-07-07,1.3985,1.397,1.399,12
19,20,2013-07-08,1.3925,1.389,1.397,12
19,20,2013-07-09,1.38867,1.388,1.392,12
19,20,2013-07-10,1.38667,1.383,1.389,12
19,20,2013-07-11,1.37975,1.378,1.383,12
19,20,2013-07-12,1.37817,1.378,1.379,12
19,20,2013-07-13,1.37758,1.373,1.379,12
19,20,2013-07-14,1.37008,1.368,1.374,12
19,20,2013-07-15,1.36733,1.364,1.369,12
19,20,2013-07-16,1.36233,1.358,1.367,12
19,20,2013-07-17,1.35808,1.357,1.359,12
19,20,2013-07-18,1.35775,1.356,1.359,12
19,20,2013-07-19,1.353,1.349,1.357,12
19,20,2013-07-20,1.34842,1.348,1.353,12
19,20,2013-07-21,1.346,1.341,1.349,12
19,20,2013-07-22,1.33925,1.337,1.342,12
19,20,2013-07-23,1.33583,1.328,1.338,12
19,20,2013-07-24,1.32083,1.317,1.327,12
19,20,2013-07-25,1.3255,1.324,1.328,12
19,20,2013-07-26,1.32167,1.318,1.327,12
19,20,2013-07-27,1.31825,1.317,1.32,12
19,20,2013-07-28,1.31642,1.316,1.317,12
19,20,2013-07-29,1.29725,1.276,1.317,12
19,20,2013-07-30,1.28892,1.286,1.294,12
19,20,2013-07-31,1.30008,1.296,1.306,12
19,20,2013-08-01,1.30275,1.3,1.308,12
19,20,2013-08-02,1.30225,1.297,1.306,12
19,20,2013-08-03,1.29908,1.296,1.305,12
19,20,2013-08-04,1.29458,1.292,1.298,12
19,20,2013-08-05,1.29225,1.289,1.297,12
19,20,2013-08-06,1.28942,1.287,1.291,12
19,20,2013-08-07,1.28367,1.281,1.287,12
19,20,2013-08-08,1.2625,1.244,1.288,12
19,20,2013-08-09,1.25033,1.241,1.258,12
19,20,2013-08-10,1.26658,1.263,1.27,12
19,20,2013-08-11,1.26875,1.266,1.273,12
19,20,2013-08-12,1.26775,1.263,1.27,12
19,20,2013-08-13,1.26642,1.264,1.269,12
19,20,2013-08-14,1.26217,1.259,1.266,12
19,20,2013-08-15,1.26017,1.257,1.264,12
19,20,2013-08-16,1.25792,1.255,1.26,12
19,20,2013-08-17,1.25325,1.25,1.255,12
19,20,2013-08-18,1.25308,1.249,1.257,12
19,20,2013-08-19,1.248,1.244,1.25,12
19,20,2013-08-20,1.24575,1.241,1.249,12
19,20,2013-08-21,1.243,1.24,1.249,12
19,20,2013-08-22,1.241,1.238,1.244,12
19,20,2013-08-23,1.23875,1.236,1.244,12
19,20,2013-08-24,1.23542,1.232,1.238,12
19,20,2013-08-25,1.22592,1.221,1.235,12
19,20,2013-08-26,1.22667,1.225,1.23,12
19,20,2013-08-27,1.22425,1.213,1.23,12
19,20,2013-08-28,1.20758,1.205,1.21,12
19,20,2013-08-29,1.217,1.209,1.22,12
19,20,2013-08-30,1.2185,1.217,1.222,12
19,20,2013-08-31,1.21925,1.217,1.222,12
19,20,2013-09-01,1.21717,1.215,1.22,12
19,20,2013-09-02,1.21683,1.214,1.221,12
19,20,2013-09-03,1.21575,1.212,1.221,12
19,20,2013-09-04,1.2145,1.212,1.219,12
19,20,2013-09-05,1.21275,1.21,1.216,12
19,20,2013-09-06,1.21317,1.21,1.217,12
19,20,2013-09-07,1.21183,1.209,1.214,12
19,20,2013-09-08,1.18917,1.146,1.211,12
19,20,2013-09-09,1.15742,1.144,1.169,12
19,20,2013-09-10,1.18683,1.174,1.196,12
19,20,2013-09-11,1.1955,1.189,1.2,12
19,20,2013-09-12,1.2005,1.198,1.204,12
19,20,2013-09-13,1.20233,1.2,1.206,12
19,20,2013-09-14,1.20242,1.198,1.206,12
19,20,2013-09-15,1.20425,1.201,1.207,12
19,20,2013-09-16,1.20142,1.199,1.205,12
19,20,2013-09-17,1.19892,1.194,1.203,12
19,20,2013-09-18,1.20108,1.199,1.203,12
19,20,2013-09-19,1.20233,1.201,1.206,12
19,20,2013-09-20,1.20425,1.202,1.208,12
19,20,2013-09-21,1.205,1.202,1.208,12
19,20,2013-09-22,1.20642,1.204,1.209,12
19,20,2013-09-23,1.20783,1.206,1.213,12
19,20,2013-09-24,1.20925,1.207,1.213,12
19,20,2013-09-25,1.2105,1.207,1.213,12
19,20,2013-09-26,1.20783,1.191,1.215,12
19,20,2013-09-27,1.2025,1.188,1.21,12
19,20,2013-09-28,1.21042,1.207,1.215,12
19,20,2013-09-29,1.21225,1.209,1.215,12
19,20,2013-09-30,1.2145,1.21,1.216,12
19,20,2013-10-01,1.21583,1.215,1.218,12
19,20,2013-10-02,1.21867,1.215,1.222,12
19,20,2013-10-03,1.22325,1.219,1.227,12
19,20,2013-10-04,1.22692,1.224,1.231,12
19,20,2013-10-05,1.227,1.225,1.229,12
19,20,2013-10-06,1.231,1.227,1.234,12
19,20,2013-10-07,1.23167,1.228,1.237,12
19,20,2013-10-08,1.23633,1.233,1.239,12
19,20,2013-10-09,1.23875,1.235,1.241,12
19,20,2013-10-10,1.24108,1.239,1.243,12
19,20,2013-10-11,1.24175,1.238,1.246,12
19,20,2013-10-12,1.24558,1.241,1.25,12
19,20,2013-10-13,1.25125,1.248,1.253,12
19,20,2013-10-14,1.25417,1.253,1.257,12
19,20,2013-10-15,1.26058,1.258,1.262,12
19,20,2013-10-16,1.26,1.259,1.261,12
19,20,2013-10-17,1.26242,1.26,1.265,12
19,20,2013-10-18,1.26733,1.264,1.269,12
19,20,2013-10-19,1.269,1.267,1.272,12
19,20,2013-10-20,1.27325,1.271,1.276,12
19,20,2013-10-21,1.27725,1.277,1.278,12
19,20,2013-10-22,1.27733,1.277,1.278,12
19,20,2013-10-23,1.2375,1.216,1.278,12
19,20,2013-10-24,1.24183,1.217,1.26,12
19,20,2013-10-25,1.27317,1.262,1.28,12
19,20,2013-10-26,1.2845,1.278,1.289,12
19,20,2013-10-27,1.28917,1.286,1.293,12
19,20,2013-10-28,1.2955,1.292,1.302,12
19,20,2013-10-29,1.30208,1.297,1.304,12
19,20,2013-10-30,1.308,1.304,1.311,12
19,20,2013-10-31,1.313,1.309,1.316,12
19,20,2013-11-01,1.31783,1.315,1.323,12
19,20,2013-11-02,1.322,1.316,1.324,12
19,20,2013-11-03,1.32675,1.324,1.333,12
19,20,2013-11-04,1.33292,1.33,1.334,12
19,20,2013-11-05,1.33875,1.334,1.343,12
19,20,2013-11-06,1.34358,1.342,1.345,12
19,20,2013-11-07,1.34708,1.342,1.352,12
19,20,2013-11-08,1.35275,1.352,1.356,12
19,20,2013-11-09,1.35808,1.352,1.363,12
19,20,2013-11-10,1.36233,1.361,1.363,12
19,20,2013-11-11,1.36525,1.362,1.372,12
19,20,2013-11-12,1.37117,1.368,1.373,12
19,20,2013-11-13,1.375,1.373,1.379,12
19,20,2013-11-14,1.38217,1.379,1.383,12
19,20,2013-11-15,1.38367,1.382,1.387,12
19,20,2013-11-16,1.39075,1.387,1.393,12
19,20,2013-11-17,1.39342,1.392,1.395,12
19,20,2013-11-18,1.39908,1.393,1.403,12
19,20,2013-11-19,1.40325,1.402,1.404,12
19,20,2013-11-20,1.40917,1.405,1.412,12
19,20,2013-11-21,1.41308,1.412,1.416,12
19,20,2013-11-22,1.41967,1.414,1.424,12
19,20,2013-11-23,1.42333,1.422,1.424,12
19,20,2013-11-24,1.42733,1.423,1.433,12
19,20,2013-11-25,1.433,1.433,1.433,12
19,20,2013-11-26,1.4348,1.433,1.436,5
19,20,2013-12-18,1.5146,1.509,1.518,5
19,20,2013-12-19,1.52108,1.517,1.525,12
19,20,2013-12-20,1.52642,1.521,1.531,12
19,20,2013-12-21,1.52783,1.523,1.532,12
19,20,2013-12-22,1.53217,1.531,1.534,12
19,20,2013-12-23,1.53467,1.531,1.541,12
19,20,2013-12-24,1.53825,1.533,1.541,12
19,20,2013-12-25,1.54083,1.536,1.543,12
19,20,2013-12-26,1.54333,1.541,1.547,12
19,20,2013-12-27,1.55058,1.547,1.553,12
19,20,2013-12-28,1.55083,1.55,1.552,12
19,20,2013-12-29,1.55108,1.55,1.554,12
19,20,2013-12-30,1.55625,1.552,1.559,12
19,20,2013-12-31,1.5585,1.558,1.559,12
19,20,2014-01-01,1.55875,1.557,1.562,12
19,20,2014-01-02,1.56342,1.56,1.566,12
19,20,2014-01-03,1.56575,1.565,1.566,12
19,20,2014-01-04,1.566,1.566,1.566,12
19,20,2014-01-05,1.5685,1.566,1.572,12
19,20,2014-01-06,1.5735,1.571,1.576,12
19,20,2014-01-07,1.57567,1.573,1.576,12
19,20,2014-01-08,1.57617,1.576,1.577,12
19,20,2014-01-09,1.57867,1.577,1.582,12
19,20,2014-01-10,1.58383,1.58,1.586,12
19,20,2014-01-11,1.586,1.586,1.586,12
19,20,2014-01-12,1.586,1.586,1.586,12
19,20,2014-01-13,1.58667,1.586,1.588,12
19,20,2014-01-14,1.58917,1.587,1.592,12
19,20,2014-01-15,1.59233,1.588,1.595,12
19,20,2014-01-16,1.59567,1.593,1.596,12
19,20,2014-01-17,1.596,1.596,1.596,12
19,20,2014-01-18,1.59633,1.596,1.599,12
19,20,2014-01-19,1.59808,1.596,1.6,12
19,20,2014-01-20,1.60083,1.597,1.604,12
19,20,2014-01-21,1.60458,1.602,1.606,12
19,20,2014-01-22,1.606,1.606,1.606,12
19,20,2014-01-23,1.606,1.606,1.606,12
19,20,2014-01-24,1.606,1.606,1.606,12
19,20,2014-01-25,1.606,1.606,1.606,12
19,20,2014-01-26,1.60658,1.606,1.609,12
19,20,2014-01-27,1.60742,1.606,1.611,12
19,20,2014-01-28,1.61042,1.609,1.612,12
19,20,2014-01-29,1.6105,1.609,1.612,12
19,20,2014-01-30,1.61267,1.61,1.615,12
19,20,2014-01-31,1.614,1.612,1.616,12
19,20,2014-02-01,1.61483,1.612,1.616,12
19,20,2014-02-02,1.61492,1.614,1.616,12
19,20,2014-02-03,1.61575,1.614,1.616,12
19,20,2014-02-04,1.61592,1.615,1.616,12
19,20,2014-02-05,1.61592,1.615,1.616,12
19,20,2014-02-06,1.616,1.616,1.616,12
19,20,2014-02-07,1.616,1.616,1.616,12
19,20,2014-02-08,1.616,1.616,1.616,12
19,20,2014-02-09,1.616,1.616,1.616,12
19,20,2014-02-10,1.616,1.616,1.616,12
19,20,2014-02-11,1.616,1.616,1.616,12
19,20,2014-02-12,1.616,1.616,1.616,12
19,20,2014-02-13,1.616,1.616,1.616,12
19,20,2014-02-14,1.616,1.616,1.616,12
19,20,2014-02-15,1.616,1.616,1.616,12
19,20,2014-02-16,1.61583,1.615,1.616,12
19,20,2014-02-17,1.616,1.616,1.616,12
19,20,2014-02-18,1.61592,1.615,1.616,12
19,20,2014-02-19,1.61558,1.614,1.616,12
19,20,2014-02-20,1.61508,1.614,1.616,12
19,20,2014-02-21,1.6145,1.612,1.616,12
19,20,2014-02-22,1.61283,1.611,1.615,12
19,20,2014-02-23,1.612,1.61,1.614,12
19,20,2014-02-24,1.61058,1.607,1.614,12
19,20,2014-02-25,1.60933,1.607,1.611,12
19,20,2014-02-26,1.60767,1.606,1.611,12
19,20,2014-02-27,1.60683,1.606,1.61,12
19,20,2014-02-28,1.60608,1.606,1.607,12
19,20,2014-03-01,1.606,1.606,1.606,12
19,20,2014-03-02,1.606,1.606,1.606,12
19,20,2014-03-03,1.60592,1.605,1.606,12
19,20,2014-03-04,1.60575,1.605,1.606,12
19,20,2014-03-05,1.60458,1.602,1.606,12
19,20,2014-03-06,1.60017,1.597,1.604,12
19,20,2014-03-07,1.59825,1.596,1.6,12
19,20,2014-03-08,1.596,1.596,1.596,12
19,20,2014-03-09,1.596,1.596,1.596,12
19,20,2014-03-10,1.59592,1.595,1.596,12
19,20,2014-03-11,1.59433,1.592,1.596,12
19,20,2014-03-12,1.59217,1.588,1.596,12
19,20,2014-03-13,1.58817,1.587,1.59,12
19,20,2014-03-14,1.58633,1.586,1.588,12
19,20,2014-03-15,1.586,1.586,1.586,12
19,20,2014-03-16,1.586,1.586,1.586,12
19,20,2014-03-17,1.58533,1.583,1.586,12
19,20,2014-03-18,1.58108,1.578,1.585,12
19,20,2014-03-19,1.57758,1.576,1.582,12
19,20,2014-03-20,1.57608,1.576,1.577,12
19,20,2014-03-21,1.57592,1.575,1.576,12
19,20,2014-03-22,1.5735,1.571,1.576,12
19,20,2014-03-23,1.57008,1.566,1.575,12
19,20,2014-03-24,1.5675,1.566,1.572,12
19,20,2014-03-25,1.566,1.566,1.566,12
19,20,2014-03-26,1.566,1.566,1.566,12
19,20,2014-03-27,1.56467,1.562,1.566,12
19,20,2014-03-28,1.56025,1.557,1.562,12
19,20,2014-03-29,1.55675,1.556,1.56,12
19,20,2014-03-30,1.55592,1.555,1.556,12
19,20,2014-03-31,1.55417,1.551,1.556,12
19,20,2014-04-01,1.55008,1.548,1.552,12
19,20,2014-04-02,1.54667,1.546,1.548,12
19,20,2014-04-03,1.546,1.546,1.546,12
19,20,2014-04-04,1.546,1.546,1.546,12
19,20,2014-04-05,1.54292,1.538,1.546,12
19,20,2014-04-06,1.53758,1.536,1.542,12
19,20,2014-04-07,1.536,1.536,1.536,12
19,20,2014-04-08,1.53483,1.532,1.536,12
19,20,2014-04-09,1.52975,1.527,1.532,12
19,20,2014-04-10,1.52675,1.526,1.529,12
19,20,2014-04-11,1.526,1.526,1.526,12
19,20,2014-04-12,1.52558,1.523,1.526,12
19,20,2014-04-13,1.51992,1.517,1.524,12
19,20,2014-04-14,1.51642,1.516,1.518,12
19,20,2014-04-15,1.51575,1.513,1.516,12
19,20,2014-04-16,1.51192,1.509,1.516,12
19,20,2014-04-17,1.50742,1.506,1.509,12
19,20,2014-04-18,1.506,1.506,1.506,12
19,20,2014-04-19,1.50558,1.503,1.506,12
19,20,2014-04-20,1.49958,1.497,1.503,12
19,20,2014-04-21,1.49617,1.495,1.498,12
19,20,2014-04-22,1.4945,1.492,1.495,12
19,20,2014-04-23,1.49075,1.485,1.494,12
19,20,2014-04-24,1.48633,1.485,1.488,12
19,20,2014-04-25,1.48483,1.484,1.485,12
19,20,2014-04-26,1.484,1.484,1.484,12
19,20,2014-04-27,1.48008,1.475,1.484,12
19,20,2014-04-28,1.47458,1.473,1.476,12
19,20,2014-04-29,1.47358,1.471,1.474,12
19,20,2014-04-30,1.46917,1.466,1.473,12
19,20,2014-05-01,1.46508,1.463,1.468,12
19,20,2014-05-02,1.46375,1.463,1.464,12
19,20,2014-05-03,1.46125,1.458,1.464,12
19,20,2014-05-04,1.45558,1.454,1.459,12
19,20,2014-05-05,1.45292,1.452,1.454,12
19,20,2014-05-06,1.45067,1.448,1.454,12
19,20,2014-05-07,1.44417,1.442,1.447,12
19,20,2014-05-08,1.443,1.441,1.444,12
19,20,2014-05-09,1.44083,1.44,1.441,12
19,20,2014-05-10,1.437,1.434,1.44,12
19,20,2014-05-11,1.43142,1.43,1.434,12
19,20,2014-05-12,1.43008,1.426,1.432,12
19,20,2014-05-13,1.42583,1.423,1.43,12
19,20,2014-05-14,1.42242,1.422,1.424,12
19,20,2014-05-15,1.42217,1.42,1.423,12
19,20,2014-05-16,1.41675,1.413,1.42,12
19,20,2014-05-17,1.41308,1.411,1.414,12
19,20,2014-05-18,1.41067,1.409,1.414,12
19,20,2014-05-19,1.40517,1.403,1.407,12
19,20,2014-05-20,1.403,1.402,1.404,12
19,20,2014-05-21,1.40117,1.398,1.404,12
19,20,2014-05-22,1.39417,1.39,1.402,12
19,20,2014-05-23,1.39092,1.39,1.393,12
19,20,2014-05-24,1.38892,1.386,1.391,12
19,20,2014-05-25,1.38267,1.381,1.386,12
19,20,2014-05-26,1.3805,1.38,1.381,12
19,20,2014-05-27,1.37992,1.377,1.381,12
19,20,2014-05-28,1.37383,1.37,1.379,12
19,20,2014-05-29,1.36925,1.369,1.37,12
19,20,2014-05-30,1.36817,1.365,1.371,12
19,20,2014-05-31,1.36175,1.36,1.366,12
19,20,2014-06-01,1.35908,1.359,1.36,12
19,20,2014-06-02,1.35767,1.353,1.36,12
19,20,2014-06-03,1.3525,1.35,1.358,12
19,20,2014-06-04,1.34992,1.349,1.35,12
19,20,2014-06-05,1.34675,1.343,1.35,12
19,20,2014-06-06,1.3405,1.339,1.343,12
19,20,2014-06-07,1.33933,1.339,1.34,12
19,20,2014-06-08,1.33625,1.33,1.34,12
19,20,2014-06-09,1.33,1.329,1.332,12
19,20,2014-06-10,1.32892,1.327,1.33,12
19,20,2014-06-11,1.3255,1.321,1.328,12
19,20,2014-06-12,1.32017,1.319,1.323,12
19,20,2014-06-13,1.31883,1.317,1.32,12
19,20,2014-06-14,1.315,1.31,1.319,12
19,20,2014-06-15,1.31017,1.308,1.313,12
19,20,2014-06-16,1.30825,1.307,1.31,12
19,20,2014-06-17,1.30408,1.301,1.307,12
19,20,2014-06-18,1.29917,1.298,1.3,12
19,20,2014-06-19,1.29875,1.298,1.299,12
19,20,2014-06-20,1.295,1.291,1.298,12
19,20,2014-06-21,1.28933,1.288,1.293,12
19,20,2014-06-22,1.28833,1.285,1.29,12
19,20,2014-06-23,1.28367,1.281,1.286,12
19,20,2014-06-24,1.27967,1.278,1.282,12
19,20,2014-06-25,1.27825,1.278,1.279,12
19,20,2014-06-26,1.27417,1.27,1.277,12
19,20,2014-06-27,1.26883,1.267,1.272,12
19,20,2014-06-28,1.26758,1.266,1.269,12
19,20,2014-06-29,1.26375,1.259,1.267,12
19,20,2014-06-30,1.25833,1.257,1.26,12
19,20,2014-07-01,1.258,1.257,1.259,12
19,20,2014-07-02,1.255,1.251,1.258,12
19,20,2014-07-03,1.24867,1.247,1.252,12
19,20,2014-07-04,1.24733,1.245,1.248,12
19,20,2014-07-05,1.24292,1.241,1.245,12
19,20,2014-07-06,1.23933,1.237,1.243,12
19,20,2014-07-07,1.23767,1.237,1.238,12
19,20,2014-07-08,1.23417,1.231,1.237,12
19,20,2014-07-09,1.22892,1.227,1.231,12
19,20,2014-07-10,1.22725,1.227,1.228,12
19,20,2014-07-11,1.22467,1.22,1.228,12
19,20,2014-07-12,1.2195,1.217,1.222,12
19,20,2014-07-13,1.21733,1.217,1.218,12
19,20,2014-07-14,1.21433,1.207,1.218,12
19,20,2014-07-15,1.17183,1.166,1.199,12
19,20,2014-07-16,1.17083,1.166,1.176,12
19,20,2014-07-17,1.17633,1.175,1.177,12
19,20,2014-07-18,1.17608,1.174,1.177,12
19,20,2014-07-19,1.16708,1.164,1.174,12
19,20,2014-07-20,1.1505,1.104,1.166,12
19,20,2014-07-21,1.07267,1.064,1.086,12
19,20,2014-07-22,1.05608,1.044,1.073,12
19,20,2014-07-23,1.0635,1.043,1.093,12
19,20,2014-07-24,1.11783,1.095,1.135,12
19,20,2014-07-25,1.14708,1.138,1.154,12
19,20,2014-07-26,1.15383,1.152,1.156,12
19,20,2014-07-27,1.15408,1.152,1.156,12
19,20,2014-07-28,1.15517,1.153,1.159,12
19,20,2014-07-29,1.1305,1.12,1.149,12
19,20,2014-07-30,1.13883,1.133,1.146,12
19,20,2014-07-31,1.114,1.103,1.126,12
19,20,2014-08-01,1.13875,1.128,1.146,12
19,20,2014-08-02,1.14633,1.14,1.149,12
19,20,2014-08-03,1.1345,1.126,1.146,12
19,20,2014-08-04,1.14333,1.141,1.147,12
19,20,2014-08-05,1.14058,1.135,1.143,12
19,20,2014-08-06,1.14342,1.14,1.146,12
19,20,2014-08-07,1.14325,1.138,1.148,12
19,20,2014-08-08,1.14367,1.139,1.146,12
19,20,2014-08-09,1.14158,1.134,1.146,12
19,20,2014-08-10,1.13892,1.136,1.143,12
19,20,2014-08-11,1.12833,1.117,1.138,12
19,20,2014-08-12,1.12967,1.124,1.136,12
19,20,2014-08-13,1.11767,1.086,1.136,12
19,20,2014-08-14,1.11358,1.093,1.124,12
19,20,2014-08-15,1.128,1.124,1.131,12
19,20,2014-08-16,1.12867,1.127,1.131,12
19,20,2014-08-17,1.12883,1.124,1.134,12
19,20,2014-08-18,1.12808,1.123,1.131,12
19,20,2014-08-19,1.13,1.127,1.133,12
19,20,2014-08-20,1.12917,1.126,1.133,12
19,20,2014-08-21,1.12675,1.123,1.131,12
19,20,2014-08-22,1.12817,1.126,1.132,12
19,20,2014-08-23,1.12558,1.123,1.129,12
19,20,2014-08-24,1.12683,1.123,1.129,12
19,20,2014-08-25,1.12675,1.125,1.13,12
19,20,2014-08-26,1.12225,1.112,1.129,12
19,20,2014-08-27,1.12175,1.117,1.123,12
19,20,2014-08-28,1.12358,1.12,1.126,12
19,20,2014-08-29,1.125,1.121,1.128,12
19,20,2014-08-30,1.10917,1.097,1.126,12
19,20,2014-08-31,1.11842,1.116,1.124,12
19,20,2014-09-01,1.10908,1.102,1.116,12
19,20,2014-09-02,1.11792,1.113,1.121,12
19,20,2014-09-03,1.12042,1.115,1.123,12
19,20,2014-09-04,1.11317,1.103,1.121,12
19,20,2014-09-05,1.11583,1.1,1.124,12
19,20,2014-09-06,1.11417,1.102,1.123,12
19,20,2014-09-07,1.12042,1.117,1.125,12
19,20,2014-09-08,1.125,1.123,1.126,5
19,20,2014-09-09,NA,NA,NA,0
19,20,2014-09-10,NA,NA,NA,0
19,20,2014-09-11,NA,NA,NA,0
19,20,2014-09-12,NA,NA,NA,0
19,20,2014-09-13,NA,NA,NA,0
19,20,2014-09-14,NA,NA,NA,0
19,20,2014-09-15,NA,NA,NA,0
19,20,2014-09-16,NA,NA,NA,0
19,20,2014-09-17,NA,NA,NA,0
19,20,2014-09-18,NA,NA,NA,0
19,20,2014-09-19,NA,NA,NA,0
19,20,2014-09-20,NA,NA,NA,0
19,20,2014-09-21,NA,NA,NA,0
19,20,2014-09-22,NA,NA,NA,0
19,20,2014-09-23,NA,NA,NA,0
19,20,2014-09-24,1.155,1.151,1.159,5
19,20,2014-09-25,1.15383,1.15,1.157,12
19,20,2014-09-26,1.1565,1.153,1.161,12
19,20,2014-09-27,1.1595,1.156,1.163,12
19,20,2014-09-28,1.1615,1.156,1.166,12
19,20,2014-09-29,1.16333,1.16,1.165,12
19,20,2014-09-30,1.16625,1.162,1.169,12
19,20,2014-10-01,1.16875,1.165,1.172,12
19,20,2014-10-02,1.17175,1.169,1.176,12
19,20,2014-10-03,1.17383,1.169,1.178,12
19,20,2014-10-04,1.17717,1.174,1.181,12
19,20,2014-10-05,1.17717,1.174,1.18,12
19,20,2014-10-06,1.18167,1.18,1.183,12
19,20,2014-10-07,1.18125,1.176,1.186,12
19,20,2014-10-08,1.1715,1.144,1.184,12
19,20,2014-10-09,1.14783,1.127,1.173,12
19,20,2014-10-10,1.14042,1.12,1.173,12
19,20,2014-10-11,1.13758,1.124,1.154,12
19,20,2014-10-12,1.17558,1.161,1.182,12
19,20,2014-10-13,1.15325,1.141,1.179,12
19,20,2014-10-14,1.16117,1.144,1.174,12
19,20,2014-10-15,1.18667,1.173,1.193,12
19,20,2014-10-16,1.19575,1.193,1.201,12
19,20,2014-10-17,1.174,1.163,1.194,12
19,20,2014-10-18,1.19517,1.177,1.206,12
19,20,2014-10-19,1.20983,1.204,1.214,12
19,20,2014-10-20,1.2155,1.208,1.221,12
19,20,2014-10-21,1.21008,1.199,1.22,12
19,20,2014-10-22,1.21317,1.2,1.22,12
19,20,2014-10-23,1.22525,1.221,1.23,12
19,20,2014-10-24,1.23008,1.227,1.234,12
19,20,2014-10-25,1.237,1.233,1.241,12
19,20,2014-10-26,1.24208,1.241,1.243,12
19,20,2014-10-27,1.24417,1.241,1.247,12
19,20,2014-10-28,1.24933,1.247,1.251,12
19,20,2014-10-29,1.25133,1.25,1.257,12
19,20,2014-10-30,1.2565,1.251,1.263,12
19,20,2014-10-31,1.26083,1.255,1.264,12
19,20,2014-11-01,1.26458,1.263,1.267,12
19,20,2014-11-02,1.26808,1.263,1.272,12
19,20,2014-11-03,1.27208,1.269,1.275,12
19,20,2014-11-04,1.27558,1.273,1.281,12
19,20,2014-11-05,1.28275,1.281,1.283,12
19,20,2014-11-06,1.28583,1.283,1.29,12
19,20,2014-11-07,1.29183,1.289,1.293,12
19,20,2014-11-08,1.2935,1.293,1.296,12
19,20,2014-11-09,1.30083,1.296,1.303,12
19,20,2014-11-10,1.3025,1.302,1.303,12
19,20,2014-11-11,1.305,1.302,1.308,12
19,20,2014-11-12,1.31117,1.308,1.313,12
19,20,2014-11-13,1.31408,1.312,1.318,12
19,20,2014-11-14,1.31925,1.316,1.322,12
19,20,2014-11-15,1.32225,1.322,1.324,12
19,20,2014-11-16,1.32667,1.323,1.329,12
19,20,2014-11-17,1.3315,1.329,1.332,12
19,20,2014-11-18,1.33475,1.332,1.34,12
19,20,2014-11-19,1.341,1.336,1.342,12
19,20,2014-11-20,1.34267,1.342,1.345,12
19,20,2014-11-21,1.34867,1.346,1.352,12
19,20,2014-11-22,1.35225,1.351,1.353,12
19,20,2014-11-23,1.356,1.352,1.363,12
19,20,2014-11-24,1.36217,1.36,1.363,12
19,20,2014-11-25,1.36275,1.361,1.365,12
19,20,2014-11-26,1.36892,1.364,1.372,12
19,20,2014-11-27,1.37233,1.37,1.376,12
19,20,2014-11-28,1.37683,1.373,1.382,12
19,20,2014-11-29,1.38233,1.381,1.383,12
19,20,2014-11-30,1.38392,1.382,1.386,12
19,20,2014-12-01,1.38908,1.386,1.392,12
19,20,2014-12-02,1.39283,1.392,1.396,12
19,20,2014-12-03,1.39592,1.391,1.4,12
19,20,2014-12-04,1.4015,1.398,1.403,12
19,20,2014-12-05,1.40433,1.402,1.407,12
19,20,2014-12-06,1.40892,1.405,1.412,12
19,20,2014-12-07,1.41267,1.411,1.416,12
19,20,2014-12-08,1.4165,1.413,1.421,12
19,20,2014-12-09,1.42225,1.419,1.423,12
19,20,2014-12-10,1.42317,1.422,1.425,12
19,20,2014-12-11,1.42883,1.425,1.432,12
19,20,2014-12-12,1.433,1.431,1.434,12
19,20,2014-12-13,1.43458,1.433,1.437,12
19,20,2014-12-14,1.4415,1.438,1.444,12
19,20,2014-12-15,1.4435,1.442,1.444,12
19,20,2014-12-16,1.44483,1.443,1.449,12
19,20,2014-12-17,1.44917,1.445,1.454,12
19,20,2014-12-18,1.45308,1.452,1.455,12
19,20,2014-12-19,1.45583,1.453,1.458,12
19,20,2014-12-20,1.46192,1.458,1.464,12
19,20,2014-12-21,1.46383,1.463,1.464,12
19,20,2014-12-22,1.46575,1.464,1.468,12
19,20,2014-12-23,1.47033,1.469,1.474,12
19,20,2014-12-24,1.47417,1.471,1.475,12
19,20,2014-12-25,1.47558,1.474,1.478,12
19,20,2014-12-26,1.48125,1.479,1.484,12
19,20,2014-12-27,1.48392,1.483,1.485,12
19,20,2014-12-28,1.48408,1.484,1.485,12
19,20,2014-12-29,1.48708,1.484,1.491,12
19,20,2014-12-30,1.49225,1.49,1.495,12
19,20,2014-12-31,1.49467,1.493,1.495,12
19,20,2015-01-01,1.49642,1.495,1.499,12
19,20,2015-01-02,1.49958,1.495,1.502,12
19,20,2015-01-03,1.50475,1.503,1.506,12
19,20,2015-01-04,1.50592,1.505,1.506,12
19,20,2015-01-05,1.50725,1.506,1.509,12
19,20,2015-01-06,1.509,1.506,1.512,12
19,20,2015-01-07,1.51333,1.511,1.514,12
19,20,2015-01-08,1.51575,1.514,1.516,12
19,20,2015-01-09,1.51608,1.515,1.517,12
19,20,2015-01-10,1.5185,1.516,1.521,12
19,20,2015-01-11,1.52275,1.521,1.526,12
19,20,2015-01-12,1.52533,1.524,1.526,12
19,20,2015-01-13,1.526,1.526,1.526,12
19,20,2015-01-14,1.5265,1.526,1.528,12
19,20,2015-01-15,1.52817,1.526,1.531,12
19,20,2015-01-16,1.53083,1.529,1.534,12
19,20,2015-01-17,1.53308,1.531,1.536,12
19,20,2015-01-18,1.53492,1.532,1.536,12
19,20,2015-01-19,1.536,1.536,1.536,12
19,20,2015-01-20,1.53725,1.536,1.54,12
19,20,2015-01-21,1.53883,1.536,1.541,12
19,20,2015-01-22,1.54192,1.54,1.543,12
19,20,2015-01-23,1.54492,1.543,1.546,12
19,20,2015-01-24,1.54558,1.542,1.546,12
19,20,2015-01-25,1.546,1.546,1.546,12
19,20,2015-01-26,1.546,1.546,1.546,12
19,20,2015-01-27,1.54667,1.546,1.548,12
19,20,2015-01-28,1.5475,1.546,1.55,12
19,20,2015-01-29,1.54925,1.546,1.551,12
19,20,2015-01-30,1.551,1.55,1.552,12
19,20,2015-01-31,1.55258,1.551,1.555,12
19,20,2015-02-01,1.5535,1.552,1.556,12
19,20,2015-02-02,1.55408,1.552,1.556,12
19,20,2015-02-03,1.55567,1.555,1.556,12
19,20,2015-02-04,1.556,1.556,1.556,12
19,20,2015-02-05,1.556,1.556,1.556,12
19,20,2015-02-06,1.556,1.556,1.556,12
19,20,2015-02-07,1.55667,1.556,1.558,12
19,20,2015-02-08,1.55692,1.556,1.56,12
19,20,2015-02-09,1.5575,1.556,1.56,12
19,20,2015-02-10,1.558,1.556,1.56,12
19,20,2015-02-11,1.55883,1.557,1.561,12
19,20,2015-02-12,1.55867,1.557,1.561,12
19,20,2015-02-13,1.55917,1.557,1.561,12
19,20,2015-02-14,1.55967,1.557,1.562,12
19,20,2015-02-15,1.56033,1.558,1.562,12
19,20,2015-02-16,1.56067,1.558,1.563,12
19,20,2015-02-17,1.56108,1.56,1.562,12
19,20,2015-02-18,1.56067,1.558,1.565,12
19,20,2015-02-19,1.56033,1.557,1.563,12
19,20,2015-02-20,1.56033,1.558,1.562,12
19,20,2015-02-21,1.55917,1.558,1.562,12
19,20,2015-02-22,1.56,1.557,1.562,12
19,20,2015-02-23,1.55958,1.557,1.562,12
19,20,2015-02-24,1.55933,1.556,1.561,12
19,20,2015-02-25,1.55817,1.557,1.56,12
19,20,2015-02-26,1.55808,1.556,1.561,12
19,20,2015-02-27,1.5575,1.557,1.56,12
19,20,2015-02-28,1.55725,1.556,1.56,12
19,20,2015-03-01,1.55658,1.556,1.557,12
19,20,2015-03-02,1.55608,1.556,1.557,12
19,20,2015-03-03,1.556,1.556,1.556,12
19,20,2015-03-04,1.556,1.556,1.556,12
19,20,2015-03-05,1.55567,1.555,1.556,12
19,20,2015-03-06,1.555,1.553,1.556,12
19,20,2015-03-07,1.55342,1.551,1.556,12
19,20,2015-03-08,1.55225,1.551,1.555,12
19,20,2015-03-09,1.55133,1.551,1.553,12
19,20,2015-03-10,1.5505,1.548,1.552,12
19,20,2015-03-11,1.54917,1.547,1.551,12
19,20,2015-03-12,1.54825,1.547,1.55,12
19,20,2015-03-13,1.54692,1.546,1.548,12
19,20,2015-03-14,1.54608,1.546,1.547,12
19,20,2015-03-15,1.546,1.546,1.546,12
19,20,2015-03-16,1.54592,1.545,1.546,12
19,20,2015-03-17,1.54525,1.543,1.546,12
19,20,2015-03-18,1.54417,1.542,1.546,12
19,20,2015-03-19,1.54183,1.54,1.543,12
19,20,2015-03-20,1.53983,1.538,1.542,12
19,20,2015-03-21,1.538,1.536,1.54,12
19,20,2015-03-22,1.537,1.536,1.54,12
19,20,2015-03-23,1.53567,1.534,1.536,12
19,20,2015-03-24,1.53392,1.532,1.536,12
19,20,2015-03-25,1.53275,1.532,1.534,12
19,20,2015-03-26,1.53142,1.531,1.533,12
19,20,2015-03-27,1.53008,1.528,1.532,12
19,20,2015-03-28,1.52808,1.526,1.531,12
19,20,2015-03-29,1.52667,1.526,1.528,12
19,20,2015-03-30,1.52583,1.524,1.526,12
19,20,2015-03-31,1.5255,1.524,1.526,12
19,20,2015-04-01,1.52383,1.523,1.526,12
19,20,2015-04-02,1.52217,1.519,1.524,12
19,20,2015-04-03,1.51892,1.516,1.522,12
19,20,2015-04-04,1.51758,1.516,1.521,12
19,20,2015-04-05,1.516,1.516,1.516,12
19,20,2015-04-06,1.5145,1.512,1.516,12
19,20,2015-04-07,1.51225,1.511,1.514,12
19,20,2015-04-08,1.51042,1.508,1.511,12
19,20,2015-04-09,1.50825,1.507,1.509,12
19,20,2015-04-10,1.50642,1.506,1.507,12
19,20,2015-04-11,1.506,1.506,1.506,12
19,20,2015-04-12,1.50533,1.503,1.506,12
19,20,2015-04-13,1.50225,1.501,1.503,12
19,20,2015-04-14,1.49967,1.495,1.504,12
19,20,2015-04-15,1.49683,1.495,1.499,12
19,20,2015-04-16,1.495,1.494,1.497,12
19,20,2015-04-17,1.49375,1.493,1.495,12
19,20,2015-04-18,1.49117,1.489,1.493,12
19,20,2015-04-19,1.489,1.487,1.492,12
19,20,2015-04-20,1.48608,1.485,1.488,12
19,20,2015-04-21,1.485,1.485,1.485,12
19,20,2015-04-22,1.48483,1.484,1.485,12
19,20,2015-04-23,1.48317,1.48,1.485,12
19,20,2015-04-24,1.48033,1.479,1.483,12
19,20,2015-04-25,1.47792,1.475,1.48,12
19,20,2015-04-26,1.47492,1.474,1.477,12
19,20,2015-04-27,1.473,1.47,1.474,12
19,20,2015-04-28,1.47067,1.469,1.473,12
19,20,2015-04-29,1.46833,1.465,1.47,12
19,20,2015-04-30,1.46575,1.465,1.467,12
19,20,2015-05-01,1.46492,1.464,1.465,12
19,20,2015-05-02,1.46283,1.46,1.465,12
19,20,2015-05-03,1.45875,1.456,1.46,12
19,20,2015-05-04,1.45592,1.453,1.46,12
19,20,2015-05-05,1.4525,1.45,1.454,12
19,20,2015-05-06,1.44892,1.446,1.452,12
19,20,2015-05-07,1.44742,1.444,1.45,12
19,20,2015-05-08,1.4435,1.442,1.447,12
19,20,2015-05-09,1.44225,1.441,1.444,12
19,20,2015-05-10,1.44167,1.44,1.443,12
19,20,2015-05-11,1.438,1.435,1.441,12
19,20,2015-05-12,1.43475,1.431,1.437,12
19,20,2015-05-13,1.43133,1.43,1.433,12
19,20,2015-05-14,1.42917,1.427,1.431,12
19,20,2015-05-15,1.42625,1.425,1.429,12
19,20,2015-05-16,1.42375,1.421,1.426,12
19,20,2015-05-17,1.42117,1.42,1.423,12
19,20,2015-05-18,1.42,1.418,1.421,12
19,20,2015-05-19,1.416,1.414,1.418,12
19,20,2015-05-20,1.413,1.411,1.416,12
19,20,2015-05-21,1.41025,1.408,1.411,12
19,20,2015-05-22,1.40808,1.406,1.41,12
19,20,2015-05-23,1.405,1.403,1.407,12
19,20,2015-05-24,1.40192,1.4,1.404,12
19,20,2015-05-25,1.40042,1.399,1.402,12
19,20,2015-05-26,1.39692,1.395,1.399,12
19,20,2015-05-27,1.3935,1.392,1.396,12
19,20,2015-05-28,1.39075,1.389,1.393,12
19,20,2015-05-29,1.38833,1.385,1.391,12
19,20,2015-05-30,1.38533,1.384,1.387,12
19,20,2015-05-31,1.38217,1.38,1.385,12
19,20,2015-06-01,1.38025,1.38,1.381,12
19,20,2015-06-02,1.37875,1.377,1.38,12
19,20,2015-06-03,1.37467,1.37,1.379,12
19,20,2015-06-04,1.37033,1.366,1.374,12
19,20,2015-06-05,1.36825,1.366,1.37,12
19,20,2015-06-06,1.36525,1.363,1.368,12
19,20,2015-06-07,1.362,1.36,1.365,12
19,20,2015-06-08,1.36017,1.359,1.361,12
19,20,2015-06-09,1.359,1.357,1.361,12
19,20,2015-06-10,1.355,1.353,1.357,12
19,20,2015-06-11,1.35083,1.349,1.354,12
19,20,2015-06-12,1.3485,1.346,1.35,12
19,20,2015-06-13,1.34483,1.343,1.347,12
19,20,2015-06-14,1.34225,1.34,1.345,12
19,20,2015-06-15,1.33983,1.339,1.341,12
19,20,2015-06-16,1.33817,1.335,1.34,12
19,20,2015-06-17,1.3335,1.329,1.335,12
19,20,2015-06-18,1.32908,1.326,1.331,12
19,20,2015-06-19,1.32192,1.314,1.33,12
19,20,2015-06-20,1.319,1.315,1.32,12
19,20,2015-06-21,1.3195,1.319,1.32,12
19,20,2015-06-22,1.3185,1.316,1.321,12
19,20,2015-06-23,1.31642,1.314,1.318,12
19,20,2015-06-24,1.30908,1.288,1.313,12
19,20,2015-06-25,1.27767,1.274,1.281,12
19,20,2015-06-26,1.27092,1.268,1.274,12
19,20,2015-06-27,1.26475,1.263,1.269,12
19,20,2015-06-28,1.27317,1.267,1.279,12
19,20,2015-06-29,1.28258,1.279,1.285,12
19,20,2015-06-30,1.28542,1.284,1.288,12
19,20,2015-07-01,1.28408,1.283,1.286,12
19,20,2015-07-02,1.283,1.282,1.284,12
19,20,2015-07-03,1.28258,1.281,1.284,12
19,20,2015-07-04,1.27883,1.277,1.281,12
19,20,2015-07-05,1.278,1.276,1.281,12
19,20,2015-07-06,1.27675,1.274,1.278,12
19,20,2015-07-07,1.27483,1.271,1.282,12
19,20,2015-07-08,1.27058,1.267,1.273,12
19,20,2015-07-09,1.2675,1.265,1.271,12
19,20,2015-07-10,1.26592,1.263,1.271,12
19,20,2015-07-11,1.26283,1.259,1.267,12
19,20,2015-07-12,1.26075,1.257,1.266,12
19,20,2015-07-13,1.25725,1.254,1.259,12
19,20,2015-07-14,1.25575,1.251,1.26,12
19,20,2015-07-15,1.2525,1.25,1.256,12
19,20,2015-07-16,1.24883,1.246,1.251,12
19,20,2015-07-17,1.24575,1.242,1.248,12
19,20,2015-07-18,1.2435,1.24,1.247,12
19,20,2015-07-19,1.24075,1.236,1.244,12
19,20,2015-07-20,1.23825,1.235,1.243,12
19,20,2015-07-21,1.23508,1.232,1.238,12
19,20,2015-07-22,1.23267,1.23,1.235,12
19,20,2015-07-23,1.23108,1.228,1.234,12
19,20,2015-07-24,1.22717,1.224,1.232,12
19,20,2015-07-25,1.22417,1.22,1.228,12
19,20,2015-07-26,1.22142,1.217,1.226,12
19,20,2015-07-27,1.21942,1.217,1.221,12
19,20,2015-07-28,1.21667,1.213,1.221,12
19,20,2015-07-29,1.21475,1.212,1.217,12
19,20,2015-07-30,1.21233,1.208,1.217,12
19,20,2015-07-31,1.21083,1.206,1.213,12
19,20,2015-08-01,1.20917,1.206,1.212,12
19,20,2015-08-02,1.206,1.202,1.209,12
19,20,2015-08-03,1.20483,1.201,1.209,12
19,20,2015-08-04,1.20175,1.198,1.206,12
19,20,2015-08-05,1.20017,1.198,1.203,12
19,20,2015-08-06,1.19883,1.196,1.202,12
19,20,2015-08-07,1.19817,1.195,1.202,12
19,20,2015-08-08,1.1965,1.194,1.199,12
19,20,2015-08-09,1.19433,1.192,1.197,12
19,20,2015-08-10,1.19008,1.184,1.194,12
19,20,2015-08-11,1.19075,1.188,1.193,12
19,20,2015-08-12,1.19117,1.188,1.193,12
19,20,2015-08-13,1.18958,1.186,1.193,12
19,20,2015-08-14,1.18667,1.184,1.191,12
19,20,2015-08-15,1.1585,1.131,1.186,12
19,20,2015-08-16,1.13775,1.124,1.16,12
19,20,2015-08-17,1.171,1.164,1.175,12
19,20,2015-08-18,1.16883,1.151,1.174,12
19,20,2015-08-19,1.12717,1.117,1.144,12
19,20,2015-08-20,1.14892,1.119,1.164,12
19,20,2015-08-21,1.169,1.16,1.174,12
19,20,2015-08-22,1.17442,1.169,1.178,12
19,20,2015-08-23,1.17525,1.171,1.18,12
19,20,2015-08-24,1.153,1.124,1.177,12
19,20,2015-08-25,1.133,1.116,1.157,12
19,20,2015-08-26,1.16983,1.163,1.176,12
19,20,2015-08-27,1.17783,1.174,1.182,12
19,20,2015-08-28,1.18108,1.177,1.185,12
19,20,2015-08-29,1.18275,1.177,1.188,12
19,20,2015-08-30,1.18542,1.182,1.189,12
19,20,2015-08-31,1.18775,1.184,1.192,12
19,20,2015-09-01,1.18867,1.185,1.192,12
19,20,2015-09-02,1.1905,1.187,1.194,12
19,20,2015-09-03,1.19283,1.191,1.197,12
19,20,2015-09-04,1.18967,1.18,1.195,12
19,20,2015-09-05,1.19583,1.193,1.198,12
19,20,2015-09-06,1.19767,1.194,1.202,12
19,20,2015-09-07,1.20275,1.198,1.207,12
19,20,2015-09-08,1.20583,1.203,1.209,12
19,20,2015-09-09,1.21017,1.207,1.214,12
19,20,2015-09-10,1.21458,1.212,1.217,12
19,20,2015-09-11,1.21558,1.211,1.22,12
19,20,2015-09-12,1.21867,1.214,1.222,12
19,20,2015-09-13,1.20125,1.182,1.224,12
19,20,2015-09-14,1.17817,1.174,1.187,12
19,20,2015-09-15,1.18267,1.178,1.189,12
19,20,2015-09-16,1.18117,1.179,1.182,12
19,20,2015-09-17,1.18392,1.182,1.196,12
19,20,2015-09-18,1.20642,1.196,1.215,12
19,20,2015-09-19,1.22125,1.207,1.228,12
19,20,2015-09-20,1.2365,1.231,1.241,12
19,20,2015-09-21,1.24817,1.241,1.253,12
19,20,2015-09-22,1.25308,1.249,1.258,12
19,20,2015-09-23,1.258,1.255,1.263,12
19,20,2015-09-24,1.26633,1.261,1.272,12
19,20,2015-09-25,1.27367,1.269,1.278,12
19,20,2015-09-26,1.27942,1.274,1.284,12
19,20,2015-09-27,1.28458,1.281,1.288,12
19,20,2015-09-28,1.28825,1.288,1.289,4
19,24,2006-10-05,1.55125,1.55,1.56,8
19,24,2006-10-06,1.56417,1.56,1.57,12
19,24,2006-10-07,1.57667,1.57,1.58,12
19,24,2006-10-08,1.58667,1.58,1.59,12
19,24,2006-10-09,1.59667,1.59,1.6,12
19,24,2006-10-10,1.60667,1.6,1.61,12
19,24,2006-10-11,1.6175,1.61,1.62,12
19,24,2006-10-12,1.62333,1.62,1.63,12
19,24,2006-10-13,1.63167,1.63,1.64,12
19,24,2006-10-14,1.64,1.64,1.64,12
19,24,2006-10-15,1.65,1.65,1.65,12
19,24,2006-10-16,1.66,1.66,1.66,12
19,24,2006-10-17,1.66583,1.66,1.67,12
19,24,2006-10-18,1.675,1.67,1.68,12
19,24,2006-10-19,1.68167,1.68,1.69,12
19,24,2006-10-20,1.69167,1.69,1.7,12
19,24,2006-10-21,1.7,1.7,1.7,12
19,24,2006-10-22,1.7075,1.7,1.71,12
19,24,2006-10-23,1.70917,1.7,1.72,12
19,24,2006-10-24,1.70917,1.69,1.72,12
19,24,2006-10-25,1.72667,1.72,1.73,12
19,24,2006-10-26,1.73083,1.73,1.74,12
19,24,2006-10-27,1.74167,1.73,1.75,12
19,24,2006-10-28,1.74833,1.74,1.75,12
19,24,2006-10-29,1.75,1.73,1.76,12
19,24,2006-10-30,1.74583,1.73,1.76,12
19,24,2006-10-31,1.7675,1.76,1.77,12
19,24,2006-11-01,1.775,1.77,1.78,12
19,24,2006-11-02,1.785,1.78,1.79,12
19,24,2006-11-03,1.79417,1.79,1.8,12
19,24,2006-11-04,1.8,1.8,1.8,12
19,24,2006-11-05,1.80833,1.8,1.81,12
19,24,2006-11-06,1.81583,1.81,1.82,12
19,24,2006-11-07,1.82083,1.82,1.83,12
19,24,2006-11-08,1.82833,1.82,1.83,12
19,24,2006-11-09,1.83667,1.83,1.84,12
19,24,2006-11-10,1.84083,1.84,1.85,12
19,24,2006-11-11,1.8475,1.84,1.85,12
19,24,2006-11-12,1.85167,1.85,1.86,12
19,24,2006-11-13,1.85917,1.85,1.86,12
19,24,2006-11-14,1.86667,1.86,1.87,12
19,24,2006-11-15,1.87083,1.87,1.88,12
19,24,2006-11-16,1.88,1.88,1.88,12
19,24,2006-11-17,1.8825,1.88,1.89,12
19,24,2006-11-18,1.89,1.89,1.89,12
19,24,2006-11-19,1.89917,1.89,1.9,12
19,24,2006-11-20,1.90083,1.9,1.91,12
19,24,2006-11-21,1.91,1.91,1.91,12
19,24,2006-11-22,1.91417,1.91,1.92,12
19,24,2006-11-23,1.92,1.92,1.92,12
19,24,2006-11-24,1.925,1.92,1.93,12
19,24,2006-11-25,1.93083,1.93,1.94,12
19,24,2006-11-26,1.94,1.94,1.94,12
19,24,2006-11-27,1.94,1.94,1.94,12
19,24,2006-11-28,1.95,1.95,1.95,12
19,24,2006-11-29,1.95167,1.95,1.96,12
19,24,2006-11-30,1.96,1.96,1.96,12
19,24,2006-12-01,1.96,1.96,1.96,12
19,24,2006-12-02,1.9675,1.96,1.97,12
19,24,2006-12-03,1.97,1.97,1.97,12
19,24,2006-12-04,1.97333,1.97,1.98,12
19,24,2006-12-05,1.98,1.98,1.98,12
19,24,2006-12-06,1.98,1.98,1.98,12
19,24,2006-12-07,1.98917,1.98,1.99,12
19,24,2006-12-08,1.99,1.99,1.99,12
19,24,2006-12-09,1.99333,1.99,2,12
19,24,2006-12-10,2,2,2,12
19,24,2006-12-11,2,2,2,12
19,24,2006-12-12,2,2,2,12
19,24,2006-12-13,2.0075,2,2.01,12
19,24,2006-12-14,2.01,2.01,2.01,12
19,24,2006-12-15,2.01,2.01,2.01,12
19,24,2006-12-16,2.0125,2.01,2.02,12
19,24,2006-12-17,2.01917,2.01,2.02,12
19,24,2006-12-18,2.02,2.02,2.02,12
19,24,2006-12-19,2.02,2.02,2.02,12
19,24,2006-12-20,2.02,2.02,2.02,12
19,24,2006-12-21,2.02,2.02,2.02,12
19,24,2006-12-22,2.02,2.02,2.02,12
19,24,2006-12-23,2.02,2.02,2.02,12
19,24,2006-12-24,2.02,2.02,2.02,12
19,24,2006-12-25,2.0275,2.02,2.03,12
19,24,2006-12-26,2.02917,2.02,2.03,12
19,24,2006-12-27,2.02917,2.02,2.03,12
19,24,2006-12-28,2.02833,2.02,2.03,12
19,24,2006-12-29,2.03,2.03,2.03,12
19,24,2006-12-30,2.02917,2.02,2.03,12
19,24,2006-12-31,2.02833,2.02,2.03,12
19,24,2007-01-01,2.02583,2.02,2.03,12
19,24,2007-01-02,2.02583,2.02,2.03,12
19,24,2007-01-03,2.02083,2.02,2.03,12
19,24,2007-01-04,2.02,2.02,2.02,12
19,24,2007-01-05,2.02,2.02,2.02,12
19,24,2007-01-06,2.02,2.02,2.02,12
19,24,2007-01-07,2.02,2.02,2.02,12
19,24,2007-01-08,2.02,2.02,2.02,12
19,24,2007-01-09,2.02,2.02,2.02,12
19,24,2007-01-10,2.01833,2.01,2.02,12
19,24,2007-01-11,2.01,2.01,2.01,12
19,24,2007-01-12,2.01,2.01,2.01,12
19,24,2007-01-13,2.01,2.01,2.01,12
19,24,2007-01-14,2.01,2.01,2.01,12
19,24,2007-01-15,2.005,2,2.01,12
19,24,2007-01-16,2,2,2,12
19,24,2007-01-17,2,2,2,12
19,24,2007-01-18,2,2,2,12
19,24,2007-01-19,2,2,2,12
19,24,2007-01-20,1.9925,1.99,2,12
19,24,2007-01-21,1.99,1.99,1.99,12
19,24,2007-01-22,1.99,1.99,1.99,12
19,24,2007-01-23,1.98417,1.98,1.99,12
19,24,2007-01-24,1.98,1.98,1.98,12
19,24,2007-01-25,1.98,1.98,1.98,12
19,24,2007-01-26,1.98,1.98,1.98,12
19,24,2007-01-27,1.97083,1.97,1.98,12
19,24,2007-01-28,1.97,1.97,1.97,12
19,24,2007-01-29,1.96917,1.96,1.97,12
19,24,2007-01-30,1.96167,1.96,1.97,12
19,24,2007-01-31,1.96,1.96,1.96,12
19,24,2007-02-01,1.95917,1.95,1.96,12
19,24,2007-02-02,1.95167,1.95,1.96,12
19,24,2007-02-03,1.95,1.95,1.95,12
19,24,2007-02-04,1.9475,1.94,1.95,12
19,24,2007-02-05,1.94,1.94,1.94,12
19,24,2007-02-06,1.94,1.94,1.94,12
19,24,2007-02-07,1.93667,1.93,1.94,12
19,24,2007-02-08,1.93,1.93,1.93,12
19,24,2007-02-09,1.93,1.93,1.93,12
19,24,2007-02-10,1.9225,1.92,1.93,12
19,24,2007-02-11,1.92,1.92,1.92,12
19,24,2007-02-12,1.9175,1.91,1.92,12
19,24,2007-02-13,1.91,1.91,1.91,12
19,24,2007-02-14,1.91,1.91,1.91,12
19,24,2007-02-15,1.9025,1.9,1.91,12
19,24,2007-02-16,1.9,1.9,1.9,12
19,24,2007-02-17,1.8975,1.89,1.9,12
19,24,2007-02-18,1.89083,1.89,1.9,12
19,24,2007-02-19,1.89,1.89,1.89,12
19,24,2007-02-20,1.88,1.88,1.88,12
19,24,2007-02-21,1.88,1.88,1.88,12
19,24,2007-02-22,1.87667,1.87,1.88,12
19,24,2007-02-23,1.87,1.87,1.87,12
19,24,2007-02-24,1.8675,1.86,1.87,12
19,24,2007-02-25,1.86,1.86,1.86,12
19,24,2007-02-26,1.86,1.86,1.86,12
19,24,2007-02-27,1.85167,1.85,1.86,12
19,24,2007-02-28,1.85,1.85,1.85,12
19,24,2007-03-01,1.84417,1.84,1.85,12
19,24,2007-03-02,1.84,1.84,1.84,12
19,24,2007-03-03,1.84,1.84,1.84,12
19,24,2007-03-04,1.83,1.83,1.83,12
19,24,2007-03-05,1.83,1.83,1.83,12
19,24,2007-03-06,1.82,1.82,1.82,12
19,24,2007-03-07,1.81917,1.81,1.82,12
19,24,2007-03-08,1.8125,1.81,1.82,12
19,24,2007-03-09,1.81,1.81,1.81,12
19,24,2007-03-10,1.8,1.8,1.8,12
19,24,2007-03-11,1.8,1.8,1.8,12
19,24,2007-03-12,1.79833,1.79,1.8,12
19,24,2007-03-13,1.79,1.79,1.79,12
19,24,2007-03-14,1.7875,1.78,1.79,12
19,24,2007-03-15,1.78,1.78,1.78,12
19,24,2007-03-16,1.77833,1.77,1.78,12
19,24,2007-03-17,1.77,1.77,1.77,12
19,24,2007-03-18,1.77,1.77,1.77,12
19,24,2007-03-19,1.76083,1.76,1.77,12
19,24,2007-03-20,1.76,1.76,1.76,12
19,24,2007-03-21,1.75333,1.75,1.76,12
19,24,2007-03-22,1.75,1.75,1.75,12
19,24,2007-03-23,1.74417,1.74,1.75,12
19,24,2007-03-24,1.74,1.74,1.74,12
19,24,2007-03-25,1.73833,1.73,1.74,12
19,24,2007-03-26,1.73,1.73,1.73,12
19,24,2007-03-27,1.72833,1.72,1.73,12
19,24,2007-03-28,1.72083,1.72,1.73,12
19,24,2007-03-29,1.72,1.72,1.72,12
19,24,2007-03-30,1.71167,1.71,1.72,12
19,24,2007-03-31,1.71,1.71,1.71,12
19,24,2007-04-01,1.70083,1.7,1.71,12
19,24,2007-04-02,1.7,1.7,1.7,12
19,24,2007-04-03,1.69778,1.69,1.7,9
19,24,2007-04-04,NA,NA,NA,0
19,24,2007-04-05,NA,NA,NA,0
19,24,2007-04-06,NA,NA,NA,0
19,24,2007-04-07,NA,NA,NA,0
19,24,2007-04-08,NA,NA,NA,0
19,24,2007-04-09,NA,NA,NA,0
19,24,2007-04-10,NA,NA,NA,0
19,24,2007-04-11,NA,NA,NA,0
19,24,2007-04-12,NA,NA,NA,0
19,24,2007-04-13,NA,NA,NA,0
19,24,2007-04-14,NA,NA,NA,0
19,24,2007-04-15,NA,NA,NA,0
19,24,2007-04-16,NA,NA,NA,0
19,24,2007-04-17,NA,NA,NA,0
19,24,2007-04-18,NA,NA,NA,0
19,24,2007-04-19,NA,NA,NA,0
19,24,2007-04-20,NA,NA,NA,0
19,24,2007-04-21,NA,NA,NA,0
19,24,2007-04-22,NA,NA,NA,0
19,24,2007-04-23,NA,NA,NA,0
19,24,2007-04-24,1.5975,1.59,1.6,8
19,24,2007-04-25,1.59,1.59,1.59,12
19,24,2007-04-26,1.59,1.59,1.59,12
19,24,2007-04-27,1.5825,1.58,1.59,12
19,24,2007-04-28,1.58,1.58,1.58,12
19,24,2007-04-29,1.5725,1.57,1.58,12
19,24,2007-04-30,1.57,1.57,1.57,12
19,24,2007-05-01,1.56583,1.56,1.57,12
19,24,2007-05-02,1.56,1.56,1.56,12
19,24,2007-05-03,1.55583,1.55,1.56,12
19,24,2007-05-04,1.55,1.55,1.55,12
19,24,2007-05-05,1.55,1.55,1.55,12
19,24,2007-05-06,1.54083,1.54,1.55,12
19,24,2007-05-07,1.54,1.54,1.54,12
19,24,2007-05-08,1.53083,1.53,1.54,12
19,24,2007-05-09,1.53,1.53,1.53,12
19,24,2007-05-10,1.52667,1.52,1.53,12
19,24,2007-05-11,1.52,1.52,1.52,12
19,24,2007-05-12,1.5175,1.51,1.52,12
19,24,2007-05-13,1.51,1.51,1.51,12
19,24,2007-05-14,1.50917,1.5,1.51,12
19,24,2007-05-15,1.50083,1.5,1.51,12
19,24,2007-05-16,1.5,1.5,1.5,12
19,24,2007-05-17,1.49083,1.49,1.5,12
19,24,2007-05-18,1.49,1.49,1.49,12
19,24,2007-05-19,1.48667,1.48,1.49,12
19,24,2007-05-20,1.48,1.48,1.48,12
19,24,2007-05-21,1.47667,1.47,1.48,12
19,24,2007-05-22,1.47,1.47,1.47,12
19,24,2007-05-23,1.47,1.47,1.47,12
19,24,2007-05-24,1.4625,1.46,1.47,12
19,24,2007-05-25,1.46,1.46,1.46,12
19,24,2007-05-26,1.4575,1.45,1.46,12
19,24,2007-05-27,1.45,1.45,1.45,12
19,24,2007-05-28,1.45,1.45,1.45,12
19,24,2007-05-29,1.4425,1.44,1.45,12
19,24,2007-05-30,1.44,1.44,1.44,12
19,24,2007-05-31,1.4375,1.43,1.44,12
19,24,2007-06-01,1.43,1.43,1.43,12
19,24,2007-06-02,1.43,1.43,1.43,12
19,24,2007-06-03,1.4225,1.42,1.43,12
19,24,2007-06-04,1.42,1.42,1.42,12
19,24,2007-06-05,1.41833,1.41,1.42,12
19,24,2007-06-06,1.41,1.41,1.41,12
19,24,2007-06-07,1.41,1.41,1.41,12
19,24,2007-06-08,1.41,1.41,1.41,12
19,24,2007-06-09,1.4,1.4,1.4,12
19,24,2007-06-10,1.4,1.4,1.4,12
19,24,2007-06-11,1.3975,1.39,1.4,12
19,24,2007-06-12,1.39,1.39,1.39,12
19,24,2007-06-13,1.39,1.39,1.39,12
19,24,2007-06-14,1.38833,1.38,1.39,12
19,24,2007-06-15,1.38,1.38,1.38,12
19,24,2007-06-16,1.38,1.38,1.38,12
19,24,2007-06-17,1.37917,1.37,1.38,12
19,24,2007-06-18,1.37,1.37,1.37,12
19,24,2007-06-19,1.37,1.37,1.37,12
19,24,2007-06-20,1.37,1.37,1.37,12
19,24,2007-06-21,1.36583,1.36,1.37,12
19,24,2007-06-22,1.36,1.36,1.36,12
19,24,2007-06-23,1.36,1.36,1.36,12
19,24,2007-06-24,1.3575,1.35,1.36,12
19,24,2007-06-25,1.30583,1.24,1.35,12
19,24,2007-06-26,1.2725,1.23,1.3,12
19,24,2007-06-27,1.30833,1.3,1.31,12
19,24,2007-06-28,1.305,1.3,1.31,12
19,24,2007-06-29,1.31083,1.31,1.32,12
19,24,2007-06-30,1.32917,1.32,1.33,12
19,24,2007-07-01,1.33,1.33,1.33,12
19,24,2007-07-02,1.33,1.33,1.33,12
19,24,2007-07-03,1.33,1.33,1.33,12
19,24,2007-07-04,1.33,1.33,1.33,12
19,24,2007-07-05,1.32833,1.32,1.33,12
19,24,2007-07-06,1.32583,1.32,1.33,12
19,24,2007-07-07,1.32667,1.32,1.33,12
19,24,2007-07-08,1.32,1.32,1.32,12
19,24,2007-07-09,1.3225,1.32,1.33,12
19,24,2007-07-10,1.32,1.32,1.32,12
19,24,2007-07-11,1.32,1.32,1.32,12
19,24,2007-07-12,1.31833,1.31,1.32,12
19,24,2007-07-13,1.31917,1.31,1.32,12
19,24,2007-07-14,1.31667,1.31,1.32,12
19,24,2007-07-15,1.31583,1.31,1.32,12
19,24,2007-07-16,1.3175,1.31,1.32,12
19,24,2007-07-17,1.31417,1.31,1.32,12
19,24,2007-07-18,1.315,1.31,1.32,12
19,24,2007-07-19,1.315,1.31,1.32,12
19,24,2007-07-20,1.3175,1.31,1.32,12
19,24,2007-07-21,1.315,1.31,1.32,12
19,24,2007-07-22,1.31917,1.31,1.32,12
19,24,2007-07-23,1.31917,1.31,1.32,12
19,24,2007-07-24,1.32,1.32,1.32,12
19,24,2007-07-25,1.32,1.32,1.32,12
19,24,2007-07-26,1.32083,1.32,1.33,12
19,24,2007-07-27,1.32,1.32,1.32,12
19,24,2007-07-28,1.3225,1.32,1.33,12
19,24,2007-07-29,1.32833,1.32,1.33,12
19,24,2007-07-30,1.33,1.33,1.33,12
19,24,2007-07-31,1.33,1.33,1.33,12
19,24,2007-08-01,1.3325,1.33,1.34,12
19,24,2007-08-02,1.33583,1.33,1.34,12
19,24,2007-08-03,1.34,1.34,1.34,12
19,24,2007-08-04,1.34,1.34,1.34,12
19,24,2007-08-05,1.34583,1.34,1.35,12
19,24,2007-08-06,1.34917,1.34,1.35,12
19,24,2007-08-07,1.35,1.35,1.35,12
19,24,2007-08-08,1.35,1.35,1.35,12
19,24,2007-08-09,1.35333,1.35,1.36,12
19,24,2007-08-10,1.36,1.36,1.36,12
19,24,2007-08-11,1.3625,1.36,1.37,12
19,24,2007-08-12,1.35333,1.34,1.36,12
19,24,2007-08-13,1.36667,1.36,1.37,12
19,24,2007-08-14,1.37833,1.37,1.38,12
19,24,2007-08-15,1.38083,1.37,1.39,12
19,24,2007-08-16,1.38917,1.38,1.39,12
19,24,2007-08-17,1.385,1.38,1.39,12
19,24,2007-08-18,1.39583,1.39,1.4,12
19,24,2007-08-19,1.40333,1.4,1.41,12
19,24,2007-08-20,1.41083,1.4,1.42,12
19,24,2007-08-21,1.40333,1.39,1.41,12
19,24,2007-08-22,1.40333,1.4,1.41,12
19,24,2007-08-23,1.41333,1.41,1.42,12
19,24,2007-08-24,1.42583,1.42,1.43,12
19,24,2007-08-25,1.43667,1.43,1.44,12
19,24,2007-08-26,1.445,1.44,1.45,12
19,24,2007-08-27,1.45583,1.45,1.46,12
19,24,2007-08-28,1.45917,1.45,1.46,12
19,24,2007-08-29,1.4525,1.45,1.46,12
19,24,2007-08-30,1.44333,1.43,1.46,12
19,24,2007-08-31,1.47242,1.46,1.478,12
19,24,2007-09-01,1.48617,1.48,1.49,12
19,24,2007-09-02,1.49592,1.488,1.502,12
19,24,2007-09-03,1.50533,1.501,1.509,12
19,24,2007-09-04,1.51442,1.509,1.521,12
19,24,2007-09-05,1.52258,1.519,1.529,12
19,24,2007-09-06,1.53075,1.523,1.535,12
19,24,2007-09-07,1.5395,1.535,1.543,12
19,24,2007-09-08,1.54783,1.544,1.551,12
19,24,2007-09-09,1.55517,1.549,1.558,12
19,24,2007-09-10,1.564,1.556,1.567,12
19,24,2007-09-11,1.5715,1.565,1.579,12
19,24,2007-09-12,1.57992,1.574,1.583,12
19,24,2007-09-13,1.5913,1.585,1.597,10
19,24,2007-09-14,1.59875,1.595,1.602,12
19,24,2007-09-15,1.60758,1.602,1.61,12
19,24,2007-09-16,1.61425,1.61,1.621,12
19,24,2007-09-17,1.6215,1.619,1.624,12
19,24,2007-09-18,1.62817,1.622,1.632,12
19,24,2007-09-19,1.63558,1.632,1.641,12
19,24,2007-09-20,1.64275,1.637,1.648,12
19,24,2007-09-21,1.65217,1.648,1.656,12
19,24,2007-09-22,1.66108,1.657,1.664,12
19,24,2007-09-23,1.67025,1.668,1.672,12
19,24,2007-09-24,1.67917,1.677,1.681,12
19,24,2007-09-25,1.68642,1.684,1.689,12
19,24,2007-09-26,1.69075,1.684,1.698,12
19,24,2007-09-27,1.69917,1.697,1.703,12
19,24,2007-09-28,1.7055,1.703,1.712,12
19,24,2007-09-29,1.7135,1.711,1.72,12
19,24,2007-09-30,1.72083,1.72,1.723,12
19,24,2007-10-01,1.72633,1.721,1.729,12
19,24,2007-10-02,1.73225,1.729,1.738,12
19,24,2007-10-03,1.73917,1.735,1.743,12
19,24,2007-10-04,1.71917,1.709,1.735,12
19,24,2007-10-05,1.73442,1.72,1.743,12
19,24,2007-10-06,1.74358,1.739,1.751,12
19,24,2007-10-07,1.75967,1.749,1.768,12
19,24,2007-10-08,1.77483,1.77,1.779,12
19,24,2007-10-09,1.78675,1.778,1.793,12
19,24,2007-10-10,1.79675,1.79,1.802,12
19,24,2007-10-11,1.80625,1.798,1.813,12
19,24,2007-10-12,1.81367,1.809,1.818,12
19,24,2007-10-13,1.82167,1.817,1.829,12
19,24,2007-10-14,1.83058,1.829,1.834,12
19,24,2007-10-15,1.83917,1.838,1.843,12
19,24,2007-10-16,1.84625,1.84,1.851,12
19,24,2007-10-17,1.8525,1.848,1.857,12
19,24,2007-10-18,1.85992,1.857,1.864,12
19,24,2007-10-19,1.86817,1.864,1.872,12
19,24,2007-10-20,1.87508,1.87,1.88,12
19,24,2007-10-21,1.88333,1.879,1.885,12
19,24,2007-10-22,1.8895,1.885,1.894,12
19,24,2007-10-23,1.89742,1.893,1.902,12
19,24,2007-10-24,1.904,1.899,1.909,12
19,24,2007-10-25,1.9115,1.904,1.917,12
19,24,2007-10-26,1.91833,1.914,1.924,12
19,24,2007-10-27,1.9245,1.917,1.93,12
19,24,2007-10-28,1.93183,1.926,1.938,12
19,24,2007-10-29,1.93858,1.935,1.944,12
19,24,2007-10-30,1.94408,1.943,1.947,12
19,24,2007-10-31,1.951,1.945,1.956,12
19,24,2007-11-01,1.95825,1.954,1.963,12
19,24,2007-11-02,1.96442,1.96,1.967,12
19,24,2007-11-03,1.97,1.965,1.976,12
19,24,2007-11-04,1.97708,1.974,1.98,12
19,24,2007-11-05,1.98267,1.981,1.985,12
19,24,2007-11-06,1.98667,1.983,1.989,12
19,24,2007-11-07,1.99242,1.988,1.999,12
19,24,2007-11-08,1.9995,1.996,2.003,12
19,24,2007-11-09,2.0055,2.001,2.008,12
19,24,2007-11-10,2.01125,2.007,2.015,12
19,24,2007-11-11,2.016,2.013,2.022,12
19,24,2007-11-12,2.02358,2.023,2.027,12
19,24,2007-11-13,2.031,2.026,2.033,12
19,24,2007-11-14,2.03558,2.033,2.04,12
19,24,2007-11-15,2.043,2.043,2.043,12
19,24,2007-11-16,2.04542,2.043,2.049,12
19,24,2007-11-17,2.05233,2.05,2.053,12
19,24,2007-11-18,2.05783,2.053,2.063,12
19,24,2007-11-19,2.063,2.063,2.063,12
19,24,2007-11-20,2.06617,2.063,2.07,12
19,24,2007-11-21,2.073,2.071,2.075,12
19,24,2007-11-22,2.07983,2.076,2.082,12
19,24,2007-11-23,2.08192,2.081,2.082,12
19,24,2007-11-24,2.08467,2.081,2.09,12
19,24,2007-11-25,2.08992,2.086,2.091,12
19,24,2007-11-26,2.09208,2.09,2.096,12
19,24,2007-11-27,2.09875,2.096,2.1,12
19,24,2007-11-28,2.09967,2.099,2.101,12
19,24,2007-11-29,2.10442,2.1,2.108,12
19,24,2007-11-30,2.10858,2.107,2.11,12
19,24,2007-12-01,2.11042,2.109,2.114,12
19,24,2007-12-02,2.11683,2.113,2.12,12
19,24,2007-12-03,2.11908,2.118,2.12,12
19,24,2007-12-04,2.11967,2.119,2.12,12
19,24,2007-12-05,2.12292,2.12,2.128,12
19,24,2007-12-06,2.12692,2.124,2.129,12
19,24,2007-12-07,2.12983,2.129,2.13,12
19,24,2007-12-08,2.12992,2.129,2.132,12
19,24,2007-12-09,2.135,2.13,2.137,12
19,24,2007-12-10,2.13842,2.137,2.139,12
19,24,2007-12-11,2.13825,2.137,2.139,12
19,24,2007-12-12,2.13817,2.138,2.139,12
19,24,2007-12-13,2.13858,2.137,2.142,12
19,24,2007-12-14,2.14067,2.138,2.143,12
19,24,2007-12-15,2.14308,2.14,2.146,12
19,24,2007-12-16,2.146,2.144,2.148,12
19,24,2007-12-17,2.1475,2.147,2.148,12
19,24,2007-12-18,2.14842,2.147,2.149,12
19,24,2007-12-19,2.14892,2.148,2.15,12
19,24,2007-12-20,2.14933,2.149,2.15,12
19,24,2007-12-21,2.1495,2.149,2.15,12
19,24,2007-12-22,2.14975,2.149,2.15,12
19,24,2007-12-23,2.15,2.15,2.15,12
19,24,2007-12-24,2.15017,2.15,2.151,12
19,24,2007-12-25,2.15042,2.15,2.151,12
19,24,2007-12-26,2.15092,2.15,2.151,12
19,24,2007-12-27,2.1505,2.15,2.151,12
19,24,2007-12-28,2.14992,2.148,2.151,12
19,24,2007-12-29,2.14892,2.147,2.15,12
19,24,2007-12-30,2.14692,2.145,2.15,12
19,24,2007-12-31,2.14417,2.142,2.147,12
19,24,2008-01-01,2.14242,2.142,2.143,12
19,24,2008-01-02,2.142,2.142,2.142,12
19,24,2008-01-03,2.142,2.142,2.142,12
19,24,2008-01-04,2.14183,2.141,2.142,12
19,24,2008-01-05,2.14025,2.137,2.142,12
19,24,2008-01-06,2.13617,2.133,2.139,12
19,24,2008-01-07,2.13233,2.132,2.133,12
19,24,2008-01-08,2.132,2.132,2.132,12
19,24,2008-01-09,2.13008,2.127,2.132,12
19,24,2008-01-10,2.12717,2.124,2.131,12
19,24,2008-01-11,2.12375,2.122,2.127,12
19,24,2008-01-12,2.122,2.122,2.122,12
19,24,2008-01-13,2.122,2.122,2.122,12
19,24,2008-01-14,2.12142,2.12,2.122,12
19,24,2008-01-15,2.11583,2.112,2.121,12
19,24,2008-01-16,2.11258,2.112,2.116,12
19,24,2008-01-17,2.11192,2.111,2.112,12
19,24,2008-01-18,2.108,2.106,2.111,12
19,24,2008-01-19,2.10325,2.102,2.106,12
19,24,2008-01-20,2.102,2.102,2.102,12
19,24,2008-01-21,2.10125,2.099,2.102,12
19,24,2008-01-22,2.09475,2.092,2.1,12
19,24,2008-01-23,2.092,2.092,2.092,12
19,24,2008-01-24,2.08975,2.086,2.092,12
19,24,2008-01-25,2.0845,2.082,2.089,12
19,24,2008-01-26,2.082,2.082,2.082,12
19,24,2008-01-27,2.0815,2.08,2.082,12
19,24,2008-01-28,2.07625,2.073,2.08,12
19,24,2008-01-29,2.07283,2.071,2.073,12
19,24,2008-01-30,2.06958,2.065,2.073,12
19,24,2008-01-31,2.06392,2.063,2.068,12
19,24,2008-02-01,2.06292,2.062,2.063,12
19,24,2008-02-02,2.05925,2.054,2.063,12
19,24,2008-02-03,2.05317,2.052,2.055,12
19,24,2008-02-04,2.0505,2.044,2.053,12
19,24,2008-02-05,2.04425,2.043,2.047,12
19,24,2008-02-06,2.043,2.043,2.043,12
19,24,2008-02-07,2.03917,2.034,2.043,12
19,24,2008-02-08,2.03333,2.033,2.035,12
19,24,2008-02-09,2.03092,2.028,2.033,12
19,24,2008-02-10,2.02483,2.023,2.029,12
19,24,2008-02-11,2.023,2.023,2.023,12
19,24,2008-02-12,2.01775,2.013,2.023,12
19,24,2008-02-13,2.013,2.012,2.014,12
19,24,2008-02-14,2.00892,2.003,2.013,12
19,24,2008-02-15,2.00342,2.003,2.005,12
19,24,2008-02-16,2.00208,2,2.003,12
19,24,2008-02-17,1.99517,1.993,1.998,12
19,24,2008-02-18,1.99242,1.99,1.993,12
19,24,2008-02-19,1.98525,1.983,1.988,12
19,24,2008-02-20,1.983,1.983,1.983,12
19,24,2008-02-21,1.97942,1.974,1.982,12
19,24,2008-02-22,1.9735,1.972,1.974,12
19,24,2008-02-23,1.969,1.966,1.974,12
19,24,2008-02-24,1.96442,1.964,1.966,12
19,24,2008-02-25,1.96192,1.956,1.964,12
19,24,2008-02-26,1.9545,1.953,1.959,12
19,24,2008-02-27,1.95117,1.946,1.954,12
19,24,2008-02-28,1.94442,1.943,1.947,12
19,24,2008-02-29,1.94308,1.94,1.944,12
19,24,2008-03-01,1.93542,1.934,1.94,12
19,24,2008-03-02,1.9325,1.927,1.934,12
19,24,2008-03-03,1.92567,1.924,1.93,12
19,24,2008-03-04,1.92342,1.921,1.924,12
19,24,2008-03-05,1.917,1.914,1.92,12
19,24,2008-03-06,1.9135,1.91,1.914,12
19,24,2008-03-07,1.90625,1.903,1.91,12
19,24,2008-03-08,1.90367,1.902,1.904,12
19,24,2008-03-09,1.8995,1.894,1.904,12
19,24,2008-03-10,1.89342,1.892,1.894,12
19,24,2008-03-11,1.8875,1.883,1.893,12
19,24,2008-03-12,1.88375,1.883,1.884,12
19,24,2008-03-13,1.88,1.875,1.884,12
19,24,2008-03-14,1.87325,1.872,1.874,12
19,24,2008-03-15,1.86792,1.865,1.872,12
19,24,2008-03-16,1.86342,1.863,1.865,12
19,24,2008-03-17,1.85975,1.856,1.863,12
19,24,2008-03-18,1.85317,1.851,1.854,12
19,24,2008-03-19,1.84908,1.844,1.854,12
19,24,2008-03-20,1.84342,1.843,1.847,12
19,24,2008-03-21,1.8405,1.833,1.843,12
19,24,2008-03-22,1.83358,1.833,1.837,12
19,24,2008-03-23,1.8285,1.823,1.833,12
19,24,2008-03-24,1.82317,1.822,1.825,12
19,24,2008-03-25,1.82,1.814,1.823,12
19,24,2008-03-26,1.81292,1.811,1.814,12
19,24,2008-03-27,1.80833,1.803,1.813,12
19,24,2008-03-28,1.80283,1.802,1.805,12
19,24,2008-03-29,1.80092,1.797,1.803,12
19,24,2008-03-30,1.79358,1.792,1.799,12
19,24,2008-03-31,1.79008,1.786,1.793,12
19,24,2008-04-01,1.78317,1.782,1.785,12
19,24,2008-04-02,1.78125,1.777,1.783,12
19,24,2008-04-03,1.77317,1.772,1.775,12
19,24,2008-04-04,1.76992,1.762,1.773,12
19,24,2008-04-05,1.76333,1.762,1.767,12
19,24,2008-04-06,1.75983,1.756,1.763,12
19,24,2008-04-07,1.75317,1.752,1.755,12
19,24,2008-04-08,1.75033,1.746,1.753,12
19,24,2008-04-09,1.743,1.742,1.746,12
19,24,2008-04-10,1.74192,1.74,1.743,12
19,24,2008-04-11,1.73375,1.732,1.739,12
19,24,2008-04-12,1.73033,1.724,1.733,12
19,24,2008-04-13,1.7235,1.722,1.729,12
19,24,2008-04-14,1.7215,1.718,1.723,12
19,24,2008-04-15,1.71483,1.712,1.718,12
19,24,2008-04-16,1.71058,1.705,1.712,12
19,24,2008-04-17,1.70342,1.702,1.706,12
19,24,2008-04-18,1.70192,1.701,1.703,12
19,24,2008-04-19,1.69475,1.691,1.7,12
19,24,2008-04-20,1.69167,1.69,1.693,12
19,24,2008-04-21,1.6845,1.682,1.691,12
19,24,2008-04-22,1.68183,1.681,1.683,12
19,24,2008-04-23,1.676,1.672,1.682,12
19,24,2008-04-24,1.67158,1.669,1.673,12
19,24,2008-04-25,1.66567,1.662,1.671,12
19,24,2008-04-26,1.66175,1.661,1.663,12
19,24,2008-04-27,1.65733,1.652,1.662,12
19,24,2008-04-28,1.65133,1.65,1.653,12
19,24,2008-04-29,1.64708,1.642,1.65,12
19,24,2008-04-30,1.64158,1.64,1.644,12
19,24,2008-05-01,1.63858,1.634,1.641,12
19,24,2008-05-02,1.63217,1.63,1.635,12
19,24,2008-05-03,1.628,1.623,1.632,12
19,24,2008-05-04,1.62175,1.62,1.625,12
19,24,2008-05-05,1.6195,1.615,1.621,12
19,24,2008-05-06,1.61275,1.61,1.616,12
19,24,2008-05-07,1.60925,1.606,1.611,12
19,24,2008-05-08,1.60183,1.597,1.608,12
19,24,2008-05-09,1.598,1.597,1.599,12
19,24,2008-05-10,1.59333,1.588,1.597,12
19,24,2008-05-11,1.588,1.587,1.59,12
19,24,2008-05-12,1.58417,1.58,1.588,12
19,24,2008-05-13,1.57808,1.577,1.58,12
19,24,2008-05-14,1.57583,1.571,1.578,12
19,24,2008-05-15,1.56825,1.567,1.571,12
19,24,2008-05-16,1.56517,1.561,1.568,12
19,24,2008-05-17,1.55808,1.557,1.561,12
19,24,2008-05-18,1.55692,1.556,1.557,12
19,24,2008-05-19,1.54992,1.547,1.555,12
19,24,2008-05-20,1.54583,1.545,1.546,12
19,24,2008-05-21,1.54033,1.536,1.545,12
19,24,2008-05-22,1.53617,1.536,1.538,12
19,24,2008-05-23,1.53342,1.527,1.536,12
19,24,2008-05-24,1.52708,1.526,1.53,12
19,24,2008-05-25,1.52433,1.52,1.526,12
19,24,2008-05-26,1.51767,1.516,1.521,12
19,24,2008-05-27,1.51592,1.515,1.516,12
19,24,2008-05-28,1.51175,1.507,1.515,12
19,24,2008-05-29,1.50608,1.506,1.507,12
19,24,2008-05-30,1.50392,1.5,1.506,12
19,24,2008-05-31,1.49725,1.496,1.502,12
19,24,2008-06-01,1.49575,1.495,1.496,12
19,24,2008-06-02,1.49017,1.486,1.496,12
19,24,2008-06-03,1.48567,1.483,1.486,12
19,24,2008-06-04,1.48008,1.476,1.486,12
19,24,2008-06-05,1.47608,1.476,1.477,12
19,24,2008-06-06,1.474,1.471,1.476,12
19,24,2008-06-07,1.46667,1.465,1.469,12
19,24,2008-06-08,1.46467,1.46,1.466,12
19,24,2008-06-09,1.45833,1.455,1.463,12
19,24,2008-06-10,1.4555,1.454,1.456,12
19,24,2008-06-11,1.45017,1.445,1.455,12
19,24,2008-06-12,1.44517,1.443,1.447,12
19,24,2008-06-13,1.44125,1.438,1.445,12
19,24,2008-06-14,1.43567,1.435,1.438,12
19,24,2008-06-15,1.43292,1.429,1.435,12
19,24,2008-06-16,1.42683,1.425,1.43,12
19,24,2008-06-17,1.42433,1.423,1.425,12
19,24,2008-06-18,1.41825,1.415,1.423,12
19,24,2008-06-19,1.415,1.414,1.416,12
19,24,2008-06-20,1.41192,1.408,1.415,12
19,24,2008-06-21,1.40508,1.405,1.406,12
19,24,2008-06-22,1.40158,1.399,1.405,12
19,24,2008-06-23,1.39508,1.394,1.396,12
19,24,2008-06-24,1.39433,1.392,1.395,12
19,24,2008-06-25,1.38758,1.384,1.393,12
19,24,2008-06-26,1.38425,1.382,1.385,12
19,24,2008-06-27,1.37975,1.376,1.383,12
19,24,2008-06-28,1.37483,1.374,1.376,12
19,24,2008-06-29,1.373,1.368,1.375,12
19,24,2008-06-30,1.36558,1.364,1.369,12
19,24,2008-07-01,1.36325,1.361,1.365,12
19,24,2008-07-02,1.35625,1.354,1.361,12
19,24,2008-07-03,1.354,1.354,1.354,12
19,24,2008-07-04,1.35067,1.344,1.354,12
19,24,2008-07-05,1.3445,1.344,1.347,12
19,24,2008-07-06,1.34317,1.338,1.344,12
19,24,2008-07-07,1.33575,1.334,1.342,12
19,24,2008-07-08,1.334,1.334,1.334,12
19,24,2008-07-09,1.33217,1.328,1.334,12
19,24,2008-07-10,1.32583,1.324,1.328,12
19,24,2008-07-11,1.32392,1.323,1.324,12
19,24,2008-07-12,1.31925,1.316,1.323,12
19,24,2008-07-13,1.31442,1.312,1.318,12
19,24,2008-07-14,1.31392,1.313,1.314,12
19,24,2008-07-15,1.31175,1.308,1.314,12
19,24,2008-07-16,1.30525,1.303,1.307,12
19,24,2008-07-17,1.30342,1.303,1.304,12
19,24,2008-07-18,1.30217,1.3,1.304,12
19,24,2008-07-19,1.29792,1.293,1.302,12
19,24,2008-07-20,1.29358,1.289,1.296,12
19,24,2008-07-21,1.29267,1.289,1.296,12
19,24,2008-07-22,1.2935,1.291,1.294,12
19,24,2008-07-23,1.29117,1.287,1.294,12
19,24,2008-07-24,1.28775,1.286,1.291,12
19,24,2008-07-25,1.28892,1.286,1.292,12
19,24,2008-07-26,1.28683,1.284,1.288,12
19,24,2008-07-27,1.28717,1.284,1.29,12
19,24,2008-07-28,1.28775,1.285,1.29,12
19,24,2008-07-29,1.28817,1.286,1.291,12
19,24,2008-07-30,1.28767,1.283,1.291,12
19,24,2008-07-31,1.28967,1.288,1.292,12
19,24,2008-08-01,1.29075,1.287,1.292,12
19,24,2008-08-02,1.29142,1.288,1.295,12
19,24,2008-08-03,1.29325,1.291,1.297,12
19,24,2008-08-04,1.29408,1.291,1.297,12
19,24,2008-08-05,1.29758,1.294,1.3,12
19,24,2008-08-06,1.30033,1.297,1.302,12
19,24,2008-08-07,1.3025,1.301,1.306,12
19,24,2008-08-08,1.30475,1.299,1.309,12
19,24,2008-08-09,1.30975,1.307,1.313,12
19,24,2008-08-10,1.31125,1.309,1.315,12
19,24,2008-08-11,1.31483,1.311,1.319,12
19,24,2008-08-12,1.3175,1.315,1.319,12
19,24,2008-08-13,1.32175,1.319,1.325,12
19,24,2008-08-14,1.32458,1.32,1.328,12
19,24,2008-08-15,1.32958,1.327,1.332,12
19,24,2008-08-16,1.3345,1.332,1.337,12
19,24,2008-08-17,1.33842,1.335,1.343,12
19,24,2008-08-18,1.343,1.337,1.348,12
19,24,2008-08-19,1.34658,1.342,1.349,12
19,24,2008-08-20,1.35275,1.349,1.356,12
19,24,2008-08-21,1.35775,1.354,1.361,12
19,24,2008-08-22,1.36217,1.358,1.367,12
19,24,2008-08-23,1.3695,1.367,1.374,12
19,24,2008-08-24,1.37433,1.371,1.378,12
19,24,2008-08-25,1.37958,1.377,1.383,12
19,24,2008-08-26,1.38692,1.385,1.39,12
19,24,2008-08-27,1.39267,1.389,1.397,12
19,24,2008-08-28,1.39858,1.393,1.401,12
19,24,2008-08-29,1.40567,1.402,1.409,12
19,24,2008-08-30,1.41233,1.41,1.416,12
19,24,2008-08-31,1.41875,1.414,1.422,12
19,24,2008-09-01,1.42533,1.42,1.432,12
19,24,2008-09-02,1.43283,1.429,1.438,12
19,24,2008-09-03,1.44017,1.438,1.441,12
19,24,2008-09-04,1.447,1.44,1.457,12
19,24,2008-09-05,1.45508,1.45,1.46,12
19,24,2008-09-06,1.46108,1.46,1.464,12
19,24,2008-09-07,1.46,1.452,1.468,12
19,24,2008-09-08,1.43758,1.421,1.457,12
19,24,2008-09-09,1.42983,1.423,1.442,12
19,24,2008-09-10,1.45042,1.441,1.46,12
19,24,2008-09-11,1.43417,1.43,1.44,12
19,24,2008-09-12,1.41758,1.411,1.43,12
19,24,2008-09-13,1.40375,1.395,1.415,12
19,24,2008-09-14,1.39483,1.393,1.397,12
19,24,2008-09-15,1.431,1.398,1.466,12
19,24,2008-09-16,1.48375,1.471,1.497,12
19,24,2008-09-17,1.50742,1.5,1.515,12
19,24,2008-09-18,1.5235,1.516,1.533,12
19,24,2008-09-19,1.53867,1.535,1.543,12
19,24,2008-09-20,1.55167,1.544,1.561,12
19,24,2008-09-21,1.56425,1.561,1.569,12
19,24,2008-09-22,1.57683,1.572,1.582,12
19,24,2008-09-23,1.58983,1.585,1.594,12
19,24,2008-09-24,1.59908,1.592,1.604,12
19,24,2008-09-25,1.61042,1.608,1.614,12
19,24,2008-09-26,1.61892,1.613,1.624,12
19,24,2008-09-27,1.628,1.624,1.633,12
19,24,2008-09-28,1.63842,1.634,1.644,12
19,24,2008-09-29,1.64775,1.642,1.654,12
19,24,2008-09-30,1.65692,1.651,1.663,12
19,24,2008-10-01,1.66708,1.663,1.673,12
19,24,2008-10-02,1.675,1.67,1.682,12
19,24,2008-10-03,1.684,1.679,1.687,12
19,24,2008-10-04,1.69417,1.689,1.7,12
19,24,2008-10-05,1.70292,1.699,1.707,12
19,24,2008-10-06,1.71325,1.709,1.717,12
19,24,2008-10-07,1.72025,1.717,1.727,12
19,24,2008-10-08,1.73025,1.727,1.736,12
19,24,2008-10-09,1.73858,1.734,1.743,12
19,24,2008-10-10,1.74675,1.743,1.751,12
19,24,2008-10-11,1.75617,1.754,1.758,12
19,24,2008-10-12,1.76342,1.759,1.768,12
19,24,2008-10-13,1.7705,1.768,1.774,12
19,24,2008-10-14,1.77567,1.77,1.78,12
19,24,2008-10-15,1.7845,1.779,1.789,12
19,24,2008-10-16,1.79483,1.79,1.798,12
19,24,2008-10-17,1.79933,1.794,1.802,12
19,24,2008-10-18,1.80817,1.804,1.814,12
19,24,2008-10-19,1.815,1.812,1.818,12
19,24,2008-10-20,1.82283,1.817,1.827,12
19,24,2008-10-21,1.83183,1.827,1.837,12
19,24,2008-10-22,1.83833,1.837,1.842,12
19,24,2008-10-23,1.84525,1.842,1.849,12
19,24,2008-10-24,1.85258,1.847,1.858,12
19,24,2008-10-25,1.86058,1.857,1.866,12
19,24,2008-10-26,1.86742,1.866,1.872,12
19,24,2008-10-27,1.8755,1.869,1.879,12
19,24,2008-10-28,1.88217,1.878,1.884,12
19,24,2008-10-29,1.88608,1.881,1.893,12
19,24,2008-10-30,1.89492,1.889,1.896,12
19,24,2008-10-31,1.89975,1.896,1.905,12
19,24,2008-11-01,1.90667,1.906,1.909,12
19,24,2008-11-02,1.91308,1.909,1.916,12
19,24,2008-11-03,1.91758,1.916,1.92,12
19,24,2008-11-04,1.92492,1.921,1.926,12
19,24,2008-11-05,1.93142,1.926,1.936,12
19,24,2008-11-06,1.93633,1.936,1.939,12
19,24,2008-11-07,1.943,1.939,1.946,12
19,24,2008-11-08,1.94833,1.946,1.953,12
19,24,2008-11-09,1.9555,1.952,1.956,12
19,24,2008-11-10,1.95842,1.956,1.963,12
19,24,2008-11-11,1.965,1.961,1.966,12
19,24,2008-11-12,1.97083,1.966,1.976,12
19,24,2008-11-13,1.97592,1.975,1.976,12
19,24,2008-11-14,1.98067,1.976,1.984,12
19,24,2008-11-15,1.98583,1.983,1.987,12
19,24,2008-11-16,1.99233,1.988,1.996,12
19,24,2008-11-17,1.99617,1.996,1.998,12
19,24,2008-11-18,2.0015,1.996,2.006,12
19,24,2008-11-19,2.006,2.004,2.008,12
19,24,2008-11-20,2.01158,2.007,2.015,12
19,24,2008-11-21,2.015,2.015,2.015,12
19,24,2008-11-22,2.018,2.015,2.023,12
19,24,2008-11-23,2.02442,2.022,2.025,12
19,24,2008-11-24,2.02775,2.025,2.032,12
19,24,2008-11-25,2.03417,2.03,2.035,12
19,24,2008-11-26,2.035,2.035,2.035,12
19,24,2008-11-27,2.03942,2.035,2.044,12
19,24,2008-11-28,2.04458,2.043,2.045,12
19,24,2008-11-29,2.04642,2.045,2.049,12
19,24,2008-11-30,2.05325,2.049,2.055,12
19,24,2008-12-01,2.055,2.055,2.055,12
19,24,2008-12-02,2.05542,2.055,2.057,12
19,24,2008-12-03,2.05983,2.057,2.062,12
19,24,2008-12-04,2.06467,2.064,2.065,12
19,24,2008-12-05,2.06508,2.065,2.066,12
19,24,2008-12-06,2.06783,2.065,2.072,12
19,24,2008-12-07,2.07233,2.069,2.075,12
19,24,2008-12-08,2.07492,2.074,2.075,12
19,24,2008-12-09,2.075,2.075,2.075,12
19,24,2008-12-10,2.075,2.075,2.075,12
19,24,2008-12-11,2.07558,2.075,2.077,12
19,24,2008-12-12,2.07692,2.075,2.08,12
19,24,2008-12-13,2.08,2.076,2.082,12
19,24,2008-12-14,2.08258,2.08,2.085,12
19,24,2008-12-15,2.084,2.083,2.085,12
19,24,2008-12-16,2.08375,2.081,2.085,12
19,24,2008-12-17,2.08383,2.083,2.085,12
19,24,2008-12-18,2.08483,2.083,2.085,12
19,24,2008-12-19,2.08483,2.083,2.085,12
19,24,2008-12-20,2.08467,2.083,2.085,12
19,24,2008-12-21,2.085,2.085,2.085,12
19,24,2008-12-22,2.0845,2.083,2.085,12
19,24,2008-12-23,2.08467,2.083,2.085,12
19,24,2008-12-24,2.08458,2.082,2.085,12
19,24,2008-12-25,2.08392,2.082,2.085,12
19,24,2008-12-26,2.08325,2.082,2.085,12
19,24,2008-12-27,2.08183,2.08,2.083,12
19,24,2008-12-28,2.08008,2.077,2.082,12
19,24,2008-12-29,2.07833,2.075,2.081,12
19,24,2008-12-30,2.07767,2.076,2.08,12
19,24,2008-12-31,2.07567,2.075,2.077,12
19,24,2009-01-01,2.075,2.075,2.075,12
19,24,2009-01-02,2.075,2.075,2.075,12
19,24,2009-01-03,2.07483,2.074,2.075,12
19,24,2009-01-04,2.07242,2.069,2.075,12
19,24,2009-01-05,2.06825,2.065,2.072,12
19,24,2009-01-06,2.06517,2.065,2.066,12
19,24,2009-01-07,2.065,2.065,2.065,12
19,24,2009-01-08,2.06308,2.061,2.065,12
19,24,2009-01-09,2.05933,2.057,2.062,12
19,24,2009-01-10,2.05633,2.055,2.059,12
19,24,2009-01-11,2.05508,2.055,2.056,12
19,24,2009-01-12,2.05458,2.051,2.055,12
19,24,2009-01-13,2.052,2.048,2.055,12
19,24,2009-01-14,2.04625,2.045,2.049,12
19,24,2009-01-15,2.04467,2.044,2.045,12
19,24,2009-01-16,2.04217,2.039,2.045,12
19,24,2009-01-17,2.0375,2.035,2.04,12
19,24,2009-01-18,2.035,2.035,2.035,12
19,24,2009-01-19,2.035,2.035,2.035,12
19,24,2009-01-20,2.03125,2.028,2.035,12
19,24,2009-01-21,2.02567,2.025,2.028,12
19,24,2009-01-22,2.02442,2.022,2.025,12
19,24,2009-01-23,2.01933,2.015,2.023,12
19,24,2009-01-24,2.01583,2.015,2.018,12
19,24,2009-01-25,2.01475,2.013,2.015,12
19,24,2009-01-26,2.00975,2.006,2.014,12
19,24,2009-01-27,2.00633,2.006,2.007,12
19,24,2009-01-28,2.00333,1.997,2.006,12
19,24,2009-01-29,1.99775,1.996,2.001,12
19,24,2009-01-30,1.996,1.996,1.996,12
19,24,2009-01-31,1.99342,1.991,1.996,12
19,24,2009-02-01,1.98683,1.986,1.989,12
19,24,2009-02-02,1.98558,1.983,1.986,12
19,24,2009-02-03,1.98008,1.976,1.984,12
19,24,2009-02-04,1.97608,1.976,1.977,12
19,24,2009-02-05,1.97525,1.971,1.976,12
19,24,2009-02-06,1.9695,1.966,1.973,12
19,24,2009-02-07,1.96517,1.962,1.966,12
19,24,2009-02-08,1.96058,1.956,1.965,12
19,24,2009-02-09,1.956,1.956,1.956,12
19,24,2009-02-10,1.95408,1.951,1.956,12
19,24,2009-02-11,1.94708,1.946,1.95,12
19,24,2009-02-12,1.9455,1.944,1.946,12
19,24,2009-02-13,1.93883,1.936,1.942,12
19,24,2009-02-14,1.936,1.936,1.936,12
19,24,2009-02-15,1.93267,1.927,1.936,12
19,24,2009-02-16,1.92667,1.926,1.93,12
19,24,2009-02-17,1.92308,1.919,1.926,12
19,24,2009-02-18,1.91725,1.916,1.92,12
19,24,2009-02-19,1.91533,1.912,1.916,12
19,24,2009-02-20,1.90867,1.906,1.912,12
19,24,2009-02-21,1.9055,1.903,1.906,12
19,24,2009-02-22,1.90083,1.896,1.905,12
19,24,2009-02-23,1.896,1.896,1.896,12
19,24,2009-02-24,1.89317,1.888,1.896,12
19,24,2009-02-25,1.88658,1.885,1.89,12
19,24,2009-02-26,1.8835,1.878,1.886,12
19,24,2009-02-27,1.87683,1.876,1.88,12
19,24,2009-02-28,1.87517,1.873,1.876,12
19,24,2009-03-01,1.86825,1.866,1.873,12
19,24,2009-03-02,1.86508,1.863,1.866,12
19,24,2009-03-03,1.85933,1.857,1.863,12
19,24,2009-03-04,1.857,1.857,1.857,12
19,24,2009-03-05,1.85083,1.848,1.854,12
19,24,2009-03-06,1.84633,1.844,1.847,12
19,24,2009-03-07,1.84092,1.837,1.845,12
19,24,2009-03-08,1.837,1.837,1.837,12
19,24,2009-03-09,1.83408,1.828,1.837,12
19,24,2009-03-10,1.82733,1.827,1.829,12
19,24,2009-03-11,1.82275,1.818,1.827,12
19,24,2009-03-12,1.81725,1.817,1.819,12
19,24,2009-03-13,1.81542,1.811,1.817,12
19,24,2009-03-14,1.8075,1.807,1.809,12
19,24,2009-03-15,1.80408,1.8,1.807,12
19,24,2009-03-16,1.79775,1.797,1.801,12
19,24,2009-03-17,1.79617,1.792,1.797,12
19,24,2009-03-18,1.78833,1.787,1.793,12
19,24,2009-03-19,1.7855,1.781,1.787,12
19,24,2009-03-20,1.77883,1.777,1.783,12
19,24,2009-03-21,1.77667,1.774,1.777,12
19,24,2009-03-22,1.77017,1.767,1.775,12
19,24,2009-03-23,1.76625,1.764,1.767,12
19,24,2009-03-24,1.75975,1.757,1.763,12
19,24,2009-03-25,1.75658,1.754,1.757,12
19,24,2009-03-26,1.75058,1.747,1.754,12
19,24,2009-03-27,1.74658,1.744,1.747,12
19,24,2009-03-28,1.74225,1.738,1.747,12
19,24,2009-03-29,1.73708,1.737,1.738,12
19,24,2009-03-30,1.73342,1.729,1.737,12
19,24,2009-03-31,1.72683,1.724,1.73,12
19,24,2009-04-01,1.722,1.717,1.727,12
19,24,2009-04-02,1.71717,1.717,1.719,12
19,24,2009-04-03,1.71508,1.71,1.717,12
19,24,2009-04-04,1.70792,1.707,1.711,12
19,24,2009-04-05,1.70433,1.701,1.707,12
19,24,2009-04-06,1.69767,1.697,1.701,12
19,24,2009-04-07,1.69592,1.692,1.697,12
19,24,2009-04-08,1.68792,1.687,1.689,12
19,24,2009-04-09,1.68508,1.681,1.687,12
19,24,2009-04-10,1.67883,1.677,1.684,12
19,24,2009-04-11,1.67675,1.675,1.677,12
19,24,2009-04-12,1.66958,1.667,1.672,12
19,24,2009-04-13,1.66658,1.663,1.667,12
19,24,2009-04-14,1.66,1.657,1.665,12
19,24,2009-04-15,1.65667,1.655,1.657,12
19,24,2009-04-16,1.65325,1.648,1.657,12
19,24,2009-04-17,1.64675,1.645,1.648,12
19,24,2009-04-18,1.64258,1.638,1.646,12
19,24,2009-04-19,1.63717,1.637,1.638,12
19,24,2009-04-20,1.63425,1.628,1.637,12
19,24,2009-04-21,1.62742,1.627,1.629,12
19,24,2009-04-22,1.62483,1.621,1.628,12
19,24,2009-04-23,1.61808,1.617,1.62,12
19,24,2009-04-24,1.61633,1.613,1.617,12
19,24,2009-04-25,1.60967,1.607,1.613,12
19,24,2009-04-26,1.60625,1.604,1.607,12
19,24,2009-04-27,1.60067,1.597,1.606,12
19,24,2009-04-28,1.597,1.597,1.597,12
19,24,2009-04-29,1.59183,1.587,1.597,12
19,24,2009-04-30,1.58708,1.587,1.588,12
19,24,2009-05-01,1.58258,1.579,1.586,12
19,24,2009-05-02,1.57742,1.577,1.579,12
19,24,2009-05-03,1.57517,1.569,1.577,12
19,24,2009-05-04,1.56817,1.567,1.573,12
19,24,2009-05-05,1.56533,1.564,1.567,12
19,24,2009-05-06,1.55908,1.557,1.564,12
19,24,2009-05-07,1.55667,1.556,1.557,12
19,24,2009-05-08,1.55125,1.548,1.555,12
19,24,2009-05-09,1.54625,1.544,1.548,12
19,24,2009-05-10,1.54125,1.538,1.546,12
19,24,2009-05-11,1.53633,1.536,1.538,12
19,24,2009-05-12,1.53458,1.529,1.537,12
19,24,2009-05-13,1.52742,1.526,1.53,12
19,24,2009-05-14,1.52533,1.522,1.526,12
19,24,2009-05-15,1.51925,1.516,1.524,12
19,24,2009-05-16,1.51592,1.515,1.516,12
19,24,2009-05-17,1.51208,1.508,1.516,12
19,24,2009-05-18,1.50633,1.506,1.508,12
19,24,2009-05-19,1.50475,1.503,1.506,12
19,24,2009-05-20,1.49942,1.496,1.503,12
19,24,2009-05-21,1.49625,1.496,1.498,12
19,24,2009-05-22,1.49408,1.49,1.496,12
19,24,2009-05-23,1.48708,1.486,1.49,12
19,24,2009-05-24,1.48375,1.478,1.486,12
19,24,2009-05-25,1.47775,1.476,1.481,12
19,24,2009-05-26,1.476,1.476,1.476,12
19,24,2009-05-27,1.47175,1.468,1.476,12
19,24,2009-05-28,1.4665,1.466,1.469,12
19,24,2009-05-29,1.46325,1.459,1.466,12
19,24,2009-05-30,1.45683,1.456,1.458,12
19,24,2009-05-31,1.45575,1.453,1.456,12
19,24,2009-06-01,1.44967,1.447,1.453,12
19,24,2009-06-02,1.44475,1.444,1.445,12
19,24,2009-06-03,1.44167,1.438,1.445,12
19,24,2009-06-04,1.43625,1.435,1.44,12
19,24,2009-06-05,1.43433,1.432,1.435,12
19,24,2009-06-06,1.42833,1.425,1.432,12
19,24,2009-06-07,1.42483,1.424,1.427,12
19,24,2009-06-08,1.42025,1.416,1.424,12
19,24,2009-06-09,1.41575,1.415,1.418,12
19,24,2009-06-10,1.41425,1.411,1.415,12
19,24,2009-06-11,1.40842,1.405,1.414,12
19,24,2009-06-12,1.40458,1.403,1.405,12
19,24,2009-06-13,1.39933,1.395,1.403,12
19,24,2009-06-14,1.39533,1.395,1.397,12
19,24,2009-06-15,1.39425,1.391,1.395,12
19,24,2009-06-16,1.38867,1.385,1.394,12
19,24,2009-06-17,1.38475,1.382,1.385,12
19,24,2009-06-18,1.38075,1.376,1.384,12
19,24,2009-06-19,1.37567,1.375,1.378,12
19,24,2009-06-20,1.37442,1.372,1.375,12
19,24,2009-06-21,1.367,1.365,1.371,12
19,24,2009-06-22,1.36483,1.362,1.366,12
19,24,2009-06-23,1.36083,1.354,1.365,12
19,24,2009-06-24,1.35525,1.354,1.359,12
19,24,2009-06-25,1.35342,1.352,1.354,12
19,24,2009-06-26,1.34958,1.347,1.353,12
19,24,2009-06-27,1.34433,1.344,1.346,12
19,24,2009-06-28,1.34133,1.339,1.344,12
19,24,2009-06-29,1.3355,1.334,1.338,12
19,24,2009-06-30,1.33383,1.333,1.334,12
19,24,2009-07-01,1.33092,1.325,1.334,12
19,24,2009-07-02,1.32458,1.324,1.328,12
19,24,2009-07-03,1.32242,1.319,1.324,12
19,24,2009-07-04,1.3175,1.315,1.322,12
19,24,2009-07-05,1.31408,1.314,1.315,12
19,24,2009-07-06,1.31217,1.308,1.314,12
19,24,2009-07-07,1.30608,1.304,1.309,12
19,24,2009-07-08,1.30392,1.303,1.304,12
19,24,2009-07-09,1.298,1.295,1.303,12
19,24,2009-07-10,1.2945,1.294,1.296,12
19,24,2009-07-11,1.294,1.294,1.294,12
19,24,2009-07-12,1.28808,1.285,1.292,12
19,24,2009-07-13,1.283,1.282,1.285,12
19,24,2009-07-14,1.281,1.277,1.283,12
19,24,2009-07-15,1.27633,1.273,1.28,12
19,24,2009-07-16,1.27292,1.272,1.273,12
19,24,2009-07-17,1.27033,1.267,1.273,12
19,24,2009-07-18,1.26617,1.263,1.27,12
19,24,2009-07-19,1.26275,1.261,1.263,12
19,24,2009-07-20,1.25983,1.257,1.262,12
19,24,2009-07-21,1.25442,1.253,1.257,12
19,24,2009-07-22,1.253,1.253,1.253,12
19,24,2009-07-23,1.2515,1.248,1.253,12
19,24,2009-07-24,1.2455,1.243,1.25,12
19,24,2009-07-25,1.24292,1.242,1.243,12
19,24,2009-07-26,1.24033,1.238,1.243,12
19,24,2009-07-27,1.23683,1.234,1.24,12
19,24,2009-07-28,1.23242,1.226,1.234,12
19,24,2009-07-29,1.22208,1.217,1.228,12
19,24,2009-07-30,1.21933,1.217,1.223,12
19,24,2009-07-31,1.21858,1.217,1.22,12
19,24,2009-08-01,1.217,1.214,1.219,12
19,24,2009-08-02,1.20692,1.182,1.216,12
19,24,2009-08-03,1.17067,1.151,1.186,12
19,24,2009-08-04,1.1685,1.151,1.186,12
19,24,2009-08-05,1.196,1.192,1.2,12
19,24,2009-08-06,1.20467,1.2,1.207,12
19,24,2009-08-07,1.20517,1.202,1.207,12
19,24,2009-08-08,1.20517,1.203,1.207,12
19,24,2009-08-09,1.20575,1.204,1.207,12
19,24,2009-08-10,1.20242,1.198,1.207,12
19,24,2009-08-11,1.19792,1.195,1.201,12
19,24,2009-08-12,1.20342,1.201,1.207,12
19,24,2009-08-13,1.20333,1.2,1.205,12
19,24,2009-08-14,1.20467,1.201,1.207,12
19,24,2009-08-15,1.20567,1.201,1.207,12
19,24,2009-08-16,1.20592,1.203,1.21,12
19,24,2009-08-17,1.20683,1.205,1.209,12
19,24,2009-08-18,1.20725,1.206,1.209,12
19,24,2009-08-19,1.20933,1.206,1.212,12
19,24,2009-08-20,1.21083,1.21,1.213,12
19,24,2009-08-21,1.21242,1.21,1.215,12
19,24,2009-08-22,1.21492,1.213,1.217,12
19,24,2009-08-23,1.21667,1.215,1.22,12
19,24,2009-08-24,1.21817,1.216,1.221,12
19,24,2009-08-25,1.22133,1.218,1.224,12
19,24,2009-08-26,1.223,1.218,1.228,12
19,24,2009-08-27,1.22658,1.224,1.229,12
19,24,2009-08-28,1.22908,1.226,1.232,12
19,24,2009-08-29,1.23392,1.229,1.237,12
19,24,2009-08-30,1.2385,1.235,1.242,12
19,24,2009-08-31,1.24167,1.238,1.245,12
19,24,2009-09-01,1.24642,1.241,1.249,12
19,24,2009-09-02,1.25058,1.247,1.255,12
19,24,2009-09-03,1.25433,1.252,1.258,12
19,24,2009-09-04,1.26083,1.258,1.263,12
19,24,2009-09-05,1.26608,1.261,1.27,12
19,24,2009-09-06,1.27067,1.267,1.274,12
19,24,2009-09-07,1.27775,1.274,1.283,12
19,24,2009-09-08,1.28267,1.277,1.286,12
19,24,2009-09-09,1.28975,1.286,1.296,12
19,24,2009-09-10,1.29717,1.291,1.305,12
19,24,2009-09-11,1.30342,1.296,1.309,12
19,24,2009-09-12,1.312,1.306,1.316,12
19,24,2009-09-13,1.31892,1.314,1.324,12
19,24,2009-09-14,1.32633,1.323,1.33,12
19,24,2009-09-15,1.33317,1.331,1.335,12
19,24,2009-09-16,1.32733,1.312,1.337,12
19,24,2009-09-17,1.32233,1.313,1.331,12
19,24,2009-09-18,1.33792,1.32,1.353,12
19,24,2009-09-19,1.357,1.353,1.363,12
19,24,2009-09-20,1.36717,1.361,1.373,12
19,24,2009-09-21,1.3785,1.37,1.387,12
19,24,2009-09-22,1.38975,1.382,1.397,12
19,24,2009-09-23,1.39889,1.395,1.404,9
19,24,2009-09-24,1.40608,1.399,1.414,12
19,24,2009-09-25,1.41533,1.407,1.423,12
19,24,2009-09-26,1.425,1.418,1.431,12
19,24,2009-09-27,1.43517,1.428,1.442,12
19,24,2009-09-28,1.44683,1.441,1.452,12
19,24,2009-09-29,1.45683,1.448,1.467,12
19,24,2009-09-30,1.46867,1.465,1.472,12
19,24,2009-10-01,1.47817,1.472,1.486,12
19,24,2009-10-02,1.48917,1.484,1.496,12
19,24,2009-10-03,1.49992,1.495,1.506,12
19,24,2009-10-04,1.51133,1.506,1.516,12
19,24,2009-10-05,1.5215,1.512,1.528,12
19,24,2009-10-06,1.53225,1.528,1.538,12
19,24,2009-10-07,1.54425,1.54,1.551,12
19,24,2009-10-08,1.55483,1.548,1.561,12
19,24,2009-10-09,1.56567,1.559,1.575,12
19,24,2009-10-10,1.57642,1.573,1.581,12
19,24,2009-10-11,1.58692,1.583,1.592,12
19,24,2009-10-12,1.59692,1.591,1.604,12
19,24,2009-10-13,1.60942,1.605,1.613,12
19,24,2009-10-14,1.62042,1.614,1.627,12
19,24,2009-10-15,1.63058,1.625,1.635,12
19,24,2009-10-16,1.64183,1.635,1.648,12
19,24,2009-10-17,1.65242,1.647,1.66,12
19,24,2009-10-18,1.66358,1.657,1.668,12
19,24,2009-10-19,1.673,1.666,1.679,12
19,24,2009-10-20,1.68258,1.675,1.687,12
19,24,2009-10-21,1.69467,1.692,1.699,12
19,24,2009-10-22,1.70725,1.702,1.714,12
19,24,2009-10-23,1.71858,1.713,1.723,12
19,24,2009-10-24,1.72742,1.721,1.733,12
19,24,2009-10-25,1.73717,1.732,1.74,12
19,24,2009-10-26,1.74642,1.741,1.751,12
19,24,2009-10-27,1.75925,1.751,1.764,12
19,24,2009-10-28,1.769,1.765,1.771,12
19,24,2009-10-29,1.77942,1.774,1.782,12
19,24,2009-10-30,1.78933,1.783,1.794,12
19,24,2009-10-31,1.80142,1.797,1.804,12
19,24,2009-11-01,1.81,1.803,1.814,12
19,24,2009-11-02,1.81883,1.812,1.823,12
19,24,2009-11-03,1.82833,1.822,1.835,12
19,24,2009-11-04,1.83833,1.834,1.84,12
19,24,2009-11-05,1.84717,1.843,1.848,12
19,24,2009-11-06,1.857,1.852,1.859,12
19,24,2009-11-07,1.86658,1.861,1.869,12
19,24,2009-11-08,1.87683,1.873,1.88,12
19,24,2009-11-09,1.88508,1.879,1.889,12
19,24,2009-11-10,1.89475,1.889,1.9,12
19,24,2009-11-11,1.90267,1.899,1.909,12
19,24,2009-11-12,1.91142,1.909,1.916,12
19,24,2009-11-13,1.92025,1.918,1.923,12
19,24,2009-11-14,1.92725,1.923,1.931,12
19,24,2009-11-15,1.9355,1.93,1.94,12
19,24,2009-11-16,1.94258,1.939,1.947,12
19,24,2009-11-17,1.94992,1.948,1.955,12
19,24,2009-11-18,1.95683,1.955,1.959,12
19,24,2009-11-19,1.96433,1.96,1.967,12
19,24,2009-11-20,1.97008,1.966,1.975,12
19,24,2009-11-21,1.97592,1.975,1.976,12
19,24,2009-11-22,1.98233,1.977,1.986,12
19,24,2009-11-23,1.9875,1.986,1.991,12
19,24,2009-11-24,1.9955,1.991,1.997,12
19,24,2009-11-25,1.99908,1.997,2.003,12
19,24,2009-11-26,2.00583,2.001,2.007,12
19,24,2009-11-27,2.01058,2.007,2.018,12
19,24,2009-11-28,2.01683,2.016,2.018,12
19,24,2009-11-29,2.019,2.018,2.022,12
19,24,2009-11-30,2.02625,2.022,2.03,12
19,24,2009-12-01,2.02958,2.028,2.031,12
19,24,2009-12-02,2.03583,2.031,2.039,12
19,24,2009-12-03,2.03967,2.038,2.04,12
19,24,2009-12-04,2.04058,2.04,2.042,12
19,24,2009-12-05,2.04383,2.041,2.047,12
19,24,2009-12-06,2.049,2.046,2.05,12
19,24,2009-12-07,2.05083,2.049,2.054,12
19,24,2009-12-08,2.05358,2.051,2.058,12
19,24,2009-12-09,2.05967,2.057,2.061,12
19,24,2009-12-10,2.06025,2.06,2.061,12
19,24,2009-12-11,2.05992,2.056,2.062,12
19,24,2009-12-12,2.063,2.063,2.063,12
19,24,2009-12-13,2.063,2.063,2.063,12
19,24,2009-12-14,2.06342,2.063,2.065,12
19,24,2009-12-15,2.06433,2.063,2.066,12
19,24,2009-12-16,2.06458,2.063,2.065,12
19,24,2009-12-17,2.06567,2.063,2.069,12
19,24,2009-12-18,2.06992,2.068,2.072,12
19,24,2009-12-19,2.07017,2.07,2.072,12
19,24,2009-12-20,2.0705,2.07,2.072,12
19,24,2009-12-21,2.07208,2.07,2.074,12
19,24,2009-12-22,2.07342,2.072,2.075,12
19,24,2009-12-23,2.07408,2.073,2.075,12
19,24,2009-12-24,2.07458,2.073,2.077,12
19,24,2009-12-25,2.07158,2.068,2.074,12
19,24,2009-12-26,2.07033,2.069,2.073,12
19,24,2009-12-27,2.06908,2.067,2.071,12
19,24,2009-12-28,2.06717,2.065,2.07,12
19,24,2009-12-29,2.06592,2.064,2.069,12
19,24,2009-12-30,2.06542,2.064,2.068,12
19,24,2009-12-31,2.06392,2.063,2.066,12
19,24,2010-01-01,2.06392,2.063,2.065,12
19,24,2010-01-02,2.06308,2.063,2.064,12
19,24,2010-01-03,2.063,2.063,2.063,12
19,24,2010-01-04,2.063,2.063,2.063,12
19,24,2010-01-05,2.06292,2.062,2.063,12
19,24,2010-01-06,2.0625,2.062,2.063,12
19,24,2010-01-07,2.06008,2.057,2.063,12
19,24,2010-01-08,2.05825,2.055,2.062,12
19,24,2010-01-09,2.05383,2.053,2.055,12
19,24,2010-01-10,2.053,2.053,2.053,12
19,24,2010-01-11,2.05117,2.049,2.053,12
19,24,2010-01-12,2.04767,2.044,2.052,12
19,24,2010-01-13,2.04408,2.043,2.047,12
19,24,2010-01-14,2.043,2.043,2.043,12
19,24,2010-01-15,2.043,2.043,2.043,12
19,24,2010-01-16,2.04175,2.04,2.043,12
19,24,2010-01-17,2.03758,2.034,2.043,12
19,24,2010-01-18,2.03317,2.033,2.035,12
19,24,2010-01-19,2.03267,2.031,2.033,12
19,24,2010-01-20,2.02917,2.026,2.032,12
19,24,2010-01-21,2.0245,2.023,2.027,12
19,24,2010-01-22,2.023,2.023,2.023,12
19,24,2010-01-23,2.02167,2.018,2.023,12
19,24,2010-01-24,2.01575,2.013,2.018,12
19,24,2010-01-25,2.01292,2.012,2.013,12
19,24,2010-01-26,2.01158,2.01,2.013,12
19,24,2010-01-27,2.00608,2.003,2.008,12
19,24,2010-01-28,2.003,2.003,2.003,12
19,24,2010-01-29,2.00217,2,2.003,12
19,24,2010-01-30,1.99708,1.993,2.001,12
19,24,2010-01-31,1.99342,1.993,1.996,12
19,24,2010-02-01,1.99017,1.986,1.993,12
19,24,2010-02-02,1.98425,1.983,1.986,12
19,24,2010-02-03,1.983,1.983,1.983,12
19,24,2010-02-04,1.98058,1.975,1.983,12
19,24,2010-02-05,1.97483,1.974,1.977,12
19,24,2010-02-06,1.97233,1.97,1.974,12
19,24,2010-02-07,1.96725,1.964,1.971,12
19,24,2010-02-08,1.96425,1.964,1.966,12
19,24,2010-02-09,1.96283,1.96,1.964,12
19,24,2010-02-10,1.95642,1.954,1.961,12
19,24,2010-02-11,1.95308,1.951,1.954,12
19,24,2010-02-12,1.948,1.944,1.951,12
19,24,2010-02-13,1.94417,1.944,1.945,12
19,24,2010-02-14,1.94192,1.935,1.944,12
19,24,2010-02-15,1.93475,1.934,1.938,12
19,24,2010-02-16,1.93233,1.93,1.934,12
19,24,2010-02-17,1.9275,1.925,1.93,12
19,24,2010-02-18,1.924,1.923,1.925,12
19,24,2010-02-19,1.92075,1.915,1.924,12
19,24,2010-02-20,1.91425,1.914,1.915,12
19,24,2010-02-21,1.91183,1.91,1.914,12
19,24,2010-02-22,1.90608,1.904,1.909,12
19,24,2010-02-23,1.90392,1.903,1.904,12
19,24,2010-02-24,1.89875,1.894,1.903,12
19,24,2010-02-25,1.89367,1.893,1.894,12
19,24,2010-02-26,1.89017,1.885,1.893,12
19,24,2010-02-27,1.88425,1.884,1.887,12
19,24,2010-02-28,1.88308,1.88,1.884,12
19,24,2010-03-01,1.87592,1.874,1.88,12
19,24,2010-03-02,1.87283,1.87,1.874,12
19,24,2010-03-03,1.86675,1.864,1.87,12
19,24,2010-03-04,1.86392,1.863,1.864,12
19,24,2010-03-05,1.86008,1.854,1.864,12
19,24,2010-03-06,1.85375,1.853,1.854,12
19,24,2010-03-07,1.84917,1.847,1.853,12
19,24,2010-03-08,1.84442,1.844,1.847,12
19,24,2010-03-09,1.84258,1.839,1.844,12
19,24,2010-03-10,1.83633,1.834,1.841,12
19,24,2010-03-11,1.8325,1.829,1.834,12
19,24,2010-03-12,1.82633,1.824,1.829,12
19,24,2010-03-13,1.8235,1.822,1.824,12
19,24,2010-03-14,1.81708,1.814,1.821,12
19,24,2010-03-15,1.81325,1.812,1.814,12
19,24,2010-03-16,1.80717,1.804,1.811,12
19,24,2010-03-17,1.80383,1.803,1.804,12
19,24,2010-03-18,1.80025,1.796,1.804,12
19,24,2010-03-19,1.79433,1.794,1.796,12
19,24,2010-03-20,1.79025,1.786,1.794,12
19,24,2010-03-21,1.78433,1.784,1.786,12
19,24,2010-03-22,1.78125,1.776,1.784,12
19,24,2010-03-23,1.77467,1.773,1.777,12
19,24,2010-03-24,1.77133,1.766,1.774,12
19,24,2010-03-25,1.76575,1.764,1.769,12
19,24,2010-03-26,1.76267,1.759,1.764,12
19,24,2010-03-27,1.75558,1.754,1.759,12
19,24,2010-03-28,1.75208,1.748,1.754,12
19,24,2010-03-29,1.74625,1.744,1.749,12
19,24,2010-03-30,1.74358,1.742,1.744,12
19,24,2010-03-31,1.7375,1.734,1.744,12
19,24,2010-04-01,1.7325,1.729,1.734,12
19,24,2010-04-02,1.72608,1.724,1.731,12
19,24,2010-04-03,1.72392,1.723,1.724,12
19,24,2010-04-04,1.71908,1.716,1.724,12
19,24,2010-04-05,1.71333,1.711,1.714,12
19,24,2010-04-06,1.70817,1.706,1.711,12
19,24,2010-04-07,1.70392,1.703,1.704,12
19,24,2010-04-08,1.6995,1.696,1.704,12
19,24,2010-04-09,1.694,1.693,1.696,12
19,24,2010-04-10,1.689,1.684,1.693,12
19,24,2010-04-11,1.68408,1.683,1.686,12
19,24,2010-04-12,1.68092,1.676,1.684,12
19,24,2010-04-13,1.6745,1.674,1.677,12
19,24,2010-04-14,1.66983,1.667,1.674,12
19,24,2010-04-15,1.66442,1.664,1.667,12
19,24,2010-04-16,1.66192,1.658,1.664,12
19,24,2010-04-17,1.655,1.654,1.657,12
19,24,2010-04-18,1.65067,1.646,1.654,12
19,24,2010-04-19,1.64533,1.644,1.647,12
19,24,2010-04-20,1.64217,1.636,1.644,12
19,24,2010-04-21,1.63608,1.634,1.638,12
19,24,2010-04-22,1.632,1.628,1.634,12
19,24,2010-04-23,1.626,1.624,1.631,12
19,24,2010-04-24,1.62325,1.62,1.624,12
19,24,2010-04-25,1.61717,1.614,1.622,12
19,24,2010-04-26,1.61242,1.61,1.614,12
19,24,2010-04-27,1.60617,1.604,1.612,12
19,24,2010-04-28,1.6035,1.6,1.604,12
19,24,2010-04-29,1.5975,1.594,1.602,12
19,24,2010-04-30,1.59367,1.592,1.594,12
19,24,2010-05-01,1.58858,1.585,1.592,12
19,24,2010-05-02,1.58408,1.583,1.585,12
19,24,2010-05-03,1.58092,1.578,1.584,12
19,24,2010-05-04,1.57417,1.574,1.575,12
19,24,2010-05-05,1.56933,1.565,1.574,12
19,24,2010-05-06,1.56433,1.563,1.566,12
19,24,2010-05-07,1.56192,1.557,1.564,12
19,24,2010-05-08,1.55467,1.554,1.556,12
19,24,2010-05-09,1.55133,1.547,1.554,12
19,24,2010-05-10,1.5445,1.543,1.547,12
19,24,2010-05-11,1.542,1.538,1.543,12
19,24,2010-05-12,1.53508,1.533,1.539,12
19,24,2010-05-13,1.53158,1.528,1.533,12
19,24,2010-05-14,1.526,1.523,1.53,12
19,24,2010-05-15,1.52258,1.522,1.523,12
19,24,2010-05-16,1.518,1.513,1.523,12
19,24,2010-05-17,1.51258,1.511,1.517,12
19,24,2010-05-18,1.50808,1.505,1.513,12
19,24,2010-05-19,1.50233,1.5,1.507,12
19,24,2010-05-20,1.49933,1.496,1.503,12
19,24,2010-05-21,1.49292,1.491,1.496,12
19,24,2010-05-22,1.48775,1.483,1.491,12
19,24,2010-05-23,1.48217,1.48,1.484,12
19,24,2010-05-24,1.48025,1.475,1.482,12
19,24,2010-05-25,1.47158,1.467,1.476,12
19,24,2010-05-26,1.4665,1.466,1.471,12
19,24,2010-05-27,1.46342,1.458,1.466,12
19,24,2010-05-28,1.45783,1.456,1.461,12
19,24,2010-05-29,1.45567,1.452,1.456,12
19,24,2010-05-30,1.45033,1.445,1.456,12
19,24,2010-05-31,1.44442,1.443,1.445,12
19,24,2010-06-01,1.44,1.437,1.443,12
19,24,2010-06-02,1.43517,1.435,1.437,12
19,24,2010-06-03,1.43225,1.428,1.435,12
19,24,2010-06-04,1.42708,1.425,1.43,12
19,24,2010-06-05,1.42333,1.42,1.425,12
19,24,2010-06-06,1.41767,1.415,1.421,12
19,24,2010-06-07,1.415,1.415,1.415,12
19,24,2010-06-08,1.41067,1.406,1.415,12
19,24,2010-06-09,1.40433,1.401,1.406,12
19,24,2010-06-10,1.40033,1.396,1.404,12
19,24,2010-06-11,1.395,1.395,1.395,12
19,24,2010-06-12,1.3935,1.39,1.395,12
19,24,2010-06-13,1.3875,1.385,1.392,12
19,24,2010-06-14,1.38417,1.38,1.385,12
19,24,2010-06-15,1.37717,1.375,1.381,12
19,24,2010-06-16,1.375,1.375,1.375,12
19,24,2010-06-17,1.37075,1.366,1.375,12
19,24,2010-06-18,1.36517,1.363,1.367,12
19,24,2010-06-19,1.36117,1.357,1.365,12
19,24,2010-06-20,1.35492,1.354,1.359,12
19,24,2010-06-21,1.35325,1.352,1.354,12
19,24,2010-06-22,1.34692,1.344,1.351,12
19,24,2010-06-23,1.3435,1.342,1.344,12
19,24,2010-06-24,1.33867,1.335,1.342,12
19,24,2010-06-25,1.33417,1.334,1.335,12
19,24,2010-06-26,1.33233,1.329,1.334,12
19,24,2010-06-27,1.32558,1.324,1.329,12
19,24,2010-06-28,1.32267,1.319,1.324,12
19,24,2010-06-29,1.31792,1.315,1.322,12
19,24,2010-06-30,1.314,1.314,1.314,12
19,24,2010-07-01,1.311,1.308,1.314,12
19,24,2010-07-02,1.30467,1.304,1.308,12
19,24,2010-07-03,1.30217,1.3,1.304,12
19,24,2010-07-04,1.29575,1.294,1.3,12
19,24,2010-07-05,1.294,1.294,1.294,12
19,24,2010-07-06,1.29042,1.286,1.294,12
19,24,2010-07-07,1.28383,1.283,1.286,12
19,24,2010-07-08,1.28175,1.28,1.283,12
19,24,2010-07-09,1.27608,1.273,1.28,12
19,24,2010-07-10,1.27308,1.272,1.275,12
19,24,2010-07-11,1.27008,1.266,1.273,12
19,24,2010-07-12,1.265,1.263,1.267,12
19,24,2010-07-13,1.26242,1.259,1.263,12
19,24,2010-07-14,1.25867,1.256,1.263,12
19,24,2010-07-15,1.2545,1.253,1.257,12
19,24,2010-07-16,1.25292,1.252,1.253,12
19,24,2010-07-17,1.24958,1.245,1.253,12
19,24,2010-07-18,1.24442,1.243,1.248,12
19,24,2010-07-19,1.24292,1.242,1.243,12
19,24,2010-07-20,1.24067,1.239,1.242,12
19,24,2010-07-21,1.23592,1.234,1.239,12
19,24,2010-07-22,1.23508,1.229,1.24,12
19,24,2010-07-23,1.23367,1.231,1.235,12
19,24,2010-07-24,1.23108,1.228,1.234,12
19,24,2010-07-25,1.23017,1.227,1.233,12
19,24,2010-07-26,1.22792,1.224,1.231,12
19,24,2010-07-27,1.22625,1.224,1.233,12
19,24,2010-07-28,1.22525,1.223,1.229,12
19,24,2010-07-29,1.22408,1.223,1.227,12
19,24,2010-07-30,1.22542,1.223,1.227,12
19,24,2010-07-31,1.22467,1.223,1.229,12
19,24,2010-08-01,1.22458,1.221,1.227,12
19,24,2010-08-02,1.22517,1.22,1.227,12
19,24,2010-08-03,1.22617,1.225,1.229,12
19,24,2010-08-04,1.229,1.227,1.231,12
19,24,2010-08-05,1.23017,1.225,1.233,12
19,24,2010-08-06,1.23283,1.23,1.234,12
19,24,2010-08-07,1.23608,1.232,1.24,12
19,24,2010-08-08,1.23767,1.235,1.241,12
19,24,2010-08-09,1.24133,1.238,1.245,12
19,24,2010-08-10,1.24433,1.24,1.248,12
19,24,2010-08-11,1.24875,1.246,1.252,12
19,24,2010-08-12,1.25325,1.248,1.256,12
19,24,2010-08-13,1.25725,1.254,1.261,12
19,24,2010-08-14,1.262,1.258,1.266,12
19,24,2010-08-15,1.26708,1.263,1.269,12
19,24,2010-08-16,1.27275,1.27,1.276,12
19,24,2010-08-17,1.278,1.273,1.283,12
19,24,2010-08-18,1.28417,1.282,1.287,12
19,24,2010-08-19,1.29017,1.286,1.294,12
19,24,2010-08-20,1.29675,1.293,1.302,12
19,24,2010-08-21,1.302,1.299,1.307,12
19,24,2010-08-22,1.30775,1.301,1.312,12
19,24,2010-08-23,1.31467,1.311,1.32,12
19,24,2010-08-24,1.32092,1.318,1.325,12
19,24,2010-08-25,1.3285,1.326,1.331,12
19,24,2010-08-26,1.33583,1.332,1.34,12
19,24,2010-08-27,1.34183,1.339,1.345,12
19,24,2010-08-28,1.34867,1.342,1.355,12
19,24,2010-08-29,1.35592,1.352,1.361,12
19,24,2010-08-30,1.36433,1.361,1.37,12
19,24,2010-08-31,1.37167,1.37,1.375,12
19,24,2010-09-01,1.379,1.374,1.383,12
19,24,2010-09-02,1.38592,1.382,1.389,12
19,24,2010-09-03,1.39383,1.389,1.398,12
19,24,2010-09-04,1.40117,1.396,1.407,12
19,24,2010-09-05,1.40892,1.403,1.412,12
19,24,2010-09-06,1.41533,1.409,1.424,12
19,24,2010-09-07,1.42442,1.42,1.428,12
19,24,2010-09-08,1.43067,1.424,1.435,12
19,24,2010-09-09,1.43708,1.433,1.44,12
19,24,2010-09-10,1.44583,1.443,1.449,12
19,24,2010-09-11,1.45275,1.446,1.458,12
19,24,2010-09-12,1.46133,1.458,1.465,12
19,24,2010-09-13,1.46733,1.464,1.471,12
19,24,2010-09-14,1.456,1.449,1.462,12
19,24,2010-09-15,1.46992,1.467,1.473,12
19,24,2010-09-16,1.47433,1.469,1.478,12
19,24,2010-09-17,1.4855,1.477,1.492,12
19,24,2010-09-18,1.501,1.496,1.51,12
19,24,2010-09-19,1.50975,1.504,1.514,12
19,24,2010-09-20,1.51933,1.516,1.526,12
19,24,2010-09-21,1.52658,1.521,1.531,12
19,24,2010-09-22,1.53483,1.53,1.539,12
19,24,2010-09-23,1.54333,1.539,1.548,12
19,24,2010-09-24,1.55217,1.546,1.556,12
19,24,2010-09-25,1.56183,1.558,1.566,12
19,24,2010-09-26,1.5705,1.568,1.573,12
19,24,2010-09-27,1.57642,1.573,1.58,12
19,24,2010-09-28,1.58442,1.578,1.591,12
19,24,2010-09-29,1.59358,1.591,1.599,12
19,24,2010-09-30,1.59967,1.594,1.605,12
19,24,2010-10-01,1.60558,1.602,1.61,12
19,24,2010-10-02,1.61342,1.607,1.619,12
19,24,2010-10-03,1.61817,1.614,1.622,12
19,24,2010-10-04,1.61525,1.591,1.627,12
19,24,2010-10-05,1.56483,1.558,1.579,12
19,24,2010-10-06,1.59983,1.564,1.621,12
19,24,2010-10-07,1.63408,1.625,1.639,12
19,24,2010-10-08,1.648,1.643,1.654,12
19,24,2010-10-09,1.65592,1.649,1.662,12
19,24,2010-10-10,1.66658,1.66,1.672,12
19,24,2010-10-11,1.676,1.668,1.683,12
19,24,2010-10-12,1.68683,1.684,1.692,12
19,24,2010-10-13,1.69592,1.692,1.699,12
19,24,2010-10-14,1.70417,1.697,1.709,12
19,24,2010-10-15,1.71333,1.711,1.716,12
19,24,2010-10-16,1.72133,1.718,1.725,12
19,24,2010-10-17,1.72767,1.722,1.732,12
19,24,2010-10-18,1.73567,1.73,1.74,12
19,24,2010-10-19,1.74442,1.74,1.75,12
19,24,2010-10-20,1.75267,1.749,1.758,12
19,24,2010-10-21,1.76008,1.756,1.766,12
19,24,2010-10-22,1.76792,1.765,1.772,12
19,24,2010-10-23,1.772,1.77,1.774,12
19,24,2010-10-24,1.77958,1.773,1.783,12
19,24,2010-10-25,1.78767,1.782,1.792,12
19,24,2010-10-26,1.79317,1.79,1.794,12
19,24,2010-10-27,1.80133,1.796,1.804,12
19,24,2010-10-28,1.80975,1.804,1.814,12
19,24,2010-10-29,1.81758,1.814,1.824,12
19,24,2010-10-30,1.8245,1.823,1.828,12
19,24,2010-10-31,1.83067,1.826,1.834,12
19,24,2010-11-01,1.83842,1.834,1.844,12
19,24,2010-11-02,1.84458,1.844,1.848,12
19,24,2010-11-03,1.85092,1.845,1.853,12
19,24,2010-11-04,1.85708,1.852,1.862,12
19,24,2010-11-05,1.86208,1.861,1.866,12
19,24,2010-11-06,1.86783,1.865,1.87,12
19,24,2010-11-07,1.875,1.869,1.879,12
19,24,2010-11-08,1.87933,1.879,1.88,12
19,24,2010-11-09,1.88592,1.883,1.889,12
19,24,2010-11-10,1.89217,1.889,1.9,12
19,24,2010-11-11,1.89933,1.898,1.9,12
19,24,2010-11-12,1.90342,1.9,1.909,12
19,24,2010-11-13,1.90933,1.905,1.912,12
19,24,2010-11-14,1.91517,1.911,1.92,12
19,24,2010-11-15,1.92033,1.92,1.922,12
19,24,2010-11-16,1.92508,1.921,1.929,12
19,24,2010-11-17,1.92992,1.928,1.933,12
19,24,2010-11-18,1.93583,1.929,1.94,12
19,24,2010-11-19,1.93917,1.939,1.94,12
19,24,2010-11-20,1.94342,1.94,1.948,12
19,24,2010-11-21,1.94867,1.948,1.949,12
19,24,2010-11-22,1.95233,1.949,1.957,12
19,24,2010-11-23,1.95867,1.957,1.959,12
19,24,2010-11-24,1.96,1.958,1.964,12
19,24,2010-11-25,1.96417,1.962,1.967,12
19,24,2010-11-26,1.96742,1.966,1.969,12
19,24,2010-11-27,1.96942,1.968,1.972,12
19,24,2010-11-28,1.97442,1.971,1.978,12
19,24,2010-11-29,1.97817,1.978,1.979,12
19,24,2010-11-30,1.97833,1.978,1.979,12
19,24,2010-12-01,1.98108,1.979,1.986,12
19,24,2010-12-02,1.98408,1.981,1.987,12
19,24,2010-12-03,1.98708,1.985,1.988,12
19,24,2010-12-04,1.98833,1.987,1.989,12
19,24,2010-12-05,1.9895,1.988,1.992,12
19,24,2010-12-06,1.99133,1.989,1.994,12
19,24,2010-12-07,1.99458,1.991,1.998,12
19,24,2010-12-08,1.99608,1.993,1.998,12
19,24,2010-12-09,1.99808,1.996,2,12
19,24,2010-12-10,1.99842,1.997,2,12
19,24,2010-12-11,1.9995,1.998,2,12
19,24,2010-12-12,1.99967,1.998,2.001,12
19,24,2010-12-13,2.00017,1.999,2.001,12
19,24,2010-12-14,2,1.999,2.001,12
19,24,2010-12-15,2.00033,1.999,2.001,12
19,24,2010-12-16,2.00067,2,2.001,12
19,24,2010-12-17,2.0005,2,2.001,12
19,24,2010-12-18,2.00083,2,2.002,12
19,24,2010-12-19,2.00108,2,2.002,12
19,24,2010-12-20,2.00058,1.999,2.002,12
19,24,2010-12-21,2.0005,1.999,2.001,12
19,24,2010-12-22,2,1.998,2.002,12
19,24,2010-12-23,1.99992,1.997,2.002,12
19,24,2010-12-24,1.99683,1.993,2.001,12
19,24,2010-12-25,1.995,1.992,1.997,12
19,24,2010-12-26,1.99308,1.992,1.996,12
19,24,2010-12-27,1.9925,1.992,1.993,12
19,24,2010-12-28,1.99275,1.992,1.993,12
19,24,2010-12-29,1.99042,1.988,1.993,12
19,24,2010-12-30,1.98775,1.986,1.99,12
19,24,2010-12-31,1.98567,1.983,1.988,12
19,24,2011-01-01,1.98317,1.983,1.984,12
19,24,2011-01-02,1.983,1.983,1.983,12
19,24,2011-01-03,1.98283,1.982,1.983,12
19,24,2011-01-04,1.97942,1.976,1.981,12
19,24,2011-01-05,1.97533,1.974,1.979,12
19,24,2011-01-06,1.97383,1.972,1.974,12
19,24,2011-01-07,1.97133,1.969,1.974,12
19,24,2011-01-08,1.969,1.966,1.971,12
19,24,2011-01-09,1.966,1.965,1.967,12
19,24,2011-01-10,1.964,1.964,1.964,12
19,24,2011-01-11,1.9635,1.962,1.964,12
19,24,2011-01-12,1.95867,1.955,1.962,12
19,24,2011-01-13,1.95417,1.954,1.956,12
19,24,2011-01-14,1.95292,1.95,1.954,12
19,24,2011-01-15,1.949,1.946,1.951,12
19,24,2011-01-16,1.94558,1.944,1.949,12
19,24,2011-01-17,1.944,1.944,1.944,12
19,24,2011-01-18,1.94183,1.939,1.944,12
19,24,2011-01-19,1.93692,1.934,1.941,12
19,24,2011-01-20,1.93367,1.933,1.934,12
19,24,2011-01-21,1.93017,1.927,1.933,12
19,24,2011-01-22,1.92517,1.924,1.928,12
19,24,2011-01-23,1.92367,1.921,1.924,12
19,24,2011-01-24,1.91883,1.915,1.921,12
19,24,2011-01-25,1.91517,1.914,1.918,12
19,24,2011-01-26,1.91275,1.91,1.914,12
19,24,2011-01-27,1.90808,1.905,1.913,12
19,24,2011-01-28,1.90483,1.904,1.908,12
19,24,2011-01-29,1.90342,1.902,1.904,12
19,24,2011-01-30,1.89808,1.895,1.901,12
19,24,2011-01-31,1.89392,1.893,1.895,12
19,24,2011-02-01,1.89058,1.888,1.894,12
19,24,2011-02-02,1.88508,1.884,1.887,12
19,24,2011-02-03,1.88275,1.879,1.884,12
19,24,2011-02-04,1.87725,1.874,1.883,12
19,24,2011-02-05,1.8735,1.872,1.874,12
19,24,2011-02-06,1.86917,1.864,1.873,12
19,24,2011-02-07,1.86425,1.864,1.865,12
19,24,2011-02-08,1.86283,1.859,1.864,12
19,24,2011-02-09,1.85625,1.854,1.859,12
19,24,2011-02-10,1.8525,1.849,1.854,12
19,24,2011-02-11,1.8475,1.844,1.85,12
19,24,2011-02-12,1.844,1.844,1.844,12
19,24,2011-02-13,1.84125,1.838,1.844,12
19,24,2011-02-14,1.83508,1.834,1.838,12
19,24,2011-02-15,1.832,1.829,1.834,12
19,24,2011-02-16,1.82675,1.824,1.829,12
19,24,2011-02-17,1.82358,1.822,1.824,12
19,24,2011-02-18,1.819,1.814,1.823,12
19,24,2011-02-19,1.81375,1.812,1.816,12
19,24,2011-02-20,1.8085,1.806,1.812,12
19,24,2011-02-21,1.80442,1.804,1.807,12
19,24,2011-02-22,1.80167,1.799,1.804,12
19,24,2011-02-23,1.79483,1.794,1.798,12
19,24,2011-02-24,1.79175,1.789,1.794,12
19,24,2011-02-25,1.78625,1.784,1.789,12
19,24,2011-02-26,1.78342,1.782,1.784,12
19,24,2011-02-27,1.77775,1.774,1.782,12
19,24,2011-02-28,1.77317,1.772,1.774,12
19,24,2011-03-01,1.76867,1.767,1.771,12
19,24,2011-03-02,1.7645,1.763,1.767,12
19,24,2011-03-03,1.76017,1.758,1.763,12
19,24,2011-03-04,1.75508,1.754,1.758,12
19,24,2011-03-05,1.75125,1.748,1.754,12
19,24,2011-03-06,1.74508,1.744,1.748,12
19,24,2011-03-07,1.74333,1.742,1.744,12
19,24,2011-03-08,1.73708,1.734,1.741,12
19,24,2011-03-09,1.73233,1.729,1.734,12
19,24,2011-03-10,1.72617,1.724,1.729,12
19,24,2011-03-11,1.72358,1.721,1.724,12
19,24,2011-03-12,1.72042,1.717,1.723,12
19,24,2011-03-13,1.71458,1.714,1.717,12
19,24,2011-03-14,1.71017,1.706,1.714,12
19,24,2011-03-15,1.70492,1.704,1.708,12
19,24,2011-03-16,1.70225,1.698,1.704,12
19,24,2011-03-17,1.69542,1.694,1.699,12
19,24,2011-03-18,1.691,1.687,1.694,12
19,24,2011-03-19,1.68533,1.684,1.689,12
19,24,2011-03-20,1.68292,1.679,1.684,12
19,24,2011-03-21,1.67783,1.674,1.682,12
19,24,2011-03-22,1.67367,1.671,1.676,12
19,24,2011-03-23,1.66733,1.664,1.671,12
19,24,2011-03-24,1.66442,1.664,1.667,12
19,24,2011-03-25,1.66058,1.656,1.664,12
19,24,2011-03-26,1.6545,1.652,1.657,12
19,24,2011-03-27,1.65092,1.646,1.653,12
19,24,2011-03-28,1.64525,1.644,1.648,12
19,24,2011-03-29,1.64267,1.64,1.644,12
19,24,2011-03-30,1.63625,1.634,1.638,12
19,24,2011-03-31,1.63258,1.629,1.634,12
19,24,2011-04-01,1.62667,1.624,1.629,12
19,24,2011-04-02,1.62342,1.621,1.624,12
19,24,2011-04-03,1.61908,1.615,1.623,12
19,24,2011-04-04,1.61408,1.613,1.617,12
19,24,2011-04-05,1.60925,1.606,1.613,12
19,24,2011-04-06,1.60358,1.601,1.606,12
19,24,2011-04-07,1.60067,1.597,1.602,12
19,24,2011-04-08,1.59267,1.588,1.597,12
19,24,2011-04-09,1.5875,1.586,1.589,12
19,24,2011-04-10,1.58292,1.58,1.585,12
19,24,2011-04-11,1.57858,1.577,1.581,12
19,24,2011-04-12,1.57683,1.572,1.578,12
19,24,2011-04-13,1.56992,1.567,1.574,12
19,24,2011-04-14,1.5665,1.564,1.569,12
19,24,2011-04-15,1.56058,1.558,1.564,12
19,24,2011-04-16,1.55858,1.556,1.559,12
19,24,2011-04-17,1.55283,1.549,1.558,12
19,24,2011-04-18,1.54867,1.547,1.551,12
19,24,2011-04-19,1.54333,1.54,1.546,12
19,24,2011-04-20,1.539,1.537,1.541,12
19,24,2011-04-21,1.5355,1.532,1.537,12
19,24,2011-04-22,1.5285,1.526,1.531,12
19,24,2011-04-23,1.52525,1.523,1.526,12
19,24,2011-04-24,1.51908,1.516,1.523,12
19,24,2011-04-25,1.516,1.516,1.516,12
19,24,2011-04-26,1.51367,1.51,1.516,12
19,24,2011-04-27,1.50692,1.506,1.511,12
19,24,2011-04-28,1.5035,1.501,1.506,12
19,24,2011-04-29,1.49758,1.496,1.5,12
19,24,2011-04-30,1.49542,1.493,1.496,12
19,24,2011-05-01,1.48983,1.486,1.496,12
19,24,2011-05-02,1.48567,1.482,1.487,12
19,24,2011-05-03,1.48092,1.476,1.486,12
19,24,2011-05-04,1.47608,1.476,1.477,12
19,24,2011-05-05,1.47442,1.472,1.476,12
19,24,2011-05-06,1.46792,1.466,1.472,12
19,24,2011-05-07,1.46483,1.461,1.466,12
19,24,2011-05-08,1.45958,1.457,1.462,12
19,24,2011-05-09,1.45608,1.454,1.457,12
19,24,2011-05-10,1.45233,1.447,1.456,12
19,24,2011-05-11,1.44625,1.445,1.449,12
19,24,2011-05-12,1.44308,1.442,1.445,12
19,24,2011-05-13,1.43792,1.435,1.44,12
19,24,2011-05-14,1.43467,1.432,1.437,12
19,24,2011-05-15,1.43033,1.427,1.433,12
19,24,2011-05-16,1.42575,1.425,1.428,12
19,24,2011-05-17,1.42083,1.418,1.423,12
19,24,2011-05-18,1.41642,1.415,1.419,12
19,24,2011-05-19,1.41475,1.414,1.415,12
19,24,2011-05-20,1.40958,1.406,1.415,12
19,24,2011-05-21,1.40483,1.403,1.406,12
19,24,2011-05-22,1.401,1.399,1.405,12
19,24,2011-05-23,1.3955,1.395,1.397,12
19,24,2011-05-24,1.39467,1.392,1.395,12
19,24,2011-05-25,1.389,1.385,1.395,12
19,24,2011-05-26,1.38517,1.384,1.387,12
19,24,2011-05-27,1.38075,1.376,1.382,12
19,24,2011-05-28,1.37592,1.375,1.378,12
19,24,2011-05-29,1.37458,1.372,1.375,12
19,24,2011-05-30,1.36925,1.365,1.373,12
19,24,2011-05-31,1.36492,1.363,1.368,12
19,24,2011-06-01,1.3615,1.358,1.363,12
19,24,2011-06-02,1.35542,1.354,1.358,12
19,24,2011-06-03,1.35392,1.353,1.354,12
19,24,2011-06-04,1.35008,1.346,1.353,12
19,24,2011-06-05,1.34533,1.344,1.347,12
19,24,2011-06-06,1.34317,1.342,1.344,12
19,24,2011-06-07,1.33825,1.335,1.341,12
19,24,2011-06-08,1.33417,1.334,1.335,12
19,24,2011-06-09,1.33367,1.333,1.334,12
19,24,2011-06-10,1.32958,1.327,1.333,12
19,24,2011-06-11,1.32433,1.323,1.327,12
19,24,2011-06-12,1.32275,1.32,1.324,12
19,24,2011-06-13,1.31875,1.315,1.322,12
19,24,2011-06-14,1.31508,1.314,1.319,12
19,24,2011-06-15,1.314,1.314,1.314,12
19,24,2011-06-16,1.3115,1.309,1.314,12
19,24,2011-06-17,1.30625,1.304,1.308,12
19,24,2011-06-18,1.304,1.304,1.304,12
19,24,2011-06-19,1.303,1.301,1.304,12
19,24,2011-06-20,1.29908,1.297,1.301,12
19,24,2011-06-21,1.29617,1.294,1.299,12
19,24,2011-06-22,1.29408,1.294,1.295,12
19,24,2011-06-23,1.294,1.294,1.294,12
19,24,2011-06-24,1.29283,1.292,1.294,12
19,24,2011-06-25,1.28908,1.285,1.291,12
19,24,2011-06-26,1.28625,1.285,1.289,12
19,24,2011-06-27,1.28417,1.283,1.286,12
19,24,2011-06-28,1.283,1.283,1.283,12
19,24,2011-06-29,1.2825,1.281,1.283,12
19,24,2011-06-30,1.26375,1.253,1.282,12
19,24,2011-07-01,1.26017,1.254,1.263,12
19,24,2011-07-02,1.263,1.263,1.263,12
19,24,2011-07-03,1.26358,1.263,1.266,12
19,24,2011-07-04,1.26408,1.263,1.266,12
19,24,2011-07-05,1.26533,1.263,1.268,12
19,24,2011-07-06,1.27,1.264,1.273,12
19,24,2011-07-07,1.26958,1.266,1.273,12
19,24,2011-07-08,1.24992,1.235,1.266,12
19,24,2011-07-09,1.25008,1.24,1.256,12
19,24,2011-07-10,1.24517,1.234,1.257,12
19,24,2011-07-11,1.262,1.256,1.266,12
19,24,2011-07-12,1.26708,1.262,1.271,12
19,24,2011-07-13,1.27333,1.272,1.275,12
19,24,2011-07-14,1.27442,1.272,1.277,12
19,24,2011-07-15,1.27692,1.273,1.281,12
19,24,2011-07-16,1.27883,1.276,1.284,12
19,24,2011-07-17,1.28108,1.278,1.284,12
19,24,2011-07-18,1.27992,1.275,1.283,12
19,24,2011-07-19,1.28175,1.278,1.284,12
19,24,2011-07-20,1.28467,1.281,1.288,12
19,24,2011-07-21,1.28808,1.284,1.292,12
19,24,2011-07-22,1.29075,1.287,1.296,12
19,24,2011-07-23,1.29492,1.293,1.298,12
19,24,2011-07-24,1.29808,1.294,1.301,12
19,24,2011-07-25,1.30108,1.298,1.304,12
19,24,2011-07-26,1.3055,1.302,1.311,12
19,24,2011-07-27,1.30983,1.307,1.314,12
19,24,2011-07-28,1.31417,1.311,1.318,12
19,24,2011-07-29,1.31792,1.315,1.32,12
19,24,2011-07-30,1.32125,1.318,1.324,12
19,24,2011-07-31,1.3255,1.323,1.329,12
19,24,2011-08-01,1.33067,1.328,1.333,12
19,24,2011-08-02,1.33542,1.33,1.339,12
19,24,2011-08-03,1.33992,1.335,1.342,12
19,24,2011-08-04,1.346,1.34,1.349,12
19,24,2011-08-05,1.35042,1.347,1.354,12
19,24,2011-08-06,1.34175,1.338,1.348,12
19,24,2011-08-07,1.34425,1.338,1.351,12
19,24,2011-08-08,1.35358,1.345,1.36,12
19,24,2011-08-09,1.36667,1.362,1.372,12
19,24,2011-08-10,1.374,1.371,1.377,12
19,24,2011-08-11,1.53025,1.38,1.981,4
19,24,2011-08-12,NA,NA,NA,0
19,24,2011-08-13,NA,NA,NA,0
19,24,2011-08-14,NA,NA,NA,0
19,24,2011-08-15,NA,NA,NA,0
19,24,2011-08-16,NA,NA,NA,0
19,24,2011-08-17,NA,NA,NA,0
19,24,2011-08-18,NA,NA,NA,0
19,24,2011-08-19,NA,NA,NA,0
19,24,2011-08-20,NA,NA,NA,0
19,24,2011-08-21,NA,NA,NA,0
19,24,2011-08-22,NA,NA,NA,0
19,24,2011-08-23,NA,NA,NA,0
19,24,2011-08-24,NA,NA,NA,0
19,24,2011-08-25,NA,NA,NA,0
19,24,2011-08-26,NA,NA,NA,0
19,24,2011-08-27,NA,NA,NA,0
19,24,2011-08-28,NA,NA,NA,0
19,24,2011-08-29,NA,NA,NA,0
19,24,2011-08-30,NA,NA,NA,0
19,24,2011-08-31,NA,NA,NA,0
19,24,2011-09-01,NA,NA,NA,0
19,24,2011-09-02,NA,NA,NA,0
19,24,2011-09-03,NA,NA,NA,0
19,24,2011-09-04,NA,NA,NA,0
19,24,2011-09-05,NA,NA,NA,0
19,24,2011-09-06,NA,NA,NA,0
19,24,2011-09-07,NA,NA,NA,0
19,24,2011-09-08,NA,NA,NA,0
19,24,2011-09-09,NA,NA,NA,0
19,24,2011-09-10,NA,NA,NA,0
19,24,2011-09-11,NA,NA,NA,0
19,24,2011-09-12,NA,NA,NA,0
19,24,2011-09-13,NA,NA,NA,0
19,24,2011-09-14,NA,NA,NA,0
19,24,2011-09-15,NA,NA,NA,0
19,24,2011-09-16,NA,NA,NA,0
19,24,2011-09-17,NA,NA,NA,0
19,24,2011-09-18,NA,NA,NA,0
19,24,2011-09-19,NA,NA,NA,0
19,24,2011-09-20,NA,NA,NA,0
19,24,2011-09-21,NA,NA,NA,0
19,24,2011-09-22,NA,NA,NA,0
19,24,2011-09-23,NA,NA,NA,0
19,24,2011-09-24,NA,NA,NA,0
19,24,2011-09-25,NA,NA,NA,0
19,24,2011-09-26,NA,NA,NA,0
19,24,2011-09-27,NA,NA,NA,0
19,24,2011-09-28,NA,NA,NA,0
19,24,2011-09-29,NA,NA,NA,0
19,24,2011-09-30,NA,NA,NA,0
19,24,2011-10-01,NA,NA,NA,0
19,24,2011-10-02,NA,NA,NA,0
19,24,2011-10-03,NA,NA,NA,0
19,24,2011-10-04,NA,NA,NA,0
19,24,2011-10-05,NA,NA,NA,0
19,24,2011-10-06,NA,NA,NA,0
19,24,2011-10-07,NA,NA,NA,0
19,24,2011-10-08,NA,NA,NA,0
19,24,2011-10-09,NA,NA,NA,0
19,24,2011-10-10,NA,NA,NA,0
19,24,2011-10-11,NA,NA,NA,0
19,24,2011-10-12,NA,NA,NA,0
19,24,2011-10-13,NA,NA,NA,0
19,24,2011-10-14,NA,NA,NA,0
19,24,2011-10-15,NA,NA,NA,0
19,24,2011-10-16,NA,NA,NA,0
19,24,2011-10-17,NA,NA,NA,0
19,24,2011-10-18,NA,NA,NA,0
19,24,2011-10-19,NA,NA,NA,0
19,24,2011-10-20,NA,NA,NA,0
19,24,2011-10-21,NA,NA,NA,0
19,24,2011-10-22,NA,NA,NA,0
19,24,2011-10-23,NA,NA,NA,0
19,24,2011-10-24,NA,NA,NA,0
19,24,2011-10-25,NA,NA,NA,0
19,24,2011-10-26,NA,NA,NA,0
19,24,2011-10-27,NA,NA,NA,0
19,24,2011-10-28,NA,NA,NA,0
19,24,2011-10-29,NA,NA,NA,0
19,24,2011-10-30,NA,NA,NA,0
19,24,2011-10-31,NA,NA,NA,0
19,24,2011-11-01,NA,NA,NA,0
19,24,2011-11-02,NA,NA,NA,0
19,24,2011-11-03,NA,NA,NA,0
19,24,2011-11-04,NA,NA,NA,0
19,24,2011-11-05,NA,NA,NA,0
19,24,2011-11-06,NA,NA,NA,0
19,24,2011-11-07,NA,NA,NA,0
19,24,2011-11-08,NA,NA,NA,0
19,24,2011-11-09,NA,NA,NA,0
19,24,2011-11-10,NA,NA,NA,0
19,24,2011-11-11,NA,NA,NA,0
19,24,2011-11-12,NA,NA,NA,0
19,24,2011-11-13,NA,NA,NA,0
19,24,2011-11-14,NA,NA,NA,0
19,24,2011-11-15,NA,NA,NA,0
19,24,2011-11-16,NA,NA,NA,0
19,24,2011-11-17,NA,NA,NA,0
19,24,2011-11-18,2.203,2.203,2.203,1
19,24,2011-11-19,2.20458,2.199,2.208,12
19,24,2011-11-20,2.21117,2.207,2.216,12
19,24,2011-11-21,2.21783,2.215,2.223,12
19,24,2011-11-22,2.224,2.217,2.228,12
19,24,2011-11-23,2.23175,2.227,2.236,12
19,24,2011-11-24,2.23858,2.235,2.242,12
19,24,2011-11-25,2.24275,2.237,2.248,12
19,24,2011-11-26,2.25058,2.245,2.256,12
19,24,2011-11-27,2.25558,2.249,2.26,12
19,24,2011-11-28,2.26217,2.258,2.266,12
19,24,2011-11-29,2.26683,2.263,2.27,12
19,24,2011-11-30,2.27367,2.268,2.277,12
19,24,2011-12-01,2.27767,2.275,2.282,12
19,24,2011-12-02,2.28325,2.278,2.285,12
19,24,2011-12-03,2.28725,2.282,2.292,12
19,24,2011-12-04,2.29225,2.288,2.295,12
19,24,2011-12-05,2.298,2.294,2.302,12
19,24,2011-12-06,2.30142,2.298,2.303,12
19,24,2011-12-07,2.305,2.302,2.309,12
19,24,2011-12-08,2.30692,2.306,2.308,12
19,24,2011-12-09,2.30992,2.307,2.314,12
19,24,2011-12-10,2.316,2.314,2.317,12
19,24,2011-12-11,2.31825,2.317,2.323,12
19,24,2011-12-12,2.32508,2.323,2.326,12
19,24,2011-12-13,2.326,2.326,2.326,12
19,24,2011-12-14,2.32625,2.326,2.329,12
19,24,2011-12-15,2.33033,2.328,2.334,12
19,24,2011-12-16,2.33517,2.331,2.336,12
19,24,2011-12-17,2.33575,2.335,2.336,12
19,24,2011-12-18,2.33517,2.334,2.336,12
19,24,2011-12-19,2.33725,2.335,2.34,12
19,24,2011-12-20,2.34083,2.337,2.344,12
19,24,2011-12-21,2.3445,2.343,2.345,12
19,24,2011-12-22,2.34467,2.344,2.345,12
19,24,2011-12-23,2.34458,2.344,2.345,12
19,24,2011-12-24,2.34475,2.344,2.345,12
19,24,2011-12-25,2.34467,2.344,2.345,12
19,24,2011-12-26,2.3455,2.344,2.347,12
19,24,2011-12-27,2.34658,2.345,2.35,12
19,24,2011-12-28,2.34817,2.346,2.353,12
19,24,2011-12-29,2.34933,2.347,2.352,12
19,24,2011-12-30,2.34925,2.347,2.352,12
19,24,2011-12-31,2.34983,2.346,2.353,12
19,24,2012-01-01,2.3505,2.348,2.354,12
19,24,2012-01-02,2.34983,2.346,2.352,12
19,24,2012-01-03,2.35083,2.348,2.354,12
19,24,2012-01-04,2.34942,2.346,2.354,12
19,24,2012-01-05,2.34825,2.346,2.351,12
19,24,2012-01-06,2.34658,2.344,2.35,12
19,24,2012-01-07,2.34558,2.344,2.347,12
19,24,2012-01-08,2.34508,2.344,2.346,12
19,24,2012-01-09,2.34442,2.344,2.346,12
19,24,2012-01-10,2.34417,2.344,2.345,12
19,24,2012-01-11,2.34425,2.344,2.345,12
19,24,2012-01-12,2.34417,2.344,2.345,12
19,24,2012-01-13,2.3435,2.341,2.345,12
19,24,2012-01-14,2.34158,2.339,2.344,12
19,24,2012-01-15,2.33767,2.334,2.341,12
19,24,2012-01-16,2.335,2.334,2.337,12
19,24,2012-01-17,2.33458,2.334,2.335,12
19,24,2012-01-18,2.33467,2.334,2.335,12
19,24,2012-01-19,2.3325,2.329,2.335,12
19,24,2012-01-20,2.32783,2.325,2.33,12
19,24,2012-01-21,2.32592,2.325,2.326,12
19,24,2012-01-22,2.326,2.326,2.326,12
19,24,2012-01-23,2.32533,2.324,2.326,12
19,24,2012-01-24,2.32042,2.317,2.325,12
19,24,2012-01-25,2.31658,2.316,2.319,12
19,24,2012-01-26,2.31583,2.315,2.316,12
19,24,2012-01-27,2.31133,2.308,2.315,12
19,24,2012-01-28,2.30667,2.306,2.309,12
19,24,2012-01-29,2.3065,2.306,2.307,12
19,24,2012-01-30,2.30542,2.303,2.307,12
19,24,2012-01-31,2.30017,2.296,2.304,12
19,24,2012-02-01,2.29667,2.296,2.298,12
19,24,2012-02-02,2.29575,2.294,2.297,12
19,24,2012-02-03,2.2885,2.287,2.293,12
19,24,2012-02-04,2.28675,2.286,2.287,12
19,24,2012-02-05,2.28483,2.28,2.287,12
19,24,2012-02-06,2.27825,2.277,2.283,12
19,24,2012-02-07,2.27667,2.275,2.277,12
19,24,2012-02-08,2.27242,2.268,2.276,12
19,24,2012-02-09,2.26758,2.267,2.268,12
19,24,2012-02-10,2.26708,2.265,2.268,12
19,24,2012-02-11,2.26108,2.258,2.265,12
19,24,2012-02-12,2.25783,2.257,2.258,12
19,24,2012-02-13,2.25292,2.248,2.258,12
19,24,2012-02-14,2.24808,2.248,2.249,12
19,24,2012-02-15,2.24617,2.243,2.248,12
19,24,2012-02-16,2.23883,2.238,2.241,12
19,24,2012-02-17,2.237,2.232,2.238,12
19,24,2012-02-18,2.2295,2.228,2.233,12
19,24,2012-02-19,2.228,2.228,2.228,12
19,24,2012-02-20,2.2235,2.218,2.228,12
19,24,2012-02-21,2.21825,2.218,2.221,12
19,24,2012-02-22,2.21433,2.21,2.218,12
19,24,2012-02-23,2.20917,2.209,2.211,12
19,24,2012-02-24,2.20667,2.201,2.209,12
19,24,2012-02-25,2.19958,2.199,2.204,12
19,24,2012-02-26,2.19625,2.193,2.199,12
19,24,2012-02-27,2.18942,2.189,2.19,12
19,24,2012-02-28,2.1885,2.187,2.189,12
19,24,2012-02-29,2.18108,2.179,2.184,12
19,24,2012-03-01,2.17808,2.172,2.179,12
19,24,2012-03-02,2.17008,2.169,2.173,12
19,24,2012-03-03,2.16883,2.168,2.169,12
19,24,2012-03-04,2.16333,2.16,2.169,12
19,24,2012-03-05,2.15925,2.157,2.16,12
19,24,2012-03-06,2.15325,2.15,2.158,12
19,24,2012-03-07,2.14983,2.148,2.15,12
19,24,2012-03-08,2.144,2.14,2.15,12
19,24,2012-03-09,2.13983,2.137,2.141,12
19,24,2012-03-10,2.13308,2.13,2.137,12
19,24,2012-03-11,2.13,2.13,2.13,12
19,24,2012-03-12,2.12367,2.12,2.13,12
19,24,2012-03-13,2.11983,2.118,2.12,12
19,24,2012-03-14,2.11225,2.11,2.116,12
19,24,2012-03-15,2.11,2.11,2.11,12
19,24,2012-03-16,2.1045,2.1,2.11,12
19,24,2012-03-17,2.09992,2.099,2.1,12
19,24,2012-03-18,2.09392,2.09,2.1,12
19,24,2012-03-19,2.08992,2.089,2.09,12
19,24,2012-03-20,2.08508,2.081,2.09,12
19,24,2012-03-21,2.08008,2.076,2.081,12
19,24,2012-03-22,2.07292,2.071,2.077,12
19,24,2012-03-23,2.071,2.071,2.071,12
19,24,2012-03-24,2.06417,2.061,2.071,12
19,24,2012-03-25,2.06008,2.056,2.061,12
19,24,2012-03-26,2.05183,2.051,2.055,12
19,24,2012-03-27,2.05042,2.048,2.051,12
19,24,2012-03-28,2.04208,2.041,2.045,12
19,24,2012-03-29,2.03842,2.031,2.041,12
19,24,2012-03-30,2.03158,2.03,2.034,12
19,24,2012-03-31,2.029,2.024,2.031,12
19,24,2012-04-01,2.02175,2.021,2.025,12
19,24,2012-04-02,2.01725,2.013,2.021,12
19,24,2012-04-03,2.01067,2.01,2.011,12
19,24,2012-04-04,2.00733,2.003,2.011,12
19,24,2012-04-05,2.00083,2,2.001,12
19,24,2012-04-06,1.99433,1.991,2,12
19,24,2012-04-07,1.99025,1.99,1.991,12
19,24,2012-04-08,1.98383,1.98,1.988,12
19,24,2012-04-09,1.97933,1.976,1.981,12
19,24,2012-04-10,1.97208,1.97,1.976,12
19,24,2012-04-11,1.96975,1.967,1.971,12
19,24,2012-04-12,1.96108,1.96,1.965,12
19,24,2012-04-13,1.95767,1.954,1.961,12
19,24,2012-04-14,1.95067,1.95,1.953,12
19,24,2012-04-15,1.94775,1.944,1.951,12
19,24,2012-04-16,1.94058,1.94,1.942,12
19,24,2012-04-17,1.9355,1.931,1.941,12
19,24,2012-04-18,1.93017,1.93,1.931,12
19,24,2012-04-19,1.92517,1.92,1.931,12
19,24,2012-04-20,1.91992,1.917,1.921,12
19,24,2012-04-21,1.91392,1.91,1.919,12
19,24,2012-04-22,1.9105,1.91,1.911,12
19,24,2012-04-23,1.90333,1.9,1.908,12
19,24,2012-04-24,1.89925,1.895,1.901,12
19,24,2012-04-25,1.89175,1.89,1.895,12
19,24,2012-04-26,1.88892,1.885,1.891,12
19,24,2012-04-27,1.88158,1.88,1.887,12
19,24,2012-04-28,1.87808,1.873,1.881,12
19,24,2012-04-29,1.87067,1.87,1.872,12
19,24,2012-04-30,1.86742,1.863,1.871,12
19,24,2012-05-01,1.86117,1.86,1.863,12
19,24,2012-05-02,1.85692,1.851,1.862,12
19,24,2012-05-03,1.85075,1.849,1.851,12
19,24,2012-05-04,1.84642,1.841,1.849,12
19,24,2012-05-05,1.84017,1.838,1.841,12
19,24,2012-05-06,1.83417,1.831,1.838,12
19,24,2012-05-07,1.831,1.829,1.832,12
19,24,2012-05-08,1.8235,1.819,1.829,12
19,24,2012-05-09,1.82,1.817,1.821,12
19,24,2012-05-10,1.80967,1.806,1.815,12
19,24,2012-05-11,1.80508,1.805,1.806,12
19,24,2012-05-12,1.80058,1.795,1.805,12
19,24,2012-05-13,1.79467,1.792,1.795,12
19,24,2012-05-14,1.78808,1.785,1.793,12
19,24,2012-05-15,1.78508,1.785,1.786,12
19,24,2012-05-16,1.77925,1.775,1.784,12
19,24,2012-05-17,1.77475,1.774,1.775,12
19,24,2012-05-18,1.76683,1.765,1.772,12
19,24,2012-05-19,1.76467,1.763,1.765,12
19,24,2012-05-20,1.75792,1.755,1.762,12
19,24,2012-05-21,1.75417,1.75,1.755,12
19,24,2012-05-22,1.74633,1.745,1.75,12
19,24,2012-05-23,1.7445,1.742,1.745,12
19,24,2012-05-24,1.73683,1.735,1.742,12
19,24,2012-05-25,1.73342,1.729,1.735,12
19,24,2012-05-26,1.726,1.725,1.729,12
19,24,2012-05-27,1.72375,1.72,1.725,12
19,24,2012-05-28,1.71667,1.715,1.722,12
19,24,2012-05-29,1.71308,1.707,1.715,12
19,24,2012-05-30,1.70583,1.705,1.708,12
19,24,2012-05-31,1.70392,1.701,1.706,12
19,24,2012-06-01,1.69583,1.695,1.701,12
19,24,2012-06-02,1.69325,1.689,1.695,12
19,24,2012-06-03,1.68617,1.686,1.687,12
19,24,2012-06-04,1.68467,1.681,1.686,12
19,24,2012-06-05,1.67658,1.675,1.682,12
19,24,2012-06-06,1.67275,1.666,1.675,12
19,24,2012-06-07,1.66625,1.666,1.667,12
19,24,2012-06-08,1.66475,1.662,1.666,12
19,24,2012-06-09,1.65775,1.656,1.662,12
19,24,2012-06-10,1.65408,1.649,1.656,12
19,24,2012-06-11,1.646,1.645,1.649,12
19,24,2012-06-12,1.64433,1.639,1.645,12
19,24,2012-06-13,1.63675,1.635,1.643,12
19,24,2012-06-14,1.63392,1.632,1.635,12
19,24,2012-06-15,1.62642,1.625,1.632,12
19,24,2012-06-16,1.62442,1.622,1.625,12
19,24,2012-06-17,1.6175,1.615,1.623,12
19,24,2012-06-18,1.61417,1.61,1.615,12
19,24,2012-06-19,1.60708,1.605,1.61,12
19,24,2012-06-20,1.605,1.605,1.605,12
19,24,2012-06-21,1.59933,1.595,1.605,12
19,24,2012-06-22,1.5945,1.592,1.595,12
19,24,2012-06-23,1.58833,1.585,1.593,12
19,24,2012-06-24,1.585,1.585,1.585,12
19,24,2012-06-25,1.58067,1.577,1.585,12
19,24,2012-06-26,1.575,1.575,1.575,12
19,24,2012-06-27,1.57108,1.567,1.575,12
19,24,2012-06-28,1.56525,1.565,1.568,12
19,24,2012-06-29,1.56225,1.558,1.565,12
19,24,2012-06-30,1.55583,1.555,1.558,12
19,24,2012-07-01,1.55133,1.548,1.555,12
19,24,2012-07-02,1.54792,1.54,1.555,12
19,24,2012-07-03,1.52467,1.521,1.527,12
19,24,2012-07-04,1.52508,1.519,1.527,12
19,24,2012-07-05,1.52817,1.525,1.531,12
19,24,2012-07-06,1.50425,1.477,1.525,12
19,24,2012-07-07,1.46808,1.458,1.485,12
19,24,2012-07-08,1.49017,1.485,1.496,12
19,24,2012-07-09,1.5,1.497,1.504,12
19,24,2012-07-10,1.49658,1.493,1.501,12
19,24,2012-07-11,1.49825,1.495,1.501,12
19,24,2012-07-12,1.49883,1.496,1.502,12
19,24,2012-07-13,1.49633,1.494,1.499,12
19,24,2012-07-14,1.49483,1.491,1.497,12
19,24,2012-07-15,1.49075,1.487,1.494,12
19,24,2012-07-16,1.48892,1.485,1.493,12
19,24,2012-07-17,1.48542,1.483,1.487,12
19,24,2012-07-18,1.4825,1.479,1.486,12
19,24,2012-07-19,1.47958,1.476,1.482,12
19,24,2012-07-20,1.47683,1.475,1.479,12
19,24,2012-07-21,1.47483,1.472,1.477,12
19,24,2012-07-22,1.47233,1.469,1.475,12
19,24,2012-07-23,1.47092,1.468,1.474,12
19,24,2012-07-24,1.4695,1.465,1.474,12
19,24,2012-07-25,1.468,1.466,1.47,12
19,24,2012-07-26,1.46617,1.462,1.47,12
19,24,2012-07-27,1.46417,1.462,1.466,12
19,24,2012-07-28,1.46508,1.461,1.469,12
19,24,2012-07-29,1.46483,1.462,1.467,12
19,24,2012-07-30,1.46325,1.46,1.465,12
19,24,2012-07-31,1.465,1.462,1.467,12
19,24,2012-08-01,1.4645,1.462,1.467,12
19,24,2012-08-02,1.46408,1.461,1.467,12
19,24,2012-08-03,1.46483,1.463,1.467,12
19,24,2012-08-04,1.46633,1.463,1.469,12
19,24,2012-08-05,1.46883,1.466,1.472,12
19,24,2012-08-06,1.45317,1.448,1.463,12
19,24,2012-08-07,1.45842,1.45,1.463,12
19,24,2012-08-08,1.469,1.465,1.472,12
19,24,2012-08-09,1.473,1.469,1.476,12
19,24,2012-08-10,1.47658,1.472,1.48,12
19,24,2012-08-11,1.48,1.477,1.484,12
19,24,2012-08-12,1.48225,1.48,1.485,12
19,24,2012-08-13,1.48625,1.482,1.488,12
19,24,2012-08-14,1.48975,1.487,1.493,12
19,24,2012-08-15,1.49367,1.489,1.497,12
19,24,2012-08-16,1.49775,1.492,1.502,12
19,24,2012-08-17,1.50208,1.5,1.506,12
19,24,2012-08-18,1.50683,1.505,1.51,12
19,24,2012-08-19,1.51067,1.505,1.515,12
19,24,2012-08-20,1.51692,1.511,1.521,12
19,24,2012-08-21,1.52167,1.518,1.525,12
19,24,2012-08-22,1.52683,1.522,1.532,12
19,24,2012-08-23,1.53208,1.528,1.535,12
19,24,2012-08-24,1.5375,1.532,1.542,12
19,24,2012-08-25,1.54042,1.538,1.543,12
19,24,2012-08-26,1.52683,1.511,1.544,12
19,24,2012-08-27,1.55008,1.546,1.555,12
19,24,2012-08-28,1.55917,1.555,1.561,12
19,24,2012-08-29,1.56692,1.564,1.574,12
19,24,2012-08-30,1.56908,1.544,1.577,12
19,24,2012-08-31,1.54292,1.536,1.547,12
19,24,2012-09-01,1.56917,1.554,1.578,12
19,24,2012-09-02,1.582,1.574,1.588,12
19,24,2012-09-03,1.59275,1.587,1.596,12
19,24,2012-09-04,1.59192,1.579,1.603,12
19,24,2012-09-05,1.60825,1.601,1.618,12
19,24,2012-09-06,1.61775,1.612,1.624,12
19,24,2012-09-07,1.62867,1.62,1.633,12
19,24,2012-09-08,1.63892,1.631,1.643,12
19,24,2012-09-09,1.64883,1.643,1.653,12
19,24,2012-09-10,1.65933,1.652,1.663,12
19,24,2012-09-11,1.66825,1.662,1.674,12
19,24,2012-09-12,1.67867,1.676,1.682,12
19,24,2012-09-13,1.68775,1.682,1.691,12
19,24,2012-09-14,1.696,1.69,1.7,12
19,24,2012-09-15,1.70642,1.701,1.71,12
19,24,2012-09-16,1.71825,1.715,1.72,12
19,24,2012-09-17,1.728,1.722,1.732,12
19,24,2012-09-18,1.73942,1.734,1.744,12
19,24,2012-09-19,1.74767,1.742,1.752,12
19,24,2012-09-20,1.75967,1.751,1.765,12
19,24,2012-09-21,1.76908,1.765,1.777,12
19,24,2012-09-22,1.78075,1.778,1.786,12
19,24,2012-09-23,1.79075,1.783,1.798,12
19,24,2012-09-24,1.80058,1.798,1.805,12
19,24,2012-09-25,1.81,1.805,1.815,12
19,24,2012-09-26,1.80467,1.794,1.809,12
19,24,2012-09-27,1.78433,1.775,1.793,12
19,24,2012-09-28,1.81742,1.795,1.832,12
19,24,2012-09-29,1.83275,1.819,1.839,12
19,24,2012-09-30,1.81867,1.814,1.825,12
19,24,2012-10-01,1.842,1.825,1.855,12
19,24,2012-10-02,1.86792,1.861,1.874,12
19,24,2012-10-03,1.88358,1.875,1.891,12
19,24,2012-10-04,1.89958,1.891,1.906,12
19,24,2012-10-05,1.91175,1.906,1.917,12
19,24,2012-10-06,1.9235,1.916,1.928,12
19,24,2012-10-07,1.93458,1.932,1.937,12
19,24,2012-10-08,1.94275,1.936,1.949,12
19,24,2012-10-09,1.94267,1.913,1.951,12
19,24,2012-10-10,1.93258,1.908,1.95,12
19,24,2012-10-11,1.96133,1.945,1.968,12
19,24,2012-10-12,1.98067,1.971,1.987,12
19,24,2012-10-13,1.99533,1.989,2.002,12
19,24,2012-10-14,2.00892,2.002,2.015,12
19,24,2012-10-15,2.02258,2.013,2.031,12
19,24,2012-10-16,2.03525,2.029,2.04,12
19,24,2012-10-17,2.04692,2.039,2.05,12
19,24,2012-10-18,2.05492,2.05,2.062,12
19,24,2012-10-19,2.06408,2.059,2.073,12
19,24,2012-10-20,2.07467,2.07,2.08,12
19,24,2012-10-21,2.08408,2.083,2.088,12
19,24,2012-10-22,2.08908,2.083,2.093,12
19,24,2012-10-23,2.09658,2.093,2.102,12
19,24,2012-10-24,2.10542,2.102,2.112,12
19,24,2012-10-25,2.11717,2.111,2.122,12
19,24,2012-10-26,2.12733,2.122,2.132,12
19,24,2012-10-27,2.137,2.132,2.142,12
19,24,2012-10-28,2.14658,2.142,2.152,12
19,24,2012-10-29,2.15725,2.152,2.162,12
19,24,2012-10-30,2.16567,2.162,2.171,12
19,24,2012-10-31,2.17358,2.171,2.181,12
19,24,2012-11-01,2.18158,2.181,2.185,12
19,24,2012-11-02,2.19,2.185,2.191,12
19,24,2012-11-03,2.19792,2.191,2.201,12
19,24,2012-11-04,2.20408,2.201,2.211,12
19,24,2012-11-05,2.21233,2.211,2.219,12
19,24,2012-11-06,2.22033,2.216,2.221,12
19,24,2012-11-07,2.226,2.221,2.23,12
19,24,2012-11-08,2.23258,2.23,2.239,12
19,24,2012-11-09,2.2405,2.238,2.245,12
19,24,2012-11-10,2.24675,2.242,2.249,12
19,24,2012-11-11,2.2545,2.248,2.257,12
19,24,2012-11-12,2.26075,2.257,2.264,12
19,24,2012-11-13,2.26208,2.261,2.263,12
19,24,2012-11-14,2.26725,2.263,2.271,12
19,24,2012-11-15,2.2715,2.27,2.276,12
19,24,2012-11-16,2.27917,2.276,2.28,12
19,24,2012-11-17,2.28017,2.28,2.281,12
19,24,2012-11-18,2.28742,2.282,2.29,12
19,24,2012-11-19,2.28983,2.289,2.293,12
19,24,2012-11-20,2.29625,2.292,2.299,12
19,24,2012-11-21,2.299,2.299,2.299,12
19,24,2012-11-22,2.3,2.299,2.303,12
19,24,2012-11-23,2.30667,2.302,2.309,12
19,24,2012-11-24,2.30892,2.308,2.309,12
19,24,2012-11-25,2.31208,2.309,2.316,12
19,24,2012-11-26,2.318,2.315,2.319,12
19,24,2012-11-27,2.31908,2.319,2.32,12
19,24,2012-11-28,2.31917,2.319,2.32,12
19,24,2012-11-29,2.3225,2.319,2.326,12
19,24,2012-11-30,2.32742,2.324,2.329,12
19,24,2012-12-01,2.3285,2.328,2.329,12
19,24,2012-12-02,2.32892,2.328,2.33,12
19,24,2012-12-03,2.3295,2.328,2.332,12
19,24,2012-12-04,2.33267,2.328,2.335,12
19,24,2012-12-05,2.3365,2.335,2.338,12
19,24,2012-12-06,2.33808,2.337,2.339,12
19,24,2012-12-07,2.338,2.338,2.338,12
19,24,2012-12-08,2.338,2.338,2.338,12
19,24,2012-12-09,2.338,2.338,2.338,12
19,24,2012-12-10,2.338,2.338,2.338,12
19,24,2012-12-11,2.33817,2.338,2.34,12
19,24,2012-12-12,2.33808,2.338,2.339,12
19,24,2012-12-13,2.3385,2.338,2.34,12
19,24,2012-12-14,2.33858,2.338,2.341,12
19,24,2012-12-15,2.33825,2.338,2.34,12
19,24,2012-12-16,2.33833,2.338,2.339,12
19,24,2012-12-17,2.33825,2.338,2.339,12
19,24,2012-12-18,2.33825,2.338,2.339,12
19,24,2012-12-19,2.33825,2.338,2.339,12
19,24,2012-12-20,2.33817,2.338,2.339,12
19,24,2012-12-21,2.33808,2.338,2.339,12
19,24,2012-12-22,2.33817,2.337,2.339,12
19,24,2012-12-23,2.33708,2.335,2.339,12
19,24,2012-12-24,2.33475,2.332,2.337,12
19,24,2012-12-25,2.33158,2.33,2.333,12
19,24,2012-12-26,2.32967,2.329,2.331,12
19,24,2012-12-27,2.32892,2.328,2.329,12
19,24,2012-12-28,2.329,2.329,2.329,12
19,24,2012-12-29,2.32883,2.328,2.329,12
19,24,2012-12-30,2.32625,2.324,2.329,12
19,24,2012-12-31,2.3225,2.32,2.325,12
19,24,2013-01-01,2.31925,2.319,2.32,12
19,24,2013-01-02,2.319,2.319,2.319,12
19,24,2013-01-03,2.319,2.319,2.319,12
19,24,2013-01-04,2.31725,2.313,2.319,12
19,24,2013-01-05,2.31142,2.309,2.314,12
19,24,2013-01-06,2.30983,2.309,2.311,12
19,24,2013-01-07,2.30875,2.306,2.31,12
19,24,2013-01-08,2.30525,2.302,2.308,12
19,24,2013-01-09,2.30092,2.3,2.304,12
19,24,2013-01-10,2.29992,2.299,2.301,12
19,24,2013-01-11,2.2995,2.298,2.301,12
19,24,2013-01-12,2.29525,2.291,2.3,12
19,24,2013-01-13,2.29108,2.29,2.294,12
19,24,2013-01-14,2.29183,2.29,2.293,12
19,24,2013-01-15,2.288,2.285,2.292,12
19,24,2013-01-16,2.28525,2.285,2.286,12
19,24,2013-01-17,2.28508,2.283,2.286,12
19,24,2013-01-18,2.27908,2.276,2.285,12
19,24,2013-01-19,2.27525,2.274,2.276,12
19,24,2013-01-20,2.27375,2.271,2.276,12
19,24,2013-01-21,2.26683,2.264,2.27,12
19,24,2013-01-22,2.26433,2.264,2.265,12
19,24,2013-01-23,2.26358,2.257,2.265,12
19,24,2013-01-24,2.25692,2.253,2.261,12
19,24,2013-01-25,2.25475,2.252,2.256,12
19,24,2013-01-26,2.25017,2.245,2.255,12
19,24,2013-01-27,2.24642,2.246,2.248,12
19,24,2013-01-28,2.24567,2.243,2.247,12
19,24,2013-01-29,2.23933,2.236,2.244,12
19,24,2013-01-30,2.236,2.233,2.237,12
19,24,2013-01-31,2.23033,2.226,2.235,12
19,24,2013-02-01,2.227,2.226,2.228,12
19,24,2013-02-02,2.22558,2.223,2.227,12
19,24,2013-02-03,2.21883,2.216,2.223,12
19,24,2013-02-04,2.21667,2.215,2.217,12
19,24,2013-02-05,2.20942,2.207,2.213,12
19,24,2013-02-06,2.20692,2.206,2.208,12
19,24,2013-02-07,2.20367,2.197,2.207,12
19,24,2013-02-08,2.19725,2.196,2.199,12
19,24,2013-02-09,2.1945,2.19,2.197,12
19,24,2013-02-10,2.18783,2.186,2.191,12
19,24,2013-02-11,2.18633,2.185,2.187,12
19,24,2013-02-12,2.18017,2.177,2.185,12
19,24,2013-02-13,2.17725,2.176,2.178,12
19,24,2013-02-14,2.17225,2.167,2.177,12
19,24,2013-02-15,2.1675,2.167,2.168,12
19,24,2013-02-16,2.1645,2.158,2.168,12
19,24,2013-02-17,2.158,2.156,2.161,12
19,24,2013-02-18,2.1545,2.151,2.158,12
19,24,2013-02-19,2.14792,2.147,2.149,12
19,24,2013-02-20,2.14675,2.143,2.148,12
19,24,2013-02-21,2.139,2.138,2.143,12
19,24,2013-02-22,2.13675,2.133,2.139,12
19,24,2013-02-23,2.12875,2.127,2.132,12
19,24,2013-02-24,2.12775,2.124,2.129,12
19,24,2013-02-25,2.12017,2.118,2.124,12
19,24,2013-02-26,2.11733,2.114,2.119,12
19,24,2013-02-27,2.10983,2.108,2.112,12
19,24,2013-02-28,2.10825,2.108,2.109,12
19,24,2013-03-01,2.10167,2.098,2.107,12
19,24,2013-03-02,2.09792,2.095,2.099,12
19,24,2013-03-03,2.091,2.088,2.094,12
19,24,2013-03-04,2.08842,2.087,2.089,12
19,24,2013-03-05,2.08375,2.078,2.089,12
19,24,2013-03-06,2.079,2.079,2.079,12
19,24,2013-03-07,2.07267,2.069,2.078,12
19,24,2013-03-08,2.069,2.069,2.069,12
19,24,2013-03-09,2.06425,2.059,2.069,12
19,24,2013-03-10,2.059,2.058,2.06,12
19,24,2013-03-11,2.054,2.049,2.059,12
19,24,2013-03-12,2.04917,2.049,2.05,12
19,24,2013-03-13,2.04525,2.039,2.049,12
19,24,2013-03-14,2.039,2.035,2.04,12
19,24,2013-03-15,2.03358,2.029,2.038,12
19,24,2013-03-16,2.02933,2.029,2.03,12
19,24,2013-03-17,2.02683,2.022,2.03,12
19,24,2013-03-18,2.01975,2.019,2.021,12
19,24,2013-03-19,2.01442,2.01,2.02,12
19,24,2013-03-20,2.00967,2.009,2.011,12
19,24,2013-03-21,2.00567,2.001,2.01,12
19,24,2013-03-22,1.99983,1.998,2.002,12
19,24,2013-03-23,1.99425,1.99,1.999,12
19,24,2013-03-24,1.99,1.989,1.991,12
19,24,2013-03-25,1.98725,1.983,1.99,12
19,24,2013-03-26,1.9805,1.98,1.984,12
19,24,2013-03-27,1.9765,1.97,1.98,12
19,24,2013-03-28,1.97008,1.97,1.971,12
19,24,2013-03-29,1.96642,1.96,1.971,12
19,24,2013-03-30,1.9605,1.959,1.964,12
19,24,2013-03-31,1.95508,1.95,1.961,12
19,24,2013-04-01,1.95067,1.95,1.951,12
19,24,2013-04-02,1.94692,1.942,1.951,12
19,24,2013-04-03,1.94108,1.94,1.943,12
19,24,2013-04-04,1.93658,1.931,1.941,12
19,24,2013-04-05,1.93075,1.93,1.931,12
19,24,2013-04-06,1.92833,1.924,1.931,12
19,24,2013-04-07,1.92117,1.92,1.924,12
19,24,2013-04-08,1.91742,1.913,1.92,12
19,24,2013-04-09,1.911,1.91,1.912,12
19,24,2013-04-10,1.909,1.905,1.911,12
19,24,2013-04-11,1.90133,1.9,1.905,12
19,24,2013-04-12,1.89775,1.891,1.901,12
19,24,2013-04-13,1.89117,1.891,1.892,12
19,24,2013-04-14,1.88958,1.883,1.892,12
19,24,2013-04-15,1.88183,1.88,1.887,12
19,24,2013-04-16,1.87825,1.874,1.881,12
19,24,2013-04-17,1.87158,1.87,1.874,12
19,24,2013-04-18,1.86833,1.864,1.87,12
19,24,2013-04-19,1.86033,1.858,1.864,12
19,24,2013-04-20,1.85792,1.857,1.859,12
19,24,2013-04-21,1.8505,1.848,1.856,12
19,24,2013-04-22,1.84883,1.848,1.85,12
19,24,2013-04-23,1.84242,1.838,1.847,12
19,24,2013-04-24,1.83842,1.836,1.839,12
19,24,2013-04-25,1.83158,1.829,1.836,12
19,24,2013-04-26,1.82817,1.827,1.829,12
19,24,2013-04-27,1.822,1.817,1.827,12
19,24,2013-04-28,1.817,1.815,1.818,12
19,24,2013-04-29,1.81117,1.808,1.817,12
19,24,2013-04-30,1.808,1.808,1.808,12
19,24,2013-05-01,1.80283,1.798,1.808,12
19,24,2013-05-02,1.79775,1.796,1.799,12
19,24,2013-05-03,1.7915,1.788,1.797,12
19,24,2013-05-04,1.78792,1.787,1.789,12
19,24,2013-05-05,1.78267,1.778,1.788,12
19,24,2013-05-06,1.77733,1.775,1.778,12
19,24,2013-05-07,1.77092,1.766,1.776,12
19,24,2013-05-08,1.76633,1.766,1.768,12
19,24,2013-05-09,1.76342,1.758,1.766,12
19,24,2013-05-10,1.7565,1.756,1.759,12
19,24,2013-05-11,1.75242,1.748,1.756,12
19,24,2013-05-12,1.74617,1.745,1.747,12
19,24,2013-05-13,1.74442,1.741,1.746,12
19,24,2013-05-14,1.73675,1.735,1.741,12
19,24,2013-05-15,1.734,1.731,1.736,12
19,24,2013-05-16,1.72675,1.725,1.73,12
19,24,2013-05-17,1.72508,1.722,1.726,12
19,24,2013-05-18,1.71725,1.715,1.72,12
19,24,2013-05-19,1.71442,1.712,1.716,12
19,24,2013-05-20,1.70758,1.706,1.713,12
19,24,2013-05-21,1.70525,1.702,1.706,12
19,24,2013-05-22,1.6975,1.696,1.701,12
19,24,2013-05-23,1.69533,1.692,1.696,12
19,24,2013-05-24,1.68808,1.686,1.692,12
19,24,2013-05-25,1.686,1.686,1.686,12
19,24,2013-05-26,1.681,1.676,1.686,12
19,24,2013-05-27,1.67558,1.674,1.676,12
19,24,2013-05-28,1.66975,1.666,1.676,12
19,24,2013-05-29,1.666,1.666,1.666,12
19,24,2013-05-30,1.66283,1.659,1.666,12
19,24,2013-05-31,1.65642,1.656,1.659,12
19,24,2013-06-01,1.65258,1.648,1.656,12
19,24,2013-06-02,1.6465,1.646,1.65,12
19,24,2013-06-03,1.64467,1.642,1.646,12
19,24,2013-06-04,1.63692,1.635,1.641,12
19,24,2013-06-05,1.63325,1.63,1.636,12
19,24,2013-06-06,1.62642,1.625,1.628,12
19,24,2013-06-07,1.62533,1.623,1.626,12
19,24,2013-06-08,1.6195,1.615,1.623,12
19,24,2013-06-09,1.61517,1.615,1.616,12
19,24,2013-06-10,1.60975,1.606,1.613,12
19,24,2013-06-11,1.60567,1.605,1.607,12
19,24,2013-06-12,1.60392,1.6,1.606,12
19,24,2013-06-13,1.597,1.595,1.601,12
19,24,2013-06-14,1.59375,1.589,1.596,12
19,24,2013-06-15,1.58725,1.585,1.593,12
19,24,2013-06-16,1.58542,1.585,1.586,12
19,24,2013-06-17,1.58,1.575,1.585,12
19,24,2013-06-18,1.57533,1.575,1.578,12
19,24,2013-06-19,1.57158,1.567,1.576,12
19,24,2013-06-20,1.56658,1.566,1.568,12
19,24,2013-06-21,1.56492,1.56,1.567,12
19,24,2013-06-22,1.55767,1.556,1.562,12
19,24,2013-06-23,1.55583,1.551,1.557,12
19,24,2013-06-24,1.5485,1.546,1.552,12
19,24,2013-06-25,1.54642,1.545,1.547,12
19,24,2013-06-26,1.54217,1.538,1.546,12
19,24,2013-06-27,1.53658,1.536,1.539,12
19,24,2013-06-28,1.53325,1.527,1.537,12
19,24,2013-06-29,1.52767,1.526,1.531,12
19,24,2013-06-30,1.52617,1.525,1.527,12
19,24,2013-07-01,1.52025,1.516,1.525,12
19,24,2013-07-02,1.51617,1.515,1.517,12
19,24,2013-07-03,1.51117,1.508,1.515,12
19,24,2013-07-04,1.50642,1.506,1.507,12
19,24,2013-07-05,1.50567,1.502,1.507,12
19,24,2013-07-06,1.49858,1.496,1.503,12
19,24,2013-07-07,1.49608,1.495,1.497,12
19,24,2013-07-08,1.49017,1.487,1.494,12
19,24,2013-07-09,1.48617,1.486,1.487,12
19,24,2013-07-10,1.48458,1.48,1.487,12
19,24,2013-07-11,1.47717,1.476,1.48,12
19,24,2013-07-12,1.47533,1.473,1.477,12
19,24,2013-07-13,1.46958,1.466,1.475,12
19,24,2013-07-14,1.46633,1.466,1.467,12
19,24,2013-07-15,1.46575,1.463,1.467,12
19,24,2013-07-16,1.45775,1.456,1.461,12
19,24,2013-07-17,1.45583,1.455,1.457,12
19,24,2013-07-18,1.45025,1.446,1.455,12
19,24,2013-07-19,1.44608,1.446,1.447,12
19,24,2013-07-20,1.44567,1.444,1.446,12
19,24,2013-07-21,1.43917,1.436,1.444,12
19,24,2013-07-22,1.43567,1.433,1.437,12
19,24,2013-07-23,1.43183,1.427,1.436,12
19,24,2013-07-24,1.426,1.426,1.426,12
19,24,2013-07-25,1.42583,1.425,1.426,12
19,24,2013-07-26,1.42108,1.417,1.426,12
19,24,2013-07-27,1.41592,1.415,1.417,12
19,24,2013-07-28,1.41442,1.413,1.415,12
19,24,2013-07-29,1.407,1.395,1.414,12
19,24,2013-07-30,1.40375,1.397,1.407,12
19,24,2013-07-31,1.40408,1.401,1.407,12
19,24,2013-08-01,1.40042,1.399,1.402,12
19,24,2013-08-02,1.399,1.396,1.404,12
19,24,2013-08-03,1.39533,1.393,1.399,12
19,24,2013-08-04,1.39267,1.389,1.396,12
19,24,2013-08-05,1.39,1.386,1.393,12
19,24,2013-08-06,1.388,1.386,1.389,12
19,24,2013-08-07,1.38742,1.385,1.389,12
19,24,2013-08-08,1.37867,1.369,1.387,12
19,24,2013-08-09,1.37558,1.37,1.378,12
19,24,2013-08-10,1.381,1.379,1.383,12
19,24,2013-08-11,1.38092,1.378,1.383,12
19,24,2013-08-12,1.38017,1.376,1.386,12
19,24,2013-08-13,1.381,1.378,1.385,12
19,24,2013-08-14,1.38142,1.378,1.384,12
19,24,2013-08-15,1.38325,1.381,1.385,12
19,24,2013-08-16,1.38325,1.381,1.387,12
19,24,2013-08-17,1.38442,1.379,1.388,12
19,24,2013-08-18,1.387,1.383,1.389,12
19,24,2013-08-19,1.38883,1.388,1.391,12
19,24,2013-08-20,1.39025,1.386,1.392,12
19,24,2013-08-21,1.39367,1.39,1.396,12
19,24,2013-08-22,1.39725,1.392,1.4,12
19,24,2013-08-23,1.40033,1.398,1.404,12
19,24,2013-08-24,1.40375,1.402,1.406,12
19,24,2013-08-25,1.40367,1.398,1.409,12
19,24,2013-08-26,1.40892,1.404,1.414,12
19,24,2013-08-27,1.41417,1.406,1.417,12
19,24,2013-08-28,1.41025,1.407,1.414,12
19,24,2013-08-29,1.42025,1.412,1.425,12
19,24,2013-08-30,1.42817,1.424,1.433,12
19,24,2013-08-31,1.43475,1.429,1.438,12
19,24,2013-09-01,1.44158,1.437,1.445,12
19,24,2013-09-02,1.4495,1.445,1.455,12
19,24,2013-09-03,1.45592,1.452,1.459,12
19,24,2013-09-04,1.46275,1.458,1.468,12
19,24,2013-09-05,1.46983,1.465,1.473,12
19,24,2013-09-06,1.47725,1.471,1.48,12
19,24,2013-09-07,1.48517,1.48,1.489,12
19,24,2013-09-08,1.47625,1.445,1.496,12
19,24,2013-09-09,1.45417,1.443,1.465,12
19,24,2013-09-10,1.48575,1.466,1.497,12
19,24,2013-09-11,1.50358,1.496,1.512,12
19,24,2013-09-12,1.51683,1.51,1.521,12
19,24,2013-09-13,1.52725,1.521,1.532,12
19,24,2013-09-14,1.53675,1.53,1.541,12
19,24,2013-09-15,1.54775,1.544,1.554,12
19,24,2013-09-16,1.5535,1.547,1.559,12
19,24,2013-09-17,1.557,1.548,1.563,12
19,24,2013-09-18,1.57167,1.567,1.577,12
19,24,2013-09-19,1.57858,1.573,1.585,12
19,24,2013-09-20,1.58992,1.585,1.597,12
19,24,2013-09-21,1.60075,1.598,1.605,12
19,24,2013-09-22,1.61042,1.605,1.616,12
19,24,2013-09-23,1.62008,1.615,1.624,12
19,24,2013-09-24,1.63092,1.627,1.634,12
19,24,2013-09-25,1.64108,1.638,1.648,12
19,24,2013-09-26,1.64492,1.613,1.653,12
19,24,2013-09-27,1.63842,1.612,1.658,12
19,24,2013-09-28,1.6635,1.658,1.673,12
19,24,2013-09-29,1.67642,1.669,1.682,12
19,24,2013-09-30,1.68667,1.683,1.693,12
19,24,2013-10-01,1.69558,1.69,1.703,12
19,24,2013-10-02,1.70567,1.699,1.712,12
19,24,2013-10-03,1.71775,1.713,1.725,12
19,24,2013-10-04,1.72933,1.726,1.735,12
19,24,2013-10-05,1.73842,1.731,1.745,12
19,24,2013-10-06,1.75083,1.748,1.755,12
19,24,2013-10-07,1.75817,1.755,1.761,12
19,24,2013-10-08,1.769,1.765,1.775,12
19,24,2013-10-09,1.77808,1.773,1.783,12
19,24,2013-10-10,1.78783,1.783,1.792,12
19,24,2013-10-11,1.796,1.79,1.8,12
19,24,2013-10-12,1.80633,1.801,1.813,12
19,24,2013-10-13,1.81517,1.813,1.82,12
19,24,2013-10-14,1.82617,1.823,1.831,12
19,24,2013-10-15,1.83417,1.831,1.84,12
19,24,2013-10-16,1.84292,1.84,1.849,12
19,24,2013-10-17,1.84942,1.848,1.853,12
19,24,2013-10-18,1.8595,1.856,1.866,12
19,24,2013-10-19,1.86758,1.864,1.871,12
19,24,2013-10-20,1.87442,1.869,1.877,12
19,24,2013-10-21,1.88283,1.876,1.887,12
19,24,2013-10-22,1.88792,1.886,1.891,12
19,24,2013-10-23,1.78758,1.747,1.887,12
19,24,2013-10-24,1.81,1.748,1.851,12
19,24,2013-10-25,1.878,1.855,1.889,12
19,24,2013-10-26,1.9015,1.892,1.908,12
19,24,2013-10-27,1.91383,1.91,1.916,12
19,24,2013-10-28,1.92342,1.916,1.93,12
19,24,2013-10-29,1.93608,1.93,1.942,12
19,24,2013-10-30,1.94783,1.942,1.952,12
19,24,2013-10-31,1.956,1.952,1.962,12
19,24,2013-11-01,1.96667,1.961,1.972,12
19,24,2013-11-02,1.975,1.972,1.98,12
19,24,2013-11-03,1.98442,1.981,1.992,12
19,24,2013-11-04,1.99275,1.99,1.997,12
19,24,2013-11-05,2.00033,1.995,2.004,12
19,24,2013-11-06,2.00975,2.007,2.011,12
19,24,2013-11-07,2.01533,2.01,2.02,12
19,24,2013-11-08,2.02317,2.019,2.029,12
19,24,2013-11-09,2.02983,2.029,2.033,12
19,24,2013-11-10,2.03725,2.031,2.04,12
19,24,2013-11-11,2.04317,2.039,2.049,12
19,24,2013-11-12,2.04908,2.048,2.05,12
19,24,2013-11-13,2.05592,2.051,2.059,12
19,24,2013-11-14,2.06108,2.059,2.068,12
19,24,2013-11-15,2.06875,2.068,2.069,12
19,24,2013-11-16,2.07092,2.068,2.074,12
19,24,2013-11-17,2.07767,2.074,2.079,12
19,24,2013-11-18,2.08358,2.079,2.089,12
19,24,2013-11-19,2.08858,2.087,2.089,12
19,24,2013-11-20,2.093,2.089,2.097,12
19,24,2013-11-21,2.09842,2.097,2.1,12
19,24,2013-11-22,2.10233,2.099,2.107,12
19,24,2013-11-23,2.1085,2.108,2.109,12
19,24,2013-11-24,2.10883,2.108,2.111,12
19,24,2013-11-25,2.11375,2.109,2.117,12
19,24,2013-11-26,2.1178,2.117,2.119,5
19,24,2013-12-18,2.142,2.134,2.146,5
19,24,2013-12-19,2.148,2.144,2.153,12
19,24,2013-12-20,2.15083,2.146,2.154,12
19,24,2013-12-21,2.14858,2.145,2.154,12
19,24,2013-12-22,2.15008,2.148,2.153,12
19,24,2013-12-23,2.14775,2.145,2.15,12
19,24,2013-12-24,2.14658,2.143,2.149,12
19,24,2013-12-25,2.1465,2.144,2.148,12
19,24,2013-12-26,2.14592,2.143,2.148,12
19,24,2013-12-27,2.14475,2.143,2.146,12
19,24,2013-12-28,2.14117,2.138,2.144,12
19,24,2013-12-29,2.13767,2.135,2.139,12
19,24,2013-12-30,2.1365,2.134,2.139,12
19,24,2013-12-31,2.1325,2.132,2.133,12
19,24,2014-01-01,2.131,2.13,2.132,12
19,24,2014-01-02,2.13017,2.13,2.131,12
19,24,2014-01-03,2.12667,2.123,2.13,12
19,24,2014-01-04,2.12325,2.121,2.126,12
19,24,2014-01-05,2.12042,2.12,2.123,12
19,24,2014-01-06,2.11942,2.118,2.12,12
19,24,2014-01-07,2.117,2.114,2.119,12
19,24,2014-01-08,2.11342,2.111,2.115,12
19,24,2014-01-09,2.11008,2.11,2.111,12
19,24,2014-01-10,2.11,2.11,2.11,12
19,24,2014-01-11,2.10767,2.104,2.11,12
19,24,2014-01-12,2.10275,2.1,2.108,12
19,24,2014-01-13,2.1,2.1,2.1,12
19,24,2014-01-14,2.0985,2.097,2.1,12
19,24,2014-01-15,2.0935,2.091,2.097,12
19,24,2014-01-16,2.09108,2.091,2.092,12
19,24,2014-01-17,2.09058,2.088,2.091,12
19,24,2014-01-18,2.086,2.081,2.089,12
19,24,2014-01-19,2.08167,2.081,2.086,12
19,24,2014-01-20,2.07858,2.076,2.081,12
19,24,2014-01-21,2.07392,2.071,2.077,12
19,24,2014-01-22,2.071,2.071,2.071,12
19,24,2014-01-23,2.07058,2.068,2.071,12
19,24,2014-01-24,2.06483,2.061,2.07,12
19,24,2014-01-25,2.06108,2.061,2.062,12
19,24,2014-01-26,2.05808,2.055,2.061,12
19,24,2014-01-27,2.05275,2.051,2.055,12
19,24,2014-01-28,2.051,2.051,2.051,12
19,24,2014-01-29,2.04742,2.041,2.051,12
19,24,2014-01-30,2.042,2.041,2.045,12
19,24,2014-01-31,2.04,2.037,2.041,12
19,24,2014-02-01,2.03442,2.031,2.037,12
19,24,2014-02-02,2.03108,2.031,2.032,12
19,24,2014-02-03,2.0295,2.025,2.031,12
19,24,2014-02-04,2.02292,2.021,2.026,12
19,24,2014-02-05,2.02008,2.018,2.021,12
19,24,2014-02-06,2.01442,2.011,2.019,12
19,24,2014-02-07,2.011,2.011,2.011,12
19,24,2014-02-08,2.00892,2.005,2.011,12
19,24,2014-02-09,2.00292,2.002,2.006,12
19,24,2014-02-10,1.99858,1.994,2,12
19,24,2014-02-11,1.99325,1.992,1.997,12
19,24,2014-02-12,1.99167,1.99,1.992,12
19,24,2014-02-13,1.98633,1.983,1.99,12
19,24,2014-02-14,1.982,1.982,1.982,12
19,24,2014-02-15,1.9775,1.974,1.982,12
19,24,2014-02-16,1.97242,1.972,1.976,12
19,24,2014-02-17,1.97092,1.968,1.972,12
19,24,2014-02-18,1.96317,1.962,1.967,12
19,24,2014-02-19,1.96033,1.958,1.962,12
19,24,2014-02-20,1.95417,1.952,1.957,12
19,24,2014-02-21,1.95175,1.951,1.952,12
19,24,2014-02-22,1.9465,1.943,1.951,12
19,24,2014-02-23,1.94225,1.941,1.945,12
19,24,2014-02-24,1.93733,1.935,1.941,12
19,24,2014-02-25,1.93258,1.932,1.935,12
19,24,2014-02-26,1.931,1.926,1.932,12
19,24,2014-02-27,1.92383,1.922,1.927,12
19,24,2014-02-28,1.9205,1.916,1.922,12
19,24,2014-03-01,1.91475,1.912,1.917,12
19,24,2014-03-02,1.91192,1.911,1.912,12
19,24,2014-03-03,1.90667,1.904,1.912,12
19,24,2014-03-04,1.90183,1.9,1.902,12
19,24,2014-03-05,1.89808,1.895,1.901,12
19,24,2014-03-06,1.89317,1.893,1.895,12
19,24,2014-03-07,1.89017,1.886,1.893,12
19,24,2014-03-08,1.88358,1.883,1.888,12
19,24,2014-03-09,1.8795,1.876,1.883,12
19,24,2014-03-10,1.87392,1.873,1.875,12
19,24,2014-03-11,1.87167,1.87,1.873,12
19,24,2014-03-12,1.86483,1.863,1.868,12
19,24,2014-03-13,1.862,1.858,1.863,12
19,24,2014-03-14,1.85567,1.853,1.86,12
19,24,2014-03-15,1.853,1.853,1.853,12
19,24,2014-03-16,1.849,1.844,1.853,12
19,24,2014-03-17,1.84267,1.839,1.844,12
19,24,2014-03-18,1.8375,1.834,1.842,12
19,24,2014-03-19,1.83342,1.833,1.837,12
19,24,2014-03-20,1.83067,1.828,1.833,12
19,24,2014-03-21,1.82325,1.822,1.825,12
19,24,2014-03-22,1.82,1.815,1.823,12
19,24,2014-03-23,1.81358,1.813,1.815,12
19,24,2014-03-24,1.81242,1.809,1.813,12
19,24,2014-03-25,1.80508,1.803,1.809,12
19,24,2014-03-26,1.80158,1.799,1.803,12
19,24,2014-03-27,1.79483,1.793,1.798,12
19,24,2014-03-28,1.793,1.793,1.793,12
19,24,2014-03-29,1.78783,1.784,1.791,12
19,24,2014-03-30,1.78283,1.781,1.783,12
19,24,2014-03-31,1.77767,1.773,1.782,12
19,24,2014-04-01,1.773,1.773,1.773,12
19,24,2014-04-02,1.77,1.764,1.773,12
19,24,2014-04-03,1.7635,1.763,1.767,12
19,24,2014-04-04,1.75975,1.756,1.762,12
19,24,2014-04-05,1.75383,1.753,1.758,12
19,24,2014-04-06,1.75208,1.748,1.753,12
19,24,2014-04-07,1.74492,1.743,1.748,12
19,24,2014-04-08,1.74192,1.739,1.743,12
19,24,2014-04-09,1.73608,1.733,1.741,12
19,24,2014-04-10,1.733,1.733,1.733,12
19,24,2014-04-11,1.728,1.724,1.732,12
19,24,2014-04-12,1.72283,1.721,1.723,12
19,24,2014-04-13,1.71883,1.714,1.722,12
19,24,2014-04-14,1.71358,1.713,1.716,12
19,24,2014-04-15,1.70983,1.704,1.713,12
19,24,2014-04-16,1.70383,1.703,1.708,12
19,24,2014-04-17,1.70108,1.698,1.703,12
19,24,2014-04-18,1.69475,1.693,1.697,12
19,24,2014-04-19,1.69292,1.692,1.693,12
19,24,2014-04-20,1.68667,1.683,1.692,12
19,24,2014-04-21,1.68225,1.679,1.683,12
19,24,2014-04-22,1.67625,1.673,1.681,12
19,24,2014-04-23,1.673,1.673,1.673,12
19,24,2014-04-24,1.67083,1.667,1.673,12
19,24,2014-04-25,1.66392,1.661,1.668,12
19,24,2014-04-26,1.66017,1.658,1.662,12
19,24,2014-04-27,1.6545,1.651,1.659,12
19,24,2014-04-28,1.651,1.65,1.652,12
19,24,2014-04-29,1.64633,1.643,1.651,12
19,24,2014-04-30,1.64142,1.64,1.643,12
19,24,2014-05-01,1.63717,1.632,1.642,12
19,24,2014-05-02,1.63183,1.631,1.633,12
19,24,2014-05-03,1.62908,1.624,1.632,12
19,24,2014-05-04,1.62317,1.621,1.627,12
19,24,2014-05-05,1.61958,1.615,1.622,12
19,24,2014-05-06,1.61392,1.611,1.618,12
19,24,2014-05-07,1.61042,1.609,1.611,12
19,24,2014-05-08,1.60717,1.6,1.611,12
19,24,2014-05-09,1.599,1.598,1.601,12
19,24,2014-05-10,1.597,1.594,1.599,12
19,24,2014-05-11,1.59042,1.589,1.594,12
19,24,2014-05-12,1.58875,1.586,1.59,12
19,24,2014-05-13,1.58325,1.58,1.588,12
19,24,2014-05-14,1.58017,1.578,1.582,12
19,24,2014-05-15,1.57483,1.572,1.578,12
19,24,2014-05-16,1.57142,1.571,1.572,12
19,24,2014-05-17,1.56875,1.564,1.572,12
19,24,2014-05-18,1.56175,1.561,1.564,12
19,24,2014-05-19,1.55908,1.556,1.561,12
19,24,2014-05-20,1.55242,1.551,1.554,12
19,24,2014-05-21,1.5505,1.549,1.552,12
19,24,2014-05-22,1.54458,1.539,1.55,12
19,24,2014-05-23,1.53892,1.538,1.541,12
19,24,2014-05-24,1.5355,1.532,1.539,12
19,24,2014-05-25,1.52967,1.528,1.532,12
19,24,2014-05-26,1.52875,1.528,1.53,12
19,24,2014-05-27,1.52317,1.52,1.528,12
19,24,2014-05-28,1.51842,1.516,1.52,12
19,24,2014-05-29,1.513,1.51,1.516,12
19,24,2014-05-30,1.50942,1.508,1.513,12
19,24,2014-05-31,1.50783,1.506,1.509,12
19,24,2014-06-01,1.50142,1.497,1.505,12
19,24,2014-06-02,1.49808,1.496,1.501,12
19,24,2014-06-03,1.49325,1.489,1.497,12
19,24,2014-06-04,1.48867,1.488,1.491,12
19,24,2014-06-05,1.48758,1.485,1.489,12
19,24,2014-06-06,1.48075,1.478,1.483,12
19,24,2014-06-07,1.47675,1.474,1.478,12
19,24,2014-06-08,1.47258,1.469,1.475,12
19,24,2014-06-09,1.46808,1.467,1.469,12
19,24,2014-06-10,1.4675,1.465,1.469,12
19,24,2014-06-11,1.46075,1.457,1.465,12
19,24,2014-06-12,1.45717,1.456,1.458,12
19,24,2014-06-13,1.45283,1.448,1.458,12
19,24,2014-06-14,1.44925,1.448,1.451,12
19,24,2014-06-15,1.44717,1.444,1.448,12
19,24,2014-06-16,1.44217,1.439,1.447,12
19,24,2014-06-17,1.4375,1.434,1.439,12
19,24,2014-06-18,1.43408,1.429,1.436,12
19,24,2014-06-19,1.42883,1.427,1.432,12
19,24,2014-06-20,1.42733,1.427,1.428,12
19,24,2014-06-21,1.4245,1.419,1.428,12
19,24,2014-06-22,1.41842,1.417,1.422,12
19,24,2014-06-23,1.41608,1.412,1.418,12
19,24,2014-06-24,1.41192,1.408,1.417,12
19,24,2014-06-25,1.40733,1.406,1.41,12
19,24,2014-06-26,1.4065,1.403,1.408,12
19,24,2014-06-27,1.40092,1.397,1.405,12
19,24,2014-06-28,1.39667,1.395,1.397,12
19,24,2014-06-29,1.39417,1.393,1.396,12
19,24,2014-06-30,1.38883,1.386,1.392,12
19,24,2014-07-01,1.38642,1.385,1.387,12
19,24,2014-07-02,1.38458,1.381,1.387,12
19,24,2014-07-03,1.37933,1.377,1.382,12
19,24,2014-07-04,1.37675,1.376,1.378,12
19,24,2014-07-05,1.37442,1.371,1.377,12
19,24,2014-07-06,1.37,1.368,1.373,12
19,24,2014-07-07,1.36692,1.366,1.368,12
19,24,2014-07-08,1.36617,1.366,1.367,12
19,24,2014-07-09,1.36433,1.36,1.366,12
19,24,2014-07-10,1.35983,1.357,1.362,12
19,24,2014-07-11,1.35633,1.356,1.358,12
19,24,2014-07-12,1.35558,1.354,1.357,12
19,24,2014-07-13,1.35317,1.35,1.356,12
19,24,2014-07-14,1.35017,1.346,1.354,12
19,24,2014-07-15,1.3315,1.328,1.345,12
19,24,2014-07-16,1.33383,1.331,1.337,12
19,24,2014-07-17,1.336,1.334,1.337,12
19,24,2014-07-18,1.336,1.335,1.337,12
19,24,2014-07-19,1.33283,1.331,1.336,12
19,24,2014-07-20,1.32317,1.287,1.331,12
19,24,2014-07-21,1.25925,1.246,1.269,12
19,24,2014-07-22,1.24483,1.233,1.263,12
19,24,2014-07-23,1.25567,1.232,1.283,12
19,24,2014-07-24,1.30392,1.287,1.315,12
19,24,2014-07-25,1.32333,1.318,1.327,12
19,24,2014-07-26,1.33092,1.328,1.334,12
19,24,2014-07-27,1.33292,1.33,1.336,12
19,24,2014-07-28,1.33608,1.33,1.339,12
19,24,2014-07-29,1.32258,1.316,1.332,12
19,24,2014-07-30,1.33,1.326,1.336,12
19,24,2014-07-31,1.31525,1.304,1.323,12
19,24,2014-08-01,1.336,1.328,1.341,12
19,24,2014-08-02,1.34592,1.34,1.349,12
19,24,2014-08-03,1.33958,1.335,1.346,12
19,24,2014-08-04,1.35075,1.346,1.354,12
19,24,2014-08-05,1.35192,1.345,1.357,12
19,24,2014-08-06,1.35792,1.354,1.36,12
19,24,2014-08-07,1.36067,1.357,1.365,12
19,24,2014-08-08,1.36517,1.361,1.369,12
19,24,2014-08-09,1.36892,1.365,1.372,12
19,24,2014-08-10,1.36983,1.365,1.371,12
19,24,2014-08-11,1.36408,1.356,1.371,12
19,24,2014-08-12,1.37233,1.366,1.377,12
19,24,2014-08-13,1.36442,1.339,1.381,12
19,24,2014-08-14,1.37033,1.349,1.382,12
19,24,2014-08-15,1.38683,1.383,1.391,12
19,24,2014-08-16,1.39392,1.392,1.397,12
19,24,2014-08-17,1.3975,1.392,1.401,12
19,24,2014-08-18,1.40433,1.403,1.407,12
19,24,2014-08-19,1.40983,1.407,1.413,12
19,24,2014-08-20,1.414,1.408,1.418,12
19,24,2014-08-21,1.41967,1.415,1.423,12
19,24,2014-08-22,1.42575,1.424,1.428,12
19,24,2014-08-23,1.43025,1.426,1.435,12
19,24,2014-08-24,1.43608,1.432,1.44,12
19,24,2014-08-25,1.44267,1.439,1.446,12
19,24,2014-08-26,1.444,1.437,1.448,12
19,24,2014-08-27,1.4495,1.444,1.452,12
19,24,2014-08-28,1.45775,1.455,1.461,12
19,24,2014-08-29,1.46242,1.457,1.466,12
19,24,2014-08-30,1.44142,1.417,1.467,12
19,24,2014-08-31,1.4665,1.457,1.473,12
19,24,2014-09-01,1.45908,1.445,1.472,12
19,24,2014-09-02,1.47908,1.475,1.482,12
19,24,2014-09-03,1.48642,1.476,1.493,12
19,24,2014-09-04,1.47875,1.458,1.496,12
19,24,2014-09-05,1.48925,1.461,1.499,12
19,24,2014-09-06,1.49308,1.467,1.506,12
19,24,2014-09-07,1.51117,1.505,1.516,12
19,24,2014-09-08,1.5208,1.519,1.522,5
19,24,2014-09-09,NA,NA,NA,0
19,24,2014-09-10,NA,NA,NA,0
19,24,2014-09-11,NA,NA,NA,0
19,24,2014-09-12,NA,NA,NA,0
19,24,2014-09-13,NA,NA,NA,0
19,24,2014-09-14,NA,NA,NA,0
19,24,2014-09-15,NA,NA,NA,0
19,24,2014-09-16,NA,NA,NA,0
19,24,2014-09-17,NA,NA,NA,0
19,24,2014-09-18,NA,NA,NA,0
19,24,2014-09-19,NA,NA,NA,0
19,24,2014-09-20,NA,NA,NA,0
19,24,2014-09-21,NA,NA,NA,0
19,24,2014-09-22,NA,NA,NA,0
19,24,2014-09-23,NA,NA,NA,0
19,24,2014-09-24,1.6264,1.622,1.629,5
19,24,2014-09-25,1.631,1.626,1.637,12
19,24,2014-09-26,1.63842,1.634,1.642,12
19,24,2014-09-27,1.64608,1.641,1.654,12
19,24,2014-09-28,1.65533,1.652,1.658,12
19,24,2014-09-29,1.66325,1.659,1.666,12
19,24,2014-09-30,1.66967,1.665,1.677,12
19,24,2014-10-01,1.67783,1.675,1.684,12
19,24,2014-10-02,1.68608,1.683,1.691,12
19,24,2014-10-03,1.69083,1.685,1.695,12
19,24,2014-10-04,1.70025,1.695,1.704,12
19,24,2014-10-05,1.70658,1.704,1.711,12
19,24,2014-10-06,1.71333,1.711,1.715,12
19,24,2014-10-07,1.71767,1.713,1.723,12
19,24,2014-10-08,1.70892,1.686,1.724,12
19,24,2014-10-09,1.68533,1.663,1.715,12
19,24,2014-10-10,1.68083,1.654,1.716,12
19,24,2014-10-11,1.67917,1.665,1.698,12
19,24,2014-10-12,1.7245,1.705,1.734,12
19,24,2014-10-13,1.70042,1.688,1.73,12
19,24,2014-10-14,1.71325,1.693,1.729,12
19,24,2014-10-15,1.74458,1.732,1.751,12
19,24,2014-10-16,1.7585,1.753,1.764,12
19,24,2014-10-17,1.73708,1.725,1.763,12
19,24,2014-10-18,1.76192,1.74,1.778,12
19,24,2014-10-19,1.78217,1.775,1.788,12
19,24,2014-10-20,1.79292,1.788,1.798,12
19,24,2014-10-21,1.78283,1.761,1.802,12
19,24,2014-10-22,1.79758,1.779,1.808,12
19,24,2014-10-23,1.81358,1.805,1.818,12
19,24,2014-10-24,1.82233,1.816,1.828,12
19,24,2014-10-25,1.83325,1.827,1.84,12
19,24,2014-10-26,1.842,1.839,1.845,12
19,24,2014-10-27,1.84983,1.847,1.853,12
19,24,2014-10-28,1.856,1.854,1.86,12
19,24,2014-10-29,1.86125,1.86,1.864,12
19,24,2014-10-30,1.86833,1.862,1.873,12
19,24,2014-10-31,1.87558,1.873,1.881,12
19,24,2014-11-01,1.88275,1.878,1.886,12
19,24,2014-11-02,1.88817,1.883,1.891,12
19,24,2014-11-03,1.89483,1.89,1.9,12
19,24,2014-11-04,1.89942,1.896,1.902,12
19,24,2014-11-05,1.908,1.902,1.912,12
19,24,2014-11-06,1.9135,1.912,1.917,12
19,24,2014-11-07,1.92025,1.917,1.922,12
19,24,2014-11-08,1.92617,1.922,1.931,12
19,24,2014-11-09,1.93158,1.931,1.934,12
19,24,2014-11-10,1.93608,1.932,1.941,12
19,24,2014-11-11,1.94092,1.939,1.943,12
19,24,2014-11-12,1.94758,1.943,1.951,12
19,24,2014-11-13,1.95058,1.95,1.953,12
19,24,2014-11-14,1.95625,1.95,1.959,12
19,24,2014-11-15,1.96092,1.96,1.965,12
19,24,2014-11-16,1.96725,1.963,1.97,12
19,24,2014-11-17,1.97033,1.97,1.972,12
19,24,2014-11-18,1.975,1.973,1.98,12
19,24,2014-11-19,1.9795,1.978,1.98,12
19,24,2014-11-20,1.98325,1.979,1.989,12
19,24,2014-11-21,1.98933,1.987,1.99,12
19,24,2014-11-22,1.98992,1.989,1.991,12
19,24,2014-11-23,1.99442,1.991,1.999,12
19,24,2014-11-24,1.99892,1.997,2.001,12
19,24,2014-11-25,2.00158,1.999,2.006,12
19,24,2014-11-26,2.00658,2.001,2.009,12
19,24,2014-11-27,2.00908,2.008,2.01,12
19,24,2014-11-28,2.01042,2.009,2.012,12
19,24,2014-11-29,2.014,2.012,2.017,12
19,24,2014-11-30,2.01775,2.014,2.02,12
19,24,2014-12-01,2.019,2.018,2.02,12
19,24,2014-12-02,2.02183,2.019,2.026,12
19,24,2014-12-03,2.02575,2.022,2.029,12
19,24,2014-12-04,2.02883,2.028,2.029,12
19,24,2014-12-05,2.029,2.028,2.03,12
19,24,2014-12-06,2.02933,2.028,2.031,12
19,24,2014-12-07,2.03092,2.029,2.033,12
19,24,2014-12-08,2.0335,2.031,2.036,12
19,24,2014-12-09,2.03608,2.034,2.039,12
19,24,2014-12-10,2.03733,2.035,2.039,12
19,24,2014-12-11,2.03908,2.038,2.04,12
19,24,2014-12-12,2.03942,2.039,2.04,12
19,24,2014-12-13,2.03925,2.039,2.04,12
19,24,2014-12-14,2.04025,2.039,2.043,12
19,24,2014-12-15,2.04133,2.038,2.043,12
19,24,2014-12-16,2.04158,2.04,2.043,12
19,24,2014-12-17,2.04167,2.039,2.044,12
19,24,2014-12-18,2.04192,2.04,2.043,12
19,24,2014-12-19,2.04175,2.039,2.044,12
19,24,2014-12-20,2.04183,2.039,2.045,12
19,24,2014-12-21,2.04233,2.04,2.045,12
19,24,2014-12-22,2.04208,2.04,2.044,12
19,24,2014-12-23,2.0415,2.04,2.043,12
19,24,2014-12-24,2.04117,2.04,2.043,12
19,24,2014-12-25,2.04042,2.04,2.043,12
19,24,2014-12-26,2.04008,2.039,2.041,12
19,24,2014-12-27,2.03983,2.039,2.04,12
19,24,2014-12-28,2.03942,2.037,2.04,12
19,24,2014-12-29,2.03842,2.036,2.04,12
19,24,2014-12-30,2.03658,2.035,2.038,12
19,24,2014-12-31,2.03675,2.035,2.039,12
19,24,2015-01-01,2.03508,2.031,2.037,12
19,24,2015-01-02,2.03217,2.031,2.035,12
19,24,2015-01-03,2.031,2.031,2.031,12
19,24,2015-01-04,2.031,2.031,2.031,12
19,24,2015-01-05,2.03083,2.03,2.031,12
19,24,2015-01-06,2.02817,2.026,2.031,12
19,24,2015-01-07,2.025,2.024,2.028,12
19,24,2015-01-08,2.02242,2.021,2.024,12
19,24,2015-01-09,2.02083,2.019,2.021,12
19,24,2015-01-10,2.01925,2.016,2.021,12
19,24,2015-01-11,2.01575,2.014,2.018,12
19,24,2015-01-12,2.01358,2.011,2.016,12
19,24,2015-01-13,2.01117,2.011,2.013,12
19,24,2015-01-14,2.01083,2.009,2.011,12
19,24,2015-01-15,2.00967,2.005,2.011,12
19,24,2015-01-16,2.00517,2.003,2.009,12
19,24,2015-01-17,2.00267,2.002,2.006,12
19,24,2015-01-18,2.00017,1.998,2.002,12
19,24,2015-01-19,1.99658,1.993,2,12
19,24,2015-01-20,1.99317,1.992,1.994,12
19,24,2015-01-21,1.992,1.992,1.992,12
19,24,2015-01-22,1.99142,1.989,1.992,12
19,24,2015-01-23,1.987,1.984,1.992,12
19,24,2015-01-24,1.98242,1.982,1.984,12
19,24,2015-01-25,1.98142,1.979,1.982,12
19,24,2015-01-26,1.97775,1.976,1.981,12
19,24,2015-01-27,1.97342,1.972,1.976,12
19,24,2015-01-28,1.972,1.972,1.972,12
19,24,2015-01-29,1.97025,1.968,1.972,12
19,24,2015-01-30,1.96442,1.963,1.968,12
19,24,2015-01-31,1.96183,1.961,1.962,12
19,24,2015-02-01,1.95908,1.956,1.962,12
19,24,2015-02-02,1.95475,1.952,1.957,12
19,24,2015-02-03,1.952,1.952,1.952,12
19,24,2015-02-04,1.95083,1.948,1.952,12
19,24,2015-02-05,1.94475,1.942,1.95,12
19,24,2015-02-06,1.94183,1.94,1.943,12
19,24,2015-02-07,1.93883,1.933,1.942,12
19,24,2015-02-08,1.93442,1.932,1.937,12
19,24,2015-02-09,1.932,1.932,1.932,12
19,24,2015-02-10,1.93025,1.927,1.932,12
19,24,2015-02-11,1.92358,1.922,1.926,12
19,24,2015-02-12,1.92058,1.917,1.922,12
19,24,2015-02-13,1.91725,1.912,1.92,12
19,24,2015-02-14,1.9125,1.912,1.914,12
19,24,2015-02-15,1.91158,1.91,1.912,12
19,24,2015-02-16,1.90725,1.904,1.912,12
19,24,2015-02-17,1.90217,1.902,1.904,12
19,24,2015-02-18,1.89983,1.897,1.902,12
19,24,2015-02-19,1.89408,1.893,1.897,12
19,24,2015-02-20,1.89283,1.891,1.893,12
19,24,2015-02-21,1.88925,1.886,1.893,12
19,24,2015-02-22,1.8835,1.883,1.886,12
19,24,2015-02-23,1.88042,1.879,1.883,12
19,24,2015-02-24,1.87625,1.873,1.879,12
19,24,2015-02-25,1.87292,1.871,1.874,12
19,24,2015-02-26,1.86975,1.868,1.873,12
19,24,2015-02-27,1.86442,1.863,1.868,12
19,24,2015-02-28,1.86233,1.86,1.863,12
19,24,2015-03-01,1.85742,1.854,1.86,12
19,24,2015-03-02,1.85358,1.853,1.856,12
19,24,2015-03-03,1.85158,1.847,1.853,12
19,24,2015-03-04,1.84533,1.843,1.848,12
19,24,2015-03-05,1.84258,1.842,1.843,12
19,24,2015-03-06,1.83808,1.835,1.842,12
19,24,2015-03-07,1.8335,1.833,1.837,12
19,24,2015-03-08,1.83242,1.83,1.833,12
19,24,2015-03-09,1.82675,1.823,1.829,12
19,24,2015-03-10,1.82275,1.82,1.823,12
19,24,2015-03-11,1.81875,1.815,1.822,12
19,24,2015-03-12,1.814,1.813,1.817,12
19,24,2015-03-13,1.81167,1.809,1.813,12
19,24,2015-03-14,1.80675,1.804,1.812,12
19,24,2015-03-15,1.80208,1.799,1.804,12
19,24,2015-03-16,1.79808,1.795,1.802,12
19,24,2015-03-17,1.79342,1.793,1.795,12
19,24,2015-03-18,1.79217,1.789,1.793,12
19,24,2015-03-19,1.78608,1.783,1.789,12
19,24,2015-03-20,1.78258,1.781,1.783,12
19,24,2015-03-21,1.77783,1.774,1.781,12
19,24,2015-03-22,1.77375,1.773,1.776,12
19,24,2015-03-23,1.77242,1.771,1.773,12
19,24,2015-03-24,1.76558,1.763,1.769,12
19,24,2015-03-25,1.76208,1.759,1.763,12
19,24,2015-03-26,1.75858,1.756,1.761,12
19,24,2015-03-27,1.75358,1.753,1.756,12
19,24,2015-03-28,1.75167,1.748,1.753,12
19,24,2015-03-29,1.74575,1.743,1.748,12
19,24,2015-03-30,1.7425,1.739,1.743,12
19,24,2015-03-31,1.73758,1.736,1.739,12
19,24,2015-04-01,1.7335,1.733,1.737,12
19,24,2015-04-02,1.73167,1.729,1.733,12
19,24,2015-04-03,1.72575,1.723,1.729,12
19,24,2015-04-04,1.72208,1.719,1.723,12
19,24,2015-04-05,1.71783,1.714,1.721,12
19,24,2015-04-06,1.71342,1.713,1.716,12
19,24,2015-04-07,1.71083,1.708,1.713,12
19,24,2015-04-08,1.70542,1.704,1.708,12
19,24,2015-04-09,1.70208,1.699,1.703,12
19,24,2015-04-10,1.69817,1.694,1.702,12
19,24,2015-04-11,1.69342,1.693,1.696,12
19,24,2015-04-12,1.69192,1.689,1.693,12
19,24,2015-04-13,1.68608,1.683,1.689,12
19,24,2015-04-14,1.6825,1.681,1.683,12
19,24,2015-04-15,1.67833,1.676,1.681,12
19,24,2015-04-16,1.6735,1.673,1.677,12
19,24,2015-04-17,1.67217,1.671,1.673,12
19,24,2015-04-18,1.66717,1.664,1.672,12
19,24,2015-04-19,1.66283,1.662,1.663,12
19,24,2015-04-20,1.659,1.657,1.662,12
19,24,2015-04-21,1.65467,1.653,1.658,12
19,24,2015-04-22,1.65258,1.649,1.653,12
19,24,2015-04-23,1.64808,1.644,1.652,12
19,24,2015-04-24,1.6435,1.642,1.646,12
19,24,2015-04-25,1.64042,1.638,1.643,12
19,24,2015-04-26,1.63592,1.633,1.639,12
19,24,2015-04-27,1.63267,1.631,1.633,12
19,24,2015-04-28,1.62975,1.627,1.632,12
19,24,2015-04-29,1.62417,1.623,1.627,12
19,24,2015-04-30,1.62092,1.618,1.623,12
19,24,2015-05-01,1.61625,1.613,1.618,12
19,24,2015-05-02,1.613,1.612,1.614,12
19,24,2015-05-03,1.61125,1.607,1.613,12
19,24,2015-05-04,1.60433,1.602,1.61,12
19,24,2015-05-05,1.60008,1.598,1.601,12
19,24,2015-05-06,1.59592,1.593,1.598,12
19,24,2015-05-07,1.59075,1.589,1.593,12
19,24,2015-05-08,1.5895,1.588,1.59,12
19,24,2015-05-09,1.58508,1.582,1.59,12
19,24,2015-05-10,1.58033,1.579,1.583,12
19,24,2015-05-11,1.57625,1.574,1.578,12
19,24,2015-05-12,1.57208,1.569,1.575,12
19,24,2015-05-13,1.569,1.568,1.57,12
19,24,2015-05-14,1.56608,1.562,1.569,12
19,24,2015-05-15,1.56017,1.559,1.565,12
19,24,2015-05-16,1.55692,1.553,1.559,12
19,24,2015-05-17,1.55242,1.548,1.557,12
19,24,2015-05-18,1.54883,1.548,1.551,12
19,24,2015-05-19,1.54617,1.543,1.549,12
19,24,2015-05-20,1.54133,1.539,1.544,12
19,24,2015-05-21,1.53833,1.537,1.539,12
19,24,2015-05-22,1.53442,1.532,1.538,12
19,24,2015-05-23,1.5295,1.528,1.531,12
19,24,2015-05-24,1.52867,1.526,1.53,12
19,24,2015-05-25,1.52417,1.521,1.529,12
19,24,2015-05-26,1.51925,1.518,1.521,12
19,24,2015-05-27,1.51508,1.512,1.518,12
19,24,2015-05-28,1.51067,1.508,1.516,12
19,24,2015-05-29,1.50825,1.507,1.509,12
19,24,2015-05-30,1.50592,1.502,1.509,12
19,24,2015-05-31,1.5,1.497,1.502,12
19,24,2015-06-01,1.49733,1.493,1.499,12
19,24,2015-06-02,1.49267,1.49,1.496,12
19,24,2015-06-03,1.48883,1.487,1.491,12
19,24,2015-06-04,1.48708,1.485,1.489,12
19,24,2015-06-05,1.48142,1.478,1.484,12
19,24,2015-06-06,1.478,1.476,1.479,12
19,24,2015-06-07,1.47475,1.472,1.478,12
19,24,2015-06-08,1.46942,1.467,1.473,12
19,24,2015-06-09,1.46833,1.468,1.469,12
19,24,2015-06-10,1.46508,1.46,1.468,12
19,24,2015-06-11,1.45942,1.458,1.461,12
19,24,2015-06-12,1.4565,1.453,1.458,12
19,24,2015-06-13,1.45167,1.449,1.454,12
19,24,2015-06-14,1.44842,1.448,1.449,12
19,24,2015-06-15,1.44683,1.444,1.449,12
19,24,2015-06-16,1.44208,1.439,1.447,12
19,24,2015-06-17,1.43783,1.435,1.439,12
19,24,2015-06-18,1.43392,1.43,1.437,12
19,24,2015-06-19,1.4285,1.428,1.432,12
19,24,2015-06-20,1.42758,1.425,1.429,12
19,24,2015-06-21,1.42417,1.42,1.428,12
19,24,2015-06-22,1.41917,1.417,1.423,12
19,24,2015-06-23,1.41633,1.414,1.418,12
19,24,2015-06-24,1.41242,1.408,1.415,12
19,24,2015-06-25,1.40283,1.4,1.406,12
19,24,2015-06-26,1.39733,1.395,1.4,12
19,24,2015-06-27,1.39333,1.391,1.395,12
19,24,2015-06-28,1.39242,1.391,1.395,12
19,24,2015-06-29,1.39142,1.389,1.394,12
19,24,2015-06-30,1.38842,1.387,1.39,12
19,24,2015-07-01,1.38725,1.385,1.388,12
19,24,2015-07-02,1.38283,1.38,1.385,12
19,24,2015-07-03,1.37958,1.377,1.382,12
19,24,2015-07-04,1.37608,1.374,1.378,12
19,24,2015-07-05,1.374,1.372,1.375,12
19,24,2015-07-06,1.37167,1.367,1.376,12
19,24,2015-07-07,1.368,1.363,1.374,12
19,24,2015-07-08,1.36358,1.361,1.366,12
19,24,2015-07-09,1.36142,1.356,1.364,12
19,24,2015-07-10,1.35817,1.355,1.361,12
19,24,2015-07-11,1.354,1.351,1.357,12
19,24,2015-07-12,1.35225,1.349,1.356,12
19,24,2015-07-13,1.34792,1.344,1.353,12
19,24,2015-07-14,1.3465,1.341,1.35,12
19,24,2015-07-15,1.34217,1.339,1.345,12
19,24,2015-07-16,1.33925,1.335,1.342,12
19,24,2015-07-17,1.33508,1.332,1.338,12
19,24,2015-07-18,1.33383,1.331,1.337,12
19,24,2015-07-19,1.32983,1.327,1.333,12
19,24,2015-07-20,1.32792,1.325,1.33,12
19,24,2015-07-21,1.32517,1.323,1.327,12
19,24,2015-07-22,1.32267,1.321,1.325,12
19,24,2015-07-23,1.32033,1.317,1.322,12
19,24,2015-07-24,1.31875,1.316,1.321,12
19,24,2015-07-25,1.31742,1.315,1.32,12
19,24,2015-07-26,1.316,1.313,1.319,12
19,24,2015-07-27,1.31458,1.312,1.317,12
19,24,2015-07-28,1.31208,1.31,1.316,12
19,24,2015-07-29,1.31283,1.309,1.316,12
19,24,2015-07-30,1.3115,1.308,1.314,12
19,24,2015-07-31,1.31183,1.309,1.315,12
19,24,2015-08-01,1.313,1.311,1.315,12
19,24,2015-08-02,1.31083,1.307,1.315,12
19,24,2015-08-03,1.31192,1.309,1.316,12
19,24,2015-08-04,1.31267,1.311,1.317,12
19,24,2015-08-05,1.31325,1.311,1.316,12
19,24,2015-08-06,1.315,1.313,1.318,12
19,24,2015-08-07,1.31792,1.315,1.321,12
19,24,2015-08-08,1.321,1.319,1.322,12
19,24,2015-08-09,1.32408,1.321,1.328,12
19,24,2015-08-10,1.32608,1.323,1.33,12
19,24,2015-08-11,1.33067,1.328,1.334,12
19,24,2015-08-12,1.33533,1.331,1.338,12
19,24,2015-08-13,1.33925,1.336,1.342,12
19,24,2015-08-14,1.34417,1.341,1.346,12
19,24,2015-08-15,1.3275,1.306,1.346,12
19,24,2015-08-16,1.31592,1.306,1.334,12
19,24,2015-08-17,1.34942,1.343,1.356,12
19,24,2015-08-18,1.35183,1.337,1.358,12
19,24,2015-08-19,1.31783,1.308,1.332,12
19,24,2015-08-20,1.34492,1.314,1.364,12
19,24,2015-08-21,1.37258,1.364,1.382,12
19,24,2015-08-22,1.387,1.378,1.394,12
19,24,2015-08-23,1.39675,1.391,1.401,12
19,24,2015-08-24,1.37592,1.34,1.406,12
19,24,2015-08-25,1.35492,1.327,1.392,12
19,24,2015-08-26,1.40992,1.397,1.419,12
19,24,2015-08-27,1.42908,1.421,1.434,12
19,24,2015-08-28,1.43975,1.433,1.446,12
19,24,2015-08-29,1.452,1.446,1.459,12
19,24,2015-08-30,1.464,1.457,1.468,12
19,24,2015-08-31,1.4765,1.47,1.481,12
19,24,2015-09-01,1.48908,1.48,1.496,12
19,24,2015-09-02,1.4985,1.492,1.504,12
19,24,2015-09-03,1.51042,1.502,1.516,12
19,24,2015-09-04,1.51192,1.496,1.525,12
19,24,2015-09-05,1.53175,1.524,1.537,12
19,24,2015-09-06,1.54367,1.538,1.55,12
19,24,2015-09-07,1.55792,1.553,1.565,12
19,24,2015-09-08,1.56958,1.563,1.576,12
19,24,2015-09-09,1.58442,1.579,1.59,12
19,24,2015-09-10,1.59833,1.592,1.605,12
19,24,2015-09-11,1.608,1.602,1.615,12
19,24,2015-09-12,1.62117,1.614,1.627,12
19,24,2015-09-13,1.60317,1.576,1.633,12
19,24,2015-09-14,1.57517,1.57,1.589,12
19,24,2015-09-15,1.58425,1.572,1.594,12
19,24,2015-09-16,1.58192,1.574,1.585,12
19,24,2015-09-17,1.57175,1.564,1.588,12
19,24,2015-09-18,1.61967,1.597,1.629,12
19,24,2015-09-19,1.65742,1.627,1.671,12
19,24,2015-09-20,1.691,1.673,1.7,12
19,24,2015-09-21,1.71758,1.706,1.726,12
19,24,2015-09-22,1.7345,1.725,1.746,12
19,24,2015-09-23,1.75092,1.741,1.758,12
19,24,2015-09-24,1.76858,1.758,1.775,12
19,24,2015-09-25,1.78542,1.778,1.793,12
19,24,2015-09-26,1.79983,1.792,1.806,12
19,24,2015-09-27,1.81467,1.808,1.823,12
19,24,2015-09-28,1.82425,1.823,1.825,4
19,28,2006-10-05,2.71625,2.71,2.72,8
19,28,2006-10-06,2.73417,2.73,2.74,12
19,28,2006-10-07,2.755,2.74,2.76,12
19,28,2006-10-08,2.77333,2.76,2.78,12
19,28,2006-10-09,2.78917,2.78,2.8,12
19,28,2006-10-10,2.8025,2.79,2.81,12
19,28,2006-10-11,2.81667,2.81,2.82,12
19,28,2006-10-12,2.82833,2.82,2.83,12
19,28,2006-10-13,2.84,2.84,2.84,12
19,28,2006-10-14,2.85,2.85,2.85,12
19,28,2006-10-15,2.86,2.86,2.86,12
19,28,2006-10-16,2.87083,2.87,2.88,12
19,28,2006-10-17,2.87667,2.87,2.88,12
19,28,2006-10-18,2.88417,2.88,2.89,12
19,28,2006-10-19,2.88833,2.88,2.89,12
19,28,2006-10-20,2.9,2.9,2.9,12
19,28,2006-10-21,2.905,2.9,2.91,12
19,28,2006-10-22,2.91,2.91,2.91,12
19,28,2006-10-23,2.91333,2.9,2.92,12
19,28,2006-10-24,2.90833,2.89,2.92,12
19,28,2006-10-25,2.92667,2.92,2.93,12
19,28,2006-10-26,2.935,2.93,2.94,12
19,28,2006-10-27,2.94167,2.94,2.95,12
19,28,2006-10-28,2.9475,2.94,2.95,12
19,28,2006-10-29,2.94583,2.93,2.95,12
19,28,2006-10-30,2.93917,2.92,2.95,12
19,28,2006-10-31,2.95917,2.95,2.96,12
19,28,2006-11-01,2.96667,2.96,2.97,12
19,28,2006-11-02,2.97,2.97,2.97,12
19,28,2006-11-03,2.97583,2.97,2.98,12
19,28,2006-11-04,2.98417,2.98,2.99,12
19,28,2006-11-05,2.99167,2.99,3,12
19,28,2006-11-06,2.99667,2.99,3,12
19,28,2006-11-07,3,3,3,12
19,28,2006-11-08,3.00417,3,3.01,12
19,28,2006-11-09,3.01,3.01,3.01,12
19,28,2006-11-10,3.01083,3.01,3.02,12
19,28,2006-11-11,3.01833,3.01,3.02,12
19,28,2006-11-12,3.01833,3.01,3.02,12
19,28,2006-11-13,3.02167,3.02,3.03,12
19,28,2006-11-14,3.025,3.02,3.03,12
19,28,2006-11-15,3.02917,3.02,3.03,12
19,28,2006-11-16,3.03,3.03,3.03,12
19,28,2006-11-17,3.03083,3.03,3.04,12
19,28,2006-11-18,3.03,3.03,3.03,12
19,28,2006-11-19,3.03,3.03,3.03,12
19,28,2006-11-20,3.03,3.03,3.03,12
19,28,2006-11-21,3.03,3.03,3.03,12
19,28,2006-11-22,3.03,3.03,3.03,12
19,28,2006-11-23,3.03,3.03,3.03,12
19,28,2006-11-24,3.0275,3.02,3.03,12
19,28,2006-11-25,3.02167,3.02,3.03,12
19,28,2006-11-26,3.02,3.02,3.02,12
19,28,2006-11-27,3.01583,3.01,3.02,12
19,28,2006-11-28,3.01,3.01,3.01,12
19,28,2006-11-29,3.005,3,3.01,12
19,28,2006-11-30,3,3,3,12
19,28,2006-12-01,2.99083,2.99,3,12
19,28,2006-12-02,2.98417,2.98,2.99,12
19,28,2006-12-03,2.97667,2.97,2.98,12
19,28,2006-12-04,2.97,2.97,2.97,12
19,28,2006-12-05,2.95917,2.95,2.96,12
19,28,2006-12-06,2.95167,2.95,2.96,12
19,28,2006-12-07,2.94333,2.94,2.95,12
19,28,2006-12-08,2.93583,2.93,2.94,12
19,28,2006-12-09,2.92417,2.92,2.93,12
19,28,2006-12-10,2.9125,2.91,2.92,12
19,28,2006-12-11,2.90333,2.9,2.91,12
19,28,2006-12-12,2.89167,2.89,2.9,12
19,28,2006-12-13,2.88167,2.88,2.89,12
19,28,2006-12-14,2.87583,2.87,2.88,12
19,28,2006-12-15,2.86333,2.86,2.87,12
19,28,2006-12-16,2.8525,2.84,2.86,12
19,28,2006-12-17,2.83833,2.83,2.84,12
19,28,2006-12-18,2.82667,2.82,2.83,12
19,28,2006-12-19,2.815,2.81,2.82,12
19,28,2006-12-20,2.8025,2.8,2.81,12
19,28,2006-12-21,2.79083,2.78,2.8,12
19,28,2006-12-22,2.7775,2.77,2.78,12
19,28,2006-12-23,2.76333,2.76,2.77,12
19,28,2006-12-24,2.7525,2.75,2.76,12
19,28,2006-12-25,2.74333,2.74,2.75,12
19,28,2006-12-26,2.73167,2.73,2.74,12
19,28,2006-12-27,2.72083,2.71,2.73,12
19,28,2006-12-28,2.70667,2.7,2.71,12
19,28,2006-12-29,2.695,2.69,2.7,12
19,28,2006-12-30,2.68167,2.67,2.69,12
19,28,2006-12-31,2.66833,2.66,2.67,12
19,28,2007-01-01,2.655,2.65,2.66,12
19,28,2007-01-02,2.64333,2.64,2.65,12
19,28,2007-01-03,2.63,2.62,2.64,12
19,28,2007-01-04,2.61667,2.61,2.62,12
19,28,2007-01-05,2.60417,2.6,2.61,12
19,28,2007-01-06,2.5925,2.59,2.6,12
19,28,2007-01-07,2.57917,2.57,2.59,12
19,28,2007-01-08,2.56583,2.56,2.57,12
19,28,2007-01-09,2.55333,2.55,2.56,12
19,28,2007-01-10,2.54083,2.53,2.55,12
19,28,2007-01-11,2.5275,2.52,2.53,12
19,28,2007-01-12,2.515,2.51,2.52,12
19,28,2007-01-13,2.50333,2.5,2.51,12
19,28,2007-01-14,2.49083,2.49,2.5,12
19,28,2007-01-15,2.4775,2.47,2.48,12
19,28,2007-01-16,2.465,2.46,2.47,12
19,28,2007-01-17,2.4525,2.45,2.46,12
19,28,2007-01-18,2.4425,2.44,2.45,12
19,28,2007-01-19,2.43083,2.43,2.44,12
19,28,2007-01-20,2.41667,2.41,2.42,12
19,28,2007-01-21,2.40583,2.4,2.41,12
19,28,2007-01-22,2.3925,2.39,2.4,12
19,28,2007-01-23,2.38333,2.38,2.39,12
19,28,2007-01-24,2.36917,2.36,2.37,12
19,28,2007-01-25,2.3575,2.35,2.36,12
19,28,2007-01-26,2.34583,2.34,2.35,12
19,28,2007-01-27,2.33417,2.33,2.34,12
19,28,2007-01-28,2.32333,2.32,2.33,12
19,28,2007-01-29,2.3125,2.31,2.32,12
19,28,2007-01-30,2.30083,2.29,2.31,12
19,28,2007-01-31,2.29083,2.29,2.3,12
19,28,2007-02-01,2.28,2.27,2.29,12
19,28,2007-02-02,2.27333,2.27,2.28,12
19,28,2007-02-03,2.26167,2.26,2.27,12
19,28,2007-02-04,2.2525,2.25,2.26,12
19,28,2007-02-05,2.24083,2.24,2.25,12
19,28,2007-02-06,2.23,2.22,2.24,12
19,28,2007-02-07,2.21833,2.21,2.22,12
19,28,2007-02-08,2.20833,2.2,2.21,12
19,28,2007-02-09,2.19833,2.19,2.2,12
19,28,2007-02-10,2.1875,2.18,2.19,12
19,28,2007-02-11,2.1775,2.17,2.18,12
19,28,2007-02-12,2.16833,2.16,2.17,12
19,28,2007-02-13,2.1575,2.15,2.16,12
19,28,2007-02-14,2.14583,2.14,2.15,12
19,28,2007-02-15,2.1375,2.13,2.14,12
19,28,2007-02-16,2.12583,2.12,2.13,12
19,28,2007-02-17,2.1175,2.11,2.12,12
19,28,2007-02-18,2.10667,2.1,2.11,12
19,28,2007-02-19,2.09833,2.09,2.1,12
19,28,2007-02-20,2.0875,2.08,2.09,12
19,28,2007-02-21,2.08,2.08,2.08,12
19,28,2007-02-22,2.06917,2.06,2.07,12
19,28,2007-02-23,2.06,2.06,2.06,12
19,28,2007-02-24,2.05083,2.05,2.06,12
19,28,2007-02-25,2.04,2.04,2.04,12
19,28,2007-02-26,2.0325,2.03,2.04,12
19,28,2007-02-27,2.02083,2.02,2.03,12
19,28,2007-02-28,2.0125,2.01,2.02,12
19,28,2007-03-01,2.00417,2,2.01,12
19,28,2007-03-02,1.995,1.99,2,12
19,28,2007-03-03,1.985,1.98,1.99,12
19,28,2007-03-04,1.97833,1.97,1.98,12
19,28,2007-03-05,1.9675,1.96,1.97,12
19,28,2007-03-06,1.96,1.96,1.96,12
19,28,2007-03-07,1.95083,1.95,1.96,12
19,28,2007-03-08,1.94167,1.94,1.95,12
19,28,2007-03-09,1.93333,1.93,1.94,12
19,28,2007-03-10,1.925,1.92,1.93,12
19,28,2007-03-11,1.91667,1.91,1.92,12
19,28,2007-03-12,1.90833,1.9,1.91,12
19,28,2007-03-13,1.842,1.33,1.9,10
19,28,2007-03-14,1.89083,1.89,1.9,12
19,28,2007-03-15,1.8825,1.88,1.89,12
19,28,2007-03-16,1.875,1.87,1.88,12
19,28,2007-03-17,1.86667,1.86,1.87,12
19,28,2007-03-18,1.85917,1.85,1.86,12
19,28,2007-03-19,1.85,1.85,1.85,12
19,28,2007-03-20,1.84167,1.84,1.85,12
19,28,2007-03-21,1.835,1.83,1.84,12
19,28,2007-03-22,1.8275,1.82,1.83,12
19,28,2007-03-23,1.82,1.82,1.82,12
19,28,2007-03-24,1.81167,1.81,1.82,12
19,28,2007-03-25,1.80417,1.8,1.81,12
19,28,2007-03-26,1.79667,1.79,1.8,12
19,28,2007-03-27,1.79,1.79,1.79,12
19,28,2007-03-28,1.78083,1.78,1.79,12
19,28,2007-03-29,1.775,1.77,1.78,12
19,28,2007-03-30,1.76833,1.76,1.77,12
19,28,2007-03-31,1.76,1.76,1.76,12
19,28,2007-04-01,1.75333,1.75,1.76,12
19,28,2007-04-02,1.74417,1.74,1.75,12
19,28,2007-04-03,1.74,1.74,1.74,6
19,28,2007-04-04,NA,NA,NA,0
19,28,2007-04-05,NA,NA,NA,0
19,28,2007-04-06,NA,NA,NA,0
19,28,2007-04-07,NA,NA,NA,0
19,28,2007-04-08,NA,NA,NA,0
19,28,2007-04-09,NA,NA,NA,0
19,28,2007-04-10,NA,NA,NA,0
19,28,2007-04-11,NA,NA,NA,0
19,28,2007-04-12,NA,NA,NA,0
19,28,2007-04-13,NA,NA,NA,0
19,28,2007-04-14,NA,NA,NA,0
19,28,2007-04-15,NA,NA,NA,0
19,28,2007-04-16,NA,NA,NA,0
19,28,2007-04-17,NA,NA,NA,0
19,28,2007-04-18,NA,NA,NA,0
19,28,2007-04-19,NA,NA,NA,0
19,28,2007-04-20,NA,NA,NA,0
19,28,2007-04-21,NA,NA,NA,0
19,28,2007-04-22,NA,NA,NA,0
19,28,2007-04-23,NA,NA,NA,0
19,28,2007-04-24,1.5975,1.59,1.6,8
19,28,2007-04-25,1.59,1.59,1.59,12
19,28,2007-04-26,1.585,1.58,1.59,12
19,28,2007-04-27,1.57917,1.57,1.58,12
19,28,2007-04-28,1.57083,1.57,1.58,12
19,28,2007-04-29,1.56667,1.56,1.57,12
19,28,2007-04-30,1.56,1.56,1.56,12
19,28,2007-05-01,1.5525,1.55,1.56,12
19,28,2007-05-02,1.55,1.55,1.55,12
19,28,2007-05-03,1.54083,1.54,1.55,12
19,28,2007-05-04,1.53583,1.53,1.54,12
19,28,2007-05-05,1.53,1.53,1.53,12
19,28,2007-05-06,1.52333,1.52,1.53,12
19,28,2007-05-07,1.51917,1.51,1.52,12
19,28,2007-05-08,1.51,1.51,1.51,12
19,28,2007-05-09,1.50833,1.5,1.51,12
19,28,2007-05-10,1.5,1.5,1.5,12
19,28,2007-05-11,1.49333,1.49,1.5,12
19,28,2007-05-12,1.49,1.49,1.49,12
19,28,2007-05-13,1.48167,1.48,1.49,12
19,28,2007-05-14,1.47833,1.47,1.48,12
19,28,2007-05-15,1.47083,1.47,1.48,12
19,28,2007-05-16,1.4675,1.46,1.47,12
19,28,2007-05-17,1.46,1.46,1.46,12
19,28,2007-05-18,1.45583,1.45,1.46,12
19,28,2007-05-19,1.45,1.45,1.45,12
19,28,2007-05-20,1.44667,1.44,1.45,12
19,28,2007-05-21,1.44,1.44,1.44,12
19,28,2007-05-22,1.435,1.43,1.44,12
19,28,2007-05-23,1.43,1.43,1.43,12
19,28,2007-05-24,1.4275,1.42,1.43,12
19,28,2007-05-25,1.42,1.42,1.42,12
19,28,2007-05-26,1.41667,1.41,1.42,12
19,28,2007-05-27,1.41,1.41,1.41,12
19,28,2007-05-28,1.41,1.41,1.41,12
19,28,2007-05-29,1.40333,1.4,1.41,12
19,28,2007-05-30,1.4,1.4,1.4,12
19,28,2007-05-31,1.395,1.39,1.4,12
19,28,2007-06-01,1.39,1.39,1.39,12
19,28,2007-06-02,1.39,1.39,1.39,12
19,28,2007-06-03,1.38417,1.38,1.39,12
19,28,2007-06-04,1.38,1.38,1.38,12
19,28,2007-06-05,1.37417,1.37,1.38,12
19,28,2007-06-06,1.37,1.37,1.37,12
19,28,2007-06-07,1.37,1.37,1.37,12
19,28,2007-06-08,1.36333,1.36,1.37,12
19,28,2007-06-09,1.36,1.36,1.36,12
19,28,2007-06-10,1.36,1.36,1.36,12
19,28,2007-06-11,1.35333,1.35,1.36,12
19,28,2007-06-12,1.35,1.35,1.35,12
19,28,2007-06-13,1.35,1.35,1.35,12
19,28,2007-06-14,1.35,1.35,1.35,12
19,28,2007-06-15,1.34417,1.34,1.35,12
19,28,2007-06-16,1.34,1.34,1.34,12
19,28,2007-06-17,1.34,1.34,1.34,12
19,28,2007-06-18,1.34,1.34,1.34,12
19,28,2007-06-19,1.33167,1.33,1.34,12
19,28,2007-06-20,1.33,1.33,1.33,12
19,28,2007-06-21,1.33,1.33,1.33,12
19,28,2007-06-22,1.33,1.33,1.33,12
19,28,2007-06-23,1.33,1.33,1.33,12
19,28,2007-06-24,1.33,1.33,1.33,12
19,28,2007-06-25,1.31083,1.28,1.33,12
19,28,2007-06-26,1.2975,1.27,1.31,12
19,28,2007-06-27,1.32,1.32,1.32,12
19,28,2007-06-28,1.32,1.32,1.32,12
19,28,2007-06-29,1.32167,1.32,1.33,12
19,28,2007-06-30,1.3225,1.32,1.33,12
19,28,2007-07-01,1.33,1.33,1.33,12
19,28,2007-07-02,1.33,1.33,1.33,12
19,28,2007-07-03,1.335,1.33,1.34,12
19,28,2007-07-04,1.34,1.34,1.34,12
19,28,2007-07-05,1.3475,1.34,1.35,12
19,28,2007-07-06,1.35583,1.35,1.36,12
19,28,2007-07-07,1.36417,1.36,1.37,12
19,28,2007-07-08,1.37,1.36,1.38,12
19,28,2007-07-09,1.3825,1.38,1.39,12
19,28,2007-07-10,1.38917,1.38,1.4,12
19,28,2007-07-11,1.40333,1.4,1.41,12
19,28,2007-07-12,1.415,1.41,1.42,12
19,28,2007-07-13,1.43,1.42,1.44,12
19,28,2007-07-14,1.44333,1.43,1.45,12
19,28,2007-07-15,1.455,1.45,1.46,12
19,28,2007-07-16,1.46833,1.46,1.48,12
19,28,2007-07-17,1.48417,1.47,1.49,12
19,28,2007-07-18,1.4975,1.49,1.51,12
19,28,2007-07-19,1.51333,1.5,1.52,12
19,28,2007-07-20,1.5275,1.52,1.54,12
19,28,2007-07-21,1.54083,1.53,1.55,12
19,28,2007-07-22,1.5575,1.55,1.56,12
19,28,2007-07-23,1.57333,1.57,1.58,12
19,28,2007-07-24,1.58917,1.58,1.6,12
19,28,2007-07-25,1.60583,1.6,1.61,12
19,28,2007-07-26,1.6225,1.61,1.63,12
19,28,2007-07-27,1.64083,1.63,1.65,12
19,28,2007-07-28,1.65667,1.65,1.67,12
19,28,2007-07-29,1.67667,1.67,1.69,12
19,28,2007-07-30,1.69333,1.68,1.7,12
19,28,2007-07-31,1.7125,1.7,1.72,12
19,28,2007-08-01,1.73167,1.72,1.74,12
19,28,2007-08-02,1.75417,1.75,1.76,12
19,28,2007-08-03,1.7725,1.76,1.78,12
19,28,2007-08-04,1.79167,1.78,1.8,12
19,28,2007-08-05,1.81333,1.8,1.82,12
19,28,2007-08-06,1.83583,1.83,1.85,12
19,28,2007-08-07,1.8575,1.85,1.87,12
19,28,2007-08-08,1.875,1.87,1.88,12
19,28,2007-08-09,1.89417,1.89,1.9,12
19,28,2007-08-10,1.9175,1.9,1.93,12
19,28,2007-08-11,1.94,1.93,1.95,12
19,28,2007-08-12,1.94083,1.93,1.95,12
19,28,2007-08-13,1.97667,1.96,1.99,12
19,28,2007-08-14,2.00917,2,2.02,12
19,28,2007-08-15,2.03667,2.02,2.05,12
19,28,2007-08-16,2.06167,2.05,2.07,12
19,28,2007-08-17,2.06583,2.06,2.08,12
19,28,2007-08-18,2.09667,2.08,2.11,12
19,28,2007-08-19,2.1275,2.12,2.14,12
19,28,2007-08-20,2.15333,2.14,2.16,12
19,28,2007-08-21,2.14333,2.13,2.16,12
19,28,2007-08-22,2.15333,2.14,2.16,12
19,28,2007-08-23,2.18333,2.16,2.2,12
19,28,2007-08-24,2.2175,2.2,2.23,12
19,28,2007-08-25,2.24917,2.24,2.26,12
19,28,2007-08-26,2.27667,2.27,2.29,12
19,28,2007-08-27,2.30083,2.29,2.31,12
19,28,2007-08-28,2.32083,2.31,2.33,12
19,28,2007-08-29,2.30583,2.3,2.32,12
19,28,2007-08-30,2.29917,2.28,2.33,12
19,28,2007-08-31,2.35658,2.34,2.372,12
19,28,2007-09-01,2.38867,2.374,2.401,12
19,28,2007-09-02,2.41283,2.401,2.425,12
19,28,2007-09-03,2.43275,2.423,2.441,12
19,28,2007-09-04,2.45083,2.441,2.46,12
19,28,2007-09-05,2.46875,2.461,2.473,12
19,28,2007-09-06,2.48492,2.475,2.491,12
19,28,2007-09-07,2.50158,2.491,2.512,12
19,28,2007-09-08,2.51933,2.513,2.526,12
19,28,2007-09-09,2.53375,2.525,2.543,12
19,28,2007-09-10,2.54858,2.543,2.556,12
19,28,2007-09-11,2.56317,2.553,2.571,12
19,28,2007-09-12,2.57842,2.568,2.587,12
19,28,2007-09-13,2.5958,2.586,2.604,10
19,28,2007-09-14,2.6105,2.601,2.617,12
19,28,2007-09-15,2.626,2.617,2.631,12
19,28,2007-09-16,2.63775,2.63,2.646,12
19,28,2007-09-17,2.65075,2.646,2.656,12
19,28,2007-09-18,2.66083,2.657,2.664,12
19,28,2007-09-19,2.67208,2.666,2.679,12
19,28,2007-09-20,2.68283,2.674,2.69,12
19,28,2007-09-21,2.69625,2.686,2.703,12
19,28,2007-09-22,2.70867,2.702,2.714,12
19,28,2007-09-23,2.7225,2.718,2.73,12
19,28,2007-09-24,2.73275,2.729,2.737,12
19,28,2007-09-25,2.74225,2.738,2.747,12
19,28,2007-09-26,2.75042,2.747,2.758,12
19,28,2007-09-27,2.761,2.758,2.766,12
19,28,2007-09-28,2.769,2.764,2.773,12
19,28,2007-09-29,2.78142,2.774,2.79,12
19,28,2007-09-30,2.79183,2.789,2.797,12
19,28,2007-10-01,2.79883,2.791,2.806,12
19,28,2007-10-02,2.80675,2.799,2.809,12
19,28,2007-10-03,2.81617,2.809,2.823,12
19,28,2007-10-04,2.78125,2.762,2.809,12
19,28,2007-10-05,2.80458,2.777,2.82,12
19,28,2007-10-06,2.82117,2.815,2.83,12
19,28,2007-10-07,2.84458,2.826,2.857,12
19,28,2007-10-08,2.86975,2.859,2.878,12
19,28,2007-10-09,2.88633,2.879,2.892,12
19,28,2007-10-10,2.90142,2.894,2.907,12
19,28,2007-10-11,2.9115,2.905,2.919,12
19,28,2007-10-12,2.9195,2.913,2.924,12
19,28,2007-10-13,2.92867,2.922,2.934,12
19,28,2007-10-14,2.93692,2.934,2.943,12
19,28,2007-10-15,2.94283,2.94,2.944,12
19,28,2007-10-16,2.94842,2.945,2.952,12
19,28,2007-10-17,2.95267,2.951,2.956,12
19,28,2007-10-18,2.95517,2.951,2.958,12
19,28,2007-10-19,2.95917,2.955,2.963,12
19,28,2007-10-20,2.963,2.96,2.968,12
19,28,2007-10-21,2.96733,2.961,2.971,12
19,28,2007-10-22,2.96975,2.966,2.973,12
19,28,2007-10-23,2.97558,2.971,2.979,12
19,28,2007-10-24,2.97908,2.977,2.981,12
19,28,2007-10-25,2.98225,2.977,2.988,12
19,28,2007-10-26,2.98725,2.982,2.99,12
19,28,2007-10-27,2.99108,2.988,2.995,12
19,28,2007-10-28,2.9965,2.995,2.998,12
19,28,2007-10-29,3.00033,2.998,3.004,12
19,28,2007-10-30,3.0025,2.997,3.007,12
19,28,2007-10-31,3.009,3.005,3.015,12
19,28,2007-11-01,3.0145,3.01,3.017,12
19,28,2007-11-02,3.01775,3.014,3.02,12
19,28,2007-11-03,3.02125,3.017,3.027,12
19,28,2007-11-04,3.02383,3.019,3.028,12
19,28,2007-11-05,3.02575,3.024,3.027,12
19,28,2007-11-06,3.02533,3.023,3.028,12
19,28,2007-11-07,3.02575,3.021,3.032,12
19,28,2007-11-08,3.02867,3.026,3.032,12
19,28,2007-11-09,3.02675,3.024,3.031,12
19,28,2007-11-10,3.026,3.024,3.031,12
19,28,2007-11-11,3.02608,3.026,3.027,12
19,28,2007-11-12,3.026,3.026,3.026,12
19,28,2007-11-13,3.026,3.026,3.026,12
19,28,2007-11-14,3.02475,3.022,3.026,12
19,28,2007-11-15,3.02158,3.018,3.025,12
19,28,2007-11-16,3.01742,3.016,3.02,12
19,28,2007-11-17,3.016,3.016,3.016,12
19,28,2007-11-18,3.01558,3.013,3.016,12
19,28,2007-11-19,3.0095,3.007,3.013,12
19,28,2007-11-20,3.00725,3.007,3.008,12
19,28,2007-11-21,3.00658,3.003,3.007,12
19,28,2007-11-22,3.00167,2.998,3.007,12
19,28,2007-11-23,2.99667,2.996,2.997,12
19,28,2007-11-24,2.99183,2.987,2.996,12
19,28,2007-11-25,2.9855,2.984,2.986,12
19,28,2007-11-26,2.97775,2.976,2.983,12
19,28,2007-11-27,2.97417,2.97,2.976,12
19,28,2007-11-28,2.96667,2.963,2.973,12
19,28,2007-11-29,2.95892,2.955,2.964,12
19,28,2007-11-30,2.95283,2.948,2.956,12
19,28,2007-12-01,2.94417,2.936,2.947,12
19,28,2007-12-02,2.93692,2.936,2.938,12
19,28,2007-12-03,2.92783,2.924,2.933,12
19,28,2007-12-04,2.91908,2.917,2.924,12
19,28,2007-12-05,2.91083,2.908,2.918,12
19,28,2007-12-06,2.90108,2.898,2.908,12
19,28,2007-12-07,2.89267,2.889,2.899,12
19,28,2007-12-08,2.88233,2.879,2.889,12
19,28,2007-12-09,2.87275,2.868,2.88,12
19,28,2007-12-10,2.86192,2.858,2.87,12
19,28,2007-12-11,2.85125,2.848,2.859,12
19,28,2007-12-12,2.84017,2.836,2.846,12
19,28,2007-12-13,2.82925,2.824,2.832,12
19,28,2007-12-14,2.81883,2.812,2.824,12
19,28,2007-12-15,2.80675,2.8,2.81,12
19,28,2007-12-16,2.79683,2.791,2.801,12
19,28,2007-12-17,2.785,2.781,2.791,12
19,28,2007-12-18,2.77567,2.772,2.782,12
19,28,2007-12-19,2.764,2.759,2.769,12
19,28,2007-12-20,2.75192,2.745,2.756,12
19,28,2007-12-21,2.74133,2.735,2.745,12
19,28,2007-12-22,2.729,2.726,2.735,12
19,28,2007-12-23,2.71833,2.711,2.726,12
19,28,2007-12-24,2.70533,2.697,2.71,12
19,28,2007-12-25,2.69292,2.687,2.698,12
19,28,2007-12-26,2.68233,2.678,2.688,12
19,28,2007-12-27,2.67117,2.668,2.678,12
19,28,2007-12-28,2.65833,2.651,2.667,12
19,28,2007-12-29,2.64758,2.64,2.65,12
19,28,2007-12-30,2.6355,2.63,2.64,12
19,28,2007-12-31,2.62458,2.62,2.631,12
19,28,2008-01-01,2.61175,2.608,2.619,12
19,28,2008-01-02,2.59992,2.593,2.605,12
19,28,2008-01-03,2.58958,2.583,2.592,12
19,28,2008-01-04,2.57625,2.572,2.582,12
19,28,2008-01-05,2.56575,2.561,2.572,12
19,28,2008-01-06,2.553,2.547,2.558,12
19,28,2008-01-07,2.54033,2.533,2.546,12
19,28,2008-01-08,2.52875,2.524,2.533,12
19,28,2008-01-09,2.51775,2.514,2.524,12
19,28,2008-01-10,2.50667,2.503,2.514,12
19,28,2008-01-11,2.49467,2.493,2.498,12
19,28,2008-01-12,2.48508,2.48,2.492,12
19,28,2008-01-13,2.47283,2.465,2.477,12
19,28,2008-01-14,2.461,2.455,2.466,12
19,28,2008-01-15,2.45117,2.446,2.455,12
19,28,2008-01-16,2.43983,2.436,2.446,12
19,28,2008-01-17,2.42908,2.426,2.436,12
19,28,2008-01-18,2.41742,2.415,2.424,12
19,28,2008-01-19,2.40658,2.398,2.415,12
19,28,2008-01-20,2.39542,2.388,2.399,12
19,28,2008-01-21,2.38392,2.377,2.388,12
19,28,2008-01-22,2.37358,2.368,2.377,12
19,28,2008-01-23,2.363,2.358,2.368,12
19,28,2008-01-24,2.353,2.348,2.358,12
19,28,2008-01-25,2.34117,2.338,2.348,12
19,28,2008-01-26,2.33217,2.328,2.338,12
19,28,2008-01-27,2.32067,2.319,2.327,12
19,28,2008-01-28,2.31083,2.305,2.319,12
19,28,2008-01-29,2.29933,2.295,2.307,12
19,28,2008-01-30,2.29008,2.287,2.296,12
19,28,2008-01-31,2.27967,2.274,2.284,12
19,28,2008-02-01,2.26883,2.263,2.274,12
19,28,2008-02-02,2.25967,2.255,2.262,12
19,28,2008-02-03,2.24975,2.246,2.253,12
19,28,2008-02-04,2.24,2.237,2.245,12
19,28,2008-02-05,2.22892,2.224,2.233,12
19,28,2008-02-06,2.219,2.214,2.22,12
19,28,2008-02-07,2.20892,2.203,2.213,12
19,28,2008-02-08,2.20033,2.196,2.202,12
19,28,2008-02-09,2.18942,2.182,2.193,12
19,28,2008-02-10,2.18067,2.177,2.182,12
19,28,2008-02-11,2.171,2.167,2.176,12
19,28,2008-02-12,2.161,2.158,2.164,12
19,28,2008-02-13,2.1505,2.145,2.156,12
19,28,2008-02-14,2.14192,2.139,2.146,12
19,28,2008-02-15,2.13267,2.13,2.137,12
19,28,2008-02-16,2.12242,2.121,2.124,12
19,28,2008-02-17,2.11325,2.107,2.121,12
19,28,2008-02-18,2.10333,2.102,2.109,12
19,28,2008-02-19,2.09558,2.092,2.102,12
19,28,2008-02-20,2.08558,2.082,2.092,12
19,28,2008-02-21,2.07742,2.072,2.082,12
19,28,2008-02-22,2.06725,2.062,2.072,12
19,28,2008-02-23,2.05967,2.053,2.062,12
19,28,2008-02-24,2.05033,2.046,2.053,12
19,28,2008-02-25,2.04175,2.034,2.043,12
19,28,2008-02-26,2.03167,2.024,2.035,12
19,28,2008-02-27,2.02292,2.019,2.025,12
19,28,2008-02-28,2.01517,2.013,2.022,12
19,28,2008-02-29,2.00592,2.003,2.013,12
19,28,2008-03-01,1.9985,1.993,2.003,12
19,28,2008-03-02,1.9885,1.983,1.993,12
19,28,2008-03-03,1.98142,1.977,1.983,12
19,28,2008-03-04,1.97225,1.966,1.976,12
19,28,2008-03-05,1.96367,1.963,1.966,12
19,28,2008-03-06,1.95633,1.953,1.963,12
19,28,2008-03-07,1.94683,1.943,1.952,12
19,28,2008-03-08,1.93975,1.934,1.943,12
19,28,2008-03-09,1.93158,1.926,1.934,12
19,28,2008-03-10,1.923,1.92,1.925,12
19,28,2008-03-11,1.91542,1.913,1.921,12
19,28,2008-03-12,1.90642,1.903,1.912,12
19,28,2008-03-13,1.89875,1.893,1.903,12
19,28,2008-03-14,1.89117,1.886,1.894,12
19,28,2008-03-15,1.88325,1.883,1.884,12
19,28,2008-03-16,1.8755,1.871,1.881,12
19,28,2008-03-17,1.86792,1.863,1.872,12
19,28,2008-03-18,1.86067,1.853,1.863,12
19,28,2008-03-19,1.85225,1.848,1.853,12
19,28,2008-03-20,1.84383,1.843,1.846,12
19,28,2008-03-21,1.8375,1.833,1.843,12
19,28,2008-03-22,1.82975,1.824,1.833,12
19,28,2008-03-23,1.82308,1.822,1.824,12
19,28,2008-03-24,1.81458,1.812,1.819,12
19,28,2008-03-25,1.807,1.802,1.813,12
19,28,2008-03-26,1.80125,1.795,1.803,12
19,28,2008-03-27,1.79275,1.79,1.795,12
19,28,2008-03-28,1.78483,1.782,1.791,12
19,28,2008-03-29,1.78017,1.774,1.783,12
19,28,2008-03-30,1.77225,1.77,1.773,12
19,28,2008-03-31,1.765,1.762,1.769,12
19,28,2008-04-01,1.75992,1.753,1.763,12
19,28,2008-04-02,1.75133,1.747,1.753,12
19,28,2008-04-03,1.74358,1.742,1.747,12
19,28,2008-04-04,1.73775,1.732,1.742,12
19,28,2008-04-05,1.73133,1.728,1.733,12
19,28,2008-04-06,1.72342,1.722,1.727,12
19,28,2008-04-07,1.7185,1.712,1.722,12
19,28,2008-04-08,1.711,1.707,1.713,12
19,28,2008-04-09,1.70325,1.702,1.709,12
19,28,2008-04-10,1.6995,1.695,1.703,12
19,28,2008-04-11,1.69233,1.691,1.694,12
19,28,2008-04-12,1.68458,1.682,1.69,12
19,28,2008-04-13,1.68058,1.674,1.683,12
19,28,2008-04-14,1.67225,1.671,1.674,12
19,28,2008-04-15,1.66492,1.662,1.671,12
19,28,2008-04-16,1.6615,1.66,1.663,12
19,28,2008-04-17,1.65458,1.652,1.661,12
19,28,2008-04-18,1.648,1.643,1.653,12
19,28,2008-04-19,1.64192,1.641,1.642,12
19,28,2008-04-20,1.63675,1.632,1.642,12
19,28,2008-04-21,1.62983,1.625,1.632,12
19,28,2008-04-22,1.62317,1.622,1.626,12
19,28,2008-04-23,1.61908,1.613,1.623,12
19,28,2008-04-24,1.61192,1.611,1.613,12
19,28,2008-04-25,1.6045,1.601,1.61,12
19,28,2008-04-26,1.60125,1.597,1.602,12
19,28,2008-04-27,1.59317,1.591,1.6,12
19,28,2008-04-28,1.58958,1.586,1.592,12
19,28,2008-04-29,1.58158,1.581,1.585,12
19,28,2008-04-30,1.57825,1.573,1.581,12
19,28,2008-05-01,1.571,1.57,1.572,12
19,28,2008-05-02,1.56558,1.561,1.57,12
19,28,2008-05-03,1.56083,1.559,1.562,12
19,28,2008-05-04,1.55425,1.55,1.56,12
19,28,2008-05-05,1.54917,1.546,1.551,12
19,28,2008-05-06,1.54217,1.54,1.547,12
19,28,2008-05-07,1.53942,1.536,1.541,12
19,28,2008-05-08,1.531,1.527,1.536,12
19,28,2008-05-09,1.5255,1.52,1.528,12
19,28,2008-05-10,1.519,1.518,1.521,12
19,28,2008-05-11,1.51575,1.511,1.518,12
19,28,2008-05-12,1.50833,1.507,1.511,12
19,28,2008-05-13,1.50375,1.497,1.508,12
19,28,2008-05-14,1.49758,1.497,1.499,12
19,28,2008-05-15,1.49483,1.489,1.497,12
19,28,2008-05-16,1.48675,1.485,1.487,12
19,28,2008-05-17,1.4825,1.478,1.487,12
19,28,2008-05-18,1.4765,1.476,1.478,12
19,28,2008-05-19,1.47233,1.466,1.477,12
19,28,2008-05-20,1.46608,1.465,1.467,12
19,28,2008-05-21,1.46017,1.456,1.466,12
19,28,2008-05-22,1.456,1.456,1.456,12
19,28,2008-05-23,1.45292,1.447,1.456,12
19,28,2008-05-24,1.44625,1.446,1.448,12
19,28,2008-05-25,1.44175,1.436,1.446,12
19,28,2008-05-26,1.436,1.436,1.436,12
19,28,2008-05-27,1.43133,1.425,1.436,12
19,28,2008-05-28,1.42508,1.424,1.427,12
19,28,2008-05-29,1.41883,1.415,1.424,12
19,28,2008-05-30,1.41483,1.413,1.415,12
19,28,2008-05-31,1.40808,1.405,1.413,12
19,28,2008-06-01,1.40425,1.401,1.405,12
19,28,2008-06-02,1.39675,1.395,1.401,12
19,28,2008-06-03,1.39483,1.393,1.395,12
19,28,2008-06-04,1.388,1.385,1.394,12
19,28,2008-06-05,1.384,1.379,1.385,12
19,28,2008-06-06,1.37667,1.375,1.381,12
19,28,2008-06-07,1.37492,1.374,1.375,12
19,28,2008-06-08,1.36742,1.364,1.372,12
19,28,2008-06-09,1.36467,1.363,1.365,12
19,28,2008-06-10,1.3585,1.354,1.365,12
19,28,2008-06-11,1.35492,1.354,1.355,12
19,28,2008-06-12,1.35075,1.346,1.355,12
19,28,2008-06-13,1.34458,1.343,1.346,12
19,28,2008-06-14,1.34133,1.336,1.345,12
19,28,2008-06-15,1.33417,1.334,1.336,12
19,28,2008-06-16,1.33267,1.328,1.334,12
19,28,2008-06-17,1.32492,1.324,1.327,12
19,28,2008-06-18,1.3225,1.319,1.324,12
19,28,2008-06-19,1.31467,1.313,1.318,12
19,28,2008-06-20,1.31392,1.313,1.314,12
19,28,2008-06-21,1.30792,1.304,1.314,12
19,28,2008-06-22,1.30375,1.303,1.304,12
19,28,2008-06-23,1.30042,1.296,1.304,12
19,28,2008-06-24,1.29442,1.294,1.296,12
19,28,2008-06-25,1.29342,1.291,1.294,12
19,28,2008-06-26,1.28633,1.283,1.29,12
19,28,2008-06-27,1.28367,1.283,1.284,12
19,28,2008-06-28,1.27992,1.276,1.284,12
19,28,2008-06-29,1.27392,1.273,1.276,12
19,28,2008-06-30,1.27308,1.273,1.274,12
19,28,2008-07-01,1.26958,1.263,1.273,12
19,28,2008-07-02,1.263,1.263,1.263,12
19,28,2008-07-03,1.26258,1.261,1.263,12
19,28,2008-07-04,1.25975,1.257,1.262,12
19,28,2008-07-05,1.25433,1.253,1.257,12
19,28,2008-07-06,1.253,1.252,1.254,12
19,28,2008-07-07,1.253,1.253,1.253,12
19,28,2008-07-08,1.25367,1.253,1.255,12
19,28,2008-07-09,1.25592,1.253,1.262,12
19,28,2008-07-10,1.262,1.258,1.263,12
19,28,2008-07-11,1.26475,1.263,1.268,12
19,28,2008-07-12,1.2725,1.272,1.273,12
19,28,2008-07-13,1.27842,1.273,1.283,12
19,28,2008-07-14,1.29,1.284,1.294,12
19,28,2008-07-15,1.30008,1.294,1.304,12
19,28,2008-07-16,1.31275,1.306,1.317,12
19,28,2008-07-17,1.32575,1.32,1.334,12
19,28,2008-07-18,1.33908,1.334,1.345,12
19,28,2008-07-19,1.35442,1.349,1.359,12
19,28,2008-07-20,1.36858,1.359,1.377,12
19,28,2008-07-21,1.38775,1.381,1.395,12
19,28,2008-07-22,1.40425,1.395,1.415,12
19,28,2008-07-23,1.42375,1.415,1.433,12
19,28,2008-07-24,1.44375,1.429,1.451,12
19,28,2008-07-25,1.46425,1.452,1.473,12
19,28,2008-07-26,1.48217,1.474,1.491,12
19,28,2008-07-27,1.50125,1.493,1.509,12
19,28,2008-07-28,1.52017,1.511,1.53,12
19,28,2008-07-29,1.53925,1.53,1.547,12
19,28,2008-07-30,1.55817,1.545,1.567,12
19,28,2008-07-31,1.57833,1.571,1.586,12
19,28,2008-08-01,1.59558,1.585,1.604,12
19,28,2008-08-02,1.61283,1.601,1.624,12
19,28,2008-08-03,1.63417,1.624,1.642,12
19,28,2008-08-04,1.652,1.644,1.659,12
19,28,2008-08-05,1.67183,1.661,1.681,12
19,28,2008-08-06,1.69033,1.683,1.697,12
19,28,2008-08-07,1.71,1.7,1.718,12
19,28,2008-08-08,1.72967,1.716,1.739,12
19,28,2008-08-09,1.75108,1.743,1.758,12
19,28,2008-08-10,1.76992,1.761,1.779,12
19,28,2008-08-11,1.79125,1.779,1.801,12
19,28,2008-08-12,1.81108,1.801,1.82,12
19,28,2008-08-13,1.83417,1.821,1.848,12
19,28,2008-08-14,1.85917,1.85,1.872,12
19,28,2008-08-15,1.88408,1.877,1.894,12
19,28,2008-08-16,1.90742,1.894,1.916,12
19,28,2008-08-17,1.93258,1.919,1.946,12
19,28,2008-08-18,1.95708,1.944,1.971,12
19,28,2008-08-19,1.98125,1.971,1.99,12
19,28,2008-08-20,2.00542,1.991,2.016,12
19,28,2008-08-21,2.02958,2.019,2.041,12
19,28,2008-08-22,2.05392,2.042,2.064,12
19,28,2008-08-23,2.07825,2.067,2.092,12
19,28,2008-08-24,2.104,2.091,2.118,12
19,28,2008-08-25,2.12783,2.116,2.138,12
19,28,2008-08-26,2.15208,2.144,2.161,12
19,28,2008-08-27,2.17467,2.161,2.184,12
19,28,2008-08-28,2.19692,2.187,2.207,12
19,28,2008-08-29,2.22033,2.207,2.229,12
19,28,2008-08-30,2.24142,2.229,2.25,12
19,28,2008-08-31,2.26175,2.253,2.271,12
19,28,2008-09-01,2.28283,2.276,2.293,12
19,28,2008-09-02,2.30242,2.288,2.313,12
19,28,2008-09-03,2.322,2.315,2.33,12
19,28,2008-09-04,2.34,2.333,2.352,12
19,28,2008-09-05,2.36,2.352,2.374,12
19,28,2008-09-06,2.38008,2.374,2.388,12
19,28,2008-09-07,2.384,2.373,2.392,12
19,28,2008-09-08,2.35392,2.327,2.384,12
19,28,2008-09-09,2.34217,2.335,2.357,12
19,28,2008-09-10,2.38125,2.359,2.398,12
19,28,2008-09-11,2.36233,2.357,2.37,12
19,28,2008-09-12,2.33883,2.328,2.356,12
19,28,2008-09-13,2.31492,2.297,2.33,12
19,28,2008-09-14,2.29875,2.292,2.304,12
19,28,2008-09-15,2.35558,2.299,2.418,12
19,28,2008-09-16,2.46175,2.424,2.493,12
19,28,2008-09-17,2.51642,2.496,2.534,12
19,28,2008-09-18,2.55233,2.535,2.566,12
19,28,2008-09-19,2.58425,2.569,2.601,12
19,28,2008-09-20,2.61425,2.602,2.629,12
19,28,2008-09-21,2.64075,2.631,2.652,12
19,28,2008-09-22,2.6635,2.652,2.675,12
19,28,2008-09-23,2.68458,2.677,2.693,12
19,28,2008-09-24,2.70425,2.695,2.71,12
19,28,2008-09-25,2.72317,2.716,2.729,12
19,28,2008-09-26,2.7395,2.732,2.747,12
19,28,2008-09-27,2.75417,2.747,2.764,12
19,28,2008-09-28,2.76975,2.762,2.777,12
19,28,2008-09-29,2.78317,2.776,2.789,12
19,28,2008-09-30,2.79392,2.787,2.804,12
19,28,2008-10-01,2.80575,2.804,2.808,12
19,28,2008-10-02,2.81558,2.808,2.823,12
19,28,2008-10-03,2.82442,2.817,2.833,12
19,28,2008-10-04,2.83342,2.827,2.84,12
19,28,2008-10-05,2.84225,2.838,2.845,12
19,28,2008-10-06,2.85217,2.848,2.855,12
19,28,2008-10-07,2.85925,2.855,2.866,12
19,28,2008-10-08,2.86625,2.863,2.869,12
19,28,2008-10-09,2.87292,2.869,2.875,12
19,28,2008-10-10,2.87942,2.875,2.884,12
19,28,2008-10-11,2.8865,2.881,2.891,12
19,28,2008-10-12,2.89358,2.889,2.9,12
19,28,2008-10-13,2.89858,2.895,2.902,12
19,28,2008-10-14,2.90083,2.895,2.905,12
19,28,2008-10-15,2.90683,2.903,2.911,12
19,28,2008-10-16,2.91142,2.907,2.913,12
19,28,2008-10-17,2.91525,2.911,2.918,12
19,28,2008-10-18,2.91975,2.915,2.922,12
19,28,2008-10-19,2.923,2.92,2.927,12
19,28,2008-10-20,2.9275,2.922,2.932,12
19,28,2008-10-21,2.93317,2.932,2.935,12
19,28,2008-10-22,2.9355,2.932,2.941,12
19,28,2008-10-23,2.93858,2.936,2.941,12
19,28,2008-10-24,2.94392,2.941,2.949,12
19,28,2008-10-25,2.9475,2.942,2.951,12
19,28,2008-10-26,2.95125,2.949,2.954,12
19,28,2008-10-27,2.95325,2.95,2.958,12
19,28,2008-10-28,2.95825,2.955,2.96,12
19,28,2008-10-29,2.96083,2.958,2.962,12
19,28,2008-10-30,2.96708,2.961,2.97,12
19,28,2008-10-31,2.97,2.97,2.97,12
19,28,2008-11-01,2.97133,2.97,2.973,12
19,28,2008-11-02,2.97692,2.973,2.98,12
19,28,2008-11-03,2.98,2.98,2.98,12
19,28,2008-11-04,2.98108,2.98,2.984,12
19,28,2008-11-05,2.986,2.982,2.989,12
19,28,2008-11-06,2.98892,2.988,2.989,12
19,28,2008-11-07,2.98917,2.989,2.991,12
19,28,2008-11-08,2.99158,2.989,2.994,12
19,28,2008-11-09,2.99467,2.991,2.998,12
19,28,2008-11-10,2.99758,2.994,2.999,12
19,28,2008-11-11,2.99875,2.998,2.999,12
19,28,2008-11-12,2.99875,2.998,2.999,12
19,28,2008-11-13,2.99883,2.998,2.999,12
19,28,2008-11-14,2.9985,2.997,2.999,12
19,28,2008-11-15,2.99675,2.995,2.999,12
19,28,2008-11-16,2.99333,2.989,2.995,12
19,28,2008-11-17,2.98983,2.989,2.991,12
19,28,2008-11-18,2.989,2.989,2.989,12
19,28,2008-11-19,2.98475,2.98,2.988,12
19,28,2008-11-20,2.98025,2.98,2.982,12
19,28,2008-11-21,2.97583,2.97,2.98,12
19,28,2008-11-22,2.97,2.97,2.97,12
19,28,2008-11-23,2.96517,2.961,2.97,12
19,28,2008-11-24,2.95908,2.954,2.961,12
19,28,2008-11-25,2.95125,2.95,2.953,12
19,28,2008-11-26,2.94467,2.941,2.951,12
19,28,2008-11-27,2.93667,2.932,2.941,12
19,28,2008-11-28,2.93008,2.925,2.932,12
19,28,2008-11-29,2.92008,2.915,2.922,12
19,28,2008-11-30,2.91258,2.909,2.916,12
19,28,2008-12-01,2.9035,2.901,2.908,12
19,28,2008-12-02,2.89375,2.891,2.898,12
19,28,2008-12-03,2.88467,2.883,2.89,12
19,28,2008-12-04,2.87533,2.873,2.881,12
19,28,2008-12-05,2.86483,2.86,2.868,12
19,28,2008-12-06,2.85475,2.85,2.859,12
19,28,2008-12-07,2.84383,2.838,2.849,12
19,28,2008-12-08,2.83367,2.826,2.836,12
19,28,2008-12-09,2.82192,2.816,2.826,12
19,28,2008-12-10,2.81233,2.807,2.816,12
19,28,2008-12-11,2.80025,2.797,2.807,12
19,28,2008-12-12,2.79017,2.786,2.797,12
19,28,2008-12-13,2.77875,2.774,2.784,12
19,28,2008-12-14,2.76767,2.762,2.774,12
19,28,2008-12-15,2.75617,2.749,2.76,12
19,28,2008-12-16,2.74433,2.739,2.749,12
19,28,2008-12-17,2.73333,2.727,2.739,12
19,28,2008-12-18,2.7215,2.72,2.728,12
19,28,2008-12-19,2.70942,2.703,2.715,12
19,28,2008-12-20,2.69792,2.691,2.7,12
19,28,2008-12-21,2.68567,2.681,2.691,12
19,28,2008-12-22,2.67408,2.67,2.681,12
19,28,2008-12-23,2.6635,2.66,2.669,12
19,28,2008-12-24,2.65058,2.644,2.656,12
19,28,2008-12-25,2.63917,2.633,2.642,12
19,28,2008-12-26,2.62783,2.623,2.633,12
19,28,2008-12-27,2.61675,2.613,2.623,12
19,28,2008-12-28,2.60475,2.6,2.612,12
19,28,2008-12-29,2.59242,2.586,2.597,12
19,28,2008-12-30,2.58125,2.574,2.585,12
19,28,2008-12-31,2.56917,2.565,2.574,12
19,28,2009-01-01,2.55775,2.554,2.565,12
19,28,2009-01-02,2.54617,2.54,2.552,12
19,28,2009-01-03,2.53425,2.528,2.542,12
19,28,2009-01-04,2.52283,2.516,2.526,12
19,28,2009-01-05,2.51092,2.506,2.516,12
19,28,2009-01-06,2.50025,2.496,2.506,12
19,28,2009-01-07,2.48892,2.486,2.495,12
19,28,2009-01-08,2.47775,2.472,2.486,12
19,28,2009-01-09,2.46583,2.46,2.47,12
19,28,2009-01-10,2.4535,2.448,2.457,12
19,28,2009-01-11,2.4435,2.438,2.448,12
19,28,2009-01-12,2.43217,2.428,2.438,12
19,28,2009-01-13,2.42158,2.416,2.428,12
19,28,2009-01-14,2.41025,2.406,2.416,12
19,28,2009-01-15,2.39917,2.392,2.404,12
19,28,2009-01-16,2.38808,2.382,2.392,12
19,28,2009-01-17,2.37658,2.37,2.381,12
19,28,2009-01-18,2.36583,2.36,2.37,12
19,28,2009-01-19,2.355,2.35,2.36,12
19,28,2009-01-20,2.34542,2.34,2.35,12
19,28,2009-01-21,2.33367,2.33,2.34,12
19,28,2009-01-22,2.32417,2.321,2.33,12
19,28,2009-01-23,2.31292,2.311,2.319,12
19,28,2009-01-24,2.30233,2.296,2.31,12
19,28,2009-01-25,2.29208,2.287,2.299,12
19,28,2009-01-26,2.281,2.276,2.286,12
19,28,2009-01-27,2.27133,2.265,2.274,12
19,28,2009-01-28,2.26008,2.254,2.263,12
19,28,2009-01-29,2.25067,2.246,2.252,12
19,28,2009-01-30,2.23933,2.233,2.243,12
19,28,2009-01-31,2.22992,2.222,2.232,12
19,28,2009-02-01,2.2195,2.215,2.222,12
19,28,2009-02-02,2.2105,2.205,2.213,12
19,28,2009-02-03,2.2,2.193,2.205,12
19,28,2009-02-04,2.19108,2.184,2.193,12
19,28,2009-02-05,2.18008,2.173,2.186,12
19,28,2009-02-06,2.17108,2.163,2.173,12
19,28,2009-02-07,2.1605,2.156,2.163,12
19,28,2009-02-08,2.152,2.145,2.156,12
19,28,2009-02-09,2.14092,2.135,2.145,12
19,28,2009-02-10,2.13283,2.129,2.134,12
19,28,2009-02-11,2.1225,2.115,2.126,12
19,28,2009-02-12,2.11317,2.109,2.115,12
19,28,2009-02-13,2.10308,2.099,2.108,12
19,28,2009-02-14,2.09358,2.087,2.098,12
19,28,2009-02-15,2.08458,2.08,2.088,12
19,28,2009-02-16,2.07592,2.075,2.08,12
19,28,2009-02-17,2.06625,2.063,2.072,12
19,28,2009-02-18,2.057,2.055,2.061,12
19,28,2009-02-19,2.04908,2.045,2.055,12
19,28,2009-02-20,2.03875,2.035,2.045,12
19,28,2009-02-21,2.03067,2.025,2.035,12
19,28,2009-02-22,2.02017,2.015,2.025,12
19,28,2009-02-23,2.01292,2.008,2.015,12
19,28,2009-02-24,2.003,1.997,2.005,12
19,28,2009-02-25,1.99467,1.99,1.997,12
19,28,2009-02-26,1.98642,1.983,1.992,12
19,28,2009-02-27,1.97725,1.976,1.983,12
19,28,2009-02-28,1.96925,1.966,1.976,12
19,28,2009-03-01,1.95958,1.956,1.966,12
19,28,2009-03-02,1.95233,1.946,1.956,12
19,28,2009-03-03,1.94367,1.938,1.946,12
19,28,2009-03-04,1.93592,1.933,1.938,12
19,28,2009-03-05,1.92708,1.926,1.932,12
19,28,2009-03-06,1.91808,1.916,1.924,12
19,28,2009-03-07,1.91075,1.906,1.916,12
19,28,2009-03-08,1.90208,1.896,1.906,12
19,28,2009-03-09,1.89442,1.89,1.896,12
19,28,2009-03-10,1.88533,1.881,1.889,12
19,28,2009-03-11,1.87675,1.876,1.879,12
19,28,2009-03-12,1.87017,1.866,1.875,12
19,28,2009-03-13,1.86133,1.857,1.866,12
19,28,2009-03-14,1.855,1.849,1.857,12
19,28,2009-03-15,1.84583,1.844,1.848,12
19,28,2009-03-16,1.83758,1.837,1.84,12
19,28,2009-03-17,1.83092,1.827,1.837,12
19,28,2009-03-18,1.82225,1.817,1.827,12
19,28,2009-03-19,1.81617,1.81,1.817,12
19,28,2009-03-20,1.8075,1.804,1.812,12
19,28,2009-03-21,1.80017,1.797,1.807,12
19,28,2009-03-22,1.79342,1.787,1.797,12
19,28,2009-03-23,1.78475,1.778,1.787,12
19,28,2009-03-24,1.77733,1.777,1.779,12
19,28,2009-03-25,1.77083,1.767,1.777,12
19,28,2009-03-26,1.764,1.759,1.767,12
19,28,2009-03-27,1.75667,1.753,1.758,12
19,28,2009-03-28,1.74867,1.746,1.754,12
19,28,2009-03-29,1.74067,1.737,1.744,12
19,28,2009-03-30,1.73517,1.728,1.737,12
19,28,2009-03-31,1.72758,1.724,1.731,12
19,28,2009-04-01,1.7205,1.717,1.726,12
19,28,2009-04-02,1.7155,1.709,1.717,12
19,28,2009-04-03,1.70683,1.705,1.709,12
19,28,2009-04-04,1.69875,1.697,1.702,12
19,28,2009-04-05,1.694,1.687,1.697,12
19,28,2009-04-06,1.68658,1.683,1.689,12
19,28,2009-04-07,1.67908,1.677,1.683,12
19,28,2009-04-08,1.67467,1.669,1.677,12
19,28,2009-04-09,1.66633,1.663,1.667,12
19,28,2009-04-10,1.65892,1.657,1.668,12
19,28,2009-04-11,1.65467,1.648,1.657,12
19,28,2009-04-12,1.64692,1.645,1.649,12
19,28,2009-04-13,1.63983,1.637,1.645,12
19,28,2009-04-14,1.63525,1.631,1.637,12
19,28,2009-04-15,1.62708,1.627,1.628,12
19,28,2009-04-16,1.62058,1.617,1.626,12
19,28,2009-04-17,1.61658,1.615,1.617,12
19,28,2009-04-18,1.60817,1.607,1.613,12
19,28,2009-04-19,1.60325,1.598,1.607,12
19,28,2009-04-20,1.597,1.596,1.598,12
19,28,2009-04-21,1.59033,1.587,1.596,12
19,28,2009-04-22,1.58533,1.582,1.587,12
19,28,2009-04-23,1.57775,1.577,1.581,12
19,28,2009-04-24,1.57267,1.567,1.577,12
19,28,2009-04-25,1.567,1.565,1.568,12
19,28,2009-04-26,1.55908,1.557,1.563,12
19,28,2009-04-27,1.55633,1.552,1.557,12
19,28,2009-04-28,1.54875,1.546,1.553,12
19,28,2009-04-29,1.5435,1.539,1.547,12
19,28,2009-04-30,1.53733,1.537,1.54,12
19,28,2009-05-01,1.53267,1.528,1.537,12
19,28,2009-05-02,1.52692,1.525,1.528,12
19,28,2009-05-03,1.51892,1.516,1.524,12
19,28,2009-05-04,1.51558,1.512,1.517,12
19,28,2009-05-05,1.50842,1.506,1.514,12
19,28,2009-05-06,1.504,1.499,1.507,12
19,28,2009-05-07,1.49717,1.496,1.499,12
19,28,2009-05-08,1.49333,1.487,1.496,12
19,28,2009-05-09,1.48692,1.486,1.49,12
19,28,2009-05-10,1.48183,1.477,1.486,12
19,28,2009-05-11,1.47633,1.476,1.48,12
19,28,2009-05-12,1.47208,1.467,1.476,12
19,28,2009-05-13,1.46617,1.466,1.468,12
19,28,2009-05-14,1.46192,1.457,1.466,12
19,28,2009-05-15,1.456,1.456,1.456,12
19,28,2009-05-16,1.45175,1.447,1.456,12
19,28,2009-05-17,1.44592,1.444,1.447,12
19,28,2009-05-18,1.44075,1.438,1.444,12
19,28,2009-05-19,1.43617,1.436,1.437,12
19,28,2009-05-20,1.4345,1.428,1.436,12
19,28,2009-05-21,1.42675,1.425,1.43,12
19,28,2009-05-22,1.42358,1.419,1.425,12
19,28,2009-05-23,1.41625,1.415,1.419,12
19,28,2009-05-24,1.41417,1.412,1.415,12
19,28,2009-05-25,1.40708,1.405,1.412,12
19,28,2009-05-26,1.40367,1.4,1.405,12
19,28,2009-05-27,1.39683,1.395,1.4,12
19,28,2009-05-28,1.39458,1.391,1.395,12
19,28,2009-05-29,1.38767,1.385,1.394,12
19,28,2009-05-30,1.38333,1.379,1.385,12
19,28,2009-05-31,1.377,1.375,1.381,12
19,28,2009-06-01,1.37492,1.374,1.375,12
19,28,2009-06-02,1.36908,1.365,1.375,12
19,28,2009-06-03,1.3645,1.362,1.365,12
19,28,2009-06-04,1.3585,1.355,1.364,12
19,28,2009-06-05,1.35508,1.355,1.356,12
19,28,2009-06-06,1.34875,1.345,1.353,12
19,28,2009-06-07,1.34433,1.343,1.345,12
19,28,2009-06-08,1.33992,1.336,1.345,12
19,28,2009-06-09,1.33417,1.334,1.336,12
19,28,2009-06-10,1.33108,1.324,1.334,12
19,28,2009-06-11,1.32458,1.324,1.327,12
19,28,2009-06-12,1.32117,1.315,1.324,12
19,28,2009-06-13,1.31467,1.314,1.318,12
19,28,2009-06-14,1.3135,1.312,1.314,12
19,28,2009-06-15,1.30625,1.304,1.312,12
19,28,2009-06-16,1.30267,1.299,1.304,12
19,28,2009-06-17,1.298,1.295,1.302,12
19,28,2009-06-18,1.29392,1.293,1.294,12
19,28,2009-06-19,1.29017,1.285,1.294,12
19,28,2009-06-20,1.28417,1.283,1.286,12
19,28,2009-06-21,1.28067,1.276,1.284,12
19,28,2009-06-22,1.27492,1.274,1.279,12
19,28,2009-06-23,1.2735,1.272,1.274,12
19,28,2009-06-24,1.26725,1.263,1.274,12
19,28,2009-06-25,1.26217,1.258,1.263,12
19,28,2009-06-26,1.25758,1.255,1.262,12
19,28,2009-06-27,1.2535,1.253,1.256,12
19,28,2009-06-28,1.251,1.246,1.253,12
19,28,2009-06-29,1.2445,1.243,1.248,12
19,28,2009-06-30,1.2425,1.239,1.243,12
19,28,2009-07-01,1.23792,1.234,1.243,12
19,28,2009-07-02,1.23333,1.233,1.236,12
19,28,2009-07-03,1.23258,1.23,1.233,12
19,28,2009-07-04,1.22658,1.223,1.23,12
19,28,2009-07-05,1.22242,1.22,1.223,12
19,28,2009-07-06,1.21867,1.215,1.222,12
19,28,2009-07-07,1.214,1.213,1.218,12
19,28,2009-07-08,1.21283,1.211,1.213,12
19,28,2009-07-09,1.20958,1.206,1.213,12
19,28,2009-07-10,1.20325,1.203,1.204,12
19,28,2009-07-11,1.20192,1.199,1.203,12
19,28,2009-07-12,1.19633,1.192,1.2,12
19,28,2009-07-13,1.19242,1.192,1.195,12
19,28,2009-07-14,1.19192,1.191,1.192,12
19,28,2009-07-15,1.187,1.183,1.191,12
19,28,2009-07-16,1.18258,1.182,1.186,12
19,28,2009-07-17,1.1815,1.18,1.182,12
19,28,2009-07-18,1.17833,1.175,1.181,12
19,28,2009-07-19,1.17367,1.172,1.176,12
19,28,2009-07-20,1.172,1.172,1.172,12
19,28,2009-07-21,1.172,1.172,1.172,12
19,28,2009-07-22,1.17192,1.171,1.172,12
19,28,2009-07-23,1.17142,1.169,1.172,12
19,28,2009-07-24,1.17158,1.171,1.172,12
19,28,2009-07-25,1.17158,1.169,1.172,12
19,28,2009-07-26,1.172,1.172,1.172,12
19,28,2009-07-27,1.172,1.172,1.172,12
19,28,2009-07-28,1.17483,1.172,1.182,12
19,28,2009-07-29,1.18342,1.182,1.186,12
19,28,2009-07-30,1.18983,1.186,1.192,12
19,28,2009-07-31,1.192,1.192,1.192,12
19,28,2009-08-01,1.19375,1.192,1.197,12
19,28,2009-08-02,1.19958,1.194,1.203,12
19,28,2009-08-03,1.19033,1.181,1.197,12
19,28,2009-08-04,1.19258,1.182,1.204,12
19,28,2009-08-05,1.21433,1.208,1.222,12
19,28,2009-08-06,1.22633,1.223,1.232,12
19,28,2009-08-07,1.23558,1.228,1.242,12
19,28,2009-08-08,1.24567,1.238,1.253,12
19,28,2009-08-09,1.25925,1.255,1.264,12
19,28,2009-08-10,1.269,1.266,1.275,12
19,28,2009-08-11,1.27908,1.272,1.288,12
19,28,2009-08-12,1.29883,1.289,1.307,12
19,28,2009-08-13,1.31517,1.305,1.324,12
19,28,2009-08-14,1.33325,1.32,1.341,12
19,28,2009-08-15,1.35017,1.341,1.358,12
19,28,2009-08-16,1.36892,1.356,1.378,12
19,28,2009-08-17,1.38892,1.38,1.397,12
19,28,2009-08-18,1.40942,1.397,1.418,12
19,28,2009-08-19,1.42967,1.418,1.44,12
19,28,2009-08-20,1.45125,1.443,1.461,12
19,28,2009-08-21,1.472,1.46,1.483,12
19,28,2009-08-22,1.49375,1.483,1.501,12
19,28,2009-08-23,1.51675,1.508,1.528,12
19,28,2009-08-24,1.53967,1.525,1.552,12
19,28,2009-08-25,1.5625,1.551,1.571,12
19,28,2009-08-26,1.58625,1.576,1.601,12
19,28,2009-08-27,1.61158,1.601,1.622,12
19,28,2009-08-28,1.63717,1.625,1.648,12
19,28,2009-08-29,1.66308,1.651,1.676,12
19,28,2009-08-30,1.69183,1.678,1.702,12
19,28,2009-08-31,1.71958,1.705,1.733,12
19,28,2009-09-01,1.74842,1.731,1.761,12
19,28,2009-09-02,1.77683,1.763,1.791,12
19,28,2009-09-03,1.80583,1.791,1.821,12
19,28,2009-09-04,1.83442,1.821,1.845,12
19,28,2009-09-05,1.8625,1.844,1.878,12
19,28,2009-09-06,1.89375,1.879,1.908,12
19,28,2009-09-07,1.924,1.908,1.937,12
19,28,2009-09-08,1.95517,1.939,1.97,12
19,28,2009-09-09,1.9875,1.973,2,12
19,28,2009-09-10,2.01683,1.999,2.032,12
19,28,2009-09-11,2.04808,2.033,2.062,12
19,28,2009-09-12,2.07792,2.062,2.09,12
19,28,2009-09-13,2.10858,2.094,2.124,12
19,28,2009-09-14,2.1375,2.124,2.149,12
19,28,2009-09-15,2.16642,2.154,2.174,12
19,28,2009-09-16,2.16183,2.128,2.182,12
19,28,2009-09-17,2.15092,2.127,2.175,12
19,28,2009-09-18,2.197,2.151,2.232,12
19,28,2009-09-19,2.25242,2.233,2.269,12
19,28,2009-09-20,2.28783,2.272,2.303,12
19,28,2009-09-21,2.323,2.303,2.337,12
19,28,2009-09-22,2.35608,2.338,2.371,12
19,28,2009-09-23,2.37722,2.372,2.385,9
19,28,2009-09-24,2.3995,2.386,2.415,12
19,28,2009-09-25,2.42683,2.413,2.44,12
19,28,2009-09-26,2.454,2.44,2.468,12
19,28,2009-09-27,2.48008,2.467,2.494,12
19,28,2009-09-28,2.50708,2.494,2.517,12
19,28,2009-09-29,2.53042,2.517,2.544,12
19,28,2009-09-30,2.554,2.545,2.562,12
19,28,2009-10-01,2.57542,2.566,2.586,12
19,28,2009-10-02,2.59533,2.586,2.606,12
19,28,2009-10-03,2.61683,2.606,2.625,12
19,28,2009-10-04,2.63575,2.626,2.643,12
19,28,2009-10-05,2.655,2.644,2.665,12
19,28,2009-10-06,2.67317,2.665,2.682,12
19,28,2009-10-07,2.69317,2.684,2.704,12
19,28,2009-10-08,2.71008,2.702,2.718,12
19,28,2009-10-09,2.72667,2.72,2.738,12
19,28,2009-10-10,2.74333,2.739,2.754,12
19,28,2009-10-11,2.76008,2.754,2.767,12
19,28,2009-10-12,2.77658,2.77,2.786,12
19,28,2009-10-13,2.79192,2.788,2.801,12
19,28,2009-10-14,2.80925,2.799,2.817,12
19,28,2009-10-15,2.82375,2.817,2.832,12
19,28,2009-10-16,2.84192,2.83,2.849,12
19,28,2009-10-17,2.85817,2.849,2.867,12
19,28,2009-10-18,2.8735,2.864,2.878,12
19,28,2009-10-19,2.89067,2.879,2.898,12
19,28,2009-10-20,2.90625,2.898,2.913,12
19,28,2009-10-21,2.92375,2.918,2.93,12
19,28,2009-10-22,2.93975,2.931,2.948,12
19,28,2009-10-23,2.95442,2.948,2.958,12
19,28,2009-10-24,2.96842,2.958,2.976,12
19,28,2009-10-25,2.97908,2.975,2.984,12
19,28,2009-10-26,2.99058,2.984,2.996,12
19,28,2009-10-27,3.00542,2.999,3.013,12
19,28,2009-10-28,3.0155,3.014,3.018,12
19,28,2009-10-29,3.02375,3.02,3.029,12
19,28,2009-10-30,3.03317,3.03,3.035,12
19,28,2009-10-31,3.0395,3.035,3.043,12
19,28,2009-11-01,3.04433,3.042,3.047,12
19,28,2009-11-02,3.05008,3.049,3.051,12
19,28,2009-11-03,3.05067,3.049,3.053,12
19,28,2009-11-04,3.05408,3.051,3.058,12
19,28,2009-11-05,3.05633,3.054,3.058,12
19,28,2009-11-06,3.05767,3.056,3.059,12
19,28,2009-11-07,3.05758,3.056,3.059,12
19,28,2009-11-08,3.05608,3.054,3.059,12
19,28,2009-11-09,3.05375,3.051,3.057,12
19,28,2009-11-10,3.05042,3.05,3.053,12
19,28,2009-11-11,3.04992,3.049,3.051,12
19,28,2009-11-12,3.04475,3.041,3.05,12
19,28,2009-11-13,3.03992,3.038,3.042,12
19,28,2009-11-14,3.03358,3.031,3.037,12
19,28,2009-11-15,3.02917,3.026,3.031,12
19,28,2009-11-16,3.02108,3.02,3.023,12
19,28,2009-11-17,3.0145,3.01,3.019,12
19,28,2009-11-18,3.00792,3.004,3.01,12
19,28,2009-11-19,2.99933,2.995,3.003,12
19,28,2009-11-20,2.99117,2.99,2.994,12
19,28,2009-11-21,2.983,2.98,2.988,12
19,28,2009-11-22,2.97458,2.97,2.98,12
19,28,2009-11-23,2.96583,2.961,2.971,12
19,28,2009-11-24,2.95617,2.952,2.961,12
19,28,2009-11-25,2.94808,2.943,2.952,12
19,28,2009-11-26,2.93758,2.933,2.943,12
19,28,2009-11-27,2.92833,2.923,2.934,12
19,28,2009-11-28,2.91733,2.914,2.923,12
19,28,2009-11-29,2.90783,2.903,2.913,12
19,28,2009-11-30,2.89792,2.894,2.904,12
19,28,2009-12-01,2.88717,2.881,2.892,12
19,28,2009-12-02,2.87725,2.872,2.88,12
19,28,2009-12-03,2.86642,2.86,2.87,12
19,28,2009-12-04,2.85467,2.848,2.86,12
19,28,2009-12-05,2.84342,2.84,2.85,12
19,28,2009-12-06,2.8325,2.825,2.84,12
19,28,2009-12-07,2.82117,2.815,2.827,12
19,28,2009-12-08,2.80867,2.802,2.812,12
19,28,2009-12-09,2.79842,2.792,2.803,12
19,28,2009-12-10,2.78575,2.782,2.793,12
19,28,2009-12-11,2.77083,2.766,2.781,12
19,28,2009-12-12,2.76042,2.754,2.766,12
19,28,2009-12-13,2.74842,2.743,2.753,12
19,28,2009-12-14,2.73542,2.728,2.743,12
19,28,2009-12-15,2.724,2.718,2.728,12
19,28,2009-12-16,2.7115,2.707,2.718,12
19,28,2009-12-17,2.69875,2.693,2.706,12
19,28,2009-12-18,2.69025,2.686,2.695,12
19,28,2009-12-19,2.67842,2.674,2.686,12
19,28,2009-12-20,2.66542,2.658,2.675,12
19,28,2009-12-21,2.655,2.648,2.658,12
19,28,2009-12-22,2.6425,2.638,2.648,12
19,28,2009-12-23,2.63117,2.624,2.638,12
19,28,2009-12-24,2.619,2.615,2.626,12
19,28,2009-12-25,2.60583,2.599,2.614,12
19,28,2009-12-26,2.59325,2.585,2.598,12
19,28,2009-12-27,2.57975,2.574,2.586,12
19,28,2009-12-28,2.56817,2.563,2.574,12
19,28,2009-12-29,2.55542,2.551,2.561,12
19,28,2009-12-30,2.54383,2.538,2.552,12
19,28,2009-12-31,2.53175,2.525,2.537,12
19,28,2010-01-01,2.52142,2.515,2.527,12
19,28,2010-01-02,2.51058,2.504,2.514,12
19,28,2010-01-03,2.49808,2.494,2.504,12
19,28,2010-01-04,2.48842,2.484,2.494,12
19,28,2010-01-05,2.47617,2.471,2.481,12
19,28,2010-01-06,2.46467,2.459,2.471,12
19,28,2010-01-07,2.45333,2.447,2.458,12
19,28,2010-01-08,2.44225,2.436,2.446,12
19,28,2010-01-09,2.432,2.426,2.436,12
19,28,2010-01-10,2.41992,2.416,2.426,12
19,28,2010-01-11,2.4095,2.404,2.416,12
19,28,2010-01-12,2.39842,2.394,2.405,12
19,28,2010-01-13,2.38708,2.381,2.392,12
19,28,2010-01-14,2.37558,2.371,2.38,12
19,28,2010-01-15,2.36533,2.359,2.368,12
19,28,2010-01-16,2.3545,2.348,2.358,12
19,28,2010-01-17,2.343,2.338,2.348,12
19,28,2010-01-18,2.333,2.328,2.338,12
19,28,2010-01-19,2.32233,2.319,2.328,12
19,28,2010-01-20,2.31175,2.307,2.319,12
19,28,2010-01-21,2.30033,2.298,2.306,12
19,28,2010-01-22,2.28992,2.285,2.295,12
19,28,2010-01-23,2.27983,2.277,2.285,12
19,28,2010-01-24,2.26917,2.265,2.277,12
19,28,2010-01-25,2.2595,2.257,2.261,12
19,28,2010-01-26,2.24842,2.241,2.252,12
19,28,2010-01-27,2.23883,2.234,2.242,12
19,28,2010-01-28,2.22775,2.223,2.231,12
19,28,2010-01-29,2.21767,2.211,2.222,12
19,28,2010-01-30,2.207,2.201,2.211,12
19,28,2010-01-31,2.198,2.191,2.202,12
19,28,2010-02-01,2.18667,2.181,2.191,12
19,28,2010-02-02,2.17733,2.171,2.181,12
19,28,2010-02-03,2.16625,2.161,2.171,12
19,28,2010-02-04,2.15708,2.151,2.161,12
19,28,2010-02-05,2.14675,2.142,2.151,12
19,28,2010-02-06,2.139,2.132,2.142,12
19,28,2010-02-07,2.12867,2.123,2.132,12
19,28,2010-02-08,2.12,2.114,2.122,12
19,28,2010-02-09,2.10892,2.103,2.112,12
19,28,2010-02-10,2.10017,2.095,2.102,12
19,28,2010-02-11,2.09017,2.084,2.093,12
19,28,2010-02-12,2.081,2.074,2.084,12
19,28,2010-02-13,2.07067,2.065,2.076,12
19,28,2010-02-14,2.063,2.061,2.066,12
19,28,2010-02-15,2.05233,2.049,2.056,12
19,28,2010-02-16,2.0435,2.043,2.046,12
19,28,2010-02-17,2.03458,2.029,2.04,12
19,28,2010-02-18,2.02492,2.023,2.03,12
19,28,2010-02-19,2.01725,2.013,2.023,12
19,28,2010-02-20,2.00767,2.003,2.013,12
19,28,2010-02-21,1.99925,1.993,2.003,12
19,28,2010-02-22,1.98975,1.983,1.993,12
19,28,2010-02-23,1.98225,1.98,1.983,12
19,28,2010-02-24,1.97267,1.97,1.975,12
19,28,2010-02-25,1.964,1.963,1.968,12
19,28,2010-02-26,1.95717,1.954,1.962,12
19,28,2010-02-27,1.94783,1.944,1.951,12
19,28,2010-02-28,1.94108,1.935,1.944,12
19,28,2010-03-01,1.932,1.925,1.935,12
19,28,2010-03-02,1.92433,1.92,1.93,12
19,28,2010-03-03,1.9155,1.913,1.923,12
19,28,2010-03-04,1.90767,1.904,1.913,12
19,28,2010-03-05,1.8995,1.894,1.904,12
19,28,2010-03-06,1.89125,1.885,1.894,12
19,28,2010-03-07,1.885,1.883,1.889,12
19,28,2010-03-08,1.87525,1.87,1.88,12
19,28,2010-03-09,1.86758,1.864,1.872,12
19,28,2010-03-10,1.86025,1.854,1.864,12
19,28,2010-03-11,1.85217,1.849,1.857,12
19,28,2010-03-12,1.84458,1.842,1.847,12
19,28,2010-03-13,1.83725,1.834,1.842,12
19,28,2010-03-14,1.8285,1.824,1.833,12
19,28,2010-03-15,1.82208,1.818,1.824,12
19,28,2010-03-16,1.81367,1.811,1.819,12
19,28,2010-03-17,1.80583,1.804,1.808,12
19,28,2010-03-18,1.79875,1.794,1.804,12
19,28,2010-03-19,1.79067,1.787,1.794,12
19,28,2010-03-20,1.78392,1.782,1.787,12
19,28,2010-03-21,1.77625,1.773,1.782,12
19,28,2010-03-22,1.76892,1.764,1.773,12
19,28,2010-03-23,1.76175,1.757,1.764,12
19,28,2010-03-24,1.75375,1.749,1.756,12
19,28,2010-03-25,1.74683,1.744,1.751,12
19,28,2010-03-26,1.73983,1.736,1.744,12
19,28,2010-03-27,1.73225,1.729,1.734,12
19,28,2010-03-28,1.72508,1.723,1.729,12
19,28,2010-03-29,1.7195,1.714,1.724,12
19,28,2010-03-30,1.71133,1.707,1.714,12
19,28,2010-03-31,1.70458,1.702,1.708,12
19,28,2010-04-01,1.69758,1.694,1.703,12
19,28,2010-04-02,1.6905,1.687,1.694,12
19,28,2010-04-03,1.6845,1.681,1.688,12
19,28,2010-04-04,1.67758,1.674,1.682,12
19,28,2010-04-05,1.67092,1.667,1.674,12
19,28,2010-04-06,1.66375,1.661,1.666,12
19,28,2010-04-07,1.65767,1.654,1.661,12
19,28,2010-04-08,1.65025,1.646,1.654,12
19,28,2010-04-09,1.64433,1.642,1.647,12
19,28,2010-04-10,1.638,1.633,1.643,12
19,28,2010-04-11,1.63117,1.628,1.633,12
19,28,2010-04-12,1.62483,1.624,1.627,12
19,28,2010-04-13,1.618,1.614,1.623,12
19,28,2010-04-14,1.6115,1.608,1.614,12
19,28,2010-04-15,1.6055,1.604,1.609,12
19,28,2010-04-16,1.59942,1.595,1.604,12
19,28,2010-04-17,1.59233,1.589,1.595,12
19,28,2010-04-18,1.58642,1.584,1.59,12
19,28,2010-04-19,1.58133,1.575,1.584,12
19,28,2010-04-20,1.574,1.569,1.578,12
19,28,2010-04-21,1.56758,1.564,1.572,12
19,28,2010-04-22,1.56275,1.56,1.564,12
19,28,2010-04-23,1.55633,1.553,1.559,12
19,28,2010-04-24,1.54975,1.546,1.553,12
19,28,2010-04-25,1.54467,1.543,1.548,12
19,28,2010-04-26,1.53858,1.535,1.543,12
19,28,2010-04-27,1.53233,1.529,1.535,12
19,28,2010-04-28,1.5265,1.524,1.529,12
19,28,2010-04-29,1.52158,1.519,1.524,12
19,28,2010-04-30,1.51517,1.511,1.519,12
19,28,2010-05-01,1.50933,1.506,1.513,12
19,28,2010-05-02,1.5045,1.502,1.507,12
19,28,2010-05-03,1.49908,1.493,1.502,12
19,28,2010-05-04,1.49258,1.489,1.496,12
19,28,2010-05-05,1.48692,1.483,1.489,12
19,28,2010-05-06,1.48208,1.478,1.483,12
19,28,2010-05-07,1.47567,1.473,1.481,12
19,28,2010-05-08,1.46917,1.467,1.473,12
19,28,2010-05-09,1.46425,1.462,1.468,12
19,28,2010-05-10,1.46,1.455,1.463,12
19,28,2010-05-11,1.45358,1.45,1.458,12
19,28,2010-05-12,1.44692,1.444,1.45,12
19,28,2010-05-13,1.44242,1.44,1.446,12
19,28,2010-05-14,1.4375,1.434,1.442,12
19,28,2010-05-15,1.43117,1.427,1.434,12
19,28,2010-05-16,1.42617,1.423,1.429,12
19,28,2010-05-17,1.42117,1.419,1.423,12
19,28,2010-05-18,1.41492,1.411,1.418,12
19,28,2010-05-19,1.40942,1.406,1.414,12
19,28,2010-05-20,1.40475,1.401,1.407,12
19,28,2010-05-21,1.40067,1.397,1.402,12
19,28,2010-05-22,1.39392,1.389,1.397,12
19,28,2010-05-23,1.38842,1.386,1.391,12
19,28,2010-05-24,1.38225,1.378,1.386,12
19,28,2010-05-25,1.37525,1.373,1.378,12
19,28,2010-05-26,1.37008,1.366,1.374,12
19,28,2010-05-27,1.36358,1.36,1.369,12
19,28,2010-05-28,1.35825,1.355,1.36,12
19,28,2010-05-29,1.3535,1.351,1.355,12
19,28,2010-05-30,1.34867,1.345,1.352,12
19,28,2010-05-31,1.34267,1.339,1.345,12
19,28,2010-06-01,1.33758,1.334,1.341,12
19,28,2010-06-02,1.33283,1.329,1.334,12
19,28,2010-06-03,1.32808,1.324,1.331,12
19,28,2010-06-04,1.32292,1.321,1.324,12
19,28,2010-06-05,1.31908,1.317,1.321,12
19,28,2010-06-06,1.31442,1.313,1.317,12
19,28,2010-06-07,1.30958,1.304,1.314,12
19,28,2010-06-08,1.30383,1.3,1.308,12
19,28,2010-06-09,1.29925,1.298,1.302,12
19,28,2010-06-10,1.29417,1.29,1.296,12
19,28,2010-06-11,1.28883,1.286,1.293,12
19,28,2010-06-12,1.28258,1.28,1.285,12
19,28,2010-06-13,1.278,1.274,1.281,12
19,28,2010-06-14,1.27325,1.27,1.276,12
19,28,2010-06-15,1.26775,1.265,1.27,12
19,28,2010-06-16,1.26283,1.261,1.266,12
19,28,2010-06-17,1.25825,1.255,1.261,12
19,28,2010-06-18,1.25433,1.252,1.257,12
19,28,2010-06-19,1.24908,1.248,1.252,12
19,28,2010-06-20,1.2455,1.243,1.248,12
19,28,2010-06-21,1.24017,1.238,1.243,12
19,28,2010-06-22,1.23667,1.233,1.238,12
19,28,2010-06-23,1.23367,1.233,1.236,12
19,28,2010-06-24,1.22942,1.227,1.233,12
19,28,2010-06-25,1.22542,1.223,1.228,12
19,28,2010-06-26,1.22142,1.219,1.224,12
19,28,2010-06-27,1.21817,1.217,1.219,12
19,28,2010-06-28,1.21392,1.211,1.217,12
19,28,2010-06-29,1.21142,1.21,1.213,12
19,28,2010-06-30,1.20875,1.206,1.211,12
19,28,2010-07-01,1.204,1.201,1.206,12
19,28,2010-07-02,1.2005,1.197,1.203,12
19,28,2010-07-03,1.19692,1.196,1.199,12
19,28,2010-07-04,1.19408,1.192,1.196,12
19,28,2010-07-05,1.19175,1.19,1.192,12
19,28,2010-07-06,1.18975,1.187,1.192,12
19,28,2010-07-07,1.18683,1.185,1.189,12
19,28,2010-07-08,1.18433,1.182,1.186,12
19,28,2010-07-09,1.18358,1.182,1.186,12
19,28,2010-07-10,1.18358,1.182,1.186,12
19,28,2010-07-11,1.18367,1.182,1.186,12
19,28,2010-07-12,1.186,1.182,1.189,12
19,28,2010-07-13,1.19,1.187,1.192,12
19,28,2010-07-14,1.19375,1.192,1.195,12
19,28,2010-07-15,1.19875,1.197,1.203,12
19,28,2010-07-16,1.20758,1.203,1.213,12
19,28,2010-07-17,1.21567,1.213,1.22,12
19,28,2010-07-18,1.22633,1.22,1.233,12
19,28,2010-07-19,1.23808,1.233,1.244,12
19,28,2010-07-20,1.25242,1.244,1.259,12
19,28,2010-07-21,1.26725,1.258,1.279,12
19,28,2010-07-22,1.28575,1.279,1.295,12
19,28,2010-07-23,1.30542,1.297,1.314,12
19,28,2010-07-24,1.32425,1.314,1.333,12
19,28,2010-07-25,1.3475,1.334,1.358,12
19,28,2010-07-26,1.37083,1.362,1.38,12
19,28,2010-07-27,1.39483,1.384,1.409,12
19,28,2010-07-28,1.42025,1.408,1.433,12
19,28,2010-07-29,1.4455,1.432,1.457,12
19,28,2010-07-30,1.47417,1.459,1.486,12
19,28,2010-07-31,1.50283,1.486,1.515,12
19,28,2010-08-01,1.53225,1.517,1.543,12
19,28,2010-08-02,1.55992,1.545,1.574,12
19,28,2010-08-03,1.58733,1.574,1.601,12
19,28,2010-08-04,1.61833,1.605,1.634,12
19,28,2010-08-05,1.64567,1.634,1.659,12
19,28,2010-08-06,1.67542,1.663,1.69,12
19,28,2010-08-07,1.70425,1.69,1.717,12
19,28,2010-08-08,1.732,1.72,1.744,12
19,28,2010-08-09,1.75933,1.749,1.771,12
19,28,2010-08-10,1.786,1.77,1.797,12
19,28,2010-08-11,1.81017,1.797,1.822,12
19,28,2010-08-12,1.83742,1.825,1.847,12
19,28,2010-08-13,1.85983,1.849,1.872,12
19,28,2010-08-14,1.88425,1.874,1.895,12
19,28,2010-08-15,1.9095,1.9,1.921,12
19,28,2010-08-16,1.93483,1.924,1.947,12
19,28,2010-08-17,1.96125,1.951,1.971,12
19,28,2010-08-18,1.98475,1.973,1.998,12
19,28,2010-08-19,2.00917,2.003,2.017,12
19,28,2010-08-20,2.03117,2.021,2.041,12
19,28,2010-08-21,2.0505,2.042,2.059,12
19,28,2010-08-22,2.07058,2.058,2.082,12
19,28,2010-08-23,2.08975,2.077,2.099,12
19,28,2010-08-24,2.10975,2.103,2.116,12
19,28,2010-08-25,2.12892,2.121,2.137,12
19,28,2010-08-26,2.14692,2.136,2.154,12
19,28,2010-08-27,2.16475,2.156,2.173,12
19,28,2010-08-28,2.18233,2.175,2.189,12
19,28,2010-08-29,2.19825,2.186,2.208,12
19,28,2010-08-30,2.21658,2.212,2.225,12
19,28,2010-08-31,2.23242,2.223,2.241,12
19,28,2010-09-01,2.25042,2.243,2.26,12
19,28,2010-09-02,2.26683,2.257,2.275,12
19,28,2010-09-03,2.28458,2.273,2.294,12
19,28,2010-09-04,2.30033,2.288,2.308,12
19,28,2010-09-05,2.31917,2.308,2.327,12
19,28,2010-09-06,2.33508,2.325,2.344,12
19,28,2010-09-07,2.35183,2.347,2.358,12
19,28,2010-09-08,2.36792,2.357,2.376,12
19,28,2010-09-09,2.38692,2.377,2.395,12
19,28,2010-09-10,2.40667,2.399,2.414,12
19,28,2010-09-11,2.42342,2.414,2.433,12
19,28,2010-09-12,2.44133,2.434,2.448,12
19,28,2010-09-13,2.45408,2.449,2.459,12
19,28,2010-09-14,2.43167,2.42,2.448,12
19,28,2010-09-15,2.46233,2.454,2.468,12
19,28,2010-09-16,2.47133,2.465,2.479,12
19,28,2010-09-17,2.4925,2.476,2.505,12
19,28,2010-09-18,2.51983,2.511,2.528,12
19,28,2010-09-19,2.53775,2.529,2.546,12
19,28,2010-09-20,2.55467,2.55,2.561,12
19,28,2010-09-21,2.5685,2.562,2.575,12
19,28,2010-09-22,2.58283,2.577,2.589,12
19,28,2010-09-23,2.59683,2.591,2.604,12
19,28,2010-09-24,2.60925,2.603,2.616,12
19,28,2010-09-25,2.62417,2.616,2.629,12
19,28,2010-09-26,2.63658,2.633,2.641,12
19,28,2010-09-27,2.649,2.643,2.655,12
19,28,2010-09-28,2.66225,2.653,2.672,12
19,28,2010-09-29,2.67567,2.671,2.682,12
19,28,2010-09-30,2.68667,2.679,2.691,12
19,28,2010-10-01,2.69692,2.691,2.703,12
19,28,2010-10-02,2.70917,2.703,2.718,12
19,28,2010-10-03,2.7185,2.712,2.722,12
19,28,2010-10-04,2.71533,2.678,2.732,12
19,28,2010-10-05,2.6335,2.62,2.658,12
19,28,2010-10-06,2.68167,2.625,2.718,12
19,28,2010-10-07,2.7425,2.725,2.755,12
19,28,2010-10-08,2.76583,2.755,2.773,12
19,28,2010-10-09,2.78133,2.775,2.788,12
19,28,2010-10-10,2.795,2.785,2.801,12
19,28,2010-10-11,2.8085,2.8,2.818,12
19,28,2010-10-12,2.82308,2.819,2.829,12
19,28,2010-10-13,2.83408,2.828,2.84,12
19,28,2010-10-14,2.84383,2.837,2.849,12
19,28,2010-10-15,2.85108,2.848,2.857,12
19,28,2010-10-16,2.85867,2.856,2.862,12
19,28,2010-10-17,2.863,2.858,2.865,12
19,28,2010-10-18,2.86892,2.864,2.873,12
19,28,2010-10-19,2.87667,2.871,2.883,12
19,28,2010-10-20,2.88283,2.88,2.886,12
19,28,2010-10-21,2.88733,2.883,2.893,12
19,28,2010-10-22,2.89417,2.892,2.897,12
19,28,2010-10-23,2.89742,2.895,2.902,12
19,28,2010-10-24,2.90375,2.897,2.908,12
19,28,2010-10-25,2.91017,2.905,2.914,12
19,28,2010-10-26,2.91525,2.91,2.916,12
19,28,2010-10-27,2.92108,2.916,2.925,12
19,28,2010-10-28,2.93025,2.925,2.935,12
19,28,2010-10-29,2.9365,2.935,2.941,12
19,28,2010-10-30,2.94308,2.94,2.944,12
19,28,2010-10-31,2.945,2.944,2.947,12
19,28,2010-11-01,2.95275,2.95,2.954,12
19,28,2010-11-02,2.95525,2.954,2.959,12
19,28,2010-11-03,2.9605,2.958,2.962,12
19,28,2010-11-04,2.9615,2.961,2.962,12
19,28,2010-11-05,2.96092,2.96,2.962,12
19,28,2010-11-06,2.96108,2.959,2.963,12
19,28,2010-11-07,2.96142,2.96,2.964,12
19,28,2010-11-08,2.96033,2.959,2.963,12
19,28,2010-11-09,2.959,2.959,2.959,12
19,28,2010-11-10,2.95892,2.958,2.96,12
19,28,2010-11-11,2.95833,2.955,2.96,12
19,28,2010-11-12,2.95283,2.95,2.956,12
19,28,2010-11-13,2.95017,2.949,2.951,12
19,28,2010-11-14,2.945,2.941,2.951,12
19,28,2010-11-15,2.9405,2.94,2.941,12
19,28,2010-11-16,2.93283,2.93,2.938,12
19,28,2010-11-17,2.92717,2.923,2.931,12
19,28,2010-11-18,2.92067,2.919,2.922,12
19,28,2010-11-19,2.91217,2.91,2.918,12
19,28,2010-11-20,2.90517,2.901,2.911,12
19,28,2010-11-21,2.898,2.892,2.901,12
19,28,2010-11-22,2.88942,2.885,2.892,12
19,28,2010-11-23,2.881,2.876,2.882,12
19,28,2010-11-24,2.871,2.864,2.875,12
19,28,2010-11-25,2.86158,2.858,2.865,12
19,28,2010-11-26,2.85175,2.846,2.857,12
19,28,2010-11-27,2.84225,2.838,2.845,12
19,28,2010-11-28,2.83167,2.823,2.838,12
19,28,2010-11-29,2.82167,2.815,2.824,12
19,28,2010-11-30,2.81017,2.804,2.814,12
19,28,2010-12-01,2.80025,2.795,2.805,12
19,28,2010-12-02,2.78883,2.784,2.795,12
19,28,2010-12-03,2.77842,2.773,2.785,12
19,28,2010-12-04,2.76783,2.766,2.776,12
19,28,2010-12-05,2.75667,2.75,2.763,12
19,28,2010-12-06,2.74542,2.737,2.751,12
19,28,2010-12-07,2.7335,2.728,2.739,12
19,28,2010-12-08,2.72317,2.718,2.728,12
19,28,2010-12-09,2.71175,2.708,2.719,12
19,28,2010-12-10,2.69942,2.692,2.708,12
19,28,2010-12-11,2.68667,2.679,2.69,12
19,28,2010-12-12,2.676,2.671,2.68,12
19,28,2010-12-13,2.66592,2.661,2.672,12
19,28,2010-12-14,2.65408,2.649,2.66,12
19,28,2010-12-15,2.64258,2.636,2.65,12
19,28,2010-12-16,2.63117,2.625,2.635,12
19,28,2010-12-17,2.619,2.613,2.623,12
19,28,2010-12-18,2.60808,2.603,2.614,12
19,28,2010-12-19,2.59708,2.594,2.603,12
19,28,2010-12-20,2.585,2.576,2.591,12
19,28,2010-12-21,2.57358,2.567,2.578,12
19,28,2010-12-22,2.56217,2.556,2.566,12
19,28,2010-12-23,2.55108,2.546,2.557,12
19,28,2010-12-24,2.5395,2.535,2.546,12
19,28,2010-12-25,2.52875,2.526,2.536,12
19,28,2010-12-26,2.51625,2.509,2.521,12
19,28,2010-12-27,2.50475,2.498,2.509,12
19,28,2010-12-28,2.49425,2.489,2.499,12
19,28,2010-12-29,2.48233,2.479,2.489,12
19,28,2010-12-30,2.472,2.466,2.48,12
19,28,2010-12-31,2.46008,2.456,2.465,12
19,28,2011-01-01,2.44892,2.442,2.454,12
19,28,2011-01-02,2.43808,2.431,2.441,12
19,28,2011-01-03,2.42667,2.421,2.431,12
19,28,2011-01-04,2.41575,2.411,2.421,12
19,28,2011-01-05,2.40492,2.402,2.411,12
19,28,2011-01-06,2.39342,2.39,2.401,12
19,28,2011-01-07,2.38258,2.379,2.39,12
19,28,2011-01-08,2.3715,2.368,2.374,12
19,28,2011-01-09,2.36167,2.354,2.366,12
19,28,2011-01-10,2.35025,2.344,2.354,12
19,28,2011-01-11,2.34033,2.334,2.343,12
19,28,2011-01-12,2.329,2.323,2.336,12
19,28,2011-01-13,2.31875,2.314,2.323,12
19,28,2011-01-14,2.30792,2.304,2.314,12
19,28,2011-01-15,2.29783,2.294,2.304,12
19,28,2011-01-16,2.28725,2.284,2.294,12
19,28,2011-01-17,2.27758,2.274,2.284,12
19,28,2011-01-18,2.2665,2.262,2.273,12
19,28,2011-01-19,2.25692,2.255,2.263,12
19,28,2011-01-20,2.24583,2.241,2.252,12
19,28,2011-01-21,2.23583,2.232,2.241,12
19,28,2011-01-22,2.22558,2.223,2.229,12
19,28,2011-01-23,2.21608,2.213,2.22,12
19,28,2011-01-24,2.20633,2.204,2.21,12
19,28,2011-01-25,2.19617,2.191,2.199,12
19,28,2011-01-26,2.18675,2.186,2.193,12
19,28,2011-01-27,2.17725,2.174,2.185,12
19,28,2011-01-28,2.1665,2.16,2.171,12
19,28,2011-01-29,2.1575,2.154,2.165,12
19,28,2011-01-30,2.147,2.144,2.15,12
19,28,2011-01-31,2.13825,2.135,2.146,12
19,28,2011-02-01,2.12758,2.125,2.132,12
19,28,2011-02-02,2.11842,2.116,2.124,12
19,28,2011-02-03,2.10767,2.103,2.112,12
19,28,2011-02-04,2.099,2.097,2.106,12
19,28,2011-02-05,2.08867,2.087,2.095,12
19,28,2011-02-06,2.079,2.077,2.087,12
19,28,2011-02-07,2.06917,2.067,2.077,12
19,28,2011-02-08,2.06008,2.058,2.067,12
19,28,2011-02-09,2.05075,2.048,2.058,12
19,28,2011-02-10,2.04242,2.038,2.048,12
19,28,2011-02-11,2.03258,2.028,2.038,12
19,28,2011-02-12,2.02375,2.019,2.028,12
19,28,2011-02-13,2.01558,2.009,2.019,12
19,28,2011-02-14,2.007,2.004,2.008,12
19,28,2011-02-15,1.99767,1.994,2.001,12
19,28,2011-02-16,1.98883,1.986,1.993,12
19,28,2011-02-17,1.97983,1.978,1.987,12
19,28,2011-02-18,1.97117,1.968,1.978,12
19,28,2011-02-19,1.964,1.959,1.968,12
19,28,2011-02-20,1.95592,1.949,1.959,12
19,28,2011-02-21,1.94783,1.944,1.949,12
19,28,2011-02-22,1.93867,1.935,1.941,12
19,28,2011-02-23,1.93,1.929,1.935,12
19,28,2011-02-24,1.92233,1.919,1.929,12
19,28,2011-02-25,1.91383,1.909,1.919,12
19,28,2011-02-26,1.906,1.899,1.909,12
19,28,2011-02-27,1.89808,1.894,1.899,12
19,28,2011-02-28,1.88942,1.888,1.893,12
19,28,2011-03-01,1.88217,1.879,1.889,12
19,28,2011-03-02,1.87317,1.869,1.879,12
19,28,2011-03-03,1.86725,1.862,1.869,12
19,28,2011-03-04,1.85925,1.858,1.862,12
19,28,2011-03-05,1.85,1.849,1.855,12
19,28,2011-03-06,1.84283,1.839,1.849,12
19,28,2011-03-07,1.83583,1.829,1.839,12
19,28,2011-03-08,1.82833,1.823,1.83,12
19,28,2011-03-09,1.8205,1.819,1.826,12
19,28,2011-03-10,1.81092,1.809,1.819,12
19,28,2011-03-11,1.80633,1.799,1.809,12
19,28,2011-03-12,1.79792,1.794,1.801,12
19,28,2011-03-13,1.78983,1.789,1.794,12
19,28,2011-03-14,1.78367,1.779,1.788,12
19,28,2011-03-15,1.77608,1.769,1.779,12
19,28,2011-03-16,1.76892,1.768,1.769,12
19,28,2011-03-17,1.76067,1.759,1.766,12
19,28,2011-03-18,1.75308,1.749,1.759,12
19,28,2011-03-19,1.74792,1.744,1.749,12
19,28,2011-03-20,1.73933,1.739,1.743,12
19,28,2011-03-21,1.73333,1.729,1.739,12
19,28,2011-03-22,1.72775,1.724,1.729,12
19,28,2011-03-23,1.72008,1.718,1.723,12
19,28,2011-03-24,1.71192,1.709,1.717,12
19,28,2011-03-25,1.70708,1.702,1.709,12
19,28,2011-03-26,1.7,1.698,1.703,12
19,28,2011-03-27,1.692,1.689,1.697,12
19,28,2011-03-28,1.68742,1.682,1.689,12
19,28,2011-03-29,1.67942,1.679,1.682,12
19,28,2011-03-30,1.67192,1.669,1.678,12
19,28,2011-03-31,1.66742,1.662,1.669,12
19,28,2011-04-01,1.66,1.659,1.663,12
19,28,2011-04-02,1.65417,1.649,1.659,12
19,28,2011-04-03,1.64875,1.647,1.649,12
19,28,2011-04-04,1.64208,1.639,1.646,12
19,28,2011-04-05,1.63567,1.63,1.639,12
19,28,2011-04-06,1.6285,1.626,1.63,12
19,28,2011-04-07,1.62283,1.616,1.627,12
19,28,2011-04-08,1.61425,1.612,1.616,12
19,28,2011-04-09,1.60708,1.602,1.613,12
19,28,2011-04-10,1.60208,1.598,1.604,12
19,28,2011-04-11,1.59492,1.592,1.599,12
19,28,2011-04-12,1.58992,1.584,1.593,12
19,28,2011-04-13,1.58375,1.582,1.586,12
19,28,2011-04-14,1.57783,1.574,1.584,12
19,28,2011-04-15,1.57308,1.571,1.574,12
19,28,2011-04-16,1.56533,1.564,1.57,12
19,28,2011-04-17,1.56158,1.557,1.564,12
19,28,2011-04-18,1.55483,1.554,1.557,12
19,28,2011-04-19,1.54833,1.545,1.555,12
19,28,2011-04-20,1.54358,1.542,1.545,12
19,28,2011-04-21,1.53675,1.533,1.54,12
19,28,2011-04-22,1.532,1.53,1.533,12
19,28,2011-04-23,1.52383,1.521,1.529,12
19,28,2011-04-24,1.52067,1.519,1.522,12
19,28,2011-04-25,1.51467,1.511,1.52,12
19,28,2011-04-26,1.5095,1.507,1.511,12
19,28,2011-04-27,1.50183,1.501,1.505,12
19,28,2011-04-28,1.499,1.496,1.501,12
19,28,2011-04-29,1.49208,1.491,1.495,12
19,28,2011-04-30,1.48633,1.481,1.491,12
19,28,2011-05-01,1.481,1.481,1.481,12
19,28,2011-05-02,1.47683,1.471,1.481,12
19,28,2011-05-03,1.47092,1.47,1.472,12
19,28,2011-05-04,1.46383,1.461,1.47,12
19,28,2011-05-05,1.4605,1.459,1.461,12
19,28,2011-05-06,1.455,1.452,1.461,12
19,28,2011-05-07,1.45067,1.447,1.451,12
19,28,2011-05-08,1.44475,1.441,1.448,12
19,28,2011-05-09,1.441,1.441,1.441,12
19,28,2011-05-10,1.43467,1.43,1.439,12
19,28,2011-05-11,1.42967,1.428,1.43,12
19,28,2011-05-12,1.42308,1.42,1.427,12
19,28,2011-05-13,1.42,1.42,1.42,12
19,28,2011-05-14,1.414,1.41,1.42,12
19,28,2011-05-15,1.40992,1.409,1.41,12
19,28,2011-05-16,1.40417,1.4,1.41,12
19,28,2011-05-17,1.39983,1.399,1.4,12
19,28,2011-05-18,1.39558,1.39,1.399,12
19,28,2011-05-19,1.39025,1.39,1.393,12
19,28,2011-05-20,1.38567,1.38,1.39,12
19,28,2011-05-21,1.38,1.38,1.38,12
19,28,2011-05-22,1.37717,1.374,1.38,12
19,28,2011-05-23,1.37108,1.37,1.375,12
19,28,2011-05-24,1.36883,1.366,1.37,12
19,28,2011-05-25,1.36167,1.36,1.367,12
19,28,2011-05-26,1.3595,1.358,1.36,12
19,28,2011-05-27,1.35425,1.35,1.358,12
19,28,2011-05-28,1.35008,1.35,1.351,12
19,28,2011-05-29,1.34667,1.342,1.35,12
19,28,2011-05-30,1.3395,1.339,1.341,12
19,28,2011-05-31,1.3385,1.337,1.339,12
19,28,2011-06-01,1.33417,1.331,1.339,12
19,28,2011-06-02,1.32933,1.329,1.331,12
19,28,2011-06-03,1.32867,1.327,1.329,12
19,28,2011-06-04,1.32317,1.319,1.327,12
19,28,2011-06-05,1.31917,1.319,1.321,12
19,28,2011-06-06,1.31892,1.318,1.319,12
19,28,2011-06-07,1.31683,1.314,1.319,12
19,28,2011-06-08,1.31333,1.309,1.317,12
19,28,2011-06-09,1.31058,1.309,1.314,12
19,28,2011-06-10,1.30967,1.309,1.312,12
19,28,2011-06-11,1.309,1.309,1.309,12
19,28,2011-06-12,1.309,1.309,1.309,12
19,28,2011-06-13,1.309,1.309,1.309,12
19,28,2011-06-14,1.309,1.309,1.309,12
19,28,2011-06-15,1.309,1.309,1.309,12
19,28,2011-06-16,1.30958,1.309,1.312,12
19,28,2011-06-17,1.31142,1.31,1.313,12
19,28,2011-06-18,1.3155,1.313,1.318,12
19,28,2011-06-19,1.31825,1.315,1.319,12
19,28,2011-06-20,1.31917,1.319,1.321,12
19,28,2011-06-21,1.32117,1.319,1.324,12
19,28,2011-06-22,1.32833,1.326,1.329,12
19,28,2011-06-23,1.33008,1.329,1.334,12
19,28,2011-06-24,1.33767,1.334,1.339,12
19,28,2011-06-25,1.34167,1.339,1.346,12
19,28,2011-06-26,1.34883,1.345,1.35,12
19,28,2011-06-27,1.35667,1.35,1.36,12
19,28,2011-06-28,1.36308,1.36,1.37,12
19,28,2011-06-29,1.37092,1.37,1.377,12
19,28,2011-06-30,1.37233,1.367,1.379,12
19,28,2011-07-01,1.37825,1.372,1.381,12
19,28,2011-07-02,1.38867,1.383,1.391,12
19,28,2011-07-03,1.40067,1.395,1.409,12
19,28,2011-07-04,1.41133,1.41,1.417,12
19,28,2011-07-05,1.42358,1.418,1.43,12
19,28,2011-07-06,1.4395,1.43,1.451,12
19,28,2011-07-07,1.45292,1.45,1.456,12
19,28,2011-07-08,1.45008,1.444,1.457,12
19,28,2011-07-09,1.463,1.449,1.473,12
19,28,2011-07-10,1.47358,1.461,1.492,12
19,28,2011-07-11,1.50308,1.492,1.515,12
19,28,2011-07-12,1.52608,1.514,1.539,12
19,28,2011-07-13,1.55108,1.542,1.561,12
19,28,2011-07-14,1.57042,1.559,1.581,12
19,28,2011-07-15,1.5935,1.582,1.604,12
19,28,2011-07-16,1.61542,1.604,1.629,12
19,28,2011-07-17,1.63633,1.632,1.642,12
19,28,2011-07-18,1.65258,1.642,1.663,12
19,28,2011-07-19,1.676,1.665,1.689,12
19,28,2011-07-20,1.69992,1.689,1.711,12
19,28,2011-07-21,1.72633,1.716,1.735,12
19,28,2011-07-22,1.74983,1.735,1.759,12
19,28,2011-07-23,1.77425,1.762,1.785,12
19,28,2011-07-24,1.79783,1.787,1.808,12
19,28,2011-07-25,1.821,1.811,1.83,12
19,28,2011-07-26,1.84417,1.832,1.854,12
19,28,2011-07-27,1.86608,1.856,1.874,12
19,28,2011-07-28,1.88708,1.877,1.9,12
19,28,2011-07-29,1.90717,1.9,1.916,12
19,28,2011-07-30,1.9255,1.913,1.933,12
19,28,2011-07-31,1.94683,1.938,1.956,12
19,28,2011-08-01,1.96525,1.956,1.974,12
19,28,2011-08-02,1.98367,1.975,1.991,12
19,28,2011-08-03,1.99842,1.989,2.005,12
19,28,2011-08-04,2.01617,2.005,2.022,12
19,28,2011-08-05,2.03142,2.023,2.04,12
19,28,2011-08-06,2.00867,2.003,2.018,12
19,28,2011-08-07,2.01717,2.006,2.034,12
19,28,2011-08-08,2.03917,2.02,2.056,12
19,28,2011-08-09,2.07267,2.059,2.087,12
19,28,2011-08-10,2.09233,2.085,2.102,12
19,28,2011-08-11,2.19725,2.101,2.484,4
19,28,2011-08-12,NA,NA,NA,0
19,28,2011-08-13,NA,NA,NA,0
19,28,2011-08-14,NA,NA,NA,0
19,28,2011-08-15,NA,NA,NA,0
19,28,2011-08-16,NA,NA,NA,0
19,28,2011-08-17,NA,NA,NA,0
19,28,2011-08-18,NA,NA,NA,0
19,28,2011-08-19,NA,NA,NA,0
19,28,2011-08-20,NA,NA,NA,0
19,28,2011-08-21,NA,NA,NA,0
19,28,2011-08-22,NA,NA,NA,0
19,28,2011-08-23,NA,NA,NA,0
19,28,2011-08-24,NA,NA,NA,0
19,28,2011-08-25,NA,NA,NA,0
19,28,2011-08-26,NA,NA,NA,0
19,28,2011-08-27,NA,NA,NA,0
19,28,2011-08-28,NA,NA,NA,0
19,28,2011-08-29,NA,NA,NA,0
19,28,2011-08-30,NA,NA,NA,0
19,28,2011-08-31,NA,NA,NA,0
19,28,2011-09-01,NA,NA,NA,0
19,28,2011-09-02,NA,NA,NA,0
19,28,2011-09-03,NA,NA,NA,0
19,28,2011-09-04,NA,NA,NA,0
19,28,2011-09-05,NA,NA,NA,0
19,28,2011-09-06,NA,NA,NA,0
19,28,2011-09-07,NA,NA,NA,0
19,28,2011-09-08,NA,NA,NA,0
19,28,2011-09-09,NA,NA,NA,0
19,28,2011-09-10,NA,NA,NA,0
19,28,2011-09-11,NA,NA,NA,0
19,28,2011-09-12,NA,NA,NA,0
19,28,2011-09-13,NA,NA,NA,0
19,28,2011-09-14,NA,NA,NA,0
19,28,2011-09-15,NA,NA,NA,0
19,28,2011-09-16,NA,NA,NA,0
19,28,2011-09-17,NA,NA,NA,0
19,28,2011-09-18,NA,NA,NA,0
19,28,2011-09-19,NA,NA,NA,0
19,28,2011-09-20,NA,NA,NA,0
19,28,2011-09-21,NA,NA,NA,0
19,28,2011-09-22,NA,NA,NA,0
19,28,2011-09-23,NA,NA,NA,0
19,28,2011-09-24,NA,NA,NA,0
19,28,2011-09-25,NA,NA,NA,0
19,28,2011-09-26,NA,NA,NA,0
19,28,2011-09-27,NA,NA,NA,0
19,28,2011-09-28,NA,NA,NA,0
19,28,2011-09-29,NA,NA,NA,0
19,28,2011-09-30,NA,NA,NA,0
19,28,2011-10-01,NA,NA,NA,0
19,28,2011-10-02,NA,NA,NA,0
19,28,2011-10-03,NA,NA,NA,0
19,28,2011-10-04,NA,NA,NA,0
19,28,2011-10-05,NA,NA,NA,0
19,28,2011-10-06,NA,NA,NA,0
19,28,2011-10-07,NA,NA,NA,0
19,28,2011-10-08,NA,NA,NA,0
19,28,2011-10-09,NA,NA,NA,0
19,28,2011-10-10,NA,NA,NA,0
19,28,2011-10-11,NA,NA,NA,0
19,28,2011-10-12,NA,NA,NA,0
19,28,2011-10-13,NA,NA,NA,0
19,28,2011-10-14,NA,NA,NA,0
19,28,2011-10-15,NA,NA,NA,0
19,28,2011-10-16,NA,NA,NA,0
19,28,2011-10-17,NA,NA,NA,0
19,28,2011-10-18,NA,NA,NA,0
19,28,2011-10-19,NA,NA,NA,0
19,28,2011-10-20,NA,NA,NA,0
19,28,2011-10-21,NA,NA,NA,0
19,28,2011-10-22,NA,NA,NA,0
19,28,2011-10-23,NA,NA,NA,0
19,28,2011-10-24,NA,NA,NA,0
19,28,2011-10-25,NA,NA,NA,0
19,28,2011-10-26,NA,NA,NA,0
19,28,2011-10-27,NA,NA,NA,0
19,28,2011-10-28,NA,NA,NA,0
19,28,2011-10-29,NA,NA,NA,0
19,28,2011-10-30,NA,NA,NA,0
19,28,2011-10-31,NA,NA,NA,0
19,28,2011-11-01,NA,NA,NA,0
19,28,2011-11-02,NA,NA,NA,0
19,28,2011-11-03,NA,NA,NA,0
19,28,2011-11-04,NA,NA,NA,0
19,28,2011-11-05,NA,NA,NA,0
19,28,2011-11-06,NA,NA,NA,0
19,28,2011-11-07,NA,NA,NA,0
19,28,2011-11-08,NA,NA,NA,0
19,28,2011-11-09,NA,NA,NA,0
19,28,2011-11-10,NA,NA,NA,0
19,28,2011-11-11,NA,NA,NA,0
19,28,2011-11-12,NA,NA,NA,0
19,28,2011-11-13,NA,NA,NA,0
19,28,2011-11-14,NA,NA,NA,0
19,28,2011-11-15,NA,NA,NA,0
19,28,2011-11-16,NA,NA,NA,0
19,28,2011-11-17,NA,NA,NA,0
19,28,2011-11-18,3.428,3.428,3.428,1
19,28,2011-11-19,3.42633,3.421,3.428,12
19,28,2011-11-20,3.42025,3.418,3.422,12
19,28,2011-11-21,3.41492,3.41,3.42,12
19,28,2011-11-22,3.40933,3.401,3.414,12
19,28,2011-11-23,3.4025,3.398,3.408,12
19,28,2011-11-24,3.39558,3.391,3.399,12
19,28,2011-11-25,3.38608,3.382,3.391,12
19,28,2011-11-26,3.37908,3.375,3.383,12
19,28,2011-11-27,3.371,3.366,3.374,12
19,28,2011-11-28,3.36117,3.355,3.367,12
19,28,2011-11-29,3.352,3.346,3.359,12
19,28,2011-11-30,3.342,3.335,3.346,12
19,28,2011-12-01,3.33217,3.327,3.335,12
19,28,2011-12-02,3.32142,3.316,3.325,12
19,28,2011-12-03,3.31017,3.306,3.314,12
19,28,2011-12-04,3.30167,3.297,3.308,12
19,28,2011-12-05,3.28933,3.283,3.295,12
19,28,2011-12-06,3.27942,3.276,3.284,12
19,28,2011-12-07,3.26842,3.264,3.276,12
19,28,2011-12-08,3.25442,3.251,3.264,12
19,28,2011-12-09,3.24433,3.241,3.251,12
19,28,2011-12-10,3.23508,3.231,3.241,12
19,28,2011-12-11,3.22358,3.22,3.231,12
19,28,2011-12-12,3.21233,3.203,3.218,12
19,28,2011-12-13,3.201,3.195,3.203,12
19,28,2011-12-14,3.18867,3.184,3.194,12
19,28,2011-12-15,3.17883,3.175,3.184,12
19,28,2011-12-16,3.16725,3.165,3.175,12
19,28,2011-12-17,3.1555,3.149,3.163,12
19,28,2011-12-18,3.143,3.135,3.147,12
19,28,2011-12-19,3.13117,3.126,3.136,12
19,28,2011-12-20,3.11992,3.115,3.126,12
19,28,2011-12-21,3.1075,3.102,3.113,12
19,28,2011-12-22,3.09475,3.087,3.1,12
19,28,2011-12-23,3.08467,3.079,3.088,12
19,28,2011-12-24,3.0715,3.068,3.078,12
19,28,2011-12-25,3.0605,3.055,3.069,12
19,28,2011-12-26,3.04775,3.041,3.052,12
19,28,2011-12-27,3.03517,3.03,3.04,12
19,28,2011-12-28,3.025,3.02,3.03,12
19,28,2011-12-29,3.01183,3.009,3.017,12
19,28,2011-12-30,2.99917,2.991,3.008,12
19,28,2011-12-31,2.98808,2.982,2.992,12
19,28,2012-01-01,2.976,2.973,2.983,12
19,28,2012-01-02,2.96283,2.956,2.969,12
19,28,2012-01-03,2.95083,2.944,2.955,12
19,28,2012-01-04,2.93833,2.934,2.945,12
19,28,2012-01-05,2.927,2.919,2.935,12
19,28,2012-01-06,2.91508,2.91,2.92,12
19,28,2012-01-07,2.90208,2.896,2.908,12
19,28,2012-01-08,2.89075,2.886,2.896,12
19,28,2012-01-09,2.87867,2.876,2.886,12
19,28,2012-01-10,2.86542,2.858,2.873,12
19,28,2012-01-11,2.8535,2.847,2.858,12
19,28,2012-01-12,2.84158,2.838,2.848,12
19,28,2012-01-13,2.83025,2.825,2.838,12
19,28,2012-01-14,2.81692,2.81,2.821,12
19,28,2012-01-15,2.80458,2.799,2.809,12
19,28,2012-01-16,2.79367,2.79,2.799,12
19,28,2012-01-17,2.78108,2.777,2.789,12
19,28,2012-01-18,2.76775,2.761,2.772,12
19,28,2012-01-19,2.75717,2.751,2.762,12
19,28,2012-01-20,2.74483,2.742,2.751,12
19,28,2012-01-21,2.73325,2.726,2.74,12
19,28,2012-01-22,2.72108,2.714,2.724,12
19,28,2012-01-23,2.70917,2.704,2.714,12
19,28,2012-01-24,2.698,2.693,2.704,12
19,28,2012-01-25,2.68617,2.683,2.693,12
19,28,2012-01-26,2.6735,2.666,2.676,12
19,28,2012-01-27,2.66217,2.656,2.666,12
19,28,2012-01-28,2.65,2.645,2.656,12
19,28,2012-01-29,2.63933,2.636,2.646,12
19,28,2012-01-30,2.62808,2.624,2.633,12
19,28,2012-01-31,2.61575,2.609,2.621,12
19,28,2012-02-01,2.60425,2.597,2.608,12
19,28,2012-02-02,2.59283,2.588,2.598,12
19,28,2012-02-03,2.58225,2.578,2.588,12
19,28,2012-02-04,2.57058,2.568,2.578,12
19,28,2012-02-05,2.55908,2.551,2.565,12
19,28,2012-02-06,2.54792,2.542,2.549,12
19,28,2012-02-07,2.53592,2.53,2.541,12
19,28,2012-02-08,2.52625,2.52,2.53,12
19,28,2012-02-09,2.51483,2.511,2.52,12
19,28,2012-02-10,2.50425,2.5,2.511,12
19,28,2012-02-11,2.4925,2.49,2.499,12
19,28,2012-02-12,2.48167,2.478,2.487,12
19,28,2012-02-13,2.47133,2.467,2.474,12
19,28,2012-02-14,2.4595,2.453,2.463,12
19,28,2012-02-15,2.44933,2.442,2.452,12
19,28,2012-02-16,2.43783,2.433,2.442,12
19,28,2012-02-17,2.42825,2.423,2.433,12
19,28,2012-02-18,2.41683,2.413,2.423,12
19,28,2012-02-19,2.40708,2.403,2.413,12
19,28,2012-02-20,2.39633,2.394,2.403,12
19,28,2012-02-21,2.38633,2.381,2.394,12
19,28,2012-02-22,2.37558,2.372,2.384,12
19,28,2012-02-23,2.3655,2.359,2.373,12
19,28,2012-02-24,2.35558,2.353,2.359,12
19,28,2012-02-25,2.345,2.341,2.351,12
19,28,2012-02-26,2.33458,2.328,2.34,12
19,28,2012-02-27,2.32417,2.319,2.325,12
19,28,2012-02-28,2.31492,2.309,2.319,12
19,28,2012-02-29,2.30442,2.298,2.308,12
19,28,2012-03-01,2.29525,2.29,2.297,12
19,28,2012-03-02,2.28517,2.279,2.287,12
19,28,2012-03-03,2.27542,2.27,2.277,12
19,28,2012-03-04,2.265,2.26,2.269,12
19,28,2012-03-05,2.25683,2.253,2.258,12
19,28,2012-03-06,2.24733,2.244,2.252,12
19,28,2012-03-07,2.23683,2.232,2.239,12
19,28,2012-03-08,2.22708,2.22,2.231,12
19,28,2012-03-09,2.21792,2.217,2.222,12
19,28,2012-03-10,2.20908,2.207,2.217,12
19,28,2012-03-11,2.20033,2.198,2.206,12
19,28,2012-03-12,2.19108,2.188,2.198,12
19,28,2012-03-13,2.18058,2.178,2.188,12
19,28,2012-03-14,2.1725,2.168,2.178,12
19,28,2012-03-15,2.16325,2.158,2.168,12
19,28,2012-03-16,2.15517,2.149,2.158,12
19,28,2012-03-17,2.14508,2.139,2.149,12
19,28,2012-03-18,2.13783,2.131,2.141,12
19,28,2012-03-19,2.12808,2.121,2.13,12
19,28,2012-03-20,2.11917,2.118,2.121,12
19,28,2012-03-21,2.11033,2.108,2.115,12
19,28,2012-03-22,2.10067,2.099,2.107,12
19,28,2012-03-23,2.09308,2.089,2.099,12
19,28,2012-03-24,2.08392,2.079,2.089,12
19,28,2012-03-25,2.07617,2.07,2.079,12
19,28,2012-03-26,2.06683,2.06,2.07,12
19,28,2012-03-27,2.059,2.055,2.06,12
19,28,2012-03-28,2.05075,2.048,2.056,12
19,28,2012-03-29,2.04075,2.039,2.048,12
19,28,2012-03-30,2.03267,2.029,2.039,12
19,28,2012-03-31,2.02508,2.019,2.03,12
19,28,2012-04-01,2.01708,2.01,2.02,12
19,28,2012-04-02,2.00858,2.003,2.01,12
19,28,2012-04-03,1.9995,1.997,2.001,12
19,28,2012-04-04,1.99217,1.989,2,12
19,28,2012-04-05,1.98208,1.98,1.989,12
19,28,2012-04-06,1.97608,1.97,1.98,12
19,28,2012-04-07,1.96717,1.961,1.97,12
19,28,2012-04-08,1.959,1.956,1.96,12
19,28,2012-04-09,1.95075,1.948,1.956,12
19,28,2012-04-10,1.94292,1.94,1.948,12
19,28,2012-04-11,1.93608,1.929,1.94,12
19,28,2012-04-12,1.9275,1.92,1.93,12
19,28,2012-04-13,1.91933,1.918,1.921,12
19,28,2012-04-14,1.91242,1.909,1.92,12
19,28,2012-04-15,1.90375,1.899,1.909,12
19,28,2012-04-16,1.89792,1.891,1.9,12
19,28,2012-04-17,1.88917,1.884,1.891,12
19,28,2012-04-18,1.88058,1.879,1.884,12
19,28,2012-04-19,1.87475,1.87,1.88,12
19,28,2012-04-20,1.86692,1.859,1.87,12
19,28,2012-04-21,1.85992,1.858,1.861,12
19,28,2012-04-22,1.85133,1.85,1.856,12
19,28,2012-04-23,1.84508,1.84,1.851,12
19,28,2012-04-24,1.83942,1.837,1.84,12
19,28,2012-04-25,1.83067,1.829,1.834,12
19,28,2012-04-26,1.82367,1.82,1.83,12
19,28,2012-04-27,1.81892,1.816,1.821,12
19,28,2012-04-28,1.811,1.809,1.817,12
19,28,2012-04-29,1.80342,1.799,1.81,12
19,28,2012-04-30,1.79825,1.794,1.8,12
19,28,2012-05-01,1.7905,1.789,1.792,12
19,28,2012-05-02,1.78292,1.78,1.79,12
19,28,2012-05-03,1.77867,1.775,1.781,12
19,28,2012-05-04,1.76892,1.767,1.772,12
19,28,2012-05-05,1.76267,1.76,1.769,12
19,28,2012-05-06,1.75942,1.757,1.76,12
19,28,2012-05-07,1.75042,1.748,1.752,12
19,28,2012-05-08,1.74225,1.738,1.749,12
19,28,2012-05-09,1.73917,1.736,1.74,12
19,28,2012-05-10,1.72775,1.725,1.735,12
19,28,2012-05-11,1.71992,1.714,1.725,12
19,28,2012-05-12,1.71408,1.714,1.715,12
19,28,2012-05-13,1.70608,1.704,1.712,12
19,28,2012-05-14,1.70133,1.697,1.704,12
19,28,2012-05-15,1.69433,1.694,1.697,12
19,28,2012-05-16,1.68808,1.684,1.694,12
19,28,2012-05-17,1.68308,1.679,1.685,12
19,28,2012-05-18,1.67558,1.675,1.678,12
19,28,2012-05-19,1.67183,1.667,1.675,12
19,28,2012-05-20,1.66425,1.664,1.665,12
19,28,2012-05-21,1.65667,1.655,1.66,12
19,28,2012-05-22,1.654,1.651,1.655,12
19,28,2012-05-23,1.64658,1.645,1.652,12
19,28,2012-05-24,1.63833,1.634,1.645,12
19,28,2012-05-25,1.63392,1.633,1.634,12
19,28,2012-05-26,1.62658,1.624,1.632,12
19,28,2012-05-27,1.622,1.617,1.624,12
19,28,2012-05-28,1.61433,1.614,1.616,12
19,28,2012-05-29,1.61025,1.604,1.614,12
19,28,2012-05-30,1.604,1.604,1.604,12
19,28,2012-05-31,1.59717,1.594,1.603,12
19,28,2012-06-01,1.59392,1.593,1.594,12
19,28,2012-06-02,1.58667,1.584,1.593,12
19,28,2012-06-03,1.58117,1.576,1.584,12
19,28,2012-06-04,1.57475,1.574,1.577,12
19,28,2012-06-05,1.57008,1.564,1.574,12
19,28,2012-06-06,1.56383,1.562,1.564,12
19,28,2012-06-07,1.556,1.554,1.561,12
19,28,2012-06-08,1.55358,1.551,1.554,12
19,28,2012-06-09,1.54508,1.543,1.547,12
19,28,2012-06-10,1.53933,1.534,1.544,12
19,28,2012-06-11,1.53408,1.534,1.535,12
19,28,2012-06-12,1.52825,1.524,1.534,12
19,28,2012-06-13,1.52383,1.523,1.524,12
19,28,2012-06-14,1.51617,1.514,1.522,12
19,28,2012-06-15,1.51392,1.513,1.514,12
19,28,2012-06-16,1.50725,1.504,1.514,12
19,28,2012-06-17,1.50292,1.499,1.504,12
19,28,2012-06-18,1.49517,1.494,1.497,12
19,28,2012-06-19,1.49333,1.491,1.494,12
19,28,2012-06-20,1.48625,1.484,1.489,12
19,28,2012-06-21,1.48342,1.48,1.484,12
19,28,2012-06-22,1.47558,1.474,1.48,12
19,28,2012-06-23,1.474,1.474,1.474,12
19,28,2012-06-24,1.4675,1.464,1.473,12
19,28,2012-06-25,1.46375,1.463,1.464,12
19,28,2012-06-26,1.4585,1.454,1.464,12
19,28,2012-06-27,1.454,1.454,1.454,12
19,28,2012-06-28,1.45008,1.444,1.454,12
19,28,2012-06-29,1.444,1.444,1.444,12
19,28,2012-06-30,1.44258,1.44,1.444,12
19,28,2012-07-01,1.43892,1.436,1.442,12
19,28,2012-07-02,1.43575,1.433,1.438,12
19,28,2012-07-03,1.44283,1.44,1.446,12
19,28,2012-07-04,1.44042,1.436,1.446,12
19,28,2012-07-05,1.43367,1.429,1.437,12
19,28,2012-07-06,1.432,1.426,1.436,12
19,28,2012-07-07,1.42708,1.421,1.432,12
19,28,2012-07-08,1.43208,1.426,1.436,12
19,28,2012-07-09,1.43242,1.427,1.436,12
19,28,2012-07-10,1.43383,1.432,1.436,12
19,28,2012-07-11,1.43233,1.429,1.435,12
19,28,2012-07-12,1.433,1.428,1.436,12
19,28,2012-07-13,1.43583,1.43,1.439,12
19,28,2012-07-14,1.44342,1.44,1.446,12
19,28,2012-07-15,1.44725,1.444,1.45,12
19,28,2012-07-16,1.45583,1.451,1.462,12
19,28,2012-07-17,1.46608,1.459,1.472,12
19,28,2012-07-18,1.47583,1.467,1.482,12
19,28,2012-07-19,1.48592,1.479,1.491,12
19,28,2012-07-20,1.49808,1.49,1.505,12
19,28,2012-07-21,1.51117,1.506,1.519,12
19,28,2012-07-22,1.52467,1.52,1.531,12
19,28,2012-07-23,1.53933,1.531,1.546,12
19,28,2012-07-24,1.55592,1.548,1.563,12
19,28,2012-07-25,1.57133,1.564,1.578,12
19,28,2012-07-26,1.58875,1.579,1.596,12
19,28,2012-07-27,1.60692,1.599,1.614,12
19,28,2012-07-28,1.62383,1.613,1.63,12
19,28,2012-07-29,1.64492,1.631,1.653,12
19,28,2012-07-30,1.66433,1.656,1.673,12
19,28,2012-07-31,1.6845,1.674,1.694,12
19,28,2012-08-01,1.70575,1.697,1.713,12
19,28,2012-08-02,1.72617,1.714,1.734,12
19,28,2012-08-03,1.74625,1.735,1.755,12
19,28,2012-08-04,1.76708,1.753,1.779,12
19,28,2012-08-05,1.78925,1.778,1.799,12
19,28,2012-08-06,1.77258,1.766,1.79,12
19,28,2012-08-07,1.798,1.773,1.819,12
19,28,2012-08-08,1.84567,1.824,1.861,12
19,28,2012-08-09,1.87567,1.864,1.885,12
19,28,2012-08-10,1.90167,1.888,1.913,12
19,28,2012-08-11,1.92617,1.914,1.937,12
19,28,2012-08-12,1.94942,1.937,1.959,12
19,28,2012-08-13,1.97492,1.96,1.986,12
19,28,2012-08-14,1.99967,1.987,2.012,12
19,28,2012-08-15,2.0255,2.015,2.039,12
19,28,2012-08-16,2.05017,2.039,2.061,12
19,28,2012-08-17,2.07533,2.06,2.089,12
19,28,2012-08-18,2.10192,2.088,2.113,12
19,28,2012-08-19,2.12717,2.117,2.14,12
19,28,2012-08-20,2.15067,2.138,2.167,12
19,28,2012-08-21,2.17675,2.167,2.187,12
19,28,2012-08-22,2.20242,2.189,2.216,12
19,28,2012-08-23,2.2255,2.216,2.235,12
19,28,2012-08-24,2.25142,2.235,2.264,12
19,28,2012-08-25,2.272,2.267,2.276,12
19,28,2012-08-26,2.2485,2.221,2.286,12
19,28,2012-08-27,2.3115,2.294,2.326,12
19,28,2012-08-28,2.34575,2.328,2.359,12
19,28,2012-08-29,2.37708,2.362,2.394,12
19,28,2012-08-30,2.39408,2.346,2.412,12
19,28,2012-08-31,2.34158,2.335,2.356,12
19,28,2012-09-01,2.41033,2.366,2.44,12
19,28,2012-09-02,2.45742,2.435,2.476,12
19,28,2012-09-03,2.49558,2.48,2.508,12
19,28,2012-09-04,2.50467,2.477,2.534,12
19,28,2012-09-05,2.55733,2.539,2.575,12
19,28,2012-09-06,2.59425,2.574,2.612,12
19,28,2012-09-07,2.63042,2.614,2.643,12
19,28,2012-09-08,2.66425,2.644,2.677,12
19,28,2012-09-09,2.69742,2.681,2.709,12
19,28,2012-09-10,2.72792,2.712,2.739,12
19,28,2012-09-11,2.75808,2.742,2.772,12
19,28,2012-09-12,2.78408,2.776,2.792,12
19,28,2012-09-13,2.8095,2.798,2.822,12
19,28,2012-09-14,2.83617,2.825,2.85,12
19,28,2012-09-15,2.86417,2.853,2.874,12
19,28,2012-09-16,2.88917,2.879,2.899,12
19,28,2012-09-17,2.91258,2.899,2.923,12
19,28,2012-09-18,2.93575,2.927,2.944,12
19,28,2012-09-19,2.95642,2.943,2.964,12
19,28,2012-09-20,2.97858,2.963,2.988,12
19,28,2012-09-21,2.99992,2.987,3.014,12
19,28,2012-09-22,3.02092,3.016,3.028,12
19,28,2012-09-23,3.03975,3.029,3.049,12
19,28,2012-09-24,3.05817,3.053,3.065,12
19,28,2012-09-25,3.075,3.062,3.081,12
19,28,2012-09-26,3.06842,3.038,3.079,12
19,28,2012-09-27,3.0155,3.005,3.029,12
19,28,2012-09-28,3.07508,3.027,3.101,12
19,28,2012-09-29,3.10942,3.083,3.122,12
19,28,2012-09-30,3.0755,3.068,3.081,12
19,28,2012-10-01,3.12117,3.082,3.148,12
19,28,2012-10-02,3.17192,3.154,3.184,12
19,28,2012-10-03,3.19733,3.186,3.207,12
19,28,2012-10-04,3.22183,3.209,3.23,12
19,28,2012-10-05,3.243,3.233,3.253,12
19,28,2012-10-06,3.26133,3.253,3.268,12
19,28,2012-10-07,3.27542,3.272,3.281,12
19,28,2012-10-08,3.2835,3.277,3.29,12
19,28,2012-10-09,3.28025,3.228,3.291,12
19,28,2012-10-10,3.24808,3.215,3.278,12
19,28,2012-10-11,3.2935,3.27,3.305,12
19,28,2012-10-12,3.31725,3.308,3.323,12
19,28,2012-10-13,3.33325,3.325,3.342,12
19,28,2012-10-14,3.34775,3.343,3.354,12
19,28,2012-10-15,3.35892,3.354,3.364,12
19,28,2012-10-16,3.36933,3.364,3.373,12
19,28,2012-10-17,3.37467,3.372,3.381,12
19,28,2012-10-18,3.37767,3.376,3.379,12
19,28,2012-10-19,3.38258,3.378,3.385,12
19,28,2012-10-20,3.385,3.385,3.385,12
19,28,2012-10-21,3.38758,3.385,3.395,12
19,28,2012-10-22,3.38492,3.384,3.385,12
19,28,2012-10-23,3.38475,3.384,3.385,12
19,28,2012-10-24,3.38417,3.382,3.385,12
19,28,2012-10-25,3.38492,3.384,3.385,12
19,28,2012-10-26,3.38508,3.385,3.386,12
19,28,2012-10-27,3.385,3.385,3.385,12
19,28,2012-10-28,3.385,3.385,3.385,12
19,28,2012-10-29,3.385,3.385,3.385,12
19,28,2012-10-30,3.38358,3.38,3.385,12
19,28,2012-10-31,3.37742,3.376,3.382,12
19,28,2012-11-01,3.37283,3.367,3.376,12
19,28,2012-11-02,3.36658,3.366,3.369,12
19,28,2012-11-03,3.36225,3.357,3.366,12
19,28,2012-11-04,3.35667,3.355,3.357,12
19,28,2012-11-05,3.34842,3.347,3.352,12
19,28,2012-11-06,3.34375,3.338,3.347,12
19,28,2012-11-07,3.33658,3.33,3.339,12
19,28,2012-11-08,3.32833,3.328,3.33,12
19,28,2012-11-09,3.32225,3.317,3.327,12
19,28,2012-11-10,3.31608,3.314,3.319,12
19,28,2012-11-11,3.31108,3.306,3.316,12
19,28,2012-11-12,3.302,3.294,3.307,12
19,28,2012-11-13,3.29217,3.29,3.294,12
19,28,2012-11-14,3.28292,3.281,3.287,12
19,28,2012-11-15,3.27342,3.272,3.279,12
19,28,2012-11-16,3.26575,3.262,3.273,12
19,28,2012-11-17,3.25508,3.253,3.262,12
19,28,2012-11-18,3.24675,3.243,3.253,12
19,28,2012-11-19,3.23683,3.234,3.243,12
19,28,2012-11-20,3.22725,3.224,3.234,12
19,28,2012-11-21,3.21658,3.215,3.221,12
19,28,2012-11-22,3.20733,3.204,3.214,12
19,28,2012-11-23,3.19575,3.191,3.202,12
19,28,2012-11-24,3.18308,3.177,3.188,12
19,28,2012-11-25,3.173,3.167,3.177,12
19,28,2012-11-26,3.16183,3.157,3.167,12
19,28,2012-11-27,3.15142,3.148,3.158,12
19,28,2012-11-28,3.13975,3.135,3.147,12
19,28,2012-11-29,3.12675,3.119,3.133,12
19,28,2012-11-30,3.11583,3.11,3.119,12
19,28,2012-12-01,3.10358,3.1,3.11,12
19,28,2012-12-02,3.09225,3.086,3.099,12
19,28,2012-12-03,3.07942,3.072,3.086,12
19,28,2012-12-04,3.06717,3.062,3.072,12
19,28,2012-12-05,3.05608,3.051,3.062,12
19,28,2012-12-06,3.04317,3.037,3.05,12
19,28,2012-12-07,3.03008,3.024,3.037,12
19,28,2012-12-08,3.019,3.014,3.024,12
19,28,2012-12-09,3.00667,3.005,3.014,12
19,28,2012-12-10,2.993,2.987,2.999,12
19,28,2012-12-11,2.98225,2.976,2.986,12
19,28,2012-12-12,2.96917,2.966,2.976,12
19,28,2012-12-13,2.95642,2.949,2.962,12
19,28,2012-12-14,2.94367,2.938,2.948,12
19,28,2012-12-15,2.932,2.928,2.938,12
19,28,2012-12-16,2.92008,2.914,2.928,12
19,28,2012-12-17,2.90683,2.899,2.909,12
19,28,2012-12-18,2.89492,2.89,2.9,12
19,28,2012-12-19,2.8825,2.874,2.89,12
19,28,2012-12-20,2.86942,2.864,2.874,12
19,28,2012-12-21,2.85717,2.851,2.862,12
19,28,2012-12-22,2.84608,2.842,2.852,12
19,28,2012-12-23,2.83383,2.829,2.842,12
19,28,2012-12-24,2.82125,2.813,2.828,12
19,28,2012-12-25,2.80958,2.803,2.813,12
19,28,2012-12-26,2.79767,2.794,2.804,12
19,28,2012-12-27,2.78583,2.779,2.794,12
19,28,2012-12-28,2.773,2.765,2.778,12
19,28,2012-12-29,2.7615,2.756,2.765,12
19,28,2012-12-30,2.74983,2.745,2.756,12
19,28,2012-12-31,2.738,2.735,2.744,12
19,28,2013-01-01,2.72567,2.717,2.733,12
19,28,2013-01-02,2.71392,2.707,2.717,12
19,28,2013-01-03,2.70192,2.697,2.707,12
19,28,2013-01-04,2.69075,2.684,2.697,12
19,28,2013-01-05,2.67892,2.674,2.684,12
19,28,2013-01-06,2.66708,2.66,2.672,12
19,28,2013-01-07,2.656,2.649,2.659,12
19,28,2013-01-08,2.64342,2.639,2.649,12
19,28,2013-01-09,2.63292,2.629,2.639,12
19,28,2013-01-10,2.62175,2.619,2.63,12
19,28,2013-01-11,2.61017,2.603,2.616,12
19,28,2013-01-12,2.59892,2.593,2.602,12
19,28,2013-01-13,2.58725,2.582,2.592,12
19,28,2013-01-14,2.57808,2.574,2.583,12
19,28,2013-01-15,2.56825,2.564,2.574,12
19,28,2013-01-16,2.55775,2.553,2.564,12
19,28,2013-01-17,2.547,2.543,2.551,12
19,28,2013-01-18,2.53525,2.528,2.539,12
19,28,2013-01-19,2.52483,2.518,2.529,12
19,28,2013-01-20,2.51358,2.508,2.519,12
19,28,2013-01-21,2.5025,2.497,2.508,12
19,28,2013-01-22,2.49117,2.488,2.498,12
19,28,2013-01-23,2.48075,2.476,2.489,12
19,28,2013-01-24,2.46942,2.467,2.475,12
19,28,2013-01-25,2.4595,2.453,2.467,12
19,28,2013-01-26,2.44867,2.444,2.453,12
19,28,2013-01-27,2.43842,2.431,2.442,12
19,28,2013-01-28,2.42875,2.421,2.432,12
19,28,2013-01-29,2.41775,2.412,2.421,12
19,28,2013-01-30,2.40808,2.402,2.412,12
19,28,2013-01-31,2.39683,2.392,2.402,12
19,28,2013-02-01,2.38775,2.382,2.393,12
19,28,2013-02-02,2.37658,2.372,2.383,12
19,28,2013-02-03,2.36717,2.362,2.373,12
19,28,2013-02-04,2.35717,2.352,2.363,12
19,28,2013-02-05,2.34725,2.342,2.353,12
19,28,2013-02-06,2.33642,2.333,2.344,12
19,28,2013-02-07,2.32683,2.323,2.333,12
19,28,2013-02-08,2.3165,2.313,2.323,12
19,28,2013-02-09,2.30783,2.303,2.313,12
19,28,2013-02-10,2.2975,2.293,2.304,12
19,28,2013-02-11,2.28883,2.283,2.294,12
19,28,2013-02-12,2.27833,2.274,2.284,12
19,28,2013-02-13,2.26992,2.265,2.274,12
19,28,2013-02-14,2.25933,2.255,2.265,12
19,28,2013-02-15,2.25083,2.245,2.255,12
19,28,2013-02-16,2.24092,2.235,2.246,12
19,28,2013-02-17,2.232,2.225,2.236,12
19,28,2013-02-18,2.22242,2.215,2.226,12
19,28,2013-02-19,2.21425,2.208,2.216,12
19,28,2013-02-20,2.20458,2.198,2.208,12
19,28,2013-02-21,2.19592,2.194,2.199,12
19,28,2013-02-22,2.18675,2.182,2.193,12
19,28,2013-02-23,2.17717,2.175,2.185,12
19,28,2013-02-24,2.16892,2.166,2.176,12
19,28,2013-02-25,2.15917,2.156,2.167,12
19,28,2013-02-26,2.15142,2.146,2.157,12
19,28,2013-02-27,2.14158,2.136,2.147,12
19,28,2013-02-28,2.13417,2.128,2.137,12
19,28,2013-03-01,2.12483,2.119,2.127,12
19,28,2013-03-02,2.11633,2.112,2.118,12
19,28,2013-03-03,2.10792,2.107,2.113,12
19,28,2013-03-04,2.09842,2.097,2.102,12
19,28,2013-03-05,2.09083,2.087,2.097,12
19,28,2013-03-06,2.08258,2.078,2.088,12
19,28,2013-03-07,2.07533,2.07,2.078,12
19,28,2013-03-08,2.06592,2.059,2.068,12
19,28,2013-03-09,2.05792,2.057,2.058,12
19,28,2013-03-10,2.04925,2.047,2.053,12
19,28,2013-03-11,2.0405,2.037,2.047,12
19,28,2013-03-12,2.03458,2.028,2.039,12
19,28,2013-03-13,2.02608,2.02,2.028,12
19,28,2013-03-14,2.018,2.016,2.019,12
19,28,2013-03-15,2.00967,2.007,2.017,12
19,28,2013-03-16,2.00075,1.998,2.006,12
19,28,2013-03-17,1.99475,1.989,1.999,12
19,28,2013-03-18,1.98625,1.979,1.989,12
19,28,2013-03-19,1.97892,1.978,1.98,12
19,28,2013-03-20,1.97108,1.968,1.978,12
19,28,2013-03-21,1.96292,1.959,1.969,12
19,28,2013-03-22,1.95667,1.951,1.96,12
19,28,2013-03-23,1.94842,1.945,1.95,12
19,28,2013-03-24,1.94017,1.939,1.944,12
19,28,2013-03-25,1.93467,1.93,1.94,12
19,28,2013-03-26,1.92742,1.921,1.93,12
19,28,2013-03-27,1.91967,1.918,1.92,12
19,28,2013-03-28,1.91192,1.909,1.918,12
19,28,2013-03-29,1.90408,1.9,1.909,12
19,28,2013-03-30,1.89867,1.894,1.901,12
19,28,2013-03-31,1.89042,1.889,1.893,12
19,28,2013-04-01,1.88192,1.88,1.888,12
19,28,2013-04-02,1.87725,1.872,1.88,12
19,28,2013-04-03,1.86942,1.867,1.872,12
19,28,2013-04-04,1.86108,1.859,1.866,12
19,28,2013-04-05,1.85442,1.85,1.86,12
19,28,2013-04-06,1.8485,1.844,1.85,12
19,28,2013-04-07,1.84083,1.84,1.844,12
19,28,2013-04-08,1.83525,1.83,1.841,12
19,28,2013-04-09,1.82892,1.823,1.831,12
19,28,2013-04-10,1.82092,1.82,1.825,12
19,28,2013-04-11,1.81467,1.81,1.821,12
19,28,2013-04-12,1.80842,1.803,1.811,12
19,28,2013-04-13,1.80092,1.8,1.803,12
19,28,2013-04-14,1.795,1.79,1.801,12
19,28,2013-04-15,1.78867,1.785,1.791,12
19,28,2013-04-16,1.78042,1.78,1.781,12
19,28,2013-04-17,1.77692,1.769,1.781,12
19,28,2013-04-18,1.76867,1.765,1.77,12
19,28,2013-04-19,1.76,1.757,1.766,12
19,28,2013-04-20,1.75617,1.754,1.758,12
19,28,2013-04-21,1.7475,1.745,1.751,12
19,28,2013-04-22,1.74158,1.737,1.747,12
19,28,2013-04-23,1.73683,1.732,1.739,12
19,28,2013-04-24,1.72983,1.728,1.735,12
19,28,2013-04-25,1.723,1.718,1.729,12
19,28,2013-04-26,1.71733,1.716,1.719,12
19,28,2013-04-27,1.70917,1.707,1.716,12
19,28,2013-04-28,1.7045,1.698,1.707,12
19,28,2013-04-29,1.69742,1.696,1.699,12
19,28,2013-04-30,1.69158,1.687,1.697,12
19,28,2013-05-01,1.6865,1.684,1.688,12
19,28,2013-05-02,1.6785,1.677,1.683,12
19,28,2013-05-03,1.67467,1.668,1.677,12
19,28,2013-05-04,1.66667,1.662,1.668,12
19,28,2013-05-05,1.65892,1.657,1.662,12
19,28,2013-05-06,1.65525,1.65,1.658,12
19,28,2013-05-07,1.64725,1.645,1.652,12
19,28,2013-05-08,1.6415,1.636,1.646,12
19,28,2013-05-09,1.635,1.634,1.636,12
19,28,2013-05-10,1.62933,1.625,1.635,12
19,28,2013-05-11,1.62392,1.621,1.625,12
19,28,2013-05-12,1.61542,1.615,1.618,12
19,28,2013-05-13,1.61283,1.608,1.615,12
19,28,2013-05-14,1.60483,1.604,1.608,12
19,28,2013-05-15,1.5995,1.594,1.605,12
19,28,2013-05-16,1.59425,1.594,1.595,12
19,28,2013-05-17,1.588,1.584,1.593,12
19,28,2013-05-18,1.58308,1.58,1.585,12
19,28,2013-05-19,1.57542,1.574,1.58,12
19,28,2013-05-20,1.57325,1.571,1.574,12
19,28,2013-05-21,1.56592,1.564,1.571,12
19,28,2013-05-22,1.56183,1.558,1.565,12
19,28,2013-05-23,1.55467,1.554,1.557,12
19,28,2013-05-24,1.54975,1.544,1.554,12
19,28,2013-05-25,1.54408,1.543,1.545,12
19,28,2013-05-26,1.53833,1.534,1.543,12
19,28,2013-05-27,1.53417,1.534,1.535,12
19,28,2013-05-28,1.52683,1.524,1.533,12
19,28,2013-05-29,1.5235,1.518,1.525,12
19,28,2013-05-30,1.51583,1.514,1.521,12
19,28,2013-05-31,1.51367,1.511,1.514,12
19,28,2013-06-01,1.50675,1.504,1.51,12
19,28,2013-06-02,1.50242,1.498,1.505,12
19,28,2013-06-03,1.49533,1.494,1.5,12
19,28,2013-06-04,1.49208,1.486,1.494,12
19,28,2013-06-05,1.48517,1.484,1.489,12
19,28,2013-06-06,1.48125,1.476,1.484,12
19,28,2013-06-07,1.47458,1.474,1.479,12
19,28,2013-06-08,1.471,1.465,1.474,12
19,28,2013-06-09,1.46392,1.463,1.464,12
19,28,2013-06-10,1.45975,1.455,1.464,12
19,28,2013-06-11,1.454,1.454,1.454,12
19,28,2013-06-12,1.44975,1.444,1.454,12
19,28,2013-06-13,1.44425,1.444,1.446,12
19,28,2013-06-14,1.43817,1.434,1.444,12
19,28,2013-06-15,1.434,1.434,1.434,12
19,28,2013-06-16,1.42942,1.424,1.434,12
19,28,2013-06-17,1.42367,1.421,1.425,12
19,28,2013-06-18,1.41667,1.413,1.422,12
19,28,2013-06-19,1.41367,1.413,1.414,12
19,28,2013-06-20,1.41017,1.404,1.415,12
19,28,2013-06-21,1.40475,1.404,1.405,12
19,28,2013-06-22,1.40008,1.396,1.405,12
19,28,2013-06-23,1.39492,1.394,1.396,12
19,28,2013-06-24,1.39292,1.387,1.395,12
19,28,2013-06-25,1.38583,1.384,1.39,12
19,28,2013-06-26,1.3835,1.38,1.385,12
19,28,2013-06-27,1.37592,1.374,1.379,12
19,28,2013-06-28,1.37425,1.374,1.375,12
19,28,2013-06-29,1.36858,1.364,1.375,12
19,28,2013-06-30,1.36442,1.364,1.366,12
19,28,2013-07-01,1.36075,1.356,1.365,12
19,28,2013-07-02,1.35458,1.354,1.357,12
19,28,2013-07-03,1.35342,1.349,1.355,12
19,28,2013-07-04,1.34642,1.344,1.35,12
19,28,2013-07-05,1.34417,1.342,1.345,12
19,28,2013-07-06,1.33958,1.336,1.344,12
19,28,2013-07-07,1.33417,1.333,1.336,12
19,28,2013-07-08,1.33258,1.328,1.335,12
19,28,2013-07-09,1.32592,1.323,1.333,12
19,28,2013-07-10,1.32392,1.323,1.325,12
19,28,2013-07-11,1.31917,1.315,1.323,12
19,28,2013-07-12,1.31367,1.313,1.314,12
19,28,2013-07-13,1.31367,1.312,1.314,12
19,28,2013-07-14,1.30733,1.304,1.31,12
19,28,2013-07-15,1.30375,1.303,1.305,12
19,28,2013-07-16,1.30042,1.295,1.304,12
19,28,2013-07-17,1.29383,1.293,1.295,12
19,28,2013-07-18,1.29367,1.293,1.294,12
19,28,2013-07-19,1.29075,1.286,1.294,12
19,28,2013-07-20,1.28425,1.283,1.29,12
19,28,2013-07-21,1.28358,1.283,1.284,12
19,28,2013-07-22,1.28208,1.278,1.284,12
19,28,2013-07-23,1.27833,1.275,1.283,12
19,28,2013-07-24,1.28408,1.283,1.29,12
19,28,2013-07-25,1.28208,1.28,1.284,12
19,28,2013-07-26,1.28017,1.278,1.282,12
19,28,2013-07-27,1.28158,1.28,1.284,12
19,28,2013-07-28,1.28267,1.282,1.285,12
19,28,2013-07-29,1.29042,1.285,1.296,12
19,28,2013-07-30,1.299,1.292,1.305,12
19,28,2013-07-31,1.30308,1.302,1.305,12
19,28,2013-08-01,1.30883,1.305,1.316,12
19,28,2013-08-02,1.31933,1.311,1.326,12
19,28,2013-08-03,1.33,1.323,1.338,12
19,28,2013-08-04,1.343,1.338,1.348,12
19,28,2013-08-05,1.3565,1.348,1.365,12
19,28,2013-08-06,1.37225,1.365,1.378,12
19,28,2013-08-07,1.389,1.379,1.399,12
19,28,2013-08-08,1.40258,1.396,1.406,12
19,28,2013-08-09,1.416,1.407,1.426,12
19,28,2013-08-10,1.44525,1.431,1.458,12
19,28,2013-08-11,1.47308,1.458,1.483,12
19,28,2013-08-12,1.49883,1.486,1.511,12
19,28,2013-08-13,1.52442,1.515,1.533,12
19,28,2013-08-14,1.54917,1.537,1.56,12
19,28,2013-08-15,1.57625,1.564,1.587,12
19,28,2013-08-16,1.60367,1.589,1.619,12
19,28,2013-08-17,1.632,1.619,1.643,12
19,28,2013-08-18,1.66025,1.644,1.671,12
19,28,2013-08-19,1.68733,1.672,1.702,12
19,28,2013-08-20,1.71683,1.703,1.73,12
19,28,2013-08-21,1.74392,1.731,1.755,12
19,28,2013-08-22,1.77317,1.759,1.785,12
19,28,2013-08-23,1.80242,1.789,1.816,12
19,28,2013-08-24,1.83225,1.818,1.844,12
19,28,2013-08-25,1.84317,1.83,1.854,12
19,28,2013-08-26,1.88033,1.859,1.9,12
19,28,2013-08-27,1.90875,1.9,1.921,12
19,28,2013-08-28,1.90108,1.89,1.913,12
19,28,2013-08-29,1.953,1.919,1.974,12
19,28,2013-08-30,1.99517,1.979,2.01,12
19,28,2013-08-31,2.02892,2.01,2.044,12
19,28,2013-09-01,2.06,2.044,2.073,12
19,28,2013-09-02,2.09083,2.074,2.105,12
19,28,2013-09-03,2.12175,2.106,2.137,12
19,28,2013-09-04,2.15117,2.136,2.164,12
19,28,2013-09-05,2.17958,2.169,2.194,12
19,28,2013-09-06,2.20767,2.196,2.217,12
19,28,2013-09-07,2.2345,2.222,2.25,12
19,28,2013-09-08,2.21108,2.123,2.257,12
19,28,2013-09-09,2.14492,2.12,2.168,12
19,28,2013-09-10,2.23933,2.183,2.278,12
19,28,2013-09-11,2.29717,2.28,2.321,12
19,28,2013-09-12,2.33783,2.323,2.353,12
19,28,2013-09-13,2.3685,2.354,2.382,12
19,28,2013-09-14,2.396,2.385,2.409,12
19,28,2013-09-15,2.42308,2.411,2.435,12
19,28,2013-09-16,2.4395,2.429,2.447,12
19,28,2013-09-17,2.44817,2.429,2.464,12
19,28,2013-09-18,2.47983,2.469,2.488,12
19,28,2013-09-19,2.49975,2.49,2.511,12
19,28,2013-09-20,2.52542,2.513,2.538,12
19,28,2013-09-21,2.54925,2.537,2.561,12
19,28,2013-09-22,2.57233,2.561,2.583,12
19,28,2013-09-23,2.59467,2.581,2.605,12
19,28,2013-09-24,2.61675,2.61,2.626,12
19,28,2013-09-25,2.63275,2.621,2.642,12
19,28,2013-09-26,2.641,2.592,2.654,12
19,28,2013-09-27,2.62725,2.587,2.659,12
19,28,2013-09-28,2.669,2.66,2.679,12
19,28,2013-09-29,2.68908,2.679,2.698,12
19,28,2013-09-30,2.702,2.697,2.706,12
19,28,2013-10-01,2.71533,2.706,2.726,12
19,28,2013-10-02,2.73058,2.723,2.736,12
19,28,2013-10-03,2.747,2.738,2.757,12
19,28,2013-10-04,2.76092,2.757,2.767,12
19,28,2013-10-05,2.77317,2.766,2.776,12
19,28,2013-10-06,2.78625,2.778,2.793,12
19,28,2013-10-07,2.7985,2.793,2.804,12
19,28,2013-10-08,2.80992,2.803,2.815,12
19,28,2013-10-09,2.8215,2.815,2.829,12
19,28,2013-10-10,2.83317,2.83,2.837,12
19,28,2013-10-11,2.84192,2.834,2.847,12
19,28,2013-10-12,2.85475,2.847,2.859,12
19,28,2013-10-13,2.86575,2.859,2.872,12
19,28,2013-10-14,2.87783,2.872,2.882,12
19,28,2013-10-15,2.89,2.886,2.896,12
19,28,2013-10-16,2.89892,2.895,2.903,12
19,28,2013-10-17,2.90892,2.903,2.914,12
19,28,2013-10-18,2.921,2.913,2.929,12
19,28,2013-10-19,2.93075,2.929,2.934,12
19,28,2013-10-20,2.93725,2.931,2.94,12
19,28,2013-10-21,2.94367,2.939,2.95,12
19,28,2013-10-22,2.95317,2.949,2.959,12
19,28,2013-10-23,2.835,2.776,2.949,12
19,28,2013-10-24,2.83825,2.776,2.884,12
19,28,2013-10-25,2.92233,2.892,2.938,12
19,28,2013-10-26,2.95208,2.938,2.964,12
19,28,2013-10-27,2.96508,2.958,2.966,12
19,28,2013-10-28,2.97125,2.963,2.982,12
19,28,2013-10-29,2.986,2.982,2.991,12
19,28,2013-10-30,2.9915,2.985,2.994,12
19,28,2013-10-31,2.99683,2.993,3,12
19,28,2013-11-01,3.00058,2.996,3.003,12
19,28,2013-11-02,3.00258,3,3.005,12
19,28,2013-11-03,3.0035,3.003,3.008,12
19,28,2013-11-04,3.00333,3.003,3.004,12
19,28,2013-11-05,3.0035,3.002,3.005,12
19,28,2013-11-06,3.002,3.001,3.003,12
19,28,2013-11-07,3.00117,3.001,3.002,12
19,28,2013-11-08,2.99967,2.994,3.002,12
19,28,2013-11-09,2.994,2.991,2.997,12
19,28,2013-11-10,2.99158,2.991,2.992,12
19,28,2013-11-11,2.98717,2.982,2.992,12
19,28,2013-11-12,2.9815,2.979,2.982,12
19,28,2013-11-13,2.97483,2.972,2.981,12
19,28,2013-11-14,2.97117,2.967,2.973,12
19,28,2013-11-15,2.963,2.959,2.968,12
19,28,2013-11-16,2.95575,2.953,2.962,12
19,28,2013-11-17,2.94975,2.943,2.954,12
19,28,2013-11-18,2.94142,2.935,2.944,12
19,28,2013-11-19,2.93458,2.932,2.939,12
19,28,2013-11-20,2.92775,2.924,2.934,12
19,28,2013-11-21,2.91758,2.914,2.924,12
19,28,2013-11-22,2.91092,2.905,2.915,12
19,28,2013-11-23,2.90058,2.895,2.906,12
19,28,2013-11-24,2.89183,2.885,2.896,12
19,28,2013-11-25,2.88058,2.876,2.886,12
19,28,2013-11-26,2.8758,2.875,2.877,5
19,28,2013-12-18,2.6106,2.606,2.614,5
19,28,2013-12-19,2.60742,2.603,2.612,12
19,28,2013-12-20,2.59583,2.585,2.602,12
19,28,2013-12-21,2.58392,2.578,2.585,12
19,28,2013-12-22,2.57492,2.566,2.583,12
19,28,2013-12-23,2.56208,2.555,2.565,12
19,28,2013-12-24,2.55033,2.542,2.555,12
19,28,2013-12-25,2.53808,2.537,2.54,12
19,28,2013-12-26,2.52942,2.526,2.537,12
19,28,2013-12-27,2.51817,2.515,2.522,12
19,28,2013-12-28,2.50425,2.498,2.509,12
19,28,2013-12-29,2.49333,2.488,2.497,12
19,28,2013-12-30,2.4815,2.475,2.485,12
19,28,2013-12-31,2.47033,2.464,2.475,12
19,28,2014-01-01,2.45775,2.453,2.464,12
19,28,2014-01-02,2.44633,2.442,2.453,12
19,28,2014-01-03,2.43458,2.431,2.443,12
19,28,2014-01-04,2.42342,2.416,2.429,12
19,28,2014-01-05,2.41258,2.407,2.416,12
19,28,2014-01-06,2.40108,2.394,2.405,12
19,28,2014-01-07,2.39058,2.384,2.394,12
19,28,2014-01-08,2.37883,2.374,2.384,12
19,28,2014-01-09,2.36908,2.364,2.374,12
19,28,2014-01-10,2.35842,2.355,2.364,12
19,28,2014-01-11,2.347,2.344,2.355,12
19,28,2014-01-12,2.33575,2.333,2.341,12
19,28,2014-01-13,2.32517,2.322,2.329,12
19,28,2014-01-14,2.31492,2.311,2.319,12
19,28,2014-01-15,2.30358,2.296,2.307,12
19,28,2014-01-16,2.29375,2.286,2.296,12
19,28,2014-01-17,2.28267,2.276,2.286,12
19,28,2014-01-18,2.27275,2.266,2.276,12
19,28,2014-01-19,2.2615,2.257,2.266,12
19,28,2014-01-20,2.2525,2.247,2.257,12
19,28,2014-01-21,2.24133,2.237,2.247,12
19,28,2014-01-22,2.23217,2.227,2.237,12
19,28,2014-01-23,2.21983,2.217,2.227,12
19,28,2014-01-24,2.21208,2.207,2.217,12
19,28,2014-01-25,2.20092,2.198,2.207,12
19,28,2014-01-26,2.19158,2.188,2.198,12
19,28,2014-01-27,2.18083,2.178,2.187,12
19,28,2014-01-28,2.17125,2.168,2.178,12
19,28,2014-01-29,2.1615,2.158,2.167,12
19,28,2014-01-30,2.15242,2.149,2.158,12
19,28,2014-01-31,2.14158,2.139,2.147,12
19,28,2014-02-01,2.13317,2.129,2.139,12
19,28,2014-02-02,2.12275,2.119,2.129,12
19,28,2014-02-03,2.11392,2.109,2.119,12
19,28,2014-02-04,2.10317,2.099,2.109,12
19,28,2014-02-05,2.09542,2.089,2.099,12
19,28,2014-02-06,2.08492,2.08,2.089,12
19,28,2014-02-07,2.07733,2.071,2.08,12
19,28,2014-02-08,2.06683,2.06,2.07,12
19,28,2014-02-09,2.05867,2.054,2.06,12
19,28,2014-02-10,2.04908,2.044,2.051,12
19,28,2014-02-11,2.04042,2.039,2.046,12
19,28,2014-02-12,2.03067,2.028,2.036,12
19,28,2014-02-13,2.02075,2.02,2.024,12
19,28,2014-02-14,2.01275,2.01,2.019,12
19,28,2014-02-15,2.004,2,2.01,12
19,28,2014-02-16,1.996,1.991,2,12
19,28,2014-02-17,1.98692,1.981,1.991,12
19,28,2014-02-18,1.97967,1.973,1.981,12
19,28,2014-02-19,1.97008,1.965,1.972,12
19,28,2014-02-20,1.96108,1.961,1.962,12
19,28,2014-02-21,1.95325,1.95,1.958,12
19,28,2014-02-22,1.94367,1.941,1.951,12
19,28,2014-02-23,1.93742,1.931,1.941,12
19,28,2014-02-24,1.9285,1.922,1.932,12
19,28,2014-02-25,1.92067,1.917,1.921,12
19,28,2014-02-26,1.91225,1.91,1.916,12
19,28,2014-02-27,1.90308,1.901,1.91,12
19,28,2014-02-28,1.89592,1.891,1.901,12
19,28,2014-03-01,1.88842,1.882,1.891,12
19,28,2014-03-02,1.88142,1.878,1.882,12
19,28,2014-03-03,1.87325,1.872,1.879,12
19,28,2014-03-04,1.86467,1.862,1.872,12
19,28,2014-03-05,1.85825,1.852,1.862,12
19,28,2014-03-06,1.85008,1.844,1.852,12
19,28,2014-03-07,1.84233,1.842,1.845,12
19,28,2014-03-08,1.83517,1.832,1.842,12
19,28,2014-03-09,1.82733,1.822,1.832,12
19,28,2014-03-10,1.82108,1.817,1.822,12
19,28,2014-03-11,1.81292,1.812,1.818,12
19,28,2014-03-12,1.80442,1.802,1.811,12
19,28,2014-03-13,1.79867,1.793,1.802,12
19,28,2014-03-14,1.79158,1.789,1.792,12
19,28,2014-03-15,1.78267,1.782,1.789,12
19,28,2014-03-16,1.77792,1.772,1.782,12
19,28,2014-03-17,1.76958,1.763,1.772,12
19,28,2014-03-18,1.762,1.762,1.762,12
19,28,2014-03-19,1.75508,1.752,1.762,12
19,28,2014-03-20,1.74892,1.743,1.752,12
19,28,2014-03-21,1.742,1.742,1.742,12
19,28,2014-03-22,1.73458,1.732,1.742,12
19,28,2014-03-23,1.72825,1.722,1.732,12
19,28,2014-03-24,1.72158,1.718,1.722,12
19,28,2014-03-25,1.71408,1.711,1.72,12
19,28,2014-03-26,1.70767,1.702,1.712,12
19,28,2014-03-27,1.70117,1.698,1.702,12
19,28,2014-03-28,1.69283,1.692,1.695,12
19,28,2014-03-29,1.6885,1.682,1.692,12
19,28,2014-03-30,1.682,1.682,1.682,12
19,28,2014-03-31,1.675,1.672,1.682,12
19,28,2014-04-01,1.66867,1.663,1.672,12
19,28,2014-04-02,1.66192,1.661,1.662,12
19,28,2014-04-03,1.65658,1.652,1.661,12
19,28,2014-04-04,1.65017,1.643,1.652,12
19,28,2014-04-05,1.64258,1.642,1.648,12
19,28,2014-04-06,1.63792,1.632,1.642,12
19,28,2014-04-07,1.63167,1.631,1.632,12
19,28,2014-04-08,1.62342,1.622,1.627,12
19,28,2014-04-09,1.62042,1.613,1.622,12
19,28,2014-04-10,1.61292,1.612,1.617,12
19,28,2014-04-11,1.6065,1.602,1.612,12
19,28,2014-04-12,1.60192,1.601,1.602,12
19,28,2014-04-13,1.5955,1.592,1.601,12
19,28,2014-04-14,1.59025,1.585,1.592,12
19,28,2014-04-15,1.58242,1.582,1.585,12
19,28,2014-04-16,1.57917,1.573,1.582,12
19,28,2014-04-17,1.57192,1.571,1.572,12
19,28,2014-04-18,1.565,1.562,1.571,12
19,28,2014-04-19,1.5615,1.559,1.562,12
19,28,2014-04-20,1.55342,1.552,1.561,12
19,28,2014-04-21,1.54867,1.543,1.552,12
19,28,2014-04-22,1.54258,1.542,1.547,12
19,28,2014-04-23,1.53933,1.533,1.542,12
19,28,2014-04-24,1.5325,1.532,1.537,12
19,28,2014-04-25,1.52658,1.52,1.531,12
19,28,2014-04-26,1.52008,1.52,1.521,12
19,28,2014-04-27,1.5165,1.509,1.52,12
19,28,2014-04-28,1.51,1.509,1.511,12
19,28,2014-04-29,1.50292,1.5,1.511,12
19,28,2014-04-30,1.50017,1.498,1.501,12
19,28,2014-05-01,1.49283,1.49,1.498,12
19,28,2014-05-02,1.48875,1.485,1.49,12
19,28,2014-05-03,1.481,1.48,1.484,12
19,28,2014-05-04,1.47908,1.475,1.481,12
19,28,2014-05-05,1.47075,1.469,1.476,12
19,28,2014-05-06,1.46617,1.459,1.47,12
19,28,2014-05-07,1.4595,1.458,1.462,12
19,28,2014-05-08,1.45817,1.454,1.46,12
19,28,2014-05-09,1.44867,1.447,1.453,12
19,28,2014-05-10,1.44467,1.439,1.448,12
19,28,2014-05-11,1.4375,1.436,1.438,12
19,28,2014-05-12,1.43458,1.43,1.437,12
19,28,2014-05-13,1.42833,1.428,1.43,12
19,28,2014-05-14,1.42358,1.419,1.429,12
19,28,2014-05-15,1.41883,1.418,1.42,12
19,28,2014-05-16,1.41692,1.412,1.419,12
19,28,2014-05-17,1.4095,1.409,1.411,12
19,28,2014-05-18,1.40625,1.403,1.41,12
19,28,2014-05-19,1.39917,1.399,1.401,12
19,28,2014-05-20,1.39725,1.392,1.4,12
19,28,2014-05-21,1.39,1.388,1.395,12
19,28,2014-05-22,1.385,1.382,1.388,12
19,28,2014-05-23,1.378,1.376,1.383,12
19,28,2014-05-24,1.37442,1.369,1.377,12
19,28,2014-05-25,1.3675,1.366,1.372,12
19,28,2014-05-26,1.36492,1.36,1.367,12
19,28,2014-05-27,1.358,1.356,1.362,12
19,28,2014-05-28,1.35625,1.355,1.357,12
19,28,2014-05-29,1.34825,1.345,1.353,12
19,28,2014-05-30,1.34617,1.345,1.347,12
19,28,2014-05-31,1.3395,1.336,1.345,12
19,28,2014-06-01,1.33508,1.335,1.336,12
19,28,2014-06-02,1.33458,1.331,1.336,12
19,28,2014-06-03,1.32708,1.325,1.331,12
19,28,2014-06-04,1.32525,1.32,1.326,12
19,28,2014-06-05,1.31758,1.315,1.324,12
19,28,2014-06-06,1.31542,1.314,1.316,12
19,28,2014-06-07,1.31133,1.306,1.316,12
19,28,2014-06-08,1.30525,1.305,1.306,12
19,28,2014-06-09,1.30317,1.301,1.305,12
19,28,2014-06-10,1.29708,1.295,1.301,12
19,28,2014-06-11,1.29483,1.293,1.296,12
19,28,2014-06-12,1.29108,1.287,1.295,12
19,28,2014-06-13,1.28533,1.285,1.287,12
19,28,2014-06-14,1.284,1.282,1.285,12
19,28,2014-06-15,1.27667,1.275,1.279,12
19,28,2014-06-16,1.27483,1.274,1.276,12
19,28,2014-06-17,1.27275,1.267,1.275,12
19,28,2014-06-18,1.26617,1.264,1.271,12
19,28,2014-06-19,1.26408,1.262,1.265,12
19,28,2014-06-20,1.2605,1.255,1.265,12
19,28,2014-06-21,1.25508,1.254,1.258,12
19,28,2014-06-22,1.25475,1.254,1.256,12
19,28,2014-06-23,1.24933,1.245,1.254,12
19,28,2014-06-24,1.24442,1.244,1.246,12
19,28,2014-06-25,1.24408,1.243,1.245,12
19,28,2014-06-26,1.24167,1.238,1.244,12
19,28,2014-06-27,1.23675,1.233,1.24,12
19,28,2014-06-28,1.23458,1.233,1.236,12
19,28,2014-06-29,1.23392,1.233,1.234,12
19,28,2014-06-30,1.23392,1.233,1.235,12
19,28,2014-07-01,1.234,1.233,1.235,12
19,28,2014-07-02,1.23442,1.233,1.238,12
19,28,2014-07-03,1.23633,1.234,1.238,12
19,28,2014-07-04,1.24308,1.239,1.245,12
19,28,2014-07-05,1.245,1.244,1.248,12
19,28,2014-07-06,1.25292,1.248,1.255,12
19,28,2014-07-07,1.25767,1.254,1.264,12
19,28,2014-07-08,1.266,1.262,1.273,12
19,28,2014-07-09,1.27408,1.27,1.279,12
19,28,2014-07-10,1.28442,1.278,1.29,12
19,28,2014-07-11,1.29542,1.293,1.302,12
19,28,2014-07-12,1.3065,1.301,1.315,12
19,28,2014-07-13,1.31842,1.315,1.326,12
19,28,2014-07-14,1.33133,1.325,1.336,12
19,28,2014-07-15,1.33508,1.334,1.336,12
19,28,2014-07-16,1.34567,1.335,1.356,12
19,28,2014-07-17,1.35833,1.355,1.364,12
19,28,2014-07-18,1.37025,1.365,1.376,12
19,28,2014-07-19,1.38025,1.375,1.386,12
19,28,2014-07-20,1.38833,1.376,1.393,12
19,28,2014-07-21,1.36008,1.355,1.367,12
19,28,2014-07-22,1.35642,1.345,1.365,12
19,28,2014-07-23,1.37117,1.355,1.394,12
19,28,2014-07-24,1.41633,1.396,1.434,12
19,28,2014-07-25,1.449,1.434,1.46,12
19,28,2014-07-26,1.47158,1.461,1.478,12
19,28,2014-07-27,1.48617,1.475,1.495,12
19,28,2014-07-28,1.50558,1.494,1.514,12
19,28,2014-07-29,1.50033,1.494,1.509,12
19,28,2014-07-30,1.52325,1.512,1.527,12
19,28,2014-07-31,1.5225,1.51,1.533,12
19,28,2014-08-01,1.563,1.539,1.579,12
19,28,2014-08-02,1.59467,1.58,1.607,12
19,28,2014-08-03,1.59758,1.587,1.611,12
19,28,2014-08-04,1.63233,1.614,1.646,12
19,28,2014-08-05,1.64692,1.632,1.662,12
19,28,2014-08-06,1.67575,1.664,1.687,12
19,28,2014-08-07,1.69742,1.687,1.711,12
19,28,2014-08-08,1.72017,1.708,1.732,12
19,28,2014-08-09,1.73792,1.732,1.744,12
19,28,2014-08-10,1.75233,1.741,1.761,12
19,28,2014-08-11,1.75375,1.736,1.77,12
19,28,2014-08-12,1.77808,1.753,1.796,12
19,28,2014-08-13,1.782,1.745,1.807,12
19,28,2014-08-14,1.79425,1.755,1.824,12
19,28,2014-08-15,1.84042,1.825,1.854,12
19,28,2014-08-16,1.86383,1.852,1.872,12
19,28,2014-08-17,1.88433,1.873,1.893,12
19,28,2014-08-18,1.90408,1.894,1.914,12
19,28,2014-08-19,1.92425,1.913,1.932,12
19,28,2014-08-20,1.94242,1.931,1.953,12
19,28,2014-08-21,1.96008,1.951,1.971,12
19,28,2014-08-22,1.98033,1.973,1.991,12
19,28,2014-08-23,1.99692,1.99,2.006,12
19,28,2014-08-24,2.01533,2.009,2.022,12
19,28,2014-08-25,2.03225,2.025,2.04,12
19,28,2014-08-26,2.04175,2.025,2.052,12
19,28,2014-08-27,2.0565,2.042,2.068,12
19,28,2014-08-28,2.07858,2.072,2.086,12
19,28,2014-08-29,2.0955,2.084,2.107,12
19,28,2014-08-30,2.07292,2.044,2.108,12
19,28,2014-08-31,2.11392,2.097,2.124,12
19,28,2014-09-01,2.10575,2.083,2.126,12
19,28,2014-09-02,2.14608,2.133,2.158,12
19,28,2014-09-03,2.16625,2.158,2.174,12
19,28,2014-09-04,2.15917,2.131,2.182,12
19,28,2014-09-05,2.18492,2.154,2.202,12
19,28,2014-09-06,2.1935,2.159,2.214,12
19,28,2014-09-07,2.22958,2.217,2.238,12
19,28,2014-09-08,2.2456,2.24,2.248,5
19,28,2014-09-09,NA,NA,NA,0
19,28,2014-09-10,NA,NA,NA,0
19,28,2014-09-11,NA,NA,NA,0
19,28,2014-09-12,NA,NA,NA,0
19,28,2014-09-13,NA,NA,NA,0
19,28,2014-09-14,NA,NA,NA,0
19,28,2014-09-15,NA,NA,NA,0
19,28,2014-09-16,NA,NA,NA,0
19,28,2014-09-17,NA,NA,NA,0
19,28,2014-09-18,NA,NA,NA,0
19,28,2014-09-19,NA,NA,NA,0
19,28,2014-09-20,NA,NA,NA,0
19,28,2014-09-21,NA,NA,NA,0
19,28,2014-09-22,NA,NA,NA,0
19,28,2014-09-23,NA,NA,NA,0
19,28,2014-09-24,2.4992,2.496,2.502,5
19,28,2014-09-25,2.50633,2.5,2.512,12
19,28,2014-09-26,2.51942,2.511,2.524,12
19,28,2014-09-27,2.53192,2.526,2.539,12
19,28,2014-09-28,2.54192,2.536,2.546,12
19,28,2014-09-29,2.55375,2.548,2.559,12
19,28,2014-09-30,2.56308,2.556,2.568,12
19,28,2014-10-01,2.57467,2.571,2.58,12
19,28,2014-10-02,2.58517,2.579,2.59,12
19,28,2014-10-03,2.59467,2.589,2.6,12
19,28,2014-10-04,2.60458,2.6,2.61,12
19,28,2014-10-05,2.61225,2.608,2.616,12
19,28,2014-10-06,2.61983,2.616,2.627,12
19,28,2014-10-07,2.62558,2.62,2.63,12
19,28,2014-10-08,2.60633,2.56,2.629,12
19,28,2014-10-09,2.55717,2.522,2.604,12
19,28,2014-10-10,2.55017,2.502,2.609,12
19,28,2014-10-11,2.53667,2.513,2.568,12
19,28,2014-10-12,2.61475,2.581,2.636,12
19,28,2014-10-13,2.58108,2.562,2.632,12
19,28,2014-10-14,2.59725,2.567,2.624,12
19,28,2014-10-15,2.65125,2.627,2.666,12
19,28,2014-10-16,2.677,2.671,2.68,12
19,28,2014-10-17,2.64275,2.622,2.679,12
19,28,2014-10-18,2.68175,2.642,2.707,12
19,28,2014-10-19,2.71617,2.704,2.725,12
19,28,2014-10-20,2.73267,2.725,2.737,12
19,28,2014-10-21,2.71842,2.689,2.741,12
19,28,2014-10-22,2.72967,2.702,2.747,12
19,28,2014-10-23,2.753,2.744,2.757,12
19,28,2014-10-24,2.7645,2.759,2.767,12
19,28,2014-10-25,2.77475,2.766,2.78,12
19,28,2014-10-26,2.7825,2.781,2.786,12
19,28,2014-10-27,2.78725,2.784,2.79,12
19,28,2014-10-28,2.78925,2.786,2.791,12
19,28,2014-10-29,2.79067,2.79,2.793,12
19,28,2014-10-30,2.795,2.79,2.801,12
19,28,2014-10-31,2.797,2.793,2.801,12
19,28,2014-11-01,2.80092,2.8,2.802,12
19,28,2014-11-02,2.80167,2.799,2.805,12
19,28,2014-11-03,2.80317,2.799,2.807,12
19,28,2014-11-04,2.80233,2.801,2.806,12
19,28,2014-11-05,2.80417,2.801,2.807,12
19,28,2014-11-06,2.80675,2.805,2.808,12
19,28,2014-11-07,2.80633,2.804,2.809,12
19,28,2014-11-08,2.80533,2.802,2.808,12
19,28,2014-11-09,2.80267,2.801,2.804,12
19,28,2014-11-10,2.80025,2.799,2.802,12
19,28,2014-11-11,2.79942,2.799,2.8,12
19,28,2014-11-12,2.799,2.798,2.8,12
19,28,2014-11-13,2.79475,2.79,2.799,12
19,28,2014-11-14,2.78983,2.789,2.792,12
19,28,2014-11-15,2.78808,2.785,2.79,12
19,28,2014-11-16,2.78142,2.78,2.785,12
19,28,2014-11-17,2.77992,2.779,2.78,12
19,28,2014-11-18,2.77308,2.77,2.779,12
19,28,2014-11-19,2.7685,2.764,2.771,12
19,28,2014-11-20,2.76108,2.76,2.763,12
19,28,2014-11-21,2.75642,2.751,2.761,12
19,28,2014-11-22,2.74992,2.745,2.751,12
19,28,2014-11-23,2.74208,2.741,2.745,12
19,28,2014-11-24,2.73717,2.732,2.741,12
19,28,2014-11-25,2.72875,2.724,2.732,12
19,28,2014-11-26,2.72142,2.719,2.722,12
19,28,2014-11-27,2.71308,2.711,2.718,12
19,28,2014-11-28,2.70383,2.702,2.71,12
19,28,2014-11-29,2.69733,2.693,2.703,12
19,28,2014-11-30,2.68767,2.683,2.693,12
19,28,2014-12-01,2.67958,2.673,2.683,12
19,28,2014-12-02,2.6705,2.665,2.674,12
19,28,2014-12-03,2.66167,2.656,2.664,12
19,28,2014-12-04,2.65158,2.645,2.654,12
19,28,2014-12-05,2.64292,2.633,2.646,12
19,28,2014-12-06,2.63358,2.628,2.637,12
19,28,2014-12-07,2.62417,2.62,2.627,12
19,28,2014-12-08,2.6135,2.605,2.619,12
19,28,2014-12-09,2.60483,2.599,2.607,12
19,28,2014-12-10,2.59433,2.586,2.601,12
19,28,2014-12-11,2.58508,2.579,2.589,12
19,28,2014-12-12,2.57433,2.568,2.577,12
19,28,2014-12-13,2.56483,2.558,2.567,12
19,28,2014-12-14,2.55383,2.547,2.557,12
19,28,2014-12-15,2.54458,2.538,2.548,12
19,28,2014-12-16,2.53367,2.528,2.538,12
19,28,2014-12-17,2.52417,2.518,2.528,12
19,28,2014-12-18,2.5135,2.509,2.518,12
19,28,2014-12-19,2.50375,2.499,2.509,12
19,28,2014-12-20,2.49242,2.489,2.5,12
19,28,2014-12-21,2.48267,2.48,2.489,12
19,28,2014-12-22,2.47283,2.47,2.479,12
19,28,2014-12-23,2.46333,2.458,2.47,12
19,28,2014-12-24,2.452,2.449,2.456,12
19,28,2014-12-25,2.44192,2.435,2.447,12
19,28,2014-12-26,2.43158,2.429,2.434,12
19,28,2014-12-27,2.42067,2.414,2.426,12
19,28,2014-12-28,2.41158,2.407,2.413,12
19,28,2014-12-29,2.40108,2.394,2.406,12
19,28,2014-12-30,2.39142,2.386,2.393,12
19,28,2014-12-31,2.38042,2.374,2.384,12
19,28,2015-01-01,2.37167,2.365,2.374,12
19,28,2015-01-02,2.3605,2.354,2.364,12
19,28,2015-01-03,2.35125,2.345,2.355,12
19,28,2015-01-04,2.34042,2.335,2.345,12
19,28,2015-01-05,2.33067,2.325,2.335,12
19,28,2015-01-06,2.32058,2.315,2.325,12
19,28,2015-01-07,2.31125,2.305,2.315,12
19,28,2015-01-08,2.3005,2.296,2.306,12
19,28,2015-01-09,2.29192,2.286,2.296,12
19,28,2015-01-10,2.28133,2.276,2.286,12
19,28,2015-01-11,2.2715,2.266,2.276,12
19,28,2015-01-12,2.261,2.257,2.266,12
19,28,2015-01-13,2.25208,2.247,2.257,12
19,28,2015-01-14,2.24217,2.237,2.247,12
19,28,2015-01-15,2.23358,2.227,2.237,12
19,28,2015-01-16,2.22275,2.217,2.227,12
19,28,2015-01-17,2.2145,2.207,2.217,12
19,28,2015-01-18,2.20408,2.198,2.207,12
19,28,2015-01-19,2.19625,2.19,2.198,12
19,28,2015-01-20,2.18633,2.18,2.189,12
19,28,2015-01-21,2.17725,2.172,2.179,12
19,28,2015-01-22,2.16825,2.162,2.174,12
19,28,2015-01-23,2.15875,2.158,2.162,12
19,28,2015-01-24,2.14975,2.145,2.156,12
19,28,2015-01-25,2.13975,2.137,2.145,12
19,28,2015-01-26,2.13258,2.129,2.139,12
19,28,2015-01-27,2.122,2.119,2.129,12
19,28,2015-01-28,2.11425,2.109,2.119,12
19,28,2015-01-29,2.10358,2.099,2.109,12
19,28,2015-01-30,2.09717,2.091,2.099,12
19,28,2015-01-31,2.08733,2.081,2.089,12
19,28,2015-02-01,2.07842,2.075,2.079,12
19,28,2015-02-02,2.06967,2.063,2.076,12
19,28,2015-02-03,2.06033,2.06,2.062,12
19,28,2015-02-04,2.05275,2.05,2.06,12
19,28,2015-02-05,2.0435,2.04,2.05,12
19,28,2015-02-06,2.03575,2.03,2.04,12
19,28,2015-02-07,2.027,2.02,2.03,12
19,28,2015-02-08,2.01942,2.015,2.02,12
19,28,2015-02-09,2.01025,2.007,2.014,12
19,28,2015-02-10,2.00183,2,2.007,12
19,28,2015-02-11,1.99442,1.991,2,12
19,28,2015-02-12,1.98508,1.981,1.991,12
19,28,2015-02-13,1.97917,1.973,1.981,12
19,28,2015-02-14,1.97017,1.966,1.971,12
19,28,2015-02-15,1.96192,1.961,1.966,12
19,28,2015-02-16,1.95408,1.951,1.96,12
19,28,2015-02-17,1.94533,1.941,1.951,12
19,28,2015-02-18,1.93917,1.932,1.941,12
19,28,2015-02-19,1.93017,1.926,1.932,12
19,28,2015-02-20,1.9215,1.921,1.925,12
19,28,2015-02-21,1.91442,1.911,1.92,12
19,28,2015-02-22,1.90767,1.903,1.911,12
19,28,2015-02-23,1.90017,1.895,1.901,12
19,28,2015-02-24,1.89183,1.889,1.898,12
19,28,2015-02-25,1.88417,1.882,1.889,12
19,28,2015-02-26,1.87717,1.872,1.882,12
19,28,2015-02-27,1.87042,1.865,1.872,12
19,28,2015-02-28,1.86192,1.86,1.863,12
19,28,2015-03-01,1.85367,1.852,1.858,12
19,28,2015-03-02,1.84733,1.842,1.852,12
19,28,2015-03-03,1.84133,1.838,1.842,12
19,28,2015-03-04,1.83267,1.831,1.836,12
19,28,2015-03-05,1.82442,1.822,1.832,12
19,28,2015-03-06,1.8195,1.813,1.822,12
19,28,2015-03-07,1.8115,1.809,1.813,12
19,28,2015-03-08,1.80367,1.802,1.807,12
19,28,2015-03-09,1.79792,1.792,1.802,12
19,28,2015-03-10,1.79042,1.786,1.792,12
19,28,2015-03-11,1.78242,1.782,1.786,12
19,28,2015-03-12,1.77667,1.772,1.782,12
19,28,2015-03-13,1.76992,1.762,1.772,12
19,28,2015-03-14,1.76233,1.762,1.766,12
19,28,2015-03-15,1.75625,1.752,1.762,12
19,28,2015-03-16,1.7495,1.745,1.752,12
19,28,2015-03-17,1.74242,1.742,1.745,12
19,28,2015-03-18,1.73658,1.732,1.742,12
19,28,2015-03-19,1.72967,1.726,1.732,12
19,28,2015-03-20,1.72217,1.722,1.723,12
19,28,2015-03-21,1.71675,1.712,1.722,12
19,28,2015-03-22,1.7095,1.703,1.712,12
19,28,2015-03-23,1.70208,1.702,1.703,12
19,28,2015-03-24,1.69658,1.692,1.702,12
19,28,2015-03-25,1.69142,1.688,1.692,12
19,28,2015-03-26,1.68325,1.682,1.686,12
19,28,2015-03-27,1.67967,1.673,1.682,12
19,28,2015-03-28,1.67208,1.67,1.677,12
19,28,2015-03-29,1.66483,1.662,1.672,12
19,28,2015-03-30,1.66108,1.657,1.662,12
19,28,2015-03-31,1.65275,1.652,1.656,12
19,28,2015-04-01,1.64708,1.643,1.652,12
19,28,2015-04-02,1.642,1.642,1.642,12
19,28,2015-04-03,1.635,1.632,1.642,12
19,28,2015-04-04,1.62975,1.626,1.632,12
19,28,2015-04-05,1.6225,1.622,1.626,12
19,28,2015-04-06,1.61925,1.612,1.622,12
19,28,2015-04-07,1.612,1.611,1.613,12
19,28,2015-04-08,1.60533,1.602,1.61,12
19,28,2015-04-09,1.602,1.602,1.602,12
19,28,2015-04-10,1.59375,1.592,1.6,12
19,28,2015-04-11,1.58967,1.586,1.592,12
19,28,2015-04-12,1.5825,1.582,1.586,12
19,28,2015-04-13,1.57967,1.575,1.582,12
19,28,2015-04-14,1.5725,1.571,1.576,12
19,28,2015-04-15,1.56658,1.562,1.571,12
19,28,2015-04-16,1.562,1.562,1.562,12
19,28,2015-04-17,1.55625,1.552,1.562,12
19,28,2015-04-18,1.55142,1.549,1.552,12
19,28,2015-04-19,1.54408,1.542,1.548,12
19,28,2015-04-20,1.54142,1.539,1.542,12
19,28,2015-04-21,1.53433,1.532,1.539,12
19,28,2015-04-22,1.53108,1.527,1.532,12
19,28,2015-04-23,1.52383,1.522,1.527,12
19,28,2015-04-24,1.52192,1.521,1.522,12
19,28,2015-04-25,1.51608,1.512,1.522,12
19,28,2015-04-26,1.51058,1.508,1.512,12
19,28,2015-04-27,1.50358,1.502,1.507,12
19,28,2015-04-28,1.50167,1.498,1.502,12
19,28,2015-04-29,1.49492,1.492,1.5,12
19,28,2015-04-30,1.49083,1.488,1.492,12
19,28,2015-05-01,1.4835,1.482,1.487,12
19,28,2015-05-02,1.48167,1.48,1.482,12
19,28,2015-05-03,1.47408,1.471,1.478,12
19,28,2015-05-04,1.46975,1.467,1.471,12
19,28,2015-05-05,1.4635,1.457,1.469,12
19,28,2015-05-06,1.45825,1.457,1.459,12
19,28,2015-05-07,1.45533,1.452,1.458,12
19,28,2015-05-08,1.44825,1.448,1.45,12
19,28,2015-05-09,1.44517,1.441,1.45,12
19,28,2015-05-10,1.43875,1.438,1.441,12
19,28,2015-05-11,1.43675,1.432,1.438,12
19,28,2015-05-12,1.42858,1.427,1.432,12
19,28,2015-05-13,1.42483,1.417,1.428,12
19,28,2015-05-14,1.41758,1.417,1.42,12
19,28,2015-05-15,1.41642,1.413,1.418,12
19,28,2015-05-16,1.40908,1.406,1.414,12
19,28,2015-05-17,1.40608,1.402,1.408,12
19,28,2015-05-18,1.39842,1.396,1.403,12
19,28,2015-05-19,1.39608,1.395,1.397,12
19,28,2015-05-20,1.39033,1.387,1.397,12
19,28,2015-05-21,1.38683,1.386,1.388,12
19,28,2015-05-22,1.38042,1.376,1.384,12
19,28,2015-05-23,1.37683,1.376,1.377,12
19,28,2015-05-24,1.3725,1.369,1.377,12
19,28,2015-05-25,1.36708,1.366,1.369,12
19,28,2015-05-26,1.36392,1.359,1.367,12
19,28,2015-05-27,1.35717,1.355,1.363,12
19,28,2015-05-28,1.35583,1.354,1.356,12
19,28,2015-05-29,1.34933,1.345,1.355,12
19,28,2015-05-30,1.34558,1.345,1.346,12
19,28,2015-05-31,1.33975,1.335,1.344,12
19,28,2015-06-01,1.33617,1.336,1.337,12
19,28,2015-06-02,1.33442,1.329,1.336,12
19,28,2015-06-03,1.32692,1.325,1.33,12
19,28,2015-06-04,1.32492,1.321,1.327,12
19,28,2015-06-05,1.31825,1.315,1.322,12
19,28,2015-06-06,1.316,1.315,1.317,12
19,28,2015-06-07,1.31342,1.309,1.316,12
19,28,2015-06-08,1.30642,1.305,1.308,12
19,28,2015-06-09,1.30442,1.3,1.306,12
19,28,2015-06-10,1.29708,1.295,1.299,12
19,28,2015-06-11,1.296,1.296,1.296,12
19,28,2015-06-12,1.29308,1.29,1.296,12
19,28,2015-06-13,1.28567,1.285,1.288,12
19,28,2015-06-14,1.28392,1.279,1.286,12
19,28,2015-06-15,1.27683,1.275,1.28,12
19,28,2015-06-16,1.27542,1.274,1.276,12
19,28,2015-06-17,1.2705,1.266,1.275,12
19,28,2015-06-18,1.266,1.265,1.269,12
19,28,2015-06-19,1.26658,1.265,1.271,12
19,28,2015-06-20,1.2635,1.26,1.266,12
19,28,2015-06-21,1.25758,1.255,1.264,12
19,28,2015-06-22,1.25358,1.251,1.256,12
19,28,2015-06-23,1.24633,1.245,1.25,12
19,28,2015-06-24,1.24542,1.244,1.252,12
19,28,2015-06-25,1.25525,1.254,1.257,12
19,28,2015-06-26,1.25492,1.254,1.255,12
19,28,2015-06-27,1.25408,1.251,1.255,12
19,28,2015-06-28,1.24675,1.242,1.253,12
19,28,2015-06-29,1.23608,1.234,1.242,12
19,28,2015-06-30,1.22775,1.224,1.235,12
19,28,2015-07-01,1.22467,1.224,1.225,12
19,28,2015-07-02,1.21975,1.214,1.224,12
19,28,2015-07-03,1.21467,1.214,1.216,12
19,28,2015-07-04,1.21317,1.211,1.215,12
19,28,2015-07-05,1.2105,1.207,1.214,12
19,28,2015-07-06,1.20742,1.204,1.211,12
19,28,2015-07-07,1.20458,1.199,1.211,12
19,28,2015-07-08,1.19942,1.194,1.203,12
19,28,2015-07-09,1.197,1.194,1.201,12
19,28,2015-07-10,1.195,1.192,1.201,12
19,28,2015-07-11,1.19225,1.189,1.197,12
19,28,2015-07-12,1.19108,1.188,1.195,12
19,28,2015-07-13,1.18833,1.186,1.192,12
19,28,2015-07-14,1.1885,1.185,1.192,12
19,28,2015-07-15,1.186,1.183,1.19,12
19,28,2015-07-16,1.18608,1.183,1.189,12
19,28,2015-07-17,1.18708,1.185,1.189,12
19,28,2015-07-18,1.18958,1.187,1.195,12
19,28,2015-07-19,1.19258,1.187,1.196,12
19,28,2015-07-20,1.19808,1.194,1.203,12
19,28,2015-07-21,1.205,1.2,1.212,12
19,28,2015-07-22,1.213,1.208,1.219,12
19,28,2015-07-23,1.22258,1.215,1.229,12
19,28,2015-07-24,1.23483,1.229,1.24,12
19,28,2015-07-25,1.24767,1.238,1.255,12
19,28,2015-07-26,1.26325,1.254,1.272,12
19,28,2015-07-27,1.28125,1.273,1.291,12
19,28,2015-07-28,1.29883,1.287,1.31,12
19,28,2015-07-29,1.32025,1.31,1.328,12
19,28,2015-07-30,1.34158,1.328,1.352,12
19,28,2015-07-31,1.36617,1.354,1.379,12
19,28,2015-08-01,1.39358,1.383,1.406,12
19,28,2015-08-02,1.41675,1.406,1.428,12
19,28,2015-08-03,1.44558,1.428,1.458,12
19,28,2015-08-04,1.47333,1.461,1.485,12
19,28,2015-08-05,1.50283,1.489,1.519,12
19,28,2015-08-06,1.53392,1.52,1.547,12
19,28,2015-08-07,1.56433,1.551,1.579,12
19,28,2015-08-08,1.59617,1.58,1.611,12
19,28,2015-08-09,1.62658,1.611,1.642,12
19,28,2015-08-10,1.65075,1.629,1.668,12
19,28,2015-08-11,1.68908,1.672,1.704,12
19,28,2015-08-12,1.72358,1.705,1.739,12
19,28,2015-08-13,1.75675,1.741,1.771,12
19,28,2015-08-14,1.78842,1.776,1.8,12
19,28,2015-08-15,1.76017,1.717,1.805,12
19,28,2015-08-16,1.73942,1.716,1.787,12
19,28,2015-08-17,1.84192,1.8,1.866,12
19,28,2015-08-18,1.87267,1.844,1.89,12
19,28,2015-08-19,1.81733,1.807,1.838,12
19,28,2015-08-20,1.88433,1.815,1.938,12
19,28,2015-08-21,1.9755,1.942,2.005,12
19,28,2015-08-22,2.03367,2.01,2.053,12
19,28,2015-08-23,2.07542,2.054,2.096,12
19,28,2015-08-24,2.0475,1.984,2.105,12
19,28,2015-08-25,2.00533,1.962,2.082,12
19,28,2015-08-26,2.14025,2.1,2.174,12
19,28,2015-08-27,2.203,2.179,2.222,12
19,28,2015-08-28,2.24558,2.224,2.263,12
19,28,2015-08-29,2.28417,2.266,2.3,12
19,28,2015-08-30,2.32017,2.303,2.334,12
19,28,2015-08-31,2.35392,2.339,2.366,12
19,28,2015-09-01,2.38467,2.37,2.398,12
19,28,2015-09-02,2.41283,2.398,2.427,12
19,28,2015-09-03,2.44242,2.427,2.454,12
19,28,2015-09-04,2.43892,2.402,2.465,12
19,28,2015-09-05,2.48683,2.471,2.499,12
19,28,2015-09-06,2.51325,2.499,2.527,12
19,28,2015-09-07,2.54317,2.532,2.557,12
19,28,2015-09-08,2.57,2.559,2.581,12
19,28,2015-09-09,2.59633,2.586,2.606,12
19,28,2015-09-10,2.62267,2.611,2.634,12
19,28,2015-09-11,2.64,2.631,2.649,12
19,28,2015-09-12,2.66542,2.651,2.677,12
19,28,2015-09-13,2.59892,2.521,2.687,12
19,28,2015-09-14,2.50633,2.493,2.545,12
19,28,2015-09-15,2.52542,2.494,2.547,12
19,28,2015-09-16,2.51867,2.494,2.524,12
19,28,2015-09-17,2.485,2.471,2.526,12
19,28,2015-09-18,2.61075,2.544,2.634,12
19,28,2015-09-19,2.70925,2.638,2.744,12
19,28,2015-09-20,2.784,2.748,2.806,12
19,28,2015-09-21,2.83625,2.811,2.851,12
19,28,2015-09-22,2.86208,2.848,2.877,12
19,28,2015-09-23,2.88842,2.878,2.899,12
19,28,2015-09-24,2.91517,2.904,2.926,12
19,28,2015-09-25,2.93783,2.924,2.95,12
19,28,2015-09-26,2.9545,2.944,2.964,12
19,28,2015-09-27,2.97225,2.965,2.979,12
19,28,2015-09-28,2.981,2.98,2.983,4
19,30,2006-10-05,3.42,3.41,3.43,8
19,30,2006-10-06,3.4425,3.43,3.45,12
19,30,2006-10-07,3.46,3.45,3.47,12
19,30,2006-10-08,3.475,3.47,3.48,12
19,30,2006-10-09,3.48833,3.48,3.5,12
19,30,2006-10-10,3.5,3.49,3.51,12
19,30,2006-10-11,3.50833,3.5,3.51,12
19,30,2006-10-12,3.51667,3.51,3.52,12
19,30,2006-10-13,3.52083,3.52,3.53,12
19,30,2006-10-14,3.52583,3.52,3.53,12
19,30,2006-10-15,3.53,3.53,3.53,12
19,30,2006-10-16,3.53,3.53,3.53,12
19,30,2006-10-17,3.53,3.53,3.53,12
19,30,2006-10-18,3.53333,3.53,3.54,12
19,30,2006-10-19,3.53667,3.53,3.54,12
19,30,2006-10-20,3.5375,3.53,3.54,12
19,30,2006-10-21,3.54,3.54,3.54,12
19,30,2006-10-22,3.54083,3.54,3.55,12
19,30,2006-10-23,3.54333,3.53,3.55,12
19,30,2006-10-24,3.5325,3.52,3.54,12
19,30,2006-10-25,3.55,3.54,3.56,12
19,30,2006-10-26,3.555,3.55,3.56,12
19,30,2006-10-27,3.56,3.56,3.56,12
19,30,2006-10-28,3.56667,3.56,3.57,12
19,30,2006-10-29,3.565,3.55,3.57,12
19,30,2006-10-30,3.555,3.54,3.57,12
19,30,2006-10-31,3.57,3.57,3.57,12
19,30,2006-11-01,3.57083,3.57,3.58,12
19,30,2006-11-02,3.575,3.57,3.58,12
19,30,2006-11-03,3.57333,3.57,3.58,12
19,30,2006-11-04,3.57667,3.57,3.58,12
19,30,2006-11-05,3.5775,3.57,3.58,12
19,30,2006-11-06,3.57917,3.57,3.58,12
19,30,2006-11-07,3.57833,3.57,3.58,12
19,30,2006-11-08,3.58,3.58,3.58,12
19,30,2006-11-09,3.58,3.58,3.58,12
19,30,2006-11-10,3.58,3.58,3.58,12
19,30,2006-11-11,3.57917,3.57,3.58,12
19,30,2006-11-12,3.57167,3.57,3.58,12
19,30,2006-11-13,3.57,3.57,3.57,12
19,30,2006-11-14,3.56583,3.56,3.57,12
19,30,2006-11-15,3.56083,3.56,3.57,12
19,30,2006-11-16,3.555,3.55,3.56,12
19,30,2006-11-17,3.54417,3.54,3.55,12
19,30,2006-11-18,3.535,3.53,3.54,12
19,30,2006-11-19,3.525,3.52,3.53,12
19,30,2006-11-20,3.51333,3.51,3.52,12
19,30,2006-11-21,3.5025,3.5,3.51,12
19,30,2006-11-22,3.48917,3.48,3.5,12
19,30,2006-11-23,3.47667,3.47,3.48,12
19,30,2006-11-24,3.46583,3.46,3.47,12
19,30,2006-11-25,3.45,3.44,3.46,12
19,30,2006-11-26,3.43417,3.43,3.44,12
19,30,2006-11-27,3.415,3.41,3.42,12
19,30,2006-11-28,3.39833,3.39,3.41,12
19,30,2006-11-29,3.37833,3.37,3.39,12
19,30,2006-11-30,3.3575,3.35,3.37,12
19,30,2006-12-01,3.33917,3.33,3.35,12
19,30,2006-12-02,3.31833,3.31,3.33,12
19,30,2006-12-03,3.3025,3.29,3.31,12
19,30,2006-12-04,3.28167,3.27,3.29,12
19,30,2006-12-05,3.26,3.25,3.27,12
19,30,2006-12-06,3.23917,3.23,3.25,12
19,30,2006-12-07,3.21833,3.21,3.23,12
19,30,2006-12-08,3.19667,3.19,3.21,12
19,30,2006-12-09,3.17583,3.17,3.19,12
19,30,2006-12-10,3.15417,3.14,3.16,12
19,30,2006-12-11,3.1325,3.12,3.14,12
19,30,2006-12-12,3.11417,3.11,3.12,12
19,30,2006-12-13,3.0925,3.08,3.1,12
19,30,2006-12-14,3.07167,3.06,3.08,12
19,30,2006-12-15,3.05,3.04,3.06,12
19,30,2006-12-16,3.02917,3.02,3.04,12
19,30,2006-12-17,3.0075,3,3.02,12
19,30,2006-12-18,2.98417,2.97,2.99,12
19,30,2006-12-19,2.96417,2.95,2.97,12
19,30,2006-12-20,2.94167,2.93,2.95,12
19,30,2006-12-21,2.92167,2.91,2.93,12
19,30,2006-12-22,2.90333,2.9,2.91,12
19,30,2006-12-23,2.88417,2.88,2.89,12
19,30,2006-12-24,2.86583,2.86,2.88,12
19,30,2006-12-25,2.84667,2.84,2.86,12
19,30,2006-12-26,2.82583,2.82,2.83,12
19,30,2006-12-27,2.80833,2.8,2.82,12
19,30,2006-12-28,2.7925,2.78,2.8,12
19,30,2006-12-29,2.7725,2.76,2.78,12
19,30,2006-12-30,2.75417,2.75,2.76,12
19,30,2006-12-31,2.73417,2.73,2.74,12
19,30,2007-01-01,2.71583,2.71,2.72,12
19,30,2007-01-02,2.6975,2.69,2.71,12
19,30,2007-01-03,2.67917,2.67,2.69,12
19,30,2007-01-04,2.66083,2.65,2.67,12
19,30,2007-01-05,2.64333,2.63,2.65,12
19,30,2007-01-06,2.62417,2.62,2.63,12
19,30,2007-01-07,2.60583,2.6,2.61,12
19,30,2007-01-08,2.58917,2.58,2.6,12
19,30,2007-01-09,2.5725,2.57,2.58,12
19,30,2007-01-10,2.55417,2.55,2.56,12
19,30,2007-01-11,2.53667,2.53,2.55,12
19,30,2007-01-12,2.52167,2.51,2.53,12
19,30,2007-01-13,2.505,2.5,2.51,12
19,30,2007-01-14,2.48667,2.48,2.49,12
19,30,2007-01-15,2.47167,2.46,2.48,12
19,30,2007-01-16,2.455,2.45,2.46,12
19,30,2007-01-17,2.43917,2.43,2.45,12
19,30,2007-01-18,2.42667,2.42,2.43,12
19,30,2007-01-19,2.415,2.41,2.42,12
19,30,2007-01-20,2.3975,2.39,2.41,12
19,30,2007-01-21,2.37667,2.37,2.38,12
19,30,2007-01-22,2.36333,2.36,2.37,12
19,30,2007-01-23,2.34833,2.34,2.36,12
19,30,2007-01-24,2.33417,2.33,2.34,12
19,30,2007-01-25,2.32083,2.31,2.33,12
19,30,2007-01-26,2.305,2.3,2.31,12
19,30,2007-01-27,2.295,2.29,2.3,12
19,30,2007-01-28,2.2825,2.28,2.29,12
19,30,2007-01-29,2.2675,2.26,2.27,12
19,30,2007-01-30,2.255,2.25,2.26,12
19,30,2007-01-31,2.24167,2.24,2.25,12
19,30,2007-02-01,2.2275,2.22,2.23,12
19,30,2007-02-02,2.215,2.21,2.22,12
19,30,2007-02-03,2.2025,2.2,2.21,12
19,30,2007-02-04,2.18667,2.18,2.2,12
19,30,2007-02-05,2.17583,2.17,2.18,12
19,30,2007-02-06,2.16333,2.16,2.17,12
19,30,2007-02-07,2.15,2.14,2.16,12
19,30,2007-02-08,2.1375,2.13,2.14,12
19,30,2007-02-09,2.12583,2.12,2.13,12
19,30,2007-02-10,2.115,2.11,2.12,12
19,30,2007-02-11,2.1025,2.1,2.11,12
19,30,2007-02-12,2.0925,2.09,2.1,12
19,30,2007-02-13,2.07833,2.07,2.08,12
19,30,2007-02-14,2.06667,2.06,2.07,12
19,30,2007-02-15,2.05833,2.05,2.07,12
19,30,2007-02-16,2.04667,2.04,2.05,12
19,30,2007-02-17,2.03583,2.02,2.04,12
19,30,2007-02-18,2.02333,2.01,2.03,12
19,30,2007-02-19,2.01167,2,2.02,12
19,30,2007-02-20,2.00167,1.99,2.01,12
19,30,2007-02-21,1.9875,1.98,2,12
19,30,2007-02-22,1.97917,1.97,1.99,12
19,30,2007-02-23,1.96833,1.96,1.98,12
19,30,2007-02-24,1.96167,1.96,1.97,12
19,30,2007-02-25,1.94917,1.94,1.96,12
19,30,2007-02-26,1.93917,1.93,1.95,12
19,30,2007-02-27,1.93083,1.93,1.94,12
19,30,2007-02-28,1.92,1.91,1.93,12
19,30,2007-03-01,1.90833,1.9,1.91,12
19,30,2007-03-02,1.89833,1.89,1.91,12
19,30,2007-03-03,1.88833,1.88,1.89,12
19,30,2007-03-04,1.87833,1.87,1.89,12
19,30,2007-03-05,1.86583,1.86,1.87,12
19,30,2007-03-06,1.85667,1.85,1.86,12
19,30,2007-03-07,1.84583,1.84,1.85,12
19,30,2007-03-08,1.83833,1.83,1.84,12
19,30,2007-03-09,1.8275,1.82,1.83,12
19,30,2007-03-10,1.8175,1.81,1.82,12
19,30,2007-03-11,1.80917,1.8,1.81,12
19,30,2007-03-12,1.8,1.8,1.8,12
19,30,2007-03-13,1.79167,1.79,1.8,12
19,30,2007-03-14,1.78,1.78,1.78,12
19,30,2007-03-15,1.7725,1.77,1.78,12
19,30,2007-03-16,1.76333,1.76,1.77,12
19,30,2007-03-17,1.75667,1.75,1.76,12
19,30,2007-03-18,1.74667,1.74,1.75,12
19,30,2007-03-19,1.74,1.74,1.74,12
19,30,2007-03-20,1.73,1.73,1.73,12
19,30,2007-03-21,1.72,1.72,1.72,12
19,30,2007-03-22,1.71333,1.71,1.72,12
19,30,2007-03-23,1.705,1.7,1.71,12
19,30,2007-03-24,1.6975,1.69,1.7,12
19,30,2007-03-25,1.68917,1.68,1.69,12
19,30,2007-03-26,1.68,1.68,1.68,12
19,30,2007-03-27,1.6725,1.67,1.68,12
19,30,2007-03-28,1.665,1.66,1.67,12
19,30,2007-03-29,1.65833,1.65,1.66,12
19,30,2007-03-30,1.64917,1.64,1.65,12
19,30,2007-03-31,1.64167,1.64,1.65,12
19,30,2007-04-01,1.63583,1.63,1.64,12
19,30,2007-04-02,1.6275,1.62,1.63,12
19,30,2007-04-03,1.62,1.62,1.62,9
19,30,2007-04-04,NA,NA,NA,0
19,30,2007-04-05,NA,NA,NA,0
19,30,2007-04-06,NA,NA,NA,0
19,30,2007-04-07,NA,NA,NA,0
19,30,2007-04-08,NA,NA,NA,0
19,30,2007-04-09,NA,NA,NA,0
19,30,2007-04-10,NA,NA,NA,0
19,30,2007-04-11,NA,NA,NA,0
19,30,2007-04-12,NA,NA,NA,0
19,30,2007-04-13,NA,NA,NA,0
19,30,2007-04-14,NA,NA,NA,0
19,30,2007-04-15,NA,NA,NA,0
19,30,2007-04-16,NA,NA,NA,0
19,30,2007-04-17,NA,NA,NA,0
19,30,2007-04-18,NA,NA,NA,0
19,30,2007-04-19,NA,NA,NA,0
19,30,2007-04-20,NA,NA,NA,0
19,30,2007-04-21,NA,NA,NA,0
19,30,2007-04-22,NA,NA,NA,0
19,30,2007-04-23,NA,NA,NA,0
19,30,2007-04-24,1.47375,1.47,1.48,8
19,30,2007-04-25,1.47083,1.47,1.48,12
19,30,2007-04-26,1.465,1.46,1.47,12
19,30,2007-04-27,1.46,1.46,1.46,12
19,30,2007-04-28,1.45167,1.45,1.46,12
19,30,2007-04-29,1.4475,1.44,1.45,12
19,30,2007-04-30,1.44,1.44,1.44,12
19,30,2007-05-01,1.43333,1.43,1.44,12
19,30,2007-05-02,1.4275,1.42,1.43,12
19,30,2007-05-03,1.42,1.42,1.42,12
19,30,2007-05-04,1.4175,1.41,1.42,12
19,30,2007-05-05,1.41,1.41,1.41,12
19,30,2007-05-06,1.40083,1.4,1.41,12
19,30,2007-05-07,1.39917,1.39,1.4,12
19,30,2007-05-08,1.39083,1.39,1.4,12
19,30,2007-05-09,1.385,1.38,1.39,12
19,30,2007-05-10,1.38,1.38,1.38,12
19,30,2007-05-11,1.37417,1.37,1.38,12
19,30,2007-05-12,1.37,1.37,1.37,12
19,30,2007-05-13,1.35833,1.35,1.36,12
19,30,2007-05-14,1.35583,1.35,1.36,12
19,30,2007-05-15,1.35,1.35,1.35,12
19,30,2007-05-16,1.34583,1.34,1.35,12
19,30,2007-05-17,1.33917,1.33,1.34,12
19,30,2007-05-18,1.3375,1.33,1.34,12
19,30,2007-05-19,1.3275,1.32,1.33,12
19,30,2007-05-20,1.32083,1.32,1.33,12
19,30,2007-05-21,1.31333,1.31,1.32,12
19,30,2007-05-22,1.3125,1.31,1.32,12
19,30,2007-05-23,1.30583,1.3,1.31,12
19,30,2007-05-24,1.3,1.3,1.3,12
19,30,2007-05-25,1.29417,1.29,1.3,12
19,30,2007-05-26,1.29,1.29,1.29,12
19,30,2007-05-27,1.29,1.29,1.29,12
19,30,2007-05-28,1.28083,1.28,1.29,12
19,30,2007-05-29,1.28167,1.28,1.29,12
19,30,2007-05-30,1.27083,1.27,1.28,12
19,30,2007-05-31,1.27083,1.27,1.28,12
19,30,2007-06-01,1.26583,1.26,1.27,12
19,30,2007-06-02,1.26,1.26,1.26,12
19,30,2007-06-03,1.26,1.26,1.26,12
19,30,2007-06-04,1.25167,1.25,1.26,12
19,30,2007-06-05,1.25,1.25,1.25,12
19,30,2007-06-06,1.24917,1.24,1.25,12
19,30,2007-06-07,1.24083,1.24,1.25,12
19,30,2007-06-08,1.24,1.24,1.24,12
19,30,2007-06-09,1.23833,1.23,1.24,12
19,30,2007-06-10,1.23083,1.23,1.24,12
19,30,2007-06-11,1.23,1.23,1.23,12
19,30,2007-06-12,1.23,1.23,1.23,12
19,30,2007-06-13,1.22917,1.22,1.23,12
19,30,2007-06-14,1.22167,1.22,1.23,12
19,30,2007-06-15,1.22,1.22,1.22,12
19,30,2007-06-16,1.22,1.22,1.22,12
19,30,2007-06-17,1.22,1.22,1.22,12
19,30,2007-06-18,1.21583,1.21,1.22,12
19,30,2007-06-19,1.21,1.21,1.21,12
19,30,2007-06-20,1.21,1.21,1.21,12
19,30,2007-06-21,1.21,1.21,1.21,12
19,30,2007-06-22,1.21,1.21,1.21,12
19,30,2007-06-23,1.21,1.21,1.21,12
19,30,2007-06-24,1.21,1.21,1.21,12
19,30,2007-06-25,1.21667,1.21,1.22,12
19,30,2007-06-26,1.22,1.21,1.23,12
19,30,2007-06-27,1.23583,1.23,1.24,12
19,30,2007-06-28,1.24583,1.24,1.25,12
19,30,2007-06-29,1.255,1.25,1.26,12
19,30,2007-06-30,1.26333,1.26,1.27,12
19,30,2007-07-01,1.27833,1.27,1.29,12
19,30,2007-07-02,1.29417,1.29,1.3,12
19,30,2007-07-03,1.3125,1.3,1.32,12
19,30,2007-07-04,1.335,1.32,1.35,12
19,30,2007-07-05,1.35583,1.35,1.37,12
19,30,2007-07-06,1.37833,1.37,1.39,12
19,30,2007-07-07,1.40083,1.39,1.41,12
19,30,2007-07-08,1.42833,1.42,1.44,12
19,30,2007-07-09,1.45167,1.44,1.46,12
19,30,2007-07-10,1.47917,1.47,1.49,12
19,30,2007-07-11,1.50583,1.5,1.52,12
19,30,2007-07-12,1.5325,1.52,1.55,12
19,30,2007-07-13,1.5625,1.55,1.58,12
19,30,2007-07-14,1.5925,1.58,1.6,12
19,30,2007-07-15,1.62,1.61,1.63,12
19,30,2007-07-16,1.64667,1.63,1.66,12
19,30,2007-07-17,1.67583,1.66,1.69,12
19,30,2007-07-18,1.705,1.69,1.72,12
19,30,2007-07-19,1.73083,1.72,1.74,12
19,30,2007-07-20,1.76,1.74,1.77,12
19,30,2007-07-21,1.78333,1.77,1.79,12
19,30,2007-07-22,1.81083,1.8,1.82,12
19,30,2007-07-23,1.83917,1.82,1.85,12
19,30,2007-07-24,1.86583,1.85,1.88,12
19,30,2007-07-25,1.89667,1.88,1.91,12
19,30,2007-07-26,1.9275,1.91,1.94,12
19,30,2007-07-27,1.9625,1.95,1.98,12
19,30,2007-07-28,1.99583,1.98,2.01,12
19,30,2007-07-29,2.02917,2.01,2.05,12
19,30,2007-07-30,2.065,2.05,2.08,12
19,30,2007-07-31,2.1,2.08,2.12,12
19,30,2007-08-01,2.13333,2.12,2.15,12
19,30,2007-08-02,2.16833,2.15,2.18,12
19,30,2007-08-03,2.2025,2.18,2.22,12
19,30,2007-08-04,2.23833,2.22,2.25,12
19,30,2007-08-05,2.27333,2.25,2.29,12
19,30,2007-08-06,2.3075,2.29,2.32,12
19,30,2007-08-07,2.34333,2.33,2.36,12
19,30,2007-08-08,2.37333,2.36,2.39,12
19,30,2007-08-09,2.4125,2.4,2.43,12
19,30,2007-08-10,2.44833,2.43,2.46,12
19,30,2007-08-11,2.48417,2.47,2.5,12
19,30,2007-08-12,2.49667,2.48,2.51,12
19,30,2007-08-13,2.54083,2.51,2.56,12
19,30,2007-08-14,2.5875,2.57,2.6,12
19,30,2007-08-15,2.625,2.6,2.64,12
19,30,2007-08-16,2.66167,2.65,2.67,12
19,30,2007-08-17,2.6725,2.67,2.68,12
19,30,2007-08-18,2.71167,2.69,2.73,12
19,30,2007-08-19,2.74917,2.73,2.76,12
19,30,2007-08-20,2.78333,2.77,2.8,12
19,30,2007-08-21,2.7875,2.78,2.8,12
19,30,2007-08-22,2.8,2.79,2.81,12
19,30,2007-08-23,2.8325,2.82,2.85,12
19,30,2007-08-24,2.86333,2.85,2.88,12
19,30,2007-08-25,2.89917,2.88,2.92,12
19,30,2007-08-26,2.93,2.92,2.94,12
19,30,2007-08-27,2.9575,2.94,2.97,12
19,30,2007-08-28,2.98083,2.97,2.99,12
19,30,2007-08-29,2.98,2.98,2.98,12
19,30,2007-08-30,2.9825,2.97,3,12
19,30,2007-08-31,3.02125,3.01,3.036,12
19,30,2007-09-01,3.05092,3.037,3.06,12
19,30,2007-09-02,3.07192,3.059,3.081,12
19,30,2007-09-03,3.0915,3.08,3.101,12
19,30,2007-09-04,3.10858,3.101,3.116,12
19,30,2007-09-05,3.12433,3.119,3.13,12
19,30,2007-09-06,3.14,3.132,3.147,12
19,30,2007-09-07,3.154,3.144,3.161,12
19,30,2007-09-08,3.17242,3.166,3.178,12
19,30,2007-09-09,3.18767,3.177,3.198,12
19,30,2007-09-10,3.20358,3.197,3.211,12
19,30,2007-09-11,3.21867,3.211,3.23,12
19,30,2007-09-12,3.23517,3.23,3.242,12
19,30,2007-09-13,3.2543,3.247,3.261,10
19,30,2007-09-14,3.27042,3.264,3.277,12
19,30,2007-09-15,3.28267,3.275,3.288,12
19,30,2007-09-16,3.29267,3.289,3.297,12
19,30,2007-09-17,3.30225,3.298,3.308,12
19,30,2007-09-18,3.30792,3.304,3.31,12
19,30,2007-09-19,3.31583,3.31,3.322,12
19,30,2007-09-20,3.324,3.318,3.327,12
19,30,2007-09-21,3.3335,3.326,3.337,12
19,30,2007-09-22,3.34483,3.341,3.349,12
19,30,2007-09-23,3.35533,3.353,3.36,12
19,30,2007-09-24,3.36583,3.36,3.372,12
19,30,2007-09-25,3.37633,3.371,3.379,12
19,30,2007-09-26,3.38458,3.378,3.392,12
19,30,2007-09-27,3.39642,3.393,3.399,12
19,30,2007-09-28,3.4045,3.396,3.411,12
19,30,2007-09-29,3.41667,3.412,3.422,12
19,30,2007-09-30,3.4285,3.421,3.432,12
19,30,2007-10-01,3.43742,3.431,3.445,12
19,30,2007-10-02,3.45092,3.444,3.457,12
19,30,2007-10-03,3.46308,3.457,3.47,12
19,30,2007-10-04,3.45467,3.445,3.466,12
19,30,2007-10-05,3.469,3.456,3.48,12
19,30,2007-10-06,3.48575,3.477,3.491,12
19,30,2007-10-07,3.49825,3.493,3.504,12
19,30,2007-10-08,3.51283,3.506,3.519,12
19,30,2007-10-09,3.52125,3.517,3.524,12
19,30,2007-10-10,3.527,3.522,3.529,12
19,30,2007-10-11,3.5295,3.527,3.531,12
19,30,2007-10-12,3.52992,3.527,3.532,12
19,30,2007-10-13,3.52825,3.525,3.532,12
19,30,2007-10-14,3.52525,3.523,3.53,12
19,30,2007-10-15,3.52283,3.52,3.529,12
19,30,2007-10-16,3.51883,3.515,3.522,12
19,30,2007-10-17,3.51642,3.513,3.52,12
19,30,2007-10-18,3.51308,3.508,3.519,12
19,30,2007-10-19,3.5115,3.507,3.515,12
19,30,2007-10-20,3.51008,3.505,3.513,12
19,30,2007-10-21,3.50958,3.506,3.513,12
19,30,2007-10-22,3.50758,3.504,3.51,12
19,30,2007-10-23,3.5095,3.505,3.512,12
19,30,2007-10-24,3.51142,3.51,3.514,12
19,30,2007-10-25,3.51425,3.509,3.519,12
19,30,2007-10-26,3.51808,3.514,3.521,12
19,30,2007-10-27,3.521,3.52,3.523,12
19,30,2007-10-28,3.52525,3.522,3.529,12
19,30,2007-10-29,3.52642,3.522,3.531,12
19,30,2007-10-30,3.52617,3.523,3.529,12
19,30,2007-10-31,3.52717,3.524,3.529,12
19,30,2007-11-01,3.52592,3.521,3.529,12
19,30,2007-11-02,3.52175,3.516,3.526,12
19,30,2007-11-03,3.51758,3.514,3.521,12
19,30,2007-11-04,3.51167,3.506,3.517,12
19,30,2007-11-05,3.50517,3.501,3.51,12
19,30,2007-11-06,3.49525,3.49,3.499,12
19,30,2007-11-07,3.485,3.48,3.49,12
19,30,2007-11-08,3.47533,3.469,3.482,12
19,30,2007-11-09,3.46483,3.46,3.471,12
19,30,2007-11-10,3.453,3.448,3.46,12
19,30,2007-11-11,3.44042,3.435,3.447,12
19,30,2007-11-12,3.43308,3.428,3.435,12
19,30,2007-11-13,3.4225,3.416,3.425,12
19,30,2007-11-14,3.41408,3.409,3.416,12
19,30,2007-11-15,3.40383,3.397,3.407,12
19,30,2007-11-16,3.394,3.388,3.397,12
19,30,2007-11-17,3.38342,3.378,3.388,12
19,30,2007-11-18,3.37325,3.369,3.378,12
19,30,2007-11-19,3.361,3.357,3.369,12
19,30,2007-11-20,3.34842,3.343,3.356,12
19,30,2007-11-21,3.33642,3.331,3.34,12
19,30,2007-11-22,3.32383,3.315,3.331,12
19,30,2007-11-23,3.30808,3.302,3.317,12
19,30,2007-11-24,3.29408,3.284,3.301,12
19,30,2007-11-25,3.27808,3.271,3.285,12
19,30,2007-11-26,3.26092,3.253,3.267,12
19,30,2007-11-27,3.24375,3.234,3.253,12
19,30,2007-11-28,3.22608,3.215,3.234,12
19,30,2007-11-29,3.20958,3.203,3.218,12
19,30,2007-11-30,3.19025,3.185,3.196,12
19,30,2007-12-01,3.17283,3.166,3.182,12
19,30,2007-12-02,3.15367,3.147,3.165,12
19,30,2007-12-03,3.13567,3.128,3.147,12
19,30,2007-12-04,3.11767,3.11,3.128,12
19,30,2007-12-05,3.09892,3.091,3.11,12
19,30,2007-12-06,3.07925,3.071,3.091,12
19,30,2007-12-07,3.06042,3.053,3.07,12
19,30,2007-12-08,3.0415,3.033,3.053,12
19,30,2007-12-09,3.022,3.013,3.032,12
19,30,2007-12-10,3.00267,2.993,3.014,12
19,30,2007-12-11,2.984,2.975,2.994,12
19,30,2007-12-12,2.96425,2.956,2.975,12
19,30,2007-12-13,2.94525,2.936,2.955,12
19,30,2007-12-14,2.92617,2.917,2.936,12
19,30,2007-12-15,2.90717,2.898,2.917,12
19,30,2007-12-16,2.88908,2.878,2.898,12
19,30,2007-12-17,2.87042,2.86,2.879,12
19,30,2007-12-18,2.853,2.842,2.86,12
19,30,2007-12-19,2.835,2.826,2.842,12
19,30,2007-12-20,2.81625,2.807,2.823,12
19,30,2007-12-21,2.79975,2.793,2.805,12
19,30,2007-12-22,2.78092,2.774,2.79,12
19,30,2007-12-23,2.76275,2.756,2.772,12
19,30,2007-12-24,2.74625,2.737,2.755,12
19,30,2007-12-25,2.72917,2.721,2.738,12
19,30,2007-12-26,2.71192,2.706,2.719,12
19,30,2007-12-27,2.69408,2.689,2.704,12
19,30,2007-12-28,2.67717,2.671,2.685,12
19,30,2007-12-29,2.66,2.651,2.671,12
19,30,2007-12-30,2.64375,2.635,2.652,12
19,30,2007-12-31,2.62725,2.62,2.633,12
19,30,2008-01-01,2.61033,2.603,2.618,12
19,30,2008-01-02,2.59458,2.586,2.603,12
19,30,2008-01-03,2.57783,2.573,2.584,12
19,30,2008-01-04,2.56183,2.555,2.572,12
19,30,2008-01-05,2.54583,2.536,2.555,12
19,30,2008-01-06,2.53025,2.524,2.536,12
19,30,2008-01-07,2.51433,2.506,2.522,12
19,30,2008-01-08,2.49942,2.496,2.506,12
19,30,2008-01-09,2.48392,2.477,2.49,12
19,30,2008-01-10,2.4695,2.46,2.477,12
19,30,2008-01-11,2.45383,2.448,2.459,12
19,30,2008-01-12,2.44025,2.433,2.448,12
19,30,2008-01-13,2.42483,2.418,2.432,12
19,30,2008-01-14,2.41233,2.406,2.418,12
19,30,2008-01-15,2.39583,2.389,2.4,12
19,30,2008-01-16,2.38292,2.379,2.389,12
19,30,2008-01-17,2.36967,2.36,2.378,12
19,30,2008-01-18,2.35567,2.35,2.36,12
19,30,2008-01-19,2.34183,2.339,2.348,12
19,30,2008-01-20,2.32775,2.321,2.332,12
19,30,2008-01-21,2.31575,2.309,2.321,12
19,30,2008-01-22,2.30192,2.295,2.31,12
19,30,2008-01-23,2.28917,2.282,2.295,12
19,30,2008-01-24,2.27717,2.272,2.282,12
19,30,2008-01-25,2.2635,2.258,2.271,12
19,30,2008-01-26,2.25008,2.243,2.256,12
19,30,2008-01-27,2.23867,2.233,2.243,12
19,30,2008-01-28,2.22575,2.223,2.231,12
19,30,2008-01-29,2.21383,2.208,2.222,12
19,30,2008-01-30,2.20133,2.193,2.205,12
19,30,2008-01-31,2.18867,2.184,2.193,12
19,30,2008-02-01,2.17775,2.174,2.184,12
19,30,2008-02-02,2.16533,2.163,2.173,12
19,30,2008-02-03,2.15283,2.146,2.162,12
19,30,2008-02-04,2.14083,2.134,2.144,12
19,30,2008-02-05,2.12883,2.125,2.134,12
19,30,2008-02-06,2.11808,2.112,2.125,12
19,30,2008-02-07,2.10658,2.105,2.111,12
19,30,2008-02-08,2.09483,2.089,2.1,12
19,30,2008-02-09,2.08408,2.077,2.088,12
19,30,2008-02-10,2.07275,2.066,2.077,12
19,30,2008-02-11,2.06267,2.056,2.066,12
19,30,2008-02-12,2.05092,2.046,2.056,12
19,30,2008-02-13,2.041,2.036,2.046,12
19,30,2008-02-14,2.02842,2.026,2.036,12
19,30,2008-02-15,2.01942,2.016,2.026,12
19,30,2008-02-16,2.00867,2.006,2.015,12
19,30,2008-02-17,1.99825,1.994,2.006,12
19,30,2008-02-18,1.98808,1.986,1.995,12
19,30,2008-02-19,1.97867,1.975,1.986,12
19,30,2008-02-20,1.96775,1.965,1.972,12
19,30,2008-02-21,1.9575,1.952,1.965,12
19,30,2008-02-22,1.94775,1.946,1.954,12
19,30,2008-02-23,1.93783,1.932,1.946,12
19,30,2008-02-24,1.92775,1.926,1.931,12
19,30,2008-02-25,1.91783,1.913,1.925,12
19,30,2008-02-26,1.90825,1.907,1.913,12
19,30,2008-02-27,1.89917,1.896,1.906,12
19,30,2008-02-28,1.88892,1.887,1.896,12
19,30,2008-02-29,1.8805,1.876,1.887,12
19,30,2008-03-01,1.87075,1.867,1.878,12
19,30,2008-03-02,1.86225,1.857,1.868,12
19,30,2008-03-03,1.85225,1.848,1.858,12
19,30,2008-03-04,1.84408,1.838,1.848,12
19,30,2008-03-05,1.83408,1.828,1.838,12
19,30,2008-03-06,1.82575,1.82,1.828,12
19,30,2008-03-07,1.81592,1.808,1.819,12
19,30,2008-03-08,1.80775,1.804,1.81,12
19,30,2008-03-09,1.79883,1.797,1.804,12
19,30,2008-03-10,1.78917,1.787,1.794,12
19,30,2008-03-11,1.78175,1.777,1.788,12
19,30,2008-03-12,1.77283,1.767,1.778,12
19,30,2008-03-13,1.76483,1.757,1.768,12
19,30,2008-03-14,1.75608,1.75,1.758,12
19,30,2008-03-15,1.74783,1.746,1.75,12
19,30,2008-03-16,1.73908,1.737,1.744,12
19,30,2008-03-17,1.73125,1.727,1.737,12
19,30,2008-03-18,1.72417,1.717,1.728,12
19,30,2008-03-19,1.71458,1.708,1.718,12
19,30,2008-03-20,1.70725,1.707,1.708,12
19,30,2008-03-21,1.69883,1.697,1.704,12
19,30,2008-03-22,1.69117,1.687,1.697,12
19,30,2008-03-23,1.68467,1.678,1.687,12
19,30,2008-03-24,1.67625,1.672,1.678,12
19,30,2008-03-25,1.66783,1.666,1.671,12
19,30,2008-03-26,1.66092,1.657,1.666,12
19,30,2008-03-27,1.6535,1.648,1.657,12
19,30,2008-03-28,1.64667,1.646,1.649,12
19,30,2008-03-29,1.63883,1.636,1.646,12
19,30,2008-03-30,1.631,1.627,1.637,12
19,30,2008-03-31,1.62533,1.62,1.627,12
19,30,2008-04-01,1.61783,1.615,1.622,12
19,30,2008-04-02,1.61033,1.606,1.617,12
19,30,2008-04-03,1.60508,1.599,1.607,12
19,30,2008-04-04,1.59658,1.593,1.6,12
19,30,2008-04-05,1.58892,1.587,1.594,12
19,30,2008-04-06,1.58492,1.582,1.587,12
19,30,2008-04-07,1.57667,1.576,1.578,12
19,30,2008-04-08,1.56875,1.566,1.575,12
19,30,2008-04-09,1.56425,1.558,1.567,12
19,30,2008-04-10,1.55642,1.555,1.559,12
19,30,2008-04-11,1.54933,1.546,1.555,12
19,30,2008-04-12,1.54525,1.54,1.547,12
19,30,2008-04-13,1.53667,1.536,1.54,12
19,30,2008-04-14,1.53067,1.526,1.536,12
19,30,2008-04-15,1.526,1.524,1.527,12
19,30,2008-04-16,1.51767,1.515,1.522,12
19,30,2008-04-17,1.5135,1.507,1.516,12
19,30,2008-04-18,1.50617,1.505,1.508,12
19,30,2008-04-19,1.50117,1.495,1.506,12
19,30,2008-04-20,1.49508,1.493,1.496,12
19,30,2008-04-21,1.48683,1.485,1.492,12
19,30,2008-04-22,1.48467,1.481,1.486,12
19,30,2008-04-23,1.47692,1.473,1.482,12
19,30,2008-04-24,1.47033,1.465,1.477,12
19,30,2008-04-25,1.46575,1.464,1.467,12
19,30,2008-04-26,1.45975,1.455,1.465,12
19,30,2008-04-27,1.454,1.452,1.455,12
19,30,2008-04-28,1.44733,1.444,1.451,12
19,30,2008-04-29,1.44408,1.44,1.446,12
19,30,2008-04-30,1.43533,1.434,1.438,12
19,30,2008-05-01,1.432,1.426,1.435,12
19,30,2008-05-02,1.42475,1.424,1.426,12
19,30,2008-05-03,1.422,1.417,1.425,12
19,30,2008-05-04,1.41458,1.413,1.416,12
19,30,2008-05-05,1.40908,1.405,1.413,12
19,30,2008-05-06,1.40417,1.404,1.405,12
19,30,2008-05-07,1.39942,1.394,1.404,12
19,30,2008-05-08,1.39225,1.388,1.394,12
19,30,2008-05-09,1.38425,1.381,1.389,12
19,30,2008-05-10,1.38158,1.38,1.382,12
19,30,2008-05-11,1.375,1.371,1.382,12
19,30,2008-05-12,1.37017,1.367,1.372,12
19,30,2008-05-13,1.36283,1.36,1.367,12
19,30,2008-05-14,1.36075,1.359,1.362,12
19,30,2008-05-15,1.352,1.35,1.356,12
19,30,2008-05-16,1.34708,1.342,1.351,12
19,30,2008-05-17,1.34083,1.34,1.345,12
19,30,2008-05-18,1.33775,1.332,1.34,12
19,30,2008-05-19,1.33058,1.329,1.335,12
19,30,2008-05-20,1.32767,1.322,1.329,12
19,30,2008-05-21,1.32025,1.319,1.323,12
19,30,2008-05-22,1.31825,1.314,1.319,12
19,30,2008-05-23,1.31058,1.309,1.315,12
19,30,2008-05-24,1.3065,1.3,1.309,12
19,30,2008-05-25,1.29933,1.299,1.301,12
19,30,2008-05-26,1.2975,1.294,1.299,12
19,30,2008-05-27,1.28867,1.285,1.291,12
19,30,2008-05-28,1.27992,1.279,1.285,12
19,30,2008-05-29,1.2725,1.269,1.279,12
19,30,2008-05-30,1.26492,1.262,1.269,12
19,30,2008-05-31,1.25883,1.258,1.263,12
19,30,2008-06-01,1.25783,1.256,1.258,12
19,30,2008-06-02,1.25242,1.248,1.257,12
19,30,2008-06-03,1.24842,1.248,1.251,12
19,30,2008-06-04,1.24533,1.241,1.248,12
19,30,2008-06-05,1.23825,1.238,1.241,12
19,30,2008-06-06,1.23633,1.231,1.238,12
19,30,2008-06-07,1.22867,1.227,1.232,12
19,30,2008-06-08,1.2255,1.223,1.228,12
19,30,2008-06-09,1.21925,1.218,1.224,12
19,30,2008-06-10,1.21767,1.215,1.218,12
19,30,2008-06-11,1.20992,1.207,1.215,12
19,30,2008-06-12,1.20758,1.205,1.208,12
19,30,2008-06-13,1.20283,1.198,1.208,12
19,30,2008-06-14,1.19792,1.197,1.198,12
19,30,2008-06-15,1.19633,1.193,1.198,12
19,30,2008-06-16,1.18892,1.187,1.194,12
19,30,2008-06-17,1.1865,1.185,1.187,12
19,30,2008-06-18,1.18142,1.177,1.186,12
19,30,2008-06-19,1.177,1.177,1.177,12
19,30,2008-06-20,1.174,1.169,1.177,12
19,30,2008-06-21,1.16767,1.167,1.17,12
19,30,2008-06-22,1.16667,1.166,1.167,12
19,30,2008-06-23,1.16083,1.157,1.166,12
19,30,2008-06-24,1.15708,1.157,1.158,12
19,30,2008-06-25,1.1565,1.155,1.157,12
19,30,2008-06-26,1.15058,1.147,1.154,12
19,30,2008-06-27,1.14683,1.146,1.147,12
19,30,2008-06-28,1.14492,1.141,1.147,12
19,30,2008-06-29,1.14042,1.139,1.143,12
19,30,2008-06-30,1.1365,1.136,1.138,12
19,30,2008-07-01,1.13675,1.136,1.137,12
19,30,2008-07-02,1.13667,1.136,1.137,12
19,30,2008-07-03,1.1365,1.136,1.137,12
19,30,2008-07-04,1.137,1.136,1.14,12
19,30,2008-07-05,1.14333,1.137,1.147,12
19,30,2008-07-06,1.1525,1.146,1.157,12
19,30,2008-07-07,1.16317,1.156,1.171,12
19,30,2008-07-08,1.17942,1.17,1.187,12
19,30,2008-07-09,1.19808,1.187,1.208,12
19,30,2008-07-10,1.22042,1.208,1.232,12
19,30,2008-07-11,1.2455,1.235,1.258,12
19,30,2008-07-12,1.27158,1.258,1.286,12
19,30,2008-07-13,1.30225,1.287,1.319,12
19,30,2008-07-14,1.33608,1.32,1.349,12
19,30,2008-07-15,1.37,1.356,1.385,12
19,30,2008-07-16,1.40517,1.389,1.42,12
19,30,2008-07-17,1.442,1.425,1.46,12
19,30,2008-07-18,1.47917,1.46,1.497,12
19,30,2008-07-19,1.51667,1.5,1.534,12
19,30,2008-07-20,1.55242,1.535,1.571,12
19,30,2008-07-21,1.59367,1.576,1.611,12
19,30,2008-07-22,1.63058,1.612,1.65,12
19,30,2008-07-23,1.66633,1.65,1.679,12
19,30,2008-07-24,1.70067,1.683,1.715,12
19,30,2008-07-25,1.7335,1.717,1.747,12
19,30,2008-07-26,1.76475,1.75,1.779,12
19,30,2008-07-27,1.79608,1.783,1.811,12
19,30,2008-07-28,1.82675,1.813,1.838,12
19,30,2008-07-29,1.85567,1.843,1.867,12
19,30,2008-07-30,1.88367,1.868,1.899,12
19,30,2008-07-31,1.913,1.904,1.926,12
19,30,2008-08-01,1.94025,1.926,1.953,12
19,30,2008-08-02,1.96767,1.953,1.985,12
19,30,2008-08-03,1.99858,1.985,2.012,12
19,30,2008-08-04,2.02792,2.015,2.041,12
19,30,2008-08-05,2.06042,2.046,2.074,12
19,30,2008-08-06,2.09125,2.076,2.104,12
19,30,2008-08-07,2.12417,2.109,2.14,12
19,30,2008-08-08,2.15525,2.141,2.169,12
19,30,2008-08-09,2.18892,2.174,2.203,12
19,30,2008-08-10,2.222,2.208,2.237,12
19,30,2008-08-11,2.25542,2.238,2.271,12
19,30,2008-08-12,2.293,2.274,2.312,12
19,30,2008-08-13,2.33625,2.313,2.356,12
19,30,2008-08-14,2.37767,2.361,2.398,12
19,30,2008-08-15,2.41675,2.402,2.438,12
19,30,2008-08-16,2.45792,2.439,2.474,12
19,30,2008-08-17,2.49858,2.478,2.517,12
19,30,2008-08-18,2.53708,2.52,2.555,12
19,30,2008-08-19,2.57408,2.556,2.59,12
19,30,2008-08-20,2.61258,2.591,2.631,12
19,30,2008-08-21,2.6485,2.63,2.664,12
19,30,2008-08-22,2.68383,2.668,2.7,12
19,30,2008-08-23,2.71917,2.704,2.733,12
19,30,2008-08-24,2.75342,2.739,2.764,12
19,30,2008-08-25,2.78133,2.765,2.793,12
19,30,2008-08-26,2.81083,2.798,2.821,12
19,30,2008-08-27,2.83683,2.822,2.847,12
19,30,2008-08-28,2.86183,2.85,2.871,12
19,30,2008-08-29,2.88642,2.873,2.897,12
19,30,2008-08-30,2.90958,2.9,2.921,12
19,30,2008-08-31,2.93083,2.922,2.94,12
19,30,2008-09-01,2.95292,2.946,2.964,12
19,30,2008-09-02,2.97325,2.965,2.982,12
19,30,2008-09-03,2.9945,2.984,3.003,12
19,30,2008-09-04,3.0145,3.006,3.03,12
19,30,2008-09-05,3.04308,3.03,3.057,12
19,30,2008-09-06,3.07083,3.059,3.084,12
19,30,2008-09-07,3.09158,3.087,3.096,12
19,30,2008-09-08,3.07108,3.049,3.103,12
19,30,2008-09-09,3.05392,3.043,3.072,12
19,30,2008-09-10,3.09767,3.079,3.115,12
19,30,2008-09-11,3.08508,3.077,3.093,12
19,30,2008-09-12,3.07725,3.07,3.089,12
19,30,2008-09-13,3.06608,3.056,3.078,12
19,30,2008-09-14,3.05492,3.049,3.057,12
19,30,2008-09-15,3.104,3.061,3.16,12
19,30,2008-09-16,3.20617,3.169,3.236,12
19,30,2008-09-17,3.25983,3.237,3.277,12
19,30,2008-09-18,3.29783,3.285,3.313,12
19,30,2008-09-19,3.33008,3.315,3.348,12
19,30,2008-09-20,3.36008,3.349,3.374,12
19,30,2008-09-21,3.38417,3.377,3.393,12
19,30,2008-09-22,3.405,3.396,3.413,12
19,30,2008-09-23,3.42417,3.418,3.431,12
19,30,2008-09-24,3.43858,3.432,3.444,12
19,30,2008-09-25,3.45125,3.448,3.454,12
19,30,2008-09-26,3.46042,3.456,3.465,12
19,30,2008-09-27,3.46608,3.462,3.471,12
19,30,2008-09-28,3.47175,3.465,3.474,12
19,30,2008-09-29,3.47492,3.473,3.477,12
19,30,2008-09-30,3.478,3.475,3.481,12
19,30,2008-10-01,3.48125,3.48,3.484,12
19,30,2008-10-02,3.48075,3.477,3.484,12
19,30,2008-10-03,3.48075,3.479,3.483,12
19,30,2008-10-04,3.48125,3.479,3.485,12
19,30,2008-10-05,3.48242,3.478,3.485,12
19,30,2008-10-06,3.48283,3.48,3.485,12
19,30,2008-10-07,3.4835,3.481,3.486,12
19,30,2008-10-08,3.48392,3.48,3.486,12
19,30,2008-10-09,3.48558,3.483,3.489,12
19,30,2008-10-10,3.48483,3.484,3.488,12
19,30,2008-10-11,3.4865,3.484,3.489,12
19,30,2008-10-12,3.48675,3.485,3.492,12
19,30,2008-10-13,3.48592,3.483,3.489,12
19,30,2008-10-14,3.48258,3.478,3.485,12
19,30,2008-10-15,3.48,3.477,3.482,12
19,30,2008-10-16,3.4795,3.476,3.484,12
19,30,2008-10-17,3.47608,3.473,3.482,12
19,30,2008-10-18,3.47308,3.471,3.475,12
19,30,2008-10-19,3.47117,3.469,3.473,12
19,30,2008-10-20,3.46892,3.467,3.473,12
19,30,2008-10-21,3.46858,3.466,3.472,12
19,30,2008-10-22,3.46875,3.466,3.472,12
19,30,2008-10-23,3.46933,3.466,3.474,12
19,30,2008-10-24,3.47133,3.468,3.476,12
19,30,2008-10-25,3.47283,3.47,3.476,12
19,30,2008-10-26,3.47375,3.471,3.476,12
19,30,2008-10-27,3.47592,3.474,3.479,12
19,30,2008-10-28,3.47858,3.474,3.482,12
19,30,2008-10-29,3.47708,3.474,3.481,12
19,30,2008-10-30,3.48183,3.479,3.484,12
19,30,2008-10-31,3.4835,3.482,3.484,12
19,30,2008-11-01,3.48367,3.482,3.484,12
19,30,2008-11-02,3.484,3.484,3.484,12
19,30,2008-11-03,3.484,3.484,3.484,12
19,30,2008-11-04,3.484,3.484,3.484,12
19,30,2008-11-05,3.48325,3.481,3.484,12
19,30,2008-11-06,3.48242,3.48,3.484,12
19,30,2008-11-07,3.47708,3.474,3.48,12
19,30,2008-11-08,3.47342,3.472,3.474,12
19,30,2008-11-09,3.4675,3.465,3.472,12
19,30,2008-11-10,3.46242,3.455,3.465,12
19,30,2008-11-11,3.45208,3.446,3.455,12
19,30,2008-11-12,3.444,3.437,3.446,12
19,30,2008-11-13,3.43358,3.427,3.439,12
19,30,2008-11-14,3.42267,3.418,3.427,12
19,30,2008-11-15,3.40933,3.405,3.416,12
19,30,2008-11-16,3.39567,3.389,3.401,12
19,30,2008-11-17,3.3815,3.373,3.389,12
19,30,2008-11-18,3.36567,3.36,3.37,12
19,30,2008-11-19,3.35067,3.342,3.359,12
19,30,2008-11-20,3.33392,3.323,3.342,12
19,30,2008-11-21,3.31625,3.307,3.323,12
19,30,2008-11-22,3.29892,3.29,3.307,12
19,30,2008-11-23,3.27967,3.273,3.286,12
19,30,2008-11-24,3.2615,3.257,3.269,12
19,30,2008-11-25,3.24317,3.235,3.252,12
19,30,2008-11-26,3.22425,3.218,3.232,12
19,30,2008-11-27,3.20542,3.199,3.214,12
19,30,2008-11-28,3.18642,3.18,3.197,12
19,30,2008-11-29,3.16675,3.159,3.177,12
19,30,2008-11-30,3.14683,3.139,3.153,12
19,30,2008-12-01,3.12858,3.121,3.138,12
19,30,2008-12-02,3.10925,3.101,3.119,12
19,30,2008-12-03,3.08883,3.078,3.096,12
19,30,2008-12-04,3.069,3.058,3.077,12
19,30,2008-12-05,3.0495,3.039,3.057,12
19,30,2008-12-06,3.03025,3.02,3.038,12
19,30,2008-12-07,3.01008,3,3.019,12
19,30,2008-12-08,2.991,2.981,3,12
19,30,2008-12-09,2.97167,2.961,2.981,12
19,30,2008-12-10,2.95242,2.942,2.961,12
19,30,2008-12-11,2.93342,2.923,2.942,12
19,30,2008-12-12,2.91367,2.904,2.923,12
19,30,2008-12-13,2.89525,2.885,2.904,12
19,30,2008-12-14,2.87617,2.867,2.885,12
19,30,2008-12-15,2.85783,2.846,2.865,12
19,30,2008-12-16,2.83942,2.832,2.846,12
19,30,2008-12-17,2.821,2.813,2.828,12
19,30,2008-12-18,2.80275,2.797,2.81,12
19,30,2008-12-19,2.78517,2.779,2.793,12
19,30,2008-12-20,2.76733,2.76,2.779,12
19,30,2008-12-21,2.74883,2.74,2.758,12
19,30,2008-12-22,2.7315,2.722,2.74,12
19,30,2008-12-23,2.71392,2.702,2.721,12
19,30,2008-12-24,2.6965,2.687,2.704,12
19,30,2008-12-25,2.67967,2.673,2.686,12
19,30,2008-12-26,2.66275,2.653,2.669,12
19,30,2008-12-27,2.64583,2.637,2.653,12
19,30,2008-12-28,2.62875,2.623,2.634,12
19,30,2008-12-29,2.6125,2.605,2.623,12
19,30,2008-12-30,2.59592,2.587,2.605,12
19,30,2008-12-31,2.58058,2.572,2.586,12
19,30,2009-01-01,2.56392,2.557,2.571,12
19,30,2009-01-02,2.54875,2.542,2.557,12
19,30,2009-01-03,2.53167,2.527,2.537,12
19,30,2009-01-04,2.51717,2.508,2.527,12
19,30,2009-01-05,2.50258,2.495,2.508,12
19,30,2009-01-06,2.4865,2.479,2.492,12
19,30,2009-01-07,2.47208,2.467,2.479,12
19,30,2009-01-08,2.45642,2.45,2.463,12
19,30,2009-01-09,2.44175,2.435,2.45,12
19,30,2009-01-10,2.42725,2.42,2.433,12
19,30,2009-01-11,2.41258,2.407,2.42,12
19,30,2009-01-12,2.39783,2.391,2.405,12
19,30,2009-01-13,2.38375,2.378,2.391,12
19,30,2009-01-14,2.37017,2.362,2.375,12
19,30,2009-01-15,2.3565,2.352,2.362,12
19,30,2009-01-16,2.34267,2.335,2.351,12
19,30,2009-01-17,2.32917,2.323,2.334,12
19,30,2009-01-18,2.31567,2.309,2.323,12
19,30,2009-01-19,2.30117,2.295,2.306,12
19,30,2009-01-20,2.28917,2.284,2.294,12
19,30,2009-01-21,2.27625,2.273,2.284,12
19,30,2009-01-22,2.26267,2.254,2.269,12
19,30,2009-01-23,2.25025,2.245,2.254,12
19,30,2009-01-24,2.23733,2.232,2.243,12
19,30,2009-01-25,2.22483,2.218,2.232,12
19,30,2009-01-26,2.212,2.205,2.215,12
19,30,2009-01-27,2.20008,2.196,2.205,12
19,30,2009-01-28,2.188,2.181,2.196,12
19,30,2009-01-29,2.17575,2.171,2.18,12
19,30,2009-01-30,2.163,2.156,2.169,12
19,30,2009-01-31,2.15183,2.146,2.156,12
19,30,2009-02-01,2.13933,2.135,2.146,12
19,30,2009-02-02,2.12867,2.123,2.135,12
19,30,2009-02-03,2.11592,2.107,2.121,12
19,30,2009-02-04,2.1045,2.098,2.11,12
19,30,2009-02-05,2.09392,2.087,2.097,12
19,30,2009-02-06,2.08183,2.078,2.087,12
19,30,2009-02-07,2.07125,2.064,2.078,12
19,30,2009-02-08,2.06017,2.058,2.066,12
19,30,2009-02-09,2.04858,2.045,2.055,12
19,30,2009-02-10,2.03858,2.037,2.043,12
19,30,2009-02-11,2.02642,2.02,2.033,12
19,30,2009-02-12,2.0165,2.011,2.02,12
19,30,2009-02-13,2.00583,2,2.01,12
19,30,2009-02-14,1.99583,1.989,1.999,12
19,30,2009-02-15,1.98458,1.979,1.989,12
19,30,2009-02-16,1.97525,1.969,1.979,12
19,30,2009-02-17,1.96392,1.959,1.969,12
19,30,2009-02-18,1.95483,1.949,1.959,12
19,30,2009-02-19,1.94375,1.939,1.949,12
19,30,2009-02-20,1.93492,1.929,1.939,12
19,30,2009-02-21,1.9245,1.919,1.929,12
19,30,2009-02-22,1.91525,1.91,1.919,12
19,30,2009-02-23,1.90458,1.9,1.91,12
19,30,2009-02-24,1.8955,1.89,1.9,12
19,30,2009-02-25,1.8855,1.88,1.89,12
19,30,2009-02-26,1.87708,1.87,1.88,12
19,30,2009-02-27,1.86675,1.861,1.87,12
19,30,2009-02-28,1.85858,1.852,1.86,12
19,30,2009-03-01,1.84808,1.844,1.85,12
19,30,2009-03-02,1.83975,1.838,1.841,12
19,30,2009-03-03,1.82967,1.826,1.834,12
19,30,2009-03-04,1.82108,1.818,1.828,12
19,30,2009-03-05,1.812,1.809,1.815,12
19,30,2009-03-06,1.80325,1.8,1.81,12
19,30,2009-03-07,1.79508,1.79,1.8,12
19,30,2009-03-08,1.78508,1.78,1.79,12
19,30,2009-03-09,1.77742,1.77,1.781,12
19,30,2009-03-10,1.76808,1.763,1.771,12
19,30,2009-03-11,1.76075,1.759,1.762,12
19,30,2009-03-12,1.75158,1.749,1.756,12
19,30,2009-03-13,1.74342,1.741,1.748,12
19,30,2009-03-14,1.73533,1.731,1.741,12
19,30,2009-03-15,1.72658,1.721,1.731,12
19,30,2009-03-16,1.71942,1.716,1.721,12
19,30,2009-03-17,1.71092,1.708,1.716,12
19,30,2009-03-18,1.70217,1.701,1.707,12
19,30,2009-03-19,1.69483,1.691,1.701,12
19,30,2009-03-20,1.68583,1.681,1.691,12
19,30,2009-03-21,1.67958,1.676,1.681,12
19,30,2009-03-22,1.67042,1.667,1.673,12
19,30,2009-03-23,1.66267,1.661,1.667,12
19,30,2009-03-24,1.65542,1.651,1.661,12
19,30,2009-03-25,1.64783,1.642,1.651,12
19,30,2009-03-26,1.64125,1.641,1.643,12
19,30,2009-03-27,1.63292,1.63,1.637,12
19,30,2009-03-28,1.62492,1.621,1.63,12
19,30,2009-03-29,1.61967,1.615,1.621,12
19,30,2009-03-30,1.61075,1.607,1.615,12
19,30,2009-03-31,1.60267,1.601,1.606,12
19,30,2009-04-01,1.59667,1.591,1.601,12
19,30,2009-04-02,1.58942,1.583,1.591,12
19,30,2009-04-03,1.58125,1.58,1.583,12
19,30,2009-04-04,1.57475,1.571,1.58,12
19,30,2009-04-05,1.56817,1.565,1.571,12
19,30,2009-04-06,1.56083,1.56,1.562,12
19,30,2009-04-07,1.55375,1.551,1.56,12
19,30,2009-04-08,1.54775,1.542,1.551,12
19,30,2009-04-09,1.54125,1.541,1.543,12
19,30,2009-04-10,1.53333,1.531,1.539,12
19,30,2009-04-11,1.52667,1.523,1.531,12
19,30,2009-04-12,1.521,1.52,1.522,12
19,30,2009-04-13,1.5135,1.511,1.52,12
19,30,2009-04-14,1.50767,1.502,1.511,12
19,30,2009-04-15,1.50108,1.5,1.502,12
19,30,2009-04-16,1.49467,1.491,1.499,12
19,30,2009-04-17,1.48867,1.485,1.491,12
19,30,2009-04-18,1.482,1.481,1.484,12
19,30,2009-04-19,1.47725,1.471,1.481,12
19,30,2009-04-20,1.47025,1.467,1.472,12
19,30,2009-04-21,1.46283,1.461,1.467,12
19,30,2009-04-22,1.45958,1.457,1.461,12
19,30,2009-04-23,1.4515,1.449,1.454,12
19,30,2009-04-24,1.44525,1.442,1.449,12
19,30,2009-04-25,1.4405,1.437,1.442,12
19,30,2009-04-26,1.43292,1.43,1.437,12
19,30,2009-04-27,1.42817,1.424,1.431,12
19,30,2009-04-28,1.42117,1.42,1.424,12
19,30,2009-04-29,1.41658,1.411,1.421,12
19,30,2009-04-30,1.41017,1.407,1.413,12
19,30,2009-05-01,1.40358,1.4,1.408,12
19,30,2009-05-02,1.39992,1.399,1.401,12
19,30,2009-05-03,1.39317,1.39,1.398,12
19,30,2009-05-04,1.388,1.385,1.39,12
19,30,2009-05-05,1.38042,1.38,1.383,12
19,30,2009-05-06,1.37767,1.374,1.38,12
19,30,2009-05-07,1.371,1.37,1.375,12
19,30,2009-05-08,1.36608,1.36,1.37,12
19,30,2009-05-09,1.36042,1.36,1.362,12
19,30,2009-05-10,1.35533,1.35,1.36,12
19,30,2009-05-11,1.34942,1.348,1.351,12
19,30,2009-05-12,1.3435,1.34,1.348,12
19,30,2009-05-13,1.33942,1.338,1.34,12
19,30,2009-05-14,1.3355,1.331,1.339,12
19,30,2009-05-15,1.32933,1.328,1.332,12
19,30,2009-05-16,1.32258,1.319,1.328,12
19,30,2009-05-17,1.31883,1.317,1.319,12
19,30,2009-05-18,1.31275,1.309,1.318,12
19,30,2009-05-19,1.30867,1.307,1.309,12
19,30,2009-05-20,1.30533,1.303,1.309,12
19,30,2009-05-21,1.29917,1.299,1.3,12
19,30,2009-05-22,1.29592,1.291,1.299,12
19,30,2009-05-23,1.28917,1.289,1.29,12
19,30,2009-05-24,1.28475,1.28,1.289,12
19,30,2009-05-25,1.27975,1.279,1.282,12
19,30,2009-05-26,1.27517,1.27,1.279,12
19,30,2009-05-27,1.26983,1.269,1.274,12
19,30,2009-05-28,1.26467,1.261,1.269,12
19,30,2009-05-29,1.25825,1.258,1.261,12
19,30,2009-05-30,1.25425,1.25,1.258,12
19,30,2009-05-31,1.24817,1.247,1.25,12
19,30,2009-06-01,1.24342,1.241,1.247,12
19,30,2009-06-02,1.23867,1.238,1.242,12
19,30,2009-06-03,1.23558,1.229,1.238,12
19,30,2009-06-04,1.229,1.227,1.233,12
19,30,2009-06-05,1.22558,1.223,1.228,12
19,30,2009-06-06,1.21983,1.218,1.223,12
19,30,2009-06-07,1.21792,1.217,1.218,12
19,30,2009-06-08,1.212,1.208,1.217,12
19,30,2009-06-09,1.20733,1.204,1.208,12
19,30,2009-06-10,1.20075,1.198,1.207,12
19,30,2009-06-11,1.198,1.198,1.198,12
19,30,2009-06-12,1.19242,1.187,1.196,12
19,30,2009-06-13,1.1865,1.184,1.189,12
19,30,2009-06-14,1.18225,1.179,1.186,12
19,30,2009-06-15,1.17717,1.176,1.179,12
19,30,2009-06-16,1.17467,1.171,1.177,12
19,30,2009-06-17,1.16833,1.167,1.174,12
19,30,2009-06-18,1.165,1.162,1.167,12
19,30,2009-06-19,1.15875,1.157,1.161,12
19,30,2009-06-20,1.157,1.157,1.157,12
19,30,2009-06-21,1.15225,1.148,1.157,12
19,30,2009-06-22,1.14675,1.144,1.148,12
19,30,2009-06-23,1.143,1.139,1.147,12
19,30,2009-06-24,1.13783,1.137,1.139,12
19,30,2009-06-25,1.13617,1.134,1.137,12
19,30,2009-06-26,1.13233,1.129,1.137,12
19,30,2009-06-27,1.1275,1.127,1.13,12
19,30,2009-06-28,1.1235,1.12,1.127,12
19,30,2009-06-29,1.11833,1.116,1.121,12
19,30,2009-06-30,1.116,1.116,1.116,12
19,30,2009-07-01,1.11225,1.107,1.116,12
19,30,2009-07-02,1.10683,1.106,1.109,12
19,30,2009-07-03,1.10467,1.102,1.106,12
19,30,2009-07-04,1.1,1.096,1.105,12
19,30,2009-07-05,1.09625,1.096,1.099,12
19,30,2009-07-06,1.09567,1.092,1.096,12
19,30,2009-07-07,1.09,1.087,1.096,12
19,30,2009-07-08,1.08617,1.086,1.087,12
19,30,2009-07-09,1.0835,1.081,1.086,12
19,30,2009-07-10,1.07908,1.077,1.083,12
19,30,2009-07-11,1.07633,1.076,1.078,12
19,30,2009-07-12,1.07567,1.074,1.076,12
19,30,2009-07-13,1.07208,1.068,1.076,12
19,30,2009-07-14,1.06683,1.065,1.069,12
19,30,2009-07-15,1.06483,1.064,1.065,12
19,30,2009-07-16,1.06408,1.063,1.065,12
19,30,2009-07-17,1.06242,1.06,1.064,12
19,30,2009-07-18,1.05925,1.057,1.063,12
19,30,2009-07-19,1.05775,1.055,1.059,12
19,30,2009-07-20,1.05583,1.055,1.057,12
19,30,2009-07-21,1.05692,1.055,1.059,12
19,30,2009-07-22,1.06175,1.059,1.065,12
19,30,2009-07-23,1.06483,1.064,1.067,12
19,30,2009-07-24,1.0715,1.067,1.076,12
19,30,2009-07-25,1.07767,1.076,1.081,12
19,30,2009-07-26,1.08608,1.081,1.093,12
19,30,2009-07-27,1.09583,1.091,1.1,12
19,30,2009-07-28,1.10583,1.1,1.116,12
19,30,2009-07-29,1.122,1.116,1.128,12
19,30,2009-07-30,1.13492,1.128,1.137,12
19,30,2009-07-31,1.14758,1.139,1.156,12
19,30,2009-08-01,1.161,1.156,1.167,12
19,30,2009-08-02,1.17558,1.167,1.181,12
19,30,2009-08-03,1.185,1.181,1.19,12
19,30,2009-08-04,1.20067,1.187,1.218,12
19,30,2009-08-05,1.23008,1.218,1.243,12
19,30,2009-08-06,1.25825,1.248,1.27,12
19,30,2009-08-07,1.28783,1.274,1.304,12
19,30,2009-08-08,1.31725,1.304,1.33,12
19,30,2009-08-09,1.35008,1.337,1.364,12
19,30,2009-08-10,1.37683,1.363,1.391,12
19,30,2009-08-11,1.40233,1.39,1.425,12
19,30,2009-08-12,1.447,1.431,1.463,12
19,30,2009-08-13,1.48633,1.466,1.503,12
19,30,2009-08-14,1.525,1.505,1.539,12
19,30,2009-08-15,1.56242,1.544,1.578,12
19,30,2009-08-16,1.60208,1.581,1.622,12
19,30,2009-08-17,1.6415,1.625,1.658,12
19,30,2009-08-18,1.68158,1.661,1.699,12
19,30,2009-08-19,1.72183,1.701,1.74,12
19,30,2009-08-20,1.76308,1.747,1.781,12
19,30,2009-08-21,1.80408,1.783,1.823,12
19,30,2009-08-22,1.84675,1.826,1.864,12
19,30,2009-08-23,1.89025,1.872,1.909,12
19,30,2009-08-24,1.934,1.913,1.956,12
19,30,2009-08-25,1.97792,1.957,1.998,12
19,30,2009-08-26,2.01875,2.003,2.042,12
19,30,2009-08-27,2.0685,2.045,2.089,12
19,30,2009-08-28,2.11767,2.099,2.135,12
19,30,2009-08-29,2.16692,2.148,2.189,12
19,30,2009-08-30,2.21625,2.195,2.237,12
19,30,2009-08-31,2.26642,2.241,2.289,12
19,30,2009-09-01,2.31625,2.294,2.339,12
19,30,2009-09-02,2.36658,2.344,2.39,12
19,30,2009-09-03,2.41433,2.394,2.438,12
19,30,2009-09-04,2.46308,2.441,2.484,12
19,30,2009-09-05,2.50942,2.487,2.533,12
19,30,2009-09-06,2.55567,2.535,2.575,12
19,30,2009-09-07,2.60142,2.578,2.624,12
19,30,2009-09-08,2.647,2.626,2.667,12
19,30,2009-09-09,2.69358,2.674,2.713,12
19,30,2009-09-10,2.73708,2.716,2.758,12
19,30,2009-09-11,2.78075,2.762,2.799,12
19,30,2009-09-12,2.8225,2.801,2.839,12
19,30,2009-09-13,2.86408,2.846,2.885,12
19,30,2009-09-14,2.90292,2.885,2.919,12
19,30,2009-09-15,2.93917,2.926,2.952,12
19,30,2009-09-16,2.93542,2.897,2.961,12
19,30,2009-09-17,2.92708,2.9,2.951,12
19,30,2009-09-18,2.97967,2.929,3.025,12
19,30,2009-09-19,3.04675,3.026,3.067,12
19,30,2009-09-20,3.09275,3.067,3.115,12
19,30,2009-09-21,3.13867,3.116,3.154,12
19,30,2009-09-22,3.17783,3.157,3.196,12
19,30,2009-09-23,3.20411,3.199,3.213,9
19,30,2009-09-24,3.23067,3.218,3.246,12
19,30,2009-09-25,3.261,3.249,3.276,12
19,30,2009-09-26,3.2865,3.277,3.296,12
19,30,2009-09-27,3.31,3.297,3.322,12
19,30,2009-09-28,3.33325,3.324,3.341,12
19,30,2009-09-29,3.3515,3.342,3.361,12
19,30,2009-09-30,3.36917,3.363,3.374,12
19,30,2009-10-01,3.38525,3.379,3.392,12
19,30,2009-10-02,3.4005,3.394,3.409,12
19,30,2009-10-03,3.41575,3.408,3.42,12
19,30,2009-10-04,3.43108,3.426,3.437,12
19,30,2009-10-05,3.44467,3.436,3.453,12
19,30,2009-10-06,3.46017,3.456,3.467,12
19,30,2009-10-07,3.47675,3.471,3.484,12
19,30,2009-10-08,3.4905,3.483,3.497,12
19,30,2009-10-09,3.50533,3.497,3.515,12
19,30,2009-10-10,3.52175,3.516,3.53,12
19,30,2009-10-11,3.53808,3.531,3.547,12
19,30,2009-10-12,3.55533,3.547,3.566,12
19,30,2009-10-13,3.5735,3.565,3.581,12
19,30,2009-10-14,3.591,3.584,3.6,12
19,30,2009-10-15,3.60692,3.599,3.613,12
19,30,2009-10-16,3.625,3.614,3.632,12
19,30,2009-10-17,3.6425,3.634,3.649,12
19,30,2009-10-18,3.65875,3.648,3.666,12
19,30,2009-10-19,3.67208,3.662,3.68,12
19,30,2009-10-20,3.68575,3.678,3.691,12
19,30,2009-10-21,3.69925,3.696,3.703,12
19,30,2009-10-22,3.71092,3.705,3.717,12
19,30,2009-10-23,3.71958,3.716,3.723,12
19,30,2009-10-24,3.72375,3.722,3.725,12
19,30,2009-10-25,3.72692,3.725,3.729,12
19,30,2009-10-26,3.72733,3.726,3.729,12
19,30,2009-10-27,3.72533,3.724,3.728,12
19,30,2009-10-28,3.72167,3.718,3.725,12
19,30,2009-10-29,3.71408,3.711,3.719,12
19,30,2009-10-30,3.70792,3.704,3.713,12
19,30,2009-10-31,3.69908,3.694,3.705,12
19,30,2009-11-01,3.68783,3.679,3.696,12
19,30,2009-11-02,3.673,3.665,3.679,12
19,30,2009-11-03,3.65875,3.655,3.664,12
19,30,2009-11-04,3.64292,3.636,3.655,12
19,30,2009-11-05,3.62633,3.616,3.637,12
19,30,2009-11-06,3.60942,3.6,3.617,12
19,30,2009-11-07,3.59158,3.582,3.598,12
19,30,2009-11-08,3.57342,3.563,3.582,12
19,30,2009-11-09,3.55433,3.544,3.562,12
19,30,2009-11-10,3.53417,3.525,3.543,12
19,30,2009-11-11,3.51417,3.505,3.525,12
19,30,2009-11-12,3.49458,3.487,3.505,12
19,30,2009-11-13,3.47283,3.463,3.483,12
19,30,2009-11-14,3.45025,3.44,3.46,12
19,30,2009-11-15,3.4295,3.42,3.44,12
19,30,2009-11-16,3.4075,3.399,3.418,12
19,30,2009-11-17,3.38567,3.373,3.396,12
19,30,2009-11-18,3.363,3.353,3.372,12
19,30,2009-11-19,3.34125,3.333,3.352,12
19,30,2009-11-20,3.31883,3.308,3.33,12
19,30,2009-11-21,3.29733,3.287,3.305,12
19,30,2009-11-22,3.27492,3.264,3.286,12
19,30,2009-11-23,3.25367,3.245,3.263,12
19,30,2009-11-24,3.23217,3.222,3.241,12
19,30,2009-11-25,3.21075,3.201,3.22,12
19,30,2009-11-26,3.1895,3.181,3.201,12
19,30,2009-11-27,3.16842,3.16,3.178,12
19,30,2009-11-28,3.14667,3.137,3.155,12
19,30,2009-11-29,3.12592,3.117,3.136,12
19,30,2009-11-30,3.10558,3.097,3.117,12
19,30,2009-12-01,3.08458,3.074,3.093,12
19,30,2009-12-02,3.06467,3.052,3.072,12
19,30,2009-12-03,3.04383,3.033,3.053,12
19,30,2009-12-04,3.02358,3.014,3.033,12
19,30,2009-12-05,3.00342,2.996,3.014,12
19,30,2009-12-06,2.9825,2.974,2.994,12
19,30,2009-12-07,2.96217,2.954,2.972,12
19,30,2009-12-08,2.94242,2.932,2.95,12
19,30,2009-12-09,2.92208,2.912,2.932,12
19,30,2009-12-10,2.903,2.893,2.911,12
19,30,2009-12-11,2.8815,2.873,2.893,12
19,30,2009-12-12,2.86183,2.854,2.872,12
19,30,2009-12-13,2.84317,2.835,2.853,12
19,30,2009-12-14,2.82442,2.816,2.832,12
19,30,2009-12-15,2.80492,2.796,2.814,12
19,30,2009-12-16,2.78567,2.777,2.795,12
19,30,2009-12-17,2.76758,2.761,2.774,12
19,30,2009-12-18,2.75208,2.745,2.759,12
19,30,2009-12-19,2.73433,2.727,2.743,12
19,30,2009-12-20,2.71675,2.708,2.726,12
19,30,2009-12-21,2.69925,2.691,2.708,12
19,30,2009-12-22,2.68233,2.674,2.69,12
19,30,2009-12-23,2.66433,2.659,2.674,12
19,30,2009-12-24,2.64725,2.638,2.659,12
19,30,2009-12-25,2.62908,2.617,2.638,12
19,30,2009-12-26,2.61142,2.604,2.619,12
19,30,2009-12-27,2.59417,2.586,2.602,12
19,30,2009-12-28,2.57617,2.567,2.585,12
19,30,2009-12-29,2.55992,2.555,2.566,12
19,30,2009-12-30,2.54375,2.535,2.553,12
19,30,2009-12-31,2.52892,2.522,2.535,12
19,30,2010-01-01,2.51283,2.506,2.518,12
19,30,2010-01-02,2.49708,2.489,2.505,12
19,30,2010-01-03,2.48242,2.477,2.487,12
19,30,2010-01-04,2.46808,2.459,2.477,12
19,30,2010-01-05,2.4525,2.448,2.457,12
19,30,2010-01-06,2.43875,2.429,2.448,12
19,30,2010-01-07,2.42283,2.418,2.428,12
19,30,2010-01-08,2.40883,2.401,2.418,12
19,30,2010-01-09,2.39442,2.388,2.399,12
19,30,2010-01-10,2.3805,2.375,2.388,12
19,30,2010-01-11,2.36542,2.36,2.371,12
19,30,2010-01-12,2.3525,2.347,2.36,12
19,30,2010-01-13,2.33767,2.331,2.343,12
19,30,2010-01-14,2.32458,2.321,2.331,12
19,30,2010-01-15,2.31008,2.303,2.316,12
19,30,2010-01-16,2.29642,2.292,2.301,12
19,30,2010-01-17,2.28433,2.28,2.292,12
19,30,2010-01-18,2.26983,2.263,2.276,12
19,30,2010-01-19,2.2575,2.252,2.262,12
19,30,2010-01-20,2.24433,2.239,2.25,12
19,30,2010-01-21,2.23033,2.223,2.236,12
19,30,2010-01-22,2.21833,2.213,2.223,12
19,30,2010-01-23,2.20558,2.201,2.211,12
19,30,2010-01-24,2.1925,2.186,2.2,12
19,30,2010-01-25,2.181,2.174,2.186,12
19,30,2010-01-26,2.16867,2.164,2.174,12
19,30,2010-01-27,2.15642,2.149,2.164,12
19,30,2010-01-28,2.14342,2.138,2.149,12
19,30,2010-01-29,2.1315,2.125,2.136,12
19,30,2010-01-30,2.1205,2.115,2.125,12
19,30,2010-01-31,2.10808,2.105,2.115,12
19,30,2010-02-01,2.097,2.093,2.105,12
19,30,2010-02-02,2.08425,2.079,2.088,12
19,30,2010-02-03,2.07175,2.066,2.075,12
19,30,2010-02-04,2.06192,2.056,2.066,12
19,30,2010-02-05,2.05017,2.046,2.056,12
19,30,2010-02-06,2.04017,2.036,2.046,12
19,30,2010-02-07,2.028,2.026,2.035,12
19,30,2010-02-08,2.017,2.011,2.024,12
19,30,2010-02-09,2.00708,2,2.012,12
19,30,2010-02-10,1.99517,1.989,2,12
19,30,2010-02-11,1.98525,1.978,1.988,12
19,30,2010-02-12,1.974,1.968,1.978,12
19,30,2010-02-13,1.96392,1.957,1.967,12
19,30,2010-02-14,1.952,1.947,1.957,12
19,30,2010-02-15,1.94325,1.937,1.947,12
19,30,2010-02-16,1.93158,1.927,1.937,12
19,30,2010-02-17,1.92233,1.917,1.927,12
19,30,2010-02-18,1.91208,1.907,1.917,12
19,30,2010-02-19,1.90208,1.897,1.907,12
19,30,2010-02-20,1.89167,1.887,1.897,12
19,30,2010-02-21,1.88283,1.878,1.887,12
19,30,2010-02-22,1.87283,1.868,1.878,12
19,30,2010-02-23,1.86392,1.858,1.868,12
19,30,2010-02-24,1.85342,1.848,1.858,12
19,30,2010-02-25,1.84525,1.839,1.848,12
19,30,2010-02-26,1.83467,1.829,1.838,12
19,30,2010-02-27,1.82542,1.819,1.829,12
19,30,2010-02-28,1.81575,1.809,1.82,12
19,30,2010-03-01,1.80775,1.804,1.812,12
19,30,2010-03-02,1.79742,1.794,1.802,12
19,30,2010-03-03,1.78875,1.788,1.792,12
19,30,2010-03-04,1.78033,1.777,1.786,12
19,30,2010-03-05,1.77083,1.768,1.777,12
19,30,2010-03-06,1.76267,1.758,1.768,12
19,30,2010-03-07,1.75317,1.748,1.757,12
19,30,2010-03-08,1.74592,1.74,1.748,12
19,30,2010-03-09,1.73558,1.731,1.738,12
19,30,2010-03-10,1.72817,1.725,1.731,12
19,30,2010-03-11,1.71942,1.716,1.726,12
19,30,2010-03-12,1.70992,1.708,1.715,12
19,30,2010-03-13,1.70292,1.698,1.708,12
19,30,2010-03-14,1.69417,1.688,1.698,12
19,30,2010-03-15,1.68675,1.681,1.688,12
19,30,2010-03-16,1.67792,1.675,1.681,12
19,30,2010-03-17,1.66958,1.668,1.673,12
19,30,2010-03-18,1.66175,1.658,1.667,12
19,30,2010-03-19,1.65417,1.648,1.658,12
19,30,2010-03-20,1.64717,1.643,1.648,12
19,30,2010-03-21,1.63808,1.633,1.641,12
19,30,2010-03-22,1.63025,1.628,1.636,12
19,30,2010-03-23,1.624,1.618,1.628,12
19,30,2010-03-24,1.61558,1.611,1.618,12
19,30,2010-03-25,1.60817,1.608,1.61,12
19,30,2010-03-26,1.59983,1.596,1.606,12
19,30,2010-03-27,1.59183,1.588,1.597,12
19,30,2010-03-28,1.58567,1.58,1.588,12
19,30,2010-03-29,1.5775,1.573,1.581,12
19,30,2010-03-30,1.5695,1.568,1.573,12
19,30,2010-03-31,1.56367,1.558,1.568,12
19,30,2010-04-01,1.55608,1.551,1.558,12
19,30,2010-04-02,1.54858,1.548,1.551,12
19,30,2010-04-03,1.54192,1.538,1.548,12
19,30,2010-04-04,1.53483,1.529,1.538,12
19,30,2010-04-05,1.52792,1.526,1.529,12
19,30,2010-04-06,1.51992,1.518,1.524,12
19,30,2010-04-07,1.51367,1.509,1.517,12
19,30,2010-04-08,1.50783,1.506,1.509,12
19,30,2010-04-09,1.50042,1.498,1.507,12
19,30,2010-04-10,1.49392,1.489,1.498,12
19,30,2010-04-11,1.48817,1.487,1.492,12
19,30,2010-04-12,1.48092,1.478,1.486,12
19,30,2010-04-13,1.47425,1.469,1.478,12
19,30,2010-04-14,1.46792,1.467,1.469,12
19,30,2010-04-15,1.46133,1.458,1.467,12
19,30,2010-04-16,1.45525,1.449,1.458,12
19,30,2010-04-17,1.44825,1.448,1.449,12
19,30,2010-04-18,1.44225,1.438,1.448,12
19,30,2010-04-19,1.43592,1.431,1.438,12
19,30,2010-04-20,1.4285,1.428,1.43,12
19,30,2010-04-21,1.42525,1.42,1.428,12
19,30,2010-04-22,1.41775,1.416,1.419,12
19,30,2010-04-23,1.41125,1.408,1.418,12
19,30,2010-04-24,1.40758,1.405,1.408,12
19,30,2010-04-25,1.39933,1.397,1.404,12
19,30,2010-04-26,1.39317,1.389,1.397,12
19,30,2010-04-27,1.387,1.387,1.387,12
19,30,2010-04-28,1.38317,1.379,1.387,12
19,30,2010-04-29,1.37633,1.373,1.377,12
19,30,2010-04-30,1.37017,1.367,1.373,12
19,30,2010-05-01,1.36617,1.362,1.367,12
19,30,2010-05-02,1.35867,1.357,1.362,12
19,30,2010-05-03,1.35417,1.351,1.357,12
19,30,2010-05-04,1.34717,1.346,1.35,12
19,30,2010-05-05,1.34208,1.337,1.346,12
19,30,2010-05-06,1.33625,1.334,1.338,12
19,30,2010-05-07,1.32958,1.326,1.334,12
19,30,2010-05-08,1.326,1.324,1.327,12
19,30,2010-05-09,1.31858,1.316,1.325,12
19,30,2010-05-10,1.31333,1.31,1.316,12
19,30,2010-05-11,1.30658,1.305,1.311,12
19,30,2010-05-12,1.30375,1.301,1.306,12
19,30,2010-05-13,1.29592,1.295,1.301,12
19,30,2010-05-14,1.29233,1.287,1.296,12
19,30,2010-05-15,1.28567,1.285,1.289,12
19,30,2010-05-16,1.28183,1.277,1.285,12
19,30,2010-05-17,1.27458,1.273,1.276,12
19,30,2010-05-18,1.26958,1.265,1.274,12
19,30,2010-05-19,1.26408,1.263,1.265,12
19,30,2010-05-20,1.25967,1.254,1.264,12
19,30,2010-05-21,1.25433,1.254,1.256,12
19,30,2010-05-22,1.24917,1.245,1.253,12
19,30,2010-05-23,1.24392,1.242,1.246,12
19,30,2010-05-24,1.23725,1.23,1.243,12
19,30,2010-05-25,1.227,1.223,1.23,12
19,30,2010-05-26,1.21892,1.218,1.223,12
19,30,2010-05-27,1.21267,1.208,1.218,12
19,30,2010-05-28,1.20792,1.207,1.208,12
19,30,2010-05-29,1.20517,1.203,1.208,12
19,30,2010-05-30,1.2,1.198,1.203,12
19,30,2010-05-31,1.19767,1.196,1.198,12
19,30,2010-06-01,1.191,1.187,1.194,12
19,30,2010-06-02,1.18667,1.184,1.187,12
19,30,2010-06-03,1.18217,1.177,1.185,12
19,30,2010-06-04,1.17775,1.177,1.18,12
19,30,2010-06-05,1.17408,1.17,1.177,12
19,30,2010-06-06,1.16767,1.166,1.171,12
19,30,2010-06-07,1.16117,1.16,1.163,12
19,30,2010-06-08,1.15742,1.157,1.161,12
19,30,2010-06-09,1.15158,1.147,1.157,12
19,30,2010-06-10,1.14633,1.144,1.148,12
19,30,2010-06-11,1.1385,1.137,1.143,12
19,30,2010-06-12,1.13425,1.128,1.137,12
19,30,2010-06-13,1.12983,1.128,1.132,12
19,30,2010-06-14,1.12683,1.125,1.127,12
19,30,2010-06-15,1.12317,1.119,1.127,12
19,30,2010-06-16,1.11725,1.116,1.119,12
19,30,2010-06-17,1.11367,1.11,1.116,12
19,30,2010-06-18,1.10733,1.106,1.111,12
19,30,2010-06-19,1.10533,1.104,1.106,12
19,30,2010-06-20,1.09992,1.096,1.105,12
19,30,2010-06-21,1.09625,1.096,1.099,12
19,30,2010-06-22,1.09492,1.092,1.096,12
19,30,2010-06-23,1.09,1.086,1.095,12
19,30,2010-06-24,1.086,1.085,1.087,12
19,30,2010-06-25,1.08283,1.079,1.085,12
19,30,2010-06-26,1.07817,1.076,1.081,12
19,30,2010-06-27,1.076,1.076,1.076,12
19,30,2010-06-28,1.07525,1.073,1.076,12
19,30,2010-06-29,1.0705,1.067,1.074,12
19,30,2010-06-30,1.06575,1.065,1.068,12
19,30,2010-07-01,1.06483,1.064,1.065,12
19,30,2010-07-02,1.06333,1.062,1.064,12
19,30,2010-07-03,1.06033,1.058,1.063,12
19,30,2010-07-04,1.05933,1.057,1.062,12
19,30,2010-07-05,1.05917,1.057,1.06,12
19,30,2010-07-06,1.06292,1.058,1.065,12
19,30,2010-07-07,1.06492,1.063,1.067,12
19,30,2010-07-08,1.07342,1.068,1.076,12
19,30,2010-07-09,1.08075,1.076,1.086,12
19,30,2010-07-10,1.09358,1.086,1.099,12
19,30,2010-07-11,1.10925,1.099,1.118,12
19,30,2010-07-12,1.12842,1.116,1.137,12
19,30,2010-07-13,1.15067,1.137,1.162,12
19,30,2010-07-14,1.17683,1.165,1.19,12
19,30,2010-07-15,1.20617,1.191,1.219,12
19,30,2010-07-16,1.23808,1.223,1.255,12
19,30,2010-07-17,1.27233,1.258,1.29,12
19,30,2010-07-18,1.31058,1.295,1.329,12
19,30,2010-07-19,1.35208,1.333,1.371,12
19,30,2010-07-20,1.39733,1.378,1.417,12
19,30,2010-07-21,1.44133,1.42,1.465,12
19,30,2010-07-22,1.48975,1.473,1.511,12
19,30,2010-07-23,1.54117,1.517,1.561,12
19,30,2010-07-24,1.59325,1.567,1.616,12
19,30,2010-07-25,1.64542,1.623,1.671,12
19,30,2010-07-26,1.69775,1.672,1.723,12
19,30,2010-07-27,1.7495,1.724,1.778,12
19,30,2010-07-28,1.80275,1.779,1.826,12
19,30,2010-07-29,1.85575,1.83,1.882,12
19,30,2010-07-30,1.91092,1.883,1.938,12
19,30,2010-07-31,1.96242,1.938,1.984,12
19,30,2010-08-01,2.0115,1.986,2.032,12
19,30,2010-08-02,2.05958,2.034,2.083,12
19,30,2010-08-03,2.10708,2.087,2.131,12
19,30,2010-08-04,2.15242,2.135,2.172,12
19,30,2010-08-05,2.19217,2.174,2.212,12
19,30,2010-08-06,2.2325,2.213,2.249,12
19,30,2010-08-07,2.26842,2.252,2.284,12
19,30,2010-08-08,2.30208,2.288,2.318,12
19,30,2010-08-09,2.33583,2.325,2.35,12
19,30,2010-08-10,2.36675,2.351,2.38,12
19,30,2010-08-11,2.39525,2.383,2.409,12
19,30,2010-08-12,2.42592,2.414,2.438,12
19,30,2010-08-13,2.45275,2.442,2.466,12
19,30,2010-08-14,2.48267,2.469,2.498,12
19,30,2010-08-15,2.51625,2.501,2.529,12
19,30,2010-08-16,2.54525,2.533,2.557,12
19,30,2010-08-17,2.56942,2.557,2.584,12
19,30,2010-08-18,2.59533,2.588,2.607,12
19,30,2010-08-19,2.6185,2.609,2.629,12
19,30,2010-08-20,2.64008,2.632,2.65,12
19,30,2010-08-21,2.66108,2.651,2.671,12
19,30,2010-08-22,2.68133,2.669,2.69,12
19,30,2010-08-23,2.70242,2.691,2.711,12
19,30,2010-08-24,2.722,2.715,2.73,12
19,30,2010-08-25,2.74042,2.733,2.749,12
19,30,2010-08-26,2.75775,2.747,2.766,12
19,30,2010-08-27,2.77442,2.766,2.783,12
19,30,2010-08-28,2.79192,2.785,2.799,12
19,30,2010-08-29,2.80775,2.798,2.817,12
19,30,2010-08-30,2.82425,2.818,2.833,12
19,30,2010-08-31,2.84,2.833,2.852,12
19,30,2010-09-01,2.857,2.851,2.865,12
19,30,2010-09-02,2.875,2.865,2.883,12
19,30,2010-09-03,2.896,2.884,2.906,12
19,30,2010-09-04,2.91892,2.906,2.929,12
19,30,2010-09-05,2.94292,2.929,2.953,12
19,30,2010-09-06,2.96525,2.954,2.979,12
19,30,2010-09-07,2.98783,2.982,2.993,12
19,30,2010-09-08,3.00108,2.99,3.013,12
19,30,2010-09-09,3.0255,3.017,3.034,12
19,30,2010-09-10,3.04742,3.037,3.055,12
19,30,2010-09-11,3.06617,3.058,3.073,12
19,30,2010-09-12,3.0845,3.077,3.092,12
19,30,2010-09-13,3.09842,3.094,3.103,12
19,30,2010-09-14,3.07267,3.063,3.086,12
19,30,2010-09-15,3.10008,3.092,3.105,12
19,30,2010-09-16,3.10675,3.101,3.116,12
19,30,2010-09-17,3.12933,3.113,3.144,12
19,30,2010-09-18,3.158,3.15,3.168,12
19,30,2010-09-19,3.17483,3.17,3.18,12
19,30,2010-09-20,3.18725,3.181,3.193,12
19,30,2010-09-21,3.19925,3.192,3.206,12
19,30,2010-09-22,3.21275,3.209,3.218,12
19,30,2010-09-23,3.22433,3.218,3.233,12
19,30,2010-09-24,3.23658,3.228,3.245,12
19,30,2010-09-25,3.24892,3.242,3.253,12
19,30,2010-09-26,3.2615,3.255,3.271,12
19,30,2010-09-27,3.27442,3.271,3.28,12
19,30,2010-09-28,3.28525,3.276,3.292,12
19,30,2010-09-29,3.30125,3.295,3.308,12
19,30,2010-09-30,3.31325,3.304,3.318,12
19,30,2010-10-01,3.325,3.32,3.331,12
19,30,2010-10-02,3.33817,3.331,3.345,12
19,30,2010-10-03,3.3495,3.341,3.352,12
19,30,2010-10-04,3.34692,3.312,3.362,12
19,30,2010-10-05,3.26692,3.252,3.29,12
19,30,2010-10-06,3.31325,3.256,3.348,12
19,30,2010-10-07,3.36842,3.354,3.378,12
19,30,2010-10-08,3.38683,3.381,3.394,12
19,30,2010-10-09,3.39675,3.391,3.4,12
19,30,2010-10-10,3.40475,3.401,3.409,12
19,30,2010-10-11,3.4105,3.407,3.416,12
19,30,2010-10-12,3.41517,3.412,3.416,12
19,30,2010-10-13,3.41542,3.414,3.417,12
19,30,2010-10-14,3.41492,3.413,3.417,12
19,30,2010-10-15,3.41508,3.412,3.416,12
19,30,2010-10-16,3.4135,3.411,3.415,12
19,30,2010-10-17,3.413,3.411,3.414,12
19,30,2010-10-18,3.41333,3.412,3.416,12
19,30,2010-10-19,3.41492,3.412,3.42,12
19,30,2010-10-20,3.417,3.413,3.421,12
19,30,2010-10-21,3.42117,3.419,3.425,12
19,30,2010-10-22,3.42442,3.421,3.427,12
19,30,2010-10-23,3.42675,3.424,3.433,12
19,30,2010-10-24,3.43142,3.424,3.435,12
19,30,2010-10-25,3.438,3.433,3.443,12
19,30,2010-10-26,3.43975,3.435,3.443,12
19,30,2010-10-27,3.44417,3.443,3.446,12
19,30,2010-10-28,3.44917,3.446,3.453,12
19,30,2010-10-29,3.45067,3.448,3.454,12
19,30,2010-10-30,3.448,3.446,3.45,12
19,30,2010-10-31,3.445,3.444,3.449,12
19,30,2010-11-01,3.44258,3.44,3.444,12
19,30,2010-11-02,3.43592,3.434,3.439,12
19,30,2010-11-03,3.42942,3.424,3.434,12
19,30,2010-11-04,3.41842,3.414,3.424,12
19,30,2010-11-05,3.40775,3.402,3.414,12
19,30,2010-11-06,3.39383,3.386,3.399,12
19,30,2010-11-07,3.37992,3.373,3.385,12
19,30,2010-11-08,3.36575,3.357,3.373,12
19,30,2010-11-09,3.35008,3.344,3.356,12
19,30,2010-11-10,3.33358,3.326,3.34,12
19,30,2010-11-11,3.31658,3.307,3.326,12
19,30,2010-11-12,3.29992,3.29,3.308,12
19,30,2010-11-13,3.28208,3.274,3.289,12
19,30,2010-11-14,3.26217,3.252,3.27,12
19,30,2010-11-15,3.24358,3.234,3.252,12
19,30,2010-11-16,3.22333,3.213,3.232,12
19,30,2010-11-17,3.20425,3.193,3.213,12
19,30,2010-11-18,3.18392,3.175,3.193,12
19,30,2010-11-19,3.16442,3.154,3.175,12
19,30,2010-11-20,3.144,3.134,3.155,12
19,30,2010-11-21,3.12408,3.116,3.134,12
19,30,2010-11-22,3.10325,3.094,3.112,12
19,30,2010-11-23,3.08233,3.07,3.09,12
19,30,2010-11-24,3.06158,3.052,3.071,12
19,30,2010-11-25,3.04117,3.032,3.05,12
19,30,2010-11-26,3.02125,3.011,3.031,12
19,30,2010-11-27,3.00025,2.992,3.012,12
19,30,2010-11-28,2.98025,2.972,2.992,12
19,30,2010-11-29,2.96008,2.953,2.973,12
19,30,2010-11-30,2.94058,2.934,2.948,12
19,30,2010-12-01,2.92008,2.91,2.928,12
19,30,2010-12-02,2.90058,2.89,2.909,12
19,30,2010-12-03,2.88058,2.872,2.89,12
19,30,2010-12-04,2.86183,2.853,2.868,12
19,30,2010-12-05,2.84208,2.833,2.851,12
19,30,2010-12-06,2.82317,2.812,2.831,12
19,30,2010-12-07,2.80558,2.796,2.813,12
19,30,2010-12-08,2.78625,2.778,2.796,12
19,30,2010-12-09,2.76675,2.759,2.774,12
19,30,2010-12-10,2.74842,2.742,2.756,12
19,30,2010-12-11,2.72942,2.723,2.736,12
19,30,2010-12-12,2.71142,2.705,2.719,12
19,30,2010-12-13,2.69442,2.686,2.706,12
19,30,2010-12-14,2.677,2.668,2.687,12
19,30,2010-12-15,2.65942,2.649,2.668,12
19,30,2010-12-16,2.64283,2.635,2.649,12
19,30,2010-12-17,2.62517,2.618,2.632,12
19,30,2010-12-18,2.6085,2.601,2.618,12
19,30,2010-12-19,2.592,2.585,2.601,12
19,30,2010-12-20,2.57525,2.569,2.582,12
19,30,2010-12-21,2.55842,2.552,2.566,12
19,30,2010-12-22,2.54192,2.533,2.552,12
19,30,2010-12-23,2.527,2.518,2.534,12
19,30,2010-12-24,2.50975,2.502,2.516,12
19,30,2010-12-25,2.49367,2.485,2.502,12
19,30,2010-12-26,2.4785,2.472,2.485,12
19,30,2010-12-27,2.463,2.456,2.471,12
19,30,2010-12-28,2.44775,2.44,2.457,12
19,30,2010-12-29,2.43292,2.425,2.438,12
19,30,2010-12-30,2.41842,2.413,2.426,12
19,30,2010-12-31,2.40317,2.398,2.409,12
19,30,2011-01-01,2.38833,2.379,2.398,12
19,30,2011-01-02,2.37358,2.366,2.379,12
19,30,2011-01-03,2.3595,2.353,2.366,12
19,30,2011-01-04,2.34467,2.34,2.351,12
19,30,2011-01-05,2.33058,2.323,2.34,12
19,30,2011-01-06,2.31625,2.31,2.322,12
19,30,2011-01-07,2.30258,2.295,2.31,12
19,30,2011-01-08,2.28817,2.282,2.295,12
19,30,2011-01-09,2.27575,2.268,2.282,12
19,30,2011-01-10,2.26183,2.256,2.268,12
19,30,2011-01-11,2.24783,2.243,2.252,12
19,30,2011-01-12,2.23575,2.229,2.243,12
19,30,2011-01-13,2.22125,2.213,2.225,12
19,30,2011-01-14,2.20925,2.203,2.214,12
19,30,2011-01-15,2.19642,2.191,2.203,12
19,30,2011-01-16,2.18383,2.177,2.191,12
19,30,2011-01-17,2.17067,2.164,2.177,12
19,30,2011-01-18,2.15942,2.154,2.164,12
19,30,2011-01-19,2.14642,2.143,2.153,12
19,30,2011-01-20,2.13367,2.127,2.141,12
19,30,2011-01-21,2.122,2.115,2.125,12
19,30,2011-01-22,2.10958,2.105,2.115,12
19,30,2011-01-23,2.09833,2.094,2.105,12
19,30,2011-01-24,2.08592,2.08,2.091,12
19,30,2011-01-25,2.07358,2.065,2.08,12
19,30,2011-01-26,2.06225,2.056,2.066,12
19,30,2011-01-27,2.05092,2.046,2.056,12
19,30,2011-01-28,2.0405,2.035,2.046,12
19,30,2011-01-29,2.02825,2.026,2.036,12
19,30,2011-01-30,2.01742,2.012,2.025,12
19,30,2011-01-31,2.00667,2.003,2.012,12
19,30,2011-02-01,1.99475,1.989,1.999,12
19,30,2011-02-02,1.98483,1.978,1.986,12
19,30,2011-02-03,1.97308,1.967,1.978,12
19,30,2011-02-04,1.96408,1.957,1.968,12
19,30,2011-02-05,1.95233,1.947,1.957,12
19,30,2011-02-06,1.94283,1.937,1.947,12
19,30,2011-02-07,1.93125,1.927,1.937,12
19,30,2011-02-08,1.92125,1.917,1.927,12
19,30,2011-02-09,1.91025,1.907,1.915,12
19,30,2011-02-10,1.90092,1.897,1.907,12
19,30,2011-02-11,1.89042,1.887,1.897,12
19,30,2011-02-12,1.88167,1.878,1.887,12
19,30,2011-02-13,1.87175,1.868,1.876,12
19,30,2011-02-14,1.86267,1.858,1.868,12
19,30,2011-02-15,1.85208,1.848,1.858,12
19,30,2011-02-16,1.84308,1.838,1.848,12
19,30,2011-02-17,1.83217,1.828,1.838,12
19,30,2011-02-18,1.82467,1.818,1.828,12
19,30,2011-02-19,1.81433,1.808,1.818,12
19,30,2011-02-20,1.80675,1.802,1.808,12
19,30,2011-02-21,1.79592,1.789,1.801,12
19,30,2011-02-22,1.78767,1.784,1.789,12
19,30,2011-02-23,1.77858,1.774,1.786,12
19,30,2011-02-24,1.76892,1.768,1.773,12
19,30,2011-02-25,1.76017,1.757,1.766,12
19,30,2011-02-26,1.75183,1.748,1.757,12
19,30,2011-02-27,1.74375,1.738,1.748,12
19,30,2011-02-28,1.73483,1.73,1.738,12
19,30,2011-03-01,1.72658,1.721,1.728,12
19,30,2011-03-02,1.71742,1.713,1.721,12
19,30,2011-03-03,1.70908,1.708,1.713,12
19,30,2011-03-04,1.70125,1.698,1.708,12
19,30,2011-03-05,1.69258,1.688,1.698,12
19,30,2011-03-06,1.68558,1.68,1.688,12
19,30,2011-03-07,1.6765,1.673,1.678,12
19,30,2011-03-08,1.668,1.663,1.672,12
19,30,2011-03-09,1.6605,1.658,1.665,12
19,30,2011-03-10,1.65292,1.648,1.657,12
19,30,2011-03-11,1.64658,1.641,1.648,12
19,30,2011-03-12,1.638,1.635,1.641,12
19,30,2011-03-13,1.62933,1.628,1.635,12
19,30,2011-03-14,1.62342,1.618,1.628,12
19,30,2011-03-15,1.61433,1.61,1.618,12
19,30,2011-03-16,1.60808,1.605,1.611,12
19,30,2011-03-17,1.59992,1.597,1.605,12
19,30,2011-03-18,1.59233,1.588,1.598,12
19,30,2011-03-19,1.5865,1.583,1.588,12
19,30,2011-03-20,1.57825,1.575,1.581,12
19,30,2011-03-21,1.5715,1.568,1.577,12
19,30,2011-03-22,1.56592,1.56,1.568,12
19,30,2011-03-23,1.55708,1.553,1.56,12
19,30,2011-03-24,1.54975,1.548,1.553,12
19,30,2011-03-25,1.54483,1.54,1.548,12
19,30,2011-03-26,1.537,1.533,1.538,12
19,30,2011-03-27,1.5295,1.528,1.533,12
19,30,2011-03-28,1.5245,1.519,1.528,12
19,30,2011-03-29,1.51733,1.514,1.521,12
19,30,2011-03-30,1.50933,1.508,1.513,12
19,30,2011-03-31,1.5045,1.499,1.508,12
19,30,2011-04-01,1.49725,1.496,1.499,12
19,30,2011-04-02,1.48942,1.486,1.494,12
19,30,2011-04-03,1.48625,1.483,1.488,12
19,30,2011-04-04,1.47717,1.473,1.48,12
19,30,2011-04-05,1.47042,1.468,1.475,12
19,30,2011-04-06,1.46633,1.459,1.468,12
19,30,2011-04-07,1.45708,1.453,1.465,12
19,30,2011-04-08,1.45008,1.445,1.453,12
19,30,2011-04-09,1.44225,1.44,1.446,12
19,30,2011-04-10,1.43808,1.434,1.441,12
19,30,2011-04-11,1.43092,1.426,1.433,12
19,30,2011-04-12,1.42358,1.421,1.427,12
19,30,2011-04-13,1.42058,1.414,1.423,12
19,30,2011-04-14,1.41192,1.411,1.413,12
19,30,2011-04-15,1.40567,1.402,1.41,12
19,30,2011-04-16,1.40208,1.399,1.403,12
19,30,2011-04-17,1.39408,1.392,1.401,12
19,30,2011-04-18,1.389,1.383,1.393,12
19,30,2011-04-19,1.38292,1.382,1.383,12
19,30,2011-04-20,1.37742,1.373,1.382,12
19,30,2011-04-21,1.37025,1.368,1.372,12
19,30,2011-04-22,1.3635,1.36,1.368,12
19,30,2011-04-23,1.35967,1.357,1.36,12
19,30,2011-04-24,1.35167,1.349,1.355,12
19,30,2011-04-25,1.34742,1.344,1.349,12
19,30,2011-04-26,1.34075,1.339,1.346,12
19,30,2011-04-27,1.33725,1.333,1.339,12
19,30,2011-04-28,1.33008,1.329,1.333,12
19,30,2011-04-29,1.32525,1.32,1.329,12
19,30,2011-04-30,1.319,1.319,1.319,12
19,30,2011-05-01,1.31492,1.309,1.319,12
19,30,2011-05-02,1.309,1.307,1.312,12
19,30,2011-05-03,1.30267,1.299,1.308,12
19,30,2011-05-04,1.29875,1.296,1.299,12
19,30,2011-05-05,1.29383,1.289,1.299,12
19,30,2011-05-06,1.2885,1.286,1.289,12
19,30,2011-05-07,1.28208,1.279,1.286,12
19,30,2011-05-08,1.279,1.279,1.279,12
19,30,2011-05-09,1.2735,1.269,1.279,12
19,30,2011-05-10,1.26783,1.265,1.269,12
19,30,2011-05-11,1.26233,1.258,1.266,12
19,30,2011-05-12,1.25775,1.256,1.258,12
19,30,2011-05-13,1.25408,1.251,1.258,12
19,30,2011-05-14,1.24792,1.247,1.248,12
19,30,2011-05-15,1.24358,1.241,1.247,12
19,30,2011-05-16,1.23808,1.238,1.239,12
19,30,2011-05-17,1.23575,1.229,1.238,12
19,30,2011-05-18,1.228,1.227,1.229,12
19,30,2011-05-19,1.22492,1.223,1.228,12
19,30,2011-05-20,1.21942,1.218,1.223,12
19,30,2011-05-21,1.21733,1.214,1.218,12
19,30,2011-05-22,1.20925,1.208,1.213,12
19,30,2011-05-23,1.20675,1.204,1.208,12
19,30,2011-05-24,1.20042,1.198,1.205,12
19,30,2011-05-25,1.198,1.198,1.198,12
19,30,2011-05-26,1.19475,1.189,1.198,12
19,30,2011-05-27,1.18783,1.187,1.19,12
19,30,2011-05-28,1.18583,1.184,1.187,12
19,30,2011-05-29,1.18033,1.177,1.185,12
19,30,2011-05-30,1.177,1.177,1.177,12
19,30,2011-05-31,1.17483,1.171,1.177,12
19,30,2011-06-01,1.16842,1.167,1.172,12
19,30,2011-06-02,1.167,1.166,1.168,12
19,30,2011-06-03,1.166,1.163,1.167,12
19,30,2011-06-04,1.16142,1.16,1.165,12
19,30,2011-06-05,1.15883,1.157,1.161,12
19,30,2011-06-06,1.15717,1.157,1.158,12
19,30,2011-06-07,1.157,1.157,1.157,12
19,30,2011-06-08,1.15708,1.157,1.158,12
19,30,2011-06-09,1.15775,1.157,1.161,12
19,30,2011-06-10,1.15967,1.157,1.162,12
19,30,2011-06-11,1.16333,1.16,1.167,12
19,30,2011-06-12,1.16658,1.162,1.167,12
19,30,2011-06-13,1.16908,1.167,1.172,12
19,30,2011-06-14,1.17608,1.174,1.177,12
19,30,2011-06-15,1.18142,1.177,1.186,12
19,30,2011-06-16,1.18825,1.187,1.193,12
19,30,2011-06-17,1.19733,1.194,1.199,12
19,30,2011-06-18,1.2055,1.201,1.208,12
19,30,2011-06-19,1.21483,1.208,1.218,12
19,30,2011-06-20,1.22475,1.219,1.229,12
19,30,2011-06-21,1.23683,1.229,1.242,12
19,30,2011-06-22,1.24933,1.242,1.258,12
19,30,2011-06-23,1.26308,1.258,1.269,12
19,30,2011-06-24,1.28,1.269,1.289,12
19,30,2011-06-25,1.2975,1.289,1.307,12
19,30,2011-06-26,1.31608,1.308,1.325,12
19,30,2011-06-27,1.33592,1.328,1.347,12
19,30,2011-06-28,1.35725,1.349,1.368,12
19,30,2011-06-29,1.37908,1.37,1.39,12
19,30,2011-06-30,1.39025,1.383,1.397,12
19,30,2011-07-01,1.40733,1.395,1.42,12
19,30,2011-07-02,1.431,1.42,1.44,12
19,30,2011-07-03,1.45842,1.446,1.47,12
19,30,2011-07-04,1.48408,1.47,1.494,12
19,30,2011-07-05,1.5125,1.499,1.526,12
19,30,2011-07-06,1.54708,1.529,1.564,12
19,30,2011-07-07,1.58067,1.569,1.589,12
19,30,2011-07-08,1.58608,1.579,1.592,12
19,30,2011-07-09,1.61475,1.593,1.633,12
19,30,2011-07-10,1.64217,1.621,1.673,12
19,30,2011-07-11,1.69742,1.674,1.718,12
19,30,2011-07-12,1.74308,1.72,1.771,12
19,30,2011-07-13,1.79467,1.773,1.82,12
19,30,2011-07-14,1.83875,1.821,1.859,12
19,30,2011-07-15,1.87942,1.86,1.895,12
19,30,2011-07-16,1.92042,1.902,1.941,12
19,30,2011-07-17,1.96283,1.948,1.982,12
19,30,2011-07-18,1.99983,1.981,2.017,12
19,30,2011-07-19,2.03508,2.018,2.055,12
19,30,2011-07-20,2.07475,2.056,2.093,12
19,30,2011-07-21,2.113,2.095,2.126,12
19,30,2011-07-22,2.15067,2.13,2.17,12
19,30,2011-07-23,2.188,2.175,2.203,12
19,30,2011-07-24,2.22367,2.209,2.239,12
19,30,2011-07-25,2.25767,2.245,2.271,12
19,30,2011-07-26,2.2895,2.274,2.307,12
19,30,2011-07-27,2.32017,2.311,2.331,12
19,30,2011-07-28,2.34692,2.334,2.36,12
19,30,2011-07-29,2.3705,2.361,2.383,12
19,30,2011-07-30,2.39275,2.383,2.402,12
19,30,2011-07-31,2.41208,2.405,2.419,12
19,30,2011-08-01,2.42983,2.421,2.437,12
19,30,2011-08-02,2.44608,2.438,2.453,12
19,30,2011-08-03,2.46042,2.454,2.467,12
19,30,2011-08-04,2.47367,2.463,2.48,12
19,30,2011-08-05,2.48458,2.481,2.489,12
19,30,2011-08-06,2.46408,2.461,2.472,12
19,30,2011-08-07,2.46958,2.461,2.479,12
19,30,2011-08-08,2.48775,2.474,2.499,12
19,30,2011-08-09,2.5155,2.506,2.525,12
19,30,2011-08-10,2.53258,2.526,2.539,12
19,30,2011-08-11,2.61375,2.543,2.823,4
19,30,2011-08-12,NA,NA,NA,0
19,30,2011-08-13,NA,NA,NA,0
19,30,2011-08-14,NA,NA,NA,0
19,30,2011-08-15,NA,NA,NA,0
19,30,2011-08-16,NA,NA,NA,0
19,30,2011-08-17,NA,NA,NA,0
19,30,2011-08-18,NA,NA,NA,0
19,30,2011-08-19,NA,NA,NA,0
19,30,2011-08-20,NA,NA,NA,0
19,30,2011-08-21,NA,NA,NA,0
19,30,2011-08-22,NA,NA,NA,0
19,30,2011-08-23,NA,NA,NA,0
19,30,2011-08-24,NA,NA,NA,0
19,30,2011-08-25,NA,NA,NA,0
19,30,2011-08-26,NA,NA,NA,0
19,30,2011-08-27,NA,NA,NA,0
19,30,2011-08-28,NA,NA,NA,0
19,30,2011-08-29,NA,NA,NA,0
19,30,2011-08-30,NA,NA,NA,0
19,30,2011-08-31,NA,NA,NA,0
19,30,2011-09-01,NA,NA,NA,0
19,30,2011-09-02,NA,NA,NA,0
19,30,2011-09-03,NA,NA,NA,0
19,30,2011-09-04,NA,NA,NA,0
19,30,2011-09-05,NA,NA,NA,0
19,30,2011-09-06,NA,NA,NA,0
19,30,2011-09-07,NA,NA,NA,0
19,30,2011-09-08,NA,NA,NA,0
19,30,2011-09-09,NA,NA,NA,0
19,30,2011-09-10,NA,NA,NA,0
19,30,2011-09-11,NA,NA,NA,0
19,30,2011-09-12,NA,NA,NA,0
19,30,2011-09-13,NA,NA,NA,0
19,30,2011-09-14,NA,NA,NA,0
19,30,2011-09-15,NA,NA,NA,0
19,30,2011-09-16,NA,NA,NA,0
19,30,2011-09-17,NA,NA,NA,0
19,30,2011-09-18,NA,NA,NA,0
19,30,2011-09-19,NA,NA,NA,0
19,30,2011-09-20,NA,NA,NA,0
19,30,2011-09-21,NA,NA,NA,0
19,30,2011-09-22,NA,NA,NA,0
19,30,2011-09-23,NA,NA,NA,0
19,30,2011-09-24,NA,NA,NA,0
19,30,2011-09-25,NA,NA,NA,0
19,30,2011-09-26,NA,NA,NA,0
19,30,2011-09-27,NA,NA,NA,0
19,30,2011-09-28,NA,NA,NA,0
19,30,2011-09-29,NA,NA,NA,0
19,30,2011-09-30,NA,NA,NA,0
19,30,2011-10-01,NA,NA,NA,0
19,30,2011-10-02,NA,NA,NA,0
19,30,2011-10-03,NA,NA,NA,0
19,30,2011-10-04,NA,NA,NA,0
19,30,2011-10-05,NA,NA,NA,0
19,30,2011-10-06,NA,NA,NA,0
19,30,2011-10-07,NA,NA,NA,0
19,30,2011-10-08,NA,NA,NA,0
19,30,2011-10-09,NA,NA,NA,0
19,30,2011-10-10,NA,NA,NA,0
19,30,2011-10-11,NA,NA,NA,0
19,30,2011-10-12,NA,NA,NA,0
19,30,2011-10-13,NA,NA,NA,0
19,30,2011-10-14,NA,NA,NA,0
19,30,2011-10-15,NA,NA,NA,0
19,30,2011-10-16,NA,NA,NA,0
19,30,2011-10-17,NA,NA,NA,0
19,30,2011-10-18,NA,NA,NA,0
19,30,2011-10-19,NA,NA,NA,0
19,30,2011-10-20,NA,NA,NA,0
19,30,2011-10-21,NA,NA,NA,0
19,30,2011-10-22,NA,NA,NA,0
19,30,2011-10-23,NA,NA,NA,0
19,30,2011-10-24,NA,NA,NA,0
19,30,2011-10-25,NA,NA,NA,0
19,30,2011-10-26,NA,NA,NA,0
19,30,2011-10-27,NA,NA,NA,0
19,30,2011-10-28,NA,NA,NA,0
19,30,2011-10-29,NA,NA,NA,0
19,30,2011-10-30,NA,NA,NA,0
19,30,2011-10-31,NA,NA,NA,0
19,30,2011-11-01,NA,NA,NA,0
19,30,2011-11-02,NA,NA,NA,0
19,30,2011-11-03,NA,NA,NA,0
19,30,2011-11-04,NA,NA,NA,0
19,30,2011-11-05,NA,NA,NA,0
19,30,2011-11-06,NA,NA,NA,0
19,30,2011-11-07,NA,NA,NA,0
19,30,2011-11-08,NA,NA,NA,0
19,30,2011-11-09,NA,NA,NA,0
19,30,2011-11-10,NA,NA,NA,0
19,30,2011-11-11,NA,NA,NA,0
19,30,2011-11-12,NA,NA,NA,0
19,30,2011-11-13,NA,NA,NA,0
19,30,2011-11-14,NA,NA,NA,0
19,30,2011-11-15,NA,NA,NA,0
19,30,2011-11-16,NA,NA,NA,0
19,30,2011-11-17,NA,NA,NA,0
19,30,2011-11-18,3.892,3.892,3.892,1
19,30,2011-11-19,3.88192,3.873,3.892,12
19,30,2011-11-20,3.86158,3.849,3.874,12
19,30,2011-11-21,3.84067,3.828,3.848,12
19,30,2011-11-22,3.82075,3.809,3.83,12
19,30,2011-11-23,3.80017,3.79,3.808,12
19,30,2011-11-24,3.77958,3.768,3.789,12
19,30,2011-11-25,3.75725,3.747,3.763,12
19,30,2011-11-26,3.73533,3.724,3.747,12
19,30,2011-11-27,3.71258,3.703,3.72,12
19,30,2011-11-28,3.69017,3.678,3.702,12
19,30,2011-11-29,3.66775,3.654,3.678,12
19,30,2011-11-30,3.64517,3.633,3.656,12
19,30,2011-12-01,3.62242,3.613,3.632,12
19,30,2011-12-02,3.60083,3.587,3.613,12
19,30,2011-12-03,3.57725,3.568,3.585,12
19,30,2011-12-04,3.55467,3.544,3.568,12
19,30,2011-12-05,3.53358,3.524,3.542,12
19,30,2011-12-06,3.51175,3.504,3.523,12
19,30,2011-12-07,3.48967,3.478,3.502,12
19,30,2011-12-08,3.46658,3.454,3.477,12
19,30,2011-12-09,3.44575,3.436,3.454,12
19,30,2011-12-10,3.4255,3.417,3.436,12
19,30,2011-12-11,3.40567,3.398,3.417,12
19,30,2011-12-12,3.38558,3.379,3.397,12
19,30,2011-12-13,3.36583,3.354,3.377,12
19,30,2011-12-14,3.34483,3.335,3.353,12
19,30,2011-12-15,3.325,3.313,3.333,12
19,30,2011-12-16,3.30483,3.295,3.313,12
19,30,2011-12-17,3.28475,3.274,3.294,12
19,30,2011-12-18,3.2645,3.254,3.274,12
19,30,2011-12-19,3.245,3.236,3.255,12
19,30,2011-12-20,3.22525,3.216,3.235,12
19,30,2011-12-21,3.20658,3.197,3.217,12
19,30,2011-12-22,3.18642,3.178,3.198,12
19,30,2011-12-23,3.16775,3.16,3.178,12
19,30,2011-12-24,3.149,3.141,3.159,12
19,30,2011-12-25,3.13008,3.122,3.14,12
19,30,2011-12-26,3.1115,3.102,3.12,12
19,30,2011-12-27,3.09317,3.083,3.103,12
19,30,2011-12-28,3.07508,3.065,3.083,12
19,30,2011-12-29,3.05775,3.052,3.064,12
19,30,2011-12-30,3.03917,3.033,3.046,12
19,30,2011-12-31,3.02117,3.016,3.029,12
19,30,2012-01-01,3.00333,2.997,3.013,12
19,30,2012-01-02,2.9865,2.978,2.998,12
19,30,2012-01-03,2.96842,2.959,2.978,12
19,30,2012-01-04,2.95158,2.941,2.959,12
19,30,2012-01-05,2.93433,2.927,2.94,12
19,30,2012-01-06,2.91733,2.911,2.924,12
19,30,2012-01-07,2.90033,2.892,2.909,12
19,30,2012-01-08,2.88442,2.878,2.892,12
19,30,2012-01-09,2.86742,2.861,2.874,12
19,30,2012-01-10,2.8505,2.843,2.861,12
19,30,2012-01-11,2.835,2.825,2.844,12
19,30,2012-01-12,2.81892,2.812,2.825,12
19,30,2012-01-13,2.80283,2.796,2.81,12
19,30,2012-01-14,2.78717,2.779,2.795,12
19,30,2012-01-15,2.77042,2.766,2.776,12
19,30,2012-01-16,2.75408,2.747,2.764,12
19,30,2012-01-17,2.73967,2.729,2.747,12
19,30,2012-01-18,2.724,2.718,2.728,12
19,30,2012-01-19,2.70892,2.7,2.718,12
19,30,2012-01-20,2.694,2.69,2.7,12
19,30,2012-01-21,2.67875,2.671,2.687,12
19,30,2012-01-22,2.66467,2.655,2.672,12
19,30,2012-01-23,2.64925,2.642,2.652,12
19,30,2012-01-24,2.6355,2.628,2.642,12
19,30,2012-01-25,2.61925,2.613,2.628,12
19,30,2012-01-26,2.60558,2.599,2.613,12
19,30,2012-01-27,2.59133,2.584,2.597,12
19,30,2012-01-28,2.57733,2.573,2.584,12
19,30,2012-01-29,2.563,2.555,2.57,12
19,30,2012-01-30,2.54917,2.544,2.555,12
19,30,2012-01-31,2.53483,2.528,2.54,12
19,30,2012-02-01,2.52083,2.515,2.527,12
19,30,2012-02-02,2.508,2.5,2.516,12
19,30,2012-02-03,2.49375,2.487,2.497,12
19,30,2012-02-04,2.481,2.476,2.487,12
19,30,2012-02-05,2.467,2.458,2.476,12
19,30,2012-02-06,2.45367,2.448,2.458,12
19,30,2012-02-07,2.44158,2.438,2.448,12
19,30,2012-02-08,2.42867,2.42,2.437,12
19,30,2012-02-09,2.41575,2.409,2.419,12
19,30,2012-02-10,2.40317,2.399,2.409,12
19,30,2012-02-11,2.39092,2.384,2.398,12
19,30,2012-02-12,2.37792,2.37,2.383,12
19,30,2012-02-13,2.36475,2.36,2.37,12
19,30,2012-02-14,2.35367,2.347,2.361,12
19,30,2012-02-15,2.34042,2.333,2.345,12
19,30,2012-02-16,2.32783,2.322,2.331,12
19,30,2012-02-17,2.31708,2.312,2.322,12
19,30,2012-02-18,2.30508,2.3,2.312,12
19,30,2012-02-19,2.29333,2.287,2.302,12
19,30,2012-02-20,2.28167,2.276,2.286,12
19,30,2012-02-21,2.26925,2.263,2.273,12
19,30,2012-02-22,2.25883,2.253,2.263,12
19,30,2012-02-23,2.24733,2.243,2.253,12
19,30,2012-02-24,2.236,2.232,2.243,12
19,30,2012-02-25,2.22475,2.22,2.231,12
19,30,2012-02-26,2.213,2.205,2.217,12
19,30,2012-02-27,2.20267,2.197,2.205,12
19,30,2012-02-28,2.19033,2.184,2.195,12
19,30,2012-02-29,2.18125,2.174,2.184,12
19,30,2012-03-01,2.17,2.165,2.174,12
19,30,2012-03-02,2.15983,2.155,2.165,12
19,30,2012-03-03,2.14858,2.145,2.155,12
19,30,2012-03-04,2.13925,2.135,2.145,12
19,30,2012-03-05,2.12808,2.125,2.135,12
19,30,2012-03-06,2.11875,2.116,2.124,12
19,30,2012-03-07,2.10725,2.106,2.113,12
19,30,2012-03-08,2.09825,2.096,2.104,12
19,30,2012-03-09,2.08683,2.085,2.093,12
19,30,2012-03-10,2.0775,2.074,2.085,12
19,30,2012-03-11,2.06717,2.066,2.074,12
19,30,2012-03-12,2.05717,2.053,2.065,12
19,30,2012-03-13,2.04675,2.045,2.05,12
19,30,2012-03-14,2.03775,2.029,2.046,12
19,30,2012-03-15,2.02783,2.027,2.033,12
19,30,2012-03-16,2.01942,2.016,2.026,12
19,30,2012-03-17,2.00867,2.007,2.016,12
19,30,2012-03-18,1.99967,1.996,2.007,12
19,30,2012-03-19,1.99,1.987,1.996,12
19,30,2012-03-20,1.981,1.977,1.987,12
19,30,2012-03-21,1.97067,1.967,1.977,12
19,30,2012-03-22,1.962,1.958,1.967,12
19,30,2012-03-23,1.9515,1.948,1.958,12
19,30,2012-03-24,1.94417,1.938,1.948,12
19,30,2012-03-25,1.93392,1.928,1.938,12
19,30,2012-03-26,1.92592,1.92,1.928,12
19,30,2012-03-27,1.91625,1.909,1.918,12
19,30,2012-03-28,1.90792,1.906,1.909,12
19,30,2012-03-29,1.8985,1.897,1.905,12
19,30,2012-03-30,1.88925,1.887,1.896,12
19,30,2012-03-31,1.88167,1.877,1.888,12
19,30,2012-04-01,1.873,1.868,1.878,12
19,30,2012-04-02,1.86483,1.858,1.868,12
19,30,2012-04-03,1.85567,1.847,1.858,12
19,30,2012-04-04,1.84675,1.841,1.848,12
19,30,2012-04-05,1.83817,1.836,1.841,12
19,30,2012-04-06,1.82925,1.827,1.834,12
19,30,2012-04-07,1.82075,1.817,1.827,12
19,30,2012-04-08,1.81275,1.807,1.818,12
19,30,2012-04-09,1.80567,1.8,1.808,12
19,30,2012-04-10,1.79667,1.793,1.799,12
19,30,2012-04-11,1.78783,1.787,1.791,12
19,30,2012-04-12,1.78067,1.777,1.786,12
19,30,2012-04-13,1.77208,1.767,1.778,12
19,30,2012-04-14,1.76583,1.762,1.768,12
19,30,2012-04-15,1.75658,1.753,1.758,12
19,30,2012-04-16,1.74867,1.747,1.753,12
19,30,2012-04-17,1.74258,1.737,1.748,12
19,30,2012-04-18,1.73467,1.728,1.737,12
19,30,2012-04-19,1.72733,1.727,1.728,12
19,30,2012-04-20,1.71892,1.716,1.727,12
19,30,2012-04-21,1.71142,1.707,1.716,12
19,30,2012-04-22,1.70567,1.701,1.708,12
19,30,2012-04-23,1.6975,1.695,1.699,12
19,30,2012-04-24,1.68992,1.687,1.696,12
19,30,2012-04-25,1.6845,1.678,1.688,12
19,30,2012-04-26,1.6765,1.671,1.678,12
19,30,2012-04-27,1.66825,1.667,1.672,12
19,30,2012-04-28,1.66325,1.657,1.668,12
19,30,2012-04-29,1.65692,1.654,1.658,12
19,30,2012-04-30,1.64858,1.646,1.654,12
19,30,2012-05-01,1.6435,1.638,1.648,12
19,30,2012-05-02,1.63583,1.631,1.638,12
19,30,2012-05-03,1.62792,1.626,1.631,12
19,30,2012-05-04,1.62208,1.617,1.626,12
19,30,2012-05-05,1.61617,1.615,1.617,12
19,30,2012-05-06,1.60817,1.607,1.612,12
19,30,2012-05-07,1.60467,1.598,1.608,12
19,30,2012-05-08,1.59583,1.595,1.597,12
19,30,2012-05-09,1.58925,1.585,1.595,12
19,30,2012-05-10,1.583,1.575,1.586,12
19,30,2012-05-11,1.57325,1.571,1.58,12
19,30,2012-05-12,1.56742,1.561,1.571,12
19,30,2012-05-13,1.56083,1.559,1.561,12
19,30,2012-05-14,1.55392,1.551,1.559,12
19,30,2012-05-15,1.54842,1.544,1.551,12
19,30,2012-05-16,1.54142,1.541,1.544,12
19,30,2012-05-17,1.53583,1.531,1.541,12
19,30,2012-05-18,1.53008,1.525,1.531,12
19,30,2012-05-19,1.52283,1.521,1.526,12
19,30,2012-05-20,1.51917,1.513,1.521,12
19,30,2012-05-21,1.51133,1.511,1.513,12
19,30,2012-05-22,1.50425,1.501,1.51,12
19,30,2012-05-23,1.501,1.501,1.501,12
19,30,2012-05-24,1.49475,1.491,1.501,12
19,30,2012-05-25,1.48917,1.486,1.491,12
19,30,2012-05-26,1.48167,1.481,1.485,12
19,30,2012-05-27,1.47725,1.471,1.481,12
19,30,2012-05-28,1.47033,1.467,1.472,12
19,30,2012-05-29,1.46267,1.461,1.465,12
19,30,2012-05-30,1.45967,1.456,1.461,12
19,30,2012-05-31,1.452,1.451,1.455,12
19,30,2012-06-01,1.44683,1.441,1.451,12
19,30,2012-06-02,1.44117,1.441,1.442,12
19,30,2012-06-03,1.43692,1.432,1.441,12
19,30,2012-06-04,1.431,1.43,1.432,12
19,30,2012-06-05,1.42292,1.421,1.428,12
19,30,2012-06-06,1.42042,1.416,1.421,12
19,30,2012-06-07,1.413,1.411,1.419,12
19,30,2012-06-08,1.40783,1.403,1.411,12
19,30,2012-06-09,1.40108,1.401,1.402,12
19,30,2012-06-10,1.39683,1.391,1.401,12
19,30,2012-06-11,1.3905,1.387,1.391,12
19,30,2012-06-12,1.38267,1.38,1.389,12
19,30,2012-06-13,1.38,1.38,1.38,12
19,30,2012-06-14,1.37383,1.37,1.38,12
19,30,2012-06-15,1.36967,1.368,1.37,12
19,30,2012-06-16,1.362,1.36,1.369,12
19,30,2012-06-17,1.3595,1.355,1.36,12
19,30,2012-06-18,1.353,1.35,1.358,12
19,30,2012-06-19,1.34942,1.345,1.35,12
19,30,2012-06-20,1.34383,1.34,1.348,12
19,30,2012-06-21,1.34,1.34,1.34,12
19,30,2012-06-22,1.33525,1.331,1.34,12
19,30,2012-06-23,1.33,1.33,1.33,12
19,30,2012-06-24,1.32692,1.322,1.33,12
19,30,2012-06-25,1.32058,1.32,1.324,12
19,30,2012-06-26,1.32,1.32,1.32,12
19,30,2012-06-27,1.31583,1.31,1.32,12
19,30,2012-06-28,1.30992,1.308,1.311,12
19,30,2012-06-29,1.30517,1.302,1.31,12
19,30,2012-06-30,1.30033,1.3,1.303,12
19,30,2012-07-01,1.30133,1.3,1.303,12
19,30,2012-07-02,1.30108,1.298,1.304,12
19,30,2012-07-03,1.316,1.308,1.321,12
19,30,2012-07-04,1.31475,1.312,1.32,12
19,30,2012-07-05,1.31392,1.312,1.317,12
19,30,2012-07-06,1.32358,1.313,1.333,12
19,30,2012-07-07,1.33783,1.333,1.342,12
19,30,2012-07-08,1.3445,1.341,1.35,12
19,30,2012-07-09,1.35225,1.346,1.356,12
19,30,2012-07-10,1.36567,1.36,1.37,12
19,30,2012-07-11,1.37825,1.371,1.39,12
19,30,2012-07-12,1.3965,1.387,1.403,12
19,30,2012-07-13,1.41675,1.405,1.426,12
19,30,2012-07-14,1.44175,1.431,1.453,12
19,30,2012-07-15,1.4655,1.453,1.477,12
19,30,2012-07-16,1.49067,1.479,1.504,12
19,30,2012-07-17,1.5175,1.504,1.532,12
19,30,2012-07-18,1.54642,1.534,1.558,12
19,30,2012-07-19,1.57625,1.56,1.589,12
19,30,2012-07-20,1.60833,1.59,1.622,12
19,30,2012-07-21,1.6415,1.626,1.657,12
19,30,2012-07-22,1.676,1.661,1.693,12
19,30,2012-07-23,1.71133,1.689,1.728,12
19,30,2012-07-24,1.74742,1.729,1.761,12
19,30,2012-07-25,1.78375,1.766,1.805,12
19,30,2012-07-26,1.82208,1.806,1.839,12
19,30,2012-07-27,1.8585,1.842,1.877,12
19,30,2012-07-28,1.89575,1.879,1.912,12
19,30,2012-07-29,1.93333,1.917,1.947,12
19,30,2012-07-30,1.97008,1.951,1.985,12
19,30,2012-07-31,2.008,1.989,2.025,12
19,30,2012-08-01,2.04492,2.031,2.059,12
19,30,2012-08-02,2.08042,2.064,2.095,12
19,30,2012-08-03,2.11758,2.098,2.134,12
19,30,2012-08-04,2.15458,2.134,2.171,12
19,30,2012-08-05,2.19117,2.173,2.202,12
19,30,2012-08-06,2.194,2.189,2.201,12
19,30,2012-08-07,2.23333,2.201,2.262,12
19,30,2012-08-08,2.2955,2.269,2.319,12
19,30,2012-08-09,2.34292,2.323,2.363,12
19,30,2012-08-10,2.3855,2.365,2.405,12
19,30,2012-08-11,2.42658,2.408,2.444,12
19,30,2012-08-12,2.46683,2.448,2.484,12
19,30,2012-08-13,2.50725,2.486,2.524,12
19,30,2012-08-14,2.54583,2.531,2.565,12
19,30,2012-08-15,2.58417,2.569,2.602,12
19,30,2012-08-16,2.62183,2.602,2.641,12
19,30,2012-08-17,2.66008,2.641,2.677,12
19,30,2012-08-18,2.69867,2.682,2.713,12
19,30,2012-08-19,2.73492,2.718,2.752,12
19,30,2012-08-20,2.77292,2.753,2.795,12
19,30,2012-08-21,2.81067,2.795,2.826,12
19,30,2012-08-22,2.84917,2.829,2.868,12
19,30,2012-08-23,2.88625,2.87,2.902,12
19,30,2012-08-24,2.92575,2.905,2.941,12
19,30,2012-08-25,2.95842,2.948,2.967,12
19,30,2012-08-26,2.939,2.905,2.985,12
19,30,2012-08-27,3.02342,2.997,3.047,12
19,30,2012-08-28,3.07592,3.053,3.098,12
19,30,2012-08-29,3.12467,3.106,3.146,12
19,30,2012-08-30,3.156,3.11,3.172,12
19,30,2012-08-31,3.112,3.096,3.135,12
19,30,2012-09-01,3.196,3.143,3.236,12
19,30,2012-09-02,3.26092,3.237,3.288,12
19,30,2012-09-03,3.31592,3.292,3.336,12
19,30,2012-09-04,3.34042,3.314,3.38,12
19,30,2012-09-05,3.40917,3.382,3.438,12
19,30,2012-09-06,3.45967,3.439,3.484,12
19,30,2012-09-07,3.50733,3.487,3.525,12
19,30,2012-09-08,3.551,3.53,3.568,12
19,30,2012-09-09,3.59033,3.572,3.608,12
19,30,2012-09-10,3.62492,3.61,3.638,12
19,30,2012-09-11,3.65717,3.64,3.67,12
19,30,2012-09-12,3.68492,3.673,3.697,12
19,30,2012-09-13,3.71008,3.698,3.719,12
19,30,2012-09-14,3.73217,3.724,3.741,12
19,30,2012-09-15,3.7555,3.745,3.763,12
19,30,2012-09-16,3.77783,3.769,3.786,12
19,30,2012-09-17,3.79908,3.789,3.807,12
19,30,2012-09-18,3.8205,3.814,3.832,12
19,30,2012-09-19,3.84275,3.832,3.851,12
19,30,2012-09-20,3.86267,3.851,3.874,12
19,30,2012-09-21,3.8815,3.874,3.893,12
19,30,2012-09-22,3.90008,3.893,3.907,12
19,30,2012-09-23,3.918,3.91,3.925,12
19,30,2012-09-24,3.93383,3.926,3.942,12
19,30,2012-09-25,3.94867,3.942,3.952,12
19,30,2012-09-26,3.94158,3.916,3.952,12
19,30,2012-09-27,3.90242,3.896,3.911,12
19,30,2012-09-28,3.94533,3.916,3.969,12
19,30,2012-09-29,3.97708,3.97,3.983,12
19,30,2012-09-30,3.96658,3.962,3.971,12
19,30,2012-10-01,3.99425,3.97,4.014,12
19,30,2012-10-02,4.03175,4.018,4.041,12
19,30,2012-10-03,4.05375,4.045,4.063,12
19,30,2012-10-04,4.07083,4.063,4.078,12
19,30,2012-10-05,4.08508,4.08,4.091,12
19,30,2012-10-06,4.0935,4.09,4.098,12
19,30,2012-10-07,4.09917,4.095,4.101,12
19,30,2012-10-08,4.09625,4.091,4.1,12
19,30,2012-10-09,4.0835,4.04,4.1,12
19,30,2012-10-10,4.04467,4.026,4.061,12
19,30,2012-10-11,4.06525,4.053,4.071,12
19,30,2012-10-12,4.07142,4.068,4.076,12
19,30,2012-10-13,4.07208,4.069,4.076,12
19,30,2012-10-14,4.07242,4.069,4.076,12
19,30,2012-10-15,4.07042,4.068,4.071,12
19,30,2012-10-16,4.066,4.061,4.069,12
19,30,2012-10-17,4.05742,4.05,4.061,12
19,30,2012-10-18,4.04625,4.044,4.049,12
19,30,2012-10-19,4.0365,4.033,4.042,12
19,30,2012-10-20,4.026,4.019,4.032,12
19,30,2012-10-21,4.01192,4.001,4.019,12
19,30,2012-10-22,3.99533,3.989,3.999,12
19,30,2012-10-23,3.98375,3.977,3.989,12
19,30,2012-10-24,3.97025,3.963,3.976,12
19,30,2012-10-25,3.95733,3.952,3.961,12
19,30,2012-10-26,3.94275,3.933,3.952,12
19,30,2012-10-27,3.92608,3.914,3.933,12
19,30,2012-10-28,3.90775,3.896,3.914,12
19,30,2012-10-29,3.89042,3.882,3.896,12
19,30,2012-10-30,3.87167,3.862,3.878,12
19,30,2012-10-31,3.85225,3.841,3.859,12
19,30,2012-11-01,3.832,3.821,3.84,12
19,30,2012-11-02,3.813,3.803,3.821,12
19,30,2012-11-03,3.79475,3.784,3.803,12
19,30,2012-11-04,3.77658,3.766,3.785,12
19,30,2012-11-05,3.75808,3.748,3.766,12
19,30,2012-11-06,3.74067,3.733,3.747,12
19,30,2012-11-07,3.72175,3.714,3.729,12
19,30,2012-11-08,3.70333,3.695,3.711,12
19,30,2012-11-09,3.68525,3.679,3.691,12
19,30,2012-11-10,3.66642,3.661,3.675,12
19,30,2012-11-11,3.65133,3.641,3.661,12
19,30,2012-11-12,3.63217,3.619,3.642,12
19,30,2012-11-13,3.61075,3.6,3.619,12
19,30,2012-11-14,3.59025,3.579,3.599,12
19,30,2012-11-15,3.57033,3.56,3.58,12
19,30,2012-11-16,3.55033,3.541,3.561,12
19,30,2012-11-17,3.52942,3.522,3.541,12
19,30,2012-11-18,3.50908,3.5,3.521,12
19,30,2012-11-19,3.489,3.482,3.498,12
19,30,2012-11-20,3.46808,3.457,3.476,12
19,30,2012-11-21,3.44733,3.437,3.456,12
19,30,2012-11-22,3.42692,3.418,3.437,12
19,30,2012-11-23,3.40608,3.397,3.414,12
19,30,2012-11-24,3.38475,3.374,3.392,12
19,30,2012-11-25,3.36433,3.352,3.372,12
19,30,2012-11-26,3.3435,3.333,3.353,12
19,30,2012-11-27,3.32308,3.314,3.334,12
19,30,2012-11-28,3.30342,3.295,3.314,12
19,30,2012-11-29,3.282,3.275,3.293,12
19,30,2012-11-30,3.26192,3.253,3.273,12
19,30,2012-12-01,3.24117,3.231,3.249,12
19,30,2012-12-02,3.22092,3.21,3.229,12
19,30,2012-12-03,3.20108,3.191,3.21,12
19,30,2012-12-04,3.1815,3.172,3.191,12
19,30,2012-12-05,3.16183,3.153,3.172,12
19,30,2012-12-06,3.14225,3.134,3.152,12
19,30,2012-12-07,3.122,3.114,3.132,12
19,30,2012-12-08,3.10383,3.096,3.113,12
19,30,2012-12-09,3.08425,3.076,3.096,12
19,30,2012-12-10,3.06525,3.058,3.077,12
19,30,2012-12-11,3.04667,3.039,3.058,12
19,30,2012-12-12,3.02825,3.02,3.039,12
19,30,2012-12-13,3.00958,3.001,3.02,12
19,30,2012-12-14,2.9915,2.982,3,12
19,30,2012-12-15,2.97333,2.966,2.981,12
19,30,2012-12-16,2.95575,2.948,2.962,12
19,30,2012-12-17,2.93817,2.932,2.945,12
19,30,2012-12-18,2.92058,2.914,2.929,12
19,30,2012-12-19,2.90308,2.895,2.912,12
19,30,2012-12-20,2.88558,2.876,2.895,12
19,30,2012-12-21,2.86992,2.86,2.876,12
19,30,2012-12-22,2.85283,2.847,2.858,12
19,30,2012-12-23,2.83525,2.828,2.842,12
19,30,2012-12-24,2.81967,2.81,2.828,12
19,30,2012-12-25,2.803,2.797,2.809,12
19,30,2012-12-26,2.78625,2.78,2.797,12
19,30,2012-12-27,2.77042,2.762,2.78,12
19,30,2012-12-28,2.75533,2.749,2.761,12
19,30,2012-12-29,2.73917,2.732,2.744,12
19,30,2012-12-30,2.72375,2.715,2.732,12
19,30,2012-12-31,2.70808,2.703,2.717,12
19,30,2013-01-01,2.6925,2.684,2.703,12
19,30,2013-01-02,2.67817,2.671,2.684,12
19,30,2013-01-03,2.662,2.654,2.669,12
19,30,2013-01-04,2.6475,2.644,2.655,12
19,30,2013-01-05,2.63267,2.626,2.643,12
19,30,2013-01-06,2.6185,2.612,2.626,12
19,30,2013-01-07,2.60317,2.596,2.609,12
19,30,2013-01-08,2.58983,2.584,2.597,12
19,30,2013-01-09,2.57483,2.567,2.584,12
19,30,2013-01-10,2.56217,2.557,2.568,12
19,30,2013-01-11,2.547,2.54,2.555,12
19,30,2013-01-12,2.53325,2.529,2.539,12
19,30,2013-01-13,2.52033,2.513,2.527,12
19,30,2013-01-14,2.50725,2.502,2.512,12
19,30,2013-01-15,2.49592,2.491,2.502,12
19,30,2013-01-16,2.48183,2.476,2.486,12
19,30,2013-01-17,2.46983,2.466,2.476,12
19,30,2013-01-18,2.45542,2.448,2.461,12
19,30,2013-01-19,2.44225,2.436,2.447,12
19,30,2013-01-20,2.43075,2.425,2.437,12
19,30,2013-01-21,2.41633,2.408,2.423,12
19,30,2013-01-22,2.40217,2.396,2.407,12
19,30,2013-01-23,2.39108,2.386,2.397,12
19,30,2013-01-24,2.3785,2.375,2.385,12
19,30,2013-01-25,2.36575,2.358,2.372,12
19,30,2013-01-26,2.35417,2.348,2.358,12
19,30,2013-01-27,2.34208,2.339,2.349,12
19,30,2013-01-28,2.33067,2.323,2.339,12
19,30,2013-01-29,2.31825,2.311,2.322,12
19,30,2013-01-30,2.30642,2.3,2.311,12
19,30,2013-01-31,2.29458,2.29,2.3,12
19,30,2013-02-01,2.28383,2.28,2.291,12
19,30,2013-02-02,2.27317,2.267,2.281,12
19,30,2013-02-03,2.26117,2.256,2.267,12
19,30,2013-02-04,2.24958,2.241,2.256,12
19,30,2013-02-05,2.23842,2.231,2.242,12
19,30,2013-02-06,2.22708,2.221,2.232,12
19,30,2013-02-07,2.21642,2.211,2.222,12
19,30,2013-02-08,2.20492,2.201,2.211,12
19,30,2013-02-09,2.1945,2.19,2.202,12
19,30,2013-02-10,2.1835,2.182,2.187,12
19,30,2013-02-11,2.17342,2.167,2.181,12
19,30,2013-02-12,2.16267,2.157,2.166,12
19,30,2013-02-13,2.15175,2.146,2.155,12
19,30,2013-02-14,2.14125,2.134,2.144,12
19,30,2013-02-15,2.13117,2.123,2.134,12
19,30,2013-02-16,2.12183,2.114,2.124,12
19,30,2013-02-17,2.11,2.104,2.115,12
19,30,2013-02-18,2.1015,2.095,2.105,12
19,30,2013-02-19,2.09083,2.084,2.096,12
19,30,2013-02-20,2.0815,2.076,2.085,12
19,30,2013-02-21,2.07067,2.064,2.074,12
19,30,2013-02-22,2.0625,2.056,2.065,12
19,30,2013-02-23,2.05208,2.045,2.055,12
19,30,2013-02-24,2.04267,2.036,2.045,12
19,30,2013-02-25,2.03192,2.025,2.035,12
19,30,2013-02-26,2.02367,2.018,2.026,12
19,30,2013-02-27,2.01408,2.007,2.018,12
19,30,2013-02-28,2.00483,2.002,2.006,12
19,30,2013-03-01,1.99467,1.991,1.996,12
19,30,2013-03-02,1.98558,1.985,1.988,12
19,30,2013-03-03,1.97708,1.974,1.984,12
19,30,2013-03-04,1.96733,1.965,1.973,12
19,30,2013-03-05,1.9595,1.955,1.966,12
19,30,2013-03-06,1.94925,1.946,1.956,12
19,30,2013-03-07,1.9425,1.937,1.946,12
19,30,2013-03-08,1.93225,1.926,1.936,12
19,30,2013-03-09,1.92417,1.92,1.926,12
19,30,2013-03-10,1.91508,1.911,1.917,12
19,30,2013-03-11,1.90625,1.904,1.909,12
19,30,2013-03-12,1.89858,1.896,1.906,12
19,30,2013-03-13,1.88925,1.886,1.896,12
19,30,2013-03-14,1.88292,1.876,1.887,12
19,30,2013-03-15,1.8735,1.867,1.877,12
19,30,2013-03-16,1.86608,1.864,1.868,12
19,30,2013-03-17,1.85775,1.856,1.862,12
19,30,2013-03-18,1.84933,1.846,1.856,12
19,30,2013-03-19,1.8425,1.836,1.847,12
19,30,2013-03-20,1.83408,1.827,1.838,12
19,30,2013-03-21,1.82608,1.822,1.827,12
19,30,2013-03-22,1.818,1.816,1.822,12
19,30,2013-03-23,1.80917,1.807,1.815,12
19,30,2013-03-24,1.80433,1.797,1.808,12
19,30,2013-03-25,1.79542,1.79,1.798,12
19,30,2013-03-26,1.78775,1.787,1.791,12
19,30,2013-03-27,1.78125,1.777,1.787,12
19,30,2013-03-28,1.77325,1.768,1.778,12
19,30,2013-03-29,1.76725,1.765,1.768,12
19,30,2013-03-30,1.75808,1.757,1.761,12
19,30,2013-03-31,1.75,1.747,1.756,12
19,30,2013-04-01,1.74558,1.739,1.748,12
19,30,2013-04-02,1.73725,1.734,1.739,12
19,30,2013-04-03,1.72917,1.727,1.733,12
19,30,2013-04-04,1.72392,1.717,1.728,12
19,30,2013-04-05,1.71625,1.712,1.718,12
19,30,2013-04-06,1.70817,1.707,1.711,12
19,30,2013-04-07,1.70267,1.697,1.708,12
19,30,2013-04-08,1.6965,1.69,1.698,12
19,30,2013-04-09,1.68825,1.687,1.691,12
19,30,2013-04-10,1.68283,1.677,1.688,12
19,30,2013-04-11,1.67525,1.671,1.678,12
19,30,2013-04-12,1.66808,1.667,1.67,12
19,30,2013-04-13,1.66125,1.657,1.668,12
19,30,2013-04-14,1.65583,1.649,1.658,12
19,30,2013-04-15,1.648,1.647,1.65,12
19,30,2013-04-16,1.64375,1.637,1.647,12
19,30,2013-04-17,1.63692,1.631,1.638,12
19,30,2013-04-18,1.62833,1.626,1.633,12
19,30,2013-04-19,1.62358,1.619,1.626,12
19,30,2013-04-20,1.61517,1.614,1.617,12
19,30,2013-04-21,1.60875,1.604,1.615,12
19,30,2013-04-22,1.60425,1.6,1.606,12
19,30,2013-04-23,1.59608,1.594,1.601,12
19,30,2013-04-24,1.591,1.586,1.596,12
19,30,2013-04-25,1.58542,1.584,1.586,12
19,30,2013-04-26,1.57633,1.574,1.582,12
19,30,2013-04-27,1.571,1.564,1.574,12
19,30,2013-04-28,1.564,1.563,1.565,12
19,30,2013-04-29,1.55808,1.554,1.563,12
19,30,2013-04-30,1.55258,1.549,1.554,12
19,30,2013-05-01,1.54475,1.543,1.55,12
19,30,2013-05-02,1.54125,1.536,1.544,12
19,30,2013-05-03,1.53442,1.533,1.538,12
19,30,2013-05-04,1.52683,1.524,1.532,12
19,30,2013-05-05,1.52317,1.52,1.524,12
19,30,2013-05-06,1.5145,1.513,1.52,12
19,30,2013-05-07,1.51075,1.507,1.513,12
19,30,2013-05-08,1.50267,1.502,1.505,12
19,30,2013-05-09,1.49833,1.492,1.502,12
19,30,2013-05-10,1.49142,1.489,1.492,12
19,30,2013-05-11,1.48342,1.481,1.49,12
19,30,2013-05-12,1.48025,1.477,1.482,12
19,30,2013-05-13,1.47183,1.47,1.475,12
19,30,2013-05-14,1.46592,1.461,1.471,12
19,30,2013-05-15,1.461,1.461,1.461,12
19,30,2013-05-16,1.45525,1.451,1.461,12
19,30,2013-05-17,1.45017,1.447,1.451,12
19,30,2013-05-18,1.44175,1.441,1.445,12
19,30,2013-05-19,1.4395,1.434,1.441,12
19,30,2013-05-20,1.43158,1.431,1.436,12
19,30,2013-05-21,1.427,1.422,1.43,12
19,30,2013-05-22,1.42108,1.421,1.422,12
19,30,2013-05-23,1.41842,1.412,1.421,12
19,30,2013-05-24,1.41125,1.411,1.413,12
19,30,2013-05-25,1.40642,1.402,1.411,12
19,30,2013-05-26,1.40108,1.401,1.402,12
19,30,2013-05-27,1.39792,1.393,1.401,12
19,30,2013-05-28,1.39092,1.389,1.393,12
19,30,2013-05-29,1.38492,1.381,1.39,12
19,30,2013-05-30,1.38058,1.38,1.381,12
19,30,2013-05-31,1.37642,1.371,1.381,12
19,30,2013-06-01,1.37008,1.37,1.371,12
19,30,2013-06-02,1.36608,1.36,1.37,12
19,30,2013-06-03,1.3605,1.36,1.363,12
19,30,2013-06-04,1.3585,1.355,1.361,12
19,30,2013-06-05,1.35075,1.35,1.352,12
19,30,2013-06-06,1.34633,1.34,1.35,12
19,30,2013-06-07,1.34,1.34,1.34,12
19,30,2013-06-08,1.33442,1.33,1.34,12
19,30,2013-06-09,1.32983,1.329,1.33,12
19,30,2013-06-10,1.32283,1.32,1.33,12
19,30,2013-06-11,1.32,1.32,1.32,12
19,30,2013-06-12,1.31525,1.31,1.32,12
19,30,2013-06-13,1.30983,1.309,1.31,12
19,30,2013-06-14,1.30358,1.3,1.31,12
19,30,2013-06-15,1.3,1.3,1.3,12
19,30,2013-06-16,1.29383,1.29,1.299,12
19,30,2013-06-17,1.28983,1.288,1.29,12
19,30,2013-06-18,1.28233,1.279,1.287,12
19,30,2013-06-19,1.2795,1.279,1.28,12
19,30,2013-06-20,1.27608,1.271,1.281,12
19,30,2013-06-21,1.27058,1.27,1.271,12
19,30,2013-06-22,1.26467,1.261,1.271,12
19,30,2013-06-23,1.26075,1.26,1.261,12
19,30,2013-06-24,1.25792,1.252,1.261,12
19,30,2013-06-25,1.25092,1.25,1.253,12
19,30,2013-06-26,1.24908,1.243,1.251,12
19,30,2013-06-27,1.24167,1.24,1.246,12
19,30,2013-06-28,1.24,1.24,1.24,12
19,30,2013-06-29,1.23725,1.231,1.241,12
19,30,2013-06-30,1.23058,1.23,1.233,12
19,30,2013-07-01,1.2295,1.227,1.231,12
19,30,2013-07-02,1.22325,1.221,1.228,12
19,30,2013-07-03,1.22,1.22,1.22,12
19,30,2013-07-04,1.21908,1.215,1.22,12
19,30,2013-07-05,1.212,1.21,1.217,12
19,30,2013-07-06,1.21008,1.21,1.211,12
19,30,2013-07-07,1.20475,1.2,1.21,12
19,30,2013-07-08,1.2,1.199,1.201,12
19,30,2013-07-09,1.19983,1.199,1.2,12
19,30,2013-07-10,1.19467,1.189,1.2,12
19,30,2013-07-11,1.18958,1.189,1.19,12
19,30,2013-07-12,1.18875,1.187,1.19,12
19,30,2013-07-13,1.18225,1.179,1.186,12
19,30,2013-07-14,1.17958,1.179,1.18,12
19,30,2013-07-15,1.17808,1.175,1.18,12
19,30,2013-07-16,1.17233,1.169,1.176,12
19,30,2013-07-17,1.1695,1.169,1.17,12
19,30,2013-07-18,1.16925,1.169,1.17,12
19,30,2013-07-19,1.16683,1.163,1.169,12
19,30,2013-07-20,1.16383,1.163,1.166,12
19,30,2013-07-21,1.1665,1.164,1.169,12
19,30,2013-07-22,1.16892,1.167,1.17,12
19,30,2013-07-23,1.17242,1.169,1.18,12
19,30,2013-07-24,1.186,1.179,1.19,12
19,30,2013-07-25,1.19258,1.189,1.2,12
19,30,2013-07-26,1.20392,1.199,1.21,12
19,30,2013-07-27,1.22,1.213,1.227,12
19,30,2013-07-28,1.23783,1.229,1.249,12
19,30,2013-07-29,1.26225,1.249,1.27,12
19,30,2013-07-30,1.2855,1.272,1.296,12
19,30,2013-07-31,1.31458,1.301,1.332,12
19,30,2013-08-01,1.3465,1.332,1.364,12
19,30,2013-08-02,1.38242,1.365,1.398,12
19,30,2013-08-03,1.42017,1.401,1.438,12
19,30,2013-08-04,1.45983,1.444,1.479,12
19,30,2013-08-05,1.50183,1.485,1.522,12
19,30,2013-08-06,1.54567,1.526,1.566,12
19,30,2013-08-07,1.58808,1.566,1.607,12
19,30,2013-08-08,1.62508,1.607,1.643,12
19,30,2013-08-09,1.67067,1.648,1.694,12
19,30,2013-08-10,1.7285,1.703,1.754,12
19,30,2013-08-11,1.78258,1.755,1.805,12
19,30,2013-08-12,1.83433,1.812,1.857,12
19,30,2013-08-13,1.88625,1.862,1.909,12
19,30,2013-08-14,1.93808,1.912,1.964,12
19,30,2013-08-15,1.99133,1.97,2.016,12
19,30,2013-08-16,2.04325,2.02,2.065,12
19,30,2013-08-17,2.0935,2.07,2.114,12
19,30,2013-08-18,2.14358,2.122,2.162,12
19,30,2013-08-19,2.19075,2.168,2.215,12
19,30,2013-08-20,2.23733,2.216,2.255,12
19,30,2013-08-21,2.28117,2.261,2.303,12
19,30,2013-08-22,2.32617,2.302,2.345,12
19,30,2013-08-23,2.37092,2.351,2.393,12
19,30,2013-08-24,2.41742,2.398,2.437,12
19,30,2013-08-25,2.43933,2.428,2.458,12
19,30,2013-08-26,2.48925,2.46,2.515,12
19,30,2013-08-27,2.53125,2.517,2.545,12
19,30,2013-08-28,2.53567,2.524,2.556,12
19,30,2013-08-29,2.59842,2.562,2.629,12
19,30,2013-08-30,2.6555,2.634,2.675,12
19,30,2013-08-31,2.70333,2.678,2.724,12
19,30,2013-09-01,2.74733,2.725,2.768,12
19,30,2013-09-02,2.78867,2.77,2.809,12
19,30,2013-09-03,2.826,2.81,2.843,12
19,30,2013-09-04,2.86292,2.848,2.876,12
19,30,2013-09-05,2.89658,2.882,2.912,12
19,30,2013-09-06,2.92933,2.911,2.942,12
19,30,2013-09-07,2.95817,2.945,2.973,12
19,30,2013-09-08,2.95542,2.897,2.983,12
19,30,2013-09-09,2.90375,2.886,2.928,12
19,30,2013-09-10,2.98192,2.938,3.014,12
19,30,2013-09-11,3.03583,3.02,3.053,12
19,30,2013-09-12,3.074,3.061,3.086,12
19,30,2013-09-13,3.10608,3.088,3.12,12
19,30,2013-09-14,3.13467,3.121,3.148,12
19,30,2013-09-15,3.16267,3.153,3.172,12
19,30,2013-09-16,3.18433,3.172,3.197,12
19,30,2013-09-17,3.20058,3.19,3.212,12
19,30,2013-09-18,3.22642,3.217,3.236,12
19,30,2013-09-19,3.24808,3.237,3.257,12
19,30,2013-09-20,3.27242,3.259,3.282,12
19,30,2013-09-21,3.2965,3.285,3.305,12
19,30,2013-09-22,3.31708,3.305,3.326,12
19,30,2013-09-23,3.33658,3.33,3.342,12
19,30,2013-09-24,3.3525,3.346,3.358,12
19,30,2013-09-25,3.366,3.359,3.373,12
19,30,2013-09-26,3.37233,3.348,3.38,12
19,30,2013-09-27,3.358,3.343,3.373,12
19,30,2013-09-28,3.38175,3.374,3.39,12
19,30,2013-09-29,3.39267,3.386,3.398,12
19,30,2013-09-30,3.39983,3.398,3.402,12
19,30,2013-10-01,3.40517,3.399,3.41,12
19,30,2013-10-02,3.414,3.409,3.418,12
19,30,2013-10-03,3.4235,3.418,3.429,12
19,30,2013-10-04,3.43325,3.429,3.439,12
19,30,2013-10-05,3.44358,3.438,3.447,12
19,30,2013-10-06,3.45483,3.449,3.46,12
19,30,2013-10-07,3.46492,3.456,3.47,12
19,30,2013-10-08,3.47592,3.471,3.483,12
19,30,2013-10-09,3.48575,3.48,3.491,12
19,30,2013-10-10,3.49533,3.492,3.499,12
19,30,2013-10-11,3.50417,3.497,3.51,12
19,30,2013-10-12,3.51508,3.508,3.52,12
19,30,2013-10-13,3.5245,3.52,3.53,12
19,30,2013-10-14,3.53417,3.53,3.538,12
19,30,2013-10-15,3.54525,3.541,3.547,12
19,30,2013-10-16,3.5525,3.549,3.554,12
19,30,2013-10-17,3.56008,3.554,3.563,12
19,30,2013-10-18,3.56533,3.562,3.571,12
19,30,2013-10-19,3.57142,3.571,3.572,12
19,30,2013-10-20,3.5725,3.57,3.576,12
19,30,2013-10-21,3.57933,3.575,3.581,12
19,30,2013-10-22,3.58025,3.579,3.581,12
19,30,2013-10-23,3.51833,3.476,3.581,12
19,30,2013-10-24,3.50375,3.477,3.531,12
19,30,2013-10-25,3.54642,3.535,3.554,12
19,30,2013-10-26,3.55542,3.55,3.56,12
19,30,2013-10-27,3.55767,3.551,3.56,12
19,30,2013-10-28,3.54883,3.545,3.551,12
19,30,2013-10-29,3.54558,3.54,3.549,12
19,30,2013-10-30,3.5385,3.531,3.545,12
19,30,2013-10-31,3.52733,3.52,3.531,12
19,30,2013-11-01,3.51717,3.511,3.522,12
19,30,2013-11-02,3.5035,3.496,3.511,12
19,30,2013-11-03,3.491,3.483,3.495,12
19,30,2013-11-04,3.4765,3.473,3.483,12
19,30,2013-11-05,3.462,3.454,3.471,12
19,30,2013-11-06,3.44683,3.438,3.454,12
19,30,2013-11-07,3.42967,3.423,3.434,12
19,30,2013-11-08,3.41325,3.406,3.421,12
19,30,2013-11-09,3.39592,3.386,3.406,12
19,30,2013-11-10,3.37917,3.369,3.387,12
19,30,2013-11-11,3.36125,3.353,3.368,12
19,30,2013-11-12,3.34242,3.336,3.35,12
19,30,2013-11-13,3.32442,3.315,3.331,12
19,30,2013-11-14,3.30542,3.297,3.312,12
19,30,2013-11-15,3.28717,3.28,3.294,12
19,30,2013-11-16,3.26675,3.258,3.273,12
19,30,2013-11-17,3.24825,3.238,3.256,12
19,30,2013-11-18,3.22892,3.221,3.235,12
19,30,2013-11-19,3.20992,3.199,3.219,12
19,30,2013-11-20,3.19033,3.181,3.197,12
19,30,2013-11-21,3.17042,3.159,3.179,12
19,30,2013-11-22,3.15075,3.139,3.159,12
19,30,2013-11-23,3.13108,3.121,3.14,12
19,30,2013-11-24,3.11117,3.101,3.121,12
19,30,2013-11-25,3.09125,3.082,3.102,12
19,30,2013-11-26,3.0752,3.073,3.081,5
19,30,2013-12-18,2.6584,2.657,2.66,5
19,30,2013-12-19,2.65042,2.644,2.656,12
19,30,2013-12-20,2.63308,2.621,2.646,12
19,30,2013-12-21,2.6165,2.61,2.621,12
19,30,2013-12-22,2.602,2.59,2.61,12
19,30,2013-12-23,2.58467,2.577,2.59,12
19,30,2013-12-24,2.56733,2.559,2.575,12
19,30,2013-12-25,2.55092,2.544,2.557,12
19,30,2013-12-26,2.53808,2.533,2.544,12
19,30,2013-12-27,2.522,2.513,2.528,12
19,30,2013-12-28,2.50492,2.5,2.513,12
19,30,2013-12-29,2.48883,2.482,2.497,12
19,30,2013-12-30,2.47467,2.467,2.482,12
19,30,2013-12-31,2.458,2.45,2.467,12
19,30,2014-01-01,2.44308,2.438,2.45,12
19,30,2014-01-02,2.42692,2.419,2.434,12
19,30,2014-01-03,2.41358,2.407,2.419,12
19,30,2014-01-04,2.3985,2.39,2.405,12
19,30,2014-01-05,2.384,2.38,2.39,12
19,30,2014-01-06,2.37125,2.364,2.38,12
19,30,2014-01-07,2.3575,2.351,2.363,12
19,30,2014-01-08,2.34367,2.339,2.351,12
19,30,2014-01-09,2.32933,2.323,2.336,12
19,30,2014-01-10,2.31708,2.312,2.322,12
19,30,2014-01-11,2.30333,2.298,2.309,12
19,30,2014-01-12,2.28883,2.282,2.295,12
19,30,2014-01-13,2.2775,2.273,2.282,12
19,30,2014-01-14,2.26442,2.26,2.269,12
19,30,2014-01-15,2.25117,2.243,2.26,12
19,30,2014-01-16,2.23892,2.233,2.243,12
19,30,2014-01-17,2.22633,2.221,2.233,12
19,30,2014-01-18,2.213,2.205,2.222,12
19,30,2014-01-19,2.20075,2.194,2.205,12
19,30,2014-01-20,2.18758,2.184,2.194,12
19,30,2014-01-21,2.17592,2.171,2.184,12
19,30,2014-01-22,2.16442,2.157,2.17,12
19,30,2014-01-23,2.1515,2.145,2.155,12
19,30,2014-01-24,2.14092,2.135,2.145,12
19,30,2014-01-25,2.12867,2.125,2.135,12
19,30,2014-01-26,2.11808,2.111,2.125,12
19,30,2014-01-27,2.10633,2.102,2.111,12
19,30,2014-01-28,2.09492,2.09,2.101,12
19,30,2014-01-29,2.08408,2.076,2.087,12
19,30,2014-01-30,2.072,2.066,2.076,12
19,30,2014-01-31,2.06192,2.056,2.066,12
19,30,2014-02-01,2.05033,2.047,2.056,12
19,30,2014-02-02,2.03958,2.032,2.047,12
19,30,2014-02-03,2.02783,2.027,2.034,12
19,30,2014-02-04,2.01825,2.014,2.026,12
19,30,2014-02-05,2.00742,2.002,2.012,12
19,30,2014-02-06,1.99617,1.991,2.002,12
19,30,2014-02-07,1.9865,1.982,1.988,12
19,30,2014-02-08,1.9755,1.97,1.98,12
19,30,2014-02-09,1.96558,1.96,1.967,12
19,30,2014-02-10,1.95483,1.948,1.959,12
19,30,2014-02-11,1.94642,1.939,1.948,12
19,30,2014-02-12,1.93575,1.93,1.939,12
19,30,2014-02-13,1.92708,1.922,1.929,12
19,30,2014-02-14,1.91625,1.909,1.919,12
19,30,2014-02-15,1.9075,1.903,1.911,12
19,30,2014-02-16,1.898,1.893,1.903,12
19,30,2014-02-17,1.88858,1.887,1.892,12
19,30,2014-02-18,1.879,1.876,1.884,12
19,30,2014-02-19,1.87008,1.868,1.876,12
19,30,2014-02-20,1.86125,1.858,1.867,12
19,30,2014-02-21,1.8515,1.849,1.857,12
19,30,2014-02-22,1.84425,1.839,1.849,12
19,30,2014-02-23,1.83458,1.829,1.839,12
19,30,2014-02-24,1.82617,1.819,1.829,12
19,30,2014-02-25,1.81742,1.809,1.82,12
19,30,2014-02-26,1.80908,1.807,1.811,12
19,30,2014-02-27,1.80042,1.799,1.806,12
19,30,2014-02-28,1.79175,1.789,1.799,12
19,30,2014-03-01,1.785,1.779,1.789,12
19,30,2014-03-02,1.77517,1.769,1.779,12
19,30,2014-03-03,1.76775,1.763,1.769,12
19,30,2014-03-04,1.759,1.755,1.761,12
19,30,2014-03-05,1.7505,1.749,1.755,12
19,30,2014-03-06,1.74367,1.739,1.749,12
19,30,2014-03-07,1.73533,1.729,1.739,12
19,30,2014-03-08,1.72833,1.725,1.729,12
19,30,2014-03-09,1.71917,1.715,1.724,12
19,30,2014-03-10,1.71108,1.709,1.717,12
19,30,2014-03-11,1.70458,1.699,1.709,12
19,30,2014-03-12,1.69683,1.69,1.699,12
19,30,2014-03-13,1.68925,1.689,1.692,12
19,30,2014-03-14,1.68158,1.679,1.689,12
19,30,2014-03-15,1.67317,1.669,1.679,12
19,30,2014-03-16,1.6665,1.66,1.669,12
19,30,2014-03-17,1.65925,1.658,1.662,12
19,30,2014-03-18,1.65175,1.649,1.658,12
19,30,2014-03-19,1.6465,1.642,1.649,12
19,30,2014-03-20,1.63775,1.632,1.64,12
19,30,2014-03-21,1.62967,1.629,1.634,12
19,30,2014-03-22,1.6245,1.619,1.629,12
19,30,2014-03-23,1.61708,1.612,1.619,12
19,30,2014-03-24,1.60933,1.609,1.612,12
19,30,2014-03-25,1.60233,1.599,1.608,12
19,30,2014-03-26,1.59608,1.589,1.599,12
19,30,2014-03-27,1.58908,1.589,1.59,12
19,30,2014-03-28,1.582,1.579,1.588,12
19,30,2014-03-29,1.57558,1.57,1.579,12
19,30,2014-03-30,1.569,1.569,1.569,12
19,30,2014-03-31,1.56208,1.559,1.569,12
19,30,2014-04-01,1.55642,1.552,1.559,12
19,30,2014-04-02,1.54933,1.549,1.552,12
19,30,2014-04-03,1.54283,1.539,1.549,12
19,30,2014-04-04,1.53708,1.533,1.539,12
19,30,2014-04-05,1.52967,1.529,1.533,12
19,30,2014-04-06,1.52475,1.52,1.529,12
19,30,2014-04-07,1.51783,1.515,1.519,12
19,30,2014-04-08,1.51008,1.509,1.516,12
19,30,2014-04-09,1.5075,1.503,1.509,12
19,30,2014-04-10,1.499,1.496,1.501,12
19,30,2014-04-11,1.49283,1.489,1.499,12
19,30,2014-04-12,1.48892,1.488,1.489,12
19,30,2014-04-13,1.48183,1.479,1.486,12
19,30,2014-04-14,1.47617,1.471,1.479,12
19,30,2014-04-15,1.46933,1.469,1.471,12
19,30,2014-04-16,1.46533,1.459,1.469,12
19,30,2014-04-17,1.45917,1.459,1.46,12
19,30,2014-04-18,1.45175,1.449,1.459,12
19,30,2014-04-19,1.4485,1.445,1.449,12
19,30,2014-04-20,1.44042,1.439,1.445,12
19,30,2014-04-21,1.43592,1.431,1.439,12
19,30,2014-04-22,1.42833,1.428,1.43,12
19,30,2014-04-23,1.42533,1.42,1.428,12
19,30,2014-04-24,1.41825,1.418,1.42,12
19,30,2014-04-25,1.41242,1.407,1.417,12
19,30,2014-04-26,1.407,1.406,1.409,12
19,30,2014-04-27,1.40308,1.397,1.407,12
19,30,2014-04-28,1.39608,1.394,1.398,12
19,30,2014-04-29,1.38892,1.386,1.395,12
19,30,2014-04-30,1.38675,1.386,1.387,12
19,30,2014-05-01,1.381,1.376,1.387,12
19,30,2014-05-02,1.37608,1.373,1.377,12
19,30,2014-05-03,1.36842,1.366,1.373,12
19,30,2014-05-04,1.36617,1.364,1.367,12
19,30,2014-05-05,1.35758,1.355,1.362,12
19,30,2014-05-06,1.3545,1.352,1.357,12
19,30,2014-05-07,1.34642,1.344,1.351,12
19,30,2014-05-08,1.34417,1.34,1.346,12
19,30,2014-05-09,1.33458,1.333,1.338,12
19,30,2014-05-10,1.33058,1.324,1.334,12
19,30,2014-05-11,1.32383,1.322,1.324,12
19,30,2014-05-12,1.3225,1.316,1.324,12
19,30,2014-05-13,1.31517,1.314,1.32,12
19,30,2014-05-14,1.31242,1.307,1.315,12
19,30,2014-05-15,1.30567,1.304,1.308,12
19,30,2014-05-16,1.30417,1.302,1.306,12
19,30,2014-05-17,1.29767,1.295,1.305,12
19,30,2014-05-18,1.29467,1.292,1.296,12
19,30,2014-05-19,1.28675,1.285,1.29,12
19,30,2014-05-20,1.28542,1.285,1.286,12
19,30,2014-05-21,1.27875,1.274,1.284,12
19,30,2014-05-22,1.27225,1.271,1.274,12
19,30,2014-05-23,1.26508,1.262,1.272,12
19,30,2014-05-24,1.26242,1.261,1.263,12
19,30,2014-05-25,1.25517,1.252,1.259,12
19,30,2014-05-26,1.25258,1.252,1.254,12
19,30,2014-05-27,1.24858,1.243,1.253,12
19,30,2014-05-28,1.24267,1.242,1.244,12
19,30,2014-05-29,1.24108,1.238,1.242,12
19,30,2014-05-30,1.23425,1.232,1.24,12
19,30,2014-05-31,1.23142,1.229,1.233,12
19,30,2014-06-01,1.22642,1.223,1.231,12
19,30,2014-06-02,1.22192,1.221,1.223,12
19,30,2014-06-03,1.22058,1.217,1.222,12
19,30,2014-06-04,1.21292,1.212,1.217,12
19,30,2014-06-05,1.21167,1.21,1.212,12
19,30,2014-06-06,1.20608,1.203,1.209,12
19,30,2014-06-07,1.20133,1.201,1.202,12
19,30,2014-06-08,1.20017,1.194,1.202,12
19,30,2014-06-09,1.19275,1.191,1.196,12
19,30,2014-06-10,1.19092,1.19,1.192,12
19,30,2014-06-11,1.18467,1.181,1.19,12
19,30,2014-06-12,1.18108,1.181,1.182,12
19,30,2014-06-13,1.17975,1.173,1.182,12
19,30,2014-06-14,1.17308,1.171,1.176,12
19,30,2014-06-15,1.17075,1.17,1.172,12
19,30,2014-06-16,1.16717,1.163,1.171,12
19,30,2014-06-17,1.16183,1.16,1.164,12
19,30,2014-06-18,1.16058,1.16,1.161,12
19,30,2014-06-19,1.1585,1.153,1.161,12
19,30,2014-06-20,1.15275,1.15,1.157,12
19,30,2014-06-21,1.15067,1.15,1.151,12
19,30,2014-06-22,1.15,1.148,1.152,12
19,30,2014-06-23,1.149,1.147,1.151,12
19,30,2014-06-24,1.14867,1.147,1.15,12
19,30,2014-06-25,1.14967,1.148,1.151,12
19,30,2014-06-26,1.15058,1.15,1.151,12
19,30,2014-06-27,1.15575,1.15,1.16,12
19,30,2014-06-28,1.16083,1.16,1.162,12
19,30,2014-06-29,1.16775,1.161,1.171,12
19,30,2014-06-30,1.17575,1.17,1.181,12
19,30,2014-07-01,1.18725,1.18,1.192,12
19,30,2014-07-02,1.20333,1.198,1.211,12
19,30,2014-07-03,1.22,1.211,1.23,12
19,30,2014-07-04,1.23942,1.231,1.251,12
19,30,2014-07-05,1.26108,1.251,1.272,12
19,30,2014-07-06,1.28283,1.272,1.292,12
19,30,2014-07-07,1.30758,1.296,1.323,12
19,30,2014-07-08,1.332,1.322,1.342,12
19,30,2014-07-09,1.35783,1.343,1.371,12
19,30,2014-07-10,1.38392,1.373,1.397,12
19,30,2014-07-11,1.41142,1.4,1.424,12
19,30,2014-07-12,1.43758,1.424,1.453,12
19,30,2014-07-13,1.4655,1.454,1.478,12
19,30,2014-07-14,1.49108,1.481,1.503,12
19,30,2014-07-15,1.49733,1.493,1.504,12
19,30,2014-07-16,1.518,1.505,1.53,12
19,30,2014-07-17,1.54267,1.534,1.554,12
19,30,2014-07-18,1.56617,1.554,1.576,12
19,30,2014-07-19,1.58575,1.576,1.594,12
19,30,2014-07-20,1.60267,1.595,1.606,12
19,30,2014-07-21,1.60033,1.594,1.607,12
19,30,2014-07-22,1.61633,1.614,1.624,12
19,30,2014-07-23,1.63333,1.623,1.652,12
19,30,2014-07-24,1.67575,1.653,1.699,12
19,30,2014-07-25,1.71758,1.701,1.734,12
19,30,2014-07-26,1.75183,1.737,1.77,12
19,30,2014-07-27,1.78342,1.771,1.796,12
19,30,2014-07-28,1.81458,1.798,1.828,12
19,30,2014-07-29,1.84025,1.831,1.853,12
19,30,2014-07-30,1.874,1.853,1.89,12
19,30,2014-07-31,1.89892,1.893,1.909,12
19,30,2014-08-01,1.93742,1.914,1.954,12
19,30,2014-08-02,1.97908,1.962,1.993,12
19,30,2014-08-03,2.00933,1.994,2.022,12
19,30,2014-08-04,2.0455,2.026,2.061,12
19,30,2014-08-05,2.07767,2.064,2.095,12
19,30,2014-08-06,2.11008,2.097,2.125,12
19,30,2014-08-07,2.13983,2.128,2.157,12
19,30,2014-08-08,2.17042,2.158,2.188,12
19,30,2014-08-09,2.19792,2.189,2.207,12
19,30,2014-08-10,2.22408,2.209,2.237,12
19,30,2014-08-11,2.24625,2.24,2.256,12
19,30,2014-08-12,2.27108,2.257,2.286,12
19,30,2014-08-13,2.29567,2.286,2.302,12
19,30,2014-08-14,2.31258,2.295,2.333,12
19,30,2014-08-15,2.34917,2.335,2.36,12
19,30,2014-08-16,2.37692,2.364,2.39,12
19,30,2014-08-17,2.40183,2.39,2.414,12
19,30,2014-08-18,2.42733,2.414,2.439,12
19,30,2014-08-19,2.45267,2.44,2.462,12
19,30,2014-08-20,2.47642,2.462,2.489,12
19,30,2014-08-21,2.50083,2.49,2.511,12
19,30,2014-08-22,2.52383,2.514,2.536,12
19,30,2014-08-23,2.546,2.538,2.56,12
19,30,2014-08-24,2.56892,2.559,2.577,12
19,30,2014-08-25,2.5895,2.58,2.601,12
19,30,2014-08-26,2.60492,2.598,2.613,12
19,30,2014-08-27,2.62108,2.606,2.632,12
19,30,2014-08-28,2.64467,2.635,2.651,12
19,30,2014-08-29,2.66517,2.656,2.674,12
19,30,2014-08-30,2.67533,2.669,2.686,12
19,30,2014-08-31,2.70058,2.685,2.714,12
19,30,2014-09-01,2.72117,2.711,2.733,12
19,30,2014-09-02,2.74467,2.735,2.754,12
19,30,2014-09-03,2.76675,2.757,2.774,12
19,30,2014-09-04,2.78092,2.772,2.792,12
19,30,2014-09-05,2.80217,2.792,2.81,12
19,30,2014-09-06,2.81717,2.808,2.83,12
19,30,2014-09-07,2.8385,2.83,2.848,12
19,30,2014-09-08,2.8536,2.846,2.858,5
19,30,2014-09-09,NA,NA,NA,0
19,30,2014-09-10,NA,NA,NA,0
19,30,2014-09-11,NA,NA,NA,0
19,30,2014-09-12,NA,NA,NA,0
19,30,2014-09-13,NA,NA,NA,0
19,30,2014-09-14,NA,NA,NA,0
19,30,2014-09-15,NA,NA,NA,0
19,30,2014-09-16,NA,NA,NA,0
19,30,2014-09-17,NA,NA,NA,0
19,30,2014-09-18,NA,NA,NA,0
19,30,2014-09-19,NA,NA,NA,0
19,30,2014-09-20,NA,NA,NA,0
19,30,2014-09-21,NA,NA,NA,0
19,30,2014-09-22,NA,NA,NA,0
19,30,2014-09-23,NA,NA,NA,0
19,30,2014-09-24,3.1136,3.112,3.116,5
19,30,2014-09-25,3.12367,3.118,3.132,12
19,30,2014-09-26,3.135,3.13,3.14,12
19,30,2014-09-27,3.14575,3.141,3.152,12
19,30,2014-09-28,3.15675,3.154,3.16,12
19,30,2014-09-29,3.16617,3.159,3.171,12
19,30,2014-09-30,3.17475,3.17,3.179,12
19,30,2014-10-01,3.18342,3.18,3.187,12
19,30,2014-10-02,3.19175,3.189,3.197,12
19,30,2014-10-03,3.19833,3.192,3.202,12
19,30,2014-10-04,3.20658,3.201,3.212,12
19,30,2014-10-05,3.21317,3.207,3.218,12
19,30,2014-10-06,3.22083,3.218,3.226,12
19,30,2014-10-07,3.22583,3.222,3.231,12
19,30,2014-10-08,3.21692,3.191,3.228,12
19,30,2014-10-09,3.18533,3.166,3.211,12
19,30,2014-10-10,3.18825,3.159,3.217,12
19,30,2014-10-11,3.17667,3.163,3.201,12
19,30,2014-10-12,3.23033,3.202,3.247,12
19,30,2014-10-13,3.22642,3.216,3.249,12
19,30,2014-10-14,3.23875,3.218,3.262,12
19,30,2014-10-15,3.27592,3.264,3.287,12
19,30,2014-10-16,3.298,3.291,3.305,12
19,30,2014-10-17,3.29642,3.287,3.305,12
19,30,2014-10-18,3.3075,3.295,3.318,12
19,30,2014-10-19,3.32292,3.316,3.328,12
19,30,2014-10-20,3.3305,3.325,3.335,12
19,30,2014-10-21,3.32892,3.322,3.335,12
19,30,2014-10-22,3.32758,3.32,3.332,12
19,30,2014-10-23,3.33017,3.329,3.332,12
19,30,2014-10-24,3.32783,3.326,3.331,12
19,30,2014-10-25,3.32692,3.323,3.33,12
19,30,2014-10-26,3.32283,3.318,3.327,12
19,30,2014-10-27,3.31858,3.313,3.321,12
19,30,2014-10-28,3.31333,3.308,3.317,12
19,30,2014-10-29,3.30917,3.306,3.311,12
19,30,2014-10-30,3.30467,3.303,3.308,12
19,30,2014-10-31,3.30158,3.298,3.303,12
19,30,2014-11-01,3.29667,3.294,3.301,12
19,30,2014-11-02,3.29067,3.287,3.294,12
19,30,2014-11-03,3.285,3.282,3.289,12
19,30,2014-11-04,3.27583,3.274,3.28,12
19,30,2014-11-05,3.27125,3.267,3.275,12
19,30,2014-11-06,3.26383,3.261,3.267,12
19,30,2014-11-07,3.25433,3.249,3.258,12
19,30,2014-11-08,3.244,3.239,3.247,12
19,30,2014-11-09,3.23142,3.226,3.237,12
19,30,2014-11-10,3.22017,3.215,3.226,12
19,30,2014-11-11,3.20833,3.204,3.215,12
19,30,2014-11-12,3.19458,3.188,3.199,12
19,30,2014-11-13,3.18225,3.175,3.188,12
19,30,2014-11-14,3.16792,3.16,3.175,12
19,30,2014-11-15,3.15317,3.147,3.159,12
19,30,2014-11-16,3.13817,3.131,3.145,12
19,30,2014-11-17,3.12367,3.116,3.131,12
19,30,2014-11-18,3.10792,3.101,3.116,12
19,30,2014-11-19,3.09142,3.083,3.1,12
19,30,2014-11-20,3.07458,3.066,3.083,12
19,30,2014-11-21,3.05842,3.053,3.065,12
19,30,2014-11-22,3.04075,3.035,3.051,12
19,30,2014-11-23,3.02358,3.015,3.035,12
19,30,2014-11-24,3.00608,2.997,3.016,12
19,30,2014-11-25,2.98842,2.978,2.997,12
19,30,2014-11-26,2.97142,2.963,2.978,12
19,30,2014-11-27,2.95392,2.946,2.961,12
19,30,2014-11-28,2.936,2.928,2.944,12
19,30,2014-11-29,2.91908,2.912,2.926,12
19,30,2014-11-30,2.90217,2.893,2.91,12
19,30,2014-12-01,2.88483,2.88,2.894,12
19,30,2014-12-02,2.86667,2.861,2.876,12
19,30,2014-12-03,2.84875,2.843,2.855,12
19,30,2014-12-04,2.83133,2.824,2.84,12
19,30,2014-12-05,2.81558,2.806,2.825,12
19,30,2014-12-06,2.79683,2.787,2.806,12
19,30,2014-12-07,2.77992,2.773,2.787,12
19,30,2014-12-08,2.76267,2.756,2.772,12
19,30,2014-12-09,2.74617,2.737,2.755,12
19,30,2014-12-10,2.72883,2.719,2.737,12
19,30,2014-12-11,2.7125,2.706,2.718,12
19,30,2014-12-12,2.69533,2.689,2.707,12
19,30,2014-12-13,2.67967,2.671,2.689,12
19,30,2014-12-14,2.66358,2.655,2.67,12
19,30,2014-12-15,2.64742,2.641,2.656,12
19,30,2014-12-16,2.631,2.622,2.638,12
19,30,2014-12-17,2.61458,2.608,2.621,12
19,30,2014-12-18,2.59917,2.592,2.607,12
19,30,2014-12-19,2.58333,2.575,2.592,12
19,30,2014-12-20,2.56817,2.561,2.574,12
19,30,2014-12-21,2.5535,2.546,2.562,12
19,30,2014-12-22,2.53875,2.532,2.544,12
19,30,2014-12-23,2.523,2.516,2.531,12
19,30,2014-12-24,2.50967,2.504,2.516,12
19,30,2014-12-25,2.49342,2.486,2.5,12
19,30,2014-12-26,2.47958,2.474,2.486,12
19,30,2014-12-27,2.46483,2.457,2.476,12
19,30,2014-12-28,2.45125,2.445,2.457,12
19,30,2014-12-29,2.43725,2.431,2.444,12
19,30,2014-12-30,2.423,2.418,2.429,12
19,30,2014-12-31,2.41025,2.403,2.418,12
19,30,2015-01-01,2.39633,2.39,2.403,12
19,30,2015-01-02,2.38233,2.376,2.387,12
19,30,2015-01-03,2.369,2.362,2.378,12
19,30,2015-01-04,2.35633,2.351,2.361,12
19,30,2015-01-05,2.34267,2.336,2.35,12
19,30,2015-01-06,2.32917,2.322,2.335,12
19,30,2015-01-07,2.3175,2.312,2.323,12
19,30,2015-01-08,2.30367,2.298,2.311,12
19,30,2015-01-09,2.29108,2.282,2.297,12
19,30,2015-01-10,2.27925,2.273,2.286,12
19,30,2015-01-11,2.266,2.263,2.271,12
19,30,2015-01-12,2.25525,2.249,2.263,12
19,30,2015-01-13,2.24233,2.233,2.248,12
19,30,2015-01-14,2.23008,2.224,2.236,12
19,30,2015-01-15,2.21933,2.214,2.224,12
19,30,2015-01-16,2.20683,2.204,2.214,12
19,30,2015-01-17,2.19408,2.187,2.203,12
19,30,2015-01-18,2.18283,2.177,2.186,12
19,30,2015-01-19,2.171,2.165,2.176,12
19,30,2015-01-20,2.16,2.155,2.165,12
19,30,2015-01-21,2.14867,2.145,2.155,12
19,30,2015-01-22,2.1375,2.132,2.145,12
19,30,2015-01-23,2.12642,2.122,2.133,12
19,30,2015-01-24,2.11475,2.109,2.12,12
19,30,2015-01-25,2.10467,2.098,2.108,12
19,30,2015-01-26,2.09417,2.09,2.097,12
19,30,2015-01-27,2.08392,2.077,2.087,12
19,30,2015-01-28,2.072,2.066,2.077,12
19,30,2015-01-29,2.06275,2.058,2.066,12
19,30,2015-01-30,2.05158,2.046,2.056,12
19,30,2015-01-31,2.04258,2.037,2.046,12
19,30,2015-02-01,2.03092,2.027,2.037,12
19,30,2015-02-02,2.022,2.017,2.027,12
19,30,2015-02-03,2.01125,2.007,2.017,12
19,30,2015-02-04,2.00208,1.997,2.007,12
19,30,2015-02-05,1.99067,1.987,1.996,12
19,30,2015-02-06,1.9825,1.977,1.987,12
19,30,2015-02-07,1.97158,1.967,1.977,12
19,30,2015-02-08,1.96342,1.958,1.967,12
19,30,2015-02-09,1.95292,1.948,1.958,12
19,30,2015-02-10,1.94417,1.939,1.948,12
19,30,2015-02-11,1.93467,1.929,1.938,12
19,30,2015-02-12,1.92567,1.918,1.928,12
19,30,2015-02-13,1.91583,1.911,1.92,12
19,30,2015-02-14,1.90758,1.904,1.909,12
19,30,2015-02-15,1.89808,1.894,1.903,12
19,30,2015-02-16,1.88933,1.887,1.893,12
19,30,2015-02-17,1.88042,1.876,1.887,12
19,30,2015-02-18,1.87125,1.868,1.875,12
19,30,2015-02-19,1.86325,1.858,1.868,12
19,30,2015-02-20,1.854,1.849,1.858,12
19,30,2015-02-21,1.84592,1.84,1.849,12
19,30,2015-02-22,1.83717,1.835,1.84,12
19,30,2015-02-23,1.82875,1.825,1.832,12
19,30,2015-02-24,1.8205,1.817,1.824,12
19,30,2015-02-25,1.81158,1.809,1.816,12
19,30,2015-02-26,1.80542,1.8,1.809,12
19,30,2015-02-27,1.79542,1.789,1.799,12
19,30,2015-02-28,1.78867,1.784,1.791,12
19,30,2015-03-01,1.7805,1.779,1.786,12
19,30,2015-03-02,1.77133,1.769,1.775,12
19,30,2015-03-03,1.76483,1.759,1.769,12
19,30,2015-03-04,1.756,1.751,1.759,12
19,30,2015-03-05,1.74925,1.748,1.751,12
19,30,2015-03-06,1.74133,1.739,1.749,12
19,30,2015-03-07,1.73242,1.729,1.738,12
19,30,2015-03-08,1.72667,1.72,1.729,12
19,30,2015-03-09,1.71808,1.714,1.722,12
19,30,2015-03-10,1.71025,1.709,1.714,12
19,30,2015-03-11,1.7045,1.699,1.709,12
19,30,2015-03-12,1.69667,1.693,1.699,12
19,30,2015-03-13,1.68967,1.689,1.693,12
19,30,2015-03-14,1.68183,1.678,1.685,12
19,30,2015-03-15,1.67375,1.669,1.679,12
19,30,2015-03-16,1.66758,1.664,1.67,12
19,30,2015-03-17,1.66,1.658,1.663,12
19,30,2015-03-18,1.6525,1.649,1.657,12
19,30,2015-03-19,1.64717,1.642,1.649,12
19,30,2015-03-20,1.63858,1.634,1.643,12
19,30,2015-03-21,1.63058,1.629,1.634,12
19,30,2015-03-22,1.62642,1.623,1.629,12
19,30,2015-03-23,1.6185,1.615,1.62,12
19,30,2015-03-24,1.6115,1.609,1.615,12
19,30,2015-03-25,1.6065,1.6,1.609,12
19,30,2015-03-26,1.59917,1.597,1.603,12
19,30,2015-03-27,1.592,1.589,1.598,12
19,30,2015-03-28,1.58717,1.582,1.589,12
19,30,2015-03-29,1.57975,1.578,1.583,12
19,30,2015-03-30,1.573,1.569,1.577,12
19,30,2015-03-31,1.56858,1.565,1.569,12
19,30,2015-04-01,1.5615,1.558,1.565,12
19,30,2015-04-02,1.55633,1.553,1.559,12
19,30,2015-04-03,1.55,1.549,1.554,12
19,30,2015-04-04,1.54458,1.54,1.549,12
19,30,2015-04-05,1.53742,1.534,1.539,12
19,30,2015-04-06,1.53117,1.529,1.534,12
19,30,2015-04-07,1.52692,1.524,1.529,12
19,30,2015-04-08,1.51983,1.518,1.524,12
19,30,2015-04-09,1.5135,1.509,1.519,12
19,30,2015-04-10,1.50908,1.508,1.51,12
19,30,2015-04-11,1.5025,1.499,1.509,12
19,30,2015-04-12,1.49692,1.494,1.499,12
19,30,2015-04-13,1.49075,1.489,1.494,12
19,30,2015-04-14,1.48717,1.483,1.489,12
19,30,2015-04-15,1.47917,1.477,1.481,12
19,30,2015-04-16,1.47358,1.47,1.477,12
19,30,2015-04-17,1.46917,1.469,1.47,12
19,30,2015-04-18,1.46383,1.46,1.469,12
19,30,2015-04-19,1.45825,1.455,1.459,12
19,30,2015-04-20,1.452,1.449,1.456,12
19,30,2015-04-21,1.4485,1.446,1.45,12
19,30,2015-04-22,1.44033,1.438,1.445,12
19,30,2015-04-23,1.43708,1.433,1.438,12
19,30,2015-04-24,1.43075,1.428,1.435,12
19,30,2015-04-25,1.42767,1.426,1.428,12
19,30,2015-04-26,1.4215,1.418,1.427,12
19,30,2015-04-27,1.41633,1.413,1.418,12
19,30,2015-04-28,1.41008,1.408,1.415,12
19,30,2015-04-29,1.40692,1.403,1.408,12
19,30,2015-04-30,1.39975,1.397,1.404,12
19,30,2015-05-01,1.3955,1.392,1.398,12
19,30,2015-05-02,1.3885,1.388,1.391,12
19,30,2015-05-03,1.38725,1.384,1.388,12
19,30,2015-05-04,1.37992,1.375,1.383,12
19,30,2015-05-05,1.37467,1.371,1.376,12
19,30,2015-05-06,1.36792,1.364,1.372,12
19,30,2015-05-07,1.36425,1.362,1.366,12
19,30,2015-05-08,1.35867,1.354,1.363,12
19,30,2015-05-09,1.35367,1.351,1.356,12
19,30,2015-05-10,1.34917,1.344,1.352,12
19,30,2015-05-11,1.34392,1.341,1.345,12
19,30,2015-05-12,1.339,1.335,1.343,12
19,30,2015-05-13,1.33375,1.333,1.335,12
19,30,2015-05-14,1.32858,1.325,1.332,12
19,30,2015-05-15,1.32417,1.323,1.329,12
19,30,2015-05-16,1.32192,1.318,1.324,12
19,30,2015-05-17,1.31375,1.312,1.315,12
19,30,2015-05-18,1.30983,1.306,1.313,12
19,30,2015-05-19,1.30408,1.302,1.307,12
19,30,2015-05-20,1.30008,1.295,1.304,12
19,30,2015-05-21,1.29408,1.293,1.296,12
19,30,2015-05-22,1.289,1.286,1.293,12
19,30,2015-05-23,1.28392,1.283,1.287,12
19,30,2015-05-24,1.282,1.277,1.284,12
19,30,2015-05-25,1.27525,1.272,1.279,12
19,30,2015-05-26,1.27175,1.269,1.274,12
19,30,2015-05-27,1.26675,1.262,1.272,12
19,30,2015-05-28,1.26233,1.262,1.263,12
19,30,2015-05-29,1.26067,1.258,1.263,12
19,30,2015-05-30,1.25367,1.252,1.256,12
19,30,2015-05-31,1.251,1.245,1.253,12
19,30,2015-06-01,1.24483,1.242,1.247,12
19,30,2015-06-02,1.2425,1.242,1.243,12
19,30,2015-06-03,1.23975,1.234,1.243,12
19,30,2015-06-04,1.23258,1.231,1.236,12
19,30,2015-06-05,1.23017,1.227,1.233,12
19,30,2015-06-06,1.225,1.222,1.228,12
19,30,2015-06-07,1.22217,1.221,1.223,12
19,30,2015-06-08,1.21967,1.215,1.223,12
19,30,2015-06-09,1.21242,1.211,1.214,12
19,30,2015-06-10,1.21008,1.208,1.212,12
19,30,2015-06-11,1.20442,1.202,1.206,12
19,30,2015-06-12,1.20158,1.201,1.202,12
19,30,2015-06-13,1.19942,1.194,1.202,12
19,30,2015-06-14,1.19233,1.191,1.194,12
19,30,2015-06-15,1.18817,1.182,1.192,12
19,30,2015-06-16,1.183,1.181,1.186,12
19,30,2015-06-17,1.18125,1.178,1.182,12
19,30,2015-06-18,1.178,1.174,1.18,12
19,30,2015-06-19,1.17717,1.172,1.182,12
19,30,2015-06-20,1.17308,1.171,1.177,12
19,30,2015-06-21,1.16992,1.166,1.172,12
19,30,2015-06-22,1.16408,1.162,1.167,12
19,30,2015-06-23,1.16117,1.161,1.162,12
19,30,2015-06-24,1.16,1.158,1.161,12
19,30,2015-06-25,1.16675,1.165,1.168,12
19,30,2015-06-26,1.168,1.166,1.169,12
19,30,2015-06-27,1.16483,1.161,1.168,12
19,30,2015-06-28,1.16117,1.16,1.162,12
19,30,2015-06-29,1.15167,1.149,1.157,12
19,30,2015-06-30,1.14292,1.141,1.146,12
19,30,2015-07-01,1.14067,1.14,1.141,12
19,30,2015-07-02,1.13767,1.132,1.141,12
19,30,2015-07-03,1.13108,1.13,1.133,12
19,30,2015-07-04,1.12883,1.127,1.131,12
19,30,2015-07-05,1.12658,1.123,1.128,12
19,30,2015-07-06,1.12383,1.119,1.129,12
19,30,2015-07-07,1.12017,1.115,1.122,12
19,30,2015-07-08,1.11583,1.112,1.118,12
19,30,2015-07-09,1.11508,1.112,1.117,12
19,30,2015-07-10,1.11258,1.108,1.116,12
19,30,2015-07-11,1.11058,1.108,1.112,12
19,30,2015-07-12,1.11083,1.109,1.115,12
19,30,2015-07-13,1.1115,1.108,1.113,12
19,30,2015-07-14,1.11567,1.112,1.119,12
19,30,2015-07-15,1.12133,1.116,1.126,12
19,30,2015-07-16,1.12983,1.125,1.135,12
19,30,2015-07-17,1.14183,1.135,1.149,12
19,30,2015-07-18,1.159,1.151,1.169,12
19,30,2015-07-19,1.18,1.172,1.189,12
19,30,2015-07-20,1.20417,1.193,1.217,12
19,30,2015-07-21,1.23233,1.219,1.248,12
19,30,2015-07-22,1.26425,1.249,1.279,12
19,30,2015-07-23,1.30042,1.28,1.319,12
19,30,2015-07-24,1.34042,1.321,1.358,12
19,30,2015-07-25,1.38308,1.362,1.404,12
19,30,2015-07-26,1.42975,1.408,1.453,12
19,30,2015-07-27,1.47667,1.455,1.5,12
19,30,2015-07-28,1.52617,1.504,1.551,12
19,30,2015-07-29,1.57925,1.553,1.604,12
19,30,2015-07-30,1.6315,1.605,1.654,12
19,30,2015-07-31,1.68742,1.661,1.714,12
19,30,2015-08-01,1.74317,1.72,1.767,12
19,30,2015-08-02,1.79525,1.773,1.821,12
19,30,2015-08-03,1.85258,1.825,1.878,12
19,30,2015-08-04,1.9085,1.883,1.933,12
19,30,2015-08-05,1.96292,1.939,1.988,12
19,30,2015-08-06,2.01842,1.993,2.045,12
19,30,2015-08-07,2.07242,2.045,2.098,12
19,30,2015-08-08,2.128,2.101,2.153,12
19,30,2015-08-09,2.18133,2.153,2.208,12
19,30,2015-08-10,2.22392,2.2,2.252,12
19,30,2015-08-11,2.28283,2.259,2.308,12
19,30,2015-08-12,2.336,2.311,2.359,12
19,30,2015-08-13,2.38658,2.36,2.409,12
19,30,2015-08-14,2.43758,2.415,2.458,12
19,30,2015-08-15,2.41517,2.362,2.465,12
19,30,2015-08-16,2.386,2.358,2.451,12
19,30,2015-08-17,2.52783,2.472,2.567,12
19,30,2015-08-18,2.58483,2.567,2.603,12
19,30,2015-08-19,2.52383,2.509,2.556,12
19,30,2015-08-20,2.609,2.518,2.683,12
19,30,2015-08-21,2.73525,2.689,2.778,12
19,30,2015-08-22,2.81617,2.783,2.848,12
19,30,2015-08-23,2.87575,2.849,2.902,12
19,30,2015-08-24,2.86667,2.803,2.908,12
19,30,2015-08-25,2.82225,2.781,2.9,12
19,30,2015-08-26,2.96742,2.918,3.006,12
19,30,2015-08-27,3.04417,3.017,3.068,12
19,30,2015-08-28,3.09525,3.073,3.117,12
19,30,2015-08-29,3.13892,3.12,3.158,12
19,30,2015-08-30,3.17925,3.161,3.195,12
19,30,2015-08-31,3.21525,3.199,3.229,12
19,30,2015-09-01,3.24833,3.232,3.26,12
19,30,2015-09-02,3.27775,3.264,3.289,12
19,30,2015-09-03,3.30533,3.291,3.315,12
19,30,2015-09-04,3.30842,3.285,3.331,12
19,30,2015-09-05,3.34767,3.333,3.358,12
19,30,2015-09-06,3.37525,3.361,3.389,12
19,30,2015-09-07,3.4035,3.389,3.416,12
19,30,2015-09-08,3.4325,3.419,3.447,12
19,30,2015-09-09,3.46258,3.452,3.475,12
19,30,2015-09-10,3.49217,3.478,3.506,12
19,30,2015-09-11,3.51167,3.502,3.523,12
19,30,2015-09-12,3.53792,3.525,3.547,12
19,30,2015-09-13,3.5015,3.447,3.555,12
19,30,2015-09-14,3.43308,3.42,3.465,12
19,30,2015-09-15,3.44742,3.422,3.465,12
19,30,2015-09-16,3.45067,3.434,3.458,12
19,30,2015-09-17,3.41917,3.407,3.442,12
19,30,2015-09-18,3.52092,3.457,3.549,12
19,30,2015-09-19,3.59917,3.552,3.629,12
19,30,2015-09-20,3.659,3.633,3.676,12
19,30,2015-09-21,3.69692,3.68,3.708,12
19,30,2015-09-22,3.72142,3.71,3.735,12
19,30,2015-09-23,3.7415,3.735,3.749,12
19,30,2015-09-24,3.75625,3.749,3.762,12
19,30,2015-09-25,3.76567,3.76,3.769,12
19,30,2015-09-26,3.76992,3.765,3.773,12
19,30,2015-09-27,3.77492,3.773,3.777,12
19,30,2015-09-28,3.77675,3.774,3.778,4
19,32,2006-10-05,4.1775,4.17,4.18,8
19,32,2006-10-06,4.19417,4.18,4.2,12
19,32,2006-10-07,4.20917,4.2,4.21,12
19,32,2006-10-08,4.21833,4.21,4.22,12
19,32,2006-10-09,4.22167,4.22,4.23,12
19,32,2006-10-10,4.22083,4.22,4.23,12
19,32,2006-10-11,4.21833,4.21,4.22,12
19,32,2006-10-12,4.21,4.21,4.21,12
19,32,2006-10-13,4.19833,4.19,4.2,12
19,32,2006-10-14,4.1875,4.18,4.2,12
19,32,2006-10-15,4.175,4.17,4.18,12
19,32,2006-10-16,4.16667,4.16,4.17,12
19,32,2006-10-17,4.15917,4.15,4.16,12
19,32,2006-10-18,4.1525,4.15,4.16,12
19,32,2006-10-19,4.15,4.15,4.15,12
19,32,2006-10-20,4.155,4.15,4.16,12
19,32,2006-10-21,4.16,4.16,4.16,12
19,32,2006-10-22,4.16083,4.16,4.17,12
19,32,2006-10-23,4.165,4.15,4.17,12
19,32,2006-10-24,4.14583,4.13,4.16,12
19,32,2006-10-25,4.16667,4.16,4.17,12
19,32,2006-10-26,4.175,4.17,4.18,12
19,32,2006-10-27,4.17583,4.17,4.18,12
19,32,2006-10-28,4.17333,4.17,4.18,12
19,32,2006-10-29,4.16083,4.14,4.17,12
19,32,2006-10-30,4.13833,4.13,4.15,12
19,32,2006-10-31,4.14333,4.14,4.15,12
19,32,2006-11-01,4.13583,4.13,4.14,12
19,32,2006-11-02,4.12917,4.12,4.13,12
19,32,2006-11-03,4.12333,4.12,4.13,12
19,32,2006-11-04,4.12,4.12,4.12,12
19,32,2006-11-05,4.11917,4.11,4.12,12
19,32,2006-11-06,4.11583,4.11,4.12,12
19,32,2006-11-07,4.11,4.11,4.11,12
19,32,2006-11-08,4.10333,4.1,4.11,12
19,32,2006-11-09,4.09833,4.09,4.1,12
19,32,2006-11-10,4.085,4.08,4.09,12
19,32,2006-11-11,4.0725,4.06,4.08,12
19,32,2006-11-12,4.0525,4.04,4.06,12
19,32,2006-11-13,4.03083,4.02,4.04,12
19,32,2006-11-14,4.01083,4,4.02,12
19,32,2006-11-15,3.98667,3.98,3.99,12
19,32,2006-11-16,3.96333,3.95,3.97,12
19,32,2006-11-17,3.93833,3.93,3.95,12
19,32,2006-11-18,3.90917,3.9,3.92,12
19,32,2006-11-19,3.87917,3.86,3.89,12
19,32,2006-11-20,3.84667,3.83,3.86,12
19,32,2006-11-21,3.815,3.8,3.83,12
19,32,2006-11-22,3.78417,3.77,3.8,12
19,32,2006-11-23,3.74833,3.73,3.76,12
19,32,2006-11-24,3.71333,3.7,3.73,12
19,32,2006-11-25,3.67833,3.67,3.69,12
19,32,2006-11-26,3.64667,3.63,3.66,12
19,32,2006-11-27,3.61083,3.59,3.63,12
19,32,2006-11-28,3.57333,3.55,3.59,12
19,32,2006-11-29,3.53667,3.52,3.55,12
19,32,2006-11-30,3.5025,3.49,3.52,12
19,32,2006-12-01,3.4675,3.45,3.48,12
19,32,2006-12-02,3.42917,3.41,3.45,12
19,32,2006-12-03,3.39417,3.38,3.41,12
19,32,2006-12-04,3.35833,3.34,3.37,12
19,32,2006-12-05,3.32667,3.31,3.34,12
19,32,2006-12-06,3.29333,3.28,3.31,12
19,32,2006-12-07,3.26,3.25,3.28,12
19,32,2006-12-08,3.22583,3.21,3.24,12
19,32,2006-12-09,3.19333,3.18,3.21,12
19,32,2006-12-10,3.16,3.15,3.17,12
19,32,2006-12-11,3.1325,3.12,3.14,12
19,32,2006-12-12,3.1025,3.09,3.12,12
19,32,2006-12-13,3.07083,3.06,3.09,12
19,32,2006-12-14,3.04,3.03,3.05,12
19,32,2006-12-15,3.01,3,3.02,12
19,32,2006-12-16,2.97917,2.97,2.99,12
19,32,2006-12-17,2.95083,2.94,2.96,12
19,32,2006-12-18,2.92417,2.91,2.94,12
19,32,2006-12-19,2.89917,2.89,2.91,12
19,32,2006-12-20,2.87167,2.86,2.89,12
19,32,2006-12-21,2.8425,2.83,2.86,12
19,32,2006-12-22,2.81833,2.81,2.83,12
19,32,2006-12-23,2.79083,2.78,2.8,12
19,32,2006-12-24,2.77,2.76,2.78,12
19,32,2006-12-25,2.7475,2.74,2.76,12
19,32,2006-12-26,2.72333,2.71,2.73,12
19,32,2006-12-27,2.69833,2.69,2.71,12
19,32,2006-12-28,2.67417,2.66,2.68,12
19,32,2006-12-29,2.65167,2.64,2.66,12
19,32,2006-12-30,2.62833,2.62,2.64,12
19,32,2006-12-31,2.60583,2.6,2.62,12
19,32,2007-01-01,2.5825,2.57,2.59,12
19,32,2007-01-02,2.56333,2.55,2.57,12
19,32,2007-01-03,2.54083,2.53,2.55,12
19,32,2007-01-04,2.52083,2.51,2.53,12
19,32,2007-01-05,2.49917,2.49,2.51,12
19,32,2007-01-06,2.47833,2.47,2.49,12
19,32,2007-01-07,2.45833,2.45,2.47,12
19,32,2007-01-08,2.44083,2.43,2.45,12
19,32,2007-01-09,2.4225,2.42,2.43,12
19,32,2007-01-10,2.39917,2.39,2.41,12
19,32,2007-01-11,2.37917,2.37,2.39,12
19,32,2007-01-12,2.36167,2.35,2.37,12
19,32,2007-01-13,2.3425,2.33,2.35,12
19,32,2007-01-14,2.32417,2.32,2.33,12
19,32,2007-01-15,2.3075,2.3,2.31,12
19,32,2007-01-16,2.29417,2.29,2.3,12
19,32,2007-01-17,2.275,2.27,2.28,12
19,32,2007-01-18,2.26,2.25,2.27,12
19,32,2007-01-19,2.245,2.24,2.25,12
19,32,2007-01-20,2.22833,2.22,2.24,12
19,32,2007-01-21,2.21083,2.2,2.22,12
19,32,2007-01-22,2.19417,2.19,2.2,12
19,32,2007-01-23,2.17583,2.17,2.18,12
19,32,2007-01-24,2.16,2.15,2.17,12
19,32,2007-01-25,2.14583,2.14,2.15,12
19,32,2007-01-26,2.13,2.12,2.14,12
19,32,2007-01-27,2.11417,2.11,2.12,12
19,32,2007-01-28,2.1,2.09,2.11,12
19,32,2007-01-29,2.08583,2.08,2.09,12
19,32,2007-01-30,2.0725,2.07,2.08,12
19,32,2007-01-31,2.0575,2.05,2.07,12
19,32,2007-02-01,2.045,2.04,2.05,12
19,32,2007-02-02,2.03083,2.02,2.04,12
19,32,2007-02-03,2.01583,2.01,2.02,12
19,32,2007-02-04,2.00333,1.99,2.01,12
19,32,2007-02-05,1.99,1.98,2,12
19,32,2007-02-06,1.97583,1.97,1.98,12
19,32,2007-02-07,1.96417,1.96,1.97,12
19,32,2007-02-08,1.95333,1.95,1.96,12
19,32,2007-02-09,1.94333,1.94,1.95,12
19,32,2007-02-10,1.9325,1.93,1.94,12
19,32,2007-02-11,1.91833,1.91,1.92,12
19,32,2007-02-12,1.90583,1.9,1.91,12
19,32,2007-02-13,1.89583,1.89,1.9,12
19,32,2007-02-14,1.8825,1.88,1.89,12
19,32,2007-02-15,1.87167,1.87,1.88,12
19,32,2007-02-16,1.85917,1.85,1.86,12
19,32,2007-02-17,1.84667,1.84,1.85,12
19,32,2007-02-18,1.83667,1.83,1.84,12
19,32,2007-02-19,1.82583,1.82,1.83,12
19,32,2007-02-20,1.81333,1.81,1.82,12
19,32,2007-02-21,1.8025,1.8,1.81,12
19,32,2007-02-22,1.7925,1.78,1.8,12
19,32,2007-02-23,1.78083,1.78,1.79,12
19,32,2007-02-24,1.77167,1.77,1.78,12
19,32,2007-02-25,1.76083,1.76,1.77,12
19,32,2007-02-26,1.74917,1.74,1.75,12
19,32,2007-02-27,1.74083,1.74,1.75,12
19,32,2007-02-28,1.73167,1.72,1.74,12
19,32,2007-03-01,1.71917,1.71,1.72,12
19,32,2007-03-02,1.70833,1.7,1.72,12
19,32,2007-03-03,1.69917,1.69,1.71,12
19,32,2007-03-04,1.68917,1.68,1.7,12
19,32,2007-03-05,1.675,1.67,1.69,12
19,32,2007-03-06,1.66667,1.66,1.67,12
19,32,2007-03-07,1.65667,1.65,1.66,12
19,32,2007-03-08,1.64583,1.64,1.65,12
19,32,2007-03-09,1.63583,1.63,1.64,12
19,32,2007-03-10,1.62833,1.62,1.63,12
19,32,2007-03-11,1.61917,1.61,1.62,12
19,32,2007-03-12,1.61083,1.61,1.62,12
19,32,2007-03-13,1.60167,1.6,1.61,12
19,32,2007-03-14,1.5925,1.59,1.6,12
19,32,2007-03-15,1.58417,1.58,1.59,12
19,32,2007-03-16,1.575,1.57,1.58,12
19,32,2007-03-17,1.56917,1.56,1.57,12
19,32,2007-03-18,1.55917,1.55,1.56,12
19,32,2007-03-19,1.55,1.55,1.55,12
19,32,2007-03-20,1.54333,1.54,1.55,12
19,32,2007-03-21,1.535,1.53,1.54,12
19,32,2007-03-22,1.52833,1.52,1.53,12
19,32,2007-03-23,1.51917,1.51,1.52,12
19,32,2007-03-24,1.51,1.51,1.51,12
19,32,2007-03-25,1.50333,1.5,1.51,12
19,32,2007-03-26,1.49417,1.49,1.5,12
19,32,2007-03-27,1.48833,1.48,1.49,12
19,32,2007-03-28,1.47917,1.47,1.48,12
19,32,2007-03-29,1.47083,1.47,1.48,12
19,32,2007-03-30,1.465,1.46,1.47,12
19,32,2007-03-31,1.45667,1.45,1.46,12
19,32,2007-04-01,1.45,1.45,1.45,12
19,32,2007-04-02,1.44083,1.44,1.45,12
19,32,2007-04-03,1.43833,1.43,1.44,6
19,32,2007-04-04,NA,NA,NA,0
19,32,2007-04-05,NA,NA,NA,0
19,32,2007-04-06,NA,NA,NA,0
19,32,2007-04-07,NA,NA,NA,0
19,32,2007-04-08,NA,NA,NA,0
19,32,2007-04-09,NA,NA,NA,0
19,32,2007-04-10,NA,NA,NA,0
19,32,2007-04-11,NA,NA,NA,0
19,32,2007-04-12,NA,NA,NA,0
19,32,2007-04-13,NA,NA,NA,0
19,32,2007-04-14,NA,NA,NA,0
19,32,2007-04-15,NA,NA,NA,0
19,32,2007-04-16,NA,NA,NA,0
19,32,2007-04-17,NA,NA,NA,0
19,32,2007-04-18,NA,NA,NA,0
19,32,2007-04-19,NA,NA,NA,0
19,32,2007-04-20,NA,NA,NA,0
19,32,2007-04-21,NA,NA,NA,0
19,32,2007-04-22,NA,NA,NA,0
19,32,2007-04-23,NA,NA,NA,0
19,32,2007-04-24,1.29,1.29,1.29,8
19,32,2007-04-25,1.28417,1.28,1.29,12
19,32,2007-04-26,1.28,1.28,1.28,12
19,32,2007-04-27,1.27167,1.27,1.28,12
19,32,2007-04-28,1.2675,1.26,1.27,12
19,32,2007-04-29,1.26,1.26,1.26,12
19,32,2007-04-30,1.255,1.25,1.26,12
19,32,2007-05-01,1.24833,1.24,1.25,12
19,32,2007-05-02,1.24,1.24,1.24,12
19,32,2007-05-03,1.23583,1.23,1.24,12
19,32,2007-05-04,1.23,1.23,1.23,12
19,32,2007-05-05,1.22167,1.22,1.23,12
19,32,2007-05-06,1.22,1.22,1.22,12
19,32,2007-05-07,1.21083,1.21,1.22,12
19,32,2007-05-08,1.21,1.21,1.21,12
19,32,2007-05-09,1.20167,1.2,1.21,12
19,32,2007-05-10,1.2,1.2,1.2,12
19,32,2007-05-11,1.19083,1.19,1.2,12
19,32,2007-05-12,1.1875,1.18,1.19,12
19,32,2007-05-13,1.18,1.18,1.18,12
19,32,2007-05-14,1.17583,1.17,1.18,12
19,32,2007-05-15,1.17083,1.17,1.18,12
19,32,2007-05-16,1.16833,1.16,1.17,12
19,32,2007-05-17,1.16,1.16,1.16,12
19,32,2007-05-18,1.16,1.16,1.16,12
19,32,2007-05-19,1.15083,1.15,1.16,12
19,32,2007-05-20,1.15,1.15,1.15,12
19,32,2007-05-21,1.14917,1.14,1.15,12
19,32,2007-05-22,1.14083,1.14,1.15,12
19,32,2007-05-23,1.13583,1.13,1.14,12
19,32,2007-05-24,1.12917,1.12,1.13,12
19,32,2007-05-25,1.12,1.12,1.12,12
19,32,2007-05-26,1.12,1.12,1.12,12
19,32,2007-05-27,1.1175,1.11,1.12,12
19,32,2007-05-28,1.11,1.11,1.11,12
19,32,2007-05-29,1.10583,1.1,1.11,12
19,32,2007-05-30,1.1,1.1,1.1,12
19,32,2007-05-31,1.1,1.1,1.1,12
19,32,2007-06-01,1.09333,1.09,1.1,12
19,32,2007-06-02,1.09,1.09,1.09,12
19,32,2007-06-03,1.09,1.09,1.09,12
19,32,2007-06-04,1.09,1.09,1.09,12
19,32,2007-06-05,1.09,1.09,1.09,12
19,32,2007-06-06,1.08833,1.08,1.09,12
19,32,2007-06-07,1.08167,1.08,1.09,12
19,32,2007-06-08,1.08,1.08,1.08,12
19,32,2007-06-09,1.07083,1.07,1.08,12
19,32,2007-06-10,1.07,1.07,1.07,12
19,32,2007-06-11,1.065,1.06,1.07,12
19,32,2007-06-12,1.06,1.06,1.06,12
19,32,2007-06-13,1.06,1.06,1.06,12
19,32,2007-06-14,1.05667,1.05,1.06,12
19,32,2007-06-15,1.06083,1.06,1.07,12
19,32,2007-06-16,1.06167,1.06,1.07,12
19,32,2007-06-17,1.06,1.06,1.06,12
19,32,2007-06-18,1.06,1.06,1.06,12
19,32,2007-06-19,1.06,1.06,1.06,12
19,32,2007-06-20,1.06667,1.06,1.07,12
19,32,2007-06-21,1.07667,1.07,1.08,12
19,32,2007-06-22,1.09,1.08,1.1,12
19,32,2007-06-23,1.10417,1.1,1.11,12
19,32,2007-06-24,1.12167,1.11,1.13,12
19,32,2007-06-25,1.15,1.14,1.16,12
19,32,2007-06-26,1.1775,1.16,1.19,12
19,32,2007-06-27,1.2075,1.19,1.22,12
19,32,2007-06-28,1.24,1.23,1.25,12
19,32,2007-06-29,1.27333,1.26,1.29,12
19,32,2007-06-30,1.32167,1.3,1.34,12
19,32,2007-07-01,1.37167,1.35,1.39,12
19,32,2007-07-02,1.41083,1.4,1.43,12
19,32,2007-07-03,1.455,1.43,1.47,12
19,32,2007-07-04,1.5,1.48,1.52,12
19,32,2007-07-05,1.54917,1.53,1.57,12
19,32,2007-07-06,1.5975,1.57,1.62,12
19,32,2007-07-07,1.65,1.62,1.67,12
19,32,2007-07-08,1.70083,1.68,1.72,12
19,32,2007-07-09,1.73833,1.72,1.76,12
19,32,2007-07-10,1.78333,1.76,1.8,12
19,32,2007-07-11,1.83333,1.81,1.85,12
19,32,2007-07-12,1.88,1.86,1.9,12
19,32,2007-07-13,1.92917,1.91,1.95,12
19,32,2007-07-14,1.97667,1.95,2,12
19,32,2007-07-15,2.01917,2,2.04,12
19,32,2007-07-16,2.06167,2.04,2.08,12
19,32,2007-07-17,2.1,2.08,2.12,12
19,32,2007-07-18,2.13667,2.12,2.15,12
19,32,2007-07-19,2.175,2.16,2.19,12
19,32,2007-07-20,2.215,2.2,2.23,12
19,32,2007-07-21,2.2525,2.23,2.28,12
19,32,2007-07-22,2.29,2.27,2.31,12
19,32,2007-07-23,2.34083,2.32,2.36,12
19,32,2007-07-24,2.37333,2.34,2.4,12
19,32,2007-07-25,2.44,2.41,2.47,12
19,32,2007-07-26,2.50083,2.47,2.53,12
19,32,2007-07-27,2.55917,2.53,2.59,12
19,32,2007-07-28,2.61583,2.59,2.64,12
19,32,2007-07-29,2.67,2.65,2.69,12
19,32,2007-07-30,2.7225,2.7,2.75,12
19,32,2007-07-31,2.77417,2.75,2.8,12
19,32,2007-08-01,2.82667,2.8,2.85,12
19,32,2007-08-02,2.875,2.85,2.9,12
19,32,2007-08-03,2.9275,2.9,2.95,12
19,32,2007-08-04,2.98083,2.96,3,12
19,32,2007-08-05,3.03083,3.01,3.05,12
19,32,2007-08-06,3.08167,3.06,3.11,12
19,32,2007-08-07,3.13167,3.11,3.15,12
19,32,2007-08-08,3.16083,3.15,3.18,12
19,32,2007-08-09,3.20333,3.18,3.22,12
19,32,2007-08-10,3.25167,3.23,3.27,12
19,32,2007-08-11,3.29917,3.28,3.31,12
19,32,2007-08-12,3.315,3.31,3.32,12
19,32,2007-08-13,3.37333,3.33,3.4,12
19,32,2007-08-14,3.43833,3.41,3.46,12
19,32,2007-08-15,3.48833,3.46,3.51,12
19,32,2007-08-16,3.5275,3.51,3.54,12
19,32,2007-08-17,3.51833,3.51,3.53,12
19,32,2007-08-18,3.55833,3.53,3.58,12
19,32,2007-08-19,3.6,3.58,3.61,12
19,32,2007-08-20,3.63417,3.62,3.64,12
19,32,2007-08-21,3.62333,3.61,3.64,12
19,32,2007-08-22,3.63667,3.63,3.65,12
19,32,2007-08-23,3.66333,3.65,3.68,12
19,32,2007-08-24,3.69167,3.68,3.71,12
19,32,2007-08-25,3.72833,3.71,3.75,12
19,32,2007-08-26,3.76083,3.75,3.77,12
19,32,2007-08-27,3.78667,3.78,3.8,12
19,32,2007-08-28,3.79833,3.79,3.81,12
19,32,2007-08-29,3.78,3.78,3.78,12
19,32,2007-08-30,3.78667,3.78,3.79,12
19,32,2007-08-31,3.79883,3.79,3.806,12
19,32,2007-09-01,3.82367,3.809,3.834,12
19,32,2007-09-02,3.842,3.832,3.851,12
19,32,2007-09-03,3.85742,3.851,3.866,12
19,32,2007-09-04,3.8715,3.864,3.879,12
19,32,2007-09-05,3.88708,3.883,3.894,12
19,32,2007-09-06,3.90367,3.894,3.912,12
19,32,2007-09-07,3.92158,3.912,3.931,12
19,32,2007-09-08,3.94058,3.933,3.947,12
19,32,2007-09-09,3.95733,3.946,3.965,12
19,32,2007-09-10,3.97325,3.965,3.977,12
19,32,2007-09-11,3.98442,3.979,3.991,12
19,32,2007-09-12,3.99442,3.991,4,12
19,32,2007-09-13,4.0003,3.996,4.004,10
19,32,2007-09-14,4.00383,4.001,4.007,12
19,32,2007-09-15,4.00408,4,4.009,12
19,32,2007-09-16,4.00375,4.002,4.007,12
19,32,2007-09-17,4.00342,4.002,4.005,12
19,32,2007-09-18,4.00008,3.997,4.004,12
19,32,2007-09-19,4.002,3.997,4.007,12
19,32,2007-09-20,4.00883,4.002,4.014,12
19,32,2007-09-21,4.02092,4.012,4.028,12
19,32,2007-09-22,4.03408,4.027,4.041,12
19,32,2007-09-23,4.05075,4.046,4.055,12
19,32,2007-09-24,4.06458,4.057,4.071,12
19,32,2007-09-25,4.07683,4.072,4.082,12
19,32,2007-09-26,4.0875,4.081,4.095,12
19,32,2007-09-27,4.10067,4.094,4.105,12
19,32,2007-09-28,4.11367,4.107,4.122,12
19,32,2007-09-29,4.1295,4.124,4.141,12
19,32,2007-09-30,4.14692,4.142,4.151,12
19,32,2007-10-01,4.15325,4.146,4.159,12
19,32,2007-10-02,4.16233,4.156,4.168,12
19,32,2007-10-03,4.16917,4.167,4.173,12
19,32,2007-10-04,4.15858,4.156,4.165,12
19,32,2007-10-05,4.16167,4.159,4.165,12
19,32,2007-10-06,4.16392,4.16,4.17,12
19,32,2007-10-07,4.15867,4.153,4.165,12
19,32,2007-10-08,4.15242,4.148,4.157,12
19,32,2007-10-09,4.1415,4.132,4.148,12
19,32,2007-10-10,4.12567,4.117,4.134,12
19,32,2007-10-11,4.11025,4.103,4.117,12
19,32,2007-10-12,4.09358,4.084,4.102,12
19,32,2007-10-13,4.07867,4.074,4.085,12
19,32,2007-10-14,4.06483,4.059,4.071,12
19,32,2007-10-15,4.05492,4.048,4.063,12
19,32,2007-10-16,4.04517,4.04,4.05,12
19,32,2007-10-17,4.03742,4.033,4.039,12
19,32,2007-10-18,4.031,4.025,4.037,12
19,32,2007-10-19,4.02717,4.024,4.03,12
19,32,2007-10-20,4.02533,4.022,4.027,12
19,32,2007-10-21,4.02767,4.021,4.03,12
19,32,2007-10-22,4.0315,4.027,4.035,12
19,32,2007-10-23,4.03983,4.033,4.045,12
19,32,2007-10-24,4.04492,4.037,4.05,12
19,32,2007-10-25,4.04975,4.044,4.054,12
19,32,2007-10-26,4.05417,4.052,4.057,12
19,32,2007-10-27,4.05208,4.05,4.054,12
19,32,2007-10-28,4.04675,4.042,4.052,12
19,32,2007-10-29,4.03483,4.026,4.045,12
19,32,2007-10-30,4.01717,4.009,4.026,12
19,32,2007-10-31,4.00108,3.994,4.008,12
19,32,2007-11-01,3.98183,3.969,3.993,12
19,32,2007-11-02,3.95742,3.945,3.97,12
19,32,2007-11-03,3.93108,3.919,3.943,12
19,32,2007-11-04,3.90225,3.888,3.915,12
19,32,2007-11-05,3.874,3.86,3.887,12
19,32,2007-11-06,3.84375,3.828,3.859,12
19,32,2007-11-07,3.81533,3.803,3.827,12
19,32,2007-11-08,3.78992,3.779,3.803,12
19,32,2007-11-09,3.76567,3.753,3.777,12
19,32,2007-11-10,3.74408,3.733,3.753,12
19,32,2007-11-11,3.7235,3.714,3.731,12
19,32,2007-11-12,3.708,3.7,3.714,12
19,32,2007-11-13,3.69217,3.684,3.7,12
19,32,2007-11-14,3.67383,3.664,3.683,12
19,32,2007-11-15,3.65458,3.644,3.664,12
19,32,2007-11-16,3.63375,3.623,3.644,12
19,32,2007-11-17,3.61108,3.599,3.622,12
19,32,2007-11-18,3.58642,3.577,3.597,12
19,32,2007-11-19,3.56083,3.549,3.573,12
19,32,2007-11-20,3.53442,3.522,3.546,12
19,32,2007-11-21,3.50658,3.493,3.522,12
19,32,2007-11-22,3.47817,3.464,3.491,12
19,32,2007-11-23,3.44942,3.436,3.465,12
19,32,2007-11-24,3.41833,3.406,3.433,12
19,32,2007-11-25,3.38825,3.376,3.404,12
19,32,2007-11-26,3.35733,3.343,3.37,12
19,32,2007-11-27,3.32667,3.31,3.34,12
19,32,2007-11-28,3.29625,3.282,3.311,12
19,32,2007-11-29,3.26592,3.253,3.28,12
19,32,2007-11-30,3.23508,3.222,3.249,12
19,32,2007-12-01,3.20492,3.192,3.216,12
19,32,2007-12-02,3.17525,3.162,3.187,12
19,32,2007-12-03,3.14633,3.13,3.161,12
19,32,2007-12-04,3.11642,3.103,3.13,12
19,32,2007-12-05,3.0885,3.074,3.102,12
19,32,2007-12-06,3.05933,3.045,3.073,12
19,32,2007-12-07,3.0325,3.02,3.044,12
19,32,2007-12-08,3.004,2.991,3.016,12
19,32,2007-12-09,2.97592,2.963,2.988,12
19,32,2007-12-10,2.94883,2.934,2.963,12
19,32,2007-12-11,2.92208,2.91,2.933,12
19,32,2007-12-12,2.89642,2.886,2.909,12
19,32,2007-12-13,2.86983,2.86,2.882,12
19,32,2007-12-14,2.84392,2.831,2.854,12
19,32,2007-12-15,2.8195,2.809,2.832,12
19,32,2007-12-16,2.79508,2.783,2.805,12
19,32,2007-12-17,2.77125,2.761,2.784,12
19,32,2007-12-18,2.74683,2.736,2.756,12
19,32,2007-12-19,2.72475,2.716,2.736,12
19,32,2007-12-20,2.70158,2.693,2.713,12
19,32,2007-12-21,2.67967,2.668,2.69,12
19,32,2007-12-22,2.65633,2.646,2.668,12
19,32,2007-12-23,2.63475,2.624,2.646,12
19,32,2007-12-24,2.61317,2.603,2.622,12
19,32,2007-12-25,2.59267,2.583,2.603,12
19,32,2007-12-26,2.57217,2.563,2.583,12
19,32,2007-12-27,2.55183,2.544,2.564,12
19,32,2007-12-28,2.53283,2.526,2.542,12
19,32,2007-12-29,2.51192,2.502,2.523,12
19,32,2007-12-30,2.49292,2.487,2.503,12
19,32,2007-12-31,2.47375,2.467,2.483,12
19,32,2008-01-01,2.4545,2.448,2.464,12
19,32,2008-01-02,2.436,2.428,2.447,12
19,32,2008-01-03,2.41733,2.409,2.428,12
19,32,2008-01-04,2.39708,2.389,2.408,12
19,32,2008-01-05,2.37858,2.37,2.389,12
19,32,2008-01-06,2.36067,2.352,2.369,12
19,32,2008-01-07,2.34367,2.337,2.352,12
19,32,2008-01-08,2.32758,2.321,2.333,12
19,32,2008-01-09,2.31025,2.301,2.318,12
19,32,2008-01-10,2.29442,2.287,2.301,12
19,32,2008-01-11,2.27742,2.272,2.288,12
19,32,2008-01-12,2.26117,2.252,2.272,12
19,32,2008-01-13,2.24542,2.238,2.252,12
19,32,2008-01-14,2.23,2.223,2.236,12
19,32,2008-01-15,2.21467,2.206,2.222,12
19,32,2008-01-16,2.19842,2.193,2.206,12
19,32,2008-01-17,2.18392,2.176,2.192,12
19,32,2008-01-18,2.16992,2.164,2.175,12
19,32,2008-01-19,2.15567,2.148,2.161,12
19,32,2008-01-20,2.14117,2.134,2.149,12
19,32,2008-01-21,2.12808,2.121,2.134,12
19,32,2008-01-22,2.1145,2.108,2.122,12
19,32,2008-01-23,2.10075,2.095,2.106,12
19,32,2008-01-24,2.08717,2.081,2.095,12
19,32,2008-01-25,2.07308,2.066,2.079,12
19,32,2008-01-26,2.06017,2.055,2.065,12
19,32,2008-01-27,2.04792,2.042,2.055,12
19,32,2008-01-28,2.03433,2.028,2.04,12
19,32,2008-01-29,2.02142,2.016,2.027,12
19,32,2008-01-30,2.00917,2.002,2.016,12
19,32,2008-01-31,1.99625,1.991,2.002,12
19,32,2008-02-01,1.982,1.976,1.986,12
19,32,2008-02-02,1.97042,1.964,1.976,12
19,32,2008-02-03,1.95767,1.954,1.964,12
19,32,2008-02-04,1.94392,1.939,1.948,12
19,32,2008-02-05,1.93333,1.927,1.936,12
19,32,2008-02-06,1.92142,1.917,1.927,12
19,32,2008-02-07,1.91092,1.905,1.917,12
19,32,2008-02-08,1.89908,1.896,1.907,12
19,32,2008-02-09,1.88742,1.883,1.893,12
19,32,2008-02-10,1.87583,1.868,1.881,12
19,32,2008-02-11,1.86483,1.859,1.871,12
19,32,2008-02-12,1.85433,1.849,1.859,12
19,32,2008-02-13,1.842,1.837,1.847,12
19,32,2008-02-14,1.83258,1.827,1.837,12
19,32,2008-02-15,1.82083,1.817,1.827,12
19,32,2008-02-16,1.81058,1.805,1.817,12
19,32,2008-02-17,1.79942,1.797,1.803,12
19,32,2008-02-18,1.79008,1.787,1.796,12
19,32,2008-02-19,1.77925,1.777,1.785,12
19,32,2008-02-20,1.76908,1.763,1.777,12
19,32,2008-02-21,1.759,1.755,1.764,12
19,32,2008-02-22,1.74825,1.742,1.754,12
19,32,2008-02-23,1.7385,1.735,1.744,12
19,32,2008-02-24,1.72875,1.724,1.735,12
19,32,2008-02-25,1.71892,1.716,1.722,12
19,32,2008-02-26,1.709,1.706,1.715,12
19,32,2008-02-27,1.69967,1.697,1.706,12
19,32,2008-02-28,1.6895,1.685,1.697,12
19,32,2008-02-29,1.67983,1.677,1.685,12
19,32,2008-03-01,1.6725,1.667,1.677,12
19,32,2008-03-02,1.66308,1.658,1.667,12
19,32,2008-03-03,1.65483,1.649,1.657,12
19,32,2008-03-04,1.64442,1.637,1.648,12
19,32,2008-03-05,1.63525,1.631,1.638,12
19,32,2008-03-06,1.6265,1.622,1.631,12
19,32,2008-03-07,1.61742,1.615,1.62,12
19,32,2008-03-08,1.60883,1.604,1.616,12
19,32,2008-03-09,1.59917,1.596,1.603,12
19,32,2008-03-10,1.59133,1.586,1.597,12
19,32,2008-03-11,1.58183,1.578,1.587,12
19,32,2008-03-12,1.57542,1.571,1.577,12
19,32,2008-03-13,1.56642,1.561,1.57,12
19,32,2008-03-14,1.55933,1.556,1.564,12
19,32,2008-03-15,1.55117,1.548,1.556,12
19,32,2008-03-16,1.54258,1.536,1.548,12
19,32,2008-03-17,1.53542,1.531,1.54,12
19,32,2008-03-18,1.52683,1.523,1.531,12
19,32,2008-03-19,1.519,1.515,1.523,12
19,32,2008-03-20,1.51175,1.506,1.516,12
19,32,2008-03-21,1.50425,1.499,1.507,12
19,32,2008-03-22,1.49633,1.495,1.5,12
19,32,2008-03-23,1.48925,1.485,1.496,12
19,32,2008-03-24,1.48133,1.475,1.485,12
19,32,2008-03-25,1.475,1.473,1.476,12
19,32,2008-03-26,1.4685,1.465,1.473,12
19,32,2008-03-27,1.46033,1.455,1.464,12
19,32,2008-03-28,1.45442,1.451,1.456,12
19,32,2008-03-29,1.44725,1.444,1.452,12
19,32,2008-03-30,1.43933,1.434,1.444,12
19,32,2008-03-31,1.434,1.431,1.435,12
19,32,2008-04-01,1.4265,1.423,1.433,12
19,32,2008-04-02,1.42042,1.417,1.424,12
19,32,2008-04-03,1.41442,1.412,1.416,12
19,32,2008-04-04,1.40767,1.404,1.414,12
19,32,2008-04-05,1.40158,1.398,1.405,12
19,32,2008-04-06,1.39492,1.392,1.399,12
19,32,2008-04-07,1.38892,1.386,1.394,12
19,32,2008-04-08,1.38217,1.379,1.384,12
19,32,2008-04-09,1.37517,1.373,1.379,12
19,32,2008-04-10,1.37058,1.366,1.374,12
19,32,2008-04-11,1.36333,1.36,1.366,12
19,32,2008-04-12,1.35608,1.353,1.359,12
19,32,2008-04-13,1.35292,1.351,1.354,12
19,32,2008-04-14,1.34542,1.343,1.35,12
19,32,2008-04-15,1.34083,1.337,1.344,12
19,32,2008-04-16,1.33458,1.333,1.337,12
19,32,2008-04-17,1.33058,1.327,1.333,12
19,32,2008-04-18,1.32258,1.319,1.324,12
19,32,2008-04-19,1.31617,1.312,1.32,12
19,32,2008-04-20,1.312,1.309,1.313,12
19,32,2008-04-21,1.30567,1.302,1.312,12
19,32,2008-04-22,1.30092,1.299,1.303,12
19,32,2008-04-23,1.29592,1.292,1.299,12
19,32,2008-04-24,1.292,1.289,1.293,12
19,32,2008-04-25,1.28608,1.282,1.29,12
19,32,2008-04-26,1.28033,1.277,1.283,12
19,32,2008-04-27,1.27633,1.272,1.281,12
19,32,2008-04-28,1.272,1.269,1.274,12
19,32,2008-04-29,1.26533,1.261,1.27,12
19,32,2008-04-30,1.25917,1.257,1.261,12
19,32,2008-05-01,1.25283,1.25,1.256,12
19,32,2008-05-02,1.25025,1.248,1.252,12
19,32,2008-05-03,1.243,1.24,1.247,12
19,32,2008-05-04,1.23742,1.234,1.241,12
19,32,2008-05-05,1.23117,1.229,1.234,12
19,32,2008-05-06,1.22492,1.221,1.229,12
19,32,2008-05-07,1.21875,1.215,1.221,12
19,32,2008-05-08,1.21133,1.207,1.215,12
19,32,2008-05-09,1.2065,1.204,1.208,12
19,32,2008-05-10,1.19958,1.197,1.203,12
19,32,2008-05-11,1.19283,1.19,1.196,12
19,32,2008-05-12,1.18775,1.187,1.19,12
19,32,2008-05-13,1.18267,1.178,1.188,12
19,32,2008-05-14,1.17642,1.173,1.179,12
19,32,2008-05-15,1.17,1.166,1.174,12
19,32,2008-05-16,1.16633,1.166,1.168,12
19,32,2008-05-17,1.16092,1.157,1.165,12
19,32,2008-05-18,1.15625,1.154,1.159,12
19,32,2008-05-19,1.15383,1.151,1.156,12
19,32,2008-05-20,1.15025,1.146,1.155,12
19,32,2008-05-21,1.14492,1.144,1.145,12
19,32,2008-05-22,1.13883,1.136,1.142,12
19,32,2008-05-23,1.13392,1.131,1.136,12
19,32,2008-05-24,1.12733,1.125,1.131,12
19,32,2008-05-25,1.12417,1.121,1.125,12
19,32,2008-05-26,1.11992,1.114,1.123,12
19,32,2008-05-27,1.11383,1.111,1.117,12
19,32,2008-05-28,1.10833,1.104,1.114,12
19,32,2008-05-29,1.10308,1.1,1.104,12
19,32,2008-05-30,1.0975,1.094,1.102,12
19,32,2008-05-31,1.08933,1.085,1.094,12
19,32,2008-06-01,1.08417,1.083,1.085,12
19,32,2008-06-02,1.07867,1.075,1.083,12
19,32,2008-06-03,1.075,1.072,1.079,12
19,32,2008-06-04,1.07225,1.07,1.074,12
19,32,2008-06-05,1.068,1.065,1.072,12
19,32,2008-06-06,1.06367,1.063,1.067,12
19,32,2008-06-07,1.061,1.058,1.063,12
19,32,2008-06-08,1.05525,1.053,1.058,12
19,32,2008-06-09,1.05008,1.047,1.053,12
19,32,2008-06-10,1.0445,1.043,1.047,12
19,32,2008-06-11,1.04283,1.042,1.043,12
19,32,2008-06-12,1.03758,1.034,1.042,12
19,32,2008-06-13,1.03333,1.033,1.036,12
19,32,2008-06-14,1.02883,1.026,1.031,12
19,32,2008-06-15,1.02417,1.023,1.028,12
19,32,2008-06-16,1.02275,1.021,1.024,12
19,32,2008-06-17,1.0215,1.02,1.023,12
19,32,2008-06-18,1.01867,1.013,1.023,12
19,32,2008-06-19,1.01342,1.012,1.016,12
19,32,2008-06-20,1.00975,1.007,1.012,12
19,32,2008-06-21,1.00433,1.002,1.007,12
19,32,2008-06-22,1.00183,1.001,1.003,12
19,32,2008-06-23,0.99767,0.994,1.002,12
19,32,2008-06-24,0.993,0.992,0.995,12
19,32,2008-06-25,0.99042,0.987,0.992,12
19,32,2008-06-26,0.98683,0.984,0.991,12
19,32,2008-06-27,0.98392,0.983,0.987,12
19,32,2008-06-28,0.98192,0.981,0.983,12
19,32,2008-06-29,0.98292,0.981,0.987,12
19,32,2008-06-30,0.98892,0.983,0.992,12
19,32,2008-07-01,0.99917,0.992,1.005,12
19,32,2008-07-02,1.01458,1.005,1.022,12
19,32,2008-07-03,1.03817,1.024,1.053,12
19,32,2008-07-04,1.069,1.054,1.084,12
19,32,2008-07-05,1.10825,1.09,1.127,12
19,32,2008-07-06,1.15458,1.132,1.179,12
19,32,2008-07-07,1.20808,1.184,1.235,12
19,32,2008-07-08,1.26767,1.238,1.296,12
19,32,2008-07-09,1.33042,1.3,1.36,12
19,32,2008-07-10,1.3965,1.367,1.428,12
19,32,2008-07-11,1.46425,1.431,1.496,12
19,32,2008-07-12,1.52817,1.5,1.558,12
19,32,2008-07-13,1.59475,1.564,1.628,12
19,32,2008-07-14,1.6645,1.632,1.695,12
19,32,2008-07-15,1.7325,1.701,1.765,12
19,32,2008-07-16,1.799,1.77,1.83,12
19,32,2008-07-17,1.869,1.838,1.899,12
19,32,2008-07-18,1.93633,1.909,1.966,12
19,32,2008-07-19,1.999,1.973,2.024,12
19,32,2008-07-20,2.05642,2.029,2.081,12
19,32,2008-07-21,2.11158,2.086,2.136,12
19,32,2008-07-22,2.15833,2.136,2.181,12
19,32,2008-07-23,2.20233,2.183,2.218,12
19,32,2008-07-24,2.24325,2.222,2.263,12
19,32,2008-07-25,2.28183,2.263,2.298,12
19,32,2008-07-26,2.31792,2.302,2.335,12
19,32,2008-07-27,2.3545,2.338,2.372,12
19,32,2008-07-28,2.39025,2.375,2.404,12
19,32,2008-07-29,2.42608,2.409,2.44,12
19,32,2008-07-30,2.4615,2.443,2.474,12
19,32,2008-07-31,2.49858,2.483,2.518,12
19,32,2008-08-01,2.538,2.517,2.556,12
19,32,2008-08-02,2.57217,2.555,2.594,12
19,32,2008-08-03,2.61958,2.595,2.64,12
19,32,2008-08-04,2.66642,2.645,2.688,12
19,32,2008-08-05,2.71592,2.691,2.739,12
19,32,2008-08-06,2.7635,2.743,2.785,12
19,32,2008-08-07,2.81283,2.791,2.833,12
19,32,2008-08-08,2.86058,2.836,2.88,12
19,32,2008-08-09,2.91383,2.889,2.937,12
19,32,2008-08-10,2.96642,2.942,2.991,12
19,32,2008-08-11,3.02208,2.997,3.045,12
19,32,2008-08-12,3.07925,3.053,3.108,12
19,32,2008-08-13,3.14117,3.112,3.173,12
19,32,2008-08-14,3.2025,3.175,3.23,12
19,32,2008-08-15,3.2625,3.238,3.291,12
19,32,2008-08-16,3.3205,3.296,3.344,12
19,32,2008-08-17,3.37892,3.348,3.404,12
19,32,2008-08-18,3.43417,3.407,3.46,12
19,32,2008-08-19,3.48383,3.461,3.505,12
19,32,2008-08-20,3.53025,3.508,3.55,12
19,32,2008-08-21,3.56933,3.553,3.586,12
19,32,2008-08-22,3.60392,3.591,3.617,12
19,32,2008-08-23,3.62983,3.62,3.639,12
19,32,2008-08-24,3.65392,3.645,3.663,12
19,32,2008-08-25,3.67383,3.661,3.684,12
19,32,2008-08-26,3.6955,3.689,3.702,12
19,32,2008-08-27,3.71233,3.703,3.72,12
19,32,2008-08-28,3.73092,3.723,3.738,12
19,32,2008-08-29,3.7495,3.741,3.757,12
19,32,2008-08-30,3.76642,3.758,3.774,12
19,32,2008-08-31,3.78308,3.775,3.792,12
19,32,2008-09-01,3.80058,3.793,3.809,12
19,32,2008-09-02,3.82083,3.809,3.833,12
19,32,2008-09-03,3.84417,3.834,3.855,12
19,32,2008-09-04,3.86883,3.858,3.884,12
19,32,2008-09-05,3.90167,3.885,3.922,12
19,32,2008-09-06,3.942,3.924,3.961,12
19,32,2008-09-07,3.95208,3.939,3.964,12
19,32,2008-09-08,3.95808,3.948,3.967,12
19,32,2008-09-09,3.98192,3.966,4,12
19,32,2008-09-10,4.00892,3.996,4.023,12
19,32,2008-09-11,4.03633,4.02,4.054,12
19,32,2008-09-12,4.07442,4.058,4.087,12
19,32,2008-09-13,4.102,4.089,4.112,12
19,32,2008-09-14,4.12642,4.113,4.137,12
19,32,2008-09-15,4.14967,4.142,4.158,12
19,32,2008-09-16,4.17058,4.159,4.179,12
19,32,2008-09-17,4.18425,4.179,4.19,12
19,32,2008-09-18,4.1935,4.187,4.2,12
19,32,2008-09-19,4.20983,4.202,4.22,12
19,32,2008-09-20,4.22642,4.218,4.235,12
19,32,2008-09-21,4.2365,4.233,4.239,12
19,32,2008-09-22,4.23983,4.238,4.242,12
19,32,2008-09-23,4.23833,4.233,4.242,12
19,32,2008-09-24,4.232,4.227,4.236,12
19,32,2008-09-25,4.22083,4.211,4.228,12
19,32,2008-09-26,4.20833,4.202,4.216,12
19,32,2008-09-27,4.19258,4.186,4.197,12
19,32,2008-09-28,4.17783,4.17,4.185,12
19,32,2008-09-29,4.163,4.154,4.168,12
19,32,2008-09-30,4.14967,4.145,4.155,12
19,32,2008-10-01,4.136,4.13,4.143,12
19,32,2008-10-02,4.12208,4.117,4.128,12
19,32,2008-10-03,4.10917,4.102,4.113,12
19,32,2008-10-04,4.09833,4.094,4.103,12
19,32,2008-10-05,4.09125,4.083,4.097,12
19,32,2008-10-06,4.0865,4.083,4.09,12
19,32,2008-10-07,4.08025,4.076,4.084,12
19,32,2008-10-08,4.07633,4.073,4.079,12
19,32,2008-10-09,4.0725,4.068,4.077,12
19,32,2008-10-10,4.06342,4.055,4.067,12
19,32,2008-10-11,4.054,4.046,4.06,12
19,32,2008-10-12,4.04242,4.037,4.049,12
19,32,2008-10-13,4.02942,4.021,4.039,12
19,32,2008-10-14,4.01325,4.006,4.02,12
19,32,2008-10-15,3.99942,3.993,4.005,12
19,32,2008-10-16,3.98767,3.983,3.993,12
19,32,2008-10-17,3.97608,3.971,3.981,12
19,32,2008-10-18,3.971,3.969,3.974,12
19,32,2008-10-19,3.96717,3.964,3.971,12
19,32,2008-10-20,3.96583,3.963,3.969,12
19,32,2008-10-21,3.96775,3.965,3.97,12
19,32,2008-10-22,3.96992,3.966,3.973,12
19,32,2008-10-23,3.97175,3.969,3.974,12
19,32,2008-10-24,3.97333,3.97,3.976,12
19,32,2008-10-25,3.9735,3.971,3.976,12
19,32,2008-10-26,3.9725,3.969,3.976,12
19,32,2008-10-27,3.97075,3.969,3.974,12
19,32,2008-10-28,3.97033,3.967,3.973,12
19,32,2008-10-29,3.96642,3.965,3.97,12
19,32,2008-10-30,3.96458,3.963,3.966,12
19,32,2008-10-31,3.963,3.962,3.964,12
19,32,2008-11-01,3.95992,3.956,3.963,12
19,32,2008-11-02,3.95308,3.95,3.957,12
19,32,2008-11-03,3.94792,3.944,3.951,12
19,32,2008-11-04,3.94,3.935,3.944,12
19,32,2008-11-05,3.92867,3.923,3.935,12
19,32,2008-11-06,3.915,3.907,3.923,12
19,32,2008-11-07,3.89733,3.888,3.907,12
19,32,2008-11-08,3.87592,3.865,3.886,12
19,32,2008-11-09,3.85342,3.842,3.865,12
19,32,2008-11-10,3.82783,3.816,3.841,12
19,32,2008-11-11,3.80058,3.789,3.814,12
19,32,2008-11-12,3.77183,3.759,3.785,12
19,32,2008-11-13,3.74225,3.727,3.757,12
19,32,2008-11-14,3.71117,3.698,3.726,12
19,32,2008-11-15,3.6795,3.664,3.695,12
19,32,2008-11-16,3.64675,3.631,3.663,12
19,32,2008-11-17,3.61417,3.598,3.627,12
19,32,2008-11-18,3.58042,3.566,3.595,12
19,32,2008-11-19,3.54742,3.533,3.562,12
19,32,2008-11-20,3.51383,3.497,3.53,12
19,32,2008-11-21,3.4795,3.464,3.495,12
19,32,2008-11-22,3.44625,3.431,3.462,12
19,32,2008-11-23,3.41283,3.397,3.427,12
19,32,2008-11-24,3.37975,3.364,3.396,12
19,32,2008-11-25,3.34767,3.333,3.363,12
19,32,2008-11-26,3.3155,3.301,3.33,12
19,32,2008-11-27,3.28375,3.27,3.298,12
19,32,2008-11-28,3.25192,3.236,3.268,12
19,32,2008-11-29,3.221,3.207,3.236,12
19,32,2008-11-30,3.19033,3.176,3.205,12
19,32,2008-12-01,3.16008,3.145,3.173,12
19,32,2008-12-02,3.13067,3.117,3.144,12
19,32,2008-12-03,3.10125,3.088,3.114,12
19,32,2008-12-04,3.07275,3.059,3.086,12
19,32,2008-12-05,3.04433,3.032,3.057,12
19,32,2008-12-06,3.0165,3.004,3.031,12
19,32,2008-12-07,2.98925,2.978,3.001,12
19,32,2008-12-08,2.96175,2.948,2.976,12
19,32,2008-12-09,2.93575,2.924,2.948,12
19,32,2008-12-10,2.90925,2.896,2.923,12
19,32,2008-12-11,2.88283,2.872,2.893,12
19,32,2008-12-12,2.858,2.847,2.869,12
19,32,2008-12-13,2.83325,2.823,2.845,12
19,32,2008-12-14,2.80825,2.794,2.82,12
19,32,2008-12-15,2.78325,2.774,2.794,12
19,32,2008-12-16,2.76033,2.75,2.77,12
19,32,2008-12-17,2.73667,2.727,2.747,12
19,32,2008-12-18,2.71458,2.706,2.725,12
19,32,2008-12-19,2.692,2.682,2.702,12
19,32,2008-12-20,2.67033,2.66,2.678,12
19,32,2008-12-21,2.64975,2.64,2.659,12
19,32,2008-12-22,2.62842,2.619,2.64,12
19,32,2008-12-23,2.60742,2.6,2.615,12
19,32,2008-12-24,2.58633,2.576,2.597,12
19,32,2008-12-25,2.56625,2.557,2.575,12
19,32,2008-12-26,2.54592,2.538,2.556,12
19,32,2008-12-27,2.52567,2.517,2.535,12
19,32,2008-12-28,2.50608,2.495,2.516,12
19,32,2008-12-29,2.48617,2.477,2.495,12
19,32,2008-12-30,2.46583,2.456,2.476,12
19,32,2008-12-31,2.44733,2.439,2.457,12
19,32,2009-01-01,2.42917,2.421,2.437,12
19,32,2009-01-02,2.41158,2.402,2.421,12
19,32,2009-01-03,2.39383,2.385,2.401,12
19,32,2009-01-04,2.37625,2.367,2.383,12
19,32,2009-01-05,2.35875,2.35,2.367,12
19,32,2009-01-06,2.34192,2.334,2.35,12
19,32,2009-01-07,2.32533,2.319,2.333,12
19,32,2009-01-08,2.3075,2.302,2.313,12
19,32,2009-01-09,2.29158,2.284,2.3,12
19,32,2009-01-10,2.276,2.268,2.284,12
19,32,2009-01-11,2.25967,2.252,2.269,12
19,32,2009-01-12,2.24442,2.238,2.252,12
19,32,2009-01-13,2.22858,2.222,2.237,12
19,32,2009-01-14,2.21408,2.208,2.221,12
19,32,2009-01-15,2.199,2.192,2.206,12
19,32,2009-01-16,2.184,2.178,2.19,12
19,32,2009-01-17,2.16992,2.166,2.176,12
19,32,2009-01-18,2.15475,2.146,2.163,12
19,32,2009-01-19,2.14092,2.131,2.146,12
19,32,2009-01-20,2.12567,2.119,2.131,12
19,32,2009-01-21,2.112,2.107,2.12,12
19,32,2009-01-22,2.09875,2.092,2.107,12
19,32,2009-01-23,2.08567,2.078,2.092,12
19,32,2009-01-24,2.07192,2.066,2.078,12
19,32,2009-01-25,2.05933,2.053,2.066,12
19,32,2009-01-26,2.04608,2.04,2.053,12
19,32,2009-01-27,2.03258,2.028,2.039,12
19,32,2009-01-28,2.02075,2.013,2.028,12
19,32,2009-01-29,2.0085,2.003,2.013,12
19,32,2009-01-30,1.99517,1.989,2.003,12
19,32,2009-01-31,1.98333,1.978,1.988,12
19,32,2009-02-01,1.97083,1.966,1.975,12
19,32,2009-02-02,1.95775,1.95,1.963,12
19,32,2009-02-03,1.94625,1.94,1.951,12
19,32,2009-02-04,1.93342,1.928,1.939,12
19,32,2009-02-05,1.92217,1.916,1.929,12
19,32,2009-02-06,1.91083,1.905,1.914,12
19,32,2009-02-07,1.8985,1.894,1.904,12
19,32,2009-02-08,1.88833,1.884,1.893,12
19,32,2009-02-09,1.87717,1.873,1.883,12
19,32,2009-02-10,1.86575,1.862,1.872,12
19,32,2009-02-11,1.85575,1.853,1.863,12
19,32,2009-02-12,1.846,1.839,1.851,12
19,32,2009-02-13,1.83508,1.829,1.839,12
19,32,2009-02-14,1.825,1.819,1.829,12
19,32,2009-02-15,1.81467,1.81,1.821,12
19,32,2009-02-16,1.80525,1.798,1.81,12
19,32,2009-02-17,1.79458,1.79,1.798,12
19,32,2009-02-18,1.78525,1.781,1.79,12
19,32,2009-02-19,1.77442,1.77,1.778,12
19,32,2009-02-20,1.76542,1.758,1.77,12
19,32,2009-02-21,1.75517,1.751,1.76,12
19,32,2009-02-22,1.74642,1.741,1.75,12
19,32,2009-02-23,1.736,1.732,1.741,12
19,32,2009-02-24,1.72717,1.722,1.731,12
19,32,2009-02-25,1.7175,1.714,1.724,12
19,32,2009-02-26,1.70833,1.705,1.712,12
19,32,2009-02-27,1.69908,1.695,1.705,12
19,32,2009-02-28,1.69142,1.686,1.695,12
19,32,2009-03-01,1.68133,1.677,1.687,12
19,32,2009-03-02,1.67225,1.667,1.676,12
19,32,2009-03-03,1.66317,1.659,1.667,12
19,32,2009-03-04,1.65342,1.65,1.657,12
19,32,2009-03-05,1.64442,1.64,1.649,12
19,32,2009-03-06,1.63517,1.631,1.64,12
19,32,2009-03-07,1.62758,1.625,1.63,12
19,32,2009-03-08,1.61958,1.615,1.625,12
19,32,2009-03-09,1.61208,1.608,1.615,12
19,32,2009-03-10,1.60433,1.6,1.608,12
19,32,2009-03-11,1.59542,1.593,1.598,12
19,32,2009-03-12,1.588,1.585,1.591,12
19,32,2009-03-13,1.58017,1.576,1.585,12
19,32,2009-03-14,1.57233,1.567,1.575,12
19,32,2009-03-15,1.56483,1.561,1.568,12
19,32,2009-03-16,1.55617,1.553,1.56,12
19,32,2009-03-17,1.54833,1.544,1.552,12
19,32,2009-03-18,1.54067,1.534,1.544,12
19,32,2009-03-19,1.533,1.529,1.536,12
19,32,2009-03-20,1.52583,1.522,1.529,12
19,32,2009-03-21,1.51658,1.514,1.519,12
19,32,2009-03-22,1.51025,1.507,1.514,12
19,32,2009-03-23,1.50375,1.5,1.507,12
19,32,2009-03-24,1.49592,1.493,1.501,12
19,32,2009-03-25,1.48983,1.485,1.493,12
19,32,2009-03-26,1.48233,1.477,1.485,12
19,32,2009-03-27,1.47483,1.47,1.478,12
19,32,2009-03-28,1.46708,1.464,1.471,12
19,32,2009-03-29,1.45933,1.454,1.464,12
19,32,2009-03-30,1.45317,1.449,1.455,12
19,32,2009-03-31,1.44658,1.443,1.451,12
19,32,2009-04-01,1.43833,1.434,1.443,12
19,32,2009-04-02,1.43167,1.429,1.434,12
19,32,2009-04-03,1.42583,1.423,1.429,12
19,32,2009-04-04,1.418,1.414,1.423,12
19,32,2009-04-05,1.41275,1.409,1.415,12
19,32,2009-04-06,1.40558,1.404,1.409,12
19,32,2009-04-07,1.39892,1.395,1.404,12
19,32,2009-04-08,1.39258,1.39,1.395,12
19,32,2009-04-09,1.38642,1.384,1.389,12
19,32,2009-04-10,1.37992,1.374,1.384,12
19,32,2009-04-11,1.37342,1.371,1.376,12
19,32,2009-04-12,1.36683,1.363,1.37,12
19,32,2009-04-13,1.36167,1.356,1.365,12
19,32,2009-04-14,1.354,1.353,1.357,12
19,32,2009-04-15,1.34925,1.347,1.353,12
19,32,2009-04-16,1.34367,1.341,1.347,12
19,32,2009-04-17,1.33633,1.333,1.341,12
19,32,2009-04-18,1.33167,1.328,1.334,12
19,32,2009-04-19,1.32533,1.323,1.329,12
19,32,2009-04-20,1.31917,1.314,1.323,12
19,32,2009-04-21,1.31292,1.311,1.315,12
19,32,2009-04-22,1.30808,1.303,1.312,12
19,32,2009-04-23,1.30275,1.301,1.304,12
19,32,2009-04-24,1.29583,1.292,1.302,12
19,32,2009-04-25,1.29033,1.288,1.293,12
19,32,2009-04-26,1.28417,1.281,1.288,12
19,32,2009-04-27,1.2765,1.273,1.281,12
19,32,2009-04-28,1.27167,1.268,1.273,12
19,32,2009-04-29,1.26625,1.263,1.27,12
19,32,2009-04-30,1.26117,1.258,1.262,12
19,32,2009-05-01,1.25408,1.252,1.259,12
19,32,2009-05-02,1.25058,1.247,1.252,12
19,32,2009-05-03,1.24617,1.242,1.25,12
19,32,2009-05-04,1.24083,1.238,1.243,12
19,32,2009-05-05,1.23383,1.232,1.237,12
19,32,2009-05-06,1.23075,1.228,1.232,12
19,32,2009-05-07,1.22417,1.221,1.228,12
19,32,2009-05-08,1.21975,1.216,1.222,12
19,32,2009-05-09,1.213,1.211,1.219,12
19,32,2009-05-10,1.20825,1.205,1.211,12
19,32,2009-05-11,1.20217,1.2,1.206,12
19,32,2009-05-12,1.19625,1.192,1.2,12
19,32,2009-05-13,1.19125,1.19,1.194,12
19,32,2009-05-14,1.18725,1.183,1.191,12
19,32,2009-05-15,1.18067,1.178,1.184,12
19,32,2009-05-16,1.17483,1.17,1.178,12
19,32,2009-05-17,1.16967,1.168,1.171,12
19,32,2009-05-18,1.16483,1.162,1.168,12
19,32,2009-05-19,1.16083,1.16,1.163,12
19,32,2009-05-20,1.157,1.153,1.16,12
19,32,2009-05-21,1.1505,1.15,1.154,12
19,32,2009-05-22,1.147,1.145,1.149,12
19,32,2009-05-23,1.14042,1.14,1.142,12
19,32,2009-05-24,1.13492,1.13,1.14,12
19,32,2009-05-25,1.12908,1.125,1.132,12
19,32,2009-05-26,1.12225,1.12,1.125,12
19,32,2009-05-27,1.11783,1.112,1.12,12
19,32,2009-05-28,1.11,1.109,1.114,12
19,32,2009-05-29,1.1075,1.106,1.109,12
19,32,2009-05-30,1.10183,1.099,1.104,12
19,32,2009-05-31,1.09842,1.095,1.099,12
19,32,2009-06-01,1.09317,1.089,1.099,12
19,32,2009-06-02,1.08917,1.089,1.09,12
19,32,2009-06-03,1.08658,1.084,1.089,12
19,32,2009-06-04,1.08192,1.079,1.084,12
19,32,2009-06-05,1.07792,1.076,1.079,12
19,32,2009-06-06,1.07292,1.071,1.077,12
19,32,2009-06-07,1.07042,1.069,1.074,12
19,32,2009-06-08,1.06817,1.066,1.07,12
19,32,2009-06-09,1.0605,1.058,1.065,12
19,32,2009-06-10,1.058,1.058,1.058,12
19,32,2009-06-11,1.05767,1.056,1.058,12
19,32,2009-06-12,1.05133,1.048,1.056,12
19,32,2009-06-13,1.04683,1.043,1.048,12
19,32,2009-06-14,1.04075,1.038,1.044,12
19,32,2009-06-15,1.03717,1.033,1.039,12
19,32,2009-06-16,1.03417,1.03,1.038,12
19,32,2009-06-17,1.02775,1.024,1.03,12
19,32,2009-06-18,1.02283,1.02,1.026,12
19,32,2009-06-19,1.01758,1.017,1.02,12
19,32,2009-06-20,1.01342,1.009,1.017,12
19,32,2009-06-21,1.0075,1.007,1.009,12
19,32,2009-06-22,1.00683,1.006,1.007,12
19,32,2009-06-23,1.00367,1.002,1.006,12
19,32,2009-06-24,0.99858,0.997,1.002,12
19,32,2009-06-25,0.997,0.997,0.997,12
19,32,2009-06-26,0.99325,0.991,0.996,12
19,32,2009-06-27,0.98817,0.987,0.991,12
19,32,2009-06-28,0.98608,0.983,0.987,12
19,32,2009-06-29,0.981,0.979,0.984,12
19,32,2009-06-30,0.97725,0.977,0.978,12
19,32,2009-07-01,0.97583,0.974,0.977,12
19,32,2009-07-02,0.96925,0.966,0.973,12
19,32,2009-07-03,0.96617,0.966,0.968,12
19,32,2009-07-04,0.96467,0.962,0.966,12
19,32,2009-07-05,0.96083,0.959,0.965,12
19,32,2009-07-06,0.95667,0.956,0.959,12
19,32,2009-07-07,0.95592,0.955,0.956,12
19,32,2009-07-08,0.95133,0.948,0.956,12
19,32,2009-07-09,0.94733,0.946,0.95,12
19,32,2009-07-10,0.946,0.946,0.946,12
19,32,2009-07-11,0.943,0.941,0.945,12
19,32,2009-07-12,0.9405,0.939,0.942,12
19,32,2009-07-13,0.93708,0.936,0.939,12
19,32,2009-07-14,0.93642,0.936,0.937,12
19,32,2009-07-15,0.936,0.936,0.936,12
19,32,2009-07-16,0.936,0.936,0.936,12
19,32,2009-07-17,0.93608,0.936,0.937,12
19,32,2009-07-18,0.93783,0.936,0.941,12
19,32,2009-07-19,0.94292,0.939,0.946,12
19,32,2009-07-20,0.94925,0.946,0.956,12
19,32,2009-07-21,0.96175,0.956,0.968,12
19,32,2009-07-22,0.97775,0.968,0.987,12
19,32,2009-07-23,0.99592,0.987,1.006,12
19,32,2009-07-24,1.01675,1.007,1.028,12
19,32,2009-07-25,1.0395,1.028,1.048,12
19,32,2009-07-26,1.06233,1.049,1.071,12
19,32,2009-07-27,1.08833,1.079,1.099,12
19,32,2009-07-28,1.11625,1.103,1.128,12
19,32,2009-07-29,1.14267,1.13,1.156,12
19,32,2009-07-30,1.17142,1.159,1.187,12
19,32,2009-07-31,1.20417,1.188,1.221,12
19,32,2009-08-01,1.23992,1.221,1.261,12
19,32,2009-08-02,1.27583,1.261,1.286,12
19,32,2009-08-03,1.30033,1.29,1.31,12
19,32,2009-08-04,1.33992,1.312,1.371,12
19,32,2009-08-05,1.41125,1.374,1.449,12
19,32,2009-08-06,1.48908,1.456,1.517,12
19,32,2009-08-07,1.56058,1.528,1.594,12
19,32,2009-08-08,1.629,1.597,1.663,12
19,32,2009-08-09,1.69775,1.668,1.725,12
19,32,2009-08-10,1.73467,1.717,1.746,12
19,32,2009-08-11,1.77325,1.747,1.815,12
19,32,2009-08-12,1.86517,1.827,1.898,12
19,32,2009-08-13,1.94108,1.907,1.973,12
19,32,2009-08-14,2.01217,1.978,2.04,12
19,32,2009-08-15,2.08083,2.051,2.108,12
19,32,2009-08-16,2.14833,2.116,2.181,12
19,32,2009-08-17,2.21617,2.185,2.246,12
19,32,2009-08-18,2.2825,2.249,2.31,12
19,32,2009-08-19,2.34892,2.314,2.377,12
19,32,2009-08-20,2.41758,2.386,2.448,12
19,32,2009-08-21,2.48667,2.455,2.519,12
19,32,2009-08-22,2.55683,2.522,2.586,12
19,32,2009-08-23,2.63033,2.596,2.665,12
19,32,2009-08-24,2.70567,2.667,2.742,12
19,32,2009-08-25,2.77958,2.744,2.812,12
19,32,2009-08-26,2.83792,2.805,2.883,12
19,32,2009-08-27,2.92867,2.889,2.964,12
19,32,2009-08-28,3.00908,2.973,3.042,12
19,32,2009-08-29,3.08483,3.051,3.117,12
19,32,2009-08-30,3.163,3.127,3.197,12
19,32,2009-08-31,3.23792,3.201,3.272,12
19,32,2009-09-01,3.31067,3.276,3.343,12
19,32,2009-09-02,3.37808,3.348,3.408,12
19,32,2009-09-03,3.44225,3.414,3.472,12
19,32,2009-09-04,3.50242,3.475,3.524,12
19,32,2009-09-05,3.55683,3.526,3.582,12
19,32,2009-09-06,3.61442,3.589,3.639,12
19,32,2009-09-07,3.67,3.642,3.696,12
19,32,2009-09-08,3.725,3.698,3.748,12
19,32,2009-09-09,3.77967,3.754,3.801,12
19,32,2009-09-10,3.82883,3.804,3.853,12
19,32,2009-09-11,3.87617,3.856,3.894,12
19,32,2009-09-12,3.9215,3.899,3.941,12
19,32,2009-09-13,3.96233,3.945,3.98,12
19,32,2009-09-14,4.00217,3.984,4.02,12
19,32,2009-09-15,4.03842,4.024,4.052,12
19,32,2009-09-16,4.00092,3.943,4.06,12
19,32,2009-09-17,3.97733,3.942,4.011,12
19,32,2009-09-18,4.04658,3.982,4.101,12
19,32,2009-09-19,4.132,4.106,4.153,12
19,32,2009-09-20,4.18325,4.153,4.209,12
19,32,2009-09-21,4.23158,4.21,4.246,12
19,32,2009-09-22,4.26442,4.247,4.277,12
19,32,2009-09-23,4.27044,4.26,4.279,9
19,32,2009-09-24,4.27883,4.274,4.284,12
19,32,2009-09-25,4.28833,4.283,4.293,12
19,32,2009-09-26,4.29283,4.29,4.295,12
19,32,2009-09-27,4.29542,4.292,4.301,12
19,32,2009-09-28,4.29792,4.294,4.3,12
19,32,2009-09-29,4.297,4.292,4.301,12
19,32,2009-09-30,4.30083,4.297,4.306,12
19,32,2009-10-01,4.30275,4.3,4.308,12
19,32,2009-10-02,4.30817,4.304,4.313,12
19,32,2009-10-03,4.31425,4.308,4.32,12
19,32,2009-10-04,4.32325,4.317,4.329,12
19,32,2009-10-05,4.33333,4.328,4.339,12
19,32,2009-10-06,4.34492,4.338,4.354,12
19,32,2009-10-07,4.36058,4.355,4.366,12
19,32,2009-10-08,4.37592,4.367,4.384,12
19,32,2009-10-09,4.39425,4.384,4.405,12
19,32,2009-10-10,4.41475,4.409,4.424,12
19,32,2009-10-11,4.43383,4.426,4.443,12
19,32,2009-10-12,4.45008,4.442,4.457,12
19,32,2009-10-13,4.4685,4.46,4.477,12
19,32,2009-10-14,4.48967,4.477,4.497,12
19,32,2009-10-15,4.50908,4.502,4.516,12
19,32,2009-10-16,4.52492,4.516,4.532,12
19,32,2009-10-17,4.53525,4.528,4.544,12
19,32,2009-10-18,4.5425,4.536,4.546,12
19,32,2009-10-19,4.54517,4.544,4.549,12
19,32,2009-10-20,4.54217,4.537,4.545,12
19,32,2009-10-21,4.53675,4.53,4.543,12
19,32,2009-10-22,4.52917,4.525,4.535,12
19,32,2009-10-23,4.51008,4.498,4.521,12
19,32,2009-10-24,4.48433,4.471,4.497,12
19,32,2009-10-25,4.4545,4.44,4.471,12
19,32,2009-10-26,4.42483,4.413,4.437,12
19,32,2009-10-27,4.39317,4.38,4.406,12
19,32,2009-10-28,4.35675,4.34,4.374,12
19,32,2009-10-29,4.31733,4.3,4.332,12
19,32,2009-10-30,4.27917,4.26,4.297,12
19,32,2009-10-31,4.24083,4.223,4.259,12
19,32,2009-11-01,4.199,4.179,4.217,12
19,32,2009-11-02,4.15625,4.137,4.175,12
19,32,2009-11-03,4.11433,4.096,4.137,12
19,32,2009-11-04,4.07133,4.053,4.091,12
19,32,2009-11-05,4.0295,4.008,4.05,12
19,32,2009-11-06,3.98742,3.969,4.006,12
19,32,2009-11-07,3.94525,3.926,3.967,12
19,32,2009-11-08,3.90433,3.886,3.924,12
19,32,2009-11-09,3.86367,3.845,3.882,12
19,32,2009-11-10,3.8225,3.803,3.84,12
19,32,2009-11-11,3.7825,3.765,3.803,12
19,32,2009-11-12,3.743,3.725,3.763,12
19,32,2009-11-13,3.70308,3.685,3.72,12
19,32,2009-11-14,3.66442,3.646,3.683,12
19,32,2009-11-15,3.62542,3.607,3.644,12
19,32,2009-11-16,3.58767,3.567,3.606,12
19,32,2009-11-17,3.55025,3.532,3.568,12
19,32,2009-11-18,3.51333,3.499,3.529,12
19,32,2009-11-19,3.47692,3.462,3.492,12
19,32,2009-11-20,3.44167,3.424,3.461,12
19,32,2009-11-21,3.40733,3.389,3.425,12
19,32,2009-11-22,3.37283,3.358,3.387,12
19,32,2009-11-23,3.33883,3.326,3.352,12
19,32,2009-11-24,3.30575,3.292,3.32,12
19,32,2009-11-25,3.27383,3.259,3.293,12
19,32,2009-11-26,3.24183,3.227,3.255,12
19,32,2009-11-27,3.21067,3.198,3.227,12
19,32,2009-11-28,3.17908,3.164,3.193,12
19,32,2009-11-29,3.14875,3.132,3.162,12
19,32,2009-11-30,3.119,3.105,3.134,12
19,32,2009-12-01,3.09042,3.076,3.105,12
19,32,2009-12-02,3.06183,3.048,3.077,12
19,32,2009-12-03,3.03367,3.021,3.048,12
19,32,2009-12-04,3.00592,2.992,3.019,12
19,32,2009-12-05,2.97933,2.963,2.992,12
19,32,2009-12-06,2.953,2.94,2.963,12
19,32,2009-12-07,2.92592,2.915,2.937,12
19,32,2009-12-08,2.90042,2.886,2.914,12
19,32,2009-12-09,2.87567,2.866,2.886,12
19,32,2009-12-10,2.84958,2.838,2.861,12
19,32,2009-12-11,2.82417,2.812,2.838,12
19,32,2009-12-12,2.79867,2.788,2.809,12
19,32,2009-12-13,2.77492,2.763,2.783,12
19,32,2009-12-14,2.751,2.742,2.763,12
19,32,2009-12-15,2.7275,2.716,2.737,12
19,32,2009-12-16,2.70425,2.695,2.715,12
19,32,2009-12-17,2.68142,2.672,2.69,12
19,32,2009-12-18,2.663,2.655,2.673,12
19,32,2009-12-19,2.64225,2.634,2.654,12
19,32,2009-12-20,2.621,2.613,2.631,12
19,32,2009-12-21,2.60008,2.59,2.609,12
19,32,2009-12-22,2.578,2.568,2.587,12
19,32,2009-12-23,2.55817,2.548,2.568,12
19,32,2009-12-24,2.53783,2.527,2.548,12
19,32,2009-12-25,2.51642,2.506,2.527,12
19,32,2009-12-26,2.49775,2.487,2.507,12
19,32,2009-12-27,2.47808,2.47,2.486,12
19,32,2009-12-28,2.45867,2.452,2.466,12
19,32,2009-12-29,2.44025,2.433,2.449,12
19,32,2009-12-30,2.42242,2.414,2.433,12
19,32,2009-12-31,2.40492,2.394,2.414,12
19,32,2010-01-01,2.38692,2.377,2.394,12
19,32,2010-01-02,2.37008,2.363,2.376,12
19,32,2010-01-03,2.35308,2.345,2.365,12
19,32,2010-01-04,2.33708,2.328,2.345,12
19,32,2010-01-05,2.32017,2.315,2.327,12
19,32,2010-01-06,2.30342,2.296,2.311,12
19,32,2010-01-07,2.28775,2.277,2.296,12
19,32,2010-01-08,2.27092,2.263,2.277,12
19,32,2010-01-09,2.25508,2.247,2.262,12
19,32,2010-01-10,2.24017,2.235,2.247,12
19,32,2010-01-11,2.22408,2.218,2.229,12
19,32,2010-01-12,2.20983,2.202,2.218,12
19,32,2010-01-13,2.19367,2.188,2.198,12
19,32,2010-01-14,2.1805,2.175,2.188,12
19,32,2010-01-15,2.16483,2.159,2.172,12
19,32,2010-01-16,2.15142,2.144,2.159,12
19,32,2010-01-17,2.13658,2.129,2.143,12
19,32,2010-01-18,2.12283,2.119,2.129,12
19,32,2010-01-19,2.11,2.102,2.119,12
19,32,2010-01-20,2.09667,2.09,2.1,12
19,32,2010-01-21,2.08258,2.075,2.09,12
19,32,2010-01-22,2.0685,2.06,2.075,12
19,32,2010-01-23,2.05558,2.05,2.06,12
19,32,2010-01-24,2.04233,2.038,2.05,12
19,32,2010-01-25,2.02925,2.021,2.037,12
19,32,2010-01-26,2.01683,2.011,2.021,12
19,32,2010-01-27,2.00333,2.001,2.011,12
19,32,2010-01-28,1.99167,1.985,1.998,12
19,32,2010-01-29,1.978,1.971,1.981,12
19,32,2010-01-30,1.96558,1.961,1.971,12
19,32,2010-01-31,1.95417,1.949,1.961,12
19,32,2010-02-01,1.94133,1.938,1.946,12
19,32,2010-02-02,1.92925,1.922,1.934,12
19,32,2010-02-03,1.91875,1.912,1.922,12
19,32,2010-02-04,1.9065,1.902,1.912,12
19,32,2010-02-05,1.89558,1.892,1.902,12
19,32,2010-02-06,1.88333,1.879,1.891,12
19,32,2010-02-07,1.87275,1.868,1.877,12
19,32,2010-02-08,1.86167,1.857,1.864,12
19,32,2010-02-09,1.85042,1.842,1.857,12
19,32,2010-02-10,1.83975,1.833,1.842,12
19,32,2010-02-11,1.82817,1.822,1.832,12
19,32,2010-02-12,1.81833,1.812,1.822,12
19,32,2010-02-13,1.80667,1.802,1.812,12
19,32,2010-02-14,1.79583,1.792,1.802,12
19,32,2010-02-15,1.78508,1.782,1.792,12
19,32,2010-02-16,1.77492,1.771,1.782,12
19,32,2010-02-17,1.76375,1.762,1.769,12
19,32,2010-02-18,1.75467,1.751,1.762,12
19,32,2010-02-19,1.74392,1.742,1.75,12
19,32,2010-02-20,1.73508,1.732,1.742,12
19,32,2010-02-21,1.725,1.722,1.732,12
19,32,2010-02-22,1.71467,1.712,1.721,12
19,32,2010-02-23,1.70475,1.702,1.712,12
19,32,2010-02-24,1.69708,1.692,1.702,12
19,32,2010-02-25,1.68667,1.682,1.692,12
19,32,2010-02-26,1.67858,1.672,1.682,12
19,32,2010-02-27,1.66942,1.664,1.672,12
19,32,2010-02-28,1.66033,1.654,1.662,12
19,32,2010-03-01,1.65058,1.645,1.652,12
19,32,2010-03-02,1.64192,1.639,1.645,12
19,32,2010-03-03,1.6335,1.632,1.64,12
19,32,2010-03-04,1.62408,1.622,1.631,12
19,32,2010-03-05,1.61592,1.612,1.622,12
19,32,2010-03-06,1.60758,1.602,1.612,12
19,32,2010-03-07,1.6,1.592,1.602,12
19,32,2010-03-08,1.59117,1.587,1.592,12
19,32,2010-03-09,1.58225,1.581,1.584,12
19,32,2010-03-10,1.57342,1.571,1.578,12
19,32,2010-03-11,1.56492,1.562,1.57,12
19,32,2010-03-12,1.55792,1.552,1.562,12
19,32,2010-03-13,1.55075,1.546,1.552,12
19,32,2010-03-14,1.5425,1.542,1.547,12
19,32,2010-03-15,1.53542,1.532,1.541,12
19,32,2010-03-16,1.52683,1.522,1.532,12
19,32,2010-03-17,1.52117,1.517,1.522,12
19,32,2010-03-18,1.51225,1.511,1.514,12
19,32,2010-03-19,1.50392,1.502,1.511,12
19,32,2010-03-20,1.499,1.492,1.502,12
19,32,2010-03-21,1.49033,1.484,1.493,12
19,32,2010-03-22,1.48283,1.482,1.487,12
19,32,2010-03-23,1.4755,1.472,1.482,12
19,32,2010-03-24,1.46858,1.463,1.472,12
19,32,2010-03-25,1.4615,1.459,1.462,12
19,32,2010-03-26,1.45217,1.449,1.455,12
19,32,2010-03-27,1.44383,1.441,1.449,12
19,32,2010-03-28,1.43883,1.435,1.441,12
19,32,2010-03-29,1.431,1.429,1.433,12
19,32,2010-03-30,1.42325,1.421,1.428,12
19,32,2010-03-31,1.41775,1.411,1.421,12
19,32,2010-04-01,1.41033,1.406,1.411,12
19,32,2010-04-02,1.40208,1.401,1.407,12
19,32,2010-04-03,1.39667,1.391,1.401,12
19,32,2010-04-04,1.39033,1.386,1.391,12
19,32,2010-04-05,1.38225,1.381,1.386,12
19,32,2010-04-06,1.37867,1.372,1.381,12
19,32,2010-04-07,1.371,1.367,1.376,12
19,32,2010-04-08,1.36392,1.361,1.371,12
19,32,2010-04-09,1.36,1.353,1.361,12
19,32,2010-04-10,1.35175,1.351,1.354,12
19,32,2010-04-11,1.34617,1.34,1.351,12
19,32,2010-04-12,1.33983,1.338,1.34,12
19,32,2010-04-13,1.33192,1.33,1.335,12
19,32,2010-04-14,1.32658,1.32,1.33,12
19,32,2010-04-15,1.32,1.32,1.32,12
19,32,2010-04-16,1.31533,1.31,1.32,12
19,32,2010-04-17,1.30925,1.305,1.31,12
19,32,2010-04-18,1.3015,1.3,1.308,12
19,32,2010-04-19,1.2985,1.292,1.3,12
19,32,2010-04-20,1.29117,1.29,1.295,12
19,32,2010-04-21,1.28483,1.281,1.289,12
19,32,2010-04-22,1.28008,1.28,1.281,12
19,32,2010-04-23,1.27392,1.269,1.28,12
19,32,2010-04-24,1.26858,1.267,1.269,12
19,32,2010-04-25,1.26083,1.259,1.264,12
19,32,2010-04-26,1.25792,1.256,1.259,12
19,32,2010-04-27,1.25025,1.249,1.257,12
19,32,2010-04-28,1.24458,1.24,1.249,12
19,32,2010-04-29,1.239,1.239,1.239,12
19,32,2010-04-30,1.23333,1.229,1.239,12
19,32,2010-05-01,1.22833,1.225,1.229,12
19,32,2010-05-02,1.22092,1.219,1.225,12
19,32,2010-05-03,1.21792,1.213,1.219,12
19,32,2010-05-04,1.21017,1.208,1.216,12
19,32,2010-05-05,1.2045,1.198,1.209,12
19,32,2010-05-06,1.19842,1.198,1.201,12
19,32,2010-05-07,1.19408,1.189,1.198,12
19,32,2010-05-08,1.188,1.188,1.188,12
19,32,2010-05-09,1.18258,1.177,1.187,12
19,32,2010-05-10,1.17775,1.177,1.178,12
19,32,2010-05-11,1.17325,1.168,1.178,12
19,32,2010-05-12,1.16733,1.167,1.169,12
19,32,2010-05-13,1.16317,1.158,1.167,12
19,32,2010-05-14,1.15758,1.157,1.163,12
19,32,2010-05-15,1.15383,1.149,1.157,12
19,32,2010-05-16,1.14633,1.146,1.149,12
19,32,2010-05-17,1.14283,1.138,1.147,12
19,32,2010-05-18,1.137,1.135,1.139,12
19,32,2010-05-19,1.13517,1.134,1.136,12
19,32,2010-05-20,1.12808,1.126,1.133,12
19,32,2010-05-21,1.12492,1.123,1.126,12
19,32,2010-05-22,1.12392,1.123,1.126,12
19,32,2010-05-23,1.12392,1.121,1.125,12
19,32,2010-05-24,1.11933,1.116,1.124,12
19,32,2010-05-25,1.11308,1.11,1.116,12
19,32,2010-05-26,1.10917,1.109,1.111,12
19,32,2010-05-27,1.10783,1.106,1.109,12
19,32,2010-05-28,1.09792,1.092,1.106,12
19,32,2010-05-29,1.08917,1.089,1.09,12
19,32,2010-05-30,1.089,1.089,1.089,12
19,32,2010-05-31,1.08475,1.08,1.089,12
19,32,2010-06-01,1.07658,1.074,1.079,12
19,32,2010-06-02,1.06933,1.069,1.071,12
19,32,2010-06-03,1.065,1.061,1.069,12
19,32,2010-06-04,1.06408,1.058,1.069,12
19,32,2010-06-05,1.06592,1.061,1.069,12
19,32,2010-06-06,1.05867,1.058,1.061,12
19,32,2010-06-07,1.056,1.049,1.058,12
19,32,2010-06-08,1.04833,1.048,1.051,12
19,32,2010-06-09,1.04808,1.048,1.049,12
19,32,2010-06-10,1.04533,1.039,1.048,12
19,32,2010-06-11,1.03858,1.03,1.043,12
19,32,2010-06-12,1.03358,1.029,1.037,12
19,32,2010-06-13,1.025,1.019,1.03,12
19,32,2010-06-14,1.01592,1.012,1.017,12
19,32,2010-06-15,1.01433,1.01,1.017,12
19,32,2010-06-16,1.007,1.007,1.007,12
19,32,2010-06-17,1.00708,1.005,1.009,12
19,32,2010-06-18,0.99767,0.994,1.005,12
19,32,2010-06-19,0.98992,0.987,0.997,12
19,32,2010-06-20,0.98683,0.986,0.987,12
19,32,2010-06-21,0.98183,0.977,0.986,12
19,32,2010-06-22,0.97717,0.977,0.979,12
19,32,2010-06-23,0.97633,0.974,0.977,12
19,32,2010-06-24,0.97275,0.968,0.977,12
19,32,2010-06-25,0.96733,0.966,0.97,12
19,32,2010-06-26,0.966,0.966,0.966,12
19,32,2010-06-27,0.96592,0.965,0.966,12
19,32,2010-06-28,0.96567,0.964,0.966,12
19,32,2010-06-29,0.96325,0.96,0.966,12
19,32,2010-06-30,0.95975,0.957,0.962,12
19,32,2010-07-01,0.9635,0.96,0.966,12
19,32,2010-07-02,0.966,0.966,0.966,12
19,32,2010-07-03,0.97283,0.966,0.977,12
19,32,2010-07-04,0.98667,0.978,0.997,12
19,32,2010-07-05,1.00617,0.997,1.017,12
19,32,2010-07-06,1.03417,1.017,1.048,12
19,32,2010-07-07,1.06917,1.049,1.089,12
19,32,2010-07-08,1.11108,1.089,1.13,12
19,32,2010-07-09,1.1595,1.134,1.182,12
19,32,2010-07-10,1.2145,1.19,1.242,12
19,32,2010-07-11,1.275,1.247,1.304,12
19,32,2010-07-12,1.33958,1.307,1.373,12
19,32,2010-07-13,1.40992,1.377,1.443,12
19,32,2010-07-14,1.48392,1.451,1.519,12
19,32,2010-07-15,1.56192,1.524,1.597,12
19,32,2010-07-16,1.64458,1.605,1.684,12
19,32,2010-07-17,1.72733,1.691,1.766,12
19,32,2010-07-18,1.81492,1.773,1.858,12
19,32,2010-07-19,1.90758,1.864,1.95,12
19,32,2010-07-20,2.00108,1.957,2.043,12
19,32,2010-07-21,2.0925,2.047,2.138,12
19,32,2010-07-22,2.183,2.145,2.219,12
19,32,2010-07-23,2.267,2.23,2.306,12
19,32,2010-07-24,2.35625,2.311,2.395,12
19,32,2010-07-25,2.44667,2.406,2.487,12
19,32,2010-07-26,2.53167,2.493,2.568,12
19,32,2010-07-27,2.61258,2.575,2.65,12
19,32,2010-07-28,2.69117,2.655,2.726,12
19,32,2010-07-29,2.76525,2.729,2.796,12
19,32,2010-07-30,2.83958,2.806,2.871,12
19,32,2010-07-31,2.90183,2.872,2.927,12
19,32,2010-08-01,2.95483,2.931,2.974,12
19,32,2010-08-02,3.00183,2.981,3.022,12
19,32,2010-08-03,3.04242,3.023,3.062,12
19,32,2010-08-04,3.08283,3.068,3.099,12
19,32,2010-08-05,3.11467,3.103,3.129,12
19,32,2010-08-06,3.14683,3.132,3.163,12
19,32,2010-08-07,3.17767,3.166,3.189,12
19,32,2010-08-08,3.20433,3.192,3.216,12
19,32,2010-08-09,3.22983,3.217,3.239,12
19,32,2010-08-10,3.25492,3.239,3.266,12
19,32,2010-08-11,3.27692,3.266,3.286,12
19,32,2010-08-12,3.29842,3.285,3.307,12
19,32,2010-08-13,3.31483,3.305,3.325,12
19,32,2010-08-14,3.33742,3.325,3.348,12
19,32,2010-08-15,3.36125,3.351,3.369,12
19,32,2010-08-16,3.38658,3.376,3.396,12
19,32,2010-08-17,3.411,3.398,3.423,12
19,32,2010-08-18,3.43717,3.425,3.449,12
19,32,2010-08-19,3.461,3.453,3.468,12
19,32,2010-08-20,3.4825,3.473,3.493,12
19,32,2010-08-21,3.50117,3.492,3.509,12
19,32,2010-08-22,3.51567,3.507,3.522,12
19,32,2010-08-23,3.52933,3.522,3.535,12
19,32,2010-08-24,3.53892,3.537,3.542,12
19,32,2010-08-25,3.5475,3.54,3.552,12
19,32,2010-08-26,3.559,3.551,3.566,12
19,32,2010-08-27,3.56975,3.563,3.576,12
19,32,2010-08-28,3.58367,3.577,3.591,12
19,32,2010-08-29,3.60158,3.59,3.613,12
19,32,2010-08-30,3.6235,3.616,3.634,12
19,32,2010-08-31,3.645,3.634,3.658,12
19,32,2010-09-01,3.67225,3.658,3.686,12
19,32,2010-09-02,3.70258,3.688,3.714,12
19,32,2010-09-03,3.734,3.717,3.753,12
19,32,2010-09-04,3.7675,3.751,3.78,12
19,32,2010-09-05,3.79942,3.782,3.812,12
19,32,2010-09-06,3.82367,3.812,3.833,12
19,32,2010-09-07,3.8435,3.835,3.85,12
19,32,2010-09-08,3.80225,3.79,3.829,12
19,32,2010-09-09,3.83642,3.809,3.855,12
19,32,2010-09-10,3.86858,3.857,3.876,12
19,32,2010-09-11,3.88808,3.879,3.897,12
19,32,2010-09-12,3.90442,3.899,3.91,12
19,32,2010-09-13,3.91158,3.901,3.915,12
19,32,2010-09-14,3.87108,3.859,3.892,12
19,32,2010-09-15,3.896,3.892,3.901,12
19,32,2010-09-16,3.89725,3.892,3.904,12
19,32,2010-09-17,3.91758,3.9,3.932,12
19,32,2010-09-18,3.94408,3.936,3.951,12
19,32,2010-09-19,3.9565,3.948,3.964,12
19,32,2010-09-20,3.96617,3.96,3.971,12
19,32,2010-09-21,3.974,3.968,3.98,12
19,32,2010-09-22,3.98333,3.978,3.989,12
19,32,2010-09-23,3.99367,3.986,4,12
19,32,2010-09-24,4.00567,3.999,4.013,12
19,32,2010-09-25,4.01917,4.013,4.022,12
19,32,2010-09-26,4.03175,4.026,4.037,12
19,32,2010-09-27,4.04908,4.041,4.057,12
19,32,2010-09-28,4.06825,4.056,4.077,12
19,32,2010-09-29,4.09083,4.08,4.102,12
19,32,2010-09-30,4.1095,4.099,4.117,12
19,32,2010-10-01,4.12425,4.118,4.129,12
19,32,2010-10-02,4.1375,4.132,4.146,12
19,32,2010-10-03,4.14008,4.135,4.145,12
19,32,2010-10-04,4.11483,4.064,4.148,12
19,32,2010-10-05,4.00633,3.986,4.045,12
19,32,2010-10-06,4.04225,3.987,4.075,12
19,32,2010-10-07,4.09008,4.081,4.099,12
19,32,2010-10-08,4.09375,4.091,4.097,12
19,32,2010-10-09,4.08475,4.078,4.093,12
19,32,2010-10-10,4.07133,4.065,4.077,12
19,32,2010-10-11,4.05725,4.052,4.066,12
19,32,2010-10-12,4.045,4.038,4.052,12
19,32,2010-10-13,4.03017,4.022,4.037,12
19,32,2010-10-14,4.01808,4.013,4.022,12
19,32,2010-10-15,4.00983,4.003,4.013,12
19,32,2010-10-16,4.00517,4.002,4.01,12
19,32,2010-10-17,4.004,4.001,4.01,12
19,32,2010-10-18,4.00775,4.004,4.01,12
19,32,2010-10-19,4.01333,4.009,4.018,12
19,32,2010-10-20,4.01967,4.015,4.023,12
19,32,2010-10-21,4.02742,4.022,4.034,12
19,32,2010-10-22,4.03667,4.033,4.042,12
19,32,2010-10-23,4.04133,4.038,4.046,12
19,32,2010-10-24,4.04458,4.04,4.048,12
19,32,2010-10-25,4.04425,4.04,4.047,12
19,32,2010-10-26,4.03717,4.032,4.04,12
19,32,2010-10-27,4.02758,4.023,4.032,12
19,32,2010-10-28,4.01525,4.009,4.021,12
19,32,2010-10-29,3.9975,3.986,4.007,12
19,32,2010-10-30,3.97658,3.967,3.987,12
19,32,2010-10-31,3.954,3.943,3.964,12
19,32,2010-11-01,3.92842,3.915,3.941,12
19,32,2010-11-02,3.89767,3.884,3.91,12
19,32,2010-11-03,3.86425,3.85,3.88,12
19,32,2010-11-04,3.83,3.811,3.847,12
19,32,2010-11-05,3.79367,3.776,3.809,12
19,32,2010-11-06,3.75758,3.74,3.773,12
19,32,2010-11-07,3.72075,3.705,3.738,12
19,32,2010-11-08,3.68458,3.669,3.7,12
19,32,2010-11-09,3.64808,3.632,3.663,12
19,32,2010-11-10,3.61175,3.598,3.629,12
19,32,2010-11-11,3.57517,3.559,3.592,12
19,32,2010-11-12,3.53817,3.522,3.558,12
19,32,2010-11-13,3.50267,3.487,3.52,12
19,32,2010-11-14,3.46675,3.448,3.484,12
19,32,2010-11-15,3.43075,3.415,3.448,12
19,32,2010-11-16,3.39617,3.379,3.411,12
19,32,2010-11-17,3.36158,3.346,3.377,12
19,32,2010-11-18,3.32775,3.314,3.341,12
19,32,2010-11-19,3.294,3.278,3.308,12
19,32,2010-11-20,3.26125,3.246,3.276,12
19,32,2010-11-21,3.229,3.215,3.245,12
19,32,2010-11-22,3.19675,3.181,3.212,12
19,32,2010-11-23,3.16642,3.152,3.18,12
19,32,2010-11-24,3.13525,3.122,3.149,12
19,32,2010-11-25,3.1045,3.09,3.117,12
19,32,2010-11-26,3.07558,3.061,3.088,12
19,32,2010-11-27,3.045,3.032,3.058,12
19,32,2010-11-28,3.01675,3.003,3.03,12
19,32,2010-11-29,2.98775,2.975,2.999,12
19,32,2010-11-30,2.96083,2.947,2.974,12
19,32,2010-12-01,2.93333,2.921,2.946,12
19,32,2010-12-02,2.9065,2.894,2.917,12
19,32,2010-12-03,2.88117,2.872,2.893,12
19,32,2010-12-04,2.85567,2.843,2.868,12
19,32,2010-12-05,2.82992,2.818,2.84,12
19,32,2010-12-06,2.8055,2.794,2.817,12
19,32,2010-12-07,2.7815,2.769,2.793,12
19,32,2010-12-08,2.75725,2.747,2.768,12
19,32,2010-12-09,2.73417,2.724,2.745,12
19,32,2010-12-10,2.71125,2.702,2.721,12
19,32,2010-12-11,2.68958,2.679,2.702,12
19,32,2010-12-12,2.66642,2.654,2.677,12
19,32,2010-12-13,2.64533,2.635,2.655,12
19,32,2010-12-14,2.62358,2.615,2.632,12
19,32,2010-12-15,2.60283,2.594,2.613,12
19,32,2010-12-16,2.5825,2.574,2.591,12
19,32,2010-12-17,2.56175,2.553,2.571,12
19,32,2010-12-18,2.54117,2.533,2.549,12
19,32,2010-12-19,2.52175,2.512,2.531,12
19,32,2010-12-20,2.50192,2.494,2.511,12
19,32,2010-12-21,2.483,2.475,2.492,12
19,32,2010-12-22,2.46308,2.454,2.474,12
19,32,2010-12-23,2.444,2.435,2.454,12
19,32,2010-12-24,2.42467,2.416,2.433,12
19,32,2010-12-25,2.40683,2.398,2.415,12
19,32,2010-12-26,2.38933,2.381,2.396,12
19,32,2010-12-27,2.37233,2.364,2.381,12
19,32,2010-12-28,2.35517,2.346,2.364,12
19,32,2010-12-29,2.33925,2.333,2.346,12
19,32,2010-12-30,2.32267,2.315,2.333,12
19,32,2010-12-31,2.30625,2.299,2.315,12
19,32,2011-01-01,2.28933,2.281,2.296,12
19,32,2011-01-02,2.2735,2.266,2.28,12
19,32,2011-01-03,2.25783,2.251,2.263,12
19,32,2011-01-04,2.242,2.236,2.249,12
19,32,2011-01-05,2.2255,2.218,2.234,12
19,32,2011-01-06,2.21033,2.203,2.218,12
19,32,2011-01-07,2.19508,2.187,2.202,12
19,32,2011-01-08,2.17917,2.174,2.185,12
19,32,2011-01-09,2.16358,2.158,2.17,12
19,32,2011-01-10,2.14908,2.144,2.158,12
19,32,2011-01-11,2.13592,2.129,2.143,12
19,32,2011-01-12,2.12208,2.116,2.127,12
19,32,2011-01-13,2.10867,2.102,2.116,12
19,32,2011-01-14,2.09567,2.087,2.102,12
19,32,2011-01-15,2.08233,2.076,2.09,12
19,32,2011-01-16,2.06808,2.061,2.075,12
19,32,2011-01-17,2.05567,2.048,2.061,12
19,32,2011-01-18,2.04242,2.038,2.049,12
19,32,2011-01-19,2.02883,2.023,2.035,12
19,32,2011-01-20,2.01642,2.01,2.021,12
19,32,2011-01-21,2.00325,1.998,2.01,12
19,32,2011-01-22,1.98992,1.985,1.996,12
19,32,2011-01-23,1.97775,1.972,1.984,12
19,32,2011-01-24,1.96533,1.961,1.971,12
19,32,2011-01-25,1.9525,1.946,1.959,12
19,32,2011-01-26,1.94133,1.936,1.946,12
19,32,2011-01-27,1.929,1.923,1.936,12
19,32,2011-01-28,1.91817,1.912,1.923,12
19,32,2011-01-29,1.90542,1.9,1.91,12
19,32,2011-01-30,1.89383,1.887,1.9,12
19,32,2011-01-31,1.88225,1.877,1.887,12
19,32,2011-02-01,1.87167,1.867,1.877,12
19,32,2011-02-02,1.86133,1.857,1.867,12
19,32,2011-02-03,1.8505,1.847,1.856,12
19,32,2011-02-04,1.84092,1.835,1.845,12
19,32,2011-02-05,1.8295,1.825,1.835,12
19,32,2011-02-06,1.8195,1.815,1.822,12
19,32,2011-02-07,1.80867,1.802,1.813,12
19,32,2011-02-08,1.79867,1.794,1.802,12
19,32,2011-02-09,1.78792,1.782,1.792,12
19,32,2011-02-10,1.77867,1.772,1.782,12
19,32,2011-02-11,1.76792,1.762,1.774,12
19,32,2011-02-12,1.75875,1.752,1.762,12
19,32,2011-02-13,1.74833,1.744,1.752,12
19,32,2011-02-14,1.73942,1.735,1.744,12
19,32,2011-02-15,1.72883,1.722,1.732,12
19,32,2011-02-16,1.71875,1.712,1.725,12
19,32,2011-02-17,1.70925,1.706,1.714,12
19,32,2011-02-18,1.70017,1.692,1.704,12
19,32,2011-02-19,1.69083,1.687,1.696,12
19,32,2011-02-20,1.68208,1.677,1.685,12
19,32,2011-02-21,1.67258,1.667,1.677,12
19,32,2011-02-22,1.66483,1.662,1.669,12
19,32,2011-02-23,1.65583,1.652,1.66,12
19,32,2011-02-24,1.646,1.642,1.65,12
19,32,2011-02-25,1.63933,1.635,1.642,12
19,32,2011-02-26,1.62925,1.626,1.632,12
19,32,2011-02-27,1.62242,1.62,1.626,12
19,32,2011-02-28,1.613,1.607,1.619,12
19,32,2011-03-01,1.605,1.602,1.609,12
19,32,2011-03-02,1.597,1.592,1.602,12
19,32,2011-03-03,1.58858,1.585,1.592,12
19,32,2011-03-04,1.58033,1.577,1.582,12
19,32,2011-03-05,1.5715,1.568,1.576,12
19,32,2011-03-06,1.56442,1.56,1.568,12
19,32,2011-03-07,1.55708,1.552,1.561,12
19,32,2011-03-08,1.54833,1.546,1.552,12
19,32,2011-03-09,1.54242,1.54,1.546,12
19,32,2011-03-10,1.53417,1.531,1.537,12
19,32,2011-03-11,1.52633,1.522,1.53,12
19,32,2011-03-12,1.51983,1.514,1.523,12
19,32,2011-03-13,1.51083,1.507,1.514,12
19,32,2011-03-14,1.50375,1.501,1.507,12
19,32,2011-03-15,1.49667,1.492,1.502,12
19,32,2011-03-16,1.48892,1.485,1.493,12
19,32,2011-03-17,1.48208,1.479,1.484,12
19,32,2011-03-18,1.47517,1.472,1.479,12
19,32,2011-03-19,1.46858,1.464,1.472,12
19,32,2011-03-20,1.46267,1.459,1.467,12
19,32,2011-03-21,1.45567,1.452,1.46,12
19,32,2011-03-22,1.44808,1.445,1.454,12
19,32,2011-03-23,1.442,1.44,1.444,12
19,32,2011-03-24,1.43508,1.431,1.441,12
19,32,2011-03-25,1.42883,1.426,1.431,12
19,32,2011-03-26,1.42275,1.421,1.426,12
19,32,2011-03-27,1.41675,1.412,1.421,12
19,32,2011-03-28,1.409,1.406,1.415,12
19,32,2011-03-29,1.403,1.401,1.406,12
19,32,2011-03-30,1.39717,1.393,1.401,12
19,32,2011-03-31,1.38983,1.386,1.393,12
19,32,2011-04-01,1.38492,1.382,1.386,12
19,32,2011-04-02,1.37933,1.376,1.381,12
19,32,2011-04-03,1.37183,1.367,1.376,12
19,32,2011-04-04,1.36575,1.362,1.369,12
19,32,2011-04-05,1.36067,1.359,1.363,12
19,32,2011-04-06,1.3535,1.35,1.358,12
19,32,2011-04-07,1.34658,1.341,1.349,12
19,32,2011-04-08,1.33917,1.334,1.342,12
19,32,2011-04-09,1.33392,1.33,1.337,12
19,32,2011-04-10,1.32675,1.322,1.331,12
19,32,2011-04-11,1.3215,1.319,1.324,12
19,32,2011-04-12,1.31483,1.311,1.319,12
19,32,2011-04-13,1.30958,1.305,1.313,12
19,32,2011-04-14,1.30258,1.3,1.306,12
19,32,2011-04-15,1.29658,1.294,1.3,12
19,32,2011-04-16,1.29225,1.288,1.295,12
19,32,2011-04-17,1.28492,1.281,1.289,12
19,32,2011-04-18,1.27983,1.277,1.284,12
19,32,2011-04-19,1.27458,1.272,1.275,12
19,32,2011-04-20,1.26825,1.264,1.273,12
19,32,2011-04-21,1.26083,1.258,1.265,12
19,32,2011-04-22,1.25592,1.253,1.258,12
19,32,2011-04-23,1.25058,1.248,1.252,12
19,32,2011-04-24,1.24467,1.242,1.248,12
19,32,2011-04-25,1.2395,1.236,1.243,12
19,32,2011-04-26,1.23392,1.231,1.236,12
19,32,2011-04-27,1.22925,1.226,1.233,12
19,32,2011-04-28,1.22367,1.221,1.226,12
19,32,2011-04-29,1.21875,1.216,1.221,12
19,32,2011-04-30,1.21317,1.211,1.216,12
19,32,2011-05-01,1.2095,1.206,1.212,12
19,32,2011-05-02,1.20358,1.201,1.206,12
19,32,2011-05-03,1.19817,1.196,1.2,12
19,32,2011-05-04,1.194,1.191,1.196,12
19,32,2011-05-05,1.19,1.188,1.192,12
19,32,2011-05-06,1.18525,1.182,1.191,12
19,32,2011-05-07,1.17975,1.177,1.183,12
19,32,2011-05-08,1.1755,1.173,1.179,12
19,32,2011-05-09,1.17083,1.17,1.173,12
19,32,2011-05-10,1.16617,1.162,1.17,12
19,32,2011-05-11,1.161,1.158,1.164,12
19,32,2011-05-12,1.15683,1.155,1.159,12
19,32,2011-05-13,1.1515,1.15,1.155,12
19,32,2011-05-14,1.14975,1.149,1.15,12
19,32,2011-05-15,1.14533,1.141,1.149,12
19,32,2011-05-16,1.139,1.136,1.141,12
19,32,2011-05-17,1.13467,1.132,1.136,12
19,32,2011-05-18,1.13083,1.13,1.134,12
19,32,2011-05-19,1.12625,1.123,1.13,12
19,32,2011-05-20,1.12092,1.118,1.125,12
19,32,2011-05-21,1.11608,1.114,1.118,12
19,32,2011-05-22,1.112,1.109,1.114,12
19,32,2011-05-23,1.10892,1.108,1.111,12
19,32,2011-05-24,1.10483,1.103,1.108,12
19,32,2011-05-25,1.09975,1.098,1.103,12
19,32,2011-05-26,1.09808,1.095,1.099,12
19,32,2011-05-27,1.09483,1.094,1.097,12
19,32,2011-05-28,1.09167,1.089,1.093,12
19,32,2011-05-29,1.08758,1.084,1.089,12
19,32,2011-05-30,1.084,1.083,1.085,12
19,32,2011-05-31,1.07958,1.079,1.081,12
19,32,2011-06-01,1.0775,1.077,1.079,12
19,32,2011-06-02,1.07833,1.077,1.079,12
19,32,2011-06-03,1.07858,1.076,1.08,12
19,32,2011-06-04,1.07783,1.077,1.079,12
19,32,2011-06-05,1.08025,1.079,1.083,12
19,32,2011-06-06,1.08617,1.083,1.089,12
19,32,2011-06-07,1.0915,1.089,1.094,12
19,32,2011-06-08,1.09825,1.094,1.103,12
19,32,2011-06-09,1.10875,1.104,1.113,12
19,32,2011-06-10,1.11775,1.113,1.123,12
19,32,2011-06-11,1.12942,1.122,1.135,12
19,32,2011-06-12,1.14325,1.136,1.15,12
19,32,2011-06-13,1.158,1.15,1.167,12
19,32,2011-06-14,1.17525,1.168,1.182,12
19,32,2011-06-15,1.1945,1.187,1.202,12
19,32,2011-06-16,1.214,1.206,1.223,12
19,32,2011-06-17,1.23483,1.224,1.245,12
19,32,2011-06-18,1.25808,1.247,1.271,12
19,32,2011-06-19,1.28267,1.272,1.295,12
19,32,2011-06-20,1.31192,1.297,1.326,12
19,32,2011-06-21,1.34433,1.329,1.359,12
19,32,2011-06-22,1.37717,1.362,1.392,12
19,32,2011-06-23,1.41258,1.395,1.434,12
19,32,2011-06-24,1.45292,1.434,1.473,12
19,32,2011-06-25,1.49542,1.477,1.514,12
19,32,2011-06-26,1.53833,1.519,1.557,12
19,32,2011-06-27,1.582,1.561,1.602,12
19,32,2011-06-28,1.62708,1.606,1.647,12
19,32,2011-06-29,1.66983,1.654,1.687,12
19,32,2011-06-30,1.68517,1.672,1.704,12
19,32,2011-07-01,1.70817,1.685,1.727,12
19,32,2011-07-02,1.754,1.733,1.775,12
19,32,2011-07-03,1.80733,1.781,1.833,12
19,32,2011-07-04,1.85875,1.837,1.88,12
19,32,2011-07-05,1.91458,1.887,1.942,12
19,32,2011-07-06,1.98833,1.949,2.024,12
19,32,2011-07-07,2.05558,2.031,2.072,12
19,32,2011-07-08,2.05258,2.045,2.07,12
19,32,2011-07-09,2.09508,2.055,2.126,12
19,32,2011-07-10,2.14383,2.11,2.195,12
19,32,2011-07-11,2.24842,2.204,2.288,12
19,32,2011-07-12,2.33667,2.293,2.389,12
19,32,2011-07-13,2.40875,2.394,2.417,12
19,32,2011-07-14,2.46508,2.425,2.505,12
19,32,2011-07-15,2.5535,2.512,2.589,12
19,32,2011-07-16,2.62525,2.595,2.658,12
19,32,2011-07-17,2.66375,2.641,2.68,12
19,32,2011-07-18,2.6885,2.646,2.724,12
19,32,2011-07-19,2.746,2.731,2.758,12
19,32,2011-07-20,2.79783,2.763,2.825,12
19,32,2011-07-21,2.84742,2.831,2.857,12
19,32,2011-07-22,2.89367,2.855,2.915,12
19,32,2011-07-23,2.94475,2.922,2.966,12
19,32,2011-07-24,2.98967,2.969,3.005,12
19,32,2011-07-25,3.02833,3.01,3.044,12
19,32,2011-07-26,3.05708,3.044,3.068,12
19,32,2011-07-27,3.07975,3.071,3.087,12
19,32,2011-07-28,3.09575,3.088,3.102,12
19,32,2011-07-29,3.10475,3.101,3.108,12
19,32,2011-07-30,3.11025,3.106,3.114,12
19,32,2011-07-31,3.11508,3.113,3.12,12
19,32,2011-08-01,3.11758,3.116,3.12,12
19,32,2011-08-02,3.11983,3.117,3.123,12
19,32,2011-08-03,3.11892,3.117,3.121,12
19,32,2011-08-04,3.11942,3.117,3.122,12
19,32,2011-08-05,3.11842,3.107,3.122,12
19,32,2011-08-06,3.071,3.065,3.085,12
19,32,2011-08-07,3.06942,3.058,3.082,12
19,32,2011-08-08,3.08675,3.067,3.106,12
19,32,2011-08-09,3.12708,3.11,3.142,12
19,32,2011-08-10,3.15425,3.144,3.164,12
19,32,2011-08-11,3.2355,3.17,3.426,4
19,32,2011-08-12,NA,NA,NA,0
19,32,2011-08-13,NA,NA,NA,0
19,32,2011-08-14,NA,NA,NA,0
19,32,2011-08-15,NA,NA,NA,0
19,32,2011-08-16,NA,NA,NA,0
19,32,2011-08-17,NA,NA,NA,0
19,32,2011-08-18,NA,NA,NA,0
19,32,2011-08-19,NA,NA,NA,0
19,32,2011-08-20,NA,NA,NA,0
19,32,2011-08-21,NA,NA,NA,0
19,32,2011-08-22,NA,NA,NA,0
19,32,2011-08-23,NA,NA,NA,0
19,32,2011-08-24,NA,NA,NA,0
19,32,2011-08-25,NA,NA,NA,0
19,32,2011-08-26,NA,NA,NA,0
19,32,2011-08-27,NA,NA,NA,0
19,32,2011-08-28,NA,NA,NA,0
19,32,2011-08-29,NA,NA,NA,0
19,32,2011-08-30,NA,NA,NA,0
19,32,2011-08-31,NA,NA,NA,0
19,32,2011-09-01,NA,NA,NA,0
19,32,2011-09-02,NA,NA,NA,0
19,32,2011-09-03,NA,NA,NA,0
19,32,2011-09-04,NA,NA,NA,0
19,32,2011-09-05,NA,NA,NA,0
19,32,2011-09-06,NA,NA,NA,0
19,32,2011-09-07,NA,NA,NA,0
19,32,2011-09-08,NA,NA,NA,0
19,32,2011-09-09,NA,NA,NA,0
19,32,2011-09-10,NA,NA,NA,0
19,32,2011-09-11,NA,NA,NA,0
19,32,2011-09-12,NA,NA,NA,0
19,32,2011-09-13,NA,NA,NA,0
19,32,2011-09-14,NA,NA,NA,0
19,32,2011-09-15,NA,NA,NA,0
19,32,2011-09-16,NA,NA,NA,0
19,32,2011-09-17,NA,NA,NA,0
19,32,2011-09-18,NA,NA,NA,0
19,32,2011-09-19,NA,NA,NA,0
19,32,2011-09-20,NA,NA,NA,0
19,32,2011-09-21,NA,NA,NA,0
19,32,2011-09-22,NA,NA,NA,0
19,32,2011-09-23,NA,NA,NA,0
19,32,2011-09-24,NA,NA,NA,0
19,32,2011-09-25,NA,NA,NA,0
19,32,2011-09-26,NA,NA,NA,0
19,32,2011-09-27,NA,NA,NA,0
19,32,2011-09-28,NA,NA,NA,0
19,32,2011-09-29,NA,NA,NA,0
19,32,2011-09-30,NA,NA,NA,0
19,32,2011-10-01,NA,NA,NA,0
19,32,2011-10-02,NA,NA,NA,0
19,32,2011-10-03,NA,NA,NA,0
19,32,2011-10-04,NA,NA,NA,0
19,32,2011-10-05,NA,NA,NA,0
19,32,2011-10-06,NA,NA,NA,0
19,32,2011-10-07,NA,NA,NA,0
19,32,2011-10-08,NA,NA,NA,0
19,32,2011-10-09,NA,NA,NA,0
19,32,2011-10-10,NA,NA,NA,0
19,32,2011-10-11,NA,NA,NA,0
19,32,2011-10-12,NA,NA,NA,0
19,32,2011-10-13,NA,NA,NA,0
19,32,2011-10-14,NA,NA,NA,0
19,32,2011-10-15,NA,NA,NA,0
19,32,2011-10-16,NA,NA,NA,0
19,32,2011-10-17,NA,NA,NA,0
19,32,2011-10-18,NA,NA,NA,0
19,32,2011-10-19,NA,NA,NA,0
19,32,2011-10-20,NA,NA,NA,0
19,32,2011-10-21,NA,NA,NA,0
19,32,2011-10-22,NA,NA,NA,0
19,32,2011-10-23,NA,NA,NA,0
19,32,2011-10-24,NA,NA,NA,0
19,32,2011-10-25,NA,NA,NA,0
19,32,2011-10-26,NA,NA,NA,0
19,32,2011-10-27,NA,NA,NA,0
19,32,2011-10-28,NA,NA,NA,0
19,32,2011-10-29,NA,NA,NA,0
19,32,2011-10-30,NA,NA,NA,0
19,32,2011-10-31,NA,NA,NA,0
19,32,2011-11-01,NA,NA,NA,0
19,32,2011-11-02,NA,NA,NA,0
19,32,2011-11-03,NA,NA,NA,0
19,32,2011-11-04,NA,NA,NA,0
19,32,2011-11-05,NA,NA,NA,0
19,32,2011-11-06,NA,NA,NA,0
19,32,2011-11-07,NA,NA,NA,0
19,32,2011-11-08,NA,NA,NA,0
19,32,2011-11-09,NA,NA,NA,0
19,32,2011-11-10,NA,NA,NA,0
19,32,2011-11-11,NA,NA,NA,0
19,32,2011-11-12,NA,NA,NA,0
19,32,2011-11-13,NA,NA,NA,0
19,32,2011-11-14,NA,NA,NA,0
19,32,2011-11-15,NA,NA,NA,0
19,32,2011-11-16,NA,NA,NA,0
19,32,2011-11-17,NA,NA,NA,0
19,32,2011-11-18,4.103,4.103,4.103,1
19,32,2011-11-19,4.08258,4.066,4.1,12
19,32,2011-11-20,4.04317,4.025,4.063,12
19,32,2011-11-21,4.00642,3.986,4.02,12
19,32,2011-11-22,3.96942,3.95,3.983,12
19,32,2011-11-23,3.93058,3.916,3.946,12
19,32,2011-11-24,3.89492,3.878,3.912,12
19,32,2011-11-25,3.85533,3.839,3.871,12
19,32,2011-11-26,3.81842,3.8,3.833,12
19,32,2011-11-27,3.78242,3.765,3.798,12
19,32,2011-11-28,3.74617,3.728,3.765,12
19,32,2011-11-29,3.7105,3.69,3.73,12
19,32,2011-11-30,3.67525,3.656,3.69,12
19,32,2011-12-01,3.64058,3.628,3.656,12
19,32,2011-12-02,3.60625,3.59,3.622,12
19,32,2011-12-03,3.57217,3.559,3.585,12
19,32,2011-12-04,3.53917,3.525,3.559,12
19,32,2011-12-05,3.50792,3.493,3.521,12
19,32,2011-12-06,3.47675,3.464,3.491,12
19,32,2011-12-07,3.44658,3.435,3.463,12
19,32,2011-12-08,3.41483,3.404,3.428,12
19,32,2011-12-09,3.38675,3.375,3.401,12
19,32,2011-12-10,3.35892,3.347,3.373,12
19,32,2011-12-11,3.33,3.319,3.346,12
19,32,2011-12-12,3.301,3.29,3.313,12
19,32,2011-12-13,3.27325,3.262,3.29,12
19,32,2011-12-14,3.24467,3.233,3.257,12
19,32,2011-12-15,3.2185,3.205,3.233,12
19,32,2011-12-16,3.19192,3.177,3.205,12
19,32,2011-12-17,3.16533,3.153,3.176,12
19,32,2011-12-18,3.13817,3.127,3.149,12
19,32,2011-12-19,3.11317,3.1,3.126,12
19,32,2011-12-20,3.08842,3.079,3.099,12
19,32,2011-12-21,3.06358,3.052,3.075,12
19,32,2011-12-22,3.04058,3.031,3.052,12
19,32,2011-12-23,3.01683,3.004,3.027,12
19,32,2011-12-24,2.99367,2.984,3.004,12
19,32,2011-12-25,2.97108,2.962,2.983,12
19,32,2011-12-26,2.94808,2.936,2.957,12
19,32,2011-12-27,2.92658,2.917,2.937,12
19,32,2011-12-28,2.90367,2.894,2.914,12
19,32,2011-12-29,2.88175,2.87,2.89,12
19,32,2011-12-30,2.86183,2.851,2.869,12
19,32,2011-12-31,2.84133,2.831,2.85,12
19,32,2012-01-01,2.82158,2.811,2.831,12
19,32,2012-01-02,2.8005,2.792,2.812,12
19,32,2012-01-03,2.78,2.773,2.793,12
19,32,2012-01-04,2.76058,2.753,2.772,12
19,32,2012-01-05,2.74233,2.734,2.754,12
19,32,2012-01-06,2.72408,2.715,2.735,12
19,32,2012-01-07,2.70567,2.696,2.716,12
19,32,2012-01-08,2.68683,2.676,2.696,12
19,32,2012-01-09,2.66783,2.657,2.676,12
19,32,2012-01-10,2.64925,2.637,2.657,12
19,32,2012-01-11,2.6315,2.622,2.638,12
19,32,2012-01-12,2.61317,2.606,2.619,12
19,32,2012-01-13,2.59542,2.59,2.6,12
19,32,2012-01-14,2.57883,2.57,2.59,12
19,32,2012-01-15,2.56083,2.551,2.57,12
19,32,2012-01-16,2.54367,2.532,2.551,12
19,32,2012-01-17,2.526,2.521,2.533,12
19,32,2012-01-18,2.509,2.502,2.52,12
19,32,2012-01-19,2.49325,2.484,2.502,12
19,32,2012-01-20,2.47875,2.473,2.483,12
19,32,2012-01-21,2.464,2.454,2.472,12
19,32,2012-01-22,2.44858,2.443,2.455,12
19,32,2012-01-23,2.432,2.425,2.439,12
19,32,2012-01-24,2.41633,2.406,2.425,12
19,32,2012-01-25,2.40133,2.396,2.406,12
19,32,2012-01-26,2.38583,2.377,2.394,12
19,32,2012-01-27,2.37025,2.366,2.377,12
19,32,2012-01-28,2.35383,2.347,2.362,12
19,32,2012-01-29,2.33942,2.329,2.347,12
19,32,2012-01-30,2.32425,2.318,2.329,12
19,32,2012-01-31,2.3105,2.303,2.317,12
19,32,2012-02-01,2.294,2.288,2.301,12
19,32,2012-02-02,2.28117,2.274,2.288,12
19,32,2012-02-03,2.26708,2.259,2.273,12
19,32,2012-02-04,2.25275,2.249,2.259,12
19,32,2012-02-05,2.23983,2.232,2.248,12
19,32,2012-02-06,2.22675,2.22,2.23,12
19,32,2012-02-07,2.21333,2.208,2.22,12
19,32,2012-02-08,2.20075,2.192,2.208,12
19,32,2012-02-09,2.18767,2.181,2.191,12
19,32,2012-02-10,2.17458,2.171,2.181,12
19,32,2012-02-11,2.16192,2.154,2.171,12
19,32,2012-02-12,2.14825,2.142,2.152,12
19,32,2012-02-13,2.13608,2.132,2.142,12
19,32,2012-02-14,2.12517,2.12,2.132,12
19,32,2012-02-15,2.11275,2.112,2.117,12
19,32,2012-02-16,2.10225,2.093,2.109,12
19,32,2012-02-17,2.08992,2.083,2.093,12
19,32,2012-02-18,2.078,2.073,2.083,12
19,32,2012-02-19,2.06658,2.062,2.073,12
19,32,2012-02-20,2.05417,2.052,2.061,12
19,32,2012-02-21,2.04175,2.035,2.051,12
19,32,2012-02-22,2.03083,2.024,2.033,12
19,32,2012-02-23,2.01867,2.014,2.024,12
19,32,2012-02-24,2.00942,2.004,2.014,12
19,32,2012-02-25,1.99808,1.994,2.004,12
19,32,2012-02-26,1.98758,1.984,1.994,12
19,32,2012-02-27,1.97633,1.974,1.984,12
19,32,2012-02-28,1.96633,1.963,1.973,12
19,32,2012-02-29,1.95592,1.954,1.963,12
19,32,2012-03-01,1.94508,1.938,1.949,12
19,32,2012-03-02,1.93475,1.933,1.936,12
19,32,2012-03-03,1.92425,1.917,1.931,12
19,32,2012-03-04,1.91417,1.91,1.916,12
19,32,2012-03-05,1.90292,1.896,1.906,12
19,32,2012-03-06,1.8935,1.889,1.895,12
19,32,2012-03-07,1.88308,1.876,1.886,12
19,32,2012-03-08,1.874,1.87,1.875,12
19,32,2012-03-09,1.863,1.855,1.865,12
19,32,2012-03-10,1.85375,1.849,1.855,12
19,32,2012-03-11,1.84283,1.836,1.845,12
19,32,2012-03-12,1.83483,1.828,1.836,12
19,32,2012-03-13,1.82542,1.821,1.828,12
19,32,2012-03-14,1.81575,1.812,1.817,12
19,32,2012-03-15,1.806,1.803,1.809,12
19,32,2012-03-16,1.796,1.793,1.799,12
19,32,2012-03-17,1.78533,1.78,1.79,12
19,32,2012-03-18,1.77542,1.772,1.776,12
19,32,2012-03-19,1.76575,1.762,1.77,12
19,32,2012-03-20,1.75617,1.753,1.76,12
19,32,2012-03-21,1.747,1.745,1.755,12
19,32,2012-03-22,1.7375,1.736,1.742,12
19,32,2012-03-23,1.72967,1.726,1.736,12
19,32,2012-03-24,1.72075,1.716,1.726,12
19,32,2012-03-25,1.71275,1.706,1.716,12
19,32,2012-03-26,1.70242,1.696,1.706,12
19,32,2012-03-27,1.69508,1.691,1.696,12
19,32,2012-03-28,1.68517,1.68,1.689,12
19,32,2012-03-29,1.67608,1.675,1.681,12
19,32,2012-03-30,1.66842,1.665,1.674,12
19,32,2012-03-31,1.65933,1.655,1.665,12
19,32,2012-04-01,1.65183,1.646,1.656,12
19,32,2012-04-02,1.64325,1.635,1.646,12
19,32,2012-04-03,1.63442,1.63,1.636,12
19,32,2012-04-04,1.626,1.622,1.632,12
19,32,2012-04-05,1.616,1.615,1.62,12
19,32,2012-04-06,1.61017,1.605,1.615,12
19,32,2012-04-07,1.602,1.596,1.605,12
19,32,2012-04-08,1.59458,1.592,1.595,12
19,32,2012-04-09,1.58575,1.583,1.591,12
19,32,2012-04-10,1.57867,1.575,1.585,12
19,32,2012-04-11,1.57183,1.566,1.575,12
19,32,2012-04-12,1.56375,1.559,1.565,12
19,32,2012-04-13,1.555,1.554,1.558,12
19,32,2012-04-14,1.54992,1.544,1.555,12
19,32,2012-04-15,1.54192,1.536,1.545,12
19,32,2012-04-16,1.53458,1.534,1.537,12
19,32,2012-04-17,1.528,1.524,1.534,12
19,32,2012-04-18,1.52075,1.515,1.524,12
19,32,2012-04-19,1.51392,1.511,1.515,12
19,32,2012-04-20,1.50625,1.503,1.513,12
19,32,2012-04-21,1.50067,1.494,1.504,12
19,32,2012-04-22,1.49408,1.493,1.496,12
19,32,2012-04-23,1.48675,1.484,1.494,12
19,32,2012-04-24,1.48,1.475,1.485,12
19,32,2012-04-25,1.474,1.473,1.475,12
19,32,2012-04-26,1.46692,1.463,1.472,12
19,32,2012-04-27,1.46058,1.454,1.465,12
19,32,2012-04-28,1.45375,1.453,1.454,12
19,32,2012-04-29,1.44742,1.443,1.453,12
19,32,2012-04-30,1.43967,1.434,1.444,12
19,32,2012-05-01,1.43358,1.433,1.434,12
19,32,2012-05-02,1.42667,1.424,1.434,12
19,32,2012-05-03,1.4225,1.417,1.424,12
19,32,2012-05-04,1.41317,1.411,1.418,12
19,32,2012-05-05,1.4115,1.408,1.413,12
19,32,2012-05-06,1.40408,1.403,1.406,12
19,32,2012-05-07,1.39858,1.393,1.403,12
19,32,2012-05-08,1.39192,1.391,1.393,12
19,32,2012-05-09,1.38667,1.381,1.392,12
19,32,2012-05-10,1.37917,1.373,1.382,12
19,32,2012-05-11,1.36992,1.367,1.375,12
19,32,2012-05-12,1.36708,1.367,1.368,12
19,32,2012-05-13,1.35983,1.357,1.367,12
19,32,2012-05-14,1.35325,1.347,1.357,12
19,32,2012-05-15,1.34708,1.347,1.348,12
19,32,2012-05-16,1.34067,1.337,1.345,12
19,32,2012-05-17,1.33525,1.33,1.337,12
19,32,2012-05-18,1.32767,1.327,1.331,12
19,32,2012-05-19,1.32417,1.317,1.327,12
19,32,2012-05-20,1.31692,1.316,1.317,12
19,32,2012-05-21,1.30933,1.307,1.316,12
19,32,2012-05-22,1.30692,1.306,1.307,12
19,32,2012-05-23,1.30317,1.301,1.306,12
19,32,2012-05-24,1.29867,1.297,1.304,12
19,32,2012-05-25,1.29508,1.29,1.297,12
19,32,2012-05-26,1.28775,1.287,1.289,12
19,32,2012-05-27,1.283,1.277,1.287,12
19,32,2012-05-28,1.27483,1.269,1.277,12
19,32,2012-05-29,1.26617,1.266,1.268,12
19,32,2012-05-30,1.26108,1.256,1.266,12
19,32,2012-05-31,1.25583,1.255,1.256,12
19,32,2012-06-01,1.24917,1.246,1.253,12
19,32,2012-06-02,1.246,1.246,1.246,12
19,32,2012-06-03,1.24067,1.236,1.245,12
19,32,2012-06-04,1.23975,1.237,1.241,12
19,32,2012-06-05,1.23608,1.234,1.239,12
19,32,2012-06-06,1.22683,1.226,1.231,12
19,32,2012-06-07,1.221,1.216,1.226,12
19,32,2012-06-08,1.21608,1.216,1.217,12
19,32,2012-06-09,1.21583,1.215,1.216,12
19,32,2012-06-10,1.21575,1.215,1.216,12
19,32,2012-06-11,1.20792,1.206,1.213,12
19,32,2012-06-12,1.19942,1.196,1.206,12
19,32,2012-06-13,1.19583,1.194,1.196,12
19,32,2012-06-14,1.1865,1.185,1.192,12
19,32,2012-06-15,1.18267,1.176,1.186,12
19,32,2012-06-16,1.1755,1.175,1.18,12
19,32,2012-06-17,1.17067,1.165,1.175,12
19,32,2012-06-18,1.165,1.165,1.165,12
19,32,2012-06-19,1.162,1.157,1.165,12
19,32,2012-06-20,1.15608,1.155,1.16,12
19,32,2012-06-21,1.15475,1.152,1.155,12
19,32,2012-06-22,1.14758,1.145,1.155,12
19,32,2012-06-23,1.145,1.145,1.145,12
19,32,2012-06-24,1.1415,1.137,1.145,12
19,32,2012-06-25,1.13542,1.135,1.138,12
19,32,2012-06-26,1.1355,1.135,1.137,12
19,32,2012-06-27,1.13417,1.13,1.137,12
19,32,2012-06-28,1.1285,1.126,1.133,12
19,32,2012-06-29,1.126,1.124,1.128,12
19,32,2012-06-30,1.132,1.126,1.135,12
19,32,2012-07-01,1.14,1.135,1.145,12
19,32,2012-07-02,1.15717,1.147,1.163,12
19,32,2012-07-03,1.19125,1.176,1.2,12
19,32,2012-07-04,1.20775,1.198,1.216,12
19,32,2012-07-05,1.22858,1.218,1.238,12
19,32,2012-07-06,1.26258,1.24,1.284,12
19,32,2012-07-07,1.30692,1.29,1.32,12
19,32,2012-07-08,1.33942,1.322,1.357,12
19,32,2012-07-09,1.37917,1.36,1.397,12
19,32,2012-07-10,1.422,1.406,1.441,12
19,32,2012-07-11,1.47233,1.448,1.499,12
19,32,2012-07-12,1.53217,1.501,1.558,12
19,32,2012-07-13,1.58933,1.563,1.613,12
19,32,2012-07-14,1.64292,1.619,1.668,12
19,32,2012-07-15,1.69275,1.671,1.714,12
19,32,2012-07-16,1.74825,1.716,1.777,12
19,32,2012-07-17,1.80767,1.78,1.838,12
19,32,2012-07-18,1.86792,1.84,1.896,12
19,32,2012-07-19,1.93008,1.898,1.958,12
19,32,2012-07-20,1.99308,1.962,2.025,12
19,32,2012-07-21,2.05575,2.028,2.085,12
19,32,2012-07-22,2.11917,2.091,2.15,12
19,32,2012-07-23,2.18225,2.151,2.21,12
19,32,2012-07-24,2.2455,2.216,2.271,12
19,32,2012-07-25,2.3065,2.276,2.333,12
19,32,2012-07-26,2.36642,2.335,2.393,12
19,32,2012-07-27,2.42292,2.397,2.446,12
19,32,2012-07-28,2.479,2.455,2.5,12
19,32,2012-07-29,2.53125,2.502,2.557,12
19,32,2012-07-30,2.58433,2.563,2.606,12
19,32,2012-07-31,2.63783,2.611,2.661,12
19,32,2012-08-01,2.69225,2.666,2.714,12
19,32,2012-08-02,2.74492,2.72,2.771,12
19,32,2012-08-03,2.79983,2.776,2.823,12
19,32,2012-08-04,2.85392,2.828,2.876,12
19,32,2012-08-05,2.90867,2.883,2.925,12
19,32,2012-08-06,2.87058,2.859,2.911,12
19,32,2012-08-07,2.92608,2.869,2.98,12
19,32,2012-08-08,3.04342,2.994,3.084,12
19,32,2012-08-09,3.12217,3.092,3.15,12
19,32,2012-08-10,3.18683,3.153,3.212,12
19,32,2012-08-11,3.24658,3.218,3.269,12
19,32,2012-08-12,3.30042,3.275,3.324,12
19,32,2012-08-13,3.35375,3.326,3.379,12
19,32,2012-08-14,3.403,3.38,3.424,12
19,32,2012-08-15,3.45375,3.429,3.476,12
19,32,2012-08-16,3.50233,3.476,3.523,12
19,32,2012-08-17,3.55242,3.523,3.575,12
19,32,2012-08-18,3.60342,3.576,3.623,12
19,32,2012-08-19,3.6535,3.628,3.675,12
19,32,2012-08-20,3.70433,3.679,3.729,12
19,32,2012-08-21,3.75733,3.735,3.778,12
19,32,2012-08-22,3.81267,3.786,3.841,12
19,32,2012-08-23,3.86542,3.841,3.889,12
19,32,2012-08-24,3.925,3.896,3.953,12
19,32,2012-08-25,3.97208,3.959,3.984,12
19,32,2012-08-26,3.93233,3.876,4.011,12
19,32,2012-08-27,4.07433,4.026,4.118,12
19,32,2012-08-28,4.16033,4.122,4.193,12
19,32,2012-08-29,4.23717,4.203,4.269,12
19,32,2012-08-30,4.27325,4.184,4.304,12
19,32,2012-08-31,4.17233,4.158,4.2,12
19,32,2012-09-01,4.29642,4.215,4.349,12
19,32,2012-09-02,4.37025,4.343,4.399,12
19,32,2012-09-03,4.44558,4.408,4.471,12
19,32,2012-09-04,4.47917,4.437,4.537,12
19,32,2012-09-05,4.57708,4.541,4.61,12
19,32,2012-09-06,4.63308,4.61,4.655,12
19,32,2012-09-07,4.67883,4.657,4.694,12
19,32,2012-09-08,4.71233,4.695,4.725,12
19,32,2012-09-09,4.73842,4.729,4.746,12
19,32,2012-09-10,4.75508,4.749,4.76,12
19,32,2012-09-11,4.7655,4.758,4.769,12
19,32,2012-09-12,4.77408,4.772,4.779,12
19,32,2012-09-13,4.7795,4.774,4.786,12
19,32,2012-09-14,4.79042,4.787,4.796,12
19,32,2012-09-15,4.8055,4.798,4.814,12
19,32,2012-09-16,4.82333,4.815,4.83,12
19,32,2012-09-17,4.84125,4.83,4.849,12
19,32,2012-09-18,4.85892,4.854,4.865,12
19,32,2012-09-19,4.87333,4.864,4.878,12
19,32,2012-09-20,4.88692,4.878,4.892,12
19,32,2012-09-21,4.896,4.889,4.903,12
19,32,2012-09-22,4.904,4.899,4.908,12
19,32,2012-09-23,4.914,4.91,4.917,12
19,32,2012-09-24,4.92275,4.917,4.93,12
19,32,2012-09-25,4.92925,4.925,4.934,12
19,32,2012-09-26,4.90175,4.864,4.922,12
19,32,2012-09-27,4.82725,4.819,4.852,12
19,32,2012-09-28,4.87067,4.829,4.89,12
19,32,2012-09-29,4.89842,4.872,4.907,12
19,32,2012-09-30,4.85475,4.85,4.866,12
19,32,2012-10-01,4.88858,4.854,4.912,12
19,32,2012-10-02,4.92975,4.916,4.939,12
19,32,2012-10-03,4.93583,4.933,4.94,12
19,32,2012-10-04,4.93633,4.93,4.941,12
19,32,2012-10-05,4.92467,4.916,4.933,12
19,32,2012-10-06,4.90583,4.895,4.916,12
19,32,2012-10-07,4.88025,4.861,4.896,12
19,32,2012-10-08,4.84692,4.835,4.861,12
19,32,2012-10-09,4.79992,4.739,4.831,12
19,32,2012-10-10,4.72325,4.714,4.729,12
19,32,2012-10-11,4.71858,4.711,4.725,12
19,32,2012-10-12,4.7035,4.688,4.715,12
19,32,2012-10-13,4.6835,4.673,4.688,12
19,32,2012-10-14,4.66492,4.657,4.672,12
19,32,2012-10-15,4.64433,4.633,4.655,12
19,32,2012-10-16,4.62025,4.606,4.633,12
19,32,2012-10-17,4.594,4.583,4.607,12
19,32,2012-10-18,4.56358,4.547,4.576,12
19,32,2012-10-19,4.53333,4.518,4.545,12
19,32,2012-10-20,4.50142,4.487,4.518,12
19,32,2012-10-21,4.46092,4.436,4.481,12
19,32,2012-10-22,4.418,4.399,4.436,12
19,32,2012-10-23,4.38417,4.368,4.399,12
19,32,2012-10-24,4.3485,4.333,4.363,12
19,32,2012-10-25,4.3115,4.295,4.326,12
19,32,2012-10-26,4.27267,4.252,4.289,12
19,32,2012-10-27,4.23325,4.216,4.252,12
19,32,2012-10-28,4.19342,4.178,4.212,12
19,32,2012-10-29,4.1545,4.14,4.171,12
19,32,2012-10-30,4.11833,4.105,4.133,12
19,32,2012-10-31,4.08592,4.069,4.098,12
19,32,2012-11-01,4.05533,4.041,4.068,12
19,32,2012-11-02,4.02633,4.013,4.04,12
19,32,2012-11-03,3.99858,3.985,4.013,12
19,32,2012-11-04,3.97092,3.957,3.985,12
19,32,2012-11-05,3.94375,3.929,3.957,12
19,32,2012-11-06,3.91433,3.901,3.929,12
19,32,2012-11-07,3.88517,3.872,3.9,12
19,32,2012-11-08,3.85383,3.838,3.867,12
19,32,2012-11-09,3.82308,3.807,3.836,12
19,32,2012-11-10,3.791,3.779,3.806,12
19,32,2012-11-11,3.76342,3.749,3.779,12
19,32,2012-11-12,3.73125,3.718,3.749,12
19,32,2012-11-13,3.6955,3.68,3.713,12
19,32,2012-11-14,3.66267,3.649,3.679,12
19,32,2012-11-15,3.6295,3.614,3.644,12
19,32,2012-11-16,3.59717,3.584,3.613,12
19,32,2012-11-17,3.56425,3.547,3.579,12
19,32,2012-11-18,3.53267,3.518,3.547,12
19,32,2012-11-19,3.50025,3.487,3.515,12
19,32,2012-11-20,3.46875,3.454,3.482,12
19,32,2012-11-21,3.4375,3.424,3.453,12
19,32,2012-11-22,3.40642,3.395,3.423,12
19,32,2012-11-23,3.37675,3.359,3.39,12
19,32,2012-11-24,3.34583,3.331,3.358,12
19,32,2012-11-25,3.31658,3.301,3.33,12
19,32,2012-11-26,3.28692,3.273,3.301,12
19,32,2012-11-27,3.25708,3.245,3.272,12
19,32,2012-11-28,3.2285,3.216,3.245,12
19,32,2012-11-29,3.20025,3.188,3.214,12
19,32,2012-11-30,3.17358,3.16,3.186,12
19,32,2012-12-01,3.1465,3.132,3.159,12
19,32,2012-12-02,3.12042,3.11,3.131,12
19,32,2012-12-03,3.0945,3.083,3.105,12
19,32,2012-12-04,3.06917,3.054,3.083,12
19,32,2012-12-05,3.04358,3.035,3.054,12
19,32,2012-12-06,3.01917,3.006,3.033,12
19,32,2012-12-07,2.9945,2.986,3.007,12
19,32,2012-12-08,2.96992,2.959,2.978,12
19,32,2012-12-09,2.94742,2.938,2.959,12
19,32,2012-12-10,2.92442,2.914,2.936,12
19,32,2012-12-11,2.90142,2.892,2.911,12
19,32,2012-12-12,2.87892,2.87,2.891,12
19,32,2012-12-13,2.85642,2.844,2.865,12
19,32,2012-12-14,2.83408,2.824,2.844,12
19,32,2012-12-15,2.81158,2.805,2.824,12
19,32,2012-12-16,2.79092,2.781,2.802,12
19,32,2012-12-17,2.76983,2.761,2.776,12
19,32,2012-12-18,2.74942,2.74,2.757,12
19,32,2012-12-19,2.73025,2.72,2.738,12
19,32,2012-12-20,2.71033,2.701,2.719,12
19,32,2012-12-21,2.691,2.68,2.699,12
19,32,2012-12-22,2.67125,2.661,2.68,12
19,32,2012-12-23,2.65358,2.644,2.661,12
19,32,2012-12-24,2.63467,2.625,2.642,12
19,32,2012-12-25,2.61567,2.604,2.622,12
19,32,2012-12-26,2.5965,2.588,2.603,12
19,32,2012-12-27,2.57875,2.573,2.586,12
19,32,2012-12-28,2.56133,2.554,2.57,12
19,32,2012-12-29,2.54433,2.535,2.554,12
19,32,2012-12-30,2.52708,2.516,2.535,12
19,32,2012-12-31,2.51,2.501,2.516,12
19,32,2013-01-01,2.4925,2.486,2.499,12
19,32,2013-01-02,2.47567,2.467,2.485,12
19,32,2013-01-03,2.45958,2.453,2.467,12
19,32,2013-01-04,2.44375,2.438,2.45,12
19,32,2013-01-05,2.42858,2.419,2.438,12
19,32,2013-01-06,2.41392,2.408,2.419,12
19,32,2013-01-07,2.39775,2.389,2.404,12
19,32,2013-01-08,2.38233,2.378,2.389,12
19,32,2013-01-09,2.36667,2.36,2.373,12
19,32,2013-01-10,2.35267,2.343,2.36,12
19,32,2013-01-11,2.33692,2.331,2.342,12
19,32,2013-01-12,2.32192,2.314,2.33,12
19,32,2013-01-13,2.30708,2.302,2.312,12
19,32,2013-01-14,2.29342,2.286,2.3,12
19,32,2013-01-15,2.28067,2.277,2.286,12
19,32,2013-01-16,2.26717,2.258,2.276,12
19,32,2013-01-17,2.25275,2.248,2.258,12
19,32,2013-01-18,2.24008,2.233,2.248,12
19,32,2013-01-19,2.22542,2.218,2.23,12
19,32,2013-01-20,2.21158,2.206,2.218,12
19,32,2013-01-21,2.19642,2.188,2.204,12
19,32,2013-01-22,2.18342,2.178,2.188,12
19,32,2013-01-23,2.17042,2.167,2.179,12
19,32,2013-01-24,2.15767,2.151,2.165,12
19,32,2013-01-25,2.14533,2.139,2.149,12
19,32,2013-01-26,2.13267,2.129,2.139,12
19,32,2013-01-27,2.12275,2.117,2.13,12
19,32,2013-01-28,2.11008,2.106,2.114,12
19,32,2013-01-29,2.0975,2.091,2.102,12
19,32,2013-01-30,2.08725,2.081,2.091,12
19,32,2013-01-31,2.07567,2.071,2.081,12
19,32,2013-02-01,2.06533,2.06,2.072,12
19,32,2013-02-02,2.05292,2.051,2.058,12
19,32,2013-02-03,2.04158,2.034,2.049,12
19,32,2013-02-04,2.03075,2.023,2.033,12
19,32,2013-02-05,2.01817,2.011,2.022,12
19,32,2013-02-06,2.00875,2.002,2.013,12
19,32,2013-02-07,1.99675,1.991,2.002,12
19,32,2013-02-08,1.98558,1.981,1.992,12
19,32,2013-02-09,1.974,1.972,1.98,12
19,32,2013-02-10,1.96375,1.956,1.971,12
19,32,2013-02-11,1.95233,1.948,1.956,12
19,32,2013-02-12,1.942,1.936,1.946,12
19,32,2013-02-13,1.9315,1.925,1.933,12
19,32,2013-02-14,1.92125,1.914,1.924,12
19,32,2013-02-15,1.9115,1.904,1.914,12
19,32,2013-02-16,1.90025,1.893,1.904,12
19,32,2013-02-17,1.891,1.883,1.894,12
19,32,2013-02-18,1.88125,1.875,1.884,12
19,32,2013-02-19,1.87142,1.866,1.874,12
19,32,2013-02-20,1.86167,1.857,1.864,12
19,32,2013-02-21,1.85242,1.847,1.855,12
19,32,2013-02-22,1.84283,1.836,1.847,12
19,32,2013-02-23,1.8325,1.828,1.835,12
19,32,2013-02-24,1.82283,1.819,1.826,12
19,32,2013-02-25,1.81325,1.805,1.817,12
19,32,2013-02-26,1.8035,1.798,1.807,12
19,32,2013-02-27,1.79458,1.793,1.797,12
19,32,2013-02-28,1.78542,1.783,1.792,12
19,32,2013-03-01,1.77642,1.774,1.784,12
19,32,2013-03-02,1.76783,1.763,1.774,12
19,32,2013-03-03,1.75875,1.754,1.764,12
19,32,2013-03-04,1.7515,1.745,1.754,12
19,32,2013-03-05,1.74083,1.734,1.744,12
19,32,2013-03-06,1.732,1.726,1.735,12
19,32,2013-03-07,1.72275,1.717,1.725,12
19,32,2013-03-08,1.71433,1.713,1.717,12
19,32,2013-03-09,1.7065,1.703,1.713,12
19,32,2013-03-10,1.69883,1.694,1.704,12
19,32,2013-03-11,1.69175,1.685,1.695,12
19,32,2013-03-12,1.6835,1.679,1.686,12
19,32,2013-03-13,1.6745,1.674,1.677,12
19,32,2013-03-14,1.66725,1.664,1.673,12
19,32,2013-03-15,1.66,1.654,1.665,12
19,32,2013-03-16,1.65242,1.647,1.655,12
19,32,2013-03-17,1.64467,1.642,1.647,12
19,32,2013-03-18,1.635,1.634,1.638,12
19,32,2013-03-19,1.62817,1.624,1.635,12
19,32,2013-03-20,1.61992,1.614,1.625,12
19,32,2013-03-21,1.61392,1.612,1.615,12
19,32,2013-03-22,1.60683,1.604,1.614,12
19,32,2013-03-23,1.59967,1.594,1.605,12
19,32,2013-03-24,1.59342,1.589,1.595,12
19,32,2013-03-25,1.5855,1.584,1.591,12
19,32,2013-03-26,1.57758,1.574,1.584,12
19,32,2013-03-27,1.572,1.564,1.575,12
19,32,2013-03-28,1.56442,1.562,1.565,12
19,32,2013-03-29,1.5565,1.554,1.562,12
19,32,2013-03-30,1.55158,1.545,1.555,12
19,32,2013-03-31,1.5445,1.543,1.547,12
19,32,2013-04-01,1.53617,1.534,1.54,12
19,32,2013-04-02,1.53233,1.528,1.535,12
19,32,2013-04-03,1.5245,1.523,1.525,12
19,32,2013-04-04,1.51658,1.514,1.521,12
19,32,2013-04-05,1.51158,1.506,1.515,12
19,32,2013-04-06,1.50408,1.502,1.505,12
19,32,2013-04-07,1.49667,1.494,1.502,12
19,32,2013-04-08,1.49242,1.487,1.495,12
19,32,2013-04-09,1.48492,1.484,1.488,12
19,32,2013-04-10,1.478,1.474,1.485,12
19,32,2013-04-11,1.474,1.472,1.475,12
19,32,2013-04-12,1.46592,1.464,1.47,12
19,32,2013-04-13,1.45992,1.454,1.464,12
19,32,2013-04-14,1.45408,1.452,1.455,12
19,32,2013-04-15,1.44817,1.443,1.453,12
19,32,2013-04-16,1.44308,1.44,1.444,12
19,32,2013-04-17,1.43433,1.433,1.438,12
19,32,2013-04-18,1.43008,1.422,1.433,12
19,32,2013-04-19,1.42158,1.419,1.427,12
19,32,2013-04-20,1.4135,1.41,1.42,12
19,32,2013-04-21,1.41025,1.407,1.412,12
19,32,2013-04-22,1.40175,1.4,1.405,12
19,32,2013-04-23,1.39592,1.391,1.401,12
19,32,2013-04-24,1.39167,1.389,1.392,12
19,32,2013-04-25,1.38375,1.381,1.389,12
19,32,2013-04-26,1.37683,1.37,1.382,12
19,32,2013-04-27,1.36983,1.368,1.37,12
19,32,2013-04-28,1.36242,1.359,1.368,12
19,32,2013-04-29,1.3565,1.351,1.36,12
19,32,2013-04-30,1.35008,1.35,1.351,12
19,32,2013-05-01,1.34467,1.339,1.35,12
19,32,2013-05-02,1.33992,1.339,1.341,12
19,32,2013-05-03,1.33517,1.329,1.34,12
19,32,2013-05-04,1.32983,1.329,1.33,12
19,32,2013-05-05,1.323,1.319,1.33,12
19,32,2013-05-06,1.31917,1.318,1.32,12
19,32,2013-05-07,1.31525,1.31,1.319,12
19,32,2013-05-08,1.3085,1.307,1.313,12
19,32,2013-05-09,1.30208,1.297,1.307,12
19,32,2013-05-10,1.29708,1.297,1.298,12
19,32,2013-05-11,1.28933,1.287,1.296,12
19,32,2013-05-12,1.28467,1.279,1.287,12
19,32,2013-05-13,1.278,1.277,1.284,12
19,32,2013-05-14,1.27167,1.266,1.277,12
19,32,2013-05-15,1.26617,1.264,1.267,12
19,32,2013-05-16,1.25858,1.256,1.265,12
19,32,2013-05-17,1.25375,1.249,1.257,12
19,32,2013-05-18,1.24625,1.246,1.249,12
19,32,2013-05-19,1.24275,1.239,1.246,12
19,32,2013-05-20,1.23625,1.236,1.237,12
19,32,2013-05-21,1.23275,1.229,1.236,12
19,32,2013-05-22,1.22658,1.226,1.229,12
19,32,2013-05-23,1.22583,1.225,1.226,12
19,32,2013-05-24,1.21967,1.216,1.225,12
19,32,2013-05-25,1.21542,1.213,1.216,12
19,32,2013-05-26,1.209,1.206,1.213,12
19,32,2013-05-27,1.206,1.206,1.206,12
19,32,2013-05-28,1.20183,1.196,1.206,12
19,32,2013-05-29,1.196,1.196,1.196,12
19,32,2013-05-30,1.19075,1.186,1.196,12
19,32,2013-05-31,1.18567,1.185,1.187,12
19,32,2013-06-01,1.18433,1.18,1.186,12
19,32,2013-06-02,1.17792,1.175,1.183,12
19,32,2013-06-03,1.175,1.174,1.176,12
19,32,2013-06-04,1.17258,1.17,1.175,12
19,32,2013-06-05,1.16958,1.166,1.173,12
19,32,2013-06-06,1.16575,1.165,1.168,12
19,32,2013-06-07,1.165,1.165,1.165,12
19,32,2013-06-08,1.15933,1.156,1.165,12
19,32,2013-06-09,1.15508,1.155,1.156,12
19,32,2013-06-10,1.14692,1.145,1.152,12
19,32,2013-06-11,1.14475,1.143,1.145,12
19,32,2013-06-12,1.138,1.135,1.145,12
19,32,2013-06-13,1.135,1.135,1.135,12
19,32,2013-06-14,1.1345,1.132,1.135,12
19,32,2013-06-15,1.12608,1.124,1.132,12
19,32,2013-06-16,1.11717,1.114,1.125,12
19,32,2013-06-17,1.11008,1.104,1.114,12
19,32,2013-06-18,1.10183,1.095,1.104,12
19,32,2013-06-19,1.0935,1.091,1.094,12
19,32,2013-06-20,1.09033,1.087,1.094,12
19,32,2013-06-21,1.09,1.085,1.096,12
19,32,2013-06-22,1.08508,1.084,1.086,12
19,32,2013-06-23,1.07925,1.075,1.084,12
19,32,2013-06-24,1.07442,1.072,1.076,12
19,32,2013-06-25,1.069,1.066,1.073,12
19,32,2013-06-26,1.06442,1.064,1.065,12
19,32,2013-06-27,1.06392,1.06,1.065,12
19,32,2013-06-28,1.05883,1.056,1.064,12
19,32,2013-06-29,1.05475,1.054,1.055,12
19,32,2013-06-30,1.05275,1.047,1.055,12
19,32,2013-07-01,1.047,1.043,1.052,12
19,32,2013-07-02,1.04417,1.044,1.045,12
19,32,2013-07-03,1.0425,1.038,1.045,12
19,32,2013-07-04,1.03842,1.037,1.041,12
19,32,2013-07-05,1.03442,1.034,1.035,12
19,32,2013-07-06,1.03242,1.027,1.035,12
19,32,2013-07-07,1.02442,1.023,1.026,12
19,32,2013-07-08,1.024,1.024,1.024,12
19,32,2013-07-09,1.02333,1.019,1.024,12
19,32,2013-07-10,1.01717,1.013,1.024,12
19,32,2013-07-11,1.01375,1.013,1.014,12
19,32,2013-07-12,1.01167,1.007,1.014,12
19,32,2013-07-13,1.00558,1.003,1.008,12
19,32,2013-07-14,1.00383,1.003,1.004,12
19,32,2013-07-15,1.00375,1.003,1.004,12
19,32,2013-07-16,1.00358,1.002,1.004,12
19,32,2013-07-17,1.00367,1.003,1.004,12
19,32,2013-07-18,1.00825,1.004,1.015,12
19,32,2013-07-19,1.01792,1.013,1.024,12
19,32,2013-07-20,1.03375,1.024,1.044,12
19,32,2013-07-21,1.05617,1.045,1.067,12
19,32,2013-07-22,1.08633,1.073,1.105,12
19,32,2013-07-23,1.12225,1.105,1.136,12
19,32,2013-07-24,1.161,1.145,1.18,12
19,32,2013-07-25,1.20658,1.186,1.228,12
19,32,2013-07-26,1.25933,1.238,1.284,12
19,32,2013-07-27,1.31817,1.288,1.348,12
19,32,2013-07-28,1.38225,1.349,1.417,12
19,32,2013-07-29,1.43842,1.425,1.452,12
19,32,2013-07-30,1.48867,1.458,1.52,12
19,32,2013-07-31,1.5775,1.53,1.621,12
19,32,2013-08-01,1.671,1.631,1.712,12
19,32,2013-08-02,1.75967,1.713,1.797,12
19,32,2013-08-03,1.84658,1.808,1.884,12
19,32,2013-08-04,1.92833,1.892,1.964,12
19,32,2013-08-05,2.00917,1.97,2.045,12
19,32,2013-08-06,2.08983,2.052,2.128,12
19,32,2013-08-07,2.1655,2.133,2.197,12
19,32,2013-08-08,2.21725,2.205,2.245,12
19,32,2013-08-09,2.29442,2.258,2.333,12
19,32,2013-08-10,2.38442,2.339,2.43,12
19,32,2013-08-11,2.48567,2.44,2.529,12
19,32,2013-08-12,2.57742,2.537,2.618,12
19,32,2013-08-13,2.66525,2.625,2.701,12
19,32,2013-08-14,2.74442,2.711,2.781,12
19,32,2013-08-15,2.82108,2.788,2.853,12
19,32,2013-08-16,2.89283,2.862,2.924,12
19,32,2013-08-17,2.95708,2.924,2.983,12
19,32,2013-08-18,3.01817,2.989,3.041,12
19,32,2013-08-19,3.07475,3.048,3.1,12
19,32,2013-08-20,3.12758,3.102,3.147,12
19,32,2013-08-21,3.17925,3.156,3.205,12
19,32,2013-08-22,3.23508,3.21,3.261,12
19,32,2013-08-23,3.29242,3.267,3.32,12
19,32,2013-08-24,3.35025,3.325,3.373,12
19,32,2013-08-25,3.3535,3.326,3.383,12
19,32,2013-08-26,3.42717,3.386,3.461,12
19,32,2013-08-27,3.47258,3.453,3.489,12
19,32,2013-08-28,3.44975,3.437,3.474,12
19,32,2013-08-29,3.54025,3.484,3.585,12
19,32,2013-08-30,3.62458,3.593,3.651,12
19,32,2013-08-31,3.68317,3.654,3.707,12
19,32,2013-09-01,3.72883,3.707,3.747,12
19,32,2013-09-02,3.76725,3.753,3.781,12
19,32,2013-09-03,3.79708,3.782,3.81,12
19,32,2013-09-04,3.82492,3.813,3.834,12
19,32,2013-09-05,3.84642,3.838,3.855,12
19,32,2013-09-06,3.86658,3.855,3.874,12
19,32,2013-09-07,3.88625,3.877,3.896,12
19,32,2013-09-08,3.87308,3.836,3.902,12
19,32,2013-09-09,3.83958,3.83,3.854,12
19,32,2013-09-10,3.888,3.858,3.911,12
19,32,2013-09-11,3.92717,3.908,3.952,12
19,32,2013-09-12,3.9735,3.954,3.986,12
19,32,2013-09-13,4.01167,3.994,4.028,12
19,32,2013-09-14,4.04517,4.03,4.06,12
19,32,2013-09-15,4.07467,4.062,4.086,12
19,32,2013-09-16,4.08517,4.077,4.094,12
19,32,2013-09-17,4.08475,4.069,4.096,12
19,32,2013-09-18,4.099,4.094,4.106,12
19,32,2013-09-19,4.10233,4.095,4.109,12
19,32,2013-09-20,4.123,4.11,4.131,12
19,32,2013-09-21,4.13717,4.129,4.142,12
19,32,2013-09-22,4.14617,4.142,4.149,12
19,32,2013-09-23,4.14917,4.145,4.152,12
19,32,2013-09-24,4.1465,4.142,4.152,12
19,32,2013-09-25,4.13758,4.133,4.143,12
19,32,2013-09-26,4.12175,4.079,4.134,12
19,32,2013-09-27,4.08117,4.06,4.096,12
19,32,2013-09-28,4.09533,4.09,4.099,12
19,32,2013-09-29,4.09625,4.093,4.099,12
19,32,2013-09-30,4.09458,4.088,4.097,12
19,32,2013-10-01,4.09592,4.092,4.099,12
19,32,2013-10-02,4.1025,4.096,4.108,12
19,32,2013-10-03,4.116,4.111,4.125,12
19,32,2013-10-04,4.12925,4.125,4.134,12
19,32,2013-10-05,4.14083,4.134,4.145,12
19,32,2013-10-06,4.15233,4.144,4.159,12
19,32,2013-10-07,4.16108,4.157,4.165,12
19,32,2013-10-08,4.16983,4.164,4.176,12
19,32,2013-10-09,4.17708,4.173,4.181,12
19,32,2013-10-10,4.18267,4.179,4.186,12
19,32,2013-10-11,4.18808,4.183,4.193,12
19,32,2013-10-12,4.19842,4.193,4.205,12
19,32,2013-10-13,4.20875,4.205,4.214,12
19,32,2013-10-14,4.21775,4.214,4.222,12
19,32,2013-10-15,4.22208,4.221,4.223,12
19,32,2013-10-16,4.22125,4.219,4.223,12
19,32,2013-10-17,4.21867,4.218,4.22,12
19,32,2013-10-18,4.21775,4.214,4.219,12
19,32,2013-10-19,4.20617,4.199,4.211,12
19,32,2013-10-20,4.19075,4.181,4.2,12
19,32,2013-10-21,4.17567,4.169,4.181,12
19,32,2013-10-22,4.15533,4.144,4.167,12
19,32,2013-10-23,4.10567,4.088,4.142,12
19,32,2013-10-24,4.07808,4.07,4.087,12
19,32,2013-10-25,4.06083,4.05,4.066,12
19,32,2013-10-26,4.03992,4.03,4.05,12
19,32,2013-10-27,4.01242,3.997,4.029,12
19,32,2013-10-28,3.97867,3.968,3.994,12
19,32,2013-10-29,3.95125,3.935,3.967,12
19,32,2013-10-30,3.91692,3.9,3.93,12
19,32,2013-10-31,3.883,3.865,3.898,12
19,32,2013-11-01,3.84767,3.83,3.863,12
19,32,2013-11-02,3.81242,3.798,3.826,12
19,32,2013-11-03,3.77917,3.762,3.797,12
19,32,2013-11-04,3.74517,3.731,3.76,12
19,32,2013-11-05,3.71192,3.694,3.727,12
19,32,2013-11-06,3.67625,3.66,3.695,12
19,32,2013-11-07,3.6415,3.627,3.657,12
19,32,2013-11-08,3.60858,3.592,3.625,12
19,32,2013-11-09,3.57425,3.558,3.59,12
19,32,2013-11-10,3.54058,3.524,3.554,12
19,32,2013-11-11,3.50642,3.491,3.524,12
19,32,2013-11-12,3.47183,3.458,3.487,12
19,32,2013-11-13,3.43725,3.42,3.457,12
19,32,2013-11-14,3.404,3.389,3.421,12
19,32,2013-11-15,3.37017,3.355,3.383,12
19,32,2013-11-16,3.3375,3.325,3.353,12
19,32,2013-11-17,3.3035,3.288,3.318,12
19,32,2013-11-18,3.27142,3.254,3.288,12
19,32,2013-11-19,3.23883,3.223,3.252,12
19,32,2013-11-20,3.20733,3.193,3.222,12
19,32,2013-11-21,3.1765,3.165,3.193,12
19,32,2013-11-22,3.14558,3.131,3.159,12
19,32,2013-11-23,3.11567,3.101,3.129,12
19,32,2013-11-24,3.0865,3.074,3.098,12
19,32,2013-11-25,3.05667,3.042,3.07,12
19,32,2013-11-26,3.0382,3.032,3.041,5
19,32,2013-12-18,2.503,2.502,2.505,5
19,32,2013-12-19,2.49175,2.484,2.499,12
19,32,2013-12-20,2.47175,2.461,2.483,12
19,32,2013-12-21,2.45275,2.448,2.46,12
19,32,2013-12-22,2.43517,2.424,2.444,12
19,32,2013-12-23,2.4165,2.408,2.422,12
19,32,2013-12-24,2.39667,2.385,2.406,12
19,32,2013-12-25,2.377,2.372,2.385,12
19,32,2013-12-26,2.36,2.355,2.365,12
19,32,2013-12-27,2.34492,2.335,2.355,12
19,32,2013-12-28,2.32675,2.317,2.334,12
19,32,2013-12-29,2.309,2.301,2.314,12
19,32,2013-12-30,2.29308,2.284,2.301,12
19,32,2013-12-31,2.27683,2.271,2.285,12
19,32,2014-01-01,2.25933,2.251,2.271,12
19,32,2014-01-02,2.24342,2.234,2.25,12
19,32,2014-01-03,2.22683,2.22,2.232,12
19,32,2014-01-04,2.211,2.203,2.22,12
19,32,2014-01-05,2.1955,2.191,2.201,12
19,32,2014-01-06,2.18067,2.171,2.19,12
19,32,2014-01-07,2.16667,2.161,2.171,12
19,32,2014-01-08,2.15283,2.146,2.16,12
19,32,2014-01-09,2.13775,2.132,2.143,12
19,32,2014-01-10,2.12458,2.117,2.132,12
19,32,2014-01-11,2.11025,2.103,2.114,12
19,32,2014-01-12,2.09642,2.093,2.103,12
19,32,2014-01-13,2.08208,2.073,2.09,12
19,32,2014-01-14,2.06858,2.063,2.073,12
19,32,2014-01-15,2.05508,2.051,2.063,12
19,32,2014-01-16,2.04133,2.034,2.05,12
19,32,2014-01-17,2.02867,2.022,2.034,12
19,32,2014-01-18,2.01392,2.006,2.021,12
19,32,2014-01-19,1.99933,1.994,2.004,12
19,32,2014-01-20,1.988,1.983,1.994,12
19,32,2014-01-21,1.976,1.973,1.983,12
19,32,2014-01-22,1.96317,1.957,1.971,12
19,32,2014-01-23,1.9515,1.945,1.954,12
19,32,2014-01-24,1.93875,1.935,1.945,12
19,32,2014-01-25,1.92925,1.925,1.935,12
19,32,2014-01-26,1.9185,1.915,1.924,12
19,32,2014-01-27,1.90658,1.901,1.915,12
19,32,2014-01-28,1.89458,1.889,1.901,12
19,32,2014-01-29,1.88242,1.876,1.886,12
19,32,2014-01-30,1.87142,1.865,1.875,12
19,32,2014-01-31,1.859,1.855,1.865,12
19,32,2014-02-01,1.84775,1.843,1.855,12
19,32,2014-02-02,1.83717,1.833,1.842,12
19,32,2014-02-03,1.82567,1.821,1.832,12
19,32,2014-02-04,1.81375,1.808,1.817,12
19,32,2014-02-05,1.80242,1.796,1.806,12
19,32,2014-02-06,1.79408,1.788,1.796,12
19,32,2014-02-07,1.78242,1.776,1.786,12
19,32,2014-02-08,1.77275,1.766,1.776,12
19,32,2014-02-09,1.76258,1.758,1.766,12
19,32,2014-02-10,1.7535,1.746,1.756,12
19,32,2014-02-11,1.74325,1.74,1.746,12
19,32,2014-02-12,1.73475,1.729,1.736,12
19,32,2014-02-13,1.72442,1.717,1.727,12
19,32,2014-02-14,1.71633,1.715,1.719,12
19,32,2014-02-15,1.70708,1.702,1.714,12
19,32,2014-02-16,1.69725,1.696,1.704,12
19,32,2014-02-17,1.68825,1.686,1.695,12
19,32,2014-02-18,1.67917,1.676,1.685,12
19,32,2014-02-19,1.6705,1.666,1.676,12
19,32,2014-02-20,1.66242,1.656,1.666,12
19,32,2014-02-21,1.6535,1.647,1.656,12
19,32,2014-02-22,1.64525,1.642,1.647,12
19,32,2014-02-23,1.63667,1.636,1.64,12
19,32,2014-02-24,1.62817,1.626,1.635,12
19,32,2014-02-25,1.61875,1.616,1.626,12
19,32,2014-02-26,1.61258,1.606,1.616,12
19,32,2014-02-27,1.60375,1.596,1.606,12
19,32,2014-02-28,1.59525,1.59,1.599,12
19,32,2014-03-01,1.58683,1.584,1.592,12
19,32,2014-03-02,1.57817,1.576,1.585,12
19,32,2014-03-03,1.57158,1.566,1.576,12
19,32,2014-03-04,1.56325,1.556,1.566,12
19,32,2014-03-05,1.556,1.555,1.557,12
19,32,2014-03-06,1.54708,1.544,1.552,12
19,32,2014-03-07,1.53925,1.536,1.545,12
19,32,2014-03-08,1.53325,1.526,1.536,12
19,32,2014-03-09,1.52542,1.523,1.526,12
19,32,2014-03-10,1.51725,1.516,1.522,12
19,32,2014-03-11,1.51183,1.506,1.516,12
19,32,2014-03-12,1.50367,1.5,1.506,12
19,32,2014-03-13,1.49625,1.495,1.5,12
19,32,2014-03-14,1.48925,1.486,1.496,12
19,32,2014-03-15,1.48275,1.477,1.486,12
19,32,2014-03-16,1.476,1.475,1.477,12
19,32,2014-03-17,1.46892,1.466,1.475,12
19,32,2014-03-18,1.46142,1.456,1.466,12
19,32,2014-03-19,1.45575,1.453,1.456,12
19,32,2014-03-20,1.44733,1.446,1.453,12
19,32,2014-03-21,1.43917,1.436,1.446,12
19,32,2014-03-22,1.43208,1.426,1.436,12
19,32,2014-03-23,1.42533,1.423,1.427,12
19,32,2014-03-24,1.41683,1.415,1.422,12
19,32,2014-03-25,1.413,1.407,1.415,12
19,32,2014-03-26,1.40458,1.402,1.407,12
19,32,2014-03-27,1.39717,1.395,1.403,12
19,32,2014-03-28,1.39317,1.389,1.395,12
19,32,2014-03-29,1.3845,1.381,1.386,12
19,32,2014-03-30,1.37658,1.375,1.381,12
19,32,2014-03-31,1.37458,1.373,1.375,12
19,32,2014-04-01,1.36642,1.365,1.37,12
19,32,2014-04-02,1.3595,1.355,1.365,12
19,32,2014-04-03,1.35492,1.354,1.355,12
19,32,2014-04-04,1.346,1.345,1.35,12
19,32,2014-04-05,1.34217,1.339,1.345,12
19,32,2014-04-06,1.33525,1.335,1.337,12
19,32,2014-04-07,1.32975,1.325,1.335,12
19,32,2014-04-08,1.32425,1.321,1.326,12
19,32,2014-04-09,1.3175,1.315,1.321,12
19,32,2014-04-10,1.3145,1.312,1.315,12
19,32,2014-04-11,1.30542,1.304,1.309,12
19,32,2014-04-12,1.30083,1.296,1.304,12
19,32,2014-04-13,1.29417,1.294,1.296,12
19,32,2014-04-14,1.29125,1.285,1.294,12
19,32,2014-04-15,1.284,1.283,1.285,12
19,32,2014-04-16,1.27758,1.274,1.284,12
19,32,2014-04-17,1.27375,1.272,1.274,12
19,32,2014-04-18,1.26633,1.264,1.272,12
19,32,2014-04-19,1.26175,1.259,1.264,12
19,32,2014-04-20,1.2545,1.254,1.256,12
19,32,2014-04-21,1.2515,1.246,1.254,12
19,32,2014-04-22,1.2445,1.244,1.247,12
19,32,2014-04-23,1.23933,1.234,1.244,12
19,32,2014-04-24,1.23417,1.233,1.237,12
19,32,2014-04-25,1.23183,1.229,1.233,12
19,32,2014-04-26,1.22317,1.222,1.227,12
19,32,2014-04-27,1.21933,1.215,1.222,12
19,32,2014-04-28,1.21325,1.211,1.217,12
19,32,2014-04-29,1.21142,1.21,1.212,12
19,32,2014-04-30,1.20375,1.201,1.208,12
19,32,2014-05-01,1.2005,1.197,1.202,12
19,32,2014-05-02,1.194,1.191,1.199,12
19,32,2014-05-03,1.19133,1.19,1.192,12
19,32,2014-05-04,1.1855,1.181,1.189,12
19,32,2014-05-05,1.18058,1.179,1.182,12
19,32,2014-05-06,1.17583,1.171,1.182,12
19,32,2014-05-07,1.17033,1.169,1.172,12
19,32,2014-05-08,1.16658,1.16,1.171,12
19,32,2014-05-09,1.15892,1.158,1.161,12
19,32,2014-05-10,1.1555,1.149,1.159,12
19,32,2014-05-11,1.149,1.147,1.151,12
19,32,2014-05-12,1.14775,1.146,1.149,12
19,32,2014-05-13,1.1415,1.139,1.146,12
19,32,2014-05-14,1.13908,1.137,1.141,12
19,32,2014-05-15,1.13217,1.129,1.138,12
19,32,2014-05-16,1.13,1.129,1.131,12
19,32,2014-05-17,1.124,1.12,1.13,12
19,32,2014-05-18,1.12008,1.119,1.121,12
19,32,2014-05-19,1.11383,1.11,1.118,12
19,32,2014-05-20,1.11,1.109,1.111,12
19,32,2014-05-21,1.10608,1.1,1.109,12
19,32,2014-05-22,1.09808,1.096,1.104,12
19,32,2014-05-23,1.096,1.093,1.098,12
19,32,2014-05-24,1.08958,1.087,1.094,12
19,32,2014-05-25,1.087,1.086,1.088,12
19,32,2014-05-26,1.08317,1.077,1.088,12
19,32,2014-05-27,1.078,1.077,1.08,12
19,32,2014-05-28,1.07483,1.072,1.077,12
19,32,2014-05-29,1.06967,1.066,1.072,12
19,32,2014-05-30,1.06717,1.066,1.069,12
19,32,2014-05-31,1.064,1.06,1.067,12
19,32,2014-06-01,1.05642,1.055,1.059,12
19,32,2014-06-02,1.05358,1.048,1.056,12
19,32,2014-06-03,1.04725,1.046,1.05,12
19,32,2014-06-04,1.04625,1.046,1.047,12
19,32,2014-06-05,1.04617,1.046,1.047,12
19,32,2014-06-06,1.04292,1.038,1.046,12
19,32,2014-06-07,1.03792,1.035,1.04,12
19,32,2014-06-08,1.03583,1.035,1.037,12
19,32,2014-06-09,1.03267,1.028,1.036,12
19,32,2014-06-10,1.02708,1.026,1.031,12
19,32,2014-06-11,1.024,1.02,1.026,12
19,32,2014-06-12,1.01633,1.015,1.021,12
19,32,2014-06-13,1.0135,1.011,1.016,12
19,32,2014-06-14,1.00825,1.005,1.012,12
19,32,2014-06-15,1.00517,1.004,1.006,12
19,32,2014-06-16,1.00275,0.999,1.006,12
19,32,2014-06-17,0.999,0.997,1.001,12
19,32,2014-06-18,0.99708,0.995,0.998,12
19,32,2014-06-19,0.99708,0.995,0.999,12
19,32,2014-06-20,1.00192,0.998,1.005,12
19,32,2014-06-21,1.00692,1.005,1.013,12
19,32,2014-06-22,1.01808,1.014,1.026,12
19,32,2014-06-23,1.03017,1.025,1.036,12
19,32,2014-06-24,1.04592,1.037,1.053,12
19,32,2014-06-25,1.06617,1.055,1.076,12
19,32,2014-06-26,1.091,1.078,1.105,12
19,32,2014-06-27,1.11858,1.107,1.133,12
19,32,2014-06-28,1.15217,1.138,1.168,12
19,32,2014-06-29,1.1895,1.171,1.209,12
19,32,2014-06-30,1.23083,1.209,1.248,12
19,32,2014-07-01,1.277,1.254,1.3,12
19,32,2014-07-02,1.324,1.299,1.35,12
19,32,2014-07-03,1.37408,1.351,1.398,12
19,32,2014-07-04,1.42492,1.4,1.45,12
19,32,2014-07-05,1.47542,1.45,1.499,12
19,32,2014-07-06,1.52408,1.501,1.548,12
19,32,2014-07-07,1.57133,1.551,1.591,12
19,32,2014-07-08,1.61733,1.599,1.639,12
19,32,2014-07-09,1.66117,1.64,1.681,12
19,32,2014-07-10,1.70525,1.686,1.727,12
19,32,2014-07-11,1.74892,1.73,1.771,12
19,32,2014-07-12,1.79075,1.77,1.81,12
19,32,2014-07-13,1.83117,1.812,1.851,12
19,32,2014-07-14,1.86383,1.852,1.871,12
19,32,2014-07-15,1.85225,1.848,1.86,12
19,32,2014-07-16,1.87283,1.86,1.885,12
19,32,2014-07-17,1.89617,1.889,1.91,12
19,32,2014-07-18,1.91792,1.91,1.928,12
19,32,2014-07-19,1.93917,1.929,1.95,12
19,32,2014-07-20,1.96242,1.949,1.985,12
19,32,2014-07-21,2.008,1.989,2.028,12
19,32,2014-07-22,2.05017,2.028,2.068,12
19,32,2014-07-23,2.091,2.07,2.109,12
19,32,2014-07-24,2.13883,2.115,2.164,12
19,32,2014-07-25,2.18667,2.164,2.208,12
19,32,2014-07-26,2.23967,2.216,2.265,12
19,32,2014-07-27,2.29433,2.269,2.317,12
19,32,2014-07-28,2.3475,2.322,2.371,12
19,32,2014-07-29,2.4015,2.372,2.424,12
19,32,2014-07-30,2.45308,2.426,2.478,12
19,32,2014-07-31,2.50542,2.481,2.526,12
19,32,2014-08-01,2.55292,2.531,2.571,12
19,32,2014-08-02,2.6015,2.577,2.623,12
19,32,2014-08-03,2.64492,2.623,2.663,12
19,32,2014-08-04,2.686,2.669,2.701,12
19,32,2014-08-05,2.72217,2.705,2.738,12
19,32,2014-08-06,2.757,2.74,2.774,12
19,32,2014-08-07,2.79075,2.774,2.808,12
19,32,2014-08-08,2.82483,2.811,2.842,12
19,32,2014-08-09,2.85633,2.844,2.866,12
19,32,2014-08-10,2.88475,2.868,2.896,12
19,32,2014-08-11,2.91492,2.9,2.929,12
19,32,2014-08-12,2.94358,2.932,2.957,12
19,32,2014-08-13,2.97358,2.96,2.987,12
19,32,2014-08-14,3.00467,2.992,3.017,12
19,32,2014-08-15,3.03467,3.019,3.051,12
19,32,2014-08-16,3.06567,3.053,3.081,12
19,32,2014-08-17,3.09508,3.081,3.108,12
19,32,2014-08-18,3.12558,3.111,3.14,12
19,32,2014-08-19,3.15567,3.142,3.168,12
19,32,2014-08-20,3.18117,3.167,3.195,12
19,32,2014-08-21,3.20525,3.191,3.216,12
19,32,2014-08-22,3.22983,3.22,3.241,12
19,32,2014-08-23,3.251,3.243,3.262,12
19,32,2014-08-24,3.27267,3.263,3.282,12
19,32,2014-08-25,3.29433,3.286,3.304,12
19,32,2014-08-26,3.30658,3.298,3.312,12
19,32,2014-08-27,3.32217,3.308,3.334,12
19,32,2014-08-28,3.34925,3.339,3.359,12
19,32,2014-08-29,3.37325,3.362,3.383,12
19,32,2014-08-30,3.3945,3.387,3.405,12
19,32,2014-08-31,3.415,3.407,3.424,12
19,32,2014-09-01,3.43617,3.424,3.445,12
19,32,2014-09-02,3.45742,3.447,3.467,12
19,32,2014-09-03,3.48033,3.47,3.488,12
19,32,2014-09-04,3.50267,3.494,3.513,12
19,32,2014-09-05,3.52067,3.513,3.529,12
19,32,2014-09-06,3.53892,3.531,3.546,12
19,32,2014-09-07,3.55383,3.547,3.559,12
19,32,2014-09-08,3.5666,3.564,3.568,5
19,32,2014-09-09,NA,NA,NA,0
19,32,2014-09-10,NA,NA,NA,0
19,32,2014-09-11,NA,NA,NA,0
19,32,2014-09-12,NA,NA,NA,0
19,32,2014-09-13,NA,NA,NA,0
19,32,2014-09-14,NA,NA,NA,0
19,32,2014-09-15,NA,NA,NA,0
19,32,2014-09-16,NA,NA,NA,0
19,32,2014-09-17,NA,NA,NA,0
19,32,2014-09-18,NA,NA,NA,0
19,32,2014-09-19,NA,NA,NA,0
19,32,2014-09-20,NA,NA,NA,0
19,32,2014-09-21,NA,NA,NA,0
19,32,2014-09-22,NA,NA,NA,0
19,32,2014-09-23,NA,NA,NA,0
19,32,2014-09-24,3.7796,3.778,3.781,5
19,32,2014-09-25,3.78442,3.78,3.789,12
19,32,2014-09-26,3.79025,3.787,3.792,12
19,32,2014-09-27,3.79425,3.791,3.798,12
19,32,2014-09-28,3.797,3.796,3.8,12
19,32,2014-09-29,3.79908,3.795,3.803,12
19,32,2014-09-30,3.80017,3.797,3.804,12
19,32,2014-10-01,3.80267,3.801,3.804,12
19,32,2014-10-02,3.805,3.802,3.809,12
19,32,2014-10-03,3.80792,3.804,3.812,12
19,32,2014-10-04,3.81383,3.808,3.819,12
19,32,2014-10-05,3.82225,3.816,3.829,12
19,32,2014-10-06,3.83283,3.83,3.836,12
19,32,2014-10-07,3.84092,3.836,3.846,12
19,32,2014-10-08,3.83317,3.818,3.844,12
19,32,2014-10-09,3.82333,3.816,3.839,12
19,32,2014-10-10,3.83617,3.833,3.84,12
19,32,2014-10-11,3.839,3.836,3.845,12
19,32,2014-10-12,3.868,3.846,3.881,12
19,32,2014-10-13,3.86858,3.864,3.879,12
19,32,2014-10-14,3.87633,3.865,3.891,12
19,32,2014-10-15,3.89275,3.891,3.897,12
19,32,2014-10-16,3.90067,3.899,3.903,12
19,32,2014-10-17,3.89542,3.889,3.9,12
19,32,2014-10-18,3.886,3.881,3.891,12
19,32,2014-10-19,3.87692,3.872,3.881,12
19,32,2014-10-20,3.86458,3.858,3.87,12
19,32,2014-10-21,3.84167,3.829,3.856,12
19,32,2014-10-22,3.81667,3.806,3.826,12
19,32,2014-10-23,3.79583,3.788,3.807,12
19,32,2014-10-24,3.77808,3.766,3.786,12
19,32,2014-10-25,3.76192,3.756,3.767,12
19,32,2014-10-26,3.7485,3.739,3.755,12
19,32,2014-10-27,3.73417,3.726,3.741,12
19,32,2014-10-28,3.72283,3.716,3.729,12
19,32,2014-10-29,3.71,3.702,3.717,12
19,32,2014-10-30,3.698,3.693,3.702,12
19,32,2014-10-31,3.68283,3.675,3.689,12
19,32,2014-11-01,3.66617,3.656,3.673,12
19,32,2014-11-02,3.64683,3.636,3.653,12
19,32,2014-11-03,3.62567,3.616,3.636,12
19,32,2014-11-04,3.6025,3.592,3.613,12
19,32,2014-11-05,3.58267,3.573,3.592,12
19,32,2014-11-06,3.55775,3.547,3.572,12
19,32,2014-11-07,3.53242,3.521,3.544,12
19,32,2014-11-08,3.50625,3.495,3.518,12
19,32,2014-11-09,3.48042,3.469,3.493,12
19,32,2014-11-10,3.45442,3.442,3.467,12
19,32,2014-11-11,3.42783,3.414,3.44,12
19,32,2014-11-12,3.40075,3.388,3.412,12
19,32,2014-11-13,3.37325,3.36,3.387,12
19,32,2014-11-14,3.34408,3.331,3.357,12
19,32,2014-11-15,3.31542,3.301,3.328,12
19,32,2014-11-16,3.2855,3.272,3.297,12
19,32,2014-11-17,3.256,3.244,3.269,12
19,32,2014-11-18,3.22642,3.214,3.24,12
19,32,2014-11-19,3.197,3.182,3.21,12
19,32,2014-11-20,3.16717,3.155,3.179,12
19,32,2014-11-21,3.13758,3.122,3.152,12
19,32,2014-11-22,3.10792,3.093,3.122,12
19,32,2014-11-23,3.07883,3.065,3.092,12
19,32,2014-11-24,3.05092,3.039,3.062,12
19,32,2014-11-25,3.02275,3.007,3.036,12
19,32,2014-11-26,2.99458,2.982,3.006,12
19,32,2014-11-27,2.96658,2.952,2.98,12
19,32,2014-11-28,2.93792,2.925,2.95,12
19,32,2014-11-29,2.911,2.9,2.926,12
19,32,2014-11-30,2.88467,2.874,2.895,12
19,32,2014-12-01,2.85783,2.846,2.87,12
19,32,2014-12-02,2.83233,2.821,2.845,12
19,32,2014-12-03,2.80733,2.796,2.817,12
19,32,2014-12-04,2.78258,2.772,2.794,12
19,32,2014-12-05,2.75858,2.746,2.772,12
19,32,2014-12-06,2.73417,2.721,2.746,12
19,32,2014-12-07,2.71058,2.7,2.72,12
19,32,2014-12-08,2.6875,2.676,2.697,12
19,32,2014-12-09,2.66542,2.656,2.676,12
19,32,2014-12-10,2.64267,2.631,2.654,12
19,32,2014-12-11,2.62183,2.613,2.632,12
19,32,2014-12-12,2.59992,2.59,2.61,12
19,32,2014-12-13,2.57858,2.566,2.587,12
19,32,2014-12-14,2.55675,2.545,2.566,12
19,32,2014-12-15,2.53667,2.526,2.546,12
19,32,2014-12-16,2.51617,2.506,2.526,12
19,32,2014-12-17,2.497,2.487,2.506,12
19,32,2014-12-18,2.47817,2.469,2.487,12
19,32,2014-12-19,2.45975,2.45,2.468,12
19,32,2014-12-20,2.44067,2.433,2.45,12
19,32,2014-12-21,2.42258,2.415,2.429,12
19,32,2014-12-22,2.40558,2.397,2.411,12
19,32,2014-12-23,2.38875,2.381,2.396,12
19,32,2014-12-24,2.37008,2.362,2.379,12
19,32,2014-12-25,2.35258,2.346,2.362,12
19,32,2014-12-26,2.33625,2.327,2.345,12
19,32,2014-12-27,2.31867,2.31,2.327,12
19,32,2014-12-28,2.30117,2.293,2.308,12
19,32,2014-12-29,2.28492,2.278,2.294,12
19,32,2014-12-30,2.27033,2.264,2.277,12
19,32,2014-12-31,2.25392,2.248,2.26,12
19,32,2015-01-01,2.23908,2.231,2.247,12
19,32,2015-01-02,2.22325,2.216,2.23,12
19,32,2015-01-03,2.20967,2.204,2.217,12
19,32,2015-01-04,2.19475,2.188,2.201,12
19,32,2015-01-05,2.17975,2.171,2.189,12
19,32,2015-01-06,2.16567,2.158,2.171,12
19,32,2015-01-07,2.15158,2.143,2.158,12
19,32,2015-01-08,2.13633,2.131,2.142,12
19,32,2015-01-09,2.12367,2.117,2.13,12
19,32,2015-01-10,2.11125,2.104,2.117,12
19,32,2015-01-11,2.09675,2.093,2.101,12
19,32,2015-01-12,2.0845,2.077,2.093,12
19,32,2015-01-13,2.07058,2.064,2.078,12
19,32,2015-01-14,2.05658,2.053,2.063,12
19,32,2015-01-15,2.04325,2.038,2.05,12
19,32,2015-01-16,2.02983,2.022,2.038,12
19,32,2015-01-17,2.0155,2.012,2.02,12
19,32,2015-01-18,2.00283,1.999,2.009,12
19,32,2015-01-19,1.99067,1.984,1.995,12
19,32,2015-01-20,1.97842,1.974,1.983,12
19,32,2015-01-21,1.966,1.959,1.973,12
19,32,2015-01-22,1.9535,1.948,1.959,12
19,32,2015-01-23,1.94125,1.936,1.948,12
19,32,2015-01-24,1.93192,1.926,1.936,12
19,32,2015-01-25,1.91992,1.915,1.925,12
19,32,2015-01-26,1.90975,1.904,1.915,12
19,32,2015-01-27,1.89808,1.895,1.901,12
19,32,2015-01-28,1.88767,1.88,1.893,12
19,32,2015-01-29,1.87733,1.874,1.883,12
19,32,2015-01-30,1.86683,1.86,1.873,12
19,32,2015-01-31,1.85658,1.852,1.862,12
19,32,2015-02-01,1.84508,1.84,1.85,12
19,32,2015-02-02,1.83525,1.829,1.84,12
19,32,2015-02-03,1.82467,1.819,1.831,12
19,32,2015-02-04,1.81367,1.808,1.818,12
19,32,2015-02-05,1.80367,1.801,1.808,12
19,32,2015-02-06,1.79442,1.79,1.799,12
19,32,2015-02-07,1.78275,1.777,1.788,12
19,32,2015-02-08,1.775,1.771,1.778,12
19,32,2015-02-09,1.76525,1.761,1.772,12
19,32,2015-02-10,1.7565,1.751,1.761,12
19,32,2015-02-11,1.746,1.741,1.751,12
19,32,2015-02-12,1.7375,1.734,1.741,12
19,32,2015-02-13,1.7275,1.722,1.731,12
19,32,2015-02-14,1.7185,1.714,1.722,12
19,32,2015-02-15,1.70783,1.702,1.714,12
19,32,2015-02-16,1.699,1.696,1.704,12
19,32,2015-02-17,1.68992,1.686,1.695,12
19,32,2015-02-18,1.68083,1.676,1.686,12
19,32,2015-02-19,1.673,1.669,1.676,12
19,32,2015-02-20,1.66325,1.659,1.667,12
19,32,2015-02-21,1.65425,1.651,1.659,12
19,32,2015-02-22,1.646,1.641,1.651,12
19,32,2015-02-23,1.63867,1.636,1.641,12
19,32,2015-02-24,1.63083,1.626,1.635,12
19,32,2015-02-25,1.62158,1.617,1.625,12
19,32,2015-02-26,1.615,1.611,1.617,12
19,32,2015-02-27,1.60667,1.602,1.611,12
19,32,2015-02-28,1.59867,1.596,1.602,12
19,32,2015-03-01,1.5915,1.586,1.596,12
19,32,2015-03-02,1.5825,1.577,1.586,12
19,32,2015-03-03,1.5765,1.571,1.579,12
19,32,2015-03-04,1.56933,1.566,1.574,12
19,32,2015-03-05,1.56117,1.559,1.564,12
19,32,2015-03-06,1.55517,1.552,1.557,12
19,32,2015-03-07,1.54725,1.544,1.551,12
19,32,2015-03-08,1.54,1.536,1.544,12
19,32,2015-03-09,1.53333,1.53,1.536,12
19,32,2015-03-10,1.52517,1.521,1.531,12
19,32,2015-03-11,1.51833,1.516,1.521,12
19,32,2015-03-12,1.51208,1.507,1.516,12
19,32,2015-03-13,1.50383,1.501,1.508,12
19,32,2015-03-14,1.49767,1.495,1.502,12
19,32,2015-03-15,1.49,1.486,1.493,12
19,32,2015-03-16,1.48192,1.478,1.486,12
19,32,2015-03-17,1.47483,1.471,1.477,12
19,32,2015-03-18,1.46742,1.464,1.472,12
19,32,2015-03-19,1.46067,1.457,1.463,12
19,32,2015-03-20,1.45517,1.453,1.458,12
19,32,2015-03-21,1.44883,1.446,1.453,12
19,32,2015-03-22,1.44208,1.439,1.446,12
19,32,2015-03-23,1.43575,1.432,1.439,12
19,32,2015-03-24,1.42917,1.425,1.432,12
19,32,2015-03-25,1.42175,1.419,1.424,12
19,32,2015-03-26,1.41575,1.415,1.419,12
19,32,2015-03-27,1.41075,1.408,1.415,12
19,32,2015-03-28,1.40417,1.402,1.407,12
19,32,2015-03-29,1.399,1.395,1.402,12
19,32,2015-03-30,1.39433,1.391,1.395,12
19,32,2015-03-31,1.38892,1.385,1.393,12
19,32,2015-04-01,1.38358,1.38,1.388,12
19,32,2015-04-02,1.37733,1.375,1.381,12
19,32,2015-04-03,1.37275,1.369,1.375,12
19,32,2015-04-04,1.3665,1.362,1.37,12
19,32,2015-04-05,1.35967,1.356,1.362,12
19,32,2015-04-06,1.35417,1.35,1.357,12
19,32,2015-04-07,1.34875,1.346,1.354,12
19,32,2015-04-08,1.34225,1.34,1.345,12
19,32,2015-04-09,1.3375,1.335,1.34,12
19,32,2015-04-10,1.33208,1.33,1.335,12
19,32,2015-04-11,1.32567,1.322,1.33,12
19,32,2015-04-12,1.31992,1.317,1.323,12
19,32,2015-04-13,1.31525,1.313,1.318,12
19,32,2015-04-14,1.31,1.307,1.315,12
19,32,2015-04-15,1.30317,1.301,1.306,12
19,32,2015-04-16,1.29733,1.294,1.302,12
19,32,2015-04-17,1.293,1.291,1.294,12
19,32,2015-04-18,1.2865,1.284,1.289,12
19,32,2015-04-19,1.28125,1.279,1.284,12
19,32,2015-04-20,1.27592,1.274,1.279,12
19,32,2015-04-21,1.27083,1.268,1.274,12
19,32,2015-04-22,1.26392,1.261,1.268,12
19,32,2015-04-23,1.25883,1.256,1.26,12
19,32,2015-04-24,1.254,1.251,1.256,12
19,32,2015-04-25,1.24858,1.245,1.253,12
19,32,2015-04-26,1.24258,1.239,1.244,12
19,32,2015-04-27,1.2375,1.235,1.239,12
19,32,2015-04-28,1.2335,1.231,1.234,12
19,32,2015-04-29,1.229,1.225,1.232,12
19,32,2015-04-30,1.223,1.221,1.226,12
19,32,2015-05-01,1.219,1.218,1.222,12
19,32,2015-05-02,1.21517,1.213,1.218,12
19,32,2015-05-03,1.2115,1.208,1.213,12
19,32,2015-05-04,1.20425,1.2,1.209,12
19,32,2015-05-05,1.19758,1.194,1.201,12
19,32,2015-05-06,1.19083,1.189,1.195,12
19,32,2015-05-07,1.18542,1.181,1.189,12
19,32,2015-05-08,1.17967,1.176,1.184,12
19,32,2015-05-09,1.17542,1.173,1.18,12
19,32,2015-05-10,1.17017,1.166,1.173,12
19,32,2015-05-11,1.16592,1.164,1.169,12
19,32,2015-05-12,1.16117,1.158,1.165,12
19,32,2015-05-13,1.15608,1.153,1.159,12
19,32,2015-05-14,1.15142,1.149,1.154,12
19,32,2015-05-15,1.14767,1.146,1.15,12
19,32,2015-05-16,1.14475,1.14,1.148,12
19,32,2015-05-17,1.13975,1.137,1.142,12
19,32,2015-05-18,1.13625,1.134,1.138,12
19,32,2015-05-19,1.13192,1.13,1.134,12
19,32,2015-05-20,1.12825,1.127,1.131,12
19,32,2015-05-21,1.12408,1.119,1.128,12
19,32,2015-05-22,1.11833,1.116,1.122,12
19,32,2015-05-23,1.11325,1.11,1.117,12
19,32,2015-05-24,1.10925,1.107,1.111,12
19,32,2015-05-25,1.10675,1.105,1.109,12
19,32,2015-05-26,1.10192,1.099,1.108,12
19,32,2015-05-27,1.09758,1.095,1.099,12
19,32,2015-05-28,1.094,1.092,1.096,12
19,32,2015-05-29,1.08892,1.086,1.092,12
19,32,2015-05-30,1.08683,1.086,1.088,12
19,32,2015-05-31,1.08208,1.077,1.086,12
19,32,2015-06-01,1.0775,1.077,1.079,12
19,32,2015-06-02,1.07375,1.072,1.076,12
19,32,2015-06-03,1.06917,1.066,1.073,12
19,32,2015-06-04,1.06608,1.063,1.067,12
19,32,2015-06-05,1.06158,1.058,1.068,12
19,32,2015-06-06,1.05633,1.055,1.058,12
19,32,2015-06-07,1.05267,1.05,1.056,12
19,32,2015-06-08,1.04775,1.046,1.05,12
19,32,2015-06-09,1.04625,1.045,1.047,12
19,32,2015-06-10,1.04183,1.038,1.044,12
19,32,2015-06-11,1.03742,1.036,1.04,12
19,32,2015-06-12,1.03392,1.031,1.037,12
19,32,2015-06-13,1.03142,1.03,1.033,12
19,32,2015-06-14,1.02925,1.027,1.031,12
19,32,2015-06-15,1.02608,1.024,1.028,12
19,32,2015-06-16,1.02342,1.02,1.026,12
19,32,2015-06-17,1.01892,1.015,1.022,12
19,32,2015-06-18,1.01575,1.012,1.018,12
19,32,2015-06-19,1.01817,1.013,1.023,12
19,32,2015-06-20,1.01792,1.015,1.022,12
19,32,2015-06-21,1.01275,1.01,1.016,12
19,32,2015-06-22,1.00542,1.001,1.008,12
19,32,2015-06-23,1.0015,1,1.004,12
19,32,2015-06-24,1.00033,0.997,1.005,12
19,32,2015-06-25,1.01617,1.012,1.021,12
19,32,2015-06-26,1.01767,1.016,1.02,12
19,32,2015-06-27,1.01642,1.014,1.02,12
19,32,2015-06-28,1.01025,1.005,1.015,12
19,32,2015-06-29,0.99817,0.994,1.004,12
19,32,2015-06-30,0.98808,0.985,0.993,12
19,32,2015-07-01,0.9855,0.984,0.988,12
19,32,2015-07-02,0.98108,0.976,0.985,12
19,32,2015-07-03,0.97475,0.971,0.979,12
19,32,2015-07-04,0.972,0.968,0.975,12
19,32,2015-07-05,0.97,0.969,0.972,12
19,32,2015-07-06,0.96817,0.965,0.97,12
19,32,2015-07-07,0.96508,0.962,0.969,12
19,32,2015-07-08,0.96308,0.96,0.966,12
19,32,2015-07-09,0.96325,0.96,0.966,12
19,32,2015-07-10,0.96892,0.963,0.974,12
19,32,2015-07-11,0.97867,0.971,0.987,12
19,32,2015-07-12,0.99692,0.986,1.006,12
19,32,2015-07-13,1.02083,1.006,1.033,12
19,32,2015-07-14,1.05567,1.039,1.072,12
19,32,2015-07-15,1.09558,1.074,1.118,12
19,32,2015-07-16,1.14517,1.119,1.17,12
19,32,2015-07-17,1.201,1.174,1.229,12
19,32,2015-07-18,1.26667,1.236,1.297,12
19,32,2015-07-19,1.33708,1.304,1.371,12
19,32,2015-07-20,1.41292,1.377,1.451,12
19,32,2015-07-21,1.49525,1.458,1.532,12
19,32,2015-07-22,1.58208,1.54,1.623,12
19,32,2015-07-23,1.67358,1.628,1.716,12
19,32,2015-07-24,1.76708,1.723,1.809,12
19,32,2015-07-25,1.86158,1.817,1.907,12
19,32,2015-07-26,1.95717,1.91,2.002,12
19,32,2015-07-27,2.05417,2.012,2.098,12
19,32,2015-07-28,2.14958,2.104,2.193,12
19,32,2015-07-29,2.24508,2.203,2.287,12
19,32,2015-07-30,2.3375,2.294,2.378,12
19,32,2015-07-31,2.42983,2.387,2.473,12
19,32,2015-08-01,2.52175,2.481,2.561,12
19,32,2015-08-02,2.597,2.568,2.637,12
19,32,2015-08-03,2.68483,2.64,2.722,12
19,32,2015-08-04,2.7655,2.729,2.801,12
19,32,2015-08-05,2.84342,2.808,2.88,12
19,32,2015-08-06,2.92025,2.884,2.953,12
19,32,2015-08-07,2.99375,2.959,3.027,12
19,32,2015-08-08,3.0645,3.033,3.095,12
19,32,2015-08-09,3.13433,3.101,3.165,12
19,32,2015-08-10,3.17742,3.136,3.217,12
19,32,2015-08-11,3.26008,3.228,3.292,12
19,32,2015-08-12,3.32975,3.295,3.363,12
19,32,2015-08-13,3.39975,3.368,3.433,12
19,32,2015-08-14,3.46792,3.437,3.494,12
19,32,2015-08-15,3.4015,3.323,3.502,12
19,32,2015-08-16,3.39183,3.37,3.453,12
19,32,2015-08-17,3.57383,3.488,3.622,12
19,32,2015-08-18,3.62467,3.59,3.649,12
19,32,2015-08-19,3.59792,3.586,3.619,12
19,32,2015-08-20,3.69567,3.625,3.771,12
19,32,2015-08-21,3.84858,3.778,3.912,12
19,32,2015-08-22,3.96075,3.917,3.997,12
19,32,2015-08-23,4.03042,4.001,4.059,12
19,32,2015-08-24,4.00408,3.955,4.059,12
19,32,2015-08-25,3.97342,3.954,4.027,12
19,32,2015-08-26,4.09567,4.045,4.137,12
19,32,2015-08-27,4.16892,4.141,4.19,12
19,32,2015-08-28,4.209,4.193,4.223,12
19,32,2015-08-29,4.23808,4.224,4.252,12
19,32,2015-08-30,4.26383,4.25,4.273,12
19,32,2015-08-31,4.2855,4.275,4.293,12
19,32,2015-09-01,4.30433,4.295,4.313,12
19,32,2015-09-02,4.32075,4.313,4.331,12
19,32,2015-09-03,4.33875,4.331,4.349,12
19,32,2015-09-04,4.318,4.283,4.349,12
19,32,2015-09-05,4.36942,4.349,4.383,12
19,32,2015-09-06,4.4005,4.383,4.418,12
19,32,2015-09-07,4.43833,4.421,4.457,12
19,32,2015-09-08,4.475,4.457,4.492,12
19,32,2015-09-09,4.51042,4.499,4.522,12
19,32,2015-09-10,4.53833,4.525,4.55,12
19,32,2015-09-11,4.54775,4.539,4.558,12
19,32,2015-09-12,4.56808,4.558,4.576,12
19,32,2015-09-13,4.53042,4.495,4.575,12
19,32,2015-09-14,4.491,4.485,4.495,12
19,32,2015-09-15,4.49375,4.487,4.499,12
19,32,2015-09-16,4.5035,4.496,4.508,12
19,32,2015-09-17,4.5125,4.505,4.522,12
19,32,2015-09-18,4.53458,4.524,4.539,12
19,32,2015-09-19,4.5545,4.535,4.567,12
19,32,2015-09-20,4.58475,4.562,4.598,12
19,32,2015-09-21,4.59892,4.591,4.608,12
19,32,2015-09-22,4.59667,4.59,4.6,12
19,32,2015-09-23,4.59317,4.586,4.599,12
19,32,2015-09-24,4.58092,4.568,4.585,12
19,32,2015-09-25,4.55908,4.543,4.569,12
19,32,2015-09-26,4.53242,4.519,4.539,12
19,32,2015-09-27,4.50608,4.494,4.519,12
19,32,2015-09-28,4.488,4.483,4.494,4
19,34,2006-10-05,5.23375,5.23,5.24,8
19,34,2006-10-06,5.2325,5.23,5.24,12
19,34,2006-10-07,5.2175,5.21,5.23,12
19,34,2006-10-08,5.19333,5.18,5.21,12
19,34,2006-10-09,5.1575,5.14,5.18,12
19,34,2006-10-10,5.1125,5.09,5.13,12
19,34,2006-10-11,5.06667,5.05,5.09,12
19,34,2006-10-12,5.025,5.01,5.04,12
19,34,2006-10-13,4.99667,4.99,5.01,12
19,34,2006-10-14,4.98083,4.97,4.99,12
19,34,2006-10-15,4.97917,4.97,4.98,12
19,34,2006-10-16,4.98833,4.98,5,12
19,34,2006-10-17,5.0075,5,5.02,12
19,34,2006-10-18,5.02917,5.02,5.04,12
19,34,2006-10-19,5.04417,5.03,5.05,12
19,34,2006-10-20,5.06,5.05,5.07,12
19,34,2006-10-21,5.07333,5.07,5.08,12
19,34,2006-10-22,5.085,5.08,5.09,12
19,34,2006-10-23,5.08583,5.07,5.09,12
19,34,2006-10-24,5.05417,5.04,5.06,12
19,34,2006-10-25,5.05417,5.04,5.06,12
19,34,2006-10-26,5.0325,5.02,5.04,12
19,34,2006-10-27,5.00333,4.99,5.02,12
19,34,2006-10-28,4.96917,4.95,4.99,12
19,34,2006-10-29,4.93583,4.91,4.95,12
19,34,2006-10-30,4.9,4.9,4.9,12
19,34,2006-10-31,4.8975,4.89,4.9,12
19,34,2006-11-01,4.89167,4.89,4.9,12
19,34,2006-11-02,4.89,4.89,4.89,12
19,34,2006-11-03,4.89167,4.89,4.9,12
19,34,2006-11-04,4.895,4.89,4.9,12
19,34,2006-11-05,4.88833,4.88,4.9,12
19,34,2006-11-06,4.86917,4.85,4.88,12
19,34,2006-11-07,4.8375,4.82,4.85,12
19,34,2006-11-08,4.79083,4.77,4.81,12
19,34,2006-11-09,4.73917,4.71,4.77,12
19,34,2006-11-10,4.68333,4.66,4.71,12
19,34,2006-11-11,4.62917,4.61,4.65,12
19,34,2006-11-12,4.575,4.55,4.6,12
19,34,2006-11-13,4.52417,4.5,4.55,12
19,34,2006-11-14,4.46833,4.44,4.49,12
19,34,2006-11-15,4.4125,4.39,4.44,12
19,34,2006-11-16,4.35083,4.32,4.38,12
19,34,2006-11-17,4.2875,4.26,4.32,12
19,34,2006-11-18,4.22333,4.2,4.25,12
19,34,2006-11-19,4.16,4.13,4.19,12
19,34,2006-11-20,4.09833,4.07,4.13,12
19,34,2006-11-21,4.035,4.01,4.06,12
19,34,2006-11-22,3.9725,3.94,4,12
19,34,2006-11-23,3.91417,3.89,3.94,12
19,34,2006-11-24,3.85417,3.83,3.88,12
19,34,2006-11-25,3.795,3.77,3.82,12
19,34,2006-11-26,3.73917,3.72,3.76,12
19,34,2006-11-27,3.68417,3.66,3.71,12
19,34,2006-11-28,3.6325,3.61,3.66,12
19,34,2006-11-29,3.58,3.56,3.6,12
19,34,2006-11-30,3.52833,3.51,3.55,12
19,34,2006-12-01,3.48,3.46,3.5,12
19,34,2006-12-02,3.4325,3.41,3.45,12
19,34,2006-12-03,3.38667,3.37,3.41,12
19,34,2006-12-04,3.34083,3.32,3.36,12
19,34,2006-12-05,3.29917,3.28,3.32,12
19,34,2006-12-06,3.25833,3.24,3.28,12
19,34,2006-12-07,3.2175,3.2,3.24,12
19,34,2006-12-08,3.17667,3.16,3.19,12
19,34,2006-12-09,3.13917,3.12,3.15,12
19,34,2006-12-10,3.10333,3.09,3.12,12
19,34,2006-12-11,3.06583,3.05,3.08,12
19,34,2006-12-12,3.03083,3.02,3.05,12
19,34,2006-12-13,2.99667,2.98,3.01,12
19,34,2006-12-14,2.96333,2.95,2.98,12
19,34,2006-12-15,2.93083,2.92,2.95,12
19,34,2006-12-16,2.90167,2.89,2.92,12
19,34,2006-12-17,2.87,2.86,2.88,12
19,34,2006-12-18,2.84,2.83,2.85,12
19,34,2006-12-19,2.8125,2.8,2.83,12
19,34,2006-12-20,2.78333,2.77,2.8,12
19,34,2006-12-21,2.75583,2.74,2.77,12
19,34,2006-12-22,2.72833,2.72,2.74,12
19,34,2006-12-23,2.70583,2.69,2.72,12
19,34,2006-12-24,2.68083,2.67,2.69,12
19,34,2006-12-25,2.65667,2.64,2.67,12
19,34,2006-12-26,2.63083,2.62,2.64,12
19,34,2006-12-27,2.60917,2.6,2.62,12
19,34,2006-12-28,2.58583,2.58,2.6,12
19,34,2006-12-29,2.56333,2.55,2.57,12
19,34,2006-12-30,2.5425,2.53,2.55,12
19,34,2006-12-31,2.52,2.51,2.53,12
19,34,2007-01-01,2.49833,2.49,2.51,12
19,34,2007-01-02,2.47833,2.47,2.49,12
19,34,2007-01-03,2.4575,2.45,2.47,12
19,34,2007-01-04,2.4375,2.43,2.45,12
19,34,2007-01-05,2.41667,2.41,2.43,12
19,34,2007-01-06,2.3975,2.39,2.41,12
19,34,2007-01-07,2.3775,2.37,2.39,12
19,34,2007-01-08,2.36,2.35,2.37,12
19,34,2007-01-09,2.34167,2.33,2.35,12
19,34,2007-01-10,2.3225,2.31,2.33,12
19,34,2007-01-11,2.30417,2.3,2.31,12
19,34,2007-01-12,2.2875,2.28,2.3,12
19,34,2007-01-13,2.27083,2.26,2.28,12
19,34,2007-01-14,2.25417,2.25,2.26,12
19,34,2007-01-15,2.23667,2.23,2.24,12
19,34,2007-01-16,2.22,2.21,2.23,12
19,34,2007-01-17,2.20583,2.2,2.21,12
19,34,2007-01-18,2.19083,2.18,2.2,12
19,34,2007-01-19,2.17583,2.17,2.18,12
19,34,2007-01-20,2.16,2.15,2.17,12
19,34,2007-01-21,2.14583,2.14,2.15,12
19,34,2007-01-22,2.12917,2.12,2.14,12
19,34,2007-01-23,2.115,2.11,2.12,12
19,34,2007-01-24,2.1025,2.09,2.11,12
19,34,2007-01-25,2.0875,2.08,2.09,12
19,34,2007-01-26,2.075,2.07,2.08,12
19,34,2007-01-27,2.0625,2.05,2.07,12
19,34,2007-01-28,2.04917,2.04,2.06,12
19,34,2007-01-29,2.035,2.03,2.04,12
19,34,2007-01-30,2.025,2.02,2.03,12
19,34,2007-01-31,2.0125,2.01,2.02,12
19,34,2007-02-01,2.00333,2,2.01,12
19,34,2007-02-02,1.9925,1.99,2,12
19,34,2007-02-03,1.98167,1.98,1.99,12
19,34,2007-02-04,1.97,1.96,1.98,12
19,34,2007-02-05,1.95833,1.95,1.96,12
19,34,2007-02-06,1.945,1.94,1.95,12
19,34,2007-02-07,1.93583,1.93,1.94,12
19,34,2007-02-08,1.925,1.92,1.93,12
19,34,2007-02-09,1.91417,1.91,1.92,12
19,34,2007-02-10,1.9025,1.9,1.91,12
19,34,2007-02-11,1.89417,1.89,1.9,12
19,34,2007-02-12,1.8825,1.88,1.89,12
19,34,2007-02-13,1.87417,1.87,1.88,12
19,34,2007-02-14,1.86333,1.86,1.87,12
19,34,2007-02-15,1.855,1.85,1.86,12
19,34,2007-02-16,1.845,1.84,1.85,12
19,34,2007-02-17,1.83583,1.83,1.84,12
19,34,2007-02-18,1.82417,1.82,1.83,12
19,34,2007-02-19,1.81583,1.81,1.82,12
19,34,2007-02-20,1.80333,1.8,1.81,12
19,34,2007-02-21,1.79417,1.79,1.8,12
19,34,2007-02-22,1.78417,1.78,1.79,12
19,34,2007-02-23,1.77667,1.77,1.78,12
19,34,2007-02-24,1.76833,1.76,1.77,12
19,34,2007-02-25,1.76,1.76,1.76,12
19,34,2007-02-26,1.75,1.75,1.75,12
19,34,2007-02-27,1.74167,1.74,1.75,12
19,34,2007-02-28,1.73333,1.73,1.74,12
19,34,2007-03-01,1.72333,1.72,1.73,12
19,34,2007-03-02,1.715,1.71,1.72,12
19,34,2007-03-03,1.70833,1.7,1.71,12
19,34,2007-03-04,1.7,1.7,1.7,12
19,34,2007-03-05,1.69167,1.69,1.7,12
19,34,2007-03-06,1.68333,1.68,1.69,12
19,34,2007-03-07,1.67583,1.67,1.68,12
19,34,2007-03-08,1.6675,1.66,1.67,12
19,34,2007-03-09,1.66,1.66,1.66,12
19,34,2007-03-10,1.65083,1.65,1.66,12
19,34,2007-03-11,1.645,1.64,1.65,12
19,34,2007-03-12,1.63917,1.63,1.64,12
19,34,2007-03-13,1.63,1.63,1.63,12
19,34,2007-03-14,1.6225,1.62,1.63,12
19,34,2007-03-15,1.61583,1.61,1.62,12
19,34,2007-03-16,1.61,1.61,1.61,12
19,34,2007-03-17,1.6,1.6,1.6,12
19,34,2007-03-18,1.59417,1.59,1.6,12
19,34,2007-03-19,1.58833,1.58,1.59,12
19,34,2007-03-20,1.58,1.58,1.58,12
19,34,2007-03-21,1.57333,1.57,1.58,12
19,34,2007-03-22,1.56667,1.56,1.57,12
19,34,2007-03-23,1.56,1.56,1.56,12
19,34,2007-03-24,1.55167,1.55,1.56,12
19,34,2007-03-25,1.54583,1.54,1.55,12
19,34,2007-03-26,1.53917,1.53,1.54,12
19,34,2007-03-27,1.53083,1.53,1.54,12
19,34,2007-03-28,1.5275,1.52,1.53,12
19,34,2007-03-29,1.52,1.52,1.52,12
19,34,2007-03-30,1.51333,1.51,1.52,12
19,34,2007-03-31,1.5075,1.5,1.51,12
19,34,2007-04-01,1.5,1.5,1.5,12
19,34,2007-04-02,1.49583,1.49,1.5,12
19,34,2007-04-03,1.49,1.49,1.49,9
19,34,2007-04-04,NA,NA,NA,0
19,34,2007-04-05,NA,NA,NA,0
19,34,2007-04-06,NA,NA,NA,0
19,34,2007-04-07,NA,NA,NA,0
19,34,2007-04-08,NA,NA,NA,0
19,34,2007-04-09,NA,NA,NA,0
19,34,2007-04-10,NA,NA,NA,0
19,34,2007-04-11,NA,NA,NA,0
19,34,2007-04-12,NA,NA,NA,0
19,34,2007-04-13,NA,NA,NA,0
19,34,2007-04-14,NA,NA,NA,0
19,34,2007-04-15,NA,NA,NA,0
19,34,2007-04-16,NA,NA,NA,0
19,34,2007-04-17,NA,NA,NA,0
19,34,2007-04-18,NA,NA,NA,0
19,34,2007-04-19,NA,NA,NA,0
19,34,2007-04-20,NA,NA,NA,0
19,34,2007-04-21,NA,NA,NA,0
19,34,2007-04-22,NA,NA,NA,0
19,34,2007-04-23,NA,NA,NA,0
19,34,2007-04-24,1.3575,1.35,1.36,8
19,34,2007-04-25,1.35083,1.35,1.36,12
19,34,2007-04-26,1.3475,1.34,1.35,12
19,34,2007-04-27,1.34,1.34,1.34,12
19,34,2007-04-28,1.33167,1.33,1.34,12
19,34,2007-04-29,1.32917,1.32,1.33,12
19,34,2007-04-30,1.32083,1.32,1.33,12
19,34,2007-05-01,1.31667,1.31,1.32,12
19,34,2007-05-02,1.31,1.31,1.31,12
19,34,2007-05-03,1.30667,1.3,1.31,12
19,34,2007-05-04,1.3,1.3,1.3,12
19,34,2007-05-05,1.29417,1.29,1.3,12
19,34,2007-05-06,1.29,1.29,1.29,12
19,34,2007-05-07,1.2875,1.28,1.29,12
19,34,2007-05-08,1.28083,1.28,1.29,12
19,34,2007-05-09,1.28,1.28,1.28,12
19,34,2007-05-10,1.27583,1.27,1.28,12
19,34,2007-05-11,1.27,1.27,1.27,12
19,34,2007-05-12,1.26667,1.26,1.27,12
19,34,2007-05-13,1.26,1.26,1.26,12
19,34,2007-05-14,1.25917,1.25,1.26,12
19,34,2007-05-15,1.25167,1.25,1.26,12
19,34,2007-05-16,1.25,1.25,1.25,12
19,34,2007-05-17,1.24917,1.24,1.25,12
19,34,2007-05-18,1.2425,1.24,1.25,12
19,34,2007-05-19,1.24,1.24,1.24,12
19,34,2007-05-20,1.24,1.24,1.24,12
19,34,2007-05-21,1.24,1.24,1.24,12
19,34,2007-05-22,1.23333,1.23,1.24,12
19,34,2007-05-23,1.22833,1.22,1.23,12
19,34,2007-05-24,1.22,1.22,1.22,12
19,34,2007-05-25,1.2125,1.21,1.22,12
19,34,2007-05-26,1.21,1.21,1.21,12
19,34,2007-05-27,1.21,1.21,1.21,12
19,34,2007-05-28,1.21,1.21,1.21,12
19,34,2007-05-29,1.21,1.21,1.21,12
19,34,2007-05-30,1.21,1.21,1.21,12
19,34,2007-05-31,1.21,1.21,1.21,12
19,34,2007-06-01,1.21,1.21,1.21,12
19,34,2007-06-02,1.21,1.21,1.21,12
19,34,2007-06-03,1.21417,1.21,1.22,12
19,34,2007-06-04,1.21917,1.21,1.22,12
19,34,2007-06-05,1.22,1.22,1.22,12
19,34,2007-06-06,1.215,1.21,1.22,12
19,34,2007-06-07,1.21083,1.21,1.22,12
19,34,2007-06-08,1.20667,1.2,1.21,12
19,34,2007-06-09,1.2,1.2,1.2,12
19,34,2007-06-10,1.19417,1.19,1.2,12
19,34,2007-06-11,1.19,1.19,1.19,12
19,34,2007-06-12,1.19,1.19,1.19,12
19,34,2007-06-13,1.19083,1.19,1.2,12
19,34,2007-06-14,1.20333,1.2,1.21,12
19,34,2007-06-15,1.22917,1.21,1.25,12
19,34,2007-06-16,1.2625,1.25,1.28,12
19,34,2007-06-17,1.30333,1.28,1.33,12
19,34,2007-06-18,1.355,1.33,1.38,12
19,34,2007-06-19,1.40833,1.38,1.43,12
19,34,2007-06-20,1.465,1.44,1.49,12
19,34,2007-06-21,1.5175,1.49,1.55,12
19,34,2007-06-22,1.57917,1.55,1.61,12
19,34,2007-06-23,1.65917,1.62,1.7,12
19,34,2007-06-24,1.75333,1.71,1.8,12
19,34,2007-06-25,1.80833,1.8,1.82,12
19,34,2007-06-26,1.85333,1.82,1.89,12
19,34,2007-06-27,1.94,1.9,1.98,12
19,34,2007-06-28,2.02,1.99,2.06,12
19,34,2007-06-29,2.1025,2.06,2.17,12
19,34,2007-06-30,2.26167,2.2,2.31,12
19,34,2007-07-01,2.36083,2.32,2.4,12
19,34,2007-07-02,2.41,2.4,2.43,12
19,34,2007-07-03,2.485,2.44,2.51,12
19,34,2007-07-04,2.55083,2.52,2.59,12
19,34,2007-07-05,2.645,2.6,2.69,12
19,34,2007-07-06,2.73167,2.69,2.77,12
19,34,2007-07-07,2.8125,2.78,2.84,12
19,34,2007-07-08,2.875,2.85,2.89,12
19,34,2007-07-09,2.90333,2.88,2.92,12
19,34,2007-07-10,2.95333,2.93,2.97,12
19,34,2007-07-11,3.01167,2.98,3.04,12
19,34,2007-07-12,3.07167,3.04,3.1,12
19,34,2007-07-13,3.13333,3.11,3.16,12
19,34,2007-07-14,3.17833,3.16,3.2,12
19,34,2007-07-15,3.21833,3.2,3.23,12
19,34,2007-07-16,3.25417,3.24,3.27,12
19,34,2007-07-17,3.29167,3.27,3.31,12
19,34,2007-07-18,3.34583,3.32,3.38,12
19,34,2007-07-19,3.415,3.38,3.45,12
19,34,2007-07-20,3.495,3.45,3.53,12
19,34,2007-07-21,3.58417,3.54,3.63,12
19,34,2007-07-22,3.66917,3.62,3.72,12
19,34,2007-07-23,3.7725,3.72,3.81,12
19,34,2007-07-24,3.83583,3.77,3.9,12
19,34,2007-07-25,3.95583,3.91,4,12
19,34,2007-07-26,4.0475,4.01,4.08,12
19,34,2007-07-27,4.12583,4.09,4.16,12
19,34,2007-07-28,4.185,4.16,4.21,12
19,34,2007-07-29,4.24333,4.22,4.27,12
19,34,2007-07-30,4.3025,4.27,4.33,12
19,34,2007-07-31,4.36667,4.33,4.4,12
19,34,2007-08-01,4.4425,4.4,4.48,12
19,34,2007-08-02,4.51917,4.48,4.55,12
19,34,2007-08-03,4.58917,4.56,4.62,12
19,34,2007-08-04,4.65333,4.62,4.68,12
19,34,2007-08-05,4.715,4.69,4.74,12
19,34,2007-08-06,4.77,4.75,4.79,12
19,34,2007-08-07,4.81417,4.8,4.83,12
19,34,2007-08-08,4.8425,4.83,4.86,12
19,34,2007-08-09,4.89333,4.87,4.92,12
19,34,2007-08-10,4.94917,4.92,4.97,12
19,34,2007-08-11,5.00667,4.98,5.03,12
19,34,2007-08-12,5.01583,4.99,5.04,12
19,34,2007-08-13,5.05083,5.02,5.07,12
19,34,2007-08-14,5.08,5.07,5.09,12
19,34,2007-08-15,5.08667,5.08,5.09,12
19,34,2007-08-16,5.08833,5.08,5.09,12
19,34,2007-08-17,5.05333,5.04,5.07,12
19,34,2007-08-18,5.07333,5.06,5.09,12
19,34,2007-08-19,5.10083,5.09,5.11,12
19,34,2007-08-20,5.1275,5.12,5.14,12
19,34,2007-08-21,5.12167,5.11,5.13,12
19,34,2007-08-22,5.135,5.13,5.15,12
19,34,2007-08-23,5.1525,5.14,5.16,12
19,34,2007-08-24,5.16583,5.16,5.17,12
19,34,2007-08-25,5.1675,5.16,5.17,12
19,34,2007-08-26,5.15333,5.14,5.17,12
19,34,2007-08-27,5.12417,5.11,5.14,12
19,34,2007-08-28,5.09417,5.07,5.11,12
19,34,2007-08-29,5.06333,5.06,5.07,12
19,34,2007-08-30,5.06083,5.06,5.07,12
19,34,2007-08-31,5.07783,5.07,5.089,12
19,34,2007-09-01,5.11125,5.094,5.127,12
19,34,2007-09-02,5.13983,5.126,5.15,12
19,34,2007-09-03,5.16258,5.152,5.172,12
19,34,2007-09-04,5.18175,5.174,5.19,12
19,34,2007-09-05,5.20292,5.195,5.211,12
19,34,2007-09-06,5.22692,5.213,5.238,12
19,34,2007-09-07,5.25067,5.24,5.261,12
19,34,2007-09-08,5.26367,5.261,5.265,12
19,34,2007-09-09,5.25808,5.252,5.265,12
19,34,2007-09-10,5.23908,5.225,5.252,12
19,34,2007-09-11,5.20708,5.192,5.223,12
19,34,2007-09-12,5.1725,5.159,5.187,12
19,34,2007-09-13,5.145,5.134,5.16,10
19,34,2007-09-14,5.13192,5.126,5.138,12
19,34,2007-09-15,5.127,5.124,5.131,12
19,34,2007-09-16,5.12733,5.124,5.133,12
19,34,2007-09-17,5.13767,5.132,5.144,12
19,34,2007-09-18,5.1545,5.144,5.165,12
19,34,2007-09-19,5.17975,5.166,5.194,12
19,34,2007-09-20,5.211,5.194,5.227,12
19,34,2007-09-21,5.246,5.231,5.258,12
19,34,2007-09-22,5.27183,5.263,5.28,12
19,34,2007-09-23,5.28908,5.283,5.293,12
19,34,2007-09-24,5.30192,5.294,5.308,12
19,34,2007-09-25,5.31583,5.308,5.322,12
19,34,2007-09-26,5.3325,5.324,5.341,12
19,34,2007-09-27,5.35867,5.345,5.368,12
19,34,2007-09-28,5.38517,5.37,5.397,12
19,34,2007-09-29,5.40483,5.398,5.41,12
19,34,2007-09-30,5.40742,5.399,5.412,12
19,34,2007-10-01,5.38633,5.369,5.395,12
19,34,2007-10-02,5.35317,5.335,5.368,12
19,34,2007-10-03,5.3065,5.282,5.331,12
19,34,2007-10-04,5.2445,5.219,5.275,12
19,34,2007-10-05,5.18667,5.161,5.213,12
19,34,2007-10-06,5.1295,5.105,5.154,12
19,34,2007-10-07,5.0785,5.055,5.103,12
19,34,2007-10-08,5.03608,5.021,5.052,12
19,34,2007-10-09,5.003,4.989,5.015,12
19,34,2007-10-10,4.98033,4.971,4.989,12
19,34,2007-10-11,4.96475,4.957,4.971,12
19,34,2007-10-12,4.95717,4.953,4.961,12
19,34,2007-10-13,4.95383,4.951,4.957,12
19,34,2007-10-14,4.95242,4.95,4.954,12
19,34,2007-10-15,4.95233,4.95,4.954,12
19,34,2007-10-16,4.95125,4.949,4.953,12
19,34,2007-10-17,4.95483,4.952,4.961,12
19,34,2007-10-18,4.96567,4.961,4.969,12
19,34,2007-10-19,4.98425,4.97,4.996,12
19,34,2007-10-20,5.00992,4.997,5.02,12
19,34,2007-10-21,5.03542,5.021,5.046,12
19,34,2007-10-22,5.05,5.045,5.055,12
19,34,2007-10-23,5.05142,5.043,5.055,12
19,34,2007-10-24,5.03325,5.02,5.041,12
19,34,2007-10-25,4.9995,4.98,5.015,12
19,34,2007-10-26,4.95292,4.928,4.977,12
19,34,2007-10-27,4.89775,4.872,4.922,12
19,34,2007-10-28,4.83808,4.81,4.866,12
19,34,2007-10-29,4.77258,4.74,4.807,12
19,34,2007-10-30,4.70075,4.667,4.735,12
19,34,2007-10-31,4.63075,4.6,4.663,12
19,34,2007-11-01,4.56417,4.535,4.596,12
19,34,2007-11-02,4.50083,4.473,4.528,12
19,34,2007-11-03,4.44042,4.416,4.469,12
19,34,2007-11-04,4.38367,4.359,4.409,12
19,34,2007-11-05,4.33492,4.317,4.358,12
19,34,2007-11-06,4.29642,4.286,4.313,12
19,34,2007-11-07,4.27075,4.262,4.281,12
19,34,2007-11-08,4.25508,4.249,4.265,12
19,34,2007-11-09,4.24275,4.235,4.249,12
19,34,2007-11-10,4.22883,4.219,4.24,12
19,34,2007-11-11,4.20383,4.193,4.215,12
19,34,2007-11-12,4.17575,4.161,4.188,12
19,34,2007-11-13,4.139,4.12,4.157,12
19,34,2007-11-14,4.09608,4.074,4.115,12
19,34,2007-11-15,4.04825,4.024,4.07,12
19,34,2007-11-16,3.99867,3.975,4.022,12
19,34,2007-11-17,3.94675,3.922,3.968,12
19,34,2007-11-18,3.89475,3.872,3.919,12
19,34,2007-11-19,3.84292,3.819,3.865,12
19,34,2007-11-20,3.79233,3.77,3.819,12
19,34,2007-11-21,3.74192,3.718,3.764,12
19,34,2007-11-22,3.69275,3.669,3.716,12
19,34,2007-11-23,3.64408,3.62,3.667,12
19,34,2007-11-24,3.59575,3.574,3.615,12
19,34,2007-11-25,3.5505,3.532,3.57,12
19,34,2007-11-26,3.50642,3.488,3.528,12
19,34,2007-11-27,3.46242,3.442,3.482,12
19,34,2007-11-28,3.42033,3.401,3.44,12
19,34,2007-11-29,3.37975,3.362,3.398,12
19,34,2007-11-30,3.33875,3.32,3.355,12
19,34,2007-12-01,3.30058,3.283,3.318,12
19,34,2007-12-02,3.26233,3.246,3.281,12
19,34,2007-12-03,3.22533,3.209,3.242,12
19,34,2007-12-04,3.18958,3.176,3.206,12
19,34,2007-12-05,3.15525,3.14,3.172,12
19,34,2007-12-06,3.12083,3.102,3.137,12
19,34,2007-12-07,3.08783,3.073,3.102,12
19,34,2007-12-08,3.05583,3.041,3.072,12
19,34,2007-12-09,3.02425,3.01,3.038,12
19,34,2007-12-10,2.9935,2.977,3.007,12
19,34,2007-12-11,2.96392,2.949,2.977,12
19,34,2007-12-12,2.93525,2.922,2.947,12
19,34,2007-12-13,2.90625,2.894,2.92,12
19,34,2007-12-14,2.87967,2.867,2.892,12
19,34,2007-12-15,2.85258,2.841,2.864,12
19,34,2007-12-16,2.82683,2.814,2.838,12
19,34,2007-12-17,2.80183,2.792,2.814,12
19,34,2007-12-18,2.77775,2.768,2.79,12
19,34,2007-12-19,2.75358,2.743,2.763,12
19,34,2007-12-20,2.72975,2.719,2.739,12
19,34,2007-12-21,2.70692,2.697,2.718,12
19,34,2007-12-22,2.68475,2.676,2.696,12
19,34,2007-12-23,2.66258,2.653,2.673,12
19,34,2007-12-24,2.64092,2.632,2.65,12
19,34,2007-12-25,2.62025,2.61,2.629,12
19,34,2007-12-26,2.60042,2.59,2.609,12
19,34,2007-12-27,2.57992,2.571,2.589,12
19,34,2007-12-28,2.56075,2.553,2.569,12
19,34,2007-12-29,2.54167,2.533,2.548,12
19,34,2007-12-30,2.523,2.515,2.53,12
19,34,2007-12-31,2.50417,2.495,2.513,12
19,34,2008-01-01,2.48667,2.479,2.495,12
19,34,2008-01-02,2.46842,2.46,2.479,12
19,34,2008-01-03,2.451,2.443,2.46,12
19,34,2008-01-04,2.43308,2.425,2.441,12
19,34,2008-01-05,2.416,2.41,2.424,12
19,34,2008-01-06,2.39808,2.391,2.407,12
19,34,2008-01-07,2.3825,2.374,2.39,12
19,34,2008-01-08,2.36658,2.36,2.374,12
19,34,2008-01-09,2.35075,2.344,2.36,12
19,34,2008-01-10,2.33575,2.329,2.343,12
19,34,2008-01-11,2.32075,2.313,2.328,12
19,34,2008-01-12,2.30617,2.298,2.313,12
19,34,2008-01-13,2.29067,2.284,2.295,12
19,34,2008-01-14,2.277,2.271,2.284,12
19,34,2008-01-15,2.26258,2.255,2.269,12
19,34,2008-01-16,2.24917,2.244,2.255,12
19,34,2008-01-17,2.23525,2.23,2.241,12
19,34,2008-01-18,2.22192,2.216,2.228,12
19,34,2008-01-19,2.20917,2.203,2.214,12
19,34,2008-01-20,2.19642,2.191,2.203,12
19,34,2008-01-21,2.18333,2.178,2.19,12
19,34,2008-01-22,2.17208,2.167,2.177,12
19,34,2008-01-23,2.15958,2.153,2.165,12
19,34,2008-01-24,2.14767,2.141,2.153,12
19,34,2008-01-25,2.13517,2.13,2.139,12
19,34,2008-01-26,2.12367,2.118,2.129,12
19,34,2008-01-27,2.1125,2.108,2.118,12
19,34,2008-01-28,2.10092,2.096,2.107,12
19,34,2008-01-29,2.09042,2.084,2.098,12
19,34,2008-01-30,2.07808,2.075,2.084,12
19,34,2008-01-31,2.06858,2.064,2.072,12
19,34,2008-02-01,2.05733,2.054,2.062,12
19,34,2008-02-02,2.04683,2.04,2.054,12
19,34,2008-02-03,2.03567,2.03,2.039,12
19,34,2008-02-04,2.0245,2.019,2.029,12
19,34,2008-02-05,2.015,2.009,2.019,12
19,34,2008-02-06,2.00425,1.999,2.009,12
19,34,2008-02-07,1.99542,1.99,2,12
19,34,2008-02-08,1.98358,1.98,1.99,12
19,34,2008-02-09,1.97542,1.97,1.98,12
19,34,2008-02-10,1.96517,1.961,1.97,12
19,34,2008-02-11,1.9565,1.951,1.96,12
19,34,2008-02-12,1.94533,1.941,1.951,12
19,34,2008-02-13,1.93733,1.934,1.94,12
19,34,2008-02-14,1.92792,1.923,1.934,12
19,34,2008-02-15,1.91892,1.916,1.922,12
19,34,2008-02-16,1.91067,1.906,1.916,12
19,34,2008-02-17,1.90067,1.897,1.906,12
19,34,2008-02-18,1.89317,1.89,1.896,12
19,34,2008-02-19,1.88333,1.878,1.891,12
19,34,2008-02-20,1.87525,1.871,1.88,12
19,34,2008-02-21,1.86492,1.861,1.869,12
19,34,2008-02-22,1.85775,1.855,1.861,12
19,34,2008-02-23,1.84942,1.846,1.855,12
19,34,2008-02-24,1.83983,1.836,1.846,12
19,34,2008-02-25,1.83308,1.828,1.836,12
19,34,2008-02-26,1.823,1.819,1.828,12
19,34,2008-02-27,1.81683,1.814,1.821,12
19,34,2008-02-28,1.80792,1.803,1.813,12
19,34,2008-02-29,1.8,1.796,1.804,12
19,34,2008-03-01,1.79258,1.788,1.797,12
19,34,2008-03-02,1.78392,1.781,1.787,12
19,34,2008-03-03,1.77667,1.772,1.781,12
19,34,2008-03-04,1.76917,1.767,1.772,12
19,34,2008-03-05,1.76175,1.758,1.767,12
19,34,2008-03-06,1.75575,1.753,1.759,12
19,34,2008-03-07,1.747,1.743,1.752,12
19,34,2008-03-08,1.74075,1.737,1.743,12
19,34,2008-03-09,1.73475,1.732,1.738,12
19,34,2008-03-10,1.72692,1.724,1.732,12
19,34,2008-03-11,1.72025,1.716,1.723,12
19,34,2008-03-12,1.71483,1.712,1.717,12
19,34,2008-03-13,1.70825,1.704,1.712,12
19,34,2008-03-14,1.70183,1.7,1.704,12
19,34,2008-03-15,1.69692,1.695,1.7,12
19,34,2008-03-16,1.69008,1.687,1.693,12
19,34,2008-03-17,1.68308,1.681,1.688,12
19,34,2008-03-18,1.67833,1.675,1.681,12
19,34,2008-03-19,1.67342,1.671,1.677,12
19,34,2008-03-20,1.66625,1.662,1.67,12
19,34,2008-03-21,1.66083,1.659,1.662,12
19,34,2008-03-22,1.656,1.652,1.659,12
19,34,2008-03-23,1.65025,1.648,1.652,12
19,34,2008-03-24,1.6445,1.64,1.651,12
19,34,2008-03-25,1.63967,1.635,1.642,12
19,34,2008-03-26,1.63425,1.631,1.637,12
19,34,2008-03-27,1.629,1.626,1.631,12
19,34,2008-03-28,1.62392,1.62,1.628,12
19,34,2008-03-29,1.62025,1.618,1.621,12
19,34,2008-03-30,1.61333,1.611,1.618,12
19,34,2008-03-31,1.60983,1.607,1.612,12
19,34,2008-04-01,1.60308,1.601,1.607,12
19,34,2008-04-02,1.60008,1.597,1.601,12
19,34,2008-04-03,1.59492,1.591,1.597,12
19,34,2008-04-04,1.59075,1.588,1.593,12
19,34,2008-04-05,1.58475,1.581,1.588,12
19,34,2008-04-06,1.58075,1.58,1.582,12
19,34,2008-04-07,1.57675,1.574,1.58,12
19,34,2008-04-08,1.57192,1.57,1.574,12
19,34,2008-04-09,1.56742,1.564,1.571,12
19,34,2008-04-10,1.56142,1.56,1.563,12
19,34,2008-04-11,1.55875,1.555,1.561,12
19,34,2008-04-12,1.5535,1.551,1.556,12
19,34,2008-04-13,1.54967,1.545,1.553,12
19,34,2008-04-14,1.54325,1.54,1.548,12
19,34,2008-04-15,1.54092,1.54,1.542,12
19,34,2008-04-16,1.53758,1.532,1.54,12
19,34,2008-04-17,1.53158,1.53,1.534,12
19,34,2008-04-18,1.52933,1.526,1.531,12
19,34,2008-04-19,1.52267,1.519,1.527,12
19,34,2008-04-20,1.52033,1.52,1.521,12
19,34,2008-04-21,1.5165,1.513,1.519,12
19,34,2008-04-22,1.51192,1.51,1.514,12
19,34,2008-04-23,1.50908,1.506,1.511,12
19,34,2008-04-24,1.5035,1.5,1.507,12
19,34,2008-04-25,1.50008,1.499,1.502,12
19,34,2008-04-26,1.49758,1.495,1.5,12
19,34,2008-04-27,1.49208,1.489,1.495,12
19,34,2008-04-28,1.48933,1.488,1.491,12
19,34,2008-04-29,1.48425,1.479,1.49,12
19,34,2008-04-30,1.47925,1.478,1.48,12
19,34,2008-05-01,1.47667,1.473,1.479,12
19,34,2008-05-02,1.47117,1.469,1.475,12
19,34,2008-05-03,1.469,1.468,1.47,12
19,34,2008-05-04,1.46108,1.459,1.465,12
19,34,2008-05-05,1.45875,1.457,1.46,12
19,34,2008-05-06,1.454,1.449,1.457,12
19,34,2008-05-07,1.44867,1.448,1.451,12
19,34,2008-05-08,1.44225,1.438,1.447,12
19,34,2008-05-09,1.43658,1.436,1.438,12
19,34,2008-05-10,1.43475,1.431,1.437,12
19,34,2008-05-11,1.4285,1.426,1.431,12
19,34,2008-05-12,1.424,1.421,1.427,12
19,34,2008-05-13,1.41725,1.415,1.419,12
19,34,2008-05-14,1.41517,1.411,1.416,12
19,34,2008-05-15,1.40908,1.407,1.413,12
19,34,2008-05-16,1.40483,1.403,1.406,12
19,34,2008-05-17,1.39917,1.396,1.403,12
19,34,2008-05-18,1.39508,1.395,1.396,12
19,34,2008-05-19,1.39408,1.392,1.395,12
19,34,2008-05-20,1.39025,1.387,1.394,12
19,34,2008-05-21,1.38467,1.384,1.386,12
19,34,2008-05-22,1.38175,1.379,1.384,12
19,34,2008-05-23,1.37583,1.374,1.378,12
19,34,2008-05-24,1.37383,1.372,1.374,12
19,34,2008-05-25,1.36983,1.365,1.374,12
19,34,2008-05-26,1.36533,1.364,1.368,12
19,34,2008-05-27,1.363,1.36,1.364,12
19,34,2008-05-28,1.35667,1.354,1.362,12
19,34,2008-05-29,1.354,1.354,1.354,12
19,34,2008-05-30,1.35042,1.345,1.354,12
19,34,2008-05-31,1.34433,1.343,1.348,12
19,34,2008-06-01,1.33842,1.334,1.343,12
19,34,2008-06-02,1.334,1.334,1.334,12
19,34,2008-06-03,1.33017,1.325,1.334,12
19,34,2008-06-04,1.326,1.325,1.329,12
19,34,2008-06-05,1.32308,1.32,1.324,12
19,34,2008-06-06,1.31867,1.314,1.324,12
19,34,2008-06-07,1.31425,1.314,1.315,12
19,34,2008-06-08,1.312,1.308,1.314,12
19,34,2008-06-09,1.30508,1.303,1.309,12
19,34,2008-06-10,1.30008,1.297,1.304,12
19,34,2008-06-11,1.29375,1.293,1.295,12
19,34,2008-06-12,1.29325,1.291,1.294,12
19,34,2008-06-13,1.28875,1.285,1.294,12
19,34,2008-06-14,1.28358,1.283,1.286,12
19,34,2008-06-15,1.2825,1.281,1.283,12
19,34,2008-06-16,1.27783,1.273,1.282,12
19,34,2008-06-17,1.27367,1.273,1.276,12
19,34,2008-06-18,1.27358,1.273,1.276,12
19,34,2008-06-19,1.27233,1.271,1.273,12
19,34,2008-06-20,1.26842,1.265,1.272,12
19,34,2008-06-21,1.26425,1.263,1.267,12
19,34,2008-06-22,1.2615,1.257,1.263,12
19,34,2008-06-23,1.25608,1.253,1.259,12
19,34,2008-06-24,1.25383,1.253,1.255,12
19,34,2008-06-25,1.25433,1.253,1.261,12
19,34,2008-06-26,1.2655,1.259,1.273,12
19,34,2008-06-27,1.29133,1.273,1.309,12
19,34,2008-06-28,1.33883,1.314,1.367,12
19,34,2008-06-29,1.41042,1.374,1.451,12
19,34,2008-06-30,1.50283,1.458,1.551,12
19,34,2008-07-01,1.61108,1.558,1.666,12
19,34,2008-07-02,1.73408,1.675,1.792,12
19,34,2008-07-03,1.87033,1.808,1.935,12
19,34,2008-07-04,2.01667,1.95,2.086,12
19,34,2008-07-05,2.16692,2.097,2.234,12
19,34,2008-07-06,2.31892,2.25,2.388,12
19,34,2008-07-07,2.46542,2.399,2.529,12
19,34,2008-07-08,2.60233,2.541,2.663,12
19,34,2008-07-09,2.73367,2.673,2.792,12
19,34,2008-07-10,2.85592,2.802,2.907,12
19,34,2008-07-11,2.9665,2.919,3.013,12
19,34,2008-07-12,3.06458,3.02,3.113,12
19,34,2008-07-13,3.16408,3.121,3.21,12
19,34,2008-07-14,3.26358,3.22,3.308,12
19,34,2008-07-15,3.3585,3.316,3.399,12
19,34,2008-07-16,3.44483,3.407,3.481,12
19,34,2008-07-17,3.51958,3.49,3.549,12
19,34,2008-07-18,3.57267,3.551,3.592,12
19,34,2008-07-19,3.6095,3.595,3.621,12
19,34,2008-07-20,3.63842,3.625,3.654,12
19,34,2008-07-21,3.66858,3.657,3.68,12
19,34,2008-07-22,3.6955,3.682,3.708,12
19,34,2008-07-23,3.72692,3.709,3.741,12
19,34,2008-07-24,3.75542,3.743,3.768,12
19,34,2008-07-25,3.78867,3.77,3.804,12
19,34,2008-07-26,3.81958,3.807,3.836,12
19,34,2008-07-27,3.85317,3.836,3.87,12
19,34,2008-07-28,3.8945,3.874,3.916,12
19,34,2008-07-29,3.94525,3.923,3.97,12
19,34,2008-07-30,4.00475,3.974,4.03,12
19,34,2008-07-31,4.06883,4.039,4.101,12
19,34,2008-08-01,4.1355,4.104,4.166,12
19,34,2008-08-02,4.20117,4.169,4.231,12
19,34,2008-08-03,4.27158,4.236,4.306,12
19,34,2008-08-04,4.34175,4.309,4.373,12
19,34,2008-08-05,4.41358,4.38,4.444,12
19,34,2008-08-06,4.48275,4.452,4.514,12
19,34,2008-08-07,4.56033,4.523,4.596,12
19,34,2008-08-08,4.64008,4.603,4.676,12
19,34,2008-08-09,4.72725,4.688,4.766,12
19,34,2008-08-10,4.81692,4.776,4.859,12
19,34,2008-08-11,4.90308,4.865,4.938,12
19,34,2008-08-12,4.97817,4.944,5.015,12
19,34,2008-08-13,5.05075,5.017,5.082,12
19,34,2008-08-14,5.11658,5.089,5.146,12
19,34,2008-08-15,5.1785,5.151,5.204,12
19,34,2008-08-16,5.22975,5.21,5.248,12
19,34,2008-08-17,5.27117,5.249,5.288,12
19,34,2008-08-18,5.30033,5.287,5.311,12
19,34,2008-08-19,5.31317,5.31,5.316,12
19,34,2008-08-20,5.3095,5.299,5.317,12
19,34,2008-08-21,5.28933,5.28,5.302,12
19,34,2008-08-22,5.26858,5.258,5.279,12
19,34,2008-08-23,5.25275,5.248,5.257,12
19,34,2008-08-24,5.25025,5.247,5.254,12
19,34,2008-08-25,5.25258,5.249,5.256,12
19,34,2008-08-26,5.25908,5.257,5.262,12
19,34,2008-08-27,5.26267,5.258,5.267,12
19,34,2008-08-28,5.26892,5.265,5.272,12
19,34,2008-08-29,5.27708,5.269,5.282,12
19,34,2008-08-30,5.291,5.284,5.298,12
19,34,2008-08-31,5.31275,5.302,5.327,12
19,34,2008-09-01,5.34942,5.333,5.371,12
19,34,2008-09-02,5.39925,5.373,5.427,12
19,34,2008-09-03,5.46242,5.434,5.492,12
19,34,2008-09-04,5.52367,5.497,5.554,12
19,34,2008-09-05,5.58083,5.558,5.609,12
19,34,2008-09-06,5.6355,5.611,5.659,12
19,34,2008-09-07,5.67033,5.663,5.678,12
19,34,2008-09-08,5.67483,5.671,5.678,12
19,34,2008-09-09,5.67867,5.673,5.682,12
19,34,2008-09-10,5.67058,5.667,5.679,12
19,34,2008-09-11,5.651,5.64,5.661,12
19,34,2008-09-12,5.62942,5.621,5.64,12
19,34,2008-09-13,5.61492,5.611,5.62,12
19,34,2008-09-14,5.60892,5.605,5.613,12
19,34,2008-09-15,5.61067,5.608,5.613,12
19,34,2008-09-16,5.60558,5.6,5.609,12
19,34,2008-09-17,5.58792,5.575,5.599,12
19,34,2008-09-18,5.55525,5.539,5.571,12
19,34,2008-09-19,5.52008,5.502,5.54,12
19,34,2008-09-20,5.47583,5.453,5.499,12
19,34,2008-09-21,5.42083,5.394,5.448,12
19,34,2008-09-22,5.363,5.334,5.39,12
19,34,2008-09-23,5.30367,5.276,5.33,12
19,34,2008-09-24,5.2505,5.225,5.276,12
19,34,2008-09-25,5.20583,5.182,5.226,12
19,34,2008-09-26,5.16483,5.149,5.183,12
19,34,2008-09-27,5.12742,5.113,5.145,12
19,34,2008-09-28,5.092,5.077,5.108,12
19,34,2008-09-29,5.05908,5.045,5.072,12
19,34,2008-09-30,5.0305,5.017,5.044,12
19,34,2008-10-01,5.0075,4.995,5.019,12
19,34,2008-10-02,4.98942,4.984,4.994,12
19,34,2008-10-03,4.98083,4.976,4.983,12
19,34,2008-10-04,4.977,4.974,4.98,12
19,34,2008-10-05,4.97392,4.969,4.977,12
19,34,2008-10-06,4.96783,4.964,4.974,12
19,34,2008-10-07,4.95025,4.94,4.957,12
19,34,2008-10-08,4.92283,4.905,4.939,12
19,34,2008-10-09,4.88725,4.868,4.904,12
19,34,2008-10-10,4.84808,4.83,4.867,12
19,34,2008-10-11,4.81275,4.794,4.83,12
19,34,2008-10-12,4.77867,4.766,4.792,12
19,34,2008-10-13,4.751,4.74,4.765,12
19,34,2008-10-14,4.73042,4.725,4.737,12
19,34,2008-10-15,4.72183,4.72,4.724,12
19,34,2008-10-16,4.72708,4.721,4.733,12
19,34,2008-10-17,4.73992,4.732,4.749,12
19,34,2008-10-18,4.76308,4.751,4.775,12
19,34,2008-10-19,4.78558,4.776,4.796,12
19,34,2008-10-20,4.80342,4.795,4.811,12
19,34,2008-10-21,4.81125,4.809,4.814,12
19,34,2008-10-22,4.80683,4.801,4.813,12
19,34,2008-10-23,4.79675,4.794,4.802,12
19,34,2008-10-24,4.7885,4.786,4.792,12
19,34,2008-10-25,4.7825,4.777,4.787,12
19,34,2008-10-26,4.77225,4.766,4.778,12
19,34,2008-10-27,4.7575,4.751,4.764,12
19,34,2008-10-28,4.74083,4.73,4.749,12
19,34,2008-10-29,4.72317,4.717,4.731,12
19,34,2008-10-30,4.71425,4.71,4.717,12
19,34,2008-10-31,4.70275,4.696,4.709,12
19,34,2008-11-01,4.68242,4.67,4.694,12
19,34,2008-11-02,4.65325,4.637,4.668,12
19,34,2008-11-03,4.61508,4.596,4.632,12
19,34,2008-11-04,4.56892,4.545,4.591,12
19,34,2008-11-05,4.517,4.493,4.54,12
19,34,2008-11-06,4.46092,4.433,4.486,12
19,34,2008-11-07,4.40242,4.375,4.43,12
19,34,2008-11-08,4.34125,4.315,4.369,12
19,34,2008-11-09,4.27992,4.252,4.309,12
19,34,2008-11-10,4.21808,4.19,4.247,12
19,34,2008-11-11,4.15708,4.131,4.185,12
19,34,2008-11-12,4.09675,4.07,4.123,12
19,34,2008-11-13,4.03758,4.01,4.067,12
19,34,2008-11-14,3.97908,3.954,4.005,12
19,34,2008-11-15,3.92233,3.895,3.949,12
19,34,2008-11-16,3.86592,3.84,3.893,12
19,34,2008-11-17,3.81158,3.786,3.837,12
19,34,2008-11-18,3.758,3.734,3.783,12
19,34,2008-11-19,3.70642,3.683,3.729,12
19,34,2008-11-20,3.656,3.635,3.678,12
19,34,2008-11-21,3.60717,3.584,3.63,12
19,34,2008-11-22,3.5605,3.54,3.581,12
19,34,2008-11-23,3.51367,3.493,3.535,12
19,34,2008-11-24,3.46925,3.448,3.492,12
19,34,2008-11-25,3.42658,3.407,3.446,12
19,34,2008-11-26,3.38442,3.367,3.403,12
19,34,2008-11-27,3.34317,3.325,3.362,12
19,34,2008-11-28,3.30333,3.286,3.322,12
19,34,2008-11-29,3.26425,3.246,3.281,12
19,34,2008-11-30,3.22642,3.209,3.243,12
19,34,2008-12-01,3.18975,3.172,3.206,12
19,34,2008-12-02,3.15475,3.141,3.169,12
19,34,2008-12-03,3.12017,3.105,3.135,12
19,34,2008-12-04,3.08633,3.07,3.105,12
19,34,2008-12-05,3.05425,3.039,3.068,12
19,34,2008-12-06,3.02367,3.01,3.039,12
19,34,2008-12-07,2.99258,2.98,3.005,12
19,34,2008-12-08,2.96275,2.95,2.975,12
19,34,2008-12-09,2.93317,2.92,2.946,12
19,34,2008-12-10,2.90458,2.893,2.917,12
19,34,2008-12-11,2.8775,2.865,2.891,12
19,34,2008-12-12,2.84983,2.838,2.863,12
19,34,2008-12-13,2.82342,2.809,2.837,12
19,34,2008-12-14,2.79692,2.785,2.809,12
19,34,2008-12-15,2.77108,2.761,2.781,12
19,34,2008-12-16,2.74642,2.735,2.761,12
19,34,2008-12-17,2.72217,2.711,2.732,12
19,34,2008-12-18,2.69875,2.688,2.711,12
19,34,2008-12-19,2.67592,2.665,2.685,12
19,34,2008-12-20,2.65425,2.645,2.665,12
19,34,2008-12-21,2.632,2.622,2.644,12
19,34,2008-12-22,2.61108,2.602,2.62,12
19,34,2008-12-23,2.59017,2.58,2.6,12
19,34,2008-12-24,2.56875,2.558,2.578,12
19,34,2008-12-25,2.54883,2.539,2.557,12
19,34,2008-12-26,2.52908,2.52,2.538,12
19,34,2008-12-27,2.50958,2.5,2.52,12
19,34,2008-12-28,2.48958,2.481,2.499,12
19,34,2008-12-29,2.47175,2.463,2.481,12
19,34,2008-12-30,2.45208,2.442,2.46,12
19,34,2008-12-31,2.43492,2.426,2.442,12
19,34,2009-01-01,2.41608,2.407,2.423,12
19,34,2009-01-02,2.39833,2.391,2.408,12
19,34,2009-01-03,2.38158,2.374,2.392,12
19,34,2009-01-04,2.36583,2.356,2.374,12
19,34,2009-01-05,2.349,2.342,2.354,12
19,34,2009-01-06,2.33167,2.325,2.337,12
19,34,2009-01-07,2.31717,2.309,2.325,12
19,34,2009-01-08,2.30075,2.296,2.307,12
19,34,2009-01-09,2.28483,2.276,2.294,12
19,34,2009-01-10,2.27075,2.264,2.276,12
19,34,2009-01-11,2.25533,2.247,2.262,12
19,34,2009-01-12,2.24067,2.232,2.247,12
19,34,2009-01-13,2.22592,2.218,2.232,12
19,34,2009-01-14,2.21317,2.207,2.218,12
19,34,2009-01-15,2.19908,2.193,2.206,12
19,34,2009-01-16,2.18433,2.179,2.19,12
19,34,2009-01-17,2.17208,2.166,2.179,12
19,34,2009-01-18,2.15833,2.152,2.164,12
19,34,2009-01-19,2.14475,2.139,2.15,12
19,34,2009-01-20,2.133,2.128,2.139,12
19,34,2009-01-21,2.11983,2.112,2.126,12
19,34,2009-01-22,2.10667,2.1,2.112,12
19,34,2009-01-23,2.095,2.089,2.1,12
19,34,2009-01-24,2.083,2.079,2.089,12
19,34,2009-01-25,2.07067,2.066,2.078,12
19,34,2009-01-26,2.05933,2.053,2.064,12
19,34,2009-01-27,2.04733,2.041,2.052,12
19,34,2009-01-28,2.0365,2.031,2.041,12
19,34,2009-01-29,2.02433,2.021,2.031,12
19,34,2009-01-30,2.01333,2.009,2.02,12
19,34,2009-01-31,2.00292,1.999,2.008,12
19,34,2009-02-01,1.99092,1.986,1.997,12
19,34,2009-02-02,1.98092,1.975,1.984,12
19,34,2009-02-03,1.96992,1.962,1.976,12
19,34,2009-02-04,1.95908,1.954,1.963,12
19,34,2009-02-05,1.94733,1.942,1.952,12
19,34,2009-02-06,1.93825,1.933,1.942,12
19,34,2009-02-07,1.92775,1.923,1.933,12
19,34,2009-02-08,1.91858,1.913,1.923,12
19,34,2009-02-09,1.90808,1.903,1.913,12
19,34,2009-02-10,1.89925,1.893,1.903,12
19,34,2009-02-11,1.88833,1.883,1.893,12
19,34,2009-02-12,1.88033,1.876,1.883,12
19,34,2009-02-13,1.87025,1.865,1.873,12
19,34,2009-02-14,1.86133,1.856,1.863,12
19,34,2009-02-15,1.85242,1.848,1.856,12
19,34,2009-02-16,1.84442,1.84,1.848,12
19,34,2009-02-17,1.83433,1.83,1.837,12
19,34,2009-02-18,1.8255,1.824,1.831,12
19,34,2009-02-19,1.8175,1.814,1.824,12
19,34,2009-02-20,1.80833,1.804,1.814,12
19,34,2009-02-21,1.80117,1.795,1.804,12
19,34,2009-02-22,1.79175,1.789,1.794,12
19,34,2009-02-23,1.78458,1.783,1.788,12
19,34,2009-02-24,1.77492,1.77,1.779,12
19,34,2009-02-25,1.76742,1.764,1.773,12
19,34,2009-02-26,1.75875,1.754,1.764,12
19,34,2009-02-27,1.75142,1.748,1.754,12
19,34,2009-02-28,1.7435,1.741,1.745,12
19,34,2009-03-01,1.73567,1.733,1.742,12
19,34,2009-03-02,1.72717,1.724,1.732,12
19,34,2009-03-03,1.72058,1.714,1.724,12
19,34,2009-03-04,1.71258,1.708,1.716,12
19,34,2009-03-05,1.70458,1.703,1.708,12
19,34,2009-03-06,1.69692,1.693,1.703,12
19,34,2009-03-07,1.69,1.686,1.695,12
19,34,2009-03-08,1.68408,1.681,1.685,12
19,34,2009-03-09,1.67567,1.673,1.68,12
19,34,2009-03-10,1.66817,1.665,1.673,12
19,34,2009-03-11,1.66292,1.657,1.665,12
19,34,2009-03-12,1.6545,1.652,1.658,12
19,34,2009-03-13,1.64717,1.645,1.651,12
19,34,2009-03-14,1.64133,1.636,1.645,12
19,34,2009-03-15,1.63417,1.631,1.636,12
19,34,2009-03-16,1.62692,1.625,1.63,12
19,34,2009-03-17,1.6215,1.617,1.625,12
19,34,2009-03-18,1.61383,1.61,1.617,12
19,34,2009-03-19,1.60792,1.605,1.612,12
19,34,2009-03-20,1.60183,1.599,1.605,12
19,34,2009-03-21,1.59525,1.594,1.597,12
19,34,2009-03-22,1.58833,1.585,1.592,12
19,34,2009-03-23,1.58417,1.581,1.585,12
19,34,2009-03-24,1.57692,1.574,1.581,12
19,34,2009-03-25,1.57125,1.567,1.574,12
19,34,2009-03-26,1.56533,1.565,1.567,12
19,34,2009-03-27,1.55908,1.555,1.564,12
19,34,2009-03-28,1.55375,1.55,1.555,12
19,34,2009-03-29,1.54625,1.545,1.55,12
19,34,2009-03-30,1.54225,1.537,1.545,12
19,34,2009-03-31,1.53508,1.532,1.539,12
19,34,2009-04-01,1.52875,1.526,1.532,12
19,34,2009-04-02,1.52392,1.52,1.525,12
19,34,2009-04-03,1.51708,1.515,1.521,12
19,34,2009-04-04,1.512,1.508,1.515,12
19,34,2009-04-05,1.50575,1.505,1.51,12
19,34,2009-04-06,1.50275,1.499,1.505,12
19,34,2009-04-07,1.4955,1.493,1.499,12
19,34,2009-04-08,1.48967,1.485,1.492,12
19,34,2009-04-09,1.48517,1.485,1.486,12
19,34,2009-04-10,1.4805,1.477,1.485,12
19,34,2009-04-11,1.47442,1.471,1.476,12
19,34,2009-04-12,1.46892,1.465,1.473,12
19,34,2009-04-13,1.465,1.465,1.465,12
19,34,2009-04-14,1.45942,1.455,1.464,12
19,34,2009-04-15,1.45417,1.451,1.457,12
19,34,2009-04-16,1.44833,1.445,1.451,12
19,34,2009-04-17,1.444,1.442,1.446,12
19,34,2009-04-18,1.43908,1.435,1.443,12
19,34,2009-04-19,1.433,1.43,1.435,12
19,34,2009-04-20,1.42758,1.425,1.43,12
19,34,2009-04-21,1.42358,1.42,1.425,12
19,34,2009-04-22,1.41825,1.415,1.422,12
19,34,2009-04-23,1.4125,1.41,1.415,12
19,34,2009-04-24,1.40692,1.405,1.411,12
19,34,2009-04-25,1.40392,1.402,1.405,12
19,34,2009-04-26,1.39733,1.395,1.401,12
19,34,2009-04-27,1.39167,1.389,1.395,12
19,34,2009-04-28,1.3855,1.384,1.388,12
19,34,2009-04-29,1.383,1.381,1.385,12
19,34,2009-04-30,1.3775,1.375,1.38,12
19,34,2009-05-01,1.37192,1.369,1.374,12
19,34,2009-05-02,1.368,1.366,1.371,12
19,34,2009-05-03,1.36467,1.363,1.366,12
19,34,2009-05-04,1.359,1.357,1.363,12
19,34,2009-05-05,1.35417,1.351,1.356,12
19,34,2009-05-06,1.35008,1.347,1.353,12
19,34,2009-05-07,1.34508,1.344,1.348,12
19,34,2009-05-08,1.34242,1.339,1.344,12
19,34,2009-05-09,1.33658,1.334,1.339,12
19,34,2009-05-10,1.33142,1.329,1.334,12
19,34,2009-05-11,1.32742,1.324,1.329,12
19,34,2009-05-12,1.32392,1.322,1.325,12
19,34,2009-05-13,1.31875,1.316,1.322,12
19,34,2009-05-14,1.31383,1.311,1.317,12
19,34,2009-05-15,1.30842,1.304,1.312,12
19,34,2009-05-16,1.30417,1.304,1.305,12
19,34,2009-05-17,1.29958,1.297,1.303,12
19,34,2009-05-18,1.29425,1.291,1.296,12
19,34,2009-05-19,1.29008,1.288,1.292,12
19,34,2009-05-20,1.28683,1.283,1.29,12
19,34,2009-05-21,1.28225,1.28,1.283,12
19,34,2009-05-22,1.27717,1.275,1.28,12
19,34,2009-05-23,1.27117,1.268,1.273,12
19,34,2009-05-24,1.26592,1.263,1.268,12
19,34,2009-05-25,1.2615,1.258,1.263,12
19,34,2009-05-26,1.25475,1.252,1.259,12
19,34,2009-05-27,1.249,1.244,1.252,12
19,34,2009-05-28,1.24433,1.243,1.247,12
19,34,2009-05-29,1.24033,1.237,1.243,12
19,34,2009-05-30,1.23442,1.232,1.238,12
19,34,2009-05-31,1.22925,1.227,1.232,12
19,34,2009-06-01,1.22442,1.223,1.228,12
19,34,2009-06-02,1.22192,1.218,1.223,12
19,34,2009-06-03,1.21625,1.214,1.22,12
19,34,2009-06-04,1.21167,1.209,1.214,12
19,34,2009-06-05,1.2075,1.204,1.209,12
19,34,2009-06-06,1.20342,1.203,1.205,12
19,34,2009-06-07,1.20175,1.2,1.203,12
19,34,2009-06-08,1.1995,1.196,1.203,12
19,34,2009-06-09,1.19392,1.192,1.196,12
19,34,2009-06-10,1.19033,1.187,1.192,12
19,34,2009-06-11,1.18817,1.187,1.19,12
19,34,2009-06-12,1.18525,1.182,1.187,12
19,34,2009-06-13,1.18142,1.179,1.182,12
19,34,2009-06-14,1.17667,1.173,1.18,12
19,34,2009-06-15,1.17208,1.17,1.176,12
19,34,2009-06-16,1.17,1.167,1.172,12
19,34,2009-06-17,1.166,1.162,1.168,12
19,34,2009-06-18,1.16225,1.162,1.163,12
19,34,2009-06-19,1.15775,1.154,1.161,12
19,34,2009-06-20,1.15392,1.152,1.156,12
19,34,2009-06-21,1.15058,1.148,1.152,12
19,34,2009-06-22,1.14708,1.147,1.148,12
19,34,2009-06-23,1.14408,1.142,1.147,12
19,34,2009-06-24,1.14133,1.138,1.143,12
19,34,2009-06-25,1.13767,1.137,1.139,12
19,34,2009-06-26,1.13417,1.132,1.137,12
19,34,2009-06-27,1.13,1.128,1.133,12
19,34,2009-06-28,1.1275,1.125,1.129,12
19,34,2009-06-29,1.12458,1.121,1.127,12
19,34,2009-06-30,1.12,1.118,1.121,12
19,34,2009-07-01,1.11675,1.116,1.119,12
19,34,2009-07-02,1.11392,1.111,1.116,12
19,34,2009-07-03,1.11083,1.108,1.113,12
19,34,2009-07-04,1.107,1.106,1.109,12
19,34,2009-07-05,1.10517,1.102,1.106,12
19,34,2009-07-06,1.10192,1.101,1.104,12
19,34,2009-07-07,1.10042,1.097,1.101,12
19,34,2009-07-08,1.09767,1.096,1.1,12
19,34,2009-07-09,1.09517,1.094,1.096,12
19,34,2009-07-10,1.09442,1.091,1.096,12
19,34,2009-07-11,1.0945,1.092,1.096,12
19,34,2009-07-12,1.09667,1.095,1.099,12
19,34,2009-07-13,1.10133,1.099,1.105,12
19,34,2009-07-14,1.10833,1.104,1.115,12
19,34,2009-07-15,1.12167,1.115,1.129,12
19,34,2009-07-16,1.14392,1.132,1.157,12
19,34,2009-07-17,1.17908,1.162,1.199,12
19,34,2009-07-18,1.22617,1.203,1.251,12
19,34,2009-07-19,1.28617,1.258,1.317,12
19,34,2009-07-20,1.35717,1.323,1.391,12
19,34,2009-07-21,1.4295,1.399,1.461,12
19,34,2009-07-22,1.49417,1.467,1.52,12
19,34,2009-07-23,1.54642,1.521,1.569,12
19,34,2009-07-24,1.59442,1.571,1.618,12
19,34,2009-07-25,1.64742,1.622,1.671,12
19,34,2009-07-26,1.70742,1.68,1.738,12
19,34,2009-07-27,1.7745,1.742,1.808,12
19,34,2009-07-28,1.83867,1.811,1.858,12
19,34,2009-07-29,1.85167,1.837,1.878,12
19,34,2009-07-30,1.92208,1.883,1.963,12
19,34,2009-07-31,2.01342,1.97,2.059,12
19,34,2009-08-01,2.11708,2.068,2.168,12
19,34,2009-08-02,2.18967,2.164,2.22,12
19,34,2009-08-03,2.19075,2.168,2.209,12
19,34,2009-08-04,2.28825,2.203,2.389,12
19,34,2009-08-05,2.52175,2.406,2.638,12
19,34,2009-08-06,2.73142,2.658,2.797,12
19,34,2009-08-07,2.86683,2.809,2.918,12
19,34,2009-08-08,2.97,2.924,3.016,12
19,34,2009-08-09,3.06442,3.026,3.098,12
19,34,2009-08-10,3.06933,3.046,3.081,12
19,34,2009-08-11,3.09942,3.046,3.201,12
19,34,2009-08-12,3.296,3.22,3.363,12
19,34,2009-08-13,3.43533,3.375,3.49,12
19,34,2009-08-14,3.55217,3.498,3.601,12
19,34,2009-08-15,3.65717,3.612,3.703,12
19,34,2009-08-16,3.75758,3.711,3.805,12
19,34,2009-08-17,3.85992,3.813,3.908,12
19,34,2009-08-18,3.966,3.916,4.017,12
19,34,2009-08-19,4.07642,4.024,4.127,12
19,34,2009-08-20,4.19267,4.14,4.245,12
19,34,2009-08-21,4.31192,4.256,4.367,12
19,34,2009-08-22,4.43292,4.376,4.489,12
19,34,2009-08-23,4.55783,4.502,4.614,12
19,34,2009-08-24,4.68208,4.621,4.736,12
19,34,2009-08-25,4.79908,4.746,4.85,12
19,34,2009-08-26,4.87142,4.812,4.941,12
19,34,2009-08-27,5.00208,4.95,5.051,12
19,34,2009-08-28,5.10842,5.06,5.152,12
19,34,2009-08-29,5.20475,5.162,5.243,12
19,34,2009-08-30,5.28917,5.253,5.326,12
19,34,2009-08-31,5.36175,5.33,5.392,12
19,34,2009-09-01,5.42233,5.394,5.449,12
19,34,2009-09-02,5.47358,5.453,5.495,12
19,34,2009-09-03,5.51908,5.497,5.541,12
19,34,2009-09-04,5.56467,5.543,5.584,12
19,34,2009-09-05,5.60975,5.586,5.632,12
19,34,2009-09-06,5.65892,5.639,5.681,12
19,34,2009-09-07,5.70608,5.684,5.727,12
19,34,2009-09-08,5.74375,5.729,5.757,12
19,34,2009-09-09,5.77258,5.763,5.781,12
19,34,2009-09-10,5.795,5.784,5.807,12
19,34,2009-09-11,5.8155,5.805,5.825,12
19,34,2009-09-12,5.83967,5.825,5.852,12
19,34,2009-09-13,5.8705,5.859,5.887,12
19,34,2009-09-14,5.9045,5.887,5.918,12
19,34,2009-09-15,5.93392,5.924,5.944,12
19,34,2009-09-16,5.83592,5.727,5.95,12
19,34,2009-09-17,5.77008,5.713,5.823,12
19,34,2009-09-18,5.84925,5.765,5.904,12
19,34,2009-09-19,5.91417,5.906,5.921,12
19,34,2009-09-20,5.91183,5.909,5.914,12
19,34,2009-09-21,5.89267,5.872,5.908,12
19,34,2009-09-22,5.84925,5.827,5.87,12
19,34,2009-09-23,5.76978,5.739,5.821,9
19,34,2009-09-24,5.71217,5.689,5.738,12
19,34,2009-09-25,5.66458,5.647,5.685,12
19,34,2009-09-26,5.62717,5.614,5.642,12
19,34,2009-09-27,5.60292,5.597,5.61,12
19,34,2009-09-28,5.59292,5.588,5.596,12
19,34,2009-09-29,5.59158,5.588,5.596,12
19,34,2009-09-30,5.59508,5.592,5.597,12
19,34,2009-10-01,5.59958,5.595,5.604,12
19,34,2009-10-02,5.60817,5.603,5.615,12
19,34,2009-10-03,5.623,5.617,5.632,12
19,34,2009-10-04,5.64383,5.632,5.654,12
19,34,2009-10-05,5.67292,5.656,5.689,12
19,34,2009-10-06,5.70483,5.691,5.724,12
19,34,2009-10-07,5.74133,5.726,5.758,12
19,34,2009-10-08,5.77742,5.759,5.796,12
19,34,2009-10-09,5.8085,5.795,5.824,12
19,34,2009-10-10,5.83608,5.827,5.848,12
19,34,2009-10-11,5.85942,5.851,5.871,12
19,34,2009-10-12,5.87633,5.87,5.884,12
19,34,2009-10-13,5.88292,5.88,5.886,12
19,34,2009-10-14,5.87908,5.872,5.885,12
19,34,2009-10-15,5.85967,5.844,5.876,12
19,34,2009-10-16,5.82942,5.813,5.843,12
19,34,2009-10-17,5.78375,5.758,5.807,12
19,34,2009-10-18,5.7255,5.694,5.753,12
19,34,2009-10-19,5.65633,5.622,5.687,12
19,34,2009-10-20,5.58,5.544,5.613,12
19,34,2009-10-21,5.50075,5.461,5.539,12
19,34,2009-10-22,5.41683,5.379,5.456,12
19,34,2009-10-23,5.32967,5.287,5.37,12
19,34,2009-10-24,5.23875,5.197,5.28,12
19,34,2009-10-25,5.14617,5.104,5.189,12
19,34,2009-10-26,5.05617,5.017,5.096,12
19,34,2009-10-27,4.97158,4.931,5.01,12
19,34,2009-10-28,4.88433,4.844,4.924,12
19,34,2009-10-29,4.79833,4.758,4.837,12
19,34,2009-10-30,4.71625,4.679,4.751,12
19,34,2009-10-31,4.6355,4.597,4.674,12
19,34,2009-11-01,4.55717,4.521,4.594,12
19,34,2009-11-02,4.48017,4.446,4.514,12
19,34,2009-11-03,4.40758,4.376,4.439,12
19,34,2009-11-04,4.33858,4.309,4.368,12
19,34,2009-11-05,4.27167,4.243,4.302,12
19,34,2009-11-06,4.20633,4.176,4.237,12
19,34,2009-11-07,4.14325,4.117,4.172,12
19,34,2009-11-08,4.08142,4.054,4.11,12
19,34,2009-11-09,4.0215,3.993,4.046,12
19,34,2009-11-10,3.96217,3.936,3.988,12
19,34,2009-11-11,3.90542,3.878,3.934,12
19,34,2009-11-12,3.85117,3.827,3.878,12
19,34,2009-11-13,3.79792,3.774,3.824,12
19,34,2009-11-14,3.74492,3.721,3.768,12
19,34,2009-11-15,3.69408,3.674,3.717,12
19,34,2009-11-16,3.64475,3.623,3.666,12
19,34,2009-11-17,3.59725,3.576,3.619,12
19,34,2009-11-18,3.55008,3.53,3.57,12
19,34,2009-11-19,3.505,3.484,3.525,12
19,34,2009-11-20,3.46142,3.441,3.484,12
19,34,2009-11-21,3.41858,3.399,3.438,12
19,34,2009-11-22,3.37708,3.359,3.396,12
19,34,2009-11-23,3.33658,3.319,3.354,12
19,34,2009-11-24,3.2975,3.28,3.314,12
19,34,2009-11-25,3.26008,3.243,3.277,12
19,34,2009-11-26,3.222,3.204,3.239,12
19,34,2009-11-27,3.18617,3.172,3.202,12
19,34,2009-11-28,3.15125,3.136,3.168,12
19,34,2009-11-29,3.11717,3.1,3.135,12
19,34,2009-11-30,3.0835,3.071,3.1,12
19,34,2009-12-01,3.05075,3.032,3.064,12
19,34,2009-12-02,3.01975,3.005,3.034,12
19,34,2009-12-03,2.98875,2.976,3.002,12
19,34,2009-12-04,2.9585,2.945,2.973,12
19,34,2009-12-05,2.92917,2.918,2.94,12
19,34,2009-12-06,2.89983,2.887,2.912,12
19,34,2009-12-07,2.87175,2.862,2.883,12
19,34,2009-12-08,2.84417,2.833,2.856,12
19,34,2009-12-09,2.81758,2.805,2.83,12
19,34,2009-12-10,2.79258,2.784,2.805,12
19,34,2009-12-11,2.76483,2.752,2.777,12
19,34,2009-12-12,2.74092,2.73,2.75,12
19,34,2009-12-13,2.71858,2.709,2.73,12
19,34,2009-12-14,2.69483,2.683,2.705,12
19,34,2009-12-15,2.6715,2.663,2.682,12
19,34,2009-12-16,2.64817,2.636,2.659,12
19,34,2009-12-17,2.627,2.619,2.635,12
19,34,2009-12-18,2.60925,2.601,2.62,12
19,34,2009-12-19,2.58775,2.579,2.601,12
19,34,2009-12-20,2.56708,2.557,2.576,12
19,34,2009-12-21,2.54708,2.536,2.555,12
19,34,2009-12-22,2.52758,2.517,2.535,12
19,34,2009-12-23,2.50817,2.497,2.516,12
19,34,2009-12-24,2.48775,2.477,2.496,12
19,34,2009-12-25,2.46783,2.46,2.475,12
19,34,2009-12-26,2.44867,2.442,2.456,12
19,34,2009-12-27,2.42917,2.422,2.441,12
19,34,2009-12-28,2.40975,2.402,2.421,12
19,34,2009-12-29,2.39208,2.382,2.402,12
19,34,2009-12-30,2.37583,2.368,2.382,12
19,34,2009-12-31,2.35833,2.351,2.363,12
19,34,2010-01-01,2.34175,2.333,2.351,12
19,34,2010-01-02,2.32625,2.32,2.333,12
19,34,2010-01-03,2.30992,2.304,2.318,12
19,34,2010-01-04,2.29567,2.287,2.304,12
19,34,2010-01-05,2.27925,2.274,2.285,12
19,34,2010-01-06,2.26442,2.255,2.273,12
19,34,2010-01-07,2.24867,2.243,2.255,12
19,34,2010-01-08,2.23308,2.226,2.24,12
19,34,2010-01-09,2.21992,2.214,2.226,12
19,34,2010-01-10,2.20517,2.197,2.214,12
19,34,2010-01-11,2.19017,2.185,2.196,12
19,34,2010-01-12,2.17708,2.168,2.186,12
19,34,2010-01-13,2.16242,2.157,2.167,12
19,34,2010-01-14,2.149,2.146,2.157,12
19,34,2010-01-15,2.13467,2.127,2.141,12
19,34,2010-01-16,2.12267,2.118,2.127,12
19,34,2010-01-17,2.10908,2.103,2.116,12
19,34,2010-01-18,2.09542,2.088,2.102,12
19,34,2010-01-19,2.0835,2.077,2.088,12
19,34,2010-01-20,2.07167,2.069,2.078,12
19,34,2010-01-21,2.05908,2.052,2.067,12
19,34,2010-01-22,2.0465,2.039,2.05,12
19,34,2010-01-23,2.03417,2.029,2.039,12
19,34,2010-01-24,2.02333,2.018,2.029,12
19,34,2010-01-25,2.01117,2.008,2.017,12
19,34,2010-01-26,1.99933,1.993,2.004,12
19,34,2010-01-27,1.98808,1.982,1.99,12
19,34,2010-01-28,1.97667,1.97,1.983,12
19,34,2010-01-29,1.96667,1.96,1.97,12
19,34,2010-01-30,1.95467,1.95,1.96,12
19,34,2010-01-31,1.94542,1.94,1.95,12
19,34,2010-02-01,1.93333,1.93,1.94,12
19,34,2010-02-02,1.92425,1.919,1.93,12
19,34,2010-02-03,1.91325,1.911,1.921,12
19,34,2010-02-04,1.90375,1.9,1.911,12
19,34,2010-02-05,1.89292,1.891,1.898,12
19,34,2010-02-06,1.884,1.88,1.891,12
19,34,2010-02-07,1.87242,1.871,1.878,12
19,34,2010-02-08,1.86425,1.86,1.871,12
19,34,2010-02-09,1.854,1.851,1.859,12
19,34,2010-02-10,1.845,1.841,1.851,12
19,34,2010-02-11,1.83383,1.831,1.84,12
19,34,2010-02-12,1.82542,1.821,1.831,12
19,34,2010-02-13,1.81533,1.812,1.821,12
19,34,2010-02-14,1.8075,1.802,1.812,12
19,34,2010-02-15,1.79667,1.792,1.802,12
19,34,2010-02-16,1.78783,1.782,1.792,12
19,34,2010-02-17,1.77883,1.772,1.782,12
19,34,2010-02-18,1.76983,1.763,1.772,12
19,34,2010-02-19,1.76075,1.756,1.763,12
19,34,2010-02-20,1.75217,1.751,1.754,12
19,34,2010-02-21,1.74342,1.74,1.749,12
19,34,2010-02-22,1.73508,1.732,1.74,12
19,34,2010-02-23,1.72775,1.722,1.732,12
19,34,2010-02-24,1.71842,1.713,1.722,12
19,34,2010-02-25,1.71133,1.708,1.712,12
19,34,2010-02-26,1.70175,1.698,1.707,12
19,34,2010-02-27,1.69475,1.692,1.7,12
19,34,2010-02-28,1.68717,1.682,1.692,12
19,34,2010-03-01,1.6785,1.674,1.682,12
19,34,2010-03-02,1.67175,1.667,1.675,12
19,34,2010-03-03,1.66333,1.662,1.666,12
19,34,2010-03-04,1.65567,1.652,1.661,12
19,34,2010-03-05,1.65008,1.645,1.652,12
19,34,2010-03-06,1.64258,1.64,1.647,12
19,34,2010-03-07,1.63517,1.632,1.64,12
19,34,2010-03-08,1.62892,1.622,1.632,12
19,34,2010-03-09,1.62133,1.619,1.624,12
19,34,2010-03-10,1.61408,1.612,1.619,12
19,34,2010-03-11,1.60792,1.604,1.612,12
19,34,2010-03-12,1.60117,1.597,1.605,12
19,34,2010-03-13,1.5935,1.592,1.597,12
19,34,2010-03-14,1.58858,1.584,1.592,12
19,34,2010-03-15,1.58158,1.579,1.584,12
19,34,2010-03-16,1.57442,1.572,1.577,12
19,34,2010-03-17,1.56992,1.564,1.572,12
19,34,2010-03-18,1.56225,1.56,1.566,12
19,34,2010-03-19,1.55475,1.552,1.56,12
19,34,2010-03-20,1.55067,1.547,1.552,12
19,34,2010-03-21,1.543,1.541,1.545,12
19,34,2010-03-22,1.53667,1.532,1.541,12
19,34,2010-03-23,1.53108,1.529,1.532,12
19,34,2010-03-24,1.5235,1.522,1.529,12
19,34,2010-03-25,1.51675,1.512,1.522,12
19,34,2010-03-26,1.5115,1.509,1.512,12
19,34,2010-03-27,1.50458,1.502,1.509,12
19,34,2010-03-28,1.498,1.495,1.501,12
19,34,2010-03-29,1.49225,1.49,1.495,12
19,34,2010-03-30,1.48617,1.482,1.491,12
19,34,2010-03-31,1.4805,1.476,1.482,12
19,34,2010-04-01,1.47408,1.472,1.479,12
19,34,2010-04-02,1.47108,1.467,1.472,12
19,34,2010-04-03,1.46342,1.462,1.467,12
19,34,2010-04-04,1.45883,1.455,1.462,12
19,34,2010-04-05,1.45275,1.452,1.455,12
19,34,2010-04-06,1.44833,1.443,1.452,12
19,34,2010-04-07,1.44242,1.441,1.445,12
19,34,2010-04-08,1.43725,1.435,1.44,12
19,34,2010-04-09,1.43208,1.43,1.435,12
19,34,2010-04-10,1.42783,1.423,1.432,12
19,34,2010-04-11,1.4205,1.418,1.422,12
19,34,2010-04-12,1.41458,1.412,1.418,12
19,34,2010-04-13,1.41142,1.408,1.412,12
19,34,2010-04-14,1.404,1.402,1.407,12
19,34,2010-04-15,1.39942,1.396,1.402,12
19,34,2010-04-16,1.39342,1.392,1.397,12
19,34,2010-04-17,1.39008,1.387,1.392,12
19,34,2010-04-18,1.38367,1.382,1.386,12
19,34,2010-04-19,1.37842,1.376,1.381,12
19,34,2010-04-20,1.37325,1.372,1.376,12
19,34,2010-04-21,1.37025,1.365,1.372,12
19,34,2010-04-22,1.36308,1.362,1.365,12
19,34,2010-04-23,1.35808,1.355,1.362,12
19,34,2010-04-24,1.35283,1.352,1.355,12
19,34,2010-04-25,1.34958,1.345,1.352,12
19,34,2010-04-26,1.34208,1.34,1.345,12
19,34,2010-04-27,1.33758,1.334,1.34,12
19,34,2010-04-28,1.33217,1.331,1.335,12
19,34,2010-04-29,1.32867,1.325,1.331,12
19,34,2010-04-30,1.32142,1.319,1.324,12
19,34,2010-05-01,1.31667,1.314,1.321,12
19,34,2010-05-02,1.31117,1.311,1.313,12
19,34,2010-05-03,1.30867,1.306,1.311,12
19,34,2010-05-04,1.302,1.299,1.306,12
19,34,2010-05-05,1.29725,1.295,1.3,12
19,34,2010-05-06,1.29183,1.291,1.295,12
19,34,2010-05-07,1.28667,1.282,1.291,12
19,34,2010-05-08,1.28192,1.28,1.285,12
19,34,2010-05-09,1.27725,1.275,1.28,12
19,34,2010-05-10,1.27258,1.27,1.276,12
19,34,2010-05-11,1.26975,1.269,1.27,12
19,34,2010-05-12,1.26758,1.265,1.27,12
19,34,2010-05-13,1.26192,1.259,1.267,12
19,34,2010-05-14,1.25908,1.257,1.26,12
19,34,2010-05-15,1.25442,1.251,1.257,12
19,34,2010-05-16,1.24975,1.249,1.252,12
19,34,2010-05-17,1.24792,1.245,1.25,12
19,34,2010-05-18,1.24317,1.24,1.248,12
19,34,2010-05-19,1.239,1.237,1.242,12
19,34,2010-05-20,1.23625,1.233,1.239,12
19,34,2010-05-21,1.23217,1.231,1.234,12
19,34,2010-05-22,1.23242,1.229,1.238,12
19,34,2010-05-23,1.23408,1.231,1.236,12
19,34,2010-05-24,1.23308,1.231,1.235,12
19,34,2010-05-25,1.23042,1.228,1.233,12
19,34,2010-05-26,1.22733,1.224,1.23,12
19,34,2010-05-27,1.22425,1.223,1.227,12
19,34,2010-05-28,1.21825,1.213,1.223,12
19,34,2010-05-29,1.21017,1.208,1.213,12
19,34,2010-05-30,1.21008,1.208,1.213,12
19,34,2010-05-31,1.207,1.203,1.213,12
19,34,2010-06-01,1.19892,1.195,1.203,12
19,34,2010-06-02,1.19167,1.189,1.195,12
19,34,2010-06-03,1.18708,1.185,1.189,12
19,34,2010-06-04,1.1885,1.184,1.194,12
19,34,2010-06-05,1.191,1.189,1.192,12
19,34,2010-06-06,1.188,1.186,1.19,12
19,34,2010-06-07,1.18567,1.182,1.19,12
19,34,2010-06-08,1.17883,1.172,1.182,12
19,34,2010-06-09,1.18167,1.18,1.182,12
19,34,2010-06-10,1.17775,1.175,1.18,12
19,34,2010-06-11,1.17467,1.167,1.182,12
19,34,2010-06-12,1.17,1.163,1.175,12
19,34,2010-06-13,1.16,1.154,1.167,12
19,34,2010-06-14,1.14908,1.146,1.152,12
19,34,2010-06-15,1.1475,1.144,1.152,12
19,34,2010-06-16,1.14083,1.139,1.142,12
19,34,2010-06-17,1.14375,1.137,1.147,12
19,34,2010-06-18,1.13242,1.127,1.137,12
19,34,2010-06-19,1.1275,1.127,1.129,12
19,34,2010-06-20,1.12492,1.123,1.127,12
19,34,2010-06-21,1.12433,1.123,1.127,12
19,34,2010-06-22,1.12608,1.124,1.128,12
19,34,2010-06-23,1.128,1.127,1.13,12
19,34,2010-06-24,1.1305,1.129,1.132,12
19,34,2010-06-25,1.13142,1.128,1.132,12
19,34,2010-06-26,1.13217,1.132,1.133,12
19,34,2010-06-27,1.1345,1.132,1.139,12
19,34,2010-06-28,1.1455,1.141,1.152,12
19,34,2010-06-29,1.16808,1.153,1.182,12
19,34,2010-06-30,1.20925,1.187,1.234,12
19,34,2010-07-01,1.2715,1.241,1.306,12
19,34,2010-07-02,1.35517,1.312,1.399,12
19,34,2010-07-03,1.4585,1.409,1.51,12
19,34,2010-07-04,1.57933,1.522,1.637,12
19,34,2010-07-05,1.71175,1.648,1.777,12
19,34,2010-07-06,1.85325,1.786,1.921,12
19,34,2010-07-07,2.0005,1.931,2.069,12
19,34,2010-07-08,2.15142,2.082,2.22,12
19,34,2010-07-09,2.30225,2.234,2.37,12
19,34,2010-07-10,2.451,2.384,2.518,12
19,34,2010-07-11,2.59992,2.532,2.67,12
19,34,2010-07-12,2.75308,2.684,2.825,12
19,34,2010-07-13,2.91283,2.838,2.989,12
19,34,2010-07-14,3.07825,3.002,3.153,12
19,34,2010-07-15,3.2465,3.171,3.322,12
19,34,2010-07-16,3.41267,3.336,3.486,12
19,34,2010-07-17,3.56633,3.502,3.631,12
19,34,2010-07-18,3.71492,3.643,3.783,12
19,34,2010-07-19,3.86267,3.796,3.929,12
19,34,2010-07-20,4.00083,3.939,4.057,12
19,34,2010-07-21,4.12275,4.067,4.179,12
19,34,2010-07-22,4.22942,4.187,4.267,12
19,34,2010-07-23,4.32142,4.276,4.367,12
19,34,2010-07-24,4.426,4.376,4.47,12
19,34,2010-07-25,4.52633,4.478,4.571,12
19,34,2010-07-26,4.61583,4.58,4.651,12
19,34,2010-07-27,4.68533,4.657,4.714,12
19,34,2010-07-28,4.73317,4.714,4.751,12
19,34,2010-07-29,4.759,4.751,4.767,12
19,34,2010-07-30,4.77167,4.768,4.775,12
19,34,2010-07-31,4.76558,4.759,4.77,12
19,34,2010-08-01,4.75292,4.746,4.76,12
19,34,2010-08-02,4.73933,4.733,4.745,12
19,34,2010-08-03,4.72258,4.715,4.731,12
19,34,2010-08-04,4.7125,4.708,4.72,12
19,34,2010-08-05,4.70758,4.705,4.713,12
19,34,2010-08-06,4.71467,4.713,4.718,12
19,34,2010-08-07,4.72417,4.721,4.729,12
19,34,2010-08-08,4.72875,4.725,4.732,12
19,34,2010-08-09,4.73217,4.729,4.736,12
19,34,2010-08-10,4.72683,4.721,4.733,12
19,34,2010-08-11,4.71667,4.711,4.725,12
19,34,2010-08-12,4.71417,4.709,4.717,12
19,34,2010-08-13,4.72117,4.715,4.731,12
19,34,2010-08-14,4.74458,4.733,4.759,12
19,34,2010-08-15,4.77775,4.761,4.794,12
19,34,2010-08-16,4.81367,4.801,4.826,12
19,34,2010-08-17,4.84042,4.828,4.851,12
19,34,2010-08-18,4.85742,4.85,4.868,12
19,34,2010-08-19,4.85658,4.848,4.866,12
19,34,2010-08-20,4.83742,4.826,4.85,12
19,34,2010-08-21,4.811,4.799,4.825,12
19,34,2010-08-22,4.78633,4.777,4.795,12
19,34,2010-08-23,4.77092,4.765,4.776,12
19,34,2010-08-24,4.76967,4.769,4.771,12
19,34,2010-08-25,4.78383,4.776,4.795,12
19,34,2010-08-26,4.81383,4.795,4.833,12
19,34,2010-08-27,4.85333,4.834,4.871,12
19,34,2010-08-28,4.90083,4.877,4.924,12
19,34,2010-08-29,4.95317,4.926,4.98,12
19,34,2010-08-30,5.01733,4.989,5.047,12
19,34,2010-08-31,5.078,5.051,5.105,12
19,34,2010-09-01,5.13042,5.109,5.149,12
19,34,2010-09-02,5.1715,5.153,5.183,12
19,34,2010-09-03,5.19658,5.184,5.205,12
19,34,2010-09-04,5.20167,5.197,5.205,12
19,34,2010-09-05,5.188,5.178,5.196,12
19,34,2010-09-06,5.16525,5.155,5.177,12
19,34,2010-09-07,5.14525,5.121,5.158,12
19,34,2010-09-08,5.06283,5.039,5.109,12
19,34,2010-09-09,5.09108,5.067,5.108,12
19,34,2010-09-10,5.12517,5.112,5.133,12
19,34,2010-09-11,5.14075,5.133,5.147,12
19,34,2010-09-12,5.148,5.146,5.15,12
19,34,2010-09-13,5.13825,5.119,5.148,12
19,34,2010-09-14,5.06875,5.052,5.105,12
19,34,2010-09-15,5.081,5.072,5.087,12
19,34,2010-09-16,5.06992,5.068,5.073,12
19,34,2010-09-17,5.07767,5.069,5.088,12
19,34,2010-09-18,5.09458,5.09,5.1,12
19,34,2010-09-19,5.10083,5.095,5.105,12
19,34,2010-09-20,5.11058,5.105,5.115,12
19,34,2010-09-21,5.12117,5.114,5.126,12
19,34,2010-09-22,5.13408,5.128,5.14,12
19,34,2010-09-23,5.15067,5.141,5.163,12
19,34,2010-09-24,5.1735,5.161,5.184,12
19,34,2010-09-25,5.20633,5.188,5.223,12
19,34,2010-09-26,5.2455,5.227,5.267,12
19,34,2010-09-27,5.28867,5.272,5.308,12
19,34,2010-09-28,5.32233,5.308,5.333,12
19,34,2010-09-29,5.34017,5.336,5.342,12
19,34,2010-09-30,5.32517,5.312,5.338,12
19,34,2010-10-01,5.29483,5.276,5.315,12
19,34,2010-10-02,5.25175,5.221,5.273,12
19,34,2010-10-03,5.19633,5.167,5.22,12
19,34,2010-10-04,5.10817,5.027,5.166,12
19,34,2010-10-05,4.91908,4.875,4.996,12
19,34,2010-10-06,4.91892,4.874,4.942,12
19,34,2010-10-07,4.92133,4.903,4.937,12
19,34,2010-10-08,4.87892,4.856,4.904,12
19,34,2010-10-09,4.82842,4.807,4.853,12
19,34,2010-10-10,4.78633,4.773,4.801,12
19,34,2010-10-11,4.761,4.755,4.77,12
19,34,2010-10-12,4.75525,4.753,4.76,12
19,34,2010-10-13,4.76683,4.76,4.775,12
19,34,2010-10-14,4.79042,4.774,4.803,12
19,34,2010-10-15,4.81925,4.807,4.833,12
19,34,2010-10-16,4.84975,4.838,4.862,12
19,34,2010-10-17,4.8785,4.866,4.89,12
19,34,2010-10-18,4.90842,4.895,4.922,12
19,34,2010-10-19,4.93425,4.922,4.947,12
19,34,2010-10-20,4.951,4.947,4.956,12
19,34,2010-10-21,4.94925,4.944,4.953,12
19,34,2010-10-22,4.931,4.916,4.944,12
19,34,2010-10-23,4.89742,4.877,4.915,12
19,34,2010-10-24,4.85142,4.826,4.874,12
19,34,2010-10-25,4.79825,4.77,4.824,12
19,34,2010-10-26,4.73375,4.704,4.762,12
19,34,2010-10-27,4.66625,4.636,4.698,12
19,34,2010-10-28,4.59733,4.563,4.631,12
19,34,2010-10-29,4.52342,4.49,4.56,12
19,34,2010-10-30,4.44825,4.415,4.481,12
19,34,2010-10-31,4.37258,4.341,4.407,12
19,34,2010-11-01,4.29883,4.267,4.334,12
19,34,2010-11-02,4.22708,4.196,4.26,12
19,34,2010-11-03,4.155,4.123,4.189,12
19,34,2010-11-04,4.08358,4.05,4.119,12
19,34,2010-11-05,4.01417,3.983,4.047,12
19,34,2010-11-06,3.94767,3.916,3.975,12
19,34,2010-11-07,3.88517,3.857,3.914,12
19,34,2010-11-08,3.824,3.796,3.852,12
19,34,2010-11-09,3.76608,3.74,3.793,12
19,34,2010-11-10,3.71042,3.685,3.737,12
19,34,2010-11-11,3.65683,3.634,3.681,12
19,34,2010-11-12,3.605,3.581,3.628,12
19,34,2010-11-13,3.55542,3.533,3.58,12
19,34,2010-11-14,3.50658,3.487,3.526,12
19,34,2010-11-15,3.46008,3.441,3.481,12
19,34,2010-11-16,3.41358,3.393,3.432,12
19,34,2010-11-17,3.36967,3.349,3.389,12
19,34,2010-11-18,3.32742,3.308,3.345,12
19,34,2010-11-19,3.28633,3.269,3.304,12
19,34,2010-11-20,3.24692,3.228,3.265,12
19,34,2010-11-21,3.20742,3.188,3.225,12
19,34,2010-11-22,3.16983,3.154,3.185,12
19,34,2010-11-23,3.13417,3.117,3.15,12
19,34,2010-11-24,3.09817,3.083,3.115,12
19,34,2010-11-25,3.06392,3.05,3.079,12
19,34,2010-11-26,3.03058,3.013,3.047,12
19,34,2010-11-27,2.99792,2.984,3.012,12
19,34,2010-11-28,2.96625,2.951,2.983,12
19,34,2010-11-29,2.93492,2.92,2.951,12
19,34,2010-11-30,2.90575,2.89,2.917,12
19,34,2010-12-01,2.87583,2.863,2.888,12
19,34,2010-12-02,2.84708,2.836,2.86,12
19,34,2010-12-03,2.82033,2.807,2.834,12
19,34,2010-12-04,2.793,2.783,2.803,12
19,34,2010-12-05,2.76667,2.755,2.78,12
19,34,2010-12-06,2.74117,2.728,2.755,12
19,34,2010-12-07,2.71633,2.707,2.727,12
19,34,2010-12-08,2.69125,2.678,2.703,12
19,34,2010-12-09,2.66725,2.658,2.678,12
19,34,2010-12-10,2.64383,2.63,2.652,12
19,34,2010-12-11,2.62108,2.61,2.631,12
19,34,2010-12-12,2.59908,2.591,2.611,12
19,34,2010-12-13,2.57775,2.571,2.589,12
19,34,2010-12-14,2.557,2.547,2.566,12
19,34,2010-12-15,2.53708,2.525,2.544,12
19,34,2010-12-16,2.51675,2.506,2.526,12
19,34,2010-12-17,2.49567,2.486,2.505,12
19,34,2010-12-18,2.476,2.467,2.486,12
19,34,2010-12-19,2.45708,2.447,2.467,12
19,34,2010-12-20,2.43775,2.429,2.448,12
19,34,2010-12-21,2.41908,2.409,2.428,12
19,34,2010-12-22,2.40042,2.391,2.409,12
19,34,2010-12-23,2.38192,2.371,2.39,12
19,34,2010-12-24,2.36308,2.354,2.372,12
19,34,2010-12-25,2.34675,2.341,2.353,12
19,34,2010-12-26,2.32917,2.322,2.336,12
19,34,2010-12-27,2.31367,2.303,2.322,12
19,34,2010-12-28,2.29758,2.29,2.303,12
19,34,2010-12-29,2.28108,2.274,2.289,12
19,34,2010-12-30,2.26525,2.256,2.274,12
19,34,2010-12-31,2.24992,2.244,2.257,12
19,34,2011-01-01,2.23417,2.225,2.242,12
19,34,2011-01-02,2.21983,2.214,2.225,12
19,34,2011-01-03,2.2045,2.197,2.21,12
19,34,2011-01-04,2.18992,2.185,2.196,12
19,34,2011-01-05,2.175,2.167,2.181,12
19,34,2011-01-06,2.16125,2.157,2.167,12
19,34,2011-01-07,2.14692,2.14,2.156,12
19,34,2011-01-08,2.13242,2.127,2.139,12
19,34,2011-01-09,2.11958,2.111,2.127,12
19,34,2011-01-10,2.1055,2.098,2.11,12
19,34,2011-01-11,2.09242,2.088,2.098,12
19,34,2011-01-12,2.08083,2.075,2.088,12
19,34,2011-01-13,2.06767,2.06,2.072,12
19,34,2011-01-14,2.05483,2.049,2.059,12
19,34,2011-01-15,2.04433,2.039,2.049,12
19,34,2011-01-16,2.03167,2.028,2.039,12
19,34,2011-01-17,2.0185,2.012,2.025,12
19,34,2011-01-18,2.00758,2,2.012,12
19,34,2011-01-19,1.99533,1.99,2,12
19,34,2011-01-20,1.9855,1.98,1.99,12
19,34,2011-01-21,1.973,1.97,1.98,12
19,34,2011-01-22,1.96225,1.959,1.97,12
19,34,2011-01-23,1.95017,1.946,1.955,12
19,34,2011-01-24,1.93908,1.933,1.944,12
19,34,2011-01-25,1.92892,1.923,1.932,12
19,34,2011-01-26,1.91708,1.911,1.923,12
19,34,2011-01-27,1.90758,1.901,1.911,12
19,34,2011-01-28,1.89633,1.891,1.901,12
19,34,2011-01-29,1.88667,1.881,1.891,12
19,34,2011-01-30,1.875,1.871,1.881,12
19,34,2011-01-31,1.86625,1.861,1.871,12
19,34,2011-02-01,1.85575,1.851,1.861,12
19,34,2011-02-02,1.84642,1.841,1.851,12
19,34,2011-02-03,1.83617,1.831,1.841,12
19,34,2011-02-04,1.8285,1.821,1.831,12
19,34,2011-02-05,1.81783,1.812,1.821,12
19,34,2011-02-06,1.81058,1.805,1.812,12
19,34,2011-02-07,1.8005,1.795,1.803,12
19,34,2011-02-08,1.79167,1.788,1.795,12
19,34,2011-02-09,1.78333,1.779,1.79,12
19,34,2011-02-10,1.774,1.772,1.781,12
19,34,2011-02-11,1.76417,1.762,1.772,12
19,34,2011-02-12,1.756,1.752,1.762,12
19,34,2011-02-13,1.74917,1.743,1.752,12
19,34,2011-02-14,1.73892,1.733,1.743,12
19,34,2011-02-15,1.73125,1.728,1.733,12
19,34,2011-02-16,1.72217,1.717,1.727,12
19,34,2011-02-17,1.71242,1.711,1.715,12
19,34,2011-02-18,1.70475,1.702,1.712,12
19,34,2011-02-19,1.6955,1.692,1.702,12
19,34,2011-02-20,1.68917,1.685,1.692,12
19,34,2011-02-21,1.68083,1.675,1.682,12
19,34,2011-02-22,1.67258,1.671,1.676,12
19,34,2011-02-23,1.66517,1.662,1.671,12
19,34,2011-02-24,1.6575,1.652,1.662,12
19,34,2011-02-25,1.65117,1.649,1.652,12
19,34,2011-02-26,1.64267,1.641,1.646,12
19,34,2011-02-27,1.63483,1.632,1.642,12
19,34,2011-02-28,1.63033,1.626,1.632,12
19,34,2011-03-01,1.62192,1.619,1.626,12
19,34,2011-03-02,1.61358,1.612,1.619,12
19,34,2011-03-03,1.60692,1.602,1.612,12
19,34,2011-03-04,1.60117,1.597,1.602,12
19,34,2011-03-05,1.5925,1.592,1.596,12
19,34,2011-03-06,1.58767,1.582,1.592,12
19,34,2011-03-07,1.58083,1.575,1.582,12
19,34,2011-03-08,1.57317,1.572,1.576,12
19,34,2011-03-09,1.56817,1.562,1.572,12
19,34,2011-03-10,1.5615,1.559,1.562,12
19,34,2011-03-11,1.55242,1.552,1.555,12
19,34,2011-03-12,1.54892,1.542,1.552,12
19,34,2011-03-13,1.54167,1.539,1.544,12
19,34,2011-03-14,1.53325,1.532,1.537,12
19,34,2011-03-15,1.52917,1.524,1.532,12
19,34,2011-03-16,1.52158,1.517,1.524,12
19,34,2011-03-17,1.51375,1.512,1.519,12
19,34,2011-03-18,1.51125,1.509,1.512,12
19,34,2011-03-19,1.5035,1.502,1.507,12
19,34,2011-03-20,1.49917,1.495,1.502,12
19,34,2011-03-21,1.49275,1.492,1.495,12
19,34,2011-03-22,1.48858,1.482,1.492,12
19,34,2011-03-23,1.48217,1.482,1.484,12
19,34,2011-03-24,1.47567,1.472,1.482,12
19,34,2011-03-25,1.47175,1.47,1.472,12
19,34,2011-03-26,1.46467,1.462,1.47,12
19,34,2011-03-27,1.45992,1.455,1.462,12
19,34,2011-03-28,1.45225,1.452,1.453,12
19,34,2011-03-29,1.4495,1.445,1.452,12
19,34,2011-03-30,1.44233,1.442,1.445,12
19,34,2011-03-31,1.43642,1.432,1.442,12
19,34,2011-04-01,1.432,1.432,1.432,12
19,34,2011-04-02,1.42558,1.421,1.431,12
19,34,2011-04-03,1.421,1.416,1.422,12
19,34,2011-04-04,1.41283,1.412,1.416,12
19,34,2011-04-05,1.41058,1.404,1.412,12
19,34,2011-04-06,1.40275,1.398,1.407,12
19,34,2011-04-07,1.39833,1.395,1.4,12
19,34,2011-04-08,1.38825,1.384,1.393,12
19,34,2011-04-09,1.38508,1.382,1.387,12
19,34,2011-04-10,1.37825,1.375,1.385,12
19,34,2011-04-11,1.37317,1.368,1.376,12
19,34,2011-04-12,1.36667,1.366,1.37,12
19,34,2011-04-13,1.36358,1.359,1.366,12
19,34,2011-04-14,1.35658,1.356,1.357,12
19,34,2011-04-15,1.35058,1.346,1.357,12
19,34,2011-04-16,1.34683,1.346,1.347,12
19,34,2011-04-17,1.34117,1.336,1.347,12
19,34,2011-04-18,1.33625,1.332,1.338,12
19,34,2011-04-19,1.32867,1.327,1.332,12
19,34,2011-04-20,1.32633,1.324,1.327,12
19,34,2011-04-21,1.31867,1.314,1.323,12
19,34,2011-04-22,1.314,1.313,1.315,12
19,34,2011-04-23,1.30742,1.304,1.313,12
19,34,2011-04-24,1.304,1.304,1.304,12
19,34,2011-04-25,1.30058,1.296,1.304,12
19,34,2011-04-26,1.29425,1.294,1.297,12
19,34,2011-04-27,1.29058,1.286,1.294,12
19,34,2011-04-28,1.28358,1.283,1.286,12
19,34,2011-04-29,1.282,1.278,1.283,12
19,34,2011-04-30,1.27458,1.273,1.278,12
19,34,2011-05-01,1.27317,1.272,1.274,12
19,34,2011-05-02,1.26675,1.263,1.271,12
19,34,2011-05-03,1.263,1.263,1.263,12
19,34,2011-05-04,1.26108,1.258,1.263,12
19,34,2011-05-05,1.25483,1.253,1.259,12
19,34,2011-05-06,1.25283,1.252,1.253,12
19,34,2011-05-07,1.24783,1.243,1.253,12
19,34,2011-05-08,1.24325,1.243,1.246,12
19,34,2011-05-09,1.24167,1.238,1.243,12
19,34,2011-05-10,1.23517,1.233,1.239,12
19,34,2011-05-11,1.23292,1.232,1.233,12
19,34,2011-05-12,1.22667,1.223,1.232,12
19,34,2011-05-13,1.22308,1.223,1.224,12
19,34,2011-05-14,1.22292,1.222,1.223,12
19,34,2011-05-15,1.22067,1.213,1.223,12
19,34,2011-05-16,1.21358,1.213,1.216,12
19,34,2011-05-17,1.21092,1.209,1.213,12
19,34,2011-05-18,1.20433,1.203,1.208,12
19,34,2011-05-19,1.20275,1.2,1.203,12
19,34,2011-05-20,1.19942,1.195,1.203,12
19,34,2011-05-21,1.19267,1.192,1.196,12
19,34,2011-05-22,1.19167,1.19,1.192,12
19,34,2011-05-23,1.187,1.184,1.191,12
19,34,2011-05-24,1.18217,1.182,1.184,12
19,34,2011-05-25,1.18192,1.181,1.182,12
19,34,2011-05-26,1.18183,1.18,1.182,12
19,34,2011-05-27,1.182,1.182,1.182,12
19,34,2011-05-28,1.18225,1.182,1.185,12
19,34,2011-05-29,1.19108,1.186,1.192,12
19,34,2011-05-30,1.19992,1.192,1.203,12
19,34,2011-05-31,1.21108,1.203,1.219,12
19,34,2011-06-01,1.22558,1.219,1.234,12
19,34,2011-06-02,1.24475,1.234,1.254,12
19,34,2011-06-03,1.27058,1.262,1.283,12
19,34,2011-06-04,1.29867,1.283,1.314,12
19,34,2011-06-05,1.32875,1.314,1.344,12
19,34,2011-06-06,1.36067,1.344,1.374,12
19,34,2011-06-07,1.39808,1.382,1.416,12
19,34,2011-06-08,1.43925,1.421,1.456,12
19,34,2011-06-09,1.48083,1.46,1.5,12
19,34,2011-06-10,1.52458,1.505,1.545,12
19,34,2011-06-11,1.57,1.549,1.591,12
19,34,2011-06-12,1.61483,1.595,1.635,12
19,34,2011-06-13,1.65942,1.641,1.681,12
19,34,2011-06-14,1.70425,1.685,1.724,12
19,34,2011-06-15,1.75242,1.728,1.775,12
19,34,2011-06-16,1.80633,1.782,1.834,12
19,34,2011-06-17,1.86408,1.839,1.883,12
19,34,2011-06-18,1.91433,1.883,1.942,12
19,34,2011-06-19,1.98633,1.949,2.023,12
19,34,2011-06-20,2.07242,2.031,2.112,12
19,34,2011-06-21,2.15992,2.121,2.194,12
19,34,2011-06-22,2.22933,2.199,2.257,12
19,34,2011-06-23,2.29525,2.258,2.333,12
19,34,2011-06-24,2.37583,2.34,2.413,12
19,34,2011-06-25,2.45625,2.418,2.494,12
19,34,2011-06-26,2.53792,2.502,2.574,12
19,34,2011-06-27,2.61483,2.578,2.647,12
19,34,2011-06-28,2.68792,2.655,2.721,12
19,34,2011-06-29,2.75425,2.726,2.783,12
19,34,2011-06-30,2.73375,2.684,2.809,12
19,34,2011-07-01,2.75658,2.709,2.802,12
19,34,2011-07-02,2.85958,2.812,2.906,12
19,34,2011-07-03,2.98267,2.919,3.042,12
19,34,2011-07-04,3.09817,3.052,3.137,12
19,34,2011-07-05,3.20458,3.147,3.257,12
19,34,2011-07-06,3.34433,3.271,3.407,12
19,34,2011-07-07,3.45783,3.417,3.482,12
19,34,2011-07-08,3.37808,3.337,3.464,12
19,34,2011-07-09,3.42875,3.35,3.491,12
19,34,2011-07-10,3.48958,3.42,3.599,12
19,34,2011-07-11,3.70208,3.619,3.772,12
19,34,2011-07-12,3.845,3.781,3.919,12
19,34,2011-07-13,3.92958,3.89,3.953,12
19,34,2011-07-14,3.97867,3.929,4.028,12
19,34,2011-07-15,4.08242,4.038,4.121,12
19,34,2011-07-16,4.16292,4.13,4.199,12
19,34,2011-07-17,4.18042,4.103,4.22,12
19,34,2011-07-18,4.17733,4.117,4.22,12
19,34,2011-07-19,4.22725,4.205,4.251,12
19,34,2011-07-20,4.26433,4.229,4.286,12
19,34,2011-07-21,4.29042,4.268,4.311,12
19,34,2011-07-22,4.3115,4.273,4.328,12
19,34,2011-07-23,4.3265,4.319,4.331,12
19,34,2011-07-24,4.32567,4.316,4.332,12
19,34,2011-07-25,4.305,4.292,4.316,12
19,34,2011-07-26,4.27408,4.259,4.289,12
19,34,2011-07-27,4.24067,4.219,4.261,12
19,34,2011-07-28,4.20267,4.187,4.221,12
19,34,2011-07-29,4.16333,4.146,4.18,12
19,34,2011-07-30,4.128,4.108,4.145,12
19,34,2011-07-31,4.09708,4.083,4.113,12
19,34,2011-08-01,4.07,4.057,4.083,12
19,34,2011-08-02,4.04917,4.041,4.06,12
19,34,2011-08-03,4.0385,4.036,4.043,12
19,34,2011-08-04,4.04383,4.036,4.051,12
19,34,2011-08-05,4.06025,4.052,4.069,12
19,34,2011-08-06,4.02958,4.007,4.054,12
19,34,2011-08-07,4.05792,4.048,4.067,12
19,34,2011-08-08,4.11308,4.068,4.154,12
19,34,2011-08-09,4.19575,4.161,4.232,12
19,34,2011-08-10,4.25683,4.234,4.279,12
19,34,2011-08-11,4.281,4.248,4.295,4
19,34,2011-08-12,NA,NA,NA,0
19,34,2011-08-13,NA,NA,NA,0
19,34,2011-08-14,NA,NA,NA,0
19,34,2011-08-15,NA,NA,NA,0
19,34,2011-08-16,NA,NA,NA,0
19,34,2011-08-17,NA,NA,NA,0
19,34,2011-08-18,NA,NA,NA,0
19,34,2011-08-19,NA,NA,NA,0
19,34,2011-08-20,NA,NA,NA,0
19,34,2011-08-21,NA,NA,NA,0
19,34,2011-08-22,NA,NA,NA,0
19,34,2011-08-23,NA,NA,NA,0
19,34,2011-08-24,NA,NA,NA,0
19,34,2011-08-25,NA,NA,NA,0
19,34,2011-08-26,NA,NA,NA,0
19,34,2011-08-27,NA,NA,NA,0
19,34,2011-08-28,NA,NA,NA,0
19,34,2011-08-29,NA,NA,NA,0
19,34,2011-08-30,NA,NA,NA,0
19,34,2011-08-31,NA,NA,NA,0
19,34,2011-09-01,NA,NA,NA,0
19,34,2011-09-02,NA,NA,NA,0
19,34,2011-09-03,NA,NA,NA,0
19,34,2011-09-04,NA,NA,NA,0
19,34,2011-09-05,NA,NA,NA,0
19,34,2011-09-06,NA,NA,NA,0
19,34,2011-09-07,NA,NA,NA,0
19,34,2011-09-08,NA,NA,NA,0
19,34,2011-09-09,NA,NA,NA,0
19,34,2011-09-10,NA,NA,NA,0
19,34,2011-09-11,NA,NA,NA,0
19,34,2011-09-12,NA,NA,NA,0
19,34,2011-09-13,NA,NA,NA,0
19,34,2011-09-14,NA,NA,NA,0
19,34,2011-09-15,NA,NA,NA,0
19,34,2011-09-16,NA,NA,NA,0
19,34,2011-09-17,NA,NA,NA,0
19,34,2011-09-18,NA,NA,NA,0
19,34,2011-09-19,NA,NA,NA,0
19,34,2011-09-20,NA,NA,NA,0
19,34,2011-09-21,NA,NA,NA,0
19,34,2011-09-22,NA,NA,NA,0
19,34,2011-09-23,NA,NA,NA,0
19,34,2011-09-24,NA,NA,NA,0
19,34,2011-09-25,NA,NA,NA,0
19,34,2011-09-26,NA,NA,NA,0
19,34,2011-09-27,NA,NA,NA,0
19,34,2011-09-28,NA,NA,NA,0
19,34,2011-09-29,NA,NA,NA,0
19,34,2011-09-30,NA,NA,NA,0
19,34,2011-10-01,NA,NA,NA,0
19,34,2011-10-02,NA,NA,NA,0
19,34,2011-10-03,NA,NA,NA,0
19,34,2011-10-04,NA,NA,NA,0
19,34,2011-10-05,NA,NA,NA,0
19,34,2011-10-06,NA,NA,NA,0
19,34,2011-10-07,NA,NA,NA,0
19,34,2011-10-08,NA,NA,NA,0
19,34,2011-10-09,NA,NA,NA,0
19,34,2011-10-10,NA,NA,NA,0
19,34,2011-10-11,NA,NA,NA,0
19,34,2011-10-12,NA,NA,NA,0
19,34,2011-10-13,NA,NA,NA,0
19,34,2011-10-14,NA,NA,NA,0
19,34,2011-10-15,NA,NA,NA,0
19,34,2011-10-16,NA,NA,NA,0
19,34,2011-10-17,NA,NA,NA,0
19,34,2011-10-18,NA,NA,NA,0
19,34,2011-10-19,NA,NA,NA,0
19,34,2011-10-20,NA,NA,NA,0
19,34,2011-10-21,NA,NA,NA,0
19,34,2011-10-22,NA,NA,NA,0
19,34,2011-10-23,NA,NA,NA,0
19,34,2011-10-24,NA,NA,NA,0
19,34,2011-10-25,NA,NA,NA,0
19,34,2011-10-26,NA,NA,NA,0
19,34,2011-10-27,NA,NA,NA,0
19,34,2011-10-28,NA,NA,NA,0
19,34,2011-10-29,NA,NA,NA,0
19,34,2011-10-30,NA,NA,NA,0
19,34,2011-10-31,NA,NA,NA,0
19,34,2011-11-01,NA,NA,NA,0
19,34,2011-11-02,NA,NA,NA,0
19,34,2011-11-03,NA,NA,NA,0
19,34,2011-11-04,NA,NA,NA,0
19,34,2011-11-05,NA,NA,NA,0
19,34,2011-11-06,NA,NA,NA,0
19,34,2011-11-07,NA,NA,NA,0
19,34,2011-11-08,NA,NA,NA,0
19,34,2011-11-09,NA,NA,NA,0
19,34,2011-11-10,NA,NA,NA,0
19,34,2011-11-11,NA,NA,NA,0
19,34,2011-11-12,NA,NA,NA,0
19,34,2011-11-13,NA,NA,NA,0
19,34,2011-11-14,NA,NA,NA,0
19,34,2011-11-15,NA,NA,NA,0
19,34,2011-11-16,NA,NA,NA,0
19,34,2011-11-17,NA,NA,NA,0
19,34,2011-11-18,3.873,3.873,3.873,1
19,34,2011-11-19,3.84067,3.812,3.865,12
19,34,2011-11-20,3.7845,3.755,3.811,12
19,34,2011-11-21,3.72883,3.702,3.755,12
19,34,2011-11-22,3.67575,3.648,3.698,12
19,34,2011-11-23,3.62367,3.603,3.644,12
19,34,2011-11-24,3.57458,3.548,3.596,12
19,34,2011-11-25,3.52333,3.501,3.546,12
19,34,2011-11-26,3.476,3.451,3.501,12
19,34,2011-11-27,3.42908,3.407,3.447,12
19,34,2011-11-28,3.38525,3.365,3.405,12
19,34,2011-11-29,3.34158,3.32,3.36,12
19,34,2011-11-30,3.29933,3.279,3.318,12
19,34,2011-12-01,3.25892,3.244,3.275,12
19,34,2011-12-02,3.22025,3.2,3.238,12
19,34,2011-12-03,3.182,3.166,3.199,12
19,34,2011-12-04,3.14558,3.131,3.164,12
19,34,2011-12-05,3.1105,3.092,3.124,12
19,34,2011-12-06,3.07517,3.064,3.09,12
19,34,2011-12-07,3.03958,3.023,3.062,12
19,34,2011-12-08,3.00225,2.988,3.021,12
19,34,2011-12-09,2.96758,2.952,2.983,12
19,34,2011-12-10,2.93492,2.92,2.952,12
19,34,2011-12-11,2.90058,2.885,2.914,12
19,34,2011-12-12,2.86817,2.855,2.885,12
19,34,2011-12-13,2.83542,2.819,2.85,12
19,34,2011-12-14,2.80575,2.789,2.818,12
19,34,2011-12-15,2.77492,2.76,2.789,12
19,34,2011-12-16,2.7465,2.731,2.76,12
19,34,2011-12-17,2.71867,2.704,2.731,12
19,34,2011-12-18,2.69217,2.681,2.702,12
19,34,2011-12-19,2.66617,2.653,2.68,12
19,34,2011-12-20,2.64083,2.631,2.653,12
19,34,2011-12-21,2.61575,2.604,2.626,12
19,34,2011-12-22,2.59192,2.583,2.605,12
19,34,2011-12-23,2.5685,2.556,2.578,12
19,34,2011-12-24,2.54558,2.536,2.556,12
19,34,2011-12-25,2.52425,2.516,2.535,12
19,34,2011-12-26,2.50158,2.489,2.509,12
19,34,2011-12-27,2.48008,2.468,2.488,12
19,34,2011-12-28,2.459,2.449,2.468,12
19,34,2011-12-29,2.43742,2.429,2.449,12
19,34,2011-12-30,2.41783,2.409,2.429,12
19,34,2011-12-31,2.39783,2.39,2.407,12
19,34,2012-01-01,2.37817,2.371,2.389,12
19,34,2012-01-02,2.35867,2.351,2.37,12
19,34,2012-01-03,2.33933,2.332,2.35,12
19,34,2012-01-04,2.32017,2.312,2.332,12
19,34,2012-01-05,2.30192,2.292,2.312,12
19,34,2012-01-06,2.284,2.273,2.293,12
19,34,2012-01-07,2.26683,2.256,2.273,12
19,34,2012-01-08,2.24942,2.243,2.254,12
19,34,2012-01-09,2.23183,2.223,2.242,12
19,34,2012-01-10,2.21508,2.204,2.224,12
19,34,2012-01-11,2.19775,2.193,2.205,12
19,34,2012-01-12,2.17992,2.175,2.188,12
19,34,2012-01-13,2.16375,2.156,2.175,12
19,34,2012-01-14,2.14875,2.142,2.156,12
19,34,2012-01-15,2.13142,2.125,2.137,12
19,34,2012-01-16,2.11642,2.108,2.125,12
19,34,2012-01-17,2.10017,2.096,2.106,12
19,34,2012-01-18,2.08508,2.076,2.093,12
19,34,2012-01-19,2.07033,2.064,2.077,12
19,34,2012-01-20,2.05575,2.049,2.063,12
19,34,2012-01-21,2.04142,2.037,2.048,12
19,34,2012-01-22,2.02617,2.018,2.037,12
19,34,2012-01-23,2.01283,2.008,2.019,12
19,34,2012-01-24,1.99925,1.993,2.006,12
19,34,2012-01-25,1.98442,1.978,1.989,12
19,34,2012-01-26,1.97258,1.968,1.979,12
19,34,2012-01-27,1.95683,1.949,1.961,12
19,34,2012-01-28,1.9435,1.939,1.949,12
19,34,2012-01-29,1.93192,1.928,1.939,12
19,34,2012-01-30,1.91725,1.909,1.923,12
19,34,2012-01-31,1.9035,1.899,1.91,12
19,34,2012-02-01,1.8915,1.885,1.9,12
19,34,2012-02-02,1.87892,1.871,1.883,12
19,34,2012-02-03,1.8655,1.86,1.87,12
19,34,2012-02-04,1.85408,1.85,1.86,12
19,34,2012-02-05,1.84225,1.839,1.85,12
19,34,2012-02-06,1.82967,1.825,1.835,12
19,34,2012-02-07,1.8175,1.811,1.822,12
19,34,2012-02-08,1.806,1.801,1.811,12
19,34,2012-02-09,1.7955,1.791,1.801,12
19,34,2012-02-10,1.78258,1.78,1.788,12
19,34,2012-02-11,1.77233,1.768,1.78,12
19,34,2012-02-12,1.76108,1.757,1.765,12
19,34,2012-02-13,1.74808,1.742,1.752,12
19,34,2012-02-14,1.73908,1.731,1.742,12
19,34,2012-02-15,1.727,1.721,1.731,12
19,34,2012-02-16,1.71808,1.711,1.721,12
19,34,2012-02-17,1.706,1.701,1.711,12
19,34,2012-02-18,1.69675,1.691,1.701,12
19,34,2012-02-19,1.686,1.681,1.691,12
19,34,2012-02-20,1.67633,1.671,1.681,12
19,34,2012-02-21,1.66467,1.661,1.671,12
19,34,2012-02-22,1.65558,1.651,1.661,12
19,34,2012-02-23,1.64558,1.641,1.651,12
19,34,2012-02-24,1.63667,1.631,1.641,12
19,34,2012-02-25,1.62533,1.621,1.631,12
19,34,2012-02-26,1.61767,1.611,1.621,12
19,34,2012-02-27,1.60733,1.601,1.611,12
19,34,2012-02-28,1.59975,1.595,1.601,12
19,34,2012-02-29,1.58908,1.581,1.591,12
19,34,2012-03-01,1.58042,1.575,1.582,12
19,34,2012-03-02,1.57083,1.565,1.572,12
19,34,2012-03-03,1.5615,1.561,1.564,12
19,34,2012-03-04,1.55333,1.55,1.559,12
19,34,2012-03-05,1.54375,1.541,1.551,12
19,34,2012-03-06,1.53533,1.531,1.541,12
19,34,2012-03-07,1.52525,1.521,1.531,12
19,34,2012-03-08,1.51725,1.511,1.521,12
19,34,2012-03-09,1.5075,1.501,1.511,12
19,34,2012-03-10,1.49925,1.492,1.501,12
19,34,2012-03-11,1.48958,1.483,1.492,12
19,34,2012-03-12,1.4815,1.48,1.486,12
19,34,2012-03-13,1.47325,1.471,1.48,12
19,34,2012-03-14,1.464,1.461,1.471,12
19,34,2012-03-15,1.45658,1.451,1.461,12
19,34,2012-03-16,1.44725,1.441,1.451,12
19,34,2012-03-17,1.43983,1.434,1.441,12
19,34,2012-03-18,1.4295,1.425,1.432,12
19,34,2012-03-19,1.4205,1.42,1.423,12
19,34,2012-03-20,1.41358,1.41,1.42,12
19,34,2012-03-21,1.40458,1.4,1.41,12
19,34,2012-03-22,1.39825,1.391,1.4,12
19,34,2012-03-23,1.389,1.383,1.391,12
19,34,2012-03-24,1.38075,1.38,1.384,12
19,34,2012-03-25,1.37483,1.37,1.38,12
19,34,2012-03-26,1.36558,1.36,1.37,12
19,34,2012-03-27,1.359,1.356,1.36,12
19,34,2012-03-28,1.35,1.347,1.352,12
19,34,2012-03-29,1.34117,1.338,1.347,12
19,34,2012-03-30,1.33508,1.329,1.339,12
19,34,2012-03-31,1.3275,1.322,1.329,12
19,34,2012-04-01,1.3195,1.319,1.322,12
19,34,2012-04-02,1.31192,1.308,1.319,12
19,34,2012-04-03,1.30317,1.298,1.309,12
19,34,2012-04-04,1.29775,1.294,1.299,12
19,34,2012-04-05,1.289,1.288,1.29,12
19,34,2012-04-06,1.28092,1.278,1.287,12
19,34,2012-04-07,1.275,1.269,1.278,12
19,34,2012-04-08,1.26725,1.265,1.268,12
19,34,2012-04-09,1.25967,1.257,1.266,12
19,34,2012-04-10,1.25458,1.25,1.258,12
19,34,2012-04-11,1.24742,1.247,1.25,12
19,34,2012-04-12,1.23975,1.237,1.244,12
19,34,2012-04-13,1.2365,1.233,1.237,12
19,34,2012-04-14,1.22817,1.227,1.233,12
19,34,2012-04-15,1.2235,1.217,1.227,12
19,34,2012-04-16,1.21667,1.216,1.217,12
19,34,2012-04-17,1.21275,1.207,1.217,12
19,34,2012-04-18,1.20608,1.206,1.207,12
19,34,2012-04-19,1.19917,1.196,1.204,12
19,34,2012-04-20,1.19583,1.195,1.196,12
19,34,2012-04-21,1.18967,1.186,1.194,12
19,34,2012-04-22,1.18558,1.183,1.188,12
19,34,2012-04-23,1.1785,1.176,1.184,12
19,34,2012-04-24,1.17575,1.174,1.176,12
19,34,2012-04-25,1.16908,1.165,1.173,12
19,34,2012-04-26,1.16542,1.162,1.167,12
19,34,2012-04-27,1.15792,1.155,1.161,12
19,34,2012-04-28,1.15567,1.155,1.156,12
19,34,2012-04-29,1.14983,1.144,1.156,12
19,34,2012-04-30,1.14467,1.142,1.146,12
19,34,2012-05-01,1.13708,1.135,1.141,12
19,34,2012-05-02,1.13533,1.133,1.136,12
19,34,2012-05-03,1.12792,1.123,1.134,12
19,34,2012-05-04,1.12283,1.121,1.124,12
19,34,2012-05-05,1.1165,1.114,1.12,12
19,34,2012-05-06,1.11483,1.114,1.115,12
19,34,2012-05-07,1.10783,1.104,1.115,12
19,34,2012-05-08,1.103,1.101,1.104,12
19,34,2012-05-09,1.09583,1.092,1.102,12
19,34,2012-05-10,1.09083,1.089,1.093,12
19,34,2012-05-11,1.08558,1.08,1.089,12
19,34,2012-05-12,1.07908,1.079,1.08,12
19,34,2012-05-13,1.07683,1.07,1.079,12
19,34,2012-05-14,1.06842,1.068,1.071,12
19,34,2012-05-15,1.06358,1.058,1.068,12
19,34,2012-05-16,1.05775,1.056,1.059,12
19,34,2012-05-17,1.0515,1.048,1.056,12
19,34,2012-05-18,1.04792,1.047,1.048,12
19,34,2012-05-19,1.04092,1.038,1.048,12
19,34,2012-05-20,1.03717,1.033,1.038,12
19,34,2012-05-21,1.02908,1.028,1.031,12
19,34,2012-05-22,1.02717,1.023,1.028,12
19,34,2012-05-23,1.02408,1.02,1.028,12
19,34,2012-05-24,1.0205,1.017,1.024,12
19,34,2012-05-25,1.01733,1.017,1.019,12
19,34,2012-05-26,1.01458,1.008,1.017,12
19,34,2012-05-27,1.007,1.005,1.011,12
19,34,2012-05-28,0.99892,0.997,1.003,12
19,34,2012-05-29,0.99367,0.988,0.997,12
19,34,2012-05-30,0.98708,0.987,0.988,12
19,34,2012-05-31,0.98292,0.977,0.987,12
19,34,2012-06-01,0.977,0.977,0.977,12
19,34,2012-06-02,0.97225,0.966,0.977,12
19,34,2012-06-03,0.96617,0.966,0.968,12
19,34,2012-06-04,0.96617,0.966,0.968,12
19,34,2012-06-05,0.96583,0.965,0.966,12
19,34,2012-06-06,0.95683,0.956,0.961,12
19,34,2012-06-07,0.9485,0.946,0.954,12
19,34,2012-06-08,0.946,0.946,0.946,12
19,34,2012-06-09,0.94617,0.946,0.947,12
19,34,2012-06-10,0.946,0.946,0.946,12
19,34,2012-06-11,0.94142,0.936,0.946,12
19,34,2012-06-12,0.93433,0.929,0.936,12
19,34,2012-06-13,0.926,0.925,0.931,12
19,34,2012-06-14,0.92225,0.916,0.925,12
19,34,2012-06-15,0.91525,0.915,0.916,12
19,34,2012-06-16,0.90883,0.905,0.915,12
19,34,2012-06-17,0.905,0.905,0.905,12
19,34,2012-06-18,0.90033,0.895,0.905,12
19,34,2012-06-19,0.89517,0.895,0.896,12
19,34,2012-06-20,0.89333,0.89,0.895,12
19,34,2012-06-21,0.88825,0.884,0.892,12
19,34,2012-06-22,0.884,0.884,0.884,12
19,34,2012-06-23,0.88258,0.881,0.884,12
19,34,2012-06-24,0.87883,0.877,0.881,12
19,34,2012-06-25,0.88325,0.879,0.884,12
19,34,2012-06-26,0.90083,0.884,0.915,12
19,34,2012-06-27,0.9305,0.915,0.947,12
19,34,2012-06-28,0.97608,0.955,1,12
19,34,2012-06-29,1.03508,1.007,1.067,12
19,34,2012-06-30,1.10542,1.07,1.145,12
19,34,2012-07-01,1.18458,1.15,1.224,12
19,34,2012-07-02,1.2655,1.23,1.313,12
19,34,2012-07-03,1.34933,1.309,1.39,12
19,34,2012-07-04,1.449,1.399,1.503,12
19,34,2012-07-05,1.57083,1.514,1.622,12
19,34,2012-07-06,1.64033,1.626,1.656,12
19,34,2012-07-07,1.69783,1.659,1.75,12
19,34,2012-07-08,1.81017,1.759,1.862,12
19,34,2012-07-09,1.92508,1.872,1.966,12
19,34,2012-07-10,2.0035,1.976,2.04,12
19,34,2012-07-11,2.11975,2.055,2.189,12
19,34,2012-07-12,2.24742,2.194,2.296,12
19,34,2012-07-13,2.35258,2.31,2.395,12
19,34,2012-07-14,2.45208,2.407,2.5,12
19,34,2012-07-15,2.54908,2.504,2.592,12
19,34,2012-07-16,2.654,2.597,2.706,12
19,34,2012-07-17,2.76775,2.717,2.82,12
19,34,2012-07-18,2.87525,2.828,2.919,12
19,34,2012-07-19,2.97358,2.929,3.015,12
19,34,2012-07-20,3.06333,3.024,3.105,12
19,34,2012-07-21,3.14725,3.109,3.187,12
19,34,2012-07-22,3.23075,3.195,3.267,12
19,34,2012-07-23,3.3135,3.275,3.35,12
19,34,2012-07-24,3.394,3.356,3.427,12
19,34,2012-07-25,3.46508,3.434,3.494,12
19,34,2012-07-26,3.52267,3.498,3.545,12
19,34,2012-07-27,3.57425,3.551,3.596,12
19,34,2012-07-28,3.6285,3.603,3.651,12
19,34,2012-07-29,3.68925,3.654,3.722,12
19,34,2012-07-30,3.7625,3.73,3.798,12
19,34,2012-07-31,3.8435,3.806,3.879,12
19,34,2012-08-01,3.923,3.888,3.957,12
19,34,2012-08-02,3.99925,3.964,4.032,12
19,34,2012-08-03,4.07883,4.041,4.114,12
19,34,2012-08-04,4.15683,4.118,4.196,12
19,34,2012-08-05,4.23642,4.201,4.259,12
19,34,2012-08-06,4.12733,4.085,4.23,12
19,34,2012-08-07,4.22383,4.117,4.328,12
19,34,2012-08-08,4.41217,4.344,4.464,12
19,34,2012-08-09,4.51067,4.475,4.54,12
19,34,2012-08-10,4.57425,4.547,4.597,12
19,34,2012-08-11,4.6245,4.6,4.644,12
19,34,2012-08-12,4.673,4.651,4.698,12
19,34,2012-08-13,4.72683,4.7,4.753,12
19,34,2012-08-14,4.78725,4.76,4.819,12
19,34,2012-08-15,4.85483,4.824,4.888,12
19,34,2012-08-16,4.92633,4.89,4.959,12
19,34,2012-08-17,4.99767,4.96,5.032,12
19,34,2012-08-18,5.07133,5.035,5.106,12
19,34,2012-08-19,5.14367,5.112,5.177,12
19,34,2012-08-20,5.22058,5.183,5.26,12
19,34,2012-08-21,5.30308,5.265,5.342,12
19,34,2012-08-22,5.39442,5.351,5.441,12
19,34,2012-08-23,5.49417,5.448,5.542,12
19,34,2012-08-24,5.60258,5.55,5.653,12
19,34,2012-08-25,5.69608,5.664,5.724,12
19,34,2012-08-26,5.61275,5.477,5.775,12
19,34,2012-08-27,5.872,5.799,5.934,12
19,34,2012-08-28,5.99408,5.946,6.038,12
19,34,2012-08-29,6.07792,6.045,6.11,12
19,34,2012-08-30,6.07175,5.854,6.132,12
19,34,2012-08-31,5.82,5.801,5.87,12
19,34,2012-09-01,6.00783,5.904,6.059,12
19,34,2012-09-02,6.06583,6.048,6.088,12
19,34,2012-09-03,6.11875,6.093,6.14,12
19,34,2012-09-04,6.1005,6.068,6.14,12
19,34,2012-09-05,6.14583,6.14,6.153,12
19,34,2012-09-06,6.12833,6.116,6.14,12
19,34,2012-09-07,6.09633,6.08,6.111,12
19,34,2012-09-08,6.06117,6.043,6.075,12
19,34,2012-09-09,6.0285,6.015,6.041,12
19,34,2012-09-10,6.00625,5.999,6.018,12
19,34,2012-09-11,5.99708,5.994,6.001,12
19,34,2012-09-12,6.00067,5.997,6.005,12
19,34,2012-09-13,6.01467,6.005,6.024,12
19,34,2012-09-14,6.03858,6.025,6.053,12
19,34,2012-09-15,6.07042,6.058,6.08,12
19,34,2012-09-16,6.09025,6.086,6.094,12
19,34,2012-09-17,6.08933,6.082,6.095,12
19,34,2012-09-18,6.074,6.065,6.087,12
19,34,2012-09-19,6.05325,6.043,6.063,12
19,34,2012-09-20,6.03708,6.03,6.043,12
19,34,2012-09-21,6.02867,6.027,6.031,12
19,34,2012-09-22,6.02875,6.028,6.03,12
19,34,2012-09-23,6.0275,6.025,6.029,12
19,34,2012-09-24,6.02183,6.018,6.026,12
19,34,2012-09-25,6.01608,6.006,6.021,12
19,34,2012-09-26,5.97225,5.924,6,12
19,34,2012-09-27,5.87967,5.87,5.914,12
19,34,2012-09-28,5.91058,5.875,5.923,12
19,34,2012-09-29,5.90225,5.861,5.92,12
19,34,2012-09-30,5.81358,5.787,5.849,12
19,34,2012-10-01,5.7815,5.769,5.788,12
19,34,2012-10-02,5.74125,5.71,5.766,12
19,34,2012-10-03,5.669,5.631,5.703,12
19,34,2012-10-04,5.58792,5.55,5.625,12
19,34,2012-10-05,5.50408,5.467,5.544,12
19,34,2012-10-06,5.42208,5.387,5.458,12
19,34,2012-10-07,5.34808,5.31,5.382,12
19,34,2012-10-08,5.27642,5.25,5.309,12
19,34,2012-10-09,5.20675,5.15,5.242,12
19,34,2012-10-10,5.1285,5.118,5.14,12
19,34,2012-10-11,5.1015,5.087,5.114,12
19,34,2012-10-12,5.07033,5.052,5.087,12
19,34,2012-10-13,5.03092,5.013,5.047,12
19,34,2012-10-14,4.98858,4.964,5.01,12
19,34,2012-10-15,4.93758,4.912,4.958,12
19,34,2012-10-16,4.88092,4.853,4.908,12
19,34,2012-10-17,4.81658,4.785,4.846,12
19,34,2012-10-18,4.7445,4.712,4.778,12
19,34,2012-10-19,4.66983,4.636,4.703,12
19,34,2012-10-20,4.59533,4.561,4.631,12
19,34,2012-10-21,4.52308,4.494,4.555,12
19,34,2012-10-22,4.4515,4.418,4.485,12
19,34,2012-10-23,4.37725,4.345,4.411,12
19,34,2012-10-24,4.30283,4.27,4.337,12
19,34,2012-10-25,4.23133,4.202,4.262,12
19,34,2012-10-26,4.1695,4.147,4.194,12
19,34,2012-10-27,4.122,4.106,4.14,12
19,34,2012-10-28,4.0915,4.083,4.101,12
19,34,2012-10-29,4.07275,4.064,4.081,12
19,34,2012-10-30,4.05825,4.05,4.064,12
19,34,2012-10-31,4.03808,4.027,4.049,12
19,34,2012-11-01,4.01225,3.999,4.026,12
19,34,2012-11-02,3.97842,3.962,3.998,12
19,34,2012-11-03,3.93767,3.916,3.958,12
19,34,2012-11-04,3.891,3.87,3.914,12
19,34,2012-11-05,3.84183,3.821,3.865,12
19,34,2012-11-06,3.79042,3.767,3.813,12
19,34,2012-11-07,3.73758,3.712,3.761,12
19,34,2012-11-08,3.68492,3.663,3.711,12
19,34,2012-11-09,3.63333,3.609,3.655,12
19,34,2012-11-10,3.58158,3.559,3.604,12
19,34,2012-11-11,3.53375,3.511,3.558,12
19,34,2012-11-12,3.48558,3.461,3.512,12
19,34,2012-11-13,3.43442,3.412,3.46,12
19,34,2012-11-14,3.38683,3.364,3.408,12
19,34,2012-11-15,3.34108,3.32,3.363,12
19,34,2012-11-16,3.29583,3.277,3.317,12
19,34,2012-11-17,3.25225,3.233,3.269,12
19,34,2012-11-18,3.21067,3.193,3.231,12
19,34,2012-11-19,3.17008,3.152,3.193,12
19,34,2012-11-20,3.12925,3.113,3.145,12
19,34,2012-11-21,3.08992,3.071,3.107,12
19,34,2012-11-22,3.05108,3.035,3.069,12
19,34,2012-11-23,3.01417,2.997,3.031,12
19,34,2012-11-24,2.97833,2.964,2.994,12
19,34,2012-11-25,2.94333,2.925,2.961,12
19,34,2012-11-26,2.90875,2.892,2.925,12
19,34,2012-11-27,2.87508,2.858,2.891,12
19,34,2012-11-28,2.84233,2.829,2.858,12
19,34,2012-11-29,2.81133,2.797,2.827,12
19,34,2012-11-30,2.781,2.768,2.792,12
19,34,2012-12-01,2.75108,2.737,2.762,12
19,34,2012-12-02,2.722,2.71,2.733,12
19,34,2012-12-03,2.69458,2.68,2.706,12
19,34,2012-12-04,2.66683,2.656,2.676,12
19,34,2012-12-05,2.64033,2.627,2.655,12
19,34,2012-12-06,2.61425,2.601,2.627,12
19,34,2012-12-07,2.58875,2.578,2.599,12
19,34,2012-12-08,2.56458,2.553,2.578,12
19,34,2012-12-09,2.54025,2.53,2.549,12
19,34,2012-12-10,2.51667,2.508,2.529,12
19,34,2012-12-11,2.49325,2.481,2.502,12
19,34,2012-12-12,2.47183,2.462,2.482,12
19,34,2012-12-13,2.44867,2.438,2.462,12
19,34,2012-12-14,2.42667,2.414,2.436,12
19,34,2012-12-15,2.40433,2.394,2.413,12
19,34,2012-12-16,2.38358,2.374,2.394,12
19,34,2012-12-17,2.36217,2.355,2.372,12
19,34,2012-12-18,2.34233,2.335,2.353,12
19,34,2012-12-19,2.32308,2.316,2.333,12
19,34,2012-12-20,2.30317,2.296,2.312,12
19,34,2012-12-21,2.284,2.276,2.294,12
19,34,2012-12-22,2.26575,2.257,2.275,12
19,34,2012-12-23,2.24725,2.238,2.256,12
19,34,2012-12-24,2.2295,2.22,2.238,12
19,34,2012-12-25,2.2115,2.206,2.218,12
19,34,2012-12-26,2.19408,2.189,2.201,12
19,34,2012-12-27,2.17608,2.169,2.188,12
19,34,2012-12-28,2.16008,2.149,2.169,12
19,34,2012-12-29,2.14383,2.139,2.15,12
19,34,2012-12-30,2.12633,2.12,2.133,12
19,34,2012-12-31,2.11058,2.103,2.119,12
19,34,2013-01-01,2.09417,2.088,2.1,12
19,34,2013-01-02,2.07808,2.07,2.087,12
19,34,2013-01-03,2.064,2.056,2.071,12
19,34,2013-01-04,2.04767,2.041,2.053,12
19,34,2013-01-05,2.03333,2.025,2.041,12
19,34,2013-01-06,2.01725,2.012,2.024,12
19,34,2013-01-07,2.00433,1.994,2.012,12
19,34,2013-01-08,1.98925,1.982,1.993,12
19,34,2013-01-09,1.97592,1.971,1.982,12
19,34,2013-01-10,1.96108,1.952,1.971,12
19,34,2013-01-11,1.948,1.942,1.953,12
19,34,2013-01-12,1.934,1.931,1.939,12
19,34,2013-01-13,1.92025,1.914,1.924,12
19,34,2013-01-14,1.90967,1.905,1.915,12
19,34,2013-01-15,1.89792,1.891,1.904,12
19,34,2013-01-16,1.88483,1.878,1.89,12
19,34,2013-01-17,1.87325,1.868,1.879,12
19,34,2013-01-18,1.86083,1.857,1.868,12
19,34,2013-01-19,1.84758,1.839,1.854,12
19,34,2013-01-20,1.83508,1.828,1.839,12
19,34,2013-01-21,1.82158,1.817,1.828,12
19,34,2013-01-22,1.8095,1.805,1.818,12
19,34,2013-01-23,1.79742,1.79,1.803,12
19,34,2013-01-24,1.78483,1.778,1.79,12
19,34,2013-01-25,1.7745,1.768,1.778,12
19,34,2013-01-26,1.76342,1.758,1.768,12
19,34,2013-01-27,1.753,1.748,1.759,12
19,34,2013-01-28,1.74183,1.739,1.749,12
19,34,2013-01-29,1.73183,1.728,1.739,12
19,34,2013-01-30,1.72033,1.717,1.726,12
19,34,2013-01-31,1.70967,1.707,1.713,12
19,34,2013-02-01,1.69975,1.697,1.702,12
19,34,2013-02-02,1.68967,1.683,1.696,12
19,34,2013-02-03,1.67983,1.678,1.683,12
19,34,2013-02-04,1.67025,1.667,1.675,12
19,34,2013-02-05,1.65992,1.655,1.664,12
19,34,2013-02-06,1.65008,1.648,1.654,12
19,34,2013-02-07,1.64033,1.639,1.644,12
19,34,2013-02-08,1.6315,1.628,1.639,12
19,34,2013-02-09,1.62092,1.619,1.628,12
19,34,2013-02-10,1.61267,1.608,1.619,12
19,34,2013-02-11,1.60258,1.598,1.609,12
19,34,2013-02-12,1.59358,1.589,1.599,12
19,34,2013-02-13,1.58375,1.579,1.589,12
19,34,2013-02-14,1.57567,1.569,1.58,12
19,34,2013-02-15,1.56575,1.559,1.57,12
19,34,2013-02-16,1.55833,1.554,1.56,12
19,34,2013-02-17,1.54867,1.544,1.555,12
19,34,2013-02-18,1.5395,1.539,1.54,12
19,34,2013-02-19,1.53083,1.529,1.537,12
19,34,2013-02-20,1.52183,1.519,1.528,12
19,34,2013-02-21,1.51458,1.509,1.519,12
19,34,2013-02-22,1.50567,1.5,1.51,12
19,34,2013-02-23,1.49817,1.495,1.499,12
19,34,2013-02-24,1.48917,1.487,1.493,12
19,34,2013-02-25,1.48083,1.479,1.486,12
19,34,2013-02-26,1.47367,1.469,1.479,12
19,34,2013-02-27,1.46433,1.458,1.469,12
19,34,2013-02-28,1.45808,1.454,1.459,12
19,34,2013-03-01,1.44867,1.445,1.451,12
19,34,2013-03-02,1.44025,1.438,1.444,12
19,34,2013-03-03,1.43367,1.428,1.439,12
19,34,2013-03-04,1.42558,1.419,1.429,12
19,34,2013-03-05,1.4185,1.417,1.419,12
19,34,2013-03-06,1.41075,1.408,1.417,12
19,34,2013-03-07,1.402,1.398,1.408,12
19,34,2013-03-08,1.39708,1.391,1.399,12
19,34,2013-03-09,1.388,1.386,1.389,12
19,34,2013-03-10,1.37925,1.378,1.382,12
19,34,2013-03-11,1.375,1.368,1.379,12
19,34,2013-03-12,1.36792,1.366,1.369,12
19,34,2013-03-13,1.35908,1.358,1.365,12
19,34,2013-03-14,1.35442,1.348,1.358,12
19,34,2013-03-15,1.3475,1.345,1.348,12
19,34,2013-03-16,1.33975,1.338,1.344,12
19,34,2013-03-17,1.335,1.329,1.339,12
19,34,2013-03-18,1.32775,1.326,1.329,12
19,34,2013-03-19,1.31967,1.317,1.326,12
19,34,2013-03-20,1.31683,1.314,1.319,12
19,34,2013-03-21,1.30742,1.304,1.308,12
19,34,2013-03-22,1.29983,1.297,1.306,12
19,34,2013-03-23,1.29717,1.295,1.298,12
19,34,2013-03-24,1.28892,1.287,1.294,12
19,34,2013-03-25,1.2835,1.278,1.288,12
19,34,2013-03-26,1.27792,1.277,1.279,12
19,34,2013-03-27,1.27167,1.267,1.278,12
19,34,2013-03-28,1.266,1.263,1.268,12
19,34,2013-03-29,1.25825,1.257,1.261,12
19,34,2013-03-30,1.25417,1.248,1.258,12
19,34,2013-03-31,1.2475,1.247,1.249,12
19,34,2013-04-01,1.24183,1.237,1.248,12
19,34,2013-04-02,1.23725,1.236,1.238,12
19,34,2013-04-03,1.23075,1.227,1.237,12
19,34,2013-04-04,1.22625,1.223,1.228,12
19,34,2013-04-05,1.21925,1.216,1.225,12
19,34,2013-04-06,1.216,1.212,1.217,12
19,34,2013-04-07,1.20725,1.206,1.21,12
19,34,2013-04-08,1.20433,1.201,1.207,12
19,34,2013-04-09,1.19692,1.196,1.198,12
19,34,2013-04-10,1.19333,1.187,1.197,12
19,34,2013-04-11,1.18633,1.186,1.188,12
19,34,2013-04-12,1.18167,1.177,1.186,12
19,34,2013-04-13,1.17633,1.176,1.177,12
19,34,2013-04-14,1.17058,1.166,1.177,12
19,34,2013-04-15,1.1655,1.162,1.166,12
19,34,2013-04-16,1.15942,1.155,1.166,12
19,34,2013-04-17,1.15558,1.154,1.156,12
19,34,2013-04-18,1.14892,1.144,1.155,12
19,34,2013-04-19,1.14258,1.139,1.144,12
19,34,2013-04-20,1.13425,1.132,1.138,12
19,34,2013-04-21,1.131,1.127,1.133,12
19,34,2013-04-22,1.12367,1.122,1.127,12
19,34,2013-04-23,1.11892,1.114,1.123,12
19,34,2013-04-24,1.11308,1.113,1.114,12
19,34,2013-04-25,1.10642,1.103,1.114,12
19,34,2013-04-26,1.10058,1.095,1.103,12
19,34,2013-04-27,1.09283,1.091,1.098,12
19,34,2013-04-28,1.089,1.082,1.091,12
19,34,2013-04-29,1.08167,1.081,1.083,12
19,34,2013-04-30,1.07608,1.072,1.081,12
19,34,2013-05-01,1.07092,1.07,1.071,12
19,34,2013-05-02,1.06933,1.066,1.071,12
19,34,2013-05-03,1.0635,1.06,1.071,12
19,34,2013-05-04,1.05658,1.053,1.06,12
19,34,2013-05-05,1.05125,1.05,1.055,12
19,34,2013-05-06,1.05,1.049,1.051,12
19,34,2013-05-07,1.04708,1.041,1.05,12
19,34,2013-05-08,1.03983,1.037,1.048,12
19,34,2013-05-09,1.03158,1.028,1.039,12
19,34,2013-05-10,1.02817,1.028,1.029,12
19,34,2013-05-11,1.0235,1.018,1.028,12
19,34,2013-05-12,1.01642,1.011,1.018,12
19,34,2013-05-13,1.0085,1.007,1.014,12
19,34,2013-05-14,1.00492,1,1.007,12
19,34,2013-05-15,0.99758,0.997,1.002,12
19,34,2013-05-16,0.99358,0.988,0.997,12
19,34,2013-05-17,0.98725,0.987,0.99,12
19,34,2013-05-18,0.98508,0.981,0.987,12
19,34,2013-05-19,0.97825,0.977,0.982,12
19,34,2013-05-20,0.97558,0.97,0.977,12
19,34,2013-05-21,0.96775,0.966,0.97,12
19,34,2013-05-22,0.96642,0.966,0.967,12
19,34,2013-05-23,0.965,0.963,0.966,12
19,34,2013-05-24,0.959,0.956,0.963,12
19,34,2013-05-25,0.95592,0.955,0.956,12
19,34,2013-05-26,0.95242,0.946,0.956,12
19,34,2013-05-27,0.94633,0.946,0.949,12
19,34,2013-05-28,0.946,0.946,0.946,12
19,34,2013-05-29,0.94108,0.937,0.946,12
19,34,2013-05-30,0.93608,0.936,0.937,12
19,34,2013-05-31,0.935,0.933,0.936,12
19,34,2013-06-01,0.92842,0.925,0.933,12
19,34,2013-06-02,0.92542,0.925,0.927,12
19,34,2013-06-03,0.92542,0.924,0.926,12
19,34,2013-06-04,0.92458,0.923,0.926,12
19,34,2013-06-05,0.925,0.923,0.926,12
19,34,2013-06-06,0.92275,0.92,0.926,12
19,34,2013-06-07,0.91917,0.915,0.924,12
19,34,2013-06-08,0.91533,0.915,0.917,12
19,34,2013-06-09,0.915,0.914,0.916,12
19,34,2013-06-10,0.90633,0.905,0.911,12
19,34,2013-06-11,0.90492,0.904,0.905,12
19,34,2013-06-12,0.89992,0.895,0.905,12
19,34,2013-06-13,0.89558,0.895,0.897,12
19,34,2013-06-14,0.89567,0.895,0.899,12
19,34,2013-06-15,0.89,0.884,0.896,12
19,34,2013-06-16,0.88408,0.882,0.885,12
19,34,2013-06-17,0.8765,0.874,0.882,12
19,34,2013-06-18,0.86733,0.864,0.872,12
19,34,2013-06-19,0.86167,0.857,0.864,12
19,34,2013-06-20,0.85558,0.854,0.858,12
19,34,2013-06-21,0.85817,0.852,0.866,12
19,34,2013-06-22,0.84858,0.845,0.853,12
19,34,2013-06-23,0.84475,0.843,0.845,12
19,34,2013-06-24,0.83575,0.834,0.839,12
19,34,2013-06-25,0.83183,0.827,0.835,12
19,34,2013-06-26,0.82492,0.824,0.828,12
19,34,2013-06-27,0.824,0.823,0.825,12
19,34,2013-06-28,0.819,0.813,0.823,12
19,34,2013-06-29,0.81408,0.813,0.815,12
19,34,2013-06-30,0.81233,0.809,0.814,12
19,34,2013-07-01,0.80617,0.803,0.81,12
19,34,2013-07-02,0.80342,0.803,0.804,12
19,34,2013-07-03,0.80358,0.803,0.804,12
19,34,2013-07-04,0.80225,0.8,0.804,12
19,34,2013-07-05,0.79467,0.793,0.799,12
19,34,2013-07-06,0.79342,0.793,0.794,12
19,34,2013-07-07,0.78875,0.784,0.792,12
19,34,2013-07-08,0.78375,0.783,0.786,12
19,34,2013-07-09,0.78358,0.783,0.786,12
19,34,2013-07-10,0.78308,0.782,0.784,12
19,34,2013-07-11,0.78183,0.778,0.784,12
19,34,2013-07-12,0.78233,0.78,0.784,12
19,34,2013-07-13,0.788,0.783,0.794,12
19,34,2013-07-14,0.80858,0.796,0.824,12
19,34,2013-07-15,0.84542,0.824,0.866,12
19,34,2013-07-16,0.90133,0.873,0.932,12
19,34,2013-07-17,0.97633,0.937,1.016,12
19,34,2013-07-18,1.06933,1.025,1.117,12
19,34,2013-07-19,1.17875,1.123,1.234,12
19,34,2013-07-20,1.30275,1.246,1.36,12
19,34,2013-07-21,1.43275,1.373,1.492,12
19,34,2013-07-22,1.562,1.503,1.621,12
19,34,2013-07-23,1.68058,1.633,1.706,12
19,34,2013-07-24,1.75425,1.706,1.83,12
19,34,2013-07-25,1.91858,1.839,1.998,12
19,34,2013-07-26,2.07425,2.009,2.14,12
19,34,2013-07-27,2.22742,2.155,2.295,12
19,34,2013-07-28,2.37708,2.308,2.448,12
19,34,2013-07-29,2.49675,2.462,2.532,12
19,34,2013-07-30,2.60808,2.543,2.672,12
19,34,2013-07-31,2.78892,2.692,2.874,12
19,34,2013-08-01,2.95492,2.883,3.023,12
19,34,2013-08-02,3.09225,3.032,3.147,12
19,34,2013-08-03,3.20767,3.156,3.26,12
19,34,2013-08-04,3.31025,3.266,3.355,12
19,34,2013-08-05,3.414,3.365,3.464,12
19,34,2013-08-06,3.52667,3.476,3.58,12
19,34,2013-08-07,3.64183,3.59,3.69,12
19,34,2013-08-08,3.74575,3.702,3.786,12
19,34,2013-08-09,3.85058,3.8,3.901,12
19,34,2013-08-10,3.976,3.914,4.042,12
19,34,2013-08-11,4.11167,4.054,4.161,12
19,34,2013-08-12,4.21117,4.174,4.246,12
19,34,2013-08-13,4.28367,4.256,4.311,12
19,34,2013-08-14,4.33575,4.314,4.357,12
19,34,2013-08-15,4.38117,4.364,4.403,12
19,34,2013-08-16,4.42375,4.404,4.443,12
19,34,2013-08-17,4.46967,4.443,4.49,12
19,34,2013-08-18,4.52158,4.497,4.546,12
19,34,2013-08-19,4.57742,4.55,4.604,12
19,34,2013-08-20,4.63825,4.607,4.667,12
19,34,2013-08-21,4.70092,4.675,4.729,12
19,34,2013-08-22,4.76825,4.735,4.796,12
19,34,2013-08-23,4.83017,4.806,4.859,12
19,34,2013-08-24,4.88258,4.861,4.903,12
19,34,2013-08-25,4.91133,4.9,4.93,12
19,34,2013-08-26,4.96433,4.938,4.992,12
19,34,2013-08-27,5.01408,4.994,5.029,12
19,34,2013-08-28,5.02658,5.018,5.038,12
19,34,2013-08-29,5.06042,5.04,5.077,12
19,34,2013-08-30,5.08667,5.082,5.091,12
19,34,2013-08-31,5.08967,5.085,5.093,12
19,34,2013-09-01,5.07858,5.072,5.087,12
19,34,2013-09-02,5.05833,5.049,5.065,12
19,34,2013-09-03,5.03817,5.028,5.048,12
19,34,2013-09-04,5.02225,5.016,5.03,12
19,34,2013-09-05,5.01467,5.012,5.021,12
19,34,2013-09-06,5.01508,5.012,5.019,12
19,34,2013-09-07,5.02817,5.021,5.039,12
19,34,2013-09-08,5.04692,5.04,5.056,12
19,34,2013-09-09,5.07083,5.056,5.087,12
19,34,2013-09-10,5.11375,5.092,5.138,12
19,34,2013-09-11,5.16742,5.146,5.188,12
19,34,2013-09-12,5.20742,5.194,5.218,12
19,34,2013-09-13,5.22983,5.22,5.237,12
19,34,2013-09-14,5.235,5.231,5.237,12
19,34,2013-09-15,5.22558,5.217,5.234,12
19,34,2013-09-16,5.20267,5.191,5.212,12
19,34,2013-09-17,5.171,5.154,5.188,12
19,34,2013-09-18,5.13767,5.121,5.153,12
19,34,2013-09-19,5.09892,5.083,5.117,12
19,34,2013-09-20,5.05917,5.037,5.077,12
19,34,2013-09-21,5.01333,4.989,5.035,12
19,34,2013-09-22,4.95892,4.933,4.983,12
19,34,2013-09-23,4.90475,4.88,4.928,12
19,34,2013-09-24,4.8585,4.838,4.88,12
19,34,2013-09-25,4.82192,4.808,4.838,12
19,34,2013-09-26,4.797,4.783,4.806,12
19,34,2013-09-27,4.78483,4.778,4.796,12
19,34,2013-09-28,4.80175,4.795,4.814,12
19,34,2013-09-29,4.82675,4.814,4.845,12
19,34,2013-09-30,4.85975,4.847,4.876,12
19,34,2013-10-01,4.88975,4.876,4.903,12
19,34,2013-10-02,4.9185,4.903,4.93,12
19,34,2013-10-03,4.939,4.93,4.948,12
19,34,2013-10-04,4.94908,4.947,4.951,12
19,34,2013-10-05,4.94883,4.947,4.952,12
19,34,2013-10-06,4.94792,4.944,4.954,12
19,34,2013-10-07,4.947,4.945,4.95,12
19,34,2013-10-08,4.95183,4.948,4.957,12
19,34,2013-10-09,4.9555,4.952,4.958,12
19,34,2013-10-10,4.95783,4.956,4.961,12
19,34,2013-10-11,4.95775,4.953,4.961,12
19,34,2013-10-12,4.961,4.957,4.964,12
19,34,2013-10-13,4.95983,4.956,4.962,12
19,34,2013-10-14,4.95183,4.944,4.956,12
19,34,2013-10-15,4.92767,4.911,4.939,12
19,34,2013-10-16,4.88892,4.868,4.909,12
19,34,2013-10-17,4.8375,4.81,4.863,12
19,34,2013-10-18,4.779,4.751,4.806,12
19,34,2013-10-19,4.71242,4.681,4.743,12
19,34,2013-10-20,4.64258,4.608,4.677,12
19,34,2013-10-21,4.569,4.535,4.604,12
19,34,2013-10-22,4.49408,4.459,4.529,12
19,34,2013-10-23,4.41392,4.376,4.452,12
19,34,2013-10-24,4.33967,4.308,4.37,12
19,34,2013-10-25,4.26775,4.236,4.299,12
19,34,2013-10-26,4.19467,4.161,4.228,12
19,34,2013-10-27,4.12208,4.093,4.155,12
19,34,2013-10-28,4.05467,4.024,4.09,12
19,34,2013-10-29,3.98683,3.956,4.017,12
19,34,2013-10-30,3.92467,3.896,3.952,12
19,34,2013-10-31,3.868,3.84,3.895,12
19,34,2013-11-01,3.81125,3.784,3.836,12
19,34,2013-11-02,3.75617,3.73,3.782,12
19,34,2013-11-03,3.70275,3.679,3.728,12
19,34,2013-11-04,3.649,3.625,3.672,12
19,34,2013-11-05,3.59575,3.568,3.619,12
19,34,2013-11-06,3.54158,3.517,3.568,12
19,34,2013-11-07,3.48567,3.461,3.511,12
19,34,2013-11-08,3.43058,3.408,3.453,12
19,34,2013-11-09,3.37633,3.351,3.4,12
19,34,2013-11-10,3.32408,3.299,3.35,12
19,34,2013-11-11,3.27225,3.247,3.294,12
19,34,2013-11-12,3.22133,3.198,3.246,12
19,34,2013-11-13,3.17242,3.149,3.196,12
19,34,2013-11-14,3.1255,3.103,3.147,12
19,34,2013-11-15,3.08033,3.058,3.103,12
19,34,2013-11-16,3.03575,3.017,3.055,12
19,34,2013-11-17,2.99242,2.969,3.015,12
19,34,2013-11-18,2.95083,2.931,2.97,12
19,34,2013-11-19,2.91075,2.893,2.932,12
19,34,2013-11-20,2.87233,2.855,2.892,12
19,34,2013-11-21,2.83433,2.816,2.855,12
19,34,2013-11-22,2.79958,2.781,2.816,12
19,34,2013-11-23,2.76417,2.749,2.779,12
19,34,2013-11-24,2.7305,2.718,2.746,12
19,34,2013-11-25,2.69725,2.681,2.71,12
19,34,2013-11-26,2.676,2.672,2.681,5
19,34,2013-12-18,2.123,2.12,2.125,5
19,34,2013-12-19,2.11317,2.102,2.121,12
19,34,2013-12-20,2.09417,2.083,2.101,12
19,34,2013-12-21,2.07392,2.068,2.083,12
19,34,2013-12-22,2.05792,2.05,2.065,12
19,34,2013-12-23,2.038,2.033,2.045,12
19,34,2013-12-24,2.02092,2.008,2.031,12
19,34,2013-12-25,2.00217,1.996,2.007,12
19,34,2013-12-26,1.98625,1.977,1.997,12
19,34,2013-12-27,1.97058,1.964,1.977,12
19,34,2013-12-28,1.951,1.944,1.961,12
19,34,2013-12-29,1.93492,1.925,1.944,12
19,34,2013-12-30,1.91842,1.912,1.924,12
19,34,2013-12-31,1.90167,1.893,1.911,12
19,34,2014-01-01,1.88475,1.881,1.892,12
19,34,2014-01-02,1.86817,1.86,1.876,12
19,34,2014-01-03,1.85392,1.845,1.861,12
19,34,2014-01-04,1.83875,1.831,1.845,12
19,34,2014-01-05,1.82508,1.821,1.831,12
19,34,2014-01-06,1.80958,1.801,1.818,12
19,34,2014-01-07,1.79633,1.791,1.801,12
19,34,2014-01-08,1.78308,1.778,1.791,12
19,34,2014-01-09,1.769,1.761,1.776,12
19,34,2014-01-10,1.75667,1.751,1.761,12
19,34,2014-01-11,1.74383,1.741,1.751,12
19,34,2014-01-12,1.73125,1.725,1.74,12
19,34,2014-01-13,1.71883,1.711,1.721,12
19,34,2014-01-14,1.70575,1.701,1.711,12
19,34,2014-01-15,1.69492,1.691,1.701,12
19,34,2014-01-16,1.6815,1.676,1.685,12
19,34,2014-01-17,1.66942,1.662,1.675,12
19,34,2014-01-18,1.65742,1.651,1.661,12
19,34,2014-01-19,1.6455,1.641,1.651,12
19,34,2014-01-20,1.63492,1.63,1.641,12
19,34,2014-01-21,1.62225,1.62,1.63,12
19,34,2014-01-22,1.61183,1.606,1.621,12
19,34,2014-01-23,1.60058,1.596,1.604,12
19,34,2014-01-24,1.58975,1.582,1.595,12
19,34,2014-01-25,1.57967,1.575,1.582,12
19,34,2014-01-26,1.56975,1.565,1.574,12
19,34,2014-01-27,1.56042,1.557,1.562,12
19,34,2014-01-28,1.54983,1.542,1.556,12
19,34,2014-01-29,1.54033,1.536,1.542,12
19,34,2014-01-30,1.52992,1.525,1.532,12
19,34,2014-01-31,1.51992,1.512,1.521,12
19,34,2014-02-01,1.50942,1.505,1.513,12
19,34,2014-02-02,1.50075,1.497,1.503,12
19,34,2014-02-03,1.4905,1.486,1.495,12
19,34,2014-02-04,1.48108,1.48,1.483,12
19,34,2014-02-05,1.47167,1.466,1.477,12
19,34,2014-02-06,1.46225,1.461,1.468,12
19,34,2014-02-07,1.454,1.451,1.459,12
19,34,2014-02-08,1.44383,1.441,1.451,12
19,34,2014-02-09,1.43642,1.431,1.441,12
19,34,2014-02-10,1.42683,1.42,1.431,12
19,34,2014-02-11,1.41908,1.415,1.42,12
19,34,2014-02-12,1.41025,1.408,1.414,12
19,34,2014-02-13,1.40108,1.4,1.405,12
19,34,2014-02-14,1.39408,1.39,1.4,12
19,34,2014-02-15,1.38533,1.38,1.39,12
19,34,2014-02-16,1.37892,1.374,1.38,12
19,34,2014-02-17,1.37,1.367,1.374,12
19,34,2014-02-18,1.36125,1.36,1.365,12
19,34,2014-02-19,1.35433,1.35,1.36,12
19,34,2014-02-20,1.34708,1.34,1.35,12
19,34,2014-02-21,1.33975,1.337,1.34,12
19,34,2014-02-22,1.33133,1.33,1.336,12
19,34,2014-02-23,1.32492,1.32,1.33,12
19,34,2014-02-24,1.31908,1.316,1.32,12
19,34,2014-02-25,1.30958,1.309,1.313,12
19,34,2014-02-26,1.30183,1.299,1.308,12
19,34,2014-02-27,1.29667,1.289,1.299,12
19,34,2014-02-28,1.28825,1.285,1.29,12
19,34,2014-03-01,1.28008,1.279,1.285,12
19,34,2014-03-02,1.27483,1.269,1.279,12
19,34,2014-03-03,1.26717,1.26,1.269,12
19,34,2014-03-04,1.25917,1.259,1.261,12
19,34,2014-03-05,1.25442,1.249,1.259,12
19,34,2014-03-06,1.24767,1.245,1.249,12
19,34,2014-03-07,1.23925,1.239,1.242,12
19,34,2014-03-08,1.23442,1.228,1.239,12
19,34,2014-03-09,1.22758,1.226,1.228,12
19,34,2014-03-10,1.219,1.218,1.222,12
19,34,2014-03-11,1.21508,1.208,1.218,12
19,34,2014-03-12,1.2075,1.204,1.208,12
19,34,2014-03-13,1.1995,1.198,1.206,12
19,34,2014-03-14,1.1945,1.188,1.198,12
19,34,2014-03-15,1.18775,1.185,1.188,12
19,34,2014-03-16,1.18017,1.178,1.184,12
19,34,2014-03-17,1.17575,1.17,1.178,12
19,34,2014-03-18,1.16858,1.168,1.173,12
19,34,2014-03-19,1.16033,1.157,1.166,12
19,34,2014-03-20,1.15617,1.154,1.157,12
19,34,2014-03-21,1.14717,1.146,1.149,12
19,34,2014-03-22,1.14,1.137,1.145,12
19,34,2014-03-23,1.13625,1.133,1.137,12
19,34,2014-03-24,1.12767,1.127,1.131,12
19,34,2014-03-25,1.1225,1.117,1.127,12
19,34,2014-03-26,1.117,1.117,1.117,12
19,34,2014-03-27,1.10933,1.107,1.115,12
19,34,2014-03-28,1.10517,1.099,1.107,12
19,34,2014-03-29,1.09708,1.096,1.101,12
19,34,2014-03-30,1.09475,1.09,1.096,12
19,34,2014-03-31,1.08633,1.086,1.089,12
19,34,2014-04-01,1.08142,1.076,1.086,12
19,34,2014-04-02,1.076,1.076,1.076,12
19,34,2014-04-03,1.07058,1.066,1.076,12
19,34,2014-04-04,1.06483,1.061,1.066,12
19,34,2014-04-05,1.05758,1.056,1.062,12
19,34,2014-04-06,1.05567,1.054,1.056,12
19,34,2014-04-07,1.04642,1.045,1.052,12
19,34,2014-04-08,1.04333,1.039,1.045,12
19,34,2014-04-09,1.03558,1.035,1.038,12
19,34,2014-04-10,1.03383,1.03,1.035,12
19,34,2014-04-11,1.02517,1.025,1.026,12
19,34,2014-04-12,1.022,1.015,1.025,12
19,34,2014-04-13,1.01533,1.015,1.019,12
19,34,2014-04-14,1.012,1.007,1.015,12
19,34,2014-04-15,1.00542,1.005,1.007,12
19,34,2014-04-16,1.0025,0.998,1.005,12
19,34,2014-04-17,0.9945,0.994,0.997,12
19,34,2014-04-18,0.99325,0.989,0.994,12
19,34,2014-04-19,0.98625,0.984,0.992,12
19,34,2014-04-20,0.98292,0.98,0.984,12
19,34,2014-04-21,0.9755,0.974,0.98,12
19,34,2014-04-22,0.974,0.974,0.974,12
19,34,2014-04-23,0.97042,0.966,0.974,12
19,34,2014-04-24,0.96425,0.964,0.966,12
19,34,2014-04-25,0.96225,0.957,0.964,12
19,34,2014-04-26,0.95333,0.952,0.959,12
19,34,2014-04-27,0.95167,0.951,0.952,12
19,34,2014-04-28,0.94842,0.943,0.952,12
19,34,2014-04-29,0.942,0.942,0.942,12
19,34,2014-04-30,0.94067,0.938,0.942,12
19,34,2014-05-01,0.93525,0.932,0.94,12
19,34,2014-05-02,0.93167,0.931,0.932,12
19,34,2014-05-03,0.93,0.925,0.932,12
19,34,2014-05-04,0.9225,0.921,0.928,12
19,34,2014-05-05,0.92083,0.92,0.922,12
19,34,2014-05-06,0.91508,0.91,0.922,12
19,34,2014-05-07,0.91,0.909,0.912,12
19,34,2014-05-08,0.91042,0.907,0.911,12
19,34,2014-05-09,0.903,0.898,0.909,12
19,34,2014-05-10,0.8985,0.897,0.899,12
19,34,2014-05-11,0.89392,0.89,0.898,12
19,34,2014-05-12,0.88917,0.888,0.892,12
19,34,2014-05-13,0.88908,0.888,0.89,12
19,34,2014-05-14,0.8885,0.886,0.891,12
19,34,2014-05-15,0.88108,0.879,0.887,12
19,34,2014-05-16,0.87967,0.879,0.88,12
19,34,2014-05-17,0.87208,0.869,0.877,12
19,34,2014-05-18,0.87,0.869,0.871,12
19,34,2014-05-19,0.86875,0.864,0.87,12
19,34,2014-05-20,0.86125,0.859,0.865,12
19,34,2014-05-21,0.859,0.858,0.86,12
19,34,2014-05-22,0.85625,0.854,0.858,12
19,34,2014-05-23,0.85067,0.847,0.855,12
19,34,2014-05-24,0.84692,0.846,0.848,12
19,34,2014-05-25,0.84667,0.846,0.847,12
19,34,2014-05-26,0.84192,0.837,0.847,12
19,34,2014-05-27,0.83725,0.836,0.841,12
19,34,2014-05-28,0.83625,0.834,0.838,12
19,34,2014-05-29,0.83042,0.826,0.835,12
19,34,2014-05-30,0.82667,0.826,0.828,12
19,34,2014-05-31,0.82625,0.826,0.827,12
19,34,2014-06-01,0.81958,0.815,0.824,12
19,34,2014-06-02,0.81567,0.814,0.817,12
19,34,2014-06-03,0.81275,0.808,0.816,12
19,34,2014-06-04,0.80658,0.805,0.808,12
19,34,2014-06-05,0.80625,0.805,0.809,12
19,34,2014-06-06,0.80533,0.804,0.806,12
19,34,2014-06-07,0.80517,0.805,0.806,12
19,34,2014-06-08,0.8035,0.801,0.806,12
19,34,2014-06-09,0.79675,0.795,0.803,12
19,34,2014-06-10,0.79492,0.794,0.795,12
19,34,2014-06-11,0.78758,0.784,0.793,12
19,34,2014-06-12,0.7845,0.784,0.785,12
19,34,2014-06-13,0.78233,0.779,0.785,12
19,34,2014-06-14,0.78,0.777,0.785,12
19,34,2014-06-15,0.78633,0.783,0.796,12
19,34,2014-06-16,0.80383,0.795,0.816,12
19,34,2014-06-17,0.83658,0.818,0.856,12
19,34,2014-06-18,0.88042,0.858,0.905,12
19,34,2014-06-19,0.9335,0.908,0.958,12
19,34,2014-06-20,0.99308,0.967,1.022,12
19,34,2014-06-21,1.05883,1.03,1.092,12
19,34,2014-06-22,1.12842,1.094,1.162,12
19,34,2014-06-23,1.20283,1.168,1.24,12
19,34,2014-06-24,1.28333,1.246,1.323,12
19,34,2014-06-25,1.37292,1.329,1.418,12
19,34,2014-06-26,1.47075,1.425,1.516,12
19,34,2014-06-27,1.57375,1.526,1.623,12
19,34,2014-06-28,1.67992,1.632,1.729,12
19,34,2014-06-29,1.78275,1.736,1.829,12
19,34,2014-06-30,1.88592,1.838,1.934,12
19,34,2014-07-01,1.98683,1.941,2.031,12
19,34,2014-07-02,2.07608,2.035,2.115,12
19,34,2014-07-03,2.15558,2.122,2.186,12
19,34,2014-07-04,2.218,2.191,2.242,12
19,34,2014-07-05,2.27083,2.25,2.293,12
19,34,2014-07-06,2.3175,2.299,2.338,12
19,34,2014-07-07,2.36517,2.344,2.387,12
19,34,2014-07-08,2.4155,2.393,2.438,12
19,34,2014-07-09,2.46633,2.443,2.49,12
19,34,2014-07-10,2.51642,2.493,2.541,12
19,34,2014-07-11,2.56242,2.542,2.582,12
19,34,2014-07-12,2.59525,2.581,2.606,12
19,34,2014-07-13,2.61433,2.61,2.62,12
19,34,2014-07-14,2.61208,2.593,2.621,12
19,34,2014-07-15,2.53683,2.523,2.576,12
19,34,2014-07-16,2.52292,2.522,2.524,12
19,34,2014-07-17,2.52267,2.522,2.523,12
19,34,2014-07-18,2.53608,2.525,2.546,12
19,34,2014-07-19,2.56725,2.55,2.583,12
19,34,2014-07-20,2.61483,2.589,2.667,12
19,34,2014-07-21,2.72967,2.679,2.779,12
19,34,2014-07-22,2.8465,2.792,2.901,12
19,34,2014-07-23,2.96383,2.909,3.019,12
19,34,2014-07-24,3.07992,3.027,3.131,12
19,34,2014-07-25,3.17758,3.137,3.213,12
19,34,2014-07-26,3.2625,3.225,3.3,12
19,34,2014-07-27,3.33983,3.306,3.374,12
19,34,2014-07-28,3.40908,3.375,3.438,12
19,34,2014-07-29,3.47575,3.443,3.504,12
19,34,2014-07-30,3.53475,3.505,3.562,12
19,34,2014-07-31,3.58583,3.562,3.605,12
19,34,2014-08-01,3.62533,3.611,3.639,12
19,34,2014-08-02,3.65958,3.641,3.675,12
19,34,2014-08-03,3.68675,3.676,3.696,12
19,34,2014-08-04,3.71042,3.699,3.72,12
19,34,2014-08-05,3.735,3.724,3.745,12
19,34,2014-08-06,3.75908,3.748,3.771,12
19,34,2014-08-07,3.78292,3.769,3.796,12
19,34,2014-08-08,3.809,3.796,3.824,12
19,34,2014-08-09,3.83917,3.825,3.851,12
19,34,2014-08-10,3.87217,3.855,3.888,12
19,34,2014-08-11,3.91008,3.891,3.933,12
19,34,2014-08-12,3.95025,3.935,3.969,12
19,34,2014-08-13,3.9895,3.973,4.007,12
19,34,2014-08-14,4.02808,4.013,4.045,12
19,34,2014-08-15,4.06225,4.049,4.08,12
19,34,2014-08-16,4.0915,4.081,4.104,12
19,34,2014-08-17,4.11717,4.107,4.127,12
19,34,2014-08-18,4.13683,4.129,4.145,12
19,34,2014-08-19,4.15117,4.143,4.158,12
19,34,2014-08-20,4.15883,4.156,4.165,12
19,34,2014-08-21,4.16667,4.162,4.172,12
19,34,2014-08-22,4.179,4.174,4.185,12
19,34,2014-08-23,4.19358,4.184,4.207,12
19,34,2014-08-24,4.21475,4.206,4.222,12
19,34,2014-08-25,4.23608,4.224,4.246,12
19,34,2014-08-26,4.26092,4.251,4.27,12
19,34,2014-08-27,4.28625,4.275,4.299,12
19,34,2014-08-28,4.31158,4.303,4.319,12
19,34,2014-08-29,4.32942,4.323,4.336,12
19,34,2014-08-30,4.34183,4.34,4.346,12
19,34,2014-08-31,4.34708,4.341,4.354,12
19,34,2014-09-01,4.35975,4.35,4.368,12
19,34,2014-09-02,4.37875,4.372,4.386,12
19,34,2014-09-03,4.40083,4.394,4.409,12
19,34,2014-09-04,4.421,4.412,4.429,12
19,34,2014-09-05,4.42758,4.424,4.433,12
19,34,2014-09-06,4.42583,4.422,4.43,12
19,34,2014-09-07,4.41508,4.41,4.419,12
19,34,2014-09-08,4.413,4.411,4.414,5
19,34,2014-09-09,NA,NA,NA,0
19,34,2014-09-10,NA,NA,NA,0
19,34,2014-09-11,NA,NA,NA,0
19,34,2014-09-12,NA,NA,NA,0
19,34,2014-09-13,NA,NA,NA,0
19,34,2014-09-14,NA,NA,NA,0
19,34,2014-09-15,NA,NA,NA,0
19,34,2014-09-16,NA,NA,NA,0
19,34,2014-09-17,NA,NA,NA,0
19,34,2014-09-18,NA,NA,NA,0
19,34,2014-09-19,NA,NA,NA,0
19,34,2014-09-20,NA,NA,NA,0
19,34,2014-09-21,NA,NA,NA,0
19,34,2014-09-22,NA,NA,NA,0
19,34,2014-09-23,NA,NA,NA,0
19,34,2014-09-24,4.519,4.515,4.524,5
19,34,2014-09-25,4.50808,4.5,4.52,12
19,34,2014-09-26,4.49225,4.481,4.502,12
19,34,2014-09-27,4.47633,4.469,4.484,12
19,34,2014-09-28,4.46375,4.456,4.469,12
19,34,2014-09-29,4.4545,4.45,4.459,12
19,34,2014-09-30,4.45083,4.449,4.455,12
19,34,2014-10-01,4.46008,4.456,4.466,12
19,34,2014-10-02,4.47808,4.466,4.49,12
19,34,2014-10-03,4.5045,4.49,4.517,12
19,34,2014-10-04,4.53225,4.519,4.541,12
19,34,2014-10-05,4.55567,4.543,4.568,12
19,34,2014-10-06,4.5785,4.571,4.587,12
19,34,2014-10-07,4.59975,4.588,4.608,12
19,34,2014-10-08,4.62425,4.615,4.632,12
19,34,2014-10-09,4.63492,4.632,4.64,12
19,34,2014-10-10,4.63433,4.631,4.64,12
19,34,2014-10-11,4.617,4.605,4.63,12
19,34,2014-10-12,4.58883,4.575,4.604,12
19,34,2014-10-13,4.55192,4.532,4.572,12
19,34,2014-10-14,4.50708,4.486,4.531,12
19,34,2014-10-15,4.46092,4.436,4.485,12
19,34,2014-10-16,4.41025,4.386,4.436,12
19,34,2014-10-17,4.35692,4.33,4.385,12
19,34,2014-10-18,4.29883,4.27,4.327,12
19,34,2014-10-19,4.23692,4.208,4.265,12
19,34,2014-10-20,4.17592,4.151,4.204,12
19,34,2014-10-21,4.12117,4.101,4.145,12
19,34,2014-10-22,4.08267,4.069,4.098,12
19,34,2014-10-23,4.05908,4.053,4.068,12
19,34,2014-10-24,4.04867,4.045,4.052,12
19,34,2014-10-25,4.04708,4.044,4.051,12
19,34,2014-10-26,4.04133,4.033,4.044,12
19,34,2014-10-27,4.02467,4.011,4.034,12
19,34,2014-10-28,3.99733,3.983,4.012,12
19,34,2014-10-29,3.96058,3.941,3.979,12
19,34,2014-10-30,3.91825,3.897,3.94,12
19,34,2014-10-31,3.87133,3.849,3.896,12
19,34,2014-11-01,3.82125,3.799,3.842,12
19,34,2014-11-02,3.77117,3.746,3.791,12
19,34,2014-11-03,3.72208,3.699,3.745,12
19,34,2014-11-04,3.67342,3.654,3.696,12
19,34,2014-11-05,3.63467,3.618,3.652,12
19,34,2014-11-06,3.59908,3.579,3.616,12
19,34,2014-11-07,3.561,3.542,3.578,12
19,34,2014-11-08,3.51983,3.502,3.54,12
19,34,2014-11-09,3.4745,3.454,3.496,12
19,34,2014-11-10,3.4255,3.403,3.445,12
19,34,2014-11-11,3.37525,3.352,3.398,12
19,34,2014-11-12,3.32533,3.304,3.35,12
19,34,2014-11-13,3.27533,3.254,3.298,12
19,34,2014-11-14,3.22533,3.202,3.247,12
19,34,2014-11-15,3.17583,3.152,3.199,12
19,34,2014-11-16,3.12783,3.106,3.149,12
19,34,2014-11-17,3.082,3.061,3.103,12
19,34,2014-11-18,3.0365,3.017,3.056,12
19,34,2014-11-19,2.99208,2.972,3.012,12
19,34,2014-11-20,2.94942,2.932,2.969,12
19,34,2014-11-21,2.90767,2.891,2.93,12
19,34,2014-11-22,2.86742,2.85,2.883,12
19,34,2014-11-23,2.82808,2.81,2.845,12
19,34,2014-11-24,2.7915,2.778,2.806,12
19,34,2014-11-25,2.75558,2.738,2.772,12
19,34,2014-11-26,2.71883,2.701,2.738,12
19,34,2014-11-27,2.68383,2.669,2.7,12
19,34,2014-11-28,2.64875,2.633,2.664,12
19,34,2014-11-29,2.61583,2.601,2.633,12
19,34,2014-11-30,2.58308,2.569,2.597,12
19,34,2014-12-01,2.55283,2.541,2.565,12
19,34,2014-12-02,2.52267,2.508,2.536,12
19,34,2014-12-03,2.494,2.479,2.507,12
19,34,2014-12-04,2.46583,2.454,2.478,12
19,34,2014-12-05,2.43833,2.427,2.449,12
19,34,2014-12-06,2.41175,2.398,2.425,12
19,34,2014-12-07,2.38592,2.376,2.399,12
19,34,2014-12-08,2.36083,2.35,2.37,12
19,34,2014-12-09,2.33633,2.325,2.35,12
19,34,2014-12-10,2.31267,2.301,2.325,12
19,34,2014-12-11,2.28933,2.28,2.3,12
19,34,2014-12-12,2.26667,2.254,2.276,12
19,34,2014-12-13,2.24408,2.233,2.253,12
19,34,2014-12-14,2.22242,2.213,2.233,12
19,34,2014-12-15,2.20117,2.194,2.214,12
19,34,2014-12-16,2.1795,2.172,2.192,12
19,34,2014-12-17,2.16058,2.154,2.17,12
19,34,2014-12-18,2.14,2.133,2.149,12
19,34,2014-12-19,2.12108,2.115,2.13,12
19,34,2014-12-20,2.10242,2.095,2.113,12
19,34,2014-12-21,2.08475,2.076,2.094,12
19,34,2014-12-22,2.06708,2.057,2.076,12
19,34,2014-12-23,2.05,2.042,2.058,12
19,34,2014-12-24,2.03283,2.025,2.038,12
19,34,2014-12-25,2.01475,2.007,2.022,12
19,34,2014-12-26,1.99875,1.988,2.008,12
19,34,2014-12-27,1.98208,1.978,1.988,12
19,34,2014-12-28,1.9655,1.958,1.974,12
19,34,2014-12-29,1.95133,1.945,1.958,12
19,34,2014-12-30,1.93575,1.929,1.941,12
19,34,2014-12-31,1.92142,1.916,1.929,12
19,34,2015-01-01,1.90575,1.9,1.912,12
19,34,2015-01-02,1.89158,1.882,1.9,12
19,34,2015-01-03,1.87683,1.87,1.881,12
19,34,2015-01-04,1.86317,1.86,1.87,12
19,34,2015-01-05,1.85017,1.843,1.859,12
19,34,2015-01-06,1.837,1.831,1.842,12
19,34,2015-01-07,1.82233,1.817,1.829,12
19,34,2015-01-08,1.809,1.802,1.816,12
19,34,2015-01-09,1.79592,1.791,1.801,12
19,34,2015-01-10,1.78342,1.78,1.788,12
19,34,2015-01-11,1.77092,1.763,1.78,12
19,34,2015-01-12,1.759,1.751,1.766,12
19,34,2015-01-13,1.74583,1.741,1.751,12
19,34,2015-01-14,1.73508,1.73,1.741,12
19,34,2015-01-15,1.72242,1.72,1.729,12
19,34,2015-01-16,1.70975,1.704,1.716,12
19,34,2015-01-17,1.69825,1.692,1.701,12
19,34,2015-01-18,1.68675,1.681,1.691,12
19,34,2015-01-19,1.67575,1.671,1.681,12
19,34,2015-01-20,1.66342,1.66,1.667,12
19,34,2015-01-21,1.65283,1.65,1.659,12
19,34,2015-01-22,1.64217,1.639,1.646,12
19,34,2015-01-23,1.63133,1.625,1.637,12
19,34,2015-01-24,1.62125,1.619,1.624,12
19,34,2015-01-25,1.61017,1.604,1.614,12
19,34,2015-01-26,1.60117,1.599,1.606,12
19,34,2015-01-27,1.59125,1.587,1.596,12
19,34,2015-01-28,1.58092,1.577,1.584,12
19,34,2015-01-29,1.57175,1.566,1.579,12
19,34,2015-01-30,1.5625,1.561,1.566,12
19,34,2015-01-31,1.5535,1.55,1.561,12
19,34,2015-02-01,1.54342,1.541,1.549,12
19,34,2015-02-02,1.53492,1.531,1.541,12
19,34,2015-02-03,1.52517,1.521,1.531,12
19,34,2015-02-04,1.51675,1.511,1.521,12
19,34,2015-02-05,1.50725,1.501,1.511,12
19,34,2015-02-06,1.49917,1.495,1.501,12
19,34,2015-02-07,1.489,1.483,1.491,12
19,34,2015-02-08,1.481,1.48,1.482,12
19,34,2015-02-09,1.47275,1.471,1.481,12
19,34,2015-02-10,1.46367,1.461,1.469,12
19,34,2015-02-11,1.45617,1.451,1.461,12
19,34,2015-02-12,1.44767,1.441,1.451,12
19,34,2015-02-13,1.44042,1.437,1.441,12
19,34,2015-02-14,1.43067,1.428,1.436,12
19,34,2015-02-15,1.42233,1.42,1.427,12
19,34,2015-02-16,1.4155,1.41,1.42,12
19,34,2015-02-17,1.40683,1.4,1.41,12
19,34,2015-02-18,1.39967,1.394,1.402,12
19,34,2015-02-19,1.391,1.386,1.398,12
19,34,2015-02-20,1.38225,1.38,1.388,12
19,34,2015-02-21,1.37667,1.37,1.38,12
19,34,2015-02-22,1.36883,1.364,1.37,12
19,34,2015-02-23,1.36117,1.36,1.365,12
19,34,2015-02-24,1.35458,1.35,1.36,12
19,34,2015-02-25,1.348,1.341,1.35,12
19,34,2015-02-26,1.3405,1.34,1.342,12
19,34,2015-02-27,1.3335,1.33,1.34,12
19,34,2015-02-28,1.32633,1.321,1.33,12
19,34,2015-03-01,1.32017,1.32,1.321,12
19,34,2015-03-02,1.31275,1.309,1.318,12
19,34,2015-03-03,1.30608,1.301,1.309,12
19,34,2015-03-04,1.29942,1.299,1.302,12
19,34,2015-03-05,1.29442,1.289,1.299,12
19,34,2015-03-06,1.28817,1.284,1.289,12
19,34,2015-03-07,1.28067,1.279,1.284,12
19,34,2015-03-08,1.27642,1.27,1.279,12
19,34,2015-03-09,1.26883,1.266,1.271,12
19,34,2015-03-10,1.26233,1.259,1.265,12
19,34,2015-03-11,1.2575,1.254,1.259,12
19,34,2015-03-12,1.25092,1.249,1.256,12
19,34,2015-03-13,1.24525,1.241,1.249,12
19,34,2015-03-14,1.23958,1.239,1.242,12
19,34,2015-03-15,1.23442,1.228,1.239,12
19,34,2015-03-16,1.227,1.223,1.23,12
19,34,2015-03-17,1.22058,1.218,1.223,12
19,34,2015-03-18,1.21633,1.212,1.218,12
19,34,2015-03-19,1.20908,1.207,1.213,12
19,34,2015-03-20,1.20367,1.199,1.207,12
19,34,2015-03-21,1.19825,1.198,1.201,12
19,34,2015-03-22,1.19392,1.188,1.198,12
19,34,2015-03-23,1.18767,1.185,1.189,12
19,34,2015-03-24,1.18233,1.179,1.188,12
19,34,2015-03-25,1.17675,1.174,1.179,12
19,34,2015-03-26,1.17125,1.168,1.178,12
19,34,2015-03-27,1.16625,1.164,1.168,12
19,34,2015-03-28,1.15975,1.157,1.164,12
19,34,2015-03-29,1.15667,1.155,1.157,12
19,34,2015-03-30,1.151,1.147,1.156,12
19,34,2015-03-31,1.14625,1.145,1.147,12
19,34,2015-04-01,1.14092,1.138,1.143,12
19,34,2015-04-02,1.13692,1.136,1.138,12
19,34,2015-04-03,1.13325,1.127,1.137,12
19,34,2015-04-04,1.12708,1.127,1.128,12
19,34,2015-04-05,1.12325,1.121,1.127,12
19,34,2015-04-06,1.118,1.117,1.121,12
19,34,2015-04-07,1.11558,1.112,1.117,12
19,34,2015-04-08,1.10825,1.105,1.112,12
19,34,2015-04-09,1.10475,1.101,1.107,12
19,34,2015-04-10,1.09833,1.096,1.101,12
19,34,2015-04-11,1.09575,1.095,1.096,12
19,34,2015-04-12,1.08892,1.086,1.094,12
19,34,2015-04-13,1.08517,1.082,1.086,12
19,34,2015-04-14,1.07875,1.076,1.081,12
19,34,2015-04-15,1.07583,1.075,1.076,12
19,34,2015-04-16,1.07083,1.067,1.075,12
19,34,2015-04-17,1.06567,1.063,1.067,12
19,34,2015-04-18,1.06017,1.056,1.063,12
19,34,2015-04-19,1.05625,1.056,1.058,12
19,34,2015-04-20,1.05392,1.049,1.056,12
19,34,2015-04-21,1.04625,1.045,1.049,12
19,34,2015-04-22,1.04225,1.039,1.045,12
19,34,2015-04-23,1.03617,1.035,1.038,12
19,34,2015-04-24,1.03425,1.031,1.035,12
19,34,2015-04-25,1.02742,1.025,1.031,12
19,34,2015-04-26,1.02358,1.021,1.025,12
19,34,2015-04-27,1.01792,1.015,1.021,12
19,34,2015-04-28,1.01475,1.012,1.015,12
19,34,2015-04-29,1.01025,1.007,1.013,12
19,34,2015-04-30,1.00575,1.005,1.007,12
19,34,2015-05-01,1.00292,0.999,1.005,12
19,34,2015-05-02,0.99683,0.994,1.001,12
19,34,2015-05-03,0.99375,0.993,0.994,12
19,34,2015-05-04,0.99042,0.982,0.994,12
19,34,2015-05-05,0.98175,0.979,0.984,12
19,34,2015-05-06,0.9765,0.971,0.981,12
19,34,2015-05-07,0.97075,0.97,0.972,12
19,34,2015-05-08,0.96917,0.966,0.971,12
19,34,2015-05-09,0.963,0.961,0.967,12
19,34,2015-05-10,0.95975,0.956,0.961,12
19,34,2015-05-11,0.95417,0.951,0.958,12
19,34,2015-05-12,0.95008,0.949,0.953,12
19,34,2015-05-13,0.94675,0.94,0.95,12
19,34,2015-05-14,0.93975,0.939,0.943,12
19,34,2015-05-15,0.93817,0.935,0.94,12
19,34,2015-05-16,0.9345,0.931,0.937,12
19,34,2015-05-17,0.92958,0.928,0.932,12
19,34,2015-05-18,0.92875,0.927,0.929,12
19,34,2015-05-19,0.92633,0.922,0.929,12
19,34,2015-05-20,0.92017,0.918,0.922,12
19,34,2015-05-21,0.91742,0.914,0.919,12
19,34,2015-05-22,0.91,0.908,0.914,12
19,34,2015-05-23,0.9085,0.907,0.909,12
19,34,2015-05-24,0.90392,0.9,0.908,12
19,34,2015-05-25,0.89858,0.898,0.9,12
19,34,2015-05-26,0.89625,0.892,0.899,12
19,34,2015-05-27,0.89033,0.887,0.895,12
19,34,2015-05-28,0.88775,0.887,0.888,12
19,34,2015-05-29,0.88742,0.886,0.888,12
19,34,2015-05-30,0.88208,0.878,0.887,12
19,34,2015-05-31,0.87783,0.877,0.879,12
19,34,2015-06-01,0.87692,0.875,0.878,12
19,34,2015-06-02,0.872,0.869,0.875,12
19,34,2015-06-03,0.86783,0.866,0.87,12
19,34,2015-06-04,0.86617,0.862,0.868,12
19,34,2015-06-05,0.85975,0.857,0.865,12
19,34,2015-06-06,0.85692,0.855,0.858,12
19,34,2015-06-07,0.85383,0.851,0.857,12
19,34,2015-06-08,0.84808,0.846,0.852,12
19,34,2015-06-09,0.84683,0.846,0.848,12
19,34,2015-06-10,0.84408,0.84,0.847,12
19,34,2015-06-11,0.838,0.836,0.842,12
19,34,2015-06-12,0.83567,0.832,0.837,12
19,34,2015-06-13,0.83383,0.833,0.835,12
19,34,2015-06-14,0.83017,0.828,0.833,12
19,34,2015-06-15,0.82658,0.826,0.829,12
19,34,2015-06-16,0.82633,0.825,0.827,12
19,34,2015-06-17,0.82342,0.82,0.827,12
19,34,2015-06-18,0.81758,0.816,0.822,12
19,34,2015-06-19,0.81583,0.814,0.817,12
19,34,2015-06-20,0.81442,0.811,0.817,12
19,34,2015-06-21,0.80983,0.806,0.814,12
19,34,2015-06-22,0.806,0.805,0.807,12
19,34,2015-06-23,0.80525,0.804,0.806,12
19,34,2015-06-24,0.80208,0.796,0.806,12
19,34,2015-06-25,0.82892,0.816,0.834,12
19,34,2015-06-26,0.83467,0.833,0.837,12
19,34,2015-06-27,0.83558,0.831,0.837,12
19,34,2015-06-28,0.82483,0.816,0.83,12
19,34,2015-06-29,0.808,0.803,0.816,12
19,34,2015-06-30,0.79658,0.795,0.803,12
19,34,2015-07-01,0.79442,0.793,0.796,12
19,34,2015-07-02,0.787,0.784,0.79,12
19,34,2015-07-03,0.78483,0.784,0.785,12
19,34,2015-07-04,0.78392,0.782,0.786,12
19,34,2015-07-05,0.78667,0.782,0.795,12
19,34,2015-07-06,0.80317,0.795,0.814,12
19,34,2015-07-07,0.83817,0.818,0.861,12
19,34,2015-07-08,0.8965,0.866,0.928,12
19,34,2015-07-09,0.98067,0.94,1.028,12
19,34,2015-07-10,1.08683,1.034,1.14,12
19,34,2015-07-11,1.2115,1.149,1.272,12
19,34,2015-07-12,1.34975,1.286,1.415,12
19,34,2015-07-13,1.49408,1.425,1.561,12
19,34,2015-07-14,1.64608,1.575,1.717,12
19,34,2015-07-15,1.80158,1.729,1.875,12
19,34,2015-07-16,1.96317,1.887,2.038,12
19,34,2015-07-17,2.12758,2.052,2.205,12
19,34,2015-07-18,2.297,2.22,2.374,12
19,34,2015-07-19,2.46917,2.392,2.549,12
19,34,2015-07-20,2.64408,2.565,2.728,12
19,34,2015-07-21,2.81683,2.739,2.892,12
19,34,2015-07-22,2.9835,2.909,3.057,12
19,34,2015-07-23,3.1445,3.071,3.217,12
19,34,2015-07-24,3.30033,3.228,3.37,12
19,34,2015-07-25,3.45275,3.382,3.523,12
19,34,2015-07-26,3.599,3.534,3.664,12
19,34,2015-07-27,3.73267,3.675,3.792,12
19,34,2015-07-28,3.85575,3.801,3.91,12
19,34,2015-07-29,3.97033,3.92,4.019,12
19,34,2015-07-30,4.07325,4.024,4.119,12
19,34,2015-07-31,4.17183,4.128,4.217,12
19,34,2015-08-01,4.26425,4.224,4.306,12
19,34,2015-08-02,4.3325,4.295,4.375,12
19,34,2015-08-03,4.42258,4.38,4.461,12
19,34,2015-08-04,4.50158,4.468,4.535,12
19,34,2015-08-05,4.56958,4.541,4.601,12
19,34,2015-08-06,4.63675,4.607,4.666,12
19,34,2015-08-07,4.70275,4.673,4.735,12
19,34,2015-08-08,4.772,4.739,4.805,12
19,34,2015-08-09,4.84692,4.812,4.878,12
19,34,2015-08-10,4.884,4.826,4.939,12
19,34,2015-08-11,4.9995,4.953,5.046,12
19,34,2015-08-12,5.09833,5.052,5.144,12
19,34,2015-08-13,5.19575,5.151,5.238,12
19,34,2015-08-14,5.28242,5.247,5.314,12
19,34,2015-08-15,5.14625,4.99,5.32,12
19,34,2015-08-16,5.1905,5.111,5.327,12
19,34,2015-08-17,5.47683,5.374,5.532,12
19,34,2015-08-18,5.56067,5.534,5.584,12
19,34,2015-08-19,5.54708,5.535,5.566,12
19,34,2015-08-20,5.631,5.577,5.673,12
19,34,2015-08-21,5.69233,5.674,5.703,12
19,34,2015-08-22,5.70125,5.697,5.705,12
19,34,2015-08-23,5.68367,5.674,5.691,12
19,34,2015-08-24,5.64825,5.623,5.672,12
19,34,2015-08-25,5.6175,5.613,5.622,12
19,34,2015-08-26,5.62025,5.616,5.623,12
19,34,2015-08-27,5.61483,5.607,5.621,12
19,34,2015-08-28,5.60025,5.593,5.605,12
19,34,2015-08-29,5.58508,5.579,5.591,12
19,34,2015-08-30,5.57633,5.574,5.579,12
19,34,2015-08-31,5.58058,5.574,5.587,12
19,34,2015-09-01,5.60258,5.588,5.617,12
19,34,2015-09-02,5.64025,5.619,5.662,12
19,34,2015-09-03,5.6945,5.666,5.722,12
19,34,2015-09-04,5.75308,5.73,5.781,12
19,34,2015-09-05,5.816,5.787,5.838,12
19,34,2015-09-06,5.86642,5.846,5.887,12
19,34,2015-09-07,5.89925,5.888,5.909,12
19,34,2015-09-08,5.91367,5.909,5.918,12
19,34,2015-09-09,5.91092,5.904,5.917,12
19,34,2015-09-10,5.89192,5.882,5.901,12
19,34,2015-09-11,5.86567,5.856,5.877,12
19,34,2015-09-12,5.843,5.831,5.855,12
19,34,2015-09-13,5.82258,5.813,5.831,12
19,34,2015-09-14,5.79717,5.785,5.81,12
19,34,2015-09-15,5.7665,5.752,5.778,12
19,34,2015-09-16,5.72875,5.709,5.746,12
19,34,2015-09-17,5.684,5.663,5.709,12
19,34,2015-09-18,5.63267,5.605,5.658,12
19,34,2015-09-19,5.57075,5.542,5.597,12
19,34,2015-09-20,5.50825,5.478,5.537,12
19,34,2015-09-21,5.44067,5.408,5.472,12
19,34,2015-09-22,5.369,5.334,5.402,12
19,34,2015-09-23,5.29058,5.253,5.329,12
19,34,2015-09-24,5.21125,5.175,5.244,12
19,34,2015-09-25,5.13667,5.104,5.169,12
19,34,2015-09-26,5.06325,5.029,5.099,12
19,34,2015-09-27,4.98733,4.953,5.024,12
19,34,2015-09-28,4.93625,4.926,4.948,4
19,36,2006-10-05,NA,NA,NA,0
19,36,2006-10-06,NA,NA,NA,0
19,36,2006-10-07,NA,NA,NA,0
19,36,2006-10-08,NA,NA,NA,0
19,36,2006-10-09,NA,NA,NA,0
19,36,2006-10-10,NA,NA,NA,0
19,36,2006-10-11,NA,NA,NA,0
19,36,2006-10-12,NA,NA,NA,0
19,36,2006-10-13,NA,NA,NA,0
19,36,2006-10-14,NA,NA,NA,0
19,36,2006-10-15,NA,NA,NA,0
19,36,2006-10-16,NA,NA,NA,0
19,36,2006-10-17,NA,NA,NA,0
19,36,2006-10-18,NA,NA,NA,0
19,36,2006-10-19,NA,NA,NA,0
19,36,2006-10-20,NA,NA,NA,0
19,36,2006-10-21,NA,NA,NA,0
19,36,2006-10-22,NA,NA,NA,0
19,36,2006-10-23,NA,NA,NA,0
19,36,2006-10-24,NA,NA,NA,0
19,36,2006-10-25,NA,NA,NA,0
19,36,2006-10-26,NA,NA,NA,0
19,36,2006-10-27,NA,NA,NA,0
19,36,2006-10-28,NA,NA,NA,0
19,36,2006-10-29,NA,NA,NA,0
19,36,2006-10-30,NA,NA,NA,0
19,36,2006-10-31,NA,NA,NA,0
19,36,2006-11-01,NA,NA,NA,0
19,36,2006-11-02,NA,NA,NA,0
19,36,2006-11-03,NA,NA,NA,0
19,36,2006-11-04,NA,NA,NA,0
19,36,2006-11-05,NA,NA,NA,0
19,36,2006-11-06,NA,NA,NA,0
19,36,2006-11-07,NA,NA,NA,0
19,36,2006-11-08,NA,NA,NA,0
19,36,2006-11-09,NA,NA,NA,0
19,36,2006-11-10,NA,NA,NA,0
19,36,2006-11-11,NA,NA,NA,0
19,36,2006-11-12,NA,NA,NA,0
19,36,2006-11-13,NA,NA,NA,0
19,36,2006-11-14,NA,NA,NA,0
19,36,2006-11-15,NA,NA,NA,0
19,36,2006-11-16,NA,NA,NA,0
19,36,2006-11-17,NA,NA,NA,0
19,36,2006-11-18,NA,NA,NA,0
19,36,2006-11-19,NA,NA,NA,0
19,36,2006-11-20,NA,NA,NA,0
19,36,2006-11-21,NA,NA,NA,0
19,36,2006-11-22,NA,NA,NA,0
19,36,2006-11-23,NA,NA,NA,0
19,36,2006-11-24,NA,NA,NA,0
19,36,2006-11-25,NA,NA,NA,0
19,36,2006-11-26,NA,NA,NA,0
19,36,2006-11-27,NA,NA,NA,0
19,36,2006-11-28,NA,NA,NA,0
19,36,2006-11-29,NA,NA,NA,0
19,36,2006-11-30,NA,NA,NA,0
19,36,2006-12-01,NA,NA,NA,0
19,36,2006-12-02,NA,NA,NA,0
19,36,2006-12-03,NA,NA,NA,0
19,36,2006-12-04,NA,NA,NA,0
19,36,2006-12-05,NA,NA,NA,0
19,36,2006-12-06,NA,NA,NA,0
19,36,2006-12-07,NA,NA,NA,0
19,36,2006-12-08,NA,NA,NA,0
19,36,2006-12-09,NA,NA,NA,0
19,36,2006-12-10,NA,NA,NA,0
19,36,2006-12-11,NA,NA,NA,0
19,36,2006-12-12,NA,NA,NA,0
19,36,2006-12-13,NA,NA,NA,0
19,36,2006-12-14,NA,NA,NA,0
19,36,2006-12-15,NA,NA,NA,0
19,36,2006-12-16,NA,NA,NA,0
19,36,2006-12-17,NA,NA,NA,0
19,36,2006-12-18,NA,NA,NA,0
19,36,2006-12-19,NA,NA,NA,0
19,36,2006-12-20,NA,NA,NA,0
19,36,2006-12-21,NA,NA,NA,0
19,36,2006-12-22,NA,NA,NA,0
19,36,2006-12-23,NA,NA,NA,0
19,36,2006-12-24,NA,NA,NA,0
19,36,2006-12-25,NA,NA,NA,0
19,36,2006-12-26,NA,NA,NA,0
19,36,2006-12-27,NA,NA,NA,0
19,36,2006-12-28,NA,NA,NA,0
19,36,2006-12-29,NA,NA,NA,0
19,36,2006-12-30,NA,NA,NA,0
19,36,2006-12-31,NA,NA,NA,0
19,36,2007-01-01,NA,NA,NA,0
19,36,2007-01-02,NA,NA,NA,0
19,36,2007-01-03,NA,NA,NA,0
19,36,2007-01-04,NA,NA,NA,0
19,36,2007-01-05,NA,NA,NA,0
19,36,2007-01-06,NA,NA,NA,0
19,36,2007-01-07,NA,NA,NA,0
19,36,2007-01-08,NA,NA,NA,0
19,36,2007-01-09,NA,NA,NA,0
19,36,2007-01-10,NA,NA,NA,0
19,36,2007-01-11,NA,NA,NA,0
19,36,2007-01-12,NA,NA,NA,0
19,36,2007-01-13,NA,NA,NA,0
19,36,2007-01-14,NA,NA,NA,0
19,36,2007-01-15,NA,NA,NA,0
19,36,2007-01-16,NA,NA,NA,0
19,36,2007-01-17,NA,NA,NA,0
19,36,2007-01-18,NA,NA,NA,0
19,36,2007-01-19,NA,NA,NA,0
19,36,2007-01-20,NA,NA,NA,0
19,36,2007-01-21,NA,NA,NA,0
19,36,2007-01-22,NA,NA,NA,0
19,36,2007-01-23,NA,NA,NA,0
19,36,2007-01-24,NA,NA,NA,0
19,36,2007-01-25,NA,NA,NA,0
19,36,2007-01-26,NA,NA,NA,0
19,36,2007-01-27,NA,NA,NA,0
19,36,2007-01-28,NA,NA,NA,0
19,36,2007-01-29,NA,NA,NA,0
19,36,2007-01-30,NA,NA,NA,0
19,36,2007-01-31,NA,NA,NA,0
19,36,2007-02-01,NA,NA,NA,0
19,36,2007-02-02,NA,NA,NA,0
19,36,2007-02-03,NA,NA,NA,0
19,36,2007-02-04,NA,NA,NA,0
19,36,2007-02-05,NA,NA,NA,0
19,36,2007-02-06,NA,NA,NA,0
19,36,2007-02-07,NA,NA,NA,0
19,36,2007-02-08,NA,NA,NA,0
19,36,2007-02-09,NA,NA,NA,0
19,36,2007-02-10,NA,NA,NA,0
19,36,2007-02-11,NA,NA,NA,0
19,36,2007-02-12,NA,NA,NA,0
19,36,2007-02-13,NA,NA,NA,0
19,36,2007-02-14,NA,NA,NA,0
19,36,2007-02-15,NA,NA,NA,0
19,36,2007-02-16,NA,NA,NA,0
19,36,2007-02-17,NA,NA,NA,0
19,36,2007-02-18,NA,NA,NA,0
19,36,2007-02-19,NA,NA,NA,0
19,36,2007-02-20,NA,NA,NA,0
19,36,2007-02-21,NA,NA,NA,0
19,36,2007-02-22,NA,NA,NA,0
19,36,2007-02-23,NA,NA,NA,0
19,36,2007-02-24,NA,NA,NA,0
19,36,2007-02-25,NA,NA,NA,0
19,36,2007-02-26,NA,NA,NA,0
19,36,2007-02-27,NA,NA,NA,0
19,36,2007-02-28,NA,NA,NA,0
19,36,2007-03-01,NA,NA,NA,0
19,36,2007-03-02,NA,NA,NA,0
19,36,2007-03-03,NA,NA,NA,0
19,36,2007-03-04,NA,NA,NA,0
19,36,2007-03-05,NA,NA,NA,0
19,36,2007-03-06,NA,NA,NA,0
19,36,2007-03-07,NA,NA,NA,0
19,36,2007-03-08,NA,NA,NA,0
19,36,2007-03-09,NA,NA,NA,0
19,36,2007-03-10,NA,NA,NA,0
19,36,2007-03-11,NA,NA,NA,0
19,36,2007-03-12,NA,NA,NA,0
19,36,2007-03-13,NA,NA,NA,0
19,36,2007-03-14,NA,NA,NA,0
19,36,2007-03-15,NA,NA,NA,0
19,36,2007-03-16,NA,NA,NA,0
19,36,2007-03-17,NA,NA,NA,0
19,36,2007-03-18,NA,NA,NA,0
19,36,2007-03-19,NA,NA,NA,0
19,36,2007-03-20,NA,NA,NA,0
19,36,2007-03-21,NA,NA,NA,0
19,36,2007-03-22,NA,NA,NA,0
19,36,2007-03-23,NA,NA,NA,0
19,36,2007-03-24,NA,NA,NA,0
19,36,2007-03-25,NA,NA,NA,0
19,36,2007-03-26,NA,NA,NA,0
19,36,2007-03-27,NA,NA,NA,0
19,36,2007-03-28,NA,NA,NA,0
19,36,2007-03-29,NA,NA,NA,0
19,36,2007-03-30,NA,NA,NA,0
19,36,2007-03-31,NA,NA,NA,0
19,36,2007-04-01,NA,NA,NA,0
19,36,2007-04-02,NA,NA,NA,0
19,36,2007-04-03,NA,NA,NA,0
19,36,2007-04-04,NA,NA,NA,0
19,36,2007-04-05,NA,NA,NA,0
19,36,2007-04-06,NA,NA,NA,0
19,36,2007-04-07,NA,NA,NA,0
19,36,2007-04-08,NA,NA,NA,0
19,36,2007-04-09,NA,NA,NA,0
19,36,2007-04-10,NA,NA,NA,0
19,36,2007-04-11,NA,NA,NA,0
19,36,2007-04-12,NA,NA,NA,0
19,36,2007-04-13,NA,NA,NA,0
19,36,2007-04-14,NA,NA,NA,0
19,36,2007-04-15,NA,NA,NA,0
19,36,2007-04-16,NA,NA,NA,0
19,36,2007-04-17,NA,NA,NA,0
19,36,2007-04-18,NA,NA,NA,0
19,36,2007-04-19,NA,NA,NA,0
19,36,2007-04-20,NA,NA,NA,0
19,36,2007-04-21,NA,NA,NA,0
19,36,2007-04-22,NA,NA,NA,0
19,36,2007-04-23,NA,NA,NA,0
19,36,2007-04-24,NA,NA,NA,0
19,36,2007-04-25,NA,NA,NA,0
19,36,2007-04-26,NA,NA,NA,0
19,36,2007-04-27,NA,NA,NA,0
19,36,2007-04-28,NA,NA,NA,0
19,36,2007-04-29,NA,NA,NA,0
19,36,2007-04-30,NA,NA,NA,0
19,36,2007-05-01,NA,NA,NA,0
19,36,2007-05-02,NA,NA,NA,0
19,36,2007-05-03,NA,NA,NA,0
19,36,2007-05-04,NA,NA,NA,0
19,36,2007-05-05,NA,NA,NA,0
19,36,2007-05-06,NA,NA,NA,0
19,36,2007-05-07,NA,NA,NA,0
19,36,2007-05-08,NA,NA,NA,0
19,36,2007-05-09,NA,NA,NA,0
19,36,2007-05-10,NA,NA,NA,0
19,36,2007-05-11,NA,NA,NA,0
19,36,2007-05-12,NA,NA,NA,0
19,36,2007-05-13,NA,NA,NA,0
19,36,2007-05-14,NA,NA,NA,0
19,36,2007-05-15,NA,NA,NA,0
19,36,2007-05-16,NA,NA,NA,0
19,36,2007-05-17,NA,NA,NA,0
19,36,2007-05-18,NA,NA,NA,0
19,36,2007-05-19,NA,NA,NA,0
19,36,2007-05-20,NA,NA,NA,0
19,36,2007-05-21,NA,NA,NA,0
19,36,2007-05-22,NA,NA,NA,0
19,36,2007-05-23,NA,NA,NA,0
19,36,2007-05-24,NA,NA,NA,0
19,36,2007-05-25,NA,NA,NA,0
19,36,2007-05-26,NA,NA,NA,0
19,36,2007-05-27,NA,NA,NA,0
19,36,2007-05-28,NA,NA,NA,0
19,36,2007-05-29,NA,NA,NA,0
19,36,2007-05-30,NA,NA,NA,0
19,36,2007-05-31,NA,NA,NA,0
19,36,2007-06-01,NA,NA,NA,0
19,36,2007-06-02,NA,NA,NA,0
19,36,2007-06-03,NA,NA,NA,0
19,36,2007-06-04,NA,NA,NA,0
19,36,2007-06-05,NA,NA,NA,0
19,36,2007-06-06,NA,NA,NA,0
19,36,2007-06-07,NA,NA,NA,0
19,36,2007-06-08,NA,NA,NA,0
19,36,2007-06-09,NA,NA,NA,0
19,36,2007-06-10,NA,NA,NA,0
19,36,2007-06-11,NA,NA,NA,0
19,36,2007-06-12,NA,NA,NA,0
19,36,2007-06-13,NA,NA,NA,0
19,36,2007-06-14,NA,NA,NA,0
19,36,2007-06-15,NA,NA,NA,0
19,36,2007-06-16,NA,NA,NA,0
19,36,2007-06-17,NA,NA,NA,0
19,36,2007-06-18,NA,NA,NA,0
19,36,2007-06-19,NA,NA,NA,0
19,36,2007-06-20,NA,NA,NA,0
19,36,2007-06-21,NA,NA,NA,0
19,36,2007-06-22,NA,NA,NA,0
19,36,2007-06-23,NA,NA,NA,0
19,36,2007-06-24,NA,NA,NA,0
19,36,2007-06-25,NA,NA,NA,0
19,36,2007-06-26,NA,NA,NA,0
19,36,2007-06-27,NA,NA,NA,0
19,36,2007-06-28,NA,NA,NA,0
19,36,2007-06-29,NA,NA,NA,0
19,36,2007-06-30,NA,NA,NA,0
19,36,2007-07-01,NA,NA,NA,0
19,36,2007-07-02,NA,NA,NA,0
19,36,2007-07-03,NA,NA,NA,0
19,36,2007-07-04,NA,NA,NA,0
19,36,2007-07-05,NA,NA,NA,0
19,36,2007-07-06,NA,NA,NA,0
19,36,2007-07-07,NA,NA,NA,0
19,36,2007-07-08,NA,NA,NA,0
19,36,2007-07-09,NA,NA,NA,0
19,36,2007-07-10,NA,NA,NA,0
19,36,2007-07-11,NA,NA,NA,0
19,36,2007-07-12,NA,NA,NA,0
19,36,2007-07-13,NA,NA,NA,0
19,36,2007-07-14,NA,NA,NA,0
19,36,2007-07-15,NA,NA,NA,0
19,36,2007-07-16,NA,NA,NA,0
19,36,2007-07-17,NA,NA,NA,0
19,36,2007-07-18,NA,NA,NA,0
19,36,2007-07-19,NA,NA,NA,0
19,36,2007-07-20,NA,NA,NA,0
19,36,2007-07-21,NA,NA,NA,0
19,36,2007-07-22,NA,NA,NA,0
19,36,2007-07-23,NA,NA,NA,0
19,36,2007-07-24,NA,NA,NA,0
19,36,2007-07-25,NA,NA,NA,0
19,36,2007-07-26,NA,NA,NA,0
19,36,2007-07-27,NA,NA,NA,0
19,36,2007-07-28,NA,NA,NA,0
19,36,2007-07-29,NA,NA,NA,0
19,36,2007-07-30,NA,NA,NA,0
19,36,2007-07-31,NA,NA,NA,0
19,36,2007-08-01,NA,NA,NA,0
19,36,2007-08-02,NA,NA,NA,0
19,36,2007-08-03,NA,NA,NA,0
19,36,2007-08-04,NA,NA,NA,0
19,36,2007-08-05,NA,NA,NA,0
19,36,2007-08-06,NA,NA,NA,0
19,36,2007-08-07,NA,NA,NA,0
19,36,2007-08-08,NA,NA,NA,0
19,36,2007-08-09,NA,NA,NA,0
19,36,2007-08-10,NA,NA,NA,0
19,36,2007-08-11,NA,NA,NA,0
19,36,2007-08-12,NA,NA,NA,0
19,36,2007-08-13,NA,NA,NA,0
19,36,2007-08-14,NA,NA,NA,0
19,36,2007-08-15,NA,NA,NA,0
19,36,2007-08-16,NA,NA,NA,0
19,36,2007-08-17,NA,NA,NA,0
19,36,2007-08-18,NA,NA,NA,0
19,36,2007-08-19,NA,NA,NA,0
19,36,2007-08-20,NA,NA,NA,0
19,36,2007-08-21,NA,NA,NA,0
19,36,2007-08-22,NA,NA,NA,0
19,36,2007-08-23,NA,NA,NA,0
19,36,2007-08-24,NA,NA,NA,0
19,36,2007-08-25,NA,NA,NA,0
19,36,2007-08-26,NA,NA,NA,0
19,36,2007-08-27,NA,NA,NA,0
19,36,2007-08-28,NA,NA,NA,0
19,36,2007-08-29,NA,NA,NA,0
19,36,2007-08-30,NA,NA,NA,0
19,36,2007-08-31,NA,NA,NA,0
19,36,2007-09-01,NA,NA,NA,0
19,36,2007-09-02,NA,NA,NA,0
19,36,2007-09-03,NA,NA,NA,0
19,36,2007-09-04,NA,NA,NA,0
19,36,2007-09-05,NA,NA,NA,0
19,36,2007-09-06,NA,NA,NA,0
19,36,2007-09-07,NA,NA,NA,0
19,36,2007-09-08,NA,NA,NA,0
19,36,2007-09-09,NA,NA,NA,0
19,36,2007-09-10,NA,NA,NA,0
19,36,2007-09-11,NA,NA,NA,0
19,36,2007-09-12,NA,NA,NA,0
19,36,2007-09-13,NA,NA,NA,0
19,36,2007-09-14,NA,NA,NA,0
19,36,2007-09-15,NA,NA,NA,0
19,36,2007-09-16,NA,NA,NA,0
19,36,2007-09-17,NA,NA,NA,0
19,36,2007-09-18,NA,NA,NA,0
19,36,2007-09-19,NA,NA,NA,0
19,36,2007-09-20,NA,NA,NA,0
19,36,2007-09-21,NA,NA,NA,0
19,36,2007-09-22,NA,NA,NA,0
19,36,2007-09-23,NA,NA,NA,0
19,36,2007-09-24,NA,NA,NA,0
19,36,2007-09-25,NA,NA,NA,0
19,36,2007-09-26,NA,NA,NA,0
19,36,2007-09-27,NA,NA,NA,0
19,36,2007-09-28,NA,NA,NA,0
19,36,2007-09-29,NA,NA,NA,0
19,36,2007-09-30,NA,NA,NA,0
19,36,2007-10-01,NA,NA,NA,0
19,36,2007-10-02,NA,NA,NA,0
19,36,2007-10-03,NA,NA,NA,0
19,36,2007-10-04,NA,NA,NA,0
19,36,2007-10-05,NA,NA,NA,0
19,36,2007-10-06,NA,NA,NA,0
19,36,2007-10-07,NA,NA,NA,0
19,36,2007-10-08,NA,NA,NA,0
19,36,2007-10-09,NA,NA,NA,0
19,36,2007-10-10,NA,NA,NA,0
19,36,2007-10-11,NA,NA,NA,0
19,36,2007-10-12,NA,NA,NA,0
19,36,2007-10-13,NA,NA,NA,0
19,36,2007-10-14,NA,NA,NA,0
19,36,2007-10-15,NA,NA,NA,0
19,36,2007-10-16,NA,NA,NA,0
19,36,2007-10-17,NA,NA,NA,0
19,36,2007-10-18,NA,NA,NA,0
19,36,2007-10-19,NA,NA,NA,0
19,36,2007-10-20,NA,NA,NA,0
19,36,2007-10-21,NA,NA,NA,0
19,36,2007-10-22,NA,NA,NA,0
19,36,2007-10-23,NA,NA,NA,0
19,36,2007-10-24,NA,NA,NA,0
19,36,2007-10-25,NA,NA,NA,0
19,36,2007-10-26,NA,NA,NA,0
19,36,2007-10-27,NA,NA,NA,0
19,36,2007-10-28,NA,NA,NA,0
19,36,2007-10-29,NA,NA,NA,0
19,36,2007-10-30,NA,NA,NA,0
19,36,2007-10-31,NA,NA,NA,0
19,36,2007-11-01,NA,NA,NA,0
19,36,2007-11-02,NA,NA,NA,0
19,36,2007-11-03,NA,NA,NA,0
19,36,2007-11-04,NA,NA,NA,0
19,36,2007-11-05,NA,NA,NA,0
19,36,2007-11-06,NA,NA,NA,0
19,36,2007-11-07,NA,NA,NA,0
19,36,2007-11-08,NA,NA,NA,0
19,36,2007-11-09,NA,NA,NA,0
19,36,2007-11-10,NA,NA,NA,0
19,36,2007-11-11,NA,NA,NA,0
19,36,2007-11-12,NA,NA,NA,0
19,36,2007-11-13,NA,NA,NA,0
19,36,2007-11-14,NA,NA,NA,0
19,36,2007-11-15,NA,NA,NA,0
19,36,2007-11-16,NA,NA,NA,0
19,36,2007-11-17,NA,NA,NA,0
19,36,2007-11-18,NA,NA,NA,0
19,36,2007-11-19,NA,NA,NA,0
19,36,2007-11-20,NA,NA,NA,0
19,36,2007-11-21,NA,NA,NA,0
19,36,2007-11-22,NA,NA,NA,0
19,36,2007-11-23,NA,NA,NA,0
19,36,2007-11-24,NA,NA,NA,0
19,36,2007-11-25,NA,NA,NA,0
19,36,2007-11-26,NA,NA,NA,0
19,36,2007-11-27,NA,NA,NA,0
19,36,2007-11-28,NA,NA,NA,0
19,36,2007-11-29,NA,NA,NA,0
19,36,2007-11-30,NA,NA,NA,0
19,36,2007-12-01,NA,NA,NA,0
19,36,2007-12-02,NA,NA,NA,0
19,36,2007-12-03,NA,NA,NA,0
19,36,2007-12-04,NA,NA,NA,0
19,36,2007-12-05,NA,NA,NA,0
19,36,2007-12-06,NA,NA,NA,0
19,36,2007-12-07,NA,NA,NA,0
19,36,2007-12-08,NA,NA,NA,0
19,36,2007-12-09,NA,NA,NA,0
19,36,2007-12-10,NA,NA,NA,0
19,36,2007-12-11,NA,NA,NA,0
19,36,2007-12-12,NA,NA,NA,0
19,36,2007-12-13,NA,NA,NA,0
19,36,2007-12-14,NA,NA,NA,0
19,36,2007-12-15,NA,NA,NA,0
19,36,2007-12-16,NA,NA,NA,0
19,36,2007-12-17,NA,NA,NA,0
19,36,2007-12-18,NA,NA,NA,0
19,36,2007-12-19,NA,NA,NA,0
19,36,2007-12-20,NA,NA,NA,0
19,36,2007-12-21,NA,NA,NA,0
19,36,2007-12-22,NA,NA,NA,0
19,36,2007-12-23,NA,NA,NA,0
19,36,2007-12-24,NA,NA,NA,0
19,36,2007-12-25,NA,NA,NA,0
19,36,2007-12-26,NA,NA,NA,0
19,36,2007-12-27,NA,NA,NA,0
19,36,2007-12-28,NA,NA,NA,0
19,36,2007-12-29,NA,NA,NA,0
19,36,2007-12-30,NA,NA,NA,0
19,36,2007-12-31,NA,NA,NA,0
19,36,2008-01-01,NA,NA,NA,0
19,36,2008-01-02,NA,NA,NA,0
19,36,2008-01-03,NA,NA,NA,0
19,36,2008-01-04,NA,NA,NA,0
19,36,2008-01-05,NA,NA,NA,0
19,36,2008-01-06,NA,NA,NA,0
19,36,2008-01-07,NA,NA,NA,0
19,36,2008-01-08,NA,NA,NA,0
19,36,2008-01-09,NA,NA,NA,0
19,36,2008-01-10,NA,NA,NA,0
19,36,2008-01-11,NA,NA,NA,0
19,36,2008-01-12,NA,NA,NA,0
19,36,2008-01-13,NA,NA,NA,0
19,36,2008-01-14,NA,NA,NA,0
19,36,2008-01-15,NA,NA,NA,0
19,36,2008-01-16,NA,NA,NA,0
19,36,2008-01-17,NA,NA,NA,0
19,36,2008-01-18,NA,NA,NA,0
19,36,2008-01-19,NA,NA,NA,0
19,36,2008-01-20,NA,NA,NA,0
19,36,2008-01-21,NA,NA,NA,0
19,36,2008-01-22,NA,NA,NA,0
19,36,2008-01-23,NA,NA,NA,0
19,36,2008-01-24,NA,NA,NA,0
19,36,2008-01-25,NA,NA,NA,0
19,36,2008-01-26,NA,NA,NA,0
19,36,2008-01-27,NA,NA,NA,0
19,36,2008-01-28,NA,NA,NA,0
19,36,2008-01-29,NA,NA,NA,0
19,36,2008-01-30,NA,NA,NA,0
19,36,2008-01-31,NA,NA,NA,0
19,36,2008-02-01,NA,NA,NA,0
19,36,2008-02-02,NA,NA,NA,0
19,36,2008-02-03,NA,NA,NA,0
19,36,2008-02-04,NA,NA,NA,0
19,36,2008-02-05,NA,NA,NA,0
19,36,2008-02-06,NA,NA,NA,0
19,36,2008-02-07,NA,NA,NA,0
19,36,2008-02-08,NA,NA,NA,0
19,36,2008-02-09,NA,NA,NA,0
19,36,2008-02-10,NA,NA,NA,0
19,36,2008-02-11,NA,NA,NA,0
19,36,2008-02-12,NA,NA,NA,0
19,36,2008-02-13,NA,NA,NA,0
19,36,2008-02-14,NA,NA,NA,0
19,36,2008-02-15,NA,NA,NA,0
19,36,2008-02-16,NA,NA,NA,0
19,36,2008-02-17,NA,NA,NA,0
19,36,2008-02-18,NA,NA,NA,0
19,36,2008-02-19,NA,NA,NA,0
19,36,2008-02-20,NA,NA,NA,0
19,36,2008-02-21,NA,NA,NA,0
19,36,2008-02-22,NA,NA,NA,0
19,36,2008-02-23,NA,NA,NA,0
19,36,2008-02-24,NA,NA,NA,0
19,36,2008-02-25,NA,NA,NA,0
19,36,2008-02-26,NA,NA,NA,0
19,36,2008-02-27,NA,NA,NA,0
19,36,2008-02-28,NA,NA,NA,0
19,36,2008-02-29,NA,NA,NA,0
19,36,2008-03-01,NA,NA,NA,0
19,36,2008-03-02,NA,NA,NA,0
19,36,2008-03-03,NA,NA,NA,0
19,36,2008-03-04,NA,NA,NA,0
19,36,2008-03-05,NA,NA,NA,0
19,36,2008-03-06,NA,NA,NA,0
19,36,2008-03-07,NA,NA,NA,0
19,36,2008-03-08,NA,NA,NA,0
19,36,2008-03-09,NA,NA,NA,0
19,36,2008-03-10,NA,NA,NA,0
19,36,2008-03-11,NA,NA,NA,0
19,36,2008-03-12,NA,NA,NA,0
19,36,2008-03-13,NA,NA,NA,0
19,36,2008-03-14,NA,NA,NA,0
19,36,2008-03-15,NA,NA,NA,0
19,36,2008-03-16,NA,NA,NA,0
19,36,2008-03-17,NA,NA,NA,0
19,36,2008-03-18,NA,NA,NA,0
19,36,2008-03-19,NA,NA,NA,0
19,36,2008-03-20,NA,NA,NA,0
19,36,2008-03-21,NA,NA,NA,0
19,36,2008-03-22,NA,NA,NA,0
19,36,2008-03-23,NA,NA,NA,0
19,36,2008-03-24,NA,NA,NA,0
19,36,2008-03-25,NA,NA,NA,0
19,36,2008-03-26,NA,NA,NA,0
19,36,2008-03-27,NA,NA,NA,0
19,36,2008-03-28,NA,NA,NA,0
19,36,2008-03-29,NA,NA,NA,0
19,36,2008-03-30,NA,NA,NA,0
19,36,2008-03-31,NA,NA,NA,0
19,36,2008-04-01,NA,NA,NA,0
19,36,2008-04-02,NA,NA,NA,0
19,36,2008-04-03,NA,NA,NA,0
19,36,2008-04-04,NA,NA,NA,0
19,36,2008-04-05,NA,NA,NA,0
19,36,2008-04-06,NA,NA,NA,0
19,36,2008-04-07,NA,NA,NA,0
19,36,2008-04-08,NA,NA,NA,0
19,36,2008-04-09,NA,NA,NA,0
19,36,2008-04-10,NA,NA,NA,0
19,36,2008-04-11,NA,NA,NA,0
19,36,2008-04-12,NA,NA,NA,0
19,36,2008-04-13,NA,NA,NA,0
19,36,2008-04-14,NA,NA,NA,0
19,36,2008-04-15,NA,NA,NA,0
19,36,2008-04-16,NA,NA,NA,0
19,36,2008-04-17,NA,NA,NA,0
19,36,2008-04-18,NA,NA,NA,0
19,36,2008-04-19,NA,NA,NA,0
19,36,2008-04-20,NA,NA,NA,0
19,36,2008-04-21,NA,NA,NA,0
19,36,2008-04-22,NA,NA,NA,0
19,36,2008-04-23,NA,NA,NA,0
19,36,2008-04-24,NA,NA,NA,0
19,36,2008-04-25,NA,NA,NA,0
19,36,2008-04-26,NA,NA,NA,0
19,36,2008-04-27,NA,NA,NA,0
19,36,2008-04-28,NA,NA,NA,0
19,36,2008-04-29,NA,NA,NA,0
19,36,2008-04-30,NA,NA,NA,0
19,36,2008-05-01,NA,NA,NA,0
19,36,2008-05-02,NA,NA,NA,0
19,36,2008-05-03,NA,NA,NA,0
19,36,2008-05-04,NA,NA,NA,0
19,36,2008-05-05,NA,NA,NA,0
19,36,2008-05-06,NA,NA,NA,0
19,36,2008-05-07,NA,NA,NA,0
19,36,2008-05-08,NA,NA,NA,0
19,36,2008-05-09,NA,NA,NA,0
19,36,2008-05-10,NA,NA,NA,0
19,36,2008-05-11,NA,NA,NA,0
19,36,2008-05-12,NA,NA,NA,0
19,36,2008-05-13,NA,NA,NA,0
19,36,2008-05-14,NA,NA,NA,0
19,36,2008-05-15,NA,NA,NA,0
19,36,2008-05-16,NA,NA,NA,0
19,36,2008-05-17,NA,NA,NA,0
19,36,2008-05-18,NA,NA,NA,0
19,36,2008-05-19,NA,NA,NA,0
19,36,2008-05-20,NA,NA,NA,0
19,36,2008-05-21,NA,NA,NA,0
19,36,2008-05-22,NA,NA,NA,0
19,36,2008-05-23,NA,NA,NA,0
19,36,2008-05-24,NA,NA,NA,0
19,36,2008-05-25,NA,NA,NA,0
19,36,2008-05-26,NA,NA,NA,0
19,36,2008-05-27,NA,NA,NA,0
19,36,2008-05-28,NA,NA,NA,0
19,36,2008-05-29,NA,NA,NA,0
19,36,2008-05-30,NA,NA,NA,0
19,36,2008-05-31,NA,NA,NA,0
19,36,2008-06-01,NA,NA,NA,0
19,36,2008-06-02,NA,NA,NA,0
19,36,2008-06-03,NA,NA,NA,0
19,36,2008-06-04,NA,NA,NA,0
19,36,2008-06-05,NA,NA,NA,0
19,36,2008-06-06,NA,NA,NA,0
19,36,2008-06-07,NA,NA,NA,0
19,36,2008-06-08,NA,NA,NA,0
19,36,2008-06-09,NA,NA,NA,0
19,36,2008-06-10,NA,NA,NA,0
19,36,2008-06-11,NA,NA,NA,0
19,36,2008-06-12,NA,NA,NA,0
19,36,2008-06-13,NA,NA,NA,0
19,36,2008-06-14,NA,NA,NA,0
19,36,2008-06-15,NA,NA,NA,0
19,36,2008-06-16,NA,NA,NA,0
19,36,2008-06-17,NA,NA,NA,0
19,36,2008-06-18,NA,NA,NA,0
19,36,2008-06-19,NA,NA,NA,0
19,36,2008-06-20,NA,NA,NA,0
19,36,2008-06-21,NA,NA,NA,0
19,36,2008-06-22,NA,NA,NA,0
19,36,2008-06-23,NA,NA,NA,0
19,36,2008-06-24,NA,NA,NA,0
19,36,2008-06-25,NA,NA,NA,0
19,36,2008-06-26,NA,NA,NA,0
19,36,2008-06-27,NA,NA,NA,0
19,36,2008-06-28,NA,NA,NA,0
19,36,2008-06-29,NA,NA,NA,0
19,36,2008-06-30,NA,NA,NA,0
19,36,2008-07-01,NA,NA,NA,0
19,36,2008-07-02,NA,NA,NA,0
19,36,2008-07-03,NA,NA,NA,0
19,36,2008-07-04,NA,NA,NA,0
19,36,2008-07-05,NA,NA,NA,0
19,36,2008-07-06,NA,NA,NA,0
19,36,2008-07-07,NA,NA,NA,0
19,36,2008-07-08,NA,NA,NA,0
19,36,2008-07-09,NA,NA,NA,0
19,36,2008-07-10,NA,NA,NA,0
19,36,2008-07-11,NA,NA,NA,0
19,36,2008-07-12,NA,NA,NA,0
19,36,2008-07-13,NA,NA,NA,0
19,36,2008-07-14,NA,NA,NA,0
19,36,2008-07-15,NA,NA,NA,0
19,36,2008-07-16,NA,NA,NA,0
19,36,2008-07-17,NA,NA,NA,0
19,36,2008-07-18,NA,NA,NA,0
19,36,2008-07-19,NA,NA,NA,0
19,36,2008-07-20,NA,NA,NA,0
19,36,2008-07-21,NA,NA,NA,0
19,36,2008-07-22,NA,NA,NA,0
19,36,2008-07-23,NA,NA,NA,0
19,36,2008-07-24,NA,NA,NA,0
19,36,2008-07-25,NA,NA,NA,0
19,36,2008-07-26,NA,NA,NA,0
19,36,2008-07-27,NA,NA,NA,0
19,36,2008-07-28,NA,NA,NA,0
19,36,2008-07-29,NA,NA,NA,0
19,36,2008-07-30,NA,NA,NA,0
19,36,2008-07-31,NA,NA,NA,0
19,36,2008-08-01,NA,NA,NA,0
19,36,2008-08-02,NA,NA,NA,0
19,36,2008-08-03,NA,NA,NA,0
19,36,2008-08-04,NA,NA,NA,0
19,36,2008-08-05,NA,NA,NA,0
19,36,2008-08-06,NA,NA,NA,0
19,36,2008-08-07,NA,NA,NA,0
19,36,2008-08-08,NA,NA,NA,0
19,36,2008-08-09,NA,NA,NA,0
19,36,2008-08-10,NA,NA,NA,0
19,36,2008-08-11,NA,NA,NA,0
19,36,2008-08-12,NA,NA,NA,0
19,36,2008-08-13,NA,NA,NA,0
19,36,2008-08-14,NA,NA,NA,0
19,36,2008-08-15,NA,NA,NA,0
19,36,2008-08-16,NA,NA,NA,0
19,36,2008-08-17,NA,NA,NA,0
19,36,2008-08-18,NA,NA,NA,0
19,36,2008-08-19,NA,NA,NA,0
19,36,2008-08-20,NA,NA,NA,0
19,36,2008-08-21,NA,NA,NA,0
19,36,2008-08-22,NA,NA,NA,0
19,36,2008-08-23,NA,NA,NA,0
19,36,2008-08-24,NA,NA,NA,0
19,36,2008-08-25,NA,NA,NA,0
19,36,2008-08-26,NA,NA,NA,0
19,36,2008-08-27,NA,NA,NA,0
19,36,2008-08-28,NA,NA,NA,0
19,36,2008-08-29,NA,NA,NA,0
19,36,2008-08-30,NA,NA,NA,0
19,36,2008-08-31,NA,NA,NA,0
19,36,2008-09-01,NA,NA,NA,0
19,36,2008-09-02,NA,NA,NA,0
19,36,2008-09-03,NA,NA,NA,0
19,36,2008-09-04,NA,NA,NA,0
19,36,2008-09-05,NA,NA,NA,0
19,36,2008-09-06,NA,NA,NA,0
19,36,2008-09-07,NA,NA,NA,0
19,36,2008-09-08,NA,NA,NA,0
19,36,2008-09-09,NA,NA,NA,0
19,36,2008-09-10,NA,NA,NA,0
19,36,2008-09-11,NA,NA,NA,0
19,36,2008-09-12,NA,NA,NA,0
19,36,2008-09-13,NA,NA,NA,0
19,36,2008-09-14,NA,NA,NA,0
19,36,2008-09-15,NA,NA,NA,0
19,36,2008-09-16,NA,NA,NA,0
19,36,2008-09-17,NA,NA,NA,0
19,36,2008-09-18,NA,NA,NA,0
19,36,2008-09-19,NA,NA,NA,0
19,36,2008-09-20,NA,NA,NA,0
19,36,2008-09-21,NA,NA,NA,0
19,36,2008-09-22,NA,NA,NA,0
19,36,2008-09-23,NA,NA,NA,0
19,36,2008-09-24,NA,NA,NA,0
19,36,2008-09-25,NA,NA,NA,0
19,36,2008-09-26,NA,NA,NA,0
19,36,2008-09-27,NA,NA,NA,0
19,36,2008-09-28,NA,NA,NA,0
19,36,2008-09-29,NA,NA,NA,0
19,36,2008-09-30,NA,NA,NA,0
19,36,2008-10-01,NA,NA,NA,0
19,36,2008-10-02,NA,NA,NA,0
19,36,2008-10-03,NA,NA,NA,0
19,36,2008-10-04,NA,NA,NA,0
19,36,2008-10-05,NA,NA,NA,0
19,36,2008-10-06,NA,NA,NA,0
19,36,2008-10-07,NA,NA,NA,0
19,36,2008-10-08,NA,NA,NA,0
19,36,2008-10-09,NA,NA,NA,0
19,36,2008-10-10,NA,NA,NA,0
19,36,2008-10-11,NA,NA,NA,0
19,36,2008-10-12,NA,NA,NA,0
19,36,2008-10-13,NA,NA,NA,0
19,36,2008-10-14,NA,NA,NA,0
19,36,2008-10-15,NA,NA,NA,0
19,36,2008-10-16,NA,NA,NA,0
19,36,2008-10-17,NA,NA,NA,0
19,36,2008-10-18,NA,NA,NA,0
19,36,2008-10-19,NA,NA,NA,0
19,36,2008-10-20,NA,NA,NA,0
19,36,2008-10-21,NA,NA,NA,0
19,36,2008-10-22,NA,NA,NA,0
19,36,2008-10-23,NA,NA,NA,0
19,36,2008-10-24,NA,NA,NA,0
19,36,2008-10-25,NA,NA,NA,0
19,36,2008-10-26,NA,NA,NA,0
19,36,2008-10-27,NA,NA,NA,0
19,36,2008-10-28,NA,NA,NA,0
19,36,2008-10-29,NA,NA,NA,0
19,36,2008-10-30,NA,NA,NA,0
19,36,2008-10-31,NA,NA,NA,0
19,36,2008-11-01,NA,NA,NA,0
19,36,2008-11-02,NA,NA,NA,0
19,36,2008-11-03,NA,NA,NA,0
19,36,2008-11-04,NA,NA,NA,0
19,36,2008-11-05,NA,NA,NA,0
19,36,2008-11-06,NA,NA,NA,0
19,36,2008-11-07,NA,NA,NA,0
19,36,2008-11-08,NA,NA,NA,0
19,36,2008-11-09,NA,NA,NA,0
19,36,2008-11-10,NA,NA,NA,0
19,36,2008-11-11,NA,NA,NA,0
19,36,2008-11-12,NA,NA,NA,0
19,36,2008-11-13,NA,NA,NA,0
19,36,2008-11-14,NA,NA,NA,0
19,36,2008-11-15,NA,NA,NA,0
19,36,2008-11-16,NA,NA,NA,0
19,36,2008-11-17,NA,NA,NA,0
19,36,2008-11-18,NA,NA,NA,0
19,36,2008-11-19,NA,NA,NA,0
19,36,2008-11-20,NA,NA,NA,0
19,36,2008-11-21,NA,NA,NA,0
19,36,2008-11-22,NA,NA,NA,0
19,36,2008-11-23,NA,NA,NA,0
19,36,2008-11-24,NA,NA,NA,0
19,36,2008-11-25,NA,NA,NA,0
19,36,2008-11-26,NA,NA,NA,0
19,36,2008-11-27,NA,NA,NA,0
19,36,2008-11-28,NA,NA,NA,0
19,36,2008-11-29,NA,NA,NA,0
19,36,2008-11-30,NA,NA,NA,0
19,36,2008-12-01,NA,NA,NA,0
19,36,2008-12-02,NA,NA,NA,0
19,36,2008-12-03,NA,NA,NA,0
19,36,2008-12-04,NA,NA,NA,0
19,36,2008-12-05,NA,NA,NA,0
19,36,2008-12-06,NA,NA,NA,0
19,36,2008-12-07,NA,NA,NA,0
19,36,2008-12-08,NA,NA,NA,0
19,36,2008-12-09,NA,NA,NA,0
19,36,2008-12-10,NA,NA,NA,0
19,36,2008-12-11,NA,NA,NA,0
19,36,2008-12-12,NA,NA,NA,0
19,36,2008-12-13,NA,NA,NA,0
19,36,2008-12-14,NA,NA,NA,0
19,36,2008-12-15,NA,NA,NA,0
19,36,2008-12-16,NA,NA,NA,0
19,36,2008-12-17,NA,NA,NA,0
19,36,2008-12-18,NA,NA,NA,0
19,36,2008-12-19,NA,NA,NA,0
19,36,2008-12-20,NA,NA,NA,0
19,36,2008-12-21,NA,NA,NA,0
19,36,2008-12-22,NA,NA,NA,0
19,36,2008-12-23,NA,NA,NA,0
19,36,2008-12-24,NA,NA,NA,0
19,36,2008-12-25,NA,NA,NA,0
19,36,2008-12-26,NA,NA,NA,0
19,36,2008-12-27,NA,NA,NA,0
19,36,2008-12-28,NA,NA,NA,0
19,36,2008-12-29,NA,NA,NA,0
19,36,2008-12-30,NA,NA,NA,0
19,36,2008-12-31,NA,NA,NA,0
19,36,2009-01-01,NA,NA,NA,0
19,36,2009-01-02,NA,NA,NA,0
19,36,2009-01-03,NA,NA,NA,0
19,36,2009-01-04,NA,NA,NA,0
19,36,2009-01-05,NA,NA,NA,0
19,36,2009-01-06,NA,NA,NA,0
19,36,2009-01-07,NA,NA,NA,0
19,36,2009-01-08,NA,NA,NA,0
19,36,2009-01-09,NA,NA,NA,0
19,36,2009-01-10,NA,NA,NA,0
19,36,2009-01-11,NA,NA,NA,0
19,36,2009-01-12,NA,NA,NA,0
19,36,2009-01-13,NA,NA,NA,0
19,36,2009-01-14,NA,NA,NA,0
19,36,2009-01-15,NA,NA,NA,0
19,36,2009-01-16,NA,NA,NA,0
19,36,2009-01-17,NA,NA,NA,0
19,36,2009-01-18,NA,NA,NA,0
19,36,2009-01-19,NA,NA,NA,0
19,36,2009-01-20,NA,NA,NA,0
19,36,2009-01-21,NA,NA,NA,0
19,36,2009-01-22,NA,NA,NA,0
19,36,2009-01-23,NA,NA,NA,0
19,36,2009-01-24,NA,NA,NA,0
19,36,2009-01-25,NA,NA,NA,0
19,36,2009-01-26,NA,NA,NA,0
19,36,2009-01-27,NA,NA,NA,0
19,36,2009-01-28,NA,NA,NA,0
19,36,2009-01-29,NA,NA,NA,0
19,36,2009-01-30,NA,NA,NA,0
19,36,2009-01-31,NA,NA,NA,0
19,36,2009-02-01,NA,NA,NA,0
19,36,2009-02-02,NA,NA,NA,0
19,36,2009-02-03,NA,NA,NA,0
19,36,2009-02-04,NA,NA,NA,0
19,36,2009-02-05,NA,NA,NA,0
19,36,2009-02-06,NA,NA,NA,0
19,36,2009-02-07,NA,NA,NA,0
19,36,2009-02-08,NA,NA,NA,0
19,36,2009-02-09,NA,NA,NA,0
19,36,2009-02-10,NA,NA,NA,0
19,36,2009-02-11,NA,NA,NA,0
19,36,2009-02-12,NA,NA,NA,0
19,36,2009-02-13,NA,NA,NA,0
19,36,2009-02-14,NA,NA,NA,0
19,36,2009-02-15,NA,NA,NA,0
19,36,2009-02-16,NA,NA,NA,0
19,36,2009-02-17,NA,NA,NA,0
19,36,2009-02-18,NA,NA,NA,0
19,36,2009-02-19,NA,NA,NA,0
19,36,2009-02-20,NA,NA,NA,0
19,36,2009-02-21,NA,NA,NA,0
19,36,2009-02-22,NA,NA,NA,0
19,36,2009-02-23,NA,NA,NA,0
19,36,2009-02-24,NA,NA,NA,0
19,36,2009-02-25,NA,NA,NA,0
19,36,2009-02-26,NA,NA,NA,0
19,36,2009-02-27,NA,NA,NA,0
19,36,2009-02-28,NA,NA,NA,0
19,36,2009-03-01,NA,NA,NA,0
19,36,2009-03-02,NA,NA,NA,0
19,36,2009-03-03,NA,NA,NA,0
19,36,2009-03-04,NA,NA,NA,0
19,36,2009-03-05,NA,NA,NA,0
19,36,2009-03-06,NA,NA,NA,0
19,36,2009-03-07,NA,NA,NA,0
19,36,2009-03-08,NA,NA,NA,0
19,36,2009-03-09,NA,NA,NA,0
19,36,2009-03-10,NA,NA,NA,0
19,36,2009-03-11,NA,NA,NA,0
19,36,2009-03-12,NA,NA,NA,0
19,36,2009-03-13,NA,NA,NA,0
19,36,2009-03-14,NA,NA,NA,0
19,36,2009-03-15,NA,NA,NA,0
19,36,2009-03-16,NA,NA,NA,0
19,36,2009-03-17,NA,NA,NA,0
19,36,2009-03-18,NA,NA,NA,0
19,36,2009-03-19,NA,NA,NA,0
19,36,2009-03-20,NA,NA,NA,0
19,36,2009-03-21,NA,NA,NA,0
19,36,2009-03-22,NA,NA,NA,0
19,36,2009-03-23,NA,NA,NA,0
19,36,2009-03-24,NA,NA,NA,0
19,36,2009-03-25,NA,NA,NA,0
19,36,2009-03-26,NA,NA,NA,0
19,36,2009-03-27,NA,NA,NA,0
19,36,2009-03-28,NA,NA,NA,0
19,36,2009-03-29,NA,NA,NA,0
19,36,2009-03-30,NA,NA,NA,0
19,36,2009-03-31,NA,NA,NA,0
19,36,2009-04-01,NA,NA,NA,0
19,36,2009-04-02,NA,NA,NA,0
19,36,2009-04-03,NA,NA,NA,0
19,36,2009-04-04,NA,NA,NA,0
19,36,2009-04-05,NA,NA,NA,0
19,36,2009-04-06,NA,NA,NA,0
19,36,2009-04-07,NA,NA,NA,0
19,36,2009-04-08,NA,NA,NA,0
19,36,2009-04-09,NA,NA,NA,0
19,36,2009-04-10,NA,NA,NA,0
19,36,2009-04-11,NA,NA,NA,0
19,36,2009-04-12,NA,NA,NA,0
19,36,2009-04-13,NA,NA,NA,0
19,36,2009-04-14,NA,NA,NA,0
19,36,2009-04-15,NA,NA,NA,0
19,36,2009-04-16,NA,NA,NA,0
19,36,2009-04-17,NA,NA,NA,0
19,36,2009-04-18,NA,NA,NA,0
19,36,2009-04-19,NA,NA,NA,0
19,36,2009-04-20,NA,NA,NA,0
19,36,2009-04-21,NA,NA,NA,0
19,36,2009-04-22,NA,NA,NA,0
19,36,2009-04-23,NA,NA,NA,0
19,36,2009-04-24,NA,NA,NA,0
19,36,2009-04-25,NA,NA,NA,0
19,36,2009-04-26,NA,NA,NA,0
19,36,2009-04-27,NA,NA,NA,0
19,36,2009-04-28,NA,NA,NA,0
19,36,2009-04-29,NA,NA,NA,0
19,36,2009-04-30,NA,NA,NA,0
19,36,2009-05-01,NA,NA,NA,0
19,36,2009-05-02,NA,NA,NA,0
19,36,2009-05-03,NA,NA,NA,0
19,36,2009-05-04,NA,NA,NA,0
19,36,2009-05-05,NA,NA,NA,0
19,36,2009-05-06,NA,NA,NA,0
19,36,2009-05-07,NA,NA,NA,0
19,36,2009-05-08,NA,NA,NA,0
19,36,2009-05-09,NA,NA,NA,0
19,36,2009-05-10,NA,NA,NA,0
19,36,2009-05-11,NA,NA,NA,0
19,36,2009-05-12,NA,NA,NA,0
19,36,2009-05-13,NA,NA,NA,0
19,36,2009-05-14,NA,NA,NA,0
19,36,2009-05-15,NA,NA,NA,0
19,36,2009-05-16,NA,NA,NA,0
19,36,2009-05-17,NA,NA,NA,0
19,36,2009-05-18,NA,NA,NA,0
19,36,2009-05-19,NA,NA,NA,0
19,36,2009-05-20,NA,NA,NA,0
19,36,2009-05-21,NA,NA,NA,0
19,36,2009-05-22,NA,NA,NA,0
19,36,2009-05-23,NA,NA,NA,0
19,36,2009-05-24,NA,NA,NA,0
19,36,2009-05-25,NA,NA,NA,0
19,36,2009-05-26,NA,NA,NA,0
19,36,2009-05-27,NA,NA,NA,0
19,36,2009-05-28,NA,NA,NA,0
19,36,2009-05-29,NA,NA,NA,0
19,36,2009-05-30,NA,NA,NA,0
19,36,2009-05-31,NA,NA,NA,0
19,36,2009-06-01,NA,NA,NA,0
19,36,2009-06-02,NA,NA,NA,0
19,36,2009-06-03,NA,NA,NA,0
19,36,2009-06-04,NA,NA,NA,0
19,36,2009-06-05,NA,NA,NA,0
19,36,2009-06-06,NA,NA,NA,0
19,36,2009-06-07,NA,NA,NA,0
19,36,2009-06-08,NA,NA,NA,0
19,36,2009-06-09,NA,NA,NA,0
19,36,2009-06-10,NA,NA,NA,0
19,36,2009-06-11,NA,NA,NA,0
19,36,2009-06-12,NA,NA,NA,0
19,36,2009-06-13,NA,NA,NA,0
19,36,2009-06-14,NA,NA,NA,0
19,36,2009-06-15,NA,NA,NA,0
19,36,2009-06-16,NA,NA,NA,0
19,36,2009-06-17,NA,NA,NA,0
19,36,2009-06-18,NA,NA,NA,0
19,36,2009-06-19,NA,NA,NA,0
19,36,2009-06-20,NA,NA,NA,0
19,36,2009-06-21,NA,NA,NA,0
19,36,2009-06-22,NA,NA,NA,0
19,36,2009-06-23,NA,NA,NA,0
19,36,2009-06-24,NA,NA,NA,0
19,36,2009-06-25,NA,NA,NA,0
19,36,2009-06-26,NA,NA,NA,0
19,36,2009-06-27,NA,NA,NA,0
19,36,2009-06-28,NA,NA,NA,0
19,36,2009-06-29,NA,NA,NA,0
19,36,2009-06-30,NA,NA,NA,0
19,36,2009-07-01,NA,NA,NA,0
19,36,2009-07-02,NA,NA,NA,0
19,36,2009-07-03,NA,NA,NA,0
19,36,2009-07-04,NA,NA,NA,0
19,36,2009-07-05,NA,NA,NA,0
19,36,2009-07-06,NA,NA,NA,0
19,36,2009-07-07,NA,NA,NA,0
19,36,2009-07-08,NA,NA,NA,0
19,36,2009-07-09,NA,NA,NA,0
19,36,2009-07-10,NA,NA,NA,0
19,36,2009-07-11,NA,NA,NA,0
19,36,2009-07-12,NA,NA,NA,0
19,36,2009-07-13,NA,NA,NA,0
19,36,2009-07-14,NA,NA,NA,0
19,36,2009-07-15,NA,NA,NA,0
19,36,2009-07-16,NA,NA,NA,0
19,36,2009-07-17,NA,NA,NA,0
19,36,2009-07-18,NA,NA,NA,0
19,36,2009-07-19,NA,NA,NA,0
19,36,2009-07-20,NA,NA,NA,0
19,36,2009-07-21,NA,NA,NA,0
19,36,2009-07-22,NA,NA,NA,0
19,36,2009-07-23,NA,NA,NA,0
19,36,2009-07-24,NA,NA,NA,0
19,36,2009-07-25,NA,NA,NA,0
19,36,2009-07-26,NA,NA,NA,0
19,36,2009-07-27,NA,NA,NA,0
19,36,2009-07-28,NA,NA,NA,0
19,36,2009-07-29,NA,NA,NA,0
19,36,2009-07-30,NA,NA,NA,0
19,36,2009-07-31,NA,NA,NA,0
19,36,2009-08-01,NA,NA,NA,0
19,36,2009-08-02,NA,NA,NA,0
19,36,2009-08-03,NA,NA,NA,0
19,36,2009-08-04,NA,NA,NA,0
19,36,2009-08-05,NA,NA,NA,0
19,36,2009-08-06,NA,NA,NA,0
19,36,2009-08-07,NA,NA,NA,0
19,36,2009-08-08,NA,NA,NA,0
19,36,2009-08-09,NA,NA,NA,0
19,36,2009-08-10,NA,NA,NA,0
19,36,2009-08-11,NA,NA,NA,0
19,36,2009-08-12,NA,NA,NA,0
19,36,2009-08-13,NA,NA,NA,0
19,36,2009-08-14,NA,NA,NA,0
19,36,2009-08-15,NA,NA,NA,0
19,36,2009-08-16,NA,NA,NA,0
19,36,2009-08-17,NA,NA,NA,0
19,36,2009-08-18,NA,NA,NA,0
19,36,2009-08-19,NA,NA,NA,0
19,36,2009-08-20,NA,NA,NA,0
19,36,2009-08-21,NA,NA,NA,0
19,36,2009-08-22,NA,NA,NA,0
19,36,2009-08-23,NA,NA,NA,0
19,36,2009-08-24,NA,NA,NA,0
19,36,2009-08-25,NA,NA,NA,0
19,36,2009-08-26,NA,NA,NA,0
19,36,2009-08-27,NA,NA,NA,0
19,36,2009-08-28,NA,NA,NA,0
19,36,2009-08-29,NA,NA,NA,0
19,36,2009-08-30,NA,NA,NA,0
19,36,2009-08-31,NA,NA,NA,0
19,36,2009-09-01,NA,NA,NA,0
19,36,2009-09-02,NA,NA,NA,0
19,36,2009-09-03,NA,NA,NA,0
19,36,2009-09-04,NA,NA,NA,0
19,36,2009-09-05,NA,NA,NA,0
19,36,2009-09-06,NA,NA,NA,0
19,36,2009-09-07,NA,NA,NA,0
19,36,2009-09-08,NA,NA,NA,0
19,36,2009-09-09,NA,NA,NA,0
19,36,2009-09-10,NA,NA,NA,0
19,36,2009-09-11,NA,NA,NA,0
19,36,2009-09-12,NA,NA,NA,0
19,36,2009-09-13,NA,NA,NA,0
19,36,2009-09-14,NA,NA,NA,0
19,36,2009-09-15,NA,NA,NA,0
19,36,2009-09-16,NA,NA,NA,0
19,36,2009-09-17,NA,NA,NA,0
19,36,2009-09-18,NA,NA,NA,0
19,36,2009-09-19,NA,NA,NA,0
19,36,2009-09-20,NA,NA,NA,0
19,36,2009-09-21,NA,NA,NA,0
19,36,2009-09-22,NA,NA,NA,0
19,36,2009-09-23,NA,NA,NA,0
19,36,2009-09-24,NA,NA,NA,0
19,36,2009-09-25,NA,NA,NA,0
19,36,2009-09-26,NA,NA,NA,0
19,36,2009-09-27,NA,NA,NA,0
19,36,2009-09-28,NA,NA,NA,0
19,36,2009-09-29,NA,NA,NA,0
19,36,2009-09-30,NA,NA,NA,0
19,36,2009-10-01,NA,NA,NA,0
19,36,2009-10-02,NA,NA,NA,0
19,36,2009-10-03,NA,NA,NA,0
19,36,2009-10-04,NA,NA,NA,0
19,36,2009-10-05,NA,NA,NA,0
19,36,2009-10-06,NA,NA,NA,0
19,36,2009-10-07,NA,NA,NA,0
19,36,2009-10-08,NA,NA,NA,0
19,36,2009-10-09,NA,NA,NA,0
19,36,2009-10-10,NA,NA,NA,0
19,36,2009-10-11,NA,NA,NA,0
19,36,2009-10-12,NA,NA,NA,0
19,36,2009-10-13,NA,NA,NA,0
19,36,2009-10-14,NA,NA,NA,0
19,36,2009-10-15,NA,NA,NA,0
19,36,2009-10-16,NA,NA,NA,0
19,36,2009-10-17,NA,NA,NA,0
19,36,2009-10-18,NA,NA,NA,0
19,36,2009-10-19,NA,NA,NA,0
19,36,2009-10-20,NA,NA,NA,0
19,36,2009-10-21,NA,NA,NA,0
19,36,2009-10-22,NA,NA,NA,0
19,36,2009-10-23,NA,NA,NA,0
19,36,2009-10-24,NA,NA,NA,0
19,36,2009-10-25,NA,NA,NA,0
19,36,2009-10-26,NA,NA,NA,0
19,36,2009-10-27,NA,NA,NA,0
19,36,2009-10-28,NA,NA,NA,0
19,36,2009-10-29,NA,NA,NA,0
19,36,2009-10-30,NA,NA,NA,0
19,36,2009-10-31,NA,NA,NA,0
19,36,2009-11-01,NA,NA,NA,0
19,36,2009-11-02,NA,NA,NA,0
19,36,2009-11-03,NA,NA,NA,0
19,36,2009-11-04,NA,NA,NA,0
19,36,2009-11-05,NA,NA,NA,0
19,36,2009-11-06,NA,NA,NA,0
19,36,2009-11-07,NA,NA,NA,0
19,36,2009-11-08,NA,NA,NA,0
19,36,2009-11-09,NA,NA,NA,0
19,36,2009-11-10,NA,NA,NA,0
19,36,2009-11-11,NA,NA,NA,0
19,36,2009-11-12,NA,NA,NA,0
19,36,2009-11-13,NA,NA,NA,0
19,36,2009-11-14,NA,NA,NA,0
19,36,2009-11-15,NA,NA,NA,0
19,36,2009-11-16,NA,NA,NA,0
19,36,2009-11-17,NA,NA,NA,0
19,36,2009-11-18,NA,NA,NA,0
19,36,2009-11-19,NA,NA,NA,0
19,36,2009-11-20,NA,NA,NA,0
19,36,2009-11-21,NA,NA,NA,0
19,36,2009-11-22,NA,NA,NA,0
19,36,2009-11-23,NA,NA,NA,0
19,36,2009-11-24,NA,NA,NA,0
19,36,2009-11-25,NA,NA,NA,0
19,36,2009-11-26,NA,NA,NA,0
19,36,2009-11-27,NA,NA,NA,0
19,36,2009-11-28,NA,NA,NA,0
19,36,2009-11-29,NA,NA,NA,0
19,36,2009-11-30,NA,NA,NA,0
19,36,2009-12-01,NA,NA,NA,0
19,36,2009-12-02,NA,NA,NA,0
19,36,2009-12-03,NA,NA,NA,0
19,36,2009-12-04,NA,NA,NA,0
19,36,2009-12-05,NA,NA,NA,0
19,36,2009-12-06,NA,NA,NA,0
19,36,2009-12-07,NA,NA,NA,0
19,36,2009-12-08,NA,NA,NA,0
19,36,2009-12-09,NA,NA,NA,0
19,36,2009-12-10,NA,NA,NA,0
19,36,2009-12-11,NA,NA,NA,0
19,36,2009-12-12,NA,NA,NA,0
19,36,2009-12-13,NA,NA,NA,0
19,36,2009-12-14,NA,NA,NA,0
19,36,2009-12-15,NA,NA,NA,0
19,36,2009-12-16,NA,NA,NA,0
19,36,2009-12-17,NA,NA,NA,0
19,36,2009-12-18,NA,NA,NA,0
19,36,2009-12-19,NA,NA,NA,0
19,36,2009-12-20,NA,NA,NA,0
19,36,2009-12-21,NA,NA,NA,0
19,36,2009-12-22,NA,NA,NA,0
19,36,2009-12-23,NA,NA,NA,0
19,36,2009-12-24,NA,NA,NA,0
19,36,2009-12-25,NA,NA,NA,0
19,36,2009-12-26,NA,NA,NA,0
19,36,2009-12-27,NA,NA,NA,0
19,36,2009-12-28,NA,NA,NA,0
19,36,2009-12-29,NA,NA,NA,0
19,36,2009-12-30,NA,NA,NA,0
19,36,2009-12-31,NA,NA,NA,0
19,36,2010-01-01,NA,NA,NA,0
19,36,2010-01-02,NA,NA,NA,0
19,36,2010-01-03,NA,NA,NA,0
19,36,2010-01-04,NA,NA,NA,0
19,36,2010-01-05,NA,NA,NA,0
19,36,2010-01-06,NA,NA,NA,0
19,36,2010-01-07,NA,NA,NA,0
19,36,2010-01-08,NA,NA,NA,0
19,36,2010-01-09,NA,NA,NA,0
19,36,2010-01-10,NA,NA,NA,0
19,36,2010-01-11,NA,NA,NA,0
19,36,2010-01-12,NA,NA,NA,0
19,36,2010-01-13,NA,NA,NA,0
19,36,2010-01-14,NA,NA,NA,0
19,36,2010-01-15,NA,NA,NA,0
19,36,2010-01-16,NA,NA,NA,0
19,36,2010-01-17,NA,NA,NA,0
19,36,2010-01-18,NA,NA,NA,0
19,36,2010-01-19,NA,NA,NA,0
19,36,2010-01-20,NA,NA,NA,0
19,36,2010-01-21,NA,NA,NA,0
19,36,2010-01-22,NA,NA,NA,0
19,36,2010-01-23,NA,NA,NA,0
19,36,2010-01-24,NA,NA,NA,0
19,36,2010-01-25,NA,NA,NA,0
19,36,2010-01-26,NA,NA,NA,0
19,36,2010-01-27,NA,NA,NA,0
19,36,2010-01-28,NA,NA,NA,0
19,36,2010-01-29,NA,NA,NA,0
19,36,2010-01-30,NA,NA,NA,0
19,36,2010-01-31,NA,NA,NA,0
19,36,2010-02-01,NA,NA,NA,0
19,36,2010-02-02,NA,NA,NA,0
19,36,2010-02-03,NA,NA,NA,0
19,36,2010-02-04,NA,NA,NA,0
19,36,2010-02-05,NA,NA,NA,0
19,36,2010-02-06,NA,NA,NA,0
19,36,2010-02-07,NA,NA,NA,0
19,36,2010-02-08,NA,NA,NA,0
19,36,2010-02-09,NA,NA,NA,0
19,36,2010-02-10,NA,NA,NA,0
19,36,2010-02-11,NA,NA,NA,0
19,36,2010-02-12,NA,NA,NA,0
19,36,2010-02-13,NA,NA,NA,0
19,36,2010-02-14,NA,NA,NA,0
19,36,2010-02-15,NA,NA,NA,0
19,36,2010-02-16,NA,NA,NA,0
19,36,2010-02-17,NA,NA,NA,0
19,36,2010-02-18,NA,NA,NA,0
19,36,2010-02-19,NA,NA,NA,0
19,36,2010-02-20,NA,NA,NA,0
19,36,2010-02-21,NA,NA,NA,0
19,36,2010-02-22,NA,NA,NA,0
19,36,2010-02-23,NA,NA,NA,0
19,36,2010-02-24,NA,NA,NA,0
19,36,2010-02-25,NA,NA,NA,0
19,36,2010-02-26,NA,NA,NA,0
19,36,2010-02-27,NA,NA,NA,0
19,36,2010-02-28,NA,NA,NA,0
19,36,2010-03-01,NA,NA,NA,0
19,36,2010-03-02,NA,NA,NA,0
19,36,2010-03-03,NA,NA,NA,0
19,36,2010-03-04,NA,NA,NA,0
19,36,2010-03-05,NA,NA,NA,0
19,36,2010-03-06,NA,NA,NA,0
19,36,2010-03-07,NA,NA,NA,0
19,36,2010-03-08,NA,NA,NA,0
19,36,2010-03-09,NA,NA,NA,0
19,36,2010-03-10,NA,NA,NA,0
19,36,2010-03-11,NA,NA,NA,0
19,36,2010-03-12,NA,NA,NA,0
19,36,2010-03-13,NA,NA,NA,0
19,36,2010-03-14,NA,NA,NA,0
19,36,2010-03-15,NA,NA,NA,0
19,36,2010-03-16,NA,NA,NA,0
19,36,2010-03-17,NA,NA,NA,0
19,36,2010-03-18,NA,NA,NA,0
19,36,2010-03-19,NA,NA,NA,0
19,36,2010-03-20,NA,NA,NA,0
19,36,2010-03-21,NA,NA,NA,0
19,36,2010-03-22,NA,NA,NA,0
19,36,2010-03-23,NA,NA,NA,0
19,36,2010-03-24,NA,NA,NA,0
19,36,2010-03-25,NA,NA,NA,0
19,36,2010-03-26,NA,NA,NA,0
19,36,2010-03-27,NA,NA,NA,0
19,36,2010-03-28,NA,NA,NA,0
19,36,2010-03-29,NA,NA,NA,0
19,36,2010-03-30,NA,NA,NA,0
19,36,2010-03-31,NA,NA,NA,0
19,36,2010-04-01,NA,NA,NA,0
19,36,2010-04-02,NA,NA,NA,0
19,36,2010-04-03,NA,NA,NA,0
19,36,2010-04-04,NA,NA,NA,0
19,36,2010-04-05,NA,NA,NA,0
19,36,2010-04-06,NA,NA,NA,0
19,36,2010-04-07,NA,NA,NA,0
19,36,2010-04-08,NA,NA,NA,0
19,36,2010-04-09,NA,NA,NA,0
19,36,2010-04-10,NA,NA,NA,0
19,36,2010-04-11,NA,NA,NA,0
19,36,2010-04-12,NA,NA,NA,0
19,36,2010-04-13,NA,NA,NA,0
19,36,2010-04-14,NA,NA,NA,0
19,36,2010-04-15,NA,NA,NA,0
19,36,2010-04-16,NA,NA,NA,0
19,36,2010-04-17,NA,NA,NA,0
19,36,2010-04-18,NA,NA,NA,0
19,36,2010-04-19,NA,NA,NA,0
19,36,2010-04-20,NA,NA,NA,0
19,36,2010-04-21,NA,NA,NA,0
19,36,2010-04-22,NA,NA,NA,0
19,36,2010-04-23,NA,NA,NA,0
19,36,2010-04-24,NA,NA,NA,0
19,36,2010-04-25,NA,NA,NA,0
19,36,2010-04-26,NA,NA,NA,0
19,36,2010-04-27,NA,NA,NA,0
19,36,2010-04-28,NA,NA,NA,0
19,36,2010-04-29,NA,NA,NA,0
19,36,2010-04-30,NA,NA,NA,0
19,36,2010-05-01,NA,NA,NA,0
19,36,2010-05-02,NA,NA,NA,0
19,36,2010-05-03,NA,NA,NA,0
19,36,2010-05-04,NA,NA,NA,0
19,36,2010-05-05,NA,NA,NA,0
19,36,2010-05-06,NA,NA,NA,0
19,36,2010-05-07,NA,NA,NA,0
19,36,2010-05-08,NA,NA,NA,0
19,36,2010-05-09,NA,NA,NA,0
19,36,2010-05-10,NA,NA,NA,0
19,36,2010-05-11,NA,NA,NA,0
19,36,2010-05-12,NA,NA,NA,0
19,36,2010-05-13,NA,NA,NA,0
19,36,2010-05-14,NA,NA,NA,0
19,36,2010-05-15,NA,NA,NA,0
19,36,2010-05-16,NA,NA,NA,0
19,36,2010-05-17,NA,NA,NA,0
19,36,2010-05-18,NA,NA,NA,0
19,36,2010-05-19,NA,NA,NA,0
19,36,2010-05-20,NA,NA,NA,0
19,36,2010-05-21,NA,NA,NA,0
19,36,2010-05-22,NA,NA,NA,0
19,36,2010-05-23,NA,NA,NA,0
19,36,2010-05-24,NA,NA,NA,0
19,36,2010-05-25,NA,NA,NA,0
19,36,2010-05-26,NA,NA,NA,0
19,36,2010-05-27,NA,NA,NA,0
19,36,2010-05-28,NA,NA,NA,0
19,36,2010-05-29,NA,NA,NA,0
19,36,2010-05-30,NA,NA,NA,0
19,36,2010-05-31,NA,NA,NA,0
19,36,2010-06-01,NA,NA,NA,0
19,36,2010-06-02,NA,NA,NA,0
19,36,2010-06-03,NA,NA,NA,0
19,36,2010-06-04,NA,NA,NA,0
19,36,2010-06-05,NA,NA,NA,0
19,36,2010-06-06,NA,NA,NA,0
19,36,2010-06-07,NA,NA,NA,0
19,36,2010-06-08,NA,NA,NA,0
19,36,2010-06-09,NA,NA,NA,0
19,36,2010-06-10,NA,NA,NA,0
19,36,2010-06-11,NA,NA,NA,0
19,36,2010-06-12,NA,NA,NA,0
19,36,2010-06-13,NA,NA,NA,0
19,36,2010-06-14,NA,NA,NA,0
19,36,2010-06-15,NA,NA,NA,0
19,36,2010-06-16,NA,NA,NA,0
19,36,2010-06-17,NA,NA,NA,0
19,36,2010-06-18,NA,NA,NA,0
19,36,2010-06-19,NA,NA,NA,0
19,36,2010-06-20,NA,NA,NA,0
19,36,2010-06-21,NA,NA,NA,0
19,36,2010-06-22,NA,NA,NA,0
19,36,2010-06-23,NA,NA,NA,0
19,36,2010-06-24,NA,NA,NA,0
19,36,2010-06-25,NA,NA,NA,0
19,36,2010-06-26,NA,NA,NA,0
19,36,2010-06-27,NA,NA,NA,0
19,36,2010-06-28,NA,NA,NA,0
19,36,2010-06-29,NA,NA,NA,0
19,36,2010-06-30,NA,NA,NA,0
19,36,2010-07-01,NA,NA,NA,0
19,36,2010-07-02,NA,NA,NA,0
19,36,2010-07-03,NA,NA,NA,0
19,36,2010-07-04,NA,NA,NA,0
19,36,2010-07-05,NA,NA,NA,0
19,36,2010-07-06,NA,NA,NA,0
19,36,2010-07-07,NA,NA,NA,0
19,36,2010-07-08,NA,NA,NA,0
19,36,2010-07-09,NA,NA,NA,0
19,36,2010-07-10,NA,NA,NA,0
19,36,2010-07-11,NA,NA,NA,0
19,36,2010-07-12,NA,NA,NA,0
19,36,2010-07-13,NA,NA,NA,0
19,36,2010-07-14,NA,NA,NA,0
19,36,2010-07-15,NA,NA,NA,0
19,36,2010-07-16,NA,NA,NA,0
19,36,2010-07-17,NA,NA,NA,0
19,36,2010-07-18,NA,NA,NA,0
19,36,2010-07-19,NA,NA,NA,0
19,36,2010-07-20,NA,NA,NA,0
19,36,2010-07-21,NA,NA,NA,0
19,36,2010-07-22,NA,NA,NA,0
19,36,2010-07-23,NA,NA,NA,0
19,36,2010-07-24,NA,NA,NA,0
19,36,2010-07-25,NA,NA,NA,0
19,36,2010-07-26,NA,NA,NA,0
19,36,2010-07-27,NA,NA,NA,0
19,36,2010-07-28,NA,NA,NA,0
19,36,2010-07-29,NA,NA,NA,0
19,36,2010-07-30,NA,NA,NA,0
19,36,2010-07-31,NA,NA,NA,0
19,36,2010-08-01,NA,NA,NA,0
19,36,2010-08-02,NA,NA,NA,0
19,36,2010-08-03,NA,NA,NA,0
19,36,2010-08-04,NA,NA,NA,0
19,36,2010-08-05,NA,NA,NA,0
19,36,2010-08-06,NA,NA,NA,0
19,36,2010-08-07,NA,NA,NA,0
19,36,2010-08-08,NA,NA,NA,0
19,36,2010-08-09,NA,NA,NA,0
19,36,2010-08-10,NA,NA,NA,0
19,36,2010-08-11,NA,NA,NA,0
19,36,2010-08-12,NA,NA,NA,0
19,36,2010-08-13,NA,NA,NA,0
19,36,2010-08-14,NA,NA,NA,0
19,36,2010-08-15,NA,NA,NA,0
19,36,2010-08-16,NA,NA,NA,0
19,36,2010-08-17,NA,NA,NA,0
19,36,2010-08-18,NA,NA,NA,0
19,36,2010-08-19,NA,NA,NA,0
19,36,2010-08-20,NA,NA,NA,0
19,36,2010-08-21,NA,NA,NA,0
19,36,2010-08-22,NA,NA,NA,0
19,36,2010-08-23,NA,NA,NA,0
19,36,2010-08-24,NA,NA,NA,0
19,36,2010-08-25,NA,NA,NA,0
19,36,2010-08-26,NA,NA,NA,0
19,36,2010-08-27,NA,NA,NA,0
19,36,2010-08-28,NA,NA,NA,0
19,36,2010-08-29,NA,NA,NA,0
19,36,2010-08-30,NA,NA,NA,0
19,36,2010-08-31,NA,NA,NA,0
19,36,2010-09-01,NA,NA,NA,0
19,36,2010-09-02,NA,NA,NA,0
19,36,2010-09-03,NA,NA,NA,0
19,36,2010-09-04,NA,NA,NA,0
19,36,2010-09-05,NA,NA,NA,0
19,36,2010-09-06,NA,NA,NA,0
19,36,2010-09-07,NA,NA,NA,0
19,36,2010-09-08,NA,NA,NA,0
19,36,2010-09-09,NA,NA,NA,0
19,36,2010-09-10,NA,NA,NA,0
19,36,2010-09-11,NA,NA,NA,0
19,36,2010-09-12,NA,NA,NA,0
19,36,2010-09-13,NA,NA,NA,0
19,36,2010-09-14,NA,NA,NA,0
19,36,2010-09-15,NA,NA,NA,0
19,36,2010-09-16,NA,NA,NA,0
19,36,2010-09-17,NA,NA,NA,0
19,36,2010-09-18,NA,NA,NA,0
19,36,2010-09-19,NA,NA,NA,0
19,36,2010-09-20,NA,NA,NA,0
19,36,2010-09-21,NA,NA,NA,0
19,36,2010-09-22,NA,NA,NA,0
19,36,2010-09-23,NA,NA,NA,0
19,36,2010-09-24,NA,NA,NA,0
19,36,2010-09-25,NA,NA,NA,0
19,36,2010-09-26,NA,NA,NA,0
19,36,2010-09-27,NA,NA,NA,0
19,36,2010-09-28,NA,NA,NA,0
19,36,2010-09-29,NA,NA,NA,0
19,36,2010-09-30,NA,NA,NA,0
19,36,2010-10-01,NA,NA,NA,0
19,36,2010-10-02,NA,NA,NA,0
19,36,2010-10-03,NA,NA,NA,0
19,36,2010-10-04,NA,NA,NA,0
19,36,2010-10-05,NA,NA,NA,0
19,36,2010-10-06,NA,NA,NA,0
19,36,2010-10-07,NA,NA,NA,0
19,36,2010-10-08,NA,NA,NA,0
19,36,2010-10-09,NA,NA,NA,0
19,36,2010-10-10,NA,NA,NA,0
19,36,2010-10-11,NA,NA,NA,0
19,36,2010-10-12,NA,NA,NA,0
19,36,2010-10-13,NA,NA,NA,0
19,36,2010-10-14,NA,NA,NA,0
19,36,2010-10-15,NA,NA,NA,0
19,36,2010-10-16,NA,NA,NA,0
19,36,2010-10-17,NA,NA,NA,0
19,36,2010-10-18,NA,NA,NA,0
19,36,2010-10-19,NA,NA,NA,0
19,36,2010-10-20,NA,NA,NA,0
19,36,2010-10-21,NA,NA,NA,0
19,36,2010-10-22,NA,NA,NA,0
19,36,2010-10-23,NA,NA,NA,0
19,36,2010-10-24,NA,NA,NA,0
19,36,2010-10-25,NA,NA,NA,0
19,36,2010-10-26,NA,NA,NA,0
19,36,2010-10-27,NA,NA,NA,0
19,36,2010-10-28,NA,NA,NA,0
19,36,2010-10-29,NA,NA,NA,0
19,36,2010-10-30,NA,NA,NA,0
19,36,2010-10-31,NA,NA,NA,0
19,36,2010-11-01,NA,NA,NA,0
19,36,2010-11-02,NA,NA,NA,0
19,36,2010-11-03,NA,NA,NA,0
19,36,2010-11-04,NA,NA,NA,0
19,36,2010-11-05,NA,NA,NA,0
19,36,2010-11-06,NA,NA,NA,0
19,36,2010-11-07,NA,NA,NA,0
19,36,2010-11-08,NA,NA,NA,0
19,36,2010-11-09,NA,NA,NA,0
19,36,2010-11-10,NA,NA,NA,0
19,36,2010-11-11,NA,NA,NA,0
19,36,2010-11-12,NA,NA,NA,0
19,36,2010-11-13,NA,NA,NA,0
19,36,2010-11-14,NA,NA,NA,0
19,36,2010-11-15,NA,NA,NA,0
19,36,2010-11-16,NA,NA,NA,0
19,36,2010-11-17,NA,NA,NA,0
19,36,2010-11-18,NA,NA,NA,0
19,36,2010-11-19,NA,NA,NA,0
19,36,2010-11-20,NA,NA,NA,0
19,36,2010-11-21,NA,NA,NA,0
19,36,2010-11-22,NA,NA,NA,0
19,36,2010-11-23,NA,NA,NA,0
19,36,2010-11-24,NA,NA,NA,0
19,36,2010-11-25,NA,NA,NA,0
19,36,2010-11-26,NA,NA,NA,0
19,36,2010-11-27,NA,NA,NA,0
19,36,2010-11-28,NA,NA,NA,0
19,36,2010-11-29,NA,NA,NA,0
19,36,2010-11-30,NA,NA,NA,0
19,36,2010-12-01,NA,NA,NA,0
19,36,2010-12-02,NA,NA,NA,0
19,36,2010-12-03,NA,NA,NA,0
19,36,2010-12-04,NA,NA,NA,0
19,36,2010-12-05,NA,NA,NA,0
19,36,2010-12-06,NA,NA,NA,0
19,36,2010-12-07,NA,NA,NA,0
19,36,2010-12-08,NA,NA,NA,0
19,36,2010-12-09,NA,NA,NA,0
19,36,2010-12-10,NA,NA,NA,0
19,36,2010-12-11,NA,NA,NA,0
19,36,2010-12-12,NA,NA,NA,0
19,36,2010-12-13,NA,NA,NA,0
19,36,2010-12-14,NA,NA,NA,0
19,36,2010-12-15,NA,NA,NA,0
19,36,2010-12-16,NA,NA,NA,0
19,36,2010-12-17,NA,NA,NA,0
19,36,2010-12-18,NA,NA,NA,0
19,36,2010-12-19,NA,NA,NA,0
19,36,2010-12-20,NA,NA,NA,0
19,36,2010-12-21,NA,NA,NA,0
19,36,2010-12-22,NA,NA,NA,0
19,36,2010-12-23,NA,NA,NA,0
19,36,2010-12-24,NA,NA,NA,0
19,36,2010-12-25,NA,NA,NA,0
19,36,2010-12-26,NA,NA,NA,0
19,36,2010-12-27,NA,NA,NA,0
19,36,2010-12-28,NA,NA,NA,0
19,36,2010-12-29,NA,NA,NA,0
19,36,2010-12-30,NA,NA,NA,0
19,36,2010-12-31,NA,NA,NA,0
19,36,2011-01-01,NA,NA,NA,0
19,36,2011-01-02,NA,NA,NA,0
19,36,2011-01-03,NA,NA,NA,0
19,36,2011-01-04,NA,NA,NA,0
19,36,2011-01-05,NA,NA,NA,0
19,36,2011-01-06,NA,NA,NA,0
19,36,2011-01-07,NA,NA,NA,0
19,36,2011-01-08,NA,NA,NA,0
19,36,2011-01-09,NA,NA,NA,0
19,36,2011-01-10,NA,NA,NA,0
19,36,2011-01-11,NA,NA,NA,0
19,36,2011-01-12,NA,NA,NA,0
19,36,2011-01-13,NA,NA,NA,0
19,36,2011-01-14,NA,NA,NA,0
19,36,2011-01-15,NA,NA,NA,0
19,36,2011-01-16,NA,NA,NA,0
19,36,2011-01-17,NA,NA,NA,0
19,36,2011-01-18,NA,NA,NA,0
19,36,2011-01-19,NA,NA,NA,0
19,36,2011-01-20,NA,NA,NA,0
19,36,2011-01-21,NA,NA,NA,0
19,36,2011-01-22,NA,NA,NA,0
19,36,2011-01-23,NA,NA,NA,0
19,36,2011-01-24,NA,NA,NA,0
19,36,2011-01-25,NA,NA,NA,0
19,36,2011-01-26,NA,NA,NA,0
19,36,2011-01-27,NA,NA,NA,0
19,36,2011-01-28,NA,NA,NA,0
19,36,2011-01-29,NA,NA,NA,0
19,36,2011-01-30,NA,NA,NA,0
19,36,2011-01-31,NA,NA,NA,0
19,36,2011-02-01,NA,NA,NA,0
19,36,2011-02-02,NA,NA,NA,0
19,36,2011-02-03,NA,NA,NA,0
19,36,2011-02-04,NA,NA,NA,0
19,36,2011-02-05,NA,NA,NA,0
19,36,2011-02-06,NA,NA,NA,0
19,36,2011-02-07,NA,NA,NA,0
19,36,2011-02-08,NA,NA,NA,0
19,36,2011-02-09,NA,NA,NA,0
19,36,2011-02-10,NA,NA,NA,0
19,36,2011-02-11,NA,NA,NA,0
19,36,2011-02-12,NA,NA,NA,0
19,36,2011-02-13,NA,NA,NA,0
19,36,2011-02-14,NA,NA,NA,0
19,36,2011-02-15,NA,NA,NA,0
19,36,2011-02-16,NA,NA,NA,0
19,36,2011-02-17,NA,NA,NA,0
19,36,2011-02-18,NA,NA,NA,0
19,36,2011-02-19,NA,NA,NA,0
19,36,2011-02-20,NA,NA,NA,0
19,36,2011-02-21,NA,NA,NA,0
19,36,2011-02-22,NA,NA,NA,0
19,36,2011-02-23,NA,NA,NA,0
19,36,2011-02-24,NA,NA,NA,0
19,36,2011-02-25,NA,NA,NA,0
19,36,2011-02-26,NA,NA,NA,0
19,36,2011-02-27,NA,NA,NA,0
19,36,2011-02-28,NA,NA,NA,0
19,36,2011-03-01,NA,NA,NA,0
19,36,2011-03-02,NA,NA,NA,0
19,36,2011-03-03,NA,NA,NA,0
19,36,2011-03-04,NA,NA,NA,0
19,36,2011-03-05,NA,NA,NA,0
19,36,2011-03-06,NA,NA,NA,0
19,36,2011-03-07,NA,NA,NA,0
19,36,2011-03-08,NA,NA,NA,0
19,36,2011-03-09,NA,NA,NA,0
19,36,2011-03-10,NA,NA,NA,0
19,36,2011-03-11,NA,NA,NA,0
19,36,2011-03-12,NA,NA,NA,0
19,36,2011-03-13,NA,NA,NA,0
19,36,2011-03-14,NA,NA,NA,0
19,36,2011-03-15,NA,NA,NA,0
19,36,2011-03-16,NA,NA,NA,0
19,36,2011-03-17,NA,NA,NA,0
19,36,2011-03-18,NA,NA,NA,0
19,36,2011-03-19,NA,NA,NA,0
19,36,2011-03-20,NA,NA,NA,0
19,36,2011-03-21,NA,NA,NA,0
19,36,2011-03-22,NA,NA,NA,0
19,36,2011-03-23,NA,NA,NA,0
19,36,2011-03-24,NA,NA,NA,0
19,36,2011-03-25,NA,NA,NA,0
19,36,2011-03-26,NA,NA,NA,0
19,36,2011-03-27,NA,NA,NA,0
19,36,2011-03-28,NA,NA,NA,0
19,36,2011-03-29,NA,NA,NA,0
19,36,2011-03-30,NA,NA,NA,0
19,36,2011-03-31,NA,NA,NA,0
19,36,2011-04-01,NA,NA,NA,0
19,36,2011-04-02,NA,NA,NA,0
19,36,2011-04-03,NA,NA,NA,0
19,36,2011-04-04,NA,NA,NA,0
19,36,2011-04-05,NA,NA,NA,0
19,36,2011-04-06,NA,NA,NA,0
19,36,2011-04-07,NA,NA,NA,0
19,36,2011-04-08,NA,NA,NA,0
19,36,2011-04-09,NA,NA,NA,0
19,36,2011-04-10,NA,NA,NA,0
19,36,2011-04-11,NA,NA,NA,0
19,36,2011-04-12,NA,NA,NA,0
19,36,2011-04-13,NA,NA,NA,0
19,36,2011-04-14,NA,NA,NA,0
19,36,2011-04-15,NA,NA,NA,0
19,36,2011-04-16,NA,NA,NA,0
19,36,2011-04-17,NA,NA,NA,0
19,36,2011-04-18,NA,NA,NA,0
19,36,2011-04-19,NA,NA,NA,0
19,36,2011-04-20,NA,NA,NA,0
19,36,2011-04-21,NA,NA,NA,0
19,36,2011-04-22,NA,NA,NA,0
19,36,2011-04-23,NA,NA,NA,0
19,36,2011-04-24,NA,NA,NA,0
19,36,2011-04-25,NA,NA,NA,0
19,36,2011-04-26,NA,NA,NA,0
19,36,2011-04-27,NA,NA,NA,0
19,36,2011-04-28,NA,NA,NA,0
19,36,2011-04-29,NA,NA,NA,0
19,36,2011-04-30,NA,NA,NA,0
19,36,2011-05-01,NA,NA,NA,0
19,36,2011-05-02,NA,NA,NA,0
19,36,2011-05-03,NA,NA,NA,0
19,36,2011-05-04,NA,NA,NA,0
19,36,2011-05-05,NA,NA,NA,0
19,36,2011-05-06,NA,NA,NA,0
19,36,2011-05-07,NA,NA,NA,0
19,36,2011-05-08,NA,NA,NA,0
19,36,2011-05-09,NA,NA,NA,0
19,36,2011-05-10,NA,NA,NA,0
19,36,2011-05-11,NA,NA,NA,0
19,36,2011-05-12,NA,NA,NA,0
19,36,2011-05-13,NA,NA,NA,0
19,36,2011-05-14,NA,NA,NA,0
19,36,2011-05-15,NA,NA,NA,0
19,36,2011-05-16,NA,NA,NA,0
19,36,2011-05-17,NA,NA,NA,0
19,36,2011-05-18,NA,NA,NA,0
19,36,2011-05-19,NA,NA,NA,0
19,36,2011-05-20,NA,NA,NA,0
19,36,2011-05-21,NA,NA,NA,0
19,36,2011-05-22,NA,NA,NA,0
19,36,2011-05-23,NA,NA,NA,0
19,36,2011-05-24,NA,NA,NA,0
19,36,2011-05-25,NA,NA,NA,0
19,36,2011-05-26,NA,NA,NA,0
19,36,2011-05-27,NA,NA,NA,0
19,36,2011-05-28,NA,NA,NA,0
19,36,2011-05-29,NA,NA,NA,0
19,36,2011-05-30,NA,NA,NA,0
19,36,2011-05-31,NA,NA,NA,0
19,36,2011-06-01,NA,NA,NA,0
19,36,2011-06-02,NA,NA,NA,0
19,36,2011-06-03,NA,NA,NA,0
19,36,2011-06-04,NA,NA,NA,0
19,36,2011-06-05,NA,NA,NA,0
19,36,2011-06-06,NA,NA,NA,0
19,36,2011-06-07,NA,NA,NA,0
19,36,2011-06-08,NA,NA,NA,0
19,36,2011-06-09,NA,NA,NA,0
19,36,2011-06-10,NA,NA,NA,0
19,36,2011-06-11,NA,NA,NA,0
19,36,2011-06-12,NA,NA,NA,0
19,36,2011-06-13,NA,NA,NA,0
19,36,2011-06-14,NA,NA,NA,0
19,36,2011-06-15,NA,NA,NA,0
19,36,2011-06-16,NA,NA,NA,0
19,36,2011-06-17,NA,NA,NA,0
19,36,2011-06-18,NA,NA,NA,0
19,36,2011-06-19,NA,NA,NA,0
19,36,2011-06-20,NA,NA,NA,0
19,36,2011-06-21,NA,NA,NA,0
19,36,2011-06-22,NA,NA,NA,0
19,36,2011-06-23,NA,NA,NA,0
19,36,2011-06-24,NA,NA,NA,0
19,36,2011-06-25,NA,NA,NA,0
19,36,2011-06-26,NA,NA,NA,0
19,36,2011-06-27,NA,NA,NA,0
19,36,2011-06-28,NA,NA,NA,0
19,36,2011-06-29,NA,NA,NA,0
19,36,2011-06-30,NA,NA,NA,0
19,36,2011-07-01,NA,NA,NA,0
19,36,2011-07-02,NA,NA,NA,0
19,36,2011-07-03,NA,NA,NA,0
19,36,2011-07-04,NA,NA,NA,0
19,36,2011-07-05,NA,NA,NA,0
19,36,2011-07-06,NA,NA,NA,0
19,36,2011-07-07,NA,NA,NA,0
19,36,2011-07-08,NA,NA,NA,0
19,36,2011-07-09,NA,NA,NA,0
19,36,2011-07-10,NA,NA,NA,0
19,36,2011-07-11,NA,NA,NA,0
19,36,2011-07-12,NA,NA,NA,0
19,36,2011-07-13,NA,NA,NA,0
19,36,2011-07-14,NA,NA,NA,0
19,36,2011-07-15,NA,NA,NA,0
19,36,2011-07-16,NA,NA,NA,0
19,36,2011-07-17,NA,NA,NA,0
19,36,2011-07-18,NA,NA,NA,0
19,36,2011-07-19,NA,NA,NA,0
19,36,2011-07-20,NA,NA,NA,0
19,36,2011-07-21,NA,NA,NA,0
19,36,2011-07-22,NA,NA,NA,0
19,36,2011-07-23,NA,NA,NA,0
19,36,2011-07-24,NA,NA,NA,0
19,36,2011-07-25,NA,NA,NA,0
19,36,2011-07-26,NA,NA,NA,0
19,36,2011-07-27,NA,NA,NA,0
19,36,2011-07-28,NA,NA,NA,0
19,36,2011-07-29,NA,NA,NA,0
19,36,2011-07-30,NA,NA,NA,0
19,36,2011-07-31,NA,NA,NA,0
19,36,2011-08-01,NA,NA,NA,0
19,36,2011-08-02,NA,NA,NA,0
19,36,2011-08-03,NA,NA,NA,0
19,36,2011-08-04,NA,NA,NA,0
19,36,2011-08-05,NA,NA,NA,0
19,36,2011-08-06,NA,NA,NA,0
19,36,2011-08-07,NA,NA,NA,0
19,36,2011-08-08,NA,NA,NA,0
19,36,2011-08-09,NA,NA,NA,0
19,36,2011-08-10,NA,NA,NA,0
19,36,2011-08-11,NA,NA,NA,0
19,36,2011-08-12,NA,NA,NA,0
19,36,2011-08-13,NA,NA,NA,0
19,36,2011-08-14,NA,NA,NA,0
19,36,2011-08-15,NA,NA,NA,0
19,36,2011-08-16,NA,NA,NA,0
19,36,2011-08-17,NA,NA,NA,0
19,36,2011-08-18,NA,NA,NA,0
19,36,2011-08-19,NA,NA,NA,0
19,36,2011-08-20,NA,NA,NA,0
19,36,2011-08-21,NA,NA,NA,0
19,36,2011-08-22,NA,NA,NA,0
19,36,2011-08-23,NA,NA,NA,0
19,36,2011-08-24,NA,NA,NA,0
19,36,2011-08-25,NA,NA,NA,0
19,36,2011-08-26,NA,NA,NA,0
19,36,2011-08-27,NA,NA,NA,0
19,36,2011-08-28,NA,NA,NA,0
19,36,2011-08-29,NA,NA,NA,0
19,36,2011-08-30,NA,NA,NA,0
19,36,2011-08-31,NA,NA,NA,0
19,36,2011-09-01,NA,NA,NA,0
19,36,2011-09-02,NA,NA,NA,0
19,36,2011-09-03,NA,NA,NA,0
19,36,2011-09-04,NA,NA,NA,0
19,36,2011-09-05,NA,NA,NA,0
19,36,2011-09-06,NA,NA,NA,0
19,36,2011-09-07,NA,NA,NA,0
19,36,2011-09-08,NA,NA,NA,0
19,36,2011-09-09,NA,NA,NA,0
19,36,2011-09-10,NA,NA,NA,0
19,36,2011-09-11,NA,NA,NA,0
19,36,2011-09-12,NA,NA,NA,0
19,36,2011-09-13,NA,NA,NA,0
19,36,2011-09-14,NA,NA,NA,0
19,36,2011-09-15,NA,NA,NA,0
19,36,2011-09-16,NA,NA,NA,0
19,36,2011-09-17,NA,NA,NA,0
19,36,2011-09-18,NA,NA,NA,0
19,36,2011-09-19,NA,NA,NA,0
19,36,2011-09-20,NA,NA,NA,0
19,36,2011-09-21,NA,NA,NA,0
19,36,2011-09-22,NA,NA,NA,0
19,36,2011-09-23,NA,NA,NA,0
19,36,2011-09-24,NA,NA,NA,0
19,36,2011-09-25,NA,NA,NA,0
19,36,2011-09-26,NA,NA,NA,0
19,36,2011-09-27,NA,NA,NA,0
19,36,2011-09-28,NA,NA,NA,0
19,36,2011-09-29,NA,NA,NA,0
19,36,2011-09-30,NA,NA,NA,0
19,36,2011-10-01,NA,NA,NA,0
19,36,2011-10-02,NA,NA,NA,0
19,36,2011-10-03,NA,NA,NA,0
19,36,2011-10-04,NA,NA,NA,0
19,36,2011-10-05,NA,NA,NA,0
19,36,2011-10-06,NA,NA,NA,0
19,36,2011-10-07,NA,NA,NA,0
19,36,2011-10-08,NA,NA,NA,0
19,36,2011-10-09,NA,NA,NA,0
19,36,2011-10-10,NA,NA,NA,0
19,36,2011-10-11,NA,NA,NA,0
19,36,2011-10-12,NA,NA,NA,0
19,36,2011-10-13,NA,NA,NA,0
19,36,2011-10-14,NA,NA,NA,0
19,36,2011-10-15,NA,NA,NA,0
19,36,2011-10-16,NA,NA,NA,0
19,36,2011-10-17,NA,NA,NA,0
19,36,2011-10-18,NA,NA,NA,0
19,36,2011-10-19,NA,NA,NA,0
19,36,2011-10-20,NA,NA,NA,0
19,36,2011-10-21,NA,NA,NA,0
19,36,2011-10-22,NA,NA,NA,0
19,36,2011-10-23,NA,NA,NA,0
19,36,2011-10-24,NA,NA,NA,0
19,36,2011-10-25,NA,NA,NA,0
19,36,2011-10-26,NA,NA,NA,0
19,36,2011-10-27,NA,NA,NA,0
19,36,2011-10-28,NA,NA,NA,0
19,36,2011-10-29,NA,NA,NA,0
19,36,2011-10-30,NA,NA,NA,0
19,36,2011-10-31,NA,NA,NA,0
19,36,2011-11-01,NA,NA,NA,0
19,36,2011-11-02,NA,NA,NA,0
19,36,2011-11-03,NA,NA,NA,0
19,36,2011-11-04,NA,NA,NA,0
19,36,2011-11-05,NA,NA,NA,0
19,36,2011-11-06,NA,NA,NA,0
19,36,2011-11-07,NA,NA,NA,0
19,36,2011-11-08,NA,NA,NA,0
19,36,2011-11-09,NA,NA,NA,0
19,36,2011-11-10,NA,NA,NA,0
19,36,2011-11-11,NA,NA,NA,0
19,36,2011-11-12,NA,NA,NA,0
19,36,2011-11-13,NA,NA,NA,0
19,36,2011-11-14,NA,NA,NA,0
19,36,2011-11-15,NA,NA,NA,0
19,36,2011-11-16,NA,NA,NA,0
19,36,2011-11-17,NA,NA,NA,0
19,36,2011-11-18,3.219,3.219,3.219,1
19,36,2011-11-19,3.18775,3.158,3.216,12
19,36,2011-11-20,3.12908,3.099,3.153,12
19,36,2011-11-21,3.07433,3.048,3.096,12
19,36,2011-11-22,3.02142,2.999,3.042,12
19,36,2011-11-23,2.97117,2.951,2.992,12
19,36,2011-11-24,2.92383,2.903,2.948,12
19,36,2011-11-25,2.87675,2.855,2.896,12
19,36,2011-11-26,2.83417,2.812,2.855,12
19,36,2011-11-27,2.79308,2.774,2.811,12
19,36,2011-11-28,2.75283,2.737,2.769,12
19,36,2011-11-29,2.71642,2.699,2.735,12
19,36,2011-11-30,2.68325,2.663,2.698,12
19,36,2011-12-01,2.64925,2.634,2.664,12
19,36,2011-12-02,2.617,2.602,2.634,12
19,36,2011-12-03,2.58483,2.572,2.597,12
19,36,2011-12-04,2.54883,2.528,2.568,12
19,36,2011-12-05,2.50883,2.487,2.528,12
19,36,2011-12-06,2.46767,2.448,2.485,12
19,36,2011-12-07,2.431,2.417,2.449,12
19,36,2011-12-08,2.39233,2.376,2.406,12
19,36,2011-12-09,2.36042,2.344,2.374,12
19,36,2011-12-10,2.3295,2.315,2.344,12
19,36,2011-12-11,2.30067,2.287,2.314,12
19,36,2011-12-12,2.27442,2.265,2.286,12
19,36,2011-12-13,2.24775,2.237,2.257,12
19,36,2011-12-14,2.22433,2.216,2.237,12
19,36,2011-12-15,2.20008,2.187,2.211,12
19,36,2011-12-16,2.17808,2.167,2.188,12
19,36,2011-12-17,2.15592,2.147,2.168,12
19,36,2011-12-18,2.13433,2.124,2.145,12
19,36,2011-12-19,2.11283,2.1,2.12,12
19,36,2011-12-20,2.09175,2.079,2.098,12
19,36,2011-12-21,2.07167,2.061,2.081,12
19,36,2011-12-22,2.0515,2.041,2.059,12
19,36,2011-12-23,2.03142,2.023,2.039,12
19,36,2011-12-24,2.01225,2.003,2.02,12
19,36,2011-12-25,1.99383,1.988,2,12
19,36,2011-12-26,1.97483,1.969,1.979,12
19,36,2011-12-27,1.95617,1.949,1.962,12
19,36,2011-12-28,1.93842,1.93,1.949,12
19,36,2011-12-29,1.92075,1.912,1.93,12
19,36,2011-12-30,1.90325,1.896,1.91,12
19,36,2011-12-31,1.88583,1.88,1.892,12
19,36,2012-01-01,1.86925,1.86,1.88,12
19,36,2012-01-02,1.85292,1.844,1.86,12
19,36,2012-01-03,1.83567,1.83,1.841,12
19,36,2012-01-04,1.81967,1.811,1.83,12
19,36,2012-01-05,1.8035,1.798,1.811,12
19,36,2012-01-06,1.78825,1.781,1.796,12
19,36,2012-01-07,1.774,1.766,1.781,12
19,36,2012-01-08,1.75833,1.75,1.761,12
19,36,2012-01-09,1.74383,1.739,1.751,12
19,36,2012-01-10,1.72908,1.721,1.736,12
19,36,2012-01-11,1.71533,1.71,1.721,12
19,36,2012-01-12,1.70117,1.693,1.709,12
19,36,2012-01-13,1.68642,1.681,1.692,12
19,36,2012-01-14,1.67408,1.67,1.681,12
19,36,2012-01-15,1.66033,1.654,1.666,12
19,36,2012-01-16,1.64692,1.64,1.653,12
19,36,2012-01-17,1.63492,1.63,1.641,12
19,36,2012-01-18,1.62242,1.618,1.63,12
19,36,2012-01-19,1.60825,1.601,1.615,12
19,36,2012-01-20,1.59658,1.591,1.601,12
19,36,2012-01-21,1.58458,1.581,1.592,12
19,36,2012-01-22,1.57367,1.569,1.582,12
19,36,2012-01-23,1.56192,1.556,1.566,12
19,36,2012-01-24,1.54983,1.543,1.553,12
19,36,2012-01-25,1.53842,1.531,1.542,12
19,36,2012-01-26,1.527,1.521,1.532,12
19,36,2012-01-27,1.51658,1.511,1.521,12
19,36,2012-01-28,1.50517,1.5,1.512,12
19,36,2012-01-29,1.49492,1.49,1.501,12
19,36,2012-01-30,1.48317,1.481,1.49,12
19,36,2012-01-31,1.47333,1.47,1.481,12
19,36,2012-02-01,1.46225,1.461,1.469,12
19,36,2012-02-02,1.451,1.445,1.458,12
19,36,2012-02-03,1.44167,1.44,1.446,12
19,36,2012-02-04,1.43125,1.428,1.435,12
19,36,2012-02-05,1.42133,1.42,1.425,12
19,36,2012-02-06,1.4115,1.407,1.42,12
19,36,2012-02-07,1.4015,1.401,1.407,12
19,36,2012-02-08,1.39233,1.39,1.398,12
19,36,2012-02-09,1.38292,1.381,1.388,12
19,36,2012-02-10,1.37375,1.37,1.381,12
19,36,2012-02-11,1.36392,1.36,1.371,12
19,36,2012-02-12,1.35508,1.35,1.361,12
19,36,2012-02-13,1.346,1.34,1.351,12
19,36,2012-02-14,1.33808,1.334,1.341,12
19,36,2012-02-15,1.327,1.322,1.33,12
19,36,2012-02-16,1.31992,1.319,1.32,12
19,36,2012-02-17,1.311,1.31,1.314,12
19,36,2012-02-18,1.30225,1.3,1.309,12
19,36,2012-02-19,1.29517,1.29,1.3,12
19,36,2012-02-20,1.28667,1.28,1.29,12
19,36,2012-02-21,1.27908,1.272,1.28,12
19,36,2012-02-22,1.27058,1.27,1.273,12
19,36,2012-02-23,1.26192,1.26,1.268,12
19,36,2012-02-24,1.25575,1.249,1.26,12
19,36,2012-02-25,1.247,1.241,1.249,12
19,36,2012-02-26,1.23925,1.239,1.242,12
19,36,2012-02-27,1.23167,1.229,1.239,12
19,36,2012-02-28,1.22425,1.219,1.229,12
19,36,2012-02-29,1.21792,1.214,1.219,12
19,36,2012-03-01,1.20917,1.206,1.211,12
19,36,2012-03-02,1.20042,1.199,1.208,12
19,36,2012-03-03,1.19408,1.189,1.199,12
19,36,2012-03-04,1.18675,1.181,1.189,12
19,36,2012-03-05,1.177,1.173,1.178,12
19,36,2012-03-06,1.1685,1.164,1.173,12
19,36,2012-03-07,1.15983,1.158,1.164,12
19,36,2012-03-08,1.15283,1.148,1.158,12
19,36,2012-03-09,1.14508,1.139,1.148,12
19,36,2012-03-10,1.13808,1.138,1.139,12
19,36,2012-03-11,1.13033,1.128,1.138,12
19,36,2012-03-12,1.12292,1.117,1.128,12
19,36,2012-03-13,1.11692,1.116,1.117,12
19,36,2012-03-14,1.10975,1.107,1.114,12
19,36,2012-03-15,1.10475,1.1,1.107,12
19,36,2012-03-16,1.09708,1.097,1.098,12
19,36,2012-03-17,1.0895,1.087,1.096,12
19,36,2012-03-18,1.08167,1.077,1.087,12
19,36,2012-03-19,1.07683,1.075,1.077,12
19,36,2012-03-20,1.06767,1.066,1.072,12
19,36,2012-03-21,1.06092,1.056,1.066,12
19,36,2012-03-22,1.05567,1.052,1.056,12
19,36,2012-03-23,1.04808,1.046,1.054,12
19,36,2012-03-24,1.04358,1.037,1.046,12
19,36,2012-03-25,1.03617,1.036,1.038,12
19,36,2012-03-26,1.03008,1.027,1.036,12
19,36,2012-03-27,1.02458,1.018,1.026,12
19,36,2012-03-28,1.01625,1.015,1.02,12
19,36,2012-03-29,1.01058,1.005,1.015,12
19,36,2012-03-30,1.00292,0.998,1.005,12
19,36,2012-03-31,0.99458,0.994,0.996,12
19,36,2012-04-01,0.98933,0.984,0.995,12
19,36,2012-04-02,0.98292,0.978,0.985,12
19,36,2012-04-03,0.97392,0.973,0.976,12
19,36,2012-04-04,0.96692,0.963,0.973,12
19,36,2012-04-05,0.96167,0.956,0.964,12
19,36,2012-04-06,0.9535,0.953,0.956,12
19,36,2012-04-07,0.95025,0.945,0.953,12
19,36,2012-04-08,0.94267,0.942,0.944,12
19,36,2012-04-09,0.93908,0.933,0.943,12
19,36,2012-04-10,0.93225,0.932,0.933,12
19,36,2012-04-11,0.931,0.927,0.932,12
19,36,2012-04-12,0.92258,0.921,0.926,12
19,36,2012-04-13,0.92083,0.918,0.922,12
19,36,2012-04-14,0.91425,0.911,0.921,12
19,36,2012-04-15,0.91133,0.911,0.912,12
19,36,2012-04-16,0.91042,0.907,0.912,12
19,36,2012-04-17,0.90442,0.901,0.908,12
19,36,2012-04-18,0.90083,0.9,0.901,12
19,36,2012-04-19,0.8995,0.894,0.901,12
19,36,2012-04-20,0.89175,0.89,0.897,12
19,36,2012-04-21,0.89092,0.89,0.891,12
19,36,2012-04-22,0.8895,0.887,0.891,12
19,36,2012-04-23,0.88358,0.88,0.89,12
19,36,2012-04-24,0.8805,0.88,0.882,12
19,36,2012-04-25,0.87908,0.877,0.881,12
19,36,2012-04-26,0.87233,0.87,0.876,12
19,36,2012-04-27,0.87025,0.87,0.871,12
19,36,2012-04-28,0.87008,0.869,0.871,12
19,36,2012-04-29,0.86458,0.859,0.871,12
19,36,2012-04-30,0.85975,0.859,0.861,12
19,36,2012-05-01,0.85667,0.851,0.86,12
19,36,2012-05-02,0.85033,0.85,0.853,12
19,36,2012-05-03,0.8495,0.847,0.85,12
19,36,2012-05-04,0.8425,0.837,0.847,12
19,36,2012-05-05,0.83858,0.838,0.84,12
19,36,2012-05-06,0.83633,0.831,0.839,12
19,36,2012-05-07,0.82933,0.829,0.83,12
19,36,2012-05-08,0.82733,0.826,0.829,12
19,36,2012-05-09,0.82092,0.817,0.827,12
19,36,2012-05-10,0.81517,0.814,0.817,12
19,36,2012-05-11,0.81175,0.808,0.813,12
19,36,2012-05-12,0.804,0.803,0.808,12
19,36,2012-05-13,0.80275,0.8,0.803,12
19,36,2012-05-14,0.79358,0.792,0.798,12
19,36,2012-05-15,0.78875,0.782,0.793,12
19,36,2012-05-16,0.782,0.782,0.782,12
19,36,2012-05-17,0.77783,0.773,0.782,12
19,36,2012-05-18,0.772,0.772,0.772,12
19,36,2012-05-19,0.76842,0.763,0.772,12
19,36,2012-05-20,0.76208,0.762,0.763,12
19,36,2012-05-21,0.76158,0.759,0.762,12
19,36,2012-05-22,0.75575,0.751,0.762,12
19,36,2012-05-23,0.75242,0.751,0.758,12
19,36,2012-05-24,0.75258,0.751,0.755,12
19,36,2012-05-25,0.75117,0.751,0.753,12
19,36,2012-05-26,0.74742,0.741,0.751,12
19,36,2012-05-27,0.74117,0.741,0.742,12
19,36,2012-05-28,0.73525,0.731,0.741,12
19,36,2012-05-29,0.72983,0.726,0.731,12
19,36,2012-05-30,0.72125,0.72,0.727,12
19,36,2012-05-31,0.71942,0.716,0.72,12
19,36,2012-06-01,0.7115,0.71,0.715,12
19,36,2012-06-02,0.70825,0.704,0.71,12
19,36,2012-06-03,0.70158,0.7,0.706,12
19,36,2012-06-04,0.70117,0.7,0.704,12
19,36,2012-06-05,0.7,0.7,0.7,12
19,36,2012-06-06,0.6925,0.689,0.7,12
19,36,2012-06-07,0.68742,0.684,0.689,12
19,36,2012-06-08,0.68317,0.68,0.687,12
19,36,2012-06-09,0.68158,0.679,0.684,12
19,36,2012-06-10,0.67933,0.679,0.68,12
19,36,2012-06-11,0.67858,0.676,0.679,12
19,36,2012-06-12,0.67008,0.669,0.674,12
19,36,2012-06-13,0.66908,0.669,0.67,12
19,36,2012-06-14,0.66142,0.658,0.669,12
19,36,2012-06-15,0.65808,0.658,0.659,12
19,36,2012-06-16,0.65667,0.653,0.658,12
19,36,2012-06-17,0.64958,0.648,0.653,12
19,36,2012-06-18,0.64725,0.643,0.648,12
19,36,2012-06-19,0.63992,0.638,0.644,12
19,36,2012-06-20,0.638,0.638,0.638,12
19,36,2012-06-21,0.638,0.638,0.638,12
19,36,2012-06-22,0.64042,0.638,0.648,12
19,36,2012-06-23,0.66992,0.648,0.697,12
19,36,2012-06-24,0.74983,0.701,0.808,12
19,36,2012-06-25,0.90533,0.821,0.999,12
19,36,2012-06-26,1.11983,1.019,1.225,12
19,36,2012-06-27,1.35517,1.246,1.46,12
19,36,2012-06-28,1.57717,1.479,1.676,12
19,36,2012-06-29,1.80767,1.694,1.924,12
19,36,2012-06-30,2.07233,1.947,2.199,12
19,36,2012-07-01,2.32483,2.222,2.439,12
19,36,2012-07-02,2.52583,2.458,2.634,12
19,36,2012-07-03,2.62842,2.575,2.692,12
19,36,2012-07-04,2.77858,2.703,2.857,12
19,36,2012-07-05,2.93967,2.87,2.995,12
19,36,2012-07-06,2.96425,2.919,2.999,12
19,36,2012-07-07,2.9375,2.917,2.983,12
19,36,2012-07-08,3.03658,2.991,3.084,12
19,36,2012-07-09,3.148,3.095,3.188,12
19,36,2012-07-10,3.2225,3.193,3.264,12
19,36,2012-07-11,3.37442,3.284,3.481,12
19,36,2012-07-12,3.59908,3.498,3.697,12
19,36,2012-07-13,3.80767,3.715,3.895,12
19,36,2012-07-14,4.00183,3.914,4.087,12
19,36,2012-07-15,4.16867,4.1,4.23,12
19,36,2012-07-16,4.30525,4.237,4.36,12
19,36,2012-07-17,4.40558,4.37,4.433,12
19,36,2012-07-18,4.45808,4.437,4.477,12
19,36,2012-07-19,4.50375,4.476,4.536,12
19,36,2012-07-20,4.58817,4.539,4.638,12
19,36,2012-07-21,4.69258,4.645,4.739,12
19,36,2012-07-22,4.78208,4.745,4.814,12
19,36,2012-07-23,4.82717,4.815,4.836,12
19,36,2012-07-24,4.81083,4.791,4.826,12
19,36,2012-07-25,4.79167,4.784,4.799,12
19,36,2012-07-26,4.83217,4.8,4.868,12
19,36,2012-07-27,4.93008,4.88,4.987,12
19,36,2012-07-28,5.06767,4.996,5.138,12
19,36,2012-07-29,5.22442,5.152,5.292,12
19,36,2012-07-30,5.35108,5.305,5.391,12
19,36,2012-07-31,5.43083,5.397,5.462,12
19,36,2012-08-01,5.5165,5.47,5.563,12
19,36,2012-08-02,5.62358,5.572,5.676,12
19,36,2012-08-03,5.74675,5.69,5.799,12
19,36,2012-08-04,5.85883,5.809,5.909,12
19,36,2012-08-05,5.95375,5.912,5.975,12
19,36,2012-08-06,5.85925,5.809,5.957,12
19,36,2012-08-07,5.86858,5.815,5.909,12
19,36,2012-08-08,5.93117,5.915,5.936,12
19,36,2012-08-09,5.93517,5.927,5.943,12
19,36,2012-08-10,5.97992,5.945,6.014,12
19,36,2012-08-11,6.06458,6.019,6.11,12
19,36,2012-08-12,6.17658,6.12,6.234,12
19,36,2012-08-13,6.30883,6.243,6.37,12
19,36,2012-08-14,6.43083,6.38,6.476,12
19,36,2012-08-15,6.52933,6.488,6.568,12
19,36,2012-08-16,6.61267,6.575,6.652,12
19,36,2012-08-17,6.70617,6.656,6.754,12
19,36,2012-08-18,6.814,6.762,6.866,12
19,36,2012-08-19,6.93892,6.876,7.007,12
19,36,2012-08-20,7.09933,7.018,7.185,12
19,36,2012-08-21,7.29467,7.201,7.388,12
19,36,2012-08-22,7.50208,7.409,7.595,12
19,36,2012-08-23,7.69433,7.61,7.774,12
19,36,2012-08-24,7.86675,7.789,7.937,12
19,36,2012-08-25,7.973,7.951,7.987,12
19,36,2012-08-26,7.84383,7.77,7.927,12
19,36,2012-08-27,7.95383,7.939,7.965,12
19,36,2012-08-28,7.913,7.876,7.944,12
19,36,2012-08-29,7.84775,7.829,7.873,12
19,36,2012-08-30,7.78558,7.658,7.827,12
19,36,2012-08-31,7.58992,7.566,7.63,12
19,36,2012-09-01,7.6125,7.583,7.633,12
19,36,2012-09-02,7.51075,7.428,7.585,12
19,36,2012-09-03,7.32525,7.216,7.416,12
19,36,2012-09-04,7.10183,7.035,7.189,12
19,36,2012-09-05,6.96217,6.911,7.022,12
19,36,2012-09-06,6.87,6.848,6.901,12
19,36,2012-09-07,6.8405,6.836,6.845,12
19,36,2012-09-08,6.85433,6.84,6.869,12
19,36,2012-09-09,6.90225,6.873,6.932,12
19,36,2012-09-10,6.98217,6.94,7.026,12
19,36,2012-09-11,7.08117,7.032,7.131,12
19,36,2012-09-12,7.18533,7.142,7.227,12
19,36,2012-09-13,7.26808,7.236,7.287,12
19,36,2012-09-14,7.26917,7.231,7.287,12
19,36,2012-09-15,7.1525,7.072,7.224,12
19,36,2012-09-16,6.98792,6.919,7.063,12
19,36,2012-09-17,6.86983,6.841,6.906,12
19,36,2012-09-18,6.8365,6.831,6.846,12
19,36,2012-09-19,6.86933,6.846,6.896,12
19,36,2012-09-20,6.92658,6.9,6.942,12
19,36,2012-09-21,6.93225,6.916,6.941,12
19,36,2012-09-22,6.89125,6.873,6.916,12
19,36,2012-09-23,6.86867,6.865,6.873,12
19,36,2012-09-24,6.85792,6.847,6.865,12
19,36,2012-09-25,6.83033,6.806,6.846,12
19,36,2012-09-26,6.74525,6.68,6.795,12
19,36,2012-09-27,6.59183,6.515,6.666,12
19,36,2012-09-28,6.4275,6.344,6.505,12
19,36,2012-09-29,6.22983,6.134,6.325,12
19,36,2012-09-30,6.025,5.934,6.117,12
19,36,2012-10-01,5.82733,5.739,5.916,12
19,36,2012-10-02,5.64342,5.565,5.727,12
19,36,2012-10-03,5.48742,5.428,5.552,12
19,36,2012-10-04,5.37442,5.34,5.415,12
19,36,2012-10-05,5.30467,5.276,5.335,12
19,36,2012-10-06,5.23242,5.196,5.27,12
19,36,2012-10-07,5.173,5.158,5.196,12
19,36,2012-10-08,5.15542,5.152,5.16,12
19,36,2012-10-09,5.14867,5.146,5.154,12
19,36,2012-10-10,5.14467,5.139,5.148,12
19,36,2012-10-11,5.11375,5.085,5.139,12
19,36,2012-10-12,5.03717,4.991,5.082,12
19,36,2012-10-13,4.93283,4.88,4.982,12
19,36,2012-10-14,4.81808,4.762,4.875,12
19,36,2012-10-15,4.6865,4.621,4.749,12
19,36,2012-10-16,4.54267,4.475,4.609,12
19,36,2012-10-17,4.39992,4.336,4.464,12
19,36,2012-10-18,4.26392,4.204,4.323,12
19,36,2012-10-19,4.14225,4.092,4.196,12
19,36,2012-10-20,4.03275,3.985,4.08,12
19,36,2012-10-21,3.94175,3.914,3.981,12
19,36,2012-10-22,3.86383,3.823,3.908,12
19,36,2012-10-23,3.78333,3.759,3.817,12
19,36,2012-10-24,3.74175,3.734,3.751,12
19,36,2012-10-25,3.76083,3.741,3.788,12
19,36,2012-10-26,3.84192,3.797,3.893,12
19,36,2012-10-27,3.95708,3.903,4.004,12
19,36,2012-10-28,4.0335,4.012,4.045,12
19,36,2012-10-29,4.02783,4.004,4.041,12
19,36,2012-10-30,3.96433,3.926,4.001,12
19,36,2012-10-31,3.87383,3.829,3.917,12
19,36,2012-11-01,3.77375,3.726,3.822,12
19,36,2012-11-02,3.6665,3.616,3.715,12
19,36,2012-11-03,3.56183,3.516,3.609,12
19,36,2012-11-04,3.46592,3.425,3.508,12
19,36,2012-11-05,3.37917,3.343,3.417,12
19,36,2012-11-06,3.30108,3.268,3.337,12
19,36,2012-11-07,3.22917,3.196,3.261,12
19,36,2012-11-08,3.16208,3.134,3.193,12
19,36,2012-11-09,3.09867,3.07,3.127,12
19,36,2012-11-10,3.038,3.012,3.063,12
19,36,2012-11-11,2.98475,2.962,3.012,12
19,36,2012-11-12,2.93117,2.906,2.956,12
19,36,2012-11-13,2.87558,2.851,2.902,12
19,36,2012-11-14,2.82525,2.803,2.849,12
19,36,2012-11-15,2.77725,2.755,2.799,12
19,36,2012-11-16,2.73075,2.71,2.755,12
19,36,2012-11-17,2.68525,2.665,2.706,12
19,36,2012-11-18,2.6405,2.619,2.658,12
19,36,2012-11-19,2.59858,2.58,2.619,12
19,36,2012-11-20,2.55825,2.54,2.579,12
19,36,2012-11-21,2.51758,2.502,2.535,12
19,36,2012-11-22,2.48017,2.463,2.496,12
19,36,2012-11-23,2.44558,2.431,2.461,12
19,36,2012-11-24,2.41317,2.398,2.429,12
19,36,2012-11-25,2.37917,2.366,2.395,12
19,36,2012-11-26,2.34692,2.332,2.361,12
19,36,2012-11-27,2.31733,2.304,2.329,12
19,36,2012-11-28,2.28817,2.277,2.302,12
19,36,2012-11-29,2.259,2.249,2.271,12
19,36,2012-11-30,2.23125,2.219,2.246,12
19,36,2012-12-01,2.20425,2.19,2.219,12
19,36,2012-12-02,2.17975,2.17,2.19,12
19,36,2012-12-03,2.15542,2.143,2.169,12
19,36,2012-12-04,2.13192,2.121,2.141,12
19,36,2012-12-05,2.10992,2.101,2.121,12
19,36,2012-12-06,2.08792,2.08,2.099,12
19,36,2012-12-07,2.06692,2.057,2.078,12
19,36,2012-12-08,2.04575,2.036,2.053,12
19,36,2012-12-09,2.02517,2.015,2.032,12
19,36,2012-12-10,2.00483,1.994,2.012,12
19,36,2012-12-11,1.9855,1.974,1.993,12
19,36,2012-12-12,1.96642,1.955,1.973,12
19,36,2012-12-13,1.94658,1.937,1.953,12
19,36,2012-12-14,1.92817,1.921,1.933,12
19,36,2012-12-15,1.90925,1.902,1.916,12
19,36,2012-12-16,1.89133,1.882,1.9,12
19,36,2012-12-17,1.874,1.864,1.884,12
19,36,2012-12-18,1.85683,1.85,1.864,12
19,36,2012-12-19,1.83917,1.833,1.846,12
19,36,2012-12-20,1.82317,1.815,1.834,12
19,36,2012-12-21,1.80675,1.798,1.814,12
19,36,2012-12-22,1.79067,1.784,1.799,12
19,36,2012-12-23,1.77517,1.766,1.783,12
19,36,2012-12-24,1.75967,1.755,1.765,12
19,36,2012-12-25,1.745,1.736,1.755,12
19,36,2012-12-26,1.73058,1.725,1.735,12
19,36,2012-12-27,1.71533,1.708,1.722,12
19,36,2012-12-28,1.70075,1.695,1.705,12
19,36,2012-12-29,1.68758,1.68,1.695,12
19,36,2012-12-30,1.67275,1.665,1.68,12
19,36,2012-12-31,1.65958,1.655,1.665,12
19,36,2013-01-01,1.64583,1.636,1.655,12
19,36,2013-01-02,1.63258,1.625,1.639,12
19,36,2013-01-03,1.61925,1.615,1.625,12
19,36,2013-01-04,1.60617,1.601,1.615,12
19,36,2013-01-05,1.59342,1.585,1.597,12
19,36,2013-01-06,1.58058,1.575,1.585,12
19,36,2013-01-07,1.56967,1.562,1.575,12
19,36,2013-01-08,1.5575,1.555,1.563,12
19,36,2013-01-09,1.54525,1.538,1.552,12
19,36,2013-01-10,1.53392,1.526,1.539,12
19,36,2013-01-11,1.522,1.515,1.527,12
19,36,2013-01-12,1.51108,1.504,1.515,12
19,36,2013-01-13,1.49992,1.495,1.505,12
19,36,2013-01-14,1.49117,1.485,1.497,12
19,36,2013-01-15,1.48075,1.477,1.487,12
19,36,2013-01-16,1.47125,1.465,1.478,12
19,36,2013-01-17,1.45992,1.454,1.465,12
19,36,2013-01-18,1.44867,1.443,1.453,12
19,36,2013-01-19,1.4385,1.435,1.44,12
19,36,2013-01-20,1.42767,1.421,1.433,12
19,36,2013-01-21,1.41808,1.413,1.421,12
19,36,2013-01-22,1.40683,1.401,1.413,12
19,36,2013-01-23,1.39767,1.394,1.4,12
19,36,2013-01-24,1.38717,1.383,1.391,12
19,36,2013-01-25,1.37892,1.377,1.382,12
19,36,2013-01-26,1.36875,1.365,1.373,12
19,36,2013-01-27,1.36042,1.359,1.364,12
19,36,2013-01-28,1.35158,1.348,1.358,12
19,36,2013-01-29,1.34133,1.339,1.346,12
19,36,2013-01-30,1.33425,1.329,1.339,12
19,36,2013-01-31,1.32542,1.321,1.329,12
19,36,2013-02-01,1.31758,1.313,1.319,12
19,36,2013-02-02,1.30933,1.305,1.315,12
19,36,2013-02-03,1.30033,1.298,1.306,12
19,36,2013-02-04,1.29325,1.288,1.298,12
19,36,2013-02-05,1.28458,1.28,1.289,12
19,36,2013-02-06,1.27658,1.271,1.279,12
19,36,2013-02-07,1.26883,1.267,1.273,12
19,36,2013-02-08,1.25958,1.257,1.263,12
19,36,2013-02-09,1.25333,1.248,1.258,12
19,36,2013-02-10,1.24458,1.241,1.248,12
19,36,2013-02-11,1.23758,1.236,1.241,12
19,36,2013-02-12,1.229,1.226,1.234,12
19,36,2013-02-13,1.22158,1.217,1.227,12
19,36,2013-02-14,1.21533,1.209,1.218,12
19,36,2013-02-15,1.20683,1.203,1.21,12
19,36,2013-02-16,1.19975,1.197,1.204,12
19,36,2013-02-17,1.19317,1.188,1.197,12
19,36,2013-02-18,1.18583,1.182,1.188,12
19,36,2013-02-19,1.17817,1.176,1.183,12
19,36,2013-02-20,1.17342,1.166,1.177,12
19,36,2013-02-21,1.16492,1.16,1.166,12
19,36,2013-02-22,1.158,1.156,1.163,12
19,36,2013-02-23,1.15292,1.147,1.157,12
19,36,2013-02-24,1.14508,1.141,1.147,12
19,36,2013-02-25,1.13825,1.136,1.141,12
19,36,2013-02-26,1.13292,1.127,1.136,12
19,36,2013-02-27,1.12542,1.123,1.127,12
19,36,2013-02-28,1.1185,1.115,1.123,12
19,36,2013-03-01,1.114,1.108,1.116,12
19,36,2013-03-02,1.10575,1.105,1.108,12
19,36,2013-03-03,1.1005,1.095,1.105,12
19,36,2013-03-04,1.09517,1.093,1.098,12
19,36,2013-03-05,1.08883,1.085,1.095,12
19,36,2013-03-06,1.083,1.08,1.085,12
19,36,2013-03-07,1.07608,1.074,1.08,12
19,36,2013-03-08,1.07233,1.066,1.075,12
19,36,2013-03-09,1.06525,1.063,1.07,12
19,36,2013-03-10,1.059,1.054,1.065,12
19,36,2013-03-11,1.05408,1.051,1.056,12
19,36,2013-03-12,1.04733,1.044,1.052,12
19,36,2013-03-13,1.04267,1.04,1.044,12
19,36,2013-03-14,1.03583,1.034,1.04,12
19,36,2013-03-15,1.03175,1.028,1.034,12
19,36,2013-03-16,1.02533,1.023,1.029,12
19,36,2013-03-17,1.02092,1.018,1.024,12
19,36,2013-03-18,1.01492,1.013,1.018,12
19,36,2013-03-19,1.01225,1.007,1.014,12
19,36,2013-03-20,1.0045,1.002,1.009,12
19,36,2013-03-21,1.00017,0.995,1.003,12
19,36,2013-03-22,0.99367,0.993,0.996,12
19,36,2013-03-23,0.99242,0.99,0.994,12
19,36,2013-03-24,0.98583,0.983,0.991,12
19,36,2013-03-25,0.98183,0.978,0.984,12
19,36,2013-03-26,0.97533,0.972,0.981,12
19,36,2013-03-27,0.97292,0.972,0.974,12
19,36,2013-03-28,0.96575,0.962,0.972,12
19,36,2013-03-29,0.96192,0.958,0.963,12
19,36,2013-03-30,0.956,0.952,0.96,12
19,36,2013-03-31,0.95225,0.951,0.953,12
19,36,2013-04-01,0.94833,0.945,0.953,12
19,36,2013-04-02,0.94308,0.942,0.947,12
19,36,2013-04-03,0.93867,0.935,0.943,12
19,36,2013-04-04,0.933,0.931,0.935,12
19,36,2013-04-05,0.93133,0.929,0.932,12
19,36,2013-04-06,0.92458,0.922,0.929,12
19,36,2013-04-07,0.92075,0.915,0.922,12
19,36,2013-04-08,0.91475,0.912,0.918,12
19,36,2013-04-09,0.91175,0.911,0.912,12
19,36,2013-04-10,0.90975,0.906,0.912,12
19,36,2013-04-11,0.90317,0.901,0.908,12
19,36,2013-04-12,0.90058,0.899,0.902,12
19,36,2013-04-13,0.89492,0.892,0.899,12
19,36,2013-04-14,0.89133,0.89,0.893,12
19,36,2013-04-15,0.88992,0.887,0.891,12
19,36,2013-04-16,0.88208,0.88,0.886,12
19,36,2013-04-17,0.879,0.876,0.881,12
19,36,2013-04-18,0.871,0.869,0.875,12
19,36,2013-04-19,0.86517,0.861,0.869,12
19,36,2013-04-20,0.85767,0.856,0.861,12
19,36,2013-04-21,0.851,0.847,0.855,12
19,36,2013-04-22,0.84683,0.845,0.848,12
19,36,2013-04-23,0.83992,0.836,0.845,12
19,36,2013-04-24,0.836,0.834,0.838,12
19,36,2013-04-25,0.82967,0.827,0.834,12
19,36,2013-04-26,0.82583,0.824,0.827,12
19,36,2013-04-27,0.81833,0.815,0.823,12
19,36,2013-04-28,0.8135,0.81,0.815,12
19,36,2013-04-29,0.80717,0.805,0.81,12
19,36,2013-04-30,0.805,0.804,0.806,12
19,36,2013-05-01,0.79833,0.795,0.803,12
19,36,2013-05-02,0.79567,0.795,0.799,12
19,36,2013-05-03,0.79392,0.79,0.796,12
19,36,2013-05-04,0.78767,0.786,0.79,12
19,36,2013-05-05,0.78483,0.784,0.786,12
19,36,2013-05-06,0.78408,0.782,0.785,12
19,36,2013-05-07,0.78108,0.778,0.784,12
19,36,2013-05-08,0.77483,0.771,0.783,12
19,36,2013-05-09,0.76842,0.764,0.772,12
19,36,2013-05-10,0.76417,0.762,0.768,12
19,36,2013-05-11,0.7605,0.757,0.762,12
19,36,2013-05-12,0.75283,0.751,0.758,12
19,36,2013-05-13,0.74617,0.742,0.75,12
19,36,2013-05-14,0.74183,0.741,0.745,12
19,36,2013-05-15,0.74058,0.739,0.741,12
19,36,2013-05-16,0.73408,0.731,0.738,12
19,36,2013-05-17,0.731,0.731,0.731,12
19,36,2013-05-18,0.72842,0.726,0.731,12
19,36,2013-05-19,0.72358,0.722,0.726,12
19,36,2013-05-20,0.72058,0.72,0.724,12
19,36,2013-05-21,0.72042,0.72,0.721,12
19,36,2013-05-22,0.7195,0.718,0.721,12
19,36,2013-05-23,0.716,0.713,0.718,12
19,36,2013-05-24,0.71292,0.71,0.715,12
19,36,2013-05-25,0.71,0.71,0.71,12
19,36,2013-05-26,0.70917,0.707,0.71,12
19,36,2013-05-27,0.70675,0.705,0.709,12
19,36,2013-05-28,0.70392,0.7,0.707,12
19,36,2013-05-29,0.70008,0.7,0.701,12
19,36,2013-05-30,0.7,0.7,0.7,12
19,36,2013-05-31,0.699,0.696,0.7,12
19,36,2013-06-01,0.69433,0.692,0.698,12
19,36,2013-06-02,0.69108,0.689,0.696,12
19,36,2013-06-03,0.68958,0.689,0.69,12
19,36,2013-06-04,0.6895,0.689,0.69,12
19,36,2013-06-05,0.6895,0.689,0.69,12
19,36,2013-06-06,0.68942,0.689,0.69,12
19,36,2013-06-07,0.68933,0.689,0.69,12
19,36,2013-06-08,0.68617,0.683,0.689,12
19,36,2013-06-09,0.68183,0.679,0.685,12
19,36,2013-06-10,0.67892,0.678,0.679,12
19,36,2013-06-11,0.67458,0.669,0.679,12
19,36,2013-06-12,0.6695,0.669,0.673,12
19,36,2013-06-13,0.66783,0.664,0.669,12
19,36,2013-06-14,0.66667,0.665,0.669,12
19,36,2013-06-15,0.66008,0.658,0.666,12
19,36,2013-06-16,0.6545,0.649,0.659,12
19,36,2013-06-17,0.64642,0.643,0.648,12
19,36,2013-06-18,0.63825,0.635,0.642,12
19,36,2013-06-19,0.62842,0.624,0.634,12
19,36,2013-06-20,0.62117,0.618,0.625,12
19,36,2013-06-21,0.61917,0.614,0.625,12
19,36,2013-06-22,0.6095,0.607,0.615,12
19,36,2013-06-23,0.60267,0.597,0.608,12
19,36,2013-06-24,0.59725,0.595,0.598,12
19,36,2013-06-25,0.59033,0.587,0.594,12
19,36,2013-06-26,0.58708,0.587,0.588,12
19,36,2013-06-27,0.58567,0.584,0.587,12
19,36,2013-06-28,0.5835,0.582,0.585,12
19,36,2013-06-29,0.581,0.579,0.582,12
19,36,2013-06-30,0.57908,0.577,0.582,12
19,36,2013-07-01,0.57742,0.576,0.58,12
19,36,2013-07-02,0.57683,0.576,0.578,12
19,36,2013-07-03,0.57667,0.575,0.577,12
19,36,2013-07-04,0.57608,0.573,0.577,12
19,36,2013-07-05,0.5705,0.566,0.576,12
19,36,2013-07-06,0.56658,0.566,0.567,12
19,36,2013-07-07,0.56508,0.562,0.567,12
19,36,2013-07-08,0.56333,0.56,0.566,12
19,36,2013-07-09,0.56625,0.565,0.567,12
19,36,2013-07-10,0.57675,0.567,0.589,12
19,36,2013-07-11,0.61942,0.595,0.653,12
19,36,2013-07-12,0.71083,0.658,0.771,12
19,36,2013-07-13,0.873,0.787,0.97,12
19,36,2013-07-14,1.11167,0.989,1.242,12
19,36,2013-07-15,1.405,1.264,1.546,12
19,36,2013-07-16,1.71767,1.572,1.864,12
19,36,2013-07-17,2.0375,1.89,2.187,12
19,36,2013-07-18,2.36092,2.213,2.505,12
19,36,2013-07-19,2.65292,2.529,2.768,12
19,36,2013-07-20,2.884,2.791,2.977,12
19,36,2013-07-21,3.08583,2.994,3.179,12
19,36,2013-07-22,3.29458,3.196,3.395,12
19,36,2013-07-23,3.499,3.413,3.547,12
19,36,2013-07-24,3.61717,3.543,3.739,12
19,36,2013-07-25,3.88583,3.759,4.01,12
19,36,2013-07-26,4.105,4.023,4.188,12
19,36,2013-07-27,4.29742,4.203,4.386,12
19,36,2013-07-28,4.50517,4.403,4.613,12
19,36,2013-07-29,4.69617,4.636,4.752,12
19,36,2013-07-30,4.84092,4.769,4.895,12
19,36,2013-07-31,4.95808,4.908,4.982,12
19,36,2013-08-01,4.99283,4.979,5.009,12
19,36,2013-08-02,5.0485,5.013,5.088,12
19,36,2013-08-03,5.15925,5.098,5.227,12
19,36,2013-08-04,5.31267,5.237,5.39,12
19,36,2013-08-05,5.48992,5.405,5.573,12
19,36,2013-08-06,5.67567,5.589,5.76,12
19,36,2013-08-07,5.85417,5.775,5.925,12
19,36,2013-08-08,5.99033,5.942,6.028,12
19,36,2013-08-09,6.05958,6.042,6.071,12
19,36,2013-08-10,6.05108,6.032,6.067,12
19,36,2013-08-11,5.99025,5.949,6.026,12
19,36,2013-08-12,5.91308,5.888,5.945,12
19,36,2013-08-13,5.87608,5.869,5.887,12
19,36,2013-08-14,5.87508,5.868,5.886,12
19,36,2013-08-15,5.91742,5.891,5.948,12
19,36,2013-08-16,5.98858,5.952,6.027,12
19,36,2013-08-17,6.07883,6.033,6.126,12
19,36,2013-08-18,6.1865,6.136,6.233,12
19,36,2013-08-19,6.28517,6.241,6.325,12
19,36,2013-08-20,6.37283,6.332,6.402,12
19,36,2013-08-21,6.41508,6.406,6.425,12
19,36,2013-08-22,6.40692,6.395,6.415,12
19,36,2013-08-23,6.39792,6.391,6.409,12
19,36,2013-08-24,6.43175,6.411,6.455,12
19,36,2013-08-25,6.46342,6.452,6.48,12
19,36,2013-08-26,6.48633,6.479,6.491,12
19,36,2013-08-27,6.44608,6.402,6.478,12
19,36,2013-08-28,6.34208,6.286,6.393,12
19,36,2013-08-29,6.2205,6.159,6.277,12
19,36,2013-08-30,6.08317,6.02,6.15,12
19,36,2013-08-31,5.96292,5.92,6.009,12
19,36,2013-09-01,5.88967,5.872,5.915,12
19,36,2013-09-02,5.8715,5.869,5.874,12
19,36,2013-09-03,5.87575,5.87,5.882,12
19,36,2013-09-04,5.89392,5.881,5.912,12
19,36,2013-09-05,5.954,5.919,5.997,12
19,36,2013-09-06,6.05992,6.003,6.116,12
19,36,2013-09-07,6.187,6.127,6.249,12
19,36,2013-09-08,6.30217,6.261,6.339,12
19,36,2013-09-09,6.37083,6.344,6.385,12
19,36,2013-09-10,6.36692,6.348,6.382,12
19,36,2013-09-11,6.31392,6.282,6.342,12
19,36,2013-09-12,6.22808,6.175,6.273,12
19,36,2013-09-13,6.10633,6.044,6.164,12
19,36,2013-09-14,5.97033,5.907,6.032,12
19,36,2013-09-15,5.84475,5.797,5.899,12
19,36,2013-09-16,5.75692,5.725,5.787,12
19,36,2013-09-17,5.68117,5.641,5.719,12
19,36,2013-09-18,5.5815,5.524,5.635,12
19,36,2013-09-19,5.4475,5.383,5.514,12
19,36,2013-09-20,5.31,5.252,5.369,12
19,36,2013-09-21,5.19708,5.158,5.244,12
19,36,2013-09-22,5.1405,5.131,5.153,12
19,36,2013-09-23,5.14258,5.133,5.151,12
19,36,2013-09-24,5.17775,5.158,5.204,12
19,36,2013-09-25,5.25417,5.212,5.305,12
19,36,2013-09-26,5.37592,5.315,5.43,12
19,36,2013-09-27,5.51575,5.442,5.583,12
19,36,2013-09-28,5.63192,5.592,5.666,12
19,36,2013-09-29,5.68533,5.668,5.701,12
19,36,2013-09-30,5.71467,5.704,5.723,12
19,36,2013-10-01,5.71583,5.7,5.723,12
19,36,2013-10-02,5.67025,5.64,5.697,12
19,36,2013-10-03,5.59875,5.569,5.632,12
19,36,2013-10-04,5.54925,5.536,5.567,12
19,36,2013-10-05,5.54358,5.536,5.554,12
19,36,2013-10-06,5.5755,5.556,5.592,12
19,36,2013-10-07,5.59958,5.593,5.604,12
19,36,2013-10-08,5.594,5.586,5.602,12
19,36,2013-10-09,5.58133,5.577,5.586,12
19,36,2013-10-10,5.58025,5.577,5.583,12
19,36,2013-10-11,5.57433,5.562,5.579,12
19,36,2013-10-12,5.52183,5.478,5.556,12
19,36,2013-10-13,5.40717,5.341,5.468,12
19,36,2013-10-14,5.25767,5.184,5.33,12
19,36,2013-10-15,5.09775,5.024,5.171,12
19,36,2013-10-16,4.93525,4.862,5.008,12
19,36,2013-10-17,4.77892,4.71,4.85,12
19,36,2013-10-18,4.63092,4.565,4.699,12
19,36,2013-10-19,4.48992,4.429,4.552,12
19,36,2013-10-20,4.35933,4.302,4.415,12
19,36,2013-10-21,4.23483,4.179,4.289,12
19,36,2013-10-22,4.12,4.071,4.17,12
19,36,2013-10-23,4.02108,3.977,4.062,12
19,36,2013-10-24,3.92592,3.882,3.969,12
19,36,2013-10-25,3.82517,3.779,3.874,12
19,36,2013-10-26,3.7235,3.682,3.769,12
19,36,2013-10-27,3.64117,3.615,3.673,12
19,36,2013-10-28,3.59367,3.571,3.617,12
19,36,2013-10-29,3.53983,3.51,3.566,12
19,36,2013-10-30,3.47725,3.445,3.508,12
19,36,2013-10-31,3.406,3.373,3.436,12
19,36,2013-11-01,3.34042,3.31,3.368,12
19,36,2013-11-02,3.27908,3.249,3.306,12
19,36,2013-11-03,3.21025,3.176,3.242,12
19,36,2013-11-04,3.13417,3.1,3.17,12
19,36,2013-11-05,3.05942,3.027,3.094,12
19,36,2013-11-06,2.98517,2.953,3.018,12
19,36,2013-11-07,2.91433,2.884,2.944,12
19,36,2013-11-08,2.851,2.826,2.877,12
19,36,2013-11-09,2.79242,2.767,2.818,12
19,36,2013-11-10,2.7365,2.711,2.759,12
19,36,2013-11-11,2.68542,2.663,2.708,12
19,36,2013-11-12,2.63458,2.612,2.656,12
19,36,2013-11-13,2.58708,2.566,2.61,12
19,36,2013-11-14,2.5405,2.52,2.56,12
19,36,2013-11-15,2.49842,2.48,2.518,12
19,36,2013-11-16,2.45642,2.436,2.475,12
19,36,2013-11-17,2.41725,2.398,2.437,12
19,36,2013-11-18,2.37967,2.362,2.394,12
19,36,2013-11-19,2.34333,2.327,2.36,12
19,36,2013-11-20,2.30875,2.294,2.323,12
19,36,2013-11-21,2.27742,2.264,2.294,12
19,36,2013-11-22,2.24617,2.232,2.259,12
19,36,2013-11-23,2.21667,2.202,2.23,12
19,36,2013-11-24,2.18708,2.175,2.201,12
19,36,2013-11-25,2.15975,2.147,2.173,12
19,36,2013-11-26,2.1406,2.137,2.145,5
19,36,2013-12-18,1.6656,1.663,1.668,5
19,36,2013-12-19,1.65733,1.65,1.665,12
19,36,2013-12-20,1.64217,1.633,1.65,12
19,36,2013-12-21,1.62617,1.622,1.632,12
19,36,2013-12-22,1.61108,1.602,1.62,12
19,36,2013-12-23,1.59417,1.585,1.6,12
19,36,2013-12-24,1.5775,1.57,1.585,12
19,36,2013-12-25,1.561,1.555,1.568,12
19,36,2013-12-26,1.54733,1.54,1.553,12
19,36,2013-12-27,1.53208,1.523,1.54,12
19,36,2013-12-28,1.51508,1.507,1.525,12
19,36,2013-12-29,1.50025,1.492,1.506,12
19,36,2013-12-30,1.48575,1.48,1.491,12
19,36,2013-12-31,1.47142,1.464,1.477,12
19,36,2014-01-01,1.45742,1.45,1.463,12
19,36,2014-01-02,1.44342,1.436,1.448,12
19,36,2014-01-03,1.43083,1.424,1.438,12
19,36,2014-01-04,1.42017,1.414,1.424,12
19,36,2014-01-05,1.40708,1.401,1.411,12
19,36,2014-01-06,1.3975,1.391,1.401,12
19,36,2014-01-07,1.38567,1.381,1.391,12
19,36,2014-01-08,1.37608,1.371,1.381,12
19,36,2014-01-09,1.36492,1.361,1.37,12
19,36,2014-01-10,1.355,1.351,1.361,12
19,36,2014-01-11,1.34458,1.341,1.351,12
19,36,2014-01-12,1.33475,1.33,1.341,12
19,36,2014-01-13,1.3235,1.32,1.329,12
19,36,2014-01-14,1.31433,1.309,1.32,12
19,36,2014-01-15,1.30317,1.3,1.309,12
19,36,2014-01-16,1.295,1.29,1.3,12
19,36,2014-01-17,1.28358,1.28,1.289,12
19,36,2014-01-18,1.27517,1.27,1.28,12
19,36,2014-01-19,1.26442,1.26,1.27,12
19,36,2014-01-20,1.25617,1.249,1.261,12
19,36,2014-01-21,1.24625,1.243,1.249,12
19,36,2014-01-22,1.23808,1.233,1.242,12
19,36,2014-01-23,1.22833,1.224,1.233,12
19,36,2014-01-24,1.22042,1.218,1.224,12
19,36,2014-01-25,1.21258,1.206,1.218,12
19,36,2014-01-26,1.20408,1.199,1.209,12
19,36,2014-01-27,1.19575,1.191,1.199,12
19,36,2014-01-28,1.188,1.183,1.192,12
19,36,2014-01-29,1.18042,1.178,1.185,12
19,36,2014-01-30,1.17342,1.168,1.178,12
19,36,2014-01-31,1.16533,1.161,1.168,12
19,36,2014-02-01,1.15817,1.157,1.162,12
19,36,2014-02-02,1.15017,1.148,1.154,12
19,36,2014-02-03,1.14292,1.139,1.147,12
19,36,2014-02-04,1.13608,1.133,1.139,12
19,36,2014-02-05,1.12758,1.124,1.131,12
19,36,2014-02-06,1.12017,1.117,1.126,12
19,36,2014-02-07,1.11367,1.11,1.117,12
19,36,2014-02-08,1.10533,1.102,1.11,12
19,36,2014-02-09,1.09908,1.097,1.102,12
19,36,2014-02-10,1.09325,1.088,1.097,12
19,36,2014-02-11,1.0855,1.082,1.087,12
19,36,2014-02-12,1.07808,1.077,1.08,12
19,36,2014-02-13,1.07308,1.069,1.077,12
19,36,2014-02-14,1.06558,1.063,1.069,12
19,36,2014-02-15,1.05883,1.056,1.061,12
19,36,2014-02-16,1.05392,1.05,1.056,12
19,36,2014-02-17,1.04583,1.042,1.049,12
19,36,2014-02-18,1.0395,1.036,1.043,12
19,36,2014-02-19,1.03392,1.031,1.036,12
19,36,2014-02-20,1.02767,1.026,1.031,12
19,36,2014-02-21,1.02275,1.021,1.026,12
19,36,2014-02-22,1.01625,1.014,1.019,12
19,36,2014-02-23,1.01183,1.008,1.015,12
19,36,2014-02-24,1.00442,1.001,1.006,12
19,36,2014-02-25,0.99833,0.995,1.003,12
19,36,2014-02-26,0.994,0.991,0.995,12
19,36,2014-02-27,0.98717,0.985,0.992,12
19,36,2014-02-28,0.98125,0.978,0.985,12
19,36,2014-03-01,0.97583,0.975,0.978,12
19,36,2014-03-02,0.96992,0.966,0.975,12
19,36,2014-03-03,0.96342,0.962,0.966,12
19,36,2014-03-04,0.95742,0.954,0.963,12
19,36,2014-03-05,0.95292,0.95,0.954,12
19,36,2014-03-06,0.94742,0.944,0.953,12
19,36,2014-03-07,0.94267,0.939,0.944,12
19,36,2014-03-08,0.93683,0.934,0.94,12
19,36,2014-03-09,0.9335,0.932,0.934,12
19,36,2014-03-10,0.92742,0.923,0.932,12
19,36,2014-03-11,0.92175,0.918,0.923,12
19,36,2014-03-12,0.91508,0.913,0.919,12
19,36,2014-03-13,0.91183,0.908,0.913,12
19,36,2014-03-14,0.9045,0.902,0.911,12
19,36,2014-03-15,0.89742,0.894,0.9,12
19,36,2014-03-16,0.89217,0.89,0.894,12
19,36,2014-03-17,0.88467,0.882,0.891,12
19,36,2014-03-18,0.878,0.875,0.882,12
19,36,2014-03-19,0.87208,0.871,0.873,12
19,36,2014-03-20,0.86467,0.862,0.871,12
19,36,2014-03-21,0.85858,0.855,0.862,12
19,36,2014-03-22,0.85142,0.85,0.854,12
19,36,2014-03-23,0.8465,0.841,0.85,12
19,36,2014-03-24,0.83983,0.836,0.842,12
19,36,2014-03-25,0.83525,0.832,0.839,12
19,36,2014-03-26,0.831,0.83,0.832,12
19,36,2014-03-27,0.8275,0.825,0.831,12
19,36,2014-03-28,0.82225,0.821,0.825,12
19,36,2014-03-29,0.81842,0.816,0.821,12
19,36,2014-03-30,0.81408,0.81,0.816,12
19,36,2014-03-31,0.81058,0.81,0.813,12
19,36,2014-04-01,0.80733,0.804,0.81,12
19,36,2014-04-02,0.8015,0.8,0.807,12
19,36,2014-04-03,0.79742,0.795,0.8,12
19,36,2014-04-04,0.79142,0.79,0.794,12
19,36,2014-04-05,0.78925,0.787,0.79,12
19,36,2014-04-06,0.78333,0.779,0.789,12
19,36,2014-04-07,0.77842,0.776,0.781,12
19,36,2014-04-08,0.77367,0.769,0.778,12
19,36,2014-04-09,0.76925,0.769,0.77,12
19,36,2014-04-10,0.76667,0.764,0.769,12
19,36,2014-04-11,0.76025,0.758,0.763,12
19,36,2014-04-12,0.75625,0.754,0.759,12
19,36,2014-04-13,0.75058,0.749,0.754,12
19,36,2014-04-14,0.74883,0.747,0.749,12
19,36,2014-04-15,0.74375,0.742,0.749,12
19,36,2014-04-16,0.73858,0.738,0.743,12
19,36,2014-04-17,0.73558,0.733,0.738,12
19,36,2014-04-18,0.73117,0.728,0.733,12
19,36,2014-04-19,0.728,0.728,0.728,12
19,36,2014-04-20,0.72617,0.723,0.728,12
19,36,2014-04-21,0.72125,0.719,0.724,12
19,36,2014-04-22,0.71808,0.716,0.72,12
19,36,2014-04-23,0.71658,0.714,0.718,12
19,36,2014-04-24,0.71408,0.712,0.716,12
19,36,2014-04-25,0.71183,0.709,0.715,12
19,36,2014-04-26,0.70708,0.706,0.71,12
19,36,2014-04-27,0.7055,0.705,0.706,12
19,36,2014-04-28,0.70283,0.701,0.706,12
19,36,2014-04-29,0.699,0.696,0.702,12
19,36,2014-04-30,0.696,0.695,0.698,12
19,36,2014-05-01,0.69408,0.691,0.696,12
19,36,2014-05-02,0.691,0.689,0.695,12
19,36,2014-05-03,0.68733,0.685,0.691,12
19,36,2014-05-04,0.68542,0.685,0.687,12
19,36,2014-05-05,0.68458,0.684,0.685,12
19,36,2014-05-06,0.68233,0.679,0.685,12
19,36,2014-05-07,0.67842,0.675,0.681,12
19,36,2014-05-08,0.67517,0.672,0.679,12
19,36,2014-05-09,0.67183,0.671,0.673,12
19,36,2014-05-10,0.66917,0.667,0.672,12
19,36,2014-05-11,0.66542,0.662,0.667,12
19,36,2014-05-12,0.66275,0.662,0.666,12
19,36,2014-05-13,0.66283,0.661,0.664,12
19,36,2014-05-14,0.66158,0.658,0.663,12
19,36,2014-05-15,0.65683,0.653,0.661,12
19,36,2014-05-16,0.654,0.653,0.655,12
19,36,2014-05-17,0.65175,0.649,0.654,12
19,36,2014-05-18,0.64867,0.646,0.651,12
19,36,2014-05-19,0.6455,0.644,0.648,12
19,36,2014-05-20,0.64408,0.643,0.646,12
19,36,2014-05-21,0.643,0.642,0.644,12
19,36,2014-05-22,0.64058,0.639,0.642,12
19,36,2014-05-23,0.6385,0.637,0.64,12
19,36,2014-05-24,0.6335,0.63,0.635,12
19,36,2014-05-25,0.63125,0.63,0.633,12
19,36,2014-05-26,0.62967,0.627,0.632,12
19,36,2014-05-27,0.62592,0.623,0.628,12
19,36,2014-05-28,0.6215,0.62,0.624,12
19,36,2014-05-29,0.61975,0.619,0.621,12
19,36,2014-05-30,0.61908,0.616,0.621,12
19,36,2014-05-31,0.61433,0.611,0.617,12
19,36,2014-06-01,0.60917,0.608,0.611,12
19,36,2014-06-02,0.6065,0.604,0.61,12
19,36,2014-06-03,0.60225,0.6,0.605,12
19,36,2014-06-04,0.59958,0.599,0.6,12
19,36,2014-06-05,0.59958,0.599,0.6,12
19,36,2014-06-06,0.59883,0.597,0.6,12
19,36,2014-06-07,0.59642,0.594,0.598,12
19,36,2014-06-08,0.59225,0.59,0.595,12
19,36,2014-06-09,0.5885,0.585,0.591,12
19,36,2014-06-10,0.5865,0.584,0.589,12
19,36,2014-06-11,0.58025,0.578,0.583,12
19,36,2014-06-12,0.58717,0.58,0.599,12
19,36,2014-06-13,0.62842,0.602,0.664,12
19,36,2014-06-14,0.72892,0.672,0.795,12
19,36,2014-06-15,0.89442,0.809,0.983,12
19,36,2014-06-16,1.09233,1,1.183,12
19,36,2014-06-17,1.2815,1.199,1.363,12
19,36,2014-06-18,1.458,1.38,1.537,12
19,36,2014-06-19,1.62908,1.554,1.703,12
19,36,2014-06-20,1.78767,1.718,1.859,12
19,36,2014-06-21,1.939,1.872,2.008,12
19,36,2014-06-22,2.09125,2.021,2.167,12
19,36,2014-06-23,2.26883,2.183,2.36,12
19,36,2014-06-24,2.46967,2.376,2.562,12
19,36,2014-06-25,2.66833,2.58,2.755,12
19,36,2014-06-26,2.85458,2.775,2.932,12
19,36,2014-06-27,3.01008,2.944,3.07,12
19,36,2014-06-28,3.14,3.084,3.198,12
19,36,2014-06-29,3.25883,3.205,3.309,12
19,36,2014-06-30,3.3575,3.318,3.389,12
19,36,2014-07-01,3.39325,3.388,3.397,12
19,36,2014-07-02,3.37058,3.358,3.382,12
19,36,2014-07-03,3.34325,3.331,3.355,12
19,36,2014-07-04,3.32158,3.317,3.33,12
19,36,2014-07-05,3.34108,3.323,3.364,12
19,36,2014-07-06,3.38883,3.368,3.412,12
19,36,2014-07-07,3.44083,3.414,3.466,12
19,36,2014-07-08,3.49908,3.473,3.522,12
19,36,2014-07-09,3.53583,3.524,3.541,12
19,36,2014-07-10,3.51642,3.489,3.536,12
19,36,2014-07-11,3.44383,3.403,3.483,12
19,36,2014-07-12,3.3495,3.307,3.394,12
19,36,2014-07-13,3.25858,3.225,3.297,12
19,36,2014-07-14,3.19633,3.176,3.219,12
19,36,2014-07-15,3.145,3.138,3.166,12
19,36,2014-07-16,3.17058,3.143,3.207,12
19,36,2014-07-17,3.27175,3.218,3.336,12
19,36,2014-07-18,3.4315,3.35,3.517,12
19,36,2014-07-19,3.63042,3.534,3.729,12
19,36,2014-07-20,3.853,3.748,3.987,12
19,36,2014-07-21,4.14758,4.017,4.269,12
19,36,2014-07-22,4.3745,4.29,4.44,12
19,36,2014-07-23,4.47625,4.447,4.496,12
19,36,2014-07-24,4.50625,4.495,4.516,12
19,36,2014-07-25,4.53258,4.519,4.55,12
19,36,2014-07-26,4.58633,4.557,4.621,12
19,36,2014-07-27,4.65983,4.627,4.689,12
19,36,2014-07-28,4.70767,4.691,4.715,12
19,36,2014-07-29,4.71367,4.708,4.717,12
19,36,2014-07-30,4.70925,4.704,4.713,12
19,36,2014-07-31,4.69283,4.674,4.704,12
19,36,2014-08-01,4.65467,4.638,4.672,12
19,36,2014-08-02,4.63783,4.635,4.642,12
19,36,2014-08-03,4.66033,4.642,4.677,12
19,36,2014-08-04,4.69367,4.682,4.703,12
19,36,2014-08-05,4.70942,4.705,4.715,12
19,36,2014-08-06,4.72775,4.714,4.745,12
19,36,2014-08-07,4.76758,4.746,4.794,12
19,36,2014-08-08,4.83375,4.801,4.872,12
19,36,2014-08-09,4.91075,4.878,4.937,12
19,36,2014-08-10,4.97492,4.944,5,12
19,36,2014-08-11,5.02825,5.004,5.05,12
19,36,2014-08-12,5.06267,5.051,5.073,12
19,36,2014-08-13,5.08317,5.076,5.09,12
19,36,2014-08-14,5.10317,5.096,5.109,12
19,36,2014-08-15,5.10475,5.099,5.109,12
19,36,2014-08-16,5.08783,5.079,5.097,12
19,36,2014-08-17,5.06333,5.047,5.075,12
19,36,2014-08-18,5.02183,5.001,5.042,12
19,36,2014-08-19,4.99625,4.993,5.001,12
19,36,2014-08-20,5.01367,4.993,5.033,12
19,36,2014-08-21,5.06075,5.036,5.085,12
19,36,2014-08-22,5.10425,5.09,5.116,12
19,36,2014-08-23,5.1335,5.118,5.152,12
19,36,2014-08-24,5.17583,5.156,5.198,12
19,36,2014-08-25,5.22175,5.203,5.237,12
19,36,2014-08-26,5.24408,5.241,5.248,12
19,36,2014-08-27,5.23,5.211,5.242,12
19,36,2014-08-28,5.18442,5.156,5.209,12
19,36,2014-08-29,5.1305,5.115,5.154,12
19,36,2014-08-30,5.12858,5.117,5.147,12
19,36,2014-08-31,5.1795,5.151,5.21,12
19,36,2014-09-01,5.24092,5.21,5.267,12
19,36,2014-09-02,5.2785,5.269,5.283,12
19,36,2014-09-03,5.24433,5.207,5.271,12
19,36,2014-09-04,5.15917,5.121,5.202,12
19,36,2014-09-05,5.08425,5.06,5.112,12
19,36,2014-09-06,5.05225,5.044,5.063,12
19,36,2014-09-07,5.03808,5.034,5.042,12
19,36,2014-09-08,5.038,5.035,5.041,5
19,36,2014-09-09,NA,NA,NA,0
19,36,2014-09-10,NA,NA,NA,0
19,36,2014-09-11,NA,NA,NA,0
19,36,2014-09-12,NA,NA,NA,0
19,36,2014-09-13,NA,NA,NA,0
19,36,2014-09-14,NA,NA,NA,0
19,36,2014-09-15,NA,NA,NA,0
19,36,2014-09-16,NA,NA,NA,0
19,36,2014-09-17,NA,NA,NA,0
19,36,2014-09-18,NA,NA,NA,0
19,36,2014-09-19,NA,NA,NA,0
19,36,2014-09-20,NA,NA,NA,0
19,36,2014-09-21,NA,NA,NA,0
19,36,2014-09-22,NA,NA,NA,0
19,36,2014-09-23,NA,NA,NA,0
19,36,2014-09-24,4.9444,4.937,4.952,5
19,36,2014-09-25,4.92592,4.92,4.938,12
19,36,2014-09-26,4.9265,4.922,4.934,12
19,36,2014-09-27,4.92583,4.922,4.931,12
19,36,2014-09-28,4.93317,4.925,4.948,12
19,36,2014-09-29,4.99217,4.956,5.036,12
19,36,2014-09-30,5.09592,5.044,5.149,12
19,36,2014-10-01,5.20967,5.163,5.252,12
19,36,2014-10-02,5.27967,5.259,5.291,12
19,36,2014-10-03,5.28983,5.286,5.292,12
19,36,2014-10-04,5.29133,5.283,5.3,12
19,36,2014-10-05,5.326,5.305,5.351,12
19,36,2014-10-06,5.36333,5.352,5.37,12
19,36,2014-10-07,5.3485,5.32,5.367,12
19,36,2014-10-08,5.27058,5.218,5.317,12
19,36,2014-10-09,5.1435,5.08,5.208,12
19,36,2014-10-10,4.99917,4.933,5.067,12
19,36,2014-10-11,4.85383,4.792,4.921,12
19,36,2014-10-12,4.725,4.671,4.782,12
19,36,2014-10-13,4.61017,4.562,4.66,12
19,36,2014-10-14,4.50517,4.463,4.553,12
19,36,2014-10-15,4.40317,4.354,4.452,12
19,36,2014-10-16,4.29158,4.241,4.344,12
19,36,2014-10-17,4.17858,4.126,4.23,12
19,36,2014-10-18,4.07333,4.033,4.118,12
19,36,2014-10-19,4.00408,3.992,4.024,12
19,36,2014-10-20,4.00733,3.994,4.031,12
19,36,2014-10-21,4.08375,4.039,4.131,12
19,36,2014-10-22,4.18708,4.139,4.232,12
19,36,2014-10-23,4.26175,4.24,4.275,12
19,36,2014-10-24,4.259,4.235,4.274,12
19,36,2014-10-25,4.19325,4.153,4.231,12
19,36,2014-10-26,4.0935,4.042,4.143,12
19,36,2014-10-27,3.98108,3.925,4.034,12
19,36,2014-10-28,3.86883,3.819,3.918,12
19,36,2014-10-29,3.76525,3.721,3.811,12
19,36,2014-10-30,3.68267,3.652,3.713,12
19,36,2014-10-31,3.61217,3.582,3.643,12
19,36,2014-11-01,3.54008,3.51,3.572,12
19,36,2014-11-02,3.48608,3.471,3.504,12
19,36,2014-11-03,3.47325,3.47,3.476,12
19,36,2014-11-04,3.47917,3.477,3.483,12
19,36,2014-11-05,3.45367,3.425,3.476,12
19,36,2014-11-06,3.37967,3.338,3.419,12
19,36,2014-11-07,3.28925,3.247,3.333,12
19,36,2014-11-08,3.19842,3.158,3.24,12
19,36,2014-11-09,3.11175,3.073,3.15,12
19,36,2014-11-10,3.02958,2.992,3.068,12
19,36,2014-11-11,2.953,2.919,2.988,12
19,36,2014-11-12,2.88067,2.849,2.914,12
19,36,2014-11-13,2.81325,2.783,2.843,12
19,36,2014-11-14,2.75025,2.722,2.779,12
19,36,2014-11-15,2.69067,2.663,2.72,12
19,36,2014-11-16,2.63467,2.609,2.662,12
19,36,2014-11-17,2.58175,2.557,2.605,12
19,36,2014-11-18,2.53133,2.509,2.556,12
19,36,2014-11-19,2.48392,2.462,2.507,12
19,36,2014-11-20,2.43933,2.42,2.459,12
19,36,2014-11-21,2.39625,2.378,2.414,12
19,36,2014-11-22,2.3555,2.339,2.373,12
19,36,2014-11-23,2.31675,2.299,2.334,12
19,36,2014-11-24,2.28125,2.266,2.297,12
19,36,2014-11-25,2.24675,2.23,2.263,12
19,36,2014-11-26,2.21167,2.195,2.228,12
19,36,2014-11-27,2.17742,2.161,2.196,12
19,36,2014-11-28,2.14408,2.128,2.156,12
19,36,2014-11-29,2.11283,2.098,2.127,12
19,36,2014-11-30,2.08242,2.069,2.097,12
19,36,2014-12-01,2.05333,2.04,2.067,12
19,36,2014-12-02,2.02667,2.016,2.039,12
19,36,2014-12-03,1.99942,1.987,2.009,12
19,36,2014-12-04,1.97383,1.962,1.986,12
19,36,2014-12-05,1.94942,1.938,1.96,12
19,36,2014-12-06,1.925,1.913,1.939,12
19,36,2014-12-07,1.90208,1.89,1.911,12
19,36,2014-12-08,1.87908,1.869,1.889,12
19,36,2014-12-09,1.85717,1.849,1.868,12
19,36,2014-12-10,1.83517,1.825,1.847,12
19,36,2014-12-11,1.81475,1.806,1.823,12
19,36,2014-12-12,1.795,1.786,1.801,12
19,36,2014-12-13,1.77508,1.765,1.782,12
19,36,2014-12-14,1.7565,1.75,1.764,12
19,36,2014-12-15,1.73775,1.729,1.746,12
19,36,2014-12-16,1.71933,1.71,1.728,12
19,36,2014-12-17,1.70225,1.694,1.71,12
19,36,2014-12-18,1.6845,1.678,1.691,12
19,36,2014-12-19,1.66808,1.66,1.674,12
19,36,2014-12-20,1.65258,1.646,1.661,12
19,36,2014-12-21,1.63708,1.63,1.644,12
19,36,2014-12-22,1.62258,1.615,1.628,12
19,36,2014-12-23,1.60692,1.601,1.612,12
19,36,2014-12-24,1.59325,1.586,1.602,12
19,36,2014-12-25,1.57783,1.571,1.584,12
19,36,2014-12-26,1.56375,1.558,1.571,12
19,36,2014-12-27,1.54908,1.541,1.555,12
19,36,2014-12-28,1.53633,1.531,1.541,12
19,36,2014-12-29,1.523,1.517,1.529,12
19,36,2014-12-30,1.50925,1.501,1.515,12
19,36,2014-12-31,1.49708,1.491,1.501,12
19,36,2015-01-01,1.48392,1.481,1.489,12
19,36,2015-01-02,1.47208,1.465,1.479,12
19,36,2015-01-03,1.45925,1.451,1.465,12
19,36,2015-01-04,1.44683,1.441,1.451,12
19,36,2015-01-05,1.43608,1.431,1.441,12
19,36,2015-01-06,1.4245,1.42,1.431,12
19,36,2015-01-07,1.41258,1.407,1.42,12
19,36,2015-01-08,1.40133,1.396,1.407,12
19,36,2015-01-09,1.39033,1.383,1.396,12
19,36,2015-01-10,1.37917,1.373,1.382,12
19,36,2015-01-11,1.36825,1.361,1.371,12
19,36,2015-01-12,1.35733,1.351,1.361,12
19,36,2015-01-13,1.34767,1.342,1.352,12
19,36,2015-01-14,1.33817,1.33,1.341,12
19,36,2015-01-15,1.32642,1.32,1.33,12
19,36,2015-01-16,1.3175,1.31,1.32,12
19,36,2015-01-17,1.30667,1.3,1.31,12
19,36,2015-01-18,1.298,1.29,1.3,12
19,36,2015-01-19,1.28775,1.281,1.291,12
19,36,2015-01-20,1.27875,1.275,1.281,12
19,36,2015-01-21,1.26867,1.263,1.273,12
19,36,2015-01-22,1.26042,1.258,1.263,12
19,36,2015-01-23,1.25042,1.248,1.254,12
19,36,2015-01-24,1.24183,1.239,1.247,12
19,36,2015-01-25,1.23375,1.229,1.239,12
19,36,2015-01-26,1.22458,1.219,1.229,12
19,36,2015-01-27,1.21733,1.211,1.219,12
19,36,2015-01-28,1.20858,1.205,1.211,12
19,36,2015-01-29,1.2005,1.199,1.204,12
19,36,2015-01-30,1.19175,1.189,1.197,12
19,36,2015-01-31,1.185,1.18,1.189,12
19,36,2015-02-01,1.17767,1.176,1.178,12
19,36,2015-02-02,1.16892,1.167,1.172,12
19,36,2015-02-03,1.1605,1.158,1.167,12
19,36,2015-02-04,1.15583,1.149,1.158,12
19,36,2015-02-05,1.14717,1.144,1.148,12
19,36,2015-02-06,1.1395,1.138,1.143,12
19,36,2015-02-07,1.13275,1.128,1.138,12
19,36,2015-02-08,1.12575,1.121,1.128,12
19,36,2015-02-09,1.11717,1.117,1.119,12
19,36,2015-02-10,1.11058,1.107,1.116,12
19,36,2015-02-11,1.10425,1.098,1.107,12
19,36,2015-02-12,1.09733,1.097,1.1,12
19,36,2015-02-13,1.09075,1.087,1.097,12
19,36,2015-02-14,1.08475,1.082,1.087,12
19,36,2015-02-15,1.0775,1.077,1.08,12
19,36,2015-02-16,1.07175,1.066,1.077,12
19,36,2015-02-17,1.06475,1.061,1.066,12
19,36,2015-02-18,1.05708,1.056,1.06,12
19,36,2015-02-19,1.05258,1.047,1.056,12
19,36,2015-02-20,1.04542,1.043,1.047,12
19,36,2015-02-21,1.03842,1.036,1.043,12
19,36,2015-02-22,1.03408,1.031,1.036,12
19,36,2015-02-23,1.02692,1.026,1.029,12
19,36,2015-02-24,1.02208,1.018,1.026,12
19,36,2015-02-25,1.01533,1.015,1.017,12
19,36,2015-02-26,1.01167,1.006,1.015,12
19,36,2015-02-27,1.0045,1.003,1.005,12
19,36,2015-02-28,0.99783,0.995,1.001,12
19,36,2015-03-01,0.9945,0.992,0.995,12
19,36,2015-03-02,0.98767,0.985,0.995,12
19,36,2015-03-03,0.98375,0.98,0.985,12
19,36,2015-03-04,0.97675,0.974,0.982,12
19,36,2015-03-05,0.97392,0.973,0.974,12
19,36,2015-03-06,0.96742,0.964,0.973,12
19,36,2015-03-07,0.96342,0.96,0.964,12
19,36,2015-03-08,0.95692,0.954,0.962,12
19,36,2015-03-09,0.95383,0.953,0.954,12
19,36,2015-03-10,0.94867,0.945,0.954,12
19,36,2015-03-11,0.94383,0.943,0.945,12
19,36,2015-03-12,0.93933,0.934,0.944,12
19,36,2015-03-13,0.93425,0.934,0.936,12
19,36,2015-03-14,0.93192,0.927,0.934,12
19,36,2015-03-15,0.92483,0.923,0.931,12
19,36,2015-03-16,0.9215,0.919,0.923,12
19,36,2015-03-17,0.914,0.913,0.916,12
19,36,2015-03-18,0.913,0.913,0.913,12
19,36,2015-03-19,0.90808,0.904,0.912,12
19,36,2015-03-20,0.90308,0.902,0.905,12
19,36,2015-03-21,0.89908,0.894,0.903,12
19,36,2015-03-22,0.89417,0.893,0.898,12
19,36,2015-03-23,0.892,0.889,0.893,12
19,36,2015-03-24,0.88567,0.882,0.889,12
19,36,2015-03-25,0.88175,0.88,0.882,12
19,36,2015-03-26,0.87708,0.875,0.881,12
19,36,2015-03-27,0.87208,0.872,0.873,12
19,36,2015-03-28,0.86942,0.866,0.872,12
19,36,2015-03-29,0.86392,0.862,0.867,12
19,36,2015-03-30,0.861,0.858,0.862,12
19,36,2015-03-31,0.85583,0.853,0.859,12
19,36,2015-04-01,0.85133,0.851,0.853,12
19,36,2015-04-02,0.8505,0.849,0.851,12
19,36,2015-04-03,0.84492,0.842,0.849,12
19,36,2015-04-04,0.841,0.84,0.842,12
19,36,2015-04-05,0.83775,0.835,0.841,12
19,36,2015-04-06,0.83225,0.831,0.836,12
19,36,2015-04-07,0.83092,0.83,0.831,12
19,36,2015-04-08,0.82842,0.825,0.831,12
19,36,2015-04-09,0.822,0.821,0.825,12
19,36,2015-04-10,0.82033,0.819,0.821,12
19,36,2015-04-11,0.81575,0.813,0.819,12
19,36,2015-04-12,0.81083,0.81,0.813,12
19,36,2015-04-13,0.80992,0.809,0.81,12
19,36,2015-04-14,0.80542,0.801,0.809,12
19,36,2015-04-15,0.80017,0.8,0.801,12
19,36,2015-04-16,0.79783,0.795,0.8,12
19,36,2015-04-17,0.79125,0.79,0.794,12
19,36,2015-04-18,0.78967,0.788,0.79,12
19,36,2015-04-19,0.78592,0.781,0.79,12
19,36,2015-04-20,0.77917,0.779,0.781,12
19,36,2015-04-21,0.77758,0.774,0.779,12
19,36,2015-04-22,0.77192,0.769,0.776,12
19,36,2015-04-23,0.769,0.769,0.769,12
19,36,2015-04-24,0.768,0.765,0.769,12
19,36,2015-04-25,0.76217,0.759,0.768,12
19,36,2015-04-26,0.75875,0.756,0.759,12
19,36,2015-04-27,0.75292,0.75,0.758,12
19,36,2015-04-28,0.74883,0.748,0.75,12
19,36,2015-04-29,0.74775,0.745,0.749,12
19,36,2015-04-30,0.74008,0.738,0.743,12
19,36,2015-05-01,0.73767,0.736,0.738,12
19,36,2015-05-02,0.73283,0.729,0.737,12
19,36,2015-05-03,0.72875,0.728,0.732,12
19,36,2015-05-04,0.72633,0.725,0.728,12
19,36,2015-05-05,0.72308,0.719,0.726,12
19,36,2015-05-06,0.71592,0.714,0.721,12
19,36,2015-05-07,0.71392,0.712,0.715,12
19,36,2015-05-08,0.71025,0.706,0.714,12
19,36,2015-05-09,0.70483,0.704,0.708,12
19,36,2015-05-10,0.70358,0.7,0.705,12
19,36,2015-05-11,0.69692,0.694,0.701,12
19,36,2015-05-12,0.6935,0.693,0.694,12
19,36,2015-05-13,0.68925,0.685,0.693,12
19,36,2015-05-14,0.6835,0.682,0.687,12
19,36,2015-05-15,0.68217,0.681,0.683,12
19,36,2015-05-16,0.68108,0.677,0.683,12
19,36,2015-05-17,0.67583,0.672,0.679,12
19,36,2015-05-18,0.67275,0.672,0.676,12
19,36,2015-05-19,0.67075,0.668,0.672,12
19,36,2015-05-20,0.66775,0.664,0.671,12
19,36,2015-05-21,0.66242,0.661,0.665,12
19,36,2015-05-22,0.661,0.657,0.663,12
19,36,2015-05-23,0.65292,0.651,0.657,12
19,36,2015-05-24,0.65167,0.648,0.653,12
19,36,2015-05-25,0.64625,0.642,0.651,12
19,36,2015-05-26,0.64242,0.641,0.644,12
19,36,2015-05-27,0.641,0.64,0.642,12
19,36,2015-05-28,0.6405,0.638,0.641,12
19,36,2015-05-29,0.63633,0.633,0.639,12
19,36,2015-05-30,0.63208,0.631,0.634,12
19,36,2015-05-31,0.63067,0.63,0.631,12
19,36,2015-06-01,0.63,0.628,0.631,12
19,36,2015-06-02,0.62892,0.627,0.631,12
19,36,2015-06-03,0.62325,0.62,0.627,12
19,36,2015-06-04,0.62,0.619,0.621,12
19,36,2015-06-05,0.61967,0.618,0.621,12
19,36,2015-06-06,0.61492,0.61,0.618,12
19,36,2015-06-07,0.61025,0.609,0.611,12
19,36,2015-06-08,0.60833,0.604,0.611,12
19,36,2015-06-09,0.60108,0.599,0.605,12
19,36,2015-06-10,0.59975,0.599,0.601,12
19,36,2015-06-11,0.59775,0.593,0.6,12
19,36,2015-06-12,0.58983,0.589,0.592,12
19,36,2015-06-13,0.58908,0.589,0.59,12
19,36,2015-06-14,0.58775,0.585,0.59,12
19,36,2015-06-15,0.58233,0.578,0.585,12
19,36,2015-06-16,0.57925,0.579,0.58,12
19,36,2015-06-17,0.57883,0.578,0.58,12
19,36,2015-06-18,0.57492,0.571,0.579,12
19,36,2015-06-19,0.571,0.568,0.574,12
19,36,2015-06-20,0.56908,0.568,0.572,12
19,36,2015-06-21,0.56758,0.564,0.569,12
19,36,2015-06-22,0.56342,0.561,0.566,12
19,36,2015-06-23,0.55958,0.558,0.562,12
19,36,2015-06-24,0.55833,0.557,0.561,12
19,36,2015-06-25,0.57958,0.566,0.585,12
19,36,2015-06-26,0.58633,0.584,0.589,12
19,36,2015-06-27,0.58858,0.587,0.59,12
19,36,2015-06-28,0.58275,0.579,0.588,12
19,36,2015-06-29,0.57225,0.568,0.579,12
19,36,2015-06-30,0.56217,0.558,0.569,12
19,36,2015-07-01,0.559,0.558,0.56,12
19,36,2015-07-02,0.55942,0.557,0.562,12
19,36,2015-07-03,0.5745,0.564,0.593,12
19,36,2015-07-04,0.64217,0.599,0.7,12
19,36,2015-07-05,0.81492,0.715,0.929,12
19,36,2015-07-06,1.10908,0.957,1.27,12
19,36,2015-07-07,1.47508,1.3,1.648,12
19,36,2015-07-08,1.8645,1.685,2.041,12
19,36,2015-07-09,2.24875,2.074,2.42,12
19,36,2015-07-10,2.60633,2.448,2.757,12
19,36,2015-07-11,2.91725,2.78,3.048,12
19,36,2015-07-12,3.19858,3.072,3.322,12
19,36,2015-07-13,3.47208,3.345,3.597,12
19,36,2015-07-14,3.74408,3.62,3.862,12
19,36,2015-07-15,3.98958,3.881,4.097,12
19,36,2015-07-16,4.22283,4.113,4.333,12
19,36,2015-07-17,4.46867,4.352,4.587,12
19,36,2015-07-18,4.72833,4.611,4.843,12
19,36,2015-07-19,4.96167,4.862,5.054,12
19,36,2015-07-20,5.14992,5.072,5.227,12
19,36,2015-07-21,5.31142,5.237,5.383,12
19,36,2015-07-22,5.47492,5.396,5.554,12
19,36,2015-07-23,5.648,5.566,5.724,12
19,36,2015-07-24,5.80192,5.737,5.856,12
19,36,2015-07-25,5.90933,5.865,5.949,12
19,36,2015-07-26,5.98675,5.952,6.02,12
19,36,2015-07-27,6.0505,6.025,6.076,12
19,36,2015-07-28,6.09892,6.077,6.119,12
19,36,2015-07-29,6.14492,6.122,6.166,12
19,36,2015-07-30,6.201,6.169,6.226,12
19,36,2015-07-31,6.24817,6.232,6.265,12
19,36,2015-08-01,6.28817,6.27,6.31,12
19,36,2015-08-02,6.31983,6.297,6.341,12
19,36,2015-08-03,6.352,6.342,6.359,12
19,36,2015-08-04,6.35817,6.353,6.366,12
19,36,2015-08-05,6.39625,6.373,6.431,12
19,36,2015-08-06,6.47133,6.435,6.508,12
19,36,2015-08-07,6.56133,6.517,6.612,12
19,36,2015-08-08,6.68017,6.62,6.742,12
19,36,2015-08-09,6.83183,6.756,6.907,12
19,36,2015-08-10,6.95708,6.882,7.046,12
19,36,2015-08-11,7.121,7.064,7.169,12
19,36,2015-08-12,7.21,7.174,7.244,12
19,36,2015-08-13,7.28917,7.252,7.329,12
19,36,2015-08-14,7.38225,7.341,7.42,12
19,36,2015-08-15,7.27208,7.126,7.437,12
19,36,2015-08-16,7.27033,7.214,7.358,12
19,36,2015-08-17,7.39408,7.348,7.413,12
19,36,2015-08-18,7.25942,7.148,7.333,12
19,36,2015-08-19,7.069,7.007,7.133,12
19,36,2015-08-20,6.94908,6.89,6.998,12
19,36,2015-08-21,6.80267,6.729,6.875,12
19,36,2015-08-22,6.65925,6.613,6.716,12
19,36,2015-08-23,6.58867,6.578,6.606,12
19,36,2015-08-24,6.57158,6.56,6.581,12
19,36,2015-08-25,6.55408,6.54,6.563,12
19,36,2015-08-26,6.5025,6.464,6.538,12
19,36,2015-08-27,6.42892,6.405,6.458,12
19,36,2015-08-28,6.40292,6.396,6.415,12
19,36,2015-08-29,6.44808,6.417,6.489,12
19,36,2015-08-30,6.55517,6.494,6.619,12
19,36,2015-08-31,6.71292,6.636,6.792,12
19,36,2015-09-01,6.88992,6.808,6.967,12
19,36,2015-09-02,7.05467,6.983,7.113,12
19,36,2015-09-03,7.15,7.122,7.166,12
19,36,2015-09-04,7.15883,7.143,7.165,12
19,36,2015-09-05,7.10525,7.064,7.14,12
19,36,2015-09-06,7.00833,6.958,7.054,12
19,36,2015-09-07,6.87525,6.802,6.946,12
19,36,2015-09-08,6.71175,6.643,6.785,12
19,36,2015-09-09,6.58575,6.541,6.635,12
19,36,2015-09-10,6.51283,6.495,6.538,12
19,36,2015-09-11,6.48542,6.48,6.489,12
19,36,2015-09-12,6.45575,6.425,6.478,12
19,36,2015-09-13,6.36442,6.306,6.417,12
19,36,2015-09-14,6.22642,6.157,6.295,12
19,36,2015-09-15,6.07408,6.001,6.144,12
19,36,2015-09-16,5.91883,5.847,5.99,12
19,36,2015-09-17,5.75125,5.674,5.832,12
19,36,2015-09-18,5.58942,5.523,5.661,12
19,36,2015-09-19,5.45692,5.396,5.513,12
19,36,2015-09-20,5.32508,5.257,5.388,12
19,36,2015-09-21,5.17758,5.109,5.246,12
19,36,2015-09-22,5.03792,4.988,5.097,12
19,36,2015-09-23,4.946,4.913,4.979,12
19,36,2015-09-24,4.86975,4.824,4.91,12
19,36,2015-09-25,4.76617,4.711,4.819,12
19,36,2015-09-26,4.64067,4.585,4.699,12
19,36,2015-09-27,4.52817,4.489,4.577,12
19,36,2015-09-28,4.47225,4.464,4.481,4
19,37,2006-10-05,NA,NA,NA,0
19,37,2006-10-06,NA,NA,NA,0
19,37,2006-10-07,NA,NA,NA,0
19,37,2006-10-08,NA,NA,NA,0
19,37,2006-10-09,NA,NA,NA,0
19,37,2006-10-10,NA,NA,NA,0
19,37,2006-10-11,NA,NA,NA,0
19,37,2006-10-12,NA,NA,NA,0
19,37,2006-10-13,NA,NA,NA,0
19,37,2006-10-14,NA,NA,NA,0
19,37,2006-10-15,NA,NA,NA,0
19,37,2006-10-16,NA,NA,NA,0
19,37,2006-10-17,NA,NA,NA,0
19,37,2006-10-18,NA,NA,NA,0
19,37,2006-10-19,NA,NA,NA,0
19,37,2006-10-20,NA,NA,NA,0
19,37,2006-10-21,NA,NA,NA,0
19,37,2006-10-22,NA,NA,NA,0
19,37,2006-10-23,NA,NA,NA,0
19,37,2006-10-24,NA,NA,NA,0
19,37,2006-10-25,NA,NA,NA,0
19,37,2006-10-26,NA,NA,NA,0
19,37,2006-10-27,NA,NA,NA,0
19,37,2006-10-28,NA,NA,NA,0
19,37,2006-10-29,NA,NA,NA,0
19,37,2006-10-30,NA,NA,NA,0
19,37,2006-10-31,NA,NA,NA,0
19,37,2006-11-01,NA,NA,NA,0
19,37,2006-11-02,NA,NA,NA,0
19,37,2006-11-03,NA,NA,NA,0
19,37,2006-11-04,NA,NA,NA,0
19,37,2006-11-05,NA,NA,NA,0
19,37,2006-11-06,NA,NA,NA,0
19,37,2006-11-07,NA,NA,NA,0
19,37,2006-11-08,NA,NA,NA,0
19,37,2006-11-09,NA,NA,NA,0
19,37,2006-11-10,NA,NA,NA,0
19,37,2006-11-11,NA,NA,NA,0
19,37,2006-11-12,NA,NA,NA,0
19,37,2006-11-13,NA,NA,NA,0
19,37,2006-11-14,NA,NA,NA,0
19,37,2006-11-15,NA,NA,NA,0
19,37,2006-11-16,NA,NA,NA,0
19,37,2006-11-17,NA,NA,NA,0
19,37,2006-11-18,NA,NA,NA,0
19,37,2006-11-19,NA,NA,NA,0
19,37,2006-11-20,NA,NA,NA,0
19,37,2006-11-21,NA,NA,NA,0
19,37,2006-11-22,NA,NA,NA,0
19,37,2006-11-23,NA,NA,NA,0
19,37,2006-11-24,NA,NA,NA,0
19,37,2006-11-25,NA,NA,NA,0
19,37,2006-11-26,NA,NA,NA,0
19,37,2006-11-27,NA,NA,NA,0
19,37,2006-11-28,NA,NA,NA,0
19,37,2006-11-29,NA,NA,NA,0
19,37,2006-11-30,NA,NA,NA,0
19,37,2006-12-01,NA,NA,NA,0
19,37,2006-12-02,NA,NA,NA,0
19,37,2006-12-03,NA,NA,NA,0
19,37,2006-12-04,NA,NA,NA,0
19,37,2006-12-05,NA,NA,NA,0
19,37,2006-12-06,NA,NA,NA,0
19,37,2006-12-07,NA,NA,NA,0
19,37,2006-12-08,NA,NA,NA,0
19,37,2006-12-09,NA,NA,NA,0
19,37,2006-12-10,NA,NA,NA,0
19,37,2006-12-11,NA,NA,NA,0
19,37,2006-12-12,NA,NA,NA,0
19,37,2006-12-13,NA,NA,NA,0
19,37,2006-12-14,NA,NA,NA,0
19,37,2006-12-15,NA,NA,NA,0
19,37,2006-12-16,NA,NA,NA,0
19,37,2006-12-17,NA,NA,NA,0
19,37,2006-12-18,NA,NA,NA,0
19,37,2006-12-19,NA,NA,NA,0
19,37,2006-12-20,NA,NA,NA,0
19,37,2006-12-21,NA,NA,NA,0
19,37,2006-12-22,NA,NA,NA,0
19,37,2006-12-23,NA,NA,NA,0
19,37,2006-12-24,NA,NA,NA,0
19,37,2006-12-25,NA,NA,NA,0
19,37,2006-12-26,NA,NA,NA,0
19,37,2006-12-27,NA,NA,NA,0
19,37,2006-12-28,NA,NA,NA,0
19,37,2006-12-29,NA,NA,NA,0
19,37,2006-12-30,NA,NA,NA,0
19,37,2006-12-31,NA,NA,NA,0
19,37,2007-01-01,NA,NA,NA,0
19,37,2007-01-02,NA,NA,NA,0
19,37,2007-01-03,NA,NA,NA,0
19,37,2007-01-04,NA,NA,NA,0
19,37,2007-01-05,NA,NA,NA,0
19,37,2007-01-06,NA,NA,NA,0
19,37,2007-01-07,NA,NA,NA,0
19,37,2007-01-08,NA,NA,NA,0
19,37,2007-01-09,NA,NA,NA,0
19,37,2007-01-10,NA,NA,NA,0
19,37,2007-01-11,NA,NA,NA,0
19,37,2007-01-12,NA,NA,NA,0
19,37,2007-01-13,NA,NA,NA,0
19,37,2007-01-14,NA,NA,NA,0
19,37,2007-01-15,NA,NA,NA,0
19,37,2007-01-16,NA,NA,NA,0
19,37,2007-01-17,NA,NA,NA,0
19,37,2007-01-18,NA,NA,NA,0
19,37,2007-01-19,NA,NA,NA,0
19,37,2007-01-20,NA,NA,NA,0
19,37,2007-01-21,NA,NA,NA,0
19,37,2007-01-22,NA,NA,NA,0
19,37,2007-01-23,NA,NA,NA,0
19,37,2007-01-24,NA,NA,NA,0
19,37,2007-01-25,NA,NA,NA,0
19,37,2007-01-26,NA,NA,NA,0
19,37,2007-01-27,NA,NA,NA,0
19,37,2007-01-28,NA,NA,NA,0
19,37,2007-01-29,NA,NA,NA,0
19,37,2007-01-30,NA,NA,NA,0
19,37,2007-01-31,NA,NA,NA,0
19,37,2007-02-01,NA,NA,NA,0
19,37,2007-02-02,NA,NA,NA,0
19,37,2007-02-03,NA,NA,NA,0
19,37,2007-02-04,NA,NA,NA,0
19,37,2007-02-05,NA,NA,NA,0
19,37,2007-02-06,NA,NA,NA,0
19,37,2007-02-07,NA,NA,NA,0
19,37,2007-02-08,NA,NA,NA,0
19,37,2007-02-09,NA,NA,NA,0
19,37,2007-02-10,NA,NA,NA,0
19,37,2007-02-11,NA,NA,NA,0
19,37,2007-02-12,NA,NA,NA,0
19,37,2007-02-13,NA,NA,NA,0
19,37,2007-02-14,NA,NA,NA,0
19,37,2007-02-15,NA,NA,NA,0
19,37,2007-02-16,NA,NA,NA,0
19,37,2007-02-17,NA,NA,NA,0
19,37,2007-02-18,NA,NA,NA,0
19,37,2007-02-19,NA,NA,NA,0
19,37,2007-02-20,NA,NA,NA,0
19,37,2007-02-21,NA,NA,NA,0
19,37,2007-02-22,NA,NA,NA,0
19,37,2007-02-23,NA,NA,NA,0
19,37,2007-02-24,NA,NA,NA,0
19,37,2007-02-25,NA,NA,NA,0
19,37,2007-02-26,NA,NA,NA,0
19,37,2007-02-27,NA,NA,NA,0
19,37,2007-02-28,NA,NA,NA,0
19,37,2007-03-01,NA,NA,NA,0
19,37,2007-03-02,NA,NA,NA,0
19,37,2007-03-03,NA,NA,NA,0
19,37,2007-03-04,NA,NA,NA,0
19,37,2007-03-05,NA,NA,NA,0
19,37,2007-03-06,NA,NA,NA,0
19,37,2007-03-07,NA,NA,NA,0
19,37,2007-03-08,NA,NA,NA,0
19,37,2007-03-09,NA,NA,NA,0
19,37,2007-03-10,NA,NA,NA,0
19,37,2007-03-11,NA,NA,NA,0
19,37,2007-03-12,NA,NA,NA,0
19,37,2007-03-13,NA,NA,NA,0
19,37,2007-03-14,NA,NA,NA,0
19,37,2007-03-15,NA,NA,NA,0
19,37,2007-03-16,NA,NA,NA,0
19,37,2007-03-17,NA,NA,NA,0
19,37,2007-03-18,NA,NA,NA,0
19,37,2007-03-19,NA,NA,NA,0
19,37,2007-03-20,NA,NA,NA,0
19,37,2007-03-21,NA,NA,NA,0
19,37,2007-03-22,NA,NA,NA,0
19,37,2007-03-23,NA,NA,NA,0
19,37,2007-03-24,NA,NA,NA,0
19,37,2007-03-25,NA,NA,NA,0
19,37,2007-03-26,NA,NA,NA,0
19,37,2007-03-27,NA,NA,NA,0
19,37,2007-03-28,NA,NA,NA,0
19,37,2007-03-29,NA,NA,NA,0
19,37,2007-03-30,NA,NA,NA,0
19,37,2007-03-31,NA,NA,NA,0
19,37,2007-04-01,NA,NA,NA,0
19,37,2007-04-02,NA,NA,NA,0
19,37,2007-04-03,NA,NA,NA,0
19,37,2007-04-04,NA,NA,NA,0
19,37,2007-04-05,NA,NA,NA,0
19,37,2007-04-06,NA,NA,NA,0
19,37,2007-04-07,NA,NA,NA,0
19,37,2007-04-08,NA,NA,NA,0
19,37,2007-04-09,NA,NA,NA,0
19,37,2007-04-10,NA,NA,NA,0
19,37,2007-04-11,NA,NA,NA,0
19,37,2007-04-12,NA,NA,NA,0
19,37,2007-04-13,NA,NA,NA,0
19,37,2007-04-14,NA,NA,NA,0
19,37,2007-04-15,NA,NA,NA,0
19,37,2007-04-16,NA,NA,NA,0
19,37,2007-04-17,NA,NA,NA,0
19,37,2007-04-18,NA,NA,NA,0
19,37,2007-04-19,NA,NA,NA,0
19,37,2007-04-20,NA,NA,NA,0
19,37,2007-04-21,NA,NA,NA,0
19,37,2007-04-22,NA,NA,NA,0
19,37,2007-04-23,NA,NA,NA,0
19,37,2007-04-24,NA,NA,NA,0
19,37,2007-04-25,NA,NA,NA,0
19,37,2007-04-26,NA,NA,NA,0
19,37,2007-04-27,NA,NA,NA,0
19,37,2007-04-28,NA,NA,NA,0
19,37,2007-04-29,NA,NA,NA,0
19,37,2007-04-30,NA,NA,NA,0
19,37,2007-05-01,NA,NA,NA,0
19,37,2007-05-02,NA,NA,NA,0
19,37,2007-05-03,NA,NA,NA,0
19,37,2007-05-04,NA,NA,NA,0
19,37,2007-05-05,NA,NA,NA,0
19,37,2007-05-06,NA,NA,NA,0
19,37,2007-05-07,NA,NA,NA,0
19,37,2007-05-08,NA,NA,NA,0
19,37,2007-05-09,NA,NA,NA,0
19,37,2007-05-10,NA,NA,NA,0
19,37,2007-05-11,NA,NA,NA,0
19,37,2007-05-12,NA,NA,NA,0
19,37,2007-05-13,NA,NA,NA,0
19,37,2007-05-14,NA,NA,NA,0
19,37,2007-05-15,NA,NA,NA,0
19,37,2007-05-16,NA,NA,NA,0
19,37,2007-05-17,NA,NA,NA,0
19,37,2007-05-18,NA,NA,NA,0
19,37,2007-05-19,NA,NA,NA,0
19,37,2007-05-20,NA,NA,NA,0
19,37,2007-05-21,NA,NA,NA,0
19,37,2007-05-22,NA,NA,NA,0
19,37,2007-05-23,NA,NA,NA,0
19,37,2007-05-24,NA,NA,NA,0
19,37,2007-05-25,NA,NA,NA,0
19,37,2007-05-26,NA,NA,NA,0
19,37,2007-05-27,NA,NA,NA,0
19,37,2007-05-28,NA,NA,NA,0
19,37,2007-05-29,NA,NA,NA,0
19,37,2007-05-30,NA,NA,NA,0
19,37,2007-05-31,NA,NA,NA,0
19,37,2007-06-01,NA,NA,NA,0
19,37,2007-06-02,NA,NA,NA,0
19,37,2007-06-03,NA,NA,NA,0
19,37,2007-06-04,NA,NA,NA,0
19,37,2007-06-05,NA,NA,NA,0
19,37,2007-06-06,NA,NA,NA,0
19,37,2007-06-07,NA,NA,NA,0
19,37,2007-06-08,NA,NA,NA,0
19,37,2007-06-09,NA,NA,NA,0
19,37,2007-06-10,NA,NA,NA,0
19,37,2007-06-11,NA,NA,NA,0
19,37,2007-06-12,NA,NA,NA,0
19,37,2007-06-13,NA,NA,NA,0
19,37,2007-06-14,NA,NA,NA,0
19,37,2007-06-15,NA,NA,NA,0
19,37,2007-06-16,NA,NA,NA,0
19,37,2007-06-17,NA,NA,NA,0
19,37,2007-06-18,NA,NA,NA,0
19,37,2007-06-19,NA,NA,NA,0
19,37,2007-06-20,NA,NA,NA,0
19,37,2007-06-21,NA,NA,NA,0
19,37,2007-06-22,NA,NA,NA,0
19,37,2007-06-23,NA,NA,NA,0
19,37,2007-06-24,NA,NA,NA,0
19,37,2007-06-25,NA,NA,NA,0
19,37,2007-06-26,NA,NA,NA,0
19,37,2007-06-27,NA,NA,NA,0
19,37,2007-06-28,NA,NA,NA,0
19,37,2007-06-29,NA,NA,NA,0
19,37,2007-06-30,NA,NA,NA,0
19,37,2007-07-01,NA,NA,NA,0
19,37,2007-07-02,NA,NA,NA,0
19,37,2007-07-03,NA,NA,NA,0
19,37,2007-07-04,NA,NA,NA,0
19,37,2007-07-05,NA,NA,NA,0
19,37,2007-07-06,NA,NA,NA,0
19,37,2007-07-07,NA,NA,NA,0
19,37,2007-07-08,NA,NA,NA,0
19,37,2007-07-09,NA,NA,NA,0
19,37,2007-07-10,NA,NA,NA,0
19,37,2007-07-11,NA,NA,NA,0
19,37,2007-07-12,NA,NA,NA,0
19,37,2007-07-13,NA,NA,NA,0
19,37,2007-07-14,NA,NA,NA,0
19,37,2007-07-15,NA,NA,NA,0
19,37,2007-07-16,NA,NA,NA,0
19,37,2007-07-17,NA,NA,NA,0
19,37,2007-07-18,NA,NA,NA,0
19,37,2007-07-19,NA,NA,NA,0
19,37,2007-07-20,NA,NA,NA,0
19,37,2007-07-21,NA,NA,NA,0
19,37,2007-07-22,NA,NA,NA,0
19,37,2007-07-23,NA,NA,NA,0
19,37,2007-07-24,NA,NA,NA,0
19,37,2007-07-25,NA,NA,NA,0
19,37,2007-07-26,NA,NA,NA,0
19,37,2007-07-27,NA,NA,NA,0
19,37,2007-07-28,NA,NA,NA,0
19,37,2007-07-29,NA,NA,NA,0
19,37,2007-07-30,NA,NA,NA,0
19,37,2007-07-31,NA,NA,NA,0
19,37,2007-08-01,NA,NA,NA,0
19,37,2007-08-02,NA,NA,NA,0
19,37,2007-08-03,NA,NA,NA,0
19,37,2007-08-04,NA,NA,NA,0
19,37,2007-08-05,NA,NA,NA,0
19,37,2007-08-06,NA,NA,NA,0
19,37,2007-08-07,NA,NA,NA,0
19,37,2007-08-08,NA,NA,NA,0
19,37,2007-08-09,NA,NA,NA,0
19,37,2007-08-10,NA,NA,NA,0
19,37,2007-08-11,NA,NA,NA,0
19,37,2007-08-12,NA,NA,NA,0
19,37,2007-08-13,NA,NA,NA,0
19,37,2007-08-14,NA,NA,NA,0
19,37,2007-08-15,NA,NA,NA,0
19,37,2007-08-16,NA,NA,NA,0
19,37,2007-08-17,NA,NA,NA,0
19,37,2007-08-18,NA,NA,NA,0
19,37,2007-08-19,NA,NA,NA,0
19,37,2007-08-20,NA,NA,NA,0
19,37,2007-08-21,NA,NA,NA,0
19,37,2007-08-22,NA,NA,NA,0
19,37,2007-08-23,NA,NA,NA,0
19,37,2007-08-24,NA,NA,NA,0
19,37,2007-08-25,NA,NA,NA,0
19,37,2007-08-26,NA,NA,NA,0
19,37,2007-08-27,NA,NA,NA,0
19,37,2007-08-28,NA,NA,NA,0
19,37,2007-08-29,NA,NA,NA,0
19,37,2007-08-30,NA,NA,NA,0
19,37,2007-08-31,NA,NA,NA,0
19,37,2007-09-01,NA,NA,NA,0
19,37,2007-09-02,NA,NA,NA,0
19,37,2007-09-03,NA,NA,NA,0
19,37,2007-09-04,NA,NA,NA,0
19,37,2007-09-05,NA,NA,NA,0
19,37,2007-09-06,NA,NA,NA,0
19,37,2007-09-07,NA,NA,NA,0
19,37,2007-09-08,NA,NA,NA,0
19,37,2007-09-09,NA,NA,NA,0
19,37,2007-09-10,NA,NA,NA,0
19,37,2007-09-11,NA,NA,NA,0
19,37,2007-09-12,NA,NA,NA,0
19,37,2007-09-13,NA,NA,NA,0
19,37,2007-09-14,NA,NA,NA,0
19,37,2007-09-15,NA,NA,NA,0
19,37,2007-09-16,NA,NA,NA,0
19,37,2007-09-17,NA,NA,NA,0
19,37,2007-09-18,NA,NA,NA,0
19,37,2007-09-19,NA,NA,NA,0
19,37,2007-09-20,NA,NA,NA,0
19,37,2007-09-21,NA,NA,NA,0
19,37,2007-09-22,NA,NA,NA,0
19,37,2007-09-23,NA,NA,NA,0
19,37,2007-09-24,NA,NA,NA,0
19,37,2007-09-25,NA,NA,NA,0
19,37,2007-09-26,NA,NA,NA,0
19,37,2007-09-27,NA,NA,NA,0
19,37,2007-09-28,NA,NA,NA,0
19,37,2007-09-29,NA,NA,NA,0
19,37,2007-09-30,NA,NA,NA,0
19,37,2007-10-01,NA,NA,NA,0
19,37,2007-10-02,NA,NA,NA,0
19,37,2007-10-03,NA,NA,NA,0
19,37,2007-10-04,NA,NA,NA,0
19,37,2007-10-05,NA,NA,NA,0
19,37,2007-10-06,NA,NA,NA,0
19,37,2007-10-07,NA,NA,NA,0
19,37,2007-10-08,NA,NA,NA,0
19,37,2007-10-09,NA,NA,NA,0
19,37,2007-10-10,NA,NA,NA,0
19,37,2007-10-11,NA,NA,NA,0
19,37,2007-10-12,NA,NA,NA,0
19,37,2007-10-13,NA,NA,NA,0
19,37,2007-10-14,NA,NA,NA,0
19,37,2007-10-15,NA,NA,NA,0
19,37,2007-10-16,NA,NA,NA,0
19,37,2007-10-17,NA,NA,NA,0
19,37,2007-10-18,NA,NA,NA,0
19,37,2007-10-19,NA,NA,NA,0
19,37,2007-10-20,NA,NA,NA,0
19,37,2007-10-21,NA,NA,NA,0
19,37,2007-10-22,NA,NA,NA,0
19,37,2007-10-23,NA,NA,NA,0
19,37,2007-10-24,NA,NA,NA,0
19,37,2007-10-25,NA,NA,NA,0
19,37,2007-10-26,NA,NA,NA,0
19,37,2007-10-27,NA,NA,NA,0
19,37,2007-10-28,NA,NA,NA,0
19,37,2007-10-29,NA,NA,NA,0
19,37,2007-10-30,NA,NA,NA,0
19,37,2007-10-31,NA,NA,NA,0
19,37,2007-11-01,NA,NA,NA,0
19,37,2007-11-02,NA,NA,NA,0
19,37,2007-11-03,NA,NA,NA,0
19,37,2007-11-04,NA,NA,NA,0
19,37,2007-11-05,NA,NA,NA,0
19,37,2007-11-06,NA,NA,NA,0
19,37,2007-11-07,NA,NA,NA,0
19,37,2007-11-08,NA,NA,NA,0
19,37,2007-11-09,NA,NA,NA,0
19,37,2007-11-10,NA,NA,NA,0
19,37,2007-11-11,NA,NA,NA,0
19,37,2007-11-12,NA,NA,NA,0
19,37,2007-11-13,NA,NA,NA,0
19,37,2007-11-14,NA,NA,NA,0
19,37,2007-11-15,NA,NA,NA,0
19,37,2007-11-16,NA,NA,NA,0
19,37,2007-11-17,NA,NA,NA,0
19,37,2007-11-18,NA,NA,NA,0
19,37,2007-11-19,NA,NA,NA,0
19,37,2007-11-20,NA,NA,NA,0
19,37,2007-11-21,NA,NA,NA,0
19,37,2007-11-22,NA,NA,NA,0
19,37,2007-11-23,NA,NA,NA,0
19,37,2007-11-24,NA,NA,NA,0
19,37,2007-11-25,NA,NA,NA,0
19,37,2007-11-26,NA,NA,NA,0
19,37,2007-11-27,NA,NA,NA,0
19,37,2007-11-28,NA,NA,NA,0
19,37,2007-11-29,NA,NA,NA,0
19,37,2007-11-30,NA,NA,NA,0
19,37,2007-12-01,NA,NA,NA,0
19,37,2007-12-02,NA,NA,NA,0
19,37,2007-12-03,NA,NA,NA,0
19,37,2007-12-04,NA,NA,NA,0
19,37,2007-12-05,NA,NA,NA,0
19,37,2007-12-06,NA,NA,NA,0
19,37,2007-12-07,NA,NA,NA,0
19,37,2007-12-08,NA,NA,NA,0
19,37,2007-12-09,NA,NA,NA,0
19,37,2007-12-10,NA,NA,NA,0
19,37,2007-12-11,NA,NA,NA,0
19,37,2007-12-12,NA,NA,NA,0
19,37,2007-12-13,NA,NA,NA,0
19,37,2007-12-14,NA,NA,NA,0
19,37,2007-12-15,NA,NA,NA,0
19,37,2007-12-16,NA,NA,NA,0
19,37,2007-12-17,NA,NA,NA,0
19,37,2007-12-18,NA,NA,NA,0
19,37,2007-12-19,NA,NA,NA,0
19,37,2007-12-20,NA,NA,NA,0
19,37,2007-12-21,NA,NA,NA,0
19,37,2007-12-22,NA,NA,NA,0
19,37,2007-12-23,NA,NA,NA,0
19,37,2007-12-24,NA,NA,NA,0
19,37,2007-12-25,NA,NA,NA,0
19,37,2007-12-26,NA,NA,NA,0
19,37,2007-12-27,NA,NA,NA,0
19,37,2007-12-28,NA,NA,NA,0
19,37,2007-12-29,NA,NA,NA,0
19,37,2007-12-30,NA,NA,NA,0
19,37,2007-12-31,NA,NA,NA,0
19,37,2008-01-01,NA,NA,NA,0
19,37,2008-01-02,NA,NA,NA,0
19,37,2008-01-03,NA,NA,NA,0
19,37,2008-01-04,NA,NA,NA,0
19,37,2008-01-05,NA,NA,NA,0
19,37,2008-01-06,NA,NA,NA,0
19,37,2008-01-07,NA,NA,NA,0
19,37,2008-01-08,NA,NA,NA,0
19,37,2008-01-09,NA,NA,NA,0
19,37,2008-01-10,NA,NA,NA,0
19,37,2008-01-11,NA,NA,NA,0
19,37,2008-01-12,NA,NA,NA,0
19,37,2008-01-13,NA,NA,NA,0
19,37,2008-01-14,NA,NA,NA,0
19,37,2008-01-15,NA,NA,NA,0
19,37,2008-01-16,NA,NA,NA,0
19,37,2008-01-17,NA,NA,NA,0
19,37,2008-01-18,NA,NA,NA,0
19,37,2008-01-19,NA,NA,NA,0
19,37,2008-01-20,NA,NA,NA,0
19,37,2008-01-21,NA,NA,NA,0
19,37,2008-01-22,NA,NA,NA,0
19,37,2008-01-23,NA,NA,NA,0
19,37,2008-01-24,NA,NA,NA,0
19,37,2008-01-25,NA,NA,NA,0
19,37,2008-01-26,NA,NA,NA,0
19,37,2008-01-27,NA,NA,NA,0
19,37,2008-01-28,NA,NA,NA,0
19,37,2008-01-29,NA,NA,NA,0
19,37,2008-01-30,NA,NA,NA,0
19,37,2008-01-31,NA,NA,NA,0
19,37,2008-02-01,NA,NA,NA,0
19,37,2008-02-02,NA,NA,NA,0
19,37,2008-02-03,NA,NA,NA,0
19,37,2008-02-04,NA,NA,NA,0
19,37,2008-02-05,NA,NA,NA,0
19,37,2008-02-06,NA,NA,NA,0
19,37,2008-02-07,NA,NA,NA,0
19,37,2008-02-08,NA,NA,NA,0
19,37,2008-02-09,NA,NA,NA,0
19,37,2008-02-10,NA,NA,NA,0
19,37,2008-02-11,NA,NA,NA,0
19,37,2008-02-12,NA,NA,NA,0
19,37,2008-02-13,NA,NA,NA,0
19,37,2008-02-14,NA,NA,NA,0
19,37,2008-02-15,NA,NA,NA,0
19,37,2008-02-16,NA,NA,NA,0
19,37,2008-02-17,NA,NA,NA,0
19,37,2008-02-18,NA,NA,NA,0
19,37,2008-02-19,NA,NA,NA,0
19,37,2008-02-20,NA,NA,NA,0
19,37,2008-02-21,NA,NA,NA,0
19,37,2008-02-22,NA,NA,NA,0
19,37,2008-02-23,NA,NA,NA,0
19,37,2008-02-24,NA,NA,NA,0
19,37,2008-02-25,NA,NA,NA,0
19,37,2008-02-26,NA,NA,NA,0
19,37,2008-02-27,NA,NA,NA,0
19,37,2008-02-28,NA,NA,NA,0
19,37,2008-02-29,NA,NA,NA,0
19,37,2008-03-01,NA,NA,NA,0
19,37,2008-03-02,NA,NA,NA,0
19,37,2008-03-03,NA,NA,NA,0
19,37,2008-03-04,NA,NA,NA,0
19,37,2008-03-05,NA,NA,NA,0
19,37,2008-03-06,NA,NA,NA,0
19,37,2008-03-07,NA,NA,NA,0
19,37,2008-03-08,NA,NA,NA,0
19,37,2008-03-09,NA,NA,NA,0
19,37,2008-03-10,NA,NA,NA,0
19,37,2008-03-11,NA,NA,NA,0
19,37,2008-03-12,NA,NA,NA,0
19,37,2008-03-13,NA,NA,NA,0
19,37,2008-03-14,NA,NA,NA,0
19,37,2008-03-15,NA,NA,NA,0
19,37,2008-03-16,NA,NA,NA,0
19,37,2008-03-17,NA,NA,NA,0
19,37,2008-03-18,NA,NA,NA,0
19,37,2008-03-19,NA,NA,NA,0
19,37,2008-03-20,NA,NA,NA,0
19,37,2008-03-21,NA,NA,NA,0
19,37,2008-03-22,NA,NA,NA,0
19,37,2008-03-23,NA,NA,NA,0
19,37,2008-03-24,NA,NA,NA,0
19,37,2008-03-25,NA,NA,NA,0
19,37,2008-03-26,NA,NA,NA,0
19,37,2008-03-27,NA,NA,NA,0
19,37,2008-03-28,NA,NA,NA,0
19,37,2008-03-29,NA,NA,NA,0
19,37,2008-03-30,NA,NA,NA,0
19,37,2008-03-31,NA,NA,NA,0
19,37,2008-04-01,NA,NA,NA,0
19,37,2008-04-02,NA,NA,NA,0
19,37,2008-04-03,NA,NA,NA,0
19,37,2008-04-04,NA,NA,NA,0
19,37,2008-04-05,NA,NA,NA,0
19,37,2008-04-06,NA,NA,NA,0
19,37,2008-04-07,NA,NA,NA,0
19,37,2008-04-08,NA,NA,NA,0
19,37,2008-04-09,NA,NA,NA,0
19,37,2008-04-10,NA,NA,NA,0
19,37,2008-04-11,NA,NA,NA,0
19,37,2008-04-12,NA,NA,NA,0
19,37,2008-04-13,NA,NA,NA,0
19,37,2008-04-14,NA,NA,NA,0
19,37,2008-04-15,NA,NA,NA,0
19,37,2008-04-16,NA,NA,NA,0
19,37,2008-04-17,NA,NA,NA,0
19,37,2008-04-18,NA,NA,NA,0
19,37,2008-04-19,NA,NA,NA,0
19,37,2008-04-20,NA,NA,NA,0
19,37,2008-04-21,NA,NA,NA,0
19,37,2008-04-22,NA,NA,NA,0
19,37,2008-04-23,NA,NA,NA,0
19,37,2008-04-24,NA,NA,NA,0
19,37,2008-04-25,NA,NA,NA,0
19,37,2008-04-26,NA,NA,NA,0
19,37,2008-04-27,NA,NA,NA,0
19,37,2008-04-28,NA,NA,NA,0
19,37,2008-04-29,NA,NA,NA,0
19,37,2008-04-30,NA,NA,NA,0
19,37,2008-05-01,NA,NA,NA,0
19,37,2008-05-02,NA,NA,NA,0
19,37,2008-05-03,NA,NA,NA,0
19,37,2008-05-04,NA,NA,NA,0
19,37,2008-05-05,NA,NA,NA,0
19,37,2008-05-06,NA,NA,NA,0
19,37,2008-05-07,NA,NA,NA,0
19,37,2008-05-08,NA,NA,NA,0
19,37,2008-05-09,NA,NA,NA,0
19,37,2008-05-10,NA,NA,NA,0
19,37,2008-05-11,NA,NA,NA,0
19,37,2008-05-12,NA,NA,NA,0
19,37,2008-05-13,NA,NA,NA,0
19,37,2008-05-14,NA,NA,NA,0
19,37,2008-05-15,NA,NA,NA,0
19,37,2008-05-16,NA,NA,NA,0
19,37,2008-05-17,NA,NA,NA,0
19,37,2008-05-18,NA,NA,NA,0
19,37,2008-05-19,NA,NA,NA,0
19,37,2008-05-20,NA,NA,NA,0
19,37,2008-05-21,NA,NA,NA,0
19,37,2008-05-22,NA,NA,NA,0
19,37,2008-05-23,NA,NA,NA,0
19,37,2008-05-24,NA,NA,NA,0
19,37,2008-05-25,NA,NA,NA,0
19,37,2008-05-26,NA,NA,NA,0
19,37,2008-05-27,NA,NA,NA,0
19,37,2008-05-28,NA,NA,NA,0
19,37,2008-05-29,NA,NA,NA,0
19,37,2008-05-30,NA,NA,NA,0
19,37,2008-05-31,NA,NA,NA,0
19,37,2008-06-01,NA,NA,NA,0
19,37,2008-06-02,NA,NA,NA,0
19,37,2008-06-03,NA,NA,NA,0
19,37,2008-06-04,NA,NA,NA,0
19,37,2008-06-05,NA,NA,NA,0
19,37,2008-06-06,NA,NA,NA,0
19,37,2008-06-07,NA,NA,NA,0
19,37,2008-06-08,NA,NA,NA,0
19,37,2008-06-09,NA,NA,NA,0
19,37,2008-06-10,NA,NA,NA,0
19,37,2008-06-11,NA,NA,NA,0
19,37,2008-06-12,NA,NA,NA,0
19,37,2008-06-13,NA,NA,NA,0
19,37,2008-06-14,NA,NA,NA,0
19,37,2008-06-15,NA,NA,NA,0
19,37,2008-06-16,NA,NA,NA,0
19,37,2008-06-17,NA,NA,NA,0
19,37,2008-06-18,NA,NA,NA,0
19,37,2008-06-19,NA,NA,NA,0
19,37,2008-06-20,NA,NA,NA,0
19,37,2008-06-21,NA,NA,NA,0
19,37,2008-06-22,NA,NA,NA,0
19,37,2008-06-23,NA,NA,NA,0
19,37,2008-06-24,NA,NA,NA,0
19,37,2008-06-25,NA,NA,NA,0
19,37,2008-06-26,NA,NA,NA,0
19,37,2008-06-27,NA,NA,NA,0
19,37,2008-06-28,NA,NA,NA,0
19,37,2008-06-29,NA,NA,NA,0
19,37,2008-06-30,NA,NA,NA,0
19,37,2008-07-01,NA,NA,NA,0
19,37,2008-07-02,NA,NA,NA,0
19,37,2008-07-03,NA,NA,NA,0
19,37,2008-07-04,NA,NA,NA,0
19,37,2008-07-05,NA,NA,NA,0
19,37,2008-07-06,NA,NA,NA,0
19,37,2008-07-07,NA,NA,NA,0
19,37,2008-07-08,NA,NA,NA,0
19,37,2008-07-09,NA,NA,NA,0
19,37,2008-07-10,NA,NA,NA,0
19,37,2008-07-11,NA,NA,NA,0
19,37,2008-07-12,NA,NA,NA,0
19,37,2008-07-13,NA,NA,NA,0
19,37,2008-07-14,NA,NA,NA,0
19,37,2008-07-15,NA,NA,NA,0
19,37,2008-07-16,NA,NA,NA,0
19,37,2008-07-17,NA,NA,NA,0
19,37,2008-07-18,NA,NA,NA,0
19,37,2008-07-19,NA,NA,NA,0
19,37,2008-07-20,NA,NA,NA,0
19,37,2008-07-21,NA,NA,NA,0
19,37,2008-07-22,NA,NA,NA,0
19,37,2008-07-23,NA,NA,NA,0
19,37,2008-07-24,NA,NA,NA,0
19,37,2008-07-25,NA,NA,NA,0
19,37,2008-07-26,NA,NA,NA,0
19,37,2008-07-27,NA,NA,NA,0
19,37,2008-07-28,NA,NA,NA,0
19,37,2008-07-29,NA,NA,NA,0
19,37,2008-07-30,NA,NA,NA,0
19,37,2008-07-31,NA,NA,NA,0
19,37,2008-08-01,NA,NA,NA,0
19,37,2008-08-02,NA,NA,NA,0
19,37,2008-08-03,NA,NA,NA,0
19,37,2008-08-04,NA,NA,NA,0
19,37,2008-08-05,NA,NA,NA,0
19,37,2008-08-06,NA,NA,NA,0
19,37,2008-08-07,NA,NA,NA,0
19,37,2008-08-08,NA,NA,NA,0
19,37,2008-08-09,NA,NA,NA,0
19,37,2008-08-10,NA,NA,NA,0
19,37,2008-08-11,NA,NA,NA,0
19,37,2008-08-12,NA,NA,NA,0
19,37,2008-08-13,NA,NA,NA,0
19,37,2008-08-14,NA,NA,NA,0
19,37,2008-08-15,NA,NA,NA,0
19,37,2008-08-16,NA,NA,NA,0
19,37,2008-08-17,NA,NA,NA,0
19,37,2008-08-18,NA,NA,NA,0
19,37,2008-08-19,NA,NA,NA,0
19,37,2008-08-20,NA,NA,NA,0
19,37,2008-08-21,NA,NA,NA,0
19,37,2008-08-22,NA,NA,NA,0
19,37,2008-08-23,NA,NA,NA,0
19,37,2008-08-24,NA,NA,NA,0
19,37,2008-08-25,NA,NA,NA,0
19,37,2008-08-26,NA,NA,NA,0
19,37,2008-08-27,NA,NA,NA,0
19,37,2008-08-28,NA,NA,NA,0
19,37,2008-08-29,NA,NA,NA,0
19,37,2008-08-30,NA,NA,NA,0
19,37,2008-08-31,NA,NA,NA,0
19,37,2008-09-01,NA,NA,NA,0
19,37,2008-09-02,NA,NA,NA,0
19,37,2008-09-03,NA,NA,NA,0
19,37,2008-09-04,NA,NA,NA,0
19,37,2008-09-05,NA,NA,NA,0
19,37,2008-09-06,NA,NA,NA,0
19,37,2008-09-07,NA,NA,NA,0
19,37,2008-09-08,NA,NA,NA,0
19,37,2008-09-09,NA,NA,NA,0
19,37,2008-09-10,NA,NA,NA,0
19,37,2008-09-11,NA,NA,NA,0
19,37,2008-09-12,NA,NA,NA,0
19,37,2008-09-13,NA,NA,NA,0
19,37,2008-09-14,NA,NA,NA,0
19,37,2008-09-15,NA,NA,NA,0
19,37,2008-09-16,NA,NA,NA,0
19,37,2008-09-17,NA,NA,NA,0
19,37,2008-09-18,NA,NA,NA,0
19,37,2008-09-19,NA,NA,NA,0
19,37,2008-09-20,NA,NA,NA,0
19,37,2008-09-21,NA,NA,NA,0
19,37,2008-09-22,NA,NA,NA,0
19,37,2008-09-23,NA,NA,NA,0
19,37,2008-09-24,NA,NA,NA,0
19,37,2008-09-25,NA,NA,NA,0
19,37,2008-09-26,NA,NA,NA,0
19,37,2008-09-27,NA,NA,NA,0
19,37,2008-09-28,NA,NA,NA,0
19,37,2008-09-29,NA,NA,NA,0
19,37,2008-09-30,NA,NA,NA,0
19,37,2008-10-01,NA,NA,NA,0
19,37,2008-10-02,NA,NA,NA,0
19,37,2008-10-03,NA,NA,NA,0
19,37,2008-10-04,NA,NA,NA,0
19,37,2008-10-05,NA,NA,NA,0
19,37,2008-10-06,NA,NA,NA,0
19,37,2008-10-07,NA,NA,NA,0
19,37,2008-10-08,NA,NA,NA,0
19,37,2008-10-09,NA,NA,NA,0
19,37,2008-10-10,NA,NA,NA,0
19,37,2008-10-11,NA,NA,NA,0
19,37,2008-10-12,NA,NA,NA,0
19,37,2008-10-13,NA,NA,NA,0
19,37,2008-10-14,NA,NA,NA,0
19,37,2008-10-15,NA,NA,NA,0
19,37,2008-10-16,NA,NA,NA,0
19,37,2008-10-17,NA,NA,NA,0
19,37,2008-10-18,NA,NA,NA,0
19,37,2008-10-19,NA,NA,NA,0
19,37,2008-10-20,NA,NA,NA,0
19,37,2008-10-21,NA,NA,NA,0
19,37,2008-10-22,NA,NA,NA,0
19,37,2008-10-23,NA,NA,NA,0
19,37,2008-10-24,NA,NA,NA,0
19,37,2008-10-25,NA,NA,NA,0
19,37,2008-10-26,NA,NA,NA,0
19,37,2008-10-27,NA,NA,NA,0
19,37,2008-10-28,NA,NA,NA,0
19,37,2008-10-29,NA,NA,NA,0
19,37,2008-10-30,NA,NA,NA,0
19,37,2008-10-31,NA,NA,NA,0
19,37,2008-11-01,NA,NA,NA,0
19,37,2008-11-02,NA,NA,NA,0
19,37,2008-11-03,NA,NA,NA,0
19,37,2008-11-04,NA,NA,NA,0
19,37,2008-11-05,NA,NA,NA,0
19,37,2008-11-06,NA,NA,NA,0
19,37,2008-11-07,NA,NA,NA,0
19,37,2008-11-08,NA,NA,NA,0
19,37,2008-11-09,NA,NA,NA,0
19,37,2008-11-10,NA,NA,NA,0
19,37,2008-11-11,NA,NA,NA,0
19,37,2008-11-12,NA,NA,NA,0
19,37,2008-11-13,NA,NA,NA,0
19,37,2008-11-14,NA,NA,NA,0
19,37,2008-11-15,NA,NA,NA,0
19,37,2008-11-16,NA,NA,NA,0
19,37,2008-11-17,NA,NA,NA,0
19,37,2008-11-18,NA,NA,NA,0
19,37,2008-11-19,NA,NA,NA,0
19,37,2008-11-20,NA,NA,NA,0
19,37,2008-11-21,NA,NA,NA,0
19,37,2008-11-22,NA,NA,NA,0
19,37,2008-11-23,NA,NA,NA,0
19,37,2008-11-24,NA,NA,NA,0
19,37,2008-11-25,NA,NA,NA,0
19,37,2008-11-26,NA,NA,NA,0
19,37,2008-11-27,NA,NA,NA,0
19,37,2008-11-28,NA,NA,NA,0
19,37,2008-11-29,NA,NA,NA,0
19,37,2008-11-30,NA,NA,NA,0
19,37,2008-12-01,NA,NA,NA,0
19,37,2008-12-02,NA,NA,NA,0
19,37,2008-12-03,NA,NA,NA,0
19,37,2008-12-04,NA,NA,NA,0
19,37,2008-12-05,NA,NA,NA,0
19,37,2008-12-06,NA,NA,NA,0
19,37,2008-12-07,NA,NA,NA,0
19,37,2008-12-08,NA,NA,NA,0
19,37,2008-12-09,NA,NA,NA,0
19,37,2008-12-10,NA,NA,NA,0
19,37,2008-12-11,NA,NA,NA,0
19,37,2008-12-12,NA,NA,NA,0
19,37,2008-12-13,NA,NA,NA,0
19,37,2008-12-14,NA,NA,NA,0
19,37,2008-12-15,NA,NA,NA,0
19,37,2008-12-16,NA,NA,NA,0
19,37,2008-12-17,NA,NA,NA,0
19,37,2008-12-18,NA,NA,NA,0
19,37,2008-12-19,NA,NA,NA,0
19,37,2008-12-20,NA,NA,NA,0
19,37,2008-12-21,NA,NA,NA,0
19,37,2008-12-22,NA,NA,NA,0
19,37,2008-12-23,NA,NA,NA,0
19,37,2008-12-24,NA,NA,NA,0
19,37,2008-12-25,NA,NA,NA,0
19,37,2008-12-26,NA,NA,NA,0
19,37,2008-12-27,NA,NA,NA,0
19,37,2008-12-28,NA,NA,NA,0
19,37,2008-12-29,NA,NA,NA,0
19,37,2008-12-30,NA,NA,NA,0
19,37,2008-12-31,NA,NA,NA,0
19,37,2009-01-01,NA,NA,NA,0
19,37,2009-01-02,NA,NA,NA,0
19,37,2009-01-03,NA,NA,NA,0
19,37,2009-01-04,NA,NA,NA,0
19,37,2009-01-05,NA,NA,NA,0
19,37,2009-01-06,NA,NA,NA,0
19,37,2009-01-07,NA,NA,NA,0
19,37,2009-01-08,NA,NA,NA,0
19,37,2009-01-09,NA,NA,NA,0
19,37,2009-01-10,NA,NA,NA,0
19,37,2009-01-11,NA,NA,NA,0
19,37,2009-01-12,NA,NA,NA,0
19,37,2009-01-13,NA,NA,NA,0
19,37,2009-01-14,NA,NA,NA,0
19,37,2009-01-15,NA,NA,NA,0
19,37,2009-01-16,NA,NA,NA,0
19,37,2009-01-17,NA,NA,NA,0
19,37,2009-01-18,NA,NA,NA,0
19,37,2009-01-19,NA,NA,NA,0
19,37,2009-01-20,NA,NA,NA,0
19,37,2009-01-21,NA,NA,NA,0
19,37,2009-01-22,NA,NA,NA,0
19,37,2009-01-23,NA,NA,NA,0
19,37,2009-01-24,NA,NA,NA,0
19,37,2009-01-25,NA,NA,NA,0
19,37,2009-01-26,NA,NA,NA,0
19,37,2009-01-27,NA,NA,NA,0
19,37,2009-01-28,NA,NA,NA,0
19,37,2009-01-29,NA,NA,NA,0
19,37,2009-01-30,NA,NA,NA,0
19,37,2009-01-31,NA,NA,NA,0
19,37,2009-02-01,NA,NA,NA,0
19,37,2009-02-02,NA,NA,NA,0
19,37,2009-02-03,NA,NA,NA,0
19,37,2009-02-04,NA,NA,NA,0
19,37,2009-02-05,NA,NA,NA,0
19,37,2009-02-06,NA,NA,NA,0
19,37,2009-02-07,NA,NA,NA,0
19,37,2009-02-08,NA,NA,NA,0
19,37,2009-02-09,NA,NA,NA,0
19,37,2009-02-10,NA,NA,NA,0
19,37,2009-02-11,NA,NA,NA,0
19,37,2009-02-12,NA,NA,NA,0
19,37,2009-02-13,NA,NA,NA,0
19,37,2009-02-14,NA,NA,NA,0
19,37,2009-02-15,NA,NA,NA,0
19,37,2009-02-16,NA,NA,NA,0
19,37,2009-02-17,NA,NA,NA,0
19,37,2009-02-18,NA,NA,NA,0
19,37,2009-02-19,NA,NA,NA,0
19,37,2009-02-20,NA,NA,NA,0
19,37,2009-02-21,NA,NA,NA,0
19,37,2009-02-22,NA,NA,NA,0
19,37,2009-02-23,NA,NA,NA,0
19,37,2009-02-24,NA,NA,NA,0
19,37,2009-02-25,NA,NA,NA,0
19,37,2009-02-26,NA,NA,NA,0
19,37,2009-02-27,NA,NA,NA,0
19,37,2009-02-28,NA,NA,NA,0
19,37,2009-03-01,NA,NA,NA,0
19,37,2009-03-02,NA,NA,NA,0
19,37,2009-03-03,NA,NA,NA,0
19,37,2009-03-04,NA,NA,NA,0
19,37,2009-03-05,NA,NA,NA,0
19,37,2009-03-06,NA,NA,NA,0
19,37,2009-03-07,NA,NA,NA,0
19,37,2009-03-08,NA,NA,NA,0
19,37,2009-03-09,NA,NA,NA,0
19,37,2009-03-10,NA,NA,NA,0
19,37,2009-03-11,NA,NA,NA,0
19,37,2009-03-12,NA,NA,NA,0
19,37,2009-03-13,NA,NA,NA,0
19,37,2009-03-14,NA,NA,NA,0
19,37,2009-03-15,NA,NA,NA,0
19,37,2009-03-16,NA,NA,NA,0
19,37,2009-03-17,NA,NA,NA,0
19,37,2009-03-18,NA,NA,NA,0
19,37,2009-03-19,NA,NA,NA,0
19,37,2009-03-20,NA,NA,NA,0
19,37,2009-03-21,NA,NA,NA,0
19,37,2009-03-22,NA,NA,NA,0
19,37,2009-03-23,NA,NA,NA,0
19,37,2009-03-24,NA,NA,NA,0
19,37,2009-03-25,NA,NA,NA,0
19,37,2009-03-26,NA,NA,NA,0
19,37,2009-03-27,NA,NA,NA,0
19,37,2009-03-28,NA,NA,NA,0
19,37,2009-03-29,NA,NA,NA,0
19,37,2009-03-30,NA,NA,NA,0
19,37,2009-03-31,NA,NA,NA,0
19,37,2009-04-01,NA,NA,NA,0
19,37,2009-04-02,NA,NA,NA,0
19,37,2009-04-03,NA,NA,NA,0
19,37,2009-04-04,NA,NA,NA,0
19,37,2009-04-05,NA,NA,NA,0
19,37,2009-04-06,NA,NA,NA,0
19,37,2009-04-07,NA,NA,NA,0
19,37,2009-04-08,NA,NA,NA,0
19,37,2009-04-09,NA,NA,NA,0
19,37,2009-04-10,NA,NA,NA,0
19,37,2009-04-11,NA,NA,NA,0
19,37,2009-04-12,NA,NA,NA,0
19,37,2009-04-13,NA,NA,NA,0
19,37,2009-04-14,NA,NA,NA,0
19,37,2009-04-15,NA,NA,NA,0
19,37,2009-04-16,NA,NA,NA,0
19,37,2009-04-17,NA,NA,NA,0
19,37,2009-04-18,NA,NA,NA,0
19,37,2009-04-19,NA,NA,NA,0
19,37,2009-04-20,NA,NA,NA,0
19,37,2009-04-21,NA,NA,NA,0
19,37,2009-04-22,NA,NA,NA,0
19,37,2009-04-23,NA,NA,NA,0
19,37,2009-04-24,NA,NA,NA,0
19,37,2009-04-25,NA,NA,NA,0
19,37,2009-04-26,NA,NA,NA,0
19,37,2009-04-27,NA,NA,NA,0
19,37,2009-04-28,NA,NA,NA,0
19,37,2009-04-29,NA,NA,NA,0
19,37,2009-04-30,NA,NA,NA,0
19,37,2009-05-01,NA,NA,NA,0
19,37,2009-05-02,NA,NA,NA,0
19,37,2009-05-03,NA,NA,NA,0
19,37,2009-05-04,NA,NA,NA,0
19,37,2009-05-05,NA,NA,NA,0
19,37,2009-05-06,NA,NA,NA,0
19,37,2009-05-07,NA,NA,NA,0
19,37,2009-05-08,NA,NA,NA,0
19,37,2009-05-09,NA,NA,NA,0
19,37,2009-05-10,NA,NA,NA,0
19,37,2009-05-11,NA,NA,NA,0
19,37,2009-05-12,NA,NA,NA,0
19,37,2009-05-13,NA,NA,NA,0
19,37,2009-05-14,NA,NA,NA,0
19,37,2009-05-15,NA,NA,NA,0
19,37,2009-05-16,NA,NA,NA,0
19,37,2009-05-17,NA,NA,NA,0
19,37,2009-05-18,NA,NA,NA,0
19,37,2009-05-19,NA,NA,NA,0
19,37,2009-05-20,NA,NA,NA,0
19,37,2009-05-21,NA,NA,NA,0
19,37,2009-05-22,NA,NA,NA,0
19,37,2009-05-23,NA,NA,NA,0
19,37,2009-05-24,NA,NA,NA,0
19,37,2009-05-25,NA,NA,NA,0
19,37,2009-05-26,NA,NA,NA,0
19,37,2009-05-27,NA,NA,NA,0
19,37,2009-05-28,NA,NA,NA,0
19,37,2009-05-29,NA,NA,NA,0
19,37,2009-05-30,NA,NA,NA,0
19,37,2009-05-31,NA,NA,NA,0
19,37,2009-06-01,NA,NA,NA,0
19,37,2009-06-02,NA,NA,NA,0
19,37,2009-06-03,NA,NA,NA,0
19,37,2009-06-04,NA,NA,NA,0
19,37,2009-06-05,NA,NA,NA,0
19,37,2009-06-06,NA,NA,NA,0
19,37,2009-06-07,NA,NA,NA,0
19,37,2009-06-08,NA,NA,NA,0
19,37,2009-06-09,NA,NA,NA,0
19,37,2009-06-10,NA,NA,NA,0
19,37,2009-06-11,NA,NA,NA,0
19,37,2009-06-12,NA,NA,NA,0
19,37,2009-06-13,NA,NA,NA,0
19,37,2009-06-14,NA,NA,NA,0
19,37,2009-06-15,NA,NA,NA,0
19,37,2009-06-16,NA,NA,NA,0
19,37,2009-06-17,NA,NA,NA,0
19,37,2009-06-18,NA,NA,NA,0
19,37,2009-06-19,NA,NA,NA,0
19,37,2009-06-20,NA,NA,NA,0
19,37,2009-06-21,NA,NA,NA,0
19,37,2009-06-22,NA,NA,NA,0
19,37,2009-06-23,NA,NA,NA,0
19,37,2009-06-24,NA,NA,NA,0
19,37,2009-06-25,NA,NA,NA,0
19,37,2009-06-26,NA,NA,NA,0
19,37,2009-06-27,NA,NA,NA,0
19,37,2009-06-28,NA,NA,NA,0
19,37,2009-06-29,NA,NA,NA,0
19,37,2009-06-30,NA,NA,NA,0
19,37,2009-07-01,NA,NA,NA,0
19,37,2009-07-02,NA,NA,NA,0
19,37,2009-07-03,NA,NA,NA,0
19,37,2009-07-04,NA,NA,NA,0
19,37,2009-07-05,NA,NA,NA,0
19,37,2009-07-06,NA,NA,NA,0
19,37,2009-07-07,NA,NA,NA,0
19,37,2009-07-08,NA,NA,NA,0
19,37,2009-07-09,NA,NA,NA,0
19,37,2009-07-10,NA,NA,NA,0
19,37,2009-07-11,NA,NA,NA,0
19,37,2009-07-12,NA,NA,NA,0
19,37,2009-07-13,NA,NA,NA,0
19,37,2009-07-14,NA,NA,NA,0
19,37,2009-07-15,NA,NA,NA,0
19,37,2009-07-16,NA,NA,NA,0
19,37,2009-07-17,NA,NA,NA,0
19,37,2009-07-18,NA,NA,NA,0
19,37,2009-07-19,NA,NA,NA,0
19,37,2009-07-20,NA,NA,NA,0
19,37,2009-07-21,NA,NA,NA,0
19,37,2009-07-22,NA,NA,NA,0
19,37,2009-07-23,NA,NA,NA,0
19,37,2009-07-24,NA,NA,NA,0
19,37,2009-07-25,NA,NA,NA,0
19,37,2009-07-26,NA,NA,NA,0
19,37,2009-07-27,NA,NA,NA,0
19,37,2009-07-28,NA,NA,NA,0
19,37,2009-07-29,NA,NA,NA,0
19,37,2009-07-30,NA,NA,NA,0
19,37,2009-07-31,NA,NA,NA,0
19,37,2009-08-01,NA,NA,NA,0
19,37,2009-08-02,NA,NA,NA,0
19,37,2009-08-03,NA,NA,NA,0
19,37,2009-08-04,NA,NA,NA,0
19,37,2009-08-05,NA,NA,NA,0
19,37,2009-08-06,NA,NA,NA,0
19,37,2009-08-07,NA,NA,NA,0
19,37,2009-08-08,NA,NA,NA,0
19,37,2009-08-09,NA,NA,NA,0
19,37,2009-08-10,NA,NA,NA,0
19,37,2009-08-11,NA,NA,NA,0
19,37,2009-08-12,NA,NA,NA,0
19,37,2009-08-13,NA,NA,NA,0
19,37,2009-08-14,NA,NA,NA,0
19,37,2009-08-15,NA,NA,NA,0
19,37,2009-08-16,NA,NA,NA,0
19,37,2009-08-17,NA,NA,NA,0
19,37,2009-08-18,NA,NA,NA,0
19,37,2009-08-19,NA,NA,NA,0
19,37,2009-08-20,NA,NA,NA,0
19,37,2009-08-21,NA,NA,NA,0
19,37,2009-08-22,NA,NA,NA,0
19,37,2009-08-23,NA,NA,NA,0
19,37,2009-08-24,NA,NA,NA,0
19,37,2009-08-25,NA,NA,NA,0
19,37,2009-08-26,NA,NA,NA,0
19,37,2009-08-27,NA,NA,NA,0
19,37,2009-08-28,NA,NA,NA,0
19,37,2009-08-29,NA,NA,NA,0
19,37,2009-08-30,NA,NA,NA,0
19,37,2009-08-31,NA,NA,NA,0
19,37,2009-09-01,NA,NA,NA,0
19,37,2009-09-02,NA,NA,NA,0
19,37,2009-09-03,NA,NA,NA,0
19,37,2009-09-04,NA,NA,NA,0
19,37,2009-09-05,NA,NA,NA,0
19,37,2009-09-06,NA,NA,NA,0
19,37,2009-09-07,NA,NA,NA,0
19,37,2009-09-08,NA,NA,NA,0
19,37,2009-09-09,NA,NA,NA,0
19,37,2009-09-10,NA,NA,NA,0
19,37,2009-09-11,NA,NA,NA,0
19,37,2009-09-12,NA,NA,NA,0
19,37,2009-09-13,NA,NA,NA,0
19,37,2009-09-14,NA,NA,NA,0
19,37,2009-09-15,NA,NA,NA,0
19,37,2009-09-16,NA,NA,NA,0
19,37,2009-09-17,NA,NA,NA,0
19,37,2009-09-18,NA,NA,NA,0
19,37,2009-09-19,NA,NA,NA,0
19,37,2009-09-20,NA,NA,NA,0
19,37,2009-09-21,NA,NA,NA,0
19,37,2009-09-22,NA,NA,NA,0
19,37,2009-09-23,NA,NA,NA,0
19,37,2009-09-24,NA,NA,NA,0
19,37,2009-09-25,NA,NA,NA,0
19,37,2009-09-26,NA,NA,NA,0
19,37,2009-09-27,NA,NA,NA,0
19,37,2009-09-28,NA,NA,NA,0
19,37,2009-09-29,NA,NA,NA,0
19,37,2009-09-30,NA,NA,NA,0
19,37,2009-10-01,NA,NA,NA,0
19,37,2009-10-02,NA,NA,NA,0
19,37,2009-10-03,NA,NA,NA,0
19,37,2009-10-04,NA,NA,NA,0
19,37,2009-10-05,NA,NA,NA,0
19,37,2009-10-06,NA,NA,NA,0
19,37,2009-10-07,NA,NA,NA,0
19,37,2009-10-08,NA,NA,NA,0
19,37,2009-10-09,NA,NA,NA,0
19,37,2009-10-10,NA,NA,NA,0
19,37,2009-10-11,NA,NA,NA,0
19,37,2009-10-12,NA,NA,NA,0
19,37,2009-10-13,NA,NA,NA,0
19,37,2009-10-14,NA,NA,NA,0
19,37,2009-10-15,NA,NA,NA,0
19,37,2009-10-16,NA,NA,NA,0
19,37,2009-10-17,NA,NA,NA,0
19,37,2009-10-18,NA,NA,NA,0
19,37,2009-10-19,NA,NA,NA,0
19,37,2009-10-20,NA,NA,NA,0
19,37,2009-10-21,NA,NA,NA,0
19,37,2009-10-22,NA,NA,NA,0
19,37,2009-10-23,NA,NA,NA,0
19,37,2009-10-24,NA,NA,NA,0
19,37,2009-10-25,NA,NA,NA,0
19,37,2009-10-26,NA,NA,NA,0
19,37,2009-10-27,NA,NA,NA,0
19,37,2009-10-28,NA,NA,NA,0
19,37,2009-10-29,NA,NA,NA,0
19,37,2009-10-30,NA,NA,NA,0
19,37,2009-10-31,NA,NA,NA,0
19,37,2009-11-01,NA,NA,NA,0
19,37,2009-11-02,NA,NA,NA,0
19,37,2009-11-03,NA,NA,NA,0
19,37,2009-11-04,NA,NA,NA,0
19,37,2009-11-05,NA,NA,NA,0
19,37,2009-11-06,NA,NA,NA,0
19,37,2009-11-07,NA,NA,NA,0
19,37,2009-11-08,NA,NA,NA,0
19,37,2009-11-09,NA,NA,NA,0
19,37,2009-11-10,NA,NA,NA,0
19,37,2009-11-11,NA,NA,NA,0
19,37,2009-11-12,NA,NA,NA,0
19,37,2009-11-13,NA,NA,NA,0
19,37,2009-11-14,NA,NA,NA,0
19,37,2009-11-15,NA,NA,NA,0
19,37,2009-11-16,NA,NA,NA,0
19,37,2009-11-17,NA,NA,NA,0
19,37,2009-11-18,NA,NA,NA,0
19,37,2009-11-19,NA,NA,NA,0
19,37,2009-11-20,NA,NA,NA,0
19,37,2009-11-21,NA,NA,NA,0
19,37,2009-11-22,NA,NA,NA,0
19,37,2009-11-23,NA,NA,NA,0
19,37,2009-11-24,NA,NA,NA,0
19,37,2009-11-25,NA,NA,NA,0
19,37,2009-11-26,NA,NA,NA,0
19,37,2009-11-27,NA,NA,NA,0
19,37,2009-11-28,NA,NA,NA,0
19,37,2009-11-29,NA,NA,NA,0
19,37,2009-11-30,NA,NA,NA,0
19,37,2009-12-01,NA,NA,NA,0
19,37,2009-12-02,NA,NA,NA,0
19,37,2009-12-03,NA,NA,NA,0
19,37,2009-12-04,NA,NA,NA,0
19,37,2009-12-05,NA,NA,NA,0
19,37,2009-12-06,NA,NA,NA,0
19,37,2009-12-07,NA,NA,NA,0
19,37,2009-12-08,NA,NA,NA,0
19,37,2009-12-09,NA,NA,NA,0
19,37,2009-12-10,NA,NA,NA,0
19,37,2009-12-11,NA,NA,NA,0
19,37,2009-12-12,NA,NA,NA,0
19,37,2009-12-13,NA,NA,NA,0
19,37,2009-12-14,NA,NA,NA,0
19,37,2009-12-15,NA,NA,NA,0
19,37,2009-12-16,NA,NA,NA,0
19,37,2009-12-17,NA,NA,NA,0
19,37,2009-12-18,NA,NA,NA,0
19,37,2009-12-19,NA,NA,NA,0
19,37,2009-12-20,NA,NA,NA,0
19,37,2009-12-21,NA,NA,NA,0
19,37,2009-12-22,NA,NA,NA,0
19,37,2009-12-23,NA,NA,NA,0
19,37,2009-12-24,NA,NA,NA,0
19,37,2009-12-25,NA,NA,NA,0
19,37,2009-12-26,NA,NA,NA,0
19,37,2009-12-27,NA,NA,NA,0
19,37,2009-12-28,NA,NA,NA,0
19,37,2009-12-29,NA,NA,NA,0
19,37,2009-12-30,NA,NA,NA,0
19,37,2009-12-31,NA,NA,NA,0
19,37,2010-01-01,NA,NA,NA,0
19,37,2010-01-02,NA,NA,NA,0
19,37,2010-01-03,NA,NA,NA,0
19,37,2010-01-04,NA,NA,NA,0
19,37,2010-01-05,NA,NA,NA,0
19,37,2010-01-06,NA,NA,NA,0
19,37,2010-01-07,NA,NA,NA,0
19,37,2010-01-08,NA,NA,NA,0
19,37,2010-01-09,NA,NA,NA,0
19,37,2010-01-10,NA,NA,NA,0
19,37,2010-01-11,NA,NA,NA,0
19,37,2010-01-12,NA,NA,NA,0
19,37,2010-01-13,NA,NA,NA,0
19,37,2010-01-14,NA,NA,NA,0
19,37,2010-01-15,NA,NA,NA,0
19,37,2010-01-16,NA,NA,NA,0
19,37,2010-01-17,NA,NA,NA,0
19,37,2010-01-18,NA,NA,NA,0
19,37,2010-01-19,NA,NA,NA,0
19,37,2010-01-20,NA,NA,NA,0
19,37,2010-01-21,NA,NA,NA,0
19,37,2010-01-22,NA,NA,NA,0
19,37,2010-01-23,NA,NA,NA,0
19,37,2010-01-24,NA,NA,NA,0
19,37,2010-01-25,NA,NA,NA,0
19,37,2010-01-26,NA,NA,NA,0
19,37,2010-01-27,NA,NA,NA,0
19,37,2010-01-28,NA,NA,NA,0
19,37,2010-01-29,NA,NA,NA,0
19,37,2010-01-30,NA,NA,NA,0
19,37,2010-01-31,NA,NA,NA,0
19,37,2010-02-01,NA,NA,NA,0
19,37,2010-02-02,NA,NA,NA,0
19,37,2010-02-03,NA,NA,NA,0
19,37,2010-02-04,NA,NA,NA,0
19,37,2010-02-05,NA,NA,NA,0
19,37,2010-02-06,NA,NA,NA,0
19,37,2010-02-07,NA,NA,NA,0
19,37,2010-02-08,NA,NA,NA,0
19,37,2010-02-09,NA,NA,NA,0
19,37,2010-02-10,NA,NA,NA,0
19,37,2010-02-11,NA,NA,NA,0
19,37,2010-02-12,NA,NA,NA,0
19,37,2010-02-13,NA,NA,NA,0
19,37,2010-02-14,NA,NA,NA,0
19,37,2010-02-15,NA,NA,NA,0
19,37,2010-02-16,NA,NA,NA,0
19,37,2010-02-17,NA,NA,NA,0
19,37,2010-02-18,NA,NA,NA,0
19,37,2010-02-19,NA,NA,NA,0
19,37,2010-02-20,NA,NA,NA,0
19,37,2010-02-21,NA,NA,NA,0
19,37,2010-02-22,NA,NA,NA,0
19,37,2010-02-23,NA,NA,NA,0
19,37,2010-02-24,NA,NA,NA,0
19,37,2010-02-25,NA,NA,NA,0
19,37,2010-02-26,NA,NA,NA,0
19,37,2010-02-27,NA,NA,NA,0
19,37,2010-02-28,NA,NA,NA,0
19,37,2010-03-01,NA,NA,NA,0
19,37,2010-03-02,NA,NA,NA,0
19,37,2010-03-03,NA,NA,NA,0
19,37,2010-03-04,NA,NA,NA,0
19,37,2010-03-05,NA,NA,NA,0
19,37,2010-03-06,NA,NA,NA,0
19,37,2010-03-07,NA,NA,NA,0
19,37,2010-03-08,NA,NA,NA,0
19,37,2010-03-09,NA,NA,NA,0
19,37,2010-03-10,NA,NA,NA,0
19,37,2010-03-11,NA,NA,NA,0
19,37,2010-03-12,NA,NA,NA,0
19,37,2010-03-13,NA,NA,NA,0
19,37,2010-03-14,NA,NA,NA,0
19,37,2010-03-15,NA,NA,NA,0
19,37,2010-03-16,NA,NA,NA,0
19,37,2010-03-17,NA,NA,NA,0
19,37,2010-03-18,NA,NA,NA,0
19,37,2010-03-19,NA,NA,NA,0
19,37,2010-03-20,NA,NA,NA,0
19,37,2010-03-21,NA,NA,NA,0
19,37,2010-03-22,NA,NA,NA,0
19,37,2010-03-23,NA,NA,NA,0
19,37,2010-03-24,NA,NA,NA,0
19,37,2010-03-25,NA,NA,NA,0
19,37,2010-03-26,NA,NA,NA,0
19,37,2010-03-27,NA,NA,NA,0
19,37,2010-03-28,NA,NA,NA,0
19,37,2010-03-29,NA,NA,NA,0
19,37,2010-03-30,NA,NA,NA,0
19,37,2010-03-31,NA,NA,NA,0
19,37,2010-04-01,NA,NA,NA,0
19,37,2010-04-02,NA,NA,NA,0
19,37,2010-04-03,NA,NA,NA,0
19,37,2010-04-04,NA,NA,NA,0
19,37,2010-04-05,NA,NA,NA,0
19,37,2010-04-06,NA,NA,NA,0
19,37,2010-04-07,NA,NA,NA,0
19,37,2010-04-08,NA,NA,NA,0
19,37,2010-04-09,NA,NA,NA,0
19,37,2010-04-10,NA,NA,NA,0
19,37,2010-04-11,NA,NA,NA,0
19,37,2010-04-12,NA,NA,NA,0
19,37,2010-04-13,NA,NA,NA,0
19,37,2010-04-14,NA,NA,NA,0
19,37,2010-04-15,NA,NA,NA,0
19,37,2010-04-16,NA,NA,NA,0
19,37,2010-04-17,NA,NA,NA,0
19,37,2010-04-18,NA,NA,NA,0
19,37,2010-04-19,NA,NA,NA,0
19,37,2010-04-20,NA,NA,NA,0
19,37,2010-04-21,NA,NA,NA,0
19,37,2010-04-22,NA,NA,NA,0
19,37,2010-04-23,NA,NA,NA,0
19,37,2010-04-24,NA,NA,NA,0
19,37,2010-04-25,NA,NA,NA,0
19,37,2010-04-26,NA,NA,NA,0
19,37,2010-04-27,NA,NA,NA,0
19,37,2010-04-28,NA,NA,NA,0
19,37,2010-04-29,NA,NA,NA,0
19,37,2010-04-30,NA,NA,NA,0
19,37,2010-05-01,NA,NA,NA,0
19,37,2010-05-02,NA,NA,NA,0
19,37,2010-05-03,NA,NA,NA,0
19,37,2010-05-04,NA,NA,NA,0
19,37,2010-05-05,NA,NA,NA,0
19,37,2010-05-06,NA,NA,NA,0
19,37,2010-05-07,NA,NA,NA,0
19,37,2010-05-08,NA,NA,NA,0
19,37,2010-05-09,NA,NA,NA,0
19,37,2010-05-10,NA,NA,NA,0
19,37,2010-05-11,NA,NA,NA,0
19,37,2010-05-12,NA,NA,NA,0
19,37,2010-05-13,NA,NA,NA,0
19,37,2010-05-14,NA,NA,NA,0
19,37,2010-05-15,NA,NA,NA,0
19,37,2010-05-16,NA,NA,NA,0
19,37,2010-05-17,NA,NA,NA,0
19,37,2010-05-18,NA,NA,NA,0
19,37,2010-05-19,NA,NA,NA,0
19,37,2010-05-20,NA,NA,NA,0
19,37,2010-05-21,NA,NA,NA,0
19,37,2010-05-22,NA,NA,NA,0
19,37,2010-05-23,NA,NA,NA,0
19,37,2010-05-24,NA,NA,NA,0
19,37,2010-05-25,NA,NA,NA,0
19,37,2010-05-26,NA,NA,NA,0
19,37,2010-05-27,NA,NA,NA,0
19,37,2010-05-28,NA,NA,NA,0
19,37,2010-05-29,NA,NA,NA,0
19,37,2010-05-30,NA,NA,NA,0
19,37,2010-05-31,NA,NA,NA,0
19,37,2010-06-01,NA,NA,NA,0
19,37,2010-06-02,NA,NA,NA,0
19,37,2010-06-03,NA,NA,NA,0
19,37,2010-06-04,NA,NA,NA,0
19,37,2010-06-05,NA,NA,NA,0
19,37,2010-06-06,NA,NA,NA,0
19,37,2010-06-07,NA,NA,NA,0
19,37,2010-06-08,NA,NA,NA,0
19,37,2010-06-09,NA,NA,NA,0
19,37,2010-06-10,NA,NA,NA,0
19,37,2010-06-11,NA,NA,NA,0
19,37,2010-06-12,NA,NA,NA,0
19,37,2010-06-13,NA,NA,NA,0
19,37,2010-06-14,NA,NA,NA,0
19,37,2010-06-15,NA,NA,NA,0
19,37,2010-06-16,NA,NA,NA,0
19,37,2010-06-17,NA,NA,NA,0
19,37,2010-06-18,NA,NA,NA,0
19,37,2010-06-19,NA,NA,NA,0
19,37,2010-06-20,NA,NA,NA,0
19,37,2010-06-21,NA,NA,NA,0
19,37,2010-06-22,NA,NA,NA,0
19,37,2010-06-23,NA,NA,NA,0
19,37,2010-06-24,NA,NA,NA,0
19,37,2010-06-25,NA,NA,NA,0
19,37,2010-06-26,NA,NA,NA,0
19,37,2010-06-27,NA,NA,NA,0
19,37,2010-06-28,NA,NA,NA,0
19,37,2010-06-29,NA,NA,NA,0
19,37,2010-06-30,NA,NA,NA,0
19,37,2010-07-01,NA,NA,NA,0
19,37,2010-07-02,NA,NA,NA,0
19,37,2010-07-03,NA,NA,NA,0
19,37,2010-07-04,NA,NA,NA,0
19,37,2010-07-05,NA,NA,NA,0
19,37,2010-07-06,NA,NA,NA,0
19,37,2010-07-07,NA,NA,NA,0
19,37,2010-07-08,NA,NA,NA,0
19,37,2010-07-09,NA,NA,NA,0
19,37,2010-07-10,NA,NA,NA,0
19,37,2010-07-11,NA,NA,NA,0
19,37,2010-07-12,NA,NA,NA,0
19,37,2010-07-13,NA,NA,NA,0
19,37,2010-07-14,NA,NA,NA,0
19,37,2010-07-15,NA,NA,NA,0
19,37,2010-07-16,NA,NA,NA,0
19,37,2010-07-17,NA,NA,NA,0
19,37,2010-07-18,NA,NA,NA,0
19,37,2010-07-19,NA,NA,NA,0
19,37,2010-07-20,NA,NA,NA,0
19,37,2010-07-21,NA,NA,NA,0
19,37,2010-07-22,NA,NA,NA,0
19,37,2010-07-23,NA,NA,NA,0
19,37,2010-07-24,NA,NA,NA,0
19,37,2010-07-25,NA,NA,NA,0
19,37,2010-07-26,NA,NA,NA,0
19,37,2010-07-27,NA,NA,NA,0
19,37,2010-07-28,NA,NA,NA,0
19,37,2010-07-29,NA,NA,NA,0
19,37,2010-07-30,NA,NA,NA,0
19,37,2010-07-31,NA,NA,NA,0
19,37,2010-08-01,NA,NA,NA,0
19,37,2010-08-02,NA,NA,NA,0
19,37,2010-08-03,NA,NA,NA,0
19,37,2010-08-04,NA,NA,NA,0
19,37,2010-08-05,NA,NA,NA,0
19,37,2010-08-06,NA,NA,NA,0
19,37,2010-08-07,NA,NA,NA,0
19,37,2010-08-08,NA,NA,NA,0
19,37,2010-08-09,NA,NA,NA,0
19,37,2010-08-10,NA,NA,NA,0
19,37,2010-08-11,NA,NA,NA,0
19,37,2010-08-12,NA,NA,NA,0
19,37,2010-08-13,NA,NA,NA,0
19,37,2010-08-14,NA,NA,NA,0
19,37,2010-08-15,NA,NA,NA,0
19,37,2010-08-16,NA,NA,NA,0
19,37,2010-08-17,NA,NA,NA,0
19,37,2010-08-18,NA,NA,NA,0
19,37,2010-08-19,NA,NA,NA,0
19,37,2010-08-20,NA,NA,NA,0
19,37,2010-08-21,NA,NA,NA,0
19,37,2010-08-22,NA,NA,NA,0
19,37,2010-08-23,NA,NA,NA,0
19,37,2010-08-24,NA,NA,NA,0
19,37,2010-08-25,NA,NA,NA,0
19,37,2010-08-26,NA,NA,NA,0
19,37,2010-08-27,NA,NA,NA,0
19,37,2010-08-28,NA,NA,NA,0
19,37,2010-08-29,NA,NA,NA,0
19,37,2010-08-30,NA,NA,NA,0
19,37,2010-08-31,NA,NA,NA,0
19,37,2010-09-01,NA,NA,NA,0
19,37,2010-09-02,NA,NA,NA,0
19,37,2010-09-03,NA,NA,NA,0
19,37,2010-09-04,NA,NA,NA,0
19,37,2010-09-05,NA,NA,NA,0
19,37,2010-09-06,NA,NA,NA,0
19,37,2010-09-07,NA,NA,NA,0
19,37,2010-09-08,NA,NA,NA,0
19,37,2010-09-09,NA,NA,NA,0
19,37,2010-09-10,NA,NA,NA,0
19,37,2010-09-11,NA,NA,NA,0
19,37,2010-09-12,NA,NA,NA,0
19,37,2010-09-13,NA,NA,NA,0
19,37,2010-09-14,NA,NA,NA,0
19,37,2010-09-15,NA,NA,NA,0
19,37,2010-09-16,NA,NA,NA,0
19,37,2010-09-17,NA,NA,NA,0
19,37,2010-09-18,NA,NA,NA,0
19,37,2010-09-19,NA,NA,NA,0
19,37,2010-09-20,NA,NA,NA,0
19,37,2010-09-21,NA,NA,NA,0
19,37,2010-09-22,NA,NA,NA,0
19,37,2010-09-23,NA,NA,NA,0
19,37,2010-09-24,NA,NA,NA,0
19,37,2010-09-25,NA,NA,NA,0
19,37,2010-09-26,NA,NA,NA,0
19,37,2010-09-27,NA,NA,NA,0
19,37,2010-09-28,NA,NA,NA,0
19,37,2010-09-29,NA,NA,NA,0
19,37,2010-09-30,NA,NA,NA,0
19,37,2010-10-01,NA,NA,NA,0
19,37,2010-10-02,NA,NA,NA,0
19,37,2010-10-03,NA,NA,NA,0
19,37,2010-10-04,NA,NA,NA,0
19,37,2010-10-05,NA,NA,NA,0
19,37,2010-10-06,NA,NA,NA,0
19,37,2010-10-07,NA,NA,NA,0
19,37,2010-10-08,NA,NA,NA,0
19,37,2010-10-09,NA,NA,NA,0
19,37,2010-10-10,NA,NA,NA,0
19,37,2010-10-11,NA,NA,NA,0
19,37,2010-10-12,NA,NA,NA,0
19,37,2010-10-13,NA,NA,NA,0
19,37,2010-10-14,NA,NA,NA,0
19,37,2010-10-15,NA,NA,NA,0
19,37,2010-10-16,NA,NA,NA,0
19,37,2010-10-17,NA,NA,NA,0
19,37,2010-10-18,NA,NA,NA,0
19,37,2010-10-19,NA,NA,NA,0
19,37,2010-10-20,NA,NA,NA,0
19,37,2010-10-21,NA,NA,NA,0
19,37,2010-10-22,NA,NA,NA,0
19,37,2010-10-23,NA,NA,NA,0
19,37,2010-10-24,NA,NA,NA,0
19,37,2010-10-25,NA,NA,NA,0
19,37,2010-10-26,NA,NA,NA,0
19,37,2010-10-27,NA,NA,NA,0
19,37,2010-10-28,NA,NA,NA,0
19,37,2010-10-29,NA,NA,NA,0
19,37,2010-10-30,NA,NA,NA,0
19,37,2010-10-31,NA,NA,NA,0
19,37,2010-11-01,NA,NA,NA,0
19,37,2010-11-02,NA,NA,NA,0
19,37,2010-11-03,NA,NA,NA,0
19,37,2010-11-04,NA,NA,NA,0
19,37,2010-11-05,NA,NA,NA,0
19,37,2010-11-06,NA,NA,NA,0
19,37,2010-11-07,NA,NA,NA,0
19,37,2010-11-08,NA,NA,NA,0
19,37,2010-11-09,NA,NA,NA,0
19,37,2010-11-10,NA,NA,NA,0
19,37,2010-11-11,NA,NA,NA,0
19,37,2010-11-12,NA,NA,NA,0
19,37,2010-11-13,NA,NA,NA,0
19,37,2010-11-14,NA,NA,NA,0
19,37,2010-11-15,NA,NA,NA,0
19,37,2010-11-16,NA,NA,NA,0
19,37,2010-11-17,NA,NA,NA,0
19,37,2010-11-18,NA,NA,NA,0
19,37,2010-11-19,NA,NA,NA,0
19,37,2010-11-20,NA,NA,NA,0
19,37,2010-11-21,NA,NA,NA,0
19,37,2010-11-22,NA,NA,NA,0
19,37,2010-11-23,NA,NA,NA,0
19,37,2010-11-24,NA,NA,NA,0
19,37,2010-11-25,NA,NA,NA,0
19,37,2010-11-26,NA,NA,NA,0
19,37,2010-11-27,NA,NA,NA,0
19,37,2010-11-28,NA,NA,NA,0
19,37,2010-11-29,NA,NA,NA,0
19,37,2010-11-30,NA,NA,NA,0
19,37,2010-12-01,NA,NA,NA,0
19,37,2010-12-02,NA,NA,NA,0
19,37,2010-12-03,NA,NA,NA,0
19,37,2010-12-04,NA,NA,NA,0
19,37,2010-12-05,NA,NA,NA,0
19,37,2010-12-06,NA,NA,NA,0
19,37,2010-12-07,NA,NA,NA,0
19,37,2010-12-08,NA,NA,NA,0
19,37,2010-12-09,NA,NA,NA,0
19,37,2010-12-10,NA,NA,NA,0
19,37,2010-12-11,NA,NA,NA,0
19,37,2010-12-12,NA,NA,NA,0
19,37,2010-12-13,NA,NA,NA,0
19,37,2010-12-14,NA,NA,NA,0
19,37,2010-12-15,NA,NA,NA,0
19,37,2010-12-16,NA,NA,NA,0
19,37,2010-12-17,NA,NA,NA,0
19,37,2010-12-18,NA,NA,NA,0
19,37,2010-12-19,NA,NA,NA,0
19,37,2010-12-20,NA,NA,NA,0
19,37,2010-12-21,NA,NA,NA,0
19,37,2010-12-22,NA,NA,NA,0
19,37,2010-12-23,NA,NA,NA,0
19,37,2010-12-24,NA,NA,NA,0
19,37,2010-12-25,NA,NA,NA,0
19,37,2010-12-26,NA,NA,NA,0
19,37,2010-12-27,NA,NA,NA,0
19,37,2010-12-28,NA,NA,NA,0
19,37,2010-12-29,NA,NA,NA,0
19,37,2010-12-30,NA,NA,NA,0
19,37,2010-12-31,NA,NA,NA,0
19,37,2011-01-01,NA,NA,NA,0
19,37,2011-01-02,NA,NA,NA,0
19,37,2011-01-03,NA,NA,NA,0
19,37,2011-01-04,NA,NA,NA,0
19,37,2011-01-05,NA,NA,NA,0
19,37,2011-01-06,NA,NA,NA,0
19,37,2011-01-07,NA,NA,NA,0
19,37,2011-01-08,NA,NA,NA,0
19,37,2011-01-09,NA,NA,NA,0
19,37,2011-01-10,NA,NA,NA,0
19,37,2011-01-11,NA,NA,NA,0
19,37,2011-01-12,NA,NA,NA,0
19,37,2011-01-13,NA,NA,NA,0
19,37,2011-01-14,NA,NA,NA,0
19,37,2011-01-15,NA,NA,NA,0
19,37,2011-01-16,NA,NA,NA,0
19,37,2011-01-17,NA,NA,NA,0
19,37,2011-01-18,NA,NA,NA,0
19,37,2011-01-19,NA,NA,NA,0
19,37,2011-01-20,NA,NA,NA,0
19,37,2011-01-21,NA,NA,NA,0
19,37,2011-01-22,NA,NA,NA,0
19,37,2011-01-23,NA,NA,NA,0
19,37,2011-01-24,NA,NA,NA,0
19,37,2011-01-25,NA,NA,NA,0
19,37,2011-01-26,NA,NA,NA,0
19,37,2011-01-27,NA,NA,NA,0
19,37,2011-01-28,NA,NA,NA,0
19,37,2011-01-29,NA,NA,NA,0
19,37,2011-01-30,NA,NA,NA,0
19,37,2011-01-31,NA,NA,NA,0
19,37,2011-02-01,NA,NA,NA,0
19,37,2011-02-02,NA,NA,NA,0
19,37,2011-02-03,NA,NA,NA,0
19,37,2011-02-04,NA,NA,NA,0
19,37,2011-02-05,NA,NA,NA,0
19,37,2011-02-06,NA,NA,NA,0
19,37,2011-02-07,NA,NA,NA,0
19,37,2011-02-08,NA,NA,NA,0
19,37,2011-02-09,NA,NA,NA,0
19,37,2011-02-10,NA,NA,NA,0
19,37,2011-02-11,NA,NA,NA,0
19,37,2011-02-12,NA,NA,NA,0
19,37,2011-02-13,NA,NA,NA,0
19,37,2011-02-14,NA,NA,NA,0
19,37,2011-02-15,NA,NA,NA,0
19,37,2011-02-16,NA,NA,NA,0
19,37,2011-02-17,NA,NA,NA,0
19,37,2011-02-18,NA,NA,NA,0
19,37,2011-02-19,NA,NA,NA,0
19,37,2011-02-20,NA,NA,NA,0
19,37,2011-02-21,NA,NA,NA,0
19,37,2011-02-22,NA,NA,NA,0
19,37,2011-02-23,NA,NA,NA,0
19,37,2011-02-24,NA,NA,NA,0
19,37,2011-02-25,NA,NA,NA,0
19,37,2011-02-26,NA,NA,NA,0
19,37,2011-02-27,NA,NA,NA,0
19,37,2011-02-28,NA,NA,NA,0
19,37,2011-03-01,NA,NA,NA,0
19,37,2011-03-02,NA,NA,NA,0
19,37,2011-03-03,NA,NA,NA,0
19,37,2011-03-04,NA,NA,NA,0
19,37,2011-03-05,NA,NA,NA,0
19,37,2011-03-06,NA,NA,NA,0
19,37,2011-03-07,NA,NA,NA,0
19,37,2011-03-08,NA,NA,NA,0
19,37,2011-03-09,NA,NA,NA,0
19,37,2011-03-10,NA,NA,NA,0
19,37,2011-03-11,NA,NA,NA,0
19,37,2011-03-12,NA,NA,NA,0
19,37,2011-03-13,NA,NA,NA,0
19,37,2011-03-14,NA,NA,NA,0
19,37,2011-03-15,NA,NA,NA,0
19,37,2011-03-16,NA,NA,NA,0
19,37,2011-03-17,NA,NA,NA,0
19,37,2011-03-18,NA,NA,NA,0
19,37,2011-03-19,NA,NA,NA,0
19,37,2011-03-20,NA,NA,NA,0
19,37,2011-03-21,NA,NA,NA,0
19,37,2011-03-22,NA,NA,NA,0
19,37,2011-03-23,NA,NA,NA,0
19,37,2011-03-24,NA,NA,NA,0
19,37,2011-03-25,NA,NA,NA,0
19,37,2011-03-26,NA,NA,NA,0
19,37,2011-03-27,NA,NA,NA,0
19,37,2011-03-28,NA,NA,NA,0
19,37,2011-03-29,NA,NA,NA,0
19,37,2011-03-30,NA,NA,NA,0
19,37,2011-03-31,NA,NA,NA,0
19,37,2011-04-01,NA,NA,NA,0
19,37,2011-04-02,NA,NA,NA,0
19,37,2011-04-03,NA,NA,NA,0
19,37,2011-04-04,NA,NA,NA,0
19,37,2011-04-05,NA,NA,NA,0
19,37,2011-04-06,NA,NA,NA,0
19,37,2011-04-07,NA,NA,NA,0
19,37,2011-04-08,NA,NA,NA,0
19,37,2011-04-09,NA,NA,NA,0
19,37,2011-04-10,NA,NA,NA,0
19,37,2011-04-11,NA,NA,NA,0
19,37,2011-04-12,NA,NA,NA,0
19,37,2011-04-13,NA,NA,NA,0
19,37,2011-04-14,NA,NA,NA,0
19,37,2011-04-15,NA,NA,NA,0
19,37,2011-04-16,NA,NA,NA,0
19,37,2011-04-17,NA,NA,NA,0
19,37,2011-04-18,NA,NA,NA,0
19,37,2011-04-19,NA,NA,NA,0
19,37,2011-04-20,NA,NA,NA,0
19,37,2011-04-21,NA,NA,NA,0
19,37,2011-04-22,NA,NA,NA,0
19,37,2011-04-23,NA,NA,NA,0
19,37,2011-04-24,NA,NA,NA,0
19,37,2011-04-25,NA,NA,NA,0
19,37,2011-04-26,NA,NA,NA,0
19,37,2011-04-27,NA,NA,NA,0
19,37,2011-04-28,NA,NA,NA,0
19,37,2011-04-29,NA,NA,NA,0
19,37,2011-04-30,NA,NA,NA,0
19,37,2011-05-01,NA,NA,NA,0
19,37,2011-05-02,NA,NA,NA,0
19,37,2011-05-03,NA,NA,NA,0
19,37,2011-05-04,NA,NA,NA,0
19,37,2011-05-05,NA,NA,NA,0
19,37,2011-05-06,NA,NA,NA,0
19,37,2011-05-07,NA,NA,NA,0
19,37,2011-05-08,NA,NA,NA,0
19,37,2011-05-09,NA,NA,NA,0
19,37,2011-05-10,NA,NA,NA,0
19,37,2011-05-11,NA,NA,NA,0
19,37,2011-05-12,NA,NA,NA,0
19,37,2011-05-13,NA,NA,NA,0
19,37,2011-05-14,NA,NA,NA,0
19,37,2011-05-15,NA,NA,NA,0
19,37,2011-05-16,NA,NA,NA,0
19,37,2011-05-17,NA,NA,NA,0
19,37,2011-05-18,NA,NA,NA,0
19,37,2011-05-19,NA,NA,NA,0
19,37,2011-05-20,NA,NA,NA,0
19,37,2011-05-21,NA,NA,NA,0
19,37,2011-05-22,NA,NA,NA,0
19,37,2011-05-23,NA,NA,NA,0
19,37,2011-05-24,NA,NA,NA,0
19,37,2011-05-25,NA,NA,NA,0
19,37,2011-05-26,NA,NA,NA,0
19,37,2011-05-27,NA,NA,NA,0
19,37,2011-05-28,NA,NA,NA,0
19,37,2011-05-29,NA,NA,NA,0
19,37,2011-05-30,NA,NA,NA,0
19,37,2011-05-31,NA,NA,NA,0
19,37,2011-06-01,NA,NA,NA,0
19,37,2011-06-02,NA,NA,NA,0
19,37,2011-06-03,NA,NA,NA,0
19,37,2011-06-04,NA,NA,NA,0
19,37,2011-06-05,NA,NA,NA,0
19,37,2011-06-06,NA,NA,NA,0
19,37,2011-06-07,NA,NA,NA,0
19,37,2011-06-08,NA,NA,NA,0
19,37,2011-06-09,NA,NA,NA,0
19,37,2011-06-10,NA,NA,NA,0
19,37,2011-06-11,NA,NA,NA,0
19,37,2011-06-12,NA,NA,NA,0
19,37,2011-06-13,NA,NA,NA,0
19,37,2011-06-14,NA,NA,NA,0
19,37,2011-06-15,NA,NA,NA,0
19,37,2011-06-16,NA,NA,NA,0
19,37,2011-06-17,NA,NA,NA,0
19,37,2011-06-18,NA,NA,NA,0
19,37,2011-06-19,NA,NA,NA,0
19,37,2011-06-20,NA,NA,NA,0
19,37,2011-06-21,NA,NA,NA,0
19,37,2011-06-22,NA,NA,NA,0
19,37,2011-06-23,NA,NA,NA,0
19,37,2011-06-24,NA,NA,NA,0
19,37,2011-06-25,NA,NA,NA,0
19,37,2011-06-26,NA,NA,NA,0
19,37,2011-06-27,NA,NA,NA,0
19,37,2011-06-28,NA,NA,NA,0
19,37,2011-06-29,NA,NA,NA,0
19,37,2011-06-30,NA,NA,NA,0
19,37,2011-07-01,NA,NA,NA,0
19,37,2011-07-02,NA,NA,NA,0
19,37,2011-07-03,NA,NA,NA,0
19,37,2011-07-04,NA,NA,NA,0
19,37,2011-07-05,NA,NA,NA,0
19,37,2011-07-06,NA,NA,NA,0
19,37,2011-07-07,NA,NA,NA,0
19,37,2011-07-08,NA,NA,NA,0
19,37,2011-07-09,NA,NA,NA,0
19,37,2011-07-10,NA,NA,NA,0
19,37,2011-07-11,NA,NA,NA,0
19,37,2011-07-12,NA,NA,NA,0
19,37,2011-07-13,NA,NA,NA,0
19,37,2011-07-14,NA,NA,NA,0
19,37,2011-07-15,NA,NA,NA,0
19,37,2011-07-16,NA,NA,NA,0
19,37,2011-07-17,NA,NA,NA,0
19,37,2011-07-18,NA,NA,NA,0
19,37,2011-07-19,NA,NA,NA,0
19,37,2011-07-20,NA,NA,NA,0
19,37,2011-07-21,NA,NA,NA,0
19,37,2011-07-22,NA,NA,NA,0
19,37,2011-07-23,NA,NA,NA,0
19,37,2011-07-24,NA,NA,NA,0
19,37,2011-07-25,NA,NA,NA,0
19,37,2011-07-26,NA,NA,NA,0
19,37,2011-07-27,NA,NA,NA,0
19,37,2011-07-28,NA,NA,NA,0
19,37,2011-07-29,NA,NA,NA,0
19,37,2011-07-30,NA,NA,NA,0
19,37,2011-07-31,NA,NA,NA,0
19,37,2011-08-01,NA,NA,NA,0
19,37,2011-08-02,NA,NA,NA,0
19,37,2011-08-03,NA,NA,NA,0
19,37,2011-08-04,NA,NA,NA,0
19,37,2011-08-05,NA,NA,NA,0
19,37,2011-08-06,NA,NA,NA,0
19,37,2011-08-07,NA,NA,NA,0
19,37,2011-08-08,NA,NA,NA,0
19,37,2011-08-09,NA,NA,NA,0
19,37,2011-08-10,NA,NA,NA,0
19,37,2011-08-11,NA,NA,NA,0
19,37,2011-08-12,NA,NA,NA,0
19,37,2011-08-13,NA,NA,NA,0
19,37,2011-08-14,NA,NA,NA,0
19,37,2011-08-15,NA,NA,NA,0
19,37,2011-08-16,NA,NA,NA,0
19,37,2011-08-17,NA,NA,NA,0
19,37,2011-08-18,NA,NA,NA,0
19,37,2011-08-19,NA,NA,NA,0
19,37,2011-08-20,NA,NA,NA,0
19,37,2011-08-21,NA,NA,NA,0
19,37,2011-08-22,NA,NA,NA,0
19,37,2011-08-23,NA,NA,NA,0
19,37,2011-08-24,NA,NA,NA,0
19,37,2011-08-25,NA,NA,NA,0
19,37,2011-08-26,NA,NA,NA,0
19,37,2011-08-27,NA,NA,NA,0
19,37,2011-08-28,NA,NA,NA,0
19,37,2011-08-29,NA,NA,NA,0
19,37,2011-08-30,NA,NA,NA,0
19,37,2011-08-31,NA,NA,NA,0
19,37,2011-09-01,NA,NA,NA,0
19,37,2011-09-02,NA,NA,NA,0
19,37,2011-09-03,NA,NA,NA,0
19,37,2011-09-04,NA,NA,NA,0
19,37,2011-09-05,NA,NA,NA,0
19,37,2011-09-06,NA,NA,NA,0
19,37,2011-09-07,NA,NA,NA,0
19,37,2011-09-08,NA,NA,NA,0
19,37,2011-09-09,NA,NA,NA,0
19,37,2011-09-10,NA,NA,NA,0
19,37,2011-09-11,NA,NA,NA,0
19,37,2011-09-12,NA,NA,NA,0
19,37,2011-09-13,NA,NA,NA,0
19,37,2011-09-14,NA,NA,NA,0
19,37,2011-09-15,NA,NA,NA,0
19,37,2011-09-16,NA,NA,NA,0
19,37,2011-09-17,NA,NA,NA,0
19,37,2011-09-18,NA,NA,NA,0
19,37,2011-09-19,NA,NA,NA,0
19,37,2011-09-20,NA,NA,NA,0
19,37,2011-09-21,NA,NA,NA,0
19,37,2011-09-22,NA,NA,NA,0
19,37,2011-09-23,NA,NA,NA,0
19,37,2011-09-24,NA,NA,NA,0
19,37,2011-09-25,NA,NA,NA,0
19,37,2011-09-26,NA,NA,NA,0
19,37,2011-09-27,NA,NA,NA,0
19,37,2011-09-28,NA,NA,NA,0
19,37,2011-09-29,NA,NA,NA,0
19,37,2011-09-30,NA,NA,NA,0
19,37,2011-10-01,NA,NA,NA,0
19,37,2011-10-02,NA,NA,NA,0
19,37,2011-10-03,NA,NA,NA,0
19,37,2011-10-04,NA,NA,NA,0
19,37,2011-10-05,NA,NA,NA,0
19,37,2011-10-06,NA,NA,NA,0
19,37,2011-10-07,NA,NA,NA,0
19,37,2011-10-08,NA,NA,NA,0
19,37,2011-10-09,NA,NA,NA,0
19,37,2011-10-10,NA,NA,NA,0
19,37,2011-10-11,NA,NA,NA,0
19,37,2011-10-12,NA,NA,NA,0
19,37,2011-10-13,NA,NA,NA,0
19,37,2011-10-14,NA,NA,NA,0
19,37,2011-10-15,NA,NA,NA,0
19,37,2011-10-16,NA,NA,NA,0
19,37,2011-10-17,NA,NA,NA,0
19,37,2011-10-18,NA,NA,NA,0
19,37,2011-10-19,NA,NA,NA,0
19,37,2011-10-20,NA,NA,NA,0
19,37,2011-10-21,NA,NA,NA,0
19,37,2011-10-22,NA,NA,NA,0
19,37,2011-10-23,NA,NA,NA,0
19,37,2011-10-24,NA,NA,NA,0
19,37,2011-10-25,NA,NA,NA,0
19,37,2011-10-26,NA,NA,NA,0
19,37,2011-10-27,NA,NA,NA,0
19,37,2011-10-28,NA,NA,NA,0
19,37,2011-10-29,NA,NA,NA,0
19,37,2011-10-30,NA,NA,NA,0
19,37,2011-10-31,NA,NA,NA,0
19,37,2011-11-01,NA,NA,NA,0
19,37,2011-11-02,NA,NA,NA,0
19,37,2011-11-03,NA,NA,NA,0
19,37,2011-11-04,NA,NA,NA,0
19,37,2011-11-05,NA,NA,NA,0
19,37,2011-11-06,NA,NA,NA,0
19,37,2011-11-07,NA,NA,NA,0
19,37,2011-11-08,NA,NA,NA,0
19,37,2011-11-09,NA,NA,NA,0
19,37,2011-11-10,NA,NA,NA,0
19,37,2011-11-11,NA,NA,NA,0
19,37,2011-11-12,NA,NA,NA,0
19,37,2011-11-13,NA,NA,NA,0
19,37,2011-11-14,NA,NA,NA,0
19,37,2011-11-15,NA,NA,NA,0
19,37,2011-11-16,NA,NA,NA,0
19,37,2011-11-17,NA,NA,NA,0
19,37,2011-11-18,2.704,2.704,2.704,1
19,37,2011-11-19,2.67458,2.648,2.703,12
19,37,2011-11-20,2.62083,2.597,2.644,12
19,37,2011-11-21,2.57075,2.55,2.591,12
19,37,2011-11-22,2.52475,2.502,2.543,12
19,37,2011-11-23,2.481,2.463,2.499,12
19,37,2011-11-24,2.43992,2.422,2.459,12
19,37,2011-11-25,2.3995,2.381,2.415,12
19,37,2011-11-26,2.36342,2.345,2.38,12
19,37,2011-11-27,2.32708,2.313,2.339,12
19,37,2011-11-28,2.29692,2.283,2.309,12
19,37,2011-11-29,2.26833,2.253,2.283,12
19,37,2011-11-30,2.24283,2.229,2.254,12
19,37,2011-12-01,2.21783,2.209,2.229,12
19,37,2011-12-02,2.19467,2.18,2.209,12
19,37,2011-12-03,2.16683,2.156,2.18,12
19,37,2011-12-04,2.13175,2.112,2.151,12
19,37,2011-12-05,2.09467,2.077,2.111,12
19,37,2011-12-06,2.05892,2.041,2.075,12
19,37,2011-12-07,2.02575,2.009,2.04,12
19,37,2011-12-08,1.99408,1.984,2.008,12
19,37,2011-12-09,1.96708,1.955,1.98,12
19,37,2011-12-10,1.94292,1.931,1.955,12
19,37,2011-12-11,1.92117,1.912,1.927,12
19,37,2011-12-12,1.89967,1.889,1.907,12
19,37,2011-12-13,1.87917,1.869,1.886,12
19,37,2011-12-14,1.85925,1.849,1.866,12
19,37,2011-12-15,1.84,1.83,1.846,12
19,37,2011-12-16,1.82075,1.811,1.829,12
19,37,2011-12-17,1.80225,1.796,1.81,12
19,37,2011-12-18,1.7835,1.775,1.794,12
19,37,2011-12-19,1.76525,1.756,1.775,12
19,37,2011-12-20,1.74667,1.736,1.756,12
19,37,2011-12-21,1.72883,1.721,1.736,12
19,37,2011-12-22,1.71092,1.705,1.719,12
19,37,2011-12-23,1.69342,1.685,1.705,12
19,37,2011-12-24,1.67767,1.667,1.686,12
19,37,2011-12-25,1.66075,1.655,1.666,12
19,37,2011-12-26,1.64358,1.636,1.653,12
19,37,2011-12-27,1.6285,1.622,1.636,12
19,37,2011-12-28,1.61158,1.605,1.618,12
19,37,2011-12-29,1.59775,1.589,1.606,12
19,37,2011-12-30,1.58167,1.575,1.587,12
19,37,2011-12-31,1.56558,1.557,1.574,12
19,37,2012-01-01,1.55092,1.546,1.557,12
19,37,2012-01-02,1.5355,1.526,1.545,12
19,37,2012-01-03,1.5215,1.516,1.526,12
19,37,2012-01-04,1.50767,1.502,1.516,12
19,37,2012-01-05,1.49267,1.485,1.499,12
19,37,2012-01-06,1.48067,1.475,1.486,12
19,37,2012-01-07,1.46708,1.462,1.476,12
19,37,2012-01-08,1.45325,1.445,1.463,12
19,37,2012-01-09,1.44167,1.435,1.446,12
19,37,2012-01-10,1.42867,1.425,1.435,12
19,37,2012-01-11,1.41642,1.41,1.425,12
19,37,2012-01-12,1.40433,1.397,1.407,12
19,37,2012-01-13,1.39183,1.386,1.396,12
19,37,2012-01-14,1.38117,1.374,1.385,12
19,37,2012-01-15,1.36917,1.364,1.375,12
19,37,2012-01-16,1.35875,1.354,1.364,12
19,37,2012-01-17,1.347,1.344,1.354,12
19,37,2012-01-18,1.33633,1.333,1.344,12
19,37,2012-01-19,1.32533,1.322,1.332,12
19,37,2012-01-20,1.31533,1.312,1.323,12
19,37,2012-01-21,1.30583,1.305,1.309,12
19,37,2012-01-22,1.29642,1.291,1.303,12
19,37,2012-01-23,1.28592,1.285,1.291,12
19,37,2012-01-24,1.27633,1.274,1.284,12
19,37,2012-01-25,1.26617,1.264,1.271,12
19,37,2012-01-26,1.25583,1.253,1.262,12
19,37,2012-01-27,1.24608,1.244,1.253,12
19,37,2012-01-28,1.237,1.233,1.244,12
19,37,2012-01-29,1.22775,1.224,1.234,12
19,37,2012-01-30,1.2195,1.214,1.224,12
19,37,2012-01-31,1.20925,1.204,1.214,12
19,37,2012-02-01,1.20125,1.194,1.204,12
19,37,2012-02-02,1.19242,1.185,1.194,12
19,37,2012-02-03,1.184,1.181,1.188,12
19,37,2012-02-04,1.1745,1.173,1.178,12
19,37,2012-02-05,1.16567,1.163,1.171,12
19,37,2012-02-06,1.15775,1.153,1.163,12
19,37,2012-02-07,1.14983,1.143,1.153,12
19,37,2012-02-08,1.14233,1.138,1.143,12
19,37,2012-02-09,1.13375,1.132,1.138,12
19,37,2012-02-10,1.12492,1.123,1.132,12
19,37,2012-02-11,1.1195,1.113,1.123,12
19,37,2012-02-12,1.11142,1.104,1.113,12
19,37,2012-02-13,1.10325,1.102,1.106,12
19,37,2012-02-14,1.09667,1.092,1.103,12
19,37,2012-02-15,1.0885,1.082,1.093,12
19,37,2012-02-16,1.08192,1.081,1.082,12
19,37,2012-02-17,1.07367,1.072,1.08,12
19,37,2012-02-18,1.06725,1.062,1.072,12
19,37,2012-02-19,1.06167,1.059,1.062,12
19,37,2012-02-20,1.05433,1.052,1.061,12
19,37,2012-02-21,1.04783,1.042,1.052,12
19,37,2012-02-22,1.04208,1.042,1.043,12
19,37,2012-02-23,1.0345,1.031,1.04,12
19,37,2012-02-24,1.029,1.024,1.031,12
19,37,2012-02-25,1.021,1.021,1.021,12
19,37,2012-02-26,1.01467,1.011,1.021,12
19,37,2012-02-27,1.00875,1.003,1.011,12
19,37,2012-02-28,1.00117,1.001,1.003,12
19,37,2012-02-29,0.9945,0.991,1.001,12
19,37,2012-03-01,0.98983,0.983,0.991,12
19,37,2012-03-02,0.9805,0.98,0.983,12
19,37,2012-03-03,0.97483,0.97,0.98,12
19,37,2012-03-04,0.96642,0.961,0.97,12
19,37,2012-03-05,0.95925,0.957,0.96,12
19,37,2012-03-06,0.95033,0.95,0.952,12
19,37,2012-03-07,0.94183,0.939,0.948,12
19,37,2012-03-08,0.93617,0.931,0.939,12
19,37,2012-03-09,0.92858,0.927,0.929,12
19,37,2012-03-10,0.92067,0.919,0.927,12
19,37,2012-03-11,0.91692,0.913,0.919,12
19,37,2012-03-12,0.90925,0.909,0.911,12
19,37,2012-03-13,0.90508,0.9,0.909,12
19,37,2012-03-14,0.899,0.899,0.899,12
19,37,2012-03-15,0.89617,0.89,0.899,12
19,37,2012-03-16,0.8885,0.888,0.891,12
19,37,2012-03-17,0.8835,0.879,0.888,12
19,37,2012-03-18,0.87808,0.878,0.879,12
19,37,2012-03-19,0.87175,0.868,0.878,12
19,37,2012-03-20,0.86475,0.859,0.868,12
19,37,2012-03-21,0.858,0.858,0.858,12
19,37,2012-03-22,0.85125,0.847,0.858,12
19,37,2012-03-23,0.84667,0.845,0.847,12
19,37,2012-03-24,0.84042,0.837,0.845,12
19,37,2012-03-25,0.837,0.837,0.837,12
19,37,2012-03-26,0.83533,0.832,0.837,12
19,37,2012-03-27,0.82925,0.827,0.833,12
19,37,2012-03-28,0.82667,0.824,0.827,12
19,37,2012-03-29,0.82008,0.815,0.826,12
19,37,2012-03-30,0.81567,0.815,0.816,12
19,37,2012-03-31,0.80675,0.805,0.81,12
19,37,2012-04-01,0.79875,0.796,0.805,12
19,37,2012-04-02,0.79342,0.787,0.796,12
19,37,2012-04-03,0.78592,0.784,0.789,12
19,37,2012-04-04,0.78183,0.775,0.785,12
19,37,2012-04-05,0.77458,0.772,0.775,12
19,37,2012-04-06,0.76592,0.764,0.77,12
19,37,2012-04-07,0.76217,0.756,0.764,12
19,37,2012-04-08,0.75442,0.753,0.758,12
19,37,2012-04-09,0.75317,0.753,0.754,12
19,37,2012-04-10,0.74892,0.743,0.753,12
19,37,2012-04-11,0.74325,0.742,0.745,12
19,37,2012-04-12,0.74275,0.742,0.743,12
19,37,2012-04-13,0.73692,0.733,0.742,12
19,37,2012-04-14,0.73308,0.732,0.735,12
19,37,2012-04-15,0.73242,0.732,0.733,12
19,37,2012-04-16,0.73242,0.731,0.733,12
19,37,2012-04-17,0.72892,0.726,0.731,12
19,37,2012-04-18,0.72283,0.721,0.725,12
19,37,2012-04-19,0.722,0.722,0.722,12
19,37,2012-04-20,0.7205,0.718,0.722,12
19,37,2012-04-21,0.71575,0.713,0.721,12
19,37,2012-04-22,0.71217,0.712,0.714,12
19,37,2012-04-23,0.712,0.712,0.712,12
19,37,2012-04-24,0.712,0.711,0.713,12
19,37,2012-04-25,0.70958,0.705,0.712,12
19,37,2012-04-26,0.70325,0.701,0.706,12
19,37,2012-04-27,0.70133,0.701,0.702,12
19,37,2012-04-28,0.70158,0.701,0.702,12
19,37,2012-04-29,0.70083,0.7,0.702,12
19,37,2012-04-30,0.69625,0.693,0.7,12
19,37,2012-05-01,0.691,0.69,0.692,12
19,37,2012-05-02,0.68883,0.684,0.692,12
19,37,2012-05-03,0.68158,0.679,0.686,12
19,37,2012-05-04,0.67867,0.677,0.68,12
19,37,2012-05-05,0.67808,0.673,0.68,12
19,37,2012-05-06,0.67267,0.67,0.677,12
19,37,2012-05-07,0.6705,0.67,0.672,12
19,37,2012-05-08,0.6675,0.665,0.67,12
19,37,2012-05-09,0.66075,0.658,0.665,12
19,37,2012-05-10,0.65658,0.655,0.659,12
19,37,2012-05-11,0.65442,0.654,0.655,12
19,37,2012-05-12,0.65258,0.648,0.654,12
19,37,2012-05-13,0.64442,0.644,0.648,12
19,37,2012-05-14,0.63892,0.634,0.644,12
19,37,2012-05-15,0.6315,0.623,0.634,12
19,37,2012-05-16,0.62425,0.623,0.629,12
19,37,2012-05-17,0.62267,0.621,0.623,12
19,37,2012-05-18,0.61492,0.613,0.62,12
19,37,2012-05-19,0.61267,0.61,0.613,12
19,37,2012-05-20,0.60542,0.603,0.61,12
19,37,2012-05-21,0.603,0.603,0.603,12
19,37,2012-05-22,0.603,0.603,0.603,12
19,37,2012-05-23,0.6025,0.601,0.603,12
19,37,2012-05-24,0.603,0.603,0.603,12
19,37,2012-05-25,0.603,0.603,0.603,12
19,37,2012-05-26,0.6015,0.599,0.603,12
19,37,2012-05-27,0.59317,0.591,0.6,12
19,37,2012-05-28,0.585,0.582,0.592,12
19,37,2012-05-29,0.58125,0.578,0.582,12
19,37,2012-05-30,0.573,0.572,0.578,12
19,37,2012-05-31,0.57167,0.57,0.572,12
19,37,2012-06-01,0.56383,0.561,0.57,12
19,37,2012-06-02,0.561,0.561,0.561,12
19,37,2012-06-03,0.55925,0.554,0.561,12
19,37,2012-06-04,0.5565,0.554,0.559,12
19,37,2012-06-05,0.55117,0.548,0.556,12
19,37,2012-06-06,0.54258,0.541,0.547,12
19,37,2012-06-07,0.54075,0.538,0.541,12
19,37,2012-06-08,0.53992,0.535,0.541,12
19,37,2012-06-09,0.54042,0.538,0.541,12
19,37,2012-06-10,0.54067,0.539,0.541,12
19,37,2012-06-11,0.53333,0.53,0.541,12
19,37,2012-06-12,0.52742,0.522,0.53,12
19,37,2012-06-13,0.52158,0.52,0.529,12
19,37,2012-06-14,0.52,0.52,0.52,12
19,37,2012-06-15,0.51825,0.513,0.52,12
19,37,2012-06-16,0.514,0.512,0.517,12
19,37,2012-06-17,0.50992,0.509,0.512,12
19,37,2012-06-18,0.509,0.509,0.509,12
19,37,2012-06-19,0.5065,0.502,0.509,12
19,37,2012-06-20,0.50408,0.5,0.508,12
19,37,2012-06-21,0.5105,0.504,0.519,12
19,37,2012-06-22,0.54133,0.52,0.572,12
19,37,2012-06-23,0.64217,0.579,0.721,12
19,37,2012-06-24,0.883,0.742,1.051,12
19,37,2012-06-25,1.32133,1.089,1.557,12
19,37,2012-06-26,1.77775,1.597,1.935,12
19,37,2012-06-27,2.118,1.965,2.265,12
19,37,2012-06-28,2.49067,2.293,2.695,12
19,37,2012-06-29,2.96117,2.734,3.18,12
19,37,2012-06-30,3.41233,3.214,3.599,12
19,37,2012-07-01,3.76608,3.631,3.91,12
19,37,2012-07-02,3.959,3.893,4.056,12
19,37,2012-07-03,3.84242,3.822,3.935,12
19,37,2012-07-04,3.87483,3.82,3.95,12
19,37,2012-07-05,4.027,3.964,4.061,12
19,37,2012-07-06,3.94483,3.816,4.062,12
19,37,2012-07-07,3.74842,3.728,3.801,12
19,37,2012-07-08,3.81108,3.754,3.877,12
19,37,2012-07-09,3.97683,3.894,4.043,12
19,37,2012-07-10,4.12583,4.052,4.228,12
19,37,2012-07-11,4.43667,4.257,4.621,12
19,37,2012-07-12,4.80783,4.649,4.956,12
19,37,2012-07-13,5.121,4.981,5.249,12
19,37,2012-07-14,5.37817,5.272,5.467,12
19,37,2012-07-15,5.513,5.475,5.536,12
19,37,2012-07-16,5.5435,5.526,5.557,12
19,37,2012-07-17,5.49808,5.48,5.517,12
19,37,2012-07-18,5.47642,5.468,5.487,12
19,37,2012-07-19,5.56992,5.491,5.659,12
19,37,2012-07-20,5.74167,5.671,5.794,12
19,37,2012-07-21,5.82783,5.795,5.848,12
19,37,2012-07-22,5.81958,5.77,5.845,12
19,37,2012-07-23,5.66775,5.566,5.754,12
19,37,2012-07-24,5.52233,5.514,5.55,12
19,37,2012-07-25,5.59225,5.524,5.671,12
19,37,2012-07-26,5.79125,5.685,5.896,12
19,37,2012-07-27,6.038,5.915,6.159,12
19,37,2012-07-28,6.30783,6.18,6.416,12
19,37,2012-07-29,6.46283,6.429,6.478,12
19,37,2012-07-30,6.47317,6.466,6.48,12
19,37,2012-07-31,6.53892,6.486,6.6,12
19,37,2012-08-01,6.69558,6.61,6.776,12
19,37,2012-08-02,6.86733,6.787,6.941,12
19,37,2012-08-03,7.01175,6.953,7.059,12
19,37,2012-08-04,7.1065,7.064,7.142,12
19,37,2012-08-05,7.155,7.126,7.168,12
19,37,2012-08-06,6.85358,6.693,7.089,12
19,37,2012-08-07,6.66775,6.636,6.685,12
19,37,2012-08-08,6.64325,6.633,6.661,12
19,37,2012-08-09,6.75067,6.669,6.836,12
19,37,2012-08-10,6.94217,6.849,7.026,12
19,37,2012-08-11,7.14433,7.04,7.245,12
19,37,2012-08-12,7.3685,7.261,7.466,12
19,37,2012-08-13,7.55,7.477,7.606,12
19,37,2012-08-14,7.63967,7.61,7.664,12
19,37,2012-08-15,7.69833,7.673,7.719,12
19,37,2012-08-16,7.79183,7.724,7.866,12
19,37,2012-08-17,7.94667,7.875,8.01,12
19,37,2012-08-18,8.11167,8.02,8.21,12
19,37,2012-08-19,8.36083,8.23,8.5,12
19,37,2012-08-20,8.67083,8.51,8.82,12
19,37,2012-08-21,8.99083,8.85,9.11,12
19,37,2012-08-22,9.23833,9.13,9.34,12
19,37,2012-08-23,9.435,9.35,9.51,12
19,37,2012-08-24,9.56083,9.52,9.58,12
19,37,2012-08-25,9.47333,9.34,9.57,12
19,37,2012-08-26,9.04917,8.99,9.22,12
19,37,2012-08-27,8.9425,8.82,9.05,12
19,37,2012-08-28,8.735,8.69,8.8,12
19,37,2012-08-29,8.69583,8.69,8.7,12
19,37,2012-08-30,8.67667,8.52,8.72,12
19,37,2012-08-31,8.375,8.28,8.48,12
19,37,2012-09-01,8.175,8.02,8.27,12
19,37,2012-09-02,7.7755,7.573,7.981,12
19,37,2012-09-03,7.38642,7.232,7.544,12
19,37,2012-09-04,7.12517,7.068,7.206,12
19,37,2012-09-05,7.05692,7.05,7.066,12
19,37,2012-09-06,7.118,7.066,7.173,12
19,37,2012-09-07,7.24692,7.178,7.307,12
19,37,2012-09-08,7.40417,7.315,7.486,12
19,37,2012-09-09,7.59933,7.497,7.695,12
19,37,2012-09-10,7.80975,7.708,7.898,12
19,37,2012-09-11,8.002,7.912,8.08,12
19,37,2012-09-12,8.14833,8.1,8.18,12
19,37,2012-09-13,8.09558,7.962,8.18,12
19,37,2012-09-14,7.72333,7.508,7.928,12
19,37,2012-09-15,7.30533,7.154,7.473,12
19,37,2012-09-16,7.09325,7.074,7.137,12
19,37,2012-09-17,7.13575,7.077,7.201,12
19,37,2012-09-18,7.30533,7.214,7.396,12
19,37,2012-09-19,7.49175,7.407,7.552,12
19,37,2012-09-20,7.51333,7.433,7.553,12
19,37,2012-09-21,7.35133,7.303,7.413,12
19,37,2012-09-22,7.30533,7.285,7.326,12
19,37,2012-09-23,7.33692,7.322,7.346,12
19,37,2012-09-24,7.29225,7.26,7.317,12
19,37,2012-09-25,7.174,7.072,7.251,12
19,37,2012-09-26,6.90108,6.74,7.047,12
19,37,2012-09-27,6.55058,6.392,6.708,12
19,37,2012-09-28,6.20908,6.057,6.367,12
19,37,2012-09-29,5.89075,5.764,6.028,12
19,37,2012-09-30,5.62742,5.511,5.741,12
19,37,2012-10-01,5.373,5.261,5.489,12
19,37,2012-10-02,5.15917,5.084,5.247,12
19,37,2012-10-03,5.04592,5.024,5.074,12
19,37,2012-10-04,5.01642,5.011,5.02,12
19,37,2012-10-05,4.9685,4.92,5.007,12
19,37,2012-10-06,4.89783,4.891,4.909,12
19,37,2012-10-07,4.95142,4.897,5.007,12
19,37,2012-10-08,5.0425,5.021,5.053,12
19,37,2012-10-09,5.08,5.051,5.113,12
19,37,2012-10-10,5.08825,5.045,5.114,12
19,37,2012-10-11,4.95083,4.868,5.031,12
19,37,2012-10-12,4.773,4.7,4.854,12
19,37,2012-10-13,4.60958,4.527,4.684,12
19,37,2012-10-14,4.41242,4.315,4.511,12
19,37,2012-10-15,4.18958,4.088,4.292,12
19,37,2012-10-16,3.98633,3.905,4.072,12
19,37,2012-10-17,3.81967,3.75,3.89,12
19,37,2012-10-18,3.67558,3.614,3.737,12
19,37,2012-10-19,3.552,3.501,3.606,12
19,37,2012-10-20,3.4465,3.405,3.492,12
19,37,2012-10-21,3.371,3.359,3.397,12
19,37,2012-10-22,3.31992,3.292,3.351,12
19,37,2012-10-23,3.30025,3.286,3.323,12
19,37,2012-10-24,3.41333,3.33,3.509,12
19,37,2012-10-25,3.66392,3.528,3.799,12
19,37,2012-10-26,3.97458,3.825,4.11,12
19,37,2012-10-27,4.1635,4.128,4.179,12
19,37,2012-10-28,4.09583,4.025,4.154,12
19,37,2012-10-29,3.9245,3.84,4.008,12
19,37,2012-10-30,3.74208,3.661,3.824,12
19,37,2012-10-31,3.57025,3.495,3.645,12
19,37,2012-11-01,3.40975,3.337,3.482,12
19,37,2012-11-02,3.25958,3.196,3.327,12
19,37,2012-11-03,3.12892,3.079,3.184,12
19,37,2012-11-04,3.02083,2.976,3.068,12
19,37,2012-11-05,2.92808,2.891,2.968,12
19,37,2012-11-06,2.84783,2.815,2.883,12
19,37,2012-11-07,2.77375,2.741,2.806,12
19,37,2012-11-08,2.70717,2.679,2.737,12
19,37,2012-11-09,2.64642,2.619,2.672,12
19,37,2012-11-10,2.58958,2.567,2.613,12
19,37,2012-11-11,2.53725,2.512,2.562,12
19,37,2012-11-12,2.4855,2.461,2.512,12
19,37,2012-11-13,2.43342,2.411,2.456,12
19,37,2012-11-14,2.38625,2.366,2.409,12
19,37,2012-11-15,2.34108,2.321,2.362,12
19,37,2012-11-16,2.29758,2.277,2.317,12
19,37,2012-11-17,2.25633,2.236,2.274,12
19,37,2012-11-18,2.216,2.196,2.234,12
19,37,2012-11-19,2.17517,2.155,2.194,12
19,37,2012-11-20,2.13683,2.118,2.155,12
19,37,2012-11-21,2.10058,2.085,2.116,12
19,37,2012-11-22,2.0675,2.056,2.082,12
19,37,2012-11-23,2.03708,2.026,2.049,12
19,37,2012-11-24,2.0075,1.997,2.019,12
19,37,2012-11-25,1.97983,1.968,1.994,12
19,37,2012-11-26,1.95408,1.942,1.966,12
19,37,2012-11-27,1.93017,1.918,1.938,12
19,37,2012-11-28,1.90667,1.897,1.918,12
19,37,2012-11-29,1.88183,1.871,1.892,12
19,37,2012-11-30,1.85975,1.849,1.868,12
19,37,2012-12-01,1.83875,1.829,1.849,12
19,37,2012-12-02,1.81792,1.809,1.829,12
19,37,2012-12-03,1.79892,1.789,1.809,12
19,37,2012-12-04,1.77958,1.769,1.789,12
19,37,2012-12-05,1.76117,1.751,1.769,12
19,37,2012-12-06,1.74308,1.736,1.749,12
19,37,2012-12-07,1.72392,1.719,1.729,12
19,37,2012-12-08,1.70583,1.699,1.718,12
19,37,2012-12-09,1.68867,1.679,1.699,12
19,37,2012-12-10,1.671,1.661,1.68,12
19,37,2012-12-11,1.65467,1.648,1.66,12
19,37,2012-12-12,1.63717,1.629,1.648,12
19,37,2012-12-13,1.6215,1.615,1.63,12
19,37,2012-12-14,1.60442,1.6,1.611,12
19,37,2012-12-15,1.58925,1.58,1.6,12
19,37,2012-12-16,1.57392,1.568,1.58,12
19,37,2012-12-17,1.55825,1.55,1.568,12
19,37,2012-12-18,1.54392,1.539,1.55,12
19,37,2012-12-19,1.53025,1.522,1.539,12
19,37,2012-12-20,1.51567,1.509,1.521,12
19,37,2012-12-21,1.50217,1.499,1.509,12
19,37,2012-12-22,1.48767,1.479,1.497,12
19,37,2012-12-23,1.47517,1.47,1.48,12
19,37,2012-12-24,1.4625,1.459,1.47,12
19,37,2012-12-25,1.44883,1.441,1.457,12
19,37,2012-12-26,1.43667,1.429,1.44,12
19,37,2012-12-27,1.42375,1.419,1.43,12
19,37,2012-12-28,1.41208,1.407,1.419,12
19,37,2012-12-29,1.39917,1.393,1.405,12
19,37,2012-12-30,1.38617,1.379,1.391,12
19,37,2012-12-31,1.37517,1.369,1.38,12
19,37,2013-01-01,1.36258,1.359,1.369,12
19,37,2013-01-02,1.35233,1.349,1.359,12
19,37,2013-01-03,1.34058,1.336,1.348,12
19,37,2013-01-04,1.329,1.324,1.336,12
19,37,2013-01-05,1.31808,1.313,1.321,12
19,37,2013-01-06,1.30775,1.303,1.313,12
19,37,2013-01-07,1.2975,1.293,1.3,12
19,37,2013-01-08,1.28658,1.278,1.292,12
19,37,2013-01-09,1.27792,1.275,1.279,12
19,37,2013-01-10,1.267,1.259,1.27,12
19,37,2013-01-11,1.25767,1.255,1.259,12
19,37,2013-01-12,1.24717,1.24,1.25,12
19,37,2013-01-13,1.23742,1.233,1.239,12
19,37,2013-01-14,1.22933,1.223,1.232,12
19,37,2013-01-15,1.22167,1.218,1.223,12
19,37,2013-01-16,1.2125,1.209,1.217,12
19,37,2013-01-17,1.20333,1.202,1.206,12
19,37,2013-01-18,1.19383,1.191,1.201,12
19,37,2013-01-19,1.18367,1.181,1.19,12
19,37,2013-01-20,1.17542,1.171,1.182,12
19,37,2013-01-21,1.16542,1.16,1.172,12
19,37,2013-01-22,1.15767,1.151,1.161,12
19,37,2013-01-23,1.1495,1.144,1.151,12
19,37,2013-01-24,1.14017,1.139,1.141,12
19,37,2013-01-25,1.13375,1.13,1.14,12
19,37,2013-01-26,1.12542,1.12,1.131,12
19,37,2013-01-27,1.11958,1.115,1.122,12
19,37,2013-01-28,1.11158,1.111,1.114,12
19,37,2013-01-29,1.103,1.101,1.111,12
19,37,2013-01-30,1.0975,1.091,1.101,12
19,37,2013-01-31,1.09,1.083,1.092,12
19,37,2013-02-01,1.082,1.08,1.088,12
19,37,2013-02-02,1.0775,1.071,1.081,12
19,37,2013-02-03,1.07033,1.068,1.071,12
19,37,2013-02-04,1.06133,1.06,1.066,12
19,37,2013-02-05,1.05517,1.05,1.061,12
19,37,2013-02-06,1.04825,1.043,1.051,12
19,37,2013-02-07,1.0405,1.039,1.046,12
19,37,2013-02-08,1.03442,1.03,1.04,12
19,37,2013-02-09,1.02725,1.02,1.03,12
19,37,2013-02-10,1.01975,1.019,1.024,12
19,37,2013-02-11,1.01358,1.009,1.019,12
19,37,2013-02-12,1.00758,1.002,1.01,12
19,37,2013-02-13,0.99975,0.999,1.002,12
19,37,2013-02-14,0.99358,0.989,1,12
19,37,2013-02-15,0.98875,0.988,0.99,12
19,37,2013-02-16,0.98042,0.978,0.987,12
19,37,2013-02-17,0.97775,0.974,0.979,12
19,37,2013-02-18,0.96983,0.968,0.974,12
19,37,2013-02-19,0.96425,0.959,0.969,12
19,37,2013-02-20,0.95858,0.958,0.96,12
19,37,2013-02-21,0.95308,0.948,0.958,12
19,37,2013-02-22,0.94817,0.948,0.949,12
19,37,2013-02-23,0.94067,0.937,0.947,12
19,37,2013-02-24,0.93742,0.935,0.938,12
19,37,2013-02-25,0.92883,0.927,0.934,12
19,37,2013-02-26,0.92517,0.922,0.928,12
19,37,2013-02-27,0.91775,0.917,0.92,12
19,37,2013-02-28,0.91558,0.909,0.918,12
19,37,2013-03-01,0.90825,0.907,0.913,12
19,37,2013-03-02,0.90408,0.897,0.907,12
19,37,2013-03-03,0.89708,0.896,0.9,12
19,37,2013-03-04,0.896,0.891,0.897,12
19,37,2013-03-05,0.88808,0.886,0.892,12
19,37,2013-03-06,0.88425,0.878,0.887,12
19,37,2013-03-07,0.87658,0.876,0.879,12
19,37,2013-03-08,0.87467,0.869,0.877,12
19,37,2013-03-09,0.86633,0.865,0.868,12
19,37,2013-03-10,0.86492,0.861,0.867,12
19,37,2013-03-11,0.85633,0.855,0.86,12
19,37,2013-03-12,0.85492,0.851,0.856,12
19,37,2013-03-13,0.84783,0.845,0.852,12
19,37,2013-03-14,0.845,0.844,0.846,12
19,37,2013-03-15,0.83758,0.835,0.843,12
19,37,2013-03-16,0.83525,0.835,0.836,12
19,37,2013-03-17,0.83108,0.826,0.836,12
19,37,2013-03-18,0.82533,0.824,0.828,12
19,37,2013-03-19,0.82292,0.817,0.826,12
19,37,2013-03-20,0.81592,0.814,0.823,12
19,37,2013-03-21,0.81483,0.814,0.816,12
19,37,2013-03-22,0.81033,0.805,0.815,12
19,37,2013-03-23,0.80475,0.804,0.806,12
19,37,2013-03-24,0.80317,0.798,0.805,12
19,37,2013-03-25,0.79533,0.794,0.797,12
19,37,2013-03-26,0.79442,0.793,0.795,12
19,37,2013-03-27,0.7905,0.787,0.795,12
19,37,2013-03-28,0.78408,0.784,0.785,12
19,37,2013-03-29,0.78225,0.777,0.785,12
19,37,2013-03-30,0.77458,0.773,0.778,12
19,37,2013-03-31,0.77383,0.773,0.774,12
19,37,2013-04-01,0.76975,0.763,0.774,12
19,37,2013-04-02,0.76375,0.763,0.766,12
19,37,2013-04-03,0.76258,0.758,0.764,12
19,37,2013-04-04,0.755,0.753,0.76,12
19,37,2013-04-05,0.75325,0.753,0.754,12
19,37,2013-04-06,0.75233,0.748,0.754,12
19,37,2013-04-07,0.74542,0.742,0.752,12
19,37,2013-04-08,0.74292,0.742,0.743,12
19,37,2013-04-09,0.73975,0.734,0.744,12
19,37,2013-04-10,0.73358,0.732,0.736,12
19,37,2013-04-11,0.73275,0.732,0.733,12
19,37,2013-04-12,0.73117,0.727,0.733,12
19,37,2013-04-13,0.72442,0.722,0.728,12
19,37,2013-04-14,0.7225,0.722,0.723,12
19,37,2013-04-15,0.71925,0.714,0.723,12
19,37,2013-04-16,0.71508,0.712,0.718,12
19,37,2013-04-17,0.71217,0.711,0.714,12
19,37,2013-04-18,0.70975,0.704,0.711,12
19,37,2013-04-19,0.70008,0.698,0.704,12
19,37,2013-04-20,0.69192,0.688,0.699,12
19,37,2013-04-21,0.6855,0.679,0.689,12
19,37,2013-04-22,0.67808,0.676,0.679,12
19,37,2013-04-23,0.67108,0.667,0.678,12
19,37,2013-04-24,0.66892,0.668,0.669,12
19,37,2013-04-25,0.66842,0.665,0.67,12
19,37,2013-04-26,0.66308,0.66,0.667,12
19,37,2013-04-27,0.65725,0.656,0.66,12
19,37,2013-04-28,0.65192,0.646,0.657,12
19,37,2013-04-29,0.6465,0.646,0.647,12
19,37,2013-04-30,0.64133,0.636,0.646,12
19,37,2013-05-01,0.63642,0.636,0.637,12
19,37,2013-05-02,0.63467,0.63,0.637,12
19,37,2013-05-03,0.63333,0.629,0.637,12
19,37,2013-05-04,0.62733,0.626,0.631,12
19,37,2013-05-05,0.62608,0.625,0.627,12
19,37,2013-05-06,0.6255,0.625,0.626,12
19,37,2013-05-07,0.62475,0.624,0.625,12
19,37,2013-05-08,0.6235,0.62,0.625,12
19,37,2013-05-09,0.61642,0.613,0.622,12
19,37,2013-05-10,0.61342,0.613,0.614,12
19,37,2013-05-11,0.60625,0.603,0.613,12
19,37,2013-05-12,0.60267,0.602,0.603,12
19,37,2013-05-13,0.59425,0.592,0.599,12
19,37,2013-05-14,0.59142,0.587,0.593,12
19,37,2013-05-15,0.58425,0.582,0.588,12
19,37,2013-05-16,0.582,0.582,0.582,12
19,37,2013-05-17,0.58192,0.581,0.582,12
19,37,2013-05-18,0.57767,0.573,0.582,12
19,37,2013-05-19,0.57275,0.572,0.576,12
19,37,2013-05-20,0.572,0.572,0.572,12
19,37,2013-05-21,0.572,0.572,0.572,12
19,37,2013-05-22,0.57183,0.57,0.572,12
19,37,2013-05-23,0.571,0.569,0.572,12
19,37,2013-05-24,0.56917,0.567,0.572,12
19,37,2013-05-25,0.56575,0.563,0.569,12
19,37,2013-05-26,0.56217,0.561,0.564,12
19,37,2013-05-27,0.56133,0.561,0.562,12
19,37,2013-05-28,0.56133,0.561,0.562,12
19,37,2013-05-29,0.5615,0.561,0.562,12
19,37,2013-05-30,0.56025,0.557,0.562,12
19,37,2013-05-31,0.55667,0.553,0.561,12
19,37,2013-06-01,0.5525,0.551,0.558,12
19,37,2013-06-02,0.55125,0.551,0.553,12
19,37,2013-06-03,0.551,0.551,0.551,12
19,37,2013-06-04,0.551,0.551,0.551,12
19,37,2013-06-05,0.55108,0.551,0.552,12
19,37,2013-06-06,0.55167,0.551,0.554,12
19,37,2013-06-07,0.55483,0.551,0.561,12
19,37,2013-06-08,0.55425,0.551,0.559,12
19,37,2013-06-09,0.5515,0.551,0.554,12
19,37,2013-06-10,0.54775,0.544,0.551,12
19,37,2013-06-11,0.54125,0.541,0.543,12
19,37,2013-06-12,0.54017,0.538,0.541,12
19,37,2013-06-13,0.53775,0.532,0.541,12
19,37,2013-06-14,0.54075,0.539,0.541,12
19,37,2013-06-15,0.533,0.53,0.541,12
19,37,2013-06-16,0.52183,0.52,0.53,12
19,37,2013-06-17,0.51258,0.508,0.52,12
19,37,2013-06-18,0.49942,0.491,0.508,12
19,37,2013-06-19,0.48733,0.479,0.493,12
19,37,2013-06-20,0.4795,0.479,0.48,12
19,37,2013-06-21,0.47492,0.469,0.48,12
19,37,2013-06-22,0.46225,0.458,0.468,12
19,37,2013-06-23,0.45883,0.457,0.459,12
19,37,2013-06-24,0.4525,0.448,0.457,12
19,37,2013-06-25,0.44875,0.448,0.45,12
19,37,2013-06-26,0.44817,0.448,0.449,12
19,37,2013-06-27,0.44833,0.448,0.449,12
19,37,2013-06-28,0.44825,0.448,0.449,12
19,37,2013-06-29,0.44858,0.448,0.449,12
19,37,2013-06-30,0.44842,0.448,0.449,12
19,37,2013-07-01,0.44842,0.448,0.449,12
19,37,2013-07-02,0.44833,0.448,0.449,12
19,37,2013-07-03,0.44842,0.448,0.449,12
19,37,2013-07-04,0.4485,0.448,0.449,12
19,37,2013-07-05,0.448,0.444,0.449,12
19,37,2013-07-06,0.44358,0.44,0.448,12
19,37,2013-07-07,0.44292,0.441,0.446,12
19,37,2013-07-08,0.448,0.443,0.456,12
19,37,2013-07-09,0.46492,0.456,0.48,12
19,37,2013-07-10,0.51375,0.48,0.553,12
19,37,2013-07-11,0.63575,0.564,0.719,12
19,37,2013-07-12,0.87625,0.738,1.033,12
19,37,2013-07-13,1.29575,1.066,1.536,12
19,37,2013-07-14,1.85467,1.581,2.122,12
19,37,2013-07-15,2.43317,2.168,2.687,12
19,37,2013-07-16,2.98167,2.73,3.223,12
19,37,2013-07-17,3.49708,3.263,3.715,12
19,37,2013-07-18,3.91767,3.75,4.061,12
19,37,2013-07-19,4.17092,4.082,4.245,12
19,37,2013-07-20,4.36225,4.26,4.471,12
19,37,2013-07-21,4.62283,4.493,4.753,12
19,37,2013-07-22,4.9195,4.775,5.059,12
19,37,2013-07-23,5.21308,5.083,5.292,12
19,37,2013-07-24,5.31583,5.243,5.454,12
19,37,2013-07-25,5.56917,5.47,5.66,12
19,37,2013-07-26,5.7485,5.667,5.838,12
19,37,2013-07-27,6.00075,5.857,6.137,12
19,37,2013-07-28,6.32258,6.164,6.477,12
19,37,2013-07-29,6.50958,6.48,6.551,12
19,37,2013-07-30,6.38317,6.261,6.476,12
19,37,2013-07-31,6.18475,6.139,6.244,12
19,37,2013-08-01,6.17267,6.128,6.233,12
19,37,2013-08-02,6.35275,6.243,6.46,12
19,37,2013-08-03,6.61817,6.482,6.755,12
19,37,2013-08-04,6.9075,6.778,7.021,12
19,37,2013-08-05,7.14908,7.039,7.251,12
19,37,2013-08-06,7.37992,7.268,7.484,12
19,37,2013-08-07,7.571,7.498,7.614,12
19,37,2013-08-08,7.57208,7.481,7.62,12
19,37,2013-08-09,7.30542,7.141,7.463,12
19,37,2013-08-10,6.96342,6.821,7.112,12
19,37,2013-08-11,6.72617,6.674,6.796,12
19,37,2013-08-12,6.65875,6.653,6.671,12
19,37,2013-08-13,6.68233,6.658,6.708,12
19,37,2013-08-14,6.77475,6.714,6.839,12
19,37,2013-08-15,6.92425,6.852,6.988,12
19,37,2013-08-16,7.07325,6.998,7.153,12
19,37,2013-08-17,7.25,7.162,7.328,12
19,37,2013-08-18,7.39417,7.342,7.433,12
19,37,2013-08-19,7.48517,7.435,7.531,12
19,37,2013-08-20,7.51442,7.464,7.537,12
19,37,2013-08-21,7.36567,7.279,7.449,12
19,37,2013-08-22,7.24733,7.24,7.264,12
19,37,2013-08-23,7.30417,7.251,7.361,12
19,37,2013-08-24,7.40508,7.368,7.43,12
19,37,2013-08-25,7.38942,7.342,7.427,12
19,37,2013-08-26,7.24192,7.147,7.329,12
19,37,2013-08-27,7.01117,6.892,7.125,12
19,37,2013-08-28,6.74383,6.611,6.87,12
19,37,2013-08-29,6.46483,6.344,6.585,12
19,37,2013-08-30,6.25475,6.2,6.329,12
19,37,2013-08-31,6.18167,6.179,6.191,12
19,37,2013-09-01,6.23242,6.181,6.289,12
19,37,2013-09-02,6.32317,6.293,6.337,12
19,37,2013-09-03,6.36808,6.334,6.404,12
19,37,2013-09-04,6.50533,6.413,6.606,12
19,37,2013-09-05,6.74408,6.625,6.854,12
19,37,2013-09-06,6.98858,6.874,7.088,12
19,37,2013-09-07,7.19317,7.104,7.269,12
19,37,2013-09-08,7.27133,7.235,7.286,12
19,37,2013-09-09,7.13117,7.019,7.222,12
19,37,2013-09-10,6.90725,6.829,6.998,12
19,37,2013-09-11,6.7185,6.607,6.813,12
19,37,2013-09-12,6.46675,6.35,6.582,12
19,37,2013-09-13,6.22342,6.118,6.328,12
19,37,2013-09-14,6.01467,5.944,6.096,12
19,37,2013-09-15,5.92625,5.918,5.938,12
19,37,2013-09-16,5.88058,5.829,5.916,12
19,37,2013-09-17,5.733,5.636,5.815,12
19,37,2013-09-18,5.50075,5.385,5.618,12
19,37,2013-09-19,5.27992,5.198,5.369,12
19,37,2013-09-20,5.12808,5.08,5.182,12
19,37,2013-09-21,5.11042,5.081,5.15,12
19,37,2013-09-22,5.22658,5.158,5.285,12
19,37,2013-09-23,5.3675,5.297,5.432,12
19,37,2013-09-24,5.55158,5.447,5.662,12
19,37,2013-09-25,5.82517,5.684,5.965,12
19,37,2013-09-26,6.12308,5.987,6.23,12
19,37,2013-09-27,6.29742,6.243,6.322,12
19,37,2013-09-28,6.2935,6.268,6.317,12
19,37,2013-09-29,6.26792,6.256,6.278,12
19,37,2013-09-30,6.23975,6.183,6.277,12
19,37,2013-10-01,6.08225,5.994,6.166,12
19,37,2013-10-02,5.89725,5.819,5.977,12
19,37,2013-10-03,5.79408,5.789,5.809,12
19,37,2013-10-04,5.83275,5.795,5.88,12
19,37,2013-10-05,5.94892,5.885,6.004,12
19,37,2013-10-06,6.02708,6.009,6.035,12
19,37,2013-10-07,5.98392,5.947,6.016,12
19,37,2013-10-08,5.93158,5.927,5.943,12
19,37,2013-10-09,5.9435,5.928,5.953,12
19,37,2013-10-10,5.95192,5.939,5.958,12
19,37,2013-10-11,5.84142,5.731,5.928,12
19,37,2013-10-12,5.57092,5.433,5.707,12
19,37,2013-10-13,5.27267,5.14,5.406,12
19,37,2013-10-14,4.99542,4.876,5.119,12
19,37,2013-10-15,4.7465,4.641,4.856,12
19,37,2013-10-16,4.52525,4.431,4.622,12
19,37,2013-10-17,4.32892,4.245,4.415,12
19,37,2013-10-18,4.1565,4.083,4.231,12
19,37,2013-10-19,3.99833,3.93,4.066,12
19,37,2013-10-20,3.85692,3.797,3.917,12
19,37,2013-10-21,3.72233,3.659,3.785,12
19,37,2013-10-22,3.59808,3.548,3.648,12
19,37,2013-10-23,3.51308,3.479,3.54,12
19,37,2013-10-24,3.43033,3.387,3.472,12
19,37,2013-10-25,3.32442,3.273,3.379,12
19,37,2013-10-26,3.22217,3.188,3.264,12
19,37,2013-10-27,3.17183,3.169,3.18,12
19,37,2013-10-28,3.16283,3.138,3.178,12
19,37,2013-10-29,3.09567,3.055,3.131,12
19,37,2013-10-30,3.01075,2.967,3.049,12
19,37,2013-10-31,2.93525,2.913,2.957,12
19,37,2013-11-01,2.88792,2.86,2.91,12
19,37,2013-11-02,2.81767,2.779,2.853,12
19,37,2013-11-03,2.73267,2.693,2.77,12
19,37,2013-11-04,2.6485,2.612,2.686,12
19,37,2013-11-05,2.57383,2.542,2.61,12
19,37,2013-11-06,2.50508,2.474,2.535,12
19,37,2013-11-07,2.44208,2.414,2.472,12
19,37,2013-11-08,2.38525,2.361,2.412,12
19,37,2013-11-09,2.33283,2.307,2.356,12
19,37,2013-11-10,2.28383,2.259,2.307,12
19,37,2013-11-11,2.23892,2.219,2.259,12
19,37,2013-11-12,2.19367,2.174,2.215,12
19,37,2013-11-13,2.15092,2.131,2.17,12
19,37,2013-11-14,2.111,2.092,2.131,12
19,37,2013-11-15,2.07483,2.061,2.092,12
19,37,2013-11-16,2.04017,2.023,2.055,12
19,37,2013-11-17,2.00725,1.993,2.023,12
19,37,2013-11-18,1.97542,1.963,1.991,12
19,37,2013-11-19,1.94658,1.933,1.963,12
19,37,2013-11-20,1.91792,1.905,1.931,12
19,37,2013-11-21,1.89125,1.879,1.905,12
19,37,2013-11-22,1.86508,1.854,1.875,12
19,37,2013-11-23,1.8405,1.829,1.852,12
19,37,2013-11-24,1.81633,1.805,1.826,12
19,37,2013-11-25,1.793,1.783,1.805,12
19,37,2013-11-26,1.7776,1.774,1.782,5
19,37,2013-12-18,1.3662,1.363,1.369,5
19,37,2013-12-19,1.35817,1.352,1.368,12
19,37,2013-12-20,1.34433,1.337,1.35,12
19,37,2013-12-21,1.33083,1.326,1.335,12
19,37,2013-12-22,1.31758,1.311,1.325,12
19,37,2013-12-23,1.30283,1.298,1.309,12
19,37,2013-12-24,1.2885,1.282,1.298,12
19,37,2013-12-25,1.27383,1.268,1.278,12
19,37,2013-12-26,1.26117,1.254,1.266,12
19,37,2013-12-27,1.249,1.241,1.253,12
19,37,2013-12-28,1.23408,1.229,1.241,12
19,37,2013-12-29,1.22167,1.217,1.229,12
19,37,2013-12-30,1.21008,1.207,1.217,12
19,37,2013-12-31,1.19717,1.192,1.205,12
19,37,2014-01-01,1.18442,1.181,1.187,12
19,37,2014-01-02,1.17333,1.168,1.179,12
19,37,2014-01-03,1.16367,1.16,1.168,12
19,37,2014-01-04,1.1535,1.15,1.157,12
19,37,2014-01-05,1.14375,1.142,1.147,12
19,37,2014-01-06,1.13508,1.132,1.143,12
19,37,2014-01-07,1.125,1.123,1.132,12
19,37,2014-01-08,1.11717,1.113,1.123,12
19,37,2014-01-09,1.10833,1.103,1.113,12
19,37,2014-01-10,1.09983,1.093,1.103,12
19,37,2014-01-11,1.09,1.084,1.093,12
19,37,2014-01-12,1.08183,1.08,1.084,12
19,37,2014-01-13,1.07317,1.071,1.079,12
19,37,2014-01-14,1.06317,1.062,1.068,12
19,37,2014-01-15,1.0565,1.052,1.062,12
19,37,2014-01-16,1.0465,1.042,1.052,12
19,37,2014-01-17,1.03925,1.031,1.042,12
19,37,2014-01-18,1.0295,1.025,1.031,12
19,37,2014-01-19,1.02125,1.02,1.023,12
19,37,2014-01-20,1.01292,1.011,1.021,12
19,37,2014-01-21,1.00533,1.001,1.011,12
19,37,2014-01-22,0.99958,0.994,1.001,12
19,37,2014-01-23,0.99167,0.991,0.994,12
19,37,2014-01-24,0.986,0.98,0.991,12
19,37,2014-01-25,0.97992,0.979,0.98,12
19,37,2014-01-26,0.973,0.97,0.979,12
19,37,2014-01-27,0.96767,0.96,0.97,12
19,37,2014-01-28,0.96008,0.96,0.961,12
19,37,2014-01-29,0.956,0.951,0.96,12
19,37,2014-01-30,0.94975,0.948,0.951,12
19,37,2014-01-31,0.9415,0.94,0.945,12
19,37,2014-02-01,0.93842,0.931,0.94,12
19,37,2014-02-02,0.92958,0.929,0.932,12
19,37,2014-02-03,0.92425,0.919,0.929,12
19,37,2014-02-04,0.91875,0.916,0.919,12
19,37,2014-02-05,0.911,0.909,0.916,12
19,37,2014-02-06,0.90725,0.902,0.909,12
19,37,2014-02-07,0.89933,0.899,0.901,12
19,37,2014-02-08,0.89567,0.888,0.899,12
19,37,2014-02-09,0.888,0.887,0.891,12
19,37,2014-02-10,0.88133,0.878,0.886,12
19,37,2014-02-11,0.878,0.878,0.878,12
19,37,2014-02-12,0.87108,0.868,0.878,12
19,37,2014-02-13,0.86733,0.865,0.868,12
19,37,2014-02-14,0.8595,0.858,0.863,12
19,37,2014-02-15,0.8575,0.854,0.858,12
19,37,2014-02-16,0.85,0.847,0.856,12
19,37,2014-02-17,0.84633,0.842,0.847,12
19,37,2014-02-18,0.83925,0.837,0.843,12
19,37,2014-02-19,0.83658,0.834,0.837,12
19,37,2014-02-20,0.83,0.827,0.834,12
19,37,2014-02-21,0.82675,0.824,0.827,12
19,37,2014-02-22,0.81975,0.816,0.824,12
19,37,2014-02-23,0.816,0.816,0.816,12
19,37,2014-02-24,0.81292,0.806,0.816,12
19,37,2014-02-25,0.80542,0.802,0.806,12
19,37,2014-02-26,0.79917,0.796,0.806,12
19,37,2014-02-27,0.796,0.796,0.796,12
19,37,2014-02-28,0.79058,0.786,0.796,12
19,37,2014-03-01,0.78583,0.784,0.786,12
19,37,2014-03-02,0.77883,0.775,0.786,12
19,37,2014-03-03,0.775,0.775,0.775,12
19,37,2014-03-04,0.76992,0.765,0.775,12
19,37,2014-03-05,0.765,0.765,0.765,12
19,37,2014-03-06,0.76058,0.756,0.764,12
19,37,2014-03-07,0.75533,0.755,0.757,12
19,37,2014-03-08,0.75492,0.754,0.755,12
19,37,2014-03-09,0.74958,0.746,0.755,12
19,37,2014-03-10,0.744,0.744,0.744,12
19,37,2014-03-11,0.74058,0.735,0.744,12
19,37,2014-03-12,0.73433,0.734,0.737,12
19,37,2014-03-13,0.73283,0.729,0.734,12
19,37,2014-03-14,0.7245,0.724,0.728,12
19,37,2014-03-15,0.71983,0.714,0.724,12
19,37,2014-03-16,0.714,0.714,0.714,12
19,37,2014-03-17,0.70592,0.703,0.712,12
19,37,2014-03-18,0.70058,0.696,0.703,12
19,37,2014-03-19,0.69325,0.693,0.696,12
19,37,2014-03-20,0.69208,0.688,0.693,12
19,37,2014-03-21,0.68317,0.681,0.686,12
19,37,2014-03-22,0.67658,0.672,0.683,12
19,37,2014-03-23,0.67167,0.668,0.672,12
19,37,2014-03-24,0.665,0.662,0.67,12
19,37,2014-03-25,0.66167,0.659,0.662,12
19,37,2014-03-26,0.655,0.652,0.659,12
19,37,2014-03-27,0.652,0.652,0.652,12
19,37,2014-03-28,0.65183,0.65,0.652,12
19,37,2014-03-29,0.648,0.643,0.652,12
19,37,2014-03-30,0.64208,0.641,0.645,12
19,37,2014-03-31,0.641,0.641,0.641,12
19,37,2014-04-01,0.63925,0.636,0.641,12
19,37,2014-04-02,0.63242,0.631,0.637,12
19,37,2014-04-03,0.631,0.631,0.631,12
19,37,2014-04-04,0.631,0.631,0.631,12
19,37,2014-04-05,0.6265,0.621,0.631,12
19,37,2014-04-06,0.62108,0.621,0.622,12
19,37,2014-04-07,0.61883,0.615,0.621,12
19,37,2014-04-08,0.61342,0.612,0.615,12
19,37,2014-04-09,0.61017,0.61,0.612,12
19,37,2014-04-10,0.60858,0.603,0.61,12
19,37,2014-04-11,0.60042,0.6,0.604,12
19,37,2014-04-12,0.6,0.6,0.6,12
19,37,2014-04-13,0.59717,0.593,0.6,12
19,37,2014-04-14,0.59058,0.59,0.592,12
19,37,2014-04-15,0.59,0.59,0.59,12
19,37,2014-04-16,0.58792,0.582,0.59,12
19,37,2014-04-17,0.58117,0.579,0.584,12
19,37,2014-04-18,0.57892,0.578,0.579,12
19,37,2014-04-19,0.57483,0.571,0.579,12
19,37,2014-04-20,0.56967,0.569,0.574,12
19,37,2014-04-21,0.569,0.569,0.569,12
19,37,2014-04-22,0.569,0.569,0.569,12
19,37,2014-04-23,0.56833,0.566,0.569,12
19,37,2014-04-24,0.568,0.566,0.569,12
19,37,2014-04-25,0.568,0.567,0.569,12
19,37,2014-04-26,0.56558,0.562,0.567,12
19,37,2014-04-27,0.56058,0.558,0.563,12
19,37,2014-04-28,0.55783,0.556,0.562,12
19,37,2014-04-29,0.55708,0.557,0.558,12
19,37,2014-04-30,0.55242,0.548,0.557,12
19,37,2014-05-01,0.54867,0.546,0.554,12
19,37,2014-05-02,0.54667,0.546,0.547,12
19,37,2014-05-03,0.54675,0.546,0.547,12
19,37,2014-05-04,0.547,0.546,0.548,12
19,37,2014-05-05,0.54625,0.544,0.547,12
19,37,2014-05-06,0.54517,0.54,0.547,12
19,37,2014-05-07,0.54183,0.538,0.545,12
19,37,2014-05-08,0.53867,0.535,0.543,12
19,37,2014-05-09,0.53433,0.533,0.537,12
19,37,2014-05-10,0.53408,0.533,0.535,12
19,37,2014-05-11,0.53375,0.533,0.534,12
19,37,2014-05-12,0.53358,0.531,0.535,12
19,37,2014-05-13,0.53025,0.525,0.535,12
19,37,2014-05-14,0.52525,0.524,0.528,12
19,37,2014-05-15,0.52508,0.524,0.526,12
19,37,2014-05-16,0.52117,0.517,0.526,12
19,37,2014-05-17,0.51567,0.515,0.517,12
19,37,2014-05-18,0.51533,0.515,0.516,12
19,37,2014-05-19,0.51508,0.515,0.516,12
19,37,2014-05-20,0.51517,0.514,0.516,12
19,37,2014-05-21,0.51108,0.507,0.515,12
19,37,2014-05-22,0.50683,0.505,0.509,12
19,37,2014-05-23,0.509,0.506,0.513,12
19,37,2014-05-24,0.50883,0.505,0.511,12
19,37,2014-05-25,0.50508,0.503,0.509,12
19,37,2014-05-26,0.50275,0.502,0.504,12
19,37,2014-05-27,0.50225,0.5,0.503,12
19,37,2014-05-28,0.496,0.493,0.499,12
19,37,2014-05-29,0.49217,0.491,0.495,12
19,37,2014-05-30,0.49225,0.491,0.493,12
19,37,2014-05-31,0.49183,0.488,0.493,12
19,37,2014-06-01,0.48675,0.483,0.49,12
19,37,2014-06-02,0.48217,0.481,0.484,12
19,37,2014-06-03,0.48133,0.481,0.482,12
19,37,2014-06-04,0.48108,0.479,0.482,12
19,37,2014-06-05,0.47983,0.478,0.482,12
19,37,2014-06-06,0.47433,0.471,0.478,12
19,37,2014-06-07,0.47142,0.47,0.474,12
19,37,2014-06-08,0.47083,0.47,0.471,12
19,37,2014-06-09,0.46817,0.463,0.471,12
19,37,2014-06-10,0.462,0.46,0.466,12
19,37,2014-06-11,0.46308,0.46,0.471,12
19,37,2014-06-12,0.502,0.471,0.544,12
19,37,2014-06-13,0.63508,0.55,0.734,12
19,37,2014-06-14,0.913,0.755,1.087,12
19,37,2014-06-15,1.31258,1.12,1.497,12
19,37,2014-06-16,1.67992,1.527,1.817,12
19,37,2014-06-17,1.97283,1.841,2.104,12
19,37,2014-06-18,2.24783,2.127,2.358,12
19,37,2014-06-19,2.47742,2.375,2.57,12
19,37,2014-06-20,2.68358,2.587,2.776,12
19,37,2014-06-21,2.88558,2.788,2.98,12
19,37,2014-06-22,3.13567,3.002,3.277,12
19,37,2014-06-23,3.4375,3.299,3.567,12
19,37,2014-06-24,3.71025,3.586,3.82,12
19,37,2014-06-25,3.94358,3.837,4.04,12
19,37,2014-06-26,4.117,4.057,4.162,12
19,37,2014-06-27,4.20792,4.165,4.253,12
19,37,2014-06-28,4.32467,4.263,4.386,12
19,37,2014-06-29,4.41067,4.392,4.42,12
19,37,2014-06-30,4.33133,4.242,4.4,12
19,37,2014-07-01,4.14133,4.065,4.225,12
19,37,2014-07-02,4.01167,3.977,4.051,12
19,37,2014-07-03,3.9365,3.898,3.971,12
19,37,2014-07-04,3.93842,3.895,4.001,12
19,37,2014-07-05,4.05958,4.012,4.085,12
19,37,2014-07-06,4.11658,4.09,4.152,12
19,37,2014-07-07,4.19583,4.158,4.228,12
19,37,2014-07-08,4.22083,4.197,4.229,12
19,37,2014-07-09,4.11025,4.017,4.188,12
19,37,2014-07-10,3.89183,3.785,3.996,12
19,37,2014-07-11,3.676,3.591,3.767,12
19,37,2014-07-12,3.509,3.446,3.575,12
19,37,2014-07-13,3.41608,3.408,3.437,12
19,37,2014-07-14,3.427,3.408,3.451,12
19,37,2014-07-15,3.50375,3.446,3.584,12
19,37,2014-07-16,3.737,3.603,3.879,12
19,37,2014-07-17,4.06117,3.904,4.217,12
19,37,2014-07-18,4.4205,4.246,4.588,12
19,37,2014-07-19,4.78542,4.617,4.951,12
19,37,2014-07-20,5.14433,4.977,5.349,12
19,37,2014-07-21,5.47983,5.384,5.525,12
19,37,2014-07-22,5.48442,5.426,5.525,12
19,37,2014-07-23,5.34367,5.283,5.41,12
19,37,2014-07-24,5.29208,5.274,5.326,12
19,37,2014-07-25,5.3705,5.332,5.402,12
19,37,2014-07-26,5.46933,5.412,5.528,12
19,37,2014-07-27,5.53525,5.511,5.547,12
19,37,2014-07-28,5.44933,5.395,5.5,12
19,37,2014-07-29,5.37083,5.349,5.386,12
19,37,2014-07-30,5.29892,5.249,5.339,12
19,37,2014-07-31,5.18708,5.134,5.239,12
19,37,2014-08-01,5.12675,5.115,5.142,12
19,37,2014-08-02,5.199,5.148,5.25,12
19,37,2014-08-03,5.29033,5.258,5.308,12
19,37,2014-08-04,5.2935,5.273,5.308,12
19,37,2014-08-05,5.29083,5.271,5.318,12
19,37,2014-08-06,5.36817,5.326,5.408,12
19,37,2014-08-07,5.47942,5.409,5.557,12
19,37,2014-08-08,5.62617,5.569,5.675,12
19,37,2014-08-09,5.71625,5.681,5.743,12
19,37,2014-08-10,5.76633,5.745,5.781,12
19,37,2014-08-11,5.78225,5.778,5.787,12
19,37,2014-08-12,5.76333,5.751,5.777,12
19,37,2014-08-13,5.75325,5.743,5.762,12
19,37,2014-08-14,5.73308,5.691,5.761,12
19,37,2014-08-15,5.65083,5.628,5.68,12
19,37,2014-08-16,5.59642,5.564,5.621,12
19,37,2014-08-17,5.49825,5.436,5.553,12
19,37,2014-08-18,5.42725,5.416,5.442,12
19,37,2014-08-19,5.50058,5.447,5.558,12
19,37,2014-08-20,5.62858,5.566,5.687,12
19,37,2014-08-21,5.72267,5.693,5.737,12
19,37,2014-08-22,5.736,5.723,5.749,12
19,37,2014-08-23,5.79158,5.751,5.836,12
19,37,2014-08-24,5.87808,5.841,5.901,12
19,37,2014-08-25,5.891,5.873,5.899,12
19,37,2014-08-26,5.82067,5.765,5.865,12
19,37,2014-08-27,5.68075,5.605,5.754,12
19,37,2014-08-28,5.53025,5.478,5.593,12
19,37,2014-08-29,5.52542,5.479,5.597,12
19,37,2014-08-30,5.69533,5.614,5.768,12
19,37,2014-08-31,5.82633,5.776,5.871,12
19,37,2014-09-01,5.88392,5.864,5.898,12
19,37,2014-09-02,5.754,5.64,5.851,12
19,37,2014-09-03,5.50858,5.399,5.619,12
19,37,2014-09-04,5.3345,5.302,5.387,12
19,37,2014-09-05,5.30558,5.289,5.325,12
19,37,2014-09-06,5.3395,5.334,5.345,12
19,37,2014-09-07,5.36117,5.336,5.396,12
19,37,2014-09-08,5.4318,5.408,5.455,5
19,37,2014-09-09,NA,NA,NA,0
19,37,2014-09-10,NA,NA,NA,0
19,37,2014-09-11,NA,NA,NA,0
19,37,2014-09-12,NA,NA,NA,0
19,37,2014-09-13,NA,NA,NA,0
19,37,2014-09-14,NA,NA,NA,0
19,37,2014-09-15,NA,NA,NA,0
19,37,2014-09-16,NA,NA,NA,0
19,37,2014-09-17,NA,NA,NA,0
19,37,2014-09-18,NA,NA,NA,0
19,37,2014-09-19,NA,NA,NA,0
19,37,2014-09-20,NA,NA,NA,0
19,37,2014-09-21,NA,NA,NA,0
19,37,2014-09-22,NA,NA,NA,0
19,37,2014-09-23,NA,NA,NA,0
19,37,2014-09-24,5.1096,5.102,5.117,5
19,37,2014-09-25,5.16733,5.123,5.202,12
19,37,2014-09-26,5.19958,5.179,5.208,12
19,37,2014-09-27,5.20642,5.184,5.242,12
19,37,2014-09-28,5.34633,5.25,5.446,12
19,37,2014-09-29,5.591,5.464,5.703,12
19,37,2014-09-30,5.81542,5.718,5.898,12
19,37,2014-10-01,5.91558,5.897,5.924,12
19,37,2014-10-02,5.83417,5.767,5.89,12
19,37,2014-10-03,5.74983,5.743,5.758,12
19,37,2014-10-04,5.81792,5.759,5.875,12
19,37,2014-10-05,5.90817,5.88,5.924,12
19,37,2014-10-06,5.8405,5.752,5.905,12
19,37,2014-10-07,5.61692,5.49,5.733,12
19,37,2014-10-08,5.32875,5.193,5.466,12
19,37,2014-10-09,5.05117,4.941,5.169,12
19,37,2014-10-10,4.82342,4.736,4.922,12
19,37,2014-10-11,4.64633,4.574,4.722,12
19,37,2014-10-12,4.49542,4.433,4.558,12
19,37,2014-10-13,4.37183,4.323,4.422,12
19,37,2014-10-14,4.25683,4.192,4.314,12
19,37,2014-10-15,4.09833,4.02,4.176,12
19,37,2014-10-16,3.94308,3.879,4.008,12
19,37,2014-10-17,3.808,3.758,3.867,12
19,37,2014-10-18,3.75075,3.744,3.756,12
19,37,2014-10-19,3.84467,3.759,3.94,12
19,37,2014-10-20,4.10908,3.959,4.253,12
19,37,2014-10-21,4.38283,4.272,4.475,12
19,37,2014-10-22,4.52733,4.486,4.544,12
19,37,2014-10-23,4.4645,4.381,4.533,12
19,37,2014-10-24,4.25967,4.156,4.362,12
19,37,2014-10-25,4.04025,3.948,4.137,12
19,37,2014-10-26,3.8365,3.749,3.927,12
19,37,2014-10-27,3.66175,3.587,3.736,12
19,37,2014-10-28,3.51017,3.448,3.574,12
19,37,2014-10-29,3.39242,3.347,3.439,12
19,37,2014-10-30,3.30867,3.277,3.338,12
19,37,2014-10-31,3.22775,3.188,3.269,12
19,37,2014-11-01,3.17208,3.167,3.179,12
19,37,2014-11-02,3.21758,3.174,3.258,12
19,37,2014-11-03,3.32525,3.269,3.367,12
19,37,2014-11-04,3.33417,3.285,3.37,12
19,37,2014-11-05,3.19975,3.128,3.269,12
19,37,2014-11-06,3.04892,2.984,3.115,12
19,37,2014-11-07,2.91633,2.861,2.973,12
19,37,2014-11-08,2.80058,2.752,2.849,12
19,37,2014-11-09,2.6995,2.657,2.745,12
19,37,2014-11-10,2.60908,2.57,2.649,12
19,37,2014-11-11,2.52775,2.492,2.564,12
19,37,2014-11-12,2.4545,2.424,2.488,12
19,37,2014-11-13,2.3875,2.359,2.416,12
19,37,2014-11-14,2.32567,2.299,2.355,12
19,37,2014-11-15,2.26883,2.241,2.295,12
19,37,2014-11-16,2.216,2.192,2.239,12
19,37,2014-11-17,2.16617,2.143,2.19,12
19,37,2014-11-18,2.1205,2.102,2.141,12
19,37,2014-11-19,2.07733,2.06,2.096,12
19,37,2014-11-20,2.03692,2.022,2.052,12
19,37,2014-11-21,1.99808,1.983,2.013,12
19,37,2014-11-22,1.962,1.943,1.98,12
19,37,2014-11-23,1.92783,1.914,1.943,12
19,37,2014-11-24,1.89692,1.884,1.912,12
19,37,2014-11-25,1.86833,1.854,1.884,12
19,37,2014-11-26,1.83725,1.824,1.85,12
19,37,2014-11-27,1.80608,1.794,1.825,12
19,37,2014-11-28,1.77642,1.764,1.788,12
19,37,2014-11-29,1.74892,1.735,1.761,12
19,37,2014-11-30,1.72225,1.713,1.735,12
19,37,2014-12-01,1.69708,1.685,1.706,12
19,37,2014-12-02,1.67417,1.665,1.685,12
19,37,2014-12-03,1.65133,1.642,1.661,12
19,37,2014-12-04,1.62933,1.622,1.637,12
19,37,2014-12-05,1.60825,1.598,1.617,12
19,37,2014-12-06,1.58833,1.58,1.596,12
19,37,2014-12-07,1.56758,1.56,1.575,12
19,37,2014-12-08,1.54883,1.539,1.557,12
19,37,2014-12-09,1.52975,1.523,1.539,12
19,37,2014-12-10,1.51067,1.504,1.52,12
19,37,2014-12-11,1.49358,1.485,1.504,12
19,37,2014-12-12,1.47742,1.467,1.484,12
19,37,2014-12-13,1.46083,1.455,1.465,12
19,37,2014-12-14,1.44467,1.435,1.454,12
19,37,2014-12-15,1.42925,1.424,1.435,12
19,37,2014-12-16,1.41517,1.406,1.425,12
19,37,2014-12-17,1.401,1.394,1.405,12
19,37,2014-12-18,1.38717,1.383,1.394,12
19,37,2014-12-19,1.37275,1.364,1.381,12
19,37,2014-12-20,1.36008,1.354,1.365,12
19,37,2014-12-21,1.34842,1.344,1.355,12
19,37,2014-12-22,1.33517,1.329,1.344,12
19,37,2014-12-23,1.3235,1.316,1.328,12
19,37,2014-12-24,1.31075,1.305,1.315,12
19,37,2014-12-25,1.30042,1.294,1.305,12
19,37,2014-12-26,1.28767,1.283,1.294,12
19,37,2014-12-27,1.27667,1.273,1.284,12
19,37,2014-12-28,1.26458,1.261,1.27,12
19,37,2014-12-29,1.25242,1.246,1.257,12
19,37,2014-12-30,1.24242,1.235,1.244,12
19,37,2014-12-31,1.23017,1.224,1.234,12
19,37,2015-01-01,1.22117,1.214,1.224,12
19,37,2015-01-02,1.21,1.204,1.214,12
19,37,2015-01-03,1.2005,1.194,1.204,12
19,37,2015-01-04,1.1895,1.184,1.194,12
19,37,2015-01-05,1.181,1.174,1.184,12
19,37,2015-01-06,1.17025,1.164,1.174,12
19,37,2015-01-07,1.16083,1.155,1.164,12
19,37,2015-01-08,1.15117,1.145,1.154,12
19,37,2015-01-09,1.142,1.137,1.143,12
19,37,2015-01-10,1.1325,1.129,1.135,12
19,37,2015-01-11,1.12333,1.122,1.127,12
19,37,2015-01-12,1.114,1.112,1.119,12
19,37,2015-01-13,1.10492,1.103,1.11,12
19,37,2015-01-14,1.09717,1.093,1.103,12
19,37,2015-01-15,1.08792,1.082,1.093,12
19,37,2015-01-16,1.0795,1.073,1.082,12
19,37,2015-01-17,1.07083,1.067,1.072,12
19,37,2015-01-18,1.06225,1.062,1.065,12
19,37,2015-01-19,1.05425,1.052,1.061,12
19,37,2015-01-20,1.0455,1.042,1.052,12
19,37,2015-01-21,1.03933,1.033,1.042,12
19,37,2015-01-22,1.03,1.026,1.031,12
19,37,2015-01-23,1.02158,1.021,1.025,12
19,37,2015-01-24,1.0145,1.011,1.021,12
19,37,2015-01-25,1.00825,1.002,1.011,12
19,37,2015-01-26,1.001,1,1.002,12
19,37,2015-01-27,0.99317,0.991,1,12
19,37,2015-01-28,0.98808,0.982,0.991,12
19,37,2015-01-29,0.98025,0.98,0.983,12
19,37,2015-01-30,0.9745,0.97,0.98,12
19,37,2015-01-31,0.96733,0.962,0.97,12
19,37,2015-02-01,0.96017,0.96,0.962,12
19,37,2015-02-02,0.95492,0.95,0.96,12
19,37,2015-02-03,0.94925,0.946,0.95,12
19,37,2015-02-04,0.9405,0.939,0.945,12
19,37,2015-02-05,0.93675,0.929,0.939,12
19,37,2015-02-06,0.92917,0.928,0.932,12
19,37,2015-02-07,0.92358,0.919,0.928,12
19,37,2015-02-08,0.91883,0.918,0.919,12
19,37,2015-02-09,0.91217,0.909,0.918,12
19,37,2015-02-10,0.90792,0.902,0.909,12
19,37,2015-02-11,0.89983,0.899,0.902,12
19,37,2015-02-12,0.89825,0.895,0.899,12
19,37,2015-02-13,0.88925,0.888,0.893,12
19,37,2015-02-14,0.88508,0.879,0.888,12
19,37,2015-02-15,0.87817,0.878,0.879,12
19,37,2015-02-16,0.8745,0.869,0.878,12
19,37,2015-02-17,0.868,0.868,0.868,12
19,37,2015-02-18,0.862,0.858,0.868,12
19,37,2015-02-19,0.858,0.858,0.858,12
19,37,2015-02-20,0.85325,0.847,0.858,12
19,37,2015-02-21,0.84708,0.846,0.85,12
19,37,2015-02-22,0.8425,0.837,0.847,12
19,37,2015-02-23,0.837,0.837,0.837,12
19,37,2015-02-24,0.83433,0.828,0.837,12
19,37,2015-02-25,0.82733,0.827,0.829,12
19,37,2015-02-26,0.82458,0.818,0.827,12
19,37,2015-02-27,0.81717,0.816,0.82,12
19,37,2015-02-28,0.81583,0.815,0.816,12
19,37,2015-03-01,0.80958,0.806,0.815,12
19,37,2015-03-02,0.80583,0.805,0.806,12
19,37,2015-03-03,0.802,0.796,0.805,12
19,37,2015-03-04,0.79608,0.796,0.797,12
19,37,2015-03-05,0.79517,0.791,0.796,12
19,37,2015-03-06,0.78917,0.786,0.792,12
19,37,2015-03-07,0.78567,0.784,0.786,12
19,37,2015-03-08,0.7805,0.775,0.786,12
19,37,2015-03-09,0.77525,0.775,0.778,12
19,37,2015-03-10,0.775,0.775,0.775,12
19,37,2015-03-11,0.76908,0.765,0.774,12
19,37,2015-03-12,0.76492,0.764,0.765,12
19,37,2015-03-13,0.763,0.761,0.765,12
19,37,2015-03-14,0.75625,0.755,0.761,12
19,37,2015-03-15,0.755,0.755,0.755,12
19,37,2015-03-16,0.75275,0.748,0.755,12
19,37,2015-03-17,0.74542,0.744,0.751,12
19,37,2015-03-18,0.74375,0.743,0.744,12
19,37,2015-03-19,0.73858,0.735,0.744,12
19,37,2015-03-20,0.73417,0.734,0.735,12
19,37,2015-03-21,0.73392,0.733,0.734,12
19,37,2015-03-22,0.72967,0.725,0.733,12
19,37,2015-03-23,0.72408,0.724,0.725,12
19,37,2015-03-24,0.72242,0.717,0.724,12
19,37,2015-03-25,0.71542,0.714,0.719,12
19,37,2015-03-26,0.714,0.714,0.714,12
19,37,2015-03-27,0.7135,0.711,0.714,12
19,37,2015-03-28,0.70658,0.703,0.712,12
19,37,2015-03-29,0.70317,0.703,0.705,12
19,37,2015-03-30,0.70192,0.698,0.703,12
19,37,2015-03-31,0.695,0.693,0.699,12
19,37,2015-04-01,0.693,0.693,0.693,12
19,37,2015-04-02,0.69267,0.69,0.693,12
19,37,2015-04-03,0.68575,0.683,0.692,12
19,37,2015-04-04,0.683,0.683,0.683,12
19,37,2015-04-05,0.68225,0.68,0.683,12
19,37,2015-04-06,0.6775,0.674,0.683,12
19,37,2015-04-07,0.6725,0.672,0.674,12
19,37,2015-04-08,0.67183,0.67,0.672,12
19,37,2015-04-09,0.66967,0.666,0.672,12
19,37,2015-04-10,0.664,0.662,0.667,12
19,37,2015-04-11,0.662,0.662,0.662,12
19,37,2015-04-12,0.66125,0.659,0.662,12
19,37,2015-04-13,0.6555,0.652,0.662,12
19,37,2015-04-14,0.65208,0.652,0.653,12
19,37,2015-04-15,0.65183,0.65,0.652,12
19,37,2015-04-16,0.64592,0.643,0.65,12
19,37,2015-04-17,0.64092,0.64,0.641,12
19,37,2015-04-18,0.6375,0.632,0.641,12
19,37,2015-04-19,0.63175,0.631,0.634,12
19,37,2015-04-20,0.631,0.631,0.631,12
19,37,2015-04-21,0.62867,0.625,0.631,12
19,37,2015-04-22,0.6225,0.621,0.627,12
19,37,2015-04-23,0.62108,0.621,0.622,12
19,37,2015-04-24,0.62067,0.619,0.621,12
19,37,2015-04-25,0.61658,0.612,0.619,12
19,37,2015-04-26,0.6105,0.61,0.612,12
19,37,2015-04-27,0.60883,0.605,0.61,12
19,37,2015-04-28,0.60017,0.6,0.601,12
19,37,2015-04-29,0.59825,0.592,0.6,12
19,37,2015-04-30,0.59133,0.59,0.594,12
19,37,2015-05-01,0.59,0.59,0.59,12
19,37,2015-05-02,0.58817,0.586,0.59,12
19,37,2015-05-03,0.583,0.579,0.587,12
19,37,2015-05-04,0.57808,0.576,0.581,12
19,37,2015-05-05,0.5765,0.575,0.578,12
19,37,2015-05-06,0.57592,0.575,0.577,12
19,37,2015-05-07,0.57592,0.575,0.577,12
19,37,2015-05-08,0.57225,0.568,0.576,12
19,37,2015-05-09,0.56608,0.565,0.567,12
19,37,2015-05-10,0.56517,0.562,0.567,12
19,37,2015-05-11,0.5565,0.555,0.562,12
19,37,2015-05-12,0.55442,0.553,0.556,12
19,37,2015-05-13,0.55183,0.547,0.555,12
19,37,2015-05-14,0.54717,0.544,0.552,12
19,37,2015-05-15,0.54408,0.543,0.546,12
19,37,2015-05-16,0.54375,0.541,0.544,12
19,37,2015-05-17,0.54017,0.534,0.543,12
19,37,2015-05-18,0.53542,0.533,0.539,12
19,37,2015-05-19,0.53325,0.533,0.534,12
19,37,2015-05-20,0.53367,0.533,0.534,12
19,37,2015-05-21,0.52775,0.524,0.534,12
19,37,2015-05-22,0.52358,0.522,0.524,12
19,37,2015-05-23,0.51542,0.513,0.522,12
19,37,2015-05-24,0.51333,0.512,0.514,12
19,37,2015-05-25,0.51067,0.508,0.513,12
19,37,2015-05-26,0.50592,0.503,0.509,12
19,37,2015-05-27,0.50283,0.502,0.505,12
19,37,2015-05-28,0.50233,0.502,0.503,12
19,37,2015-05-29,0.50242,0.502,0.503,12
19,37,2015-05-30,0.50208,0.501,0.503,12
19,37,2015-05-31,0.50117,0.499,0.503,12
19,37,2015-06-01,0.501,0.5,0.502,12
19,37,2015-06-02,0.50125,0.5,0.502,12
19,37,2015-06-03,0.49892,0.495,0.502,12
19,37,2015-06-04,0.49383,0.491,0.498,12
19,37,2015-06-05,0.49217,0.492,0.493,12
19,37,2015-06-06,0.4905,0.487,0.493,12
19,37,2015-06-07,0.48325,0.481,0.488,12
19,37,2015-06-08,0.48183,0.481,0.483,12
19,37,2015-06-09,0.47783,0.473,0.482,12
19,37,2015-06-10,0.47092,0.47,0.472,12
19,37,2015-06-11,0.46942,0.464,0.472,12
19,37,2015-06-12,0.46292,0.46,0.467,12
19,37,2015-06-13,0.46092,0.46,0.461,12
19,37,2015-06-14,0.46108,0.46,0.462,12
19,37,2015-06-15,0.45933,0.455,0.462,12
19,37,2015-06-16,0.45142,0.45,0.455,12
19,37,2015-06-17,0.4505,0.448,0.451,12
19,37,2015-06-18,0.44642,0.442,0.449,12
19,37,2015-06-19,0.44242,0.44,0.445,12
19,37,2015-06-20,0.44083,0.439,0.444,12
19,37,2015-06-21,0.44017,0.44,0.441,12
19,37,2015-06-22,0.44025,0.439,0.441,12
19,37,2015-06-23,0.43792,0.434,0.441,12
19,37,2015-06-24,0.43842,0.436,0.44,12
19,37,2015-06-25,0.45925,0.445,0.465,12
19,37,2015-06-26,0.4685,0.464,0.472,12
19,37,2015-06-27,0.47092,0.47,0.472,12
19,37,2015-06-28,0.46783,0.461,0.472,12
19,37,2015-06-29,0.45683,0.451,0.461,12
19,37,2015-06-30,0.45025,0.449,0.451,12
19,37,2015-07-01,0.45625,0.451,0.462,12
19,37,2015-07-02,0.46967,0.46,0.482,12
19,37,2015-07-03,0.53367,0.488,0.596,12
19,37,2015-07-04,0.7755,0.615,0.975,12
19,37,2015-07-05,1.33367,1.019,1.662,12
19,37,2015-07-06,2.07,1.719,2.401,12
19,37,2015-07-07,2.78075,2.459,3.089,12
19,37,2015-07-08,3.44967,3.145,3.734,12
19,37,2015-07-09,4.0175,3.785,4.224,12
19,37,2015-07-10,4.43092,4.254,4.586,12
19,37,2015-07-11,4.764,4.606,4.913,12
19,37,2015-07-12,5.10358,4.941,5.257,12
19,37,2015-07-13,5.44292,5.281,5.593,12
19,37,2015-07-14,5.72508,5.616,5.819,12
19,37,2015-07-15,5.95508,5.833,6.078,12
19,37,2015-07-16,6.2455,6.094,6.397,12
19,37,2015-07-17,6.577,6.421,6.722,12
19,37,2015-07-18,6.84992,6.748,6.922,12
19,37,2015-07-19,6.9745,6.931,7.005,12
19,37,2015-07-20,7.06275,7.012,7.116,12
19,37,2015-07-21,7.20117,7.123,7.283,12
19,37,2015-07-22,7.39375,7.3,7.476,12
19,37,2015-07-23,7.54625,7.487,7.58,12
19,37,2015-07-24,7.57067,7.545,7.585,12
19,37,2015-07-25,7.53833,7.533,7.543,12
19,37,2015-07-26,7.54408,7.536,7.552,12
19,37,2015-07-27,7.522,7.503,7.535,12
19,37,2015-07-28,7.50283,7.492,7.511,12
19,37,2015-07-29,7.53792,7.506,7.571,12
19,37,2015-07-30,7.56817,7.535,7.582,12
19,37,2015-07-31,7.53483,7.523,7.55,12
19,37,2015-08-01,7.5865,7.552,7.613,12
19,37,2015-08-02,7.55342,7.5,7.609,12
19,37,2015-08-03,7.464,7.446,7.488,12
19,37,2015-08-04,7.50433,7.45,7.573,12
19,37,2015-08-05,7.64108,7.585,7.683,12
19,37,2015-08-06,7.75875,7.688,7.831,12
19,37,2015-08-07,7.94208,7.847,8.03,12
19,37,2015-08-08,8.1675,8.05,8.29,12
19,37,2015-08-09,8.45583,8.31,8.58,12
19,37,2015-08-10,8.55917,8.51,8.59,12
19,37,2015-08-11,8.58667,8.57,8.6,12
19,37,2015-08-12,8.62333,8.59,8.66,12
19,37,2015-08-13,8.7425,8.66,8.83,12
19,37,2015-08-14,8.905,8.84,8.94,12
19,37,2015-08-15,8.63333,8.41,8.94,12
19,37,2015-08-16,8.33833,8.27,8.42,12
19,37,2015-08-17,8.11992,7.965,8.26,12
19,37,2015-08-18,7.80467,7.667,7.936,12
19,37,2015-08-19,7.53433,7.408,7.649,12
19,37,2015-08-20,7.24192,7.099,7.383,12
19,37,2015-08-21,6.99442,6.94,7.074,12
19,37,2015-08-22,6.96125,6.926,7.009,12
19,37,2015-08-23,7.08033,7.016,7.139,12
19,37,2015-08-24,7.12517,7.079,7.145,12
19,37,2015-08-25,6.98192,6.894,7.063,12
19,37,2015-08-26,6.8245,6.776,6.882,12
19,37,2015-08-27,6.81317,6.776,6.87,12
19,37,2015-08-28,6.98467,6.88,7.093,12
19,37,2015-08-29,7.24992,7.109,7.397,12
19,37,2015-08-30,7.59542,7.422,7.754,12
19,37,2015-08-31,7.934,7.78,8.07,12
19,37,2015-09-01,8.20833,8.09,8.31,12
19,37,2015-09-02,8.30167,8.25,8.32,12
19,37,2015-09-03,8.15917,8.08,8.23,12
19,37,2015-09-04,7.94442,7.812,8.06,12
19,37,2015-09-05,7.67575,7.57,7.785,12
19,37,2015-09-06,7.40992,7.253,7.548,12
19,37,2015-09-07,7.07125,6.938,7.222,12
19,37,2015-09-08,6.86617,6.831,6.917,12
19,37,2015-09-09,6.83133,6.821,6.838,12
19,37,2015-09-10,6.87717,6.839,6.921,12
19,37,2015-09-11,6.91167,6.867,6.928,12
19,37,2015-09-12,6.73875,6.612,6.852,12
19,37,2015-09-13,6.46275,6.345,6.589,12
19,37,2015-09-14,6.21725,6.112,6.326,12
19,37,2015-09-15,5.99042,5.889,6.092,12
19,37,2015-09-16,5.76367,5.653,5.869,12
19,37,2015-09-17,5.53333,5.449,5.633,12
19,37,2015-09-18,5.37433,5.312,5.435,12
19,37,2015-09-19,5.21542,5.12,5.3,12
19,37,2015-09-20,5.00492,4.904,5.104,12
19,37,2015-09-21,4.81167,4.74,4.888,12
19,37,2015-09-22,4.7305,4.721,4.743,12
19,37,2015-09-23,4.71642,4.67,4.741,12
19,37,2015-09-24,4.57925,4.494,4.658,12
19,37,2015-09-25,4.39833,4.32,4.481,12
19,37,2015-09-26,4.24875,4.194,4.308,12
19,37,2015-09-27,4.18867,4.182,4.2,12
19,37,2015-09-28,4.2185,4.207,4.234,4
19,38,2006-10-05,NA,NA,NA,0
19,38,2006-10-06,NA,NA,NA,0
19,38,2006-10-07,NA,NA,NA,0
19,38,2006-10-08,NA,NA,NA,0
19,38,2006-10-09,NA,NA,NA,0
19,38,2006-10-10,NA,NA,NA,0
19,38,2006-10-11,NA,NA,NA,0
19,38,2006-10-12,NA,NA,NA,0
19,38,2006-10-13,NA,NA,NA,0
19,38,2006-10-14,NA,NA,NA,0
19,38,2006-10-15,NA,NA,NA,0
19,38,2006-10-16,NA,NA,NA,0
19,38,2006-10-17,NA,NA,NA,0
19,38,2006-10-18,NA,NA,NA,0
19,38,2006-10-19,NA,NA,NA,0
19,38,2006-10-20,NA,NA,NA,0
19,38,2006-10-21,NA,NA,NA,0
19,38,2006-10-22,NA,NA,NA,0
19,38,2006-10-23,NA,NA,NA,0
19,38,2006-10-24,NA,NA,NA,0
19,38,2006-10-25,NA,NA,NA,0
19,38,2006-10-26,NA,NA,NA,0
19,38,2006-10-27,NA,NA,NA,0
19,38,2006-10-28,NA,NA,NA,0
19,38,2006-10-29,NA,NA,NA,0
19,38,2006-10-30,NA,NA,NA,0
19,38,2006-10-31,NA,NA,NA,0
19,38,2006-11-01,NA,NA,NA,0
19,38,2006-11-02,NA,NA,NA,0
19,38,2006-11-03,NA,NA,NA,0
19,38,2006-11-04,NA,NA,NA,0
19,38,2006-11-05,NA,NA,NA,0
19,38,2006-11-06,NA,NA,NA,0
19,38,2006-11-07,NA,NA,NA,0
19,38,2006-11-08,NA,NA,NA,0
19,38,2006-11-09,NA,NA,NA,0
19,38,2006-11-10,NA,NA,NA,0
19,38,2006-11-11,NA,NA,NA,0
19,38,2006-11-12,NA,NA,NA,0
19,38,2006-11-13,NA,NA,NA,0
19,38,2006-11-14,NA,NA,NA,0
19,38,2006-11-15,NA,NA,NA,0
19,38,2006-11-16,NA,NA,NA,0
19,38,2006-11-17,NA,NA,NA,0
19,38,2006-11-18,NA,NA,NA,0
19,38,2006-11-19,NA,NA,NA,0
19,38,2006-11-20,NA,NA,NA,0
19,38,2006-11-21,NA,NA,NA,0
19,38,2006-11-22,NA,NA,NA,0
19,38,2006-11-23,NA,NA,NA,0
19,38,2006-11-24,NA,NA,NA,0
19,38,2006-11-25,NA,NA,NA,0
19,38,2006-11-26,NA,NA,NA,0
19,38,2006-11-27,NA,NA,NA,0
19,38,2006-11-28,NA,NA,NA,0
19,38,2006-11-29,NA,NA,NA,0
19,38,2006-11-30,NA,NA,NA,0
19,38,2006-12-01,NA,NA,NA,0
19,38,2006-12-02,NA,NA,NA,0
19,38,2006-12-03,NA,NA,NA,0
19,38,2006-12-04,NA,NA,NA,0
19,38,2006-12-05,NA,NA,NA,0
19,38,2006-12-06,NA,NA,NA,0
19,38,2006-12-07,NA,NA,NA,0
19,38,2006-12-08,NA,NA,NA,0
19,38,2006-12-09,NA,NA,NA,0
19,38,2006-12-10,NA,NA,NA,0
19,38,2006-12-11,NA,NA,NA,0
19,38,2006-12-12,NA,NA,NA,0
19,38,2006-12-13,NA,NA,NA,0
19,38,2006-12-14,NA,NA,NA,0
19,38,2006-12-15,NA,NA,NA,0
19,38,2006-12-16,NA,NA,NA,0
19,38,2006-12-17,NA,NA,NA,0
19,38,2006-12-18,NA,NA,NA,0
19,38,2006-12-19,NA,NA,NA,0
19,38,2006-12-20,NA,NA,NA,0
19,38,2006-12-21,NA,NA,NA,0
19,38,2006-12-22,NA,NA,NA,0
19,38,2006-12-23,NA,NA,NA,0
19,38,2006-12-24,NA,NA,NA,0
19,38,2006-12-25,NA,NA,NA,0
19,38,2006-12-26,NA,NA,NA,0
19,38,2006-12-27,NA,NA,NA,0
19,38,2006-12-28,NA,NA,NA,0
19,38,2006-12-29,NA,NA,NA,0
19,38,2006-12-30,NA,NA,NA,0
19,38,2006-12-31,NA,NA,NA,0
19,38,2007-01-01,NA,NA,NA,0
19,38,2007-01-02,NA,NA,NA,0
19,38,2007-01-03,NA,NA,NA,0
19,38,2007-01-04,NA,NA,NA,0
19,38,2007-01-05,NA,NA,NA,0
19,38,2007-01-06,NA,NA,NA,0
19,38,2007-01-07,NA,NA,NA,0
19,38,2007-01-08,NA,NA,NA,0
19,38,2007-01-09,NA,NA,NA,0
19,38,2007-01-10,NA,NA,NA,0
19,38,2007-01-11,NA,NA,NA,0
19,38,2007-01-12,NA,NA,NA,0
19,38,2007-01-13,NA,NA,NA,0
19,38,2007-01-14,NA,NA,NA,0
19,38,2007-01-15,NA,NA,NA,0
19,38,2007-01-16,NA,NA,NA,0
19,38,2007-01-17,NA,NA,NA,0
19,38,2007-01-18,NA,NA,NA,0
19,38,2007-01-19,NA,NA,NA,0
19,38,2007-01-20,NA,NA,NA,0
19,38,2007-01-21,NA,NA,NA,0
19,38,2007-01-22,NA,NA,NA,0
19,38,2007-01-23,NA,NA,NA,0
19,38,2007-01-24,NA,NA,NA,0
19,38,2007-01-25,NA,NA,NA,0
19,38,2007-01-26,NA,NA,NA,0
19,38,2007-01-27,NA,NA,NA,0
19,38,2007-01-28,NA,NA,NA,0
19,38,2007-01-29,NA,NA,NA,0
19,38,2007-01-30,NA,NA,NA,0
19,38,2007-01-31,NA,NA,NA,0
19,38,2007-02-01,NA,NA,NA,0
19,38,2007-02-02,NA,NA,NA,0
19,38,2007-02-03,NA,NA,NA,0
19,38,2007-02-04,NA,NA,NA,0
19,38,2007-02-05,NA,NA,NA,0
19,38,2007-02-06,NA,NA,NA,0
19,38,2007-02-07,NA,NA,NA,0
19,38,2007-02-08,NA,NA,NA,0
19,38,2007-02-09,NA,NA,NA,0
19,38,2007-02-10,NA,NA,NA,0
19,38,2007-02-11,NA,NA,NA,0
19,38,2007-02-12,NA,NA,NA,0
19,38,2007-02-13,NA,NA,NA,0
19,38,2007-02-14,NA,NA,NA,0
19,38,2007-02-15,NA,NA,NA,0
19,38,2007-02-16,NA,NA,NA,0
19,38,2007-02-17,NA,NA,NA,0
19,38,2007-02-18,NA,NA,NA,0
19,38,2007-02-19,NA,NA,NA,0
19,38,2007-02-20,NA,NA,NA,0
19,38,2007-02-21,NA,NA,NA,0
19,38,2007-02-22,NA,NA,NA,0
19,38,2007-02-23,NA,NA,NA,0
19,38,2007-02-24,NA,NA,NA,0
19,38,2007-02-25,NA,NA,NA,0
19,38,2007-02-26,NA,NA,NA,0
19,38,2007-02-27,NA,NA,NA,0
19,38,2007-02-28,NA,NA,NA,0
19,38,2007-03-01,NA,NA,NA,0
19,38,2007-03-02,NA,NA,NA,0
19,38,2007-03-03,NA,NA,NA,0
19,38,2007-03-04,NA,NA,NA,0
19,38,2007-03-05,NA,NA,NA,0
19,38,2007-03-06,NA,NA,NA,0
19,38,2007-03-07,NA,NA,NA,0
19,38,2007-03-08,NA,NA,NA,0
19,38,2007-03-09,NA,NA,NA,0
19,38,2007-03-10,NA,NA,NA,0
19,38,2007-03-11,NA,NA,NA,0
19,38,2007-03-12,NA,NA,NA,0
19,38,2007-03-13,NA,NA,NA,0
19,38,2007-03-14,NA,NA,NA,0
19,38,2007-03-15,NA,NA,NA,0
19,38,2007-03-16,NA,NA,NA,0
19,38,2007-03-17,NA,NA,NA,0
19,38,2007-03-18,NA,NA,NA,0
19,38,2007-03-19,NA,NA,NA,0
19,38,2007-03-20,NA,NA,NA,0
19,38,2007-03-21,NA,NA,NA,0
19,38,2007-03-22,NA,NA,NA,0
19,38,2007-03-23,NA,NA,NA,0
19,38,2007-03-24,NA,NA,NA,0
19,38,2007-03-25,NA,NA,NA,0
19,38,2007-03-26,NA,NA,NA,0
19,38,2007-03-27,NA,NA,NA,0
19,38,2007-03-28,NA,NA,NA,0
19,38,2007-03-29,NA,NA,NA,0
19,38,2007-03-30,NA,NA,NA,0
19,38,2007-03-31,NA,NA,NA,0
19,38,2007-04-01,NA,NA,NA,0
19,38,2007-04-02,NA,NA,NA,0
19,38,2007-04-03,NA,NA,NA,0
19,38,2007-04-04,NA,NA,NA,0
19,38,2007-04-05,NA,NA,NA,0
19,38,2007-04-06,NA,NA,NA,0
19,38,2007-04-07,NA,NA,NA,0
19,38,2007-04-08,NA,NA,NA,0
19,38,2007-04-09,NA,NA,NA,0
19,38,2007-04-10,NA,NA,NA,0
19,38,2007-04-11,NA,NA,NA,0
19,38,2007-04-12,NA,NA,NA,0
19,38,2007-04-13,NA,NA,NA,0
19,38,2007-04-14,NA,NA,NA,0
19,38,2007-04-15,NA,NA,NA,0
19,38,2007-04-16,NA,NA,NA,0
19,38,2007-04-17,NA,NA,NA,0
19,38,2007-04-18,NA,NA,NA,0
19,38,2007-04-19,NA,NA,NA,0
19,38,2007-04-20,NA,NA,NA,0
19,38,2007-04-21,NA,NA,NA,0
19,38,2007-04-22,NA,NA,NA,0
19,38,2007-04-23,NA,NA,NA,0
19,38,2007-04-24,NA,NA,NA,0
19,38,2007-04-25,NA,NA,NA,0
19,38,2007-04-26,NA,NA,NA,0
19,38,2007-04-27,NA,NA,NA,0
19,38,2007-04-28,NA,NA,NA,0
19,38,2007-04-29,NA,NA,NA,0
19,38,2007-04-30,NA,NA,NA,0
19,38,2007-05-01,NA,NA,NA,0
19,38,2007-05-02,NA,NA,NA,0
19,38,2007-05-03,NA,NA,NA,0
19,38,2007-05-04,NA,NA,NA,0
19,38,2007-05-05,NA,NA,NA,0
19,38,2007-05-06,NA,NA,NA,0
19,38,2007-05-07,NA,NA,NA,0
19,38,2007-05-08,NA,NA,NA,0
19,38,2007-05-09,NA,NA,NA,0
19,38,2007-05-10,NA,NA,NA,0
19,38,2007-05-11,NA,NA,NA,0
19,38,2007-05-12,NA,NA,NA,0
19,38,2007-05-13,NA,NA,NA,0
19,38,2007-05-14,NA,NA,NA,0
19,38,2007-05-15,NA,NA,NA,0
19,38,2007-05-16,NA,NA,NA,0
19,38,2007-05-17,NA,NA,NA,0
19,38,2007-05-18,NA,NA,NA,0
19,38,2007-05-19,NA,NA,NA,0
19,38,2007-05-20,NA,NA,NA,0
19,38,2007-05-21,NA,NA,NA,0
19,38,2007-05-22,NA,NA,NA,0
19,38,2007-05-23,NA,NA,NA,0
19,38,2007-05-24,NA,NA,NA,0
19,38,2007-05-25,NA,NA,NA,0
19,38,2007-05-26,NA,NA,NA,0
19,38,2007-05-27,NA,NA,NA,0
19,38,2007-05-28,NA,NA,NA,0
19,38,2007-05-29,NA,NA,NA,0
19,38,2007-05-30,NA,NA,NA,0
19,38,2007-05-31,NA,NA,NA,0
19,38,2007-06-01,NA,NA,NA,0
19,38,2007-06-02,NA,NA,NA,0
19,38,2007-06-03,NA,NA,NA,0
19,38,2007-06-04,NA,NA,NA,0
19,38,2007-06-05,NA,NA,NA,0
19,38,2007-06-06,NA,NA,NA,0
19,38,2007-06-07,NA,NA,NA,0
19,38,2007-06-08,NA,NA,NA,0
19,38,2007-06-09,NA,NA,NA,0
19,38,2007-06-10,NA,NA,NA,0
19,38,2007-06-11,NA,NA,NA,0
19,38,2007-06-12,NA,NA,NA,0
19,38,2007-06-13,NA,NA,NA,0
19,38,2007-06-14,NA,NA,NA,0
19,38,2007-06-15,NA,NA,NA,0
19,38,2007-06-16,NA,NA,NA,0
19,38,2007-06-17,NA,NA,NA,0
19,38,2007-06-18,NA,NA,NA,0
19,38,2007-06-19,NA,NA,NA,0
19,38,2007-06-20,NA,NA,NA,0
19,38,2007-06-21,NA,NA,NA,0
19,38,2007-06-22,NA,NA,NA,0
19,38,2007-06-23,NA,NA,NA,0
19,38,2007-06-24,NA,NA,NA,0
19,38,2007-06-25,NA,NA,NA,0
19,38,2007-06-26,NA,NA,NA,0
19,38,2007-06-27,NA,NA,NA,0
19,38,2007-06-28,NA,NA,NA,0
19,38,2007-06-29,NA,NA,NA,0
19,38,2007-06-30,NA,NA,NA,0
19,38,2007-07-01,NA,NA,NA,0
19,38,2007-07-02,NA,NA,NA,0
19,38,2007-07-03,NA,NA,NA,0
19,38,2007-07-04,NA,NA,NA,0
19,38,2007-07-05,NA,NA,NA,0
19,38,2007-07-06,NA,NA,NA,0
19,38,2007-07-07,NA,NA,NA,0
19,38,2007-07-08,NA,NA,NA,0
19,38,2007-07-09,NA,NA,NA,0
19,38,2007-07-10,NA,NA,NA,0
19,38,2007-07-11,NA,NA,NA,0
19,38,2007-07-12,NA,NA,NA,0
19,38,2007-07-13,NA,NA,NA,0
19,38,2007-07-14,NA,NA,NA,0
19,38,2007-07-15,NA,NA,NA,0
19,38,2007-07-16,NA,NA,NA,0
19,38,2007-07-17,NA,NA,NA,0
19,38,2007-07-18,NA,NA,NA,0
19,38,2007-07-19,NA,NA,NA,0
19,38,2007-07-20,NA,NA,NA,0
19,38,2007-07-21,NA,NA,NA,0
19,38,2007-07-22,NA,NA,NA,0
19,38,2007-07-23,NA,NA,NA,0
19,38,2007-07-24,NA,NA,NA,0
19,38,2007-07-25,NA,NA,NA,0
19,38,2007-07-26,NA,NA,NA,0
19,38,2007-07-27,NA,NA,NA,0
19,38,2007-07-28,NA,NA,NA,0
19,38,2007-07-29,NA,NA,NA,0
19,38,2007-07-30,NA,NA,NA,0
19,38,2007-07-31,NA,NA,NA,0
19,38,2007-08-01,NA,NA,NA,0
19,38,2007-08-02,NA,NA,NA,0
19,38,2007-08-03,NA,NA,NA,0
19,38,2007-08-04,NA,NA,NA,0
19,38,2007-08-05,NA,NA,NA,0
19,38,2007-08-06,NA,NA,NA,0
19,38,2007-08-07,NA,NA,NA,0
19,38,2007-08-08,NA,NA,NA,0
19,38,2007-08-09,NA,NA,NA,0
19,38,2007-08-10,NA,NA,NA,0
19,38,2007-08-11,NA,NA,NA,0
19,38,2007-08-12,NA,NA,NA,0
19,38,2007-08-13,NA,NA,NA,0
19,38,2007-08-14,NA,NA,NA,0
19,38,2007-08-15,NA,NA,NA,0
19,38,2007-08-16,NA,NA,NA,0
19,38,2007-08-17,NA,NA,NA,0
19,38,2007-08-18,NA,NA,NA,0
19,38,2007-08-19,NA,NA,NA,0
19,38,2007-08-20,NA,NA,NA,0
19,38,2007-08-21,NA,NA,NA,0
19,38,2007-08-22,NA,NA,NA,0
19,38,2007-08-23,NA,NA,NA,0
19,38,2007-08-24,NA,NA,NA,0
19,38,2007-08-25,NA,NA,NA,0
19,38,2007-08-26,NA,NA,NA,0
19,38,2007-08-27,NA,NA,NA,0
19,38,2007-08-28,NA,NA,NA,0
19,38,2007-08-29,NA,NA,NA,0
19,38,2007-08-30,NA,NA,NA,0
19,38,2007-08-31,NA,NA,NA,0
19,38,2007-09-01,NA,NA,NA,0
19,38,2007-09-02,NA,NA,NA,0
19,38,2007-09-03,NA,NA,NA,0
19,38,2007-09-04,NA,NA,NA,0
19,38,2007-09-05,NA,NA,NA,0
19,38,2007-09-06,NA,NA,NA,0
19,38,2007-09-07,NA,NA,NA,0
19,38,2007-09-08,NA,NA,NA,0
19,38,2007-09-09,NA,NA,NA,0
19,38,2007-09-10,NA,NA,NA,0
19,38,2007-09-11,NA,NA,NA,0
19,38,2007-09-12,NA,NA,NA,0
19,38,2007-09-13,NA,NA,NA,0
19,38,2007-09-14,NA,NA,NA,0
19,38,2007-09-15,NA,NA,NA,0
19,38,2007-09-16,NA,NA,NA,0
19,38,2007-09-17,NA,NA,NA,0
19,38,2007-09-18,NA,NA,NA,0
19,38,2007-09-19,NA,NA,NA,0
19,38,2007-09-20,NA,NA,NA,0
19,38,2007-09-21,NA,NA,NA,0
19,38,2007-09-22,NA,NA,NA,0
19,38,2007-09-23,NA,NA,NA,0
19,38,2007-09-24,NA,NA,NA,0
19,38,2007-09-25,NA,NA,NA,0
19,38,2007-09-26,NA,NA,NA,0
19,38,2007-09-27,NA,NA,NA,0
19,38,2007-09-28,NA,NA,NA,0
19,38,2007-09-29,NA,NA,NA,0
19,38,2007-09-30,NA,NA,NA,0
19,38,2007-10-01,NA,NA,NA,0
19,38,2007-10-02,NA,NA,NA,0
19,38,2007-10-03,NA,NA,NA,0
19,38,2007-10-04,NA,NA,NA,0
19,38,2007-10-05,NA,NA,NA,0
19,38,2007-10-06,NA,NA,NA,0
19,38,2007-10-07,NA,NA,NA,0
19,38,2007-10-08,NA,NA,NA,0
19,38,2007-10-09,NA,NA,NA,0
19,38,2007-10-10,NA,NA,NA,0
19,38,2007-10-11,NA,NA,NA,0
19,38,2007-10-12,NA,NA,NA,0
19,38,2007-10-13,NA,NA,NA,0
19,38,2007-10-14,NA,NA,NA,0
19,38,2007-10-15,NA,NA,NA,0
19,38,2007-10-16,NA,NA,NA,0
19,38,2007-10-17,NA,NA,NA,0
19,38,2007-10-18,NA,NA,NA,0
19,38,2007-10-19,NA,NA,NA,0
19,38,2007-10-20,NA,NA,NA,0
19,38,2007-10-21,NA,NA,NA,0
19,38,2007-10-22,NA,NA,NA,0
19,38,2007-10-23,NA,NA,NA,0
19,38,2007-10-24,NA,NA,NA,0
19,38,2007-10-25,NA,NA,NA,0
19,38,2007-10-26,NA,NA,NA,0
19,38,2007-10-27,NA,NA,NA,0
19,38,2007-10-28,NA,NA,NA,0
19,38,2007-10-29,NA,NA,NA,0
19,38,2007-10-30,NA,NA,NA,0
19,38,2007-10-31,NA,NA,NA,0
19,38,2007-11-01,NA,NA,NA,0
19,38,2007-11-02,NA,NA,NA,0
19,38,2007-11-03,NA,NA,NA,0
19,38,2007-11-04,NA,NA,NA,0
19,38,2007-11-05,NA,NA,NA,0
19,38,2007-11-06,NA,NA,NA,0
19,38,2007-11-07,NA,NA,NA,0
19,38,2007-11-08,NA,NA,NA,0
19,38,2007-11-09,NA,NA,NA,0
19,38,2007-11-10,NA,NA,NA,0
19,38,2007-11-11,NA,NA,NA,0
19,38,2007-11-12,NA,NA,NA,0
19,38,2007-11-13,NA,NA,NA,0
19,38,2007-11-14,NA,NA,NA,0
19,38,2007-11-15,NA,NA,NA,0
19,38,2007-11-16,NA,NA,NA,0
19,38,2007-11-17,NA,NA,NA,0
19,38,2007-11-18,NA,NA,NA,0
19,38,2007-11-19,NA,NA,NA,0
19,38,2007-11-20,NA,NA,NA,0
19,38,2007-11-21,NA,NA,NA,0
19,38,2007-11-22,NA,NA,NA,0
19,38,2007-11-23,NA,NA,NA,0
19,38,2007-11-24,NA,NA,NA,0
19,38,2007-11-25,NA,NA,NA,0
19,38,2007-11-26,NA,NA,NA,0
19,38,2007-11-27,NA,NA,NA,0
19,38,2007-11-28,NA,NA,NA,0
19,38,2007-11-29,NA,NA,NA,0
19,38,2007-11-30,NA,NA,NA,0
19,38,2007-12-01,NA,NA,NA,0
19,38,2007-12-02,NA,NA,NA,0
19,38,2007-12-03,NA,NA,NA,0
19,38,2007-12-04,NA,NA,NA,0
19,38,2007-12-05,NA,NA,NA,0
19,38,2007-12-06,NA,NA,NA,0
19,38,2007-12-07,NA,NA,NA,0
19,38,2007-12-08,NA,NA,NA,0
19,38,2007-12-09,NA,NA,NA,0
19,38,2007-12-10,NA,NA,NA,0
19,38,2007-12-11,NA,NA,NA,0
19,38,2007-12-12,NA,NA,NA,0
19,38,2007-12-13,NA,NA,NA,0
19,38,2007-12-14,NA,NA,NA,0
19,38,2007-12-15,NA,NA,NA,0
19,38,2007-12-16,NA,NA,NA,0
19,38,2007-12-17,NA,NA,NA,0
19,38,2007-12-18,NA,NA,NA,0
19,38,2007-12-19,NA,NA,NA,0
19,38,2007-12-20,NA,NA,NA,0
19,38,2007-12-21,NA,NA,NA,0
19,38,2007-12-22,NA,NA,NA,0
19,38,2007-12-23,NA,NA,NA,0
19,38,2007-12-24,NA,NA,NA,0
19,38,2007-12-25,NA,NA,NA,0
19,38,2007-12-26,NA,NA,NA,0
19,38,2007-12-27,NA,NA,NA,0
19,38,2007-12-28,NA,NA,NA,0
19,38,2007-12-29,NA,NA,NA,0
19,38,2007-12-30,NA,NA,NA,0
19,38,2007-12-31,NA,NA,NA,0
19,38,2008-01-01,NA,NA,NA,0
19,38,2008-01-02,NA,NA,NA,0
19,38,2008-01-03,NA,NA,NA,0
19,38,2008-01-04,NA,NA,NA,0
19,38,2008-01-05,NA,NA,NA,0
19,38,2008-01-06,NA,NA,NA,0
19,38,2008-01-07,NA,NA,NA,0
19,38,2008-01-08,NA,NA,NA,0
19,38,2008-01-09,NA,NA,NA,0
19,38,2008-01-10,NA,NA,NA,0
19,38,2008-01-11,NA,NA,NA,0
19,38,2008-01-12,NA,NA,NA,0
19,38,2008-01-13,NA,NA,NA,0
19,38,2008-01-14,NA,NA,NA,0
19,38,2008-01-15,NA,NA,NA,0
19,38,2008-01-16,NA,NA,NA,0
19,38,2008-01-17,NA,NA,NA,0
19,38,2008-01-18,NA,NA,NA,0
19,38,2008-01-19,NA,NA,NA,0
19,38,2008-01-20,NA,NA,NA,0
19,38,2008-01-21,NA,NA,NA,0
19,38,2008-01-22,NA,NA,NA,0
19,38,2008-01-23,NA,NA,NA,0
19,38,2008-01-24,NA,NA,NA,0
19,38,2008-01-25,NA,NA,NA,0
19,38,2008-01-26,NA,NA,NA,0
19,38,2008-01-27,NA,NA,NA,0
19,38,2008-01-28,NA,NA,NA,0
19,38,2008-01-29,NA,NA,NA,0
19,38,2008-01-30,NA,NA,NA,0
19,38,2008-01-31,NA,NA,NA,0
19,38,2008-02-01,NA,NA,NA,0
19,38,2008-02-02,NA,NA,NA,0
19,38,2008-02-03,NA,NA,NA,0
19,38,2008-02-04,NA,NA,NA,0
19,38,2008-02-05,NA,NA,NA,0
19,38,2008-02-06,NA,NA,NA,0
19,38,2008-02-07,NA,NA,NA,0
19,38,2008-02-08,NA,NA,NA,0
19,38,2008-02-09,NA,NA,NA,0
19,38,2008-02-10,NA,NA,NA,0
19,38,2008-02-11,NA,NA,NA,0
19,38,2008-02-12,NA,NA,NA,0
19,38,2008-02-13,NA,NA,NA,0
19,38,2008-02-14,NA,NA,NA,0
19,38,2008-02-15,NA,NA,NA,0
19,38,2008-02-16,NA,NA,NA,0
19,38,2008-02-17,NA,NA,NA,0
19,38,2008-02-18,NA,NA,NA,0
19,38,2008-02-19,NA,NA,NA,0
19,38,2008-02-20,NA,NA,NA,0
19,38,2008-02-21,NA,NA,NA,0
19,38,2008-02-22,NA,NA,NA,0
19,38,2008-02-23,NA,NA,NA,0
19,38,2008-02-24,NA,NA,NA,0
19,38,2008-02-25,NA,NA,NA,0
19,38,2008-02-26,NA,NA,NA,0
19,38,2008-02-27,NA,NA,NA,0
19,38,2008-02-28,NA,NA,NA,0
19,38,2008-02-29,NA,NA,NA,0
19,38,2008-03-01,NA,NA,NA,0
19,38,2008-03-02,NA,NA,NA,0
19,38,2008-03-03,NA,NA,NA,0
19,38,2008-03-04,NA,NA,NA,0
19,38,2008-03-05,NA,NA,NA,0
19,38,2008-03-06,NA,NA,NA,0
19,38,2008-03-07,NA,NA,NA,0
19,38,2008-03-08,NA,NA,NA,0
19,38,2008-03-09,NA,NA,NA,0
19,38,2008-03-10,NA,NA,NA,0
19,38,2008-03-11,NA,NA,NA,0
19,38,2008-03-12,NA,NA,NA,0
19,38,2008-03-13,NA,NA,NA,0
19,38,2008-03-14,NA,NA,NA,0
19,38,2008-03-15,NA,NA,NA,0
19,38,2008-03-16,NA,NA,NA,0
19,38,2008-03-17,NA,NA,NA,0
19,38,2008-03-18,NA,NA,NA,0
19,38,2008-03-19,NA,NA,NA,0
19,38,2008-03-20,NA,NA,NA,0
19,38,2008-03-21,NA,NA,NA,0
19,38,2008-03-22,NA,NA,NA,0
19,38,2008-03-23,NA,NA,NA,0
19,38,2008-03-24,NA,NA,NA,0
19,38,2008-03-25,NA,NA,NA,0
19,38,2008-03-26,NA,NA,NA,0
19,38,2008-03-27,NA,NA,NA,0
19,38,2008-03-28,NA,NA,NA,0
19,38,2008-03-29,NA,NA,NA,0
19,38,2008-03-30,NA,NA,NA,0
19,38,2008-03-31,NA,NA,NA,0
19,38,2008-04-01,NA,NA,NA,0
19,38,2008-04-02,NA,NA,NA,0
19,38,2008-04-03,NA,NA,NA,0
19,38,2008-04-04,NA,NA,NA,0
19,38,2008-04-05,NA,NA,NA,0
19,38,2008-04-06,NA,NA,NA,0
19,38,2008-04-07,NA,NA,NA,0
19,38,2008-04-08,NA,NA,NA,0
19,38,2008-04-09,NA,NA,NA,0
19,38,2008-04-10,NA,NA,NA,0
19,38,2008-04-11,NA,NA,NA,0
19,38,2008-04-12,NA,NA,NA,0
19,38,2008-04-13,NA,NA,NA,0
19,38,2008-04-14,NA,NA,NA,0
19,38,2008-04-15,NA,NA,NA,0
19,38,2008-04-16,NA,NA,NA,0
19,38,2008-04-17,NA,NA,NA,0
19,38,2008-04-18,NA,NA,NA,0
19,38,2008-04-19,NA,NA,NA,0
19,38,2008-04-20,NA,NA,NA,0
19,38,2008-04-21,NA,NA,NA,0
19,38,2008-04-22,NA,NA,NA,0
19,38,2008-04-23,NA,NA,NA,0
19,38,2008-04-24,NA,NA,NA,0
19,38,2008-04-25,NA,NA,NA,0
19,38,2008-04-26,NA,NA,NA,0
19,38,2008-04-27,NA,NA,NA,0
19,38,2008-04-28,NA,NA,NA,0
19,38,2008-04-29,NA,NA,NA,0
19,38,2008-04-30,NA,NA,NA,0
19,38,2008-05-01,NA,NA,NA,0
19,38,2008-05-02,NA,NA,NA,0
19,38,2008-05-03,NA,NA,NA,0
19,38,2008-05-04,NA,NA,NA,0
19,38,2008-05-05,NA,NA,NA,0
19,38,2008-05-06,NA,NA,NA,0
19,38,2008-05-07,NA,NA,NA,0
19,38,2008-05-08,NA,NA,NA,0
19,38,2008-05-09,NA,NA,NA,0
19,38,2008-05-10,NA,NA,NA,0
19,38,2008-05-11,NA,NA,NA,0
19,38,2008-05-12,NA,NA,NA,0
19,38,2008-05-13,NA,NA,NA,0
19,38,2008-05-14,NA,NA,NA,0
19,38,2008-05-15,NA,NA,NA,0
19,38,2008-05-16,NA,NA,NA,0
19,38,2008-05-17,NA,NA,NA,0
19,38,2008-05-18,NA,NA,NA,0
19,38,2008-05-19,NA,NA,NA,0
19,38,2008-05-20,NA,NA,NA,0
19,38,2008-05-21,NA,NA,NA,0
19,38,2008-05-22,NA,NA,NA,0
19,38,2008-05-23,NA,NA,NA,0
19,38,2008-05-24,NA,NA,NA,0
19,38,2008-05-25,NA,NA,NA,0
19,38,2008-05-26,NA,NA,NA,0
19,38,2008-05-27,NA,NA,NA,0
19,38,2008-05-28,NA,NA,NA,0
19,38,2008-05-29,NA,NA,NA,0
19,38,2008-05-30,NA,NA,NA,0
19,38,2008-05-31,NA,NA,NA,0
19,38,2008-06-01,NA,NA,NA,0
19,38,2008-06-02,NA,NA,NA,0
19,38,2008-06-03,NA,NA,NA,0
19,38,2008-06-04,NA,NA,NA,0
19,38,2008-06-05,NA,NA,NA,0
19,38,2008-06-06,NA,NA,NA,0
19,38,2008-06-07,NA,NA,NA,0
19,38,2008-06-08,NA,NA,NA,0
19,38,2008-06-09,NA,NA,NA,0
19,38,2008-06-10,NA,NA,NA,0
19,38,2008-06-11,NA,NA,NA,0
19,38,2008-06-12,NA,NA,NA,0
19,38,2008-06-13,NA,NA,NA,0
19,38,2008-06-14,NA,NA,NA,0
19,38,2008-06-15,NA,NA,NA,0
19,38,2008-06-16,NA,NA,NA,0
19,38,2008-06-17,NA,NA,NA,0
19,38,2008-06-18,NA,NA,NA,0
19,38,2008-06-19,NA,NA,NA,0
19,38,2008-06-20,NA,NA,NA,0
19,38,2008-06-21,NA,NA,NA,0
19,38,2008-06-22,NA,NA,NA,0
19,38,2008-06-23,NA,NA,NA,0
19,38,2008-06-24,NA,NA,NA,0
19,38,2008-06-25,NA,NA,NA,0
19,38,2008-06-26,NA,NA,NA,0
19,38,2008-06-27,NA,NA,NA,0
19,38,2008-06-28,NA,NA,NA,0
19,38,2008-06-29,NA,NA,NA,0
19,38,2008-06-30,NA,NA,NA,0
19,38,2008-07-01,NA,NA,NA,0
19,38,2008-07-02,NA,NA,NA,0
19,38,2008-07-03,NA,NA,NA,0
19,38,2008-07-04,NA,NA,NA,0
19,38,2008-07-05,NA,NA,NA,0
19,38,2008-07-06,NA,NA,NA,0
19,38,2008-07-07,NA,NA,NA,0
19,38,2008-07-08,NA,NA,NA,0
19,38,2008-07-09,NA,NA,NA,0
19,38,2008-07-10,NA,NA,NA,0
19,38,2008-07-11,NA,NA,NA,0
19,38,2008-07-12,NA,NA,NA,0
19,38,2008-07-13,NA,NA,NA,0
19,38,2008-07-14,NA,NA,NA,0
19,38,2008-07-15,NA,NA,NA,0
19,38,2008-07-16,NA,NA,NA,0
19,38,2008-07-17,NA,NA,NA,0
19,38,2008-07-18,NA,NA,NA,0
19,38,2008-07-19,NA,NA,NA,0
19,38,2008-07-20,NA,NA,NA,0
19,38,2008-07-21,NA,NA,NA,0
19,38,2008-07-22,NA,NA,NA,0
19,38,2008-07-23,NA,NA,NA,0
19,38,2008-07-24,NA,NA,NA,0
19,38,2008-07-25,NA,NA,NA,0
19,38,2008-07-26,NA,NA,NA,0
19,38,2008-07-27,NA,NA,NA,0
19,38,2008-07-28,NA,NA,NA,0
19,38,2008-07-29,NA,NA,NA,0
19,38,2008-07-30,NA,NA,NA,0
19,38,2008-07-31,NA,NA,NA,0
19,38,2008-08-01,NA,NA,NA,0
19,38,2008-08-02,NA,NA,NA,0
19,38,2008-08-03,NA,NA,NA,0
19,38,2008-08-04,NA,NA,NA,0
19,38,2008-08-05,NA,NA,NA,0
19,38,2008-08-06,NA,NA,NA,0
19,38,2008-08-07,NA,NA,NA,0
19,38,2008-08-08,NA,NA,NA,0
19,38,2008-08-09,NA,NA,NA,0
19,38,2008-08-10,NA,NA,NA,0
19,38,2008-08-11,NA,NA,NA,0
19,38,2008-08-12,NA,NA,NA,0
19,38,2008-08-13,NA,NA,NA,0
19,38,2008-08-14,NA,NA,NA,0
19,38,2008-08-15,NA,NA,NA,0
19,38,2008-08-16,NA,NA,NA,0
19,38,2008-08-17,NA,NA,NA,0
19,38,2008-08-18,NA,NA,NA,0
19,38,2008-08-19,NA,NA,NA,0
19,38,2008-08-20,NA,NA,NA,0
19,38,2008-08-21,NA,NA,NA,0
19,38,2008-08-22,NA,NA,NA,0
19,38,2008-08-23,NA,NA,NA,0
19,38,2008-08-24,NA,NA,NA,0
19,38,2008-08-25,NA,NA,NA,0
19,38,2008-08-26,NA,NA,NA,0
19,38,2008-08-27,NA,NA,NA,0
19,38,2008-08-28,NA,NA,NA,0
19,38,2008-08-29,NA,NA,NA,0
19,38,2008-08-30,NA,NA,NA,0
19,38,2008-08-31,NA,NA,NA,0
19,38,2008-09-01,NA,NA,NA,0
19,38,2008-09-02,NA,NA,NA,0
19,38,2008-09-03,NA,NA,NA,0
19,38,2008-09-04,NA,NA,NA,0
19,38,2008-09-05,NA,NA,NA,0
19,38,2008-09-06,NA,NA,NA,0
19,38,2008-09-07,NA,NA,NA,0
19,38,2008-09-08,NA,NA,NA,0
19,38,2008-09-09,NA,NA,NA,0
19,38,2008-09-10,NA,NA,NA,0
19,38,2008-09-11,NA,NA,NA,0
19,38,2008-09-12,NA,NA,NA,0
19,38,2008-09-13,NA,NA,NA,0
19,38,2008-09-14,NA,NA,NA,0
19,38,2008-09-15,NA,NA,NA,0
19,38,2008-09-16,NA,NA,NA,0
19,38,2008-09-17,NA,NA,NA,0
19,38,2008-09-18,NA,NA,NA,0
19,38,2008-09-19,NA,NA,NA,0
19,38,2008-09-20,NA,NA,NA,0
19,38,2008-09-21,NA,NA,NA,0
19,38,2008-09-22,NA,NA,NA,0
19,38,2008-09-23,NA,NA,NA,0
19,38,2008-09-24,NA,NA,NA,0
19,38,2008-09-25,NA,NA,NA,0
19,38,2008-09-26,NA,NA,NA,0
19,38,2008-09-27,NA,NA,NA,0
19,38,2008-09-28,NA,NA,NA,0
19,38,2008-09-29,NA,NA,NA,0
19,38,2008-09-30,NA,NA,NA,0
19,38,2008-10-01,NA,NA,NA,0
19,38,2008-10-02,NA,NA,NA,0
19,38,2008-10-03,NA,NA,NA,0
19,38,2008-10-04,NA,NA,NA,0
19,38,2008-10-05,NA,NA,NA,0
19,38,2008-10-06,NA,NA,NA,0
19,38,2008-10-07,NA,NA,NA,0
19,38,2008-10-08,NA,NA,NA,0
19,38,2008-10-09,NA,NA,NA,0
19,38,2008-10-10,NA,NA,NA,0
19,38,2008-10-11,NA,NA,NA,0
19,38,2008-10-12,NA,NA,NA,0
19,38,2008-10-13,NA,NA,NA,0
19,38,2008-10-14,NA,NA,NA,0
19,38,2008-10-15,NA,NA,NA,0
19,38,2008-10-16,NA,NA,NA,0
19,38,2008-10-17,NA,NA,NA,0
19,38,2008-10-18,NA,NA,NA,0
19,38,2008-10-19,NA,NA,NA,0
19,38,2008-10-20,NA,NA,NA,0
19,38,2008-10-21,NA,NA,NA,0
19,38,2008-10-22,NA,NA,NA,0
19,38,2008-10-23,NA,NA,NA,0
19,38,2008-10-24,NA,NA,NA,0
19,38,2008-10-25,NA,NA,NA,0
19,38,2008-10-26,NA,NA,NA,0
19,38,2008-10-27,NA,NA,NA,0
19,38,2008-10-28,NA,NA,NA,0
19,38,2008-10-29,NA,NA,NA,0
19,38,2008-10-30,NA,NA,NA,0
19,38,2008-10-31,NA,NA,NA,0
19,38,2008-11-01,NA,NA,NA,0
19,38,2008-11-02,NA,NA,NA,0
19,38,2008-11-03,NA,NA,NA,0
19,38,2008-11-04,NA,NA,NA,0
19,38,2008-11-05,NA,NA,NA,0
19,38,2008-11-06,NA,NA,NA,0
19,38,2008-11-07,NA,NA,NA,0
19,38,2008-11-08,NA,NA,NA,0
19,38,2008-11-09,NA,NA,NA,0
19,38,2008-11-10,NA,NA,NA,0
19,38,2008-11-11,NA,NA,NA,0
19,38,2008-11-12,NA,NA,NA,0
19,38,2008-11-13,NA,NA,NA,0
19,38,2008-11-14,NA,NA,NA,0
19,38,2008-11-15,NA,NA,NA,0
19,38,2008-11-16,NA,NA,NA,0
19,38,2008-11-17,NA,NA,NA,0
19,38,2008-11-18,NA,NA,NA,0
19,38,2008-11-19,NA,NA,NA,0
19,38,2008-11-20,NA,NA,NA,0
19,38,2008-11-21,NA,NA,NA,0
19,38,2008-11-22,NA,NA,NA,0
19,38,2008-11-23,NA,NA,NA,0
19,38,2008-11-24,NA,NA,NA,0
19,38,2008-11-25,NA,NA,NA,0
19,38,2008-11-26,NA,NA,NA,0
19,38,2008-11-27,NA,NA,NA,0
19,38,2008-11-28,NA,NA,NA,0
19,38,2008-11-29,NA,NA,NA,0
19,38,2008-11-30,NA,NA,NA,0
19,38,2008-12-01,NA,NA,NA,0
19,38,2008-12-02,NA,NA,NA,0
19,38,2008-12-03,NA,NA,NA,0
19,38,2008-12-04,NA,NA,NA,0
19,38,2008-12-05,NA,NA,NA,0
19,38,2008-12-06,NA,NA,NA,0
19,38,2008-12-07,NA,NA,NA,0
19,38,2008-12-08,NA,NA,NA,0
19,38,2008-12-09,NA,NA,NA,0
19,38,2008-12-10,NA,NA,NA,0
19,38,2008-12-11,NA,NA,NA,0
19,38,2008-12-12,NA,NA,NA,0
19,38,2008-12-13,NA,NA,NA,0
19,38,2008-12-14,NA,NA,NA,0
19,38,2008-12-15,NA,NA,NA,0
19,38,2008-12-16,NA,NA,NA,0
19,38,2008-12-17,NA,NA,NA,0
19,38,2008-12-18,NA,NA,NA,0
19,38,2008-12-19,NA,NA,NA,0
19,38,2008-12-20,NA,NA,NA,0
19,38,2008-12-21,NA,NA,NA,0
19,38,2008-12-22,NA,NA,NA,0
19,38,2008-12-23,NA,NA,NA,0
19,38,2008-12-24,NA,NA,NA,0
19,38,2008-12-25,NA,NA,NA,0
19,38,2008-12-26,NA,NA,NA,0
19,38,2008-12-27,NA,NA,NA,0
19,38,2008-12-28,NA,NA,NA,0
19,38,2008-12-29,NA,NA,NA,0
19,38,2008-12-30,NA,NA,NA,0
19,38,2008-12-31,NA,NA,NA,0
19,38,2009-01-01,NA,NA,NA,0
19,38,2009-01-02,NA,NA,NA,0
19,38,2009-01-03,NA,NA,NA,0
19,38,2009-01-04,NA,NA,NA,0
19,38,2009-01-05,NA,NA,NA,0
19,38,2009-01-06,NA,NA,NA,0
19,38,2009-01-07,NA,NA,NA,0
19,38,2009-01-08,NA,NA,NA,0
19,38,2009-01-09,NA,NA,NA,0
19,38,2009-01-10,NA,NA,NA,0
19,38,2009-01-11,NA,NA,NA,0
19,38,2009-01-12,NA,NA,NA,0
19,38,2009-01-13,NA,NA,NA,0
19,38,2009-01-14,NA,NA,NA,0
19,38,2009-01-15,NA,NA,NA,0
19,38,2009-01-16,NA,NA,NA,0
19,38,2009-01-17,NA,NA,NA,0
19,38,2009-01-18,NA,NA,NA,0
19,38,2009-01-19,NA,NA,NA,0
19,38,2009-01-20,NA,NA,NA,0
19,38,2009-01-21,NA,NA,NA,0
19,38,2009-01-22,NA,NA,NA,0
19,38,2009-01-23,NA,NA,NA,0
19,38,2009-01-24,NA,NA,NA,0
19,38,2009-01-25,NA,NA,NA,0
19,38,2009-01-26,NA,NA,NA,0
19,38,2009-01-27,NA,NA,NA,0
19,38,2009-01-28,NA,NA,NA,0
19,38,2009-01-29,NA,NA,NA,0
19,38,2009-01-30,NA,NA,NA,0
19,38,2009-01-31,NA,NA,NA,0
19,38,2009-02-01,NA,NA,NA,0
19,38,2009-02-02,NA,NA,NA,0
19,38,2009-02-03,NA,NA,NA,0
19,38,2009-02-04,NA,NA,NA,0
19,38,2009-02-05,NA,NA,NA,0
19,38,2009-02-06,NA,NA,NA,0
19,38,2009-02-07,NA,NA,NA,0
19,38,2009-02-08,NA,NA,NA,0
19,38,2009-02-09,NA,NA,NA,0
19,38,2009-02-10,NA,NA,NA,0
19,38,2009-02-11,NA,NA,NA,0
19,38,2009-02-12,NA,NA,NA,0
19,38,2009-02-13,NA,NA,NA,0
19,38,2009-02-14,NA,NA,NA,0
19,38,2009-02-15,NA,NA,NA,0
19,38,2009-02-16,NA,NA,NA,0
19,38,2009-02-17,NA,NA,NA,0
19,38,2009-02-18,NA,NA,NA,0
19,38,2009-02-19,NA,NA,NA,0
19,38,2009-02-20,NA,NA,NA,0
19,38,2009-02-21,NA,NA,NA,0
19,38,2009-02-22,NA,NA,NA,0
19,38,2009-02-23,NA,NA,NA,0
19,38,2009-02-24,NA,NA,NA,0
19,38,2009-02-25,NA,NA,NA,0
19,38,2009-02-26,NA,NA,NA,0
19,38,2009-02-27,NA,NA,NA,0
19,38,2009-02-28,NA,NA,NA,0
19,38,2009-03-01,NA,NA,NA,0
19,38,2009-03-02,NA,NA,NA,0
19,38,2009-03-03,NA,NA,NA,0
19,38,2009-03-04,NA,NA,NA,0
19,38,2009-03-05,NA,NA,NA,0
19,38,2009-03-06,NA,NA,NA,0
19,38,2009-03-07,NA,NA,NA,0
19,38,2009-03-08,NA,NA,NA,0
19,38,2009-03-09,NA,NA,NA,0
19,38,2009-03-10,NA,NA,NA,0
19,38,2009-03-11,NA,NA,NA,0
19,38,2009-03-12,NA,NA,NA,0
19,38,2009-03-13,NA,NA,NA,0
19,38,2009-03-14,NA,NA,NA,0
19,38,2009-03-15,NA,NA,NA,0
19,38,2009-03-16,NA,NA,NA,0
19,38,2009-03-17,NA,NA,NA,0
19,38,2009-03-18,NA,NA,NA,0
19,38,2009-03-19,NA,NA,NA,0
19,38,2009-03-20,NA,NA,NA,0
19,38,2009-03-21,NA,NA,NA,0
19,38,2009-03-22,NA,NA,NA,0
19,38,2009-03-23,NA,NA,NA,0
19,38,2009-03-24,NA,NA,NA,0
19,38,2009-03-25,NA,NA,NA,0
19,38,2009-03-26,NA,NA,NA,0
19,38,2009-03-27,NA,NA,NA,0
19,38,2009-03-28,NA,NA,NA,0
19,38,2009-03-29,NA,NA,NA,0
19,38,2009-03-30,NA,NA,NA,0
19,38,2009-03-31,NA,NA,NA,0
19,38,2009-04-01,NA,NA,NA,0
19,38,2009-04-02,NA,NA,NA,0
19,38,2009-04-03,NA,NA,NA,0
19,38,2009-04-04,NA,NA,NA,0
19,38,2009-04-05,NA,NA,NA,0
19,38,2009-04-06,NA,NA,NA,0
19,38,2009-04-07,NA,NA,NA,0
19,38,2009-04-08,NA,NA,NA,0
19,38,2009-04-09,NA,NA,NA,0
19,38,2009-04-10,NA,NA,NA,0
19,38,2009-04-11,NA,NA,NA,0
19,38,2009-04-12,NA,NA,NA,0
19,38,2009-04-13,NA,NA,NA,0
19,38,2009-04-14,NA,NA,NA,0
19,38,2009-04-15,NA,NA,NA,0
19,38,2009-04-16,NA,NA,NA,0
19,38,2009-04-17,NA,NA,NA,0
19,38,2009-04-18,NA,NA,NA,0
19,38,2009-04-19,NA,NA,NA,0
19,38,2009-04-20,NA,NA,NA,0
19,38,2009-04-21,NA,NA,NA,0
19,38,2009-04-22,NA,NA,NA,0
19,38,2009-04-23,NA,NA,NA,0
19,38,2009-04-24,NA,NA,NA,0
19,38,2009-04-25,NA,NA,NA,0
19,38,2009-04-26,NA,NA,NA,0
19,38,2009-04-27,NA,NA,NA,0
19,38,2009-04-28,NA,NA,NA,0
19,38,2009-04-29,NA,NA,NA,0
19,38,2009-04-30,NA,NA,NA,0
19,38,2009-05-01,NA,NA,NA,0
19,38,2009-05-02,NA,NA,NA,0
19,38,2009-05-03,NA,NA,NA,0
19,38,2009-05-04,NA,NA,NA,0
19,38,2009-05-05,NA,NA,NA,0
19,38,2009-05-06,NA,NA,NA,0
19,38,2009-05-07,NA,NA,NA,0
19,38,2009-05-08,NA,NA,NA,0
19,38,2009-05-09,NA,NA,NA,0
19,38,2009-05-10,NA,NA,NA,0
19,38,2009-05-11,NA,NA,NA,0
19,38,2009-05-12,NA,NA,NA,0
19,38,2009-05-13,NA,NA,NA,0
19,38,2009-05-14,NA,NA,NA,0
19,38,2009-05-15,NA,NA,NA,0
19,38,2009-05-16,NA,NA,NA,0
19,38,2009-05-17,NA,NA,NA,0
19,38,2009-05-18,NA,NA,NA,0
19,38,2009-05-19,NA,NA,NA,0
19,38,2009-05-20,NA,NA,NA,0
19,38,2009-05-21,NA,NA,NA,0
19,38,2009-05-22,NA,NA,NA,0
19,38,2009-05-23,NA,NA,NA,0
19,38,2009-05-24,NA,NA,NA,0
19,38,2009-05-25,NA,NA,NA,0
19,38,2009-05-26,NA,NA,NA,0
19,38,2009-05-27,NA,NA,NA,0
19,38,2009-05-28,NA,NA,NA,0
19,38,2009-05-29,NA,NA,NA,0
19,38,2009-05-30,NA,NA,NA,0
19,38,2009-05-31,NA,NA,NA,0
19,38,2009-06-01,NA,NA,NA,0
19,38,2009-06-02,NA,NA,NA,0
19,38,2009-06-03,NA,NA,NA,0
19,38,2009-06-04,NA,NA,NA,0
19,38,2009-06-05,NA,NA,NA,0
19,38,2009-06-06,NA,NA,NA,0
19,38,2009-06-07,NA,NA,NA,0
19,38,2009-06-08,NA,NA,NA,0
19,38,2009-06-09,NA,NA,NA,0
19,38,2009-06-10,NA,NA,NA,0
19,38,2009-06-11,NA,NA,NA,0
19,38,2009-06-12,NA,NA,NA,0
19,38,2009-06-13,NA,NA,NA,0
19,38,2009-06-14,NA,NA,NA,0
19,38,2009-06-15,NA,NA,NA,0
19,38,2009-06-16,NA,NA,NA,0
19,38,2009-06-17,NA,NA,NA,0
19,38,2009-06-18,NA,NA,NA,0
19,38,2009-06-19,NA,NA,NA,0
19,38,2009-06-20,NA,NA,NA,0
19,38,2009-06-21,NA,NA,NA,0
19,38,2009-06-22,NA,NA,NA,0
19,38,2009-06-23,NA,NA,NA,0
19,38,2009-06-24,NA,NA,NA,0
19,38,2009-06-25,NA,NA,NA,0
19,38,2009-06-26,NA,NA,NA,0
19,38,2009-06-27,NA,NA,NA,0
19,38,2009-06-28,NA,NA,NA,0
19,38,2009-06-29,NA,NA,NA,0
19,38,2009-06-30,NA,NA,NA,0
19,38,2009-07-01,NA,NA,NA,0
19,38,2009-07-02,NA,NA,NA,0
19,38,2009-07-03,NA,NA,NA,0
19,38,2009-07-04,NA,NA,NA,0
19,38,2009-07-05,NA,NA,NA,0
19,38,2009-07-06,NA,NA,NA,0
19,38,2009-07-07,NA,NA,NA,0
19,38,2009-07-08,NA,NA,NA,0
19,38,2009-07-09,NA,NA,NA,0
19,38,2009-07-10,NA,NA,NA,0
19,38,2009-07-11,NA,NA,NA,0
19,38,2009-07-12,NA,NA,NA,0
19,38,2009-07-13,NA,NA,NA,0
19,38,2009-07-14,NA,NA,NA,0
19,38,2009-07-15,NA,NA,NA,0
19,38,2009-07-16,NA,NA,NA,0
19,38,2009-07-17,NA,NA,NA,0
19,38,2009-07-18,NA,NA,NA,0
19,38,2009-07-19,NA,NA,NA,0
19,38,2009-07-20,NA,NA,NA,0
19,38,2009-07-21,NA,NA,NA,0
19,38,2009-07-22,NA,NA,NA,0
19,38,2009-07-23,NA,NA,NA,0
19,38,2009-07-24,NA,NA,NA,0
19,38,2009-07-25,NA,NA,NA,0
19,38,2009-07-26,NA,NA,NA,0
19,38,2009-07-27,NA,NA,NA,0
19,38,2009-07-28,NA,NA,NA,0
19,38,2009-07-29,NA,NA,NA,0
19,38,2009-07-30,NA,NA,NA,0
19,38,2009-07-31,NA,NA,NA,0
19,38,2009-08-01,NA,NA,NA,0
19,38,2009-08-02,NA,NA,NA,0
19,38,2009-08-03,NA,NA,NA,0
19,38,2009-08-04,NA,NA,NA,0
19,38,2009-08-05,NA,NA,NA,0
19,38,2009-08-06,NA,NA,NA,0
19,38,2009-08-07,NA,NA,NA,0
19,38,2009-08-08,NA,NA,NA,0
19,38,2009-08-09,NA,NA,NA,0
19,38,2009-08-10,NA,NA,NA,0
19,38,2009-08-11,NA,NA,NA,0
19,38,2009-08-12,NA,NA,NA,0
19,38,2009-08-13,NA,NA,NA,0
19,38,2009-08-14,NA,NA,NA,0
19,38,2009-08-15,NA,NA,NA,0
19,38,2009-08-16,NA,NA,NA,0
19,38,2009-08-17,NA,NA,NA,0
19,38,2009-08-18,NA,NA,NA,0
19,38,2009-08-19,NA,NA,NA,0
19,38,2009-08-20,NA,NA,NA,0
19,38,2009-08-21,NA,NA,NA,0
19,38,2009-08-22,NA,NA,NA,0
19,38,2009-08-23,NA,NA,NA,0
19,38,2009-08-24,NA,NA,NA,0
19,38,2009-08-25,NA,NA,NA,0
19,38,2009-08-26,NA,NA,NA,0
19,38,2009-08-27,NA,NA,NA,0
19,38,2009-08-28,NA,NA,NA,0
19,38,2009-08-29,NA,NA,NA,0
19,38,2009-08-30,NA,NA,NA,0
19,38,2009-08-31,NA,NA,NA,0
19,38,2009-09-01,NA,NA,NA,0
19,38,2009-09-02,NA,NA,NA,0
19,38,2009-09-03,NA,NA,NA,0
19,38,2009-09-04,NA,NA,NA,0
19,38,2009-09-05,NA,NA,NA,0
19,38,2009-09-06,NA,NA,NA,0
19,38,2009-09-07,NA,NA,NA,0
19,38,2009-09-08,NA,NA,NA,0
19,38,2009-09-09,NA,NA,NA,0
19,38,2009-09-10,NA,NA,NA,0
19,38,2009-09-11,NA,NA,NA,0
19,38,2009-09-12,NA,NA,NA,0
19,38,2009-09-13,NA,NA,NA,0
19,38,2009-09-14,NA,NA,NA,0
19,38,2009-09-15,NA,NA,NA,0
19,38,2009-09-16,NA,NA,NA,0
19,38,2009-09-17,NA,NA,NA,0
19,38,2009-09-18,NA,NA,NA,0
19,38,2009-09-19,NA,NA,NA,0
19,38,2009-09-20,NA,NA,NA,0
19,38,2009-09-21,NA,NA,NA,0
19,38,2009-09-22,NA,NA,NA,0
19,38,2009-09-23,NA,NA,NA,0
19,38,2009-09-24,NA,NA,NA,0
19,38,2009-09-25,NA,NA,NA,0
19,38,2009-09-26,NA,NA,NA,0
19,38,2009-09-27,NA,NA,NA,0
19,38,2009-09-28,NA,NA,NA,0
19,38,2009-09-29,NA,NA,NA,0
19,38,2009-09-30,NA,NA,NA,0
19,38,2009-10-01,NA,NA,NA,0
19,38,2009-10-02,NA,NA,NA,0
19,38,2009-10-03,NA,NA,NA,0
19,38,2009-10-04,NA,NA,NA,0
19,38,2009-10-05,NA,NA,NA,0
19,38,2009-10-06,NA,NA,NA,0
19,38,2009-10-07,NA,NA,NA,0
19,38,2009-10-08,NA,NA,NA,0
19,38,2009-10-09,NA,NA,NA,0
19,38,2009-10-10,NA,NA,NA,0
19,38,2009-10-11,NA,NA,NA,0
19,38,2009-10-12,NA,NA,NA,0
19,38,2009-10-13,NA,NA,NA,0
19,38,2009-10-14,NA,NA,NA,0
19,38,2009-10-15,NA,NA,NA,0
19,38,2009-10-16,NA,NA,NA,0
19,38,2009-10-17,NA,NA,NA,0
19,38,2009-10-18,NA,NA,NA,0
19,38,2009-10-19,NA,NA,NA,0
19,38,2009-10-20,NA,NA,NA,0
19,38,2009-10-21,NA,NA,NA,0
19,38,2009-10-22,NA,NA,NA,0
19,38,2009-10-23,NA,NA,NA,0
19,38,2009-10-24,NA,NA,NA,0
19,38,2009-10-25,NA,NA,NA,0
19,38,2009-10-26,NA,NA,NA,0
19,38,2009-10-27,NA,NA,NA,0
19,38,2009-10-28,NA,NA,NA,0
19,38,2009-10-29,NA,NA,NA,0
19,38,2009-10-30,NA,NA,NA,0
19,38,2009-10-31,NA,NA,NA,0
19,38,2009-11-01,NA,NA,NA,0
19,38,2009-11-02,NA,NA,NA,0
19,38,2009-11-03,NA,NA,NA,0
19,38,2009-11-04,NA,NA,NA,0
19,38,2009-11-05,NA,NA,NA,0
19,38,2009-11-06,NA,NA,NA,0
19,38,2009-11-07,NA,NA,NA,0
19,38,2009-11-08,NA,NA,NA,0
19,38,2009-11-09,NA,NA,NA,0
19,38,2009-11-10,NA,NA,NA,0
19,38,2009-11-11,NA,NA,NA,0
19,38,2009-11-12,NA,NA,NA,0
19,38,2009-11-13,NA,NA,NA,0
19,38,2009-11-14,NA,NA,NA,0
19,38,2009-11-15,NA,NA,NA,0
19,38,2009-11-16,NA,NA,NA,0
19,38,2009-11-17,NA,NA,NA,0
19,38,2009-11-18,NA,NA,NA,0
19,38,2009-11-19,NA,NA,NA,0
19,38,2009-11-20,NA,NA,NA,0
19,38,2009-11-21,NA,NA,NA,0
19,38,2009-11-22,NA,NA,NA,0
19,38,2009-11-23,NA,NA,NA,0
19,38,2009-11-24,NA,NA,NA,0
19,38,2009-11-25,NA,NA,NA,0
19,38,2009-11-26,NA,NA,NA,0
19,38,2009-11-27,NA,NA,NA,0
19,38,2009-11-28,NA,NA,NA,0
19,38,2009-11-29,NA,NA,NA,0
19,38,2009-11-30,NA,NA,NA,0
19,38,2009-12-01,NA,NA,NA,0
19,38,2009-12-02,NA,NA,NA,0
19,38,2009-12-03,NA,NA,NA,0
19,38,2009-12-04,NA,NA,NA,0
19,38,2009-12-05,NA,NA,NA,0
19,38,2009-12-06,NA,NA,NA,0
19,38,2009-12-07,NA,NA,NA,0
19,38,2009-12-08,NA,NA,NA,0
19,38,2009-12-09,NA,NA,NA,0
19,38,2009-12-10,NA,NA,NA,0
19,38,2009-12-11,NA,NA,NA,0
19,38,2009-12-12,NA,NA,NA,0
19,38,2009-12-13,NA,NA,NA,0
19,38,2009-12-14,NA,NA,NA,0
19,38,2009-12-15,NA,NA,NA,0
19,38,2009-12-16,NA,NA,NA,0
19,38,2009-12-17,NA,NA,NA,0
19,38,2009-12-18,NA,NA,NA,0
19,38,2009-12-19,NA,NA,NA,0
19,38,2009-12-20,NA,NA,NA,0
19,38,2009-12-21,NA,NA,NA,0
19,38,2009-12-22,NA,NA,NA,0
19,38,2009-12-23,NA,NA,NA,0
19,38,2009-12-24,NA,NA,NA,0
19,38,2009-12-25,NA,NA,NA,0
19,38,2009-12-26,NA,NA,NA,0
19,38,2009-12-27,NA,NA,NA,0
19,38,2009-12-28,NA,NA,NA,0
19,38,2009-12-29,NA,NA,NA,0
19,38,2009-12-30,NA,NA,NA,0
19,38,2009-12-31,NA,NA,NA,0
19,38,2010-01-01,NA,NA,NA,0
19,38,2010-01-02,NA,NA,NA,0
19,38,2010-01-03,NA,NA,NA,0
19,38,2010-01-04,NA,NA,NA,0
19,38,2010-01-05,NA,NA,NA,0
19,38,2010-01-06,NA,NA,NA,0
19,38,2010-01-07,NA,NA,NA,0
19,38,2010-01-08,NA,NA,NA,0
19,38,2010-01-09,NA,NA,NA,0
19,38,2010-01-10,NA,NA,NA,0
19,38,2010-01-11,NA,NA,NA,0
19,38,2010-01-12,NA,NA,NA,0
19,38,2010-01-13,NA,NA,NA,0
19,38,2010-01-14,NA,NA,NA,0
19,38,2010-01-15,NA,NA,NA,0
19,38,2010-01-16,NA,NA,NA,0
19,38,2010-01-17,NA,NA,NA,0
19,38,2010-01-18,NA,NA,NA,0
19,38,2010-01-19,NA,NA,NA,0
19,38,2010-01-20,NA,NA,NA,0
19,38,2010-01-21,NA,NA,NA,0
19,38,2010-01-22,NA,NA,NA,0
19,38,2010-01-23,NA,NA,NA,0
19,38,2010-01-24,NA,NA,NA,0
19,38,2010-01-25,NA,NA,NA,0
19,38,2010-01-26,NA,NA,NA,0
19,38,2010-01-27,NA,NA,NA,0
19,38,2010-01-28,NA,NA,NA,0
19,38,2010-01-29,NA,NA,NA,0
19,38,2010-01-30,NA,NA,NA,0
19,38,2010-01-31,NA,NA,NA,0
19,38,2010-02-01,NA,NA,NA,0
19,38,2010-02-02,NA,NA,NA,0
19,38,2010-02-03,NA,NA,NA,0
19,38,2010-02-04,NA,NA,NA,0
19,38,2010-02-05,NA,NA,NA,0
19,38,2010-02-06,NA,NA,NA,0
19,38,2010-02-07,NA,NA,NA,0
19,38,2010-02-08,NA,NA,NA,0
19,38,2010-02-09,NA,NA,NA,0
19,38,2010-02-10,NA,NA,NA,0
19,38,2010-02-11,NA,NA,NA,0
19,38,2010-02-12,NA,NA,NA,0
19,38,2010-02-13,NA,NA,NA,0
19,38,2010-02-14,NA,NA,NA,0
19,38,2010-02-15,NA,NA,NA,0
19,38,2010-02-16,NA,NA,NA,0
19,38,2010-02-17,NA,NA,NA,0
19,38,2010-02-18,NA,NA,NA,0
19,38,2010-02-19,NA,NA,NA,0
19,38,2010-02-20,NA,NA,NA,0
19,38,2010-02-21,NA,NA,NA,0
19,38,2010-02-22,NA,NA,NA,0
19,38,2010-02-23,NA,NA,NA,0
19,38,2010-02-24,NA,NA,NA,0
19,38,2010-02-25,NA,NA,NA,0
19,38,2010-02-26,NA,NA,NA,0
19,38,2010-02-27,NA,NA,NA,0
19,38,2010-02-28,NA,NA,NA,0
19,38,2010-03-01,NA,NA,NA,0
19,38,2010-03-02,NA,NA,NA,0
19,38,2010-03-03,NA,NA,NA,0
19,38,2010-03-04,NA,NA,NA,0
19,38,2010-03-05,NA,NA,NA,0
19,38,2010-03-06,NA,NA,NA,0
19,38,2010-03-07,NA,NA,NA,0
19,38,2010-03-08,NA,NA,NA,0
19,38,2010-03-09,NA,NA,NA,0
19,38,2010-03-10,NA,NA,NA,0
19,38,2010-03-11,NA,NA,NA,0
19,38,2010-03-12,NA,NA,NA,0
19,38,2010-03-13,NA,NA,NA,0
19,38,2010-03-14,NA,NA,NA,0
19,38,2010-03-15,NA,NA,NA,0
19,38,2010-03-16,NA,NA,NA,0
19,38,2010-03-17,NA,NA,NA,0
19,38,2010-03-18,NA,NA,NA,0
19,38,2010-03-19,NA,NA,NA,0
19,38,2010-03-20,NA,NA,NA,0
19,38,2010-03-21,NA,NA,NA,0
19,38,2010-03-22,NA,NA,NA,0
19,38,2010-03-23,NA,NA,NA,0
19,38,2010-03-24,NA,NA,NA,0
19,38,2010-03-25,NA,NA,NA,0
19,38,2010-03-26,NA,NA,NA,0
19,38,2010-03-27,NA,NA,NA,0
19,38,2010-03-28,NA,NA,NA,0
19,38,2010-03-29,NA,NA,NA,0
19,38,2010-03-30,NA,NA,NA,0
19,38,2010-03-31,NA,NA,NA,0
19,38,2010-04-01,NA,NA,NA,0
19,38,2010-04-02,NA,NA,NA,0
19,38,2010-04-03,NA,NA,NA,0
19,38,2010-04-04,NA,NA,NA,0
19,38,2010-04-05,NA,NA,NA,0
19,38,2010-04-06,NA,NA,NA,0
19,38,2010-04-07,NA,NA,NA,0
19,38,2010-04-08,NA,NA,NA,0
19,38,2010-04-09,NA,NA,NA,0
19,38,2010-04-10,NA,NA,NA,0
19,38,2010-04-11,NA,NA,NA,0
19,38,2010-04-12,NA,NA,NA,0
19,38,2010-04-13,NA,NA,NA,0
19,38,2010-04-14,NA,NA,NA,0
19,38,2010-04-15,NA,NA,NA,0
19,38,2010-04-16,NA,NA,NA,0
19,38,2010-04-17,NA,NA,NA,0
19,38,2010-04-18,NA,NA,NA,0
19,38,2010-04-19,NA,NA,NA,0
19,38,2010-04-20,NA,NA,NA,0
19,38,2010-04-21,NA,NA,NA,0
19,38,2010-04-22,NA,NA,NA,0
19,38,2010-04-23,NA,NA,NA,0
19,38,2010-04-24,NA,NA,NA,0
19,38,2010-04-25,NA,NA,NA,0
19,38,2010-04-26,NA,NA,NA,0
19,38,2010-04-27,NA,NA,NA,0
19,38,2010-04-28,NA,NA,NA,0
19,38,2010-04-29,NA,NA,NA,0
19,38,2010-04-30,NA,NA,NA,0
19,38,2010-05-01,NA,NA,NA,0
19,38,2010-05-02,NA,NA,NA,0
19,38,2010-05-03,NA,NA,NA,0
19,38,2010-05-04,NA,NA,NA,0
19,38,2010-05-05,NA,NA,NA,0
19,38,2010-05-06,NA,NA,NA,0
19,38,2010-05-07,NA,NA,NA,0
19,38,2010-05-08,NA,NA,NA,0
19,38,2010-05-09,NA,NA,NA,0
19,38,2010-05-10,NA,NA,NA,0
19,38,2010-05-11,NA,NA,NA,0
19,38,2010-05-12,NA,NA,NA,0
19,38,2010-05-13,NA,NA,NA,0
19,38,2010-05-14,NA,NA,NA,0
19,38,2010-05-15,NA,NA,NA,0
19,38,2010-05-16,NA,NA,NA,0
19,38,2010-05-17,NA,NA,NA,0
19,38,2010-05-18,NA,NA,NA,0
19,38,2010-05-19,NA,NA,NA,0
19,38,2010-05-20,NA,NA,NA,0
19,38,2010-05-21,NA,NA,NA,0
19,38,2010-05-22,NA,NA,NA,0
19,38,2010-05-23,NA,NA,NA,0
19,38,2010-05-24,NA,NA,NA,0
19,38,2010-05-25,NA,NA,NA,0
19,38,2010-05-26,NA,NA,NA,0
19,38,2010-05-27,NA,NA,NA,0
19,38,2010-05-28,NA,NA,NA,0
19,38,2010-05-29,NA,NA,NA,0
19,38,2010-05-30,NA,NA,NA,0
19,38,2010-05-31,NA,NA,NA,0
19,38,2010-06-01,NA,NA,NA,0
19,38,2010-06-02,NA,NA,NA,0
19,38,2010-06-03,NA,NA,NA,0
19,38,2010-06-04,NA,NA,NA,0
19,38,2010-06-05,NA,NA,NA,0
19,38,2010-06-06,NA,NA,NA,0
19,38,2010-06-07,NA,NA,NA,0
19,38,2010-06-08,NA,NA,NA,0
19,38,2010-06-09,NA,NA,NA,0
19,38,2010-06-10,NA,NA,NA,0
19,38,2010-06-11,NA,NA,NA,0
19,38,2010-06-12,NA,NA,NA,0
19,38,2010-06-13,NA,NA,NA,0
19,38,2010-06-14,NA,NA,NA,0
19,38,2010-06-15,NA,NA,NA,0
19,38,2010-06-16,NA,NA,NA,0
19,38,2010-06-17,NA,NA,NA,0
19,38,2010-06-18,NA,NA,NA,0
19,38,2010-06-19,NA,NA,NA,0
19,38,2010-06-20,NA,NA,NA,0
19,38,2010-06-21,NA,NA,NA,0
19,38,2010-06-22,NA,NA,NA,0
19,38,2010-06-23,NA,NA,NA,0
19,38,2010-06-24,NA,NA,NA,0
19,38,2010-06-25,NA,NA,NA,0
19,38,2010-06-26,NA,NA,NA,0
19,38,2010-06-27,NA,NA,NA,0
19,38,2010-06-28,NA,NA,NA,0
19,38,2010-06-29,NA,NA,NA,0
19,38,2010-06-30,NA,NA,NA,0
19,38,2010-07-01,NA,NA,NA,0
19,38,2010-07-02,NA,NA,NA,0
19,38,2010-07-03,NA,NA,NA,0
19,38,2010-07-04,NA,NA,NA,0
19,38,2010-07-05,NA,NA,NA,0
19,38,2010-07-06,NA,NA,NA,0
19,38,2010-07-07,NA,NA,NA,0
19,38,2010-07-08,NA,NA,NA,0
19,38,2010-07-09,NA,NA,NA,0
19,38,2010-07-10,NA,NA,NA,0
19,38,2010-07-11,NA,NA,NA,0
19,38,2010-07-12,NA,NA,NA,0
19,38,2010-07-13,NA,NA,NA,0
19,38,2010-07-14,NA,NA,NA,0
19,38,2010-07-15,NA,NA,NA,0
19,38,2010-07-16,NA,NA,NA,0
19,38,2010-07-17,NA,NA,NA,0
19,38,2010-07-18,NA,NA,NA,0
19,38,2010-07-19,NA,NA,NA,0
19,38,2010-07-20,NA,NA,NA,0
19,38,2010-07-21,NA,NA,NA,0
19,38,2010-07-22,NA,NA,NA,0
19,38,2010-07-23,NA,NA,NA,0
19,38,2010-07-24,NA,NA,NA,0
19,38,2010-07-25,NA,NA,NA,0
19,38,2010-07-26,NA,NA,NA,0
19,38,2010-07-27,NA,NA,NA,0
19,38,2010-07-28,NA,NA,NA,0
19,38,2010-07-29,NA,NA,NA,0
19,38,2010-07-30,NA,NA,NA,0
19,38,2010-07-31,NA,NA,NA,0
19,38,2010-08-01,NA,NA,NA,0
19,38,2010-08-02,NA,NA,NA,0
19,38,2010-08-03,NA,NA,NA,0
19,38,2010-08-04,NA,NA,NA,0
19,38,2010-08-05,NA,NA,NA,0
19,38,2010-08-06,NA,NA,NA,0
19,38,2010-08-07,NA,NA,NA,0
19,38,2010-08-08,NA,NA,NA,0
19,38,2010-08-09,NA,NA,NA,0
19,38,2010-08-10,NA,NA,NA,0
19,38,2010-08-11,NA,NA,NA,0
19,38,2010-08-12,NA,NA,NA,0
19,38,2010-08-13,NA,NA,NA,0
19,38,2010-08-14,NA,NA,NA,0
19,38,2010-08-15,NA,NA,NA,0
19,38,2010-08-16,NA,NA,NA,0
19,38,2010-08-17,NA,NA,NA,0
19,38,2010-08-18,NA,NA,NA,0
19,38,2010-08-19,NA,NA,NA,0
19,38,2010-08-20,NA,NA,NA,0
19,38,2010-08-21,NA,NA,NA,0
19,38,2010-08-22,NA,NA,NA,0
19,38,2010-08-23,NA,NA,NA,0
19,38,2010-08-24,NA,NA,NA,0
19,38,2010-08-25,NA,NA,NA,0
19,38,2010-08-26,NA,NA,NA,0
19,38,2010-08-27,NA,NA,NA,0
19,38,2010-08-28,NA,NA,NA,0
19,38,2010-08-29,NA,NA,NA,0
19,38,2010-08-30,NA,NA,NA,0
19,38,2010-08-31,NA,NA,NA,0
19,38,2010-09-01,NA,NA,NA,0
19,38,2010-09-02,NA,NA,NA,0
19,38,2010-09-03,NA,NA,NA,0
19,38,2010-09-04,NA,NA,NA,0
19,38,2010-09-05,NA,NA,NA,0
19,38,2010-09-06,NA,NA,NA,0
19,38,2010-09-07,NA,NA,NA,0
19,38,2010-09-08,NA,NA,NA,0
19,38,2010-09-09,NA,NA,NA,0
19,38,2010-09-10,NA,NA,NA,0
19,38,2010-09-11,NA,NA,NA,0
19,38,2010-09-12,NA,NA,NA,0
19,38,2010-09-13,NA,NA,NA,0
19,38,2010-09-14,NA,NA,NA,0
19,38,2010-09-15,NA,NA,NA,0
19,38,2010-09-16,NA,NA,NA,0
19,38,2010-09-17,NA,NA,NA,0
19,38,2010-09-18,NA,NA,NA,0
19,38,2010-09-19,NA,NA,NA,0
19,38,2010-09-20,NA,NA,NA,0
19,38,2010-09-21,NA,NA,NA,0
19,38,2010-09-22,NA,NA,NA,0
19,38,2010-09-23,NA,NA,NA,0
19,38,2010-09-24,NA,NA,NA,0
19,38,2010-09-25,NA,NA,NA,0
19,38,2010-09-26,NA,NA,NA,0
19,38,2010-09-27,NA,NA,NA,0
19,38,2010-09-28,NA,NA,NA,0
19,38,2010-09-29,NA,NA,NA,0
19,38,2010-09-30,NA,NA,NA,0
19,38,2010-10-01,NA,NA,NA,0
19,38,2010-10-02,NA,NA,NA,0
19,38,2010-10-03,NA,NA,NA,0
19,38,2010-10-04,NA,NA,NA,0
19,38,2010-10-05,NA,NA,NA,0
19,38,2010-10-06,NA,NA,NA,0
19,38,2010-10-07,NA,NA,NA,0
19,38,2010-10-08,NA,NA,NA,0
19,38,2010-10-09,NA,NA,NA,0
19,38,2010-10-10,NA,NA,NA,0
19,38,2010-10-11,NA,NA,NA,0
19,38,2010-10-12,NA,NA,NA,0
19,38,2010-10-13,NA,NA,NA,0
19,38,2010-10-14,NA,NA,NA,0
19,38,2010-10-15,NA,NA,NA,0
19,38,2010-10-16,NA,NA,NA,0
19,38,2010-10-17,NA,NA,NA,0
19,38,2010-10-18,NA,NA,NA,0
19,38,2010-10-19,NA,NA,NA,0
19,38,2010-10-20,NA,NA,NA,0
19,38,2010-10-21,NA,NA,NA,0
19,38,2010-10-22,NA,NA,NA,0
19,38,2010-10-23,NA,NA,NA,0
19,38,2010-10-24,NA,NA,NA,0
19,38,2010-10-25,NA,NA,NA,0
19,38,2010-10-26,NA,NA,NA,0
19,38,2010-10-27,NA,NA,NA,0
19,38,2010-10-28,NA,NA,NA,0
19,38,2010-10-29,NA,NA,NA,0
19,38,2010-10-30,NA,NA,NA,0
19,38,2010-10-31,NA,NA,NA,0
19,38,2010-11-01,NA,NA,NA,0
19,38,2010-11-02,NA,NA,NA,0
19,38,2010-11-03,NA,NA,NA,0
19,38,2010-11-04,NA,NA,NA,0
19,38,2010-11-05,NA,NA,NA,0
19,38,2010-11-06,NA,NA,NA,0
19,38,2010-11-07,NA,NA,NA,0
19,38,2010-11-08,NA,NA,NA,0
19,38,2010-11-09,NA,NA,NA,0
19,38,2010-11-10,NA,NA,NA,0
19,38,2010-11-11,NA,NA,NA,0
19,38,2010-11-12,NA,NA,NA,0
19,38,2010-11-13,NA,NA,NA,0
19,38,2010-11-14,NA,NA,NA,0
19,38,2010-11-15,NA,NA,NA,0
19,38,2010-11-16,NA,NA,NA,0
19,38,2010-11-17,NA,NA,NA,0
19,38,2010-11-18,NA,NA,NA,0
19,38,2010-11-19,NA,NA,NA,0
19,38,2010-11-20,NA,NA,NA,0
19,38,2010-11-21,NA,NA,NA,0
19,38,2010-11-22,NA,NA,NA,0
19,38,2010-11-23,NA,NA,NA,0
19,38,2010-11-24,NA,NA,NA,0
19,38,2010-11-25,NA,NA,NA,0
19,38,2010-11-26,NA,NA,NA,0
19,38,2010-11-27,NA,NA,NA,0
19,38,2010-11-28,NA,NA,NA,0
19,38,2010-11-29,NA,NA,NA,0
19,38,2010-11-30,NA,NA,NA,0
19,38,2010-12-01,NA,NA,NA,0
19,38,2010-12-02,NA,NA,NA,0
19,38,2010-12-03,NA,NA,NA,0
19,38,2010-12-04,NA,NA,NA,0
19,38,2010-12-05,NA,NA,NA,0
19,38,2010-12-06,NA,NA,NA,0
19,38,2010-12-07,NA,NA,NA,0
19,38,2010-12-08,NA,NA,NA,0
19,38,2010-12-09,NA,NA,NA,0
19,38,2010-12-10,NA,NA,NA,0
19,38,2010-12-11,NA,NA,NA,0
19,38,2010-12-12,NA,NA,NA,0
19,38,2010-12-13,NA,NA,NA,0
19,38,2010-12-14,NA,NA,NA,0
19,38,2010-12-15,NA,NA,NA,0
19,38,2010-12-16,NA,NA,NA,0
19,38,2010-12-17,NA,NA,NA,0
19,38,2010-12-18,NA,NA,NA,0
19,38,2010-12-19,NA,NA,NA,0
19,38,2010-12-20,NA,NA,NA,0
19,38,2010-12-21,NA,NA,NA,0
19,38,2010-12-22,NA,NA,NA,0
19,38,2010-12-23,NA,NA,NA,0
19,38,2010-12-24,NA,NA,NA,0
19,38,2010-12-25,NA,NA,NA,0
19,38,2010-12-26,NA,NA,NA,0
19,38,2010-12-27,NA,NA,NA,0
19,38,2010-12-28,NA,NA,NA,0
19,38,2010-12-29,NA,NA,NA,0
19,38,2010-12-30,NA,NA,NA,0
19,38,2010-12-31,NA,NA,NA,0
19,38,2011-01-01,NA,NA,NA,0
19,38,2011-01-02,NA,NA,NA,0
19,38,2011-01-03,NA,NA,NA,0
19,38,2011-01-04,NA,NA,NA,0
19,38,2011-01-05,NA,NA,NA,0
19,38,2011-01-06,NA,NA,NA,0
19,38,2011-01-07,NA,NA,NA,0
19,38,2011-01-08,NA,NA,NA,0
19,38,2011-01-09,NA,NA,NA,0
19,38,2011-01-10,NA,NA,NA,0
19,38,2011-01-11,NA,NA,NA,0
19,38,2011-01-12,NA,NA,NA,0
19,38,2011-01-13,NA,NA,NA,0
19,38,2011-01-14,NA,NA,NA,0
19,38,2011-01-15,NA,NA,NA,0
19,38,2011-01-16,NA,NA,NA,0
19,38,2011-01-17,NA,NA,NA,0
19,38,2011-01-18,NA,NA,NA,0
19,38,2011-01-19,NA,NA,NA,0
19,38,2011-01-20,NA,NA,NA,0
19,38,2011-01-21,NA,NA,NA,0
19,38,2011-01-22,NA,NA,NA,0
19,38,2011-01-23,NA,NA,NA,0
19,38,2011-01-24,NA,NA,NA,0
19,38,2011-01-25,NA,NA,NA,0
19,38,2011-01-26,NA,NA,NA,0
19,38,2011-01-27,NA,NA,NA,0
19,38,2011-01-28,NA,NA,NA,0
19,38,2011-01-29,NA,NA,NA,0
19,38,2011-01-30,NA,NA,NA,0
19,38,2011-01-31,NA,NA,NA,0
19,38,2011-02-01,NA,NA,NA,0
19,38,2011-02-02,NA,NA,NA,0
19,38,2011-02-03,NA,NA,NA,0
19,38,2011-02-04,NA,NA,NA,0
19,38,2011-02-05,NA,NA,NA,0
19,38,2011-02-06,NA,NA,NA,0
19,38,2011-02-07,NA,NA,NA,0
19,38,2011-02-08,NA,NA,NA,0
19,38,2011-02-09,NA,NA,NA,0
19,38,2011-02-10,NA,NA,NA,0
19,38,2011-02-11,NA,NA,NA,0
19,38,2011-02-12,NA,NA,NA,0
19,38,2011-02-13,NA,NA,NA,0
19,38,2011-02-14,NA,NA,NA,0
19,38,2011-02-15,NA,NA,NA,0
19,38,2011-02-16,NA,NA,NA,0
19,38,2011-02-17,NA,NA,NA,0
19,38,2011-02-18,NA,NA,NA,0
19,38,2011-02-19,NA,NA,NA,0
19,38,2011-02-20,NA,NA,NA,0
19,38,2011-02-21,NA,NA,NA,0
19,38,2011-02-22,NA,NA,NA,0
19,38,2011-02-23,NA,NA,NA,0
19,38,2011-02-24,NA,NA,NA,0
19,38,2011-02-25,NA,NA,NA,0
19,38,2011-02-26,NA,NA,NA,0
19,38,2011-02-27,NA,NA,NA,0
19,38,2011-02-28,NA,NA,NA,0
19,38,2011-03-01,NA,NA,NA,0
19,38,2011-03-02,NA,NA,NA,0
19,38,2011-03-03,NA,NA,NA,0
19,38,2011-03-04,NA,NA,NA,0
19,38,2011-03-05,NA,NA,NA,0
19,38,2011-03-06,NA,NA,NA,0
19,38,2011-03-07,NA,NA,NA,0
19,38,2011-03-08,NA,NA,NA,0
19,38,2011-03-09,NA,NA,NA,0
19,38,2011-03-10,NA,NA,NA,0
19,38,2011-03-11,NA,NA,NA,0
19,38,2011-03-12,NA,NA,NA,0
19,38,2011-03-13,NA,NA,NA,0
19,38,2011-03-14,NA,NA,NA,0
19,38,2011-03-15,NA,NA,NA,0
19,38,2011-03-16,NA,NA,NA,0
19,38,2011-03-17,NA,NA,NA,0
19,38,2011-03-18,NA,NA,NA,0
19,38,2011-03-19,NA,NA,NA,0
19,38,2011-03-20,NA,NA,NA,0
19,38,2011-03-21,NA,NA,NA,0
19,38,2011-03-22,NA,NA,NA,0
19,38,2011-03-23,NA,NA,NA,0
19,38,2011-03-24,NA,NA,NA,0
19,38,2011-03-25,NA,NA,NA,0
19,38,2011-03-26,NA,NA,NA,0
19,38,2011-03-27,NA,NA,NA,0
19,38,2011-03-28,NA,NA,NA,0
19,38,2011-03-29,NA,NA,NA,0
19,38,2011-03-30,NA,NA,NA,0
19,38,2011-03-31,NA,NA,NA,0
19,38,2011-04-01,NA,NA,NA,0
19,38,2011-04-02,NA,NA,NA,0
19,38,2011-04-03,NA,NA,NA,0
19,38,2011-04-04,NA,NA,NA,0
19,38,2011-04-05,NA,NA,NA,0
19,38,2011-04-06,NA,NA,NA,0
19,38,2011-04-07,NA,NA,NA,0
19,38,2011-04-08,NA,NA,NA,0
19,38,2011-04-09,NA,NA,NA,0
19,38,2011-04-10,NA,NA,NA,0
19,38,2011-04-11,NA,NA,NA,0
19,38,2011-04-12,NA,NA,NA,0
19,38,2011-04-13,NA,NA,NA,0
19,38,2011-04-14,NA,NA,NA,0
19,38,2011-04-15,NA,NA,NA,0
19,38,2011-04-16,NA,NA,NA,0
19,38,2011-04-17,NA,NA,NA,0
19,38,2011-04-18,NA,NA,NA,0
19,38,2011-04-19,NA,NA,NA,0
19,38,2011-04-20,NA,NA,NA,0
19,38,2011-04-21,NA,NA,NA,0
19,38,2011-04-22,NA,NA,NA,0
19,38,2011-04-23,NA,NA,NA,0
19,38,2011-04-24,NA,NA,NA,0
19,38,2011-04-25,NA,NA,NA,0
19,38,2011-04-26,NA,NA,NA,0
19,38,2011-04-27,NA,NA,NA,0
19,38,2011-04-28,NA,NA,NA,0
19,38,2011-04-29,NA,NA,NA,0
19,38,2011-04-30,NA,NA,NA,0
19,38,2011-05-01,NA,NA,NA,0
19,38,2011-05-02,NA,NA,NA,0
19,38,2011-05-03,NA,NA,NA,0
19,38,2011-05-04,NA,NA,NA,0
19,38,2011-05-05,NA,NA,NA,0
19,38,2011-05-06,NA,NA,NA,0
19,38,2011-05-07,NA,NA,NA,0
19,38,2011-05-08,NA,NA,NA,0
19,38,2011-05-09,NA,NA,NA,0
19,38,2011-05-10,NA,NA,NA,0
19,38,2011-05-11,NA,NA,NA,0
19,38,2011-05-12,NA,NA,NA,0
19,38,2011-05-13,NA,NA,NA,0
19,38,2011-05-14,NA,NA,NA,0
19,38,2011-05-15,NA,NA,NA,0
19,38,2011-05-16,NA,NA,NA,0
19,38,2011-05-17,NA,NA,NA,0
19,38,2011-05-18,NA,NA,NA,0
19,38,2011-05-19,NA,NA,NA,0
19,38,2011-05-20,NA,NA,NA,0
19,38,2011-05-21,NA,NA,NA,0
19,38,2011-05-22,NA,NA,NA,0
19,38,2011-05-23,NA,NA,NA,0
19,38,2011-05-24,NA,NA,NA,0
19,38,2011-05-25,NA,NA,NA,0
19,38,2011-05-26,NA,NA,NA,0
19,38,2011-05-27,NA,NA,NA,0
19,38,2011-05-28,NA,NA,NA,0
19,38,2011-05-29,NA,NA,NA,0
19,38,2011-05-30,NA,NA,NA,0
19,38,2011-05-31,NA,NA,NA,0
19,38,2011-06-01,NA,NA,NA,0
19,38,2011-06-02,NA,NA,NA,0
19,38,2011-06-03,NA,NA,NA,0
19,38,2011-06-04,NA,NA,NA,0
19,38,2011-06-05,NA,NA,NA,0
19,38,2011-06-06,NA,NA,NA,0
19,38,2011-06-07,NA,NA,NA,0
19,38,2011-06-08,NA,NA,NA,0
19,38,2011-06-09,NA,NA,NA,0
19,38,2011-06-10,NA,NA,NA,0
19,38,2011-06-11,NA,NA,NA,0
19,38,2011-06-12,NA,NA,NA,0
19,38,2011-06-13,NA,NA,NA,0
19,38,2011-06-14,NA,NA,NA,0
19,38,2011-06-15,NA,NA,NA,0
19,38,2011-06-16,NA,NA,NA,0
19,38,2011-06-17,NA,NA,NA,0
19,38,2011-06-18,NA,NA,NA,0
19,38,2011-06-19,NA,NA,NA,0
19,38,2011-06-20,NA,NA,NA,0
19,38,2011-06-21,NA,NA,NA,0
19,38,2011-06-22,NA,NA,NA,0
19,38,2011-06-23,NA,NA,NA,0
19,38,2011-06-24,NA,NA,NA,0
19,38,2011-06-25,NA,NA,NA,0
19,38,2011-06-26,NA,NA,NA,0
19,38,2011-06-27,NA,NA,NA,0
19,38,2011-06-28,NA,NA,NA,0
19,38,2011-06-29,NA,NA,NA,0
19,38,2011-06-30,NA,NA,NA,0
19,38,2011-07-01,NA,NA,NA,0
19,38,2011-07-02,NA,NA,NA,0
19,38,2011-07-03,NA,NA,NA,0
19,38,2011-07-04,NA,NA,NA,0
19,38,2011-07-05,NA,NA,NA,0
19,38,2011-07-06,NA,NA,NA,0
19,38,2011-07-07,NA,NA,NA,0
19,38,2011-07-08,NA,NA,NA,0
19,38,2011-07-09,NA,NA,NA,0
19,38,2011-07-10,NA,NA,NA,0
19,38,2011-07-11,NA,NA,NA,0
19,38,2011-07-12,NA,NA,NA,0
19,38,2011-07-13,NA,NA,NA,0
19,38,2011-07-14,NA,NA,NA,0
19,38,2011-07-15,NA,NA,NA,0
19,38,2011-07-16,NA,NA,NA,0
19,38,2011-07-17,NA,NA,NA,0
19,38,2011-07-18,NA,NA,NA,0
19,38,2011-07-19,NA,NA,NA,0
19,38,2011-07-20,NA,NA,NA,0
19,38,2011-07-21,NA,NA,NA,0
19,38,2011-07-22,NA,NA,NA,0
19,38,2011-07-23,NA,NA,NA,0
19,38,2011-07-24,NA,NA,NA,0
19,38,2011-07-25,NA,NA,NA,0
19,38,2011-07-26,NA,NA,NA,0
19,38,2011-07-27,NA,NA,NA,0
19,38,2011-07-28,NA,NA,NA,0
19,38,2011-07-29,NA,NA,NA,0
19,38,2011-07-30,NA,NA,NA,0
19,38,2011-07-31,NA,NA,NA,0
19,38,2011-08-01,NA,NA,NA,0
19,38,2011-08-02,NA,NA,NA,0
19,38,2011-08-03,NA,NA,NA,0
19,38,2011-08-04,NA,NA,NA,0
19,38,2011-08-05,NA,NA,NA,0
19,38,2011-08-06,NA,NA,NA,0
19,38,2011-08-07,NA,NA,NA,0
19,38,2011-08-08,NA,NA,NA,0
19,38,2011-08-09,NA,NA,NA,0
19,38,2011-08-10,NA,NA,NA,0
19,38,2011-08-11,NA,NA,NA,0
19,38,2011-08-12,NA,NA,NA,0
19,38,2011-08-13,NA,NA,NA,0
19,38,2011-08-14,NA,NA,NA,0
19,38,2011-08-15,NA,NA,NA,0
19,38,2011-08-16,NA,NA,NA,0
19,38,2011-08-17,NA,NA,NA,0
19,38,2011-08-18,NA,NA,NA,0
19,38,2011-08-19,NA,NA,NA,0
19,38,2011-08-20,NA,NA,NA,0
19,38,2011-08-21,NA,NA,NA,0
19,38,2011-08-22,NA,NA,NA,0
19,38,2011-08-23,NA,NA,NA,0
19,38,2011-08-24,NA,NA,NA,0
19,38,2011-08-25,NA,NA,NA,0
19,38,2011-08-26,NA,NA,NA,0
19,38,2011-08-27,NA,NA,NA,0
19,38,2011-08-28,NA,NA,NA,0
19,38,2011-08-29,NA,NA,NA,0
19,38,2011-08-30,NA,NA,NA,0
19,38,2011-08-31,NA,NA,NA,0
19,38,2011-09-01,NA,NA,NA,0
19,38,2011-09-02,NA,NA,NA,0
19,38,2011-09-03,NA,NA,NA,0
19,38,2011-09-04,NA,NA,NA,0
19,38,2011-09-05,NA,NA,NA,0
19,38,2011-09-06,NA,NA,NA,0
19,38,2011-09-07,NA,NA,NA,0
19,38,2011-09-08,NA,NA,NA,0
19,38,2011-09-09,NA,NA,NA,0
19,38,2011-09-10,NA,NA,NA,0
19,38,2011-09-11,NA,NA,NA,0
19,38,2011-09-12,NA,NA,NA,0
19,38,2011-09-13,NA,NA,NA,0
19,38,2011-09-14,NA,NA,NA,0
19,38,2011-09-15,NA,NA,NA,0
19,38,2011-09-16,NA,NA,NA,0
19,38,2011-09-17,NA,NA,NA,0
19,38,2011-09-18,NA,NA,NA,0
19,38,2011-09-19,NA,NA,NA,0
19,38,2011-09-20,NA,NA,NA,0
19,38,2011-09-21,NA,NA,NA,0
19,38,2011-09-22,NA,NA,NA,0
19,38,2011-09-23,NA,NA,NA,0
19,38,2011-09-24,NA,NA,NA,0
19,38,2011-09-25,NA,NA,NA,0
19,38,2011-09-26,NA,NA,NA,0
19,38,2011-09-27,NA,NA,NA,0
19,38,2011-09-28,NA,NA,NA,0
19,38,2011-09-29,NA,NA,NA,0
19,38,2011-09-30,NA,NA,NA,0
19,38,2011-10-01,NA,NA,NA,0
19,38,2011-10-02,NA,NA,NA,0
19,38,2011-10-03,NA,NA,NA,0
19,38,2011-10-04,NA,NA,NA,0
19,38,2011-10-05,NA,NA,NA,0
19,38,2011-10-06,NA,NA,NA,0
19,38,2011-10-07,NA,NA,NA,0
19,38,2011-10-08,NA,NA,NA,0
19,38,2011-10-09,NA,NA,NA,0
19,38,2011-10-10,NA,NA,NA,0
19,38,2011-10-11,NA,NA,NA,0
19,38,2011-10-12,NA,NA,NA,0
19,38,2011-10-13,NA,NA,NA,0
19,38,2011-10-14,NA,NA,NA,0
19,38,2011-10-15,NA,NA,NA,0
19,38,2011-10-16,NA,NA,NA,0
19,38,2011-10-17,NA,NA,NA,0
19,38,2011-10-18,NA,NA,NA,0
19,38,2011-10-19,NA,NA,NA,0
19,38,2011-10-20,NA,NA,NA,0
19,38,2011-10-21,NA,NA,NA,0
19,38,2011-10-22,NA,NA,NA,0
19,38,2011-10-23,NA,NA,NA,0
19,38,2011-10-24,NA,NA,NA,0
19,38,2011-10-25,NA,NA,NA,0
19,38,2011-10-26,NA,NA,NA,0
19,38,2011-10-27,NA,NA,NA,0
19,38,2011-10-28,NA,NA,NA,0
19,38,2011-10-29,NA,NA,NA,0
19,38,2011-10-30,NA,NA,NA,0
19,38,2011-10-31,NA,NA,NA,0
19,38,2011-11-01,NA,NA,NA,0
19,38,2011-11-02,NA,NA,NA,0
19,38,2011-11-03,NA,NA,NA,0
19,38,2011-11-04,NA,NA,NA,0
19,38,2011-11-05,NA,NA,NA,0
19,38,2011-11-06,NA,NA,NA,0
19,38,2011-11-07,NA,NA,NA,0
19,38,2011-11-08,NA,NA,NA,0
19,38,2011-11-09,NA,NA,NA,0
19,38,2011-11-10,NA,NA,NA,0
19,38,2011-11-11,NA,NA,NA,0
19,38,2011-11-12,NA,NA,NA,0
19,38,2011-11-13,NA,NA,NA,0
19,38,2011-11-14,NA,NA,NA,0
19,38,2011-11-15,NA,NA,NA,0
19,38,2011-11-16,NA,NA,NA,0
19,38,2011-11-17,NA,NA,NA,0
19,38,2011-11-18,2.048,2.048,2.048,1
19,38,2011-11-19,2.02025,2.001,2.041,12
19,38,2011-11-20,1.97792,1.962,1.999,12
19,38,2011-11-21,1.93925,1.922,1.954,12
19,38,2011-11-22,1.90217,1.882,1.916,12
19,38,2011-11-23,1.869,1.856,1.883,12
19,38,2011-11-24,1.83883,1.824,1.85,12
19,38,2011-11-25,1.81008,1.798,1.823,12
19,38,2011-11-26,1.78533,1.776,1.799,12
19,38,2011-11-27,1.76083,1.75,1.771,12
19,38,2011-11-28,1.74417,1.735,1.752,12
19,38,2011-11-29,1.72733,1.718,1.738,12
19,38,2011-11-30,1.71492,1.704,1.722,12
19,38,2011-12-01,1.70267,1.699,1.705,12
19,38,2011-12-02,1.69183,1.683,1.7,12
19,38,2011-12-03,1.6715,1.659,1.683,12
19,38,2011-12-04,1.63933,1.623,1.659,12
19,38,2011-12-05,1.60458,1.588,1.622,12
19,38,2011-12-06,1.57192,1.56,1.587,12
19,38,2011-12-07,1.544,1.529,1.56,12
19,38,2011-12-08,1.51692,1.505,1.528,12
19,38,2011-12-09,1.49617,1.485,1.505,12
19,38,2011-12-10,1.47758,1.467,1.485,12
19,38,2011-12-11,1.45983,1.454,1.468,12
19,38,2011-12-12,1.44325,1.434,1.454,12
19,38,2011-12-13,1.42717,1.419,1.434,12
19,38,2011-12-14,1.41142,1.404,1.417,12
19,38,2011-12-15,1.39725,1.391,1.404,12
19,38,2011-12-16,1.38117,1.373,1.391,12
19,38,2011-12-17,1.36742,1.361,1.374,12
19,38,2011-12-18,1.35125,1.342,1.358,12
19,38,2011-12-19,1.33567,1.332,1.342,12
19,38,2011-12-20,1.32,1.311,1.328,12
19,38,2011-12-21,1.30675,1.301,1.312,12
19,38,2011-12-22,1.29258,1.286,1.3,12
19,38,2011-12-23,1.278,1.272,1.285,12
19,38,2011-12-24,1.26633,1.261,1.272,12
19,38,2011-12-25,1.25267,1.248,1.261,12
19,38,2011-12-26,1.2385,1.23,1.244,12
19,38,2011-12-27,1.22667,1.22,1.231,12
19,38,2011-12-28,1.2145,1.21,1.22,12
19,38,2011-12-29,1.20267,1.199,1.21,12
19,38,2011-12-30,1.18875,1.179,1.193,12
19,38,2011-12-31,1.17592,1.17,1.181,12
19,38,2012-01-01,1.16475,1.159,1.17,12
19,38,2012-01-02,1.15317,1.149,1.16,12
19,38,2012-01-03,1.14275,1.139,1.15,12
19,38,2012-01-04,1.13,1.128,1.136,12
19,38,2012-01-05,1.12017,1.116,1.128,12
19,38,2012-01-06,1.10908,1.104,1.113,12
19,38,2012-01-07,1.09808,1.092,1.106,12
19,38,2012-01-08,1.08808,1.084,1.091,12
19,38,2012-01-09,1.07758,1.072,1.082,12
19,38,2012-01-10,1.06725,1.064,1.069,12
19,38,2012-01-11,1.058,1.057,1.065,12
19,38,2012-01-12,1.04833,1.047,1.053,12
19,38,2012-01-13,1.04008,1.037,1.047,12
19,38,2012-01-14,1.03092,1.026,1.038,12
19,38,2012-01-15,1.02242,1.016,1.027,12
19,38,2012-01-16,1.012,1.006,1.017,12
19,38,2012-01-17,1.00533,1.002,1.007,12
19,38,2012-01-18,0.99617,0.993,0.998,12
19,38,2012-01-19,0.98667,0.986,0.99,12
19,38,2012-01-20,0.98092,0.976,0.987,12
19,38,2012-01-21,0.97275,0.966,0.977,12
19,38,2012-01-22,0.96617,0.962,0.967,12
19,38,2012-01-23,0.95733,0.956,0.962,12
19,38,2012-01-24,0.94892,0.945,0.955,12
19,38,2012-01-25,0.94167,0.936,0.946,12
19,38,2012-01-26,0.93292,0.926,0.936,12
19,38,2012-01-27,0.92583,0.925,0.929,12
19,38,2012-01-28,0.91967,0.915,0.926,12
19,38,2012-01-29,0.91142,0.905,0.916,12
19,38,2012-01-30,0.90492,0.904,0.905,12
19,38,2012-01-31,0.89675,0.894,0.901,12
19,38,2012-02-01,0.89,0.885,0.895,12
19,38,2012-02-02,0.884,0.879,0.885,12
19,38,2012-02-03,0.87567,0.874,0.879,12
19,38,2012-02-04,0.86808,0.864,0.874,12
19,38,2012-02-05,0.86367,0.861,0.864,12
19,38,2012-02-06,0.85675,0.853,0.864,12
19,38,2012-02-07,0.85,0.845,0.854,12
19,38,2012-02-08,0.84408,0.844,0.845,12
19,38,2012-02-09,0.8395,0.834,0.844,12
19,38,2012-02-10,0.83358,0.832,0.836,12
19,38,2012-02-11,0.82567,0.823,0.831,12
19,38,2012-02-12,0.82242,0.82,0.823,12
19,38,2012-02-13,0.81475,0.813,0.821,12
19,38,2012-02-14,0.81117,0.807,0.813,12
19,38,2012-02-15,0.80375,0.803,0.808,12
19,38,2012-02-16,0.80175,0.799,0.803,12
19,38,2012-02-17,0.79342,0.792,0.798,12
19,38,2012-02-18,0.79083,0.785,0.792,12
19,38,2012-02-19,0.78258,0.782,0.786,12
19,38,2012-02-20,0.78117,0.774,0.782,12
19,38,2012-02-21,0.7735,0.772,0.778,12
19,38,2012-02-22,0.77,0.765,0.772,12
19,38,2012-02-23,0.7625,0.762,0.765,12
19,38,2012-02-24,0.76183,0.76,0.762,12
19,38,2012-02-25,0.75433,0.751,0.762,12
19,38,2012-02-26,0.74983,0.745,0.751,12
19,38,2012-02-27,0.7415,0.741,0.745,12
19,38,2012-02-28,0.73867,0.734,0.741,12
19,38,2012-02-29,0.73117,0.731,0.733,12
19,38,2012-03-01,0.72717,0.722,0.731,12
19,38,2012-03-02,0.72033,0.72,0.722,12
19,38,2012-03-03,0.71525,0.71,0.72,12
19,38,2012-03-04,0.70725,0.7,0.71,12
19,38,2012-03-05,0.7,0.7,0.7,12
19,38,2012-03-06,0.69158,0.689,0.697,12
19,38,2012-03-07,0.68517,0.68,0.689,12
19,38,2012-03-08,0.67933,0.679,0.682,12
19,38,2012-03-09,0.6765,0.673,0.679,12
19,38,2012-03-10,0.66942,0.669,0.671,12
19,38,2012-03-11,0.667,0.661,0.669,12
19,38,2012-03-12,0.65917,0.658,0.662,12
19,38,2012-03-13,0.658,0.658,0.658,12
19,38,2012-03-14,0.6545,0.649,0.658,12
19,38,2012-03-15,0.64842,0.648,0.652,12
19,38,2012-03-16,0.64767,0.645,0.648,12
19,38,2012-03-17,0.64517,0.639,0.648,12
19,38,2012-03-18,0.63825,0.638,0.64,12
19,38,2012-03-19,0.63092,0.627,0.638,12
19,38,2012-03-20,0.62683,0.626,0.627,12
19,38,2012-03-21,0.61858,0.617,0.623,12
19,38,2012-03-22,0.617,0.617,0.617,12
19,38,2012-03-23,0.61375,0.608,0.617,12
19,38,2012-03-24,0.60767,0.607,0.61,12
19,38,2012-03-25,0.60675,0.605,0.607,12
19,38,2012-03-26,0.6065,0.605,0.607,12
19,38,2012-03-27,0.60675,0.606,0.607,12
19,38,2012-03-28,0.60625,0.604,0.607,12
19,38,2012-03-29,0.60317,0.595,0.606,12
19,38,2012-03-30,0.59525,0.594,0.596,12
19,38,2012-03-31,0.58642,0.584,0.593,12
19,38,2012-04-01,0.5765,0.575,0.583,12
19,38,2012-04-02,0.57475,0.574,0.575,12
19,38,2012-04-03,0.57808,0.574,0.583,12
19,38,2012-04-04,0.56792,0.564,0.575,12
19,38,2012-04-05,0.55825,0.554,0.564,12
19,38,2012-04-06,0.55375,0.551,0.554,12
19,38,2012-04-07,0.54608,0.543,0.551,12
19,38,2012-04-08,0.54275,0.542,0.543,12
19,38,2012-04-09,0.541,0.537,0.543,12
19,38,2012-04-10,0.53467,0.532,0.539,12
19,38,2012-04-11,0.53225,0.532,0.533,12
19,38,2012-04-12,0.53233,0.532,0.533,12
19,38,2012-04-13,0.53183,0.53,0.533,12
19,38,2012-04-14,0.52933,0.526,0.533,12
19,38,2012-04-15,0.52575,0.523,0.529,12
19,38,2012-04-16,0.52292,0.522,0.525,12
19,38,2012-04-17,0.52192,0.521,0.522,12
19,38,2012-04-18,0.52175,0.521,0.522,12
19,38,2012-04-19,0.52058,0.517,0.522,12
19,38,2012-04-20,0.5175,0.512,0.522,12
19,38,2012-04-21,0.51292,0.511,0.514,12
19,38,2012-04-22,0.51142,0.511,0.512,12
19,38,2012-04-23,0.5115,0.511,0.512,12
19,38,2012-04-24,0.51133,0.511,0.512,12
19,38,2012-04-25,0.51158,0.511,0.512,12
19,38,2012-04-26,0.51017,0.508,0.512,12
19,38,2012-04-27,0.50675,0.504,0.509,12
19,38,2012-04-28,0.50633,0.503,0.511,12
19,38,2012-04-29,0.51083,0.508,0.512,12
19,38,2012-04-30,0.50392,0.501,0.511,12
19,38,2012-05-01,0.50083,0.5,0.502,12
19,38,2012-05-02,0.49533,0.492,0.5,12
19,38,2012-05-03,0.49058,0.489,0.492,12
19,38,2012-05-04,0.4885,0.488,0.489,12
19,38,2012-05-05,0.48975,0.489,0.491,12
19,38,2012-05-06,0.49042,0.49,0.491,12
19,38,2012-05-07,0.48375,0.48,0.489,12
19,38,2012-05-08,0.47917,0.478,0.481,12
19,38,2012-05-09,0.47933,0.478,0.48,12
19,38,2012-05-10,0.48233,0.478,0.487,12
19,38,2012-05-11,0.48142,0.474,0.485,12
19,38,2012-05-12,0.46775,0.464,0.474,12
19,38,2012-05-13,0.46383,0.463,0.464,12
19,38,2012-05-14,0.4575,0.454,0.464,12
19,38,2012-05-15,0.454,0.454,0.454,12
19,38,2012-05-16,0.45283,0.448,0.454,12
19,38,2012-05-17,0.44358,0.443,0.448,12
19,38,2012-05-18,0.44017,0.433,0.443,12
19,38,2012-05-19,0.434,0.433,0.437,12
19,38,2012-05-20,0.433,0.433,0.433,12
19,38,2012-05-21,0.43192,0.429,0.433,12
19,38,2012-05-22,0.42642,0.424,0.431,12
19,38,2012-05-23,0.43525,0.427,0.443,12
19,38,2012-05-24,0.443,0.443,0.443,12
19,38,2012-05-25,0.43633,0.433,0.443,12
19,38,2012-05-26,0.43092,0.427,0.433,12
19,38,2012-05-27,0.42258,0.422,0.425,12
19,38,2012-05-28,0.41925,0.412,0.422,12
19,38,2012-05-29,0.41383,0.412,0.418,12
19,38,2012-05-30,0.412,0.412,0.412,12
19,38,2012-05-31,0.40933,0.404,0.412,12
19,38,2012-06-01,0.40408,0.401,0.409,12
19,38,2012-06-02,0.40133,0.401,0.403,12
19,38,2012-06-03,0.39775,0.391,0.401,12
19,38,2012-06-04,0.39042,0.388,0.391,12
19,38,2012-06-05,0.38458,0.381,0.391,12
19,38,2012-06-06,0.3815,0.381,0.383,12
19,38,2012-06-07,0.38108,0.381,0.382,12
19,38,2012-06-08,0.38167,0.381,0.386,12
19,38,2012-06-09,0.38025,0.375,0.381,12
19,38,2012-06-10,0.38075,0.378,0.381,12
19,38,2012-06-11,0.37658,0.37,0.381,12
19,38,2012-06-12,0.37242,0.37,0.377,12
19,38,2012-06-13,0.37058,0.37,0.374,12
19,38,2012-06-14,0.37,0.37,0.37,12
19,38,2012-06-15,0.37,0.37,0.37,12
19,38,2012-06-16,0.37,0.37,0.37,12
19,38,2012-06-17,0.36875,0.366,0.37,12
19,38,2012-06-18,0.36233,0.36,0.369,12
19,38,2012-06-19,0.36683,0.361,0.375,12
19,38,2012-06-20,0.38925,0.377,0.405,12
19,38,2012-06-21,0.448,0.412,0.494,12
19,38,2012-06-22,0.60467,0.508,0.757,12
19,38,2012-06-23,1.07858,0.811,1.49,12
19,38,2012-06-24,2.01167,1.592,2.631,12
19,38,2012-06-25,3.149,2.779,3.411,12
19,38,2012-06-26,3.48683,3.454,3.548,12
19,38,2012-06-27,3.798,3.597,4.213,12
19,38,2012-06-28,4.65425,4.333,5.032,12
19,38,2012-06-29,5.35083,5.135,5.524,12
19,38,2012-06-30,5.75333,5.587,5.93,12
19,38,2012-07-01,6.06942,5.989,6.148,12
19,38,2012-07-02,5.94783,5.652,6.199,12
19,38,2012-07-03,5.374,5.271,5.577,12
19,38,2012-07-04,5.4345,5.363,5.463,12
19,38,2012-07-05,5.4225,5.374,5.477,12
19,38,2012-07-06,5.25417,5.024,5.406,12
19,38,2012-07-07,4.863,4.774,4.991,12
19,38,2012-07-08,5.08925,4.97,5.173,12
19,38,2012-07-09,5.32517,5.212,5.526,12
19,38,2012-07-10,5.79717,5.609,5.982,12
19,38,2012-07-11,6.19142,6.046,6.38,12
19,38,2012-07-12,6.59333,6.451,6.777,12
19,38,2012-07-13,6.99142,6.861,7.104,12
19,38,2012-07-14,7.1645,7.094,7.232,12
19,38,2012-07-15,7.05175,6.944,7.148,12
19,38,2012-07-16,6.73883,6.567,6.946,12
19,38,2012-07-17,6.605,6.51,6.693,12
19,38,2012-07-18,6.68642,6.607,6.878,12
19,38,2012-07-19,7.14083,6.975,7.198,12
19,38,2012-07-20,7.14217,7.063,7.224,12
19,38,2012-07-21,7.03767,6.906,7.136,12
19,38,2012-07-22,6.63292,6.374,6.887,12
19,38,2012-07-23,6.09167,5.918,6.335,12
19,38,2012-07-24,6.29,6.122,6.511,12
19,38,2012-07-25,6.78925,6.594,7.001,12
19,38,2012-07-26,7.22875,7.073,7.432,12
19,38,2012-07-27,7.68267,7.511,7.871,12
19,38,2012-07-28,7.99333,7.909,8.06,12
19,38,2012-07-29,7.72808,7.597,7.896,12
19,38,2012-07-30,7.69733,7.636,7.789,12
19,38,2012-07-31,7.97025,7.86,8.1,12
19,38,2012-08-01,8.22833,8.16,8.32,12
19,38,2012-08-02,8.4475,8.39,8.5,12
19,38,2012-08-03,8.51417,8.47,8.56,12
19,38,2012-08-04,8.56167,8.52,8.6,12
19,38,2012-08-05,8.345,8.1,8.53,12
19,38,2012-08-06,7.72542,7.416,8.05,12
19,38,2012-08-07,7.18933,7.052,7.373,12
19,38,2012-08-08,7.477,7.3,7.711,12
19,38,2012-08-09,7.98617,7.808,8.13,12
19,38,2012-08-10,8.3025,8.19,8.47,12
19,38,2012-08-11,8.6875,8.56,8.83,12
19,38,2012-08-12,8.98167,8.91,9.03,12
19,38,2012-08-13,9.0225,8.93,9.11,12
19,38,2012-08-14,8.955,8.91,8.99,12
19,38,2012-08-15,8.97,8.89,9.08,12
19,38,2012-08-16,9.32833,9.17,9.43,12
19,38,2012-08-17,9.5375,9.48,9.7,12
19,38,2012-08-18,9.95667,9.79,10.17,12
19,38,2012-08-19,10.465,10.27,10.69,12
19,38,2012-08-20,10.97583,10.79,11.17,12
19,38,2012-08-21,11.2775,11.21,11.33,12
19,38,2012-08-22,11.43833,11.38,11.5,12
19,38,2012-08-23,11.54333,11.47,11.62,12
19,38,2012-08-24,11.27,10.96,11.5,12
19,38,2012-08-25,10.59583,10.35,10.91,12
19,38,2012-08-26,9.99167,9.71,10.32,12
19,38,2012-08-27,9.38083,9.19,9.67,12
19,38,2012-08-28,9.41917,9.35,9.51,12
19,38,2012-08-29,9.55667,9.49,9.62,12
19,38,2012-08-30,9.60917,9.35,9.74,12
19,38,2012-08-31,8.84417,8.34,9.28,12
19,38,2012-09-01,7.79042,7.374,8.25,12
19,38,2012-09-02,6.99883,6.789,7.307,12
19,38,2012-09-03,6.67083,6.575,6.774,12
19,38,2012-09-04,6.90292,6.794,7.081,12
19,38,2012-09-05,7.26958,7.143,7.466,12
19,38,2012-09-06,7.67367,7.533,7.847,12
19,38,2012-09-07,7.996,7.913,8.15,12
19,38,2012-09-08,8.33167,8.23,8.48,12
19,38,2012-09-09,8.6875,8.56,8.84,12
19,38,2012-09-10,8.99417,8.92,9.12,12
19,38,2012-09-11,9.25667,9.19,9.31,12
19,38,2012-09-12,9.21417,8.89,9.36,12
19,38,2012-09-13,8.24283,7.7,8.8,12
19,38,2012-09-14,7.20875,6.945,7.612,12
19,38,2012-09-15,6.83325,6.716,6.947,12
19,38,2012-09-16,7.18208,7.004,7.428,12
19,38,2012-09-17,7.72008,7.52,7.94,12
19,38,2012-09-18,8.1775,8.03,8.32,12
19,38,2012-09-19,8.32667,8.12,8.44,12
19,38,2012-09-20,7.703,7.462,8.07,12
19,38,2012-09-21,7.53117,7.437,7.621,12
19,38,2012-09-22,7.81358,7.701,7.852,12
19,38,2012-09-23,7.72267,7.608,7.861,12
19,38,2012-09-24,7.56483,7.375,7.67,12
19,38,2012-09-25,7.0325,6.684,7.337,12
19,38,2012-09-26,6.2655,5.949,6.622,12
19,38,2012-09-27,5.65158,5.415,5.904,12
19,38,2012-09-28,5.19708,5.059,5.375,12
19,38,2012-09-29,4.885,4.793,5.027,12
19,38,2012-09-30,4.65783,4.542,4.775,12
19,38,2012-10-01,4.38258,4.291,4.52,12
19,38,2012-10-02,4.23708,4.18,4.293,12
19,38,2012-10-03,4.35325,4.319,4.404,12
19,38,2012-10-04,4.42333,4.377,4.455,12
19,38,2012-10-05,4.28992,4.216,4.367,12
19,38,2012-10-06,4.48583,4.402,4.676,12
19,38,2012-10-07,4.91608,4.758,4.956,12
19,38,2012-10-08,4.9365,4.873,5.027,12
19,38,2012-10-09,5.12017,4.996,5.189,12
19,38,2012-10-10,4.74092,4.546,4.959,12
19,38,2012-10-11,4.33058,4.208,4.511,12
19,38,2012-10-12,4.10075,4.02,4.202,12
19,38,2012-10-13,3.86033,3.701,4.007,12
19,38,2012-10-14,3.55325,3.417,3.683,12
19,38,2012-10-15,3.29383,3.198,3.396,12
19,38,2012-10-16,3.11067,3.042,3.184,12
19,38,2012-10-17,2.96883,2.908,3.03,12
19,38,2012-10-18,2.84392,2.798,2.897,12
19,38,2012-10-19,2.74758,2.71,2.791,12
19,38,2012-10-20,2.67267,2.651,2.707,12
19,38,2012-10-21,2.623,2.593,2.655,12
19,38,2012-10-22,2.63208,2.589,2.73,12
19,38,2012-10-23,2.93383,2.771,3.267,12
19,38,2012-10-24,3.662,3.37,4.029,12
19,38,2012-10-25,4.37108,4.135,4.66,12
19,38,2012-10-26,4.83308,4.725,4.91,12
19,38,2012-10-27,4.41933,4.153,4.684,12
19,38,2012-10-28,3.88533,3.684,4.107,12
19,38,2012-10-29,3.49467,3.349,3.652,12
19,38,2012-10-30,3.20325,3.091,3.325,12
19,38,2012-10-31,2.97442,2.884,3.072,12
19,38,2012-11-01,2.7855,2.704,2.868,12
19,38,2012-11-02,2.62083,2.554,2.691,12
19,38,2012-11-03,2.48967,2.437,2.546,12
19,38,2012-11-04,2.383,2.34,2.429,12
19,38,2012-11-05,2.29433,2.26,2.331,12
19,38,2012-11-06,2.21892,2.187,2.252,12
19,38,2012-11-07,2.15325,2.125,2.183,12
19,38,2012-11-08,2.09675,2.075,2.123,12
19,38,2012-11-09,2.04833,2.032,2.068,12
19,38,2012-11-10,2.00608,1.986,2.024,12
19,38,2012-11-11,1.96192,1.942,1.984,12
19,38,2012-11-12,1.9135,1.891,1.934,12
19,38,2012-11-13,1.86775,1.849,1.89,12
19,38,2012-11-14,1.8295,1.818,1.846,12
19,38,2012-11-15,1.79625,1.78,1.812,12
19,38,2012-11-16,1.76158,1.747,1.778,12
19,38,2012-11-17,1.727,1.708,1.748,12
19,38,2012-11-18,1.68942,1.67,1.708,12
19,38,2012-11-19,1.65392,1.638,1.668,12
19,38,2012-11-20,1.62325,1.608,1.638,12
19,38,2012-11-21,1.59625,1.586,1.608,12
19,38,2012-11-22,1.57108,1.557,1.585,12
19,38,2012-11-23,1.54425,1.534,1.556,12
19,38,2012-11-24,1.52333,1.516,1.532,12
19,38,2012-11-25,1.50675,1.5,1.514,12
19,38,2012-11-26,1.49133,1.485,1.498,12
19,38,2012-11-27,1.472,1.464,1.481,12
19,38,2012-11-28,1.45292,1.447,1.459,12
19,38,2012-11-29,1.43917,1.432,1.447,12
19,38,2012-11-30,1.42317,1.417,1.427,12
19,38,2012-12-01,1.40767,1.401,1.415,12
19,38,2012-12-02,1.39242,1.386,1.4,12
19,38,2012-12-03,1.37908,1.374,1.387,12
19,38,2012-12-04,1.36417,1.357,1.372,12
19,38,2012-12-05,1.35042,1.346,1.356,12
19,38,2012-12-06,1.33592,1.327,1.346,12
19,38,2012-12-07,1.32117,1.316,1.326,12
19,38,2012-12-08,1.307,1.302,1.316,12
19,38,2012-12-09,1.29158,1.285,1.297,12
19,38,2012-12-10,1.27908,1.275,1.285,12
19,38,2012-12-11,1.266,1.261,1.27,12
19,38,2012-12-12,1.252,1.245,1.258,12
19,38,2012-12-13,1.23983,1.235,1.245,12
19,38,2012-12-14,1.22692,1.223,1.233,12
19,38,2012-12-15,1.21408,1.205,1.221,12
19,38,2012-12-16,1.20325,1.196,1.209,12
19,38,2012-12-17,1.19275,1.188,1.197,12
19,38,2012-12-18,1.18225,1.175,1.188,12
19,38,2012-12-19,1.16983,1.163,1.174,12
19,38,2012-12-20,1.1595,1.153,1.164,12
19,38,2012-12-21,1.14892,1.143,1.153,12
19,38,2012-12-22,1.13817,1.133,1.143,12
19,38,2012-12-23,1.12692,1.123,1.133,12
19,38,2012-12-24,1.11942,1.113,1.124,12
19,38,2012-12-25,1.10942,1.105,1.113,12
19,38,2012-12-26,1.09933,1.092,1.103,12
19,38,2012-12-27,1.08908,1.083,1.093,12
19,38,2012-12-28,1.07933,1.072,1.082,12
19,38,2012-12-29,1.06858,1.062,1.073,12
19,38,2012-12-30,1.06033,1.055,1.063,12
19,38,2012-12-31,1.05017,1.046,1.055,12
19,38,2013-01-01,1.03983,1.034,1.043,12
19,38,2013-01-02,1.03083,1.026,1.035,12
19,38,2013-01-03,1.022,1.019,1.027,12
19,38,2013-01-04,1.01425,1.011,1.021,12
19,38,2013-01-05,1.00583,1.001,1.011,12
19,38,2013-01-06,0.99992,0.996,1.001,12
19,38,2013-01-07,0.99075,0.988,0.993,12
19,38,2013-01-08,0.98192,0.98,0.988,12
19,38,2013-01-09,0.97567,0.97,0.98,12
19,38,2013-01-10,0.9675,0.964,0.97,12
19,38,2013-01-11,0.95983,0.957,0.961,12
19,38,2013-01-12,0.95067,0.945,0.955,12
19,38,2013-01-13,0.94308,0.94,0.947,12
19,38,2013-01-14,0.93775,0.932,0.942,12
19,38,2013-01-15,0.9295,0.924,0.933,12
19,38,2013-01-16,0.92233,0.914,0.925,12
19,38,2013-01-17,0.91367,0.911,0.917,12
19,38,2013-01-18,0.90667,0.903,0.911,12
19,38,2013-01-19,0.90242,0.9,0.904,12
19,38,2013-01-20,0.89492,0.891,0.898,12
19,38,2013-01-21,0.8885,0.883,0.893,12
19,38,2013-01-22,0.88158,0.881,0.882,12
19,38,2013-01-23,0.87617,0.871,0.881,12
19,38,2013-01-24,0.86975,0.867,0.872,12
19,38,2013-01-25,0.86342,0.861,0.867,12
19,38,2013-01-26,0.859,0.853,0.862,12
19,38,2013-01-27,0.85283,0.851,0.857,12
19,38,2013-01-28,0.84892,0.845,0.852,12
19,38,2013-01-29,0.84267,0.842,0.845,12
19,38,2013-01-30,0.83925,0.834,0.842,12
19,38,2013-01-31,0.83383,0.832,0.837,12
19,38,2013-02-01,0.82925,0.824,0.833,12
19,38,2013-02-02,0.82325,0.822,0.827,12
19,38,2013-02-03,0.81892,0.814,0.822,12
19,38,2013-02-04,0.81125,0.809,0.813,12
19,38,2013-02-05,0.80525,0.803,0.808,12
19,38,2013-02-06,0.80092,0.799,0.802,12
19,38,2013-02-07,0.79525,0.79,0.8,12
19,38,2013-02-08,0.78833,0.785,0.791,12
19,38,2013-02-09,0.78258,0.78,0.785,12
19,38,2013-02-10,0.77942,0.776,0.781,12
19,38,2013-02-11,0.77192,0.769,0.776,12
19,38,2013-02-12,0.76658,0.762,0.77,12
19,38,2013-02-13,0.76083,0.759,0.764,12
19,38,2013-02-14,0.75967,0.758,0.76,12
19,38,2013-02-15,0.75475,0.75,0.758,12
19,38,2013-02-16,0.74967,0.746,0.754,12
19,38,2013-02-17,0.74475,0.741,0.75,12
19,38,2013-02-18,0.74033,0.739,0.744,12
19,38,2013-02-19,0.73767,0.735,0.74,12
19,38,2013-02-20,0.73192,0.729,0.735,12
19,38,2013-02-21,0.72825,0.726,0.729,12
19,38,2013-02-22,0.72358,0.72,0.726,12
19,38,2013-02-23,0.71908,0.718,0.721,12
19,38,2013-02-24,0.71583,0.712,0.719,12
19,38,2013-02-25,0.70917,0.708,0.711,12
19,38,2013-02-26,0.70617,0.703,0.708,12
19,38,2013-02-27,0.70225,0.699,0.705,12
19,38,2013-02-28,0.69858,0.698,0.701,12
19,38,2013-03-01,0.697,0.695,0.698,12
19,38,2013-03-02,0.693,0.69,0.696,12
19,38,2013-03-03,0.68842,0.687,0.691,12
19,38,2013-03-04,0.68525,0.682,0.688,12
19,38,2013-03-05,0.67858,0.677,0.682,12
19,38,2013-03-06,0.67617,0.675,0.678,12
19,38,2013-03-07,0.67025,0.667,0.674,12
19,38,2013-03-08,0.667,0.667,0.667,12
19,38,2013-03-09,0.66333,0.661,0.666,12
19,38,2013-03-10,0.65875,0.656,0.662,12
19,38,2013-03-11,0.65633,0.655,0.657,12
19,38,2013-03-12,0.65242,0.649,0.656,12
19,38,2013-03-13,0.64725,0.646,0.65,12
19,38,2013-03-14,0.64417,0.641,0.646,12
19,38,2013-03-15,0.64,0.637,0.643,12
19,38,2013-03-16,0.63617,0.636,0.637,12
19,38,2013-03-17,0.63583,0.634,0.636,12
19,38,2013-03-18,0.63167,0.629,0.634,12
19,38,2013-03-19,0.62883,0.625,0.632,12
19,38,2013-03-20,0.626,0.625,0.629,12
19,38,2013-03-21,0.62442,0.621,0.626,12
19,38,2013-03-22,0.62125,0.62,0.623,12
19,38,2013-03-23,0.61775,0.615,0.62,12
19,38,2013-03-24,0.61525,0.615,0.616,12
19,38,2013-03-25,0.61308,0.61,0.616,12
19,38,2013-03-26,0.60742,0.605,0.61,12
19,38,2013-03-27,0.604,0.601,0.606,12
19,38,2013-03-28,0.60067,0.598,0.603,12
19,38,2013-03-29,0.59683,0.594,0.6,12
19,38,2013-03-30,0.595,0.594,0.597,12
19,38,2013-03-31,0.5935,0.592,0.595,12
19,38,2013-04-01,0.58975,0.587,0.592,12
19,38,2013-04-02,0.58575,0.584,0.59,12
19,38,2013-04-03,0.584,0.583,0.585,12
19,38,2013-04-04,0.5805,0.579,0.582,12
19,38,2013-04-05,0.57767,0.573,0.58,12
19,38,2013-04-06,0.57475,0.573,0.578,12
19,38,2013-04-07,0.57383,0.573,0.574,12
19,38,2013-04-08,0.56967,0.568,0.572,12
19,38,2013-04-09,0.56567,0.564,0.567,12
19,38,2013-04-10,0.56342,0.562,0.565,12
19,38,2013-04-11,0.56208,0.56,0.564,12
19,38,2013-04-12,0.56017,0.558,0.563,12
19,38,2013-04-13,0.55717,0.555,0.559,12
19,38,2013-04-14,0.55483,0.553,0.557,12
19,38,2013-04-15,0.55075,0.547,0.555,12
19,38,2013-04-16,0.55125,0.547,0.554,12
19,38,2013-04-17,0.5505,0.547,0.553,12
19,38,2013-04-18,0.544,0.541,0.548,12
19,38,2013-04-19,0.5335,0.529,0.54,12
19,38,2013-04-20,0.52633,0.522,0.53,12
19,38,2013-04-21,0.51875,0.515,0.523,12
19,38,2013-04-22,0.51533,0.513,0.518,12
19,38,2013-04-23,0.51208,0.51,0.516,12
19,38,2013-04-24,0.51167,0.51,0.515,12
19,38,2013-04-25,0.51225,0.509,0.517,12
19,38,2013-04-26,0.51142,0.508,0.516,12
19,38,2013-04-27,0.50575,0.502,0.509,12
19,38,2013-04-28,0.499,0.496,0.504,12
19,38,2013-04-29,0.49292,0.489,0.496,12
19,38,2013-04-30,0.4885,0.487,0.491,12
19,38,2013-05-01,0.48742,0.487,0.488,12
19,38,2013-05-02,0.48592,0.482,0.49,12
19,38,2013-05-03,0.48717,0.486,0.489,12
19,38,2013-05-04,0.484,0.482,0.488,12
19,38,2013-05-05,0.48233,0.479,0.484,12
19,38,2013-05-06,0.48375,0.481,0.487,12
19,38,2013-05-07,0.48592,0.485,0.486,12
19,38,2013-05-08,0.48392,0.48,0.486,12
19,38,2013-05-09,0.47933,0.475,0.485,12
19,38,2013-05-10,0.47325,0.471,0.476,12
19,38,2013-05-11,0.469,0.466,0.472,12
19,38,2013-05-12,0.46467,0.464,0.468,12
19,38,2013-05-13,0.46292,0.46,0.464,12
19,38,2013-05-14,0.45792,0.455,0.461,12
19,38,2013-05-15,0.45433,0.452,0.456,12
19,38,2013-05-16,0.44958,0.448,0.454,12
19,38,2013-05-17,0.44775,0.446,0.449,12
19,38,2013-05-18,0.44567,0.444,0.448,12
19,38,2013-05-19,0.44367,0.443,0.446,12
19,38,2013-05-20,0.44283,0.442,0.443,12
19,38,2013-05-21,0.44325,0.443,0.444,12
19,38,2013-05-22,0.44233,0.441,0.443,12
19,38,2013-05-23,0.44167,0.438,0.443,12
19,38,2013-05-24,0.44183,0.439,0.443,12
19,38,2013-05-25,0.44125,0.439,0.443,12
19,38,2013-05-26,0.439,0.437,0.441,12
19,38,2013-05-27,0.43808,0.437,0.439,12
19,38,2013-05-28,0.43792,0.437,0.439,12
19,38,2013-05-29,0.43683,0.435,0.438,12
19,38,2013-05-30,0.43533,0.433,0.438,12
19,38,2013-05-31,0.43358,0.433,0.436,12
19,38,2013-06-01,0.43175,0.431,0.433,12
19,38,2013-06-02,0.431,0.429,0.433,12
19,38,2013-06-03,0.42942,0.428,0.432,12
19,38,2013-06-04,0.42967,0.428,0.432,12
19,38,2013-06-05,0.43283,0.431,0.434,12
19,38,2013-06-06,0.43817,0.434,0.443,12
19,38,2013-06-07,0.44375,0.443,0.447,12
19,38,2013-06-08,0.44292,0.441,0.444,12
19,38,2013-06-09,0.43975,0.437,0.443,12
19,38,2013-06-10,0.43433,0.432,0.438,12
19,38,2013-06-11,0.429,0.427,0.433,12
19,38,2013-06-12,0.42667,0.425,0.429,12
19,38,2013-06-13,0.43008,0.428,0.433,12
19,38,2013-06-14,0.427,0.422,0.43,12
19,38,2013-06-15,0.41558,0.408,0.422,12
19,38,2013-06-16,0.40483,0.399,0.411,12
19,38,2013-06-17,0.38883,0.381,0.396,12
19,38,2013-06-18,0.37467,0.368,0.381,12
19,38,2013-06-19,0.35908,0.352,0.365,12
19,38,2013-06-20,0.34625,0.34,0.352,12
19,38,2013-06-21,0.34033,0.34,0.343,12
19,38,2013-06-22,0.34392,0.34,0.347,12
19,38,2013-06-23,0.34633,0.345,0.348,12
19,38,2013-06-24,0.34617,0.345,0.348,12
19,38,2013-06-25,0.34542,0.344,0.347,12
19,38,2013-06-26,0.34467,0.343,0.345,12
19,38,2013-06-27,0.34542,0.345,0.348,12
19,38,2013-06-28,0.34717,0.345,0.35,12
19,38,2013-06-29,0.35142,0.349,0.355,12
19,38,2013-06-30,0.35475,0.352,0.357,12
19,38,2013-07-01,0.36125,0.36,0.363,12
19,38,2013-07-02,0.36175,0.36,0.365,12
19,38,2013-07-03,0.361,0.361,0.361,12
19,38,2013-07-04,0.36283,0.36,0.365,12
19,38,2013-07-05,0.36483,0.362,0.366,12
19,38,2013-07-06,0.37633,0.368,0.388,12
19,38,2013-07-07,0.41067,0.389,0.437,12
19,38,2013-07-08,0.484,0.442,0.533,12
19,38,2013-07-09,0.61125,0.543,0.691,12
19,38,2013-07-10,0.86175,0.716,1.036,12
19,38,2013-07-11,1.31408,1.084,1.609,12
19,38,2013-07-12,2.09008,1.701,2.636,12
19,38,2013-07-13,3.23883,2.794,3.721,12
19,38,2013-07-14,4.2135,3.862,4.583,12
19,38,2013-07-15,4.96725,4.694,5.291,12
19,38,2013-07-16,5.61317,5.391,5.851,12
19,38,2013-07-17,6.09,5.933,6.2,12
19,38,2013-07-18,6.23817,6.199,6.279,12
19,38,2013-07-19,6.20525,6.133,6.306,12
19,38,2013-07-20,6.52175,6.376,6.7,12
19,38,2013-07-21,6.89875,6.766,7.085,12
19,38,2013-07-22,7.28442,7.155,7.498,12
19,38,2013-07-23,7.78033,7.599,7.847,12
19,38,2013-07-24,7.67825,7.531,7.85,12
19,38,2013-07-25,7.62075,7.562,7.716,12
19,38,2013-07-26,7.92533,7.782,8.14,12
19,38,2013-07-27,8.43417,8.23,8.66,12
19,38,2013-07-28,8.88083,8.75,8.94,12
19,38,2013-07-29,8.426,7.817,8.83,12
19,38,2013-07-30,7.27742,7.036,7.712,12
19,38,2013-07-31,7.22008,7.123,7.425,12
19,38,2013-08-01,7.721,7.516,7.966,12
19,38,2013-08-02,8.2625,8.06,8.49,12
19,38,2013-08-03,8.775,8.58,9,12
19,38,2013-08-04,9.1275,9.07,9.2,12
19,38,2013-08-05,9.35,9.26,9.48,12
19,38,2013-08-06,9.65167,9.56,9.71,12
19,38,2013-08-07,9.60917,9.38,9.76,12
19,38,2013-08-08,8.84833,8.22,9.34,12
19,38,2013-08-09,7.7215,7.436,8.13,12
19,38,2013-08-10,7.21167,7.067,7.411,12
19,38,2013-08-11,7.29325,7.215,7.358,12
19,38,2013-08-12,7.45967,7.403,7.556,12
19,38,2013-08-13,7.68542,7.607,7.833,12
19,38,2013-08-14,8.05825,7.911,8.19,12
19,38,2013-08-15,8.2725,8.2,8.36,12
19,38,2013-08-16,8.55417,8.43,8.68,12
19,38,2013-08-17,8.79917,8.73,8.83,12
19,38,2013-08-18,8.83333,8.76,8.89,12
19,38,2013-08-19,8.93333,8.82,9,12
19,38,2013-08-20,8.48,8.21,8.79,12
19,38,2013-08-21,7.99517,7.831,8.2,12
19,38,2013-08-22,8.15833,8.05,8.31,12
19,38,2013-08-23,8.48917,8.38,8.56,12
19,38,2013-08-24,8.54083,8.43,8.63,12
19,38,2013-08-25,8.1355,7.863,8.42,12
19,38,2013-08-26,7.60458,7.387,7.833,12
19,38,2013-08-27,7.14292,6.934,7.358,12
19,38,2013-08-28,6.6305,6.422,6.899,12
19,38,2013-08-29,6.28142,6.182,6.408,12
19,38,2013-08-30,6.31092,6.262,6.385,12
19,38,2013-08-31,6.54608,6.432,6.727,12
19,38,2013-09-01,6.95867,6.804,7.015,12
19,38,2013-09-02,6.982,6.897,7.039,12
19,38,2013-09-03,7.19383,7.101,7.397,12
19,38,2013-09-04,7.71817,7.5,7.927,12
19,38,2013-09-05,8.11458,7.995,8.29,12
19,38,2013-09-06,8.41,8.35,8.49,12
19,38,2013-09-07,8.55167,8.44,8.63,12
19,38,2013-09-08,8.13175,7.773,8.43,12
19,38,2013-09-09,7.352,7.115,7.716,12
19,38,2013-09-10,7.12483,6.964,7.228,12
19,38,2013-09-11,6.64,6.43,6.929,12
19,38,2013-09-12,6.26383,6.113,6.43,12
19,38,2013-09-13,6.00108,5.88,6.124,12
19,38,2013-09-14,5.96408,5.92,6.063,12
19,38,2013-09-15,6.15142,6.085,6.204,12
19,38,2013-09-16,5.90508,5.726,6.067,12
19,38,2013-09-17,5.4295,5.169,5.685,12
19,38,2013-09-18,4.94342,4.844,5.128,12
19,38,2013-09-19,4.78575,4.708,4.859,12
19,38,2013-09-20,4.90192,4.842,5.104,12
19,38,2013-09-21,5.37683,5.203,5.552,12
19,38,2013-09-22,5.6975,5.62,5.818,12
19,38,2013-09-23,5.96042,5.883,6.157,12
19,38,2013-09-24,6.47242,6.264,6.743,12
19,38,2013-09-25,7.037,6.847,7.257,12
19,38,2013-09-26,7.43858,7.34,7.503,12
19,38,2013-09-27,7.1685,7.026,7.343,12
19,38,2013-09-28,6.94192,6.846,7.029,12
19,38,2013-09-29,7.00992,6.887,7.079,12
19,38,2013-09-30,6.60333,6.369,6.854,12
19,38,2013-10-01,6.16708,6.026,6.341,12
19,38,2013-10-02,5.942,5.858,6.016,12
19,38,2013-10-03,6.17633,6.082,6.304,12
19,38,2013-10-04,6.50775,6.367,6.667,12
19,38,2013-10-05,6.76975,6.72,6.813,12
19,38,2013-10-06,6.5825,6.45,6.743,12
19,38,2013-10-07,6.34358,6.255,6.445,12
19,38,2013-10-08,6.41483,6.381,6.465,12
19,38,2013-10-09,6.45383,6.394,6.511,12
19,38,2013-10-10,6.29242,6.018,6.442,12
19,38,2013-10-11,5.61408,5.307,5.949,12
19,38,2013-10-12,5.02208,4.804,5.26,12
19,38,2013-10-13,4.5895,4.423,4.769,12
19,38,2013-10-14,4.25208,4.119,4.392,12
19,38,2013-10-15,3.97942,3.867,4.095,12
19,38,2013-10-16,3.74933,3.654,3.848,12
19,38,2013-10-17,3.55883,3.495,3.641,12
19,38,2013-10-18,3.39817,3.329,3.479,12
19,38,2013-10-19,3.24625,3.192,3.316,12
19,38,2013-10-20,3.11567,3.052,3.18,12
19,38,2013-10-21,2.97842,2.924,3.039,12
19,38,2013-10-22,2.8795,2.855,2.917,12
19,38,2013-10-23,2.83875,2.794,2.87,12
19,38,2013-10-24,2.752,2.721,2.789,12
19,38,2013-10-25,2.6595,2.617,2.719,12
19,38,2013-10-26,2.59167,2.569,2.617,12
19,38,2013-10-27,2.61992,2.598,2.637,12
19,38,2013-10-28,2.60725,2.565,2.643,12
19,38,2013-10-29,2.52,2.474,2.558,12
19,38,2013-10-30,2.42442,2.392,2.466,12
19,38,2013-10-31,2.39858,2.392,2.409,12
19,38,2013-11-01,2.36975,2.329,2.391,12
19,38,2013-11-02,2.27983,2.235,2.321,12
19,38,2013-11-03,2.19025,2.155,2.226,12
19,38,2013-11-04,2.11867,2.089,2.149,12
19,38,2013-11-05,2.05758,2.031,2.085,12
19,38,2013-11-06,2.00175,1.977,2.028,12
19,38,2013-11-07,1.94817,1.927,1.971,12
19,38,2013-11-08,1.90275,1.884,1.92,12
19,38,2013-11-09,1.86242,1.844,1.878,12
19,38,2013-11-10,1.82225,1.804,1.84,12
19,38,2013-11-11,1.78325,1.765,1.801,12
19,38,2013-11-12,1.74767,1.736,1.762,12
19,38,2013-11-13,1.71758,1.702,1.731,12
19,38,2013-11-14,1.68742,1.676,1.701,12
19,38,2013-11-15,1.65925,1.646,1.671,12
19,38,2013-11-16,1.63392,1.624,1.644,12
19,38,2013-11-17,1.61117,1.599,1.623,12
19,38,2013-11-18,1.5875,1.578,1.598,12
19,38,2013-11-19,1.5635,1.554,1.576,12
19,38,2013-11-20,1.54058,1.529,1.549,12
19,38,2013-11-21,1.52058,1.513,1.529,12
19,38,2013-11-22,1.50075,1.488,1.509,12
19,38,2013-11-23,1.48208,1.474,1.488,12
19,38,2013-11-24,1.46425,1.457,1.474,12
19,38,2013-11-25,1.44717,1.44,1.458,12
19,38,2013-11-26,1.4358,1.434,1.437,5
19,38,2013-12-18,1.1324,1.12,1.141,5
19,38,2013-12-19,1.156,1.148,1.163,12
19,38,2013-12-20,1.15958,1.156,1.164,12
19,38,2013-12-21,1.1525,1.148,1.156,12
19,38,2013-12-22,1.14092,1.135,1.148,12
19,38,2013-12-23,1.12783,1.121,1.135,12
19,38,2013-12-24,1.11292,1.107,1.121,12
19,38,2013-12-25,1.09717,1.09,1.106,12
19,38,2013-12-26,1.0825,1.076,1.087,12
19,38,2013-12-27,1.06567,1.055,1.077,12
19,38,2013-12-28,1.04875,1.043,1.055,12
19,38,2013-12-29,1.032,1.022,1.04,12
19,38,2013-12-30,1.01758,1.011,1.023,12
19,38,2013-12-31,1.00375,0.999,1.011,12
19,38,2014-01-01,0.9925,0.986,0.999,12
19,38,2014-01-02,0.97983,0.975,0.987,12
19,38,2014-01-03,0.9685,0.962,0.972,12
19,38,2014-01-04,0.95867,0.954,0.962,12
19,38,2014-01-05,0.95075,0.948,0.954,12
19,38,2014-01-06,0.94092,0.938,0.945,12
19,38,2014-01-07,0.93375,0.931,0.938,12
19,38,2014-01-08,0.92617,0.921,0.931,12
19,38,2014-01-09,0.9195,0.915,0.921,12
19,38,2014-01-10,0.91208,0.911,0.916,12
19,38,2014-01-11,0.904,0.9,0.911,12
19,38,2014-01-12,0.89575,0.89,0.9,12
19,38,2014-01-13,0.88992,0.886,0.894,12
19,38,2014-01-14,0.88133,0.88,0.884,12
19,38,2014-01-15,0.87425,0.87,0.88,12
19,38,2014-01-16,0.86833,0.863,0.87,12
19,38,2014-01-17,0.85908,0.855,0.863,12
19,38,2014-01-18,0.8525,0.849,0.857,12
19,38,2014-01-19,0.84767,0.845,0.849,12
19,38,2014-01-20,0.83992,0.839,0.843,12
19,38,2014-01-21,0.83583,0.83,0.839,12
19,38,2014-01-22,0.83025,0.829,0.834,12
19,38,2014-01-23,0.8285,0.827,0.829,12
19,38,2014-01-24,0.82142,0.818,0.826,12
19,38,2014-01-25,0.81742,0.816,0.818,12
19,38,2014-01-26,0.81375,0.808,0.817,12
19,38,2014-01-27,0.80858,0.808,0.811,12
19,38,2014-01-28,0.80717,0.804,0.808,12
19,38,2014-01-29,0.80017,0.798,0.805,12
19,38,2014-01-30,0.79667,0.794,0.798,12
19,38,2014-01-31,0.79133,0.787,0.795,12
19,38,2014-02-01,0.78717,0.787,0.789,12
19,38,2014-02-02,0.78442,0.78,0.787,12
19,38,2014-02-03,0.77783,0.777,0.78,12
19,38,2014-02-04,0.77417,0.773,0.777,12
19,38,2014-02-05,0.76892,0.767,0.771,12
19,38,2014-02-06,0.76583,0.763,0.767,12
19,38,2014-02-07,0.75858,0.756,0.765,12
19,38,2014-02-08,0.7555,0.754,0.756,12
19,38,2014-02-09,0.75058,0.747,0.754,12
19,38,2014-02-10,0.74633,0.746,0.749,12
19,38,2014-02-11,0.74358,0.74,0.746,12
19,38,2014-02-12,0.73783,0.736,0.742,12
19,38,2014-02-13,0.73517,0.733,0.736,12
19,38,2014-02-14,0.7305,0.728,0.734,12
19,38,2014-02-15,0.726,0.725,0.729,12
19,38,2014-02-16,0.72458,0.723,0.725,12
19,38,2014-02-17,0.72108,0.716,0.725,12
19,38,2014-02-18,0.71533,0.715,0.718,12
19,38,2014-02-19,0.71325,0.71,0.715,12
19,38,2014-02-20,0.70825,0.706,0.711,12
19,38,2014-02-21,0.705,0.704,0.706,12
19,38,2014-02-22,0.70442,0.702,0.705,12
19,38,2014-02-23,0.69625,0.694,0.702,12
19,38,2014-02-24,0.69383,0.693,0.694,12
19,38,2014-02-25,0.69033,0.688,0.694,12
19,38,2014-02-26,0.68567,0.684,0.689,12
19,38,2014-02-27,0.68283,0.679,0.684,12
19,38,2014-02-28,0.67575,0.674,0.68,12
19,38,2014-03-01,0.67325,0.669,0.674,12
19,38,2014-03-02,0.66758,0.663,0.674,12
19,38,2014-03-03,0.663,0.663,0.663,12
19,38,2014-03-04,0.66008,0.656,0.663,12
19,38,2014-03-05,0.65442,0.653,0.657,12
19,38,2014-03-06,0.65283,0.652,0.653,12
19,38,2014-03-07,0.6505,0.648,0.652,12
19,38,2014-03-08,0.6485,0.644,0.651,12
19,38,2014-03-09,0.64392,0.643,0.647,12
19,38,2014-03-10,0.643,0.643,0.643,12
19,38,2014-03-11,0.63983,0.636,0.643,12
19,38,2014-03-12,0.633,0.632,0.635,12
19,38,2014-03-13,0.62933,0.627,0.632,12
19,38,2014-03-14,0.62658,0.625,0.629,12
19,38,2014-03-15,0.62442,0.622,0.629,12
19,38,2014-03-16,0.614,0.61,0.621,12
19,38,2014-03-17,0.60475,0.601,0.61,12
19,38,2014-03-18,0.60292,0.601,0.607,12
19,38,2014-03-19,0.60608,0.601,0.61,12
19,38,2014-03-20,0.60083,0.6,0.601,12
19,38,2014-03-21,0.59483,0.591,0.601,12
19,38,2014-03-22,0.58725,0.582,0.591,12
19,38,2014-03-23,0.581,0.581,0.581,12
19,38,2014-03-24,0.57758,0.574,0.581,12
19,38,2014-03-25,0.5715,0.57,0.575,12
19,38,2014-03-26,0.56933,0.566,0.57,12
19,38,2014-03-27,0.5675,0.564,0.57,12
19,38,2014-03-28,0.564,0.56,0.566,12
19,38,2014-03-29,0.56125,0.56,0.564,12
19,38,2014-03-30,0.56,0.56,0.56,12
19,38,2014-03-31,0.55992,0.559,0.56,12
19,38,2014-04-01,0.55817,0.556,0.56,12
19,38,2014-04-02,0.557,0.555,0.56,12
19,38,2014-04-03,0.56042,0.56,0.561,12
19,38,2014-04-04,0.55458,0.551,0.559,12
19,38,2014-04-05,0.54933,0.549,0.551,12
19,38,2014-04-06,0.54775,0.546,0.549,12
19,38,2014-04-07,0.54975,0.544,0.555,12
19,38,2014-04-08,0.55283,0.549,0.559,12
19,38,2014-04-09,0.54383,0.539,0.549,12
19,38,2014-04-10,0.53908,0.539,0.54,12
19,38,2014-04-11,0.53825,0.535,0.543,12
19,38,2014-04-12,0.54167,0.539,0.546,12
19,38,2014-04-13,0.53708,0.531,0.539,12
19,38,2014-04-14,0.53242,0.529,0.539,12
19,38,2014-04-15,0.53658,0.531,0.539,12
19,38,2014-04-16,0.5275,0.524,0.531,12
19,38,2014-04-17,0.52225,0.518,0.526,12
19,38,2014-04-18,0.51858,0.518,0.521,12
19,38,2014-04-19,0.518,0.518,0.518,12
19,38,2014-04-20,0.51692,0.514,0.518,12
19,38,2014-04-21,0.51308,0.509,0.516,12
19,38,2014-04-22,0.51067,0.508,0.514,12
19,38,2014-04-23,0.51142,0.508,0.513,12
19,38,2014-04-24,0.51583,0.512,0.52,12
19,38,2014-04-25,0.51958,0.516,0.523,12
19,38,2014-04-26,0.51642,0.513,0.519,12
19,38,2014-04-27,0.51742,0.515,0.521,12
19,38,2014-04-28,0.5105,0.506,0.517,12
19,38,2014-04-29,0.507,0.506,0.508,12
19,38,2014-04-30,0.50658,0.506,0.507,12
19,38,2014-05-01,0.506,0.505,0.507,12
19,38,2014-05-02,0.50467,0.501,0.506,12
19,38,2014-05-03,0.50342,0.501,0.505,12
19,38,2014-05-04,0.50083,0.499,0.503,12
19,38,2014-05-05,0.49967,0.497,0.501,12
19,38,2014-05-06,0.50142,0.5,0.502,12
19,38,2014-05-07,0.50083,0.499,0.502,12
19,38,2014-05-08,0.49933,0.496,0.503,12
19,38,2014-05-09,0.49642,0.494,0.501,12
19,38,2014-05-10,0.50408,0.503,0.505,12
19,38,2014-05-11,0.505,0.502,0.509,12
19,38,2014-05-12,0.49733,0.494,0.501,12
19,38,2014-05-13,0.4945,0.494,0.495,12
19,38,2014-05-14,0.48917,0.485,0.494,12
19,38,2014-05-15,0.48408,0.482,0.485,12
19,38,2014-05-16,0.48242,0.48,0.484,12
19,38,2014-05-17,0.47958,0.477,0.482,12
19,38,2014-05-18,0.47775,0.475,0.479,12
19,38,2014-05-19,0.47742,0.475,0.48,12
19,38,2014-05-20,0.476,0.475,0.478,12
19,38,2014-05-21,0.47425,0.474,0.476,12
19,38,2014-05-22,0.475,0.471,0.483,12
19,38,2014-05-23,0.48592,0.483,0.488,12
19,38,2014-05-24,0.48258,0.48,0.486,12
19,38,2014-05-25,0.47958,0.478,0.483,12
19,38,2014-05-26,0.47883,0.473,0.483,12
19,38,2014-05-27,0.47292,0.472,0.475,12
19,38,2014-05-28,0.467,0.464,0.471,12
19,38,2014-05-29,0.47175,0.47,0.473,12
19,38,2014-05-30,0.472,0.469,0.473,12
19,38,2014-05-31,0.46475,0.462,0.469,12
19,38,2014-06-01,0.467,0.461,0.472,12
19,38,2014-06-02,0.46433,0.462,0.47,12
19,38,2014-06-03,0.46067,0.457,0.462,12
19,38,2014-06-04,0.459,0.455,0.462,12
19,38,2014-06-05,0.4535,0.451,0.457,12
19,38,2014-06-06,0.45667,0.453,0.461,12
19,38,2014-06-07,0.45533,0.452,0.461,12
19,38,2014-06-08,0.452,0.451,0.454,12
19,38,2014-06-09,0.45108,0.45,0.452,12
19,38,2014-06-10,0.45342,0.451,0.462,12
19,38,2014-06-11,0.49733,0.465,0.547,12
19,38,2014-06-12,0.70275,0.57,0.884,12
19,38,2014-06-13,1.19733,0.945,1.556,12
19,38,2014-06-14,2.089,1.673,2.486,12
19,38,2014-06-15,2.82292,2.581,3.006,12
19,38,2014-06-16,3.14892,3.046,3.307,12
19,38,2014-06-17,3.51475,3.371,3.668,12
19,38,2014-06-18,3.76375,3.715,3.878,12
19,38,2014-06-19,3.97808,3.925,4.091,12
19,38,2014-06-20,4.21058,4.145,4.319,12
19,38,2014-06-21,4.47908,4.373,4.691,12
19,38,2014-06-22,4.98275,4.786,5.145,12
19,38,2014-06-23,5.29242,5.199,5.432,12
19,38,2014-06-24,5.53783,5.481,5.628,12
19,38,2014-06-25,5.73125,5.678,5.767,12
19,38,2014-06-26,5.66542,5.576,5.749,12
19,38,2014-06-27,5.70408,5.658,5.78,12
19,38,2014-06-28,5.86475,5.821,5.907,12
19,38,2014-06-29,5.60133,5.293,5.816,12
19,38,2014-06-30,4.90692,4.679,5.229,12
19,38,2014-07-01,4.58208,4.502,4.678,12
19,38,2014-07-02,4.52983,4.494,4.562,12
19,38,2014-07-03,4.48467,4.414,4.631,12
19,38,2014-07-04,4.94575,4.723,5.052,12
19,38,2014-07-05,5.00017,4.94,5.058,12
19,38,2014-07-06,5.14942,5.056,5.213,12
19,38,2014-07-07,5.21708,5.152,5.258,12
19,38,2014-07-08,4.92792,4.653,5.14,12
19,38,2014-07-09,4.31825,4.069,4.598,12
19,38,2014-07-10,3.83242,3.68,4.031,12
19,38,2014-07-11,3.55958,3.483,3.664,12
19,38,2014-07-12,3.42817,3.388,3.477,12
19,38,2014-07-13,3.57908,3.487,3.711,12
19,38,2014-07-14,3.93067,3.759,4.197,12
19,38,2014-07-15,4.47358,4.27,4.764,12
19,38,2014-07-16,5.12733,4.858,5.405,12
19,38,2014-07-17,5.73558,5.492,6.02,12
19,38,2014-07-18,6.33558,6.122,6.58,12
19,38,2014-07-19,6.88817,6.667,7.121,12
19,38,2014-07-20,7.28908,7.193,7.337,12
19,38,2014-07-21,6.872,6.565,7.224,12
19,38,2014-07-22,6.27008,6.076,6.525,12
19,38,2014-07-23,6.01792,5.957,6.106,12
19,38,2014-07-24,6.35092,6.173,6.457,12
19,38,2014-07-25,6.5325,6.493,6.599,12
19,38,2014-07-26,6.69367,6.621,6.74,12
19,38,2014-07-27,6.38792,6.196,6.594,12
19,38,2014-07-28,6.09117,6.024,6.177,12
19,38,2014-07-29,6.028,5.868,6.133,12
19,38,2014-07-30,5.754,5.656,5.855,12
19,38,2014-07-31,5.60067,5.553,5.663,12
19,38,2014-08-01,5.89642,5.722,6.043,12
19,38,2014-08-02,6.22408,6.095,6.27,12
19,38,2014-08-03,6.18975,6.088,6.277,12
19,38,2014-08-04,6.02475,5.952,6.091,12
19,38,2014-08-05,6.207,6.098,6.306,12
19,38,2014-08-06,6.37733,6.327,6.479,12
19,38,2014-08-07,6.67167,6.54,6.741,12
19,38,2014-08-08,6.7635,6.733,6.796,12
19,38,2014-08-09,6.80092,6.759,6.839,12
19,38,2014-08-10,6.80383,6.759,6.841,12
19,38,2014-08-11,6.69683,6.649,6.756,12
19,38,2014-08-12,6.61283,6.553,6.665,12
19,38,2014-08-13,6.62275,6.495,6.694,12
19,38,2014-08-14,6.32158,6.201,6.478,12
19,38,2014-08-15,6.27917,6.214,6.338,12
19,38,2014-08-16,6.12383,5.985,6.234,12
19,38,2014-08-17,5.87208,5.77,5.978,12
19,38,2014-08-18,6.09508,5.974,6.229,12
19,38,2014-08-19,6.41558,6.294,6.519,12
19,38,2014-08-20,6.65567,6.57,6.684,12
19,38,2014-08-21,6.56783,6.45,6.687,12
19,38,2014-08-22,6.607,6.549,6.698,12
19,38,2014-08-23,6.81092,6.752,6.858,12
19,38,2014-08-24,6.80817,6.684,6.915,12
19,38,2014-08-25,6.60208,6.455,6.722,12
19,38,2014-08-26,6.27625,6.087,6.442,12
19,38,2014-08-27,5.92508,5.817,6.067,12
19,38,2014-08-28,5.87192,5.814,6.068,12
19,38,2014-08-29,6.45258,6.175,6.657,12
19,38,2014-08-30,6.76683,6.706,6.815,12
19,38,2014-08-31,6.841,6.798,6.883,12
19,38,2014-09-01,6.54767,6.186,6.825,12
19,38,2014-09-02,5.80733,5.552,6.121,12
19,38,2014-09-03,5.34,5.24,5.516,12
19,38,2014-09-04,5.37558,5.323,5.49,12
19,38,2014-09-05,5.679,5.543,5.74,12
19,38,2014-09-06,5.71775,5.663,5.779,12
19,38,2014-09-07,5.97767,5.826,6.161,12
19,38,2014-09-08,6.327,6.232,6.392,5
19,38,2014-09-09,NA,NA,NA,0
19,38,2014-09-10,NA,NA,NA,0
19,38,2014-09-11,NA,NA,NA,0
19,38,2014-09-12,NA,NA,NA,0
19,38,2014-09-13,NA,NA,NA,0
19,38,2014-09-14,NA,NA,NA,0
19,38,2014-09-15,NA,NA,NA,0
19,38,2014-09-16,NA,NA,NA,0
19,38,2014-09-17,NA,NA,NA,0
19,38,2014-09-18,NA,NA,NA,0
19,38,2014-09-19,NA,NA,NA,0
19,38,2014-09-20,NA,NA,NA,0
19,38,2014-09-21,NA,NA,NA,0
19,38,2014-09-22,NA,NA,NA,0
19,38,2014-09-23,NA,NA,NA,0
19,38,2014-09-24,5.5154,5.433,5.623,5
19,38,2014-09-25,5.68292,5.615,5.745,12
19,38,2014-09-26,5.569,5.462,5.67,12
19,38,2014-09-27,5.7905,5.666,6.038,12
19,38,2014-09-28,6.35217,6.134,6.617,12
19,38,2014-09-29,6.79792,6.712,6.904,12
19,38,2014-09-30,6.99458,6.898,7.06,12
19,38,2014-10-01,6.66067,6.472,6.875,12
19,38,2014-10-02,6.25742,6.107,6.45,12
19,38,2014-10-03,6.4115,6.324,6.574,12
19,38,2014-10-04,6.74242,6.661,6.796,12
19,38,2014-10-05,6.58408,6.346,6.753,12
19,38,2014-10-06,6.00767,5.727,6.305,12
19,38,2014-10-07,5.423,5.14,5.695,12
19,38,2014-10-08,4.88392,4.71,5.1,12
19,38,2014-10-09,4.5715,4.458,4.687,12
19,38,2014-10-10,4.39,4.345,4.443,12
19,38,2014-10-11,4.24717,4.19,4.332,12
19,38,2014-10-12,4.14842,4.102,4.19,12
19,38,2014-10-13,4.07767,4.019,4.107,12
19,38,2014-10-14,3.83858,3.698,3.995,12
19,38,2014-10-15,3.56225,3.483,3.674,12
19,38,2014-10-16,3.39033,3.321,3.473,12
19,38,2014-10-17,3.31633,3.273,3.447,12
19,38,2014-10-18,3.6085,3.502,3.872,12
19,38,2014-10-19,4.25825,3.981,4.607,12
19,38,2014-10-20,4.94433,4.719,5.089,12
19,38,2014-10-21,5.18233,5.141,5.23,12
19,38,2014-10-22,4.97483,4.69,5.175,12
19,38,2014-10-23,4.36325,4.117,4.636,12
19,38,2014-10-24,3.888,3.715,4.077,12
19,38,2014-10-25,3.55517,3.426,3.689,12
19,38,2014-10-26,3.30442,3.226,3.406,12
19,38,2014-10-27,3.11542,3.036,3.214,12
19,38,2014-10-28,2.95933,2.916,3.028,12
19,38,2014-10-29,2.86533,2.824,2.916,12
19,38,2014-10-30,2.79833,2.759,2.823,12
19,38,2014-10-31,2.72125,2.692,2.763,12
19,38,2014-11-01,2.881,2.793,3.037,12
19,38,2014-11-02,3.21575,3.093,3.4,12
19,38,2014-11-03,3.46975,3.328,3.546,12
19,38,2014-11-04,3.11183,2.95,3.29,12
19,38,2014-11-05,2.80508,2.695,2.928,12
19,38,2014-11-06,2.59175,2.513,2.677,12
19,38,2014-11-07,2.43583,2.376,2.5,12
19,38,2014-11-08,2.31517,2.267,2.366,12
19,38,2014-11-09,2.21633,2.179,2.258,12
19,38,2014-11-10,2.13317,2.1,2.169,12
19,38,2014-11-11,2.06158,2.031,2.092,12
19,38,2014-11-12,1.99758,1.97,2.022,12
19,38,2014-11-13,1.94058,1.916,1.966,12
19,38,2014-11-14,1.88975,1.868,1.912,12
19,38,2014-11-15,1.8435,1.823,1.863,12
19,38,2014-11-16,1.80167,1.783,1.822,12
19,38,2014-11-17,1.762,1.743,1.781,12
19,38,2014-11-18,1.72575,1.71,1.743,12
19,38,2014-11-19,1.69033,1.675,1.704,12
19,38,2014-11-20,1.65892,1.644,1.673,12
19,38,2014-11-21,1.62992,1.615,1.643,12
19,38,2014-11-22,1.60167,1.589,1.613,12
19,38,2014-11-23,1.57475,1.563,1.584,12
19,38,2014-11-24,1.55158,1.543,1.563,12
19,38,2014-11-25,1.53358,1.522,1.543,12
19,38,2014-11-26,1.51,1.502,1.523,12
19,38,2014-11-27,1.484,1.472,1.494,12
19,38,2014-11-28,1.46075,1.452,1.473,12
19,38,2014-11-29,1.4385,1.429,1.449,12
19,38,2014-11-30,1.41792,1.411,1.425,12
19,38,2014-12-01,1.39808,1.391,1.406,12
19,38,2014-12-02,1.37992,1.371,1.392,12
19,38,2014-12-03,1.36283,1.354,1.371,12
19,38,2014-12-04,1.34558,1.341,1.351,12
19,38,2014-12-05,1.32942,1.32,1.338,12
19,38,2014-12-06,1.31358,1.305,1.321,12
19,38,2014-12-07,1.29783,1.29,1.302,12
19,38,2014-12-08,1.284,1.28,1.291,12
19,38,2014-12-09,1.26892,1.26,1.279,12
19,38,2014-12-10,1.25467,1.249,1.26,12
19,38,2014-12-11,1.24217,1.239,1.25,12
19,38,2014-12-12,1.22908,1.221,1.237,12
19,38,2014-12-13,1.21642,1.21,1.22,12
19,38,2014-12-14,1.20467,1.199,1.21,12
19,38,2014-12-15,1.19525,1.189,1.2,12
19,38,2014-12-16,1.1835,1.179,1.19,12
19,38,2014-12-17,1.17392,1.169,1.18,12
19,38,2014-12-18,1.16317,1.158,1.17,12
19,38,2014-12-19,1.15517,1.149,1.159,12
19,38,2014-12-20,1.145,1.139,1.149,12
19,38,2014-12-21,1.1355,1.129,1.139,12
19,38,2014-12-22,1.12617,1.119,1.13,12
19,38,2014-12-23,1.11892,1.116,1.12,12
19,38,2014-12-24,1.10858,1.105,1.112,12
19,38,2014-12-25,1.09958,1.098,1.103,12
19,38,2014-12-26,1.09033,1.088,1.095,12
19,38,2014-12-27,1.07983,1.077,1.087,12
19,38,2014-12-28,1.07192,1.068,1.078,12
19,38,2014-12-29,1.06242,1.058,1.068,12
19,38,2014-12-30,1.0545,1.048,1.059,12
19,38,2014-12-31,1.04567,1.039,1.048,12
19,38,2015-01-01,1.03808,1.038,1.039,12
19,38,2015-01-02,1.03117,1.028,1.038,12
19,38,2015-01-03,1.02308,1.018,1.028,12
19,38,2015-01-04,1.01708,1.01,1.018,12
19,38,2015-01-05,1.00858,1.007,1.012,12
19,38,2015-01-06,0.99892,0.998,1.003,12
19,38,2015-01-07,0.99383,0.989,0.998,12
19,38,2015-01-08,0.98533,0.981,0.987,12
19,38,2015-01-09,0.977,0.977,0.977,12
19,38,2015-01-10,0.97,0.967,0.977,12
19,38,2015-01-11,0.96283,0.957,0.967,12
19,38,2015-01-12,0.95683,0.956,0.957,12
19,38,2015-01-13,0.9485,0.947,0.954,12
19,38,2015-01-14,0.9405,0.936,0.947,12
19,38,2015-01-15,0.93542,0.932,0.936,12
19,38,2015-01-16,0.92658,0.926,0.93,12
19,38,2015-01-17,0.91908,0.916,0.926,12
19,38,2015-01-18,0.91567,0.913,0.916,12
19,38,2015-01-19,0.90717,0.906,0.909,12
19,38,2015-01-20,0.90183,0.897,0.906,12
19,38,2015-01-21,0.89458,0.891,0.895,12
19,38,2015-01-22,0.8865,0.885,0.893,12
19,38,2015-01-23,0.88258,0.876,0.885,12
19,38,2015-01-24,0.875,0.875,0.875,12
19,38,2015-01-25,0.87275,0.87,0.875,12
19,38,2015-01-26,0.86458,0.864,0.868,12
19,38,2015-01-27,0.86067,0.855,0.864,12
19,38,2015-01-28,0.85425,0.854,0.857,12
19,38,2015-01-29,0.85208,0.848,0.854,12
19,38,2015-01-30,0.84492,0.844,0.848,12
19,38,2015-01-31,0.84167,0.837,0.844,12
19,38,2015-02-01,0.83442,0.834,0.838,12
19,38,2015-02-02,0.833,0.83,0.834,12
19,38,2015-02-03,0.82508,0.823,0.831,12
19,38,2015-02-04,0.82233,0.821,0.823,12
19,38,2015-02-05,0.81508,0.813,0.82,12
19,38,2015-02-06,0.813,0.813,0.813,12
19,38,2015-02-07,0.80867,0.803,0.813,12
19,38,2015-02-08,0.803,0.803,0.803,12
19,38,2015-02-09,0.79875,0.794,0.803,12
19,38,2015-02-10,0.79217,0.792,0.794,12
19,38,2015-02-11,0.79183,0.791,0.792,12
19,38,2015-02-12,0.7865,0.782,0.79,12
19,38,2015-02-13,0.78208,0.782,0.783,12
19,38,2015-02-14,0.77817,0.774,0.782,12
19,38,2015-02-15,0.77208,0.772,0.773,12
19,38,2015-02-16,0.77058,0.765,0.772,12
19,38,2015-02-17,0.76467,0.762,0.771,12
19,38,2015-02-18,0.76158,0.759,0.762,12
19,38,2015-02-19,0.75608,0.751,0.76,12
19,38,2015-02-20,0.75133,0.751,0.753,12
19,38,2015-02-21,0.75075,0.749,0.751,12
19,38,2015-02-22,0.74525,0.741,0.749,12
19,38,2015-02-23,0.741,0.741,0.741,12
19,38,2015-02-24,0.73925,0.736,0.741,12
19,38,2015-02-25,0.73233,0.731,0.738,12
19,38,2015-02-26,0.73108,0.731,0.732,12
19,38,2015-02-27,0.72933,0.725,0.731,12
19,38,2015-02-28,0.72292,0.72,0.725,12
19,38,2015-03-01,0.72,0.72,0.72,12
19,38,2015-03-02,0.71917,0.716,0.72,12
19,38,2015-03-03,0.71292,0.71,0.718,12
19,38,2015-03-04,0.71,0.71,0.71,12
19,38,2015-03-05,0.7095,0.707,0.71,12
19,38,2015-03-06,0.70525,0.702,0.709,12
19,38,2015-03-07,0.70075,0.7,0.704,12
19,38,2015-03-08,0.7,0.7,0.7,12
19,38,2015-03-09,0.69633,0.692,0.7,12
19,38,2015-03-10,0.69033,0.689,0.693,12
19,38,2015-03-11,0.68917,0.689,0.691,12
19,38,2015-03-12,0.68858,0.684,0.689,12
19,38,2015-03-13,0.68417,0.682,0.687,12
19,38,2015-03-14,0.68,0.679,0.683,12
19,38,2015-03-15,0.67867,0.675,0.679,12
19,38,2015-03-16,0.67333,0.67,0.676,12
19,38,2015-03-17,0.66925,0.669,0.671,12
19,38,2015-03-18,0.669,0.669,0.669,12
19,38,2015-03-19,0.66817,0.666,0.669,12
19,38,2015-03-20,0.66358,0.66,0.667,12
19,38,2015-03-21,0.6595,0.658,0.663,12
19,38,2015-03-22,0.658,0.658,0.658,12
19,38,2015-03-23,0.65392,0.649,0.657,12
19,38,2015-03-24,0.64867,0.648,0.652,12
19,38,2015-03-25,0.648,0.648,0.648,12
19,38,2015-03-26,0.6465,0.644,0.648,12
19,38,2015-03-27,0.6405,0.638,0.644,12
19,38,2015-03-28,0.63808,0.638,0.639,12
19,38,2015-03-29,0.63783,0.636,0.638,12
19,38,2015-03-30,0.63442,0.631,0.638,12
19,38,2015-03-31,0.62883,0.627,0.632,12
19,38,2015-04-01,0.627,0.627,0.627,12
19,38,2015-04-02,0.62692,0.626,0.627,12
19,38,2015-04-03,0.62517,0.622,0.627,12
19,38,2015-04-04,0.62033,0.617,0.623,12
19,38,2015-04-05,0.61725,0.617,0.618,12
19,38,2015-04-06,0.61667,0.614,0.617,12
19,38,2015-04-07,0.61275,0.608,0.617,12
19,38,2015-04-08,0.60842,0.607,0.61,12
19,38,2015-04-09,0.60708,0.607,0.608,12
19,38,2015-04-10,0.607,0.607,0.607,12
19,38,2015-04-11,0.60533,0.601,0.607,12
19,38,2015-04-12,0.59992,0.596,0.605,12
19,38,2015-04-13,0.59617,0.596,0.597,12
19,38,2015-04-14,0.59275,0.587,0.596,12
19,38,2015-04-15,0.58658,0.586,0.588,12
19,38,2015-04-16,0.586,0.586,0.586,12
19,38,2015-04-17,0.58208,0.578,0.586,12
19,38,2015-04-18,0.57583,0.575,0.577,12
19,38,2015-04-19,0.57492,0.574,0.575,12
19,38,2015-04-20,0.57242,0.566,0.575,12
19,38,2015-04-21,0.56617,0.565,0.57,12
19,38,2015-04-22,0.565,0.565,0.565,12
19,38,2015-04-23,0.565,0.565,0.565,12
19,38,2015-04-24,0.56475,0.562,0.565,12
19,38,2015-04-25,0.56333,0.557,0.565,12
19,38,2015-04-26,0.5545,0.552,0.556,12
19,38,2015-04-27,0.54792,0.544,0.553,12
19,38,2015-04-28,0.54417,0.544,0.546,12
19,38,2015-04-29,0.54333,0.54,0.544,12
19,38,2015-04-30,0.54,0.538,0.543,12
19,38,2015-05-01,0.53625,0.534,0.539,12
19,38,2015-05-02,0.53408,0.534,0.535,12
19,38,2015-05-03,0.53317,0.53,0.534,12
19,38,2015-05-04,0.52967,0.525,0.532,12
19,38,2015-05-05,0.53225,0.531,0.534,12
19,38,2015-05-06,0.53725,0.534,0.54,12
19,38,2015-05-07,0.53325,0.531,0.538,12
19,38,2015-05-08,0.52625,0.521,0.531,12
19,38,2015-05-09,0.52158,0.52,0.526,12
19,38,2015-05-10,0.515,0.511,0.521,12
19,38,2015-05-11,0.50983,0.509,0.511,12
19,38,2015-05-12,0.51025,0.509,0.512,12
19,38,2015-05-13,0.51258,0.511,0.514,12
19,38,2015-05-14,0.51092,0.509,0.514,12
19,38,2015-05-15,0.50558,0.499,0.51,12
19,38,2015-05-16,0.498,0.496,0.499,12
19,38,2015-05-17,0.49708,0.495,0.5,12
19,38,2015-05-18,0.4975,0.494,0.499,12
19,38,2015-05-19,0.49767,0.495,0.499,12
19,38,2015-05-20,0.49267,0.488,0.499,12
19,38,2015-05-21,0.48458,0.48,0.489,12
19,38,2015-05-22,0.47833,0.477,0.481,12
19,38,2015-05-23,0.475,0.472,0.478,12
19,38,2015-05-24,0.47075,0.467,0.473,12
19,38,2015-05-25,0.468,0.467,0.47,12
19,38,2015-05-26,0.46767,0.467,0.468,12
19,38,2015-05-27,0.46658,0.465,0.468,12
19,38,2015-05-28,0.46567,0.463,0.468,12
19,38,2015-05-29,0.46508,0.463,0.467,12
19,38,2015-05-30,0.46233,0.459,0.465,12
19,38,2015-05-31,0.46667,0.462,0.468,12
19,38,2015-06-01,0.46667,0.464,0.469,12
19,38,2015-06-02,0.46842,0.467,0.472,12
19,38,2015-06-03,0.4685,0.466,0.472,12
19,38,2015-06-04,0.46692,0.466,0.468,12
19,38,2015-06-05,0.46067,0.457,0.467,12
19,38,2015-06-06,0.457,0.456,0.458,12
19,38,2015-06-07,0.45517,0.451,0.458,12
19,38,2015-06-08,0.449,0.447,0.452,12
19,38,2015-06-09,0.44408,0.439,0.447,12
19,38,2015-06-10,0.43833,0.436,0.444,12
19,38,2015-06-11,0.43633,0.436,0.437,12
19,38,2015-06-12,0.43475,0.432,0.437,12
19,38,2015-06-13,0.433,0.43,0.436,12
19,38,2015-06-14,0.428,0.426,0.431,12
19,38,2015-06-15,0.42492,0.423,0.426,12
19,38,2015-06-16,0.42292,0.42,0.426,12
19,38,2015-06-17,0.41725,0.415,0.421,12
19,38,2015-06-18,0.41542,0.415,0.417,12
19,38,2015-06-19,0.41575,0.415,0.417,12
19,38,2015-06-20,0.41558,0.414,0.417,12
19,38,2015-06-21,0.41542,0.415,0.416,12
19,38,2015-06-22,0.41542,0.414,0.416,12
19,38,2015-06-23,0.41625,0.415,0.42,12
19,38,2015-06-24,0.42167,0.418,0.426,12
19,38,2015-06-25,0.43417,0.426,0.437,12
19,38,2015-06-26,0.43933,0.436,0.445,12
19,38,2015-06-27,0.44725,0.442,0.451,12
19,38,2015-06-28,0.45692,0.452,0.462,12
19,38,2015-06-29,0.46925,0.457,0.479,12
19,38,2015-06-30,0.50067,0.481,0.521,12
19,38,2015-07-01,0.55575,0.523,0.595,12
19,38,2015-07-02,0.67567,0.601,0.798,12
19,38,2015-07-03,1.09758,0.833,1.61,12
19,38,2015-07-04,2.45492,1.779,3.314,12
19,38,2015-07-05,4.09525,3.514,4.692,12
19,38,2015-07-06,5.13408,4.82,5.524,12
19,38,2015-07-07,5.97425,5.648,6.338,12
19,38,2015-07-08,6.71208,6.457,6.901,12
19,38,2015-07-09,7.0115,6.951,7.095,12
19,38,2015-07-10,7.16258,7.067,7.235,12
19,38,2015-07-11,7.43525,7.315,7.592,12
19,38,2015-07-12,7.81042,7.677,7.969,12
19,38,2015-07-13,8.17583,8.05,8.23,12
19,38,2015-07-14,8.28083,8.21,8.41,12
19,38,2015-07-15,8.63333,8.5,8.8,12
19,38,2015-07-16,9.10083,8.89,9.3,12
19,38,2015-07-17,9.5075,9.38,9.58,12
19,38,2015-07-18,9.41,9.26,9.59,12
19,38,2015-07-19,9.23,9.11,9.33,12
19,38,2015-07-20,9.33833,9.29,9.42,12
19,38,2015-07-21,9.61417,9.48,9.72,12
19,38,2015-07-22,9.79,9.74,9.85,12
19,38,2015-07-23,9.67917,9.51,9.81,12
19,38,2015-07-24,9.36,9.24,9.5,12
19,38,2015-07-25,9.37083,9.3,9.44,12
19,38,2015-07-26,9.21583,9.07,9.37,12
19,38,2015-07-27,9.0025,8.88,9.12,12
19,38,2015-07-28,9.02167,8.92,9.1,12
19,38,2015-07-29,9.18833,9.12,9.25,12
19,38,2015-07-30,8.91583,8.76,9.11,12
19,38,2015-07-31,9.00917,8.95,9.07,12
19,38,2015-08-01,9.085,8.92,9.18,12
19,38,2015-08-02,8.68083,8.55,8.89,12
19,38,2015-08-03,8.70833,8.65,8.87,12
19,38,2015-08-04,9.155,8.97,9.26,12
19,38,2015-08-05,9.22833,9.13,9.3,12
19,38,2015-08-06,9.51417,9.38,9.66,12
19,38,2015-08-07,9.82167,9.73,9.98,12
19,38,2015-08-08,10.2875,10.08,10.52,12
19,38,2015-08-09,10.68917,10.6,10.77,12
19,38,2015-08-10,10.275,10.11,10.55,12
19,38,2015-08-11,10.17667,10.1,10.24,12
19,38,2015-08-12,10.28833,10.23,10.44,12
19,38,2015-08-13,10.64417,10.52,10.74,12
19,38,2015-08-14,10.68667,10.37,10.84,12
19,38,2015-08-15,9.74333,9.24,10.29,12
19,38,2015-08-16,8.7725,8.45,9.17,12
19,38,2015-08-17,8.225,8.09,8.42,12
19,38,2015-08-18,7.962,7.801,8.09,12
19,38,2015-08-19,7.49242,7.163,7.774,12
19,38,2015-08-20,6.91,6.781,7.115,12
19,38,2015-08-21,7.06042,6.932,7.267,12
19,38,2015-08-22,7.62117,7.364,7.803,12
19,38,2015-08-23,7.91033,7.846,7.955,12
19,38,2015-08-24,7.55542,7.287,7.818,12
19,38,2015-08-25,7.09367,6.989,7.254,12
19,38,2015-08-26,7.09942,7.035,7.252,12
19,38,2015-08-27,7.63375,7.372,7.938,12
19,38,2015-08-28,8.2475,8.05,8.57,12
19,38,2015-08-29,8.9475,8.69,9.34,12
19,38,2015-08-30,9.525,9.44,9.74,12
19,38,2015-08-31,9.81917,9.7,9.94,12
19,38,2015-09-01,9.96417,9.72,10.09,12
19,38,2015-09-02,9.31917,9.06,9.66,12
19,38,2015-09-03,8.855,8.6,9.05,12
19,38,2015-09-04,8.16867,7.935,8.54,12
19,38,2015-09-05,7.80233,7.54,7.956,12
19,38,2015-09-06,7.09783,6.824,7.478,12
19,38,2015-09-07,6.737,6.625,6.829,12
19,38,2015-09-08,6.94133,6.86,7.006,12
19,38,2015-09-09,7.16325,7.073,7.274,12
19,38,2015-09-10,7.48083,7.362,7.553,12
19,38,2015-09-11,7.09892,6.756,7.414,12
19,38,2015-09-12,6.39808,6.159,6.701,12
19,38,2015-09-13,5.98833,5.831,6.136,12
19,38,2015-09-14,5.67117,5.515,5.809,12
19,38,2015-09-15,5.35933,5.225,5.498,12
19,38,2015-09-16,5.01533,4.89,5.195,12
19,38,2015-09-17,4.90033,4.889,4.916,12
19,38,2015-09-18,4.83783,4.68,4.92,12
19,38,2015-09-19,4.45617,4.29,4.641,12
19,38,2015-09-20,4.13033,4.032,4.267,12
19,38,2015-09-21,3.9795,3.913,4.089,12
19,38,2015-09-22,4.26842,4.161,4.308,12
19,38,2015-09-23,4.08292,3.913,4.238,12
19,38,2015-09-24,3.74783,3.63,3.882,12
19,38,2015-09-25,3.53108,3.486,3.613,12
19,38,2015-09-26,3.4415,3.395,3.503,12
19,38,2015-09-27,3.679,3.555,3.934,12
19,38,2015-09-28,4.14125,4.039,4.22,4
19,38.5,2006-10-05,NA,NA,NA,0
19,38.5,2006-10-06,NA,NA,NA,0
19,38.5,2006-10-07,NA,NA,NA,0
19,38.5,2006-10-08,NA,NA,NA,0
19,38.5,2006-10-09,NA,NA,NA,0
19,38.5,2006-10-10,NA,NA,NA,0
19,38.5,2006-10-11,NA,NA,NA,0
19,38.5,2006-10-12,NA,NA,NA,0
19,38.5,2006-10-13,NA,NA,NA,0
19,38.5,2006-10-14,NA,NA,NA,0
19,38.5,2006-10-15,NA,NA,NA,0
19,38.5,2006-10-16,NA,NA,NA,0
19,38.5,2006-10-17,NA,NA,NA,0
19,38.5,2006-10-18,NA,NA,NA,0
19,38.5,2006-10-19,NA,NA,NA,0
19,38.5,2006-10-20,NA,NA,NA,0
19,38.5,2006-10-21,NA,NA,NA,0
19,38.5,2006-10-22,NA,NA,NA,0
19,38.5,2006-10-23,NA,NA,NA,0
19,38.5,2006-10-24,NA,NA,NA,0
19,38.5,2006-10-25,NA,NA,NA,0
19,38.5,2006-10-26,NA,NA,NA,0
19,38.5,2006-10-27,NA,NA,NA,0
19,38.5,2006-10-28,NA,NA,NA,0
19,38.5,2006-10-29,NA,NA,NA,0
19,38.5,2006-10-30,NA,NA,NA,0
19,38.5,2006-10-31,NA,NA,NA,0
19,38.5,2006-11-01,NA,NA,NA,0
19,38.5,2006-11-02,NA,NA,NA,0
19,38.5,2006-11-03,NA,NA,NA,0
19,38.5,2006-11-04,NA,NA,NA,0
19,38.5,2006-11-05,NA,NA,NA,0
19,38.5,2006-11-06,NA,NA,NA,0
19,38.5,2006-11-07,NA,NA,NA,0
19,38.5,2006-11-08,NA,NA,NA,0
19,38.5,2006-11-09,NA,NA,NA,0
19,38.5,2006-11-10,NA,NA,NA,0
19,38.5,2006-11-11,NA,NA,NA,0
19,38.5,2006-11-12,NA,NA,NA,0
19,38.5,2006-11-13,NA,NA,NA,0
19,38.5,2006-11-14,NA,NA,NA,0
19,38.5,2006-11-15,NA,NA,NA,0
19,38.5,2006-11-16,NA,NA,NA,0
19,38.5,2006-11-17,NA,NA,NA,0
19,38.5,2006-11-18,NA,NA,NA,0
19,38.5,2006-11-19,NA,NA,NA,0
19,38.5,2006-11-20,NA,NA,NA,0
19,38.5,2006-11-21,NA,NA,NA,0
19,38.5,2006-11-22,NA,NA,NA,0
19,38.5,2006-11-23,NA,NA,NA,0
19,38.5,2006-11-24,NA,NA,NA,0
19,38.5,2006-11-25,NA,NA,NA,0
19,38.5,2006-11-26,NA,NA,NA,0
19,38.5,2006-11-27,NA,NA,NA,0
19,38.5,2006-11-28,NA,NA,NA,0
19,38.5,2006-11-29,NA,NA,NA,0
19,38.5,2006-11-30,NA,NA,NA,0
19,38.5,2006-12-01,NA,NA,NA,0
19,38.5,2006-12-02,NA,NA,NA,0
19,38.5,2006-12-03,NA,NA,NA,0
19,38.5,2006-12-04,NA,NA,NA,0
19,38.5,2006-12-05,NA,NA,NA,0
19,38.5,2006-12-06,NA,NA,NA,0
19,38.5,2006-12-07,NA,NA,NA,0
19,38.5,2006-12-08,NA,NA,NA,0
19,38.5,2006-12-09,NA,NA,NA,0
19,38.5,2006-12-10,NA,NA,NA,0
19,38.5,2006-12-11,NA,NA,NA,0
19,38.5,2006-12-12,NA,NA,NA,0
19,38.5,2006-12-13,NA,NA,NA,0
19,38.5,2006-12-14,NA,NA,NA,0
19,38.5,2006-12-15,NA,NA,NA,0
19,38.5,2006-12-16,NA,NA,NA,0
19,38.5,2006-12-17,NA,NA,NA,0
19,38.5,2006-12-18,NA,NA,NA,0
19,38.5,2006-12-19,NA,NA,NA,0
19,38.5,2006-12-20,NA,NA,NA,0
19,38.5,2006-12-21,NA,NA,NA,0
19,38.5,2006-12-22,NA,NA,NA,0
19,38.5,2006-12-23,NA,NA,NA,0
19,38.5,2006-12-24,NA,NA,NA,0
19,38.5,2006-12-25,NA,NA,NA,0
19,38.5,2006-12-26,NA,NA,NA,0
19,38.5,2006-12-27,NA,NA,NA,0
19,38.5,2006-12-28,NA,NA,NA,0
19,38.5,2006-12-29,NA,NA,NA,0
19,38.5,2006-12-30,NA,NA,NA,0
19,38.5,2006-12-31,NA,NA,NA,0
19,38.5,2007-01-01,NA,NA,NA,0
19,38.5,2007-01-02,NA,NA,NA,0
19,38.5,2007-01-03,NA,NA,NA,0
19,38.5,2007-01-04,NA,NA,NA,0
19,38.5,2007-01-05,NA,NA,NA,0
19,38.5,2007-01-06,NA,NA,NA,0
19,38.5,2007-01-07,NA,NA,NA,0
19,38.5,2007-01-08,NA,NA,NA,0
19,38.5,2007-01-09,NA,NA,NA,0
19,38.5,2007-01-10,NA,NA,NA,0
19,38.5,2007-01-11,NA,NA,NA,0
19,38.5,2007-01-12,NA,NA,NA,0
19,38.5,2007-01-13,NA,NA,NA,0
19,38.5,2007-01-14,NA,NA,NA,0
19,38.5,2007-01-15,NA,NA,NA,0
19,38.5,2007-01-16,NA,NA,NA,0
19,38.5,2007-01-17,NA,NA,NA,0
19,38.5,2007-01-18,NA,NA,NA,0
19,38.5,2007-01-19,NA,NA,NA,0
19,38.5,2007-01-20,NA,NA,NA,0
19,38.5,2007-01-21,NA,NA,NA,0
19,38.5,2007-01-22,NA,NA,NA,0
19,38.5,2007-01-23,NA,NA,NA,0
19,38.5,2007-01-24,NA,NA,NA,0
19,38.5,2007-01-25,NA,NA,NA,0
19,38.5,2007-01-26,NA,NA,NA,0
19,38.5,2007-01-27,NA,NA,NA,0
19,38.5,2007-01-28,NA,NA,NA,0
19,38.5,2007-01-29,NA,NA,NA,0
19,38.5,2007-01-30,NA,NA,NA,0
19,38.5,2007-01-31,NA,NA,NA,0
19,38.5,2007-02-01,NA,NA,NA,0
19,38.5,2007-02-02,NA,NA,NA,0
19,38.5,2007-02-03,NA,NA,NA,0
19,38.5,2007-02-04,NA,NA,NA,0
19,38.5,2007-02-05,NA,NA,NA,0
19,38.5,2007-02-06,NA,NA,NA,0
19,38.5,2007-02-07,NA,NA,NA,0
19,38.5,2007-02-08,NA,NA,NA,0
19,38.5,2007-02-09,NA,NA,NA,0
19,38.5,2007-02-10,NA,NA,NA,0
19,38.5,2007-02-11,NA,NA,NA,0
19,38.5,2007-02-12,NA,NA,NA,0
19,38.5,2007-02-13,NA,NA,NA,0
19,38.5,2007-02-14,NA,NA,NA,0
19,38.5,2007-02-15,NA,NA,NA,0
19,38.5,2007-02-16,NA,NA,NA,0
19,38.5,2007-02-17,NA,NA,NA,0
19,38.5,2007-02-18,NA,NA,NA,0
19,38.5,2007-02-19,NA,NA,NA,0
19,38.5,2007-02-20,NA,NA,NA,0
19,38.5,2007-02-21,NA,NA,NA,0
19,38.5,2007-02-22,NA,NA,NA,0
19,38.5,2007-02-23,NA,NA,NA,0
19,38.5,2007-02-24,NA,NA,NA,0
19,38.5,2007-02-25,NA,NA,NA,0
19,38.5,2007-02-26,NA,NA,NA,0
19,38.5,2007-02-27,NA,NA,NA,0
19,38.5,2007-02-28,NA,NA,NA,0
19,38.5,2007-03-01,NA,NA,NA,0
19,38.5,2007-03-02,NA,NA,NA,0
19,38.5,2007-03-03,NA,NA,NA,0
19,38.5,2007-03-04,NA,NA,NA,0
19,38.5,2007-03-05,NA,NA,NA,0
19,38.5,2007-03-06,NA,NA,NA,0
19,38.5,2007-03-07,NA,NA,NA,0
19,38.5,2007-03-08,NA,NA,NA,0
19,38.5,2007-03-09,NA,NA,NA,0
19,38.5,2007-03-10,NA,NA,NA,0
19,38.5,2007-03-11,NA,NA,NA,0
19,38.5,2007-03-12,NA,NA,NA,0
19,38.5,2007-03-13,NA,NA,NA,0
19,38.5,2007-03-14,NA,NA,NA,0
19,38.5,2007-03-15,NA,NA,NA,0
19,38.5,2007-03-16,NA,NA,NA,0
19,38.5,2007-03-17,NA,NA,NA,0
19,38.5,2007-03-18,NA,NA,NA,0
19,38.5,2007-03-19,NA,NA,NA,0
19,38.5,2007-03-20,NA,NA,NA,0
19,38.5,2007-03-21,NA,NA,NA,0
19,38.5,2007-03-22,NA,NA,NA,0
19,38.5,2007-03-23,NA,NA,NA,0
19,38.5,2007-03-24,NA,NA,NA,0
19,38.5,2007-03-25,NA,NA,NA,0
19,38.5,2007-03-26,NA,NA,NA,0
19,38.5,2007-03-27,NA,NA,NA,0
19,38.5,2007-03-28,NA,NA,NA,0
19,38.5,2007-03-29,NA,NA,NA,0
19,38.5,2007-03-30,NA,NA,NA,0
19,38.5,2007-03-31,NA,NA,NA,0
19,38.5,2007-04-01,NA,NA,NA,0
19,38.5,2007-04-02,NA,NA,NA,0
19,38.5,2007-04-03,NA,NA,NA,0
19,38.5,2007-04-04,NA,NA,NA,0
19,38.5,2007-04-05,NA,NA,NA,0
19,38.5,2007-04-06,NA,NA,NA,0
19,38.5,2007-04-07,NA,NA,NA,0
19,38.5,2007-04-08,NA,NA,NA,0
19,38.5,2007-04-09,NA,NA,NA,0
19,38.5,2007-04-10,NA,NA,NA,0
19,38.5,2007-04-11,NA,NA,NA,0
19,38.5,2007-04-12,NA,NA,NA,0
19,38.5,2007-04-13,NA,NA,NA,0
19,38.5,2007-04-14,NA,NA,NA,0
19,38.5,2007-04-15,NA,NA,NA,0
19,38.5,2007-04-16,NA,NA,NA,0
19,38.5,2007-04-17,NA,NA,NA,0
19,38.5,2007-04-18,NA,NA,NA,0
19,38.5,2007-04-19,NA,NA,NA,0
19,38.5,2007-04-20,NA,NA,NA,0
19,38.5,2007-04-21,NA,NA,NA,0
19,38.5,2007-04-22,NA,NA,NA,0
19,38.5,2007-04-23,NA,NA,NA,0
19,38.5,2007-04-24,NA,NA,NA,0
19,38.5,2007-04-25,NA,NA,NA,0
19,38.5,2007-04-26,NA,NA,NA,0
19,38.5,2007-04-27,NA,NA,NA,0
19,38.5,2007-04-28,NA,NA,NA,0
19,38.5,2007-04-29,NA,NA,NA,0
19,38.5,2007-04-30,NA,NA,NA,0
19,38.5,2007-05-01,NA,NA,NA,0
19,38.5,2007-05-02,NA,NA,NA,0
19,38.5,2007-05-03,NA,NA,NA,0
19,38.5,2007-05-04,NA,NA,NA,0
19,38.5,2007-05-05,NA,NA,NA,0
19,38.5,2007-05-06,NA,NA,NA,0
19,38.5,2007-05-07,NA,NA,NA,0
19,38.5,2007-05-08,NA,NA,NA,0
19,38.5,2007-05-09,NA,NA,NA,0
19,38.5,2007-05-10,NA,NA,NA,0
19,38.5,2007-05-11,NA,NA,NA,0
19,38.5,2007-05-12,NA,NA,NA,0
19,38.5,2007-05-13,NA,NA,NA,0
19,38.5,2007-05-14,NA,NA,NA,0
19,38.5,2007-05-15,NA,NA,NA,0
19,38.5,2007-05-16,NA,NA,NA,0
19,38.5,2007-05-17,NA,NA,NA,0
19,38.5,2007-05-18,NA,NA,NA,0
19,38.5,2007-05-19,NA,NA,NA,0
19,38.5,2007-05-20,NA,NA,NA,0
19,38.5,2007-05-21,NA,NA,NA,0
19,38.5,2007-05-22,NA,NA,NA,0
19,38.5,2007-05-23,NA,NA,NA,0
19,38.5,2007-05-24,NA,NA,NA,0
19,38.5,2007-05-25,NA,NA,NA,0
19,38.5,2007-05-26,NA,NA,NA,0
19,38.5,2007-05-27,NA,NA,NA,0
19,38.5,2007-05-28,NA,NA,NA,0
19,38.5,2007-05-29,NA,NA,NA,0
19,38.5,2007-05-30,NA,NA,NA,0
19,38.5,2007-05-31,NA,NA,NA,0
19,38.5,2007-06-01,NA,NA,NA,0
19,38.5,2007-06-02,NA,NA,NA,0
19,38.5,2007-06-03,NA,NA,NA,0
19,38.5,2007-06-04,NA,NA,NA,0
19,38.5,2007-06-05,NA,NA,NA,0
19,38.5,2007-06-06,NA,NA,NA,0
19,38.5,2007-06-07,NA,NA,NA,0
19,38.5,2007-06-08,NA,NA,NA,0
19,38.5,2007-06-09,NA,NA,NA,0
19,38.5,2007-06-10,NA,NA,NA,0
19,38.5,2007-06-11,NA,NA,NA,0
19,38.5,2007-06-12,NA,NA,NA,0
19,38.5,2007-06-13,NA,NA,NA,0
19,38.5,2007-06-14,NA,NA,NA,0
19,38.5,2007-06-15,NA,NA,NA,0
19,38.5,2007-06-16,NA,NA,NA,0
19,38.5,2007-06-17,NA,NA,NA,0
19,38.5,2007-06-18,NA,NA,NA,0
19,38.5,2007-06-19,NA,NA,NA,0
19,38.5,2007-06-20,NA,NA,NA,0
19,38.5,2007-06-21,NA,NA,NA,0
19,38.5,2007-06-22,NA,NA,NA,0
19,38.5,2007-06-23,NA,NA,NA,0
19,38.5,2007-06-24,NA,NA,NA,0
19,38.5,2007-06-25,NA,NA,NA,0
19,38.5,2007-06-26,NA,NA,NA,0
19,38.5,2007-06-27,NA,NA,NA,0
19,38.5,2007-06-28,NA,NA,NA,0
19,38.5,2007-06-29,NA,NA,NA,0
19,38.5,2007-06-30,NA,NA,NA,0
19,38.5,2007-07-01,NA,NA,NA,0
19,38.5,2007-07-02,NA,NA,NA,0
19,38.5,2007-07-03,NA,NA,NA,0
19,38.5,2007-07-04,NA,NA,NA,0
19,38.5,2007-07-05,NA,NA,NA,0
19,38.5,2007-07-06,NA,NA,NA,0
19,38.5,2007-07-07,NA,NA,NA,0
19,38.5,2007-07-08,NA,NA,NA,0
19,38.5,2007-07-09,NA,NA,NA,0
19,38.5,2007-07-10,NA,NA,NA,0
19,38.5,2007-07-11,NA,NA,NA,0
19,38.5,2007-07-12,NA,NA,NA,0
19,38.5,2007-07-13,NA,NA,NA,0
19,38.5,2007-07-14,NA,NA,NA,0
19,38.5,2007-07-15,NA,NA,NA,0
19,38.5,2007-07-16,NA,NA,NA,0
19,38.5,2007-07-17,NA,NA,NA,0
19,38.5,2007-07-18,NA,NA,NA,0
19,38.5,2007-07-19,NA,NA,NA,0
19,38.5,2007-07-20,NA,NA,NA,0
19,38.5,2007-07-21,NA,NA,NA,0
19,38.5,2007-07-22,NA,NA,NA,0
19,38.5,2007-07-23,NA,NA,NA,0
19,38.5,2007-07-24,NA,NA,NA,0
19,38.5,2007-07-25,NA,NA,NA,0
19,38.5,2007-07-26,NA,NA,NA,0
19,38.5,2007-07-27,NA,NA,NA,0
19,38.5,2007-07-28,NA,NA,NA,0
19,38.5,2007-07-29,NA,NA,NA,0
19,38.5,2007-07-30,NA,NA,NA,0
19,38.5,2007-07-31,NA,NA,NA,0
19,38.5,2007-08-01,NA,NA,NA,0
19,38.5,2007-08-02,NA,NA,NA,0
19,38.5,2007-08-03,NA,NA,NA,0
19,38.5,2007-08-04,NA,NA,NA,0
19,38.5,2007-08-05,NA,NA,NA,0
19,38.5,2007-08-06,NA,NA,NA,0
19,38.5,2007-08-07,NA,NA,NA,0
19,38.5,2007-08-08,NA,NA,NA,0
19,38.5,2007-08-09,NA,NA,NA,0
19,38.5,2007-08-10,NA,NA,NA,0
19,38.5,2007-08-11,NA,NA,NA,0
19,38.5,2007-08-12,NA,NA,NA,0
19,38.5,2007-08-13,NA,NA,NA,0
19,38.5,2007-08-14,NA,NA,NA,0
19,38.5,2007-08-15,NA,NA,NA,0
19,38.5,2007-08-16,NA,NA,NA,0
19,38.5,2007-08-17,NA,NA,NA,0
19,38.5,2007-08-18,NA,NA,NA,0
19,38.5,2007-08-19,NA,NA,NA,0
19,38.5,2007-08-20,NA,NA,NA,0
19,38.5,2007-08-21,NA,NA,NA,0
19,38.5,2007-08-22,NA,NA,NA,0
19,38.5,2007-08-23,NA,NA,NA,0
19,38.5,2007-08-24,NA,NA,NA,0
19,38.5,2007-08-25,NA,NA,NA,0
19,38.5,2007-08-26,NA,NA,NA,0
19,38.5,2007-08-27,NA,NA,NA,0
19,38.5,2007-08-28,NA,NA,NA,0
19,38.5,2007-08-29,NA,NA,NA,0
19,38.5,2007-08-30,NA,NA,NA,0
19,38.5,2007-08-31,NA,NA,NA,0
19,38.5,2007-09-01,NA,NA,NA,0
19,38.5,2007-09-02,NA,NA,NA,0
19,38.5,2007-09-03,NA,NA,NA,0
19,38.5,2007-09-04,NA,NA,NA,0
19,38.5,2007-09-05,NA,NA,NA,0
19,38.5,2007-09-06,NA,NA,NA,0
19,38.5,2007-09-07,NA,NA,NA,0
19,38.5,2007-09-08,NA,NA,NA,0
19,38.5,2007-09-09,NA,NA,NA,0
19,38.5,2007-09-10,NA,NA,NA,0
19,38.5,2007-09-11,NA,NA,NA,0
19,38.5,2007-09-12,NA,NA,NA,0
19,38.5,2007-09-13,NA,NA,NA,0
19,38.5,2007-09-14,NA,NA,NA,0
19,38.5,2007-09-15,NA,NA,NA,0
19,38.5,2007-09-16,NA,NA,NA,0
19,38.5,2007-09-17,NA,NA,NA,0
19,38.5,2007-09-18,NA,NA,NA,0
19,38.5,2007-09-19,NA,NA,NA,0
19,38.5,2007-09-20,NA,NA,NA,0
19,38.5,2007-09-21,NA,NA,NA,0
19,38.5,2007-09-22,NA,NA,NA,0
19,38.5,2007-09-23,NA,NA,NA,0
19,38.5,2007-09-24,NA,NA,NA,0
19,38.5,2007-09-25,NA,NA,NA,0
19,38.5,2007-09-26,NA,NA,NA,0
19,38.5,2007-09-27,NA,NA,NA,0
19,38.5,2007-09-28,NA,NA,NA,0
19,38.5,2007-09-29,NA,NA,NA,0
19,38.5,2007-09-30,NA,NA,NA,0
19,38.5,2007-10-01,NA,NA,NA,0
19,38.5,2007-10-02,NA,NA,NA,0
19,38.5,2007-10-03,NA,NA,NA,0
19,38.5,2007-10-04,NA,NA,NA,0
19,38.5,2007-10-05,NA,NA,NA,0
19,38.5,2007-10-06,NA,NA,NA,0
19,38.5,2007-10-07,NA,NA,NA,0
19,38.5,2007-10-08,NA,NA,NA,0
19,38.5,2007-10-09,NA,NA,NA,0
19,38.5,2007-10-10,NA,NA,NA,0
19,38.5,2007-10-11,NA,NA,NA,0
19,38.5,2007-10-12,NA,NA,NA,0
19,38.5,2007-10-13,NA,NA,NA,0
19,38.5,2007-10-14,NA,NA,NA,0
19,38.5,2007-10-15,NA,NA,NA,0
19,38.5,2007-10-16,NA,NA,NA,0
19,38.5,2007-10-17,NA,NA,NA,0
19,38.5,2007-10-18,NA,NA,NA,0
19,38.5,2007-10-19,NA,NA,NA,0
19,38.5,2007-10-20,NA,NA,NA,0
19,38.5,2007-10-21,NA,NA,NA,0
19,38.5,2007-10-22,NA,NA,NA,0
19,38.5,2007-10-23,NA,NA,NA,0
19,38.5,2007-10-24,NA,NA,NA,0
19,38.5,2007-10-25,NA,NA,NA,0
19,38.5,2007-10-26,NA,NA,NA,0
19,38.5,2007-10-27,NA,NA,NA,0
19,38.5,2007-10-28,NA,NA,NA,0
19,38.5,2007-10-29,NA,NA,NA,0
19,38.5,2007-10-30,NA,NA,NA,0
19,38.5,2007-10-31,NA,NA,NA,0
19,38.5,2007-11-01,NA,NA,NA,0
19,38.5,2007-11-02,NA,NA,NA,0
19,38.5,2007-11-03,NA,NA,NA,0
19,38.5,2007-11-04,NA,NA,NA,0
19,38.5,2007-11-05,NA,NA,NA,0
19,38.5,2007-11-06,NA,NA,NA,0
19,38.5,2007-11-07,NA,NA,NA,0
19,38.5,2007-11-08,NA,NA,NA,0
19,38.5,2007-11-09,NA,NA,NA,0
19,38.5,2007-11-10,NA,NA,NA,0
19,38.5,2007-11-11,NA,NA,NA,0
19,38.5,2007-11-12,NA,NA,NA,0
19,38.5,2007-11-13,NA,NA,NA,0
19,38.5,2007-11-14,NA,NA,NA,0
19,38.5,2007-11-15,NA,NA,NA,0
19,38.5,2007-11-16,NA,NA,NA,0
19,38.5,2007-11-17,NA,NA,NA,0
19,38.5,2007-11-18,NA,NA,NA,0
19,38.5,2007-11-19,NA,NA,NA,0
19,38.5,2007-11-20,NA,NA,NA,0
19,38.5,2007-11-21,NA,NA,NA,0
19,38.5,2007-11-22,NA,NA,NA,0
19,38.5,2007-11-23,NA,NA,NA,0
19,38.5,2007-11-24,NA,NA,NA,0
19,38.5,2007-11-25,NA,NA,NA,0
19,38.5,2007-11-26,NA,NA,NA,0
19,38.5,2007-11-27,NA,NA,NA,0
19,38.5,2007-11-28,NA,NA,NA,0
19,38.5,2007-11-29,NA,NA,NA,0
19,38.5,2007-11-30,NA,NA,NA,0
19,38.5,2007-12-01,NA,NA,NA,0
19,38.5,2007-12-02,NA,NA,NA,0
19,38.5,2007-12-03,NA,NA,NA,0
19,38.5,2007-12-04,NA,NA,NA,0
19,38.5,2007-12-05,NA,NA,NA,0
19,38.5,2007-12-06,NA,NA,NA,0
19,38.5,2007-12-07,NA,NA,NA,0
19,38.5,2007-12-08,NA,NA,NA,0
19,38.5,2007-12-09,NA,NA,NA,0
19,38.5,2007-12-10,NA,NA,NA,0
19,38.5,2007-12-11,NA,NA,NA,0
19,38.5,2007-12-12,NA,NA,NA,0
19,38.5,2007-12-13,NA,NA,NA,0
19,38.5,2007-12-14,NA,NA,NA,0
19,38.5,2007-12-15,NA,NA,NA,0
19,38.5,2007-12-16,NA,NA,NA,0
19,38.5,2007-12-17,NA,NA,NA,0
19,38.5,2007-12-18,NA,NA,NA,0
19,38.5,2007-12-19,NA,NA,NA,0
19,38.5,2007-12-20,NA,NA,NA,0
19,38.5,2007-12-21,NA,NA,NA,0
19,38.5,2007-12-22,NA,NA,NA,0
19,38.5,2007-12-23,NA,NA,NA,0
19,38.5,2007-12-24,NA,NA,NA,0
19,38.5,2007-12-25,NA,NA,NA,0
19,38.5,2007-12-26,NA,NA,NA,0
19,38.5,2007-12-27,NA,NA,NA,0
19,38.5,2007-12-28,NA,NA,NA,0
19,38.5,2007-12-29,NA,NA,NA,0
19,38.5,2007-12-30,NA,NA,NA,0
19,38.5,2007-12-31,NA,NA,NA,0
19,38.5,2008-01-01,NA,NA,NA,0
19,38.5,2008-01-02,NA,NA,NA,0
19,38.5,2008-01-03,NA,NA,NA,0
19,38.5,2008-01-04,NA,NA,NA,0
19,38.5,2008-01-05,NA,NA,NA,0
19,38.5,2008-01-06,NA,NA,NA,0
19,38.5,2008-01-07,NA,NA,NA,0
19,38.5,2008-01-08,NA,NA,NA,0
19,38.5,2008-01-09,NA,NA,NA,0
19,38.5,2008-01-10,NA,NA,NA,0
19,38.5,2008-01-11,NA,NA,NA,0
19,38.5,2008-01-12,NA,NA,NA,0
19,38.5,2008-01-13,NA,NA,NA,0
19,38.5,2008-01-14,NA,NA,NA,0
19,38.5,2008-01-15,NA,NA,NA,0
19,38.5,2008-01-16,NA,NA,NA,0
19,38.5,2008-01-17,NA,NA,NA,0
19,38.5,2008-01-18,NA,NA,NA,0
19,38.5,2008-01-19,NA,NA,NA,0
19,38.5,2008-01-20,NA,NA,NA,0
19,38.5,2008-01-21,NA,NA,NA,0
19,38.5,2008-01-22,NA,NA,NA,0
19,38.5,2008-01-23,NA,NA,NA,0
19,38.5,2008-01-24,NA,NA,NA,0
19,38.5,2008-01-25,NA,NA,NA,0
19,38.5,2008-01-26,NA,NA,NA,0
19,38.5,2008-01-27,NA,NA,NA,0
19,38.5,2008-01-28,NA,NA,NA,0
19,38.5,2008-01-29,NA,NA,NA,0
19,38.5,2008-01-30,NA,NA,NA,0
19,38.5,2008-01-31,NA,NA,NA,0
19,38.5,2008-02-01,NA,NA,NA,0
19,38.5,2008-02-02,NA,NA,NA,0
19,38.5,2008-02-03,NA,NA,NA,0
19,38.5,2008-02-04,NA,NA,NA,0
19,38.5,2008-02-05,NA,NA,NA,0
19,38.5,2008-02-06,NA,NA,NA,0
19,38.5,2008-02-07,NA,NA,NA,0
19,38.5,2008-02-08,NA,NA,NA,0
19,38.5,2008-02-09,NA,NA,NA,0
19,38.5,2008-02-10,NA,NA,NA,0
19,38.5,2008-02-11,NA,NA,NA,0
19,38.5,2008-02-12,NA,NA,NA,0
19,38.5,2008-02-13,NA,NA,NA,0
19,38.5,2008-02-14,NA,NA,NA,0
19,38.5,2008-02-15,NA,NA,NA,0
19,38.5,2008-02-16,NA,NA,NA,0
19,38.5,2008-02-17,NA,NA,NA,0
19,38.5,2008-02-18,NA,NA,NA,0
19,38.5,2008-02-19,NA,NA,NA,0
19,38.5,2008-02-20,NA,NA,NA,0
19,38.5,2008-02-21,NA,NA,NA,0
19,38.5,2008-02-22,NA,NA,NA,0
19,38.5,2008-02-23,NA,NA,NA,0
19,38.5,2008-02-24,NA,NA,NA,0
19,38.5,2008-02-25,NA,NA,NA,0
19,38.5,2008-02-26,NA,NA,NA,0
19,38.5,2008-02-27,NA,NA,NA,0
19,38.5,2008-02-28,NA,NA,NA,0
19,38.5,2008-02-29,NA,NA,NA,0
19,38.5,2008-03-01,NA,NA,NA,0
19,38.5,2008-03-02,NA,NA,NA,0
19,38.5,2008-03-03,NA,NA,NA,0
19,38.5,2008-03-04,NA,NA,NA,0
19,38.5,2008-03-05,NA,NA,NA,0
19,38.5,2008-03-06,NA,NA,NA,0
19,38.5,2008-03-07,NA,NA,NA,0
19,38.5,2008-03-08,NA,NA,NA,0
19,38.5,2008-03-09,NA,NA,NA,0
19,38.5,2008-03-10,NA,NA,NA,0
19,38.5,2008-03-11,NA,NA,NA,0
19,38.5,2008-03-12,NA,NA,NA,0
19,38.5,2008-03-13,NA,NA,NA,0
19,38.5,2008-03-14,NA,NA,NA,0
19,38.5,2008-03-15,NA,NA,NA,0
19,38.5,2008-03-16,NA,NA,NA,0
19,38.5,2008-03-17,NA,NA,NA,0
19,38.5,2008-03-18,NA,NA,NA,0
19,38.5,2008-03-19,NA,NA,NA,0
19,38.5,2008-03-20,NA,NA,NA,0
19,38.5,2008-03-21,NA,NA,NA,0
19,38.5,2008-03-22,NA,NA,NA,0
19,38.5,2008-03-23,NA,NA,NA,0
19,38.5,2008-03-24,NA,NA,NA,0
19,38.5,2008-03-25,NA,NA,NA,0
19,38.5,2008-03-26,NA,NA,NA,0
19,38.5,2008-03-27,NA,NA,NA,0
19,38.5,2008-03-28,NA,NA,NA,0
19,38.5,2008-03-29,NA,NA,NA,0
19,38.5,2008-03-30,NA,NA,NA,0
19,38.5,2008-03-31,NA,NA,NA,0
19,38.5,2008-04-01,NA,NA,NA,0
19,38.5,2008-04-02,NA,NA,NA,0
19,38.5,2008-04-03,NA,NA,NA,0
19,38.5,2008-04-04,NA,NA,NA,0
19,38.5,2008-04-05,NA,NA,NA,0
19,38.5,2008-04-06,NA,NA,NA,0
19,38.5,2008-04-07,NA,NA,NA,0
19,38.5,2008-04-08,NA,NA,NA,0
19,38.5,2008-04-09,NA,NA,NA,0
19,38.5,2008-04-10,NA,NA,NA,0
19,38.5,2008-04-11,NA,NA,NA,0
19,38.5,2008-04-12,NA,NA,NA,0
19,38.5,2008-04-13,NA,NA,NA,0
19,38.5,2008-04-14,NA,NA,NA,0
19,38.5,2008-04-15,NA,NA,NA,0
19,38.5,2008-04-16,NA,NA,NA,0
19,38.5,2008-04-17,NA,NA,NA,0
19,38.5,2008-04-18,NA,NA,NA,0
19,38.5,2008-04-19,NA,NA,NA,0
19,38.5,2008-04-20,NA,NA,NA,0
19,38.5,2008-04-21,NA,NA,NA,0
19,38.5,2008-04-22,NA,NA,NA,0
19,38.5,2008-04-23,NA,NA,NA,0
19,38.5,2008-04-24,NA,NA,NA,0
19,38.5,2008-04-25,NA,NA,NA,0
19,38.5,2008-04-26,NA,NA,NA,0
19,38.5,2008-04-27,NA,NA,NA,0
19,38.5,2008-04-28,NA,NA,NA,0
19,38.5,2008-04-29,NA,NA,NA,0
19,38.5,2008-04-30,NA,NA,NA,0
19,38.5,2008-05-01,NA,NA,NA,0
19,38.5,2008-05-02,NA,NA,NA,0
19,38.5,2008-05-03,NA,NA,NA,0
19,38.5,2008-05-04,NA,NA,NA,0
19,38.5,2008-05-05,NA,NA,NA,0
19,38.5,2008-05-06,NA,NA,NA,0
19,38.5,2008-05-07,NA,NA,NA,0
19,38.5,2008-05-08,NA,NA,NA,0
19,38.5,2008-05-09,NA,NA,NA,0
19,38.5,2008-05-10,NA,NA,NA,0
19,38.5,2008-05-11,NA,NA,NA,0
19,38.5,2008-05-12,NA,NA,NA,0
19,38.5,2008-05-13,NA,NA,NA,0
19,38.5,2008-05-14,NA,NA,NA,0
19,38.5,2008-05-15,NA,NA,NA,0
19,38.5,2008-05-16,NA,NA,NA,0
19,38.5,2008-05-17,NA,NA,NA,0
19,38.5,2008-05-18,NA,NA,NA,0
19,38.5,2008-05-19,NA,NA,NA,0
19,38.5,2008-05-20,NA,NA,NA,0
19,38.5,2008-05-21,NA,NA,NA,0
19,38.5,2008-05-22,NA,NA,NA,0
19,38.5,2008-05-23,NA,NA,NA,0
19,38.5,2008-05-24,NA,NA,NA,0
19,38.5,2008-05-25,NA,NA,NA,0
19,38.5,2008-05-26,NA,NA,NA,0
19,38.5,2008-05-27,NA,NA,NA,0
19,38.5,2008-05-28,NA,NA,NA,0
19,38.5,2008-05-29,NA,NA,NA,0
19,38.5,2008-05-30,NA,NA,NA,0
19,38.5,2008-05-31,NA,NA,NA,0
19,38.5,2008-06-01,NA,NA,NA,0
19,38.5,2008-06-02,NA,NA,NA,0
19,38.5,2008-06-03,NA,NA,NA,0
19,38.5,2008-06-04,NA,NA,NA,0
19,38.5,2008-06-05,NA,NA,NA,0
19,38.5,2008-06-06,NA,NA,NA,0
19,38.5,2008-06-07,NA,NA,NA,0
19,38.5,2008-06-08,NA,NA,NA,0
19,38.5,2008-06-09,NA,NA,NA,0
19,38.5,2008-06-10,NA,NA,NA,0
19,38.5,2008-06-11,NA,NA,NA,0
19,38.5,2008-06-12,NA,NA,NA,0
19,38.5,2008-06-13,NA,NA,NA,0
19,38.5,2008-06-14,NA,NA,NA,0
19,38.5,2008-06-15,NA,NA,NA,0
19,38.5,2008-06-16,NA,NA,NA,0
19,38.5,2008-06-17,NA,NA,NA,0
19,38.5,2008-06-18,NA,NA,NA,0
19,38.5,2008-06-19,NA,NA,NA,0
19,38.5,2008-06-20,NA,NA,NA,0
19,38.5,2008-06-21,NA,NA,NA,0
19,38.5,2008-06-22,NA,NA,NA,0
19,38.5,2008-06-23,NA,NA,NA,0
19,38.5,2008-06-24,NA,NA,NA,0
19,38.5,2008-06-25,NA,NA,NA,0
19,38.5,2008-06-26,NA,NA,NA,0
19,38.5,2008-06-27,NA,NA,NA,0
19,38.5,2008-06-28,NA,NA,NA,0
19,38.5,2008-06-29,NA,NA,NA,0
19,38.5,2008-06-30,NA,NA,NA,0
19,38.5,2008-07-01,NA,NA,NA,0
19,38.5,2008-07-02,NA,NA,NA,0
19,38.5,2008-07-03,NA,NA,NA,0
19,38.5,2008-07-04,NA,NA,NA,0
19,38.5,2008-07-05,NA,NA,NA,0
19,38.5,2008-07-06,NA,NA,NA,0
19,38.5,2008-07-07,NA,NA,NA,0
19,38.5,2008-07-08,NA,NA,NA,0
19,38.5,2008-07-09,NA,NA,NA,0
19,38.5,2008-07-10,NA,NA,NA,0
19,38.5,2008-07-11,NA,NA,NA,0
19,38.5,2008-07-12,NA,NA,NA,0
19,38.5,2008-07-13,NA,NA,NA,0
19,38.5,2008-07-14,NA,NA,NA,0
19,38.5,2008-07-15,NA,NA,NA,0
19,38.5,2008-07-16,NA,NA,NA,0
19,38.5,2008-07-17,NA,NA,NA,0
19,38.5,2008-07-18,NA,NA,NA,0
19,38.5,2008-07-19,NA,NA,NA,0
19,38.5,2008-07-20,NA,NA,NA,0
19,38.5,2008-07-21,NA,NA,NA,0
19,38.5,2008-07-22,NA,NA,NA,0
19,38.5,2008-07-23,NA,NA,NA,0
19,38.5,2008-07-24,NA,NA,NA,0
19,38.5,2008-07-25,NA,NA,NA,0
19,38.5,2008-07-26,NA,NA,NA,0
19,38.5,2008-07-27,NA,NA,NA,0
19,38.5,2008-07-28,NA,NA,NA,0
19,38.5,2008-07-29,NA,NA,NA,0
19,38.5,2008-07-30,NA,NA,NA,0
19,38.5,2008-07-31,NA,NA,NA,0
19,38.5,2008-08-01,NA,NA,NA,0
19,38.5,2008-08-02,NA,NA,NA,0
19,38.5,2008-08-03,NA,NA,NA,0
19,38.5,2008-08-04,NA,NA,NA,0
19,38.5,2008-08-05,NA,NA,NA,0
19,38.5,2008-08-06,NA,NA,NA,0
19,38.5,2008-08-07,NA,NA,NA,0
19,38.5,2008-08-08,NA,NA,NA,0
19,38.5,2008-08-09,NA,NA,NA,0
19,38.5,2008-08-10,NA,NA,NA,0
19,38.5,2008-08-11,NA,NA,NA,0
19,38.5,2008-08-12,NA,NA,NA,0
19,38.5,2008-08-13,NA,NA,NA,0
19,38.5,2008-08-14,NA,NA,NA,0
19,38.5,2008-08-15,NA,NA,NA,0
19,38.5,2008-08-16,NA,NA,NA,0
19,38.5,2008-08-17,NA,NA,NA,0
19,38.5,2008-08-18,NA,NA,NA,0
19,38.5,2008-08-19,NA,NA,NA,0
19,38.5,2008-08-20,NA,NA,NA,0
19,38.5,2008-08-21,NA,NA,NA,0
19,38.5,2008-08-22,NA,NA,NA,0
19,38.5,2008-08-23,NA,NA,NA,0
19,38.5,2008-08-24,NA,NA,NA,0
19,38.5,2008-08-25,NA,NA,NA,0
19,38.5,2008-08-26,NA,NA,NA,0
19,38.5,2008-08-27,NA,NA,NA,0
19,38.5,2008-08-28,NA,NA,NA,0
19,38.5,2008-08-29,NA,NA,NA,0
19,38.5,2008-08-30,NA,NA,NA,0
19,38.5,2008-08-31,NA,NA,NA,0
19,38.5,2008-09-01,NA,NA,NA,0
19,38.5,2008-09-02,NA,NA,NA,0
19,38.5,2008-09-03,NA,NA,NA,0
19,38.5,2008-09-04,NA,NA,NA,0
19,38.5,2008-09-05,NA,NA,NA,0
19,38.5,2008-09-06,NA,NA,NA,0
19,38.5,2008-09-07,NA,NA,NA,0
19,38.5,2008-09-08,NA,NA,NA,0
19,38.5,2008-09-09,NA,NA,NA,0
19,38.5,2008-09-10,NA,NA,NA,0
19,38.5,2008-09-11,NA,NA,NA,0
19,38.5,2008-09-12,NA,NA,NA,0
19,38.5,2008-09-13,NA,NA,NA,0
19,38.5,2008-09-14,NA,NA,NA,0
19,38.5,2008-09-15,NA,NA,NA,0
19,38.5,2008-09-16,NA,NA,NA,0
19,38.5,2008-09-17,NA,NA,NA,0
19,38.5,2008-09-18,NA,NA,NA,0
19,38.5,2008-09-19,NA,NA,NA,0
19,38.5,2008-09-20,NA,NA,NA,0
19,38.5,2008-09-21,NA,NA,NA,0
19,38.5,2008-09-22,NA,NA,NA,0
19,38.5,2008-09-23,NA,NA,NA,0
19,38.5,2008-09-24,NA,NA,NA,0
19,38.5,2008-09-25,NA,NA,NA,0
19,38.5,2008-09-26,NA,NA,NA,0
19,38.5,2008-09-27,NA,NA,NA,0
19,38.5,2008-09-28,NA,NA,NA,0
19,38.5,2008-09-29,NA,NA,NA,0
19,38.5,2008-09-30,NA,NA,NA,0
19,38.5,2008-10-01,NA,NA,NA,0
19,38.5,2008-10-02,NA,NA,NA,0
19,38.5,2008-10-03,NA,NA,NA,0
19,38.5,2008-10-04,NA,NA,NA,0
19,38.5,2008-10-05,NA,NA,NA,0
19,38.5,2008-10-06,NA,NA,NA,0
19,38.5,2008-10-07,NA,NA,NA,0
19,38.5,2008-10-08,NA,NA,NA,0
19,38.5,2008-10-09,NA,NA,NA,0
19,38.5,2008-10-10,NA,NA,NA,0
19,38.5,2008-10-11,NA,NA,NA,0
19,38.5,2008-10-12,NA,NA,NA,0
19,38.5,2008-10-13,NA,NA,NA,0
19,38.5,2008-10-14,NA,NA,NA,0
19,38.5,2008-10-15,NA,NA,NA,0
19,38.5,2008-10-16,NA,NA,NA,0
19,38.5,2008-10-17,NA,NA,NA,0
19,38.5,2008-10-18,NA,NA,NA,0
19,38.5,2008-10-19,NA,NA,NA,0
19,38.5,2008-10-20,NA,NA,NA,0
19,38.5,2008-10-21,NA,NA,NA,0
19,38.5,2008-10-22,NA,NA,NA,0
19,38.5,2008-10-23,NA,NA,NA,0
19,38.5,2008-10-24,NA,NA,NA,0
19,38.5,2008-10-25,NA,NA,NA,0
19,38.5,2008-10-26,NA,NA,NA,0
19,38.5,2008-10-27,NA,NA,NA,0
19,38.5,2008-10-28,NA,NA,NA,0
19,38.5,2008-10-29,NA,NA,NA,0
19,38.5,2008-10-30,NA,NA,NA,0
19,38.5,2008-10-31,NA,NA,NA,0
19,38.5,2008-11-01,NA,NA,NA,0
19,38.5,2008-11-02,NA,NA,NA,0
19,38.5,2008-11-03,NA,NA,NA,0
19,38.5,2008-11-04,NA,NA,NA,0
19,38.5,2008-11-05,NA,NA,NA,0
19,38.5,2008-11-06,NA,NA,NA,0
19,38.5,2008-11-07,NA,NA,NA,0
19,38.5,2008-11-08,NA,NA,NA,0
19,38.5,2008-11-09,NA,NA,NA,0
19,38.5,2008-11-10,NA,NA,NA,0
19,38.5,2008-11-11,NA,NA,NA,0
19,38.5,2008-11-12,NA,NA,NA,0
19,38.5,2008-11-13,NA,NA,NA,0
19,38.5,2008-11-14,NA,NA,NA,0
19,38.5,2008-11-15,NA,NA,NA,0
19,38.5,2008-11-16,NA,NA,NA,0
19,38.5,2008-11-17,NA,NA,NA,0
19,38.5,2008-11-18,NA,NA,NA,0
19,38.5,2008-11-19,NA,NA,NA,0
19,38.5,2008-11-20,NA,NA,NA,0
19,38.5,2008-11-21,NA,NA,NA,0
19,38.5,2008-11-22,NA,NA,NA,0
19,38.5,2008-11-23,NA,NA,NA,0
19,38.5,2008-11-24,NA,NA,NA,0
19,38.5,2008-11-25,NA,NA,NA,0
19,38.5,2008-11-26,NA,NA,NA,0
19,38.5,2008-11-27,NA,NA,NA,0
19,38.5,2008-11-28,NA,NA,NA,0
19,38.5,2008-11-29,NA,NA,NA,0
19,38.5,2008-11-30,NA,NA,NA,0
19,38.5,2008-12-01,NA,NA,NA,0
19,38.5,2008-12-02,NA,NA,NA,0
19,38.5,2008-12-03,NA,NA,NA,0
19,38.5,2008-12-04,NA,NA,NA,0
19,38.5,2008-12-05,NA,NA,NA,0
19,38.5,2008-12-06,NA,NA,NA,0
19,38.5,2008-12-07,NA,NA,NA,0
19,38.5,2008-12-08,NA,NA,NA,0
19,38.5,2008-12-09,NA,NA,NA,0
19,38.5,2008-12-10,NA,NA,NA,0
19,38.5,2008-12-11,NA,NA,NA,0
19,38.5,2008-12-12,NA,NA,NA,0
19,38.5,2008-12-13,NA,NA,NA,0
19,38.5,2008-12-14,NA,NA,NA,0
19,38.5,2008-12-15,NA,NA,NA,0
19,38.5,2008-12-16,NA,NA,NA,0
19,38.5,2008-12-17,NA,NA,NA,0
19,38.5,2008-12-18,NA,NA,NA,0
19,38.5,2008-12-19,NA,NA,NA,0
19,38.5,2008-12-20,NA,NA,NA,0
19,38.5,2008-12-21,NA,NA,NA,0
19,38.5,2008-12-22,NA,NA,NA,0
19,38.5,2008-12-23,NA,NA,NA,0
19,38.5,2008-12-24,NA,NA,NA,0
19,38.5,2008-12-25,NA,NA,NA,0
19,38.5,2008-12-26,NA,NA,NA,0
19,38.5,2008-12-27,NA,NA,NA,0
19,38.5,2008-12-28,NA,NA,NA,0
19,38.5,2008-12-29,NA,NA,NA,0
19,38.5,2008-12-30,NA,NA,NA,0
19,38.5,2008-12-31,NA,NA,NA,0
19,38.5,2009-01-01,NA,NA,NA,0
19,38.5,2009-01-02,NA,NA,NA,0
19,38.5,2009-01-03,NA,NA,NA,0
19,38.5,2009-01-04,NA,NA,NA,0
19,38.5,2009-01-05,NA,NA,NA,0
19,38.5,2009-01-06,NA,NA,NA,0
19,38.5,2009-01-07,NA,NA,NA,0
19,38.5,2009-01-08,NA,NA,NA,0
19,38.5,2009-01-09,NA,NA,NA,0
19,38.5,2009-01-10,NA,NA,NA,0
19,38.5,2009-01-11,NA,NA,NA,0
19,38.5,2009-01-12,NA,NA,NA,0
19,38.5,2009-01-13,NA,NA,NA,0
19,38.5,2009-01-14,NA,NA,NA,0
19,38.5,2009-01-15,NA,NA,NA,0
19,38.5,2009-01-16,NA,NA,NA,0
19,38.5,2009-01-17,NA,NA,NA,0
19,38.5,2009-01-18,NA,NA,NA,0
19,38.5,2009-01-19,NA,NA,NA,0
19,38.5,2009-01-20,NA,NA,NA,0
19,38.5,2009-01-21,NA,NA,NA,0
19,38.5,2009-01-22,NA,NA,NA,0
19,38.5,2009-01-23,NA,NA,NA,0
19,38.5,2009-01-24,NA,NA,NA,0
19,38.5,2009-01-25,NA,NA,NA,0
19,38.5,2009-01-26,NA,NA,NA,0
19,38.5,2009-01-27,NA,NA,NA,0
19,38.5,2009-01-28,NA,NA,NA,0
19,38.5,2009-01-29,NA,NA,NA,0
19,38.5,2009-01-30,NA,NA,NA,0
19,38.5,2009-01-31,NA,NA,NA,0
19,38.5,2009-02-01,NA,NA,NA,0
19,38.5,2009-02-02,NA,NA,NA,0
19,38.5,2009-02-03,NA,NA,NA,0
19,38.5,2009-02-04,NA,NA,NA,0
19,38.5,2009-02-05,NA,NA,NA,0
19,38.5,2009-02-06,NA,NA,NA,0
19,38.5,2009-02-07,NA,NA,NA,0
19,38.5,2009-02-08,NA,NA,NA,0
19,38.5,2009-02-09,NA,NA,NA,0
19,38.5,2009-02-10,NA,NA,NA,0
19,38.5,2009-02-11,NA,NA,NA,0
19,38.5,2009-02-12,NA,NA,NA,0
19,38.5,2009-02-13,NA,NA,NA,0
19,38.5,2009-02-14,NA,NA,NA,0
19,38.5,2009-02-15,NA,NA,NA,0
19,38.5,2009-02-16,NA,NA,NA,0
19,38.5,2009-02-17,NA,NA,NA,0
19,38.5,2009-02-18,NA,NA,NA,0
19,38.5,2009-02-19,NA,NA,NA,0
19,38.5,2009-02-20,NA,NA,NA,0
19,38.5,2009-02-21,NA,NA,NA,0
19,38.5,2009-02-22,NA,NA,NA,0
19,38.5,2009-02-23,NA,NA,NA,0
19,38.5,2009-02-24,NA,NA,NA,0
19,38.5,2009-02-25,NA,NA,NA,0
19,38.5,2009-02-26,NA,NA,NA,0
19,38.5,2009-02-27,NA,NA,NA,0
19,38.5,2009-02-28,NA,NA,NA,0
19,38.5,2009-03-01,NA,NA,NA,0
19,38.5,2009-03-02,NA,NA,NA,0
19,38.5,2009-03-03,NA,NA,NA,0
19,38.5,2009-03-04,NA,NA,NA,0
19,38.5,2009-03-05,NA,NA,NA,0
19,38.5,2009-03-06,NA,NA,NA,0
19,38.5,2009-03-07,NA,NA,NA,0
19,38.5,2009-03-08,NA,NA,NA,0
19,38.5,2009-03-09,NA,NA,NA,0
19,38.5,2009-03-10,NA,NA,NA,0
19,38.5,2009-03-11,NA,NA,NA,0
19,38.5,2009-03-12,NA,NA,NA,0
19,38.5,2009-03-13,NA,NA,NA,0
19,38.5,2009-03-14,NA,NA,NA,0
19,38.5,2009-03-15,NA,NA,NA,0
19,38.5,2009-03-16,NA,NA,NA,0
19,38.5,2009-03-17,NA,NA,NA,0
19,38.5,2009-03-18,NA,NA,NA,0
19,38.5,2009-03-19,NA,NA,NA,0
19,38.5,2009-03-20,NA,NA,NA,0
19,38.5,2009-03-21,NA,NA,NA,0
19,38.5,2009-03-22,NA,NA,NA,0
19,38.5,2009-03-23,NA,NA,NA,0
19,38.5,2009-03-24,NA,NA,NA,0
19,38.5,2009-03-25,NA,NA,NA,0
19,38.5,2009-03-26,NA,NA,NA,0
19,38.5,2009-03-27,NA,NA,NA,0
19,38.5,2009-03-28,NA,NA,NA,0
19,38.5,2009-03-29,NA,NA,NA,0
19,38.5,2009-03-30,NA,NA,NA,0
19,38.5,2009-03-31,NA,NA,NA,0
19,38.5,2009-04-01,NA,NA,NA,0
19,38.5,2009-04-02,NA,NA,NA,0
19,38.5,2009-04-03,NA,NA,NA,0
19,38.5,2009-04-04,NA,NA,NA,0
19,38.5,2009-04-05,NA,NA,NA,0
19,38.5,2009-04-06,NA,NA,NA,0
19,38.5,2009-04-07,NA,NA,NA,0
19,38.5,2009-04-08,NA,NA,NA,0
19,38.5,2009-04-09,NA,NA,NA,0
19,38.5,2009-04-10,NA,NA,NA,0
19,38.5,2009-04-11,NA,NA,NA,0
19,38.5,2009-04-12,NA,NA,NA,0
19,38.5,2009-04-13,NA,NA,NA,0
19,38.5,2009-04-14,NA,NA,NA,0
19,38.5,2009-04-15,NA,NA,NA,0
19,38.5,2009-04-16,NA,NA,NA,0
19,38.5,2009-04-17,NA,NA,NA,0
19,38.5,2009-04-18,NA,NA,NA,0
19,38.5,2009-04-19,NA,NA,NA,0
19,38.5,2009-04-20,NA,NA,NA,0
19,38.5,2009-04-21,NA,NA,NA,0
19,38.5,2009-04-22,NA,NA,NA,0
19,38.5,2009-04-23,NA,NA,NA,0
19,38.5,2009-04-24,NA,NA,NA,0
19,38.5,2009-04-25,NA,NA,NA,0
19,38.5,2009-04-26,NA,NA,NA,0
19,38.5,2009-04-27,NA,NA,NA,0
19,38.5,2009-04-28,NA,NA,NA,0
19,38.5,2009-04-29,NA,NA,NA,0
19,38.5,2009-04-30,NA,NA,NA,0
19,38.5,2009-05-01,NA,NA,NA,0
19,38.5,2009-05-02,NA,NA,NA,0
19,38.5,2009-05-03,NA,NA,NA,0
19,38.5,2009-05-04,NA,NA,NA,0
19,38.5,2009-05-05,NA,NA,NA,0
19,38.5,2009-05-06,NA,NA,NA,0
19,38.5,2009-05-07,NA,NA,NA,0
19,38.5,2009-05-08,NA,NA,NA,0
19,38.5,2009-05-09,NA,NA,NA,0
19,38.5,2009-05-10,NA,NA,NA,0
19,38.5,2009-05-11,NA,NA,NA,0
19,38.5,2009-05-12,NA,NA,NA,0
19,38.5,2009-05-13,NA,NA,NA,0
19,38.5,2009-05-14,NA,NA,NA,0
19,38.5,2009-05-15,NA,NA,NA,0
19,38.5,2009-05-16,NA,NA,NA,0
19,38.5,2009-05-17,NA,NA,NA,0
19,38.5,2009-05-18,NA,NA,NA,0
19,38.5,2009-05-19,NA,NA,NA,0
19,38.5,2009-05-20,NA,NA,NA,0
19,38.5,2009-05-21,NA,NA,NA,0
19,38.5,2009-05-22,NA,NA,NA,0
19,38.5,2009-05-23,NA,NA,NA,0
19,38.5,2009-05-24,NA,NA,NA,0
19,38.5,2009-05-25,NA,NA,NA,0
19,38.5,2009-05-26,NA,NA,NA,0
19,38.5,2009-05-27,NA,NA,NA,0
19,38.5,2009-05-28,NA,NA,NA,0
19,38.5,2009-05-29,NA,NA,NA,0
19,38.5,2009-05-30,NA,NA,NA,0
19,38.5,2009-05-31,NA,NA,NA,0
19,38.5,2009-06-01,NA,NA,NA,0
19,38.5,2009-06-02,NA,NA,NA,0
19,38.5,2009-06-03,NA,NA,NA,0
19,38.5,2009-06-04,NA,NA,NA,0
19,38.5,2009-06-05,NA,NA,NA,0
19,38.5,2009-06-06,NA,NA,NA,0
19,38.5,2009-06-07,NA,NA,NA,0
19,38.5,2009-06-08,NA,NA,NA,0
19,38.5,2009-06-09,NA,NA,NA,0
19,38.5,2009-06-10,NA,NA,NA,0
19,38.5,2009-06-11,NA,NA,NA,0
19,38.5,2009-06-12,NA,NA,NA,0
19,38.5,2009-06-13,NA,NA,NA,0
19,38.5,2009-06-14,NA,NA,NA,0
19,38.5,2009-06-15,NA,NA,NA,0
19,38.5,2009-06-16,NA,NA,NA,0
19,38.5,2009-06-17,NA,NA,NA,0
19,38.5,2009-06-18,NA,NA,NA,0
19,38.5,2009-06-19,NA,NA,NA,0
19,38.5,2009-06-20,NA,NA,NA,0
19,38.5,2009-06-21,NA,NA,NA,0
19,38.5,2009-06-22,NA,NA,NA,0
19,38.5,2009-06-23,NA,NA,NA,0
19,38.5,2009-06-24,NA,NA,NA,0
19,38.5,2009-06-25,NA,NA,NA,0
19,38.5,2009-06-26,NA,NA,NA,0
19,38.5,2009-06-27,NA,NA,NA,0
19,38.5,2009-06-28,NA,NA,NA,0
19,38.5,2009-06-29,NA,NA,NA,0
19,38.5,2009-06-30,NA,NA,NA,0
19,38.5,2009-07-01,NA,NA,NA,0
19,38.5,2009-07-02,NA,NA,NA,0
19,38.5,2009-07-03,NA,NA,NA,0
19,38.5,2009-07-04,NA,NA,NA,0
19,38.5,2009-07-05,NA,NA,NA,0
19,38.5,2009-07-06,NA,NA,NA,0
19,38.5,2009-07-07,NA,NA,NA,0
19,38.5,2009-07-08,NA,NA,NA,0
19,38.5,2009-07-09,NA,NA,NA,0
19,38.5,2009-07-10,NA,NA,NA,0
19,38.5,2009-07-11,NA,NA,NA,0
19,38.5,2009-07-12,NA,NA,NA,0
19,38.5,2009-07-13,NA,NA,NA,0
19,38.5,2009-07-14,NA,NA,NA,0
19,38.5,2009-07-15,NA,NA,NA,0
19,38.5,2009-07-16,NA,NA,NA,0
19,38.5,2009-07-17,NA,NA,NA,0
19,38.5,2009-07-18,NA,NA,NA,0
19,38.5,2009-07-19,NA,NA,NA,0
19,38.5,2009-07-20,NA,NA,NA,0
19,38.5,2009-07-21,NA,NA,NA,0
19,38.5,2009-07-22,NA,NA,NA,0
19,38.5,2009-07-23,NA,NA,NA,0
19,38.5,2009-07-24,NA,NA,NA,0
19,38.5,2009-07-25,NA,NA,NA,0
19,38.5,2009-07-26,NA,NA,NA,0
19,38.5,2009-07-27,NA,NA,NA,0
19,38.5,2009-07-28,NA,NA,NA,0
19,38.5,2009-07-29,NA,NA,NA,0
19,38.5,2009-07-30,NA,NA,NA,0
19,38.5,2009-07-31,NA,NA,NA,0
19,38.5,2009-08-01,NA,NA,NA,0
19,38.5,2009-08-02,NA,NA,NA,0
19,38.5,2009-08-03,NA,NA,NA,0
19,38.5,2009-08-04,NA,NA,NA,0
19,38.5,2009-08-05,NA,NA,NA,0
19,38.5,2009-08-06,NA,NA,NA,0
19,38.5,2009-08-07,NA,NA,NA,0
19,38.5,2009-08-08,NA,NA,NA,0
19,38.5,2009-08-09,NA,NA,NA,0
19,38.5,2009-08-10,NA,NA,NA,0
19,38.5,2009-08-11,NA,NA,NA,0
19,38.5,2009-08-12,NA,NA,NA,0
19,38.5,2009-08-13,NA,NA,NA,0
19,38.5,2009-08-14,NA,NA,NA,0
19,38.5,2009-08-15,NA,NA,NA,0
19,38.5,2009-08-16,NA,NA,NA,0
19,38.5,2009-08-17,NA,NA,NA,0
19,38.5,2009-08-18,NA,NA,NA,0
19,38.5,2009-08-19,NA,NA,NA,0
19,38.5,2009-08-20,NA,NA,NA,0
19,38.5,2009-08-21,NA,NA,NA,0
19,38.5,2009-08-22,NA,NA,NA,0
19,38.5,2009-08-23,NA,NA,NA,0
19,38.5,2009-08-24,NA,NA,NA,0
19,38.5,2009-08-25,NA,NA,NA,0
19,38.5,2009-08-26,NA,NA,NA,0
19,38.5,2009-08-27,NA,NA,NA,0
19,38.5,2009-08-28,NA,NA,NA,0
19,38.5,2009-08-29,NA,NA,NA,0
19,38.5,2009-08-30,NA,NA,NA,0
19,38.5,2009-08-31,NA,NA,NA,0
19,38.5,2009-09-01,NA,NA,NA,0
19,38.5,2009-09-02,NA,NA,NA,0
19,38.5,2009-09-03,NA,NA,NA,0
19,38.5,2009-09-04,NA,NA,NA,0
19,38.5,2009-09-05,NA,NA,NA,0
19,38.5,2009-09-06,NA,NA,NA,0
19,38.5,2009-09-07,NA,NA,NA,0
19,38.5,2009-09-08,NA,NA,NA,0
19,38.5,2009-09-09,NA,NA,NA,0
19,38.5,2009-09-10,NA,NA,NA,0
19,38.5,2009-09-11,NA,NA,NA,0
19,38.5,2009-09-12,NA,NA,NA,0
19,38.5,2009-09-13,NA,NA,NA,0
19,38.5,2009-09-14,NA,NA,NA,0
19,38.5,2009-09-15,NA,NA,NA,0
19,38.5,2009-09-16,NA,NA,NA,0
19,38.5,2009-09-17,NA,NA,NA,0
19,38.5,2009-09-18,NA,NA,NA,0
19,38.5,2009-09-19,NA,NA,NA,0
19,38.5,2009-09-20,NA,NA,NA,0
19,38.5,2009-09-21,NA,NA,NA,0
19,38.5,2009-09-22,NA,NA,NA,0
19,38.5,2009-09-23,NA,NA,NA,0
19,38.5,2009-09-24,NA,NA,NA,0
19,38.5,2009-09-25,NA,NA,NA,0
19,38.5,2009-09-26,NA,NA,NA,0
19,38.5,2009-09-27,NA,NA,NA,0
19,38.5,2009-09-28,NA,NA,NA,0
19,38.5,2009-09-29,NA,NA,NA,0
19,38.5,2009-09-30,NA,NA,NA,0
19,38.5,2009-10-01,NA,NA,NA,0
19,38.5,2009-10-02,NA,NA,NA,0
19,38.5,2009-10-03,NA,NA,NA,0
19,38.5,2009-10-04,NA,NA,NA,0
19,38.5,2009-10-05,NA,NA,NA,0
19,38.5,2009-10-06,NA,NA,NA,0
19,38.5,2009-10-07,NA,NA,NA,0
19,38.5,2009-10-08,NA,NA,NA,0
19,38.5,2009-10-09,NA,NA,NA,0
19,38.5,2009-10-10,NA,NA,NA,0
19,38.5,2009-10-11,NA,NA,NA,0
19,38.5,2009-10-12,NA,NA,NA,0
19,38.5,2009-10-13,NA,NA,NA,0
19,38.5,2009-10-14,NA,NA,NA,0
19,38.5,2009-10-15,NA,NA,NA,0
19,38.5,2009-10-16,NA,NA,NA,0
19,38.5,2009-10-17,NA,NA,NA,0
19,38.5,2009-10-18,NA,NA,NA,0
19,38.5,2009-10-19,NA,NA,NA,0
19,38.5,2009-10-20,NA,NA,NA,0
19,38.5,2009-10-21,NA,NA,NA,0
19,38.5,2009-10-22,NA,NA,NA,0
19,38.5,2009-10-23,NA,NA,NA,0
19,38.5,2009-10-24,NA,NA,NA,0
19,38.5,2009-10-25,NA,NA,NA,0
19,38.5,2009-10-26,NA,NA,NA,0
19,38.5,2009-10-27,NA,NA,NA,0
19,38.5,2009-10-28,NA,NA,NA,0
19,38.5,2009-10-29,NA,NA,NA,0
19,38.5,2009-10-30,NA,NA,NA,0
19,38.5,2009-10-31,NA,NA,NA,0
19,38.5,2009-11-01,NA,NA,NA,0
19,38.5,2009-11-02,NA,NA,NA,0
19,38.5,2009-11-03,NA,NA,NA,0
19,38.5,2009-11-04,NA,NA,NA,0
19,38.5,2009-11-05,NA,NA,NA,0
19,38.5,2009-11-06,NA,NA,NA,0
19,38.5,2009-11-07,NA,NA,NA,0
19,38.5,2009-11-08,NA,NA,NA,0
19,38.5,2009-11-09,NA,NA,NA,0
19,38.5,2009-11-10,NA,NA,NA,0
19,38.5,2009-11-11,NA,NA,NA,0
19,38.5,2009-11-12,NA,NA,NA,0
19,38.5,2009-11-13,NA,NA,NA,0
19,38.5,2009-11-14,NA,NA,NA,0
19,38.5,2009-11-15,NA,NA,NA,0
19,38.5,2009-11-16,NA,NA,NA,0
19,38.5,2009-11-17,NA,NA,NA,0
19,38.5,2009-11-18,NA,NA,NA,0
19,38.5,2009-11-19,NA,NA,NA,0
19,38.5,2009-11-20,NA,NA,NA,0
19,38.5,2009-11-21,NA,NA,NA,0
19,38.5,2009-11-22,NA,NA,NA,0
19,38.5,2009-11-23,NA,NA,NA,0
19,38.5,2009-11-24,NA,NA,NA,0
19,38.5,2009-11-25,NA,NA,NA,0
19,38.5,2009-11-26,NA,NA,NA,0
19,38.5,2009-11-27,NA,NA,NA,0
19,38.5,2009-11-28,NA,NA,NA,0
19,38.5,2009-11-29,NA,NA,NA,0
19,38.5,2009-11-30,NA,NA,NA,0
19,38.5,2009-12-01,NA,NA,NA,0
19,38.5,2009-12-02,NA,NA,NA,0
19,38.5,2009-12-03,NA,NA,NA,0
19,38.5,2009-12-04,NA,NA,NA,0
19,38.5,2009-12-05,NA,NA,NA,0
19,38.5,2009-12-06,NA,NA,NA,0
19,38.5,2009-12-07,NA,NA,NA,0
19,38.5,2009-12-08,NA,NA,NA,0
19,38.5,2009-12-09,NA,NA,NA,0
19,38.5,2009-12-10,NA,NA,NA,0
19,38.5,2009-12-11,NA,NA,NA,0
19,38.5,2009-12-12,NA,NA,NA,0
19,38.5,2009-12-13,NA,NA,NA,0
19,38.5,2009-12-14,NA,NA,NA,0
19,38.5,2009-12-15,NA,NA,NA,0
19,38.5,2009-12-16,NA,NA,NA,0
19,38.5,2009-12-17,NA,NA,NA,0
19,38.5,2009-12-18,NA,NA,NA,0
19,38.5,2009-12-19,NA,NA,NA,0
19,38.5,2009-12-20,NA,NA,NA,0
19,38.5,2009-12-21,NA,NA,NA,0
19,38.5,2009-12-22,NA,NA,NA,0
19,38.5,2009-12-23,NA,NA,NA,0
19,38.5,2009-12-24,NA,NA,NA,0
19,38.5,2009-12-25,NA,NA,NA,0
19,38.5,2009-12-26,NA,NA,NA,0
19,38.5,2009-12-27,NA,NA,NA,0
19,38.5,2009-12-28,NA,NA,NA,0
19,38.5,2009-12-29,NA,NA,NA,0
19,38.5,2009-12-30,NA,NA,NA,0
19,38.5,2009-12-31,NA,NA,NA,0
19,38.5,2010-01-01,NA,NA,NA,0
19,38.5,2010-01-02,NA,NA,NA,0
19,38.5,2010-01-03,NA,NA,NA,0
19,38.5,2010-01-04,NA,NA,NA,0
19,38.5,2010-01-05,NA,NA,NA,0
19,38.5,2010-01-06,NA,NA,NA,0
19,38.5,2010-01-07,NA,NA,NA,0
19,38.5,2010-01-08,NA,NA,NA,0
19,38.5,2010-01-09,NA,NA,NA,0
19,38.5,2010-01-10,NA,NA,NA,0
19,38.5,2010-01-11,NA,NA,NA,0
19,38.5,2010-01-12,NA,NA,NA,0
19,38.5,2010-01-13,NA,NA,NA,0
19,38.5,2010-01-14,NA,NA,NA,0
19,38.5,2010-01-15,NA,NA,NA,0
19,38.5,2010-01-16,NA,NA,NA,0
19,38.5,2010-01-17,NA,NA,NA,0
19,38.5,2010-01-18,NA,NA,NA,0
19,38.5,2010-01-19,NA,NA,NA,0
19,38.5,2010-01-20,NA,NA,NA,0
19,38.5,2010-01-21,NA,NA,NA,0
19,38.5,2010-01-22,NA,NA,NA,0
19,38.5,2010-01-23,NA,NA,NA,0
19,38.5,2010-01-24,NA,NA,NA,0
19,38.5,2010-01-25,NA,NA,NA,0
19,38.5,2010-01-26,NA,NA,NA,0
19,38.5,2010-01-27,NA,NA,NA,0
19,38.5,2010-01-28,NA,NA,NA,0
19,38.5,2010-01-29,NA,NA,NA,0
19,38.5,2010-01-30,NA,NA,NA,0
19,38.5,2010-01-31,NA,NA,NA,0
19,38.5,2010-02-01,NA,NA,NA,0
19,38.5,2010-02-02,NA,NA,NA,0
19,38.5,2010-02-03,NA,NA,NA,0
19,38.5,2010-02-04,NA,NA,NA,0
19,38.5,2010-02-05,NA,NA,NA,0
19,38.5,2010-02-06,NA,NA,NA,0
19,38.5,2010-02-07,NA,NA,NA,0
19,38.5,2010-02-08,NA,NA,NA,0
19,38.5,2010-02-09,NA,NA,NA,0
19,38.5,2010-02-10,NA,NA,NA,0
19,38.5,2010-02-11,NA,NA,NA,0
19,38.5,2010-02-12,NA,NA,NA,0
19,38.5,2010-02-13,NA,NA,NA,0
19,38.5,2010-02-14,NA,NA,NA,0
19,38.5,2010-02-15,NA,NA,NA,0
19,38.5,2010-02-16,NA,NA,NA,0
19,38.5,2010-02-17,NA,NA,NA,0
19,38.5,2010-02-18,NA,NA,NA,0
19,38.5,2010-02-19,NA,NA,NA,0
19,38.5,2010-02-20,NA,NA,NA,0
19,38.5,2010-02-21,NA,NA,NA,0
19,38.5,2010-02-22,NA,NA,NA,0
19,38.5,2010-02-23,NA,NA,NA,0
19,38.5,2010-02-24,NA,NA,NA,0
19,38.5,2010-02-25,NA,NA,NA,0
19,38.5,2010-02-26,NA,NA,NA,0
19,38.5,2010-02-27,NA,NA,NA,0
19,38.5,2010-02-28,NA,NA,NA,0
19,38.5,2010-03-01,NA,NA,NA,0
19,38.5,2010-03-02,NA,NA,NA,0
19,38.5,2010-03-03,NA,NA,NA,0
19,38.5,2010-03-04,NA,NA,NA,0
19,38.5,2010-03-05,NA,NA,NA,0
19,38.5,2010-03-06,NA,NA,NA,0
19,38.5,2010-03-07,NA,NA,NA,0
19,38.5,2010-03-08,NA,NA,NA,0
19,38.5,2010-03-09,NA,NA,NA,0
19,38.5,2010-03-10,NA,NA,NA,0
19,38.5,2010-03-11,NA,NA,NA,0
19,38.5,2010-03-12,NA,NA,NA,0
19,38.5,2010-03-13,NA,NA,NA,0
19,38.5,2010-03-14,NA,NA,NA,0
19,38.5,2010-03-15,NA,NA,NA,0
19,38.5,2010-03-16,NA,NA,NA,0
19,38.5,2010-03-17,NA,NA,NA,0
19,38.5,2010-03-18,NA,NA,NA,0
19,38.5,2010-03-19,NA,NA,NA,0
19,38.5,2010-03-20,NA,NA,NA,0
19,38.5,2010-03-21,NA,NA,NA,0
19,38.5,2010-03-22,NA,NA,NA,0
19,38.5,2010-03-23,NA,NA,NA,0
19,38.5,2010-03-24,NA,NA,NA,0
19,38.5,2010-03-25,NA,NA,NA,0
19,38.5,2010-03-26,NA,NA,NA,0
19,38.5,2010-03-27,NA,NA,NA,0
19,38.5,2010-03-28,NA,NA,NA,0
19,38.5,2010-03-29,NA,NA,NA,0
19,38.5,2010-03-30,NA,NA,NA,0
19,38.5,2010-03-31,NA,NA,NA,0
19,38.5,2010-04-01,NA,NA,NA,0
19,38.5,2010-04-02,NA,NA,NA,0
19,38.5,2010-04-03,NA,NA,NA,0
19,38.5,2010-04-04,NA,NA,NA,0
19,38.5,2010-04-05,NA,NA,NA,0
19,38.5,2010-04-06,NA,NA,NA,0
19,38.5,2010-04-07,NA,NA,NA,0
19,38.5,2010-04-08,NA,NA,NA,0
19,38.5,2010-04-09,NA,NA,NA,0
19,38.5,2010-04-10,NA,NA,NA,0
19,38.5,2010-04-11,NA,NA,NA,0
19,38.5,2010-04-12,NA,NA,NA,0
19,38.5,2010-04-13,NA,NA,NA,0
19,38.5,2010-04-14,NA,NA,NA,0
19,38.5,2010-04-15,NA,NA,NA,0
19,38.5,2010-04-16,NA,NA,NA,0
19,38.5,2010-04-17,NA,NA,NA,0
19,38.5,2010-04-18,NA,NA,NA,0
19,38.5,2010-04-19,NA,NA,NA,0
19,38.5,2010-04-20,NA,NA,NA,0
19,38.5,2010-04-21,NA,NA,NA,0
19,38.5,2010-04-22,NA,NA,NA,0
19,38.5,2010-04-23,NA,NA,NA,0
19,38.5,2010-04-24,NA,NA,NA,0
19,38.5,2010-04-25,NA,NA,NA,0
19,38.5,2010-04-26,NA,NA,NA,0
19,38.5,2010-04-27,NA,NA,NA,0
19,38.5,2010-04-28,NA,NA,NA,0
19,38.5,2010-04-29,NA,NA,NA,0
19,38.5,2010-04-30,NA,NA,NA,0
19,38.5,2010-05-01,NA,NA,NA,0
19,38.5,2010-05-02,NA,NA,NA,0
19,38.5,2010-05-03,NA,NA,NA,0
19,38.5,2010-05-04,NA,NA,NA,0
19,38.5,2010-05-05,NA,NA,NA,0
19,38.5,2010-05-06,NA,NA,NA,0
19,38.5,2010-05-07,NA,NA,NA,0
19,38.5,2010-05-08,NA,NA,NA,0
19,38.5,2010-05-09,NA,NA,NA,0
19,38.5,2010-05-10,NA,NA,NA,0
19,38.5,2010-05-11,NA,NA,NA,0
19,38.5,2010-05-12,NA,NA,NA,0
19,38.5,2010-05-13,NA,NA,NA,0
19,38.5,2010-05-14,NA,NA,NA,0
19,38.5,2010-05-15,NA,NA,NA,0
19,38.5,2010-05-16,NA,NA,NA,0
19,38.5,2010-05-17,NA,NA,NA,0
19,38.5,2010-05-18,NA,NA,NA,0
19,38.5,2010-05-19,NA,NA,NA,0
19,38.5,2010-05-20,NA,NA,NA,0
19,38.5,2010-05-21,NA,NA,NA,0
19,38.5,2010-05-22,NA,NA,NA,0
19,38.5,2010-05-23,NA,NA,NA,0
19,38.5,2010-05-24,NA,NA,NA,0
19,38.5,2010-05-25,NA,NA,NA,0
19,38.5,2010-05-26,NA,NA,NA,0
19,38.5,2010-05-27,NA,NA,NA,0
19,38.5,2010-05-28,NA,NA,NA,0
19,38.5,2010-05-29,NA,NA,NA,0
19,38.5,2010-05-30,NA,NA,NA,0
19,38.5,2010-05-31,NA,NA,NA,0
19,38.5,2010-06-01,NA,NA,NA,0
19,38.5,2010-06-02,NA,NA,NA,0
19,38.5,2010-06-03,NA,NA,NA,0
19,38.5,2010-06-04,NA,NA,NA,0
19,38.5,2010-06-05,NA,NA,NA,0
19,38.5,2010-06-06,NA,NA,NA,0
19,38.5,2010-06-07,NA,NA,NA,0
19,38.5,2010-06-08,NA,NA,NA,0
19,38.5,2010-06-09,NA,NA,NA,0
19,38.5,2010-06-10,NA,NA,NA,0
19,38.5,2010-06-11,NA,NA,NA,0
19,38.5,2010-06-12,NA,NA,NA,0
19,38.5,2010-06-13,NA,NA,NA,0
19,38.5,2010-06-14,NA,NA,NA,0
19,38.5,2010-06-15,NA,NA,NA,0
19,38.5,2010-06-16,NA,NA,NA,0
19,38.5,2010-06-17,NA,NA,NA,0
19,38.5,2010-06-18,NA,NA,NA,0
19,38.5,2010-06-19,NA,NA,NA,0
19,38.5,2010-06-20,NA,NA,NA,0
19,38.5,2010-06-21,NA,NA,NA,0
19,38.5,2010-06-22,NA,NA,NA,0
19,38.5,2010-06-23,NA,NA,NA,0
19,38.5,2010-06-24,NA,NA,NA,0
19,38.5,2010-06-25,NA,NA,NA,0
19,38.5,2010-06-26,NA,NA,NA,0
19,38.5,2010-06-27,NA,NA,NA,0
19,38.5,2010-06-28,NA,NA,NA,0
19,38.5,2010-06-29,NA,NA,NA,0
19,38.5,2010-06-30,NA,NA,NA,0
19,38.5,2010-07-01,NA,NA,NA,0
19,38.5,2010-07-02,NA,NA,NA,0
19,38.5,2010-07-03,NA,NA,NA,0
19,38.5,2010-07-04,NA,NA,NA,0
19,38.5,2010-07-05,NA,NA,NA,0
19,38.5,2010-07-06,NA,NA,NA,0
19,38.5,2010-07-07,NA,NA,NA,0
19,38.5,2010-07-08,NA,NA,NA,0
19,38.5,2010-07-09,NA,NA,NA,0
19,38.5,2010-07-10,NA,NA,NA,0
19,38.5,2010-07-11,NA,NA,NA,0
19,38.5,2010-07-12,NA,NA,NA,0
19,38.5,2010-07-13,NA,NA,NA,0
19,38.5,2010-07-14,NA,NA,NA,0
19,38.5,2010-07-15,NA,NA,NA,0
19,38.5,2010-07-16,NA,NA,NA,0
19,38.5,2010-07-17,NA,NA,NA,0
19,38.5,2010-07-18,NA,NA,NA,0
19,38.5,2010-07-19,NA,NA,NA,0
19,38.5,2010-07-20,NA,NA,NA,0
19,38.5,2010-07-21,NA,NA,NA,0
19,38.5,2010-07-22,NA,NA,NA,0
19,38.5,2010-07-23,NA,NA,NA,0
19,38.5,2010-07-24,NA,NA,NA,0
19,38.5,2010-07-25,NA,NA,NA,0
19,38.5,2010-07-26,NA,NA,NA,0
19,38.5,2010-07-27,NA,NA,NA,0
19,38.5,2010-07-28,NA,NA,NA,0
19,38.5,2010-07-29,NA,NA,NA,0
19,38.5,2010-07-30,NA,NA,NA,0
19,38.5,2010-07-31,NA,NA,NA,0
19,38.5,2010-08-01,NA,NA,NA,0
19,38.5,2010-08-02,NA,NA,NA,0
19,38.5,2010-08-03,NA,NA,NA,0
19,38.5,2010-08-04,NA,NA,NA,0
19,38.5,2010-08-05,NA,NA,NA,0
19,38.5,2010-08-06,NA,NA,NA,0
19,38.5,2010-08-07,NA,NA,NA,0
19,38.5,2010-08-08,NA,NA,NA,0
19,38.5,2010-08-09,NA,NA,NA,0
19,38.5,2010-08-10,NA,NA,NA,0
19,38.5,2010-08-11,NA,NA,NA,0
19,38.5,2010-08-12,NA,NA,NA,0
19,38.5,2010-08-13,NA,NA,NA,0
19,38.5,2010-08-14,NA,NA,NA,0
19,38.5,2010-08-15,NA,NA,NA,0
19,38.5,2010-08-16,NA,NA,NA,0
19,38.5,2010-08-17,NA,NA,NA,0
19,38.5,2010-08-18,NA,NA,NA,0
19,38.5,2010-08-19,NA,NA,NA,0
19,38.5,2010-08-20,NA,NA,NA,0
19,38.5,2010-08-21,NA,NA,NA,0
19,38.5,2010-08-22,NA,NA,NA,0
19,38.5,2010-08-23,NA,NA,NA,0
19,38.5,2010-08-24,NA,NA,NA,0
19,38.5,2010-08-25,NA,NA,NA,0
19,38.5,2010-08-26,NA,NA,NA,0
19,38.5,2010-08-27,NA,NA,NA,0
19,38.5,2010-08-28,NA,NA,NA,0
19,38.5,2010-08-29,NA,NA,NA,0
19,38.5,2010-08-30,NA,NA,NA,0
19,38.5,2010-08-31,NA,NA,NA,0
19,38.5,2010-09-01,NA,NA,NA,0
19,38.5,2010-09-02,NA,NA,NA,0
19,38.5,2010-09-03,NA,NA,NA,0
19,38.5,2010-09-04,NA,NA,NA,0
19,38.5,2010-09-05,NA,NA,NA,0
19,38.5,2010-09-06,NA,NA,NA,0
19,38.5,2010-09-07,NA,NA,NA,0
19,38.5,2010-09-08,NA,NA,NA,0
19,38.5,2010-09-09,NA,NA,NA,0
19,38.5,2010-09-10,NA,NA,NA,0
19,38.5,2010-09-11,NA,NA,NA,0
19,38.5,2010-09-12,NA,NA,NA,0
19,38.5,2010-09-13,NA,NA,NA,0
19,38.5,2010-09-14,NA,NA,NA,0
19,38.5,2010-09-15,NA,NA,NA,0
19,38.5,2010-09-16,NA,NA,NA,0
19,38.5,2010-09-17,NA,NA,NA,0
19,38.5,2010-09-18,NA,NA,NA,0
19,38.5,2010-09-19,NA,NA,NA,0
19,38.5,2010-09-20,NA,NA,NA,0
19,38.5,2010-09-21,NA,NA,NA,0
19,38.5,2010-09-22,NA,NA,NA,0
19,38.5,2010-09-23,NA,NA,NA,0
19,38.5,2010-09-24,NA,NA,NA,0
19,38.5,2010-09-25,NA,NA,NA,0
19,38.5,2010-09-26,NA,NA,NA,0
19,38.5,2010-09-27,NA,NA,NA,0
19,38.5,2010-09-28,NA,NA,NA,0
19,38.5,2010-09-29,NA,NA,NA,0
19,38.5,2010-09-30,NA,NA,NA,0
19,38.5,2010-10-01,NA,NA,NA,0
19,38.5,2010-10-02,NA,NA,NA,0
19,38.5,2010-10-03,NA,NA,NA,0
19,38.5,2010-10-04,NA,NA,NA,0
19,38.5,2010-10-05,NA,NA,NA,0
19,38.5,2010-10-06,NA,NA,NA,0
19,38.5,2010-10-07,NA,NA,NA,0
19,38.5,2010-10-08,NA,NA,NA,0
19,38.5,2010-10-09,NA,NA,NA,0
19,38.5,2010-10-10,NA,NA,NA,0
19,38.5,2010-10-11,NA,NA,NA,0
19,38.5,2010-10-12,NA,NA,NA,0
19,38.5,2010-10-13,NA,NA,NA,0
19,38.5,2010-10-14,NA,NA,NA,0
19,38.5,2010-10-15,NA,NA,NA,0
19,38.5,2010-10-16,NA,NA,NA,0
19,38.5,2010-10-17,NA,NA,NA,0
19,38.5,2010-10-18,NA,NA,NA,0
19,38.5,2010-10-19,NA,NA,NA,0
19,38.5,2010-10-20,NA,NA,NA,0
19,38.5,2010-10-21,NA,NA,NA,0
19,38.5,2010-10-22,NA,NA,NA,0
19,38.5,2010-10-23,NA,NA,NA,0
19,38.5,2010-10-24,NA,NA,NA,0
19,38.5,2010-10-25,NA,NA,NA,0
19,38.5,2010-10-26,NA,NA,NA,0
19,38.5,2010-10-27,NA,NA,NA,0
19,38.5,2010-10-28,NA,NA,NA,0
19,38.5,2010-10-29,NA,NA,NA,0
19,38.5,2010-10-30,NA,NA,NA,0
19,38.5,2010-10-31,NA,NA,NA,0
19,38.5,2010-11-01,NA,NA,NA,0
19,38.5,2010-11-02,NA,NA,NA,0
19,38.5,2010-11-03,NA,NA,NA,0
19,38.5,2010-11-04,NA,NA,NA,0
19,38.5,2010-11-05,NA,NA,NA,0
19,38.5,2010-11-06,NA,NA,NA,0
19,38.5,2010-11-07,NA,NA,NA,0
19,38.5,2010-11-08,NA,NA,NA,0
19,38.5,2010-11-09,NA,NA,NA,0
19,38.5,2010-11-10,NA,NA,NA,0
19,38.5,2010-11-11,NA,NA,NA,0
19,38.5,2010-11-12,NA,NA,NA,0
19,38.5,2010-11-13,NA,NA,NA,0
19,38.5,2010-11-14,NA,NA,NA,0
19,38.5,2010-11-15,NA,NA,NA,0
19,38.5,2010-11-16,NA,NA,NA,0
19,38.5,2010-11-17,NA,NA,NA,0
19,38.5,2010-11-18,NA,NA,NA,0
19,38.5,2010-11-19,NA,NA,NA,0
19,38.5,2010-11-20,NA,NA,NA,0
19,38.5,2010-11-21,NA,NA,NA,0
19,38.5,2010-11-22,NA,NA,NA,0
19,38.5,2010-11-23,NA,NA,NA,0
19,38.5,2010-11-24,NA,NA,NA,0
19,38.5,2010-11-25,NA,NA,NA,0
19,38.5,2010-11-26,NA,NA,NA,0
19,38.5,2010-11-27,NA,NA,NA,0
19,38.5,2010-11-28,NA,NA,NA,0
19,38.5,2010-11-29,NA,NA,NA,0
19,38.5,2010-11-30,NA,NA,NA,0
19,38.5,2010-12-01,NA,NA,NA,0
19,38.5,2010-12-02,NA,NA,NA,0
19,38.5,2010-12-03,NA,NA,NA,0
19,38.5,2010-12-04,NA,NA,NA,0
19,38.5,2010-12-05,NA,NA,NA,0
19,38.5,2010-12-06,NA,NA,NA,0
19,38.5,2010-12-07,NA,NA,NA,0
19,38.5,2010-12-08,NA,NA,NA,0
19,38.5,2010-12-09,NA,NA,NA,0
19,38.5,2010-12-10,NA,NA,NA,0
19,38.5,2010-12-11,NA,NA,NA,0
19,38.5,2010-12-12,NA,NA,NA,0
19,38.5,2010-12-13,NA,NA,NA,0
19,38.5,2010-12-14,NA,NA,NA,0
19,38.5,2010-12-15,NA,NA,NA,0
19,38.5,2010-12-16,NA,NA,NA,0
19,38.5,2010-12-17,NA,NA,NA,0
19,38.5,2010-12-18,NA,NA,NA,0
19,38.5,2010-12-19,NA,NA,NA,0
19,38.5,2010-12-20,NA,NA,NA,0
19,38.5,2010-12-21,NA,NA,NA,0
19,38.5,2010-12-22,NA,NA,NA,0
19,38.5,2010-12-23,NA,NA,NA,0
19,38.5,2010-12-24,NA,NA,NA,0
19,38.5,2010-12-25,NA,NA,NA,0
19,38.5,2010-12-26,NA,NA,NA,0
19,38.5,2010-12-27,NA,NA,NA,0
19,38.5,2010-12-28,NA,NA,NA,0
19,38.5,2010-12-29,NA,NA,NA,0
19,38.5,2010-12-30,NA,NA,NA,0
19,38.5,2010-12-31,NA,NA,NA,0
19,38.5,2011-01-01,NA,NA,NA,0
19,38.5,2011-01-02,NA,NA,NA,0
19,38.5,2011-01-03,NA,NA,NA,0
19,38.5,2011-01-04,NA,NA,NA,0
19,38.5,2011-01-05,NA,NA,NA,0
19,38.5,2011-01-06,NA,NA,NA,0
19,38.5,2011-01-07,NA,NA,NA,0
19,38.5,2011-01-08,NA,NA,NA,0
19,38.5,2011-01-09,NA,NA,NA,0
19,38.5,2011-01-10,NA,NA,NA,0
19,38.5,2011-01-11,NA,NA,NA,0
19,38.5,2011-01-12,NA,NA,NA,0
19,38.5,2011-01-13,NA,NA,NA,0
19,38.5,2011-01-14,NA,NA,NA,0
19,38.5,2011-01-15,NA,NA,NA,0
19,38.5,2011-01-16,NA,NA,NA,0
19,38.5,2011-01-17,NA,NA,NA,0
19,38.5,2011-01-18,NA,NA,NA,0
19,38.5,2011-01-19,NA,NA,NA,0
19,38.5,2011-01-20,NA,NA,NA,0
19,38.5,2011-01-21,NA,NA,NA,0
19,38.5,2011-01-22,NA,NA,NA,0
19,38.5,2011-01-23,NA,NA,NA,0
19,38.5,2011-01-24,NA,NA,NA,0
19,38.5,2011-01-25,NA,NA,NA,0
19,38.5,2011-01-26,NA,NA,NA,0
19,38.5,2011-01-27,NA,NA,NA,0
19,38.5,2011-01-28,NA,NA,NA,0
19,38.5,2011-01-29,NA,NA,NA,0
19,38.5,2011-01-30,NA,NA,NA,0
19,38.5,2011-01-31,NA,NA,NA,0
19,38.5,2011-02-01,NA,NA,NA,0
19,38.5,2011-02-02,NA,NA,NA,0
19,38.5,2011-02-03,NA,NA,NA,0
19,38.5,2011-02-04,NA,NA,NA,0
19,38.5,2011-02-05,NA,NA,NA,0
19,38.5,2011-02-06,NA,NA,NA,0
19,38.5,2011-02-07,NA,NA,NA,0
19,38.5,2011-02-08,NA,NA,NA,0
19,38.5,2011-02-09,NA,NA,NA,0
19,38.5,2011-02-10,NA,NA,NA,0
19,38.5,2011-02-11,NA,NA,NA,0
19,38.5,2011-02-12,NA,NA,NA,0
19,38.5,2011-02-13,NA,NA,NA,0
19,38.5,2011-02-14,NA,NA,NA,0
19,38.5,2011-02-15,NA,NA,NA,0
19,38.5,2011-02-16,NA,NA,NA,0
19,38.5,2011-02-17,NA,NA,NA,0
19,38.5,2011-02-18,NA,NA,NA,0
19,38.5,2011-02-19,NA,NA,NA,0
19,38.5,2011-02-20,NA,NA,NA,0
19,38.5,2011-02-21,NA,NA,NA,0
19,38.5,2011-02-22,NA,NA,NA,0
19,38.5,2011-02-23,NA,NA,NA,0
19,38.5,2011-02-24,NA,NA,NA,0
19,38.5,2011-02-25,NA,NA,NA,0
19,38.5,2011-02-26,NA,NA,NA,0
19,38.5,2011-02-27,NA,NA,NA,0
19,38.5,2011-02-28,NA,NA,NA,0
19,38.5,2011-03-01,NA,NA,NA,0
19,38.5,2011-03-02,NA,NA,NA,0
19,38.5,2011-03-03,NA,NA,NA,0
19,38.5,2011-03-04,NA,NA,NA,0
19,38.5,2011-03-05,NA,NA,NA,0
19,38.5,2011-03-06,NA,NA,NA,0
19,38.5,2011-03-07,NA,NA,NA,0
19,38.5,2011-03-08,NA,NA,NA,0
19,38.5,2011-03-09,NA,NA,NA,0
19,38.5,2011-03-10,NA,NA,NA,0
19,38.5,2011-03-11,NA,NA,NA,0
19,38.5,2011-03-12,NA,NA,NA,0
19,38.5,2011-03-13,NA,NA,NA,0
19,38.5,2011-03-14,NA,NA,NA,0
19,38.5,2011-03-15,NA,NA,NA,0
19,38.5,2011-03-16,NA,NA,NA,0
19,38.5,2011-03-17,NA,NA,NA,0
19,38.5,2011-03-18,NA,NA,NA,0
19,38.5,2011-03-19,NA,NA,NA,0
19,38.5,2011-03-20,NA,NA,NA,0
19,38.5,2011-03-21,NA,NA,NA,0
19,38.5,2011-03-22,NA,NA,NA,0
19,38.5,2011-03-23,NA,NA,NA,0
19,38.5,2011-03-24,NA,NA,NA,0
19,38.5,2011-03-25,NA,NA,NA,0
19,38.5,2011-03-26,NA,NA,NA,0
19,38.5,2011-03-27,NA,NA,NA,0
19,38.5,2011-03-28,NA,NA,NA,0
19,38.5,2011-03-29,NA,NA,NA,0
19,38.5,2011-03-30,NA,NA,NA,0
19,38.5,2011-03-31,NA,NA,NA,0
19,38.5,2011-04-01,NA,NA,NA,0
19,38.5,2011-04-02,NA,NA,NA,0
19,38.5,2011-04-03,NA,NA,NA,0
19,38.5,2011-04-04,NA,NA,NA,0
19,38.5,2011-04-05,NA,NA,NA,0
19,38.5,2011-04-06,NA,NA,NA,0
19,38.5,2011-04-07,NA,NA,NA,0
19,38.5,2011-04-08,NA,NA,NA,0
19,38.5,2011-04-09,NA,NA,NA,0
19,38.5,2011-04-10,NA,NA,NA,0
19,38.5,2011-04-11,NA,NA,NA,0
19,38.5,2011-04-12,NA,NA,NA,0
19,38.5,2011-04-13,NA,NA,NA,0
19,38.5,2011-04-14,NA,NA,NA,0
19,38.5,2011-04-15,NA,NA,NA,0
19,38.5,2011-04-16,NA,NA,NA,0
19,38.5,2011-04-17,NA,NA,NA,0
19,38.5,2011-04-18,NA,NA,NA,0
19,38.5,2011-04-19,NA,NA,NA,0
19,38.5,2011-04-20,NA,NA,NA,0
19,38.5,2011-04-21,NA,NA,NA,0
19,38.5,2011-04-22,NA,NA,NA,0
19,38.5,2011-04-23,NA,NA,NA,0
19,38.5,2011-04-24,NA,NA,NA,0
19,38.5,2011-04-25,NA,NA,NA,0
19,38.5,2011-04-26,NA,NA,NA,0
19,38.5,2011-04-27,NA,NA,NA,0
19,38.5,2011-04-28,NA,NA,NA,0
19,38.5,2011-04-29,NA,NA,NA,0
19,38.5,2011-04-30,NA,NA,NA,0
19,38.5,2011-05-01,NA,NA,NA,0
19,38.5,2011-05-02,NA,NA,NA,0
19,38.5,2011-05-03,NA,NA,NA,0
19,38.5,2011-05-04,NA,NA,NA,0
19,38.5,2011-05-05,NA,NA,NA,0
19,38.5,2011-05-06,NA,NA,NA,0
19,38.5,2011-05-07,NA,NA,NA,0
19,38.5,2011-05-08,NA,NA,NA,0
19,38.5,2011-05-09,NA,NA,NA,0
19,38.5,2011-05-10,NA,NA,NA,0
19,38.5,2011-05-11,NA,NA,NA,0
19,38.5,2011-05-12,NA,NA,NA,0
19,38.5,2011-05-13,NA,NA,NA,0
19,38.5,2011-05-14,NA,NA,NA,0
19,38.5,2011-05-15,NA,NA,NA,0
19,38.5,2011-05-16,NA,NA,NA,0
19,38.5,2011-05-17,NA,NA,NA,0
19,38.5,2011-05-18,NA,NA,NA,0
19,38.5,2011-05-19,NA,NA,NA,0
19,38.5,2011-05-20,NA,NA,NA,0
19,38.5,2011-05-21,NA,NA,NA,0
19,38.5,2011-05-22,NA,NA,NA,0
19,38.5,2011-05-23,NA,NA,NA,0
19,38.5,2011-05-24,NA,NA,NA,0
19,38.5,2011-05-25,NA,NA,NA,0
19,38.5,2011-05-26,NA,NA,NA,0
19,38.5,2011-05-27,NA,NA,NA,0
19,38.5,2011-05-28,NA,NA,NA,0
19,38.5,2011-05-29,NA,NA,NA,0
19,38.5,2011-05-30,NA,NA,NA,0
19,38.5,2011-05-31,NA,NA,NA,0
19,38.5,2011-06-01,NA,NA,NA,0
19,38.5,2011-06-02,NA,NA,NA,0
19,38.5,2011-06-03,NA,NA,NA,0
19,38.5,2011-06-04,NA,NA,NA,0
19,38.5,2011-06-05,NA,NA,NA,0
19,38.5,2011-06-06,NA,NA,NA,0
19,38.5,2011-06-07,NA,NA,NA,0
19,38.5,2011-06-08,NA,NA,NA,0
19,38.5,2011-06-09,NA,NA,NA,0
19,38.5,2011-06-10,NA,NA,NA,0
19,38.5,2011-06-11,NA,NA,NA,0
19,38.5,2011-06-12,NA,NA,NA,0
19,38.5,2011-06-13,NA,NA,NA,0
19,38.5,2011-06-14,NA,NA,NA,0
19,38.5,2011-06-15,NA,NA,NA,0
19,38.5,2011-06-16,NA,NA,NA,0
19,38.5,2011-06-17,NA,NA,NA,0
19,38.5,2011-06-18,NA,NA,NA,0
19,38.5,2011-06-19,NA,NA,NA,0
19,38.5,2011-06-20,NA,NA,NA,0
19,38.5,2011-06-21,NA,NA,NA,0
19,38.5,2011-06-22,NA,NA,NA,0
19,38.5,2011-06-23,NA,NA,NA,0
19,38.5,2011-06-24,NA,NA,NA,0
19,38.5,2011-06-25,NA,NA,NA,0
19,38.5,2011-06-26,NA,NA,NA,0
19,38.5,2011-06-27,NA,NA,NA,0
19,38.5,2011-06-28,NA,NA,NA,0
19,38.5,2011-06-29,NA,NA,NA,0
19,38.5,2011-06-30,NA,NA,NA,0
19,38.5,2011-07-01,NA,NA,NA,0
19,38.5,2011-07-02,NA,NA,NA,0
19,38.5,2011-07-03,NA,NA,NA,0
19,38.5,2011-07-04,NA,NA,NA,0
19,38.5,2011-07-05,NA,NA,NA,0
19,38.5,2011-07-06,NA,NA,NA,0
19,38.5,2011-07-07,NA,NA,NA,0
19,38.5,2011-07-08,NA,NA,NA,0
19,38.5,2011-07-09,NA,NA,NA,0
19,38.5,2011-07-10,NA,NA,NA,0
19,38.5,2011-07-11,NA,NA,NA,0
19,38.5,2011-07-12,NA,NA,NA,0
19,38.5,2011-07-13,NA,NA,NA,0
19,38.5,2011-07-14,NA,NA,NA,0
19,38.5,2011-07-15,NA,NA,NA,0
19,38.5,2011-07-16,NA,NA,NA,0
19,38.5,2011-07-17,NA,NA,NA,0
19,38.5,2011-07-18,NA,NA,NA,0
19,38.5,2011-07-19,NA,NA,NA,0
19,38.5,2011-07-20,NA,NA,NA,0
19,38.5,2011-07-21,NA,NA,NA,0
19,38.5,2011-07-22,NA,NA,NA,0
19,38.5,2011-07-23,NA,NA,NA,0
19,38.5,2011-07-24,NA,NA,NA,0
19,38.5,2011-07-25,NA,NA,NA,0
19,38.5,2011-07-26,NA,NA,NA,0
19,38.5,2011-07-27,NA,NA,NA,0
19,38.5,2011-07-28,NA,NA,NA,0
19,38.5,2011-07-29,NA,NA,NA,0
19,38.5,2011-07-30,NA,NA,NA,0
19,38.5,2011-07-31,NA,NA,NA,0
19,38.5,2011-08-01,NA,NA,NA,0
19,38.5,2011-08-02,NA,NA,NA,0
19,38.5,2011-08-03,NA,NA,NA,0
19,38.5,2011-08-04,NA,NA,NA,0
19,38.5,2011-08-05,NA,NA,NA,0
19,38.5,2011-08-06,NA,NA,NA,0
19,38.5,2011-08-07,NA,NA,NA,0
19,38.5,2011-08-08,NA,NA,NA,0
19,38.5,2011-08-09,NA,NA,NA,0
19,38.5,2011-08-10,NA,NA,NA,0
19,38.5,2011-08-11,NA,NA,NA,0
19,38.5,2011-08-12,NA,NA,NA,0
19,38.5,2011-08-13,NA,NA,NA,0
19,38.5,2011-08-14,NA,NA,NA,0
19,38.5,2011-08-15,NA,NA,NA,0
19,38.5,2011-08-16,NA,NA,NA,0
19,38.5,2011-08-17,NA,NA,NA,0
19,38.5,2011-08-18,NA,NA,NA,0
19,38.5,2011-08-19,NA,NA,NA,0
19,38.5,2011-08-20,NA,NA,NA,0
19,38.5,2011-08-21,NA,NA,NA,0
19,38.5,2011-08-22,NA,NA,NA,0
19,38.5,2011-08-23,NA,NA,NA,0
19,38.5,2011-08-24,NA,NA,NA,0
19,38.5,2011-08-25,NA,NA,NA,0
19,38.5,2011-08-26,NA,NA,NA,0
19,38.5,2011-08-27,NA,NA,NA,0
19,38.5,2011-08-28,NA,NA,NA,0
19,38.5,2011-08-29,NA,NA,NA,0
19,38.5,2011-08-30,NA,NA,NA,0
19,38.5,2011-08-31,NA,NA,NA,0
19,38.5,2011-09-01,NA,NA,NA,0
19,38.5,2011-09-02,NA,NA,NA,0
19,38.5,2011-09-03,NA,NA,NA,0
19,38.5,2011-09-04,NA,NA,NA,0
19,38.5,2011-09-05,NA,NA,NA,0
19,38.5,2011-09-06,NA,NA,NA,0
19,38.5,2011-09-07,NA,NA,NA,0
19,38.5,2011-09-08,NA,NA,NA,0
19,38.5,2011-09-09,NA,NA,NA,0
19,38.5,2011-09-10,NA,NA,NA,0
19,38.5,2011-09-11,NA,NA,NA,0
19,38.5,2011-09-12,NA,NA,NA,0
19,38.5,2011-09-13,NA,NA,NA,0
19,38.5,2011-09-14,NA,NA,NA,0
19,38.5,2011-09-15,NA,NA,NA,0
19,38.5,2011-09-16,NA,NA,NA,0
19,38.5,2011-09-17,NA,NA,NA,0
19,38.5,2011-09-18,NA,NA,NA,0
19,38.5,2011-09-19,NA,NA,NA,0
19,38.5,2011-09-20,NA,NA,NA,0
19,38.5,2011-09-21,NA,NA,NA,0
19,38.5,2011-09-22,NA,NA,NA,0
19,38.5,2011-09-23,NA,NA,NA,0
19,38.5,2011-09-24,NA,NA,NA,0
19,38.5,2011-09-25,NA,NA,NA,0
19,38.5,2011-09-26,NA,NA,NA,0
19,38.5,2011-09-27,NA,NA,NA,0
19,38.5,2011-09-28,NA,NA,NA,0
19,38.5,2011-09-29,NA,NA,NA,0
19,38.5,2011-09-30,NA,NA,NA,0
19,38.5,2011-10-01,NA,NA,NA,0
19,38.5,2011-10-02,NA,NA,NA,0
19,38.5,2011-10-03,NA,NA,NA,0
19,38.5,2011-10-04,NA,NA,NA,0
19,38.5,2011-10-05,NA,NA,NA,0
19,38.5,2011-10-06,NA,NA,NA,0
19,38.5,2011-10-07,NA,NA,NA,0
19,38.5,2011-10-08,NA,NA,NA,0
19,38.5,2011-10-09,NA,NA,NA,0
19,38.5,2011-10-10,NA,NA,NA,0
19,38.5,2011-10-11,NA,NA,NA,0
19,38.5,2011-10-12,NA,NA,NA,0
19,38.5,2011-10-13,NA,NA,NA,0
19,38.5,2011-10-14,NA,NA,NA,0
19,38.5,2011-10-15,NA,NA,NA,0
19,38.5,2011-10-16,NA,NA,NA,0
19,38.5,2011-10-17,NA,NA,NA,0
19,38.5,2011-10-18,NA,NA,NA,0
19,38.5,2011-10-19,NA,NA,NA,0
19,38.5,2011-10-20,NA,NA,NA,0
19,38.5,2011-10-21,NA,NA,NA,0
19,38.5,2011-10-22,NA,NA,NA,0
19,38.5,2011-10-23,NA,NA,NA,0
19,38.5,2011-10-24,NA,NA,NA,0
19,38.5,2011-10-25,NA,NA,NA,0
19,38.5,2011-10-26,NA,NA,NA,0
19,38.5,2011-10-27,NA,NA,NA,0
19,38.5,2011-10-28,NA,NA,NA,0
19,38.5,2011-10-29,NA,NA,NA,0
19,38.5,2011-10-30,NA,NA,NA,0
19,38.5,2011-10-31,NA,NA,NA,0
19,38.5,2011-11-01,NA,NA,NA,0
19,38.5,2011-11-02,NA,NA,NA,0
19,38.5,2011-11-03,NA,NA,NA,0
19,38.5,2011-11-04,NA,NA,NA,0
19,38.5,2011-11-05,NA,NA,NA,0
19,38.5,2011-11-06,NA,NA,NA,0
19,38.5,2011-11-07,NA,NA,NA,0
19,38.5,2011-11-08,NA,NA,NA,0
19,38.5,2011-11-09,NA,NA,NA,0
19,38.5,2011-11-10,NA,NA,NA,0
19,38.5,2011-11-11,NA,NA,NA,0
19,38.5,2011-11-12,NA,NA,NA,0
19,38.5,2011-11-13,NA,NA,NA,0
19,38.5,2011-11-14,NA,NA,NA,0
19,38.5,2011-11-15,NA,NA,NA,0
19,38.5,2011-11-16,NA,NA,NA,0
19,38.5,2011-11-17,NA,NA,NA,0
19,38.5,2011-11-18,1.797,1.797,1.797,1
19,38.5,2011-11-19,1.77692,1.758,1.796,12
19,38.5,2011-11-20,1.73892,1.72,1.753,12
19,38.5,2011-11-21,1.70342,1.686,1.716,12
19,38.5,2011-11-22,1.67075,1.655,1.683,12
19,38.5,2011-11-23,1.643,1.631,1.652,12
19,38.5,2011-11-24,1.62,1.61,1.63,12
19,38.5,2011-11-25,1.5975,1.589,1.609,12
19,38.5,2011-11-26,1.58142,1.574,1.588,12
19,38.5,2011-11-27,1.56233,1.556,1.569,12
19,38.5,2011-11-28,1.55308,1.55,1.555,12
19,38.5,2011-11-29,1.55092,1.544,1.555,12
19,38.5,2011-11-30,1.54708,1.54,1.55,12
19,38.5,2011-12-01,1.54433,1.541,1.548,12
19,38.5,2011-12-02,1.53267,1.52,1.54,12
19,38.5,2011-12-03,1.49742,1.475,1.517,12
19,38.5,2011-12-04,1.45183,1.429,1.476,12
19,38.5,2011-12-05,1.40875,1.389,1.428,12
19,38.5,2011-12-06,1.37017,1.356,1.384,12
19,38.5,2011-12-07,1.34083,1.326,1.356,12
19,38.5,2011-12-08,1.31292,1.301,1.324,12
19,38.5,2011-12-09,1.29158,1.281,1.301,12
19,38.5,2011-12-10,1.27383,1.265,1.281,12
19,38.5,2011-12-11,1.25708,1.25,1.263,12
19,38.5,2011-12-12,1.24283,1.24,1.25,12
19,38.5,2011-12-13,1.22667,1.22,1.232,12
19,38.5,2011-12-14,1.21417,1.21,1.22,12
19,38.5,2011-12-15,1.20142,1.197,1.21,12
19,38.5,2011-12-16,1.188,1.18,1.196,12
19,38.5,2011-12-17,1.17475,1.168,1.179,12
19,38.5,2011-12-18,1.16092,1.156,1.168,12
19,38.5,2011-12-19,1.1465,1.138,1.153,12
19,38.5,2011-12-20,1.13317,1.127,1.138,12
19,38.5,2011-12-21,1.12042,1.117,1.128,12
19,38.5,2011-12-22,1.10908,1.104,1.117,12
19,38.5,2011-12-23,1.09575,1.091,1.1,12
19,38.5,2011-12-24,1.08483,1.077,1.091,12
19,38.5,2011-12-25,1.07275,1.066,1.077,12
19,38.5,2011-12-26,1.06075,1.056,1.066,12
19,38.5,2011-12-27,1.05067,1.046,1.056,12
19,38.5,2011-12-28,1.03967,1.035,1.046,12
19,38.5,2011-12-29,1.03017,1.025,1.036,12
19,38.5,2011-12-30,1.01883,1.015,1.026,12
19,38.5,2011-12-31,1.00842,1.005,1.015,12
19,38.5,2012-01-01,0.99783,0.995,1.004,12
19,38.5,2012-01-02,0.98908,0.985,0.995,12
19,38.5,2012-01-03,0.97817,0.974,0.985,12
19,38.5,2012-01-04,0.96925,0.964,0.975,12
19,38.5,2012-01-05,0.96033,0.954,0.964,12
19,38.5,2012-01-06,0.95217,0.948,0.954,12
19,38.5,2012-01-07,0.94108,0.934,0.944,12
19,38.5,2012-01-08,0.93342,0.93,0.934,12
19,38.5,2012-01-09,0.92433,0.923,0.931,12
19,38.5,2012-01-10,0.91442,0.912,0.921,12
19,38.5,2012-01-11,0.90758,0.902,0.913,12
19,38.5,2012-01-12,0.89942,0.892,0.903,12
19,38.5,2012-01-13,0.89267,0.892,0.893,12
19,38.5,2012-01-14,0.8845,0.882,0.89,12
19,38.5,2012-01-15,0.8755,0.871,0.882,12
19,38.5,2012-01-16,0.869,0.862,0.872,12
19,38.5,2012-01-17,0.8605,0.856,0.862,12
19,38.5,2012-01-18,0.85208,0.851,0.854,12
19,38.5,2012-01-19,0.84733,0.841,0.852,12
19,38.5,2012-01-20,0.84042,0.836,0.842,12
19,38.5,2012-01-21,0.83333,0.832,0.838,12
19,38.5,2012-01-22,0.82742,0.822,0.832,12
19,38.5,2012-01-23,0.82033,0.814,0.822,12
19,38.5,2012-01-24,0.81217,0.811,0.815,12
19,38.5,2012-01-25,0.80567,0.801,0.812,12
19,38.5,2012-01-26,0.79942,0.796,0.801,12
19,38.5,2012-01-27,0.79158,0.791,0.796,12
19,38.5,2012-01-28,0.78683,0.781,0.791,12
19,38.5,2012-01-29,0.77958,0.776,0.781,12
19,38.5,2012-01-30,0.77142,0.77,0.778,12
19,38.5,2012-01-31,0.76808,0.765,0.771,12
19,38.5,2012-02-01,0.76058,0.76,0.763,12
19,38.5,2012-02-02,0.7535,0.75,0.76,12
19,38.5,2012-02-03,0.74967,0.747,0.75,12
19,38.5,2012-02-04,0.74192,0.739,0.749,12
19,38.5,2012-02-05,0.73758,0.732,0.74,12
19,38.5,2012-02-06,0.73017,0.729,0.735,12
19,38.5,2012-02-07,0.72758,0.722,0.73,12
19,38.5,2012-02-08,0.71992,0.719,0.724,12
19,38.5,2012-02-09,0.71733,0.713,0.719,12
19,38.5,2012-02-10,0.70967,0.709,0.713,12
19,38.5,2012-02-11,0.708,0.703,0.709,12
19,38.5,2012-02-12,0.70017,0.699,0.705,12
19,38.5,2012-02-13,0.69542,0.69,0.699,12
19,38.5,2012-02-14,0.68942,0.688,0.691,12
19,38.5,2012-02-15,0.6885,0.687,0.689,12
19,38.5,2012-02-16,0.681,0.678,0.686,12
19,38.5,2012-02-17,0.67792,0.677,0.678,12
19,38.5,2012-02-18,0.674,0.669,0.677,12
19,38.5,2012-02-19,0.66808,0.668,0.669,12
19,38.5,2012-02-20,0.667,0.663,0.668,12
19,38.5,2012-02-21,0.659,0.658,0.661,12
19,38.5,2012-02-22,0.657,0.654,0.658,12
19,38.5,2012-02-23,0.64867,0.647,0.655,12
19,38.5,2012-02-24,0.647,0.647,0.647,12
19,38.5,2012-02-25,0.64225,0.637,0.647,12
19,38.5,2012-02-26,0.637,0.637,0.637,12
19,38.5,2012-02-27,0.63117,0.627,0.636,12
19,38.5,2012-02-28,0.627,0.627,0.627,12
19,38.5,2012-02-29,0.62358,0.619,0.627,12
19,38.5,2012-03-01,0.61658,0.616,0.619,12
19,38.5,2012-03-02,0.60958,0.606,0.616,12
19,38.5,2012-03-03,0.60467,0.601,0.606,12
19,38.5,2012-03-04,0.59625,0.593,0.6,12
19,38.5,2012-03-05,0.5875,0.585,0.594,12
19,38.5,2012-03-06,0.58483,0.583,0.585,12
19,38.5,2012-03-07,0.57908,0.575,0.584,12
19,38.5,2012-03-08,0.57492,0.574,0.575,12
19,38.5,2012-03-09,0.57,0.565,0.575,12
19,38.5,2012-03-10,0.56508,0.565,0.566,12
19,38.5,2012-03-11,0.5645,0.561,0.565,12
19,38.5,2012-03-12,0.5585,0.554,0.563,12
19,38.5,2012-03-13,0.554,0.554,0.554,12
19,38.5,2012-03-14,0.55375,0.552,0.554,12
19,38.5,2012-03-15,0.54775,0.544,0.553,12
19,38.5,2012-03-16,0.54292,0.537,0.544,12
19,38.5,2012-03-17,0.53433,0.534,0.536,12
19,38.5,2012-03-18,0.53308,0.53,0.534,12
19,38.5,2012-03-19,0.52633,0.524,0.531,12
19,38.5,2012-03-20,0.52317,0.523,0.524,12
19,38.5,2012-03-21,0.52292,0.522,0.523,12
19,38.5,2012-03-22,0.52025,0.517,0.523,12
19,38.5,2012-03-23,0.51425,0.513,0.517,12
19,38.5,2012-03-24,0.51308,0.513,0.514,12
19,38.5,2012-03-25,0.50583,0.502,0.513,12
19,38.5,2012-03-26,0.50125,0.497,0.502,12
19,38.5,2012-03-27,0.49575,0.492,0.499,12
19,38.5,2012-03-28,0.49208,0.492,0.493,12
19,38.5,2012-03-29,0.49092,0.488,0.492,12
19,38.5,2012-03-30,0.48775,0.485,0.491,12
19,38.5,2012-03-31,0.48133,0.481,0.483,12
19,38.5,2012-04-01,0.47767,0.472,0.482,12
19,38.5,2012-04-02,0.47108,0.47,0.475,12
19,38.5,2012-04-03,0.47067,0.47,0.471,12
19,38.5,2012-04-04,0.4665,0.463,0.471,12
19,38.5,2012-04-05,0.46108,0.46,0.463,12
19,38.5,2012-04-06,0.46008,0.46,0.461,12
19,38.5,2012-04-07,0.45883,0.457,0.46,12
19,38.5,2012-04-08,0.45425,0.45,0.459,12
19,38.5,2012-04-09,0.44983,0.449,0.452,12
19,38.5,2012-04-10,0.44917,0.449,0.45,12
19,38.5,2012-04-11,0.44867,0.448,0.449,12
19,38.5,2012-04-12,0.44783,0.446,0.449,12
19,38.5,2012-04-13,0.44317,0.439,0.447,12
19,38.5,2012-04-14,0.44058,0.438,0.445,12
19,38.5,2012-04-15,0.4385,0.438,0.439,12
19,38.5,2012-04-16,0.4385,0.438,0.439,12
19,38.5,2012-04-17,0.43867,0.438,0.439,12
19,38.5,2012-04-18,0.43808,0.438,0.439,12
19,38.5,2012-04-19,0.43767,0.436,0.439,12
19,38.5,2012-04-20,0.43575,0.434,0.438,12
19,38.5,2012-04-21,0.4325,0.43,0.436,12
19,38.5,2012-04-22,0.42925,0.428,0.432,12
19,38.5,2012-04-23,0.42842,0.428,0.43,12
19,38.5,2012-04-24,0.428,0.427,0.429,12
19,38.5,2012-04-25,0.428,0.428,0.428,12
19,38.5,2012-04-26,0.42775,0.427,0.429,12
19,38.5,2012-04-27,0.42567,0.422,0.428,12
19,38.5,2012-04-28,0.42375,0.419,0.427,12
19,38.5,2012-04-29,0.41758,0.416,0.419,12
19,38.5,2012-04-30,0.4175,0.417,0.418,12
19,38.5,2012-05-01,0.416,0.413,0.418,12
19,38.5,2012-05-02,0.41283,0.41,0.418,12
19,38.5,2012-05-03,0.40792,0.405,0.41,12
19,38.5,2012-05-04,0.40533,0.404,0.406,12
19,38.5,2012-05-05,0.40642,0.406,0.407,12
19,38.5,2012-05-06,0.4045,0.399,0.407,12
19,38.5,2012-05-07,0.3995,0.397,0.403,12
19,38.5,2012-05-08,0.3955,0.395,0.397,12
19,38.5,2012-05-09,0.39592,0.394,0.397,12
19,38.5,2012-05-10,0.39158,0.381,0.395,12
19,38.5,2012-05-11,0.37542,0.36,0.381,12
19,38.5,2012-05-12,0.35983,0.357,0.361,12
19,38.5,2012-05-13,0.35925,0.357,0.36,12
19,38.5,2012-05-14,0.36,0.36,0.36,12
19,38.5,2012-05-15,0.36008,0.36,0.361,12
19,38.5,2012-05-16,0.36,0.36,0.36,12
19,38.5,2012-05-17,0.36,0.36,0.36,12
19,38.5,2012-05-18,0.35925,0.357,0.36,12
19,38.5,2012-05-19,0.35925,0.357,0.36,12
19,38.5,2012-05-20,0.35617,0.352,0.358,12
19,38.5,2012-05-21,0.35225,0.349,0.356,12
19,38.5,2012-05-22,0.35017,0.349,0.352,12
19,38.5,2012-05-23,0.349,0.349,0.349,12
19,38.5,2012-05-24,0.34333,0.328,0.349,12
19,38.5,2012-05-25,0.32617,0.318,0.33,12
19,38.5,2012-05-26,0.32242,0.318,0.328,12
19,38.5,2012-05-27,0.319,0.318,0.322,12
19,38.5,2012-05-28,0.32192,0.318,0.328,12
19,38.5,2012-05-29,0.32725,0.326,0.328,12
19,38.5,2012-05-30,0.31925,0.308,0.327,12
19,38.5,2012-05-31,0.308,0.304,0.31,12
19,38.5,2012-06-01,0.307,0.301,0.308,12
19,38.5,2012-06-02,0.30475,0.293,0.308,12
19,38.5,2012-06-03,0.29117,0.276,0.297,12
19,38.5,2012-06-04,0.28258,0.275,0.293,12
19,38.5,2012-06-05,0.29658,0.292,0.298,12
19,38.5,2012-06-06,0.2975,0.297,0.3,12
19,38.5,2012-06-07,0.2965,0.287,0.301,12
19,38.5,2012-06-08,0.27525,0.268,0.283,12
19,38.5,2012-06-09,0.27417,0.267,0.278,12
19,38.5,2012-06-10,0.2835,0.276,0.287,12
19,38.5,2012-06-11,0.29342,0.288,0.297,12
19,38.5,2012-06-12,0.295,0.288,0.297,12
19,38.5,2012-06-13,0.304,0.297,0.308,12
19,38.5,2012-06-14,0.30817,0.308,0.309,12
19,38.5,2012-06-15,0.30292,0.287,0.308,12
19,38.5,2012-06-16,0.28658,0.276,0.293,12
19,38.5,2012-06-17,0.28367,0.279,0.287,12
19,38.5,2012-06-18,0.29342,0.285,0.297,12
19,38.5,2012-06-19,0.33867,0.302,0.369,12
19,38.5,2012-06-20,0.42667,0.375,0.484,12
19,38.5,2012-06-21,0.59217,0.5,0.696,12
19,38.5,2012-06-22,0.972,0.739,1.285,12
19,38.5,2012-06-23,1.98983,1.395,2.814,12
19,38.5,2012-06-24,3.38992,2.927,4.2,12
19,38.5,2012-06-25,4.51925,4.333,4.687,12
19,38.5,2012-06-26,4.618,4.491,4.746,12
19,38.5,2012-06-27,4.83,4.668,5.337,12
19,38.5,2012-06-28,5.75408,5.477,6.152,12
19,38.5,2012-06-29,6.34883,6.257,6.419,12
19,38.5,2012-06-30,6.61442,6.489,6.764,12
19,38.5,2012-07-01,6.88767,6.832,6.941,12
19,38.5,2012-07-02,6.68817,6.285,6.993,12
19,38.5,2012-07-03,6.00842,5.869,6.234,12
19,38.5,2012-07-04,6.12008,6.037,6.172,12
19,38.5,2012-07-05,5.984,5.884,6.106,12
19,38.5,2012-07-06,5.74625,5.511,5.922,12
19,38.5,2012-07-07,5.34342,5.229,5.48,12
19,38.5,2012-07-08,5.678,5.533,5.759,12
19,38.5,2012-07-09,5.90717,5.808,6.129,12
19,38.5,2012-07-10,6.47575,6.241,6.662,12
19,38.5,2012-07-11,6.82325,6.735,6.957,12
19,38.5,2012-07-12,7.12642,7.033,7.288,12
19,38.5,2012-07-13,7.51442,7.396,7.623,12
19,38.5,2012-07-14,7.67933,7.574,7.778,12
19,38.5,2012-07-15,7.53442,7.391,7.668,12
19,38.5,2012-07-16,7.13833,6.906,7.408,12
19,38.5,2012-07-17,6.98883,6.84,7.126,12
19,38.5,2012-07-18,7.08275,6.99,7.308,12
19,38.5,2012-07-19,7.59558,7.436,7.667,12
19,38.5,2012-07-20,7.51392,7.389,7.645,12
19,38.5,2012-07-21,7.361,7.208,7.487,12
19,38.5,2012-07-22,6.86583,6.542,7.19,12
19,38.5,2012-07-23,6.18725,5.95,6.499,12
19,38.5,2012-07-24,6.46258,6.239,6.741,12
19,38.5,2012-07-25,7.07592,6.852,7.306,12
19,38.5,2012-07-26,7.556,7.4,7.773,12
19,38.5,2012-07-27,8.0545,7.876,8.26,12
19,38.5,2012-07-28,8.40167,8.29,8.5,12
19,38.5,2012-07-29,8.07592,7.907,8.28,12
19,38.5,2012-07-30,8.06942,7.965,8.15,12
19,38.5,2012-07-31,8.34667,8.25,8.46,12
19,38.5,2012-08-01,8.58917,8.51,8.69,12
19,38.5,2012-08-02,8.83833,8.76,8.93,12
19,38.5,2012-08-03,8.92083,8.85,8.99,12
19,38.5,2012-08-04,8.98083,8.92,9.04,12
19,38.5,2012-08-05,8.6925,8.39,8.94,12
19,38.5,2012-08-06,8.02542,7.661,8.36,12
19,38.5,2012-08-07,7.34967,7.148,7.607,12
19,38.5,2012-08-08,7.72958,7.509,8.01,12
19,38.5,2012-08-09,8.32167,8.14,8.45,12
19,38.5,2012-08-10,8.65,8.54,8.82,12
19,38.5,2012-08-11,9.0525,8.94,9.18,12
19,38.5,2012-08-12,9.35,9.26,9.44,12
19,38.5,2012-08-13,9.375,9.23,9.51,12
19,38.5,2012-08-14,9.2525,9.18,9.32,12
19,38.5,2012-08-15,9.2375,9.12,9.38,12
19,38.5,2012-08-16,9.685,9.49,9.83,12
19,38.5,2012-08-17,9.96667,9.88,10.16,12
19,38.5,2012-08-18,10.44667,10.29,10.68,12
19,38.5,2012-08-19,11.00917,10.81,11.26,12
19,38.5,2012-08-20,11.56917,11.39,11.78,12
19,38.5,2012-08-21,11.87,11.74,11.98,12
19,38.5,2012-08-22,12.015,11.91,12.1,12
19,38.5,2012-08-23,12.10417,11.97,12.25,12
19,38.5,2012-08-24,11.69667,11.3,12.01,12
19,38.5,2012-08-25,10.88167,10.63,11.24,12
19,38.5,2012-08-26,10.2675,9.91,10.62,12
19,38.5,2012-08-27,9.47583,9.21,9.86,12
19,38.5,2012-08-28,9.53667,9.46,9.63,12
19,38.5,2012-08-29,9.68333,9.58,9.76,12
19,38.5,2012-08-30,9.79167,9.51,9.95,12
19,38.5,2012-08-31,8.88917,8.23,9.44,12
19,38.5,2012-09-01,7.55367,7.038,8.11,12
19,38.5,2012-09-02,6.567,6.279,6.952,12
19,38.5,2012-09-03,6.25992,6.156,6.48,12
19,38.5,2012-09-04,6.81167,6.584,7.088,12
19,38.5,2012-09-05,7.32925,7.174,7.563,12
19,38.5,2012-09-06,7.81275,7.653,8.02,12
19,38.5,2012-09-07,8.1775,8.07,8.31,12
19,38.5,2012-09-08,8.49,8.37,8.62,12
19,38.5,2012-09-09,8.84167,8.73,8.98,12
19,38.5,2012-09-10,9.14333,9.04,9.27,12
19,38.5,2012-09-11,9.44833,9.36,9.53,12
19,38.5,2012-09-12,9.3975,8.97,9.59,12
19,38.5,2012-09-13,8.19233,7.556,8.86,12
19,38.5,2012-09-14,6.98975,6.686,7.456,12
19,38.5,2012-09-15,6.64267,6.498,6.78,12
19,38.5,2012-09-16,7.13817,6.913,7.424,12
19,38.5,2012-09-17,7.78392,7.554,8.04,12
19,38.5,2012-09-18,8.31583,8.16,8.44,12
19,38.5,2012-09-19,8.44167,8.18,8.6,12
19,38.5,2012-09-20,7.66367,7.349,8.12,12
19,38.5,2012-09-21,7.451,7.31,7.557,12
19,38.5,2012-09-22,7.82742,7.668,7.894,12
19,38.5,2012-09-23,7.72925,7.568,7.911,12
19,38.5,2012-09-24,7.55958,7.335,7.684,12
19,38.5,2012-09-25,6.91558,6.462,7.296,12
19,38.5,2012-09-26,5.93467,5.531,6.378,12
19,38.5,2012-09-27,5.07683,4.816,5.441,12
19,38.5,2012-09-28,4.61875,4.448,4.782,12
19,38.5,2012-09-29,4.2815,4.142,4.415,12
19,38.5,2012-09-30,3.99633,3.891,4.117,12
19,38.5,2012-10-01,3.79617,3.724,3.879,12
19,38.5,2012-10-02,3.7175,3.671,3.818,12
19,38.5,2012-10-03,4.008,3.874,4.131,12
19,38.5,2012-10-04,4.209,4.154,4.252,12
19,38.5,2012-10-05,4.04517,3.947,4.155,12
19,38.5,2012-10-06,4.338,4.228,4.565,12
19,38.5,2012-10-07,4.86258,4.674,4.918,12
19,38.5,2012-10-08,4.87008,4.777,4.981,12
19,38.5,2012-10-09,5.10433,4.898,5.213,12
19,38.5,2012-10-10,4.52475,4.243,4.835,12
19,38.5,2012-10-11,4.00033,3.841,4.2,12
19,38.5,2012-10-12,3.71875,3.622,3.828,12
19,38.5,2012-10-13,3.48667,3.35,3.607,12
19,38.5,2012-10-14,3.22158,3.105,3.334,12
19,38.5,2012-10-15,2.98917,2.9,3.082,12
19,38.5,2012-10-16,2.81425,2.747,2.886,12
19,38.5,2012-10-17,2.67458,2.615,2.735,12
19,38.5,2012-10-18,2.55308,2.502,2.606,12
19,38.5,2012-10-19,2.44525,2.401,2.493,12
19,38.5,2012-10-20,2.34967,2.305,2.394,12
19,38.5,2012-10-21,2.27508,2.251,2.296,12
19,38.5,2012-10-22,2.34575,2.27,2.564,12
19,38.5,2012-10-23,2.99333,2.654,3.57,12
19,38.5,2012-10-24,4.06392,3.727,4.511,12
19,38.5,2012-10-25,4.84667,4.648,5.133,12
19,38.5,2012-10-26,5.24583,5.001,5.391,12
19,38.5,2012-10-27,4.56817,4.206,4.938,12
19,38.5,2012-10-28,3.86358,3.611,4.145,12
19,38.5,2012-10-29,3.38217,3.207,3.574,12
19,38.5,2012-10-30,3.03583,2.904,3.178,12
19,38.5,2012-10-31,2.76942,2.665,2.88,12
19,38.5,2012-11-01,2.55383,2.467,2.646,12
19,38.5,2012-11-02,2.37808,2.311,2.452,12
19,38.5,2012-11-03,2.24475,2.192,2.301,12
19,38.5,2012-11-04,2.13958,2.097,2.186,12
19,38.5,2012-11-05,2.05325,2.02,2.09,12
19,38.5,2012-11-06,1.98175,1.952,2.013,12
19,38.5,2012-11-07,1.91833,1.893,1.944,12
19,38.5,2012-11-08,1.86425,1.843,1.888,12
19,38.5,2012-11-09,1.819,1.802,1.838,12
19,38.5,2012-11-10,1.78,1.762,1.798,12
19,38.5,2012-11-11,1.73783,1.72,1.759,12
19,38.5,2012-11-12,1.69383,1.673,1.714,12
19,38.5,2012-11-13,1.65125,1.635,1.669,12
19,38.5,2012-11-14,1.61392,1.599,1.629,12
19,38.5,2012-11-15,1.58142,1.565,1.597,12
19,38.5,2012-11-16,1.54358,1.525,1.56,12
19,38.5,2012-11-17,1.5065,1.492,1.522,12
19,38.5,2012-11-18,1.47042,1.454,1.485,12
19,38.5,2012-11-19,1.44275,1.434,1.454,12
19,38.5,2012-11-20,1.41675,1.404,1.432,12
19,38.5,2012-11-21,1.39,1.381,1.4,12
19,38.5,2012-11-22,1.3695,1.36,1.378,12
19,38.5,2012-11-23,1.3485,1.339,1.356,12
19,38.5,2012-11-24,1.32858,1.321,1.334,12
19,38.5,2012-11-25,1.31317,1.305,1.319,12
19,38.5,2012-11-26,1.29992,1.293,1.305,12
19,38.5,2012-11-27,1.2835,1.273,1.294,12
19,38.5,2012-11-28,1.26558,1.257,1.273,12
19,38.5,2012-11-29,1.24983,1.243,1.253,12
19,38.5,2012-11-30,1.23683,1.232,1.243,12
19,38.5,2012-12-01,1.22425,1.22,1.233,12
19,38.5,2012-12-02,1.21108,1.203,1.215,12
19,38.5,2012-12-03,1.19875,1.192,1.204,12
19,38.5,2012-12-04,1.18708,1.182,1.192,12
19,38.5,2012-12-05,1.17533,1.172,1.182,12
19,38.5,2012-12-06,1.16142,1.155,1.168,12
19,38.5,2012-12-07,1.14775,1.141,1.153,12
19,38.5,2012-12-08,1.134,1.131,1.141,12
19,38.5,2012-12-09,1.12167,1.115,1.13,12
19,38.5,2012-12-10,1.1095,1.102,1.112,12
19,38.5,2012-12-11,1.0965,1.09,1.101,12
19,38.5,2012-12-12,1.08533,1.08,1.091,12
19,38.5,2012-12-13,1.07233,1.07,1.079,12
19,38.5,2012-12-14,1.06083,1.056,1.068,12
19,38.5,2012-12-15,1.05,1.046,1.054,12
19,38.5,2012-12-16,1.03975,1.034,1.042,12
19,38.5,2012-12-17,1.03058,1.029,1.037,12
19,38.5,2012-12-18,1.02025,1.017,1.026,12
19,38.5,2012-12-19,1.00992,1.008,1.018,12
19,38.5,2012-12-20,1.00008,0.997,1.007,12
19,38.5,2012-12-21,0.99042,0.989,0.996,12
19,38.5,2012-12-22,0.98075,0.977,0.989,12
19,38.5,2012-12-23,0.97083,0.969,0.976,12
19,38.5,2012-12-24,0.96392,0.958,0.969,12
19,38.5,2012-12-25,0.95433,0.948,0.959,12
19,38.5,2012-12-26,0.94608,0.939,0.948,12
19,38.5,2012-12-27,0.93583,0.931,0.939,12
19,38.5,2012-12-28,0.928,0.927,0.93,12
19,38.5,2012-12-29,0.91908,0.917,0.925,12
19,38.5,2012-12-30,0.90942,0.907,0.917,12
19,38.5,2012-12-31,0.9015,0.897,0.908,12
19,38.5,2013-01-01,0.89292,0.887,0.897,12
19,38.5,2013-01-02,0.8855,0.879,0.887,12
19,38.5,2013-01-03,0.87692,0.875,0.879,12
19,38.5,2013-01-04,0.86933,0.866,0.874,12
19,38.5,2013-01-05,0.86433,0.858,0.867,12
19,38.5,2013-01-06,0.856,0.853,0.859,12
19,38.5,2013-01-07,0.8475,0.846,0.854,12
19,38.5,2013-01-08,0.84233,0.836,0.846,12
19,38.5,2013-01-09,0.83533,0.832,0.836,12
19,38.5,2013-01-10,0.82733,0.825,0.83,12
19,38.5,2013-01-11,0.822,0.815,0.826,12
19,38.5,2013-01-12,0.81433,0.811,0.816,12
19,38.5,2013-01-13,0.80617,0.805,0.809,12
19,38.5,2013-01-14,0.80075,0.797,0.807,12
19,38.5,2013-01-15,0.79392,0.789,0.798,12
19,38.5,2013-01-16,0.78825,0.781,0.79,12
19,38.5,2013-01-17,0.78033,0.778,0.786,12
19,38.5,2013-01-18,0.77517,0.769,0.78,12
19,38.5,2013-01-19,0.769,0.768,0.77,12
19,38.5,2013-01-20,0.76433,0.759,0.769,12
19,38.5,2013-01-21,0.758,0.757,0.759,12
19,38.5,2013-01-22,0.75125,0.747,0.756,12
19,38.5,2013-01-23,0.74725,0.746,0.748,12
19,38.5,2013-01-24,0.74167,0.737,0.746,12
19,38.5,2013-01-25,0.73692,0.734,0.738,12
19,38.5,2013-01-26,0.729,0.726,0.732,12
19,38.5,2013-01-27,0.72775,0.727,0.728,12
19,38.5,2013-01-28,0.72217,0.717,0.728,12
19,38.5,2013-01-29,0.71767,0.717,0.718,12
19,38.5,2013-01-30,0.71317,0.707,0.718,12
19,38.5,2013-01-31,0.70825,0.707,0.71,12
19,38.5,2013-02-01,0.70725,0.704,0.708,12
19,38.5,2013-02-02,0.69967,0.697,0.705,12
19,38.5,2013-02-03,0.69542,0.69,0.698,12
19,38.5,2013-02-04,0.6875,0.686,0.69,12
19,38.5,2013-02-05,0.68667,0.685,0.687,12
19,38.5,2013-02-06,0.67942,0.676,0.685,12
19,38.5,2013-02-07,0.67567,0.674,0.677,12
19,38.5,2013-02-08,0.66833,0.666,0.672,12
19,38.5,2013-02-09,0.66575,0.664,0.666,12
19,38.5,2013-02-10,0.65883,0.656,0.664,12
19,38.5,2013-02-11,0.65458,0.651,0.656,12
19,38.5,2013-02-12,0.64925,0.645,0.652,12
19,38.5,2013-02-13,0.6455,0.645,0.646,12
19,38.5,2013-02-14,0.64425,0.639,0.646,12
19,38.5,2013-02-15,0.63758,0.635,0.64,12
19,38.5,2013-02-16,0.63533,0.634,0.636,12
19,38.5,2013-02-17,0.63067,0.627,0.636,12
19,38.5,2013-02-18,0.62533,0.624,0.626,12
19,38.5,2013-02-19,0.62475,0.624,0.626,12
19,38.5,2013-02-20,0.61925,0.615,0.624,12
19,38.5,2013-02-21,0.61425,0.613,0.615,12
19,38.5,2013-02-22,0.61267,0.608,0.615,12
19,38.5,2013-02-23,0.60567,0.603,0.609,12
19,38.5,2013-02-24,0.60433,0.604,0.605,12
19,38.5,2013-02-25,0.60175,0.598,0.604,12
19,38.5,2013-02-26,0.59517,0.593,0.601,12
19,38.5,2013-02-27,0.59392,0.593,0.594,12
19,38.5,2013-02-28,0.59133,0.586,0.594,12
19,38.5,2013-03-01,0.58508,0.583,0.589,12
19,38.5,2013-03-02,0.58325,0.583,0.584,12
19,38.5,2013-03-03,0.583,0.58,0.584,12
19,38.5,2013-03-04,0.57558,0.573,0.582,12
19,38.5,2013-03-05,0.57258,0.571,0.573,12
19,38.5,2013-03-06,0.56792,0.563,0.573,12
19,38.5,2013-03-07,0.56292,0.562,0.563,12
19,38.5,2013-03-08,0.5625,0.56,0.563,12
19,38.5,2013-03-09,0.55767,0.553,0.562,12
19,38.5,2013-03-10,0.55292,0.552,0.555,12
19,38.5,2013-03-11,0.55192,0.55,0.553,12
19,38.5,2013-03-12,0.54592,0.542,0.549,12
19,38.5,2013-03-13,0.54208,0.542,0.543,12
19,38.5,2013-03-14,0.542,0.542,0.542,12
19,38.5,2013-03-15,0.54025,0.537,0.542,12
19,38.5,2013-03-16,0.53367,0.531,0.537,12
19,38.5,2013-03-17,0.53192,0.531,0.532,12
19,38.5,2013-03-18,0.53108,0.529,0.532,12
19,38.5,2013-03-19,0.52858,0.527,0.531,12
19,38.5,2013-03-20,0.52508,0.523,0.529,12
19,38.5,2013-03-21,0.522,0.521,0.524,12
19,38.5,2013-03-22,0.52142,0.521,0.522,12
19,38.5,2013-03-23,0.52083,0.519,0.522,12
19,38.5,2013-03-24,0.51483,0.511,0.519,12
19,38.5,2013-03-25,0.51125,0.511,0.512,12
19,38.5,2013-03-26,0.50992,0.506,0.512,12
19,38.5,2013-03-27,0.50408,0.501,0.506,12
19,38.5,2013-03-28,0.50117,0.5,0.503,12
19,38.5,2013-03-29,0.50083,0.5,0.501,12
19,38.5,2013-03-30,0.49892,0.495,0.501,12
19,38.5,2013-03-31,0.49275,0.49,0.496,12
19,38.5,2013-04-01,0.49067,0.49,0.491,12
19,38.5,2013-04-02,0.49,0.488,0.491,12
19,38.5,2013-04-03,0.48725,0.484,0.491,12
19,38.5,2013-04-04,0.48283,0.48,0.486,12
19,38.5,2013-04-05,0.48025,0.48,0.482,12
19,38.5,2013-04-06,0.48017,0.479,0.481,12
19,38.5,2013-04-07,0.47792,0.476,0.48,12
19,38.5,2013-04-08,0.47233,0.471,0.474,12
19,38.5,2013-04-09,0.46983,0.469,0.47,12
19,38.5,2013-04-10,0.46983,0.469,0.47,12
19,38.5,2013-04-11,0.46842,0.466,0.47,12
19,38.5,2013-04-12,0.46442,0.462,0.467,12
19,38.5,2013-04-13,0.46208,0.459,0.465,12
19,38.5,2013-04-14,0.45967,0.458,0.461,12
19,38.5,2013-04-15,0.4495,0.443,0.455,12
19,38.5,2013-04-16,0.44025,0.438,0.442,12
19,38.5,2013-04-17,0.43733,0.429,0.439,12
19,38.5,2013-04-18,0.4255,0.417,0.428,12
19,38.5,2013-04-19,0.41742,0.415,0.423,12
19,38.5,2013-04-20,0.42417,0.421,0.426,12
19,38.5,2013-04-21,0.42358,0.42,0.426,12
19,38.5,2013-04-22,0.42092,0.417,0.426,12
19,38.5,2013-04-23,0.41742,0.414,0.42,12
19,38.5,2013-04-24,0.416,0.416,0.416,12
19,38.5,2013-04-25,0.41508,0.409,0.417,12
19,38.5,2013-04-26,0.40458,0.404,0.407,12
19,38.5,2013-04-27,0.40375,0.403,0.404,12
19,38.5,2013-04-28,0.40333,0.402,0.404,12
19,38.5,2013-04-29,0.40217,0.4,0.404,12
19,38.5,2013-04-30,0.39925,0.396,0.403,12
19,38.5,2013-05-01,0.39575,0.394,0.398,12
19,38.5,2013-05-02,0.39408,0.393,0.396,12
19,38.5,2013-05-03,0.39383,0.393,0.395,12
19,38.5,2013-05-04,0.39375,0.393,0.394,12
19,38.5,2013-05-05,0.3935,0.393,0.394,12
19,38.5,2013-05-06,0.38717,0.382,0.393,12
19,38.5,2013-05-07,0.38183,0.381,0.382,12
19,38.5,2013-05-08,0.3805,0.378,0.382,12
19,38.5,2013-05-09,0.37433,0.371,0.377,12
19,38.5,2013-05-10,0.37308,0.372,0.375,12
19,38.5,2013-05-11,0.37425,0.372,0.378,12
19,38.5,2013-05-12,0.37258,0.37,0.375,12
19,38.5,2013-05-13,0.37067,0.37,0.373,12
19,38.5,2013-05-14,0.37,0.37,0.37,12
19,38.5,2013-05-15,0.37,0.37,0.37,12
19,38.5,2013-05-16,0.36917,0.366,0.37,12
19,38.5,2013-05-17,0.36775,0.365,0.37,12
19,38.5,2013-05-18,0.3635,0.361,0.366,12
19,38.5,2013-05-19,0.36042,0.36,0.362,12
19,38.5,2013-05-20,0.36,0.36,0.36,12
19,38.5,2013-05-21,0.36,0.36,0.36,12
19,38.5,2013-05-22,0.35967,0.358,0.36,12
19,38.5,2013-05-23,0.35958,0.358,0.36,12
19,38.5,2013-05-24,0.35967,0.358,0.36,12
19,38.5,2013-05-25,0.35967,0.357,0.36,12
19,38.5,2013-05-26,0.35792,0.355,0.36,12
19,38.5,2013-05-27,0.35758,0.355,0.36,12
19,38.5,2013-05-28,0.35633,0.355,0.359,12
19,38.5,2013-05-29,0.35517,0.352,0.359,12
19,38.5,2013-05-30,0.35375,0.351,0.359,12
19,38.5,2013-05-31,0.35167,0.349,0.353,12
19,38.5,2013-06-01,0.34958,0.349,0.351,12
19,38.5,2013-06-02,0.34908,0.349,0.35,12
19,38.5,2013-06-03,0.34917,0.349,0.35,12
19,38.5,2013-06-04,0.34917,0.349,0.35,12
19,38.5,2013-06-05,0.34942,0.349,0.35,12
19,38.5,2013-06-06,0.34842,0.344,0.35,12
19,38.5,2013-06-07,0.34192,0.339,0.344,12
19,38.5,2013-06-08,0.33867,0.335,0.339,12
19,38.5,2013-06-09,0.32992,0.328,0.334,12
19,38.5,2013-06-10,0.33842,0.336,0.339,12
19,38.5,2013-06-11,0.33892,0.338,0.339,12
19,38.5,2013-06-12,0.33842,0.335,0.339,12
19,38.5,2013-06-13,0.32908,0.318,0.335,12
19,38.5,2013-06-14,0.31525,0.304,0.318,12
19,38.5,2013-06-15,0.29917,0.294,0.304,12
19,38.5,2013-06-16,0.2925,0.283,0.297,12
19,38.5,2013-06-17,0.27108,0.262,0.276,12
19,38.5,2013-06-18,0.26225,0.253,0.266,12
19,38.5,2013-06-19,0.24167,0.234,0.249,12
19,38.5,2013-06-20,0.23108,0.225,0.236,12
19,38.5,2013-06-21,0.23058,0.224,0.236,12
19,38.5,2013-06-22,0.24533,0.237,0.249,12
19,38.5,2013-06-23,0.2545,0.25,0.257,12
19,38.5,2013-06-24,0.25942,0.256,0.267,12
19,38.5,2013-06-25,0.26708,0.265,0.268,12
19,38.5,2013-06-26,0.271,0.267,0.276,12
19,38.5,2013-06-27,0.27708,0.275,0.278,12
19,38.5,2013-06-28,0.28033,0.277,0.285,12
19,38.5,2013-06-29,0.28758,0.282,0.289,12
19,38.5,2013-06-30,0.28775,0.286,0.288,12
19,38.5,2013-07-01,0.28433,0.277,0.289,12
19,38.5,2013-07-02,0.27892,0.275,0.285,12
19,38.5,2013-07-03,0.27958,0.273,0.288,12
19,38.5,2013-07-04,0.29342,0.287,0.299,12
19,38.5,2013-07-05,0.31908,0.299,0.334,12
19,38.5,2013-07-06,0.39283,0.342,0.437,12
19,38.5,2013-07-07,0.54658,0.451,0.641,12
19,38.5,2013-07-08,0.82025,0.666,0.973,12
19,38.5,2013-07-09,1.14192,0.999,1.306,12
19,38.5,2013-07-10,1.67017,1.373,1.984,12
19,38.5,2013-07-11,2.40608,2.078,2.864,12
19,38.5,2013-07-12,3.42792,3.011,4.105,12
19,38.5,2013-07-13,4.677,4.295,5.201,12
19,38.5,2013-07-14,5.58742,5.364,5.912,12
19,38.5,2013-07-15,6.21508,6.041,6.488,12
19,38.5,2013-07-16,6.69758,6.601,6.821,12
19,38.5,2013-07-17,7.0195,6.908,7.087,12
19,38.5,2013-07-18,7.07367,6.959,7.175,12
19,38.5,2013-07-19,6.88533,6.759,6.979,12
19,38.5,2013-07-20,7.17925,7.048,7.347,12
19,38.5,2013-07-21,7.54342,7.427,7.723,12
19,38.5,2013-07-22,7.90792,7.803,8.13,12
19,38.5,2013-07-23,8.4575,8.26,8.55,12
19,38.5,2013-07-24,8.40167,8.21,8.6,12
19,38.5,2013-07-25,8.225,8.11,8.31,12
19,38.5,2013-07-26,8.5325,8.38,8.77,12
19,38.5,2013-07-27,9.08083,8.88,9.32,12
19,38.5,2013-07-28,9.54583,9.43,9.64,12
19,38.5,2013-07-29,8.90583,8.09,9.43,12
19,38.5,2013-07-30,7.41767,7.128,7.95,12
19,38.5,2013-07-31,7.50208,7.335,7.786,12
19,38.5,2013-08-01,8.15342,7.921,8.43,12
19,38.5,2013-08-02,8.755,8.55,8.97,12
19,38.5,2013-08-03,9.28417,9.09,9.54,12
19,38.5,2013-08-04,9.65917,9.55,9.74,12
19,38.5,2013-08-05,9.89167,9.81,10.04,12
19,38.5,2013-08-06,10.22917,10.14,10.31,12
19,38.5,2013-08-07,10.1275,9.83,10.34,12
19,38.5,2013-08-08,9.14417,8.28,9.79,12
19,38.5,2013-08-09,7.70625,7.409,8.18,12
19,38.5,2013-08-10,7.19175,7.015,7.396,12
19,38.5,2013-08-11,7.3915,7.27,7.477,12
19,38.5,2013-08-12,7.61167,7.542,7.716,12
19,38.5,2013-08-13,7.87408,7.787,8.06,12
19,38.5,2013-08-14,8.34,8.17,8.47,12
19,38.5,2013-08-15,8.52333,8.4,8.61,12
19,38.5,2013-08-16,8.83,8.7,8.95,12
19,38.5,2013-08-17,9.08833,9.02,9.13,12
19,38.5,2013-08-18,9.1175,9,9.21,12
19,38.5,2013-08-19,9.2275,9.09,9.32,12
19,38.5,2013-08-20,8.6575,8.33,9.05,12
19,38.5,2013-08-21,8.06808,7.838,8.33,12
19,38.5,2013-08-22,8.2675,8.14,8.44,12
19,38.5,2013-08-23,8.68333,8.54,8.78,12
19,38.5,2013-08-24,8.77917,8.64,8.9,12
19,38.5,2013-08-25,8.25725,7.926,8.62,12
19,38.5,2013-08-26,7.64017,7.396,7.901,12
19,38.5,2013-08-27,7.12983,6.879,7.371,12
19,38.5,2013-08-28,6.504,6.273,6.835,12
19,38.5,2013-08-29,6.14958,6.032,6.273,12
19,38.5,2013-08-30,6.26667,6.175,6.382,12
19,38.5,2013-08-31,6.59933,6.449,6.829,12
19,38.5,2013-09-01,7.13017,6.932,7.192,12
19,38.5,2013-09-02,7.13067,7,7.227,12
19,38.5,2013-09-03,7.36483,7.27,7.596,12
19,38.5,2013-09-04,7.96875,7.734,8.18,12
19,38.5,2013-09-05,8.37417,8.27,8.55,12
19,38.5,2013-09-06,8.66083,8.57,8.73,12
19,38.5,2013-09-07,8.79,8.64,8.9,12
19,38.5,2013-09-08,8.28992,7.887,8.63,12
19,38.5,2013-09-09,7.33175,7.014,7.817,12
19,38.5,2013-09-10,7.12558,6.93,7.256,12
19,38.5,2013-09-11,6.5375,6.295,6.882,12
19,38.5,2013-09-12,6.13733,5.954,6.32,12
19,38.5,2013-09-13,5.89592,5.761,6.015,12
19,38.5,2013-09-14,5.9475,5.885,6.083,12
19,38.5,2013-09-15,6.20383,6.115,6.278,12
19,38.5,2013-09-16,5.88267,5.647,6.096,12
19,38.5,2013-09-17,5.28675,4.956,5.6,12
19,38.5,2013-09-18,4.66025,4.497,4.903,12
19,38.5,2013-09-19,4.47683,4.392,4.554,12
19,38.5,2013-09-20,4.78,4.635,5.07,12
19,38.5,2013-09-21,5.41575,5.209,5.601,12
19,38.5,2013-09-22,5.75158,5.667,5.854,12
19,38.5,2013-09-23,5.99408,5.893,6.202,12
19,38.5,2013-09-24,6.56475,6.338,6.86,12
19,38.5,2013-09-25,7.19325,6.994,7.427,12
19,38.5,2013-09-26,7.64842,7.542,7.733,12
19,38.5,2013-09-27,7.32208,7.145,7.547,12
19,38.5,2013-09-28,7.08475,6.958,7.189,12
19,38.5,2013-09-29,7.19258,7.031,7.288,12
19,38.5,2013-09-30,6.67117,6.383,6.992,12
19,38.5,2013-10-01,6.15692,6.008,6.352,12
19,38.5,2013-10-02,5.93775,5.829,6.063,12
19,38.5,2013-10-03,6.27083,6.155,6.426,12
19,38.5,2013-10-04,6.68667,6.516,6.878,12
19,38.5,2013-10-05,6.99625,6.941,7.067,12
19,38.5,2013-10-06,6.71258,6.536,6.933,12
19,38.5,2013-10-07,6.40792,6.287,6.535,12
19,38.5,2013-10-08,6.51433,6.468,6.558,12
19,38.5,2013-10-09,6.52642,6.431,6.621,12
19,38.5,2013-10-10,6.29717,5.943,6.5,12
19,38.5,2013-10-11,5.47233,5.119,5.864,12
19,38.5,2013-10-12,4.8,4.558,5.064,12
19,38.5,2013-10-13,4.32508,4.144,4.519,12
19,38.5,2013-10-14,3.96333,3.822,4.113,12
19,38.5,2013-10-15,3.68192,3.567,3.802,12
19,38.5,2013-10-16,3.4485,3.355,3.548,12
19,38.5,2013-10-17,3.24833,3.165,3.336,12
19,38.5,2013-10-18,3.06792,2.985,3.15,12
19,38.5,2013-10-19,2.89483,2.822,2.967,12
19,38.5,2013-10-20,2.75875,2.712,2.811,12
19,38.5,2013-10-21,2.657,2.605,2.702,12
19,38.5,2013-10-22,2.542,2.478,2.596,12
19,38.5,2013-10-23,2.38183,2.322,2.463,12
19,38.5,2013-10-24,2.33033,2.323,2.335,12
19,38.5,2013-10-25,2.32042,2.299,2.34,12
19,38.5,2013-10-26,2.31333,2.3,2.328,12
19,38.5,2013-10-27,2.39617,2.347,2.411,12
19,38.5,2013-10-28,2.40042,2.365,2.424,12
19,38.5,2013-10-29,2.32033,2.277,2.356,12
19,38.5,2013-10-30,2.2235,2.19,2.265,12
19,38.5,2013-10-31,2.2435,2.215,2.259,12
19,38.5,2013-11-01,2.2305,2.177,2.258,12
19,38.5,2013-11-02,2.10892,2.052,2.166,12
19,38.5,2013-11-03,2.00125,1.965,2.044,12
19,38.5,2013-11-04,1.92183,1.89,1.955,12
19,38.5,2013-11-05,1.85808,1.832,1.886,12
19,38.5,2013-11-06,1.80483,1.783,1.826,12
19,38.5,2013-11-07,1.755,1.735,1.775,12
19,38.5,2013-11-08,1.71292,1.696,1.732,12
19,38.5,2013-11-09,1.67483,1.655,1.694,12
19,38.5,2013-11-10,1.63842,1.624,1.655,12
19,38.5,2013-11-11,1.60442,1.589,1.619,12
19,38.5,2013-11-12,1.57367,1.564,1.585,12
19,38.5,2013-11-13,1.546,1.535,1.556,12
19,38.5,2013-11-14,1.51958,1.506,1.531,12
19,38.5,2013-11-15,1.49533,1.485,1.505,12
19,38.5,2013-11-16,1.4705,1.459,1.482,12
19,38.5,2013-11-17,1.44808,1.438,1.456,12
19,38.5,2013-11-18,1.42683,1.416,1.435,12
19,38.5,2013-11-19,1.40608,1.395,1.415,12
19,38.5,2013-11-20,1.38633,1.376,1.395,12
19,38.5,2013-11-21,1.368,1.36,1.375,12
19,38.5,2013-11-22,1.34958,1.342,1.356,12
19,38.5,2013-11-23,1.33275,1.324,1.341,12
19,38.5,2013-11-24,1.31717,1.309,1.324,12
19,38.5,2013-11-25,1.30017,1.293,1.305,12
19,38.5,2013-11-26,1.2898,1.286,1.294,5
19,38.5,2013-12-18,0.99,0.978,1,5
19,38.5,2013-12-19,1.00767,1.001,1.014,12
19,38.5,2013-12-20,1.00883,1.001,1.014,12
19,38.5,2013-12-21,0.99683,0.994,0.999,12
19,38.5,2013-12-22,0.98783,0.981,0.996,12
19,38.5,2013-12-23,0.97417,0.967,0.976,12
19,38.5,2013-12-24,0.96167,0.954,0.967,12
19,38.5,2013-12-25,0.9495,0.948,0.955,12
19,38.5,2013-12-26,0.93958,0.936,0.946,12
19,38.5,2013-12-27,0.92908,0.926,0.936,12
19,38.5,2013-12-28,0.91658,0.912,0.926,12
19,38.5,2013-12-29,0.90533,0.903,0.912,12
19,38.5,2013-12-30,0.89575,0.892,0.903,12
19,38.5,2013-12-31,0.88608,0.881,0.892,12
19,38.5,2014-01-01,0.87917,0.876,0.881,12
19,38.5,2014-01-02,0.86975,0.868,0.874,12
19,38.5,2014-01-03,0.86192,0.858,0.868,12
19,38.5,2014-01-04,0.85708,0.853,0.858,12
19,38.5,2014-01-05,0.84875,0.848,0.853,12
19,38.5,2014-01-06,0.84508,0.839,0.848,12
19,38.5,2014-01-07,0.83833,0.838,0.842,12
19,38.5,2014-01-08,0.83375,0.827,0.838,12
19,38.5,2014-01-09,0.82717,0.827,0.829,12
19,38.5,2014-01-10,0.82133,0.817,0.826,12
19,38.5,2014-01-11,0.817,0.817,0.817,12
19,38.5,2014-01-12,0.81092,0.807,0.816,12
19,38.5,2014-01-13,0.80667,0.804,0.807,12
19,38.5,2014-01-14,0.79792,0.797,0.802,12
19,38.5,2014-01-15,0.79617,0.793,0.797,12
19,38.5,2014-01-16,0.787,0.786,0.79,12
19,38.5,2014-01-17,0.78083,0.776,0.786,12
19,38.5,2014-01-18,0.776,0.776,0.776,12
19,38.5,2014-01-19,0.77042,0.766,0.776,12
19,38.5,2014-01-20,0.76617,0.766,0.767,12
19,38.5,2014-01-21,0.76383,0.759,0.766,12
19,38.5,2014-01-22,0.75725,0.756,0.761,12
19,38.5,2014-01-23,0.756,0.756,0.756,12
19,38.5,2014-01-24,0.75483,0.75,0.756,12
19,38.5,2014-01-25,0.74708,0.745,0.752,12
19,38.5,2014-01-26,0.745,0.745,0.745,12
19,38.5,2014-01-27,0.74308,0.738,0.745,12
19,38.5,2014-01-28,0.737,0.735,0.741,12
19,38.5,2014-01-29,0.735,0.735,0.735,12
19,38.5,2014-01-30,0.73175,0.727,0.735,12
19,38.5,2014-01-31,0.72542,0.725,0.727,12
19,38.5,2014-02-01,0.72467,0.723,0.725,12
19,38.5,2014-02-02,0.71742,0.714,0.721,12
19,38.5,2014-02-03,0.714,0.714,0.714,12
19,38.5,2014-02-04,0.71308,0.707,0.714,12
19,38.5,2014-02-05,0.70525,0.704,0.709,12
19,38.5,2014-02-06,0.70375,0.703,0.704,12
19,38.5,2014-02-07,0.69825,0.694,0.703,12
19,38.5,2014-02-08,0.694,0.694,0.694,12
19,38.5,2014-02-09,0.69233,0.69,0.694,12
19,38.5,2014-02-10,0.68533,0.683,0.689,12
19,38.5,2014-02-11,0.683,0.683,0.683,12
19,38.5,2014-02-12,0.68233,0.678,0.683,12
19,38.5,2014-02-13,0.67458,0.673,0.678,12
19,38.5,2014-02-14,0.673,0.673,0.673,12
19,38.5,2014-02-15,0.673,0.673,0.673,12
19,38.5,2014-02-16,0.66725,0.664,0.672,12
19,38.5,2014-02-17,0.66325,0.663,0.665,12
19,38.5,2014-02-18,0.66267,0.661,0.663,12
19,38.5,2014-02-19,0.65767,0.654,0.663,12
19,38.5,2014-02-20,0.65267,0.652,0.655,12
19,38.5,2014-02-21,0.652,0.652,0.652,12
19,38.5,2014-02-22,0.65017,0.646,0.652,12
19,38.5,2014-02-23,0.64358,0.642,0.647,12
19,38.5,2014-02-24,0.642,0.642,0.642,12
19,38.5,2014-02-25,0.64083,0.637,0.642,12
19,38.5,2014-02-26,0.63358,0.632,0.64,12
19,38.5,2014-02-27,0.632,0.632,0.632,12
19,38.5,2014-02-28,0.62908,0.625,0.632,12
19,38.5,2014-03-01,0.623,0.621,0.628,12
19,38.5,2014-03-02,0.62083,0.62,0.621,12
19,38.5,2014-03-03,0.61483,0.611,0.619,12
19,38.5,2014-03-04,0.611,0.611,0.611,12
19,38.5,2014-03-05,0.611,0.611,0.611,12
19,38.5,2014-03-06,0.60833,0.605,0.61,12
19,38.5,2014-03-07,0.60392,0.602,0.609,12
19,38.5,2014-03-08,0.60233,0.601,0.606,12
19,38.5,2014-03-09,0.601,0.601,0.601,12
19,38.5,2014-03-10,0.59833,0.593,0.601,12
19,38.5,2014-03-11,0.59067,0.59,0.593,12
19,38.5,2014-03-12,0.5895,0.587,0.59,12
19,38.5,2014-03-13,0.58058,0.58,0.584,12
19,38.5,2014-03-14,0.573,0.57,0.578,12
19,38.5,2014-03-15,0.57,0.57,0.57,12
19,38.5,2014-03-16,0.56575,0.559,0.57,12
19,38.5,2014-03-17,0.56017,0.559,0.563,12
19,38.5,2014-03-18,0.55775,0.553,0.559,12
19,38.5,2014-03-19,0.55167,0.549,0.557,12
19,38.5,2014-03-20,0.549,0.549,0.549,12
19,38.5,2014-03-21,0.54867,0.548,0.549,12
19,38.5,2014-03-22,0.54283,0.539,0.549,12
19,38.5,2014-03-23,0.53925,0.539,0.541,12
19,38.5,2014-03-24,0.539,0.539,0.539,12
19,38.5,2014-03-25,0.53767,0.536,0.539,12
19,38.5,2014-03-26,0.53417,0.531,0.537,12
19,38.5,2014-03-27,0.53117,0.528,0.535,12
19,38.5,2014-03-28,0.52967,0.528,0.531,12
19,38.5,2014-03-29,0.52817,0.528,0.53,12
19,38.5,2014-03-30,0.528,0.528,0.528,12
19,38.5,2014-03-31,0.52558,0.519,0.528,12
19,38.5,2014-04-01,0.51808,0.518,0.519,12
19,38.5,2014-04-02,0.518,0.518,0.518,12
19,38.5,2014-04-03,0.51792,0.517,0.518,12
19,38.5,2014-04-04,0.51783,0.517,0.518,12
19,38.5,2014-04-05,0.51033,0.508,0.515,12
19,38.5,2014-04-06,0.50825,0.508,0.509,12
19,38.5,2014-04-07,0.508,0.508,0.508,12
19,38.5,2014-04-08,0.508,0.508,0.508,12
19,38.5,2014-04-09,0.508,0.508,0.508,12
19,38.5,2014-04-10,0.50767,0.506,0.508,12
19,38.5,2014-04-11,0.49992,0.497,0.505,12
19,38.5,2014-04-12,0.49733,0.497,0.499,12
19,38.5,2014-04-13,0.497,0.497,0.497,12
19,38.5,2014-04-14,0.49683,0.496,0.497,12
19,38.5,2014-04-15,0.49625,0.495,0.497,12
19,38.5,2014-04-16,0.49642,0.495,0.497,12
19,38.5,2014-04-17,0.49475,0.492,0.497,12
19,38.5,2014-04-18,0.48758,0.487,0.489,12
19,38.5,2014-04-19,0.48725,0.487,0.488,12
19,38.5,2014-04-20,0.48742,0.487,0.489,12
19,38.5,2014-04-21,0.48733,0.487,0.489,12
19,38.5,2014-04-22,0.48792,0.487,0.491,12
19,38.5,2014-04-23,0.4885,0.487,0.491,12
19,38.5,2014-04-24,0.48717,0.487,0.488,12
19,38.5,2014-04-25,0.4865,0.485,0.487,12
19,38.5,2014-04-26,0.48492,0.483,0.486,12
19,38.5,2014-04-27,0.48367,0.48,0.486,12
19,38.5,2014-04-28,0.48483,0.484,0.486,12
19,38.5,2014-04-29,0.48583,0.485,0.486,12
19,38.5,2014-04-30,0.48558,0.485,0.486,12
19,38.5,2014-05-01,0.48567,0.485,0.486,12
19,38.5,2014-05-02,0.4855,0.485,0.486,12
19,38.5,2014-05-03,0.48542,0.485,0.486,12
19,38.5,2014-05-04,0.4855,0.485,0.486,12
19,38.5,2014-05-05,0.48517,0.485,0.486,12
19,38.5,2014-05-06,0.48508,0.484,0.486,12
19,38.5,2014-05-07,0.48083,0.477,0.484,12
19,38.5,2014-05-08,0.47617,0.472,0.479,12
19,38.5,2014-05-09,0.47233,0.472,0.473,12
19,38.5,2014-05-10,0.47267,0.471,0.473,12
19,38.5,2014-05-11,0.47258,0.471,0.473,12
19,38.5,2014-05-12,0.47267,0.472,0.473,12
19,38.5,2014-05-13,0.47108,0.469,0.474,12
19,38.5,2014-05-14,0.46733,0.465,0.47,12
19,38.5,2014-05-15,0.46417,0.463,0.468,12
19,38.5,2014-05-16,0.46433,0.464,0.465,12
19,38.5,2014-05-17,0.46442,0.464,0.465,12
19,38.5,2014-05-18,0.46433,0.464,0.465,12
19,38.5,2014-05-19,0.46275,0.46,0.464,12
19,38.5,2014-05-20,0.46,0.458,0.463,12
19,38.5,2014-05-21,0.45783,0.454,0.462,12
19,38.5,2014-05-22,0.45192,0.45,0.454,12
19,38.5,2014-05-23,0.45142,0.451,0.452,12
19,38.5,2014-05-24,0.45167,0.451,0.453,12
19,38.5,2014-05-25,0.45117,0.45,0.452,12
19,38.5,2014-05-26,0.45175,0.451,0.453,12
19,38.5,2014-05-27,0.44975,0.444,0.452,12
19,38.5,2014-05-28,0.44533,0.441,0.448,12
19,38.5,2014-05-29,0.44025,0.44,0.441,12
19,38.5,2014-05-30,0.44133,0.441,0.442,12
19,38.5,2014-05-31,0.4405,0.437,0.442,12
19,38.5,2014-06-01,0.43542,0.43,0.439,12
19,38.5,2014-06-02,0.43142,0.43,0.433,12
19,38.5,2014-06-03,0.43042,0.43,0.431,12
19,38.5,2014-06-04,0.43058,0.43,0.431,12
19,38.5,2014-06-05,0.43025,0.428,0.431,12
19,38.5,2014-06-06,0.42492,0.421,0.428,12
19,38.5,2014-06-07,0.42,0.419,0.421,12
19,38.5,2014-06-08,0.41992,0.419,0.42,12
19,38.5,2014-06-09,0.43458,0.42,0.446,12
19,38.5,2014-06-10,0.49008,0.451,0.534,12
19,38.5,2014-06-11,0.66667,0.549,0.797,12
19,38.5,2014-06-12,1.15492,0.844,1.538,12
19,38.5,2014-06-13,2.08875,1.654,2.677,12
19,38.5,2014-06-14,3.29933,2.853,3.72,12
19,38.5,2014-06-15,3.93758,3.812,4.008,12
19,38.5,2014-06-16,4.05617,3.977,4.161,12
19,38.5,2014-06-17,4.321,4.235,4.436,12
19,38.5,2014-06-18,4.47775,4.391,4.577,12
19,38.5,2014-06-19,4.65067,4.576,4.746,12
19,38.5,2014-06-20,4.83875,4.76,4.908,12
19,38.5,2014-06-21,5.0385,4.963,5.245,12
19,38.5,2014-06-22,5.56958,5.37,5.721,12
19,38.5,2014-06-23,5.88758,5.796,6.018,12
19,38.5,2014-06-24,6.10733,6.044,6.164,12
19,38.5,2014-06-25,6.26017,6.206,6.322,12
19,38.5,2014-06-26,6.12867,5.987,6.259,12
19,38.5,2014-06-27,6.13842,6.086,6.212,12
19,38.5,2014-06-28,6.30867,6.241,6.373,12
19,38.5,2014-06-29,6.01675,5.637,6.238,12
19,38.5,2014-06-30,5.09408,4.755,5.543,12
19,38.5,2014-07-01,4.62467,4.522,4.747,12
19,38.5,2014-07-02,4.60225,4.576,4.628,12
19,38.5,2014-07-03,4.6115,4.53,4.796,12
19,38.5,2014-07-04,5.21467,4.924,5.334,12
19,38.5,2014-07-05,5.26767,5.19,5.343,12
19,38.5,2014-07-06,5.484,5.359,5.548,12
19,38.5,2014-07-07,5.56042,5.494,5.611,12
19,38.5,2014-07-08,5.2235,4.851,5.483,12
19,38.5,2014-07-09,4.40008,4.066,4.77,12
19,38.5,2014-07-10,3.77008,3.563,4.012,12
19,38.5,2014-07-11,3.3845,3.259,3.534,12
19,38.5,2014-07-12,3.18808,3.142,3.246,12
19,38.5,2014-07-13,3.443,3.262,3.689,12
19,38.5,2014-07-14,4.03483,3.763,4.411,12
19,38.5,2014-07-15,4.88175,4.537,5.265,12
19,38.5,2014-07-16,5.7265,5.4,6.04,12
19,38.5,2014-07-17,6.44433,6.157,6.743,12
19,38.5,2014-07-18,7.085,6.869,7.309,12
19,38.5,2014-07-19,7.67442,7.425,7.933,12
19,38.5,2014-07-20,8.12692,7.993,8.22,12
19,38.5,2014-07-21,7.40583,6.932,7.934,12
19,38.5,2014-07-22,6.53675,6.288,6.872,12
19,38.5,2014-07-23,6.24467,6.172,6.367,12
19,38.5,2014-07-24,6.69917,6.461,6.838,12
19,38.5,2014-07-25,6.91675,6.853,6.97,12
19,38.5,2014-07-26,7.03892,6.922,7.11,12
19,38.5,2014-07-27,6.61992,6.38,6.885,12
19,38.5,2014-07-28,6.266,6.178,6.363,12
19,38.5,2014-07-29,6.2415,6.005,6.39,12
19,38.5,2014-07-30,5.86775,5.756,5.988,12
19,38.5,2014-07-31,5.7165,5.658,5.832,12
19,38.5,2014-08-01,6.18167,5.927,6.375,12
19,38.5,2014-08-02,6.60617,6.451,6.653,12
19,38.5,2014-08-03,6.54967,6.398,6.664,12
19,38.5,2014-08-04,6.29858,6.191,6.396,12
19,38.5,2014-08-05,6.51292,6.377,6.629,12
19,38.5,2014-08-06,6.69467,6.609,6.773,12
19,38.5,2014-08-07,6.98717,6.85,7.046,12
19,38.5,2014-08-08,7.0675,7.023,7.1,12
19,38.5,2014-08-09,7.11558,7.063,7.165,12
19,38.5,2014-08-10,7.14075,7.08,7.189,12
19,38.5,2014-08-11,7.00258,6.945,7.073,12
19,38.5,2014-08-12,6.90417,6.821,6.978,12
19,38.5,2014-08-13,6.92008,6.764,7.005,12
19,38.5,2014-08-14,6.52492,6.36,6.742,12
19,38.5,2014-08-15,6.49758,6.399,6.59,12
19,38.5,2014-08-16,6.29183,6.122,6.429,12
19,38.5,2014-08-17,5.99292,5.856,6.122,12
19,38.5,2014-08-18,6.2505,6.107,6.387,12
19,38.5,2014-08-19,6.61208,6.467,6.732,12
19,38.5,2014-08-20,6.91108,6.8,6.955,12
19,38.5,2014-08-21,6.78192,6.615,6.944,12
19,38.5,2014-08-22,6.83425,6.759,6.924,12
19,38.5,2014-08-23,7.05242,6.995,7.111,12
19,38.5,2014-08-24,7.00758,6.835,7.154,12
19,38.5,2014-08-25,6.76075,6.566,6.915,12
19,38.5,2014-08-26,6.3525,6.121,6.55,12
19,38.5,2014-08-27,5.95133,5.834,6.104,12
19,38.5,2014-08-28,5.95067,5.883,6.202,12
19,38.5,2014-08-29,6.69683,6.346,6.937,12
19,38.5,2014-08-30,7.10242,7.006,7.152,12
19,38.5,2014-08-31,7.16808,7.09,7.242,12
19,38.5,2014-09-01,6.78825,6.319,7.124,12
19,38.5,2014-09-02,5.81675,5.454,6.234,12
19,38.5,2014-09-03,5.19308,5.059,5.406,12
19,38.5,2014-09-04,5.31867,5.196,5.489,12
19,38.5,2014-09-05,5.74633,5.564,5.826,12
19,38.5,2014-09-06,5.79242,5.712,5.86,12
19,38.5,2014-09-07,6.11633,5.929,6.339,12
19,38.5,2014-09-08,6.5508,6.433,6.63,5
19,38.5,2014-09-09,NA,NA,NA,0
19,38.5,2014-09-10,NA,NA,NA,0
19,38.5,2014-09-11,NA,NA,NA,0
19,38.5,2014-09-12,NA,NA,NA,0
19,38.5,2014-09-13,NA,NA,NA,0
19,38.5,2014-09-14,NA,NA,NA,0
19,38.5,2014-09-15,NA,NA,NA,0
19,38.5,2014-09-16,NA,NA,NA,0
19,38.5,2014-09-17,NA,NA,NA,0
19,38.5,2014-09-18,NA,NA,NA,0
19,38.5,2014-09-19,NA,NA,NA,0
19,38.5,2014-09-20,NA,NA,NA,0
19,38.5,2014-09-21,NA,NA,NA,0
19,38.5,2014-09-22,NA,NA,NA,0
19,38.5,2014-09-23,NA,NA,NA,0
19,38.5,2014-09-24,5.5056,5.446,5.609,5
19,38.5,2014-09-25,5.66817,5.575,5.749,12
19,38.5,2014-09-26,5.53425,5.391,5.672,12
19,38.5,2014-09-27,5.75592,5.606,6.038,12
19,38.5,2014-09-28,6.426,6.17,6.71,12
19,38.5,2014-09-29,6.903,6.81,6.985,12
19,38.5,2014-09-30,7.10358,6.993,7.187,12
19,38.5,2014-10-01,6.72942,6.522,6.97,12
19,38.5,2014-10-02,6.27183,6.079,6.502,12
19,38.5,2014-10-03,6.46283,6.356,6.634,12
19,38.5,2014-10-04,6.84583,6.745,6.93,12
19,38.5,2014-10-05,6.623,6.325,6.831,12
19,38.5,2014-10-06,5.93875,5.618,6.279,12
19,38.5,2014-10-07,5.28983,4.96,5.586,12
19,38.5,2014-10-08,4.66933,4.478,4.912,12
19,38.5,2014-10-09,4.34267,4.236,4.458,12
19,38.5,2014-10-10,4.14442,4.075,4.221,12
19,38.5,2014-10-11,3.98917,3.935,4.062,12
19,38.5,2014-10-12,3.94975,3.922,3.974,12
19,38.5,2014-10-13,3.876,3.805,3.918,12
19,38.5,2014-10-14,3.6025,3.44,3.775,12
19,38.5,2014-10-15,3.28675,3.172,3.413,12
19,38.5,2014-10-16,3.07708,2.998,3.16,12
19,38.5,2014-10-17,2.959,2.909,3.087,12
19,38.5,2014-10-18,3.37283,3.172,3.715,12
19,38.5,2014-10-19,4.2025,3.858,4.596,12
19,38.5,2014-10-20,4.99225,4.74,5.13,12
19,38.5,2014-10-21,5.25258,5.192,5.324,12
19,38.5,2014-10-22,5.00233,4.658,5.236,12
19,38.5,2014-10-23,4.26383,3.972,4.591,12
19,38.5,2014-10-24,3.70858,3.512,3.926,12
19,38.5,2014-10-25,3.33117,3.192,3.48,12
19,38.5,2014-10-26,3.05,2.927,3.17,12
19,38.5,2014-10-27,2.81308,2.718,2.908,12
19,38.5,2014-10-28,2.64883,2.598,2.707,12
19,38.5,2014-10-29,2.57458,2.55,2.599,12
19,38.5,2014-10-30,2.57983,2.553,2.598,12
19,38.5,2014-10-31,2.517,2.479,2.586,12
19,38.5,2014-11-01,2.807,2.644,3.033,12
19,38.5,2014-11-02,3.29075,3.123,3.49,12
19,38.5,2014-11-03,3.5885,3.384,3.702,12
19,38.5,2014-11-04,3.08058,2.862,3.331,12
19,38.5,2014-11-05,2.67317,2.536,2.828,12
19,38.5,2014-11-06,2.41533,2.325,2.517,12
19,38.5,2014-11-07,2.24008,2.174,2.311,12
19,38.5,2014-11-08,2.11117,2.062,2.164,12
19,38.5,2014-11-09,2.01067,1.97,2.053,12
19,38.5,2014-11-10,1.928,1.894,1.964,12
19,38.5,2014-11-11,1.85867,1.83,1.888,12
19,38.5,2014-11-12,1.79775,1.773,1.824,12
19,38.5,2014-11-13,1.74533,1.725,1.766,12
19,38.5,2014-11-14,1.69733,1.676,1.719,12
19,38.5,2014-11-15,1.65508,1.635,1.674,12
19,38.5,2014-11-16,1.6165,1.599,1.635,12
19,38.5,2014-11-17,1.58008,1.565,1.595,12
19,38.5,2014-11-18,1.54692,1.533,1.564,12
19,38.5,2014-11-19,1.51575,1.505,1.528,12
19,38.5,2014-11-20,1.4875,1.475,1.5,12
19,38.5,2014-11-21,1.46042,1.446,1.473,12
19,38.5,2014-11-22,1.43475,1.425,1.445,12
19,38.5,2014-11-23,1.4105,1.402,1.422,12
19,38.5,2014-11-24,1.38792,1.379,1.396,12
19,38.5,2014-11-25,1.36758,1.356,1.375,12
19,38.5,2014-11-26,1.34633,1.337,1.355,12
19,38.5,2014-11-27,1.325,1.315,1.334,12
19,38.5,2014-11-28,1.30475,1.293,1.314,12
19,38.5,2014-11-29,1.28533,1.276,1.294,12
19,38.5,2014-11-30,1.26767,1.261,1.274,12
19,38.5,2014-12-01,1.24975,1.242,1.26,12
19,38.5,2014-12-02,1.23392,1.223,1.243,12
19,38.5,2014-12-03,1.21758,1.212,1.223,12
19,38.5,2014-12-04,1.2025,1.195,1.212,12
19,38.5,2014-12-05,1.18817,1.181,1.196,12
19,38.5,2014-12-06,1.17442,1.167,1.182,12
19,38.5,2014-12-07,1.16,1.152,1.163,12
19,38.5,2014-12-08,1.14658,1.141,1.152,12
19,38.5,2014-12-09,1.13433,1.129,1.142,12
19,38.5,2014-12-10,1.121,1.115,1.127,12
19,38.5,2014-12-11,1.1085,1.102,1.112,12
19,38.5,2014-12-12,1.09892,1.091,1.102,12
19,38.5,2014-12-13,1.08658,1.081,1.091,12
19,38.5,2014-12-14,1.0775,1.071,1.081,12
19,38.5,2014-12-15,1.06742,1.06,1.071,12
19,38.5,2014-12-16,1.059,1.054,1.062,12
19,38.5,2014-12-17,1.04942,1.044,1.051,12
19,38.5,2014-12-18,1.04008,1.036,1.044,12
19,38.5,2014-12-19,1.03242,1.03,1.038,12
19,38.5,2014-12-20,1.02275,1.019,1.031,12
19,38.5,2014-12-21,1.01458,1.01,1.02,12
19,38.5,2014-12-22,1.00667,1.001,1.011,12
19,38.5,2014-12-23,0.99967,0.996,1.001,12
19,38.5,2014-12-24,0.99108,0.987,0.993,12
19,38.5,2014-12-25,0.9815,0.979,0.986,12
19,38.5,2014-12-26,0.97375,0.969,0.98,12
19,38.5,2014-12-27,0.96592,0.959,0.97,12
19,38.5,2014-12-28,0.95842,0.954,0.96,12
19,38.5,2014-12-29,0.95,0.949,0.955,12
19,38.5,2014-12-30,0.9415,0.939,0.947,12
19,38.5,2014-12-31,0.93625,0.933,0.94,12
19,38.5,2015-01-01,0.929,0.925,0.931,12
19,38.5,2015-01-02,0.9205,0.919,0.929,12
19,38.5,2015-01-03,0.91558,0.909,0.92,12
19,38.5,2015-01-04,0.90825,0.904,0.909,12
19,38.5,2015-01-05,0.89975,0.899,0.904,12
19,38.5,2015-01-06,0.89317,0.889,0.899,12
19,38.5,2015-01-07,0.888,0.883,0.889,12
19,38.5,2015-01-08,0.87933,0.879,0.881,12
19,38.5,2015-01-09,0.874,0.868,0.879,12
19,38.5,2015-01-10,0.86742,0.862,0.87,12
19,38.5,2015-01-11,0.85925,0.858,0.865,12
19,38.5,2015-01-12,0.85383,0.849,0.858,12
19,38.5,2015-01-13,0.848,0.848,0.848,12
19,38.5,2015-01-14,0.84075,0.838,0.848,12
19,38.5,2015-01-15,0.83758,0.835,0.838,12
19,38.5,2015-01-16,0.82825,0.827,0.833,12
19,38.5,2015-01-17,0.82242,0.817,0.827,12
19,38.5,2015-01-18,0.817,0.817,0.817,12
19,38.5,2015-01-19,0.81183,0.807,0.816,12
19,38.5,2015-01-20,0.807,0.807,0.807,12
19,38.5,2015-01-21,0.79933,0.796,0.804,12
19,38.5,2015-01-22,0.79558,0.791,0.797,12
19,38.5,2015-01-23,0.78867,0.786,0.793,12
19,38.5,2015-01-24,0.78567,0.784,0.786,12
19,38.5,2015-01-25,0.778,0.776,0.782,12
19,38.5,2015-01-26,0.77575,0.774,0.776,12
19,38.5,2015-01-27,0.77183,0.768,0.775,12
19,38.5,2015-01-28,0.76625,0.766,0.768,12
19,38.5,2015-01-29,0.76333,0.759,0.766,12
19,38.5,2015-01-30,0.75675,0.756,0.761,12
19,38.5,2015-01-31,0.75583,0.754,0.756,12
19,38.5,2015-02-01,0.74875,0.745,0.752,12
19,38.5,2015-02-02,0.745,0.745,0.745,12
19,38.5,2015-02-03,0.74025,0.736,0.745,12
19,38.5,2015-02-04,0.73533,0.735,0.737,12
19,38.5,2015-02-05,0.73367,0.731,0.735,12
19,38.5,2015-02-06,0.72708,0.725,0.732,12
19,38.5,2015-02-07,0.725,0.725,0.725,12
19,38.5,2015-02-08,0.71992,0.716,0.725,12
19,38.5,2015-02-09,0.71442,0.714,0.717,12
19,38.5,2015-02-10,0.71383,0.712,0.714,12
19,38.5,2015-02-11,0.70925,0.704,0.712,12
19,38.5,2015-02-12,0.7045,0.704,0.708,12
19,38.5,2015-02-13,0.70183,0.696,0.704,12
19,38.5,2015-02-14,0.69575,0.694,0.7,12
19,38.5,2015-02-15,0.69408,0.694,0.695,12
19,38.5,2015-02-16,0.69025,0.686,0.694,12
19,38.5,2015-02-17,0.6845,0.683,0.687,12
19,38.5,2015-02-18,0.683,0.683,0.683,12
19,38.5,2015-02-19,0.68033,0.676,0.683,12
19,38.5,2015-02-20,0.674,0.673,0.677,12
19,38.5,2015-02-21,0.673,0.673,0.673,12
19,38.5,2015-02-22,0.67133,0.668,0.673,12
19,38.5,2015-02-23,0.66542,0.663,0.669,12
19,38.5,2015-02-24,0.66317,0.663,0.664,12
19,38.5,2015-02-25,0.66183,0.659,0.663,12
19,38.5,2015-02-26,0.65567,0.652,0.661,12
19,38.5,2015-02-27,0.652,0.652,0.652,12
19,38.5,2015-02-28,0.65192,0.651,0.652,12
19,38.5,2015-03-01,0.65017,0.646,0.652,12
19,38.5,2015-03-02,0.64267,0.642,0.645,12
19,38.5,2015-03-03,0.642,0.642,0.642,12
19,38.5,2015-03-04,0.64142,0.638,0.642,12
19,38.5,2015-03-05,0.635,0.632,0.64,12
19,38.5,2015-03-06,0.63217,0.632,0.634,12
19,38.5,2015-03-07,0.632,0.632,0.632,12
19,38.5,2015-03-08,0.63125,0.628,0.632,12
19,38.5,2015-03-09,0.6265,0.623,0.629,12
19,38.5,2015-03-10,0.622,0.621,0.624,12
19,38.5,2015-03-11,0.621,0.621,0.621,12
19,38.5,2015-03-12,0.61992,0.618,0.621,12
19,38.5,2015-03-13,0.61317,0.611,0.615,12
19,38.5,2015-03-14,0.61142,0.611,0.614,12
19,38.5,2015-03-15,0.61092,0.61,0.611,12
19,38.5,2015-03-16,0.60842,0.605,0.611,12
19,38.5,2015-03-17,0.6035,0.601,0.607,12
19,38.5,2015-03-18,0.6015,0.601,0.603,12
19,38.5,2015-03-19,0.601,0.601,0.601,12
19,38.5,2015-03-20,0.59833,0.596,0.601,12
19,38.5,2015-03-21,0.59283,0.59,0.596,12
19,38.5,2015-03-22,0.59,0.59,0.59,12
19,38.5,2015-03-23,0.59,0.59,0.59,12
19,38.5,2015-03-24,0.58767,0.584,0.589,12
19,38.5,2015-03-25,0.58192,0.58,0.585,12
19,38.5,2015-03-26,0.58008,0.58,0.581,12
19,38.5,2015-03-27,0.57958,0.578,0.58,12
19,38.5,2015-03-28,0.57492,0.571,0.579,12
19,38.5,2015-03-29,0.57083,0.57,0.572,12
19,38.5,2015-03-30,0.57017,0.57,0.571,12
19,38.5,2015-03-31,0.57,0.57,0.57,12
19,38.5,2015-04-01,0.56833,0.565,0.57,12
19,38.5,2015-04-02,0.56333,0.561,0.566,12
19,38.5,2015-04-03,0.5595,0.559,0.561,12
19,38.5,2015-04-04,0.559,0.559,0.559,12
19,38.5,2015-04-05,0.55883,0.558,0.559,12
19,38.5,2015-04-06,0.55433,0.552,0.558,12
19,38.5,2015-04-07,0.5495,0.549,0.552,12
19,38.5,2015-04-08,0.54908,0.549,0.55,12
19,38.5,2015-04-09,0.549,0.549,0.549,12
19,38.5,2015-04-10,0.54858,0.546,0.549,12
19,38.5,2015-04-11,0.54333,0.539,0.548,12
19,38.5,2015-04-12,0.53917,0.539,0.54,12
19,38.5,2015-04-13,0.53467,0.53,0.539,12
19,38.5,2015-04-14,0.528,0.528,0.528,12
19,38.5,2015-04-15,0.527,0.524,0.528,12
19,38.5,2015-04-16,0.52083,0.518,0.526,12
19,38.5,2015-04-17,0.51825,0.518,0.521,12
19,38.5,2015-04-18,0.51792,0.517,0.518,12
19,38.5,2015-04-19,0.51658,0.514,0.518,12
19,38.5,2015-04-20,0.50892,0.508,0.513,12
19,38.5,2015-04-21,0.50625,0.502,0.508,12
19,38.5,2015-04-22,0.4985,0.497,0.502,12
19,38.5,2015-04-23,0.49692,0.496,0.497,12
19,38.5,2015-04-24,0.49408,0.492,0.497,12
19,38.5,2015-04-25,0.4895,0.487,0.492,12
19,38.5,2015-04-26,0.48733,0.487,0.488,12
19,38.5,2015-04-27,0.48708,0.487,0.488,12
19,38.5,2015-04-28,0.487,0.487,0.487,12
19,38.5,2015-04-29,0.48667,0.484,0.487,12
19,38.5,2015-04-30,0.48475,0.479,0.487,12
19,38.5,2015-05-01,0.47975,0.476,0.483,12
19,38.5,2015-05-02,0.476,0.476,0.476,12
19,38.5,2015-05-03,0.47592,0.475,0.476,12
19,38.5,2015-05-04,0.4685,0.463,0.475,12
19,38.5,2015-05-05,0.46333,0.462,0.464,12
19,38.5,2015-05-06,0.46242,0.461,0.463,12
19,38.5,2015-05-07,0.46083,0.459,0.463,12
19,38.5,2015-05-08,0.4545,0.452,0.457,12
19,38.5,2015-05-09,0.453,0.452,0.454,12
19,38.5,2015-05-10,0.45275,0.452,0.453,12
19,38.5,2015-05-11,0.44592,0.441,0.452,12
19,38.5,2015-05-12,0.44183,0.441,0.442,12
19,38.5,2015-05-13,0.44133,0.439,0.442,12
19,38.5,2015-05-14,0.43617,0.432,0.439,12
19,38.5,2015-05-15,0.43175,0.431,0.434,12
19,38.5,2015-05-16,0.43175,0.431,0.434,12
19,38.5,2015-05-17,0.43208,0.43,0.434,12
19,38.5,2015-05-18,0.42908,0.424,0.431,12
19,38.5,2015-05-19,0.42367,0.42,0.427,12
19,38.5,2015-05-20,0.42142,0.42,0.423,12
19,38.5,2015-05-21,0.42133,0.42,0.424,12
19,38.5,2015-05-22,0.42108,0.42,0.423,12
19,38.5,2015-05-23,0.42092,0.42,0.422,12
19,38.5,2015-05-24,0.42083,0.42,0.421,12
19,38.5,2015-05-25,0.42075,0.42,0.422,12
19,38.5,2015-05-26,0.42067,0.42,0.421,12
19,38.5,2015-05-27,0.4205,0.42,0.421,12
19,38.5,2015-05-28,0.42008,0.42,0.421,12
19,38.5,2015-05-29,0.417,0.41,0.421,12
19,38.5,2015-05-30,0.40992,0.409,0.412,12
19,38.5,2015-05-31,0.40592,0.404,0.408,12
19,38.5,2015-06-01,0.40383,0.399,0.408,12
19,38.5,2015-06-02,0.40067,0.399,0.402,12
19,38.5,2015-06-03,0.39908,0.395,0.401,12
19,38.5,2015-06-04,0.39317,0.385,0.398,12
19,38.5,2015-06-05,0.38617,0.379,0.39,12
19,38.5,2015-06-06,0.37942,0.378,0.382,12
19,38.5,2015-06-07,0.37658,0.368,0.38,12
19,38.5,2015-06-08,0.372,0.368,0.378,12
19,38.5,2015-06-09,0.37217,0.369,0.377,12
19,38.5,2015-06-10,0.36825,0.367,0.37,12
19,38.5,2015-06-11,0.36708,0.358,0.37,12
19,38.5,2015-06-12,0.36025,0.357,0.364,12
19,38.5,2015-06-13,0.352,0.347,0.358,12
19,38.5,2015-06-14,0.3475,0.347,0.348,12
19,38.5,2015-06-15,0.35342,0.348,0.358,12
19,38.5,2015-06-16,0.35458,0.347,0.358,12
19,38.5,2015-06-17,0.35408,0.347,0.358,12
19,38.5,2015-06-18,0.35733,0.355,0.359,12
19,38.5,2015-06-19,0.35717,0.354,0.359,12
19,38.5,2015-06-20,0.36275,0.357,0.37,12
19,38.5,2015-06-21,0.37567,0.369,0.379,12
19,38.5,2015-06-22,0.37975,0.378,0.384,12
19,38.5,2015-06-23,0.3775,0.372,0.379,12
19,38.5,2015-06-24,0.3795,0.378,0.384,12
19,38.5,2015-06-25,0.38575,0.379,0.39,12
19,38.5,2015-06-26,0.39617,0.388,0.4,12
19,38.5,2015-06-27,0.42183,0.401,0.441,12
19,38.5,2015-06-28,0.46633,0.441,0.483,12
19,38.5,2015-06-29,0.5425,0.488,0.579,12
19,38.5,2015-06-30,0.65758,0.589,0.711,12
19,38.5,2015-07-01,0.85333,0.731,0.949,12
19,38.5,2015-07-02,1.20967,0.982,1.479,12
19,38.5,2015-07-03,2.17042,1.584,3.122,12
19,38.5,2015-07-04,4.13558,3.346,5.234,12
19,38.5,2015-07-05,5.87633,5.44,6.447,12
19,38.5,2015-07-06,6.72275,6.575,7.051,12
19,38.5,2015-07-07,7.41692,7.186,7.714,12
19,38.5,2015-07-08,7.96758,7.836,8.03,12
19,38.5,2015-07-09,8.01842,7.877,8.14,12
19,38.5,2015-07-10,7.98333,7.805,8.14,12
19,38.5,2015-07-11,8.155,8.06,8.27,12
19,38.5,2015-07-12,8.4925,8.38,8.62,12
19,38.5,2015-07-13,8.85,8.73,8.92,12
19,38.5,2015-07-14,8.96833,8.86,9.1,12
19,38.5,2015-07-15,9.33167,9.21,9.47,12
19,38.5,2015-07-16,9.8125,9.58,10.04,12
19,38.5,2015-07-17,10.26333,10.14,10.32,12
19,38.5,2015-07-18,10.05333,9.84,10.31,12
19,38.5,2015-07-19,9.795,9.64,9.93,12
19,38.5,2015-07-20,9.9125,9.84,10,12
19,38.5,2015-07-21,10.23417,10.08,10.33,12
19,38.5,2015-07-22,10.38417,10.3,10.47,12
19,38.5,2015-07-23,10.20917,10,10.38,12
19,38.5,2015-07-24,9.85167,9.7,10,12
19,38.5,2015-07-25,9.90167,9.8,10.01,12
19,38.5,2015-07-26,9.64917,9.43,9.87,12
19,38.5,2015-07-27,9.32833,9.18,9.47,12
19,38.5,2015-07-28,9.35917,9.22,9.47,12
19,38.5,2015-07-29,9.5725,9.46,9.65,12
19,38.5,2015-07-30,9.24417,9.04,9.49,12
19,38.5,2015-07-31,9.34833,9.25,9.45,12
19,38.5,2015-08-01,9.41417,9.24,9.53,12
19,38.5,2015-08-02,8.97917,8.82,9.21,12
19,38.5,2015-08-03,9.05083,8.97,9.23,12
19,38.5,2015-08-04,9.5825,9.36,9.68,12
19,38.5,2015-08-05,9.62667,9.49,9.73,12
19,38.5,2015-08-06,9.93,9.78,10.07,12
19,38.5,2015-08-07,10.235,10.15,10.38,12
19,38.5,2015-08-08,10.74083,10.5,11,12
19,38.5,2015-08-09,11.1975,11.09,11.3,12
19,38.5,2015-08-10,10.73667,10.53,11.05,12
19,38.5,2015-08-11,10.59667,10.49,10.69,12
19,38.5,2015-08-12,10.68667,10.6,10.83,12
19,38.5,2015-08-13,11.0725,10.94,11.15,12
19,38.5,2015-08-14,11.08583,10.71,11.27,12
19,38.5,2015-08-15,10.00083,9.43,10.61,12
19,38.5,2015-08-16,8.86917,8.47,9.36,12
19,38.5,2015-08-17,8.27417,8.14,8.45,12
19,38.5,2015-08-18,8.04675,7.857,8.17,12
19,38.5,2015-08-19,7.47967,7.026,7.832,12
19,38.5,2015-08-20,6.70275,6.537,6.959,12
19,38.5,2015-08-21,7.01492,6.76,7.446,12
19,38.5,2015-08-22,7.862,7.611,8.08,12
19,38.5,2015-08-23,8.13417,8.01,8.21,12
19,38.5,2015-08-24,7.65767,7.344,7.978,12
19,38.5,2015-08-25,7.12,6.993,7.31,12
19,38.5,2015-08-26,7.21158,7.096,7.517,12
19,38.5,2015-08-27,7.937,7.679,8.34,12
19,38.5,2015-08-28,8.62917,8.46,9.02,12
19,38.5,2015-08-29,9.405,9.16,9.83,12
19,38.5,2015-08-30,9.97333,9.83,10.2,12
19,38.5,2015-08-31,10.2225,10.04,10.36,12
19,38.5,2015-09-01,10.33083,10.01,10.51,12
19,38.5,2015-09-02,9.53833,9.26,9.93,12
19,38.5,2015-09-03,9.04833,8.75,9.26,12
19,38.5,2015-09-04,8.22108,7.933,8.68,12
19,38.5,2015-09-05,7.83592,7.531,8.01,12
19,38.5,2015-09-06,7.02225,6.702,7.459,12
19,38.5,2015-09-07,6.65908,6.524,6.757,12
19,38.5,2015-09-08,6.9455,6.833,7.023,12
19,38.5,2015-09-09,7.25325,7.131,7.465,12
19,38.5,2015-09-10,7.67717,7.554,7.782,12
19,38.5,2015-09-11,7.20025,6.801,7.536,12
19,38.5,2015-09-12,6.37092,6.093,6.736,12
19,38.5,2015-09-13,5.88908,5.679,6.075,12
19,38.5,2015-09-14,5.48592,5.29,5.661,12
19,38.5,2015-09-15,5.13958,4.988,5.277,12
19,38.5,2015-09-16,4.73208,4.591,4.955,12
19,38.5,2015-09-17,4.739,4.638,4.808,12
19,38.5,2015-09-18,4.74242,4.562,4.829,12
19,38.5,2015-09-19,4.316,4.126,4.517,12
19,38.5,2015-09-20,3.94325,3.789,4.097,12
19,38.5,2015-09-21,3.71208,3.649,3.774,12
19,38.5,2015-09-22,4.10558,3.869,4.174,12
19,38.5,2015-09-23,3.98025,3.796,4.138,12
19,38.5,2015-09-24,3.60917,3.465,3.763,12
19,38.5,2015-09-25,3.33925,3.242,3.446,12
19,38.5,2015-09-26,3.2075,3.16,3.286,12
19,38.5,2015-09-27,3.63533,3.376,3.984,12
19,38.5,2015-09-28,4.26925,4.118,4.389,4
19,39,2006-10-05,NA,NA,NA,0
19,39,2006-10-06,NA,NA,NA,0
19,39,2006-10-07,NA,NA,NA,0
19,39,2006-10-08,NA,NA,NA,0
19,39,2006-10-09,NA,NA,NA,0
19,39,2006-10-10,NA,NA,NA,0
19,39,2006-10-11,NA,NA,NA,0
19,39,2006-10-12,NA,NA,NA,0
19,39,2006-10-13,NA,NA,NA,0
19,39,2006-10-14,NA,NA,NA,0
19,39,2006-10-15,NA,NA,NA,0
19,39,2006-10-16,NA,NA,NA,0
19,39,2006-10-17,NA,NA,NA,0
19,39,2006-10-18,NA,NA,NA,0
19,39,2006-10-19,NA,NA,NA,0
19,39,2006-10-20,NA,NA,NA,0
19,39,2006-10-21,NA,NA,NA,0
19,39,2006-10-22,NA,NA,NA,0
19,39,2006-10-23,NA,NA,NA,0
19,39,2006-10-24,NA,NA,NA,0
19,39,2006-10-25,NA,NA,NA,0
19,39,2006-10-26,NA,NA,NA,0
19,39,2006-10-27,NA,NA,NA,0
19,39,2006-10-28,NA,NA,NA,0
19,39,2006-10-29,NA,NA,NA,0
19,39,2006-10-30,NA,NA,NA,0
19,39,2006-10-31,NA,NA,NA,0
19,39,2006-11-01,NA,NA,NA,0
19,39,2006-11-02,NA,NA,NA,0
19,39,2006-11-03,NA,NA,NA,0
19,39,2006-11-04,NA,NA,NA,0
19,39,2006-11-05,NA,NA,NA,0
19,39,2006-11-06,NA,NA,NA,0
19,39,2006-11-07,NA,NA,NA,0
19,39,2006-11-08,NA,NA,NA,0
19,39,2006-11-09,NA,NA,NA,0
19,39,2006-11-10,NA,NA,NA,0
19,39,2006-11-11,NA,NA,NA,0
19,39,2006-11-12,NA,NA,NA,0
19,39,2006-11-13,NA,NA,NA,0
19,39,2006-11-14,NA,NA,NA,0
19,39,2006-11-15,NA,NA,NA,0
19,39,2006-11-16,NA,NA,NA,0
19,39,2006-11-17,NA,NA,NA,0
19,39,2006-11-18,NA,NA,NA,0
19,39,2006-11-19,NA,NA,NA,0
19,39,2006-11-20,NA,NA,NA,0
19,39,2006-11-21,NA,NA,NA,0
19,39,2006-11-22,NA,NA,NA,0
19,39,2006-11-23,NA,NA,NA,0
19,39,2006-11-24,NA,NA,NA,0
19,39,2006-11-25,NA,NA,NA,0
19,39,2006-11-26,NA,NA,NA,0
19,39,2006-11-27,NA,NA,NA,0
19,39,2006-11-28,NA,NA,NA,0
19,39,2006-11-29,NA,NA,NA,0
19,39,2006-11-30,NA,NA,NA,0
19,39,2006-12-01,NA,NA,NA,0
19,39,2006-12-02,NA,NA,NA,0
19,39,2006-12-03,NA,NA,NA,0
19,39,2006-12-04,NA,NA,NA,0
19,39,2006-12-05,NA,NA,NA,0
19,39,2006-12-06,NA,NA,NA,0
19,39,2006-12-07,NA,NA,NA,0
19,39,2006-12-08,NA,NA,NA,0
19,39,2006-12-09,NA,NA,NA,0
19,39,2006-12-10,NA,NA,NA,0
19,39,2006-12-11,NA,NA,NA,0
19,39,2006-12-12,NA,NA,NA,0
19,39,2006-12-13,NA,NA,NA,0
19,39,2006-12-14,NA,NA,NA,0
19,39,2006-12-15,NA,NA,NA,0
19,39,2006-12-16,NA,NA,NA,0
19,39,2006-12-17,NA,NA,NA,0
19,39,2006-12-18,NA,NA,NA,0
19,39,2006-12-19,NA,NA,NA,0
19,39,2006-12-20,NA,NA,NA,0
19,39,2006-12-21,NA,NA,NA,0
19,39,2006-12-22,NA,NA,NA,0
19,39,2006-12-23,NA,NA,NA,0
19,39,2006-12-24,NA,NA,NA,0
19,39,2006-12-25,NA,NA,NA,0
19,39,2006-12-26,NA,NA,NA,0
19,39,2006-12-27,NA,NA,NA,0
19,39,2006-12-28,NA,NA,NA,0
19,39,2006-12-29,NA,NA,NA,0
19,39,2006-12-30,NA,NA,NA,0
19,39,2006-12-31,NA,NA,NA,0
19,39,2007-01-01,NA,NA,NA,0
19,39,2007-01-02,NA,NA,NA,0
19,39,2007-01-03,NA,NA,NA,0
19,39,2007-01-04,NA,NA,NA,0
19,39,2007-01-05,NA,NA,NA,0
19,39,2007-01-06,NA,NA,NA,0
19,39,2007-01-07,NA,NA,NA,0
19,39,2007-01-08,NA,NA,NA,0
19,39,2007-01-09,NA,NA,NA,0
19,39,2007-01-10,NA,NA,NA,0
19,39,2007-01-11,NA,NA,NA,0
19,39,2007-01-12,NA,NA,NA,0
19,39,2007-01-13,NA,NA,NA,0
19,39,2007-01-14,NA,NA,NA,0
19,39,2007-01-15,NA,NA,NA,0
19,39,2007-01-16,NA,NA,NA,0
19,39,2007-01-17,NA,NA,NA,0
19,39,2007-01-18,NA,NA,NA,0
19,39,2007-01-19,NA,NA,NA,0
19,39,2007-01-20,NA,NA,NA,0
19,39,2007-01-21,NA,NA,NA,0
19,39,2007-01-22,NA,NA,NA,0
19,39,2007-01-23,NA,NA,NA,0
19,39,2007-01-24,NA,NA,NA,0
19,39,2007-01-25,NA,NA,NA,0
19,39,2007-01-26,NA,NA,NA,0
19,39,2007-01-27,NA,NA,NA,0
19,39,2007-01-28,NA,NA,NA,0
19,39,2007-01-29,NA,NA,NA,0
19,39,2007-01-30,NA,NA,NA,0
19,39,2007-01-31,NA,NA,NA,0
19,39,2007-02-01,NA,NA,NA,0
19,39,2007-02-02,NA,NA,NA,0
19,39,2007-02-03,NA,NA,NA,0
19,39,2007-02-04,NA,NA,NA,0
19,39,2007-02-05,NA,NA,NA,0
19,39,2007-02-06,NA,NA,NA,0
19,39,2007-02-07,NA,NA,NA,0
19,39,2007-02-08,NA,NA,NA,0
19,39,2007-02-09,NA,NA,NA,0
19,39,2007-02-10,NA,NA,NA,0
19,39,2007-02-11,NA,NA,NA,0
19,39,2007-02-12,NA,NA,NA,0
19,39,2007-02-13,NA,NA,NA,0
19,39,2007-02-14,NA,NA,NA,0
19,39,2007-02-15,NA,NA,NA,0
19,39,2007-02-16,NA,NA,NA,0
19,39,2007-02-17,NA,NA,NA,0
19,39,2007-02-18,NA,NA,NA,0
19,39,2007-02-19,NA,NA,NA,0
19,39,2007-02-20,NA,NA,NA,0
19,39,2007-02-21,NA,NA,NA,0
19,39,2007-02-22,NA,NA,NA,0
19,39,2007-02-23,NA,NA,NA,0
19,39,2007-02-24,NA,NA,NA,0
19,39,2007-02-25,NA,NA,NA,0
19,39,2007-02-26,NA,NA,NA,0
19,39,2007-02-27,NA,NA,NA,0
19,39,2007-02-28,NA,NA,NA,0
19,39,2007-03-01,NA,NA,NA,0
19,39,2007-03-02,NA,NA,NA,0
19,39,2007-03-03,NA,NA,NA,0
19,39,2007-03-04,NA,NA,NA,0
19,39,2007-03-05,NA,NA,NA,0
19,39,2007-03-06,NA,NA,NA,0
19,39,2007-03-07,NA,NA,NA,0
19,39,2007-03-08,NA,NA,NA,0
19,39,2007-03-09,NA,NA,NA,0
19,39,2007-03-10,NA,NA,NA,0
19,39,2007-03-11,NA,NA,NA,0
19,39,2007-03-12,NA,NA,NA,0
19,39,2007-03-13,NA,NA,NA,0
19,39,2007-03-14,NA,NA,NA,0
19,39,2007-03-15,NA,NA,NA,0
19,39,2007-03-16,NA,NA,NA,0
19,39,2007-03-17,NA,NA,NA,0
19,39,2007-03-18,NA,NA,NA,0
19,39,2007-03-19,NA,NA,NA,0
19,39,2007-03-20,NA,NA,NA,0
19,39,2007-03-21,NA,NA,NA,0
19,39,2007-03-22,NA,NA,NA,0
19,39,2007-03-23,NA,NA,NA,0
19,39,2007-03-24,NA,NA,NA,0
19,39,2007-03-25,NA,NA,NA,0
19,39,2007-03-26,NA,NA,NA,0
19,39,2007-03-27,NA,NA,NA,0
19,39,2007-03-28,NA,NA,NA,0
19,39,2007-03-29,NA,NA,NA,0
19,39,2007-03-30,NA,NA,NA,0
19,39,2007-03-31,NA,NA,NA,0
19,39,2007-04-01,NA,NA,NA,0
19,39,2007-04-02,NA,NA,NA,0
19,39,2007-04-03,NA,NA,NA,0
19,39,2007-04-04,NA,NA,NA,0
19,39,2007-04-05,NA,NA,NA,0
19,39,2007-04-06,NA,NA,NA,0
19,39,2007-04-07,NA,NA,NA,0
19,39,2007-04-08,NA,NA,NA,0
19,39,2007-04-09,NA,NA,NA,0
19,39,2007-04-10,NA,NA,NA,0
19,39,2007-04-11,NA,NA,NA,0
19,39,2007-04-12,NA,NA,NA,0
19,39,2007-04-13,NA,NA,NA,0
19,39,2007-04-14,NA,NA,NA,0
19,39,2007-04-15,NA,NA,NA,0
19,39,2007-04-16,NA,NA,NA,0
19,39,2007-04-17,NA,NA,NA,0
19,39,2007-04-18,NA,NA,NA,0
19,39,2007-04-19,NA,NA,NA,0
19,39,2007-04-20,NA,NA,NA,0
19,39,2007-04-21,NA,NA,NA,0
19,39,2007-04-22,NA,NA,NA,0
19,39,2007-04-23,NA,NA,NA,0
19,39,2007-04-24,NA,NA,NA,0
19,39,2007-04-25,NA,NA,NA,0
19,39,2007-04-26,NA,NA,NA,0
19,39,2007-04-27,NA,NA,NA,0
19,39,2007-04-28,NA,NA,NA,0
19,39,2007-04-29,NA,NA,NA,0
19,39,2007-04-30,NA,NA,NA,0
19,39,2007-05-01,NA,NA,NA,0
19,39,2007-05-02,NA,NA,NA,0
19,39,2007-05-03,NA,NA,NA,0
19,39,2007-05-04,NA,NA,NA,0
19,39,2007-05-05,NA,NA,NA,0
19,39,2007-05-06,NA,NA,NA,0
19,39,2007-05-07,NA,NA,NA,0
19,39,2007-05-08,NA,NA,NA,0
19,39,2007-05-09,NA,NA,NA,0
19,39,2007-05-10,NA,NA,NA,0
19,39,2007-05-11,NA,NA,NA,0
19,39,2007-05-12,NA,NA,NA,0
19,39,2007-05-13,NA,NA,NA,0
19,39,2007-05-14,NA,NA,NA,0
19,39,2007-05-15,NA,NA,NA,0
19,39,2007-05-16,NA,NA,NA,0
19,39,2007-05-17,NA,NA,NA,0
19,39,2007-05-18,NA,NA,NA,0
19,39,2007-05-19,NA,NA,NA,0
19,39,2007-05-20,NA,NA,NA,0
19,39,2007-05-21,NA,NA,NA,0
19,39,2007-05-22,NA,NA,NA,0
19,39,2007-05-23,NA,NA,NA,0
19,39,2007-05-24,NA,NA,NA,0
19,39,2007-05-25,NA,NA,NA,0
19,39,2007-05-26,NA,NA,NA,0
19,39,2007-05-27,NA,NA,NA,0
19,39,2007-05-28,NA,NA,NA,0
19,39,2007-05-29,NA,NA,NA,0
19,39,2007-05-30,NA,NA,NA,0
19,39,2007-05-31,NA,NA,NA,0
19,39,2007-06-01,NA,NA,NA,0
19,39,2007-06-02,NA,NA,NA,0
19,39,2007-06-03,NA,NA,NA,0
19,39,2007-06-04,NA,NA,NA,0
19,39,2007-06-05,NA,NA,NA,0
19,39,2007-06-06,NA,NA,NA,0
19,39,2007-06-07,NA,NA,NA,0
19,39,2007-06-08,NA,NA,NA,0
19,39,2007-06-09,NA,NA,NA,0
19,39,2007-06-10,NA,NA,NA,0
19,39,2007-06-11,NA,NA,NA,0
19,39,2007-06-12,NA,NA,NA,0
19,39,2007-06-13,NA,NA,NA,0
19,39,2007-06-14,NA,NA,NA,0
19,39,2007-06-15,NA,NA,NA,0
19,39,2007-06-16,NA,NA,NA,0
19,39,2007-06-17,NA,NA,NA,0
19,39,2007-06-18,NA,NA,NA,0
19,39,2007-06-19,NA,NA,NA,0
19,39,2007-06-20,NA,NA,NA,0
19,39,2007-06-21,NA,NA,NA,0
19,39,2007-06-22,NA,NA,NA,0
19,39,2007-06-23,NA,NA,NA,0
19,39,2007-06-24,NA,NA,NA,0
19,39,2007-06-25,NA,NA,NA,0
19,39,2007-06-26,NA,NA,NA,0
19,39,2007-06-27,NA,NA,NA,0
19,39,2007-06-28,NA,NA,NA,0
19,39,2007-06-29,NA,NA,NA,0
19,39,2007-06-30,NA,NA,NA,0
19,39,2007-07-01,NA,NA,NA,0
19,39,2007-07-02,NA,NA,NA,0
19,39,2007-07-03,NA,NA,NA,0
19,39,2007-07-04,NA,NA,NA,0
19,39,2007-07-05,NA,NA,NA,0
19,39,2007-07-06,NA,NA,NA,0
19,39,2007-07-07,NA,NA,NA,0
19,39,2007-07-08,NA,NA,NA,0
19,39,2007-07-09,NA,NA,NA,0
19,39,2007-07-10,NA,NA,NA,0
19,39,2007-07-11,NA,NA,NA,0
19,39,2007-07-12,NA,NA,NA,0
19,39,2007-07-13,NA,NA,NA,0
19,39,2007-07-14,NA,NA,NA,0
19,39,2007-07-15,NA,NA,NA,0
19,39,2007-07-16,NA,NA,NA,0
19,39,2007-07-17,NA,NA,NA,0
19,39,2007-07-18,NA,NA,NA,0
19,39,2007-07-19,NA,NA,NA,0
19,39,2007-07-20,NA,NA,NA,0
19,39,2007-07-21,NA,NA,NA,0
19,39,2007-07-22,NA,NA,NA,0
19,39,2007-07-23,NA,NA,NA,0
19,39,2007-07-24,NA,NA,NA,0
19,39,2007-07-25,NA,NA,NA,0
19,39,2007-07-26,NA,NA,NA,0
19,39,2007-07-27,NA,NA,NA,0
19,39,2007-07-28,NA,NA,NA,0
19,39,2007-07-29,NA,NA,NA,0
19,39,2007-07-30,NA,NA,NA,0
19,39,2007-07-31,NA,NA,NA,0
19,39,2007-08-01,NA,NA,NA,0
19,39,2007-08-02,NA,NA,NA,0
19,39,2007-08-03,NA,NA,NA,0
19,39,2007-08-04,NA,NA,NA,0
19,39,2007-08-05,NA,NA,NA,0
19,39,2007-08-06,NA,NA,NA,0
19,39,2007-08-07,NA,NA,NA,0
19,39,2007-08-08,NA,NA,NA,0
19,39,2007-08-09,NA,NA,NA,0
19,39,2007-08-10,NA,NA,NA,0
19,39,2007-08-11,NA,NA,NA,0
19,39,2007-08-12,NA,NA,NA,0
19,39,2007-08-13,NA,NA,NA,0
19,39,2007-08-14,NA,NA,NA,0
19,39,2007-08-15,NA,NA,NA,0
19,39,2007-08-16,NA,NA,NA,0
19,39,2007-08-17,NA,NA,NA,0
19,39,2007-08-18,NA,NA,NA,0
19,39,2007-08-19,NA,NA,NA,0
19,39,2007-08-20,NA,NA,NA,0
19,39,2007-08-21,NA,NA,NA,0
19,39,2007-08-22,NA,NA,NA,0
19,39,2007-08-23,NA,NA,NA,0
19,39,2007-08-24,NA,NA,NA,0
19,39,2007-08-25,NA,NA,NA,0
19,39,2007-08-26,NA,NA,NA,0
19,39,2007-08-27,NA,NA,NA,0
19,39,2007-08-28,NA,NA,NA,0
19,39,2007-08-29,NA,NA,NA,0
19,39,2007-08-30,NA,NA,NA,0
19,39,2007-08-31,NA,NA,NA,0
19,39,2007-09-01,NA,NA,NA,0
19,39,2007-09-02,NA,NA,NA,0
19,39,2007-09-03,NA,NA,NA,0
19,39,2007-09-04,NA,NA,NA,0
19,39,2007-09-05,NA,NA,NA,0
19,39,2007-09-06,NA,NA,NA,0
19,39,2007-09-07,NA,NA,NA,0
19,39,2007-09-08,NA,NA,NA,0
19,39,2007-09-09,NA,NA,NA,0
19,39,2007-09-10,NA,NA,NA,0
19,39,2007-09-11,NA,NA,NA,0
19,39,2007-09-12,NA,NA,NA,0
19,39,2007-09-13,NA,NA,NA,0
19,39,2007-09-14,NA,NA,NA,0
19,39,2007-09-15,NA,NA,NA,0
19,39,2007-09-16,NA,NA,NA,0
19,39,2007-09-17,NA,NA,NA,0
19,39,2007-09-18,NA,NA,NA,0
19,39,2007-09-19,NA,NA,NA,0
19,39,2007-09-20,NA,NA,NA,0
19,39,2007-09-21,NA,NA,NA,0
19,39,2007-09-22,NA,NA,NA,0
19,39,2007-09-23,NA,NA,NA,0
19,39,2007-09-24,NA,NA,NA,0
19,39,2007-09-25,NA,NA,NA,0
19,39,2007-09-26,NA,NA,NA,0
19,39,2007-09-27,NA,NA,NA,0
19,39,2007-09-28,NA,NA,NA,0
19,39,2007-09-29,NA,NA,NA,0
19,39,2007-09-30,NA,NA,NA,0
19,39,2007-10-01,NA,NA,NA,0
19,39,2007-10-02,NA,NA,NA,0
19,39,2007-10-03,NA,NA,NA,0
19,39,2007-10-04,NA,NA,NA,0
19,39,2007-10-05,NA,NA,NA,0
19,39,2007-10-06,NA,NA,NA,0
19,39,2007-10-07,NA,NA,NA,0
19,39,2007-10-08,NA,NA,NA,0
19,39,2007-10-09,NA,NA,NA,0
19,39,2007-10-10,NA,NA,NA,0
19,39,2007-10-11,NA,NA,NA,0
19,39,2007-10-12,NA,NA,NA,0
19,39,2007-10-13,NA,NA,NA,0
19,39,2007-10-14,NA,NA,NA,0
19,39,2007-10-15,NA,NA,NA,0
19,39,2007-10-16,NA,NA,NA,0
19,39,2007-10-17,NA,NA,NA,0
19,39,2007-10-18,NA,NA,NA,0
19,39,2007-10-19,NA,NA,NA,0
19,39,2007-10-20,NA,NA,NA,0
19,39,2007-10-21,NA,NA,NA,0
19,39,2007-10-22,NA,NA,NA,0
19,39,2007-10-23,NA,NA,NA,0
19,39,2007-10-24,NA,NA,NA,0
19,39,2007-10-25,NA,NA,NA,0
19,39,2007-10-26,NA,NA,NA,0
19,39,2007-10-27,NA,NA,NA,0
19,39,2007-10-28,NA,NA,NA,0
19,39,2007-10-29,NA,NA,NA,0
19,39,2007-10-30,NA,NA,NA,0
19,39,2007-10-31,NA,NA,NA,0
19,39,2007-11-01,NA,NA,NA,0
19,39,2007-11-02,NA,NA,NA,0
19,39,2007-11-03,NA,NA,NA,0
19,39,2007-11-04,NA,NA,NA,0
19,39,2007-11-05,NA,NA,NA,0
19,39,2007-11-06,NA,NA,NA,0
19,39,2007-11-07,NA,NA,NA,0
19,39,2007-11-08,NA,NA,NA,0
19,39,2007-11-09,NA,NA,NA,0
19,39,2007-11-10,NA,NA,NA,0
19,39,2007-11-11,NA,NA,NA,0
19,39,2007-11-12,NA,NA,NA,0
19,39,2007-11-13,NA,NA,NA,0
19,39,2007-11-14,NA,NA,NA,0
19,39,2007-11-15,NA,NA,NA,0
19,39,2007-11-16,NA,NA,NA,0
19,39,2007-11-17,NA,NA,NA,0
19,39,2007-11-18,NA,NA,NA,0
19,39,2007-11-19,NA,NA,NA,0
19,39,2007-11-20,NA,NA,NA,0
19,39,2007-11-21,NA,NA,NA,0
19,39,2007-11-22,NA,NA,NA,0
19,39,2007-11-23,NA,NA,NA,0
19,39,2007-11-24,NA,NA,NA,0
19,39,2007-11-25,NA,NA,NA,0
19,39,2007-11-26,NA,NA,NA,0
19,39,2007-11-27,NA,NA,NA,0
19,39,2007-11-28,NA,NA,NA,0
19,39,2007-11-29,NA,NA,NA,0
19,39,2007-11-30,NA,NA,NA,0
19,39,2007-12-01,NA,NA,NA,0
19,39,2007-12-02,NA,NA,NA,0
19,39,2007-12-03,NA,NA,NA,0
19,39,2007-12-04,NA,NA,NA,0
19,39,2007-12-05,NA,NA,NA,0
19,39,2007-12-06,NA,NA,NA,0
19,39,2007-12-07,NA,NA,NA,0
19,39,2007-12-08,NA,NA,NA,0
19,39,2007-12-09,NA,NA,NA,0
19,39,2007-12-10,NA,NA,NA,0
19,39,2007-12-11,NA,NA,NA,0
19,39,2007-12-12,NA,NA,NA,0
19,39,2007-12-13,NA,NA,NA,0
19,39,2007-12-14,NA,NA,NA,0
19,39,2007-12-15,NA,NA,NA,0
19,39,2007-12-16,NA,NA,NA,0
19,39,2007-12-17,NA,NA,NA,0
19,39,2007-12-18,NA,NA,NA,0
19,39,2007-12-19,NA,NA,NA,0
19,39,2007-12-20,NA,NA,NA,0
19,39,2007-12-21,NA,NA,NA,0
19,39,2007-12-22,NA,NA,NA,0
19,39,2007-12-23,NA,NA,NA,0
19,39,2007-12-24,NA,NA,NA,0
19,39,2007-12-25,NA,NA,NA,0
19,39,2007-12-26,NA,NA,NA,0
19,39,2007-12-27,NA,NA,NA,0
19,39,2007-12-28,NA,NA,NA,0
19,39,2007-12-29,NA,NA,NA,0
19,39,2007-12-30,NA,NA,NA,0
19,39,2007-12-31,NA,NA,NA,0
19,39,2008-01-01,NA,NA,NA,0
19,39,2008-01-02,NA,NA,NA,0
19,39,2008-01-03,NA,NA,NA,0
19,39,2008-01-04,NA,NA,NA,0
19,39,2008-01-05,NA,NA,NA,0
19,39,2008-01-06,NA,NA,NA,0
19,39,2008-01-07,NA,NA,NA,0
19,39,2008-01-08,NA,NA,NA,0
19,39,2008-01-09,NA,NA,NA,0
19,39,2008-01-10,NA,NA,NA,0
19,39,2008-01-11,NA,NA,NA,0
19,39,2008-01-12,NA,NA,NA,0
19,39,2008-01-13,NA,NA,NA,0
19,39,2008-01-14,NA,NA,NA,0
19,39,2008-01-15,NA,NA,NA,0
19,39,2008-01-16,NA,NA,NA,0
19,39,2008-01-17,NA,NA,NA,0
19,39,2008-01-18,NA,NA,NA,0
19,39,2008-01-19,NA,NA,NA,0
19,39,2008-01-20,NA,NA,NA,0
19,39,2008-01-21,NA,NA,NA,0
19,39,2008-01-22,NA,NA,NA,0
19,39,2008-01-23,NA,NA,NA,0
19,39,2008-01-24,NA,NA,NA,0
19,39,2008-01-25,NA,NA,NA,0
19,39,2008-01-26,NA,NA,NA,0
19,39,2008-01-27,NA,NA,NA,0
19,39,2008-01-28,NA,NA,NA,0
19,39,2008-01-29,NA,NA,NA,0
19,39,2008-01-30,NA,NA,NA,0
19,39,2008-01-31,NA,NA,NA,0
19,39,2008-02-01,NA,NA,NA,0
19,39,2008-02-02,NA,NA,NA,0
19,39,2008-02-03,NA,NA,NA,0
19,39,2008-02-04,NA,NA,NA,0
19,39,2008-02-05,NA,NA,NA,0
19,39,2008-02-06,NA,NA,NA,0
19,39,2008-02-07,NA,NA,NA,0
19,39,2008-02-08,NA,NA,NA,0
19,39,2008-02-09,NA,NA,NA,0
19,39,2008-02-10,NA,NA,NA,0
19,39,2008-02-11,NA,NA,NA,0
19,39,2008-02-12,NA,NA,NA,0
19,39,2008-02-13,NA,NA,NA,0
19,39,2008-02-14,NA,NA,NA,0
19,39,2008-02-15,NA,NA,NA,0
19,39,2008-02-16,NA,NA,NA,0
19,39,2008-02-17,NA,NA,NA,0
19,39,2008-02-18,NA,NA,NA,0
19,39,2008-02-19,NA,NA,NA,0
19,39,2008-02-20,NA,NA,NA,0
19,39,2008-02-21,NA,NA,NA,0
19,39,2008-02-22,NA,NA,NA,0
19,39,2008-02-23,NA,NA,NA,0
19,39,2008-02-24,NA,NA,NA,0
19,39,2008-02-25,NA,NA,NA,0
19,39,2008-02-26,NA,NA,NA,0
19,39,2008-02-27,NA,NA,NA,0
19,39,2008-02-28,NA,NA,NA,0
19,39,2008-02-29,NA,NA,NA,0
19,39,2008-03-01,NA,NA,NA,0
19,39,2008-03-02,NA,NA,NA,0
19,39,2008-03-03,NA,NA,NA,0
19,39,2008-03-04,NA,NA,NA,0
19,39,2008-03-05,NA,NA,NA,0
19,39,2008-03-06,NA,NA,NA,0
19,39,2008-03-07,NA,NA,NA,0
19,39,2008-03-08,NA,NA,NA,0
19,39,2008-03-09,NA,NA,NA,0
19,39,2008-03-10,NA,NA,NA,0
19,39,2008-03-11,NA,NA,NA,0
19,39,2008-03-12,NA,NA,NA,0
19,39,2008-03-13,NA,NA,NA,0
19,39,2008-03-14,NA,NA,NA,0
19,39,2008-03-15,NA,NA,NA,0
19,39,2008-03-16,NA,NA,NA,0
19,39,2008-03-17,NA,NA,NA,0
19,39,2008-03-18,NA,NA,NA,0
19,39,2008-03-19,NA,NA,NA,0
19,39,2008-03-20,NA,NA,NA,0
19,39,2008-03-21,NA,NA,NA,0
19,39,2008-03-22,NA,NA,NA,0
19,39,2008-03-23,NA,NA,NA,0
19,39,2008-03-24,NA,NA,NA,0
19,39,2008-03-25,NA,NA,NA,0
19,39,2008-03-26,NA,NA,NA,0
19,39,2008-03-27,NA,NA,NA,0
19,39,2008-03-28,NA,NA,NA,0
19,39,2008-03-29,NA,NA,NA,0
19,39,2008-03-30,NA,NA,NA,0
19,39,2008-03-31,NA,NA,NA,0
19,39,2008-04-01,NA,NA,NA,0
19,39,2008-04-02,NA,NA,NA,0
19,39,2008-04-03,NA,NA,NA,0
19,39,2008-04-04,NA,NA,NA,0
19,39,2008-04-05,NA,NA,NA,0
19,39,2008-04-06,NA,NA,NA,0
19,39,2008-04-07,NA,NA,NA,0
19,39,2008-04-08,NA,NA,NA,0
19,39,2008-04-09,NA,NA,NA,0
19,39,2008-04-10,NA,NA,NA,0
19,39,2008-04-11,NA,NA,NA,0
19,39,2008-04-12,NA,NA,NA,0
19,39,2008-04-13,NA,NA,NA,0
19,39,2008-04-14,NA,NA,NA,0
19,39,2008-04-15,NA,NA,NA,0
19,39,2008-04-16,NA,NA,NA,0
19,39,2008-04-17,NA,NA,NA,0
19,39,2008-04-18,NA,NA,NA,0
19,39,2008-04-19,NA,NA,NA,0
19,39,2008-04-20,NA,NA,NA,0
19,39,2008-04-21,NA,NA,NA,0
19,39,2008-04-22,NA,NA,NA,0
19,39,2008-04-23,NA,NA,NA,0
19,39,2008-04-24,NA,NA,NA,0
19,39,2008-04-25,NA,NA,NA,0
19,39,2008-04-26,NA,NA,NA,0
19,39,2008-04-27,NA,NA,NA,0
19,39,2008-04-28,NA,NA,NA,0
19,39,2008-04-29,NA,NA,NA,0
19,39,2008-04-30,NA,NA,NA,0
19,39,2008-05-01,NA,NA,NA,0
19,39,2008-05-02,NA,NA,NA,0
19,39,2008-05-03,NA,NA,NA,0
19,39,2008-05-04,NA,NA,NA,0
19,39,2008-05-05,NA,NA,NA,0
19,39,2008-05-06,NA,NA,NA,0
19,39,2008-05-07,NA,NA,NA,0
19,39,2008-05-08,NA,NA,NA,0
19,39,2008-05-09,NA,NA,NA,0
19,39,2008-05-10,NA,NA,NA,0
19,39,2008-05-11,NA,NA,NA,0
19,39,2008-05-12,NA,NA,NA,0
19,39,2008-05-13,NA,NA,NA,0
19,39,2008-05-14,NA,NA,NA,0
19,39,2008-05-15,NA,NA,NA,0
19,39,2008-05-16,NA,NA,NA,0
19,39,2008-05-17,NA,NA,NA,0
19,39,2008-05-18,NA,NA,NA,0
19,39,2008-05-19,NA,NA,NA,0
19,39,2008-05-20,NA,NA,NA,0
19,39,2008-05-21,NA,NA,NA,0
19,39,2008-05-22,NA,NA,NA,0
19,39,2008-05-23,NA,NA,NA,0
19,39,2008-05-24,NA,NA,NA,0
19,39,2008-05-25,NA,NA,NA,0
19,39,2008-05-26,NA,NA,NA,0
19,39,2008-05-27,NA,NA,NA,0
19,39,2008-05-28,NA,NA,NA,0
19,39,2008-05-29,NA,NA,NA,0
19,39,2008-05-30,NA,NA,NA,0
19,39,2008-05-31,NA,NA,NA,0
19,39,2008-06-01,NA,NA,NA,0
19,39,2008-06-02,NA,NA,NA,0
19,39,2008-06-03,NA,NA,NA,0
19,39,2008-06-04,NA,NA,NA,0
19,39,2008-06-05,NA,NA,NA,0
19,39,2008-06-06,NA,NA,NA,0
19,39,2008-06-07,NA,NA,NA,0
19,39,2008-06-08,NA,NA,NA,0
19,39,2008-06-09,NA,NA,NA,0
19,39,2008-06-10,NA,NA,NA,0
19,39,2008-06-11,NA,NA,NA,0
19,39,2008-06-12,NA,NA,NA,0
19,39,2008-06-13,NA,NA,NA,0
19,39,2008-06-14,NA,NA,NA,0
19,39,2008-06-15,NA,NA,NA,0
19,39,2008-06-16,NA,NA,NA,0
19,39,2008-06-17,NA,NA,NA,0
19,39,2008-06-18,NA,NA,NA,0
19,39,2008-06-19,NA,NA,NA,0
19,39,2008-06-20,NA,NA,NA,0
19,39,2008-06-21,NA,NA,NA,0
19,39,2008-06-22,NA,NA,NA,0
19,39,2008-06-23,NA,NA,NA,0
19,39,2008-06-24,NA,NA,NA,0
19,39,2008-06-25,NA,NA,NA,0
19,39,2008-06-26,NA,NA,NA,0
19,39,2008-06-27,NA,NA,NA,0
19,39,2008-06-28,NA,NA,NA,0
19,39,2008-06-29,NA,NA,NA,0
19,39,2008-06-30,NA,NA,NA,0
19,39,2008-07-01,NA,NA,NA,0
19,39,2008-07-02,NA,NA,NA,0
19,39,2008-07-03,NA,NA,NA,0
19,39,2008-07-04,NA,NA,NA,0
19,39,2008-07-05,NA,NA,NA,0
19,39,2008-07-06,NA,NA,NA,0
19,39,2008-07-07,NA,NA,NA,0
19,39,2008-07-08,NA,NA,NA,0
19,39,2008-07-09,NA,NA,NA,0
19,39,2008-07-10,NA,NA,NA,0
19,39,2008-07-11,NA,NA,NA,0
19,39,2008-07-12,NA,NA,NA,0
19,39,2008-07-13,NA,NA,NA,0
19,39,2008-07-14,NA,NA,NA,0
19,39,2008-07-15,NA,NA,NA,0
19,39,2008-07-16,NA,NA,NA,0
19,39,2008-07-17,NA,NA,NA,0
19,39,2008-07-18,NA,NA,NA,0
19,39,2008-07-19,NA,NA,NA,0
19,39,2008-07-20,NA,NA,NA,0
19,39,2008-07-21,NA,NA,NA,0
19,39,2008-07-22,NA,NA,NA,0
19,39,2008-07-23,NA,NA,NA,0
19,39,2008-07-24,NA,NA,NA,0
19,39,2008-07-25,NA,NA,NA,0
19,39,2008-07-26,NA,NA,NA,0
19,39,2008-07-27,NA,NA,NA,0
19,39,2008-07-28,NA,NA,NA,0
19,39,2008-07-29,NA,NA,NA,0
19,39,2008-07-30,NA,NA,NA,0
19,39,2008-07-31,NA,NA,NA,0
19,39,2008-08-01,NA,NA,NA,0
19,39,2008-08-02,NA,NA,NA,0
19,39,2008-08-03,NA,NA,NA,0
19,39,2008-08-04,NA,NA,NA,0
19,39,2008-08-05,NA,NA,NA,0
19,39,2008-08-06,NA,NA,NA,0
19,39,2008-08-07,NA,NA,NA,0
19,39,2008-08-08,NA,NA,NA,0
19,39,2008-08-09,NA,NA,NA,0
19,39,2008-08-10,NA,NA,NA,0
19,39,2008-08-11,NA,NA,NA,0
19,39,2008-08-12,NA,NA,NA,0
19,39,2008-08-13,NA,NA,NA,0
19,39,2008-08-14,NA,NA,NA,0
19,39,2008-08-15,NA,NA,NA,0
19,39,2008-08-16,NA,NA,NA,0
19,39,2008-08-17,NA,NA,NA,0
19,39,2008-08-18,NA,NA,NA,0
19,39,2008-08-19,NA,NA,NA,0
19,39,2008-08-20,NA,NA,NA,0
19,39,2008-08-21,NA,NA,NA,0
19,39,2008-08-22,NA,NA,NA,0
19,39,2008-08-23,NA,NA,NA,0
19,39,2008-08-24,NA,NA,NA,0
19,39,2008-08-25,NA,NA,NA,0
19,39,2008-08-26,NA,NA,NA,0
19,39,2008-08-27,NA,NA,NA,0
19,39,2008-08-28,NA,NA,NA,0
19,39,2008-08-29,NA,NA,NA,0
19,39,2008-08-30,NA,NA,NA,0
19,39,2008-08-31,NA,NA,NA,0
19,39,2008-09-01,NA,NA,NA,0
19,39,2008-09-02,NA,NA,NA,0
19,39,2008-09-03,NA,NA,NA,0
19,39,2008-09-04,NA,NA,NA,0
19,39,2008-09-05,NA,NA,NA,0
19,39,2008-09-06,NA,NA,NA,0
19,39,2008-09-07,NA,NA,NA,0
19,39,2008-09-08,NA,NA,NA,0
19,39,2008-09-09,NA,NA,NA,0
19,39,2008-09-10,NA,NA,NA,0
19,39,2008-09-11,NA,NA,NA,0
19,39,2008-09-12,NA,NA,NA,0
19,39,2008-09-13,NA,NA,NA,0
19,39,2008-09-14,NA,NA,NA,0
19,39,2008-09-15,NA,NA,NA,0
19,39,2008-09-16,NA,NA,NA,0
19,39,2008-09-17,NA,NA,NA,0
19,39,2008-09-18,NA,NA,NA,0
19,39,2008-09-19,NA,NA,NA,0
19,39,2008-09-20,NA,NA,NA,0
19,39,2008-09-21,NA,NA,NA,0
19,39,2008-09-22,NA,NA,NA,0
19,39,2008-09-23,NA,NA,NA,0
19,39,2008-09-24,NA,NA,NA,0
19,39,2008-09-25,NA,NA,NA,0
19,39,2008-09-26,NA,NA,NA,0
19,39,2008-09-27,NA,NA,NA,0
19,39,2008-09-28,NA,NA,NA,0
19,39,2008-09-29,NA,NA,NA,0
19,39,2008-09-30,NA,NA,NA,0
19,39,2008-10-01,NA,NA,NA,0
19,39,2008-10-02,NA,NA,NA,0
19,39,2008-10-03,NA,NA,NA,0
19,39,2008-10-04,NA,NA,NA,0
19,39,2008-10-05,NA,NA,NA,0
19,39,2008-10-06,NA,NA,NA,0
19,39,2008-10-07,NA,NA,NA,0
19,39,2008-10-08,NA,NA,NA,0
19,39,2008-10-09,NA,NA,NA,0
19,39,2008-10-10,NA,NA,NA,0
19,39,2008-10-11,NA,NA,NA,0
19,39,2008-10-12,NA,NA,NA,0
19,39,2008-10-13,NA,NA,NA,0
19,39,2008-10-14,NA,NA,NA,0
19,39,2008-10-15,NA,NA,NA,0
19,39,2008-10-16,NA,NA,NA,0
19,39,2008-10-17,NA,NA,NA,0
19,39,2008-10-18,NA,NA,NA,0
19,39,2008-10-19,NA,NA,NA,0
19,39,2008-10-20,NA,NA,NA,0
19,39,2008-10-21,NA,NA,NA,0
19,39,2008-10-22,NA,NA,NA,0
19,39,2008-10-23,NA,NA,NA,0
19,39,2008-10-24,NA,NA,NA,0
19,39,2008-10-25,NA,NA,NA,0
19,39,2008-10-26,NA,NA,NA,0
19,39,2008-10-27,NA,NA,NA,0
19,39,2008-10-28,NA,NA,NA,0
19,39,2008-10-29,NA,NA,NA,0
19,39,2008-10-30,NA,NA,NA,0
19,39,2008-10-31,NA,NA,NA,0
19,39,2008-11-01,NA,NA,NA,0
19,39,2008-11-02,NA,NA,NA,0
19,39,2008-11-03,NA,NA,NA,0
19,39,2008-11-04,NA,NA,NA,0
19,39,2008-11-05,NA,NA,NA,0
19,39,2008-11-06,NA,NA,NA,0
19,39,2008-11-07,NA,NA,NA,0
19,39,2008-11-08,NA,NA,NA,0
19,39,2008-11-09,NA,NA,NA,0
19,39,2008-11-10,NA,NA,NA,0
19,39,2008-11-11,NA,NA,NA,0
19,39,2008-11-12,NA,NA,NA,0
19,39,2008-11-13,NA,NA,NA,0
19,39,2008-11-14,NA,NA,NA,0
19,39,2008-11-15,NA,NA,NA,0
19,39,2008-11-16,NA,NA,NA,0
19,39,2008-11-17,NA,NA,NA,0
19,39,2008-11-18,NA,NA,NA,0
19,39,2008-11-19,NA,NA,NA,0
19,39,2008-11-20,NA,NA,NA,0
19,39,2008-11-21,NA,NA,NA,0
19,39,2008-11-22,NA,NA,NA,0
19,39,2008-11-23,NA,NA,NA,0
19,39,2008-11-24,NA,NA,NA,0
19,39,2008-11-25,NA,NA,NA,0
19,39,2008-11-26,NA,NA,NA,0
19,39,2008-11-27,NA,NA,NA,0
19,39,2008-11-28,NA,NA,NA,0
19,39,2008-11-29,NA,NA,NA,0
19,39,2008-11-30,NA,NA,NA,0
19,39,2008-12-01,NA,NA,NA,0
19,39,2008-12-02,NA,NA,NA,0
19,39,2008-12-03,NA,NA,NA,0
19,39,2008-12-04,NA,NA,NA,0
19,39,2008-12-05,NA,NA,NA,0
19,39,2008-12-06,NA,NA,NA,0
19,39,2008-12-07,NA,NA,NA,0
19,39,2008-12-08,NA,NA,NA,0
19,39,2008-12-09,NA,NA,NA,0
19,39,2008-12-10,NA,NA,NA,0
19,39,2008-12-11,NA,NA,NA,0
19,39,2008-12-12,NA,NA,NA,0
19,39,2008-12-13,NA,NA,NA,0
19,39,2008-12-14,NA,NA,NA,0
19,39,2008-12-15,NA,NA,NA,0
19,39,2008-12-16,NA,NA,NA,0
19,39,2008-12-17,NA,NA,NA,0
19,39,2008-12-18,NA,NA,NA,0
19,39,2008-12-19,NA,NA,NA,0
19,39,2008-12-20,NA,NA,NA,0
19,39,2008-12-21,NA,NA,NA,0
19,39,2008-12-22,NA,NA,NA,0
19,39,2008-12-23,NA,NA,NA,0
19,39,2008-12-24,NA,NA,NA,0
19,39,2008-12-25,NA,NA,NA,0
19,39,2008-12-26,NA,NA,NA,0
19,39,2008-12-27,NA,NA,NA,0
19,39,2008-12-28,NA,NA,NA,0
19,39,2008-12-29,NA,NA,NA,0
19,39,2008-12-30,NA,NA,NA,0
19,39,2008-12-31,NA,NA,NA,0
19,39,2009-01-01,NA,NA,NA,0
19,39,2009-01-02,NA,NA,NA,0
19,39,2009-01-03,NA,NA,NA,0
19,39,2009-01-04,NA,NA,NA,0
19,39,2009-01-05,NA,NA,NA,0
19,39,2009-01-06,NA,NA,NA,0
19,39,2009-01-07,NA,NA,NA,0
19,39,2009-01-08,NA,NA,NA,0
19,39,2009-01-09,NA,NA,NA,0
19,39,2009-01-10,NA,NA,NA,0
19,39,2009-01-11,NA,NA,NA,0
19,39,2009-01-12,NA,NA,NA,0
19,39,2009-01-13,NA,NA,NA,0
19,39,2009-01-14,NA,NA,NA,0
19,39,2009-01-15,NA,NA,NA,0
19,39,2009-01-16,NA,NA,NA,0
19,39,2009-01-17,NA,NA,NA,0
19,39,2009-01-18,NA,NA,NA,0
19,39,2009-01-19,NA,NA,NA,0
19,39,2009-01-20,NA,NA,NA,0
19,39,2009-01-21,NA,NA,NA,0
19,39,2009-01-22,NA,NA,NA,0
19,39,2009-01-23,NA,NA,NA,0
19,39,2009-01-24,NA,NA,NA,0
19,39,2009-01-25,NA,NA,NA,0
19,39,2009-01-26,NA,NA,NA,0
19,39,2009-01-27,NA,NA,NA,0
19,39,2009-01-28,NA,NA,NA,0
19,39,2009-01-29,NA,NA,NA,0
19,39,2009-01-30,NA,NA,NA,0
19,39,2009-01-31,NA,NA,NA,0
19,39,2009-02-01,NA,NA,NA,0
19,39,2009-02-02,NA,NA,NA,0
19,39,2009-02-03,NA,NA,NA,0
19,39,2009-02-04,NA,NA,NA,0
19,39,2009-02-05,NA,NA,NA,0
19,39,2009-02-06,NA,NA,NA,0
19,39,2009-02-07,NA,NA,NA,0
19,39,2009-02-08,NA,NA,NA,0
19,39,2009-02-09,NA,NA,NA,0
19,39,2009-02-10,NA,NA,NA,0
19,39,2009-02-11,NA,NA,NA,0
19,39,2009-02-12,NA,NA,NA,0
19,39,2009-02-13,NA,NA,NA,0
19,39,2009-02-14,NA,NA,NA,0
19,39,2009-02-15,NA,NA,NA,0
19,39,2009-02-16,NA,NA,NA,0
19,39,2009-02-17,NA,NA,NA,0
19,39,2009-02-18,NA,NA,NA,0
19,39,2009-02-19,NA,NA,NA,0
19,39,2009-02-20,NA,NA,NA,0
19,39,2009-02-21,NA,NA,NA,0
19,39,2009-02-22,NA,NA,NA,0
19,39,2009-02-23,NA,NA,NA,0
19,39,2009-02-24,NA,NA,NA,0
19,39,2009-02-25,NA,NA,NA,0
19,39,2009-02-26,NA,NA,NA,0
19,39,2009-02-27,NA,NA,NA,0
19,39,2009-02-28,NA,NA,NA,0
19,39,2009-03-01,NA,NA,NA,0
19,39,2009-03-02,NA,NA,NA,0
19,39,2009-03-03,NA,NA,NA,0
19,39,2009-03-04,NA,NA,NA,0
19,39,2009-03-05,NA,NA,NA,0
19,39,2009-03-06,NA,NA,NA,0
19,39,2009-03-07,NA,NA,NA,0
19,39,2009-03-08,NA,NA,NA,0
19,39,2009-03-09,NA,NA,NA,0
19,39,2009-03-10,NA,NA,NA,0
19,39,2009-03-11,NA,NA,NA,0
19,39,2009-03-12,NA,NA,NA,0
19,39,2009-03-13,NA,NA,NA,0
19,39,2009-03-14,NA,NA,NA,0
19,39,2009-03-15,NA,NA,NA,0
19,39,2009-03-16,NA,NA,NA,0
19,39,2009-03-17,NA,NA,NA,0
19,39,2009-03-18,NA,NA,NA,0
19,39,2009-03-19,NA,NA,NA,0
19,39,2009-03-20,NA,NA,NA,0
19,39,2009-03-21,NA,NA,NA,0
19,39,2009-03-22,NA,NA,NA,0
19,39,2009-03-23,NA,NA,NA,0
19,39,2009-03-24,NA,NA,NA,0
19,39,2009-03-25,NA,NA,NA,0
19,39,2009-03-26,NA,NA,NA,0
19,39,2009-03-27,NA,NA,NA,0
19,39,2009-03-28,NA,NA,NA,0
19,39,2009-03-29,NA,NA,NA,0
19,39,2009-03-30,NA,NA,NA,0
19,39,2009-03-31,NA,NA,NA,0
19,39,2009-04-01,NA,NA,NA,0
19,39,2009-04-02,NA,NA,NA,0
19,39,2009-04-03,NA,NA,NA,0
19,39,2009-04-04,NA,NA,NA,0
19,39,2009-04-05,NA,NA,NA,0
19,39,2009-04-06,NA,NA,NA,0
19,39,2009-04-07,NA,NA,NA,0
19,39,2009-04-08,NA,NA,NA,0
19,39,2009-04-09,NA,NA,NA,0
19,39,2009-04-10,NA,NA,NA,0
19,39,2009-04-11,NA,NA,NA,0
19,39,2009-04-12,NA,NA,NA,0
19,39,2009-04-13,NA,NA,NA,0
19,39,2009-04-14,NA,NA,NA,0
19,39,2009-04-15,NA,NA,NA,0
19,39,2009-04-16,NA,NA,NA,0
19,39,2009-04-17,NA,NA,NA,0
19,39,2009-04-18,NA,NA,NA,0
19,39,2009-04-19,NA,NA,NA,0
19,39,2009-04-20,NA,NA,NA,0
19,39,2009-04-21,NA,NA,NA,0
19,39,2009-04-22,NA,NA,NA,0
19,39,2009-04-23,NA,NA,NA,0
19,39,2009-04-24,NA,NA,NA,0
19,39,2009-04-25,NA,NA,NA,0
19,39,2009-04-26,NA,NA,NA,0
19,39,2009-04-27,NA,NA,NA,0
19,39,2009-04-28,NA,NA,NA,0
19,39,2009-04-29,NA,NA,NA,0
19,39,2009-04-30,NA,NA,NA,0
19,39,2009-05-01,NA,NA,NA,0
19,39,2009-05-02,NA,NA,NA,0
19,39,2009-05-03,NA,NA,NA,0
19,39,2009-05-04,NA,NA,NA,0
19,39,2009-05-05,NA,NA,NA,0
19,39,2009-05-06,NA,NA,NA,0
19,39,2009-05-07,NA,NA,NA,0
19,39,2009-05-08,NA,NA,NA,0
19,39,2009-05-09,NA,NA,NA,0
19,39,2009-05-10,NA,NA,NA,0
19,39,2009-05-11,NA,NA,NA,0
19,39,2009-05-12,NA,NA,NA,0
19,39,2009-05-13,NA,NA,NA,0
19,39,2009-05-14,NA,NA,NA,0
19,39,2009-05-15,NA,NA,NA,0
19,39,2009-05-16,NA,NA,NA,0
19,39,2009-05-17,NA,NA,NA,0
19,39,2009-05-18,NA,NA,NA,0
19,39,2009-05-19,NA,NA,NA,0
19,39,2009-05-20,NA,NA,NA,0
19,39,2009-05-21,NA,NA,NA,0
19,39,2009-05-22,NA,NA,NA,0
19,39,2009-05-23,NA,NA,NA,0
19,39,2009-05-24,NA,NA,NA,0
19,39,2009-05-25,NA,NA,NA,0
19,39,2009-05-26,NA,NA,NA,0
19,39,2009-05-27,NA,NA,NA,0
19,39,2009-05-28,NA,NA,NA,0
19,39,2009-05-29,NA,NA,NA,0
19,39,2009-05-30,NA,NA,NA,0
19,39,2009-05-31,NA,NA,NA,0
19,39,2009-06-01,NA,NA,NA,0
19,39,2009-06-02,NA,NA,NA,0
19,39,2009-06-03,NA,NA,NA,0
19,39,2009-06-04,NA,NA,NA,0
19,39,2009-06-05,NA,NA,NA,0
19,39,2009-06-06,NA,NA,NA,0
19,39,2009-06-07,NA,NA,NA,0
19,39,2009-06-08,NA,NA,NA,0
19,39,2009-06-09,NA,NA,NA,0
19,39,2009-06-10,NA,NA,NA,0
19,39,2009-06-11,NA,NA,NA,0
19,39,2009-06-12,NA,NA,NA,0
19,39,2009-06-13,NA,NA,NA,0
19,39,2009-06-14,NA,NA,NA,0
19,39,2009-06-15,NA,NA,NA,0
19,39,2009-06-16,NA,NA,NA,0
19,39,2009-06-17,NA,NA,NA,0
19,39,2009-06-18,NA,NA,NA,0
19,39,2009-06-19,NA,NA,NA,0
19,39,2009-06-20,NA,NA,NA,0
19,39,2009-06-21,NA,NA,NA,0
19,39,2009-06-22,NA,NA,NA,0
19,39,2009-06-23,NA,NA,NA,0
19,39,2009-06-24,NA,NA,NA,0
19,39,2009-06-25,NA,NA,NA,0
19,39,2009-06-26,NA,NA,NA,0
19,39,2009-06-27,NA,NA,NA,0
19,39,2009-06-28,NA,NA,NA,0
19,39,2009-06-29,NA,NA,NA,0
19,39,2009-06-30,NA,NA,NA,0
19,39,2009-07-01,NA,NA,NA,0
19,39,2009-07-02,NA,NA,NA,0
19,39,2009-07-03,NA,NA,NA,0
19,39,2009-07-04,NA,NA,NA,0
19,39,2009-07-05,NA,NA,NA,0
19,39,2009-07-06,NA,NA,NA,0
19,39,2009-07-07,NA,NA,NA,0
19,39,2009-07-08,NA,NA,NA,0
19,39,2009-07-09,NA,NA,NA,0
19,39,2009-07-10,NA,NA,NA,0
19,39,2009-07-11,NA,NA,NA,0
19,39,2009-07-12,NA,NA,NA,0
19,39,2009-07-13,NA,NA,NA,0
19,39,2009-07-14,NA,NA,NA,0
19,39,2009-07-15,NA,NA,NA,0
19,39,2009-07-16,NA,NA,NA,0
19,39,2009-07-17,NA,NA,NA,0
19,39,2009-07-18,NA,NA,NA,0
19,39,2009-07-19,NA,NA,NA,0
19,39,2009-07-20,NA,NA,NA,0
19,39,2009-07-21,NA,NA,NA,0
19,39,2009-07-22,NA,NA,NA,0
19,39,2009-07-23,NA,NA,NA,0
19,39,2009-07-24,NA,NA,NA,0
19,39,2009-07-25,NA,NA,NA,0
19,39,2009-07-26,NA,NA,NA,0
19,39,2009-07-27,NA,NA,NA,0
19,39,2009-07-28,NA,NA,NA,0
19,39,2009-07-29,NA,NA,NA,0
19,39,2009-07-30,NA,NA,NA,0
19,39,2009-07-31,NA,NA,NA,0
19,39,2009-08-01,NA,NA,NA,0
19,39,2009-08-02,NA,NA,NA,0
19,39,2009-08-03,NA,NA,NA,0
19,39,2009-08-04,NA,NA,NA,0
19,39,2009-08-05,NA,NA,NA,0
19,39,2009-08-06,NA,NA,NA,0
19,39,2009-08-07,NA,NA,NA,0
19,39,2009-08-08,NA,NA,NA,0
19,39,2009-08-09,NA,NA,NA,0
19,39,2009-08-10,NA,NA,NA,0
19,39,2009-08-11,NA,NA,NA,0
19,39,2009-08-12,NA,NA,NA,0
19,39,2009-08-13,NA,NA,NA,0
19,39,2009-08-14,NA,NA,NA,0
19,39,2009-08-15,NA,NA,NA,0
19,39,2009-08-16,NA,NA,NA,0
19,39,2009-08-17,NA,NA,NA,0
19,39,2009-08-18,NA,NA,NA,0
19,39,2009-08-19,NA,NA,NA,0
19,39,2009-08-20,NA,NA,NA,0
19,39,2009-08-21,NA,NA,NA,0
19,39,2009-08-22,NA,NA,NA,0
19,39,2009-08-23,NA,NA,NA,0
19,39,2009-08-24,NA,NA,NA,0
19,39,2009-08-25,NA,NA,NA,0
19,39,2009-08-26,NA,NA,NA,0
19,39,2009-08-27,NA,NA,NA,0
19,39,2009-08-28,NA,NA,NA,0
19,39,2009-08-29,NA,NA,NA,0
19,39,2009-08-30,NA,NA,NA,0
19,39,2009-08-31,NA,NA,NA,0
19,39,2009-09-01,NA,NA,NA,0
19,39,2009-09-02,NA,NA,NA,0
19,39,2009-09-03,NA,NA,NA,0
19,39,2009-09-04,NA,NA,NA,0
19,39,2009-09-05,NA,NA,NA,0
19,39,2009-09-06,NA,NA,NA,0
19,39,2009-09-07,NA,NA,NA,0
19,39,2009-09-08,NA,NA,NA,0
19,39,2009-09-09,NA,NA,NA,0
19,39,2009-09-10,NA,NA,NA,0
19,39,2009-09-11,NA,NA,NA,0
19,39,2009-09-12,NA,NA,NA,0
19,39,2009-09-13,NA,NA,NA,0
19,39,2009-09-14,NA,NA,NA,0
19,39,2009-09-15,NA,NA,NA,0
19,39,2009-09-16,NA,NA,NA,0
19,39,2009-09-17,NA,NA,NA,0
19,39,2009-09-18,NA,NA,NA,0
19,39,2009-09-19,NA,NA,NA,0
19,39,2009-09-20,NA,NA,NA,0
19,39,2009-09-21,NA,NA,NA,0
19,39,2009-09-22,NA,NA,NA,0
19,39,2009-09-23,NA,NA,NA,0
19,39,2009-09-24,NA,NA,NA,0
19,39,2009-09-25,NA,NA,NA,0
19,39,2009-09-26,NA,NA,NA,0
19,39,2009-09-27,NA,NA,NA,0
19,39,2009-09-28,NA,NA,NA,0
19,39,2009-09-29,NA,NA,NA,0
19,39,2009-09-30,NA,NA,NA,0
19,39,2009-10-01,NA,NA,NA,0
19,39,2009-10-02,NA,NA,NA,0
19,39,2009-10-03,NA,NA,NA,0
19,39,2009-10-04,NA,NA,NA,0
19,39,2009-10-05,NA,NA,NA,0
19,39,2009-10-06,NA,NA,NA,0
19,39,2009-10-07,NA,NA,NA,0
19,39,2009-10-08,NA,NA,NA,0
19,39,2009-10-09,NA,NA,NA,0
19,39,2009-10-10,NA,NA,NA,0
19,39,2009-10-11,NA,NA,NA,0
19,39,2009-10-12,NA,NA,NA,0
19,39,2009-10-13,NA,NA,NA,0
19,39,2009-10-14,NA,NA,NA,0
19,39,2009-10-15,NA,NA,NA,0
19,39,2009-10-16,NA,NA,NA,0
19,39,2009-10-17,NA,NA,NA,0
19,39,2009-10-18,NA,NA,NA,0
19,39,2009-10-19,NA,NA,NA,0
19,39,2009-10-20,NA,NA,NA,0
19,39,2009-10-21,NA,NA,NA,0
19,39,2009-10-22,NA,NA,NA,0
19,39,2009-10-23,NA,NA,NA,0
19,39,2009-10-24,NA,NA,NA,0
19,39,2009-10-25,NA,NA,NA,0
19,39,2009-10-26,NA,NA,NA,0
19,39,2009-10-27,NA,NA,NA,0
19,39,2009-10-28,NA,NA,NA,0
19,39,2009-10-29,NA,NA,NA,0
19,39,2009-10-30,NA,NA,NA,0
19,39,2009-10-31,NA,NA,NA,0
19,39,2009-11-01,NA,NA,NA,0
19,39,2009-11-02,NA,NA,NA,0
19,39,2009-11-03,NA,NA,NA,0
19,39,2009-11-04,NA,NA,NA,0
19,39,2009-11-05,NA,NA,NA,0
19,39,2009-11-06,NA,NA,NA,0
19,39,2009-11-07,NA,NA,NA,0
19,39,2009-11-08,NA,NA,NA,0
19,39,2009-11-09,NA,NA,NA,0
19,39,2009-11-10,NA,NA,NA,0
19,39,2009-11-11,NA,NA,NA,0
19,39,2009-11-12,NA,NA,NA,0
19,39,2009-11-13,NA,NA,NA,0
19,39,2009-11-14,NA,NA,NA,0
19,39,2009-11-15,NA,NA,NA,0
19,39,2009-11-16,NA,NA,NA,0
19,39,2009-11-17,NA,NA,NA,0
19,39,2009-11-18,NA,NA,NA,0
19,39,2009-11-19,NA,NA,NA,0
19,39,2009-11-20,NA,NA,NA,0
19,39,2009-11-21,NA,NA,NA,0
19,39,2009-11-22,NA,NA,NA,0
19,39,2009-11-23,NA,NA,NA,0
19,39,2009-11-24,NA,NA,NA,0
19,39,2009-11-25,NA,NA,NA,0
19,39,2009-11-26,NA,NA,NA,0
19,39,2009-11-27,NA,NA,NA,0
19,39,2009-11-28,NA,NA,NA,0
19,39,2009-11-29,NA,NA,NA,0
19,39,2009-11-30,NA,NA,NA,0
19,39,2009-12-01,NA,NA,NA,0
19,39,2009-12-02,NA,NA,NA,0
19,39,2009-12-03,NA,NA,NA,0
19,39,2009-12-04,NA,NA,NA,0
19,39,2009-12-05,NA,NA,NA,0
19,39,2009-12-06,NA,NA,NA,0
19,39,2009-12-07,NA,NA,NA,0
19,39,2009-12-08,NA,NA,NA,0
19,39,2009-12-09,NA,NA,NA,0
19,39,2009-12-10,NA,NA,NA,0
19,39,2009-12-11,NA,NA,NA,0
19,39,2009-12-12,NA,NA,NA,0
19,39,2009-12-13,NA,NA,NA,0
19,39,2009-12-14,NA,NA,NA,0
19,39,2009-12-15,NA,NA,NA,0
19,39,2009-12-16,NA,NA,NA,0
19,39,2009-12-17,NA,NA,NA,0
19,39,2009-12-18,NA,NA,NA,0
19,39,2009-12-19,NA,NA,NA,0
19,39,2009-12-20,NA,NA,NA,0
19,39,2009-12-21,NA,NA,NA,0
19,39,2009-12-22,NA,NA,NA,0
19,39,2009-12-23,NA,NA,NA,0
19,39,2009-12-24,NA,NA,NA,0
19,39,2009-12-25,NA,NA,NA,0
19,39,2009-12-26,NA,NA,NA,0
19,39,2009-12-27,NA,NA,NA,0
19,39,2009-12-28,NA,NA,NA,0
19,39,2009-12-29,NA,NA,NA,0
19,39,2009-12-30,NA,NA,NA,0
19,39,2009-12-31,NA,NA,NA,0
19,39,2010-01-01,NA,NA,NA,0
19,39,2010-01-02,NA,NA,NA,0
19,39,2010-01-03,NA,NA,NA,0
19,39,2010-01-04,NA,NA,NA,0
19,39,2010-01-05,NA,NA,NA,0
19,39,2010-01-06,NA,NA,NA,0
19,39,2010-01-07,NA,NA,NA,0
19,39,2010-01-08,NA,NA,NA,0
19,39,2010-01-09,NA,NA,NA,0
19,39,2010-01-10,NA,NA,NA,0
19,39,2010-01-11,NA,NA,NA,0
19,39,2010-01-12,NA,NA,NA,0
19,39,2010-01-13,NA,NA,NA,0
19,39,2010-01-14,NA,NA,NA,0
19,39,2010-01-15,NA,NA,NA,0
19,39,2010-01-16,NA,NA,NA,0
19,39,2010-01-17,NA,NA,NA,0
19,39,2010-01-18,NA,NA,NA,0
19,39,2010-01-19,NA,NA,NA,0
19,39,2010-01-20,NA,NA,NA,0
19,39,2010-01-21,NA,NA,NA,0
19,39,2010-01-22,NA,NA,NA,0
19,39,2010-01-23,NA,NA,NA,0
19,39,2010-01-24,NA,NA,NA,0
19,39,2010-01-25,NA,NA,NA,0
19,39,2010-01-26,NA,NA,NA,0
19,39,2010-01-27,NA,NA,NA,0
19,39,2010-01-28,NA,NA,NA,0
19,39,2010-01-29,NA,NA,NA,0
19,39,2010-01-30,NA,NA,NA,0
19,39,2010-01-31,NA,NA,NA,0
19,39,2010-02-01,NA,NA,NA,0
19,39,2010-02-02,NA,NA,NA,0
19,39,2010-02-03,NA,NA,NA,0
19,39,2010-02-04,NA,NA,NA,0
19,39,2010-02-05,NA,NA,NA,0
19,39,2010-02-06,NA,NA,NA,0
19,39,2010-02-07,NA,NA,NA,0
19,39,2010-02-08,NA,NA,NA,0
19,39,2010-02-09,NA,NA,NA,0
19,39,2010-02-10,NA,NA,NA,0
19,39,2010-02-11,NA,NA,NA,0
19,39,2010-02-12,NA,NA,NA,0
19,39,2010-02-13,NA,NA,NA,0
19,39,2010-02-14,NA,NA,NA,0
19,39,2010-02-15,NA,NA,NA,0
19,39,2010-02-16,NA,NA,NA,0
19,39,2010-02-17,NA,NA,NA,0
19,39,2010-02-18,NA,NA,NA,0
19,39,2010-02-19,NA,NA,NA,0
19,39,2010-02-20,NA,NA,NA,0
19,39,2010-02-21,NA,NA,NA,0
19,39,2010-02-22,NA,NA,NA,0
19,39,2010-02-23,NA,NA,NA,0
19,39,2010-02-24,NA,NA,NA,0
19,39,2010-02-25,NA,NA,NA,0
19,39,2010-02-26,NA,NA,NA,0
19,39,2010-02-27,NA,NA,NA,0
19,39,2010-02-28,NA,NA,NA,0
19,39,2010-03-01,NA,NA,NA,0
19,39,2010-03-02,NA,NA,NA,0
19,39,2010-03-03,NA,NA,NA,0
19,39,2010-03-04,NA,NA,NA,0
19,39,2010-03-05,NA,NA,NA,0
19,39,2010-03-06,NA,NA,NA,0
19,39,2010-03-07,NA,NA,NA,0
19,39,2010-03-08,NA,NA,NA,0
19,39,2010-03-09,NA,NA,NA,0
19,39,2010-03-10,NA,NA,NA,0
19,39,2010-03-11,NA,NA,NA,0
19,39,2010-03-12,NA,NA,NA,0
19,39,2010-03-13,NA,NA,NA,0
19,39,2010-03-14,NA,NA,NA,0
19,39,2010-03-15,NA,NA,NA,0
19,39,2010-03-16,NA,NA,NA,0
19,39,2010-03-17,NA,NA,NA,0
19,39,2010-03-18,NA,NA,NA,0
19,39,2010-03-19,NA,NA,NA,0
19,39,2010-03-20,NA,NA,NA,0
19,39,2010-03-21,NA,NA,NA,0
19,39,2010-03-22,NA,NA,NA,0
19,39,2010-03-23,NA,NA,NA,0
19,39,2010-03-24,NA,NA,NA,0
19,39,2010-03-25,NA,NA,NA,0
19,39,2010-03-26,NA,NA,NA,0
19,39,2010-03-27,NA,NA,NA,0
19,39,2010-03-28,NA,NA,NA,0
19,39,2010-03-29,NA,NA,NA,0
19,39,2010-03-30,NA,NA,NA,0
19,39,2010-03-31,NA,NA,NA,0
19,39,2010-04-01,NA,NA,NA,0
19,39,2010-04-02,NA,NA,NA,0
19,39,2010-04-03,NA,NA,NA,0
19,39,2010-04-04,NA,NA,NA,0
19,39,2010-04-05,NA,NA,NA,0
19,39,2010-04-06,NA,NA,NA,0
19,39,2010-04-07,NA,NA,NA,0
19,39,2010-04-08,NA,NA,NA,0
19,39,2010-04-09,NA,NA,NA,0
19,39,2010-04-10,NA,NA,NA,0
19,39,2010-04-11,NA,NA,NA,0
19,39,2010-04-12,NA,NA,NA,0
19,39,2010-04-13,NA,NA,NA,0
19,39,2010-04-14,NA,NA,NA,0
19,39,2010-04-15,NA,NA,NA,0
19,39,2010-04-16,NA,NA,NA,0
19,39,2010-04-17,NA,NA,NA,0
19,39,2010-04-18,NA,NA,NA,0
19,39,2010-04-19,NA,NA,NA,0
19,39,2010-04-20,NA,NA,NA,0
19,39,2010-04-21,NA,NA,NA,0
19,39,2010-04-22,NA,NA,NA,0
19,39,2010-04-23,NA,NA,NA,0
19,39,2010-04-24,NA,NA,NA,0
19,39,2010-04-25,NA,NA,NA,0
19,39,2010-04-26,NA,NA,NA,0
19,39,2010-04-27,NA,NA,NA,0
19,39,2010-04-28,NA,NA,NA,0
19,39,2010-04-29,NA,NA,NA,0
19,39,2010-04-30,NA,NA,NA,0
19,39,2010-05-01,NA,NA,NA,0
19,39,2010-05-02,NA,NA,NA,0
19,39,2010-05-03,NA,NA,NA,0
19,39,2010-05-04,NA,NA,NA,0
19,39,2010-05-05,NA,NA,NA,0
19,39,2010-05-06,NA,NA,NA,0
19,39,2010-05-07,NA,NA,NA,0
19,39,2010-05-08,NA,NA,NA,0
19,39,2010-05-09,NA,NA,NA,0
19,39,2010-05-10,NA,NA,NA,0
19,39,2010-05-11,NA,NA,NA,0
19,39,2010-05-12,NA,NA,NA,0
19,39,2010-05-13,NA,NA,NA,0
19,39,2010-05-14,NA,NA,NA,0
19,39,2010-05-15,NA,NA,NA,0
19,39,2010-05-16,NA,NA,NA,0
19,39,2010-05-17,NA,NA,NA,0
19,39,2010-05-18,NA,NA,NA,0
19,39,2010-05-19,NA,NA,NA,0
19,39,2010-05-20,NA,NA,NA,0
19,39,2010-05-21,NA,NA,NA,0
19,39,2010-05-22,NA,NA,NA,0
19,39,2010-05-23,NA,NA,NA,0
19,39,2010-05-24,NA,NA,NA,0
19,39,2010-05-25,NA,NA,NA,0
19,39,2010-05-26,NA,NA,NA,0
19,39,2010-05-27,NA,NA,NA,0
19,39,2010-05-28,NA,NA,NA,0
19,39,2010-05-29,NA,NA,NA,0
19,39,2010-05-30,NA,NA,NA,0
19,39,2010-05-31,NA,NA,NA,0
19,39,2010-06-01,NA,NA,NA,0
19,39,2010-06-02,NA,NA,NA,0
19,39,2010-06-03,NA,NA,NA,0
19,39,2010-06-04,NA,NA,NA,0
19,39,2010-06-05,NA,NA,NA,0
19,39,2010-06-06,NA,NA,NA,0
19,39,2010-06-07,NA,NA,NA,0
19,39,2010-06-08,NA,NA,NA,0
19,39,2010-06-09,NA,NA,NA,0
19,39,2010-06-10,NA,NA,NA,0
19,39,2010-06-11,NA,NA,NA,0
19,39,2010-06-12,NA,NA,NA,0
19,39,2010-06-13,NA,NA,NA,0
19,39,2010-06-14,NA,NA,NA,0
19,39,2010-06-15,NA,NA,NA,0
19,39,2010-06-16,NA,NA,NA,0
19,39,2010-06-17,NA,NA,NA,0
19,39,2010-06-18,NA,NA,NA,0
19,39,2010-06-19,NA,NA,NA,0
19,39,2010-06-20,NA,NA,NA,0
19,39,2010-06-21,NA,NA,NA,0
19,39,2010-06-22,NA,NA,NA,0
19,39,2010-06-23,NA,NA,NA,0
19,39,2010-06-24,NA,NA,NA,0
19,39,2010-06-25,NA,NA,NA,0
19,39,2010-06-26,NA,NA,NA,0
19,39,2010-06-27,NA,NA,NA,0
19,39,2010-06-28,NA,NA,NA,0
19,39,2010-06-29,NA,NA,NA,0
19,39,2010-06-30,NA,NA,NA,0
19,39,2010-07-01,NA,NA,NA,0
19,39,2010-07-02,NA,NA,NA,0
19,39,2010-07-03,NA,NA,NA,0
19,39,2010-07-04,NA,NA,NA,0
19,39,2010-07-05,NA,NA,NA,0
19,39,2010-07-06,NA,NA,NA,0
19,39,2010-07-07,NA,NA,NA,0
19,39,2010-07-08,NA,NA,NA,0
19,39,2010-07-09,NA,NA,NA,0
19,39,2010-07-10,NA,NA,NA,0
19,39,2010-07-11,NA,NA,NA,0
19,39,2010-07-12,NA,NA,NA,0
19,39,2010-07-13,NA,NA,NA,0
19,39,2010-07-14,NA,NA,NA,0
19,39,2010-07-15,NA,NA,NA,0
19,39,2010-07-16,NA,NA,NA,0
19,39,2010-07-17,NA,NA,NA,0
19,39,2010-07-18,NA,NA,NA,0
19,39,2010-07-19,NA,NA,NA,0
19,39,2010-07-20,NA,NA,NA,0
19,39,2010-07-21,NA,NA,NA,0
19,39,2010-07-22,NA,NA,NA,0
19,39,2010-07-23,NA,NA,NA,0
19,39,2010-07-24,NA,NA,NA,0
19,39,2010-07-25,NA,NA,NA,0
19,39,2010-07-26,NA,NA,NA,0
19,39,2010-07-27,NA,NA,NA,0
19,39,2010-07-28,NA,NA,NA,0
19,39,2010-07-29,NA,NA,NA,0
19,39,2010-07-30,NA,NA,NA,0
19,39,2010-07-31,NA,NA,NA,0
19,39,2010-08-01,NA,NA,NA,0
19,39,2010-08-02,NA,NA,NA,0
19,39,2010-08-03,NA,NA,NA,0
19,39,2010-08-04,NA,NA,NA,0
19,39,2010-08-05,NA,NA,NA,0
19,39,2010-08-06,NA,NA,NA,0
19,39,2010-08-07,NA,NA,NA,0
19,39,2010-08-08,NA,NA,NA,0
19,39,2010-08-09,NA,NA,NA,0
19,39,2010-08-10,NA,NA,NA,0
19,39,2010-08-11,NA,NA,NA,0
19,39,2010-08-12,NA,NA,NA,0
19,39,2010-08-13,NA,NA,NA,0
19,39,2010-08-14,NA,NA,NA,0
19,39,2010-08-15,NA,NA,NA,0
19,39,2010-08-16,NA,NA,NA,0
19,39,2010-08-17,NA,NA,NA,0
19,39,2010-08-18,NA,NA,NA,0
19,39,2010-08-19,NA,NA,NA,0
19,39,2010-08-20,NA,NA,NA,0
19,39,2010-08-21,NA,NA,NA,0
19,39,2010-08-22,NA,NA,NA,0
19,39,2010-08-23,NA,NA,NA,0
19,39,2010-08-24,NA,NA,NA,0
19,39,2010-08-25,NA,NA,NA,0
19,39,2010-08-26,NA,NA,NA,0
19,39,2010-08-27,NA,NA,NA,0
19,39,2010-08-28,NA,NA,NA,0
19,39,2010-08-29,NA,NA,NA,0
19,39,2010-08-30,NA,NA,NA,0
19,39,2010-08-31,NA,NA,NA,0
19,39,2010-09-01,NA,NA,NA,0
19,39,2010-09-02,NA,NA,NA,0
19,39,2010-09-03,NA,NA,NA,0
19,39,2010-09-04,NA,NA,NA,0
19,39,2010-09-05,NA,NA,NA,0
19,39,2010-09-06,NA,NA,NA,0
19,39,2010-09-07,NA,NA,NA,0
19,39,2010-09-08,NA,NA,NA,0
19,39,2010-09-09,NA,NA,NA,0
19,39,2010-09-10,NA,NA,NA,0
19,39,2010-09-11,NA,NA,NA,0
19,39,2010-09-12,NA,NA,NA,0
19,39,2010-09-13,NA,NA,NA,0
19,39,2010-09-14,NA,NA,NA,0
19,39,2010-09-15,NA,NA,NA,0
19,39,2010-09-16,NA,NA,NA,0
19,39,2010-09-17,NA,NA,NA,0
19,39,2010-09-18,NA,NA,NA,0
19,39,2010-09-19,NA,NA,NA,0
19,39,2010-09-20,NA,NA,NA,0
19,39,2010-09-21,NA,NA,NA,0
19,39,2010-09-22,NA,NA,NA,0
19,39,2010-09-23,NA,NA,NA,0
19,39,2010-09-24,NA,NA,NA,0
19,39,2010-09-25,NA,NA,NA,0
19,39,2010-09-26,NA,NA,NA,0
19,39,2010-09-27,NA,NA,NA,0
19,39,2010-09-28,NA,NA,NA,0
19,39,2010-09-29,NA,NA,NA,0
19,39,2010-09-30,NA,NA,NA,0
19,39,2010-10-01,NA,NA,NA,0
19,39,2010-10-02,NA,NA,NA,0
19,39,2010-10-03,NA,NA,NA,0
19,39,2010-10-04,NA,NA,NA,0
19,39,2010-10-05,NA,NA,NA,0
19,39,2010-10-06,NA,NA,NA,0
19,39,2010-10-07,NA,NA,NA,0
19,39,2010-10-08,NA,NA,NA,0
19,39,2010-10-09,NA,NA,NA,0
19,39,2010-10-10,NA,NA,NA,0
19,39,2010-10-11,NA,NA,NA,0
19,39,2010-10-12,NA,NA,NA,0
19,39,2010-10-13,NA,NA,NA,0
19,39,2010-10-14,NA,NA,NA,0
19,39,2010-10-15,NA,NA,NA,0
19,39,2010-10-16,NA,NA,NA,0
19,39,2010-10-17,NA,NA,NA,0
19,39,2010-10-18,NA,NA,NA,0
19,39,2010-10-19,NA,NA,NA,0
19,39,2010-10-20,NA,NA,NA,0
19,39,2010-10-21,NA,NA,NA,0
19,39,2010-10-22,NA,NA,NA,0
19,39,2010-10-23,NA,NA,NA,0
19,39,2010-10-24,NA,NA,NA,0
19,39,2010-10-25,NA,NA,NA,0
19,39,2010-10-26,NA,NA,NA,0
19,39,2010-10-27,NA,NA,NA,0
19,39,2010-10-28,NA,NA,NA,0
19,39,2010-10-29,NA,NA,NA,0
19,39,2010-10-30,NA,NA,NA,0
19,39,2010-10-31,NA,NA,NA,0
19,39,2010-11-01,NA,NA,NA,0
19,39,2010-11-02,NA,NA,NA,0
19,39,2010-11-03,NA,NA,NA,0
19,39,2010-11-04,NA,NA,NA,0
19,39,2010-11-05,NA,NA,NA,0
19,39,2010-11-06,NA,NA,NA,0
19,39,2010-11-07,NA,NA,NA,0
19,39,2010-11-08,NA,NA,NA,0
19,39,2010-11-09,NA,NA,NA,0
19,39,2010-11-10,NA,NA,NA,0
19,39,2010-11-11,NA,NA,NA,0
19,39,2010-11-12,NA,NA,NA,0
19,39,2010-11-13,NA,NA,NA,0
19,39,2010-11-14,NA,NA,NA,0
19,39,2010-11-15,NA,NA,NA,0
19,39,2010-11-16,NA,NA,NA,0
19,39,2010-11-17,NA,NA,NA,0
19,39,2010-11-18,NA,NA,NA,0
19,39,2010-11-19,NA,NA,NA,0
19,39,2010-11-20,NA,NA,NA,0
19,39,2010-11-21,NA,NA,NA,0
19,39,2010-11-22,NA,NA,NA,0
19,39,2010-11-23,NA,NA,NA,0
19,39,2010-11-24,NA,NA,NA,0
19,39,2010-11-25,NA,NA,NA,0
19,39,2010-11-26,NA,NA,NA,0
19,39,2010-11-27,NA,NA,NA,0
19,39,2010-11-28,NA,NA,NA,0
19,39,2010-11-29,NA,NA,NA,0
19,39,2010-11-30,NA,NA,NA,0
19,39,2010-12-01,NA,NA,NA,0
19,39,2010-12-02,NA,NA,NA,0
19,39,2010-12-03,NA,NA,NA,0
19,39,2010-12-04,NA,NA,NA,0
19,39,2010-12-05,NA,NA,NA,0
19,39,2010-12-06,NA,NA,NA,0
19,39,2010-12-07,NA,NA,NA,0
19,39,2010-12-08,NA,NA,NA,0
19,39,2010-12-09,NA,NA,NA,0
19,39,2010-12-10,NA,NA,NA,0
19,39,2010-12-11,NA,NA,NA,0
19,39,2010-12-12,NA,NA,NA,0
19,39,2010-12-13,NA,NA,NA,0
19,39,2010-12-14,NA,NA,NA,0
19,39,2010-12-15,NA,NA,NA,0
19,39,2010-12-16,NA,NA,NA,0
19,39,2010-12-17,NA,NA,NA,0
19,39,2010-12-18,NA,NA,NA,0
19,39,2010-12-19,NA,NA,NA,0
19,39,2010-12-20,NA,NA,NA,0
19,39,2010-12-21,NA,NA,NA,0
19,39,2010-12-22,NA,NA,NA,0
19,39,2010-12-23,NA,NA,NA,0
19,39,2010-12-24,NA,NA,NA,0
19,39,2010-12-25,NA,NA,NA,0
19,39,2010-12-26,NA,NA,NA,0
19,39,2010-12-27,NA,NA,NA,0
19,39,2010-12-28,NA,NA,NA,0
19,39,2010-12-29,NA,NA,NA,0
19,39,2010-12-30,NA,NA,NA,0
19,39,2010-12-31,NA,NA,NA,0
19,39,2011-01-01,NA,NA,NA,0
19,39,2011-01-02,NA,NA,NA,0
19,39,2011-01-03,NA,NA,NA,0
19,39,2011-01-04,NA,NA,NA,0
19,39,2011-01-05,NA,NA,NA,0
19,39,2011-01-06,NA,NA,NA,0
19,39,2011-01-07,NA,NA,NA,0
19,39,2011-01-08,NA,NA,NA,0
19,39,2011-01-09,NA,NA,NA,0
19,39,2011-01-10,NA,NA,NA,0
19,39,2011-01-11,NA,NA,NA,0
19,39,2011-01-12,NA,NA,NA,0
19,39,2011-01-13,NA,NA,NA,0
19,39,2011-01-14,NA,NA,NA,0
19,39,2011-01-15,NA,NA,NA,0
19,39,2011-01-16,NA,NA,NA,0
19,39,2011-01-17,NA,NA,NA,0
19,39,2011-01-18,NA,NA,NA,0
19,39,2011-01-19,NA,NA,NA,0
19,39,2011-01-20,NA,NA,NA,0
19,39,2011-01-21,NA,NA,NA,0
19,39,2011-01-22,NA,NA,NA,0
19,39,2011-01-23,NA,NA,NA,0
19,39,2011-01-24,NA,NA,NA,0
19,39,2011-01-25,NA,NA,NA,0
19,39,2011-01-26,NA,NA,NA,0
19,39,2011-01-27,NA,NA,NA,0
19,39,2011-01-28,NA,NA,NA,0
19,39,2011-01-29,NA,NA,NA,0
19,39,2011-01-30,NA,NA,NA,0
19,39,2011-01-31,NA,NA,NA,0
19,39,2011-02-01,NA,NA,NA,0
19,39,2011-02-02,NA,NA,NA,0
19,39,2011-02-03,NA,NA,NA,0
19,39,2011-02-04,NA,NA,NA,0
19,39,2011-02-05,NA,NA,NA,0
19,39,2011-02-06,NA,NA,NA,0
19,39,2011-02-07,NA,NA,NA,0
19,39,2011-02-08,NA,NA,NA,0
19,39,2011-02-09,NA,NA,NA,0
19,39,2011-02-10,NA,NA,NA,0
19,39,2011-02-11,NA,NA,NA,0
19,39,2011-02-12,NA,NA,NA,0
19,39,2011-02-13,NA,NA,NA,0
19,39,2011-02-14,NA,NA,NA,0
19,39,2011-02-15,NA,NA,NA,0
19,39,2011-02-16,NA,NA,NA,0
19,39,2011-02-17,NA,NA,NA,0
19,39,2011-02-18,NA,NA,NA,0
19,39,2011-02-19,NA,NA,NA,0
19,39,2011-02-20,NA,NA,NA,0
19,39,2011-02-21,NA,NA,NA,0
19,39,2011-02-22,NA,NA,NA,0
19,39,2011-02-23,NA,NA,NA,0
19,39,2011-02-24,NA,NA,NA,0
19,39,2011-02-25,NA,NA,NA,0
19,39,2011-02-26,NA,NA,NA,0
19,39,2011-02-27,NA,NA,NA,0
19,39,2011-02-28,NA,NA,NA,0
19,39,2011-03-01,NA,NA,NA,0
19,39,2011-03-02,NA,NA,NA,0
19,39,2011-03-03,NA,NA,NA,0
19,39,2011-03-04,NA,NA,NA,0
19,39,2011-03-05,NA,NA,NA,0
19,39,2011-03-06,NA,NA,NA,0
19,39,2011-03-07,NA,NA,NA,0
19,39,2011-03-08,NA,NA,NA,0
19,39,2011-03-09,NA,NA,NA,0
19,39,2011-03-10,NA,NA,NA,0
19,39,2011-03-11,NA,NA,NA,0
19,39,2011-03-12,NA,NA,NA,0
19,39,2011-03-13,NA,NA,NA,0
19,39,2011-03-14,NA,NA,NA,0
19,39,2011-03-15,NA,NA,NA,0
19,39,2011-03-16,NA,NA,NA,0
19,39,2011-03-17,NA,NA,NA,0
19,39,2011-03-18,NA,NA,NA,0
19,39,2011-03-19,NA,NA,NA,0
19,39,2011-03-20,NA,NA,NA,0
19,39,2011-03-21,NA,NA,NA,0
19,39,2011-03-22,NA,NA,NA,0
19,39,2011-03-23,NA,NA,NA,0
19,39,2011-03-24,NA,NA,NA,0
19,39,2011-03-25,NA,NA,NA,0
19,39,2011-03-26,NA,NA,NA,0
19,39,2011-03-27,NA,NA,NA,0
19,39,2011-03-28,NA,NA,NA,0
19,39,2011-03-29,NA,NA,NA,0
19,39,2011-03-30,NA,NA,NA,0
19,39,2011-03-31,NA,NA,NA,0
19,39,2011-04-01,NA,NA,NA,0
19,39,2011-04-02,NA,NA,NA,0
19,39,2011-04-03,NA,NA,NA,0
19,39,2011-04-04,NA,NA,NA,0
19,39,2011-04-05,NA,NA,NA,0
19,39,2011-04-06,NA,NA,NA,0
19,39,2011-04-07,NA,NA,NA,0
19,39,2011-04-08,NA,NA,NA,0
19,39,2011-04-09,NA,NA,NA,0
19,39,2011-04-10,NA,NA,NA,0
19,39,2011-04-11,NA,NA,NA,0
19,39,2011-04-12,NA,NA,NA,0
19,39,2011-04-13,NA,NA,NA,0
19,39,2011-04-14,NA,NA,NA,0
19,39,2011-04-15,NA,NA,NA,0
19,39,2011-04-16,NA,NA,NA,0
19,39,2011-04-17,NA,NA,NA,0
19,39,2011-04-18,NA,NA,NA,0
19,39,2011-04-19,NA,NA,NA,0
19,39,2011-04-20,NA,NA,NA,0
19,39,2011-04-21,NA,NA,NA,0
19,39,2011-04-22,NA,NA,NA,0
19,39,2011-04-23,NA,NA,NA,0
19,39,2011-04-24,NA,NA,NA,0
19,39,2011-04-25,NA,NA,NA,0
19,39,2011-04-26,NA,NA,NA,0
19,39,2011-04-27,NA,NA,NA,0
19,39,2011-04-28,NA,NA,NA,0
19,39,2011-04-29,NA,NA,NA,0
19,39,2011-04-30,NA,NA,NA,0
19,39,2011-05-01,NA,NA,NA,0
19,39,2011-05-02,NA,NA,NA,0
19,39,2011-05-03,NA,NA,NA,0
19,39,2011-05-04,NA,NA,NA,0
19,39,2011-05-05,NA,NA,NA,0
19,39,2011-05-06,NA,NA,NA,0
19,39,2011-05-07,NA,NA,NA,0
19,39,2011-05-08,NA,NA,NA,0
19,39,2011-05-09,NA,NA,NA,0
19,39,2011-05-10,NA,NA,NA,0
19,39,2011-05-11,NA,NA,NA,0
19,39,2011-05-12,NA,NA,NA,0
19,39,2011-05-13,NA,NA,NA,0
19,39,2011-05-14,NA,NA,NA,0
19,39,2011-05-15,NA,NA,NA,0
19,39,2011-05-16,NA,NA,NA,0
19,39,2011-05-17,NA,NA,NA,0
19,39,2011-05-18,NA,NA,NA,0
19,39,2011-05-19,NA,NA,NA,0
19,39,2011-05-20,NA,NA,NA,0
19,39,2011-05-21,NA,NA,NA,0
19,39,2011-05-22,NA,NA,NA,0
19,39,2011-05-23,NA,NA,NA,0
19,39,2011-05-24,NA,NA,NA,0
19,39,2011-05-25,NA,NA,NA,0
19,39,2011-05-26,NA,NA,NA,0
19,39,2011-05-27,NA,NA,NA,0
19,39,2011-05-28,NA,NA,NA,0
19,39,2011-05-29,NA,NA,NA,0
19,39,2011-05-30,NA,NA,NA,0
19,39,2011-05-31,NA,NA,NA,0
19,39,2011-06-01,NA,NA,NA,0
19,39,2011-06-02,NA,NA,NA,0
19,39,2011-06-03,NA,NA,NA,0
19,39,2011-06-04,NA,NA,NA,0
19,39,2011-06-05,NA,NA,NA,0
19,39,2011-06-06,NA,NA,NA,0
19,39,2011-06-07,NA,NA,NA,0
19,39,2011-06-08,NA,NA,NA,0
19,39,2011-06-09,NA,NA,NA,0
19,39,2011-06-10,NA,NA,NA,0
19,39,2011-06-11,NA,NA,NA,0
19,39,2011-06-12,NA,NA,NA,0
19,39,2011-06-13,NA,NA,NA,0
19,39,2011-06-14,NA,NA,NA,0
19,39,2011-06-15,NA,NA,NA,0
19,39,2011-06-16,NA,NA,NA,0
19,39,2011-06-17,NA,NA,NA,0
19,39,2011-06-18,NA,NA,NA,0
19,39,2011-06-19,NA,NA,NA,0
19,39,2011-06-20,NA,NA,NA,0
19,39,2011-06-21,NA,NA,NA,0
19,39,2011-06-22,NA,NA,NA,0
19,39,2011-06-23,NA,NA,NA,0
19,39,2011-06-24,NA,NA,NA,0
19,39,2011-06-25,NA,NA,NA,0
19,39,2011-06-26,NA,NA,NA,0
19,39,2011-06-27,NA,NA,NA,0
19,39,2011-06-28,NA,NA,NA,0
19,39,2011-06-29,NA,NA,NA,0
19,39,2011-06-30,NA,NA,NA,0
19,39,2011-07-01,NA,NA,NA,0
19,39,2011-07-02,NA,NA,NA,0
19,39,2011-07-03,NA,NA,NA,0
19,39,2011-07-04,NA,NA,NA,0
19,39,2011-07-05,NA,NA,NA,0
19,39,2011-07-06,NA,NA,NA,0
19,39,2011-07-07,NA,NA,NA,0
19,39,2011-07-08,NA,NA,NA,0
19,39,2011-07-09,NA,NA,NA,0
19,39,2011-07-10,NA,NA,NA,0
19,39,2011-07-11,NA,NA,NA,0
19,39,2011-07-12,NA,NA,NA,0
19,39,2011-07-13,NA,NA,NA,0
19,39,2011-07-14,NA,NA,NA,0
19,39,2011-07-15,NA,NA,NA,0
19,39,2011-07-16,NA,NA,NA,0
19,39,2011-07-17,NA,NA,NA,0
19,39,2011-07-18,NA,NA,NA,0
19,39,2011-07-19,NA,NA,NA,0
19,39,2011-07-20,NA,NA,NA,0
19,39,2011-07-21,NA,NA,NA,0
19,39,2011-07-22,NA,NA,NA,0
19,39,2011-07-23,NA,NA,NA,0
19,39,2011-07-24,NA,NA,NA,0
19,39,2011-07-25,NA,NA,NA,0
19,39,2011-07-26,NA,NA,NA,0
19,39,2011-07-27,NA,NA,NA,0
19,39,2011-07-28,NA,NA,NA,0
19,39,2011-07-29,NA,NA,NA,0
19,39,2011-07-30,NA,NA,NA,0
19,39,2011-07-31,NA,NA,NA,0
19,39,2011-08-01,NA,NA,NA,0
19,39,2011-08-02,NA,NA,NA,0
19,39,2011-08-03,NA,NA,NA,0
19,39,2011-08-04,NA,NA,NA,0
19,39,2011-08-05,NA,NA,NA,0
19,39,2011-08-06,NA,NA,NA,0
19,39,2011-08-07,NA,NA,NA,0
19,39,2011-08-08,NA,NA,NA,0
19,39,2011-08-09,NA,NA,NA,0
19,39,2011-08-10,NA,NA,NA,0
19,39,2011-08-11,NA,NA,NA,0
19,39,2011-08-12,NA,NA,NA,0
19,39,2011-08-13,NA,NA,NA,0
19,39,2011-08-14,NA,NA,NA,0
19,39,2011-08-15,NA,NA,NA,0
19,39,2011-08-16,NA,NA,NA,0
19,39,2011-08-17,NA,NA,NA,0
19,39,2011-08-18,NA,NA,NA,0
19,39,2011-08-19,NA,NA,NA,0
19,39,2011-08-20,NA,NA,NA,0
19,39,2011-08-21,NA,NA,NA,0
19,39,2011-08-22,NA,NA,NA,0
19,39,2011-08-23,NA,NA,NA,0
19,39,2011-08-24,NA,NA,NA,0
19,39,2011-08-25,NA,NA,NA,0
19,39,2011-08-26,NA,NA,NA,0
19,39,2011-08-27,NA,NA,NA,0
19,39,2011-08-28,NA,NA,NA,0
19,39,2011-08-29,NA,NA,NA,0
19,39,2011-08-30,NA,NA,NA,0
19,39,2011-08-31,NA,NA,NA,0
19,39,2011-09-01,NA,NA,NA,0
19,39,2011-09-02,NA,NA,NA,0
19,39,2011-09-03,NA,NA,NA,0
19,39,2011-09-04,NA,NA,NA,0
19,39,2011-09-05,NA,NA,NA,0
19,39,2011-09-06,NA,NA,NA,0
19,39,2011-09-07,NA,NA,NA,0
19,39,2011-09-08,NA,NA,NA,0
19,39,2011-09-09,NA,NA,NA,0
19,39,2011-09-10,NA,NA,NA,0
19,39,2011-09-11,NA,NA,NA,0
19,39,2011-09-12,NA,NA,NA,0
19,39,2011-09-13,NA,NA,NA,0
19,39,2011-09-14,NA,NA,NA,0
19,39,2011-09-15,NA,NA,NA,0
19,39,2011-09-16,NA,NA,NA,0
19,39,2011-09-17,NA,NA,NA,0
19,39,2011-09-18,NA,NA,NA,0
19,39,2011-09-19,NA,NA,NA,0
19,39,2011-09-20,NA,NA,NA,0
19,39,2011-09-21,NA,NA,NA,0
19,39,2011-09-22,NA,NA,NA,0
19,39,2011-09-23,NA,NA,NA,0
19,39,2011-09-24,NA,NA,NA,0
19,39,2011-09-25,NA,NA,NA,0
19,39,2011-09-26,NA,NA,NA,0
19,39,2011-09-27,NA,NA,NA,0
19,39,2011-09-28,NA,NA,NA,0
19,39,2011-09-29,NA,NA,NA,0
19,39,2011-09-30,NA,NA,NA,0
19,39,2011-10-01,NA,NA,NA,0
19,39,2011-10-02,NA,NA,NA,0
19,39,2011-10-03,NA,NA,NA,0
19,39,2011-10-04,NA,NA,NA,0
19,39,2011-10-05,NA,NA,NA,0
19,39,2011-10-06,NA,NA,NA,0
19,39,2011-10-07,NA,NA,NA,0
19,39,2011-10-08,NA,NA,NA,0
19,39,2011-10-09,NA,NA,NA,0
19,39,2011-10-10,NA,NA,NA,0
19,39,2011-10-11,NA,NA,NA,0
19,39,2011-10-12,NA,NA,NA,0
19,39,2011-10-13,NA,NA,NA,0
19,39,2011-10-14,NA,NA,NA,0
19,39,2011-10-15,NA,NA,NA,0
19,39,2011-10-16,NA,NA,NA,0
19,39,2011-10-17,NA,NA,NA,0
19,39,2011-10-18,NA,NA,NA,0
19,39,2011-10-19,NA,NA,NA,0
19,39,2011-10-20,NA,NA,NA,0
19,39,2011-10-21,NA,NA,NA,0
19,39,2011-10-22,NA,NA,NA,0
19,39,2011-10-23,NA,NA,NA,0
19,39,2011-10-24,NA,NA,NA,0
19,39,2011-10-25,NA,NA,NA,0
19,39,2011-10-26,NA,NA,NA,0
19,39,2011-10-27,NA,NA,NA,0
19,39,2011-10-28,NA,NA,NA,0
19,39,2011-10-29,NA,NA,NA,0
19,39,2011-10-30,NA,NA,NA,0
19,39,2011-10-31,NA,NA,NA,0
19,39,2011-11-01,NA,NA,NA,0
19,39,2011-11-02,NA,NA,NA,0
19,39,2011-11-03,NA,NA,NA,0
19,39,2011-11-04,NA,NA,NA,0
19,39,2011-11-05,NA,NA,NA,0
19,39,2011-11-06,NA,NA,NA,0
19,39,2011-11-07,NA,NA,NA,0
19,39,2011-11-08,NA,NA,NA,0
19,39,2011-11-09,NA,NA,NA,0
19,39,2011-11-10,NA,NA,NA,0
19,39,2011-11-11,NA,NA,NA,0
19,39,2011-11-12,NA,NA,NA,0
19,39,2011-11-13,NA,NA,NA,0
19,39,2011-11-14,NA,NA,NA,0
19,39,2011-11-15,NA,NA,NA,0
19,39,2011-11-16,NA,NA,NA,0
19,39,2011-11-17,NA,NA,NA,0
19,39,2011-11-18,1.516,1.516,1.516,1
19,39,2011-11-19,1.50008,1.486,1.513,12
19,39,2011-11-20,1.47067,1.455,1.486,12
19,39,2011-11-21,1.44492,1.434,1.455,12
19,39,2011-11-22,1.42383,1.414,1.432,12
19,39,2011-11-23,1.40617,1.4,1.412,12
19,39,2011-11-24,1.39842,1.391,1.403,12
19,39,2011-11-25,1.38742,1.375,1.395,12
19,39,2011-11-26,1.38008,1.373,1.385,12
19,39,2011-11-27,1.37367,1.364,1.381,12
19,39,2011-11-28,1.40742,1.39,1.425,12
19,39,2011-11-29,1.42667,1.416,1.435,12
19,39,2011-11-30,1.43617,1.425,1.445,12
19,39,2011-12-01,1.43108,1.409,1.454,12
19,39,2011-12-02,1.36475,1.307,1.408,12
19,39,2011-12-03,1.24717,1.209,1.295,12
19,39,2011-12-04,1.16958,1.142,1.201,12
19,39,2011-12-05,1.11842,1.097,1.137,12
19,39,2011-12-06,1.07925,1.068,1.095,12
19,39,2011-12-07,1.05242,1.04,1.068,12
19,39,2011-12-08,1.02708,1.02,1.036,12
19,39,2011-12-09,1.00958,1.002,1.019,12
19,39,2011-12-10,0.99667,0.992,1.002,12
19,39,2011-12-11,0.98475,0.982,0.992,12
19,39,2011-12-12,0.97408,0.972,0.982,12
19,39,2011-12-13,0.96383,0.961,0.972,12
19,39,2011-12-14,0.95533,0.951,0.961,12
19,39,2011-12-15,0.94525,0.941,0.951,12
19,39,2011-12-16,0.93667,0.93,0.941,12
19,39,2011-12-17,0.92517,0.92,0.931,12
19,39,2011-12-18,0.915,0.908,0.92,12
19,39,2011-12-19,0.90342,0.899,0.909,12
19,39,2011-12-20,0.89342,0.888,0.899,12
19,39,2011-12-21,0.882,0.878,0.889,12
19,39,2011-12-22,0.87233,0.868,0.879,12
19,39,2011-12-23,0.861,0.857,0.868,12
19,39,2011-12-24,0.85333,0.847,0.858,12
19,39,2011-12-25,0.8435,0.838,0.848,12
19,39,2011-12-26,0.8365,0.833,0.837,12
19,39,2011-12-27,0.82783,0.826,0.832,12
19,39,2011-12-28,0.82008,0.816,0.826,12
19,39,2011-12-29,0.815,0.81,0.817,12
19,39,2011-12-30,0.80717,0.806,0.809,12
19,39,2011-12-31,0.79908,0.796,0.805,12
19,39,2012-01-01,0.79467,0.788,0.797,12
19,39,2012-01-02,0.78608,0.784,0.789,12
19,39,2012-01-03,0.78008,0.775,0.786,12
19,39,2012-01-04,0.77458,0.773,0.776,12
19,39,2012-01-05,0.76592,0.765,0.77,12
19,39,2012-01-06,0.76,0.755,0.765,12
19,39,2012-01-07,0.75458,0.753,0.755,12
19,39,2012-01-08,0.746,0.744,0.751,12
19,39,2012-01-09,0.73908,0.734,0.745,12
19,39,2012-01-10,0.734,0.733,0.735,12
19,39,2012-01-11,0.726,0.723,0.735,12
19,39,2012-01-12,0.7205,0.713,0.724,12
19,39,2012-01-13,0.71392,0.713,0.715,12
19,39,2012-01-14,0.70958,0.704,0.714,12
19,39,2012-01-15,0.70142,0.697,0.704,12
19,39,2012-01-16,0.6935,0.693,0.695,12
19,39,2012-01-17,0.69158,0.687,0.694,12
19,39,2012-01-18,0.6835,0.682,0.686,12
19,39,2012-01-19,0.67867,0.674,0.683,12
19,39,2012-01-20,0.67308,0.673,0.674,12
19,39,2012-01-21,0.669,0.664,0.673,12
19,39,2012-01-22,0.66283,0.66,0.664,12
19,39,2012-01-23,0.65608,0.653,0.661,12
19,39,2012-01-24,0.65275,0.652,0.653,12
19,39,2012-01-25,0.64483,0.642,0.65,12
19,39,2012-01-26,0.6415,0.638,0.643,12
19,39,2012-01-27,0.63242,0.632,0.634,12
19,39,2012-01-28,0.63142,0.629,0.632,12
19,39,2012-01-29,0.624,0.622,0.629,12
19,39,2012-01-30,0.62067,0.615,0.622,12
19,39,2012-01-31,0.61233,0.611,0.616,12
19,39,2012-02-01,0.61083,0.608,0.612,12
19,39,2012-02-02,0.60425,0.601,0.609,12
19,39,2012-02-03,0.60083,0.599,0.602,12
19,39,2012-02-04,0.59492,0.591,0.599,12
19,39,2012-02-05,0.59092,0.59,0.591,12
19,39,2012-02-06,0.588,0.583,0.591,12
19,39,2012-02-07,0.5815,0.581,0.585,12
19,39,2012-02-08,0.57975,0.576,0.581,12
19,39,2012-02-09,0.57233,0.57,0.577,12
19,39,2012-02-10,0.57025,0.57,0.571,12
19,39,2012-02-11,0.56775,0.563,0.571,12
19,39,2012-02-12,0.56067,0.56,0.563,12
19,39,2012-02-13,0.55917,0.555,0.56,12
19,39,2012-02-14,0.55292,0.55,0.556,12
19,39,2012-02-15,0.55,0.55,0.55,12
19,39,2012-02-16,0.54808,0.543,0.55,12
19,39,2012-02-17,0.54208,0.54,0.545,12
19,39,2012-02-18,0.54,0.54,0.54,12
19,39,2012-02-19,0.53542,0.53,0.54,12
19,39,2012-02-20,0.5295,0.529,0.532,12
19,39,2012-02-21,0.529,0.529,0.529,12
19,39,2012-02-22,0.5265,0.523,0.529,12
19,39,2012-02-23,0.51933,0.519,0.521,12
19,39,2012-02-24,0.51883,0.517,0.519,12
19,39,2012-02-25,0.512,0.508,0.519,12
19,39,2012-02-26,0.508,0.508,0.508,12
19,39,2012-02-27,0.50683,0.505,0.508,12
19,39,2012-02-28,0.49992,0.498,0.506,12
19,39,2012-02-29,0.49792,0.497,0.498,12
19,39,2012-03-01,0.4935,0.489,0.497,12
19,39,2012-03-02,0.488,0.488,0.488,12
19,39,2012-03-03,0.48117,0.477,0.488,12
19,39,2012-03-04,0.47617,0.473,0.477,12
19,39,2012-03-05,0.46808,0.467,0.472,12
19,39,2012-03-06,0.467,0.467,0.467,12
19,39,2012-03-07,0.46175,0.456,0.467,12
19,39,2012-03-08,0.45617,0.456,0.458,12
19,39,2012-03-09,0.4555,0.454,0.456,12
19,39,2012-03-10,0.45083,0.447,0.454,12
19,39,2012-03-11,0.44625,0.446,0.447,12
19,39,2012-03-12,0.446,0.446,0.446,12
19,39,2012-03-13,0.44583,0.445,0.446,12
19,39,2012-03-14,0.44133,0.436,0.446,12
19,39,2012-03-15,0.43625,0.436,0.438,12
19,39,2012-03-16,0.43308,0.428,0.436,12
19,39,2012-03-17,0.425,0.425,0.425,12
19,39,2012-03-18,0.42125,0.418,0.425,12
19,39,2012-03-19,0.4175,0.415,0.423,12
19,39,2012-03-20,0.41508,0.415,0.416,12
19,39,2012-03-21,0.415,0.415,0.415,12
19,39,2012-03-22,0.41408,0.41,0.415,12
19,39,2012-03-23,0.41075,0.407,0.414,12
19,39,2012-03-24,0.40625,0.404,0.411,12
19,39,2012-03-25,0.40392,0.403,0.404,12
19,39,2012-03-26,0.396,0.394,0.402,12
19,39,2012-03-27,0.39075,0.386,0.394,12
19,39,2012-03-28,0.38542,0.383,0.388,12
19,39,2012-03-29,0.38283,0.382,0.383,12
19,39,2012-03-30,0.38317,0.383,0.384,12
19,39,2012-03-31,0.38292,0.382,0.383,12
19,39,2012-04-01,0.38025,0.376,0.383,12
19,39,2012-04-02,0.3725,0.371,0.375,12
19,39,2012-04-03,0.366,0.362,0.371,12
19,39,2012-04-04,0.3645,0.362,0.367,12
19,39,2012-04-05,0.36458,0.362,0.366,12
19,39,2012-04-06,0.36425,0.362,0.367,12
19,39,2012-04-07,0.362,0.361,0.364,12
19,39,2012-04-08,0.36142,0.361,0.362,12
19,39,2012-04-09,0.36117,0.361,0.362,12
19,39,2012-04-10,0.36125,0.361,0.362,12
19,39,2012-04-11,0.36117,0.361,0.362,12
19,39,2012-04-12,0.35967,0.358,0.362,12
19,39,2012-04-13,0.35683,0.354,0.36,12
19,39,2012-04-14,0.35517,0.353,0.359,12
19,39,2012-04-15,0.35375,0.351,0.356,12
19,39,2012-04-16,0.35183,0.35,0.354,12
19,39,2012-04-17,0.35083,0.35,0.351,12
19,39,2012-04-18,0.35067,0.35,0.351,12
19,39,2012-04-19,0.35067,0.35,0.351,12
19,39,2012-04-20,0.3505,0.349,0.351,12
19,39,2012-04-21,0.35008,0.348,0.351,12
19,39,2012-04-22,0.34742,0.344,0.349,12
19,39,2012-04-23,0.34608,0.343,0.35,12
19,39,2012-04-24,0.34433,0.342,0.346,12
19,39,2012-04-25,0.34292,0.341,0.346,12
19,39,2012-04-26,0.34133,0.34,0.343,12
19,39,2012-04-27,0.34092,0.34,0.343,12
19,39,2012-04-28,0.3405,0.34,0.342,12
19,39,2012-04-29,0.33933,0.337,0.341,12
19,39,2012-04-30,0.33492,0.331,0.338,12
19,39,2012-05-01,0.33283,0.33,0.335,12
19,39,2012-05-02,0.33133,0.33,0.333,12
19,39,2012-05-03,0.32983,0.329,0.33,12
19,39,2012-05-04,0.32792,0.327,0.329,12
19,39,2012-05-05,0.32733,0.324,0.329,12
19,39,2012-05-06,0.32567,0.322,0.328,12
19,39,2012-05-07,0.32258,0.32,0.324,12
19,39,2012-05-08,0.32075,0.319,0.323,12
19,39,2012-05-09,0.31908,0.317,0.323,12
19,39,2012-05-10,0.3155,0.311,0.319,12
19,39,2012-05-11,0.30125,0.293,0.308,12
19,39,2012-05-12,0.28458,0.282,0.291,12
19,39,2012-05-13,0.28133,0.28,0.282,12
19,39,2012-05-14,0.28267,0.282,0.285,12
19,39,2012-05-15,0.286,0.285,0.288,12
19,39,2012-05-16,0.28375,0.282,0.286,12
19,39,2012-05-17,0.28558,0.284,0.286,12
19,39,2012-05-18,0.28825,0.285,0.291,12
19,39,2012-05-19,0.28942,0.287,0.291,12
19,39,2012-05-20,0.289,0.287,0.293,12
19,39,2012-05-21,0.28742,0.285,0.29,12
19,39,2012-05-22,0.28625,0.284,0.289,12
19,39,2012-05-23,0.28242,0.281,0.286,12
19,39,2012-05-24,0.27567,0.267,0.281,12
19,39,2012-05-25,0.25967,0.253,0.261,12
19,39,2012-05-26,0.25325,0.251,0.256,12
19,39,2012-05-27,0.25075,0.248,0.251,12
19,39,2012-05-28,0.25208,0.251,0.255,12
19,39,2012-05-29,0.25725,0.255,0.259,12
19,39,2012-05-30,0.25533,0.251,0.259,12
19,39,2012-05-31,0.2445,0.24,0.247,12
19,39,2012-06-01,0.24183,0.24,0.246,12
19,39,2012-06-02,0.2415,0.236,0.244,12
19,39,2012-06-03,0.23092,0.222,0.234,12
19,39,2012-06-04,0.22183,0.216,0.23,12
19,39,2012-06-05,0.23667,0.23,0.24,12
19,39,2012-06-06,0.2435,0.24,0.247,12
19,39,2012-06-07,0.24858,0.24,0.251,12
19,39,2012-06-08,0.22833,0.219,0.238,12
19,39,2012-06-09,0.22158,0.218,0.225,12
19,39,2012-06-10,0.23125,0.225,0.24,12
19,39,2012-06-11,0.24708,0.24,0.251,12
19,39,2012-06-12,0.25475,0.251,0.261,12
19,39,2012-06-13,0.27067,0.263,0.277,12
19,39,2012-06-14,0.2815,0.277,0.286,12
19,39,2012-06-15,0.28117,0.272,0.284,12
19,39,2012-06-16,0.272,0.269,0.274,12
19,39,2012-06-17,0.29708,0.272,0.327,12
19,39,2012-06-18,0.42575,0.337,0.545,12
19,39,2012-06-19,0.72708,0.576,0.918,12
19,39,2012-06-20,1.15767,0.969,1.357,12
19,39,2012-06-21,1.66367,1.404,2.169,12
19,39,2012-06-22,2.58858,2.289,3.26,12
19,39,2012-06-23,3.93992,3.459,4.818,12
19,39,2012-06-24,5.30183,5.033,5.801,12
19,39,2012-06-25,5.97767,5.877,6.083,12
19,39,2012-06-26,5.74883,5.542,6.018,12
19,39,2012-06-27,5.80175,5.581,6.368,12
19,39,2012-06-28,6.77675,6.554,7.238,12
19,39,2012-06-29,7.40975,7.271,7.578,12
19,39,2012-06-30,7.715,7.598,7.927,12
19,39,2012-07-01,7.90967,7.772,8.03,12
19,39,2012-07-02,7.51633,6.978,7.971,12
19,39,2012-07-03,6.63758,6.454,6.908,12
19,39,2012-07-04,6.85992,6.778,6.973,12
19,39,2012-07-05,6.55492,6.4,6.786,12
19,39,2012-07-06,6.19192,5.899,6.486,12
19,39,2012-07-07,5.76733,5.592,6.131,12
19,39,2012-07-08,6.336,6.245,6.462,12
19,39,2012-07-09,6.60775,6.461,7.021,12
19,39,2012-07-10,7.30575,7.174,7.536,12
19,39,2012-07-11,7.589,7.419,7.811,12
19,39,2012-07-12,7.87233,7.656,8.18,12
19,39,2012-07-13,8.29,8.12,8.47,12
19,39,2012-07-14,8.38167,8.18,8.59,12
19,39,2012-07-15,8.14933,7.938,8.4,12
19,39,2012-07-16,7.63558,7.317,8.03,12
19,39,2012-07-17,7.52708,7.268,7.791,12
19,39,2012-07-18,7.7345,7.524,8.19,12
19,39,2012-07-19,8.315,8.18,8.48,12
19,39,2012-07-20,8.03058,7.823,8.29,12
19,39,2012-07-21,7.80575,7.624,8.04,12
19,39,2012-07-22,7.104,6.73,7.592,12
19,39,2012-07-23,6.30042,5.969,6.677,12
19,39,2012-07-24,6.90258,6.673,7.388,12
19,39,2012-07-25,7.66933,7.529,8.02,12
19,39,2012-07-26,8.18483,7.998,8.55,12
19,39,2012-07-27,8.75083,8.61,9.09,12
19,39,2012-07-28,9.05083,8.84,9.27,12
19,39,2012-07-29,8.5575,8.34,8.83,12
19,39,2012-07-30,8.67917,8.45,8.91,12
19,39,2012-07-31,9.01,8.8,9.21,12
19,39,2012-08-01,9.2275,9.03,9.46,12
19,39,2012-08-02,9.5175,9.33,9.67,12
19,39,2012-08-03,9.60167,9.45,9.74,12
19,39,2012-08-04,9.64667,9.53,9.78,12
19,39,2012-08-05,9.17083,8.8,9.58,12
19,39,2012-08-06,8.37208,7.965,8.77,12
19,39,2012-08-07,7.62933,7.329,7.956,12
19,39,2012-08-08,8.30083,8.12,8.8,12
19,39,2012-08-09,8.99583,8.82,9.21,12
19,39,2012-08-10,9.34,9.12,9.68,12
19,39,2012-08-11,9.77333,9.52,10.03,12
19,39,2012-08-12,10.03667,9.82,10.22,12
19,39,2012-08-13,9.9775,9.73,10.27,12
19,39,2012-08-14,9.8,9.67,9.92,12
19,39,2012-08-15,9.77333,9.52,10.14,12
19,39,2012-08-16,10.4025,10.29,10.68,12
19,39,2012-08-17,10.77667,10.54,11.21,12
19,39,2012-08-18,11.37833,11.13,11.81,12
19,39,2012-08-19,12.02417,11.78,12.47,12
19,39,2012-08-20,12.64,12.4,13,12
19,39,2012-08-21,12.85917,12.58,13.11,12
19,39,2012-08-22,13.02667,12.79,13.24,12
19,39,2012-08-23,13.07583,12.84,13.38,12
19,39,2012-08-24,12.33667,11.8,12.91,12
19,39,2012-08-25,11.31583,11.09,11.73,12
19,39,2012-08-26,10.63417,10.22,11.11,12
19,39,2012-08-27,9.69333,9.33,10.16,12
19,39,2012-08-28,9.9825,9.81,10.18,12
19,39,2012-08-29,10.12833,9.9,10.37,12
19,39,2012-08-30,10.21583,9.78,10.52,12
19,39,2012-08-31,9.01583,8.24,9.7,12
19,39,2012-09-01,7.45325,6.875,8.1,12
19,39,2012-09-02,6.42617,6.228,6.784,12
19,39,2012-09-03,6.43867,6.28,6.827,12
19,39,2012-09-04,7.21767,6.964,7.672,12
19,39,2012-09-05,7.83167,7.672,8.21,12
19,39,2012-09-06,8.39167,8.23,8.77,12
19,39,2012-09-07,8.77167,8.49,9.06,12
19,39,2012-09-08,9.06833,8.78,9.33,12
19,39,2012-09-09,9.4175,9.17,9.68,12
19,39,2012-09-10,9.70667,9.45,10,12
19,39,2012-09-11,10.04583,9.84,10.21,12
19,39,2012-09-12,9.8775,9.19,10.26,12
19,39,2012-09-13,8.19108,7.447,9.03,12
19,39,2012-09-14,6.86533,6.573,7.333,12
19,39,2012-09-15,6.822,6.551,7.274,12
19,39,2012-09-16,7.59875,7.394,8.1,12
19,39,2012-09-17,8.37583,8.18,8.81,12
19,39,2012-09-18,8.95333,8.77,9.13,12
19,39,2012-09-19,8.91083,8.48,9.23,12
19,39,2012-09-20,7.79742,7.406,8.38,12
19,39,2012-09-21,7.72983,7.451,8.09,12
19,39,2012-09-22,8.30417,8.23,8.38,12
19,39,2012-09-23,8.04025,7.801,8.38,12
19,39,2012-09-24,7.843,7.532,8.06,12
19,39,2012-09-25,6.92875,6.356,7.482,12
19,39,2012-09-26,5.8,5.384,6.264,12
19,39,2012-09-27,4.9435,4.638,5.312,12
19,39,2012-09-28,4.41458,4.246,4.598,12
19,39,2012-09-29,4.066,3.927,4.213,12
19,39,2012-09-30,3.78142,3.7,3.899,12
19,39,2012-10-01,3.65533,3.611,3.693,12
19,39,2012-10-02,3.76367,3.612,4.223,12
19,39,2012-10-03,4.47958,4.356,4.734,12
19,39,2012-10-04,4.67458,4.467,4.839,12
19,39,2012-10-05,4.27958,4.08,4.584,12
19,39,2012-10-06,4.74033,4.572,5.125,12
19,39,2012-10-07,5.31558,5.245,5.406,12
19,39,2012-10-08,5.19692,5.009,5.469,12
19,39,2012-10-09,5.48433,5.132,5.664,12
19,39,2012-10-10,4.635,4.278,5.046,12
19,39,2012-10-11,3.974,3.773,4.22,12
19,39,2012-10-12,3.60692,3.497,3.746,12
19,39,2012-10-13,3.35483,3.227,3.479,12
19,39,2012-10-14,3.09708,2.985,3.21,12
19,39,2012-10-15,2.88042,2.802,2.967,12
19,39,2012-10-16,2.72425,2.664,2.789,12
19,39,2012-10-17,2.59783,2.544,2.654,12
19,39,2012-10-18,2.48708,2.441,2.534,12
19,39,2012-10-19,2.39117,2.349,2.434,12
19,39,2012-10-20,2.30975,2.281,2.341,12
19,39,2012-10-21,2.40242,2.334,2.67,12
19,39,2012-10-22,2.97633,2.743,3.635,12
19,39,2012-10-23,4.10708,3.807,4.773,12
19,39,2012-10-24,5.17083,4.958,5.662,12
19,39,2012-10-25,5.85717,5.652,6.203,12
19,39,2012-10-26,6.07858,5.601,6.398,12
19,39,2012-10-27,4.98567,4.5,5.509,12
19,39,2012-10-28,4.07733,3.77,4.426,12
19,39,2012-10-29,3.49425,3.289,3.723,12
19,39,2012-10-30,3.08975,2.94,3.259,12
19,39,2012-10-31,2.7675,2.617,2.918,12
19,39,2012-11-01,2.48275,2.391,2.593,12
19,39,2012-11-02,2.31542,2.261,2.378,12
19,39,2012-11-03,2.20833,2.168,2.253,12
19,39,2012-11-04,2.12633,2.094,2.163,12
19,39,2012-11-05,2.05733,2.027,2.087,12
19,39,2012-11-06,1.998,1.971,2.025,12
19,39,2012-11-07,1.9455,1.925,1.968,12
19,39,2012-11-08,1.89858,1.879,1.92,12
19,39,2012-11-09,1.85775,1.842,1.875,12
19,39,2012-11-10,1.82375,1.809,1.839,12
19,39,2012-11-11,1.78775,1.771,1.805,12
19,39,2012-11-12,1.74975,1.732,1.768,12
19,39,2012-11-13,1.70983,1.692,1.728,12
19,39,2012-11-14,1.67767,1.665,1.691,12
19,39,2012-11-15,1.65025,1.633,1.664,12
19,39,2012-11-16,1.61392,1.593,1.632,12
19,39,2012-11-17,1.5765,1.561,1.591,12
19,39,2012-11-18,1.54458,1.53,1.557,12
19,39,2012-11-19,1.52492,1.518,1.53,12
19,39,2012-11-20,1.50558,1.494,1.516,12
19,39,2012-11-21,1.48683,1.48,1.493,12
19,39,2012-11-22,1.47283,1.467,1.48,12
19,39,2012-11-23,1.45367,1.44,1.465,12
19,39,2012-11-24,1.427,1.415,1.44,12
19,39,2012-11-25,1.41083,1.41,1.414,12
19,39,2012-11-26,1.41167,1.41,1.418,12
19,39,2012-11-27,1.39492,1.38,1.409,12
19,39,2012-11-28,1.36725,1.36,1.38,12
19,39,2012-11-29,1.35367,1.35,1.36,12
19,39,2012-11-30,1.34958,1.347,1.35,12
19,39,2012-12-01,1.34133,1.339,1.346,12
19,39,2012-12-02,1.33375,1.329,1.339,12
19,39,2012-12-03,1.32658,1.321,1.33,12
19,39,2012-12-04,1.317,1.31,1.319,12
19,39,2012-12-05,1.30708,1.3,1.309,12
19,39,2012-12-06,1.29617,1.289,1.3,12
19,39,2012-12-07,1.2865,1.279,1.289,12
19,39,2012-12-08,1.27475,1.269,1.28,12
19,39,2012-12-09,1.26475,1.259,1.269,12
19,39,2012-12-10,1.25383,1.249,1.259,12
19,39,2012-12-11,1.24408,1.238,1.249,12
19,39,2012-12-12,1.23267,1.228,1.239,12
19,39,2012-12-13,1.22358,1.218,1.228,12
19,39,2012-12-14,1.21258,1.208,1.218,12
19,39,2012-12-15,1.20417,1.198,1.208,12
19,39,2012-12-16,1.19617,1.192,1.199,12
19,39,2012-12-17,1.18808,1.188,1.189,12
19,39,2012-12-18,1.17958,1.178,1.184,12
19,39,2012-12-19,1.17175,1.168,1.178,12
19,39,2012-12-20,1.16417,1.157,1.168,12
19,39,2012-12-21,1.15667,1.154,1.158,12
19,39,2012-12-22,1.148,1.147,1.15,12
19,39,2012-12-23,1.14183,1.137,1.148,12
19,39,2012-12-24,1.13367,1.129,1.138,12
19,39,2012-12-25,1.12742,1.126,1.13,12
19,39,2012-12-26,1.12008,1.117,1.127,12
19,39,2012-12-27,1.114,1.107,1.117,12
19,39,2012-12-28,1.107,1.107,1.107,12
19,39,2012-12-29,1.1,1.097,1.106,12
19,39,2012-12-30,1.094,1.088,1.097,12
19,39,2012-12-31,1.08692,1.086,1.087,12
19,39,2013-01-01,1.08192,1.076,1.087,12
19,39,2013-01-02,1.07575,1.074,1.077,12
19,39,2013-01-03,1.06783,1.066,1.073,12
19,39,2013-01-04,1.06583,1.063,1.067,12
19,39,2013-01-05,1.05758,1.056,1.06,12
19,39,2013-01-06,1.05408,1.051,1.057,12
19,39,2013-01-07,1.0465,1.046,1.049,12
19,39,2013-01-08,1.04367,1.04,1.046,12
19,39,2013-01-09,1.03633,1.036,1.038,12
19,39,2013-01-10,1.0335,1.027,1.036,12
19,39,2013-01-11,1.02667,1.026,1.029,12
19,39,2013-01-12,1.02317,1.017,1.026,12
19,39,2013-01-13,1.01608,1.015,1.017,12
19,39,2013-01-14,1.01192,1.007,1.016,12
19,39,2013-01-15,1.0085,1.006,1.01,12
19,39,2013-01-16,1.00308,1,1.008,12
19,39,2013-01-17,0.99942,0.997,1.001,12
19,39,2013-01-18,0.99267,0.99,0.996,12
19,39,2013-01-19,0.98983,0.989,0.991,12
19,39,2013-01-20,0.98675,0.982,0.99,12
19,39,2013-01-21,0.97967,0.978,0.982,12
19,39,2013-01-22,0.9765,0.973,0.978,12
19,39,2013-01-23,0.97233,0.969,0.976,12
19,39,2013-01-24,0.96833,0.967,0.969,12
19,39,2013-01-25,0.96725,0.966,0.969,12
19,39,2013-01-26,0.96292,0.959,0.967,12
19,39,2013-01-27,0.95958,0.958,0.961,12
19,39,2013-01-28,0.95767,0.955,0.96,12
19,39,2013-01-29,0.95383,0.95,0.957,12
19,39,2013-01-30,0.95142,0.95,0.953,12
19,39,2013-01-31,0.94917,0.947,0.95,12
19,39,2013-02-01,0.94633,0.944,0.95,12
19,39,2013-02-02,0.94258,0.941,0.945,12
19,39,2013-02-03,0.93942,0.935,0.943,12
19,39,2013-02-04,0.93517,0.934,0.937,12
19,39,2013-02-05,0.93283,0.928,0.936,12
19,39,2013-02-06,0.92958,0.926,0.933,12
19,39,2013-02-07,0.9255,0.923,0.929,12
19,39,2013-02-08,0.92317,0.921,0.924,12
19,39,2013-02-09,0.91917,0.915,0.922,12
19,39,2013-02-10,0.91408,0.913,0.916,12
19,39,2013-02-11,0.91283,0.912,0.914,12
19,39,2013-02-12,0.90992,0.908,0.913,12
19,39,2013-02-13,0.90775,0.906,0.909,12
19,39,2013-02-14,0.9055,0.903,0.907,12
19,39,2013-02-15,0.90358,0.903,0.905,12
19,39,2013-02-16,0.902,0.898,0.904,12
19,39,2013-02-17,0.89817,0.893,0.902,12
19,39,2013-02-18,0.89442,0.893,0.897,12
19,39,2013-02-19,0.89358,0.892,0.895,12
19,39,2013-02-20,0.89317,0.892,0.894,12
19,39,2013-02-21,0.89183,0.89,0.893,12
19,39,2013-02-22,0.89017,0.888,0.892,12
19,39,2013-02-23,0.88642,0.884,0.891,12
19,39,2013-02-24,0.8835,0.882,0.885,12
19,39,2013-02-25,0.88308,0.883,0.884,12
19,39,2013-02-26,0.88292,0.882,0.884,12
19,39,2013-02-27,0.88158,0.878,0.883,12
19,39,2013-02-28,0.87908,0.875,0.883,12
19,39,2013-03-01,0.87558,0.872,0.88,12
19,39,2013-03-02,0.87292,0.872,0.875,12
19,39,2013-03-03,0.87267,0.872,0.873,12
19,39,2013-03-04,0.87242,0.872,0.873,12
19,39,2013-03-05,0.87108,0.868,0.873,12
19,39,2013-03-06,0.86533,0.863,0.867,12
19,39,2013-03-07,0.86242,0.862,0.864,12
19,39,2013-03-08,0.86225,0.862,0.863,12
19,39,2013-03-09,0.86225,0.861,0.863,12
19,39,2013-03-10,0.86158,0.861,0.863,12
19,39,2013-03-11,0.85858,0.856,0.863,12
19,39,2013-03-12,0.85517,0.852,0.859,12
19,39,2013-03-13,0.85317,0.852,0.855,12
19,39,2013-03-14,0.852,0.852,0.852,12
19,39,2013-03-15,0.852,0.852,0.852,12
19,39,2013-03-16,0.852,0.851,0.853,12
19,39,2013-03-17,0.85192,0.851,0.853,12
19,39,2013-03-18,0.85025,0.848,0.852,12
19,39,2013-03-19,0.84842,0.846,0.852,12
19,39,2013-03-20,0.84725,0.844,0.85,12
19,39,2013-03-21,0.84533,0.842,0.848,12
19,39,2013-03-22,0.844,0.842,0.847,12
19,39,2013-03-23,0.842,0.841,0.843,12
19,39,2013-03-24,0.84108,0.838,0.843,12
19,39,2013-03-25,0.83775,0.836,0.84,12
19,39,2013-03-26,0.83558,0.833,0.837,12
19,39,2013-03-27,0.83317,0.832,0.835,12
19,39,2013-03-28,0.83175,0.831,0.833,12
19,39,2013-03-29,0.83175,0.831,0.832,12
19,39,2013-03-30,0.83067,0.829,0.833,12
19,39,2013-03-31,0.82767,0.824,0.83,12
19,39,2013-04-01,0.82558,0.824,0.827,12
19,39,2013-04-02,0.82267,0.821,0.826,12
19,39,2013-04-03,0.822,0.822,0.822,12
19,39,2013-04-04,0.82133,0.819,0.822,12
19,39,2013-04-05,0.8205,0.819,0.822,12
19,39,2013-04-06,0.81883,0.817,0.821,12
19,39,2013-04-07,0.817,0.816,0.818,12
19,39,2013-04-08,0.81633,0.814,0.82,12
19,39,2013-04-09,0.81408,0.811,0.817,12
19,39,2013-04-10,0.81242,0.811,0.815,12
19,39,2013-04-11,0.81133,0.811,0.813,12
19,39,2013-04-12,0.81117,0.81,0.812,12
19,39,2013-04-13,0.81142,0.809,0.812,12
19,39,2013-04-14,0.81033,0.808,0.812,12
19,39,2013-04-15,0.8035,0.8,0.808,12
19,39,2013-04-16,0.79508,0.792,0.799,12
19,39,2013-04-17,0.78825,0.783,0.791,12
19,39,2013-04-18,0.77817,0.773,0.782,12
19,39,2013-04-19,0.7705,0.767,0.774,12
19,39,2013-04-20,0.77342,0.771,0.775,12
19,39,2013-04-21,0.77492,0.772,0.778,12
19,39,2013-04-22,0.77642,0.774,0.778,12
19,39,2013-04-23,0.77558,0.773,0.778,12
19,39,2013-04-24,0.77442,0.773,0.776,12
19,39,2013-04-25,0.77258,0.771,0.774,12
19,39,2013-04-26,0.76433,0.761,0.768,12
19,39,2013-04-27,0.76183,0.761,0.764,12
19,39,2013-04-28,0.76283,0.761,0.765,12
19,39,2013-04-29,0.76317,0.761,0.767,12
19,39,2013-04-30,0.76308,0.761,0.767,12
19,39,2013-05-01,0.76233,0.761,0.764,12
19,39,2013-05-02,0.76133,0.76,0.763,12
19,39,2013-05-03,0.75975,0.757,0.762,12
19,39,2013-05-04,0.76025,0.757,0.762,12
19,39,2013-05-05,0.75883,0.756,0.761,12
19,39,2013-05-06,0.75483,0.751,0.758,12
19,39,2013-05-07,0.74983,0.746,0.752,12
19,39,2013-05-08,0.746,0.744,0.749,12
19,39,2013-05-09,0.7425,0.74,0.744,12
19,39,2013-05-10,0.74375,0.742,0.745,12
19,39,2013-05-11,0.74408,0.744,0.745,12
19,39,2013-05-12,0.74575,0.744,0.748,12
19,39,2013-05-13,0.74642,0.745,0.749,12
19,39,2013-05-14,0.74675,0.745,0.749,12
19,39,2013-05-15,0.7465,0.745,0.748,12
19,39,2013-05-16,0.74533,0.744,0.748,12
19,39,2013-05-17,0.745,0.744,0.746,12
19,39,2013-05-18,0.74417,0.744,0.745,12
19,39,2013-05-19,0.7435,0.742,0.744,12
19,39,2013-05-20,0.74342,0.741,0.744,12
19,39,2013-05-21,0.74242,0.741,0.744,12
19,39,2013-05-22,0.74183,0.74,0.744,12
19,39,2013-05-23,0.74258,0.741,0.744,12
19,39,2013-05-24,0.7435,0.742,0.744,12
19,39,2013-05-25,0.74367,0.742,0.744,12
19,39,2013-05-26,0.74275,0.741,0.744,12
19,39,2013-05-27,0.74183,0.74,0.744,12
19,39,2013-05-28,0.74192,0.74,0.744,12
19,39,2013-05-29,0.74092,0.738,0.743,12
19,39,2013-05-30,0.74083,0.738,0.743,12
19,39,2013-05-31,0.73975,0.737,0.743,12
19,39,2013-06-01,0.73758,0.736,0.74,12
19,39,2013-06-02,0.73717,0.736,0.739,12
19,39,2013-06-03,0.73658,0.735,0.739,12
19,39,2013-06-04,0.7355,0.734,0.738,12
19,39,2013-06-05,0.73725,0.735,0.74,12
19,39,2013-06-06,0.73133,0.728,0.734,12
19,39,2013-06-07,0.724,0.723,0.726,12
19,39,2013-06-08,0.71925,0.714,0.723,12
19,39,2013-06-09,0.7125,0.711,0.715,12
19,39,2013-06-10,0.718,0.713,0.723,12
19,39,2013-06-11,0.72242,0.72,0.723,12
19,39,2013-06-12,0.723,0.723,0.723,12
19,39,2013-06-13,0.71725,0.709,0.723,12
19,39,2013-06-14,0.70192,0.693,0.708,12
19,39,2013-06-15,0.68617,0.682,0.691,12
19,39,2013-06-16,0.67883,0.672,0.682,12
19,39,2013-06-17,0.66067,0.651,0.672,12
19,39,2013-06-18,0.649,0.641,0.651,12
19,39,2013-06-19,0.6335,0.626,0.641,12
19,39,2013-06-20,0.62283,0.619,0.626,12
19,39,2013-06-21,0.62,0.613,0.628,12
19,39,2013-06-22,0.63675,0.629,0.642,12
19,39,2013-06-23,0.64767,0.642,0.652,12
19,39,2013-06-24,0.65742,0.652,0.663,12
19,39,2013-06-25,0.67283,0.665,0.682,12
19,39,2013-06-26,0.68442,0.682,0.689,12
19,39,2013-06-27,0.69242,0.69,0.694,12
19,39,2013-06-28,0.69883,0.695,0.704,12
19,39,2013-06-29,0.70392,0.703,0.705,12
19,39,2013-06-30,0.70375,0.703,0.704,12
19,39,2013-07-01,0.69892,0.692,0.703,12
19,39,2013-07-02,0.69683,0.693,0.702,12
19,39,2013-07-03,0.71992,0.703,0.745,12
19,39,2013-07-04,0.78417,0.746,0.839,12
19,39,2013-07-05,0.98017,0.861,1.134,12
19,39,2013-07-06,1.39,1.186,1.677,12
19,39,2013-07-07,2.03975,1.765,2.489,12
19,39,2013-07-08,2.9075,2.605,3.347,12
19,39,2013-07-09,3.56558,3.402,4.116,12
19,39,2013-07-10,4.52008,4.284,5.021,12
19,39,2013-07-11,5.28525,5.073,5.777,12
19,39,2013-07-12,6.11675,5.882,6.617,12
19,39,2013-07-13,7.03875,6.831,7.526,12
19,39,2013-07-14,7.73208,7.487,8.05,12
19,39,2013-07-15,8.22,7.99,8.53,12
19,39,2013-07-16,8.61417,8.38,8.83,12
19,39,2013-07-17,8.87333,8.75,8.99,12
19,39,2013-07-18,8.72333,8.52,8.97,12
19,39,2013-07-19,8.39333,8.15,8.63,12
19,39,2013-07-20,8.75333,8.58,9.02,12
19,39,2013-07-21,9.10583,8.93,9.38,12
19,39,2013-07-22,9.45,9.22,9.87,12
19,39,2013-07-23,10.06083,9.92,10.19,12
19,39,2013-07-24,9.775,9.49,10.14,12
19,39,2013-07-25,9.58,9.35,9.79,12
19,39,2013-07-26,9.99333,9.81,10.39,12
19,39,2013-07-27,10.555,10.35,10.9,12
19,39,2013-07-28,10.9325,10.68,11.14,12
19,39,2013-07-29,9.9175,8.83,10.62,12
19,39,2013-07-30,7.94308,7.57,8.62,12
19,39,2013-07-31,8.29833,8.1,8.86,12
19,39,2013-08-01,9.16083,8.97,9.62,12
19,39,2013-08-02,9.815,9.59,10.15,12
19,39,2013-08-03,10.35833,10.17,10.74,12
19,39,2013-08-04,10.68167,10.44,10.87,12
19,39,2013-08-05,10.94,10.74,11.22,12
19,39,2013-08-06,11.29,11.1,11.45,12
19,39,2013-08-07,10.97083,10.54,11.4,12
19,39,2013-08-08,9.69667,8.68,10.48,12
19,39,2013-08-09,7.9665,7.665,8.54,12
19,39,2013-08-10,7.408,7.148,7.656,12
19,39,2013-08-11,7.8215,7.693,8,12
19,39,2013-08-12,8.09667,7.955,8.31,12
19,39,2013-08-13,8.4275,8.24,8.83,12
19,39,2013-08-14,9.04167,8.88,9.23,12
19,39,2013-08-15,9.13833,8.87,9.37,12
19,39,2013-08-16,9.51333,9.34,9.71,12
19,39,2013-08-17,9.74333,9.62,9.85,12
19,39,2013-08-18,9.71167,9.49,9.89,12
19,39,2013-08-19,9.80917,9.57,10.01,12
19,39,2013-08-20,8.96333,8.63,9.52,12
19,39,2013-08-21,8.31792,7.967,8.67,12
19,39,2013-08-22,8.73667,8.53,9.09,12
19,39,2013-08-23,9.27,9.16,9.45,12
19,39,2013-08-24,9.29667,9.07,9.56,12
19,39,2013-08-25,8.50667,8.15,9.03,12
19,39,2013-08-26,7.78133,7.547,8.13,12
19,39,2013-08-27,7.21975,6.946,7.532,12
19,39,2013-08-28,6.49992,6.272,6.896,12
19,39,2013-08-29,6.16333,5.99,6.314,12
19,39,2013-08-30,6.46225,6.356,6.715,12
19,39,2013-08-31,6.96517,6.821,7.408,12
19,39,2013-09-01,7.65425,7.558,7.741,12
19,39,2013-09-02,7.54083,7.29,7.781,12
19,39,2013-09-03,7.909,7.662,8.39,12
19,39,2013-09-04,8.66667,8.51,8.95,12
19,39,2013-09-05,9.03083,8.84,9.32,12
19,39,2013-09-06,9.25583,9.04,9.43,12
19,39,2013-09-07,9.30667,9.07,9.54,12
19,39,2013-09-08,8.59583,8.13,9.05,12
19,39,2013-09-09,7.51858,7.158,8.05,12
19,39,2013-09-10,7.34792,7.05,7.595,12
19,39,2013-09-11,6.53083,6.247,6.989,12
19,39,2013-09-12,6.11342,5.88,6.391,12
19,39,2013-09-13,5.92625,5.732,6.086,12
19,39,2013-09-14,6.16283,6.028,6.452,12
19,39,2013-09-15,6.46067,6.278,6.619,12
19,39,2013-09-16,5.92317,5.621,6.241,12
19,39,2013-09-17,5.19442,4.818,5.563,12
19,39,2013-09-18,4.50608,4.365,4.756,12
19,39,2013-09-19,4.42175,4.28,4.662,12
19,39,2013-09-20,4.96042,4.783,5.525,12
19,39,2013-09-21,5.79092,5.62,6.084,12
19,39,2013-09-22,6.10625,5.879,6.317,12
19,39,2013-09-23,6.34767,6.075,6.792,12
19,39,2013-09-24,7.067,6.84,7.568,12
19,39,2013-09-25,7.77492,7.544,8.17,12
19,39,2013-09-26,8.21833,8.02,8.4,12
19,39,2013-09-27,7.665,7.441,7.996,12
19,39,2013-09-28,7.46533,7.242,7.672,12
19,39,2013-09-29,7.63175,7.324,7.841,12
19,39,2013-09-30,6.81617,6.488,7.262,12
19,39,2013-10-01,6.2195,6.062,6.46,12
19,39,2013-10-02,6.08725,5.885,6.483,12
19,39,2013-10-03,6.63492,6.461,6.956,12
19,39,2013-10-04,7.19183,7.076,7.504,12
19,39,2013-10-05,7.48008,7.35,7.645,12
19,39,2013-10-06,6.95317,6.733,7.321,12
19,39,2013-10-07,6.60167,6.4,6.775,12
19,39,2013-10-08,6.8255,6.701,6.921,12
19,39,2013-10-09,6.75567,6.579,6.954,12
19,39,2013-10-10,6.356,5.829,6.747,12
19,39,2013-10-11,5.28592,4.884,5.735,12
19,39,2013-10-12,4.53442,4.275,4.825,12
19,39,2013-10-13,4.03017,3.843,4.235,12
19,39,2013-10-14,3.65825,3.515,3.812,12
19,39,2013-10-15,3.37342,3.261,3.49,12
19,39,2013-10-16,3.14408,3.05,3.243,12
19,39,2013-10-17,2.9485,2.863,3.035,12
19,39,2013-10-18,2.76975,2.69,2.849,12
19,39,2013-10-19,2.60142,2.536,2.674,12
19,39,2013-10-20,2.47525,2.442,2.521,12
19,39,2013-10-21,2.40275,2.37,2.433,12
19,39,2013-10-22,2.31517,2.263,2.361,12
19,39,2013-10-23,2.16208,2.089,2.249,12
19,39,2013-10-24,2.09317,2.077,2.15,12
19,39,2013-10-25,2.18192,2.137,2.313,12
19,39,2013-10-26,2.39517,2.321,2.632,12
19,39,2013-10-27,2.687,2.634,2.739,12
19,39,2013-10-28,2.48392,2.376,2.625,12
19,39,2013-10-29,2.28,2.188,2.37,12
19,39,2013-10-30,2.15042,2.075,2.329,12
19,39,2013-10-31,2.363,2.302,2.417,12
19,39,2013-11-01,2.27358,2.119,2.393,12
19,39,2013-11-02,1.995,1.907,2.099,12
19,39,2013-11-03,1.83692,1.788,1.891,12
19,39,2013-11-04,1.7435,1.71,1.781,12
19,39,2013-11-05,1.67733,1.648,1.707,12
19,39,2013-11-06,1.62625,1.606,1.648,12
19,39,2013-11-07,1.584,1.566,1.604,12
19,39,2013-11-08,1.55067,1.537,1.566,12
19,39,2013-11-09,1.51925,1.506,1.534,12
19,39,2013-11-10,1.49042,1.476,1.506,12
19,39,2013-11-11,1.46658,1.456,1.477,12
19,39,2013-11-12,1.445,1.436,1.456,12
19,39,2013-11-13,1.42117,1.41,1.431,12
19,39,2013-11-14,1.40067,1.39,1.408,12
19,39,2013-11-15,1.37817,1.365,1.387,12
19,39,2013-11-16,1.35333,1.344,1.365,12
19,39,2013-11-17,1.33158,1.325,1.34,12
19,39,2013-11-18,1.31692,1.309,1.325,12
19,39,2013-11-19,1.30217,1.294,1.308,12
19,39,2013-11-20,1.28717,1.284,1.295,12
19,39,2013-11-21,1.27283,1.265,1.282,12
19,39,2013-11-22,1.2605,1.254,1.265,12
19,39,2013-11-23,1.2455,1.238,1.254,12
19,39,2013-11-24,1.23125,1.224,1.238,12
19,39,2013-11-25,1.21758,1.211,1.224,12
19,39,2013-11-26,1.2046,1.203,1.207,5
19,39,2013-12-18,0.8712,0.841,0.892,5
19,39,2013-12-19,0.91508,0.897,0.929,12
19,39,2013-12-20,0.93517,0.932,0.938,12
19,39,2013-12-21,0.93675,0.934,0.94,12
19,39,2013-12-22,0.93375,0.928,0.937,12
19,39,2013-12-23,0.92642,0.923,0.931,12
19,39,2013-12-24,0.91792,0.913,0.924,12
19,39,2013-12-25,0.91008,0.905,0.913,12
19,39,2013-12-26,0.90067,0.895,0.905,12
19,39,2013-12-27,0.88992,0.886,0.894,12
19,39,2013-12-28,0.87858,0.873,0.883,12
19,39,2013-12-29,0.86917,0.868,0.873,12
19,39,2013-12-30,0.86367,0.861,0.867,12
19,39,2013-12-31,0.85658,0.855,0.859,12
19,39,2014-01-01,0.85058,0.846,0.854,12
19,39,2014-01-02,0.84442,0.842,0.848,12
19,39,2014-01-03,0.84042,0.839,0.844,12
19,39,2014-01-04,0.83783,0.835,0.839,12
19,39,2014-01-05,0.83383,0.833,0.837,12
19,39,2014-01-06,0.83042,0.828,0.833,12
19,39,2014-01-07,0.82517,0.823,0.828,12
19,39,2014-01-08,0.82317,0.822,0.824,12
19,39,2014-01-09,0.82067,0.818,0.823,12
19,39,2014-01-10,0.81792,0.817,0.821,12
19,39,2014-01-11,0.81483,0.813,0.817,12
19,39,2014-01-12,0.81125,0.808,0.813,12
19,39,2014-01-13,0.80792,0.804,0.812,12
19,39,2014-01-14,0.80367,0.803,0.805,12
19,39,2014-01-15,0.80108,0.797,0.803,12
19,39,2014-01-16,0.79658,0.795,0.799,12
19,39,2014-01-17,0.79192,0.788,0.795,12
19,39,2014-01-18,0.78775,0.783,0.79,12
19,39,2014-01-19,0.78383,0.782,0.786,12
19,39,2014-01-20,0.78142,0.78,0.782,12
19,39,2014-01-21,0.77833,0.777,0.781,12
19,39,2014-01-22,0.777,0.777,0.777,12
19,39,2014-01-23,0.77433,0.773,0.777,12
19,39,2014-01-24,0.77158,0.768,0.774,12
19,39,2014-01-25,0.76858,0.767,0.771,12
19,39,2014-01-26,0.76508,0.763,0.767,12
19,39,2014-01-27,0.76283,0.762,0.767,12
19,39,2014-01-28,0.75983,0.758,0.762,12
19,39,2014-01-29,0.75633,0.756,0.758,12
19,39,2014-01-30,0.75317,0.751,0.756,12
19,39,2014-01-31,0.74942,0.747,0.753,12
19,39,2014-02-01,0.74542,0.742,0.749,12
19,39,2014-02-02,0.74158,0.741,0.744,12
19,39,2014-02-03,0.73858,0.736,0.741,12
19,39,2014-02-04,0.73567,0.733,0.736,12
19,39,2014-02-05,0.73192,0.729,0.736,12
19,39,2014-02-06,0.72783,0.725,0.732,12
19,39,2014-02-07,0.72408,0.722,0.727,12
19,39,2014-02-08,0.721,0.72,0.723,12
19,39,2014-02-09,0.71792,0.715,0.72,12
19,39,2014-02-10,0.71508,0.715,0.716,12
19,39,2014-02-11,0.71375,0.711,0.715,12
19,39,2014-02-12,0.71008,0.707,0.711,12
19,39,2014-02-13,0.70692,0.705,0.71,12
19,39,2014-02-14,0.70483,0.704,0.705,12
19,39,2014-02-15,0.70192,0.7,0.705,12
19,39,2014-02-16,0.69858,0.696,0.7,12
19,39,2014-02-17,0.69592,0.695,0.698,12
19,39,2014-02-18,0.69417,0.691,0.695,12
19,39,2014-02-19,0.69125,0.689,0.693,12
19,39,2014-02-20,0.68783,0.686,0.691,12
19,39,2014-02-21,0.68542,0.684,0.688,12
19,39,2014-02-22,0.68325,0.68,0.686,12
19,39,2014-02-23,0.68158,0.679,0.684,12
19,39,2014-02-24,0.68,0.678,0.682,12
19,39,2014-02-25,0.67583,0.674,0.68,12
19,39,2014-02-26,0.674,0.674,0.674,12
19,39,2014-02-27,0.67225,0.669,0.674,12
19,39,2014-02-28,0.66842,0.666,0.67,12
19,39,2014-03-01,0.66542,0.664,0.669,12
19,39,2014-03-02,0.66325,0.66,0.665,12
19,39,2014-03-03,0.65983,0.658,0.661,12
19,39,2014-03-04,0.65725,0.655,0.658,12
19,39,2014-03-05,0.65642,0.653,0.658,12
19,39,2014-03-06,0.6545,0.653,0.658,12
19,39,2014-03-07,0.65333,0.653,0.655,12
19,39,2014-03-08,0.65283,0.652,0.653,12
19,39,2014-03-09,0.65267,0.652,0.653,12
19,39,2014-03-10,0.64883,0.646,0.652,12
19,39,2014-03-11,0.64325,0.638,0.647,12
19,39,2014-03-12,0.63967,0.637,0.643,12
19,39,2014-03-13,0.6335,0.631,0.637,12
19,39,2014-03-14,0.62583,0.622,0.631,12
19,39,2014-03-15,0.61875,0.617,0.622,12
19,39,2014-03-16,0.61767,0.617,0.62,12
19,39,2014-03-17,0.61708,0.617,0.618,12
19,39,2014-03-18,0.6135,0.612,0.617,12
19,39,2014-03-19,0.60942,0.607,0.612,12
19,39,2014-03-20,0.6055,0.604,0.607,12
19,39,2014-03-21,0.60242,0.602,0.604,12
19,39,2014-03-22,0.60225,0.6,0.603,12
19,39,2014-03-23,0.60175,0.599,0.604,12
19,39,2014-03-24,0.60133,0.6,0.602,12
19,39,2014-03-25,0.60083,0.599,0.602,12
19,39,2014-03-26,0.59958,0.598,0.602,12
19,39,2014-03-27,0.59942,0.596,0.602,12
19,39,2014-03-28,0.59958,0.598,0.602,12
19,39,2014-03-29,0.59908,0.598,0.602,12
19,39,2014-03-30,0.59767,0.596,0.599,12
19,39,2014-03-31,0.594,0.591,0.596,12
19,39,2014-04-01,0.5895,0.586,0.591,12
19,39,2014-04-02,0.58633,0.585,0.589,12
19,39,2014-04-03,0.58175,0.581,0.584,12
19,39,2014-04-04,0.58367,0.582,0.586,12
19,39,2014-04-05,0.58225,0.581,0.585,12
19,39,2014-04-06,0.58175,0.581,0.584,12
19,39,2014-04-07,0.5785,0.576,0.581,12
19,39,2014-04-08,0.57467,0.573,0.576,12
19,39,2014-04-09,0.5765,0.576,0.578,12
19,39,2014-04-10,0.577,0.576,0.578,12
19,39,2014-04-11,0.57608,0.573,0.578,12
19,39,2014-04-12,0.57125,0.571,0.573,12
19,39,2014-04-13,0.57183,0.571,0.574,12
19,39,2014-04-14,0.57175,0.571,0.574,12
19,39,2014-04-15,0.56892,0.567,0.571,12
19,39,2014-04-16,0.57167,0.571,0.574,12
19,39,2014-04-17,0.57275,0.571,0.574,12
19,39,2014-04-18,0.57133,0.571,0.573,12
19,39,2014-04-19,0.57283,0.571,0.574,12
19,39,2014-04-20,0.57458,0.573,0.576,12
19,39,2014-04-21,0.57617,0.576,0.577,12
19,39,2014-04-22,0.57717,0.576,0.578,12
19,39,2014-04-23,0.57817,0.577,0.58,12
19,39,2014-04-24,0.57625,0.573,0.58,12
19,39,2014-04-25,0.56992,0.569,0.571,12
19,39,2014-04-26,0.56833,0.566,0.569,12
19,39,2014-04-27,0.56425,0.563,0.566,12
19,39,2014-04-28,0.56908,0.568,0.572,12
19,39,2014-04-29,0.57333,0.569,0.575,12
19,39,2014-04-30,0.57567,0.574,0.578,12
19,39,2014-05-01,0.57758,0.575,0.58,12
19,39,2014-05-02,0.57842,0.577,0.58,12
19,39,2014-05-03,0.57808,0.576,0.58,12
19,39,2014-05-04,0.5775,0.576,0.579,12
19,39,2014-05-05,0.57608,0.573,0.579,12
19,39,2014-05-06,0.57458,0.574,0.576,12
19,39,2014-05-07,0.57033,0.568,0.574,12
19,39,2014-05-08,0.569,0.567,0.57,12
19,39,2014-05-09,0.56583,0.563,0.567,12
19,39,2014-05-10,0.55908,0.555,0.562,12
19,39,2014-05-11,0.55417,0.55,0.557,12
19,39,2014-05-12,0.55558,0.554,0.557,12
19,39,2014-05-13,0.55617,0.554,0.557,12
19,39,2014-05-14,0.55583,0.554,0.559,12
19,39,2014-05-15,0.55458,0.552,0.557,12
19,39,2014-05-16,0.55425,0.553,0.557,12
19,39,2014-05-17,0.55375,0.553,0.556,12
19,39,2014-05-18,0.5535,0.551,0.555,12
19,39,2014-05-19,0.5515,0.549,0.553,12
19,39,2014-05-20,0.54958,0.547,0.552,12
19,39,2014-05-21,0.54775,0.547,0.55,12
19,39,2014-05-22,0.54325,0.537,0.547,12
19,39,2014-05-23,0.53592,0.534,0.539,12
19,39,2014-05-24,0.53633,0.535,0.539,12
19,39,2014-05-25,0.53617,0.534,0.538,12
19,39,2014-05-26,0.53533,0.534,0.536,12
19,39,2014-05-27,0.53567,0.535,0.536,12
19,39,2014-05-28,0.53542,0.534,0.536,12
19,39,2014-05-29,0.52908,0.526,0.532,12
19,39,2014-05-30,0.52567,0.524,0.527,12
19,39,2014-05-31,0.525,0.524,0.526,12
19,39,2014-06-01,0.51975,0.515,0.522,12
19,39,2014-06-02,0.5155,0.514,0.52,12
19,39,2014-06-03,0.51408,0.512,0.516,12
19,39,2014-06-04,0.51358,0.513,0.515,12
19,39,2014-06-05,0.51667,0.514,0.519,12
19,39,2014-06-06,0.51467,0.514,0.516,12
19,39,2014-06-07,0.51308,0.51,0.514,12
19,39,2014-06-08,0.542,0.516,0.587,12
19,39,2014-06-09,0.70692,0.605,0.859,12
19,39,2014-06-10,1.12483,0.907,1.473,12
19,39,2014-06-11,1.93725,1.581,2.535,12
19,39,2014-06-12,3.19217,2.724,3.929,12
19,39,2014-06-13,4.4615,4.131,5.057,12
19,39,2014-06-14,5.483,5.25,5.766,12
19,39,2014-06-15,5.70925,5.556,5.882,12
19,39,2014-06-16,5.49275,5.285,5.673,12
19,39,2014-06-17,5.60808,5.452,5.718,12
19,39,2014-06-18,5.62492,5.434,5.782,12
19,39,2014-06-19,5.71633,5.536,5.904,12
19,39,2014-06-20,5.87717,5.679,6.028,12
19,39,2014-06-21,6.04933,5.824,6.454,12
19,39,2014-06-22,6.69383,6.551,6.899,12
19,39,2014-06-23,6.96292,6.8,7.158,12
19,39,2014-06-24,7.11158,6.936,7.248,12
19,39,2014-06-25,7.21942,7.074,7.378,12
19,39,2014-06-26,6.91658,6.668,7.186,12
19,39,2014-06-27,6.95183,6.804,7.123,12
19,39,2014-06-28,7.13083,6.989,7.279,12
19,39,2014-06-29,6.61317,6.074,6.98,12
19,39,2014-06-30,5.33708,4.894,5.949,12
19,39,2014-07-01,4.71475,4.567,4.883,12
19,39,2014-07-02,4.79475,4.749,4.843,12
19,39,2014-07-03,4.89717,4.713,5.377,12
19,39,2014-07-04,5.81367,5.57,5.878,12
19,39,2014-07-05,5.738,5.592,5.916,12
19,39,2014-07-06,6.10267,6.023,6.17,12
19,39,2014-07-07,6.10417,5.989,6.221,12
19,39,2014-07-08,5.5685,5.051,5.965,12
19,39,2014-07-09,4.47742,4.063,4.95,12
19,39,2014-07-10,3.69625,3.435,3.999,12
19,39,2014-07-11,3.19867,3.02,3.395,12
19,39,2014-07-12,2.93058,2.869,3.031,12
19,39,2014-07-13,3.43525,3.115,3.936,12
19,39,2014-07-14,4.43067,4.064,5.103,12
19,39,2014-07-15,5.61608,5.28,6.191,12
19,39,2014-07-16,6.62908,6.369,7.073,12
19,39,2014-07-17,7.46092,7.232,7.906,12
19,39,2014-07-18,8.13892,7.951,8.47,12
19,39,2014-07-19,8.79833,8.63,9.18,12
19,39,2014-07-20,9.19083,8.85,9.4,12
19,39,2014-07-21,8.05758,7.447,8.76,12
19,39,2014-07-22,6.91383,6.654,7.36,12
19,39,2014-07-23,6.65967,6.525,7,12
19,39,2014-07-24,7.36575,7.146,7.556,12
19,39,2014-07-25,7.55575,7.396,7.688,12
19,39,2014-07-26,7.597,7.335,7.776,12
19,39,2014-07-27,6.89417,6.628,7.28,12
19,39,2014-07-28,6.53358,6.407,6.65,12
19,39,2014-07-29,6.575,6.242,6.806,12
19,39,2014-07-30,6.05817,5.943,6.223,12
19,39,2014-07-31,5.96783,5.85,6.335,12
19,39,2014-08-01,6.77233,6.491,7.074,12
19,39,2014-08-02,7.26933,7.189,7.346,12
19,39,2014-08-03,7.04167,6.832,7.268,12
19,39,2014-08-04,6.69225,6.507,6.846,12
19,39,2014-08-05,7.05042,6.949,7.253,12
19,39,2014-08-06,7.2295,7.023,7.422,12
19,39,2014-08-07,7.57875,7.518,7.643,12
19,39,2014-08-08,7.59392,7.485,7.681,12
19,39,2014-08-09,7.63408,7.525,7.738,12
19,39,2014-08-10,7.66525,7.562,7.771,12
19,39,2014-08-11,7.44567,7.366,7.556,12
19,39,2014-08-12,7.33008,7.184,7.452,12
19,39,2014-08-13,7.35033,7.103,7.526,12
19,39,2014-08-14,6.78033,6.547,7.074,12
19,39,2014-08-15,6.86325,6.679,7.058,12
19,39,2014-08-16,6.53575,6.303,6.788,12
19,39,2014-08-17,6.18692,5.956,6.408,12
19,39,2014-08-18,6.62667,6.494,6.878,12
19,39,2014-08-19,7.072,6.963,7.294,12
19,39,2014-08-20,7.42333,7.338,7.515,12
19,39,2014-08-21,7.13525,6.866,7.424,12
19,39,2014-08-22,7.29442,7.151,7.501,12
19,39,2014-08-23,7.53242,7.372,7.675,12
19,39,2014-08-24,7.363,7.093,7.657,12
19,39,2014-08-25,7.02933,6.764,7.328,12
19,39,2014-08-26,6.46517,6.196,6.747,12
19,39,2014-08-27,6.00425,5.864,6.184,12
19,39,2014-08-28,6.20708,6.033,6.791,12
19,39,2014-08-29,7.31708,7.003,7.608,12
19,39,2014-08-30,7.69483,7.61,7.781,12
19,39,2014-08-31,7.689,7.523,7.867,12
19,39,2014-09-01,7.10692,6.456,7.614,12
19,39,2014-09-02,5.80867,5.406,6.338,12
19,39,2014-09-03,5.13375,4.937,5.355,12
19,39,2014-09-04,5.52942,5.414,5.826,12
19,39,2014-09-05,6.04917,5.93,6.09,12
19,39,2014-09-06,5.99583,5.823,6.216,12
19,39,2014-09-07,6.51642,6.328,6.908,12
19,39,2014-09-08,7.1352,7.04,7.179,5
19,39,2014-09-09,NA,NA,NA,0
19,39,2014-09-10,NA,NA,NA,0
19,39,2014-09-11,NA,NA,NA,0
19,39,2014-09-12,NA,NA,NA,0
19,39,2014-09-13,NA,NA,NA,0
19,39,2014-09-14,NA,NA,NA,0
19,39,2014-09-15,NA,NA,NA,0
19,39,2014-09-16,NA,NA,NA,0
19,39,2014-09-17,NA,NA,NA,0
19,39,2014-09-18,NA,NA,NA,0
19,39,2014-09-19,NA,NA,NA,0
19,39,2014-09-20,NA,NA,NA,0
19,39,2014-09-21,NA,NA,NA,0
19,39,2014-09-22,NA,NA,NA,0
19,39,2014-09-23,NA,NA,NA,0
19,39,2014-09-24,5.6212,5.416,5.852,5
19,39,2014-09-25,5.77717,5.589,5.953,12
19,39,2014-09-26,5.562,5.284,5.822,12
19,39,2014-09-27,5.96792,5.743,6.57,12
19,39,2014-09-28,6.87217,6.676,7.363,12
19,39,2014-09-29,7.293,6.999,7.527,12
19,39,2014-09-30,7.40375,7.158,7.624,12
19,39,2014-10-01,6.76033,6.553,7.117,12
19,39,2014-10-02,6.23392,5.914,6.548,12
19,39,2014-10-03,6.68825,6.434,7.123,12
19,39,2014-10-04,7.14275,6.978,7.353,12
19,39,2014-10-05,6.62083,6.189,7.043,12
19,39,2014-10-06,5.67267,5.354,6.124,12
19,39,2014-10-07,4.904,4.51,5.317,12
19,39,2014-10-08,4.22275,4.071,4.461,12
19,39,2014-10-09,3.94683,3.852,4.06,12
19,39,2014-10-10,3.79183,3.747,3.841,12
19,39,2014-10-11,3.655,3.591,3.734,12
19,39,2014-10-12,3.65408,3.624,3.692,12
19,39,2014-10-13,3.58933,3.487,3.641,12
19,39,2014-10-14,3.22675,3.033,3.446,12
19,39,2014-10-15,2.85975,2.735,3.001,12
19,39,2014-10-16,2.61892,2.533,2.718,12
19,39,2014-10-17,2.53717,2.43,2.907,12
19,39,2014-10-18,3.27333,3.033,3.981,12
19,39,2014-10-19,4.45717,4.17,5.134,12
19,39,2014-10-20,5.35267,5.202,5.517,12
19,39,2014-10-21,5.5085,5.351,5.667,12
19,39,2014-10-22,4.992,4.474,5.437,12
19,39,2014-10-23,3.977,3.623,4.387,12
19,39,2014-10-24,3.32525,3.11,3.572,12
19,39,2014-10-25,2.91025,2.762,3.073,12
19,39,2014-10-26,2.61808,2.502,2.738,12
19,39,2014-10-27,2.38875,2.325,2.483,12
19,39,2014-10-28,2.27817,2.219,2.342,12
19,39,2014-10-29,2.37458,2.283,2.592,12
19,39,2014-10-30,2.52525,2.375,2.664,12
19,39,2014-10-31,2.38325,2.218,2.874,12
19,39,2014-11-01,3.13875,2.96,3.648,12
19,39,2014-11-02,3.7765,3.572,4.067,12
19,39,2014-11-03,3.84383,3.337,4.193,12
19,39,2014-11-04,2.85908,2.542,3.245,12
19,39,2014-11-05,2.30858,2.149,2.497,12
19,39,2014-11-06,2.01958,1.925,2.129,12
19,39,2014-11-07,1.83892,1.775,1.91,12
19,39,2014-11-08,1.715,1.67,1.766,12
19,39,2014-11-09,1.622,1.587,1.659,12
19,39,2014-11-10,1.54817,1.517,1.581,12
19,39,2014-11-11,1.48592,1.461,1.513,12
19,39,2014-11-12,1.43333,1.411,1.455,12
19,39,2014-11-13,1.3885,1.37,1.411,12
19,39,2014-11-14,1.34783,1.33,1.368,12
19,39,2014-11-15,1.31258,1.299,1.33,12
19,39,2014-11-16,1.28025,1.268,1.293,12
19,39,2014-11-17,1.25008,1.239,1.261,12
19,39,2014-11-18,1.22133,1.209,1.233,12
19,39,2014-11-19,1.19658,1.188,1.209,12
19,39,2014-11-20,1.173,1.163,1.186,12
19,39,2014-11-21,1.15,1.138,1.159,12
19,39,2014-11-22,1.12983,1.12,1.138,12
19,39,2014-11-23,1.10967,1.102,1.118,12
19,39,2014-11-24,1.091,1.086,1.097,12
19,39,2014-11-25,1.07283,1.066,1.082,12
19,39,2014-11-26,1.05517,1.046,1.066,12
19,39,2014-11-27,1.03667,1.025,1.046,12
19,39,2014-11-28,1.01983,1.014,1.026,12
19,39,2014-11-29,1.00333,0.995,1.009,12
19,39,2014-11-30,0.98867,0.981,0.995,12
19,39,2014-12-01,0.97375,0.965,0.981,12
19,39,2014-12-02,0.96017,0.954,0.965,12
19,39,2014-12-03,0.94633,0.943,0.953,12
19,39,2014-12-04,0.93467,0.926,0.944,12
19,39,2014-12-05,0.92142,0.912,0.924,12
19,39,2014-12-06,0.90833,0.902,0.913,12
19,39,2014-12-07,0.89792,0.892,0.903,12
19,39,2014-12-08,0.88692,0.882,0.893,12
19,39,2014-12-09,0.87767,0.872,0.883,12
19,39,2014-12-10,0.86575,0.861,0.872,12
19,39,2014-12-11,0.85708,0.851,0.862,12
19,39,2014-12-12,0.84908,0.842,0.853,12
19,39,2014-12-13,0.84025,0.834,0.842,12
19,39,2014-12-14,0.83075,0.828,0.833,12
19,39,2014-12-15,0.8225,0.82,0.827,12
19,39,2014-12-16,0.815,0.811,0.821,12
19,39,2014-12-17,0.80742,0.802,0.811,12
19,39,2014-12-18,0.80042,0.799,0.801,12
19,39,2014-12-19,0.792,0.79,0.798,12
19,39,2014-12-20,0.78425,0.78,0.79,12
19,39,2014-12-21,0.77833,0.773,0.781,12
19,39,2014-12-22,0.77092,0.77,0.773,12
19,39,2014-12-23,0.76242,0.76,0.769,12
19,39,2014-12-24,0.75708,0.75,0.761,12
19,39,2014-12-25,0.74933,0.746,0.751,12
19,39,2014-12-26,0.74092,0.739,0.744,12
19,39,2014-12-27,0.7355,0.729,0.74,12
19,39,2014-12-28,0.72917,0.726,0.73,12
19,39,2014-12-29,0.72058,0.719,0.725,12
19,39,2014-12-30,0.71792,0.71,0.72,12
19,39,2014-12-31,0.70992,0.709,0.712,12
19,39,2015-01-01,0.70308,0.699,0.71,12
19,39,2015-01-02,0.69817,0.695,0.7,12
19,39,2015-01-03,0.6905,0.689,0.693,12
19,39,2015-01-04,0.68392,0.679,0.689,12
19,39,2015-01-05,0.67883,0.677,0.679,12
19,39,2015-01-06,0.67067,0.669,0.674,12
19,39,2015-01-07,0.66525,0.658,0.669,12
19,39,2015-01-08,0.658,0.658,0.658,12
19,39,2015-01-09,0.65525,0.648,0.658,12
19,39,2015-01-10,0.648,0.648,0.648,12
19,39,2015-01-11,0.64308,0.639,0.648,12
19,39,2015-01-12,0.638,0.638,0.638,12
19,39,2015-01-13,0.63375,0.629,0.638,12
19,39,2015-01-14,0.62717,0.627,0.629,12
19,39,2015-01-15,0.62242,0.617,0.627,12
19,39,2015-01-16,0.617,0.617,0.617,12
19,39,2015-01-17,0.61317,0.608,0.617,12
19,39,2015-01-18,0.6075,0.607,0.609,12
19,39,2015-01-19,0.60542,0.602,0.607,12
19,39,2015-01-20,0.59692,0.596,0.599,12
19,39,2015-01-21,0.59592,0.595,0.596,12
19,39,2015-01-22,0.58942,0.586,0.594,12
19,39,2015-01-23,0.58592,0.585,0.586,12
19,39,2015-01-24,0.58117,0.578,0.586,12
19,39,2015-01-25,0.57633,0.576,0.578,12
19,39,2015-01-26,0.57533,0.573,0.576,12
19,39,2015-01-27,0.56958,0.565,0.576,12
19,39,2015-01-28,0.56517,0.565,0.567,12
19,39,2015-01-29,0.564,0.56,0.565,12
19,39,2015-01-30,0.55692,0.555,0.56,12
19,39,2015-01-31,0.555,0.555,0.555,12
19,39,2015-02-01,0.55308,0.55,0.555,12
19,39,2015-02-02,0.54683,0.545,0.55,12
19,39,2015-02-03,0.545,0.545,0.545,12
19,39,2015-02-04,0.53925,0.534,0.543,12
19,39,2015-02-05,0.53433,0.534,0.536,12
19,39,2015-02-06,0.53392,0.533,0.534,12
19,39,2015-02-07,0.52992,0.527,0.534,12
19,39,2015-02-08,0.52483,0.524,0.527,12
19,39,2015-02-09,0.52392,0.523,0.524,12
19,39,2015-02-10,0.51942,0.515,0.524,12
19,39,2015-02-11,0.51442,0.514,0.517,12
19,39,2015-02-12,0.514,0.514,0.514,12
19,39,2015-02-13,0.51175,0.508,0.514,12
19,39,2015-02-14,0.5045,0.503,0.507,12
19,39,2015-02-15,0.503,0.503,0.503,12
19,39,2015-02-16,0.50058,0.497,0.503,12
19,39,2015-02-17,0.49517,0.493,0.498,12
19,39,2015-02-18,0.49308,0.493,0.494,12
19,39,2015-02-19,0.493,0.493,0.493,12
19,39,2015-02-20,0.48908,0.484,0.493,12
19,39,2015-02-21,0.48325,0.482,0.488,12
19,39,2015-02-22,0.482,0.482,0.482,12
19,39,2015-02-23,0.482,0.482,0.482,12
19,39,2015-02-24,0.47917,0.475,0.482,12
19,39,2015-02-25,0.47367,0.472,0.477,12
19,39,2015-02-26,0.472,0.472,0.472,12
19,39,2015-02-27,0.472,0.472,0.472,12
19,39,2015-02-28,0.47067,0.467,0.472,12
19,39,2015-03-01,0.46525,0.462,0.471,12
19,39,2015-03-02,0.46217,0.462,0.463,12
19,39,2015-03-03,0.462,0.462,0.462,12
19,39,2015-03-04,0.45992,0.456,0.462,12
19,39,2015-03-05,0.45492,0.451,0.457,12
19,39,2015-03-06,0.45158,0.451,0.454,12
19,39,2015-03-07,0.451,0.451,0.451,12
19,39,2015-03-08,0.45025,0.447,0.451,12
19,39,2015-03-09,0.44717,0.445,0.45,12
19,39,2015-03-10,0.44283,0.441,0.445,12
19,39,2015-03-11,0.44117,0.441,0.442,12
19,39,2015-03-12,0.441,0.441,0.441,12
19,39,2015-03-13,0.43808,0.434,0.441,12
19,39,2015-03-14,0.43275,0.431,0.434,12
19,39,2015-03-15,0.431,0.431,0.431,12
19,39,2015-03-16,0.431,0.431,0.431,12
19,39,2015-03-17,0.43008,0.428,0.431,12
19,39,2015-03-18,0.42583,0.421,0.429,12
19,39,2015-03-19,0.42117,0.42,0.424,12
19,39,2015-03-20,0.42,0.42,0.42,12
19,39,2015-03-21,0.41983,0.419,0.42,12
19,39,2015-03-22,0.416,0.411,0.42,12
19,39,2015-03-23,0.41058,0.41,0.412,12
19,39,2015-03-24,0.41,0.41,0.41,12
19,39,2015-03-25,0.409,0.406,0.41,12
19,39,2015-03-26,0.40533,0.402,0.408,12
19,39,2015-03-27,0.40092,0.399,0.403,12
19,39,2015-03-28,0.399,0.399,0.399,12
19,39,2015-03-29,0.39883,0.398,0.399,12
19,39,2015-03-30,0.39725,0.394,0.399,12
19,39,2015-03-31,0.39308,0.389,0.397,12
19,39,2015-04-01,0.38933,0.389,0.392,12
19,39,2015-04-02,0.389,0.389,0.389,12
19,39,2015-04-03,0.389,0.389,0.389,12
19,39,2015-04-04,0.38633,0.381,0.389,12
19,39,2015-04-05,0.38317,0.381,0.388,12
19,39,2015-04-06,0.38033,0.38,0.381,12
19,39,2015-04-07,0.37817,0.378,0.38,12
19,39,2015-04-08,0.37783,0.377,0.378,12
19,39,2015-04-09,0.3755,0.371,0.378,12
19,39,2015-04-10,0.37175,0.368,0.377,12
19,39,2015-04-11,0.368,0.368,0.368,12
19,39,2015-04-12,0.36725,0.364,0.368,12
19,39,2015-04-13,0.35883,0.358,0.362,12
19,39,2015-04-14,0.35408,0.349,0.358,12
19,39,2015-04-15,0.3485,0.347,0.35,12
19,39,2015-04-16,0.347,0.347,0.347,12
19,39,2015-04-17,0.34583,0.343,0.347,12
19,39,2015-04-18,0.34383,0.342,0.345,12
19,39,2015-04-19,0.34275,0.339,0.346,12
19,39,2015-04-20,0.33783,0.337,0.342,12
19,39,2015-04-21,0.33192,0.328,0.337,12
19,39,2015-04-22,0.32633,0.326,0.328,12
19,39,2015-04-23,0.32258,0.319,0.326,12
19,39,2015-04-24,0.31625,0.316,0.319,12
19,39,2015-04-25,0.316,0.316,0.316,12
19,39,2015-04-26,0.316,0.316,0.316,12
19,39,2015-04-27,0.316,0.316,0.316,12
19,39,2015-04-28,0.316,0.316,0.316,12
19,39,2015-04-29,0.316,0.316,0.316,12
19,39,2015-04-30,0.316,0.316,0.316,12
19,39,2015-05-01,0.31592,0.315,0.316,12
19,39,2015-05-02,0.311,0.308,0.313,12
19,39,2015-05-03,0.30658,0.305,0.311,12
19,39,2015-05-04,0.303,0.298,0.305,12
19,39,2015-05-05,0.29333,0.29,0.298,12
19,39,2015-05-06,0.286,0.282,0.29,12
19,39,2015-05-07,0.28217,0.281,0.284,12
19,39,2015-05-08,0.28117,0.281,0.282,12
19,39,2015-05-09,0.2815,0.279,0.283,12
19,39,2015-05-10,0.28167,0.281,0.283,12
19,39,2015-05-11,0.27925,0.275,0.281,12
19,39,2015-05-12,0.27333,0.27,0.275,12
19,39,2015-05-13,0.2695,0.265,0.271,12
19,39,2015-05-14,0.26375,0.26,0.268,12
19,39,2015-05-15,0.25975,0.259,0.261,12
19,39,2015-05-16,0.26458,0.261,0.268,12
19,39,2015-05-17,0.26542,0.261,0.269,12
19,39,2015-05-18,0.25958,0.259,0.261,12
19,39,2015-05-19,0.255,0.252,0.258,12
19,39,2015-05-20,0.254,0.253,0.257,12
19,39,2015-05-21,0.25842,0.257,0.261,12
19,39,2015-05-22,0.25975,0.259,0.26,12
19,39,2015-05-23,0.25992,0.259,0.261,12
19,39,2015-05-24,0.26017,0.259,0.262,12
19,39,2015-05-25,0.26008,0.259,0.261,12
19,39,2015-05-26,0.25992,0.259,0.262,12
19,39,2015-05-27,0.2595,0.259,0.26,12
19,39,2015-05-28,0.25933,0.259,0.26,12
19,39,2015-05-29,0.25692,0.253,0.26,12
19,39,2015-05-30,0.25017,0.248,0.254,12
19,39,2015-05-31,0.24333,0.24,0.246,12
19,39,2015-06-01,0.24008,0.238,0.243,12
19,39,2015-06-02,0.23742,0.235,0.239,12
19,39,2015-06-03,0.23067,0.229,0.234,12
19,39,2015-06-04,0.22625,0.219,0.229,12
19,39,2015-06-05,0.21892,0.217,0.221,12
19,39,2015-06-06,0.21667,0.214,0.218,12
19,39,2015-06-07,0.212,0.21,0.215,12
19,39,2015-06-08,0.20817,0.207,0.209,12
19,39,2015-06-09,0.20775,0.207,0.21,12
19,39,2015-06-10,0.20717,0.206,0.209,12
19,39,2015-06-11,0.207,0.204,0.209,12
19,39,2015-06-12,0.20225,0.2,0.205,12
19,39,2015-06-13,0.19458,0.19,0.198,12
19,39,2015-06-14,0.18792,0.186,0.19,12
19,39,2015-06-15,0.193,0.188,0.198,12
19,39,2015-06-16,0.19675,0.196,0.198,12
19,39,2015-06-17,0.19958,0.197,0.205,12
19,39,2015-06-18,0.20792,0.204,0.211,12
19,39,2015-06-19,0.21417,0.211,0.218,12
19,39,2015-06-20,0.22417,0.217,0.235,12
19,39,2015-06-21,0.24508,0.236,0.253,12
19,39,2015-06-22,0.25858,0.254,0.261,12
19,39,2015-06-23,0.26117,0.257,0.27,12
19,39,2015-06-24,0.27283,0.266,0.279,12
19,39,2015-06-25,0.30142,0.279,0.322,12
19,39,2015-06-26,0.36933,0.327,0.412,12
19,39,2015-06-27,0.51042,0.427,0.589,12
19,39,2015-06-28,0.69925,0.607,0.825,12
19,39,2015-06-29,1.04375,0.871,1.227,12
19,39,2015-06-30,1.49533,1.281,1.834,12
19,39,2015-07-01,2.27133,1.947,2.817,12
19,39,2015-07-02,3.33633,2.964,4.123,12
19,39,2015-07-03,4.81,4.344,5.729,12
19,39,2015-07-04,6.5055,5.996,7.384,12
19,39,2015-07-05,7.90608,7.625,8.4,12
19,39,2015-07-06,8.49917,8.26,8.9,12
19,39,2015-07-07,9.14833,8.95,9.54,12
19,39,2015-07-08,9.56667,9.38,9.74,12
19,39,2015-07-09,9.33333,9.02,9.67,12
19,39,2015-07-10,9.05417,8.67,9.43,12
19,39,2015-07-11,9.20167,8.94,9.47,12
19,39,2015-07-12,9.51833,9.26,9.78,12
19,39,2015-07-13,9.8575,9.66,10.01,12
19,39,2015-07-14,9.95917,9.69,10.33,12
19,39,2015-07-15,10.37833,10.1,10.68,12
19,39,2015-07-16,10.95,10.79,11.34,12
19,39,2015-07-17,11.37333,11.21,11.54,12
19,39,2015-07-18,10.81167,10.5,11.31,12
19,39,2015-07-19,10.515,10.23,10.77,12
19,39,2015-07-20,10.735,10.53,11,12
19,39,2015-07-21,11.16833,11.02,11.31,12
19,39,2015-07-22,11.19917,11.02,11.41,12
19,39,2015-07-23,10.82167,10.55,11.17,12
19,39,2015-07-24,10.41417,10.18,10.62,12
19,39,2015-07-25,10.5625,10.36,10.78,12
19,39,2015-07-26,10.08167,9.75,10.55,12
19,39,2015-07-27,9.70333,9.43,9.93,12
19,39,2015-07-28,9.81833,9.52,10.06,12
19,39,2015-07-29,10.12917,9.96,10.3,12
19,39,2015-07-30,9.5625,9.22,9.92,12
19,39,2015-07-31,9.8425,9.59,10.06,12
19,39,2015-08-01,9.8125,9.53,10.06,12
19,39,2015-08-02,9.21917,9,9.49,12
19,39,2015-08-03,9.52167,9.27,10.02,12
19,39,2015-08-04,10.24917,10.13,10.36,12
19,39,2015-08-05,10.1,9.81,10.4,12
19,39,2015-08-06,10.57417,10.4,10.85,12
19,39,2015-08-07,10.88167,10.63,11.25,12
19,39,2015-08-08,11.55167,11.36,12.02,12
19,39,2015-08-09,11.95833,11.67,12.22,12
19,39,2015-08-10,11.17083,10.89,11.59,12
19,39,2015-08-11,11.10667,10.88,11.3,12
19,39,2015-08-12,11.26917,11.02,11.67,12
19,39,2015-08-13,11.75833,11.56,11.9,12
19,39,2015-08-14,11.52167,10.86,11.97,12
19,39,2015-08-15,10.01,9.4,10.73,12
19,39,2015-08-16,8.70417,8.32,9.31,12
19,39,2015-08-17,8.13,7.985,8.32,12
19,39,2015-08-18,7.95175,7.719,8.17,12
19,39,2015-08-19,7.2145,6.643,7.693,12
19,39,2015-08-20,6.30617,6.062,6.638,12
19,39,2015-08-21,7.0425,6.78,7.66,12
19,39,2015-08-22,8.06267,7.847,8.3,12
19,39,2015-08-23,8.26083,8.05,8.41,12
19,39,2015-08-24,7.53758,7.207,8,12
19,39,2015-08-25,6.99492,6.824,7.174,12
19,39,2015-08-26,7.2585,7.002,7.752,12
19,39,2015-08-27,8.1595,7.934,8.63,12
19,39,2015-08-28,8.89583,8.73,9.35,12
19,39,2015-08-29,9.72167,9.5,10.18,12
19,39,2015-08-30,10.27167,10.06,10.5,12
19,39,2015-08-31,10.45417,10.2,10.64,12
19,39,2015-09-01,10.51917,10.07,10.79,12
19,39,2015-09-02,9.49333,9.26,9.98,12
19,39,2015-09-03,9.0175,8.6,9.34,12
19,39,2015-09-04,7.90433,7.607,8.47,12
19,39,2015-09-05,7.58992,7.133,7.931,12
19,39,2015-09-06,6.50908,6.213,7.024,12
19,39,2015-09-07,6.37975,6.103,6.771,12
19,39,2015-09-08,6.87992,6.652,7.115,12
19,39,2015-09-09,7.27067,7.029,7.648,12
19,39,2015-09-10,7.73167,7.508,7.936,12
19,39,2015-09-11,6.956,6.414,7.483,12
19,39,2015-09-12,5.88275,5.664,6.325,12
19,39,2015-09-13,5.4655,5.282,5.656,12
19,39,2015-09-14,5.07733,4.885,5.275,12
19,39,2015-09-15,4.7025,4.532,4.88,12
19,39,2015-09-16,4.26008,4.123,4.498,12
19,39,2015-09-17,4.35225,4.207,4.46,12
19,39,2015-09-18,4.33108,4.079,4.47,12
19,39,2015-09-19,3.77658,3.555,4.026,12
19,39,2015-09-20,3.3615,3.218,3.523,12
19,39,2015-09-21,3.16133,3.038,3.498,12
19,39,2015-09-22,3.86125,3.676,3.948,12
19,39,2015-09-23,3.53392,3.29,3.779,12
19,39,2015-09-24,3.07383,2.917,3.251,12
19,39,2015-09-25,2.78825,2.721,2.893,12
19,39,2015-09-26,2.77492,2.615,3.298,12
19,39,2015-09-27,3.78858,3.504,4.405,12
19,39,2015-09-28,4.64175,4.566,4.682,4
19,39.25,2006-10-05,NA,NA,NA,0
19,39.25,2006-10-06,NA,NA,NA,0
19,39.25,2006-10-07,NA,NA,NA,0
19,39.25,2006-10-08,NA,NA,NA,0
19,39.25,2006-10-09,NA,NA,NA,0
19,39.25,2006-10-10,NA,NA,NA,0
19,39.25,2006-10-11,NA,NA,NA,0
19,39.25,2006-10-12,NA,NA,NA,0
19,39.25,2006-10-13,NA,NA,NA,0
19,39.25,2006-10-14,NA,NA,NA,0
19,39.25,2006-10-15,NA,NA,NA,0
19,39.25,2006-10-16,NA,NA,NA,0
19,39.25,2006-10-17,NA,NA,NA,0
19,39.25,2006-10-18,NA,NA,NA,0
19,39.25,2006-10-19,NA,NA,NA,0
19,39.25,2006-10-20,NA,NA,NA,0
19,39.25,2006-10-21,NA,NA,NA,0
19,39.25,2006-10-22,NA,NA,NA,0
19,39.25,2006-10-23,NA,NA,NA,0
19,39.25,2006-10-24,NA,NA,NA,0
19,39.25,2006-10-25,NA,NA,NA,0
19,39.25,2006-10-26,NA,NA,NA,0
19,39.25,2006-10-27,NA,NA,NA,0
19,39.25,2006-10-28,NA,NA,NA,0
19,39.25,2006-10-29,NA,NA,NA,0
19,39.25,2006-10-30,NA,NA,NA,0
19,39.25,2006-10-31,NA,NA,NA,0
19,39.25,2006-11-01,NA,NA,NA,0
19,39.25,2006-11-02,NA,NA,NA,0
19,39.25,2006-11-03,NA,NA,NA,0
19,39.25,2006-11-04,NA,NA,NA,0
19,39.25,2006-11-05,NA,NA,NA,0
19,39.25,2006-11-06,NA,NA,NA,0
19,39.25,2006-11-07,NA,NA,NA,0
19,39.25,2006-11-08,NA,NA,NA,0
19,39.25,2006-11-09,NA,NA,NA,0
19,39.25,2006-11-10,NA,NA,NA,0
19,39.25,2006-11-11,NA,NA,NA,0
19,39.25,2006-11-12,NA,NA,NA,0
19,39.25,2006-11-13,NA,NA,NA,0
19,39.25,2006-11-14,NA,NA,NA,0
19,39.25,2006-11-15,NA,NA,NA,0
19,39.25,2006-11-16,NA,NA,NA,0
19,39.25,2006-11-17,NA,NA,NA,0
19,39.25,2006-11-18,NA,NA,NA,0
19,39.25,2006-11-19,NA,NA,NA,0
19,39.25,2006-11-20,NA,NA,NA,0
19,39.25,2006-11-21,NA,NA,NA,0
19,39.25,2006-11-22,NA,NA,NA,0
19,39.25,2006-11-23,NA,NA,NA,0
19,39.25,2006-11-24,NA,NA,NA,0
19,39.25,2006-11-25,NA,NA,NA,0
19,39.25,2006-11-26,NA,NA,NA,0
19,39.25,2006-11-27,NA,NA,NA,0
19,39.25,2006-11-28,NA,NA,NA,0
19,39.25,2006-11-29,NA,NA,NA,0
19,39.25,2006-11-30,NA,NA,NA,0
19,39.25,2006-12-01,NA,NA,NA,0
19,39.25,2006-12-02,NA,NA,NA,0
19,39.25,2006-12-03,NA,NA,NA,0
19,39.25,2006-12-04,NA,NA,NA,0
19,39.25,2006-12-05,NA,NA,NA,0
19,39.25,2006-12-06,NA,NA,NA,0
19,39.25,2006-12-07,NA,NA,NA,0
19,39.25,2006-12-08,NA,NA,NA,0
19,39.25,2006-12-09,NA,NA,NA,0
19,39.25,2006-12-10,NA,NA,NA,0
19,39.25,2006-12-11,NA,NA,NA,0
19,39.25,2006-12-12,NA,NA,NA,0
19,39.25,2006-12-13,NA,NA,NA,0
19,39.25,2006-12-14,NA,NA,NA,0
19,39.25,2006-12-15,NA,NA,NA,0
19,39.25,2006-12-16,NA,NA,NA,0
19,39.25,2006-12-17,NA,NA,NA,0
19,39.25,2006-12-18,NA,NA,NA,0
19,39.25,2006-12-19,NA,NA,NA,0
19,39.25,2006-12-20,NA,NA,NA,0
19,39.25,2006-12-21,NA,NA,NA,0
19,39.25,2006-12-22,NA,NA,NA,0
19,39.25,2006-12-23,NA,NA,NA,0
19,39.25,2006-12-24,NA,NA,NA,0
19,39.25,2006-12-25,NA,NA,NA,0
19,39.25,2006-12-26,NA,NA,NA,0
19,39.25,2006-12-27,NA,NA,NA,0
19,39.25,2006-12-28,NA,NA,NA,0
19,39.25,2006-12-29,NA,NA,NA,0
19,39.25,2006-12-30,NA,NA,NA,0
19,39.25,2006-12-31,NA,NA,NA,0
19,39.25,2007-01-01,NA,NA,NA,0
19,39.25,2007-01-02,NA,NA,NA,0
19,39.25,2007-01-03,NA,NA,NA,0
19,39.25,2007-01-04,NA,NA,NA,0
19,39.25,2007-01-05,NA,NA,NA,0
19,39.25,2007-01-06,NA,NA,NA,0
19,39.25,2007-01-07,NA,NA,NA,0
19,39.25,2007-01-08,NA,NA,NA,0
19,39.25,2007-01-09,NA,NA,NA,0
19,39.25,2007-01-10,NA,NA,NA,0
19,39.25,2007-01-11,NA,NA,NA,0
19,39.25,2007-01-12,NA,NA,NA,0
19,39.25,2007-01-13,NA,NA,NA,0
19,39.25,2007-01-14,NA,NA,NA,0
19,39.25,2007-01-15,NA,NA,NA,0
19,39.25,2007-01-16,NA,NA,NA,0
19,39.25,2007-01-17,NA,NA,NA,0
19,39.25,2007-01-18,NA,NA,NA,0
19,39.25,2007-01-19,NA,NA,NA,0
19,39.25,2007-01-20,NA,NA,NA,0
19,39.25,2007-01-21,NA,NA,NA,0
19,39.25,2007-01-22,NA,NA,NA,0
19,39.25,2007-01-23,NA,NA,NA,0
19,39.25,2007-01-24,NA,NA,NA,0
19,39.25,2007-01-25,NA,NA,NA,0
19,39.25,2007-01-26,NA,NA,NA,0
19,39.25,2007-01-27,NA,NA,NA,0
19,39.25,2007-01-28,NA,NA,NA,0
19,39.25,2007-01-29,NA,NA,NA,0
19,39.25,2007-01-30,NA,NA,NA,0
19,39.25,2007-01-31,NA,NA,NA,0
19,39.25,2007-02-01,NA,NA,NA,0
19,39.25,2007-02-02,NA,NA,NA,0
19,39.25,2007-02-03,NA,NA,NA,0
19,39.25,2007-02-04,NA,NA,NA,0
19,39.25,2007-02-05,NA,NA,NA,0
19,39.25,2007-02-06,NA,NA,NA,0
19,39.25,2007-02-07,NA,NA,NA,0
19,39.25,2007-02-08,NA,NA,NA,0
19,39.25,2007-02-09,NA,NA,NA,0
19,39.25,2007-02-10,NA,NA,NA,0
19,39.25,2007-02-11,NA,NA,NA,0
19,39.25,2007-02-12,NA,NA,NA,0
19,39.25,2007-02-13,NA,NA,NA,0
19,39.25,2007-02-14,NA,NA,NA,0
19,39.25,2007-02-15,NA,NA,NA,0
19,39.25,2007-02-16,NA,NA,NA,0
19,39.25,2007-02-17,NA,NA,NA,0
19,39.25,2007-02-18,NA,NA,NA,0
19,39.25,2007-02-19,NA,NA,NA,0
19,39.25,2007-02-20,NA,NA,NA,0
19,39.25,2007-02-21,NA,NA,NA,0
19,39.25,2007-02-22,NA,NA,NA,0
19,39.25,2007-02-23,NA,NA,NA,0
19,39.25,2007-02-24,NA,NA,NA,0
19,39.25,2007-02-25,NA,NA,NA,0
19,39.25,2007-02-26,NA,NA,NA,0
19,39.25,2007-02-27,NA,NA,NA,0
19,39.25,2007-02-28,NA,NA,NA,0
19,39.25,2007-03-01,NA,NA,NA,0
19,39.25,2007-03-02,NA,NA,NA,0
19,39.25,2007-03-03,NA,NA,NA,0
19,39.25,2007-03-04,NA,NA,NA,0
19,39.25,2007-03-05,NA,NA,NA,0
19,39.25,2007-03-06,NA,NA,NA,0
19,39.25,2007-03-07,NA,NA,NA,0
19,39.25,2007-03-08,NA,NA,NA,0
19,39.25,2007-03-09,NA,NA,NA,0
19,39.25,2007-03-10,NA,NA,NA,0
19,39.25,2007-03-11,NA,NA,NA,0
19,39.25,2007-03-12,NA,NA,NA,0
19,39.25,2007-03-13,NA,NA,NA,0
19,39.25,2007-03-14,NA,NA,NA,0
19,39.25,2007-03-15,NA,NA,NA,0
19,39.25,2007-03-16,NA,NA,NA,0
19,39.25,2007-03-17,NA,NA,NA,0
19,39.25,2007-03-18,NA,NA,NA,0
19,39.25,2007-03-19,NA,NA,NA,0
19,39.25,2007-03-20,NA,NA,NA,0
19,39.25,2007-03-21,NA,NA,NA,0
19,39.25,2007-03-22,NA,NA,NA,0
19,39.25,2007-03-23,NA,NA,NA,0
19,39.25,2007-03-24,NA,NA,NA,0
19,39.25,2007-03-25,NA,NA,NA,0
19,39.25,2007-03-26,NA,NA,NA,0
19,39.25,2007-03-27,NA,NA,NA,0
19,39.25,2007-03-28,NA,NA,NA,0
19,39.25,2007-03-29,NA,NA,NA,0
19,39.25,2007-03-30,NA,NA,NA,0
19,39.25,2007-03-31,NA,NA,NA,0
19,39.25,2007-04-01,NA,NA,NA,0
19,39.25,2007-04-02,NA,NA,NA,0
19,39.25,2007-04-03,NA,NA,NA,0
19,39.25,2007-04-04,NA,NA,NA,0
19,39.25,2007-04-05,NA,NA,NA,0
19,39.25,2007-04-06,NA,NA,NA,0
19,39.25,2007-04-07,NA,NA,NA,0
19,39.25,2007-04-08,NA,NA,NA,0
19,39.25,2007-04-09,NA,NA,NA,0
19,39.25,2007-04-10,NA,NA,NA,0
19,39.25,2007-04-11,NA,NA,NA,0
19,39.25,2007-04-12,NA,NA,NA,0
19,39.25,2007-04-13,NA,NA,NA,0
19,39.25,2007-04-14,NA,NA,NA,0
19,39.25,2007-04-15,NA,NA,NA,0
19,39.25,2007-04-16,NA,NA,NA,0
19,39.25,2007-04-17,NA,NA,NA,0
19,39.25,2007-04-18,NA,NA,NA,0
19,39.25,2007-04-19,NA,NA,NA,0
19,39.25,2007-04-20,NA,NA,NA,0
19,39.25,2007-04-21,NA,NA,NA,0
19,39.25,2007-04-22,NA,NA,NA,0
19,39.25,2007-04-23,NA,NA,NA,0
19,39.25,2007-04-24,NA,NA,NA,0
19,39.25,2007-04-25,NA,NA,NA,0
19,39.25,2007-04-26,NA,NA,NA,0
19,39.25,2007-04-27,NA,NA,NA,0
19,39.25,2007-04-28,NA,NA,NA,0
19,39.25,2007-04-29,NA,NA,NA,0
19,39.25,2007-04-30,NA,NA,NA,0
19,39.25,2007-05-01,NA,NA,NA,0
19,39.25,2007-05-02,NA,NA,NA,0
19,39.25,2007-05-03,NA,NA,NA,0
19,39.25,2007-05-04,NA,NA,NA,0
19,39.25,2007-05-05,NA,NA,NA,0
19,39.25,2007-05-06,NA,NA,NA,0
19,39.25,2007-05-07,NA,NA,NA,0
19,39.25,2007-05-08,NA,NA,NA,0
19,39.25,2007-05-09,NA,NA,NA,0
19,39.25,2007-05-10,NA,NA,NA,0
19,39.25,2007-05-11,NA,NA,NA,0
19,39.25,2007-05-12,NA,NA,NA,0
19,39.25,2007-05-13,NA,NA,NA,0
19,39.25,2007-05-14,NA,NA,NA,0
19,39.25,2007-05-15,NA,NA,NA,0
19,39.25,2007-05-16,NA,NA,NA,0
19,39.25,2007-05-17,NA,NA,NA,0
19,39.25,2007-05-18,NA,NA,NA,0
19,39.25,2007-05-19,NA,NA,NA,0
19,39.25,2007-05-20,NA,NA,NA,0
19,39.25,2007-05-21,NA,NA,NA,0
19,39.25,2007-05-22,NA,NA,NA,0
19,39.25,2007-05-23,NA,NA,NA,0
19,39.25,2007-05-24,NA,NA,NA,0
19,39.25,2007-05-25,NA,NA,NA,0
19,39.25,2007-05-26,NA,NA,NA,0
19,39.25,2007-05-27,NA,NA,NA,0
19,39.25,2007-05-28,NA,NA,NA,0
19,39.25,2007-05-29,NA,NA,NA,0
19,39.25,2007-05-30,NA,NA,NA,0
19,39.25,2007-05-31,NA,NA,NA,0
19,39.25,2007-06-01,NA,NA,NA,0
19,39.25,2007-06-02,NA,NA,NA,0
19,39.25,2007-06-03,NA,NA,NA,0
19,39.25,2007-06-04,NA,NA,NA,0
19,39.25,2007-06-05,NA,NA,NA,0
19,39.25,2007-06-06,NA,NA,NA,0
19,39.25,2007-06-07,NA,NA,NA,0
19,39.25,2007-06-08,NA,NA,NA,0
19,39.25,2007-06-09,NA,NA,NA,0
19,39.25,2007-06-10,NA,NA,NA,0
19,39.25,2007-06-11,NA,NA,NA,0
19,39.25,2007-06-12,NA,NA,NA,0
19,39.25,2007-06-13,NA,NA,NA,0
19,39.25,2007-06-14,NA,NA,NA,0
19,39.25,2007-06-15,NA,NA,NA,0
19,39.25,2007-06-16,NA,NA,NA,0
19,39.25,2007-06-17,NA,NA,NA,0
19,39.25,2007-06-18,NA,NA,NA,0
19,39.25,2007-06-19,NA,NA,NA,0
19,39.25,2007-06-20,NA,NA,NA,0
19,39.25,2007-06-21,NA,NA,NA,0
19,39.25,2007-06-22,NA,NA,NA,0
19,39.25,2007-06-23,NA,NA,NA,0
19,39.25,2007-06-24,NA,NA,NA,0
19,39.25,2007-06-25,NA,NA,NA,0
19,39.25,2007-06-26,NA,NA,NA,0
19,39.25,2007-06-27,NA,NA,NA,0
19,39.25,2007-06-28,NA,NA,NA,0
19,39.25,2007-06-29,NA,NA,NA,0
19,39.25,2007-06-30,NA,NA,NA,0
19,39.25,2007-07-01,NA,NA,NA,0
19,39.25,2007-07-02,NA,NA,NA,0
19,39.25,2007-07-03,NA,NA,NA,0
19,39.25,2007-07-04,NA,NA,NA,0
19,39.25,2007-07-05,NA,NA,NA,0
19,39.25,2007-07-06,NA,NA,NA,0
19,39.25,2007-07-07,NA,NA,NA,0
19,39.25,2007-07-08,NA,NA,NA,0
19,39.25,2007-07-09,NA,NA,NA,0
19,39.25,2007-07-10,NA,NA,NA,0
19,39.25,2007-07-11,NA,NA,NA,0
19,39.25,2007-07-12,NA,NA,NA,0
19,39.25,2007-07-13,NA,NA,NA,0
19,39.25,2007-07-14,NA,NA,NA,0
19,39.25,2007-07-15,NA,NA,NA,0
19,39.25,2007-07-16,NA,NA,NA,0
19,39.25,2007-07-17,NA,NA,NA,0
19,39.25,2007-07-18,NA,NA,NA,0
19,39.25,2007-07-19,NA,NA,NA,0
19,39.25,2007-07-20,NA,NA,NA,0
19,39.25,2007-07-21,NA,NA,NA,0
19,39.25,2007-07-22,NA,NA,NA,0
19,39.25,2007-07-23,NA,NA,NA,0
19,39.25,2007-07-24,NA,NA,NA,0
19,39.25,2007-07-25,NA,NA,NA,0
19,39.25,2007-07-26,NA,NA,NA,0
19,39.25,2007-07-27,NA,NA,NA,0
19,39.25,2007-07-28,NA,NA,NA,0
19,39.25,2007-07-29,NA,NA,NA,0
19,39.25,2007-07-30,NA,NA,NA,0
19,39.25,2007-07-31,NA,NA,NA,0
19,39.25,2007-08-01,NA,NA,NA,0
19,39.25,2007-08-02,NA,NA,NA,0
19,39.25,2007-08-03,NA,NA,NA,0
19,39.25,2007-08-04,NA,NA,NA,0
19,39.25,2007-08-05,NA,NA,NA,0
19,39.25,2007-08-06,NA,NA,NA,0
19,39.25,2007-08-07,NA,NA,NA,0
19,39.25,2007-08-08,NA,NA,NA,0
19,39.25,2007-08-09,NA,NA,NA,0
19,39.25,2007-08-10,NA,NA,NA,0
19,39.25,2007-08-11,NA,NA,NA,0
19,39.25,2007-08-12,NA,NA,NA,0
19,39.25,2007-08-13,NA,NA,NA,0
19,39.25,2007-08-14,NA,NA,NA,0
19,39.25,2007-08-15,NA,NA,NA,0
19,39.25,2007-08-16,NA,NA,NA,0
19,39.25,2007-08-17,NA,NA,NA,0
19,39.25,2007-08-18,NA,NA,NA,0
19,39.25,2007-08-19,NA,NA,NA,0
19,39.25,2007-08-20,NA,NA,NA,0
19,39.25,2007-08-21,NA,NA,NA,0
19,39.25,2007-08-22,NA,NA,NA,0
19,39.25,2007-08-23,NA,NA,NA,0
19,39.25,2007-08-24,NA,NA,NA,0
19,39.25,2007-08-25,NA,NA,NA,0
19,39.25,2007-08-26,NA,NA,NA,0
19,39.25,2007-08-27,NA,NA,NA,0
19,39.25,2007-08-28,NA,NA,NA,0
19,39.25,2007-08-29,NA,NA,NA,0
19,39.25,2007-08-30,NA,NA,NA,0
19,39.25,2007-08-31,NA,NA,NA,0
19,39.25,2007-09-01,NA,NA,NA,0
19,39.25,2007-09-02,NA,NA,NA,0
19,39.25,2007-09-03,NA,NA,NA,0
19,39.25,2007-09-04,NA,NA,NA,0
19,39.25,2007-09-05,NA,NA,NA,0
19,39.25,2007-09-06,NA,NA,NA,0
19,39.25,2007-09-07,NA,NA,NA,0
19,39.25,2007-09-08,NA,NA,NA,0
19,39.25,2007-09-09,NA,NA,NA,0
19,39.25,2007-09-10,NA,NA,NA,0
19,39.25,2007-09-11,NA,NA,NA,0
19,39.25,2007-09-12,NA,NA,NA,0
19,39.25,2007-09-13,NA,NA,NA,0
19,39.25,2007-09-14,NA,NA,NA,0
19,39.25,2007-09-15,NA,NA,NA,0
19,39.25,2007-09-16,NA,NA,NA,0
19,39.25,2007-09-17,NA,NA,NA,0
19,39.25,2007-09-18,NA,NA,NA,0
19,39.25,2007-09-19,NA,NA,NA,0
19,39.25,2007-09-20,NA,NA,NA,0
19,39.25,2007-09-21,NA,NA,NA,0
19,39.25,2007-09-22,NA,NA,NA,0
19,39.25,2007-09-23,NA,NA,NA,0
19,39.25,2007-09-24,NA,NA,NA,0
19,39.25,2007-09-25,NA,NA,NA,0
19,39.25,2007-09-26,NA,NA,NA,0
19,39.25,2007-09-27,NA,NA,NA,0
19,39.25,2007-09-28,NA,NA,NA,0
19,39.25,2007-09-29,NA,NA,NA,0
19,39.25,2007-09-30,NA,NA,NA,0
19,39.25,2007-10-01,NA,NA,NA,0
19,39.25,2007-10-02,NA,NA,NA,0
19,39.25,2007-10-03,NA,NA,NA,0
19,39.25,2007-10-04,NA,NA,NA,0
19,39.25,2007-10-05,NA,NA,NA,0
19,39.25,2007-10-06,NA,NA,NA,0
19,39.25,2007-10-07,NA,NA,NA,0
19,39.25,2007-10-08,NA,NA,NA,0
19,39.25,2007-10-09,NA,NA,NA,0
19,39.25,2007-10-10,NA,NA,NA,0
19,39.25,2007-10-11,NA,NA,NA,0
19,39.25,2007-10-12,NA,NA,NA,0
19,39.25,2007-10-13,NA,NA,NA,0
19,39.25,2007-10-14,NA,NA,NA,0
19,39.25,2007-10-15,NA,NA,NA,0
19,39.25,2007-10-16,NA,NA,NA,0
19,39.25,2007-10-17,NA,NA,NA,0
19,39.25,2007-10-18,NA,NA,NA,0
19,39.25,2007-10-19,NA,NA,NA,0
19,39.25,2007-10-20,NA,NA,NA,0
19,39.25,2007-10-21,NA,NA,NA,0
19,39.25,2007-10-22,NA,NA,NA,0
19,39.25,2007-10-23,NA,NA,NA,0
19,39.25,2007-10-24,NA,NA,NA,0
19,39.25,2007-10-25,NA,NA,NA,0
19,39.25,2007-10-26,NA,NA,NA,0
19,39.25,2007-10-27,NA,NA,NA,0
19,39.25,2007-10-28,NA,NA,NA,0
19,39.25,2007-10-29,NA,NA,NA,0
19,39.25,2007-10-30,NA,NA,NA,0
19,39.25,2007-10-31,NA,NA,NA,0
19,39.25,2007-11-01,NA,NA,NA,0
19,39.25,2007-11-02,NA,NA,NA,0
19,39.25,2007-11-03,NA,NA,NA,0
19,39.25,2007-11-04,NA,NA,NA,0
19,39.25,2007-11-05,NA,NA,NA,0
19,39.25,2007-11-06,NA,NA,NA,0
19,39.25,2007-11-07,NA,NA,NA,0
19,39.25,2007-11-08,NA,NA,NA,0
19,39.25,2007-11-09,NA,NA,NA,0
19,39.25,2007-11-10,NA,NA,NA,0
19,39.25,2007-11-11,NA,NA,NA,0
19,39.25,2007-11-12,NA,NA,NA,0
19,39.25,2007-11-13,NA,NA,NA,0
19,39.25,2007-11-14,NA,NA,NA,0
19,39.25,2007-11-15,NA,NA,NA,0
19,39.25,2007-11-16,NA,NA,NA,0
19,39.25,2007-11-17,NA,NA,NA,0
19,39.25,2007-11-18,NA,NA,NA,0
19,39.25,2007-11-19,NA,NA,NA,0
19,39.25,2007-11-20,NA,NA,NA,0
19,39.25,2007-11-21,NA,NA,NA,0
19,39.25,2007-11-22,NA,NA,NA,0
19,39.25,2007-11-23,NA,NA,NA,0
19,39.25,2007-11-24,NA,NA,NA,0
19,39.25,2007-11-25,NA,NA,NA,0
19,39.25,2007-11-26,NA,NA,NA,0
19,39.25,2007-11-27,NA,NA,NA,0
19,39.25,2007-11-28,NA,NA,NA,0
19,39.25,2007-11-29,NA,NA,NA,0
19,39.25,2007-11-30,NA,NA,NA,0
19,39.25,2007-12-01,NA,NA,NA,0
19,39.25,2007-12-02,NA,NA,NA,0
19,39.25,2007-12-03,NA,NA,NA,0
19,39.25,2007-12-04,NA,NA,NA,0
19,39.25,2007-12-05,NA,NA,NA,0
19,39.25,2007-12-06,NA,NA,NA,0
19,39.25,2007-12-07,NA,NA,NA,0
19,39.25,2007-12-08,NA,NA,NA,0
19,39.25,2007-12-09,NA,NA,NA,0
19,39.25,2007-12-10,NA,NA,NA,0
19,39.25,2007-12-11,NA,NA,NA,0
19,39.25,2007-12-12,NA,NA,NA,0
19,39.25,2007-12-13,NA,NA,NA,0
19,39.25,2007-12-14,NA,NA,NA,0
19,39.25,2007-12-15,NA,NA,NA,0
19,39.25,2007-12-16,NA,NA,NA,0
19,39.25,2007-12-17,NA,NA,NA,0
19,39.25,2007-12-18,NA,NA,NA,0
19,39.25,2007-12-19,NA,NA,NA,0
19,39.25,2007-12-20,NA,NA,NA,0
19,39.25,2007-12-21,NA,NA,NA,0
19,39.25,2007-12-22,NA,NA,NA,0
19,39.25,2007-12-23,NA,NA,NA,0
19,39.25,2007-12-24,NA,NA,NA,0
19,39.25,2007-12-25,NA,NA,NA,0
19,39.25,2007-12-26,NA,NA,NA,0
19,39.25,2007-12-27,NA,NA,NA,0
19,39.25,2007-12-28,NA,NA,NA,0
19,39.25,2007-12-29,NA,NA,NA,0
19,39.25,2007-12-30,NA,NA,NA,0
19,39.25,2007-12-31,NA,NA,NA,0
19,39.25,2008-01-01,NA,NA,NA,0
19,39.25,2008-01-02,NA,NA,NA,0
19,39.25,2008-01-03,NA,NA,NA,0
19,39.25,2008-01-04,NA,NA,NA,0
19,39.25,2008-01-05,NA,NA,NA,0
19,39.25,2008-01-06,NA,NA,NA,0
19,39.25,2008-01-07,NA,NA,NA,0
19,39.25,2008-01-08,NA,NA,NA,0
19,39.25,2008-01-09,NA,NA,NA,0
19,39.25,2008-01-10,NA,NA,NA,0
19,39.25,2008-01-11,NA,NA,NA,0
19,39.25,2008-01-12,NA,NA,NA,0
19,39.25,2008-01-13,NA,NA,NA,0
19,39.25,2008-01-14,NA,NA,NA,0
19,39.25,2008-01-15,NA,NA,NA,0
19,39.25,2008-01-16,NA,NA,NA,0
19,39.25,2008-01-17,NA,NA,NA,0
19,39.25,2008-01-18,NA,NA,NA,0
19,39.25,2008-01-19,NA,NA,NA,0
19,39.25,2008-01-20,NA,NA,NA,0
19,39.25,2008-01-21,NA,NA,NA,0
19,39.25,2008-01-22,NA,NA,NA,0
19,39.25,2008-01-23,NA,NA,NA,0
19,39.25,2008-01-24,NA,NA,NA,0
19,39.25,2008-01-25,NA,NA,NA,0
19,39.25,2008-01-26,NA,NA,NA,0
19,39.25,2008-01-27,NA,NA,NA,0
19,39.25,2008-01-28,NA,NA,NA,0
19,39.25,2008-01-29,NA,NA,NA,0
19,39.25,2008-01-30,NA,NA,NA,0
19,39.25,2008-01-31,NA,NA,NA,0
19,39.25,2008-02-01,NA,NA,NA,0
19,39.25,2008-02-02,NA,NA,NA,0
19,39.25,2008-02-03,NA,NA,NA,0
19,39.25,2008-02-04,NA,NA,NA,0
19,39.25,2008-02-05,NA,NA,NA,0
19,39.25,2008-02-06,NA,NA,NA,0
19,39.25,2008-02-07,NA,NA,NA,0
19,39.25,2008-02-08,NA,NA,NA,0
19,39.25,2008-02-09,NA,NA,NA,0
19,39.25,2008-02-10,NA,NA,NA,0
19,39.25,2008-02-11,NA,NA,NA,0
19,39.25,2008-02-12,NA,NA,NA,0
19,39.25,2008-02-13,NA,NA,NA,0
19,39.25,2008-02-14,NA,NA,NA,0
19,39.25,2008-02-15,NA,NA,NA,0
19,39.25,2008-02-16,NA,NA,NA,0
19,39.25,2008-02-17,NA,NA,NA,0
19,39.25,2008-02-18,NA,NA,NA,0
19,39.25,2008-02-19,NA,NA,NA,0
19,39.25,2008-02-20,NA,NA,NA,0
19,39.25,2008-02-21,NA,NA,NA,0
19,39.25,2008-02-22,NA,NA,NA,0
19,39.25,2008-02-23,NA,NA,NA,0
19,39.25,2008-02-24,NA,NA,NA,0
19,39.25,2008-02-25,NA,NA,NA,0
19,39.25,2008-02-26,NA,NA,NA,0
19,39.25,2008-02-27,NA,NA,NA,0
19,39.25,2008-02-28,NA,NA,NA,0
19,39.25,2008-02-29,NA,NA,NA,0
19,39.25,2008-03-01,NA,NA,NA,0
19,39.25,2008-03-02,NA,NA,NA,0
19,39.25,2008-03-03,NA,NA,NA,0
19,39.25,2008-03-04,NA,NA,NA,0
19,39.25,2008-03-05,NA,NA,NA,0
19,39.25,2008-03-06,NA,NA,NA,0
19,39.25,2008-03-07,NA,NA,NA,0
19,39.25,2008-03-08,NA,NA,NA,0
19,39.25,2008-03-09,NA,NA,NA,0
19,39.25,2008-03-10,NA,NA,NA,0
19,39.25,2008-03-11,NA,NA,NA,0
19,39.25,2008-03-12,NA,NA,NA,0
19,39.25,2008-03-13,NA,NA,NA,0
19,39.25,2008-03-14,NA,NA,NA,0
19,39.25,2008-03-15,NA,NA,NA,0
19,39.25,2008-03-16,NA,NA,NA,0
19,39.25,2008-03-17,NA,NA,NA,0
19,39.25,2008-03-18,NA,NA,NA,0
19,39.25,2008-03-19,NA,NA,NA,0
19,39.25,2008-03-20,NA,NA,NA,0
19,39.25,2008-03-21,NA,NA,NA,0
19,39.25,2008-03-22,NA,NA,NA,0
19,39.25,2008-03-23,NA,NA,NA,0
19,39.25,2008-03-24,NA,NA,NA,0
19,39.25,2008-03-25,NA,NA,NA,0
19,39.25,2008-03-26,NA,NA,NA,0
19,39.25,2008-03-27,NA,NA,NA,0
19,39.25,2008-03-28,NA,NA,NA,0
19,39.25,2008-03-29,NA,NA,NA,0
19,39.25,2008-03-30,NA,NA,NA,0
19,39.25,2008-03-31,NA,NA,NA,0
19,39.25,2008-04-01,NA,NA,NA,0
19,39.25,2008-04-02,NA,NA,NA,0
19,39.25,2008-04-03,NA,NA,NA,0
19,39.25,2008-04-04,NA,NA,NA,0
19,39.25,2008-04-05,NA,NA,NA,0
19,39.25,2008-04-06,NA,NA,NA,0
19,39.25,2008-04-07,NA,NA,NA,0
19,39.25,2008-04-08,NA,NA,NA,0
19,39.25,2008-04-09,NA,NA,NA,0
19,39.25,2008-04-10,NA,NA,NA,0
19,39.25,2008-04-11,NA,NA,NA,0
19,39.25,2008-04-12,NA,NA,NA,0
19,39.25,2008-04-13,NA,NA,NA,0
19,39.25,2008-04-14,NA,NA,NA,0
19,39.25,2008-04-15,NA,NA,NA,0
19,39.25,2008-04-16,NA,NA,NA,0
19,39.25,2008-04-17,NA,NA,NA,0
19,39.25,2008-04-18,NA,NA,NA,0
19,39.25,2008-04-19,NA,NA,NA,0
19,39.25,2008-04-20,NA,NA,NA,0
19,39.25,2008-04-21,NA,NA,NA,0
19,39.25,2008-04-22,NA,NA,NA,0
19,39.25,2008-04-23,NA,NA,NA,0
19,39.25,2008-04-24,NA,NA,NA,0
19,39.25,2008-04-25,NA,NA,NA,0
19,39.25,2008-04-26,NA,NA,NA,0
19,39.25,2008-04-27,NA,NA,NA,0
19,39.25,2008-04-28,NA,NA,NA,0
19,39.25,2008-04-29,NA,NA,NA,0
19,39.25,2008-04-30,NA,NA,NA,0
19,39.25,2008-05-01,NA,NA,NA,0
19,39.25,2008-05-02,NA,NA,NA,0
19,39.25,2008-05-03,NA,NA,NA,0
19,39.25,2008-05-04,NA,NA,NA,0
19,39.25,2008-05-05,NA,NA,NA,0
19,39.25,2008-05-06,NA,NA,NA,0
19,39.25,2008-05-07,NA,NA,NA,0
19,39.25,2008-05-08,NA,NA,NA,0
19,39.25,2008-05-09,NA,NA,NA,0
19,39.25,2008-05-10,NA,NA,NA,0
19,39.25,2008-05-11,NA,NA,NA,0
19,39.25,2008-05-12,NA,NA,NA,0
19,39.25,2008-05-13,NA,NA,NA,0
19,39.25,2008-05-14,NA,NA,NA,0
19,39.25,2008-05-15,NA,NA,NA,0
19,39.25,2008-05-16,NA,NA,NA,0
19,39.25,2008-05-17,NA,NA,NA,0
19,39.25,2008-05-18,NA,NA,NA,0
19,39.25,2008-05-19,NA,NA,NA,0
19,39.25,2008-05-20,NA,NA,NA,0
19,39.25,2008-05-21,NA,NA,NA,0
19,39.25,2008-05-22,NA,NA,NA,0
19,39.25,2008-05-23,NA,NA,NA,0
19,39.25,2008-05-24,NA,NA,NA,0
19,39.25,2008-05-25,NA,NA,NA,0
19,39.25,2008-05-26,NA,NA,NA,0
19,39.25,2008-05-27,NA,NA,NA,0
19,39.25,2008-05-28,NA,NA,NA,0
19,39.25,2008-05-29,NA,NA,NA,0
19,39.25,2008-05-30,NA,NA,NA,0
19,39.25,2008-05-31,NA,NA,NA,0
19,39.25,2008-06-01,NA,NA,NA,0
19,39.25,2008-06-02,NA,NA,NA,0
19,39.25,2008-06-03,NA,NA,NA,0
19,39.25,2008-06-04,NA,NA,NA,0
19,39.25,2008-06-05,NA,NA,NA,0
19,39.25,2008-06-06,NA,NA,NA,0
19,39.25,2008-06-07,NA,NA,NA,0
19,39.25,2008-06-08,NA,NA,NA,0
19,39.25,2008-06-09,NA,NA,NA,0
19,39.25,2008-06-10,NA,NA,NA,0
19,39.25,2008-06-11,NA,NA,NA,0
19,39.25,2008-06-12,NA,NA,NA,0
19,39.25,2008-06-13,NA,NA,NA,0
19,39.25,2008-06-14,NA,NA,NA,0
19,39.25,2008-06-15,NA,NA,NA,0
19,39.25,2008-06-16,NA,NA,NA,0
19,39.25,2008-06-17,NA,NA,NA,0
19,39.25,2008-06-18,NA,NA,NA,0
19,39.25,2008-06-19,NA,NA,NA,0
19,39.25,2008-06-20,NA,NA,NA,0
19,39.25,2008-06-21,NA,NA,NA,0
19,39.25,2008-06-22,NA,NA,NA,0
19,39.25,2008-06-23,NA,NA,NA,0
19,39.25,2008-06-24,NA,NA,NA,0
19,39.25,2008-06-25,NA,NA,NA,0
19,39.25,2008-06-26,NA,NA,NA,0
19,39.25,2008-06-27,NA,NA,NA,0
19,39.25,2008-06-28,NA,NA,NA,0
19,39.25,2008-06-29,NA,NA,NA,0
19,39.25,2008-06-30,NA,NA,NA,0
19,39.25,2008-07-01,NA,NA,NA,0
19,39.25,2008-07-02,NA,NA,NA,0
19,39.25,2008-07-03,NA,NA,NA,0
19,39.25,2008-07-04,NA,NA,NA,0
19,39.25,2008-07-05,NA,NA,NA,0
19,39.25,2008-07-06,NA,NA,NA,0
19,39.25,2008-07-07,NA,NA,NA,0
19,39.25,2008-07-08,NA,NA,NA,0
19,39.25,2008-07-09,NA,NA,NA,0
19,39.25,2008-07-10,NA,NA,NA,0
19,39.25,2008-07-11,NA,NA,NA,0
19,39.25,2008-07-12,NA,NA,NA,0
19,39.25,2008-07-13,NA,NA,NA,0
19,39.25,2008-07-14,NA,NA,NA,0
19,39.25,2008-07-15,NA,NA,NA,0
19,39.25,2008-07-16,NA,NA,NA,0
19,39.25,2008-07-17,NA,NA,NA,0
19,39.25,2008-07-18,NA,NA,NA,0
19,39.25,2008-07-19,NA,NA,NA,0
19,39.25,2008-07-20,NA,NA,NA,0
19,39.25,2008-07-21,NA,NA,NA,0
19,39.25,2008-07-22,NA,NA,NA,0
19,39.25,2008-07-23,NA,NA,NA,0
19,39.25,2008-07-24,NA,NA,NA,0
19,39.25,2008-07-25,NA,NA,NA,0
19,39.25,2008-07-26,NA,NA,NA,0
19,39.25,2008-07-27,NA,NA,NA,0
19,39.25,2008-07-28,NA,NA,NA,0
19,39.25,2008-07-29,NA,NA,NA,0
19,39.25,2008-07-30,NA,NA,NA,0
19,39.25,2008-07-31,NA,NA,NA,0
19,39.25,2008-08-01,NA,NA,NA,0
19,39.25,2008-08-02,NA,NA,NA,0
19,39.25,2008-08-03,NA,NA,NA,0
19,39.25,2008-08-04,NA,NA,NA,0
19,39.25,2008-08-05,NA,NA,NA,0
19,39.25,2008-08-06,NA,NA,NA,0
19,39.25,2008-08-07,NA,NA,NA,0
19,39.25,2008-08-08,NA,NA,NA,0
19,39.25,2008-08-09,NA,NA,NA,0
19,39.25,2008-08-10,NA,NA,NA,0
19,39.25,2008-08-11,NA,NA,NA,0
19,39.25,2008-08-12,NA,NA,NA,0
19,39.25,2008-08-13,NA,NA,NA,0
19,39.25,2008-08-14,NA,NA,NA,0
19,39.25,2008-08-15,NA,NA,NA,0
19,39.25,2008-08-16,NA,NA,NA,0
19,39.25,2008-08-17,NA,NA,NA,0
19,39.25,2008-08-18,NA,NA,NA,0
19,39.25,2008-08-19,NA,NA,NA,0
19,39.25,2008-08-20,NA,NA,NA,0
19,39.25,2008-08-21,NA,NA,NA,0
19,39.25,2008-08-22,NA,NA,NA,0
19,39.25,2008-08-23,NA,NA,NA,0
19,39.25,2008-08-24,NA,NA,NA,0
19,39.25,2008-08-25,NA,NA,NA,0
19,39.25,2008-08-26,NA,NA,NA,0
19,39.25,2008-08-27,NA,NA,NA,0
19,39.25,2008-08-28,NA,NA,NA,0
19,39.25,2008-08-29,NA,NA,NA,0
19,39.25,2008-08-30,NA,NA,NA,0
19,39.25,2008-08-31,NA,NA,NA,0
19,39.25,2008-09-01,NA,NA,NA,0
19,39.25,2008-09-02,NA,NA,NA,0
19,39.25,2008-09-03,NA,NA,NA,0
19,39.25,2008-09-04,NA,NA,NA,0
19,39.25,2008-09-05,NA,NA,NA,0
19,39.25,2008-09-06,NA,NA,NA,0
19,39.25,2008-09-07,NA,NA,NA,0
19,39.25,2008-09-08,NA,NA,NA,0
19,39.25,2008-09-09,NA,NA,NA,0
19,39.25,2008-09-10,NA,NA,NA,0
19,39.25,2008-09-11,NA,NA,NA,0
19,39.25,2008-09-12,NA,NA,NA,0
19,39.25,2008-09-13,NA,NA,NA,0
19,39.25,2008-09-14,NA,NA,NA,0
19,39.25,2008-09-15,NA,NA,NA,0
19,39.25,2008-09-16,NA,NA,NA,0
19,39.25,2008-09-17,NA,NA,NA,0
19,39.25,2008-09-18,NA,NA,NA,0
19,39.25,2008-09-19,NA,NA,NA,0
19,39.25,2008-09-20,NA,NA,NA,0
19,39.25,2008-09-21,NA,NA,NA,0
19,39.25,2008-09-22,NA,NA,NA,0
19,39.25,2008-09-23,NA,NA,NA,0
19,39.25,2008-09-24,NA,NA,NA,0
19,39.25,2008-09-25,NA,NA,NA,0
19,39.25,2008-09-26,NA,NA,NA,0
19,39.25,2008-09-27,NA,NA,NA,0
19,39.25,2008-09-28,NA,NA,NA,0
19,39.25,2008-09-29,NA,NA,NA,0
19,39.25,2008-09-30,NA,NA,NA,0
19,39.25,2008-10-01,NA,NA,NA,0
19,39.25,2008-10-02,NA,NA,NA,0
19,39.25,2008-10-03,NA,NA,NA,0
19,39.25,2008-10-04,NA,NA,NA,0
19,39.25,2008-10-05,NA,NA,NA,0
19,39.25,2008-10-06,NA,NA,NA,0
19,39.25,2008-10-07,NA,NA,NA,0
19,39.25,2008-10-08,NA,NA,NA,0
19,39.25,2008-10-09,NA,NA,NA,0
19,39.25,2008-10-10,NA,NA,NA,0
19,39.25,2008-10-11,NA,NA,NA,0
19,39.25,2008-10-12,NA,NA,NA,0
19,39.25,2008-10-13,NA,NA,NA,0
19,39.25,2008-10-14,NA,NA,NA,0
19,39.25,2008-10-15,NA,NA,NA,0
19,39.25,2008-10-16,NA,NA,NA,0
19,39.25,2008-10-17,NA,NA,NA,0
19,39.25,2008-10-18,NA,NA,NA,0
19,39.25,2008-10-19,NA,NA,NA,0
19,39.25,2008-10-20,NA,NA,NA,0
19,39.25,2008-10-21,NA,NA,NA,0
19,39.25,2008-10-22,NA,NA,NA,0
19,39.25,2008-10-23,NA,NA,NA,0
19,39.25,2008-10-24,NA,NA,NA,0
19,39.25,2008-10-25,NA,NA,NA,0
19,39.25,2008-10-26,NA,NA,NA,0
19,39.25,2008-10-27,NA,NA,NA,0
19,39.25,2008-10-28,NA,NA,NA,0
19,39.25,2008-10-29,NA,NA,NA,0
19,39.25,2008-10-30,NA,NA,NA,0
19,39.25,2008-10-31,NA,NA,NA,0
19,39.25,2008-11-01,NA,NA,NA,0
19,39.25,2008-11-02,NA,NA,NA,0
19,39.25,2008-11-03,NA,NA,NA,0
19,39.25,2008-11-04,NA,NA,NA,0
19,39.25,2008-11-05,NA,NA,NA,0
19,39.25,2008-11-06,NA,NA,NA,0
19,39.25,2008-11-07,NA,NA,NA,0
19,39.25,2008-11-08,NA,NA,NA,0
19,39.25,2008-11-09,NA,NA,NA,0
19,39.25,2008-11-10,NA,NA,NA,0
19,39.25,2008-11-11,NA,NA,NA,0
19,39.25,2008-11-12,NA,NA,NA,0
19,39.25,2008-11-13,NA,NA,NA,0
19,39.25,2008-11-14,NA,NA,NA,0
19,39.25,2008-11-15,NA,NA,NA,0
19,39.25,2008-11-16,NA,NA,NA,0
19,39.25,2008-11-17,NA,NA,NA,0
19,39.25,2008-11-18,NA,NA,NA,0
19,39.25,2008-11-19,NA,NA,NA,0
19,39.25,2008-11-20,NA,NA,NA,0
19,39.25,2008-11-21,NA,NA,NA,0
19,39.25,2008-11-22,NA,NA,NA,0
19,39.25,2008-11-23,NA,NA,NA,0
19,39.25,2008-11-24,NA,NA,NA,0
19,39.25,2008-11-25,NA,NA,NA,0
19,39.25,2008-11-26,NA,NA,NA,0
19,39.25,2008-11-27,NA,NA,NA,0
19,39.25,2008-11-28,NA,NA,NA,0
19,39.25,2008-11-29,NA,NA,NA,0
19,39.25,2008-11-30,NA,NA,NA,0
19,39.25,2008-12-01,NA,NA,NA,0
19,39.25,2008-12-02,NA,NA,NA,0
19,39.25,2008-12-03,NA,NA,NA,0
19,39.25,2008-12-04,NA,NA,NA,0
19,39.25,2008-12-05,NA,NA,NA,0
19,39.25,2008-12-06,NA,NA,NA,0
19,39.25,2008-12-07,NA,NA,NA,0
19,39.25,2008-12-08,NA,NA,NA,0
19,39.25,2008-12-09,NA,NA,NA,0
19,39.25,2008-12-10,NA,NA,NA,0
19,39.25,2008-12-11,NA,NA,NA,0
19,39.25,2008-12-12,NA,NA,NA,0
19,39.25,2008-12-13,NA,NA,NA,0
19,39.25,2008-12-14,NA,NA,NA,0
19,39.25,2008-12-15,NA,NA,NA,0
19,39.25,2008-12-16,NA,NA,NA,0
19,39.25,2008-12-17,NA,NA,NA,0
19,39.25,2008-12-18,NA,NA,NA,0
19,39.25,2008-12-19,NA,NA,NA,0
19,39.25,2008-12-20,NA,NA,NA,0
19,39.25,2008-12-21,NA,NA,NA,0
19,39.25,2008-12-22,NA,NA,NA,0
19,39.25,2008-12-23,NA,NA,NA,0
19,39.25,2008-12-24,NA,NA,NA,0
19,39.25,2008-12-25,NA,NA,NA,0
19,39.25,2008-12-26,NA,NA,NA,0
19,39.25,2008-12-27,NA,NA,NA,0
19,39.25,2008-12-28,NA,NA,NA,0
19,39.25,2008-12-29,NA,NA,NA,0
19,39.25,2008-12-30,NA,NA,NA,0
19,39.25,2008-12-31,NA,NA,NA,0
19,39.25,2009-01-01,NA,NA,NA,0
19,39.25,2009-01-02,NA,NA,NA,0
19,39.25,2009-01-03,NA,NA,NA,0
19,39.25,2009-01-04,NA,NA,NA,0
19,39.25,2009-01-05,NA,NA,NA,0
19,39.25,2009-01-06,NA,NA,NA,0
19,39.25,2009-01-07,NA,NA,NA,0
19,39.25,2009-01-08,NA,NA,NA,0
19,39.25,2009-01-09,NA,NA,NA,0
19,39.25,2009-01-10,NA,NA,NA,0
19,39.25,2009-01-11,NA,NA,NA,0
19,39.25,2009-01-12,NA,NA,NA,0
19,39.25,2009-01-13,NA,NA,NA,0
19,39.25,2009-01-14,NA,NA,NA,0
19,39.25,2009-01-15,NA,NA,NA,0
19,39.25,2009-01-16,NA,NA,NA,0
19,39.25,2009-01-17,NA,NA,NA,0
19,39.25,2009-01-18,NA,NA,NA,0
19,39.25,2009-01-19,NA,NA,NA,0
19,39.25,2009-01-20,NA,NA,NA,0
19,39.25,2009-01-21,NA,NA,NA,0
19,39.25,2009-01-22,NA,NA,NA,0
19,39.25,2009-01-23,NA,NA,NA,0
19,39.25,2009-01-24,NA,NA,NA,0
19,39.25,2009-01-25,NA,NA,NA,0
19,39.25,2009-01-26,NA,NA,NA,0
19,39.25,2009-01-27,NA,NA,NA,0
19,39.25,2009-01-28,NA,NA,NA,0
19,39.25,2009-01-29,NA,NA,NA,0
19,39.25,2009-01-30,NA,NA,NA,0
19,39.25,2009-01-31,NA,NA,NA,0
19,39.25,2009-02-01,NA,NA,NA,0
19,39.25,2009-02-02,NA,NA,NA,0
19,39.25,2009-02-03,NA,NA,NA,0
19,39.25,2009-02-04,NA,NA,NA,0
19,39.25,2009-02-05,NA,NA,NA,0
19,39.25,2009-02-06,NA,NA,NA,0
19,39.25,2009-02-07,NA,NA,NA,0
19,39.25,2009-02-08,NA,NA,NA,0
19,39.25,2009-02-09,NA,NA,NA,0
19,39.25,2009-02-10,NA,NA,NA,0
19,39.25,2009-02-11,NA,NA,NA,0
19,39.25,2009-02-12,NA,NA,NA,0
19,39.25,2009-02-13,NA,NA,NA,0
19,39.25,2009-02-14,NA,NA,NA,0
19,39.25,2009-02-15,NA,NA,NA,0
19,39.25,2009-02-16,NA,NA,NA,0
19,39.25,2009-02-17,NA,NA,NA,0
19,39.25,2009-02-18,NA,NA,NA,0
19,39.25,2009-02-19,NA,NA,NA,0
19,39.25,2009-02-20,NA,NA,NA,0
19,39.25,2009-02-21,NA,NA,NA,0
19,39.25,2009-02-22,NA,NA,NA,0
19,39.25,2009-02-23,NA,NA,NA,0
19,39.25,2009-02-24,NA,NA,NA,0
19,39.25,2009-02-25,NA,NA,NA,0
19,39.25,2009-02-26,NA,NA,NA,0
19,39.25,2009-02-27,NA,NA,NA,0
19,39.25,2009-02-28,NA,NA,NA,0
19,39.25,2009-03-01,NA,NA,NA,0
19,39.25,2009-03-02,NA,NA,NA,0
19,39.25,2009-03-03,NA,NA,NA,0
19,39.25,2009-03-04,NA,NA,NA,0
19,39.25,2009-03-05,NA,NA,NA,0
19,39.25,2009-03-06,NA,NA,NA,0
19,39.25,2009-03-07,NA,NA,NA,0
19,39.25,2009-03-08,NA,NA,NA,0
19,39.25,2009-03-09,NA,NA,NA,0
19,39.25,2009-03-10,NA,NA,NA,0
19,39.25,2009-03-11,NA,NA,NA,0
19,39.25,2009-03-12,NA,NA,NA,0
19,39.25,2009-03-13,NA,NA,NA,0
19,39.25,2009-03-14,NA,NA,NA,0
19,39.25,2009-03-15,NA,NA,NA,0
19,39.25,2009-03-16,NA,NA,NA,0
19,39.25,2009-03-17,NA,NA,NA,0
19,39.25,2009-03-18,NA,NA,NA,0
19,39.25,2009-03-19,NA,NA,NA,0
19,39.25,2009-03-20,NA,NA,NA,0
19,39.25,2009-03-21,NA,NA,NA,0
19,39.25,2009-03-22,NA,NA,NA,0
19,39.25,2009-03-23,NA,NA,NA,0
19,39.25,2009-03-24,NA,NA,NA,0
19,39.25,2009-03-25,NA,NA,NA,0
19,39.25,2009-03-26,NA,NA,NA,0
19,39.25,2009-03-27,NA,NA,NA,0
19,39.25,2009-03-28,NA,NA,NA,0
19,39.25,2009-03-29,NA,NA,NA,0
19,39.25,2009-03-30,NA,NA,NA,0
19,39.25,2009-03-31,NA,NA,NA,0
19,39.25,2009-04-01,NA,NA,NA,0
19,39.25,2009-04-02,NA,NA,NA,0
19,39.25,2009-04-03,NA,NA,NA,0
19,39.25,2009-04-04,NA,NA,NA,0
19,39.25,2009-04-05,NA,NA,NA,0
19,39.25,2009-04-06,NA,NA,NA,0
19,39.25,2009-04-07,NA,NA,NA,0
19,39.25,2009-04-08,NA,NA,NA,0
19,39.25,2009-04-09,NA,NA,NA,0
19,39.25,2009-04-10,NA,NA,NA,0
19,39.25,2009-04-11,NA,NA,NA,0
19,39.25,2009-04-12,NA,NA,NA,0
19,39.25,2009-04-13,NA,NA,NA,0
19,39.25,2009-04-14,NA,NA,NA,0
19,39.25,2009-04-15,NA,NA,NA,0
19,39.25,2009-04-16,NA,NA,NA,0
19,39.25,2009-04-17,NA,NA,NA,0
19,39.25,2009-04-18,NA,NA,NA,0
19,39.25,2009-04-19,NA,NA,NA,0
19,39.25,2009-04-20,NA,NA,NA,0
19,39.25,2009-04-21,NA,NA,NA,0
19,39.25,2009-04-22,NA,NA,NA,0
19,39.25,2009-04-23,NA,NA,NA,0
19,39.25,2009-04-24,NA,NA,NA,0
19,39.25,2009-04-25,NA,NA,NA,0
19,39.25,2009-04-26,NA,NA,NA,0
19,39.25,2009-04-27,NA,NA,NA,0
19,39.25,2009-04-28,NA,NA,NA,0
19,39.25,2009-04-29,NA,NA,NA,0
19,39.25,2009-04-30,NA,NA,NA,0
19,39.25,2009-05-01,NA,NA,NA,0
19,39.25,2009-05-02,NA,NA,NA,0
19,39.25,2009-05-03,NA,NA,NA,0
19,39.25,2009-05-04,NA,NA,NA,0
19,39.25,2009-05-05,NA,NA,NA,0
19,39.25,2009-05-06,NA,NA,NA,0
19,39.25,2009-05-07,NA,NA,NA,0
19,39.25,2009-05-08,NA,NA,NA,0
19,39.25,2009-05-09,NA,NA,NA,0
19,39.25,2009-05-10,NA,NA,NA,0
19,39.25,2009-05-11,NA,NA,NA,0
19,39.25,2009-05-12,NA,NA,NA,0
19,39.25,2009-05-13,NA,NA,NA,0
19,39.25,2009-05-14,NA,NA,NA,0
19,39.25,2009-05-15,NA,NA,NA,0
19,39.25,2009-05-16,NA,NA,NA,0
19,39.25,2009-05-17,NA,NA,NA,0
19,39.25,2009-05-18,NA,NA,NA,0
19,39.25,2009-05-19,NA,NA,NA,0
19,39.25,2009-05-20,NA,NA,NA,0
19,39.25,2009-05-21,NA,NA,NA,0
19,39.25,2009-05-22,NA,NA,NA,0
19,39.25,2009-05-23,NA,NA,NA,0
19,39.25,2009-05-24,NA,NA,NA,0
19,39.25,2009-05-25,NA,NA,NA,0
19,39.25,2009-05-26,NA,NA,NA,0
19,39.25,2009-05-27,NA,NA,NA,0
19,39.25,2009-05-28,NA,NA,NA,0
19,39.25,2009-05-29,NA,NA,NA,0
19,39.25,2009-05-30,NA,NA,NA,0
19,39.25,2009-05-31,NA,NA,NA,0
19,39.25,2009-06-01,NA,NA,NA,0
19,39.25,2009-06-02,NA,NA,NA,0
19,39.25,2009-06-03,NA,NA,NA,0
19,39.25,2009-06-04,NA,NA,NA,0
19,39.25,2009-06-05,NA,NA,NA,0
19,39.25,2009-06-06,NA,NA,NA,0
19,39.25,2009-06-07,NA,NA,NA,0
19,39.25,2009-06-08,NA,NA,NA,0
19,39.25,2009-06-09,NA,NA,NA,0
19,39.25,2009-06-10,NA,NA,NA,0
19,39.25,2009-06-11,NA,NA,NA,0
19,39.25,2009-06-12,NA,NA,NA,0
19,39.25,2009-06-13,NA,NA,NA,0
19,39.25,2009-06-14,NA,NA,NA,0
19,39.25,2009-06-15,NA,NA,NA,0
19,39.25,2009-06-16,NA,NA,NA,0
19,39.25,2009-06-17,NA,NA,NA,0
19,39.25,2009-06-18,NA,NA,NA,0
19,39.25,2009-06-19,NA,NA,NA,0
19,39.25,2009-06-20,NA,NA,NA,0
19,39.25,2009-06-21,NA,NA,NA,0
19,39.25,2009-06-22,NA,NA,NA,0
19,39.25,2009-06-23,NA,NA,NA,0
19,39.25,2009-06-24,NA,NA,NA,0
19,39.25,2009-06-25,NA,NA,NA,0
19,39.25,2009-06-26,NA,NA,NA,0
19,39.25,2009-06-27,NA,NA,NA,0
19,39.25,2009-06-28,NA,NA,NA,0
19,39.25,2009-06-29,NA,NA,NA,0
19,39.25,2009-06-30,NA,NA,NA,0
19,39.25,2009-07-01,NA,NA,NA,0
19,39.25,2009-07-02,NA,NA,NA,0
19,39.25,2009-07-03,NA,NA,NA,0
19,39.25,2009-07-04,NA,NA,NA,0
19,39.25,2009-07-05,NA,NA,NA,0
19,39.25,2009-07-06,NA,NA,NA,0
19,39.25,2009-07-07,NA,NA,NA,0
19,39.25,2009-07-08,NA,NA,NA,0
19,39.25,2009-07-09,NA,NA,NA,0
19,39.25,2009-07-10,NA,NA,NA,0
19,39.25,2009-07-11,NA,NA,NA,0
19,39.25,2009-07-12,NA,NA,NA,0
19,39.25,2009-07-13,NA,NA,NA,0
19,39.25,2009-07-14,NA,NA,NA,0
19,39.25,2009-07-15,NA,NA,NA,0
19,39.25,2009-07-16,NA,NA,NA,0
19,39.25,2009-07-17,NA,NA,NA,0
19,39.25,2009-07-18,NA,NA,NA,0
19,39.25,2009-07-19,NA,NA,NA,0
19,39.25,2009-07-20,NA,NA,NA,0
19,39.25,2009-07-21,NA,NA,NA,0
19,39.25,2009-07-22,NA,NA,NA,0
19,39.25,2009-07-23,NA,NA,NA,0
19,39.25,2009-07-24,NA,NA,NA,0
19,39.25,2009-07-25,NA,NA,NA,0
19,39.25,2009-07-26,NA,NA,NA,0
19,39.25,2009-07-27,NA,NA,NA,0
19,39.25,2009-07-28,NA,NA,NA,0
19,39.25,2009-07-29,NA,NA,NA,0
19,39.25,2009-07-30,NA,NA,NA,0
19,39.25,2009-07-31,NA,NA,NA,0
19,39.25,2009-08-01,NA,NA,NA,0
19,39.25,2009-08-02,NA,NA,NA,0
19,39.25,2009-08-03,NA,NA,NA,0
19,39.25,2009-08-04,NA,NA,NA,0
19,39.25,2009-08-05,NA,NA,NA,0
19,39.25,2009-08-06,NA,NA,NA,0
19,39.25,2009-08-07,NA,NA,NA,0
19,39.25,2009-08-08,NA,NA,NA,0
19,39.25,2009-08-09,NA,NA,NA,0
19,39.25,2009-08-10,NA,NA,NA,0
19,39.25,2009-08-11,NA,NA,NA,0
19,39.25,2009-08-12,NA,NA,NA,0
19,39.25,2009-08-13,NA,NA,NA,0
19,39.25,2009-08-14,NA,NA,NA,0
19,39.25,2009-08-15,NA,NA,NA,0
19,39.25,2009-08-16,NA,NA,NA,0
19,39.25,2009-08-17,NA,NA,NA,0
19,39.25,2009-08-18,NA,NA,NA,0
19,39.25,2009-08-19,NA,NA,NA,0
19,39.25,2009-08-20,NA,NA,NA,0
19,39.25,2009-08-21,NA,NA,NA,0
19,39.25,2009-08-22,NA,NA,NA,0
19,39.25,2009-08-23,NA,NA,NA,0
19,39.25,2009-08-24,NA,NA,NA,0
19,39.25,2009-08-25,NA,NA,NA,0
19,39.25,2009-08-26,NA,NA,NA,0
19,39.25,2009-08-27,NA,NA,NA,0
19,39.25,2009-08-28,NA,NA,NA,0
19,39.25,2009-08-29,NA,NA,NA,0
19,39.25,2009-08-30,NA,NA,NA,0
19,39.25,2009-08-31,NA,NA,NA,0
19,39.25,2009-09-01,NA,NA,NA,0
19,39.25,2009-09-02,NA,NA,NA,0
19,39.25,2009-09-03,NA,NA,NA,0
19,39.25,2009-09-04,NA,NA,NA,0
19,39.25,2009-09-05,NA,NA,NA,0
19,39.25,2009-09-06,NA,NA,NA,0
19,39.25,2009-09-07,NA,NA,NA,0
19,39.25,2009-09-08,NA,NA,NA,0
19,39.25,2009-09-09,NA,NA,NA,0
19,39.25,2009-09-10,NA,NA,NA,0
19,39.25,2009-09-11,NA,NA,NA,0
19,39.25,2009-09-12,NA,NA,NA,0
19,39.25,2009-09-13,NA,NA,NA,0
19,39.25,2009-09-14,NA,NA,NA,0
19,39.25,2009-09-15,NA,NA,NA,0
19,39.25,2009-09-16,NA,NA,NA,0
19,39.25,2009-09-17,NA,NA,NA,0
19,39.25,2009-09-18,NA,NA,NA,0
19,39.25,2009-09-19,NA,NA,NA,0
19,39.25,2009-09-20,NA,NA,NA,0
19,39.25,2009-09-21,NA,NA,NA,0
19,39.25,2009-09-22,NA,NA,NA,0
19,39.25,2009-09-23,NA,NA,NA,0
19,39.25,2009-09-24,NA,NA,NA,0
19,39.25,2009-09-25,NA,NA,NA,0
19,39.25,2009-09-26,NA,NA,NA,0
19,39.25,2009-09-27,NA,NA,NA,0
19,39.25,2009-09-28,NA,NA,NA,0
19,39.25,2009-09-29,NA,NA,NA,0
19,39.25,2009-09-30,NA,NA,NA,0
19,39.25,2009-10-01,NA,NA,NA,0
19,39.25,2009-10-02,NA,NA,NA,0
19,39.25,2009-10-03,NA,NA,NA,0
19,39.25,2009-10-04,NA,NA,NA,0
19,39.25,2009-10-05,NA,NA,NA,0
19,39.25,2009-10-06,NA,NA,NA,0
19,39.25,2009-10-07,NA,NA,NA,0
19,39.25,2009-10-08,NA,NA,NA,0
19,39.25,2009-10-09,NA,NA,NA,0
19,39.25,2009-10-10,NA,NA,NA,0
19,39.25,2009-10-11,NA,NA,NA,0
19,39.25,2009-10-12,NA,NA,NA,0
19,39.25,2009-10-13,NA,NA,NA,0
19,39.25,2009-10-14,NA,NA,NA,0
19,39.25,2009-10-15,NA,NA,NA,0
19,39.25,2009-10-16,NA,NA,NA,0
19,39.25,2009-10-17,NA,NA,NA,0
19,39.25,2009-10-18,NA,NA,NA,0
19,39.25,2009-10-19,NA,NA,NA,0
19,39.25,2009-10-20,NA,NA,NA,0
19,39.25,2009-10-21,NA,NA,NA,0
19,39.25,2009-10-22,NA,NA,NA,0
19,39.25,2009-10-23,NA,NA,NA,0
19,39.25,2009-10-24,NA,NA,NA,0
19,39.25,2009-10-25,NA,NA,NA,0
19,39.25,2009-10-26,NA,NA,NA,0
19,39.25,2009-10-27,NA,NA,NA,0
19,39.25,2009-10-28,NA,NA,NA,0
19,39.25,2009-10-29,NA,NA,NA,0
19,39.25,2009-10-30,NA,NA,NA,0
19,39.25,2009-10-31,NA,NA,NA,0
19,39.25,2009-11-01,NA,NA,NA,0
19,39.25,2009-11-02,NA,NA,NA,0
19,39.25,2009-11-03,NA,NA,NA,0
19,39.25,2009-11-04,NA,NA,NA,0
19,39.25,2009-11-05,NA,NA,NA,0
19,39.25,2009-11-06,NA,NA,NA,0
19,39.25,2009-11-07,NA,NA,NA,0
19,39.25,2009-11-08,NA,NA,NA,0
19,39.25,2009-11-09,NA,NA,NA,0
19,39.25,2009-11-10,NA,NA,NA,0
19,39.25,2009-11-11,NA,NA,NA,0
19,39.25,2009-11-12,NA,NA,NA,0
19,39.25,2009-11-13,NA,NA,NA,0
19,39.25,2009-11-14,NA,NA,NA,0
19,39.25,2009-11-15,NA,NA,NA,0
19,39.25,2009-11-16,NA,NA,NA,0
19,39.25,2009-11-17,NA,NA,NA,0
19,39.25,2009-11-18,NA,NA,NA,0
19,39.25,2009-11-19,NA,NA,NA,0
19,39.25,2009-11-20,NA,NA,NA,0
19,39.25,2009-11-21,NA,NA,NA,0
19,39.25,2009-11-22,NA,NA,NA,0
19,39.25,2009-11-23,NA,NA,NA,0
19,39.25,2009-11-24,NA,NA,NA,0
19,39.25,2009-11-25,NA,NA,NA,0
19,39.25,2009-11-26,NA,NA,NA,0
19,39.25,2009-11-27,NA,NA,NA,0
19,39.25,2009-11-28,NA,NA,NA,0
19,39.25,2009-11-29,NA,NA,NA,0
19,39.25,2009-11-30,NA,NA,NA,0
19,39.25,2009-12-01,NA,NA,NA,0
19,39.25,2009-12-02,NA,NA,NA,0
19,39.25,2009-12-03,NA,NA,NA,0
19,39.25,2009-12-04,NA,NA,NA,0
19,39.25,2009-12-05,NA,NA,NA,0
19,39.25,2009-12-06,NA,NA,NA,0
19,39.25,2009-12-07,NA,NA,NA,0
19,39.25,2009-12-08,NA,NA,NA,0
19,39.25,2009-12-09,NA,NA,NA,0
19,39.25,2009-12-10,NA,NA,NA,0
19,39.25,2009-12-11,NA,NA,NA,0
19,39.25,2009-12-12,NA,NA,NA,0
19,39.25,2009-12-13,NA,NA,NA,0
19,39.25,2009-12-14,NA,NA,NA,0
19,39.25,2009-12-15,NA,NA,NA,0
19,39.25,2009-12-16,NA,NA,NA,0
19,39.25,2009-12-17,NA,NA,NA,0
19,39.25,2009-12-18,NA,NA,NA,0
19,39.25,2009-12-19,NA,NA,NA,0
19,39.25,2009-12-20,NA,NA,NA,0
19,39.25,2009-12-21,NA,NA,NA,0
19,39.25,2009-12-22,NA,NA,NA,0
19,39.25,2009-12-23,NA,NA,NA,0
19,39.25,2009-12-24,NA,NA,NA,0
19,39.25,2009-12-25,NA,NA,NA,0
19,39.25,2009-12-26,NA,NA,NA,0
19,39.25,2009-12-27,NA,NA,NA,0
19,39.25,2009-12-28,NA,NA,NA,0
19,39.25,2009-12-29,NA,NA,NA,0
19,39.25,2009-12-30,NA,NA,NA,0
19,39.25,2009-12-31,NA,NA,NA,0
19,39.25,2010-01-01,NA,NA,NA,0
19,39.25,2010-01-02,NA,NA,NA,0
19,39.25,2010-01-03,NA,NA,NA,0
19,39.25,2010-01-04,NA,NA,NA,0
19,39.25,2010-01-05,NA,NA,NA,0
19,39.25,2010-01-06,NA,NA,NA,0
19,39.25,2010-01-07,NA,NA,NA,0
19,39.25,2010-01-08,NA,NA,NA,0
19,39.25,2010-01-09,NA,NA,NA,0
19,39.25,2010-01-10,NA,NA,NA,0
19,39.25,2010-01-11,NA,NA,NA,0
19,39.25,2010-01-12,NA,NA,NA,0
19,39.25,2010-01-13,NA,NA,NA,0
19,39.25,2010-01-14,NA,NA,NA,0
19,39.25,2010-01-15,NA,NA,NA,0
19,39.25,2010-01-16,NA,NA,NA,0
19,39.25,2010-01-17,NA,NA,NA,0
19,39.25,2010-01-18,NA,NA,NA,0
19,39.25,2010-01-19,NA,NA,NA,0
19,39.25,2010-01-20,NA,NA,NA,0
19,39.25,2010-01-21,NA,NA,NA,0
19,39.25,2010-01-22,NA,NA,NA,0
19,39.25,2010-01-23,NA,NA,NA,0
19,39.25,2010-01-24,NA,NA,NA,0
19,39.25,2010-01-25,NA,NA,NA,0
19,39.25,2010-01-26,NA,NA,NA,0
19,39.25,2010-01-27,NA,NA,NA,0
19,39.25,2010-01-28,NA,NA,NA,0
19,39.25,2010-01-29,NA,NA,NA,0
19,39.25,2010-01-30,NA,NA,NA,0
19,39.25,2010-01-31,NA,NA,NA,0
19,39.25,2010-02-01,NA,NA,NA,0
19,39.25,2010-02-02,NA,NA,NA,0
19,39.25,2010-02-03,NA,NA,NA,0
19,39.25,2010-02-04,NA,NA,NA,0
19,39.25,2010-02-05,NA,NA,NA,0
19,39.25,2010-02-06,NA,NA,NA,0
19,39.25,2010-02-07,NA,NA,NA,0
19,39.25,2010-02-08,NA,NA,NA,0
19,39.25,2010-02-09,NA,NA,NA,0
19,39.25,2010-02-10,NA,NA,NA,0
19,39.25,2010-02-11,NA,NA,NA,0
19,39.25,2010-02-12,NA,NA,NA,0
19,39.25,2010-02-13,NA,NA,NA,0
19,39.25,2010-02-14,NA,NA,NA,0
19,39.25,2010-02-15,NA,NA,NA,0
19,39.25,2010-02-16,NA,NA,NA,0
19,39.25,2010-02-17,NA,NA,NA,0
19,39.25,2010-02-18,NA,NA,NA,0
19,39.25,2010-02-19,NA,NA,NA,0
19,39.25,2010-02-20,NA,NA,NA,0
19,39.25,2010-02-21,NA,NA,NA,0
19,39.25,2010-02-22,NA,NA,NA,0
19,39.25,2010-02-23,NA,NA,NA,0
19,39.25,2010-02-24,NA,NA,NA,0
19,39.25,2010-02-25,NA,NA,NA,0
19,39.25,2010-02-26,NA,NA,NA,0
19,39.25,2010-02-27,NA,NA,NA,0
19,39.25,2010-02-28,NA,NA,NA,0
19,39.25,2010-03-01,NA,NA,NA,0
19,39.25,2010-03-02,NA,NA,NA,0
19,39.25,2010-03-03,NA,NA,NA,0
19,39.25,2010-03-04,NA,NA,NA,0
19,39.25,2010-03-05,NA,NA,NA,0
19,39.25,2010-03-06,NA,NA,NA,0
19,39.25,2010-03-07,NA,NA,NA,0
19,39.25,2010-03-08,NA,NA,NA,0
19,39.25,2010-03-09,NA,NA,NA,0
19,39.25,2010-03-10,NA,NA,NA,0
19,39.25,2010-03-11,NA,NA,NA,0
19,39.25,2010-03-12,NA,NA,NA,0
19,39.25,2010-03-13,NA,NA,NA,0
19,39.25,2010-03-14,NA,NA,NA,0
19,39.25,2010-03-15,NA,NA,NA,0
19,39.25,2010-03-16,NA,NA,NA,0
19,39.25,2010-03-17,NA,NA,NA,0
19,39.25,2010-03-18,NA,NA,NA,0
19,39.25,2010-03-19,NA,NA,NA,0
19,39.25,2010-03-20,NA,NA,NA,0
19,39.25,2010-03-21,NA,NA,NA,0
19,39.25,2010-03-22,NA,NA,NA,0
19,39.25,2010-03-23,NA,NA,NA,0
19,39.25,2010-03-24,NA,NA,NA,0
19,39.25,2010-03-25,NA,NA,NA,0
19,39.25,2010-03-26,NA,NA,NA,0
19,39.25,2010-03-27,NA,NA,NA,0
19,39.25,2010-03-28,NA,NA,NA,0
19,39.25,2010-03-29,NA,NA,NA,0
19,39.25,2010-03-30,NA,NA,NA,0
19,39.25,2010-03-31,NA,NA,NA,0
19,39.25,2010-04-01,NA,NA,NA,0
19,39.25,2010-04-02,NA,NA,NA,0
19,39.25,2010-04-03,NA,NA,NA,0
19,39.25,2010-04-04,NA,NA,NA,0
19,39.25,2010-04-05,NA,NA,NA,0
19,39.25,2010-04-06,NA,NA,NA,0
19,39.25,2010-04-07,NA,NA,NA,0
19,39.25,2010-04-08,NA,NA,NA,0
19,39.25,2010-04-09,NA,NA,NA,0
19,39.25,2010-04-10,NA,NA,NA,0
19,39.25,2010-04-11,NA,NA,NA,0
19,39.25,2010-04-12,NA,NA,NA,0
19,39.25,2010-04-13,NA,NA,NA,0
19,39.25,2010-04-14,NA,NA,NA,0
19,39.25,2010-04-15,NA,NA,NA,0
19,39.25,2010-04-16,NA,NA,NA,0
19,39.25,2010-04-17,NA,NA,NA,0
19,39.25,2010-04-18,NA,NA,NA,0
19,39.25,2010-04-19,NA,NA,NA,0
19,39.25,2010-04-20,NA,NA,NA,0
19,39.25,2010-04-21,NA,NA,NA,0
19,39.25,2010-04-22,NA,NA,NA,0
19,39.25,2010-04-23,NA,NA,NA,0
19,39.25,2010-04-24,NA,NA,NA,0
19,39.25,2010-04-25,NA,NA,NA,0
19,39.25,2010-04-26,NA,NA,NA,0
19,39.25,2010-04-27,NA,NA,NA,0
19,39.25,2010-04-28,NA,NA,NA,0
19,39.25,2010-04-29,NA,NA,NA,0
19,39.25,2010-04-30,NA,NA,NA,0
19,39.25,2010-05-01,NA,NA,NA,0
19,39.25,2010-05-02,NA,NA,NA,0
19,39.25,2010-05-03,NA,NA,NA,0
19,39.25,2010-05-04,NA,NA,NA,0
19,39.25,2010-05-05,NA,NA,NA,0
19,39.25,2010-05-06,NA,NA,NA,0
19,39.25,2010-05-07,NA,NA,NA,0
19,39.25,2010-05-08,NA,NA,NA,0
19,39.25,2010-05-09,NA,NA,NA,0
19,39.25,2010-05-10,NA,NA,NA,0
19,39.25,2010-05-11,NA,NA,NA,0
19,39.25,2010-05-12,NA,NA,NA,0
19,39.25,2010-05-13,NA,NA,NA,0
19,39.25,2010-05-14,NA,NA,NA,0
19,39.25,2010-05-15,NA,NA,NA,0
19,39.25,2010-05-16,NA,NA,NA,0
19,39.25,2010-05-17,NA,NA,NA,0
19,39.25,2010-05-18,NA,NA,NA,0
19,39.25,2010-05-19,NA,NA,NA,0
19,39.25,2010-05-20,NA,NA,NA,0
19,39.25,2010-05-21,NA,NA,NA,0
19,39.25,2010-05-22,NA,NA,NA,0
19,39.25,2010-05-23,NA,NA,NA,0
19,39.25,2010-05-24,NA,NA,NA,0
19,39.25,2010-05-25,NA,NA,NA,0
19,39.25,2010-05-26,NA,NA,NA,0
19,39.25,2010-05-27,NA,NA,NA,0
19,39.25,2010-05-28,NA,NA,NA,0
19,39.25,2010-05-29,NA,NA,NA,0
19,39.25,2010-05-30,NA,NA,NA,0
19,39.25,2010-05-31,NA,NA,NA,0
19,39.25,2010-06-01,NA,NA,NA,0
19,39.25,2010-06-02,NA,NA,NA,0
19,39.25,2010-06-03,NA,NA,NA,0
19,39.25,2010-06-04,NA,NA,NA,0
19,39.25,2010-06-05,NA,NA,NA,0
19,39.25,2010-06-06,NA,NA,NA,0
19,39.25,2010-06-07,NA,NA,NA,0
19,39.25,2010-06-08,NA,NA,NA,0
19,39.25,2010-06-09,NA,NA,NA,0
19,39.25,2010-06-10,NA,NA,NA,0
19,39.25,2010-06-11,NA,NA,NA,0
19,39.25,2010-06-12,NA,NA,NA,0
19,39.25,2010-06-13,NA,NA,NA,0
19,39.25,2010-06-14,NA,NA,NA,0
19,39.25,2010-06-15,NA,NA,NA,0
19,39.25,2010-06-16,NA,NA,NA,0
19,39.25,2010-06-17,NA,NA,NA,0
19,39.25,2010-06-18,NA,NA,NA,0
19,39.25,2010-06-19,NA,NA,NA,0
19,39.25,2010-06-20,NA,NA,NA,0
19,39.25,2010-06-21,NA,NA,NA,0
19,39.25,2010-06-22,NA,NA,NA,0
19,39.25,2010-06-23,NA,NA,NA,0
19,39.25,2010-06-24,NA,NA,NA,0
19,39.25,2010-06-25,NA,NA,NA,0
19,39.25,2010-06-26,NA,NA,NA,0
19,39.25,2010-06-27,NA,NA,NA,0
19,39.25,2010-06-28,NA,NA,NA,0
19,39.25,2010-06-29,NA,NA,NA,0
19,39.25,2010-06-30,NA,NA,NA,0
19,39.25,2010-07-01,NA,NA,NA,0
19,39.25,2010-07-02,NA,NA,NA,0
19,39.25,2010-07-03,NA,NA,NA,0
19,39.25,2010-07-04,NA,NA,NA,0
19,39.25,2010-07-05,NA,NA,NA,0
19,39.25,2010-07-06,NA,NA,NA,0
19,39.25,2010-07-07,NA,NA,NA,0
19,39.25,2010-07-08,NA,NA,NA,0
19,39.25,2010-07-09,NA,NA,NA,0
19,39.25,2010-07-10,NA,NA,NA,0
19,39.25,2010-07-11,NA,NA,NA,0
19,39.25,2010-07-12,NA,NA,NA,0
19,39.25,2010-07-13,NA,NA,NA,0
19,39.25,2010-07-14,NA,NA,NA,0
19,39.25,2010-07-15,NA,NA,NA,0
19,39.25,2010-07-16,NA,NA,NA,0
19,39.25,2010-07-17,NA,NA,NA,0
19,39.25,2010-07-18,NA,NA,NA,0
19,39.25,2010-07-19,NA,NA,NA,0
19,39.25,2010-07-20,NA,NA,NA,0
19,39.25,2010-07-21,NA,NA,NA,0
19,39.25,2010-07-22,NA,NA,NA,0
19,39.25,2010-07-23,NA,NA,NA,0
19,39.25,2010-07-24,NA,NA,NA,0
19,39.25,2010-07-25,NA,NA,NA,0
19,39.25,2010-07-26,NA,NA,NA,0
19,39.25,2010-07-27,NA,NA,NA,0
19,39.25,2010-07-28,NA,NA,NA,0
19,39.25,2010-07-29,NA,NA,NA,0
19,39.25,2010-07-30,NA,NA,NA,0
19,39.25,2010-07-31,NA,NA,NA,0
19,39.25,2010-08-01,NA,NA,NA,0
19,39.25,2010-08-02,NA,NA,NA,0
19,39.25,2010-08-03,NA,NA,NA,0
19,39.25,2010-08-04,NA,NA,NA,0
19,39.25,2010-08-05,NA,NA,NA,0
19,39.25,2010-08-06,NA,NA,NA,0
19,39.25,2010-08-07,NA,NA,NA,0
19,39.25,2010-08-08,NA,NA,NA,0
19,39.25,2010-08-09,NA,NA,NA,0
19,39.25,2010-08-10,NA,NA,NA,0
19,39.25,2010-08-11,NA,NA,NA,0
19,39.25,2010-08-12,NA,NA,NA,0
19,39.25,2010-08-13,NA,NA,NA,0
19,39.25,2010-08-14,NA,NA,NA,0
19,39.25,2010-08-15,NA,NA,NA,0
19,39.25,2010-08-16,NA,NA,NA,0
19,39.25,2010-08-17,NA,NA,NA,0
19,39.25,2010-08-18,NA,NA,NA,0
19,39.25,2010-08-19,NA,NA,NA,0
19,39.25,2010-08-20,NA,NA,NA,0
19,39.25,2010-08-21,NA,NA,NA,0
19,39.25,2010-08-22,NA,NA,NA,0
19,39.25,2010-08-23,NA,NA,NA,0
19,39.25,2010-08-24,NA,NA,NA,0
19,39.25,2010-08-25,NA,NA,NA,0
19,39.25,2010-08-26,NA,NA,NA,0
19,39.25,2010-08-27,NA,NA,NA,0
19,39.25,2010-08-28,NA,NA,NA,0
19,39.25,2010-08-29,NA,NA,NA,0
19,39.25,2010-08-30,NA,NA,NA,0
19,39.25,2010-08-31,NA,NA,NA,0
19,39.25,2010-09-01,NA,NA,NA,0
19,39.25,2010-09-02,NA,NA,NA,0
19,39.25,2010-09-03,NA,NA,NA,0
19,39.25,2010-09-04,NA,NA,NA,0
19,39.25,2010-09-05,NA,NA,NA,0
19,39.25,2010-09-06,NA,NA,NA,0
19,39.25,2010-09-07,NA,NA,NA,0
19,39.25,2010-09-08,NA,NA,NA,0
19,39.25,2010-09-09,NA,NA,NA,0
19,39.25,2010-09-10,NA,NA,NA,0
19,39.25,2010-09-11,NA,NA,NA,0
19,39.25,2010-09-12,NA,NA,NA,0
19,39.25,2010-09-13,NA,NA,NA,0
19,39.25,2010-09-14,NA,NA,NA,0
19,39.25,2010-09-15,NA,NA,NA,0
19,39.25,2010-09-16,NA,NA,NA,0
19,39.25,2010-09-17,NA,NA,NA,0
19,39.25,2010-09-18,NA,NA,NA,0
19,39.25,2010-09-19,NA,NA,NA,0
19,39.25,2010-09-20,NA,NA,NA,0
19,39.25,2010-09-21,NA,NA,NA,0
19,39.25,2010-09-22,NA,NA,NA,0
19,39.25,2010-09-23,NA,NA,NA,0
19,39.25,2010-09-24,NA,NA,NA,0
19,39.25,2010-09-25,NA,NA,NA,0
19,39.25,2010-09-26,NA,NA,NA,0
19,39.25,2010-09-27,NA,NA,NA,0
19,39.25,2010-09-28,NA,NA,NA,0
19,39.25,2010-09-29,NA,NA,NA,0
19,39.25,2010-09-30,NA,NA,NA,0
19,39.25,2010-10-01,NA,NA,NA,0
19,39.25,2010-10-02,NA,NA,NA,0
19,39.25,2010-10-03,NA,NA,NA,0
19,39.25,2010-10-04,NA,NA,NA,0
19,39.25,2010-10-05,NA,NA,NA,0
19,39.25,2010-10-06,NA,NA,NA,0
19,39.25,2010-10-07,NA,NA,NA,0
19,39.25,2010-10-08,NA,NA,NA,0
19,39.25,2010-10-09,NA,NA,NA,0
19,39.25,2010-10-10,NA,NA,NA,0
19,39.25,2010-10-11,NA,NA,NA,0
19,39.25,2010-10-12,NA,NA,NA,0
19,39.25,2010-10-13,NA,NA,NA,0
19,39.25,2010-10-14,NA,NA,NA,0
19,39.25,2010-10-15,NA,NA,NA,0
19,39.25,2010-10-16,NA,NA,NA,0
19,39.25,2010-10-17,NA,NA,NA,0
19,39.25,2010-10-18,NA,NA,NA,0
19,39.25,2010-10-19,NA,NA,NA,0
19,39.25,2010-10-20,NA,NA,NA,0
19,39.25,2010-10-21,NA,NA,NA,0
19,39.25,2010-10-22,NA,NA,NA,0
19,39.25,2010-10-23,NA,NA,NA,0
19,39.25,2010-10-24,NA,NA,NA,0
19,39.25,2010-10-25,NA,NA,NA,0
19,39.25,2010-10-26,NA,NA,NA,0
19,39.25,2010-10-27,NA,NA,NA,0
19,39.25,2010-10-28,NA,NA,NA,0
19,39.25,2010-10-29,NA,NA,NA,0
19,39.25,2010-10-30,NA,NA,NA,0
19,39.25,2010-10-31,NA,NA,NA,0
19,39.25,2010-11-01,NA,NA,NA,0
19,39.25,2010-11-02,NA,NA,NA,0
19,39.25,2010-11-03,NA,NA,NA,0
19,39.25,2010-11-04,NA,NA,NA,0
19,39.25,2010-11-05,NA,NA,NA,0
19,39.25,2010-11-06,NA,NA,NA,0
19,39.25,2010-11-07,NA,NA,NA,0
19,39.25,2010-11-08,NA,NA,NA,0
19,39.25,2010-11-09,NA,NA,NA,0
19,39.25,2010-11-10,NA,NA,NA,0
19,39.25,2010-11-11,NA,NA,NA,0
19,39.25,2010-11-12,NA,NA,NA,0
19,39.25,2010-11-13,NA,NA,NA,0
19,39.25,2010-11-14,NA,NA,NA,0
19,39.25,2010-11-15,NA,NA,NA,0
19,39.25,2010-11-16,NA,NA,NA,0
19,39.25,2010-11-17,NA,NA,NA,0
19,39.25,2010-11-18,NA,NA,NA,0
19,39.25,2010-11-19,NA,NA,NA,0
19,39.25,2010-11-20,NA,NA,NA,0
19,39.25,2010-11-21,NA,NA,NA,0
19,39.25,2010-11-22,NA,NA,NA,0
19,39.25,2010-11-23,NA,NA,NA,0
19,39.25,2010-11-24,NA,NA,NA,0
19,39.25,2010-11-25,NA,NA,NA,0
19,39.25,2010-11-26,NA,NA,NA,0
19,39.25,2010-11-27,NA,NA,NA,0
19,39.25,2010-11-28,NA,NA,NA,0
19,39.25,2010-11-29,NA,NA,NA,0
19,39.25,2010-11-30,NA,NA,NA,0
19,39.25,2010-12-01,NA,NA,NA,0
19,39.25,2010-12-02,NA,NA,NA,0
19,39.25,2010-12-03,NA,NA,NA,0
19,39.25,2010-12-04,NA,NA,NA,0
19,39.25,2010-12-05,NA,NA,NA,0
19,39.25,2010-12-06,NA,NA,NA,0
19,39.25,2010-12-07,NA,NA,NA,0
19,39.25,2010-12-08,NA,NA,NA,0
19,39.25,2010-12-09,NA,NA,NA,0
19,39.25,2010-12-10,NA,NA,NA,0
19,39.25,2010-12-11,NA,NA,NA,0
19,39.25,2010-12-12,NA,NA,NA,0
19,39.25,2010-12-13,NA,NA,NA,0
19,39.25,2010-12-14,NA,NA,NA,0
19,39.25,2010-12-15,NA,NA,NA,0
19,39.25,2010-12-16,NA,NA,NA,0
19,39.25,2010-12-17,NA,NA,NA,0
19,39.25,2010-12-18,NA,NA,NA,0
19,39.25,2010-12-19,NA,NA,NA,0
19,39.25,2010-12-20,NA,NA,NA,0
19,39.25,2010-12-21,NA,NA,NA,0
19,39.25,2010-12-22,NA,NA,NA,0
19,39.25,2010-12-23,NA,NA,NA,0
19,39.25,2010-12-24,NA,NA,NA,0
19,39.25,2010-12-25,NA,NA,NA,0
19,39.25,2010-12-26,NA,NA,NA,0
19,39.25,2010-12-27,NA,NA,NA,0
19,39.25,2010-12-28,NA,NA,NA,0
19,39.25,2010-12-29,NA,NA,NA,0
19,39.25,2010-12-30,NA,NA,NA,0
19,39.25,2010-12-31,NA,NA,NA,0
19,39.25,2011-01-01,NA,NA,NA,0
19,39.25,2011-01-02,NA,NA,NA,0
19,39.25,2011-01-03,NA,NA,NA,0
19,39.25,2011-01-04,NA,NA,NA,0
19,39.25,2011-01-05,NA,NA,NA,0
19,39.25,2011-01-06,NA,NA,NA,0
19,39.25,2011-01-07,NA,NA,NA,0
19,39.25,2011-01-08,NA,NA,NA,0
19,39.25,2011-01-09,NA,NA,NA,0
19,39.25,2011-01-10,NA,NA,NA,0
19,39.25,2011-01-11,NA,NA,NA,0
19,39.25,2011-01-12,NA,NA,NA,0
19,39.25,2011-01-13,NA,NA,NA,0
19,39.25,2011-01-14,NA,NA,NA,0
19,39.25,2011-01-15,NA,NA,NA,0
19,39.25,2011-01-16,NA,NA,NA,0
19,39.25,2011-01-17,NA,NA,NA,0
19,39.25,2011-01-18,NA,NA,NA,0
19,39.25,2011-01-19,NA,NA,NA,0
19,39.25,2011-01-20,NA,NA,NA,0
19,39.25,2011-01-21,NA,NA,NA,0
19,39.25,2011-01-22,NA,NA,NA,0
19,39.25,2011-01-23,NA,NA,NA,0
19,39.25,2011-01-24,NA,NA,NA,0
19,39.25,2011-01-25,NA,NA,NA,0
19,39.25,2011-01-26,NA,NA,NA,0
19,39.25,2011-01-27,NA,NA,NA,0
19,39.25,2011-01-28,NA,NA,NA,0
19,39.25,2011-01-29,NA,NA,NA,0
19,39.25,2011-01-30,NA,NA,NA,0
19,39.25,2011-01-31,NA,NA,NA,0
19,39.25,2011-02-01,NA,NA,NA,0
19,39.25,2011-02-02,NA,NA,NA,0
19,39.25,2011-02-03,NA,NA,NA,0
19,39.25,2011-02-04,NA,NA,NA,0
19,39.25,2011-02-05,NA,NA,NA,0
19,39.25,2011-02-06,NA,NA,NA,0
19,39.25,2011-02-07,NA,NA,NA,0
19,39.25,2011-02-08,NA,NA,NA,0
19,39.25,2011-02-09,NA,NA,NA,0
19,39.25,2011-02-10,NA,NA,NA,0
19,39.25,2011-02-11,NA,NA,NA,0
19,39.25,2011-02-12,NA,NA,NA,0
19,39.25,2011-02-13,NA,NA,NA,0
19,39.25,2011-02-14,NA,NA,NA,0
19,39.25,2011-02-15,NA,NA,NA,0
19,39.25,2011-02-16,NA,NA,NA,0
19,39.25,2011-02-17,NA,NA,NA,0
19,39.25,2011-02-18,NA,NA,NA,0
19,39.25,2011-02-19,NA,NA,NA,0
19,39.25,2011-02-20,NA,NA,NA,0
19,39.25,2011-02-21,NA,NA,NA,0
19,39.25,2011-02-22,NA,NA,NA,0
19,39.25,2011-02-23,NA,NA,NA,0
19,39.25,2011-02-24,NA,NA,NA,0
19,39.25,2011-02-25,NA,NA,NA,0
19,39.25,2011-02-26,NA,NA,NA,0
19,39.25,2011-02-27,NA,NA,NA,0
19,39.25,2011-02-28,NA,NA,NA,0
19,39.25,2011-03-01,NA,NA,NA,0
19,39.25,2011-03-02,NA,NA,NA,0
19,39.25,2011-03-03,NA,NA,NA,0
19,39.25,2011-03-04,NA,NA,NA,0
19,39.25,2011-03-05,NA,NA,NA,0
19,39.25,2011-03-06,NA,NA,NA,0
19,39.25,2011-03-07,NA,NA,NA,0
19,39.25,2011-03-08,NA,NA,NA,0
19,39.25,2011-03-09,NA,NA,NA,0
19,39.25,2011-03-10,NA,NA,NA,0
19,39.25,2011-03-11,NA,NA,NA,0
19,39.25,2011-03-12,NA,NA,NA,0
19,39.25,2011-03-13,NA,NA,NA,0
19,39.25,2011-03-14,NA,NA,NA,0
19,39.25,2011-03-15,NA,NA,NA,0
19,39.25,2011-03-16,NA,NA,NA,0
19,39.25,2011-03-17,NA,NA,NA,0
19,39.25,2011-03-18,NA,NA,NA,0
19,39.25,2011-03-19,NA,NA,NA,0
19,39.25,2011-03-20,NA,NA,NA,0
19,39.25,2011-03-21,NA,NA,NA,0
19,39.25,2011-03-22,NA,NA,NA,0
19,39.25,2011-03-23,NA,NA,NA,0
19,39.25,2011-03-24,NA,NA,NA,0
19,39.25,2011-03-25,NA,NA,NA,0
19,39.25,2011-03-26,NA,NA,NA,0
19,39.25,2011-03-27,NA,NA,NA,0
19,39.25,2011-03-28,NA,NA,NA,0
19,39.25,2011-03-29,NA,NA,NA,0
19,39.25,2011-03-30,NA,NA,NA,0
19,39.25,2011-03-31,NA,NA,NA,0
19,39.25,2011-04-01,NA,NA,NA,0
19,39.25,2011-04-02,NA,NA,NA,0
19,39.25,2011-04-03,NA,NA,NA,0
19,39.25,2011-04-04,NA,NA,NA,0
19,39.25,2011-04-05,NA,NA,NA,0
19,39.25,2011-04-06,NA,NA,NA,0
19,39.25,2011-04-07,NA,NA,NA,0
19,39.25,2011-04-08,NA,NA,NA,0
19,39.25,2011-04-09,NA,NA,NA,0
19,39.25,2011-04-10,NA,NA,NA,0
19,39.25,2011-04-11,NA,NA,NA,0
19,39.25,2011-04-12,NA,NA,NA,0
19,39.25,2011-04-13,NA,NA,NA,0
19,39.25,2011-04-14,NA,NA,NA,0
19,39.25,2011-04-15,NA,NA,NA,0
19,39.25,2011-04-16,NA,NA,NA,0
19,39.25,2011-04-17,NA,NA,NA,0
19,39.25,2011-04-18,NA,NA,NA,0
19,39.25,2011-04-19,NA,NA,NA,0
19,39.25,2011-04-20,NA,NA,NA,0
19,39.25,2011-04-21,NA,NA,NA,0
19,39.25,2011-04-22,NA,NA,NA,0
19,39.25,2011-04-23,NA,NA,NA,0
19,39.25,2011-04-24,NA,NA,NA,0
19,39.25,2011-04-25,NA,NA,NA,0
19,39.25,2011-04-26,NA,NA,NA,0
19,39.25,2011-04-27,NA,NA,NA,0
19,39.25,2011-04-28,NA,NA,NA,0
19,39.25,2011-04-29,NA,NA,NA,0
19,39.25,2011-04-30,NA,NA,NA,0
19,39.25,2011-05-01,NA,NA,NA,0
19,39.25,2011-05-02,NA,NA,NA,0
19,39.25,2011-05-03,NA,NA,NA,0
19,39.25,2011-05-04,NA,NA,NA,0
19,39.25,2011-05-05,NA,NA,NA,0
19,39.25,2011-05-06,NA,NA,NA,0
19,39.25,2011-05-07,NA,NA,NA,0
19,39.25,2011-05-08,NA,NA,NA,0
19,39.25,2011-05-09,NA,NA,NA,0
19,39.25,2011-05-10,NA,NA,NA,0
19,39.25,2011-05-11,NA,NA,NA,0
19,39.25,2011-05-12,NA,NA,NA,0
19,39.25,2011-05-13,NA,NA,NA,0
19,39.25,2011-05-14,NA,NA,NA,0
19,39.25,2011-05-15,NA,NA,NA,0
19,39.25,2011-05-16,NA,NA,NA,0
19,39.25,2011-05-17,NA,NA,NA,0
19,39.25,2011-05-18,NA,NA,NA,0
19,39.25,2011-05-19,NA,NA,NA,0
19,39.25,2011-05-20,NA,NA,NA,0
19,39.25,2011-05-21,NA,NA,NA,0
19,39.25,2011-05-22,NA,NA,NA,0
19,39.25,2011-05-23,NA,NA,NA,0
19,39.25,2011-05-24,NA,NA,NA,0
19,39.25,2011-05-25,NA,NA,NA,0
19,39.25,2011-05-26,NA,NA,NA,0
19,39.25,2011-05-27,NA,NA,NA,0
19,39.25,2011-05-28,NA,NA,NA,0
19,39.25,2011-05-29,NA,NA,NA,0
19,39.25,2011-05-30,NA,NA,NA,0
19,39.25,2011-05-31,NA,NA,NA,0
19,39.25,2011-06-01,NA,NA,NA,0
19,39.25,2011-06-02,NA,NA,NA,0
19,39.25,2011-06-03,NA,NA,NA,0
19,39.25,2011-06-04,NA,NA,NA,0
19,39.25,2011-06-05,NA,NA,NA,0
19,39.25,2011-06-06,NA,NA,NA,0
19,39.25,2011-06-07,NA,NA,NA,0
19,39.25,2011-06-08,NA,NA,NA,0
19,39.25,2011-06-09,NA,NA,NA,0
19,39.25,2011-06-10,NA,NA,NA,0
19,39.25,2011-06-11,NA,NA,NA,0
19,39.25,2011-06-12,NA,NA,NA,0
19,39.25,2011-06-13,NA,NA,NA,0
19,39.25,2011-06-14,NA,NA,NA,0
19,39.25,2011-06-15,NA,NA,NA,0
19,39.25,2011-06-16,NA,NA,NA,0
19,39.25,2011-06-17,NA,NA,NA,0
19,39.25,2011-06-18,NA,NA,NA,0
19,39.25,2011-06-19,NA,NA,NA,0
19,39.25,2011-06-20,NA,NA,NA,0
19,39.25,2011-06-21,NA,NA,NA,0
19,39.25,2011-06-22,NA,NA,NA,0
19,39.25,2011-06-23,NA,NA,NA,0
19,39.25,2011-06-24,NA,NA,NA,0
19,39.25,2011-06-25,NA,NA,NA,0
19,39.25,2011-06-26,NA,NA,NA,0
19,39.25,2011-06-27,NA,NA,NA,0
19,39.25,2011-06-28,NA,NA,NA,0
19,39.25,2011-06-29,NA,NA,NA,0
19,39.25,2011-06-30,NA,NA,NA,0
19,39.25,2011-07-01,NA,NA,NA,0
19,39.25,2011-07-02,NA,NA,NA,0
19,39.25,2011-07-03,NA,NA,NA,0
19,39.25,2011-07-04,NA,NA,NA,0
19,39.25,2011-07-05,NA,NA,NA,0
19,39.25,2011-07-06,NA,NA,NA,0
19,39.25,2011-07-07,NA,NA,NA,0
19,39.25,2011-07-08,NA,NA,NA,0
19,39.25,2011-07-09,NA,NA,NA,0
19,39.25,2011-07-10,NA,NA,NA,0
19,39.25,2011-07-11,NA,NA,NA,0
19,39.25,2011-07-12,NA,NA,NA,0
19,39.25,2011-07-13,NA,NA,NA,0
19,39.25,2011-07-14,NA,NA,NA,0
19,39.25,2011-07-15,NA,NA,NA,0
19,39.25,2011-07-16,NA,NA,NA,0
19,39.25,2011-07-17,NA,NA,NA,0
19,39.25,2011-07-18,NA,NA,NA,0
19,39.25,2011-07-19,NA,NA,NA,0
19,39.25,2011-07-20,NA,NA,NA,0
19,39.25,2011-07-21,NA,NA,NA,0
19,39.25,2011-07-22,NA,NA,NA,0
19,39.25,2011-07-23,NA,NA,NA,0
19,39.25,2011-07-24,NA,NA,NA,0
19,39.25,2011-07-25,NA,NA,NA,0
19,39.25,2011-07-26,NA,NA,NA,0
19,39.25,2011-07-27,NA,NA,NA,0
19,39.25,2011-07-28,NA,NA,NA,0
19,39.25,2011-07-29,NA,NA,NA,0
19,39.25,2011-07-30,NA,NA,NA,0
19,39.25,2011-07-31,NA,NA,NA,0
19,39.25,2011-08-01,NA,NA,NA,0
19,39.25,2011-08-02,NA,NA,NA,0
19,39.25,2011-08-03,NA,NA,NA,0
19,39.25,2011-08-04,NA,NA,NA,0
19,39.25,2011-08-05,NA,NA,NA,0
19,39.25,2011-08-06,NA,NA,NA,0
19,39.25,2011-08-07,NA,NA,NA,0
19,39.25,2011-08-08,NA,NA,NA,0
19,39.25,2011-08-09,NA,NA,NA,0
19,39.25,2011-08-10,NA,NA,NA,0
19,39.25,2011-08-11,NA,NA,NA,0
19,39.25,2011-08-12,NA,NA,NA,0
19,39.25,2011-08-13,NA,NA,NA,0
19,39.25,2011-08-14,NA,NA,NA,0
19,39.25,2011-08-15,NA,NA,NA,0
19,39.25,2011-08-16,NA,NA,NA,0
19,39.25,2011-08-17,NA,NA,NA,0
19,39.25,2011-08-18,NA,NA,NA,0
19,39.25,2011-08-19,NA,NA,NA,0
19,39.25,2011-08-20,NA,NA,NA,0
19,39.25,2011-08-21,NA,NA,NA,0
19,39.25,2011-08-22,NA,NA,NA,0
19,39.25,2011-08-23,NA,NA,NA,0
19,39.25,2011-08-24,NA,NA,NA,0
19,39.25,2011-08-25,NA,NA,NA,0
19,39.25,2011-08-26,NA,NA,NA,0
19,39.25,2011-08-27,NA,NA,NA,0
19,39.25,2011-08-28,NA,NA,NA,0
19,39.25,2011-08-29,NA,NA,NA,0
19,39.25,2011-08-30,NA,NA,NA,0
19,39.25,2011-08-31,NA,NA,NA,0
19,39.25,2011-09-01,NA,NA,NA,0
19,39.25,2011-09-02,NA,NA,NA,0
19,39.25,2011-09-03,NA,NA,NA,0
19,39.25,2011-09-04,NA,NA,NA,0
19,39.25,2011-09-05,NA,NA,NA,0
19,39.25,2011-09-06,NA,NA,NA,0
19,39.25,2011-09-07,NA,NA,NA,0
19,39.25,2011-09-08,NA,NA,NA,0
19,39.25,2011-09-09,NA,NA,NA,0
19,39.25,2011-09-10,NA,NA,NA,0
19,39.25,2011-09-11,NA,NA,NA,0
19,39.25,2011-09-12,NA,NA,NA,0
19,39.25,2011-09-13,NA,NA,NA,0
19,39.25,2011-09-14,NA,NA,NA,0
19,39.25,2011-09-15,NA,NA,NA,0
19,39.25,2011-09-16,NA,NA,NA,0
19,39.25,2011-09-17,NA,NA,NA,0
19,39.25,2011-09-18,NA,NA,NA,0
19,39.25,2011-09-19,NA,NA,NA,0
19,39.25,2011-09-20,NA,NA,NA,0
19,39.25,2011-09-21,NA,NA,NA,0
19,39.25,2011-09-22,NA,NA,NA,0
19,39.25,2011-09-23,NA,NA,NA,0
19,39.25,2011-09-24,NA,NA,NA,0
19,39.25,2011-09-25,NA,NA,NA,0
19,39.25,2011-09-26,NA,NA,NA,0
19,39.25,2011-09-27,NA,NA,NA,0
19,39.25,2011-09-28,NA,NA,NA,0
19,39.25,2011-09-29,NA,NA,NA,0
19,39.25,2011-09-30,NA,NA,NA,0
19,39.25,2011-10-01,NA,NA,NA,0
19,39.25,2011-10-02,NA,NA,NA,0
19,39.25,2011-10-03,NA,NA,NA,0
19,39.25,2011-10-04,NA,NA,NA,0
19,39.25,2011-10-05,NA,NA,NA,0
19,39.25,2011-10-06,NA,NA,NA,0
19,39.25,2011-10-07,NA,NA,NA,0
19,39.25,2011-10-08,NA,NA,NA,0
19,39.25,2011-10-09,NA,NA,NA,0
19,39.25,2011-10-10,NA,NA,NA,0
19,39.25,2011-10-11,NA,NA,NA,0
19,39.25,2011-10-12,NA,NA,NA,0
19,39.25,2011-10-13,NA,NA,NA,0
19,39.25,2011-10-14,NA,NA,NA,0
19,39.25,2011-10-15,NA,NA,NA,0
19,39.25,2011-10-16,NA,NA,NA,0
19,39.25,2011-10-17,NA,NA,NA,0
19,39.25,2011-10-18,NA,NA,NA,0
19,39.25,2011-10-19,NA,NA,NA,0
19,39.25,2011-10-20,NA,NA,NA,0
19,39.25,2011-10-21,NA,NA,NA,0
19,39.25,2011-10-22,NA,NA,NA,0
19,39.25,2011-10-23,NA,NA,NA,0
19,39.25,2011-10-24,NA,NA,NA,0
19,39.25,2011-10-25,NA,NA,NA,0
19,39.25,2011-10-26,NA,NA,NA,0
19,39.25,2011-10-27,NA,NA,NA,0
19,39.25,2011-10-28,NA,NA,NA,0
19,39.25,2011-10-29,NA,NA,NA,0
19,39.25,2011-10-30,NA,NA,NA,0
19,39.25,2011-10-31,NA,NA,NA,0
19,39.25,2011-11-01,NA,NA,NA,0
19,39.25,2011-11-02,NA,NA,NA,0
19,39.25,2011-11-03,NA,NA,NA,0
19,39.25,2011-11-04,NA,NA,NA,0
19,39.25,2011-11-05,NA,NA,NA,0
19,39.25,2011-11-06,NA,NA,NA,0
19,39.25,2011-11-07,NA,NA,NA,0
19,39.25,2011-11-08,NA,NA,NA,0
19,39.25,2011-11-09,NA,NA,NA,0
19,39.25,2011-11-10,NA,NA,NA,0
19,39.25,2011-11-11,NA,NA,NA,0
19,39.25,2011-11-12,NA,NA,NA,0
19,39.25,2011-11-13,NA,NA,NA,0
19,39.25,2011-11-14,NA,NA,NA,0
19,39.25,2011-11-15,NA,NA,NA,0
19,39.25,2011-11-16,NA,NA,NA,0
19,39.25,2011-11-17,NA,NA,NA,0
19,39.25,2011-11-18,1.359,1.359,1.359,1
19,39.25,2011-11-19,1.34625,1.334,1.359,12
19,39.25,2011-11-20,1.32583,1.315,1.333,12
19,39.25,2011-11-21,1.30858,1.301,1.315,12
19,39.25,2011-11-22,1.29708,1.291,1.304,12
19,39.25,2011-11-23,1.28758,1.282,1.292,12
19,39.25,2011-11-24,1.286,1.277,1.292,12
19,39.25,2011-11-25,1.28108,1.271,1.291,12
19,39.25,2011-11-26,1.27867,1.264,1.29,12
19,39.25,2011-11-27,1.28675,1.256,1.364,12
19,39.25,2011-11-28,1.37858,1.347,1.427,12
19,39.25,2011-11-29,1.3935,1.343,1.444,12
19,39.25,2011-11-30,1.41667,1.364,1.467,12
19,39.25,2011-12-01,1.38767,1.334,1.471,12
19,39.25,2011-12-02,1.23942,1.131,1.355,12
19,39.25,2011-12-03,1.05858,1.021,1.116,12
19,39.25,2011-12-04,0.9845,0.959,1.014,12
19,39.25,2011-12-05,0.9395,0.922,0.956,12
19,39.25,2011-12-06,0.90875,0.902,0.92,12
19,39.25,2011-12-07,0.88808,0.88,0.902,12
19,39.25,2011-12-08,0.86867,0.866,0.878,12
19,39.25,2011-12-09,0.85825,0.856,0.866,12
19,39.25,2011-12-10,0.84817,0.846,0.856,12
19,39.25,2011-12-11,0.84108,0.835,0.846,12
19,39.25,2011-12-12,0.83383,0.828,0.835,12
19,39.25,2011-12-13,0.8265,0.825,0.831,12
19,39.25,2011-12-14,0.82217,0.815,0.825,12
19,39.25,2011-12-15,0.8145,0.813,0.815,12
19,39.25,2011-12-16,0.80583,0.804,0.813,12
19,39.25,2011-12-17,0.79883,0.793,0.804,12
19,39.25,2011-12-18,0.78767,0.782,0.794,12
19,39.25,2011-12-19,0.78025,0.773,0.783,12
19,39.25,2011-12-20,0.76992,0.763,0.773,12
19,39.25,2011-12-21,0.76167,0.758,0.765,12
19,39.25,2011-12-22,0.75275,0.75,0.757,12
19,39.25,2011-12-23,0.74325,0.741,0.749,12
19,39.25,2011-12-24,0.73808,0.731,0.742,12
19,39.25,2011-12-25,0.73125,0.73,0.733,12
19,39.25,2011-12-26,0.72325,0.721,0.729,12
19,39.25,2011-12-27,0.72067,0.717,0.721,12
19,39.25,2011-12-28,0.71258,0.71,0.717,12
19,39.25,2011-12-29,0.70875,0.706,0.711,12
19,39.25,2011-12-30,0.70192,0.7,0.707,12
19,39.25,2011-12-31,0.7,0.698,0.701,12
19,39.25,2012-01-01,0.69308,0.69,0.697,12
19,39.25,2012-01-02,0.68975,0.689,0.691,12
19,39.25,2012-01-03,0.681,0.679,0.684,12
19,39.25,2012-01-04,0.67858,0.675,0.68,12
19,39.25,2012-01-05,0.67083,0.669,0.68,12
19,39.25,2012-01-06,0.66667,0.661,0.669,12
19,39.25,2012-01-07,0.65917,0.659,0.661,12
19,39.25,2012-01-08,0.65592,0.651,0.659,12
19,39.25,2012-01-09,0.6485,0.648,0.65,12
19,39.25,2012-01-10,0.64242,0.638,0.648,12
19,39.25,2012-01-11,0.63792,0.637,0.638,12
19,39.25,2012-01-12,0.63367,0.628,0.638,12
19,39.25,2012-01-13,0.62767,0.627,0.628,12
19,39.25,2012-01-14,0.62133,0.617,0.628,12
19,39.25,2012-01-15,0.61733,0.617,0.618,12
19,39.25,2012-01-16,0.61192,0.608,0.616,12
19,39.25,2012-01-17,0.60708,0.607,0.608,12
19,39.25,2012-01-18,0.60133,0.597,0.607,12
19,39.25,2012-01-19,0.59708,0.597,0.598,12
19,39.25,2012-01-20,0.59408,0.589,0.597,12
19,39.25,2012-01-21,0.58808,0.587,0.59,12
19,39.25,2012-01-22,0.58283,0.577,0.588,12
19,39.25,2012-01-23,0.57725,0.577,0.579,12
19,39.25,2012-01-24,0.57467,0.571,0.577,12
19,39.25,2012-01-25,0.56758,0.566,0.571,12
19,39.25,2012-01-26,0.56558,0.562,0.567,12
19,39.25,2012-01-27,0.55758,0.556,0.565,12
19,39.25,2012-01-28,0.55608,0.555,0.557,12
19,39.25,2012-01-29,0.55017,0.546,0.555,12
19,39.25,2012-01-30,0.54592,0.545,0.546,12
19,39.25,2012-01-31,0.54267,0.538,0.546,12
19,39.25,2012-02-01,0.53575,0.535,0.537,12
19,39.25,2012-02-02,0.53583,0.535,0.536,12
19,39.25,2012-02-03,0.53033,0.525,0.536,12
19,39.25,2012-02-04,0.52533,0.525,0.527,12
19,39.25,2012-02-05,0.52358,0.518,0.526,12
19,39.25,2012-02-06,0.5165,0.515,0.519,12
19,39.25,2012-02-07,0.515,0.515,0.515,12
19,39.25,2012-02-08,0.51342,0.51,0.515,12
19,39.25,2012-02-09,0.50667,0.505,0.513,12
19,39.25,2012-02-10,0.505,0.505,0.505,12
19,39.25,2012-02-11,0.50158,0.496,0.505,12
19,39.25,2012-02-12,0.49533,0.494,0.497,12
19,39.25,2012-02-13,0.49483,0.494,0.495,12
19,39.25,2012-02-14,0.49133,0.486,0.495,12
19,39.25,2012-02-15,0.48458,0.484,0.487,12
19,39.25,2012-02-16,0.484,0.484,0.484,12
19,39.25,2012-02-17,0.48075,0.477,0.484,12
19,39.25,2012-02-18,0.47508,0.474,0.479,12
19,39.25,2012-02-19,0.474,0.474,0.474,12
19,39.25,2012-02-20,0.473,0.47,0.474,12
19,39.25,2012-02-21,0.46667,0.463,0.47,12
19,39.25,2012-02-22,0.46292,0.462,0.463,12
19,39.25,2012-02-23,0.46075,0.456,0.463,12
19,39.25,2012-02-24,0.45533,0.453,0.457,12
19,39.25,2012-02-25,0.453,0.453,0.453,12
19,39.25,2012-02-26,0.45142,0.448,0.453,12
19,39.25,2012-02-27,0.44475,0.443,0.451,12
19,39.25,2012-02-28,0.44308,0.443,0.444,12
19,39.25,2012-02-29,0.44225,0.439,0.443,12
19,39.25,2012-03-01,0.4345,0.432,0.441,12
19,39.25,2012-03-02,0.43158,0.428,0.432,12
19,39.25,2012-03-03,0.42383,0.422,0.43,12
19,39.25,2012-03-04,0.41867,0.413,0.422,12
19,39.25,2012-03-05,0.41117,0.411,0.413,12
19,39.25,2012-03-06,0.41083,0.409,0.411,12
19,39.25,2012-03-07,0.40542,0.402,0.41,12
19,39.25,2012-03-08,0.40108,0.401,0.402,12
19,39.25,2012-03-09,0.401,0.401,0.401,12
19,39.25,2012-03-10,0.39742,0.395,0.401,12
19,39.25,2012-03-11,0.39258,0.391,0.395,12
19,39.25,2012-03-12,0.391,0.391,0.391,12
19,39.25,2012-03-13,0.391,0.391,0.391,12
19,39.25,2012-03-14,0.3905,0.389,0.391,12
19,39.25,2012-03-15,0.38567,0.38,0.389,12
19,39.25,2012-03-16,0.37967,0.378,0.38,12
19,39.25,2012-03-17,0.37117,0.37,0.376,12
19,39.25,2012-03-18,0.37,0.37,0.37,12
19,39.25,2012-03-19,0.36992,0.369,0.37,12
19,39.25,2012-03-20,0.3675,0.362,0.37,12
19,39.25,2012-03-21,0.36317,0.359,0.367,12
19,39.25,2012-03-22,0.35967,0.359,0.362,12
19,39.25,2012-03-23,0.359,0.359,0.359,12
19,39.25,2012-03-24,0.359,0.359,0.359,12
19,39.25,2012-03-25,0.35292,0.349,0.359,12
19,39.25,2012-03-26,0.34892,0.348,0.349,12
19,39.25,2012-03-27,0.34033,0.338,0.345,12
19,39.25,2012-03-28,0.33858,0.337,0.339,12
19,39.25,2012-03-29,0.33508,0.333,0.338,12
19,39.25,2012-03-30,0.33008,0.328,0.335,12
19,39.25,2012-03-31,0.32942,0.327,0.332,12
19,39.25,2012-04-01,0.32817,0.328,0.329,12
19,39.25,2012-04-02,0.32717,0.325,0.328,12
19,39.25,2012-04-03,0.31833,0.316,0.325,12
19,39.25,2012-04-04,0.31683,0.316,0.317,12
19,39.25,2012-04-05,0.317,0.317,0.317,12
19,39.25,2012-04-06,0.317,0.317,0.317,12
19,39.25,2012-04-07,0.31625,0.316,0.317,12
19,39.25,2012-04-08,0.31633,0.316,0.317,12
19,39.25,2012-04-09,0.31617,0.316,0.317,12
19,39.25,2012-04-10,0.31592,0.315,0.317,12
19,39.25,2012-04-11,0.31417,0.312,0.316,12
19,39.25,2012-04-12,0.31217,0.31,0.315,12
19,39.25,2012-04-13,0.30892,0.307,0.311,12
19,39.25,2012-04-14,0.30767,0.306,0.31,12
19,39.25,2012-04-15,0.3055,0.305,0.306,12
19,39.25,2012-04-16,0.30567,0.305,0.306,12
19,39.25,2012-04-17,0.30575,0.305,0.306,12
19,39.25,2012-04-18,0.30542,0.305,0.306,12
19,39.25,2012-04-19,0.30542,0.305,0.306,12
19,39.25,2012-04-20,0.30533,0.305,0.306,12
19,39.25,2012-04-21,0.30567,0.305,0.306,12
19,39.25,2012-04-22,0.30525,0.304,0.306,12
19,39.25,2012-04-23,0.304,0.303,0.306,12
19,39.25,2012-04-24,0.30267,0.298,0.305,12
19,39.25,2012-04-25,0.30083,0.299,0.303,12
19,39.25,2012-04-26,0.29733,0.294,0.299,12
19,39.25,2012-04-27,0.29608,0.295,0.297,12
19,39.25,2012-04-28,0.29542,0.294,0.297,12
19,39.25,2012-04-29,0.29392,0.291,0.295,12
19,39.25,2012-04-30,0.28975,0.287,0.293,12
19,39.25,2012-05-01,0.28633,0.284,0.29,12
19,39.25,2012-05-02,0.28525,0.285,0.287,12
19,39.25,2012-05-03,0.2845,0.283,0.285,12
19,39.25,2012-05-04,0.2825,0.282,0.283,12
19,39.25,2012-05-05,0.28375,0.283,0.285,12
19,39.25,2012-05-06,0.28308,0.282,0.284,12
19,39.25,2012-05-07,0.28108,0.278,0.284,12
19,39.25,2012-05-08,0.27725,0.273,0.28,12
19,39.25,2012-05-09,0.27383,0.271,0.277,12
19,39.25,2012-05-10,0.2705,0.269,0.273,12
19,39.25,2012-05-11,0.25958,0.257,0.267,12
19,39.25,2012-05-12,0.24742,0.246,0.254,12
19,39.25,2012-05-13,0.23858,0.237,0.242,12
19,39.25,2012-05-14,0.23983,0.238,0.243,12
19,39.25,2012-05-15,0.24333,0.241,0.245,12
19,39.25,2012-05-16,0.24208,0.24,0.246,12
19,39.25,2012-05-17,0.242,0.238,0.245,12
19,39.25,2012-05-18,0.24542,0.242,0.247,12
19,39.25,2012-05-19,0.24642,0.245,0.247,12
19,39.25,2012-05-20,0.24667,0.246,0.247,12
19,39.25,2012-05-21,0.24617,0.245,0.247,12
19,39.25,2012-05-22,0.24408,0.241,0.247,12
19,39.25,2012-05-23,0.23792,0.237,0.242,12
19,39.25,2012-05-24,0.23525,0.226,0.237,12
19,39.25,2012-05-25,0.22308,0.216,0.226,12
19,39.25,2012-05-26,0.216,0.216,0.216,12
19,39.25,2012-05-27,0.21442,0.211,0.216,12
19,39.25,2012-05-28,0.21517,0.212,0.216,12
19,39.25,2012-05-29,0.216,0.216,0.216,12
19,39.25,2012-05-30,0.21567,0.213,0.216,12
19,39.25,2012-05-31,0.20542,0.205,0.209,12
19,39.25,2012-06-01,0.20483,0.204,0.205,12
19,39.25,2012-06-02,0.20433,0.2,0.205,12
19,39.25,2012-06-03,0.19517,0.194,0.198,12
19,39.25,2012-06-04,0.18783,0.185,0.195,12
19,39.25,2012-06-05,0.19917,0.195,0.205,12
19,39.25,2012-06-06,0.20517,0.205,0.207,12
19,39.25,2012-06-07,0.21042,0.205,0.216,12
19,39.25,2012-06-08,0.19825,0.192,0.205,12
19,39.25,2012-06-09,0.19175,0.186,0.195,12
19,39.25,2012-06-10,0.19875,0.195,0.205,12
19,39.25,2012-06-11,0.2135,0.207,0.216,12
19,39.25,2012-06-12,0.22483,0.216,0.237,12
19,39.25,2012-06-13,0.24233,0.237,0.247,12
19,39.25,2012-06-14,0.25492,0.247,0.258,12
19,39.25,2012-06-15,0.258,0.258,0.258,12
19,39.25,2012-06-16,0.26483,0.257,0.279,12
19,39.25,2012-06-17,0.34583,0.287,0.451,12
19,39.25,2012-06-18,0.68467,0.482,1.031,12
19,39.25,2012-06-19,1.28992,1.078,1.751,12
19,39.25,2012-06-20,1.97383,1.811,2.249,12
19,39.25,2012-06-21,2.64925,2.299,3.54,12
19,39.25,2012-06-22,3.81967,3.403,4.891,12
19,39.25,2012-06-23,5.2685,4.863,6.289,12
19,39.25,2012-06-24,6.40808,6.068,6.917,12
19,39.25,2012-06-25,6.70042,6.474,6.996,12
19,39.25,2012-06-26,6.18817,5.912,6.624,12
19,39.25,2012-06-27,6.32783,5.881,7.271,12
19,39.25,2012-06-28,7.41067,7.011,8.12,12
19,39.25,2012-06-29,8.00783,7.69,8.38,12
19,39.25,2012-06-30,8.3425,8.06,8.71,12
19,39.25,2012-07-01,8.45,8.18,8.73,12
19,39.25,2012-07-02,7.77492,7.138,8.52,12
19,39.25,2012-07-03,6.85292,6.579,7.3,12
19,39.25,2012-07-04,7.1855,7.014,7.431,12
19,39.25,2012-07-05,6.72758,6.498,7.05,12
19,39.25,2012-07-06,6.25725,5.945,6.713,12
19,39.25,2012-07-07,5.9355,5.61,6.735,12
19,39.25,2012-07-08,6.67025,6.429,6.907,12
19,39.25,2012-07-09,6.99867,6.64,7.759,12
19,39.25,2012-07-10,7.78733,7.479,8.14,12
19,39.25,2012-07-11,8.007,7.64,8.46,12
19,39.25,2012-07-12,8.30992,7.851,8.95,12
19,39.25,2012-07-13,8.745,8.37,9.11,12
19,39.25,2012-07-14,8.70083,8.35,9.13,12
19,39.25,2012-07-15,8.36833,8.05,8.8,12
19,39.25,2012-07-16,7.74067,7.254,8.27,12
19,39.25,2012-07-17,7.72017,7.286,8.2,12
19,39.25,2012-07-18,8.11458,7.621,8.99,12
19,39.25,2012-07-19,8.6825,8.4,9.09,12
19,39.25,2012-07-20,8.18717,7.853,8.6,12
19,39.25,2012-07-21,7.88958,7.656,8.3,12
19,39.25,2012-07-22,6.96508,6.619,7.624,12
19,39.25,2012-07-23,6.18992,5.658,6.959,12
19,39.25,2012-07-24,7.19175,6.807,7.957,12
19,39.25,2012-07-25,8.01442,7.639,8.59,12
19,39.25,2012-07-26,8.54333,8.1,9.19,12
19,39.25,2012-07-27,9.1575,8.79,9.73,12
19,39.25,2012-07-28,9.2925,9,9.78,12
19,39.25,2012-07-29,8.64833,8.31,9.05,12
19,39.25,2012-07-30,8.91917,8.44,9.48,12
19,39.25,2012-07-31,9.30583,8.86,9.75,12
19,39.25,2012-08-01,9.51833,9.12,10.06,12
19,39.25,2012-08-02,9.815,9.44,10.14,12
19,39.25,2012-08-03,9.85,9.56,10.14,12
19,39.25,2012-08-04,9.84833,9.65,10.12,12
19,39.25,2012-08-05,9.13833,8.77,9.76,12
19,39.25,2012-08-06,8.21942,7.797,8.72,12
19,39.25,2012-08-07,7.55617,7.037,8.43,12
19,39.25,2012-08-08,8.57417,8.09,9.47,12
19,39.25,2012-08-09,9.295,8.88,9.75,12
19,39.25,2012-08-10,9.65333,9.16,10.35,12
19,39.25,2012-08-11,10.10083,9.57,10.67,12
19,39.25,2012-08-12,10.31583,9.89,10.73,12
19,39.25,2012-08-13,10.10083,9.7,10.66,12
19,39.25,2012-08-14,9.9125,9.68,10.12,12
19,39.25,2012-08-15,9.92,9.42,10.72,12
19,39.25,2012-08-16,10.72,10.41,11.2,12
19,39.25,2012-08-17,11.11833,10.6,11.97,12
19,39.25,2012-08-18,11.835,11.27,12.67,12
19,39.25,2012-08-19,12.55,11.99,13.37,12
19,39.25,2012-08-20,13.175,12.65,13.73,12
19,39.25,2012-08-21,13.23583,12.72,13.73,12
19,39.25,2012-08-22,13.43667,12.96,13.92,12
19,39.25,2012-08-23,13.38167,12.99,13.94,12
19,39.25,2012-08-24,12.2875,11.68,13.15,12
19,39.25,2012-08-25,11.1675,10.92,11.59,12
19,39.25,2012-08-26,10.39917,9.99,11.06,12
19,39.25,2012-08-27,9.4525,8.87,10.16,12
19,39.25,2012-08-28,10.02917,9.64,10.38,12
19,39.25,2012-08-29,10.15167,9.7,10.71,12
19,39.25,2012-08-30,10.095,9.5,10.75,12
19,39.25,2012-08-31,8.50075,7.607,9.39,12
19,39.25,2012-09-01,6.79942,6.225,7.463,12
19,39.25,2012-09-02,5.96225,5.702,6.34,12
19,39.25,2012-09-03,6.41358,6.068,7.08,12
19,39.25,2012-09-04,7.29725,6.976,7.931,12
19,39.25,2012-09-05,7.8915,7.494,8.53,12
19,39.25,2012-09-06,8.50667,8.1,9.18,12
19,39.25,2012-09-07,8.8575,8.28,9.53,12
19,39.25,2012-09-08,9.16,8.57,9.79,12
19,39.25,2012-09-09,9.53167,9,10.1,12
19,39.25,2012-09-10,9.81333,9.27,10.46,12
19,39.25,2012-09-11,10.13333,9.71,10.52,12
19,39.25,2012-09-12,9.6575,8.64,10.44,12
19,39.25,2012-09-13,7.48858,6.717,8.44,12
19,39.25,2012-09-14,6.27417,5.896,6.71,12
19,39.25,2012-09-15,6.60792,6.049,7.591,12
19,39.25,2012-09-16,7.64158,7.108,8.54,12
19,39.25,2012-09-17,8.49692,7.993,9.27,12
19,39.25,2012-09-18,9.03167,8.6,9.37,12
19,39.25,2012-09-19,8.71167,8.1,9.38,12
19,39.25,2012-09-20,7.35075,6.812,7.948,12
19,39.25,2012-09-21,7.57158,7.01,8.39,12
19,39.25,2012-09-22,8.26333,8.03,8.48,12
19,39.25,2012-09-23,7.74725,7.388,8.23,12
19,39.25,2012-09-24,7.50617,7.118,7.934,12
19,39.25,2012-09-25,6.30642,5.684,7.041,12
19,39.25,2012-09-26,5.11058,4.703,5.59,12
19,39.25,2012-09-27,4.30925,4.024,4.64,12
19,39.25,2012-09-28,3.81533,3.671,3.989,12
19,39.25,2012-09-29,3.49683,3.381,3.638,12
19,39.25,2012-09-30,3.28842,3.249,3.36,12
19,39.25,2012-10-01,3.27742,3.148,3.492,12
19,39.25,2012-10-02,3.60125,3.216,4.537,12
19,39.25,2012-10-03,4.53175,4.213,4.888,12
19,39.25,2012-10-04,4.51508,4.17,4.911,12
19,39.25,2012-10-05,4.00917,3.632,4.657,12
19,39.25,2012-10-06,4.64458,4.244,5.332,12
19,39.25,2012-10-07,5.19617,5.011,5.443,12
19,39.25,2012-10-08,4.97775,4.615,5.549,12
19,39.25,2012-10-09,5.20008,4.642,5.609,12
19,39.25,2012-10-10,4.10125,3.731,4.545,12
19,39.25,2012-10-11,3.4315,3.25,3.674,12
19,39.25,2012-10-12,3.07842,2.994,3.221,12
19,39.25,2012-10-13,2.79125,2.651,2.968,12
19,39.25,2012-10-14,2.52183,2.415,2.636,12
19,39.25,2012-10-15,2.32158,2.254,2.4,12
19,39.25,2012-10-16,2.18608,2.134,2.243,12
19,39.25,2012-10-17,2.07567,2.03,2.125,12
19,39.25,2012-10-18,1.97925,1.934,2.021,12
19,39.25,2012-10-19,1.89183,1.858,1.927,12
19,39.25,2012-10-20,1.87675,1.792,2.079,12
19,39.25,2012-10-21,2.276,1.986,3.045,12
19,39.25,2012-10-22,3.30008,2.881,4.36,12
19,39.25,2012-10-23,4.58542,4.154,5.49,12
19,39.25,2012-10-24,5.51475,5.061,6.23,12
19,39.25,2012-10-25,6.06133,5.581,6.659,12
19,39.25,2012-10-26,5.97825,5.262,6.698,12
19,39.25,2012-10-27,4.50908,3.976,5.134,12
19,39.25,2012-10-28,3.54217,3.232,3.899,12
19,39.25,2012-10-29,2.95408,2.752,3.183,12
19,39.25,2012-10-30,2.541,2.41,2.718,12
19,39.25,2012-10-31,2.17542,1.988,2.382,12
19,39.25,2012-11-01,1.8625,1.791,1.959,12
19,39.25,2012-11-02,1.74058,1.705,1.782,12
19,39.25,2012-11-03,1.66558,1.636,1.697,12
19,39.25,2012-11-04,1.60442,1.578,1.632,12
19,39.25,2012-11-05,1.54958,1.527,1.574,12
19,39.25,2012-11-06,1.49875,1.477,1.521,12
19,39.25,2012-11-07,1.45358,1.435,1.474,12
19,39.25,2012-11-08,1.41192,1.396,1.43,12
19,39.25,2012-11-09,1.37333,1.36,1.389,12
19,39.25,2012-11-10,1.33933,1.324,1.354,12
19,39.25,2012-11-11,1.30717,1.292,1.324,12
19,39.25,2012-11-12,1.27192,1.251,1.293,12
19,39.25,2012-11-13,1.23333,1.217,1.249,12
19,39.25,2012-11-14,1.2025,1.19,1.216,12
19,39.25,2012-11-15,1.17692,1.159,1.19,12
19,39.25,2012-11-16,1.13908,1.115,1.155,12
19,39.25,2012-11-17,1.10025,1.083,1.114,12
19,39.25,2012-11-18,1.07358,1.065,1.084,12
19,39.25,2012-11-19,1.0595,1.053,1.065,12
19,39.25,2012-11-20,1.04517,1.042,1.053,12
19,39.25,2012-11-21,1.0335,1.032,1.042,12
19,39.25,2012-11-22,1.02367,1.021,1.032,12
19,39.25,2012-11-23,0.99717,0.98,1.014,12
19,39.25,2012-11-24,0.9645,0.954,0.976,12
19,39.25,2012-11-25,0.95658,0.951,0.965,12
19,39.25,2012-11-26,0.96308,0.961,0.969,12
19,39.25,2012-11-27,0.93758,0.919,0.96,12
19,39.25,2012-11-28,0.90417,0.899,0.915,12
19,39.25,2012-11-29,0.89925,0.899,0.9,12
19,39.25,2012-11-30,0.89917,0.899,0.9,12
19,39.25,2012-12-01,0.89458,0.889,0.9,12
19,39.25,2012-12-02,0.889,0.889,0.889,12
19,39.25,2012-12-03,0.88175,0.879,0.889,12
19,39.25,2012-12-04,0.87508,0.869,0.879,12
19,39.25,2012-12-05,0.86375,0.858,0.869,12
19,39.25,2012-12-06,0.854,0.848,0.859,12
19,39.25,2012-12-07,0.84325,0.838,0.848,12
19,39.25,2012-12-08,0.83367,0.828,0.838,12
19,39.25,2012-12-09,0.82333,0.817,0.828,12
19,39.25,2012-12-10,0.81308,0.807,0.818,12
19,39.25,2012-12-11,0.80267,0.797,0.807,12
19,39.25,2012-12-12,0.79283,0.787,0.797,12
19,39.25,2012-12-13,0.78167,0.776,0.787,12
19,39.25,2012-12-14,0.77292,0.766,0.776,12
19,39.25,2012-12-15,0.76325,0.756,0.766,12
19,39.25,2012-12-16,0.75575,0.754,0.757,12
19,39.25,2012-12-17,0.7465,0.745,0.751,12
19,39.25,2012-12-18,0.73833,0.735,0.744,12
19,39.25,2012-12-19,0.73267,0.725,0.736,12
19,39.25,2012-12-20,0.724,0.719,0.725,12
19,39.25,2012-12-21,0.71517,0.713,0.717,12
19,39.25,2012-12-22,0.70783,0.704,0.714,12
19,39.25,2012-12-23,0.70058,0.694,0.705,12
19,39.25,2012-12-24,0.69442,0.692,0.695,12
19,39.25,2012-12-25,0.68675,0.684,0.692,12
19,39.25,2012-12-26,0.68025,0.674,0.684,12
19,39.25,2012-12-27,0.67342,0.672,0.674,12
19,39.25,2012-12-28,0.66558,0.663,0.672,12
19,39.25,2012-12-29,0.66008,0.655,0.664,12
19,39.25,2012-12-30,0.65308,0.653,0.654,12
19,39.25,2012-12-31,0.64792,0.643,0.654,12
19,39.25,2013-01-01,0.64258,0.641,0.643,12
19,39.25,2013-01-02,0.63375,0.632,0.638,12
19,39.25,2013-01-03,0.63208,0.631,0.633,12
19,39.25,2013-01-04,0.62375,0.622,0.628,12
19,39.25,2013-01-05,0.6185,0.612,0.622,12
19,39.25,2013-01-06,0.61208,0.611,0.613,12
19,39.25,2013-01-07,0.60958,0.604,0.612,12
19,39.25,2013-01-08,0.60192,0.601,0.604,12
19,39.25,2013-01-09,0.59817,0.592,0.602,12
19,39.25,2013-01-10,0.59142,0.591,0.592,12
19,39.25,2013-01-11,0.58892,0.582,0.592,12
19,39.25,2013-01-12,0.58183,0.581,0.583,12
19,39.25,2013-01-13,0.57658,0.572,0.581,12
19,39.25,2013-01-14,0.57283,0.571,0.574,12
19,39.25,2013-01-15,0.56783,0.565,0.574,12
19,39.25,2013-01-16,0.56508,0.564,0.566,12
19,39.25,2013-01-17,0.55742,0.555,0.563,12
19,39.25,2013-01-18,0.55475,0.554,0.555,12
19,39.25,2013-01-19,0.54975,0.544,0.554,12
19,39.25,2013-01-20,0.54467,0.542,0.546,12
19,39.25,2013-01-21,0.54033,0.536,0.544,12
19,39.25,2013-01-22,0.53325,0.532,0.536,12
19,39.25,2013-01-23,0.533,0.53,0.534,12
19,39.25,2013-01-24,0.52617,0.523,0.531,12
19,39.25,2013-01-25,0.52308,0.523,0.524,12
19,39.25,2013-01-26,0.521,0.516,0.523,12
19,39.25,2013-01-27,0.51558,0.513,0.519,12
19,39.25,2013-01-28,0.5135,0.513,0.515,12
19,39.25,2013-01-29,0.51217,0.51,0.514,12
19,39.25,2013-01-30,0.50567,0.503,0.509,12
19,39.25,2013-01-31,0.50333,0.503,0.504,12
19,39.25,2013-02-01,0.49983,0.496,0.503,12
19,39.25,2013-02-02,0.49358,0.492,0.497,12
19,39.25,2013-02-03,0.493,0.493,0.493,12
19,39.25,2013-02-04,0.48958,0.485,0.493,12
19,39.25,2013-02-05,0.48333,0.482,0.486,12
19,39.25,2013-02-06,0.48217,0.48,0.483,12
19,39.25,2013-02-07,0.47667,0.474,0.481,12
19,39.25,2013-02-08,0.47192,0.471,0.474,12
19,39.25,2013-02-09,0.47175,0.47,0.472,12
19,39.25,2013-02-10,0.46692,0.463,0.471,12
19,39.25,2013-02-11,0.46158,0.461,0.464,12
19,39.25,2013-02-12,0.46075,0.458,0.462,12
19,39.25,2013-02-13,0.45642,0.453,0.461,12
19,39.25,2013-02-14,0.45158,0.451,0.453,12
19,39.25,2013-02-15,0.45133,0.451,0.452,12
19,39.25,2013-02-16,0.45058,0.448,0.452,12
19,39.25,2013-02-17,0.44475,0.441,0.45,12
19,39.25,2013-02-18,0.4415,0.441,0.443,12
19,39.25,2013-02-19,0.441,0.44,0.442,12
19,39.25,2013-02-20,0.43833,0.434,0.441,12
19,39.25,2013-02-21,0.43308,0.43,0.438,12
19,39.25,2013-02-22,0.43108,0.431,0.432,12
19,39.25,2013-02-23,0.43067,0.43,0.431,12
19,39.25,2013-02-24,0.42858,0.424,0.431,12
19,39.25,2013-02-25,0.423,0.42,0.426,12
19,39.25,2013-02-26,0.42042,0.419,0.422,12
19,39.25,2013-02-27,0.42008,0.418,0.421,12
19,39.25,2013-02-28,0.41867,0.416,0.421,12
19,39.25,2013-03-01,0.41283,0.409,0.416,12
19,39.25,2013-03-02,0.41008,0.409,0.411,12
19,39.25,2013-03-03,0.40975,0.409,0.41,12
19,39.25,2013-03-04,0.40858,0.404,0.41,12
19,39.25,2013-03-05,0.40167,0.399,0.406,12
19,39.25,2013-03-06,0.39942,0.399,0.4,12
19,39.25,2013-03-07,0.39858,0.397,0.4,12
19,39.25,2013-03-08,0.39567,0.391,0.398,12
19,39.25,2013-03-09,0.39133,0.39,0.394,12
19,39.25,2013-03-10,0.38958,0.389,0.392,12
19,39.25,2013-03-11,0.38867,0.388,0.389,12
19,39.25,2013-03-12,0.38875,0.388,0.39,12
19,39.25,2013-03-13,0.38767,0.385,0.389,12
19,39.25,2013-03-14,0.38292,0.38,0.387,12
19,39.25,2013-03-15,0.37925,0.378,0.381,12
19,39.25,2013-03-16,0.37842,0.378,0.379,12
19,39.25,2013-03-17,0.37825,0.377,0.379,12
19,39.25,2013-03-18,0.37692,0.375,0.379,12
19,39.25,2013-03-19,0.37483,0.372,0.377,12
19,39.25,2013-03-20,0.37142,0.369,0.375,12
19,39.25,2013-03-21,0.37025,0.368,0.373,12
19,39.25,2013-03-22,0.36817,0.368,0.369,12
19,39.25,2013-03-23,0.36817,0.368,0.369,12
19,39.25,2013-03-24,0.36633,0.362,0.368,12
19,39.25,2013-03-25,0.35958,0.358,0.363,12
19,39.25,2013-03-26,0.35792,0.357,0.358,12
19,39.25,2013-03-27,0.35783,0.356,0.358,12
19,39.25,2013-03-28,0.35533,0.352,0.358,12
19,39.25,2013-03-29,0.3505,0.348,0.353,12
19,39.25,2013-03-30,0.34775,0.347,0.35,12
19,39.25,2013-03-31,0.34742,0.347,0.348,12
19,39.25,2013-04-01,0.34758,0.347,0.348,12
19,39.25,2013-04-02,0.34692,0.344,0.348,12
19,39.25,2013-04-03,0.34383,0.341,0.348,12
19,39.25,2013-04-04,0.33967,0.337,0.344,12
19,39.25,2013-04-05,0.33742,0.336,0.339,12
19,39.25,2013-04-06,0.337,0.336,0.338,12
19,39.25,2013-04-07,0.33642,0.335,0.337,12
19,39.25,2013-04-08,0.33533,0.332,0.337,12
19,39.25,2013-04-09,0.33258,0.329,0.338,12
19,39.25,2013-04-10,0.32925,0.327,0.331,12
19,39.25,2013-04-11,0.32767,0.326,0.33,12
19,39.25,2013-04-12,0.32683,0.326,0.327,12
19,39.25,2013-04-13,0.32692,0.326,0.327,12
19,39.25,2013-04-14,0.32667,0.326,0.327,12
19,39.25,2013-04-15,0.32208,0.317,0.327,12
19,39.25,2013-04-16,0.31467,0.31,0.316,12
19,39.25,2013-04-17,0.30617,0.304,0.309,12
19,39.25,2013-04-18,0.30008,0.295,0.305,12
19,39.25,2013-04-19,0.29133,0.29,0.294,12
19,39.25,2013-04-20,0.29125,0.289,0.293,12
19,39.25,2013-04-21,0.29242,0.292,0.293,12
19,39.25,2013-04-22,0.29308,0.292,0.294,12
19,39.25,2013-04-23,0.29283,0.292,0.294,12
19,39.25,2013-04-24,0.29267,0.291,0.293,12
19,39.25,2013-04-25,0.29008,0.288,0.293,12
19,39.25,2013-04-26,0.2825,0.281,0.286,12
19,39.25,2013-04-27,0.28117,0.281,0.282,12
19,39.25,2013-04-28,0.281,0.281,0.281,12
19,39.25,2013-04-29,0.28125,0.281,0.282,12
19,39.25,2013-04-30,0.28133,0.281,0.282,12
19,39.25,2013-05-01,0.2815,0.281,0.282,12
19,39.25,2013-05-02,0.28125,0.281,0.282,12
19,39.25,2013-05-03,0.28125,0.28,0.282,12
19,39.25,2013-05-04,0.28108,0.28,0.282,12
19,39.25,2013-05-05,0.28033,0.278,0.282,12
19,39.25,2013-05-06,0.27542,0.272,0.282,12
19,39.25,2013-05-07,0.26992,0.269,0.272,12
19,39.25,2013-05-08,0.26742,0.265,0.269,12
19,39.25,2013-05-09,0.26083,0.258,0.264,12
19,39.25,2013-05-10,0.26175,0.26,0.263,12
19,39.25,2013-05-11,0.26433,0.261,0.266,12
19,39.25,2013-05-12,0.26658,0.265,0.269,12
19,39.25,2013-05-13,0.26742,0.266,0.269,12
19,39.25,2013-05-14,0.26792,0.267,0.269,12
19,39.25,2013-05-15,0.2675,0.267,0.269,12
19,39.25,2013-05-16,0.2665,0.264,0.268,12
19,39.25,2013-05-17,0.26683,0.263,0.268,12
19,39.25,2013-05-18,0.26567,0.263,0.267,12
19,39.25,2013-05-19,0.26392,0.263,0.266,12
19,39.25,2013-05-20,0.264,0.262,0.267,12
19,39.25,2013-05-21,0.26292,0.261,0.265,12
19,39.25,2013-05-22,0.26225,0.261,0.265,12
19,39.25,2013-05-23,0.263,0.259,0.265,12
19,39.25,2013-05-24,0.26408,0.262,0.266,12
19,39.25,2013-05-25,0.264,0.263,0.266,12
19,39.25,2013-05-26,0.26442,0.263,0.266,12
19,39.25,2013-05-27,0.26367,0.263,0.266,12
19,39.25,2013-05-28,0.26383,0.263,0.266,12
19,39.25,2013-05-29,0.26358,0.263,0.267,12
19,39.25,2013-05-30,0.26425,0.263,0.266,12
19,39.25,2013-05-31,0.26233,0.259,0.263,12
19,39.25,2013-06-01,0.26058,0.258,0.263,12
19,39.25,2013-06-02,0.26033,0.259,0.262,12
19,39.25,2013-06-03,0.25933,0.258,0.262,12
19,39.25,2013-06-04,0.2605,0.258,0.263,12
19,39.25,2013-06-05,0.26217,0.261,0.264,12
19,39.25,2013-06-06,0.25733,0.253,0.258,12
19,39.25,2013-06-07,0.25067,0.247,0.255,12
19,39.25,2013-06-08,0.24675,0.245,0.248,12
19,39.25,2013-06-09,0.24142,0.238,0.247,12
19,39.25,2013-06-10,0.24433,0.241,0.248,12
19,39.25,2013-06-11,0.24808,0.247,0.25,12
19,39.25,2013-06-12,0.2495,0.247,0.251,12
19,39.25,2013-06-13,0.246,0.242,0.248,12
19,39.25,2013-06-14,0.23475,0.226,0.241,12
19,39.25,2013-06-15,0.22108,0.216,0.227,12
19,39.25,2013-06-16,0.2145,0.208,0.216,12
19,39.25,2013-06-17,0.20117,0.195,0.207,12
19,39.25,2013-06-18,0.19117,0.185,0.195,12
19,39.25,2013-06-19,0.177,0.17,0.185,12
19,39.25,2013-06-20,0.16692,0.16,0.172,12
19,39.25,2013-06-21,0.16258,0.159,0.165,12
19,39.25,2013-06-22,0.17583,0.169,0.181,12
19,39.25,2013-06-23,0.18725,0.181,0.193,12
19,39.25,2013-06-24,0.19992,0.194,0.207,12
19,39.25,2013-06-25,0.21808,0.21,0.224,12
19,39.25,2013-06-26,0.23117,0.227,0.236,12
19,39.25,2013-06-27,0.23892,0.235,0.242,12
19,39.25,2013-06-28,0.24558,0.243,0.249,12
19,39.25,2013-06-29,0.2495,0.247,0.253,12
19,39.25,2013-06-30,0.25325,0.251,0.257,12
19,39.25,2013-07-01,0.24883,0.247,0.25,12
19,39.25,2013-07-02,0.25892,0.247,0.273,12
19,39.25,2013-07-03,0.31975,0.282,0.367,12
19,39.25,2013-07-04,0.4635,0.379,0.663,12
19,39.25,2013-07-05,0.94808,0.716,1.397,12
19,39.25,2013-07-06,1.75608,1.478,2.492,12
19,39.25,2013-07-07,2.77692,2.429,3.624,12
19,39.25,2013-07-08,3.8625,3.593,4.439,12
19,39.25,2013-07-09,4.444,3.992,5.377,12
19,39.25,2013-07-10,5.48517,5.079,6.201,12
19,39.25,2013-07-11,6.10283,5.577,6.858,12
19,39.25,2013-07-12,6.77258,6.226,7.502,12
19,39.25,2013-07-13,7.49817,6.996,8.22,12
19,39.25,2013-07-14,8.00833,7.471,8.61,12
19,39.25,2013-07-15,8.43867,7.936,9.01,12
19,39.25,2013-07-16,8.7725,8.28,9.24,12
19,39.25,2013-07-17,8.9675,8.71,9.28,12
19,39.25,2013-07-18,8.60833,8.34,9.07,12
19,39.25,2013-07-19,8.26458,7.825,8.84,12
19,39.25,2013-07-20,8.7425,8.35,9.21,12
19,39.25,2013-07-21,9.10333,8.72,9.58,12
19,39.25,2013-07-22,9.48,8.97,10.32,12
19,39.25,2013-07-23,10.11,9.77,10.44,12
19,39.25,2013-07-24,9.56083,9.15,10.14,12
19,39.25,2013-07-25,9.44333,9,10,12
19,39.25,2013-07-26,10.05417,9.61,10.78,12
19,39.25,2013-07-27,10.7275,10.27,11.39,12
19,39.25,2013-07-28,10.98167,10.58,11.47,12
19,39.25,2013-07-29,9.57583,8.38,10.49,12
19,39.25,2013-07-30,7.69642,7.249,8.25,12
19,39.25,2013-07-31,8.50833,8.04,9.5,12
19,39.25,2013-08-01,9.49917,9.01,10.31,12
19,39.25,2013-08-02,10.165,9.65,10.82,12
19,39.25,2013-08-03,10.74583,10.29,11.37,12
19,39.25,2013-08-04,10.96417,10.5,11.41,12
19,39.25,2013-08-05,11.2825,10.85,11.89,12
19,39.25,2013-08-06,11.62583,11.24,11.98,12
19,39.25,2013-08-07,11.03833,10.57,11.77,12
19,39.25,2013-08-08,9.51417,8.45,10.47,12
19,39.25,2013-08-09,7.75808,7.508,8.32,12
19,39.25,2013-08-10,7.2945,6.845,7.922,12
19,39.25,2013-08-11,7.91008,7.604,8.27,12
19,39.25,2013-08-12,8.19375,7.872,8.6,12
19,39.25,2013-08-13,8.60583,8.18,9.39,12
19,39.25,2013-08-14,9.29,8.89,9.62,12
19,39.25,2013-08-15,9.295,8.77,9.88,12
19,39.25,2013-08-16,9.74083,9.34,10.12,12
19,39.25,2013-08-17,9.92083,9.66,10.16,12
19,39.25,2013-08-18,9.83833,9.42,10.27,12
19,39.25,2013-08-19,9.8825,9.54,10.31,12
19,39.25,2013-08-20,8.76833,8.41,9.45,12
19,39.25,2013-08-21,8.24958,7.648,9.01,12
19,39.25,2013-08-22,8.94417,8.46,9.6,12
19,39.25,2013-08-23,9.49417,9.22,9.82,12
19,39.25,2013-08-24,9.32833,9.05,9.85,12
19,39.25,2013-08-25,8.29692,7.969,8.96,12
19,39.25,2013-08-26,7.55325,7.355,7.992,12
19,39.25,2013-08-27,6.95583,6.68,7.36,12
19,39.25,2013-08-28,6.18683,5.957,6.603,12
19,39.25,2013-08-29,5.96592,5.67,6.364,12
19,39.25,2013-08-30,6.44317,6.172,6.921,12
19,39.25,2013-08-31,7.07725,6.705,7.855,12
19,39.25,2013-09-01,7.78508,7.559,7.998,12
19,39.25,2013-09-02,7.56675,7.099,8.21,12
19,39.25,2013-09-03,8.11542,7.551,9.05,12
19,39.25,2013-09-04,8.9525,8.53,9.39,12
19,39.25,2013-09-05,9.23917,8.82,9.74,12
19,39.25,2013-09-06,9.39083,8.97,9.78,12
19,39.25,2013-09-07,9.34333,9.05,9.83,12
19,39.25,2013-09-08,8.40092,7.924,9,12
19,39.25,2013-09-09,7.32317,6.871,7.82,12
19,39.25,2013-09-10,7.25383,6.848,7.774,12
19,39.25,2013-09-11,6.23608,5.883,6.743,12
19,39.25,2013-09-12,5.87892,5.557,6.286,12
19,39.25,2013-09-13,5.77433,5.436,6.142,12
19,39.25,2013-09-14,6.17592,5.865,6.675,12
19,39.25,2013-09-15,6.37817,6.108,6.729,12
19,39.25,2013-09-16,5.63608,5.308,6.047,12
19,39.25,2013-09-17,4.79725,4.397,5.231,12
19,39.25,2013-09-18,4.18308,4.01,4.384,12
19,39.25,2013-09-19,4.30542,4.008,4.886,12
19,39.25,2013-09-20,5.05683,4.591,6.019,12
19,39.25,2013-09-21,5.93425,5.502,6.478,12
19,39.25,2013-09-22,6.17583,5.707,6.644,12
19,39.25,2013-09-23,6.45075,5.868,7.358,12
19,39.25,2013-09-24,7.30917,6.742,8.18,12
19,39.25,2013-09-25,8.01975,7.471,8.73,12
19,39.25,2013-09-26,8.31158,7.999,8.79,12
19,39.25,2013-09-27,7.52617,7.242,7.936,12
19,39.25,2013-09-28,7.4455,7.027,7.998,12
19,39.25,2013-09-29,7.582,7.124,8.04,12
19,39.25,2013-09-30,6.52292,6.27,7.043,12
19,39.25,2013-10-01,5.9805,5.799,6.237,12
19,39.25,2013-10-02,6.0255,5.614,6.834,12
19,39.25,2013-10-03,6.72875,6.325,7.33,12
19,39.25,2013-10-04,7.35933,7.071,7.855,12
19,39.25,2013-10-05,7.49583,7.288,7.877,12
19,39.25,2013-10-06,6.7595,6.507,7.23,12
19,39.25,2013-10-07,6.49025,6.136,6.954,12
19,39.25,2013-10-08,6.80825,6.541,6.996,12
19,39.25,2013-10-09,6.64858,6.362,6.982,12
19,39.25,2013-10-10,6.05533,5.384,6.721,12
19,39.25,2013-10-11,4.83242,4.437,5.285,12
19,39.25,2013-10-12,4.10983,3.865,4.377,12
19,39.25,2013-10-13,3.6305,3.452,3.826,12
19,39.25,2013-10-14,3.27625,3.139,3.423,12
19,39.25,2013-10-15,3.00292,2.895,3.115,12
19,39.25,2013-10-16,2.78383,2.695,2.878,12
19,39.25,2013-10-17,2.59325,2.506,2.678,12
19,39.25,2013-10-18,2.422,2.344,2.494,12
19,39.25,2013-10-19,2.26925,2.214,2.33,12
19,39.25,2013-10-20,2.16558,2.142,2.203,12
19,39.25,2013-10-21,2.11092,2.09,2.137,12
19,39.25,2013-10-22,2.04608,2.031,2.083,12
19,39.25,2013-10-23,1.93967,1.854,2.022,12
19,39.25,2013-10-24,1.86742,1.812,1.999,12
19,39.25,2013-10-25,2.052,1.899,2.408,12
19,39.25,2013-10-26,2.46183,2.216,3.008,12
19,39.25,2013-10-27,2.81133,2.643,3.042,12
19,39.25,2013-10-28,2.34092,2.204,2.603,12
19,39.25,2013-10-29,2.05283,1.928,2.201,12
19,39.25,2013-10-30,1.96258,1.799,2.417,12
19,39.25,2013-10-31,2.27942,2.138,2.444,12
19,39.25,2013-11-01,2.0675,1.853,2.332,12
19,39.25,2013-11-02,1.70525,1.608,1.827,12
19,39.25,2013-11-03,1.54125,1.492,1.595,12
19,39.25,2013-11-04,1.45233,1.42,1.489,12
19,39.25,2013-11-05,1.38892,1.364,1.417,12
19,39.25,2013-11-06,1.3405,1.323,1.359,12
19,39.25,2013-11-07,1.30333,1.29,1.317,12
19,39.25,2013-11-08,1.27408,1.262,1.286,12
19,39.25,2013-11-09,1.24583,1.235,1.26,12
19,39.25,2013-11-10,1.22108,1.212,1.232,12
19,39.25,2013-11-11,1.202,1.195,1.21,12
19,39.25,2013-11-12,1.18483,1.173,1.196,12
19,39.25,2013-11-13,1.16092,1.152,1.17,12
19,39.25,2013-11-14,1.14217,1.135,1.151,12
19,39.25,2013-11-15,1.12067,1.108,1.132,12
19,39.25,2013-11-16,1.09358,1.084,1.103,12
19,39.25,2013-11-17,1.07567,1.072,1.081,12
19,39.25,2013-11-18,1.0635,1.058,1.07,12
19,39.25,2013-11-19,1.05133,1.044,1.059,12
19,39.25,2013-11-20,1.03667,1.033,1.042,12
19,39.25,2013-11-21,1.02592,1.022,1.032,12
19,39.25,2013-11-22,1.01442,1.009,1.019,12
19,39.25,2013-11-23,1.00125,0.995,1.009,12
19,39.25,2013-11-24,0.98775,0.981,0.993,12
19,39.25,2013-11-25,0.97267,0.962,0.981,12
19,39.25,2013-11-26,0.9598,0.957,0.963,5
19,39.25,2013-12-18,0.7062,0.692,0.717,5
19,39.25,2013-12-19,0.72875,0.719,0.733,12
19,39.25,2013-12-20,0.72283,0.712,0.731,12
19,39.25,2013-12-21,0.70225,0.696,0.709,12
19,39.25,2013-12-22,0.68642,0.681,0.695,12
19,39.25,2013-12-23,0.67292,0.667,0.679,12
19,39.25,2013-12-24,0.65967,0.652,0.665,12
19,39.25,2013-12-25,0.64608,0.641,0.652,12
19,39.25,2013-12-26,0.63358,0.629,0.638,12
19,39.25,2013-12-27,0.623,0.618,0.63,12
19,39.25,2013-12-28,0.6115,0.607,0.617,12
19,39.25,2013-12-29,0.60592,0.602,0.608,12
19,39.25,2013-12-30,0.59967,0.596,0.605,12
19,39.25,2013-12-31,0.5945,0.591,0.596,12
19,39.25,2014-01-01,0.59008,0.589,0.592,12
19,39.25,2014-01-02,0.58675,0.585,0.589,12
19,39.25,2014-01-03,0.58408,0.583,0.587,12
19,39.25,2014-01-04,0.583,0.583,0.583,12
19,39.25,2014-01-05,0.58275,0.58,0.583,12
19,39.25,2014-01-06,0.58108,0.579,0.583,12
19,39.25,2014-01-07,0.57908,0.578,0.581,12
19,39.25,2014-01-08,0.57583,0.574,0.58,12
19,39.25,2014-01-09,0.57425,0.572,0.575,12
19,39.25,2014-01-10,0.57233,0.572,0.574,12
19,39.25,2014-01-11,0.57217,0.572,0.574,12
19,39.25,2014-01-12,0.572,0.572,0.572,12
19,39.25,2014-01-13,0.57117,0.569,0.572,12
19,39.25,2014-01-14,0.56833,0.567,0.571,12
19,39.25,2014-01-15,0.56525,0.562,0.567,12
19,39.25,2014-01-16,0.56417,0.562,0.567,12
19,39.25,2014-01-17,0.56192,0.561,0.562,12
19,39.25,2014-01-18,0.56183,0.561,0.562,12
19,39.25,2014-01-19,0.55933,0.558,0.561,12
19,39.25,2014-01-20,0.55742,0.554,0.559,12
19,39.25,2014-01-21,0.554,0.553,0.556,12
19,39.25,2014-01-22,0.553,0.552,0.554,12
19,39.25,2014-01-23,0.55192,0.55,0.553,12
19,39.25,2014-01-24,0.55025,0.548,0.552,12
19,39.25,2014-01-25,0.54833,0.547,0.55,12
19,39.25,2014-01-26,0.54633,0.544,0.548,12
19,39.25,2014-01-27,0.5435,0.541,0.545,12
19,39.25,2014-01-28,0.541,0.541,0.541,12
19,39.25,2014-01-29,0.53983,0.537,0.541,12
19,39.25,2014-01-30,0.53508,0.532,0.539,12
19,39.25,2014-01-31,0.53133,0.531,0.532,12
19,39.25,2014-02-01,0.529,0.526,0.531,12
19,39.25,2014-02-02,0.52558,0.523,0.527,12
19,39.25,2014-02-03,0.52217,0.521,0.526,12
19,39.25,2014-02-04,0.52058,0.518,0.521,12
19,39.25,2014-02-05,0.51667,0.515,0.519,12
19,39.25,2014-02-06,0.51325,0.512,0.515,12
19,39.25,2014-02-07,0.51042,0.51,0.513,12
19,39.25,2014-02-08,0.50858,0.506,0.51,12
19,39.25,2014-02-09,0.506,0.505,0.509,12
19,39.25,2014-02-10,0.50325,0.501,0.506,12
19,39.25,2014-02-11,0.50008,0.499,0.501,12
19,39.25,2014-02-12,0.49783,0.496,0.5,12
19,39.25,2014-02-13,0.49542,0.493,0.497,12
19,39.25,2014-02-14,0.4935,0.491,0.495,12
19,39.25,2014-02-15,0.48975,0.489,0.492,12
19,39.25,2014-02-16,0.48833,0.484,0.489,12
19,39.25,2014-02-17,0.48533,0.484,0.488,12
19,39.25,2014-02-18,0.48258,0.479,0.484,12
19,39.25,2014-02-19,0.4805,0.479,0.483,12
19,39.25,2014-02-20,0.479,0.479,0.479,12
19,39.25,2014-02-21,0.47883,0.478,0.479,12
19,39.25,2014-02-22,0.47825,0.477,0.479,12
19,39.25,2014-02-23,0.47675,0.475,0.478,12
19,39.25,2014-02-24,0.47442,0.47,0.477,12
19,39.25,2014-02-25,0.4695,0.467,0.473,12
19,39.25,2014-02-26,0.46692,0.464,0.469,12
19,39.25,2014-02-27,0.46467,0.464,0.466,12
19,39.25,2014-02-28,0.46217,0.46,0.464,12
19,39.25,2014-03-01,0.46017,0.458,0.464,12
19,39.25,2014-03-02,0.45833,0.458,0.46,12
19,39.25,2014-03-03,0.45742,0.457,0.458,12
19,39.25,2014-03-04,0.4565,0.454,0.458,12
19,39.25,2014-03-05,0.45475,0.453,0.457,12
19,39.25,2014-03-06,0.45275,0.451,0.454,12
19,39.25,2014-03-07,0.45142,0.449,0.453,12
19,39.25,2014-03-08,0.45075,0.449,0.453,12
19,39.25,2014-03-09,0.44933,0.448,0.452,12
19,39.25,2014-03-10,0.4475,0.445,0.448,12
19,39.25,2014-03-11,0.44275,0.44,0.445,12
19,39.25,2014-03-12,0.43867,0.438,0.441,12
19,39.25,2014-03-13,0.43325,0.431,0.436,12
19,39.25,2014-03-14,0.42517,0.422,0.427,12
19,39.25,2014-03-15,0.41942,0.417,0.423,12
19,39.25,2014-03-16,0.41792,0.417,0.419,12
19,39.25,2014-03-17,0.41808,0.417,0.419,12
19,39.25,2014-03-18,0.41667,0.415,0.417,12
19,39.25,2014-03-19,0.4105,0.408,0.414,12
19,39.25,2014-03-20,0.407,0.406,0.409,12
19,39.25,2014-03-21,0.406,0.406,0.406,12
19,39.25,2014-03-22,0.40583,0.405,0.406,12
19,39.25,2014-03-23,0.40592,0.405,0.406,12
19,39.25,2014-03-24,0.40592,0.405,0.406,12
19,39.25,2014-03-25,0.40558,0.404,0.406,12
19,39.25,2014-03-26,0.40583,0.405,0.406,12
19,39.25,2014-03-27,0.40533,0.404,0.406,12
19,39.25,2014-03-28,0.40525,0.404,0.406,12
19,39.25,2014-03-29,0.4045,0.402,0.405,12
19,39.25,2014-03-30,0.40325,0.401,0.405,12
19,39.25,2014-03-31,0.40025,0.397,0.405,12
19,39.25,2014-04-01,0.39608,0.396,0.397,12
19,39.25,2014-04-02,0.39442,0.392,0.396,12
19,39.25,2014-04-03,0.38867,0.387,0.391,12
19,39.25,2014-04-04,0.39058,0.388,0.393,12
19,39.25,2014-04-05,0.39075,0.388,0.393,12
19,39.25,2014-04-06,0.38942,0.388,0.392,12
19,39.25,2014-04-07,0.38575,0.383,0.388,12
19,39.25,2014-04-08,0.38317,0.382,0.384,12
19,39.25,2014-04-09,0.384,0.383,0.385,12
19,39.25,2014-04-10,0.38525,0.384,0.387,12
19,39.25,2014-04-11,0.38483,0.384,0.385,12
19,39.25,2014-04-12,0.3805,0.379,0.383,12
19,39.25,2014-04-13,0.3815,0.38,0.383,12
19,39.25,2014-04-14,0.38133,0.38,0.383,12
19,39.25,2014-04-15,0.37933,0.378,0.38,12
19,39.25,2014-04-16,0.38142,0.38,0.385,12
19,39.25,2014-04-17,0.38367,0.382,0.385,12
19,39.25,2014-04-18,0.38367,0.383,0.385,12
19,39.25,2014-04-19,0.38483,0.383,0.387,12
19,39.25,2014-04-20,0.38708,0.385,0.389,12
19,39.25,2014-04-21,0.39008,0.388,0.392,12
19,39.25,2014-04-22,0.3935,0.392,0.396,12
19,39.25,2014-04-23,0.3945,0.393,0.396,12
19,39.25,2014-04-24,0.39242,0.388,0.395,12
19,39.25,2014-04-25,0.38425,0.382,0.388,12
19,39.25,2014-04-26,0.38233,0.38,0.384,12
19,39.25,2014-04-27,0.3795,0.378,0.381,12
19,39.25,2014-04-28,0.38408,0.381,0.388,12
19,39.25,2014-04-29,0.39117,0.387,0.395,12
19,39.25,2014-04-30,0.3945,0.393,0.395,12
19,39.25,2014-05-01,0.39483,0.394,0.396,12
19,39.25,2014-05-02,0.395,0.394,0.396,12
19,39.25,2014-05-03,0.39492,0.394,0.396,12
19,39.25,2014-05-04,0.3945,0.394,0.395,12
19,39.25,2014-05-05,0.39417,0.393,0.395,12
19,39.25,2014-05-06,0.39208,0.389,0.394,12
19,39.25,2014-05-07,0.38733,0.384,0.391,12
19,39.25,2014-05-08,0.38442,0.381,0.386,12
19,39.25,2014-05-09,0.38092,0.377,0.382,12
19,39.25,2014-05-10,0.37517,0.371,0.379,12
19,39.25,2014-05-11,0.37108,0.37,0.372,12
19,39.25,2014-05-12,0.37125,0.371,0.372,12
19,39.25,2014-05-13,0.37208,0.371,0.373,12
19,39.25,2014-05-14,0.37292,0.372,0.374,12
19,39.25,2014-05-15,0.37283,0.372,0.374,12
19,39.25,2014-05-16,0.37333,0.373,0.374,12
19,39.25,2014-05-17,0.37333,0.373,0.374,12
19,39.25,2014-05-18,0.37333,0.373,0.374,12
19,39.25,2014-05-19,0.37142,0.369,0.373,12
19,39.25,2014-05-20,0.37042,0.367,0.372,12
19,39.25,2014-05-21,0.36733,0.363,0.369,12
19,39.25,2014-05-22,0.36192,0.359,0.366,12
19,39.25,2014-05-23,0.35575,0.355,0.358,12
19,39.25,2014-05-24,0.3555,0.355,0.357,12
19,39.25,2014-05-25,0.35567,0.354,0.357,12
19,39.25,2014-05-26,0.3555,0.355,0.356,12
19,39.25,2014-05-27,0.35558,0.355,0.356,12
19,39.25,2014-05-28,0.35517,0.352,0.357,12
19,39.25,2014-05-29,0.35058,0.349,0.353,12
19,39.25,2014-05-30,0.34958,0.347,0.351,12
19,39.25,2014-05-31,0.3485,0.347,0.35,12
19,39.25,2014-06-01,0.34308,0.34,0.345,12
19,39.25,2014-06-02,0.33925,0.338,0.341,12
19,39.25,2014-06-03,0.33867,0.338,0.34,12
19,39.25,2014-06-04,0.33925,0.336,0.342,12
19,39.25,2014-06-05,0.34367,0.34,0.346,12
19,39.25,2014-06-06,0.34517,0.343,0.348,12
19,39.25,2014-06-07,0.35125,0.344,0.369,12
19,39.25,2014-06-08,0.45392,0.376,0.625,12
19,39.25,2014-06-09,0.8845,0.662,1.357,12
19,39.25,2014-06-10,1.74417,1.434,2.553,12
19,39.25,2014-06-11,2.98992,2.638,4.073,12
19,39.25,2014-06-12,4.49533,4.095,5.435,12
19,39.25,2014-06-13,5.57283,5.187,6.259,12
19,39.25,2014-06-14,6.2475,5.98,6.513,12
19,39.25,2014-06-15,6.09392,5.834,6.516,12
19,39.25,2014-06-16,5.72683,5.377,6.028,12
19,39.25,2014-06-17,5.824,5.529,6.061,12
19,39.25,2014-06-18,5.77283,5.439,6.068,12
19,39.25,2014-06-19,5.85892,5.524,6.277,12
19,39.25,2014-06-20,6.02017,5.651,6.329,12
19,39.25,2014-06-21,6.27225,5.803,7.095,12
19,39.25,2014-06-22,7.00375,6.665,7.349,12
19,39.25,2014-06-23,7.18967,6.854,7.53,12
19,39.25,2014-06-24,7.27375,6.941,7.596,12
19,39.25,2014-06-25,7.35075,7.107,7.654,12
19,39.25,2014-06-26,6.96075,6.591,7.36,12
19,39.25,2014-06-27,7.11525,6.818,7.493,12
19,39.25,2014-06-28,7.24858,7.06,7.556,12
19,39.25,2014-06-29,6.48692,5.786,7.043,12
19,39.25,2014-06-30,5.0655,4.768,5.643,12
19,39.25,2014-07-01,4.63383,4.393,4.846,12
19,39.25,2014-07-02,4.78092,4.682,4.882,12
19,39.25,2014-07-03,4.9845,4.583,5.947,12
19,39.25,2014-07-04,6.06375,5.983,6.196,12
19,39.25,2014-07-05,5.815,5.563,6.255,12
19,39.25,2014-07-06,6.26767,6.119,6.393,12
19,39.25,2014-07-07,6.1525,6.006,6.384,12
19,39.25,2014-07-08,5.3895,4.761,5.955,12
19,39.25,2014-07-09,4.18058,3.771,4.655,12
19,39.25,2014-07-10,3.41892,3.176,3.706,12
19,39.25,2014-07-11,2.94517,2.795,3.138,12
19,39.25,2014-07-12,2.8015,2.674,3.165,12
19,39.25,2014-07-13,3.56808,3.264,4.244,12
19,39.25,2014-07-14,4.7075,4.358,5.701,12
19,39.25,2014-07-15,6.01317,5.684,6.852,12
19,39.25,2014-07-16,7.037,6.676,7.732,12
19,39.25,2014-07-17,7.91217,7.533,8.63,12
19,39.25,2014-07-18,8.56583,8.12,9.2,12
19,39.25,2014-07-19,9.28167,8.92,9.88,12
19,39.25,2014-07-20,9.44,8.87,9.94,12
19,39.25,2014-07-21,7.91292,7.318,8.74,12
19,39.25,2014-07-22,6.78017,6.577,7.215,12
19,39.25,2014-07-23,6.75192,6.476,7.448,12
19,39.25,2014-07-24,7.63933,7.47,7.922,12
19,39.25,2014-07-25,7.7385,7.43,7.993,12
19,39.25,2014-07-26,7.684,7.295,8.05,12
19,39.25,2014-07-27,6.7615,6.532,7.211,12
19,39.25,2014-07-28,6.51808,6.296,6.87,12
19,39.25,2014-07-29,6.53658,6.188,6.944,12
19,39.25,2014-07-30,5.98208,5.867,6.187,12
19,39.25,2014-07-31,6.02917,5.789,6.779,12
19,39.25,2014-08-01,7.06225,6.888,7.516,12
19,39.25,2014-08-02,7.48125,7.325,7.662,12
19,39.25,2014-08-03,7.05442,6.82,7.435,12
19,39.25,2014-08-04,6.72775,6.411,7.175,12
19,39.25,2014-08-05,7.23942,7,7.579,12
19,39.25,2014-08-06,7.381,6.976,7.843,12
19,39.25,2014-08-07,7.77533,7.613,7.943,12
19,39.25,2014-08-08,7.72142,7.518,7.923,12
19,39.25,2014-08-09,7.74133,7.549,7.933,12
19,39.25,2014-08-10,7.74933,7.615,7.948,12
19,39.25,2014-08-11,7.486,7.381,7.623,12
19,39.25,2014-08-12,7.38992,7.134,7.691,12
19,39.25,2014-08-13,7.37533,7.067,7.727,12
19,39.25,2014-08-14,6.7275,6.387,7.154,12
19,39.25,2014-08-15,6.90808,6.615,7.273,12
19,39.25,2014-08-16,6.46425,6.169,6.884,12
19,39.25,2014-08-17,6.16142,5.738,6.789,12
19,39.25,2014-08-18,6.79758,6.473,7.28,12
19,39.25,2014-08-19,7.27958,7.001,7.698,12
19,39.25,2014-08-20,7.58808,7.392,7.802,12
19,39.25,2014-08-21,7.14567,6.729,7.547,12
19,39.25,2014-08-22,7.46242,7.136,7.915,12
19,39.25,2014-08-23,7.68575,7.375,7.985,12
19,39.25,2014-08-24,7.38117,6.999,7.878,12
19,39.25,2014-08-25,6.98542,6.694,7.506,12
19,39.25,2014-08-26,6.32058,6.072,6.7,12
19,39.25,2014-08-27,5.88392,5.697,6.073,12
19,39.25,2014-08-28,6.35367,5.955,7.418,12
19,39.25,2014-08-29,7.65425,7.418,7.992,12
19,39.25,2014-08-30,7.87683,7.683,8.07,12
19,39.25,2014-08-31,7.77542,7.505,8.11,12
19,39.25,2014-09-01,6.909,6.124,7.686,12
19,39.25,2014-09-02,5.49842,5.203,6.002,12
19,39.25,2014-09-03,5.01508,4.68,5.579,12
19,39.25,2014-09-04,5.65542,5.36,6.144,12
19,39.25,2014-09-05,6.15942,6.07,6.264,12
19,39.25,2014-09-06,6.01383,5.686,6.519,12
19,39.25,2014-09-07,6.71867,6.435,7.362,12
19,39.25,2014-09-08,7.4042,7.294,7.469,5
19,39.25,2014-09-09,NA,NA,NA,0
19,39.25,2014-09-10,NA,NA,NA,0
19,39.25,2014-09-11,NA,NA,NA,0
19,39.25,2014-09-12,NA,NA,NA,0
19,39.25,2014-09-13,NA,NA,NA,0
19,39.25,2014-09-14,NA,NA,NA,0
19,39.25,2014-09-15,NA,NA,NA,0
19,39.25,2014-09-16,NA,NA,NA,0
19,39.25,2014-09-17,NA,NA,NA,0
19,39.25,2014-09-18,NA,NA,NA,0
19,39.25,2014-09-19,NA,NA,NA,0
19,39.25,2014-09-20,NA,NA,NA,0
19,39.25,2014-09-21,NA,NA,NA,0
19,39.25,2014-09-22,NA,NA,NA,0
19,39.25,2014-09-23,NA,NA,NA,0
19,39.25,2014-09-24,5.819,5.44,6.122,5
19,39.25,2014-09-25,5.79967,5.46,6.137,12
19,39.25,2014-09-26,5.56058,5.087,6.065,12
19,39.25,2014-09-27,6.21258,5.715,7.209,12
19,39.25,2014-09-28,7.24067,6.751,8.03,12
19,39.25,2014-09-29,7.56133,7.01,8.05,12
19,39.25,2014-09-30,7.5565,7.209,8.04,12
19,39.25,2014-10-01,6.71408,6.491,7.139,12
19,39.25,2014-10-02,6.23733,5.696,7.03,12
19,39.25,2014-10-03,6.94642,6.4,7.77,12
19,39.25,2014-10-04,7.357,7.05,7.842,12
19,39.25,2014-10-05,6.55092,6.077,7.186,12
19,39.25,2014-10-06,5.46508,5.198,5.986,12
19,39.25,2014-10-07,4.63533,4.251,5.157,12
19,39.25,2014-10-08,3.99008,3.898,4.204,12
19,39.25,2014-10-09,3.76792,3.695,3.885,12
19,39.25,2014-10-10,3.66125,3.64,3.686,12
19,39.25,2014-10-11,3.54592,3.458,3.622,12
19,39.25,2014-10-12,3.56767,3.512,3.635,12
19,39.25,2014-10-13,3.48617,3.327,3.565,12
19,39.25,2014-10-14,3.02692,2.824,3.272,12
19,39.25,2014-10-15,2.65642,2.537,2.793,12
19,39.25,2014-10-16,2.41942,2.338,2.516,12
19,39.25,2014-10-17,2.49008,2.252,3.252,12
19,39.25,2014-10-18,3.50817,3.031,4.648,12
19,39.25,2014-10-19,4.87233,4.368,5.9,12
19,39.25,2014-10-20,5.70342,5.319,6.007,12
19,39.25,2014-10-21,5.71367,5.428,6.053,12
19,39.25,2014-10-22,4.89175,4.252,5.588,12
19,39.25,2014-10-23,3.73725,3.385,4.157,12
19,39.25,2014-10-24,3.09675,2.889,3.332,12
19,39.25,2014-10-25,2.6935,2.55,2.853,12
19,39.25,2014-10-26,2.42067,2.329,2.528,12
19,39.25,2014-10-27,2.24508,2.173,2.312,12
19,39.25,2014-10-28,2.27275,2.076,2.651,12
19,39.25,2014-10-29,2.57167,2.263,3.122,12
19,39.25,2014-10-30,2.68025,2.43,3.122,12
19,39.25,2014-10-31,2.52958,2.147,3.505,12
19,39.25,2014-11-01,3.56042,3.099,4.387,12
19,39.25,2014-11-02,4.18125,3.739,4.684,12
19,39.25,2014-11-03,3.91983,3.178,4.691,12
19,39.25,2014-11-04,2.65492,2.327,3.078,12
19,39.25,2014-11-05,2.10667,1.957,2.286,12
19,39.25,2014-11-06,1.836,1.749,1.937,12
19,39.25,2014-11-07,1.67042,1.611,1.736,12
19,39.25,2014-11-08,1.55808,1.516,1.604,12
19,39.25,2014-11-09,1.47358,1.44,1.509,12
19,39.25,2014-11-10,1.40717,1.379,1.436,12
19,39.25,2014-11-11,1.35192,1.329,1.375,12
19,39.25,2014-11-12,1.30442,1.285,1.324,12
19,39.25,2014-11-13,1.263,1.246,1.28,12
19,39.25,2014-11-14,1.22808,1.215,1.245,12
19,39.25,2014-11-15,1.19758,1.185,1.211,12
19,39.25,2014-11-16,1.16775,1.155,1.181,12
19,39.25,2014-11-17,1.1415,1.132,1.155,12
19,39.25,2014-11-18,1.11675,1.105,1.128,12
19,39.25,2014-11-19,1.09383,1.084,1.104,12
19,39.25,2014-11-20,1.07308,1.064,1.083,12
19,39.25,2014-11-21,1.05358,1.044,1.064,12
19,39.25,2014-11-22,1.03567,1.028,1.046,12
19,39.25,2014-11-23,1.01783,1.012,1.026,12
19,39.25,2014-11-24,1.00108,0.994,1.011,12
19,39.25,2014-11-25,0.98508,0.977,0.992,12
19,39.25,2014-11-26,0.96858,0.962,0.975,12
19,39.25,2014-11-27,0.95275,0.946,0.961,12
19,39.25,2014-11-28,0.937,0.93,0.944,12
19,39.25,2014-11-29,0.92308,0.915,0.931,12
19,39.25,2014-11-30,0.909,0.902,0.916,12
19,39.25,2014-12-01,0.89625,0.889,0.904,12
19,39.25,2014-12-02,0.88408,0.879,0.89,12
19,39.25,2014-12-03,0.87117,0.866,0.877,12
19,39.25,2014-12-04,0.86042,0.857,0.865,12
19,39.25,2014-12-05,0.849,0.844,0.857,12
19,39.25,2014-12-06,0.83867,0.834,0.843,12
19,39.25,2014-12-07,0.82867,0.827,0.833,12
19,39.25,2014-12-08,0.81942,0.817,0.824,12
19,39.25,2014-12-09,0.81042,0.807,0.815,12
19,39.25,2014-12-10,0.80242,0.796,0.807,12
19,39.25,2014-12-11,0.79325,0.788,0.797,12
19,39.25,2014-12-12,0.78592,0.782,0.788,12
19,39.25,2014-12-13,0.77858,0.773,0.783,12
19,39.25,2014-12-14,0.76983,0.766,0.776,12
19,39.25,2014-12-15,0.76433,0.759,0.767,12
19,39.25,2014-12-16,0.75617,0.753,0.76,12
19,39.25,2014-12-17,0.74817,0.746,0.754,12
19,39.25,2014-12-18,0.7425,0.738,0.746,12
19,39.25,2014-12-19,0.73517,0.73,0.739,12
19,39.25,2014-12-20,0.72617,0.725,0.729,12
19,39.25,2014-12-21,0.72158,0.718,0.726,12
19,39.25,2014-12-22,0.71483,0.711,0.717,12
19,39.25,2014-12-23,0.70733,0.705,0.71,12
19,39.25,2014-12-24,0.70142,0.698,0.705,12
19,39.25,2014-12-25,0.69525,0.69,0.697,12
19,39.25,2014-12-26,0.68825,0.685,0.694,12
19,39.25,2014-12-27,0.6835,0.681,0.685,12
19,39.25,2014-12-28,0.67708,0.674,0.681,12
19,39.25,2014-12-29,0.67092,0.667,0.675,12
19,39.25,2014-12-30,0.66533,0.664,0.667,12
19,39.25,2014-12-31,0.66042,0.657,0.665,12
19,39.25,2015-01-01,0.655,0.653,0.657,12
19,39.25,2015-01-02,0.64775,0.644,0.653,12
19,39.25,2015-01-03,0.64233,0.639,0.645,12
19,39.25,2015-01-04,0.63658,0.634,0.64,12
19,39.25,2015-01-05,0.6285,0.624,0.634,12
19,39.25,2015-01-06,0.62275,0.619,0.625,12
19,39.25,2015-01-07,0.61792,0.615,0.619,12
19,39.25,2015-01-08,0.61317,0.61,0.616,12
19,39.25,2015-01-09,0.60667,0.603,0.611,12
19,39.25,2015-01-10,0.60233,0.6,0.603,12
19,39.25,2015-01-11,0.59833,0.596,0.602,12
19,39.25,2015-01-12,0.59333,0.591,0.597,12
19,39.25,2015-01-13,0.58717,0.584,0.592,12
19,39.25,2015-01-14,0.58333,0.583,0.584,12
19,39.25,2015-01-15,0.57892,0.576,0.581,12
19,39.25,2015-01-16,0.57592,0.572,0.578,12
19,39.25,2015-01-17,0.57125,0.569,0.574,12
19,39.25,2015-01-18,0.56633,0.562,0.57,12
19,39.25,2015-01-19,0.562,0.562,0.562,12
19,39.25,2015-01-20,0.5595,0.557,0.562,12
19,39.25,2015-01-21,0.55508,0.552,0.558,12
19,39.25,2015-01-22,0.55183,0.549,0.554,12
19,39.25,2015-01-23,0.54783,0.544,0.552,12
19,39.25,2015-01-24,0.54242,0.541,0.547,12
19,39.25,2015-01-25,0.54092,0.539,0.543,12
19,39.25,2015-01-26,0.537,0.536,0.54,12
19,39.25,2015-01-27,0.53375,0.531,0.536,12
19,39.25,2015-01-28,0.53108,0.53,0.532,12
19,39.25,2015-01-29,0.52733,0.523,0.53,12
19,39.25,2015-01-30,0.52258,0.521,0.526,12
19,39.25,2015-01-31,0.52083,0.519,0.521,12
19,39.25,2015-02-01,0.517,0.515,0.521,12
19,39.25,2015-02-02,0.51342,0.512,0.515,12
19,39.25,2015-02-03,0.51042,0.51,0.513,12
19,39.25,2015-02-04,0.50683,0.502,0.51,12
19,39.25,2015-02-05,0.50217,0.5,0.504,12
19,39.25,2015-02-06,0.50033,0.5,0.502,12
19,39.25,2015-02-07,0.49758,0.495,0.5,12
19,39.25,2015-02-08,0.49325,0.491,0.495,12
19,39.25,2015-02-09,0.48933,0.489,0.491,12
19,39.25,2015-02-10,0.48842,0.486,0.489,12
19,39.25,2015-02-11,0.4845,0.482,0.488,12
19,39.25,2015-02-12,0.48008,0.479,0.482,12
19,39.25,2015-02-13,0.47875,0.477,0.479,12
19,39.25,2015-02-14,0.47733,0.474,0.479,12
19,39.25,2015-02-15,0.47325,0.47,0.475,12
19,39.25,2015-02-16,0.47058,0.469,0.473,12
19,39.25,2015-02-17,0.46875,0.467,0.47,12
19,39.25,2015-02-18,0.46575,0.462,0.469,12
19,39.25,2015-02-19,0.46208,0.46,0.465,12
19,39.25,2015-02-20,0.45983,0.458,0.462,12
19,39.25,2015-02-21,0.45808,0.457,0.46,12
19,39.25,2015-02-22,0.45633,0.453,0.458,12
19,39.25,2015-02-23,0.45383,0.453,0.456,12
19,39.25,2015-02-24,0.45225,0.451,0.453,12
19,39.25,2015-02-25,0.45042,0.448,0.452,12
19,39.25,2015-02-26,0.44842,0.448,0.451,12
19,39.25,2015-02-27,0.44633,0.443,0.448,12
19,39.25,2015-02-28,0.44358,0.44,0.447,12
19,39.25,2015-03-01,0.43958,0.438,0.441,12
19,39.25,2015-03-02,0.43858,0.438,0.44,12
19,39.25,2015-03-03,0.43758,0.435,0.438,12
19,39.25,2015-03-04,0.43492,0.432,0.436,12
19,39.25,2015-03-05,0.43283,0.432,0.436,12
19,39.25,2015-03-06,0.43075,0.428,0.432,12
19,39.25,2015-03-07,0.42775,0.427,0.43,12
19,39.25,2015-03-08,0.42592,0.422,0.427,12
19,39.25,2015-03-09,0.42475,0.422,0.427,12
19,39.25,2015-03-10,0.42067,0.418,0.423,12
19,39.25,2015-03-11,0.41808,0.417,0.419,12
19,39.25,2015-03-12,0.41742,0.417,0.419,12
19,39.25,2015-03-13,0.41667,0.415,0.417,12
19,39.25,2015-03-14,0.4135,0.411,0.415,12
19,39.25,2015-03-15,0.41117,0.41,0.413,12
19,39.25,2015-03-16,0.40983,0.408,0.411,12
19,39.25,2015-03-17,0.40725,0.406,0.41,12
19,39.25,2015-03-18,0.40542,0.404,0.406,12
19,39.25,2015-03-19,0.40392,0.402,0.405,12
19,39.25,2015-03-20,0.39925,0.397,0.401,12
19,39.25,2015-03-21,0.39717,0.396,0.399,12
19,39.25,2015-03-22,0.396,0.396,0.396,12
19,39.25,2015-03-23,0.39417,0.392,0.396,12
19,39.25,2015-03-24,0.3915,0.389,0.393,12
19,39.25,2015-03-25,0.38925,0.387,0.391,12
19,39.25,2015-03-26,0.38667,0.385,0.388,12
19,39.25,2015-03-27,0.38433,0.383,0.385,12
19,39.25,2015-03-28,0.38167,0.379,0.383,12
19,39.25,2015-03-29,0.37892,0.375,0.382,12
19,39.25,2015-03-30,0.37667,0.375,0.379,12
19,39.25,2015-03-31,0.37517,0.375,0.376,12
19,39.25,2015-04-01,0.37458,0.374,0.375,12
19,39.25,2015-04-02,0.37208,0.37,0.375,12
19,39.25,2015-04-03,0.37017,0.37,0.371,12
19,39.25,2015-04-04,0.36875,0.366,0.37,12
19,39.25,2015-04-05,0.36592,0.365,0.369,12
19,39.25,2015-04-06,0.365,0.363,0.366,12
19,39.25,2015-04-07,0.36308,0.361,0.365,12
19,39.25,2015-04-08,0.3615,0.359,0.363,12
19,39.25,2015-04-09,0.35992,0.358,0.362,12
19,39.25,2015-04-10,0.35742,0.356,0.359,12
19,39.25,2015-04-11,0.35425,0.354,0.357,12
19,39.25,2015-04-12,0.35058,0.349,0.353,12
19,39.25,2015-04-13,0.34533,0.344,0.349,12
19,39.25,2015-04-14,0.33892,0.337,0.342,12
19,39.25,2015-04-15,0.33525,0.333,0.336,12
19,39.25,2015-04-16,0.33292,0.331,0.335,12
19,39.25,2015-04-17,0.33133,0.329,0.333,12
19,39.25,2015-04-18,0.32908,0.328,0.331,12
19,39.25,2015-04-19,0.32858,0.328,0.331,12
19,39.25,2015-04-20,0.324,0.323,0.328,12
19,39.25,2015-04-21,0.32067,0.318,0.323,12
19,39.25,2015-04-22,0.31458,0.312,0.318,12
19,39.25,2015-04-23,0.3115,0.31,0.312,12
19,39.25,2015-04-24,0.308,0.307,0.31,12
19,39.25,2015-04-25,0.30567,0.303,0.308,12
19,39.25,2015-04-26,0.30633,0.303,0.307,12
19,39.25,2015-04-27,0.307,0.307,0.307,12
19,39.25,2015-04-28,0.30683,0.305,0.307,12
19,39.25,2015-04-29,0.30658,0.304,0.307,12
19,39.25,2015-04-30,0.30642,0.306,0.307,12
19,39.25,2015-05-01,0.30508,0.302,0.307,12
19,39.25,2015-05-02,0.30225,0.302,0.303,12
19,39.25,2015-05-03,0.3,0.299,0.301,12
19,39.25,2015-05-04,0.29433,0.288,0.299,12
19,39.25,2015-05-05,0.2865,0.282,0.29,12
19,39.25,2015-05-06,0.28067,0.278,0.284,12
19,39.25,2015-05-07,0.2775,0.275,0.28,12
19,39.25,2015-05-08,0.2765,0.274,0.278,12
19,39.25,2015-05-09,0.27425,0.272,0.278,12
19,39.25,2015-05-10,0.27608,0.275,0.279,12
19,39.25,2015-05-11,0.27367,0.272,0.277,12
19,39.25,2015-05-12,0.26767,0.266,0.27,12
19,39.25,2015-05-13,0.26483,0.262,0.267,12
19,39.25,2015-05-14,0.26083,0.26,0.262,12
19,39.25,2015-05-15,0.25767,0.255,0.26,12
19,39.25,2015-05-16,0.26025,0.257,0.262,12
19,39.25,2015-05-17,0.26108,0.259,0.262,12
19,39.25,2015-05-18,0.25683,0.256,0.26,12
19,39.25,2015-05-19,0.25275,0.249,0.256,12
19,39.25,2015-05-20,0.25,0.248,0.253,12
19,39.25,2015-05-21,0.25342,0.251,0.257,12
19,39.25,2015-05-22,0.25617,0.255,0.258,12
19,39.25,2015-05-23,0.25717,0.256,0.259,12
19,39.25,2015-05-24,0.2595,0.258,0.262,12
19,39.25,2015-05-25,0.26008,0.257,0.262,12
19,39.25,2015-05-26,0.25917,0.257,0.262,12
19,39.25,2015-05-27,0.25883,0.256,0.26,12
19,39.25,2015-05-28,0.25808,0.256,0.261,12
19,39.25,2015-05-29,0.25475,0.252,0.258,12
19,39.25,2015-05-30,0.25033,0.249,0.254,12
19,39.25,2015-05-31,0.24567,0.243,0.249,12
19,39.25,2015-06-01,0.24258,0.24,0.245,12
19,39.25,2015-06-02,0.23892,0.236,0.241,12
19,39.25,2015-06-03,0.23458,0.231,0.239,12
19,39.25,2015-06-04,0.22958,0.225,0.232,12
19,39.25,2015-06-05,0.22408,0.222,0.226,12
19,39.25,2015-06-06,0.22,0.219,0.221,12
19,39.25,2015-06-07,0.21725,0.215,0.22,12
19,39.25,2015-06-08,0.214,0.211,0.217,12
19,39.25,2015-06-09,0.21217,0.209,0.215,12
19,39.25,2015-06-10,0.21142,0.209,0.214,12
19,39.25,2015-06-11,0.21142,0.209,0.214,12
19,39.25,2015-06-12,0.2085,0.206,0.211,12
19,39.25,2015-06-13,0.2045,0.201,0.209,12
19,39.25,2015-06-14,0.19867,0.198,0.2,12
19,39.25,2015-06-15,0.20092,0.198,0.204,12
19,39.25,2015-06-16,0.20617,0.204,0.208,12
19,39.25,2015-06-17,0.21117,0.207,0.216,12
19,39.25,2015-06-18,0.22083,0.215,0.225,12
19,39.25,2015-06-19,0.23142,0.225,0.239,12
19,39.25,2015-06-20,0.247,0.237,0.259,12
19,39.25,2015-06-21,0.26908,0.261,0.277,12
19,39.25,2015-06-22,0.284,0.277,0.288,12
19,39.25,2015-06-23,0.29517,0.287,0.304,12
19,39.25,2015-06-24,0.31625,0.303,0.334,12
19,39.25,2015-06-25,0.38383,0.345,0.431,12
19,39.25,2015-06-26,0.53067,0.448,0.652,12
19,39.25,2015-06-27,0.82842,0.691,0.994,12
19,39.25,2015-06-28,1.19217,1.026,1.583,12
19,39.25,2015-06-29,1.84867,1.657,2.313,12
19,39.25,2015-06-30,2.64325,2.357,3.5,12
19,39.25,2015-07-01,3.85517,3.449,4.91,12
19,39.25,2015-07-02,5.18675,4.681,6.344,12
19,39.25,2015-07-03,6.64033,6.169,7.683,12
19,39.25,2015-07-04,7.99717,7.529,8.97,12
19,39.25,2015-07-05,9.06083,8.66,9.64,12
19,39.25,2015-07-06,9.44667,8.96,10.17,12
19,39.25,2015-07-07,10.115,9.65,10.79,12
19,39.25,2015-07-08,10.4175,10.07,10.84,12
19,39.25,2015-07-09,10.02333,9.5,10.59,12
19,39.25,2015-07-10,9.67,9.02,10.3,12
19,39.25,2015-07-11,9.90083,9.38,10.48,12
19,39.25,2015-07-12,10.215,9.7,10.79,12
19,39.25,2015-07-13,10.53333,10.12,10.88,12
19,39.25,2015-07-14,10.62583,10.08,11.4,12
19,39.25,2015-07-15,11.10667,10.55,11.74,12
19,39.25,2015-07-16,11.77167,11.37,12.41,12
19,39.25,2015-07-17,12.06667,11.75,12.48,12
19,39.25,2015-07-18,11.20583,10.76,11.86,12
19,39.25,2015-07-19,10.9725,10.48,11.48,12
19,39.25,2015-07-20,11.29333,10.87,11.86,12
19,39.25,2015-07-21,11.79333,11.46,12.06,12
19,39.25,2015-07-22,11.68917,11.38,12.09,12
19,39.25,2015-07-23,11.14917,10.81,11.71,12
19,39.25,2015-07-24,10.78167,10.38,11.37,12
19,39.25,2015-07-25,10.97083,10.61,11.42,12
19,39.25,2015-07-26,10.2975,9.84,10.98,12
19,39.25,2015-07-27,9.9825,9.5,10.58,12
19,39.25,2015-07-28,10.18583,9.63,10.77,12
19,39.25,2015-07-29,10.52083,10.24,10.91,12
19,39.25,2015-07-30,9.78167,9.22,10.52,12
19,39.25,2015-07-31,10.23083,9.75,10.64,12
19,39.25,2015-08-01,10.06417,9.69,10.58,12
19,39.25,2015-08-02,9.37917,9.04,9.91,12
19,39.25,2015-08-03,9.915,9.37,10.88,12
19,39.25,2015-08-04,10.725,10.44,11.04,12
19,39.25,2015-08-05,10.43083,9.9,11.17,12
19,39.25,2015-08-06,11.07083,10.66,11.56,12
19,39.25,2015-08-07,11.38917,10.87,12.17,12
19,39.25,2015-08-08,12.23167,11.76,13.02,12
19,39.25,2015-08-09,12.44333,11.96,13.08,12
19,39.25,2015-08-10,11.39167,10.97,11.82,12
19,39.25,2015-08-11,11.43417,11.03,11.78,12
19,39.25,2015-08-12,11.71333,11.2,12.53,12
19,39.25,2015-08-13,12.26917,11.87,12.61,12
19,39.25,2015-08-14,11.69917,10.78,12.55,12
19,39.25,2015-08-15,9.84083,9.24,10.62,12
19,39.25,2015-08-16,8.46083,8.14,9.13,12
19,39.25,2015-08-17,8.05275,7.853,8.26,12
19,39.25,2015-08-18,7.87067,7.639,8.24,12
19,39.25,2015-08-19,6.90425,6.336,7.602,12
19,39.25,2015-08-20,6.16417,5.808,6.891,12
19,39.25,2015-08-21,7.22425,6.862,8.04,12
19,39.25,2015-08-22,8.31417,8.15,8.58,12
19,39.25,2015-08-23,8.37583,8.05,8.64,12
19,39.25,2015-08-24,7.36667,7.11,7.93,12
19,39.25,2015-08-25,6.945,6.675,7.39,12
19,39.25,2015-08-26,7.37683,6.883,8.14,12
19,39.25,2015-08-27,8.4375,8.16,9,12
19,39.25,2015-08-28,9.185,8.93,9.72,12
19,39.25,2015-08-29,10.02833,9.83,10.54,12
19,39.25,2015-08-30,10.53833,10.26,10.84,12
19,39.25,2015-08-31,10.68583,10.35,10.95,12
19,39.25,2015-09-01,10.65833,10.02,11.06,12
19,39.25,2015-09-02,9.42083,9.15,9.88,12
19,39.25,2015-09-03,8.91833,8.35,9.46,12
19,39.25,2015-09-04,7.67858,7.29,8.17,12
19,39.25,2015-09-05,7.39067,6.783,8.01,12
19,39.25,2015-09-06,6.15817,5.809,6.628,12
19,39.25,2015-09-07,6.32017,5.787,7.107,12
19,39.25,2015-09-08,6.96833,6.502,7.441,12
19,39.25,2015-09-09,7.419,6.935,8.03,12
19,39.25,2015-09-10,7.83383,7.545,8.22,12
19,39.25,2015-09-11,6.69117,6.11,7.475,12
19,39.25,2015-09-12,5.56433,5.374,5.995,12
19,39.25,2015-09-13,5.25067,5.103,5.478,12
19,39.25,2015-09-14,4.899,4.712,5.134,12
19,39.25,2015-09-15,4.53483,4.356,4.779,12
19,39.25,2015-09-16,4.08442,3.947,4.303,12
19,39.25,2015-09-17,4.32883,4.173,4.436,12
19,39.25,2015-09-18,4.17408,3.809,4.438,12
19,39.25,2015-09-19,3.48367,3.267,3.741,12
19,39.25,2015-09-20,3.087,2.975,3.236,12
19,39.25,2015-09-21,3.06083,2.755,4.01,12
19,39.25,2015-09-22,3.98133,3.742,4.228,12
19,39.25,2015-09-23,3.32442,3.03,3.679,12
19,39.25,2015-09-24,2.81492,2.661,2.992,12
19,39.25,2015-09-25,2.57483,2.502,2.674,12
19,39.25,2015-09-26,2.814,2.397,3.991,12
19,39.25,2015-09-27,4.21525,3.74,5.103,12
19,39.25,2015-09-28,5.09275,4.952,5.178,4
19,39.5,2006-10-05,NA,NA,NA,0
19,39.5,2006-10-06,NA,NA,NA,0
19,39.5,2006-10-07,NA,NA,NA,0
19,39.5,2006-10-08,NA,NA,NA,0
19,39.5,2006-10-09,NA,NA,NA,0
19,39.5,2006-10-10,NA,NA,NA,0
19,39.5,2006-10-11,NA,NA,NA,0
19,39.5,2006-10-12,NA,NA,NA,0
19,39.5,2006-10-13,NA,NA,NA,0
19,39.5,2006-10-14,NA,NA,NA,0
19,39.5,2006-10-15,NA,NA,NA,0
19,39.5,2006-10-16,NA,NA,NA,0
19,39.5,2006-10-17,NA,NA,NA,0
19,39.5,2006-10-18,NA,NA,NA,0
19,39.5,2006-10-19,NA,NA,NA,0
19,39.5,2006-10-20,NA,NA,NA,0
19,39.5,2006-10-21,NA,NA,NA,0
19,39.5,2006-10-22,NA,NA,NA,0
19,39.5,2006-10-23,NA,NA,NA,0
19,39.5,2006-10-24,NA,NA,NA,0
19,39.5,2006-10-25,NA,NA,NA,0
19,39.5,2006-10-26,NA,NA,NA,0
19,39.5,2006-10-27,NA,NA,NA,0
19,39.5,2006-10-28,NA,NA,NA,0
19,39.5,2006-10-29,NA,NA,NA,0
19,39.5,2006-10-30,NA,NA,NA,0
19,39.5,2006-10-31,NA,NA,NA,0
19,39.5,2006-11-01,NA,NA,NA,0
19,39.5,2006-11-02,NA,NA,NA,0
19,39.5,2006-11-03,NA,NA,NA,0
19,39.5,2006-11-04,NA,NA,NA,0
19,39.5,2006-11-05,NA,NA,NA,0
19,39.5,2006-11-06,NA,NA,NA,0
19,39.5,2006-11-07,NA,NA,NA,0
19,39.5,2006-11-08,NA,NA,NA,0
19,39.5,2006-11-09,NA,NA,NA,0
19,39.5,2006-11-10,NA,NA,NA,0
19,39.5,2006-11-11,NA,NA,NA,0
19,39.5,2006-11-12,NA,NA,NA,0
19,39.5,2006-11-13,NA,NA,NA,0
19,39.5,2006-11-14,NA,NA,NA,0
19,39.5,2006-11-15,NA,NA,NA,0
19,39.5,2006-11-16,NA,NA,NA,0
19,39.5,2006-11-17,NA,NA,NA,0
19,39.5,2006-11-18,NA,NA,NA,0
19,39.5,2006-11-19,NA,NA,NA,0
19,39.5,2006-11-20,NA,NA,NA,0
19,39.5,2006-11-21,NA,NA,NA,0
19,39.5,2006-11-22,NA,NA,NA,0
19,39.5,2006-11-23,NA,NA,NA,0
19,39.5,2006-11-24,NA,NA,NA,0
19,39.5,2006-11-25,NA,NA,NA,0
19,39.5,2006-11-26,NA,NA,NA,0
19,39.5,2006-11-27,NA,NA,NA,0
19,39.5,2006-11-28,NA,NA,NA,0
19,39.5,2006-11-29,NA,NA,NA,0
19,39.5,2006-11-30,NA,NA,NA,0
19,39.5,2006-12-01,NA,NA,NA,0
19,39.5,2006-12-02,NA,NA,NA,0
19,39.5,2006-12-03,NA,NA,NA,0
19,39.5,2006-12-04,NA,NA,NA,0
19,39.5,2006-12-05,NA,NA,NA,0
19,39.5,2006-12-06,NA,NA,NA,0
19,39.5,2006-12-07,NA,NA,NA,0
19,39.5,2006-12-08,NA,NA,NA,0
19,39.5,2006-12-09,NA,NA,NA,0
19,39.5,2006-12-10,NA,NA,NA,0
19,39.5,2006-12-11,NA,NA,NA,0
19,39.5,2006-12-12,NA,NA,NA,0
19,39.5,2006-12-13,NA,NA,NA,0
19,39.5,2006-12-14,NA,NA,NA,0
19,39.5,2006-12-15,NA,NA,NA,0
19,39.5,2006-12-16,NA,NA,NA,0
19,39.5,2006-12-17,NA,NA,NA,0
19,39.5,2006-12-18,NA,NA,NA,0
19,39.5,2006-12-19,NA,NA,NA,0
19,39.5,2006-12-20,NA,NA,NA,0
19,39.5,2006-12-21,NA,NA,NA,0
19,39.5,2006-12-22,NA,NA,NA,0
19,39.5,2006-12-23,NA,NA,NA,0
19,39.5,2006-12-24,NA,NA,NA,0
19,39.5,2006-12-25,NA,NA,NA,0
19,39.5,2006-12-26,NA,NA,NA,0
19,39.5,2006-12-27,NA,NA,NA,0
19,39.5,2006-12-28,NA,NA,NA,0
19,39.5,2006-12-29,NA,NA,NA,0
19,39.5,2006-12-30,NA,NA,NA,0
19,39.5,2006-12-31,NA,NA,NA,0
19,39.5,2007-01-01,NA,NA,NA,0
19,39.5,2007-01-02,NA,NA,NA,0
19,39.5,2007-01-03,NA,NA,NA,0
19,39.5,2007-01-04,NA,NA,NA,0
19,39.5,2007-01-05,NA,NA,NA,0
19,39.5,2007-01-06,NA,NA,NA,0
19,39.5,2007-01-07,NA,NA,NA,0
19,39.5,2007-01-08,NA,NA,NA,0
19,39.5,2007-01-09,NA,NA,NA,0
19,39.5,2007-01-10,NA,NA,NA,0
19,39.5,2007-01-11,NA,NA,NA,0
19,39.5,2007-01-12,NA,NA,NA,0
19,39.5,2007-01-13,NA,NA,NA,0
19,39.5,2007-01-14,NA,NA,NA,0
19,39.5,2007-01-15,NA,NA,NA,0
19,39.5,2007-01-16,NA,NA,NA,0
19,39.5,2007-01-17,NA,NA,NA,0
19,39.5,2007-01-18,NA,NA,NA,0
19,39.5,2007-01-19,NA,NA,NA,0
19,39.5,2007-01-20,NA,NA,NA,0
19,39.5,2007-01-21,NA,NA,NA,0
19,39.5,2007-01-22,NA,NA,NA,0
19,39.5,2007-01-23,NA,NA,NA,0
19,39.5,2007-01-24,NA,NA,NA,0
19,39.5,2007-01-25,NA,NA,NA,0
19,39.5,2007-01-26,NA,NA,NA,0
19,39.5,2007-01-27,NA,NA,NA,0
19,39.5,2007-01-28,NA,NA,NA,0
19,39.5,2007-01-29,NA,NA,NA,0
19,39.5,2007-01-30,NA,NA,NA,0
19,39.5,2007-01-31,NA,NA,NA,0
19,39.5,2007-02-01,NA,NA,NA,0
19,39.5,2007-02-02,NA,NA,NA,0
19,39.5,2007-02-03,NA,NA,NA,0
19,39.5,2007-02-04,NA,NA,NA,0
19,39.5,2007-02-05,NA,NA,NA,0
19,39.5,2007-02-06,NA,NA,NA,0
19,39.5,2007-02-07,NA,NA,NA,0
19,39.5,2007-02-08,NA,NA,NA,0
19,39.5,2007-02-09,NA,NA,NA,0
19,39.5,2007-02-10,NA,NA,NA,0
19,39.5,2007-02-11,NA,NA,NA,0
19,39.5,2007-02-12,NA,NA,NA,0
19,39.5,2007-02-13,NA,NA,NA,0
19,39.5,2007-02-14,NA,NA,NA,0
19,39.5,2007-02-15,NA,NA,NA,0
19,39.5,2007-02-16,NA,NA,NA,0
19,39.5,2007-02-17,NA,NA,NA,0
19,39.5,2007-02-18,NA,NA,NA,0
19,39.5,2007-02-19,NA,NA,NA,0
19,39.5,2007-02-20,NA,NA,NA,0
19,39.5,2007-02-21,NA,NA,NA,0
19,39.5,2007-02-22,NA,NA,NA,0
19,39.5,2007-02-23,NA,NA,NA,0
19,39.5,2007-02-24,NA,NA,NA,0
19,39.5,2007-02-25,NA,NA,NA,0
19,39.5,2007-02-26,NA,NA,NA,0
19,39.5,2007-02-27,NA,NA,NA,0
19,39.5,2007-02-28,NA,NA,NA,0
19,39.5,2007-03-01,NA,NA,NA,0
19,39.5,2007-03-02,NA,NA,NA,0
19,39.5,2007-03-03,NA,NA,NA,0
19,39.5,2007-03-04,NA,NA,NA,0
19,39.5,2007-03-05,NA,NA,NA,0
19,39.5,2007-03-06,NA,NA,NA,0
19,39.5,2007-03-07,NA,NA,NA,0
19,39.5,2007-03-08,NA,NA,NA,0
19,39.5,2007-03-09,NA,NA,NA,0
19,39.5,2007-03-10,NA,NA,NA,0
19,39.5,2007-03-11,NA,NA,NA,0
19,39.5,2007-03-12,NA,NA,NA,0
19,39.5,2007-03-13,NA,NA,NA,0
19,39.5,2007-03-14,NA,NA,NA,0
19,39.5,2007-03-15,NA,NA,NA,0
19,39.5,2007-03-16,NA,NA,NA,0
19,39.5,2007-03-17,NA,NA,NA,0
19,39.5,2007-03-18,NA,NA,NA,0
19,39.5,2007-03-19,NA,NA,NA,0
19,39.5,2007-03-20,NA,NA,NA,0
19,39.5,2007-03-21,NA,NA,NA,0
19,39.5,2007-03-22,NA,NA,NA,0
19,39.5,2007-03-23,NA,NA,NA,0
19,39.5,2007-03-24,NA,NA,NA,0
19,39.5,2007-03-25,NA,NA,NA,0
19,39.5,2007-03-26,NA,NA,NA,0
19,39.5,2007-03-27,NA,NA,NA,0
19,39.5,2007-03-28,NA,NA,NA,0
19,39.5,2007-03-29,NA,NA,NA,0
19,39.5,2007-03-30,NA,NA,NA,0
19,39.5,2007-03-31,NA,NA,NA,0
19,39.5,2007-04-01,NA,NA,NA,0
19,39.5,2007-04-02,NA,NA,NA,0
19,39.5,2007-04-03,NA,NA,NA,0
19,39.5,2007-04-04,NA,NA,NA,0
19,39.5,2007-04-05,NA,NA,NA,0
19,39.5,2007-04-06,NA,NA,NA,0
19,39.5,2007-04-07,NA,NA,NA,0
19,39.5,2007-04-08,NA,NA,NA,0
19,39.5,2007-04-09,NA,NA,NA,0
19,39.5,2007-04-10,NA,NA,NA,0
19,39.5,2007-04-11,NA,NA,NA,0
19,39.5,2007-04-12,NA,NA,NA,0
19,39.5,2007-04-13,NA,NA,NA,0
19,39.5,2007-04-14,NA,NA,NA,0
19,39.5,2007-04-15,NA,NA,NA,0
19,39.5,2007-04-16,NA,NA,NA,0
19,39.5,2007-04-17,NA,NA,NA,0
19,39.5,2007-04-18,NA,NA,NA,0
19,39.5,2007-04-19,NA,NA,NA,0
19,39.5,2007-04-20,NA,NA,NA,0
19,39.5,2007-04-21,NA,NA,NA,0
19,39.5,2007-04-22,NA,NA,NA,0
19,39.5,2007-04-23,NA,NA,NA,0
19,39.5,2007-04-24,NA,NA,NA,0
19,39.5,2007-04-25,NA,NA,NA,0
19,39.5,2007-04-26,NA,NA,NA,0
19,39.5,2007-04-27,NA,NA,NA,0
19,39.5,2007-04-28,NA,NA,NA,0
19,39.5,2007-04-29,NA,NA,NA,0
19,39.5,2007-04-30,NA,NA,NA,0
19,39.5,2007-05-01,NA,NA,NA,0
19,39.5,2007-05-02,NA,NA,NA,0
19,39.5,2007-05-03,NA,NA,NA,0
19,39.5,2007-05-04,NA,NA,NA,0
19,39.5,2007-05-05,NA,NA,NA,0
19,39.5,2007-05-06,NA,NA,NA,0
19,39.5,2007-05-07,NA,NA,NA,0
19,39.5,2007-05-08,NA,NA,NA,0
19,39.5,2007-05-09,NA,NA,NA,0
19,39.5,2007-05-10,NA,NA,NA,0
19,39.5,2007-05-11,NA,NA,NA,0
19,39.5,2007-05-12,NA,NA,NA,0
19,39.5,2007-05-13,NA,NA,NA,0
19,39.5,2007-05-14,NA,NA,NA,0
19,39.5,2007-05-15,NA,NA,NA,0
19,39.5,2007-05-16,NA,NA,NA,0
19,39.5,2007-05-17,NA,NA,NA,0
19,39.5,2007-05-18,NA,NA,NA,0
19,39.5,2007-05-19,NA,NA,NA,0
19,39.5,2007-05-20,NA,NA,NA,0
19,39.5,2007-05-21,NA,NA,NA,0
19,39.5,2007-05-22,NA,NA,NA,0
19,39.5,2007-05-23,NA,NA,NA,0
19,39.5,2007-05-24,NA,NA,NA,0
19,39.5,2007-05-25,NA,NA,NA,0
19,39.5,2007-05-26,NA,NA,NA,0
19,39.5,2007-05-27,NA,NA,NA,0
19,39.5,2007-05-28,NA,NA,NA,0
19,39.5,2007-05-29,NA,NA,NA,0
19,39.5,2007-05-30,NA,NA,NA,0
19,39.5,2007-05-31,NA,NA,NA,0
19,39.5,2007-06-01,NA,NA,NA,0
19,39.5,2007-06-02,NA,NA,NA,0
19,39.5,2007-06-03,NA,NA,NA,0
19,39.5,2007-06-04,NA,NA,NA,0
19,39.5,2007-06-05,NA,NA,NA,0
19,39.5,2007-06-06,NA,NA,NA,0
19,39.5,2007-06-07,NA,NA,NA,0
19,39.5,2007-06-08,NA,NA,NA,0
19,39.5,2007-06-09,NA,NA,NA,0
19,39.5,2007-06-10,NA,NA,NA,0
19,39.5,2007-06-11,NA,NA,NA,0
19,39.5,2007-06-12,NA,NA,NA,0
19,39.5,2007-06-13,NA,NA,NA,0
19,39.5,2007-06-14,NA,NA,NA,0
19,39.5,2007-06-15,NA,NA,NA,0
19,39.5,2007-06-16,NA,NA,NA,0
19,39.5,2007-06-17,NA,NA,NA,0
19,39.5,2007-06-18,NA,NA,NA,0
19,39.5,2007-06-19,NA,NA,NA,0
19,39.5,2007-06-20,NA,NA,NA,0
19,39.5,2007-06-21,NA,NA,NA,0
19,39.5,2007-06-22,NA,NA,NA,0
19,39.5,2007-06-23,NA,NA,NA,0
19,39.5,2007-06-24,NA,NA,NA,0
19,39.5,2007-06-25,NA,NA,NA,0
19,39.5,2007-06-26,NA,NA,NA,0
19,39.5,2007-06-27,NA,NA,NA,0
19,39.5,2007-06-28,NA,NA,NA,0
19,39.5,2007-06-29,NA,NA,NA,0
19,39.5,2007-06-30,NA,NA,NA,0
19,39.5,2007-07-01,NA,NA,NA,0
19,39.5,2007-07-02,NA,NA,NA,0
19,39.5,2007-07-03,NA,NA,NA,0
19,39.5,2007-07-04,NA,NA,NA,0
19,39.5,2007-07-05,NA,NA,NA,0
19,39.5,2007-07-06,NA,NA,NA,0
19,39.5,2007-07-07,NA,NA,NA,0
19,39.5,2007-07-08,NA,NA,NA,0
19,39.5,2007-07-09,NA,NA,NA,0
19,39.5,2007-07-10,NA,NA,NA,0
19,39.5,2007-07-11,NA,NA,NA,0
19,39.5,2007-07-12,NA,NA,NA,0
19,39.5,2007-07-13,NA,NA,NA,0
19,39.5,2007-07-14,NA,NA,NA,0
19,39.5,2007-07-15,NA,NA,NA,0
19,39.5,2007-07-16,NA,NA,NA,0
19,39.5,2007-07-17,NA,NA,NA,0
19,39.5,2007-07-18,NA,NA,NA,0
19,39.5,2007-07-19,NA,NA,NA,0
19,39.5,2007-07-20,NA,NA,NA,0
19,39.5,2007-07-21,NA,NA,NA,0
19,39.5,2007-07-22,NA,NA,NA,0
19,39.5,2007-07-23,NA,NA,NA,0
19,39.5,2007-07-24,NA,NA,NA,0
19,39.5,2007-07-25,NA,NA,NA,0
19,39.5,2007-07-26,NA,NA,NA,0
19,39.5,2007-07-27,NA,NA,NA,0
19,39.5,2007-07-28,NA,NA,NA,0
19,39.5,2007-07-29,NA,NA,NA,0
19,39.5,2007-07-30,NA,NA,NA,0
19,39.5,2007-07-31,NA,NA,NA,0
19,39.5,2007-08-01,NA,NA,NA,0
19,39.5,2007-08-02,NA,NA,NA,0
19,39.5,2007-08-03,NA,NA,NA,0
19,39.5,2007-08-04,NA,NA,NA,0
19,39.5,2007-08-05,NA,NA,NA,0
19,39.5,2007-08-06,NA,NA,NA,0
19,39.5,2007-08-07,NA,NA,NA,0
19,39.5,2007-08-08,NA,NA,NA,0
19,39.5,2007-08-09,NA,NA,NA,0
19,39.5,2007-08-10,NA,NA,NA,0
19,39.5,2007-08-11,NA,NA,NA,0
19,39.5,2007-08-12,NA,NA,NA,0
19,39.5,2007-08-13,NA,NA,NA,0
19,39.5,2007-08-14,NA,NA,NA,0
19,39.5,2007-08-15,NA,NA,NA,0
19,39.5,2007-08-16,NA,NA,NA,0
19,39.5,2007-08-17,NA,NA,NA,0
19,39.5,2007-08-18,NA,NA,NA,0
19,39.5,2007-08-19,NA,NA,NA,0
19,39.5,2007-08-20,NA,NA,NA,0
19,39.5,2007-08-21,NA,NA,NA,0
19,39.5,2007-08-22,NA,NA,NA,0
19,39.5,2007-08-23,NA,NA,NA,0
19,39.5,2007-08-24,NA,NA,NA,0
19,39.5,2007-08-25,NA,NA,NA,0
19,39.5,2007-08-26,NA,NA,NA,0
19,39.5,2007-08-27,NA,NA,NA,0
19,39.5,2007-08-28,NA,NA,NA,0
19,39.5,2007-08-29,NA,NA,NA,0
19,39.5,2007-08-30,NA,NA,NA,0
19,39.5,2007-08-31,NA,NA,NA,0
19,39.5,2007-09-01,NA,NA,NA,0
19,39.5,2007-09-02,NA,NA,NA,0
19,39.5,2007-09-03,NA,NA,NA,0
19,39.5,2007-09-04,NA,NA,NA,0
19,39.5,2007-09-05,NA,NA,NA,0
19,39.5,2007-09-06,NA,NA,NA,0
19,39.5,2007-09-07,NA,NA,NA,0
19,39.5,2007-09-08,NA,NA,NA,0
19,39.5,2007-09-09,NA,NA,NA,0
19,39.5,2007-09-10,NA,NA,NA,0
19,39.5,2007-09-11,NA,NA,NA,0
19,39.5,2007-09-12,NA,NA,NA,0
19,39.5,2007-09-13,NA,NA,NA,0
19,39.5,2007-09-14,NA,NA,NA,0
19,39.5,2007-09-15,NA,NA,NA,0
19,39.5,2007-09-16,NA,NA,NA,0
19,39.5,2007-09-17,NA,NA,NA,0
19,39.5,2007-09-18,NA,NA,NA,0
19,39.5,2007-09-19,NA,NA,NA,0
19,39.5,2007-09-20,NA,NA,NA,0
19,39.5,2007-09-21,NA,NA,NA,0
19,39.5,2007-09-22,NA,NA,NA,0
19,39.5,2007-09-23,NA,NA,NA,0
19,39.5,2007-09-24,NA,NA,NA,0
19,39.5,2007-09-25,NA,NA,NA,0
19,39.5,2007-09-26,NA,NA,NA,0
19,39.5,2007-09-27,NA,NA,NA,0
19,39.5,2007-09-28,NA,NA,NA,0
19,39.5,2007-09-29,NA,NA,NA,0
19,39.5,2007-09-30,NA,NA,NA,0
19,39.5,2007-10-01,NA,NA,NA,0
19,39.5,2007-10-02,NA,NA,NA,0
19,39.5,2007-10-03,NA,NA,NA,0
19,39.5,2007-10-04,NA,NA,NA,0
19,39.5,2007-10-05,NA,NA,NA,0
19,39.5,2007-10-06,NA,NA,NA,0
19,39.5,2007-10-07,NA,NA,NA,0
19,39.5,2007-10-08,NA,NA,NA,0
19,39.5,2007-10-09,NA,NA,NA,0
19,39.5,2007-10-10,NA,NA,NA,0
19,39.5,2007-10-11,NA,NA,NA,0
19,39.5,2007-10-12,NA,NA,NA,0
19,39.5,2007-10-13,NA,NA,NA,0
19,39.5,2007-10-14,NA,NA,NA,0
19,39.5,2007-10-15,NA,NA,NA,0
19,39.5,2007-10-16,NA,NA,NA,0
19,39.5,2007-10-17,NA,NA,NA,0
19,39.5,2007-10-18,NA,NA,NA,0
19,39.5,2007-10-19,NA,NA,NA,0
19,39.5,2007-10-20,NA,NA,NA,0
19,39.5,2007-10-21,NA,NA,NA,0
19,39.5,2007-10-22,NA,NA,NA,0
19,39.5,2007-10-23,NA,NA,NA,0
19,39.5,2007-10-24,NA,NA,NA,0
19,39.5,2007-10-25,NA,NA,NA,0
19,39.5,2007-10-26,NA,NA,NA,0
19,39.5,2007-10-27,NA,NA,NA,0
19,39.5,2007-10-28,NA,NA,NA,0
19,39.5,2007-10-29,NA,NA,NA,0
19,39.5,2007-10-30,NA,NA,NA,0
19,39.5,2007-10-31,NA,NA,NA,0
19,39.5,2007-11-01,NA,NA,NA,0
19,39.5,2007-11-02,NA,NA,NA,0
19,39.5,2007-11-03,NA,NA,NA,0
19,39.5,2007-11-04,NA,NA,NA,0
19,39.5,2007-11-05,NA,NA,NA,0
19,39.5,2007-11-06,NA,NA,NA,0
19,39.5,2007-11-07,NA,NA,NA,0
19,39.5,2007-11-08,NA,NA,NA,0
19,39.5,2007-11-09,NA,NA,NA,0
19,39.5,2007-11-10,NA,NA,NA,0
19,39.5,2007-11-11,NA,NA,NA,0
19,39.5,2007-11-12,NA,NA,NA,0
19,39.5,2007-11-13,NA,NA,NA,0
19,39.5,2007-11-14,NA,NA,NA,0
19,39.5,2007-11-15,NA,NA,NA,0
19,39.5,2007-11-16,NA,NA,NA,0
19,39.5,2007-11-17,NA,NA,NA,0
19,39.5,2007-11-18,NA,NA,NA,0
19,39.5,2007-11-19,NA,NA,NA,0
19,39.5,2007-11-20,NA,NA,NA,0
19,39.5,2007-11-21,NA,NA,NA,0
19,39.5,2007-11-22,NA,NA,NA,0
19,39.5,2007-11-23,NA,NA,NA,0
19,39.5,2007-11-24,NA,NA,NA,0
19,39.5,2007-11-25,NA,NA,NA,0
19,39.5,2007-11-26,NA,NA,NA,0
19,39.5,2007-11-27,NA,NA,NA,0
19,39.5,2007-11-28,NA,NA,NA,0
19,39.5,2007-11-29,NA,NA,NA,0
19,39.5,2007-11-30,NA,NA,NA,0
19,39.5,2007-12-01,NA,NA,NA,0
19,39.5,2007-12-02,NA,NA,NA,0
19,39.5,2007-12-03,NA,NA,NA,0
19,39.5,2007-12-04,NA,NA,NA,0
19,39.5,2007-12-05,NA,NA,NA,0
19,39.5,2007-12-06,NA,NA,NA,0
19,39.5,2007-12-07,NA,NA,NA,0
19,39.5,2007-12-08,NA,NA,NA,0
19,39.5,2007-12-09,NA,NA,NA,0
19,39.5,2007-12-10,NA,NA,NA,0
19,39.5,2007-12-11,NA,NA,NA,0
19,39.5,2007-12-12,NA,NA,NA,0
19,39.5,2007-12-13,NA,NA,NA,0
19,39.5,2007-12-14,NA,NA,NA,0
19,39.5,2007-12-15,NA,NA,NA,0
19,39.5,2007-12-16,NA,NA,NA,0
19,39.5,2007-12-17,NA,NA,NA,0
19,39.5,2007-12-18,NA,NA,NA,0
19,39.5,2007-12-19,NA,NA,NA,0
19,39.5,2007-12-20,NA,NA,NA,0
19,39.5,2007-12-21,NA,NA,NA,0
19,39.5,2007-12-22,NA,NA,NA,0
19,39.5,2007-12-23,NA,NA,NA,0
19,39.5,2007-12-24,NA,NA,NA,0
19,39.5,2007-12-25,NA,NA,NA,0
19,39.5,2007-12-26,NA,NA,NA,0
19,39.5,2007-12-27,NA,NA,NA,0
19,39.5,2007-12-28,NA,NA,NA,0
19,39.5,2007-12-29,NA,NA,NA,0
19,39.5,2007-12-30,NA,NA,NA,0
19,39.5,2007-12-31,NA,NA,NA,0
19,39.5,2008-01-01,NA,NA,NA,0
19,39.5,2008-01-02,NA,NA,NA,0
19,39.5,2008-01-03,NA,NA,NA,0
19,39.5,2008-01-04,NA,NA,NA,0
19,39.5,2008-01-05,NA,NA,NA,0
19,39.5,2008-01-06,NA,NA,NA,0
19,39.5,2008-01-07,NA,NA,NA,0
19,39.5,2008-01-08,NA,NA,NA,0
19,39.5,2008-01-09,NA,NA,NA,0
19,39.5,2008-01-10,NA,NA,NA,0
19,39.5,2008-01-11,NA,NA,NA,0
19,39.5,2008-01-12,NA,NA,NA,0
19,39.5,2008-01-13,NA,NA,NA,0
19,39.5,2008-01-14,NA,NA,NA,0
19,39.5,2008-01-15,NA,NA,NA,0
19,39.5,2008-01-16,NA,NA,NA,0
19,39.5,2008-01-17,NA,NA,NA,0
19,39.5,2008-01-18,NA,NA,NA,0
19,39.5,2008-01-19,NA,NA,NA,0
19,39.5,2008-01-20,NA,NA,NA,0
19,39.5,2008-01-21,NA,NA,NA,0
19,39.5,2008-01-22,NA,NA,NA,0
19,39.5,2008-01-23,NA,NA,NA,0
19,39.5,2008-01-24,NA,NA,NA,0
19,39.5,2008-01-25,NA,NA,NA,0
19,39.5,2008-01-26,NA,NA,NA,0
19,39.5,2008-01-27,NA,NA,NA,0
19,39.5,2008-01-28,NA,NA,NA,0
19,39.5,2008-01-29,NA,NA,NA,0
19,39.5,2008-01-30,NA,NA,NA,0
19,39.5,2008-01-31,NA,NA,NA,0
19,39.5,2008-02-01,NA,NA,NA,0
19,39.5,2008-02-02,NA,NA,NA,0
19,39.5,2008-02-03,NA,NA,NA,0
19,39.5,2008-02-04,NA,NA,NA,0
19,39.5,2008-02-05,NA,NA,NA,0
19,39.5,2008-02-06,NA,NA,NA,0
19,39.5,2008-02-07,NA,NA,NA,0
19,39.5,2008-02-08,NA,NA,NA,0
19,39.5,2008-02-09,NA,NA,NA,0
19,39.5,2008-02-10,NA,NA,NA,0
19,39.5,2008-02-11,NA,NA,NA,0
19,39.5,2008-02-12,NA,NA,NA,0
19,39.5,2008-02-13,NA,NA,NA,0
19,39.5,2008-02-14,NA,NA,NA,0
19,39.5,2008-02-15,NA,NA,NA,0
19,39.5,2008-02-16,NA,NA,NA,0
19,39.5,2008-02-17,NA,NA,NA,0
19,39.5,2008-02-18,NA,NA,NA,0
19,39.5,2008-02-19,NA,NA,NA,0
19,39.5,2008-02-20,NA,NA,NA,0
19,39.5,2008-02-21,NA,NA,NA,0
19,39.5,2008-02-22,NA,NA,NA,0
19,39.5,2008-02-23,NA,NA,NA,0
19,39.5,2008-02-24,NA,NA,NA,0
19,39.5,2008-02-25,NA,NA,NA,0
19,39.5,2008-02-26,NA,NA,NA,0
19,39.5,2008-02-27,NA,NA,NA,0
19,39.5,2008-02-28,NA,NA,NA,0
19,39.5,2008-02-29,NA,NA,NA,0
19,39.5,2008-03-01,NA,NA,NA,0
19,39.5,2008-03-02,NA,NA,NA,0
19,39.5,2008-03-03,NA,NA,NA,0
19,39.5,2008-03-04,NA,NA,NA,0
19,39.5,2008-03-05,NA,NA,NA,0
19,39.5,2008-03-06,NA,NA,NA,0
19,39.5,2008-03-07,NA,NA,NA,0
19,39.5,2008-03-08,NA,NA,NA,0
19,39.5,2008-03-09,NA,NA,NA,0
19,39.5,2008-03-10,NA,NA,NA,0
19,39.5,2008-03-11,NA,NA,NA,0
19,39.5,2008-03-12,NA,NA,NA,0
19,39.5,2008-03-13,NA,NA,NA,0
19,39.5,2008-03-14,NA,NA,NA,0
19,39.5,2008-03-15,NA,NA,NA,0
19,39.5,2008-03-16,NA,NA,NA,0
19,39.5,2008-03-17,NA,NA,NA,0
19,39.5,2008-03-18,NA,NA,NA,0
19,39.5,2008-03-19,NA,NA,NA,0
19,39.5,2008-03-20,NA,NA,NA,0
19,39.5,2008-03-21,NA,NA,NA,0
19,39.5,2008-03-22,NA,NA,NA,0
19,39.5,2008-03-23,NA,NA,NA,0
19,39.5,2008-03-24,NA,NA,NA,0
19,39.5,2008-03-25,NA,NA,NA,0
19,39.5,2008-03-26,NA,NA,NA,0
19,39.5,2008-03-27,NA,NA,NA,0
19,39.5,2008-03-28,NA,NA,NA,0
19,39.5,2008-03-29,NA,NA,NA,0
19,39.5,2008-03-30,NA,NA,NA,0
19,39.5,2008-03-31,NA,NA,NA,0
19,39.5,2008-04-01,NA,NA,NA,0
19,39.5,2008-04-02,NA,NA,NA,0
19,39.5,2008-04-03,NA,NA,NA,0
19,39.5,2008-04-04,NA,NA,NA,0
19,39.5,2008-04-05,NA,NA,NA,0
19,39.5,2008-04-06,NA,NA,NA,0
19,39.5,2008-04-07,NA,NA,NA,0
19,39.5,2008-04-08,NA,NA,NA,0
19,39.5,2008-04-09,NA,NA,NA,0
19,39.5,2008-04-10,NA,NA,NA,0
19,39.5,2008-04-11,NA,NA,NA,0
19,39.5,2008-04-12,NA,NA,NA,0
19,39.5,2008-04-13,NA,NA,NA,0
19,39.5,2008-04-14,NA,NA,NA,0
19,39.5,2008-04-15,NA,NA,NA,0
19,39.5,2008-04-16,NA,NA,NA,0
19,39.5,2008-04-17,NA,NA,NA,0
19,39.5,2008-04-18,NA,NA,NA,0
19,39.5,2008-04-19,NA,NA,NA,0
19,39.5,2008-04-20,NA,NA,NA,0
19,39.5,2008-04-21,NA,NA,NA,0
19,39.5,2008-04-22,NA,NA,NA,0
19,39.5,2008-04-23,NA,NA,NA,0
19,39.5,2008-04-24,NA,NA,NA,0
19,39.5,2008-04-25,NA,NA,NA,0
19,39.5,2008-04-26,NA,NA,NA,0
19,39.5,2008-04-27,NA,NA,NA,0
19,39.5,2008-04-28,NA,NA,NA,0
19,39.5,2008-04-29,NA,NA,NA,0
19,39.5,2008-04-30,NA,NA,NA,0
19,39.5,2008-05-01,NA,NA,NA,0
19,39.5,2008-05-02,NA,NA,NA,0
19,39.5,2008-05-03,NA,NA,NA,0
19,39.5,2008-05-04,NA,NA,NA,0
19,39.5,2008-05-05,NA,NA,NA,0
19,39.5,2008-05-06,NA,NA,NA,0
19,39.5,2008-05-07,NA,NA,NA,0
19,39.5,2008-05-08,NA,NA,NA,0
19,39.5,2008-05-09,NA,NA,NA,0
19,39.5,2008-05-10,NA,NA,NA,0
19,39.5,2008-05-11,NA,NA,NA,0
19,39.5,2008-05-12,NA,NA,NA,0
19,39.5,2008-05-13,NA,NA,NA,0
19,39.5,2008-05-14,NA,NA,NA,0
19,39.5,2008-05-15,NA,NA,NA,0
19,39.5,2008-05-16,NA,NA,NA,0
19,39.5,2008-05-17,NA,NA,NA,0
19,39.5,2008-05-18,NA,NA,NA,0
19,39.5,2008-05-19,NA,NA,NA,0
19,39.5,2008-05-20,NA,NA,NA,0
19,39.5,2008-05-21,NA,NA,NA,0
19,39.5,2008-05-22,NA,NA,NA,0
19,39.5,2008-05-23,NA,NA,NA,0
19,39.5,2008-05-24,NA,NA,NA,0
19,39.5,2008-05-25,NA,NA,NA,0
19,39.5,2008-05-26,NA,NA,NA,0
19,39.5,2008-05-27,NA,NA,NA,0
19,39.5,2008-05-28,NA,NA,NA,0
19,39.5,2008-05-29,NA,NA,NA,0
19,39.5,2008-05-30,NA,NA,NA,0
19,39.5,2008-05-31,NA,NA,NA,0
19,39.5,2008-06-01,NA,NA,NA,0
19,39.5,2008-06-02,NA,NA,NA,0
19,39.5,2008-06-03,NA,NA,NA,0
19,39.5,2008-06-04,NA,NA,NA,0
19,39.5,2008-06-05,NA,NA,NA,0
19,39.5,2008-06-06,NA,NA,NA,0
19,39.5,2008-06-07,NA,NA,NA,0
19,39.5,2008-06-08,NA,NA,NA,0
19,39.5,2008-06-09,NA,NA,NA,0
19,39.5,2008-06-10,NA,NA,NA,0
19,39.5,2008-06-11,NA,NA,NA,0
19,39.5,2008-06-12,NA,NA,NA,0
19,39.5,2008-06-13,NA,NA,NA,0
19,39.5,2008-06-14,NA,NA,NA,0
19,39.5,2008-06-15,NA,NA,NA,0
19,39.5,2008-06-16,NA,NA,NA,0
19,39.5,2008-06-17,NA,NA,NA,0
19,39.5,2008-06-18,NA,NA,NA,0
19,39.5,2008-06-19,NA,NA,NA,0
19,39.5,2008-06-20,NA,NA,NA,0
19,39.5,2008-06-21,NA,NA,NA,0
19,39.5,2008-06-22,NA,NA,NA,0
19,39.5,2008-06-23,NA,NA,NA,0
19,39.5,2008-06-24,NA,NA,NA,0
19,39.5,2008-06-25,NA,NA,NA,0
19,39.5,2008-06-26,NA,NA,NA,0
19,39.5,2008-06-27,NA,NA,NA,0
19,39.5,2008-06-28,NA,NA,NA,0
19,39.5,2008-06-29,NA,NA,NA,0
19,39.5,2008-06-30,NA,NA,NA,0
19,39.5,2008-07-01,NA,NA,NA,0
19,39.5,2008-07-02,NA,NA,NA,0
19,39.5,2008-07-03,NA,NA,NA,0
19,39.5,2008-07-04,NA,NA,NA,0
19,39.5,2008-07-05,NA,NA,NA,0
19,39.5,2008-07-06,NA,NA,NA,0
19,39.5,2008-07-07,NA,NA,NA,0
19,39.5,2008-07-08,NA,NA,NA,0
19,39.5,2008-07-09,NA,NA,NA,0
19,39.5,2008-07-10,NA,NA,NA,0
19,39.5,2008-07-11,NA,NA,NA,0
19,39.5,2008-07-12,NA,NA,NA,0
19,39.5,2008-07-13,NA,NA,NA,0
19,39.5,2008-07-14,NA,NA,NA,0
19,39.5,2008-07-15,NA,NA,NA,0
19,39.5,2008-07-16,NA,NA,NA,0
19,39.5,2008-07-17,NA,NA,NA,0
19,39.5,2008-07-18,NA,NA,NA,0
19,39.5,2008-07-19,NA,NA,NA,0
19,39.5,2008-07-20,NA,NA,NA,0
19,39.5,2008-07-21,NA,NA,NA,0
19,39.5,2008-07-22,NA,NA,NA,0
19,39.5,2008-07-23,NA,NA,NA,0
19,39.5,2008-07-24,NA,NA,NA,0
19,39.5,2008-07-25,NA,NA,NA,0
19,39.5,2008-07-26,NA,NA,NA,0
19,39.5,2008-07-27,NA,NA,NA,0
19,39.5,2008-07-28,NA,NA,NA,0
19,39.5,2008-07-29,NA,NA,NA,0
19,39.5,2008-07-30,NA,NA,NA,0
19,39.5,2008-07-31,NA,NA,NA,0
19,39.5,2008-08-01,NA,NA,NA,0
19,39.5,2008-08-02,NA,NA,NA,0
19,39.5,2008-08-03,NA,NA,NA,0
19,39.5,2008-08-04,NA,NA,NA,0
19,39.5,2008-08-05,NA,NA,NA,0
19,39.5,2008-08-06,NA,NA,NA,0
19,39.5,2008-08-07,NA,NA,NA,0
19,39.5,2008-08-08,NA,NA,NA,0
19,39.5,2008-08-09,NA,NA,NA,0
19,39.5,2008-08-10,NA,NA,NA,0
19,39.5,2008-08-11,NA,NA,NA,0
19,39.5,2008-08-12,NA,NA,NA,0
19,39.5,2008-08-13,NA,NA,NA,0
19,39.5,2008-08-14,NA,NA,NA,0
19,39.5,2008-08-15,NA,NA,NA,0
19,39.5,2008-08-16,NA,NA,NA,0
19,39.5,2008-08-17,NA,NA,NA,0
19,39.5,2008-08-18,NA,NA,NA,0
19,39.5,2008-08-19,NA,NA,NA,0
19,39.5,2008-08-20,NA,NA,NA,0
19,39.5,2008-08-21,NA,NA,NA,0
19,39.5,2008-08-22,NA,NA,NA,0
19,39.5,2008-08-23,NA,NA,NA,0
19,39.5,2008-08-24,NA,NA,NA,0
19,39.5,2008-08-25,NA,NA,NA,0
19,39.5,2008-08-26,NA,NA,NA,0
19,39.5,2008-08-27,NA,NA,NA,0
19,39.5,2008-08-28,NA,NA,NA,0
19,39.5,2008-08-29,NA,NA,NA,0
19,39.5,2008-08-30,NA,NA,NA,0
19,39.5,2008-08-31,NA,NA,NA,0
19,39.5,2008-09-01,NA,NA,NA,0
19,39.5,2008-09-02,NA,NA,NA,0
19,39.5,2008-09-03,NA,NA,NA,0
19,39.5,2008-09-04,NA,NA,NA,0
19,39.5,2008-09-05,NA,NA,NA,0
19,39.5,2008-09-06,NA,NA,NA,0
19,39.5,2008-09-07,NA,NA,NA,0
19,39.5,2008-09-08,NA,NA,NA,0
19,39.5,2008-09-09,NA,NA,NA,0
19,39.5,2008-09-10,NA,NA,NA,0
19,39.5,2008-09-11,NA,NA,NA,0
19,39.5,2008-09-12,NA,NA,NA,0
19,39.5,2008-09-13,NA,NA,NA,0
19,39.5,2008-09-14,NA,NA,NA,0
19,39.5,2008-09-15,NA,NA,NA,0
19,39.5,2008-09-16,NA,NA,NA,0
19,39.5,2008-09-17,NA,NA,NA,0
19,39.5,2008-09-18,NA,NA,NA,0
19,39.5,2008-09-19,NA,NA,NA,0
19,39.5,2008-09-20,NA,NA,NA,0
19,39.5,2008-09-21,NA,NA,NA,0
19,39.5,2008-09-22,NA,NA,NA,0
19,39.5,2008-09-23,NA,NA,NA,0
19,39.5,2008-09-24,NA,NA,NA,0
19,39.5,2008-09-25,NA,NA,NA,0
19,39.5,2008-09-26,NA,NA,NA,0
19,39.5,2008-09-27,NA,NA,NA,0
19,39.5,2008-09-28,NA,NA,NA,0
19,39.5,2008-09-29,NA,NA,NA,0
19,39.5,2008-09-30,NA,NA,NA,0
19,39.5,2008-10-01,NA,NA,NA,0
19,39.5,2008-10-02,NA,NA,NA,0
19,39.5,2008-10-03,NA,NA,NA,0
19,39.5,2008-10-04,NA,NA,NA,0
19,39.5,2008-10-05,NA,NA,NA,0
19,39.5,2008-10-06,NA,NA,NA,0
19,39.5,2008-10-07,NA,NA,NA,0
19,39.5,2008-10-08,NA,NA,NA,0
19,39.5,2008-10-09,NA,NA,NA,0
19,39.5,2008-10-10,NA,NA,NA,0
19,39.5,2008-10-11,NA,NA,NA,0
19,39.5,2008-10-12,NA,NA,NA,0
19,39.5,2008-10-13,NA,NA,NA,0
19,39.5,2008-10-14,NA,NA,NA,0
19,39.5,2008-10-15,NA,NA,NA,0
19,39.5,2008-10-16,NA,NA,NA,0
19,39.5,2008-10-17,NA,NA,NA,0
19,39.5,2008-10-18,NA,NA,NA,0
19,39.5,2008-10-19,NA,NA,NA,0
19,39.5,2008-10-20,NA,NA,NA,0
19,39.5,2008-10-21,NA,NA,NA,0
19,39.5,2008-10-22,NA,NA,NA,0
19,39.5,2008-10-23,NA,NA,NA,0
19,39.5,2008-10-24,NA,NA,NA,0
19,39.5,2008-10-25,NA,NA,NA,0
19,39.5,2008-10-26,NA,NA,NA,0
19,39.5,2008-10-27,NA,NA,NA,0
19,39.5,2008-10-28,NA,NA,NA,0
19,39.5,2008-10-29,NA,NA,NA,0
19,39.5,2008-10-30,NA,NA,NA,0
19,39.5,2008-10-31,NA,NA,NA,0
19,39.5,2008-11-01,NA,NA,NA,0
19,39.5,2008-11-02,NA,NA,NA,0
19,39.5,2008-11-03,NA,NA,NA,0
19,39.5,2008-11-04,NA,NA,NA,0
19,39.5,2008-11-05,NA,NA,NA,0
19,39.5,2008-11-06,NA,NA,NA,0
19,39.5,2008-11-07,NA,NA,NA,0
19,39.5,2008-11-08,NA,NA,NA,0
19,39.5,2008-11-09,NA,NA,NA,0
19,39.5,2008-11-10,NA,NA,NA,0
19,39.5,2008-11-11,NA,NA,NA,0
19,39.5,2008-11-12,NA,NA,NA,0
19,39.5,2008-11-13,NA,NA,NA,0
19,39.5,2008-11-14,NA,NA,NA,0
19,39.5,2008-11-15,NA,NA,NA,0
19,39.5,2008-11-16,NA,NA,NA,0
19,39.5,2008-11-17,NA,NA,NA,0
19,39.5,2008-11-18,NA,NA,NA,0
19,39.5,2008-11-19,NA,NA,NA,0
19,39.5,2008-11-20,NA,NA,NA,0
19,39.5,2008-11-21,NA,NA,NA,0
19,39.5,2008-11-22,NA,NA,NA,0
19,39.5,2008-11-23,NA,NA,NA,0
19,39.5,2008-11-24,NA,NA,NA,0
19,39.5,2008-11-25,NA,NA,NA,0
19,39.5,2008-11-26,NA,NA,NA,0
19,39.5,2008-11-27,NA,NA,NA,0
19,39.5,2008-11-28,NA,NA,NA,0
19,39.5,2008-11-29,NA,NA,NA,0
19,39.5,2008-11-30,NA,NA,NA,0
19,39.5,2008-12-01,NA,NA,NA,0
19,39.5,2008-12-02,NA,NA,NA,0
19,39.5,2008-12-03,NA,NA,NA,0
19,39.5,2008-12-04,NA,NA,NA,0
19,39.5,2008-12-05,NA,NA,NA,0
19,39.5,2008-12-06,NA,NA,NA,0
19,39.5,2008-12-07,NA,NA,NA,0
19,39.5,2008-12-08,NA,NA,NA,0
19,39.5,2008-12-09,NA,NA,NA,0
19,39.5,2008-12-10,NA,NA,NA,0
19,39.5,2008-12-11,NA,NA,NA,0
19,39.5,2008-12-12,NA,NA,NA,0
19,39.5,2008-12-13,NA,NA,NA,0
19,39.5,2008-12-14,NA,NA,NA,0
19,39.5,2008-12-15,NA,NA,NA,0
19,39.5,2008-12-16,NA,NA,NA,0
19,39.5,2008-12-17,NA,NA,NA,0
19,39.5,2008-12-18,NA,NA,NA,0
19,39.5,2008-12-19,NA,NA,NA,0
19,39.5,2008-12-20,NA,NA,NA,0
19,39.5,2008-12-21,NA,NA,NA,0
19,39.5,2008-12-22,NA,NA,NA,0
19,39.5,2008-12-23,NA,NA,NA,0
19,39.5,2008-12-24,NA,NA,NA,0
19,39.5,2008-12-25,NA,NA,NA,0
19,39.5,2008-12-26,NA,NA,NA,0
19,39.5,2008-12-27,NA,NA,NA,0
19,39.5,2008-12-28,NA,NA,NA,0
19,39.5,2008-12-29,NA,NA,NA,0
19,39.5,2008-12-30,NA,NA,NA,0
19,39.5,2008-12-31,NA,NA,NA,0
19,39.5,2009-01-01,NA,NA,NA,0
19,39.5,2009-01-02,NA,NA,NA,0
19,39.5,2009-01-03,NA,NA,NA,0
19,39.5,2009-01-04,NA,NA,NA,0
19,39.5,2009-01-05,NA,NA,NA,0
19,39.5,2009-01-06,NA,NA,NA,0
19,39.5,2009-01-07,NA,NA,NA,0
19,39.5,2009-01-08,NA,NA,NA,0
19,39.5,2009-01-09,NA,NA,NA,0
19,39.5,2009-01-10,NA,NA,NA,0
19,39.5,2009-01-11,NA,NA,NA,0
19,39.5,2009-01-12,NA,NA,NA,0
19,39.5,2009-01-13,NA,NA,NA,0
19,39.5,2009-01-14,NA,NA,NA,0
19,39.5,2009-01-15,NA,NA,NA,0
19,39.5,2009-01-16,NA,NA,NA,0
19,39.5,2009-01-17,NA,NA,NA,0
19,39.5,2009-01-18,NA,NA,NA,0
19,39.5,2009-01-19,NA,NA,NA,0
19,39.5,2009-01-20,NA,NA,NA,0
19,39.5,2009-01-21,NA,NA,NA,0
19,39.5,2009-01-22,NA,NA,NA,0
19,39.5,2009-01-23,NA,NA,NA,0
19,39.5,2009-01-24,NA,NA,NA,0
19,39.5,2009-01-25,NA,NA,NA,0
19,39.5,2009-01-26,NA,NA,NA,0
19,39.5,2009-01-27,NA,NA,NA,0
19,39.5,2009-01-28,NA,NA,NA,0
19,39.5,2009-01-29,NA,NA,NA,0
19,39.5,2009-01-30,NA,NA,NA,0
19,39.5,2009-01-31,NA,NA,NA,0
19,39.5,2009-02-01,NA,NA,NA,0
19,39.5,2009-02-02,NA,NA,NA,0
19,39.5,2009-02-03,NA,NA,NA,0
19,39.5,2009-02-04,NA,NA,NA,0
19,39.5,2009-02-05,NA,NA,NA,0
19,39.5,2009-02-06,NA,NA,NA,0
19,39.5,2009-02-07,NA,NA,NA,0
19,39.5,2009-02-08,NA,NA,NA,0
19,39.5,2009-02-09,NA,NA,NA,0
19,39.5,2009-02-10,NA,NA,NA,0
19,39.5,2009-02-11,NA,NA,NA,0
19,39.5,2009-02-12,NA,NA,NA,0
19,39.5,2009-02-13,NA,NA,NA,0
19,39.5,2009-02-14,NA,NA,NA,0
19,39.5,2009-02-15,NA,NA,NA,0
19,39.5,2009-02-16,NA,NA,NA,0
19,39.5,2009-02-17,NA,NA,NA,0
19,39.5,2009-02-18,NA,NA,NA,0
19,39.5,2009-02-19,NA,NA,NA,0
19,39.5,2009-02-20,NA,NA,NA,0
19,39.5,2009-02-21,NA,NA,NA,0
19,39.5,2009-02-22,NA,NA,NA,0
19,39.5,2009-02-23,NA,NA,NA,0
19,39.5,2009-02-24,NA,NA,NA,0
19,39.5,2009-02-25,NA,NA,NA,0
19,39.5,2009-02-26,NA,NA,NA,0
19,39.5,2009-02-27,NA,NA,NA,0
19,39.5,2009-02-28,NA,NA,NA,0
19,39.5,2009-03-01,NA,NA,NA,0
19,39.5,2009-03-02,NA,NA,NA,0
19,39.5,2009-03-03,NA,NA,NA,0
19,39.5,2009-03-04,NA,NA,NA,0
19,39.5,2009-03-05,NA,NA,NA,0
19,39.5,2009-03-06,NA,NA,NA,0
19,39.5,2009-03-07,NA,NA,NA,0
19,39.5,2009-03-08,NA,NA,NA,0
19,39.5,2009-03-09,NA,NA,NA,0
19,39.5,2009-03-10,NA,NA,NA,0
19,39.5,2009-03-11,NA,NA,NA,0
19,39.5,2009-03-12,NA,NA,NA,0
19,39.5,2009-03-13,NA,NA,NA,0
19,39.5,2009-03-14,NA,NA,NA,0
19,39.5,2009-03-15,NA,NA,NA,0
19,39.5,2009-03-16,NA,NA,NA,0
19,39.5,2009-03-17,NA,NA,NA,0
19,39.5,2009-03-18,NA,NA,NA,0
19,39.5,2009-03-19,NA,NA,NA,0
19,39.5,2009-03-20,NA,NA,NA,0
19,39.5,2009-03-21,NA,NA,NA,0
19,39.5,2009-03-22,NA,NA,NA,0
19,39.5,2009-03-23,NA,NA,NA,0
19,39.5,2009-03-24,NA,NA,NA,0
19,39.5,2009-03-25,NA,NA,NA,0
19,39.5,2009-03-26,NA,NA,NA,0
19,39.5,2009-03-27,NA,NA,NA,0
19,39.5,2009-03-28,NA,NA,NA,0
19,39.5,2009-03-29,NA,NA,NA,0
19,39.5,2009-03-30,NA,NA,NA,0
19,39.5,2009-03-31,NA,NA,NA,0
19,39.5,2009-04-01,NA,NA,NA,0
19,39.5,2009-04-02,NA,NA,NA,0
19,39.5,2009-04-03,NA,NA,NA,0
19,39.5,2009-04-04,NA,NA,NA,0
19,39.5,2009-04-05,NA,NA,NA,0
19,39.5,2009-04-06,NA,NA,NA,0
19,39.5,2009-04-07,NA,NA,NA,0
19,39.5,2009-04-08,NA,NA,NA,0
19,39.5,2009-04-09,NA,NA,NA,0
19,39.5,2009-04-10,NA,NA,NA,0
19,39.5,2009-04-11,NA,NA,NA,0
19,39.5,2009-04-12,NA,NA,NA,0
19,39.5,2009-04-13,NA,NA,NA,0
19,39.5,2009-04-14,NA,NA,NA,0
19,39.5,2009-04-15,NA,NA,NA,0
19,39.5,2009-04-16,NA,NA,NA,0
19,39.5,2009-04-17,NA,NA,NA,0
19,39.5,2009-04-18,NA,NA,NA,0
19,39.5,2009-04-19,NA,NA,NA,0
19,39.5,2009-04-20,NA,NA,NA,0
19,39.5,2009-04-21,NA,NA,NA,0
19,39.5,2009-04-22,NA,NA,NA,0
19,39.5,2009-04-23,NA,NA,NA,0
19,39.5,2009-04-24,NA,NA,NA,0
19,39.5,2009-04-25,NA,NA,NA,0
19,39.5,2009-04-26,NA,NA,NA,0
19,39.5,2009-04-27,NA,NA,NA,0
19,39.5,2009-04-28,NA,NA,NA,0
19,39.5,2009-04-29,NA,NA,NA,0
19,39.5,2009-04-30,NA,NA,NA,0
19,39.5,2009-05-01,NA,NA,NA,0
19,39.5,2009-05-02,NA,NA,NA,0
19,39.5,2009-05-03,NA,NA,NA,0
19,39.5,2009-05-04,NA,NA,NA,0
19,39.5,2009-05-05,NA,NA,NA,0
19,39.5,2009-05-06,NA,NA,NA,0
19,39.5,2009-05-07,NA,NA,NA,0
19,39.5,2009-05-08,NA,NA,NA,0
19,39.5,2009-05-09,NA,NA,NA,0
19,39.5,2009-05-10,NA,NA,NA,0
19,39.5,2009-05-11,NA,NA,NA,0
19,39.5,2009-05-12,NA,NA,NA,0
19,39.5,2009-05-13,NA,NA,NA,0
19,39.5,2009-05-14,NA,NA,NA,0
19,39.5,2009-05-15,NA,NA,NA,0
19,39.5,2009-05-16,NA,NA,NA,0
19,39.5,2009-05-17,NA,NA,NA,0
19,39.5,2009-05-18,NA,NA,NA,0
19,39.5,2009-05-19,NA,NA,NA,0
19,39.5,2009-05-20,NA,NA,NA,0
19,39.5,2009-05-21,NA,NA,NA,0
19,39.5,2009-05-22,NA,NA,NA,0
19,39.5,2009-05-23,NA,NA,NA,0
19,39.5,2009-05-24,NA,NA,NA,0
19,39.5,2009-05-25,NA,NA,NA,0
19,39.5,2009-05-26,NA,NA,NA,0
19,39.5,2009-05-27,NA,NA,NA,0
19,39.5,2009-05-28,NA,NA,NA,0
19,39.5,2009-05-29,NA,NA,NA,0
19,39.5,2009-05-30,NA,NA,NA,0
19,39.5,2009-05-31,NA,NA,NA,0
19,39.5,2009-06-01,NA,NA,NA,0
19,39.5,2009-06-02,NA,NA,NA,0
19,39.5,2009-06-03,NA,NA,NA,0
19,39.5,2009-06-04,NA,NA,NA,0
19,39.5,2009-06-05,NA,NA,NA,0
19,39.5,2009-06-06,NA,NA,NA,0
19,39.5,2009-06-07,NA,NA,NA,0
19,39.5,2009-06-08,NA,NA,NA,0
19,39.5,2009-06-09,NA,NA,NA,0
19,39.5,2009-06-10,NA,NA,NA,0
19,39.5,2009-06-11,NA,NA,NA,0
19,39.5,2009-06-12,NA,NA,NA,0
19,39.5,2009-06-13,NA,NA,NA,0
19,39.5,2009-06-14,NA,NA,NA,0
19,39.5,2009-06-15,NA,NA,NA,0
19,39.5,2009-06-16,NA,NA,NA,0
19,39.5,2009-06-17,NA,NA,NA,0
19,39.5,2009-06-18,NA,NA,NA,0
19,39.5,2009-06-19,NA,NA,NA,0
19,39.5,2009-06-20,NA,NA,NA,0
19,39.5,2009-06-21,NA,NA,NA,0
19,39.5,2009-06-22,NA,NA,NA,0
19,39.5,2009-06-23,NA,NA,NA,0
19,39.5,2009-06-24,NA,NA,NA,0
19,39.5,2009-06-25,NA,NA,NA,0
19,39.5,2009-06-26,NA,NA,NA,0
19,39.5,2009-06-27,NA,NA,NA,0
19,39.5,2009-06-28,NA,NA,NA,0
19,39.5,2009-06-29,NA,NA,NA,0
19,39.5,2009-06-30,NA,NA,NA,0
19,39.5,2009-07-01,NA,NA,NA,0
19,39.5,2009-07-02,NA,NA,NA,0
19,39.5,2009-07-03,NA,NA,NA,0
19,39.5,2009-07-04,NA,NA,NA,0
19,39.5,2009-07-05,NA,NA,NA,0
19,39.5,2009-07-06,NA,NA,NA,0
19,39.5,2009-07-07,NA,NA,NA,0
19,39.5,2009-07-08,NA,NA,NA,0
19,39.5,2009-07-09,NA,NA,NA,0
19,39.5,2009-07-10,NA,NA,NA,0
19,39.5,2009-07-11,NA,NA,NA,0
19,39.5,2009-07-12,NA,NA,NA,0
19,39.5,2009-07-13,NA,NA,NA,0
19,39.5,2009-07-14,NA,NA,NA,0
19,39.5,2009-07-15,NA,NA,NA,0
19,39.5,2009-07-16,NA,NA,NA,0
19,39.5,2009-07-17,NA,NA,NA,0
19,39.5,2009-07-18,NA,NA,NA,0
19,39.5,2009-07-19,NA,NA,NA,0
19,39.5,2009-07-20,NA,NA,NA,0
19,39.5,2009-07-21,NA,NA,NA,0
19,39.5,2009-07-22,NA,NA,NA,0
19,39.5,2009-07-23,NA,NA,NA,0
19,39.5,2009-07-24,NA,NA,NA,0
19,39.5,2009-07-25,NA,NA,NA,0
19,39.5,2009-07-26,NA,NA,NA,0
19,39.5,2009-07-27,NA,NA,NA,0
19,39.5,2009-07-28,NA,NA,NA,0
19,39.5,2009-07-29,NA,NA,NA,0
19,39.5,2009-07-30,NA,NA,NA,0
19,39.5,2009-07-31,NA,NA,NA,0
19,39.5,2009-08-01,NA,NA,NA,0
19,39.5,2009-08-02,NA,NA,NA,0
19,39.5,2009-08-03,NA,NA,NA,0
19,39.5,2009-08-04,NA,NA,NA,0
19,39.5,2009-08-05,NA,NA,NA,0
19,39.5,2009-08-06,NA,NA,NA,0
19,39.5,2009-08-07,NA,NA,NA,0
19,39.5,2009-08-08,NA,NA,NA,0
19,39.5,2009-08-09,NA,NA,NA,0
19,39.5,2009-08-10,NA,NA,NA,0
19,39.5,2009-08-11,NA,NA,NA,0
19,39.5,2009-08-12,NA,NA,NA,0
19,39.5,2009-08-13,NA,NA,NA,0
19,39.5,2009-08-14,NA,NA,NA,0
19,39.5,2009-08-15,NA,NA,NA,0
19,39.5,2009-08-16,NA,NA,NA,0
19,39.5,2009-08-17,NA,NA,NA,0
19,39.5,2009-08-18,NA,NA,NA,0
19,39.5,2009-08-19,NA,NA,NA,0
19,39.5,2009-08-20,NA,NA,NA,0
19,39.5,2009-08-21,NA,NA,NA,0
19,39.5,2009-08-22,NA,NA,NA,0
19,39.5,2009-08-23,NA,NA,NA,0
19,39.5,2009-08-24,NA,NA,NA,0
19,39.5,2009-08-25,NA,NA,NA,0
19,39.5,2009-08-26,NA,NA,NA,0
19,39.5,2009-08-27,NA,NA,NA,0
19,39.5,2009-08-28,NA,NA,NA,0
19,39.5,2009-08-29,NA,NA,NA,0
19,39.5,2009-08-30,NA,NA,NA,0
19,39.5,2009-08-31,NA,NA,NA,0
19,39.5,2009-09-01,NA,NA,NA,0
19,39.5,2009-09-02,NA,NA,NA,0
19,39.5,2009-09-03,NA,NA,NA,0
19,39.5,2009-09-04,NA,NA,NA,0
19,39.5,2009-09-05,NA,NA,NA,0
19,39.5,2009-09-06,NA,NA,NA,0
19,39.5,2009-09-07,NA,NA,NA,0
19,39.5,2009-09-08,NA,NA,NA,0
19,39.5,2009-09-09,NA,NA,NA,0
19,39.5,2009-09-10,NA,NA,NA,0
19,39.5,2009-09-11,NA,NA,NA,0
19,39.5,2009-09-12,NA,NA,NA,0
19,39.5,2009-09-13,NA,NA,NA,0
19,39.5,2009-09-14,NA,NA,NA,0
19,39.5,2009-09-15,NA,NA,NA,0
19,39.5,2009-09-16,NA,NA,NA,0
19,39.5,2009-09-17,NA,NA,NA,0
19,39.5,2009-09-18,NA,NA,NA,0
19,39.5,2009-09-19,NA,NA,NA,0
19,39.5,2009-09-20,NA,NA,NA,0
19,39.5,2009-09-21,NA,NA,NA,0
19,39.5,2009-09-22,NA,NA,NA,0
19,39.5,2009-09-23,NA,NA,NA,0
19,39.5,2009-09-24,NA,NA,NA,0
19,39.5,2009-09-25,NA,NA,NA,0
19,39.5,2009-09-26,NA,NA,NA,0
19,39.5,2009-09-27,NA,NA,NA,0
19,39.5,2009-09-28,NA,NA,NA,0
19,39.5,2009-09-29,NA,NA,NA,0
19,39.5,2009-09-30,NA,NA,NA,0
19,39.5,2009-10-01,NA,NA,NA,0
19,39.5,2009-10-02,NA,NA,NA,0
19,39.5,2009-10-03,NA,NA,NA,0
19,39.5,2009-10-04,NA,NA,NA,0
19,39.5,2009-10-05,NA,NA,NA,0
19,39.5,2009-10-06,NA,NA,NA,0
19,39.5,2009-10-07,NA,NA,NA,0
19,39.5,2009-10-08,NA,NA,NA,0
19,39.5,2009-10-09,NA,NA,NA,0
19,39.5,2009-10-10,NA,NA,NA,0
19,39.5,2009-10-11,NA,NA,NA,0
19,39.5,2009-10-12,NA,NA,NA,0
19,39.5,2009-10-13,NA,NA,NA,0
19,39.5,2009-10-14,NA,NA,NA,0
19,39.5,2009-10-15,NA,NA,NA,0
19,39.5,2009-10-16,NA,NA,NA,0
19,39.5,2009-10-17,NA,NA,NA,0
19,39.5,2009-10-18,NA,NA,NA,0
19,39.5,2009-10-19,NA,NA,NA,0
19,39.5,2009-10-20,NA,NA,NA,0
19,39.5,2009-10-21,NA,NA,NA,0
19,39.5,2009-10-22,NA,NA,NA,0
19,39.5,2009-10-23,NA,NA,NA,0
19,39.5,2009-10-24,NA,NA,NA,0
19,39.5,2009-10-25,NA,NA,NA,0
19,39.5,2009-10-26,NA,NA,NA,0
19,39.5,2009-10-27,NA,NA,NA,0
19,39.5,2009-10-28,NA,NA,NA,0
19,39.5,2009-10-29,NA,NA,NA,0
19,39.5,2009-10-30,NA,NA,NA,0
19,39.5,2009-10-31,NA,NA,NA,0
19,39.5,2009-11-01,NA,NA,NA,0
19,39.5,2009-11-02,NA,NA,NA,0
19,39.5,2009-11-03,NA,NA,NA,0
19,39.5,2009-11-04,NA,NA,NA,0
19,39.5,2009-11-05,NA,NA,NA,0
19,39.5,2009-11-06,NA,NA,NA,0
19,39.5,2009-11-07,NA,NA,NA,0
19,39.5,2009-11-08,NA,NA,NA,0
19,39.5,2009-11-09,NA,NA,NA,0
19,39.5,2009-11-10,NA,NA,NA,0
19,39.5,2009-11-11,NA,NA,NA,0
19,39.5,2009-11-12,NA,NA,NA,0
19,39.5,2009-11-13,NA,NA,NA,0
19,39.5,2009-11-14,NA,NA,NA,0
19,39.5,2009-11-15,NA,NA,NA,0
19,39.5,2009-11-16,NA,NA,NA,0
19,39.5,2009-11-17,NA,NA,NA,0
19,39.5,2009-11-18,NA,NA,NA,0
19,39.5,2009-11-19,NA,NA,NA,0
19,39.5,2009-11-20,NA,NA,NA,0
19,39.5,2009-11-21,NA,NA,NA,0
19,39.5,2009-11-22,NA,NA,NA,0
19,39.5,2009-11-23,NA,NA,NA,0
19,39.5,2009-11-24,NA,NA,NA,0
19,39.5,2009-11-25,NA,NA,NA,0
19,39.5,2009-11-26,NA,NA,NA,0
19,39.5,2009-11-27,NA,NA,NA,0
19,39.5,2009-11-28,NA,NA,NA,0
19,39.5,2009-11-29,NA,NA,NA,0
19,39.5,2009-11-30,NA,NA,NA,0
19,39.5,2009-12-01,NA,NA,NA,0
19,39.5,2009-12-02,NA,NA,NA,0
19,39.5,2009-12-03,NA,NA,NA,0
19,39.5,2009-12-04,NA,NA,NA,0
19,39.5,2009-12-05,NA,NA,NA,0
19,39.5,2009-12-06,NA,NA,NA,0
19,39.5,2009-12-07,NA,NA,NA,0
19,39.5,2009-12-08,NA,NA,NA,0
19,39.5,2009-12-09,NA,NA,NA,0
19,39.5,2009-12-10,NA,NA,NA,0
19,39.5,2009-12-11,NA,NA,NA,0
19,39.5,2009-12-12,NA,NA,NA,0
19,39.5,2009-12-13,NA,NA,NA,0
19,39.5,2009-12-14,NA,NA,NA,0
19,39.5,2009-12-15,NA,NA,NA,0
19,39.5,2009-12-16,NA,NA,NA,0
19,39.5,2009-12-17,NA,NA,NA,0
19,39.5,2009-12-18,NA,NA,NA,0
19,39.5,2009-12-19,NA,NA,NA,0
19,39.5,2009-12-20,NA,NA,NA,0
19,39.5,2009-12-21,NA,NA,NA,0
19,39.5,2009-12-22,NA,NA,NA,0
19,39.5,2009-12-23,NA,NA,NA,0
19,39.5,2009-12-24,NA,NA,NA,0
19,39.5,2009-12-25,NA,NA,NA,0
19,39.5,2009-12-26,NA,NA,NA,0
19,39.5,2009-12-27,NA,NA,NA,0
19,39.5,2009-12-28,NA,NA,NA,0
19,39.5,2009-12-29,NA,NA,NA,0
19,39.5,2009-12-30,NA,NA,NA,0
19,39.5,2009-12-31,NA,NA,NA,0
19,39.5,2010-01-01,NA,NA,NA,0
19,39.5,2010-01-02,NA,NA,NA,0
19,39.5,2010-01-03,NA,NA,NA,0
19,39.5,2010-01-04,NA,NA,NA,0
19,39.5,2010-01-05,NA,NA,NA,0
19,39.5,2010-01-06,NA,NA,NA,0
19,39.5,2010-01-07,NA,NA,NA,0
19,39.5,2010-01-08,NA,NA,NA,0
19,39.5,2010-01-09,NA,NA,NA,0
19,39.5,2010-01-10,NA,NA,NA,0
19,39.5,2010-01-11,NA,NA,NA,0
19,39.5,2010-01-12,NA,NA,NA,0
19,39.5,2010-01-13,NA,NA,NA,0
19,39.5,2010-01-14,NA,NA,NA,0
19,39.5,2010-01-15,NA,NA,NA,0
19,39.5,2010-01-16,NA,NA,NA,0
19,39.5,2010-01-17,NA,NA,NA,0
19,39.5,2010-01-18,NA,NA,NA,0
19,39.5,2010-01-19,NA,NA,NA,0
19,39.5,2010-01-20,NA,NA,NA,0
19,39.5,2010-01-21,NA,NA,NA,0
19,39.5,2010-01-22,NA,NA,NA,0
19,39.5,2010-01-23,NA,NA,NA,0
19,39.5,2010-01-24,NA,NA,NA,0
19,39.5,2010-01-25,NA,NA,NA,0
19,39.5,2010-01-26,NA,NA,NA,0
19,39.5,2010-01-27,NA,NA,NA,0
19,39.5,2010-01-28,NA,NA,NA,0
19,39.5,2010-01-29,NA,NA,NA,0
19,39.5,2010-01-30,NA,NA,NA,0
19,39.5,2010-01-31,NA,NA,NA,0
19,39.5,2010-02-01,NA,NA,NA,0
19,39.5,2010-02-02,NA,NA,NA,0
19,39.5,2010-02-03,NA,NA,NA,0
19,39.5,2010-02-04,NA,NA,NA,0
19,39.5,2010-02-05,NA,NA,NA,0
19,39.5,2010-02-06,NA,NA,NA,0
19,39.5,2010-02-07,NA,NA,NA,0
19,39.5,2010-02-08,NA,NA,NA,0
19,39.5,2010-02-09,NA,NA,NA,0
19,39.5,2010-02-10,NA,NA,NA,0
19,39.5,2010-02-11,NA,NA,NA,0
19,39.5,2010-02-12,NA,NA,NA,0
19,39.5,2010-02-13,NA,NA,NA,0
19,39.5,2010-02-14,NA,NA,NA,0
19,39.5,2010-02-15,NA,NA,NA,0
19,39.5,2010-02-16,NA,NA,NA,0
19,39.5,2010-02-17,NA,NA,NA,0
19,39.5,2010-02-18,NA,NA,NA,0
19,39.5,2010-02-19,NA,NA,NA,0
19,39.5,2010-02-20,NA,NA,NA,0
19,39.5,2010-02-21,NA,NA,NA,0
19,39.5,2010-02-22,NA,NA,NA,0
19,39.5,2010-02-23,NA,NA,NA,0
19,39.5,2010-02-24,NA,NA,NA,0
19,39.5,2010-02-25,NA,NA,NA,0
19,39.5,2010-02-26,NA,NA,NA,0
19,39.5,2010-02-27,NA,NA,NA,0
19,39.5,2010-02-28,NA,NA,NA,0
19,39.5,2010-03-01,NA,NA,NA,0
19,39.5,2010-03-02,NA,NA,NA,0
19,39.5,2010-03-03,NA,NA,NA,0
19,39.5,2010-03-04,NA,NA,NA,0
19,39.5,2010-03-05,NA,NA,NA,0
19,39.5,2010-03-06,NA,NA,NA,0
19,39.5,2010-03-07,NA,NA,NA,0
19,39.5,2010-03-08,NA,NA,NA,0
19,39.5,2010-03-09,NA,NA,NA,0
19,39.5,2010-03-10,NA,NA,NA,0
19,39.5,2010-03-11,NA,NA,NA,0
19,39.5,2010-03-12,NA,NA,NA,0
19,39.5,2010-03-13,NA,NA,NA,0
19,39.5,2010-03-14,NA,NA,NA,0
19,39.5,2010-03-15,NA,NA,NA,0
19,39.5,2010-03-16,NA,NA,NA,0
19,39.5,2010-03-17,NA,NA,NA,0
19,39.5,2010-03-18,NA,NA,NA,0
19,39.5,2010-03-19,NA,NA,NA,0
19,39.5,2010-03-20,NA,NA,NA,0
19,39.5,2010-03-21,NA,NA,NA,0
19,39.5,2010-03-22,NA,NA,NA,0
19,39.5,2010-03-23,NA,NA,NA,0
19,39.5,2010-03-24,NA,NA,NA,0
19,39.5,2010-03-25,NA,NA,NA,0
19,39.5,2010-03-26,NA,NA,NA,0
19,39.5,2010-03-27,NA,NA,NA,0
19,39.5,2010-03-28,NA,NA,NA,0
19,39.5,2010-03-29,NA,NA,NA,0
19,39.5,2010-03-30,NA,NA,NA,0
19,39.5,2010-03-31,NA,NA,NA,0
19,39.5,2010-04-01,NA,NA,NA,0
19,39.5,2010-04-02,NA,NA,NA,0
19,39.5,2010-04-03,NA,NA,NA,0
19,39.5,2010-04-04,NA,NA,NA,0
19,39.5,2010-04-05,NA,NA,NA,0
19,39.5,2010-04-06,NA,NA,NA,0
19,39.5,2010-04-07,NA,NA,NA,0
19,39.5,2010-04-08,NA,NA,NA,0
19,39.5,2010-04-09,NA,NA,NA,0
19,39.5,2010-04-10,NA,NA,NA,0
19,39.5,2010-04-11,NA,NA,NA,0
19,39.5,2010-04-12,NA,NA,NA,0
19,39.5,2010-04-13,NA,NA,NA,0
19,39.5,2010-04-14,NA,NA,NA,0
19,39.5,2010-04-15,NA,NA,NA,0
19,39.5,2010-04-16,NA,NA,NA,0
19,39.5,2010-04-17,NA,NA,NA,0
19,39.5,2010-04-18,NA,NA,NA,0
19,39.5,2010-04-19,NA,NA,NA,0
19,39.5,2010-04-20,NA,NA,NA,0
19,39.5,2010-04-21,NA,NA,NA,0
19,39.5,2010-04-22,NA,NA,NA,0
19,39.5,2010-04-23,NA,NA,NA,0
19,39.5,2010-04-24,NA,NA,NA,0
19,39.5,2010-04-25,NA,NA,NA,0
19,39.5,2010-04-26,NA,NA,NA,0
19,39.5,2010-04-27,NA,NA,NA,0
19,39.5,2010-04-28,NA,NA,NA,0
19,39.5,2010-04-29,NA,NA,NA,0
19,39.5,2010-04-30,NA,NA,NA,0
19,39.5,2010-05-01,NA,NA,NA,0
19,39.5,2010-05-02,NA,NA,NA,0
19,39.5,2010-05-03,NA,NA,NA,0
19,39.5,2010-05-04,NA,NA,NA,0
19,39.5,2010-05-05,NA,NA,NA,0
19,39.5,2010-05-06,NA,NA,NA,0
19,39.5,2010-05-07,NA,NA,NA,0
19,39.5,2010-05-08,NA,NA,NA,0
19,39.5,2010-05-09,NA,NA,NA,0
19,39.5,2010-05-10,NA,NA,NA,0
19,39.5,2010-05-11,NA,NA,NA,0
19,39.5,2010-05-12,NA,NA,NA,0
19,39.5,2010-05-13,NA,NA,NA,0
19,39.5,2010-05-14,NA,NA,NA,0
19,39.5,2010-05-15,NA,NA,NA,0
19,39.5,2010-05-16,NA,NA,NA,0
19,39.5,2010-05-17,NA,NA,NA,0
19,39.5,2010-05-18,NA,NA,NA,0
19,39.5,2010-05-19,NA,NA,NA,0
19,39.5,2010-05-20,NA,NA,NA,0
19,39.5,2010-05-21,NA,NA,NA,0
19,39.5,2010-05-22,NA,NA,NA,0
19,39.5,2010-05-23,NA,NA,NA,0
19,39.5,2010-05-24,NA,NA,NA,0
19,39.5,2010-05-25,NA,NA,NA,0
19,39.5,2010-05-26,NA,NA,NA,0
19,39.5,2010-05-27,NA,NA,NA,0
19,39.5,2010-05-28,NA,NA,NA,0
19,39.5,2010-05-29,NA,NA,NA,0
19,39.5,2010-05-30,NA,NA,NA,0
19,39.5,2010-05-31,NA,NA,NA,0
19,39.5,2010-06-01,NA,NA,NA,0
19,39.5,2010-06-02,NA,NA,NA,0
19,39.5,2010-06-03,NA,NA,NA,0
19,39.5,2010-06-04,NA,NA,NA,0
19,39.5,2010-06-05,NA,NA,NA,0
19,39.5,2010-06-06,NA,NA,NA,0
19,39.5,2010-06-07,NA,NA,NA,0
19,39.5,2010-06-08,NA,NA,NA,0
19,39.5,2010-06-09,NA,NA,NA,0
19,39.5,2010-06-10,NA,NA,NA,0
19,39.5,2010-06-11,NA,NA,NA,0
19,39.5,2010-06-12,NA,NA,NA,0
19,39.5,2010-06-13,NA,NA,NA,0
19,39.5,2010-06-14,NA,NA,NA,0
19,39.5,2010-06-15,NA,NA,NA,0
19,39.5,2010-06-16,NA,NA,NA,0
19,39.5,2010-06-17,NA,NA,NA,0
19,39.5,2010-06-18,NA,NA,NA,0
19,39.5,2010-06-19,NA,NA,NA,0
19,39.5,2010-06-20,NA,NA,NA,0
19,39.5,2010-06-21,NA,NA,NA,0
19,39.5,2010-06-22,NA,NA,NA,0
19,39.5,2010-06-23,NA,NA,NA,0
19,39.5,2010-06-24,NA,NA,NA,0
19,39.5,2010-06-25,NA,NA,NA,0
19,39.5,2010-06-26,NA,NA,NA,0
19,39.5,2010-06-27,NA,NA,NA,0
19,39.5,2010-06-28,NA,NA,NA,0
19,39.5,2010-06-29,NA,NA,NA,0
19,39.5,2010-06-30,NA,NA,NA,0
19,39.5,2010-07-01,NA,NA,NA,0
19,39.5,2010-07-02,NA,NA,NA,0
19,39.5,2010-07-03,NA,NA,NA,0
19,39.5,2010-07-04,NA,NA,NA,0
19,39.5,2010-07-05,NA,NA,NA,0
19,39.5,2010-07-06,NA,NA,NA,0
19,39.5,2010-07-07,NA,NA,NA,0
19,39.5,2010-07-08,NA,NA,NA,0
19,39.5,2010-07-09,NA,NA,NA,0
19,39.5,2010-07-10,NA,NA,NA,0
19,39.5,2010-07-11,NA,NA,NA,0
19,39.5,2010-07-12,NA,NA,NA,0
19,39.5,2010-07-13,NA,NA,NA,0
19,39.5,2010-07-14,NA,NA,NA,0
19,39.5,2010-07-15,NA,NA,NA,0
19,39.5,2010-07-16,NA,NA,NA,0
19,39.5,2010-07-17,NA,NA,NA,0
19,39.5,2010-07-18,NA,NA,NA,0
19,39.5,2010-07-19,NA,NA,NA,0
19,39.5,2010-07-20,NA,NA,NA,0
19,39.5,2010-07-21,NA,NA,NA,0
19,39.5,2010-07-22,NA,NA,NA,0
19,39.5,2010-07-23,NA,NA,NA,0
19,39.5,2010-07-24,NA,NA,NA,0
19,39.5,2010-07-25,NA,NA,NA,0
19,39.5,2010-07-26,NA,NA,NA,0
19,39.5,2010-07-27,NA,NA,NA,0
19,39.5,2010-07-28,NA,NA,NA,0
19,39.5,2010-07-29,NA,NA,NA,0
19,39.5,2010-07-30,NA,NA,NA,0
19,39.5,2010-07-31,NA,NA,NA,0
19,39.5,2010-08-01,NA,NA,NA,0
19,39.5,2010-08-02,NA,NA,NA,0
19,39.5,2010-08-03,NA,NA,NA,0
19,39.5,2010-08-04,NA,NA,NA,0
19,39.5,2010-08-05,NA,NA,NA,0
19,39.5,2010-08-06,NA,NA,NA,0
19,39.5,2010-08-07,NA,NA,NA,0
19,39.5,2010-08-08,NA,NA,NA,0
19,39.5,2010-08-09,NA,NA,NA,0
19,39.5,2010-08-10,NA,NA,NA,0
19,39.5,2010-08-11,NA,NA,NA,0
19,39.5,2010-08-12,NA,NA,NA,0
19,39.5,2010-08-13,NA,NA,NA,0
19,39.5,2010-08-14,NA,NA,NA,0
19,39.5,2010-08-15,NA,NA,NA,0
19,39.5,2010-08-16,NA,NA,NA,0
19,39.5,2010-08-17,NA,NA,NA,0
19,39.5,2010-08-18,NA,NA,NA,0
19,39.5,2010-08-19,NA,NA,NA,0
19,39.5,2010-08-20,NA,NA,NA,0
19,39.5,2010-08-21,NA,NA,NA,0
19,39.5,2010-08-22,NA,NA,NA,0
19,39.5,2010-08-23,NA,NA,NA,0
19,39.5,2010-08-24,NA,NA,NA,0
19,39.5,2010-08-25,NA,NA,NA,0
19,39.5,2010-08-26,NA,NA,NA,0
19,39.5,2010-08-27,NA,NA,NA,0
19,39.5,2010-08-28,NA,NA,NA,0
19,39.5,2010-08-29,NA,NA,NA,0
19,39.5,2010-08-30,NA,NA,NA,0
19,39.5,2010-08-31,NA,NA,NA,0
19,39.5,2010-09-01,NA,NA,NA,0
19,39.5,2010-09-02,NA,NA,NA,0
19,39.5,2010-09-03,NA,NA,NA,0
19,39.5,2010-09-04,NA,NA,NA,0
19,39.5,2010-09-05,NA,NA,NA,0
19,39.5,2010-09-06,NA,NA,NA,0
19,39.5,2010-09-07,NA,NA,NA,0
19,39.5,2010-09-08,NA,NA,NA,0
19,39.5,2010-09-09,NA,NA,NA,0
19,39.5,2010-09-10,NA,NA,NA,0
19,39.5,2010-09-11,NA,NA,NA,0
19,39.5,2010-09-12,NA,NA,NA,0
19,39.5,2010-09-13,NA,NA,NA,0
19,39.5,2010-09-14,NA,NA,NA,0
19,39.5,2010-09-15,NA,NA,NA,0
19,39.5,2010-09-16,NA,NA,NA,0
19,39.5,2010-09-17,NA,NA,NA,0
19,39.5,2010-09-18,NA,NA,NA,0
19,39.5,2010-09-19,NA,NA,NA,0
19,39.5,2010-09-20,NA,NA,NA,0
19,39.5,2010-09-21,NA,NA,NA,0
19,39.5,2010-09-22,NA,NA,NA,0
19,39.5,2010-09-23,NA,NA,NA,0
19,39.5,2010-09-24,NA,NA,NA,0
19,39.5,2010-09-25,NA,NA,NA,0
19,39.5,2010-09-26,NA,NA,NA,0
19,39.5,2010-09-27,NA,NA,NA,0
19,39.5,2010-09-28,NA,NA,NA,0
19,39.5,2010-09-29,NA,NA,NA,0
19,39.5,2010-09-30,NA,NA,NA,0
19,39.5,2010-10-01,NA,NA,NA,0
19,39.5,2010-10-02,NA,NA,NA,0
19,39.5,2010-10-03,NA,NA,NA,0
19,39.5,2010-10-04,NA,NA,NA,0
19,39.5,2010-10-05,NA,NA,NA,0
19,39.5,2010-10-06,NA,NA,NA,0
19,39.5,2010-10-07,NA,NA,NA,0
19,39.5,2010-10-08,NA,NA,NA,0
19,39.5,2010-10-09,NA,NA,NA,0
19,39.5,2010-10-10,NA,NA,NA,0
19,39.5,2010-10-11,NA,NA,NA,0
19,39.5,2010-10-12,NA,NA,NA,0
19,39.5,2010-10-13,NA,NA,NA,0
19,39.5,2010-10-14,NA,NA,NA,0
19,39.5,2010-10-15,NA,NA,NA,0
19,39.5,2010-10-16,NA,NA,NA,0
19,39.5,2010-10-17,NA,NA,NA,0
19,39.5,2010-10-18,NA,NA,NA,0
19,39.5,2010-10-19,NA,NA,NA,0
19,39.5,2010-10-20,NA,NA,NA,0
19,39.5,2010-10-21,NA,NA,NA,0
19,39.5,2010-10-22,NA,NA,NA,0
19,39.5,2010-10-23,NA,NA,NA,0
19,39.5,2010-10-24,NA,NA,NA,0
19,39.5,2010-10-25,NA,NA,NA,0
19,39.5,2010-10-26,NA,NA,NA,0
19,39.5,2010-10-27,NA,NA,NA,0
19,39.5,2010-10-28,NA,NA,NA,0
19,39.5,2010-10-29,NA,NA,NA,0
19,39.5,2010-10-30,NA,NA,NA,0
19,39.5,2010-10-31,NA,NA,NA,0
19,39.5,2010-11-01,NA,NA,NA,0
19,39.5,2010-11-02,NA,NA,NA,0
19,39.5,2010-11-03,NA,NA,NA,0
19,39.5,2010-11-04,NA,NA,NA,0
19,39.5,2010-11-05,NA,NA,NA,0
19,39.5,2010-11-06,NA,NA,NA,0
19,39.5,2010-11-07,NA,NA,NA,0
19,39.5,2010-11-08,NA,NA,NA,0
19,39.5,2010-11-09,NA,NA,NA,0
19,39.5,2010-11-10,NA,NA,NA,0
19,39.5,2010-11-11,NA,NA,NA,0
19,39.5,2010-11-12,NA,NA,NA,0
19,39.5,2010-11-13,NA,NA,NA,0
19,39.5,2010-11-14,NA,NA,NA,0
19,39.5,2010-11-15,NA,NA,NA,0
19,39.5,2010-11-16,NA,NA,NA,0
19,39.5,2010-11-17,NA,NA,NA,0
19,39.5,2010-11-18,NA,NA,NA,0
19,39.5,2010-11-19,NA,NA,NA,0
19,39.5,2010-11-20,NA,NA,NA,0
19,39.5,2010-11-21,NA,NA,NA,0
19,39.5,2010-11-22,NA,NA,NA,0
19,39.5,2010-11-23,NA,NA,NA,0
19,39.5,2010-11-24,NA,NA,NA,0
19,39.5,2010-11-25,NA,NA,NA,0
19,39.5,2010-11-26,NA,NA,NA,0
19,39.5,2010-11-27,NA,NA,NA,0
19,39.5,2010-11-28,NA,NA,NA,0
19,39.5,2010-11-29,NA,NA,NA,0
19,39.5,2010-11-30,NA,NA,NA,0
19,39.5,2010-12-01,NA,NA,NA,0
19,39.5,2010-12-02,NA,NA,NA,0
19,39.5,2010-12-03,NA,NA,NA,0
19,39.5,2010-12-04,NA,NA,NA,0
19,39.5,2010-12-05,NA,NA,NA,0
19,39.5,2010-12-06,NA,NA,NA,0
19,39.5,2010-12-07,NA,NA,NA,0
19,39.5,2010-12-08,NA,NA,NA,0
19,39.5,2010-12-09,NA,NA,NA,0
19,39.5,2010-12-10,NA,NA,NA,0
19,39.5,2010-12-11,NA,NA,NA,0
19,39.5,2010-12-12,NA,NA,NA,0
19,39.5,2010-12-13,NA,NA,NA,0
19,39.5,2010-12-14,NA,NA,NA,0
19,39.5,2010-12-15,NA,NA,NA,0
19,39.5,2010-12-16,NA,NA,NA,0
19,39.5,2010-12-17,NA,NA,NA,0
19,39.5,2010-12-18,NA,NA,NA,0
19,39.5,2010-12-19,NA,NA,NA,0
19,39.5,2010-12-20,NA,NA,NA,0
19,39.5,2010-12-21,NA,NA,NA,0
19,39.5,2010-12-22,NA,NA,NA,0
19,39.5,2010-12-23,NA,NA,NA,0
19,39.5,2010-12-24,NA,NA,NA,0
19,39.5,2010-12-25,NA,NA,NA,0
19,39.5,2010-12-26,NA,NA,NA,0
19,39.5,2010-12-27,NA,NA,NA,0
19,39.5,2010-12-28,NA,NA,NA,0
19,39.5,2010-12-29,NA,NA,NA,0
19,39.5,2010-12-30,NA,NA,NA,0
19,39.5,2010-12-31,NA,NA,NA,0
19,39.5,2011-01-01,NA,NA,NA,0
19,39.5,2011-01-02,NA,NA,NA,0
19,39.5,2011-01-03,NA,NA,NA,0
19,39.5,2011-01-04,NA,NA,NA,0
19,39.5,2011-01-05,NA,NA,NA,0
19,39.5,2011-01-06,NA,NA,NA,0
19,39.5,2011-01-07,NA,NA,NA,0
19,39.5,2011-01-08,NA,NA,NA,0
19,39.5,2011-01-09,NA,NA,NA,0
19,39.5,2011-01-10,NA,NA,NA,0
19,39.5,2011-01-11,NA,NA,NA,0
19,39.5,2011-01-12,NA,NA,NA,0
19,39.5,2011-01-13,NA,NA,NA,0
19,39.5,2011-01-14,NA,NA,NA,0
19,39.5,2011-01-15,NA,NA,NA,0
19,39.5,2011-01-16,NA,NA,NA,0
19,39.5,2011-01-17,NA,NA,NA,0
19,39.5,2011-01-18,NA,NA,NA,0
19,39.5,2011-01-19,NA,NA,NA,0
19,39.5,2011-01-20,NA,NA,NA,0
19,39.5,2011-01-21,NA,NA,NA,0
19,39.5,2011-01-22,NA,NA,NA,0
19,39.5,2011-01-23,NA,NA,NA,0
19,39.5,2011-01-24,NA,NA,NA,0
19,39.5,2011-01-25,NA,NA,NA,0
19,39.5,2011-01-26,NA,NA,NA,0
19,39.5,2011-01-27,NA,NA,NA,0
19,39.5,2011-01-28,NA,NA,NA,0
19,39.5,2011-01-29,NA,NA,NA,0
19,39.5,2011-01-30,NA,NA,NA,0
19,39.5,2011-01-31,NA,NA,NA,0
19,39.5,2011-02-01,NA,NA,NA,0
19,39.5,2011-02-02,NA,NA,NA,0
19,39.5,2011-02-03,NA,NA,NA,0
19,39.5,2011-02-04,NA,NA,NA,0
19,39.5,2011-02-05,NA,NA,NA,0
19,39.5,2011-02-06,NA,NA,NA,0
19,39.5,2011-02-07,NA,NA,NA,0
19,39.5,2011-02-08,NA,NA,NA,0
19,39.5,2011-02-09,NA,NA,NA,0
19,39.5,2011-02-10,NA,NA,NA,0
19,39.5,2011-02-11,NA,NA,NA,0
19,39.5,2011-02-12,NA,NA,NA,0
19,39.5,2011-02-13,NA,NA,NA,0
19,39.5,2011-02-14,NA,NA,NA,0
19,39.5,2011-02-15,NA,NA,NA,0
19,39.5,2011-02-16,NA,NA,NA,0
19,39.5,2011-02-17,NA,NA,NA,0
19,39.5,2011-02-18,NA,NA,NA,0
19,39.5,2011-02-19,NA,NA,NA,0
19,39.5,2011-02-20,NA,NA,NA,0
19,39.5,2011-02-21,NA,NA,NA,0
19,39.5,2011-02-22,NA,NA,NA,0
19,39.5,2011-02-23,NA,NA,NA,0
19,39.5,2011-02-24,NA,NA,NA,0
19,39.5,2011-02-25,NA,NA,NA,0
19,39.5,2011-02-26,NA,NA,NA,0
19,39.5,2011-02-27,NA,NA,NA,0
19,39.5,2011-02-28,NA,NA,NA,0
19,39.5,2011-03-01,NA,NA,NA,0
19,39.5,2011-03-02,NA,NA,NA,0
19,39.5,2011-03-03,NA,NA,NA,0
19,39.5,2011-03-04,NA,NA,NA,0
19,39.5,2011-03-05,NA,NA,NA,0
19,39.5,2011-03-06,NA,NA,NA,0
19,39.5,2011-03-07,NA,NA,NA,0
19,39.5,2011-03-08,NA,NA,NA,0
19,39.5,2011-03-09,NA,NA,NA,0
19,39.5,2011-03-10,NA,NA,NA,0
19,39.5,2011-03-11,NA,NA,NA,0
19,39.5,2011-03-12,NA,NA,NA,0
19,39.5,2011-03-13,NA,NA,NA,0
19,39.5,2011-03-14,NA,NA,NA,0
19,39.5,2011-03-15,NA,NA,NA,0
19,39.5,2011-03-16,NA,NA,NA,0
19,39.5,2011-03-17,NA,NA,NA,0
19,39.5,2011-03-18,NA,NA,NA,0
19,39.5,2011-03-19,NA,NA,NA,0
19,39.5,2011-03-20,NA,NA,NA,0
19,39.5,2011-03-21,NA,NA,NA,0
19,39.5,2011-03-22,NA,NA,NA,0
19,39.5,2011-03-23,NA,NA,NA,0
19,39.5,2011-03-24,NA,NA,NA,0
19,39.5,2011-03-25,NA,NA,NA,0
19,39.5,2011-03-26,NA,NA,NA,0
19,39.5,2011-03-27,NA,NA,NA,0
19,39.5,2011-03-28,NA,NA,NA,0
19,39.5,2011-03-29,NA,NA,NA,0
19,39.5,2011-03-30,NA,NA,NA,0
19,39.5,2011-03-31,NA,NA,NA,0
19,39.5,2011-04-01,NA,NA,NA,0
19,39.5,2011-04-02,NA,NA,NA,0
19,39.5,2011-04-03,NA,NA,NA,0
19,39.5,2011-04-04,NA,NA,NA,0
19,39.5,2011-04-05,NA,NA,NA,0
19,39.5,2011-04-06,NA,NA,NA,0
19,39.5,2011-04-07,NA,NA,NA,0
19,39.5,2011-04-08,NA,NA,NA,0
19,39.5,2011-04-09,NA,NA,NA,0
19,39.5,2011-04-10,NA,NA,NA,0
19,39.5,2011-04-11,NA,NA,NA,0
19,39.5,2011-04-12,NA,NA,NA,0
19,39.5,2011-04-13,NA,NA,NA,0
19,39.5,2011-04-14,NA,NA,NA,0
19,39.5,2011-04-15,NA,NA,NA,0
19,39.5,2011-04-16,NA,NA,NA,0
19,39.5,2011-04-17,NA,NA,NA,0
19,39.5,2011-04-18,NA,NA,NA,0
19,39.5,2011-04-19,NA,NA,NA,0
19,39.5,2011-04-20,NA,NA,NA,0
19,39.5,2011-04-21,NA,NA,NA,0
19,39.5,2011-04-22,NA,NA,NA,0
19,39.5,2011-04-23,NA,NA,NA,0
19,39.5,2011-04-24,NA,NA,NA,0
19,39.5,2011-04-25,NA,NA,NA,0
19,39.5,2011-04-26,NA,NA,NA,0
19,39.5,2011-04-27,NA,NA,NA,0
19,39.5,2011-04-28,NA,NA,NA,0
19,39.5,2011-04-29,NA,NA,NA,0
19,39.5,2011-04-30,NA,NA,NA,0
19,39.5,2011-05-01,NA,NA,NA,0
19,39.5,2011-05-02,NA,NA,NA,0
19,39.5,2011-05-03,NA,NA,NA,0
19,39.5,2011-05-04,NA,NA,NA,0
19,39.5,2011-05-05,NA,NA,NA,0
19,39.5,2011-05-06,NA,NA,NA,0
19,39.5,2011-05-07,NA,NA,NA,0
19,39.5,2011-05-08,NA,NA,NA,0
19,39.5,2011-05-09,NA,NA,NA,0
19,39.5,2011-05-10,NA,NA,NA,0
19,39.5,2011-05-11,NA,NA,NA,0
19,39.5,2011-05-12,NA,NA,NA,0
19,39.5,2011-05-13,NA,NA,NA,0
19,39.5,2011-05-14,NA,NA,NA,0
19,39.5,2011-05-15,NA,NA,NA,0
19,39.5,2011-05-16,NA,NA,NA,0
19,39.5,2011-05-17,NA,NA,NA,0
19,39.5,2011-05-18,NA,NA,NA,0
19,39.5,2011-05-19,NA,NA,NA,0
19,39.5,2011-05-20,NA,NA,NA,0
19,39.5,2011-05-21,NA,NA,NA,0
19,39.5,2011-05-22,NA,NA,NA,0
19,39.5,2011-05-23,NA,NA,NA,0
19,39.5,2011-05-24,NA,NA,NA,0
19,39.5,2011-05-25,NA,NA,NA,0
19,39.5,2011-05-26,NA,NA,NA,0
19,39.5,2011-05-27,NA,NA,NA,0
19,39.5,2011-05-28,NA,NA,NA,0
19,39.5,2011-05-29,NA,NA,NA,0
19,39.5,2011-05-30,NA,NA,NA,0
19,39.5,2011-05-31,NA,NA,NA,0
19,39.5,2011-06-01,NA,NA,NA,0
19,39.5,2011-06-02,NA,NA,NA,0
19,39.5,2011-06-03,NA,NA,NA,0
19,39.5,2011-06-04,NA,NA,NA,0
19,39.5,2011-06-05,NA,NA,NA,0
19,39.5,2011-06-06,NA,NA,NA,0
19,39.5,2011-06-07,NA,NA,NA,0
19,39.5,2011-06-08,NA,NA,NA,0
19,39.5,2011-06-09,NA,NA,NA,0
19,39.5,2011-06-10,NA,NA,NA,0
19,39.5,2011-06-11,NA,NA,NA,0
19,39.5,2011-06-12,NA,NA,NA,0
19,39.5,2011-06-13,NA,NA,NA,0
19,39.5,2011-06-14,NA,NA,NA,0
19,39.5,2011-06-15,NA,NA,NA,0
19,39.5,2011-06-16,NA,NA,NA,0
19,39.5,2011-06-17,NA,NA,NA,0
19,39.5,2011-06-18,NA,NA,NA,0
19,39.5,2011-06-19,NA,NA,NA,0
19,39.5,2011-06-20,NA,NA,NA,0
19,39.5,2011-06-21,NA,NA,NA,0
19,39.5,2011-06-22,NA,NA,NA,0
19,39.5,2011-06-23,NA,NA,NA,0
19,39.5,2011-06-24,NA,NA,NA,0
19,39.5,2011-06-25,NA,NA,NA,0
19,39.5,2011-06-26,NA,NA,NA,0
19,39.5,2011-06-27,NA,NA,NA,0
19,39.5,2011-06-28,NA,NA,NA,0
19,39.5,2011-06-29,NA,NA,NA,0
19,39.5,2011-06-30,NA,NA,NA,0
19,39.5,2011-07-01,NA,NA,NA,0
19,39.5,2011-07-02,NA,NA,NA,0
19,39.5,2011-07-03,NA,NA,NA,0
19,39.5,2011-07-04,NA,NA,NA,0
19,39.5,2011-07-05,NA,NA,NA,0
19,39.5,2011-07-06,NA,NA,NA,0
19,39.5,2011-07-07,NA,NA,NA,0
19,39.5,2011-07-08,NA,NA,NA,0
19,39.5,2011-07-09,NA,NA,NA,0
19,39.5,2011-07-10,NA,NA,NA,0
19,39.5,2011-07-11,NA,NA,NA,0
19,39.5,2011-07-12,NA,NA,NA,0
19,39.5,2011-07-13,NA,NA,NA,0
19,39.5,2011-07-14,NA,NA,NA,0
19,39.5,2011-07-15,NA,NA,NA,0
19,39.5,2011-07-16,NA,NA,NA,0
19,39.5,2011-07-17,NA,NA,NA,0
19,39.5,2011-07-18,NA,NA,NA,0
19,39.5,2011-07-19,NA,NA,NA,0
19,39.5,2011-07-20,NA,NA,NA,0
19,39.5,2011-07-21,NA,NA,NA,0
19,39.5,2011-07-22,NA,NA,NA,0
19,39.5,2011-07-23,NA,NA,NA,0
19,39.5,2011-07-24,NA,NA,NA,0
19,39.5,2011-07-25,NA,NA,NA,0
19,39.5,2011-07-26,NA,NA,NA,0
19,39.5,2011-07-27,NA,NA,NA,0
19,39.5,2011-07-28,NA,NA,NA,0
19,39.5,2011-07-29,NA,NA,NA,0
19,39.5,2011-07-30,NA,NA,NA,0
19,39.5,2011-07-31,NA,NA,NA,0
19,39.5,2011-08-01,NA,NA,NA,0
19,39.5,2011-08-02,NA,NA,NA,0
19,39.5,2011-08-03,NA,NA,NA,0
19,39.5,2011-08-04,NA,NA,NA,0
19,39.5,2011-08-05,NA,NA,NA,0
19,39.5,2011-08-06,NA,NA,NA,0
19,39.5,2011-08-07,NA,NA,NA,0
19,39.5,2011-08-08,NA,NA,NA,0
19,39.5,2011-08-09,NA,NA,NA,0
19,39.5,2011-08-10,NA,NA,NA,0
19,39.5,2011-08-11,NA,NA,NA,0
19,39.5,2011-08-12,NA,NA,NA,0
19,39.5,2011-08-13,NA,NA,NA,0
19,39.5,2011-08-14,NA,NA,NA,0
19,39.5,2011-08-15,NA,NA,NA,0
19,39.5,2011-08-16,NA,NA,NA,0
19,39.5,2011-08-17,NA,NA,NA,0
19,39.5,2011-08-18,NA,NA,NA,0
19,39.5,2011-08-19,NA,NA,NA,0
19,39.5,2011-08-20,NA,NA,NA,0
19,39.5,2011-08-21,NA,NA,NA,0
19,39.5,2011-08-22,NA,NA,NA,0
19,39.5,2011-08-23,NA,NA,NA,0
19,39.5,2011-08-24,NA,NA,NA,0
19,39.5,2011-08-25,NA,NA,NA,0
19,39.5,2011-08-26,NA,NA,NA,0
19,39.5,2011-08-27,NA,NA,NA,0
19,39.5,2011-08-28,NA,NA,NA,0
19,39.5,2011-08-29,NA,NA,NA,0
19,39.5,2011-08-30,NA,NA,NA,0
19,39.5,2011-08-31,NA,NA,NA,0
19,39.5,2011-09-01,NA,NA,NA,0
19,39.5,2011-09-02,NA,NA,NA,0
19,39.5,2011-09-03,NA,NA,NA,0
19,39.5,2011-09-04,NA,NA,NA,0
19,39.5,2011-09-05,NA,NA,NA,0
19,39.5,2011-09-06,NA,NA,NA,0
19,39.5,2011-09-07,NA,NA,NA,0
19,39.5,2011-09-08,NA,NA,NA,0
19,39.5,2011-09-09,NA,NA,NA,0
19,39.5,2011-09-10,NA,NA,NA,0
19,39.5,2011-09-11,NA,NA,NA,0
19,39.5,2011-09-12,NA,NA,NA,0
19,39.5,2011-09-13,NA,NA,NA,0
19,39.5,2011-09-14,NA,NA,NA,0
19,39.5,2011-09-15,NA,NA,NA,0
19,39.5,2011-09-16,NA,NA,NA,0
19,39.5,2011-09-17,NA,NA,NA,0
19,39.5,2011-09-18,NA,NA,NA,0
19,39.5,2011-09-19,NA,NA,NA,0
19,39.5,2011-09-20,NA,NA,NA,0
19,39.5,2011-09-21,NA,NA,NA,0
19,39.5,2011-09-22,NA,NA,NA,0
19,39.5,2011-09-23,NA,NA,NA,0
19,39.5,2011-09-24,NA,NA,NA,0
19,39.5,2011-09-25,NA,NA,NA,0
19,39.5,2011-09-26,NA,NA,NA,0
19,39.5,2011-09-27,NA,NA,NA,0
19,39.5,2011-09-28,NA,NA,NA,0
19,39.5,2011-09-29,NA,NA,NA,0
19,39.5,2011-09-30,NA,NA,NA,0
19,39.5,2011-10-01,NA,NA,NA,0
19,39.5,2011-10-02,NA,NA,NA,0
19,39.5,2011-10-03,NA,NA,NA,0
19,39.5,2011-10-04,NA,NA,NA,0
19,39.5,2011-10-05,NA,NA,NA,0
19,39.5,2011-10-06,NA,NA,NA,0
19,39.5,2011-10-07,NA,NA,NA,0
19,39.5,2011-10-08,NA,NA,NA,0
19,39.5,2011-10-09,NA,NA,NA,0
19,39.5,2011-10-10,NA,NA,NA,0
19,39.5,2011-10-11,NA,NA,NA,0
19,39.5,2011-10-12,NA,NA,NA,0
19,39.5,2011-10-13,NA,NA,NA,0
19,39.5,2011-10-14,NA,NA,NA,0
19,39.5,2011-10-15,NA,NA,NA,0
19,39.5,2011-10-16,NA,NA,NA,0
19,39.5,2011-10-17,NA,NA,NA,0
19,39.5,2011-10-18,NA,NA,NA,0
19,39.5,2011-10-19,NA,NA,NA,0
19,39.5,2011-10-20,NA,NA,NA,0
19,39.5,2011-10-21,NA,NA,NA,0
19,39.5,2011-10-22,NA,NA,NA,0
19,39.5,2011-10-23,NA,NA,NA,0
19,39.5,2011-10-24,NA,NA,NA,0
19,39.5,2011-10-25,NA,NA,NA,0
19,39.5,2011-10-26,NA,NA,NA,0
19,39.5,2011-10-27,NA,NA,NA,0
19,39.5,2011-10-28,NA,NA,NA,0
19,39.5,2011-10-29,NA,NA,NA,0
19,39.5,2011-10-30,NA,NA,NA,0
19,39.5,2011-10-31,NA,NA,NA,0
19,39.5,2011-11-01,NA,NA,NA,0
19,39.5,2011-11-02,NA,NA,NA,0
19,39.5,2011-11-03,NA,NA,NA,0
19,39.5,2011-11-04,NA,NA,NA,0
19,39.5,2011-11-05,NA,NA,NA,0
19,39.5,2011-11-06,NA,NA,NA,0
19,39.5,2011-11-07,NA,NA,NA,0
19,39.5,2011-11-08,NA,NA,NA,0
19,39.5,2011-11-09,NA,NA,NA,0
19,39.5,2011-11-10,NA,NA,NA,0
19,39.5,2011-11-11,NA,NA,NA,0
19,39.5,2011-11-12,NA,NA,NA,0
19,39.5,2011-11-13,NA,NA,NA,0
19,39.5,2011-11-14,NA,NA,NA,0
19,39.5,2011-11-15,NA,NA,NA,0
19,39.5,2011-11-16,NA,NA,NA,0
19,39.5,2011-11-17,NA,NA,NA,0
19,39.5,2011-11-18,1.251,1.251,1.251,1
19,39.5,2011-11-19,1.24458,1.237,1.25,12
19,39.5,2011-11-20,1.2315,1.229,1.234,12
19,39.5,2011-11-21,1.22325,1.221,1.228,12
19,39.5,2011-11-22,1.21692,1.21,1.222,12
19,39.5,2011-11-23,1.21675,1.204,1.23,12
19,39.5,2011-11-24,1.22017,1.203,1.232,12
19,39.5,2011-11-25,1.21583,1.189,1.239,12
19,39.5,2011-11-26,1.21358,1.182,1.241,12
19,39.5,2011-11-27,1.26358,1.172,1.459,12
19,39.5,2011-11-28,1.40917,1.311,1.501,12
19,39.5,2011-11-29,1.41267,1.278,1.547,12
19,39.5,2011-11-30,1.45158,1.317,1.589,12
19,39.5,2011-12-01,1.37642,1.258,1.55,12
19,39.5,2011-12-02,1.117,0.964,1.327,12
19,39.5,2011-12-03,0.89442,0.866,0.949,12
19,39.5,2011-12-04,0.83625,0.819,0.862,12
19,39.5,2011-12-05,0.801,0.788,0.814,12
19,39.5,2011-12-06,0.78342,0.778,0.788,12
19,39.5,2011-12-07,0.77008,0.764,0.778,12
19,39.5,2011-12-08,0.75583,0.755,0.76,12
19,39.5,2011-12-09,0.75317,0.749,0.755,12
19,39.5,2011-12-10,0.74583,0.745,0.751,12
19,39.5,2011-12-11,0.745,0.745,0.745,12
19,39.5,2011-12-12,0.73925,0.734,0.745,12
19,39.5,2011-12-13,0.73433,0.734,0.736,12
19,39.5,2011-12-14,0.73217,0.729,0.734,12
19,39.5,2011-12-15,0.72492,0.724,0.728,12
19,39.5,2011-12-16,0.7215,0.713,0.724,12
19,39.5,2011-12-17,0.7125,0.705,0.716,12
19,39.5,2011-12-18,0.70333,0.702,0.707,12
19,39.5,2011-12-19,0.69617,0.692,0.702,12
19,39.5,2011-12-20,0.68858,0.683,0.692,12
19,39.5,2011-12-21,0.68142,0.68,0.682,12
19,39.5,2011-12-22,0.67267,0.671,0.678,12
19,39.5,2011-12-23,0.66542,0.661,0.67,12
19,39.5,2011-12-24,0.661,0.66,0.662,12
19,39.5,2011-12-25,0.65567,0.65,0.661,12
19,39.5,2011-12-26,0.65067,0.65,0.651,12
19,39.5,2011-12-27,0.64767,0.641,0.651,12
19,39.5,2011-12-28,0.6405,0.64,0.642,12
19,39.5,2011-12-29,0.64,0.64,0.64,12
19,39.5,2011-12-30,0.63492,0.63,0.64,12
19,39.5,2011-12-31,0.63017,0.629,0.632,12
19,39.5,2012-01-01,0.62675,0.621,0.63,12
19,39.5,2012-01-02,0.62058,0.62,0.623,12
19,39.5,2012-01-03,0.61933,0.618,0.62,12
19,39.5,2012-01-04,0.61208,0.609,0.618,12
19,39.5,2012-01-05,0.60875,0.606,0.61,12
19,39.5,2012-01-06,0.60133,0.599,0.608,12
19,39.5,2012-01-07,0.59892,0.598,0.599,12
19,39.5,2012-01-08,0.59275,0.589,0.597,12
19,39.5,2012-01-09,0.58825,0.588,0.589,12
19,39.5,2012-01-10,0.58067,0.578,0.588,12
19,39.5,2012-01-11,0.57792,0.577,0.578,12
19,39.5,2012-01-12,0.57267,0.569,0.578,12
19,39.5,2012-01-13,0.56792,0.567,0.569,12
19,39.5,2012-01-14,0.565,0.559,0.568,12
19,39.5,2012-01-15,0.55767,0.557,0.559,12
19,39.5,2012-01-16,0.55692,0.555,0.558,12
19,39.5,2012-01-17,0.55067,0.548,0.555,12
19,39.5,2012-01-18,0.54683,0.546,0.548,12
19,39.5,2012-01-19,0.54167,0.538,0.547,12
19,39.5,2012-01-20,0.53708,0.536,0.538,12
19,39.5,2012-01-21,0.53683,0.533,0.538,12
19,39.5,2012-01-22,0.52867,0.527,0.533,12
19,39.5,2012-01-23,0.52708,0.526,0.528,12
19,39.5,2012-01-24,0.51933,0.516,0.522,12
19,39.5,2012-01-25,0.517,0.517,0.517,12
19,39.5,2012-01-26,0.51467,0.511,0.517,12
19,39.5,2012-01-27,0.507,0.506,0.508,12
19,39.5,2012-01-28,0.50642,0.505,0.507,12
19,39.5,2012-01-29,0.50008,0.496,0.504,12
19,39.5,2012-01-30,0.496,0.496,0.496,12
19,39.5,2012-01-31,0.49567,0.492,0.497,12
19,39.5,2012-02-01,0.48833,0.485,0.494,12
19,39.5,2012-02-02,0.48592,0.485,0.486,12
19,39.5,2012-02-03,0.48508,0.483,0.486,12
19,39.5,2012-02-04,0.47867,0.475,0.483,12
19,39.5,2012-02-05,0.4755,0.475,0.476,12
19,39.5,2012-02-06,0.47542,0.474,0.476,12
19,39.5,2012-02-07,0.47183,0.467,0.476,12
19,39.5,2012-02-08,0.4655,0.465,0.468,12
19,39.5,2012-02-09,0.46467,0.463,0.465,12
19,39.5,2012-02-10,0.46125,0.458,0.465,12
19,39.5,2012-02-11,0.45592,0.455,0.46,12
19,39.5,2012-02-12,0.455,0.455,0.455,12
19,39.5,2012-02-13,0.454,0.451,0.455,12
19,39.5,2012-02-14,0.44775,0.445,0.451,12
19,39.5,2012-02-15,0.44508,0.445,0.446,12
19,39.5,2012-02-16,0.44375,0.441,0.445,12
19,39.5,2012-02-17,0.43883,0.434,0.442,12
19,39.5,2012-02-18,0.43433,0.434,0.436,12
19,39.5,2012-02-19,0.434,0.434,0.434,12
19,39.5,2012-02-20,0.432,0.429,0.434,12
19,39.5,2012-02-21,0.42658,0.424,0.432,12
19,39.5,2012-02-22,0.424,0.424,0.424,12
19,39.5,2012-02-23,0.42283,0.42,0.424,12
19,39.5,2012-02-24,0.41775,0.415,0.423,12
19,39.5,2012-02-25,0.41317,0.413,0.415,12
19,39.5,2012-02-26,0.41275,0.411,0.413,12
19,39.5,2012-02-27,0.40908,0.404,0.413,12
19,39.5,2012-02-28,0.40333,0.403,0.406,12
19,39.5,2012-02-29,0.403,0.403,0.403,12
19,39.5,2012-03-01,0.40017,0.395,0.403,12
19,39.5,2012-03-02,0.39342,0.393,0.397,12
19,39.5,2012-03-03,0.38725,0.382,0.393,12
19,39.5,2012-03-04,0.38158,0.38,0.384,12
19,39.5,2012-03-05,0.37458,0.372,0.38,12
19,39.5,2012-03-06,0.372,0.372,0.372,12
19,39.5,2012-03-07,0.372,0.372,0.372,12
19,39.5,2012-03-08,0.36767,0.363,0.372,12
19,39.5,2012-03-09,0.36258,0.361,0.367,12
19,39.5,2012-03-10,0.361,0.361,0.361,12
19,39.5,2012-03-11,0.36092,0.36,0.361,12
19,39.5,2012-03-12,0.35942,0.355,0.361,12
19,39.5,2012-03-13,0.35508,0.352,0.358,12
19,39.5,2012-03-14,0.35192,0.351,0.354,12
19,39.5,2012-03-15,0.351,0.351,0.351,12
19,39.5,2012-03-16,0.3475,0.341,0.351,12
19,39.5,2012-03-17,0.33958,0.335,0.341,12
19,39.5,2012-03-18,0.33483,0.33,0.339,12
19,39.5,2012-03-19,0.33167,0.33,0.335,12
19,39.5,2012-03-20,0.33042,0.33,0.333,12
19,39.5,2012-03-21,0.33,0.33,0.33,12
19,39.5,2012-03-22,0.33,0.33,0.33,12
19,39.5,2012-03-23,0.33,0.33,0.33,12
19,39.5,2012-03-24,0.32925,0.328,0.33,12
19,39.5,2012-03-25,0.3215,0.319,0.329,12
19,39.5,2012-03-26,0.31792,0.313,0.32,12
19,39.5,2012-03-27,0.30933,0.309,0.311,12
19,39.5,2012-03-28,0.309,0.309,0.309,12
19,39.5,2012-03-29,0.30583,0.302,0.308,12
19,39.5,2012-03-30,0.30142,0.299,0.306,12
19,39.5,2012-03-31,0.301,0.299,0.303,12
19,39.5,2012-04-01,0.29933,0.298,0.301,12
19,39.5,2012-04-02,0.29808,0.297,0.299,12
19,39.5,2012-04-03,0.29033,0.287,0.297,12
19,39.5,2012-04-04,0.28783,0.287,0.289,12
19,39.5,2012-04-05,0.28842,0.287,0.29,12
19,39.5,2012-04-06,0.28817,0.287,0.29,12
19,39.5,2012-04-07,0.28725,0.287,0.288,12
19,39.5,2012-04-08,0.28675,0.286,0.287,12
19,39.5,2012-04-09,0.287,0.287,0.287,12
19,39.5,2012-04-10,0.28708,0.287,0.288,12
19,39.5,2012-04-11,0.28675,0.286,0.287,12
19,39.5,2012-04-12,0.28658,0.286,0.287,12
19,39.5,2012-04-13,0.28675,0.286,0.287,12
19,39.5,2012-04-14,0.28633,0.285,0.287,12
19,39.5,2012-04-15,0.28558,0.284,0.287,12
19,39.5,2012-04-16,0.28392,0.28,0.287,12
19,39.5,2012-04-17,0.28183,0.279,0.284,12
19,39.5,2012-04-18,0.27967,0.276,0.284,12
19,39.5,2012-04-19,0.27933,0.277,0.282,12
19,39.5,2012-04-20,0.27775,0.276,0.28,12
19,39.5,2012-04-21,0.2765,0.276,0.278,12
19,39.5,2012-04-22,0.27625,0.276,0.278,12
19,39.5,2012-04-23,0.27608,0.276,0.277,12
19,39.5,2012-04-24,0.27608,0.275,0.277,12
19,39.5,2012-04-25,0.27608,0.276,0.277,12
19,39.5,2012-04-26,0.27617,0.275,0.277,12
19,39.5,2012-04-27,0.27617,0.275,0.277,12
19,39.5,2012-04-28,0.27475,0.272,0.277,12
19,39.5,2012-04-29,0.267,0.265,0.272,12
19,39.5,2012-04-30,0.2655,0.265,0.266,12
19,39.5,2012-05-01,0.26558,0.265,0.266,12
19,39.5,2012-05-02,0.266,0.266,0.266,12
19,39.5,2012-05-03,0.26558,0.264,0.266,12
19,39.5,2012-05-04,0.26367,0.263,0.264,12
19,39.5,2012-05-05,0.25908,0.257,0.263,12
19,39.5,2012-05-06,0.25592,0.255,0.258,12
19,39.5,2012-05-07,0.25525,0.255,0.256,12
19,39.5,2012-05-08,0.25367,0.253,0.255,12
19,39.5,2012-05-09,0.25433,0.253,0.255,12
19,39.5,2012-05-10,0.24858,0.243,0.252,12
19,39.5,2012-05-11,0.23867,0.232,0.242,12
19,39.5,2012-05-12,0.22767,0.226,0.229,12
19,39.5,2012-05-13,0.22075,0.218,0.227,12
19,39.5,2012-05-14,0.21942,0.218,0.222,12
19,39.5,2012-05-15,0.22142,0.219,0.223,12
19,39.5,2012-05-16,0.22008,0.218,0.225,12
19,39.5,2012-05-17,0.2215,0.219,0.225,12
19,39.5,2012-05-18,0.2245,0.221,0.226,12
19,39.5,2012-05-19,0.22542,0.223,0.227,12
19,39.5,2012-05-20,0.22625,0.223,0.228,12
19,39.5,2012-05-21,0.22575,0.222,0.228,12
19,39.5,2012-05-22,0.22342,0.218,0.227,12
19,39.5,2012-05-23,0.21833,0.218,0.221,12
19,39.5,2012-05-24,0.217,0.211,0.218,12
19,39.5,2012-05-25,0.20675,0.204,0.21,12
19,39.5,2012-05-26,0.19767,0.197,0.2,12
19,39.5,2012-05-27,0.197,0.197,0.197,12
19,39.5,2012-05-28,0.197,0.197,0.197,12
19,39.5,2012-05-29,0.197,0.197,0.197,12
19,39.5,2012-05-30,0.197,0.197,0.197,12
19,39.5,2012-05-31,0.19217,0.187,0.197,12
19,39.5,2012-06-01,0.18733,0.187,0.19,12
19,39.5,2012-06-02,0.18733,0.187,0.189,12
19,39.5,2012-06-03,0.184,0.176,0.187,12
19,39.5,2012-06-04,0.1765,0.176,0.179,12
19,39.5,2012-06-05,0.186,0.181,0.187,12
19,39.5,2012-06-06,0.19467,0.188,0.197,12
19,39.5,2012-06-07,0.197,0.197,0.197,12
19,39.5,2012-06-08,0.19075,0.187,0.197,12
19,39.5,2012-06-09,0.18575,0.183,0.187,12
19,39.5,2012-06-10,0.19217,0.187,0.198,12
19,39.5,2012-06-11,0.20725,0.198,0.215,12
19,39.5,2012-06-12,0.22367,0.217,0.235,12
19,39.5,2012-06-13,0.24267,0.236,0.249,12
19,39.5,2012-06-14,0.2495,0.249,0.251,12
19,39.5,2012-06-15,0.25875,0.252,0.264,12
19,39.5,2012-06-16,0.2905,0.266,0.336,12
19,39.5,2012-06-17,0.47383,0.35,0.729,12
19,39.5,2012-06-18,1.1695,0.782,1.858,12
19,39.5,2012-06-19,2.10042,1.671,2.882,12
19,39.5,2012-06-20,2.859,2.709,3.126,12
19,39.5,2012-06-21,3.57317,3.013,4.726,12
19,39.5,2012-06-22,4.83567,4.078,6.278,12
19,39.5,2012-06-23,6.34158,5.643,7.567,12
19,39.5,2012-06-24,7.23975,6.681,7.842,12
19,39.5,2012-06-25,7.1855,6.853,7.784,12
19,39.5,2012-06-26,6.44825,6.095,6.965,12
19,39.5,2012-06-27,6.75417,6.02,8.06,12
19,39.5,2012-06-28,7.92117,7.252,8.87,12
19,39.5,2012-06-29,8.45933,7.943,9.03,12
19,39.5,2012-06-30,8.8075,8.37,9.3,12
19,39.5,2012-07-01,8.82333,8.44,9.22,12
19,39.5,2012-07-02,7.88092,7.199,8.86,12
19,39.5,2012-07-03,7.03092,6.623,7.778,12
19,39.5,2012-07-04,7.40275,7.159,7.821,12
19,39.5,2012-07-05,6.84067,6.543,7.201,12
19,39.5,2012-07-06,6.27167,5.969,6.839,12
19,39.5,2012-07-07,6.13217,5.602,7.293,12
19,39.5,2012-07-08,6.93342,6.551,7.29,12
19,39.5,2012-07-09,7.35133,6.766,8.43,12
19,39.5,2012-07-10,8.16975,7.689,8.64,12
19,39.5,2012-07-11,8.35567,7.8,9.02,12
19,39.5,2012-07-12,8.69467,7.986,9.63,12
19,39.5,2012-07-13,9.125,8.56,9.64,12
19,39.5,2012-07-14,8.93917,8.47,9.55,12
19,39.5,2012-07-15,8.52583,8.11,9.11,12
19,39.5,2012-07-16,7.83083,7.116,8.62,12
19,39.5,2012-07-17,7.90875,7.3,8.57,12
19,39.5,2012-07-18,8.50175,7.72,9.73,12
19,39.5,2012-07-19,8.97833,8.57,9.69,12
19,39.5,2012-07-20,8.33292,7.884,8.83,12
19,39.5,2012-07-21,7.95242,7.667,8.51,12
19,39.5,2012-07-22,6.847,6.539,7.601,12
19,39.5,2012-07-23,6.2165,5.426,7.518,12
19,39.5,2012-07-24,7.531,6.881,8.52,12
19,39.5,2012-07-25,8.36117,7.766,9.14,12
19,39.5,2012-07-26,8.915,8.23,9.82,12
19,39.5,2012-07-27,9.56833,9,10.34,12
19,39.5,2012-07-28,9.49,9.13,10.27,12
19,39.5,2012-07-29,8.79083,8.29,9.51,12
19,39.5,2012-07-30,9.18583,8.45,10.06,12
19,39.5,2012-07-31,9.615,8.95,10.27,12
19,39.5,2012-08-01,9.83667,9.23,10.67,12
19,39.5,2012-08-02,10.12167,9.54,10.64,12
19,39.5,2012-08-03,10.1025,9.66,10.51,12
19,39.5,2012-08-04,10.05333,9.79,10.47,12
19,39.5,2012-08-05,9.1325,8.8,9.9,12
19,39.5,2012-08-06,8.12867,7.707,8.71,12
19,39.5,2012-08-07,7.64158,6.853,9,12
19,39.5,2012-08-08,8.93083,8.15,10.17,12
19,39.5,2012-08-09,9.62917,8.96,10.32,12
19,39.5,2012-08-10,10.02167,9.25,11.04,12
19,39.5,2012-08-11,10.47833,9.64,11.34,12
19,39.5,2012-08-12,10.63333,9.98,11.26,12
19,39.5,2012-08-13,10.27167,9.73,11.04,12
19,39.5,2012-08-14,10.09167,9.75,10.36,12
19,39.5,2012-08-15,10.18417,9.42,11.36,12
19,39.5,2012-08-16,11.0925,10.57,11.74,12
19,39.5,2012-08-17,11.5275,10.73,12.75,12
19,39.5,2012-08-18,12.35417,11.48,13.55,12
19,39.5,2012-08-19,13.13,12.27,14.28,12
19,39.5,2012-08-20,13.7225,12.94,14.47,12
19,39.5,2012-08-21,13.63833,12.88,14.43,12
19,39.5,2012-08-22,13.88333,13.16,14.63,12
19,39.5,2012-08-23,13.69583,13.14,14.51,12
19,39.5,2012-08-24,12.2825,11.65,13.33,12
19,39.5,2012-08-25,11.15083,10.87,11.53,12
19,39.5,2012-08-26,10.28167,9.88,11.07,12
19,39.5,2012-08-27,9.4475,8.6,10.64,12
19,39.5,2012-08-28,10.22583,9.64,10.68,12
19,39.5,2012-08-29,10.33917,9.67,11.17,12
19,39.5,2012-08-30,10.0775,9.36,11.08,12
19,39.5,2012-08-31,8.137,7.158,9.22,12
19,39.5,2012-09-01,6.36717,5.823,7.014,12
19,39.5,2012-09-02,5.852,5.391,6.664,12
19,39.5,2012-09-03,6.65317,6.071,7.54,12
19,39.5,2012-09-04,7.56942,7.023,8.3,12
19,39.5,2012-09-05,8.13192,7.508,8.98,12
19,39.5,2012-09-06,8.7975,8.17,9.71,12
19,39.5,2012-09-07,9.13667,8.28,10.14,12
19,39.5,2012-09-08,9.45833,8.56,10.42,12
19,39.5,2012-09-09,9.85917,9.05,10.7,12
19,39.5,2012-09-10,10.14083,9.31,11.1,12
19,39.5,2012-09-11,10.41417,9.76,11.01,12
19,39.5,2012-09-12,9.58417,8.29,10.76,12
19,39.5,2012-09-13,7.03342,6.272,8.03,12
19,39.5,2012-09-14,6.04975,5.498,6.887,12
19,39.5,2012-09-15,6.7245,5.844,8.16,12
19,39.5,2012-09-16,7.95433,7.103,9.18,12
19,39.5,2012-09-17,8.855,8.07,9.91,12
19,39.5,2012-09-18,9.3175,8.68,9.86,12
19,39.5,2012-09-19,8.69242,7.929,9.7,12
19,39.5,2012-09-20,7.23258,6.451,8.1,12
19,39.5,2012-09-21,7.7375,6.884,8.96,12
19,39.5,2012-09-22,8.4325,8.08,8.92,12
19,39.5,2012-09-23,7.72542,7.238,8.25,12
19,39.5,2012-09-24,7.416,6.975,8.04,12
19,39.5,2012-09-25,5.98925,5.364,6.853,12
19,39.5,2012-09-26,4.75742,4.356,5.257,12
19,39.5,2012-09-27,3.99567,3.745,4.293,12
19,39.5,2012-09-28,3.56033,3.438,3.704,12
19,39.5,2012-09-29,3.27342,3.179,3.4,12
19,39.5,2012-09-30,3.16525,3.087,3.276,12
19,39.5,2012-10-01,3.308,3.024,3.706,12
19,39.5,2012-10-02,3.84467,3.137,5.174,12
19,39.5,2012-10-03,4.84875,4.345,5.277,12
19,39.5,2012-10-04,4.57725,4.117,5.218,12
19,39.5,2012-10-05,4.07508,3.472,5.005,12
19,39.5,2012-10-06,4.85383,4.194,5.817,12
19,39.5,2012-10-07,5.31692,5.038,5.812,12
19,39.5,2012-10-08,5.06625,4.504,5.887,12
19,39.5,2012-10-09,5.12042,4.384,5.861,12
19,39.5,2012-10-10,3.83842,3.48,4.275,12
19,39.5,2012-10-11,3.21292,3.063,3.427,12
19,39.5,2012-10-12,2.89758,2.833,3.028,12
19,39.5,2012-10-13,2.54475,2.406,2.788,12
19,39.5,2012-10-14,2.27608,2.182,2.39,12
19,39.5,2012-10-15,2.10367,2.047,2.169,12
19,39.5,2012-10-16,1.99283,1.949,2.037,12
19,39.5,2012-10-17,1.8965,1.86,1.938,12
19,39.5,2012-10-18,1.81658,1.769,1.852,12
19,39.5,2012-10-19,1.73258,1.703,1.758,12
19,39.5,2012-10-20,1.85983,1.62,2.337,12
19,39.5,2012-10-21,2.6495,1.982,3.94,12
19,39.5,2012-10-22,3.99258,3.242,5.326,12
19,39.5,2012-10-23,5.27508,4.528,6.414,12
19,39.5,2012-10-24,6.07192,5.321,6.997,12
19,39.5,2012-10-25,6.50233,5.749,7.331,12
19,39.5,2012-10-26,6.05833,5.145,7.222,12
19,39.5,2012-10-27,4.29792,3.746,4.985,12
19,39.5,2012-10-28,3.3195,3.019,3.668,12
19,39.5,2012-10-29,2.753,2.558,2.971,12
19,39.5,2012-10-30,2.34408,2.244,2.519,12
19,39.5,2012-10-31,1.89925,1.682,2.191,12
19,39.5,2012-11-01,1.59658,1.559,1.659,12
19,39.5,2012-11-02,1.5365,1.517,1.556,12
19,39.5,2012-11-03,1.49383,1.474,1.514,12
19,39.5,2012-11-04,1.452,1.432,1.47,12
19,39.5,2012-11-05,1.40958,1.389,1.429,12
19,39.5,2012-11-06,1.36658,1.348,1.389,12
19,39.5,2012-11-07,1.32917,1.313,1.348,12
19,39.5,2012-11-08,1.29217,1.276,1.308,12
19,39.5,2012-11-09,1.25508,1.236,1.27,12
19,39.5,2012-11-10,1.21675,1.206,1.235,12
19,39.5,2012-11-11,1.19267,1.181,1.204,12
19,39.5,2012-11-12,1.15958,1.141,1.176,12
19,39.5,2012-11-13,1.125,1.109,1.139,12
19,39.5,2012-11-14,1.09508,1.086,1.107,12
19,39.5,2012-11-15,1.06767,1.05,1.083,12
19,39.5,2012-11-16,1.02967,1.004,1.045,12
19,39.5,2012-11-17,0.9915,0.976,1.004,12
19,39.5,2012-11-18,0.97125,0.967,0.974,12
19,39.5,2012-11-19,0.96358,0.957,0.972,12
19,39.5,2012-11-20,0.95492,0.953,0.963,12
19,39.5,2012-11-21,0.94925,0.942,0.958,12
19,39.5,2012-11-22,0.94342,0.941,0.953,12
19,39.5,2012-11-23,0.90633,0.882,0.937,12
19,39.5,2012-11-24,0.87117,0.86,0.882,12
19,39.5,2012-11-25,0.87558,0.867,0.89,12
19,39.5,2012-11-26,0.88358,0.881,0.891,12
19,39.5,2012-11-27,0.8475,0.822,0.876,12
19,39.5,2012-11-28,0.81925,0.819,0.82,12
19,39.5,2012-11-29,0.81908,0.818,0.82,12
19,39.5,2012-11-30,0.81917,0.819,0.82,12
19,39.5,2012-12-01,0.81925,0.819,0.82,12
19,39.5,2012-12-02,0.818,0.814,0.82,12
19,39.5,2012-12-03,0.81033,0.809,0.813,12
19,39.5,2012-12-04,0.80258,0.799,0.808,12
19,39.5,2012-12-05,0.79425,0.789,0.799,12
19,39.5,2012-12-06,0.78342,0.778,0.789,12
19,39.5,2012-12-07,0.77525,0.768,0.778,12
19,39.5,2012-12-08,0.76433,0.758,0.768,12
19,39.5,2012-12-09,0.75558,0.749,0.758,12
19,39.5,2012-12-10,0.745,0.738,0.748,12
19,39.5,2012-12-11,0.73567,0.729,0.737,12
19,39.5,2012-12-12,0.72542,0.721,0.727,12
19,39.5,2012-12-13,0.71633,0.712,0.718,12
19,39.5,2012-12-14,0.70642,0.704,0.709,12
19,39.5,2012-12-15,0.69708,0.696,0.701,12
19,39.5,2012-12-16,0.69108,0.686,0.696,12
19,39.5,2012-12-17,0.68358,0.677,0.686,12
19,39.5,2012-12-18,0.67558,0.674,0.677,12
19,39.5,2012-12-19,0.667,0.665,0.673,12
19,39.5,2012-12-20,0.66008,0.655,0.665,12
19,39.5,2012-12-21,0.65375,0.648,0.655,12
19,39.5,2012-12-22,0.64492,0.644,0.646,12
19,39.5,2012-12-23,0.63792,0.634,0.643,12
19,39.5,2012-12-24,0.63342,0.63,0.635,12
19,39.5,2012-12-25,0.62483,0.624,0.629,12
19,39.5,2012-12-26,0.618,0.614,0.623,12
19,39.5,2012-12-27,0.61333,0.612,0.614,12
19,39.5,2012-12-28,0.60533,0.603,0.612,12
19,39.5,2012-12-29,0.60058,0.595,0.604,12
19,39.5,2012-12-30,0.59333,0.593,0.597,12
19,39.5,2012-12-31,0.58958,0.583,0.594,12
19,39.5,2013-01-01,0.58283,0.581,0.583,12
19,39.5,2013-01-02,0.57575,0.572,0.58,12
19,39.5,2013-01-03,0.57233,0.572,0.573,12
19,39.5,2013-01-04,0.567,0.562,0.573,12
19,39.5,2013-01-05,0.56175,0.558,0.563,12
19,39.5,2013-01-06,0.55483,0.552,0.56,12
19,39.5,2013-01-07,0.55192,0.551,0.552,12
19,39.5,2013-01-08,0.54642,0.541,0.551,12
19,39.5,2013-01-09,0.5415,0.539,0.542,12
19,39.5,2013-01-10,0.53625,0.532,0.541,12
19,39.5,2013-01-11,0.53125,0.531,0.532,12
19,39.5,2013-01-12,0.52775,0.521,0.532,12
19,39.5,2013-01-13,0.52125,0.52,0.522,12
19,39.5,2013-01-14,0.51708,0.512,0.521,12
19,39.5,2013-01-15,0.51475,0.513,0.516,12
19,39.5,2013-01-16,0.50892,0.505,0.514,12
19,39.5,2013-01-17,0.50492,0.502,0.506,12
19,39.5,2013-01-18,0.49917,0.495,0.503,12
19,39.5,2013-01-19,0.49458,0.494,0.495,12
19,39.5,2013-01-20,0.492,0.486,0.495,12
19,39.5,2013-01-21,0.4845,0.483,0.488,12
19,39.5,2013-01-22,0.4825,0.48,0.483,12
19,39.5,2013-01-23,0.47625,0.472,0.48,12
19,39.5,2013-01-24,0.47267,0.472,0.473,12
19,39.5,2013-01-25,0.47242,0.469,0.474,12
19,39.5,2013-01-26,0.46717,0.463,0.474,12
19,39.5,2013-01-27,0.4635,0.463,0.464,12
19,39.5,2013-01-28,0.46142,0.456,0.465,12
19,39.5,2013-01-29,0.45642,0.453,0.459,12
19,39.5,2013-01-30,0.45342,0.453,0.454,12
19,39.5,2013-01-31,0.4525,0.451,0.454,12
19,39.5,2013-02-01,0.44642,0.443,0.451,12
19,39.5,2013-02-02,0.44308,0.442,0.444,12
19,39.5,2013-02-03,0.44108,0.436,0.443,12
19,39.5,2013-02-04,0.435,0.432,0.439,12
19,39.5,2013-02-05,0.43258,0.432,0.433,12
19,39.5,2013-02-06,0.4305,0.426,0.433,12
19,39.5,2013-02-07,0.42342,0.421,0.426,12
19,39.5,2013-02-08,0.42167,0.421,0.422,12
19,39.5,2013-02-09,0.41992,0.416,0.422,12
19,39.5,2013-02-10,0.41267,0.411,0.416,12
19,39.5,2013-02-11,0.41125,0.411,0.412,12
19,39.5,2013-02-12,0.41117,0.409,0.412,12
19,39.5,2013-02-13,0.405,0.401,0.408,12
19,39.5,2013-02-14,0.4015,0.401,0.403,12
19,39.5,2013-02-15,0.40133,0.401,0.402,12
19,39.5,2013-02-16,0.39858,0.395,0.402,12
19,39.5,2013-02-17,0.39383,0.391,0.398,12
19,39.5,2013-02-18,0.39125,0.391,0.392,12
19,39.5,2013-02-19,0.391,0.39,0.392,12
19,39.5,2013-02-20,0.39025,0.388,0.392,12
19,39.5,2013-02-21,0.38492,0.382,0.388,12
19,39.5,2013-02-22,0.38092,0.38,0.381,12
19,39.5,2013-02-23,0.38025,0.379,0.381,12
19,39.5,2013-02-24,0.37808,0.374,0.381,12
19,39.5,2013-02-25,0.37333,0.37,0.377,12
19,39.5,2013-02-26,0.37042,0.37,0.371,12
19,39.5,2013-02-27,0.37017,0.37,0.371,12
19,39.5,2013-02-28,0.37017,0.37,0.371,12
19,39.5,2013-03-01,0.36817,0.365,0.37,12
19,39.5,2013-03-02,0.36367,0.359,0.368,12
19,39.5,2013-03-03,0.35967,0.359,0.36,12
19,39.5,2013-03-04,0.35883,0.356,0.36,12
19,39.5,2013-03-05,0.35367,0.349,0.358,12
19,39.5,2013-03-06,0.35017,0.349,0.352,12
19,39.5,2013-03-07,0.34908,0.349,0.35,12
19,39.5,2013-03-08,0.34917,0.349,0.35,12
19,39.5,2013-03-09,0.34858,0.347,0.349,12
19,39.5,2013-03-10,0.34492,0.341,0.348,12
19,39.5,2013-03-11,0.34075,0.338,0.344,12
19,39.5,2013-03-12,0.33875,0.338,0.34,12
19,39.5,2013-03-13,0.33875,0.337,0.34,12
19,39.5,2013-03-14,0.33792,0.336,0.339,12
19,39.5,2013-03-15,0.33475,0.332,0.339,12
19,39.5,2013-03-16,0.33133,0.329,0.334,12
19,39.5,2013-03-17,0.32942,0.328,0.333,12
19,39.5,2013-03-18,0.3285,0.328,0.329,12
19,39.5,2013-03-19,0.32825,0.328,0.329,12
19,39.5,2013-03-20,0.32833,0.328,0.329,12
19,39.5,2013-03-21,0.32792,0.327,0.329,12
19,39.5,2013-03-22,0.32442,0.32,0.328,12
19,39.5,2013-03-23,0.31858,0.317,0.321,12
19,39.5,2013-03-24,0.318,0.317,0.319,12
19,39.5,2013-03-25,0.31458,0.312,0.318,12
19,39.5,2013-03-26,0.30925,0.307,0.313,12
19,39.5,2013-03-27,0.30792,0.307,0.308,12
19,39.5,2013-03-28,0.30767,0.307,0.308,12
19,39.5,2013-03-29,0.30733,0.305,0.308,12
19,39.5,2013-03-30,0.30275,0.301,0.308,12
19,39.5,2013-03-31,0.29883,0.297,0.302,12
19,39.5,2013-04-01,0.29742,0.297,0.298,12
19,39.5,2013-04-02,0.29742,0.297,0.298,12
19,39.5,2013-04-03,0.29575,0.292,0.298,12
19,39.5,2013-04-04,0.29375,0.29,0.298,12
19,39.5,2013-04-05,0.28908,0.287,0.292,12
19,39.5,2013-04-06,0.28758,0.287,0.289,12
19,39.5,2013-04-07,0.28683,0.286,0.287,12
19,39.5,2013-04-08,0.28692,0.286,0.287,12
19,39.5,2013-04-09,0.28658,0.285,0.287,12
19,39.5,2013-04-10,0.28533,0.283,0.287,12
19,39.5,2013-04-11,0.28417,0.28,0.287,12
19,39.5,2013-04-12,0.28042,0.278,0.284,12
19,39.5,2013-04-13,0.27875,0.276,0.283,12
19,39.5,2013-04-14,0.2765,0.276,0.277,12
19,39.5,2013-04-15,0.27442,0.269,0.277,12
19,39.5,2013-04-16,0.26558,0.265,0.267,12
19,39.5,2013-04-17,0.25942,0.254,0.266,12
19,39.5,2013-04-18,0.25283,0.251,0.255,12
19,39.5,2013-04-19,0.24317,0.242,0.247,12
19,39.5,2013-04-20,0.242,0.241,0.243,12
19,39.5,2013-04-21,0.24225,0.241,0.244,12
19,39.5,2013-04-22,0.24292,0.242,0.246,12
19,39.5,2013-04-23,0.24325,0.242,0.245,12
19,39.5,2013-04-24,0.24308,0.243,0.244,12
19,39.5,2013-04-25,0.24258,0.238,0.244,12
19,39.5,2013-04-26,0.23458,0.231,0.241,12
19,39.5,2013-04-27,0.231,0.231,0.231,12
19,39.5,2013-04-28,0.23067,0.23,0.231,12
19,39.5,2013-04-29,0.23083,0.23,0.232,12
19,39.5,2013-04-30,0.23108,0.231,0.232,12
19,39.5,2013-05-01,0.23092,0.23,0.231,12
19,39.5,2013-05-02,0.23108,0.231,0.232,12
19,39.5,2013-05-03,0.23108,0.231,0.232,12
19,39.5,2013-05-04,0.23067,0.229,0.231,12
19,39.5,2013-05-05,0.22867,0.224,0.231,12
19,39.5,2013-05-06,0.22333,0.219,0.229,12
19,39.5,2013-05-07,0.21925,0.219,0.22,12
19,39.5,2013-05-08,0.21858,0.216,0.219,12
19,39.5,2013-05-09,0.21283,0.209,0.217,12
19,39.5,2013-05-10,0.21092,0.209,0.213,12
19,39.5,2013-05-11,0.21258,0.209,0.218,12
19,39.5,2013-05-12,0.21625,0.212,0.218,12
19,39.5,2013-05-13,0.21675,0.213,0.218,12
19,39.5,2013-05-14,0.21683,0.214,0.218,12
19,39.5,2013-05-15,0.216,0.213,0.218,12
19,39.5,2013-05-16,0.21408,0.21,0.217,12
19,39.5,2013-05-17,0.21183,0.21,0.217,12
19,39.5,2013-05-18,0.21075,0.209,0.215,12
19,39.5,2013-05-19,0.2085,0.208,0.209,12
19,39.5,2013-05-20,0.20775,0.207,0.208,12
19,39.5,2013-05-21,0.20783,0.207,0.208,12
19,39.5,2013-05-22,0.208,0.208,0.208,12
19,39.5,2013-05-23,0.20783,0.207,0.208,12
19,39.5,2013-05-24,0.20783,0.207,0.208,12
19,39.5,2013-05-25,0.20775,0.207,0.208,12
19,39.5,2013-05-26,0.208,0.208,0.208,12
19,39.5,2013-05-27,0.20742,0.206,0.208,12
19,39.5,2013-05-28,0.2075,0.206,0.208,12
19,39.5,2013-05-29,0.2075,0.206,0.208,12
19,39.5,2013-05-30,0.20725,0.205,0.208,12
19,39.5,2013-05-31,0.20625,0.204,0.208,12
19,39.5,2013-06-01,0.20333,0.2,0.206,12
19,39.5,2013-06-02,0.20267,0.2,0.206,12
19,39.5,2013-06-03,0.20108,0.198,0.205,12
19,39.5,2013-06-04,0.20117,0.198,0.206,12
19,39.5,2013-06-05,0.20092,0.197,0.204,12
19,39.5,2013-06-06,0.197,0.197,0.197,12
19,39.5,2013-06-07,0.19117,0.188,0.197,12
19,39.5,2013-06-08,0.187,0.187,0.187,12
19,39.5,2013-06-09,0.18425,0.181,0.187,12
19,39.5,2013-06-10,0.18583,0.183,0.187,12
19,39.5,2013-06-11,0.18708,0.187,0.188,12
19,39.5,2013-06-12,0.18733,0.187,0.189,12
19,39.5,2013-06-13,0.186,0.181,0.187,12
19,39.5,2013-06-14,0.17675,0.173,0.18,12
19,39.5,2013-06-15,0.16517,0.163,0.166,12
19,39.5,2013-06-16,0.15608,0.155,0.159,12
19,39.5,2013-06-17,0.14733,0.142,0.155,12
19,39.5,2013-06-18,0.13675,0.134,0.143,12
19,39.5,2013-06-19,0.12542,0.118,0.134,12
19,39.5,2013-06-20,0.11558,0.114,0.119,12
19,39.5,2013-06-21,0.11383,0.11,0.115,12
19,39.5,2013-06-22,0.12108,0.115,0.126,12
19,39.5,2013-06-23,0.134,0.126,0.139,12
19,39.5,2013-06-24,0.14925,0.14,0.156,12
19,39.5,2013-06-25,0.16858,0.156,0.177,12
19,39.5,2013-06-26,0.1815,0.177,0.188,12
19,39.5,2013-06-27,0.18842,0.187,0.192,12
19,39.5,2013-06-28,0.19642,0.189,0.199,12
19,39.5,2013-06-29,0.19858,0.198,0.199,12
19,39.5,2013-06-30,0.19858,0.198,0.201,12
19,39.5,2013-07-01,0.19833,0.198,0.199,12
19,39.5,2013-07-02,0.22867,0.206,0.265,12
19,39.5,2013-07-03,0.34208,0.28,0.424,12
19,39.5,2013-07-04,0.63808,0.439,1.13,12
19,39.5,2013-07-05,1.56233,1.169,2.464,12
19,39.5,2013-07-06,2.77717,2.147,4.038,12
19,39.5,2013-07-07,3.95275,3.201,5.115,12
19,39.5,2013-07-08,5.00325,4.509,5.616,12
19,39.5,2013-07-09,5.42458,4.662,6.683,12
19,39.5,2013-07-10,6.48558,5.823,7.43,12
19,39.5,2013-07-11,6.999,6.161,8.08,12
19,39.5,2013-07-12,7.58433,6.708,8.62,12
19,39.5,2013-07-13,8.20108,7.386,9.19,12
19,39.5,2013-07-14,8.57058,7.716,9.46,12
19,39.5,2013-07-15,8.96083,8.18,9.78,12
19,39.5,2013-07-16,9.23667,8.49,9.93,12
19,39.5,2013-07-17,9.34667,8.97,9.86,12
19,39.5,2013-07-18,8.81083,8.48,9.43,12
19,39.5,2013-07-19,8.51858,7.858,9.38,12
19,39.5,2013-07-20,9.0775,8.49,9.72,12
19,39.5,2013-07-21,9.44667,8.86,10.1,12
19,39.5,2013-07-22,9.88167,9.09,11.1,12
19,39.5,2013-07-23,10.46833,9.95,11.09,12
19,39.5,2013-07-24,9.72083,9.17,10.4,12
19,39.5,2013-07-25,9.70833,9.05,10.57,12
19,39.5,2013-07-26,10.4625,9.76,11.48,12
19,39.5,2013-07-27,11.18833,10.47,12.13,12
19,39.5,2013-07-28,11.23667,10.71,12.08,12
19,39.5,2013-07-29,9.41833,8.06,10.57,12
19,39.5,2013-07-30,7.6535,7.037,8.7,12
19,39.5,2013-07-31,8.8425,8.05,10.21,12
19,39.5,2013-08-01,9.9075,9.13,11.04,12
19,39.5,2013-08-02,10.57417,9.77,11.53,12
19,39.5,2013-08-03,11.18167,10.49,11.97,12
19,39.5,2013-08-04,11.2875,10.6,12,12
19,39.5,2013-08-05,11.66333,10.99,12.57,12
19,39.5,2013-08-06,11.94333,11.35,12.54,12
19,39.5,2013-08-07,11.065,10.57,12.03,12
19,39.5,2013-08-08,9.285,8.21,10.41,12
19,39.5,2013-08-09,7.57208,7.325,8.07,12
19,39.5,2013-08-10,7.24567,6.559,8.27,12
19,39.5,2013-08-11,8.00883,7.507,8.54,12
19,39.5,2013-08-12,8.29983,7.799,8.88,12
19,39.5,2013-08-13,8.8075,8.14,9.93,12
19,39.5,2013-08-14,9.50667,8.88,9.96,12
19,39.5,2013-08-15,9.455,8.68,10.35,12
19,39.5,2013-08-16,9.9475,9.36,10.48,12
19,39.5,2013-08-17,10.08167,9.7,10.45,12
19,39.5,2013-08-18,9.9725,9.37,10.63,12
19,39.5,2013-08-19,9.90833,9.49,10.59,12
19,39.5,2013-08-20,8.60167,8.17,9.33,12
19,39.5,2013-08-21,8.26108,7.376,9.52,12
19,39.5,2013-08-22,9.17083,8.43,10.08,12
19,39.5,2013-08-23,9.68917,9.27,10.14,12
19,39.5,2013-08-24,9.31583,8.98,10.08,12
19,39.5,2013-08-25,8.09208,7.744,8.84,12
19,39.5,2013-08-26,7.34842,7.125,7.837,12
19,39.5,2013-08-27,6.71433,6.421,7.184,12
19,39.5,2013-08-28,5.91083,5.642,6.296,12
19,39.5,2013-08-29,5.83058,5.377,6.509,12
19,39.5,2013-08-30,6.45808,6.022,7.15,12
19,39.5,2013-08-31,7.2175,6.599,8.29,12
19,39.5,2013-09-01,7.87917,7.545,8.3,12
19,39.5,2013-09-02,7.63217,6.92,8.62,12
19,39.5,2013-09-03,8.34958,7.468,9.68,12
19,39.5,2013-09-04,9.21583,8.59,9.78,12
19,39.5,2013-09-05,9.4425,8.8,10.09,12
19,39.5,2013-09-06,9.53167,8.91,10.16,12
19,39.5,2013-09-07,9.36083,9,10.12,12
19,39.5,2013-09-08,8.204,7.709,8.94,12
19,39.5,2013-09-09,7.18075,6.548,8.01,12
19,39.5,2013-09-10,7.13567,6.628,7.969,12
19,39.5,2013-09-11,5.97658,5.511,6.472,12
19,39.5,2013-09-12,5.68283,5.258,6.146,12
19,39.5,2013-09-13,5.65625,5.154,6.305,12
19,39.5,2013-09-14,6.19767,5.701,6.859,12
19,39.5,2013-09-15,6.26075,5.928,6.841,12
19,39.5,2013-09-16,5.36483,5.002,5.834,12
19,39.5,2013-09-17,4.412,4.004,4.896,12
19,39.5,2013-09-18,3.94267,3.678,4.392,12
19,39.5,2013-09-19,4.26025,3.744,5.173,12
19,39.5,2013-09-20,5.21583,4.433,6.521,12
19,39.5,2013-09-21,6.09692,5.373,6.882,12
19,39.5,2013-09-22,6.28067,5.578,6.97,12
19,39.5,2013-09-23,6.62517,5.724,7.937,12
19,39.5,2013-09-24,7.6035,6.715,8.79,12
19,39.5,2013-09-25,8.30133,7.467,9.28,12
19,39.5,2013-09-26,8.39033,7.994,9.2,12
19,39.5,2013-09-27,7.44458,7.079,7.875,12
19,39.5,2013-09-28,7.48383,6.868,8.31,12
19,39.5,2013-09-29,7.50317,6.931,8.26,12
19,39.5,2013-09-30,6.26467,6.018,6.824,12
19,39.5,2013-10-01,5.78117,5.545,6.033,12
19,39.5,2013-10-02,6.015,5.376,7.133,12
19,39.5,2013-10-03,6.81933,6.206,7.656,12
19,39.5,2013-10-04,7.50092,7.044,8.14,12
19,39.5,2013-10-05,7.45967,7.185,8.07,12
19,39.5,2013-10-06,6.57408,6.27,7.077,12
19,39.5,2013-10-07,6.41217,5.882,7.101,12
19,39.5,2013-10-08,6.76867,6.374,7.063,12
19,39.5,2013-10-09,6.53825,6.136,6.952,12
19,39.5,2013-10-10,5.7405,4.967,6.632,12
19,39.5,2013-10-11,4.41692,4.032,4.865,12
19,39.5,2013-10-12,3.734,3.503,3.979,12
19,39.5,2013-10-13,3.28033,3.112,3.464,12
19,39.5,2013-10-14,2.9425,2.808,3.086,12
19,39.5,2013-10-15,2.67975,2.58,2.788,12
19,39.5,2013-10-16,2.47,2.383,2.563,12
19,39.5,2013-10-17,2.2815,2.192,2.366,12
19,39.5,2013-10-18,2.11867,2.045,2.18,12
19,39.5,2013-10-19,1.9825,1.934,2.029,12
19,39.5,2013-10-20,1.89958,1.889,1.922,12
19,39.5,2013-10-21,1.86217,1.848,1.881,12
19,39.5,2013-10-22,1.8205,1.786,1.862,12
19,39.5,2013-10-23,1.7465,1.636,1.854,12
19,39.5,2013-10-24,1.68708,1.563,1.918,12
19,39.5,2013-10-25,2.00392,1.697,2.61,12
19,39.5,2013-10-26,2.60458,2.149,3.411,12
19,39.5,2013-10-27,2.90483,2.622,3.366,12
19,39.5,2013-10-28,2.19717,2.047,2.543,12
19,39.5,2013-10-29,1.85133,1.707,2.053,12
19,39.5,2013-10-30,1.85442,1.549,2.552,12
19,39.5,2013-10-31,2.20567,1.992,2.493,12
19,39.5,2013-11-01,1.8555,1.623,2.251,12
19,39.5,2013-11-02,1.45517,1.357,1.59,12
19,39.5,2013-11-03,1.29792,1.254,1.345,12
19,39.5,2013-11-04,1.21425,1.184,1.246,12
19,39.5,2013-11-05,1.15392,1.13,1.18,12
19,39.5,2013-11-06,1.10825,1.093,1.125,12
19,39.5,2013-11-07,1.07642,1.063,1.091,12
19,39.5,2013-11-08,1.0495,1.037,1.062,12
19,39.5,2013-11-09,1.02192,1.009,1.035,12
19,39.5,2013-11-10,1.00075,0.994,1.01,12
19,39.5,2013-11-11,0.98825,0.984,0.992,12
19,39.5,2013-11-12,0.97017,0.956,0.984,12
19,39.5,2013-11-13,0.94817,0.943,0.956,12
19,39.5,2013-11-14,0.93033,0.92,0.94,12
19,39.5,2013-11-15,0.90658,0.892,0.92,12
19,39.5,2013-11-16,0.88258,0.875,0.891,12
19,39.5,2013-11-17,0.86733,0.866,0.872,12
19,39.5,2013-11-18,0.86008,0.856,0.866,12
19,39.5,2013-11-19,0.84775,0.84,0.854,12
19,39.5,2013-11-20,0.83492,0.831,0.839,12
19,39.5,2013-11-21,0.82775,0.825,0.831,12
19,39.5,2013-11-22,0.81775,0.811,0.823,12
19,39.5,2013-11-23,0.80717,0.804,0.81,12
19,39.5,2013-11-24,0.79383,0.786,0.801,12
19,39.5,2013-11-25,0.77858,0.768,0.785,12
19,39.5,2013-11-26,0.7648,0.764,0.767,5
19,39.5,2013-12-18,0.5648,0.563,0.566,5
19,39.5,2013-12-19,0.55742,0.55,0.562,12
19,39.5,2013-12-20,0.53467,0.519,0.547,12
19,39.5,2013-12-21,0.51083,0.504,0.517,12
19,39.5,2013-12-22,0.49508,0.489,0.507,12
19,39.5,2013-12-23,0.48058,0.476,0.486,12
19,39.5,2013-12-24,0.46808,0.46,0.476,12
19,39.5,2013-12-25,0.45292,0.447,0.459,12
19,39.5,2013-12-26,0.43933,0.434,0.446,12
19,39.5,2013-12-27,0.4285,0.425,0.433,12
19,39.5,2013-12-28,0.42025,0.417,0.425,12
19,39.5,2013-12-29,0.415,0.412,0.418,12
19,39.5,2013-12-30,0.4115,0.407,0.415,12
19,39.5,2013-12-31,0.40808,0.405,0.411,12
19,39.5,2014-01-01,0.40442,0.401,0.408,12
19,39.5,2014-01-02,0.40267,0.399,0.404,12
19,39.5,2014-01-03,0.402,0.399,0.403,12
19,39.5,2014-01-04,0.40133,0.401,0.403,12
19,39.5,2014-01-05,0.39975,0.398,0.402,12
19,39.5,2014-01-06,0.39967,0.398,0.403,12
19,39.5,2014-01-07,0.39833,0.398,0.399,12
19,39.5,2014-01-08,0.39808,0.398,0.399,12
19,39.5,2014-01-09,0.39808,0.398,0.399,12
19,39.5,2014-01-10,0.398,0.398,0.398,12
19,39.5,2014-01-11,0.39825,0.398,0.399,12
19,39.5,2014-01-12,0.39808,0.398,0.399,12
19,39.5,2014-01-13,0.398,0.398,0.398,12
19,39.5,2014-01-14,0.39733,0.394,0.398,12
19,39.5,2014-01-15,0.3955,0.393,0.398,12
19,39.5,2014-01-16,0.394,0.393,0.395,12
19,39.5,2014-01-17,0.39283,0.391,0.393,12
19,39.5,2014-01-18,0.39267,0.391,0.393,12
19,39.5,2014-01-19,0.39175,0.39,0.393,12
19,39.5,2014-01-20,0.39008,0.387,0.393,12
19,39.5,2014-01-21,0.38808,0.387,0.39,12
19,39.5,2014-01-22,0.38725,0.386,0.389,12
19,39.5,2014-01-23,0.38617,0.384,0.387,12
19,39.5,2014-01-24,0.3845,0.382,0.386,12
19,39.5,2014-01-25,0.38175,0.38,0.384,12
19,39.5,2014-01-26,0.37942,0.377,0.382,12
19,39.5,2014-01-27,0.37742,0.377,0.378,12
19,39.5,2014-01-28,0.37667,0.376,0.377,12
19,39.5,2014-01-29,0.37358,0.372,0.376,12
19,39.5,2014-01-30,0.3715,0.369,0.372,12
19,39.5,2014-01-31,0.36783,0.367,0.369,12
19,39.5,2014-02-01,0.36467,0.363,0.367,12
19,39.5,2014-02-02,0.36017,0.358,0.363,12
19,39.5,2014-02-03,0.35633,0.356,0.358,12
19,39.5,2014-02-04,0.35533,0.354,0.356,12
19,39.5,2014-02-05,0.352,0.351,0.354,12
19,39.5,2014-02-06,0.3495,0.346,0.351,12
19,39.5,2014-02-07,0.347,0.346,0.35,12
19,39.5,2014-02-08,0.34575,0.344,0.347,12
19,39.5,2014-02-09,0.34308,0.341,0.346,12
19,39.5,2014-02-10,0.34025,0.338,0.343,12
19,39.5,2014-02-11,0.3365,0.335,0.339,12
19,39.5,2014-02-12,0.33508,0.334,0.337,12
19,39.5,2014-02-13,0.33317,0.331,0.335,12
19,39.5,2014-02-14,0.3315,0.329,0.335,12
19,39.5,2014-02-15,0.32767,0.326,0.33,12
19,39.5,2014-02-16,0.32508,0.325,0.326,12
19,39.5,2014-02-17,0.3235,0.321,0.325,12
19,39.5,2014-02-18,0.321,0.32,0.324,12
19,39.5,2014-02-19,0.31775,0.314,0.322,12
19,39.5,2014-02-20,0.31525,0.314,0.318,12
19,39.5,2014-02-21,0.3145,0.314,0.316,12
19,39.5,2014-02-22,0.31417,0.314,0.316,12
19,39.5,2014-02-23,0.314,0.314,0.314,12
19,39.5,2014-02-24,0.31333,0.312,0.314,12
19,39.5,2014-02-25,0.3095,0.308,0.312,12
19,39.5,2014-02-26,0.30833,0.307,0.309,12
19,39.5,2014-02-27,0.30467,0.304,0.307,12
19,39.5,2014-02-28,0.30242,0.3,0.304,12
19,39.5,2014-03-01,0.30158,0.299,0.304,12
19,39.5,2014-03-02,0.29858,0.295,0.301,12
19,39.5,2014-03-03,0.29658,0.296,0.299,12
19,39.5,2014-03-04,0.295,0.294,0.296,12
19,39.5,2014-03-05,0.29517,0.294,0.297,12
19,39.5,2014-03-06,0.29492,0.294,0.296,12
19,39.5,2014-03-07,0.29442,0.294,0.295,12
19,39.5,2014-03-08,0.29433,0.294,0.295,12
19,39.5,2014-03-09,0.2945,0.294,0.296,12
19,39.5,2014-03-10,0.29142,0.288,0.294,12
19,39.5,2014-03-11,0.28767,0.287,0.288,12
19,39.5,2014-03-12,0.28192,0.278,0.284,12
19,39.5,2014-03-13,0.27467,0.273,0.278,12
19,39.5,2014-03-14,0.26967,0.267,0.273,12
19,39.5,2014-03-15,0.26367,0.262,0.266,12
19,39.5,2014-03-16,0.26367,0.262,0.266,12
19,39.5,2014-03-17,0.26433,0.262,0.267,12
19,39.5,2014-03-18,0.26175,0.261,0.263,12
19,39.5,2014-03-19,0.25667,0.256,0.261,12
19,39.5,2014-03-20,0.25325,0.252,0.256,12
19,39.5,2014-03-21,0.25283,0.252,0.256,12
19,39.5,2014-03-22,0.25267,0.252,0.256,12
19,39.5,2014-03-23,0.25283,0.252,0.254,12
19,39.5,2014-03-24,0.25275,0.252,0.254,12
19,39.5,2014-03-25,0.25225,0.252,0.253,12
19,39.5,2014-03-26,0.25233,0.252,0.253,12
19,39.5,2014-03-27,0.25275,0.252,0.254,12
19,39.5,2014-03-28,0.25225,0.252,0.253,12
19,39.5,2014-03-29,0.25233,0.252,0.254,12
19,39.5,2014-03-30,0.252,0.25,0.253,12
19,39.5,2014-03-31,0.24908,0.245,0.252,12
19,39.5,2014-04-01,0.24475,0.243,0.246,12
19,39.5,2014-04-02,0.24283,0.241,0.245,12
19,39.5,2014-04-03,0.24008,0.239,0.241,12
19,39.5,2014-04-04,0.24092,0.24,0.243,12
19,39.5,2014-04-05,0.23983,0.237,0.241,12
19,39.5,2014-04-06,0.24067,0.239,0.241,12
19,39.5,2014-04-07,0.23833,0.236,0.24,12
19,39.5,2014-04-08,0.23308,0.231,0.235,12
19,39.5,2014-04-09,0.23475,0.233,0.236,12
19,39.5,2014-04-10,0.2385,0.236,0.24,12
19,39.5,2014-04-11,0.2375,0.235,0.24,12
19,39.5,2014-04-12,0.23158,0.231,0.232,12
19,39.5,2014-04-13,0.2315,0.231,0.232,12
19,39.5,2014-04-14,0.23308,0.231,0.235,12
19,39.5,2014-04-15,0.23142,0.231,0.232,12
19,39.5,2014-04-16,0.23425,0.231,0.237,12
19,39.5,2014-04-17,0.239,0.236,0.241,12
19,39.5,2014-04-18,0.23925,0.236,0.241,12
19,39.5,2014-04-19,0.24067,0.239,0.241,12
19,39.5,2014-04-20,0.24183,0.241,0.244,12
19,39.5,2014-04-21,0.24458,0.243,0.246,12
19,39.5,2014-04-22,0.24608,0.244,0.248,12
19,39.5,2014-04-23,0.2475,0.246,0.25,12
19,39.5,2014-04-24,0.24558,0.244,0.246,12
19,39.5,2014-04-25,0.24083,0.239,0.243,12
19,39.5,2014-04-26,0.23925,0.237,0.24,12
19,39.5,2014-04-27,0.23758,0.236,0.239,12
19,39.5,2014-04-28,0.24142,0.239,0.245,12
19,39.5,2014-04-29,0.24675,0.245,0.251,12
19,39.5,2014-04-30,0.25017,0.249,0.252,12
19,39.5,2014-05-01,0.2505,0.25,0.251,12
19,39.5,2014-05-02,0.25067,0.249,0.253,12
19,39.5,2014-05-03,0.25033,0.25,0.252,12
19,39.5,2014-05-04,0.24958,0.248,0.251,12
19,39.5,2014-05-05,0.24825,0.246,0.249,12
19,39.5,2014-05-06,0.24475,0.242,0.249,12
19,39.5,2014-05-07,0.24117,0.238,0.244,12
19,39.5,2014-05-08,0.23992,0.237,0.241,12
19,39.5,2014-05-09,0.23525,0.232,0.238,12
19,39.5,2014-05-10,0.22858,0.226,0.231,12
19,39.5,2014-05-11,0.22642,0.225,0.227,12
19,39.5,2014-05-12,0.226,0.224,0.228,12
19,39.5,2014-05-13,0.22767,0.226,0.228,12
19,39.5,2014-05-14,0.228,0.226,0.229,12
19,39.5,2014-05-15,0.22825,0.227,0.229,12
19,39.5,2014-05-16,0.22817,0.226,0.23,12
19,39.5,2014-05-17,0.22883,0.228,0.23,12
19,39.5,2014-05-18,0.22708,0.224,0.229,12
19,39.5,2014-05-19,0.22492,0.224,0.227,12
19,39.5,2014-05-20,0.22383,0.222,0.225,12
19,39.5,2014-05-21,0.22217,0.22,0.225,12
19,39.5,2014-05-22,0.21725,0.214,0.223,12
19,39.5,2014-05-23,0.21158,0.207,0.216,12
19,39.5,2014-05-24,0.20967,0.207,0.211,12
19,39.5,2014-05-25,0.21025,0.208,0.212,12
19,39.5,2014-05-26,0.20983,0.207,0.212,12
19,39.5,2014-05-27,0.20992,0.208,0.212,12
19,39.5,2014-05-28,0.20917,0.205,0.212,12
19,39.5,2014-05-29,0.20575,0.204,0.208,12
19,39.5,2014-05-30,0.20542,0.204,0.206,12
19,39.5,2014-05-31,0.20358,0.201,0.205,12
19,39.5,2014-06-01,0.19967,0.197,0.201,12
19,39.5,2014-06-02,0.19733,0.195,0.2,12
19,39.5,2014-06-03,0.19692,0.195,0.199,12
19,39.5,2014-06-04,0.19883,0.196,0.2,12
19,39.5,2014-06-05,0.20375,0.2,0.206,12
19,39.5,2014-06-06,0.20667,0.204,0.211,12
19,39.5,2014-06-07,0.22775,0.209,0.281,12
19,39.5,2014-06-08,0.47675,0.299,0.88,12
19,39.5,2014-06-09,1.33308,0.912,2.303,12
19,39.5,2014-06-10,2.62833,2.04,3.916,12
19,39.5,2014-06-11,4.10967,3.369,5.634,12
19,39.5,2014-06-12,5.66492,4.942,6.796,12
19,39.5,2014-06-13,6.52333,5.873,7.369,12
19,39.5,2014-06-14,6.90867,6.443,7.348,12
19,39.5,2014-06-15,6.4275,6.077,7.078,12
19,39.5,2014-06-16,5.98408,5.432,6.495,12
19,39.5,2014-06-17,6.073,5.623,6.442,12
19,39.5,2014-06-18,5.95975,5.464,6.396,12
19,39.5,2014-06-19,6.04967,5.529,6.679,12
19,39.5,2014-06-20,6.191,5.639,6.681,12
19,39.5,2014-06-21,6.56033,5.805,7.808,12
19,39.5,2014-06-22,7.32975,6.789,7.807,12
19,39.5,2014-06-23,7.42433,6.909,7.891,12
19,39.5,2014-06-24,7.44925,6.946,7.977,12
19,39.5,2014-06-25,7.47933,7.118,7.963,12
19,39.5,2014-06-26,7.027,6.475,7.532,12
19,39.5,2014-06-27,7.28967,6.821,7.88,12
19,39.5,2014-06-28,7.329,7.102,7.857,12
19,39.5,2014-06-29,6.29942,5.427,7.06,12
19,39.5,2014-06-30,4.791,4.488,5.266,12
19,39.5,2014-07-01,4.55858,4.19,4.864,12
19,39.5,2014-07-02,4.72475,4.567,4.876,12
19,39.5,2014-07-03,5.08025,4.391,6.545,12
19,39.5,2014-07-04,6.224,6.034,6.612,12
19,39.5,2014-07-05,5.85517,5.459,6.569,12
19,39.5,2014-07-06,6.35975,6.115,6.613,12
19,39.5,2014-07-07,6.12375,5.943,6.481,12
19,39.5,2014-07-08,5.11675,4.386,5.849,12
19,39.5,2014-07-09,3.81033,3.407,4.28,12
19,39.5,2014-07-10,3.084,2.864,3.346,12
19,39.5,2014-07-11,2.64358,2.546,2.817,12
19,39.5,2014-07-12,2.718,2.445,3.378,12
19,39.5,2014-07-13,3.69783,3.33,4.51,12
19,39.5,2014-07-14,4.95567,4.351,6.262,12
19,39.5,2014-07-15,6.38733,5.781,7.542,12
19,39.5,2014-07-16,7.44083,6.797,8.44,12
19,39.5,2014-07-17,8.37725,7.694,9.41,12
19,39.5,2014-07-18,9.00167,8.23,9.98,12
19,39.5,2014-07-19,9.76,9.15,10.57,12
19,39.5,2014-07-20,9.59417,8.8,10.51,12
19,39.5,2014-07-21,7.69625,7.106,8.62,12
19,39.5,2014-07-22,6.58633,6.374,6.979,12
19,39.5,2014-07-23,6.81433,6.33,7.876,12
19,39.5,2014-07-24,7.82258,7.496,8.23,12
19,39.5,2014-07-25,7.83492,7.323,8.3,12
19,39.5,2014-07-26,7.65075,7.149,8.28,12
19,39.5,2014-07-27,6.55392,6.328,7.031,12
19,39.5,2014-07-28,6.45933,6.101,7.048,12
19,39.5,2014-07-29,6.39533,6.002,7.046,12
19,39.5,2014-07-30,5.83383,5.696,6.082,12
19,39.5,2014-07-31,6.06967,5.637,7.222,12
19,39.5,2014-08-01,7.26567,6.901,7.901,12
19,39.5,2014-08-02,7.57208,7.319,7.941,12
19,39.5,2014-08-03,6.96167,6.693,7.473,12
19,39.5,2014-08-04,6.7045,6.213,7.464,12
19,39.5,2014-08-05,7.33883,6.95,7.807,12
19,39.5,2014-08-06,7.45083,6.81,8.2,12
19,39.5,2014-08-07,7.8645,7.586,8.21,12
19,39.5,2014-08-08,7.76383,7.455,8.07,12
19,39.5,2014-08-09,7.76083,7.468,8.06,12
19,39.5,2014-08-10,7.72608,7.554,8.05,12
19,39.5,2014-08-11,7.44317,7.295,7.602,12
19,39.5,2014-08-12,7.37525,6.988,7.873,12
19,39.5,2014-08-13,7.28133,6.936,7.837,12
19,39.5,2014-08-14,6.62317,6.1,7.436,12
19,39.5,2014-08-15,6.84275,6.422,7.452,12
19,39.5,2014-08-16,6.28767,5.902,6.859,12
19,39.5,2014-08-17,6.0885,5.424,7.142,12
19,39.5,2014-08-18,6.89317,6.347,7.634,12
19,39.5,2014-08-19,7.4045,6.923,8.04,12
19,39.5,2014-08-20,7.64475,7.349,8.05,12
19,39.5,2014-08-21,7.0885,6.463,7.795,12
19,39.5,2014-08-22,7.56192,7.019,8.28,12
19,39.5,2014-08-23,7.74308,7.265,8.24,12
19,39.5,2014-08-24,7.3135,6.788,7.964,12
19,39.5,2014-08-25,6.84158,6.472,7.609,12
19,39.5,2014-08-26,6.09092,5.832,6.548,12
19,39.5,2014-08-27,5.70917,5.442,6.118,12
19,39.5,2014-08-28,6.47308,5.76,8.01,12
19,39.5,2014-08-29,7.87392,7.448,8.26,12
19,39.5,2014-08-30,7.95883,7.638,8.28,12
19,39.5,2014-08-31,7.7535,7.366,8.25,12
19,39.5,2014-09-01,6.54433,5.655,7.585,12
19,39.5,2014-09-02,5.10075,4.895,5.537,12
19,39.5,2014-09-03,4.86717,4.327,5.797,12
19,39.5,2014-09-04,5.69733,5.217,6.378,12
19,39.5,2014-09-05,6.15283,5.992,6.404,12
19,39.5,2014-09-06,5.9695,5.462,6.763,12
19,39.5,2014-09-07,6.85,6.358,7.744,12
19,39.5,2014-09-08,7.5242,7.281,7.74,5
19,39.5,2014-09-09,NA,NA,NA,0
19,39.5,2014-09-10,NA,NA,NA,0
19,39.5,2014-09-11,NA,NA,NA,0
19,39.5,2014-09-12,NA,NA,NA,0
19,39.5,2014-09-13,NA,NA,NA,0
19,39.5,2014-09-14,NA,NA,NA,0
19,39.5,2014-09-15,NA,NA,NA,0
19,39.5,2014-09-16,NA,NA,NA,0
19,39.5,2014-09-17,NA,NA,NA,0
19,39.5,2014-09-18,NA,NA,NA,0
19,39.5,2014-09-19,NA,NA,NA,0
19,39.5,2014-09-20,NA,NA,NA,0
19,39.5,2014-09-21,NA,NA,NA,0
19,39.5,2014-09-22,NA,NA,NA,0
19,39.5,2014-09-23,NA,NA,NA,0
19,39.5,2014-09-24,6.0424,5.564,6.301,5
19,39.5,2014-09-25,5.75975,5.262,6.224,12
19,39.5,2014-09-26,5.54608,4.843,6.377,12
19,39.5,2014-09-27,6.45183,5.607,7.783,12
19,39.5,2014-09-28,7.564,6.753,8.6,12
19,39.5,2014-09-29,7.7655,6.957,8.46,12
19,39.5,2014-09-30,7.589,7.15,8.36,12
19,39.5,2014-10-01,6.58525,6.333,7.045,12
19,39.5,2014-10-02,6.22167,5.397,7.444,12
19,39.5,2014-10-03,7.1465,6.278,8.32,12
19,39.5,2014-10-04,7.41725,6.972,8.23,12
19,39.5,2014-10-05,6.35867,5.869,7.163,12
19,39.5,2014-10-06,5.18433,4.902,5.745,12
19,39.5,2014-10-07,4.29717,3.951,4.889,12
19,39.5,2014-10-08,3.71567,3.635,3.898,12
19,39.5,2014-10-09,3.53558,3.471,3.661,12
19,39.5,2014-10-10,3.474,3.454,3.488,12
19,39.5,2014-10-11,3.37825,3.246,3.52,12
19,39.5,2014-10-12,3.40933,3.333,3.519,12
19,39.5,2014-10-13,3.29425,3.056,3.413,12
19,39.5,2014-10-14,2.73875,2.537,2.993,12
19,39.5,2014-10-15,2.38225,2.265,2.508,12
19,39.5,2014-10-16,2.15433,2.078,2.244,12
19,39.5,2014-10-17,2.4705,2.018,3.593,12
19,39.5,2014-10-18,3.743,2.885,5.262,12
19,39.5,2014-10-19,5.22933,4.339,6.563,12
19,39.5,2014-10-20,5.93075,5.32,6.48,12
19,39.5,2014-10-21,5.77917,5.364,6.337,12
19,39.5,2014-10-22,4.61383,3.896,5.529,12
19,39.5,2014-10-23,3.39742,3.059,3.804,12
19,39.5,2014-10-24,2.79258,2.591,3.014,12
19,39.5,2014-10-25,2.41017,2.278,2.558,12
19,39.5,2014-10-26,2.16708,2.108,2.257,12
19,39.5,2014-10-27,2.08,1.918,2.305,12
19,39.5,2014-10-28,2.31642,1.833,3.116,12
19,39.5,2014-10-29,2.77192,2.169,3.63,12
19,39.5,2014-10-30,2.7,2.389,3.452,12
19,39.5,2014-10-31,2.669,1.977,4.039,12
19,39.5,2014-11-01,3.87092,3.092,4.967,12
19,39.5,2014-11-02,4.42592,3.712,5.132,12
19,39.5,2014-11-03,3.76483,2.869,4.955,12
19,39.5,2014-11-04,2.33808,2.029,2.762,12
19,39.5,2014-11-05,1.83708,1.706,1.995,12
19,39.5,2014-11-06,1.59733,1.517,1.688,12
19,39.5,2014-11-07,1.44983,1.398,1.508,12
19,39.5,2014-11-08,1.3475,1.31,1.389,12
19,39.5,2014-11-09,1.271,1.24,1.302,12
19,39.5,2014-11-10,1.21,1.186,1.236,12
19,39.5,2014-11-11,1.15858,1.136,1.179,12
19,39.5,2014-11-12,1.11458,1.096,1.132,12
19,39.5,2014-11-13,1.078,1.063,1.096,12
19,39.5,2014-11-14,1.04625,1.033,1.059,12
19,39.5,2014-11-15,1.01867,1.008,1.03,12
19,39.5,2014-11-16,0.99175,0.981,1.004,12
19,39.5,2014-11-17,0.96692,0.954,0.977,12
19,39.5,2014-11-18,0.94525,0.936,0.953,12
19,39.5,2014-11-19,0.92533,0.917,0.933,12
19,39.5,2014-11-20,0.90758,0.901,0.915,12
19,39.5,2014-11-21,0.88983,0.882,0.898,12
19,39.5,2014-11-22,0.87375,0.866,0.883,12
19,39.5,2014-11-23,0.85742,0.85,0.866,12
19,39.5,2014-11-24,0.84267,0.836,0.851,12
19,39.5,2014-11-25,0.82733,0.821,0.834,12
19,39.5,2014-11-26,0.81275,0.806,0.82,12
19,39.5,2014-11-27,0.79808,0.79,0.805,12
19,39.5,2014-11-28,0.78408,0.778,0.791,12
19,39.5,2014-11-29,0.771,0.766,0.778,12
19,39.5,2014-11-30,0.75908,0.754,0.765,12
19,39.5,2014-12-01,0.74633,0.742,0.753,12
19,39.5,2014-12-02,0.7365,0.732,0.743,12
19,39.5,2014-12-03,0.72492,0.72,0.729,12
19,39.5,2014-12-04,0.71425,0.709,0.719,12
19,39.5,2014-12-05,0.70467,0.7,0.709,12
19,39.5,2014-12-06,0.69542,0.69,0.701,12
19,39.5,2014-12-07,0.68675,0.683,0.691,12
19,39.5,2014-12-08,0.67917,0.675,0.682,12
19,39.5,2014-12-09,0.67175,0.667,0.676,12
19,39.5,2014-12-10,0.66425,0.659,0.668,12
19,39.5,2014-12-11,0.65767,0.654,0.66,12
19,39.5,2014-12-12,0.65017,0.645,0.655,12
19,39.5,2014-12-13,0.64375,0.64,0.646,12
19,39.5,2014-12-14,0.63808,0.634,0.641,12
19,39.5,2014-12-15,0.63067,0.626,0.635,12
19,39.5,2014-12-16,0.62358,0.62,0.626,12
19,39.5,2014-12-17,0.61725,0.614,0.62,12
19,39.5,2014-12-18,0.6105,0.606,0.615,12
19,39.5,2014-12-19,0.60317,0.6,0.606,12
19,39.5,2014-12-20,0.59825,0.594,0.603,12
19,39.5,2014-12-21,0.59117,0.587,0.594,12
19,39.5,2014-12-22,0.58425,0.58,0.588,12
19,39.5,2014-12-23,0.57917,0.577,0.583,12
19,39.5,2014-12-24,0.57433,0.572,0.578,12
19,39.5,2014-12-25,0.56717,0.564,0.57,12
19,39.5,2014-12-26,0.562,0.56,0.564,12
19,39.5,2014-12-27,0.55708,0.556,0.559,12
19,39.5,2014-12-28,0.5515,0.549,0.554,12
19,39.5,2014-12-29,0.54492,0.542,0.549,12
19,39.5,2014-12-30,0.54117,0.539,0.543,12
19,39.5,2014-12-31,0.53633,0.533,0.538,12
19,39.5,2015-01-01,0.53092,0.528,0.534,12
19,39.5,2015-01-02,0.524,0.521,0.527,12
19,39.5,2015-01-03,0.51908,0.517,0.523,12
19,39.5,2015-01-04,0.51283,0.508,0.517,12
19,39.5,2015-01-05,0.50583,0.502,0.508,12
19,39.5,2015-01-06,0.50125,0.498,0.503,12
19,39.5,2015-01-07,0.49542,0.491,0.498,12
19,39.5,2015-01-08,0.49083,0.489,0.493,12
19,39.5,2015-01-09,0.487,0.484,0.49,12
19,39.5,2015-01-10,0.48158,0.481,0.485,12
19,39.5,2015-01-11,0.47808,0.476,0.481,12
19,39.5,2015-01-12,0.47458,0.472,0.476,12
19,39.5,2015-01-13,0.46983,0.467,0.472,12
19,39.5,2015-01-14,0.46517,0.463,0.468,12
19,39.5,2015-01-15,0.46108,0.46,0.463,12
19,39.5,2015-01-16,0.458,0.455,0.46,12
19,39.5,2015-01-17,0.45508,0.454,0.456,12
19,39.5,2015-01-18,0.45175,0.45,0.454,12
19,39.5,2015-01-19,0.44883,0.446,0.45,12
19,39.5,2015-01-20,0.44508,0.443,0.447,12
19,39.5,2015-01-21,0.441,0.439,0.443,12
19,39.5,2015-01-22,0.43917,0.437,0.44,12
19,39.5,2015-01-23,0.43517,0.434,0.438,12
19,39.5,2015-01-24,0.43292,0.432,0.434,12
19,39.5,2015-01-25,0.4295,0.428,0.432,12
19,39.5,2015-01-26,0.42675,0.424,0.429,12
19,39.5,2015-01-27,0.42292,0.421,0.427,12
19,39.5,2015-01-28,0.42008,0.419,0.424,12
19,39.5,2015-01-29,0.41742,0.415,0.419,12
19,39.5,2015-01-30,0.414,0.413,0.417,12
19,39.5,2015-01-31,0.41217,0.411,0.413,12
19,39.5,2015-02-01,0.40925,0.407,0.411,12
19,39.5,2015-02-02,0.40642,0.404,0.408,12
19,39.5,2015-02-03,0.40275,0.402,0.404,12
19,39.5,2015-02-04,0.39925,0.398,0.402,12
19,39.5,2015-02-05,0.39758,0.395,0.398,12
19,39.5,2015-02-06,0.39433,0.393,0.397,12
19,39.5,2015-02-07,0.3925,0.391,0.393,12
19,39.5,2015-02-08,0.3895,0.387,0.393,12
19,39.5,2015-02-09,0.38658,0.385,0.389,12
19,39.5,2015-02-10,0.38308,0.381,0.385,12
19,39.5,2015-02-11,0.37942,0.378,0.381,12
19,39.5,2015-02-12,0.37742,0.377,0.38,12
19,39.5,2015-02-13,0.37558,0.373,0.377,12
19,39.5,2015-02-14,0.37283,0.372,0.377,12
19,39.5,2015-02-15,0.37142,0.369,0.372,12
19,39.5,2015-02-16,0.36825,0.367,0.371,12
19,39.5,2015-02-17,0.36675,0.365,0.368,12
19,39.5,2015-02-18,0.36458,0.361,0.367,12
19,39.5,2015-02-19,0.36267,0.361,0.364,12
19,39.5,2015-02-20,0.36042,0.359,0.361,12
19,39.5,2015-02-21,0.3585,0.356,0.361,12
19,39.5,2015-02-22,0.35667,0.356,0.358,12
19,39.5,2015-02-23,0.3555,0.354,0.356,12
19,39.5,2015-02-24,0.35417,0.351,0.356,12
19,39.5,2015-02-25,0.35175,0.351,0.354,12
19,39.5,2015-02-26,0.35092,0.35,0.351,12
19,39.5,2015-02-27,0.34858,0.346,0.351,12
19,39.5,2015-02-28,0.34717,0.346,0.35,12
19,39.5,2015-03-01,0.34583,0.344,0.346,12
19,39.5,2015-03-02,0.3435,0.342,0.346,12
19,39.5,2015-03-03,0.34183,0.341,0.344,12
19,39.5,2015-03-04,0.339,0.335,0.342,12
19,39.5,2015-03-05,0.33675,0.335,0.338,12
19,39.5,2015-03-06,0.3355,0.335,0.337,12
19,39.5,2015-03-07,0.33442,0.333,0.335,12
19,39.5,2015-03-08,0.33133,0.33,0.334,12
19,39.5,2015-03-09,0.33025,0.329,0.331,12
19,39.5,2015-03-10,0.329,0.326,0.33,12
19,39.5,2015-03-11,0.32592,0.325,0.328,12
19,39.5,2015-03-12,0.32508,0.325,0.326,12
19,39.5,2015-03-13,0.32433,0.321,0.325,12
19,39.5,2015-03-14,0.32275,0.32,0.325,12
19,39.5,2015-03-15,0.3205,0.318,0.325,12
19,39.5,2015-03-16,0.31742,0.314,0.32,12
19,39.5,2015-03-17,0.31525,0.314,0.318,12
19,39.5,2015-03-18,0.314,0.314,0.314,12
19,39.5,2015-03-19,0.31333,0.312,0.314,12
19,39.5,2015-03-20,0.31108,0.309,0.313,12
19,39.5,2015-03-21,0.30917,0.309,0.311,12
19,39.5,2015-03-22,0.30758,0.305,0.309,12
19,39.5,2015-03-23,0.305,0.304,0.308,12
19,39.5,2015-03-24,0.30208,0.299,0.304,12
19,39.5,2015-03-25,0.29875,0.295,0.3,12
19,39.5,2015-03-26,0.29592,0.294,0.299,12
19,39.5,2015-03-27,0.29433,0.294,0.295,12
19,39.5,2015-03-28,0.29342,0.291,0.294,12
19,39.5,2015-03-29,0.29158,0.29,0.294,12
19,39.5,2015-03-30,0.28983,0.288,0.292,12
19,39.5,2015-03-31,0.288,0.288,0.288,12
19,39.5,2015-04-01,0.28767,0.286,0.288,12
19,39.5,2015-04-02,0.28633,0.284,0.288,12
19,39.5,2015-04-03,0.28375,0.283,0.286,12
19,39.5,2015-04-04,0.28267,0.282,0.283,12
19,39.5,2015-04-05,0.28083,0.28,0.282,12
19,39.5,2015-04-06,0.27892,0.278,0.28,12
19,39.5,2015-04-07,0.278,0.277,0.279,12
19,39.5,2015-04-08,0.27592,0.274,0.278,12
19,39.5,2015-04-09,0.27458,0.273,0.277,12
19,39.5,2015-04-10,0.27375,0.273,0.275,12
19,39.5,2015-04-11,0.27117,0.269,0.273,12
19,39.5,2015-04-12,0.26717,0.266,0.27,12
19,39.5,2015-04-13,0.26192,0.258,0.266,12
19,39.5,2015-04-14,0.25617,0.253,0.261,12
19,39.5,2015-04-15,0.25358,0.252,0.256,12
19,39.5,2015-04-16,0.25067,0.249,0.252,12
19,39.5,2015-04-17,0.249,0.246,0.252,12
19,39.5,2015-04-18,0.24717,0.246,0.25,12
19,39.5,2015-04-19,0.2465,0.246,0.248,12
19,39.5,2015-04-20,0.2445,0.243,0.246,12
19,39.5,2015-04-21,0.23933,0.237,0.241,12
19,39.5,2015-04-22,0.23525,0.232,0.236,12
19,39.5,2015-04-23,0.23133,0.231,0.233,12
19,39.5,2015-04-24,0.22917,0.227,0.231,12
19,39.5,2015-04-25,0.22633,0.225,0.228,12
19,39.5,2015-04-26,0.22725,0.225,0.229,12
19,39.5,2015-04-27,0.22775,0.226,0.229,12
19,39.5,2015-04-28,0.22892,0.226,0.231,12
19,39.5,2015-04-29,0.22858,0.227,0.231,12
19,39.5,2015-04-30,0.22808,0.226,0.229,12
19,39.5,2015-05-01,0.22658,0.226,0.229,12
19,39.5,2015-05-02,0.22583,0.225,0.226,12
19,39.5,2015-05-03,0.22475,0.222,0.226,12
19,39.5,2015-05-04,0.21975,0.215,0.225,12
19,39.5,2015-05-05,0.21175,0.208,0.215,12
19,39.5,2015-05-06,0.20583,0.203,0.208,12
19,39.5,2015-05-07,0.20267,0.201,0.204,12
19,39.5,2015-05-08,0.20208,0.201,0.203,12
19,39.5,2015-05-09,0.20175,0.2,0.203,12
19,39.5,2015-05-10,0.202,0.201,0.203,12
19,39.5,2015-05-11,0.20083,0.198,0.202,12
19,39.5,2015-05-12,0.19683,0.195,0.199,12
19,39.5,2015-05-13,0.19233,0.19,0.194,12
19,39.5,2015-05-14,0.18892,0.186,0.191,12
19,39.5,2015-05-15,0.18558,0.184,0.19,12
19,39.5,2015-05-16,0.18858,0.184,0.19,12
19,39.5,2015-05-17,0.18942,0.187,0.191,12
19,39.5,2015-05-18,0.18533,0.184,0.189,12
19,39.5,2015-05-19,0.18183,0.179,0.185,12
19,39.5,2015-05-20,0.181,0.179,0.182,12
19,39.5,2015-05-21,0.184,0.18,0.186,12
19,39.5,2015-05-22,0.1855,0.184,0.187,12
19,39.5,2015-05-23,0.18658,0.185,0.189,12
19,39.5,2015-05-24,0.1885,0.187,0.191,12
19,39.5,2015-05-25,0.18842,0.187,0.191,12
19,39.5,2015-05-26,0.18842,0.186,0.191,12
19,39.5,2015-05-27,0.18817,0.185,0.19,12
19,39.5,2015-05-28,0.18808,0.187,0.19,12
19,39.5,2015-05-29,0.18517,0.183,0.188,12
19,39.5,2015-05-30,0.18225,0.179,0.185,12
19,39.5,2015-05-31,0.179,0.178,0.18,12
19,39.5,2015-06-01,0.17558,0.174,0.179,12
19,39.5,2015-06-02,0.17267,0.17,0.177,12
19,39.5,2015-06-03,0.16808,0.164,0.171,12
19,39.5,2015-06-04,0.16367,0.161,0.167,12
19,39.5,2015-06-05,0.16058,0.159,0.162,12
19,39.5,2015-06-06,0.15808,0.156,0.16,12
19,39.5,2015-06-07,0.15508,0.153,0.158,12
19,39.5,2015-06-08,0.15183,0.15,0.154,12
19,39.5,2015-06-09,0.15033,0.148,0.153,12
19,39.5,2015-06-10,0.15058,0.148,0.153,12
19,39.5,2015-06-11,0.15067,0.148,0.154,12
19,39.5,2015-06-12,0.14925,0.148,0.152,12
19,39.5,2015-06-13,0.14567,0.142,0.148,12
19,39.5,2015-06-14,0.14233,0.141,0.144,12
19,39.5,2015-06-15,0.144,0.141,0.148,12
19,39.5,2015-06-16,0.15083,0.148,0.154,12
19,39.5,2015-06-17,0.15658,0.153,0.16,12
19,39.5,2015-06-18,0.16817,0.163,0.175,12
19,39.5,2015-06-19,0.18492,0.178,0.192,12
19,39.5,2015-06-20,0.20367,0.191,0.216,12
19,39.5,2015-06-21,0.22625,0.22,0.233,12
19,39.5,2015-06-22,0.24208,0.233,0.248,12
19,39.5,2015-06-23,0.26258,0.251,0.271,12
19,39.5,2015-06-24,0.297,0.274,0.34,12
19,39.5,2015-06-25,0.41875,0.356,0.516,12
19,39.5,2015-06-26,0.68367,0.547,0.953,12
19,39.5,2015-06-27,1.18583,1.011,1.48,12
19,39.5,2015-06-28,1.80258,1.447,2.6,12
19,39.5,2015-06-29,2.79217,2.325,3.653,12
19,39.5,2015-06-30,3.88825,3.128,5.272,12
19,39.5,2015-07-01,5.30933,4.446,6.785,12
19,39.5,2015-07-02,6.694,5.787,8.17,12
19,39.5,2015-07-03,8.04942,7.219,9.33,12
19,39.5,2015-07-04,9.16917,8.35,10.34,12
19,39.5,2015-07-05,9.94167,9.27,10.59,12
19,39.5,2015-07-06,10.1625,9.39,11.22,12
19,39.5,2015-07-07,10.84917,10.09,11.79,12
19,39.5,2015-07-08,10.99083,10.46,11.68,12
19,39.5,2015-07-09,10.47583,9.68,11.19,12
19,39.5,2015-07-10,10.11,9.13,11.06,12
19,39.5,2015-07-11,10.4425,9.65,11.33,12
19,39.5,2015-07-12,10.755,9.95,11.66,12
19,39.5,2015-07-13,11.03417,10.37,11.62,12
19,39.5,2015-07-14,11.155,10.31,12.32,12
19,39.5,2015-07-15,11.68583,10.81,12.7,12
19,39.5,2015-07-16,12.435,11.78,13.33,12
19,39.5,2015-07-17,12.53583,12.09,13.26,12
19,39.5,2015-07-18,11.44333,10.85,12.12,12
19,39.5,2015-07-19,11.30583,10.58,12.14,12
19,39.5,2015-07-20,11.72,11.06,12.63,12
19,39.5,2015-07-21,12.25833,11.71,12.66,12
19,39.5,2015-07-22,12.0125,11.54,12.62,12
19,39.5,2015-07-23,11.33,10.93,12.05,12
19,39.5,2015-07-24,11.07167,10.44,12.03,12
19,39.5,2015-07-25,11.22417,10.69,11.91,12
19,39.5,2015-07-26,10.39167,9.76,11.19,12
19,39.5,2015-07-27,10.1925,9.46,11.16,12
19,39.5,2015-07-28,10.47583,9.6,11.49,12
19,39.5,2015-07-29,10.75083,10.36,11.48,12
19,39.5,2015-07-30,9.94667,9.1,11.19,12
19,39.5,2015-07-31,10.50917,9.73,11.17,12
19,39.5,2015-08-01,10.16333,9.72,10.98,12
19,39.5,2015-08-02,9.48583,8.95,10.35,12
19,39.5,2015-08-03,10.25833,9.37,11.69,12
19,39.5,2015-08-04,11.04,10.62,11.68,12
19,39.5,2015-08-05,10.69417,9.88,11.87,12
19,39.5,2015-08-06,11.465,10.82,12.18,12
19,39.5,2015-08-07,11.8225,11,13.04,12
19,39.5,2015-08-08,12.81917,12.04,13.87,12
19,39.5,2015-08-09,12.72833,12.06,13.75,12
19,39.5,2015-08-10,11.5325,10.93,12.17,12
19,39.5,2015-08-11,11.665,11.07,12.25,12
19,39.5,2015-08-12,12.0925,11.27,13.3,12
19,39.5,2015-08-13,12.65417,12.02,13.22,12
19,39.5,2015-08-14,11.69333,10.56,12.95,12
19,39.5,2015-08-15,9.52417,8.89,10.37,12
19,39.5,2015-08-16,8.10967,7.785,8.74,12
19,39.5,2015-08-17,7.91725,7.598,8.3,12
19,39.5,2015-08-18,7.67475,7.43,8.23,12
19,39.5,2015-08-19,6.474,5.981,7.354,12
19,39.5,2015-08-20,6.078,5.464,7.344,12
19,39.5,2015-08-21,7.41775,6.758,8.41,12
19,39.5,2015-08-22,8.50333,8.21,8.81,12
19,39.5,2015-08-23,8.369,7.898,8.83,12
19,39.5,2015-08-24,7.172,6.962,7.738,12
19,39.5,2015-08-25,6.89333,6.485,7.589,12
19,39.5,2015-08-26,7.45633,6.719,8.51,12
19,39.5,2015-08-27,8.65833,8.2,9.36,12
19,39.5,2015-08-28,9.4275,9.05,10.1,12
19,39.5,2015-08-29,10.315,10.02,10.91,12
19,39.5,2015-08-30,10.7725,10.37,11.18,12
19,39.5,2015-08-31,10.86,10.33,11.28,12
19,39.5,2015-09-01,10.69,9.86,11.33,12
19,39.5,2015-09-02,9.33833,9,9.71,12
19,39.5,2015-09-03,8.75333,8.09,9.47,12
19,39.5,2015-09-04,7.52083,7.02,8.06,12
19,39.5,2015-09-05,7.15708,6.44,8.02,12
19,39.5,2015-09-06,5.89333,5.417,6.491,12
19,39.5,2015-09-07,6.2605,5.476,7.408,12
19,39.5,2015-09-08,6.9985,6.315,7.727,12
19,39.5,2015-09-09,7.50167,6.788,8.38,12
19,39.5,2015-09-10,7.8235,7.454,8.46,12
19,39.5,2015-09-11,6.38392,5.794,7.265,12
19,39.5,2015-09-12,5.25683,5.033,5.641,12
19,39.5,2015-09-13,4.99592,4.837,5.241,12
19,39.5,2015-09-14,4.65925,4.431,4.925,12
19,39.5,2015-09-15,4.28533,4.062,4.589,12
19,39.5,2015-09-16,3.82908,3.664,4.081,12
19,39.5,2015-09-17,4.283,4.142,4.374,12
19,39.5,2015-09-18,3.88525,3.418,4.348,12
19,39.5,2015-09-19,3.13967,2.942,3.361,12
19,39.5,2015-09-20,2.78875,2.7,2.911,12
19,39.5,2015-09-21,3.09717,2.448,4.615,12
19,39.5,2015-09-22,4.01292,3.549,4.647,12
19,39.5,2015-09-23,3.0255,2.725,3.435,12
19,39.5,2015-09-24,2.5245,2.379,2.686,12
19,39.5,2015-09-25,2.38025,2.254,2.658,12
19,39.5,2015-09-26,2.93817,2.144,4.63,12
19,39.5,2015-09-27,4.52392,3.743,5.592,12
19,39.5,2015-09-28,5.297,4.941,5.573,4
33,17.2,2015-08-30,-4.542,-4.542,-4.542,1
33,17.2,2015-08-29,-4.555,-4.555,-4.555,1
33,17.2,2015-08-28,-4.573,-4.573,-4.573,1
33,17.2,2015-08-27,-4.592,-4.592,-4.592,1
33,17.2,2015-08-26,-4.608,-4.608,-4.608,1
33,17.2,2015-08-25,-4.627,-4.627,-4.627,1
33,17.2,2015-08-24,-4.643,-4.643,-4.643,1
33,17.2,2015-08-23,-4.661,-4.661,-4.661,1
33,17.2,2015-08-22,-4.678,-4.678,-4.678,1
33,17.2,2015-08-21,-4.695,-4.695,-4.695,1
33,17.2,2015-08-20,-4.714,-4.714,-4.714,1
33,17.2,2015-08-19,-4.73,-4.73,-4.73,1
33,17.2,2015-08-18,-4.748,-4.748,-4.748,1
33,17.2,2015-08-17,-4.765,-4.765,-4.765,1
33,17.2,2015-08-16,-4.784,-4.784,-4.784,1
33,17.2,2015-08-15,-4.802,-4.802,-4.802,1
33,17.2,2015-08-14,-4.82,-4.82,-4.82,1
33,17.2,2015-08-13,-4.836,-4.836,-4.836,1
33,17.2,2015-08-12,-4.852,-4.852,-4.852,1
33,17.2,2015-08-11,-4.871,-4.871,-4.871,1
33,17.2,2015-08-10,-4.888,-4.888,-4.888,1
33,17.2,2015-08-09,-4.906,-4.906,-4.906,1
33,17.2,2015-08-08,-4.923,-4.923,-4.923,1
33,17.2,2015-08-07,-4.941,-4.941,-4.941,1
33,17.2,2015-08-06,-4.96,-4.96,-4.96,1
33,17.2,2015-08-05,-4.975,-4.975,-4.975,1
33,17.2,2015-08-04,-4.993,-4.993,-4.993,1
33,17.2,2015-08-03,-5.007,-5.007,-5.007,1
33,17.2,2015-08-02,-5.028,-5.028,-5.028,1
33,17.2,2015-08-01,-5.042,-5.042,-5.042,1
33,17.2,2015-07-31,-5.059,-5.059,-5.059,1
33,17.2,2015-07-30,-5.074,-5.074,-5.074,1
33,17.2,2015-07-29,-5.093,-5.093,-5.093,1
33,17.2,2015-07-28,-5.107,-5.107,-5.107,1
33,17.2,2015-07-27,-5.124,-5.124,-5.124,1
33,17.2,2015-07-26,-5.139,-5.139,-5.139,1
33,17.2,2015-07-25,-5.152,-5.152,-5.152,1
33,17.2,2015-07-24,-5.166,-5.166,-5.166,1
33,17.2,2015-07-23,-5.179,-5.179,-5.179,1
33,17.2,2015-07-22,-5.197,-5.197,-5.197,1
33,17.2,2015-07-21,-5.211,-5.211,-5.211,1
33,17.2,2015-07-20,-5.224,-5.224,-5.224,1
33,17.2,2015-07-19,-5.24,-5.24,-5.24,1
33,17.2,2015-07-18,-5.253,-5.253,-5.253,1
33,17.2,2015-07-17,-5.263,-5.263,-5.263,1
33,17.2,2015-07-16,-5.278,-5.278,-5.278,1
33,17.2,2015-07-15,-5.29,-5.29,-5.29,1
33,17.2,2015-07-14,-5.302,-5.302,-5.302,1
33,17.2,2015-07-13,-5.314,-5.314,-5.314,1
33,17.2,2015-07-12,-5.326,-5.326,-5.326,1
33,17.2,2015-07-11,-5.338,-5.338,-5.338,1
33,17.2,2015-07-10,-5.349,-5.349,-5.349,1
33,17.2,2015-07-09,-5.361,-5.361,-5.361,1
33,17.2,2015-07-08,-5.371,-5.371,-5.371,1
33,17.2,2015-07-07,-5.381,-5.381,-5.381,1
33,17.2,2015-07-06,-5.392,-5.392,-5.392,1
33,17.2,2015-07-05,-5.403,-5.403,-5.403,1
33,17.2,2015-07-04,-5.413,-5.413,-5.413,1
33,17.2,2015-07-03,-5.424,-5.424,-5.424,1
33,17.2,2015-07-02,-5.434,-5.434,-5.434,1
33,17.2,2015-07-01,-5.442,-5.442,-5.442,1
33,17.2,2015-06-30,-5.453,-5.453,-5.453,1
33,17.2,2015-06-29,-5.464,-5.464,-5.464,1
33,17.2,2015-06-28,-5.471,-5.471,-5.471,1
33,17.2,2015-06-27,-5.48,-5.48,-5.48,1
33,17.2,2015-06-26,-5.487,-5.487,-5.487,1
33,17.2,2015-06-25,-5.495,-5.495,-5.495,1
33,17.2,2015-06-24,-5.503,-5.503,-5.503,1
33,17.2,2015-06-23,-5.511,-5.511,-5.511,1
33,17.2,2015-06-22,-5.518,-5.518,-5.518,1
33,17.2,2015-06-21,-5.525,-5.525,-5.525,1
33,17.2,2015-06-20,-5.532,-5.532,-5.532,1
33,17.2,2015-06-19,-5.541,-5.541,-5.541,1
33,17.2,2015-06-18,-5.544,-5.544,-5.544,1
33,17.2,2015-06-17,-5.55,-5.55,-5.55,1
33,17.2,2015-06-16,-5.553,-5.553,-5.553,1
33,17.2,2015-06-15,-5.561,-5.561,-5.561,1
33,17.2,2015-06-14,-5.564,-5.564,-5.564,1
33,17.2,2015-06-13,-5.569,-5.569,-5.569,1
33,17.2,2015-06-12,-5.573,-5.573,-5.573,1
33,17.2,2015-06-11,-5.575,-5.575,-5.575,1
33,17.2,2015-06-10,-5.581,-5.581,-5.581,1
33,17.2,2015-06-09,-5.584,-5.584,-5.584,1
33,17.2,2015-06-08,-5.585,-5.585,-5.585,1
33,17.2,2015-06-07,-5.589,-5.589,-5.589,1
33,17.2,2015-06-06,-5.594,-5.594,-5.594,1
33,17.2,2015-06-05,-5.593,-5.593,-5.593,1
33,17.2,2015-06-04,-5.595,-5.595,-5.595,1
33,17.2,2015-06-03,-5.596,-5.596,-5.596,1
33,17.2,2015-06-02,-5.601,-5.601,-5.601,1
33,17.2,2015-06-01,-5.603,-5.603,-5.603,1
33,17.2,2015-05-31,-5.602,-5.602,-5.602,1
33,17.2,2015-05-30,-5.604,-5.604,-5.604,1
33,17.2,2015-05-29,-5.604,-5.604,-5.604,1
33,17.2,2015-05-28,-5.603,-5.603,-5.603,1
33,17.2,2015-05-27,-5.604,-5.604,-5.604,1
33,17.2,2015-05-26,-5.606,-5.606,-5.606,1
33,17.2,2015-05-25,-5.603,-5.603,-5.603,1
33,17.2,2015-05-24,-5.603,-5.603,-5.603,1
33,17.2,2015-05-23,-5.603,-5.603,-5.603,1
33,17.2,2015-05-22,-5.601,-5.601,-5.601,1
33,17.2,2015-05-21,-5.6,-5.6,-5.6,1
33,17.2,2015-05-20,-5.598,-5.598,-5.598,1
33,17.2,2015-05-19,-5.593,-5.593,-5.593,1
33,17.2,2015-05-18,-5.592,-5.592,-5.592,1
33,17.2,2015-05-17,-5.591,-5.591,-5.591,1
33,17.2,2015-05-16,-5.585,-5.585,-5.585,1
33,17.2,2015-05-15,-5.581,-5.581,-5.581,1
33,17.2,2015-05-14,-5.58,-5.58,-5.58,1
33,17.2,2015-05-13,-5.572,-5.572,-5.572,1
33,17.2,2015-05-12,-5.57,-5.57,-5.57,1
33,17.2,2015-05-11,-5.564,-5.564,-5.564,1
33,17.2,2015-05-10,-5.556,-5.556,-5.556,1
33,17.2,2015-05-09,-5.552,-5.552,-5.552,1
33,17.2,2015-05-08,-5.544,-5.544,-5.544,1
33,17.2,2015-05-07,-5.54,-5.54,-5.54,1
33,17.2,2015-05-06,-5.534,-5.534,-5.534,1
33,17.2,2015-05-05,-5.526,-5.526,-5.526,1
33,17.2,2015-05-04,-5.52,-5.52,-5.52,1
33,17.2,2015-05-03,-5.511,-5.511,-5.511,1
33,17.2,2015-05-02,-5.503,-5.503,-5.503,1
33,17.2,2015-05-01,-5.495,-5.495,-5.495,1
33,17.2,2015-04-30,-5.487,-5.487,-5.487,1
33,17.2,2015-04-29,-5.479,-5.479,-5.479,1
33,17.2,2015-04-28,-5.472,-5.472,-5.472,1
33,17.2,2015-04-27,-5.461,-5.461,-5.461,1
33,17.2,2015-04-26,-5.454,-5.454,-5.454,1
33,17.2,2015-04-25,-5.445,-5.445,-5.445,1
33,17.2,2015-04-24,-5.436,-5.436,-5.436,1
33,17.2,2015-04-23,-5.425,-5.425,-5.425,1
33,17.2,2015-04-22,-5.417,-5.417,-5.417,1
33,17.2,2015-04-21,-5.405,-5.405,-5.405,1
33,17.2,2015-04-20,-5.398,-5.398,-5.398,1
33,17.2,2015-04-19,-5.388,-5.388,-5.388,1
33,17.2,2015-04-18,-5.377,-5.377,-5.377,1
33,17.2,2015-04-17,-5.369,-5.369,-5.369,1
33,17.2,2015-04-16,-5.358,-5.358,-5.358,1
33,17.2,2015-04-15,-5.347,-5.347,-5.347,1
33,17.2,2015-04-14,-5.339,-5.339,-5.339,1
33,17.2,2015-04-13,-5.33,-5.33,-5.33,1
33,17.2,2015-04-12,-5.318,-5.318,-5.318,1
33,17.2,2015-04-11,-5.307,-5.307,-5.307,1
33,17.2,2015-04-10,-5.298,-5.298,-5.298,1
33,17.2,2015-04-09,-5.287,-5.287,-5.287,1
33,17.2,2015-04-08,-5.275,-5.275,-5.275,1
33,17.2,2015-04-07,-5.262,-5.262,-5.262,1
33,17.2,2015-04-06,-5.251,-5.251,-5.251,1
33,17.2,2015-04-05,-5.24,-5.24,-5.24,1
33,17.2,2015-04-04,-5.229,-5.229,-5.229,1
33,17.2,2015-04-03,-5.218,-5.218,-5.218,1
33,17.2,2015-04-02,-5.204,-5.204,-5.204,1
33,17.2,2015-04-01,-5.193,-5.193,-5.193,1
33,17.2,2015-03-31,-5.18,-5.18,-5.18,1
33,17.2,2015-03-30,-5.167,-5.167,-5.167,1
33,17.2,2015-03-29,-5.153,-5.153,-5.153,1
33,17.2,2015-03-28,-5.139,-5.139,-5.139,1
33,17.2,2015-03-27,-5.128,-5.128,-5.128,1
33,17.2,2015-03-26,-5.113,-5.113,-5.113,1
33,17.2,2015-03-25,-5.098,-5.098,-5.098,1
33,17.2,2015-03-24,-5.086,-5.086,-5.086,1
33,17.2,2015-03-23,-5.072,-5.072,-5.072,1
33,17.2,2015-03-22,-5.059,-5.059,-5.059,1
33,17.2,2015-03-21,-5.041,-5.041,-5.041,1
33,17.2,2015-03-20,-5.03,-5.03,-5.03,1
33,17.2,2015-03-19,-5.017,-5.017,-5.017,1
33,17.2,2015-03-18,-5.001,-5.001,-5.001,1
33,17.2,2015-03-17,-4.985,-4.985,-4.985,1
33,17.2,2015-03-16,-4.971,-4.971,-4.971,1
33,17.2,2015-03-15,-4.956,-4.956,-4.956,1
33,17.2,2015-03-14,-4.94,-4.94,-4.94,1
33,17.2,2015-03-13,-4.925,-4.925,-4.925,1
33,17.2,2015-03-12,-4.914,-4.914,-4.914,1
33,17.2,2015-03-11,-4.9,-4.9,-4.9,1
33,17.2,2015-03-10,-4.883,-4.883,-4.883,1
33,17.2,2015-03-09,-4.872,-4.872,-4.872,1
33,17.2,2015-03-08,-4.855,-4.855,-4.855,1
33,17.2,2015-03-07,-4.84,-4.84,-4.84,1
33,17.2,2015-03-06,-4.827,-4.827,-4.827,1
33,17.2,2015-03-05,-4.813,-4.813,-4.813,1
33,17.2,2015-03-04,-4.798,-4.798,-4.798,1
33,17.2,2015-03-03,-4.78,-4.78,-4.78,1
33,17.2,2015-03-02,-4.767,-4.767,-4.767,1
33,17.2,2015-03-01,-4.754,-4.754,-4.754,1
33,17.2,2015-02-28,-4.738,-4.738,-4.738,1
33,17.2,2015-02-27,-4.724,-4.724,-4.724,1
33,17.2,2015-02-26,-4.711,-4.711,-4.711,1
33,17.2,2015-02-25,-4.695,-4.695,-4.695,1
33,17.2,2015-02-24,-4.68,-4.68,-4.68,1
33,17.2,2015-02-23,-4.667,-4.667,-4.667,1
33,17.2,2015-02-22,-4.653,-4.653,-4.653,1
33,17.2,2015-02-21,-4.638,-4.638,-4.638,1
33,17.2,2015-02-20,-4.624,-4.624,-4.624,1
33,17.2,2015-02-19,-4.609,-4.609,-4.609,1
33,17.2,2015-02-18,-4.595,-4.595,-4.595,1
33,17.2,2015-02-17,-4.581,-4.581,-4.581,1
33,17.2,2015-02-16,-4.566,-4.566,-4.566,1
33,17.2,2015-02-15,-4.551,-4.551,-4.551,1
33,17.2,2015-02-14,-4.539,-4.539,-4.539,1
33,17.2,2015-02-13,-4.527,-4.527,-4.527,1
33,17.2,2015-02-12,-4.513,-4.513,-4.513,1
33,17.2,2015-02-11,-4.498,-4.498,-4.498,1
33,17.2,2015-02-10,-4.483,-4.483,-4.483,1
33,17.2,2015-02-09,-4.47,-4.47,-4.47,1
33,17.2,2015-02-08,-4.459,-4.459,-4.459,1
33,17.2,2015-02-07,-4.445,-4.445,-4.445,1
33,17.2,2015-02-06,-4.432,-4.432,-4.432,1
33,17.2,2015-02-05,-4.42,-4.42,-4.42,1
33,17.2,2015-02-04,-4.407,-4.407,-4.407,1
33,17.2,2015-02-03,-4.395,-4.395,-4.395,1
33,17.2,2015-02-02,-4.382,-4.382,-4.382,1
33,17.2,2015-02-01,-4.371,-4.371,-4.371,1
33,17.2,2015-01-31,-4.359,-4.359,-4.359,1
33,17.2,2015-01-30,-4.347,-4.347,-4.347,1
33,17.2,2015-01-29,-4.334,-4.334,-4.334,1
33,17.2,2015-01-28,-4.321,-4.321,-4.321,1
33,17.2,2015-01-27,-4.31,-4.31,-4.31,1
33,17.2,2015-01-26,-4.298,-4.298,-4.298,1
33,17.2,2015-01-25,-4.285,-4.285,-4.285,1
33,17.2,2015-01-24,-4.276,-4.276,-4.276,1
33,17.2,2015-01-23,-4.265,-4.265,-4.265,1
33,17.2,2015-01-22,-4.252,-4.252,-4.252,1
33,17.2,2015-01-21,-4.24,-4.24,-4.24,1
33,17.2,2015-01-20,-4.231,-4.231,-4.231,1
33,17.2,2015-01-19,-4.222,-4.222,-4.222,1
33,17.2,2015-01-18,-4.211,-4.211,-4.211,1
33,17.2,2015-01-17,-4.199,-4.199,-4.199,1
33,17.2,2015-01-16,-4.189,-4.189,-4.189,1
33,17.2,2015-01-15,-4.179,-4.179,-4.179,1
33,17.2,2015-01-14,-4.17,-4.17,-4.17,1
33,17.2,2015-01-13,-4.161,-4.161,-4.161,1
33,17.2,2015-01-12,-4.151,-4.151,-4.151,1
33,17.2,2015-01-11,-4.143,-4.143,-4.143,1
33,17.2,2015-01-10,-4.135,-4.135,-4.135,1
33,17.2,2015-01-09,-4.127,-4.127,-4.127,1
33,17.2,2015-01-08,-4.12,-4.12,-4.12,1
33,17.2,2015-01-07,-4.113,-4.113,-4.113,1
33,17.2,2015-01-06,-4.107,-4.107,-4.107,1
33,17.2,2015-01-05,-4.1,-4.1,-4.1,1
33,17.2,2015-01-04,-4.095,-4.095,-4.095,1
33,17.2,2015-01-03,-4.086,-4.086,-4.086,1
33,17.2,2015-01-02,-4.083,-4.083,-4.083,1
33,17.2,2015-01-01,-4.075,-4.075,-4.075,1
33,17.2,2014-12-31,-4.072,-4.072,-4.072,1
33,17.2,2014-12-30,-4.069,-4.069,-4.069,1
33,17.2,2014-12-29,-4.061,-4.061,-4.061,1
33,17.2,2014-12-28,-4.062,-4.062,-4.062,1
33,17.2,2014-12-27,-4.055,-4.055,-4.055,1
33,17.2,2014-12-26,-4.051,-4.051,-4.051,1
33,17.2,2014-12-25,-4.051,-4.051,-4.051,1
33,17.2,2014-12-24,-4.046,-4.046,-4.046,1
33,17.2,2014-12-23,-4.044,-4.044,-4.044,1
33,17.2,2014-12-22,-4.042,-4.042,-4.042,1
33,17.2,2014-12-21,-4.037,-4.037,-4.037,1
33,17.2,2014-12-20,-4.037,-4.037,-4.037,1
33,17.2,2014-12-19,-4.035,-4.035,-4.035,1
33,17.2,2014-12-18,-4.034,-4.034,-4.034,1
33,17.2,2014-12-17,-4.03,-4.03,-4.03,1
33,17.2,2014-12-16,-4.025,-4.025,-4.025,1
33,17.2,2014-12-15,-4.023,-4.023,-4.023,1
33,17.2,2014-12-14,-4.025,-4.025,-4.025,1
33,17.2,2014-12-13,-4.024,-4.024,-4.024,1
33,17.2,2014-12-12,-4.024,-4.024,-4.024,1
33,17.2,2014-12-11,-4.021,-4.021,-4.021,1
33,17.2,2014-12-10,-4.02,-4.02,-4.02,1
33,17.2,2014-12-09,-4.018,-4.018,-4.018,1
33,17.2,2014-12-08,-4.013,-4.013,-4.013,1
33,17.2,2014-12-07,-4.014,-4.014,-4.014,1
33,17.2,2014-12-06,-4.015,-4.015,-4.015,1
33,17.2,2014-12-05,-4.014,-4.014,-4.014,1
33,17.2,2014-12-04,-4.014,-4.014,-4.014,1
33,17.2,2014-12-03,-4.015,-4.015,-4.015,1
33,17.2,2014-12-02,-4.014,-4.014,-4.014,1
33,17.2,2014-12-01,-4.012,-4.012,-4.012,1
33,17.2,2014-11-30,-4.014,-4.014,-4.014,1
33,17.2,2014-11-29,-4.013,-4.013,-4.013,1
33,17.2,2014-11-28,-4.014,-4.014,-4.014,1
33,17.2,2014-11-27,-4.012,-4.012,-4.012,1
33,17.2,2014-11-26,-4.013,-4.013,-4.013,1
33,17.2,2014-11-25,-4.015,-4.015,-4.015,1
33,17.2,2014-11-24,-4.014,-4.014,-4.014,1
33,17.2,2014-11-23,-4.013,-4.013,-4.013,1
33,17.2,2014-11-22,-4.016,-4.016,-4.016,1
33,17.2,2014-11-21,-4.02,-4.02,-4.02,1
33,17.2,2014-11-20,-4.022,-4.022,-4.022,1
33,17.2,2014-11-19,-4.024,-4.024,-4.024,1
33,17.2,2014-11-18,-4.024,-4.024,-4.024,1
33,17.2,2014-11-17,-4.026,-4.026,-4.026,1
33,17.2,2014-11-16,-4.027,-4.027,-4.027,1
33,17.2,2014-11-15,-4.033,-4.033,-4.033,1
33,17.2,2014-11-14,-4.036,-4.036,-4.036,1
33,17.2,2014-11-13,-4.035,-4.035,-4.035,1
33,17.2,2014-11-12,-4.038,-4.038,-4.038,1
33,17.2,2014-11-11,-4.046,-4.046,-4.046,1
33,17.2,2014-11-10,-4.045,-4.045,-4.045,1
33,17.2,2014-11-09,-4.049,-4.049,-4.049,1
33,17.2,2014-11-08,-4.056,-4.056,-4.056,1
33,17.2,2014-11-07,-4.058,-4.058,-4.058,1
33,17.2,2014-11-06,-4.064,-4.064,-4.064,1
33,17.2,2014-11-05,-4.068,-4.068,-4.068,1
33,17.2,2014-11-04,-4.071,-4.071,-4.071,1
33,17.2,2014-11-03,-4.078,-4.078,-4.078,1
33,17.2,2014-11-02,-4.083,-4.083,-4.083,1
33,17.2,2014-11-01,-4.09,-4.09,-4.09,1
33,17.2,2014-10-31,-4.094,-4.094,-4.094,1
33,17.2,2014-10-30,-4.101,-4.101,-4.101,1
33,17.2,2014-10-29,-4.106,-4.106,-4.106,1
33,17.2,2014-10-28,-4.111,-4.111,-4.111,1
33,17.2,2014-10-27,-4.117,-4.117,-4.117,1
33,17.2,2014-10-26,-4.123,-4.123,-4.123,1
33,17.2,2014-10-25,-4.131,-4.131,-4.131,1
33,17.2,2014-10-24,-4.136,-4.136,-4.136,1
33,17.2,2014-10-23,-4.143,-4.143,-4.143,1
33,17.2,2014-10-22,-4.152,-4.152,-4.152,1
33,17.2,2014-10-21,-4.158,-4.158,-4.158,1
33,17.2,2014-10-20,-4.165,-4.165,-4.165,1
33,17.2,2014-10-19,-4.171,-4.171,-4.171,1
33,17.2,2014-10-18,-4.179,-4.179,-4.179,1
33,17.2,2014-10-17,-4.187,-4.187,-4.187,1
33,17.2,2014-10-16,-4.193,-4.193,-4.193,1
33,17.2,2014-10-15,-4.201,-4.201,-4.201,1
33,17.2,2014-10-14,-4.209,-4.209,-4.209,1
33,17.2,2014-10-13,-4.217,-4.217,-4.217,1
33,17.2,2014-10-12,-4.224,-4.224,-4.224,1
33,17.2,2014-10-11,-4.232,-4.232,-4.232,1
33,17.2,2014-10-10,-4.241,-4.241,-4.241,1
33,17.2,2014-10-09,-4.249,-4.249,-4.249,1
33,17.2,2014-10-08,-4.257,-4.257,-4.257,1
33,17.2,2014-10-07,-4.265,-4.265,-4.265,1
33,17.2,2014-10-06,-4.275,-4.275,-4.275,1
33,17.2,2014-10-05,-4.284,-4.284,-4.284,1
33,17.2,2014-10-04,-4.291,-4.291,-4.291,1
33,17.2,2014-10-03,-4.304,-4.304,-4.304,1
33,17.2,2014-10-02,-4.312,-4.312,-4.312,1
33,17.2,2014-10-01,-4.321,-4.321,-4.321,1
33,17.2,2014-09-30,-4.332,-4.332,-4.332,1
33,17.2,2014-09-29,-4.34,-4.34,-4.34,1
33,17.2,2014-09-28,-4.351,-4.351,-4.351,1
33,17.2,2014-09-27,-4.36,-4.36,-4.36,1
33,17.2,2014-09-26,-4.369,-4.369,-4.369,1
33,17.2,2014-09-25,-4.38,-4.38,-4.38,1
33,17.2,2014-09-24,-4.391,-4.391,-4.391,1
33,17.2,2014-09-23,-4.403,-4.403,-4.403,1
33,17.2,2014-09-22,-4.413,-4.413,-4.413,1
33,17.2,2014-09-21,-4.427,-4.427,-4.427,1
33,17.2,2014-09-20,-4.434,-4.434,-4.434,1
33,17.2,2014-09-19,-4.448,-4.448,-4.448,1
33,17.2,2014-09-18,-4.459,-4.459,-4.459,1
33,17.2,2014-09-17,-4.471,-4.471,-4.471,1
33,17.2,2014-09-16,-4.48,-4.48,-4.48,1
33,17.2,2014-09-15,-4.492,-4.492,-4.492,1
33,17.2,2014-09-14,-4.503,-4.503,-4.503,1
33,17.2,2014-09-13,-4.515,-4.515,-4.515,1
33,17.2,2014-09-12,-4.528,-4.528,-4.528,1
33,17.2,2014-09-11,-4.54,-4.54,-4.54,1
33,17.2,2014-09-10,-4.551,-4.551,-4.551,1
33,17.2,2014-09-09,-4.565,-4.565,-4.565,1
33,17.2,2014-09-08,-4.578,-4.578,-4.578,1
33,17.2,2014-09-07,-4.59,-4.59,-4.59,1
33,17.2,2014-09-06,-4.602,-4.602,-4.602,1
33,17.2,2014-09-05,-4.615,-4.615,-4.615,1
33,17.2,2014-09-04,-4.628,-4.628,-4.628,1
33,17.2,2014-09-03,-4.645,-4.645,-4.645,1
33,17.2,2014-09-02,-4.655,-4.655,-4.655,1
33,17.2,2014-09-01,-4.671,-4.671,-4.671,1
33,17.2,2014-08-31,-4.683,-4.683,-4.683,1
33,17.2,2014-08-30,-4.699,-4.699,-4.699,1
33,17.2,2014-08-29,-4.713,-4.713,-4.713,1
33,17.2,2014-08-28,-4.726,-4.726,-4.726,1
33,17.2,2014-08-27,-4.742,-4.742,-4.742,1
33,17.2,2014-08-26,-4.756,-4.756,-4.756,1
33,17.2,2014-08-25,-4.767,-4.767,-4.767,1
33,17.2,2014-08-24,-4.785,-4.785,-4.785,1
33,17.2,2014-08-23,-4.801,-4.801,-4.801,1
33,17.2,2014-08-22,-4.814,-4.814,-4.814,1
33,17.2,2014-08-21,-4.829,-4.829,-4.829,1
33,17.2,2014-08-20,-4.845,-4.845,-4.845,1
33,17.2,2014-08-19,-4.858,-4.858,-4.858,1
33,17.2,2014-08-18,-4.872,-4.872,-4.872,1
33,17.2,2014-08-17,-4.89,-4.89,-4.89,1
33,17.2,2014-08-16,-4.902,-4.902,-4.902,1
33,17.2,2014-08-15,-4.918,-4.918,-4.918,1
33,17.2,2014-08-14,-4.933,-4.933,-4.933,1
33,17.2,2014-08-13,-4.946,-4.946,-4.946,1
33,17.2,2014-08-12,-4.96,-4.96,-4.96,1
33,17.2,2014-08-11,-4.974,-4.974,-4.974,1
33,17.2,2014-08-10,-4.99,-4.99,-4.99,1
33,17.2,2014-08-09,-5.003,-5.003,-5.003,1
33,17.2,2014-08-08,-5.016,-5.016,-5.016,1
33,17.2,2014-08-07,-5.033,-5.033,-5.033,1
33,17.2,2014-08-06,-5.045,-5.045,-5.045,1
33,15.2,2015-08-30,-4.697,-4.697,-4.697,1
33,15.2,2015-08-29,-4.718,-4.718,-4.718,1
33,15.2,2015-08-28,-4.737,-4.737,-4.737,1
33,15.2,2015-08-27,-4.752,-4.752,-4.752,1
33,15.2,2015-08-26,-4.771,-4.771,-4.771,1
33,15.2,2015-08-25,-4.79,-4.79,-4.79,1
33,15.2,2015-08-24,-4.808,-4.808,-4.808,1
33,15.2,2015-08-23,-4.829,-4.829,-4.829,1
33,15.2,2015-08-22,-4.846,-4.846,-4.846,1
33,15.2,2015-08-21,-4.863,-4.863,-4.863,1
33,15.2,2015-08-20,-4.882,-4.882,-4.882,1
33,15.2,2015-08-19,-4.903,-4.903,-4.903,1
33,15.2,2015-08-18,-4.919,-4.919,-4.919,1
33,15.2,2015-08-17,-4.94,-4.94,-4.94,1
33,15.2,2015-08-16,-4.957,-4.957,-4.957,1
33,15.2,2015-08-15,-4.977,-4.977,-4.977,1
33,15.2,2015-08-14,-4.996,-4.996,-4.996,1
33,15.2,2015-08-13,-5.01,-5.01,-5.01,1
33,15.2,2015-08-12,-5.03,-5.03,-5.03,1
33,15.2,2015-08-11,-5.05,-5.05,-5.05,1
33,15.2,2015-08-10,-5.066,-5.066,-5.066,1
33,15.2,2015-08-09,-5.086,-5.086,-5.086,1
33,15.2,2015-08-08,-5.101,-5.101,-5.101,1
33,15.2,2015-08-07,-5.119,-5.119,-5.119,1
33,15.2,2015-08-06,-5.135,-5.135,-5.135,1
33,15.2,2015-08-05,-5.154,-5.154,-5.154,1
33,15.2,2015-08-04,-5.171,-5.171,-5.171,1
33,15.2,2015-08-03,-5.187,-5.187,-5.187,1
33,15.2,2015-08-02,-5.204,-5.204,-5.204,1
33,15.2,2015-08-01,-5.221,-5.221,-5.221,1
33,15.2,2015-07-31,-5.235,-5.235,-5.235,1
33,15.2,2015-07-30,-5.253,-5.253,-5.253,1
33,15.2,2015-07-29,-5.269,-5.269,-5.269,1
33,15.2,2015-07-28,-5.283,-5.283,-5.283,1
33,15.2,2015-07-27,-5.302,-5.302,-5.302,1
33,15.2,2015-07-26,-5.313,-5.313,-5.313,1
33,15.2,2015-07-25,-5.326,-5.326,-5.326,1
33,15.2,2015-07-24,-5.344,-5.344,-5.344,1
33,15.2,2015-07-23,-5.357,-5.357,-5.357,1
33,15.2,2015-07-22,-5.369,-5.369,-5.369,1
33,15.2,2015-07-21,-5.384,-5.384,-5.384,1
33,15.2,2015-07-20,-5.4,-5.4,-5.4,1
33,15.2,2015-07-19,-5.412,-5.412,-5.412,1
33,15.2,2015-07-18,-5.426,-5.426,-5.426,1
33,15.2,2015-07-17,-5.438,-5.438,-5.438,1
33,15.2,2015-07-16,-5.45,-5.45,-5.45,1
33,15.2,2015-07-15,-5.464,-5.464,-5.464,1
33,15.2,2015-07-14,-5.478,-5.478,-5.478,1
33,15.2,2015-07-13,-5.491,-5.491,-5.491,1
33,15.2,2015-07-12,-5.502,-5.502,-5.502,1
33,15.2,2015-07-11,-5.515,-5.515,-5.515,1
33,15.2,2015-07-10,-5.527,-5.527,-5.527,1
33,15.2,2015-07-09,-5.538,-5.538,-5.538,1
33,15.2,2015-07-08,-5.55,-5.55,-5.55,1
33,15.2,2015-07-07,-5.561,-5.561,-5.561,1
33,15.2,2015-07-06,-5.574,-5.574,-5.574,1
33,15.2,2015-07-05,-5.586,-5.586,-5.586,1
33,15.2,2015-07-04,-5.599,-5.599,-5.599,1
33,15.2,2015-07-03,-5.61,-5.61,-5.61,1
33,15.2,2015-07-02,-5.62,-5.62,-5.62,1
33,15.2,2015-07-01,-5.627,-5.627,-5.627,1
33,15.2,2015-06-30,-5.639,-5.639,-5.639,1
33,15.2,2015-06-29,-5.649,-5.649,-5.649,1
33,15.2,2015-06-28,-5.658,-5.658,-5.658,1
33,15.2,2015-06-27,-5.667,-5.667,-5.667,1
33,15.2,2015-06-26,-5.674,-5.674,-5.674,1
33,15.2,2015-06-25,-5.682,-5.682,-5.682,1
33,15.2,2015-06-24,-5.689,-5.689,-5.689,1
33,15.2,2015-06-23,-5.698,-5.698,-5.698,1
33,15.2,2015-06-22,-5.705,-5.705,-5.705,1
33,15.2,2015-06-21,-5.712,-5.712,-5.712,1
33,15.2,2015-06-20,-5.717,-5.717,-5.717,1
33,15.2,2015-06-19,-5.727,-5.727,-5.727,1
33,15.2,2015-06-18,-5.732,-5.732,-5.732,1
33,15.2,2015-06-17,-5.738,-5.738,-5.738,1
33,15.2,2015-06-16,-5.741,-5.741,-5.741,1
33,15.2,2015-06-15,-5.748,-5.748,-5.748,1
33,15.2,2015-06-14,-5.752,-5.752,-5.752,1
33,15.2,2015-06-13,-5.759,-5.759,-5.759,1
33,15.2,2015-06-12,-5.762,-5.762,-5.762,1
33,15.2,2015-06-11,-5.765,-5.765,-5.765,1
33,15.2,2015-06-10,-5.772,-5.772,-5.772,1
33,15.2,2015-06-09,-5.774,-5.774,-5.774,1
33,15.2,2015-06-08,-5.778,-5.778,-5.778,1
33,15.2,2015-06-07,-5.783,-5.783,-5.783,1
33,15.2,2015-06-06,-5.785,-5.785,-5.785,1
33,15.2,2015-06-05,-5.785,-5.785,-5.785,1
33,15.2,2015-06-04,-5.789,-5.789,-5.789,1
33,15.2,2015-06-03,-5.789,-5.789,-5.789,1
33,15.2,2015-06-02,-5.792,-5.792,-5.792,1
33,15.2,2015-06-01,-5.792,-5.792,-5.792,1
33,15.2,2015-05-31,-5.796,-5.796,-5.796,1
33,15.2,2015-05-30,-5.798,-5.798,-5.798,1
33,15.2,2015-05-29,-5.798,-5.798,-5.798,1
33,15.2,2015-05-28,-5.799,-5.799,-5.799,1
33,15.2,2015-05-27,-5.8,-5.8,-5.8,1
33,15.2,2015-05-26,-5.798,-5.798,-5.798,1
33,15.2,2015-05-25,-5.799,-5.799,-5.799,1
33,15.2,2015-05-24,-5.798,-5.798,-5.798,1
33,15.2,2015-05-23,-5.795,-5.795,-5.795,1
33,15.2,2015-05-22,-5.791,-5.791,-5.791,1
33,15.2,2015-05-21,-5.789,-5.789,-5.789,1
33,15.2,2015-05-20,-5.79,-5.79,-5.79,1
33,15.2,2015-05-19,-5.787,-5.787,-5.787,1
33,15.2,2015-05-18,-5.781,-5.781,-5.781,1
33,15.2,2015-05-17,-5.778,-5.778,-5.778,1
33,15.2,2015-05-16,-5.778,-5.778,-5.778,1
33,15.2,2015-05-15,-5.772,-5.772,-5.772,1
33,15.2,2015-05-14,-5.768,-5.768,-5.768,1
33,15.2,2015-05-13,-5.763,-5.763,-5.763,1
33,15.2,2015-05-12,-5.758,-5.758,-5.758,1
33,15.2,2015-05-11,-5.754,-5.754,-5.754,1
33,15.2,2015-05-10,-5.743,-5.743,-5.743,1
33,15.2,2015-05-09,-5.741,-5.741,-5.741,1
33,15.2,2015-05-08,-5.734,-5.734,-5.734,1
33,15.2,2015-05-07,-5.729,-5.729,-5.729,1
33,15.2,2015-05-06,-5.722,-5.722,-5.722,1
33,15.2,2015-05-05,-5.715,-5.715,-5.715,1
33,15.2,2015-05-04,-5.709,-5.709,-5.709,1
33,15.2,2015-05-03,-5.7,-5.7,-5.7,1
33,15.2,2015-05-02,-5.691,-5.691,-5.691,1
33,15.2,2015-05-01,-5.683,-5.683,-5.683,1
33,15.2,2015-04-30,-5.673,-5.673,-5.673,1
33,15.2,2015-04-29,-5.664,-5.664,-5.664,1
33,15.2,2015-04-28,-5.655,-5.655,-5.655,1
33,15.2,2015-04-27,-5.648,-5.648,-5.648,1
33,15.2,2015-04-26,-5.637,-5.637,-5.637,1
33,15.2,2015-04-25,-5.628,-5.628,-5.628,1
33,15.2,2015-04-24,-5.619,-5.619,-5.619,1
33,15.2,2015-04-23,-5.609,-5.609,-5.609,1
33,15.2,2015-04-22,-5.6,-5.6,-5.6,1
33,15.2,2015-04-21,-5.59,-5.59,-5.59,1
33,15.2,2015-04-20,-5.58,-5.58,-5.58,1
33,15.2,2015-04-19,-5.571,-5.571,-5.571,1
33,15.2,2015-04-18,-5.562,-5.562,-5.562,1
33,15.2,2015-04-17,-5.553,-5.553,-5.553,1
33,15.2,2015-04-16,-5.54,-5.54,-5.54,1
33,15.2,2015-04-15,-5.529,-5.529,-5.529,1
33,15.2,2015-04-14,-5.519,-5.519,-5.519,1
33,15.2,2015-04-13,-5.509,-5.509,-5.509,1
33,15.2,2015-04-12,-5.498,-5.498,-5.498,1
33,15.2,2015-04-11,-5.485,-5.485,-5.485,1
33,15.2,2015-04-10,-5.475,-5.475,-5.475,1
33,15.2,2015-04-09,-5.463,-5.463,-5.463,1
33,15.2,2015-04-08,-5.45,-5.45,-5.45,1
33,15.2,2015-04-07,-5.438,-5.438,-5.438,1
33,15.2,2015-04-06,-5.425,-5.425,-5.425,1
33,15.2,2015-04-05,-5.414,-5.414,-5.414,1
33,15.2,2015-04-04,-5.403,-5.403,-5.403,1
33,15.2,2015-04-03,-5.388,-5.388,-5.388,1
33,15.2,2015-04-02,-5.376,-5.376,-5.376,1
33,15.2,2015-04-01,-5.361,-5.361,-5.361,1
33,15.2,2015-03-31,-5.349,-5.349,-5.349,1
33,15.2,2015-03-30,-5.336,-5.336,-5.336,1
33,15.2,2015-03-29,-5.322,-5.322,-5.322,1
33,15.2,2015-03-28,-5.306,-5.306,-5.306,1
33,15.2,2015-03-27,-5.293,-5.293,-5.293,1
33,15.2,2015-03-26,-5.278,-5.278,-5.278,1
33,15.2,2015-03-25,-5.264,-5.264,-5.264,1
33,15.2,2015-03-24,-5.249,-5.249,-5.249,1
33,15.2,2015-03-23,-5.236,-5.236,-5.236,1
33,15.2,2015-03-22,-5.222,-5.222,-5.222,1
33,15.2,2015-03-21,-5.207,-5.207,-5.207,1
33,15.2,2015-03-20,-5.192,-5.192,-5.192,1
33,15.2,2015-03-19,-5.176,-5.176,-5.176,1
33,15.2,2015-03-18,-5.16,-5.16,-5.16,1
33,15.2,2015-03-17,-5.144,-5.144,-5.144,1
33,15.2,2015-03-16,-5.13,-5.13,-5.13,1
33,15.2,2015-03-15,-5.114,-5.114,-5.114,1
33,15.2,2015-03-14,-5.097,-5.097,-5.097,1
33,15.2,2015-03-13,-5.082,-5.082,-5.082,1
33,15.2,2015-03-12,-5.068,-5.068,-5.068,1
33,15.2,2015-03-11,-5.053,-5.053,-5.053,1
33,15.2,2015-03-10,-5.04,-5.04,-5.04,1
33,15.2,2015-03-09,-5.022,-5.022,-5.022,1
33,15.2,2015-03-08,-5.006,-5.006,-5.006,1
33,15.2,2015-03-07,-4.991,-4.991,-4.991,1
33,15.2,2015-03-06,-4.973,-4.973,-4.973,1
33,15.2,2015-03-05,-4.96,-4.96,-4.96,1
33,15.2,2015-03-04,-4.943,-4.943,-4.943,1
33,15.2,2015-03-03,-4.926,-4.926,-4.926,1
33,15.2,2015-03-02,-4.909,-4.909,-4.909,1
33,15.2,2015-03-01,-4.894,-4.894,-4.894,1
33,15.2,2015-02-28,-4.879,-4.879,-4.879,1
33,15.2,2015-02-27,-4.861,-4.861,-4.861,1
33,15.2,2015-02-26,-4.847,-4.847,-4.847,1
33,15.2,2015-02-25,-4.832,-4.832,-4.832,1
33,15.2,2015-02-24,-4.818,-4.818,-4.818,1
33,15.2,2015-02-23,-4.803,-4.803,-4.803,1
33,15.2,2015-02-22,-4.785,-4.785,-4.785,1
33,15.2,2015-02-21,-4.772,-4.772,-4.772,1
33,15.2,2015-02-20,-4.758,-4.758,-4.758,1
33,15.2,2015-02-19,-4.74,-4.74,-4.74,1
33,15.2,2015-02-18,-4.728,-4.728,-4.728,1
33,15.2,2015-02-17,-4.712,-4.712,-4.712,1
33,15.2,2015-02-16,-4.697,-4.697,-4.697,1
33,15.2,2015-02-15,-4.684,-4.684,-4.684,1
33,15.2,2015-02-14,-4.671,-4.671,-4.671,1
33,15.2,2015-02-13,-4.657,-4.657,-4.657,1
33,15.2,2015-02-12,-4.642,-4.642,-4.642,1
33,15.2,2015-02-11,-4.629,-4.629,-4.629,1
33,15.2,2015-02-10,-4.617,-4.617,-4.617,1
33,15.2,2015-02-09,-4.603,-4.603,-4.603,1
33,15.2,2015-02-08,-4.59,-4.59,-4.59,1
33,15.2,2015-02-07,-4.578,-4.578,-4.578,1
33,15.2,2015-02-06,-4.564,-4.564,-4.564,1
33,15.2,2015-02-05,-4.552,-4.552,-4.552,1
33,15.2,2015-02-04,-4.538,-4.538,-4.538,1
33,15.2,2015-02-03,-4.526,-4.526,-4.526,1
33,15.2,2015-02-02,-4.515,-4.515,-4.515,1
33,15.2,2015-02-01,-4.502,-4.502,-4.502,1
33,15.2,2015-01-31,-4.49,-4.49,-4.49,1
33,15.2,2015-01-30,-4.478,-4.478,-4.478,1
33,15.2,2015-01-29,-4.466,-4.466,-4.466,1
33,15.2,2015-01-28,-4.453,-4.453,-4.453,1
33,15.2,2015-01-27,-4.441,-4.441,-4.441,1
33,15.2,2015-01-26,-4.428,-4.428,-4.428,1
33,15.2,2015-01-25,-4.415,-4.415,-4.415,1
33,15.2,2015-01-24,-4.405,-4.405,-4.405,1
33,15.2,2015-01-23,-4.397,-4.397,-4.397,1
33,15.2,2015-01-22,-4.386,-4.386,-4.386,1
33,15.2,2015-01-21,-4.373,-4.373,-4.373,1
33,15.2,2015-01-20,-4.364,-4.364,-4.364,1
33,15.2,2015-01-19,-4.355,-4.355,-4.355,1
33,15.2,2015-01-18,-4.344,-4.344,-4.344,1
33,15.2,2015-01-17,-4.332,-4.332,-4.332,1
33,15.2,2015-01-16,-4.326,-4.326,-4.326,1
33,15.2,2015-01-15,-4.313,-4.313,-4.313,1
33,15.2,2015-01-14,-4.306,-4.306,-4.306,1
33,15.2,2015-01-13,-4.297,-4.297,-4.297,1
33,15.2,2015-01-12,-4.288,-4.288,-4.288,1
33,15.2,2015-01-11,-4.28,-4.28,-4.28,1
33,15.2,2015-01-10,-4.274,-4.274,-4.274,1
33,15.2,2015-01-09,-4.267,-4.267,-4.267,1
33,15.2,2015-01-08,-4.259,-4.259,-4.259,1
33,15.2,2015-01-07,-4.251,-4.251,-4.251,1
33,15.2,2015-01-06,-4.247,-4.247,-4.247,1
33,15.2,2015-01-05,-4.238,-4.238,-4.238,1
33,15.2,2015-01-04,-4.232,-4.232,-4.232,1
33,15.2,2015-01-03,-4.226,-4.226,-4.226,1
33,15.2,2015-01-02,-4.219,-4.219,-4.219,1
33,15.2,2015-01-01,-4.215,-4.215,-4.215,1
33,15.2,2014-12-31,-4.207,-4.207,-4.207,1
33,15.2,2014-12-30,-4.202,-4.202,-4.202,1
33,15.2,2014-12-29,-4.198,-4.198,-4.198,1
33,15.2,2014-12-28,-4.194,-4.194,-4.194,1
33,15.2,2014-12-27,-4.192,-4.192,-4.192,1
33,15.2,2014-12-26,-4.185,-4.185,-4.185,1
33,15.2,2014-12-25,-4.181,-4.181,-4.181,1
33,15.2,2014-12-24,-4.177,-4.177,-4.177,1
33,15.2,2014-12-23,-4.173,-4.173,-4.173,1
33,15.2,2014-12-22,-4.171,-4.171,-4.171,1
33,15.2,2014-12-21,-4.164,-4.164,-4.164,1
33,15.2,2014-12-20,-4.163,-4.163,-4.163,1
33,15.2,2014-12-19,-4.163,-4.163,-4.163,1
33,15.2,2014-12-18,-4.157,-4.157,-4.157,1
33,15.2,2014-12-17,-4.153,-4.153,-4.153,1
33,15.2,2014-12-16,-4.151,-4.151,-4.151,1
33,15.2,2014-12-15,-4.148,-4.148,-4.148,1
33,15.2,2014-12-14,-4.141,-4.141,-4.141,1
33,15.2,2014-12-13,-4.142,-4.142,-4.142,1
33,15.2,2014-12-12,-4.142,-4.142,-4.142,1
33,15.2,2014-12-11,-4.142,-4.142,-4.142,1
33,15.2,2014-12-10,-4.139,-4.139,-4.139,1
33,15.2,2014-12-09,-4.137,-4.137,-4.137,1
33,15.2,2014-12-08,-4.132,-4.132,-4.132,1
33,15.2,2014-12-07,-4.13,-4.13,-4.13,1
33,15.2,2014-12-06,-4.13,-4.13,-4.13,1
33,15.2,2014-12-05,-4.128,-4.128,-4.128,1
33,15.2,2014-12-04,-4.124,-4.124,-4.124,1
33,15.2,2014-12-03,-4.122,-4.122,-4.122,1
33,15.2,2014-12-02,-4.12,-4.12,-4.12,1
33,15.2,2014-12-01,-4.122,-4.122,-4.122,1
33,15.2,2014-11-30,-4.122,-4.122,-4.122,1
33,15.2,2014-11-29,-4.122,-4.122,-4.122,1
33,15.2,2014-11-28,-4.123,-4.123,-4.123,1
33,15.2,2014-11-27,-4.121,-4.121,-4.121,1
33,15.2,2014-11-26,-4.119,-4.119,-4.119,1
33,15.2,2014-11-25,-4.122,-4.122,-4.122,1
33,15.2,2014-11-24,-4.121,-4.121,-4.121,1
33,15.2,2014-11-23,-4.12,-4.12,-4.12,1
33,15.2,2014-11-22,-4.12,-4.12,-4.12,1
33,15.2,2014-11-21,-4.123,-4.123,-4.123,1
33,15.2,2014-11-20,-4.123,-4.123,-4.123,1
33,15.2,2014-11-19,-4.128,-4.128,-4.128,1
33,15.2,2014-11-18,-4.13,-4.13,-4.13,1
33,15.2,2014-11-17,-4.132,-4.132,-4.132,1
33,15.2,2014-11-16,-4.13,-4.13,-4.13,1
33,15.2,2014-11-15,-4.135,-4.135,-4.135,1
33,15.2,2014-11-14,-4.139,-4.139,-4.139,1
33,15.2,2014-11-13,-4.143,-4.143,-4.143,1
33,15.2,2014-11-12,-4.143,-4.143,-4.143,1
33,15.2,2014-11-11,-4.147,-4.147,-4.147,1
33,15.2,2014-11-10,-4.153,-4.153,-4.153,1
33,15.2,2014-11-09,-4.156,-4.156,-4.156,1
33,15.2,2014-11-08,-4.161,-4.161,-4.161,1
33,15.2,2014-11-07,-4.163,-4.163,-4.163,1
33,15.2,2014-11-06,-4.169,-4.169,-4.169,1
33,15.2,2014-11-05,-4.175,-4.175,-4.175,1
33,15.2,2014-11-04,-4.178,-4.178,-4.178,1
33,15.2,2014-11-03,-4.184,-4.184,-4.184,1
33,15.2,2014-11-02,-4.188,-4.188,-4.188,1
33,15.2,2014-11-01,-4.196,-4.196,-4.196,1
33,15.2,2014-10-31,-4.2,-4.2,-4.2,1
33,15.2,2014-10-30,-4.208,-4.208,-4.208,1
33,15.2,2014-10-29,-4.212,-4.212,-4.212,1
33,15.2,2014-10-28,-4.219,-4.219,-4.219,1
33,15.2,2014-10-27,-4.224,-4.224,-4.224,1
33,15.2,2014-10-26,-4.229,-4.229,-4.229,1
33,15.2,2014-10-25,-4.234,-4.234,-4.234,1
33,15.2,2014-10-24,-4.241,-4.241,-4.241,1
33,15.2,2014-10-23,-4.25,-4.25,-4.25,1
33,15.2,2014-10-22,-4.255,-4.255,-4.255,1
33,15.2,2014-10-21,-4.265,-4.265,-4.265,1
33,15.2,2014-10-20,-4.27,-4.27,-4.27,1
33,15.2,2014-10-19,-4.277,-4.277,-4.277,1
33,15.2,2014-10-18,-4.284,-4.284,-4.284,1
33,15.2,2014-10-17,-4.291,-4.291,-4.291,1
33,15.2,2014-10-16,-4.298,-4.298,-4.298,1
33,15.2,2014-10-15,-4.305,-4.305,-4.305,1
33,15.2,2014-10-14,-4.315,-4.315,-4.315,1
33,15.2,2014-10-13,-4.319,-4.319,-4.319,1
33,15.2,2014-10-12,-4.329,-4.329,-4.329,1
33,15.2,2014-10-11,-4.338,-4.338,-4.338,1
33,15.2,2014-10-10,-4.349,-4.349,-4.349,1
33,15.2,2014-10-09,-4.356,-4.356,-4.356,1
33,15.2,2014-10-08,-4.364,-4.364,-4.364,1
33,15.2,2014-10-07,-4.372,-4.372,-4.372,1
33,15.2,2014-10-06,-4.38,-4.38,-4.38,1
33,15.2,2014-10-05,-4.391,-4.391,-4.391,1
33,15.2,2014-10-04,-4.399,-4.399,-4.399,1
33,15.2,2014-10-03,-4.41,-4.41,-4.41,1
33,15.2,2014-10-02,-4.418,-4.418,-4.418,1
33,15.2,2014-10-01,-4.428,-4.428,-4.428,1
33,15.2,2014-09-30,-4.44,-4.44,-4.44,1
33,15.2,2014-09-29,-4.449,-4.449,-4.449,1
33,15.2,2014-09-28,-4.458,-4.458,-4.458,1
33,15.2,2014-09-27,-4.469,-4.469,-4.469,1
33,15.2,2014-09-26,-4.478,-4.478,-4.478,1
33,15.2,2014-09-25,-4.488,-4.488,-4.488,1
33,15.2,2014-09-24,-4.5,-4.5,-4.5,1
33,15.2,2014-09-23,-4.512,-4.512,-4.512,1
33,15.2,2014-09-22,-4.525,-4.525,-4.525,1
33,15.2,2014-09-21,-4.536,-4.536,-4.536,1
33,15.2,2014-09-20,-4.546,-4.546,-4.546,1
33,15.2,2014-09-19,-4.558,-4.558,-4.558,1
33,15.2,2014-09-18,-4.57,-4.57,-4.57,1
33,15.2,2014-09-17,-4.581,-4.581,-4.581,1
33,15.2,2014-09-16,-4.592,-4.592,-4.592,1
33,15.2,2014-09-15,-4.605,-4.605,-4.605,1
33,15.2,2014-09-14,-4.619,-4.619,-4.619,1
33,15.2,2014-09-13,-4.633,-4.633,-4.633,1
33,15.2,2014-09-12,-4.645,-4.645,-4.645,1
33,15.2,2014-09-11,-4.657,-4.657,-4.657,1
33,15.2,2014-09-10,-4.67,-4.67,-4.67,1
33,15.2,2014-09-09,-4.681,-4.681,-4.681,1
33,15.2,2014-09-08,-4.697,-4.697,-4.697,1
33,15.2,2014-09-07,-4.712,-4.712,-4.712,1
33,15.2,2014-09-06,-4.724,-4.724,-4.724,1
33,15.2,2014-09-05,-4.738,-4.738,-4.738,1
33,15.2,2014-09-04,-4.754,-4.754,-4.754,1
33,15.2,2014-09-03,-4.767,-4.767,-4.767,1
33,15.2,2014-09-02,-4.781,-4.781,-4.781,1
33,15.2,2014-09-01,-4.799,-4.799,-4.799,1
33,15.2,2014-08-31,-4.812,-4.812,-4.812,1
33,15.2,2014-08-30,-4.827,-4.827,-4.827,1
33,15.2,2014-08-29,-4.842,-4.842,-4.842,1
33,15.2,2014-08-28,-4.858,-4.858,-4.858,1
33,15.2,2014-08-27,-4.872,-4.872,-4.872,1
33,15.2,2014-08-26,-4.889,-4.889,-4.889,1
33,15.2,2014-08-25,-4.903,-4.903,-4.903,1
33,15.2,2014-08-24,-4.916,-4.916,-4.916,1
33,15.2,2014-08-23,-4.933,-4.933,-4.933,1
33,15.2,2014-08-22,-4.946,-4.946,-4.946,1
33,15.2,2014-08-21,-4.964,-4.964,-4.964,1
33,15.2,2014-08-20,-4.979,-4.979,-4.979,1
33,15.2,2014-08-19,-4.994,-4.994,-4.994,1
33,15.2,2014-08-18,-5.008,-5.008,-5.008,1
33,15.2,2014-08-17,-5.024,-5.024,-5.024,1
33,15.2,2014-08-16,-5.037,-5.037,-5.037,1
33,15.2,2014-08-15,-5.054,-5.054,-5.054,1
33,15.2,2014-08-14,-5.07,-5.07,-5.07,1
33,15.2,2014-08-13,-5.083,-5.083,-5.083,1
33,15.2,2014-08-12,-5.096,-5.096,-5.096,1
33,15.2,2014-08-11,-5.112,-5.112,-5.112,1
33,15.2,2014-08-10,-5.13,-5.13,-5.13,1
33,15.2,2014-08-09,-5.141,-5.141,-5.141,1
33,15.2,2014-08-08,-5.154,-5.154,-5.154,1
33,15.2,2014-08-07,-5.17,-5.17,-5.17,1
33,15.2,2014-08-06,-5.184,-5.184,-5.184,1
33,15.2,2014-08-05,-5.195,-5.195,-5.195,1
33,15.2,2014-08-04,-5.211,-5.211,-5.211,1
33,15.2,2014-08-03,-5.225,-5.225,-5.225,1
33,15.2,2014-08-02,-5.242,-5.242,-5.242,1
33,15.2,2014-08-01,-5.254,-5.254,-5.254,1
33,15.2,2014-07-31,-5.264,-5.264,-5.264,1
33,15.2,2014-07-30,-5.28,-5.28,-5.28,1
33,15.2,2014-07-29,-5.294,-5.294,-5.294,1
33,15.2,2014-07-28,-5.308,-5.308,-5.308,1
33,15.2,2014-07-27,-5.322,-5.322,-5.322,1
33,15.2,2014-07-26,-5.332,-5.332,-5.332,1
33,15.2,2014-07-25,-5.345,-5.345,-5.345,1
33,15.2,2014-07-24,-5.361,-5.361,-5.361,1
33,15.2,2014-07-23,-5.376,-5.376,-5.376,1
33,15.2,2014-07-22,-5.389,-5.389,-5.389,1
33,15.2,2014-07-21,-5.399,-5.399,-5.399,1
33,15.2,2014-07-20,-5.412,-5.412,-5.412,1
33,15.2,2014-07-19,-5.424,-5.424,-5.424,1
33,15.2,2014-07-18,-5.44,-5.44,-5.44,1
33,15.2,2014-07-17,-5.453,-5.453,-5.453,1
33,15.2,2014-07-16,-5.466,-5.466,-5.466,1
33,15.2,2014-07-15,-5.478,-5.478,-5.478,1
33,15.2,2014-07-14,-5.489,-5.489,-5.489,1
33,15.2,2014-07-13,-5.501,-5.501,-5.501,1
33,15.2,2014-07-12,-5.512,-5.512,-5.512,1
33,15.2,2014-07-11,-5.523,-5.523,-5.523,1
33,15.2,2014-07-10,-5.534,-5.534,-5.534,1
33,15.2,2014-07-09,-5.545,-5.545,-5.545,1
33,15.2,2014-07-08,-5.557,-5.557,-5.557,1
33,15.2,2014-07-07,-5.571,-5.571,-5.571,1
33,15.2,2014-07-06,-5.581,-5.581,-5.581,1
33,15.2,2014-07-05,-5.591,-5.591,-5.591,1
33,15.2,2014-07-04,-5.6,-5.6,-5.6,1
33,15.2,2014-07-03,-5.61,-5.61,-5.61,1
33,15.2,2014-07-02,-5.619,-5.619,-5.619,1
33,15.2,2014-07-01,-5.626,-5.626,-5.626,1
33,15.2,2014-06-30,-5.634,-5.634,-5.634,1
33,15.2,2014-06-29,-5.643,-5.643,-5.643,1
33,15.2,2014-06-28,-5.654,-5.654,-5.654,1
33,15.2,2014-06-27,-5.66,-5.66,-5.66,1
33,15.2,2014-06-26,-5.667,-5.667,-5.667,1
33,15.2,2014-06-25,-5.678,-5.678,-5.678,1
33,15.2,2014-06-24,-5.683,-5.683,-5.683,1
33,15.2,2014-06-23,-5.689,-5.689,-5.689,1
33,15.2,2014-06-22,-5.696,-5.696,-5.696,1
33,15.2,2014-06-21,-5.701,-5.701,-5.701,1
33,15.2,2014-06-20,-5.707,-5.707,-5.707,1
33,15.2,2014-06-19,-5.712,-5.712,-5.712,1
33,15.2,2014-06-18,-5.717,-5.717,-5.717,1
33,15.2,2014-06-17,-5.722,-5.722,-5.722,1
33,15.2,2014-06-16,-5.728,-5.728,-5.728,1
33,15.2,2014-06-15,-5.732,-5.732,-5.732,1
33,15.2,2014-06-14,-5.736,-5.736,-5.736,1
33,15.2,2014-06-13,-5.74,-5.74,-5.74,1
33,15.2,2014-06-12,-5.745,-5.745,-5.745,1
33,15.2,2014-06-11,-5.747,-5.747,-5.747,1
33,15.2,2014-06-10,-5.75,-5.75,-5.75,1
33,15.2,2014-06-09,-5.756,-5.756,-5.756,1
33,15.2,2014-06-08,-5.757,-5.757,-5.757,1
33,15.2,2014-06-07,-5.757,-5.757,-5.757,1
33,15.2,2014-06-06,-5.758,-5.758,-5.758,1
33,15.2,2014-06-05,-5.762,-5.762,-5.762,1
33,15.2,2014-06-04,-5.765,-5.765,-5.765,1
33,15.2,2014-06-03,-5.766,-5.766,-5.766,1
33,15.2,2014-06-02,-5.767,-5.767,-5.767,1
33,15.2,2014-06-01,-5.767,-5.767,-5.767,1
33,15.2,2014-05-31,-5.768,-5.768,-5.768,1
33,15.2,2014-05-30,-5.768,-5.768,-5.768,1
33,15.2,2014-05-29,-5.769,-5.769,-5.769,1
33,15.2,2014-05-28,-5.771,-5.771,-5.771,1
33,15.2,2014-05-27,-5.771,-5.771,-5.771,1
33,15.2,2014-05-26,-5.771,-5.771,-5.771,1
33,15.2,2014-05-25,-5.774,-5.774,-5.774,1
33,15.2,2014-05-24,-5.774,-5.774,-5.774,1
33,15.2,2014-05-23,-5.773,-5.773,-5.773,1
33,15.2,2014-05-22,-5.772,-5.772,-5.772,1
33,15.2,2014-05-21,-5.772,-5.772,-5.772,1
33,15.2,2014-05-20,-5.769,-5.769,-5.769,1
33,15.2,2014-05-19,-5.768,-5.768,-5.768,1
33,15.2,2014-05-18,-5.764,-5.764,-5.764,1
33,15.2,2014-05-17,-5.763,-5.763,-5.763,1
33,15.2,2014-05-16,-5.763,-5.763,-5.763,1
33,15.2,2014-05-15,-5.761,-5.761,-5.761,1
33,15.2,2014-05-14,-5.76,-5.76,-5.76,1
33,15.2,2014-05-13,-5.757,-5.757,-5.757,1
33,15.2,2014-05-12,-5.753,-5.753,-5.753,1
33,15.2,2014-05-11,-5.752,-5.752,-5.752,1
33,15.2,2014-05-10,-5.75,-5.75,-5.75,1
33,15.2,2014-05-09,-5.744,-5.744,-5.744,1
33,15.2,2014-05-08,-5.74,-5.74,-5.74,1
33,15.2,2014-05-07,-5.739,-5.739,-5.739,1
33,15.2,2014-05-06,-5.734,-5.734,-5.734,1
33,15.2,2014-05-05,-5.728,-5.728,-5.728,1
33,15.2,2014-05-04,-5.727,-5.727,-5.727,1
33,15.2,2014-05-03,-5.723,-5.723,-5.723,1
33,15.2,2014-05-02,-5.717,-5.717,-5.717,1
33,15.2,2014-05-01,-5.715,-5.715,-5.715,1
33,15.2,2014-04-30,-5.709,-5.709,-5.709,1
33,15.2,2014-04-29,-5.705,-5.705,-5.705,1
33,15.2,2014-04-28,-5.7,-5.7,-5.7,1
33,15.2,2014-04-27,-5.696,-5.696,-5.696,1
33,15.2,2014-04-26,-5.694,-5.694,-5.694,1
33,15.2,2014-04-25,-5.685,-5.685,-5.685,1
33,15.2,2014-04-24,-5.68,-5.68,-5.68,1
33,15.2,2014-04-23,-5.672,-5.672,-5.672,1
33,15.2,2014-04-22,-5.669,-5.669,-5.669,1
33,15.2,2014-04-21,-5.66,-5.66,-5.66,1
33,15.2,2014-04-20,-5.655,-5.655,-5.655,1
33,15.2,2014-04-19,-5.647,-5.647,-5.647,1
33,15.2,2014-04-18,-5.642,-5.642,-5.642,1
33,15.2,2014-04-17,-5.634,-5.634,-5.634,1
33,15.2,2014-04-16,-5.626,-5.626,-5.626,1
33,15.2,2014-04-15,-5.619,-5.619,-5.619,1
33,15.2,2014-04-14,-5.611,-5.611,-5.611,1
33,15.2,2014-04-13,-5.604,-5.604,-5.604,1
33,15.2,2014-04-12,-5.596,-5.596,-5.596,1
33,15.2,2014-04-11,-5.587,-5.587,-5.587,1
33,15.2,2014-04-10,-5.578,-5.578,-5.578,1
33,15.2,2014-04-09,-5.571,-5.571,-5.571,1
33,15.2,2014-04-08,-5.564,-5.564,-5.564,1
33,15.2,2014-04-07,-5.555,-5.555,-5.555,1
33,15.2,2014-04-06,-5.545,-5.545,-5.545,1
33,15.2,2014-04-05,-5.536,-5.536,-5.536,1
33,15.2,2014-04-04,-5.528,-5.528,-5.528,1
33,15.2,2014-04-03,-5.518,-5.518,-5.518,1
33,15.2,2014-04-02,-5.508,-5.508,-5.508,1
33,15.2,2014-04-01,-5.499,-5.499,-5.499,1
33,15.2,2014-03-31,-5.488,-5.488,-5.488,1
33,15.2,2014-03-30,-5.476,-5.476,-5.476,1
33,15.2,2014-03-29,-5.465,-5.465,-5.465,1
33,15.2,2014-03-28,-5.454,-5.454,-5.454,1
33,15.2,2014-03-27,-5.443,-5.443,-5.443,1
33,15.2,2014-03-26,-5.432,-5.432,-5.432,1
33,15.2,2014-03-25,-5.42,-5.42,-5.42,1
33,15.2,2014-03-24,-5.41,-5.41,-5.41,1
33,15.2,2014-03-23,-5.4,-5.4,-5.4,1
33,15.2,2014-03-22,-5.386,-5.386,-5.386,1
33,15.2,2014-03-21,-5.373,-5.373,-5.373,1
33,15.2,2014-03-20,-5.361,-5.361,-5.361,1
33,15.2,2014-03-19,-5.349,-5.349,-5.349,1
33,15.2,2014-03-18,-5.335,-5.335,-5.335,1
33,15.2,2014-03-17,-5.325,-5.325,-5.325,1
33,15.2,2014-03-16,-5.312,-5.312,-5.312,1
33,15.2,2014-03-15,-5.3,-5.3,-5.3,1
33,15.2,2014-03-14,-5.288,-5.288,-5.288,1
33,15.2,2014-03-13,-5.276,-5.276,-5.276,1
33,15.2,2014-03-12,-5.263,-5.263,-5.263,1
33,15.2,2014-03-11,-5.25,-5.25,-5.25,1
33,15.2,2014-03-10,-5.237,-5.237,-5.237,1
33,15.2,2014-03-09,-5.226,-5.226,-5.226,1
33,15.2,2014-03-08,-5.211,-5.211,-5.211,1
33,15.2,2014-03-07,-5.2,-5.2,-5.2,1
33,15.2,2014-03-06,-5.186,-5.186,-5.186,1
33,15.2,2014-03-05,-5.173,-5.173,-5.173,1
33,15.2,2014-03-04,-5.162,-5.162,-5.162,1
33,15.2,2014-03-03,-5.15,-5.15,-5.15,1
33,15.2,2014-03-02,-5.136,-5.136,-5.136,1
33,15.2,2014-03-01,-5.124,-5.124,-5.124,1
33,15.2,2014-02-28,-5.11,-5.11,-5.11,1
33,15.2,2014-02-27,-5.097,-5.097,-5.097,1
33,15.2,2014-02-26,-5.084,-5.084,-5.084,1
33,15.2,2014-02-25,-5.074,-5.074,-5.074,1
33,15.2,2014-02-24,-5.061,-5.061,-5.061,1
33,15.2,2014-02-23,-5.046,-5.046,-5.046,1
33,15.2,2014-02-22,-5.034,-5.034,-5.034,1
33,15.2,2014-02-21,-5.021,-5.021,-5.021,1
33,15.2,2014-02-20,-5.01,-5.01,-5.01,1
33,15.2,2014-02-19,-4.996,-4.996,-4.996,1
33,15.2,2014-02-18,-4.984,-4.984,-4.984,1
33,15.2,2014-02-17,-4.975,-4.975,-4.975,1
33,15.2,2014-02-16,-4.961,-4.961,-4.961,1
33,15.2,2014-02-15,-4.95,-4.95,-4.95,1
33,15.2,2014-02-14,-4.937,-4.937,-4.937,1
33,15.2,2014-02-13,-4.927,-4.927,-4.927,1
33,15.2,2014-02-12,-4.917,-4.917,-4.917,1
33,15.2,2014-02-11,-4.905,-4.905,-4.905,1
33,15.2,2014-02-10,-4.895,-4.895,-4.895,1
33,15.2,2014-02-09,-4.883,-4.883,-4.883,1
33,15.2,2014-02-08,-4.875,-4.875,-4.875,1
33,15.2,2014-02-07,-4.864,-4.864,-4.864,1
33,15.2,2014-02-06,-4.854,-4.854,-4.854,1
33,15.2,2014-02-05,-4.842,-4.842,-4.842,1
33,15.2,2014-02-04,-4.833,-4.833,-4.833,1
33,15.2,2014-02-03,-4.825,-4.825,-4.825,1
33,15.2,2014-02-02,-4.812,-4.812,-4.812,1
33,15.2,2014-02-01,-4.803,-4.803,-4.803,1
33,15.2,2014-01-31,-4.789,-4.789,-4.789,1
33,15.2,2014-01-30,-4.781,-4.781,-4.781,1
33,15.2,2014-01-29,-4.769,-4.769,-4.769,1
33,15.2,2014-01-28,-4.758,-4.758,-4.758,1
33,15.2,2014-01-27,-4.748,-4.748,-4.748,1
33,15.2,2014-01-26,-4.737,-4.737,-4.737,1
33,15.2,2014-01-25,-4.727,-4.727,-4.727,1
33,15.2,2014-01-24,-4.717,-4.717,-4.717,1
33,15.2,2014-01-23,-4.707,-4.707,-4.707,1
33,15.2,2014-01-22,-4.694,-4.694,-4.694,1
33,15.2,2014-01-21,-4.686,-4.686,-4.686,1
33,15.2,2014-01-20,-4.676,-4.676,-4.676,1
33,15.2,2014-01-19,-4.664,-4.664,-4.664,1
33,15.2,2014-01-18,-4.652,-4.652,-4.652,1
33,15.2,2014-01-17,-4.641,-4.641,-4.641,1
33,15.2,2014-01-16,-4.63,-4.63,-4.63,1
33,15.2,2014-01-15,-4.617,-4.617,-4.617,1
33,15.2,2014-01-14,-4.607,-4.607,-4.607,1
33,15.2,2014-01-13,-4.597,-4.597,-4.597,1
33,15.2,2014-01-12,-4.586,-4.586,-4.586,1
33,15.2,2014-01-11,-4.576,-4.576,-4.576,1
33,15.2,2014-01-10,-4.564,-4.564,-4.564,1
33,15.2,2014-01-09,-4.555,-4.555,-4.555,1
33,15.2,2014-01-08,-4.543,-4.543,-4.543,1
33,15.2,2014-01-07,-4.533,-4.533,-4.533,1
33,15.2,2014-01-06,-4.521,-4.521,-4.521,1
33,15.2,2014-01-05,-4.51,-4.51,-4.51,1
33,15.2,2014-01-04,-4.503,-4.503,-4.503,1
33,15.2,2014-01-03,-4.491,-4.491,-4.491,1
33,15.2,2014-01-02,-4.481,-4.481,-4.481,1
33,15.2,2014-01-01,-4.473,-4.473,-4.473,1
33,15.2,2013-12-31,-4.463,-4.463,-4.463,1
33,15.2,2013-12-30,-4.452,-4.452,-4.452,1
33,15.2,2013-12-29,-4.442,-4.442,-4.442,1
33,15.2,2013-12-28,-4.43,-4.43,-4.43,1
33,15.2,2013-12-27,-4.423,-4.423,-4.423,1
33,15.2,2013-12-26,-4.413,-4.413,-4.413,1
33,15.2,2013-12-25,-4.405,-4.405,-4.405,1
33,15.2,2013-12-24,-4.395,-4.395,-4.395,1
33,15.2,2013-12-23,-4.39,-4.39,-4.39,1
33,15.2,2013-12-22,-4.379,-4.379,-4.379,1
33,15.2,2013-12-21,-4.374,-4.374,-4.374,1
33,15.2,2013-12-20,-4.368,-4.368,-4.368,1
33,15.2,2013-12-19,-4.361,-4.361,-4.361,1
33,15.2,2013-12-18,-4.355,-4.355,-4.355,1
33,15.2,2013-12-17,-4.348,-4.348,-4.348,1
33,15.2,2013-12-16,-4.344,-4.344,-4.344,1
33,15.2,2013-12-15,-4.336,-4.336,-4.336,1
33,15.2,2013-12-14,-4.332,-4.332,-4.332,1
33,15.2,2013-12-13,-4.328,-4.328,-4.328,1
33,15.2,2013-12-12,-4.328,-4.328,-4.328,1
33,15.2,2013-12-11,-4.321,-4.321,-4.321,1
33,15.2,2013-12-10,-4.317,-4.317,-4.317,1
33,15.2,2013-12-09,-4.315,-4.315,-4.315,1
33,15.2,2013-12-08,-4.313,-4.313,-4.313,1
33,15.2,2013-12-07,-4.313,-4.313,-4.313,1
33,15.2,2013-12-06,-4.31,-4.31,-4.31,1
33,15.2,2013-12-05,-4.306,-4.306,-4.306,1
33,15.2,2013-12-04,-4.306,-4.306,-4.306,1
33,15.2,2013-12-03,-4.307,-4.307,-4.307,1
33,15.2,2013-12-02,-4.307,-4.307,-4.307,1
33,15.2,2013-12-01,-4.306,-4.306,-4.306,1
33,15.2,2013-11-30,-4.306,-4.306,-4.306,1
33,15.2,2013-11-29,-4.305,-4.305,-4.305,1
33,15.2,2013-11-28,-4.306,-4.306,-4.306,1
33,15.2,2013-11-27,-4.309,-4.309,-4.309,1
33,15.2,2013-11-26,-4.311,-4.311,-4.311,1
33,15.2,2013-11-25,-4.316,-4.316,-4.316,1
33,15.2,2013-11-24,-4.316,-4.316,-4.316,1
33,15.2,2013-11-23,-4.316,-4.316,-4.316,1
33,15.2,2013-11-22,-4.318,-4.318,-4.318,1
33,15.2,2013-11-21,-4.323,-4.323,-4.323,1
33,15.2,2013-11-20,-4.326,-4.326,-4.326,1
33,15.2,2013-11-19,-4.33,-4.33,-4.33,1
33,15.2,2013-11-18,-4.33,-4.33,-4.33,1
33,15.2,2013-11-17,-4.335,-4.335,-4.335,1
33,15.2,2013-11-16,-4.34,-4.34,-4.34,1
33,15.2,2013-11-15,-4.344,-4.344,-4.344,1
33,15.2,2013-11-14,-4.348,-4.348,-4.348,1
33,15.2,2013-11-13,-4.354,-4.354,-4.354,1
33,15.2,2013-11-12,-4.36,-4.36,-4.36,1
33,15.2,2013-11-11,-4.361,-4.361,-4.361,1
33,15.2,2013-11-10,-4.37,-4.37,-4.37,1
33,15.2,2013-11-09,-4.374,-4.374,-4.374,1
33,15.2,2013-11-08,-4.377,-4.377,-4.377,1
33,15.2,2013-11-07,-4.381,-4.381,-4.381,1
33,15.2,2013-11-06,-4.39,-4.39,-4.39,1
33,15.2,2013-11-05,-4.393,-4.393,-4.393,1
33,15.2,2013-11-04,-4.401,-4.401,-4.401,1
33,15.2,2013-11-03,-4.405,-4.405,-4.405,1
33,15.2,2013-11-02,-4.414,-4.414,-4.414,1
33,15.2,2013-11-01,-4.422,-4.422,-4.422,1
33,15.2,2013-10-31,-4.427,-4.427,-4.427,1
33,15.2,2013-10-30,-4.434,-4.434,-4.434,1
33,15.2,2013-10-29,-4.443,-4.443,-4.443,1
33,15.2,2013-10-28,-4.451,-4.451,-4.451,1
33,15.2,2013-10-27,-4.461,-4.461,-4.461,1
33,15.2,2013-10-26,-4.467,-4.467,-4.467,1
33,15.2,2013-10-25,-4.477,-4.477,-4.477,1
33,15.2,2013-10-24,-4.484,-4.484,-4.484,1
33,15.2,2013-10-23,-4.496,-4.496,-4.496,1
33,15.2,2013-10-22,-4.502,-4.502,-4.502,1
33,15.2,2013-10-21,-4.511,-4.511,-4.511,1
33,15.2,2013-10-20,-4.521,-4.521,-4.521,1
33,15.2,2013-10-19,-4.531,-4.531,-4.531,1
33,15.2,2013-10-18,-4.54,-4.54,-4.54,1
33,15.2,2013-10-17,-4.55,-4.55,-4.55,1
33,15.2,2013-10-16,-4.559,-4.559,-4.559,1
33,15.2,2013-10-15,-4.572,-4.572,-4.572,1
33,15.2,2013-10-14,-4.581,-4.581,-4.581,1
33,15.2,2013-10-13,-4.59,-4.59,-4.59,1
33,15.2,2013-10-12,-4.599,-4.599,-4.599,1
33,15.2,2013-10-11,-4.612,-4.612,-4.612,1
33,15.2,2013-10-10,-4.624,-4.624,-4.624,1
33,15.2,2013-10-09,-4.637,-4.637,-4.637,1
33,15.2,2013-10-08,-4.645,-4.645,-4.645,1
33,15.2,2013-10-07,-4.657,-4.657,-4.657,1
33,15.2,2013-10-06,-4.67,-4.67,-4.67,1
33,15.2,2013-10-05,-4.683,-4.683,-4.683,1
33,15.2,2013-10-04,-4.695,-4.695,-4.695,1
33,15.2,2013-10-03,-4.711,-4.711,-4.711,1
33,15.2,2013-10-02,-4.724,-4.724,-4.724,1
33,15.2,2013-10-01,-4.734,-4.734,-4.734,1
33,15.2,2013-09-30,-4.748,-4.748,-4.748,1
33,15.2,2013-09-29,-4.765,-4.765,-4.765,1
33,15.2,2013-09-28,-4.776,-4.776,-4.776,1
33,15.2,2013-09-27,-4.792,-4.792,-4.792,1
33,15.2,2013-09-26,-4.811,-4.811,-4.811,1
33,15.2,2013-09-25,-4.822,-4.822,-4.822,1
33,15.2,2013-09-24,-4.836,-4.836,-4.836,1
33,15.2,2013-09-23,-4.853,-4.853,-4.853,1
33,15.2,2013-09-22,-4.865,-4.865,-4.865,1
33,15.2,2013-09-21,-4.884,-4.884,-4.884,1
33,15.2,2013-09-20,-4.899,-4.899,-4.899,1
33,15.2,2013-09-19,-4.916,-4.916,-4.916,1
33,15.2,2013-09-18,-4.933,-4.933,-4.933,1
33,15.2,2013-09-17,-4.95,-4.95,-4.95,1
33,15.2,2013-09-16,-4.966,-4.966,-4.966,1
33,15.2,2013-09-15,-4.984,-4.984,-4.984,1
33,15.2,2013-09-14,-5,-5,-5,1
33,15.2,2013-09-13,-5.016,-5.016,-5.016,1
33,15.2,2013-09-12,-5.033,-5.033,-5.033,1
33,15.2,2013-09-11,-5.052,-5.052,-5.052,1
33,15.2,2013-09-10,-5.07,-5.07,-5.07,1
33,15.2,2013-09-09,-5.089,-5.089,-5.089,1
33,15.2,2013-09-08,-5.106,-5.106,-5.106,1
33,15.2,2013-09-07,-5.125,-5.125,-5.125,1
33,15.2,2013-09-06,-5.141,-5.141,-5.141,1
33,15.2,2013-09-05,-5.162,-5.162,-5.162,1
33,15.2,2013-09-04,-5.178,-5.178,-5.178,1
33,15.2,2013-09-03,-5.197,-5.197,-5.197,1
33,15.2,2013-09-02,-5.216,-5.216,-5.216,1
33,15.2,2013-09-01,-5.236,-5.236,-5.236,1
33,15.2,2013-08-31,-5.253,-5.253,-5.253,1
33,15.2,2013-08-30,-5.272,-5.272,-5.272,1
33,15.2,2013-08-29,-5.291,-5.291,-5.291,1
33,15.2,2013-08-28,-5.308,-5.308,-5.308,1
33,15.2,2013-08-27,-5.33,-5.33,-5.33,1
33,15.2,2013-08-26,-5.346,-5.346,-5.346,1
33,15.2,2013-08-25,-5.366,-5.366,-5.366,1
33,15.2,2013-08-24,-5.384,-5.384,-5.384,1
33,15.2,2013-08-23,-5.4,-5.4,-5.4,1
33,15.2,2013-08-22,-5.421,-5.421,-5.421,1
33,15.2,2013-08-21,-5.439,-5.439,-5.439,1
33,15.2,2013-08-20,-5.456,-5.456,-5.456,1
33,15.2,2013-08-19,-5.475,-5.475,-5.475,1
33,15.2,2013-08-18,-5.492,-5.492,-5.492,1
33,15.2,2013-08-17,-5.51,-5.51,-5.51,1
33,15.2,2013-08-16,-5.526,-5.526,-5.526,1
33,15.2,2013-08-15,-5.546,-5.546,-5.546,1
33,15.2,2013-08-14,-5.561,-5.561,-5.561,1
33,15.2,2013-08-13,-5.578,-5.578,-5.578,1
33,15.2,2013-08-12,-5.593,-5.593,-5.593,1
33,15.2,2013-08-11,-5.613,-5.613,-5.613,1
33,15.2,2013-08-10,-5.628,-5.628,-5.628,1
33,15.2,2013-08-09,-5.642,-5.642,-5.642,1
33,15.2,2013-08-08,-5.661,-5.661,-5.661,1
33,15.2,2013-08-07,-5.676,-5.676,-5.676,1
33,15.2,2013-08-06,-5.69,-5.69,-5.69,1
33,15.2,2013-08-05,-5.709,-5.709,-5.709,1
33,15.2,2013-08-04,-5.722,-5.722,-5.722,1
33,15.2,2013-08-03,-5.736,-5.736,-5.736,1
33,15.2,2013-08-02,-5.751,-5.751,-5.751,1
33,15.2,2013-08-01,-5.764,-5.764,-5.764,1
33,15.2,2013-07-31,-5.777,-5.777,-5.777,1
33,15.2,2013-07-30,-5.79,-5.79,-5.79,1
33,15.2,2013-07-29,-5.807,-5.807,-5.807,1
33,15.2,2013-07-28,-5.821,-5.821,-5.821,1
33,15.2,2013-07-27,-5.833,-5.833,-5.833,1
33,15.2,2013-07-26,-5.847,-5.847,-5.847,1
33,15.2,2013-07-25,-5.858,-5.858,-5.858,1
33,15.2,2013-07-24,-5.87,-5.87,-5.87,1
33,15.2,2013-07-23,-5.882,-5.882,-5.882,1
33,15.2,2013-07-22,-5.895,-5.895,-5.895,1
33,15.2,2013-07-21,-5.907,-5.907,-5.907,1
33,15.2,2013-07-20,-5.92,-5.92,-5.92,1
33,15.2,2013-07-19,-5.932,-5.932,-5.932,1
33,15.2,2013-07-18,-5.945,-5.945,-5.945,1
33,15.2,2013-07-17,-5.956,-5.956,-5.956,1
33,15.2,2013-07-16,-5.967,-5.967,-5.967,1
33,15.2,2013-07-15,-5.982,-5.982,-5.982,1
33,15.2,2013-07-14,-5.992,-5.992,-5.992,1
33,15.2,2013-07-13,-6.003,-6.003,-6.003,1
33,15.2,2013-07-12,-6.014,-6.014,-6.014,1
33,15.2,2013-07-11,-6.025,-6.025,-6.025,1
33,15.2,2013-07-10,-6.034,-6.034,-6.034,1
33,15.2,2013-07-09,-6.046,-6.046,-6.046,1
33,15.2,2013-07-08,-6.055,-6.055,-6.055,1
33,15.2,2013-07-07,-6.064,-6.064,-6.064,1
33,15.2,2013-07-06,-6.074,-6.074,-6.074,1
33,15.2,2013-07-05,-6.084,-6.084,-6.084,1
33,15.2,2013-07-04,-6.092,-6.092,-6.092,1
33,15.2,2013-07-03,-6.102,-6.102,-6.102,1
33,15.2,2013-07-02,-6.108,-6.108,-6.108,1
33,15.2,2013-07-01,-6.119,-6.119,-6.119,1
33,15.2,2013-06-30,-6.126,-6.126,-6.126,1
33,15.2,2013-06-29,-6.134,-6.134,-6.134,1
33,15.2,2013-06-28,-6.14,-6.14,-6.14,1
33,15.2,2013-06-27,-6.148,-6.148,-6.148,1
33,15.2,2013-06-26,-6.155,-6.155,-6.155,1
33,15.2,2013-06-25,-6.162,-6.162,-6.162,1
33,15.2,2013-06-24,-6.169,-6.169,-6.169,1
33,15.2,2013-06-23,-6.175,-6.175,-6.175,1
33,15.2,2013-06-22,-6.181,-6.181,-6.181,1
33,15.2,2013-06-21,-6.187,-6.187,-6.187,1
33,15.2,2013-06-20,-6.195,-6.195,-6.195,1
33,15.2,2013-06-19,-6.2,-6.2,-6.2,1
33,15.2,2013-06-18,-6.206,-6.206,-6.206,1
33,15.2,2013-06-17,-6.212,-6.212,-6.212,1
33,15.2,2013-06-16,-6.218,-6.218,-6.218,1
33,15.2,2013-06-15,-6.223,-6.223,-6.223,1
33,15.2,2013-06-14,-6.23,-6.23,-6.23,1
33,15.2,2013-06-13,-6.236,-6.236,-6.236,1
33,15.2,2013-06-12,-6.243,-6.243,-6.243,1
33,15.2,2013-06-11,-6.248,-6.248,-6.248,1
33,15.2,2013-06-10,-6.253,-6.253,-6.253,1
33,15.2,2013-06-09,-6.261,-6.261,-6.261,1
33,15.2,2013-06-08,-6.265,-6.265,-6.265,1
33,15.2,2013-06-07,-6.271,-6.271,-6.271,1
33,15.2,2013-06-06,-6.275,-6.275,-6.275,1
33,15.2,2013-06-05,-6.283,-6.283,-6.283,1
33,15.2,2013-06-04,-6.286,-6.286,-6.286,1
33,15.2,2013-06-03,-6.294,-6.294,-6.294,1
33,15.2,2013-06-02,-6.298,-6.298,-6.298,1
33,15.2,2013-06-01,-6.304,-6.304,-6.304,1
33,15.2,2013-05-31,-6.309,-6.309,-6.309,1
33,15.2,2013-05-30,-6.313,-6.313,-6.313,1
33,15.2,2013-05-29,-6.318,-6.318,-6.318,1
33,15.2,2013-05-28,-6.32,-6.32,-6.32,1
33,15.2,2013-05-27,-6.325,-6.325,-6.325,1
33,15.2,2013-05-26,-6.33,-6.33,-6.33,1
33,15.2,2013-05-25,-6.333,-6.333,-6.333,1
33,15.2,2013-05-24,-6.334,-6.334,-6.334,1
33,15.2,2013-05-23,-6.333,-6.333,-6.333,1
33,15.2,2013-05-22,-6.334,-6.334,-6.334,1
33,15.2,2013-05-21,-6.337,-6.337,-6.337,1
33,15.2,2013-05-20,-6.338,-6.338,-6.338,1
33,15.2,2013-05-19,-6.338,-6.338,-6.338,1
33,15.2,2013-05-18,-6.338,-6.338,-6.338,1
33,15.2,2013-05-17,-6.337,-6.337,-6.337,1
33,15.2,2013-05-16,-6.337,-6.337,-6.337,1
33,15.2,2013-05-15,-6.335,-6.335,-6.335,1
33,15.2,2013-05-14,-6.333,-6.333,-6.333,1
33,15.2,2013-05-13,-6.332,-6.332,-6.332,1
33,15.2,2013-05-12,-6.329,-6.329,-6.329,1
33,15.2,2013-05-11,-6.323,-6.323,-6.323,1
33,15.2,2013-05-10,-6.321,-6.321,-6.321,1
33,15.2,2013-05-09,-6.315,-6.315,-6.315,1
33,15.2,2013-05-08,-6.31,-6.31,-6.31,1
33,15.2,2013-05-07,-6.304,-6.304,-6.304,1
33,15.2,2013-05-06,-6.299,-6.299,-6.299,1
33,15.2,2013-05-05,-6.29,-6.29,-6.29,1
33,15.2,2013-05-04,-6.284,-6.284,-6.284,1
33,15.2,2013-05-03,-6.275,-6.275,-6.275,1
33,15.2,2013-05-02,-6.268,-6.268,-6.268,1
33,15.2,2013-05-01,-6.26,-6.26,-6.26,1
33,15.2,2013-04-30,-6.251,-6.251,-6.251,1
33,15.2,2013-04-29,-6.24,-6.24,-6.24,1
33,15.2,2013-04-28,-6.229,-6.229,-6.229,1
33,15.2,2013-04-27,-6.22,-6.22,-6.22,1
33,15.2,2013-04-26,-6.209,-6.209,-6.209,1
33,15.2,2013-04-25,-6.197,-6.197,-6.197,1
33,15.2,2013-04-24,-6.186,-6.186,-6.186,1
33,15.2,2013-04-23,-6.175,-6.175,-6.175,1
33,15.2,2013-04-22,-6.163,-6.163,-6.163,1
33,15.2,2013-04-21,-6.151,-6.151,-6.151,1
33,15.2,2013-04-20,-6.138,-6.138,-6.138,1
33,15.2,2013-04-19,-6.125,-6.125,-6.125,1
33,15.2,2013-04-18,-6.113,-6.113,-6.113,1
33,15.2,2013-04-17,-6.1,-6.1,-6.1,1
33,15.2,2013-04-16,-6.086,-6.086,-6.086,1
33,15.2,2013-04-15,-6.071,-6.071,-6.071,1
33,15.2,2013-04-14,-6.057,-6.057,-6.057,1
33,15.2,2013-04-13,-6.042,-6.042,-6.042,1
33,15.2,2013-04-12,-6.03,-6.03,-6.03,1
33,15.2,2013-04-11,-6.014,-6.014,-6.014,1
33,15.2,2013-04-10,-5.999,-5.999,-5.999,1
33,15.2,2013-04-09,-5.984,-5.984,-5.984,1
33,15.2,2013-04-08,-5.969,-5.969,-5.969,1
33,15.2,2013-04-07,-5.952,-5.952,-5.952,1
33,15.2,2013-04-06,-5.937,-5.937,-5.937,1
33,15.2,2013-04-05,-5.92,-5.92,-5.92,1
33,15.2,2013-04-04,-5.904,-5.904,-5.904,1
33,15.2,2013-04-03,-5.89,-5.89,-5.89,1
33,15.2,2013-04-02,-5.872,-5.872,-5.872,1
33,15.2,2013-04-01,-5.855,-5.855,-5.855,1
33,15.2,2013-03-31,-5.84,-5.84,-5.84,1
33,15.2,2013-03-30,-5.821,-5.821,-5.821,1
33,15.2,2013-03-29,-5.805,-5.805,-5.805,1
33,15.2,2013-03-28,-5.787,-5.787,-5.787,1
33,15.2,2013-03-27,-5.772,-5.772,-5.772,1
33,15.2,2013-03-26,-5.753,-5.753,-5.753,1
33,15.2,2013-03-25,-5.737,-5.737,-5.737,1
33,15.2,2013-03-24,-5.718,-5.718,-5.718,1
33,15.2,2013-03-23,-5.698,-5.698,-5.698,1
33,15.2,2013-03-22,-5.681,-5.681,-5.681,1
33,15.2,2013-03-21,-5.662,-5.662,-5.662,1
33,15.2,2013-03-20,-5.642,-5.642,-5.642,1
33,15.2,2013-03-19,-5.624,-5.624,-5.624,1
33,15.2,2013-03-18,-5.603,-5.603,-5.603,1
33,15.2,2013-03-17,-5.585,-5.585,-5.585,1
33,15.2,2013-03-16,-5.565,-5.565,-5.565,1
33,15.2,2013-03-15,-5.545,-5.545,-5.545,1
33,15.2,2013-03-14,-5.527,-5.527,-5.527,1
33,15.2,2013-03-13,-5.505,-5.505,-5.505,1
33,15.2,2013-03-12,-5.487,-5.487,-5.487,1
33,15.2,2013-03-11,-5.466,-5.466,-5.466,1
33,15.2,2013-03-10,-5.447,-5.447,-5.447,1
33,15.2,2013-03-09,-5.43,-5.43,-5.43,1
33,15.2,2013-03-08,-5.41,-5.41,-5.41,1
33,15.2,2013-03-07,-5.39,-5.39,-5.39,1
33,15.2,2013-03-06,-5.372,-5.372,-5.372,1
33,15.2,2013-03-05,-5.353,-5.353,-5.353,1
33,15.2,2013-03-04,-5.336,-5.336,-5.336,1
33,15.2,2013-03-03,-5.315,-5.315,-5.315,1
33,15.2,2013-03-02,-5.301,-5.301,-5.301,1
33,15.2,2013-03-01,-5.284,-5.284,-5.284,1
33,15.2,2013-02-28,-5.263,-5.263,-5.263,1
33,15.2,2013-02-27,-5.248,-5.248,-5.248,1
33,15.2,2013-02-26,-5.23,-5.23,-5.23,1
33,15.2,2013-02-25,-5.212,-5.212,-5.212,1
33,15.2,2013-02-24,-5.199,-5.199,-5.199,1
33,15.2,2013-02-23,-5.183,-5.183,-5.183,1
33,15.2,2013-02-22,-5.167,-5.167,-5.167,1
33,15.2,2013-02-21,-5.151,-5.151,-5.151,1
33,15.2,2013-02-20,-5.133,-5.133,-5.133,1
33,15.2,2013-02-19,-5.12,-5.12,-5.12,1
33,15.2,2013-02-18,-5.101,-5.101,-5.101,1
33,15.2,2013-02-17,-5.087,-5.087,-5.087,1
33,15.2,2013-02-16,-5.071,-5.071,-5.071,1
33,15.2,2013-02-15,-5.055,-5.055,-5.055,1
33,15.2,2013-02-14,-5.04,-5.04,-5.04,1
33,15.2,2013-02-13,-5.024,-5.024,-5.024,1
33,15.2,2013-02-12,-5.008,-5.008,-5.008,1
33,15.2,2013-02-11,-4.99,-4.99,-4.99,1
33,15.2,2013-02-10,-4.976,-4.976,-4.976,1
33,15.2,2013-02-09,-4.962,-4.962,-4.962,1
33,15.2,2013-02-08,-4.944,-4.944,-4.944,1
33,15.2,2013-02-07,-4.93,-4.93,-4.93,1
33,15.2,2013-02-06,-4.914,-4.914,-4.914,1
33,15.2,2013-02-05,-4.897,-4.897,-4.897,1
33,15.2,2013-02-04,-4.882,-4.882,-4.882,1
33,15.2,2013-02-03,-4.868,-4.868,-4.868,1
33,15.2,2013-02-02,-4.854,-4.854,-4.854,1
33,15.2,2013-02-01,-4.839,-4.839,-4.839,1
33,15.2,2013-01-31,-4.824,-4.824,-4.824,1
33,15.2,2013-01-30,-4.81,-4.81,-4.81,1
33,15.2,2013-01-29,-4.795,-4.795,-4.795,1
33,15.2,2013-01-28,-4.78,-4.78,-4.78,1
33,15.2,2013-01-27,-4.766,-4.766,-4.766,1
33,15.2,2013-01-26,-4.751,-4.751,-4.751,1
33,15.2,2013-01-25,-4.736,-4.736,-4.736,1
33,15.2,2013-01-24,-4.724,-4.724,-4.724,1
33,15.2,2013-01-23,-4.709,-4.709,-4.709,1
33,15.2,2013-01-22,-4.693,-4.693,-4.693,1
33,15.2,2013-01-21,-4.68,-4.68,-4.68,1
33,15.2,2013-01-20,-4.662,-4.662,-4.662,1
33,15.2,2013-01-19,-4.649,-4.649,-4.649,1
33,15.2,2013-01-18,-4.633,-4.633,-4.633,1
33,15.2,2013-01-17,-4.619,-4.619,-4.619,1
33,15.2,2013-01-16,-4.603,-4.603,-4.603,1
33,15.2,2013-01-15,-4.588,-4.588,-4.588,1
33,15.2,2013-01-14,-4.573,-4.573,-4.573,1
33,15.2,2013-01-13,-4.557,-4.557,-4.557,1
33,15.2,2013-01-12,-4.541,-4.541,-4.541,1
33,15.2,2013-01-11,-4.524,-4.524,-4.524,1
33,15.2,2013-01-10,-4.512,-4.512,-4.512,1
33,15.2,2013-01-09,-4.495,-4.495,-4.495,1
33,15.2,2013-01-08,-4.479,-4.479,-4.479,1
33,15.2,2013-01-07,-4.465,-4.465,-4.465,1
33,15.2,2013-01-06,-4.449,-4.449,-4.449,1
33,15.2,2013-01-05,-4.435,-4.435,-4.435,1
33,15.2,2013-01-04,-4.423,-4.423,-4.423,1
33,15.2,2013-01-03,-4.408,-4.408,-4.408,1
33,15.2,2013-01-02,-4.393,-4.393,-4.393,1
33,15.2,2013-01-01,-4.381,-4.381,-4.381,1
33,15.2,2012-12-31,-4.367,-4.367,-4.367,1
33,15.2,2012-12-30,-4.355,-4.355,-4.355,1
33,15.2,2012-12-29,-4.345,-4.345,-4.345,1
33,15.2,2012-12-28,-4.332,-4.332,-4.332,1
33,15.2,2012-12-27,-4.32,-4.32,-4.32,1
33,15.2,2012-12-26,-4.311,-4.311,-4.311,1
33,15.2,2012-12-25,-4.301,-4.301,-4.301,1
33,15.2,2012-12-24,-4.291,-4.291,-4.291,1
33,15.2,2012-12-23,-4.282,-4.282,-4.282,1
33,15.2,2012-12-22,-4.272,-4.272,-4.272,1
33,15.2,2012-12-21,-4.267,-4.267,-4.267,1
33,15.2,2012-12-20,-4.261,-4.261,-4.261,1
33,15.2,2012-12-19,-4.252,-4.252,-4.252,1
33,15.2,2012-12-18,-4.246,-4.246,-4.246,1
33,15.2,2012-12-17,-4.239,-4.239,-4.239,1
33,15.2,2012-12-16,-4.235,-4.235,-4.235,1
33,15.2,2012-12-15,-4.23,-4.23,-4.23,1
33,15.2,2012-12-14,-4.224,-4.224,-4.224,1
33,15.2,2012-12-13,-4.218,-4.218,-4.218,1
33,15.2,2012-12-12,-4.215,-4.215,-4.215,1
33,15.2,2012-12-11,-4.209,-4.209,-4.209,1
33,15.2,2012-12-10,-4.206,-4.206,-4.206,1
33,15.2,2012-12-09,-4.203,-4.203,-4.203,1
33,15.2,2012-12-08,-4.195,-4.195,-4.195,1
33,15.2,2012-12-07,-4.193,-4.193,-4.193,1
33,15.2,2012-12-06,-4.188,-4.188,-4.188,1
33,15.2,2012-12-05,-4.185,-4.185,-4.185,1
33,15.2,2012-12-04,-4.182,-4.182,-4.182,1
33,15.2,2012-12-03,-4.176,-4.176,-4.176,1
33,15.2,2012-12-02,-4.176,-4.176,-4.176,1
33,15.2,2012-12-01,-4.175,-4.175,-4.175,1
33,15.2,2012-11-30,-4.17,-4.17,-4.17,1
33,15.2,2012-11-29,-4.171,-4.171,-4.171,1
33,15.2,2012-11-28,-4.168,-4.168,-4.168,1
33,15.2,2012-11-27,-4.164,-4.164,-4.164,1
33,15.2,2012-11-26,-4.162,-4.162,-4.162,1
33,15.2,2012-11-25,-4.162,-4.162,-4.162,1
33,15.2,2012-11-24,-4.161,-4.161,-4.161,1
33,15.2,2012-11-23,-4.16,-4.16,-4.16,1
33,15.2,2012-11-22,-4.162,-4.162,-4.162,1
33,15.2,2012-11-21,-4.162,-4.162,-4.162,1
33,15.2,2012-11-20,-4.161,-4.161,-4.161,1
33,15.2,2012-11-19,-4.162,-4.162,-4.162,1
33,15.2,2012-11-18,-4.162,-4.162,-4.162,1
33,15.2,2012-11-17,-4.163,-4.163,-4.163,1
33,15.2,2012-11-16,-4.168,-4.168,-4.168,1
33,15.2,2012-11-15,-4.173,-4.173,-4.173,1
33,15.2,2012-11-14,-4.173,-4.173,-4.173,1
33,15.2,2012-11-13,-4.173,-4.173,-4.173,1
33,15.2,2012-11-12,-4.178,-4.178,-4.178,1
33,15.2,2012-11-11,-4.182,-4.182,-4.182,1
33,15.2,2012-11-10,-4.182,-4.182,-4.182,1
33,15.2,2012-11-09,-4.189,-4.189,-4.189,1
33,15.2,2012-11-08,-4.193,-4.193,-4.193,1
33,15.2,2012-11-07,-4.197,-4.197,-4.197,1
33,15.2,2012-11-06,-4.201,-4.201,-4.201,1
33,15.2,2012-11-05,-4.204,-4.204,-4.204,1
33,15.2,2012-11-04,-4.21,-4.21,-4.21,1
33,15.2,2012-11-03,-4.216,-4.216,-4.216,1
33,15.2,2012-11-02,-4.221,-4.221,-4.221,1
33,15.2,2012-11-01,-4.228,-4.228,-4.228,1
33,15.2,2012-10-31,-4.231,-4.231,-4.231,1
33,15.2,2012-10-30,-4.236,-4.236,-4.236,1
33,15.2,2012-10-29,-4.243,-4.243,-4.243,1
33,15.2,2012-10-28,-4.25,-4.25,-4.25,1
33,15.2,2012-10-27,-4.259,-4.259,-4.259,1
33,15.2,2012-10-26,-4.266,-4.266,-4.266,1
33,15.2,2012-10-25,-4.275,-4.275,-4.275,1
33,15.2,2012-10-24,-4.282,-4.282,-4.282,1
33,15.2,2012-10-23,-4.288,-4.288,-4.288,1
33,15.2,2012-10-22,-4.297,-4.297,-4.297,1
33,15.2,2012-10-21,-4.305,-4.305,-4.305,1
33,15.2,2012-10-20,-4.313,-4.313,-4.313,1
33,15.2,2012-10-19,-4.322,-4.322,-4.322,1
33,15.2,2012-10-18,-4.331,-4.331,-4.331,1
33,15.2,2012-10-17,-4.341,-4.341,-4.341,1
33,15.2,2012-10-16,-4.352,-4.352,-4.352,1
33,15.2,2012-10-15,-4.359,-4.359,-4.359,1
33,15.2,2012-10-14,-4.37,-4.37,-4.37,1
33,15.2,2012-10-13,-4.382,-4.382,-4.382,1
33,15.2,2012-10-12,-4.393,-4.393,-4.393,1
33,15.2,2012-10-11,-4.403,-4.403,-4.403,1
33,15.2,2012-10-10,-4.413,-4.413,-4.413,1
33,15.2,2012-10-09,-4.426,-4.426,-4.426,1
33,15.2,2012-10-08,-4.439,-4.439,-4.439,1
33,15.2,2012-10-07,-4.453,-4.453,-4.453,1
33,15.2,2012-10-06,-4.465,-4.465,-4.465,1
33,15.2,2012-10-05,-4.477,-4.477,-4.477,1
33,15.2,2012-10-04,-4.489,-4.489,-4.489,1
33,15.2,2012-10-03,-4.504,-4.504,-4.504,1
33,15.2,2012-10-02,-4.514,-4.514,-4.514,1
33,15.2,2012-10-01,-4.532,-4.532,-4.532,1
33,15.2,2012-09-30,-4.544,-4.544,-4.544,1
33,15.2,2012-09-29,-4.558,-4.558,-4.558,1
33,15.2,2012-09-28,-4.574,-4.574,-4.574,1
33,15.2,2012-09-27,-4.589,-4.589,-4.589,1
33,15.2,2012-09-26,-4.604,-4.604,-4.604,1
33,15.2,2012-09-25,-4.622,-4.622,-4.622,1
33,15.2,2012-09-24,-4.634,-4.634,-4.634,1
33,15.2,2012-09-23,-4.651,-4.651,-4.651,1
33,15.2,2012-09-22,-4.667,-4.667,-4.667,1
33,15.2,2012-09-21,-4.682,-4.682,-4.682,1
33,15.2,2012-09-20,-4.696,-4.696,-4.696,1
33,15.2,2012-09-19,-4.716,-4.716,-4.716,1
33,15.2,2012-09-18,-4.732,-4.732,-4.732,1
33,15.2,2012-09-17,-4.747,-4.747,-4.747,1
33,15.2,2012-09-16,-4.767,-4.767,-4.767,1
33,15.2,2012-09-15,-4.782,-4.782,-4.782,1
33,15.2,2012-09-14,-4.798,-4.798,-4.798,1
33,15.2,2012-09-13,-4.815,-4.815,-4.815,1
33,15.2,2012-09-12,-4.833,-4.833,-4.833,1
33,15.2,2012-09-11,-4.849,-4.849,-4.849,1
33,15.2,2012-09-10,-4.864,-4.864,-4.864,1
33,15.2,2012-09-09,-4.882,-4.882,-4.882,1
33,15.2,2012-09-08,-4.902,-4.902,-4.902,1
33,15.2,2012-09-07,-4.916,-4.916,-4.916,1
33,15.2,2012-09-06,-4.934,-4.934,-4.934,1
33,15.2,2012-09-05,-4.949,-4.949,-4.949,1
33,15.2,2012-09-04,-4.97,-4.97,-4.97,1
33,15.2,2012-09-03,-4.985,-4.985,-4.985,1
33,15.2,2012-09-02,-5.002,-5.002,-5.002,1
33,15.2,2012-09-01,-5.017,-5.017,-5.017,1
33,15.2,2012-08-31,-5.034,-5.034,-5.034,1
33,15.2,2012-08-30,-5.052,-5.052,-5.052,1
33,15.2,2012-08-29,-5.07,-5.07,-5.07,1
33,15.2,2012-08-28,-5.085,-5.085,-5.085,1
33,15.2,2012-08-27,-5.103,-5.103,-5.103,1
33,15.2,2012-08-26,-5.118,-5.118,-5.118,1
33,15.2,2012-08-25,-5.131,-5.131,-5.131,1
33,15.2,2012-08-24,-5.153,-5.153,-5.153,1
33,15.2,2012-08-23,-5.169,-5.169,-5.169,1
33,15.2,2012-08-22,-5.184,-5.184,-5.184,1
33,15.2,2012-08-21,-5.203,-5.203,-5.203,1
33,15.2,2012-08-20,-5.219,-5.219,-5.219,1
33,15.2,2012-08-19,-5.237,-5.237,-5.237,1
33,15.2,2012-08-18,-5.251,-5.251,-5.251,1
33,15.2,2012-08-17,-5.271,-5.271,-5.271,1
33,15.2,2012-08-16,-5.286,-5.286,-5.286,1
33,15.2,2012-08-15,-5.302,-5.302,-5.302,1
33,15.2,2012-08-14,-5.32,-5.32,-5.32,1
33,15.2,2012-08-13,-5.338,-5.338,-5.338,1
33,15.2,2012-08-12,-5.353,-5.353,-5.353,1
33,15.2,2012-08-11,-5.373,-5.373,-5.373,1
33,15.2,2012-08-10,-5.388,-5.388,-5.388,1
33,15.2,2012-08-09,-5.406,-5.406,-5.406,1
33,15.2,2012-08-08,-5.421,-5.421,-5.421,1
33,15.2,2012-08-07,-5.44,-5.44,-5.44,1
33,15.2,2012-08-06,-5.455,-5.455,-5.455,1
33,15.2,2012-08-05,-5.473,-5.473,-5.473,1
33,15.2,2012-08-04,-5.489,-5.489,-5.489,1
33,15.2,2012-08-03,-5.509,-5.509,-5.509,1
33,15.2,2012-08-02,-5.524,-5.524,-5.524,1
33,15.2,2012-08-01,-5.543,-5.543,-5.543,1
33,15.2,2012-07-31,-5.559,-5.559,-5.559,1
33,15.2,2012-07-30,-5.577,-5.577,-5.577,1
33,15.2,2012-07-29,-5.591,-5.591,-5.591,1
33,15.2,2012-07-28,-5.612,-5.612,-5.612,1
33,15.2,2012-07-27,-5.627,-5.627,-5.627,1
33,15.2,2012-07-26,-5.646,-5.646,-5.646,1
33,15.2,2012-07-25,-5.661,-5.661,-5.661,1
33,15.2,2012-07-24,-5.68,-5.68,-5.68,1
33,15.2,2012-07-23,-5.695,-5.695,-5.695,1
33,15.2,2012-07-22,-5.714,-5.714,-5.714,1
33,15.2,2012-07-21,-5.728,-5.728,-5.728,1
33,15.2,2012-07-20,-5.741,-5.741,-5.741,1
33,15.2,2012-07-19,-5.759,-5.759,-5.759,1
33,15.2,2012-07-18,-5.774,-5.774,-5.774,1
33,15.2,2012-07-17,-5.787,-5.787,-5.787,1
33,15.2,2012-07-16,-5.804,-5.804,-5.804,1
33,15.2,2012-07-15,-5.818,-5.818,-5.818,1
33,15.2,2012-07-14,-5.83,-5.83,-5.83,1
33,15.2,2012-07-13,-5.843,-5.843,-5.843,1
33,15.2,2012-07-12,-5.856,-5.856,-5.856,1
33,15.2,2012-07-11,-5.869,-5.869,-5.869,1
33,15.2,2012-07-10,-5.883,-5.883,-5.883,1
33,15.2,2012-07-09,-5.895,-5.895,-5.895,1
33,15.2,2012-07-08,-5.909,-5.909,-5.909,1
33,15.2,2012-07-07,-5.92,-5.92,-5.92,1
33,15.2,2012-07-06,-5.934,-5.934,-5.934,1
33,15.2,2012-07-05,-5.944,-5.944,-5.944,1
33,15.2,2012-07-04,-5.956,-5.956,-5.956,1
33,15.2,2012-07-03,-5.966,-5.966,-5.966,1
33,15.2,2012-07-02,-5.978,-5.978,-5.978,1
33,15.2,2012-07-01,-5.988,-5.988,-5.988,1
33,15.2,2012-06-30,-5.998,-5.998,-5.998,1
33,15.2,2012-06-29,-6.008,-6.008,-6.008,1
33,15.2,2012-06-28,-6.018,-6.018,-6.018,1
33,15.2,2012-06-27,-6.029,-6.029,-6.029,1
33,15.2,2012-06-26,-6.04,-6.04,-6.04,1
33,15.2,2012-06-25,-6.048,-6.048,-6.048,1
33,15.2,2012-06-24,-6.058,-6.058,-6.058,1
33,15.2,2012-06-23,-6.066,-6.066,-6.066,1
33,15.2,2012-06-22,-6.076,-6.076,-6.076,1
33,15.2,2012-06-21,-6.083,-6.083,-6.083,1
33,15.2,2012-06-20,-6.093,-6.093,-6.093,1
33,15.2,2012-06-19,-6.1,-6.1,-6.1,1
33,15.2,2012-06-18,-6.107,-6.107,-6.107,1
33,15.2,2012-06-17,-6.114,-6.114,-6.114,1
33,15.2,2012-06-16,-6.119,-6.119,-6.119,1
33,15.2,2012-06-15,-6.126,-6.126,-6.126,1
33,15.2,2012-06-14,-6.135,-6.135,-6.135,1
33,15.2,2012-06-13,-6.141,-6.141,-6.141,1
33,15.2,2012-06-12,-6.148,-6.148,-6.148,1
33,15.2,2012-06-11,-6.152,-6.152,-6.152,1
33,15.2,2012-06-10,-6.159,-6.159,-6.159,1
33,15.2,2012-06-09,-6.162,-6.162,-6.162,1
33,15.2,2012-06-08,-6.169,-6.169,-6.169,1
33,15.2,2012-06-07,-6.172,-6.172,-6.172,1
33,15.2,2012-06-06,-6.178,-6.178,-6.178,1
33,15.2,2012-06-05,-6.183,-6.183,-6.183,1
33,15.2,2012-06-04,-6.185,-6.185,-6.185,1
33,15.2,2012-06-03,-6.189,-6.189,-6.189,1
33,15.2,2012-06-02,-6.195,-6.195,-6.195,1
33,15.2,2012-06-01,-6.196,-6.196,-6.196,1
33,15.2,2012-05-31,-6.2,-6.2,-6.2,1
33,15.2,2012-05-30,-6.204,-6.204,-6.204,1
33,15.2,2012-05-29,-6.206,-6.206,-6.206,1
33,15.2,2012-05-28,-6.207,-6.207,-6.207,1
33,15.2,2012-05-27,-6.211,-6.211,-6.211,1
33,15.2,2012-05-26,-6.215,-6.215,-6.215,1
33,15.2,2012-05-25,-6.218,-6.218,-6.218,1
33,15.2,2012-05-24,-6.218,-6.218,-6.218,1
33,15.2,2012-05-23,-6.218,-6.218,-6.218,1
33,15.2,2012-05-22,-6.217,-6.217,-6.217,1
33,15.2,2012-05-21,-6.217,-6.217,-6.217,1
33,15.2,2012-05-20,-6.217,-6.217,-6.217,1
33,15.2,2012-05-19,-6.217,-6.217,-6.217,1
33,15.2,2012-05-18,-6.215,-6.215,-6.215,1
33,15.2,2012-05-17,-6.216,-6.216,-6.216,1
33,15.2,2012-05-16,-6.216,-6.216,-6.216,1
33,15.2,2012-05-15,-6.215,-6.215,-6.215,1
33,15.2,2012-05-14,-6.214,-6.214,-6.214,1
33,15.2,2012-05-13,-6.213,-6.213,-6.213,1
33,15.2,2012-05-12,-6.209,-6.209,-6.209,1
33,15.2,2012-05-11,-6.206,-6.206,-6.206,1
33,15.2,2012-05-10,-6.205,-6.205,-6.205,1
33,15.2,2012-05-09,-6.203,-6.203,-6.203,1
33,15.2,2012-05-08,-6.201,-6.201,-6.201,1
33,15.2,2012-05-07,-6.194,-6.194,-6.194,1
33,15.2,2012-05-06,-6.192,-6.192,-6.192,1
33,15.2,2012-05-05,-6.191,-6.191,-6.191,1
33,15.2,2012-05-04,-6.186,-6.186,-6.186,1
33,15.2,2012-05-03,-6.181,-6.181,-6.181,1
33,15.2,2012-05-02,-6.179,-6.179,-6.179,1
33,15.2,2012-05-01,-6.175,-6.175,-6.175,1
33,15.2,2012-04-30,-6.17,-6.17,-6.17,1
33,15.2,2012-04-29,-6.168,-6.168,-6.168,1
33,15.2,2012-04-28,-6.159,-6.159,-6.159,1
33,15.2,2012-04-27,-6.156,-6.156,-6.156,1
33,15.2,2012-04-26,-6.151,-6.151,-6.151,1
33,15.2,2012-04-25,-6.145,-6.145,-6.145,1
33,15.2,2012-04-24,-6.141,-6.141,-6.141,1
33,15.2,2012-04-23,-6.134,-6.134,-6.134,1
33,15.2,2012-04-22,-6.129,-6.129,-6.129,1
33,15.2,2012-04-21,-6.121,-6.121,-6.121,1
33,15.2,2012-04-20,-6.115,-6.115,-6.115,1
33,15.2,2012-04-19,-6.109,-6.109,-6.109,1
33,15.2,2012-04-18,-6.099,-6.099,-6.099,1
33,15.2,2012-04-17,-6.093,-6.093,-6.093,1
33,15.2,2012-04-16,-6.084,-6.084,-6.084,1
33,15.2,2012-04-15,-6.075,-6.075,-6.075,1
33,15.2,2012-04-14,-6.068,-6.068,-6.068,1
33,15.2,2012-04-13,-6.06,-6.06,-6.06,1
33,15.2,2012-04-12,-6.05,-6.05,-6.05,1
33,15.2,2012-04-11,-6.042,-6.042,-6.042,1
33,15.2,2012-04-10,-6.03,-6.03,-6.03,1
33,15.2,2012-04-09,-6.021,-6.021,-6.021,1
33,15.2,2012-04-08,-6.009,-6.009,-6.009,1
33,15.2,2012-04-07,-6,-6,-6,1
33,15.2,2012-04-06,-5.989,-5.989,-5.989,1
33,15.2,2012-04-05,-5.976,-5.976,-5.976,1
33,15.2,2012-04-04,-5.965,-5.965,-5.965,1
33,15.2,2012-04-03,-5.955,-5.955,-5.955,1
33,15.2,2012-04-02,-5.941,-5.941,-5.941,1
33,15.2,2012-04-01,-5.928,-5.928,-5.928,1
33,15.2,2012-03-31,-5.916,-5.916,-5.916,1
33,15.2,2012-03-30,-5.904,-5.904,-5.904,1
33,15.2,2012-03-29,-5.89,-5.89,-5.89,1
33,15.2,2012-03-28,-5.873,-5.873,-5.873,1
33,15.2,2012-03-27,-5.859,-5.859,-5.859,1
33,15.2,2012-03-26,-5.845,-5.845,-5.845,1
33,15.2,2012-03-25,-5.827,-5.827,-5.827,1
33,15.2,2012-03-24,-5.813,-5.813,-5.813,1
33,15.2,2012-03-23,-5.798,-5.798,-5.798,1
33,15.2,2012-03-22,-5.779,-5.779,-5.779,1
33,15.2,2012-03-21,-5.762,-5.762,-5.762,1
33,15.2,2012-03-20,-5.743,-5.743,-5.743,1
33,15.2,2012-03-19,-5.724,-5.724,-5.724,1
33,15.2,2012-03-18,-5.707,-5.707,-5.707,1
33,15.2,2012-03-17,-5.688,-5.688,-5.688,1
33,15.2,2012-03-16,-5.669,-5.669,-5.669,1
33,15.2,2012-03-15,-5.65,-5.65,-5.65,1
33,15.2,2012-03-14,-5.627,-5.627,-5.627,1
33,15.2,2012-03-13,-5.608,-5.608,-5.608,1
33,15.2,2012-03-12,-5.585,-5.585,-5.585,1
33,15.2,2012-03-11,-5.564,-5.564,-5.564,1
33,15.2,2012-03-10,-5.542,-5.542,-5.542,1
33,15.2,2012-03-09,-5.522,-5.522,-5.522,1
33,15.2,2012-03-08,-5.501,-5.501,-5.501,1
33,15.2,2012-03-07,-5.478,-5.478,-5.478,1
33,15.2,2012-03-06,-5.456,-5.456,-5.456,1
33,15.2,2012-03-05,-5.435,-5.435,-5.435,1
33,15.2,2012-03-04,-5.415,-5.415,-5.415,1
33,15.2,2012-03-03,-5.394,-5.394,-5.394,1
33,15.2,2012-03-02,-5.373,-5.373,-5.373,1
33,15.2,2012-03-01,-5.352,-5.352,-5.352,1
33,15.2,2012-02-29,-5.33,-5.33,-5.33,1
33,15.2,2012-02-28,-5.31,-5.31,-5.31,1
33,15.2,2012-02-27,-5.289,-5.289,-5.289,1
33,15.2,2012-02-26,-5.269,-5.269,-5.269,1
33,15.2,2012-02-25,-5.249,-5.249,-5.249,1
33,15.2,2012-02-24,-5.231,-5.231,-5.231,1
33,15.2,2012-02-23,-5.211,-5.211,-5.211,1
33,15.2,2012-02-22,-5.191,-5.191,-5.191,1
33,15.2,2012-02-21,-5.176,-5.176,-5.176,1
33,15.2,2012-02-20,-5.157,-5.157,-5.157,1
33,15.2,2012-02-19,-5.139,-5.139,-5.139,1
33,15.2,2012-02-18,-5.121,-5.121,-5.121,1
33,15.2,2012-02-17,-5.105,-5.105,-5.105,1
33,15.2,2012-02-16,-5.087,-5.087,-5.087,1
33,15.2,2012-02-15,-5.071,-5.071,-5.071,1
33,15.2,2012-02-14,-5.054,-5.054,-5.054,1
33,15.2,2012-02-13,-5.035,-5.035,-5.035,1
33,15.2,2012-02-12,-5.019,-5.019,-5.019,1
33,15.2,2012-02-11,-5,-5,-5,1
33,15.2,2012-02-10,-4.987,-4.987,-4.987,1
33,15.2,2012-02-09,-4.969,-4.969,-4.969,1
33,15.2,2012-02-08,-4.952,-4.952,-4.952,1
33,15.2,2012-02-07,-4.936,-4.936,-4.936,1
33,15.2,2012-02-06,-4.921,-4.921,-4.921,1
33,15.2,2012-02-05,-4.904,-4.904,-4.904,1
33,15.2,2012-02-04,-4.886,-4.886,-4.886,1
33,15.2,2012-02-03,-4.872,-4.872,-4.872,1
33,15.2,2012-02-02,-4.855,-4.855,-4.855,1
33,15.2,2012-02-01,-4.842,-4.842,-4.842,1
33,15.2,2012-01-31,-4.824,-4.824,-4.824,1
33,15.2,2012-01-30,-4.81,-4.81,-4.81,1
33,15.2,2012-01-29,-4.796,-4.796,-4.796,1
33,15.2,2012-01-28,-4.778,-4.778,-4.778,1
33,15.2,2012-01-27,-4.763,-4.763,-4.763,1
33,15.2,2012-01-26,-4.751,-4.751,-4.751,1
33,15.2,2012-01-25,-4.738,-4.738,-4.738,1
33,15.2,2012-01-24,-4.723,-4.723,-4.723,1
33,15.2,2012-01-23,-4.708,-4.708,-4.708,1
33,15.2,2012-01-22,-4.695,-4.695,-4.695,1
33,15.2,2012-01-21,-4.682,-4.682,-4.682,1
33,15.2,2012-01-20,-4.67,-4.67,-4.67,1
33,15.2,2012-01-19,-4.657,-4.657,-4.657,1
33,15.2,2012-01-18,-4.645,-4.645,-4.645,1
33,15.2,2012-01-17,-4.634,-4.634,-4.634,1
33,15.2,2012-01-16,-4.622,-4.622,-4.622,1
33,15.2,2012-01-15,-4.609,-4.609,-4.609,1
33,15.2,2012-01-14,-4.599,-4.599,-4.599,1
33,15.2,2012-01-13,-4.587,-4.587,-4.587,1
33,15.2,2012-01-12,-4.577,-4.577,-4.577,1
33,15.2,2012-01-11,-4.567,-4.567,-4.567,1
33,15.2,2012-01-10,-4.555,-4.555,-4.555,1
33,15.2,2012-01-09,-4.545,-4.545,-4.545,1
33,15.2,2012-01-08,-4.535,-4.535,-4.535,1
33,15.2,2012-01-07,-4.527,-4.527,-4.527,1
33,15.2,2012-01-06,-4.52,-4.52,-4.52,1
33,15.2,2012-01-05,-4.511,-4.511,-4.511,1
33,15.2,2012-01-04,-4.502,-4.502,-4.502,1
33,15.2,2012-01-03,-4.497,-4.497,-4.497,1
33,15.2,2012-01-02,-4.488,-4.488,-4.488,1
33,15.2,2012-01-01,-4.484,-4.484,-4.484,1
33,15.2,2011-12-31,-4.474,-4.474,-4.474,1
33,15.2,2011-12-30,-4.47,-4.47,-4.47,1
33,15.2,2011-12-29,-4.465,-4.465,-4.465,1
33,15.2,2011-12-28,-4.459,-4.459,-4.459,1
33,15.2,2011-12-27,-4.457,-4.457,-4.457,1
33,15.2,2011-12-26,-4.452,-4.452,-4.452,1
33,15.2,2011-12-25,-4.445,-4.445,-4.445,1
33,15.2,2011-12-24,-4.442,-4.442,-4.442,1
33,15.2,2011-12-23,-4.439,-4.439,-4.439,1
33,15.2,2011-12-22,-4.434,-4.434,-4.434,1
33,15.2,2011-12-21,-4.429,-4.429,-4.429,1
33,15.2,2011-12-20,-4.427,-4.427,-4.427,1
33,15.2,2011-12-19,-4.421,-4.421,-4.421,1
33,15.2,2011-12-18,-4.421,-4.421,-4.421,1
33,15.2,2011-12-17,-4.417,-4.417,-4.417,1
33,15.2,2011-12-16,-4.413,-4.413,-4.413,1
33,15.2,2011-12-15,-4.409,-4.409,-4.409,1
33,15.2,2011-12-14,-4.408,-4.408,-4.408,1
33,15.2,2011-12-13,-4.403,-4.403,-4.403,1
33,15.2,2011-12-12,-4.399,-4.399,-4.399,1
33,15.2,2011-12-11,-4.398,-4.398,-4.398,1
33,15.2,2011-12-10,-4.391,-4.391,-4.391,1
33,15.2,2011-12-09,-4.388,-4.388,-4.388,1
33,15.2,2011-12-08,-4.387,-4.387,-4.387,1
33,15.2,2011-12-07,-4.382,-4.382,-4.382,1
33,15.2,2011-12-06,-4.379,-4.379,-4.379,1
33,15.2,2011-12-05,-4.379,-4.379,-4.379,1
33,15.2,2011-12-04,-4.374,-4.374,-4.374,1
33,15.2,2011-12-03,-4.372,-4.372,-4.372,1
33,15.2,2011-12-02,-4.371,-4.371,-4.371,1
33,15.2,2011-12-01,-4.369,-4.369,-4.369,1
33,15.2,2011-11-30,-4.364,-4.364,-4.364,1
33,15.2,2011-11-29,-4.362,-4.362,-4.362,1
33,15.2,2011-11-28,-4.358,-4.358,-4.358,1
33,15.2,2011-11-27,-4.354,-4.354,-4.354,1
33,15.2,2011-11-26,-4.355,-4.355,-4.355,1
33,15.2,2011-11-25,-4.353,-4.353,-4.353,1
33,15.2,2011-11-24,-4.352,-4.352,-4.352,1
33,15.2,2011-11-23,-4.351,-4.351,-4.351,1
33,15.2,2011-11-22,-4.348,-4.348,-4.348,1
33,15.2,2011-11-21,-4.346,-4.346,-4.346,1
33,15.2,2011-11-20,-4.345,-4.345,-4.345,1
33,15.2,2011-11-19,-4.346,-4.346,-4.346,1
33,15.2,2011-11-18,-4.343,-4.343,-4.343,1
33,15.2,2011-11-17,-4.343,-4.343,-4.343,1
33,15.2,2011-11-16,-4.341,-4.341,-4.341,1
33,15.2,2011-11-15,-4.341,-4.341,-4.341,1
33,15.2,2011-11-14,-4.339,-4.339,-4.339,1
33,15.2,2011-11-13,-4.34,-4.34,-4.34,1
33,15.2,2011-11-12,-4.344,-4.344,-4.344,1
33,15.2,2011-11-11,-4.344,-4.344,-4.344,1
33,15.2,2011-11-10,-4.346,-4.346,-4.346,1
33,15.2,2011-11-09,-4.349,-4.349,-4.349,1
33,15.2,2011-11-08,-4.352,-4.352,-4.352,1
33,15.2,2011-11-07,-4.351,-4.351,-4.351,1
33,15.2,2011-11-06,-4.355,-4.355,-4.355,1
33,15.2,2011-11-05,-4.355,-4.355,-4.355,1
33,15.2,2011-11-04,-4.358,-4.358,-4.358,1
33,15.2,2011-11-03,-4.366,-4.366,-4.366,1
33,15.2,2011-11-02,-4.367,-4.367,-4.367,1
33,15.2,2011-11-01,-4.376,-4.376,-4.376,1
33,15.2,2011-10-31,-4.379,-4.379,-4.379,1
33,15.2,2011-10-30,-4.386,-4.386,-4.386,1
33,15.2,2011-10-29,-4.392,-4.392,-4.392,1
33,15.2,2011-10-28,-4.4,-4.4,-4.4,1
33,15.2,2011-10-27,-4.406,-4.406,-4.406,1
33,15.2,2011-10-26,-4.412,-4.412,-4.412,1
33,15.2,2011-10-25,-4.421,-4.421,-4.421,1
33,15.2,2011-10-24,-4.429,-4.429,-4.429,1
33,15.2,2011-10-23,-4.438,-4.438,-4.438,1
33,15.2,2011-10-22,-4.447,-4.447,-4.447,1
33,15.2,2011-10-21,-4.455,-4.455,-4.455,1
33,15.2,2011-10-20,-4.464,-4.464,-4.464,1
33,15.2,2011-10-19,-4.474,-4.474,-4.474,1
33,15.2,2011-10-18,-4.483,-4.483,-4.483,1
33,15.2,2011-10-17,-4.493,-4.493,-4.493,1
33,15.2,2011-10-16,-4.503,-4.503,-4.503,1
33,15.2,2011-10-15,-4.514,-4.514,-4.514,1
33,15.2,2011-10-14,-4.525,-4.525,-4.525,1
33,15.2,2011-10-13,-4.535,-4.535,-4.535,1
33,15.2,2011-10-12,-4.548,-4.548,-4.548,1
33,15.2,2011-10-11,-4.558,-4.558,-4.558,1
33,15.2,2011-10-10,-4.57,-4.57,-4.57,1
33,15.2,2011-10-09,-4.58,-4.58,-4.58,1
33,15.2,2011-10-08,-4.593,-4.593,-4.593,1
33,15.2,2011-10-07,-4.606,-4.606,-4.606,1
33,15.2,2011-10-06,-4.619,-4.619,-4.619,1
33,15.2,2011-10-05,-4.633,-4.633,-4.633,1
33,15.2,2011-10-04,-4.646,-4.646,-4.646,1
33,15.2,2011-10-03,-4.659,-4.659,-4.659,1
33,15.2,2011-10-02,-4.673,-4.673,-4.673,1
33,15.2,2011-10-01,-4.685,-4.685,-4.685,1
33,15.2,2011-09-30,-4.7,-4.7,-4.7,1
33,15.2,2011-09-29,-4.714,-4.714,-4.714,1
33,15.2,2011-09-28,-4.729,-4.729,-4.729,1
33,15.2,2011-09-27,-4.741,-4.741,-4.741,1
33,15.2,2011-09-26,-4.754,-4.754,-4.754,1
33,15.2,2011-09-25,-4.771,-4.771,-4.771,1
33,15.2,2011-09-24,-4.785,-4.785,-4.785,1
33,15.2,2011-09-23,-4.799,-4.799,-4.799,1
33,15.2,2011-09-22,-4.812,-4.812,-4.812,1
33,15.2,2011-09-21,-4.83,-4.83,-4.83,1
33,15.2,2011-09-20,-4.84,-4.84,-4.84,1
33,15.2,2011-09-19,-4.856,-4.856,-4.856,1
33,15.2,2011-09-18,-4.87,-4.87,-4.87,1
33,15.2,2011-09-17,-4.886,-4.886,-4.886,1
33,15.2,2011-09-16,-4.899,-4.899,-4.899,1
33,15.2,2011-09-15,-4.912,-4.912,-4.912,1
33,15.2,2011-09-14,-4.929,-4.929,-4.929,1
33,15.2,2011-09-13,-4.942,-4.942,-4.942,1
33,15.2,2011-09-12,-4.956,-4.956,-4.956,1
33,15.2,2011-09-11,-4.972,-4.972,-4.972,1
33,15.2,2011-09-10,-4.988,-4.988,-4.988,1
33,15.2,2011-09-09,-5.001,-5.001,-5.001,1
33,15.2,2011-09-08,-5.015,-5.015,-5.015,1
33,15.2,2011-09-07,-5.03,-5.03,-5.03,1
33,15.2,2011-09-06,-5.045,-5.045,-5.045,1
33,15.2,2011-09-05,-5.058,-5.058,-5.058,1
33,15.2,2011-09-04,-5.076,-5.076,-5.076,1
33,15.2,2011-09-03,-5.088,-5.088,-5.088,1
33,15.2,2011-09-02,-5.102,-5.102,-5.102,1
33,15.2,2011-09-01,-5.119,-5.119,-5.119,1
33,15.2,2011-08-31,-5.133,-5.133,-5.133,1
33,15.2,2011-08-30,-5.147,-5.147,-5.147,1
33,15.2,2011-08-29,-5.163,-5.163,-5.163,1
33,15.2,2011-08-28,-5.178,-5.178,-5.178,1
33,15.2,2011-08-27,-5.191,-5.191,-5.191,1
33,15.2,2011-08-26,-5.205,-5.205,-5.205,1
33,15.2,2011-08-25,-5.221,-5.221,-5.221,1
33,15.2,2011-08-24,-5.236,-5.236,-5.236,1
33,15.2,2011-08-23,-5.25,-5.25,-5.25,1
33,15.2,2011-08-22,-5.267,-5.267,-5.267,1
33,15.2,2011-08-21,-5.281,-5.281,-5.281,1
33,15.2,2011-08-20,-5.295,-5.295,-5.295,1
33,15.2,2011-08-19,-5.313,-5.313,-5.313,1
33,15.2,2011-08-18,-5.327,-5.327,-5.327,1
33,15.2,2011-08-17,-5.343,-5.343,-5.343,1
33,15.2,2011-08-16,-5.359,-5.359,-5.359,1
33,15.2,2011-08-15,-5.373,-5.373,-5.373,1
33,15.2,2011-08-14,-5.392,-5.392,-5.392,1
33,15.2,2011-08-13,-5.406,-5.406,-5.406,1
33,15.2,2011-08-12,-5.423,-5.423,-5.423,1
33,15.2,2011-08-11,-5.439,-5.439,-5.439,1
33,15.2,2011-08-10,-5.451,-5.451,-5.451,1
33,15.2,2011-08-09,-5.471,-5.471,-5.471,1
33,15.2,2011-08-08,-5.486,-5.486,-5.486,1
33,15.2,2011-08-07,-5.5,-5.5,-5.5,1
33,15.2,2011-08-06,-5.518,-5.518,-5.518,1
33,15.2,2011-08-05,-5.532,-5.532,-5.532,1
33,15.2,2011-08-04,-5.551,-5.551,-5.551,1
33,15.2,2011-08-03,-5.564,-5.564,-5.564,1
33,15.2,2011-08-02,-5.58,-5.58,-5.58,1
33,15.2,2011-08-01,-5.6,-5.6,-5.6,1
33,15.2,2011-07-31,-5.614,-5.614,-5.614,1
33,15.2,2011-07-30,-5.631,-5.631,-5.631,1
33,15.2,2011-07-29,-5.647,-5.647,-5.647,1
33,15.2,2011-07-28,-5.661,-5.661,-5.661,1
33,15.2,2011-07-27,-5.679,-5.679,-5.679,1
33,15.2,2011-07-26,-5.692,-5.692,-5.692,1
33,15.2,2011-07-25,-5.708,-5.708,-5.708,1
33,15.2,2011-07-24,-5.724,-5.724,-5.724,1
33,15.2,2011-07-23,-5.739,-5.739,-5.739,1
33,15.2,2011-07-22,-5.755,-5.755,-5.755,1
33,15.2,2011-07-21,-5.772,-5.772,-5.772,1
33,15.2,2011-07-20,-5.785,-5.785,-5.785,1
33,15.2,2011-07-19,-5.799,-5.799,-5.799,1
33,15.2,2011-07-18,-5.817,-5.817,-5.817,1
33,15.2,2011-07-17,-5.83,-5.83,-5.83,1
33,15.2,2011-07-16,-5.844,-5.844,-5.844,1
33,15.2,2011-07-15,-5.859,-5.859,-5.859,1
33,15.2,2011-07-14,-5.875,-5.875,-5.875,1
33,15.2,2011-07-13,-5.888,-5.888,-5.888,1
33,15.2,2011-07-12,-5.902,-5.902,-5.902,1
33,15.2,2011-07-11,-5.917,-5.917,-5.917,1
33,15.2,2011-07-10,-5.933,-5.933,-5.933,1
33,15.2,2011-07-09,-5.948,-5.948,-5.948,1
33,15.2,2011-07-08,-5.961,-5.961,-5.961,1
33,15.2,2011-07-07,-5.975,-5.975,-5.975,1
33,15.2,2011-07-06,-5.99,-5.99,-5.99,1
33,15.2,2011-07-05,-6.004,-6.004,-6.004,1
33,15.2,2011-07-04,-6.016,-6.016,-6.016,1
33,15.2,2011-07-03,-6.027,-6.027,-6.027,1
33,15.2,2011-07-02,-6.04,-6.04,-6.04,1
33,15.2,2011-07-01,-6.056,-6.056,-6.056,1
33,15.2,2011-06-30,-6.069,-6.069,-6.069,1
33,15.2,2011-06-29,-6.08,-6.08,-6.08,1
33,15.2,2011-06-28,-6.094,-6.094,-6.094,1
33,15.2,2011-06-27,-6.107,-6.107,-6.107,1
33,15.2,2011-06-26,-6.118,-6.118,-6.118,1
33,15.2,2011-06-25,-6.129,-6.129,-6.129,1
33,15.2,2011-06-24,-6.139,-6.139,-6.139,1
33,15.2,2011-06-23,-6.151,-6.151,-6.151,1
33,15.2,2011-06-22,-6.161,-6.161,-6.161,1
33,15.2,2011-06-21,-6.171,-6.171,-6.171,1
33,15.2,2011-06-20,-6.18,-6.18,-6.18,1
33,15.2,2011-06-19,-6.189,-6.189,-6.189,1
33,15.2,2011-06-18,-6.199,-6.199,-6.199,1
33,15.2,2011-06-17,-6.209,-6.209,-6.209,1
33,15.2,2011-06-16,-6.217,-6.217,-6.217,1
33,15.2,2011-06-15,-6.226,-6.226,-6.226,1
33,15.2,2011-06-14,-6.233,-6.233,-6.233,1
33,15.2,2011-06-13,-6.239,-6.239,-6.239,1
33,15.2,2011-06-12,-6.248,-6.248,-6.248,1
33,15.2,2011-06-11,-6.257,-6.257,-6.257,1
33,15.2,2011-06-10,-6.26,-6.26,-6.26,1
33,15.2,2011-06-09,-6.268,-6.268,-6.268,1
33,15.2,2011-06-08,-6.275,-6.275,-6.275,1
33,15.2,2011-06-07,-6.281,-6.281,-6.281,1
33,15.2,2011-06-06,-6.288,-6.288,-6.288,1
33,15.2,2011-06-05,-6.291,-6.291,-6.291,1
33,15.2,2011-06-04,-6.298,-6.298,-6.298,1
33,15.2,2011-06-03,-6.302,-6.302,-6.302,1
33,15.2,2011-06-02,-6.307,-6.307,-6.307,1
33,15.2,2011-06-01,-6.313,-6.313,-6.313,1
33,15.2,2011-05-31,-6.314,-6.314,-6.314,1
33,15.2,2011-05-30,-6.321,-6.321,-6.321,1
33,15.2,2011-05-29,-6.323,-6.323,-6.323,1
33,15.2,2011-05-28,-6.324,-6.324,-6.324,1
33,15.2,2011-05-27,-6.332,-6.332,-6.332,1
33,15.2,2011-05-26,-6.335,-6.335,-6.335,1
33,15.2,2011-05-25,-6.336,-6.336,-6.336,1
33,15.2,2011-05-24,-6.336,-6.336,-6.336,1
33,15.2,2011-05-23,-6.338,-6.338,-6.338,1
33,15.2,2011-05-22,-6.342,-6.342,-6.342,1
33,15.2,2011-05-21,-6.345,-6.345,-6.345,1
33,15.2,2011-05-20,-6.344,-6.344,-6.344,1
33,15.2,2011-05-19,-6.345,-6.345,-6.345,1
33,15.2,2011-05-18,-6.344,-6.344,-6.344,1
33,15.2,2011-05-17,-6.345,-6.345,-6.345,1
33,15.2,2011-05-16,-6.345,-6.345,-6.345,1
33,15.2,2011-05-15,-6.345,-6.345,-6.345,1
33,15.2,2011-05-14,-6.346,-6.346,-6.346,1
33,15.2,2011-05-13,-6.345,-6.345,-6.345,1
33,15.2,2011-05-12,-6.346,-6.346,-6.346,1
33,15.2,2011-05-11,-6.346,-6.346,-6.346,1
33,15.2,2011-05-10,-6.344,-6.344,-6.344,1
33,15.2,2011-05-09,-6.343,-6.343,-6.343,1
33,15.2,2011-05-08,-6.34,-6.34,-6.34,1
33,15.2,2011-05-07,-6.337,-6.337,-6.337,1
33,15.2,2011-05-06,-6.334,-6.334,-6.334,1
33,15.2,2011-05-05,-6.333,-6.333,-6.333,1
33,15.2,2011-05-04,-6.333,-6.333,-6.333,1
33,15.2,2011-05-03,-6.331,-6.331,-6.331,1
33,15.2,2011-05-02,-6.325,-6.325,-6.325,1
33,15.2,2011-05-01,-6.322,-6.322,-6.322,1
33,15.2,2011-04-30,-6.321,-6.321,-6.321,1
33,15.2,2011-04-29,-6.319,-6.319,-6.319,1
33,15.2,2011-04-28,-6.311,-6.311,-6.311,1
33,15.2,2011-04-27,-6.309,-6.309,-6.309,1
33,15.2,2011-04-26,-6.306,-6.306,-6.306,1
33,15.2,2011-04-25,-6.298,-6.298,-6.298,1
33,15.2,2011-04-24,-6.296,-6.296,-6.296,1
33,15.2,2011-04-23,-6.289,-6.289,-6.289,1
33,15.2,2011-04-22,-6.286,-6.286,-6.286,1
33,15.2,2011-04-21,-6.278,-6.278,-6.278,1
33,15.2,2011-04-20,-6.273,-6.273,-6.273,1
33,15.2,2011-04-19,-6.265,-6.265,-6.265,1
33,15.2,2011-04-18,-6.26,-6.26,-6.26,1
33,15.2,2011-04-17,-6.251,-6.251,-6.251,1
33,15.2,2011-04-16,-6.245,-6.245,-6.245,1
33,15.2,2011-04-15,-6.238,-6.238,-6.238,1
33,15.2,2011-04-14,-6.227,-6.227,-6.227,1
33,15.2,2011-04-13,-6.22,-6.22,-6.22,1
33,15.2,2011-04-12,-6.21,-6.21,-6.21,1
33,15.2,2011-04-11,-6.2,-6.2,-6.2,1
33,15.2,2011-04-10,-6.191,-6.191,-6.191,1
33,15.2,2011-04-09,-6.18,-6.18,-6.18,1
33,15.2,2011-04-08,-6.17,-6.17,-6.17,1
33,15.2,2011-04-07,-6.161,-6.161,-6.161,1
33,15.2,2011-04-06,-6.151,-6.151,-6.151,1
33,15.2,2011-04-05,-6.141,-6.141,-6.141,1
33,15.2,2011-04-04,-6.128,-6.128,-6.128,1
33,15.2,2011-04-03,-6.117,-6.117,-6.117,1
33,15.2,2011-04-02,-6.107,-6.107,-6.107,1
33,15.2,2011-04-01,-6.097,-6.097,-6.097,1
33,15.2,2011-03-31,-6.085,-6.085,-6.085,1
33,15.2,2011-03-30,-6.073,-6.073,-6.073,1
33,15.2,2011-03-29,-6.061,-6.061,-6.061,1
33,15.2,2011-03-28,-6.048,-6.048,-6.048,1
33,15.2,2011-03-27,-6.036,-6.036,-6.036,1
33,15.2,2011-03-26,-6.024,-6.024,-6.024,1
33,15.2,2011-03-25,-6.012,-6.012,-6.012,1
33,15.2,2011-03-24,-5.999,-5.999,-5.999,1
33,15.2,2011-03-23,-5.985,-5.985,-5.985,1
33,15.2,2011-03-22,-5.972,-5.972,-5.972,1
33,15.2,2011-03-21,-5.96,-5.96,-5.96,1
33,15.2,2011-03-20,-5.949,-5.949,-5.949,1
33,15.2,2011-03-19,-5.934,-5.934,-5.934,1
33,15.2,2011-03-18,-5.92,-5.92,-5.92,1
33,15.2,2011-03-17,-5.907,-5.907,-5.907,1
33,15.2,2011-03-16,-5.89,-5.89,-5.89,1
33,15.2,2011-03-15,-5.878,-5.878,-5.878,1
33,15.2,2011-03-14,-5.867,-5.867,-5.867,1
33,15.2,2011-03-13,-5.852,-5.852,-5.852,1
33,15.2,2011-03-12,-5.839,-5.839,-5.839,1
33,15.2,2011-03-11,-5.823,-5.823,-5.823,1
33,15.2,2011-03-10,-5.81,-5.81,-5.81,1
33,15.2,2011-03-09,-5.797,-5.797,-5.797,1
33,15.2,2011-03-08,-5.785,-5.785,-5.785,1
33,15.2,2011-03-07,-5.771,-5.771,-5.771,1
33,15.2,2011-03-06,-5.756,-5.756,-5.756,1
33,15.2,2011-03-05,-5.742,-5.742,-5.742,1
33,15.2,2011-03-04,-5.729,-5.729,-5.729,1
33,15.2,2011-03-03,-5.713,-5.713,-5.713,1
33,15.2,2011-03-02,-5.698,-5.698,-5.698,1
33,15.2,2011-03-01,-5.684,-5.684,-5.684,1
33,15.2,2011-02-28,-5.67,-5.67,-5.67,1
33,15.2,2011-02-27,-5.654,-5.654,-5.654,1
33,15.2,2011-02-26,-5.636,-5.636,-5.636,1
33,15.2,2011-02-25,-5.623,-5.623,-5.623,1
33,15.2,2011-02-24,-5.608,-5.608,-5.608,1
33,15.2,2011-02-23,-5.591,-5.591,-5.591,1
33,15.2,2011-02-22,-5.577,-5.577,-5.577,1
33,15.2,2011-02-21,-5.557,-5.557,-5.557,1
33,15.2,2011-02-20,-5.544,-5.544,-5.544,1
33,15.2,2011-02-19,-5.525,-5.525,-5.525,1
33,15.2,2011-02-18,-5.51,-5.51,-5.51,1
33,15.2,2011-02-17,-5.494,-5.494,-5.494,1
33,15.2,2011-02-16,-5.478,-5.478,-5.478,1
33,15.2,2011-02-15,-5.462,-5.462,-5.462,1
33,15.2,2011-02-14,-5.447,-5.447,-5.447,1
33,15.2,2011-02-13,-5.431,-5.431,-5.431,1
33,15.2,2011-02-12,-5.415,-5.415,-5.415,1
33,15.2,2011-02-11,-5.398,-5.398,-5.398,1
33,15.2,2011-02-10,-5.385,-5.385,-5.385,1
33,15.2,2011-02-09,-5.367,-5.367,-5.367,1
33,15.2,2011-02-08,-5.352,-5.352,-5.352,1
33,15.2,2011-02-07,-5.339,-5.339,-5.339,1
33,15.2,2011-02-06,-5.32,-5.32,-5.32,1
33,15.2,2011-02-05,-5.304,-5.304,-5.304,1
33,15.2,2011-02-04,-5.291,-5.291,-5.291,1
33,15.2,2011-02-03,-5.274,-5.274,-5.274,1
33,15.2,2011-02-02,-5.258,-5.258,-5.258,1
33,15.2,2011-02-01,-5.246,-5.246,-5.246,1
33,15.2,2011-01-31,-5.229,-5.229,-5.229,1
33,15.2,2011-01-30,-5.213,-5.213,-5.213,1
33,15.2,2011-01-29,-5.196,-5.196,-5.196,1
33,15.2,2011-01-28,-5.18,-5.18,-5.18,1
33,15.2,2011-01-27,-5.164,-5.164,-5.164,1
33,15.2,2011-01-26,-5.146,-5.146,-5.146,1
33,15.2,2011-01-25,-5.132,-5.132,-5.132,1
33,15.2,2011-01-24,-5.113,-5.113,-5.113,1
33,15.2,2011-01-23,-5.098,-5.098,-5.098,1
33,15.2,2011-01-22,-5.081,-5.081,-5.081,1
33,15.2,2011-01-21,-5.065,-5.065,-5.065,1
33,15.2,2011-01-20,-5.046,-5.046,-5.046,1
33,15.2,2011-01-19,-5.031,-5.031,-5.031,1
33,15.2,2011-01-18,-5.013,-5.013,-5.013,1
33,15.2,2011-01-17,-4.995,-4.995,-4.995,1
33,15.2,2011-01-16,-4.978,-4.978,-4.978,1
33,15.2,2011-01-15,-4.962,-4.962,-4.962,1
33,15.2,2011-01-14,-4.945,-4.945,-4.945,1
33,15.2,2011-01-13,-4.928,-4.928,-4.928,1
33,15.2,2011-01-12,-4.911,-4.911,-4.911,1
33,15.2,2011-01-11,-4.893,-4.893,-4.893,1
33,15.2,2011-01-10,-4.878,-4.878,-4.878,1
33,15.2,2011-01-09,-4.859,-4.859,-4.859,1
33,15.2,2011-01-08,-4.844,-4.844,-4.844,1
33,15.2,2011-01-07,-4.829,-4.829,-4.829,1
33,15.2,2011-01-06,-4.813,-4.813,-4.813,1
33,15.2,2011-01-05,-4.797,-4.797,-4.797,1
33,15.2,2011-01-04,-4.783,-4.783,-4.783,1
33,15.2,2011-01-03,-4.765,-4.765,-4.765,1
33,15.2,2011-01-02,-4.754,-4.754,-4.754,1
33,15.2,2011-01-01,-4.741,-4.741,-4.741,1
33,15.2,2010-12-31,-4.724,-4.724,-4.724,1
33,15.2,2010-12-30,-4.713,-4.713,-4.713,1
33,15.2,2010-12-29,-4.7,-4.7,-4.7,1
33,15.2,2010-12-28,-4.689,-4.689,-4.689,1
33,15.2,2010-12-27,-4.676,-4.676,-4.676,1
33,15.2,2010-12-26,-4.665,-4.665,-4.665,1
33,15.2,2010-12-25,-4.653,-4.653,-4.653,1
33,15.2,2010-12-24,-4.643,-4.643,-4.643,1
33,15.2,2010-12-23,-4.634,-4.634,-4.634,1
33,15.2,2010-12-22,-4.625,-4.625,-4.625,1
33,15.2,2010-12-21,-4.617,-4.617,-4.617,1
33,15.2,2010-12-20,-4.607,-4.607,-4.607,1
33,15.2,2010-12-19,-4.601,-4.601,-4.601,1
33,15.2,2010-12-18,-4.592,-4.592,-4.592,1
33,15.2,2010-12-17,-4.584,-4.584,-4.584,1
33,15.2,2010-12-16,-4.578,-4.578,-4.578,1
33,15.2,2010-12-15,-4.571,-4.571,-4.571,1
33,15.2,2010-12-14,-4.567,-4.567,-4.567,1
33,15.2,2010-12-13,-4.56,-4.56,-4.56,1
33,15.2,2010-12-12,-4.558,-4.558,-4.558,1
33,15.2,2010-12-11,-4.55,-4.55,-4.55,1
33,15.2,2010-12-10,-4.55,-4.55,-4.55,1
33,15.2,2010-12-09,-4.544,-4.544,-4.544,1
33,15.2,2010-12-08,-4.539,-4.539,-4.539,1
33,15.2,2010-12-07,-4.538,-4.538,-4.538,1
33,15.2,2010-12-06,-4.537,-4.537,-4.537,1
33,15.2,2010-12-05,-4.536,-4.536,-4.536,1
33,15.2,2010-12-04,-4.53,-4.53,-4.53,1
33,15.2,2010-12-03,-4.528,-4.528,-4.528,1
33,15.2,2010-12-02,-4.528,-4.528,-4.528,1
33,15.2,2010-12-01,-4.524,-4.524,-4.524,1
33,15.2,2010-11-30,-4.525,-4.525,-4.525,1
33,15.2,2010-11-29,-4.52,-4.52,-4.52,1
33,15.2,2010-11-28,-4.517,-4.517,-4.517,1
33,15.2,2010-11-27,-4.516,-4.516,-4.516,1
33,15.2,2010-11-26,-4.517,-4.517,-4.517,1
33,15.2,2010-11-25,-4.515,-4.515,-4.515,1
33,15.2,2010-11-24,-4.513,-4.513,-4.513,1
33,15.2,2010-11-23,-4.511,-4.511,-4.511,1
33,15.2,2010-11-22,-4.509,-4.509,-4.509,1
33,15.2,2010-11-21,-4.51,-4.51,-4.51,1
33,15.2,2010-11-20,-4.508,-4.508,-4.508,1
33,15.2,2010-11-19,-4.508,-4.508,-4.508,1
33,15.2,2010-11-18,-4.509,-4.509,-4.509,1
33,15.2,2010-11-17,-4.511,-4.511,-4.511,1
33,15.2,2010-11-16,-4.512,-4.512,-4.512,1
33,15.2,2010-11-15,-4.513,-4.513,-4.513,1
33,15.2,2010-11-14,-4.513,-4.513,-4.513,1
33,15.2,2010-11-13,-4.513,-4.513,-4.513,1
33,15.2,2010-11-12,-4.513,-4.513,-4.513,1
33,15.2,2010-11-11,-4.513,-4.513,-4.513,1
33,15.2,2010-11-10,-4.515,-4.515,-4.515,1
33,15.2,2010-11-09,-4.518,-4.518,-4.518,1
33,15.2,2010-11-08,-4.52,-4.52,-4.52,1
33,15.2,2010-11-07,-4.522,-4.522,-4.522,1
33,15.2,2010-11-06,-4.524,-4.524,-4.524,1
33,15.2,2010-11-05,-4.532,-4.532,-4.532,1
33,15.2,2010-11-04,-4.535,-4.535,-4.535,1
33,15.2,2010-11-03,-4.536,-4.536,-4.536,1
33,15.2,2010-11-02,-4.54,-4.54,-4.54,1
33,15.2,2010-11-01,-4.546,-4.546,-4.546,1
33,15.2,2010-10-31,-4.548,-4.548,-4.548,1
33,15.2,2010-10-30,-4.556,-4.556,-4.556,1
33,15.2,2010-10-29,-4.559,-4.559,-4.559,1
33,15.2,2010-10-28,-4.568,-4.568,-4.568,1
33,15.2,2010-10-27,-4.573,-4.573,-4.573,1
33,15.2,2010-10-26,-4.576,-4.576,-4.576,1
33,15.2,2010-10-25,-4.585,-4.585,-4.585,1
33,15.2,2010-10-24,-4.59,-4.59,-4.59,1
33,15.2,2010-10-23,-4.6,-4.6,-4.6,1
33,15.2,2010-10-22,-4.604,-4.604,-4.604,1
33,15.2,2010-10-21,-4.613,-4.613,-4.613,1
33,15.2,2010-10-20,-4.617,-4.617,-4.617,1
33,15.2,2010-10-19,-4.624,-4.624,-4.624,1
33,15.2,2010-10-18,-4.629,-4.629,-4.629,1
33,15.2,2010-10-17,-4.64,-4.64,-4.64,1
33,15.2,2010-10-16,-4.648,-4.648,-4.648,1
33,15.2,2010-10-15,-4.657,-4.657,-4.657,1
33,15.2,2010-10-14,-4.667,-4.667,-4.667,1
33,15.2,2010-10-13,-4.676,-4.676,-4.676,1
33,15.2,2010-10-12,-4.684,-4.684,-4.684,1
33,15.2,2010-10-11,-4.693,-4.693,-4.693,1
33,15.2,2010-10-10,-4.703,-4.703,-4.703,1
33,15.2,2010-10-09,-4.713,-4.713,-4.713,1
33,15.2,2010-10-08,-4.722,-4.722,-4.722,1
33,15.2,2010-10-07,-4.733,-4.733,-4.733,1
33,15.2,2010-10-06,-4.743,-4.743,-4.743,1
33,15.2,2010-10-05,-4.754,-4.754,-4.754,1
33,15.2,2010-10-04,-4.766,-4.766,-4.766,1
33,15.2,2010-10-03,-4.778,-4.778,-4.778,1
33,15.2,2010-10-02,-4.79,-4.79,-4.79,1
33,15.2,2010-10-01,-4.803,-4.803,-4.803,1
33,15.2,2010-09-30,-4.815,-4.815,-4.815,1
33,15.2,2010-09-29,-4.827,-4.827,-4.827,1
33,15.2,2010-09-28,-4.839,-4.839,-4.839,1
33,15.2,2010-09-27,-4.852,-4.852,-4.852,1
33,15.2,2010-09-26,-4.865,-4.865,-4.865,1
33,15.2,2010-09-25,-4.879,-4.879,-4.879,1
33,15.2,2010-09-24,-4.891,-4.891,-4.891,1
33,15.2,2010-09-23,-4.906,-4.906,-4.906,1
33,15.2,2010-09-22,-4.919,-4.919,-4.919,1
33,15.2,2010-09-21,-4.933,-4.933,-4.933,1
33,15.2,2010-09-20,-4.949,-4.949,-4.949,1
33,15.2,2010-09-19,-4.964,-4.964,-4.964,1
33,15.2,2010-09-18,-4.978,-4.978,-4.978,1
33,15.2,2010-09-17,-4.993,-4.993,-4.993,1
33,15.2,2010-09-16,-5.009,-5.009,-5.009,1
33,15.2,2010-09-15,-5.023,-5.023,-5.023,1
33,15.2,2010-09-14,-5.042,-5.042,-5.042,1
33,15.2,2010-09-13,-5.056,-5.056,-5.056,1
33,15.2,2010-09-12,-5.074,-5.074,-5.074,1
33,15.2,2010-09-11,-5.089,-5.089,-5.089,1
33,15.2,2010-09-10,-5.108,-5.108,-5.108,1
33,15.2,2010-09-09,-5.123,-5.123,-5.123,1
33,15.2,2010-09-08,-5.137,-5.137,-5.137,1
33,15.2,2010-09-07,-5.156,-5.156,-5.156,1
33,15.2,2010-09-06,-5.173,-5.173,-5.173,1
33,15.2,2010-09-05,-5.19,-5.19,-5.19,1
33,15.2,2010-09-04,-5.207,-5.207,-5.207,1
33,15.2,2010-09-03,-5.223,-5.223,-5.223,1
33,15.2,2010-09-02,-5.242,-5.242,-5.242,1
33,15.2,2010-09-01,-5.259,-5.259,-5.259,1
33,15.2,2010-08-31,-5.278,-5.278,-5.278,1
33,15.2,2010-08-30,-5.294,-5.294,-5.294,1
33,15.2,2010-08-29,-5.312,-5.312,-5.312,1
33,15.2,2010-08-28,-5.328,-5.328,-5.328,1
33,15.2,2010-08-27,-5.348,-5.348,-5.348,1
33,15.2,2010-08-26,-5.364,-5.364,-5.364,1
33,15.2,2010-08-25,-5.384,-5.384,-5.384,1
33,15.2,2010-08-24,-5.403,-5.403,-5.403,1
33,15.2,2010-08-23,-5.42,-5.42,-5.42,1
33,15.2,2010-08-22,-5.44,-5.44,-5.44,1
33,15.2,2010-08-21,-5.461,-5.461,-5.461,1
33,15.2,2010-08-20,-5.478,-5.478,-5.478,1
33,15.2,2010-08-19,-5.499,-5.499,-5.499,1
33,15.2,2010-08-18,-5.519,-5.519,-5.519,1
33,15.2,2010-08-17,-5.54,-5.54,-5.54,1
33,15.2,2010-08-16,-5.558,-5.558,-5.558,1
33,15.2,2010-08-15,-5.578,-5.578,-5.578,1
33,15.2,2010-08-14,-5.599,-5.599,-5.599,1
33,15.2,2010-08-13,-5.619,-5.619,-5.619,1
33,15.2,2010-08-12,-5.638,-5.638,-5.638,1
33,15.2,2010-08-11,-5.659,-5.659,-5.659,1
33,15.2,2010-08-10,-5.681,-5.681,-5.681,1
33,15.2,2010-08-09,-5.702,-5.702,-5.702,1
33,15.2,2010-08-08,-5.721,-5.721,-5.721,1
33,15.2,2010-08-07,-5.741,-5.741,-5.741,1
33,15.2,2010-08-06,-5.762,-5.762,-5.762,1
33,15.2,2010-08-05,-5.783,-5.783,-5.783,1
33,15.2,2010-08-04,-5.802,-5.802,-5.802,1
33,15.2,2010-08-03,-5.82,-5.82,-5.82,1
33,15.2,2010-08-02,-5.84,-5.84,-5.84,1
33,15.2,2010-08-01,-5.859,-5.859,-5.859,1
33,15.2,2010-07-31,-5.879,-5.879,-5.879,1
33,15.2,2010-07-30,-5.9,-5.9,-5.9,1
33,15.2,2010-07-29,-5.916,-5.916,-5.916,1
33,15.2,2010-07-28,-5.936,-5.936,-5.936,1
33,15.2,2010-07-27,-5.954,-5.954,-5.954,1
33,15.2,2010-07-26,-5.972,-5.972,-5.972,1
33,15.2,2010-07-25,-5.99,-5.99,-5.99,1
33,15.2,2010-07-24,-6.006,-6.006,-6.006,1
33,15.2,2010-07-23,-6.023,-6.023,-6.023,1
33,15.2,2010-07-22,-6.04,-6.04,-6.04,1
33,15.2,2010-07-21,-6.056,-6.056,-6.056,1
33,15.2,2010-07-20,-6.075,-6.075,-6.075,1
33,15.2,2010-07-19,-6.089,-6.089,-6.089,1
33,15.2,2010-07-18,-6.109,-6.109,-6.109,1
33,15.2,2010-07-17,-6.123,-6.123,-6.123,1
33,15.2,2010-07-16,-6.138,-6.138,-6.138,1
33,15.2,2010-07-15,-6.156,-6.156,-6.156,1
33,15.2,2010-07-14,-6.17,-6.17,-6.17,1
33,15.2,2010-07-13,-6.184,-6.184,-6.184,1
33,15.2,2010-07-12,-6.201,-6.201,-6.201,1
33,15.2,2010-07-11,-6.216,-6.216,-6.216,1
33,15.2,2010-07-10,-6.229,-6.229,-6.229,1
33,15.2,2010-07-09,-6.245,-6.245,-6.245,1
33,15.2,2010-07-08,-6.262,-6.262,-6.262,1
33,15.2,2010-07-07,-6.275,-6.275,-6.275,1
33,15.2,2010-07-06,-6.288,-6.288,-6.288,1
33,15.2,2010-07-05,-6.3,-6.3,-6.3,1
33,15.2,2010-07-04,-6.313,-6.313,-6.313,1
33,15.2,2010-07-03,-6.326,-6.326,-6.326,1
33,15.2,2010-07-02,-6.34,-6.34,-6.34,1
33,15.2,2010-07-01,-6.353,-6.353,-6.353,1
33,15.2,2010-06-30,-6.366,-6.366,-6.366,1
33,15.2,2010-06-29,-6.377,-6.377,-6.377,1
33,15.2,2010-06-28,-6.387,-6.387,-6.387,1
33,15.2,2010-06-27,-6.396,-6.396,-6.396,1
33,15.2,2010-06-26,-6.407,-6.407,-6.407,1
33,15.2,2010-06-25,-6.417,-6.417,-6.417,1
33,15.2,2010-06-24,-6.428,-6.428,-6.428,1
33,15.2,2010-06-23,-6.436,-6.436,-6.436,1
33,15.2,2010-06-22,-6.446,-6.446,-6.446,1
33,15.2,2010-06-21,-6.452,-6.452,-6.452,1
33,15.2,2010-06-20,-6.461,-6.461,-6.461,1
33,15.2,2010-06-19,-6.469,-6.469,-6.469,1
33,15.2,2010-06-18,-6.474,-6.474,-6.474,1
33,15.2,2010-06-17,-6.479,-6.479,-6.479,1
33,15.2,2010-06-16,-6.486,-6.486,-6.486,1
33,15.2,2010-06-15,-6.493,-6.493,-6.493,1
33,15.2,2010-06-14,-6.499,-6.499,-6.499,1
33,15.2,2010-06-13,-6.506,-6.506,-6.506,1
33,15.2,2010-06-12,-6.511,-6.511,-6.511,1
33,15.2,2010-06-11,-6.518,-6.518,-6.518,1
33,15.2,2010-06-10,-6.52,-6.52,-6.52,1
33,15.2,2010-06-09,-6.529,-6.529,-6.529,1
33,15.2,2010-06-08,-6.53,-6.53,-6.53,1
33,15.2,2010-06-07,-6.535,-6.535,-6.535,1
33,15.2,2010-06-06,-6.54,-6.54,-6.54,1
33,15.2,2010-06-05,-6.545,-6.545,-6.545,1
33,15.2,2010-06-04,-6.55,-6.55,-6.55,1
33,15.2,2010-06-03,-6.55,-6.55,-6.55,1
33,15.2,2010-06-02,-6.553,-6.553,-6.553,1
33,15.2,2010-06-01,-6.559,-6.559,-6.559,1
33,15.2,2010-05-31,-6.559,-6.559,-6.559,1
33,15.2,2010-05-30,-6.562,-6.562,-6.562,1
33,15.2,2010-05-29,-6.564,-6.564,-6.564,1
33,15.2,2010-05-28,-6.57,-6.57,-6.57,1
33,15.2,2010-05-27,-6.572,-6.572,-6.572,1
33,15.2,2010-05-26,-6.573,-6.573,-6.573,1
33,15.2,2010-05-25,-6.572,-6.572,-6.572,1
33,15.2,2010-05-24,-6.571,-6.571,-6.571,1
33,15.2,2010-05-23,-6.57,-6.57,-6.57,1
33,15.2,2010-05-22,-6.57,-6.57,-6.57,1
33,15.2,2010-05-21,-6.57,-6.57,-6.57,1
33,15.2,2010-05-20,-6.57,-6.57,-6.57,1
33,15.2,2010-05-19,-6.57,-6.57,-6.57,1
33,15.2,2010-05-18,-6.569,-6.569,-6.569,1
33,15.2,2010-05-17,-6.568,-6.568,-6.568,1
33,15.2,2010-05-16,-6.56,-6.56,-6.56,1
33,15.2,2010-05-15,-6.558,-6.558,-6.558,1
33,15.2,2010-05-14,-6.556,-6.556,-6.556,1
33,15.2,2010-05-13,-6.55,-6.55,-6.55,1
33,15.2,2010-05-12,-6.547,-6.547,-6.547,1
33,15.2,2010-05-11,-6.541,-6.541,-6.541,1
33,15.2,2010-05-10,-6.535,-6.535,-6.535,1
33,15.2,2010-05-09,-6.531,-6.531,-6.531,1
33,15.2,2010-05-08,-6.523,-6.523,-6.523,1
33,15.2,2010-05-07,-6.519,-6.519,-6.519,1
33,15.2,2010-05-06,-6.512,-6.512,-6.512,1
33,15.2,2010-05-05,-6.507,-6.507,-6.507,1
33,15.2,2010-05-04,-6.5,-6.5,-6.5,1
33,15.2,2010-05-03,-6.491,-6.491,-6.491,1
33,15.2,2010-05-02,-6.483,-6.483,-6.483,1
33,15.2,2010-05-01,-6.476,-6.476,-6.476,1
33,15.2,2010-04-30,-6.466,-6.466,-6.466,1
33,15.2,2010-04-29,-6.459,-6.459,-6.459,1
33,15.2,2010-04-28,-6.45,-6.45,-6.45,1
33,15.2,2010-04-27,-6.442,-6.442,-6.442,1
33,15.2,2010-04-26,-6.432,-6.432,-6.432,1
33,15.2,2010-04-25,-6.424,-6.424,-6.424,1
33,15.2,2010-04-24,-6.414,-6.414,-6.414,1
33,15.2,2010-04-23,-6.404,-6.404,-6.404,1
33,15.2,2010-04-22,-6.395,-6.395,-6.395,1
33,15.2,2010-04-21,-6.385,-6.385,-6.385,1
33,15.2,2010-04-20,-6.375,-6.375,-6.375,1
33,15.2,2010-04-19,-6.364,-6.364,-6.364,1
33,15.2,2010-04-18,-6.353,-6.353,-6.353,1
33,15.2,2010-04-17,-6.341,-6.341,-6.341,1
33,15.2,2010-04-16,-6.33,-6.33,-6.33,1
33,15.2,2010-04-15,-6.318,-6.318,-6.318,1
33,15.2,2010-04-14,-6.306,-6.306,-6.306,1
33,15.2,2010-04-13,-6.292,-6.292,-6.292,1
33,15.2,2010-04-12,-6.279,-6.279,-6.279,1
33,15.2,2010-04-11,-6.266,-6.266,-6.266,1
33,15.2,2010-04-10,-6.25,-6.25,-6.25,1
33,15.2,2010-04-09,-6.234,-6.234,-6.234,1
33,15.2,2010-04-08,-6.22,-6.22,-6.22,1
33,15.2,2010-04-07,-6.206,-6.206,-6.206,1
33,15.2,2010-04-06,-6.189,-6.189,-6.189,1
33,15.2,2010-04-05,-6.174,-6.174,-6.174,1
33,15.2,2010-04-04,-6.157,-6.157,-6.157,1
33,15.2,2010-04-03,-6.14,-6.14,-6.14,1
33,15.2,2010-04-02,-6.125,-6.125,-6.125,1
33,15.2,2010-04-01,-6.106,-6.106,-6.106,1
33,15.2,2010-03-31,-6.089,-6.089,-6.089,1
33,15.2,2010-03-30,-6.069,-6.069,-6.069,1
33,15.2,2010-03-29,-6.054,-6.054,-6.054,1
33,15.2,2010-03-28,-6.036,-6.036,-6.036,1
33,15.2,2010-03-27,-6.019,-6.019,-6.019,1
33,15.2,2010-03-26,-5.999,-5.999,-5.999,1
33,15.2,2010-03-25,-5.981,-5.981,-5.981,1
33,15.2,2010-03-24,-5.964,-5.964,-5.964,1
33,15.2,2010-03-23,-5.948,-5.948,-5.948,1
33,15.2,2010-03-22,-5.929,-5.929,-5.929,1
33,15.2,2010-03-21,-5.912,-5.912,-5.912,1
33,15.2,2010-03-20,-5.895,-5.895,-5.895,1
33,15.2,2010-03-19,-5.879,-5.879,-5.879,1
33,15.2,2010-03-18,-5.86,-5.86,-5.86,1
33,15.2,2010-03-17,-5.845,-5.845,-5.845,1
33,15.2,2010-03-16,-5.826,-5.826,-5.826,1
33,15.2,2010-03-15,-5.809,-5.809,-5.809,1
33,15.2,2010-03-14,-5.79,-5.79,-5.79,1
33,15.2,2010-03-13,-5.77,-5.77,-5.77,1
33,15.2,2010-03-12,-5.752,-5.752,-5.752,1
33,15.2,2010-03-11,-5.731,-5.731,-5.731,1
33,15.2,2010-03-10,-5.711,-5.711,-5.711,1
33,15.2,2010-03-09,-5.694,-5.694,-5.694,1
33,15.2,2010-03-08,-5.676,-5.676,-5.676,1
33,15.2,2010-03-07,-5.656,-5.656,-5.656,1
33,15.2,2010-03-06,-5.637,-5.637,-5.637,1
33,15.2,2010-03-05,-5.618,-5.618,-5.618,1
33,15.2,2010-03-04,-5.597,-5.597,-5.597,1
33,15.2,2010-03-03,-5.577,-5.577,-5.577,1
33,15.2,2010-03-02,-5.559,-5.559,-5.559,1
33,15.2,2010-03-01,-5.539,-5.539,-5.539,1
33,15.2,2010-02-28,-5.519,-5.519,-5.519,1
33,15.2,2010-02-27,-5.503,-5.503,-5.503,1
33,15.2,2010-02-26,-5.482,-5.482,-5.482,1
33,15.2,2010-02-25,-5.464,-5.464,-5.464,1
33,15.2,2010-02-24,-5.444,-5.444,-5.444,1
33,15.2,2010-02-23,-5.425,-5.425,-5.425,1
33,15.2,2010-02-22,-5.408,-5.408,-5.408,1
33,15.2,2010-02-21,-5.389,-5.389,-5.389,1
33,15.2,2010-02-20,-5.372,-5.372,-5.372,1
33,15.2,2010-02-19,-5.352,-5.352,-5.352,1
33,15.2,2010-02-18,-5.333,-5.333,-5.333,1
33,15.2,2010-02-17,-5.316,-5.316,-5.316,1
33,15.2,2010-02-16,-5.299,-5.299,-5.299,1
33,15.2,2010-02-15,-5.283,-5.283,-5.283,1
33,15.2,2010-02-14,-5.264,-5.264,-5.264,1
33,15.2,2010-02-13,-5.248,-5.248,-5.248,1
33,15.2,2010-02-12,-5.229,-5.229,-5.229,1
33,15.2,2010-02-11,-5.213,-5.213,-5.213,1
33,15.2,2010-02-10,-5.196,-5.196,-5.196,1
33,15.2,2010-02-09,-5.179,-5.179,-5.179,1
33,15.2,2010-02-08,-5.161,-5.161,-5.161,1
33,15.2,2010-02-07,-5.147,-5.147,-5.147,1
33,15.2,2010-02-06,-5.128,-5.128,-5.128,1
33,15.2,2010-02-05,-5.11,-5.11,-5.11,1
33,15.2,2010-02-04,-5.094,-5.094,-5.094,1
33,15.2,2010-02-03,-5.078,-5.078,-5.078,1
33,15.2,2010-02-02,-5.061,-5.061,-5.061,1
33,15.2,2010-02-01,-5.044,-5.044,-5.044,1
33,15.2,2010-01-31,-5.028,-5.028,-5.028,1
33,15.2,2010-01-30,-5.012,-5.012,-5.012,1
33,15.2,2010-01-29,-4.992,-4.992,-4.992,1
33,15.2,2010-01-28,-4.978,-4.978,-4.978,1
33,15.2,2010-01-27,-4.959,-4.959,-4.959,1
33,15.2,2010-01-26,-4.944,-4.944,-4.944,1
33,15.2,2010-01-25,-4.925,-4.925,-4.925,1
33,15.2,2010-01-24,-4.911,-4.911,-4.911,1
33,15.2,2010-01-23,-4.895,-4.895,-4.895,1
33,15.2,2010-01-22,-4.88,-4.88,-4.88,1
33,15.2,2010-01-21,-4.865,-4.865,-4.865,1
33,15.2,2010-01-20,-4.848,-4.848,-4.848,1
33,15.2,2010-01-19,-4.834,-4.834,-4.834,1
33,15.2,2010-01-18,-4.821,-4.821,-4.821,1
33,15.2,2010-01-17,-4.806,-4.806,-4.806,1
33,15.2,2010-01-16,-4.791,-4.791,-4.791,1
33,15.2,2010-01-15,-4.776,-4.776,-4.776,1
33,15.2,2010-01-14,-4.762,-4.762,-4.762,1
33,15.2,2010-01-13,-4.749,-4.749,-4.749,1
33,15.2,2010-01-12,-4.735,-4.735,-4.735,1
33,15.2,2010-01-11,-4.722,-4.722,-4.722,1
33,15.2,2010-01-10,-4.709,-4.709,-4.709,1
33,15.2,2010-01-09,-4.697,-4.697,-4.697,1
33,15.2,2010-01-08,-4.684,-4.684,-4.684,1
33,15.2,2010-01-07,-4.671,-4.671,-4.671,1
33,15.2,2010-01-06,-4.659,-4.659,-4.659,1
33,15.2,2010-01-05,-4.648,-4.648,-4.648,1
33,15.2,2010-01-04,-4.636,-4.636,-4.636,1
33,15.2,2010-01-03,-4.626,-4.626,-4.626,1
33,15.2,2010-01-02,-4.615,-4.615,-4.615,1
33,15.2,2010-01-01,-4.607,-4.607,-4.607,1
33,15.2,2009-12-31,-4.598,-4.598,-4.598,1
33,15.2,2009-12-30,-4.59,-4.59,-4.59,1
33,15.2,2009-12-29,-4.579,-4.579,-4.579,1
33,15.2,2009-12-28,-4.571,-4.571,-4.571,1
33,15.2,2009-12-27,-4.562,-4.562,-4.562,1
33,15.2,2009-12-26,-4.557,-4.557,-4.557,1
33,15.2,2009-12-25,-4.548,-4.548,-4.548,1
33,15.2,2009-12-24,-4.54,-4.54,-4.54,1
33,15.2,2009-12-23,-4.535,-4.535,-4.535,1
33,15.2,2009-12-22,-4.526,-4.526,-4.526,1
33,15.2,2009-12-21,-4.522,-4.522,-4.522,1
33,15.2,2009-12-20,-4.514,-4.514,-4.514,1
33,15.2,2009-12-19,-4.507,-4.507,-4.507,1
33,15.2,2009-12-18,-4.502,-4.502,-4.502,1
33,15.2,2009-12-17,-4.495,-4.495,-4.495,1
33,15.2,2009-12-16,-4.489,-4.489,-4.489,1
33,15.2,2009-12-15,-4.482,-4.482,-4.482,1
33,15.2,2009-12-14,-4.479,-4.479,-4.479,1
33,15.2,2009-12-13,-4.47,-4.47,-4.47,1
33,15.2,2009-12-12,-4.468,-4.468,-4.468,1
33,15.2,2009-12-11,-4.462,-4.462,-4.462,1
33,15.2,2009-12-10,-4.458,-4.458,-4.458,1
33,15.2,2009-12-09,-4.452,-4.452,-4.452,1
33,15.2,2009-12-08,-4.446,-4.446,-4.446,1
33,15.2,2009-12-07,-4.442,-4.442,-4.442,1
33,15.2,2009-12-06,-4.436,-4.436,-4.436,1
33,15.2,2009-12-05,-4.434,-4.434,-4.434,1
33,15.2,2009-12-04,-4.427,-4.427,-4.427,1
33,15.2,2009-12-03,-4.423,-4.423,-4.423,1
33,15.2,2009-12-02,-4.416,-4.416,-4.416,1
33,15.2,2009-12-01,-4.414,-4.414,-4.414,1
33,15.2,2009-11-30,-4.408,-4.408,-4.408,1
33,15.2,2009-11-29,-4.407,-4.407,-4.407,1
33,15.2,2009-11-28,-4.402,-4.402,-4.402,1
33,15.2,2009-11-27,-4.396,-4.396,-4.396,1
33,15.2,2009-11-26,-4.396,-4.396,-4.396,1
33,15.2,2009-11-25,-4.391,-4.391,-4.391,1
33,12.2,2015-08-30,-4.699,-4.699,-4.699,1
33,12.2,2015-08-29,-4.721,-4.721,-4.721,1
33,12.2,2015-08-28,-4.741,-4.741,-4.741,1
33,12.2,2015-08-27,-4.76,-4.76,-4.76,1
33,12.2,2015-08-26,-4.779,-4.779,-4.779,1
33,12.2,2015-08-25,-4.799,-4.799,-4.799,1
33,12.2,2015-08-24,-4.82,-4.82,-4.82,1
33,12.2,2015-08-23,-4.842,-4.842,-4.842,1
33,12.2,2015-08-22,-4.86,-4.86,-4.86,1
33,12.2,2015-08-21,-4.88,-4.88,-4.88,1
33,12.2,2015-08-20,-4.9,-4.9,-4.9,1
33,12.2,2015-08-19,-4.922,-4.922,-4.922,1
33,12.2,2015-08-18,-4.943,-4.943,-4.943,1
33,12.2,2015-08-17,-4.964,-4.964,-4.964,1
33,12.2,2015-08-16,-4.984,-4.984,-4.984,1
33,12.2,2015-08-15,-5.006,-5.006,-5.006,1
33,12.2,2015-08-14,-5.025,-5.025,-5.025,1
33,12.2,2015-08-13,-5.044,-5.044,-5.044,1
33,12.2,2015-08-12,-5.066,-5.066,-5.066,1
33,12.2,2015-08-11,-5.087,-5.087,-5.087,1
33,12.2,2015-08-10,-5.108,-5.108,-5.108,1
33,12.2,2015-08-09,-5.127,-5.127,-5.127,1
33,12.2,2015-08-08,-5.147,-5.147,-5.147,1
33,12.2,2015-08-07,-5.166,-5.166,-5.166,1
33,12.2,2015-08-06,-5.187,-5.187,-5.187,1
33,12.2,2015-08-05,-5.206,-5.206,-5.206,1
33,12.2,2015-08-04,-5.225,-5.225,-5.225,1
33,12.2,2015-08-03,-5.245,-5.245,-5.245,1
33,12.2,2015-08-02,-5.265,-5.265,-5.265,1
33,12.2,2015-08-01,-5.283,-5.283,-5.283,1
33,12.2,2015-07-31,-5.3,-5.3,-5.3,1
33,12.2,2015-07-30,-5.321,-5.321,-5.321,1
33,12.2,2015-07-29,-5.34,-5.34,-5.34,1
33,12.2,2015-07-28,-5.357,-5.357,-5.357,1
33,12.2,2015-07-27,-5.375,-5.375,-5.375,1
33,12.2,2015-07-26,-5.391,-5.391,-5.391,1
33,12.2,2015-07-25,-5.407,-5.407,-5.407,1
33,12.2,2015-07-24,-5.427,-5.427,-5.427,1
33,12.2,2015-07-23,-5.44,-5.44,-5.44,1
33,12.2,2015-07-22,-5.457,-5.457,-5.457,1
33,12.2,2015-07-21,-5.475,-5.475,-5.475,1
33,12.2,2015-07-20,-5.492,-5.492,-5.492,1
33,12.2,2015-07-19,-5.507,-5.507,-5.507,1
33,12.2,2015-07-18,-5.523,-5.523,-5.523,1
33,12.2,2015-07-17,-5.539,-5.539,-5.539,1
33,12.2,2015-07-16,-5.553,-5.553,-5.553,1
33,12.2,2015-07-15,-5.57,-5.57,-5.57,1
33,12.2,2015-07-14,-5.586,-5.586,-5.586,1
33,12.2,2015-07-13,-5.6,-5.6,-5.6,1
33,12.2,2015-07-12,-5.612,-5.612,-5.612,1
33,12.2,2015-07-11,-5.628,-5.628,-5.628,1
33,12.2,2015-07-10,-5.643,-5.643,-5.643,1
33,12.2,2015-07-09,-5.657,-5.657,-5.657,1
33,12.2,2015-07-08,-5.672,-5.672,-5.672,1
33,12.2,2015-07-07,-5.686,-5.686,-5.686,1
33,12.2,2015-07-06,-5.701,-5.701,-5.701,1
33,12.2,2015-07-05,-5.715,-5.715,-5.715,1
33,12.2,2015-07-04,-5.732,-5.732,-5.732,1
33,12.2,2015-07-03,-5.746,-5.746,-5.746,1
33,12.2,2015-07-02,-5.759,-5.759,-5.759,1
33,12.2,2015-07-01,-5.77,-5.77,-5.77,1
33,12.2,2015-06-30,-5.786,-5.786,-5.786,1
33,12.2,2015-06-29,-5.799,-5.799,-5.799,1
33,12.2,2015-06-28,-5.81,-5.81,-5.81,1
33,12.2,2015-06-27,-5.823,-5.823,-5.823,1
33,12.2,2015-06-26,-5.833,-5.833,-5.833,1
33,12.2,2015-06-25,-5.844,-5.844,-5.844,1
33,12.2,2015-06-24,-5.853,-5.853,-5.853,1
33,12.2,2015-06-23,-5.864,-5.864,-5.864,1
33,12.2,2015-06-22,-5.876,-5.876,-5.876,1
33,12.2,2015-06-21,-5.884,-5.884,-5.884,1
33,12.2,2015-06-20,-5.894,-5.894,-5.894,1
33,12.2,2015-06-19,-5.903,-5.903,-5.903,1
33,12.2,2015-06-18,-5.912,-5.912,-5.912,1
33,12.2,2015-06-17,-5.919,-5.919,-5.919,1
33,12.2,2015-06-16,-5.925,-5.925,-5.925,1
33,12.2,2015-06-15,-5.933,-5.933,-5.933,1
33,12.2,2015-06-14,-5.941,-5.941,-5.941,1
33,12.2,2015-06-13,-5.947,-5.947,-5.947,1
33,12.2,2015-06-12,-5.955,-5.955,-5.955,1
33,12.2,2015-06-11,-5.959,-5.959,-5.959,1
33,12.2,2015-06-10,-5.967,-5.967,-5.967,1
33,12.2,2015-06-09,-5.974,-5.974,-5.974,1
33,12.2,2015-06-08,-5.978,-5.978,-5.978,1
33,12.2,2015-06-07,-5.984,-5.984,-5.984,1
33,12.2,2015-06-06,-5.991,-5.991,-5.991,1
33,12.2,2015-06-05,-5.993,-5.993,-5.993,1
33,12.2,2015-06-04,-5.997,-5.997,-5.997,1
33,12.2,2015-06-03,-5.999,-5.999,-5.999,1
33,12.2,2015-06-02,-6.005,-6.005,-6.005,1
33,12.2,2015-06-01,-6.009,-6.009,-6.009,1
33,12.2,2015-05-31,-6.015,-6.015,-6.015,1
33,12.2,2015-05-30,-6.017,-6.017,-6.017,1
33,12.2,2015-05-29,-6.018,-6.018,-6.018,1
33,12.2,2015-05-28,-6.021,-6.021,-6.021,1
33,12.2,2015-05-27,-6.024,-6.024,-6.024,1
33,12.2,2015-05-26,-6.024,-6.024,-6.024,1
33,12.2,2015-05-25,-6.027,-6.027,-6.027,1
33,12.2,2015-05-24,-6.028,-6.028,-6.028,1
33,12.2,2015-05-23,-6.029,-6.029,-6.029,1
33,12.2,2015-05-22,-6.028,-6.028,-6.028,1
33,12.2,2015-05-21,-6.027,-6.027,-6.027,1
33,12.2,2015-05-20,-6.029,-6.029,-6.029,1
33,12.2,2015-05-19,-6.026,-6.026,-6.026,1
33,12.2,2015-05-18,-6.024,-6.024,-6.024,1
33,12.2,2015-05-17,-6.021,-6.021,-6.021,1
33,12.2,2015-05-16,-6.023,-6.023,-6.023,1
33,12.2,2015-05-15,-6.019,-6.019,-6.019,1
33,12.2,2015-05-14,-6.015,-6.015,-6.015,1
33,12.2,2015-05-13,-6.011,-6.011,-6.011,1
33,12.2,2015-05-12,-6.01,-6.01,-6.01,1
33,12.2,2015-05-11,-6.004,-6.004,-6.004,1
33,12.2,2015-05-10,-5.998,-5.998,-5.998,1
33,12.2,2015-05-09,-5.994,-5.994,-5.994,1
33,12.2,2015-05-08,-5.989,-5.989,-5.989,1
33,12.2,2015-05-07,-5.984,-5.984,-5.984,1
33,12.2,2015-05-06,-5.977,-5.977,-5.977,1
33,12.2,2015-05-05,-5.972,-5.972,-5.972,1
33,12.2,2015-05-04,-5.963,-5.963,-5.963,1
33,12.2,2015-05-03,-5.957,-5.957,-5.957,1
33,12.2,2015-05-02,-5.949,-5.949,-5.949,1
33,12.2,2015-05-01,-5.941,-5.941,-5.941,1
33,12.2,2015-04-30,-5.932,-5.932,-5.932,1
33,12.2,2015-04-29,-5.924,-5.924,-5.924,1
33,12.2,2015-04-28,-5.916,-5.916,-5.916,1
33,12.2,2015-04-27,-5.908,-5.908,-5.908,1
33,12.2,2015-04-26,-5.897,-5.897,-5.897,1
33,12.2,2015-04-25,-5.888,-5.888,-5.888,1
33,12.2,2015-04-24,-5.879,-5.879,-5.879,1
33,12.2,2015-04-23,-5.871,-5.871,-5.871,1
33,12.2,2015-04-22,-5.861,-5.861,-5.861,1
33,12.2,2015-04-21,-5.851,-5.851,-5.851,1
33,12.2,2015-04-20,-5.84,-5.84,-5.84,1
33,12.2,2015-04-19,-5.831,-5.831,-5.831,1
33,12.2,2015-04-18,-5.821,-5.821,-5.821,1
33,12.2,2015-04-17,-5.812,-5.812,-5.812,1
33,12.2,2015-04-16,-5.801,-5.801,-5.801,1
33,12.2,2015-04-15,-5.791,-5.791,-5.791,1
33,12.2,2015-04-14,-5.78,-5.78,-5.78,1
33,12.2,2015-04-13,-5.771,-5.771,-5.771,1
33,12.2,2015-04-12,-5.758,-5.758,-5.758,1
33,12.2,2015-04-11,-5.747,-5.747,-5.747,1
33,12.2,2015-04-10,-5.736,-5.736,-5.736,1
33,12.2,2015-04-09,-5.724,-5.724,-5.724,1
33,12.2,2015-04-08,-5.711,-5.711,-5.711,1
33,12.2,2015-04-07,-5.697,-5.697,-5.697,1
33,12.2,2015-04-06,-5.685,-5.685,-5.685,1
33,12.2,2015-04-05,-5.675,-5.675,-5.675,1
33,12.2,2015-04-04,-5.662,-5.662,-5.662,1
33,12.2,2015-04-03,-5.646,-5.646,-5.646,1
33,12.2,2015-04-02,-5.634,-5.634,-5.634,1
33,12.2,2015-04-01,-5.618,-5.618,-5.618,1
33,12.2,2015-03-31,-5.608,-5.608,-5.608,1
33,12.2,2015-03-30,-5.593,-5.593,-5.593,1
33,12.2,2015-03-29,-5.577,-5.577,-5.577,1
33,12.2,2015-03-28,-5.562,-5.562,-5.562,1
33,12.2,2015-03-27,-5.55,-5.55,-5.55,1
33,12.2,2015-03-26,-5.533,-5.533,-5.533,1
33,12.2,2015-03-25,-5.518,-5.518,-5.518,1
33,12.2,2015-03-24,-5.504,-5.504,-5.504,1
33,12.2,2015-03-23,-5.489,-5.489,-5.489,1
33,12.2,2015-03-22,-5.472,-5.472,-5.472,1
33,12.2,2015-03-21,-5.457,-5.457,-5.457,1
33,12.2,2015-03-20,-5.44,-5.44,-5.44,1
33,12.2,2015-03-19,-5.425,-5.425,-5.425,1
33,12.2,2015-03-18,-5.406,-5.406,-5.406,1
33,12.2,2015-03-17,-5.391,-5.391,-5.391,1
33,12.2,2015-03-16,-5.373,-5.373,-5.373,1
33,12.2,2015-03-15,-5.356,-5.356,-5.356,1
33,12.2,2015-03-14,-5.34,-5.34,-5.34,1
33,12.2,2015-03-13,-5.321,-5.321,-5.321,1
33,12.2,2015-03-12,-5.306,-5.306,-5.306,1
33,12.2,2015-03-11,-5.29,-5.29,-5.29,1
33,12.2,2015-03-10,-5.276,-5.276,-5.276,1
33,12.2,2015-03-09,-5.256,-5.256,-5.256,1
33,12.2,2015-03-08,-5.24,-5.24,-5.24,1
33,12.2,2015-03-07,-5.222,-5.222,-5.222,1
33,12.2,2015-03-06,-5.205,-5.205,-5.205,1
33,12.2,2015-03-05,-5.19,-5.19,-5.19,1
33,12.2,2015-03-04,-5.169,-5.169,-5.169,1
33,12.2,2015-03-03,-5.152,-5.152,-5.152,1
33,12.2,2015-03-02,-5.135,-5.135,-5.135,1
33,12.2,2015-03-01,-5.119,-5.119,-5.119,1
33,12.2,2015-02-28,-5.099,-5.099,-5.099,1
33,12.2,2015-02-27,-5.082,-5.082,-5.082,1
33,12.2,2015-02-26,-5.066,-5.066,-5.066,1
33,12.2,2015-02-25,-5.05,-5.05,-5.05,1
33,12.2,2015-02-24,-5.034,-5.034,-5.034,1
33,12.2,2015-02-23,-5.018,-5.018,-5.018,1
33,12.2,2015-02-22,-4.998,-4.998,-4.998,1
33,12.2,2015-02-21,-4.985,-4.985,-4.985,1
33,12.2,2015-02-20,-4.967,-4.967,-4.967,1
33,12.2,2015-02-19,-4.95,-4.95,-4.95,1
33,12.2,2015-02-18,-4.934,-4.934,-4.934,1
33,12.2,2015-02-17,-4.917,-4.917,-4.917,1
33,12.2,2015-02-16,-4.901,-4.901,-4.901,1
33,12.2,2015-02-15,-4.885,-4.885,-4.885,1
33,12.2,2015-02-14,-4.872,-4.872,-4.872,1
33,12.2,2015-02-13,-4.856,-4.856,-4.856,1
33,12.2,2015-02-12,-4.841,-4.841,-4.841,1
33,12.2,2015-02-11,-4.829,-4.829,-4.829,1
33,12.2,2015-02-10,-4.813,-4.813,-4.813,1
33,12.2,2015-02-09,-4.799,-4.799,-4.799,1
33,12.2,2015-02-08,-4.784,-4.784,-4.784,1
33,12.2,2015-02-07,-4.772,-4.772,-4.772,1
33,12.2,2015-02-06,-4.756,-4.756,-4.756,1
33,12.2,2015-02-05,-4.743,-4.743,-4.743,1
33,12.2,2015-02-04,-4.729,-4.729,-4.729,1
33,12.2,2015-02-03,-4.714,-4.714,-4.714,1
33,12.2,2015-02-02,-4.703,-4.703,-4.703,1
33,12.2,2015-02-01,-4.69,-4.69,-4.69,1
33,12.2,2015-01-31,-4.674,-4.674,-4.674,1
33,12.2,2015-01-30,-4.66,-4.66,-4.66,1
33,12.2,2015-01-29,-4.65,-4.65,-4.65,1
33,12.2,2015-01-28,-4.636,-4.636,-4.636,1
33,12.2,2015-01-27,-4.621,-4.621,-4.621,1
33,12.2,2015-01-26,-4.606,-4.606,-4.606,1
33,12.2,2015-01-25,-4.592,-4.592,-4.592,1
33,12.2,2015-01-24,-4.582,-4.582,-4.582,1
33,12.2,2015-01-23,-4.571,-4.571,-4.571,1
33,12.2,2015-01-22,-4.557,-4.557,-4.557,1
33,12.2,2015-01-21,-4.544,-4.544,-4.544,1
33,12.2,2015-01-20,-4.532,-4.532,-4.532,1
33,12.2,2015-01-19,-4.521,-4.521,-4.521,1
33,12.2,2015-01-18,-4.509,-4.509,-4.509,1
33,12.2,2015-01-17,-4.496,-4.496,-4.496,1
33,12.2,2015-01-16,-4.485,-4.485,-4.485,1
33,12.2,2015-01-15,-4.472,-4.472,-4.472,1
33,12.2,2015-01-14,-4.462,-4.462,-4.462,1
33,12.2,2015-01-13,-4.452,-4.452,-4.452,1
33,12.2,2015-01-12,-4.44,-4.44,-4.44,1
33,12.2,2015-01-11,-4.429,-4.429,-4.429,1
33,12.2,2015-01-10,-4.423,-4.423,-4.423,1
33,12.2,2015-01-09,-4.413,-4.413,-4.413,1
33,12.2,2015-01-08,-4.403,-4.403,-4.403,1
33,12.2,2015-01-07,-4.393,-4.393,-4.393,1
33,12.2,2015-01-06,-4.385,-4.385,-4.385,1
33,12.2,2015-01-05,-4.378,-4.378,-4.378,1
33,12.2,2015-01-04,-4.369,-4.369,-4.369,1
33,12.2,2015-01-03,-4.361,-4.361,-4.361,1
33,12.2,2015-01-02,-4.352,-4.352,-4.352,1
33,12.2,2015-01-01,-4.345,-4.345,-4.345,1
33,12.2,2014-12-31,-4.337,-4.337,-4.337,1
33,12.2,2014-12-30,-4.333,-4.333,-4.333,1
33,12.2,2014-12-29,-4.325,-4.325,-4.325,1
33,12.2,2014-12-28,-4.321,-4.321,-4.321,1
33,12.2,2014-12-27,-4.314,-4.314,-4.314,1
33,12.2,2014-12-26,-4.309,-4.309,-4.309,1
33,12.2,2014-12-25,-4.303,-4.303,-4.303,1
33,12.2,2014-12-24,-4.299,-4.299,-4.299,1
33,12.2,2014-12-23,-4.293,-4.293,-4.293,1
33,12.2,2014-12-22,-4.287,-4.287,-4.287,1
33,12.2,2014-12-21,-4.282,-4.282,-4.282,1
33,12.2,2014-12-20,-4.278,-4.278,-4.278,1
33,12.2,2014-12-19,-4.275,-4.275,-4.275,1
33,12.2,2014-12-18,-4.27,-4.27,-4.27,1
33,12.2,2014-12-17,-4.266,-4.266,-4.266,1
33,12.2,2014-12-16,-4.26,-4.26,-4.26,1
33,12.2,2014-12-15,-4.255,-4.255,-4.255,1
33,12.2,2014-12-14,-4.251,-4.251,-4.251,1
33,12.2,2014-12-13,-4.248,-4.248,-4.248,1
33,12.2,2014-12-12,-4.244,-4.244,-4.244,1
33,12.2,2014-12-11,-4.243,-4.243,-4.243,1
33,12.2,2014-12-10,-4.238,-4.238,-4.238,1
33,12.2,2014-12-09,-4.236,-4.236,-4.236,1
33,12.2,2014-12-08,-4.23,-4.23,-4.23,1
33,12.2,2014-12-07,-4.225,-4.225,-4.225,1
33,12.2,2014-12-06,-4.221,-4.221,-4.221,1
33,12.2,2014-12-05,-4.22,-4.22,-4.22,1
33,12.2,2014-12-04,-4.216,-4.216,-4.216,1
33,12.2,2014-12-03,-4.213,-4.213,-4.213,1
33,12.2,2014-12-02,-4.21,-4.21,-4.21,1
33,12.2,2014-12-01,-4.209,-4.209,-4.209,1
33,12.2,2014-11-30,-4.206,-4.206,-4.206,1
33,12.2,2014-11-29,-4.203,-4.203,-4.203,1
33,12.2,2014-11-28,-4.202,-4.202,-4.202,1
33,12.2,2014-11-27,-4.199,-4.199,-4.199,1
33,12.2,2014-11-26,-4.197,-4.197,-4.197,1
33,12.2,2014-11-25,-4.197,-4.197,-4.197,1
33,12.2,2014-11-24,-4.194,-4.194,-4.194,1
33,12.2,2014-11-23,-4.193,-4.193,-4.193,1
33,12.2,2014-11-22,-4.193,-4.193,-4.193,1
33,12.2,2014-11-21,-4.193,-4.193,-4.193,1
33,12.2,2014-11-20,-4.192,-4.192,-4.192,1
33,12.2,2014-11-19,-4.193,-4.193,-4.193,1
33,12.2,2014-11-18,-4.191,-4.191,-4.191,1
33,12.2,2014-11-17,-4.191,-4.191,-4.191,1
33,12.2,2014-11-16,-4.191,-4.191,-4.191,1
33,12.2,2014-11-15,-4.196,-4.196,-4.196,1
33,12.2,2014-11-14,-4.196,-4.196,-4.196,1
33,12.2,2014-11-13,-4.199,-4.199,-4.199,1
33,12.2,2014-11-12,-4.199,-4.199,-4.199,1
33,12.2,2014-11-11,-4.2,-4.2,-4.2,1
33,12.2,2014-11-10,-4.204,-4.204,-4.204,1
33,12.2,2014-11-09,-4.208,-4.208,-4.208,1
33,12.2,2014-11-08,-4.21,-4.21,-4.21,1
33,12.2,2014-11-07,-4.212,-4.212,-4.212,1
33,12.2,2014-11-06,-4.216,-4.216,-4.216,1
33,12.2,2014-11-05,-4.221,-4.221,-4.221,1
33,12.2,2014-11-04,-4.224,-4.224,-4.224,1
33,12.2,2014-11-03,-4.227,-4.227,-4.227,1
33,12.2,2014-11-02,-4.231,-4.231,-4.231,1
33,12.2,2014-11-01,-4.236,-4.236,-4.236,1
33,12.2,2014-10-31,-4.24,-4.24,-4.24,1
33,12.2,2014-10-30,-4.245,-4.245,-4.245,1
33,12.2,2014-10-29,-4.25,-4.25,-4.25,1
33,12.2,2014-10-28,-4.256,-4.256,-4.256,1
33,12.2,2014-10-27,-4.259,-4.259,-4.259,1
33,12.2,2014-10-26,-4.263,-4.263,-4.263,1
33,12.2,2014-10-25,-4.267,-4.267,-4.267,1
33,12.2,2014-10-24,-4.275,-4.275,-4.275,1
33,12.2,2014-10-23,-4.279,-4.279,-4.279,1
33,12.2,2014-10-22,-4.286,-4.286,-4.286,1
33,12.2,2014-10-21,-4.29,-4.29,-4.29,1
33,12.2,2014-10-20,-4.297,-4.297,-4.297,1
33,12.2,2014-10-19,-4.302,-4.302,-4.302,1
33,12.2,2014-10-18,-4.308,-4.308,-4.308,1
33,12.2,2014-10-17,-4.313,-4.313,-4.313,1
33,12.2,2014-10-16,-4.319,-4.319,-4.319,1
33,12.2,2014-10-15,-4.326,-4.326,-4.326,1
33,12.2,2014-10-14,-4.334,-4.334,-4.334,1
33,12.2,2014-10-13,-4.339,-4.339,-4.339,1
33,12.2,2014-10-12,-4.346,-4.346,-4.346,1
33,12.2,2014-10-11,-4.355,-4.355,-4.355,1
33,12.2,2014-10-10,-4.363,-4.363,-4.363,1
33,12.2,2014-10-09,-4.37,-4.37,-4.37,1
33,12.2,2014-10-08,-4.377,-4.377,-4.377,1
33,12.2,2014-10-07,-4.384,-4.384,-4.384,1
33,12.2,2014-10-06,-4.393,-4.393,-4.393,1
33,12.2,2014-10-05,-4.402,-4.402,-4.402,1
33,12.2,2014-10-04,-4.409,-4.409,-4.409,1
33,12.2,2014-10-03,-4.418,-4.418,-4.418,1
33,12.2,2014-10-02,-4.428,-4.428,-4.428,1
33,12.2,2014-10-01,-4.436,-4.436,-4.436,1
33,12.2,2014-09-30,-4.448,-4.448,-4.448,1
33,12.2,2014-09-29,-4.456,-4.456,-4.456,1
33,12.2,2014-09-28,-4.465,-4.465,-4.465,1
33,12.2,2014-09-27,-4.474,-4.474,-4.474,1
33,12.2,2014-09-26,-4.483,-4.483,-4.483,1
33,12.2,2014-09-25,-4.494,-4.494,-4.494,1
33,12.2,2014-09-24,-4.504,-4.504,-4.504,1
33,12.2,2014-09-23,-4.515,-4.515,-4.515,1
33,12.2,2014-09-22,-4.527,-4.527,-4.527,1
33,12.2,2014-09-21,-4.538,-4.538,-4.538,1
33,12.2,2014-09-20,-4.548,-4.548,-4.548,1
33,12.2,2014-09-19,-4.56,-4.56,-4.56,1
33,12.2,2014-09-18,-4.57,-4.57,-4.57,1
33,12.2,2014-09-17,-4.583,-4.583,-4.583,1
33,12.2,2014-09-16,-4.593,-4.593,-4.593,1
33,12.2,2014-09-15,-4.604,-4.604,-4.604,1
33,12.2,2014-09-14,-4.617,-4.617,-4.617,1
33,12.2,2014-09-13,-4.628,-4.628,-4.628,1
33,12.2,2014-09-12,-4.642,-4.642,-4.642,1
33,12.2,2014-09-11,-4.655,-4.655,-4.655,1
33,12.2,2014-09-10,-4.667,-4.667,-4.667,1
33,12.2,2014-09-09,-4.68,-4.68,-4.68,1
33,12.2,2014-09-08,-4.693,-4.693,-4.693,1
33,12.2,2014-09-07,-4.706,-4.706,-4.706,1
33,12.2,2014-09-06,-4.722,-4.722,-4.722,1
33,12.2,2014-09-05,-4.736,-4.736,-4.736,1
33,12.2,2014-09-04,-4.748,-4.748,-4.748,1
33,12.2,2014-09-03,-4.764,-4.764,-4.764,1
33,12.2,2014-09-02,-4.779,-4.779,-4.779,1
33,12.2,2014-09-01,-4.795,-4.795,-4.795,1
33,12.2,2014-08-31,-4.809,-4.809,-4.809,1
33,12.2,2014-08-30,-4.826,-4.826,-4.826,1
33,12.2,2014-08-29,-4.838,-4.838,-4.838,1
33,12.2,2014-08-28,-4.858,-4.858,-4.858,1
33,12.2,2014-08-27,-4.871,-4.871,-4.871,1
33,12.2,2014-08-26,-4.889,-4.889,-4.889,1
33,12.2,2014-08-25,-4.904,-4.904,-4.904,1
33,12.2,2014-08-24,-4.919,-4.919,-4.919,1
33,12.2,2014-08-23,-4.935,-4.935,-4.935,1
33,12.2,2014-08-22,-4.952,-4.952,-4.952,1
33,12.2,2014-08-21,-4.969,-4.969,-4.969,1
33,12.2,2014-08-20,-4.983,-4.983,-4.983,1
33,12.2,2014-08-19,-5.003,-5.003,-5.003,1
33,12.2,2014-08-18,-5.016,-5.016,-5.016,1
33,12.2,2014-08-17,-5.033,-5.033,-5.033,1
33,12.2,2014-08-16,-5.048,-5.048,-5.048,1
33,12.2,2014-08-15,-5.067,-5.067,-5.067,1
33,12.2,2014-08-14,-5.082,-5.082,-5.082,1
33,12.2,2014-08-13,-5.096,-5.096,-5.096,1
33,12.2,2014-08-12,-5.113,-5.113,-5.113,1
33,12.2,2014-08-11,-5.129,-5.129,-5.129,1
33,12.2,2014-08-10,-5.146,-5.146,-5.146,1
33,12.2,2014-08-09,-5.163,-5.163,-5.163,1
33,12.2,2014-08-08,-5.175,-5.175,-5.175,1
33,12.2,2014-08-07,-5.192,-5.192,-5.192,1
33,12.2,2014-08-06,-5.208,-5.208,-5.208,1
33,12.2,2014-08-05,-5.221,-5.221,-5.221,1
33,12.2,2014-08-04,-5.242,-5.242,-5.242,1
33,12.2,2014-08-03,-5.254,-5.254,-5.254,1
33,12.2,2014-08-02,-5.27,-5.27,-5.27,1
33,12.2,2014-08-01,-5.287,-5.287,-5.287,1
33,12.2,2014-07-31,-5.3,-5.3,-5.3,1
33,12.2,2014-07-30,-5.319,-5.319,-5.319,1
33,12.2,2014-07-29,-5.333,-5.333,-5.333,1
33,12.2,2014-07-28,-5.346,-5.346,-5.346,1
33,12.2,2014-07-27,-5.366,-5.366,-5.366,1
33,12.2,2014-07-26,-5.377,-5.377,-5.377,1
33,12.2,2014-07-25,-5.395,-5.395,-5.395,1
33,12.2,2014-07-24,-5.411,-5.411,-5.411,1
33,12.2,2014-07-23,-5.424,-5.424,-5.424,1
33,12.2,2014-07-22,-5.443,-5.443,-5.443,1
33,12.2,2014-07-21,-5.455,-5.455,-5.455,1
33,12.2,2014-07-20,-5.471,-5.471,-5.471,1
33,12.2,2014-07-19,-5.488,-5.488,-5.488,1
33,12.2,2014-07-18,-5.503,-5.503,-5.503,1
33,12.2,2014-07-17,-5.517,-5.517,-5.517,1
33,12.2,2014-07-16,-5.535,-5.535,-5.535,1
33,12.2,2014-07-15,-5.548,-5.548,-5.548,1
33,12.2,2014-07-14,-5.561,-5.561,-5.561,1
33,12.2,2014-07-13,-5.578,-5.578,-5.578,1
33,12.2,2014-07-12,-5.591,-5.591,-5.591,1
33,12.2,2014-07-11,-5.605,-5.605,-5.605,1
33,12.2,2014-07-10,-5.62,-5.62,-5.62,1
33,12.2,2014-07-09,-5.635,-5.635,-5.635,1
33,12.2,2014-07-08,-5.648,-5.648,-5.648,1
33,12.2,2014-07-07,-5.663,-5.663,-5.663,1
33,12.2,2014-07-06,-5.676,-5.676,-5.676,1
33,12.2,2014-07-05,-5.69,-5.69,-5.69,1
33,12.2,2014-07-04,-5.704,-5.704,-5.704,1
33,12.2,2014-07-03,-5.716,-5.716,-5.716,1
33,12.2,2014-07-02,-5.729,-5.729,-5.729,1
33,12.2,2014-07-01,-5.74,-5.74,-5.74,1
33,12.2,2014-06-30,-5.75,-5.75,-5.75,1
33,12.2,2014-06-29,-5.762,-5.762,-5.762,1
33,12.2,2014-06-28,-5.775,-5.775,-5.775,1
33,12.2,2014-06-27,-5.784,-5.784,-5.784,1
33,12.2,2014-06-26,-5.795,-5.795,-5.795,1
33,12.2,2014-06-25,-5.807,-5.807,-5.807,1
33,12.2,2014-06-24,-5.816,-5.816,-5.816,1
33,12.2,2014-06-23,-5.823,-5.823,-5.823,1
33,12.2,2014-06-22,-5.835,-5.835,-5.835,1
33,12.2,2014-06-21,-5.842,-5.842,-5.842,1
33,12.2,2014-06-20,-5.85,-5.85,-5.85,1
33,12.2,2014-06-19,-5.859,-5.859,-5.859,1
33,12.2,2014-06-18,-5.865,-5.865,-5.865,1
33,12.2,2014-06-17,-5.875,-5.875,-5.875,1
33,12.2,2014-06-16,-5.883,-5.883,-5.883,1
33,12.2,2014-06-15,-5.89,-5.89,-5.89,1
33,12.2,2014-06-14,-5.897,-5.897,-5.897,1
33,12.2,2014-06-13,-5.904,-5.904,-5.904,1
33,12.2,2014-06-12,-5.909,-5.909,-5.909,1
33,12.2,2014-06-11,-5.917,-5.917,-5.917,1
33,12.2,2014-06-10,-5.92,-5.92,-5.92,1
33,12.2,2014-06-09,-5.928,-5.928,-5.928,1
33,12.2,2014-06-08,-5.932,-5.932,-5.932,1
33,12.2,2014-06-07,-5.937,-5.937,-5.937,1
33,12.2,2014-06-06,-5.94,-5.94,-5.94,1
33,12.2,2014-06-05,-5.946,-5.946,-5.946,1
33,12.2,2014-06-04,-5.95,-5.95,-5.95,1
33,12.2,2014-06-03,-5.951,-5.951,-5.951,1
33,12.2,2014-06-02,-5.957,-5.957,-5.957,1
33,12.2,2014-06-01,-5.96,-5.96,-5.96,1
33,12.2,2014-05-31,-5.962,-5.962,-5.962,1
33,12.2,2014-05-30,-5.965,-5.965,-5.965,1
33,12.2,2014-05-29,-5.967,-5.967,-5.967,1
33,12.2,2014-05-28,-5.97,-5.97,-5.97,1
33,12.2,2014-05-27,-5.972,-5.972,-5.972,1
33,12.2,2014-05-26,-5.973,-5.973,-5.973,1
33,12.2,2014-05-25,-5.976,-5.976,-5.976,1
33,12.2,2014-05-24,-5.978,-5.978,-5.978,1
33,12.2,2014-05-23,-5.981,-5.981,-5.981,1
33,12.2,2014-05-22,-5.981,-5.981,-5.981,1
33,12.2,2014-05-21,-5.984,-5.984,-5.984,1
33,12.2,2014-05-20,-5.983,-5.983,-5.983,1
33,12.2,2014-05-19,-5.984,-5.984,-5.984,1
33,12.2,2014-05-18,-5.982,-5.982,-5.982,1
33,12.2,2014-05-17,-5.982,-5.982,-5.982,1
33,12.2,2014-05-16,-5.981,-5.981,-5.981,1
33,12.2,2014-05-15,-5.983,-5.983,-5.983,1
33,12.2,2014-05-14,-5.983,-5.983,-5.983,1
33,12.2,2014-05-13,-5.982,-5.982,-5.982,1
33,12.2,2014-05-12,-5.982,-5.982,-5.982,1
33,12.2,2014-05-11,-5.982,-5.982,-5.982,1
33,12.2,2014-05-10,-5.98,-5.98,-5.98,1
33,12.2,2014-05-09,-5.977,-5.977,-5.977,1
33,12.2,2014-05-08,-5.973,-5.973,-5.973,1
33,12.2,2014-05-07,-5.971,-5.971,-5.971,1
33,12.2,2014-05-06,-5.97,-5.97,-5.97,1
33,12.2,2014-05-05,-5.968,-5.968,-5.968,1
33,12.2,2014-05-04,-5.966,-5.966,-5.966,1
33,12.2,2014-05-03,-5.962,-5.962,-5.962,1
33,12.2,2014-05-02,-5.958,-5.958,-5.958,1
33,12.2,2014-05-01,-5.955,-5.955,-5.955,1
33,12.2,2014-04-30,-5.952,-5.952,-5.952,1
33,12.2,2014-04-29,-5.948,-5.948,-5.948,1
33,12.2,2014-04-28,-5.945,-5.945,-5.945,1
33,12.2,2014-04-27,-5.943,-5.943,-5.943,1
33,12.2,2014-04-26,-5.939,-5.939,-5.939,1
33,12.2,2014-04-25,-5.936,-5.936,-5.936,1
33,12.2,2014-04-24,-5.929,-5.929,-5.929,1
33,12.2,2014-04-23,-5.923,-5.923,-5.923,1
33,12.2,2014-04-22,-5.921,-5.921,-5.921,1
33,12.2,2014-04-21,-5.915,-5.915,-5.915,1
33,12.2,2014-04-20,-5.909,-5.909,-5.909,1
33,12.2,2014-04-19,-5.903,-5.903,-5.903,1
33,12.2,2014-04-18,-5.898,-5.898,-5.898,1
33,12.2,2014-04-17,-5.893,-5.893,-5.893,1
33,12.2,2014-04-16,-5.886,-5.886,-5.886,1
33,12.2,2014-04-15,-5.88,-5.88,-5.88,1
33,12.2,2014-04-14,-5.875,-5.875,-5.875,1
33,12.2,2014-04-13,-5.866,-5.866,-5.866,1
33,12.2,2014-04-12,-5.86,-5.86,-5.86,1
33,12.2,2014-04-11,-5.852,-5.852,-5.852,1
33,12.2,2014-04-10,-5.843,-5.843,-5.843,1
33,12.2,2014-04-09,-5.836,-5.836,-5.836,1
33,12.2,2014-04-08,-5.83,-5.83,-5.83,1
33,12.2,2014-04-07,-5.822,-5.822,-5.822,1
33,12.2,2014-04-06,-5.812,-5.812,-5.812,1
33,12.2,2014-04-05,-5.805,-5.805,-5.805,1
33,12.2,2014-04-04,-5.796,-5.796,-5.796,1
33,12.2,2014-04-03,-5.787,-5.787,-5.787,1
33,12.2,2014-04-02,-5.778,-5.778,-5.778,1
33,12.2,2014-04-01,-5.77,-5.77,-5.77,1
33,12.2,2014-03-31,-5.759,-5.759,-5.759,1
33,12.2,2014-03-30,-5.749,-5.749,-5.749,1
33,12.2,2014-03-29,-5.738,-5.738,-5.738,1
33,12.2,2014-03-28,-5.728,-5.728,-5.728,1
33,12.2,2014-03-27,-5.715,-5.715,-5.715,1
33,12.2,2014-03-26,-5.705,-5.705,-5.705,1
33,12.2,2014-03-25,-5.694,-5.694,-5.694,1
33,12.2,2014-03-24,-5.684,-5.684,-5.684,1
33,12.2,2014-03-23,-5.672,-5.672,-5.672,1
33,12.2,2014-03-22,-5.659,-5.659,-5.659,1
33,12.2,2014-03-21,-5.645,-5.645,-5.645,1
33,12.2,2014-03-20,-5.633,-5.633,-5.633,1
33,12.2,2014-03-19,-5.62,-5.62,-5.62,1
33,12.2,2014-03-18,-5.607,-5.607,-5.607,1
33,12.2,2014-03-17,-5.597,-5.597,-5.597,1
33,12.2,2014-03-16,-5.583,-5.583,-5.583,1
33,12.2,2014-03-15,-5.569,-5.569,-5.569,1
33,12.2,2014-03-14,-5.557,-5.557,-5.557,1
33,12.2,2014-03-13,-5.542,-5.542,-5.542,1
33,12.2,2014-03-12,-5.527,-5.527,-5.527,1
33,12.2,2014-03-11,-5.516,-5.516,-5.516,1
33,12.2,2014-03-10,-5.502,-5.502,-5.502,1
33,12.2,2014-03-09,-5.492,-5.492,-5.492,1
33,12.2,2014-03-08,-5.476,-5.476,-5.476,1
33,12.2,2014-03-07,-5.463,-5.463,-5.463,1
33,12.2,2014-03-06,-5.448,-5.448,-5.448,1
33,12.2,2014-03-05,-5.434,-5.434,-5.434,1
33,12.2,2014-03-04,-5.423,-5.423,-5.423,1
33,12.2,2014-03-03,-5.408,-5.408,-5.408,1
33,12.2,2014-03-02,-5.394,-5.394,-5.394,1
33,12.2,2014-03-01,-5.38,-5.38,-5.38,1
33,12.2,2014-02-28,-5.366,-5.366,-5.366,1
33,12.2,2014-02-27,-5.353,-5.353,-5.353,1
33,12.2,2014-02-26,-5.338,-5.338,-5.338,1
33,12.2,2014-02-25,-5.325,-5.325,-5.325,1
33,12.2,2014-02-24,-5.312,-5.312,-5.312,1
33,12.2,2014-02-23,-5.296,-5.296,-5.296,1
33,12.2,2014-02-22,-5.281,-5.281,-5.281,1
33,12.2,2014-02-21,-5.267,-5.267,-5.267,1
33,12.2,2014-02-20,-5.255,-5.255,-5.255,1
33,12.2,2014-02-19,-5.242,-5.242,-5.242,1
33,12.2,2014-02-18,-5.227,-5.227,-5.227,1
33,12.2,2014-02-17,-5.214,-5.214,-5.214,1
33,12.2,2014-02-16,-5.199,-5.199,-5.199,1
33,12.2,2014-02-15,-5.188,-5.188,-5.188,1
33,12.2,2014-02-14,-5.174,-5.174,-5.174,1
33,12.2,2014-02-13,-5.163,-5.163,-5.163,1
33,12.2,2014-02-12,-5.152,-5.152,-5.152,1
33,12.2,2014-02-11,-5.139,-5.139,-5.139,1
33,12.2,2014-02-10,-5.127,-5.127,-5.127,1
33,12.2,2014-02-09,-5.113,-5.113,-5.113,1
33,12.2,2014-02-08,-5.103,-5.103,-5.103,1
33,12.2,2014-02-07,-5.09,-5.09,-5.09,1
33,12.2,2014-02-06,-5.08,-5.08,-5.08,1
33,12.2,2014-02-05,-5.067,-5.067,-5.067,1
33,12.2,2014-02-04,-5.057,-5.057,-5.057,1
33,12.2,2014-02-03,-5.046,-5.046,-5.046,1
33,12.2,2014-02-02,-5.034,-5.034,-5.034,1
33,12.2,2014-02-01,-5.021,-5.021,-5.021,1
33,12.2,2014-01-31,-5.008,-5.008,-5.008,1
33,12.2,2014-01-30,-4.999,-4.999,-4.999,1
33,12.2,2014-01-29,-4.986,-4.986,-4.986,1
33,12.2,2014-01-28,-4.973,-4.973,-4.973,1
33,12.2,2014-01-27,-4.964,-4.964,-4.964,1
33,12.2,2014-01-26,-4.95,-4.95,-4.95,1
33,12.2,2014-01-25,-4.941,-4.941,-4.941,1
33,12.2,2014-01-24,-4.931,-4.931,-4.931,1
33,12.2,2014-01-23,-4.92,-4.92,-4.92,1
33,12.2,2014-01-22,-4.906,-4.906,-4.906,1
33,12.2,2014-01-21,-4.895,-4.895,-4.895,1
33,12.2,2014-01-20,-4.883,-4.883,-4.883,1
33,12.2,2014-01-19,-4.868,-4.868,-4.868,1
33,12.2,2014-01-18,-4.856,-4.856,-4.856,1
33,12.2,2014-01-17,-4.844,-4.844,-4.844,1
33,12.2,2014-01-16,-4.83,-4.83,-4.83,1
33,12.2,2014-01-15,-4.817,-4.817,-4.817,1
33,12.2,2014-01-14,-4.805,-4.805,-4.805,1
33,12.2,2014-01-13,-4.792,-4.792,-4.792,1
33,12.2,2014-01-12,-4.779,-4.779,-4.779,1
33,12.2,2014-01-11,-4.767,-4.767,-4.767,1
33,12.2,2014-01-10,-4.752,-4.752,-4.752,1
33,12.2,2014-01-09,-4.741,-4.741,-4.741,1
33,12.2,2014-01-08,-4.726,-4.726,-4.726,1
33,12.2,2014-01-07,-4.711,-4.711,-4.711,1
33,12.2,2014-01-06,-4.699,-4.699,-4.699,1
33,12.2,2014-01-05,-4.686,-4.686,-4.686,1
33,12.2,2014-01-04,-4.674,-4.674,-4.674,1
33,12.2,2014-01-03,-4.66,-4.66,-4.66,1
33,12.2,2014-01-02,-4.644,-4.644,-4.644,1
33,12.2,2014-01-01,-4.635,-4.635,-4.635,1
33,12.2,2013-12-31,-4.622,-4.622,-4.622,1
33,12.2,2013-12-30,-4.608,-4.608,-4.608,1
33,12.2,2013-12-29,-4.598,-4.598,-4.598,1
33,12.2,2013-12-28,-4.579,-4.579,-4.579,1
33,12.2,2013-12-27,-4.568,-4.568,-4.568,1
33,12.2,2013-12-26,-4.555,-4.555,-4.555,1
33,12.2,2013-12-25,-4.544,-4.544,-4.544,1
33,12.2,2013-12-24,-4.53,-4.53,-4.53,1
33,12.2,2013-12-23,-4.52,-4.52,-4.52,1
33,12.2,2013-12-22,-4.507,-4.507,-4.507,1
33,12.2,2013-12-21,-4.498,-4.498,-4.498,1
33,12.2,2013-12-20,-4.487,-4.487,-4.487,1
33,12.2,2013-12-19,-4.477,-4.477,-4.477,1
33,12.2,2013-12-18,-4.467,-4.467,-4.467,1
33,12.2,2013-12-17,-4.455,-4.455,-4.455,1
33,12.2,2013-12-16,-4.449,-4.449,-4.449,1
33,12.2,2013-12-15,-4.438,-4.438,-4.438,1
33,12.2,2013-12-14,-4.429,-4.429,-4.429,1
33,12.2,2013-12-13,-4.423,-4.423,-4.423,1
33,12.2,2013-12-12,-4.418,-4.418,-4.418,1
33,12.2,2013-12-11,-4.41,-4.41,-4.41,1
33,12.2,2013-12-10,-4.404,-4.404,-4.404,1
33,12.2,2013-12-09,-4.395,-4.395,-4.395,1
33,12.2,2013-12-08,-4.392,-4.392,-4.392,1
33,12.2,2013-12-07,-4.39,-4.39,-4.39,1
33,12.2,2013-12-06,-4.383,-4.383,-4.383,1
33,12.2,2013-12-05,-4.382,-4.382,-4.382,1
33,12.2,2013-12-04,-4.376,-4.376,-4.376,1
33,12.2,2013-12-03,-4.373,-4.373,-4.373,1
33,12.2,2013-12-02,-4.369,-4.369,-4.369,1
33,12.2,2013-12-01,-4.367,-4.367,-4.367,1
33,12.2,2013-11-30,-4.366,-4.366,-4.366,1
33,12.2,2013-11-29,-4.364,-4.364,-4.364,1
33,12.2,2013-11-28,-4.362,-4.362,-4.362,1
33,12.2,2013-11-27,-4.362,-4.362,-4.362,1
33,12.2,2013-11-26,-4.36,-4.36,-4.36,1
33,12.2,2013-11-25,-4.363,-4.363,-4.363,1
33,12.2,2013-11-24,-4.362,-4.362,-4.362,1
33,12.2,2013-11-23,-4.361,-4.361,-4.361,1
33,12.2,2013-11-22,-4.363,-4.363,-4.363,1
33,12.2,2013-11-21,-4.364,-4.364,-4.364,1
33,12.2,2013-11-20,-4.364,-4.364,-4.364,1
33,12.2,2013-11-19,-4.366,-4.366,-4.366,1
33,12.2,2013-11-18,-4.368,-4.368,-4.368,1
33,12.2,2013-11-17,-4.37,-4.37,-4.37,1
33,12.2,2013-11-16,-4.374,-4.374,-4.374,1
33,12.2,2013-11-15,-4.376,-4.376,-4.376,1
33,12.2,2013-11-14,-4.379,-4.379,-4.379,1
33,12.2,2013-11-13,-4.383,-4.383,-4.383,1
33,12.2,2013-11-12,-4.386,-4.386,-4.386,1
33,12.2,2013-11-11,-4.389,-4.389,-4.389,1
33,12.2,2013-11-10,-4.393,-4.393,-4.393,1
33,12.2,2013-11-09,-4.397,-4.397,-4.397,1
33,12.2,2013-11-08,-4.398,-4.398,-4.398,1
33,12.2,2013-11-07,-4.403,-4.403,-4.403,1
33,12.2,2013-11-06,-4.408,-4.408,-4.408,1
33,12.2,2013-11-05,-4.414,-4.414,-4.414,1
33,12.2,2013-11-04,-4.417,-4.417,-4.417,1
33,12.2,2013-11-03,-4.42,-4.42,-4.42,1
33,12.2,2013-11-02,-4.426,-4.426,-4.426,1
33,12.2,2013-11-01,-4.433,-4.433,-4.433,1
33,12.2,2013-10-31,-4.439,-4.439,-4.439,1
33,12.2,2013-10-30,-4.443,-4.443,-4.443,1
33,12.2,2013-10-29,-4.45,-4.45,-4.45,1
33,12.2,2013-10-28,-4.458,-4.458,-4.458,1
33,12.2,2013-10-27,-4.466,-4.466,-4.466,1
33,12.2,2013-10-26,-4.472,-4.472,-4.472,1
33,12.2,2013-10-25,-4.48,-4.48,-4.48,1
33,12.2,2013-10-24,-4.485,-4.485,-4.485,1
33,12.2,2013-10-23,-4.497,-4.497,-4.497,1
33,12.2,2013-10-22,-4.503,-4.503,-4.503,1
33,12.2,2013-10-21,-4.512,-4.512,-4.512,1
33,12.2,2013-10-20,-4.521,-4.521,-4.521,1
33,12.2,2013-10-19,-4.53,-4.53,-4.53,1
33,12.2,2013-10-18,-4.538,-4.538,-4.538,1
33,12.2,2013-10-17,-4.547,-4.547,-4.547,1
33,12.2,2013-10-16,-4.556,-4.556,-4.556,1
33,12.2,2013-10-15,-4.566,-4.566,-4.566,1
33,12.2,2013-10-14,-4.576,-4.576,-4.576,1
33,12.2,2013-10-13,-4.584,-4.584,-4.584,1
33,12.2,2013-10-12,-4.592,-4.592,-4.592,1
33,12.2,2013-10-11,-4.603,-4.603,-4.603,1
33,12.2,2013-10-10,-4.614,-4.614,-4.614,1
33,12.2,2013-10-09,-4.626,-4.626,-4.626,1
33,12.2,2013-10-08,-4.634,-4.634,-4.634,1
33,12.2,2013-10-07,-4.647,-4.647,-4.647,1
33,12.2,2013-10-06,-4.658,-4.658,-4.658,1
33,12.2,2013-10-05,-4.67,-4.67,-4.67,1
33,12.2,2013-10-04,-4.68,-4.68,-4.68,1
33,12.2,2013-10-03,-4.694,-4.694,-4.694,1
33,12.2,2013-10-02,-4.706,-4.706,-4.706,1
33,12.2,2013-10-01,-4.716,-4.716,-4.716,1
33,12.2,2013-09-30,-4.731,-4.731,-4.731,1
33,12.2,2013-09-29,-4.744,-4.744,-4.744,1
33,12.2,2013-09-28,-4.756,-4.756,-4.756,1
33,12.2,2013-09-27,-4.772,-4.772,-4.772,1
33,12.2,2013-09-26,-4.79,-4.79,-4.79,1
33,12.2,2013-09-25,-4.801,-4.801,-4.801,1
33,12.2,2013-09-24,-4.815,-4.815,-4.815,1
33,12.2,2013-09-23,-4.831,-4.831,-4.831,1
33,12.2,2013-09-22,-4.845,-4.845,-4.845,1
33,12.2,2013-09-21,-4.862,-4.862,-4.862,1
33,12.2,2013-09-20,-4.877,-4.877,-4.877,1
33,12.2,2013-09-19,-4.893,-4.893,-4.893,1
33,12.2,2013-09-18,-4.91,-4.91,-4.91,1
33,12.2,2013-09-17,-4.927,-4.927,-4.927,1
33,12.2,2013-09-16,-4.945,-4.945,-4.945,1
33,12.2,2013-09-15,-4.962,-4.962,-4.962,1
33,12.2,2013-09-14,-4.979,-4.979,-4.979,1
33,12.2,2013-09-13,-4.994,-4.994,-4.994,1
33,12.2,2013-09-12,-5.012,-5.012,-5.012,1
33,12.2,2013-09-11,-5.03,-5.03,-5.03,1
33,12.2,2013-09-10,-5.048,-5.048,-5.048,1
33,12.2,2013-09-09,-5.069,-5.069,-5.069,1
33,12.2,2013-09-08,-5.086,-5.086,-5.086,1
33,12.2,2013-09-07,-5.105,-5.105,-5.105,1
33,12.2,2013-09-06,-5.125,-5.125,-5.125,1
33,12.2,2013-09-05,-5.144,-5.144,-5.144,1
33,12.2,2013-09-04,-5.162,-5.162,-5.162,1
33,12.2,2013-09-03,-5.182,-5.182,-5.182,1
33,12.2,2013-09-02,-5.202,-5.202,-5.202,1
33,12.2,2013-09-01,-5.222,-5.222,-5.222,1
33,12.2,2013-08-31,-5.241,-5.241,-5.241,1
33,12.2,2013-08-30,-5.262,-5.262,-5.262,1
33,12.2,2013-08-29,-5.281,-5.281,-5.281,1
33,12.2,2013-08-28,-5.3,-5.3,-5.3,1
33,12.2,2013-08-27,-5.322,-5.322,-5.322,1
33,12.2,2013-08-26,-5.341,-5.341,-5.341,1
33,12.2,2013-08-25,-5.364,-5.364,-5.364,1
33,12.2,2013-08-24,-5.382,-5.382,-5.382,1
33,12.2,2013-08-23,-5.4,-5.4,-5.4,1
33,12.2,2013-08-22,-5.422,-5.422,-5.422,1
33,12.2,2013-08-21,-5.442,-5.442,-5.442,1
33,12.2,2013-08-20,-5.464,-5.464,-5.464,1
33,12.2,2013-08-19,-5.481,-5.481,-5.481,1
33,12.2,2013-08-18,-5.503,-5.503,-5.503,1
33,12.2,2013-08-17,-5.522,-5.522,-5.522,1
33,12.2,2013-08-16,-5.541,-5.541,-5.541,1
33,12.2,2013-08-15,-5.562,-5.562,-5.562,1
33,12.2,2013-08-14,-5.581,-5.581,-5.581,1
33,12.2,2013-08-13,-5.6,-5.6,-5.6,1
33,12.2,2013-08-12,-5.617,-5.617,-5.617,1
33,12.2,2013-08-11,-5.637,-5.637,-5.637,1
33,12.2,2013-08-10,-5.658,-5.658,-5.658,1
33,12.2,2013-08-09,-5.676,-5.676,-5.676,1
33,12.2,2013-08-08,-5.694,-5.694,-5.694,1
33,12.2,2013-08-07,-5.711,-5.711,-5.711,1
33,12.2,2013-08-06,-5.731,-5.731,-5.731,1
33,12.2,2013-08-05,-5.749,-5.749,-5.749,1
33,12.2,2013-08-04,-5.766,-5.766,-5.766,1
33,12.2,2013-08-03,-5.782,-5.782,-5.782,1
33,12.2,2013-08-02,-5.798,-5.798,-5.798,1
33,12.2,2013-08-01,-5.812,-5.812,-5.812,1
33,12.2,2013-07-31,-5.832,-5.832,-5.832,1
33,12.2,2013-07-30,-5.844,-5.844,-5.844,1
33,12.2,2013-07-29,-5.863,-5.863,-5.863,1
33,12.2,2013-07-28,-5.88,-5.88,-5.88,1
33,12.2,2013-07-27,-5.892,-5.892,-5.892,1
33,12.2,2013-07-26,-5.909,-5.909,-5.909,1
33,12.2,2013-07-25,-5.924,-5.924,-5.924,1
33,12.2,2013-07-24,-5.937,-5.937,-5.937,1
33,12.2,2013-07-23,-5.952,-5.952,-5.952,1
33,12.2,2013-07-22,-5.969,-5.969,-5.969,1
33,12.2,2013-07-21,-5.982,-5.982,-5.982,1
33,12.2,2013-07-20,-5.996,-5.996,-5.996,1
33,12.2,2013-07-19,-6.01,-6.01,-6.01,1
33,12.2,2013-07-18,-6.026,-6.026,-6.026,1
33,12.2,2013-07-17,-6.039,-6.039,-6.039,1
33,12.2,2013-07-16,-6.053,-6.053,-6.053,1
33,12.2,2013-07-15,-6.067,-6.067,-6.067,1
33,12.2,2013-07-14,-6.081,-6.081,-6.081,1
33,12.2,2013-07-13,-6.095,-6.095,-6.095,1
33,12.2,2013-07-12,-6.109,-6.109,-6.109,1
33,12.2,2013-07-11,-6.121,-6.121,-6.121,1
33,12.2,2013-07-10,-6.134,-6.134,-6.134,1
33,12.2,2013-07-09,-6.147,-6.147,-6.147,1
33,12.2,2013-07-08,-6.161,-6.161,-6.161,1
33,12.2,2013-07-07,-6.171,-6.171,-6.171,1
33,12.2,2013-07-06,-6.185,-6.185,-6.185,1
33,12.2,2013-07-05,-6.197,-6.197,-6.197,1
33,12.2,2013-07-04,-6.208,-6.208,-6.208,1
33,12.2,2013-07-03,-6.219,-6.219,-6.219,1
33,12.2,2013-07-02,-6.233,-6.233,-6.233,1
33,12.2,2013-07-01,-6.243,-6.243,-6.243,1
33,12.2,2013-06-30,-6.252,-6.252,-6.252,1
33,12.2,2013-06-29,-6.261,-6.261,-6.261,1
33,12.2,2013-06-28,-6.271,-6.271,-6.271,1
33,12.2,2013-06-27,-6.28,-6.28,-6.28,1
33,12.2,2013-06-26,-6.29,-6.29,-6.29,1
33,12.2,2013-06-25,-6.298,-6.298,-6.298,1
33,12.2,2013-06-24,-6.306,-6.306,-6.306,1
33,12.2,2013-06-23,-6.315,-6.315,-6.315,1
33,12.2,2013-06-22,-6.323,-6.323,-6.323,1
33,12.2,2013-06-21,-6.33,-6.33,-6.33,1
33,12.2,2013-06-20,-6.339,-6.339,-6.339,1
33,12.2,2013-06-19,-6.349,-6.349,-6.349,1
33,12.2,2013-06-18,-6.355,-6.355,-6.355,1
33,12.2,2013-06-17,-6.361,-6.361,-6.361,1
33,12.2,2013-06-16,-6.369,-6.369,-6.369,1
33,12.2,2013-06-15,-6.376,-6.376,-6.376,1
33,12.2,2013-06-14,-6.383,-6.383,-6.383,1
33,12.2,2013-06-13,-6.392,-6.392,-6.392,1
33,12.2,2013-06-12,-6.401,-6.401,-6.401,1
33,12.2,2013-06-11,-6.409,-6.409,-6.409,1
33,12.2,2013-06-10,-6.418,-6.418,-6.418,1
33,12.2,2013-06-09,-6.427,-6.427,-6.427,1
33,12.2,2013-06-08,-6.433,-6.433,-6.433,1
33,12.2,2013-06-07,-6.442,-6.442,-6.442,1
33,12.2,2013-06-06,-6.449,-6.449,-6.449,1
33,12.2,2013-06-05,-6.457,-6.457,-6.457,1
33,12.2,2013-06-04,-6.467,-6.467,-6.467,1
33,12.2,2013-06-03,-6.475,-6.475,-6.475,1
33,12.2,2013-06-02,-6.483,-6.483,-6.483,1
33,12.2,2013-06-01,-6.49,-6.49,-6.49,1
33,12.2,2013-05-31,-6.499,-6.499,-6.499,1
33,12.2,2013-05-30,-6.506,-6.506,-6.506,1
33,12.2,2013-05-29,-6.513,-6.513,-6.513,1
33,12.2,2013-05-28,-6.521,-6.521,-6.521,1
33,12.2,2013-05-27,-6.528,-6.528,-6.528,1
33,12.2,2013-05-26,-6.535,-6.535,-6.535,1
33,12.2,2013-05-25,-6.542,-6.542,-6.542,1
33,12.2,2013-05-24,-6.547,-6.547,-6.547,1
33,12.2,2013-05-23,-6.552,-6.552,-6.552,1
33,12.2,2013-05-22,-6.555,-6.555,-6.555,1
33,12.2,2013-05-21,-6.561,-6.561,-6.561,1
33,12.2,2013-05-20,-6.566,-6.566,-6.566,1
33,12.2,2013-05-19,-6.57,-6.57,-6.57,1
33,12.2,2013-05-18,-6.574,-6.574,-6.574,1
33,12.2,2013-05-17,-6.578,-6.578,-6.578,1
33,12.2,2013-05-16,-6.581,-6.581,-6.581,1
33,12.2,2013-05-15,-6.581,-6.581,-6.581,1
33,12.2,2013-05-14,-6.584,-6.584,-6.584,1
33,12.2,2013-05-13,-6.586,-6.586,-6.586,1
33,12.2,2013-05-12,-6.588,-6.588,-6.588,1
33,12.2,2013-05-11,-6.585,-6.585,-6.585,1
33,12.2,2013-05-10,-6.585,-6.585,-6.585,1
33,12.2,2013-05-09,-6.583,-6.583,-6.583,1
33,12.2,2013-05-08,-6.582,-6.582,-6.582,1
33,12.2,2013-05-07,-6.58,-6.58,-6.58,1
33,12.2,2013-05-06,-6.579,-6.579,-6.579,1
33,12.2,2013-05-05,-6.573,-6.573,-6.573,1
33,12.2,2013-05-04,-6.569,-6.569,-6.569,1
33,12.2,2013-05-03,-6.565,-6.565,-6.565,1
33,12.2,2013-05-02,-6.559,-6.559,-6.559,1
33,12.2,2013-05-01,-6.554,-6.554,-6.554,1
33,12.2,2013-04-30,-6.546,-6.546,-6.546,1
33,12.2,2013-04-29,-6.539,-6.539,-6.539,1
33,12.2,2013-04-28,-6.531,-6.531,-6.531,1
33,12.2,2013-04-27,-6.523,-6.523,-6.523,1
33,12.2,2013-04-26,-6.514,-6.514,-6.514,1
33,12.2,2013-04-25,-6.505,-6.505,-6.505,1
33,12.2,2013-04-24,-6.495,-6.495,-6.495,1
33,12.2,2013-04-23,-6.485,-6.485,-6.485,1
33,12.2,2013-04-22,-6.475,-6.475,-6.475,1
33,12.2,2013-04-21,-6.463,-6.463,-6.463,1
33,12.2,2013-04-20,-6.452,-6.452,-6.452,1
33,12.2,2013-04-19,-6.441,-6.441,-6.441,1
33,12.2,2013-04-18,-6.428,-6.428,-6.428,1
33,12.2,2013-04-17,-6.417,-6.417,-6.417,1
33,12.2,2013-04-16,-6.405,-6.405,-6.405,1
33,12.2,2013-04-15,-6.392,-6.392,-6.392,1
33,12.2,2013-04-14,-6.378,-6.378,-6.378,1
33,12.2,2013-04-13,-6.365,-6.365,-6.365,1
33,12.2,2013-04-12,-6.352,-6.352,-6.352,1
33,12.2,2013-04-11,-6.339,-6.339,-6.339,1
33,12.2,2013-04-10,-6.323,-6.323,-6.323,1
33,12.2,2013-04-09,-6.309,-6.309,-6.309,1
33,12.2,2013-04-08,-6.296,-6.296,-6.296,1
33,12.2,2013-04-07,-6.278,-6.278,-6.278,1
33,12.2,2013-04-06,-6.262,-6.262,-6.262,1
33,12.2,2013-04-05,-6.248,-6.248,-6.248,1
33,12.2,2013-04-04,-6.232,-6.232,-6.232,1
33,12.2,2013-04-03,-6.215,-6.215,-6.215,1
33,12.2,2013-04-02,-6.201,-6.201,-6.201,1
33,12.2,2013-04-01,-6.183,-6.183,-6.183,1
33,12.2,2013-03-31,-6.168,-6.168,-6.168,1
33,12.2,2013-03-30,-6.148,-6.148,-6.148,1
33,12.2,2013-03-29,-6.132,-6.132,-6.132,1
33,12.2,2013-03-28,-6.117,-6.117,-6.117,1
33,12.2,2013-03-27,-6.098,-6.098,-6.098,1
33,12.2,2013-03-26,-6.081,-6.081,-6.081,1
33,12.2,2013-03-25,-6.065,-6.065,-6.065,1
33,12.2,2013-03-24,-6.043,-6.043,-6.043,1
33,12.2,2013-03-23,-6.027,-6.027,-6.027,1
33,12.2,2013-03-22,-6.005,-6.005,-6.005,1
33,12.2,2013-03-21,-5.99,-5.99,-5.99,1
33,12.2,2013-03-20,-5.969,-5.969,-5.969,1
33,12.2,2013-03-19,-5.947,-5.947,-5.947,1
33,12.2,2013-03-18,-5.928,-5.928,-5.928,1
33,12.2,2013-03-17,-5.909,-5.909,-5.909,1
33,12.2,2013-03-16,-5.887,-5.887,-5.887,1
33,12.2,2013-03-15,-5.866,-5.866,-5.866,1
33,12.2,2013-03-14,-5.845,-5.845,-5.845,1
33,12.2,2013-03-13,-5.822,-5.822,-5.822,1
33,12.2,2013-03-12,-5.801,-5.801,-5.801,1
33,12.2,2013-03-11,-5.78,-5.78,-5.78,1
33,12.2,2013-03-10,-5.759,-5.759,-5.759,1
33,12.2,2013-03-09,-5.739,-5.739,-5.739,1
33,12.2,2013-03-08,-5.717,-5.717,-5.717,1
33,12.2,2013-03-07,-5.694,-5.694,-5.694,1
33,12.2,2013-03-06,-5.674,-5.674,-5.674,1
33,12.2,2013-03-05,-5.651,-5.651,-5.651,1
33,12.2,2013-03-04,-5.632,-5.632,-5.632,1
33,12.2,2013-03-03,-5.611,-5.611,-5.611,1
33,12.2,2013-03-02,-5.592,-5.592,-5.592,1
33,12.2,2013-03-01,-5.571,-5.571,-5.571,1
33,12.2,2013-02-28,-5.552,-5.552,-5.552,1
33,12.2,2013-02-27,-5.533,-5.533,-5.533,1
33,12.2,2013-02-26,-5.513,-5.513,-5.513,1
33,12.2,2013-02-25,-5.494,-5.494,-5.494,1
33,12.2,2013-02-24,-5.476,-5.476,-5.476,1
33,12.2,2013-02-23,-5.459,-5.459,-5.459,1
33,12.2,2013-02-22,-5.44,-5.44,-5.44,1
33,12.2,2013-02-21,-5.42,-5.42,-5.42,1
33,12.2,2013-02-20,-5.403,-5.403,-5.403,1
33,12.2,2013-02-19,-5.385,-5.385,-5.385,1
33,12.2,2013-02-18,-5.367,-5.367,-5.367,1
33,12.2,2013-02-17,-5.35,-5.35,-5.35,1
33,12.2,2013-02-16,-5.332,-5.332,-5.332,1
33,12.2,2013-02-15,-5.314,-5.314,-5.314,1
33,12.2,2013-02-14,-5.295,-5.295,-5.295,1
33,12.2,2013-02-13,-5.28,-5.28,-5.28,1
33,12.2,2013-02-12,-5.26,-5.26,-5.26,1
33,12.2,2013-02-11,-5.241,-5.241,-5.241,1
33,12.2,2013-02-10,-5.225,-5.225,-5.225,1
33,12.2,2013-02-09,-5.208,-5.208,-5.208,1
33,12.2,2013-02-08,-5.19,-5.19,-5.19,1
33,12.2,2013-02-07,-5.172,-5.172,-5.172,1
33,12.2,2013-02-06,-5.156,-5.156,-5.156,1
33,12.2,2013-02-05,-5.137,-5.137,-5.137,1
33,12.2,2013-02-04,-5.121,-5.121,-5.121,1
33,12.2,2013-02-03,-5.102,-5.102,-5.102,1
33,12.2,2013-02-02,-5.087,-5.087,-5.087,1
33,12.2,2013-02-01,-5.071,-5.071,-5.071,1
33,12.2,2013-01-31,-5.056,-5.056,-5.056,1
33,12.2,2013-01-30,-5.037,-5.037,-5.037,1
33,12.2,2013-01-29,-5.024,-5.024,-5.024,1
33,12.2,2013-01-28,-5.006,-5.006,-5.006,1
33,12.2,2013-01-27,-4.992,-4.992,-4.992,1
33,12.2,2013-01-26,-4.975,-4.975,-4.975,1
33,12.2,2013-01-25,-4.96,-4.96,-4.96,1
33,12.2,2013-01-24,-4.947,-4.947,-4.947,1
33,12.2,2013-01-23,-4.93,-4.93,-4.93,1
33,12.2,2013-01-22,-4.915,-4.915,-4.915,1
33,12.2,2013-01-21,-4.898,-4.898,-4.898,1
33,12.2,2013-01-20,-4.883,-4.883,-4.883,1
33,12.2,2013-01-19,-4.867,-4.867,-4.867,1
33,12.2,2013-01-18,-4.849,-4.849,-4.849,1
33,12.2,2013-01-17,-4.834,-4.834,-4.834,1
33,12.2,2013-01-16,-4.818,-4.818,-4.818,1
33,12.2,2013-01-15,-4.803,-4.803,-4.803,1
33,12.2,2013-01-14,-4.785,-4.785,-4.785,1
33,12.2,2013-01-13,-4.767,-4.767,-4.767,1
33,12.2,2013-01-12,-4.748,-4.748,-4.748,1
33,12.2,2013-01-11,-4.733,-4.733,-4.733,1
33,12.2,2013-01-10,-4.715,-4.715,-4.715,1
33,12.2,2013-01-09,-4.698,-4.698,-4.698,1
33,12.2,2013-01-08,-4.68,-4.68,-4.68,1
33,12.2,2013-01-07,-4.662,-4.662,-4.662,1
33,12.2,2013-01-06,-4.646,-4.646,-4.646,1
33,12.2,2013-01-05,-4.627,-4.627,-4.627,1
33,12.2,2013-01-04,-4.613,-4.613,-4.613,1
33,12.2,2013-01-03,-4.595,-4.595,-4.595,1
33,12.2,2013-01-02,-4.577,-4.577,-4.577,1
33,12.2,2013-01-01,-4.561,-4.561,-4.561,1
33,12.2,2012-12-31,-4.545,-4.545,-4.545,1
33,12.2,2012-12-30,-4.528,-4.528,-4.528,1
33,12.2,2012-12-29,-4.514,-4.514,-4.514,1
33,12.2,2012-12-28,-4.499,-4.499,-4.499,1
33,12.2,2012-12-27,-4.484,-4.484,-4.484,1
33,12.2,2012-12-26,-4.469,-4.469,-4.469,1
33,12.2,2012-12-25,-4.458,-4.458,-4.458,1
33,12.2,2012-12-24,-4.445,-4.445,-4.445,1
33,12.2,2012-12-23,-4.434,-4.434,-4.434,1
33,12.2,2012-12-22,-4.421,-4.421,-4.421,1
33,12.2,2012-12-21,-4.412,-4.412,-4.412,1
33,12.2,2012-12-20,-4.401,-4.401,-4.401,1
33,12.2,2012-12-19,-4.391,-4.391,-4.391,1
33,12.2,2012-12-18,-4.382,-4.382,-4.382,1
33,12.2,2012-12-17,-4.373,-4.373,-4.373,1
33,12.2,2012-12-16,-4.367,-4.367,-4.367,1
33,12.2,2012-12-15,-4.361,-4.361,-4.361,1
33,12.2,2012-12-14,-4.354,-4.354,-4.354,1
33,12.2,2012-12-13,-4.345,-4.345,-4.345,1
33,12.2,2012-12-12,-4.338,-4.338,-4.338,1
33,12.2,2012-12-11,-4.333,-4.333,-4.333,1
33,12.2,2012-12-10,-4.328,-4.328,-4.328,1
33,12.2,2012-12-09,-4.32,-4.32,-4.32,1
33,12.2,2012-12-08,-4.314,-4.314,-4.314,1
33,12.2,2012-12-07,-4.308,-4.308,-4.308,1
33,12.2,2012-12-06,-4.303,-4.303,-4.303,1
33,12.2,2012-12-05,-4.296,-4.296,-4.296,1
33,12.2,2012-12-04,-4.293,-4.293,-4.293,1
33,12.2,2012-12-03,-4.287,-4.287,-4.287,1
33,12.2,2012-12-02,-4.284,-4.284,-4.284,1
33,12.2,2012-12-01,-4.28,-4.28,-4.28,1
33,12.2,2012-11-30,-4.277,-4.277,-4.277,1
33,12.2,2012-11-29,-4.273,-4.273,-4.273,1
33,12.2,2012-11-28,-4.268,-4.268,-4.268,1
33,12.2,2012-11-27,-4.265,-4.265,-4.265,1
33,12.2,2012-11-26,-4.261,-4.261,-4.261,1
33,12.2,2012-11-25,-4.259,-4.259,-4.259,1
33,12.2,2012-11-24,-4.253,-4.253,-4.253,1
33,12.2,2012-11-23,-4.251,-4.251,-4.251,1
33,12.2,2012-11-22,-4.252,-4.252,-4.252,1
33,12.2,2012-11-21,-4.25,-4.25,-4.25,1
33,12.2,2012-11-20,-4.247,-4.247,-4.247,1
33,12.2,2012-11-19,-4.247,-4.247,-4.247,1
33,12.2,2012-11-18,-4.244,-4.244,-4.244,1
33,12.2,2012-11-17,-4.241,-4.241,-4.241,1
33,12.2,2012-11-16,-4.241,-4.241,-4.241,1
33,12.2,2012-11-15,-4.245,-4.245,-4.245,1
33,12.2,2012-11-14,-4.247,-4.247,-4.247,1
33,12.2,2012-11-13,-4.25,-4.25,-4.25,1
33,12.2,2012-11-12,-4.25,-4.25,-4.25,1
33,12.2,2012-11-11,-4.251,-4.251,-4.251,1
33,12.2,2012-11-10,-4.25,-4.25,-4.25,1
33,12.2,2012-11-09,-4.253,-4.253,-4.253,1
33,12.2,2012-11-08,-4.256,-4.256,-4.256,1
33,12.2,2012-11-07,-4.259,-4.259,-4.259,1
33,12.2,2012-11-06,-4.26,-4.26,-4.26,1
33,12.2,2012-11-05,-4.265,-4.265,-4.265,1
33,12.2,2012-11-04,-4.27,-4.27,-4.27,1
33,12.2,2012-11-03,-4.274,-4.274,-4.274,1
33,12.2,2012-11-02,-4.277,-4.277,-4.277,1
33,12.2,2012-11-01,-4.284,-4.284,-4.284,1
33,12.2,2012-10-31,-4.285,-4.285,-4.285,1
33,12.2,2012-10-30,-4.289,-4.289,-4.289,1
33,12.2,2012-10-29,-4.293,-4.293,-4.293,1
33,12.2,2012-10-28,-4.3,-4.3,-4.3,1
33,12.2,2012-10-27,-4.307,-4.307,-4.307,1
33,12.2,2012-10-26,-4.313,-4.313,-4.313,1
33,12.2,2012-10-25,-4.322,-4.322,-4.322,1
33,12.2,2012-10-24,-4.327,-4.327,-4.327,1
33,12.2,2012-10-23,-4.332,-4.332,-4.332,1
33,12.2,2012-10-22,-4.339,-4.339,-4.339,1
33,12.2,2012-10-21,-4.345,-4.345,-4.345,1
33,12.2,2012-10-20,-4.354,-4.354,-4.354,1
33,12.2,2012-10-19,-4.359,-4.359,-4.359,1
33,12.2,2012-10-18,-4.367,-4.367,-4.367,1
33,12.2,2012-10-17,-4.376,-4.376,-4.376,1
33,12.2,2012-10-16,-4.386,-4.386,-4.386,1
33,12.2,2012-10-15,-4.393,-4.393,-4.393,1
33,12.2,2012-10-14,-4.4,-4.4,-4.4,1
33,12.2,2012-10-13,-4.411,-4.411,-4.411,1
33,12.2,2012-10-12,-4.42,-4.42,-4.42,1
33,12.2,2012-10-11,-4.431,-4.431,-4.431,1
33,12.2,2012-10-10,-4.44,-4.44,-4.44,1
33,12.2,2012-10-09,-4.45,-4.45,-4.45,1
33,12.2,2012-10-08,-4.463,-4.463,-4.463,1
33,12.2,2012-10-07,-4.472,-4.472,-4.472,1
33,12.2,2012-10-06,-4.485,-4.485,-4.485,1
33,12.2,2012-10-05,-4.495,-4.495,-4.495,1
33,12.2,2012-10-04,-4.508,-4.508,-4.508,1
33,12.2,2012-10-03,-4.52,-4.52,-4.52,1
33,12.2,2012-10-02,-4.532,-4.532,-4.532,1
33,12.2,2012-10-01,-4.546,-4.546,-4.546,1
33,12.2,2012-09-30,-4.558,-4.558,-4.558,1
33,12.2,2012-09-29,-4.571,-4.571,-4.571,1
33,12.2,2012-09-28,-4.587,-4.587,-4.587,1
33,12.2,2012-09-27,-4.601,-4.601,-4.601,1
33,12.2,2012-09-26,-4.614,-4.614,-4.614,1
33,12.2,2012-09-25,-4.63,-4.63,-4.63,1
33,12.2,2012-09-24,-4.645,-4.645,-4.645,1
33,12.2,2012-09-23,-4.658,-4.658,-4.658,1
33,12.2,2012-09-22,-4.673,-4.673,-4.673,1
33,12.2,2012-09-21,-4.69,-4.69,-4.69,1
33,12.2,2012-09-20,-4.704,-4.704,-4.704,1
33,12.2,2012-09-19,-4.723,-4.723,-4.723,1
33,12.2,2012-09-18,-4.737,-4.737,-4.737,1
33,12.2,2012-09-17,-4.756,-4.756,-4.756,1
33,12.2,2012-09-16,-4.771,-4.771,-4.771,1
33,12.2,2012-09-15,-4.789,-4.789,-4.789,1
33,12.2,2012-09-14,-4.803,-4.803,-4.803,1
33,12.2,2012-09-13,-4.819,-4.819,-4.819,1
33,12.2,2012-09-12,-4.837,-4.837,-4.837,1
33,12.2,2012-09-11,-4.856,-4.856,-4.856,1
33,12.2,2012-09-10,-4.87,-4.87,-4.87,1
33,12.2,2012-09-09,-4.89,-4.89,-4.89,1
33,12.2,2012-09-08,-4.907,-4.907,-4.907,1
33,12.2,2012-09-07,-4.924,-4.924,-4.924,1
33,12.2,2012-09-06,-4.94,-4.94,-4.94,1
33,12.2,2012-09-05,-4.959,-4.959,-4.959,1
33,12.2,2012-09-04,-4.977,-4.977,-4.977,1
33,12.2,2012-09-03,-4.995,-4.995,-4.995,1
33,12.2,2012-09-02,-5.011,-5.011,-5.011,1
33,12.2,2012-09-01,-5.026,-5.026,-5.026,1
33,12.2,2012-08-31,-5.046,-5.046,-5.046,1
33,12.2,2012-08-30,-5.064,-5.064,-5.064,1
33,12.2,2012-08-29,-5.083,-5.083,-5.083,1
33,12.2,2012-08-28,-5.098,-5.098,-5.098,1
33,12.2,2012-08-27,-5.117,-5.117,-5.117,1
33,12.2,2012-08-26,-5.133,-5.133,-5.133,1
33,12.2,2012-08-25,-5.15,-5.15,-5.15,1
33,12.2,2012-08-24,-5.168,-5.168,-5.168,1
33,12.2,2012-08-23,-5.188,-5.188,-5.188,1
33,12.2,2012-08-22,-5.205,-5.205,-5.205,1
33,12.2,2012-08-21,-5.224,-5.224,-5.224,1
33,12.2,2012-08-20,-5.24,-5.24,-5.24,1
33,12.2,2012-08-19,-5.261,-5.261,-5.261,1
33,12.2,2012-08-18,-5.276,-5.276,-5.276,1
33,12.2,2012-08-17,-5.294,-5.294,-5.294,1
33,12.2,2012-08-16,-5.313,-5.313,-5.313,1
33,12.2,2012-08-15,-5.331,-5.331,-5.331,1
33,12.2,2012-08-14,-5.349,-5.349,-5.349,1
33,12.2,2012-08-13,-5.366,-5.366,-5.366,1
33,12.2,2012-08-12,-5.386,-5.386,-5.386,1
33,12.2,2012-08-11,-5.404,-5.404,-5.404,1
33,12.2,2012-08-10,-5.422,-5.422,-5.422,1
33,12.2,2012-08-09,-5.441,-5.441,-5.441,1
33,12.2,2012-08-08,-5.461,-5.461,-5.461,1
33,12.2,2012-08-07,-5.478,-5.478,-5.478,1
33,12.2,2012-08-06,-5.498,-5.498,-5.498,1
33,12.2,2012-08-05,-5.516,-5.516,-5.516,1
33,12.2,2012-08-04,-5.535,-5.535,-5.535,1
33,12.2,2012-08-03,-5.555,-5.555,-5.555,1
33,12.2,2012-08-02,-5.574,-5.574,-5.574,1
33,12.2,2012-08-01,-5.593,-5.593,-5.593,1
33,12.2,2012-07-31,-5.612,-5.612,-5.612,1
33,12.2,2012-07-30,-5.633,-5.633,-5.633,1
33,12.2,2012-07-29,-5.651,-5.651,-5.651,1
33,12.2,2012-07-28,-5.67,-5.67,-5.67,1
33,12.2,2012-07-27,-5.691,-5.691,-5.691,1
33,12.2,2012-07-26,-5.711,-5.711,-5.711,1
33,12.2,2012-07-25,-5.73,-5.73,-5.73,1
33,12.2,2012-07-24,-5.75,-5.75,-5.75,1
33,12.2,2012-07-23,-5.77,-5.77,-5.77,1
33,12.2,2012-07-22,-5.788,-5.788,-5.788,1
33,12.2,2012-07-21,-5.808,-5.808,-5.808,1
33,12.2,2012-07-20,-5.825,-5.825,-5.825,1
33,12.2,2012-07-19,-5.843,-5.843,-5.843,1
33,12.2,2012-07-18,-5.863,-5.863,-5.863,1
33,12.2,2012-07-17,-5.88,-5.88,-5.88,1
33,12.2,2012-07-16,-5.898,-5.898,-5.898,1
33,12.2,2012-07-15,-5.914,-5.914,-5.914,1
33,12.2,2012-07-14,-5.933,-5.933,-5.933,1
33,12.2,2012-07-13,-5.947,-5.947,-5.947,1
33,12.2,2012-07-12,-5.966,-5.966,-5.966,1
33,12.2,2012-07-11,-5.98,-5.98,-5.98,1
33,12.2,2012-07-10,-5.995,-5.995,-5.995,1
33,12.2,2012-07-09,-6.012,-6.012,-6.012,1
33,12.2,2012-07-08,-6.028,-6.028,-6.028,1
33,12.2,2012-07-07,-6.041,-6.041,-6.041,1
33,12.2,2012-07-06,-6.057,-6.057,-6.057,1
33,12.2,2012-07-05,-6.072,-6.072,-6.072,1
33,12.2,2012-07-04,-6.086,-6.086,-6.086,1
33,12.2,2012-07-03,-6.099,-6.099,-6.099,1
33,12.2,2012-07-02,-6.113,-6.113,-6.113,1
33,12.2,2012-07-01,-6.127,-6.127,-6.127,1
33,12.2,2012-06-30,-6.141,-6.141,-6.141,1
33,12.2,2012-06-29,-6.154,-6.154,-6.154,1
33,12.2,2012-06-28,-6.167,-6.167,-6.167,1
33,12.2,2012-06-27,-6.179,-6.179,-6.179,1
33,12.2,2012-06-26,-6.192,-6.192,-6.192,1
33,12.2,2012-06-25,-6.203,-6.203,-6.203,1
33,12.2,2012-06-24,-6.215,-6.215,-6.215,1
33,12.2,2012-06-23,-6.226,-6.226,-6.226,1
33,12.2,2012-06-22,-6.238,-6.238,-6.238,1
33,12.2,2012-06-21,-6.25,-6.25,-6.25,1
33,12.2,2012-06-20,-6.261,-6.261,-6.261,1
33,12.2,2012-06-19,-6.272,-6.272,-6.272,1
33,12.2,2012-06-18,-6.282,-6.282,-6.282,1
33,12.2,2012-06-17,-6.292,-6.292,-6.292,1
33,12.2,2012-06-16,-6.3,-6.3,-6.3,1
33,12.2,2012-06-15,-6.31,-6.31,-6.31,1
33,12.2,2012-06-14,-6.32,-6.32,-6.32,1
33,12.2,2012-06-13,-6.329,-6.329,-6.329,1
33,12.2,2012-06-12,-6.338,-6.338,-6.338,1
33,12.2,2012-06-11,-6.346,-6.346,-6.346,1
33,12.2,2012-06-10,-6.354,-6.354,-6.354,1
33,12.2,2012-06-09,-6.361,-6.361,-6.361,1
33,12.2,2012-06-08,-6.37,-6.37,-6.37,1
33,12.2,2012-06-07,-6.376,-6.376,-6.376,1
33,12.2,2012-06-06,-6.384,-6.384,-6.384,1
33,12.2,2012-06-05,-6.391,-6.391,-6.391,1
33,12.2,2012-06-04,-6.398,-6.398,-6.398,1
33,12.2,2012-06-03,-6.404,-6.404,-6.404,1
33,12.2,2012-06-02,-6.412,-6.412,-6.412,1
33,12.2,2012-06-01,-6.418,-6.418,-6.418,1
33,12.2,2012-05-31,-6.425,-6.425,-6.425,1
33,12.2,2012-05-30,-6.43,-6.43,-6.43,1
33,12.2,2012-05-29,-6.437,-6.437,-6.437,1
33,12.2,2012-05-28,-6.442,-6.442,-6.442,1
33,12.2,2012-05-27,-6.448,-6.448,-6.448,1
33,12.2,2012-05-26,-6.453,-6.453,-6.453,1
33,12.2,2012-05-25,-6.459,-6.459,-6.459,1
33,12.2,2012-05-24,-6.463,-6.463,-6.463,1
33,12.2,2012-05-23,-6.466,-6.466,-6.466,1
33,12.2,2012-05-22,-6.471,-6.471,-6.471,1
33,12.2,2012-05-21,-6.474,-6.474,-6.474,1
33,12.2,2012-05-20,-6.477,-6.477,-6.477,1
33,12.2,2012-05-19,-6.482,-6.482,-6.482,1
33,12.2,2012-05-18,-6.484,-6.484,-6.484,1
33,12.2,2012-05-17,-6.488,-6.488,-6.488,1
33,12.2,2012-05-16,-6.491,-6.491,-6.491,1
33,12.2,2012-05-15,-6.491,-6.491,-6.491,1
33,12.2,2012-05-14,-6.493,-6.493,-6.493,1
33,12.2,2012-05-13,-6.493,-6.493,-6.493,1
33,12.2,2012-05-12,-6.494,-6.494,-6.494,1
33,12.2,2012-05-11,-6.495,-6.495,-6.495,1
33,12.2,2012-05-10,-6.495,-6.495,-6.495,1
33,12.2,2012-05-09,-6.495,-6.495,-6.495,1
33,12.2,2012-05-08,-6.494,-6.494,-6.494,1
33,12.2,2012-05-07,-6.493,-6.493,-6.493,1
33,12.2,2012-05-06,-6.493,-6.493,-6.493,1
33,12.2,2012-05-05,-6.49,-6.49,-6.49,1
33,12.2,2012-05-04,-6.488,-6.488,-6.488,1
33,12.2,2012-05-03,-6.487,-6.487,-6.487,1
33,12.2,2012-05-02,-6.486,-6.486,-6.486,1
33,12.2,2012-05-01,-6.486,-6.486,-6.486,1
33,12.2,2012-04-30,-6.484,-6.484,-6.484,1
33,12.2,2012-04-29,-6.479,-6.479,-6.479,1
33,12.2,2012-04-28,-6.475,-6.475,-6.475,1
33,12.2,2012-04-27,-6.472,-6.472,-6.472,1
33,12.2,2012-04-26,-6.471,-6.471,-6.471,1
33,12.2,2012-04-25,-6.469,-6.469,-6.469,1
33,12.2,2012-04-24,-6.466,-6.466,-6.466,1
33,12.2,2012-04-23,-6.461,-6.461,-6.461,1
33,12.2,2012-04-22,-6.459,-6.459,-6.459,1
33,12.2,2012-04-21,-6.455,-6.455,-6.455,1
33,12.2,2012-04-20,-6.45,-6.45,-6.45,1
33,12.2,2012-04-19,-6.447,-6.447,-6.447,1
33,12.2,2012-04-18,-6.439,-6.439,-6.439,1
33,12.2,2012-04-17,-6.436,-6.436,-6.436,1
33,12.2,2012-04-16,-6.43,-6.43,-6.43,1
33,12.2,2012-04-15,-6.424,-6.424,-6.424,1
33,12.2,2012-04-14,-6.417,-6.417,-6.417,1
33,12.2,2012-04-13,-6.413,-6.413,-6.413,1
33,12.2,2012-04-12,-6.404,-6.404,-6.404,1
33,12.2,2012-04-11,-6.398,-6.398,-6.398,1
33,12.2,2012-04-10,-6.39,-6.39,-6.39,1
33,12.2,2012-04-09,-6.383,-6.383,-6.383,1
33,12.2,2012-04-08,-6.374,-6.374,-6.374,1
33,12.2,2012-04-07,-6.367,-6.367,-6.367,1
33,12.2,2012-04-06,-6.36,-6.36,-6.36,1
33,12.2,2012-04-05,-6.351,-6.351,-6.351,1
33,12.2,2012-04-04,-6.342,-6.342,-6.342,1
33,12.2,2012-04-03,-6.333,-6.333,-6.333,1
33,12.2,2012-04-02,-6.324,-6.324,-6.324,1
33,12.2,2012-04-01,-6.312,-6.312,-6.312,1
33,12.2,2012-03-31,-6.301,-6.301,-6.301,1
33,12.2,2012-03-30,-6.292,-6.292,-6.292,1
33,12.2,2012-03-29,-6.279,-6.279,-6.279,1
33,12.2,2012-03-28,-6.268,-6.268,-6.268,1
33,12.2,2012-03-27,-6.255,-6.255,-6.255,1
33,12.2,2012-03-26,-6.243,-6.243,-6.243,1
33,12.2,2012-03-25,-6.23,-6.23,-6.23,1
33,12.2,2012-03-24,-6.217,-6.217,-6.217,1
33,12.2,2012-03-23,-6.201,-6.201,-6.201,1
33,12.2,2012-03-22,-6.185,-6.185,-6.185,1
33,12.2,2012-03-21,-6.171,-6.171,-6.171,1
33,12.2,2012-03-20,-6.155,-6.155,-6.155,1
33,12.2,2012-03-19,-6.138,-6.138,-6.138,1
33,12.2,2012-03-18,-6.122,-6.122,-6.122,1
33,12.2,2012-03-17,-6.103,-6.103,-6.103,1
33,12.2,2012-03-16,-6.087,-6.087,-6.087,1
33,12.2,2012-03-15,-6.066,-6.066,-6.066,1
33,12.2,2012-03-14,-6.047,-6.047,-6.047,1
33,12.2,2012-03-13,-6.027,-6.027,-6.027,1
33,12.2,2012-03-12,-6.005,-6.005,-6.005,1
33,12.2,2012-03-11,-5.984,-5.984,-5.984,1
33,12.2,2012-03-10,-5.961,-5.961,-5.961,1
33,12.2,2012-03-09,-5.942,-5.942,-5.942,1
33,12.2,2012-03-08,-5.918,-5.918,-5.918,1
33,12.2,2012-03-07,-5.895,-5.895,-5.895,1
33,12.2,2012-03-06,-5.873,-5.873,-5.873,1
33,12.2,2012-03-05,-5.851,-5.851,-5.851,1
33,12.2,2012-03-04,-5.828,-5.828,-5.828,1
33,12.2,2012-03-03,-5.805,-5.805,-5.805,1
33,12.2,2012-03-02,-5.782,-5.782,-5.782,1
33,12.2,2012-03-01,-5.757,-5.757,-5.757,1
33,12.2,2012-02-29,-5.735,-5.735,-5.735,1
33,12.2,2012-02-28,-5.712,-5.712,-5.712,1
33,12.2,2012-02-27,-5.69,-5.69,-5.69,1
33,12.2,2012-02-26,-5.667,-5.667,-5.667,1
33,12.2,2012-02-25,-5.646,-5.646,-5.646,1
33,12.2,2012-02-24,-5.624,-5.624,-5.624,1
33,12.2,2012-02-23,-5.601,-5.601,-5.601,1
33,12.2,2012-02-22,-5.582,-5.582,-5.582,1
33,12.2,2012-02-21,-5.564,-5.564,-5.564,1
33,12.2,2012-02-20,-5.545,-5.545,-5.545,1
33,12.2,2012-02-19,-5.524,-5.524,-5.524,1
33,12.2,2012-02-18,-5.508,-5.508,-5.508,1
33,12.2,2012-02-17,-5.488,-5.488,-5.488,1
33,12.2,2012-02-16,-5.472,-5.472,-5.472,1
33,12.2,2012-02-15,-5.452,-5.452,-5.452,1
33,12.2,2012-02-14,-5.434,-5.434,-5.434,1
33,12.2,2012-02-13,-5.417,-5.417,-5.417,1
33,12.2,2012-02-12,-5.397,-5.397,-5.397,1
33,12.2,2012-02-11,-5.38,-5.38,-5.38,1
33,12.2,2012-02-10,-5.364,-5.364,-5.364,1
33,12.2,2012-02-09,-5.345,-5.345,-5.345,1
33,12.2,2012-02-08,-5.328,-5.328,-5.328,1
33,12.2,2012-02-07,-5.311,-5.311,-5.311,1
33,12.2,2012-02-06,-5.294,-5.294,-5.294,1
33,12.2,2012-02-05,-5.276,-5.276,-5.276,1
33,12.2,2012-02-04,-5.257,-5.257,-5.257,1
33,12.2,2012-02-03,-5.239,-5.239,-5.239,1
33,12.2,2012-02-02,-5.226,-5.226,-5.226,1
33,12.2,2012-02-01,-5.207,-5.207,-5.207,1
33,12.2,2012-01-31,-5.19,-5.19,-5.19,1
33,12.2,2012-01-30,-5.173,-5.173,-5.173,1
33,12.2,2012-01-29,-5.158,-5.158,-5.158,1
33,12.2,2012-01-28,-5.137,-5.137,-5.137,1
33,12.2,2012-01-27,-5.122,-5.122,-5.122,1
33,12.2,2012-01-26,-5.105,-5.105,-5.105,1
33,12.2,2012-01-25,-5.09,-5.09,-5.09,1
33,12.2,2012-01-24,-5.075,-5.075,-5.075,1
33,12.2,2012-01-23,-5.056,-5.056,-5.056,1
33,12.2,2012-01-22,-5.041,-5.041,-5.041,1
33,12.2,2012-01-21,-5.025,-5.025,-5.025,1
33,12.2,2012-01-20,-5.01,-5.01,-5.01,1
33,12.2,2012-01-19,-4.994,-4.994,-4.994,1
33,12.2,2012-01-18,-4.98,-4.98,-4.98,1
33,12.2,2012-01-17,-4.964,-4.964,-4.964,1
33,12.2,2012-01-16,-4.949,-4.949,-4.949,1
33,12.2,2012-01-15,-4.935,-4.935,-4.935,1
33,12.2,2012-01-14,-4.92,-4.92,-4.92,1
33,12.2,2012-01-13,-4.902,-4.902,-4.902,1
33,12.2,2012-01-12,-4.89,-4.89,-4.89,1
33,12.2,2012-01-11,-4.874,-4.874,-4.874,1
33,12.2,2012-01-10,-4.859,-4.859,-4.859,1
33,12.2,2012-01-09,-4.843,-4.843,-4.843,1
33,12.2,2012-01-08,-4.83,-4.83,-4.83,1
33,12.2,2012-01-07,-4.816,-4.816,-4.816,1
33,12.2,2012-01-06,-4.802,-4.802,-4.802,1
33,12.2,2012-01-05,-4.79,-4.79,-4.79,1
33,12.2,2012-01-04,-4.778,-4.778,-4.778,1
33,12.2,2012-01-03,-4.763,-4.763,-4.763,1
33,12.2,2012-01-02,-4.75,-4.75,-4.75,1
33,12.2,2012-01-01,-4.739,-4.739,-4.739,1
33,12.2,2011-12-31,-4.727,-4.727,-4.727,1
33,12.2,2011-12-30,-4.715,-4.715,-4.715,1
33,12.2,2011-12-29,-4.706,-4.706,-4.706,1
33,12.2,2011-12-28,-4.696,-4.696,-4.696,1
33,12.2,2011-12-27,-4.685,-4.685,-4.685,1
33,12.2,2011-12-26,-4.674,-4.674,-4.674,1
33,12.2,2011-12-25,-4.665,-4.665,-4.665,1
33,12.2,2011-12-24,-4.656,-4.656,-4.656,1
33,12.2,2011-12-23,-4.645,-4.645,-4.645,1
33,12.2,2011-12-22,-4.638,-4.638,-4.638,1
33,12.2,2011-12-21,-4.627,-4.627,-4.627,1
33,12.2,2011-12-20,-4.618,-4.618,-4.618,1
33,12.2,2011-12-19,-4.609,-4.609,-4.609,1
33,12.2,2011-12-18,-4.603,-4.603,-4.603,1
33,12.2,2011-12-17,-4.594,-4.594,-4.594,1
33,12.2,2011-12-16,-4.586,-4.586,-4.586,1
33,12.2,2011-12-15,-4.578,-4.578,-4.578,1
33,12.2,2011-12-14,-4.575,-4.575,-4.575,1
33,12.2,2011-12-13,-4.564,-4.564,-4.564,1
33,12.2,2011-12-12,-4.558,-4.558,-4.558,1
33,12.2,2011-12-11,-4.551,-4.551,-4.551,1
33,12.2,2011-12-10,-4.542,-4.542,-4.542,1
33,12.2,2011-12-09,-4.535,-4.535,-4.535,1
33,12.2,2011-12-08,-4.529,-4.529,-4.529,1
33,12.2,2011-12-07,-4.522,-4.522,-4.522,1
33,12.2,2011-12-06,-4.515,-4.515,-4.515,1
33,12.2,2011-12-05,-4.51,-4.51,-4.51,1
33,12.2,2011-12-04,-4.505,-4.505,-4.505,1
33,12.2,2011-12-03,-4.499,-4.499,-4.499,1
33,12.2,2011-12-02,-4.494,-4.494,-4.494,1
33,12.2,2011-12-01,-4.488,-4.488,-4.488,1
33,12.2,2011-11-30,-4.485,-4.485,-4.485,1
33,12.2,2011-11-29,-4.479,-4.479,-4.479,1
33,12.2,2011-11-28,-4.472,-4.472,-4.472,1
33,12.2,2011-11-27,-4.466,-4.466,-4.466,1
33,12.2,2011-11-26,-4.467,-4.467,-4.467,1
33,12.2,2011-11-25,-4.464,-4.464,-4.464,1
33,12.2,2011-11-24,-4.461,-4.461,-4.461,1
33,12.2,2011-11-23,-4.459,-4.459,-4.459,1
33,12.2,2011-11-22,-4.453,-4.453,-4.453,1
33,12.2,2011-11-21,-4.447,-4.447,-4.447,1
33,12.2,2011-11-20,-4.444,-4.444,-4.444,1
33,12.2,2011-11-19,-4.441,-4.441,-4.441,1
33,12.2,2011-11-18,-4.438,-4.438,-4.438,1
33,12.2,2011-11-17,-4.436,-4.436,-4.436,1
33,12.2,2011-11-16,-4.431,-4.431,-4.431,1
33,12.2,2011-11-15,-4.428,-4.428,-4.428,1
33,12.2,2011-11-14,-4.425,-4.425,-4.425,1
33,12.2,2011-11-13,-4.423,-4.423,-4.423,1
33,12.2,2011-11-12,-4.42,-4.42,-4.42,1
33,12.2,2011-11-11,-4.416,-4.416,-4.416,1
33,12.2,2011-11-10,-4.415,-4.415,-4.415,1
33,12.2,2011-11-09,-4.418,-4.418,-4.418,1
33,12.2,2011-11-08,-4.415,-4.415,-4.415,1
33,12.2,2011-11-07,-4.413,-4.413,-4.413,1
33,12.2,2011-11-06,-4.413,-4.413,-4.413,1
33,12.2,2011-11-05,-4.413,-4.413,-4.413,1
33,12.2,2011-11-04,-4.413,-4.413,-4.413,1
33,12.2,2011-11-03,-4.416,-4.416,-4.416,1
33,12.2,2011-11-02,-4.417,-4.417,-4.417,1
33,12.2,2011-11-01,-4.42,-4.42,-4.42,1
33,12.2,2011-10-31,-4.423,-4.423,-4.423,1
33,12.2,2011-10-30,-4.425,-4.425,-4.425,1
33,12.2,2011-10-29,-4.431,-4.431,-4.431,1
33,12.2,2011-10-28,-4.436,-4.436,-4.436,1
33,12.2,2011-10-27,-4.439,-4.439,-4.439,1
33,12.2,2011-10-26,-4.445,-4.445,-4.445,1
33,12.2,2011-10-25,-4.448,-4.448,-4.448,1
33,12.2,2011-10-24,-4.455,-4.455,-4.455,1
33,12.2,2011-10-23,-4.462,-4.462,-4.462,1
33,12.2,2011-10-22,-4.468,-4.468,-4.468,1
33,12.2,2011-10-21,-4.475,-4.475,-4.475,1
33,12.2,2011-10-20,-4.482,-4.482,-4.482,1
33,12.2,2011-10-19,-4.49,-4.49,-4.49,1
33,12.2,2011-10-18,-4.498,-4.498,-4.498,1
33,12.2,2011-10-17,-4.506,-4.506,-4.506,1
33,12.2,2011-10-16,-4.515,-4.515,-4.515,1
33,12.2,2011-10-15,-4.523,-4.523,-4.523,1
33,12.2,2011-10-14,-4.532,-4.532,-4.532,1
33,12.2,2011-10-13,-4.54,-4.54,-4.54,1
33,12.2,2011-10-12,-4.552,-4.552,-4.552,1
33,12.2,2011-10-11,-4.561,-4.561,-4.561,1
33,12.2,2011-10-10,-4.573,-4.573,-4.573,1
33,12.2,2011-10-09,-4.582,-4.582,-4.582,1
33,12.2,2011-10-08,-4.594,-4.594,-4.594,1
33,12.2,2011-10-07,-4.606,-4.606,-4.606,1
33,12.2,2011-10-06,-4.619,-4.619,-4.619,1
33,12.2,2011-10-05,-4.631,-4.631,-4.631,1
33,12.2,2011-10-04,-4.644,-4.644,-4.644,1
33,12.2,2011-10-03,-4.654,-4.654,-4.654,1
33,12.2,2011-10-02,-4.667,-4.667,-4.667,1
33,12.2,2011-10-01,-4.681,-4.681,-4.681,1
33,12.2,2011-09-30,-4.697,-4.697,-4.697,1
33,12.2,2011-09-29,-4.708,-4.708,-4.708,1
33,12.2,2011-09-28,-4.722,-4.722,-4.722,1
33,12.2,2011-09-27,-4.735,-4.735,-4.735,1
33,12.2,2011-09-26,-4.751,-4.751,-4.751,1
33,12.2,2011-09-25,-4.765,-4.765,-4.765,1
33,12.2,2011-09-24,-4.778,-4.778,-4.778,1
33,12.2,2011-09-23,-4.795,-4.795,-4.795,1
33,12.2,2011-09-22,-4.807,-4.807,-4.807,1
33,12.2,2011-09-21,-4.822,-4.822,-4.822,1
33,12.2,2011-09-20,-4.837,-4.837,-4.837,1
33,12.2,2011-09-19,-4.852,-4.852,-4.852,1
33,12.2,2011-09-18,-4.866,-4.866,-4.866,1
33,12.2,2011-09-17,-4.88,-4.88,-4.88,1
33,12.2,2011-09-16,-4.897,-4.897,-4.897,1
33,12.2,2011-09-15,-4.91,-4.91,-4.91,1
33,12.2,2011-09-14,-4.925,-4.925,-4.925,1
33,12.2,2011-09-13,-4.941,-4.941,-4.941,1
33,12.2,2011-09-12,-4.955,-4.955,-4.955,1
33,12.2,2011-09-11,-4.971,-4.971,-4.971,1
33,12.2,2011-09-10,-4.989,-4.989,-4.989,1
33,12.2,2011-09-09,-5.002,-5.002,-5.002,1
33,12.2,2011-09-08,-5.017,-5.017,-5.017,1
33,12.2,2011-09-07,-5.033,-5.033,-5.033,1
33,12.2,2011-09-06,-5.047,-5.047,-5.047,1
33,12.2,2011-09-05,-5.065,-5.065,-5.065,1
33,12.2,2011-09-04,-5.078,-5.078,-5.078,1
33,12.2,2011-09-03,-5.094,-5.094,-5.094,1
33,12.2,2011-09-02,-5.11,-5.11,-5.11,1
33,12.2,2011-09-01,-5.123,-5.123,-5.123,1
33,12.2,2011-08-31,-5.141,-5.141,-5.141,1
33,12.2,2011-08-30,-5.156,-5.156,-5.156,1
33,12.2,2011-08-29,-5.169,-5.169,-5.169,1
33,12.2,2011-08-28,-5.187,-5.187,-5.187,1
33,12.2,2011-08-27,-5.202,-5.202,-5.202,1
33,12.2,2011-08-26,-5.215,-5.215,-5.215,1
33,12.2,2011-08-25,-5.233,-5.233,-5.233,1
33,12.2,2011-08-24,-5.249,-5.249,-5.249,1
33,12.2,2011-08-23,-5.262,-5.262,-5.262,1
33,12.2,2011-08-22,-5.28,-5.28,-5.28,1
33,12.2,2011-08-21,-5.294,-5.294,-5.294,1
33,12.2,2011-08-20,-5.313,-5.313,-5.313,1
33,12.2,2011-08-19,-5.327,-5.327,-5.327,1
33,12.2,2011-08-18,-5.346,-5.346,-5.346,1
33,12.2,2011-08-17,-5.361,-5.361,-5.361,1
33,12.2,2011-08-16,-5.379,-5.379,-5.379,1
33,12.2,2011-08-15,-5.394,-5.394,-5.394,1
33,12.2,2011-08-14,-5.413,-5.413,-5.413,1
33,12.2,2011-08-13,-5.429,-5.429,-5.429,1
33,12.2,2011-08-12,-5.447,-5.447,-5.447,1
33,12.2,2011-08-11,-5.463,-5.463,-5.463,1
33,12.2,2011-08-10,-5.479,-5.479,-5.479,1
33,12.2,2011-08-09,-5.498,-5.498,-5.498,1
33,12.2,2011-08-08,-5.514,-5.514,-5.514,1
33,12.2,2011-08-07,-5.531,-5.531,-5.531,1
33,12.2,2011-08-06,-5.547,-5.547,-5.547,1
33,12.2,2011-08-05,-5.566,-5.566,-5.566,1
33,12.2,2011-08-04,-5.584,-5.584,-5.584,1
33,12.2,2011-08-03,-5.598,-5.598,-5.598,1
33,12.2,2011-08-02,-5.619,-5.619,-5.619,1
33,12.2,2011-08-01,-5.635,-5.635,-5.635,1
33,12.2,2011-07-31,-5.656,-5.656,-5.656,1
33,12.2,2011-07-30,-5.672,-5.672,-5.672,1
33,12.2,2011-07-29,-5.691,-5.691,-5.691,1
33,12.2,2011-07-28,-5.707,-5.707,-5.707,1
33,12.2,2011-07-27,-5.726,-5.726,-5.726,1
33,12.2,2011-07-26,-5.743,-5.743,-5.743,1
33,12.2,2011-07-25,-5.759,-5.759,-5.759,1
33,12.2,2011-07-24,-5.776,-5.776,-5.776,1
33,12.2,2011-07-23,-5.795,-5.795,-5.795,1
33,12.2,2011-07-22,-5.811,-5.811,-5.811,1
33,12.2,2011-07-21,-5.828,-5.828,-5.828,1
33,12.2,2011-07-20,-5.844,-5.844,-5.844,1
33,12.2,2011-07-19,-5.864,-5.864,-5.864,1
33,12.2,2011-07-18,-5.878,-5.878,-5.878,1
33,12.2,2011-07-17,-5.896,-5.896,-5.896,1
33,12.2,2011-07-16,-5.913,-5.913,-5.913,1
33,12.2,2011-07-15,-5.931,-5.931,-5.931,1
33,12.2,2011-07-14,-5.947,-5.947,-5.947,1
33,12.2,2011-07-13,-5.963,-5.963,-5.963,1
33,12.2,2011-07-12,-5.981,-5.981,-5.981,1
33,12.2,2011-07-11,-5.996,-5.996,-5.996,1
33,12.2,2011-07-10,-6.014,-6.014,-6.014,1
33,12.2,2011-07-09,-6.03,-6.03,-6.03,1
33,12.2,2011-07-08,-6.049,-6.049,-6.049,1
33,12.2,2011-07-07,-6.064,-6.064,-6.064,1
33,12.2,2011-07-06,-6.083,-6.083,-6.083,1
33,12.2,2011-07-05,-6.098,-6.098,-6.098,1
33,12.2,2011-07-04,-6.116,-6.116,-6.116,1
33,12.2,2011-07-03,-6.13,-6.13,-6.13,1
33,12.2,2011-07-02,-6.145,-6.145,-6.145,1
33,12.2,2011-07-01,-6.165,-6.165,-6.165,1
33,12.2,2011-06-30,-6.178,-6.178,-6.178,1
33,12.2,2011-06-29,-6.192,-6.192,-6.192,1
33,12.2,2011-06-28,-6.211,-6.211,-6.211,1
33,12.2,2011-06-27,-6.226,-6.226,-6.226,1
33,12.2,2011-06-26,-6.239,-6.239,-6.239,1
33,12.2,2011-06-25,-6.255,-6.255,-6.255,1
33,12.2,2011-06-24,-6.269,-6.269,-6.269,1
33,12.2,2011-06-23,-6.284,-6.284,-6.284,1
33,12.2,2011-06-22,-6.296,-6.296,-6.296,1
33,12.2,2011-06-21,-6.309,-6.309,-6.309,1
33,12.2,2011-06-20,-6.32,-6.32,-6.32,1
33,12.2,2011-06-19,-6.335,-6.335,-6.335,1
33,12.2,2011-06-18,-6.348,-6.348,-6.348,1
33,12.2,2011-06-17,-6.359,-6.359,-6.359,1
33,12.2,2011-06-16,-6.371,-6.371,-6.371,1
33,12.2,2011-06-15,-6.38,-6.38,-6.38,1
33,12.2,2011-06-14,-6.391,-6.391,-6.391,1
33,12.2,2011-06-13,-6.401,-6.401,-6.401,1
33,12.2,2011-06-12,-6.412,-6.412,-6.412,1
33,12.2,2011-06-11,-6.424,-6.424,-6.424,1
33,12.2,2011-06-10,-6.431,-6.431,-6.431,1
33,12.2,2011-06-09,-6.443,-6.443,-6.443,1
33,12.2,2011-06-08,-6.451,-6.451,-6.451,1
33,12.2,2011-06-07,-6.462,-6.462,-6.462,1
33,12.2,2011-06-06,-6.47,-6.47,-6.47,1
33,12.2,2011-06-05,-6.479,-6.479,-6.479,1
33,12.2,2011-06-04,-6.487,-6.487,-6.487,1
33,12.2,2011-06-03,-6.495,-6.495,-6.495,1
33,12.2,2011-06-02,-6.503,-6.503,-6.503,1
33,12.2,2011-06-01,-6.51,-6.51,-6.51,1
33,12.2,2011-05-31,-6.516,-6.516,-6.516,1
33,12.2,2011-05-30,-6.524,-6.524,-6.524,1
33,12.2,2011-05-29,-6.53,-6.53,-6.53,1
33,12.2,2011-05-28,-6.535,-6.535,-6.535,1
33,12.2,2011-05-27,-6.543,-6.543,-6.543,1
33,12.2,2011-05-26,-6.547,-6.547,-6.547,1
33,12.2,2011-05-25,-6.553,-6.553,-6.553,1
33,12.2,2011-05-24,-6.558,-6.558,-6.558,1
33,12.2,2011-05-23,-6.562,-6.562,-6.562,1
33,12.2,2011-05-22,-6.566,-6.566,-6.566,1
33,12.2,2011-05-21,-6.569,-6.569,-6.569,1
33,12.2,2011-05-20,-6.571,-6.571,-6.571,1
33,12.2,2011-05-19,-6.576,-6.576,-6.576,1
33,12.2,2011-05-18,-6.578,-6.578,-6.578,1
33,12.2,2011-05-17,-6.58,-6.58,-6.58,1
33,12.2,2011-05-16,-6.584,-6.584,-6.584,1
33,12.2,2011-05-15,-6.588,-6.588,-6.588,1
33,12.2,2011-05-14,-6.589,-6.589,-6.589,1
33,12.2,2011-05-13,-6.591,-6.591,-6.591,1
33,12.2,2011-05-12,-6.592,-6.592,-6.592,1
33,12.2,2011-05-11,-6.591,-6.591,-6.591,1
33,12.2,2011-05-10,-6.591,-6.591,-6.591,1
33,12.2,2011-05-09,-6.591,-6.591,-6.591,1
33,12.2,2011-05-08,-6.591,-6.591,-6.591,1
33,12.2,2011-05-07,-6.591,-6.591,-6.591,1
33,12.2,2011-05-06,-6.591,-6.591,-6.591,1
33,12.2,2011-05-05,-6.591,-6.591,-6.591,1
33,12.2,2011-05-04,-6.591,-6.591,-6.591,1
33,12.2,2011-05-03,-6.59,-6.59,-6.59,1
33,12.2,2011-05-02,-6.589,-6.589,-6.589,1
33,12.2,2011-05-01,-6.589,-6.589,-6.589,1
33,12.2,2011-04-30,-6.586,-6.586,-6.586,1
33,12.2,2011-04-29,-6.583,-6.583,-6.583,1
33,12.2,2011-04-28,-6.579,-6.579,-6.579,1
33,12.2,2011-04-27,-6.58,-6.58,-6.58,1
33,12.2,2011-04-26,-6.579,-6.579,-6.579,1
33,12.2,2011-04-25,-6.577,-6.577,-6.577,1
33,12.2,2011-04-24,-6.572,-6.572,-6.572,1
33,12.2,2011-04-23,-6.569,-6.569,-6.569,1
33,12.2,2011-04-22,-6.566,-6.566,-6.566,1
33,12.2,2011-04-21,-6.563,-6.563,-6.563,1
33,12.2,2011-04-20,-6.556,-6.556,-6.556,1
33,12.2,2011-04-19,-6.554,-6.554,-6.554,1
33,12.2,2011-04-18,-6.547,-6.547,-6.547,1
33,12.2,2011-04-17,-6.543,-6.543,-6.543,1
33,12.2,2011-04-16,-6.536,-6.536,-6.536,1
33,12.2,2011-04-15,-6.531,-6.531,-6.531,1
33,12.2,2011-04-14,-6.523,-6.523,-6.523,1
33,12.2,2011-04-13,-6.517,-6.517,-6.517,1
33,12.2,2011-04-12,-6.507,-6.507,-6.507,1
33,12.2,2011-04-11,-6.498,-6.498,-6.498,1
33,12.2,2011-04-10,-6.49,-6.49,-6.49,1
33,12.2,2011-04-09,-6.481,-6.481,-6.481,1
33,12.2,2011-04-08,-6.471,-6.471,-6.471,1
33,12.2,2011-04-07,-6.462,-6.462,-6.462,1
33,12.2,2011-04-06,-6.454,-6.454,-6.454,1
33,12.2,2011-04-05,-6.445,-6.445,-6.445,1
33,12.2,2011-04-04,-6.433,-6.433,-6.433,1
33,12.2,2011-04-03,-6.424,-6.424,-6.424,1
33,12.2,2011-04-02,-6.413,-6.413,-6.413,1
33,12.2,2011-04-01,-6.402,-6.402,-6.402,1
33,12.2,2011-03-31,-6.393,-6.393,-6.393,1
33,12.2,2011-03-30,-6.381,-6.381,-6.381,1
33,12.2,2011-03-29,-6.37,-6.37,-6.37,1
33,12.2,2011-03-28,-6.359,-6.359,-6.359,1
33,12.2,2011-03-27,-6.348,-6.348,-6.348,1
33,12.2,2011-03-26,-6.336,-6.336,-6.336,1
33,12.2,2011-03-25,-6.324,-6.324,-6.324,1
33,12.2,2011-03-24,-6.31,-6.31,-6.31,1
33,12.2,2011-03-23,-6.298,-6.298,-6.298,1
33,12.2,2011-03-22,-6.286,-6.286,-6.286,1
33,12.2,2011-03-21,-6.272,-6.272,-6.272,1
33,12.2,2011-03-20,-6.26,-6.26,-6.26,1
33,12.2,2011-03-19,-6.246,-6.246,-6.246,1
33,12.2,2011-03-18,-6.233,-6.233,-6.233,1
33,12.2,2011-03-17,-6.219,-6.219,-6.219,1
33,12.2,2011-03-16,-6.204,-6.204,-6.204,1
33,12.2,2011-03-15,-6.191,-6.191,-6.191,1
33,12.2,2011-03-14,-6.178,-6.178,-6.178,1
33,12.2,2011-03-13,-6.164,-6.164,-6.164,1
33,12.2,2011-03-12,-6.15,-6.15,-6.15,1
33,12.2,2011-03-11,-6.135,-6.135,-6.135,1
33,12.2,2011-03-10,-6.121,-6.121,-6.121,1
33,12.2,2011-03-09,-6.109,-6.109,-6.109,1
33,12.2,2011-03-08,-6.096,-6.096,-6.096,1
33,12.2,2011-03-07,-6.08,-6.08,-6.08,1
33,12.2,2011-03-06,-6.067,-6.067,-6.067,1
33,12.2,2011-03-05,-6.054,-6.054,-6.054,1
33,12.2,2011-03-04,-6.039,-6.039,-6.039,1
33,12.2,2011-03-03,-6.022,-6.022,-6.022,1
33,12.2,2011-03-02,-6.007,-6.007,-6.007,1
33,12.2,2011-03-01,-5.994,-5.994,-5.994,1
33,12.2,2011-02-28,-5.978,-5.978,-5.978,1
33,12.2,2011-02-27,-5.961,-5.961,-5.961,1
33,12.2,2011-02-26,-5.946,-5.946,-5.946,1
33,12.2,2011-02-25,-5.931,-5.931,-5.931,1
33,12.2,2011-02-24,-5.913,-5.913,-5.913,1
33,12.2,2011-02-23,-5.898,-5.898,-5.898,1
33,12.2,2011-02-22,-5.879,-5.879,-5.879,1
33,12.2,2011-02-21,-5.863,-5.863,-5.863,1
33,12.2,2011-02-20,-5.845,-5.845,-5.845,1
33,12.2,2011-02-19,-5.827,-5.827,-5.827,1
33,12.2,2011-02-18,-5.809,-5.809,-5.809,1
33,12.2,2011-02-17,-5.792,-5.792,-5.792,1
33,12.2,2011-02-16,-5.775,-5.775,-5.775,1
33,12.2,2011-02-15,-5.757,-5.757,-5.757,1
33,12.2,2011-02-14,-5.739,-5.739,-5.739,1
33,12.2,2011-02-13,-5.721,-5.721,-5.721,1
33,12.2,2011-02-12,-5.704,-5.704,-5.704,1
33,12.2,2011-02-11,-5.686,-5.686,-5.686,1
33,12.2,2011-02-10,-5.67,-5.67,-5.67,1
33,12.2,2011-02-09,-5.651,-5.651,-5.651,1
33,12.2,2011-02-08,-5.636,-5.636,-5.636,1
33,12.2,2011-02-07,-5.616,-5.616,-5.616,1
33,12.2,2011-02-06,-5.601,-5.601,-5.601,1
33,12.2,2011-02-05,-5.582,-5.582,-5.582,1
33,12.2,2011-02-04,-5.566,-5.566,-5.566,1
33,12.2,2011-02-03,-5.55,-5.55,-5.55,1
33,12.2,2011-02-02,-5.533,-5.533,-5.533,1
33,12.2,2011-02-01,-5.521,-5.521,-5.521,1
33,12.2,2011-01-31,-5.502,-5.502,-5.502,1
33,12.2,2011-01-30,-5.486,-5.486,-5.486,1
33,12.2,2011-01-29,-5.466,-5.466,-5.466,1
33,12.2,2011-01-28,-5.451,-5.451,-5.451,1
33,12.2,2011-01-27,-5.432,-5.432,-5.432,1
33,12.2,2011-01-26,-5.416,-5.416,-5.416,1
33,12.2,2011-01-25,-5.396,-5.396,-5.396,1
33,12.2,2011-01-24,-5.378,-5.378,-5.378,1
33,12.2,2011-01-23,-5.36,-5.36,-5.36,1
33,12.2,2011-01-22,-5.342,-5.342,-5.342,1
33,12.2,2011-01-21,-5.323,-5.323,-5.323,1
33,12.2,2011-01-20,-5.303,-5.303,-5.303,1
33,12.2,2011-01-19,-5.284,-5.284,-5.284,1
33,12.2,2011-01-18,-5.263,-5.263,-5.263,1
33,12.2,2011-01-17,-5.244,-5.244,-5.244,1
33,12.2,2011-01-16,-5.225,-5.225,-5.225,1
33,12.2,2011-01-15,-5.206,-5.206,-5.206,1
33,12.2,2011-01-14,-5.186,-5.186,-5.186,1
33,12.2,2011-01-13,-5.166,-5.166,-5.166,1
33,12.2,2011-01-12,-5.148,-5.148,-5.148,1
33,12.2,2011-01-11,-5.127,-5.127,-5.127,1
33,12.2,2011-01-10,-5.107,-5.107,-5.107,1
33,12.2,2011-01-09,-5.088,-5.088,-5.088,1
33,12.2,2011-01-08,-5.069,-5.069,-5.069,1
33,12.2,2011-01-07,-5.049,-5.049,-5.049,1
33,12.2,2011-01-06,-5.03,-5.03,-5.03,1
33,12.2,2011-01-05,-5.01,-5.01,-5.01,1
33,12.2,2011-01-04,-4.991,-4.991,-4.991,1
33,12.2,2011-01-03,-4.974,-4.974,-4.974,1
33,12.2,2011-01-02,-4.957,-4.957,-4.957,1
33,12.2,2011-01-01,-4.938,-4.938,-4.938,1
33,12.2,2010-12-31,-4.922,-4.922,-4.922,1
33,12.2,2010-12-30,-4.903,-4.903,-4.903,1
33,12.2,2010-12-29,-4.888,-4.888,-4.888,1
33,12.2,2010-12-28,-4.873,-4.873,-4.873,1
33,12.2,2010-12-27,-4.856,-4.856,-4.856,1
33,12.2,2010-12-26,-4.844,-4.844,-4.844,1
33,12.2,2010-12-25,-4.826,-4.826,-4.826,1
33,12.2,2010-12-24,-4.814,-4.814,-4.814,1
33,12.2,2010-12-23,-4.802,-4.802,-4.802,1
33,12.2,2010-12-22,-4.788,-4.788,-4.788,1
33,12.2,2010-12-21,-4.776,-4.776,-4.776,1
33,12.2,2010-12-20,-4.764,-4.764,-4.764,1
33,12.2,2010-12-19,-4.752,-4.752,-4.752,1
33,12.2,2010-12-18,-4.743,-4.743,-4.743,1
33,12.2,2010-12-17,-4.731,-4.731,-4.731,1
33,12.2,2010-12-16,-4.721,-4.721,-4.721,1
33,12.2,2010-12-15,-4.712,-4.712,-4.712,1
33,12.2,2010-12-14,-4.704,-4.704,-4.704,1
33,12.2,2010-12-13,-4.695,-4.695,-4.695,1
33,12.2,2010-12-12,-4.688,-4.688,-4.688,1
33,12.2,2010-12-11,-4.681,-4.681,-4.681,1
33,12.2,2010-12-10,-4.674,-4.674,-4.674,1
33,12.2,2010-12-09,-4.667,-4.667,-4.667,1
33,12.2,2010-12-08,-4.66,-4.66,-4.66,1
33,12.2,2010-12-07,-4.653,-4.653,-4.653,1
33,12.2,2010-12-06,-4.651,-4.651,-4.651,1
33,12.2,2010-12-05,-4.647,-4.647,-4.647,1
33,12.2,2010-12-04,-4.64,-4.64,-4.64,1
33,12.2,2010-12-03,-4.639,-4.639,-4.639,1
33,12.2,2010-12-02,-4.633,-4.633,-4.633,1
33,12.2,2010-12-01,-4.629,-4.629,-4.629,1
33,12.2,2010-11-30,-4.627,-4.627,-4.627,1
33,12.2,2010-11-29,-4.622,-4.622,-4.622,1
33,12.2,2010-11-28,-4.617,-4.617,-4.617,1
33,12.2,2010-11-27,-4.616,-4.616,-4.616,1
33,12.2,2010-11-26,-4.61,-4.61,-4.61,1
33,12.2,2010-11-25,-4.608,-4.608,-4.608,1
33,12.2,2010-11-24,-4.606,-4.606,-4.606,1
33,12.2,2010-11-23,-4.601,-4.601,-4.601,1
33,12.2,2010-11-22,-4.599,-4.599,-4.599,1
33,12.2,2010-11-21,-4.596,-4.596,-4.596,1
33,12.2,2010-11-20,-4.593,-4.593,-4.593,1
33,12.2,2010-11-19,-4.588,-4.588,-4.588,1
33,12.2,2010-11-18,-4.588,-4.588,-4.588,1
33,12.2,2010-11-17,-4.585,-4.585,-4.585,1
33,12.2,2010-11-16,-4.583,-4.583,-4.583,1
33,12.2,2010-11-15,-4.581,-4.581,-4.581,1
33,12.2,2010-11-14,-4.581,-4.581,-4.581,1
33,12.2,2010-11-13,-4.578,-4.578,-4.578,1
33,12.2,2010-11-12,-4.575,-4.575,-4.575,1
33,12.2,2010-11-11,-4.572,-4.572,-4.572,1
33,12.2,2010-11-10,-4.569,-4.569,-4.569,1
33,12.2,2010-11-09,-4.569,-4.569,-4.569,1
33,12.2,2010-11-08,-4.567,-4.567,-4.567,1
33,12.2,2010-11-07,-4.569,-4.569,-4.569,1
33,12.2,2010-11-06,-4.57,-4.57,-4.57,1
33,12.2,2010-11-05,-4.571,-4.571,-4.571,1
33,12.2,2010-11-04,-4.571,-4.571,-4.571,1
33,12.2,2010-11-03,-4.573,-4.573,-4.573,1
33,12.2,2010-11-02,-4.574,-4.574,-4.574,1
33,12.2,2010-11-01,-4.577,-4.577,-4.577,1
33,12.2,2010-10-31,-4.58,-4.58,-4.58,1
33,12.2,2010-10-30,-4.582,-4.582,-4.582,1
33,12.2,2010-10-29,-4.587,-4.587,-4.587,1
33,12.2,2010-10-28,-4.592,-4.592,-4.592,1
33,12.2,2010-10-27,-4.594,-4.594,-4.594,1
33,12.2,2010-10-26,-4.598,-4.598,-4.598,1
33,12.2,2010-10-25,-4.602,-4.602,-4.602,1
33,12.2,2010-10-24,-4.61,-4.61,-4.61,1
33,12.2,2010-10-23,-4.614,-4.614,-4.614,1
33,12.2,2010-10-22,-4.619,-4.619,-4.619,1
33,12.2,2010-10-21,-4.625,-4.625,-4.625,1
33,12.2,2010-10-20,-4.627,-4.627,-4.627,1
33,12.2,2010-10-19,-4.63,-4.63,-4.63,1
33,12.2,2010-10-18,-4.637,-4.637,-4.637,1
33,12.2,2010-10-17,-4.643,-4.643,-4.643,1
33,12.2,2010-10-16,-4.65,-4.65,-4.65,1
33,12.2,2010-10-15,-4.657,-4.657,-4.657,1
33,12.2,2010-10-14,-4.665,-4.665,-4.665,1
33,12.2,2010-10-13,-4.673,-4.673,-4.673,1
33,12.2,2010-10-12,-4.68,-4.68,-4.68,1
33,12.2,2010-10-11,-4.687,-4.687,-4.687,1
33,12.2,2010-10-10,-4.695,-4.695,-4.695,1
33,12.2,2010-10-09,-4.703,-4.703,-4.703,1
33,12.2,2010-10-08,-4.711,-4.711,-4.711,1
33,12.2,2010-10-07,-4.721,-4.721,-4.721,1
33,12.2,2010-10-06,-4.731,-4.731,-4.731,1
33,12.2,2010-10-05,-4.741,-4.741,-4.741,1
33,12.2,2010-10-04,-4.751,-4.751,-4.751,1
33,12.2,2010-10-03,-4.762,-4.762,-4.762,1
33,12.2,2010-10-02,-4.773,-4.773,-4.773,1
33,12.2,2010-10-01,-4.785,-4.785,-4.785,1
33,12.2,2010-09-30,-4.796,-4.796,-4.796,1
33,12.2,2010-09-29,-4.806,-4.806,-4.806,1
33,12.2,2010-09-28,-4.817,-4.817,-4.817,1
33,12.2,2010-09-27,-4.83,-4.83,-4.83,1
33,12.2,2010-09-26,-4.842,-4.842,-4.842,1
33,12.2,2010-09-25,-4.854,-4.854,-4.854,1
33,12.2,2010-09-24,-4.865,-4.865,-4.865,1
33,12.2,2010-09-23,-4.878,-4.878,-4.878,1
33,12.2,2010-09-22,-4.892,-4.892,-4.892,1
33,12.2,2010-09-21,-4.907,-4.907,-4.907,1
33,12.2,2010-09-20,-4.921,-4.921,-4.921,1
33,12.2,2010-09-19,-4.934,-4.934,-4.934,1
33,12.2,2010-09-18,-4.95,-4.95,-4.95,1
33,12.2,2010-09-17,-4.965,-4.965,-4.965,1
33,12.2,2010-09-16,-4.978,-4.978,-4.978,1
33,12.2,2010-09-15,-4.995,-4.995,-4.995,1
33,12.2,2010-09-14,-5.011,-5.011,-5.011,1
33,12.2,2010-09-13,-5.027,-5.027,-5.027,1
33,12.2,2010-09-12,-5.043,-5.043,-5.043,1
33,12.2,2010-09-11,-5.059,-5.059,-5.059,1
33,12.2,2010-09-10,-5.078,-5.078,-5.078,1
33,12.2,2010-09-09,-5.094,-5.094,-5.094,1
33,12.2,2010-09-08,-5.111,-5.111,-5.111,1
33,12.2,2010-09-07,-5.128,-5.128,-5.128,1
33,12.2,2010-09-06,-5.145,-5.145,-5.145,1
33,12.2,2010-09-05,-5.166,-5.166,-5.166,1
33,12.2,2010-09-04,-5.181,-5.181,-5.181,1
33,12.2,2010-09-03,-5.201,-5.201,-5.201,1
33,12.2,2010-09-02,-5.218,-5.218,-5.218,1
33,12.2,2010-09-01,-5.237,-5.237,-5.237,1
33,12.2,2010-08-31,-5.256,-5.256,-5.256,1
33,12.2,2010-08-30,-5.271,-5.271,-5.271,1
33,12.2,2010-08-29,-5.291,-5.291,-5.291,1
33,12.2,2010-08-28,-5.308,-5.308,-5.308,1
33,12.2,2010-08-27,-5.327,-5.327,-5.327,1
33,12.2,2010-08-26,-5.347,-5.347,-5.347,1
33,12.2,2010-08-25,-5.367,-5.367,-5.367,1
33,12.2,2010-08-24,-5.385,-5.385,-5.385,1
33,12.2,2010-08-23,-5.406,-5.406,-5.406,1
33,12.2,2010-08-22,-5.428,-5.428,-5.428,1
33,12.2,2010-08-21,-5.447,-5.447,-5.447,1
33,12.2,2010-08-20,-5.467,-5.467,-5.467,1
33,12.2,2010-08-19,-5.488,-5.488,-5.488,1
33,12.2,2010-08-18,-5.509,-5.509,-5.509,1
33,12.2,2010-08-17,-5.532,-5.532,-5.532,1
33,12.2,2010-08-16,-5.553,-5.553,-5.553,1
33,12.2,2010-08-15,-5.575,-5.575,-5.575,1
33,12.2,2010-08-14,-5.596,-5.596,-5.596,1
33,12.2,2010-08-13,-5.618,-5.618,-5.618,1
33,12.2,2010-08-12,-5.64,-5.64,-5.64,1
33,12.2,2010-08-11,-5.663,-5.663,-5.663,1
33,12.2,2010-08-10,-5.688,-5.688,-5.688,1
33,12.2,2010-08-09,-5.711,-5.711,-5.711,1
33,12.2,2010-08-08,-5.732,-5.732,-5.732,1
33,12.2,2010-08-07,-5.756,-5.756,-5.756,1
33,12.2,2010-08-06,-5.779,-5.779,-5.779,1
33,12.2,2010-08-05,-5.802,-5.802,-5.802,1
33,12.2,2010-08-04,-5.824,-5.824,-5.824,1
33,12.2,2010-08-03,-5.846,-5.846,-5.846,1
33,12.2,2010-08-02,-5.868,-5.868,-5.868,1
33,12.2,2010-08-01,-5.891,-5.891,-5.891,1
33,12.2,2010-07-31,-5.914,-5.914,-5.914,1
33,12.2,2010-07-30,-5.936,-5.936,-5.936,1
33,12.2,2010-07-29,-5.958,-5.958,-5.958,1
33,12.2,2010-07-28,-5.98,-5.98,-5.98,1
33,12.2,2010-07-27,-6.002,-6.002,-6.002,1
33,12.2,2010-07-26,-6.023,-6.023,-6.023,1
33,12.2,2010-07-25,-6.042,-6.042,-6.042,1
33,12.2,2010-07-24,-6.063,-6.063,-6.063,1
33,12.2,2010-07-23,-6.084,-6.084,-6.084,1
33,12.2,2010-07-22,-6.103,-6.103,-6.103,1
33,12.2,2010-07-21,-6.123,-6.123,-6.123,1
33,12.2,2010-07-20,-6.144,-6.144,-6.144,1
33,12.2,2010-07-19,-6.165,-6.165,-6.165,1
33,12.2,2010-07-18,-6.183,-6.183,-6.183,1
33,12.2,2010-07-17,-6.202,-6.202,-6.202,1
33,12.2,2010-07-16,-6.223,-6.223,-6.223,1
33,12.2,2010-07-15,-6.241,-6.241,-6.241,1
33,12.2,2010-07-14,-6.261,-6.261,-6.261,1
33,12.2,2010-07-13,-6.28,-6.28,-6.28,1
33,12.2,2010-07-12,-6.297,-6.297,-6.297,1
33,12.2,2010-07-11,-6.316,-6.316,-6.316,1
33,12.2,2010-07-10,-6.333,-6.333,-6.333,1
33,12.2,2010-07-09,-6.354,-6.354,-6.354,1
33,12.2,2010-07-08,-6.369,-6.369,-6.369,1
33,12.2,2010-07-07,-6.388,-6.388,-6.388,1
33,12.2,2010-07-06,-6.404,-6.404,-6.404,1
33,12.2,2010-07-05,-6.422,-6.422,-6.422,1
33,12.2,2010-07-04,-6.438,-6.438,-6.438,1
33,12.2,2010-07-03,-6.458,-6.458,-6.458,1
33,12.2,2010-07-02,-6.473,-6.473,-6.473,1
33,12.2,2010-07-01,-6.49,-6.49,-6.49,1
33,12.2,2010-06-30,-6.507,-6.507,-6.507,1
33,12.2,2010-06-29,-6.522,-6.522,-6.522,1
33,12.2,2010-06-28,-6.537,-6.537,-6.537,1
33,12.2,2010-06-27,-6.554,-6.554,-6.554,1
33,12.2,2010-06-26,-6.568,-6.568,-6.568,1
33,12.2,2010-06-25,-6.581,-6.581,-6.581,1
33,12.2,2010-06-24,-6.594,-6.594,-6.594,1
33,12.2,2010-06-23,-6.606,-6.606,-6.606,1
33,12.2,2010-06-22,-6.618,-6.618,-6.618,1
33,12.2,2010-06-21,-6.631,-6.631,-6.631,1
33,12.2,2010-06-20,-6.641,-6.641,-6.641,1
33,12.2,2010-06-19,-6.651,-6.651,-6.651,1
33,12.2,2010-06-18,-6.662,-6.662,-6.662,1
33,12.2,2010-06-17,-6.67,-6.67,-6.67,1
33,12.2,2010-06-16,-6.679,-6.679,-6.679,1
33,12.2,2010-06-15,-6.689,-6.689,-6.689,1
33,12.2,2010-06-14,-6.699,-6.699,-6.699,1
33,12.2,2010-06-13,-6.708,-6.708,-6.708,1
33,12.2,2010-06-12,-6.715,-6.715,-6.715,1
33,12.2,2010-06-11,-6.725,-6.725,-6.725,1
33,12.2,2010-06-10,-6.732,-6.732,-6.732,1
33,12.2,2010-06-09,-6.741,-6.741,-6.741,1
33,12.2,2010-06-08,-6.748,-6.748,-6.748,1
33,12.2,2010-06-07,-6.755,-6.755,-6.755,1
33,12.2,2010-06-06,-6.763,-6.763,-6.763,1
33,12.2,2010-06-05,-6.769,-6.769,-6.769,1
33,12.2,2010-06-04,-6.775,-6.775,-6.775,1
33,12.2,2010-06-03,-6.781,-6.781,-6.781,1
33,12.2,2010-06-02,-6.786,-6.786,-6.786,1
33,12.2,2010-06-01,-6.793,-6.793,-6.793,1
33,12.2,2010-05-31,-6.798,-6.798,-6.798,1
33,12.2,2010-05-30,-6.808,-6.808,-6.808,1
33,12.2,2010-05-29,-6.812,-6.812,-6.812,1
33,12.2,2010-05-28,-6.818,-6.818,-6.818,1
33,12.2,2010-05-27,-6.821,-6.821,-6.821,1
33,12.2,2010-05-26,-6.826,-6.826,-6.826,1
33,12.2,2010-05-25,-6.831,-6.831,-6.831,1
33,12.2,2010-05-24,-6.832,-6.832,-6.832,1
33,12.2,2010-05-23,-6.837,-6.837,-6.837,1
33,12.2,2010-05-22,-6.841,-6.841,-6.841,1
33,12.2,2010-05-21,-6.842,-6.842,-6.842,1
33,12.2,2010-05-20,-6.843,-6.843,-6.843,1
33,12.2,2010-05-19,-6.847,-6.847,-6.847,1
33,12.2,2010-05-18,-6.852,-6.852,-6.852,1
33,12.2,2010-05-17,-6.852,-6.852,-6.852,1
33,12.2,2010-05-16,-6.852,-6.852,-6.852,1
33,12.2,2010-05-15,-6.85,-6.85,-6.85,1
33,12.2,2010-05-14,-6.846,-6.846,-6.846,1
33,12.2,2010-05-13,-6.845,-6.845,-6.845,1
33,12.2,2010-05-12,-6.844,-6.844,-6.844,1
33,12.2,2010-05-11,-6.842,-6.842,-6.842,1
33,12.2,2010-05-10,-6.842,-6.842,-6.842,1
33,12.2,2010-05-09,-6.835,-6.835,-6.835,1
33,12.2,2010-05-08,-6.83,-6.83,-6.83,1
33,12.2,2010-05-07,-6.829,-6.829,-6.829,1
33,12.2,2010-05-06,-6.823,-6.823,-6.823,1
33,12.2,2010-05-05,-6.82,-6.82,-6.82,1
33,12.2,2010-05-04,-6.813,-6.813,-6.813,1
33,12.2,2010-05-03,-6.807,-6.807,-6.807,1
33,12.2,2010-05-02,-6.801,-6.801,-6.801,1
33,12.2,2010-05-01,-6.795,-6.795,-6.795,1
33,12.2,2010-04-30,-6.789,-6.789,-6.789,1
33,12.2,2010-04-29,-6.782,-6.782,-6.782,1
33,12.2,2010-04-28,-6.777,-6.777,-6.777,1
33,12.2,2010-04-27,-6.771,-6.771,-6.771,1
33,12.2,2010-04-26,-6.761,-6.761,-6.761,1
33,12.2,2010-04-25,-6.755,-6.755,-6.755,1
33,12.2,2010-04-24,-6.746,-6.746,-6.746,1
33,12.2,2010-04-23,-6.739,-6.739,-6.739,1
33,12.2,2010-04-22,-6.733,-6.733,-6.733,1
33,12.2,2010-04-21,-6.724,-6.724,-6.724,1
33,12.2,2010-04-20,-6.716,-6.716,-6.716,1
33,12.2,2010-04-19,-6.707,-6.707,-6.707,1
33,12.2,2010-04-18,-6.698,-6.698,-6.698,1
33,12.2,2010-04-17,-6.689,-6.689,-6.689,1
33,12.2,2010-04-16,-6.678,-6.678,-6.678,1
33,12.2,2010-04-15,-6.669,-6.669,-6.669,1
33,12.2,2010-04-14,-6.657,-6.657,-6.657,1
33,12.2,2010-04-13,-6.646,-6.646,-6.646,1
33,12.2,2010-04-12,-6.634,-6.634,-6.634,1
33,12.2,2010-04-11,-6.622,-6.622,-6.622,1
33,12.2,2010-04-10,-6.608,-6.608,-6.608,1
33,12.2,2010-04-09,-6.596,-6.596,-6.596,1
33,12.2,2010-04-08,-6.582,-6.582,-6.582,1
33,12.2,2010-04-07,-6.567,-6.567,-6.567,1
33,12.2,2010-04-06,-6.552,-6.552,-6.552,1
33,12.2,2010-04-05,-6.538,-6.538,-6.538,1
33,12.2,2010-04-04,-6.523,-6.523,-6.523,1
33,12.2,2010-04-03,-6.504,-6.504,-6.504,1
33,12.2,2010-04-02,-6.49,-6.49,-6.49,1
33,12.2,2010-04-01,-6.471,-6.471,-6.471,1
33,12.2,2010-03-31,-6.454,-6.454,-6.454,1
33,12.2,2010-03-30,-6.434,-6.434,-6.434,1
33,12.2,2010-03-29,-6.418,-6.418,-6.418,1
33,12.2,2010-03-28,-6.399,-6.399,-6.399,1
33,12.2,2010-03-27,-6.382,-6.382,-6.382,1
33,12.2,2010-03-26,-6.361,-6.361,-6.361,1
33,12.2,2010-03-25,-6.346,-6.346,-6.346,1
33,12.2,2010-03-24,-6.326,-6.326,-6.326,1
33,12.2,2010-03-23,-6.311,-6.311,-6.311,1
33,12.2,2010-03-22,-6.291,-6.291,-6.291,1
33,12.2,2010-03-21,-6.274,-6.274,-6.274,1
33,12.2,2010-03-20,-6.255,-6.255,-6.255,1
33,12.2,2010-03-19,-6.24,-6.24,-6.24,1
33,12.2,2010-03-18,-6.221,-6.221,-6.221,1
33,12.2,2010-03-17,-6.205,-6.205,-6.205,1
33,12.2,2010-03-16,-6.185,-6.185,-6.185,1
33,12.2,2010-03-15,-6.168,-6.168,-6.168,1
33,12.2,2010-03-14,-6.147,-6.147,-6.147,1
33,12.2,2010-03-13,-6.126,-6.126,-6.126,1
33,12.2,2010-03-12,-6.11,-6.11,-6.11,1
33,12.2,2010-03-11,-6.087,-6.087,-6.087,1
33,12.2,2010-03-10,-6.067,-6.067,-6.067,1
33,12.2,2010-03-09,-6.048,-6.048,-6.048,1
33,12.2,2010-03-08,-6.029,-6.029,-6.029,1
33,12.2,2010-03-07,-6.007,-6.007,-6.007,1
33,12.2,2010-03-06,-5.987,-5.987,-5.987,1
33,12.2,2010-03-05,-5.967,-5.967,-5.967,1
33,12.2,2010-03-04,-5.944,-5.944,-5.944,1
33,12.2,2010-03-03,-5.923,-5.923,-5.923,1
33,12.2,2010-03-02,-5.903,-5.903,-5.903,1
33,12.2,2010-03-01,-5.882,-5.882,-5.882,1
33,12.2,2010-02-28,-5.859,-5.859,-5.859,1
33,12.2,2010-02-27,-5.84,-5.84,-5.84,1
33,12.2,2010-02-26,-5.818,-5.818,-5.818,1
33,12.2,2010-02-25,-5.798,-5.798,-5.798,1
33,12.2,2010-02-24,-5.776,-5.776,-5.776,1
33,12.2,2010-02-23,-5.755,-5.755,-5.755,1
33,12.2,2010-02-22,-5.734,-5.734,-5.734,1
33,12.2,2010-02-21,-5.716,-5.716,-5.716,1
33,12.2,2010-02-20,-5.695,-5.695,-5.695,1
33,12.2,2010-02-19,-5.672,-5.672,-5.672,1
33,12.2,2010-02-18,-5.651,-5.651,-5.651,1
33,12.2,2010-02-17,-5.63,-5.63,-5.63,1
33,12.2,2010-02-16,-5.611,-5.611,-5.611,1
33,12.2,2010-02-15,-5.592,-5.592,-5.592,1
33,12.2,2010-02-14,-5.571,-5.571,-5.571,1
33,12.2,2010-02-13,-5.551,-5.551,-5.551,1
33,12.2,2010-02-12,-5.531,-5.531,-5.531,1
33,12.2,2010-02-11,-5.511,-5.511,-5.511,1
33,12.2,2010-02-10,-5.492,-5.492,-5.492,1
33,12.2,2010-02-09,-5.472,-5.472,-5.472,1
33,12.2,2010-02-08,-5.453,-5.453,-5.453,1
33,12.2,2010-02-07,-5.433,-5.433,-5.433,1
33,12.2,2010-02-06,-5.413,-5.413,-5.413,1
33,12.2,2010-02-05,-5.393,-5.393,-5.393,1
33,12.2,2010-02-04,-5.375,-5.375,-5.375,1
33,12.2,2010-02-03,-5.355,-5.355,-5.355,1
33,12.2,2010-02-02,-5.334,-5.334,-5.334,1
33,12.2,2010-02-01,-5.315,-5.315,-5.315,1
33,12.2,2010-01-31,-5.297,-5.297,-5.297,1
33,12.2,2010-01-30,-5.275,-5.275,-5.275,1
33,12.2,2010-01-29,-5.254,-5.254,-5.254,1
33,12.2,2010-01-28,-5.235,-5.235,-5.235,1
33,12.2,2010-01-27,-5.215,-5.215,-5.215,1
33,12.2,2010-01-26,-5.194,-5.194,-5.194,1
33,12.2,2010-01-25,-5.174,-5.174,-5.174,1
33,12.2,2010-01-24,-5.155,-5.155,-5.155,1
33,12.2,2010-01-23,-5.137,-5.137,-5.137,1
33,12.2,2010-01-22,-5.116,-5.116,-5.116,1
33,12.2,2010-01-21,-5.097,-5.097,-5.097,1
33,12.2,2010-01-20,-5.08,-5.08,-5.08,1
33,12.2,2010-01-19,-5.061,-5.061,-5.061,1
33,12.2,2010-01-18,-5.043,-5.043,-5.043,1
33,12.2,2010-01-17,-5.026,-5.026,-5.026,1
33,12.2,2010-01-16,-5.007,-5.007,-5.007,1
33,12.2,2010-01-15,-4.988,-4.988,-4.988,1
33,12.2,2010-01-14,-4.973,-4.973,-4.973,1
33,12.2,2010-01-13,-4.953,-4.953,-4.953,1
33,12.2,2010-01-12,-4.938,-4.938,-4.938,1
33,12.2,2010-01-11,-4.92,-4.92,-4.92,1
33,12.2,2010-01-10,-4.904,-4.904,-4.904,1
33,12.2,2010-01-09,-4.887,-4.887,-4.887,1
33,12.2,2010-01-08,-4.872,-4.872,-4.872,1
33,12.2,2010-01-07,-4.853,-4.853,-4.853,1
33,12.2,2010-01-06,-4.839,-4.839,-4.839,1
33,12.2,2010-01-05,-4.823,-4.823,-4.823,1
33,12.2,2010-01-04,-4.807,-4.807,-4.807,1
33,12.2,2010-01-03,-4.794,-4.794,-4.794,1
33,12.2,2010-01-02,-4.782,-4.782,-4.782,1
33,12.2,2010-01-01,-4.768,-4.768,-4.768,1
33,12.2,2009-12-31,-4.755,-4.755,-4.755,1
33,12.2,2009-12-30,-4.744,-4.744,-4.744,1
33,12.2,2009-12-29,-4.731,-4.731,-4.731,1
33,12.2,2009-12-28,-4.72,-4.72,-4.72,1
33,12.2,2009-12-27,-4.71,-4.71,-4.71,1
33,12.2,2009-12-26,-4.701,-4.701,-4.701,1
33,12.2,2009-12-25,-4.69,-4.69,-4.69,1
33,12.2,2009-12-24,-4.681,-4.681,-4.681,1
33,12.2,2009-12-23,-4.671,-4.671,-4.671,1
33,12.2,2009-12-22,-4.663,-4.663,-4.663,1
33,12.2,2009-12-21,-4.655,-4.655,-4.655,1
33,12.2,2009-12-20,-4.646,-4.646,-4.646,1
33,12.2,2009-12-19,-4.637,-4.637,-4.637,1
33,12.2,2009-12-18,-4.628,-4.628,-4.628,1
33,12.2,2009-12-17,-4.62,-4.62,-4.62,1
33,12.2,2009-12-16,-4.613,-4.613,-4.613,1
33,12.2,2009-12-15,-4.605,-4.605,-4.605,1
33,12.2,2009-12-14,-4.598,-4.598,-4.598,1
33,12.2,2009-12-13,-4.592,-4.592,-4.592,1
33,12.2,2009-12-12,-4.583,-4.583,-4.583,1
33,12.2,2009-12-11,-4.577,-4.577,-4.577,1
33,12.2,2009-12-10,-4.571,-4.571,-4.571,1
33,12.2,2009-12-09,-4.564,-4.564,-4.564,1
33,12.2,2009-12-08,-4.557,-4.557,-4.557,1
33,12.2,2009-12-07,-4.549,-4.549,-4.549,1
33,12.2,2009-12-06,-4.546,-4.546,-4.546,1
33,12.2,2009-12-05,-4.538,-4.538,-4.538,1
33,12.2,2009-12-04,-4.531,-4.531,-4.531,1
33,12.2,2009-12-03,-4.526,-4.526,-4.526,1
33,12.2,2009-12-02,-4.519,-4.519,-4.519,1
33,12.2,2009-12-01,-4.512,-4.512,-4.512,1
33,12.2,2009-11-30,-4.507,-4.507,-4.507,1
33,12.2,2009-11-29,-4.5,-4.5,-4.5,1
33,12.2,2009-11-28,-4.494,-4.494,-4.494,1
33,12.2,2009-11-27,-4.491,-4.491,-4.491,1
33,12.2,2009-11-26,-4.486,-4.486,-4.486,1
33,12.2,2009-11-25,-4.477,-4.477,-4.477,1
33,9.2,2015-08-30,-4.629,-4.629,-4.629,1
33,9.2,2015-08-29,-4.652,-4.652,-4.652,1
33,9.2,2015-08-28,-4.674,-4.674,-4.674,1
33,9.2,2015-08-27,-4.696,-4.696,-4.696,1
33,9.2,2015-08-26,-4.718,-4.718,-4.718,1
33,9.2,2015-08-25,-4.739,-4.739,-4.739,1
33,9.2,2015-08-24,-4.763,-4.763,-4.763,1
33,9.2,2015-08-23,-4.788,-4.788,-4.788,1
33,9.2,2015-08-22,-4.809,-4.809,-4.809,1
33,9.2,2015-08-21,-4.832,-4.832,-4.832,1
33,9.2,2015-08-20,-4.854,-4.854,-4.854,1
33,9.2,2015-08-19,-4.88,-4.88,-4.88,1
33,9.2,2015-08-18,-4.901,-4.901,-4.901,1
33,9.2,2015-08-17,-4.926,-4.926,-4.926,1
33,9.2,2015-08-16,-4.949,-4.949,-4.949,1
33,9.2,2015-08-15,-4.974,-4.974,-4.974,1
33,9.2,2015-08-14,-4.996,-4.996,-4.996,1
33,9.2,2015-08-13,-5.018,-5.018,-5.018,1
33,9.2,2015-08-12,-5.043,-5.043,-5.043,1
33,9.2,2015-08-11,-5.068,-5.068,-5.068,1
33,9.2,2015-08-10,-5.092,-5.092,-5.092,1
33,9.2,2015-08-09,-5.116,-5.116,-5.116,1
33,9.2,2015-08-08,-5.14,-5.14,-5.14,1
33,9.2,2015-08-07,-5.162,-5.162,-5.162,1
33,9.2,2015-08-06,-5.187,-5.187,-5.187,1
33,9.2,2015-08-05,-5.21,-5.21,-5.21,1
33,9.2,2015-08-04,-5.236,-5.236,-5.236,1
33,9.2,2015-08-03,-5.258,-5.258,-5.258,1
33,9.2,2015-08-02,-5.281,-5.281,-5.281,1
33,9.2,2015-08-01,-5.304,-5.304,-5.304,1
33,9.2,2015-07-31,-5.325,-5.325,-5.325,1
33,9.2,2015-07-30,-5.348,-5.348,-5.348,1
33,9.2,2015-07-29,-5.374,-5.374,-5.374,1
33,9.2,2015-07-28,-5.392,-5.392,-5.392,1
33,9.2,2015-07-27,-5.414,-5.414,-5.414,1
33,9.2,2015-07-26,-5.435,-5.435,-5.435,1
33,9.2,2015-07-25,-5.455,-5.455,-5.455,1
33,9.2,2015-07-24,-5.478,-5.478,-5.478,1
33,9.2,2015-07-23,-5.496,-5.496,-5.496,1
33,9.2,2015-07-22,-5.515,-5.515,-5.515,1
33,9.2,2015-07-21,-5.535,-5.535,-5.535,1
33,9.2,2015-07-20,-5.558,-5.558,-5.558,1
33,9.2,2015-07-19,-5.575,-5.575,-5.575,1
33,9.2,2015-07-18,-5.595,-5.595,-5.595,1
33,9.2,2015-07-17,-5.614,-5.614,-5.614,1
33,9.2,2015-07-16,-5.631,-5.631,-5.631,1
33,9.2,2015-07-15,-5.652,-5.652,-5.652,1
33,9.2,2015-07-14,-5.672,-5.672,-5.672,1
33,9.2,2015-07-13,-5.689,-5.689,-5.689,1
33,9.2,2015-07-12,-5.705,-5.705,-5.705,1
33,9.2,2015-07-11,-5.723,-5.723,-5.723,1
33,9.2,2015-07-10,-5.742,-5.742,-5.742,1
33,9.2,2015-07-09,-5.759,-5.759,-5.759,1
33,9.2,2015-07-08,-5.777,-5.777,-5.777,1
33,9.2,2015-07-07,-5.794,-5.794,-5.794,1
33,9.2,2015-07-06,-5.812,-5.812,-5.812,1
33,9.2,2015-07-05,-5.833,-5.833,-5.833,1
33,9.2,2015-07-04,-5.851,-5.851,-5.851,1
33,9.2,2015-07-03,-5.87,-5.87,-5.87,1
33,9.2,2015-07-02,-5.887,-5.887,-5.887,1
33,9.2,2015-07-01,-5.903,-5.903,-5.903,1
33,9.2,2015-06-30,-5.922,-5.922,-5.922,1
33,9.2,2015-06-29,-5.938,-5.938,-5.938,1
33,9.2,2015-06-28,-5.955,-5.955,-5.955,1
33,9.2,2015-06-27,-5.972,-5.972,-5.972,1
33,9.2,2015-06-26,-5.986,-5.986,-5.986,1
33,9.2,2015-06-25,-6,-6,-6,1
33,9.2,2015-06-24,-6.013,-6.013,-6.013,1
33,9.2,2015-06-23,-6.03,-6.03,-6.03,1
33,9.2,2015-06-22,-6.043,-6.043,-6.043,1
33,9.2,2015-06-21,-6.055,-6.055,-6.055,1
33,9.2,2015-06-20,-6.07,-6.07,-6.07,1
33,9.2,2015-06-19,-6.083,-6.083,-6.083,1
33,9.2,2015-06-18,-6.094,-6.094,-6.094,1
33,9.2,2015-06-17,-6.105,-6.105,-6.105,1
33,9.2,2015-06-16,-6.114,-6.114,-6.114,1
33,9.2,2015-06-15,-6.125,-6.125,-6.125,1
33,9.2,2015-06-14,-6.135,-6.135,-6.135,1
33,9.2,2015-06-13,-6.144,-6.144,-6.144,1
33,9.2,2015-06-12,-6.155,-6.155,-6.155,1
33,9.2,2015-06-11,-6.163,-6.163,-6.163,1
33,9.2,2015-06-10,-6.173,-6.173,-6.173,1
33,9.2,2015-06-09,-6.182,-6.182,-6.182,1
33,9.2,2015-06-08,-6.189,-6.189,-6.189,1
33,9.2,2015-06-07,-6.198,-6.198,-6.198,1
33,9.2,2015-06-06,-6.208,-6.208,-6.208,1
33,9.2,2015-06-05,-6.213,-6.213,-6.213,1
33,9.2,2015-06-04,-6.22,-6.22,-6.22,1
33,9.2,2015-06-03,-6.226,-6.226,-6.226,1
33,9.2,2015-06-02,-6.235,-6.235,-6.235,1
33,9.2,2015-06-01,-6.239,-6.239,-6.239,1
33,9.2,2015-05-31,-6.247,-6.247,-6.247,1
33,9.2,2015-05-30,-6.254,-6.254,-6.254,1
33,9.2,2015-05-29,-6.257,-6.257,-6.257,1
33,9.2,2015-05-28,-6.264,-6.264,-6.264,1
33,9.2,2015-05-27,-6.269,-6.269,-6.269,1
33,9.2,2015-05-26,-6.272,-6.272,-6.272,1
33,9.2,2015-05-25,-6.277,-6.277,-6.277,1
33,9.2,2015-05-24,-6.281,-6.281,-6.281,1
33,9.2,2015-05-23,-6.282,-6.282,-6.282,1
33,9.2,2015-05-22,-6.284,-6.284,-6.284,1
33,9.2,2015-05-21,-6.286,-6.286,-6.286,1
33,9.2,2015-05-20,-6.291,-6.291,-6.291,1
33,9.2,2015-05-19,-6.289,-6.289,-6.289,1
33,9.2,2015-05-18,-6.29,-6.29,-6.29,1
33,9.2,2015-05-17,-6.289,-6.289,-6.289,1
33,9.2,2015-05-16,-6.291,-6.291,-6.291,1
33,9.2,2015-05-15,-6.288,-6.288,-6.288,1
33,9.2,2015-05-14,-6.286,-6.286,-6.286,1
33,9.2,2015-05-13,-6.283,-6.283,-6.283,1
33,9.2,2015-05-12,-6.284,-6.284,-6.284,1
33,9.2,2015-05-11,-6.28,-6.28,-6.28,1
33,9.2,2015-05-10,-6.275,-6.275,-6.275,1
33,9.2,2015-05-09,-6.27,-6.27,-6.27,1
33,9.2,2015-05-08,-6.268,-6.268,-6.268,1
33,9.2,2015-05-07,-6.264,-6.264,-6.264,1
33,9.2,2015-05-06,-6.256,-6.256,-6.256,1
33,9.2,2015-05-05,-6.251,-6.251,-6.251,1
33,9.2,2015-05-04,-6.243,-6.243,-6.243,1
33,9.2,2015-05-03,-6.238,-6.238,-6.238,1
33,9.2,2015-05-02,-6.229,-6.229,-6.229,1
33,9.2,2015-05-01,-6.222,-6.222,-6.222,1
33,9.2,2015-04-30,-6.214,-6.214,-6.214,1
33,9.2,2015-04-29,-6.206,-6.206,-6.206,1
33,9.2,2015-04-28,-6.198,-6.198,-6.198,1
33,9.2,2015-04-27,-6.191,-6.191,-6.191,1
33,9.2,2015-04-26,-6.18,-6.18,-6.18,1
33,9.2,2015-04-25,-6.173,-6.173,-6.173,1
33,9.2,2015-04-24,-6.164,-6.164,-6.164,1
33,9.2,2015-04-23,-6.155,-6.155,-6.155,1
33,9.2,2015-04-22,-6.146,-6.146,-6.146,1
33,9.2,2015-04-21,-6.135,-6.135,-6.135,1
33,9.2,2015-04-20,-6.125,-6.125,-6.125,1
33,9.2,2015-04-19,-6.115,-6.115,-6.115,1
33,9.2,2015-04-18,-6.106,-6.106,-6.106,1
33,9.2,2015-04-17,-6.099,-6.099,-6.099,1
33,9.2,2015-04-16,-6.086,-6.086,-6.086,1
33,9.2,2015-04-15,-6.077,-6.077,-6.077,1
33,9.2,2015-04-14,-6.066,-6.066,-6.066,1
33,9.2,2015-04-13,-6.057,-6.057,-6.057,1
33,9.2,2015-04-12,-6.045,-6.045,-6.045,1
33,9.2,2015-04-11,-6.034,-6.034,-6.034,1
33,9.2,2015-04-10,-6.022,-6.022,-6.022,1
33,9.2,2015-04-09,-6.01,-6.01,-6.01,1
33,9.2,2015-04-08,-5.996,-5.996,-5.996,1
33,9.2,2015-04-07,-5.983,-5.983,-5.983,1
33,9.2,2015-04-06,-5.971,-5.971,-5.971,1
33,9.2,2015-04-05,-5.959,-5.959,-5.959,1
33,9.2,2015-04-04,-5.947,-5.947,-5.947,1
33,9.2,2015-04-03,-5.93,-5.93,-5.93,1
33,9.2,2015-04-02,-5.917,-5.917,-5.917,1
33,9.2,2015-04-01,-5.902,-5.902,-5.902,1
33,9.2,2015-03-31,-5.891,-5.891,-5.891,1
33,9.2,2015-03-30,-5.876,-5.876,-5.876,1
33,9.2,2015-03-29,-5.859,-5.859,-5.859,1
33,9.2,2015-03-28,-5.842,-5.842,-5.842,1
33,9.2,2015-03-27,-5.828,-5.828,-5.828,1
33,9.2,2015-03-26,-5.811,-5.811,-5.811,1
33,9.2,2015-03-25,-5.794,-5.794,-5.794,1
33,9.2,2015-03-24,-5.776,-5.776,-5.776,1
33,9.2,2015-03-23,-5.763,-5.763,-5.763,1
33,9.2,2015-03-22,-5.743,-5.743,-5.743,1
33,9.2,2015-03-21,-5.727,-5.727,-5.727,1
33,9.2,2015-03-20,-5.711,-5.711,-5.711,1
33,9.2,2015-03-19,-5.69,-5.69,-5.69,1
33,9.2,2015-03-18,-5.671,-5.671,-5.671,1
33,9.2,2015-03-17,-5.653,-5.653,-5.653,1
33,9.2,2015-03-16,-5.636,-5.636,-5.636,1
33,9.2,2015-03-15,-5.617,-5.617,-5.617,1
33,9.2,2015-03-14,-5.598,-5.598,-5.598,1
33,9.2,2015-03-13,-5.578,-5.578,-5.578,1
33,9.2,2015-03-12,-5.559,-5.559,-5.559,1
33,9.2,2015-03-11,-5.542,-5.542,-5.542,1
33,9.2,2015-03-10,-5.527,-5.527,-5.527,1
33,9.2,2015-03-09,-5.505,-5.505,-5.505,1
33,9.2,2015-03-08,-5.486,-5.486,-5.486,1
33,9.2,2015-03-07,-5.465,-5.465,-5.465,1
33,9.2,2015-03-06,-5.445,-5.445,-5.445,1
33,9.2,2015-03-05,-5.429,-5.429,-5.429,1
33,9.2,2015-03-04,-5.406,-5.406,-5.406,1
33,9.2,2015-03-03,-5.387,-5.387,-5.387,1
33,9.2,2015-03-02,-5.367,-5.367,-5.367,1
33,9.2,2015-03-01,-5.347,-5.347,-5.347,1
33,9.2,2015-02-28,-5.327,-5.327,-5.327,1
33,9.2,2015-02-27,-5.308,-5.308,-5.308,1
33,9.2,2015-02-26,-5.288,-5.288,-5.288,1
33,9.2,2015-02-25,-5.27,-5.27,-5.27,1
33,9.2,2015-02-24,-5.251,-5.251,-5.251,1
33,9.2,2015-02-23,-5.232,-5.232,-5.232,1
33,9.2,2015-02-22,-5.211,-5.211,-5.211,1
33,9.2,2015-02-21,-5.193,-5.193,-5.193,1
33,9.2,2015-02-20,-5.174,-5.174,-5.174,1
33,9.2,2015-02-19,-5.154,-5.154,-5.154,1
33,9.2,2015-02-18,-5.137,-5.137,-5.137,1
33,9.2,2015-02-17,-5.118,-5.118,-5.118,1
33,9.2,2015-02-16,-5.1,-5.1,-5.1,1
33,9.2,2015-02-15,-5.08,-5.08,-5.08,1
33,9.2,2015-02-14,-5.064,-5.064,-5.064,1
33,9.2,2015-02-13,-5.045,-5.045,-5.045,1
33,9.2,2015-02-12,-5.029,-5.029,-5.029,1
33,9.2,2015-02-11,-5.014,-5.014,-5.014,1
33,9.2,2015-02-10,-4.996,-4.996,-4.996,1
33,9.2,2015-02-09,-4.979,-4.979,-4.979,1
33,9.2,2015-02-08,-4.963,-4.963,-4.963,1
33,9.2,2015-02-07,-4.95,-4.95,-4.95,1
33,9.2,2015-02-06,-4.932,-4.932,-4.932,1
33,9.2,2015-02-05,-4.918,-4.918,-4.918,1
33,9.2,2015-02-04,-4.901,-4.901,-4.901,1
33,9.2,2015-02-03,-4.885,-4.885,-4.885,1
33,9.2,2015-02-02,-4.872,-4.872,-4.872,1
33,9.2,2015-02-01,-4.854,-4.854,-4.854,1
33,9.2,2015-01-31,-4.838,-4.838,-4.838,1
33,9.2,2015-01-30,-4.823,-4.823,-4.823,1
33,9.2,2015-01-29,-4.809,-4.809,-4.809,1
33,9.2,2015-01-28,-4.792,-4.792,-4.792,1
33,9.2,2015-01-27,-4.776,-4.776,-4.776,1
33,9.2,2015-01-26,-4.759,-4.759,-4.759,1
33,9.2,2015-01-25,-4.743,-4.743,-4.743,1
33,9.2,2015-01-24,-4.73,-4.73,-4.73,1
33,9.2,2015-01-23,-4.716,-4.716,-4.716,1
33,9.2,2015-01-22,-4.701,-4.701,-4.701,1
33,9.2,2015-01-21,-4.685,-4.685,-4.685,1
33,9.2,2015-01-20,-4.669,-4.669,-4.669,1
33,9.2,2015-01-19,-4.657,-4.657,-4.657,1
33,9.2,2015-01-18,-4.641,-4.641,-4.641,1
33,9.2,2015-01-17,-4.625,-4.625,-4.625,1
33,9.2,2015-01-16,-4.612,-4.612,-4.612,1
33,9.2,2015-01-15,-4.596,-4.596,-4.596,1
33,9.2,2015-01-14,-4.584,-4.584,-4.584,1
33,9.2,2015-01-13,-4.572,-4.572,-4.572,1
33,9.2,2015-01-12,-4.556,-4.556,-4.556,1
33,9.2,2015-01-11,-4.543,-4.543,-4.543,1
33,9.2,2015-01-10,-4.535,-4.535,-4.535,1
33,9.2,2015-01-09,-4.522,-4.522,-4.522,1
33,9.2,2015-01-08,-4.51,-4.51,-4.51,1
33,9.2,2015-01-07,-4.498,-4.498,-4.498,1
33,9.2,2015-01-06,-4.488,-4.488,-4.488,1
33,9.2,2015-01-05,-4.478,-4.478,-4.478,1
33,9.2,2015-01-04,-4.466,-4.466,-4.466,1
33,9.2,2015-01-03,-4.457,-4.457,-4.457,1
33,9.2,2015-01-02,-4.447,-4.447,-4.447,1
33,9.2,2015-01-01,-4.437,-4.437,-4.437,1
33,9.2,2014-12-31,-4.427,-4.427,-4.427,1
33,9.2,2014-12-30,-4.42,-4.42,-4.42,1
33,9.2,2014-12-29,-4.41,-4.41,-4.41,1
33,9.2,2014-12-28,-4.405,-4.405,-4.405,1
33,9.2,2014-12-27,-4.397,-4.397,-4.397,1
33,9.2,2014-12-26,-4.391,-4.391,-4.391,1
33,9.2,2014-12-25,-4.381,-4.381,-4.381,1
33,9.2,2014-12-24,-4.375,-4.375,-4.375,1
33,9.2,2014-12-23,-4.369,-4.369,-4.369,1
33,9.2,2014-12-22,-4.362,-4.362,-4.362,1
33,9.2,2014-12-21,-4.356,-4.356,-4.356,1
33,9.2,2014-12-20,-4.351,-4.351,-4.351,1
33,9.2,2014-12-19,-4.345,-4.345,-4.345,1
33,9.2,2014-12-18,-4.338,-4.338,-4.338,1
33,9.2,2014-12-17,-4.331,-4.331,-4.331,1
33,9.2,2014-12-16,-4.323,-4.323,-4.323,1
33,9.2,2014-12-15,-4.318,-4.318,-4.318,1
33,9.2,2014-12-14,-4.312,-4.312,-4.312,1
33,9.2,2014-12-13,-4.307,-4.307,-4.307,1
33,9.2,2014-12-12,-4.304,-4.304,-4.304,1
33,9.2,2014-12-11,-4.3,-4.3,-4.3,1
33,9.2,2014-12-10,-4.293,-4.293,-4.293,1
33,9.2,2014-12-09,-4.292,-4.292,-4.292,1
33,9.2,2014-12-08,-4.283,-4.283,-4.283,1
33,9.2,2014-12-07,-4.277,-4.277,-4.277,1
33,9.2,2014-12-06,-4.271,-4.271,-4.271,1
33,9.2,2014-12-05,-4.268,-4.268,-4.268,1
33,9.2,2014-12-04,-4.262,-4.262,-4.262,1
33,9.2,2014-12-03,-4.258,-4.258,-4.258,1
33,9.2,2014-12-02,-4.251,-4.251,-4.251,1
33,9.2,2014-12-01,-4.25,-4.25,-4.25,1
33,9.2,2014-11-30,-4.245,-4.245,-4.245,1
33,9.2,2014-11-29,-4.24,-4.24,-4.24,1
33,9.2,2014-11-28,-4.239,-4.239,-4.239,1
33,9.2,2014-11-27,-4.233,-4.233,-4.233,1
33,9.2,2014-11-26,-4.226,-4.226,-4.226,1
33,9.2,2014-11-25,-4.227,-4.227,-4.227,1
33,9.2,2014-11-24,-4.222,-4.222,-4.222,1
33,9.2,2014-11-23,-4.217,-4.217,-4.217,1
33,9.2,2014-11-22,-4.215,-4.215,-4.215,1
33,9.2,2014-11-21,-4.216,-4.216,-4.216,1
33,9.2,2014-11-20,-4.213,-4.213,-4.213,1
33,9.2,2014-11-19,-4.209,-4.209,-4.209,1
33,9.2,2014-11-18,-4.206,-4.206,-4.206,1
33,9.2,2014-11-17,-4.205,-4.205,-4.205,1
33,9.2,2014-11-16,-4.203,-4.203,-4.203,1
33,9.2,2014-11-15,-4.207,-4.207,-4.207,1
33,9.2,2014-11-14,-4.204,-4.204,-4.204,1
33,9.2,2014-11-13,-4.204,-4.204,-4.204,1
33,9.2,2014-11-12,-4.204,-4.204,-4.204,1
33,9.2,2014-11-11,-4.204,-4.204,-4.204,1
33,9.2,2014-11-10,-4.204,-4.204,-4.204,1
33,9.2,2014-11-09,-4.206,-4.206,-4.206,1
33,9.2,2014-11-08,-4.205,-4.205,-4.205,1
33,9.2,2014-11-07,-4.208,-4.208,-4.208,1
33,9.2,2014-11-06,-4.212,-4.212,-4.212,1
33,9.2,2014-11-05,-4.214,-4.214,-4.214,1
33,9.2,2014-11-04,-4.218,-4.218,-4.218,1
33,9.2,2014-11-03,-4.216,-4.216,-4.216,1
33,9.2,2014-11-02,-4.222,-4.222,-4.222,1
33,9.2,2014-11-01,-4.225,-4.225,-4.225,1
33,9.2,2014-10-31,-4.226,-4.226,-4.226,1
33,9.2,2014-10-30,-4.232,-4.232,-4.232,1
33,9.2,2014-10-29,-4.235,-4.235,-4.235,1
33,9.2,2014-10-28,-4.238,-4.238,-4.238,1
33,9.2,2014-10-27,-4.239,-4.239,-4.239,1
33,9.2,2014-10-26,-4.243,-4.243,-4.243,1
33,9.2,2014-10-25,-4.247,-4.247,-4.247,1
33,9.2,2014-10-24,-4.25,-4.25,-4.25,1
33,9.2,2014-10-23,-4.256,-4.256,-4.256,1
33,9.2,2014-10-22,-4.26,-4.26,-4.26,1
33,9.2,2014-10-21,-4.263,-4.263,-4.263,1
33,9.2,2014-10-20,-4.268,-4.268,-4.268,1
33,9.2,2014-10-19,-4.272,-4.272,-4.272,1
33,9.2,2014-10-18,-4.276,-4.276,-4.276,1
33,9.2,2014-10-17,-4.282,-4.282,-4.282,1
33,9.2,2014-10-16,-4.284,-4.284,-4.284,1
33,9.2,2014-10-15,-4.291,-4.291,-4.291,1
33,9.2,2014-10-14,-4.296,-4.296,-4.296,1
33,9.2,2014-10-13,-4.301,-4.301,-4.301,1
33,9.2,2014-10-12,-4.307,-4.307,-4.307,1
33,9.2,2014-10-11,-4.315,-4.315,-4.315,1
33,9.2,2014-10-10,-4.321,-4.321,-4.321,1
33,9.2,2014-10-09,-4.328,-4.328,-4.328,1
33,9.2,2014-10-08,-4.334,-4.334,-4.334,1
33,9.2,2014-10-07,-4.34,-4.34,-4.34,1
33,9.2,2014-10-06,-4.348,-4.348,-4.348,1
33,9.2,2014-10-05,-4.356,-4.356,-4.356,1
33,9.2,2014-10-04,-4.361,-4.361,-4.361,1
33,9.2,2014-10-03,-4.37,-4.37,-4.37,1
33,9.2,2014-10-02,-4.377,-4.377,-4.377,1
33,9.2,2014-10-01,-4.387,-4.387,-4.387,1
33,9.2,2014-09-30,-4.397,-4.397,-4.397,1
33,9.2,2014-09-29,-4.405,-4.405,-4.405,1
33,9.2,2014-09-28,-4.413,-4.413,-4.413,1
33,9.2,2014-09-27,-4.423,-4.423,-4.423,1
33,9.2,2014-09-26,-4.43,-4.43,-4.43,1
33,9.2,2014-09-25,-4.44,-4.44,-4.44,1
33,9.2,2014-09-24,-4.45,-4.45,-4.45,1
33,9.2,2014-09-23,-4.458,-4.458,-4.458,1
33,9.2,2014-09-22,-4.471,-4.471,-4.471,1
33,9.2,2014-09-21,-4.48,-4.48,-4.48,1
33,9.2,2014-09-20,-4.489,-4.489,-4.489,1
33,9.2,2014-09-19,-4.501,-4.501,-4.501,1
33,9.2,2014-09-18,-4.512,-4.512,-4.512,1
33,9.2,2014-09-17,-4.524,-4.524,-4.524,1
33,9.2,2014-09-16,-4.534,-4.534,-4.534,1
33,9.2,2014-09-15,-4.545,-4.545,-4.545,1
33,9.2,2014-09-14,-4.557,-4.557,-4.557,1
33,9.2,2014-09-13,-4.568,-4.568,-4.568,1
33,9.2,2014-09-12,-4.581,-4.581,-4.581,1
33,9.2,2014-09-11,-4.594,-4.594,-4.594,1
33,9.2,2014-09-10,-4.606,-4.606,-4.606,1
33,9.2,2014-09-09,-4.618,-4.618,-4.618,1
33,9.2,2014-09-08,-4.633,-4.633,-4.633,1
33,9.2,2014-09-07,-4.646,-4.646,-4.646,1
33,9.2,2014-09-06,-4.661,-4.661,-4.661,1
33,9.2,2014-09-05,-4.675,-4.675,-4.675,1
33,9.2,2014-09-04,-4.69,-4.69,-4.69,1
33,9.2,2014-09-03,-4.704,-4.704,-4.704,1
33,9.2,2014-09-02,-4.719,-4.719,-4.719,1
33,9.2,2014-09-01,-4.736,-4.736,-4.736,1
33,9.2,2014-08-31,-4.751,-4.751,-4.751,1
33,9.2,2014-08-30,-4.769,-4.769,-4.769,1
33,9.2,2014-08-29,-4.784,-4.784,-4.784,1
33,9.2,2014-08-28,-4.802,-4.802,-4.802,1
33,9.2,2014-08-27,-4.818,-4.818,-4.818,1
33,9.2,2014-08-26,-4.836,-4.836,-4.836,1
33,9.2,2014-08-25,-4.853,-4.853,-4.853,1
33,9.2,2014-08-24,-4.866,-4.866,-4.866,1
33,9.2,2014-08-23,-4.886,-4.886,-4.886,1
33,9.2,2014-08-22,-4.902,-4.902,-4.902,1
33,9.2,2014-08-21,-4.923,-4.923,-4.923,1
33,9.2,2014-08-20,-4.939,-4.939,-4.939,1
33,9.2,2014-08-19,-4.958,-4.958,-4.958,1
33,9.2,2014-08-18,-4.973,-4.973,-4.973,1
33,9.2,2014-08-17,-4.992,-4.992,-4.992,1
33,9.2,2014-08-16,-5.009,-5.009,-5.009,1
33,9.2,2014-08-15,-5.029,-5.029,-5.029,1
33,9.2,2014-08-14,-5.044,-5.044,-5.044,1
33,9.2,2014-08-13,-5.062,-5.062,-5.062,1
33,9.2,2014-08-12,-5.08,-5.08,-5.08,1
33,9.2,2014-08-11,-5.098,-5.098,-5.098,1
33,9.2,2014-08-10,-5.119,-5.119,-5.119,1
33,9.2,2014-08-09,-5.133,-5.133,-5.133,1
33,9.2,2014-08-08,-5.151,-5.151,-5.151,1
33,9.2,2014-08-07,-5.17,-5.17,-5.17,1
33,9.2,2014-08-06,-5.187,-5.187,-5.187,1
33,9.2,2014-08-05,-5.203,-5.203,-5.203,1
33,9.2,2014-08-04,-5.224,-5.224,-5.224,1
33,9.2,2014-08-03,-5.241,-5.241,-5.241,1
33,9.2,2014-08-02,-5.258,-5.258,-5.258,1
33,9.2,2014-08-01,-5.276,-5.276,-5.276,1
33,9.2,2014-07-31,-5.293,-5.293,-5.293,1
33,9.2,2014-07-30,-5.314,-5.314,-5.314,1
33,9.2,2014-07-29,-5.33,-5.33,-5.33,1
33,9.2,2014-07-28,-5.348,-5.348,-5.348,1
33,9.2,2014-07-27,-5.368,-5.368,-5.368,1
33,9.2,2014-07-26,-5.383,-5.383,-5.383,1
33,9.2,2014-07-25,-5.402,-5.402,-5.402,1
33,9.2,2014-07-24,-5.42,-5.42,-5.42,1
33,9.2,2014-07-23,-5.44,-5.44,-5.44,1
33,9.2,2014-07-22,-5.457,-5.457,-5.457,1
33,9.2,2014-07-21,-5.474,-5.474,-5.474,1
33,9.2,2014-07-20,-5.495,-5.495,-5.495,1
33,9.2,2014-07-19,-5.512,-5.512,-5.512,1
33,9.2,2014-07-18,-5.533,-5.533,-5.533,1
33,9.2,2014-07-17,-5.549,-5.549,-5.549,1
33,9.2,2014-07-16,-5.569,-5.569,-5.569,1
33,9.2,2014-07-15,-5.587,-5.587,-5.587,1
33,9.2,2014-07-14,-5.604,-5.604,-5.604,1
33,9.2,2014-07-13,-5.623,-5.623,-5.623,1
33,9.2,2014-07-12,-5.641,-5.641,-5.641,1
33,9.2,2014-07-11,-5.657,-5.657,-5.657,1
33,9.2,2014-07-10,-5.675,-5.675,-5.675,1
33,9.2,2014-07-09,-5.692,-5.692,-5.692,1
33,9.2,2014-07-08,-5.711,-5.711,-5.711,1
33,9.2,2014-07-07,-5.73,-5.73,-5.73,1
33,9.2,2014-07-06,-5.748,-5.748,-5.748,1
33,9.2,2014-07-05,-5.763,-5.763,-5.763,1
33,9.2,2014-07-04,-5.78,-5.78,-5.78,1
33,9.2,2014-07-03,-5.796,-5.796,-5.796,1
33,9.2,2014-07-02,-5.814,-5.814,-5.814,1
33,9.2,2014-07-01,-5.83,-5.83,-5.83,1
33,9.2,2014-06-30,-5.842,-5.842,-5.842,1
33,9.2,2014-06-29,-5.859,-5.859,-5.859,1
33,9.2,2014-06-28,-5.876,-5.876,-5.876,1
33,9.2,2014-06-27,-5.889,-5.889,-5.889,1
33,9.2,2014-06-26,-5.903,-5.903,-5.903,1
33,9.2,2014-06-25,-5.919,-5.919,-5.919,1
33,9.2,2014-06-24,-5.933,-5.933,-5.933,1
33,9.2,2014-06-23,-5.941,-5.941,-5.941,1
33,9.2,2014-06-22,-5.958,-5.958,-5.958,1
33,9.2,2014-06-21,-5.968,-5.968,-5.968,1
33,9.2,2014-06-20,-5.98,-5.98,-5.98,1
33,9.2,2014-06-19,-5.991,-5.991,-5.991,1
33,9.2,2014-06-18,-6.003,-6.003,-6.003,1
33,9.2,2014-06-17,-6.014,-6.014,-6.014,1
33,9.2,2014-06-16,-6.025,-6.025,-6.025,1
33,9.2,2014-06-15,-6.035,-6.035,-6.035,1
33,9.2,2014-06-14,-6.044,-6.044,-6.044,1
33,9.2,2014-06-13,-6.054,-6.054,-6.054,1
33,9.2,2014-06-12,-6.064,-6.064,-6.064,1
33,9.2,2014-06-11,-6.073,-6.073,-6.073,1
33,9.2,2014-06-10,-6.082,-6.082,-6.082,1
33,9.2,2014-06-09,-6.091,-6.091,-6.091,1
33,9.2,2014-06-08,-6.098,-6.098,-6.098,1
33,9.2,2014-06-07,-6.104,-6.104,-6.104,1
33,9.2,2014-06-06,-6.111,-6.111,-6.111,1
33,9.2,2014-06-05,-6.117,-6.117,-6.117,1
33,9.2,2014-06-04,-6.125,-6.125,-6.125,1
33,9.2,2014-06-03,-6.129,-6.129,-6.129,1
33,9.2,2014-06-02,-6.137,-6.137,-6.137,1
33,9.2,2014-06-01,-6.141,-6.141,-6.141,1
33,9.2,2014-05-31,-6.146,-6.146,-6.146,1
33,9.2,2014-05-30,-6.15,-6.15,-6.15,1
33,9.2,2014-05-29,-6.155,-6.155,-6.155,1
33,9.2,2014-05-28,-6.159,-6.159,-6.159,1
33,9.2,2014-05-27,-6.164,-6.164,-6.164,1
33,9.2,2014-05-26,-6.167,-6.167,-6.167,1
33,9.2,2014-05-25,-6.172,-6.172,-6.172,1
33,9.2,2014-05-24,-6.175,-6.175,-6.175,1
33,9.2,2014-05-23,-6.178,-6.178,-6.178,1
33,9.2,2014-05-22,-6.18,-6.18,-6.18,1
33,9.2,2014-05-21,-6.183,-6.183,-6.183,1
33,9.2,2014-05-20,-6.186,-6.186,-6.186,1
33,9.2,2014-05-19,-6.189,-6.189,-6.189,1
33,9.2,2014-05-18,-6.188,-6.188,-6.188,1
33,9.2,2014-05-17,-6.192,-6.192,-6.192,1
33,9.2,2014-05-16,-6.195,-6.195,-6.195,1
33,9.2,2014-05-15,-6.197,-6.197,-6.197,1
33,9.2,2014-05-14,-6.198,-6.198,-6.198,1
33,9.2,2014-05-13,-6.199,-6.199,-6.199,1
33,9.2,2014-05-12,-6.2,-6.2,-6.2,1
33,9.2,2014-05-11,-6.201,-6.201,-6.201,1
33,9.2,2014-05-10,-6.2,-6.2,-6.2,1
33,9.2,2014-05-09,-6.201,-6.201,-6.201,1
33,9.2,2014-05-08,-6.199,-6.199,-6.199,1
33,9.2,2014-05-07,-6.199,-6.199,-6.199,1
33,9.2,2014-05-06,-6.198,-6.198,-6.198,1
33,9.2,2014-05-05,-6.197,-6.197,-6.197,1
33,9.2,2014-05-04,-6.196,-6.196,-6.196,1
33,9.2,2014-05-03,-6.194,-6.194,-6.194,1
33,9.2,2014-05-02,-6.192,-6.192,-6.192,1
33,9.2,2014-05-01,-6.188,-6.188,-6.188,1
33,9.2,2014-04-30,-6.187,-6.187,-6.187,1
33,9.2,2014-04-29,-6.185,-6.185,-6.185,1
33,9.2,2014-04-28,-6.182,-6.182,-6.182,1
33,9.2,2014-04-27,-6.18,-6.18,-6.18,1
33,9.2,2014-04-26,-6.179,-6.179,-6.179,1
33,9.2,2014-04-25,-6.177,-6.177,-6.177,1
33,9.2,2014-04-24,-6.173,-6.173,-6.173,1
33,9.2,2014-04-23,-6.167,-6.167,-6.167,1
33,9.2,2014-04-22,-6.165,-6.165,-6.165,1
33,9.2,2014-04-21,-6.163,-6.163,-6.163,1
33,9.2,2014-04-20,-6.156,-6.156,-6.156,1
33,9.2,2014-04-19,-6.152,-6.152,-6.152,1
33,9.2,2014-04-18,-6.15,-6.15,-6.15,1
33,9.2,2014-04-17,-6.146,-6.146,-6.146,1
33,9.2,2014-04-16,-6.138,-6.138,-6.138,1
33,9.2,2014-04-15,-6.134,-6.134,-6.134,1
33,9.2,2014-04-14,-6.129,-6.129,-6.129,1
33,9.2,2014-04-13,-6.123,-6.123,-6.123,1
33,9.2,2014-04-12,-6.116,-6.116,-6.116,1
33,9.2,2014-04-11,-6.109,-6.109,-6.109,1
33,9.2,2014-04-10,-6.102,-6.102,-6.102,1
33,9.2,2014-04-09,-6.097,-6.097,-6.097,1
33,9.2,2014-04-08,-6.093,-6.093,-6.093,1
33,9.2,2014-04-07,-6.085,-6.085,-6.085,1
33,9.2,2014-04-06,-6.076,-6.076,-6.076,1
33,9.2,2014-04-05,-6.069,-6.069,-6.069,1
33,9.2,2014-04-04,-6.061,-6.061,-6.061,1
33,9.2,2014-04-03,-6.052,-6.052,-6.052,1
33,9.2,2014-04-02,-6.043,-6.043,-6.043,1
33,9.2,2014-04-01,-6.035,-6.035,-6.035,1
33,9.2,2014-03-31,-6.026,-6.026,-6.026,1
33,9.2,2014-03-30,-6.015,-6.015,-6.015,1
33,9.2,2014-03-29,-6.004,-6.004,-6.004,1
33,9.2,2014-03-28,-5.994,-5.994,-5.994,1
33,9.2,2014-03-27,-5.982,-5.982,-5.982,1
33,9.2,2014-03-26,-5.972,-5.972,-5.972,1
33,9.2,2014-03-25,-5.959,-5.959,-5.959,1
33,9.2,2014-03-24,-5.95,-5.95,-5.95,1
33,9.2,2014-03-23,-5.937,-5.937,-5.937,1
33,9.2,2014-03-22,-5.925,-5.925,-5.925,1
33,9.2,2014-03-21,-5.911,-5.911,-5.911,1
33,9.2,2014-03-20,-5.898,-5.898,-5.898,1
33,9.2,2014-03-19,-5.884,-5.884,-5.884,1
33,9.2,2014-03-18,-5.868,-5.868,-5.868,1
33,9.2,2014-03-17,-5.857,-5.857,-5.857,1
33,9.2,2014-03-16,-5.842,-5.842,-5.842,1
33,9.2,2014-03-15,-5.828,-5.828,-5.828,1
33,9.2,2014-03-14,-5.815,-5.815,-5.815,1
33,9.2,2014-03-13,-5.8,-5.8,-5.8,1
33,9.2,2014-03-12,-5.784,-5.784,-5.784,1
33,9.2,2014-03-11,-5.77,-5.77,-5.77,1
33,9.2,2014-03-10,-5.757,-5.757,-5.757,1
33,9.2,2014-03-09,-5.744,-5.744,-5.744,1
33,9.2,2014-03-08,-5.727,-5.727,-5.727,1
33,9.2,2014-03-07,-5.714,-5.714,-5.714,1
33,9.2,2014-03-06,-5.699,-5.699,-5.699,1
33,9.2,2014-03-05,-5.684,-5.684,-5.684,1
33,9.2,2014-03-04,-5.67,-5.67,-5.67,1
33,9.2,2014-03-03,-5.654,-5.654,-5.654,1
33,9.2,2014-03-02,-5.64,-5.64,-5.64,1
33,9.2,2014-03-01,-5.623,-5.623,-5.623,1
33,9.2,2014-02-28,-5.608,-5.608,-5.608,1
33,9.2,2014-02-27,-5.594,-5.594,-5.594,1
33,9.2,2014-02-26,-5.576,-5.576,-5.576,1
33,9.2,2014-02-25,-5.563,-5.563,-5.563,1
33,9.2,2014-02-24,-5.547,-5.547,-5.547,1
33,9.2,2014-02-23,-5.527,-5.527,-5.527,1
33,9.2,2014-02-22,-5.514,-5.514,-5.514,1
33,9.2,2014-02-21,-5.497,-5.497,-5.497,1
33,9.2,2014-02-20,-5.482,-5.482,-5.482,1
33,9.2,2014-02-19,-5.467,-5.467,-5.467,1
33,9.2,2014-02-18,-5.45,-5.45,-5.45,1
33,9.2,2014-02-17,-5.437,-5.437,-5.437,1
33,9.2,2014-02-16,-5.422,-5.422,-5.422,1
33,9.2,2014-02-15,-5.406,-5.406,-5.406,1
33,9.2,2014-02-14,-5.391,-5.391,-5.391,1
33,9.2,2014-02-13,-5.378,-5.378,-5.378,1
33,9.2,2014-02-12,-5.364,-5.364,-5.364,1
33,9.2,2014-02-11,-5.349,-5.349,-5.349,1
33,9.2,2014-02-10,-5.336,-5.336,-5.336,1
33,9.2,2014-02-09,-5.321,-5.321,-5.321,1
33,9.2,2014-02-08,-5.311,-5.311,-5.311,1
33,9.2,2014-02-07,-5.295,-5.295,-5.295,1
33,9.2,2014-02-06,-5.282,-5.282,-5.282,1
33,9.2,2014-02-05,-5.269,-5.269,-5.269,1
33,9.2,2014-02-04,-5.257,-5.257,-5.257,1
33,9.2,2014-02-03,-5.245,-5.245,-5.245,1
33,9.2,2014-02-02,-5.232,-5.232,-5.232,1
33,9.2,2014-02-01,-5.219,-5.219,-5.219,1
33,9.2,2014-01-31,-5.202,-5.202,-5.202,1
33,9.2,2014-01-30,-5.192,-5.192,-5.192,1
33,9.2,2014-01-29,-5.18,-5.18,-5.18,1
33,9.2,2014-01-28,-5.166,-5.166,-5.166,1
33,9.2,2014-01-27,-5.155,-5.155,-5.155,1
33,9.2,2014-01-26,-5.141,-5.141,-5.141,1
33,9.2,2014-01-25,-5.13,-5.13,-5.13,1
33,9.2,2014-01-24,-5.119,-5.119,-5.119,1
33,9.2,2014-01-23,-5.107,-5.107,-5.107,1
33,9.2,2014-01-22,-5.092,-5.092,-5.092,1
33,9.2,2014-01-21,-5.08,-5.08,-5.08,1
33,9.2,2014-01-20,-5.065,-5.065,-5.065,1
33,9.2,2014-01-19,-5.05,-5.05,-5.05,1
33,9.2,2014-01-18,-5.033,-5.033,-5.033,1
33,9.2,2014-01-17,-5.019,-5.019,-5.019,1
33,9.2,2014-01-16,-5.004,-5.004,-5.004,1
33,9.2,2014-01-15,-4.99,-4.99,-4.99,1
33,9.2,2014-01-14,-4.974,-4.974,-4.974,1
33,9.2,2014-01-13,-4.962,-4.962,-4.962,1
33,9.2,2014-01-12,-4.946,-4.946,-4.946,1
33,9.2,2014-01-11,-4.93,-4.93,-4.93,1
33,9.2,2014-01-10,-4.915,-4.915,-4.915,1
33,9.2,2014-01-09,-4.898,-4.898,-4.898,1
33,9.2,2014-01-08,-4.884,-4.884,-4.884,1
33,9.2,2014-01-07,-4.865,-4.865,-4.865,1
33,9.2,2014-01-06,-4.848,-4.848,-4.848,1
33,9.2,2014-01-05,-4.834,-4.834,-4.834,1
33,9.2,2014-01-04,-4.816,-4.816,-4.816,1
33,9.2,2014-01-03,-4.801,-4.801,-4.801,1
33,9.2,2014-01-02,-4.783,-4.783,-4.783,1
33,9.2,2014-01-01,-4.77,-4.77,-4.77,1
33,9.2,2013-12-31,-4.753,-4.753,-4.753,1
33,9.2,2013-12-30,-4.735,-4.735,-4.735,1
33,9.2,2013-12-29,-4.718,-4.718,-4.718,1
33,9.2,2013-12-28,-4.699,-4.699,-4.699,1
33,9.2,2013-12-27,-4.682,-4.682,-4.682,1
33,9.2,2013-12-26,-4.665,-4.665,-4.665,1
33,9.2,2013-12-25,-4.649,-4.649,-4.649,1
33,9.2,2013-12-24,-4.632,-4.632,-4.632,1
33,9.2,2013-12-23,-4.615,-4.615,-4.615,1
33,9.2,2013-12-22,-4.599,-4.599,-4.599,1
33,9.2,2013-12-21,-4.583,-4.583,-4.583,1
33,9.2,2013-12-20,-4.569,-4.569,-4.569,1
33,9.2,2013-12-19,-4.555,-4.555,-4.555,1
33,9.2,2013-12-18,-4.538,-4.538,-4.538,1
33,9.2,2013-12-17,-4.523,-4.523,-4.523,1
33,9.2,2013-12-16,-4.513,-4.513,-4.513,1
33,9.2,2013-12-15,-4.498,-4.498,-4.498,1
33,9.2,2013-12-14,-4.485,-4.485,-4.485,1
33,9.2,2013-12-13,-4.474,-4.474,-4.474,1
33,9.2,2013-12-12,-4.464,-4.464,-4.464,1
33,9.2,2013-12-11,-4.452,-4.452,-4.452,1
33,9.2,2013-12-10,-4.442,-4.442,-4.442,1
33,9.2,2013-12-09,-4.432,-4.432,-4.432,1
33,9.2,2013-12-08,-4.424,-4.424,-4.424,1
33,9.2,2013-12-07,-4.419,-4.419,-4.419,1
33,9.2,2013-12-06,-4.41,-4.41,-4.41,1
33,9.2,2013-12-05,-4.404,-4.404,-4.404,1
33,9.2,2013-12-04,-4.397,-4.397,-4.397,1
33,9.2,2013-12-03,-4.39,-4.39,-4.39,1
33,9.2,2013-12-02,-4.382,-4.382,-4.382,1
33,9.2,2013-12-01,-4.377,-4.377,-4.377,1
33,9.2,2013-11-30,-4.374,-4.374,-4.374,1
33,9.2,2013-11-29,-4.367,-4.367,-4.367,1
33,9.2,2013-11-28,-4.363,-4.363,-4.363,1
33,9.2,2013-11-27,-4.361,-4.361,-4.361,1
33,9.2,2013-11-26,-4.357,-4.357,-4.357,1
33,9.2,2013-11-25,-4.358,-4.358,-4.358,1
33,9.2,2013-11-24,-4.355,-4.355,-4.355,1
33,9.2,2013-11-23,-4.352,-4.352,-4.352,1
33,9.2,2013-11-22,-4.352,-4.352,-4.352,1
33,9.2,2013-11-21,-4.351,-4.351,-4.351,1
33,9.2,2013-11-20,-4.348,-4.348,-4.348,1
33,9.2,2013-11-19,-4.349,-4.349,-4.349,1
33,9.2,2013-11-18,-4.349,-4.349,-4.349,1
33,9.2,2013-11-17,-4.346,-4.346,-4.346,1
33,9.2,2013-11-16,-4.348,-4.348,-4.348,1
33,9.2,2013-11-15,-4.35,-4.35,-4.35,1
33,9.2,2013-11-14,-4.352,-4.352,-4.352,1
33,9.2,2013-11-13,-4.354,-4.354,-4.354,1
33,9.2,2013-11-12,-4.356,-4.356,-4.356,1
33,9.2,2013-11-11,-4.356,-4.356,-4.356,1
33,9.2,2013-11-10,-4.357,-4.357,-4.357,1
33,9.2,2013-11-09,-4.361,-4.361,-4.361,1
33,9.2,2013-11-08,-4.361,-4.361,-4.361,1
33,9.2,2013-11-07,-4.364,-4.364,-4.364,1
33,9.2,2013-11-06,-4.368,-4.368,-4.368,1
33,9.2,2013-11-05,-4.369,-4.369,-4.369,1
33,9.2,2013-11-04,-4.371,-4.371,-4.371,1
33,9.2,2013-11-03,-4.376,-4.376,-4.376,1
33,9.2,2013-11-02,-4.378,-4.378,-4.378,1
33,9.2,2013-11-01,-4.383,-4.383,-4.383,1
33,9.2,2013-10-31,-4.386,-4.386,-4.386,1
33,9.2,2013-10-30,-4.39,-4.39,-4.39,1
33,9.2,2013-10-29,-4.396,-4.396,-4.396,1
33,9.2,2013-10-28,-4.402,-4.402,-4.402,1
33,9.2,2013-10-27,-4.408,-4.408,-4.408,1
33,9.2,2013-10-26,-4.413,-4.413,-4.413,1
33,9.2,2013-10-25,-4.42,-4.42,-4.42,1
33,9.2,2013-10-24,-4.426,-4.426,-4.426,1
33,9.2,2013-10-23,-4.436,-4.436,-4.436,1
33,9.2,2013-10-22,-4.442,-4.442,-4.442,1
33,9.2,2013-10-21,-4.449,-4.449,-4.449,1
33,9.2,2013-10-20,-4.456,-4.456,-4.456,1
33,9.2,2013-10-19,-4.464,-4.464,-4.464,1
33,9.2,2013-10-18,-4.472,-4.472,-4.472,1
33,9.2,2013-10-17,-4.48,-4.48,-4.48,1
33,9.2,2013-10-16,-4.488,-4.488,-4.488,1
33,9.2,2013-10-15,-4.498,-4.498,-4.498,1
33,9.2,2013-10-14,-4.506,-4.506,-4.506,1
33,9.2,2013-10-13,-4.512,-4.512,-4.512,1
33,9.2,2013-10-12,-4.52,-4.52,-4.52,1
33,9.2,2013-10-11,-4.531,-4.531,-4.531,1
33,9.2,2013-10-10,-4.54,-4.54,-4.54,1
33,9.2,2013-10-09,-4.549,-4.549,-4.549,1
33,9.2,2013-10-08,-4.556,-4.556,-4.556,1
33,9.2,2013-10-07,-4.567,-4.567,-4.567,1
33,9.2,2013-10-06,-4.578,-4.578,-4.578,1
33,9.2,2013-10-05,-4.588,-4.588,-4.588,1
33,9.2,2013-10-04,-4.599,-4.599,-4.599,1
33,9.2,2013-10-03,-4.61,-4.61,-4.61,1
33,9.2,2013-10-02,-4.623,-4.623,-4.623,1
33,9.2,2013-10-01,-4.632,-4.632,-4.632,1
33,9.2,2013-09-30,-4.646,-4.646,-4.646,1
33,9.2,2013-09-29,-4.659,-4.659,-4.659,1
33,9.2,2013-09-28,-4.67,-4.67,-4.67,1
33,9.2,2013-09-27,-4.688,-4.688,-4.688,1
33,9.2,2013-09-26,-4.702,-4.702,-4.702,1
33,9.2,2013-09-25,-4.715,-4.715,-4.715,1
33,9.2,2013-09-24,-4.73,-4.73,-4.73,1
33,9.2,2013-09-23,-4.745,-4.745,-4.745,1
33,9.2,2013-09-22,-4.759,-4.759,-4.759,1
33,9.2,2013-09-21,-4.775,-4.775,-4.775,1
33,9.2,2013-09-20,-4.791,-4.791,-4.791,1
33,9.2,2013-09-19,-4.809,-4.809,-4.809,1
33,9.2,2013-09-18,-4.824,-4.824,-4.824,1
33,9.2,2013-09-17,-4.841,-4.841,-4.841,1
33,9.2,2013-09-16,-4.858,-4.858,-4.858,1
33,9.2,2013-09-15,-4.878,-4.878,-4.878,1
33,9.2,2013-09-14,-4.894,-4.894,-4.894,1
33,9.2,2013-09-13,-4.909,-4.909,-4.909,1
33,9.2,2013-09-12,-4.927,-4.927,-4.927,1
33,9.2,2013-09-11,-4.947,-4.947,-4.947,1
33,9.2,2013-09-10,-4.967,-4.967,-4.967,1
33,9.2,2013-09-09,-4.987,-4.987,-4.987,1
33,9.2,2013-09-08,-5.007,-5.007,-5.007,1
33,9.2,2013-09-07,-5.026,-5.026,-5.026,1
33,9.2,2013-09-06,-5.047,-5.047,-5.047,1
33,9.2,2013-09-05,-5.067,-5.067,-5.067,1
33,9.2,2013-09-04,-5.086,-5.086,-5.086,1
33,9.2,2013-09-03,-5.107,-5.107,-5.107,1
33,9.2,2013-09-02,-5.13,-5.13,-5.13,1
33,9.2,2013-09-01,-5.15,-5.15,-5.15,1
33,9.2,2013-08-31,-5.172,-5.172,-5.172,1
33,9.2,2013-08-30,-5.192,-5.192,-5.192,1
33,9.2,2013-08-29,-5.216,-5.216,-5.216,1
33,9.2,2013-08-28,-5.237,-5.237,-5.237,1
33,9.2,2013-08-27,-5.261,-5.261,-5.261,1
33,9.2,2013-08-26,-5.282,-5.282,-5.282,1
33,9.2,2013-08-25,-5.307,-5.307,-5.307,1
33,9.2,2013-08-24,-5.328,-5.328,-5.328,1
33,9.2,2013-08-23,-5.35,-5.35,-5.35,1
33,9.2,2013-08-22,-5.375,-5.375,-5.375,1
33,9.2,2013-08-21,-5.398,-5.398,-5.398,1
33,9.2,2013-08-20,-5.421,-5.421,-5.421,1
33,9.2,2013-08-19,-5.443,-5.443,-5.443,1
33,9.2,2013-08-18,-5.467,-5.467,-5.467,1
33,9.2,2013-08-17,-5.489,-5.489,-5.489,1
33,9.2,2013-08-16,-5.513,-5.513,-5.513,1
33,9.2,2013-08-15,-5.536,-5.536,-5.536,1
33,9.2,2013-08-14,-5.558,-5.558,-5.558,1
33,9.2,2013-08-13,-5.579,-5.579,-5.579,1
33,9.2,2013-08-12,-5.601,-5.601,-5.601,1
33,9.2,2013-08-11,-5.624,-5.624,-5.624,1
33,9.2,2013-08-10,-5.647,-5.647,-5.647,1
33,9.2,2013-08-09,-5.669,-5.669,-5.669,1
33,9.2,2013-08-08,-5.688,-5.688,-5.688,1
33,9.2,2013-08-07,-5.712,-5.712,-5.712,1
33,9.2,2013-08-06,-5.734,-5.734,-5.734,1
33,9.2,2013-08-05,-5.756,-5.756,-5.756,1
33,9.2,2013-08-04,-5.775,-5.775,-5.775,1
33,9.2,2013-08-03,-5.795,-5.795,-5.795,1
33,9.2,2013-08-02,-5.814,-5.814,-5.814,1
33,9.2,2013-08-01,-5.832,-5.832,-5.832,1
33,9.2,2013-07-31,-5.853,-5.853,-5.853,1
33,9.2,2013-07-30,-5.871,-5.871,-5.871,1
33,9.2,2013-07-29,-5.891,-5.891,-5.891,1
33,9.2,2013-07-28,-5.91,-5.91,-5.91,1
33,9.2,2013-07-27,-5.927,-5.927,-5.927,1
33,9.2,2013-07-26,-5.947,-5.947,-5.947,1
33,9.2,2013-07-25,-5.964,-5.964,-5.964,1
33,9.2,2013-07-24,-5.981,-5.981,-5.981,1
33,9.2,2013-07-23,-5.998,-5.998,-5.998,1
33,9.2,2013-07-22,-6.015,-6.015,-6.015,1
33,9.2,2013-07-21,-6.034,-6.034,-6.034,1
33,9.2,2013-07-20,-6.051,-6.051,-6.051,1
33,9.2,2013-07-19,-6.067,-6.067,-6.067,1
33,9.2,2013-07-18,-6.086,-6.086,-6.086,1
33,9.2,2013-07-17,-6.1,-6.1,-6.1,1
33,9.2,2013-07-16,-6.115,-6.115,-6.115,1
33,9.2,2013-07-15,-6.135,-6.135,-6.135,1
33,9.2,2013-07-14,-6.149,-6.149,-6.149,1
33,9.2,2013-07-13,-6.165,-6.165,-6.165,1
33,9.2,2013-07-12,-6.183,-6.183,-6.183,1
33,9.2,2013-07-11,-6.2,-6.2,-6.2,1
33,9.2,2013-07-10,-6.217,-6.217,-6.217,1
33,9.2,2013-07-09,-6.233,-6.233,-6.233,1
33,9.2,2013-07-08,-6.251,-6.251,-6.251,1
33,9.2,2013-07-07,-6.262,-6.262,-6.262,1
33,9.2,2013-07-06,-6.279,-6.279,-6.279,1
33,9.2,2013-07-05,-6.295,-6.295,-6.295,1
33,9.2,2013-07-04,-6.309,-6.309,-6.309,1
33,9.2,2013-07-03,-6.326,-6.326,-6.326,1
33,9.2,2013-07-02,-6.34,-6.34,-6.34,1
33,9.2,2013-07-01,-6.354,-6.354,-6.354,1
33,9.2,2013-06-30,-6.367,-6.367,-6.367,1
33,9.2,2013-06-29,-6.38,-6.38,-6.38,1
33,9.2,2013-06-28,-6.391,-6.391,-6.391,1
33,9.2,2013-06-27,-6.405,-6.405,-6.405,1
33,9.2,2013-06-26,-6.417,-6.417,-6.417,1
33,9.2,2013-06-25,-6.427,-6.427,-6.427,1
33,9.2,2013-06-24,-6.437,-6.437,-6.437,1
33,9.2,2013-06-23,-6.45,-6.45,-6.45,1
33,9.2,2013-06-22,-6.459,-6.459,-6.459,1
33,9.2,2013-06-21,-6.469,-6.469,-6.469,1
33,9.2,2013-06-20,-6.479,-6.479,-6.479,1
33,9.2,2013-06-19,-6.49,-6.49,-6.49,1
33,9.2,2013-06-18,-6.5,-6.5,-6.5,1
33,9.2,2013-06-17,-6.51,-6.51,-6.51,1
33,9.2,2013-06-16,-6.519,-6.519,-6.519,1
33,9.2,2013-06-15,-6.53,-6.53,-6.53,1
33,9.2,2013-06-14,-6.539,-6.539,-6.539,1
33,9.2,2013-06-13,-6.55,-6.55,-6.55,1
33,9.2,2013-06-12,-6.559,-6.559,-6.559,1
33,9.2,2013-06-11,-6.57,-6.57,-6.57,1
33,9.2,2013-06-10,-6.58,-6.58,-6.58,1
33,9.2,2013-06-09,-6.591,-6.591,-6.591,1
33,9.2,2013-06-08,-6.601,-6.601,-6.601,1
33,9.2,2013-06-07,-6.611,-6.611,-6.611,1
33,9.2,2013-06-06,-6.622,-6.622,-6.622,1
33,9.2,2013-06-05,-6.633,-6.633,-6.633,1
33,9.2,2013-06-04,-6.644,-6.644,-6.644,1
33,9.2,2013-06-03,-6.655,-6.655,-6.655,1
33,9.2,2013-06-02,-6.667,-6.667,-6.667,1
33,9.2,2013-06-01,-6.678,-6.678,-6.678,1
33,9.2,2013-05-31,-6.69,-6.69,-6.69,1
33,9.2,2013-05-30,-6.701,-6.701,-6.701,1
33,9.2,2013-05-29,-6.712,-6.712,-6.712,1
33,9.2,2013-05-28,-6.722,-6.722,-6.722,1
33,9.2,2013-05-27,-6.735,-6.735,-6.735,1
33,9.2,2013-05-26,-6.745,-6.745,-6.745,1
33,9.2,2013-05-25,-6.756,-6.756,-6.756,1
33,9.2,2013-05-24,-6.767,-6.767,-6.767,1
33,9.2,2013-05-23,-6.775,-6.775,-6.775,1
33,9.2,2013-05-22,-6.785,-6.785,-6.785,1
33,9.2,2013-05-21,-6.794,-6.794,-6.794,1
33,9.2,2013-05-20,-6.803,-6.803,-6.803,1
33,9.2,2013-05-19,-6.811,-6.811,-6.811,1
33,9.2,2013-05-18,-6.82,-6.82,-6.82,1
33,9.2,2013-05-17,-6.828,-6.828,-6.828,1
33,9.2,2013-05-16,-6.835,-6.835,-6.835,1
33,9.2,2013-05-15,-6.841,-6.841,-6.841,1
33,9.2,2013-05-14,-6.847,-6.847,-6.847,1
33,9.2,2013-05-13,-6.854,-6.854,-6.854,1
33,9.2,2013-05-12,-6.859,-6.859,-6.859,1
33,9.2,2013-05-11,-6.863,-6.863,-6.863,1
33,9.2,2013-05-10,-6.867,-6.867,-6.867,1
33,9.2,2013-05-09,-6.87,-6.87,-6.87,1
33,9.2,2013-05-08,-6.871,-6.871,-6.871,1
33,9.2,2013-05-07,-6.874,-6.874,-6.874,1
33,9.2,2013-05-06,-6.875,-6.875,-6.875,1
33,9.2,2013-05-05,-6.875,-6.875,-6.875,1
33,9.2,2013-05-04,-6.874,-6.874,-6.874,1
33,9.2,2013-05-03,-6.871,-6.871,-6.871,1
33,9.2,2013-05-02,-6.869,-6.869,-6.869,1
33,9.2,2013-05-01,-6.868,-6.868,-6.868,1
33,9.2,2013-04-30,-6.863,-6.863,-6.863,1
33,9.2,2013-04-29,-6.858,-6.858,-6.858,1
33,9.2,2013-04-28,-6.853,-6.853,-6.853,1
33,9.2,2013-04-27,-6.847,-6.847,-6.847,1
33,9.2,2013-04-26,-6.841,-6.841,-6.841,1
33,9.2,2013-04-25,-6.832,-6.832,-6.832,1
33,9.2,2013-04-24,-6.826,-6.826,-6.826,1
33,9.2,2013-04-23,-6.818,-6.818,-6.818,1
33,9.2,2013-04-22,-6.807,-6.807,-6.807,1
33,9.2,2013-04-21,-6.799,-6.799,-6.799,1
33,9.2,2013-04-20,-6.788,-6.788,-6.788,1
33,9.2,2013-04-19,-6.777,-6.777,-6.777,1
33,9.2,2013-04-18,-6.766,-6.766,-6.766,1
33,9.2,2013-04-17,-6.754,-6.754,-6.754,1
33,9.2,2013-04-16,-6.745,-6.745,-6.745,1
33,9.2,2013-04-15,-6.733,-6.733,-6.733,1
33,9.2,2013-04-14,-6.721,-6.721,-6.721,1
33,9.2,2013-04-13,-6.709,-6.709,-6.709,1
33,9.2,2013-04-12,-6.696,-6.696,-6.696,1
33,9.2,2013-04-11,-6.683,-6.683,-6.683,1
33,9.2,2013-04-10,-6.67,-6.67,-6.67,1
33,9.2,2013-04-09,-6.654,-6.654,-6.654,1
33,9.2,2013-04-08,-6.641,-6.641,-6.641,1
33,9.2,2013-04-07,-6.628,-6.628,-6.628,1
33,9.2,2013-04-06,-6.612,-6.612,-6.612,1
33,9.2,2013-04-05,-6.595,-6.595,-6.595,1
33,9.2,2013-04-04,-6.581,-6.581,-6.581,1
33,9.2,2013-04-03,-6.566,-6.566,-6.566,1
33,9.2,2013-04-02,-6.546,-6.546,-6.546,1
33,9.2,2013-04-01,-6.532,-6.532,-6.532,1
33,9.2,2013-03-31,-6.515,-6.515,-6.515,1
33,9.2,2013-03-30,-6.496,-6.496,-6.496,1
33,9.2,2013-03-29,-6.478,-6.478,-6.478,1
33,9.2,2013-03-28,-6.46,-6.46,-6.46,1
33,9.2,2013-03-27,-6.447,-6.447,-6.447,1
33,9.2,2013-03-26,-6.426,-6.426,-6.426,1
33,9.2,2013-03-25,-6.41,-6.41,-6.41,1
33,9.2,2013-03-24,-6.391,-6.391,-6.391,1
33,9.2,2013-03-23,-6.371,-6.371,-6.371,1
33,9.2,2013-03-22,-6.353,-6.353,-6.353,1
33,9.2,2013-03-21,-6.334,-6.334,-6.334,1
33,9.2,2013-03-20,-6.312,-6.312,-6.312,1
33,9.2,2013-03-19,-6.292,-6.292,-6.292,1
33,9.2,2013-03-18,-6.27,-6.27,-6.27,1
33,9.2,2013-03-17,-6.248,-6.248,-6.248,1
33,9.2,2013-03-16,-6.226,-6.226,-6.226,1
33,9.2,2013-03-15,-6.203,-6.203,-6.203,1
33,9.2,2013-03-14,-6.18,-6.18,-6.18,1
33,9.2,2013-03-13,-6.155,-6.155,-6.155,1
33,9.2,2013-03-12,-6.132,-6.132,-6.132,1
33,9.2,2013-03-11,-6.108,-6.108,-6.108,1
33,9.2,2013-03-10,-6.086,-6.086,-6.086,1
33,9.2,2013-03-09,-6.064,-6.064,-6.064,1
33,9.2,2013-03-08,-6.04,-6.04,-6.04,1
33,9.2,2013-03-07,-6.015,-6.015,-6.015,1
33,9.2,2013-03-06,-5.992,-5.992,-5.992,1
33,9.2,2013-03-05,-5.969,-5.969,-5.969,1
33,9.2,2013-03-04,-5.946,-5.946,-5.946,1
33,9.2,2013-03-03,-5.922,-5.922,-5.922,1
33,9.2,2013-03-02,-5.9,-5.9,-5.9,1
33,9.2,2013-03-01,-5.879,-5.879,-5.879,1
33,9.2,2013-02-28,-5.856,-5.856,-5.856,1
33,9.2,2013-02-27,-5.834,-5.834,-5.834,1
33,9.2,2013-02-26,-5.812,-5.812,-5.812,1
33,9.2,2013-02-25,-5.788,-5.788,-5.788,1
33,9.2,2013-02-24,-5.768,-5.768,-5.768,1
33,9.2,2013-02-23,-5.748,-5.748,-5.748,1
33,9.2,2013-02-22,-5.727,-5.727,-5.727,1
33,9.2,2013-02-21,-5.706,-5.706,-5.706,1
33,9.2,2013-02-20,-5.685,-5.685,-5.685,1
33,9.2,2013-02-19,-5.665,-5.665,-5.665,1
33,9.2,2013-02-18,-5.645,-5.645,-5.645,1
33,9.2,2013-02-17,-5.625,-5.625,-5.625,1
33,9.2,2013-02-16,-5.605,-5.605,-5.605,1
33,9.2,2013-02-15,-5.586,-5.586,-5.586,1
33,9.2,2013-02-14,-5.567,-5.567,-5.567,1
33,9.2,2013-02-13,-5.547,-5.547,-5.547,1
33,9.2,2013-02-12,-5.527,-5.527,-5.527,1
33,9.2,2013-02-11,-5.505,-5.505,-5.505,1
33,9.2,2013-02-10,-5.486,-5.486,-5.486,1
33,9.2,2013-02-09,-5.467,-5.467,-5.467,1
33,9.2,2013-02-08,-5.445,-5.445,-5.445,1
33,9.2,2013-02-07,-5.426,-5.426,-5.426,1
33,9.2,2013-02-06,-5.406,-5.406,-5.406,1
33,9.2,2013-02-05,-5.386,-5.386,-5.386,1
33,9.2,2013-02-04,-5.365,-5.365,-5.365,1
33,9.2,2013-02-03,-5.346,-5.346,-5.346,1
33,9.2,2013-02-02,-5.328,-5.328,-5.328,1
33,9.2,2013-02-01,-5.308,-5.308,-5.308,1
33,9.2,2013-01-31,-5.291,-5.291,-5.291,1
33,9.2,2013-01-30,-5.271,-5.271,-5.271,1
33,9.2,2013-01-29,-5.252,-5.252,-5.252,1
33,9.2,2013-01-28,-5.237,-5.237,-5.237,1
33,9.2,2013-01-27,-5.217,-5.217,-5.217,1
33,9.2,2013-01-26,-5.201,-5.201,-5.201,1
33,9.2,2013-01-25,-5.183,-5.183,-5.183,1
33,9.2,2013-01-24,-5.17,-5.17,-5.17,1
33,9.2,2013-01-23,-5.151,-5.151,-5.151,1
33,9.2,2013-01-22,-5.134,-5.134,-5.134,1
33,9.2,2013-01-21,-5.117,-5.117,-5.117,1
33,9.2,2013-01-20,-5.099,-5.099,-5.099,1
33,9.2,2013-01-19,-5.082,-5.082,-5.082,1
33,9.2,2013-01-18,-5.063,-5.063,-5.063,1
33,9.2,2013-01-17,-5.045,-5.045,-5.045,1
33,9.2,2013-01-16,-5.026,-5.026,-5.026,1
33,9.2,2013-01-15,-5.009,-5.009,-5.009,1
33,9.2,2013-01-14,-4.992,-4.992,-4.992,1
33,9.2,2013-01-13,-4.969,-4.969,-4.969,1
33,9.2,2013-01-12,-4.949,-4.949,-4.949,1
33,9.2,2013-01-11,-4.93,-4.93,-4.93,1
33,9.2,2013-01-10,-4.91,-4.91,-4.91,1
33,9.2,2013-01-09,-4.89,-4.89,-4.89,1
33,9.2,2013-01-08,-4.87,-4.87,-4.87,1
33,9.2,2013-01-07,-4.848,-4.848,-4.848,1
33,9.2,2013-01-06,-4.829,-4.829,-4.829,1
33,9.2,2013-01-05,-4.808,-4.808,-4.808,1
33,9.2,2013-01-04,-4.788,-4.788,-4.788,1
33,9.2,2013-01-03,-4.766,-4.766,-4.766,1
33,9.2,2013-01-02,-4.745,-4.745,-4.745,1
33,9.2,2013-01-01,-4.725,-4.725,-4.725,1
33,9.2,2012-12-31,-4.704,-4.704,-4.704,1
33,9.2,2012-12-30,-4.684,-4.684,-4.684,1
33,9.2,2012-12-29,-4.664,-4.664,-4.664,1
33,9.2,2012-12-28,-4.644,-4.644,-4.644,1
33,9.2,2012-12-27,-4.625,-4.625,-4.625,1
33,9.2,2012-12-26,-4.606,-4.606,-4.606,1
33,9.2,2012-12-25,-4.587,-4.587,-4.587,1
33,9.2,2012-12-24,-4.572,-4.572,-4.572,1
33,9.2,2012-12-23,-4.556,-4.556,-4.556,1
33,9.2,2012-12-22,-4.537,-4.537,-4.537,1
33,9.2,2012-12-21,-4.526,-4.526,-4.526,1
33,9.2,2012-12-20,-4.512,-4.512,-4.512,1
33,9.2,2012-12-19,-4.498,-4.498,-4.498,1
33,9.2,2012-12-18,-4.485,-4.485,-4.485,1
33,9.2,2012-12-17,-4.471,-4.471,-4.471,1
33,9.2,2012-12-16,-4.462,-4.462,-4.462,1
33,9.2,2012-12-15,-4.452,-4.452,-4.452,1
33,9.2,2012-12-14,-4.444,-4.444,-4.444,1
33,9.2,2012-12-13,-4.432,-4.432,-4.432,1
33,9.2,2012-12-12,-4.422,-4.422,-4.422,1
33,9.2,2012-12-11,-4.415,-4.415,-4.415,1
33,9.2,2012-12-10,-4.408,-4.408,-4.408,1
33,9.2,2012-12-09,-4.398,-4.398,-4.398,1
33,9.2,2012-12-08,-4.389,-4.389,-4.389,1
33,9.2,2012-12-07,-4.379,-4.379,-4.379,1
33,9.2,2012-12-06,-4.372,-4.372,-4.372,1
33,9.2,2012-12-05,-4.363,-4.363,-4.363,1
33,9.2,2012-12-04,-4.357,-4.357,-4.357,1
33,9.2,2012-12-03,-4.348,-4.348,-4.348,1
33,9.2,2012-12-02,-4.341,-4.341,-4.341,1
33,9.2,2012-12-01,-4.336,-4.336,-4.336,1
33,9.2,2012-11-30,-4.328,-4.328,-4.328,1
33,9.2,2012-11-29,-4.323,-4.323,-4.323,1
33,9.2,2012-11-28,-4.314,-4.314,-4.314,1
33,9.2,2012-11-27,-4.309,-4.309,-4.309,1
33,9.2,2012-11-26,-4.301,-4.301,-4.301,1
33,9.2,2012-11-25,-4.296,-4.296,-4.296,1
33,9.2,2012-11-24,-4.291,-4.291,-4.291,1
33,9.2,2012-11-23,-4.284,-4.284,-4.284,1
33,9.2,2012-11-22,-4.281,-4.281,-4.281,1
33,9.2,2012-11-21,-4.275,-4.275,-4.275,1
33,9.2,2012-11-20,-4.272,-4.272,-4.272,1
33,9.2,2012-11-19,-4.265,-4.265,-4.265,1
33,9.2,2012-11-18,-4.263,-4.263,-4.263,1
33,9.2,2012-11-17,-4.261,-4.261,-4.261,1
33,9.2,2012-11-16,-4.257,-4.257,-4.257,1
33,9.2,2012-11-15,-4.255,-4.255,-4.255,1
33,9.2,2012-11-14,-4.253,-4.253,-4.253,1
33,9.2,2012-11-13,-4.251,-4.251,-4.251,1
33,9.2,2012-11-12,-4.251,-4.251,-4.251,1
33,9.2,2012-11-11,-4.251,-4.251,-4.251,1
33,9.2,2012-11-10,-4.249,-4.249,-4.249,1
33,9.2,2012-11-09,-4.25,-4.25,-4.25,1
33,9.2,2012-11-08,-4.251,-4.251,-4.251,1
33,9.2,2012-11-07,-4.252,-4.252,-4.252,1
33,9.2,2012-11-06,-4.253,-4.253,-4.253,1
33,9.2,2012-11-05,-4.254,-4.254,-4.254,1
33,9.2,2012-11-04,-4.256,-4.256,-4.256,1
33,9.2,2012-11-03,-4.259,-4.259,-4.259,1
33,9.2,2012-11-02,-4.262,-4.262,-4.262,1
33,9.2,2012-11-01,-4.263,-4.263,-4.263,1
33,9.2,2012-10-31,-4.264,-4.264,-4.264,1
33,9.2,2012-10-30,-4.266,-4.266,-4.266,1
33,9.2,2012-10-29,-4.269,-4.269,-4.269,1
33,9.2,2012-10-28,-4.276,-4.276,-4.276,1
33,9.2,2012-10-27,-4.281,-4.281,-4.281,1
33,9.2,2012-10-26,-4.286,-4.286,-4.286,1
33,9.2,2012-10-25,-4.291,-4.291,-4.291,1
33,9.2,2012-10-24,-4.298,-4.298,-4.298,1
33,9.2,2012-10-23,-4.299,-4.299,-4.299,1
33,9.2,2012-10-22,-4.302,-4.302,-4.302,1
33,9.2,2012-10-21,-4.307,-4.307,-4.307,1
33,9.2,2012-10-20,-4.314,-4.314,-4.314,1
33,9.2,2012-10-19,-4.319,-4.319,-4.319,1
33,9.2,2012-10-18,-4.324,-4.324,-4.324,1
33,9.2,2012-10-17,-4.331,-4.331,-4.331,1
33,9.2,2012-10-16,-4.342,-4.342,-4.342,1
33,9.2,2012-10-15,-4.347,-4.347,-4.347,1
33,9.2,2012-10-14,-4.355,-4.355,-4.355,1
33,9.2,2012-10-13,-4.363,-4.363,-4.363,1
33,9.2,2012-10-12,-4.372,-4.372,-4.372,1
33,9.2,2012-10-11,-4.379,-4.379,-4.379,1
33,9.2,2012-10-10,-4.386,-4.386,-4.386,1
33,9.2,2012-10-09,-4.396,-4.396,-4.396,1
33,9.2,2012-10-08,-4.407,-4.407,-4.407,1
33,9.2,2012-10-07,-4.415,-4.415,-4.415,1
33,9.2,2012-10-06,-4.427,-4.427,-4.427,1
33,9.2,2012-10-05,-4.436,-4.436,-4.436,1
33,9.2,2012-10-04,-4.447,-4.447,-4.447,1
33,9.2,2012-10-03,-4.459,-4.459,-4.459,1
33,9.2,2012-10-02,-4.468,-4.468,-4.468,1
33,9.2,2012-10-01,-4.48,-4.48,-4.48,1
33,9.2,2012-09-30,-4.491,-4.491,-4.491,1
33,9.2,2012-09-29,-4.505,-4.505,-4.505,1
33,9.2,2012-09-28,-4.517,-4.517,-4.517,1
33,9.2,2012-09-27,-4.531,-4.531,-4.531,1
33,9.2,2012-09-26,-4.545,-4.545,-4.545,1
33,9.2,2012-09-25,-4.56,-4.56,-4.56,1
33,9.2,2012-09-24,-4.571,-4.571,-4.571,1
33,9.2,2012-09-23,-4.586,-4.586,-4.586,1
33,9.2,2012-09-22,-4.603,-4.603,-4.603,1
33,9.2,2012-09-21,-4.619,-4.619,-4.619,1
33,9.2,2012-09-20,-4.633,-4.633,-4.633,1
33,9.2,2012-09-19,-4.652,-4.652,-4.652,1
33,9.2,2012-09-18,-4.67,-4.67,-4.67,1
33,9.2,2012-09-17,-4.686,-4.686,-4.686,1
33,9.2,2012-09-16,-4.704,-4.704,-4.704,1
33,9.2,2012-09-15,-4.721,-4.721,-4.721,1
33,9.2,2012-09-14,-4.737,-4.737,-4.737,1
33,9.2,2012-09-13,-4.753,-4.753,-4.753,1
33,9.2,2012-09-12,-4.772,-4.772,-4.772,1
33,9.2,2012-09-11,-4.79,-4.79,-4.79,1
33,9.2,2012-09-10,-4.807,-4.807,-4.807,1
33,9.2,2012-09-09,-4.826,-4.826,-4.826,1
33,9.2,2012-09-08,-4.845,-4.845,-4.845,1
33,9.2,2012-09-07,-4.861,-4.861,-4.861,1
33,9.2,2012-09-06,-4.879,-4.879,-4.879,1
33,9.2,2012-09-05,-4.899,-4.899,-4.899,1
33,9.2,2012-09-04,-4.917,-4.917,-4.917,1
33,9.2,2012-09-03,-4.936,-4.936,-4.936,1
33,9.2,2012-09-02,-4.953,-4.953,-4.953,1
33,9.2,2012-09-01,-4.971,-4.971,-4.971,1
33,9.2,2012-08-31,-4.989,-4.989,-4.989,1
33,9.2,2012-08-30,-5.01,-5.01,-5.01,1
33,9.2,2012-08-29,-5.029,-5.029,-5.029,1
33,9.2,2012-08-28,-5.048,-5.048,-5.048,1
33,9.2,2012-08-27,-5.068,-5.068,-5.068,1
33,9.2,2012-08-26,-5.086,-5.086,-5.086,1
33,9.2,2012-08-25,-5.103,-5.103,-5.103,1
33,9.2,2012-08-24,-5.124,-5.124,-5.124,1
33,9.2,2012-08-23,-5.144,-5.144,-5.144,1
33,9.2,2012-08-22,-5.163,-5.163,-5.163,1
33,9.2,2012-08-21,-5.18,-5.18,-5.18,1
33,9.2,2012-08-20,-5.199,-5.199,-5.199,1
33,9.2,2012-08-19,-5.219,-5.219,-5.219,1
33,9.2,2012-08-18,-5.237,-5.237,-5.237,1
33,9.2,2012-08-17,-5.258,-5.258,-5.258,1
33,9.2,2012-08-16,-5.278,-5.278,-5.278,1
33,9.2,2012-08-15,-5.297,-5.297,-5.297,1
33,9.2,2012-08-14,-5.318,-5.318,-5.318,1
33,9.2,2012-08-13,-5.337,-5.337,-5.337,1
33,9.2,2012-08-12,-5.358,-5.358,-5.358,1
33,9.2,2012-08-11,-5.379,-5.379,-5.379,1
33,9.2,2012-08-10,-5.399,-5.399,-5.399,1
33,9.2,2012-08-09,-5.42,-5.42,-5.42,1
33,9.2,2012-08-08,-5.442,-5.442,-5.442,1
33,9.2,2012-08-07,-5.463,-5.463,-5.463,1
33,9.2,2012-08-06,-5.484,-5.484,-5.484,1
33,9.2,2012-08-05,-5.503,-5.503,-5.503,1
33,9.2,2012-08-04,-5.525,-5.525,-5.525,1
33,9.2,2012-08-03,-5.546,-5.546,-5.546,1
33,9.2,2012-08-02,-5.569,-5.569,-5.569,1
33,9.2,2012-08-01,-5.59,-5.59,-5.59,1
33,9.2,2012-07-31,-5.613,-5.613,-5.613,1
33,9.2,2012-07-30,-5.635,-5.635,-5.635,1
33,9.2,2012-07-29,-5.657,-5.657,-5.657,1
33,9.2,2012-07-28,-5.68,-5.68,-5.68,1
33,9.2,2012-07-27,-5.703,-5.703,-5.703,1
33,9.2,2012-07-26,-5.727,-5.727,-5.727,1
33,9.2,2012-07-25,-5.75,-5.75,-5.75,1
33,9.2,2012-07-24,-5.773,-5.773,-5.773,1
33,9.2,2012-07-23,-5.795,-5.795,-5.795,1
33,9.2,2012-07-22,-5.82,-5.82,-5.82,1
33,9.2,2012-07-21,-5.841,-5.841,-5.841,1
33,9.2,2012-07-20,-5.863,-5.863,-5.863,1
33,9.2,2012-07-19,-5.886,-5.886,-5.886,1
33,9.2,2012-07-18,-5.909,-5.909,-5.909,1
33,9.2,2012-07-17,-5.93,-5.93,-5.93,1
33,9.2,2012-07-16,-5.951,-5.951,-5.951,1
33,9.2,2012-07-15,-5.974,-5.974,-5.974,1
33,9.2,2012-07-14,-5.994,-5.994,-5.994,1
33,9.2,2012-07-13,-6.015,-6.015,-6.015,1
33,9.2,2012-07-12,-6.034,-6.034,-6.034,1
33,9.2,2012-07-11,-6.056,-6.056,-6.056,1
33,9.2,2012-07-10,-6.075,-6.075,-6.075,1
33,9.2,2012-07-09,-6.093,-6.093,-6.093,1
33,9.2,2012-07-08,-6.112,-6.112,-6.112,1
33,9.2,2012-07-07,-6.13,-6.13,-6.13,1
33,9.2,2012-07-06,-6.15,-6.15,-6.15,1
33,9.2,2012-07-05,-6.166,-6.166,-6.166,1
33,9.2,2012-07-04,-6.186,-6.186,-6.186,1
33,9.2,2012-07-03,-6.203,-6.203,-6.203,1
33,9.2,2012-07-02,-6.22,-6.22,-6.22,1
33,9.2,2012-07-01,-6.236,-6.236,-6.236,1
33,9.2,2012-06-30,-6.255,-6.255,-6.255,1
33,9.2,2012-06-29,-6.271,-6.271,-6.271,1
33,9.2,2012-06-28,-6.287,-6.287,-6.287,1
33,9.2,2012-06-27,-6.305,-6.305,-6.305,1
33,9.2,2012-06-26,-6.318,-6.318,-6.318,1
33,9.2,2012-06-25,-6.335,-6.335,-6.335,1
33,9.2,2012-06-24,-6.351,-6.351,-6.351,1
33,9.2,2012-06-23,-6.365,-6.365,-6.365,1
33,9.2,2012-06-22,-6.38,-6.38,-6.38,1
33,9.2,2012-06-21,-6.394,-6.394,-6.394,1
33,9.2,2012-06-20,-6.41,-6.41,-6.41,1
33,9.2,2012-06-19,-6.424,-6.424,-6.424,1
33,9.2,2012-06-18,-6.436,-6.436,-6.436,1
33,9.2,2012-06-17,-6.449,-6.449,-6.449,1
33,9.2,2012-06-16,-6.463,-6.463,-6.463,1
33,9.2,2012-06-15,-6.476,-6.476,-6.476,1
33,9.2,2012-06-14,-6.49,-6.49,-6.49,1
33,9.2,2012-06-13,-6.502,-6.502,-6.502,1
33,9.2,2012-06-12,-6.514,-6.514,-6.514,1
33,9.2,2012-06-11,-6.524,-6.524,-6.524,1
33,9.2,2012-06-10,-6.535,-6.535,-6.535,1
33,9.2,2012-06-09,-6.547,-6.547,-6.547,1
33,9.2,2012-06-08,-6.556,-6.556,-6.556,1
33,9.2,2012-06-07,-6.568,-6.568,-6.568,1
33,9.2,2012-06-06,-6.579,-6.579,-6.579,1
33,9.2,2012-06-05,-6.59,-6.59,-6.59,1
33,9.2,2012-06-04,-6.6,-6.6,-6.6,1
33,9.2,2012-06-03,-6.61,-6.61,-6.61,1
33,9.2,2012-06-02,-6.62,-6.62,-6.62,1
33,9.2,2012-06-01,-6.63,-6.63,-6.63,1
33,9.2,2012-05-31,-6.64,-6.64,-6.64,1
33,9.2,2012-05-30,-6.649,-6.649,-6.649,1
33,9.2,2012-05-29,-6.658,-6.658,-6.658,1
33,9.2,2012-05-28,-6.666,-6.666,-6.666,1
33,9.2,2012-05-27,-6.675,-6.675,-6.675,1
33,9.2,2012-05-26,-6.684,-6.684,-6.684,1
33,9.2,2012-05-25,-6.694,-6.694,-6.694,1
33,9.2,2012-05-24,-6.701,-6.701,-6.701,1
33,9.2,2012-05-23,-6.708,-6.708,-6.708,1
33,9.2,2012-05-22,-6.715,-6.715,-6.715,1
33,9.2,2012-05-21,-6.724,-6.724,-6.724,1
33,9.2,2012-05-20,-6.73,-6.73,-6.73,1
33,9.2,2012-05-19,-6.737,-6.737,-6.737,1
33,9.2,2012-05-18,-6.744,-6.744,-6.744,1
33,9.2,2012-05-17,-6.752,-6.752,-6.752,1
33,9.2,2012-05-16,-6.759,-6.759,-6.759,1
33,9.2,2012-05-15,-6.762,-6.762,-6.762,1
33,9.2,2012-05-14,-6.768,-6.768,-6.768,1
33,9.2,2012-05-13,-6.771,-6.771,-6.771,1
33,9.2,2012-05-12,-6.774,-6.774,-6.774,1
33,9.2,2012-05-11,-6.776,-6.776,-6.776,1
33,9.2,2012-05-10,-6.78,-6.78,-6.78,1
33,9.2,2012-05-09,-6.782,-6.782,-6.782,1
33,9.2,2012-05-08,-6.784,-6.784,-6.784,1
33,9.2,2012-05-07,-6.786,-6.786,-6.786,1
33,9.2,2012-05-06,-6.788,-6.788,-6.788,1
33,9.2,2012-05-05,-6.792,-6.792,-6.792,1
33,9.2,2012-05-04,-6.793,-6.793,-6.793,1
33,9.2,2012-05-03,-6.792,-6.792,-6.792,1
33,9.2,2012-05-02,-6.794,-6.794,-6.794,1
33,9.2,2012-05-01,-6.794,-6.794,-6.794,1
33,9.2,2012-04-30,-6.794,-6.794,-6.794,1
33,9.2,2012-04-29,-6.795,-6.795,-6.795,1
33,9.2,2012-04-28,-6.795,-6.795,-6.795,1
33,9.2,2012-04-27,-6.793,-6.793,-6.793,1
33,9.2,2012-04-26,-6.792,-6.792,-6.792,1
33,9.2,2012-04-25,-6.791,-6.791,-6.791,1
33,9.2,2012-04-24,-6.792,-6.792,-6.792,1
33,9.2,2012-04-23,-6.79,-6.79,-6.79,1
33,9.2,2012-04-22,-6.79,-6.79,-6.79,1
33,9.2,2012-04-21,-6.786,-6.786,-6.786,1
33,9.2,2012-04-20,-6.784,-6.784,-6.784,1
33,9.2,2012-04-19,-6.782,-6.782,-6.782,1
33,9.2,2012-04-18,-6.781,-6.781,-6.781,1
33,9.2,2012-04-17,-6.776,-6.776,-6.776,1
33,9.2,2012-04-16,-6.772,-6.772,-6.772,1
33,9.2,2012-04-15,-6.769,-6.769,-6.769,1
33,9.2,2012-04-14,-6.765,-6.765,-6.765,1
33,9.2,2012-04-13,-6.76,-6.76,-6.76,1
33,9.2,2012-04-12,-6.756,-6.756,-6.756,1
33,9.2,2012-04-11,-6.751,-6.751,-6.751,1
33,9.2,2012-04-10,-6.746,-6.746,-6.746,1
33,9.2,2012-04-09,-6.741,-6.741,-6.741,1
33,9.2,2012-04-08,-6.733,-6.733,-6.733,1
33,9.2,2012-04-07,-6.729,-6.729,-6.729,1
33,9.2,2012-04-06,-6.721,-6.721,-6.721,1
33,9.2,2012-04-05,-6.714,-6.714,-6.714,1
33,9.2,2012-04-04,-6.71,-6.71,-6.71,1
33,9.2,2012-04-03,-6.7,-6.7,-6.7,1
33,9.2,2012-04-02,-6.694,-6.694,-6.694,1
33,9.2,2012-04-01,-6.684,-6.684,-6.684,1
33,9.2,2012-03-31,-6.677,-6.677,-6.677,1
33,9.2,2012-03-30,-6.668,-6.668,-6.668,1
33,9.2,2012-03-29,-6.66,-6.66,-6.66,1
33,9.2,2012-03-28,-6.649,-6.649,-6.649,1
33,9.2,2012-03-27,-6.639,-6.639,-6.639,1
33,9.2,2012-03-26,-6.628,-6.628,-6.628,1
33,9.2,2012-03-25,-6.616,-6.616,-6.616,1
33,9.2,2012-03-24,-6.605,-6.605,-6.605,1
33,9.2,2012-03-23,-6.592,-6.592,-6.592,1
33,9.2,2012-03-22,-6.58,-6.58,-6.58,1
33,9.2,2012-03-21,-6.565,-6.565,-6.565,1
33,9.2,2012-03-20,-6.55,-6.55,-6.55,1
33,9.2,2012-03-19,-6.534,-6.534,-6.534,1
33,9.2,2012-03-18,-6.519,-6.519,-6.519,1
33,9.2,2012-03-17,-6.501,-6.501,-6.501,1
33,9.2,2012-03-16,-6.486,-6.486,-6.486,1
33,9.2,2012-03-15,-6.467,-6.467,-6.467,1
33,9.2,2012-03-14,-6.448,-6.448,-6.448,1
33,9.2,2012-03-13,-6.428,-6.428,-6.428,1
33,9.2,2012-03-12,-6.405,-6.405,-6.405,1
33,9.2,2012-03-11,-6.385,-6.385,-6.385,1
33,9.2,2012-03-10,-6.362,-6.362,-6.362,1
33,9.2,2012-03-09,-6.34,-6.34,-6.34,1
33,9.2,2012-03-08,-6.316,-6.316,-6.316,1
33,9.2,2012-03-07,-6.29,-6.29,-6.29,1
33,9.2,2012-03-06,-6.266,-6.266,-6.266,1
33,9.2,2012-03-05,-6.242,-6.242,-6.242,1
33,9.2,2012-03-04,-6.216,-6.216,-6.216,1
33,9.2,2012-03-03,-6.19,-6.19,-6.19,1
33,9.2,2012-03-02,-6.163,-6.163,-6.163,1
33,9.2,2012-03-01,-6.136,-6.136,-6.136,1
33,9.2,2012-02-29,-6.11,-6.11,-6.11,1
33,9.2,2012-02-28,-6.084,-6.084,-6.084,1
33,9.2,2012-02-27,-6.059,-6.059,-6.059,1
33,9.2,2012-02-26,-6.032,-6.032,-6.032,1
33,9.2,2012-02-25,-6.007,-6.007,-6.007,1
33,9.2,2012-02-24,-5.981,-5.981,-5.981,1
33,9.2,2012-02-23,-5.957,-5.957,-5.957,1
33,9.2,2012-02-22,-5.932,-5.932,-5.932,1
33,9.2,2012-02-21,-5.908,-5.908,-5.908,1
33,9.2,2012-02-20,-5.887,-5.887,-5.887,1
33,9.2,2012-02-19,-5.863,-5.863,-5.863,1
33,9.2,2012-02-18,-5.842,-5.842,-5.842,1
33,9.2,2012-02-17,-5.821,-5.821,-5.821,1
33,9.2,2012-02-16,-5.799,-5.799,-5.799,1
33,9.2,2012-02-15,-5.779,-5.779,-5.779,1
33,9.2,2012-02-14,-5.758,-5.758,-5.758,1
33,9.2,2012-02-13,-5.738,-5.738,-5.738,1
33,9.2,2012-02-12,-5.717,-5.717,-5.717,1
33,9.2,2012-02-11,-5.696,-5.696,-5.696,1
33,9.2,2012-02-10,-5.679,-5.679,-5.679,1
33,9.2,2012-02-09,-5.659,-5.659,-5.659,1
33,9.2,2012-02-08,-5.639,-5.639,-5.639,1
33,9.2,2012-02-07,-5.619,-5.619,-5.619,1
33,9.2,2012-02-06,-5.6,-5.6,-5.6,1
33,9.2,2012-02-05,-5.578,-5.578,-5.578,1
33,9.2,2012-02-04,-5.557,-5.557,-5.557,1
33,9.2,2012-02-03,-5.537,-5.537,-5.537,1
33,9.2,2012-02-02,-5.518,-5.518,-5.518,1
33,9.2,2012-02-01,-5.499,-5.499,-5.499,1
33,9.2,2012-01-31,-5.477,-5.477,-5.477,1
33,9.2,2012-01-30,-5.458,-5.458,-5.458,1
33,9.2,2012-01-29,-5.438,-5.438,-5.438,1
33,9.2,2012-01-28,-5.417,-5.417,-5.417,1
33,9.2,2012-01-27,-5.397,-5.397,-5.397,1
33,9.2,2012-01-26,-5.379,-5.379,-5.379,1
33,9.2,2012-01-25,-5.359,-5.359,-5.359,1
33,9.2,2012-01-24,-5.34,-5.34,-5.34,1
33,9.2,2012-01-23,-5.321,-5.321,-5.321,1
33,9.2,2012-01-22,-5.3,-5.3,-5.3,1
33,9.2,2012-01-21,-5.281,-5.281,-5.281,1
33,9.2,2012-01-20,-5.263,-5.263,-5.263,1
33,9.2,2012-01-19,-5.246,-5.246,-5.246,1
33,9.2,2012-01-18,-5.226,-5.226,-5.226,1
33,9.2,2012-01-17,-5.208,-5.208,-5.208,1
33,9.2,2012-01-16,-5.191,-5.191,-5.191,1
33,9.2,2012-01-15,-5.17,-5.17,-5.17,1
33,9.2,2012-01-14,-5.155,-5.155,-5.155,1
33,9.2,2012-01-13,-5.134,-5.134,-5.134,1
33,9.2,2012-01-12,-5.117,-5.117,-5.117,1
33,9.2,2012-01-11,-5.099,-5.099,-5.099,1
33,9.2,2012-01-10,-5.08,-5.08,-5.08,1
33,9.2,2012-01-09,-5.062,-5.062,-5.062,1
33,9.2,2012-01-08,-5.043,-5.043,-5.043,1
33,9.2,2012-01-07,-5.026,-5.026,-5.026,1
33,9.2,2012-01-06,-5.008,-5.008,-5.008,1
33,9.2,2012-01-05,-4.99,-4.99,-4.99,1
33,9.2,2012-01-04,-4.975,-4.975,-4.975,1
33,9.2,2012-01-03,-4.958,-4.958,-4.958,1
33,9.2,2012-01-02,-4.942,-4.942,-4.942,1
33,9.2,2012-01-01,-4.924,-4.924,-4.924,1
33,9.2,2011-12-31,-4.908,-4.908,-4.908,1
33,9.2,2011-12-30,-4.895,-4.895,-4.895,1
33,9.2,2011-12-29,-4.879,-4.879,-4.879,1
33,9.2,2011-12-28,-4.868,-4.868,-4.868,1
33,9.2,2011-12-27,-4.852,-4.852,-4.852,1
33,9.2,2011-12-26,-4.839,-4.839,-4.839,1
33,9.2,2011-12-25,-4.825,-4.825,-4.825,1
33,9.2,2011-12-24,-4.81,-4.81,-4.81,1
33,9.2,2011-12-23,-4.8,-4.8,-4.8,1
33,9.2,2011-12-22,-4.788,-4.788,-4.788,1
33,9.2,2011-12-21,-4.774,-4.774,-4.774,1
33,9.2,2011-12-20,-4.762,-4.762,-4.762,1
33,9.2,2011-12-19,-4.751,-4.751,-4.751,1
33,9.2,2011-12-18,-4.741,-4.741,-4.741,1
33,9.2,2011-12-17,-4.731,-4.731,-4.731,1
33,9.2,2011-12-16,-4.718,-4.718,-4.718,1
33,9.2,2011-12-15,-4.705,-4.705,-4.705,1
33,9.2,2011-12-14,-4.698,-4.698,-4.698,1
33,9.2,2011-12-13,-4.685,-4.685,-4.685,1
33,9.2,2011-12-12,-4.674,-4.674,-4.674,1
33,9.2,2011-12-11,-4.665,-4.665,-4.665,1
33,9.2,2011-12-10,-4.651,-4.651,-4.651,1
33,9.2,2011-12-09,-4.642,-4.642,-4.642,1
33,9.2,2011-12-08,-4.633,-4.633,-4.633,1
33,9.2,2011-12-07,-4.623,-4.623,-4.623,1
33,9.2,2011-12-06,-4.613,-4.613,-4.613,1
33,9.2,2011-12-05,-4.604,-4.604,-4.604,1
33,9.2,2011-12-04,-4.596,-4.596,-4.596,1
33,9.2,2011-12-03,-4.586,-4.586,-4.586,1
33,9.2,2011-12-02,-4.577,-4.577,-4.577,1
33,9.2,2011-12-01,-4.569,-4.569,-4.569,1
33,9.2,2011-11-30,-4.561,-4.561,-4.561,1
33,9.2,2011-11-29,-4.552,-4.552,-4.552,1
33,9.2,2011-11-28,-4.544,-4.544,-4.544,1
33,9.2,2011-11-27,-4.535,-4.535,-4.535,1
33,9.2,2011-11-26,-4.533,-4.533,-4.533,1
33,9.2,2011-11-25,-4.525,-4.525,-4.525,1
33,9.2,2011-11-24,-4.521,-4.521,-4.521,1
33,9.2,2011-11-23,-4.519,-4.519,-4.519,1
33,9.2,2011-11-22,-4.512,-4.512,-4.512,1
33,9.2,2011-11-21,-4.504,-4.504,-4.504,1
33,9.2,2011-11-20,-4.497,-4.497,-4.497,1
33,9.2,2011-11-19,-4.494,-4.494,-4.494,1
33,9.2,2011-11-18,-4.487,-4.487,-4.487,1
33,9.2,2011-11-17,-4.483,-4.483,-4.483,1
33,9.2,2011-11-16,-4.475,-4.475,-4.475,1
33,9.2,2011-11-15,-4.47,-4.47,-4.47,1
33,9.2,2011-11-14,-4.462,-4.462,-4.462,1
33,9.2,2011-11-13,-4.457,-4.457,-4.457,1
33,9.2,2011-11-12,-4.452,-4.452,-4.452,1
33,9.2,2011-11-11,-4.445,-4.445,-4.445,1
33,9.2,2011-11-10,-4.44,-4.44,-4.44,1
33,9.2,2011-11-09,-4.436,-4.436,-4.436,1
33,9.2,2011-11-08,-4.431,-4.431,-4.431,1
33,9.2,2011-11-07,-4.426,-4.426,-4.426,1
33,9.2,2011-11-06,-4.421,-4.421,-4.421,1
33,9.2,2011-11-05,-4.416,-4.416,-4.416,1
33,9.2,2011-11-04,-4.414,-4.414,-4.414,1
33,9.2,2011-11-03,-4.414,-4.414,-4.414,1
33,9.2,2011-11-02,-4.411,-4.411,-4.411,1
33,9.2,2011-11-01,-4.411,-4.411,-4.411,1
33,9.2,2011-10-31,-4.41,-4.41,-4.41,1
33,9.2,2011-10-30,-4.41,-4.41,-4.41,1
33,9.2,2011-10-29,-4.411,-4.411,-4.411,1
33,9.2,2011-10-28,-4.414,-4.414,-4.414,1
33,9.2,2011-10-27,-4.414,-4.414,-4.414,1
33,9.2,2011-10-26,-4.416,-4.416,-4.416,1
33,9.2,2011-10-25,-4.42,-4.42,-4.42,1
33,9.2,2011-10-24,-4.423,-4.423,-4.423,1
33,9.2,2011-10-23,-4.427,-4.427,-4.427,1
33,9.2,2011-10-22,-4.43,-4.43,-4.43,1
33,9.2,2011-10-21,-4.434,-4.434,-4.434,1
33,9.2,2011-10-20,-4.438,-4.438,-4.438,1
33,9.2,2011-10-19,-4.445,-4.445,-4.445,1
33,9.2,2011-10-18,-4.45,-4.45,-4.45,1
33,9.2,2011-10-17,-4.456,-4.456,-4.456,1
33,9.2,2011-10-16,-4.461,-4.461,-4.461,1
33,9.2,2011-10-15,-4.468,-4.468,-4.468,1
33,9.2,2011-10-14,-4.477,-4.477,-4.477,1
33,9.2,2011-10-13,-4.484,-4.484,-4.484,1
33,9.2,2011-10-12,-4.492,-4.492,-4.492,1
33,9.2,2011-10-11,-4.499,-4.499,-4.499,1
33,9.2,2011-10-10,-4.509,-4.509,-4.509,1
33,9.2,2011-10-09,-4.518,-4.518,-4.518,1
33,9.2,2011-10-08,-4.528,-4.528,-4.528,1
33,9.2,2011-10-07,-4.539,-4.539,-4.539,1
33,9.2,2011-10-06,-4.549,-4.549,-4.549,1
33,9.2,2011-10-05,-4.561,-4.561,-4.561,1
33,9.2,2011-10-04,-4.573,-4.573,-4.573,1
33,9.2,2011-10-03,-4.583,-4.583,-4.583,1
33,9.2,2011-10-02,-4.596,-4.596,-4.596,1
33,9.2,2011-10-01,-4.609,-4.609,-4.609,1
33,9.2,2011-09-30,-4.622,-4.622,-4.622,1
33,9.2,2011-09-29,-4.635,-4.635,-4.635,1
33,9.2,2011-09-28,-4.648,-4.648,-4.648,1
33,9.2,2011-09-27,-4.663,-4.663,-4.663,1
33,9.2,2011-09-26,-4.679,-4.679,-4.679,1
33,9.2,2011-09-25,-4.692,-4.692,-4.692,1
33,9.2,2011-09-24,-4.707,-4.707,-4.707,1
33,9.2,2011-09-23,-4.724,-4.724,-4.724,1
33,9.2,2011-09-22,-4.736,-4.736,-4.736,1
33,9.2,2011-09-21,-4.753,-4.753,-4.753,1
33,9.2,2011-09-20,-4.766,-4.766,-4.766,1
33,9.2,2011-09-19,-4.781,-4.781,-4.781,1
33,9.2,2011-09-18,-4.796,-4.796,-4.796,1
33,9.2,2011-09-17,-4.814,-4.814,-4.814,1
33,9.2,2011-09-16,-4.828,-4.828,-4.828,1
33,9.2,2011-09-15,-4.845,-4.845,-4.845,1
33,9.2,2011-09-14,-4.859,-4.859,-4.859,1
33,9.2,2011-09-13,-4.873,-4.873,-4.873,1
33,9.2,2011-09-12,-4.891,-4.891,-4.891,1
33,9.2,2011-09-11,-4.905,-4.905,-4.905,1
33,9.2,2011-09-10,-4.922,-4.922,-4.922,1
33,9.2,2011-09-09,-4.94,-4.94,-4.94,1
33,9.2,2011-09-08,-4.955,-4.955,-4.955,1
33,9.2,2011-09-07,-4.971,-4.971,-4.971,1
33,9.2,2011-09-06,-4.987,-4.987,-4.987,1
33,9.2,2011-09-05,-5.005,-5.005,-5.005,1
33,9.2,2011-09-04,-5.019,-5.019,-5.019,1
33,9.2,2011-09-03,-5.037,-5.037,-5.037,1
33,9.2,2011-09-02,-5.052,-5.052,-5.052,1
33,9.2,2011-09-01,-5.07,-5.07,-5.07,1
33,9.2,2011-08-31,-5.086,-5.086,-5.086,1
33,9.2,2011-08-30,-5.103,-5.103,-5.103,1
33,9.2,2011-08-29,-5.119,-5.119,-5.119,1
33,9.2,2011-08-28,-5.133,-5.133,-5.133,1
33,9.2,2011-08-27,-5.152,-5.152,-5.152,1
33,9.2,2011-08-26,-5.165,-5.165,-5.165,1
33,9.2,2011-08-25,-5.184,-5.184,-5.184,1
33,9.2,2011-08-24,-5.2,-5.2,-5.2,1
33,9.2,2011-08-23,-5.216,-5.216,-5.216,1
33,9.2,2011-08-22,-5.234,-5.234,-5.234,1
33,9.2,2011-08-21,-5.25,-5.25,-5.25,1
33,9.2,2011-08-20,-5.268,-5.268,-5.268,1
33,9.2,2011-08-19,-5.286,-5.286,-5.286,1
33,9.2,2011-08-18,-5.303,-5.303,-5.303,1
33,9.2,2011-08-17,-5.323,-5.323,-5.323,1
33,9.2,2011-08-16,-5.339,-5.339,-5.339,1
33,9.2,2011-08-15,-5.358,-5.358,-5.358,1
33,9.2,2011-08-14,-5.377,-5.377,-5.377,1
33,9.2,2011-08-13,-5.394,-5.394,-5.394,1
33,9.2,2011-08-12,-5.414,-5.414,-5.414,1
33,9.2,2011-08-11,-5.431,-5.431,-5.431,1
33,9.2,2011-08-10,-5.449,-5.449,-5.449,1
33,9.2,2011-08-09,-5.469,-5.469,-5.469,1
33,9.2,2011-08-08,-5.486,-5.486,-5.486,1
33,9.2,2011-08-07,-5.504,-5.504,-5.504,1
33,9.2,2011-08-06,-5.524,-5.524,-5.524,1
33,9.2,2011-08-05,-5.543,-5.543,-5.543,1
33,9.2,2011-08-04,-5.563,-5.563,-5.563,1
33,9.2,2011-08-03,-5.58,-5.58,-5.58,1
33,9.2,2011-08-02,-5.603,-5.603,-5.603,1
33,9.2,2011-08-01,-5.623,-5.623,-5.623,1
33,9.2,2011-07-31,-5.645,-5.645,-5.645,1
33,9.2,2011-07-30,-5.663,-5.663,-5.663,1
33,9.2,2011-07-29,-5.683,-5.683,-5.683,1
33,9.2,2011-07-28,-5.704,-5.704,-5.704,1
33,9.2,2011-07-27,-5.723,-5.723,-5.723,1
33,9.2,2011-07-26,-5.742,-5.742,-5.742,1
33,9.2,2011-07-25,-5.762,-5.762,-5.762,1
33,9.2,2011-07-24,-5.78,-5.78,-5.78,1
33,9.2,2011-07-23,-5.802,-5.802,-5.802,1
33,9.2,2011-07-22,-5.821,-5.821,-5.821,1
33,9.2,2011-07-21,-5.842,-5.842,-5.842,1
33,9.2,2011-07-20,-5.861,-5.861,-5.861,1
33,9.2,2011-07-19,-5.88,-5.88,-5.88,1
33,9.2,2011-07-18,-5.9,-5.9,-5.9,1
33,9.2,2011-07-17,-5.918,-5.918,-5.918,1
33,9.2,2011-07-16,-5.941,-5.941,-5.941,1
33,9.2,2011-07-15,-5.959,-5.959,-5.959,1
33,9.2,2011-07-14,-5.977,-5.977,-5.977,1
33,9.2,2011-07-13,-5.998,-5.998,-5.998,1
33,9.2,2011-07-12,-6.018,-6.018,-6.018,1
33,9.2,2011-07-11,-6.038,-6.038,-6.038,1
33,9.2,2011-07-10,-6.057,-6.057,-6.057,1
33,9.2,2011-07-09,-6.079,-6.079,-6.079,1
33,9.2,2011-07-08,-6.099,-6.099,-6.099,1
33,9.2,2011-07-07,-6.118,-6.118,-6.118,1
33,9.2,2011-07-06,-6.138,-6.138,-6.138,1
33,9.2,2011-07-05,-6.158,-6.158,-6.158,1
33,9.2,2011-07-04,-6.176,-6.176,-6.176,1
33,9.2,2011-07-03,-6.195,-6.195,-6.195,1
33,9.2,2011-07-02,-6.215,-6.215,-6.215,1
33,9.2,2011-07-01,-6.235,-6.235,-6.235,1
33,9.2,2011-06-30,-6.255,-6.255,-6.255,1
33,9.2,2011-06-29,-6.274,-6.274,-6.274,1
33,9.2,2011-06-28,-6.293,-6.293,-6.293,1
33,9.2,2011-06-27,-6.314,-6.314,-6.314,1
33,9.2,2011-06-26,-6.332,-6.332,-6.332,1
33,9.2,2011-06-25,-6.35,-6.35,-6.35,1
33,9.2,2011-06-24,-6.369,-6.369,-6.369,1
33,9.2,2011-06-23,-6.387,-6.387,-6.387,1
33,9.2,2011-06-22,-6.405,-6.405,-6.405,1
33,9.2,2011-06-21,-6.422,-6.422,-6.422,1
33,9.2,2011-06-20,-6.438,-6.438,-6.438,1
33,9.2,2011-06-19,-6.456,-6.456,-6.456,1
33,9.2,2011-06-18,-6.473,-6.473,-6.473,1
33,9.2,2011-06-17,-6.49,-6.49,-6.49,1
33,9.2,2011-06-16,-6.505,-6.505,-6.505,1
33,9.2,2011-06-15,-6.519,-6.519,-6.519,1
33,9.2,2011-06-14,-6.534,-6.534,-6.534,1
33,9.2,2011-06-13,-6.547,-6.547,-6.547,1
33,9.2,2011-06-12,-6.561,-6.561,-6.561,1
33,9.2,2011-06-11,-6.576,-6.576,-6.576,1
33,9.2,2011-06-10,-6.587,-6.587,-6.587,1
33,9.2,2011-06-09,-6.603,-6.603,-6.603,1
33,9.2,2011-06-08,-6.616,-6.616,-6.616,1
33,9.2,2011-06-07,-6.628,-6.628,-6.628,1
33,9.2,2011-06-06,-6.64,-6.64,-6.64,1
33,9.2,2011-06-05,-6.652,-6.652,-6.652,1
33,9.2,2011-06-04,-6.664,-6.664,-6.664,1
33,9.2,2011-06-03,-6.676,-6.676,-6.676,1
33,9.2,2011-06-02,-6.685,-6.685,-6.685,1
33,9.2,2011-06-01,-6.697,-6.697,-6.697,1
33,9.2,2011-05-31,-6.706,-6.706,-6.706,1
33,9.2,2011-05-30,-6.717,-6.717,-6.717,1
33,9.2,2011-05-29,-6.728,-6.728,-6.728,1
33,9.2,2011-05-28,-6.737,-6.737,-6.737,1
33,9.2,2011-05-27,-6.746,-6.746,-6.746,1
33,9.2,2011-05-26,-6.755,-6.755,-6.755,1
33,9.2,2011-05-25,-6.763,-6.763,-6.763,1
33,9.2,2011-05-24,-6.77,-6.77,-6.77,1
33,9.2,2011-05-23,-6.777,-6.777,-6.777,1
33,9.2,2011-05-22,-6.783,-6.783,-6.783,1
33,9.2,2011-05-21,-6.79,-6.79,-6.79,1
33,9.2,2011-05-20,-6.796,-6.796,-6.796,1
33,9.2,2011-05-19,-6.801,-6.801,-6.801,1
33,9.2,2011-05-18,-6.806,-6.806,-6.806,1
33,9.2,2011-05-17,-6.812,-6.812,-6.812,1
33,9.2,2011-05-16,-6.818,-6.818,-6.818,1
33,9.2,2011-05-15,-6.82,-6.82,-6.82,1
33,9.2,2011-05-14,-6.825,-6.825,-6.825,1
33,9.2,2011-05-13,-6.831,-6.831,-6.831,1
33,9.2,2011-05-12,-6.832,-6.832,-6.832,1
33,9.2,2011-05-11,-6.833,-6.833,-6.833,1
33,9.2,2011-05-10,-6.836,-6.836,-6.836,1
33,9.2,2011-05-09,-6.841,-6.841,-6.841,1
33,9.2,2011-05-08,-6.842,-6.842,-6.842,1
33,9.2,2011-05-07,-6.843,-6.843,-6.843,1
33,9.2,2011-05-06,-6.846,-6.846,-6.846,1
33,9.2,2011-05-05,-6.848,-6.848,-6.848,1
33,9.2,2011-05-04,-6.851,-6.851,-6.851,1
33,9.2,2011-05-03,-6.852,-6.852,-6.852,1
33,9.2,2011-05-02,-6.853,-6.853,-6.853,1
33,9.2,2011-05-01,-6.854,-6.854,-6.854,1
33,9.2,2011-04-30,-6.854,-6.854,-6.854,1
33,9.2,2011-04-29,-6.854,-6.854,-6.854,1
33,9.2,2011-04-28,-6.854,-6.854,-6.854,1
33,9.2,2011-04-27,-6.855,-6.855,-6.855,1
33,9.2,2011-04-26,-6.854,-6.854,-6.854,1
33,9.2,2011-04-25,-6.855,-6.855,-6.855,1
33,9.2,2011-04-24,-6.854,-6.854,-6.854,1
33,9.2,2011-04-23,-6.854,-6.854,-6.854,1
33,9.2,2011-04-22,-6.853,-6.853,-6.853,1
33,9.2,2011-04-21,-6.851,-6.851,-6.851,1
33,9.2,2011-04-20,-6.848,-6.848,-6.848,1
33,9.2,2011-04-19,-6.844,-6.844,-6.844,1
33,9.2,2011-04-18,-6.843,-6.843,-6.843,1
33,9.2,2011-04-17,-6.842,-6.842,-6.842,1
33,9.2,2011-04-16,-6.835,-6.835,-6.835,1
33,9.2,2011-04-15,-6.83,-6.83,-6.83,1
33,9.2,2011-04-14,-6.826,-6.826,-6.826,1
33,9.2,2011-04-13,-6.819,-6.819,-6.819,1
33,9.2,2011-04-12,-6.812,-6.812,-6.812,1
33,9.2,2011-04-11,-6.805,-6.805,-6.805,1
33,9.2,2011-04-10,-6.796,-6.796,-6.796,1
33,9.2,2011-04-09,-6.789,-6.789,-6.789,1
33,9.2,2011-04-08,-6.781,-6.781,-6.781,1
33,9.2,2011-04-07,-6.773,-6.773,-6.773,1
33,9.2,2011-04-06,-6.765,-6.765,-6.765,1
33,9.2,2011-04-05,-6.757,-6.757,-6.757,1
33,9.2,2011-04-04,-6.747,-6.747,-6.747,1
33,9.2,2011-04-03,-6.738,-6.738,-6.738,1
33,9.2,2011-04-02,-6.728,-6.728,-6.728,1
33,9.2,2011-04-01,-6.718,-6.718,-6.718,1
33,9.2,2011-03-31,-6.707,-6.707,-6.707,1
33,9.2,2011-03-30,-6.696,-6.696,-6.696,1
33,9.2,2011-03-29,-6.687,-6.687,-6.687,1
33,9.2,2011-03-28,-6.674,-6.674,-6.674,1
33,9.2,2011-03-27,-6.663,-6.663,-6.663,1
33,9.2,2011-03-26,-6.652,-6.652,-6.652,1
33,9.2,2011-03-25,-6.64,-6.64,-6.64,1
33,9.2,2011-03-24,-6.627,-6.627,-6.627,1
33,9.2,2011-03-23,-6.615,-6.615,-6.615,1
33,9.2,2011-03-22,-6.602,-6.602,-6.602,1
33,9.2,2011-03-21,-6.587,-6.587,-6.587,1
33,9.2,2011-03-20,-6.575,-6.575,-6.575,1
33,9.2,2011-03-19,-6.561,-6.561,-6.561,1
33,9.2,2011-03-18,-6.548,-6.548,-6.548,1
33,9.2,2011-03-17,-6.535,-6.535,-6.535,1
33,9.2,2011-03-16,-6.519,-6.519,-6.519,1
33,9.2,2011-03-15,-6.506,-6.506,-6.506,1
33,9.2,2011-03-14,-6.492,-6.492,-6.492,1
33,9.2,2011-03-13,-6.478,-6.478,-6.478,1
33,9.2,2011-03-12,-6.464,-6.464,-6.464,1
33,9.2,2011-03-11,-6.449,-6.449,-6.449,1
33,9.2,2011-03-10,-6.435,-6.435,-6.435,1
33,9.2,2011-03-09,-6.419,-6.419,-6.419,1
33,9.2,2011-03-08,-6.406,-6.406,-6.406,1
33,9.2,2011-03-07,-6.391,-6.391,-6.391,1
33,9.2,2011-03-06,-6.378,-6.378,-6.378,1
33,9.2,2011-03-05,-6.363,-6.363,-6.363,1
33,9.2,2011-03-04,-6.346,-6.346,-6.346,1
33,9.2,2011-03-03,-6.332,-6.332,-6.332,1
33,9.2,2011-03-02,-6.318,-6.318,-6.318,1
33,9.2,2011-03-01,-6.3,-6.3,-6.3,1
33,9.2,2011-02-28,-6.284,-6.284,-6.284,1
33,9.2,2011-02-27,-6.269,-6.269,-6.269,1
33,9.2,2011-02-26,-6.251,-6.251,-6.251,1
33,9.2,2011-02-25,-6.235,-6.235,-6.235,1
33,9.2,2011-02-24,-6.22,-6.22,-6.22,1
33,9.2,2011-02-23,-6.2,-6.2,-6.2,1
33,9.2,2011-02-22,-6.182,-6.182,-6.182,1
33,9.2,2011-02-21,-6.163,-6.163,-6.163,1
33,9.2,2011-02-20,-6.142,-6.142,-6.142,1
33,9.2,2011-02-19,-6.124,-6.124,-6.124,1
33,9.2,2011-02-18,-6.106,-6.106,-6.106,1
33,9.2,2011-02-17,-6.087,-6.087,-6.087,1
33,9.2,2011-02-16,-6.068,-6.068,-6.068,1
33,9.2,2011-02-15,-6.048,-6.048,-6.048,1
33,9.2,2011-02-14,-6.028,-6.028,-6.028,1
33,9.2,2011-02-13,-6.007,-6.007,-6.007,1
33,9.2,2011-02-12,-5.988,-5.988,-5.988,1
33,9.2,2011-02-11,-5.968,-5.968,-5.968,1
33,9.2,2011-02-10,-5.946,-5.946,-5.946,1
33,9.2,2011-02-09,-5.929,-5.929,-5.929,1
33,9.2,2011-02-08,-5.909,-5.909,-5.909,1
33,9.2,2011-02-07,-5.889,-5.889,-5.889,1
33,9.2,2011-02-06,-5.871,-5.871,-5.871,1
33,9.2,2011-02-05,-5.851,-5.851,-5.851,1
33,9.2,2011-02-04,-5.834,-5.834,-5.834,1
33,9.2,2011-02-03,-5.814,-5.814,-5.814,1
33,9.2,2011-02-02,-5.798,-5.798,-5.798,1
33,9.2,2011-02-01,-5.781,-5.781,-5.781,1
33,9.2,2011-01-31,-5.763,-5.763,-5.763,1
33,9.2,2011-01-30,-5.744,-5.744,-5.744,1
33,9.2,2011-01-29,-5.725,-5.725,-5.725,1
33,9.2,2011-01-28,-5.706,-5.706,-5.706,1
33,9.2,2011-01-27,-5.686,-5.686,-5.686,1
33,9.2,2011-01-26,-5.669,-5.669,-5.669,1
33,9.2,2011-01-25,-5.648,-5.648,-5.648,1
33,9.2,2011-01-24,-5.627,-5.627,-5.627,1
33,9.2,2011-01-23,-5.607,-5.607,-5.607,1
33,9.2,2011-01-22,-5.586,-5.586,-5.586,1
33,9.2,2011-01-21,-5.566,-5.566,-5.566,1
33,9.2,2011-01-20,-5.542,-5.542,-5.542,1
33,9.2,2011-01-19,-5.522,-5.522,-5.522,1
33,9.2,2011-01-18,-5.498,-5.498,-5.498,1
33,9.2,2011-01-17,-5.476,-5.476,-5.476,1
33,9.2,2011-01-16,-5.452,-5.452,-5.452,1
33,9.2,2011-01-15,-5.43,-5.43,-5.43,1
33,9.2,2011-01-14,-5.406,-5.406,-5.406,1
33,9.2,2011-01-13,-5.384,-5.384,-5.384,1
33,9.2,2011-01-12,-5.36,-5.36,-5.36,1
33,9.2,2011-01-11,-5.336,-5.336,-5.336,1
33,9.2,2011-01-10,-5.312,-5.312,-5.312,1
33,9.2,2011-01-09,-5.289,-5.289,-5.289,1
33,9.2,2011-01-08,-5.266,-5.266,-5.266,1
33,9.2,2011-01-07,-5.243,-5.243,-5.243,1
33,9.2,2011-01-06,-5.218,-5.218,-5.218,1
33,9.2,2011-01-05,-5.194,-5.194,-5.194,1
33,9.2,2011-01-04,-5.17,-5.17,-5.17,1
33,9.2,2011-01-03,-5.146,-5.146,-5.146,1
33,9.2,2011-01-02,-5.126,-5.126,-5.126,1
33,9.2,2011-01-01,-5.102,-5.102,-5.102,1
33,9.2,2010-12-31,-5.08,-5.08,-5.08,1
33,9.2,2010-12-30,-5.058,-5.058,-5.058,1
33,9.2,2010-12-29,-5.036,-5.036,-5.036,1
33,9.2,2010-12-28,-5.017,-5.017,-5.017,1
33,9.2,2010-12-27,-4.996,-4.996,-4.996,1
33,9.2,2010-12-26,-4.976,-4.976,-4.976,1
33,9.2,2010-12-25,-4.955,-4.955,-4.955,1
33,9.2,2010-12-24,-4.94,-4.94,-4.94,1
33,9.2,2010-12-23,-4.923,-4.923,-4.923,1
33,9.2,2010-12-22,-4.906,-4.906,-4.906,1
33,9.2,2010-12-21,-4.891,-4.891,-4.891,1
33,9.2,2010-12-20,-4.872,-4.872,-4.872,1
33,9.2,2010-12-19,-4.858,-4.858,-4.858,1
33,9.2,2010-12-18,-4.846,-4.846,-4.846,1
33,9.2,2010-12-17,-4.827,-4.827,-4.827,1
33,9.2,2010-12-16,-4.815,-4.815,-4.815,1
33,9.2,2010-12-15,-4.801,-4.801,-4.801,1
33,9.2,2010-12-14,-4.789,-4.789,-4.789,1
33,9.2,2010-12-13,-4.778,-4.778,-4.778,1
33,9.2,2010-12-12,-4.765,-4.765,-4.765,1
33,9.2,2010-12-11,-4.756,-4.756,-4.756,1
33,9.2,2010-12-10,-4.746,-4.746,-4.746,1
33,9.2,2010-12-09,-4.737,-4.737,-4.737,1
33,9.2,2010-12-08,-4.725,-4.725,-4.725,1
33,9.2,2010-12-07,-4.717,-4.717,-4.717,1
33,9.2,2010-12-06,-4.711,-4.711,-4.711,1
33,9.2,2010-12-05,-4.705,-4.705,-4.705,1
33,9.2,2010-12-04,-4.697,-4.697,-4.697,1
33,9.2,2010-12-03,-4.692,-4.692,-4.692,1
33,9.2,2010-12-02,-4.685,-4.685,-4.685,1
33,9.2,2010-12-01,-4.677,-4.677,-4.677,1
33,9.2,2010-11-30,-4.673,-4.673,-4.673,1
33,9.2,2010-11-29,-4.666,-4.666,-4.666,1
33,9.2,2010-11-28,-4.658,-4.658,-4.658,1
33,9.2,2010-11-27,-4.655,-4.655,-4.655,1
33,9.2,2010-11-26,-4.65,-4.65,-4.65,1
33,9.2,2010-11-25,-4.645,-4.645,-4.645,1
33,9.2,2010-11-24,-4.644,-4.644,-4.644,1
33,9.2,2010-11-23,-4.636,-4.636,-4.636,1
33,9.2,2010-11-22,-4.632,-4.632,-4.632,1
33,9.2,2010-11-21,-4.625,-4.625,-4.625,1
33,9.2,2010-11-20,-4.622,-4.622,-4.622,1
33,9.2,2010-11-19,-4.615,-4.615,-4.615,1
33,9.2,2010-11-18,-4.612,-4.612,-4.612,1
33,9.2,2010-11-17,-4.607,-4.607,-4.607,1
33,9.2,2010-11-16,-4.603,-4.603,-4.603,1
33,9.2,2010-11-15,-4.596,-4.596,-4.596,1
33,9.2,2010-11-14,-4.593,-4.593,-4.593,1
33,9.2,2010-11-13,-4.587,-4.587,-4.587,1
33,9.2,2010-11-12,-4.583,-4.583,-4.583,1
33,9.2,2010-11-11,-4.577,-4.577,-4.577,1
33,9.2,2010-11-10,-4.573,-4.573,-4.573,1
33,9.2,2010-11-09,-4.569,-4.569,-4.569,1
33,9.2,2010-11-08,-4.566,-4.566,-4.566,1
33,9.2,2010-11-07,-4.563,-4.563,-4.563,1
33,9.2,2010-11-06,-4.56,-4.56,-4.56,1
33,9.2,2010-11-05,-4.559,-4.559,-4.559,1
33,9.2,2010-11-04,-4.556,-4.556,-4.556,1
33,9.2,2010-11-03,-4.554,-4.554,-4.554,1
33,9.2,2010-11-02,-4.551,-4.551,-4.551,1
33,9.2,2010-11-01,-4.551,-4.551,-4.551,1
33,9.2,2010-10-31,-4.551,-4.551,-4.551,1
33,9.2,2010-10-30,-4.551,-4.551,-4.551,1
33,9.2,2010-10-29,-4.552,-4.552,-4.552,1
33,9.2,2010-10-28,-4.552,-4.552,-4.552,1
33,9.2,2010-10-27,-4.555,-4.555,-4.555,1
33,9.2,2010-10-26,-4.558,-4.558,-4.558,1
33,9.2,2010-10-25,-4.559,-4.559,-4.559,1
33,9.2,2010-10-24,-4.564,-4.564,-4.564,1
33,9.2,2010-10-23,-4.567,-4.567,-4.567,1
33,9.2,2010-10-22,-4.571,-4.571,-4.571,1
33,9.2,2010-10-21,-4.574,-4.574,-4.574,1
33,9.2,2010-10-20,-4.574,-4.574,-4.574,1
33,9.2,2010-10-19,-4.575,-4.575,-4.575,1
33,9.2,2010-10-18,-4.578,-4.578,-4.578,1
33,9.2,2010-10-17,-4.583,-4.583,-4.583,1
33,9.2,2010-10-16,-4.588,-4.588,-4.588,1
33,9.2,2010-10-15,-4.594,-4.594,-4.594,1
33,9.2,2010-10-14,-4.599,-4.599,-4.599,1
33,9.2,2010-10-13,-4.603,-4.603,-4.603,1
33,9.2,2010-10-12,-4.608,-4.608,-4.608,1
33,9.2,2010-10-11,-4.613,-4.613,-4.613,1
33,9.2,2010-10-10,-4.618,-4.618,-4.618,1
33,9.2,2010-10-09,-4.625,-4.625,-4.625,1
33,9.2,2010-10-08,-4.63,-4.63,-4.63,1
33,9.2,2010-10-07,-4.638,-4.638,-4.638,1
33,9.2,2010-10-06,-4.647,-4.647,-4.647,1
33,9.2,2010-10-05,-4.654,-4.654,-4.654,1
33,9.2,2010-10-04,-4.665,-4.665,-4.665,1
33,9.2,2010-10-03,-4.674,-4.674,-4.674,1
33,9.2,2010-10-02,-4.683,-4.683,-4.683,1
33,9.2,2010-10-01,-4.693,-4.693,-4.693,1
33,9.2,2010-09-30,-4.703,-4.703,-4.703,1
33,9.2,2010-09-29,-4.713,-4.713,-4.713,1
33,9.2,2010-09-28,-4.723,-4.723,-4.723,1
33,9.2,2010-09-27,-4.734,-4.734,-4.734,1
33,9.2,2010-09-26,-4.746,-4.746,-4.746,1
33,9.2,2010-09-25,-4.757,-4.757,-4.757,1
33,9.2,2010-09-24,-4.767,-4.767,-4.767,1
33,9.2,2010-09-23,-4.78,-4.78,-4.78,1
33,9.2,2010-09-22,-4.793,-4.793,-4.793,1
33,9.2,2010-09-21,-4.805,-4.805,-4.805,1
33,9.2,2010-09-20,-4.819,-4.819,-4.819,1
33,9.2,2010-09-19,-4.834,-4.834,-4.834,1
33,9.2,2010-09-18,-4.847,-4.847,-4.847,1
33,9.2,2010-09-17,-4.86,-4.86,-4.86,1
33,9.2,2010-09-16,-4.876,-4.876,-4.876,1
33,9.2,2010-09-15,-4.891,-4.891,-4.891,1
33,9.2,2010-09-14,-4.907,-4.907,-4.907,1
33,9.2,2010-09-13,-4.925,-4.925,-4.925,1
33,9.2,2010-09-12,-4.94,-4.94,-4.94,1
33,9.2,2010-09-11,-4.958,-4.958,-4.958,1
33,9.2,2010-09-10,-4.975,-4.975,-4.975,1
33,9.2,2010-09-09,-4.993,-4.993,-4.993,1
33,9.2,2010-09-08,-5.009,-5.009,-5.009,1
33,9.2,2010-09-07,-5.028,-5.028,-5.028,1
33,9.2,2010-09-06,-5.048,-5.048,-5.048,1
33,9.2,2010-09-05,-5.065,-5.065,-5.065,1
33,9.2,2010-09-04,-5.085,-5.085,-5.085,1
33,9.2,2010-09-03,-5.104,-5.104,-5.104,1
33,9.2,2010-09-02,-5.123,-5.123,-5.123,1
33,9.2,2010-09-01,-5.143,-5.143,-5.143,1
33,9.2,2010-08-31,-5.162,-5.162,-5.162,1
33,9.2,2010-08-30,-5.18,-5.18,-5.18,1
33,9.2,2010-08-29,-5.2,-5.2,-5.2,1
33,9.2,2010-08-28,-5.219,-5.219,-5.219,1
33,9.2,2010-08-27,-5.239,-5.239,-5.239,1
33,9.2,2010-08-26,-5.26,-5.26,-5.26,1
33,9.2,2010-08-25,-5.281,-5.281,-5.281,1
33,9.2,2010-08-24,-5.302,-5.302,-5.302,1
33,9.2,2010-08-23,-5.324,-5.324,-5.324,1
33,9.2,2010-08-22,-5.345,-5.345,-5.345,1
33,9.2,2010-08-21,-5.368,-5.368,-5.368,1
33,9.2,2010-08-20,-5.389,-5.389,-5.389,1
33,9.2,2010-08-19,-5.414,-5.414,-5.414,1
33,9.2,2010-08-18,-5.437,-5.437,-5.437,1
33,9.2,2010-08-17,-5.46,-5.46,-5.46,1
33,9.2,2010-08-16,-5.484,-5.484,-5.484,1
33,9.2,2010-08-15,-5.508,-5.508,-5.508,1
33,9.2,2010-08-14,-5.532,-5.532,-5.532,1
33,9.2,2010-08-13,-5.557,-5.557,-5.557,1
33,9.2,2010-08-12,-5.581,-5.581,-5.581,1
33,9.2,2010-08-11,-5.607,-5.607,-5.607,1
33,9.2,2010-08-10,-5.634,-5.634,-5.634,1
33,9.2,2010-08-09,-5.659,-5.659,-5.659,1
33,9.2,2010-08-08,-5.686,-5.686,-5.686,1
33,9.2,2010-08-07,-5.713,-5.713,-5.713,1
33,9.2,2010-08-06,-5.739,-5.739,-5.739,1
33,9.2,2010-08-05,-5.765,-5.765,-5.765,1
33,9.2,2010-08-04,-5.791,-5.791,-5.791,1
33,9.2,2010-08-03,-5.816,-5.816,-5.816,1
33,9.2,2010-08-02,-5.843,-5.843,-5.843,1
33,9.2,2010-08-01,-5.87,-5.87,-5.87,1
33,9.2,2010-07-31,-5.898,-5.898,-5.898,1
33,9.2,2010-07-30,-5.925,-5.925,-5.925,1
33,9.2,2010-07-29,-5.95,-5.95,-5.95,1
33,9.2,2010-07-28,-5.975,-5.975,-5.975,1
33,9.2,2010-07-27,-6.002,-6.002,-6.002,1
33,9.2,2010-07-26,-6.027,-6.027,-6.027,1
33,9.2,2010-07-25,-6.051,-6.051,-6.051,1
33,9.2,2010-07-24,-6.076,-6.076,-6.076,1
33,9.2,2010-07-23,-6.099,-6.099,-6.099,1
33,9.2,2010-07-22,-6.121,-6.121,-6.121,1
33,9.2,2010-07-21,-6.145,-6.145,-6.145,1
33,9.2,2010-07-20,-6.17,-6.17,-6.17,1
33,9.2,2010-07-19,-6.194,-6.194,-6.194,1
33,9.2,2010-07-18,-6.217,-6.217,-6.217,1
33,9.2,2010-07-17,-6.24,-6.24,-6.24,1
33,9.2,2010-07-16,-6.264,-6.264,-6.264,1
33,9.2,2010-07-15,-6.288,-6.288,-6.288,1
33,9.2,2010-07-14,-6.311,-6.311,-6.311,1
33,9.2,2010-07-13,-6.333,-6.333,-6.333,1
33,9.2,2010-07-12,-6.356,-6.356,-6.356,1
33,9.2,2010-07-11,-6.379,-6.379,-6.379,1
33,9.2,2010-07-10,-6.401,-6.401,-6.401,1
33,9.2,2010-07-09,-6.425,-6.425,-6.425,1
33,9.2,2010-07-08,-6.449,-6.449,-6.449,1
33,9.2,2010-07-07,-6.47,-6.47,-6.47,1
33,9.2,2010-07-06,-6.493,-6.493,-6.493,1
33,9.2,2010-07-05,-6.514,-6.514,-6.514,1
33,9.2,2010-07-04,-6.536,-6.536,-6.536,1
33,9.2,2010-07-03,-6.558,-6.558,-6.558,1
33,9.2,2010-07-02,-6.581,-6.581,-6.581,1
33,9.2,2010-07-01,-6.602,-6.602,-6.602,1
33,9.2,2010-06-30,-6.624,-6.624,-6.624,1
33,9.2,2010-06-29,-6.645,-6.645,-6.645,1
33,9.2,2010-06-28,-6.665,-6.665,-6.665,1
33,9.2,2010-06-27,-6.686,-6.686,-6.686,1
33,9.2,2010-06-26,-6.706,-6.706,-6.706,1
33,9.2,2010-06-25,-6.725,-6.725,-6.725,1
33,9.2,2010-06-24,-6.743,-6.743,-6.743,1
33,9.2,2010-06-23,-6.76,-6.76,-6.76,1
33,9.2,2010-06-22,-6.777,-6.777,-6.777,1
33,9.2,2010-06-21,-6.792,-6.792,-6.792,1
33,9.2,2010-06-20,-6.808,-6.808,-6.808,1
33,9.2,2010-06-19,-6.822,-6.822,-6.822,1
33,9.2,2010-06-18,-6.835,-6.835,-6.835,1
33,9.2,2010-06-17,-6.849,-6.849,-6.849,1
33,9.2,2010-06-16,-6.861,-6.861,-6.861,1
33,9.2,2010-06-15,-6.875,-6.875,-6.875,1
33,9.2,2010-06-14,-6.888,-6.888,-6.888,1
33,9.2,2010-06-13,-6.901,-6.901,-6.901,1
33,9.2,2010-06-12,-6.913,-6.913,-6.913,1
33,9.2,2010-06-11,-6.925,-6.925,-6.925,1
33,9.2,2010-06-10,-6.936,-6.936,-6.936,1
33,9.2,2010-06-09,-6.948,-6.948,-6.948,1
33,9.2,2010-06-08,-6.959,-6.959,-6.959,1
33,9.2,2010-06-07,-6.969,-6.969,-6.969,1
33,9.2,2010-06-06,-6.978,-6.978,-6.978,1
33,9.2,2010-06-05,-6.989,-6.989,-6.989,1
33,9.2,2010-06-04,-6.998,-6.998,-6.998,1
33,9.2,2010-06-03,-7.01,-7.01,-7.01,1
33,9.2,2010-06-02,-7.02,-7.02,-7.02,1
33,9.2,2010-06-01,-7.02,-7.02,-7.02,1
33,9.2,2010-05-31,-7.03,-7.03,-7.03,1
33,9.2,2010-05-30,-7.04,-7.04,-7.04,1
33,9.2,2010-05-29,-7.05,-7.05,-7.05,1
33,9.2,2010-05-28,-7.06,-7.06,-7.06,1
33,9.2,2010-05-27,-7.07,-7.07,-7.07,1
33,9.2,2010-05-26,-7.08,-7.08,-7.08,1
33,9.2,2010-05-25,-7.08,-7.08,-7.08,1
33,9.2,2010-05-24,-7.09,-7.09,-7.09,1
33,9.2,2010-05-23,-7.1,-7.1,-7.1,1
33,9.2,2010-05-22,-7.1,-7.1,-7.1,1
33,9.2,2010-05-21,-7.11,-7.11,-7.11,1
33,9.2,2010-05-20,-7.12,-7.12,-7.12,1
33,9.2,2010-05-19,-7.12,-7.12,-7.12,1
33,9.2,2010-05-18,-7.13,-7.13,-7.13,1
33,9.2,2010-05-17,-7.14,-7.14,-7.14,1
33,9.2,2010-05-16,-7.14,-7.14,-7.14,1
33,9.2,2010-05-15,-7.14,-7.14,-7.14,1
33,9.2,2010-05-14,-7.14,-7.14,-7.14,1
33,9.2,2010-05-13,-7.15,-7.15,-7.15,1
33,9.2,2010-05-12,-7.15,-7.15,-7.15,1
33,9.2,2010-05-11,-7.15,-7.15,-7.15,1
33,9.2,2010-05-10,-7.15,-7.15,-7.15,1
33,9.2,2010-05-09,-7.15,-7.15,-7.15,1
33,9.2,2010-05-08,-7.15,-7.15,-7.15,1
33,9.2,2010-05-07,-7.14,-7.14,-7.14,1
33,9.2,2010-05-06,-7.14,-7.14,-7.14,1
33,9.2,2010-05-05,-7.14,-7.14,-7.14,1
33,9.2,2010-05-04,-7.14,-7.14,-7.14,1
33,9.2,2010-05-03,-7.13,-7.13,-7.13,1
33,9.2,2010-05-02,-7.13,-7.13,-7.13,1
33,9.2,2010-05-01,-7.12,-7.12,-7.12,1
33,9.2,2010-04-30,-7.12,-7.12,-7.12,1
33,9.2,2010-04-29,-7.11,-7.11,-7.11,1
33,9.2,2010-04-28,-7.11,-7.11,-7.11,1
33,9.2,2010-04-27,-7.1,-7.1,-7.1,1
33,9.2,2010-04-26,-7.1,-7.1,-7.1,1
33,9.2,2010-04-25,-7.09,-7.09,-7.09,1
33,9.2,2010-04-24,-7.09,-7.09,-7.09,1
33,9.2,2010-04-23,-7.08,-7.08,-7.08,1
33,9.2,2010-04-22,-7.08,-7.08,-7.08,1
33,9.2,2010-04-21,-7.07,-7.07,-7.07,1
33,9.2,2010-04-20,-7.06,-7.06,-7.06,1
33,9.2,2010-04-19,-7.06,-7.06,-7.06,1
33,9.2,2010-04-18,-7.05,-7.05,-7.05,1
33,9.2,2010-04-17,-7.04,-7.04,-7.04,1
33,9.2,2010-04-16,-7.04,-7.04,-7.04,1
33,9.2,2010-04-15,-7.03,-7.03,-7.03,1
33,9.2,2010-04-14,-7.02,-7.02,-7.02,1
33,9.2,2010-04-13,-7.01,-7.01,-7.01,1
33,9.2,2010-04-12,-7,-7,-7,1
33,9.2,2010-04-11,-6.994,-6.994,-6.994,1
33,9.2,2010-04-10,-6.983,-6.983,-6.983,1
33,9.2,2010-04-09,-6.97,-6.97,-6.97,1
33,9.2,2010-04-08,-6.959,-6.959,-6.959,1
33,9.2,2010-04-07,-6.947,-6.947,-6.947,1
33,9.2,2010-04-06,-6.933,-6.933,-6.933,1
33,9.2,2010-04-05,-6.921,-6.921,-6.921,1
33,9.2,2010-04-04,-6.903,-6.903,-6.903,1
33,9.2,2010-04-03,-6.887,-6.887,-6.887,1
33,9.2,2010-04-02,-6.872,-6.872,-6.872,1
33,9.2,2010-04-01,-6.853,-6.853,-6.853,1
33,9.2,2010-03-31,-6.836,-6.836,-6.836,1
33,9.2,2010-03-30,-6.815,-6.815,-6.815,1
33,9.2,2010-03-29,-6.798,-6.798,-6.798,1
33,9.2,2010-03-28,-6.778,-6.778,-6.778,1
33,9.2,2010-03-27,-6.76,-6.76,-6.76,1
33,9.2,2010-03-26,-6.74,-6.74,-6.74,1
33,9.2,2010-03-25,-6.718,-6.718,-6.718,1
33,9.2,2010-03-24,-6.7,-6.7,-6.7,1
33,9.2,2010-03-23,-6.68,-6.68,-6.68,1
33,9.2,2010-03-22,-6.662,-6.662,-6.662,1
33,9.2,2010-03-21,-6.643,-6.643,-6.643,1
33,9.2,2010-03-20,-6.623,-6.623,-6.623,1
33,9.2,2010-03-19,-6.606,-6.606,-6.606,1
33,9.2,2010-03-18,-6.585,-6.585,-6.585,1
33,9.2,2010-03-17,-6.57,-6.57,-6.57,1
33,9.2,2010-03-16,-6.549,-6.549,-6.549,1
33,9.2,2010-03-15,-6.53,-6.53,-6.53,1
33,9.2,2010-03-14,-6.511,-6.511,-6.511,1
33,9.2,2010-03-13,-6.489,-6.489,-6.489,1
33,9.2,2010-03-12,-6.467,-6.467,-6.467,1
33,9.2,2010-03-11,-6.447,-6.447,-6.447,1
33,9.2,2010-03-10,-6.424,-6.424,-6.424,1
33,9.2,2010-03-09,-6.405,-6.405,-6.405,1
33,9.2,2010-03-08,-6.384,-6.384,-6.384,1
33,9.2,2010-03-07,-6.361,-6.361,-6.361,1
33,9.2,2010-03-06,-6.338,-6.338,-6.338,1
33,9.2,2010-03-05,-6.315,-6.315,-6.315,1
33,9.2,2010-03-04,-6.29,-6.29,-6.29,1
33,9.2,2010-03-03,-6.266,-6.266,-6.266,1
33,9.2,2010-03-02,-6.245,-6.245,-6.245,1
33,9.2,2010-03-01,-6.22,-6.22,-6.22,1
33,9.2,2010-02-28,-6.195,-6.195,-6.195,1
33,9.2,2010-02-27,-6.174,-6.174,-6.174,1
33,9.2,2010-02-26,-6.149,-6.149,-6.149,1
33,9.2,2010-02-25,-6.124,-6.124,-6.124,1
33,9.2,2010-02-24,-6.102,-6.102,-6.102,1
33,9.2,2010-02-23,-6.08,-6.08,-6.08,1
33,9.2,2010-02-22,-6.055,-6.055,-6.055,1
33,9.2,2010-02-21,-6.033,-6.033,-6.033,1
33,9.2,2010-02-20,-6.009,-6.009,-6.009,1
33,9.2,2010-02-19,-5.983,-5.983,-5.983,1
33,9.2,2010-02-18,-5.959,-5.959,-5.959,1
33,9.2,2010-02-17,-5.935,-5.935,-5.935,1
33,9.2,2010-02-16,-5.913,-5.913,-5.913,1
33,9.2,2010-02-15,-5.891,-5.891,-5.891,1
33,9.2,2010-02-14,-5.867,-5.867,-5.867,1
33,9.2,2010-02-13,-5.844,-5.844,-5.844,1
33,9.2,2010-02-12,-5.82,-5.82,-5.82,1
33,9.2,2010-02-11,-5.798,-5.798,-5.798,1
33,9.2,2010-02-10,-5.774,-5.774,-5.774,1
33,9.2,2010-02-09,-5.752,-5.752,-5.752,1
33,9.2,2010-02-08,-5.729,-5.729,-5.729,1
33,9.2,2010-02-07,-5.707,-5.707,-5.707,1
33,9.2,2010-02-06,-5.684,-5.684,-5.684,1
33,9.2,2010-02-05,-5.66,-5.66,-5.66,1
33,9.2,2010-02-04,-5.639,-5.639,-5.639,1
33,9.2,2010-02-03,-5.616,-5.616,-5.616,1
33,9.2,2010-02-02,-5.592,-5.592,-5.592,1
33,9.2,2010-02-01,-5.569,-5.569,-5.569,1
33,9.2,2010-01-31,-5.547,-5.547,-5.547,1
33,9.2,2010-01-30,-5.523,-5.523,-5.523,1
33,9.2,2010-01-29,-5.499,-5.499,-5.499,1
33,9.2,2010-01-28,-5.476,-5.476,-5.476,1
33,9.2,2010-01-27,-5.452,-5.452,-5.452,1
33,9.2,2010-01-26,-5.429,-5.429,-5.429,1
33,9.2,2010-01-25,-5.405,-5.405,-5.405,1
33,9.2,2010-01-24,-5.382,-5.382,-5.382,1
33,9.2,2010-01-23,-5.358,-5.358,-5.358,1
33,9.2,2010-01-22,-5.336,-5.336,-5.336,1
33,9.2,2010-01-21,-5.313,-5.313,-5.313,1
33,9.2,2010-01-20,-5.289,-5.289,-5.289,1
33,9.2,2010-01-19,-5.267,-5.267,-5.267,1
33,9.2,2010-01-18,-5.247,-5.247,-5.247,1
33,9.2,2010-01-17,-5.224,-5.224,-5.224,1
33,9.2,2010-01-16,-5.202,-5.202,-5.202,1
33,9.2,2010-01-15,-5.18,-5.18,-5.18,1
33,9.2,2010-01-14,-5.16,-5.16,-5.16,1
33,9.2,2010-01-13,-5.138,-5.138,-5.138,1
33,9.2,2010-01-12,-5.116,-5.116,-5.116,1
33,9.2,2010-01-11,-5.097,-5.097,-5.097,1
33,9.2,2010-01-10,-5.077,-5.077,-5.077,1
33,9.2,2010-01-09,-5.057,-5.057,-5.057,1
33,9.2,2010-01-08,-5.037,-5.037,-5.037,1
33,9.2,2010-01-07,-5.016,-5.016,-5.016,1
33,9.2,2010-01-06,-4.994,-4.994,-4.994,1
33,9.2,2010-01-05,-4.977,-4.977,-4.977,1
33,9.2,2010-01-04,-4.956,-4.956,-4.956,1
33,9.2,2010-01-03,-4.939,-4.939,-4.939,1
33,9.2,2010-01-02,-4.922,-4.922,-4.922,1
33,9.2,2010-01-01,-4.905,-4.905,-4.905,1
33,9.2,2009-12-31,-4.891,-4.891,-4.891,1
33,9.2,2009-12-30,-4.873,-4.873,-4.873,1
33,9.2,2009-12-29,-4.857,-4.857,-4.857,1
33,9.2,2009-12-28,-4.844,-4.844,-4.844,1
33,9.2,2009-12-27,-4.831,-4.831,-4.831,1
33,9.2,2009-12-26,-4.818,-4.818,-4.818,1
33,9.2,2009-12-25,-4.804,-4.804,-4.804,1
33,9.2,2009-12-24,-4.793,-4.793,-4.793,1
33,9.2,2009-12-23,-4.782,-4.782,-4.782,1
33,9.2,2009-12-22,-4.77,-4.77,-4.77,1
33,9.2,2009-12-21,-4.761,-4.761,-4.761,1
33,9.2,2009-12-20,-4.749,-4.749,-4.749,1
33,9.2,2009-12-19,-4.737,-4.737,-4.737,1
33,9.2,2009-12-18,-4.726,-4.726,-4.726,1
33,9.2,2009-12-17,-4.716,-4.716,-4.716,1
33,9.2,2009-12-16,-4.707,-4.707,-4.707,1
33,9.2,2009-12-15,-4.699,-4.699,-4.699,1
33,9.2,2009-12-14,-4.688,-4.688,-4.688,1
33,9.2,2009-12-13,-4.679,-4.679,-4.679,1
33,9.2,2009-12-12,-4.669,-4.669,-4.669,1
33,9.2,2009-12-11,-4.66,-4.66,-4.66,1
33,9.2,2009-12-10,-4.653,-4.653,-4.653,1
33,9.2,2009-12-09,-4.642,-4.642,-4.642,1
33,9.2,2009-12-08,-4.634,-4.634,-4.634,1
33,9.2,2009-12-07,-4.626,-4.626,-4.626,1
33,9.2,2009-12-06,-4.618,-4.618,-4.618,1
33,9.2,2009-12-05,-4.611,-4.611,-4.611,1
33,9.2,2009-12-04,-4.601,-4.601,-4.601,1
33,9.2,2009-12-03,-4.592,-4.592,-4.592,1
33,9.2,2009-12-02,-4.583,-4.583,-4.583,1
33,9.2,2009-12-01,-4.576,-4.576,-4.576,1
33,9.2,2009-11-30,-4.569,-4.569,-4.569,1
33,9.2,2009-11-29,-4.562,-4.562,-4.562,1
33,9.2,2009-11-28,-4.552,-4.552,-4.552,1
33,9.2,2009-11-27,-4.545,-4.545,-4.545,1
33,9.2,2009-11-26,-4.536,-4.536,-4.536,1
33,9.2,2009-11-25,-4.528,-4.528,-4.528,1
33,6.2,2015-08-30,-4.486,-4.486,-4.486,1
33,6.2,2015-08-29,-4.51,-4.51,-4.51,1
33,6.2,2015-08-28,-4.534,-4.534,-4.534,1
33,6.2,2015-08-27,-4.558,-4.558,-4.558,1
33,6.2,2015-08-26,-4.581,-4.581,-4.581,1
33,6.2,2015-08-25,-4.605,-4.605,-4.605,1
33,6.2,2015-08-24,-4.632,-4.632,-4.632,1
33,6.2,2015-08-23,-4.657,-4.657,-4.657,1
33,6.2,2015-08-22,-4.679,-4.679,-4.679,1
33,6.2,2015-08-21,-4.706,-4.706,-4.706,1
33,6.2,2015-08-20,-4.731,-4.731,-4.731,1
33,6.2,2015-08-19,-4.757,-4.757,-4.757,1
33,6.2,2015-08-18,-4.782,-4.782,-4.782,1
33,6.2,2015-08-17,-4.808,-4.808,-4.808,1
33,6.2,2015-08-16,-4.835,-4.835,-4.835,1
33,6.2,2015-08-15,-4.86,-4.86,-4.86,1
33,6.2,2015-08-14,-4.886,-4.886,-4.886,1
33,6.2,2015-08-13,-4.912,-4.912,-4.912,1
33,6.2,2015-08-12,-4.939,-4.939,-4.939,1
33,6.2,2015-08-11,-4.966,-4.966,-4.966,1
33,6.2,2015-08-10,-4.992,-4.992,-4.992,1
33,6.2,2015-08-09,-5.019,-5.019,-5.019,1
33,6.2,2015-08-08,-5.046,-5.046,-5.046,1
33,6.2,2015-08-07,-5.074,-5.074,-5.074,1
33,6.2,2015-08-06,-5.102,-5.102,-5.102,1
33,6.2,2015-08-05,-5.129,-5.129,-5.129,1
33,6.2,2015-08-04,-5.155,-5.155,-5.155,1
33,6.2,2015-08-03,-5.182,-5.182,-5.182,1
33,6.2,2015-08-02,-5.209,-5.209,-5.209,1
33,6.2,2015-08-01,-5.234,-5.234,-5.234,1
33,6.2,2015-07-31,-5.26,-5.26,-5.26,1
33,6.2,2015-07-30,-5.288,-5.288,-5.288,1
33,6.2,2015-07-29,-5.314,-5.314,-5.314,1
33,6.2,2015-07-28,-5.338,-5.338,-5.338,1
33,6.2,2015-07-27,-5.363,-5.363,-5.363,1
33,6.2,2015-07-26,-5.387,-5.387,-5.387,1
33,6.2,2015-07-25,-5.412,-5.412,-5.412,1
33,6.2,2015-07-24,-5.435,-5.435,-5.435,1
33,6.2,2015-07-23,-5.458,-5.458,-5.458,1
33,6.2,2015-07-22,-5.483,-5.483,-5.483,1
33,6.2,2015-07-21,-5.507,-5.507,-5.507,1
33,6.2,2015-07-20,-5.53,-5.53,-5.53,1
33,6.2,2015-07-19,-5.551,-5.551,-5.551,1
33,6.2,2015-07-18,-5.573,-5.573,-5.573,1
33,6.2,2015-07-17,-5.594,-5.594,-5.594,1
33,6.2,2015-07-16,-5.616,-5.616,-5.616,1
33,6.2,2015-07-15,-5.639,-5.639,-5.639,1
33,6.2,2015-07-14,-5.659,-5.659,-5.659,1
33,6.2,2015-07-13,-5.679,-5.679,-5.679,1
33,6.2,2015-07-12,-5.699,-5.699,-5.699,1
33,6.2,2015-07-11,-5.72,-5.72,-5.72,1
33,6.2,2015-07-10,-5.742,-5.742,-5.742,1
33,6.2,2015-07-09,-5.763,-5.763,-5.763,1
33,6.2,2015-07-08,-5.782,-5.782,-5.782,1
33,6.2,2015-07-07,-5.803,-5.803,-5.803,1
33,6.2,2015-07-06,-5.824,-5.824,-5.824,1
33,6.2,2015-07-05,-5.847,-5.847,-5.847,1
33,6.2,2015-07-04,-5.868,-5.868,-5.868,1
33,6.2,2015-07-03,-5.891,-5.891,-5.891,1
33,6.2,2015-07-02,-5.91,-5.91,-5.91,1
33,6.2,2015-07-01,-5.931,-5.931,-5.931,1
33,6.2,2015-06-30,-5.952,-5.952,-5.952,1
33,6.2,2015-06-29,-5.973,-5.973,-5.973,1
33,6.2,2015-06-28,-5.993,-5.993,-5.993,1
33,6.2,2015-06-27,-6.014,-6.014,-6.014,1
33,6.2,2015-06-26,-6.032,-6.032,-6.032,1
33,6.2,2015-06-25,-6.05,-6.05,-6.05,1
33,6.2,2015-06-24,-6.069,-6.069,-6.069,1
33,6.2,2015-06-23,-6.088,-6.088,-6.088,1
33,6.2,2015-06-22,-6.105,-6.105,-6.105,1
33,6.2,2015-06-21,-6.121,-6.121,-6.121,1
33,6.2,2015-06-20,-6.135,-6.135,-6.135,1
33,6.2,2015-06-19,-6.151,-6.151,-6.151,1
33,6.2,2015-06-18,-6.166,-6.166,-6.166,1
33,6.2,2015-06-17,-6.181,-6.181,-6.181,1
33,6.2,2015-06-16,-6.194,-6.194,-6.194,1
33,6.2,2015-06-15,-6.207,-6.207,-6.207,1
33,6.2,2015-06-14,-6.219,-6.219,-6.219,1
33,6.2,2015-06-13,-6.232,-6.232,-6.232,1
33,6.2,2015-06-12,-6.242,-6.242,-6.242,1
33,6.2,2015-06-11,-6.255,-6.255,-6.255,1
33,6.2,2015-06-10,-6.266,-6.266,-6.266,1
33,6.2,2015-06-09,-6.277,-6.277,-6.277,1
33,6.2,2015-06-08,-6.288,-6.288,-6.288,1
33,6.2,2015-06-07,-6.298,-6.298,-6.298,1
33,6.2,2015-06-06,-6.309,-6.309,-6.309,1
33,6.2,2015-06-05,-6.318,-6.318,-6.318,1
33,6.2,2015-06-04,-6.325,-6.325,-6.325,1
33,6.2,2015-06-03,-6.334,-6.334,-6.334,1
33,6.2,2015-06-02,-6.345,-6.345,-6.345,1
33,6.2,2015-06-01,-6.357,-6.357,-6.357,1
33,6.2,2015-05-31,-6.366,-6.366,-6.366,1
33,6.2,2015-05-30,-6.373,-6.373,-6.373,1
33,6.2,2015-05-29,-6.382,-6.382,-6.382,1
33,6.2,2015-05-28,-6.389,-6.389,-6.389,1
33,6.2,2015-05-27,-6.396,-6.396,-6.396,1
33,6.2,2015-05-26,-6.402,-6.402,-6.402,1
33,6.2,2015-05-25,-6.409,-6.409,-6.409,1
33,6.2,2015-05-24,-6.414,-6.414,-6.414,1
33,6.2,2015-05-23,-6.419,-6.419,-6.419,1
33,6.2,2015-05-22,-6.423,-6.423,-6.423,1
33,6.2,2015-05-21,-6.428,-6.428,-6.428,1
33,6.2,2015-05-20,-6.433,-6.433,-6.433,1
33,6.2,2015-05-19,-6.435,-6.435,-6.435,1
33,6.2,2015-05-18,-6.438,-6.438,-6.438,1
33,6.2,2015-05-17,-6.44,-6.44,-6.44,1
33,6.2,2015-05-16,-6.441,-6.441,-6.441,1
33,6.2,2015-05-15,-6.443,-6.443,-6.443,1
33,6.2,2015-05-14,-6.443,-6.443,-6.443,1
33,6.2,2015-05-13,-6.442,-6.442,-6.442,1
33,6.2,2015-05-12,-6.441,-6.441,-6.441,1
33,6.2,2015-05-11,-6.439,-6.439,-6.439,1
33,6.2,2015-05-10,-6.436,-6.436,-6.436,1
33,6.2,2015-05-09,-6.435,-6.435,-6.435,1
33,6.2,2015-05-08,-6.433,-6.433,-6.433,1
33,6.2,2015-05-07,-6.43,-6.43,-6.43,1
33,6.2,2015-05-06,-6.425,-6.425,-6.425,1
33,6.2,2015-05-05,-6.421,-6.421,-6.421,1
33,6.2,2015-05-04,-6.417,-6.417,-6.417,1
33,6.2,2015-05-03,-6.41,-6.41,-6.41,1
33,6.2,2015-05-02,-6.404,-6.404,-6.404,1
33,6.2,2015-05-01,-6.398,-6.398,-6.398,1
33,6.2,2015-04-30,-6.393,-6.393,-6.393,1
33,6.2,2015-04-29,-6.386,-6.386,-6.386,1
33,6.2,2015-04-28,-6.378,-6.378,-6.378,1
33,6.2,2015-04-27,-6.37,-6.37,-6.37,1
33,6.2,2015-04-26,-6.362,-6.362,-6.362,1
33,6.2,2015-04-25,-6.354,-6.354,-6.354,1
33,6.2,2015-04-24,-6.347,-6.347,-6.347,1
33,6.2,2015-04-23,-6.338,-6.338,-6.338,1
33,6.2,2015-04-22,-6.328,-6.328,-6.328,1
33,6.2,2015-04-21,-6.318,-6.318,-6.318,1
33,6.2,2015-04-20,-6.309,-6.309,-6.309,1
33,6.2,2015-04-19,-6.299,-6.299,-6.299,1
33,6.2,2015-04-18,-6.291,-6.291,-6.291,1
33,6.2,2015-04-17,-6.28,-6.28,-6.28,1
33,6.2,2015-04-16,-6.27,-6.27,-6.27,1
33,6.2,2015-04-15,-6.26,-6.26,-6.26,1
33,6.2,2015-04-14,-6.252,-6.252,-6.252,1
33,6.2,2015-04-13,-6.241,-6.241,-6.241,1
33,6.2,2015-04-12,-6.229,-6.229,-6.229,1
33,6.2,2015-04-11,-6.22,-6.22,-6.22,1
33,6.2,2015-04-10,-6.208,-6.208,-6.208,1
33,6.2,2015-04-09,-6.196,-6.196,-6.196,1
33,6.2,2015-04-08,-6.183,-6.183,-6.183,1
33,6.2,2015-04-07,-6.17,-6.17,-6.17,1
33,6.2,2015-04-06,-6.156,-6.156,-6.156,1
33,6.2,2015-04-05,-6.144,-6.144,-6.144,1
33,6.2,2015-04-04,-6.132,-6.132,-6.132,1
33,6.2,2015-04-03,-6.118,-6.118,-6.118,1
33,6.2,2015-04-02,-6.103,-6.103,-6.103,1
33,6.2,2015-04-01,-6.089,-6.089,-6.089,1
33,6.2,2015-03-31,-6.074,-6.074,-6.074,1
33,6.2,2015-03-30,-6.058,-6.058,-6.058,1
33,6.2,2015-03-29,-6.043,-6.043,-6.043,1
33,6.2,2015-03-28,-6.025,-6.025,-6.025,1
33,6.2,2015-03-27,-6.011,-6.011,-6.011,1
33,6.2,2015-03-26,-5.991,-5.991,-5.991,1
33,6.2,2015-03-25,-5.975,-5.975,-5.975,1
33,6.2,2015-03-24,-5.956,-5.956,-5.956,1
33,6.2,2015-03-23,-5.939,-5.939,-5.939,1
33,6.2,2015-03-22,-5.921,-5.921,-5.921,1
33,6.2,2015-03-21,-5.905,-5.905,-5.905,1
33,6.2,2015-03-20,-5.885,-5.885,-5.885,1
33,6.2,2015-03-19,-5.865,-5.865,-5.865,1
33,6.2,2015-03-18,-5.846,-5.846,-5.846,1
33,6.2,2015-03-17,-5.826,-5.826,-5.826,1
33,6.2,2015-03-16,-5.806,-5.806,-5.806,1
33,6.2,2015-03-15,-5.786,-5.786,-5.786,1
33,6.2,2015-03-14,-5.765,-5.765,-5.765,1
33,6.2,2015-03-13,-5.745,-5.745,-5.745,1
33,6.2,2015-03-12,-5.724,-5.724,-5.724,1
33,6.2,2015-03-11,-5.706,-5.706,-5.706,1
33,6.2,2015-03-10,-5.685,-5.685,-5.685,1
33,6.2,2015-03-09,-5.663,-5.663,-5.663,1
33,6.2,2015-03-08,-5.642,-5.642,-5.642,1
33,6.2,2015-03-07,-5.621,-5.621,-5.621,1
33,6.2,2015-03-06,-5.6,-5.6,-5.6,1
33,6.2,2015-03-05,-5.579,-5.579,-5.579,1
33,6.2,2015-03-04,-5.556,-5.556,-5.556,1
33,6.2,2015-03-03,-5.533,-5.533,-5.533,1
33,6.2,2015-03-02,-5.513,-5.513,-5.513,1
33,6.2,2015-03-01,-5.491,-5.491,-5.491,1
33,6.2,2015-02-28,-5.469,-5.469,-5.469,1
33,6.2,2015-02-27,-5.448,-5.448,-5.448,1
33,6.2,2015-02-26,-5.425,-5.425,-5.425,1
33,6.2,2015-02-25,-5.405,-5.405,-5.405,1
33,6.2,2015-02-24,-5.381,-5.381,-5.381,1
33,6.2,2015-02-23,-5.361,-5.361,-5.361,1
33,6.2,2015-02-22,-5.339,-5.339,-5.339,1
33,6.2,2015-02-21,-5.316,-5.316,-5.316,1
33,6.2,2015-02-20,-5.295,-5.295,-5.295,1
33,6.2,2015-02-19,-5.275,-5.275,-5.275,1
33,6.2,2015-02-18,-5.253,-5.253,-5.253,1
33,6.2,2015-02-17,-5.232,-5.232,-5.232,1
33,6.2,2015-02-16,-5.21,-5.21,-5.21,1
33,6.2,2015-02-15,-5.19,-5.19,-5.19,1
33,6.2,2015-02-14,-5.172,-5.172,-5.172,1
33,6.2,2015-02-13,-5.151,-5.151,-5.151,1
33,6.2,2015-02-12,-5.133,-5.133,-5.133,1
33,6.2,2015-02-11,-5.113,-5.113,-5.113,1
33,6.2,2015-02-10,-5.095,-5.095,-5.095,1
33,6.2,2015-02-09,-5.075,-5.075,-5.075,1
33,6.2,2015-02-08,-5.058,-5.058,-5.058,1
33,6.2,2015-02-07,-5.041,-5.041,-5.041,1
33,6.2,2015-02-06,-5.023,-5.023,-5.023,1
33,6.2,2015-02-05,-5.006,-5.006,-5.006,1
33,6.2,2015-02-04,-4.986,-4.986,-4.986,1
33,6.2,2015-02-03,-4.969,-4.969,-4.969,1
33,6.2,2015-02-02,-4.951,-4.951,-4.951,1
33,6.2,2015-02-01,-4.935,-4.935,-4.935,1
33,6.2,2015-01-31,-4.917,-4.917,-4.917,1
33,6.2,2015-01-30,-4.902,-4.902,-4.902,1
33,6.2,2015-01-29,-4.886,-4.886,-4.886,1
33,6.2,2015-01-28,-4.864,-4.864,-4.864,1
33,6.2,2015-01-27,-4.847,-4.847,-4.847,1
33,6.2,2015-01-26,-4.828,-4.828,-4.828,1
33,6.2,2015-01-25,-4.812,-4.812,-4.812,1
33,6.2,2015-01-24,-4.795,-4.795,-4.795,1
33,6.2,2015-01-23,-4.778,-4.778,-4.778,1
33,6.2,2015-01-22,-4.759,-4.759,-4.759,1
33,6.2,2015-01-21,-4.742,-4.742,-4.742,1
33,6.2,2015-01-20,-4.726,-4.726,-4.726,1
33,6.2,2015-01-19,-4.711,-4.711,-4.711,1
33,6.2,2015-01-18,-4.691,-4.691,-4.691,1
33,6.2,2015-01-17,-4.674,-4.674,-4.674,1
33,6.2,2015-01-16,-4.654,-4.654,-4.654,1
33,6.2,2015-01-15,-4.641,-4.641,-4.641,1
33,6.2,2015-01-14,-4.624,-4.624,-4.624,1
33,6.2,2015-01-13,-4.608,-4.608,-4.608,1
33,6.2,2015-01-12,-4.591,-4.591,-4.591,1
33,6.2,2015-01-11,-4.577,-4.577,-4.577,1
33,6.2,2015-01-10,-4.563,-4.563,-4.563,1
33,6.2,2015-01-09,-4.551,-4.551,-4.551,1
33,6.2,2015-01-08,-4.535,-4.535,-4.535,1
33,6.2,2015-01-07,-4.522,-4.522,-4.522,1
33,6.2,2015-01-06,-4.508,-4.508,-4.508,1
33,6.2,2015-01-05,-4.496,-4.496,-4.496,1
33,6.2,2015-01-04,-4.484,-4.484,-4.484,1
33,6.2,2015-01-03,-4.473,-4.473,-4.473,1
33,6.2,2015-01-02,-4.461,-4.461,-4.461,1
33,6.2,2015-01-01,-4.449,-4.449,-4.449,1
33,6.2,2014-12-31,-4.439,-4.439,-4.439,1
33,6.2,2014-12-30,-4.426,-4.426,-4.426,1
33,6.2,2014-12-29,-4.415,-4.415,-4.415,1
33,6.2,2014-12-28,-4.406,-4.406,-4.406,1
33,6.2,2014-12-27,-4.395,-4.395,-4.395,1
33,6.2,2014-12-26,-4.385,-4.385,-4.385,1
33,6.2,2014-12-25,-4.375,-4.375,-4.375,1
33,6.2,2014-12-24,-4.368,-4.368,-4.368,1
33,6.2,2014-12-23,-4.358,-4.358,-4.358,1
33,6.2,2014-12-22,-4.349,-4.349,-4.349,1
33,6.2,2014-12-21,-4.341,-4.341,-4.341,1
33,6.2,2014-12-20,-4.333,-4.333,-4.333,1
33,6.2,2014-12-19,-4.326,-4.326,-4.326,1
33,6.2,2014-12-18,-4.318,-4.318,-4.318,1
33,6.2,2014-12-17,-4.309,-4.309,-4.309,1
33,6.2,2014-12-16,-4.302,-4.302,-4.302,1
33,6.2,2014-12-15,-4.294,-4.294,-4.294,1
33,6.2,2014-12-14,-4.286,-4.286,-4.286,1
33,6.2,2014-12-13,-4.281,-4.281,-4.281,1
33,6.2,2014-12-12,-4.274,-4.274,-4.274,1
33,6.2,2014-12-11,-4.267,-4.267,-4.267,1
33,6.2,2014-12-10,-4.26,-4.26,-4.26,1
33,6.2,2014-12-09,-4.256,-4.256,-4.256,1
33,6.2,2014-12-08,-4.247,-4.247,-4.247,1
33,6.2,2014-12-07,-4.238,-4.238,-4.238,1
33,6.2,2014-12-06,-4.231,-4.231,-4.231,1
33,6.2,2014-12-05,-4.227,-4.227,-4.227,1
33,6.2,2014-12-04,-4.22,-4.22,-4.22,1
33,6.2,2014-12-03,-4.212,-4.212,-4.212,1
33,6.2,2014-12-02,-4.208,-4.208,-4.208,1
33,6.2,2014-12-01,-4.202,-4.202,-4.202,1
33,6.2,2014-11-30,-4.194,-4.194,-4.194,1
33,6.2,2014-11-29,-4.189,-4.189,-4.189,1
33,6.2,2014-11-28,-4.187,-4.187,-4.187,1
33,6.2,2014-11-27,-4.178,-4.178,-4.178,1
33,6.2,2014-11-26,-4.175,-4.175,-4.175,1
33,6.2,2014-11-25,-4.17,-4.17,-4.17,1
33,6.2,2014-11-24,-4.165,-4.165,-4.165,1
33,6.2,2014-11-23,-4.159,-4.159,-4.159,1
33,6.2,2014-11-22,-4.154,-4.154,-4.154,1
33,6.2,2014-11-21,-4.152,-4.152,-4.152,1
33,6.2,2014-11-20,-4.147,-4.147,-4.147,1
33,6.2,2014-11-19,-4.143,-4.143,-4.143,1
33,6.2,2014-11-18,-4.141,-4.141,-4.141,1
33,6.2,2014-11-17,-4.139,-4.139,-4.139,1
33,6.2,2014-11-16,-4.134,-4.134,-4.134,1
33,6.2,2014-11-15,-4.134,-4.134,-4.134,1
33,6.2,2014-11-14,-4.132,-4.132,-4.132,1
33,6.2,2014-11-13,-4.129,-4.129,-4.129,1
33,6.2,2014-11-12,-4.128,-4.128,-4.128,1
33,6.2,2014-11-11,-4.127,-4.127,-4.127,1
33,6.2,2014-11-10,-4.128,-4.128,-4.128,1
33,6.2,2014-11-09,-4.127,-4.127,-4.127,1
33,6.2,2014-11-08,-4.128,-4.128,-4.128,1
33,6.2,2014-11-07,-4.129,-4.129,-4.129,1
33,6.2,2014-11-06,-4.13,-4.13,-4.13,1
33,6.2,2014-11-05,-4.13,-4.13,-4.13,1
33,6.2,2014-11-04,-4.132,-4.132,-4.132,1
33,6.2,2014-11-03,-4.13,-4.13,-4.13,1
33,6.2,2014-11-02,-4.132,-4.132,-4.132,1
33,6.2,2014-11-01,-4.137,-4.137,-4.137,1
33,6.2,2014-10-31,-4.14,-4.14,-4.14,1
33,6.2,2014-10-30,-4.143,-4.143,-4.143,1
33,6.2,2014-10-29,-4.141,-4.141,-4.141,1
33,6.2,2014-10-28,-4.145,-4.145,-4.145,1
33,6.2,2014-10-27,-4.149,-4.149,-4.149,1
33,6.2,2014-10-26,-4.151,-4.151,-4.151,1
33,6.2,2014-10-25,-4.153,-4.153,-4.153,1
33,6.2,2014-10-24,-4.157,-4.157,-4.157,1
33,6.2,2014-10-23,-4.162,-4.162,-4.162,1
33,6.2,2014-10-22,-4.163,-4.163,-4.163,1
33,6.2,2014-10-21,-4.167,-4.167,-4.167,1
33,6.2,2014-10-20,-4.169,-4.169,-4.169,1
33,6.2,2014-10-19,-4.174,-4.174,-4.174,1
33,6.2,2014-10-18,-4.176,-4.176,-4.176,1
33,6.2,2014-10-17,-4.182,-4.182,-4.182,1
33,6.2,2014-10-16,-4.185,-4.185,-4.185,1
33,6.2,2014-10-15,-4.189,-4.189,-4.189,1
33,6.2,2014-10-14,-4.193,-4.193,-4.193,1
33,6.2,2014-10-13,-4.199,-4.199,-4.199,1
33,6.2,2014-10-12,-4.202,-4.202,-4.202,1
33,6.2,2014-10-11,-4.208,-4.208,-4.208,1
33,6.2,2014-10-10,-4.213,-4.213,-4.213,1
33,6.2,2014-10-09,-4.219,-4.219,-4.219,1
33,6.2,2014-10-08,-4.224,-4.224,-4.224,1
33,6.2,2014-10-07,-4.231,-4.231,-4.231,1
33,6.2,2014-10-06,-4.237,-4.237,-4.237,1
33,6.2,2014-10-05,-4.243,-4.243,-4.243,1
33,6.2,2014-10-04,-4.25,-4.25,-4.25,1
33,6.2,2014-10-03,-4.257,-4.257,-4.257,1
33,6.2,2014-10-02,-4.265,-4.265,-4.265,1
33,6.2,2014-10-01,-4.275,-4.275,-4.275,1
33,6.2,2014-09-30,-4.281,-4.281,-4.281,1
33,6.2,2014-09-29,-4.289,-4.289,-4.289,1
33,6.2,2014-09-28,-4.298,-4.298,-4.298,1
33,6.2,2014-09-27,-4.304,-4.304,-4.304,1
33,6.2,2014-09-26,-4.314,-4.314,-4.314,1
33,6.2,2014-09-25,-4.321,-4.321,-4.321,1
33,6.2,2014-09-24,-4.331,-4.331,-4.331,1
33,6.2,2014-09-23,-4.341,-4.341,-4.341,1
33,6.2,2014-09-22,-4.353,-4.353,-4.353,1
33,6.2,2014-09-21,-4.362,-4.362,-4.362,1
33,6.2,2014-09-20,-4.371,-4.371,-4.371,1
33,6.2,2014-09-19,-4.382,-4.382,-4.382,1
33,6.2,2014-09-18,-4.393,-4.393,-4.393,1
33,6.2,2014-09-17,-4.403,-4.403,-4.403,1
33,6.2,2014-09-16,-4.414,-4.414,-4.414,1
33,6.2,2014-09-15,-4.425,-4.425,-4.425,1
33,6.2,2014-09-14,-4.436,-4.436,-4.436,1
33,6.2,2014-09-13,-4.448,-4.448,-4.448,1
33,6.2,2014-09-12,-4.46,-4.46,-4.46,1
33,6.2,2014-09-11,-4.474,-4.474,-4.474,1
33,6.2,2014-09-10,-4.485,-4.485,-4.485,1
33,6.2,2014-09-09,-4.5,-4.5,-4.5,1
33,6.2,2014-09-08,-4.512,-4.512,-4.512,1
33,6.2,2014-09-07,-4.526,-4.526,-4.526,1
33,6.2,2014-09-06,-4.539,-4.539,-4.539,1
33,6.2,2014-09-05,-4.556,-4.556,-4.556,1
33,6.2,2014-09-04,-4.57,-4.57,-4.57,1
33,6.2,2014-09-03,-4.585,-4.585,-4.585,1
33,6.2,2014-09-02,-4.6,-4.6,-4.6,1
33,6.2,2014-09-01,-4.616,-4.616,-4.616,1
33,6.2,2014-08-31,-4.636,-4.636,-4.636,1
33,6.2,2014-08-30,-4.648,-4.648,-4.648,1
33,6.2,2014-08-29,-4.668,-4.668,-4.668,1
33,6.2,2014-08-28,-4.685,-4.685,-4.685,1
33,6.2,2014-08-27,-4.704,-4.704,-4.704,1
33,6.2,2014-08-26,-4.722,-4.722,-4.722,1
33,6.2,2014-08-25,-4.739,-4.739,-4.739,1
33,6.2,2014-08-24,-4.756,-4.756,-4.756,1
33,6.2,2014-08-23,-4.777,-4.777,-4.777,1
33,6.2,2014-08-22,-4.793,-4.793,-4.793,1
33,6.2,2014-08-21,-4.814,-4.814,-4.814,1
33,6.2,2014-08-20,-4.833,-4.833,-4.833,1
33,6.2,2014-08-19,-4.851,-4.851,-4.851,1
33,6.2,2014-08-18,-4.871,-4.871,-4.871,1
33,6.2,2014-08-17,-4.89,-4.89,-4.89,1
33,6.2,2014-08-16,-4.909,-4.909,-4.909,1
33,6.2,2014-08-15,-4.928,-4.928,-4.928,1
33,6.2,2014-08-14,-4.946,-4.946,-4.946,1
33,6.2,2014-08-13,-4.966,-4.966,-4.966,1
33,6.2,2014-08-12,-4.985,-4.985,-4.985,1
33,6.2,2014-08-11,-5.005,-5.005,-5.005,1
33,6.2,2014-08-10,-5.024,-5.024,-5.024,1
33,6.2,2014-08-09,-5.043,-5.043,-5.043,1
33,6.2,2014-08-08,-5.064,-5.064,-5.064,1
33,6.2,2014-08-07,-5.083,-5.083,-5.083,1
33,6.2,2014-08-06,-5.102,-5.102,-5.102,1
33,6.2,2014-08-05,-5.122,-5.122,-5.122,1
33,6.2,2014-08-04,-5.142,-5.142,-5.142,1
33,6.2,2014-08-03,-5.161,-5.161,-5.161,1
33,6.2,2014-08-02,-5.181,-5.181,-5.181,1
33,6.2,2014-08-01,-5.201,-5.201,-5.201,1
33,6.2,2014-07-31,-5.22,-5.22,-5.22,1
33,6.2,2014-07-30,-5.239,-5.239,-5.239,1
33,6.2,2014-07-29,-5.259,-5.259,-5.259,1
33,6.2,2014-07-28,-5.281,-5.281,-5.281,1
33,6.2,2014-07-27,-5.301,-5.301,-5.301,1
33,6.2,2014-07-26,-5.319,-5.319,-5.319,1
33,6.2,2014-07-25,-5.34,-5.34,-5.34,1
33,6.2,2014-07-24,-5.36,-5.36,-5.36,1
33,6.2,2014-07-23,-5.382,-5.382,-5.382,1
33,6.2,2014-07-22,-5.402,-5.402,-5.402,1
33,6.2,2014-07-21,-5.423,-5.423,-5.423,1
33,6.2,2014-07-20,-5.442,-5.442,-5.442,1
33,6.2,2014-07-19,-5.465,-5.465,-5.465,1
33,6.2,2014-07-18,-5.486,-5.486,-5.486,1
33,6.2,2014-07-17,-5.508,-5.508,-5.508,1
33,6.2,2014-07-16,-5.529,-5.529,-5.529,1
33,6.2,2014-07-15,-5.55,-5.55,-5.55,1
33,6.2,2014-07-14,-5.57,-5.57,-5.57,1
33,6.2,2014-07-13,-5.591,-5.591,-5.591,1
33,6.2,2014-07-12,-5.612,-5.612,-5.612,1
33,6.2,2014-07-11,-5.632,-5.632,-5.632,1
33,6.2,2014-07-10,-5.652,-5.652,-5.652,1
33,6.2,2014-07-09,-5.674,-5.674,-5.674,1
33,6.2,2014-07-08,-5.695,-5.695,-5.695,1
33,6.2,2014-07-07,-5.716,-5.716,-5.716,1
33,6.2,2014-07-06,-5.737,-5.737,-5.737,1
33,6.2,2014-07-05,-5.758,-5.758,-5.758,1
33,6.2,2014-07-04,-5.775,-5.775,-5.775,1
33,6.2,2014-07-03,-5.796,-5.796,-5.796,1
33,6.2,2014-07-02,-5.817,-5.817,-5.817,1
33,6.2,2014-07-01,-5.834,-5.834,-5.834,1
33,6.2,2014-06-30,-5.853,-5.853,-5.853,1
33,6.2,2014-06-29,-5.875,-5.875,-5.875,1
33,6.2,2014-06-28,-5.892,-5.892,-5.892,1
33,6.2,2014-06-27,-5.912,-5.912,-5.912,1
33,6.2,2014-06-26,-5.927,-5.927,-5.927,1
33,6.2,2014-06-25,-5.947,-5.947,-5.947,1
33,6.2,2014-06-24,-5.962,-5.962,-5.962,1
33,6.2,2014-06-23,-5.974,-5.974,-5.974,1
33,6.2,2014-06-22,-5.994,-5.994,-5.994,1
33,6.2,2014-06-21,-6.006,-6.006,-6.006,1
33,6.2,2014-06-20,-6.021,-6.021,-6.021,1
33,6.2,2014-06-19,-6.038,-6.038,-6.038,1
33,6.2,2014-06-18,-6.051,-6.051,-6.051,1
33,6.2,2014-06-17,-6.062,-6.062,-6.062,1
33,6.2,2014-06-16,-6.077,-6.077,-6.077,1
33,6.2,2014-06-15,-6.089,-6.089,-6.089,1
33,6.2,2014-06-14,-6.101,-6.101,-6.101,1
33,6.2,2014-06-13,-6.112,-6.112,-6.112,1
33,6.2,2014-06-12,-6.125,-6.125,-6.125,1
33,6.2,2014-06-11,-6.135,-6.135,-6.135,1
33,6.2,2014-06-10,-6.145,-6.145,-6.145,1
33,6.2,2014-06-09,-6.155,-6.155,-6.155,1
33,6.2,2014-06-08,-6.163,-6.163,-6.163,1
33,6.2,2014-06-07,-6.172,-6.172,-6.172,1
33,6.2,2014-06-06,-6.182,-6.182,-6.182,1
33,6.2,2014-06-05,-6.192,-6.192,-6.192,1
33,6.2,2014-06-04,-6.2,-6.2,-6.2,1
33,6.2,2014-06-03,-6.208,-6.208,-6.208,1
33,6.2,2014-06-02,-6.216,-6.216,-6.216,1
33,6.2,2014-06-01,-6.224,-6.224,-6.224,1
33,6.2,2014-05-31,-6.231,-6.231,-6.231,1
33,6.2,2014-05-30,-6.238,-6.238,-6.238,1
33,6.2,2014-05-29,-6.244,-6.244,-6.244,1
33,6.2,2014-05-28,-6.25,-6.25,-6.25,1
33,6.2,2014-05-27,-6.257,-6.257,-6.257,1
33,6.2,2014-05-26,-6.262,-6.262,-6.262,1
33,6.2,2014-05-25,-6.269,-6.269,-6.269,1
33,6.2,2014-05-24,-6.273,-6.273,-6.273,1
33,6.2,2014-05-23,-6.279,-6.279,-6.279,1
33,6.2,2014-05-22,-6.284,-6.284,-6.284,1
33,6.2,2014-05-21,-6.29,-6.29,-6.29,1
33,6.2,2014-05-20,-6.295,-6.295,-6.295,1
33,6.2,2014-05-19,-6.301,-6.301,-6.301,1
33,6.2,2014-05-18,-6.303,-6.303,-6.303,1
33,6.2,2014-05-17,-6.306,-6.306,-6.306,1
33,6.2,2014-05-16,-6.31,-6.31,-6.31,1
33,6.2,2014-05-15,-6.314,-6.314,-6.314,1
33,6.2,2014-05-14,-6.316,-6.316,-6.316,1
33,6.2,2014-05-13,-6.32,-6.32,-6.32,1
33,6.2,2014-05-12,-6.322,-6.322,-6.322,1
33,6.2,2014-05-11,-6.326,-6.326,-6.326,1
33,6.2,2014-05-10,-6.326,-6.326,-6.326,1
33,6.2,2014-05-09,-6.327,-6.327,-6.327,1
33,6.2,2014-05-08,-6.326,-6.326,-6.326,1
33,6.2,2014-05-07,-6.328,-6.328,-6.328,1
33,6.2,2014-05-06,-6.328,-6.328,-6.328,1
33,6.2,2014-05-05,-6.327,-6.327,-6.327,1
33,6.2,2014-05-04,-6.327,-6.327,-6.327,1
33,6.2,2014-05-03,-6.327,-6.327,-6.327,1
33,6.2,2014-05-02,-6.327,-6.327,-6.327,1
33,6.2,2014-05-01,-6.326,-6.326,-6.326,1
33,6.2,2014-04-30,-6.325,-6.325,-6.325,1
33,6.2,2014-04-29,-6.323,-6.323,-6.323,1
33,6.2,2014-04-28,-6.323,-6.323,-6.323,1
33,6.2,2014-04-27,-6.323,-6.323,-6.323,1
33,6.2,2014-04-26,-6.321,-6.321,-6.321,1
33,6.2,2014-04-25,-6.319,-6.319,-6.319,1
33,6.2,2014-04-24,-6.318,-6.318,-6.318,1
33,6.2,2014-04-23,-6.314,-6.314,-6.314,1
33,6.2,2014-04-22,-6.313,-6.313,-6.313,1
33,6.2,2014-04-21,-6.313,-6.313,-6.313,1
33,6.2,2014-04-20,-6.312,-6.312,-6.312,1
33,6.2,2014-04-19,-6.307,-6.307,-6.307,1
33,6.2,2014-04-18,-6.305,-6.305,-6.305,1
33,6.2,2014-04-17,-6.3,-6.3,-6.3,1
33,6.2,2014-04-16,-6.296,-6.296,-6.296,1
33,6.2,2014-04-15,-6.292,-6.292,-6.292,1
33,6.2,2014-04-14,-6.286,-6.286,-6.286,1
33,6.2,2014-04-13,-6.279,-6.279,-6.279,1
33,6.2,2014-04-12,-6.275,-6.275,-6.275,1
33,6.2,2014-04-11,-6.268,-6.268,-6.268,1
33,6.2,2014-04-10,-6.262,-6.262,-6.262,1
33,6.2,2014-04-09,-6.256,-6.256,-6.256,1
33,6.2,2014-04-08,-6.25,-6.25,-6.25,1
33,6.2,2014-04-07,-6.243,-6.243,-6.243,1
33,6.2,2014-04-06,-6.236,-6.236,-6.236,1
33,6.2,2014-04-05,-6.229,-6.229,-6.229,1
33,6.2,2014-04-04,-6.222,-6.222,-6.222,1
33,6.2,2014-04-03,-6.216,-6.216,-6.216,1
33,6.2,2014-04-02,-6.207,-6.207,-6.207,1
33,6.2,2014-04-01,-6.198,-6.198,-6.198,1
33,6.2,2014-03-31,-6.189,-6.189,-6.189,1
33,6.2,2014-03-30,-6.181,-6.181,-6.181,1
33,6.2,2014-03-29,-6.17,-6.17,-6.17,1
33,6.2,2014-03-28,-6.16,-6.16,-6.16,1
33,6.2,2014-03-27,-6.149,-6.149,-6.149,1
33,6.2,2014-03-26,-6.138,-6.138,-6.138,1
33,6.2,2014-03-25,-6.128,-6.128,-6.128,1
33,6.2,2014-03-24,-6.117,-6.117,-6.117,1
33,6.2,2014-03-23,-6.104,-6.104,-6.104,1
33,6.2,2014-03-22,-6.09,-6.09,-6.09,1
33,6.2,2014-03-21,-6.075,-6.075,-6.075,1
33,6.2,2014-03-20,-6.061,-6.061,-6.061,1
33,6.2,2014-03-19,-6.048,-6.048,-6.048,1
33,6.2,2014-03-18,-6.034,-6.034,-6.034,1
33,6.2,2014-03-17,-6.019,-6.019,-6.019,1
33,6.2,2014-03-16,-6.003,-6.003,-6.003,1
33,6.2,2014-03-15,-5.989,-5.989,-5.989,1
33,6.2,2014-03-14,-5.975,-5.975,-5.975,1
33,6.2,2014-03-13,-5.958,-5.958,-5.958,1
33,6.2,2014-03-12,-5.942,-5.942,-5.942,1
33,6.2,2014-03-11,-5.929,-5.929,-5.929,1
33,6.2,2014-03-10,-5.914,-5.914,-5.914,1
33,6.2,2014-03-09,-5.897,-5.897,-5.897,1
33,6.2,2014-03-08,-5.883,-5.883,-5.883,1
33,6.2,2014-03-07,-5.869,-5.869,-5.869,1
33,6.2,2014-03-06,-5.851,-5.851,-5.851,1
33,6.2,2014-03-05,-5.835,-5.835,-5.835,1
33,6.2,2014-03-04,-5.821,-5.821,-5.821,1
33,6.2,2014-03-03,-5.802,-5.802,-5.802,1
33,6.2,2014-03-02,-5.788,-5.788,-5.788,1
33,6.2,2014-03-01,-5.77,-5.77,-5.77,1
33,6.2,2014-02-28,-5.753,-5.753,-5.753,1
33,6.2,2014-02-27,-5.736,-5.736,-5.736,1
33,6.2,2014-02-26,-5.719,-5.719,-5.719,1
33,6.2,2014-02-25,-5.702,-5.702,-5.702,1
33,6.2,2014-02-24,-5.685,-5.685,-5.685,1
33,6.2,2014-02-23,-5.665,-5.665,-5.665,1
33,6.2,2014-02-22,-5.648,-5.648,-5.648,1
33,6.2,2014-02-21,-5.63,-5.63,-5.63,1
33,6.2,2014-02-20,-5.614,-5.614,-5.614,1
33,6.2,2014-02-19,-5.596,-5.596,-5.596,1
33,6.2,2014-02-18,-5.58,-5.58,-5.58,1
33,6.2,2014-02-17,-5.562,-5.562,-5.562,1
33,6.2,2014-02-16,-5.546,-5.546,-5.546,1
33,6.2,2014-02-15,-5.527,-5.527,-5.527,1
33,6.2,2014-02-14,-5.513,-5.513,-5.513,1
33,6.2,2014-02-13,-5.495,-5.495,-5.495,1
33,6.2,2014-02-12,-5.479,-5.479,-5.479,1
33,6.2,2014-02-11,-5.463,-5.463,-5.463,1
33,6.2,2014-02-10,-5.447,-5.447,-5.447,1
33,6.2,2014-02-09,-5.432,-5.432,-5.432,1
33,6.2,2014-02-08,-5.416,-5.416,-5.416,1
33,6.2,2014-02-07,-5.4,-5.4,-5.4,1
33,6.2,2014-02-06,-5.387,-5.387,-5.387,1
33,6.2,2014-02-05,-5.372,-5.372,-5.372,1
33,6.2,2014-02-04,-5.357,-5.357,-5.357,1
33,6.2,2014-02-03,-5.344,-5.344,-5.344,1
33,6.2,2014-02-02,-5.332,-5.332,-5.332,1
33,6.2,2014-02-01,-5.319,-5.319,-5.319,1
33,6.2,2014-01-31,-5.306,-5.306,-5.306,1
33,6.2,2014-01-30,-5.291,-5.291,-5.291,1
33,6.2,2014-01-29,-5.278,-5.278,-5.278,1
33,6.2,2014-01-28,-5.264,-5.264,-5.264,1
33,6.2,2014-01-27,-5.25,-5.25,-5.25,1
33,6.2,2014-01-26,-5.235,-5.235,-5.235,1
33,6.2,2014-01-25,-5.223,-5.223,-5.223,1
33,6.2,2014-01-24,-5.208,-5.208,-5.208,1
33,6.2,2014-01-23,-5.191,-5.191,-5.191,1
33,6.2,2014-01-22,-5.18,-5.18,-5.18,1
33,6.2,2014-01-21,-5.163,-5.163,-5.163,1
33,6.2,2014-01-20,-5.149,-5.149,-5.149,1
33,6.2,2014-01-19,-5.131,-5.131,-5.131,1
33,6.2,2014-01-18,-5.116,-5.116,-5.116,1
33,6.2,2014-01-17,-5.102,-5.102,-5.102,1
33,6.2,2014-01-16,-5.083,-5.083,-5.083,1
33,6.2,2014-01-15,-5.066,-5.066,-5.066,1
33,6.2,2014-01-14,-5.049,-5.049,-5.049,1
33,6.2,2014-01-13,-5.035,-5.035,-5.035,1
33,6.2,2014-01-12,-5.015,-5.015,-5.015,1
33,6.2,2014-01-11,-5,-5,-5,1
33,6.2,2014-01-10,-4.98,-4.98,-4.98,1
33,6.2,2014-01-09,-4.964,-4.964,-4.964,1
33,6.2,2014-01-08,-4.946,-4.946,-4.946,1
33,6.2,2014-01-07,-4.926,-4.926,-4.926,1
33,6.2,2014-01-06,-4.911,-4.911,-4.911,1
33,6.2,2014-01-05,-4.889,-4.889,-4.889,1
33,6.2,2014-01-04,-4.87,-4.87,-4.87,1
33,6.2,2014-01-03,-4.854,-4.854,-4.854,1
33,6.2,2014-01-02,-4.834,-4.834,-4.834,1
33,6.2,2014-01-01,-4.815,-4.815,-4.815,1
33,6.2,2013-12-31,-4.795,-4.795,-4.795,1
33,6.2,2013-12-30,-4.775,-4.775,-4.775,1
33,6.2,2013-12-29,-4.754,-4.754,-4.754,1
33,6.2,2013-12-28,-4.732,-4.732,-4.732,1
33,6.2,2013-12-27,-4.714,-4.714,-4.714,1
33,6.2,2013-12-26,-4.694,-4.694,-4.694,1
33,6.2,2013-12-25,-4.672,-4.672,-4.672,1
33,6.2,2013-12-24,-4.654,-4.654,-4.654,1
33,6.2,2013-12-23,-4.633,-4.633,-4.633,1
33,6.2,2013-12-22,-4.614,-4.614,-4.614,1
33,6.2,2013-12-21,-4.595,-4.595,-4.595,1
33,6.2,2013-12-20,-4.576,-4.576,-4.576,1
33,6.2,2013-12-19,-4.557,-4.557,-4.557,1
33,6.2,2013-12-18,-4.54,-4.54,-4.54,1
33,6.2,2013-12-17,-4.52,-4.52,-4.52,1
33,6.2,2013-12-16,-4.503,-4.503,-4.503,1
33,6.2,2013-12-15,-4.484,-4.484,-4.484,1
33,6.2,2013-12-14,-4.47,-4.47,-4.47,1
33,6.2,2013-12-13,-4.454,-4.454,-4.454,1
33,6.2,2013-12-12,-4.44,-4.44,-4.44,1
33,6.2,2013-12-11,-4.424,-4.424,-4.424,1
33,6.2,2013-12-10,-4.41,-4.41,-4.41,1
33,6.2,2013-12-09,-4.397,-4.397,-4.397,1
33,6.2,2013-12-08,-4.385,-4.385,-4.385,1
33,6.2,2013-12-07,-4.373,-4.373,-4.373,1
33,6.2,2013-12-06,-4.363,-4.363,-4.363,1
33,6.2,2013-12-05,-4.353,-4.353,-4.353,1
33,6.2,2013-12-04,-4.343,-4.343,-4.343,1
33,6.2,2013-12-03,-4.333,-4.333,-4.333,1
33,6.2,2013-12-02,-4.326,-4.326,-4.326,1
33,6.2,2013-12-01,-4.317,-4.317,-4.317,1
33,6.2,2013-11-30,-4.311,-4.311,-4.311,1
33,6.2,2013-11-29,-4.304,-4.304,-4.304,1
33,6.2,2013-11-28,-4.296,-4.296,-4.296,1
33,6.2,2013-11-27,-4.292,-4.292,-4.292,1
33,6.2,2013-11-26,-4.285,-4.285,-4.285,1
33,6.2,2013-11-25,-4.282,-4.282,-4.282,1
33,6.2,2013-11-24,-4.274,-4.274,-4.274,1
33,6.2,2013-11-23,-4.271,-4.271,-4.271,1
33,6.2,2013-11-22,-4.266,-4.266,-4.266,1
33,6.2,2013-11-21,-4.262,-4.262,-4.262,1
33,6.2,2013-11-20,-4.261,-4.261,-4.261,1
33,6.2,2013-11-19,-4.259,-4.259,-4.259,1
33,6.2,2013-11-18,-4.255,-4.255,-4.255,1
33,6.2,2013-11-17,-4.252,-4.252,-4.252,1
33,6.2,2013-11-16,-4.252,-4.252,-4.252,1
33,6.2,2013-11-15,-4.252,-4.252,-4.252,1
33,6.2,2013-11-14,-4.251,-4.251,-4.251,1
33,6.2,2013-11-13,-4.251,-4.251,-4.251,1
33,6.2,2013-11-12,-4.252,-4.252,-4.252,1
33,6.2,2013-11-11,-4.254,-4.254,-4.254,1
33,6.2,2013-11-10,-4.256,-4.256,-4.256,1
33,6.2,2013-11-09,-4.255,-4.255,-4.255,1
33,6.2,2013-11-08,-4.256,-4.256,-4.256,1
33,6.2,2013-11-07,-4.258,-4.258,-4.258,1
33,6.2,2013-11-06,-4.26,-4.26,-4.26,1
33,6.2,2013-11-05,-4.261,-4.261,-4.261,1
33,6.2,2013-11-04,-4.261,-4.261,-4.261,1
33,6.2,2013-11-03,-4.263,-4.263,-4.263,1
33,6.2,2013-11-02,-4.265,-4.265,-4.265,1
33,6.2,2013-11-01,-4.269,-4.269,-4.269,1
33,6.2,2013-10-31,-4.272,-4.272,-4.272,1
33,6.2,2013-10-30,-4.274,-4.274,-4.274,1
33,6.2,2013-10-29,-4.28,-4.28,-4.28,1
33,6.2,2013-10-28,-4.285,-4.285,-4.285,1
33,6.2,2013-10-27,-4.291,-4.291,-4.291,1
33,6.2,2013-10-26,-4.295,-4.295,-4.295,1
33,6.2,2013-10-25,-4.299,-4.299,-4.299,1
33,6.2,2013-10-24,-4.306,-4.306,-4.306,1
33,6.2,2013-10-23,-4.312,-4.312,-4.312,1
33,6.2,2013-10-22,-4.317,-4.317,-4.317,1
33,6.2,2013-10-21,-4.324,-4.324,-4.324,1
33,6.2,2013-10-20,-4.331,-4.331,-4.331,1
33,6.2,2013-10-19,-4.338,-4.338,-4.338,1
33,6.2,2013-10-18,-4.346,-4.346,-4.346,1
33,6.2,2013-10-17,-4.353,-4.353,-4.353,1
33,6.2,2013-10-16,-4.361,-4.361,-4.361,1
33,6.2,2013-10-15,-4.37,-4.37,-4.37,1
33,6.2,2013-10-14,-4.378,-4.378,-4.378,1
33,6.2,2013-10-13,-4.382,-4.382,-4.382,1
33,6.2,2013-10-12,-4.391,-4.391,-4.391,1
33,6.2,2013-10-11,-4.399,-4.399,-4.399,1
33,6.2,2013-10-10,-4.408,-4.408,-4.408,1
33,6.2,2013-10-09,-4.416,-4.416,-4.416,1
33,6.2,2013-10-08,-4.425,-4.425,-4.425,1
33,6.2,2013-10-07,-4.433,-4.433,-4.433,1
33,6.2,2013-10-06,-4.442,-4.442,-4.442,1
33,6.2,2013-10-05,-4.451,-4.451,-4.451,1
33,6.2,2013-10-04,-4.461,-4.461,-4.461,1
33,6.2,2013-10-03,-4.469,-4.469,-4.469,1
33,6.2,2013-10-02,-4.482,-4.482,-4.482,1
33,6.2,2013-10-01,-4.493,-4.493,-4.493,1
33,6.2,2013-09-30,-4.504,-4.504,-4.504,1
33,6.2,2013-09-29,-4.517,-4.517,-4.517,1
33,6.2,2013-09-28,-4.532,-4.532,-4.532,1
33,6.2,2013-09-27,-4.546,-4.546,-4.546,1
33,6.2,2013-09-26,-4.558,-4.558,-4.558,1
33,6.2,2013-09-25,-4.574,-4.574,-4.574,1
33,6.2,2013-09-24,-4.588,-4.588,-4.588,1
33,6.2,2013-09-23,-4.601,-4.601,-4.601,1
33,6.2,2013-09-22,-4.619,-4.619,-4.619,1
33,6.2,2013-09-21,-4.634,-4.634,-4.634,1
33,6.2,2013-09-20,-4.653,-4.653,-4.653,1
33,6.2,2013-09-19,-4.667,-4.667,-4.667,1
33,6.2,2013-09-18,-4.686,-4.686,-4.686,1
33,6.2,2013-09-17,-4.702,-4.702,-4.702,1
33,6.2,2013-09-16,-4.723,-4.723,-4.723,1
33,6.2,2013-09-15,-4.739,-4.739,-4.739,1
33,6.2,2013-09-14,-4.757,-4.757,-4.757,1
33,6.2,2013-09-13,-4.774,-4.774,-4.774,1
33,6.2,2013-09-12,-4.792,-4.792,-4.792,1
33,6.2,2013-09-11,-4.814,-4.814,-4.814,1
33,6.2,2013-09-10,-4.834,-4.834,-4.834,1
33,6.2,2013-09-09,-4.852,-4.852,-4.852,1
33,6.2,2013-09-08,-4.873,-4.873,-4.873,1
33,6.2,2013-09-07,-4.893,-4.893,-4.893,1
33,6.2,2013-09-06,-4.915,-4.915,-4.915,1
33,6.2,2013-09-05,-4.936,-4.936,-4.936,1
33,6.2,2013-09-04,-4.958,-4.958,-4.958,1
33,6.2,2013-09-03,-4.981,-4.981,-4.981,1
33,6.2,2013-09-02,-5.003,-5.003,-5.003,1
33,6.2,2013-09-01,-5.026,-5.026,-5.026,1
33,6.2,2013-08-31,-5.049,-5.049,-5.049,1
33,6.2,2013-08-30,-5.072,-5.072,-5.072,1
33,6.2,2013-08-29,-5.096,-5.096,-5.096,1
33,6.2,2013-08-28,-5.12,-5.12,-5.12,1
33,6.2,2013-08-27,-5.144,-5.144,-5.144,1
33,6.2,2013-08-26,-5.169,-5.169,-5.169,1
33,6.2,2013-08-25,-5.194,-5.194,-5.194,1
33,6.2,2013-08-24,-5.217,-5.217,-5.217,1
33,6.2,2013-08-23,-5.244,-5.244,-5.244,1
33,6.2,2013-08-22,-5.271,-5.271,-5.271,1
33,6.2,2013-08-21,-5.296,-5.296,-5.296,1
33,6.2,2013-08-20,-5.321,-5.321,-5.321,1
33,6.2,2013-08-19,-5.345,-5.345,-5.345,1
33,6.2,2013-08-18,-5.372,-5.372,-5.372,1
33,6.2,2013-08-17,-5.398,-5.398,-5.398,1
33,6.2,2013-08-16,-5.424,-5.424,-5.424,1
33,6.2,2013-08-15,-5.451,-5.451,-5.451,1
33,6.2,2013-08-14,-5.477,-5.477,-5.477,1
33,6.2,2013-08-13,-5.501,-5.501,-5.501,1
33,6.2,2013-08-12,-5.525,-5.525,-5.525,1
33,6.2,2013-08-11,-5.551,-5.551,-5.551,1
33,6.2,2013-08-10,-5.577,-5.577,-5.577,1
33,6.2,2013-08-09,-5.602,-5.602,-5.602,1
33,6.2,2013-08-08,-5.627,-5.627,-5.627,1
33,6.2,2013-08-07,-5.652,-5.652,-5.652,1
33,6.2,2013-08-06,-5.676,-5.676,-5.676,1
33,6.2,2013-08-05,-5.698,-5.698,-5.698,1
33,6.2,2013-08-04,-5.723,-5.723,-5.723,1
33,6.2,2013-08-03,-5.746,-5.746,-5.746,1
33,6.2,2013-08-02,-5.768,-5.768,-5.768,1
33,6.2,2013-08-01,-5.791,-5.791,-5.791,1
33,6.2,2013-07-31,-5.813,-5.813,-5.813,1
33,6.2,2013-07-30,-5.835,-5.835,-5.835,1
33,6.2,2013-07-29,-5.857,-5.857,-5.857,1
33,6.2,2013-07-28,-5.88,-5.88,-5.88,1
33,6.2,2013-07-27,-5.901,-5.901,-5.901,1
33,6.2,2013-07-26,-5.922,-5.922,-5.922,1
33,6.2,2013-07-25,-5.94,-5.94,-5.94,1
33,6.2,2013-07-24,-5.961,-5.961,-5.961,1
33,6.2,2013-07-23,-5.982,-5.982,-5.982,1
33,6.2,2013-07-22,-6,-6,-6,1
33,6.2,2013-07-21,-6.02,-6.02,-6.02,1
33,6.2,2013-07-20,-6.041,-6.041,-6.041,1
33,6.2,2013-07-19,-6.059,-6.059,-6.059,1
33,6.2,2013-07-18,-6.078,-6.078,-6.078,1
33,6.2,2013-07-17,-6.098,-6.098,-6.098,1
33,6.2,2013-07-16,-6.118,-6.118,-6.118,1
33,6.2,2013-07-15,-6.135,-6.135,-6.135,1
33,6.2,2013-07-14,-6.152,-6.152,-6.152,1
33,6.2,2013-07-13,-6.172,-6.172,-6.172,1
33,6.2,2013-07-12,-6.191,-6.191,-6.191,1
33,6.2,2013-07-11,-6.209,-6.209,-6.209,1
33,6.2,2013-07-10,-6.231,-6.231,-6.231,1
33,6.2,2013-07-09,-6.25,-6.25,-6.25,1
33,6.2,2013-07-08,-6.267,-6.267,-6.267,1
33,6.2,2013-07-07,-6.286,-6.286,-6.286,1
33,6.2,2013-07-06,-6.304,-6.304,-6.304,1
33,6.2,2013-07-05,-6.323,-6.323,-6.323,1
33,6.2,2013-07-04,-6.342,-6.342,-6.342,1
33,6.2,2013-07-03,-6.36,-6.36,-6.36,1
33,6.2,2013-07-02,-6.379,-6.379,-6.379,1
33,6.2,2013-07-01,-6.395,-6.395,-6.395,1
33,6.2,2013-06-30,-6.413,-6.413,-6.413,1
33,6.2,2013-06-29,-6.427,-6.427,-6.427,1
33,6.2,2013-06-28,-6.44,-6.44,-6.44,1
33,6.2,2013-06-27,-6.455,-6.455,-6.455,1
33,6.2,2013-06-26,-6.471,-6.471,-6.471,1
33,6.2,2013-06-25,-6.483,-6.483,-6.483,1
33,6.2,2013-06-24,-6.497,-6.497,-6.497,1
33,6.2,2013-06-23,-6.509,-6.509,-6.509,1
33,6.2,2013-06-22,-6.522,-6.522,-6.522,1
33,6.2,2013-06-21,-6.533,-6.533,-6.533,1
33,6.2,2013-06-20,-6.545,-6.545,-6.545,1
33,6.2,2013-06-19,-6.557,-6.557,-6.557,1
33,6.2,2013-06-18,-6.569,-6.569,-6.569,1
33,6.2,2013-06-17,-6.578,-6.578,-6.578,1
33,6.2,2013-06-16,-6.591,-6.591,-6.591,1
33,6.2,2013-06-15,-6.602,-6.602,-6.602,1
33,6.2,2013-06-14,-6.613,-6.613,-6.613,1
33,6.2,2013-06-13,-6.625,-6.625,-6.625,1
33,6.2,2013-06-12,-6.638,-6.638,-6.638,1
33,6.2,2013-06-11,-6.649,-6.649,-6.649,1
33,6.2,2013-06-10,-6.662,-6.662,-6.662,1
33,6.2,2013-06-09,-6.675,-6.675,-6.675,1
33,6.2,2013-06-08,-6.687,-6.687,-6.687,1
33,6.2,2013-06-07,-6.699,-6.699,-6.699,1
33,6.2,2013-06-06,-6.712,-6.712,-6.712,1
33,6.2,2013-06-05,-6.725,-6.725,-6.725,1
33,6.2,2013-06-04,-6.738,-6.738,-6.738,1
33,6.2,2013-06-03,-6.751,-6.751,-6.751,1
33,6.2,2013-06-02,-6.766,-6.766,-6.766,1
33,6.2,2013-06-01,-6.78,-6.78,-6.78,1
33,6.2,2013-05-31,-6.795,-6.795,-6.795,1
33,6.2,2013-05-30,-6.808,-6.808,-6.808,1
33,6.2,2013-05-29,-6.822,-6.822,-6.822,1
33,6.2,2013-05-28,-6.834,-6.834,-6.834,1
33,6.2,2013-05-27,-6.849,-6.849,-6.849,1
33,6.2,2013-05-26,-6.865,-6.865,-6.865,1
33,6.2,2013-05-25,-6.878,-6.878,-6.878,1
33,6.2,2013-05-24,-6.891,-6.891,-6.891,1
33,6.2,2013-05-23,-6.904,-6.904,-6.904,1
33,6.2,2013-05-22,-6.916,-6.916,-6.916,1
33,6.2,2013-05-21,-6.928,-6.928,-6.928,1
33,6.2,2013-05-20,-6.942,-6.942,-6.942,1
33,6.2,2013-05-19,-6.954,-6.954,-6.954,1
33,6.2,2013-05-18,-6.967,-6.967,-6.967,1
33,6.2,2013-05-17,-6.978,-6.978,-6.978,1
33,6.2,2013-05-16,-6.99,-6.99,-6.99,1
33,6.2,2013-05-15,-6.999,-6.999,-6.999,1
33,6.2,2013-05-14,-7.01,-7.01,-7.01,1
33,6.2,2013-05-13,-7.02,-7.02,-7.02,1
33,6.2,2013-05-12,-7.03,-7.03,-7.03,1
33,6.2,2013-05-11,-7.03,-7.03,-7.03,1
33,6.2,2013-05-10,-7.04,-7.04,-7.04,1
33,6.2,2013-05-09,-7.05,-7.05,-7.05,1
33,6.2,2013-05-08,-7.06,-7.06,-7.06,1
33,6.2,2013-05-07,-7.06,-7.06,-7.06,1
33,6.2,2013-05-06,-7.07,-7.07,-7.07,1
33,6.2,2013-05-05,-7.07,-7.07,-7.07,1
33,6.2,2013-05-04,-7.07,-7.07,-7.07,1
33,6.2,2013-05-03,-7.07,-7.07,-7.07,1
33,6.2,2013-05-02,-7.07,-7.07,-7.07,1
33,6.2,2013-05-01,-7.08,-7.08,-7.08,1
33,6.2,2013-04-30,-7.07,-7.07,-7.07,1
33,6.2,2013-04-29,-7.07,-7.07,-7.07,1
33,6.2,2013-04-28,-7.07,-7.07,-7.07,1
33,6.2,2013-04-27,-7.07,-7.07,-7.07,1
33,6.2,2013-04-26,-7.06,-7.06,-7.06,1
33,6.2,2013-04-25,-7.06,-7.06,-7.06,1
33,6.2,2013-04-24,-7.05,-7.05,-7.05,1
33,6.2,2013-04-23,-7.05,-7.05,-7.05,1
33,6.2,2013-04-22,-7.04,-7.04,-7.04,1
33,6.2,2013-04-21,-7.03,-7.03,-7.03,1
33,6.2,2013-04-20,-7.02,-7.02,-7.02,1
33,6.2,2013-04-19,-7.02,-7.02,-7.02,1
33,6.2,2013-04-18,-7.01,-7.01,-7.01,1
33,6.2,2013-04-17,-6.998,-6.998,-6.998,1
33,6.2,2013-04-16,-6.989,-6.989,-6.989,1
33,6.2,2013-04-15,-6.979,-6.979,-6.979,1
33,6.2,2013-04-14,-6.968,-6.968,-6.968,1
33,6.2,2013-04-13,-6.956,-6.956,-6.956,1
33,6.2,2013-04-12,-6.943,-6.943,-6.943,1
33,6.2,2013-04-11,-6.933,-6.933,-6.933,1
33,6.2,2013-04-10,-6.92,-6.92,-6.92,1
33,6.2,2013-04-09,-6.906,-6.906,-6.906,1
33,6.2,2013-04-08,-6.893,-6.893,-6.893,1
33,6.2,2013-04-07,-6.878,-6.878,-6.878,1
33,6.2,2013-04-06,-6.865,-6.865,-6.865,1
33,6.2,2013-04-05,-6.849,-6.849,-6.849,1
33,6.2,2013-04-04,-6.832,-6.832,-6.832,1
33,6.2,2013-04-03,-6.818,-6.818,-6.818,1
33,6.2,2013-04-02,-6.802,-6.802,-6.802,1
33,6.2,2013-04-01,-6.785,-6.785,-6.785,1
33,6.2,2013-03-31,-6.768,-6.768,-6.768,1
33,6.2,2013-03-30,-6.747,-6.747,-6.747,1
33,6.2,2013-03-29,-6.731,-6.731,-6.731,1
33,6.2,2013-03-28,-6.714,-6.714,-6.714,1
33,6.2,2013-03-27,-6.696,-6.696,-6.696,1
33,6.2,2013-03-26,-6.677,-6.677,-6.677,1
33,6.2,2013-03-25,-6.662,-6.662,-6.662,1
33,6.2,2013-03-24,-6.64,-6.64,-6.64,1
33,6.2,2013-03-23,-6.622,-6.622,-6.622,1
33,6.2,2013-03-22,-6.602,-6.602,-6.602,1
33,6.2,2013-03-21,-6.585,-6.585,-6.585,1
33,6.2,2013-03-20,-6.562,-6.562,-6.562,1
33,6.2,2013-03-19,-6.541,-6.541,-6.541,1
33,6.2,2013-03-18,-6.517,-6.517,-6.517,1
33,6.2,2013-03-17,-6.495,-6.495,-6.495,1
33,6.2,2013-03-16,-6.472,-6.472,-6.472,1
33,6.2,2013-03-15,-6.447,-6.447,-6.447,1
33,6.2,2013-03-14,-6.423,-6.423,-6.423,1
33,6.2,2013-03-13,-6.395,-6.395,-6.395,1
33,6.2,2013-03-12,-6.37,-6.37,-6.37,1
33,6.2,2013-03-11,-6.345,-6.345,-6.345,1
33,6.2,2013-03-10,-6.317,-6.317,-6.317,1
33,6.2,2013-03-09,-6.294,-6.294,-6.294,1
33,6.2,2013-03-08,-6.266,-6.266,-6.266,1
33,6.2,2013-03-07,-6.24,-6.24,-6.24,1
33,6.2,2013-03-06,-6.215,-6.215,-6.215,1
33,6.2,2013-03-05,-6.189,-6.189,-6.189,1
33,6.2,2013-03-04,-6.163,-6.163,-6.163,1
33,6.2,2013-03-03,-6.138,-6.138,-6.138,1
33,6.2,2013-03-02,-6.116,-6.116,-6.116,1
33,6.2,2013-03-01,-6.091,-6.091,-6.091,1
33,6.2,2013-02-28,-6.065,-6.065,-6.065,1
33,6.2,2013-02-27,-6.041,-6.041,-6.041,1
33,6.2,2013-02-26,-6.017,-6.017,-6.017,1
33,6.2,2013-02-25,-5.991,-5.991,-5.991,1
33,6.2,2013-02-24,-5.97,-5.97,-5.97,1
33,6.2,2013-02-23,-5.946,-5.946,-5.946,1
33,6.2,2013-02-22,-5.923,-5.923,-5.923,1
33,6.2,2013-02-21,-5.9,-5.9,-5.9,1
33,6.2,2013-02-20,-5.876,-5.876,-5.876,1
33,6.2,2013-02-19,-5.855,-5.855,-5.855,1
33,6.2,2013-02-18,-5.831,-5.831,-5.831,1
33,6.2,2013-02-17,-5.811,-5.811,-5.811,1
33,6.2,2013-02-16,-5.79,-5.79,-5.79,1
33,6.2,2013-02-15,-5.768,-5.768,-5.768,1
33,6.2,2013-02-14,-5.747,-5.747,-5.747,1
33,6.2,2013-02-13,-5.727,-5.727,-5.727,1
33,6.2,2013-02-12,-5.703,-5.703,-5.703,1
33,6.2,2013-02-11,-5.682,-5.682,-5.682,1
33,6.2,2013-02-10,-5.66,-5.66,-5.66,1
33,6.2,2013-02-09,-5.639,-5.639,-5.639,1
33,6.2,2013-02-08,-5.616,-5.616,-5.616,1
33,6.2,2013-02-07,-5.594,-5.594,-5.594,1
33,6.2,2013-02-06,-5.571,-5.571,-5.571,1
33,6.2,2013-02-05,-5.549,-5.549,-5.549,1
33,6.2,2013-02-04,-5.526,-5.526,-5.526,1
33,6.2,2013-02-03,-5.504,-5.504,-5.504,1
33,6.2,2013-02-02,-5.482,-5.482,-5.482,1
33,6.2,2013-02-01,-5.464,-5.464,-5.464,1
33,6.2,2013-01-31,-5.441,-5.441,-5.441,1
33,6.2,2013-01-30,-5.42,-5.42,-5.42,1
33,6.2,2013-01-29,-5.399,-5.399,-5.399,1
33,6.2,2013-01-28,-5.379,-5.379,-5.379,1
33,6.2,2013-01-27,-5.36,-5.36,-5.36,1
33,6.2,2013-01-26,-5.341,-5.341,-5.341,1
33,6.2,2013-01-25,-5.321,-5.321,-5.321,1
33,6.2,2013-01-24,-5.304,-5.304,-5.304,1
33,6.2,2013-01-23,-5.284,-5.284,-5.284,1
33,6.2,2013-01-22,-5.267,-5.267,-5.267,1
33,6.2,2013-01-21,-5.249,-5.249,-5.249,1
33,6.2,2013-01-20,-5.23,-5.23,-5.23,1
33,6.2,2013-01-19,-5.209,-5.209,-5.209,1
33,6.2,2013-01-18,-5.191,-5.191,-5.191,1
33,6.2,2013-01-17,-5.171,-5.171,-5.171,1
33,6.2,2013-01-16,-5.151,-5.151,-5.151,1
33,6.2,2013-01-15,-5.132,-5.132,-5.132,1
33,6.2,2013-01-14,-5.11,-5.11,-5.11,1
33,6.2,2013-01-13,-5.091,-5.091,-5.091,1
33,6.2,2013-01-12,-5.067,-5.067,-5.067,1
33,6.2,2013-01-11,-5.044,-5.044,-5.044,1
33,6.2,2013-01-10,-5.021,-5.021,-5.021,1
33,6.2,2013-01-09,-5,-5,-5,1
33,6.2,2013-01-08,-4.978,-4.978,-4.978,1
33,6.2,2013-01-07,-4.955,-4.955,-4.955,1
33,6.2,2013-01-06,-4.931,-4.931,-4.931,1
33,6.2,2013-01-05,-4.907,-4.907,-4.907,1
33,6.2,2013-01-04,-4.883,-4.883,-4.883,1
33,6.2,2013-01-03,-4.858,-4.858,-4.858,1
33,6.2,2013-01-02,-4.834,-4.834,-4.834,1
33,6.2,2013-01-01,-4.81,-4.81,-4.81,1
33,6.2,2012-12-31,-4.785,-4.785,-4.785,1
33,6.2,2012-12-30,-4.761,-4.761,-4.761,1
33,6.2,2012-12-29,-4.737,-4.737,-4.737,1
33,6.2,2012-12-28,-4.712,-4.712,-4.712,1
33,6.2,2012-12-27,-4.69,-4.69,-4.69,1
33,6.2,2012-12-26,-4.666,-4.666,-4.666,1
33,6.2,2012-12-25,-4.644,-4.644,-4.644,1
33,6.2,2012-12-24,-4.621,-4.621,-4.621,1
33,6.2,2012-12-23,-4.603,-4.603,-4.603,1
33,6.2,2012-12-22,-4.582,-4.582,-4.582,1
33,6.2,2012-12-21,-4.563,-4.563,-4.563,1
33,6.2,2012-12-20,-4.548,-4.548,-4.548,1
33,6.2,2012-12-19,-4.53,-4.53,-4.53,1
33,6.2,2012-12-18,-4.513,-4.513,-4.513,1
33,6.2,2012-12-17,-4.499,-4.499,-4.499,1
33,6.2,2012-12-16,-4.484,-4.484,-4.484,1
33,6.2,2012-12-15,-4.472,-4.472,-4.472,1
33,6.2,2012-12-14,-4.461,-4.461,-4.461,1
33,6.2,2012-12-13,-4.447,-4.447,-4.447,1
33,6.2,2012-12-12,-4.436,-4.436,-4.436,1
33,6.2,2012-12-11,-4.426,-4.426,-4.426,1
33,6.2,2012-12-10,-4.414,-4.414,-4.414,1
33,6.2,2012-12-09,-4.404,-4.404,-4.404,1
33,6.2,2012-12-08,-4.392,-4.392,-4.392,1
33,6.2,2012-12-07,-4.381,-4.381,-4.381,1
33,6.2,2012-12-06,-4.371,-4.371,-4.371,1
33,6.2,2012-12-05,-4.361,-4.361,-4.361,1
33,6.2,2012-12-04,-4.35,-4.35,-4.35,1
33,6.2,2012-12-03,-4.341,-4.341,-4.341,1
33,6.2,2012-12-02,-4.33,-4.33,-4.33,1
33,6.2,2012-12-01,-4.321,-4.321,-4.321,1
33,6.2,2012-11-30,-4.311,-4.311,-4.311,1
33,6.2,2012-11-29,-4.301,-4.301,-4.301,1
33,6.2,2012-11-28,-4.292,-4.292,-4.292,1
33,6.2,2012-11-27,-4.283,-4.283,-4.283,1
33,6.2,2012-11-26,-4.274,-4.274,-4.274,1
33,6.2,2012-11-25,-4.267,-4.267,-4.267,1
33,6.2,2012-11-24,-4.26,-4.26,-4.26,1
33,6.2,2012-11-23,-4.25,-4.25,-4.25,1
33,6.2,2012-11-22,-4.244,-4.244,-4.244,1
33,6.2,2012-11-21,-4.236,-4.236,-4.236,1
33,6.2,2012-11-20,-4.228,-4.228,-4.228,1
33,6.2,2012-11-19,-4.223,-4.223,-4.223,1
33,6.2,2012-11-18,-4.216,-4.216,-4.216,1
33,6.2,2012-11-17,-4.21,-4.21,-4.21,1
33,6.2,2012-11-16,-4.205,-4.205,-4.205,1
33,6.2,2012-11-15,-4.2,-4.2,-4.2,1
33,6.2,2012-11-14,-4.195,-4.195,-4.195,1
33,6.2,2012-11-13,-4.194,-4.194,-4.194,1
33,6.2,2012-11-12,-4.189,-4.189,-4.189,1
33,6.2,2012-11-11,-4.184,-4.184,-4.184,1
33,6.2,2012-11-10,-4.183,-4.183,-4.183,1
33,6.2,2012-11-09,-4.183,-4.183,-4.183,1
33,6.2,2012-11-08,-4.181,-4.181,-4.181,1
33,6.2,2012-11-07,-4.179,-4.179,-4.179,1
33,6.2,2012-11-06,-4.179,-4.179,-4.179,1
33,6.2,2012-11-05,-4.179,-4.179,-4.179,1
33,6.2,2012-11-04,-4.178,-4.178,-4.178,1
33,6.2,2012-11-03,-4.179,-4.179,-4.179,1
33,6.2,2012-11-02,-4.18,-4.18,-4.18,1
33,6.2,2012-11-01,-4.179,-4.179,-4.179,1
33,6.2,2012-10-31,-4.179,-4.179,-4.179,1
33,6.2,2012-10-30,-4.18,-4.18,-4.18,1
33,6.2,2012-10-29,-4.18,-4.18,-4.18,1
33,6.2,2012-10-28,-4.182,-4.182,-4.182,1
33,6.2,2012-10-27,-4.185,-4.185,-4.185,1
33,6.2,2012-10-26,-4.188,-4.188,-4.188,1
33,6.2,2012-10-25,-4.191,-4.191,-4.191,1
33,6.2,2012-10-24,-4.196,-4.196,-4.196,1
33,6.2,2012-10-23,-4.198,-4.198,-4.198,1
33,6.2,2012-10-22,-4.2,-4.2,-4.2,1
33,6.2,2012-10-21,-4.205,-4.205,-4.205,1
33,6.2,2012-10-20,-4.209,-4.209,-4.209,1
33,6.2,2012-10-19,-4.214,-4.214,-4.214,1
33,6.2,2012-10-18,-4.217,-4.217,-4.217,1
33,6.2,2012-10-17,-4.222,-4.222,-4.222,1
33,6.2,2012-10-16,-4.229,-4.229,-4.229,1
33,6.2,2012-10-15,-4.235,-4.235,-4.235,1
33,6.2,2012-10-14,-4.24,-4.24,-4.24,1
33,6.2,2012-10-13,-4.246,-4.246,-4.246,1
33,6.2,2012-10-12,-4.254,-4.254,-4.254,1
33,6.2,2012-10-11,-4.262,-4.262,-4.262,1
33,6.2,2012-10-10,-4.27,-4.27,-4.27,1
33,6.2,2012-10-09,-4.276,-4.276,-4.276,1
33,6.2,2012-10-08,-4.285,-4.285,-4.285,1
33,6.2,2012-10-07,-4.293,-4.293,-4.293,1
33,6.2,2012-10-06,-4.302,-4.302,-4.302,1
33,6.2,2012-10-05,-4.312,-4.312,-4.312,1
33,6.2,2012-10-04,-4.322,-4.322,-4.322,1
33,6.2,2012-10-03,-4.33,-4.33,-4.33,1
33,6.2,2012-10-02,-4.341,-4.341,-4.341,1
33,6.2,2012-10-01,-4.352,-4.352,-4.352,1
33,6.2,2012-09-30,-4.363,-4.363,-4.363,1
33,6.2,2012-09-29,-4.374,-4.374,-4.374,1
33,6.2,2012-09-28,-4.389,-4.389,-4.389,1
33,6.2,2012-09-27,-4.402,-4.402,-4.402,1
33,6.2,2012-09-26,-4.413,-4.413,-4.413,1
33,6.2,2012-09-25,-4.426,-4.426,-4.426,1
33,6.2,2012-09-24,-4.442,-4.442,-4.442,1
33,6.2,2012-09-23,-4.457,-4.457,-4.457,1
33,6.2,2012-09-22,-4.471,-4.471,-4.471,1
33,6.2,2012-09-21,-4.489,-4.489,-4.489,1
33,6.2,2012-09-20,-4.502,-4.502,-4.502,1
33,6.2,2012-09-19,-4.52,-4.52,-4.52,1
33,6.2,2012-09-18,-4.537,-4.537,-4.537,1
33,6.2,2012-09-17,-4.555,-4.555,-4.555,1
33,6.2,2012-09-16,-4.57,-4.57,-4.57,1
33,6.2,2012-09-15,-4.591,-4.591,-4.591,1
33,6.2,2012-09-14,-4.609,-4.609,-4.609,1
33,6.2,2012-09-13,-4.626,-4.626,-4.626,1
33,6.2,2012-09-12,-4.645,-4.645,-4.645,1
33,6.2,2012-09-11,-4.663,-4.663,-4.663,1
33,6.2,2012-09-10,-4.684,-4.684,-4.684,1
33,6.2,2012-09-09,-4.703,-4.703,-4.703,1
33,6.2,2012-09-08,-4.723,-4.723,-4.723,1
33,6.2,2012-09-07,-4.741,-4.741,-4.741,1
33,6.2,2012-09-06,-4.76,-4.76,-4.76,1
33,6.2,2012-09-05,-4.781,-4.781,-4.781,1
33,6.2,2012-09-04,-4.801,-4.801,-4.801,1
33,6.2,2012-09-03,-4.821,-4.821,-4.821,1
33,6.2,2012-09-02,-4.84,-4.84,-4.84,1
33,6.2,2012-09-01,-4.859,-4.859,-4.859,1
33,6.2,2012-08-31,-4.88,-4.88,-4.88,1
33,6.2,2012-08-30,-4.899,-4.899,-4.899,1
33,6.2,2012-08-29,-4.92,-4.92,-4.92,1
33,6.2,2012-08-28,-4.938,-4.938,-4.938,1
33,6.2,2012-08-27,-4.959,-4.959,-4.959,1
33,6.2,2012-08-26,-4.977,-4.977,-4.977,1
33,6.2,2012-08-25,-4.997,-4.997,-4.997,1
33,6.2,2012-08-24,-5.017,-5.017,-5.017,1
33,6.2,2012-08-23,-5.038,-5.038,-5.038,1
33,6.2,2012-08-22,-5.059,-5.059,-5.059,1
33,6.2,2012-08-21,-5.08,-5.08,-5.08,1
33,6.2,2012-08-20,-5.1,-5.1,-5.1,1
33,6.2,2012-08-19,-5.121,-5.121,-5.121,1
33,6.2,2012-08-18,-5.142,-5.142,-5.142,1
33,6.2,2012-08-17,-5.164,-5.164,-5.164,1
33,6.2,2012-08-16,-5.185,-5.185,-5.185,1
33,6.2,2012-08-15,-5.206,-5.206,-5.206,1
33,6.2,2012-08-14,-5.229,-5.229,-5.229,1
33,6.2,2012-08-13,-5.251,-5.251,-5.251,1
33,6.2,2012-08-12,-5.274,-5.274,-5.274,1
33,6.2,2012-08-11,-5.296,-5.296,-5.296,1
33,6.2,2012-08-10,-5.318,-5.318,-5.318,1
33,6.2,2012-08-09,-5.34,-5.34,-5.34,1
33,6.2,2012-08-08,-5.364,-5.364,-5.364,1
33,6.2,2012-08-07,-5.386,-5.386,-5.386,1
33,6.2,2012-08-06,-5.409,-5.409,-5.409,1
33,6.2,2012-08-05,-5.432,-5.432,-5.432,1
33,6.2,2012-08-04,-5.456,-5.456,-5.456,1
33,6.2,2012-08-03,-5.48,-5.48,-5.48,1
33,6.2,2012-08-02,-5.503,-5.503,-5.503,1
33,6.2,2012-08-01,-5.528,-5.528,-5.528,1
33,6.2,2012-07-31,-5.553,-5.553,-5.553,1
33,6.2,2012-07-30,-5.577,-5.577,-5.577,1
33,6.2,2012-07-29,-5.602,-5.602,-5.602,1
33,6.2,2012-07-28,-5.626,-5.626,-5.626,1
33,6.2,2012-07-27,-5.652,-5.652,-5.652,1
33,6.2,2012-07-26,-5.678,-5.678,-5.678,1
33,6.2,2012-07-25,-5.703,-5.703,-5.703,1
33,6.2,2012-07-24,-5.731,-5.731,-5.731,1
33,6.2,2012-07-23,-5.756,-5.756,-5.756,1
33,6.2,2012-07-22,-5.781,-5.781,-5.781,1
33,6.2,2012-07-21,-5.805,-5.805,-5.805,1
33,6.2,2012-07-20,-5.832,-5.832,-5.832,1
33,6.2,2012-07-19,-5.858,-5.858,-5.858,1
33,6.2,2012-07-18,-5.884,-5.884,-5.884,1
33,6.2,2012-07-17,-5.91,-5.91,-5.91,1
33,6.2,2012-07-16,-5.935,-5.935,-5.935,1
33,6.2,2012-07-15,-5.959,-5.959,-5.959,1
33,6.2,2012-07-14,-5.983,-5.983,-5.983,1
33,6.2,2012-07-13,-6.008,-6.008,-6.008,1
33,6.2,2012-07-12,-6.032,-6.032,-6.032,1
33,6.2,2012-07-11,-6.055,-6.055,-6.055,1
33,6.2,2012-07-10,-6.078,-6.078,-6.078,1
33,6.2,2012-07-09,-6.101,-6.101,-6.101,1
33,6.2,2012-07-08,-6.123,-6.123,-6.123,1
33,6.2,2012-07-07,-6.144,-6.144,-6.144,1
33,6.2,2012-07-06,-6.165,-6.165,-6.165,1
33,6.2,2012-07-05,-6.185,-6.185,-6.185,1
33,6.2,2012-07-04,-6.207,-6.207,-6.207,1
33,6.2,2012-07-03,-6.229,-6.229,-6.229,1
33,6.2,2012-07-02,-6.249,-6.249,-6.249,1
33,6.2,2012-07-01,-6.268,-6.268,-6.268,1
33,6.2,2012-06-30,-6.29,-6.29,-6.29,1
33,6.2,2012-06-29,-6.307,-6.307,-6.307,1
33,6.2,2012-06-28,-6.327,-6.327,-6.327,1
33,6.2,2012-06-27,-6.346,-6.346,-6.346,1
33,6.2,2012-06-26,-6.364,-6.364,-6.364,1
33,6.2,2012-06-25,-6.383,-6.383,-6.383,1
33,6.2,2012-06-24,-6.399,-6.399,-6.399,1
33,6.2,2012-06-23,-6.42,-6.42,-6.42,1
33,6.2,2012-06-22,-6.436,-6.436,-6.436,1
33,6.2,2012-06-21,-6.454,-6.454,-6.454,1
33,6.2,2012-06-20,-6.469,-6.469,-6.469,1
33,6.2,2012-06-19,-6.488,-6.488,-6.488,1
33,6.2,2012-06-18,-6.504,-6.504,-6.504,1
33,6.2,2012-06-17,-6.518,-6.518,-6.518,1
33,6.2,2012-06-16,-6.536,-6.536,-6.536,1
33,6.2,2012-06-15,-6.55,-6.55,-6.55,1
33,6.2,2012-06-14,-6.568,-6.568,-6.568,1
33,6.2,2012-06-13,-6.583,-6.583,-6.583,1
33,6.2,2012-06-12,-6.596,-6.596,-6.596,1
33,6.2,2012-06-11,-6.609,-6.609,-6.609,1
33,6.2,2012-06-10,-6.623,-6.623,-6.623,1
33,6.2,2012-06-09,-6.637,-6.637,-6.637,1
33,6.2,2012-06-08,-6.651,-6.651,-6.651,1
33,6.2,2012-06-07,-6.665,-6.665,-6.665,1
33,6.2,2012-06-06,-6.679,-6.679,-6.679,1
33,6.2,2012-06-05,-6.69,-6.69,-6.69,1
33,6.2,2012-06-04,-6.703,-6.703,-6.703,1
33,6.2,2012-06-03,-6.714,-6.714,-6.714,1
33,6.2,2012-06-02,-6.727,-6.727,-6.727,1
33,6.2,2012-06-01,-6.739,-6.739,-6.739,1
33,6.2,2012-05-31,-6.75,-6.75,-6.75,1
33,6.2,2012-05-30,-6.763,-6.763,-6.763,1
33,6.2,2012-05-29,-6.775,-6.775,-6.775,1
33,6.2,2012-05-28,-6.785,-6.785,-6.785,1
33,6.2,2012-05-27,-6.798,-6.798,-6.798,1
33,6.2,2012-05-26,-6.81,-6.81,-6.81,1
33,6.2,2012-05-25,-6.822,-6.822,-6.822,1
33,6.2,2012-05-24,-6.833,-6.833,-6.833,1
33,6.2,2012-05-23,-6.844,-6.844,-6.844,1
33,6.2,2012-05-22,-6.854,-6.854,-6.854,1
33,6.2,2012-05-21,-6.865,-6.865,-6.865,1
33,6.2,2012-05-20,-6.874,-6.874,-6.874,1
33,6.2,2012-05-19,-6.884,-6.884,-6.884,1
33,6.2,2012-05-18,-6.894,-6.894,-6.894,1
33,6.2,2012-05-17,-6.905,-6.905,-6.905,1
33,6.2,2012-05-16,-6.914,-6.914,-6.914,1
33,6.2,2012-05-15,-6.92,-6.92,-6.92,1
33,6.2,2012-05-14,-6.927,-6.927,-6.927,1
33,6.2,2012-05-13,-6.935,-6.935,-6.935,1
33,6.2,2012-05-12,-6.942,-6.942,-6.942,1
33,6.2,2012-05-11,-6.95,-6.95,-6.95,1
33,6.2,2012-05-10,-6.953,-6.953,-6.953,1
33,6.2,2012-05-09,-6.959,-6.959,-6.959,1
33,6.2,2012-05-08,-6.963,-6.963,-6.963,1
33,6.2,2012-05-07,-6.969,-6.969,-6.969,1
33,6.2,2012-05-06,-6.971,-6.971,-6.971,1
33,6.2,2012-05-05,-6.976,-6.976,-6.976,1
33,6.2,2012-05-04,-6.979,-6.979,-6.979,1
33,6.2,2012-05-03,-6.984,-6.984,-6.984,1
33,6.2,2012-05-02,-6.987,-6.987,-6.987,1
33,6.2,2012-05-01,-6.99,-6.99,-6.99,1
33,6.2,2012-04-30,-6.993,-6.993,-6.993,1
33,6.2,2012-04-29,-6.999,-6.999,-6.999,1
33,6.2,2012-04-28,-6.999,-6.999,-6.999,1
33,6.2,2012-04-27,-6.998,-6.998,-6.998,1
33,6.2,2012-04-26,-6.999,-6.999,-6.999,1
33,6.2,2012-04-25,-7,-7,-7,1
33,6.2,2012-04-24,-7.01,-7.01,-7.01,1
33,6.2,2012-04-23,-7.01,-7.01,-7.01,1
33,6.2,2012-04-22,-7.01,-7.01,-7.01,1
33,6.2,2012-04-21,-7.01,-7.01,-7.01,1
33,6.2,2012-04-20,-7.01,-7.01,-7.01,1
33,6.2,2012-04-19,-7.01,-7.01,-7.01,1
33,6.2,2012-04-18,-7.01,-7.01,-7.01,1
33,6.2,2012-04-17,-7,-7,-7,1
33,6.2,2012-04-16,-7,-7,-7,1
33,6.2,2012-04-15,-6.998,-6.998,-6.998,1
33,6.2,2012-04-14,-6.997,-6.997,-6.997,1
33,6.2,2012-04-13,-6.996,-6.996,-6.996,1
33,6.2,2012-04-12,-6.992,-6.992,-6.992,1
33,6.2,2012-04-11,-6.988,-6.988,-6.988,1
33,6.2,2012-04-10,-6.984,-6.984,-6.984,1
33,6.2,2012-04-09,-6.981,-6.981,-6.981,1
33,6.2,2012-04-08,-6.976,-6.976,-6.976,1
33,6.2,2012-04-07,-6.971,-6.971,-6.971,1
33,6.2,2012-04-06,-6.966,-6.966,-6.966,1
33,6.2,2012-04-05,-6.96,-6.96,-6.96,1
33,6.2,2012-04-04,-6.956,-6.956,-6.956,1
33,6.2,2012-04-03,-6.949,-6.949,-6.949,1
33,6.2,2012-04-02,-6.944,-6.944,-6.944,1
33,6.2,2012-04-01,-6.937,-6.937,-6.937,1
33,6.2,2012-03-31,-6.93,-6.93,-6.93,1
33,6.2,2012-03-30,-6.923,-6.923,-6.923,1
33,6.2,2012-03-29,-6.916,-6.916,-6.916,1
33,6.2,2012-03-28,-6.906,-6.906,-6.906,1
33,6.2,2012-03-27,-6.897,-6.897,-6.897,1
33,6.2,2012-03-26,-6.888,-6.888,-6.888,1
33,6.2,2012-03-25,-6.877,-6.877,-6.877,1
33,6.2,2012-03-24,-6.868,-6.868,-6.868,1
33,6.2,2012-03-23,-6.856,-6.856,-6.856,1
33,6.2,2012-03-22,-6.844,-6.844,-6.844,1
33,6.2,2012-03-21,-6.832,-6.832,-6.832,1
33,6.2,2012-03-20,-6.818,-6.818,-6.818,1
33,6.2,2012-03-19,-6.803,-6.803,-6.803,1
33,6.2,2012-03-18,-6.788,-6.788,-6.788,1
33,6.2,2012-03-17,-6.773,-6.773,-6.773,1
33,6.2,2012-03-16,-6.757,-6.757,-6.757,1
33,6.2,2012-03-15,-6.738,-6.738,-6.738,1
33,6.2,2012-03-14,-6.721,-6.721,-6.721,1
33,6.2,2012-03-13,-6.701,-6.701,-6.701,1
33,6.2,2012-03-12,-6.677,-6.677,-6.677,1
33,6.2,2012-03-11,-6.658,-6.658,-6.658,1
33,6.2,2012-03-10,-6.634,-6.634,-6.634,1
33,6.2,2012-03-09,-6.611,-6.611,-6.611,1
33,6.2,2012-03-08,-6.586,-6.586,-6.586,1
33,6.2,2012-03-07,-6.56,-6.56,-6.56,1
33,6.2,2012-03-06,-6.533,-6.533,-6.533,1
33,6.2,2012-03-05,-6.506,-6.506,-6.506,1
33,6.2,2012-03-04,-6.479,-6.479,-6.479,1
33,6.2,2012-03-03,-6.45,-6.45,-6.45,1
33,6.2,2012-03-02,-6.42,-6.42,-6.42,1
33,6.2,2012-03-01,-6.391,-6.391,-6.391,1
33,6.2,2012-02-29,-6.362,-6.362,-6.362,1
33,6.2,2012-02-28,-6.332,-6.332,-6.332,1
33,6.2,2012-02-27,-6.302,-6.302,-6.302,1
33,6.2,2012-02-26,-6.271,-6.271,-6.271,1
33,6.2,2012-02-25,-6.242,-6.242,-6.242,1
33,6.2,2012-02-24,-6.213,-6.213,-6.213,1
33,6.2,2012-02-23,-6.183,-6.183,-6.183,1
33,6.2,2012-02-22,-6.156,-6.156,-6.156,1
33,6.2,2012-02-21,-6.13,-6.13,-6.13,1
33,6.2,2012-02-20,-6.106,-6.106,-6.106,1
33,6.2,2012-02-19,-6.079,-6.079,-6.079,1
33,6.2,2012-02-18,-6.054,-6.054,-6.054,1
33,6.2,2012-02-17,-6.031,-6.031,-6.031,1
33,6.2,2012-02-16,-6.007,-6.007,-6.007,1
33,6.2,2012-02-15,-5.983,-5.983,-5.983,1
33,6.2,2012-02-14,-5.96,-5.96,-5.96,1
33,6.2,2012-02-13,-5.937,-5.937,-5.937,1
33,6.2,2012-02-12,-5.914,-5.914,-5.914,1
33,6.2,2012-02-11,-5.892,-5.892,-5.892,1
33,6.2,2012-02-10,-5.871,-5.871,-5.871,1
33,6.2,2012-02-09,-5.849,-5.849,-5.849,1
33,6.2,2012-02-08,-5.828,-5.828,-5.828,1
33,6.2,2012-02-07,-5.807,-5.807,-5.807,1
33,6.2,2012-02-06,-5.784,-5.784,-5.784,1
33,6.2,2012-02-05,-5.762,-5.762,-5.762,1
33,6.2,2012-02-04,-5.739,-5.739,-5.739,1
33,6.2,2012-02-03,-5.715,-5.715,-5.715,1
33,6.2,2012-02-02,-5.696,-5.696,-5.696,1
33,6.2,2012-02-01,-5.673,-5.673,-5.673,1
33,6.2,2012-01-31,-5.649,-5.649,-5.649,1
33,6.2,2012-01-30,-5.628,-5.628,-5.628,1
33,6.2,2012-01-29,-5.605,-5.605,-5.605,1
33,6.2,2012-01-28,-5.581,-5.581,-5.581,1
33,6.2,2012-01-27,-5.559,-5.559,-5.559,1
33,6.2,2012-01-26,-5.539,-5.539,-5.539,1
33,6.2,2012-01-25,-5.517,-5.517,-5.517,1
33,6.2,2012-01-24,-5.495,-5.495,-5.495,1
33,6.2,2012-01-23,-5.473,-5.473,-5.473,1
33,6.2,2012-01-22,-5.45,-5.45,-5.45,1
33,6.2,2012-01-21,-5.429,-5.429,-5.429,1
33,6.2,2012-01-20,-5.409,-5.409,-5.409,1
33,6.2,2012-01-19,-5.387,-5.387,-5.387,1
33,6.2,2012-01-18,-5.366,-5.366,-5.366,1
33,6.2,2012-01-17,-5.345,-5.345,-5.345,1
33,6.2,2012-01-16,-5.324,-5.324,-5.324,1
33,6.2,2012-01-15,-5.304,-5.304,-5.304,1
33,6.2,2012-01-14,-5.283,-5.283,-5.283,1
33,6.2,2012-01-13,-5.263,-5.263,-5.263,1
33,6.2,2012-01-12,-5.242,-5.242,-5.242,1
33,6.2,2012-01-11,-5.221,-5.221,-5.221,1
33,6.2,2012-01-10,-5.201,-5.201,-5.201,1
33,6.2,2012-01-09,-5.177,-5.177,-5.177,1
33,6.2,2012-01-08,-5.159,-5.159,-5.159,1
33,6.2,2012-01-07,-5.139,-5.139,-5.139,1
33,6.2,2012-01-06,-5.118,-5.118,-5.118,1
33,6.2,2012-01-05,-5.099,-5.099,-5.099,1
33,6.2,2012-01-04,-5.078,-5.078,-5.078,1
33,6.2,2012-01-03,-5.059,-5.059,-5.059,1
33,6.2,2012-01-02,-5.037,-5.037,-5.037,1
33,6.2,2012-01-01,-5.02,-5.02,-5.02,1
33,6.2,2011-12-31,-5,-5,-5,1
33,6.2,2011-12-30,-4.983,-4.983,-4.983,1
33,6.2,2011-12-29,-4.966,-4.966,-4.966,1
33,6.2,2011-12-28,-4.948,-4.948,-4.948,1
33,6.2,2011-12-27,-4.933,-4.933,-4.933,1
33,6.2,2011-12-26,-4.915,-4.915,-4.915,1
33,6.2,2011-12-25,-4.9,-4.9,-4.9,1
33,6.2,2011-12-24,-4.886,-4.886,-4.886,1
33,6.2,2011-12-23,-4.87,-4.87,-4.87,1
33,6.2,2011-12-22,-4.855,-4.855,-4.855,1
33,6.2,2011-12-21,-4.84,-4.84,-4.84,1
33,6.2,2011-12-20,-4.825,-4.825,-4.825,1
33,6.2,2011-12-19,-4.81,-4.81,-4.81,1
33,6.2,2011-12-18,-4.798,-4.798,-4.798,1
33,6.2,2011-12-17,-4.784,-4.784,-4.784,1
33,6.2,2011-12-16,-4.769,-4.769,-4.769,1
33,6.2,2011-12-15,-4.757,-4.757,-4.757,1
33,6.2,2011-12-14,-4.743,-4.743,-4.743,1
33,6.2,2011-12-13,-4.729,-4.729,-4.729,1
33,6.2,2011-12-12,-4.717,-4.717,-4.717,1
33,6.2,2011-12-11,-4.705,-4.705,-4.705,1
33,6.2,2011-12-10,-4.691,-4.691,-4.691,1
33,6.2,2011-12-09,-4.673,-4.673,-4.673,1
33,6.2,2011-12-08,-4.663,-4.663,-4.663,1
33,6.2,2011-12-07,-4.649,-4.649,-4.649,1
33,6.2,2011-12-06,-4.637,-4.637,-4.637,1
33,6.2,2011-12-05,-4.625,-4.625,-4.625,1
33,6.2,2011-12-04,-4.611,-4.611,-4.611,1
33,6.2,2011-12-03,-4.6,-4.6,-4.6,1
33,6.2,2011-12-02,-4.587,-4.587,-4.587,1
33,6.2,2011-12-01,-4.577,-4.577,-4.577,1
33,6.2,2011-11-30,-4.566,-4.566,-4.566,1
33,6.2,2011-11-29,-4.557,-4.557,-4.557,1
33,6.2,2011-11-28,-4.546,-4.546,-4.546,1
33,6.2,2011-11-27,-4.536,-4.536,-4.536,1
33,6.2,2011-11-26,-4.526,-4.526,-4.526,1
33,6.2,2011-11-25,-4.518,-4.518,-4.518,1
33,6.2,2011-11-24,-4.509,-4.509,-4.509,1
33,6.2,2011-11-23,-4.503,-4.503,-4.503,1
33,6.2,2011-11-22,-4.492,-4.492,-4.492,1
33,6.2,2011-11-21,-4.483,-4.483,-4.483,1
33,6.2,2011-11-20,-4.475,-4.475,-4.475,1
33,6.2,2011-11-19,-4.467,-4.467,-4.467,1
33,6.2,2011-11-18,-4.46,-4.46,-4.46,1
33,6.2,2011-11-17,-4.451,-4.451,-4.451,1
33,6.2,2011-11-16,-4.444,-4.444,-4.444,1
33,6.2,2011-11-15,-4.436,-4.436,-4.436,1
33,6.2,2011-11-14,-4.428,-4.428,-4.428,1
33,6.2,2011-11-13,-4.419,-4.419,-4.419,1
33,6.2,2011-11-12,-4.41,-4.41,-4.41,1
33,6.2,2011-11-11,-4.403,-4.403,-4.403,1
33,6.2,2011-11-10,-4.394,-4.394,-4.394,1
33,6.2,2011-11-09,-4.388,-4.388,-4.388,1
33,6.2,2011-11-08,-4.379,-4.379,-4.379,1
33,6.2,2011-11-07,-4.372,-4.372,-4.372,1
33,6.2,2011-11-06,-4.363,-4.363,-4.363,1
33,6.2,2011-11-05,-4.357,-4.357,-4.357,1
33,6.2,2011-11-04,-4.35,-4.35,-4.35,1
33,6.2,2011-11-03,-4.348,-4.348,-4.348,1
33,6.2,2011-11-02,-4.342,-4.342,-4.342,1
33,6.2,2011-11-01,-4.338,-4.338,-4.338,1
33,6.2,2011-10-31,-4.336,-4.336,-4.336,1
33,6.2,2011-10-30,-4.334,-4.334,-4.334,1
33,6.2,2011-10-29,-4.33,-4.33,-4.33,1
33,6.2,2011-10-28,-4.328,-4.328,-4.328,1
33,6.2,2011-10-27,-4.329,-4.329,-4.329,1
33,6.2,2011-10-26,-4.329,-4.329,-4.329,1
33,6.2,2011-10-25,-4.332,-4.332,-4.332,1
33,6.2,2011-10-24,-4.334,-4.334,-4.334,1
33,6.2,2011-10-23,-4.335,-4.335,-4.335,1
33,6.2,2011-10-22,-4.337,-4.337,-4.337,1
33,6.2,2011-10-21,-4.338,-4.338,-4.338,1
33,6.2,2011-10-20,-4.343,-4.343,-4.343,1
33,6.2,2011-10-19,-4.347,-4.347,-4.347,1
33,6.2,2011-10-18,-4.351,-4.351,-4.351,1
33,6.2,2011-10-17,-4.356,-4.356,-4.356,1
33,6.2,2011-10-16,-4.36,-4.36,-4.36,1
33,6.2,2011-10-15,-4.367,-4.367,-4.367,1
33,6.2,2011-10-14,-4.373,-4.373,-4.373,1
33,6.2,2011-10-13,-4.379,-4.379,-4.379,1
33,6.2,2011-10-12,-4.387,-4.387,-4.387,1
33,6.2,2011-10-11,-4.393,-4.393,-4.393,1
33,6.2,2011-10-10,-4.401,-4.401,-4.401,1
33,6.2,2011-10-09,-4.409,-4.409,-4.409,1
33,6.2,2011-10-08,-4.419,-4.419,-4.419,1
33,6.2,2011-10-07,-4.428,-4.428,-4.428,1
33,6.2,2011-10-06,-4.438,-4.438,-4.438,1
33,6.2,2011-10-05,-4.448,-4.448,-4.448,1
33,6.2,2011-10-04,-4.46,-4.46,-4.46,1
33,6.2,2011-10-03,-4.47,-4.47,-4.47,1
33,6.2,2011-10-02,-4.481,-4.481,-4.481,1
33,6.2,2011-10-01,-4.494,-4.494,-4.494,1
33,6.2,2011-09-30,-4.507,-4.507,-4.507,1
33,6.2,2011-09-29,-4.521,-4.521,-4.521,1
33,6.2,2011-09-28,-4.535,-4.535,-4.535,1
33,6.2,2011-09-27,-4.548,-4.548,-4.548,1
33,6.2,2011-09-26,-4.562,-4.562,-4.562,1
33,6.2,2011-09-25,-4.579,-4.579,-4.579,1
33,6.2,2011-09-24,-4.592,-4.592,-4.592,1
33,6.2,2011-09-23,-4.609,-4.609,-4.609,1
33,6.2,2011-09-22,-4.623,-4.623,-4.623,1
33,6.2,2011-09-21,-4.638,-4.638,-4.638,1
33,6.2,2011-09-20,-4.654,-4.654,-4.654,1
33,6.2,2011-09-19,-4.668,-4.668,-4.668,1
33,6.2,2011-09-18,-4.684,-4.684,-4.684,1
33,6.2,2011-09-17,-4.702,-4.702,-4.702,1
33,6.2,2011-09-16,-4.717,-4.717,-4.717,1
33,6.2,2011-09-15,-4.735,-4.735,-4.735,1
33,6.2,2011-09-14,-4.749,-4.749,-4.749,1
33,6.2,2011-09-13,-4.767,-4.767,-4.767,1
33,6.2,2011-09-12,-4.782,-4.782,-4.782,1
33,6.2,2011-09-11,-4.8,-4.8,-4.8,1
33,6.2,2011-09-10,-4.817,-4.817,-4.817,1
33,6.2,2011-09-09,-4.835,-4.835,-4.835,1
33,6.2,2011-09-08,-4.85,-4.85,-4.85,1
33,6.2,2011-09-07,-4.869,-4.869,-4.869,1
33,6.2,2011-09-06,-4.885,-4.885,-4.885,1
33,6.2,2011-09-05,-4.904,-4.904,-4.904,1
33,6.2,2011-09-04,-4.919,-4.919,-4.919,1
33,6.2,2011-09-03,-4.938,-4.938,-4.938,1
33,6.2,2011-09-02,-4.954,-4.954,-4.954,1
33,6.2,2011-09-01,-4.971,-4.971,-4.971,1
33,6.2,2011-08-31,-4.989,-4.989,-4.989,1
33,6.2,2011-08-30,-5.006,-5.006,-5.006,1
33,6.2,2011-08-29,-5.022,-5.022,-5.022,1
33,6.2,2011-08-28,-5.04,-5.04,-5.04,1
33,6.2,2011-08-27,-5.055,-5.055,-5.055,1
33,6.2,2011-08-26,-5.074,-5.074,-5.074,1
33,6.2,2011-08-25,-5.09,-5.09,-5.09,1
33,6.2,2011-08-24,-5.108,-5.108,-5.108,1
33,6.2,2011-08-23,-5.125,-5.125,-5.125,1
33,6.2,2011-08-22,-5.143,-5.143,-5.143,1
33,6.2,2011-08-21,-5.162,-5.162,-5.162,1
33,6.2,2011-08-20,-5.179,-5.179,-5.179,1
33,6.2,2011-08-19,-5.198,-5.198,-5.198,1
33,6.2,2011-08-18,-5.217,-5.217,-5.217,1
33,6.2,2011-08-17,-5.235,-5.235,-5.235,1
33,6.2,2011-08-16,-5.255,-5.255,-5.255,1
33,6.2,2011-08-15,-5.275,-5.275,-5.275,1
33,6.2,2011-08-14,-5.293,-5.293,-5.293,1
33,6.2,2011-08-13,-5.313,-5.313,-5.313,1
33,6.2,2011-08-12,-5.332,-5.332,-5.332,1
33,6.2,2011-08-11,-5.35,-5.35,-5.35,1
33,6.2,2011-08-10,-5.369,-5.369,-5.369,1
33,6.2,2011-08-09,-5.391,-5.391,-5.391,1
33,6.2,2011-08-08,-5.41,-5.41,-5.41,1
33,6.2,2011-08-07,-5.429,-5.429,-5.429,1
33,6.2,2011-08-06,-5.451,-5.451,-5.451,1
33,6.2,2011-08-05,-5.471,-5.471,-5.471,1
33,6.2,2011-08-04,-5.493,-5.493,-5.493,1
33,6.2,2011-08-03,-5.509,-5.509,-5.509,1
33,6.2,2011-08-02,-5.537,-5.537,-5.537,1
33,6.2,2011-08-01,-5.558,-5.558,-5.558,1
33,6.2,2011-07-31,-5.579,-5.579,-5.579,1
33,6.2,2011-07-30,-5.601,-5.601,-5.601,1
33,6.2,2011-07-29,-5.624,-5.624,-5.624,1
33,6.2,2011-07-28,-5.644,-5.644,-5.644,1
33,6.2,2011-07-27,-5.667,-5.667,-5.667,1
33,6.2,2011-07-26,-5.689,-5.689,-5.689,1
33,6.2,2011-07-25,-5.71,-5.71,-5.71,1
33,6.2,2011-07-24,-5.731,-5.731,-5.731,1
33,6.2,2011-07-23,-5.756,-5.756,-5.756,1
33,6.2,2011-07-22,-5.777,-5.777,-5.777,1
33,6.2,2011-07-21,-5.798,-5.798,-5.798,1
33,6.2,2011-07-20,-5.82,-5.82,-5.82,1
33,6.2,2011-07-19,-5.842,-5.842,-5.842,1
33,6.2,2011-07-18,-5.864,-5.864,-5.864,1
33,6.2,2011-07-17,-5.884,-5.884,-5.884,1
33,6.2,2011-07-16,-5.906,-5.906,-5.906,1
33,6.2,2011-07-15,-5.928,-5.928,-5.928,1
33,6.2,2011-07-14,-5.948,-5.948,-5.948,1
33,6.2,2011-07-13,-5.971,-5.971,-5.971,1
33,6.2,2011-07-12,-5.994,-5.994,-5.994,1
33,6.2,2011-07-11,-6.017,-6.017,-6.017,1
33,6.2,2011-07-10,-6.04,-6.04,-6.04,1
33,6.2,2011-07-09,-6.062,-6.062,-6.062,1
33,6.2,2011-07-08,-6.086,-6.086,-6.086,1
33,6.2,2011-07-07,-6.109,-6.109,-6.109,1
33,6.2,2011-07-06,-6.131,-6.131,-6.131,1
33,6.2,2011-07-05,-6.152,-6.152,-6.152,1
33,6.2,2011-07-04,-6.174,-6.174,-6.174,1
33,6.2,2011-07-03,-6.196,-6.196,-6.196,1
33,6.2,2011-07-02,-6.218,-6.218,-6.218,1
33,6.2,2011-07-01,-6.242,-6.242,-6.242,1
33,6.2,2011-06-30,-6.265,-6.265,-6.265,1
33,6.2,2011-06-29,-6.287,-6.287,-6.287,1
33,6.2,2011-06-28,-6.311,-6.311,-6.311,1
33,6.2,2011-06-27,-6.334,-6.334,-6.334,1
33,6.2,2011-06-26,-6.355,-6.355,-6.355,1
33,6.2,2011-06-25,-6.376,-6.376,-6.376,1
33,6.2,2011-06-24,-6.396,-6.396,-6.396,1
33,6.2,2011-06-23,-6.42,-6.42,-6.42,1
33,6.2,2011-06-22,-6.44,-6.44,-6.44,1
33,6.2,2011-06-21,-6.461,-6.461,-6.461,1
33,6.2,2011-06-20,-6.48,-6.48,-6.48,1
33,6.2,2011-06-19,-6.501,-6.501,-6.501,1
33,6.2,2011-06-18,-6.521,-6.521,-6.521,1
33,6.2,2011-06-17,-6.541,-6.541,-6.541,1
33,6.2,2011-06-16,-6.56,-6.56,-6.56,1
33,6.2,2011-06-15,-6.577,-6.577,-6.577,1
33,6.2,2011-06-14,-6.596,-6.596,-6.596,1
33,6.2,2011-06-13,-6.611,-6.611,-6.611,1
33,6.2,2011-06-12,-6.628,-6.628,-6.628,1
33,6.2,2011-06-11,-6.646,-6.646,-6.646,1
33,6.2,2011-06-10,-6.661,-6.661,-6.661,1
33,6.2,2011-06-09,-6.679,-6.679,-6.679,1
33,6.2,2011-06-08,-6.695,-6.695,-6.695,1
33,6.2,2011-06-07,-6.709,-6.709,-6.709,1
33,6.2,2011-06-06,-6.723,-6.723,-6.723,1
33,6.2,2011-06-05,-6.739,-6.739,-6.739,1
33,6.2,2011-06-04,-6.753,-6.753,-6.753,1
33,6.2,2011-06-03,-6.766,-6.766,-6.766,1
33,6.2,2011-06-02,-6.778,-6.778,-6.778,1
33,6.2,2011-06-01,-6.791,-6.791,-6.791,1
33,6.2,2011-05-31,-6.806,-6.806,-6.806,1
33,6.2,2011-05-30,-6.82,-6.82,-6.82,1
33,6.2,2011-05-29,-6.833,-6.833,-6.833,1
33,6.2,2011-05-28,-6.844,-6.844,-6.844,1
33,6.2,2011-05-27,-6.857,-6.857,-6.857,1
33,6.2,2011-05-26,-6.867,-6.867,-6.867,1
33,6.2,2011-05-25,-6.88,-6.88,-6.88,1
33,6.2,2011-05-24,-6.891,-6.891,-6.891,1
33,6.2,2011-05-23,-6.9,-6.9,-6.9,1
33,6.2,2011-05-22,-6.909,-6.909,-6.909,1
33,6.2,2011-05-21,-6.92,-6.92,-6.92,1
33,6.2,2011-05-20,-6.929,-6.929,-6.929,1
33,6.2,2011-05-19,-6.937,-6.937,-6.937,1
33,6.2,2011-05-18,-6.944,-6.944,-6.944,1
33,6.2,2011-05-17,-6.954,-6.954,-6.954,1
33,6.2,2011-05-16,-6.961,-6.961,-6.961,1
33,6.2,2011-05-15,-6.968,-6.968,-6.968,1
33,6.2,2011-05-14,-6.974,-6.974,-6.974,1
33,6.2,2011-05-13,-6.98,-6.98,-6.98,1
33,6.2,2011-05-12,-6.986,-6.986,-6.986,1
33,6.2,2011-05-11,-6.992,-6.992,-6.992,1
33,6.2,2011-05-10,-6.997,-6.997,-6.997,1
33,6.2,2011-05-09,-7,-7,-7,1
33,6.2,2011-05-08,-7.01,-7.01,-7.01,1
33,6.2,2011-05-07,-7.01,-7.01,-7.01,1
33,6.2,2011-05-06,-7.02,-7.02,-7.02,1
33,6.2,2011-05-05,-7.02,-7.02,-7.02,1
33,6.2,2011-05-04,-7.02,-7.02,-7.02,1
33,6.2,2011-05-03,-7.02,-7.02,-7.02,1
33,6.2,2011-05-02,-7.03,-7.03,-7.03,1
33,6.2,2011-05-01,-7.03,-7.03,-7.03,1
33,6.2,2011-04-30,-7.03,-7.03,-7.03,1
33,6.2,2011-04-29,-7.03,-7.03,-7.03,1
33,6.2,2011-04-28,-7.04,-7.04,-7.04,1
33,6.2,2011-04-27,-7.04,-7.04,-7.04,1
33,6.2,2011-04-26,-7.04,-7.04,-7.04,1
33,6.2,2011-04-25,-7.04,-7.04,-7.04,1
33,6.2,2011-04-24,-7.04,-7.04,-7.04,1
33,6.2,2011-04-23,-7.05,-7.05,-7.05,1
33,6.2,2011-04-22,-7.05,-7.05,-7.05,1
33,6.2,2011-04-21,-7.05,-7.05,-7.05,1
33,6.2,2011-04-20,-7.05,-7.05,-7.05,1
33,6.2,2011-04-19,-7.05,-7.05,-7.05,1
33,6.2,2011-04-18,-7.05,-7.05,-7.05,1
33,6.2,2011-04-17,-7.05,-7.05,-7.05,1
33,6.2,2011-04-16,-7.05,-7.05,-7.05,1
33,6.2,2011-04-15,-7.04,-7.04,-7.04,1
33,6.2,2011-04-14,-7.04,-7.04,-7.04,1
33,6.2,2011-04-13,-7.03,-7.03,-7.03,1
33,6.2,2011-04-12,-7.03,-7.03,-7.03,1
33,6.2,2011-04-11,-7.02,-7.02,-7.02,1
33,6.2,2011-04-10,-7.01,-7.01,-7.01,1
33,6.2,2011-04-09,-7.01,-7.01,-7.01,1
33,6.2,2011-04-08,-6.999,-6.999,-6.999,1
33,6.2,2011-04-07,-6.992,-6.992,-6.992,1
33,6.2,2011-04-06,-6.984,-6.984,-6.984,1
33,6.2,2011-04-05,-6.978,-6.978,-6.978,1
33,6.2,2011-04-04,-6.968,-6.968,-6.968,1
33,6.2,2011-04-03,-6.96,-6.96,-6.96,1
33,6.2,2011-04-02,-6.949,-6.949,-6.949,1
33,6.2,2011-04-01,-6.942,-6.942,-6.942,1
33,6.2,2011-03-31,-6.932,-6.932,-6.932,1
33,6.2,2011-03-30,-6.921,-6.921,-6.921,1
33,6.2,2011-03-29,-6.911,-6.911,-6.911,1
33,6.2,2011-03-28,-6.9,-6.9,-6.9,1
33,6.2,2011-03-27,-6.889,-6.889,-6.889,1
33,6.2,2011-03-26,-6.878,-6.878,-6.878,1
33,6.2,2011-03-25,-6.865,-6.865,-6.865,1
33,6.2,2011-03-24,-6.852,-6.852,-6.852,1
33,6.2,2011-03-23,-6.839,-6.839,-6.839,1
33,6.2,2011-03-22,-6.827,-6.827,-6.827,1
33,6.2,2011-03-21,-6.812,-6.812,-6.812,1
33,6.2,2011-03-20,-6.799,-6.799,-6.799,1
33,6.2,2011-03-19,-6.785,-6.785,-6.785,1
33,6.2,2011-03-18,-6.772,-6.772,-6.772,1
33,6.2,2011-03-17,-6.758,-6.758,-6.758,1
33,6.2,2011-03-16,-6.741,-6.741,-6.741,1
33,6.2,2011-03-15,-6.728,-6.728,-6.728,1
33,6.2,2011-03-14,-6.713,-6.713,-6.713,1
33,6.2,2011-03-13,-6.699,-6.699,-6.699,1
33,6.2,2011-03-12,-6.686,-6.686,-6.686,1
33,6.2,2011-03-11,-6.671,-6.671,-6.671,1
33,6.2,2011-03-10,-6.655,-6.655,-6.655,1
33,6.2,2011-03-09,-6.638,-6.638,-6.638,1
33,6.2,2011-03-08,-6.626,-6.626,-6.626,1
33,6.2,2011-03-07,-6.611,-6.611,-6.611,1
33,6.2,2011-03-06,-6.596,-6.596,-6.596,1
33,6.2,2011-03-05,-6.58,-6.58,-6.58,1
33,6.2,2011-03-04,-6.566,-6.566,-6.566,1
33,6.2,2011-03-03,-6.548,-6.548,-6.548,1
33,6.2,2011-03-02,-6.532,-6.532,-6.532,1
33,6.2,2011-03-01,-6.518,-6.518,-6.518,1
33,6.2,2011-02-28,-6.501,-6.501,-6.501,1
33,6.2,2011-02-27,-6.483,-6.483,-6.483,1
33,6.2,2011-02-26,-6.468,-6.468,-6.468,1
33,6.2,2011-02-25,-6.451,-6.451,-6.451,1
33,6.2,2011-02-24,-6.433,-6.433,-6.433,1
33,6.2,2011-02-23,-6.416,-6.416,-6.416,1
33,6.2,2011-02-22,-6.397,-6.397,-6.397,1
33,6.2,2011-02-21,-6.374,-6.374,-6.374,1
33,6.2,2011-02-20,-6.355,-6.355,-6.355,1
33,6.2,2011-02-19,-6.336,-6.336,-6.336,1
33,6.2,2011-02-18,-6.315,-6.315,-6.315,1
33,6.2,2011-02-17,-6.295,-6.295,-6.295,1
33,6.2,2011-02-16,-6.272,-6.272,-6.272,1
33,6.2,2011-02-15,-6.251,-6.251,-6.251,1
33,6.2,2011-02-14,-6.23,-6.23,-6.23,1
33,6.2,2011-02-13,-6.207,-6.207,-6.207,1
33,6.2,2011-02-12,-6.184,-6.184,-6.184,1
33,6.2,2011-02-11,-6.163,-6.163,-6.163,1
33,6.2,2011-02-10,-6.141,-6.141,-6.141,1
33,6.2,2011-02-09,-6.12,-6.12,-6.12,1
33,6.2,2011-02-08,-6.1,-6.1,-6.1,1
33,6.2,2011-02-07,-6.079,-6.079,-6.079,1
33,6.2,2011-02-06,-6.058,-6.058,-6.058,1
33,6.2,2011-02-05,-6.035,-6.035,-6.035,1
33,6.2,2011-02-04,-6.018,-6.018,-6.018,1
33,6.2,2011-02-03,-5.996,-5.996,-5.996,1
33,6.2,2011-02-02,-5.977,-5.977,-5.977,1
33,6.2,2011-02-01,-5.962,-5.962,-5.962,1
33,6.2,2011-01-31,-5.942,-5.942,-5.942,1
33,6.2,2011-01-30,-5.921,-5.921,-5.921,1
33,6.2,2011-01-29,-5.903,-5.903,-5.903,1
33,6.2,2011-01-28,-5.882,-5.882,-5.882,1
33,6.2,2011-01-27,-5.863,-5.863,-5.863,1
33,6.2,2011-01-26,-5.844,-5.844,-5.844,1
33,6.2,2011-01-25,-5.821,-5.821,-5.821,1
33,6.2,2011-01-24,-5.8,-5.8,-5.8,1
33,6.2,2011-01-23,-5.777,-5.777,-5.777,1
33,6.2,2011-01-22,-5.756,-5.756,-5.756,1
33,6.2,2011-01-21,-5.732,-5.732,-5.732,1
33,6.2,2011-01-20,-5.707,-5.707,-5.707,1
33,6.2,2011-01-19,-5.685,-5.685,-5.685,1
33,6.2,2011-01-18,-5.659,-5.659,-5.659,1
33,6.2,2011-01-17,-5.633,-5.633,-5.633,1
33,6.2,2011-01-16,-5.607,-5.607,-5.607,1
33,6.2,2011-01-15,-5.583,-5.583,-5.583,1
33,6.2,2011-01-14,-5.556,-5.556,-5.556,1
33,6.2,2011-01-13,-5.531,-5.531,-5.531,1
33,6.2,2011-01-12,-5.506,-5.506,-5.506,1
33,6.2,2011-01-11,-5.479,-5.479,-5.479,1
33,6.2,2011-01-10,-5.45,-5.45,-5.45,1
33,6.2,2011-01-09,-5.424,-5.424,-5.424,1
33,6.2,2011-01-08,-5.397,-5.397,-5.397,1
33,6.2,2011-01-07,-5.37,-5.37,-5.37,1
33,6.2,2011-01-06,-5.343,-5.343,-5.343,1
33,6.2,2011-01-05,-5.313,-5.313,-5.313,1
33,6.2,2011-01-04,-5.286,-5.286,-5.286,1
33,6.2,2011-01-03,-5.259,-5.259,-5.259,1
33,6.2,2011-01-02,-5.233,-5.233,-5.233,1
33,6.2,2011-01-01,-5.205,-5.205,-5.205,1
33,6.2,2010-12-31,-5.179,-5.179,-5.179,1
33,6.2,2010-12-30,-5.151,-5.151,-5.151,1
33,6.2,2010-12-29,-5.126,-5.126,-5.126,1
33,6.2,2010-12-28,-5.101,-5.101,-5.101,1
33,6.2,2010-12-27,-5.076,-5.076,-5.076,1
33,6.2,2010-12-26,-5.051,-5.051,-5.051,1
33,6.2,2010-12-25,-5.026,-5.026,-5.026,1
33,6.2,2010-12-24,-5.005,-5.005,-5.005,1
33,6.2,2010-12-23,-4.984,-4.984,-4.984,1
33,6.2,2010-12-22,-4.964,-4.964,-4.964,1
33,6.2,2010-12-21,-4.943,-4.943,-4.943,1
33,6.2,2010-12-20,-4.924,-4.924,-4.924,1
33,6.2,2010-12-19,-4.904,-4.904,-4.904,1
33,6.2,2010-12-18,-4.888,-4.888,-4.888,1
33,6.2,2010-12-17,-4.869,-4.869,-4.869,1
33,6.2,2010-12-16,-4.851,-4.851,-4.851,1
33,6.2,2010-12-15,-4.834,-4.834,-4.834,1
33,6.2,2010-12-14,-4.819,-4.819,-4.819,1
33,6.2,2010-12-13,-4.803,-4.803,-4.803,1
33,6.2,2010-12-12,-4.788,-4.788,-4.788,1
33,6.2,2010-12-11,-4.775,-4.775,-4.775,1
33,6.2,2010-12-10,-4.763,-4.763,-4.763,1
33,6.2,2010-12-09,-4.751,-4.751,-4.751,1
33,6.2,2010-12-08,-4.737,-4.737,-4.737,1
33,6.2,2010-12-07,-4.727,-4.727,-4.727,1
33,6.2,2010-12-06,-4.717,-4.717,-4.717,1
33,6.2,2010-12-05,-4.71,-4.71,-4.71,1
33,6.2,2010-12-04,-4.7,-4.7,-4.7,1
33,6.2,2010-12-03,-4.693,-4.693,-4.693,1
33,6.2,2010-12-02,-4.683,-4.683,-4.683,1
33,6.2,2010-12-01,-4.674,-4.674,-4.674,1
33,6.2,2010-11-30,-4.667,-4.667,-4.667,1
33,6.2,2010-11-29,-4.66,-4.66,-4.66,1
33,6.2,2010-11-28,-4.649,-4.649,-4.649,1
33,6.2,2010-11-27,-4.644,-4.644,-4.644,1
33,6.2,2010-11-26,-4.636,-4.636,-4.636,1
33,6.2,2010-11-25,-4.627,-4.627,-4.627,1
33,6.2,2010-11-24,-4.622,-4.622,-4.622,1
33,6.2,2010-11-23,-4.613,-4.613,-4.613,1
33,6.2,2010-11-22,-4.605,-4.605,-4.605,1
33,6.2,2010-11-21,-4.598,-4.598,-4.598,1
33,6.2,2010-11-20,-4.591,-4.591,-4.591,1
33,6.2,2010-11-19,-4.582,-4.582,-4.582,1
33,6.2,2010-11-18,-4.576,-4.576,-4.576,1
33,6.2,2010-11-17,-4.569,-4.569,-4.569,1
33,6.2,2010-11-16,-4.562,-4.562,-4.562,1
33,6.2,2010-11-15,-4.555,-4.555,-4.555,1
33,6.2,2010-11-14,-4.548,-4.548,-4.548,1
33,6.2,2010-11-13,-4.541,-4.541,-4.541,1
33,6.2,2010-11-12,-4.534,-4.534,-4.534,1
33,6.2,2010-11-11,-4.526,-4.526,-4.526,1
33,6.2,2010-11-10,-4.518,-4.518,-4.518,1
33,6.2,2010-11-09,-4.512,-4.512,-4.512,1
33,6.2,2010-11-08,-4.505,-4.505,-4.505,1
33,6.2,2010-11-07,-4.501,-4.501,-4.501,1
33,6.2,2010-11-06,-4.496,-4.496,-4.496,1
33,6.2,2010-11-05,-4.491,-4.491,-4.491,1
33,6.2,2010-11-04,-4.486,-4.486,-4.486,1
33,6.2,2010-11-03,-4.484,-4.484,-4.484,1
33,6.2,2010-11-02,-4.477,-4.477,-4.477,1
33,6.2,2010-11-01,-4.474,-4.474,-4.474,1
33,6.2,2010-10-31,-4.474,-4.474,-4.474,1
33,6.2,2010-10-30,-4.473,-4.473,-4.473,1
33,6.2,2010-10-29,-4.472,-4.472,-4.472,1
33,6.2,2010-10-28,-4.469,-4.469,-4.469,1
33,6.2,2010-10-27,-4.468,-4.468,-4.468,1
33,6.2,2010-10-26,-4.47,-4.47,-4.47,1
33,6.2,2010-10-25,-4.469,-4.469,-4.469,1
33,6.2,2010-10-24,-4.473,-4.473,-4.473,1
33,6.2,2010-10-23,-4.474,-4.474,-4.474,1
33,6.2,2010-10-22,-4.474,-4.474,-4.474,1
33,6.2,2010-10-21,-4.475,-4.475,-4.475,1
33,6.2,2010-10-20,-4.477,-4.477,-4.477,1
33,6.2,2010-10-19,-4.478,-4.478,-4.478,1
33,6.2,2010-10-18,-4.479,-4.479,-4.479,1
33,6.2,2010-10-17,-4.481,-4.481,-4.481,1
33,6.2,2010-10-16,-4.484,-4.484,-4.484,1
33,6.2,2010-10-15,-4.489,-4.489,-4.489,1
33,6.2,2010-10-14,-4.495,-4.495,-4.495,1
33,6.2,2010-10-13,-4.496,-4.496,-4.496,1
33,6.2,2010-10-12,-4.498,-4.498,-4.498,1
33,6.2,2010-10-11,-4.502,-4.502,-4.502,1
33,6.2,2010-10-10,-4.507,-4.507,-4.507,1
33,6.2,2010-10-09,-4.51,-4.51,-4.51,1
33,6.2,2010-10-08,-4.518,-4.518,-4.518,1
33,6.2,2010-10-07,-4.522,-4.522,-4.522,1
33,6.2,2010-10-06,-4.53,-4.53,-4.53,1
33,6.2,2010-10-05,-4.535,-4.535,-4.535,1
33,6.2,2010-10-04,-4.543,-4.543,-4.543,1
33,6.2,2010-10-03,-4.551,-4.551,-4.551,1
33,6.2,2010-10-02,-4.559,-4.559,-4.559,1
33,6.2,2010-10-01,-4.568,-4.568,-4.568,1
33,6.2,2010-09-30,-4.577,-4.577,-4.577,1
33,6.2,2010-09-29,-4.585,-4.585,-4.585,1
33,6.2,2010-09-28,-4.595,-4.595,-4.595,1
33,6.2,2010-09-27,-4.606,-4.606,-4.606,1
33,6.2,2010-09-26,-4.615,-4.615,-4.615,1
33,6.2,2010-09-25,-4.626,-4.626,-4.626,1
33,6.2,2010-09-24,-4.636,-4.636,-4.636,1
33,6.2,2010-09-23,-4.648,-4.648,-4.648,1
33,6.2,2010-09-22,-4.659,-4.659,-4.659,1
33,6.2,2010-09-21,-4.671,-4.671,-4.671,1
33,6.2,2010-09-20,-4.686,-4.686,-4.686,1
33,6.2,2010-09-19,-4.701,-4.701,-4.701,1
33,6.2,2010-09-18,-4.713,-4.713,-4.713,1
33,6.2,2010-09-17,-4.726,-4.726,-4.726,1
33,6.2,2010-09-16,-4.741,-4.741,-4.741,1
33,6.2,2010-09-15,-4.757,-4.757,-4.757,1
33,6.2,2010-09-14,-4.772,-4.772,-4.772,1
33,6.2,2010-09-13,-4.79,-4.79,-4.79,1
33,6.2,2010-09-12,-4.805,-4.805,-4.805,1
33,6.2,2010-09-11,-4.825,-4.825,-4.825,1
33,6.2,2010-09-10,-4.841,-4.841,-4.841,1
33,6.2,2010-09-09,-4.86,-4.86,-4.86,1
33,6.2,2010-09-08,-4.878,-4.878,-4.878,1
33,6.2,2010-09-07,-4.896,-4.896,-4.896,1
33,6.2,2010-09-06,-4.917,-4.917,-4.917,1
33,6.2,2010-09-05,-4.938,-4.938,-4.938,1
33,6.2,2010-09-04,-4.956,-4.956,-4.956,1
33,6.2,2010-09-03,-4.975,-4.975,-4.975,1
33,6.2,2010-09-02,-4.996,-4.996,-4.996,1
33,6.2,2010-09-01,-5.016,-5.016,-5.016,1
33,6.2,2010-08-31,-5.037,-5.037,-5.037,1
33,6.2,2010-08-30,-5.056,-5.056,-5.056,1
33,6.2,2010-08-29,-5.077,-5.077,-5.077,1
33,6.2,2010-08-28,-5.097,-5.097,-5.097,1
33,6.2,2010-08-27,-5.118,-5.118,-5.118,1
33,6.2,2010-08-26,-5.14,-5.14,-5.14,1
33,6.2,2010-08-25,-5.162,-5.162,-5.162,1
33,6.2,2010-08-24,-5.184,-5.184,-5.184,1
33,6.2,2010-08-23,-5.207,-5.207,-5.207,1
33,6.2,2010-08-22,-5.229,-5.229,-5.229,1
33,6.2,2010-08-21,-5.252,-5.252,-5.252,1
33,6.2,2010-08-20,-5.275,-5.275,-5.275,1
33,6.2,2010-08-19,-5.301,-5.301,-5.301,1
33,6.2,2010-08-18,-5.326,-5.326,-5.326,1
33,6.2,2010-08-17,-5.351,-5.351,-5.351,1
33,6.2,2010-08-16,-5.376,-5.376,-5.376,1
33,6.2,2010-08-15,-5.401,-5.401,-5.401,1
33,6.2,2010-08-14,-5.428,-5.428,-5.428,1
33,6.2,2010-08-13,-5.455,-5.455,-5.455,1
33,6.2,2010-08-12,-5.483,-5.483,-5.483,1
33,6.2,2010-08-11,-5.51,-5.51,-5.51,1
33,6.2,2010-08-10,-5.537,-5.537,-5.537,1
33,6.2,2010-08-09,-5.567,-5.567,-5.567,1
33,6.2,2010-08-08,-5.595,-5.595,-5.595,1
33,6.2,2010-08-07,-5.627,-5.627,-5.627,1
33,6.2,2010-08-06,-5.654,-5.654,-5.654,1
33,6.2,2010-08-05,-5.684,-5.684,-5.684,1
33,6.2,2010-08-04,-5.712,-5.712,-5.712,1
33,6.2,2010-08-03,-5.743,-5.743,-5.743,1
33,6.2,2010-08-02,-5.772,-5.772,-5.772,1
33,6.2,2010-08-01,-5.803,-5.803,-5.803,1
33,6.2,2010-07-31,-5.834,-5.834,-5.834,1
33,6.2,2010-07-30,-5.864,-5.864,-5.864,1
33,6.2,2010-07-29,-5.893,-5.893,-5.893,1
33,6.2,2010-07-28,-5.921,-5.921,-5.921,1
33,6.2,2010-07-27,-5.951,-5.951,-5.951,1
33,6.2,2010-07-26,-5.98,-5.98,-5.98,1
33,6.2,2010-07-25,-6.009,-6.009,-6.009,1
33,6.2,2010-07-24,-6.037,-6.037,-6.037,1
33,6.2,2010-07-23,-6.063,-6.063,-6.063,1
33,6.2,2010-07-22,-6.092,-6.092,-6.092,1
33,6.2,2010-07-21,-6.119,-6.119,-6.119,1
33,6.2,2010-07-20,-6.145,-6.145,-6.145,1
33,6.2,2010-07-19,-6.171,-6.171,-6.171,1
33,6.2,2010-07-18,-6.2,-6.2,-6.2,1
33,6.2,2010-07-17,-6.225,-6.225,-6.225,1
33,6.2,2010-07-16,-6.251,-6.251,-6.251,1
33,6.2,2010-07-15,-6.278,-6.278,-6.278,1
33,6.2,2010-07-14,-6.306,-6.306,-6.306,1
33,6.2,2010-07-13,-6.33,-6.33,-6.33,1
33,6.2,2010-07-12,-6.356,-6.356,-6.356,1
33,6.2,2010-07-11,-6.382,-6.382,-6.382,1
33,6.2,2010-07-10,-6.408,-6.408,-6.408,1
33,6.2,2010-07-09,-6.435,-6.435,-6.435,1
33,6.2,2010-07-08,-6.46,-6.46,-6.46,1
33,6.2,2010-07-07,-6.487,-6.487,-6.487,1
33,6.2,2010-07-06,-6.512,-6.512,-6.512,1
33,6.2,2010-07-05,-6.536,-6.536,-6.536,1
33,6.2,2010-07-04,-6.563,-6.563,-6.563,1
33,6.2,2010-07-03,-6.59,-6.59,-6.59,1
33,6.2,2010-07-02,-6.616,-6.616,-6.616,1
33,6.2,2010-07-01,-6.641,-6.641,-6.641,1
33,6.2,2010-06-30,-6.667,-6.667,-6.667,1
33,6.2,2010-06-29,-6.692,-6.692,-6.692,1
33,6.2,2010-06-28,-6.717,-6.717,-6.717,1
33,6.2,2010-06-27,-6.741,-6.741,-6.741,1
33,6.2,2010-06-26,-6.765,-6.765,-6.765,1
33,6.2,2010-06-25,-6.789,-6.789,-6.789,1
33,6.2,2010-06-24,-6.811,-6.811,-6.811,1
33,6.2,2010-06-23,-6.832,-6.832,-6.832,1
33,6.2,2010-06-22,-6.853,-6.853,-6.853,1
33,6.2,2010-06-21,-6.873,-6.873,-6.873,1
33,6.2,2010-06-20,-6.889,-6.889,-6.889,1
33,6.2,2010-06-19,-6.911,-6.911,-6.911,1
33,6.2,2010-06-18,-6.927,-6.927,-6.927,1
33,6.2,2010-06-17,-6.943,-6.943,-6.943,1
33,6.2,2010-06-16,-6.96,-6.96,-6.96,1
33,6.2,2010-06-15,-6.975,-6.975,-6.975,1
33,6.2,2010-06-14,-6.99,-6.99,-6.99,1
33,6.2,2010-06-13,-7.01,-7.01,-7.01,1
33,6.2,2010-06-12,-7.02,-7.02,-7.02,1
33,6.2,2010-06-11,-7.04,-7.04,-7.04,1
33,6.2,2010-06-10,-7.05,-7.05,-7.05,1
33,6.2,2010-06-09,-7.06,-7.06,-7.06,1
33,6.2,2010-06-08,-7.08,-7.08,-7.08,1
33,6.2,2010-06-07,-7.09,-7.09,-7.09,1
33,6.2,2010-06-06,-7.1,-7.1,-7.1,1
33,6.2,2010-06-05,-7.12,-7.12,-7.12,1
33,6.2,2010-06-04,-7.13,-7.13,-7.13,1
33,6.2,2010-06-03,-7.14,-7.14,-7.14,1
33,6.2,2010-06-02,-7.15,-7.15,-7.15,1
33,6.2,2010-06-01,-7.16,-7.16,-7.16,1
33,6.2,2010-05-31,-7.17,-7.17,-7.17,1
33,6.2,2010-05-30,-7.19,-7.19,-7.19,1
33,6.2,2010-05-29,-7.2,-7.2,-7.2,1
33,6.2,2010-05-28,-7.21,-7.21,-7.21,1
33,6.2,2010-05-27,-7.22,-7.22,-7.22,1
33,6.2,2010-05-26,-7.23,-7.23,-7.23,1
33,6.2,2010-05-25,-7.24,-7.24,-7.24,1
33,6.2,2010-05-24,-7.25,-7.25,-7.25,1
33,6.2,2010-05-23,-7.26,-7.26,-7.26,1
33,6.2,2010-05-22,-7.28,-7.28,-7.28,1
33,6.2,2010-05-21,-7.28,-7.28,-7.28,1
33,6.2,2010-05-20,-7.29,-7.29,-7.29,1
33,6.2,2010-05-19,-7.3,-7.3,-7.3,1
33,6.2,2010-05-18,-7.31,-7.31,-7.31,1
33,6.2,2010-05-17,-7.32,-7.32,-7.32,1
33,6.2,2010-05-16,-7.33,-7.33,-7.33,1
33,6.2,2010-05-15,-7.33,-7.33,-7.33,1
33,6.2,2010-05-14,-7.34,-7.34,-7.34,1
33,6.2,2010-05-13,-7.34,-7.34,-7.34,1
33,6.2,2010-05-12,-7.35,-7.35,-7.35,1
33,6.2,2010-05-11,-7.35,-7.35,-7.35,1
33,6.2,2010-05-10,-7.35,-7.35,-7.35,1
33,6.2,2010-05-09,-7.35,-7.35,-7.35,1
33,6.2,2010-05-08,-7.36,-7.36,-7.36,1
33,6.2,2010-05-07,-7.36,-7.36,-7.36,1
33,6.2,2010-05-06,-7.36,-7.36,-7.36,1
33,6.2,2010-05-05,-7.36,-7.36,-7.36,1
33,6.2,2010-05-04,-7.36,-7.36,-7.36,1
33,6.2,2010-05-03,-7.35,-7.35,-7.35,1
33,6.2,2010-05-02,-7.35,-7.35,-7.35,1
33,6.2,2010-05-01,-7.35,-7.35,-7.35,1
33,6.2,2010-04-30,-7.35,-7.35,-7.35,1
33,6.2,2010-04-29,-7.34,-7.34,-7.34,1
33,6.2,2010-04-28,-7.34,-7.34,-7.34,1
33,6.2,2010-04-27,-7.34,-7.34,-7.34,1
33,6.2,2010-04-26,-7.33,-7.33,-7.33,1
33,6.2,2010-04-25,-7.33,-7.33,-7.33,1
33,6.2,2010-04-24,-7.33,-7.33,-7.33,1
33,6.2,2010-04-23,-7.32,-7.32,-7.32,1
33,6.2,2010-04-22,-7.32,-7.32,-7.32,1
33,6.2,2010-04-21,-7.32,-7.32,-7.32,1
33,6.2,2010-04-20,-7.31,-7.31,-7.31,1
33,6.2,2010-04-19,-7.3,-7.3,-7.3,1
33,6.2,2010-04-18,-7.3,-7.3,-7.3,1
33,6.2,2010-04-17,-7.3,-7.3,-7.3,1
33,6.2,2010-04-16,-7.29,-7.29,-7.29,1
33,6.2,2010-04-15,-7.29,-7.29,-7.29,1
33,6.2,2010-04-14,-7.28,-7.28,-7.28,1
33,6.2,2010-04-13,-7.27,-7.27,-7.27,1
33,6.2,2010-04-12,-7.26,-7.26,-7.26,1
33,6.2,2010-04-11,-7.26,-7.26,-7.26,1
33,6.2,2010-04-10,-7.25,-7.25,-7.25,1
33,6.2,2010-04-09,-7.24,-7.24,-7.24,1
33,6.2,2010-04-08,-7.23,-7.23,-7.23,1
33,6.2,2010-04-07,-7.22,-7.22,-7.22,1
33,6.2,2010-04-06,-7.2,-7.2,-7.2,1
33,6.2,2010-04-05,-7.19,-7.19,-7.19,1
33,6.2,2010-04-04,-7.18,-7.18,-7.18,1
33,6.2,2010-04-03,-7.16,-7.16,-7.16,1
33,6.2,2010-04-02,-7.15,-7.15,-7.15,1
33,6.2,2010-04-01,-7.13,-7.13,-7.13,1
33,6.2,2010-03-31,-7.11,-7.11,-7.11,1
33,6.2,2010-03-30,-7.09,-7.09,-7.09,1
33,6.2,2010-03-29,-7.07,-7.07,-7.07,1
33,6.2,2010-03-28,-7.05,-7.05,-7.05,1
33,6.2,2010-03-27,-7.03,-7.03,-7.03,1
33,6.2,2010-03-26,-7.01,-7.01,-7.01,1
33,6.2,2010-03-25,-6.99,-6.99,-6.99,1
33,6.2,2010-03-24,-6.969,-6.969,-6.969,1
33,6.2,2010-03-23,-6.95,-6.95,-6.95,1
33,6.2,2010-03-22,-6.93,-6.93,-6.93,1
33,6.2,2010-03-21,-6.907,-6.907,-6.907,1
33,6.2,2010-03-20,-6.889,-6.889,-6.889,1
33,6.2,2010-03-19,-6.869,-6.869,-6.869,1
33,6.2,2010-03-18,-6.849,-6.849,-6.849,1
33,6.2,2010-03-17,-6.832,-6.832,-6.832,1
33,6.2,2010-03-16,-6.809,-6.809,-6.809,1
33,6.2,2010-03-15,-6.791,-6.791,-6.791,1
33,6.2,2010-03-14,-6.771,-6.771,-6.771,1
33,6.2,2010-03-13,-6.75,-6.75,-6.75,1
33,6.2,2010-03-12,-6.726,-6.726,-6.726,1
33,6.2,2010-03-11,-6.704,-6.704,-6.704,1
33,6.2,2010-03-10,-6.682,-6.682,-6.682,1
33,6.2,2010-03-09,-6.66,-6.66,-6.66,1
33,6.2,2010-03-08,-6.64,-6.64,-6.64,1
33,6.2,2010-03-07,-6.614,-6.614,-6.614,1
33,6.2,2010-03-06,-6.59,-6.59,-6.59,1
33,6.2,2010-03-05,-6.566,-6.566,-6.566,1
33,6.2,2010-03-04,-6.539,-6.539,-6.539,1
33,6.2,2010-03-03,-6.513,-6.513,-6.513,1
33,6.2,2010-03-02,-6.489,-6.489,-6.489,1
33,6.2,2010-03-01,-6.464,-6.464,-6.464,1
33,6.2,2010-02-28,-6.436,-6.436,-6.436,1
33,6.2,2010-02-27,-6.412,-6.412,-6.412,1
33,6.2,2010-02-26,-6.385,-6.385,-6.385,1
33,6.2,2010-02-25,-6.359,-6.359,-6.359,1
33,6.2,2010-02-24,-6.333,-6.333,-6.333,1
33,6.2,2010-02-23,-6.307,-6.307,-6.307,1
33,6.2,2010-02-22,-6.281,-6.281,-6.281,1
33,6.2,2010-02-21,-6.256,-6.256,-6.256,1
33,6.2,2010-02-20,-6.23,-6.23,-6.23,1
33,6.2,2010-02-19,-6.202,-6.202,-6.202,1
33,6.2,2010-02-18,-6.175,-6.175,-6.175,1
33,6.2,2010-02-17,-6.149,-6.149,-6.149,1
33,6.2,2010-02-16,-6.126,-6.126,-6.126,1
33,6.2,2010-02-15,-6.101,-6.101,-6.101,1
33,6.2,2010-02-14,-6.075,-6.075,-6.075,1
33,6.2,2010-02-13,-6.049,-6.049,-6.049,1
33,6.2,2010-02-12,-6.022,-6.022,-6.022,1
33,6.2,2010-02-11,-5.996,-5.996,-5.996,1
33,6.2,2010-02-10,-5.971,-5.971,-5.971,1
33,6.2,2010-02-09,-5.947,-5.947,-5.947,1
33,6.2,2010-02-08,-5.922,-5.922,-5.922,1
33,6.2,2010-02-07,-5.897,-5.897,-5.897,1
33,6.2,2010-02-06,-5.872,-5.872,-5.872,1
33,6.2,2010-02-05,-5.844,-5.844,-5.844,1
33,6.2,2010-02-04,-5.822,-5.822,-5.822,1
33,6.2,2010-02-03,-5.798,-5.798,-5.798,1
33,6.2,2010-02-02,-5.771,-5.771,-5.771,1
33,6.2,2010-02-01,-5.746,-5.746,-5.746,1
33,6.2,2010-01-31,-5.721,-5.721,-5.721,1
33,6.2,2010-01-30,-5.693,-5.693,-5.693,1
33,6.2,2010-01-29,-5.666,-5.666,-5.666,1
33,6.2,2010-01-28,-5.641,-5.641,-5.641,1
33,6.2,2010-01-27,-5.613,-5.613,-5.613,1
33,6.2,2010-01-26,-5.588,-5.588,-5.588,1
33,6.2,2010-01-25,-5.56,-5.56,-5.56,1
33,6.2,2010-01-24,-5.535,-5.535,-5.535,1
33,6.2,2010-01-23,-5.508,-5.508,-5.508,1
33,6.2,2010-01-22,-5.482,-5.482,-5.482,1
33,6.2,2010-01-21,-5.456,-5.456,-5.456,1
33,6.2,2010-01-20,-5.43,-5.43,-5.43,1
33,6.2,2010-01-19,-5.405,-5.405,-5.405,1
33,6.2,2010-01-18,-5.38,-5.38,-5.38,1
33,6.2,2010-01-17,-5.355,-5.355,-5.355,1
33,6.2,2010-01-16,-5.329,-5.329,-5.329,1
33,6.2,2010-01-15,-5.303,-5.303,-5.303,1
33,6.2,2010-01-14,-5.28,-5.28,-5.28,1
33,6.2,2010-01-13,-5.254,-5.254,-5.254,1
33,6.2,2010-01-12,-5.228,-5.228,-5.228,1
33,6.2,2010-01-11,-5.207,-5.207,-5.207,1
33,6.2,2010-01-10,-5.184,-5.184,-5.184,1
33,6.2,2010-01-09,-5.16,-5.16,-5.16,1
33,6.2,2010-01-08,-5.135,-5.135,-5.135,1
33,6.2,2010-01-07,-5.111,-5.111,-5.111,1
33,6.2,2010-01-06,-5.088,-5.088,-5.088,1
33,6.2,2010-01-05,-5.065,-5.065,-5.065,1
33,6.2,2010-01-04,-5.042,-5.042,-5.042,1
33,6.2,2010-01-03,-5.022,-5.022,-5.022,1
33,6.2,2010-01-02,-4.999,-4.999,-4.999,1
33,6.2,2010-01-01,-4.98,-4.98,-4.98,1
33,6.2,2009-12-31,-4.96,-4.96,-4.96,1
33,6.2,2009-12-30,-4.94,-4.94,-4.94,1
33,6.2,2009-12-29,-4.922,-4.922,-4.922,1
33,6.2,2009-12-28,-4.904,-4.904,-4.904,1
33,6.2,2009-12-27,-4.89,-4.89,-4.89,1
33,6.2,2009-12-26,-4.874,-4.874,-4.874,1
33,6.2,2009-12-25,-4.86,-4.86,-4.86,1
33,6.2,2009-12-24,-4.844,-4.844,-4.844,1
33,6.2,2009-12-23,-4.83,-4.83,-4.83,1
33,6.2,2009-12-22,-4.818,-4.818,-4.818,1
33,6.2,2009-12-21,-4.805,-4.805,-4.805,1
33,6.2,2009-12-20,-4.791,-4.791,-4.791,1
33,6.2,2009-12-19,-4.78,-4.78,-4.78,1
33,6.2,2009-12-18,-4.766,-4.766,-4.766,1
33,6.2,2009-12-17,-4.754,-4.754,-4.754,1
33,6.2,2009-12-16,-4.742,-4.742,-4.742,1
33,6.2,2009-12-15,-4.731,-4.731,-4.731,1
33,6.2,2009-12-14,-4.718,-4.718,-4.718,1
33,6.2,2009-12-13,-4.707,-4.707,-4.707,1
33,6.2,2009-12-12,-4.698,-4.698,-4.698,1
33,6.2,2009-12-11,-4.686,-4.686,-4.686,1
33,6.2,2009-12-10,-4.676,-4.676,-4.676,1
33,6.2,2009-12-09,-4.665,-4.665,-4.665,1
33,6.2,2009-12-08,-4.655,-4.655,-4.655,1
33,6.2,2009-12-07,-4.644,-4.644,-4.644,1
33,6.2,2009-12-06,-4.635,-4.635,-4.635,1
33,6.2,2009-12-05,-4.625,-4.625,-4.625,1
33,6.2,2009-12-04,-4.614,-4.614,-4.614,1
33,6.2,2009-12-03,-4.603,-4.603,-4.603,1
33,6.2,2009-12-02,-4.594,-4.594,-4.594,1
33,6.2,2009-12-01,-4.584,-4.584,-4.584,1
33,6.2,2009-11-30,-4.574,-4.574,-4.574,1
33,6.2,2009-11-29,-4.565,-4.565,-4.565,1
33,6.2,2009-11-28,-4.553,-4.553,-4.553,1
33,6.2,2009-11-27,-4.543,-4.543,-4.543,1
33,6.2,2009-11-26,-4.532,-4.532,-4.532,1
33,6.2,2009-11-25,-4.522,-4.522,-4.522,1
33,2.2,2015-08-30,-4.47,-4.47,-4.47,1
33,2.2,2015-08-29,-4.494,-4.494,-4.494,1
33,2.2,2015-08-28,-4.519,-4.519,-4.519,1
33,2.2,2015-08-27,-4.544,-4.544,-4.544,1
33,2.2,2015-08-26,-4.571,-4.571,-4.571,1
33,2.2,2015-08-25,-4.596,-4.596,-4.596,1
33,2.2,2015-08-24,-4.622,-4.622,-4.622,1
33,2.2,2015-08-23,-4.65,-4.65,-4.65,1
33,2.2,2015-08-22,-4.675,-4.675,-4.675,1
33,2.2,2015-08-21,-4.704,-4.704,-4.704,1
33,2.2,2015-08-20,-4.731,-4.731,-4.731,1
33,2.2,2015-08-19,-4.756,-4.756,-4.756,1
33,2.2,2015-08-18,-4.783,-4.783,-4.783,1
33,2.2,2015-08-17,-4.812,-4.812,-4.812,1
33,2.2,2015-08-16,-4.841,-4.841,-4.841,1
33,2.2,2015-08-15,-4.868,-4.868,-4.868,1
33,2.2,2015-08-14,-4.895,-4.895,-4.895,1
33,2.2,2015-08-13,-4.924,-4.924,-4.924,1
33,2.2,2015-08-12,-4.953,-4.953,-4.953,1
33,2.2,2015-08-11,-4.981,-4.981,-4.981,1
33,2.2,2015-08-10,-5.011,-5.011,-5.011,1
33,2.2,2015-08-09,-5.04,-5.04,-5.04,1
33,2.2,2015-08-08,-5.069,-5.069,-5.069,1
33,2.2,2015-08-07,-5.1,-5.1,-5.1,1
33,2.2,2015-08-06,-5.131,-5.131,-5.131,1
33,2.2,2015-08-05,-5.16,-5.16,-5.16,1
33,2.2,2015-08-04,-5.187,-5.187,-5.187,1
33,2.2,2015-08-03,-5.219,-5.219,-5.219,1
33,2.2,2015-08-02,-5.249,-5.249,-5.249,1
33,2.2,2015-08-01,-5.277,-5.277,-5.277,1
33,2.2,2015-07-31,-5.307,-5.307,-5.307,1
33,2.2,2015-07-30,-5.337,-5.337,-5.337,1
33,2.2,2015-07-29,-5.366,-5.366,-5.366,1
33,2.2,2015-07-28,-5.393,-5.393,-5.393,1
33,2.2,2015-07-27,-5.421,-5.421,-5.421,1
33,2.2,2015-07-26,-5.448,-5.448,-5.448,1
33,2.2,2015-07-25,-5.476,-5.476,-5.476,1
33,2.2,2015-07-24,-5.501,-5.501,-5.501,1
33,2.2,2015-07-23,-5.528,-5.528,-5.528,1
33,2.2,2015-07-22,-5.556,-5.556,-5.556,1
33,2.2,2015-07-21,-5.581,-5.581,-5.581,1
33,2.2,2015-07-20,-5.608,-5.608,-5.608,1
33,2.2,2015-07-19,-5.632,-5.632,-5.632,1
33,2.2,2015-07-18,-5.657,-5.657,-5.657,1
33,2.2,2015-07-17,-5.683,-5.683,-5.683,1
33,2.2,2015-07-16,-5.706,-5.706,-5.706,1
33,2.2,2015-07-15,-5.732,-5.732,-5.732,1
33,2.2,2015-07-14,-5.756,-5.756,-5.756,1
33,2.2,2015-07-13,-5.778,-5.778,-5.778,1
33,2.2,2015-07-12,-5.799,-5.799,-5.799,1
33,2.2,2015-07-11,-5.823,-5.823,-5.823,1
33,2.2,2015-07-10,-5.846,-5.846,-5.846,1
33,2.2,2015-07-09,-5.869,-5.869,-5.869,1
33,2.2,2015-07-08,-5.892,-5.892,-5.892,1
33,2.2,2015-07-07,-5.916,-5.916,-5.916,1
33,2.2,2015-07-06,-5.94,-5.94,-5.94,1
33,2.2,2015-07-05,-5.963,-5.963,-5.963,1
33,2.2,2015-07-04,-5.986,-5.986,-5.986,1
33,2.2,2015-07-03,-6.008,-6.008,-6.008,1
33,2.2,2015-07-02,-6.031,-6.031,-6.031,1
33,2.2,2015-07-01,-6.057,-6.057,-6.057,1
33,2.2,2015-06-30,-6.08,-6.08,-6.08,1
33,2.2,2015-06-29,-6.105,-6.105,-6.105,1
33,2.2,2015-06-28,-6.128,-6.128,-6.128,1
33,2.2,2015-06-27,-6.151,-6.151,-6.151,1
33,2.2,2015-06-26,-6.173,-6.173,-6.173,1
33,2.2,2015-06-25,-6.196,-6.196,-6.196,1
33,2.2,2015-06-24,-6.216,-6.216,-6.216,1
33,2.2,2015-06-23,-6.238,-6.238,-6.238,1
33,2.2,2015-06-22,-6.258,-6.258,-6.258,1
33,2.2,2015-06-21,-6.277,-6.277,-6.277,1
33,2.2,2015-06-20,-6.298,-6.298,-6.298,1
33,2.2,2015-06-19,-6.316,-6.316,-6.316,1
33,2.2,2015-06-18,-6.334,-6.334,-6.334,1
33,2.2,2015-06-17,-6.35,-6.35,-6.35,1
33,2.2,2015-06-16,-6.365,-6.365,-6.365,1
33,2.2,2015-06-15,-6.38,-6.38,-6.38,1
33,2.2,2015-06-14,-6.396,-6.396,-6.396,1
33,2.2,2015-06-13,-6.412,-6.412,-6.412,1
33,2.2,2015-06-12,-6.424,-6.424,-6.424,1
33,2.2,2015-06-11,-6.437,-6.437,-6.437,1
33,2.2,2015-06-10,-6.45,-6.45,-6.45,1
33,2.2,2015-06-09,-6.462,-6.462,-6.462,1
33,2.2,2015-06-08,-6.475,-6.475,-6.475,1
33,2.2,2015-06-07,-6.489,-6.489,-6.489,1
33,2.2,2015-06-06,-6.501,-6.501,-6.501,1
33,2.2,2015-06-05,-6.514,-6.514,-6.514,1
33,2.2,2015-06-04,-6.525,-6.525,-6.525,1
33,2.2,2015-06-03,-6.537,-6.537,-6.537,1
33,2.2,2015-06-02,-6.549,-6.549,-6.549,1
33,2.2,2015-06-01,-6.561,-6.561,-6.561,1
33,2.2,2015-05-31,-6.572,-6.572,-6.572,1
33,2.2,2015-05-30,-6.583,-6.583,-6.583,1
33,2.2,2015-05-29,-6.593,-6.593,-6.593,1
33,2.2,2015-05-28,-6.602,-6.602,-6.602,1
33,2.2,2015-05-27,-6.612,-6.612,-6.612,1
33,2.2,2015-05-26,-6.621,-6.621,-6.621,1
33,2.2,2015-05-25,-6.628,-6.628,-6.628,1
33,2.2,2015-05-24,-6.636,-6.636,-6.636,1
33,2.2,2015-05-23,-6.645,-6.645,-6.645,1
33,2.2,2015-05-22,-6.652,-6.652,-6.652,1
33,2.2,2015-05-21,-6.658,-6.658,-6.658,1
33,2.2,2015-05-20,-6.662,-6.662,-6.662,1
33,2.2,2015-05-19,-6.666,-6.666,-6.666,1
33,2.2,2015-05-18,-6.672,-6.672,-6.672,1
33,2.2,2015-05-17,-6.676,-6.676,-6.676,1
33,2.2,2015-05-16,-6.679,-6.679,-6.679,1
33,2.2,2015-05-15,-6.681,-6.681,-6.681,1
33,2.2,2015-05-14,-6.683,-6.683,-6.683,1
33,2.2,2015-05-13,-6.684,-6.684,-6.684,1
33,2.2,2015-05-12,-6.686,-6.686,-6.686,1
33,2.2,2015-05-11,-6.686,-6.686,-6.686,1
33,2.2,2015-05-10,-6.685,-6.685,-6.685,1
33,2.2,2015-05-09,-6.685,-6.685,-6.685,1
33,2.2,2015-05-08,-6.681,-6.681,-6.681,1
33,2.2,2015-05-07,-6.68,-6.68,-6.68,1
33,2.2,2015-05-06,-6.677,-6.677,-6.677,1
33,2.2,2015-05-05,-6.672,-6.672,-6.672,1
33,2.2,2015-05-04,-6.669,-6.669,-6.669,1
33,2.2,2015-05-03,-6.666,-6.666,-6.666,1
33,2.2,2015-05-02,-6.659,-6.659,-6.659,1
33,2.2,2015-05-01,-6.654,-6.654,-6.654,1
33,2.2,2015-04-30,-6.65,-6.65,-6.65,1
33,2.2,2015-04-29,-6.643,-6.643,-6.643,1
33,2.2,2015-04-28,-6.635,-6.635,-6.635,1
33,2.2,2015-04-27,-6.629,-6.629,-6.629,1
33,2.2,2015-04-26,-6.621,-6.621,-6.621,1
33,2.2,2015-04-25,-6.614,-6.614,-6.614,1
33,2.2,2015-04-24,-6.606,-6.606,-6.606,1
33,2.2,2015-04-23,-6.597,-6.597,-6.597,1
33,2.2,2015-04-22,-6.588,-6.588,-6.588,1
33,2.2,2015-04-21,-6.58,-6.58,-6.58,1
33,2.2,2015-04-20,-6.57,-6.57,-6.57,1
33,2.2,2015-04-19,-6.561,-6.561,-6.561,1
33,2.2,2015-04-18,-6.551,-6.551,-6.551,1
33,2.2,2015-04-17,-6.541,-6.541,-6.541,1
33,2.2,2015-04-16,-6.532,-6.532,-6.532,1
33,2.2,2015-04-15,-6.522,-6.522,-6.522,1
33,2.2,2015-04-14,-6.515,-6.515,-6.515,1
33,2.2,2015-04-13,-6.502,-6.502,-6.502,1
33,2.2,2015-04-12,-6.493,-6.493,-6.493,1
33,2.2,2015-04-11,-6.481,-6.481,-6.481,1
33,2.2,2015-04-10,-6.47,-6.47,-6.47,1
33,2.2,2015-04-09,-6.46,-6.46,-6.46,1
33,2.2,2015-04-08,-6.448,-6.448,-6.448,1
33,2.2,2015-04-07,-6.435,-6.435,-6.435,1
33,2.2,2015-04-06,-6.423,-6.423,-6.423,1
33,2.2,2015-04-05,-6.409,-6.409,-6.409,1
33,2.2,2015-04-04,-6.396,-6.396,-6.396,1
33,2.2,2015-04-03,-6.381,-6.381,-6.381,1
33,2.2,2015-04-02,-6.366,-6.366,-6.366,1
33,2.2,2015-04-01,-6.352,-6.352,-6.352,1
33,2.2,2015-03-31,-6.339,-6.339,-6.339,1
33,2.2,2015-03-30,-6.321,-6.321,-6.321,1
33,2.2,2015-03-29,-6.308,-6.308,-6.308,1
33,2.2,2015-03-28,-6.288,-6.288,-6.288,1
33,2.2,2015-03-27,-6.273,-6.273,-6.273,1
33,2.2,2015-03-26,-6.254,-6.254,-6.254,1
33,2.2,2015-03-25,-6.237,-6.237,-6.237,1
33,2.2,2015-03-24,-6.218,-6.218,-6.218,1
33,2.2,2015-03-23,-6.201,-6.201,-6.201,1
33,2.2,2015-03-22,-6.18,-6.18,-6.18,1
33,2.2,2015-03-21,-6.163,-6.163,-6.163,1
33,2.2,2015-03-20,-6.143,-6.143,-6.143,1
33,2.2,2015-03-19,-6.124,-6.124,-6.124,1
33,2.2,2015-03-18,-6.102,-6.102,-6.102,1
33,2.2,2015-03-17,-6.082,-6.082,-6.082,1
33,2.2,2015-03-16,-6.061,-6.061,-6.061,1
33,2.2,2015-03-15,-6.041,-6.041,-6.041,1
33,2.2,2015-03-14,-6.017,-6.017,-6.017,1
33,2.2,2015-03-13,-5.996,-5.996,-5.996,1
33,2.2,2015-03-12,-5.976,-5.976,-5.976,1
33,2.2,2015-03-11,-5.956,-5.956,-5.956,1
33,2.2,2015-03-10,-5.935,-5.935,-5.935,1
33,2.2,2015-03-09,-5.913,-5.913,-5.913,1
33,2.2,2015-03-08,-5.888,-5.888,-5.888,1
33,2.2,2015-03-07,-5.866,-5.866,-5.866,1
33,2.2,2015-03-06,-5.843,-5.843,-5.843,1
33,2.2,2015-03-05,-5.822,-5.822,-5.822,1
33,2.2,2015-03-04,-5.798,-5.798,-5.798,1
33,2.2,2015-03-03,-5.772,-5.772,-5.772,1
33,2.2,2015-03-02,-5.749,-5.749,-5.749,1
33,2.2,2015-03-01,-5.727,-5.727,-5.727,1
33,2.2,2015-02-28,-5.703,-5.703,-5.703,1
33,2.2,2015-02-27,-5.68,-5.68,-5.68,1
33,2.2,2015-02-26,-5.657,-5.657,-5.657,1
33,2.2,2015-02-25,-5.633,-5.633,-5.633,1
33,2.2,2015-02-24,-5.609,-5.609,-5.609,1
33,2.2,2015-02-23,-5.586,-5.586,-5.586,1
33,2.2,2015-02-22,-5.563,-5.563,-5.563,1
33,2.2,2015-02-21,-5.539,-5.539,-5.539,1
33,2.2,2015-02-20,-5.515,-5.515,-5.515,1
33,2.2,2015-02-19,-5.491,-5.491,-5.491,1
33,2.2,2015-02-18,-5.469,-5.469,-5.469,1
33,2.2,2015-02-17,-5.444,-5.444,-5.444,1
33,2.2,2015-02-16,-5.42,-5.42,-5.42,1
33,2.2,2015-02-15,-5.398,-5.398,-5.398,1
33,2.2,2015-02-14,-5.378,-5.378,-5.378,1
33,2.2,2015-02-13,-5.355,-5.355,-5.355,1
33,2.2,2015-02-12,-5.335,-5.335,-5.335,1
33,2.2,2015-02-11,-5.312,-5.312,-5.312,1
33,2.2,2015-02-10,-5.292,-5.292,-5.292,1
33,2.2,2015-02-09,-5.27,-5.27,-5.27,1
33,2.2,2015-02-08,-5.25,-5.25,-5.25,1
33,2.2,2015-02-07,-5.232,-5.232,-5.232,1
33,2.2,2015-02-06,-5.212,-5.212,-5.212,1
33,2.2,2015-02-05,-5.194,-5.194,-5.194,1
33,2.2,2015-02-04,-5.172,-5.172,-5.172,1
33,2.2,2015-02-03,-5.153,-5.153,-5.153,1
33,2.2,2015-02-02,-5.134,-5.134,-5.134,1
33,2.2,2015-02-01,-5.115,-5.115,-5.115,1
33,2.2,2015-01-31,-5.097,-5.097,-5.097,1
33,2.2,2015-01-30,-5.078,-5.078,-5.078,1
33,2.2,2015-01-29,-5.058,-5.058,-5.058,1
33,2.2,2015-01-28,-5.038,-5.038,-5.038,1
33,2.2,2015-01-27,-5.019,-5.019,-5.019,1
33,2.2,2015-01-26,-5,-5,-5,1
33,2.2,2015-01-25,-4.981,-4.981,-4.981,1
33,2.2,2015-01-24,-4.96,-4.96,-4.96,1
33,2.2,2015-01-23,-4.942,-4.942,-4.942,1
33,2.2,2015-01-22,-4.923,-4.923,-4.923,1
33,2.2,2015-01-21,-4.903,-4.903,-4.903,1
33,2.2,2015-01-20,-4.884,-4.884,-4.884,1
33,2.2,2015-01-19,-4.866,-4.866,-4.866,1
33,2.2,2015-01-18,-4.846,-4.846,-4.846,1
33,2.2,2015-01-17,-4.826,-4.826,-4.826,1
33,2.2,2015-01-16,-4.806,-4.806,-4.806,1
33,2.2,2015-01-15,-4.789,-4.789,-4.789,1
33,2.2,2015-01-14,-4.769,-4.769,-4.769,1
33,2.2,2015-01-13,-4.752,-4.752,-4.752,1
33,2.2,2015-01-12,-4.731,-4.731,-4.731,1
33,2.2,2015-01-11,-4.716,-4.716,-4.716,1
33,2.2,2015-01-10,-4.699,-4.699,-4.699,1
33,2.2,2015-01-09,-4.684,-4.684,-4.684,1
33,2.2,2015-01-08,-4.668,-4.668,-4.668,1
33,2.2,2015-01-07,-4.652,-4.652,-4.652,1
33,2.2,2015-01-06,-4.636,-4.636,-4.636,1
33,2.2,2015-01-05,-4.623,-4.623,-4.623,1
33,2.2,2015-01-04,-4.611,-4.611,-4.611,1
33,2.2,2015-01-03,-4.595,-4.595,-4.595,1
33,2.2,2015-01-02,-4.581,-4.581,-4.581,1
33,2.2,2015-01-01,-4.567,-4.567,-4.567,1
33,2.2,2014-12-31,-4.555,-4.555,-4.555,1
33,2.2,2014-12-30,-4.541,-4.541,-4.541,1
33,2.2,2014-12-29,-4.53,-4.53,-4.53,1
33,2.2,2014-12-28,-4.519,-4.519,-4.519,1
33,2.2,2014-12-27,-4.508,-4.508,-4.508,1
33,2.2,2014-12-26,-4.495,-4.495,-4.495,1
33,2.2,2014-12-25,-4.483,-4.483,-4.483,1
33,2.2,2014-12-24,-4.475,-4.475,-4.475,1
33,2.2,2014-12-23,-4.462,-4.462,-4.462,1
33,2.2,2014-12-22,-4.454,-4.454,-4.454,1
33,2.2,2014-12-21,-4.444,-4.444,-4.444,1
33,2.2,2014-12-20,-4.435,-4.435,-4.435,1
33,2.2,2014-12-19,-4.426,-4.426,-4.426,1
33,2.2,2014-12-18,-4.417,-4.417,-4.417,1
33,2.2,2014-12-17,-4.407,-4.407,-4.407,1
33,2.2,2014-12-16,-4.396,-4.396,-4.396,1
33,2.2,2014-12-15,-4.389,-4.389,-4.389,1
33,2.2,2014-12-14,-4.38,-4.38,-4.38,1
33,2.2,2014-12-13,-4.373,-4.373,-4.373,1
33,2.2,2014-12-12,-4.365,-4.365,-4.365,1
33,2.2,2014-12-11,-4.358,-4.358,-4.358,1
33,2.2,2014-12-10,-4.35,-4.35,-4.35,1
33,2.2,2014-12-09,-4.343,-4.343,-4.343,1
33,2.2,2014-12-08,-4.332,-4.332,-4.332,1
33,2.2,2014-12-07,-4.323,-4.323,-4.323,1
33,2.2,2014-12-06,-4.316,-4.316,-4.316,1
33,2.2,2014-12-05,-4.308,-4.308,-4.308,1
33,2.2,2014-12-04,-4.301,-4.301,-4.301,1
33,2.2,2014-12-03,-4.291,-4.291,-4.291,1
33,2.2,2014-12-02,-4.285,-4.285,-4.285,1
33,2.2,2014-12-01,-4.278,-4.278,-4.278,1
33,2.2,2014-11-30,-4.27,-4.27,-4.27,1
33,2.2,2014-11-29,-4.263,-4.263,-4.263,1
33,2.2,2014-11-28,-4.257,-4.257,-4.257,1
33,2.2,2014-11-27,-4.249,-4.249,-4.249,1
33,2.2,2014-11-26,-4.244,-4.244,-4.244,1
33,2.2,2014-11-25,-4.237,-4.237,-4.237,1
33,2.2,2014-11-24,-4.231,-4.231,-4.231,1
33,2.2,2014-11-23,-4.223,-4.223,-4.223,1
33,2.2,2014-11-22,-4.219,-4.219,-4.219,1
33,2.2,2014-11-21,-4.212,-4.212,-4.212,1
33,2.2,2014-11-20,-4.208,-4.208,-4.208,1
33,2.2,2014-11-19,-4.201,-4.201,-4.201,1
33,2.2,2014-11-18,-4.197,-4.197,-4.197,1
33,2.2,2014-11-17,-4.194,-4.194,-4.194,1
33,2.2,2014-11-16,-4.188,-4.188,-4.188,1
33,2.2,2014-11-15,-4.187,-4.187,-4.187,1
33,2.2,2014-11-14,-4.181,-4.181,-4.181,1
33,2.2,2014-11-13,-4.177,-4.177,-4.177,1
33,2.2,2014-11-12,-4.175,-4.175,-4.175,1
33,2.2,2014-11-11,-4.173,-4.173,-4.173,1
33,2.2,2014-11-10,-4.173,-4.173,-4.173,1
33,2.2,2014-11-09,-4.169,-4.169,-4.169,1
33,2.2,2014-11-08,-4.169,-4.169,-4.169,1
33,2.2,2014-11-07,-4.17,-4.17,-4.17,1
33,2.2,2014-11-06,-4.17,-4.17,-4.17,1
33,2.2,2014-11-05,-4.168,-4.168,-4.168,1
33,2.2,2014-11-04,-4.17,-4.17,-4.17,1
33,2.2,2014-11-03,-4.17,-4.17,-4.17,1
33,2.2,2014-11-02,-4.172,-4.172,-4.172,1
33,2.2,2014-11-01,-4.175,-4.175,-4.175,1
33,2.2,2014-10-31,-4.176,-4.176,-4.176,1
33,2.2,2014-10-30,-4.178,-4.178,-4.178,1
33,2.2,2014-10-29,-4.177,-4.177,-4.177,1
33,2.2,2014-10-28,-4.181,-4.181,-4.181,1
33,2.2,2014-10-27,-4.183,-4.183,-4.183,1
33,2.2,2014-10-26,-4.184,-4.184,-4.184,1
33,2.2,2014-10-25,-4.186,-4.186,-4.186,1
33,2.2,2014-10-24,-4.19,-4.19,-4.19,1
33,2.2,2014-10-23,-4.191,-4.191,-4.191,1
33,2.2,2014-10-22,-4.194,-4.194,-4.194,1
33,2.2,2014-10-21,-4.197,-4.197,-4.197,1
33,2.2,2014-10-20,-4.199,-4.199,-4.199,1
33,2.2,2014-10-19,-4.201,-4.201,-4.201,1
33,2.2,2014-10-18,-4.202,-4.202,-4.202,1
33,2.2,2014-10-17,-4.208,-4.208,-4.208,1
33,2.2,2014-10-16,-4.21,-4.21,-4.21,1
33,2.2,2014-10-15,-4.213,-4.213,-4.213,1
33,2.2,2014-10-14,-4.219,-4.219,-4.219,1
33,2.2,2014-10-13,-4.222,-4.222,-4.222,1
33,2.2,2014-10-12,-4.226,-4.226,-4.226,1
33,2.2,2014-10-11,-4.23,-4.23,-4.23,1
33,2.2,2014-10-10,-4.234,-4.234,-4.234,1
33,2.2,2014-10-09,-4.238,-4.238,-4.238,1
33,2.2,2014-10-08,-4.244,-4.244,-4.244,1
33,2.2,2014-10-07,-4.249,-4.249,-4.249,1
33,2.2,2014-10-06,-4.254,-4.254,-4.254,1
33,2.2,2014-10-05,-4.26,-4.26,-4.26,1
33,2.2,2014-10-04,-4.266,-4.266,-4.266,1
33,2.2,2014-10-03,-4.273,-4.273,-4.273,1
33,2.2,2014-10-02,-4.281,-4.281,-4.281,1
33,2.2,2014-10-01,-4.29,-4.29,-4.29,1
33,2.2,2014-09-30,-4.295,-4.295,-4.295,1
33,2.2,2014-09-29,-4.302,-4.302,-4.302,1
33,2.2,2014-09-28,-4.313,-4.313,-4.313,1
33,2.2,2014-09-27,-4.319,-4.319,-4.319,1
33,2.2,2014-09-26,-4.327,-4.327,-4.327,1
33,2.2,2014-09-25,-4.334,-4.334,-4.334,1
33,2.2,2014-09-24,-4.343,-4.343,-4.343,1
33,2.2,2014-09-23,-4.351,-4.351,-4.351,1
33,2.2,2014-09-22,-4.363,-4.363,-4.363,1
33,2.2,2014-09-21,-4.373,-4.373,-4.373,1
33,2.2,2014-09-20,-4.383,-4.383,-4.383,1
33,2.2,2014-09-19,-4.393,-4.393,-4.393,1
33,2.2,2014-09-18,-4.403,-4.403,-4.403,1
33,2.2,2014-09-17,-4.413,-4.413,-4.413,1
33,2.2,2014-09-16,-4.424,-4.424,-4.424,1
33,2.2,2014-09-15,-4.435,-4.435,-4.435,1
33,2.2,2014-09-14,-4.446,-4.446,-4.446,1
33,2.2,2014-09-13,-4.458,-4.458,-4.458,1
33,2.2,2014-09-12,-4.47,-4.47,-4.47,1
33,2.2,2014-09-11,-4.482,-4.482,-4.482,1
33,2.2,2014-09-10,-4.493,-4.493,-4.493,1
33,2.2,2014-09-09,-4.507,-4.507,-4.507,1
33,2.2,2014-09-08,-4.519,-4.519,-4.519,1
33,2.2,2014-09-07,-4.534,-4.534,-4.534,1
33,2.2,2014-09-06,-4.548,-4.548,-4.548,1
33,2.2,2014-09-05,-4.562,-4.562,-4.562,1
33,2.2,2014-09-04,-4.578,-4.578,-4.578,1
33,2.2,2014-09-03,-4.594,-4.594,-4.594,1
33,2.2,2014-09-02,-4.608,-4.608,-4.608,1
33,2.2,2014-09-01,-4.626,-4.626,-4.626,1
33,2.2,2014-08-31,-4.642,-4.642,-4.642,1
33,2.2,2014-08-30,-4.661,-4.661,-4.661,1
33,2.2,2014-08-29,-4.678,-4.678,-4.678,1
33,2.2,2014-08-28,-4.697,-4.697,-4.697,1
33,2.2,2014-08-27,-4.714,-4.714,-4.714,1
33,2.2,2014-08-26,-4.734,-4.734,-4.734,1
33,2.2,2014-08-25,-4.752,-4.752,-4.752,1
33,2.2,2014-08-24,-4.772,-4.772,-4.772,1
33,2.2,2014-08-23,-4.791,-4.791,-4.791,1
33,2.2,2014-08-22,-4.811,-4.811,-4.811,1
33,2.2,2014-08-21,-4.831,-4.831,-4.831,1
33,2.2,2014-08-20,-4.851,-4.851,-4.851,1
33,2.2,2014-08-19,-4.871,-4.871,-4.871,1
33,2.2,2014-08-18,-4.891,-4.891,-4.891,1
33,2.2,2014-08-17,-4.912,-4.912,-4.912,1
33,2.2,2014-08-16,-4.931,-4.931,-4.931,1
33,2.2,2014-08-15,-4.952,-4.952,-4.952,1
33,2.2,2014-08-14,-4.971,-4.971,-4.971,1
33,2.2,2014-08-13,-4.993,-4.993,-4.993,1
33,2.2,2014-08-12,-5.014,-5.014,-5.014,1
33,2.2,2014-08-11,-5.035,-5.035,-5.035,1
33,2.2,2014-08-10,-5.056,-5.056,-5.056,1
33,2.2,2014-08-09,-5.076,-5.076,-5.076,1
33,2.2,2014-08-08,-5.096,-5.096,-5.096,1
33,2.2,2014-08-07,-5.115,-5.115,-5.115,1
33,2.2,2014-08-06,-5.138,-5.138,-5.138,1
33,2.2,2014-08-05,-5.159,-5.159,-5.159,1
33,2.2,2014-08-04,-5.181,-5.181,-5.181,1
33,2.2,2014-08-03,-5.202,-5.202,-5.202,1
33,2.2,2014-08-02,-5.223,-5.223,-5.223,1
33,2.2,2014-08-01,-5.244,-5.244,-5.244,1
33,2.2,2014-07-31,-5.266,-5.266,-5.266,1
33,2.2,2014-07-30,-5.287,-5.287,-5.287,1
33,2.2,2014-07-29,-5.31,-5.31,-5.31,1
33,2.2,2014-07-28,-5.331,-5.331,-5.331,1
33,2.2,2014-07-27,-5.353,-5.353,-5.353,1
33,2.2,2014-07-26,-5.375,-5.375,-5.375,1
33,2.2,2014-07-25,-5.396,-5.396,-5.396,1
33,2.2,2014-07-24,-5.419,-5.419,-5.419,1
33,2.2,2014-07-23,-5.441,-5.441,-5.441,1
33,2.2,2014-07-22,-5.463,-5.463,-5.463,1
33,2.2,2014-07-21,-5.486,-5.486,-5.486,1
33,2.2,2014-07-20,-5.509,-5.509,-5.509,1
33,2.2,2014-07-19,-5.532,-5.532,-5.532,1
33,2.2,2014-07-18,-5.556,-5.556,-5.556,1
33,2.2,2014-07-17,-5.579,-5.579,-5.579,1
33,2.2,2014-07-16,-5.602,-5.602,-5.602,1
33,2.2,2014-07-15,-5.626,-5.626,-5.626,1
33,2.2,2014-07-14,-5.649,-5.649,-5.649,1
33,2.2,2014-07-13,-5.673,-5.673,-5.673,1
33,2.2,2014-07-12,-5.696,-5.696,-5.696,1
33,2.2,2014-07-11,-5.718,-5.718,-5.718,1
33,2.2,2014-07-10,-5.741,-5.741,-5.741,1
33,2.2,2014-07-09,-5.765,-5.765,-5.765,1
33,2.2,2014-07-08,-5.79,-5.79,-5.79,1
33,2.2,2014-07-07,-5.813,-5.813,-5.813,1
33,2.2,2014-07-06,-5.837,-5.837,-5.837,1
33,2.2,2014-07-05,-5.859,-5.859,-5.859,1
33,2.2,2014-07-04,-5.883,-5.883,-5.883,1
33,2.2,2014-07-03,-5.904,-5.904,-5.904,1
33,2.2,2014-07-02,-5.928,-5.928,-5.928,1
33,2.2,2014-07-01,-5.949,-5.949,-5.949,1
33,2.2,2014-06-30,-5.97,-5.97,-5.97,1
33,2.2,2014-06-29,-5.993,-5.993,-5.993,1
33,2.2,2014-06-28,-6.014,-6.014,-6.014,1
33,2.2,2014-06-27,-6.033,-6.033,-6.033,1
33,2.2,2014-06-26,-6.054,-6.054,-6.054,1
33,2.2,2014-06-25,-6.075,-6.075,-6.075,1
33,2.2,2014-06-24,-6.095,-6.095,-6.095,1
33,2.2,2014-06-23,-6.108,-6.108,-6.108,1
33,2.2,2014-06-22,-6.132,-6.132,-6.132,1
33,2.2,2014-06-21,-6.147,-6.147,-6.147,1
33,2.2,2014-06-20,-6.164,-6.164,-6.164,1
33,2.2,2014-06-19,-6.182,-6.182,-6.182,1
33,2.2,2014-06-18,-6.198,-6.198,-6.198,1
33,2.2,2014-06-17,-6.212,-6.212,-6.212,1
33,2.2,2014-06-16,-6.228,-6.228,-6.228,1
33,2.2,2014-06-15,-6.242,-6.242,-6.242,1
33,2.2,2014-06-14,-6.256,-6.256,-6.256,1
33,2.2,2014-06-13,-6.269,-6.269,-6.269,1
33,2.2,2014-06-12,-6.283,-6.283,-6.283,1
33,2.2,2014-06-11,-6.295,-6.295,-6.295,1
33,2.2,2014-06-10,-6.308,-6.308,-6.308,1
33,2.2,2014-06-09,-6.322,-6.322,-6.322,1
33,2.2,2014-06-08,-6.333,-6.333,-6.333,1
33,2.2,2014-06-07,-6.345,-6.345,-6.345,1
33,2.2,2014-06-06,-6.355,-6.355,-6.355,1
33,2.2,2014-06-05,-6.366,-6.366,-6.366,1
33,2.2,2014-06-04,-6.376,-6.376,-6.376,1
33,2.2,2014-06-03,-6.387,-6.387,-6.387,1
33,2.2,2014-06-02,-6.397,-6.397,-6.397,1
33,2.2,2014-06-01,-6.405,-6.405,-6.405,1
33,2.2,2014-05-31,-6.414,-6.414,-6.414,1
33,2.2,2014-05-30,-6.421,-6.421,-6.421,1
33,2.2,2014-05-29,-6.429,-6.429,-6.429,1
33,2.2,2014-05-28,-6.437,-6.437,-6.437,1
33,2.2,2014-05-27,-6.444,-6.444,-6.444,1
33,2.2,2014-05-26,-6.451,-6.451,-6.451,1
33,2.2,2014-05-25,-6.458,-6.458,-6.458,1
33,2.2,2014-05-24,-6.465,-6.465,-6.465,1
33,2.2,2014-05-23,-6.471,-6.471,-6.471,1
33,2.2,2014-05-22,-6.478,-6.478,-6.478,1
33,2.2,2014-05-21,-6.486,-6.486,-6.486,1
33,2.2,2014-05-20,-6.492,-6.492,-6.492,1
33,2.2,2014-05-19,-6.498,-6.498,-6.498,1
33,2.2,2014-05-18,-6.502,-6.502,-6.502,1
33,2.2,2014-05-17,-6.508,-6.508,-6.508,1
33,2.2,2014-05-16,-6.513,-6.513,-6.513,1
33,2.2,2014-05-15,-6.517,-6.517,-6.517,1
33,2.2,2014-05-14,-6.523,-6.523,-6.523,1
33,2.2,2014-05-13,-6.525,-6.525,-6.525,1
33,2.2,2014-05-12,-6.531,-6.531,-6.531,1
33,2.2,2014-05-11,-6.534,-6.534,-6.534,1
33,2.2,2014-05-10,-6.536,-6.536,-6.536,1
33,2.2,2014-05-09,-6.539,-6.539,-6.539,1
33,2.2,2014-05-08,-6.541,-6.541,-6.541,1
33,2.2,2014-05-07,-6.544,-6.544,-6.544,1
33,2.2,2014-05-06,-6.544,-6.544,-6.544,1
33,2.2,2014-05-05,-6.545,-6.545,-6.545,1
33,2.2,2014-05-04,-6.545,-6.545,-6.545,1
33,2.2,2014-05-03,-6.546,-6.546,-6.546,1
33,2.2,2014-05-02,-6.546,-6.546,-6.546,1
33,2.2,2014-05-01,-6.546,-6.546,-6.546,1
33,2.2,2014-04-30,-6.545,-6.545,-6.545,1
33,2.2,2014-04-29,-6.545,-6.545,-6.545,1
33,2.2,2014-04-28,-6.544,-6.544,-6.544,1
33,2.2,2014-04-27,-6.545,-6.545,-6.545,1
33,2.2,2014-04-26,-6.545,-6.545,-6.545,1
33,2.2,2014-04-25,-6.544,-6.544,-6.544,1
33,2.2,2014-04-24,-6.543,-6.543,-6.543,1
33,2.2,2014-04-23,-6.542,-6.542,-6.542,1
33,2.2,2014-04-22,-6.542,-6.542,-6.542,1
33,2.2,2014-04-21,-6.54,-6.54,-6.54,1
33,2.2,2014-04-20,-6.537,-6.537,-6.537,1
33,2.2,2014-04-19,-6.536,-6.536,-6.536,1
33,2.2,2014-04-18,-6.534,-6.534,-6.534,1
33,2.2,2014-04-17,-6.533,-6.533,-6.533,1
33,2.2,2014-04-16,-6.528,-6.528,-6.528,1
33,2.2,2014-04-15,-6.525,-6.525,-6.525,1
33,2.2,2014-04-14,-6.519,-6.519,-6.519,1
33,2.2,2014-04-13,-6.516,-6.516,-6.516,1
33,2.2,2014-04-12,-6.509,-6.509,-6.509,1
33,2.2,2014-04-11,-6.504,-6.504,-6.504,1
33,2.2,2014-04-10,-6.497,-6.497,-6.497,1
33,2.2,2014-04-09,-6.491,-6.491,-6.491,1
33,2.2,2014-04-08,-6.485,-6.485,-6.485,1
33,2.2,2014-04-07,-6.479,-6.479,-6.479,1
33,2.2,2014-04-06,-6.471,-6.471,-6.471,1
33,2.2,2014-04-05,-6.464,-6.464,-6.464,1
33,2.2,2014-04-04,-6.459,-6.459,-6.459,1
33,2.2,2014-04-03,-6.451,-6.451,-6.451,1
33,2.2,2014-04-02,-6.443,-6.443,-6.443,1
33,2.2,2014-04-01,-6.436,-6.436,-6.436,1
33,2.2,2014-03-31,-6.428,-6.428,-6.428,1
33,2.2,2014-03-30,-6.42,-6.42,-6.42,1
33,2.2,2014-03-29,-6.409,-6.409,-6.409,1
33,2.2,2014-03-28,-6.4,-6.4,-6.4,1
33,2.2,2014-03-27,-6.389,-6.389,-6.389,1
33,2.2,2014-03-26,-6.379,-6.379,-6.379,1
33,2.2,2014-03-25,-6.366,-6.366,-6.366,1
33,2.2,2014-03-24,-6.356,-6.356,-6.356,1
33,2.2,2014-03-23,-6.343,-6.343,-6.343,1
33,2.2,2014-03-22,-6.33,-6.33,-6.33,1
33,2.2,2014-03-21,-6.314,-6.314,-6.314,1
33,2.2,2014-03-20,-6.299,-6.299,-6.299,1
33,2.2,2014-03-19,-6.285,-6.285,-6.285,1
33,2.2,2014-03-18,-6.27,-6.27,-6.27,1
33,2.2,2014-03-17,-6.255,-6.255,-6.255,1
33,2.2,2014-03-16,-6.239,-6.239,-6.239,1
33,2.2,2014-03-15,-6.224,-6.224,-6.224,1
33,2.2,2014-03-14,-6.207,-6.207,-6.207,1
33,2.2,2014-03-13,-6.191,-6.191,-6.191,1
33,2.2,2014-03-12,-6.176,-6.176,-6.176,1
33,2.2,2014-03-11,-6.16,-6.16,-6.16,1
33,2.2,2014-03-10,-6.143,-6.143,-6.143,1
33,2.2,2014-03-09,-6.129,-6.129,-6.129,1
33,2.2,2014-03-08,-6.112,-6.112,-6.112,1
33,2.2,2014-03-07,-6.096,-6.096,-6.096,1
33,2.2,2014-03-06,-6.078,-6.078,-6.078,1
33,2.2,2014-03-05,-6.06,-6.06,-6.06,1
33,2.2,2014-03-04,-6.045,-6.045,-6.045,1
33,2.2,2014-03-03,-6.027,-6.027,-6.027,1
33,2.2,2014-03-02,-6.01,-6.01,-6.01,1
33,2.2,2014-03-01,-5.993,-5.993,-5.993,1
33,2.2,2014-02-28,-5.975,-5.975,-5.975,1
33,2.2,2014-02-27,-5.96,-5.96,-5.96,1
33,2.2,2014-02-26,-5.94,-5.94,-5.94,1
33,2.2,2014-02-25,-5.922,-5.922,-5.922,1
33,2.2,2014-02-24,-5.904,-5.904,-5.904,1
33,2.2,2014-02-23,-5.883,-5.883,-5.883,1
33,2.2,2014-02-22,-5.865,-5.865,-5.865,1
33,2.2,2014-02-21,-5.846,-5.846,-5.846,1
33,2.2,2014-02-20,-5.828,-5.828,-5.828,1
33,2.2,2014-02-19,-5.808,-5.808,-5.808,1
33,2.2,2014-02-18,-5.788,-5.788,-5.788,1
33,2.2,2014-02-17,-5.772,-5.772,-5.772,1
33,2.2,2014-02-16,-5.751,-5.751,-5.751,1
33,2.2,2014-02-15,-5.732,-5.732,-5.732,1
33,2.2,2014-02-14,-5.716,-5.716,-5.716,1
33,2.2,2014-02-13,-5.698,-5.698,-5.698,1
33,2.2,2014-02-12,-5.681,-5.681,-5.681,1
33,2.2,2014-02-11,-5.661,-5.661,-5.661,1
33,2.2,2014-02-10,-5.645,-5.645,-5.645,1
33,2.2,2014-02-09,-5.627,-5.627,-5.627,1
33,2.2,2014-02-08,-5.611,-5.611,-5.611,1
33,2.2,2014-02-07,-5.593,-5.593,-5.593,1
33,2.2,2014-02-06,-5.578,-5.578,-5.578,1
33,2.2,2014-02-05,-5.561,-5.561,-5.561,1
33,2.2,2014-02-04,-5.547,-5.547,-5.547,1
33,2.2,2014-02-03,-5.531,-5.531,-5.531,1
33,2.2,2014-02-02,-5.518,-5.518,-5.518,1
33,2.2,2014-02-01,-5.502,-5.502,-5.502,1
33,2.2,2014-01-31,-5.486,-5.486,-5.486,1
33,2.2,2014-01-30,-5.473,-5.473,-5.473,1
33,2.2,2014-01-29,-5.458,-5.458,-5.458,1
33,2.2,2014-01-28,-5.443,-5.443,-5.443,1
33,2.2,2014-01-27,-5.43,-5.43,-5.43,1
33,2.2,2014-01-26,-5.414,-5.414,-5.414,1
33,2.2,2014-01-25,-5.401,-5.401,-5.401,1
33,2.2,2014-01-24,-5.387,-5.387,-5.387,1
33,2.2,2014-01-23,-5.369,-5.369,-5.369,1
33,2.2,2014-01-22,-5.355,-5.355,-5.355,1
33,2.2,2014-01-21,-5.34,-5.34,-5.34,1
33,2.2,2014-01-20,-5.323,-5.323,-5.323,1
33,2.2,2014-01-19,-5.305,-5.305,-5.305,1
33,2.2,2014-01-18,-5.288,-5.288,-5.288,1
33,2.2,2014-01-17,-5.27,-5.27,-5.27,1
33,2.2,2014-01-16,-5.253,-5.253,-5.253,1
33,2.2,2014-01-15,-5.233,-5.233,-5.233,1
33,2.2,2014-01-14,-5.215,-5.215,-5.215,1
33,2.2,2014-01-13,-5.197,-5.197,-5.197,1
33,2.2,2014-01-12,-5.177,-5.177,-5.177,1
33,2.2,2014-01-11,-5.159,-5.159,-5.159,1
33,2.2,2014-01-10,-5.139,-5.139,-5.139,1
33,2.2,2014-01-09,-5.12,-5.12,-5.12,1
33,2.2,2014-01-08,-5.102,-5.102,-5.102,1
33,2.2,2014-01-07,-5.081,-5.081,-5.081,1
33,2.2,2014-01-06,-5.06,-5.06,-5.06,1
33,2.2,2014-01-05,-5.04,-5.04,-5.04,1
33,2.2,2014-01-04,-5.02,-5.02,-5.02,1
33,2.2,2014-01-03,-4.999,-4.999,-4.999,1
33,2.2,2014-01-02,-4.978,-4.978,-4.978,1
33,2.2,2014-01-01,-4.956,-4.956,-4.956,1
33,2.2,2013-12-31,-4.934,-4.934,-4.934,1
33,2.2,2013-12-30,-4.912,-4.912,-4.912,1
33,2.2,2013-12-29,-4.889,-4.889,-4.889,1
33,2.2,2013-12-28,-4.865,-4.865,-4.865,1
33,2.2,2013-12-27,-4.845,-4.845,-4.845,1
33,2.2,2013-12-26,-4.823,-4.823,-4.823,1
33,2.2,2013-12-25,-4.798,-4.798,-4.798,1
33,2.2,2013-12-24,-4.775,-4.775,-4.775,1
33,2.2,2013-12-23,-4.753,-4.753,-4.753,1
33,2.2,2013-12-22,-4.73,-4.73,-4.73,1
33,2.2,2013-12-21,-4.707,-4.707,-4.707,1
33,2.2,2013-12-20,-4.687,-4.687,-4.687,1
33,2.2,2013-12-19,-4.665,-4.665,-4.665,1
33,2.2,2013-12-18,-4.642,-4.642,-4.642,1
33,2.2,2013-12-17,-4.621,-4.621,-4.621,1
33,2.2,2013-12-16,-4.601,-4.601,-4.601,1
33,2.2,2013-12-15,-4.579,-4.579,-4.579,1
33,2.2,2013-12-14,-4.56,-4.56,-4.56,1
33,2.2,2013-12-13,-4.543,-4.543,-4.543,1
33,2.2,2013-12-12,-4.524,-4.524,-4.524,1
33,2.2,2013-12-11,-4.505,-4.505,-4.505,1
33,2.2,2013-12-10,-4.49,-4.49,-4.49,1
33,2.2,2013-12-09,-4.473,-4.473,-4.473,1
33,2.2,2013-12-08,-4.457,-4.457,-4.457,1
33,2.2,2013-12-07,-4.444,-4.444,-4.444,1
33,2.2,2013-12-06,-4.432,-4.432,-4.432,1
33,2.2,2013-12-05,-4.419,-4.419,-4.419,1
33,2.2,2013-12-04,-4.407,-4.407,-4.407,1
33,2.2,2013-12-03,-4.395,-4.395,-4.395,1
33,2.2,2013-12-02,-4.385,-4.385,-4.385,1
33,2.2,2013-12-01,-4.375,-4.375,-4.375,1
33,2.2,2013-11-30,-4.366,-4.366,-4.366,1
33,2.2,2013-11-29,-4.357,-4.357,-4.357,1
33,2.2,2013-11-28,-4.348,-4.348,-4.348,1
33,2.2,2013-11-27,-4.34,-4.34,-4.34,1
33,2.2,2013-11-26,-4.333,-4.333,-4.333,1
33,2.2,2013-11-25,-4.327,-4.327,-4.327,1
33,2.2,2013-11-24,-4.319,-4.319,-4.319,1
33,2.2,2013-11-23,-4.313,-4.313,-4.313,1
33,2.2,2013-11-22,-4.308,-4.308,-4.308,1
33,2.2,2013-11-21,-4.303,-4.303,-4.303,1
33,2.2,2013-11-20,-4.297,-4.297,-4.297,1
33,2.2,2013-11-19,-4.295,-4.295,-4.295,1
33,2.2,2013-11-18,-4.29,-4.29,-4.29,1
33,2.2,2013-11-17,-4.286,-4.286,-4.286,1
33,2.2,2013-11-16,-4.285,-4.285,-4.285,1
33,2.2,2013-11-15,-4.284,-4.284,-4.284,1
33,2.2,2013-11-14,-4.283,-4.283,-4.283,1
33,2.2,2013-11-13,-4.282,-4.282,-4.282,1
33,2.2,2013-11-12,-4.28,-4.28,-4.28,1
33,2.2,2013-11-11,-4.279,-4.279,-4.279,1
33,2.2,2013-11-10,-4.279,-4.279,-4.279,1
33,2.2,2013-11-09,-4.278,-4.278,-4.278,1
33,2.2,2013-11-08,-4.277,-4.277,-4.277,1
33,2.2,2013-11-07,-4.278,-4.278,-4.278,1
33,2.2,2013-11-06,-4.28,-4.28,-4.28,1
33,2.2,2013-11-05,-4.28,-4.28,-4.28,1
33,2.2,2013-11-04,-4.28,-4.28,-4.28,1
33,2.2,2013-11-03,-4.281,-4.281,-4.281,1
33,2.2,2013-11-02,-4.282,-4.282,-4.282,1
33,2.2,2013-11-01,-4.283,-4.283,-4.283,1
33,2.2,2013-10-31,-4.284,-4.284,-4.284,1
33,2.2,2013-10-30,-4.286,-4.286,-4.286,1
33,2.2,2013-10-29,-4.289,-4.289,-4.289,1
33,2.2,2013-10-28,-4.294,-4.294,-4.294,1
33,2.2,2013-10-27,-4.298,-4.298,-4.298,1
33,2.2,2013-10-26,-4.3,-4.3,-4.3,1
33,2.2,2013-10-25,-4.305,-4.305,-4.305,1
33,2.2,2013-10-24,-4.31,-4.31,-4.31,1
33,2.2,2013-10-23,-4.315,-4.315,-4.315,1
33,2.2,2013-10-22,-4.32,-4.32,-4.32,1
33,2.2,2013-10-21,-4.326,-4.326,-4.326,1
33,2.2,2013-10-20,-4.332,-4.332,-4.332,1
33,2.2,2013-10-19,-4.338,-4.338,-4.338,1
33,2.2,2013-10-18,-4.346,-4.346,-4.346,1
33,2.2,2013-10-17,-4.352,-4.352,-4.352,1
33,2.2,2013-10-16,-4.361,-4.361,-4.361,1
33,2.2,2013-10-15,-4.368,-4.368,-4.368,1
33,2.2,2013-10-14,-4.375,-4.375,-4.375,1
33,2.2,2013-10-13,-4.382,-4.382,-4.382,1
33,2.2,2013-10-12,-4.389,-4.389,-4.389,1
33,2.2,2013-10-11,-4.396,-4.396,-4.396,1
33,2.2,2013-10-10,-4.404,-4.404,-4.404,1
33,2.2,2013-10-09,-4.411,-4.411,-4.411,1
33,2.2,2013-10-08,-4.419,-4.419,-4.419,1
33,2.2,2013-10-07,-4.428,-4.428,-4.428,1
33,2.2,2013-10-06,-4.434,-4.434,-4.434,1
33,2.2,2013-10-05,-4.444,-4.444,-4.444,1
33,2.2,2013-10-04,-4.452,-4.452,-4.452,1
33,2.2,2013-10-03,-4.462,-4.462,-4.462,1
33,2.2,2013-10-02,-4.473,-4.473,-4.473,1
33,2.2,2013-10-01,-4.483,-4.483,-4.483,1
33,2.2,2013-09-30,-4.495,-4.495,-4.495,1
33,2.2,2013-09-29,-4.506,-4.506,-4.506,1
33,2.2,2013-09-28,-4.519,-4.519,-4.519,1
33,2.2,2013-09-27,-4.532,-4.532,-4.532,1
33,2.2,2013-09-26,-4.548,-4.548,-4.548,1
33,2.2,2013-09-25,-4.56,-4.56,-4.56,1
33,2.2,2013-09-24,-4.576,-4.576,-4.576,1
33,2.2,2013-09-23,-4.591,-4.591,-4.591,1
33,2.2,2013-09-22,-4.605,-4.605,-4.605,1
33,2.2,2013-09-21,-4.624,-4.624,-4.624,1
33,2.2,2013-09-20,-4.639,-4.639,-4.639,1
33,2.2,2013-09-19,-4.658,-4.658,-4.658,1
33,2.2,2013-09-18,-4.673,-4.673,-4.673,1
33,2.2,2013-09-17,-4.693,-4.693,-4.693,1
33,2.2,2013-09-16,-4.71,-4.71,-4.71,1
33,2.2,2013-09-15,-4.729,-4.729,-4.729,1
33,2.2,2013-09-14,-4.746,-4.746,-4.746,1
33,2.2,2013-09-13,-4.763,-4.763,-4.763,1
33,2.2,2013-09-12,-4.784,-4.784,-4.784,1
33,2.2,2013-09-11,-4.803,-4.803,-4.803,1
33,2.2,2013-09-10,-4.823,-4.823,-4.823,1
33,2.2,2013-09-09,-4.844,-4.844,-4.844,1
33,2.2,2013-09-08,-4.865,-4.865,-4.865,1
33,2.2,2013-09-07,-4.887,-4.887,-4.887,1
33,2.2,2013-09-06,-4.909,-4.909,-4.909,1
33,2.2,2013-09-05,-4.931,-4.931,-4.931,1
33,2.2,2013-09-04,-4.954,-4.954,-4.954,1
33,2.2,2013-09-03,-4.977,-4.977,-4.977,1
33,2.2,2013-09-02,-5,-5,-5,1
33,2.2,2013-09-01,-5.026,-5.026,-5.026,1
33,2.2,2013-08-31,-5.048,-5.048,-5.048,1
33,2.2,2013-08-30,-5.073,-5.073,-5.073,1
33,2.2,2013-08-29,-5.098,-5.098,-5.098,1
33,2.2,2013-08-28,-5.124,-5.124,-5.124,1
33,2.2,2013-08-27,-5.149,-5.149,-5.149,1
33,2.2,2013-08-26,-5.174,-5.174,-5.174,1
33,2.2,2013-08-25,-5.201,-5.201,-5.201,1
33,2.2,2013-08-24,-5.228,-5.228,-5.228,1
33,2.2,2013-08-23,-5.255,-5.255,-5.255,1
33,2.2,2013-08-22,-5.284,-5.284,-5.284,1
33,2.2,2013-08-21,-5.311,-5.311,-5.311,1
33,2.2,2013-08-20,-5.34,-5.34,-5.34,1
33,2.2,2013-08-19,-5.367,-5.367,-5.367,1
33,2.2,2013-08-18,-5.394,-5.394,-5.394,1
33,2.2,2013-08-17,-5.423,-5.423,-5.423,1
33,2.2,2013-08-16,-5.451,-5.451,-5.451,1
33,2.2,2013-08-15,-5.481,-5.481,-5.481,1
33,2.2,2013-08-14,-5.507,-5.507,-5.507,1
33,2.2,2013-08-13,-5.534,-5.534,-5.534,1
33,2.2,2013-08-12,-5.564,-5.564,-5.564,1
33,2.2,2013-08-11,-5.59,-5.59,-5.59,1
33,2.2,2013-08-10,-5.62,-5.62,-5.62,1
33,2.2,2013-08-09,-5.648,-5.648,-5.648,1
33,2.2,2013-08-08,-5.673,-5.673,-5.673,1
33,2.2,2013-08-07,-5.701,-5.701,-5.701,1
33,2.2,2013-08-06,-5.729,-5.729,-5.729,1
33,2.2,2013-08-05,-5.757,-5.757,-5.757,1
33,2.2,2013-08-04,-5.782,-5.782,-5.782,1
33,2.2,2013-08-03,-5.807,-5.807,-5.807,1
33,2.2,2013-08-02,-5.832,-5.832,-5.832,1
33,2.2,2013-08-01,-5.858,-5.858,-5.858,1
33,2.2,2013-07-31,-5.883,-5.883,-5.883,1
33,2.2,2013-07-30,-5.907,-5.907,-5.907,1
33,2.2,2013-07-29,-5.931,-5.931,-5.931,1
33,2.2,2013-07-28,-5.956,-5.956,-5.956,1
33,2.2,2013-07-27,-5.979,-5.979,-5.979,1
33,2.2,2013-07-26,-6.001,-6.001,-6.001,1
33,2.2,2013-07-25,-6.023,-6.023,-6.023,1
33,2.2,2013-07-24,-6.045,-6.045,-6.045,1
33,2.2,2013-07-23,-6.068,-6.068,-6.068,1
33,2.2,2013-07-22,-6.089,-6.089,-6.089,1
33,2.2,2013-07-21,-6.112,-6.112,-6.112,1
33,2.2,2013-07-20,-6.133,-6.133,-6.133,1
33,2.2,2013-07-19,-6.155,-6.155,-6.155,1
33,2.2,2013-07-18,-6.176,-6.176,-6.176,1
33,2.2,2013-07-17,-6.197,-6.197,-6.197,1
33,2.2,2013-07-16,-6.218,-6.218,-6.218,1
33,2.2,2013-07-15,-6.239,-6.239,-6.239,1
33,2.2,2013-07-14,-6.259,-6.259,-6.259,1
33,2.2,2013-07-13,-6.28,-6.28,-6.28,1
33,2.2,2013-07-12,-6.302,-6.302,-6.302,1
33,2.2,2013-07-11,-6.325,-6.325,-6.325,1
33,2.2,2013-07-10,-6.346,-6.346,-6.346,1
33,2.2,2013-07-09,-6.367,-6.367,-6.367,1
33,2.2,2013-07-08,-6.389,-6.389,-6.389,1
33,2.2,2013-07-07,-6.41,-6.41,-6.41,1
33,2.2,2013-07-06,-6.432,-6.432,-6.432,1
33,2.2,2013-07-05,-6.453,-6.453,-6.453,1
33,2.2,2013-07-04,-6.475,-6.475,-6.475,1
33,2.2,2013-07-03,-6.494,-6.494,-6.494,1
33,2.2,2013-07-02,-6.517,-6.517,-6.517,1
33,2.2,2013-07-01,-6.537,-6.537,-6.537,1
33,2.2,2013-06-30,-6.554,-6.554,-6.554,1
33,2.2,2013-06-29,-6.573,-6.573,-6.573,1
33,2.2,2013-06-28,-6.588,-6.588,-6.588,1
33,2.2,2013-06-27,-6.606,-6.606,-6.606,1
33,2.2,2013-06-26,-6.624,-6.624,-6.624,1
33,2.2,2013-06-25,-6.638,-6.638,-6.638,1
33,2.2,2013-06-24,-6.651,-6.651,-6.651,1
33,2.2,2013-06-23,-6.665,-6.665,-6.665,1
33,2.2,2013-06-22,-6.679,-6.679,-6.679,1
33,2.2,2013-06-21,-6.693,-6.693,-6.693,1
33,2.2,2013-06-20,-6.707,-6.707,-6.707,1
33,2.2,2013-06-19,-6.721,-6.721,-6.721,1
33,2.2,2013-06-18,-6.733,-6.733,-6.733,1
33,2.2,2013-06-17,-6.746,-6.746,-6.746,1
33,2.2,2013-06-16,-6.759,-6.759,-6.759,1
33,2.2,2013-06-15,-6.771,-6.771,-6.771,1
33,2.2,2013-06-14,-6.784,-6.784,-6.784,1
33,2.2,2013-06-13,-6.797,-6.797,-6.797,1
33,2.2,2013-06-12,-6.809,-6.809,-6.809,1
33,2.2,2013-06-11,-6.824,-6.824,-6.824,1
33,2.2,2013-06-10,-6.838,-6.838,-6.838,1
33,2.2,2013-06-09,-6.853,-6.853,-6.853,1
33,2.2,2013-06-08,-6.866,-6.866,-6.866,1
33,2.2,2013-06-07,-6.879,-6.879,-6.879,1
33,2.2,2013-06-06,-6.892,-6.892,-6.892,1
33,2.2,2013-06-05,-6.909,-6.909,-6.909,1
33,2.2,2013-06-04,-6.926,-6.926,-6.926,1
33,2.2,2013-06-03,-6.94,-6.94,-6.94,1
33,2.2,2013-06-02,-6.955,-6.955,-6.955,1
33,2.2,2013-06-01,-6.973,-6.973,-6.973,1
33,2.2,2013-05-31,-6.989,-6.989,-6.989,1
33,2.2,2013-05-30,-7,-7,-7,1
33,2.2,2013-05-29,-7.02,-7.02,-7.02,1
33,2.2,2013-05-28,-7.04,-7.04,-7.04,1
33,2.2,2013-05-27,-7.05,-7.05,-7.05,1
33,2.2,2013-05-26,-7.07,-7.07,-7.07,1
33,2.2,2013-05-25,-7.09,-7.09,-7.09,1
33,2.2,2013-05-24,-7.1,-7.1,-7.1,1
33,2.2,2013-05-23,-7.12,-7.12,-7.12,1
33,2.2,2013-05-22,-7.13,-7.13,-7.13,1
33,2.2,2013-05-21,-7.15,-7.15,-7.15,1
33,2.2,2013-05-20,-7.16,-7.16,-7.16,1
33,2.2,2013-05-19,-7.18,-7.18,-7.18,1
33,2.2,2013-05-18,-7.19,-7.19,-7.19,1
33,2.2,2013-05-17,-7.21,-7.21,-7.21,1
33,2.2,2013-05-16,-7.22,-7.22,-7.22,1
33,2.2,2013-05-15,-7.24,-7.24,-7.24,1
33,2.2,2013-05-14,-7.25,-7.25,-7.25,1
33,2.2,2013-05-13,-7.26,-7.26,-7.26,1
33,2.2,2013-05-12,-7.27,-7.27,-7.27,1
33,2.2,2013-05-11,-7.28,-7.28,-7.28,1
33,2.2,2013-05-10,-7.3,-7.3,-7.3,1
33,2.2,2013-05-09,-7.31,-7.31,-7.31,1
33,2.2,2013-05-08,-7.31,-7.31,-7.31,1
33,2.2,2013-05-07,-7.32,-7.32,-7.32,1
33,2.2,2013-05-06,-7.33,-7.33,-7.33,1
33,2.2,2013-05-05,-7.34,-7.34,-7.34,1
33,2.2,2013-05-04,-7.34,-7.34,-7.34,1
33,2.2,2013-05-03,-7.35,-7.35,-7.35,1
33,2.2,2013-05-02,-7.35,-7.35,-7.35,1
33,2.2,2013-05-01,-7.35,-7.35,-7.35,1
33,2.2,2013-04-30,-7.36,-7.36,-7.36,1
33,2.2,2013-04-29,-7.35,-7.35,-7.35,1
33,2.2,2013-04-28,-7.35,-7.35,-7.35,1
33,2.2,2013-04-27,-7.35,-7.35,-7.35,1
33,2.2,2013-04-26,-7.35,-7.35,-7.35,1
33,2.2,2013-04-25,-7.35,-7.35,-7.35,1
33,2.2,2013-04-24,-7.34,-7.34,-7.34,1
33,2.2,2013-04-23,-7.34,-7.34,-7.34,1
33,2.2,2013-04-22,-7.33,-7.33,-7.33,1
33,2.2,2013-04-21,-7.33,-7.33,-7.33,1
33,2.2,2013-04-20,-7.32,-7.32,-7.32,1
33,2.2,2013-04-19,-7.31,-7.31,-7.31,1
33,2.2,2013-04-18,-7.31,-7.31,-7.31,1
33,2.2,2013-04-17,-7.3,-7.3,-7.3,1
33,2.2,2013-04-16,-7.29,-7.29,-7.29,1
33,2.2,2013-04-15,-7.28,-7.28,-7.28,1
33,2.2,2013-04-14,-7.27,-7.27,-7.27,1
33,2.2,2013-04-13,-7.26,-7.26,-7.26,1
33,2.2,2013-04-12,-7.25,-7.25,-7.25,1
33,2.2,2013-04-11,-7.24,-7.24,-7.24,1
33,2.2,2013-04-10,-7.23,-7.23,-7.23,1
33,2.2,2013-04-09,-7.21,-7.21,-7.21,1
33,2.2,2013-04-08,-7.2,-7.2,-7.2,1
33,2.2,2013-04-07,-7.19,-7.19,-7.19,1
33,2.2,2013-04-06,-7.17,-7.17,-7.17,1
33,2.2,2013-04-05,-7.16,-7.16,-7.16,1
33,2.2,2013-04-04,-7.14,-7.14,-7.14,1
33,2.2,2013-04-03,-7.13,-7.13,-7.13,1
33,2.2,2013-04-02,-7.11,-7.11,-7.11,1
33,2.2,2013-04-01,-7.09,-7.09,-7.09,1
33,2.2,2013-03-31,-7.08,-7.08,-7.08,1
33,2.2,2013-03-30,-7.06,-7.06,-7.06,1
33,2.2,2013-03-29,-7.04,-7.04,-7.04,1
33,2.2,2013-03-28,-7.02,-7.02,-7.02,1
33,2.2,2013-03-27,-7.01,-7.01,-7.01,1
33,2.2,2013-03-26,-6.985,-6.985,-6.985,1
33,2.2,2013-03-25,-6.968,-6.968,-6.968,1
33,2.2,2013-03-24,-6.949,-6.949,-6.949,1
33,2.2,2013-03-23,-6.931,-6.931,-6.931,1
33,2.2,2013-03-22,-6.911,-6.911,-6.911,1
33,2.2,2013-03-21,-6.892,-6.892,-6.892,1
33,2.2,2013-03-20,-6.871,-6.871,-6.871,1
33,2.2,2013-03-19,-6.849,-6.849,-6.849,1
33,2.2,2013-03-18,-6.826,-6.826,-6.826,1
33,2.2,2013-03-17,-6.802,-6.802,-6.802,1
33,2.2,2013-03-16,-6.778,-6.778,-6.778,1
33,2.2,2013-03-15,-6.752,-6.752,-6.752,1
33,2.2,2013-03-14,-6.726,-6.726,-6.726,1
33,2.2,2013-03-13,-6.697,-6.697,-6.697,1
33,2.2,2013-03-12,-6.671,-6.671,-6.671,1
33,2.2,2013-03-11,-6.643,-6.643,-6.643,1
33,2.2,2013-03-10,-6.614,-6.614,-6.614,1
33,2.2,2013-03-09,-6.586,-6.586,-6.586,1
33,2.2,2013-03-08,-6.557,-6.557,-6.557,1
33,2.2,2013-03-07,-6.528,-6.528,-6.528,1
33,2.2,2013-03-06,-6.5,-6.5,-6.5,1
33,2.2,2013-03-05,-6.473,-6.473,-6.473,1
33,2.2,2013-03-04,-6.445,-6.445,-6.445,1
33,2.2,2013-03-03,-6.416,-6.416,-6.416,1
33,2.2,2013-03-02,-6.39,-6.39,-6.39,1
33,2.2,2013-03-01,-6.363,-6.363,-6.363,1
33,2.2,2013-02-28,-6.336,-6.336,-6.336,1
33,2.2,2013-02-27,-6.308,-6.308,-6.308,1
33,2.2,2013-02-26,-6.283,-6.283,-6.283,1
33,2.2,2013-02-25,-6.255,-6.255,-6.255,1
33,2.2,2013-02-24,-6.23,-6.23,-6.23,1
33,2.2,2013-02-23,-6.205,-6.205,-6.205,1
33,2.2,2013-02-22,-6.178,-6.178,-6.178,1
33,2.2,2013-02-21,-6.154,-6.154,-6.154,1
33,2.2,2013-02-20,-6.13,-6.13,-6.13,1
33,2.2,2013-02-19,-6.105,-6.105,-6.105,1
33,2.2,2013-02-18,-6.08,-6.08,-6.08,1
33,2.2,2013-02-17,-6.058,-6.058,-6.058,1
33,2.2,2013-02-16,-6.035,-6.035,-6.035,1
33,2.2,2013-02-15,-6.01,-6.01,-6.01,1
33,2.2,2013-02-14,-5.989,-5.989,-5.989,1
33,2.2,2013-02-13,-5.968,-5.968,-5.968,1
33,2.2,2013-02-12,-5.945,-5.945,-5.945,1
33,2.2,2013-02-11,-5.921,-5.921,-5.921,1
33,2.2,2013-02-10,-5.899,-5.899,-5.899,1
33,2.2,2013-02-09,-5.875,-5.875,-5.875,1
33,2.2,2013-02-08,-5.851,-5.851,-5.851,1
33,2.2,2013-02-07,-5.826,-5.826,-5.826,1
33,2.2,2013-02-06,-5.802,-5.802,-5.802,1
33,2.2,2013-02-05,-5.778,-5.778,-5.778,1
33,2.2,2013-02-04,-5.754,-5.754,-5.754,1
33,2.2,2013-02-03,-5.731,-5.731,-5.731,1
33,2.2,2013-02-02,-5.708,-5.708,-5.708,1
33,2.2,2013-02-01,-5.684,-5.684,-5.684,1
33,2.2,2013-01-31,-5.662,-5.662,-5.662,1
33,2.2,2013-01-30,-5.637,-5.637,-5.637,1
33,2.2,2013-01-29,-5.615,-5.615,-5.615,1
33,2.2,2013-01-28,-5.595,-5.595,-5.595,1
33,2.2,2013-01-27,-5.574,-5.574,-5.574,1
33,2.2,2013-01-26,-5.553,-5.553,-5.553,1
33,2.2,2013-01-25,-5.531,-5.531,-5.531,1
33,2.2,2013-01-24,-5.512,-5.512,-5.512,1
33,2.2,2013-01-23,-5.493,-5.493,-5.493,1
33,2.2,2013-01-22,-5.474,-5.474,-5.474,1
33,2.2,2013-01-21,-5.453,-5.453,-5.453,1
33,2.2,2013-01-20,-5.433,-5.433,-5.433,1
33,2.2,2013-01-19,-5.413,-5.413,-5.413,1
33,2.2,2013-01-18,-5.391,-5.391,-5.391,1
33,2.2,2013-01-17,-5.371,-5.371,-5.371,1
33,2.2,2013-01-16,-5.35,-5.35,-5.35,1
33,2.2,2013-01-15,-5.328,-5.328,-5.328,1
33,2.2,2013-01-14,-5.307,-5.307,-5.307,1
33,2.2,2013-01-13,-5.283,-5.283,-5.283,1
33,2.2,2013-01-12,-5.259,-5.259,-5.259,1
33,2.2,2013-01-11,-5.234,-5.234,-5.234,1
33,2.2,2013-01-10,-5.21,-5.21,-5.21,1
33,2.2,2013-01-09,-5.186,-5.186,-5.186,1
33,2.2,2013-01-08,-5.161,-5.161,-5.161,1
33,2.2,2013-01-07,-5.135,-5.135,-5.135,1
33,2.2,2013-01-06,-5.11,-5.11,-5.11,1
33,2.2,2013-01-05,-5.084,-5.084,-5.084,1
33,2.2,2013-01-04,-5.058,-5.058,-5.058,1
33,2.2,2013-01-03,-5.029,-5.029,-5.029,1
33,2.2,2013-01-02,-5.002,-5.002,-5.002,1
33,2.2,2013-01-01,-4.975,-4.975,-4.975,1
33,2.2,2012-12-31,-4.948,-4.948,-4.948,1
33,2.2,2012-12-30,-4.919,-4.919,-4.919,1
33,2.2,2012-12-29,-4.892,-4.892,-4.892,1
33,2.2,2012-12-28,-4.863,-4.863,-4.863,1
33,2.2,2012-12-27,-4.838,-4.838,-4.838,1
33,2.2,2012-12-26,-4.81,-4.81,-4.81,1
33,2.2,2012-12-25,-4.783,-4.783,-4.783,1
33,2.2,2012-12-24,-4.758,-4.758,-4.758,1
33,2.2,2012-12-23,-4.735,-4.735,-4.735,1
33,2.2,2012-12-22,-4.711,-4.711,-4.711,1
33,2.2,2012-12-21,-4.687,-4.687,-4.687,1
33,2.2,2012-12-20,-4.667,-4.667,-4.667,1
33,2.2,2012-12-19,-4.648,-4.648,-4.648,1
33,2.2,2012-12-18,-4.628,-4.628,-4.628,1
33,2.2,2012-12-17,-4.609,-4.609,-4.609,1
33,2.2,2012-12-16,-4.594,-4.594,-4.594,1
33,2.2,2012-12-15,-4.578,-4.578,-4.578,1
33,2.2,2012-12-14,-4.565,-4.565,-4.565,1
33,2.2,2012-12-13,-4.55,-4.55,-4.55,1
33,2.2,2012-12-12,-4.539,-4.539,-4.539,1
33,2.2,2012-12-11,-4.526,-4.526,-4.526,1
33,2.2,2012-12-10,-4.512,-4.512,-4.512,1
33,2.2,2012-12-09,-4.498,-4.498,-4.498,1
33,2.2,2012-12-08,-4.486,-4.486,-4.486,1
33,2.2,2012-12-07,-4.472,-4.472,-4.472,1
33,2.2,2012-12-06,-4.462,-4.462,-4.462,1
33,2.2,2012-12-05,-4.449,-4.449,-4.449,1
33,2.2,2012-12-04,-4.438,-4.438,-4.438,1
33,2.2,2012-12-03,-4.425,-4.425,-4.425,1
33,2.2,2012-12-02,-4.414,-4.414,-4.414,1
33,2.2,2012-12-01,-4.402,-4.402,-4.402,1
33,2.2,2012-11-30,-4.392,-4.392,-4.392,1
33,2.2,2012-11-29,-4.379,-4.379,-4.379,1
33,2.2,2012-11-28,-4.367,-4.367,-4.367,1
33,2.2,2012-11-27,-4.357,-4.357,-4.357,1
33,2.2,2012-11-26,-4.347,-4.347,-4.347,1
33,2.2,2012-11-25,-4.336,-4.336,-4.336,1
33,2.2,2012-11-24,-4.327,-4.327,-4.327,1
33,2.2,2012-11-23,-4.317,-4.317,-4.317,1
33,2.2,2012-11-22,-4.308,-4.308,-4.308,1
33,2.2,2012-11-21,-4.298,-4.298,-4.298,1
33,2.2,2012-11-20,-4.289,-4.289,-4.289,1
33,2.2,2012-11-19,-4.28,-4.28,-4.28,1
33,2.2,2012-11-18,-4.273,-4.273,-4.273,1
33,2.2,2012-11-17,-4.263,-4.263,-4.263,1
33,2.2,2012-11-16,-4.257,-4.257,-4.257,1
33,2.2,2012-11-15,-4.25,-4.25,-4.25,1
33,2.2,2012-11-14,-4.244,-4.244,-4.244,1
33,2.2,2012-11-13,-4.24,-4.24,-4.24,1
33,2.2,2012-11-12,-4.233,-4.233,-4.233,1
33,2.2,2012-11-11,-4.227,-4.227,-4.227,1
33,2.2,2012-11-10,-4.223,-4.223,-4.223,1
33,2.2,2012-11-09,-4.22,-4.22,-4.22,1
33,2.2,2012-11-08,-4.217,-4.217,-4.217,1
33,2.2,2012-11-07,-4.215,-4.215,-4.215,1
33,2.2,2012-11-06,-4.213,-4.213,-4.213,1
33,2.2,2012-11-05,-4.213,-4.213,-4.213,1
33,2.2,2012-11-04,-4.21,-4.21,-4.21,1
33,2.2,2012-11-03,-4.208,-4.208,-4.208,1
33,2.2,2012-11-02,-4.208,-4.208,-4.208,1
33,2.2,2012-11-01,-4.207,-4.207,-4.207,1
33,2.2,2012-10-31,-4.206,-4.206,-4.206,1
33,2.2,2012-10-30,-4.206,-4.206,-4.206,1
33,2.2,2012-10-29,-4.207,-4.207,-4.207,1
33,2.2,2012-10-28,-4.207,-4.207,-4.207,1
33,2.2,2012-10-27,-4.209,-4.209,-4.209,1
33,2.2,2012-10-26,-4.21,-4.21,-4.21,1
33,2.2,2012-10-25,-4.211,-4.211,-4.211,1
33,2.2,2012-10-24,-4.214,-4.214,-4.214,1
33,2.2,2012-10-23,-4.216,-4.216,-4.216,1
33,2.2,2012-10-22,-4.218,-4.218,-4.218,1
33,2.2,2012-10-21,-4.221,-4.221,-4.221,1
33,2.2,2012-10-20,-4.222,-4.222,-4.222,1
33,2.2,2012-10-19,-4.228,-4.228,-4.228,1
33,2.2,2012-10-18,-4.23,-4.23,-4.23,1
33,2.2,2012-10-17,-4.233,-4.233,-4.233,1
33,2.2,2012-10-16,-4.24,-4.24,-4.24,1
33,2.2,2012-10-15,-4.244,-4.244,-4.244,1
33,2.2,2012-10-14,-4.248,-4.248,-4.248,1
33,2.2,2012-10-13,-4.254,-4.254,-4.254,1
33,2.2,2012-10-12,-4.261,-4.261,-4.261,1
33,2.2,2012-10-11,-4.268,-4.268,-4.268,1
33,2.2,2012-10-10,-4.275,-4.275,-4.275,1
33,2.2,2012-10-09,-4.282,-4.282,-4.282,1
33,2.2,2012-10-08,-4.289,-4.289,-4.289,1
33,2.2,2012-10-07,-4.296,-4.296,-4.296,1
33,2.2,2012-10-06,-4.304,-4.304,-4.304,1
33,2.2,2012-10-05,-4.312,-4.312,-4.312,1
33,2.2,2012-10-04,-4.321,-4.321,-4.321,1
33,2.2,2012-10-03,-4.329,-4.329,-4.329,1
33,2.2,2012-10-02,-4.339,-4.339,-4.339,1
33,2.2,2012-10-01,-4.349,-4.349,-4.349,1
33,2.2,2012-09-30,-4.359,-4.359,-4.359,1
33,2.2,2012-09-29,-4.371,-4.371,-4.371,1
33,2.2,2012-09-28,-4.382,-4.382,-4.382,1
33,2.2,2012-09-27,-4.394,-4.394,-4.394,1
33,2.2,2012-09-26,-4.407,-4.407,-4.407,1
33,2.2,2012-09-25,-4.421,-4.421,-4.421,1
33,2.2,2012-09-24,-4.435,-4.435,-4.435,1
33,2.2,2012-09-23,-4.449,-4.449,-4.449,1
33,2.2,2012-09-22,-4.463,-4.463,-4.463,1
33,2.2,2012-09-21,-4.481,-4.481,-4.481,1
33,2.2,2012-09-20,-4.494,-4.494,-4.494,1
33,2.2,2012-09-19,-4.513,-4.513,-4.513,1
33,2.2,2012-09-18,-4.53,-4.53,-4.53,1
33,2.2,2012-09-17,-4.548,-4.548,-4.548,1
33,2.2,2012-09-16,-4.565,-4.565,-4.565,1
33,2.2,2012-09-15,-4.585,-4.585,-4.585,1
33,2.2,2012-09-14,-4.602,-4.602,-4.602,1
33,2.2,2012-09-13,-4.619,-4.619,-4.619,1
33,2.2,2012-09-12,-4.641,-4.641,-4.641,1
33,2.2,2012-09-11,-4.66,-4.66,-4.66,1
33,2.2,2012-09-10,-4.68,-4.68,-4.68,1
33,2.2,2012-09-09,-4.699,-4.699,-4.699,1
33,2.2,2012-09-08,-4.72,-4.72,-4.72,1
33,2.2,2012-09-07,-4.74,-4.74,-4.74,1
33,2.2,2012-09-06,-4.76,-4.76,-4.76,1
33,2.2,2012-09-05,-4.781,-4.781,-4.781,1
33,2.2,2012-09-04,-4.803,-4.803,-4.803,1
33,2.2,2012-09-03,-4.824,-4.824,-4.824,1
33,2.2,2012-09-02,-4.844,-4.844,-4.844,1
33,2.2,2012-09-01,-4.864,-4.864,-4.864,1
33,2.2,2012-08-31,-4.884,-4.884,-4.884,1
33,2.2,2012-08-30,-4.906,-4.906,-4.906,1
33,2.2,2012-08-29,-4.926,-4.926,-4.926,1
33,2.2,2012-08-28,-4.946,-4.946,-4.946,1
33,2.2,2012-08-27,-4.967,-4.967,-4.967,1
33,2.2,2012-08-26,-4.987,-4.987,-4.987,1
33,2.2,2012-08-25,-5.007,-5.007,-5.007,1
33,2.2,2012-08-24,-5.028,-5.028,-5.028,1
33,2.2,2012-08-23,-5.051,-5.051,-5.051,1
33,2.2,2012-08-22,-5.072,-5.072,-5.072,1
33,2.2,2012-08-21,-5.094,-5.094,-5.094,1
33,2.2,2012-08-20,-5.115,-5.115,-5.115,1
33,2.2,2012-08-19,-5.137,-5.137,-5.137,1
33,2.2,2012-08-18,-5.16,-5.16,-5.16,1
33,2.2,2012-08-17,-5.182,-5.182,-5.182,1
33,2.2,2012-08-16,-5.204,-5.204,-5.204,1
33,2.2,2012-08-15,-5.229,-5.229,-5.229,1
33,2.2,2012-08-14,-5.252,-5.252,-5.252,1
33,2.2,2012-08-13,-5.275,-5.275,-5.275,1
33,2.2,2012-08-12,-5.298,-5.298,-5.298,1
33,2.2,2012-08-11,-5.323,-5.323,-5.323,1
33,2.2,2012-08-10,-5.345,-5.345,-5.345,1
33,2.2,2012-08-09,-5.37,-5.37,-5.37,1
33,2.2,2012-08-08,-5.395,-5.395,-5.395,1
33,2.2,2012-08-07,-5.419,-5.419,-5.419,1
33,2.2,2012-08-06,-5.442,-5.442,-5.442,1
33,2.2,2012-08-05,-5.467,-5.467,-5.467,1
33,2.2,2012-08-04,-5.492,-5.492,-5.492,1
33,2.2,2012-08-03,-5.517,-5.517,-5.517,1
33,2.2,2012-08-02,-5.542,-5.542,-5.542,1
33,2.2,2012-08-01,-5.568,-5.568,-5.568,1
33,2.2,2012-07-31,-5.594,-5.594,-5.594,1
33,2.2,2012-07-30,-5.62,-5.62,-5.62,1
33,2.2,2012-07-29,-5.647,-5.647,-5.647,1
33,2.2,2012-07-28,-5.672,-5.672,-5.672,1
33,2.2,2012-07-27,-5.701,-5.701,-5.701,1
33,2.2,2012-07-26,-5.729,-5.729,-5.729,1
33,2.2,2012-07-25,-5.756,-5.756,-5.756,1
33,2.2,2012-07-24,-5.785,-5.785,-5.785,1
33,2.2,2012-07-23,-5.812,-5.812,-5.812,1
33,2.2,2012-07-22,-5.842,-5.842,-5.842,1
33,2.2,2012-07-21,-5.869,-5.869,-5.869,1
33,2.2,2012-07-20,-5.897,-5.897,-5.897,1
33,2.2,2012-07-19,-5.926,-5.926,-5.926,1
33,2.2,2012-07-18,-5.954,-5.954,-5.954,1
33,2.2,2012-07-17,-5.981,-5.981,-5.981,1
33,2.2,2012-07-16,-6.008,-6.008,-6.008,1
33,2.2,2012-07-15,-6.036,-6.036,-6.036,1
33,2.2,2012-07-14,-6.063,-6.063,-6.063,1
33,2.2,2012-07-13,-6.09,-6.09,-6.09,1
33,2.2,2012-07-12,-6.118,-6.118,-6.118,1
33,2.2,2012-07-11,-6.142,-6.142,-6.142,1
33,2.2,2012-07-10,-6.167,-6.167,-6.167,1
33,2.2,2012-07-09,-6.194,-6.194,-6.194,1
33,2.2,2012-07-08,-6.219,-6.219,-6.219,1
33,2.2,2012-07-07,-6.245,-6.245,-6.245,1
33,2.2,2012-07-06,-6.27,-6.27,-6.27,1
33,2.2,2012-07-05,-6.293,-6.293,-6.293,1
33,2.2,2012-07-04,-6.317,-6.317,-6.317,1
33,2.2,2012-07-03,-6.34,-6.34,-6.34,1
33,2.2,2012-07-02,-6.363,-6.363,-6.363,1
33,2.2,2012-07-01,-6.386,-6.386,-6.386,1
33,2.2,2012-06-30,-6.407,-6.407,-6.407,1
33,2.2,2012-06-29,-6.43,-6.43,-6.43,1
33,2.2,2012-06-28,-6.45,-6.45,-6.45,1
33,2.2,2012-06-27,-6.472,-6.472,-6.472,1
33,2.2,2012-06-26,-6.493,-6.493,-6.493,1
33,2.2,2012-06-25,-6.512,-6.512,-6.512,1
33,2.2,2012-06-24,-6.533,-6.533,-6.533,1
33,2.2,2012-06-23,-6.555,-6.555,-6.555,1
33,2.2,2012-06-22,-6.573,-6.573,-6.573,1
33,2.2,2012-06-21,-6.594,-6.594,-6.594,1
33,2.2,2012-06-20,-6.613,-6.613,-6.613,1
33,2.2,2012-06-19,-6.632,-6.632,-6.632,1
33,2.2,2012-06-18,-6.652,-6.652,-6.652,1
33,2.2,2012-06-17,-6.668,-6.668,-6.668,1
33,2.2,2012-06-16,-6.687,-6.687,-6.687,1
33,2.2,2012-06-15,-6.705,-6.705,-6.705,1
33,2.2,2012-06-14,-6.723,-6.723,-6.723,1
33,2.2,2012-06-13,-6.742,-6.742,-6.742,1
33,2.2,2012-06-12,-6.76,-6.76,-6.76,1
33,2.2,2012-06-11,-6.774,-6.774,-6.774,1
33,2.2,2012-06-10,-6.79,-6.79,-6.79,1
33,2.2,2012-06-09,-6.807,-6.807,-6.807,1
33,2.2,2012-06-08,-6.821,-6.821,-6.821,1
33,2.2,2012-06-07,-6.837,-6.837,-6.837,1
33,2.2,2012-06-06,-6.854,-6.854,-6.854,1
33,2.2,2012-06-05,-6.869,-6.869,-6.869,1
33,2.2,2012-06-04,-6.882,-6.882,-6.882,1
33,2.2,2012-06-03,-6.896,-6.896,-6.896,1
33,2.2,2012-06-02,-6.911,-6.911,-6.911,1
33,2.2,2012-06-01,-6.927,-6.927,-6.927,1
33,2.2,2012-05-31,-6.94,-6.94,-6.94,1
33,2.2,2012-05-30,-6.954,-6.954,-6.954,1
33,2.2,2012-05-29,-6.966,-6.966,-6.966,1
33,2.2,2012-05-28,-6.98,-6.98,-6.98,1
33,2.2,2012-05-27,-6.995,-6.995,-6.995,1
33,2.2,2012-05-26,-7.01,-7.01,-7.01,1
33,2.2,2012-05-25,-7.02,-7.02,-7.02,1
33,2.2,2012-05-24,-7.04,-7.04,-7.04,1
33,2.2,2012-05-23,-7.05,-7.05,-7.05,1
33,2.2,2012-05-22,-7.06,-7.06,-7.06,1
33,2.2,2012-05-21,-7.08,-7.08,-7.08,1
33,2.2,2012-05-20,-7.09,-7.09,-7.09,1
33,2.2,2012-05-19,-7.1,-7.1,-7.1,1
33,2.2,2012-05-18,-7.11,-7.11,-7.11,1
33,2.2,2012-05-17,-7.13,-7.13,-7.13,1
33,2.2,2012-05-16,-7.14,-7.14,-7.14,1
33,2.2,2012-05-15,-7.15,-7.15,-7.15,1
33,2.2,2012-05-14,-7.16,-7.16,-7.16,1
33,2.2,2012-05-13,-7.16,-7.16,-7.16,1
33,2.2,2012-05-12,-7.17,-7.17,-7.17,1
33,2.2,2012-05-11,-7.18,-7.18,-7.18,1
33,2.2,2012-05-10,-7.19,-7.19,-7.19,1
33,2.2,2012-05-09,-7.2,-7.2,-7.2,1
33,2.2,2012-05-08,-7.2,-7.2,-7.2,1
33,2.2,2012-05-07,-7.21,-7.21,-7.21,1
33,2.2,2012-05-06,-7.22,-7.22,-7.22,1
33,2.2,2012-05-05,-7.22,-7.22,-7.22,1
33,2.2,2012-05-04,-7.23,-7.23,-7.23,1
33,2.2,2012-05-03,-7.23,-7.23,-7.23,1
33,2.2,2012-05-02,-7.23,-7.23,-7.23,1
33,2.2,2012-05-01,-7.24,-7.24,-7.24,1
33,2.2,2012-04-30,-7.24,-7.24,-7.24,1
33,2.2,2012-04-29,-7.25,-7.25,-7.25,1
33,2.2,2012-04-28,-7.25,-7.25,-7.25,1
33,2.2,2012-04-27,-7.25,-7.25,-7.25,1
33,2.2,2012-04-26,-7.26,-7.26,-7.26,1
33,2.2,2012-04-25,-7.26,-7.26,-7.26,1
33,2.2,2012-04-24,-7.27,-7.27,-7.27,1
33,2.2,2012-04-23,-7.27,-7.27,-7.27,1
33,2.2,2012-04-22,-7.27,-7.27,-7.27,1
33,2.2,2012-04-21,-7.27,-7.27,-7.27,1
33,2.2,2012-04-20,-7.28,-7.28,-7.28,1
33,2.2,2012-04-19,-7.28,-7.28,-7.28,1
33,2.2,2012-04-18,-7.28,-7.28,-7.28,1
33,2.2,2012-04-17,-7.28,-7.28,-7.28,1
33,2.2,2012-04-16,-7.28,-7.28,-7.28,1
33,2.2,2012-04-15,-7.28,-7.28,-7.28,1
33,2.2,2012-04-14,-7.28,-7.28,-7.28,1
33,2.2,2012-04-13,-7.27,-7.27,-7.27,1
33,2.2,2012-04-12,-7.27,-7.27,-7.27,1
33,2.2,2012-04-11,-7.27,-7.27,-7.27,1
33,2.2,2012-04-10,-7.27,-7.27,-7.27,1
33,2.2,2012-04-09,-7.26,-7.26,-7.26,1
33,2.2,2012-04-08,-7.26,-7.26,-7.26,1
33,2.2,2012-04-07,-7.25,-7.25,-7.25,1
33,2.2,2012-04-06,-7.25,-7.25,-7.25,1
33,2.2,2012-04-05,-7.25,-7.25,-7.25,1
33,2.2,2012-04-04,-7.24,-7.24,-7.24,1
33,2.2,2012-04-03,-7.24,-7.24,-7.24,1
33,2.2,2012-04-02,-7.23,-7.23,-7.23,1
33,2.2,2012-04-01,-7.23,-7.23,-7.23,1
33,2.2,2012-03-31,-7.22,-7.22,-7.22,1
33,2.2,2012-03-30,-7.22,-7.22,-7.22,1
33,2.2,2012-03-29,-7.21,-7.21,-7.21,1
33,2.2,2012-03-28,-7.2,-7.2,-7.2,1
33,2.2,2012-03-27,-7.19,-7.19,-7.19,1
33,2.2,2012-03-26,-7.19,-7.19,-7.19,1
33,2.2,2012-03-25,-7.18,-7.18,-7.18,1
33,2.2,2012-03-24,-7.17,-7.17,-7.17,1
33,2.2,2012-03-23,-7.16,-7.16,-7.16,1
33,2.2,2012-03-22,-7.15,-7.15,-7.15,1
33,2.2,2012-03-21,-7.13,-7.13,-7.13,1
33,2.2,2012-03-20,-7.12,-7.12,-7.12,1
33,2.2,2012-03-19,-7.11,-7.11,-7.11,1
33,2.2,2012-03-18,-7.09,-7.09,-7.09,1
33,2.2,2012-03-17,-7.08,-7.08,-7.08,1
33,2.2,2012-03-16,-7.06,-7.06,-7.06,1
33,2.2,2012-03-15,-7.05,-7.05,-7.05,1
33,2.2,2012-03-14,-7.03,-7.03,-7.03,1
33,2.2,2012-03-13,-7.01,-7.01,-7.01,1
33,2.2,2012-03-12,-6.987,-6.987,-6.987,1
33,2.2,2012-03-11,-6.966,-6.966,-6.966,1
33,2.2,2012-03-10,-6.942,-6.942,-6.942,1
33,2.2,2012-03-09,-6.919,-6.919,-6.919,1
33,2.2,2012-03-08,-6.893,-6.893,-6.893,1
33,2.2,2012-03-07,-6.867,-6.867,-6.867,1
33,2.2,2012-03-06,-6.839,-6.839,-6.839,1
33,2.2,2012-03-05,-6.81,-6.81,-6.81,1
33,2.2,2012-03-04,-6.78,-6.78,-6.78,1
33,2.2,2012-03-03,-6.75,-6.75,-6.75,1
33,2.2,2012-03-02,-6.718,-6.718,-6.718,1
33,2.2,2012-03-01,-6.686,-6.686,-6.686,1
33,2.2,2012-02-29,-6.653,-6.653,-6.653,1
33,2.2,2012-02-28,-6.62,-6.62,-6.62,1
33,2.2,2012-02-27,-6.589,-6.589,-6.589,1
33,2.2,2012-02-26,-6.554,-6.554,-6.554,1
33,2.2,2012-02-25,-6.524,-6.524,-6.524,1
33,2.2,2012-02-24,-6.49,-6.49,-6.49,1
33,2.2,2012-02-23,-6.457,-6.457,-6.457,1
33,2.2,2012-02-22,-6.427,-6.427,-6.427,1
33,2.2,2012-02-21,-6.398,-6.398,-6.398,1
33,2.2,2012-02-20,-6.369,-6.369,-6.369,1
33,2.2,2012-02-19,-6.339,-6.339,-6.339,1
33,2.2,2012-02-18,-6.311,-6.311,-6.311,1
33,2.2,2012-02-17,-6.285,-6.285,-6.285,1
33,2.2,2012-02-16,-6.26,-6.26,-6.26,1
33,2.2,2012-02-15,-6.234,-6.234,-6.234,1
33,2.2,2012-02-14,-6.209,-6.209,-6.209,1
33,2.2,2012-02-13,-6.183,-6.183,-6.183,1
33,2.2,2012-02-12,-6.159,-6.159,-6.159,1
33,2.2,2012-02-11,-6.135,-6.135,-6.135,1
33,2.2,2012-02-10,-6.114,-6.114,-6.114,1
33,2.2,2012-02-09,-6.089,-6.089,-6.089,1
33,2.2,2012-02-08,-6.066,-6.066,-6.066,1
33,2.2,2012-02-07,-6.043,-6.043,-6.043,1
33,2.2,2012-02-06,-6.02,-6.02,-6.02,1
33,2.2,2012-02-05,-5.995,-5.995,-5.995,1
33,2.2,2012-02-04,-5.971,-5.971,-5.971,1
33,2.2,2012-02-03,-5.947,-5.947,-5.947,1
33,2.2,2012-02-02,-5.925,-5.925,-5.925,1
33,2.2,2012-02-01,-5.901,-5.901,-5.901,1
33,2.2,2012-01-31,-5.877,-5.877,-5.877,1
33,2.2,2012-01-30,-5.853,-5.853,-5.853,1
33,2.2,2012-01-29,-5.827,-5.827,-5.827,1
33,2.2,2012-01-28,-5.804,-5.804,-5.804,1
33,2.2,2012-01-27,-5.779,-5.779,-5.779,1
33,2.2,2012-01-26,-5.755,-5.755,-5.755,1
33,2.2,2012-01-25,-5.732,-5.732,-5.732,1
33,2.2,2012-01-24,-5.707,-5.707,-5.707,1
33,2.2,2012-01-23,-5.684,-5.684,-5.684,1
33,2.2,2012-01-22,-5.659,-5.659,-5.659,1
33,2.2,2012-01-21,-5.637,-5.637,-5.637,1
33,2.2,2012-01-20,-5.614,-5.614,-5.614,1
33,2.2,2012-01-19,-5.591,-5.591,-5.591,1
33,2.2,2012-01-18,-5.568,-5.568,-5.568,1
33,2.2,2012-01-17,-5.545,-5.545,-5.545,1
33,2.2,2012-01-16,-5.522,-5.522,-5.522,1
33,2.2,2012-01-15,-5.498,-5.498,-5.498,1
33,2.2,2012-01-14,-5.477,-5.477,-5.477,1
33,2.2,2012-01-13,-5.453,-5.453,-5.453,1
33,2.2,2012-01-12,-5.432,-5.432,-5.432,1
33,2.2,2012-01-11,-5.408,-5.408,-5.408,1
33,2.2,2012-01-10,-5.386,-5.386,-5.386,1
33,2.2,2012-01-09,-5.361,-5.361,-5.361,1
33,2.2,2012-01-08,-5.338,-5.338,-5.338,1
33,2.2,2012-01-07,-5.315,-5.315,-5.315,1
33,2.2,2012-01-06,-5.293,-5.293,-5.293,1
33,2.2,2012-01-05,-5.27,-5.27,-5.27,1
33,2.2,2012-01-04,-5.248,-5.248,-5.248,1
33,2.2,2012-01-03,-5.226,-5.226,-5.226,1
33,2.2,2012-01-02,-5.202,-5.202,-5.202,1
33,2.2,2012-01-01,-5.183,-5.183,-5.183,1
33,2.2,2011-12-31,-5.16,-5.16,-5.16,1
33,2.2,2011-12-30,-5.139,-5.139,-5.139,1
33,2.2,2011-12-29,-5.119,-5.119,-5.119,1
33,2.2,2011-12-28,-5.101,-5.101,-5.101,1
33,2.2,2011-12-27,-5.082,-5.082,-5.082,1
33,2.2,2011-12-26,-5.062,-5.062,-5.062,1
33,2.2,2011-12-25,-5.046,-5.046,-5.046,1
33,2.2,2011-12-24,-5.028,-5.028,-5.028,1
33,2.2,2011-12-23,-5.012,-5.012,-5.012,1
33,2.2,2011-12-22,-4.994,-4.994,-4.994,1
33,2.2,2011-12-21,-4.977,-4.977,-4.977,1
33,2.2,2011-12-20,-4.961,-4.961,-4.961,1
33,2.2,2011-12-19,-4.943,-4.943,-4.943,1
33,2.2,2011-12-18,-4.93,-4.93,-4.93,1
33,2.2,2011-12-17,-4.913,-4.913,-4.913,1
33,2.2,2011-12-16,-4.898,-4.898,-4.898,1
33,2.2,2011-12-15,-4.88,-4.88,-4.88,1
33,2.2,2011-12-14,-4.866,-4.866,-4.866,1
33,2.2,2011-12-13,-4.85,-4.85,-4.85,1
33,2.2,2011-12-12,-4.837,-4.837,-4.837,1
33,2.2,2011-12-11,-4.822,-4.822,-4.822,1
33,2.2,2011-12-10,-4.805,-4.805,-4.805,1
33,2.2,2011-12-09,-4.79,-4.79,-4.79,1
33,2.2,2011-12-08,-4.774,-4.774,-4.774,1
33,2.2,2011-12-07,-4.758,-4.758,-4.758,1
33,2.2,2011-12-06,-4.745,-4.745,-4.745,1
33,2.2,2011-12-05,-4.729,-4.729,-4.729,1
33,2.2,2011-12-04,-4.715,-4.715,-4.715,1
33,2.2,2011-12-03,-4.703,-4.703,-4.703,1
33,2.2,2011-12-02,-4.686,-4.686,-4.686,1
33,2.2,2011-12-01,-4.673,-4.673,-4.673,1
33,2.2,2011-11-30,-4.66,-4.66,-4.66,1
33,2.2,2011-11-29,-4.649,-4.649,-4.649,1
33,2.2,2011-11-28,-4.635,-4.635,-4.635,1
33,2.2,2011-11-27,-4.623,-4.623,-4.623,1
33,2.2,2011-11-26,-4.613,-4.613,-4.613,1
33,2.2,2011-11-25,-4.604,-4.604,-4.604,1
33,2.2,2011-11-24,-4.593,-4.593,-4.593,1
33,2.2,2011-11-23,-4.586,-4.586,-4.586,1
33,2.2,2011-11-22,-4.572,-4.572,-4.572,1
33,2.2,2011-11-21,-4.564,-4.564,-4.564,1
33,2.2,2011-11-20,-4.554,-4.554,-4.554,1
33,2.2,2011-11-19,-4.545,-4.545,-4.545,1
33,2.2,2011-11-18,-4.535,-4.535,-4.535,1
33,2.2,2011-11-17,-4.525,-4.525,-4.525,1
33,2.2,2011-11-16,-4.514,-4.514,-4.514,1
33,2.2,2011-11-15,-4.503,-4.503,-4.503,1
33,2.2,2011-11-14,-4.494,-4.494,-4.494,1
33,2.2,2011-11-13,-4.483,-4.483,-4.483,1
33,2.2,2011-11-12,-4.474,-4.474,-4.474,1
33,2.2,2011-11-11,-4.463,-4.463,-4.463,1
33,2.2,2011-11-10,-4.452,-4.452,-4.452,1
33,2.2,2011-11-09,-4.443,-4.443,-4.443,1
33,2.2,2011-11-08,-4.43,-4.43,-4.43,1
33,2.2,2011-11-07,-4.422,-4.422,-4.422,1
33,2.2,2011-11-06,-4.412,-4.412,-4.412,1
33,2.2,2011-11-05,-4.404,-4.404,-4.404,1
33,2.2,2011-11-04,-4.395,-4.395,-4.395,1
33,2.2,2011-11-03,-4.388,-4.388,-4.388,1
33,2.2,2011-11-02,-4.382,-4.382,-4.382,1
33,2.2,2011-11-01,-4.374,-4.374,-4.374,1
33,2.2,2011-10-31,-4.37,-4.37,-4.37,1
33,2.2,2011-10-30,-4.364,-4.364,-4.364,1
33,2.2,2011-10-29,-4.361,-4.361,-4.361,1
33,2.2,2011-10-28,-4.359,-4.359,-4.359,1
33,2.2,2011-10-27,-4.357,-4.357,-4.357,1
33,2.2,2011-10-26,-4.355,-4.355,-4.355,1
33,2.2,2011-10-25,-4.353,-4.353,-4.353,1
33,2.2,2011-10-24,-4.353,-4.353,-4.353,1
33,2.2,2011-10-23,-4.353,-4.353,-4.353,1
33,2.2,2011-10-22,-4.354,-4.354,-4.354,1
33,2.2,2011-10-21,-4.355,-4.355,-4.355,1
33,2.2,2011-10-20,-4.359,-4.359,-4.359,1
33,2.2,2011-10-19,-4.36,-4.36,-4.36,1
33,2.2,2011-10-18,-4.363,-4.363,-4.363,1
33,2.2,2011-10-17,-4.365,-4.365,-4.365,1
33,2.2,2011-10-16,-4.372,-4.372,-4.372,1
33,2.2,2011-10-15,-4.374,-4.374,-4.374,1
33,2.2,2011-10-14,-4.381,-4.381,-4.381,1
33,2.2,2011-10-13,-4.385,-4.385,-4.385,1
33,2.2,2011-10-12,-4.391,-4.391,-4.391,1
33,2.2,2011-10-11,-4.397,-4.397,-4.397,1
33,2.2,2011-10-10,-4.404,-4.404,-4.404,1
33,2.2,2011-10-09,-4.411,-4.411,-4.411,1
33,2.2,2011-10-08,-4.419,-4.419,-4.419,1
33,2.2,2011-10-07,-4.428,-4.428,-4.428,1
33,2.2,2011-10-06,-4.438,-4.438,-4.438,1
33,2.2,2011-10-05,-4.448,-4.448,-4.448,1
33,2.2,2011-10-04,-4.458,-4.458,-4.458,1
33,2.2,2011-10-03,-4.468,-4.468,-4.468,1
33,2.2,2011-10-02,-4.479,-4.479,-4.479,1
33,2.2,2011-10-01,-4.492,-4.492,-4.492,1
33,2.2,2011-09-30,-4.504,-4.504,-4.504,1
33,2.2,2011-09-29,-4.516,-4.516,-4.516,1
33,2.2,2011-09-28,-4.529,-4.529,-4.529,1
33,2.2,2011-09-27,-4.542,-4.542,-4.542,1
33,2.2,2011-09-26,-4.559,-4.559,-4.559,1
33,2.2,2011-09-25,-4.573,-4.573,-4.573,1
33,2.2,2011-09-24,-4.587,-4.587,-4.587,1
33,2.2,2011-09-23,-4.604,-4.604,-4.604,1
33,2.2,2011-09-22,-4.618,-4.618,-4.618,1
33,2.2,2011-09-21,-4.634,-4.634,-4.634,1
33,2.2,2011-09-20,-4.651,-4.651,-4.651,1
33,2.2,2011-09-19,-4.666,-4.666,-4.666,1
33,2.2,2011-09-18,-4.683,-4.683,-4.683,1
33,2.2,2011-09-17,-4.698,-4.698,-4.698,1
33,2.2,2011-09-16,-4.717,-4.717,-4.717,1
33,2.2,2011-09-15,-4.732,-4.732,-4.732,1
33,2.2,2011-09-14,-4.749,-4.749,-4.749,1
33,2.2,2011-09-13,-4.767,-4.767,-4.767,1
33,2.2,2011-09-12,-4.783,-4.783,-4.783,1
33,2.2,2011-09-11,-4.801,-4.801,-4.801,1
33,2.2,2011-09-10,-4.818,-4.818,-4.818,1
33,2.2,2011-09-09,-4.836,-4.836,-4.836,1
33,2.2,2011-09-08,-4.855,-4.855,-4.855,1
33,2.2,2011-09-07,-4.871,-4.871,-4.871,1
33,2.2,2011-09-06,-4.889,-4.889,-4.889,1
33,2.2,2011-09-05,-4.908,-4.908,-4.908,1
33,2.2,2011-09-04,-4.926,-4.926,-4.926,1
33,2.2,2011-09-03,-4.945,-4.945,-4.945,1
33,2.2,2011-09-02,-4.961,-4.961,-4.961,1
33,2.2,2011-09-01,-4.981,-4.981,-4.981,1
33,2.2,2011-08-31,-4.998,-4.998,-4.998,1
33,2.2,2011-08-30,-5.016,-5.016,-5.016,1
33,2.2,2011-08-29,-5.034,-5.034,-5.034,1
33,2.2,2011-08-28,-5.051,-5.051,-5.051,1
33,2.2,2011-08-27,-5.068,-5.068,-5.068,1
33,2.2,2011-08-26,-5.085,-5.085,-5.085,1
33,2.2,2011-08-25,-5.105,-5.105,-5.105,1
33,2.2,2011-08-24,-5.121,-5.121,-5.121,1
33,2.2,2011-08-23,-5.141,-5.141,-5.141,1
33,2.2,2011-08-22,-5.158,-5.158,-5.158,1
33,2.2,2011-08-21,-5.178,-5.178,-5.178,1
33,2.2,2011-08-20,-5.196,-5.196,-5.196,1
33,2.2,2011-08-19,-5.215,-5.215,-5.215,1
33,2.2,2011-08-18,-5.235,-5.235,-5.235,1
33,2.2,2011-08-17,-5.257,-5.257,-5.257,1
33,2.2,2011-08-16,-5.275,-5.275,-5.275,1
33,2.2,2011-08-15,-5.295,-5.295,-5.295,1
33,2.2,2011-08-14,-5.316,-5.316,-5.316,1
33,2.2,2011-08-13,-5.337,-5.337,-5.337,1
33,2.2,2011-08-12,-5.355,-5.355,-5.355,1
33,2.2,2011-08-11,-5.374,-5.374,-5.374,1
33,2.2,2011-08-10,-5.395,-5.395,-5.395,1
33,2.2,2011-08-09,-5.417,-5.417,-5.417,1
33,2.2,2011-08-08,-5.437,-5.437,-5.437,1
33,2.2,2011-08-07,-5.456,-5.456,-5.456,1
33,2.2,2011-08-06,-5.478,-5.478,-5.478,1
33,2.2,2011-08-05,-5.501,-5.501,-5.501,1
33,2.2,2011-08-04,-5.524,-5.524,-5.524,1
33,2.2,2011-08-03,-5.542,-5.542,-5.542,1
33,2.2,2011-08-02,-5.57,-5.57,-5.57,1
33,2.2,2011-08-01,-5.592,-5.592,-5.592,1
33,2.2,2011-07-31,-5.616,-5.616,-5.616,1
33,2.2,2011-07-30,-5.639,-5.639,-5.639,1
33,2.2,2011-07-29,-5.663,-5.663,-5.663,1
33,2.2,2011-07-28,-5.686,-5.686,-5.686,1
33,2.2,2011-07-27,-5.711,-5.711,-5.711,1
33,2.2,2011-07-26,-5.735,-5.735,-5.735,1
33,2.2,2011-07-25,-5.757,-5.757,-5.757,1
33,2.2,2011-07-24,-5.781,-5.781,-5.781,1
33,2.2,2011-07-23,-5.806,-5.806,-5.806,1
33,2.2,2011-07-22,-5.828,-5.828,-5.828,1
33,2.2,2011-07-21,-5.852,-5.852,-5.852,1
33,2.2,2011-07-20,-5.876,-5.876,-5.876,1
33,2.2,2011-07-19,-5.9,-5.9,-5.9,1
33,2.2,2011-07-18,-5.922,-5.922,-5.922,1
33,2.2,2011-07-17,-5.945,-5.945,-5.945,1
33,2.2,2011-07-16,-5.973,-5.973,-5.973,1
33,2.2,2011-07-15,-5.991,-5.991,-5.991,1
33,2.2,2011-07-14,-6.014,-6.014,-6.014,1
33,2.2,2011-07-13,-6.038,-6.038,-6.038,1
33,2.2,2011-07-12,-6.062,-6.062,-6.062,1
33,2.2,2011-07-11,-6.088,-6.088,-6.088,1
33,2.2,2011-07-10,-6.114,-6.114,-6.114,1
33,2.2,2011-07-09,-6.137,-6.137,-6.137,1
33,2.2,2011-07-08,-6.162,-6.162,-6.162,1
33,2.2,2011-07-07,-6.188,-6.188,-6.188,1
33,2.2,2011-07-06,-6.213,-6.213,-6.213,1
33,2.2,2011-07-05,-6.237,-6.237,-6.237,1
33,2.2,2011-07-04,-6.262,-6.262,-6.262,1
33,2.2,2011-07-03,-6.285,-6.285,-6.285,1
33,2.2,2011-07-02,-6.31,-6.31,-6.31,1
33,2.2,2011-07-01,-6.338,-6.338,-6.338,1
33,2.2,2011-06-30,-6.361,-6.361,-6.361,1
33,2.2,2011-06-29,-6.386,-6.386,-6.386,1
33,2.2,2011-06-28,-6.412,-6.412,-6.412,1
33,2.2,2011-06-27,-6.438,-6.438,-6.438,1
33,2.2,2011-06-26,-6.463,-6.463,-6.463,1
33,2.2,2011-06-25,-6.487,-6.487,-6.487,1
33,2.2,2011-06-24,-6.51,-6.51,-6.51,1
33,2.2,2011-06-23,-6.537,-6.537,-6.537,1
33,2.2,2011-06-22,-6.56,-6.56,-6.56,1
33,2.2,2011-06-21,-6.583,-6.583,-6.583,1
33,2.2,2011-06-20,-6.606,-6.606,-6.606,1
33,2.2,2011-06-19,-6.628,-6.628,-6.628,1
33,2.2,2011-06-18,-6.653,-6.653,-6.653,1
33,2.2,2011-06-17,-6.676,-6.676,-6.676,1
33,2.2,2011-06-16,-6.697,-6.697,-6.697,1
33,2.2,2011-06-15,-6.717,-6.717,-6.717,1
33,2.2,2011-06-14,-6.738,-6.738,-6.738,1
33,2.2,2011-06-13,-6.756,-6.756,-6.756,1
33,2.2,2011-06-12,-6.777,-6.777,-6.777,1
33,2.2,2011-06-11,-6.798,-6.798,-6.798,1
33,2.2,2011-06-10,-6.815,-6.815,-6.815,1
33,2.2,2011-06-09,-6.833,-6.833,-6.833,1
33,2.2,2011-06-08,-6.851,-6.851,-6.851,1
33,2.2,2011-06-07,-6.87,-6.87,-6.87,1
33,2.2,2011-06-06,-6.885,-6.885,-6.885,1
33,2.2,2011-06-05,-6.904,-6.904,-6.904,1
33,2.2,2011-06-04,-6.92,-6.92,-6.92,1
33,2.2,2011-06-03,-6.934,-6.934,-6.934,1
33,2.2,2011-06-02,-6.953,-6.953,-6.953,1
33,2.2,2011-06-01,-6.967,-6.967,-6.967,1
33,2.2,2011-05-31,-6.981,-6.981,-6.981,1
33,2.2,2011-05-30,-6.999,-6.999,-6.999,1
33,2.2,2011-05-29,-7.01,-7.01,-7.01,1
33,2.2,2011-05-28,-7.03,-7.03,-7.03,1
33,2.2,2011-05-27,-7.04,-7.04,-7.04,1
33,2.2,2011-05-26,-7.06,-7.06,-7.06,1
33,2.2,2011-05-25,-7.07,-7.07,-7.07,1
33,2.2,2011-05-24,-7.08,-7.08,-7.08,1
33,2.2,2011-05-23,-7.09,-7.09,-7.09,1
33,2.2,2011-05-22,-7.11,-7.11,-7.11,1
33,2.2,2011-05-21,-7.12,-7.12,-7.12,1
33,2.2,2011-05-20,-7.13,-7.13,-7.13,1
33,2.2,2011-05-19,-7.14,-7.14,-7.14,1
33,2.2,2011-05-18,-7.15,-7.15,-7.15,1
33,2.2,2011-05-17,-7.16,-7.16,-7.16,1
33,2.2,2011-05-16,-7.17,-7.17,-7.17,1
33,2.2,2011-05-15,-7.18,-7.18,-7.18,1
33,2.2,2011-05-14,-7.18,-7.18,-7.18,1
33,2.2,2011-05-13,-7.19,-7.19,-7.19,1
33,2.2,2011-05-12,-7.2,-7.2,-7.2,1
33,2.2,2011-05-11,-7.21,-7.21,-7.21,1
33,2.2,2011-05-10,-7.21,-7.21,-7.21,1
33,2.2,2011-05-09,-7.22,-7.22,-7.22,1
33,2.2,2011-05-08,-7.23,-7.23,-7.23,1
33,2.2,2011-05-07,-7.23,-7.23,-7.23,1
33,2.2,2011-05-06,-7.24,-7.24,-7.24,1
33,2.2,2011-05-05,-7.24,-7.24,-7.24,1
33,2.2,2011-05-04,-7.25,-7.25,-7.25,1
33,2.2,2011-05-03,-7.25,-7.25,-7.25,1
33,2.2,2011-05-02,-7.25,-7.25,-7.25,1
33,2.2,2011-05-01,-7.26,-7.26,-7.26,1
33,2.2,2011-04-30,-7.26,-7.26,-7.26,1
33,2.2,2011-04-29,-7.27,-7.27,-7.27,1
33,2.2,2011-04-28,-7.27,-7.27,-7.27,1
33,2.2,2011-04-27,-7.28,-7.28,-7.28,1
33,2.2,2011-04-26,-7.28,-7.28,-7.28,1
33,2.2,2011-04-25,-7.28,-7.28,-7.28,1
33,2.2,2011-04-24,-7.29,-7.29,-7.29,1
33,2.2,2011-04-23,-7.29,-7.29,-7.29,1
33,2.2,2011-04-22,-7.29,-7.29,-7.29,1
33,2.2,2011-04-21,-7.29,-7.29,-7.29,1
33,2.2,2011-04-20,-7.3,-7.3,-7.3,1
33,2.2,2011-04-19,-7.3,-7.3,-7.3,1
33,2.2,2011-04-18,-7.3,-7.3,-7.3,1
33,2.2,2011-04-17,-7.3,-7.3,-7.3,1
33,2.2,2011-04-16,-7.3,-7.3,-7.3,1
33,2.2,2011-04-15,-7.3,-7.3,-7.3,1
33,2.2,2011-04-14,-7.29,-7.29,-7.29,1
33,2.2,2011-04-13,-7.29,-7.29,-7.29,1
33,2.2,2011-04-12,-7.29,-7.29,-7.29,1
33,2.2,2011-04-11,-7.28,-7.28,-7.28,1
33,2.2,2011-04-10,-7.28,-7.28,-7.28,1
33,2.2,2011-04-09,-7.27,-7.27,-7.27,1
33,2.2,2011-04-08,-7.27,-7.27,-7.27,1
33,2.2,2011-04-07,-7.26,-7.26,-7.26,1
33,2.2,2011-04-06,-7.25,-7.25,-7.25,1
33,2.2,2011-04-05,-7.24,-7.24,-7.24,1
33,2.2,2011-04-04,-7.23,-7.23,-7.23,1
33,2.2,2011-04-03,-7.23,-7.23,-7.23,1
33,2.2,2011-04-02,-7.22,-7.22,-7.22,1
33,2.2,2011-04-01,-7.21,-7.21,-7.21,1
33,2.2,2011-03-31,-7.2,-7.2,-7.2,1
33,2.2,2011-03-30,-7.19,-7.19,-7.19,1
33,2.2,2011-03-29,-7.18,-7.18,-7.18,1
33,2.2,2011-03-28,-7.17,-7.17,-7.17,1
33,2.2,2011-03-27,-7.16,-7.16,-7.16,1
33,2.2,2011-03-26,-7.15,-7.15,-7.15,1
33,2.2,2011-03-25,-7.14,-7.14,-7.14,1
33,2.2,2011-03-24,-7.12,-7.12,-7.12,1
33,2.2,2011-03-23,-7.11,-7.11,-7.11,1
33,2.2,2011-03-22,-7.1,-7.1,-7.1,1
33,2.2,2011-03-21,-7.08,-7.08,-7.08,1
33,2.2,2011-03-20,-7.07,-7.07,-7.07,1
33,2.2,2011-03-19,-7.06,-7.06,-7.06,1
33,2.2,2011-03-18,-7.04,-7.04,-7.04,1
33,2.2,2011-03-17,-7.03,-7.03,-7.03,1
33,2.2,2011-03-16,-7.01,-7.01,-7.01,1
33,2.2,2011-03-15,-6.996,-6.996,-6.996,1
33,2.2,2011-03-14,-6.982,-6.982,-6.982,1
33,2.2,2011-03-13,-6.966,-6.966,-6.966,1
33,2.2,2011-03-12,-6.951,-6.951,-6.951,1
33,2.2,2011-03-11,-6.935,-6.935,-6.935,1
33,2.2,2011-03-10,-6.922,-6.922,-6.922,1
33,2.2,2011-03-09,-6.905,-6.905,-6.905,1
33,2.2,2011-03-08,-6.89,-6.89,-6.89,1
33,2.2,2011-03-07,-6.875,-6.875,-6.875,1
33,2.2,2011-03-06,-6.861,-6.861,-6.861,1
33,2.2,2011-03-05,-6.842,-6.842,-6.842,1
33,2.2,2011-03-04,-6.829,-6.829,-6.829,1
33,2.2,2011-03-03,-6.812,-6.812,-6.812,1
33,2.2,2011-03-02,-6.795,-6.795,-6.795,1
33,2.2,2011-03-01,-6.78,-6.78,-6.78,1
33,2.2,2011-02-28,-6.764,-6.764,-6.764,1
33,2.2,2011-02-27,-6.746,-6.746,-6.746,1
33,2.2,2011-02-26,-6.729,-6.729,-6.729,1
33,2.2,2011-02-25,-6.714,-6.714,-6.714,1
33,2.2,2011-02-24,-6.693,-6.693,-6.693,1
33,2.2,2011-02-23,-6.676,-6.676,-6.676,1
33,2.2,2011-02-22,-6.656,-6.656,-6.656,1
33,2.2,2011-02-21,-6.636,-6.636,-6.636,1
33,2.2,2011-02-20,-6.618,-6.618,-6.618,1
33,2.2,2011-02-19,-6.595,-6.595,-6.595,1
33,2.2,2011-02-18,-6.572,-6.572,-6.572,1
33,2.2,2011-02-17,-6.551,-6.551,-6.551,1
33,2.2,2011-02-16,-6.529,-6.529,-6.529,1
33,2.2,2011-02-15,-6.506,-6.506,-6.506,1
33,2.2,2011-02-14,-6.482,-6.482,-6.482,1
33,2.2,2011-02-13,-6.459,-6.459,-6.459,1
33,2.2,2011-02-12,-6.433,-6.433,-6.433,1
33,2.2,2011-02-11,-6.411,-6.411,-6.411,1
33,2.2,2011-02-10,-6.387,-6.387,-6.387,1
33,2.2,2011-02-09,-6.364,-6.364,-6.364,1
33,2.2,2011-02-08,-6.343,-6.343,-6.343,1
33,2.2,2011-02-07,-6.319,-6.319,-6.319,1
33,2.2,2011-02-06,-6.296,-6.296,-6.296,1
33,2.2,2011-02-05,-6.272,-6.272,-6.272,1
33,2.2,2011-02-04,-6.252,-6.252,-6.252,1
33,2.2,2011-02-03,-6.233,-6.233,-6.233,1
33,2.2,2011-02-02,-6.21,-6.21,-6.21,1
33,2.2,2011-02-01,-6.193,-6.193,-6.193,1
33,2.2,2011-01-31,-6.175,-6.175,-6.175,1
33,2.2,2011-01-30,-6.152,-6.152,-6.152,1
33,2.2,2011-01-29,-6.132,-6.132,-6.132,1
33,2.2,2011-01-28,-6.113,-6.113,-6.113,1
33,2.2,2011-01-27,-6.091,-6.091,-6.091,1
33,2.2,2011-01-26,-6.07,-6.07,-6.07,1
33,2.2,2011-01-25,-6.05,-6.05,-6.05,1
33,2.2,2011-01-24,-6.028,-6.028,-6.028,1
33,2.2,2011-01-23,-6.004,-6.004,-6.004,1
33,2.2,2011-01-22,-5.982,-5.982,-5.982,1
33,2.2,2011-01-21,-5.96,-5.96,-5.96,1
33,2.2,2011-01-20,-5.932,-5.932,-5.932,1
33,2.2,2011-01-19,-5.908,-5.908,-5.908,1
33,2.2,2011-01-18,-5.881,-5.881,-5.881,1
33,2.2,2011-01-17,-5.853,-5.853,-5.853,1
33,2.2,2011-01-16,-5.825,-5.825,-5.825,1
33,2.2,2011-01-15,-5.799,-5.799,-5.799,1
33,2.2,2011-01-14,-5.771,-5.771,-5.771,1
33,2.2,2011-01-13,-5.743,-5.743,-5.743,1
33,2.2,2011-01-12,-5.714,-5.714,-5.714,1
33,2.2,2011-01-11,-5.686,-5.686,-5.686,1
33,2.2,2011-01-10,-5.656,-5.656,-5.656,1
33,2.2,2011-01-09,-5.626,-5.626,-5.626,1
33,2.2,2011-01-08,-5.598,-5.598,-5.598,1
33,2.2,2011-01-07,-5.568,-5.568,-5.568,1
33,2.2,2011-01-06,-5.538,-5.538,-5.538,1
33,2.2,2011-01-05,-5.507,-5.507,-5.507,1
33,2.2,2011-01-04,-5.476,-5.476,-5.476,1
33,2.2,2011-01-03,-5.444,-5.444,-5.444,1
33,2.2,2011-01-02,-5.415,-5.415,-5.415,1
33,2.2,2011-01-01,-5.384,-5.384,-5.384,1
33,2.2,2010-12-31,-5.352,-5.352,-5.352,1
33,2.2,2010-12-30,-5.322,-5.322,-5.322,1
33,2.2,2010-12-29,-5.291,-5.291,-5.291,1
33,2.2,2010-12-28,-5.262,-5.262,-5.262,1
33,2.2,2010-12-27,-5.234,-5.234,-5.234,1
33,2.2,2010-12-26,-5.205,-5.205,-5.205,1
33,2.2,2010-12-25,-5.177,-5.177,-5.177,1
33,2.2,2010-12-24,-5.151,-5.151,-5.151,1
33,2.2,2010-12-23,-5.126,-5.126,-5.126,1
33,2.2,2010-12-22,-5.103,-5.103,-5.103,1
33,2.2,2010-12-21,-5.079,-5.079,-5.079,1
33,2.2,2010-12-20,-5.055,-5.055,-5.055,1
33,2.2,2010-12-19,-5.032,-5.032,-5.032,1
33,2.2,2010-12-18,-5.012,-5.012,-5.012,1
33,2.2,2010-12-17,-4.988,-4.988,-4.988,1
33,2.2,2010-12-16,-4.968,-4.968,-4.968,1
33,2.2,2010-12-15,-4.948,-4.948,-4.948,1
33,2.2,2010-12-14,-4.928,-4.928,-4.928,1
33,2.2,2010-12-13,-4.909,-4.909,-4.909,1
33,2.2,2010-12-12,-4.892,-4.892,-4.892,1
33,2.2,2010-12-11,-4.875,-4.875,-4.875,1
33,2.2,2010-12-10,-4.86,-4.86,-4.86,1
33,2.2,2010-12-09,-4.846,-4.846,-4.846,1
33,2.2,2010-12-08,-4.828,-4.828,-4.828,1
33,2.2,2010-12-07,-4.816,-4.816,-4.816,1
33,2.2,2010-12-06,-4.805,-4.805,-4.805,1
33,2.2,2010-12-05,-4.796,-4.796,-4.796,1
33,2.2,2010-12-04,-4.782,-4.782,-4.782,1
33,2.2,2010-12-03,-4.774,-4.774,-4.774,1
33,2.2,2010-12-02,-4.765,-4.765,-4.765,1
33,2.2,2010-12-01,-4.754,-4.754,-4.754,1
33,2.2,2010-11-30,-4.746,-4.746,-4.746,1
33,2.2,2010-11-29,-4.736,-4.736,-4.736,1
33,2.2,2010-11-28,-4.725,-4.725,-4.725,1
33,2.2,2010-11-27,-4.718,-4.718,-4.718,1
33,2.2,2010-11-26,-4.709,-4.709,-4.709,1
33,2.2,2010-11-25,-4.7,-4.7,-4.7,1
33,2.2,2010-11-24,-4.692,-4.692,-4.692,1
33,2.2,2010-11-23,-4.682,-4.682,-4.682,1
33,2.2,2010-11-22,-4.674,-4.674,-4.674,1
33,2.2,2010-11-21,-4.665,-4.665,-4.665,1
33,2.2,2010-11-20,-4.656,-4.656,-4.656,1
33,2.2,2010-11-19,-4.647,-4.647,-4.647,1
33,2.2,2010-11-18,-4.638,-4.638,-4.638,1
33,2.2,2010-11-17,-4.63,-4.63,-4.63,1
33,2.2,2010-11-16,-4.621,-4.621,-4.621,1
33,2.2,2010-11-15,-4.613,-4.613,-4.613,1
33,2.2,2010-11-14,-4.603,-4.603,-4.603,1
33,2.2,2010-11-13,-4.595,-4.595,-4.595,1
33,2.2,2010-11-12,-4.586,-4.586,-4.586,1
33,2.2,2010-11-11,-4.577,-4.577,-4.577,1
33,2.2,2010-11-10,-4.567,-4.567,-4.567,1
33,2.2,2010-11-09,-4.558,-4.558,-4.558,1
33,2.2,2010-11-08,-4.549,-4.549,-4.549,1
33,2.2,2010-11-07,-4.542,-4.542,-4.542,1
33,2.2,2010-11-06,-4.535,-4.535,-4.535,1
33,2.2,2010-11-05,-4.528,-4.528,-4.528,1
33,2.2,2010-11-04,-4.521,-4.521,-4.521,1
33,2.2,2010-11-03,-4.514,-4.514,-4.514,1
33,2.2,2010-11-02,-4.507,-4.507,-4.507,1
33,2.2,2010-11-01,-4.501,-4.501,-4.501,1
33,2.2,2010-10-31,-4.499,-4.499,-4.499,1
33,2.2,2010-10-30,-4.495,-4.495,-4.495,1
33,2.2,2010-10-29,-4.491,-4.491,-4.491,1
33,2.2,2010-10-28,-4.49,-4.49,-4.49,1
33,2.2,2010-10-27,-4.488,-4.488,-4.488,1
33,2.2,2010-10-26,-4.486,-4.486,-4.486,1
33,2.2,2010-10-25,-4.485,-4.485,-4.485,1
33,2.2,2010-10-24,-4.488,-4.488,-4.488,1
33,2.2,2010-10-23,-4.489,-4.489,-4.489,1
33,2.2,2010-10-22,-4.488,-4.488,-4.488,1
33,2.2,2010-10-21,-4.489,-4.489,-4.489,1
33,2.2,2010-10-20,-4.487,-4.487,-4.487,1
33,2.2,2010-10-19,-4.486,-4.486,-4.486,1
33,2.2,2010-10-18,-4.486,-4.486,-4.486,1
33,2.2,2010-10-17,-4.487,-4.487,-4.487,1
33,2.2,2010-10-16,-4.49,-4.49,-4.49,1
33,2.2,2010-10-15,-4.493,-4.493,-4.493,1
33,2.2,2010-10-14,-4.496,-4.496,-4.496,1
33,2.2,2010-10-13,-4.5,-4.5,-4.5,1
33,2.2,2010-10-12,-4.501,-4.501,-4.501,1
33,2.2,2010-10-11,-4.501,-4.501,-4.501,1
33,2.2,2010-10-10,-4.501,-4.501,-4.501,1
33,2.2,2010-10-09,-4.506,-4.506,-4.506,1
33,2.2,2010-10-08,-4.512,-4.512,-4.512,1
33,2.2,2010-10-07,-4.515,-4.515,-4.515,1
33,2.2,2010-10-06,-4.521,-4.521,-4.521,1
33,2.2,2010-10-05,-4.526,-4.526,-4.526,1
33,2.2,2010-10-04,-4.534,-4.534,-4.534,1
33,2.2,2010-10-03,-4.54,-4.54,-4.54,1
33,2.2,2010-10-02,-4.547,-4.547,-4.547,1
33,2.2,2010-10-01,-4.555,-4.555,-4.555,1
33,2.2,2010-09-30,-4.563,-4.563,-4.563,1
33,2.2,2010-09-29,-4.571,-4.571,-4.571,1
33,2.2,2010-09-28,-4.579,-4.579,-4.579,1
33,2.2,2010-09-27,-4.59,-4.59,-4.59,1
33,2.2,2010-09-26,-4.599,-4.599,-4.599,1
33,2.2,2010-09-25,-4.61,-4.61,-4.61,1
33,2.2,2010-09-24,-4.618,-4.618,-4.618,1
33,2.2,2010-09-23,-4.629,-4.629,-4.629,1
33,2.2,2010-09-22,-4.641,-4.641,-4.641,1
33,2.2,2010-09-21,-4.653,-4.653,-4.653,1
33,2.2,2010-09-20,-4.665,-4.665,-4.665,1
33,2.2,2010-09-19,-4.679,-4.679,-4.679,1
33,2.2,2010-09-18,-4.691,-4.691,-4.691,1
33,2.2,2010-09-17,-4.705,-4.705,-4.705,1
33,2.2,2010-09-16,-4.72,-4.72,-4.72,1
33,2.2,2010-09-15,-4.733,-4.733,-4.733,1
33,2.2,2010-09-14,-4.751,-4.751,-4.751,1
33,2.2,2010-09-13,-4.767,-4.767,-4.767,1
33,2.2,2010-09-12,-4.783,-4.783,-4.783,1
33,2.2,2010-09-11,-4.802,-4.802,-4.802,1
33,2.2,2010-09-10,-4.821,-4.821,-4.821,1
33,2.2,2010-09-09,-4.838,-4.838,-4.838,1
33,2.2,2010-09-08,-4.857,-4.857,-4.857,1
33,2.2,2010-09-07,-4.876,-4.876,-4.876,1
33,2.2,2010-09-06,-4.897,-4.897,-4.897,1
33,2.2,2010-09-05,-4.917,-4.917,-4.917,1
33,2.2,2010-09-04,-4.938,-4.938,-4.938,1
33,2.2,2010-09-03,-4.959,-4.959,-4.959,1
33,2.2,2010-09-02,-4.979,-4.979,-4.979,1
33,2.2,2010-09-01,-5.001,-5.001,-5.001,1
33,2.2,2010-08-31,-5.022,-5.022,-5.022,1
33,2.2,2010-08-30,-5.042,-5.042,-5.042,1
33,2.2,2010-08-29,-5.063,-5.063,-5.063,1
33,2.2,2010-08-28,-5.085,-5.085,-5.085,1
33,2.2,2010-08-27,-5.106,-5.106,-5.106,1
33,2.2,2010-08-26,-5.128,-5.128,-5.128,1
33,2.2,2010-08-25,-5.152,-5.152,-5.152,1
33,2.2,2010-08-24,-5.174,-5.174,-5.174,1
33,2.2,2010-08-23,-5.198,-5.198,-5.198,1
33,2.2,2010-08-22,-5.222,-5.222,-5.222,1
33,2.2,2010-08-21,-5.247,-5.247,-5.247,1
33,2.2,2010-08-20,-5.272,-5.272,-5.272,1
33,2.2,2010-08-19,-5.298,-5.298,-5.298,1
33,2.2,2010-08-18,-5.323,-5.323,-5.323,1
33,2.2,2010-08-17,-5.349,-5.349,-5.349,1
33,2.2,2010-08-16,-5.376,-5.376,-5.376,1
33,2.2,2010-08-15,-5.402,-5.402,-5.402,1
33,2.2,2010-08-14,-5.429,-5.429,-5.429,1
33,2.2,2010-08-13,-5.457,-5.457,-5.457,1
33,2.2,2010-08-12,-5.486,-5.486,-5.486,1
33,2.2,2010-08-11,-5.516,-5.516,-5.516,1
33,2.2,2010-08-10,-5.547,-5.547,-5.547,1
33,2.2,2010-08-09,-5.577,-5.577,-5.577,1
33,2.2,2010-08-08,-5.607,-5.607,-5.607,1
33,2.2,2010-08-07,-5.638,-5.638,-5.638,1
33,2.2,2010-08-06,-5.67,-5.67,-5.67,1
33,2.2,2010-08-05,-5.703,-5.703,-5.703,1
33,2.2,2010-08-04,-5.735,-5.735,-5.735,1
33,2.2,2010-08-03,-5.766,-5.766,-5.766,1
33,2.2,2010-08-02,-5.8,-5.8,-5.8,1
33,2.2,2010-08-01,-5.834,-5.834,-5.834,1
33,2.2,2010-07-31,-5.868,-5.868,-5.868,1
33,2.2,2010-07-30,-5.9,-5.9,-5.9,1
33,2.2,2010-07-29,-5.932,-5.932,-5.932,1
33,2.2,2010-07-28,-5.964,-5.964,-5.964,1
33,2.2,2010-07-27,-5.996,-5.996,-5.996,1
33,2.2,2010-07-26,-6.027,-6.027,-6.027,1
33,2.2,2010-07-25,-6.059,-6.059,-6.059,1
33,2.2,2010-07-24,-6.09,-6.09,-6.09,1
33,2.2,2010-07-23,-6.12,-6.12,-6.12,1
33,2.2,2010-07-22,-6.152,-6.152,-6.152,1
33,2.2,2010-07-21,-6.181,-6.181,-6.181,1
33,2.2,2010-07-20,-6.213,-6.213,-6.213,1
33,2.2,2010-07-19,-6.242,-6.242,-6.242,1
33,2.2,2010-07-18,-6.273,-6.273,-6.273,1
33,2.2,2010-07-17,-6.3,-6.3,-6.3,1
33,2.2,2010-07-16,-6.331,-6.331,-6.331,1
33,2.2,2010-07-15,-6.36,-6.36,-6.36,1
33,2.2,2010-07-14,-6.391,-6.391,-6.391,1
33,2.2,2010-07-13,-6.418,-6.418,-6.418,1
33,2.2,2010-07-12,-6.447,-6.447,-6.447,1
33,2.2,2010-07-11,-6.477,-6.477,-6.477,1
33,2.2,2010-07-10,-6.505,-6.505,-6.505,1
33,2.2,2010-07-09,-6.533,-6.533,-6.533,1
33,2.2,2010-07-08,-6.563,-6.563,-6.563,1
33,2.2,2010-07-07,-6.591,-6.591,-6.591,1
33,2.2,2010-07-06,-6.619,-6.619,-6.619,1
33,2.2,2010-07-05,-6.647,-6.647,-6.647,1
33,2.2,2010-07-04,-6.676,-6.676,-6.676,1
33,2.2,2010-07-03,-6.706,-6.706,-6.706,1
33,2.2,2010-07-02,-6.734,-6.734,-6.734,1
33,2.2,2010-07-01,-6.764,-6.764,-6.764,1
33,2.2,2010-06-30,-6.794,-6.794,-6.794,1
33,2.2,2010-06-29,-6.821,-6.821,-6.821,1
33,2.2,2010-06-28,-6.851,-6.851,-6.851,1
33,2.2,2010-06-27,-6.879,-6.879,-6.879,1
33,2.2,2010-06-26,-6.906,-6.906,-6.906,1
33,2.2,2010-06-25,-6.934,-6.934,-6.934,1
33,2.2,2010-06-24,-6.959,-6.959,-6.959,1
33,2.2,2010-06-23,-6.985,-6.985,-6.985,1
33,2.2,2010-06-22,-7.01,-7.01,-7.01,1
33,2.2,2010-06-21,-7.03,-7.03,-7.03,1
33,2.2,2010-06-20,-7.05,-7.05,-7.05,1
33,2.2,2010-06-19,-7.07,-7.07,-7.07,1
33,2.2,2010-06-18,-7.09,-7.09,-7.09,1
33,2.2,2010-06-17,-7.11,-7.11,-7.11,1
33,2.2,2010-06-16,-7.13,-7.13,-7.13,1
33,2.2,2010-06-15,-7.15,-7.15,-7.15,1
33,2.2,2010-06-14,-7.17,-7.17,-7.17,1
33,2.2,2010-06-13,-7.19,-7.19,-7.19,1
33,2.2,2010-06-12,-7.2,-7.2,-7.2,1
33,2.2,2010-06-11,-7.22,-7.22,-7.22,1
33,2.2,2010-06-10,-7.24,-7.24,-7.24,1
33,2.2,2010-06-09,-7.25,-7.25,-7.25,1
33,2.2,2010-06-08,-7.27,-7.27,-7.27,1
33,2.2,2010-06-07,-7.28,-7.28,-7.28,1
33,2.2,2010-06-06,-7.3,-7.3,-7.3,1
33,2.2,2010-06-05,-7.31,-7.31,-7.31,1
33,2.2,2010-06-04,-7.33,-7.33,-7.33,1
33,2.2,2010-06-03,-7.34,-7.34,-7.34,1
33,2.2,2010-06-02,-7.35,-7.35,-7.35,1
33,2.2,2010-06-01,-7.37,-7.37,-7.37,1
33,2.2,2010-05-31,-7.38,-7.38,-7.38,1
33,2.2,2010-05-30,-7.4,-7.4,-7.4,1
33,2.2,2010-05-29,-7.41,-7.41,-7.41,1
33,2.2,2010-05-28,-7.43,-7.43,-7.43,1
33,2.2,2010-05-27,-7.44,-7.44,-7.44,1
33,2.2,2010-05-26,-7.45,-7.45,-7.45,1
33,2.2,2010-05-25,-7.46,-7.46,-7.46,1
33,2.2,2010-05-24,-7.48,-7.48,-7.48,1
33,2.2,2010-05-23,-7.49,-7.49,-7.49,1
33,2.2,2010-05-22,-7.5,-7.5,-7.5,1
33,2.2,2010-05-21,-7.52,-7.52,-7.52,1
33,2.2,2010-05-20,-7.53,-7.53,-7.53,1
33,2.2,2010-05-19,-7.54,-7.54,-7.54,1
33,2.2,2010-05-18,-7.55,-7.55,-7.55,1
33,2.2,2010-05-17,-7.56,-7.56,-7.56,1
33,2.2,2010-05-16,-7.57,-7.57,-7.57,1
33,2.2,2010-05-15,-7.58,-7.58,-7.58,1
33,2.2,2010-05-14,-7.59,-7.59,-7.59,1
33,2.2,2010-05-13,-7.6,-7.6,-7.6,1
33,2.2,2010-05-12,-7.61,-7.61,-7.61,1
33,2.2,2010-05-11,-7.61,-7.61,-7.61,1
33,2.2,2010-05-10,-7.62,-7.62,-7.62,1
33,2.2,2010-05-09,-7.62,-7.62,-7.62,1
33,2.2,2010-05-08,-7.62,-7.62,-7.62,1
33,2.2,2010-05-07,-7.63,-7.63,-7.63,1
33,2.2,2010-05-06,-7.63,-7.63,-7.63,1
33,2.2,2010-05-05,-7.63,-7.63,-7.63,1
33,2.2,2010-05-04,-7.63,-7.63,-7.63,1
33,2.2,2010-05-03,-7.63,-7.63,-7.63,1
33,2.2,2010-05-02,-7.63,-7.63,-7.63,1
33,2.2,2010-05-01,-7.63,-7.63,-7.63,1
33,2.2,2010-04-30,-7.62,-7.62,-7.62,1
33,2.2,2010-04-29,-7.62,-7.62,-7.62,1
33,2.2,2010-04-28,-7.62,-7.62,-7.62,1
33,2.2,2010-04-27,-7.62,-7.62,-7.62,1
33,2.2,2010-04-26,-7.61,-7.61,-7.61,1
33,2.2,2010-04-25,-7.61,-7.61,-7.61,1
33,2.2,2010-04-24,-7.61,-7.61,-7.61,1
33,2.2,2010-04-23,-7.6,-7.6,-7.6,1
33,2.2,2010-04-22,-7.6,-7.6,-7.6,1
33,2.2,2010-04-21,-7.6,-7.6,-7.6,1
33,2.2,2010-04-20,-7.6,-7.6,-7.6,1
33,2.2,2010-04-19,-7.59,-7.59,-7.59,1
33,2.2,2010-04-18,-7.59,-7.59,-7.59,1
33,2.2,2010-04-17,-7.59,-7.59,-7.59,1
33,2.2,2010-04-16,-7.58,-7.58,-7.58,1
33,2.2,2010-04-15,-7.58,-7.58,-7.58,1
33,2.2,2010-04-14,-7.57,-7.57,-7.57,1
33,2.2,2010-04-13,-7.57,-7.57,-7.57,1
33,2.2,2010-04-12,-7.56,-7.56,-7.56,1
33,2.2,2010-04-11,-7.55,-7.55,-7.55,1
33,2.2,2010-04-10,-7.55,-7.55,-7.55,1
33,2.2,2010-04-09,-7.54,-7.54,-7.54,1
33,2.2,2010-04-08,-7.53,-7.53,-7.53,1
33,2.2,2010-04-07,-7.52,-7.52,-7.52,1
33,2.2,2010-04-06,-7.51,-7.51,-7.51,1
33,2.2,2010-04-05,-7.5,-7.5,-7.5,1
33,2.2,2010-04-04,-7.48,-7.48,-7.48,1
33,2.2,2010-04-03,-7.47,-7.47,-7.47,1
33,2.2,2010-04-02,-7.46,-7.46,-7.46,1
33,2.2,2010-04-01,-7.44,-7.44,-7.44,1
33,2.2,2010-03-31,-7.42,-7.42,-7.42,1
33,2.2,2010-03-30,-7.4,-7.4,-7.4,1
33,2.2,2010-03-29,-7.38,-7.38,-7.38,1
33,2.2,2010-03-28,-7.36,-7.36,-7.36,1
33,2.2,2010-03-27,-7.34,-7.34,-7.34,1
33,2.2,2010-03-26,-7.32,-7.32,-7.32,1
33,2.2,2010-03-25,-7.3,-7.3,-7.3,1
33,2.2,2010-03-24,-7.28,-7.28,-7.28,1
33,2.2,2010-03-23,-7.26,-7.26,-7.26,1
33,2.2,2010-03-22,-7.23,-7.23,-7.23,1
33,2.2,2010-03-21,-7.21,-7.21,-7.21,1
33,2.2,2010-03-20,-7.19,-7.19,-7.19,1
33,2.2,2010-03-19,-7.17,-7.17,-7.17,1
33,2.2,2010-03-18,-7.15,-7.15,-7.15,1
33,2.2,2010-03-17,-7.13,-7.13,-7.13,1
33,2.2,2010-03-16,-7.11,-7.11,-7.11,1
33,2.2,2010-03-15,-7.09,-7.09,-7.09,1
33,2.2,2010-03-14,-7.07,-7.07,-7.07,1
33,2.2,2010-03-13,-7.05,-7.05,-7.05,1
33,2.2,2010-03-12,-7.03,-7.03,-7.03,1
33,2.2,2010-03-11,-7,-7,-7,1
33,2.2,2010-03-10,-6.978,-6.978,-6.978,1
33,2.2,2010-03-09,-6.957,-6.957,-6.957,1
33,2.2,2010-03-08,-6.935,-6.935,-6.935,1
33,2.2,2010-03-07,-6.91,-6.91,-6.91,1
33,2.2,2010-03-06,-6.884,-6.884,-6.884,1
33,2.2,2010-03-05,-6.859,-6.859,-6.859,1
33,2.2,2010-03-04,-6.831,-6.831,-6.831,1
33,2.2,2010-03-03,-6.804,-6.804,-6.804,1
33,2.2,2010-03-02,-6.778,-6.778,-6.778,1
33,2.2,2010-03-01,-6.751,-6.751,-6.751,1
33,2.2,2010-02-28,-6.722,-6.722,-6.722,1
33,2.2,2010-02-27,-6.695,-6.695,-6.695,1
33,2.2,2010-02-26,-6.666,-6.666,-6.666,1
33,2.2,2010-02-25,-6.639,-6.639,-6.639,1
33,2.2,2010-02-24,-6.61,-6.61,-6.61,1
33,2.2,2010-02-23,-6.583,-6.583,-6.583,1
33,2.2,2010-02-22,-6.555,-6.555,-6.555,1
33,2.2,2010-02-21,-6.53,-6.53,-6.53,1
33,2.2,2010-02-20,-6.502,-6.502,-6.502,1
33,2.2,2010-02-19,-6.471,-6.471,-6.471,1
33,2.2,2010-02-18,-6.444,-6.444,-6.444,1
33,2.2,2010-02-17,-6.415,-6.415,-6.415,1
33,2.2,2010-02-16,-6.389,-6.389,-6.389,1
33,2.2,2010-02-15,-6.361,-6.361,-6.361,1
33,2.2,2010-02-14,-6.333,-6.333,-6.333,1
33,2.2,2010-02-13,-6.304,-6.304,-6.304,1
33,2.2,2010-02-12,-6.275,-6.275,-6.275,1
33,2.2,2010-02-11,-6.248,-6.248,-6.248,1
33,2.2,2010-02-10,-6.219,-6.219,-6.219,1
33,2.2,2010-02-09,-6.194,-6.194,-6.194,1
33,2.2,2010-02-08,-6.166,-6.166,-6.166,1
33,2.2,2010-02-07,-6.14,-6.14,-6.14,1
33,2.2,2010-02-06,-6.113,-6.113,-6.113,1
33,2.2,2010-02-05,-6.085,-6.085,-6.085,1
33,2.2,2010-02-04,-6.06,-6.06,-6.06,1
33,2.2,2010-02-03,-6.033,-6.033,-6.033,1
33,2.2,2010-02-02,-6.004,-6.004,-6.004,1
33,2.2,2010-02-01,-5.977,-5.977,-5.977,1
33,2.2,2010-01-31,-5.953,-5.953,-5.953,1
33,2.2,2010-01-30,-5.924,-5.924,-5.924,1
33,2.2,2010-01-29,-5.894,-5.894,-5.894,1
33,2.2,2010-01-28,-5.866,-5.866,-5.866,1
33,2.2,2010-01-27,-5.837,-5.837,-5.837,1
33,2.2,2010-01-26,-5.808,-5.808,-5.808,1
33,2.2,2010-01-25,-5.779,-5.779,-5.779,1
33,2.2,2010-01-24,-5.75,-5.75,-5.75,1
33,2.2,2010-01-23,-5.721,-5.721,-5.721,1
33,2.2,2010-01-22,-5.694,-5.694,-5.694,1
33,2.2,2010-01-21,-5.665,-5.665,-5.665,1
33,2.2,2010-01-20,-5.637,-5.637,-5.637,1
33,2.2,2010-01-19,-5.607,-5.607,-5.607,1
33,2.2,2010-01-18,-5.58,-5.58,-5.58,1
33,2.2,2010-01-17,-5.552,-5.552,-5.552,1
33,2.2,2010-01-16,-5.523,-5.523,-5.523,1
33,2.2,2010-01-15,-5.494,-5.494,-5.494,1
33,2.2,2010-01-14,-5.469,-5.469,-5.469,1
33,2.2,2010-01-13,-5.441,-5.441,-5.441,1
33,2.2,2010-01-12,-5.415,-5.415,-5.415,1
33,2.2,2010-01-11,-5.388,-5.388,-5.388,1
33,2.2,2010-01-10,-5.363,-5.363,-5.363,1
33,2.2,2010-01-09,-5.335,-5.335,-5.335,1
33,2.2,2010-01-08,-5.308,-5.308,-5.308,1
33,2.2,2010-01-07,-5.28,-5.28,-5.28,1
33,2.2,2010-01-06,-5.253,-5.253,-5.253,1
33,2.2,2010-01-05,-5.227,-5.227,-5.227,1
33,2.2,2010-01-04,-5.201,-5.201,-5.201,1
33,2.2,2010-01-03,-5.176,-5.176,-5.176,1
33,2.2,2010-01-02,-5.151,-5.151,-5.151,1
33,2.2,2010-01-01,-5.129,-5.129,-5.129,1
33,2.2,2009-12-31,-5.106,-5.106,-5.106,1
33,2.2,2009-12-30,-5.083,-5.083,-5.083,1
33,2.2,2009-12-29,-5.06,-5.06,-5.06,1
33,2.2,2009-12-28,-5.04,-5.04,-5.04,1
33,2.2,2009-12-27,-5.021,-5.021,-5.021,1
33,2.2,2009-12-26,-5.005,-5.005,-5.005,1
33,2.2,2009-12-25,-4.986,-4.986,-4.986,1
33,2.2,2009-12-24,-4.971,-4.971,-4.971,1
33,2.2,2009-12-23,-4.955,-4.955,-4.955,1
33,2.2,2009-12-22,-4.939,-4.939,-4.939,1
33,2.2,2009-12-21,-4.924,-4.924,-4.924,1
33,2.2,2009-12-20,-4.91,-4.91,-4.91,1
33,2.2,2009-12-19,-4.894,-4.894,-4.894,1
33,2.2,2009-12-18,-4.88,-4.88,-4.88,1
33,2.2,2009-12-17,-4.868,-4.868,-4.868,1
33,2.2,2009-12-16,-4.853,-4.853,-4.853,1
33,2.2,2009-12-15,-4.84,-4.84,-4.84,1
33,2.2,2009-12-14,-4.827,-4.827,-4.827,1
33,2.2,2009-12-13,-4.813,-4.813,-4.813,1
33,2.2,2009-12-12,-4.8,-4.8,-4.8,1
33,2.2,2009-12-11,-4.789,-4.789,-4.789,1
33,2.2,2009-12-10,-4.777,-4.777,-4.777,1
33,2.2,2009-12-09,-4.765,-4.765,-4.765,1
33,2.2,2009-12-08,-4.754,-4.754,-4.754,1
33,2.2,2009-12-07,-4.742,-4.742,-4.742,1
33,2.2,2009-12-06,-4.731,-4.731,-4.731,1
33,2.2,2009-12-05,-4.72,-4.72,-4.72,1
33,2.2,2009-12-04,-4.708,-4.708,-4.708,1
33,2.2,2009-12-03,-4.697,-4.697,-4.697,1
33,2.2,2009-12-02,-4.686,-4.686,-4.686,1
33,2.2,2009-12-01,-4.674,-4.674,-4.674,1
33,2.2,2009-11-30,-4.662,-4.662,-4.662,1
33,2.2,2009-11-29,-4.651,-4.651,-4.651,1
33,2.2,2009-11-28,-4.637,-4.637,-4.637,1
33,2.2,2009-11-27,-4.625,-4.625,-4.625,1
33,2.2,2009-11-26,-4.613,-4.613,-4.613,1
33,2.2,2009-11-25,-4.6,-4.6,-4.6,1
33,0,2015-08-30,-4.511,-4.511,-4.511,1
33,0,2015-08-29,-4.536,-4.536,-4.536,1
33,0,2015-08-28,-4.564,-4.564,-4.564,1
33,0,2015-08-27,-4.589,-4.589,-4.589,1
33,0,2015-08-26,-4.614,-4.614,-4.614,1
33,0,2015-08-25,-4.642,-4.642,-4.642,1
33,0,2015-08-24,-4.67,-4.67,-4.67,1
33,0,2015-08-23,-4.697,-4.697,-4.697,1
33,0,2015-08-22,-4.723,-4.723,-4.723,1
33,0,2015-08-21,-4.752,-4.752,-4.752,1
33,0,2015-08-20,-4.779,-4.779,-4.779,1
33,0,2015-08-19,-4.808,-4.808,-4.808,1
33,0,2015-08-18,-4.835,-4.835,-4.835,1
33,0,2015-08-17,-4.864,-4.864,-4.864,1
33,0,2015-08-16,-4.894,-4.894,-4.894,1
33,0,2015-08-15,-4.923,-4.923,-4.923,1
33,0,2015-08-14,-4.951,-4.951,-4.951,1
33,0,2015-08-13,-4.98,-4.98,-4.98,1
33,0,2015-08-12,-5.011,-5.011,-5.011,1
33,0,2015-08-11,-5.041,-5.041,-5.041,1
33,0,2015-08-10,-5.071,-5.071,-5.071,1
33,0,2015-08-09,-5.102,-5.102,-5.102,1
33,0,2015-08-08,-5.131,-5.131,-5.131,1
33,0,2015-08-07,-5.165,-5.165,-5.165,1
33,0,2015-08-06,-5.197,-5.197,-5.197,1
33,0,2015-08-05,-5.228,-5.228,-5.228,1
33,0,2015-08-04,-5.259,-5.259,-5.259,1
33,0,2015-08-03,-5.291,-5.291,-5.291,1
33,0,2015-08-02,-5.322,-5.322,-5.322,1
33,0,2015-08-01,-5.352,-5.352,-5.352,1
33,0,2015-07-31,-5.384,-5.384,-5.384,1
33,0,2015-07-30,-5.414,-5.414,-5.414,1
33,0,2015-07-29,-5.445,-5.445,-5.445,1
33,0,2015-07-28,-5.473,-5.473,-5.473,1
33,0,2015-07-27,-5.504,-5.504,-5.504,1
33,0,2015-07-26,-5.534,-5.534,-5.534,1
33,0,2015-07-25,-5.562,-5.562,-5.562,1
33,0,2015-07-24,-5.591,-5.591,-5.591,1
33,0,2015-07-23,-5.619,-5.619,-5.619,1
33,0,2015-07-22,-5.65,-5.65,-5.65,1
33,0,2015-07-21,-5.676,-5.676,-5.676,1
33,0,2015-07-20,-5.703,-5.703,-5.703,1
33,0,2015-07-19,-5.731,-5.731,-5.731,1
33,0,2015-07-18,-5.759,-5.759,-5.759,1
33,0,2015-07-17,-5.785,-5.785,-5.785,1
33,0,2015-07-16,-5.81,-5.81,-5.81,1
33,0,2015-07-15,-5.837,-5.837,-5.837,1
33,0,2015-07-14,-5.862,-5.862,-5.862,1
33,0,2015-07-13,-5.886,-5.886,-5.886,1
33,0,2015-07-12,-5.91,-5.91,-5.91,1
33,0,2015-07-11,-5.935,-5.935,-5.935,1
33,0,2015-07-10,-5.959,-5.959,-5.959,1
33,0,2015-07-09,-5.984,-5.984,-5.984,1
33,0,2015-07-08,-6.007,-6.007,-6.007,1
33,0,2015-07-07,-6.033,-6.033,-6.033,1
33,0,2015-07-06,-6.057,-6.057,-6.057,1
33,0,2015-07-05,-6.084,-6.084,-6.084,1
33,0,2015-07-04,-6.108,-6.108,-6.108,1
33,0,2015-07-03,-6.135,-6.135,-6.135,1
33,0,2015-07-02,-6.16,-6.16,-6.16,1
33,0,2015-07-01,-6.185,-6.185,-6.185,1
33,0,2015-06-30,-6.212,-6.212,-6.212,1
33,0,2015-06-29,-6.237,-6.237,-6.237,1
33,0,2015-06-28,-6.263,-6.263,-6.263,1
33,0,2015-06-27,-6.287,-6.287,-6.287,1
33,0,2015-06-26,-6.311,-6.311,-6.311,1
33,0,2015-06-25,-6.334,-6.334,-6.334,1
33,0,2015-06-24,-6.358,-6.358,-6.358,1
33,0,2015-06-23,-6.381,-6.381,-6.381,1
33,0,2015-06-22,-6.405,-6.405,-6.405,1
33,0,2015-06-21,-6.427,-6.427,-6.427,1
33,0,2015-06-20,-6.447,-6.447,-6.447,1
33,0,2015-06-19,-6.469,-6.469,-6.469,1
33,0,2015-06-18,-6.487,-6.487,-6.487,1
33,0,2015-06-17,-6.506,-6.506,-6.506,1
33,0,2015-06-16,-6.524,-6.524,-6.524,1
33,0,2015-06-15,-6.54,-6.54,-6.54,1
33,0,2015-06-14,-6.557,-6.557,-6.557,1
33,0,2015-06-13,-6.573,-6.573,-6.573,1
33,0,2015-06-12,-6.588,-6.588,-6.588,1
33,0,2015-06-11,-6.603,-6.603,-6.603,1
33,0,2015-06-10,-6.617,-6.617,-6.617,1
33,0,2015-06-09,-6.632,-6.632,-6.632,1
33,0,2015-06-08,-6.647,-6.647,-6.647,1
33,0,2015-06-07,-6.66,-6.66,-6.66,1
33,0,2015-06-06,-6.674,-6.674,-6.674,1
33,0,2015-06-05,-6.687,-6.687,-6.687,1
33,0,2015-06-04,-6.7,-6.7,-6.7,1
33,0,2015-06-03,-6.713,-6.713,-6.713,1
33,0,2015-06-02,-6.728,-6.728,-6.728,1
33,0,2015-06-01,-6.74,-6.74,-6.74,1
33,0,2015-05-31,-6.754,-6.754,-6.754,1
33,0,2015-05-30,-6.765,-6.765,-6.765,1
33,0,2015-05-29,-6.779,-6.779,-6.779,1
33,0,2015-05-28,-6.789,-6.789,-6.789,1
33,0,2015-05-27,-6.801,-6.801,-6.801,1
33,0,2015-05-26,-6.811,-6.811,-6.811,1
33,0,2015-05-25,-6.821,-6.821,-6.821,1
33,0,2015-05-24,-6.828,-6.828,-6.828,1
33,0,2015-05-23,-6.839,-6.839,-6.839,1
33,0,2015-05-22,-6.847,-6.847,-6.847,1
33,0,2015-05-21,-6.855,-6.855,-6.855,1
33,0,2015-05-20,-6.862,-6.862,-6.862,1
33,0,2015-05-19,-6.868,-6.868,-6.868,1
33,0,2015-05-18,-6.875,-6.875,-6.875,1
33,0,2015-05-17,-6.88,-6.88,-6.88,1
33,0,2015-05-16,-6.884,-6.884,-6.884,1
33,0,2015-05-15,-6.889,-6.889,-6.889,1
33,0,2015-05-14,-6.891,-6.891,-6.891,1
33,0,2015-05-13,-6.894,-6.894,-6.894,1
33,0,2015-05-12,-6.895,-6.895,-6.895,1
33,0,2015-05-11,-6.896,-6.896,-6.896,1
33,0,2015-05-10,-6.897,-6.897,-6.897,1
33,0,2015-05-09,-6.898,-6.898,-6.898,1
33,0,2015-05-08,-6.897,-6.897,-6.897,1
33,0,2015-05-07,-6.895,-6.895,-6.895,1
33,0,2015-05-06,-6.891,-6.891,-6.891,1
33,0,2015-05-05,-6.889,-6.889,-6.889,1
33,0,2015-05-04,-6.887,-6.887,-6.887,1
33,0,2015-05-03,-6.882,-6.882,-6.882,1
33,0,2015-05-02,-6.878,-6.878,-6.878,1
33,0,2015-05-01,-6.872,-6.872,-6.872,1
33,0,2015-04-30,-6.868,-6.868,-6.868,1
33,0,2015-04-29,-6.862,-6.862,-6.862,1
33,0,2015-04-28,-6.856,-6.856,-6.856,1
33,0,2015-04-27,-6.85,-6.85,-6.85,1
33,0,2015-04-26,-6.842,-6.842,-6.842,1
33,0,2015-04-25,-6.835,-6.835,-6.835,1
33,0,2015-04-24,-6.828,-6.828,-6.828,1
33,0,2015-04-23,-6.82,-6.82,-6.82,1
33,0,2015-04-22,-6.812,-6.812,-6.812,1
33,0,2015-04-21,-6.803,-6.803,-6.803,1
33,0,2015-04-20,-6.793,-6.793,-6.793,1
33,0,2015-04-19,-6.786,-6.786,-6.786,1
33,0,2015-04-18,-6.776,-6.776,-6.776,1
33,0,2015-04-17,-6.767,-6.767,-6.767,1
33,0,2015-04-16,-6.758,-6.758,-6.758,1
33,0,2015-04-15,-6.749,-6.749,-6.749,1
33,0,2015-04-14,-6.74,-6.74,-6.74,1
33,0,2015-04-13,-6.73,-6.73,-6.73,1
33,0,2015-04-12,-6.72,-6.72,-6.72,1
33,0,2015-04-11,-6.709,-6.709,-6.709,1
33,0,2015-04-10,-6.7,-6.7,-6.7,1
33,0,2015-04-09,-6.689,-6.689,-6.689,1
33,0,2015-04-08,-6.676,-6.676,-6.676,1
33,0,2015-04-07,-6.664,-6.664,-6.664,1
33,0,2015-04-06,-6.651,-6.651,-6.651,1
33,0,2015-04-05,-6.64,-6.64,-6.64,1
33,0,2015-04-04,-6.627,-6.627,-6.627,1
33,0,2015-04-03,-6.612,-6.612,-6.612,1
33,0,2015-04-02,-6.597,-6.597,-6.597,1
33,0,2015-04-01,-6.583,-6.583,-6.583,1
33,0,2015-03-31,-6.569,-6.569,-6.569,1
33,0,2015-03-30,-6.554,-6.554,-6.554,1
33,0,2015-03-29,-6.538,-6.538,-6.538,1
33,0,2015-03-28,-6.521,-6.521,-6.521,1
33,0,2015-03-27,-6.505,-6.505,-6.505,1
33,0,2015-03-26,-6.486,-6.486,-6.486,1
33,0,2015-03-25,-6.469,-6.469,-6.469,1
33,0,2015-03-24,-6.451,-6.451,-6.451,1
33,0,2015-03-23,-6.433,-6.433,-6.433,1
33,0,2015-03-22,-6.414,-6.414,-6.414,1
33,0,2015-03-21,-6.395,-6.395,-6.395,1
33,0,2015-03-20,-6.376,-6.376,-6.376,1
33,0,2015-03-19,-6.356,-6.356,-6.356,1
33,0,2015-03-18,-6.334,-6.334,-6.334,1
33,0,2015-03-17,-6.314,-6.314,-6.314,1
33,0,2015-03-16,-6.292,-6.292,-6.292,1
33,0,2015-03-15,-6.273,-6.273,-6.273,1
33,0,2015-03-14,-6.25,-6.25,-6.25,1
33,0,2015-03-13,-6.229,-6.229,-6.229,1
33,0,2015-03-12,-6.206,-6.206,-6.206,1
33,0,2015-03-11,-6.186,-6.186,-6.186,1
33,0,2015-03-10,-6.162,-6.162,-6.162,1
33,0,2015-03-09,-6.142,-6.142,-6.142,1
33,0,2015-03-08,-6.116,-6.116,-6.116,1
33,0,2015-03-07,-6.093,-6.093,-6.093,1
33,0,2015-03-06,-6.071,-6.071,-6.071,1
33,0,2015-03-05,-6.048,-6.048,-6.048,1
33,0,2015-03-04,-6.022,-6.022,-6.022,1
33,0,2015-03-03,-5.998,-5.998,-5.998,1
33,0,2015-03-02,-5.974,-5.974,-5.974,1
33,0,2015-03-01,-5.95,-5.95,-5.95,1
33,0,2015-02-28,-5.925,-5.925,-5.925,1
33,0,2015-02-27,-5.9,-5.9,-5.9,1
33,0,2015-02-26,-5.876,-5.876,-5.876,1
33,0,2015-02-25,-5.851,-5.851,-5.851,1
33,0,2015-02-24,-5.825,-5.825,-5.825,1
33,0,2015-02-23,-5.803,-5.803,-5.803,1
33,0,2015-02-22,-5.777,-5.777,-5.777,1
33,0,2015-02-21,-5.751,-5.751,-5.751,1
33,0,2015-02-20,-5.727,-5.727,-5.727,1
33,0,2015-02-19,-5.702,-5.702,-5.702,1
33,0,2015-02-18,-5.676,-5.676,-5.676,1
33,0,2015-02-17,-5.651,-5.651,-5.651,1
33,0,2015-02-16,-5.626,-5.626,-5.626,1
33,0,2015-02-15,-5.602,-5.602,-5.602,1
33,0,2015-02-14,-5.581,-5.581,-5.581,1
33,0,2015-02-13,-5.557,-5.557,-5.557,1
33,0,2015-02-12,-5.534,-5.534,-5.534,1
33,0,2015-02-11,-5.51,-5.51,-5.51,1
33,0,2015-02-10,-5.488,-5.488,-5.488,1
33,0,2015-02-09,-5.465,-5.465,-5.465,1
33,0,2015-02-08,-5.445,-5.445,-5.445,1
33,0,2015-02-07,-5.426,-5.426,-5.426,1
33,0,2015-02-06,-5.404,-5.404,-5.404,1
33,0,2015-02-05,-5.383,-5.383,-5.383,1
33,0,2015-02-04,-5.362,-5.362,-5.362,1
33,0,2015-02-03,-5.341,-5.341,-5.341,1
33,0,2015-02-02,-5.321,-5.321,-5.321,1
33,0,2015-02-01,-5.302,-5.302,-5.302,1
33,0,2015-01-31,-5.281,-5.281,-5.281,1
33,0,2015-01-30,-5.263,-5.263,-5.263,1
33,0,2015-01-29,-5.244,-5.244,-5.244,1
33,0,2015-01-28,-5.222,-5.222,-5.222,1
33,0,2015-01-27,-5.2,-5.2,-5.2,1
33,0,2015-01-26,-5.179,-5.179,-5.179,1
33,0,2015-01-25,-5.158,-5.158,-5.158,1
33,0,2015-01-24,-5.138,-5.138,-5.138,1
33,0,2015-01-23,-5.119,-5.119,-5.119,1
33,0,2015-01-22,-5.098,-5.098,-5.098,1
33,0,2015-01-21,-5.078,-5.078,-5.078,1
33,0,2015-01-20,-5.058,-5.058,-5.058,1
33,0,2015-01-19,-5.038,-5.038,-5.038,1
33,0,2015-01-18,-5.015,-5.015,-5.015,1
33,0,2015-01-17,-4.994,-4.994,-4.994,1
33,0,2015-01-16,-4.972,-4.972,-4.972,1
33,0,2015-01-15,-4.954,-4.954,-4.954,1
33,0,2015-01-14,-4.933,-4.933,-4.933,1
33,0,2015-01-13,-4.914,-4.914,-4.914,1
33,0,2015-01-12,-4.891,-4.891,-4.891,1
33,0,2015-01-11,-4.875,-4.875,-4.875,1
33,0,2015-01-10,-4.856,-4.856,-4.856,1
33,0,2015-01-09,-4.84,-4.84,-4.84,1
33,0,2015-01-08,-4.821,-4.821,-4.821,1
33,0,2015-01-07,-4.803,-4.803,-4.803,1
33,0,2015-01-06,-4.788,-4.788,-4.788,1
33,0,2015-01-05,-4.773,-4.773,-4.773,1
33,0,2015-01-04,-4.756,-4.756,-4.756,1
33,0,2015-01-03,-4.742,-4.742,-4.742,1
33,0,2015-01-02,-4.727,-4.727,-4.727,1
33,0,2015-01-01,-4.712,-4.712,-4.712,1
33,0,2014-12-31,-4.699,-4.699,-4.699,1
33,0,2014-12-30,-4.684,-4.684,-4.684,1
33,0,2014-12-29,-4.671,-4.671,-4.671,1
33,0,2014-12-28,-4.658,-4.658,-4.658,1
33,0,2014-12-27,-4.646,-4.646,-4.646,1
33,0,2014-12-26,-4.633,-4.633,-4.633,1
33,0,2014-12-25,-4.621,-4.621,-4.621,1
33,0,2014-12-24,-4.611,-4.611,-4.611,1
33,0,2014-12-23,-4.598,-4.598,-4.598,1
33,0,2014-12-22,-4.588,-4.588,-4.588,1
33,0,2014-12-21,-4.576,-4.576,-4.576,1
33,0,2014-12-20,-4.567,-4.567,-4.567,1
33,0,2014-12-19,-4.557,-4.557,-4.557,1
33,0,2014-12-18,-4.546,-4.546,-4.546,1
33,0,2014-12-17,-4.538,-4.538,-4.538,1
33,0,2014-12-16,-4.526,-4.526,-4.526,1
33,0,2014-12-15,-4.516,-4.516,-4.516,1
33,0,2014-12-14,-4.507,-4.507,-4.507,1
33,0,2014-12-13,-4.498,-4.498,-4.498,1
33,0,2014-12-12,-4.491,-4.491,-4.491,1
33,0,2014-12-11,-4.485,-4.485,-4.485,1
33,0,2014-12-10,-4.475,-4.475,-4.475,1
33,0,2014-12-09,-4.468,-4.468,-4.468,1
33,0,2014-12-08,-4.457,-4.457,-4.457,1
33,0,2014-12-07,-4.447,-4.447,-4.447,1
33,0,2014-12-06,-4.439,-4.439,-4.439,1
33,0,2014-12-05,-4.431,-4.431,-4.431,1
33,0,2014-12-04,-4.423,-4.423,-4.423,1
33,0,2014-12-03,-4.412,-4.412,-4.412,1
33,0,2014-12-02,-4.405,-4.405,-4.405,1
33,0,2014-12-01,-4.396,-4.396,-4.396,1
33,0,2014-11-30,-4.386,-4.386,-4.386,1
33,0,2014-11-29,-4.379,-4.379,-4.379,1
33,0,2014-11-28,-4.372,-4.372,-4.372,1
33,0,2014-11-27,-4.363,-4.363,-4.363,1
33,0,2014-11-26,-4.355,-4.355,-4.355,1
33,0,2014-11-25,-4.348,-4.348,-4.348,1
33,0,2014-11-24,-4.34,-4.34,-4.34,1
33,0,2014-11-23,-4.333,-4.333,-4.333,1
33,0,2014-11-22,-4.326,-4.326,-4.326,1
33,0,2014-11-21,-4.32,-4.32,-4.32,1
33,0,2014-11-20,-4.314,-4.314,-4.314,1
33,0,2014-11-19,-4.307,-4.307,-4.307,1
33,0,2014-11-18,-4.302,-4.302,-4.302,1
33,0,2014-11-17,-4.296,-4.296,-4.296,1
33,0,2014-11-16,-4.291,-4.291,-4.291,1
33,0,2014-11-15,-4.285,-4.285,-4.285,1
33,0,2014-11-14,-4.282,-4.282,-4.282,1
33,0,2014-11-13,-4.278,-4.278,-4.278,1
33,0,2014-11-12,-4.272,-4.272,-4.272,1
33,0,2014-11-11,-4.269,-4.269,-4.269,1
33,0,2014-11-10,-4.269,-4.269,-4.269,1
33,0,2014-11-09,-4.264,-4.264,-4.264,1
33,0,2014-11-08,-4.264,-4.264,-4.264,1
33,0,2014-11-07,-4.261,-4.261,-4.261,1
33,0,2014-11-06,-4.26,-4.26,-4.26,1
33,0,2014-11-05,-4.258,-4.258,-4.258,1
33,0,2014-11-04,-4.26,-4.26,-4.26,1
33,0,2014-11-03,-4.259,-4.259,-4.259,1
33,0,2014-11-02,-4.26,-4.26,-4.26,1
33,0,2014-11-01,-4.262,-4.262,-4.262,1
33,0,2014-10-31,-4.264,-4.264,-4.264,1
33,0,2014-10-30,-4.266,-4.266,-4.266,1
33,0,2014-10-29,-4.266,-4.266,-4.266,1
33,0,2014-10-28,-4.267,-4.267,-4.267,1
33,0,2014-10-27,-4.268,-4.268,-4.268,1
33,0,2014-10-26,-4.269,-4.269,-4.269,1
33,0,2014-10-25,-4.27,-4.27,-4.27,1
33,0,2014-10-24,-4.272,-4.272,-4.272,1
33,0,2014-10-23,-4.275,-4.275,-4.275,1
33,0,2014-10-22,-4.276,-4.276,-4.276,1
33,0,2014-10-21,-4.278,-4.278,-4.278,1
33,0,2014-10-20,-4.282,-4.282,-4.282,1
33,0,2014-10-19,-4.282,-4.282,-4.282,1
33,0,2014-10-18,-4.282,-4.282,-4.282,1
33,0,2014-10-17,-4.287,-4.287,-4.287,1
33,0,2014-10-16,-4.289,-4.289,-4.289,1
33,0,2014-10-15,-4.292,-4.292,-4.292,1
33,0,2014-10-14,-4.295,-4.295,-4.295,1
33,0,2014-10-13,-4.297,-4.297,-4.297,1
33,0,2014-10-12,-4.302,-4.302,-4.302,1
33,0,2014-10-11,-4.305,-4.305,-4.305,1
33,0,2014-10-10,-4.309,-4.309,-4.309,1
33,0,2014-10-09,-4.313,-4.313,-4.313,1
33,0,2014-10-08,-4.318,-4.318,-4.318,1
33,0,2014-10-07,-4.324,-4.324,-4.324,1
33,0,2014-10-06,-4.327,-4.327,-4.327,1
33,0,2014-10-05,-4.334,-4.334,-4.334,1
33,0,2014-10-04,-4.339,-4.339,-4.339,1
33,0,2014-10-03,-4.344,-4.344,-4.344,1
33,0,2014-10-02,-4.351,-4.351,-4.351,1
33,0,2014-10-01,-4.36,-4.36,-4.36,1
33,0,2014-09-30,-4.365,-4.365,-4.365,1
33,0,2014-09-29,-4.372,-4.372,-4.372,1
33,0,2014-09-28,-4.381,-4.381,-4.381,1
33,0,2014-09-27,-4.387,-4.387,-4.387,1
33,0,2014-09-26,-4.395,-4.395,-4.395,1
33,0,2014-09-25,-4.401,-4.401,-4.401,1
33,0,2014-09-24,-4.411,-4.411,-4.411,1
33,0,2014-09-23,-4.42,-4.42,-4.42,1
33,0,2014-09-22,-4.429,-4.429,-4.429,1
33,0,2014-09-21,-4.438,-4.438,-4.438,1
33,0,2014-09-20,-4.448,-4.448,-4.448,1
33,0,2014-09-19,-4.458,-4.458,-4.458,1
33,0,2014-09-18,-4.468,-4.468,-4.468,1
33,0,2014-09-17,-4.478,-4.478,-4.478,1
33,0,2014-09-16,-4.488,-4.488,-4.488,1
33,0,2014-09-15,-4.499,-4.499,-4.499,1
33,0,2014-09-14,-4.509,-4.509,-4.509,1
33,0,2014-09-13,-4.521,-4.521,-4.521,1
33,0,2014-09-12,-4.532,-4.532,-4.532,1
33,0,2014-09-11,-4.544,-4.544,-4.544,1
33,0,2014-09-10,-4.556,-4.556,-4.556,1
33,0,2014-09-09,-4.569,-4.569,-4.569,1
33,0,2014-09-08,-4.58,-4.58,-4.58,1
33,0,2014-09-07,-4.595,-4.595,-4.595,1
33,0,2014-09-06,-4.61,-4.61,-4.61,1
33,0,2014-09-05,-4.622,-4.622,-4.622,1
33,0,2014-09-04,-4.639,-4.639,-4.639,1
33,0,2014-09-03,-4.655,-4.655,-4.655,1
33,0,2014-09-02,-4.668,-4.668,-4.668,1
33,0,2014-09-01,-4.686,-4.686,-4.686,1
33,0,2014-08-31,-4.702,-4.702,-4.702,1
33,0,2014-08-30,-4.719,-4.719,-4.719,1
33,0,2014-08-29,-4.738,-4.738,-4.738,1
33,0,2014-08-28,-4.757,-4.757,-4.757,1
33,0,2014-08-27,-4.776,-4.776,-4.776,1
33,0,2014-08-26,-4.794,-4.794,-4.794,1
33,0,2014-08-25,-4.814,-4.814,-4.814,1
33,0,2014-08-24,-4.833,-4.833,-4.833,1
33,0,2014-08-23,-4.852,-4.852,-4.852,1
33,0,2014-08-22,-4.873,-4.873,-4.873,1
33,0,2014-08-21,-4.894,-4.894,-4.894,1
33,0,2014-08-20,-4.914,-4.914,-4.914,1
33,0,2014-08-19,-4.935,-4.935,-4.935,1
33,0,2014-08-18,-4.956,-4.956,-4.956,1
33,0,2014-08-17,-4.977,-4.977,-4.977,1
33,0,2014-08-16,-4.997,-4.997,-4.997,1
33,0,2014-08-15,-5.017,-5.017,-5.017,1
33,0,2014-08-14,-5.038,-5.038,-5.038,1
33,0,2014-08-13,-5.061,-5.061,-5.061,1
33,0,2014-08-12,-5.081,-5.081,-5.081,1
33,0,2014-08-11,-5.103,-5.103,-5.103,1
33,0,2014-08-10,-5.125,-5.125,-5.125,1
33,0,2014-08-09,-5.146,-5.146,-5.146,1
33,0,2014-08-08,-5.168,-5.168,-5.168,1
33,0,2014-08-07,-5.189,-5.189,-5.189,1
33,0,2014-08-06,-5.211,-5.211,-5.211,1
33,0,2014-08-05,-5.233,-5.233,-5.233,1
33,0,2014-08-04,-5.256,-5.256,-5.256,1
33,0,2014-08-03,-5.279,-5.279,-5.279,1
33,0,2014-08-02,-5.299,-5.299,-5.299,1
33,0,2014-08-01,-5.322,-5.322,-5.322,1
33,0,2014-07-31,-5.344,-5.344,-5.344,1
33,0,2014-07-30,-5.367,-5.367,-5.367,1
33,0,2014-07-29,-5.389,-5.389,-5.389,1
33,0,2014-07-28,-5.412,-5.412,-5.412,1
33,0,2014-07-27,-5.434,-5.434,-5.434,1
33,0,2014-07-26,-5.457,-5.457,-5.457,1
33,0,2014-07-25,-5.479,-5.479,-5.479,1
33,0,2014-07-24,-5.503,-5.503,-5.503,1
33,0,2014-07-23,-5.527,-5.527,-5.527,1
33,0,2014-07-22,-5.551,-5.551,-5.551,1
33,0,2014-07-21,-5.575,-5.575,-5.575,1
33,0,2014-07-20,-5.599,-5.599,-5.599,1
33,0,2014-07-19,-5.624,-5.624,-5.624,1
33,0,2014-07-18,-5.649,-5.649,-5.649,1
33,0,2014-07-17,-5.673,-5.673,-5.673,1
33,0,2014-07-16,-5.697,-5.697,-5.697,1
33,0,2014-07-15,-5.722,-5.722,-5.722,1
33,0,2014-07-14,-5.747,-5.747,-5.747,1
33,0,2014-07-13,-5.771,-5.771,-5.771,1
33,0,2014-07-12,-5.798,-5.798,-5.798,1
33,0,2014-07-11,-5.821,-5.821,-5.821,1
33,0,2014-07-10,-5.846,-5.846,-5.846,1
33,0,2014-07-09,-5.87,-5.87,-5.87,1
33,0,2014-07-08,-5.897,-5.897,-5.897,1
33,0,2014-07-07,-5.921,-5.921,-5.921,1
33,0,2014-07-06,-5.948,-5.948,-5.948,1
33,0,2014-07-05,-5.974,-5.974,-5.974,1
33,0,2014-07-04,-5.998,-5.998,-5.998,1
33,0,2014-07-03,-6.021,-6.021,-6.021,1
33,0,2014-07-02,-6.046,-6.046,-6.046,1
33,0,2014-07-01,-6.069,-6.069,-6.069,1
33,0,2014-06-30,-6.094,-6.094,-6.094,1
33,0,2014-06-29,-6.118,-6.118,-6.118,1
33,0,2014-06-28,-6.142,-6.142,-6.142,1
33,0,2014-06-27,-6.164,-6.164,-6.164,1
33,0,2014-06-26,-6.187,-6.187,-6.187,1
33,0,2014-06-25,-6.209,-6.209,-6.209,1
33,0,2014-06-24,-6.23,-6.23,-6.23,1
33,0,2014-06-23,-6.244,-6.244,-6.244,1
33,0,2014-06-22,-6.178,-6.178,-6.178,1
33,0,2014-06-21,-6.197,-6.197,-6.197,1
33,0,2014-06-20,-6.214,-6.214,-6.214,1
33,0,2014-06-19,-6.234,-6.234,-6.234,1
33,0,2014-06-18,-6.252,-6.252,-6.252,1
33,0,2014-06-17,-6.267,-6.267,-6.267,1
33,0,2014-06-16,-6.283,-6.283,-6.283,1
33,0,2014-06-15,-6.299,-6.299,-6.299,1
33,0,2014-06-14,-6.313,-6.313,-6.313,1
33,0,2014-06-13,-6.329,-6.329,-6.329,1
33,0,2014-06-12,-6.346,-6.346,-6.346,1
33,0,2014-06-11,-6.36,-6.36,-6.36,1
33,0,2014-06-10,-6.373,-6.373,-6.373,1
33,0,2014-06-09,-6.386,-6.386,-6.386,1
33,0,2014-06-08,-6.399,-6.399,-6.399,1
33,0,2014-06-07,-6.412,-6.412,-6.412,1
33,0,2014-06-06,-6.426,-6.426,-6.426,1
33,0,2014-06-05,-6.436,-6.436,-6.436,1
33,0,2014-06-04,-6.448,-6.448,-6.448,1
33,0,2014-06-03,-6.459,-6.459,-6.459,1
33,0,2014-06-02,-6.47,-6.47,-6.47,1
33,0,2014-06-01,-6.479,-6.479,-6.479,1
33,0,2014-05-31,-6.488,-6.488,-6.488,1
33,0,2014-05-30,-6.497,-6.497,-6.497,1
33,0,2014-05-29,-6.507,-6.507,-6.507,1
33,0,2014-05-28,-6.514,-6.514,-6.514,1
33,0,2014-05-27,-6.522,-6.522,-6.522,1
33,0,2014-05-26,-6.53,-6.53,-6.53,1
33,0,2014-05-25,-6.538,-6.538,-6.538,1
33,0,2014-05-24,-6.544,-6.544,-6.544,1
33,0,2014-05-23,-6.551,-6.551,-6.551,1
33,0,2014-05-22,-6.559,-6.559,-6.559,1
33,0,2014-05-21,-6.566,-6.566,-6.566,1
33,0,2014-05-20,-6.574,-6.574,-6.574,1
33,0,2014-05-19,-6.58,-6.58,-6.58,1
33,0,2014-05-18,-6.586,-6.586,-6.586,1
33,0,2014-05-17,-6.592,-6.592,-6.592,1
33,0,2014-05-16,-6.598,-6.598,-6.598,1
33,0,2014-05-15,-6.605,-6.605,-6.605,1
33,0,2014-05-14,-6.609,-6.609,-6.609,1
33,0,2014-05-13,-6.616,-6.616,-6.616,1
33,0,2014-05-12,-6.62,-6.62,-6.62,1
33,0,2014-05-11,-6.625,-6.625,-6.625,1
33,0,2014-05-10,-6.628,-6.628,-6.628,1
33,0,2014-05-09,-6.632,-6.632,-6.632,1
33,0,2014-05-08,-6.634,-6.634,-6.634,1
33,0,2014-05-07,-6.637,-6.637,-6.637,1
33,0,2014-05-06,-6.64,-6.64,-6.64,1
33,0,2014-05-05,-6.641,-6.641,-6.641,1
33,0,2014-05-04,-6.642,-6.642,-6.642,1
33,0,2014-05-03,-6.643,-6.643,-6.643,1
33,0,2014-05-02,-6.644,-6.644,-6.644,1
33,0,2014-05-01,-6.645,-6.645,-6.645,1
33,0,2014-04-30,-6.645,-6.645,-6.645,1
33,0,2014-04-29,-6.645,-6.645,-6.645,1
33,0,2014-04-28,-6.643,-6.643,-6.643,1
33,0,2014-04-27,-6.643,-6.643,-6.643,1
33,0,2014-04-26,-6.645,-6.645,-6.645,1
33,0,2014-04-25,-6.645,-6.645,-6.645,1
33,0,2014-04-24,-6.644,-6.644,-6.644,1
33,0,2014-04-23,-6.644,-6.644,-6.644,1
33,0,2014-04-22,-6.643,-6.643,-6.643,1
33,0,2014-04-21,-6.644,-6.644,-6.644,1
33,0,2014-04-20,-6.642,-6.642,-6.642,1
33,0,2014-04-19,-6.642,-6.642,-6.642,1
33,0,2014-04-18,-6.641,-6.641,-6.641,1
33,0,2014-04-17,-6.638,-6.638,-6.638,1
33,0,2014-04-16,-6.636,-6.636,-6.636,1
33,0,2014-04-15,-6.633,-6.633,-6.633,1
33,0,2014-04-14,-6.628,-6.628,-6.628,1
33,0,2014-04-13,-6.623,-6.623,-6.623,1
33,0,2014-04-12,-6.618,-6.618,-6.618,1
33,0,2014-04-11,-6.614,-6.614,-6.614,1
33,0,2014-04-10,-6.608,-6.608,-6.608,1
33,0,2014-04-09,-6.602,-6.602,-6.602,1
33,0,2014-04-08,-6.596,-6.596,-6.596,1
33,0,2014-04-07,-6.591,-6.591,-6.591,1
33,0,2014-04-06,-6.583,-6.583,-6.583,1
33,0,2014-04-05,-6.576,-6.576,-6.576,1
33,0,2014-04-04,-6.57,-6.57,-6.57,1
33,0,2014-04-03,-6.564,-6.564,-6.564,1
33,0,2014-04-02,-6.555,-6.555,-6.555,1
33,0,2014-04-01,-6.55,-6.55,-6.55,1
33,0,2014-03-31,-6.542,-6.542,-6.542,1
33,0,2014-03-30,-6.533,-6.533,-6.533,1
33,0,2014-03-29,-6.525,-6.525,-6.525,1
33,0,2014-03-28,-6.515,-6.515,-6.515,1
33,0,2014-03-27,-6.504,-6.504,-6.504,1
33,0,2014-03-26,-6.495,-6.495,-6.495,1
33,0,2014-03-25,-6.485,-6.485,-6.485,1
33,0,2014-03-24,-6.471,-6.471,-6.471,1
33,0,2014-03-23,-6.458,-6.458,-6.458,1
33,0,2014-03-22,-6.445,-6.445,-6.445,1
33,0,2014-03-21,-6.432,-6.432,-6.432,1
33,0,2014-03-20,-6.417,-6.417,-6.417,1
33,0,2014-03-19,-6.404,-6.404,-6.404,1
33,0,2014-03-18,-6.387,-6.387,-6.387,1
33,0,2014-03-17,-6.373,-6.373,-6.373,1
33,0,2014-03-16,-6.358,-6.358,-6.358,1
33,0,2014-03-15,-6.339,-6.339,-6.339,1
33,0,2014-03-14,-6.324,-6.324,-6.324,1
33,0,2014-03-13,-6.308,-6.308,-6.308,1
33,0,2014-03-12,-6.291,-6.291,-6.291,1
33,0,2014-03-11,-6.275,-6.275,-6.275,1
33,0,2014-03-10,-6.26,-6.26,-6.26,1
33,0,2014-03-09,-6.243,-6.243,-6.243,1
33,0,2014-03-08,-6.229,-6.229,-6.229,1
33,0,2014-03-07,-6.212,-6.212,-6.212,1
33,0,2014-03-06,-6.193,-6.193,-6.193,1
33,0,2014-03-05,-6.177,-6.177,-6.177,1
33,0,2014-03-04,-6.16,-6.16,-6.16,1
33,0,2014-03-03,-6.142,-6.142,-6.142,1
33,0,2014-03-02,-6.124,-6.124,-6.124,1
33,0,2014-03-01,-6.106,-6.106,-6.106,1
33,0,2014-02-28,-6.087,-6.087,-6.087,1
33,0,2014-02-27,-6.07,-6.07,-6.07,1
33,0,2014-02-26,-6.049,-6.049,-6.049,1
33,0,2014-02-25,-6.029,-6.029,-6.029,1
33,0,2014-02-24,-6.011,-6.011,-6.011,1
33,0,2014-02-23,-5.99,-5.99,-5.99,1
33,0,2014-02-22,-5.969,-5.969,-5.969,1
33,0,2014-02-21,-5.95,-5.95,-5.95,1
33,0,2014-02-20,-5.932,-5.932,-5.932,1
33,0,2014-02-19,-5.911,-5.911,-5.911,1
33,0,2014-02-18,-5.89,-5.89,-5.89,1
33,0,2014-02-17,-5.873,-5.873,-5.873,1
33,0,2014-02-16,-5.852,-5.852,-5.852,1
33,0,2014-02-15,-5.832,-5.832,-5.832,1
33,0,2014-02-14,-5.813,-5.813,-5.813,1
33,0,2014-02-13,-5.794,-5.794,-5.794,1
33,0,2014-02-12,-5.775,-5.775,-5.775,1
33,0,2014-02-11,-5.754,-5.754,-5.754,1
33,0,2014-02-10,-5.737,-5.737,-5.737,1
33,0,2014-02-09,-5.718,-5.718,-5.718,1
33,0,2014-02-08,-5.7,-5.7,-5.7,1
33,0,2014-02-07,-5.682,-5.682,-5.682,1
33,0,2014-02-06,-5.665,-5.665,-5.665,1
33,0,2014-02-05,-5.648,-5.648,-5.648,1
33,0,2014-02-04,-5.632,-5.632,-5.632,1
33,0,2014-02-03,-5.615,-5.615,-5.615,1
33,0,2014-02-02,-5.601,-5.601,-5.601,1
33,0,2014-02-01,-5.587,-5.587,-5.587,1
33,0,2014-01-31,-5.57,-5.57,-5.57,1
33,0,2014-01-30,-5.555,-5.555,-5.555,1
33,0,2014-01-29,-5.54,-5.54,-5.54,1
33,0,2014-01-28,-5.524,-5.524,-5.524,1
33,0,2014-01-27,-5.511,-5.511,-5.511,1
33,0,2014-01-26,-5.494,-5.494,-5.494,1
33,0,2014-01-25,-5.481,-5.481,-5.481,1
33,0,2014-01-24,-5.464,-5.464,-5.464,1
33,0,2014-01-23,-5.447,-5.447,-5.447,1
33,0,2014-01-22,-5.432,-5.432,-5.432,1
33,0,2014-01-21,-5.416,-5.416,-5.416,1
33,0,2014-01-20,-5.398,-5.398,-5.398,1
33,0,2014-01-19,-5.38,-5.38,-5.38,1
33,0,2014-01-18,-5.363,-5.363,-5.363,1
33,0,2014-01-17,-5.345,-5.345,-5.345,1
33,0,2014-01-16,-5.325,-5.325,-5.325,1
33,0,2014-01-15,-5.307,-5.307,-5.307,1
33,0,2014-01-14,-5.287,-5.287,-5.287,1
33,0,2014-01-13,-5.269,-5.269,-5.269,1
33,0,2014-01-12,-5.249,-5.249,-5.249,1
33,0,2014-01-11,-5.23,-5.23,-5.23,1
33,0,2014-01-10,-5.208,-5.208,-5.208,1
33,0,2014-01-09,-5.187,-5.187,-5.187,1
33,0,2014-01-08,-5.166,-5.166,-5.166,1
33,0,2014-01-07,-5.145,-5.145,-5.145,1
33,0,2014-01-06,-5.124,-5.124,-5.124,1
33,0,2014-01-05,-5.103,-5.103,-5.103,1
33,0,2014-01-04,-5.081,-5.081,-5.081,1
33,0,2014-01-03,-5.06,-5.06,-5.06,1
33,0,2014-01-02,-5.037,-5.037,-5.037,1
33,0,2014-01-01,-5.015,-5.015,-5.015,1
33,0,2013-12-31,-4.992,-4.992,-4.992,1
33,0,2013-12-30,-4.969,-4.969,-4.969,1
33,0,2013-12-29,-4.944,-4.944,-4.944,1
33,0,2013-12-28,-4.92,-4.92,-4.92,1
33,0,2013-12-27,-4.896,-4.896,-4.896,1
33,0,2013-12-26,-4.874,-4.874,-4.874,1
33,0,2013-12-25,-4.847,-4.847,-4.847,1
33,0,2013-12-24,-4.823,-4.823,-4.823,1
33,0,2013-12-23,-4.797,-4.797,-4.797,1
33,0,2013-12-22,-4.773,-4.773,-4.773,1
33,0,2013-12-21,-4.749,-4.749,-4.749,1
33,0,2013-12-20,-4.726,-4.726,-4.726,1
33,0,2013-12-19,-4.703,-4.703,-4.703,1
33,0,2013-12-18,-4.678,-4.678,-4.678,1
33,0,2013-12-17,-4.655,-4.655,-4.655,1
33,0,2013-12-16,-4.632,-4.632,-4.632,1
33,0,2013-12-15,-4.608,-4.608,-4.608,1
33,0,2013-12-14,-4.587,-4.587,-4.587,1
33,0,2013-12-13,-4.568,-4.568,-4.568,1
33,0,2013-12-12,-4.547,-4.547,-4.547,1
33,0,2013-12-11,-4.528,-4.528,-4.528,1
33,0,2013-12-10,-4.509,-4.509,-4.509,1
33,0,2013-12-09,-4.49,-4.49,-4.49,1
33,0,2013-12-08,-4.474,-4.474,-4.474,1
33,0,2013-12-07,-4.457,-4.457,-4.457,1
33,0,2013-12-06,-4.443,-4.443,-4.443,1
33,0,2013-12-05,-4.429,-4.429,-4.429,1
33,0,2013-12-04,-4.415,-4.415,-4.415,1
33,0,2013-12-03,-4.401,-4.401,-4.401,1
33,0,2013-12-02,-4.39,-4.39,-4.39,1
33,0,2013-12-01,-4.378,-4.378,-4.378,1
33,0,2013-11-30,-4.368,-4.368,-4.368,1
33,0,2013-11-29,-4.356,-4.356,-4.356,1
33,0,2013-11-28,-4.346,-4.346,-4.346,1
33,0,2013-11-27,-4.339,-4.339,-4.339,1
33,0,2013-11-26,-4.33,-4.33,-4.33,1
33,0,2013-11-25,-4.325,-4.325,-4.325,1
33,0,2013-11-24,-4.315,-4.315,-4.315,1
33,0,2013-11-23,-4.307,-4.307,-4.307,1
33,0,2013-11-22,-4.302,-4.302,-4.302,1
33,0,2013-11-21,-4.295,-4.295,-4.295,1
33,0,2013-11-20,-4.289,-4.289,-4.289,1
33,0,2013-11-19,-4.284,-4.284,-4.284,1
33,0,2013-11-18,-4.279,-4.279,-4.279,1
33,0,2013-11-17,-4.275,-4.275,-4.275,1
33,0,2013-11-16,-4.271,-4.271,-4.271,1
33,0,2013-11-15,-4.268,-4.268,-4.268,1
33,0,2013-11-14,-4.267,-4.267,-4.267,1
33,0,2013-11-13,-4.266,-4.266,-4.266,1
33,0,2013-11-12,-4.264,-4.264,-4.264,1
33,0,2013-11-11,-4.262,-4.262,-4.262,1
33,0,2013-11-10,-4.261,-4.261,-4.261,1
33,0,2013-11-09,-4.258,-4.258,-4.258,1
33,0,2013-11-08,-4.257,-4.257,-4.257,1
33,0,2013-11-07,-4.257,-4.257,-4.257,1
33,0,2013-11-06,-4.257,-4.257,-4.257,1
33,0,2013-11-05,-4.257,-4.257,-4.257,1
33,0,2013-11-04,-4.256,-4.256,-4.256,1
33,0,2013-11-03,-4.256,-4.256,-4.256,1
33,0,2013-11-02,-4.256,-4.256,-4.256,1
33,0,2013-11-01,-4.256,-4.256,-4.256,1
33,0,2013-10-31,-4.256,-4.256,-4.256,1
33,0,2013-10-30,-4.258,-4.258,-4.258,1
33,0,2013-10-29,-4.26,-4.26,-4.26,1
33,0,2013-10-28,-4.262,-4.262,-4.262,1
33,0,2013-10-27,-4.266,-4.266,-4.266,1
33,0,2013-10-26,-4.27,-4.27,-4.27,1
33,0,2013-10-25,-4.271,-4.271,-4.271,1
33,0,2013-10-24,-4.275,-4.275,-4.275,1
33,0,2013-10-23,-4.282,-4.282,-4.282,1
33,0,2013-10-22,-4.286,-4.286,-4.286,1
33,0,2013-10-21,-4.29,-4.29,-4.29,1
33,0,2013-10-20,-4.296,-4.296,-4.296,1
33,0,2013-10-19,-4.303,-4.303,-4.303,1
33,0,2013-10-18,-4.308,-4.308,-4.308,1
33,0,2013-10-17,-4.315,-4.315,-4.315,1
33,0,2013-10-16,-4.321,-4.321,-4.321,1
33,0,2013-10-15,-4.33,-4.33,-4.33,1
33,0,2013-10-14,-4.337,-4.337,-4.337,1
33,0,2013-10-13,-4.342,-4.342,-4.342,1
33,0,2013-10-12,-4.349,-4.349,-4.349,1
33,0,2013-10-11,-4.356,-4.356,-4.356,1
33,0,2013-10-10,-4.364,-4.364,-4.364,1
33,0,2013-10-09,-4.37,-4.37,-4.37,1
33,0,2013-10-08,-4.376,-4.376,-4.376,1
33,0,2013-10-07,-4.383,-4.383,-4.383,1
33,0,2013-10-06,-4.391,-4.391,-4.391,1
33,0,2013-10-05,-4.4,-4.4,-4.4,1
33,0,2013-10-04,-4.409,-4.409,-4.409,1
33,0,2013-10-03,-4.417,-4.417,-4.417,1
33,0,2013-10-02,-4.427,-4.427,-4.427,1
33,0,2013-10-01,-4.435,-4.435,-4.435,1
33,0,2013-09-30,-4.447,-4.447,-4.447,1
33,0,2013-09-29,-4.459,-4.459,-4.459,1
33,0,2013-09-28,-4.472,-4.472,-4.472,1
33,0,2013-09-27,-4.486,-4.486,-4.486,1
33,0,2013-09-26,-4.499,-4.499,-4.499,1
33,0,2013-09-25,-4.513,-4.513,-4.513,1
33,0,2013-09-24,-4.527,-4.527,-4.527,1
33,0,2013-09-23,-4.541,-4.541,-4.541,1
33,0,2013-09-22,-4.557,-4.557,-4.557,1
33,0,2013-09-21,-4.572,-4.572,-4.572,1
33,0,2013-09-20,-4.59,-4.59,-4.59,1
33,0,2013-09-19,-4.607,-4.607,-4.607,1
33,0,2013-09-18,-4.623,-4.623,-4.623,1
33,0,2013-09-17,-4.642,-4.642,-4.642,1
33,0,2013-09-16,-4.66,-4.66,-4.66,1
33,0,2013-09-15,-4.679,-4.679,-4.679,1
33,0,2013-09-14,-4.696,-4.696,-4.696,1
33,0,2013-09-13,-4.713,-4.713,-4.713,1
33,0,2013-09-12,-4.733,-4.733,-4.733,1
33,0,2013-09-11,-4.752,-4.752,-4.752,1
33,0,2013-09-10,-4.774,-4.774,-4.774,1
33,0,2013-09-09,-4.793,-4.793,-4.793,1
33,0,2013-09-08,-4.815,-4.815,-4.815,1
33,0,2013-09-07,-4.836,-4.836,-4.836,1
33,0,2013-09-06,-4.86,-4.86,-4.86,1
33,0,2013-09-05,-4.882,-4.882,-4.882,1
33,0,2013-09-04,-4.904,-4.904,-4.904,1
33,0,2013-09-03,-4.928,-4.928,-4.928,1
33,0,2013-09-02,-4.952,-4.952,-4.952,1
33,0,2013-09-01,-4.977,-4.977,-4.977,1
33,0,2013-08-31,-5.002,-5.002,-5.002,1
33,0,2013-08-30,-5.029,-5.029,-5.029,1
33,0,2013-08-29,-5.053,-5.053,-5.053,1
33,0,2013-08-28,-5.079,-5.079,-5.079,1
33,0,2013-08-27,-5.104,-5.104,-5.104,1
33,0,2013-08-26,-5.131,-5.131,-5.131,1
33,0,2013-08-25,-5.159,-5.159,-5.159,1
33,0,2013-08-24,-5.186,-5.186,-5.186,1
33,0,2013-08-23,-5.215,-5.215,-5.215,1
33,0,2013-08-22,-5.243,-5.243,-5.243,1
33,0,2013-08-21,-5.273,-5.273,-5.273,1
33,0,2013-08-20,-5.302,-5.302,-5.302,1
33,0,2013-08-19,-5.33,-5.33,-5.33,1
33,0,2013-08-18,-5.358,-5.358,-5.358,1
33,0,2013-08-17,-5.389,-5.389,-5.389,1
33,0,2013-08-16,-5.418,-5.418,-5.418,1
33,0,2013-08-15,-5.449,-5.449,-5.449,1
33,0,2013-08-14,-5.478,-5.478,-5.478,1
33,0,2013-08-13,-5.507,-5.507,-5.507,1
33,0,2013-08-12,-5.537,-5.537,-5.537,1
33,0,2013-08-11,-5.566,-5.566,-5.566,1
33,0,2013-08-10,-5.595,-5.595,-5.595,1
33,0,2013-08-09,-5.626,-5.626,-5.626,1
33,0,2013-08-08,-5.656,-5.656,-5.656,1
33,0,2013-08-07,-5.683,-5.683,-5.683,1
33,0,2013-08-06,-5.713,-5.713,-5.713,1
33,0,2013-08-05,-5.742,-5.742,-5.742,1
33,0,2013-08-04,-5.768,-5.768,-5.768,1
33,0,2013-08-03,-5.797,-5.797,-5.797,1
33,0,2013-08-02,-5.823,-5.823,-5.823,1
33,0,2013-08-01,-5.85,-5.85,-5.85,1
33,0,2013-07-31,-5.877,-5.877,-5.877,1
33,0,2013-07-30,-5.903,-5.903,-5.903,1
33,0,2013-07-29,-5.929,-5.929,-5.929,1
33,0,2013-07-28,-5.956,-5.956,-5.956,1
33,0,2013-07-27,-5.98,-5.98,-5.98,1
33,0,2013-07-26,-6.004,-6.004,-6.004,1
33,0,2013-07-25,-6.029,-6.029,-6.029,1
33,0,2013-07-24,-6.054,-6.054,-6.054,1
33,0,2013-07-23,-6.077,-6.077,-6.077,1
33,0,2013-07-22,-6.101,-6.101,-6.101,1
33,0,2013-07-21,-6.123,-6.123,-6.123,1
33,0,2013-07-20,-6.147,-6.147,-6.147,1
33,0,2013-07-19,-6.17,-6.17,-6.17,1
33,0,2013-07-18,-6.191,-6.191,-6.191,1
33,0,2013-07-17,-6.215,-6.215,-6.215,1
33,0,2013-07-16,-6.24,-6.24,-6.24,1
33,0,2013-07-15,-6.26,-6.26,-6.26,1
33,0,2013-07-14,-6.281,-6.281,-6.281,1
33,0,2013-07-13,-6.303,-6.303,-6.303,1
33,0,2013-07-12,-6.326,-6.326,-6.326,1
33,0,2013-07-11,-6.349,-6.349,-6.349,1
33,0,2013-07-10,-6.37,-6.37,-6.37,1
33,0,2013-07-09,-6.394,-6.394,-6.394,1
33,0,2013-07-08,-6.418,-6.418,-6.418,1
33,0,2013-07-07,-6.44,-6.44,-6.44,1
33,0,2013-07-06,-6.463,-6.463,-6.463,1
33,0,2013-07-05,-6.486,-6.486,-6.486,1
33,0,2013-07-04,-6.509,-6.509,-6.509,1
33,0,2013-07-03,-6.532,-6.532,-6.532,1
33,0,2013-07-02,-6.555,-6.555,-6.555,1
33,0,2013-07-01,-6.578,-6.578,-6.578,1
33,0,2013-06-30,-6.599,-6.599,-6.599,1
33,0,2013-06-29,-6.618,-6.618,-6.618,1
33,0,2013-06-28,-6.636,-6.636,-6.636,1
33,0,2013-06-27,-6.654,-6.654,-6.654,1
33,0,2013-06-26,-6.673,-6.673,-6.673,1
33,0,2013-06-25,-6.689,-6.689,-6.689,1
33,0,2013-06-24,-6.705,-6.705,-6.705,1
33,0,2013-06-23,-6.72,-6.72,-6.72,1
33,0,2013-06-22,-6.735,-6.735,-6.735,1
33,0,2013-06-21,-6.75,-6.75,-6.75,1
33,0,2013-06-20,-6.764,-6.764,-6.764,1
33,0,2013-06-19,-6.778,-6.778,-6.778,1
33,0,2013-06-18,-6.791,-6.791,-6.791,1
33,0,2013-06-17,-6.805,-6.805,-6.805,1
33,0,2013-06-16,-6.819,-6.819,-6.819,1
33,0,2013-06-15,-6.832,-6.832,-6.832,1
33,0,2013-06-14,-6.846,-6.846,-6.846,1
33,0,2013-06-13,-6.86,-6.86,-6.86,1
33,0,2013-06-12,-6.873,-6.873,-6.873,1
33,0,2013-06-11,-6.888,-6.888,-6.888,1
33,0,2013-06-10,-6.902,-6.902,-6.902,1
33,0,2013-06-09,-6.917,-6.917,-6.917,1
33,0,2013-06-08,-6.931,-6.931,-6.931,1
33,0,2013-06-07,-6.947,-6.947,-6.947,1
33,0,2013-06-06,-6.961,-6.961,-6.961,1
33,0,2013-06-05,-6.977,-6.977,-6.977,1
33,0,2013-06-04,-6.993,-6.993,-6.993,1
33,0,2013-06-03,-7.01,-7.01,-7.01,1
33,0,2013-06-02,-7.03,-7.03,-7.03,1
33,0,2013-06-01,-7.05,-7.05,-7.05,1
33,0,2013-05-31,-7.06,-7.06,-7.06,1
33,0,2013-05-30,-7.08,-7.08,-7.08,1
33,0,2013-05-29,-7.1,-7.1,-7.1,1
33,0,2013-05-28,-7.12,-7.12,-7.12,1
33,0,2013-05-27,-7.13,-7.13,-7.13,1
33,0,2013-05-26,-7.15,-7.15,-7.15,1
33,0,2013-05-25,-7.17,-7.17,-7.17,1
33,0,2013-05-24,-7.19,-7.19,-7.19,1
33,0,2013-05-23,-7.2,-7.2,-7.2,1
33,0,2013-05-22,-7.22,-7.22,-7.22,1
33,0,2013-05-21,-7.24,-7.24,-7.24,1
33,0,2013-05-20,-7.26,-7.26,-7.26,1
33,0,2013-05-19,-7.27,-7.27,-7.27,1
33,0,2013-05-18,-7.29,-7.29,-7.29,1
33,0,2013-05-17,-7.31,-7.31,-7.31,1
33,0,2013-05-16,-7.32,-7.32,-7.32,1
33,0,2013-05-15,-7.34,-7.34,-7.34,1
33,0,2013-05-14,-7.35,-7.35,-7.35,1
33,0,2013-05-13,-7.37,-7.37,-7.37,1
33,0,2013-05-12,-7.38,-7.38,-7.38,1
33,0,2013-05-11,-7.4,-7.4,-7.4,1
33,0,2013-05-10,-7.41,-7.41,-7.41,1
33,0,2013-05-09,-7.42,-7.42,-7.42,1
33,0,2013-05-08,-7.43,-7.43,-7.43,1
33,0,2013-05-07,-7.44,-7.44,-7.44,1
33,0,2013-05-06,-7.45,-7.45,-7.45,1
33,0,2013-05-05,-7.46,-7.46,-7.46,1
33,0,2013-05-04,-7.47,-7.47,-7.47,1
33,0,2013-05-03,-7.48,-7.48,-7.48,1
33,0,2013-05-02,-7.48,-7.48,-7.48,1
33,0,2013-05-01,-7.48,-7.48,-7.48,1
33,0,2013-04-30,-7.49,-7.49,-7.49,1
33,0,2013-04-29,-7.49,-7.49,-7.49,1
33,0,2013-04-28,-7.49,-7.49,-7.49,1
33,0,2013-04-27,-7.49,-7.49,-7.49,1
33,0,2013-04-26,-7.49,-7.49,-7.49,1
33,0,2013-04-25,-7.49,-7.49,-7.49,1
33,0,2013-04-24,-7.49,-7.49,-7.49,1
33,0,2013-04-23,-7.48,-7.48,-7.48,1
33,0,2013-04-22,-7.48,-7.48,-7.48,1
33,0,2013-04-21,-7.47,-7.47,-7.47,1
33,0,2013-04-20,-7.47,-7.47,-7.47,1
33,0,2013-04-19,-7.46,-7.46,-7.46,1
33,0,2013-04-18,-7.45,-7.45,-7.45,1
33,0,2013-04-17,-7.45,-7.45,-7.45,1
33,0,2013-04-16,-7.44,-7.44,-7.44,1
33,0,2013-04-15,-7.43,-7.43,-7.43,1
33,0,2013-04-14,-7.42,-7.42,-7.42,1
33,0,2013-04-13,-7.41,-7.41,-7.41,1
33,0,2013-04-12,-7.4,-7.4,-7.4,1
33,0,2013-04-11,-7.39,-7.39,-7.39,1
33,0,2013-04-10,-7.38,-7.38,-7.38,1
33,0,2013-04-09,-7.37,-7.37,-7.37,1
33,0,2013-04-08,-7.36,-7.36,-7.36,1
33,0,2013-04-07,-7.34,-7.34,-7.34,1
33,0,2013-04-06,-7.33,-7.33,-7.33,1
33,0,2013-04-05,-7.32,-7.32,-7.32,1
33,0,2013-04-04,-7.3,-7.3,-7.3,1
33,0,2013-04-03,-7.29,-7.29,-7.29,1
33,0,2013-04-02,-7.27,-7.27,-7.27,1
33,0,2013-04-01,-7.25,-7.25,-7.25,1
33,0,2013-03-31,-7.24,-7.24,-7.24,1
33,0,2013-03-30,-7.22,-7.22,-7.22,1
33,0,2013-03-29,-7.2,-7.2,-7.2,1
33,0,2013-03-28,-7.18,-7.18,-7.18,1
33,0,2013-03-27,-7.17,-7.17,-7.17,1
33,0,2013-03-26,-7.15,-7.15,-7.15,1
33,0,2013-03-25,-7.13,-7.13,-7.13,1
33,0,2013-03-24,-7.11,-7.11,-7.11,1
33,0,2013-03-23,-7.09,-7.09,-7.09,1
33,0,2013-03-22,-7.07,-7.07,-7.07,1
33,0,2013-03-21,-7.06,-7.06,-7.06,1
33,0,2013-03-20,-7.03,-7.03,-7.03,1
33,0,2013-03-19,-7.01,-7.01,-7.01,1
33,0,2013-03-18,-6.99,-6.99,-6.99,1
33,0,2013-03-17,-6.966,-6.966,-6.966,1
33,0,2013-03-16,-6.942,-6.942,-6.942,1
33,0,2013-03-15,-6.915,-6.915,-6.915,1
33,0,2013-03-14,-6.888,-6.888,-6.888,1
33,0,2013-03-13,-6.858,-6.858,-6.858,1
33,0,2013-03-12,-6.83,-6.83,-6.83,1
33,0,2013-03-11,-6.803,-6.803,-6.803,1
33,0,2013-03-10,-6.772,-6.772,-6.772,1
33,0,2013-03-09,-6.744,-6.744,-6.744,1
33,0,2013-03-08,-6.714,-6.714,-6.714,1
33,0,2013-03-07,-6.684,-6.684,-6.684,1
33,0,2013-03-06,-6.653,-6.653,-6.653,1
33,0,2013-03-05,-6.624,-6.624,-6.624,1
33,0,2013-03-04,-6.594,-6.594,-6.594,1
33,0,2013-03-03,-6.564,-6.564,-6.564,1
33,0,2013-03-02,-6.537,-6.537,-6.537,1
33,0,2013-03-01,-6.508,-6.508,-6.508,1
33,0,2013-02-28,-6.479,-6.479,-6.479,1
33,0,2013-02-27,-6.451,-6.451,-6.451,1
33,0,2013-02-26,-6.423,-6.423,-6.423,1
33,0,2013-02-25,-6.393,-6.393,-6.393,1
33,0,2013-02-24,-6.369,-6.369,-6.369,1
33,0,2013-02-23,-6.34,-6.34,-6.34,1
33,0,2013-02-22,-6.312,-6.312,-6.312,1
33,0,2013-02-21,-6.285,-6.285,-6.285,1
33,0,2013-02-20,-6.26,-6.26,-6.26,1
33,0,2013-02-19,-6.236,-6.236,-6.236,1
33,0,2013-02-18,-6.21,-6.21,-6.21,1
33,0,2013-02-17,-6.186,-6.186,-6.186,1
33,0,2013-02-16,-6.163,-6.163,-6.163,1
33,0,2013-02-15,-6.138,-6.138,-6.138,1
33,0,2013-02-14,-6.115,-6.115,-6.115,1
33,0,2013-02-13,-6.091,-6.091,-6.091,1
33,0,2013-02-12,-6.067,-6.067,-6.067,1
33,0,2013-02-11,-6.042,-6.042,-6.042,1
33,0,2013-02-10,-6.019,-6.019,-6.019,1
33,0,2013-02-09,-5.995,-5.995,-5.995,1
33,0,2013-02-08,-5.969,-5.969,-5.969,1
33,0,2013-02-07,-5.945,-5.945,-5.945,1
33,0,2013-02-06,-5.918,-5.918,-5.918,1
33,0,2013-02-05,-5.892,-5.892,-5.892,1
33,0,2013-02-04,-5.867,-5.867,-5.867,1
33,0,2013-02-03,-5.843,-5.843,-5.843,1
33,0,2013-02-02,-5.817,-5.817,-5.817,1
33,0,2013-02-01,-5.794,-5.794,-5.794,1
33,0,2013-01-31,-5.769,-5.769,-5.769,1
33,0,2013-01-30,-5.744,-5.744,-5.744,1
33,0,2013-01-29,-5.721,-5.721,-5.721,1
33,0,2013-01-28,-5.698,-5.698,-5.698,1
33,0,2013-01-27,-5.676,-5.676,-5.676,1
33,0,2013-01-26,-5.654,-5.654,-5.654,1
33,0,2013-01-25,-5.632,-5.632,-5.632,1
33,0,2013-01-24,-5.611,-5.611,-5.611,1
33,0,2013-01-23,-5.591,-5.591,-5.591,1
33,0,2013-01-22,-5.571,-5.571,-5.571,1
33,0,2013-01-21,-5.551,-5.551,-5.551,1
33,0,2013-01-20,-5.53,-5.53,-5.53,1
33,0,2013-01-19,-5.509,-5.509,-5.509,1
33,0,2013-01-18,-5.487,-5.487,-5.487,1
33,0,2013-01-17,-5.466,-5.466,-5.466,1
33,0,2013-01-16,-5.445,-5.445,-5.445,1
33,0,2013-01-15,-5.423,-5.423,-5.423,1
33,0,2013-01-14,-5.4,-5.4,-5.4,1
33,0,2013-01-13,-5.376,-5.376,-5.376,1
33,0,2013-01-12,-5.351,-5.351,-5.351,1
33,0,2013-01-11,-5.325,-5.325,-5.325,1
33,0,2013-01-10,-5.301,-5.301,-5.301,1
33,0,2013-01-09,-5.275,-5.275,-5.275,1
33,0,2013-01-08,-5.248,-5.248,-5.248,1
33,0,2013-01-07,-5.224,-5.224,-5.224,1
33,0,2013-01-06,-5.196,-5.196,-5.196,1
33,0,2013-01-05,-5.168,-5.168,-5.168,1
33,0,2013-01-04,-5.141,-5.141,-5.141,1
33,0,2013-01-03,-5.111,-5.111,-5.111,1
33,0,2013-01-02,-5.082,-5.082,-5.082,1
33,0,2013-01-01,-5.053,-5.053,-5.053,1
33,0,2012-12-31,-5.023,-5.023,-5.023,1
33,0,2012-12-30,-4.993,-4.993,-4.993,1
33,0,2012-12-29,-4.964,-4.964,-4.964,1
33,0,2012-12-28,-4.932,-4.932,-4.932,1
33,0,2012-12-27,-4.904,-4.904,-4.904,1
33,0,2012-12-26,-4.873,-4.873,-4.873,1
33,0,2012-12-25,-4.844,-4.844,-4.844,1
33,0,2012-12-24,-4.817,-4.817,-4.817,1
33,0,2012-12-23,-4.79,-4.79,-4.79,1
33,0,2012-12-22,-4.764,-4.764,-4.764,1
33,0,2012-12-21,-4.737,-4.737,-4.737,1
33,0,2012-12-20,-4.715,-4.715,-4.715,1
33,0,2012-12-19,-4.692,-4.692,-4.692,1
33,0,2012-12-18,-4.671,-4.671,-4.671,1
33,0,2012-12-17,-4.649,-4.649,-4.649,1
33,0,2012-12-16,-4.631,-4.631,-4.631,1
33,0,2012-12-15,-4.615,-4.615,-4.615,1
33,0,2012-12-14,-4.599,-4.599,-4.599,1
33,0,2012-12-13,-4.582,-4.582,-4.582,1
33,0,2012-12-12,-4.57,-4.57,-4.57,1
33,0,2012-12-11,-4.556,-4.556,-4.556,1
33,0,2012-12-10,-4.54,-4.54,-4.54,1
33,0,2012-12-09,-4.527,-4.527,-4.527,1
33,0,2012-12-08,-4.514,-4.514,-4.514,1
33,0,2012-12-07,-4.499,-4.499,-4.499,1
33,0,2012-12-06,-4.486,-4.486,-4.486,1
33,0,2012-12-05,-4.471,-4.471,-4.471,1
33,0,2012-12-04,-4.46,-4.46,-4.46,1
33,0,2012-12-03,-4.446,-4.446,-4.446,1
33,0,2012-12-02,-4.434,-4.434,-4.434,1
33,0,2012-12-01,-4.42,-4.42,-4.42,1
33,0,2012-11-30,-4.408,-4.408,-4.408,1
33,0,2012-11-29,-4.396,-4.396,-4.396,1
33,0,2012-11-28,-4.382,-4.382,-4.382,1
33,0,2012-11-27,-4.369,-4.369,-4.369,1
33,0,2012-11-26,-4.359,-4.359,-4.359,1
33,0,2012-11-25,-4.347,-4.347,-4.347,1
33,0,2012-11-24,-4.336,-4.336,-4.336,1
33,0,2012-11-23,-4.325,-4.325,-4.325,1
33,0,2012-11-22,-4.313,-4.313,-4.313,1
33,0,2012-11-21,-4.302,-4.302,-4.302,1
33,0,2012-11-20,-4.293,-4.293,-4.293,1
33,0,2012-11-19,-4.282,-4.282,-4.282,1
33,0,2012-11-18,-4.272,-4.272,-4.272,1
33,0,2012-11-17,-4.263,-4.263,-4.263,1
33,0,2012-11-16,-4.254,-4.254,-4.254,1
33,0,2012-11-15,-4.245,-4.245,-4.245,1
33,0,2012-11-14,-4.239,-4.239,-4.239,1
33,0,2012-11-13,-4.231,-4.231,-4.231,1
33,0,2012-11-12,-4.225,-4.225,-4.225,1
33,0,2012-11-11,-4.218,-4.218,-4.218,1
33,0,2012-11-10,-4.212,-4.212,-4.212,1
33,0,2012-11-09,-4.208,-4.208,-4.208,1
33,0,2012-11-08,-4.204,-4.204,-4.204,1
33,0,2012-11-07,-4.202,-4.202,-4.202,1
33,0,2012-11-06,-4.197,-4.197,-4.197,1
33,0,2012-11-05,-4.194,-4.194,-4.194,1
33,0,2012-11-04,-4.195,-4.195,-4.195,1
33,0,2012-11-03,-4.193,-4.193,-4.193,1
33,0,2012-11-02,-4.191,-4.191,-4.191,1
33,0,2012-11-01,-4.187,-4.187,-4.187,1
33,0,2012-10-31,-4.185,-4.185,-4.185,1
33,0,2012-10-30,-4.184,-4.184,-4.184,1
33,0,2012-10-29,-4.185,-4.185,-4.185,1
33,0,2012-10-28,-4.185,-4.185,-4.185,1
33,0,2012-10-27,-4.185,-4.185,-4.185,1
33,0,2012-10-26,-4.187,-4.187,-4.187,1
33,0,2012-10-25,-4.188,-4.188,-4.188,1
33,0,2012-10-24,-4.189,-4.189,-4.189,1
33,0,2012-10-23,-4.189,-4.189,-4.189,1
33,0,2012-10-22,-4.189,-4.189,-4.189,1
33,0,2012-10-21,-4.191,-4.191,-4.191,1
33,0,2012-10-20,-4.195,-4.195,-4.195,1
33,0,2012-10-19,-4.198,-4.198,-4.198,1
33,0,2012-10-18,-4.198,-4.198,-4.198,1
33,0,2012-10-17,-4.204,-4.204,-4.204,1
33,0,2012-10-16,-4.207,-4.207,-4.207,1
33,0,2012-10-15,-4.213,-4.213,-4.213,1
33,0,2012-10-14,-4.218,-4.218,-4.218,1
33,0,2012-10-13,-4.224,-4.224,-4.224,1
33,0,2012-10-12,-4.23,-4.23,-4.23,1
33,0,2012-10-11,-4.234,-4.234,-4.234,1
33,0,2012-10-10,-4.239,-4.239,-4.239,1
33,0,2012-10-09,-4.245,-4.245,-4.245,1
33,0,2012-10-08,-4.252,-4.252,-4.252,1
33,0,2012-10-07,-4.258,-4.258,-4.258,1
33,0,2012-10-06,-4.267,-4.267,-4.267,1
33,0,2012-10-05,-4.274,-4.274,-4.274,1
33,0,2012-10-04,-4.281,-4.281,-4.281,1
33,0,2012-10-03,-4.29,-4.29,-4.29,1
33,0,2012-10-02,-4.3,-4.3,-4.3,1
33,0,2012-10-01,-4.307,-4.307,-4.307,1
33,0,2012-09-30,-4.316,-4.316,-4.316,1
33,0,2012-09-29,-4.326,-4.326,-4.326,1
33,0,2012-09-28,-4.338,-4.338,-4.338,1
33,0,2012-09-27,-4.349,-4.349,-4.349,1
33,0,2012-09-26,-4.362,-4.362,-4.362,1
33,0,2012-09-25,-4.374,-4.374,-4.374,1
33,0,2012-09-24,-4.387,-4.387,-4.387,1
33,0,2012-09-23,-4.402,-4.402,-4.402,1
33,0,2012-09-22,-4.415,-4.415,-4.415,1
33,0,2012-09-21,-4.434,-4.434,-4.434,1
33,0,2012-09-20,-4.449,-4.449,-4.449,1
33,0,2012-09-19,-4.466,-4.466,-4.466,1
33,0,2012-09-18,-4.483,-4.483,-4.483,1
33,0,2012-09-17,-4.501,-4.501,-4.501,1
33,0,2012-09-16,-4.519,-4.519,-4.519,1
33,0,2012-09-15,-4.539,-4.539,-4.539,1
33,0,2012-09-14,-4.556,-4.556,-4.556,1
33,0,2012-09-13,-4.575,-4.575,-4.575,1
33,0,2012-09-12,-4.594,-4.594,-4.594,1
33,0,2012-09-11,-4.614,-4.614,-4.614,1
33,0,2012-09-10,-4.634,-4.634,-4.634,1
33,0,2012-09-09,-4.655,-4.655,-4.655,1
33,0,2012-09-08,-4.674,-4.674,-4.674,1
33,0,2012-09-07,-4.694,-4.694,-4.694,1
33,0,2012-09-06,-4.715,-4.715,-4.715,1
33,0,2012-09-05,-4.735,-4.735,-4.735,1
33,0,2012-09-04,-4.758,-4.758,-4.758,1
33,0,2012-09-03,-4.779,-4.779,-4.779,1
33,0,2012-09-02,-4.8,-4.8,-4.8,1
33,0,2012-09-01,-4.821,-4.821,-4.821,1
33,0,2012-08-31,-4.842,-4.842,-4.842,1
33,0,2012-08-30,-4.864,-4.864,-4.864,1
33,0,2012-08-29,-4.885,-4.885,-4.885,1
33,0,2012-08-28,-4.906,-4.906,-4.906,1
33,0,2012-08-27,-4.929,-4.929,-4.929,1
33,0,2012-08-26,-4.949,-4.949,-4.949,1
33,0,2012-08-25,-4.969,-4.969,-4.969,1
33,0,2012-08-24,-4.991,-4.991,-4.991,1
33,0,2012-08-23,-5.014,-5.014,-5.014,1
33,0,2012-08-22,-5.034,-5.034,-5.034,1
33,0,2012-08-21,-5.055,-5.055,-5.055,1
33,0,2012-08-20,-5.078,-5.078,-5.078,1
33,0,2012-08-19,-5.1,-5.1,-5.1,1
33,0,2012-08-18,-5.123,-5.123,-5.123,1
33,0,2012-08-17,-5.145,-5.145,-5.145,1
33,0,2012-08-16,-5.168,-5.168,-5.168,1
33,0,2012-08-15,-5.192,-5.192,-5.192,1
33,0,2012-08-14,-5.217,-5.217,-5.217,1
33,0,2012-08-13,-5.241,-5.241,-5.241,1
33,0,2012-08-12,-5.266,-5.266,-5.266,1
33,0,2012-08-11,-5.29,-5.29,-5.29,1
33,0,2012-08-10,-5.313,-5.313,-5.313,1
33,0,2012-08-09,-5.338,-5.338,-5.338,1
33,0,2012-08-08,-5.364,-5.364,-5.364,1
33,0,2012-08-07,-5.389,-5.389,-5.389,1
33,0,2012-08-06,-5.413,-5.413,-5.413,1
33,0,2012-08-05,-5.438,-5.438,-5.438,1
33,0,2012-08-04,-5.464,-5.464,-5.464,1
33,0,2012-08-03,-5.49,-5.49,-5.49,1
33,0,2012-08-02,-5.515,-5.515,-5.515,1
33,0,2012-08-01,-5.543,-5.543,-5.543,1
33,0,2012-07-31,-5.571,-5.571,-5.571,1
33,0,2012-07-30,-5.597,-5.597,-5.597,1
33,0,2012-07-29,-5.624,-5.624,-5.624,1
33,0,2012-07-28,-5.652,-5.652,-5.652,1
33,0,2012-07-27,-5.679,-5.679,-5.679,1
33,0,2012-07-26,-5.709,-5.709,-5.709,1
33,0,2012-07-25,-5.738,-5.738,-5.738,1
33,0,2012-07-24,-5.768,-5.768,-5.768,1
33,0,2012-07-23,-5.797,-5.797,-5.797,1
33,0,2012-07-22,-5.827,-5.827,-5.827,1
33,0,2012-07-21,-5.857,-5.857,-5.857,1
33,0,2012-07-20,-5.886,-5.886,-5.886,1
33,0,2012-07-19,-5.915,-5.915,-5.915,1
33,0,2012-07-18,-5.946,-5.946,-5.946,1
33,0,2012-07-17,-5.977,-5.977,-5.977,1
33,0,2012-07-16,-6.005,-6.005,-6.005,1
33,0,2012-07-15,-6.035,-6.035,-6.035,1
33,0,2012-07-14,-6.064,-6.064,-6.064,1
33,0,2012-07-13,-6.092,-6.092,-6.092,1
33,0,2012-07-12,-6.123,-6.123,-6.123,1
33,0,2012-07-11,-6.148,-6.148,-6.148,1
33,0,2012-07-10,-6.176,-6.176,-6.176,1
33,0,2012-07-09,-6.205,-6.205,-6.205,1
33,0,2012-07-08,-6.231,-6.231,-6.231,1
33,0,2012-07-07,-6.257,-6.257,-6.257,1
33,0,2012-07-06,-6.284,-6.284,-6.284,1
33,0,2012-07-05,-6.308,-6.308,-6.308,1
33,0,2012-07-04,-6.334,-6.334,-6.334,1
33,0,2012-07-03,-6.359,-6.359,-6.359,1
33,0,2012-07-02,-6.384,-6.384,-6.384,1
33,0,2012-07-01,-6.408,-6.408,-6.408,1
33,0,2012-06-30,-6.432,-6.432,-6.432,1
33,0,2012-06-29,-6.454,-6.454,-6.454,1
33,0,2012-06-28,-6.478,-6.478,-6.478,1
33,0,2012-06-27,-6.501,-6.501,-6.501,1
33,0,2012-06-26,-6.524,-6.524,-6.524,1
33,0,2012-06-25,-6.546,-6.546,-6.546,1
33,0,2012-06-24,-6.567,-6.567,-6.567,1
33,0,2012-06-23,-6.588,-6.588,-6.588,1
33,0,2012-06-22,-6.612,-6.612,-6.612,1
33,0,2012-06-21,-6.629,-6.629,-6.629,1
33,0,2012-06-20,-6.653,-6.653,-6.653,1
33,0,2012-06-19,-6.674,-6.674,-6.674,1
33,0,2012-06-18,-6.694,-6.694,-6.694,1
33,0,2012-06-17,-6.713,-6.713,-6.713,1
33,0,2012-06-16,-6.733,-6.733,-6.733,1
33,0,2012-06-15,-6.753,-6.753,-6.753,1
33,0,2012-06-14,-6.774,-6.774,-6.774,1
33,0,2012-06-13,-6.792,-6.792,-6.792,1
33,0,2012-06-12,-6.811,-6.811,-6.811,1
33,0,2012-06-11,-6.828,-6.828,-6.828,1
33,0,2012-06-10,-6.846,-6.846,-6.846,1
33,0,2012-06-09,-6.863,-6.863,-6.863,1
33,0,2012-06-08,-6.88,-6.88,-6.88,1
33,0,2012-06-07,-6.896,-6.896,-6.896,1
33,0,2012-06-06,-6.915,-6.915,-6.915,1
33,0,2012-06-05,-6.931,-6.931,-6.931,1
33,0,2012-06-04,-6.947,-6.947,-6.947,1
33,0,2012-06-03,-6.963,-6.963,-6.963,1
33,0,2012-06-02,-6.978,-6.978,-6.978,1
33,0,2012-06-01,-6.995,-6.995,-6.995,1
33,0,2012-05-31,-7.01,-7.01,-7.01,1
33,0,2012-05-30,-7.02,-7.02,-7.02,1
33,0,2012-05-29,-7.04,-7.04,-7.04,1
33,0,2012-05-28,-7.06,-7.06,-7.06,1
33,0,2012-05-27,-7.07,-7.07,-7.07,1
33,0,2012-05-26,-7.09,-7.09,-7.09,1
33,0,2012-05-25,-7.1,-7.1,-7.1,1
33,0,2012-05-24,-7.12,-7.12,-7.12,1
33,0,2012-05-23,-7.13,-7.13,-7.13,1
33,0,2012-05-22,-7.14,-7.14,-7.14,1
33,0,2012-05-21,-7.16,-7.16,-7.16,1
33,0,2012-05-20,-7.17,-7.17,-7.17,1
33,0,2012-05-19,-7.19,-7.19,-7.19,1
33,0,2012-05-18,-7.2,-7.2,-7.2,1
33,0,2012-05-17,-7.22,-7.22,-7.22,1
33,0,2012-05-16,-7.23,-7.23,-7.23,1
33,0,2012-05-15,-7.24,-7.24,-7.24,1
33,0,2012-05-14,-7.25,-7.25,-7.25,1
33,0,2012-05-13,-7.26,-7.26,-7.26,1
33,0,2012-05-12,-7.27,-7.27,-7.27,1
33,0,2012-05-11,-7.28,-7.28,-7.28,1
33,0,2012-05-10,-7.29,-7.29,-7.29,1
33,0,2012-05-09,-7.3,-7.3,-7.3,1
33,0,2012-05-08,-7.31,-7.31,-7.31,1
33,0,2012-05-07,-7.31,-7.31,-7.31,1
33,0,2012-05-06,-7.32,-7.32,-7.32,1
33,0,2012-05-05,-7.33,-7.33,-7.33,1
33,0,2012-05-04,-7.33,-7.33,-7.33,1
33,0,2012-05-03,-7.34,-7.34,-7.34,1
33,0,2012-05-02,-7.34,-7.34,-7.34,1
33,0,2012-05-01,-7.35,-7.35,-7.35,1
33,0,2012-04-30,-7.36,-7.36,-7.36,1
33,0,2012-04-29,-7.36,-7.36,-7.36,1
33,0,2012-04-28,-7.37,-7.37,-7.37,1
33,0,2012-04-27,-7.37,-7.37,-7.37,1
33,0,2012-04-26,-7.37,-7.37,-7.37,1
33,0,2012-04-25,-7.38,-7.38,-7.38,1
33,0,2012-04-24,-7.38,-7.38,-7.38,1
33,0,2012-04-23,-7.39,-7.39,-7.39,1
33,0,2012-04-22,-7.39,-7.39,-7.39,1
33,0,2012-04-21,-7.39,-7.39,-7.39,1
33,0,2012-04-20,-7.4,-7.4,-7.4,1
33,0,2012-04-19,-7.4,-7.4,-7.4,1
33,0,2012-04-18,-7.4,-7.4,-7.4,1
33,0,2012-04-17,-7.4,-7.4,-7.4,1
33,0,2012-04-16,-7.4,-7.4,-7.4,1
33,0,2012-04-15,-7.4,-7.4,-7.4,1
33,0,2012-04-14,-7.4,-7.4,-7.4,1
33,0,2012-04-13,-7.4,-7.4,-7.4,1
33,0,2012-04-12,-7.4,-7.4,-7.4,1
33,0,2012-04-11,-7.4,-7.4,-7.4,1
33,0,2012-04-10,-7.4,-7.4,-7.4,1
33,0,2012-04-09,-7.39,-7.39,-7.39,1
33,0,2012-04-08,-7.39,-7.39,-7.39,1
33,0,2012-04-07,-7.39,-7.39,-7.39,1
33,0,2012-04-06,-7.39,-7.39,-7.39,1
33,0,2012-04-05,-7.38,-7.38,-7.38,1
33,0,2012-04-04,-7.38,-7.38,-7.38,1
33,0,2012-04-03,-7.38,-7.38,-7.38,1
33,0,2012-04-02,-7.37,-7.37,-7.37,1
33,0,2012-04-01,-7.37,-7.37,-7.37,1
33,0,2012-03-31,-7.37,-7.37,-7.37,1
33,0,2012-03-30,-7.36,-7.36,-7.36,1
33,0,2012-03-29,-7.36,-7.36,-7.36,1
33,0,2012-03-28,-7.35,-7.35,-7.35,1
33,0,2012-03-27,-7.34,-7.34,-7.34,1
33,0,2012-03-26,-7.33,-7.33,-7.33,1
33,0,2012-03-25,-7.33,-7.33,-7.33,1
33,0,2012-03-24,-7.32,-7.32,-7.32,1
33,0,2012-03-23,-7.31,-7.31,-7.31,1
33,0,2012-03-22,-7.3,-7.3,-7.3,1
33,0,2012-03-21,-7.29,-7.29,-7.29,1
33,0,2012-03-20,-7.27,-7.27,-7.27,1
33,0,2012-03-19,-7.26,-7.26,-7.26,1
33,0,2012-03-18,-7.25,-7.25,-7.25,1
33,0,2012-03-17,-7.24,-7.24,-7.24,1
33,0,2012-03-16,-7.22,-7.22,-7.22,1
33,0,2012-03-15,-7.2,-7.2,-7.2,1
33,0,2012-03-14,-7.19,-7.19,-7.19,1
33,0,2012-03-13,-7.17,-7.17,-7.17,1
33,0,2012-03-12,-7.15,-7.15,-7.15,1
33,0,2012-03-11,-7.13,-7.13,-7.13,1
33,0,2012-03-10,-7.1,-7.1,-7.1,1
33,0,2012-03-09,-7.08,-7.08,-7.08,1
33,0,2012-03-08,-7.05,-7.05,-7.05,1
33,0,2012-03-07,-7.02,-7.02,-7.02,1
33,0,2012-03-06,-6.998,-6.998,-6.998,1
33,0,2012-03-05,-6.968,-6.968,-6.968,1
33,0,2012-03-04,-6.939,-6.939,-6.939,1
33,0,2012-03-03,-6.906,-6.906,-6.906,1
33,0,2012-03-02,-6.874,-6.874,-6.874,1
33,0,2012-03-01,-6.841,-6.841,-6.841,1
33,0,2012-02-29,-6.809,-6.809,-6.809,1
33,0,2012-02-28,-6.772,-6.772,-6.772,1
33,0,2012-02-27,-6.739,-6.739,-6.739,1
33,0,2012-02-26,-6.704,-6.704,-6.704,1
33,0,2012-02-25,-6.67,-6.67,-6.67,1
33,0,2012-02-24,-6.635,-6.635,-6.635,1
33,0,2012-02-23,-6.6,-6.6,-6.6,1
33,0,2012-02-22,-6.567,-6.567,-6.567,1
33,0,2012-02-21,-6.536,-6.536,-6.536,1
33,0,2012-02-20,-6.505,-6.505,-6.505,1
33,0,2012-02-19,-6.472,-6.472,-6.472,1
33,0,2012-02-18,-6.444,-6.444,-6.444,1
33,0,2012-02-17,-6.415,-6.415,-6.415,1
33,0,2012-02-16,-6.387,-6.387,-6.387,1
33,0,2012-02-15,-6.36,-6.36,-6.36,1
33,0,2012-02-14,-6.335,-6.335,-6.335,1
33,0,2012-02-13,-6.307,-6.307,-6.307,1
33,0,2012-02-12,-6.283,-6.283,-6.283,1
33,0,2012-02-11,-6.258,-6.258,-6.258,1
33,0,2012-02-10,-6.237,-6.237,-6.237,1
33,0,2012-02-09,-6.212,-6.212,-6.212,1
33,0,2012-02-08,-6.187,-6.187,-6.187,1
33,0,2012-02-07,-6.163,-6.163,-6.163,1
33,0,2012-02-06,-6.139,-6.139,-6.139,1
33,0,2012-02-05,-6.114,-6.114,-6.114,1
33,0,2012-02-04,-6.087,-6.087,-6.087,1
33,0,2012-02-03,-6.062,-6.062,-6.062,1
33,0,2012-02-02,-6.038,-6.038,-6.038,1
33,0,2012-02-01,-6.014,-6.014,-6.014,1
33,0,2012-01-31,-5.987,-5.987,-5.987,1
33,0,2012-01-30,-5.964,-5.964,-5.964,1
33,0,2012-01-29,-5.938,-5.938,-5.938,1
33,0,2012-01-28,-5.912,-5.912,-5.912,1
33,0,2012-01-27,-5.886,-5.886,-5.886,1
33,0,2012-01-26,-5.861,-5.861,-5.861,1
33,0,2012-01-25,-5.836,-5.836,-5.836,1
33,0,2012-01-24,-5.812,-5.812,-5.812,1
33,0,2012-01-23,-5.786,-5.786,-5.786,1
33,0,2012-01-22,-5.76,-5.76,-5.76,1
33,0,2012-01-21,-5.736,-5.736,-5.736,1
33,0,2012-01-20,-5.712,-5.712,-5.712,1
33,0,2012-01-19,-5.689,-5.689,-5.689,1
33,0,2012-01-18,-5.663,-5.663,-5.663,1
33,0,2012-01-17,-5.639,-5.639,-5.639,1
33,0,2012-01-16,-5.616,-5.616,-5.616,1
33,0,2012-01-15,-5.591,-5.591,-5.591,1
33,0,2012-01-14,-5.568,-5.568,-5.568,1
33,0,2012-01-13,-5.544,-5.544,-5.544,1
33,0,2012-01-12,-5.519,-5.519,-5.519,1
33,0,2012-01-11,-5.494,-5.494,-5.494,1
33,0,2012-01-10,-5.471,-5.471,-5.471,1
33,0,2012-01-09,-5.444,-5.444,-5.444,1
33,0,2012-01-08,-5.42,-5.42,-5.42,1
33,0,2012-01-07,-5.396,-5.396,-5.396,1
33,0,2012-01-06,-5.372,-5.372,-5.372,1
33,0,2012-01-05,-5.347,-5.347,-5.347,1
33,0,2012-01-04,-5.324,-5.324,-5.324,1
33,0,2012-01-03,-5.299,-5.299,-5.299,1
33,0,2012-01-02,-5.275,-5.275,-5.275,1
33,0,2012-01-01,-5.253,-5.253,-5.253,1
33,0,2011-12-31,-5.228,-5.228,-5.228,1
33,0,2011-12-30,-5.207,-5.207,-5.207,1
33,0,2011-12-29,-5.185,-5.185,-5.185,1
33,0,2011-12-28,-5.164,-5.164,-5.164,1
33,0,2011-12-27,-5.144,-5.144,-5.144,1
33,0,2011-12-26,-5.122,-5.122,-5.122,1
33,0,2011-12-25,-5.105,-5.105,-5.105,1
33,0,2011-12-24,-5.085,-5.085,-5.085,1
33,0,2011-12-23,-5.066,-5.066,-5.066,1
33,0,2011-12-22,-5.051,-5.051,-5.051,1
33,0,2011-12-21,-5.029,-5.029,-5.029,1
33,0,2011-12-20,-5.013,-5.013,-5.013,1
33,0,2011-12-19,-4.994,-4.994,-4.994,1
33,0,2011-12-18,-4.978,-4.978,-4.978,1
33,0,2011-12-17,-4.961,-4.961,-4.961,1
33,0,2011-12-16,-4.944,-4.944,-4.944,1
33,0,2011-12-15,-4.927,-4.927,-4.927,1
33,0,2011-12-14,-4.909,-4.909,-4.909,1
33,0,2011-12-13,-4.894,-4.894,-4.894,1
33,0,2011-12-12,-4.878,-4.878,-4.878,1
33,0,2011-12-11,-4.864,-4.864,-4.864,1
33,0,2011-12-10,-4.845,-4.845,-4.845,1
33,0,2011-12-09,-4.828,-4.828,-4.828,1
33,0,2011-12-08,-4.811,-4.811,-4.811,1
33,0,2011-12-07,-4.794,-4.794,-4.794,1
33,0,2011-12-06,-4.778,-4.778,-4.778,1
33,0,2011-12-05,-4.763,-4.763,-4.763,1
33,0,2011-12-04,-4.745,-4.745,-4.745,1
33,0,2011-12-03,-4.73,-4.73,-4.73,1
33,0,2011-12-02,-4.713,-4.713,-4.713,1
33,0,2011-12-01,-4.7,-4.7,-4.7,1
33,0,2011-11-30,-4.685,-4.685,-4.685,1
33,0,2011-11-29,-4.671,-4.671,-4.671,1
33,0,2011-11-28,-4.658,-4.658,-4.658,1
33,0,2011-11-27,-4.644,-4.644,-4.644,1
33,0,2011-11-26,-4.632,-4.632,-4.632,1
33,0,2011-11-25,-4.623,-4.623,-4.623,1
33,0,2011-11-24,-4.612,-4.612,-4.612,1
33,0,2011-11-23,-4.603,-4.603,-4.603,1
33,0,2011-11-22,-4.591,-4.591,-4.591,1
33,0,2011-11-21,-4.579,-4.579,-4.579,1
33,0,2011-11-20,-4.569,-4.569,-4.569,1
33,0,2011-11-19,-4.56,-4.56,-4.56,1
33,0,2011-11-18,-4.549,-4.549,-4.549,1
33,0,2011-11-17,-4.54,-4.54,-4.54,1
33,0,2011-11-16,-4.528,-4.528,-4.528,1
33,0,2011-11-15,-4.517,-4.517,-4.517,1
33,0,2011-11-14,-4.505,-4.505,-4.505,1
33,0,2011-11-13,-4.495,-4.495,-4.495,1
33,0,2011-11-12,-4.483,-4.483,-4.483,1
33,0,2011-11-11,-4.47,-4.47,-4.47,1
33,0,2011-11-10,-4.458,-4.458,-4.458,1
33,0,2011-11-09,-4.448,-4.448,-4.448,1
33,0,2011-11-08,-4.434,-4.434,-4.434,1
33,0,2011-11-07,-4.423,-4.423,-4.423,1
33,0,2011-11-06,-4.411,-4.411,-4.411,1
33,0,2011-11-05,-4.401,-4.401,-4.401,1
33,0,2011-11-04,-4.39,-4.39,-4.39,1
33,0,2011-11-03,-4.382,-4.382,-4.382,1
33,0,2011-11-02,-4.375,-4.375,-4.375,1
33,0,2011-11-01,-4.366,-4.366,-4.366,1
33,0,2011-10-31,-4.358,-4.358,-4.358,1
33,0,2011-10-30,-4.351,-4.351,-4.351,1
33,0,2011-10-29,-4.347,-4.347,-4.347,1
33,0,2011-10-28,-4.342,-4.342,-4.342,1
33,0,2011-10-27,-4.339,-4.339,-4.339,1
33,0,2011-10-26,-4.336,-4.336,-4.336,1
33,0,2011-10-25,-4.333,-4.333,-4.333,1
33,0,2011-10-24,-4.333,-4.333,-4.333,1
33,0,2011-10-23,-4.331,-4.331,-4.331,1
33,0,2011-10-22,-4.332,-4.332,-4.332,1
33,0,2011-10-21,-4.331,-4.331,-4.331,1
33,0,2011-10-20,-4.332,-4.332,-4.332,1
33,0,2011-10-19,-4.333,-4.333,-4.333,1
33,0,2011-10-18,-4.335,-4.335,-4.335,1
33,0,2011-10-17,-4.336,-4.336,-4.336,1
33,0,2011-10-16,-4.339,-4.339,-4.339,1
33,0,2011-10-15,-4.342,-4.342,-4.342,1
33,0,2011-10-14,-4.346,-4.346,-4.346,1
33,0,2011-10-13,-4.351,-4.351,-4.351,1
33,0,2011-10-12,-4.356,-4.356,-4.356,1
33,0,2011-10-11,-4.363,-4.363,-4.363,1
33,0,2011-10-10,-4.368,-4.368,-4.368,1
33,0,2011-10-09,-4.374,-4.374,-4.374,1
33,0,2011-10-08,-4.382,-4.382,-4.382,1
33,0,2011-10-07,-4.389,-4.389,-4.389,1
33,0,2011-10-06,-4.398,-4.398,-4.398,1
33,0,2011-10-05,-4.407,-4.407,-4.407,1
33,0,2011-10-04,-4.417,-4.417,-4.417,1
33,0,2011-10-03,-4.425,-4.425,-4.425,1
33,0,2011-10-02,-4.437,-4.437,-4.437,1
33,0,2011-10-01,-4.448,-4.448,-4.448,1
33,0,2011-09-30,-4.46,-4.46,-4.46,1
33,0,2011-09-29,-4.473,-4.473,-4.473,1
33,0,2011-09-28,-4.486,-4.486,-4.486,1
33,0,2011-09-27,-4.5,-4.5,-4.5,1
33,0,2011-09-26,-4.515,-4.515,-4.515,1
33,0,2011-09-25,-4.528,-4.528,-4.528,1
33,0,2011-09-24,-4.544,-4.544,-4.544,1
33,0,2011-09-23,-4.559,-4.559,-4.559,1
33,0,2011-09-22,-4.575,-4.575,-4.575,1
33,0,2011-09-21,-4.592,-4.592,-4.592,1
33,0,2011-09-20,-4.605,-4.605,-4.605,1
33,0,2011-09-19,-4.622,-4.622,-4.622,1
33,0,2011-09-18,-4.638,-4.638,-4.638,1
33,0,2011-09-17,-4.654,-4.654,-4.654,1
33,0,2011-09-16,-4.672,-4.672,-4.672,1
33,0,2011-09-15,-4.689,-4.689,-4.689,1
33,0,2011-09-14,-4.706,-4.706,-4.706,1
33,0,2011-09-13,-4.723,-4.723,-4.723,1
33,0,2011-09-12,-4.74,-4.74,-4.74,1
33,0,2011-09-11,-4.758,-4.758,-4.758,1
33,0,2011-09-10,-4.775,-4.775,-4.775,1
33,0,2011-09-09,-4.793,-4.793,-4.793,1
33,0,2011-09-08,-4.812,-4.812,-4.812,1
33,0,2011-09-07,-4.829,-4.829,-4.829,1
33,0,2011-09-06,-4.849,-4.849,-4.849,1
33,0,2011-09-05,-4.867,-4.867,-4.867,1
33,0,2011-09-04,-4.886,-4.886,-4.886,1
33,0,2011-09-03,-4.903,-4.903,-4.903,1
33,0,2011-09-02,-4.922,-4.922,-4.922,1
33,0,2011-09-01,-4.941,-4.941,-4.941,1
33,0,2011-08-31,-4.961,-4.961,-4.961,1
33,0,2011-08-30,-4.978,-4.978,-4.978,1
33,0,2011-08-29,-4.997,-4.997,-4.997,1
33,0,2011-08-28,-5.013,-5.013,-5.013,1
33,0,2011-08-27,-5.032,-5.032,-5.032,1
33,0,2011-08-26,-5.05,-5.05,-5.05,1
33,0,2011-08-25,-5.068,-5.068,-5.068,1
33,0,2011-08-24,-5.087,-5.087,-5.087,1
33,0,2011-08-23,-5.105,-5.105,-5.105,1
33,0,2011-08-22,-5.123,-5.123,-5.123,1
33,0,2011-08-21,-5.143,-5.143,-5.143,1
33,0,2011-08-20,-5.162,-5.162,-5.162,1
33,0,2011-08-19,-5.181,-5.181,-5.181,1
33,0,2011-08-18,-5.201,-5.201,-5.201,1
33,0,2011-08-17,-5.222,-5.222,-5.222,1
33,0,2011-08-16,-5.242,-5.242,-5.242,1
33,0,2011-08-15,-5.262,-5.262,-5.262,1
33,0,2011-08-14,-5.283,-5.283,-5.283,1
33,0,2011-08-13,-5.303,-5.303,-5.303,1
33,0,2011-08-12,-5.323,-5.323,-5.323,1
33,0,2011-08-11,-5.344,-5.344,-5.344,1
33,0,2011-08-10,-5.363,-5.363,-5.363,1
33,0,2011-08-09,-5.386,-5.386,-5.386,1
33,0,2011-08-08,-5.406,-5.406,-5.406,1
33,0,2011-08-07,-5.428,-5.428,-5.428,1
33,0,2011-08-06,-5.448,-5.448,-5.448,1
33,0,2011-08-05,-5.471,-5.471,-5.471,1
33,0,2011-08-04,-5.494,-5.494,-5.494,1
33,0,2011-08-03,-5.513,-5.513,-5.513,1
33,0,2011-08-02,-5.543,-5.543,-5.543,1
33,0,2011-08-01,-5.567,-5.567,-5.567,1
33,0,2011-07-31,-5.591,-5.591,-5.591,1
33,0,2011-07-30,-5.615,-5.615,-5.615,1
33,0,2011-07-29,-5.64,-5.64,-5.64,1
33,0,2011-07-28,-5.664,-5.664,-5.664,1
33,0,2011-07-27,-5.689,-5.689,-5.689,1
33,0,2011-07-26,-5.714,-5.714,-5.714,1
33,0,2011-07-25,-5.737,-5.737,-5.737,1
33,0,2011-07-24,-5.762,-5.762,-5.762,1
33,0,2011-07-23,-5.789,-5.789,-5.789,1
33,0,2011-07-22,-5.813,-5.813,-5.813,1
33,0,2011-07-21,-5.837,-5.837,-5.837,1
33,0,2011-07-20,-5.862,-5.862,-5.862,1
33,0,2011-07-19,-5.887,-5.887,-5.887,1
33,0,2011-07-18,-5.91,-5.91,-5.91,1
33,0,2011-07-17,-5.934,-5.934,-5.934,1
33,0,2011-07-16,-5.961,-5.961,-5.961,1
33,0,2011-07-15,-5.986,-5.986,-5.986,1
33,0,2011-07-14,-6.009,-6.009,-6.009,1
33,0,2011-07-13,-6.034,-6.034,-6.034,1
33,0,2011-07-12,-6.061,-6.061,-6.061,1
33,0,2011-07-11,-6.088,-6.088,-6.088,1
33,0,2011-07-10,-6.113,-6.113,-6.113,1
33,0,2011-07-09,-6.141,-6.141,-6.141,1
33,0,2011-07-08,-6.166,-6.166,-6.166,1
33,0,2011-07-07,-6.192,-6.192,-6.192,1
33,0,2011-07-06,-6.218,-6.218,-6.218,1
33,0,2011-07-05,-6.244,-6.244,-6.244,1
33,0,2011-07-04,-6.268,-6.268,-6.268,1
33,0,2011-07-03,-6.294,-6.294,-6.294,1
33,0,2011-07-02,-6.32,-6.32,-6.32,1
33,0,2011-07-01,-6.347,-6.347,-6.347,1
33,0,2011-06-30,-6.373,-6.373,-6.373,1
33,0,2011-06-29,-6.399,-6.399,-6.399,1
33,0,2011-06-28,-6.427,-6.427,-6.427,1
33,0,2011-06-27,-6.455,-6.455,-6.455,1
33,0,2011-06-26,-6.482,-6.482,-6.482,1
33,0,2011-06-25,-6.507,-6.507,-6.507,1
33,0,2011-06-24,-6.533,-6.533,-6.533,1
33,0,2011-06-23,-6.562,-6.562,-6.562,1
33,0,2011-06-22,-6.587,-6.587,-6.587,1
33,0,2011-06-21,-6.611,-6.611,-6.611,1
33,0,2011-06-20,-6.636,-6.636,-6.636,1
33,0,2011-06-19,-6.662,-6.662,-6.662,1
33,0,2011-06-18,-6.687,-6.687,-6.687,1
33,0,2011-06-17,-6.712,-6.712,-6.712,1
33,0,2011-06-16,-6.735,-6.735,-6.735,1
33,0,2011-06-15,-6.758,-6.758,-6.758,1
33,0,2011-06-14,-6.779,-6.779,-6.779,1
33,0,2011-06-13,-6.801,-6.801,-6.801,1
33,0,2011-06-12,-6.821,-6.821,-6.821,1
33,0,2011-06-11,-6.844,-6.844,-6.844,1
33,0,2011-06-10,-6.862,-6.862,-6.862,1
33,0,2011-06-09,-6.884,-6.884,-6.884,1
33,0,2011-06-08,-6.904,-6.904,-6.904,1
33,0,2011-06-07,-6.922,-6.922,-6.922,1
33,0,2011-06-06,-6.941,-6.941,-6.941,1
33,0,2011-06-05,-6.961,-6.961,-6.961,1
33,0,2011-06-04,-6.978,-6.978,-6.978,1
33,0,2011-06-03,-6.994,-6.994,-6.994,1
33,0,2011-06-02,-7.01,-7.01,-7.01,1
33,0,2011-06-01,-7.03,-7.03,-7.03,1
33,0,2011-05-31,-7.05,-7.05,-7.05,1
33,0,2011-05-30,-7.06,-7.06,-7.06,1
33,0,2011-05-29,-7.08,-7.08,-7.08,1
33,0,2011-05-28,-7.09,-7.09,-7.09,1
33,0,2011-05-27,-7.11,-7.11,-7.11,1
33,0,2011-05-26,-7.13,-7.13,-7.13,1
33,0,2011-05-25,-7.14,-7.14,-7.14,1
33,0,2011-05-24,-7.16,-7.16,-7.16,1
33,0,2011-05-23,-7.17,-7.17,-7.17,1
33,0,2011-05-22,-7.18,-7.18,-7.18,1
33,0,2011-05-21,-7.19,-7.19,-7.19,1
33,0,2011-05-20,-7.21,-7.21,-7.21,1
33,0,2011-05-19,-7.22,-7.22,-7.22,1
33,0,2011-05-18,-7.23,-7.23,-7.23,1
33,0,2011-05-17,-7.24,-7.24,-7.24,1
33,0,2011-05-16,-7.25,-7.25,-7.25,1
33,0,2011-05-15,-7.26,-7.26,-7.26,1
33,0,2011-05-14,-7.27,-7.27,-7.27,1
33,0,2011-05-13,-7.28,-7.28,-7.28,1
33,0,2011-05-12,-7.29,-7.29,-7.29,1
33,0,2011-05-11,-7.3,-7.3,-7.3,1
33,0,2011-05-10,-7.3,-7.3,-7.3,1
33,0,2011-05-09,-7.31,-7.31,-7.31,1
33,0,2011-05-08,-7.32,-7.32,-7.32,1
33,0,2011-05-07,-7.33,-7.33,-7.33,1
33,0,2011-05-06,-7.33,-7.33,-7.33,1
33,0,2011-05-05,-7.34,-7.34,-7.34,1
33,0,2011-05-04,-7.35,-7.35,-7.35,1
33,0,2011-05-03,-7.35,-7.35,-7.35,1
33,0,2011-05-02,-7.35,-7.35,-7.35,1
33,0,2011-05-01,-7.36,-7.36,-7.36,1
33,0,2011-04-30,-7.36,-7.36,-7.36,1
33,0,2011-04-29,-7.37,-7.37,-7.37,1
33,0,2011-04-28,-7.37,-7.37,-7.37,1
33,0,2011-04-27,-7.38,-7.38,-7.38,1
33,0,2011-04-26,-7.38,-7.38,-7.38,1
33,0,2011-04-25,-7.39,-7.39,-7.39,1
33,0,2011-04-24,-7.39,-7.39,-7.39,1
33,0,2011-04-23,-7.4,-7.4,-7.4,1
33,0,2011-04-22,-7.4,-7.4,-7.4,1
33,0,2011-04-21,-7.41,-7.41,-7.41,1
33,0,2011-04-20,-7.41,-7.41,-7.41,1
33,0,2011-04-19,-7.41,-7.41,-7.41,1
33,0,2011-04-18,-7.41,-7.41,-7.41,1
33,0,2011-04-17,-7.42,-7.42,-7.42,1
33,0,2011-04-16,-7.42,-7.42,-7.42,1
33,0,2011-04-15,-7.42,-7.42,-7.42,1
33,0,2011-04-14,-7.41,-7.41,-7.41,1
33,0,2011-04-13,-7.41,-7.41,-7.41,1
33,0,2011-04-12,-7.41,-7.41,-7.41,1
33,0,2011-04-11,-7.4,-7.4,-7.4,1
33,0,2011-04-10,-7.4,-7.4,-7.4,1
33,0,2011-04-09,-7.39,-7.39,-7.39,1
33,0,2011-04-08,-7.39,-7.39,-7.39,1
33,0,2011-04-07,-7.38,-7.38,-7.38,1
33,0,2011-04-06,-7.38,-7.38,-7.38,1
33,0,2011-04-05,-7.37,-7.37,-7.37,1
33,0,2011-04-04,-7.36,-7.36,-7.36,1
33,0,2011-04-03,-7.35,-7.35,-7.35,1
33,0,2011-04-02,-7.35,-7.35,-7.35,1
33,0,2011-04-01,-7.34,-7.34,-7.34,1
33,0,2011-03-31,-7.33,-7.33,-7.33,1
33,0,2011-03-30,-7.32,-7.32,-7.32,1
33,0,2011-03-29,-7.31,-7.31,-7.31,1
33,0,2011-03-28,-7.3,-7.3,-7.3,1
33,0,2011-03-27,-7.29,-7.29,-7.29,1
33,0,2011-03-26,-7.28,-7.28,-7.28,1
33,0,2011-03-25,-7.27,-7.27,-7.27,1
33,0,2011-03-24,-7.26,-7.26,-7.26,1
33,0,2011-03-23,-7.24,-7.24,-7.24,1
33,0,2011-03-22,-7.23,-7.23,-7.23,1
33,0,2011-03-21,-7.21,-7.21,-7.21,1
33,0,2011-03-20,-7.2,-7.2,-7.2,1
33,0,2011-03-19,-7.19,-7.19,-7.19,1
33,0,2011-03-18,-7.17,-7.17,-7.17,1
33,0,2011-03-17,-7.16,-7.16,-7.16,1
33,0,2011-03-16,-7.14,-7.14,-7.14,1
33,0,2011-03-15,-7.13,-7.13,-7.13,1
33,0,2011-03-14,-7.11,-7.11,-7.11,1
33,0,2011-03-13,-7.1,-7.1,-7.1,1
33,0,2011-03-12,-7.08,-7.08,-7.08,1
33,0,2011-03-11,-7.07,-7.07,-7.07,1
33,0,2011-03-10,-7.05,-7.05,-7.05,1
33,0,2011-03-09,-7.03,-7.03,-7.03,1
33,0,2011-03-08,-7.02,-7.02,-7.02,1
33,0,2011-03-07,-7.01,-7.01,-7.01,1
33,0,2011-03-06,-6.989,-6.989,-6.989,1
33,0,2011-03-05,-6.973,-6.973,-6.973,1
33,0,2011-03-04,-6.959,-6.959,-6.959,1
33,0,2011-03-03,-6.941,-6.941,-6.941,1
33,0,2011-03-02,-6.924,-6.924,-6.924,1
33,0,2011-03-01,-6.91,-6.91,-6.91,1
33,0,2011-02-28,-6.894,-6.894,-6.894,1
33,0,2011-02-27,-6.876,-6.876,-6.876,1
33,0,2011-02-26,-6.859,-6.859,-6.859,1
33,0,2011-02-25,-6.844,-6.844,-6.844,1
33,0,2011-02-24,-6.824,-6.824,-6.824,1
33,0,2011-02-23,-6.808,-6.808,-6.808,1
33,0,2011-02-22,-6.788,-6.788,-6.788,1
33,0,2011-02-21,-6.766,-6.766,-6.766,1
33,0,2011-02-20,-6.748,-6.748,-6.748,1
33,0,2011-02-19,-6.726,-6.726,-6.726,1
33,0,2011-02-18,-6.704,-6.704,-6.704,1
33,0,2011-02-17,-6.682,-6.682,-6.682,1
33,0,2011-02-16,-6.657,-6.657,-6.657,1
33,0,2011-02-15,-6.635,-6.635,-6.635,1
33,0,2011-02-14,-6.611,-6.611,-6.611,1
33,0,2011-02-13,-6.586,-6.586,-6.586,1
33,0,2011-02-12,-6.561,-6.561,-6.561,1
33,0,2011-02-11,-6.536,-6.536,-6.536,1
33,0,2011-02-10,-6.512,-6.512,-6.512,1
33,0,2011-02-09,-6.488,-6.488,-6.488,1
33,0,2011-02-08,-6.464,-6.464,-6.464,1
33,0,2011-02-07,-6.44,-6.44,-6.44,1
33,0,2011-02-06,-6.417,-6.417,-6.417,1
33,0,2011-02-05,-6.391,-6.391,-6.391,1
33,0,2011-02-04,-6.37,-6.37,-6.37,1
33,0,2011-02-03,-6.348,-6.348,-6.348,1
33,0,2011-02-02,-6.328,-6.328,-6.328,1
33,0,2011-02-01,-6.31,-6.31,-6.31,1
33,0,2011-01-31,-6.289,-6.289,-6.289,1
33,0,2011-01-30,-6.267,-6.267,-6.267,1
33,0,2011-01-29,-6.249,-6.249,-6.249,1
33,0,2011-01-28,-6.228,-6.228,-6.228,1
33,0,2011-01-27,-6.209,-6.209,-6.209,1
33,0,2011-01-26,-6.188,-6.188,-6.188,1
33,0,2011-01-25,-6.166,-6.166,-6.166,1
33,0,2011-01-24,-6.143,-6.143,-6.143,1
33,0,2011-01-23,-6.119,-6.119,-6.119,1
33,0,2011-01-22,-6.096,-6.096,-6.096,1
33,0,2011-01-21,-6.072,-6.072,-6.072,1
33,0,2011-01-20,-6.045,-6.045,-6.045,1
33,0,2011-01-19,-6.019,-6.019,-6.019,1
33,0,2011-01-18,-5.991,-5.991,-5.991,1
33,0,2011-01-17,-5.963,-5.963,-5.963,1
33,0,2011-01-16,-5.935,-5.935,-5.935,1
33,0,2011-01-15,-5.907,-5.907,-5.907,1
33,0,2011-01-14,-5.878,-5.878,-5.878,1
33,0,2011-01-13,-5.849,-5.849,-5.849,1
33,0,2011-01-12,-5.819,-5.819,-5.819,1
33,0,2011-01-11,-5.79,-5.79,-5.79,1
33,0,2011-01-10,-5.759,-5.759,-5.759,1
33,0,2011-01-09,-5.727,-5.727,-5.727,1
33,0,2011-01-08,-5.697,-5.697,-5.697,1
33,0,2011-01-07,-5.666,-5.666,-5.666,1
33,0,2011-01-06,-5.636,-5.636,-5.636,1
33,0,2011-01-05,-5.601,-5.601,-5.601,1
33,0,2011-01-04,-5.568,-5.568,-5.568,1
33,0,2011-01-03,-5.535,-5.535,-5.535,1
33,0,2011-01-02,-5.503,-5.503,-5.503,1
33,0,2011-01-01,-5.469,-5.469,-5.469,1
33,0,2010-12-31,-5.436,-5.436,-5.436,1
33,0,2010-12-30,-5.402,-5.402,-5.402,1
33,0,2010-12-29,-5.37,-5.37,-5.37,1
33,0,2010-12-28,-5.338,-5.338,-5.338,1
33,0,2010-12-27,-5.306,-5.306,-5.306,1
33,0,2010-12-26,-5.275,-5.275,-5.275,1
33,0,2010-12-25,-5.244,-5.244,-5.244,1
33,0,2010-12-24,-5.215,-5.215,-5.215,1
33,0,2010-12-23,-5.188,-5.188,-5.188,1
33,0,2010-12-22,-5.163,-5.163,-5.163,1
33,0,2010-12-21,-5.136,-5.136,-5.136,1
33,0,2010-12-20,-5.109,-5.109,-5.109,1
33,0,2010-12-19,-5.085,-5.085,-5.085,1
33,0,2010-12-18,-5.062,-5.062,-5.062,1
33,0,2010-12-17,-5.036,-5.036,-5.036,1
33,0,2010-12-16,-5.012,-5.012,-5.012,1
33,0,2010-12-15,-4.989,-4.989,-4.989,1
33,0,2010-12-14,-4.968,-4.968,-4.968,1
33,0,2010-12-13,-4.945,-4.945,-4.945,1
33,0,2010-12-12,-4.926,-4.926,-4.926,1
33,0,2010-12-11,-4.908,-4.908,-4.908,1
33,0,2010-12-10,-4.889,-4.889,-4.889,1
33,0,2010-12-09,-4.871,-4.871,-4.871,1
33,0,2010-12-08,-4.854,-4.854,-4.854,1
33,0,2010-12-07,-4.84,-4.84,-4.84,1
33,0,2010-12-06,-4.826,-4.826,-4.826,1
33,0,2010-12-05,-4.815,-4.815,-4.815,1
33,0,2010-12-04,-4.801,-4.801,-4.801,1
33,0,2010-12-03,-4.79,-4.79,-4.79,1
33,0,2010-12-02,-4.78,-4.78,-4.78,1
33,0,2010-12-01,-4.766,-4.766,-4.766,1
33,0,2010-11-30,-4.759,-4.759,-4.759,1
33,0,2010-11-29,-4.748,-4.748,-4.748,1
33,0,2010-11-28,-4.736,-4.736,-4.736,1
33,0,2010-11-27,-4.727,-4.727,-4.727,1
33,0,2010-11-26,-4.72,-4.72,-4.72,1
33,0,2010-11-25,-4.71,-4.71,-4.71,1
33,0,2010-11-24,-4.702,-4.702,-4.702,1
33,0,2010-11-23,-4.693,-4.693,-4.693,1
33,0,2010-11-22,-4.682,-4.682,-4.682,1
33,0,2010-11-21,-4.672,-4.672,-4.672,1
33,0,2010-11-20,-4.663,-4.663,-4.663,1
33,0,2010-11-19,-4.654,-4.654,-4.654,1
33,0,2010-11-18,-4.645,-4.645,-4.645,1
33,0,2010-11-17,-4.634,-4.634,-4.634,1
33,0,2010-11-16,-4.625,-4.625,-4.625,1
33,0,2010-11-15,-4.615,-4.615,-4.615,1
33,0,2010-11-14,-4.605,-4.605,-4.605,1
33,0,2010-11-13,-4.594,-4.594,-4.594,1
33,0,2010-11-12,-4.585,-4.585,-4.585,1
33,0,2010-11-11,-4.574,-4.574,-4.574,1
33,0,2010-11-10,-4.563,-4.563,-4.563,1
33,0,2010-11-09,-4.553,-4.553,-4.553,1
33,0,2010-11-08,-4.543,-4.543,-4.543,1
33,0,2010-11-07,-4.534,-4.534,-4.534,1
33,0,2010-11-06,-4.526,-4.526,-4.526,1
33,0,2010-11-05,-4.518,-4.518,-4.518,1
33,0,2010-11-04,-4.51,-4.51,-4.51,1
33,0,2010-11-03,-4.502,-4.502,-4.502,1
33,0,2010-11-02,-4.492,-4.492,-4.492,1
33,0,2010-11-01,-4.485,-4.485,-4.485,1
33,0,2010-10-31,-4.478,-4.478,-4.478,1
33,0,2010-10-30,-4.476,-4.476,-4.476,1
33,0,2010-10-29,-4.471,-4.471,-4.471,1
33,0,2010-10-28,-4.467,-4.467,-4.467,1
33,0,2010-10-27,-4.465,-4.465,-4.465,1
33,0,2010-10-26,-4.464,-4.464,-4.464,1
33,0,2010-10-25,-4.46,-4.46,-4.46,1
33,0,2010-10-24,-4.463,-4.463,-4.463,1
33,0,2010-10-23,-4.462,-4.462,-4.462,1
33,0,2010-10-22,-4.461,-4.461,-4.461,1
33,0,2010-10-21,-4.461,-4.461,-4.461,1
33,0,2010-10-20,-4.457,-4.457,-4.457,1
33,0,2010-10-19,-4.456,-4.456,-4.456,1
33,0,2010-10-18,-4.457,-4.457,-4.457,1
33,0,2010-10-17,-4.456,-4.456,-4.456,1
33,0,2010-10-16,-4.458,-4.458,-4.458,1
33,0,2010-10-15,-4.459,-4.459,-4.459,1
33,0,2010-10-14,-4.461,-4.461,-4.461,1
33,0,2010-10-13,-4.461,-4.461,-4.461,1
33,0,2010-10-12,-4.464,-4.464,-4.464,1
33,0,2010-10-11,-4.464,-4.464,-4.464,1
33,0,2010-10-10,-4.465,-4.465,-4.465,1
33,0,2010-10-09,-4.466,-4.466,-4.466,1
33,0,2010-10-08,-4.47,-4.47,-4.47,1
33,0,2010-10-07,-4.473,-4.473,-4.473,1
33,0,2010-10-06,-4.478,-4.478,-4.478,1
33,0,2010-10-05,-4.483,-4.483,-4.483,1
33,0,2010-10-04,-4.489,-4.489,-4.489,1
33,0,2010-10-03,-4.495,-4.495,-4.495,1
33,0,2010-10-02,-4.501,-4.501,-4.501,1
33,0,2010-10-01,-4.509,-4.509,-4.509,1
33,0,2010-09-30,-4.515,-4.515,-4.515,1
33,0,2010-09-29,-4.523,-4.523,-4.523,1
33,0,2010-09-28,-4.531,-4.531,-4.531,1
33,0,2010-09-27,-4.54,-4.54,-4.54,1
33,0,2010-09-26,-4.549,-4.549,-4.549,1
33,0,2010-09-25,-4.558,-4.558,-4.558,1
33,0,2010-09-24,-4.567,-4.567,-4.567,1
33,0,2010-09-23,-4.578,-4.578,-4.578,1
33,0,2010-09-22,-4.59,-4.59,-4.59,1
33,0,2010-09-21,-4.6,-4.6,-4.6,1
33,0,2010-09-20,-4.613,-4.613,-4.613,1
33,0,2010-09-19,-4.625,-4.625,-4.625,1
33,0,2010-09-18,-4.636,-4.636,-4.636,1
33,0,2010-09-17,-4.649,-4.649,-4.649,1
33,0,2010-09-16,-4.663,-4.663,-4.663,1
33,0,2010-09-15,-4.678,-4.678,-4.678,1
33,0,2010-09-14,-4.694,-4.694,-4.694,1
33,0,2010-09-13,-4.708,-4.708,-4.708,1
33,0,2010-09-12,-4.726,-4.726,-4.726,1
33,0,2010-09-11,-4.744,-4.744,-4.744,1
33,0,2010-09-10,-4.762,-4.762,-4.762,1
33,0,2010-09-09,-4.78,-4.78,-4.78,1
33,0,2010-09-08,-4.798,-4.798,-4.798,1
33,0,2010-09-07,-4.819,-4.819,-4.819,1
33,0,2010-09-06,-4.839,-4.839,-4.839,1
33,0,2010-09-05,-4.861,-4.861,-4.861,1
33,0,2010-09-04,-4.881,-4.881,-4.881,1
33,0,2010-09-03,-4.902,-4.902,-4.902,1
33,0,2010-09-02,-4.923,-4.923,-4.923,1
33,0,2010-09-01,-4.945,-4.945,-4.945,1
33,0,2010-08-31,-4.966,-4.966,-4.966,1
33,0,2010-08-30,-4.987,-4.987,-4.987,1
33,0,2010-08-29,-5.008,-5.008,-5.008,1
33,0,2010-08-28,-5.03,-5.03,-5.03,1
33,0,2010-08-27,-5.052,-5.052,-5.052,1
33,0,2010-08-26,-5.075,-5.075,-5.075,1
33,0,2010-08-25,-5.098,-5.098,-5.098,1
33,0,2010-08-24,-5.121,-5.121,-5.121,1
33,0,2010-08-23,-5.146,-5.146,-5.146,1
33,0,2010-08-22,-5.171,-5.171,-5.171,1
33,0,2010-08-21,-5.195,-5.195,-5.195,1
33,0,2010-08-20,-5.221,-5.221,-5.221,1
33,0,2010-08-19,-5.246,-5.246,-5.246,1
33,0,2010-08-18,-5.273,-5.273,-5.273,1
33,0,2010-08-17,-5.299,-5.299,-5.299,1
33,0,2010-08-16,-5.327,-5.327,-5.327,1
33,0,2010-08-15,-5.354,-5.354,-5.354,1
33,0,2010-08-14,-5.382,-5.382,-5.382,1
33,0,2010-08-13,-5.412,-5.412,-5.412,1
33,0,2010-08-12,-5.44,-5.44,-5.44,1
33,0,2010-08-11,-5.472,-5.472,-5.472,1
33,0,2010-08-10,-5.502,-5.502,-5.502,1
33,0,2010-08-09,-5.536,-5.536,-5.536,1
33,0,2010-08-08,-5.567,-5.567,-5.567,1
33,0,2010-08-07,-5.598,-5.598,-5.598,1
33,0,2010-08-06,-5.632,-5.632,-5.632,1
33,0,2010-08-05,-5.665,-5.665,-5.665,1
33,0,2010-08-04,-5.697,-5.697,-5.697,1
33,0,2010-08-03,-5.732,-5.732,-5.732,1
33,0,2010-08-02,-5.766,-5.766,-5.766,1
33,0,2010-08-01,-5.801,-5.801,-5.801,1
33,0,2010-07-31,-5.837,-5.837,-5.837,1
33,0,2010-07-30,-5.873,-5.873,-5.873,1
33,0,2010-07-29,-5.907,-5.907,-5.907,1
33,0,2010-07-28,-5.94,-5.94,-5.94,1
33,0,2010-07-27,-5.975,-5.975,-5.975,1
33,0,2010-07-26,-6.01,-6.01,-6.01,1
33,0,2010-07-25,-6.043,-6.043,-6.043,1
33,0,2010-07-24,-6.076,-6.076,-6.076,1
33,0,2010-07-23,-6.108,-6.108,-6.108,1
33,0,2010-07-22,-6.14,-6.14,-6.14,1
33,0,2010-07-21,-6.173,-6.173,-6.173,1
33,0,2010-07-20,-6.206,-6.206,-6.206,1
33,0,2010-07-19,-6.238,-6.238,-6.238,1
33,0,2010-07-18,-6.269,-6.269,-6.269,1
33,0,2010-07-17,-6.298,-6.298,-6.298,1
33,0,2010-07-16,-6.33,-6.33,-6.33,1
33,0,2010-07-15,-6.361,-6.361,-6.361,1
33,0,2010-07-14,-6.392,-6.392,-6.392,1
33,0,2010-07-13,-6.422,-6.422,-6.422,1
33,0,2010-07-12,-6.453,-6.453,-6.453,1
33,0,2010-07-11,-6.483,-6.483,-6.483,1
33,0,2010-07-10,-6.514,-6.514,-6.514,1
33,0,2010-07-09,-6.545,-6.545,-6.545,1
33,0,2010-07-08,-6.575,-6.575,-6.575,1
33,0,2010-07-07,-6.605,-6.605,-6.605,1
33,0,2010-07-06,-6.636,-6.636,-6.636,1
33,0,2010-07-05,-6.667,-6.667,-6.667,1
33,0,2010-07-04,-6.697,-6.697,-6.697,1
33,0,2010-07-03,-6.728,-6.728,-6.728,1
33,0,2010-07-02,-6.759,-6.759,-6.759,1
33,0,2010-07-01,-6.791,-6.791,-6.791,1
33,0,2010-06-30,-6.822,-6.822,-6.822,1
33,0,2010-06-29,-6.853,-6.853,-6.853,1
33,0,2010-06-28,-6.884,-6.884,-6.884,1
33,0,2010-06-27,-6.914,-6.914,-6.914,1
33,0,2010-06-26,-6.944,-6.944,-6.944,1
33,0,2010-06-25,-6.974,-6.974,-6.974,1
33,0,2010-06-24,-7,-7,-7,1
33,0,2010-06-23,-7.03,-7.03,-7.03,1
33,0,2010-06-22,-7.06,-7.06,-7.06,1
33,0,2010-06-21,-7.08,-7.08,-7.08,1
33,0,2010-06-20,-7.11,-7.11,-7.11,1
33,0,2010-06-19,-7.13,-7.13,-7.13,1
33,0,2010-06-18,-7.15,-7.15,-7.15,1
33,0,2010-06-17,-7.17,-7.17,-7.17,1
33,0,2010-06-16,-7.19,-7.19,-7.19,1
33,0,2010-06-15,-7.21,-7.21,-7.21,1
33,0,2010-06-14,-7.23,-7.23,-7.23,1
33,0,2010-06-13,-7.25,-7.25,-7.25,1
33,0,2010-06-12,-7.27,-7.27,-7.27,1
33,0,2010-06-11,-7.29,-7.29,-7.29,1
33,0,2010-06-10,-7.31,-7.31,-7.31,1
33,0,2010-06-09,-7.33,-7.33,-7.33,1
33,0,2010-06-08,-7.34,-7.34,-7.34,1
33,0,2010-06-07,-7.36,-7.36,-7.36,1
33,0,2010-06-06,-7.37,-7.37,-7.37,1
33,0,2010-06-05,-7.39,-7.39,-7.39,1
33,0,2010-06-04,-7.41,-7.41,-7.41,1
33,0,2010-06-03,-7.42,-7.42,-7.42,1
33,0,2010-06-02,-7.44,-7.44,-7.44,1
33,0,2010-06-01,-7.45,-7.45,-7.45,1
33,0,2010-05-31,-7.46,-7.46,-7.46,1
33,0,2010-05-30,-7.48,-7.48,-7.48,1
33,0,2010-05-29,-7.5,-7.5,-7.5,1
33,0,2010-05-28,-7.51,-7.51,-7.51,1
33,0,2010-05-27,-7.53,-7.53,-7.53,1
33,0,2010-05-26,-7.54,-7.54,-7.54,1
33,0,2010-05-25,-7.56,-7.56,-7.56,1
33,0,2010-05-24,-7.57,-7.57,-7.57,1
33,0,2010-05-23,-7.59,-7.59,-7.59,1
33,0,2010-05-22,-7.6,-7.6,-7.6,1
33,0,2010-05-21,-7.61,-7.61,-7.61,1
33,0,2010-05-20,-7.63,-7.63,-7.63,1
33,0,2010-05-19,-7.64,-7.64,-7.64,1
33,0,2010-05-18,-7.65,-7.65,-7.65,1
33,0,2010-05-17,-7.67,-7.67,-7.67,1
33,0,2010-05-16,-7.68,-7.68,-7.68,1
33,0,2010-05-15,-7.69,-7.69,-7.69,1
33,0,2010-05-14,-7.7,-7.7,-7.7,1
33,0,2010-05-13,-7.71,-7.71,-7.71,1
33,0,2010-05-12,-7.72,-7.72,-7.72,1
33,0,2010-05-11,-7.72,-7.72,-7.72,1
33,0,2010-05-10,-7.73,-7.73,-7.73,1
33,0,2010-05-09,-7.73,-7.73,-7.73,1
33,0,2010-05-08,-7.74,-7.74,-7.74,1
33,0,2010-05-07,-7.74,-7.74,-7.74,1
33,0,2010-05-06,-7.75,-7.75,-7.75,1
33,0,2010-05-05,-7.75,-7.75,-7.75,1
33,0,2010-05-04,-7.75,-7.75,-7.75,1
33,0,2010-05-03,-7.75,-7.75,-7.75,1
33,0,2010-05-02,-7.75,-7.75,-7.75,1
33,0,2010-05-01,-7.75,-7.75,-7.75,1
33,0,2010-04-30,-7.75,-7.75,-7.75,1
33,0,2010-04-29,-7.75,-7.75,-7.75,1
33,0,2010-04-28,-7.75,-7.75,-7.75,1
33,0,2010-04-27,-7.74,-7.74,-7.74,1
33,0,2010-04-26,-7.74,-7.74,-7.74,1
33,0,2010-04-25,-7.74,-7.74,-7.74,1
33,0,2010-04-24,-7.74,-7.74,-7.74,1
33,0,2010-04-23,-7.74,-7.74,-7.74,1
33,0,2010-04-22,-7.74,-7.74,-7.74,1
33,0,2010-04-21,-7.74,-7.74,-7.74,1
33,0,2010-04-20,-7.73,-7.73,-7.73,1
33,0,2010-04-19,-7.73,-7.73,-7.73,1
33,0,2010-04-18,-7.73,-7.73,-7.73,1
33,0,2010-04-17,-7.73,-7.73,-7.73,1
33,0,2010-04-16,-7.72,-7.72,-7.72,1
33,0,2010-04-15,-7.72,-7.72,-7.72,1
33,0,2010-04-14,-7.72,-7.72,-7.72,1
33,0,2010-04-13,-7.71,-7.71,-7.71,1
33,0,2010-04-12,-7.71,-7.71,-7.71,1
33,0,2010-04-11,-7.7,-7.7,-7.7,1
33,0,2010-04-10,-7.69,-7.69,-7.69,1
33,0,2010-04-09,-7.69,-7.69,-7.69,1
33,0,2010-04-08,-7.68,-7.68,-7.68,1
33,0,2010-04-07,-7.67,-7.67,-7.67,1
33,0,2010-04-06,-7.66,-7.66,-7.66,1
33,0,2010-04-05,-7.65,-7.65,-7.65,1
33,0,2010-04-04,-7.64,-7.64,-7.64,1
33,0,2010-04-03,-7.63,-7.63,-7.63,1
33,0,2010-04-02,-7.61,-7.61,-7.61,1
33,0,2010-04-01,-7.6,-7.6,-7.6,1
33,0,2010-03-31,-7.58,-7.58,-7.58,1
33,0,2010-03-30,-7.56,-7.56,-7.56,1
33,0,2010-03-29,-7.54,-7.54,-7.54,1
33,0,2010-03-28,-7.52,-7.52,-7.52,1
33,0,2010-03-27,-7.5,-7.5,-7.5,1
33,0,2010-03-26,-7.48,-7.48,-7.48,1
33,0,2010-03-25,-7.46,-7.46,-7.46,1
33,0,2010-03-24,-7.43,-7.43,-7.43,1
33,0,2010-03-23,-7.41,-7.41,-7.41,1
33,0,2010-03-22,-7.39,-7.39,-7.39,1
33,0,2010-03-21,-7.37,-7.37,-7.37,1
33,0,2010-03-20,-7.35,-7.35,-7.35,1
33,0,2010-03-19,-7.33,-7.33,-7.33,1
33,0,2010-03-18,-7.3,-7.3,-7.3,1
33,0,2010-03-17,-7.29,-7.29,-7.29,1
33,0,2010-03-16,-7.26,-7.26,-7.26,1
33,0,2010-03-15,-7.24,-7.24,-7.24,1
33,0,2010-03-14,-7.22,-7.22,-7.22,1
33,0,2010-03-13,-7.2,-7.2,-7.2,1
33,0,2010-03-12,-7.18,-7.18,-7.18,1
33,0,2010-03-11,-7.16,-7.16,-7.16,1
33,0,2010-03-10,-7.13,-7.13,-7.13,1
33,0,2010-03-09,-7.11,-7.11,-7.11,1
33,0,2010-03-08,-7.09,-7.09,-7.09,1
33,0,2010-03-07,-7.06,-7.06,-7.06,1
33,0,2010-03-06,-7.04,-7.04,-7.04,1
33,0,2010-03-05,-7.01,-7.01,-7.01,1
33,0,2010-03-04,-6.98,-6.98,-6.98,1
33,0,2010-03-03,-6.952,-6.952,-6.952,1
33,0,2010-03-02,-6.926,-6.926,-6.926,1
33,0,2010-03-01,-6.899,-6.899,-6.899,1
33,0,2010-02-28,-6.869,-6.869,-6.869,1
33,0,2010-02-27,-6.842,-6.842,-6.842,1
33,0,2010-02-26,-6.811,-6.811,-6.811,1
33,0,2010-02-25,-6.784,-6.784,-6.784,1
33,0,2010-02-24,-6.754,-6.754,-6.754,1
33,0,2010-02-23,-6.726,-6.726,-6.726,1
33,0,2010-02-22,-6.697,-6.697,-6.697,1
33,0,2010-02-21,-6.669,-6.669,-6.669,1
33,0,2010-02-20,-6.64,-6.64,-6.64,1
33,0,2010-02-19,-6.61,-6.61,-6.61,1
33,0,2010-02-18,-6.581,-6.581,-6.581,1
33,0,2010-02-17,-6.552,-6.552,-6.552,1
33,0,2010-02-16,-6.523,-6.523,-6.523,1
33,0,2010-02-15,-6.495,-6.495,-6.495,1
33,0,2010-02-14,-6.465,-6.465,-6.465,1
33,0,2010-02-13,-6.436,-6.436,-6.436,1
33,0,2010-02-12,-6.405,-6.405,-6.405,1
33,0,2010-02-11,-6.377,-6.377,-6.377,1
33,0,2010-02-10,-6.348,-6.348,-6.348,1
33,0,2010-02-09,-6.32,-6.32,-6.32,1
33,0,2010-02-08,-6.293,-6.293,-6.293,1
33,0,2010-02-07,-6.265,-6.265,-6.265,1
33,0,2010-02-06,-6.239,-6.239,-6.239,1
33,0,2010-02-05,-6.21,-6.21,-6.21,1
33,0,2010-02-04,-6.184,-6.184,-6.184,1
33,0,2010-02-03,-6.155,-6.155,-6.155,1
33,0,2010-02-02,-6.126,-6.126,-6.126,1
33,0,2010-02-01,-6.097,-6.097,-6.097,1
33,0,2010-01-31,-6.069,-6.069,-6.069,1
33,0,2010-01-30,-6.04,-6.04,-6.04,1
33,0,2010-01-29,-6.01,-6.01,-6.01,1
33,0,2010-01-28,-5.979,-5.979,-5.979,1
33,0,2010-01-27,-5.95,-5.95,-5.95,1
33,0,2010-01-26,-5.919,-5.919,-5.919,1
33,0,2010-01-25,-5.889,-5.889,-5.889,1
33,0,2010-01-24,-5.859,-5.859,-5.859,1
33,0,2010-01-23,-5.829,-5.829,-5.829,1
33,0,2010-01-22,-5.799,-5.799,-5.799,1
33,0,2010-01-21,-5.768,-5.768,-5.768,1
33,0,2010-01-20,-5.737,-5.737,-5.737,1
33,0,2010-01-19,-5.707,-5.707,-5.707,1
33,0,2010-01-18,-5.678,-5.678,-5.678,1
33,0,2010-01-17,-5.649,-5.649,-5.649,1
33,0,2010-01-16,-5.618,-5.618,-5.618,1
33,0,2010-01-15,-5.587,-5.587,-5.587,1
33,0,2010-01-14,-5.561,-5.561,-5.561,1
33,0,2010-01-13,-5.529,-5.529,-5.529,1
33,0,2010-01-12,-5.5,-5.5,-5.5,1
33,0,2010-01-11,-5.472,-5.472,-5.472,1
33,0,2010-01-10,-5.445,-5.445,-5.445,1
33,0,2010-01-09,-5.416,-5.416,-5.416,1
33,0,2010-01-08,-5.388,-5.388,-5.388,1
33,0,2010-01-07,-5.357,-5.357,-5.357,1
33,0,2010-01-06,-5.331,-5.331,-5.331,1
33,0,2010-01-05,-5.301,-5.301,-5.301,1
33,0,2010-01-04,-5.272,-5.272,-5.272,1
33,0,2010-01-03,-5.245,-5.245,-5.245,1
33,0,2010-01-02,-5.217,-5.217,-5.217,1
33,0,2010-01-01,-5.192,-5.192,-5.192,1
33,0,2009-12-31,-5.167,-5.167,-5.167,1
33,0,2009-12-30,-5.142,-5.142,-5.142,1
33,0,2009-12-29,-5.116,-5.116,-5.116,1
33,0,2009-12-28,-5.095,-5.095,-5.095,1
33,0,2009-12-27,-5.074,-5.074,-5.074,1
33,0,2009-12-26,-5.054,-5.054,-5.054,1
33,0,2009-12-25,-5.034,-5.034,-5.034,1
33,0,2009-12-24,-5.016,-5.016,-5.016,1
33,0,2009-12-23,-4.999,-4.999,-4.999,1
33,0,2009-12-22,-4.982,-4.982,-4.982,1
33,0,2009-12-21,-4.966,-4.966,-4.966,1
33,0,2009-12-20,-4.95,-4.95,-4.95,1
33,0,2009-12-19,-4.934,-4.934,-4.934,1
33,0,2009-12-18,-4.919,-4.919,-4.919,1
33,0,2009-12-17,-4.902,-4.902,-4.902,1
33,0,2009-12-16,-4.889,-4.889,-4.889,1
33,0,2009-12-15,-4.873,-4.873,-4.873,1
33,0,2009-12-14,-4.861,-4.861,-4.861,1
33,0,2009-12-13,-4.846,-4.846,-4.846,1
33,0,2009-12-12,-4.832,-4.832,-4.832,1
33,0,2009-12-11,-4.817,-4.817,-4.817,1
33,0,2009-12-10,-4.805,-4.805,-4.805,1
33,0,2009-12-09,-4.792,-4.792,-4.792,1
33,0,2009-12-08,-4.781,-4.781,-4.781,1
33,0,2009-12-07,-4.767,-4.767,-4.767,1
33,0,2009-12-06,-4.755,-4.755,-4.755,1
33,0,2009-12-05,-4.743,-4.743,-4.743,1
33,0,2009-12-04,-4.73,-4.73,-4.73,1
33,0,2009-12-03,-4.718,-4.718,-4.718,1
33,0,2009-12-02,-4.705,-4.705,-4.705,1
33,0,2009-12-01,-4.693,-4.693,-4.693,1
33,0,2009-11-30,-4.683,-4.683,-4.683,1
33,0,2009-11-29,-4.67,-4.67,-4.67,1
33,0,2009-11-28,-4.654,-4.654,-4.654,1
33,0,2009-11-27,-4.642,-4.642,-4.642,1
33,0,2009-11-26,-4.63,-4.63,-4.63,1
33,0,2009-11-25,-4.615,-4.615,-4.615,1
14,0,2004-09-30,3.6,3.6,3.6,1
14,0,2004-10-01,3.90917,0.89,8.96,12
14,0,2004-10-02,4.47083,1.11,9.68,12
14,0,2004-10-03,4.8475,1.78,9.68,12
14,0,2004-10-04,5.74833,3.14,10.17,12
14,0,2004-10-05,5.23417,2.69,8.24,12
14,0,2004-10-06,4.24417,2.92,5.2,12
14,0,2004-10-07,3.16667,1.56,5.89,12
14,0,2004-10-08,3.2625,1.33,5.89,12
14,0,2004-10-09,3.89417,1.33,7.05,12
14,0,2004-10-10,2.0875,0.67,3.83,12
14,0,2004-10-11,0.46333,0,1.11,12
14,0,2004-10-12,0.52167,-0.22,1.78,12
14,0,2004-10-13,-0.14583,-0.89,0.67,12
14,0,2004-10-14,-0.58917,-0.89,-0.22,12
14,0,2004-10-15,-0.62667,-0.89,-0.44,12
14,0,2004-10-16,-0.625,-0.89,-0.22,12
14,0,2004-10-17,-0.53167,-0.66,-0.44,12
14,0,2004-10-18,-0.45833,-0.66,-0.44,12
14,0,2004-10-19,-0.36667,-0.44,-0.22,12
14,0,2004-10-20,-0.12833,-0.22,0,12
14,0,2004-10-21,0.2425,0,0.67,12
14,0,2004-10-22,1.17667,0,4.05,12
14,0,2004-10-23,1.36833,-0.44,4.97,12
14,0,2004-10-24,2.08333,0,5.66,12
14,0,2004-10-25,2.1475,0.67,4.51,12
14,0,2004-10-26,0.62833,0.44,1.11,12
14,0,2004-10-27,0.2075,0,0.44,12
14,0,2004-10-28,0,0,0,12
14,0,2004-10-29,-0.07333,-0.22,0,12
14,0,2004-10-30,-0.01833,-0.22,0,12
14,0,2004-10-31,-0.01909,-0.22,0.23,11
14,0,2004-11-01,0.19167,0,0.23,12
14,0,2004-11-02,0,0,0,12
14,0,2004-11-03,0,0,0,12
14,0,2004-11-04,0,0,0,12
14,0,2004-11-05,0.13417,0,0.23,12
14,0,2004-11-06,0,0,0,12
14,0,2004-11-07,-0.40333,-0.44,-0.22,12
14,0,2004-11-08,-0.9425,-1.33,-0.66,12
14,0,2004-11-09,-1.59333,-2,-1.11,12
14,0,2004-11-10,-1.57583,-2,-1.11,12
14,0,2004-11-11,-1.42667,-1.78,-1.11,12
14,0,2004-11-12,-1.27667,-1.56,-0.89,12
14,0,2004-11-13,-1.22083,-1.78,-0.89,12
14,0,2004-11-14,-2.7625,-3.33,-2,12
14,0,2004-11-15,-3.0575,-3.56,-2,12
14,0,2004-11-16,-2.42667,-3.33,-1.11,12
14,0,2004-11-17,-1.4625,-2.22,-0.89,12
14,0,2004-11-18,-1.33333,-2,-0.89,12
14,0,2004-11-19,-2.4275,-3.33,-1.33,12
14,0,2004-11-20,-4.51333,-4.88,-3.56,12
14,0,2004-11-21,-4.23833,-4.66,-3.56,12
14,0,2004-11-22,-3.22417,-3.56,-2.67,12
14,0,2004-11-23,-2.48583,-2.9,-1.78,12
14,0,2004-11-24,-2.16833,-2.67,-1.33,12
14,0,2004-11-25,-2.13167,-2.67,-1.56,12
14,0,2004-11-26,-2.81583,-3.56,-2.22,12
14,0,2004-11-27,-2.96583,-3.56,-2.22,12
14,0,2004-11-28,-3.53917,-4,-2.67,12
14,0,2004-11-29,-4.01833,-4.22,-3.78,12
14,0,2004-11-30,-4,-4.22,-3.56,12
14,0,2004-12-01,-3.65083,-3.78,-3.33,12
14,0,2004-12-02,-3.465,-3.56,-3.11,12
14,0,2004-12-03,-3.42583,-3.56,-3.33,12
14,0,2004-12-04,-3.6875,-4,-3.33,12
14,0,2004-12-05,-3.76167,-4,-3.56,12
14,0,2004-12-06,-3.5575,-3.78,-3.11,12
14,0,2004-12-07,-3.4825,-3.78,-3.11,12
14,0,2004-12-08,-3.39,-3.78,-3.11,12
14,0,2004-12-09,-3.01917,-3.33,-2.45,12
14,0,2004-12-10,-2.9475,-3.56,-2.22,12
14,0,2004-12-11,-3.1325,-3.78,-2.45,12
14,0,2004-12-12,-3.2625,-4,-2.67,12
14,0,2004-12-13,-3.61167,-4.44,-2.9,12
14,0,2004-12-14,-3.90667,-4.66,-3.33,12
14,0,2004-12-15,-4.44,-4.88,-3.78,12
14,0,2004-12-16,-4.95333,-5.32,-4.66,12
14,0,2004-12-17,-4.80667,-4.88,-4.66,12
14,0,2004-12-18,-4.99,-5.32,-4.66,12
14,0,2004-12-19,-5.23,-5.55,-4.88,12
14,0,2004-12-20,-4.605,-4.88,-4.44,12
14,0,2004-12-21,-4.385,-4.44,-4.22,12
14,0,2004-12-22,-4.33,-4.44,-4.22,12
14,0,2004-12-23,-4.20167,-4.44,-4,12
14,0,2004-12-24,-4,-4,-4,12
14,0,2004-12-25,-3.92667,-4,-3.78,12
14,0,2004-12-26,-3.96333,-4,-3.78,12
14,0,2004-12-27,-3.78,-3.78,-3.78,12
14,0,2004-12-28,-3.78,-3.78,-3.78,12
14,0,2004-12-29,-3.78,-3.78,-3.78,12
14,0,2004-12-30,-3.78,-3.78,-3.78,12
14,0,2004-12-31,-3.74333,-3.78,-3.56,12
14,0,2005-01-01,-3.56,-3.56,-3.56,12
14,0,2005-01-02,-3.56,-3.56,-3.56,12
14,0,2005-01-03,-3.3875,-3.56,-3.33,12
14,0,2005-01-04,-3.46417,-3.56,-3.33,12
14,0,2005-01-05,-3.3875,-3.56,-3.33,12
14,0,2005-01-06,-3.33,-3.33,-3.33,12
14,0,2005-01-07,-3.33,-3.33,-3.33,12
14,0,2005-01-08,-3.33,-3.33,-3.33,12
14,0,2005-01-09,-3.33,-3.33,-3.33,12
14,0,2005-01-10,-3.275,-3.33,-3.11,12
14,0,2005-01-11,-3.275,-3.33,-3.11,12
14,0,2005-01-12,-3.48333,-3.56,-3.33,12
14,0,2005-01-13,-3.54083,-3.56,-3.33,12
14,0,2005-01-14,-3.48333,-3.56,-3.33,12
14,0,2005-01-15,-3.68833,-3.78,-3.56,12
14,0,2005-01-16,-3.835,-4,-3.78,12
14,0,2005-01-17,-3.89,-4,-3.78,12
14,0,2005-01-18,-3.90833,-4,-3.78,12
14,0,2005-01-19,-4.07333,-4.22,-4,12
14,0,2005-01-20,-4.07333,-4.22,-4,12
14,0,2005-01-21,-4,-4,-4,12
14,0,2005-01-22,-4,-4,-4,12
14,0,2005-01-23,-4.07333,-4.22,-4,12
14,0,2005-01-24,-4,-4,-4,12
14,0,2005-01-25,-4,-4,-4,12
14,0,2005-01-26,-4,-4,-4,12
14,0,2005-01-27,-4,-4,-4,12
14,0,2005-01-28,-4,-4,-4,12
14,0,2005-01-29,-4,-4,-4,12
14,0,2005-01-30,-4,-4,-4,12
14,0,2005-01-31,-4,-4,-4,12
14,0,2005-02-01,-4,-4,-4,12
14,0,2005-02-02,-3.92667,-4,-3.78,12
14,0,2005-02-03,-3.78,-3.78,-3.78,12
14,0,2005-02-04,-3.78,-3.78,-3.78,12
14,0,2005-02-05,-3.78,-3.78,-3.78,12
14,0,2005-02-06,-3.78,-3.78,-3.78,12
14,0,2005-02-07,-3.78,-3.78,-3.78,12
14,0,2005-02-08,-3.78,-3.78,-3.78,12
14,0,2005-02-09,-3.78,-3.78,-3.78,12
14,0,2005-02-10,-3.78,-3.78,-3.78,12
14,0,2005-02-11,-3.725,-3.78,-3.56,12
14,0,2005-02-12,-3.56,-3.56,-3.56,12
14,0,2005-02-13,-3.445,-3.56,-3.33,12
14,0,2005-02-14,-3.33,-3.33,-3.33,12
14,0,2005-02-15,-3.48333,-3.56,-3.33,12
14,0,2005-02-16,-3.52167,-3.56,-3.33,12
14,0,2005-02-17,-3.54083,-3.56,-3.33,12
14,0,2005-02-18,-3.56,-3.56,-3.56,12
14,0,2005-02-19,-3.56,-3.56,-3.56,12
14,0,2005-02-20,-3.56,-3.56,-3.56,12
14,0,2005-02-21,-3.5025,-3.56,-3.33,12
14,0,2005-02-22,-3.34917,-3.56,-3.33,12
14,0,2005-02-23,-3.33,-3.33,-3.33,12
14,0,2005-02-24,-3.33,-3.33,-3.33,12
14,0,2005-02-25,-3.33,-3.33,-3.33,12
14,0,2005-02-26,-3.33,-3.33,-3.33,12
14,0,2005-02-27,-3.33,-3.33,-3.33,12
14,0,2005-02-28,-3.33,-3.33,-3.33,12
14,0,2005-03-01,-3.33,-3.33,-3.33,12
14,0,2005-03-02,-3.33,-3.33,-3.33,12
14,0,2005-03-03,-3.33,-3.33,-3.33,12
14,0,2005-03-04,-3.33,-3.33,-3.33,12
14,0,2005-03-05,-3.33,-3.33,-3.33,12
14,0,2005-03-06,-3.33,-3.33,-3.33,12
14,0,2005-03-07,-3.33,-3.33,-3.33,12
14,0,2005-03-08,-3.33,-3.33,-3.33,12
14,0,2005-03-09,-3.33,-3.33,-3.33,12
14,0,2005-03-10,-3.12833,-3.33,-3.11,12
14,0,2005-03-11,-3.11,-3.11,-3.11,12
14,0,2005-03-12,-3.11,-3.11,-3.11,12
14,0,2005-03-13,-3.11,-3.11,-3.11,12
14,0,2005-03-14,-3.11,-3.11,-3.11,12
14,0,2005-03-15,-3.0575,-3.11,-2.9,12
14,0,2005-03-16,-2.54083,-2.9,-1.78,12
14,0,2005-03-17,-1.72417,-1.78,-1.33,12
14,0,2005-03-18,-1.25667,-1.33,-0.89,12
14,0,2005-03-19,-0.83333,-0.89,-0.44,12
14,0,2005-03-20,-0.62333,-0.66,-0.44,12
14,0,2005-03-21,-0.44,-0.44,-0.44,12
14,0,2005-03-22,-0.44,-0.44,-0.44,12
14,0,2005-03-23,-0.25667,-0.44,-0.22,12
14,0,2005-03-24,-0.22,-0.22,-0.22,12
14,0,2005-03-25,-0.22,-0.22,-0.22,12
14,0,2005-03-26,-0.22,-0.22,-0.22,12
14,0,2005-03-27,-0.22,-0.22,-0.22,13
14,0,2005-03-28,-0.22,-0.22,-0.22,12
14,0,2005-03-29,-0.22,-0.22,-0.22,12
14,0,2005-03-30,-0.22,-0.22,-0.22,12
14,0,2005-03-31,-0.25667,-0.44,-0.22,12
14,0,2005-04-01,-0.33,-0.44,-0.22,12
14,0,2005-04-02,-0.44,-0.44,-0.44,12
14,0,2005-04-03,-0.44,-0.44,-0.44,12
14,0,2005-04-04,-0.53167,-0.66,-0.44,12
14,0,2005-04-05,-0.75583,-0.89,-0.66,12
14,0,2005-04-06,-0.89,-0.89,-0.89,12
14,0,2005-04-07,-0.89,-0.89,-0.89,12
14,0,2005-04-08,-0.89,-0.89,-0.89,12
14,0,2005-04-09,-0.89,-0.89,-0.89,12
14,0,2005-04-10,-0.89,-0.89,-0.89,12
14,0,2005-04-11,-0.89,-0.89,-0.89,12
14,0,2005-04-12,-0.66,-0.66,-0.66,12
14,0,2005-04-13,-0.66,-0.66,-0.66,12
14,0,2005-04-14,-0.66,-0.66,-0.66,12
14,0,2005-04-15,-0.56833,-0.66,-0.44,12
14,0,2005-04-16,-0.44,-0.44,-0.44,12
14,0,2005-04-17,-0.44,-0.44,-0.44,12
14,0,2005-04-18,-0.58667,-0.66,-0.44,12
14,0,2005-04-19,-0.66,-0.66,-0.66,12
14,0,2005-04-20,-0.66,-0.66,-0.66,12
14,0,2005-04-21,-0.66,-0.66,-0.66,12
14,0,2005-04-22,-0.495,-0.66,-0.44,12
14,0,2005-04-23,-0.44,-0.44,-0.44,12
14,0,2005-04-24,-0.44,-0.44,-0.44,12
14,0,2005-04-25,-0.44,-0.44,-0.44,12
14,0,2005-04-26,-0.44,-0.44,-0.44,12
14,0,2005-04-27,-0.44,-0.44,-0.44,12
14,0,2005-04-28,-0.44,-0.44,-0.44,12
14,0,2005-04-29,-0.47667,-0.66,-0.44,12
14,0,2005-04-30,-0.385,-0.44,-0.22,12
14,0,2005-05-01,-0.22,-0.22,-0.22,12
14,0,2005-05-02,-0.22,-0.22,-0.22,12
14,0,2005-05-03,-0.18333,-0.22,0,12
14,0,2005-05-04,0,0,0,12
14,0,2005-05-05,0,0,0,12
14,0,2005-05-06,0,0,0,12
14,0,2005-05-07,0,0,0,12
14,0,2005-05-08,0,0,0,12
14,0,2005-05-09,0,0,0,12
14,0,2005-05-10,0,0,0,12
14,0,2005-05-11,0,0,0,12
14,0,2005-05-12,0,0,0,12
14,0,2005-05-13,0,0,0,12
14,0,2005-05-14,0,0,0,12
14,0,2005-05-15,0,0,0,12
14,0,2005-05-16,0,0,0,12
14,0,2005-05-17,0,0,0,12
14,0,2005-05-18,0,0,0,12
14,0,2005-05-19,0,0,0,12
14,0,2005-05-20,0,0,0,12
14,0,2005-05-21,0,0,0,12
14,0,2005-05-22,0,0,0,12
14,0,2005-05-23,0,0,0,12
14,0,2005-05-24,0.0575,0,0.23,12
14,0,2005-05-25,0.115,0,0.23,12
14,0,2005-05-26,0.4675,0.23,0.89,12
14,0,2005-05-27,0.67083,0.23,1.78,12
14,0,2005-05-28,0.815,0.23,1.78,12
14,0,2005-05-29,2.14917,0.67,4.51,12
14,0,2005-05-30,2.20417,0.44,4.05,12
14,0,2005-05-31,3.27667,-0.22,8.48,12
14,0,2005-06-01,4.35167,0.44,10.17,12
14,0,2005-06-02,5.255,1.11,11.15,12
14,0,2005-06-03,5.9925,1.56,11.9,12
14,0,2005-06-04,3.83167,2.01,6.82,12
14,0,2005-06-05,2.74667,0.23,6.82,12
14,0,2005-06-06,1.9175,0.89,3.6,12
14,0,2005-06-07,1.6425,0.44,4.51,12
14,0,2005-06-08,2.53333,-0.44,7.77,12
14,0,2005-06-09,1.2475,0.23,3.14,12
14,0,2005-06-10,2.43,-0.89,8,12
14,0,2005-06-11,4.40083,0.23,10.41,12
14,0,2005-06-12,5.23667,1.78,9.68,12
14,0,2005-06-13,4.69583,2.69,7.77,12
14,0,2005-06-14,2.97333,1.78,4.74,12
14,0,2005-06-15,2.8625,1.33,5.2,12
14,0,2005-06-16,4.3225,1.33,8.24,12
14,0,2005-06-17,4.8925,2.01,8,12
14,0,2005-06-18,6.47583,3.14,10.17,12
14,0,2005-06-19,6.46333,4.28,8.96,12
14,0,2005-06-20,6.78667,4.05,10.17,12
14,0,2005-06-21,6.87333,3.83,10.41,12
14,0,2005-06-22,7.38667,4.51,11.4,12
14,0,2005-06-23,8.5725,5.66,12.4,12
14,0,2005-06-24,8.365,5.43,13.94,12
14,0,2005-06-25,6.22083,5.2,7.53,12
14,0,2005-06-26,8.08333,3.6,13.94,12
14,0,2005-06-27,10.405,6.59,15.76,12
14,0,2005-06-28,10.71667,6.82,14.97,12
14,0,2005-06-29,8.60833,6.59,10.65,12
14,0,2005-06-30,6.48583,4.74,8.96,12
14,0,2005-07-01,3.77,2.23,5.2,12
14,0,2005-07-02,3.91,1.56,6.12,12
14,0,2005-07-03,6.5275,2.92,12.4,12
14,0,2005-07-04,6.01,4.97,7.53,12
14,0,2005-07-05,4.33,2.46,7.53,12
14,0,2005-07-06,2.46333,1.56,4.28,12
14,0,2005-07-07,2.01167,1.11,3.83,12
14,0,2005-07-08,1.5075,0.67,2.92,12
14,0,2005-07-09,1.29833,0.67,2.23,12
14,0,2005-07-10,2.83167,0.89,5.43,12
14,0,2005-07-11,4.42667,2.01,6.82,12
14,0,2005-07-12,3.52583,1.56,5.43,12
14,0,2005-07-13,4.96667,2.23,7.77,12
14,0,2005-07-14,6.47833,2.01,12.65,12
14,0,2005-07-15,8.76167,4.51,14.71,12
14,0,2005-07-16,8.31917,6.12,11.9,12
14,0,2005-07-17,10.24167,5.43,17.39,12
14,0,2005-07-18,8.00667,3.37,10.41,12
14,0,2005-07-19,5.2175,2.23,10.17,12
14,0,2005-07-20,6.2175,1.56,12.91,12
14,0,2005-07-21,7.56583,3.37,13.17,12
14,0,2005-07-22,6.0425,2.69,10.41,12
14,0,2005-07-23,5.16333,2.23,8.72,12
14,0,2005-07-24,5.4875,3.6,8.96,12
14,0,2005-07-25,6.54583,4.28,8.96,12
14,0,2005-07-26,8.06167,4.51,12.65,12
14,0,2005-07-27,10.20667,5.2,17.11,12
14,0,2005-07-28,12.22333,7.05,19.37,12
14,0,2005-07-29,9.34833,7.29,11.9,12
14,0,2005-07-30,7.86333,5.43,10.65,12
14,0,2005-07-31,7.56667,5.2,10.65,12
14,0,2005-08-01,7.90917,3.83,13.94,12
14,0,2005-08-02,4.73167,2.23,7.29,12
14,0,2005-08-03,2.19833,1.56,2.92,12
14,0,2005-08-04,2.315,1.11,4.05,12
14,0,2005-08-05,4.75083,0.89,11.4,12
14,0,2005-08-06,6.1625,3.83,9.44,12
14,0,2005-08-07,2.87667,1.78,4.74,12
14,0,2005-08-08,3.43333,0,9.2,12
14,0,2005-08-09,5.71167,0.67,13.17,12
14,0,2005-08-10,7.795,2.92,14.71,12
14,0,2005-08-11,6.34083,4.51,8,12
14,0,2005-08-12,5.4975,1.33,11.4,12
14,0,2005-08-13,5.66083,3.6,8.72,12
14,0,2005-08-14,3.06917,1.78,4.97,12
14,0,2005-08-15,1.295,1.11,1.56,12
14,0,2005-08-16,1.07417,0.89,1.56,12
14,0,2005-08-17,4.13833,0.89,9.68,12
14,0,2005-08-18,4.36,3.37,5.89,12
14,0,2005-08-19,5.325,3.14,7.77,12
14,0,2005-08-20,3.905,2.01,5.89,12
14,0,2005-08-21,1.4075,1.11,1.78,12
14,0,2005-08-22,1.11,1.11,1.11,12
14,0,2005-08-23,1.01833,0.89,1.11,12
14,0,2005-08-24,2.45667,0.67,5.89,12
14,0,2005-08-25,3.76,1.33,6.82,12
14,0,2005-08-26,5.0275,1.33,9.93,12
14,0,2005-08-27,3.56583,1.56,6.12,12
14,0,2005-08-28,4.65417,2.46,7.05,12
14,0,2005-08-29,5.81,1.56,11.64,11
14,0,2005-08-30,8.38583,2.92,16.57,12
14,0,2005-08-31,9.3375,5.43,16.03,12
14,0,2005-09-01,10.26667,5.2,17.39,12
14,0,2005-09-02,10.13333,5.66,17.39,12
14,0,2005-09-03,9.57,4.97,17.11,12
14,0,2005-09-04,9.46083,4.28,16.84,12
14,0,2005-09-05,8.085,4.28,14.19,12
14,0,2005-09-06,7.28833,4.51,11.4,12
14,0,2005-09-07,5.96083,4.28,8,12
14,0,2005-09-08,5.6575,2.69,9.93,12
14,0,2005-09-09,4.83833,3.6,5.89,12
14,0,2005-09-10,5.2475,3.6,8,12
14,0,2005-09-11,3.71833,1.78,7.05,12
14,0,2005-09-12,1.52167,1.33,1.56,12
14,0,2005-09-13,2.49083,0.89,6.35,12
14,0,2005-09-14,3.65833,1.11,8.24,12
14,0,2005-09-15,5.26833,1.33,11.64,12
14,0,2005-09-16,6.4725,2.69,12.4,12
14,0,2005-09-17,2.74667,1.33,4.97,12
14,0,2005-09-18,2.43417,0.67,5.43,12
14,0,2005-09-19,2.1425,1.11,3.6,12
14,0,2005-09-20,2.75583,0.89,6.35,12
14,0,2005-09-21,3.96083,0.23,10.65,12
14,0,2005-09-22,2.6925,1.11,5.2,12
14,0,2005-09-23,2.9225,0.44,7.77,12
14,0,2005-09-24,4.28,0.44,10.65,12
14,0,2005-09-25,3.685,1.56,7.29,12
14,0,2005-09-26,2.2225,0.67,4.28,12
14,0,2005-09-27,3.05333,1.56,5.43,12
14,0,2005-09-28,3.57167,0.44,8.72,12
14,0,2005-09-29,1.69333,0.44,3.6,12
14,0,2005-09-30,0.8575,-0.66,2.92,12
14,0,2005-10-01,2.31667,0.89,4.74,12
14,0,2005-10-02,0.65,0.44,0.89,12
14,0,2005-10-03,0.63167,0.44,0.67,12
14,0,2005-10-04,0.44,0.44,0.44,12
14,0,2005-10-05,0.44,0.44,0.44,12
14,0,2005-10-06,0.44,0.44,0.44,12
14,0,2005-10-07,0.3875,0.23,0.44,12
14,0,2005-10-08,0.335,0.23,0.44,12
14,0,2005-10-09,0.41167,0.23,0.67,12
14,0,2005-10-10,0.55667,0,1.33,12
14,0,2005-10-11,0.20417,0,0.44,12
14,0,2005-10-12,0.22583,-0.66,2.01,12
14,0,2005-10-13,0.67333,-0.66,3.14,12
14,0,2005-10-14,0.97583,-0.66,4.05,12
14,0,2005-10-15,1.75,-0.44,6.35,12
14,0,2005-10-16,1.87833,-0.22,6.35,12
14,0,2005-10-17,2.51083,-0.22,7.53,12
14,0,2005-10-18,2.71167,0,7.29,12
14,0,2005-10-19,2.93833,1.33,5.66,12
14,0,2005-10-20,1.895,0,5.89,12
14,0,2005-10-21,1.27083,-0.22,3.83,12
14,0,2005-10-22,1.60833,-0.22,4.28,12
14,0,2005-10-23,0.61417,0.23,0.89,12
14,0,2005-10-24,0.445,-0.22,1.56,12
14,0,2005-10-25,0.15083,-0.22,0.89,12
14,0,2005-10-26,1.97667,-0.44,6.35,12
14,0,2005-10-27,3.51083,0.67,8.24,12
14,0,2005-10-28,4.17583,1.11,8.96,12
14,0,2005-10-29,4.53917,1.33,9.2,12
14,0,2005-10-30,4.56273,1.56,9.2,11
14,0,2005-10-31,3.7375,1.56,6.35,12
14,0,2005-11-01,2.785,0.89,4.74,12
14,0,2005-11-02,1.4025,-0.22,4.05,12
14,0,2005-11-03,2.90917,0.89,7.29,12
14,0,2005-11-04,1.63583,0.89,3.6,12
14,0,2005-11-05,0.55583,0.23,0.89,12
14,0,2005-11-06,-0.09,-0.44,0.23,12
14,0,2005-11-07,-0.4975,-0.89,0,12
14,0,2005-11-08,-0.53417,-1.11,0.23,12
14,0,2005-11-09,-0.72167,-1.33,0.44,12
14,0,2005-11-10,-0.97833,-2.22,0.89,12
14,0,2005-11-11,-0.75917,-2,1.56,12
14,0,2005-11-12,-1.25833,-2.22,-0.22,12
14,0,2005-11-13,-1.25917,-2.45,0.67,12
14,0,2005-11-14,-1.16583,-2.67,1.11,12
14,0,2005-11-15,-0.81333,-2,1.56,12
14,0,2005-11-16,-1.165,-1.78,-0.66,12
14,0,2005-11-17,-2.85333,-4.22,-1.33,12
14,0,2005-11-18,-5.3275,-7.11,-2.22,12
14,0,2005-11-19,-6.42417,-8.9,-2.67,12
14,0,2005-11-20,-4.88583,-6.88,-1.56,12
14,0,2005-11-21,-4.44167,-5.99,-2.9,12
14,0,2005-11-22,-6.14583,-8.67,-2,12
14,0,2005-11-23,-6.235,-7.55,-3.56,12
14,0,2005-11-24,-7.16833,-9.36,-4,12
14,0,2005-11-25,-5.43583,-6.44,-4.66,12
14,0,2005-11-26,-4.33,-4.44,-4,12
14,0,2005-11-27,-4.66,-4.88,-4.22,12
14,0,2005-11-28,-5.045,-5.32,-4.66,12
14,0,2005-11-29,-5.1,-5.32,-4.66,12
14,0,2005-11-30,-4.95333,-5.32,-4.44,12
14,0,2005-12-01,-5.15833,-5.77,-4.44,12
14,0,2005-12-02,-4.91667,-5.1,-4.66,12
14,0,2005-12-03,-4.64167,-4.88,-4.22,12
14,0,2005-12-04,-4.14667,-4.22,-4,12
14,0,2005-12-05,-3.89,-4,-3.56,12
14,0,2005-12-06,-3.56,-3.56,-3.56,12
14,0,2005-12-07,-3.56,-3.56,-3.56,12
14,0,2005-12-08,-3.445,-3.56,-3.33,12
14,0,2005-12-09,-3.31167,-3.33,-3.11,12
14,0,2005-12-10,-3.11,-3.11,-3.11,12
14,0,2005-12-11,-3.11,-3.11,-3.11,12
14,0,2005-12-12,-3.075,-3.11,-2.9,12
14,0,2005-12-13,-2.69333,-2.9,-2,12
14,0,2005-12-14,-2.56083,-2.9,-2.22,12
14,0,2005-12-15,-2.72667,-3.11,-2.45,12
14,0,2005-12-16,-2.8425,-2.9,-2.67,12
14,0,2005-12-17,-2.76583,-2.9,-2.67,12
14,0,2005-12-18,-2.67,-2.67,-2.67,12
14,0,2005-12-19,-2.68917,-2.9,-2.67,12
14,0,2005-12-20,-2.9,-2.9,-2.9,12
14,0,2005-12-21,-2.9,-2.9,-2.9,12
14,0,2005-12-22,-2.9,-2.9,-2.9,12
14,0,2005-12-23,-2.9,-2.9,-2.9,12
14,0,2005-12-24,-2.9,-2.9,-2.9,12
14,0,2005-12-25,-2.9,-2.9,-2.9,12
14,0,2005-12-26,-3.005,-3.11,-2.9,12
14,0,2005-12-27,-3.11,-3.11,-3.11,12
14,0,2005-12-28,-3.31167,-3.33,-3.11,12
14,0,2005-12-29,-3.5025,-3.56,-3.33,12
14,0,2005-12-30,-3.56,-3.56,-3.56,12
14,0,2005-12-31,-3.57833,-3.78,-3.56,12
14,0,2006-01-01,-3.56,-3.56,-3.56,12
14,0,2006-01-02,-3.5025,-3.56,-3.33,12
14,0,2006-01-03,-3.33,-3.33,-3.33,12
14,0,2006-01-04,-3.33,-3.33,-3.33,12
14,0,2006-01-05,-3.33,-3.33,-3.33,12
14,0,2006-01-06,-3.33,-3.33,-3.33,12
14,0,2006-01-07,-3.33,-3.33,-3.33,12
14,0,2006-01-08,-3.3875,-3.56,-3.33,12
14,0,2006-01-09,-3.56,-3.56,-3.56,12
14,0,2006-01-10,-3.56,-3.56,-3.56,12
14,0,2006-01-11,-3.65167,-3.78,-3.56,12
14,0,2006-01-12,-3.78,-3.78,-3.78,12
14,0,2006-01-13,-3.78,-3.78,-3.78,12
14,0,2006-01-14,-3.90833,-4,-3.78,12
14,0,2006-01-15,-4,-4,-4,12
14,0,2006-01-16,-4,-4,-4,12
14,0,2006-01-17,-4,-4,-4,12
14,0,2006-01-18,-4,-4,-4,12
14,0,2006-01-19,-3.92667,-4,-3.78,12
14,0,2006-01-20,-3.78,-3.78,-3.78,12
14,0,2006-01-21,-3.68833,-3.78,-3.56,12
14,0,2006-01-22,-3.56,-3.56,-3.56,12
14,0,2006-01-23,-3.56,-3.56,-3.56,12
14,0,2006-01-24,-3.78,-3.78,-3.78,12
14,0,2006-01-25,-3.78,-3.78,-3.78,12
14,0,2006-01-26,-3.78,-3.78,-3.78,12
14,0,2006-01-27,-3.945,-4,-3.78,12
14,0,2006-01-28,-4.31167,-4.44,-4.22,12
14,0,2006-01-29,-4.385,-4.44,-4.22,12
14,0,2006-01-30,-4.22,-4.22,-4.22,12
14,0,2006-01-31,-4.01833,-4.22,-4,12
14,0,2006-02-01,-3.92667,-4,-3.56,12
14,0,2006-02-02,-3.56,-3.56,-3.56,12
14,0,2006-02-03,-3.56,-3.56,-3.56,12
14,0,2006-02-04,-3.615,-3.78,-3.56,12
14,0,2006-02-05,-3.70667,-3.78,-3.56,12
14,0,2006-02-06,-3.87167,-4,-3.78,12
14,0,2006-02-07,-3.78,-3.78,-3.78,12
14,0,2006-02-08,-3.81667,-4,-3.78,12
14,0,2006-02-09,-4,-4,-4,12
14,0,2006-02-10,-4.18333,-4.22,-4,12
14,0,2006-02-11,-4.33,-4.44,-4.22,12
14,0,2006-02-12,-4.44,-4.44,-4.44,12
14,0,2006-02-13,-4.56833,-4.66,-4.44,12
14,0,2006-02-14,-4.66,-4.66,-4.66,12
14,0,2006-02-15,-4.66,-4.66,-4.66,12
14,0,2006-02-16,-4.44,-4.66,-4.22,12
14,0,2006-02-17,-4.29333,-4.44,-4.22,12
14,0,2006-02-18,-4.62333,-4.66,-4.44,12
14,0,2006-02-19,-4.77,-4.88,-4.66,12
14,0,2006-02-20,-4.88,-4.88,-4.88,12
14,0,2006-02-21,-4.78833,-4.88,-4.66,12
14,0,2006-02-22,-4.66,-4.66,-4.66,12
14,0,2006-02-23,-4.66,-4.66,-4.66,12
14,0,2006-02-24,-4.66,-4.66,-4.66,12
14,0,2006-02-25,-4.66,-4.66,-4.66,12
14,0,2006-02-26,-4.58667,-4.66,-4.44,12
14,0,2006-02-27,-4.44,-4.44,-4.44,12
14,0,2006-02-28,-4.385,-4.44,-4.22,12
14,0,2006-03-01,-4.44,-4.44,-4.44,12
14,0,2006-03-02,-4.44,-4.44,-4.44,12
14,0,2006-03-03,-4.44,-4.44,-4.44,12
14,0,2006-03-04,-4.62333,-4.66,-4.44,12
14,0,2006-03-05,-4.58667,-4.66,-4.44,12
14,0,2006-03-06,-4.44,-4.44,-4.44,12
14,0,2006-03-07,-4.44,-4.44,-4.44,12
14,0,2006-03-08,-4.44,-4.44,-4.44,12
14,0,2006-03-09,-4.44,-4.44,-4.44,12
14,0,2006-03-10,-4.44,-4.44,-4.44,12
14,0,2006-03-11,-4.56833,-4.66,-4.44,12
14,0,2006-03-12,-4.66,-4.66,-4.66,12
14,0,2006-03-13,-4.825,-4.88,-4.66,12
14,0,2006-03-14,-4.97167,-5.1,-4.88,12
14,0,2006-03-15,-4.88,-4.88,-4.88,12
14,0,2006-03-16,-4.88,-4.88,-4.88,12
14,0,2006-03-17,-4.715,-4.88,-4.66,12
14,0,2006-03-18,-4.66,-4.66,-4.66,12
14,0,2006-03-19,-3.84833,-4.66,-2.22,12
14,0,2006-03-20,-2.85917,-3.11,-2.45,12
14,0,2006-03-21,-3.0575,-3.11,-2.9,12
14,0,2006-03-22,-3.275,-3.33,-3.11,12
14,0,2006-03-23,-3.11,-3.11,-3.11,12
14,0,2006-03-24,-3.0225,-3.11,-2.9,12
14,0,2006-03-25,-3.11,-3.11,-3.11,12
14,0,2006-03-26,-2.64077,-2.9,-1.78,13
14,0,2006-03-27,-1.50167,-1.78,-0.89,12
14,0,2006-03-28,-1.14667,-1.33,-0.89,12
14,0,2006-03-29,-1.5025,-1.56,-1.33,12
14,0,2006-03-30,-1.87167,-2,-1.56,12
14,0,2006-03-31,-2.09167,-2.22,-1.78,12
14,0,2006-04-01,-2.31583,-2.45,-2.22,12
14,0,2006-04-02,-2.57833,-2.67,-2.45,12
14,0,2006-04-03,-2.67,-2.67,-2.67,12
14,0,2006-04-04,-2.59667,-2.67,-2.45,12
14,0,2006-04-05,-2.67,-2.67,-2.67,12
14,0,2006-04-06,-2.57833,-2.9,-2,12
14,0,2006-04-07,-1.85333,-2,-1.78,12
14,0,2006-04-08,-1.64917,-1.78,-1.33,12
14,0,2006-04-09,-1.67,-1.78,-1.56,12
14,0,2006-04-10,-1.87167,-2,-1.78,12
14,0,2006-04-11,-2.07333,-2.22,-2,12
14,0,2006-04-12,-2.22,-2.22,-2.22,12
14,0,2006-04-13,-2.22,-2.22,-2.22,12
14,0,2006-04-14,-2.15,-2.45,-1.33,12
14,0,2006-04-15,-1.81583,-2,-1.33,12
14,0,2006-04-16,-2.165,-2.22,-2,12
14,0,2006-04-17,-2.22,-2.22,-2.22,12
14,0,2006-04-18,-2.22,-2.22,-2.22,12
14,0,2006-04-19,-2.055,-2.22,-1.56,12
14,0,2006-04-20,-1.50167,-1.78,-0.89,12
14,0,2006-04-21,-0.945,-1.11,-0.89,12
14,0,2006-04-22,-0.85167,-0.89,-0.66,12
14,0,2006-04-23,-0.45833,-0.66,-0.44,12
14,0,2006-04-24,-0.22,-0.22,-0.22,12
14,0,2006-04-25,-0.22,-0.22,-0.22,12
14,0,2006-04-26,-0.07333,-0.22,0,12
14,0,2006-04-27,0,0,0,12
14,0,2006-04-28,0,0,0,12
14,0,2006-04-29,0,0,0,12
14,0,2006-04-30,0,0,0,12
14,0,2006-05-01,0,0,0,12
14,0,2006-05-02,0,0,0,12
14,0,2006-05-03,0,0,0,12
14,0,2006-05-04,0,0,0,12
14,0,2006-05-05,0,0,0,12
14,0,2006-05-06,0,0,0,12
14,0,2006-05-07,0,0,0,12
14,0,2006-05-08,0,0,0,12
14,0,2006-05-09,0,0,0,12
14,0,2006-05-10,0,0,0,12
14,0,2006-05-11,0,0,0,12
14,0,2006-05-12,0,0,0,12
14,0,2006-05-13,0,0,0,12
14,0,2006-05-14,0,0,0,12
14,0,2006-05-15,0,0,0,12
14,0,2006-05-16,0,0,0,12
14,0,2006-05-17,0,0,0,12
14,0,2006-05-18,0,0,0,12
14,0,2006-05-19,0,0,0,12
14,0,2006-05-20,0,0,0,12
14,0,2006-05-21,0,0,0,12
14,0,2006-05-22,0,0,0,12
14,0,2006-05-23,0,0,0,12
14,0,2006-05-24,0,0,0,12
14,0,2006-05-25,0,0,0,12
14,0,2006-05-26,0.01917,0,0.23,12
14,0,2006-05-27,0.01917,0,0.23,12
14,0,2006-05-28,0.13417,0,0.23,12
14,0,2006-05-29,0.1725,0,0.23,12
14,0,2006-05-30,0.13417,0,0.23,12
14,0,2006-05-31,0.13417,0,0.23,12
14,0,2006-06-01,0.21083,0,0.23,12
14,0,2006-06-02,0.07667,0,0.23,12
14,0,2006-06-03,0.03833,0,0.23,12
14,0,2006-06-04,0.1725,0,0.23,12
14,0,2006-06-05,0.23,0.23,0.23,12
14,0,2006-06-06,0.19167,0,0.23,12
14,0,2006-06-07,0.23,0.23,0.23,12
14,0,2006-06-08,0.23,0.23,0.23,12
14,0,2006-06-09,0.23,0.23,0.23,12
14,0,2006-06-10,0.2825,0.23,0.44,12
14,0,2006-06-11,0.57833,0.23,1.33,12
14,0,2006-06-12,1.47333,0.23,3.37,12
14,0,2006-06-13,3.64,0.23,9.68,12
14,0,2006-06-14,4.87583,0.44,11.15,12
14,0,2006-06-15,6.96,2.01,13.42,12
14,0,2006-06-16,6.33917,4.05,10.9,12
14,0,2006-06-17,5.8775,3.14,9.93,12
14,0,2006-06-18,5.09417,1.78,8.96,12
14,0,2006-06-19,6.59167,3.37,10.41,12
14,0,2006-06-20,6.875,4.74,8.96,12
14,0,2006-06-21,7.78667,4.97,12.91,12
14,0,2006-06-22,5.91333,2.92,9.2,12
14,0,2006-06-23,8.43333,2.92,16.03,12
14,0,2006-06-24,9.3775,5.2,14.97,12
14,0,2006-06-25,6.67917,4.51,9.44,12
14,0,2006-06-26,8.2175,3.83,13.68,12
14,0,2006-06-27,9.23083,4.97,14.19,12
14,0,2006-06-28,8.93667,5.2,13.68,12
14,0,2006-06-29,7.33833,4.74,11.15,12
14,0,2006-06-30,8.05667,2.46,15.49,12
14,0,2006-07-01,9.90167,4.28,17.11,12
14,0,2006-07-02,11.16167,5.66,17.94,12
14,0,2006-07-03,10.195,6.59,14.19,12
14,0,2006-07-04,9.6425,5.66,14.19,12
14,0,2006-07-05,9.68667,6.82,17.11,12
14,0,2006-07-06,5.22,4.28,6.82,12
14,0,2006-07-07,3.9975,2.69,5.2,12
14,0,2006-07-08,6.5525,2.69,12.15,12
14,0,2006-07-09,6.15833,3.6,8.72,12
14,0,2006-07-10,8.35,3.37,15.49,12
14,0,2006-07-11,10.53,5.89,16.84,12
14,0,2006-07-12,9.19667,6.59,11.9,12
14,0,2006-07-13,8.33083,6.59,10.65,12
14,0,2006-07-14,7.51833,4.74,11.15,12
14,0,2006-07-15,7.2975,4.74,10.17,12
14,0,2006-07-16,7.85083,5.66,12.4,12
14,0,2006-07-17,8.1825,3.83,13.94,12
14,0,2006-07-18,7.6375,4.51,13.68,12
14,0,2006-07-19,6.00167,3.14,11.64,12
14,0,2006-07-20,8.92667,5.66,13.42,12
14,0,2006-07-21,9.58417,5.66,15.76,12
14,0,2006-07-22,8.56333,6.12,12.15,12
14,0,2006-07-23,9.64917,5.43,15.76,12
14,0,2006-07-24,9.70333,6.59,14.19,12
14,0,2006-07-25,9.02333,7.53,10.41,12
14,0,2006-07-26,8.15583,6.12,11.4,12
14,0,2006-07-27,9.07333,5.2,15.49,12
14,0,2006-07-28,8.21667,6.12,11.15,12
14,0,2006-07-29,7.06167,5.43,8.48,12
14,0,2006-07-30,8.405,4.51,14.19,12
14,0,2006-07-31,8.47083,6.59,11.15,12
14,0,2006-08-01,7.04167,5.66,8.96,12
14,0,2006-08-02,6.65917,4.28,10.9,12
14,0,2006-08-03,3.16417,2.46,5.2,12
14,0,2006-08-04,2.23417,2.01,2.46,12
14,0,2006-08-05,1.8375,1.78,2.01,12
14,0,2006-08-06,1.57833,1.56,1.78,12
14,0,2006-08-07,1.615,1.56,1.78,12
14,0,2006-08-08,1.76417,1.33,2.69,12
14,0,2006-08-09,1.81429,1.56,2.23,7
14,0,2007-07-16,9.07,9.07,9.07,1
14,0,2007-07-17,9.48,9.48,9.48,1
14,0,2007-07-18,8.36,8.36,8.36,1
14,0,2007-07-19,7.32,7.32,7.32,1
14,0,2007-07-20,6.05,6.05,6.05,1
14,0,2007-07-21,5.69,5.69,5.69,1
14,0,2007-07-22,4.73,4.73,4.73,1
14,0,2007-07-23,2.84,2.84,2.84,1
14,0,2007-07-24,3.8,3.8,3.8,1
14,0,2007-07-25,6.49,6.49,6.49,1
14,0,2007-07-26,7.45,7.45,7.45,1
14,0,2007-07-27,7.24,7.24,7.24,1
14,0,2007-07-28,5.41,5.41,5.41,1
14,0,2007-07-29,4.15,4.15,4.15,1
14,0,2007-07-30,3.96,3.96,3.96,1
14,0,2007-07-31,7.56,7.56,7.56,1
14,0,2007-08-01,5.82,5.82,5.82,1
14,0,2007-08-02,2.88,2.88,2.88,1
14,0,2007-08-03,5.3,5.3,5.3,1
14,0,2007-08-04,7.74,7.74,7.74,1
14,0,2007-08-05,7.93,7.93,7.93,1
14,0,2007-08-06,6.76,6.76,6.76,1
14,0,2007-08-07,4.16,4.16,4.16,1
14,0,2007-08-08,1.57,1.57,1.57,1
14,0,2007-08-09,1.26,1.26,1.26,1
14,0,2007-08-10,1.76,1.76,1.76,1
14,0,2007-08-11,2.6,2.6,2.6,1
14,0,2007-08-12,3.98,3.98,3.98,1
14,0,2007-08-13,4.93,4.93,4.93,1
14,0,2007-08-14,7.03,7.03,7.03,1
14,0,2007-08-15,6.73,6.73,6.73,1
14,0,2007-08-16,3.99,3.99,3.99,1
14,0,2007-08-17,4.68,4.68,4.68,1
14,0,2007-08-18,4.83,4.83,4.83,1
14,0,2007-08-19,2.42,2.42,2.42,1
14,0,2007-08-20,0.95,0.95,0.95,1
14,0,2007-08-21,1.67,1.67,1.67,1
14,0,2007-08-22,2.42,2.42,2.42,1
14,0,2007-08-23,3.85,3.85,3.85,1
14,0,2007-08-24,6.08,6.08,6.08,1
14,0,2007-08-25,7.88,7.88,7.88,1
14,0,2007-08-26,9.04,9.04,9.04,1
14,0,2007-08-27,6.97,6.97,6.97,1
14,0,2007-08-28,4.5,4.5,4.5,1
14,0,2007-08-29,3.15,3.15,3.15,1
14,0,2007-08-30,2.97,2.97,2.97,1
14,0,2007-08-31,3.07,3.07,3.07,1
14,0,2007-09-01,4.22,4.22,4.22,1
14,0,2007-09-02,3.35,3.35,3.35,1
14,0,2007-09-03,0.1,0.1,0.1,1
14,0,2007-09-04,-0.9,-0.9,-0.9,1
14,0,2007-09-05,0.07,0.07,0.07,1
14,0,2007-09-06,3.16,3.16,3.16,1
14,0,2007-09-07,5.18,5.18,5.18,1
14,0,2007-09-08,5,5,5,1
14,0,2007-09-09,4.23,4.23,4.23,1
14,0,2007-09-10,4.27,4.27,4.27,1
14,0,2007-09-11,5.21,5.21,5.21,1
14,0,2007-09-12,5.47,5.47,5.47,1
14,0,2007-09-13,5.72,5.72,5.72,1
14,0,2007-09-14,6.23,6.23,6.23,1
14,0,2007-09-15,7,7,7,1
14,0,2007-09-16,5.12,5.12,5.12,1
14,0,2007-09-17,2.04,2.04,2.04,1
14,0,2007-09-18,0.84,0.84,0.84,1
14,0,2007-09-19,1.93,1.93,1.93,1
14,0,2007-09-20,3.42,3.42,3.42,1
14,0,2007-09-21,4.06,4.06,4.06,1
14,0,2007-09-22,4.75,4.75,4.75,1
14,0,2007-09-23,4.3,4.3,4.3,1
14,0,2007-09-24,2.51,2.51,2.51,1
14,0,2007-09-25,0.35,0.35,0.35,1
14,0,2007-09-26,0.3,0.3,0.3,1
14,0,2007-09-27,0.33,0.33,0.33,1
14,0,2007-09-28,0.07,0.07,0.07,1
14,0,2007-09-29,0.7,0.7,0.7,1
14,0,2007-09-30,1.45,1.45,1.45,1
14,0,2007-10-01,2.31,2.31,2.31,1
14,0,2007-10-02,2.78,2.78,2.78,1
14,0,2007-10-03,3.7,3.7,3.7,1
14,0,2007-10-04,4.14,4.14,4.14,1
14,0,2007-10-05,3.73,3.73,3.73,1
14,0,2007-10-06,2.15,2.15,2.15,1
14,0,2007-10-07,2.1,2.1,2.1,1
14,0,2007-10-08,1.52,1.52,1.52,1
14,0,2007-10-09,0.36,0.36,0.36,1
14,0,2007-10-10,1.62,1.62,1.62,1
14,0,2007-10-11,2.48,2.48,2.48,1
14,0,2007-10-12,3.34,3.34,3.34,1
14,0,2007-10-13,4.39,4.39,4.39,1
14,0,2007-10-14,4.48,4.48,4.48,1
14,0,2007-10-15,3.98,3.98,3.98,1
14,0,2007-10-16,2.75,2.75,2.75,1
14,0,2007-10-17,0.5,0.5,0.5,1
14,0,2007-10-18,-0.97,-0.97,-0.97,1
14,0,2007-10-19,-2.32,-2.32,-2.32,1
14,0,2007-10-20,-2.8,-2.8,-2.8,1
14,0,2007-10-21,-2.94,-2.94,-2.94,1
14,0,2007-10-22,-0.72,-0.72,-0.72,1
14,0,2007-10-23,-1.23,-1.23,-1.23,1
14,0,2007-10-24,-1.92,-1.92,-1.92,1
14,0,2007-10-25,-0.84,-0.84,-0.84,1
14,0,2007-10-26,-0.36,-0.36,-0.36,1
14,0,2007-10-27,0.22,0.22,0.22,1
14,0,2007-10-28,1.12,1.12,1.12,1
14,0,2007-10-29,-1.21,-1.21,-1.21,1
14,0,2007-10-30,-0.54,-0.54,-0.54,1
14,0,2007-10-31,0.98,0.98,0.98,1
14,0,2007-11-01,2.3,2.3,2.3,1
14,0,2007-11-02,2.75,2.75,2.75,1
14,0,2007-11-03,2.21,2.21,2.21,1
14,0,2007-11-04,1.26,1.26,1.26,1
14,0,2007-11-05,-1.33,-1.33,-1.33,1
14,0,2007-11-06,-2.82,-2.82,-2.82,1
14,0,2007-11-07,-1.23,-1.23,-1.23,1
14,0,2007-11-08,-4.23,-4.23,-4.23,1
14,0,2007-11-09,-4.7,-4.7,-4.7,1
14,0,2007-11-10,-2.63,-2.63,-2.63,1
14,0,2007-11-11,-2.59,-2.59,-2.59,1
14,0,2007-11-12,-3.76,-3.76,-3.76,1
14,0,2007-11-13,-2.91,-2.91,-2.91,1
14,0,2007-11-14,-2.04,-2.04,-2.04,1
14,0,2007-11-15,-1.78,-1.78,-1.78,1
14,0,2007-11-16,-2.03,-2.03,-2.03,1
14,0,2007-11-17,-2.49,-2.49,-2.49,1
14,0,2007-11-18,-2.33,-2.33,-2.33,1
14,0,2007-11-19,-1.94,-1.94,-1.94,1
14,0,2007-11-20,-1.71,-1.71,-1.71,1
14,0,2007-11-21,-1.71,-1.71,-1.71,1
14,0,2007-11-22,-1.7,-1.7,-1.7,1
14,0,2007-11-23,-1.64,-1.64,-1.64,1
14,0,2007-11-24,-1.74,-1.74,-1.74,1
14,0,2007-11-25,-2.16,-2.16,-2.16,1
14,0,2007-11-26,-2.21,-2.21,-2.21,1
14,0,2007-11-27,-1.81,-1.81,-1.81,1
14,0,2007-11-28,-1.82,-1.82,-1.82,1
14,0,2007-11-29,-2.24,-2.24,-2.24,1
14,0,2007-11-30,-2.18,-2.18,-2.18,1
14,0,2007-12-01,-2.51,-2.51,-2.51,1
14,0,2007-12-02,-2.68,-2.68,-2.68,1
14,0,2007-12-03,-3.11,-3.11,-3.11,1
14,0,2007-12-04,-2.38,-2.38,-2.38,1
14,0,2007-12-05,-2.39,-2.39,-2.39,1
14,0,2007-12-06,-2.09,-2.09,-2.09,1
14,0,2007-12-07,-2.66,-2.66,-2.66,1
14,0,2007-12-08,-2.26,-2.26,-2.26,1
14,0,2007-12-09,-2.58,-2.58,-2.58,1
14,0,2007-12-10,-2.21,-2.21,-2.21,1
14,0,2007-12-11,-1.96,-1.96,-1.96,1
14,0,2007-12-12,-1.95,-1.95,-1.95,1
14,0,2007-12-13,-2.02,-2.02,-2.02,1
14,0,2007-12-14,-2.08,-2.08,-2.08,1
14,0,2007-12-15,-2.17,-2.17,-2.17,1
14,0,2007-12-16,-2.21,-2.21,-2.21,1
14,0,2007-12-17,-2.36,-2.36,-2.36,1
14,0,2007-12-18,-2.5,-2.5,-2.5,1
14,0,2007-12-19,-2.55,-2.55,-2.55,1
14,0,2007-12-20,-2.64,-2.64,-2.64,1
14,0,2007-12-21,-2.8,-2.8,-2.8,1
14,0,2007-12-22,-2.74,-2.74,-2.74,1
14,0,2007-12-23,-2.84,-2.84,-2.84,1
14,0,2007-12-24,-2.95,-2.95,-2.95,1
14,0,2007-12-25,-3.14,-3.14,-3.14,1
14,0,2007-12-26,-3.1,-3.1,-3.1,1
14,0,2007-12-27,-3.17,-3.17,-3.17,1
14,0,2007-12-28,-3.42,-3.42,-3.42,1
14,0,2007-12-29,-3.07,-3.07,-3.07,1
14,0,2007-12-30,-2.72,-2.72,-2.72,1
14,0,2007-12-31,-2.6,-2.6,-2.6,1
14,0,2008-01-01,-2.54,-2.54,-2.54,1
14,0,2008-01-02,-2.84,-2.84,-2.84,1
14,0,2008-01-03,-3.11,-3.11,-3.11,1
14,0,2008-01-04,-3.14,-3.14,-3.14,1
14,0,2008-01-05,-2.9,-2.9,-2.9,1
14,0,2008-01-06,-2.62,-2.62,-2.62,1
14,0,2008-01-07,-3.13,-3.13,-3.13,1
14,0,2008-01-08,-3.19,-3.19,-3.19,1
14,0,2008-01-09,-3.06,-3.06,-3.06,1
14,0,2008-01-10,-3.26,-3.26,-3.26,1
14,0,2008-01-11,-3.16,-3.16,-3.16,1
14,0,2008-01-12,-2.82,-2.82,-2.82,1
14,0,2008-01-13,-2.63,-2.63,-2.63,1
14,0,2008-01-14,-2.52,-2.52,-2.52,1
14,0,2008-01-15,-2.48,-2.48,-2.48,1
14,0,2008-01-16,-2.44,-2.44,-2.44,1
14,0,2008-01-17,-2.36,-2.36,-2.36,1
14,0,2008-01-18,-2.3,-2.3,-2.3,1
14,0,2008-01-19,-2.35,-2.35,-2.35,1
14,0,2008-01-20,-2.28,-2.28,-2.28,1
14,0,2008-01-21,-2.13,-2.13,-2.13,1
14,0,2008-01-22,-2.23,-2.23,-2.23,1
14,0,2008-01-23,-2.33,-2.33,-2.33,1
14,0,2008-01-24,-2.3,-2.3,-2.3,1
14,0,2008-01-25,-2.43,-2.43,-2.43,1
14,0,2008-01-26,-2.51,-2.51,-2.51,1
14,0,2008-01-27,-2.56,-2.56,-2.56,1
14,0,2008-01-28,-2.41,-2.41,-2.41,1
14,0,2008-01-29,-2.32,-2.32,-2.32,1
14,0,2008-01-30,-2.29,-2.29,-2.29,1
14,0,2008-01-31,-2.2,-2.2,-2.2,1
14,0,2008-02-01,-2.21,-2.21,-2.21,1
14,0,2008-02-02,-2.31,-2.31,-2.31,1
14,0,2008-02-03,-2.57,-2.57,-2.57,1
14,0,2008-02-04,-2.49,-2.49,-2.49,1
14,0,2008-02-05,-2.41,-2.41,-2.41,1
14,0,2008-02-06,-2.37,-2.37,-2.37,1
14,0,2008-02-07,-2.42,-2.42,-2.42,1
14,0,2008-02-08,-2.35,-2.35,-2.35,1
14,0,2008-02-09,-2.31,-2.31,-2.31,1
14,0,2008-02-10,-2.36,-2.36,-2.36,1
14,0,2008-02-11,-2.57,-2.57,-2.57,1
14,0,2008-02-12,-2.72,-2.72,-2.72,1
14,0,2008-02-13,-2.86,-2.86,-2.86,1
14,0,2008-02-14,-2.9,-2.9,-2.9,1
14,0,2008-02-15,-2.99,-2.99,-2.99,1
14,0,2008-02-16,-3.02,-3.02,-3.02,1
14,0,2008-02-17,-3,-3,-3,1
14,0,2008-02-18,-2.86,-2.86,-2.86,1
14,0,2008-02-19,-2.6,-2.6,-2.6,1
14,0,2008-02-20,-2.33,-2.33,-2.33,1
14,0,2008-02-21,-2,-2,-2,1
14,0,2008-02-22,-1.23,-1.23,-1.23,1
14,0,2008-02-23,-1.01,-1.01,-1.01,1
14,0,2008-02-24,-0.79,-0.79,-0.79,1
14,0,2008-02-25,-1.19,-1.19,-1.19,1
14,0,2008-02-26,-1.41,-1.41,-1.41,1
14,0,2008-02-27,-1.56,-1.56,-1.56,1
14,0,2008-02-28,-1.46,-1.46,-1.46,1
14,0,2008-02-29,-1.62,-1.62,-1.62,1
14,0,2008-03-01,-1.63,-1.63,-1.63,1
14,0,2008-03-02,-1.73,-1.73,-1.73,1
14,0,2008-03-03,-1.91,-1.91,-1.91,1
14,0,2008-03-04,-1.93,-1.93,-1.93,1
14,0,2008-03-05,-2.04,-2.04,-2.04,1
14,0,2008-03-06,-2.07,-2.07,-2.07,1
14,0,2008-03-07,-1.87,-1.87,-1.87,1
14,0,2008-03-08,-1.89,-1.89,-1.89,1
14,0,2008-03-09,-2.5,-2.5,-2.5,1
14,0,2008-03-10,-2.46,-2.46,-2.46,1
14,0,2008-03-11,-2.2,-2.2,-2.2,1
14,0,2008-03-12,-2.4,-2.4,-2.4,1
14,0,2008-03-13,-2.17,-2.17,-2.17,1
14,0,2008-03-14,-2.28,-2.28,-2.28,1
14,0,2008-03-15,-2.11,-2.11,-2.11,1
14,0,2008-03-16,-2.15,-2.15,-2.15,1
14,0,2008-03-17,-2.07,-2.07,-2.07,1
14,0,2008-03-18,-2.37,-2.37,-2.37,1
14,0,2008-03-19,-2.43,-2.43,-2.43,1
14,0,2008-03-20,-2.7,-2.7,-2.7,1
14,0,2008-03-21,-2.8,-2.8,-2.8,1
14,0,2008-03-22,-2.64,-2.64,-2.64,1
14,0,2008-03-23,-2.55,-2.55,-2.55,1
14,0,2008-03-24,-3.05,-3.05,-3.05,1
14,0,2008-03-25,-2.79,-2.79,-2.79,1
14,0,2008-03-26,-2.41,-2.41,-2.41,1
14,0,2008-03-27,-2.28,-2.28,-2.28,1
14,0,2008-03-28,-2.31,-2.31,-2.31,1
14,0,2008-03-29,-2.37,-2.37,-2.37,1
14,0,2008-03-30,-2.48,-2.48,-2.48,1
14,0,2008-03-31,-2.15,-2.15,-2.15,1
14,0,2008-04-01,-1.76,-1.76,-1.76,1
14,0,2008-04-02,-2.18,-2.18,-2.18,1
14,0,2008-04-03,-2.16,-2.16,-2.16,1
14,0,2008-04-04,-2,-2,-2,1
14,0,2008-04-05,-2.01,-2.01,-2.01,1
14,0,2008-04-06,-2.05,-2.05,-2.05,1
14,0,2008-04-07,-2.18,-2.18,-2.18,1
14,0,2008-04-08,-2.03,-2.03,-2.03,1
14,0,2008-04-09,-2,-2,-2,1
14,0,2008-04-10,-1.82,-1.82,-1.82,1
14,0,2008-04-11,-1.79,-1.79,-1.79,1
14,0,2008-04-12,-1.83,-1.83,-1.83,1
14,0,2008-04-13,-1.62,-1.62,-1.62,1
14,0,2008-04-14,-1.86,-1.86,-1.86,1
14,0,2008-04-15,-1.89,-1.89,-1.89,1
14,0,2008-04-16,-1.96,-1.96,-1.96,1
14,0,2008-04-17,-2.09,-2.09,-2.09,1
14,0,2008-04-18,-2.13,-2.13,-2.13,1
14,0,2008-04-19,-2.04,-2.04,-2.04,1
14,0,2008-04-20,-2.04,-2.04,-2.04,1
14,0,2008-04-21,-2.07,-2.07,-2.07,1
14,0,2008-04-22,-2.06,-2.06,-2.06,1
14,0,2008-04-23,-2.03,-2.03,-2.03,1
14,0,2008-04-24,-2.03,-2.03,-2.03,1
14,0,2008-04-25,-1.65,-1.65,-1.65,1
14,0,2008-04-26,-0.57,-0.57,-0.57,1
14,0,2008-04-27,-0.41,-0.41,-0.41,1
14,0,2008-04-28,-0.51,-0.51,-0.51,1
14,0,2008-04-29,-0.65,-0.65,-0.65,1
14,0,2008-04-30,-0.75,-0.75,-0.75,1
14,0,2008-05-01,-0.56,-0.56,-0.56,1
14,0,2008-05-02,-0.4,-0.4,-0.4,1
14,0,2008-05-03,-0.26,-0.26,-0.26,1
14,0,2008-05-04,-0.25,-0.25,-0.25,1
14,0,2008-05-05,-0.25,-0.25,-0.25,1
14,0,2008-05-06,-0.19,-0.19,-0.19,1
14,0,2008-05-07,-0.17,-0.17,-0.17,1
14,0,2008-05-08,-0.13,-0.13,-0.13,1
14,0,2008-05-09,-0.13,-0.13,-0.13,1
14,0,2008-05-10,-0.18,-0.18,-0.18,1
14,0,2008-05-11,-0.1,-0.1,-0.1,1
14,0,2008-05-12,-0.2,-0.2,-0.2,1
14,0,2008-05-13,-0.12,-0.12,-0.12,1
14,0,2008-05-14,-0.14,-0.14,-0.14,1
14,0,2008-05-15,-0.06,-0.06,-0.06,1
14,0,2008-05-16,0.02,0.02,0.02,1
14,0,2008-05-17,-0.07,-0.07,-0.07,1
14,0,2008-05-18,-0.1,-0.1,-0.1,1
14,0,2008-05-19,0.01,0.01,0.01,1
14,0,2008-05-20,0.02,0.02,0.02,1
14,0,2008-05-21,-0.02,-0.02,-0.02,1
14,0,2008-05-22,-0.16,-0.16,-0.16,1
14,0,2008-05-23,0.11,0.11,0.11,1
14,0,2008-05-24,0.12,0.12,0.12,1
14,0,2008-05-25,0.24,0.24,0.24,1
14,0,2008-05-26,0.66,0.66,0.66,1
14,0,2008-05-27,1.02,1.02,1.02,1
14,0,2008-05-28,1.13,1.13,1.13,1
14,0,2008-05-29,0.94,0.94,0.94,1
14,0,2008-05-30,1.27,1.27,1.27,1
14,0,2008-05-31,1.6,1.6,1.6,1
14,0,2008-06-01,1.35,1.35,1.35,1
14,0,2008-06-02,1.06,1.06,1.06,1
14,0,2008-06-03,1.06,1.06,1.06,1
14,0,2008-06-04,1.78,1.78,1.78,1
14,0,2008-06-05,2.06,2.06,2.06,1
14,0,2008-06-06,2.71,2.71,2.71,1
14,0,2008-06-07,2.28,2.28,2.28,1
14,0,2008-06-08,1.54,1.54,1.54,1
14,0,2008-06-09,1.83,1.83,1.83,1
14,0,2008-06-10,1.73,1.73,1.73,1
14,0,2008-06-11,1.74,1.74,1.74,1
14,0,2008-06-12,0.34,0.34,0.34,1
14,0,2008-06-13,-0.16,-0.16,-0.16,1
14,0,2008-06-14,-0.53,-0.53,-0.53,1
14,0,2008-06-15,0,0,0,1
14,0,2008-06-16,0.53,0.53,0.53,1
14,0,2008-06-17,2.42,2.42,2.42,1
14,0,2008-06-18,3.61,3.61,3.61,1
14,0,2008-06-19,5.08,5.08,5.08,1
14,0,2008-06-20,6.38,6.38,6.38,1
14,0,2008-06-21,7.84,7.84,7.84,1
14,0,2008-06-22,8.76,8.76,8.76,1
14,0,2008-06-23,9.1,9.1,9.1,1
14,0,2008-06-24,9.95,9.95,9.95,1
14,0,2008-06-25,9.54,9.54,9.54,1
14,0,2008-06-26,8.55,8.55,8.55,1
14,0,2008-06-27,8.9,8.9,8.9,1
14,0,2008-06-28,9.15,9.15,9.15,1
14,0,2008-06-29,7.23,7.23,7.23,1
14,0,2008-06-30,7.26,7.26,7.26,1
14,0,2008-07-01,6.82,6.82,6.82,1
14,0,2008-07-02,5.48,5.48,5.48,1
14,0,2008-07-03,5.5,5.5,5.5,1
14,0,2008-07-04,5.99,5.99,5.99,1
14,0,2008-07-05,5.56,5.56,5.56,1
14,0,2008-07-06,3.94,3.94,3.94,1
14,0,2008-07-07,3.03,3.03,3.03,1
14,0,2008-07-08,4.38,4.38,4.38,1
14,0,2008-07-09,6.67,6.67,6.67,1
14,0,2008-07-10,7.13,7.13,7.13,1
14,0,2008-07-11,5.05,5.05,5.05,1
14,0,2008-07-12,3.11,3.11,3.11,1
14,0,2008-07-13,1.79,1.79,1.79,1
14,0,2008-07-14,2.89,2.89,2.89,1
14,0,2008-07-15,5.9,5.9,5.9,1
14,0,2008-07-16,5.11,5.11,5.11,1
14,0,2008-07-17,3.81,3.81,3.81,1
14,0,2008-07-18,4.24,4.24,4.24,1
14,0,2008-07-19,4.27,4.27,4.27,1
14,0,2008-07-20,2.09,2.09,2.09,1
14,0,2008-07-21,1.57,1.57,1.57,1
14,0,2008-07-22,2.88,2.88,2.88,1
14,0,2008-07-23,5.81,5.81,5.81,1
14,0,2008-07-24,7.36,7.36,7.36,1
14,0,2008-07-25,5.89,5.89,5.89,1
14,0,2008-07-26,5.14,5.14,5.14,1
14,0,2008-07-27,6.17,6.17,6.17,1
14,0,2008-07-28,6.81,6.81,6.81,1
14,0,2008-07-29,6.9,6.9,6.9,1
14,0,2008-07-30,6.73,6.73,6.73,1
14,0,2008-07-31,6.16,6.16,6.16,1
14,0,2008-08-01,5.41,5.41,5.41,1
14,0,2008-08-02,7.16,7.16,7.16,1
14,0,2008-08-03,6.73,6.73,6.73,1
14,0,2008-08-04,7.47,7.47,7.47,1
14,0,2008-08-05,7.7,7.7,7.7,1
14,0,2008-08-06,6.2,6.2,6.2,1
14,0,2008-08-07,4.32,4.32,4.32,1
14,0,2008-08-08,4.68,4.68,4.68,1
14,0,2008-08-09,6.91,6.91,6.91,1
14,0,2008-08-10,6.98,6.98,6.98,1
14,0,2008-08-11,5.44,5.44,5.44,1
14,0,2008-08-12,5.21,5.21,5.21,1
14,0,2008-08-13,5.06,5.06,5.06,1
14,0,2008-08-14,2.9,2.9,2.9,1
14,0,2008-08-15,2.18,2.18,2.18,1
14,0,2008-08-16,2.51,2.51,2.51,1
14,0,2008-08-17,4.23,4.23,4.23,1
14,0,2008-08-18,5.88,5.88,5.88,1
14,0,2008-08-19,5.15,5.15,5.15,1
14,0,2008-08-20,5.83,5.83,5.83,1
14,0,2008-08-21,6.02,6.02,6.02,1
14,0,2008-08-22,3.56,3.56,3.56,1
14,0,2008-08-23,3.63,3.63,3.63,1
14,0,2008-08-24,5.54,5.54,5.54,1
14,0,2008-08-25,5.83,5.83,5.83,1
14,0,2008-08-26,5.87,5.87,5.87,1
14,0,2008-08-27,6.05,6.05,6.05,1
14,0,2008-08-28,7.51,7.51,7.51,1
14,0,2008-08-29,8.83,8.83,8.83,1
14,0,2008-08-30,8.82,8.82,8.82,1
14,0,2008-08-31,5.66,5.66,5.66,1
14,0,2008-09-01,5.53,5.53,5.53,1
14,0,2008-09-02,5.41,5.41,5.41,1
14,0,2008-09-03,3.73,3.73,3.73,1
14,0,2008-09-04,4.15,4.15,4.15,1
14,0,2008-09-05,4.52,4.52,4.52,1
14,0,2008-09-06,3.74,3.74,3.74,1
14,0,2008-09-07,3.72,3.72,3.72,1
14,0,2008-09-08,5.57,5.57,5.57,1
14,0,2008-09-09,6.51,6.51,6.51,1
14,0,2008-09-10,6.22,6.22,6.22,1
14,0,2008-09-11,5.81,5.81,5.81,1
14,0,2008-09-12,3.23,3.23,3.23,1
14,0,2008-09-13,1.84,1.84,1.84,1
14,0,2008-09-14,0.25,0.25,0.25,1
14,0,2008-09-15,0.45,0.45,0.45,1
14,0,2008-09-16,0.99,0.99,0.99,1
14,0,2008-09-17,0.89,0.89,0.89,1
14,0,2008-09-18,0.91,0.91,0.91,1
14,0,2008-09-19,0.3,0.3,0.3,1
14,0,2008-09-20,0.21,0.21,0.21,1
14,0,2008-09-21,-0.28,-0.28,-0.28,1
14,0,2008-09-22,-0.76,-0.76,-0.76,1
14,0,2008-09-23,-1.11,-1.11,-1.11,1
14,0,2008-09-24,-0.88,-0.88,-0.88,1
14,0,2008-09-25,-0.78,-0.78,-0.78,1
14,0,2008-09-26,-0.7,-0.7,-0.7,1
14,0,2008-09-27,-0.43,-0.43,-0.43,1
14,0,2008-09-28,0.41,0.41,0.41,1
14,0,2008-09-29,-0.27,-0.27,-0.27,1
14,0,2008-09-30,0.1,0.1,0.1,1
14,0,2008-10-01,-0.17,-0.17,-0.17,1
14,0,2008-10-02,-1.54,-1.54,-1.54,1
14,0,2008-10-03,-1.75,-1.75,-1.75,1
14,0,2008-10-04,-0.72,-0.72,-0.72,1
14,0,2008-10-05,-0.43,-0.43,-0.43,1
14,0,2008-10-06,0.07,0.07,0.07,1
14,0,2008-10-07,-0.05,-0.05,-0.05,1
14,0,2008-10-08,0.16,0.16,0.16,1
14,0,2008-10-09,0.77,0.77,0.77,1
14,0,2008-10-10,1.43,1.43,1.43,1
14,0,2008-10-11,1.95,1.95,1.95,1
14,0,2008-10-12,2.87,2.87,2.87,1
14,0,2008-10-13,2.72,2.72,2.72,1
14,0,2008-10-14,2.42,2.42,2.42,1
14,0,2008-10-15,0.93,0.93,0.93,1
14,0,2008-10-16,0.68,0.68,0.68,1
14,0,2008-10-17,0.62,0.62,0.62,1
14,0,2008-10-18,1.18,1.18,1.18,1
14,0,2008-10-19,1.86,1.86,1.86,1
14,0,2008-10-20,1.43,1.43,1.43,1
14,0,2008-10-21,1.13,1.13,1.13,1
14,0,2008-10-22,1.44,1.44,1.44,1
14,0,2008-10-23,0.36,0.36,0.36,1
14,0,2008-10-24,1.03,1.03,1.03,1
14,0,2008-10-25,1.6,1.6,1.6,1
14,0,2008-10-26,1.2,1.2,1.2,1
14,0,2008-10-27,-0.48,-0.48,-0.48,1
14,0,2008-10-28,-0.71,-0.71,-0.71,1
14,0,2008-10-29,-0.54,-0.54,-0.54,1
14,0,2008-10-30,-0.42,-0.42,-0.42,1
14,0,2008-10-31,-0.43,-0.43,-0.43,1
14,0,2008-11-01,-0.59,-0.59,-0.59,1
14,0,2008-11-02,-0.48,-0.48,-0.48,1
14,0,2008-11-03,-0.61,-0.61,-0.61,1
14,0,2008-11-04,-0.25,-0.25,-0.25,1
14,0,2008-11-05,-0.19,-0.19,-0.19,1
14,0,2008-11-06,-0.17,-0.17,-0.17,1
14,0,2008-11-07,-0.16,-0.16,-0.16,1
14,0,2008-11-08,-0.15,-0.15,-0.15,1
14,0,2008-11-09,-0.17,-0.17,-0.17,1
14,0,2008-11-10,-0.18,-0.18,-0.18,1
14,0,2008-11-11,-0.16,-0.16,-0.16,1
14,0,2008-11-12,-0.13,-0.13,-0.13,1
14,0,2008-11-13,-0.14,-0.14,-0.14,1
14,0,2008-11-14,-0.16,-0.16,-0.16,1
14,0,2008-11-15,-0.18,-0.18,-0.18,1
14,0,2008-11-16,-0.14,-0.14,-0.14,1
14,0,2008-11-17,-0.13,-0.13,-0.13,1
14,0,2008-11-18,-0.18,-0.18,-0.18,1
14,0,2008-11-19,-0.21,-0.21,-0.21,1
14,0,2008-11-20,-0.11,-0.11,-0.11,1
14,0,2008-11-21,-0.09,-0.09,-0.09,1
14,0,2008-11-22,-0.15,-0.15,-0.15,1
14,0,2008-11-23,-0.15,-0.15,-0.15,1
14,0,2008-11-24,-0.15,-0.15,-0.15,1
14,0,2008-11-25,-0.16,-0.16,-0.16,1
14,0,2008-11-26,-0.2,-0.2,-0.2,1
14,0,2008-11-27,-0.17,-0.17,-0.17,1
14,0,2008-11-28,-0.19,-0.19,-0.19,1
14,0,2008-11-29,-0.18,-0.18,-0.18,1
14,0,2008-11-30,-0.18,-0.18,-0.18,1
14,0,2008-12-01,-0.14,-0.14,-0.14,1
14,0,2008-12-02,-0.12,-0.12,-0.12,1
14,0,2008-12-03,-0.14,-0.14,-0.14,1
14,0,2008-12-04,-0.14,-0.14,-0.14,1
14,0,2008-12-05,-0.15,-0.15,-0.15,1
14,0,2008-12-06,-0.17,-0.17,-0.17,1
14,0,2008-12-07,-0.27,-0.27,-0.27,1
14,0,2008-12-08,-0.33,-0.33,-0.33,1
14,0,2008-12-09,-0.28,-0.28,-0.28,1
14,0,2008-12-10,-0.29,-0.29,-0.29,1
14,0,2008-12-11,-0.27,-0.27,-0.27,1
14,0,2008-12-12,-0.26,-0.26,-0.26,1
14,0,2008-12-13,-0.27,-0.27,-0.27,1
14,0,2008-12-14,-0.31,-0.31,-0.31,1
14,0,2008-12-15,-0.36,-0.36,-0.36,1
14,0,2008-12-16,-0.39,-0.39,-0.39,1
14,0,2008-12-17,-0.35,-0.35,-0.35,1
14,0,2008-12-18,-0.35,-0.35,-0.35,1
14,0,2008-12-19,-0.35,-0.35,-0.35,1
14,0,2008-12-20,-0.34,-0.34,-0.34,1
14,0,2008-12-21,-0.38,-0.38,-0.38,1
14,0,2008-12-22,-0.43,-0.43,-0.43,1
14,0,2008-12-23,-0.47,-0.47,-0.47,1
14,0,2008-12-24,-0.43,-0.43,-0.43,1
14,0,2008-12-25,-0.42,-0.42,-0.42,1
14,0,2008-12-26,-0.44,-0.44,-0.44,1
14,0,2008-12-27,-0.46,-0.46,-0.46,1
14,0,2008-12-28,-0.44,-0.44,-0.44,1
14,0,2008-12-29,-0.48,-0.48,-0.48,1
14,0,2008-12-30,-0.5,-0.5,-0.5,1
14,0,2008-12-31,-0.48,-0.48,-0.48,1
14,0,2009-01-01,-0.5,-0.5,-0.5,1
14,0,2009-01-02,-0.55,-0.55,-0.55,1
14,0,2009-01-03,-0.57,-0.57,-0.57,1
14,0,2009-01-04,-0.54,-0.54,-0.54,1
14,0,2009-01-05,-0.56,-0.56,-0.56,1
14,0,2009-01-06,-0.57,-0.57,-0.57,1
14,0,2009-01-07,-0.61,-0.61,-0.61,1
14,0,2009-01-08,-0.64,-0.64,-0.64,1
14,0,2009-01-09,-0.69,-0.69,-0.69,1
14,0,2009-01-10,-0.78,-0.78,-0.78,1
14,0,2009-01-11,-0.81,-0.81,-0.81,1
14,0,2009-01-12,-0.86,-0.86,-0.86,1
14,0,2009-01-13,-0.9,-0.9,-0.9,1
14,0,2009-01-14,-0.9,-0.9,-0.9,1
14,0,2009-01-15,-0.99,-0.99,-0.99,1
14,0,2009-01-16,-1.01,-1.01,-1.01,1
14,0,2009-01-17,-0.97,-0.97,-0.97,1
14,0,2009-01-18,-0.92,-0.92,-0.92,1
14,0,2009-01-19,-0.95,-0.95,-0.95,1
14,0,2009-01-20,-0.93,-0.93,-0.93,1
14,0,2009-01-21,-0.91,-0.91,-0.91,1
14,0,2009-01-22,-0.91,-0.91,-0.91,1
14,0,2009-01-23,-0.93,-0.93,-0.93,1
14,0,2009-01-24,-0.93,-0.93,-0.93,1
14,0,2009-01-25,-0.92,-0.92,-0.92,1
14,0,2009-01-26,-0.92,-0.92,-0.92,1
14,0,2009-01-27,-0.92,-0.92,-0.92,1
14,0,2009-01-28,-0.94,-0.94,-0.94,1
14,0,2009-01-29,-0.96,-0.96,-0.96,1
14,0,2009-01-30,-1.01,-1.01,-1.01,1
14,0,2009-01-31,-0.99,-0.99,-0.99,1
14,0,2009-02-01,-1.02,-1.02,-1.02,1
14,0,2009-02-02,-1.04,-1.04,-1.04,1
14,0,2009-02-03,-1.08,-1.08,-1.08,1
14,0,2009-02-04,-1.1,-1.1,-1.1,1
14,0,2009-02-05,-1.13,-1.13,-1.13,1
14,0,2009-02-06,-1.14,-1.14,-1.14,1
14,0,2009-02-07,-1.13,-1.13,-1.13,1
14,0,2009-02-08,-1.11,-1.11,-1.11,1
14,0,2009-02-09,-1.11,-1.11,-1.11,1
14,0,2009-02-10,-1.12,-1.12,-1.12,1
14,0,2009-02-11,-1.13,-1.13,-1.13,1
14,0,2009-02-12,-1.13,-1.13,-1.13,1
14,0,2009-02-13,-1.13,-1.13,-1.13,1
14,0,2009-02-14,-1.13,-1.13,-1.13,1
14,0,2009-02-15,-1.14,-1.14,-1.14,1
14,0,2009-02-16,-1.15,-1.15,-1.15,1
14,0,2009-02-17,-1.15,-1.15,-1.15,1
14,0,2009-02-18,-1.15,-1.15,-1.15,1
14,0,2009-02-19,-1.14,-1.14,-1.14,1
14,0,2009-02-20,-1.14,-1.14,-1.14,1
14,0,2009-02-21,-1.13,-1.13,-1.13,1
14,0,2009-02-22,-1.13,-1.13,-1.13,1
14,0,2009-02-23,-1.12,-1.12,-1.12,1
14,0,2009-02-24,-1.11,-1.11,-1.11,1
14,0,2009-02-25,-1.09,-1.09,-1.09,1
14,0,2009-02-26,-1.1,-1.1,-1.1,1
14,0,2009-02-27,-1.06,-1.06,-1.06,1
14,0,2009-02-28,-1.05,-1.05,-1.05,1
14,0,2009-03-01,-1.05,-1.05,-1.05,1
14,0,2009-03-02,-1.05,-1.05,-1.05,1
14,0,2009-03-03,-1.04,-1.04,-1.04,1
14,0,2009-03-04,-1.04,-1.04,-1.04,1
14,0,2009-03-05,-1.04,-1.04,-1.04,1
14,0,2009-03-06,-1.04,-1.04,-1.04,1
14,0,2009-03-07,-1.03,-1.03,-1.03,1
14,0,2009-03-08,-1.07,-1.07,-1.07,1
14,0,2009-03-09,-1.09,-1.09,-1.09,1
14,0,2009-03-10,-1.12,-1.12,-1.12,1
14,0,2009-03-11,-1.09,-1.09,-1.09,1
14,0,2009-03-12,-1.1,-1.1,-1.1,1
14,0,2009-03-13,-1.11,-1.11,-1.11,1
14,0,2009-03-14,-1.1,-1.1,-1.1,1
14,0,2009-03-15,-1.07,-1.07,-1.07,1
14,0,2009-03-16,-0.96,-0.96,-0.96,1
14,0,2009-03-17,-0.92,-0.92,-0.92,1
14,0,2009-03-18,-0.97,-0.97,-0.97,1
14,0,2009-03-19,-1.01,-1.01,-1.01,1
14,0,2009-03-20,-1.03,-1.03,-1.03,1
14,0,2009-03-21,-1.05,-1.05,-1.05,1
14,0,2009-03-22,-1.07,-1.07,-1.07,1
14,0,2009-03-23,-1.16,-1.16,-1.16,1
14,0,2009-03-24,-1.21,-1.21,-1.21,1
14,0,2009-03-25,-1.28,-1.28,-1.28,1
14,0,2009-03-26,-1.29,-1.29,-1.29,1
14,0,2009-03-27,-1.29,-1.29,-1.29,1
14,0,2009-03-28,-1.28,-1.28,-1.28,1
14,0,2009-03-29,-1.27,-1.27,-1.27,1
14,0,2009-03-30,-1.26,-1.26,-1.26,1
14,0,2009-03-31,-1.23,-1.23,-1.23,1
14,0,2009-04-01,-1.19,-1.19,-1.19,1
14,0,2009-04-02,-1.16,-1.16,-1.16,1
14,0,2009-04-03,-1.13,-1.13,-1.13,1
14,0,2009-04-04,-1.09,-1.09,-1.09,1
14,0,2009-04-05,-1.05,-1.05,-1.05,1
14,0,2009-04-06,-1.02,-1.02,-1.02,1
14,0,2009-04-07,-0.98,-0.98,-0.98,1
14,0,2009-04-08,-0.89,-0.89,-0.89,1
14,0,2009-04-09,-0.69,-0.69,-0.69,1
14,0,2009-04-10,-0.64,-0.64,-0.64,1
14,0,2009-04-11,-0.65,-0.65,-0.65,1
14,0,2009-04-12,-0.55,-0.55,-0.55,1
14,0,2009-04-13,-0.29,-0.29,-0.29,1
14,0,2009-04-14,-0.13,-0.13,-0.13,1
14,0,2009-04-15,-0.09,-0.09,-0.09,1
14,0,2009-04-16,-0.15,-0.15,-0.15,1
14,0,2009-04-17,-0.19,-0.19,-0.19,1
14,0,2009-04-18,-0.24,-0.24,-0.24,1
14,0,2009-04-19,-0.26,-0.26,-0.26,1
14,0,2009-04-20,-0.25,-0.25,-0.25,1
14,0,2009-04-21,-0.13,-0.13,-0.13,1
14,0,2009-04-22,-0.14,-0.14,-0.14,1
14,0,2009-04-23,-0.16,-0.16,-0.16,1
14,0,2009-04-24,-0.2,-0.2,-0.2,1
14,0,2009-04-25,-0.21,-0.21,-0.21,1
14,0,2009-04-26,-0.25,-0.25,-0.25,1
14,0,2009-04-27,-0.26,-0.26,-0.26,1
14,0,2009-04-28,-0.3,-0.3,-0.3,1
14,0,2009-04-29,-0.33,-0.33,-0.33,1
14,0,2009-04-30,-0.33,-0.33,-0.33,1
14,0,2009-05-01,-0.17,-0.17,-0.17,1
14,0,2009-05-02,-0.16,-0.16,-0.16,1
14,0,2009-05-03,-0.18,-0.18,-0.18,1
14,0,2009-05-04,-0.19,-0.19,-0.19,1
14,0,2009-05-05,-0.23,-0.23,-0.23,1
14,0,2009-05-06,-0.12,-0.12,-0.12,1
14,0,2009-05-07,-0.08,-0.08,-0.08,1
14,0,2009-05-08,-0.07,-0.07,-0.07,1
14,0,2009-05-09,-0.07,-0.07,-0.07,1
14,0,2009-05-10,-0.06,-0.06,-0.06,1
14,0,2009-05-11,-0.06,-0.06,-0.06,1
14,0,2009-05-12,-0.05,-0.05,-0.05,1
14,0,2009-05-13,-0.04,-0.04,-0.04,1
14,0,2009-05-14,-0.04,-0.04,-0.04,1
14,0,2009-05-15,-0.04,-0.04,-0.04,1
14,0,2009-05-16,-0.04,-0.04,-0.04,1
14,0,2009-05-17,-0.04,-0.04,-0.04,1
14,0,2009-05-18,-0.03,-0.03,-0.03,1
14,0,2009-05-19,-0.04,-0.04,-0.04,1
14,0,2009-05-20,-0.03,-0.03,-0.03,1
14,0,2009-05-21,-0.03,-0.03,-0.03,1
14,0,2009-05-22,0.04,0.04,0.04,1
14,0,2009-05-23,0.46,0.46,0.46,1
14,0,2009-05-24,1.01,1.01,1.01,1
14,0,2009-05-25,0.52,0.52,0.52,1
14,0,2009-05-26,0.08,0.08,0.08,1
14,0,2009-05-27,0.11,0.11,0.11,1
14,0,2009-05-28,0.67,0.67,0.67,1
14,0,2009-05-29,-0.21,-0.21,-0.21,1
14,0,2009-05-30,-0.22,-0.22,-0.22,1
14,0,2009-05-31,0.22,0.22,0.22,1
14,0,2009-06-01,0.07,0.07,0.07,1
14,0,2009-06-02,0.23,0.23,0.23,1
14,0,2009-06-03,0.47,0.47,0.47,1
14,0,2009-06-04,0.31,0.31,0.31,1
14,0,2009-06-05,0.4,0.4,0.4,1
14,0,2009-06-06,0.07,0.07,0.07,1
14,0,2009-06-07,-0.04,-0.04,-0.04,1
14,0,2009-06-08,0.68,0.68,0.68,1
14,0,2009-06-09,0.63,0.63,0.63,1
14,0,2009-06-10,0.53,0.53,0.53,1
14,0,2009-06-11,0.51,0.51,0.51,1
14,0,2009-06-12,2.23,2.23,2.23,1
14,0,2009-06-13,3.85,3.85,3.85,1
14,0,2009-06-14,5.01,5.01,5.01,1
14,0,2009-06-15,4.16,4.16,4.16,1
14,0,2009-06-16,4.49,4.49,4.49,1
14,0,2009-06-17,6.34,6.34,6.34,1
14,0,2009-06-18,5.72,5.72,5.72,1
14,0,2009-06-19,1.32,1.32,1.32,1
14,0,2009-06-20,0.37,0.37,0.37,1
14,0,2009-06-21,-0.41,-0.41,-0.41,1
14,0,2009-06-22,0.16,0.16,0.16,1
14,0,2009-06-23,2.38,2.38,2.38,1
14,0,2009-06-24,3.79,3.79,3.79,1
14,0,2009-06-25,3,3,3,1
14,0,2009-06-26,2.9,2.9,2.9,1
14,0,2009-06-27,4.11,4.11,4.11,1
14,0,2009-06-28,5.48,5.48,5.48,1
14,0,2009-06-29,5.22,5.22,5.22,1
14,0,2009-06-30,4.86,4.86,4.86,1
14,0,2009-07-01,5.19,5.19,5.19,1
14,0,2009-07-02,6.18,6.18,6.18,1
14,0,2009-07-03,5.89,5.89,5.89,1
14,0,2009-07-04,5.7,5.7,5.7,1
14,0,2009-07-05,5.17,5.17,5.17,1
14,0,2009-07-06,3.77,3.77,3.77,1
14,0,2009-07-07,1.75,1.75,1.75,1
14,0,2009-07-08,1.53,1.53,1.53,1
14,0,2009-07-09,1.58,1.58,1.58,1
14,0,2009-07-10,2.48,2.48,2.48,1
14,0,2009-07-11,3.75,3.75,3.75,1
14,0,2009-07-12,6.5,6.5,6.5,1
14,0,2009-07-13,7.59,7.59,7.59,1
14,0,2009-07-14,7.54,7.54,7.54,1
14,0,2009-07-15,8.76,8.76,8.76,1
14,0,2009-07-16,7.11,7.11,7.11,1
14,0,2009-07-17,2.48,2.48,2.48,1
14,0,2009-07-18,2.26,2.26,2.26,1
14,0,2009-07-19,3.28,3.28,3.28,1
14,0,2009-07-20,5.94,5.94,5.94,1
14,0,2009-07-21,6.65,6.65,6.65,1
14,0,2009-07-22,6.65,6.65,6.65,1
14,0,2009-07-23,5.06,5.06,5.06,1
14,0,2009-07-24,3.66,3.66,3.66,1
14,0,2009-07-25,5.65,5.65,5.65,1
14,0,2009-07-26,7.78,7.78,7.78,1
14,0,2009-07-27,6.85,6.85,6.85,1
14,0,2009-07-28,8.12,8.12,8.12,1
14,0,2009-07-29,8.92,8.92,8.92,1
14,0,2009-07-30,9.3,9.3,9.3,1
14,0,2009-07-31,9.64,9.64,9.64,1
14,0,2009-08-01,6.9,6.9,6.9,1
14,0,2009-08-02,4.34,4.34,4.34,1
14,0,2009-08-03,4.34,4.34,4.34,1
14,0,2009-08-04,6.87,6.87,6.87,1
14,0,2009-08-05,8.95,8.95,8.95,1
14,0,2009-08-06,8.48,8.48,8.48,1
14,0,2009-08-07,6.92,6.92,6.92,1
14,0,2009-08-08,6.26,6.26,6.26,1
14,0,2009-08-09,5.85,5.85,5.85,1
14,0,2009-08-10,6.14,6.14,6.14,1
14,0,2009-08-11,7.04,7.04,7.04,1
14,0,2009-08-12,7.52,7.52,7.52,1
14,0,2009-08-13,7.71,7.71,7.71,1
14,0,2009-08-14,8.34,8.34,8.34,1
14,0,2009-08-15,8.31,8.31,8.31,1
14,0,2009-08-16,8.4,8.4,8.4,1
14,0,2009-08-17,9.38,9.38,9.38,1
14,0,2009-08-18,10.32,10.32,10.32,1
14,0,2009-08-19,10.4,10.4,10.4,1
14,0,2009-08-20,10.17,10.17,10.17,1
14,0,2009-08-21,8.28,8.28,8.28,1
14,0,2009-08-22,8.38,8.38,8.38,1
14,0,2009-08-23,9.98,9.98,9.98,1
14,0,2009-08-24,8.67,8.67,8.67,1
14,0,2009-08-25,7.03,7.03,7.03,1
14,0,2009-08-26,7.83,7.83,7.83,1
14,0,2009-08-27,8.95,8.95,8.95,1
14,0,2009-08-28,7.69,7.69,7.69,1
14,0,2009-08-29,7.91,7.91,7.91,1
14,0,2009-08-30,9.19,9.19,9.19,1
14,0,2009-08-31,9.66,9.66,9.66,1
14,0,2009-09-01,7.53,7.53,7.53,1
14,0,2009-09-02,6.17,6.17,6.17,1
14,0,2009-09-03,4.9,4.9,4.9,1
14,0,2009-09-04,2.81,2.81,2.81,1
14,0,2009-09-05,4.52,4.52,4.52,1
14,0,2009-09-06,6.46,6.46,6.46,1
14,0,2009-09-07,7.39,7.39,7.39,1
14,0,2009-09-08,6.95,6.95,6.95,1
14,0,2009-09-09,5.42,5.42,5.42,1
14,0,2009-09-10,5.28,5.28,5.28,1
14,0,2009-09-11,4,4,4,1
14,0,2009-09-12,3.2,3.2,3.2,1
14,0,2009-09-13,2.58,2.58,2.58,1
14,0,2009-09-14,1.68,1.68,1.68,1
14,0,2009-09-15,2.54,2.54,2.54,1
14,0,2009-09-16,3.87,3.87,3.87,1
14,0,2009-09-17,3.44,3.44,3.44,1
14,0,2009-09-18,3.3,3.3,3.3,1
14,0,2009-09-19,3.13,3.13,3.13,1
14,0,2009-09-20,2.88,2.88,2.88,1
14,0,2009-09-21,4.24,4.24,4.24,1
14,0,2009-09-22,6.13,6.13,6.13,1
14,0,2009-09-23,6.83,6.83,6.83,1
14,0,2009-09-24,6.63,6.63,6.63,1
14,0,2009-09-25,4.83,4.83,4.83,1
14,0,2009-09-26,3.74,3.74,3.74,1
14,0,2009-09-27,4.24,4.24,4.24,1
14,0,2009-09-28,5.21,5.21,5.21,1
14,0,2009-09-29,6.67,6.67,6.67,1
14,0,2009-09-30,5.77,5.77,5.77,1
14,0,2009-10-01,4.39,4.39,4.39,1
14,0,2009-10-02,4.14,4.14,4.14,1
14,0,2009-10-03,4.72,4.72,4.72,1
14,0,2009-10-04,4.81,4.81,4.81,1
14,0,2009-10-05,4.38,4.38,4.38,1
14,0,2009-10-06,4.61,4.61,4.61,1
14,0,2009-10-07,4.27,4.27,4.27,1
14,0,2009-10-08,2.57,2.57,2.57,1
14,0,2009-10-09,1.49,1.49,1.49,1
14,0,2009-10-10,0.38,0.38,0.38,1
14,0,2009-10-11,-0.36,-0.36,-0.36,1
14,0,2009-10-12,-0.7,-0.7,-0.7,1
14,0,2009-10-13,-1.14,-1.14,-1.14,1
14,0,2009-10-14,-1.77,-1.77,-1.77,1
14,0,2009-10-15,-1.19,-1.19,-1.19,1
14,0,2009-10-16,-2.56,-2.56,-2.56,1
14,0,2009-10-17,-2.34,-2.34,-2.34,1
14,0,2009-10-18,-1.85,-1.85,-1.85,1
14,0,2009-10-19,-1.18,-1.18,-1.18,1
14,0,2009-10-20,-1.56,-1.56,-1.56,1
14,0,2009-10-21,-1.14,-1.14,-1.14,1
14,0,2009-10-22,-1.59,-1.59,-1.59,1
14,0,2009-10-23,-1.22,-1.22,-1.22,1
14,0,2009-10-24,0.73,0.73,0.73,1
14,0,2009-10-25,0.31,0.31,0.31,1
14,0,2009-10-26,0.38,0.38,0.38,1
14,0,2009-10-27,0.91,0.91,0.91,1
14,0,2009-10-28,0.94,0.94,0.94,1
14,0,2009-10-29,0.98,0.98,0.98,1
14,0,2009-10-30,0.64,0.64,0.64,1
14,0,2009-10-31,0.56,0.56,0.56,1
14,0,2009-11-01,-0.38,-0.38,-0.38,1
14,0,2009-11-02,-1.78,-1.78,-1.78,1
14,0,2009-11-03,-1.37,-1.37,-1.37,1
14,0,2009-11-04,-1.85,-1.85,-1.85,1
14,0,2009-11-05,-1.85,-1.85,-1.85,1
14,0,2009-11-06,-2.31,-2.31,-2.31,1
14,0,2009-11-07,-1.9,-1.9,-1.9,1
14,0,2009-11-08,-1.76,-1.76,-1.76,1
14,0,2009-11-09,-2.06,-2.06,-2.06,1
14,0,2009-11-10,-2.25,-2.25,-2.25,1
14,0,2009-11-11,-2.32,-2.32,-2.32,1
14,0,2009-11-12,-1.63,-1.63,-1.63,1
14,0,2009-11-13,-1.97,-1.97,-1.97,1
14,0,2009-11-14,-2.17,-2.17,-2.17,1
14,0,2009-11-15,-0.68,-0.68,-0.68,1
14,0,2009-11-16,-0.83,-0.83,-0.83,1
14,0,2009-11-17,-0.8,-0.8,-0.8,1
14,0,2009-11-18,-0.93,-0.93,-0.93,1
14,0,2009-11-19,-0.79,-0.79,-0.79,1
14,0,2009-11-20,-0.95,-0.95,-0.95,1
14,0,2009-11-21,-1.7,-1.7,-1.7,1
14,0,2009-11-22,-2.79,-2.79,-2.79,1
14,0,2009-11-23,-2.41,-2.41,-2.41,1
14,0,2009-11-24,-2.23,-2.23,-2.23,1
14,0,2009-11-25,-2.88,-2.88,-2.88,1
14,0,2009-11-26,-3.9,-3.9,-3.9,1
14,0,2009-11-27,-4.06,-4.06,-4.06,1
14,0,2009-11-28,-4.73,-4.73,-4.73,1
14,0,2009-11-29,-3.86,-3.86,-3.86,1
14,0,2009-11-30,-3.08,-3.08,-3.08,1
14,0,2009-12-01,-2.67,-2.67,-2.67,1
14,0,2009-12-02,-2.45,-2.45,-2.45,1
14,0,2009-12-03,-2.28,-2.28,-2.28,1
14,0,2009-12-04,-2.16,-2.16,-2.16,1
14,0,2009-12-05,-2.08,-2.08,-2.08,1
14,0,2009-12-06,-1.93,-1.93,-1.93,1
14,0,2009-12-07,-1.82,-1.82,-1.82,1
14,0,2009-12-08,-1.71,-1.71,-1.71,1
14,0,2009-12-09,-1.74,-1.74,-1.74,1
14,0,2009-12-10,-1.68,-1.68,-1.68,1
14,0,2009-12-11,-1.73,-1.73,-1.73,1
14,0,2009-12-12,-1.76,-1.76,-1.76,1
14,0,2009-12-13,-1.77,-1.77,-1.77,1
14,0,2009-12-14,-1.86,-1.86,-1.86,1
14,0,2009-12-15,-1.97,-1.97,-1.97,1
14,0,2009-12-16,-1.97,-1.97,-1.97,1
14,0,2009-12-17,-2.01,-2.01,-2.01,1
14,0,2009-12-18,-1.98,-1.98,-1.98,1
14,0,2009-12-19,-1.95,-1.95,-1.95,1
14,0,2009-12-20,-2.66,-2.66,-2.66,1
14,0,2009-12-21,-2.56,-2.56,-2.56,1
14,0,2009-12-22,-2.28,-2.28,-2.28,1
14,0,2009-12-23,-2.27,-2.27,-2.27,1
14,0,2009-12-24,-2.17,-2.17,-2.17,1
14,0,2009-12-25,-2.22,-2.22,-2.22,1
14,0,2009-12-26,-2.23,-2.23,-2.23,1
14,0,2009-12-27,-2.28,-2.28,-2.28,1
14,0,2009-12-28,-2.2,-2.2,-2.2,1
14,0,2009-12-29,-2.25,-2.25,-2.25,1
14,0,2009-12-30,-2.37,-2.37,-2.37,1
14,0,2009-12-31,-2.3,-2.3,-2.3,1
14,0,2010-01-01,-2.23,-2.23,-2.23,1
14,0,2010-01-02,-2.23,-2.23,-2.23,1
14,0,2010-01-03,-2.21,-2.21,-2.21,1
14,0,2010-01-04,-2.16,-2.16,-2.16,1
14,0,2010-01-05,-2.14,-2.14,-2.14,1
14,0,2010-01-06,-2.21,-2.21,-2.21,1
14,0,2010-01-07,-2.31,-2.31,-2.31,1
14,0,2010-01-08,-2.33,-2.33,-2.33,1
14,0,2010-01-09,-2.3,-2.3,-2.3,1
14,0,2010-01-10,-2.33,-2.33,-2.33,1
14,0,2010-01-11,-2.34,-2.34,-2.34,1
14,0,2010-01-12,-2.34,-2.34,-2.34,1
14,0,2010-01-13,-2.32,-2.32,-2.32,1
14,0,2010-01-14,-2.3,-2.3,-2.3,1
14,0,2010-01-15,-2.32,-2.32,-2.32,1
14,0,2010-01-16,-2.32,-2.32,-2.32,1
14,0,2010-01-17,-2.23,-2.23,-2.23,1
14,0,2010-01-18,-2.25,-2.25,-2.25,1
14,0,2010-01-19,-2.38,-2.38,-2.38,1
14,0,2010-01-20,-2.27,-2.27,-2.27,1
14,0,2010-01-21,-2.23,-2.23,-2.23,1
14,0,2010-01-22,-2.33,-2.33,-2.33,1
14,0,2010-01-23,-2.35,-2.35,-2.35,1
14,0,2010-01-24,-2.33,-2.33,-2.33,1
14,0,2010-01-25,-2.31,-2.31,-2.31,1
14,0,2010-01-26,-2.29,-2.29,-2.29,1
14,0,2010-01-27,-2.32,-2.32,-2.32,1
14,0,2010-01-28,-2.32,-2.32,-2.32,1
14,0,2010-01-29,-2.4,-2.4,-2.4,1
14,0,2010-01-30,-2.26,-2.26,-2.26,1
14,0,2010-01-31,-2.25,-2.25,-2.25,1
14,0,2010-02-01,-2.26,-2.26,-2.26,1
14,0,2010-02-02,-2.47,-2.47,-2.47,1
14,0,2010-02-03,-2.79,-2.79,-2.79,1
14,0,2010-02-04,-2.92,-2.92,-2.92,1
14,0,2010-02-05,-2.57,-2.57,-2.57,1
14,0,2010-02-06,-2.44,-2.44,-2.44,1
14,0,2010-02-07,-2.43,-2.43,-2.43,1
14,0,2010-02-08,-2.47,-2.47,-2.47,1
14,0,2010-02-09,-2.48,-2.48,-2.48,1
14,0,2010-02-10,-2.43,-2.43,-2.43,1
14,0,2010-02-11,-2.4,-2.4,-2.4,1
14,0,2010-02-12,-2.38,-2.38,-2.38,1
14,0,2010-02-13,-2.44,-2.44,-2.44,1
14,0,2010-02-14,-2.4,-2.4,-2.4,1
14,0,2010-02-15,-2.53,-2.53,-2.53,1
14,0,2010-02-16,-2.91,-2.91,-2.91,1
14,0,2010-02-17,-2.71,-2.71,-2.71,1
14,0,2010-02-18,-2.92,-2.92,-2.92,1
14,0,2010-02-19,-2.64,-2.64,-2.64,1
14,0,2010-02-20,-2.5,-2.5,-2.5,1
14,0,2010-02-21,-2.59,-2.59,-2.59,1
14,0,2010-02-22,-2.54,-2.54,-2.54,1
14,0,2010-02-23,-2.45,-2.45,-2.45,1
14,0,2010-02-24,-2.41,-2.41,-2.41,1
14,0,2010-02-25,-2.4,-2.4,-2.4,1
14,0,2010-02-26,-2.4,-2.4,-2.4,1
14,0,2010-02-27,-2.54,-2.54,-2.54,1
14,0,2010-02-28,-2.43,-2.43,-2.43,1
14,0,2010-03-01,-2.39,-2.39,-2.39,1
14,0,2010-03-02,-2.46,-2.46,-2.46,1
14,0,2010-03-03,-2.53,-2.53,-2.53,1
14,0,2010-03-04,-2.47,-2.47,-2.47,1
14,0,2010-03-05,-2.44,-2.44,-2.44,1
14,0,2010-03-06,-2.49,-2.49,-2.49,1
14,0,2010-03-07,-2.48,-2.48,-2.48,1
14,0,2010-03-08,-2.47,-2.47,-2.47,1
14,0,2010-03-09,-2.48,-2.48,-2.48,1
14,0,2010-03-10,-2.5,-2.5,-2.5,1
14,0,2010-03-11,-2.49,-2.49,-2.49,1
14,0,2010-03-12,-2.47,-2.47,-2.47,1
14,0,2010-03-13,-2.46,-2.46,-2.46,1
14,0,2010-03-14,-2.47,-2.47,-2.47,1
14,0,2010-03-15,-2.48,-2.48,-2.48,1
14,0,2010-03-16,-2.44,-2.44,-2.44,1
14,0,2010-03-17,-2.42,-2.42,-2.42,1
14,0,2010-03-18,-2.37,-2.37,-2.37,1
14,0,2010-03-19,-2.08,-2.08,-2.08,1
14,0,2010-03-20,-2.03,-2.03,-2.03,1
14,0,2010-03-21,-1.82,-1.82,-1.82,1
14,0,2010-03-22,-1.45,-1.45,-1.45,1
14,0,2010-03-23,-0.92,-0.92,-0.92,1
14,0,2010-03-24,-1.27,-1.27,-1.27,1
14,0,2010-03-25,-1.86,-1.86,-1.86,1
14,0,2010-03-26,-1.88,-1.88,-1.88,1
14,0,2010-03-27,-1.9,-1.9,-1.9,1
14,0,2010-03-28,-1.89,-1.89,-1.89,1
14,0,2010-03-29,-1.9,-1.9,-1.9,1
14,0,2010-03-30,-1.96,-1.96,-1.96,1
14,0,2010-03-31,-1.99,-1.99,-1.99,1
14,0,2010-04-01,-2.02,-2.02,-2.02,1
14,0,2010-04-02,-2.02,-2.02,-2.02,1
14,0,2010-04-03,-2.04,-2.04,-2.04,1
14,0,2010-04-04,-2.07,-2.07,-2.07,1
14,0,2010-04-05,-1.98,-1.98,-1.98,1
14,0,2010-04-06,-1.57,-1.57,-1.57,1
14,0,2010-04-07,-1.1,-1.1,-1.1,1
14,0,2010-04-08,-0.95,-0.95,-0.95,1
14,0,2010-04-09,-0.64,-0.64,-0.64,1
14,0,2010-04-10,-0.66,-0.66,-0.66,1
14,0,2010-04-11,-0.95,-0.95,-0.95,1
14,0,2010-04-12,-1.1,-1.1,-1.1,1
14,0,2010-04-13,-1.2,-1.2,-1.2,1
14,0,2010-04-14,-1.27,-1.27,-1.27,1
14,0,2010-04-15,-1.3,-1.3,-1.3,1
14,0,2010-04-16,-1.22,-1.22,-1.22,1
14,0,2010-04-17,-0.71,-0.71,-0.71,1
14,0,2010-04-18,-0.91,-0.91,-0.91,1
14,0,2010-04-19,-1.02,-1.02,-1.02,1
14,0,2010-04-20,-1.08,-1.08,-1.08,1
14,0,2010-04-21,-0.96,-0.96,-0.96,1
14,0,2010-04-22,-0.49,-0.49,-0.49,1
14,0,2010-04-23,-0.41,-0.41,-0.41,1
14,0,2010-04-24,-0.34,-0.34,-0.34,1
14,0,2010-04-25,-0.27,-0.27,-0.27,1
14,0,2010-04-26,-0.24,-0.24,-0.24,1
14,0,2010-04-27,-0.22,-0.22,-0.22,1
14,0,2010-04-28,-0.17,-0.17,-0.17,1
14,0,2010-04-29,-0.14,-0.14,-0.14,1
14,0,2010-04-30,-0.13,-0.13,-0.13,1
14,0,2010-05-01,-0.12,-0.12,-0.12,1
14,0,2010-05-02,-0.12,-0.12,-0.12,1
14,0,2010-05-03,-0.13,-0.13,-0.13,1
14,0,2010-05-04,-0.14,-0.14,-0.14,1
14,0,2010-05-05,-0.14,-0.14,-0.14,1
14,0,2010-05-06,-0.15,-0.15,-0.15,1
14,0,2010-05-07,-0.16,-0.16,-0.16,1
14,0,2010-05-08,-0.16,-0.16,-0.16,1
14,0,2010-05-09,-0.16,-0.16,-0.16,1
14,0,2010-05-10,-0.16,-0.16,-0.16,1
14,0,2010-05-11,-0.16,-0.16,-0.16,1
14,0,2010-05-12,-0.17,-0.17,-0.17,1
14,0,2010-05-13,-0.17,-0.17,-0.17,1
14,0,2010-05-14,-0.16,-0.16,-0.16,1
14,0,2010-05-15,-0.15,-0.15,-0.15,1
14,0,2010-05-16,-0.14,-0.14,-0.14,1
14,0,2010-05-17,-0.15,-0.15,-0.15,1
14,0,2010-05-18,-0.16,-0.16,-0.16,1
14,0,2010-05-19,-0.16,-0.16,-0.16,1
14,0,2010-05-20,-0.16,-0.16,-0.16,1
14,0,2010-05-21,-0.15,-0.15,-0.15,1
14,0,2010-05-22,-0.14,-0.14,-0.14,1
14,0,2010-05-23,-0.14,-0.14,-0.14,1
14,0,2010-05-24,-0.13,-0.13,-0.13,1
14,0,2010-05-25,-0.13,-0.13,-0.13,1
14,0,2010-05-26,-0.11,-0.11,-0.11,1
14,0,2010-05-27,-0.11,-0.11,-0.11,1
14,0,2010-05-28,-0.11,-0.11,-0.11,1
14,0,2010-05-29,-0.1,-0.1,-0.1,1
14,0,2010-05-30,-0.09,-0.09,-0.09,1
14,0,2010-05-31,-0.08,-0.08,-0.08,1
14,0,2010-06-01,-0.07,-0.07,-0.07,1
14,0,2010-06-02,-0.08,-0.08,-0.08,1
14,0,2010-06-03,-0.07,-0.07,-0.07,1
14,0,2010-06-04,-0.04,-0.04,-0.04,1
14,0,2010-06-05,0.08,0.08,0.08,1
14,0,2010-06-06,0.45,0.45,0.45,1
14,0,2010-06-07,0.44,0.44,0.44,1
14,0,2010-06-08,0.51,0.51,0.51,1
14,0,2010-06-09,1.24,1.24,1.24,1
14,0,2010-06-10,2.32,2.32,2.32,1
14,0,2010-06-11,3.69,3.69,3.69,1
14,0,2010-06-12,2.92,2.92,2.92,1
14,0,2010-06-13,2.56,2.56,2.56,1
14,0,2010-06-14,3.23,3.23,3.23,1
14,0,2010-06-15,3.49,3.49,3.49,1
14,0,2010-06-16,1.56,1.56,1.56,1
14,0,2010-06-17,0.9,0.9,0.9,1
14,0,2010-06-18,0.28,0.28,0.28,1
14,0,2010-06-19,-0.18,-0.18,-0.18,1
14,0,2010-06-20,0.2,0.2,0.2,1
14,0,2010-06-21,0.37,0.37,0.37,1
14,0,2010-06-22,0.65,0.65,0.65,1
14,0,2010-06-23,2.05,2.05,2.05,1
14,0,2010-06-24,3.56,3.56,3.56,1
14,0,2010-06-25,4.57,4.57,4.57,1
14,0,2010-06-26,5.1,5.1,5.1,1
14,0,2010-06-27,5.94,5.94,5.94,1
14,0,2010-06-28,5.39,5.39,5.39,1
14,0,2010-06-29,4.74,4.74,4.74,1
14,0,2010-06-30,6,6,6,1
14,0,2010-07-01,5.8,5.8,5.8,1
14,0,2010-07-02,5.33,5.33,5.33,1
14,0,2010-07-03,5.88,5.88,5.88,1
14,0,2010-07-04,6.53,6.53,6.53,1
14,0,2010-07-05,6.87,6.87,6.87,1
14,0,2010-07-06,7.37,7.37,7.37,1
14,0,2010-07-07,9.21,9.21,9.21,1
14,0,2010-07-08,10.32,10.32,10.32,1
14,0,2010-07-09,10.97,10.97,10.97,1
14,0,2010-07-10,9.59,9.59,9.59,1
14,0,2010-07-11,9.49,9.49,9.49,1
14,0,2010-07-12,8.3,8.3,8.3,1
14,0,2010-07-13,8.68,8.68,8.68,1
14,0,2010-07-14,9.31,9.31,9.31,1
14,0,2010-07-15,10.24,10.24,10.24,1
14,0,2010-07-16,8.42,8.42,8.42,1
14,0,2010-07-17,6.64,6.64,6.64,1
14,0,2010-07-18,8.87,8.87,8.87,1
14,0,2010-07-19,9.44,9.44,9.44,1
14,0,2010-07-20,9.41,9.41,9.41,1
14,0,2010-07-21,7.91,7.91,7.91,1
14,0,2010-07-22,5.72,5.72,5.72,1
14,0,2010-07-23,2.55,2.55,2.55,1
14,0,2010-07-24,2.28,2.28,2.28,1
14,0,2010-07-25,2.51,2.51,2.51,1
14,0,2010-07-26,2.93,2.93,2.93,1
14,0,2010-07-27,3.52,3.52,3.52,1
14,0,2010-07-28,2.38,2.38,2.38,1
14,0,2010-07-29,1.72,1.72,1.72,1
14,0,2010-07-30,3.71,3.71,3.71,1
14,0,2010-07-31,6.78,6.78,6.78,1
14,0,2010-08-01,6.09,6.09,6.09,1
14,0,2010-08-02,4.45,4.45,4.45,1
14,0,2010-08-03,3.96,3.96,3.96,1
14,0,2010-08-04,2.53,2.53,2.53,1
14,0,2010-08-05,1.73,1.73,1.73,1
14,0,2010-08-06,3.03,3.03,3.03,1
14,0,2010-08-07,5.25,5.25,5.25,1
14,0,2010-08-08,5.71,5.71,5.71,1
14,0,2010-08-09,6.4,6.4,6.4,1
14,0,2010-08-10,6.33,6.33,6.33,1
14,0,2010-08-11,4.86,4.86,4.86,1
14,0,2010-08-12,4.3,4.3,4.3,1
14,0,2010-08-13,2.81,2.81,2.81,1
14,0,2010-08-14,1.67,1.67,1.67,1
14,0,2010-08-15,0.9,0.9,0.9,1
14,0,2010-08-16,1.59,1.59,1.59,1
14,0,2010-08-17,1.65,1.65,1.65,1
14,0,2010-08-18,3.77,3.77,3.77,1
14,0,2010-08-19,5.02,5.02,5.02,1
14,0,2010-08-20,6.27,6.27,6.27,1
14,0,2010-08-21,8.05,8.05,8.05,1
14,0,2010-08-22,7,7,7,1
14,0,2010-08-23,5.82,5.82,5.82,1
14,0,2010-08-24,5.5,5.5,5.5,1
14,0,2010-08-25,8.57,8.57,8.57,1
14,0,2010-08-26,7.7,7.7,7.7,1
14,0,2010-08-27,3.85,3.85,3.85,1
14,0,2010-08-28,1.57,1.57,1.57,1
14,0,2010-08-29,0.42,0.42,0.42,1
14,0,2010-08-30,0.93,0.93,0.93,1
14,0,2010-08-31,2.95,2.95,2.95,1
14,0,2010-09-01,4.47,4.47,4.47,1
14,0,2010-09-02,4.81,4.81,4.81,1
14,0,2010-09-03,4.92,4.92,4.92,1
14,0,2010-09-04,5.13,5.13,5.13,1
14,0,2010-09-05,4.78,4.78,4.78,1
14,0,2010-09-06,4.13,4.13,4.13,1
14,0,2010-09-07,3.21,3.21,3.21,1
14,0,2010-09-08,1.1,1.1,1.1,1
14,0,2010-09-09,1.41,1.41,1.41,1
14,0,2010-09-10,3.55,3.55,3.55,1
14,0,2010-09-11,4.99,4.99,4.99,1
14,0,2010-09-12,1.81,1.81,1.81,1
14,0,2010-09-13,2.03,2.03,2.03,1
14,0,2010-09-14,2.8,2.8,2.8,1
14,0,2010-09-15,2.43,2.43,2.43,1
14,0,2010-09-16,2.67,2.67,2.67,1
14,0,2010-09-17,1.53,1.53,1.53,1
14,0,2010-09-18,1.58,1.58,1.58,1
14,0,2010-09-19,3.47,3.47,3.47,1
14,0,2010-09-20,4.38,4.38,4.38,1
14,0,2010-09-21,4.88,4.88,4.88,1
14,0,2010-09-22,5.3,5.3,5.3,1
14,0,2010-09-23,2.47,2.47,2.47,1
14,0,2010-09-24,0.7,0.7,0.7,1
14,0,2010-09-25,0.34,0.34,0.34,1
14,0,2010-09-26,0.18,0.18,0.18,1
14,0,2010-09-27,-0.51,-0.51,-0.51,1
14,0,2010-09-28,-0.26,-0.26,-0.26,1
14,0,2010-09-29,-0.06,-0.06,-0.06,1
14,0,2010-09-30,0.2,0.2,0.2,1
14,0,2010-10-01,1.5,1.5,1.5,1
14,0,2010-10-02,2.88,2.88,2.88,1
14,0,2010-10-03,1.68,1.68,1.68,1
14,0,2010-10-04,1.02,1.02,1.02,1
14,0,2010-10-05,2.29,2.29,2.29,1
14,0,2010-10-06,3.94,3.94,3.94,1
14,0,2010-10-07,4.76,4.76,4.76,1
14,0,2010-10-08,4.39,4.39,4.39,1
14,0,2010-10-09,3.35,3.35,3.35,1
14,0,2010-10-10,2.04,2.04,2.04,1
14,0,2010-10-11,2.96,2.96,2.96,1
14,0,2010-10-12,3.1,3.1,3.1,1
14,0,2010-10-13,3.31,3.31,3.31,1
14,0,2010-10-14,2.57,2.57,2.57,1
14,0,2010-10-15,-0.42,-0.42,-0.42,1
14,0,2010-10-16,-0.96,-0.96,-0.96,1
14,0,2010-10-17,-0.78,-0.78,-0.78,1
14,0,2010-10-18,-1.37,-1.37,-1.37,1
14,0,2010-10-19,-2.34,-2.34,-2.34,1
14,0,2010-10-20,-2.31,-2.31,-2.31,1
14,0,2010-10-21,-1.75,-1.75,-1.75,1
14,0,2010-10-22,-1.78,-1.78,-1.78,1
14,0,2010-10-23,-2.17,-2.17,-2.17,1
14,0,2010-10-24,-1.83,-1.83,-1.83,1
14,0,2010-10-25,-1.36,-1.36,-1.36,1
14,0,2010-10-26,-0.9,-0.9,-0.9,1
14,0,2010-10-27,-0.16,-0.16,-0.16,1
14,0,2010-10-28,-0.22,-0.22,-0.22,1
14,0,2010-10-29,-0.98,-0.98,-0.98,1
14,0,2010-10-30,-2.11,-2.11,-2.11,1
14,0,2010-10-31,-0.83,-0.83,-0.83,1
14,0,2010-11-01,-0.64,-0.64,-0.64,1
14,0,2010-11-02,-1.29,-1.29,-1.29,1
14,0,2010-11-03,-0.58,-0.58,-0.58,1
14,0,2010-11-04,0.25,0.25,0.25,1
14,0,2010-11-05,-0.34,-0.34,-0.34,1
14,0,2010-11-06,-2.05,-2.05,-2.05,1
14,0,2010-11-07,-3.29,-3.29,-3.29,1
14,0,2010-11-08,-4.03,-4.03,-4.03,1
14,0,2010-11-09,-4.33,-4.33,-4.33,1
14,0,2010-11-10,-3.32,-3.32,-3.32,1
14,0,2010-11-11,-1.61,-1.61,-1.61,1
14,0,2010-11-12,-1.15,-1.15,-1.15,1
14,0,2010-11-13,-1.06,-1.06,-1.06,1
14,0,2010-11-14,-1.59,-1.59,-1.59,1
14,0,2010-11-15,-1.84,-1.84,-1.84,1
14,0,2010-11-16,-1.72,-1.72,-1.72,1
14,0,2010-11-17,-2.41,-2.41,-2.41,1
14,0,2010-11-18,-2.37,-2.37,-2.37,1
14,0,2010-11-19,-3.49,-3.49,-3.49,1
14,0,2010-11-20,-3.11,-3.11,-3.11,1
14,0,2010-11-21,-2.96,-2.96,-2.96,1
14,0,2010-11-22,-2.56,-2.56,-2.56,1
14,0,2010-11-23,-2.69,-2.69,-2.69,1
14,0,2010-11-24,-3.4,-3.4,-3.4,1
14,0,2010-11-25,-3.77,-3.77,-3.77,1
14,0,2010-11-26,-3.92,-3.92,-3.92,1
14,0,2010-11-27,-3.16,-3.16,-3.16,1
14,0,2010-11-28,-3.03,-3.03,-3.03,1
14,0,2010-11-29,-3.48,-3.48,-3.48,1
14,0,2010-11-30,-2.93,-2.93,-2.93,1
14,0,2010-12-01,-2.83,-2.83,-2.83,1
14,0,2010-12-02,-3.14,-3.14,-3.14,1
14,0,2010-12-03,-3.09,-3.09,-3.09,1
14,0,2010-12-04,-3.26,-3.26,-3.26,1
14,0,2010-12-05,-2.49,-2.49,-2.49,1
14,0,2010-12-06,-2.1,-2.1,-2.1,1
14,0,2010-12-07,-1.93,-1.93,-1.93,1
14,0,2010-12-08,-1.85,-1.85,-1.85,1
14,0,2010-12-09,-1.97,-1.97,-1.97,1
14,0,2010-12-10,-1.92,-1.92,-1.92,1
14,0,2010-12-11,-2.72,-2.72,-2.72,1
14,0,2010-12-12,-2.72,-2.72,-2.72,1
14,0,2010-12-13,-2.76,-2.76,-2.76,1
14,0,2010-12-14,-2.42,-2.42,-2.42,1
14,0,2010-12-15,-2.39,-2.39,-2.39,1
14,0,2010-12-16,-2.97,-2.97,-2.97,1
14,0,2010-12-17,-2.79,-2.79,-2.79,1
14,0,2010-12-18,-2.7,-2.7,-2.7,1
14,0,2010-12-19,-3,-3,-3,1
14,0,2010-12-20,-3.42,-3.42,-3.42,1
14,0,2010-12-21,-3.01,-3.01,-3.01,1
14,0,2010-12-22,-2.86,-2.86,-2.86,1
14,0,2010-12-23,-2.75,-2.75,-2.75,1
14,0,2010-12-24,-2.55,-2.55,-2.55,1
14,0,2010-12-25,-2.46,-2.46,-2.46,1
14,0,2010-12-26,-2.42,-2.42,-2.42,1
14,0,2010-12-27,-2.47,-2.47,-2.47,1
14,0,2010-12-28,-2.4,-2.4,-2.4,1
14,0,2010-12-29,-2.38,-2.38,-2.38,1
14,0,2010-12-30,-2.43,-2.43,-2.43,1
14,0,2010-12-31,-2.49,-2.49,-2.49,1
14,0,2011-01-01,-2.51,-2.51,-2.51,1
14,0,2011-01-02,-2.51,-2.51,-2.51,1
14,0,2011-01-03,-2.55,-2.55,-2.55,1
14,0,2011-01-04,-2.57,-2.57,-2.57,1
14,0,2011-01-05,-2.58,-2.58,-2.58,1
14,0,2011-01-06,-2.47,-2.47,-2.47,1
14,0,2011-01-07,-2.44,-2.44,-2.44,1
14,0,2011-01-08,-2.56,-2.56,-2.56,1
14,0,2011-01-09,-2.5,-2.5,-2.5,1
14,0,2011-01-10,-2.54,-2.54,-2.54,1
14,0,2011-01-11,-2.56,-2.56,-2.56,1
14,0,2011-01-12,-2.44,-2.44,-2.44,1
14,0,2011-01-13,-2.42,-2.42,-2.42,1
14,0,2011-01-14,-2.37,-2.37,-2.37,1
14,0,2011-01-15,-2.42,-2.42,-2.42,1
14,0,2011-01-16,-2.5,-2.5,-2.5,1
14,0,2011-01-17,-2.46,-2.46,-2.46,1
14,0,2011-01-18,-2.41,-2.41,-2.41,1
14,0,2011-01-19,-2.41,-2.41,-2.41,1
14,0,2011-01-20,-2.42,-2.42,-2.42,1
14,0,2011-01-21,-2.51,-2.51,-2.51,1
14,0,2011-01-22,-2.66,-2.66,-2.66,1
14,0,2011-01-23,-2.74,-2.74,-2.74,1
14,0,2011-01-24,-2.76,-2.76,-2.76,1
14,0,2011-01-25,-2.69,-2.69,-2.69,1
14,0,2011-01-26,-2.76,-2.76,-2.76,1
14,0,2011-01-27,-2.8,-2.8,-2.8,1
14,0,2011-01-28,-2.83,-2.83,-2.83,1
14,0,2011-01-29,-2.89,-2.89,-2.89,1
14,0,2011-01-30,-2.83,-2.83,-2.83,1
14,0,2011-01-31,-2.88,-2.88,-2.88,1
14,0,2011-02-01,-2.9,-2.9,-2.9,1
14,0,2011-02-02,-2.96,-2.96,-2.96,1
14,0,2011-02-03,-2.94,-2.94,-2.94,1
14,0,2011-02-04,-2.83,-2.83,-2.83,1
14,0,2011-02-05,-2.82,-2.82,-2.82,1
14,0,2011-02-06,-2.85,-2.85,-2.85,1
14,0,2011-02-07,-2.78,-2.78,-2.78,1
14,0,2011-02-08,-2.75,-2.75,-2.75,1
14,0,2011-02-09,-2.69,-2.69,-2.69,1
14,0,2011-02-10,-2.52,-2.52,-2.52,1
14,0,2011-02-11,-2.45,-2.45,-2.45,1
14,0,2011-02-12,-2.53,-2.53,-2.53,1
14,0,2011-02-13,-2.74,-2.74,-2.74,1
14,0,2011-02-14,-3.5,-3.5,-3.5,1
14,0,2011-02-15,-3.17,-3.17,-3.17,1
14,0,2011-02-16,-2.98,-2.98,-2.98,1
14,0,2011-02-17,-2.92,-2.92,-2.92,1
14,0,2011-02-18,-3,-3,-3,1
14,0,2011-02-19,-2.98,-2.98,-2.98,1
14,0,2011-02-20,-2.88,-2.88,-2.88,1
14,0,2011-02-21,-2.82,-2.82,-2.82,1
14,0,2011-02-22,-2.75,-2.75,-2.75,1
14,0,2011-02-23,-2.69,-2.69,-2.69,1
14,0,2011-02-24,-2.68,-2.68,-2.68,1
14,0,2011-02-25,-2.69,-2.69,-2.69,1
14,0,2011-02-26,-2.63,-2.63,-2.63,1
14,0,2011-02-27,-2.59,-2.59,-2.59,1
14,0,2011-02-28,-2.57,-2.57,-2.57,1
14,0,2011-03-01,-2.54,-2.54,-2.54,1
14,0,2011-03-02,-2.51,-2.51,-2.51,1
14,0,2011-03-03,-2.5,-2.5,-2.5,1
14,0,2011-03-04,-2.49,-2.49,-2.49,1
14,0,2011-03-05,-2.48,-2.48,-2.48,1
14,0,2011-03-06,-2.39,-2.39,-2.39,1
14,0,2011-03-07,-2.28,-2.28,-2.28,1
14,0,2011-03-08,-2.3,-2.3,-2.3,1
14,0,2011-03-09,-2.4,-2.4,-2.4,1
14,0,2011-03-10,-2.34,-2.34,-2.34,1
14,0,2011-03-11,-2.1,-2.1,-2.1,1
14,0,2011-03-12,-2.25,-2.25,-2.25,1
14,0,2011-03-13,-2.28,-2.28,-2.28,1
14,0,2011-03-14,-2.23,-2.23,-2.23,1
14,0,2011-03-15,-2.29,-2.29,-2.29,1
14,0,2011-03-16,-2.31,-2.31,-2.31,1
14,0,2011-03-17,-2.29,-2.29,-2.29,1
14,0,2011-03-18,-2.29,-2.29,-2.29,1
14,0,2011-03-19,-2.28,-2.28,-2.28,1
14,0,2011-03-20,-2.27,-2.27,-2.27,1
14,0,2011-03-21,-2.26,-2.26,-2.26,1
14,0,2011-03-22,-2.12,-2.12,-2.12,1
14,0,2011-03-23,-1.72,-1.72,-1.72,1
14,0,2011-03-24,-1.4,-1.4,-1.4,1
14,0,2011-03-25,-1.29,-1.29,-1.29,1
14,0,2011-03-26,-1.41,-1.41,-1.41,1
14,0,2011-03-27,-1.49,-1.49,-1.49,1
14,0,2011-03-28,-1.56,-1.56,-1.56,1
14,0,2011-03-29,-1.62,-1.62,-1.62,1
14,0,2011-03-30,-1.66,-1.66,-1.66,1
14,0,2011-03-31,-1.68,-1.68,-1.68,1
14,0,2011-04-01,-1.4,-1.4,-1.4,1
14,0,2011-04-02,-0.61,-0.61,-0.61,1
14,0,2011-04-03,-0.75,-0.75,-0.75,1
14,0,2011-04-04,-0.77,-0.77,-0.77,1
14,0,2011-04-05,-0.43,-0.43,-0.43,1
14,0,2011-04-06,-0.25,-0.25,-0.25,1
14,0,2011-04-07,-0.19,-0.19,-0.19,1
14,0,2011-04-08,-0.18,-0.18,-0.18,1
14,0,2011-04-09,-0.17,-0.17,-0.17,1
14,0,2011-04-10,-0.24,-0.24,-0.24,1
14,0,2011-04-11,-0.51,-0.51,-0.51,1
14,0,2011-04-12,-0.76,-0.76,-0.76,1
14,0,2011-04-13,-0.81,-0.81,-0.81,1
14,0,2011-04-14,-0.54,-0.54,-0.54,1
14,0,2011-04-15,-0.72,-0.72,-0.72,1
14,0,2011-04-16,-0.74,-0.74,-0.74,1
14,0,2011-04-17,-0.62,-0.62,-0.62,1
14,0,2011-04-18,-0.59,-0.59,-0.59,1
14,0,2011-04-19,-0.5,-0.5,-0.5,1
14,0,2011-04-20,-0.47,-0.47,-0.47,1
14,0,2011-04-21,-0.63,-0.63,-0.63,1
14,0,2011-04-22,-0.28,-0.28,-0.28,1
14,0,2011-04-23,-0.05,-0.05,-0.05,1
14,0,2011-04-24,-0.19,-0.19,-0.19,1
14,0,2011-04-25,-0.47,-0.47,-0.47,1
14,0,2011-04-26,-0.93,-0.93,-0.93,1
14,0,2011-04-27,-0.73,-0.73,-0.73,1
14,0,2011-04-28,-0.85,-0.85,-0.85,1
14,0,2011-04-29,-0.75,-0.75,-0.75,1
14,0,2011-04-30,-0.56,-0.56,-0.56,1
14,0,2011-05-01,-0.56,-0.56,-0.56,1
14,0,2011-05-02,-0.43,-0.43,-0.43,1
14,0,2011-05-03,-0.77,-0.77,-0.77,1
14,0,2011-05-04,-0.8,-0.8,-0.8,1
14,0,2011-05-05,-0.47,-0.47,-0.47,1
14,0,2011-05-06,-0.08,-0.08,-0.08,1
14,0,2011-05-07,0.16,0.16,0.16,1
14,0,2011-05-08,0.38,0.38,0.38,1
14,0,2011-05-09,0.31,0.31,0.31,1
14,0,2011-05-10,0.4,0.4,0.4,1
14,0,2011-05-11,0.19,0.19,0.19,1
14,0,2011-05-12,0.67,0.67,0.67,1
14,0,2011-05-13,0.19,0.19,0.19,1
14,0,2011-05-14,-0.54,-0.54,-0.54,1
14,0,2011-05-15,-0.5,-0.5,-0.5,1
14,0,2011-05-16,-0.22,-0.22,-0.22,1
14,0,2011-05-17,-0.14,-0.14,-0.14,1
14,0,2011-05-18,-0.1,-0.1,-0.1,1
14,0,2011-05-19,-0.07,-0.07,-0.07,1
14,0,2011-05-20,0.09,0.09,0.09,1
14,0,2011-05-21,0.68,0.68,0.68,1
14,0,2011-05-22,1.51,1.51,1.51,1
14,0,2011-05-23,2.05,2.05,2.05,1
14,0,2011-05-24,3.01,3.01,3.01,1
14,0,2011-05-25,3.79,3.79,3.79,1
14,0,2011-05-26,0.76,0.76,0.76,1
14,0,2011-05-27,-0.01,-0.01,-0.01,1
14,0,2011-05-28,2.44,2.44,2.44,1
14,0,2011-05-29,4.65,4.65,4.65,1
14,0,2011-05-30,2.76,2.76,2.76,1
14,0,2011-05-31,0.89,0.89,0.89,1
14,0,2011-06-01,1.25,1.25,1.25,1
14,0,2011-06-02,2.18,2.18,2.18,1
14,0,2011-06-03,3.04,3.04,3.04,1
14,0,2011-06-04,2.78,2.78,2.78,1
14,0,2011-06-05,2.51,2.51,2.51,1
14,0,2011-06-06,1.95,1.95,1.95,1
14,0,2011-06-07,1.33,1.33,1.33,1
14,0,2011-06-08,0.83,0.83,0.83,1
14,0,2011-06-09,0.45,0.45,0.45,1
14,0,2011-06-10,0.8,0.8,0.8,1
14,0,2011-06-11,1.05,1.05,1.05,1
14,0,2011-06-12,1.77,1.77,1.77,1
14,0,2011-06-13,2.52,2.52,2.52,1
14,0,2011-06-14,3.94,3.94,3.94,1
14,0,2011-06-15,4.7,4.7,4.7,1
14,0,2011-06-16,3.6,3.6,3.6,1
14,0,2011-06-17,2.73,2.73,2.73,1
14,0,2011-06-18,0.53,0.53,0.53,1
14,0,2011-06-19,2.11,2.11,2.11,1
14,0,2011-06-20,3.44,3.44,3.44,1
14,0,2011-06-21,4.21,4.21,4.21,1
14,0,2011-06-22,3.07,3.07,3.07,1
14,0,2011-06-23,1.94,1.94,1.94,1
14,0,2011-06-24,2.62,2.62,2.62,1
14,0,2011-06-25,5.45,5.45,5.45,1
14,0,2011-06-26,8.32,8.32,8.32,1
14,0,2011-06-27,9.17,9.17,9.17,1
14,0,2011-06-28,8.04,8.04,8.04,1
14,0,2011-06-29,5.9,5.9,5.9,1
14,0,2011-06-30,4.06,4.06,4.06,1
14,0,2011-07-01,3.51,3.51,3.51,1
14,0,2011-07-02,4.48,4.48,4.48,1
14,0,2011-07-03,5.45,5.45,5.45,1
14,0,2011-07-04,5.75,5.75,5.75,1
14,0,2011-07-05,6.39,6.39,6.39,1
14,0,2011-07-06,6.67,6.67,6.67,1
14,0,2011-07-07,5.09,5.09,5.09,1
14,0,2011-07-08,5.96,5.96,5.96,1
14,0,2011-07-09,5.66,5.66,5.66,1
14,0,2011-07-10,6.45,6.45,6.45,1
14,0,2011-07-11,7.95,7.95,7.95,1
14,0,2011-07-12,5.79,5.79,5.79,1
14,0,2011-07-13,4.16,4.16,4.16,1
14,0,2011-07-14,4.01,4.01,4.01,1
14,0,2011-07-15,4.62,4.62,4.62,1
14,0,2011-07-16,4.53,4.53,4.53,1
14,0,2011-07-17,2.39,2.39,2.39,1
14,0,2011-07-18,1.21,1.21,1.21,1
14,0,2011-07-19,0.86,0.86,0.86,1
14,0,2011-07-20,0.97,0.97,0.97,1
14,0,2011-07-21,1.04,1.04,1.04,1
14,0,2011-07-22,0.81,0.81,0.81,1
14,0,2011-07-23,0.13,0.13,0.13,1
14,0,2011-07-24,0.12,0.12,0.12,1
14,0,2011-07-25,0.76,0.76,0.76,1
14,0,2011-07-26,1.78,1.78,1.78,1
14,0,2011-07-27,1.75,1.75,1.75,1
14,0,2011-07-28,2.36,2.36,2.36,1
14,0,2011-07-29,2.91,2.91,2.91,1
14,0,2011-07-30,3.47,3.47,3.47,1
14,0,2011-07-31,4.8,4.8,4.8,1
14,0,2011-08-01,6.65,6.65,6.65,1
14,0,2011-08-02,6.99,6.99,6.99,1
14,0,2011-08-03,6.99,6.99,6.99,1
14,0,2011-08-04,7.01,7.01,7.01,1
14,0,2011-08-05,5.82,5.82,5.82,1
14,0,2011-08-06,5.15,5.15,5.15,1
14,0,2011-08-07,2.84,2.84,2.84,1
14,0,2011-08-08,2.12,2.12,2.12,1
14,0,2011-08-09,2.98,2.98,2.98,1
14,0,2011-08-10,6.07,6.07,6.07,1
14,0,2011-08-11,6.02,6.02,6.02,1
14,0,2011-08-12,6.2,6.2,6.2,1
14,0,2011-08-13,6.82,6.82,6.82,1
14,0,2011-08-14,6.16,6.16,6.16,1
14,0,2011-08-15,6.79,6.79,6.79,1
14,0,2011-08-16,8.64,8.64,8.64,1
14,0,2011-08-17,9.55,9.55,9.55,1
14,0,2011-08-18,8.78,8.78,8.78,1
14,0,2011-08-19,9.46,9.46,9.46,1
14,0,2011-08-20,11.12,11.12,11.12,1
14,0,2011-08-21,12.02,12.02,12.02,1
14,0,2011-08-22,10.19,10.19,10.19,1
14,0,2011-08-23,8.37,8.37,8.37,1
14,0,2011-08-24,8.67,8.67,8.67,1
14,0,2011-08-25,6.8,6.8,6.8,1
14,0,2011-08-26,3.24,3.24,3.24,1
14,0,2011-08-27,4.07,4.07,4.07,1
14,0,2011-08-28,5.56,5.56,5.56,1
14,0,2011-08-29,5.86,5.86,5.86,1
14,0,2011-08-30,6.64,6.64,6.64,1
14,0,2011-08-31,7.01,7.01,7.01,1
14,0,2011-09-01,7.62,7.62,7.62,1
14,0,2011-09-02,7.27,7.27,7.27,1
14,0,2011-09-03,5.93,5.93,5.93,1
14,0,2011-09-04,4.58,4.58,4.58,1
14,0,2011-09-05,3.61,3.61,3.61,1
14,0,2011-09-06,4.23,4.23,4.23,1
14,0,2011-09-07,4.33,4.33,4.33,1
14,0,2011-09-08,6.53,6.53,6.53,1
14,0,2011-09-09,8.03,8.03,8.03,1
14,0,2011-09-10,7.45,7.45,7.45,1
14,0,2011-09-11,6.37,6.37,6.37,1
14,0,2011-09-12,7.06,7.06,7.06,1
14,0,2011-09-13,7.69,7.69,7.69,1
14,0,2011-09-14,7.24,7.24,7.24,1
14,0,2011-09-15,7.58,7.58,7.58,1
14,0,2011-09-16,5.94,5.94,5.94,1
14,0,2011-09-17,2.51,2.51,2.51,1
14,0,2011-09-18,0.36,0.36,0.36,1
14,0,2011-09-19,1.38,1.38,1.38,1
14,0,2011-09-20,3.4,3.4,3.4,1
14,0,2011-09-21,4.37,4.37,4.37,1
14,0,2011-09-22,4.87,4.87,4.87,1
14,0,2011-09-23,4.85,4.85,4.85,1
14,0,2011-09-24,4.23,4.23,4.23,1
14,0,2011-09-25,4.14,4.14,4.14,1
14,0,2011-09-26,5.04,5.04,5.04,1
14,0,2011-09-27,5.12,5.12,5.12,1
14,0,2011-09-28,5.5,5.5,5.5,1
14,0,2011-09-29,6.11,6.11,6.11,1
14,0,2011-09-30,7.1,7.1,7.1,1
14,0,2011-10-01,8.14,8.14,8.14,1
14,0,2011-10-02,8.07,8.07,8.07,1
14,0,2011-10-03,7.68,7.68,7.68,1
14,0,2011-10-04,7.62,7.62,7.62,1
14,0,2011-10-05,6.13,6.13,6.13,1
14,0,2011-10-06,1.61,1.61,1.61,1
14,0,2011-10-07,0.05,0.05,0.05,1
14,0,2011-10-08,0.7,0.7,0.7,1
14,0,2011-10-09,1.02,1.02,1.02,1
14,0,2011-10-10,1.45,1.45,1.45,1
14,0,2011-10-11,1.49,1.49,1.49,1
14,0,2011-10-12,0.92,0.92,0.92,1
14,0,2011-10-13,0.63,0.63,0.63,1
14,0,2011-10-14,1.45,1.45,1.45,1
14,0,2011-10-15,2.45,2.45,2.45,1
14,0,2011-10-16,2.41,2.41,2.41,1
14,0,2011-10-17,1.37,1.37,1.37,1
14,0,2011-10-18,-0.33,-0.33,-0.33,1
14,0,2011-10-19,-1.34,-1.34,-1.34,1
14,0,2011-10-20,-0.96,-0.96,-0.96,1
14,0,2011-10-21,-0.82,-0.82,-0.82,1
14,0,2011-10-22,-0.43,-0.43,-0.43,1
14,0,2011-10-23,-0.66,-0.66,-0.66,1
14,0,2011-10-24,-1.06,-1.06,-1.06,1
14,0,2011-10-25,-1.31,-1.31,-1.31,1
14,0,2011-10-26,-0.93,-0.93,-0.93,1
14,0,2011-10-27,0.44,0.44,0.44,1
14,0,2011-10-28,0.57,0.57,0.57,1
14,0,2011-10-29,1.24,1.24,1.24,1
14,0,2011-10-30,0.87,0.87,0.87,1
14,0,2011-10-31,0.66,0.66,0.66,1
14,0,2011-11-01,0.73,0.73,0.73,1
14,0,2011-11-02,-0.39,-0.39,-0.39,1
14,0,2011-11-03,-0.61,-0.61,-0.61,1
14,0,2011-11-04,-0.55,-0.55,-0.55,1
14,0,2011-11-05,-0.46,-0.46,-0.46,1
14,0,2011-11-06,-0.46,-0.46,-0.46,1
14,0,2011-11-07,-1.04,-1.04,-1.04,1
14,0,2011-11-08,-0.57,-0.57,-0.57,1
14,0,2011-11-09,-0.58,-0.58,-0.58,1
14,0,2011-11-10,-0.75,-0.75,-0.75,1
14,0,2011-11-11,-0.76,-0.76,-0.76,1
14,0,2011-11-12,-0.6,-0.6,-0.6,1
14,0,2011-11-13,-0.34,-0.34,-0.34,1
14,0,2011-11-14,-0.69,-0.69,-0.69,1
14,0,2011-11-15,-0.96,-0.96,-0.96,1
14,0,2011-11-16,-1.55,-1.55,-1.55,1
14,0,2011-11-17,-1.52,-1.52,-1.52,1
14,0,2011-11-18,-1.85,-1.85,-1.85,1
14,0,2011-11-19,-1.39,-1.39,-1.39,1
14,0,2011-11-20,-1.75,-1.75,-1.75,1
14,0,2011-11-21,-1.9,-1.9,-1.9,1
14,0,2011-11-22,-1.67,-1.67,-1.67,1
14,0,2011-11-23,-1.53,-1.53,-1.53,1
14,0,2011-11-24,-1.22,-1.22,-1.22,1
14,0,2011-11-25,-1.39,-1.39,-1.39,1
14,0,2011-11-26,-0.53,-0.53,-0.53,1
14,0,2011-11-27,-0.57,-0.57,-0.57,1
14,0,2011-11-28,-0.59,-0.59,-0.59,1
14,0,2011-11-29,-0.82,-0.82,-0.82,1
14,0,2011-11-30,-1.55,-1.55,-1.55,1
14,0,2011-12-01,-1.71,-1.71,-1.71,1
14,0,2011-12-02,-3.02,-3.02,-3.02,1
14,0,2011-12-03,-2.65,-2.65,-2.65,1
14,0,2011-12-04,-3.6,-3.6,-3.6,1
14,0,2011-12-05,-5.31,-5.31,-5.31,1
14,0,2011-12-06,-4.61,-4.61,-4.61,1
14,0,2011-12-07,-4.51,-4.51,-4.51,1
14,0,2011-12-08,-3.98,-3.98,-3.98,1
14,0,2011-12-09,-4.28,-4.28,-4.28,1
14,0,2011-12-10,-4.43,-4.43,-4.43,1
14,0,2011-12-11,-5.34,-5.34,-5.34,1
14,0,2011-12-12,-4.85,-4.85,-4.85,1
14,0,2011-12-13,-3.98,-3.98,-3.98,1
14,0,2011-12-14,-4.94,-4.94,-4.94,1
14,0,2011-12-15,-4.6,-4.6,-4.6,1
14,0,2011-12-16,-7.36,-7.36,-7.36,1
14,0,2011-12-17,-7.54,-7.54,-7.54,1
14,0,2011-12-18,-7.6,-7.6,-7.6,1
14,0,2011-12-19,-6.44,-6.44,-6.44,1
14,0,2011-12-20,-5.37,-5.37,-5.37,1
14,0,2011-12-21,-4.39,-4.39,-4.39,1
14,0,2011-12-22,-4,-4,-4,1
14,0,2011-12-23,-3.76,-3.76,-3.76,1
14,0,2011-12-24,-3.71,-3.71,-3.71,1
14,0,2011-12-25,-3.65,-3.65,-3.65,1
14,0,2011-12-26,-3.49,-3.49,-3.49,1
14,0,2011-12-27,-3.48,-3.48,-3.48,1
14,0,2011-12-28,-3.49,-3.49,-3.49,1
14,0,2011-12-29,-3.88,-3.88,-3.88,1
14,0,2011-12-30,-3.41,-3.41,-3.41,1
14,0,2011-12-31,-2.94,-2.94,-2.94,1
14,0,2012-01-01,-2.93,-2.93,-2.93,1
14,0,2012-01-02,-2.81,-2.81,-2.81,1
14,0,2012-01-03,-2.87,-2.87,-2.87,1
14,0,2012-01-04,-3.36,-3.36,-3.36,1
14,0,2012-01-05,-4.19,-4.19,-4.19,1
14,0,2012-01-06,-4.13,-4.13,-4.13,1
14,0,2012-01-07,-3.79,-3.79,-3.79,1
14,0,2012-01-08,-3.46,-3.46,-3.46,1
14,0,2012-01-09,-3.35,-3.35,-3.35,1
14,0,2012-01-10,-3.11,-3.11,-3.11,1
14,0,2012-01-11,-3.36,-3.36,-3.36,1
14,0,2012-01-12,-3.77,-3.77,-3.77,1
14,0,2012-01-13,-4.11,-4.11,-4.11,1
14,0,2012-01-14,-3.9,-3.9,-3.9,1
14,0,2012-01-15,-4.08,-4.08,-4.08,1
14,0,2012-01-16,-4.31,-4.31,-4.31,1
14,0,2012-01-17,-4.43,-4.43,-4.43,1
14,0,2012-01-18,-4.1,-4.1,-4.1,1
14,0,2012-01-19,-4.33,-4.33,-4.33,1
14,0,2012-01-20,-4.22,-4.22,-4.22,1
14,0,2012-01-21,-3.58,-3.58,-3.58,1
14,0,2012-01-22,-3.9,-3.9,-3.9,1
14,0,2012-01-23,-4.04,-4.04,-4.04,1
14,0,2012-01-24,-3.57,-3.57,-3.57,1
14,0,2012-01-25,-3.51,-3.51,-3.51,1
14,0,2012-01-26,-3.6,-3.6,-3.6,1
14,0,2012-01-27,-3.61,-3.61,-3.61,1
14,0,2012-01-28,-3.39,-3.39,-3.39,1
14,0,2012-01-29,-3.39,-3.39,-3.39,1
14,0,2012-01-30,-3.26,-3.26,-3.26,1
14,0,2012-01-31,-3.19,-3.19,-3.19,1
14,0,2012-02-01,-3.18,-3.18,-3.18,1
14,0,2012-02-02,-3.15,-3.15,-3.15,1
14,0,2012-02-03,-3.14,-3.14,-3.14,1
14,0,2012-02-04,-3.17,-3.17,-3.17,1
14,0,2012-02-05,-3.2,-3.2,-3.2,1
14,0,2012-02-06,-3.28,-3.28,-3.28,1
14,0,2012-02-07,-3.3,-3.3,-3.3,1
14,0,2012-02-08,-3.38,-3.38,-3.38,1
14,0,2012-02-09,-3.58,-3.58,-3.58,1
14,0,2012-02-10,-3.49,-3.49,-3.49,1
14,0,2012-02-11,-3.47,-3.47,-3.47,1
14,0,2012-02-12,-3.53,-3.53,-3.53,1
14,0,2012-02-13,-3.5,-3.5,-3.5,1
14,0,2012-02-14,-3.52,-3.52,-3.52,1
14,0,2012-02-15,-3.24,-3.24,-3.24,1
14,0,2012-02-16,-3.07,-3.07,-3.07,1
14,0,2012-02-17,-2.98,-2.98,-2.98,1
14,0,2012-02-18,-3.19,-3.19,-3.19,1
14,0,2012-02-19,-2.97,-2.97,-2.97,1
14,0,2012-02-20,-3.28,-3.28,-3.28,1
14,0,2012-02-21,-3.39,-3.39,-3.39,1
14,0,2012-02-22,-3.22,-3.22,-3.22,1
14,0,2012-02-23,-2.71,-2.71,-2.71,1
14,0,2012-02-24,-2.18,-2.18,-2.18,1
14,0,2012-02-25,-2.69,-2.69,-2.69,1
14,0,2012-02-26,-3.27,-3.27,-3.27,1
14,0,2012-02-27,-3.2,-3.2,-3.2,1
14,0,2012-02-28,-2.33,-2.33,-2.33,1
14,0,2012-02-29,-1.09,-1.09,-1.09,1
14,0,2012-03-01,-0.87,-0.87,-0.87,1
14,0,2012-03-02,-1.1,-1.1,-1.1,1
14,0,2012-03-03,-1.21,-1.21,-1.21,1
14,0,2012-03-04,-1.7,-1.7,-1.7,1
14,0,2012-03-05,-1.78,-1.78,-1.78,1
14,0,2012-03-06,-2.23,-2.23,-2.23,1
14,0,2012-03-07,-2.68,-2.68,-2.68,1
14,0,2012-03-08,-2.39,-2.39,-2.39,1
14,0,2012-03-09,-2.28,-2.28,-2.28,1
14,0,2012-03-10,-1.61,-1.61,-1.61,1
14,0,2012-03-11,-1.48,-1.48,-1.48,1
14,0,2012-03-12,-1.58,-1.58,-1.58,1
14,0,2012-03-13,-1.27,-1.27,-1.27,1
14,0,2012-03-14,-0.96,-0.96,-0.96,1
14,0,2012-03-15,-0.82,-0.82,-0.82,1
14,0,2012-03-16,-1.72,-1.72,-1.72,1
14,0,2012-03-17,-2.55,-2.55,-2.55,1
14,0,2012-03-18,-2.09,-2.09,-2.09,1
14,0,2012-03-19,-1.61,-1.61,-1.61,1
14,0,2012-03-20,-1.69,-1.69,-1.69,1
14,0,2012-03-21,-1.39,-1.39,-1.39,1
14,0,2012-03-22,-1.48,-1.48,-1.48,1
14,0,2012-03-23,-1.28,-1.28,-1.28,1
14,0,2012-03-24,-1.23,-1.23,-1.23,1
14,0,2012-03-25,-1.27,-1.27,-1.27,1
14,0,2012-03-26,-1.06,-1.06,-1.06,1
14,0,2012-03-27,-0.71,-0.71,-0.71,1
14,0,2012-03-28,-0.73,-0.73,-0.73,1
14,0,2012-03-29,-0.4,-0.4,-0.4,1
14,0,2012-03-30,-0.75,-0.75,-0.75,1
14,0,2012-03-31,-1.06,-1.06,-1.06,1
14,0,2012-04-01,-0.89,-0.89,-0.89,1
14,0,2012-04-02,-0.91,-0.91,-0.91,1
14,0,2012-04-03,-1.14,-1.14,-1.14,1
14,0,2012-04-04,-0.66,-0.66,-0.66,1
14,0,2012-04-05,-0.86,-0.86,-0.86,1
14,0,2012-04-06,-0.86,-0.86,-0.86,1
14,0,2012-04-07,-1.54,-1.54,-1.54,1
14,0,2012-04-08,-1.74,-1.74,-1.74,1
14,0,2012-04-09,-1.24,-1.24,-1.24,1
14,0,2012-04-10,-1.6,-1.6,-1.6,1
14,0,2012-04-11,-1.65,-1.65,-1.65,1
14,0,2012-04-12,-1.15,-1.15,-1.15,1
14,0,2012-04-13,-0.9,-0.9,-0.9,1
14,0,2012-04-14,-0.67,-0.67,-0.67,1
14,0,2012-04-15,-0.62,-0.62,-0.62,1
14,0,2012-04-16,-0.71,-0.71,-0.71,1
14,0,2012-04-17,-1.02,-1.02,-1.02,1
14,0,2012-04-18,-0.71,-0.71,-0.71,1
14,0,2012-04-19,-0.61,-0.61,-0.61,1
14,0,2012-04-20,-0.57,-0.57,-0.57,1
14,0,2012-04-21,-0.62,-0.62,-0.62,1
14,0,2012-04-22,-0.67,-0.67,-0.67,1
14,0,2012-04-23,-0.71,-0.71,-0.71,1
14,0,2012-04-24,-0.8,-0.8,-0.8,1
14,0,2012-04-25,-0.85,-0.85,-0.85,1
14,0,2012-04-26,-0.76,-0.76,-0.76,1
14,0,2012-04-27,-0.68,-0.68,-0.68,1
14,0,2012-04-28,-0.7,-0.7,-0.7,1
14,0,2012-04-29,-0.57,-0.57,-0.57,1
14,0,2012-04-30,-0.43,-0.43,-0.43,1
14,0,2012-05-01,-0.36,-0.36,-0.36,1
14,0,2012-05-02,-0.32,-0.32,-0.32,1
14,0,2012-05-03,-0.32,-0.32,-0.32,1
14,0,2012-05-04,-0.27,-0.27,-0.27,1
14,0,2012-05-05,-0.25,-0.25,-0.25,1
14,0,2012-05-06,-0.25,-0.25,-0.25,1
14,0,2012-05-07,-0.26,-0.26,-0.26,1
14,0,2012-05-08,-0.22,-0.22,-0.22,1
14,0,2012-05-09,-0.16,-0.16,-0.16,1
14,0,2012-05-10,-0.11,-0.11,-0.11,1
14,0,2012-05-11,0.02,0.02,0.02,1
14,0,2012-05-12,-0.01,-0.01,-0.01,1
14,0,2012-05-13,-0.01,-0.01,-0.01,1
14,0,2012-05-14,-0.02,-0.02,-0.02,1
14,0,2012-05-15,-0.58,-0.58,-0.58,1
14,0,2012-05-16,-0.93,-0.93,-0.93,1
14,0,2012-05-17,-0.19,-0.19,-0.19,1
14,0,2012-05-18,-0.11,-0.11,-0.11,1
14,0,2012-05-19,-0.18,-0.18,-0.18,1
14,0,2012-05-20,-0.18,-0.18,-0.18,1
14,0,2012-05-21,-0.04,-0.04,-0.04,1
14,0,2012-05-22,-0.02,-0.02,-0.02,1
14,0,2012-05-23,0.01,0.01,0.01,1
14,0,2012-05-24,0.03,0.03,0.03,1
14,0,2012-05-25,0.08,0.08,0.08,1
14,0,2012-05-26,0.06,0.06,0.06,1
14,0,2012-05-27,0.02,0.02,0.02,1
14,0,2012-05-28,0.08,0.08,0.08,1
14,0,2012-05-29,0.18,0.18,0.18,1
14,0,2012-05-30,0.15,0.15,0.15,1
14,0,2012-05-31,0.18,0.18,0.18,1
14,0,2012-06-01,0.34,0.34,0.34,1
14,0,2012-06-02,0.32,0.32,0.32,1
14,0,2012-06-03,0.08,0.08,0.08,1
14,0,2012-06-04,0.09,0.09,0.09,1
14,0,2012-06-05,0.31,0.31,0.31,1
14,0,2012-06-06,0.62,0.62,0.62,1
14,0,2012-06-07,1.15,1.15,1.15,1
14,0,2012-06-08,1.34,1.34,1.34,1
14,0,2012-06-09,0.77,0.77,0.77,1
14,0,2012-06-10,0.53,0.53,0.53,1
14,0,2012-06-11,-0.09,-0.09,-0.09,1
14,0,2012-06-12,-0.11,-0.11,-0.11,1
14,0,2012-06-13,0.04,0.04,0.04,1
14,0,2012-06-14,1.11,1.11,1.11,1
14,0,2012-06-15,2.58,2.58,2.58,1
14,0,2012-06-16,3.95,3.95,3.95,1
14,0,2012-06-17,4.48,4.48,4.48,1
14,0,2012-06-18,3.52,3.52,3.52,1
14,0,2012-06-19,3.69,3.69,3.69,1
14,0,2012-06-20,3.54,3.54,3.54,1
14,0,2012-06-21,3.35,3.35,3.35,1
14,0,2012-06-22,3.76,3.76,3.76,1
14,0,2012-06-23,4.37,4.37,4.37,1
14,0,2012-06-24,3.76,3.76,3.76,1
14,0,2012-06-25,3.35,3.35,3.35,1
14,0,2012-06-26,5.13,5.13,5.13,1
14,0,2012-06-27,6.61,6.61,6.61,1
14,0,2012-06-28,7.6,7.6,7.6,1
14,0,2012-06-29,7.66,7.66,7.66,1
14,0,2012-06-30,6.03,6.03,6.03,1
14,0,2012-07-01,3.95,3.95,3.95,1
14,0,2012-07-02,5.02,5.02,5.02,1
14,0,2012-07-03,4.78,4.78,4.78,1
14,0,2012-07-04,4.16,4.16,4.16,1
14,0,2012-07-05,4.39,4.39,4.39,1
14,0,2012-07-06,4.85,4.85,4.85,1
14,0,2012-07-07,5.75,5.75,5.75,1
14,0,2012-07-08,5.75,5.75,5.75,1
14,0,2012-07-09,5.06,5.06,5.06,1
14,0,2012-07-10,4.85,4.85,4.85,1
14,0,2012-07-11,4.37,4.37,4.37,1
14,0,2012-07-12,4.73,4.73,4.73,1
14,0,2012-07-13,5.03,5.03,5.03,1
14,0,2012-07-14,3.38,3.38,3.38,1
14,0,2012-07-15,2.69,2.69,2.69,1
14,0,2012-07-16,4.71,4.71,4.71,1
14,0,2012-07-17,6.08,6.08,6.08,1
14,0,2012-07-18,6.2,6.2,6.2,1
14,0,2012-07-19,5.53,5.53,5.53,1
14,0,2012-07-20,3.98,3.98,3.98,1
14,0,2012-07-21,2.42,2.42,2.42,1
14,0,2012-07-22,3.43,3.43,3.43,1
14,0,2012-07-23,5.64,5.64,5.64,1
14,0,2012-07-24,5.9,5.9,5.9,1
14,0,2012-07-25,7.17,7.17,7.17,1
14,0,2012-07-26,8.47,8.47,8.47,1
14,0,2012-07-27,6.8,6.8,6.8,1
14,0,2012-07-28,5.46,5.46,5.46,1
14,0,2012-07-29,4.93,4.93,4.93,1
14,0,2012-07-30,6.05,6.05,6.05,1
14,0,2012-07-31,7.92,7.92,7.92,1
14,0,2012-08-01,7.59,7.59,7.59,1
14,0,2012-08-02,7.91,7.91,7.91,1
14,0,2012-08-03,7.3,7.3,7.3,1
14,0,2012-08-04,6.31,6.31,6.31,1
14,0,2012-08-05,4.79,4.79,4.79,1
14,0,2012-08-06,4.66,4.66,4.66,1
14,0,2012-08-07,6.68,6.68,6.68,1
14,0,2012-08-08,7.41,7.41,7.41,1
14,0,2012-08-09,7.48,7.48,7.48,1
14,0,2012-08-10,7.83,7.83,7.83,1
14,0,2012-08-11,8.17,8.17,8.17,1
14,0,2012-08-12,7.2,7.2,7.2,1
14,0,2012-08-13,7.67,7.67,7.67,1
14,0,2012-08-14,8.66,8.66,8.66,1
14,0,2012-08-15,9.01,9.01,9.01,1
14,0,2012-08-16,9.33,9.33,9.33,1
14,0,2012-08-17,11.82,11.82,11.82,1
14,0,2012-08-18,13.24,13.24,13.24,1
14,0,2012-08-19,11.94,11.94,11.94,1
14,0,2012-08-20,9.78,9.78,9.78,1
14,0,2012-08-21,9.76,9.76,9.76,1
14,0,2012-08-22,9.29,9.29,9.29,1
14,0,2012-08-23,7.32,7.32,7.32,1
14,0,2012-08-24,6.91,6.91,6.91,1
14,0,2012-08-25,4.4,4.4,4.4,1
14,0,2012-08-26,5.98,5.98,5.98,1
14,0,2012-08-27,7.15,7.15,7.15,1
14,0,2012-08-28,6.12,6.12,6.12,1
14,0,2012-08-29,4.74,4.74,4.74,1
14,0,2012-08-30,1.75,1.75,1.75,1
14,0,2012-08-31,1.57,1.57,1.57,1
14,0,2012-09-01,1.68,1.68,1.68,1
14,0,2012-09-02,2.69,2.69,2.69,1
14,0,2012-09-03,4.34,4.34,4.34,1
14,0,2012-09-04,4.08,4.08,4.08,1
14,0,2012-09-05,4.54,4.54,4.54,1
14,0,2012-09-06,5.61,5.61,5.61,1
14,0,2012-09-07,6.48,6.48,6.48,1
14,0,2012-09-08,7.4,7.4,7.4,1
14,0,2012-09-09,6.44,6.44,6.44,1
14,0,2012-09-10,5.5,5.5,5.5,1
14,0,2012-09-11,2.65,2.65,2.65,1
14,0,2012-09-12,0.67,0.67,0.67,1
14,0,2012-09-13,1.15,1.15,1.15,1
14,0,2012-09-14,3.43,3.43,3.43,1
14,0,2012-09-15,5.34,5.34,5.34,1
14,0,2012-09-16,5.92,5.92,5.92,1
14,0,2012-09-17,4.46,4.46,4.46,1
14,0,2012-09-18,2.12,2.12,2.12,1
14,0,2012-09-20,2.37,2.37,2.37,1
14,0,2012-09-21,3.49,3.49,3.49,1
14,0,2012-09-22,3.67,3.67,3.67,1
14,0,2012-09-23,2.54,2.54,2.54,1
14,0,2012-09-24,1.11,1.11,1.11,1
14,0,2012-09-25,0.88,0.88,0.88,1
14,0,2012-09-26,0.37,0.37,0.37,1
14,0,2012-09-27,1.37,1.37,1.37,1
14,0,2012-09-28,2.79,2.79,2.79,1
14,0,2012-09-29,2.72,2.72,2.72,1
14,0,2012-09-30,1.98,1.98,1.98,1
14,0,2012-10-01,2.05,2.05,2.05,1
14,0,2012-10-02,1.86,1.86,1.86,1
14,0,2012-10-03,0.29,0.29,0.29,1
14,0,2012-10-04,2.38,2.38,2.38,1
14,0,2012-10-05,2.46,2.46,2.46,1
14,0,2012-10-06,1.88,1.88,1.88,1
14,0,2012-10-07,0.79,0.79,0.79,1
14,0,2012-10-08,0.68,0.68,0.68,1
14,0,2012-10-09,0.33,0.33,0.33,1
14,0,2012-10-10,0.15,0.15,0.15,1
14,0,2012-10-11,0.06,0.06,0.06,1
14,0,2012-10-12,-0.91,-0.91,-0.91,1
14,0,2012-10-13,-1.38,-1.38,-1.38,1
14,0,2012-10-14,-1.22,-1.22,-1.22,1
14,0,2012-10-15,-1.59,-1.59,-1.59,1
14,0,2012-10-16,0.01,0.01,0.01,1
14,0,2012-10-17,0.83,0.83,0.83,1
14,0,2012-10-18,1.53,1.53,1.53,1
14,0,2012-10-19,2.06,2.06,2.06,1
14,0,2012-10-20,3.24,3.24,3.24,1
14,0,2012-10-21,4.76,4.76,4.76,1
14,0,2012-10-22,4.82,4.82,4.82,1
14,0,2012-10-23,4.25,4.25,4.25,1
14,0,2012-10-24,3.47,3.47,3.47,1
14,0,2012-10-25,1.44,1.44,1.44,1
14,0,2012-10-26,-0.66,-0.66,-0.66,1
14,0,2012-10-27,-1.54,-1.54,-1.54,1
14,0,2012-10-28,-1.13,-1.13,-1.13,1
14,0,2012-10-29,-0.9,-0.9,-0.9,1
14,0,2012-10-30,-2.1,-2.1,-2.1,1
14,0,2012-10-31,-1.25,-1.25,-1.25,1
14,0,2012-11-01,-1.6,-1.6,-1.6,1
14,0,2012-11-02,-1.24,-1.24,-1.24,1
14,0,2012-11-03,-1.11,-1.11,-1.11,1
14,0,2012-11-04,-1.27,-1.27,-1.27,1
14,0,2012-11-05,-1.61,-1.61,-1.61,1
14,0,2012-11-06,-1.17,-1.17,-1.17,1
14,0,2012-11-07,-0.82,-0.82,-0.82,1
14,0,2012-11-08,-0.4,-0.4,-0.4,1
14,0,2012-11-09,-0.6,-0.6,-0.6,1
14,0,2012-11-10,-0.65,-0.65,-0.65,1
14,0,2012-11-11,-0.75,-0.75,-0.75,1
14,0,2012-11-12,-0.69,-0.69,-0.69,1
14,0,2012-11-13,-0.67,-0.67,-0.67,1
14,0,2012-11-14,-0.99,-0.99,-0.99,1
14,0,2012-11-15,-1.07,-1.07,-1.07,1
14,0,2012-11-16,-1.55,-1.55,-1.55,1
14,0,2012-11-17,-2.06,-2.06,-2.06,1
14,0,2012-11-18,-1.98,-1.98,-1.98,1
14,0,2012-11-19,-1.68,-1.68,-1.68,1
14,0,2012-11-20,-1.69,-1.69,-1.69,1
14,0,2012-11-21,-1.82,-1.82,-1.82,1
14,0,2012-11-22,-2.62,-2.62,-2.62,1
14,0,2012-11-23,-2.23,-2.23,-2.23,1
14,0,2012-11-24,-2.11,-2.11,-2.11,1
14,0,2012-11-25,-1.68,-1.68,-1.68,1
14,0,2012-11-26,-2.32,-2.32,-2.32,1
14,0,2012-11-27,-1.65,-1.65,-1.65,1
14,0,2012-11-28,-1.37,-1.37,-1.37,1
14,0,2012-11-29,-1.08,-1.08,-1.08,1
14,0,2012-11-30,-1.44,-1.44,-1.44,1
14,0,2012-12-01,-1.9,-1.9,-1.9,1
14,0,2012-12-02,-1.73,-1.73,-1.73,1
14,0,2012-12-03,-1.4,-1.4,-1.4,1
14,0,2012-12-04,-1.41,-1.41,-1.41,1
14,0,2012-12-05,-0.92,-0.92,-0.92,1
14,0,2012-12-06,-0.83,-0.83,-0.83,1
14,0,2012-12-07,-0.9,-0.9,-0.9,1
14,0,2012-12-08,-0.97,-0.97,-0.97,1
14,0,2012-12-09,-1.13,-1.13,-1.13,1
14,0,2012-12-10,-1.09,-1.09,-1.09,1
14,0,2012-12-11,-1.14,-1.14,-1.14,1
14,0,2012-12-12,-1.28,-1.28,-1.28,1
14,0,2012-12-13,-1.42,-1.42,-1.42,1
14,0,2012-12-14,-1.3,-1.3,-1.3,1
14,0,2012-12-15,-1.3,-1.3,-1.3,1
14,0,2012-12-16,-1.28,-1.28,-1.28,1
14,0,2012-12-17,-1.13,-1.13,-1.13,1
14,0,2012-12-18,-1.16,-1.16,-1.16,1
14,0,2012-12-19,-1.26,-1.26,-1.26,1
14,0,2012-12-20,-1.21,-1.21,-1.21,1
14,0,2012-12-21,-1.22,-1.22,-1.22,1
14,0,2012-12-22,-1.22,-1.22,-1.22,1
14,0,2012-12-23,-1.28,-1.28,-1.28,1
14,0,2012-12-24,-1.75,-1.75,-1.75,1
14,0,2012-12-25,-1.69,-1.69,-1.69,1
14,0,2012-12-26,-1.67,-1.67,-1.67,1
14,0,2012-12-27,-2.09,-2.09,-2.09,1
14,0,2012-12-28,-2.01,-2.01,-2.01,1
14,0,2012-12-29,-2.15,-2.15,-2.15,1
14,0,2012-12-30,-2.3,-2.3,-2.3,1
14,0,2012-12-31,-2.64,-2.64,-2.64,1
14,0,2013-01-01,-2.11,-2.11,-2.11,1
14,0,2013-01-02,-2.15,-2.15,-2.15,1
14,0,2013-01-03,-2.05,-2.05,-2.05,1
14,0,2013-01-04,-2.17,-2.17,-2.17,1
14,0,2013-01-05,-2.21,-2.21,-2.21,1
14,0,2013-01-06,-2.23,-2.23,-2.23,1
14,0,2013-01-07,-2.26,-2.26,-2.26,1
14,0,2013-01-08,-2.46,-2.46,-2.46,1
14,0,2013-01-09,-2.44,-2.44,-2.44,1
14,0,2013-01-10,-1.92,-1.92,-1.92,1
14,0,2013-01-11,-1.85,-1.85,-1.85,1
14,0,2013-01-12,-2.13,-2.13,-2.13,1
14,0,2013-01-13,-2.48,-2.48,-2.48,1
14,0,2013-01-14,-3.07,-3.07,-3.07,1
14,0,2013-01-15,-3.18,-3.18,-3.18,1
14,0,2013-01-16,-3.08,-3.08,-3.08,1
14,0,2013-01-17,-3.05,-3.05,-3.05,1
14,0,2013-01-18,-2.96,-2.96,-2.96,1
14,0,2013-01-19,-2.89,-2.89,-2.89,1
14,0,2013-01-20,-2.71,-2.71,-2.71,1
14,0,2013-01-21,-2.39,-2.39,-2.39,1
14,0,2013-01-22,-2.49,-2.49,-2.49,1
14,0,2013-01-23,-2.5,-2.5,-2.5,1
14,0,2013-01-24,-2.6,-2.6,-2.6,1
14,0,2013-01-25,-2.84,-2.84,-2.84,1
14,0,2013-01-26,-2.88,-2.88,-2.88,1
14,0,2013-01-27,-2.52,-2.52,-2.52,1
14,0,2013-01-28,-2.37,-2.37,-2.37,1
14,0,2013-01-29,-2.22,-2.22,-2.22,1
14,0,2013-01-30,-2.28,-2.28,-2.28,1
14,0,2013-01-31,-2.34,-2.34,-2.34,1
14,0,2013-02-01,-2.24,-2.24,-2.24,1
14,0,2013-02-02,-2.14,-2.14,-2.14,1
14,0,2013-02-03,-2.07,-2.07,-2.07,1
14,0,2013-02-04,-2.05,-2.05,-2.05,1
14,0,2013-02-05,-2.21,-2.21,-2.21,1
14,0,2013-02-06,-2.17,-2.17,-2.17,1
14,0,2013-02-07,-2.14,-2.14,-2.14,1
14,0,2013-02-08,-2.14,-2.14,-2.14,1
14,0,2013-02-09,-2.17,-2.17,-2.17,1
14,0,2013-02-10,-2.22,-2.22,-2.22,1
14,0,2013-02-11,-2.25,-2.25,-2.25,1
14,0,2013-02-12,-2.23,-2.23,-2.23,1
14,0,2013-02-13,-2.23,-2.23,-2.23,1
14,0,2013-02-14,-2.24,-2.24,-2.24,1
14,0,2013-02-15,-2.21,-2.21,-2.21,1
14,0,2013-02-16,-2.18,-2.18,-2.18,1
14,0,2013-02-17,-2.17,-2.17,-2.17,1
14,0,2013-02-18,-2.17,-2.17,-2.17,1
14,0,2013-02-19,-2.17,-2.17,-2.17,1
14,0,2013-02-20,-2.14,-2.14,-2.14,1
14,0,2013-02-21,-2.13,-2.13,-2.13,1
14,0,2013-02-22,-2.14,-2.14,-2.14,1
14,0,2013-02-23,-2.16,-2.16,-2.16,1
14,0,2013-02-24,-2.17,-2.17,-2.17,1
14,0,2013-02-25,-2.18,-2.18,-2.18,1
14,0,2013-02-26,-2.18,-2.18,-2.18,1
14,0,2013-02-27,-2.19,-2.19,-2.19,1
14,0,2013-02-28,-2.2,-2.2,-2.2,1
14,0,2013-03-01,-2.23,-2.23,-2.23,1
14,0,2013-03-02,-2.22,-2.22,-2.22,1
14,0,2013-03-03,-2.19,-2.19,-2.19,1
14,0,2013-03-04,-2.29,-2.29,-2.29,1
14,0,2013-03-05,-2.32,-2.32,-2.32,1
14,0,2013-03-06,-2.24,-2.24,-2.24,1
14,0,2013-03-07,-2.21,-2.21,-2.21,1
14,0,2013-03-08,-2.21,-2.21,-2.21,1
14,0,2013-03-09,-2.22,-2.22,-2.22,1
14,0,2013-03-10,-2.21,-2.21,-2.21,1
14,0,2013-03-11,-2.19,-2.19,-2.19,1
14,0,2013-03-12,-2.18,-2.18,-2.18,1
14,0,2013-03-13,-2.16,-2.16,-2.16,1
14,0,2013-03-14,-2.14,-2.14,-2.14,1
14,0,2013-03-15,-2.13,-2.13,-2.13,1
14,0,2013-03-16,-2.18,-2.18,-2.18,1
14,0,2013-03-17,-2.25,-2.25,-2.25,1
14,0,2013-03-18,-2.18,-2.18,-2.18,1
14,0,2013-03-19,-2.19,-2.19,-2.19,1
14,0,2013-03-20,-2.21,-2.21,-2.21,1
14,0,2013-03-21,-2.2,-2.2,-2.2,1
14,0,2013-03-22,-2.16,-2.16,-2.16,1
14,0,2013-03-23,-2.18,-2.18,-2.18,1
14,0,2013-03-24,-2.21,-2.21,-2.21,1
14,0,2013-03-25,-2.22,-2.22,-2.22,1
14,0,2013-03-26,-2.18,-2.18,-2.18,1
14,0,2013-03-27,-2.12,-2.12,-2.12,1
14,0,2013-03-28,-2.16,-2.16,-2.16,1
14,0,2013-03-29,-2.19,-2.19,-2.19,1
14,0,2013-03-30,-2.2,-2.2,-2.2,1
14,0,2013-03-31,-2.2,-2.2,-2.2,1
14,0,2013-04-01,-2.23,-2.23,-2.23,1
14,0,2013-04-02,-2.25,-2.25,-2.25,1
14,0,2013-04-03,-2.27,-2.27,-2.27,1
14,0,2013-04-04,-2.28,-2.28,-2.28,1
14,0,2013-04-05,-2.26,-2.26,-2.26,1
14,0,2013-04-06,-2.21,-2.21,-2.21,1
14,0,2013-04-07,-2.18,-2.18,-2.18,1
14,0,2013-04-08,-2.21,-2.21,-2.21,1
14,0,2013-04-09,-2.23,-2.23,-2.23,1
14,0,2013-04-10,-2.18,-2.18,-2.18,1
14,0,2013-04-11,-2.1,-2.1,-2.1,1
14,0,2013-04-12,-2.15,-2.15,-2.15,1
14,0,2013-04-13,-1.69,-1.69,-1.69,1
14,0,2013-04-14,-0.36,-0.36,-0.36,1
14,0,2013-04-15,-0.17,-0.17,-0.17,1
14,0,2013-04-16,-0.14,-0.14,-0.14,1
14,0,2013-04-17,-0.08,-0.08,-0.08,1
14,0,2013-04-18,0,0,0,1
14,0,2013-04-19,0,0,0,1
14,0,2013-04-20,0,0,0,1
14,0,2013-04-21,0,0,0,1
14,0,2013-04-22,0,0,0,1
14,0,2013-04-23,0,0,0,1
14,0,2013-04-24,0,0,0,1
14,0,2013-04-25,0,0,0,1
14,0,2013-04-26,0,0,0,1
14,0,2013-04-27,0,0,0,1
14,0,2013-04-28,0,0,0,1
14,0,2013-04-29,0,0,0,1
14,0,2013-04-30,0,0,0,1
14,0,2013-05-01,0,0,0,1
14,0,2013-05-02,0,0,0,1
14,0,2013-05-03,0,0,0,1
14,0,2013-05-04,0,0,0,1
14,0,2013-05-05,0,0,0,1
14,0,2013-05-06,0,0,0,1
14,0,2013-05-07,0,0,0,1
14,0,2013-05-08,0,0,0,1
14,0,2013-05-09,0,0,0,1
14,0,2013-05-10,0,0,0,1
14,0,2013-05-11,0,0,0,1
14,0,2013-05-12,0,0,0,1
14,0,2013-05-13,0,0,0,1
14,0,2013-05-14,0,0,0,1
14,0,2013-05-15,0,0,0,1
14,0,2013-05-16,0,0,0,1
14,0,2013-05-17,0,0,0,1
14,0,2013-05-18,-0.02,-0.02,-0.02,1
14,0,2013-05-19,-0.02,-0.02,-0.02,1
14,0,2013-05-20,-0.03,-0.03,-0.03,1
14,0,2013-05-21,-0.02,-0.02,-0.02,1
14,0,2013-05-22,-0.03,-0.03,-0.03,1
14,0,2013-05-23,-0.04,-0.04,-0.04,1
14,0,2013-05-24,-0.04,-0.04,-0.04,1
14,0,2013-05-25,-0.04,-0.04,-0.04,1
14,0,2013-05-26,-0.04,-0.04,-0.04,1
14,0,2013-05-27,-0.03,-0.03,-0.03,1
14,0,2013-05-28,-0.03,-0.03,-0.03,1
14,0,2013-05-29,-0.02,-0.02,-0.02,1
14,0,2013-05-30,-0.03,-0.03,-0.03,1
14,0,2013-05-31,-0.03,-0.03,-0.03,1
14,0,2013-06-01,-0.03,-0.03,-0.03,1
14,0,2013-06-02,-0.02,-0.02,-0.02,1
14,0,2013-06-03,-0.03,-0.03,-0.03,1
14,0,2013-06-04,-0.02,-0.02,-0.02,1
14,0,2013-06-05,-0.02,-0.02,-0.02,1
14,0,2013-06-06,-0.02,-0.02,-0.02,1
14,0,2013-06-07,-0.02,-0.02,-0.02,1
14,0,2013-06-08,-0.02,-0.02,-0.02,1
14,0,2013-06-09,-0.02,-0.02,-0.02,1
14,0,2013-06-10,-0.02,-0.02,-0.02,1
14,0,2013-06-11,-0.03,-0.03,-0.03,1
14,0,2013-06-12,-0.02,-0.02,-0.02,1
14,0,2013-06-13,-0.01,-0.01,-0.01,1
14,0,2013-06-14,0.06,0.06,0.06,1
14,0,2013-06-15,0.48,0.48,0.48,1
14,0,2013-06-16,1.59,1.59,1.59,1
14,0,2013-06-17,2.87,2.87,2.87,1
14,0,2013-06-18,2.92,2.92,2.92,1
14,0,2013-06-19,2.03,2.03,2.03,1
14,0,2013-06-20,1.71,1.71,1.71,1
14,0,2013-06-21,2.22,2.22,2.22,1
14,0,2013-06-22,1.74,1.74,1.74,1
14,0,2013-06-23,-0.45,-0.45,-0.45,1
14,0,2013-06-24,-0.77,-0.77,-0.77,1
14,0,2013-06-25,-0.33,-0.33,-0.33,1
14,0,2013-06-26,-1.03,-1.03,-1.03,1
14,0,2013-06-27,-0.87,-0.87,-0.87,1
14,0,2013-06-28,-0.88,-0.88,-0.88,1
14,0,2013-06-29,0.22,0.22,0.22,1
14,0,2013-06-30,1.12,1.12,1.12,1
14,0,2013-07-01,1.76,1.76,1.76,1
14,0,2013-07-02,2.08,2.08,2.08,1
14,0,2013-07-03,3.31,3.31,3.31,1
14,0,2013-07-04,4.76,4.76,4.76,1
14,0,2013-07-05,5.79,5.79,5.79,1
14,0,2013-07-06,6.03,6.03,6.03,1
14,0,2013-07-07,6.06,6.06,6.06,1
14,0,2013-07-08,4.78,4.78,4.78,1
14,0,2013-07-09,4.16,4.16,4.16,1
14,0,2013-07-10,4.91,4.91,4.91,1
14,0,2013-07-11,5.87,5.87,5.87,1
14,0,2013-07-12,6.2,6.2,6.2,1
14,0,2013-07-13,6.27,6.27,6.27,1
14,0,2013-07-14,6.88,6.88,6.88,1
14,0,2013-07-15,7.71,7.71,7.71,1
14,0,2013-07-16,7.3,7.3,7.3,1
14,0,2013-07-17,4.94,4.94,4.94,1
14,0,2013-07-18,4.58,4.58,4.58,1
14,0,2013-07-19,5.07,5.07,5.07,1
14,0,2013-07-20,5.52,5.52,5.52,1
14,0,2013-07-21,5.47,5.47,5.47,1
14,0,2013-07-22,5.2,5.2,5.2,1
14,0,2013-07-23,6.4,6.4,6.4,1
14,0,2013-07-24,7.39,7.39,7.39,1
14,0,2013-07-25,8.88,8.88,8.88,1
14,0,2013-07-26,10.24,10.24,10.24,1
14,0,2013-07-27,10.06,10.06,10.06,1
14,0,2013-07-28,5.24,5.24,5.24,1
14,0,2013-07-29,4.06,4.06,4.06,1
14,0,2013-07-30,6.16,6.16,6.16,1
14,0,2013-07-31,8.53,8.53,8.53,1
14,0,2013-08-01,10.29,10.29,10.29,1
14,0,2013-08-02,10.85,10.85,10.85,1
14,0,2013-08-03,9.96,9.96,9.96,1
14,0,2013-08-04,10.7,10.7,10.7,1
14,0,2013-08-05,10.02,10.02,10.02,1
14,0,2013-08-06,6.67,6.67,6.67,1
14,0,2013-08-07,4.84,4.84,4.84,1
14,0,2013-08-08,4.53,4.53,4.53,1
14,0,2013-08-09,3.68,3.68,3.68,1
14,0,2013-08-10,5.11,5.11,5.11,1
14,0,2013-08-11,6.34,6.34,6.34,1
14,0,2013-08-12,6.09,6.09,6.09,1
14,0,2013-08-13,5.65,5.65,5.65,1
14,0,2013-08-14,6.24,6.24,6.24,1
14,0,2013-08-15,6.83,6.83,6.83,1
14,0,2013-08-16,7.22,7.22,7.22,1
14,0,2013-08-17,7.81,7.81,7.81,1
14,0,2013-08-18,6.59,6.59,6.59,1
14,0,2013-08-19,5.13,5.13,5.13,1
14,0,2013-08-20,7.54,7.54,7.54,1
14,0,2013-08-21,9.09,9.09,9.09,1
14,0,2013-08-22,9.02,9.02,9.02,1
14,0,2013-08-23,6.02,6.02,6.02,1
14,0,2013-08-24,2.58,2.58,2.58,1
14,0,2013-08-25,2.52,2.52,2.52,1
14,0,2013-08-26,2.64,2.64,2.64,1
14,0,2013-08-27,2.52,2.52,2.52,1
14,0,2013-08-28,3.27,3.27,3.27,1
14,0,2013-08-29,3.91,3.91,3.91,1
14,0,2013-08-30,4.49,4.49,4.49,1
14,0,2013-08-31,4.73,4.73,4.73,1
14,0,2013-09-01,5.08,5.08,5.08,1
14,0,2013-09-02,7.67,7.67,7.67,1
14,0,2013-09-03,9.03,9.03,9.03,1
14,0,2013-09-04,8.73,8.73,8.73,1
14,0,2013-09-05,8.02,8.02,8.02,1
14,0,2013-09-06,7.07,7.07,7.07,1
14,0,2013-09-07,5.18,5.18,5.18,1
14,0,2013-09-08,3.53,3.53,3.53,1
14,0,2013-09-09,2.29,2.29,2.29,1
14,0,2013-09-10,0.51,0.51,0.51,1
14,0,2013-09-11,0.28,0.28,0.28,1
14,0,2013-09-12,0.89,0.89,0.89,1
14,0,2013-09-13,3.3,3.3,3.3,1
14,0,2013-09-14,2.2,2.2,2.2,1
14,0,2013-09-15,0.96,0.96,0.96,1
14,0,2013-09-16,0.2,0.2,0.2,1
14,0,2013-09-17,0.73,0.73,0.73,1
14,0,2013-09-18,1.28,1.28,1.28,1
14,0,2013-09-19,1.63,1.63,1.63,1
14,0,2013-09-20,2.29,2.29,2.29,1
14,0,2013-09-21,3.77,3.77,3.77,1
14,0,2013-09-22,5.42,5.42,5.42,1
14,0,2013-09-23,6.17,6.17,6.17,1
14,0,2013-09-24,5.18,5.18,5.18,1
14,0,2013-09-25,4.28,4.28,4.28,1
14,0,2013-09-26,4.43,4.43,4.43,1
14,0,2013-09-27,5.01,5.01,5.01,1
14,0,2013-09-28,3.87,3.87,3.87,1
14,0,2013-09-29,2.37,2.37,2.37,1
14,0,2013-09-30,2.22,2.22,2.22,1
14,0,2013-10-01,2.61,2.61,2.61,1
14,0,2013-10-02,4.32,4.32,4.32,1
14,0,2013-10-03,5.44,5.44,5.44,1
14,0,2013-10-04,3.08,3.08,3.08,1
14,0,2013-10-05,1.55,1.55,1.55,1
14,0,2013-10-06,1.41,1.41,1.41,1
14,0,2013-10-07,1.41,1.41,1.41,1
14,0,2013-10-08,NA,NA,NA,0
14,0,2013-10-09,NA,NA,NA,0
14,0,2013-10-10,NA,NA,NA,0
14,0,2013-10-11,NA,NA,NA,0
14,0,2013-10-12,NA,NA,NA,0
14,0,2013-10-13,NA,NA,NA,0
14,0,2013-10-14,NA,NA,NA,0
14,0,2013-10-15,NA,NA,NA,0
14,0,2013-10-16,NA,NA,NA,0
14,0,2013-10-17,NA,NA,NA,0
14,0,2013-10-18,NA,NA,NA,0
14,0,2013-10-19,NA,NA,NA,0
14,0,2013-10-20,NA,NA,NA,0
14,0,2013-10-21,NA,NA,NA,0
14,0,2013-10-22,NA,NA,NA,0
14,0,2013-10-23,NA,NA,NA,0
14,0,2013-10-24,NA,NA,NA,0
14,0,2013-10-25,NA,NA,NA,0
14,0,2013-10-26,NA,NA,NA,0
14,0,2013-10-27,NA,NA,NA,0
14,0,2013-10-28,NA,NA,NA,0
14,0,2013-10-29,NA,NA,NA,0
14,0,2013-10-30,NA,NA,NA,0
14,0,2013-10-31,NA,NA,NA,0
14,0,2013-11-01,NA,NA,NA,0
14,0,2013-11-02,NA,NA,NA,0
14,0,2013-11-03,NA,NA,NA,0
14,0,2013-11-04,NA,NA,NA,0
14,0,2013-11-05,NA,NA,NA,0
14,0,2013-11-06,NA,NA,NA,0
14,0,2013-11-07,NA,NA,NA,0
14,0,2013-11-08,NA,NA,NA,0
14,0,2013-11-09,NA,NA,NA,0
14,0,2013-11-10,NA,NA,NA,0
14,0,2013-11-11,NA,NA,NA,0
14,0,2013-11-12,NA,NA,NA,0
14,0,2013-11-13,NA,NA,NA,0
14,0,2013-11-14,NA,NA,NA,0
14,0,2013-11-15,NA,NA,NA,0
14,0,2013-11-16,NA,NA,NA,0
14,0,2013-11-17,NA,NA,NA,0
14,0,2013-11-18,NA,NA,NA,0
14,0,2013-11-19,NA,NA,NA,0
14,0,2013-11-20,NA,NA,NA,0
14,0,2013-11-21,NA,NA,NA,0
14,0,2013-11-22,NA,NA,NA,0
14,0,2013-11-23,NA,NA,NA,0
14,0,2013-11-24,NA,NA,NA,0
14,0,2013-11-25,NA,NA,NA,0
14,0,2013-11-26,NA,NA,NA,0
14,0,2013-11-27,NA,NA,NA,0
14,0,2013-11-28,NA,NA,NA,0
14,0,2013-11-29,NA,NA,NA,0
14,0,2013-11-30,NA,NA,NA,0
14,0,2013-12-01,NA,NA,NA,0
14,0,2013-12-02,NA,NA,NA,0
14,0,2013-12-03,NA,NA,NA,0
14,0,2013-12-04,NA,NA,NA,0
14,0,2013-12-05,NA,NA,NA,0
14,0,2013-12-06,NA,NA,NA,0
14,0,2013-12-07,NA,NA,NA,0
14,0,2013-12-08,NA,NA,NA,0
14,0,2013-12-09,NA,NA,NA,0
14,0,2013-12-10,NA,NA,NA,0
14,0,2013-12-11,NA,NA,NA,0
14,0,2013-12-12,NA,NA,NA,0
14,0,2013-12-13,NA,NA,NA,0
14,0,2013-12-14,NA,NA,NA,0
14,0,2013-12-15,NA,NA,NA,0
14,0,2013-12-16,NA,NA,NA,0
14,0,2013-12-17,NA,NA,NA,0
14,0,2013-12-18,NA,NA,NA,0
14,0,2013-12-19,NA,NA,NA,0
14,0,2013-12-20,NA,NA,NA,0
14,0,2013-12-21,NA,NA,NA,0
14,0,2013-12-22,NA,NA,NA,0
14,0,2013-12-23,NA,NA,NA,0
14,0,2013-12-24,NA,NA,NA,0
14,0,2013-12-25,NA,NA,NA,0
14,0,2013-12-26,NA,NA,NA,0
14,0,2013-12-27,NA,NA,NA,0
14,0,2013-12-28,NA,NA,NA,0
14,0,2013-12-29,NA,NA,NA,0
14,0,2013-12-30,NA,NA,NA,0
14,0,2013-12-31,NA,NA,NA,0
14,0,2014-01-01,NA,NA,NA,0
14,0,2014-01-02,NA,NA,NA,0
14,0,2014-01-03,NA,NA,NA,0
14,0,2014-01-04,NA,NA,NA,0
14,0,2014-01-05,NA,NA,NA,0
14,0,2014-01-06,NA,NA,NA,0
14,0,2014-01-07,NA,NA,NA,0
14,0,2014-01-08,NA,NA,NA,0
14,0,2014-01-09,NA,NA,NA,0
14,0,2014-01-10,NA,NA,NA,0
14,0,2014-01-11,NA,NA,NA,0
14,0,2014-01-12,NA,NA,NA,0
14,0,2014-01-13,NA,NA,NA,0
14,0,2014-01-14,NA,NA,NA,0
14,0,2014-01-15,NA,NA,NA,0
14,0,2014-01-16,NA,NA,NA,0
14,0,2014-01-17,NA,NA,NA,0
14,0,2014-01-18,NA,NA,NA,0
14,0,2014-01-19,NA,NA,NA,0
14,0,2014-01-20,NA,NA,NA,0
14,0,2014-01-21,NA,NA,NA,0
14,0,2014-01-22,NA,NA,NA,0
14,0,2014-01-23,NA,NA,NA,0
14,0,2014-01-24,NA,NA,NA,0
14,0,2014-01-25,NA,NA,NA,0
14,0,2014-01-26,NA,NA,NA,0
14,0,2014-01-27,NA,NA,NA,0
14,0,2014-01-28,NA,NA,NA,0
14,0,2014-01-29,NA,NA,NA,0
14,0,2014-01-30,NA,NA,NA,0
14,0,2014-01-31,NA,NA,NA,0
14,0,2014-02-01,NA,NA,NA,0
14,0,2014-02-02,NA,NA,NA,0
14,0,2014-02-03,NA,NA,NA,0
14,0,2014-02-04,NA,NA,NA,0
14,0,2014-02-05,NA,NA,NA,0
14,0,2014-02-06,NA,NA,NA,0
14,0,2014-02-07,NA,NA,NA,0
14,0,2014-02-08,NA,NA,NA,0
14,0,2014-02-09,NA,NA,NA,0
14,0,2014-02-10,NA,NA,NA,0
14,0,2014-02-11,NA,NA,NA,0
14,0,2014-02-12,NA,NA,NA,0
14,0,2014-02-13,NA,NA,NA,0
14,0,2014-02-14,NA,NA,NA,0
14,0,2014-02-15,NA,NA,NA,0
14,0,2014-02-16,NA,NA,NA,0
14,0,2014-02-17,NA,NA,NA,0
14,0,2014-02-18,NA,NA,NA,0
14,0,2014-02-19,NA,NA,NA,0
14,0,2014-02-20,NA,NA,NA,0
14,0,2014-02-21,NA,NA,NA,0
14,0,2014-02-22,NA,NA,NA,0
14,0,2014-02-23,NA,NA,NA,0
14,0,2014-02-24,NA,NA,NA,0
14,0,2014-02-25,NA,NA,NA,0
14,0,2014-02-26,NA,NA,NA,0
14,0,2014-02-27,NA,NA,NA,0
14,0,2014-02-28,NA,NA,NA,0
14,0,2014-03-01,NA,NA,NA,0
14,0,2014-03-02,NA,NA,NA,0
14,0,2014-03-03,NA,NA,NA,0
14,0,2014-03-04,NA,NA,NA,0
14,0,2014-03-05,NA,NA,NA,0
14,0,2014-03-06,NA,NA,NA,0
14,0,2014-03-07,NA,NA,NA,0
14,0,2014-03-08,NA,NA,NA,0
14,0,2014-03-09,NA,NA,NA,0
14,0,2014-03-10,NA,NA,NA,0
14,0,2014-03-11,NA,NA,NA,0
14,0,2014-03-12,NA,NA,NA,0
14,0,2014-03-13,NA,NA,NA,0
14,0,2014-03-14,NA,NA,NA,0
14,0,2014-03-15,NA,NA,NA,0
14,0,2014-03-16,NA,NA,NA,0
14,0,2014-03-17,NA,NA,NA,0
14,0,2014-03-18,NA,NA,NA,0
14,0,2014-03-19,NA,NA,NA,0
14,0,2014-03-20,NA,NA,NA,0
14,0,2014-03-21,NA,NA,NA,0
14,0,2014-03-22,NA,NA,NA,0
14,0,2014-03-23,NA,NA,NA,0
14,0,2014-03-24,NA,NA,NA,0
14,0,2014-03-25,NA,NA,NA,0
14,0,2014-03-26,NA,NA,NA,0
14,0,2014-03-27,NA,NA,NA,0
14,0,2014-03-28,NA,NA,NA,0
14,0,2014-03-29,NA,NA,NA,0
14,0,2014-03-30,NA,NA,NA,0
14,0,2014-03-31,NA,NA,NA,0
14,0,2014-04-01,NA,NA,NA,0
14,0,2014-04-02,NA,NA,NA,0
14,0,2014-04-03,NA,NA,NA,0
14,0,2014-04-04,NA,NA,NA,0
14,0,2014-04-05,NA,NA,NA,0
14,0,2014-04-06,NA,NA,NA,0
14,0,2014-04-07,NA,NA,NA,0
14,0,2014-04-08,NA,NA,NA,0
14,0,2014-04-09,NA,NA,NA,0
14,0,2014-04-10,NA,NA,NA,0
14,0,2014-04-11,NA,NA,NA,0
14,0,2014-04-12,NA,NA,NA,0
14,0,2014-04-13,NA,NA,NA,0
14,0,2014-04-14,NA,NA,NA,0
14,0,2014-04-15,NA,NA,NA,0
14,0,2014-04-16,NA,NA,NA,0
14,0,2014-04-17,NA,NA,NA,0
14,0,2014-04-18,NA,NA,NA,0
14,0,2014-04-19,NA,NA,NA,0
14,0,2014-04-20,NA,NA,NA,0
14,0,2014-04-21,NA,NA,NA,0
14,0,2014-04-22,NA,NA,NA,0
14,0,2014-04-23,NA,NA,NA,0
14,0,2014-04-24,NA,NA,NA,0
14,0,2014-04-25,NA,NA,NA,0
14,0,2014-04-26,NA,NA,NA,0
14,0,2014-04-27,NA,NA,NA,0
14,0,2014-04-28,NA,NA,NA,0
14,0,2014-04-29,NA,NA,NA,0
14,0,2014-04-30,NA,NA,NA,0
14,0,2014-05-01,NA,NA,NA,0
14,0,2014-05-02,NA,NA,NA,0
14,0,2014-05-03,NA,NA,NA,0
14,0,2014-05-04,NA,NA,NA,0
14,0,2014-05-05,NA,NA,NA,0
14,0,2014-05-06,NA,NA,NA,0
14,0,2014-05-07,NA,NA,NA,0
14,0,2014-05-08,NA,NA,NA,0
14,0,2014-05-09,NA,NA,NA,0
14,0,2014-05-10,NA,NA,NA,0
14,0,2014-05-11,NA,NA,NA,0
14,0,2014-05-12,NA,NA,NA,0
14,0,2014-05-13,NA,NA,NA,0
14,0,2014-05-14,NA,NA,NA,0
14,0,2014-05-15,NA,NA,NA,0
14,0,2014-05-16,NA,NA,NA,0
14,0,2014-05-17,NA,NA,NA,0
14,0,2014-05-18,NA,NA,NA,0
14,0,2014-05-19,NA,NA,NA,0
14,0,2014-05-20,NA,NA,NA,0
14,0,2014-05-21,NA,NA,NA,0
14,0,2014-05-22,NA,NA,NA,0
14,0,2014-05-23,NA,NA,NA,0
14,0,2014-05-24,NA,NA,NA,0
14,0,2014-05-25,NA,NA,NA,0
14,0,2014-05-26,NA,NA,NA,0
14,0,2014-05-27,NA,NA,NA,0
14,0,2014-05-28,NA,NA,NA,0
14,0,2014-05-29,NA,NA,NA,0
14,0,2014-05-30,NA,NA,NA,0
14,0,2014-05-31,NA,NA,NA,0
14,0,2014-06-01,NA,NA,NA,0
14,0,2014-06-02,NA,NA,NA,0
14,0,2014-06-03,NA,NA,NA,0
14,0,2014-06-04,NA,NA,NA,0
14,0,2014-06-05,NA,NA,NA,0
14,0,2014-06-06,NA,NA,NA,0
14,0,2014-06-07,NA,NA,NA,0
14,0,2014-06-08,NA,NA,NA,0
14,0,2014-06-09,NA,NA,NA,0
14,0,2014-06-10,NA,NA,NA,0
14,0,2014-06-11,NA,NA,NA,0
14,0,2014-06-12,NA,NA,NA,0
14,0,2014-06-13,NA,NA,NA,0
14,0,2014-06-14,NA,NA,NA,0
14,0,2014-06-15,NA,NA,NA,0
14,0,2014-06-16,NA,NA,NA,0
14,0,2014-06-17,NA,NA,NA,0
14,0,2014-06-18,NA,NA,NA,0
14,0,2014-06-19,NA,NA,NA,0
14,0,2014-06-20,NA,NA,NA,0
14,0,2014-06-21,NA,NA,NA,0
14,0,2014-06-22,NA,NA,NA,0
14,0,2014-06-23,NA,NA,NA,0
14,0,2014-06-24,NA,NA,NA,0
14,0,2014-06-25,NA,NA,NA,0
14,0,2014-06-26,NA,NA,NA,0
14,0,2014-06-27,NA,NA,NA,0
14,0,2014-06-28,NA,NA,NA,0
14,0,2014-06-29,NA,NA,NA,0
14,0,2014-06-30,NA,NA,NA,0
14,0,2014-07-01,NA,NA,NA,0
14,0,2014-07-02,NA,NA,NA,0
14,0,2014-07-03,NA,NA,NA,0
14,0,2014-07-04,NA,NA,NA,0
14,0,2014-07-05,NA,NA,NA,0
14,0,2014-07-06,NA,NA,NA,0
14,0,2014-07-07,NA,NA,NA,0
14,0,2014-07-08,NA,NA,NA,0
14,0,2014-07-09,NA,NA,NA,0
14,0,2014-07-10,NA,NA,NA,0
14,0,2014-07-11,NA,NA,NA,0
14,0,2014-07-12,NA,NA,NA,0
14,0,2014-07-13,NA,NA,NA,0
14,0,2014-07-14,NA,NA,NA,0
14,0,2014-07-15,NA,NA,NA,0
14,0,2014-07-16,NA,NA,NA,0
14,0,2014-07-17,NA,NA,NA,0
14,0,2014-07-18,NA,NA,NA,0
14,0,2014-07-19,NA,NA,NA,0
14,0,2014-07-20,NA,NA,NA,0
14,0,2014-07-21,NA,NA,NA,0
14,0,2014-07-22,NA,NA,NA,0
14,0,2014-07-23,NA,NA,NA,0
14,0,2014-07-24,NA,NA,NA,0
14,0,2014-07-25,NA,NA,NA,0
14,0,2014-07-26,NA,NA,NA,0
14,0,2014-07-27,NA,NA,NA,0
14,0,2014-07-28,NA,NA,NA,0
14,0,2014-07-29,NA,NA,NA,0
14,0,2014-07-30,NA,NA,NA,0
14,0,2014-07-31,NA,NA,NA,0
14,0,2014-08-01,NA,NA,NA,0
14,0,2014-08-02,NA,NA,NA,0
14,0,2014-08-03,NA,NA,NA,0
14,0,2014-08-04,NA,NA,NA,0
14,0,2014-08-05,NA,NA,NA,0
14,0,2014-08-06,NA,NA,NA,0
14,0,2014-08-07,NA,NA,NA,0
14,0,2014-08-08,NA,NA,NA,0
14,0,2014-08-09,NA,NA,NA,0
14,0,2014-08-10,NA,NA,NA,0
14,0,2014-08-11,NA,NA,NA,0
14,0,2014-08-12,NA,NA,NA,0
14,0,2014-08-13,NA,NA,NA,0
14,0,2014-08-14,NA,NA,NA,0
14,0,2014-08-15,NA,NA,NA,0
14,0,2014-08-16,NA,NA,NA,0
14,0,2014-08-17,NA,NA,NA,0
14,0,2014-08-18,NA,NA,NA,0
14,0,2014-08-19,NA,NA,NA,0
14,0,2014-08-20,NA,NA,NA,0
14,0,2014-08-21,NA,NA,NA,0
14,0,2014-08-22,NA,NA,NA,0
14,0,2014-08-23,NA,NA,NA,0
14,0,2014-08-24,NA,NA,NA,0
14,0,2014-08-25,NA,NA,NA,0
14,0,2014-08-26,NA,NA,NA,0
14,0,2014-08-27,NA,NA,NA,0
14,0,2014-08-28,NA,NA,NA,0
14,0,2014-08-29,NA,NA,NA,0
14,0,2014-08-30,NA,NA,NA,0
14,0,2014-08-31,NA,NA,NA,0
14,0,2014-09-01,NA,NA,NA,0
14,0,2014-09-02,NA,NA,NA,0
14,0,2014-09-03,NA,NA,NA,0
14,0,2014-09-04,NA,NA,NA,0
14,0,2014-09-05,NA,NA,NA,0
14,0,2014-09-06,NA,NA,NA,0
14,0,2014-09-07,NA,NA,NA,0
14,0,2014-09-08,NA,NA,NA,0
14,0,2014-09-09,NA,NA,NA,0
14,0,2014-09-10,NA,NA,NA,0
14,0,2014-09-11,NA,NA,NA,0
14,0,2014-09-12,NA,NA,NA,0
14,0,2014-09-13,NA,NA,NA,0
14,0,2014-09-14,NA,NA,NA,0
14,0,2014-09-15,NA,NA,NA,0
14,0,2014-09-16,NA,NA,NA,0
14,0,2014-09-17,NA,NA,NA,0
14,0,2014-09-18,NA,NA,NA,0
14,0,2014-09-19,NA,NA,NA,0
14,0,2014-09-20,NA,NA,NA,0
14,0,2014-09-21,NA,NA,NA,0
14,0,2014-09-22,NA,NA,NA,0
14,0,2014-09-23,NA,NA,NA,0
14,0,2014-09-24,NA,NA,NA,0
14,0,2014-09-25,NA,NA,NA,0
14,0,2014-09-26,NA,NA,NA,0
14,0,2014-09-27,NA,NA,NA,0
14,0,2014-09-28,NA,NA,NA,0
14,0,2014-09-29,NA,NA,NA,0
14,0,2014-09-30,NA,NA,NA,0
14,0,2014-10-01,NA,NA,NA,0
14,0,2014-10-02,NA,NA,NA,0
14,0,2014-10-03,NA,NA,NA,0
14,0,2014-10-04,NA,NA,NA,0
14,0,2014-10-05,NA,NA,NA,0
14,0,2014-10-06,NA,NA,NA,0
14,0,2014-10-07,NA,NA,NA,0
14,0,2014-10-08,NA,NA,NA,0
14,0,2014-10-09,NA,NA,NA,0
14,0,2014-10-10,NA,NA,NA,0
14,0,2014-10-11,NA,NA,NA,0
14,0,2014-10-12,NA,NA,NA,0
14,0,2014-10-13,NA,NA,NA,0
14,0,2014-10-14,NA,NA,NA,0
14,0,2014-10-15,NA,NA,NA,0
14,0,2014-10-16,1.12143,0.73,1.57,7
14,0,2014-10-17,2.505,1.02,5.92,12
14,0,2014-10-18,3.9175,0.97,9.05,12
14,0,2014-10-19,4.51417,2.7,7.68,12
14,0,2014-10-20,4.05917,2.59,6.81,12
14,0,2014-10-21,1.57917,-0.92,3.31,12
14,0,2014-10-22,-2.28083,-2.78,-1.64,12
14,0,2014-10-23,-1.2275,-3.01,1.89,12
14,0,2014-10-24,-0.17917,-1.76,2.85,12
14,0,2014-10-25,-0.12,-0.38,0.55,12
14,0,2014-10-26,0.20417,-1.15,2.88,12
14,0,2014-10-27,0.1675,-1.75,4.15,12
14,0,2014-10-28,0.07417,-1.62,3.87,12
14,0,2014-10-29,0.01417,-1.83,3.68,12
14,0,2014-10-30,1.08333,-1.05,5.65,12
14,0,2014-10-31,1.62583,-0.65,6.2,12
14,0,2014-11-01,1.415,-0.36,5.12,12
14,0,2014-11-02,0.90833,-0.93,4.61,12
14,0,2014-11-03,-0.83583,-1.76,0.95,12
14,0,2014-11-04,-1.92,-2.37,-1.15,12
14,0,2014-11-05,-1.5275,-2.1,-1.01,12
14,0,2014-11-06,-1.28417,-1.83,-0.17,12
14,0,2014-11-07,-1.43833,-2.58,0.1,12
14,0,2014-11-08,-1.82417,-2.9,0.04,12
14,0,2014-11-09,-2.78167,-3.55,-2.16,12
14,0,2014-11-10,-1.725,-2.46,-1.17,12
14,0,2014-11-11,-1.24583,-1.56,-0.72,12
14,0,2014-11-12,-0.89333,-1.16,-0.66,12
14,0,2014-11-13,-0.8225,-1.28,-0.33,12
14,0,2014-11-14,-1.23667,-1.57,-0.49,12
14,0,2014-11-15,-0.96833,-1.23,-0.72,12
14,0,2014-11-16,-0.645,-0.78,-0.55,12
14,0,2014-11-17,-0.92083,-1.24,-0.67,12
14,0,2014-11-18,-0.7075,-0.87,-0.51,12
14,0,2014-11-19,-0.69833,-0.89,-0.4,12
14,0,2014-11-20,-0.6975,-1.02,-0.31,12
14,0,2014-11-21,-0.49167,-0.76,-0.3,12
14,0,2014-11-22,-0.63333,-1.06,-0.17,12
14,0,2014-11-23,-0.53833,-0.93,-0.25,12
14,0,2014-11-24,-0.41,-0.58,-0.13,12
14,0,2014-11-25,-0.56333,-0.93,-0.16,12
14,0,2014-11-26,-0.60417,-0.87,-0.08,12
14,0,2014-11-27,-1.18333,-1.6,-0.41,12
14,0,2014-11-28,-1.26667,-1.55,-0.92,12
14,0,2014-11-29,-1.09583,-1.32,-0.71,12
14,0,2014-11-30,-0.885,-1.17,-0.61,12
14,0,2014-12-01,-0.75917,-0.95,-0.4,12
14,0,2014-12-02,-0.74083,-1.09,-0.22,12
14,0,2014-12-03,-1,-1.43,-0.37,12
14,0,2014-12-04,-1.58583,-1.91,-1.08,12
14,0,2014-12-05,-1.7875,-2.33,-0.82,12
14,0,2014-12-06,-1.75583,-2.37,-0.79,12
14,0,2014-12-07,-1.72333,-2.45,-0.77,12
14,0,2014-12-08,-1.87167,-2.38,-1.2,12
14,0,2014-12-09,-1.7125,-2.26,-0.93,12
14,0,2014-12-10,-1.89083,-2.42,-1.43,12
14,0,2014-12-11,-2.11333,-2.62,-1.51,12
14,0,2014-12-12,-2.3275,-2.55,-2.1,12
14,0,2014-12-13,-2.07833,-2.37,-1.51,12
14,0,2014-12-14,-2.01167,-2.37,-1.55,12
14,0,2014-12-15,-1.7125,-1.96,-1.17,12
14,0,2014-12-16,-1.56417,-1.84,-1.22,12
14,0,2014-12-17,-1.72917,-2.1,-1.28,12
14,0,2014-12-18,-1.09833,-1.25,-0.95,12
14,0,2014-12-19,-0.88417,-0.94,-0.82,12
14,0,2014-12-20,-0.76083,-0.81,-0.72,12
14,0,2014-12-21,-0.72833,-0.75,-0.71,12
14,0,2014-12-22,-0.71417,-0.75,-0.69,12
14,0,2014-12-23,-0.6875,-0.7,-0.67,12
14,0,2014-12-24,-0.715,-0.73,-0.69,12
14,0,2014-12-25,-0.7225,-0.74,-0.71,12
14,0,2014-12-26,-0.7275,-0.76,-0.71,12
14,0,2014-12-27,-0.80333,-0.88,-0.76,12
14,0,2014-12-28,-0.885,-0.89,-0.88,12
14,0,2014-12-29,-0.91833,-0.93,-0.88,12
14,0,2014-12-30,-0.92667,-0.94,-0.91,12
14,0,2014-12-31,-0.93083,-0.94,-0.92,12
14,0,2015-01-01,-1.00333,-1.03,-0.95,12
14,0,2015-01-02,-1.0425,-1.06,-1.01,12
14,0,2015-01-03,-1.00667,-1.03,-1,12
14,0,2015-01-04,-1.11167,-1.14,-1.05,12
14,0,2015-01-05,-1.14667,-1.16,-1.13,12
14,0,2015-01-06,-1.22,-1.25,-1.16,12
14,0,2015-01-07,-1.23667,-1.25,-1.21,12
14,0,2015-01-08,-1.2625,-1.28,-1.25,12
14,0,2015-01-09,-1.26417,-1.31,-1.24,12
14,0,2015-01-10,-1.35667,-1.38,-1.32,12
14,0,2015-01-11,-1.515,-1.6,-1.4,12
14,0,2015-01-12,-1.59417,-1.67,-1.56,12
14,0,2015-01-13,-1.72417,-1.76,-1.7,12
14,0,2015-01-14,-1.81583,-1.96,-1.75,12
14,0,2015-01-15,-1.88,-1.92,-1.84,12
14,0,2015-01-16,-1.93917,-1.99,-1.86,12
14,0,2015-01-17,-1.98417,-1.99,-1.98,12
14,0,2015-01-18,-1.98833,-2,-1.98,12
14,0,2015-01-19,-1.98917,-2.01,-1.97,12
14,0,2015-01-20,-1.97917,-1.99,-1.97,12
14,0,2015-01-21,-1.96333,-1.99,-1.94,12
14,0,2015-01-22,-1.91833,-1.94,-1.89,12
14,0,2015-01-23,-1.89583,-1.92,-1.88,12
14,0,2015-01-24,-1.8775,-1.9,-1.85,12
14,0,2015-01-25,-1.8375,-1.86,-1.82,12
14,0,2015-01-26,-1.81667,-1.83,-1.8,12
14,0,2015-01-27,-1.775,-1.81,-1.75,12
14,0,2015-01-28,-1.73,-1.75,-1.72,12
14,0,2015-01-29,-1.72333,-1.74,-1.72,12
14,0,2015-01-30,-1.76333,-1.79,-1.73,12
14,0,2015-01-31,-1.78167,-1.81,-1.75,12
14,0,2015-02-01,-1.785,-1.81,-1.78,12
14,0,2015-02-02,-1.79333,-1.81,-1.76,12
14,0,2015-02-03,-1.785,-1.81,-1.76,12
14,0,2015-02-04,-1.8,-1.81,-1.78,12
14,0,2015-02-05,-1.81583,-1.83,-1.81,12
14,0,2015-02-06,-1.83167,-1.86,-1.81,12
14,0,2015-02-07,-1.83417,-1.85,-1.81,12
14,0,2015-02-08,-1.83917,-1.86,-1.82,12
14,0,2015-02-09,-1.83917,-1.87,-1.82,12
14,0,2015-02-10,-1.84333,-1.86,-1.83,12
14,0,2015-02-11,-1.86917,-1.89,-1.84,12
14,0,2015-02-12,-1.88083,-1.91,-1.86,12
14,0,2015-02-13,-1.87917,-1.9,-1.85,12
14,0,2015-02-14,-1.88583,-1.9,-1.86,12
14,0,2015-02-15,-1.87833,-1.89,-1.86,12
14,0,2015-02-16,-1.87333,-1.9,-1.84,12
14,0,2015-02-17,-1.86,-1.88,-1.84,12
14,0,2015-02-18,-1.84667,-1.87,-1.83,12
14,0,2015-02-19,-1.86,-1.9,-1.83,12
14,0,2015-02-20,-1.86833,-1.89,-1.83,12
14,0,2015-02-21,-1.88417,-1.9,-1.86,12
14,0,2015-02-22,-1.86917,-1.9,-1.84,12
14,0,2015-02-23,-1.845,-1.86,-1.83,12
14,0,2015-02-24,-1.8425,-1.86,-1.83,12
14,0,2015-02-25,-1.82083,-1.83,-1.81,12
14,0,2015-02-26,-1.79667,-1.82,-1.76,12
14,0,2015-02-27,-1.77083,-1.78,-1.75,12
14,0,2015-02-28,-1.7575,-1.77,-1.75,12
14,0,2015-03-01,-1.745,-1.78,-1.73,12
14,0,2015-03-02,-1.7775,-1.82,-1.75,12
14,0,2015-03-03,-1.82083,-1.83,-1.81,12
14,0,2015-03-04,-1.815,-1.82,-1.81,12
14,0,2015-03-05,-1.81417,-1.82,-1.81,12
14,0,2015-03-06,-1.79167,-1.82,-1.75,12
14,0,2015-03-07,-1.75667,-1.77,-1.75,12
14,0,2015-03-08,-1.74667,-1.76,-1.73,12
14,0,2015-03-09,-1.65167,-1.76,-1.33,12
14,0,2015-03-10,-1.46333,-1.52,-1.35,12
14,0,2015-03-11,-1.57417,-1.62,-1.55,12
14,0,2015-03-12,-1.62667,-1.64,-1.62,12
14,0,2015-03-13,-1.63,-1.64,-1.62,12
14,0,2015-03-14,-1.63667,-1.65,-1.62,12
14,0,2015-03-15,-1.65417,-1.68,-1.62,12
14,0,2015-03-16,-1.65917,-1.68,-1.63,12
14,0,2015-03-17,-1.65167,-1.68,-1.62,12
14,0,2015-03-18,-1.64083,-1.66,-1.62,12
14,0,2015-03-19,-1.62583,-1.64,-1.62,12
14,0,2015-03-20,-1.59667,-1.63,-1.57,12
14,0,2015-03-21,-1.5825,-1.6,-1.57,12
14,0,2015-03-22,-1.59167,-1.63,-1.56,12
14,0,2015-03-23,-1.565,-1.57,-1.56,12
14,0,2015-03-24,-1.56583,-1.57,-1.56,12
14,0,2015-03-25,-1.56667,-1.58,-1.56,12
14,0,2015-03-26,-1.55583,-1.57,-1.53,12
14,0,2015-03-27,-1.56667,-1.58,-1.56,12
14,0,2015-03-28,-1.56083,-1.57,-1.56,12
14,0,2015-03-29,-1.58333,-1.63,-1.56,12
14,0,2015-03-30,-1.685,-1.72,-1.63,12
14,0,2015-03-31,-1.7675,-1.86,-1.72,12
14,0,2015-04-01,-1.88667,-1.91,-1.84,12
14,0,2015-04-02,-1.91667,-1.97,-1.9,12
14,0,2015-04-03,-1.94,-1.98,-1.9,12
14,0,2015-04-04,-1.90333,-1.91,-1.88,12
14,0,2015-04-05,-1.90083,-1.91,-1.88,12
14,0,2015-04-06,-1.8975,-1.91,-1.87,12
14,0,2015-04-07,-1.9,-1.92,-1.89,12
14,0,2015-04-08,-1.83333,-1.91,-1.68,12
14,0,2015-04-09,-1.49833,-1.65,-1.14,12
14,0,2015-04-10,-1.16,-1.22,-1.05,12
14,0,2015-04-11,-1.14333,-1.22,-1.05,12
14,0,2015-04-12,-1.17333,-1.24,-1.02,12
14,0,2015-04-13,-0.82667,-0.93,-0.56,12
14,0,2015-04-14,-0.40917,-0.51,-0.28,12
14,0,2015-04-15,-0.23833,-0.26,-0.2,12
14,0,2015-04-16,-0.185,-0.19,-0.18,12
14,0,2015-04-17,-0.18417,-0.2,-0.17,12
14,0,2015-04-18,-0.18917,-0.2,-0.18,12
14,0,2015-04-19,-0.18417,-0.2,-0.17,12
14,0,2015-04-20,-0.18,-0.19,-0.17,12
14,0,2015-04-21,-0.17833,-0.19,-0.16,12
14,0,2015-04-22,-0.17583,-0.18,-0.16,12
14,0,2015-04-23,-0.1725,-0.18,-0.17,12
14,0,2015-04-24,-0.17167,-0.18,-0.16,12
14,0,2015-04-25,-0.1725,-0.18,-0.16,12
14,0,2015-04-26,-0.175,-0.18,-0.16,12
14,0,2015-04-27,-0.175,-0.18,-0.17,12
14,0,2015-04-28,-0.175,-0.19,-0.17,12
14,0,2015-04-29,-0.17417,-0.18,-0.16,12
14,0,2015-04-30,-0.17417,-0.18,-0.17,12
14,0,2015-05-01,-0.17583,-0.18,-0.17,12
14,0,2015-05-02,-0.17333,-0.18,-0.16,12
14,0,2015-05-03,-0.17167,-0.18,-0.16,12
14,0,2015-05-04,-0.16167,-0.18,-0.13,12
14,0,2015-05-05,-0.13667,-0.18,-0.04,12
14,0,2015-05-06,-0.205,-0.31,-0.09,12
14,0,2015-05-07,-0.27417,-0.71,0.19,12
14,0,2015-05-08,-0.26167,-0.59,0.11,12
14,0,2015-05-09,-0.09667,-0.42,0.41,12
14,0,2015-05-10,-0.09333,-1.09,1.26,12
14,0,2015-05-11,0.29667,-0.56,1.68,12
14,0,2015-05-12,0.60583,-0.43,2.11,12
14,0,2015-05-13,1.00667,0.1,2.69,12
14,0,2015-05-14,0.59417,-0.23,2.1,12
14,0,2015-05-15,-0.25667,-0.68,0.04,12
14,0,2015-05-16,0.50167,-0.52,3.36,12
14,0,2015-05-17,0.56083,-1.06,2.69,12
14,0,2015-05-18,0.91917,-0.72,3.54,12
14,0,2015-05-19,0.43667,-0.4,1.34,12
14,0,2015-05-20,-0.55583,-1.31,-0.15,12
14,0,2015-05-21,-0.64417,-1.51,0.08,12
14,0,2015-05-22,-0.43917,-1.06,0.35,12
14,0,2015-05-23,-0.07833,-1.23,1.75,12
14,0,2015-05-24,-0.11917,-1.04,1.23,12
14,0,2015-05-25,-0.235,-0.62,0.39,12
14,0,2015-05-26,-0.36583,-0.83,0.21,12
14,0,2015-05-27,-0.33583,-1.36,1.15,12
14,0,2015-05-28,-0.25083,-1.57,1.37,12
14,0,2015-05-29,0.075,-1.05,1.62,12
14,0,2015-05-30,0.115,-0.68,1.32,12
14,0,2015-05-31,0.65167,-1.01,2.59,12
14,0,2015-06-01,1.35583,-0.21,3.31,12
14,0,2015-06-02,2.86083,0.06,6.05,12
14,0,2015-06-03,4.19333,1.18,8.66,12
14,0,2015-06-04,5.525,2.99,9.83,12
14,0,2015-06-05,5.45,3.38,8.66,12
14,0,2015-06-06,5.44583,3.58,8.45,12
14,0,2015-06-07,5.33667,3.05,9.2,12
14,0,2015-06-08,3.91583,2.32,5.18,12
14,0,2015-06-09,2.87,1.41,5.21,12
14,0,2015-06-10,3.3225,1.34,5.58,12
14,0,2015-06-11,4.455,2.78,6.75,12
14,0,2015-06-12,3.40417,2.1,5.5,12
14,0,2015-06-13,3.8275,1.54,7.48,12
14,0,2015-06-14,3.08333,2.04,4.86,12
14,0,2015-06-15,2.06417,1.52,2.98,12
14,0,2015-06-16,2.45,1.44,3.78,12
14,0,2015-06-17,2.54583,0.77,4.5,12
14,0,2015-06-18,2.1425,0.71,3.65,12
14,0,2015-06-19,2.4925,1.16,4.73,12
14,0,2015-06-20,0.8625,0.05,2.11,12
14,0,2015-06-21,0.66333,-0.55,2.29,12
14,0,2015-06-22,1.93833,0.06,4.87,12
14,0,2015-06-23,0.92333,0.04,2,12
14,0,2015-06-24,1.63,-0.85,5.76,12
14,0,2015-06-25,3.4475,1,6.66,12
14,0,2015-06-26,4.7875,2.06,8.2,12
14,0,2015-06-27,5.19667,3.33,7.99,12
14,0,2015-06-28,5.75167,2.61,10.19,12
14,0,2015-06-29,7.69,5.18,11.18,12
14,0,2015-06-30,9.34917,6.24,13.81,12
14,0,2015-07-01,10.65,7.92,14.9,12
14,0,2015-07-02,11.56083,9.04,15.3,12
14,0,2015-07-03,12.36,10.02,16.27,12
14,0,2015-07-04,12.87417,10.26,16.59,12
14,0,2015-07-05,12.67917,10.56,15.51,12
14,0,2015-07-06,12.44333,10.18,16.26,12
14,0,2015-07-07,12.12167,10.4,15,12
14,0,2015-07-08,10.1075,8.19,12.92,12
14,0,2015-07-09,8.13167,5.82,11.52,12
14,0,2015-07-10,9.61667,5.95,14.64,12
14,0,2015-07-11,10.4025,8.17,13.79,12
14,0,2015-07-12,9.80417,7.22,13.24,12
14,0,2015-07-13,9.90083,8.06,12.98,12
14,0,2015-07-14,10.6725,7.71,14.94,12
14,0,2015-07-15,11.90083,8.87,15.97,12
14,0,2015-07-16,12.23333,9.3,15.91,12
14,0,2015-07-17,10.3325,7.91,11.82,12
14,0,2015-07-18,8.3525,6.74,11.01,12
14,0,2015-07-19,8.3375,6.21,12.19,12
14,0,2015-07-20,8.91833,6.45,12.8,12
14,0,2015-07-21,10.31333,7.59,14.16,12
14,0,2015-07-22,9.5925,8.46,10.98,12
14,0,2015-07-23,9.54083,7.39,12.44,12
14,0,2015-07-24,8.63333,6.75,12.66,12
14,0,2015-07-25,6.04083,4.34,7.62,12
14,0,2015-07-26,4.685,2.6,7.16,12
14,0,2015-07-27,5.62167,3.35,8.68,12
14,0,2015-07-28,6.42083,3.47,10.32,12
14,0,2015-07-29,5.34083,3.92,6.54,12
14,0,2015-07-30,4.2975,2.84,6.28,12
14,0,2015-07-31,4.84667,2.1,8.26,12
14,0,2015-08-01,5.26167,4.49,6.85,12
14,0,2015-08-02,6.2525,3.23,9.59,12
14,0,2015-08-03,8.22167,5.1,13.01,12
14,0,2015-08-04,8.12833,7.18,9.58,12
14,0,2015-08-05,8.60833,4.95,13.92,12
14,0,2015-08-06,8.91833,8.08,9.99,6
14,0.5,2004-09-30,2.46,2.46,2.46,1
14,0.5,2004-10-01,2.61333,2.46,2.69,12
14,0.5,2004-10-02,2.855,2.69,2.91,12
14,0.5,2004-10-03,3.06333,2.91,3.14,12
14,0.5,2004-10-04,3.3125,3.14,3.37,12
14,0.5,2004-10-05,3.50417,3.37,3.6,12
14,0.5,2004-10-06,3.6,3.6,3.6,12
14,0.5,2004-10-07,3.255,3.14,3.37,12
14,0.5,2004-10-08,3.00583,2.91,3.14,12
14,0.5,2004-10-09,2.91,2.91,2.91,12
14,0.5,2004-10-10,2.855,2.69,2.91,12
14,0.5,2004-10-11,2.44083,2.23,2.69,12
14,0.5,2004-10-12,2.00167,1.78,2.23,12
14,0.5,2004-10-13,1.70333,1.55,1.78,12
14,0.5,2004-10-14,1.385,1.33,1.55,12
14,0.5,2004-10-15,1.08167,0.88,1.1,12
14,0.5,2004-10-16,0.86167,0.66,0.88,12
14,0.5,2004-10-17,0.75167,0.66,0.88,12
14,0.5,2004-10-18,0.55,0.44,0.66,12
14,0.5,2004-10-19,0.28667,0.21,0.44,12
14,0.5,2004-10-20,0.21,0.21,0.21,12
14,0.5,2004-10-21,0.21,0.21,0.21,12
14,0.5,2004-10-22,0.21,0.21,0.21,12
14,0.5,2004-10-23,0.40083,0.21,0.66,12
14,0.5,2004-10-24,0.69667,0.66,0.88,12
14,0.5,2004-10-25,1.06333,0.88,1.1,12
14,0.5,2004-10-26,0.99,0.88,1.1,12
14,0.5,2004-10-27,0.66,0.44,0.88,12
14,0.5,2004-10-28,0.44,0.44,0.44,12
14,0.5,2004-10-29,0.21,0.21,0.21,12
14,0.5,2004-10-30,0.21,0.21,0.21,12
14,0.5,2004-10-31,0.01909,0,0.21,11
14,0.5,2004-11-01,0,0,0,12
14,0.5,2004-11-02,0,0,0,12
14,0.5,2004-11-03,0,0,0,12
14,0.5,2004-11-04,0,0,0,12
14,0.5,2004-11-05,0,0,0,12
14,0.5,2004-11-06,0,0,0,12
14,0.5,2004-11-07,0,0,0,12
14,0.5,2004-11-08,0,0,0,12
14,0.5,2004-11-09,0,0,0,12
14,0.5,2004-11-10,-0.15333,-0.23,0,12
14,0.5,2004-11-11,-0.23,-0.23,-0.23,12
14,0.5,2004-11-12,-0.23,-0.23,-0.23,12
14,0.5,2004-11-13,-0.23,-0.23,-0.23,12
14,0.5,2004-11-14,-0.34,-0.45,-0.23,12
14,0.5,2004-11-15,-0.63333,-0.67,-0.45,12
14,0.5,2004-11-16,-0.85333,-0.89,-0.67,12
14,0.5,2004-11-17,-0.89,-0.89,-0.89,12
14,0.5,2004-11-18,-0.78,-0.89,-0.67,12
14,0.5,2004-11-19,-0.79917,-1.12,-0.67,12
14,0.5,2004-11-20,-1.37667,-1.56,-1.12,12
14,0.5,2004-11-21,-1.845,-2.01,-1.79,12
14,0.5,2004-11-22,-1.79,-1.79,-1.79,12
14,0.5,2004-11-23,-1.79,-1.79,-1.79,12
14,0.5,2004-11-24,-1.79,-1.79,-1.79,12
14,0.5,2004-11-25,-1.59833,-1.79,-1.56,12
14,0.5,2004-11-26,-1.7325,-1.79,-1.56,12
14,0.5,2004-11-27,-1.86333,-2.01,-1.79,12
14,0.5,2004-11-28,-1.99167,-2.01,-1.79,12
14,0.5,2004-11-29,-2.175,-2.23,-2.01,12
14,0.5,2004-11-30,-2.395,-2.45,-2.23,12
14,0.5,2004-12-01,-2.45,-2.45,-2.45,12
14,0.5,2004-12-02,-2.45,-2.45,-2.45,12
14,0.5,2004-12-03,-2.45,-2.45,-2.45,12
14,0.5,2004-12-04,-2.45,-2.45,-2.45,12
14,0.5,2004-12-05,-2.45,-2.45,-2.45,12
14,0.5,2004-12-06,-2.45,-2.45,-2.45,12
14,0.5,2004-12-07,-2.45,-2.45,-2.45,12
14,0.5,2004-12-08,-2.45,-2.45,-2.45,12
14,0.5,2004-12-09,-2.45,-2.45,-2.45,12
14,0.5,2004-12-10,-2.45,-2.45,-2.45,12
14,0.5,2004-12-11,-2.45,-2.45,-2.45,12
14,0.5,2004-12-12,-2.45,-2.45,-2.45,12
14,0.5,2004-12-13,-2.58417,-2.68,-2.45,12
14,0.5,2004-12-14,-2.68,-2.68,-2.68,12
14,0.5,2004-12-15,-2.845,-2.9,-2.68,12
14,0.5,2004-12-16,-3.03417,-3.13,-2.9,12
14,0.5,2004-12-17,-3.11083,-3.13,-2.9,12
14,0.5,2004-12-18,-3.1825,-3.34,-3.13,12
14,0.5,2004-12-19,-3.41333,-3.56,-3.34,12
14,0.5,2004-12-20,-3.56,-3.56,-3.56,12
14,0.5,2004-12-21,-3.56,-3.56,-3.56,12
14,0.5,2004-12-22,-3.56,-3.56,-3.56,12
14,0.5,2004-12-23,-3.56,-3.56,-3.56,12
14,0.5,2004-12-24,-3.34,-3.34,-3.34,12
14,0.5,2004-12-25,-3.34,-3.34,-3.34,12
14,0.5,2004-12-26,-3.34,-3.34,-3.34,12
14,0.5,2004-12-27,-3.34,-3.34,-3.34,12
14,0.5,2004-12-28,-3.34,-3.34,-3.34,12
14,0.5,2004-12-29,-3.34,-3.34,-3.34,12
14,0.5,2004-12-30,-3.1825,-3.34,-3.13,12
14,0.5,2004-12-31,-3.13,-3.13,-3.13,12
14,0.5,2005-01-01,-3.13,-3.13,-3.13,12
14,0.5,2005-01-02,-3.13,-3.13,-3.13,12
14,0.5,2005-01-03,-3.13,-3.13,-3.13,12
14,0.5,2005-01-04,-3.13,-3.13,-3.13,12
14,0.5,2005-01-05,-2.91917,-3.13,-2.9,12
14,0.5,2005-01-06,-2.9,-2.9,-2.9,12
14,0.5,2005-01-07,-2.9,-2.9,-2.9,12
14,0.5,2005-01-08,-2.9,-2.9,-2.9,12
14,0.5,2005-01-09,-2.9,-2.9,-2.9,12
14,0.5,2005-01-10,-2.91917,-3.13,-2.9,12
14,0.5,2005-01-11,-3.0725,-3.13,-2.9,12
14,0.5,2005-01-12,-3.13,-3.13,-3.13,12
14,0.5,2005-01-13,-3.13,-3.13,-3.13,12
14,0.5,2005-01-14,-3.13,-3.13,-3.13,12
14,0.5,2005-01-15,-3.165,-3.34,-3.13,12
14,0.5,2005-01-16,-3.34,-3.34,-3.34,12
14,0.5,2005-01-17,-3.34,-3.34,-3.34,12
14,0.5,2005-01-18,-3.34,-3.34,-3.34,12
14,0.5,2005-01-19,-3.34,-3.34,-3.34,12
14,0.5,2005-01-20,-3.34,-3.34,-3.34,12
14,0.5,2005-01-21,-3.34,-3.34,-3.34,12
14,0.5,2005-01-22,-3.54167,-3.56,-3.34,12
14,0.5,2005-01-23,-3.56,-3.56,-3.56,12
14,0.5,2005-01-24,-3.59833,-3.79,-3.56,12
14,0.5,2005-01-25,-3.77083,-3.79,-3.56,12
14,0.5,2005-01-26,-3.6175,-3.79,-3.56,12
14,0.5,2005-01-27,-3.7325,-3.79,-3.56,12
14,0.5,2005-01-28,-3.57917,-3.79,-3.56,12
14,0.5,2005-01-29,-3.56,-3.56,-3.56,12
14,0.5,2005-01-30,-3.56,-3.56,-3.56,12
14,0.5,2005-01-31,-3.675,-3.79,-3.56,12
14,0.5,2005-02-01,-3.57917,-3.79,-3.56,12
14,0.5,2005-02-02,-3.56,-3.56,-3.56,12
14,0.5,2005-02-03,-3.56,-3.56,-3.56,12
14,0.5,2005-02-04,-3.56,-3.56,-3.56,12
14,0.5,2005-02-05,-3.56,-3.56,-3.56,12
14,0.5,2005-02-06,-3.56,-3.56,-3.56,12
14,0.5,2005-02-07,-3.505,-3.56,-3.34,12
14,0.5,2005-02-08,-3.45,-3.56,-3.34,12
14,0.5,2005-02-09,-3.34,-3.34,-3.34,12
14,0.5,2005-02-10,-3.34,-3.34,-3.34,12
14,0.5,2005-02-11,-3.34,-3.34,-3.34,12
14,0.5,2005-02-12,-3.34,-3.34,-3.34,12
14,0.5,2005-02-13,-3.34,-3.34,-3.34,12
14,0.5,2005-02-14,-3.34,-3.34,-3.34,12
14,0.5,2005-02-15,-3.34,-3.34,-3.34,12
14,0.5,2005-02-16,-3.34,-3.34,-3.34,12
14,0.5,2005-02-17,-3.34,-3.34,-3.34,12
14,0.5,2005-02-18,-3.34,-3.34,-3.34,12
14,0.5,2005-02-19,-3.34,-3.34,-3.34,12
14,0.5,2005-02-20,-3.34,-3.34,-3.34,12
14,0.5,2005-02-21,-3.34,-3.34,-3.34,12
14,0.5,2005-02-22,-3.34,-3.34,-3.34,12
14,0.5,2005-02-23,-3.34,-3.34,-3.34,12
14,0.5,2005-02-24,-3.34,-3.34,-3.34,12
14,0.5,2005-02-25,-3.34,-3.34,-3.34,12
14,0.5,2005-02-26,-3.34,-3.34,-3.34,12
14,0.5,2005-02-27,-3.34,-3.34,-3.34,12
14,0.5,2005-02-28,-3.34,-3.34,-3.34,12
14,0.5,2005-03-01,-3.34,-3.34,-3.34,12
14,0.5,2005-03-02,-3.34,-3.34,-3.34,12
14,0.5,2005-03-03,-3.34,-3.34,-3.34,12
14,0.5,2005-03-04,-3.34,-3.34,-3.34,12
14,0.5,2005-03-05,-3.34,-3.34,-3.34,12
14,0.5,2005-03-06,-3.34,-3.34,-3.34,12
14,0.5,2005-03-07,-3.34,-3.34,-3.34,12
14,0.5,2005-03-08,-3.34,-3.34,-3.34,12
14,0.5,2005-03-09,-3.34,-3.34,-3.34,12
14,0.5,2005-03-10,-3.34,-3.34,-3.34,12
14,0.5,2005-03-11,-3.3225,-3.34,-3.13,12
14,0.5,2005-03-12,-3.13,-3.13,-3.13,12
14,0.5,2005-03-13,-3.13,-3.13,-3.13,12
14,0.5,2005-03-14,-3.13,-3.13,-3.13,12
14,0.5,2005-03-15,-3.13,-3.13,-3.13,12
14,0.5,2005-03-16,-3.13,-3.13,-3.13,12
14,0.5,2005-03-17,-2.9575,-3.13,-2.9,12
14,0.5,2005-03-18,-2.64167,-2.68,-2.45,12
14,0.5,2005-03-19,-2.32167,-2.45,-2.23,12
14,0.5,2005-03-20,-2.065,-2.23,-2.01,12
14,0.5,2005-03-21,-1.88167,-2.01,-1.79,12
14,0.5,2005-03-22,-1.71333,-1.79,-1.56,12
14,0.5,2005-03-23,-1.56,-1.56,-1.56,12
14,0.5,2005-03-24,-1.505,-1.56,-1.34,12
14,0.5,2005-03-25,-1.34,-1.34,-1.34,12
14,0.5,2005-03-26,-1.34,-1.34,-1.34,12
14,0.5,2005-03-27,-1.17077,-1.34,-1.12,13
14,0.5,2005-03-28,-1.12,-1.12,-1.12,12
14,0.5,2005-03-29,-1.12,-1.12,-1.12,12
14,0.5,2005-03-30,-1.12,-1.12,-1.12,12
14,0.5,2005-03-31,-1.12,-1.12,-1.12,12
14,0.5,2005-04-01,-1.12,-1.12,-1.12,12
14,0.5,2005-04-02,-1.12,-1.12,-1.12,12
14,0.5,2005-04-03,-1.12,-1.12,-1.12,12
14,0.5,2005-04-04,-1.12,-1.12,-1.12,12
14,0.5,2005-04-05,-1.12,-1.12,-1.12,12
14,0.5,2005-04-06,-1.32167,-1.34,-1.12,12
14,0.5,2005-04-07,-1.34,-1.34,-1.34,12
14,0.5,2005-04-08,-1.34,-1.34,-1.34,12
14,0.5,2005-04-09,-1.34,-1.34,-1.34,12
14,0.5,2005-04-10,-1.34,-1.34,-1.34,12
14,0.5,2005-04-11,-1.34,-1.34,-1.34,12
14,0.5,2005-04-12,-1.34,-1.34,-1.34,12
14,0.5,2005-04-13,-1.34,-1.34,-1.34,12
14,0.5,2005-04-14,-1.12,-1.12,-1.12,12
14,0.5,2005-04-15,-1.12,-1.12,-1.12,12
14,0.5,2005-04-16,-1.12,-1.12,-1.12,12
14,0.5,2005-04-17,-1.12,-1.12,-1.12,12
14,0.5,2005-04-18,-1.12,-1.12,-1.12,12
14,0.5,2005-04-19,-1.12,-1.12,-1.12,12
14,0.5,2005-04-20,-1.12,-1.12,-1.12,12
14,0.5,2005-04-21,-1.12,-1.12,-1.12,12
14,0.5,2005-04-22,-1.12,-1.12,-1.12,12
14,0.5,2005-04-23,-1.12,-1.12,-1.12,12
14,0.5,2005-04-24,-1.12,-1.12,-1.12,12
14,0.5,2005-04-25,-1.12,-1.12,-1.12,12
14,0.5,2005-04-26,-1.12,-1.12,-1.12,12
14,0.5,2005-04-27,-1.12,-1.12,-1.12,12
14,0.5,2005-04-28,-1.12,-1.12,-1.12,12
14,0.5,2005-04-29,-1.12,-1.12,-1.12,12
14,0.5,2005-04-30,-0.90917,-1.12,-0.89,12
14,0.5,2005-05-01,-0.89,-0.89,-0.89,12
14,0.5,2005-05-02,-0.89,-0.89,-0.89,12
14,0.5,2005-05-03,-0.70667,-0.89,-0.67,12
14,0.5,2005-05-04,-0.67,-0.67,-0.67,12
14,0.5,2005-05-05,-0.67,-0.67,-0.67,12
14,0.5,2005-05-06,-0.67,-0.67,-0.67,12
14,0.5,2005-05-07,-0.67,-0.67,-0.67,12
14,0.5,2005-05-08,-0.67,-0.67,-0.67,12
14,0.5,2005-05-09,-0.67,-0.67,-0.67,12
14,0.5,2005-05-10,-0.67,-0.67,-0.67,12
14,0.5,2005-05-11,-0.67,-0.67,-0.67,12
14,0.5,2005-05-12,-0.67,-0.67,-0.67,12
14,0.5,2005-05-13,-0.67,-0.67,-0.67,12
14,0.5,2005-05-14,-0.67,-0.67,-0.67,12
14,0.5,2005-05-15,-0.52333,-0.67,-0.45,12
14,0.5,2005-05-16,-0.45,-0.45,-0.45,12
14,0.5,2005-05-17,-0.45,-0.45,-0.45,12
14,0.5,2005-05-18,-0.45,-0.45,-0.45,12
14,0.5,2005-05-19,-0.45,-0.45,-0.45,12
14,0.5,2005-05-20,-0.45,-0.45,-0.45,12
14,0.5,2005-05-21,-0.45,-0.45,-0.45,12
14,0.5,2005-05-22,-0.45,-0.45,-0.45,12
14,0.5,2005-05-23,-0.26667,-0.45,-0.23,12
14,0.5,2005-05-24,-0.23,-0.23,-0.23,12
14,0.5,2005-05-25,-0.13583,-0.23,0.21,12
14,0.5,2005-05-26,0.20167,0,1.33,12
14,0.5,2005-05-27,0.0525,0,0.21,12
14,0.5,2005-05-28,0,0,0,12
14,0.5,2005-05-29,0,0,0,12
14,0.5,2005-05-30,0,0,0,12
14,0.5,2005-05-31,0,0,0,12
14,0.5,2005-06-01,0.22917,0.21,0.44,12
14,0.5,2005-06-02,0.55,0.44,0.66,12
14,0.5,2005-06-03,0.89833,0.88,1.1,12
14,0.5,2005-06-04,1.2525,1.1,1.55,12
14,0.5,2005-06-05,1.04667,0.88,1.33,12
14,0.5,2005-06-06,0.97167,0.88,1.1,12
14,0.5,2005-06-07,0.69667,0.44,0.88,12
14,0.5,2005-06-08,0.56833,0.44,0.66,12
14,0.5,2005-06-09,0.69667,0.66,0.88,12
14,0.5,2005-06-10,0.44,0.44,0.44,12
14,0.5,2005-06-11,0.67833,0.66,0.88,12
14,0.5,2005-06-12,1.10083,0.88,1.33,12
14,0.5,2005-06-13,1.53167,1.33,1.55,12
14,0.5,2005-06-14,1.6075,1.55,1.78,12
14,0.5,2005-06-15,1.51417,1.33,1.78,12
14,0.5,2005-06-16,1.47667,1.33,1.55,12
14,0.5,2005-06-17,1.81667,1.78,2,12
14,0.5,2005-06-18,2.24917,2,2.46,12
14,0.5,2005-06-19,2.8925,2.69,3.14,12
14,0.5,2005-06-20,3.255,3.14,3.37,12
14,0.5,2005-06-21,3.44667,3.37,3.6,12
14,0.5,2005-06-22,3.69167,3.6,3.82,12
14,0.5,2005-06-23,4.03083,3.82,4.28,12
14,0.5,2005-06-24,4.47167,4.28,4.74,12
14,0.5,2005-06-25,4.625,4.51,4.74,12
14,0.5,2005-06-26,4.31833,4.05,4.51,12
14,0.5,2005-06-27,4.87417,4.74,5.2,12
14,0.5,2005-06-28,5.50667,5.2,5.66,12
14,0.5,2005-06-29,5.81333,5.66,6.12,12
14,0.5,2005-06-30,5.6025,5.43,5.89,12
14,0.5,2005-07-01,5.04667,4.74,5.43,12
14,0.5,2005-07-02,4.20333,4.05,4.51,12
14,0.5,2005-07-03,3.97333,3.82,4.05,12
14,0.5,2005-07-04,4.47167,4.28,4.51,12
14,0.5,2005-07-05,4.26083,4.05,4.51,12
14,0.5,2005-07-06,3.86167,3.6,4.05,12
14,0.5,2005-07-07,3.21667,2.91,3.6,12
14,0.5,2005-07-08,2.7625,2.46,2.91,12
14,0.5,2005-07-09,2.36417,2.23,2.46,12
14,0.5,2005-07-10,2.15333,2,2.23,12
14,0.5,2005-07-11,2.46,2.23,2.69,12
14,0.5,2005-07-12,2.69,2.69,2.69,12
14,0.5,2005-07-13,2.78167,2.69,2.91,12
14,0.5,2005-07-14,3.0825,2.91,3.37,12
14,0.5,2005-07-15,3.71,3.37,4.05,12
14,0.5,2005-07-16,4.03083,3.82,4.28,12
14,0.5,2005-07-17,4.395,4.05,4.74,12
14,0.5,2005-07-18,5.12333,4.97,5.43,12
14,0.5,2005-07-19,4.58667,4.28,4.97,12
14,0.5,2005-07-20,4.31833,4.05,4.51,12
14,0.5,2005-07-21,4.35667,4.05,4.51,12
14,0.5,2005-07-22,4.51,4.28,4.74,12
14,0.5,2005-07-23,4.28,4.05,4.51,12
14,0.5,2005-07-24,4.05,3.82,4.28,12
14,0.5,2005-07-25,4.01167,3.82,4.05,12
14,0.5,2005-07-26,4.43333,4.28,4.74,12
14,0.5,2005-07-27,5.12333,4.97,5.66,12
14,0.5,2005-07-28,6.00667,5.66,6.36,12
14,0.5,2005-07-29,6.7625,6.59,6.82,12
14,0.5,2005-07-30,6.35667,6.12,6.59,12
14,0.5,2005-07-31,6.02583,5.66,6.36,12
14,0.5,2005-08-01,5.85167,5.66,6.12,12
14,0.5,2005-08-02,5.81333,5.43,6.12,12
14,0.5,2005-08-03,4.74,4.28,5.2,12
14,0.5,2005-08-04,3.9925,3.82,4.28,12
14,0.5,2005-08-05,3.63667,3.6,3.82,12
14,0.5,2005-08-06,4.06917,3.82,4.28,12
14,0.5,2005-08-07,4.1075,3.82,4.28,12
14,0.5,2005-08-08,3.54083,3.37,3.82,12
14,0.5,2005-08-09,3.46583,3.37,3.6,12
14,0.5,2005-08-10,3.84,3.6,4.05,12
14,0.5,2005-08-11,4.47167,4.28,4.51,12
14,0.5,2005-08-12,4.20333,3.82,4.51,12
14,0.5,2005-08-13,4.2225,4.05,4.28,12
14,0.5,2005-08-14,4.01167,3.82,4.28,12
14,0.5,2005-08-15,3.38917,3.14,3.6,12
14,0.5,2005-08-16,2.6675,2.46,2.91,12
14,0.5,2005-08-17,2.51667,2.46,2.91,12
14,0.5,2005-08-18,3.44667,3.14,3.6,12
14,0.5,2005-08-19,3.6,3.6,3.6,12
14,0.5,2005-08-20,3.80167,3.6,3.82,12
14,0.5,2005-08-21,3.29333,2.91,3.6,12
14,0.5,2005-08-22,2.61167,2.46,2.91,12
14,0.5,2005-08-23,2.19167,2,2.46,12
14,0.5,2005-08-24,2.24917,1.78,2.91,12
14,0.5,2005-08-25,2.345,2.23,2.46,12
14,0.5,2005-08-26,2.53583,2.46,2.91,12
14,0.5,2005-08-27,3.00583,2.91,3.14,12
14,0.5,2005-08-28,3.00583,2.91,3.14,12
14,0.5,2005-08-29,3.232,3.14,3.37,5
14,0.9,2005-08-29,2.69,2.69,2.69,6
14,0.9,2005-08-30,2.8,2.69,2.91,12
14,0.9,2005-08-31,3.15917,2.91,3.37,12
14,0.9,2005-09-01,3.61667,3.37,3.82,12
14,0.9,2005-09-02,3.935,3.82,4.05,12
14,0.9,2005-09-03,4.26083,4.05,4.51,12
14,0.9,2005-09-04,4.47167,4.28,4.51,12
14,0.9,2005-09-05,4.66333,4.51,4.74,12
14,0.9,2005-09-06,4.74,4.74,4.74,12
14,0.9,2005-09-07,4.74,4.74,4.74,12
14,0.9,2005-09-08,4.70167,4.51,4.74,12
14,0.9,2005-09-09,4.51,4.51,4.51,12
14,0.9,2005-09-10,4.51,4.51,4.51,12
14,0.9,2005-09-11,4.28,4.28,4.28,12
14,0.9,2005-09-12,4.18417,4.05,4.28,12
14,0.9,2005-09-13,3.8775,3.82,4.05,12
14,0.9,2005-09-14,3.63667,3.6,3.82,12
14,0.9,2005-09-15,3.6,3.6,3.6,12
14,0.9,2005-09-16,3.6,3.6,3.6,12
14,0.9,2005-09-17,3.6,3.6,3.6,12
14,0.9,2005-09-18,3.6,3.6,3.6,12
14,0.9,2005-09-19,3.38917,3.37,3.6,12
14,0.9,2005-09-20,3.27417,3.14,3.37,12
14,0.9,2005-09-21,3.14,3.14,3.14,12
14,0.9,2005-09-22,3.14,3.14,3.14,12
14,0.9,2005-09-23,3.14,3.14,3.14,12
14,0.9,2005-09-24,2.9675,2.91,3.14,12
14,0.9,2005-09-25,2.94833,2.91,3.14,12
14,0.9,2005-09-26,2.94833,2.91,3.14,12
14,0.9,2005-09-27,2.91,2.91,2.91,12
14,0.9,2005-09-28,2.89167,2.69,2.91,12
14,0.9,2005-09-29,2.69,2.69,2.69,12
14,0.9,2005-09-30,2.65167,2.46,2.69,12
14,0.9,2005-10-01,2.46,2.46,2.46,12
14,0.9,2005-10-02,2.2875,2.23,2.46,12
14,0.9,2005-10-03,2.15333,2,2.23,12
14,0.9,2005-10-04,2,2,2,12
14,0.9,2005-10-05,1.81667,1.78,2,12
14,0.9,2005-10-06,1.78,1.78,1.78,12
14,0.9,2005-10-07,1.58833,1.55,1.78,12
14,0.9,2005-10-08,1.55,1.55,1.55,12
14,0.9,2005-10-09,1.36667,1.33,1.55,12
14,0.9,2005-10-10,1.33,1.33,1.33,12
14,0.9,2005-10-11,1.33,1.33,1.33,12
14,0.9,2005-10-12,1.11917,1.1,1.33,12
14,0.9,2005-10-13,1.1,1.1,1.1,12
14,0.9,2005-10-14,1.1,1.1,1.1,12
14,0.9,2005-10-15,1.1,1.1,1.1,12
14,0.9,2005-10-16,1.1,1.1,1.1,12
14,0.9,2005-10-17,1.1,1.1,1.1,12
14,0.9,2005-10-18,1.17667,1.1,1.33,12
14,0.9,2005-10-19,1.33,1.33,1.33,12
14,0.9,2005-10-20,1.33,1.33,1.33,12
14,0.9,2005-10-21,1.33,1.33,1.33,12
14,0.9,2005-10-22,1.31083,1.1,1.33,12
14,0.9,2005-10-23,1.1,1.1,1.1,12
14,0.9,2005-10-24,1.1,1.1,1.1,12
14,0.9,2005-10-25,1.045,0.88,1.1,12
14,0.9,2005-10-26,0.88,0.88,0.88,12
14,0.9,2005-10-27,0.88,0.88,0.88,12
14,0.9,2005-10-28,1.02667,0.88,1.1,12
14,0.9,2005-10-29,1.1,1.1,1.1,12
14,0.9,2005-10-30,1.24636,1.1,1.33,11
14,0.9,2005-10-31,1.385,1.33,1.55,12
14,0.9,2005-11-01,1.45833,1.33,1.55,12
14,0.9,2005-11-02,1.42167,1.33,1.55,12
14,0.9,2005-11-03,1.34833,1.33,1.55,12
14,0.9,2005-11-04,1.33,1.33,1.33,12
14,0.9,2005-11-05,1.29167,1.1,1.33,12
14,0.9,2005-11-06,1.1,1.1,1.1,12
14,0.9,2005-11-07,0.99,0.88,1.1,12
14,0.9,2005-11-08,0.88,0.88,0.88,12
14,0.9,2005-11-09,0.715,0.66,0.88,12
14,0.9,2005-11-10,0.66,0.66,0.66,12
14,0.9,2005-11-11,0.62333,0.44,0.66,12
14,0.9,2005-11-12,0.44,0.44,0.44,12
14,0.9,2005-11-13,0.44,0.44,0.44,12
14,0.9,2005-11-14,0.34417,0.21,0.44,12
14,0.9,2005-11-15,0.21,0.21,0.21,12
14,0.9,2005-11-16,0.21,0.21,0.21,12
14,0.9,2005-11-17,0.21,0.21,0.21,12
14,0.9,2005-11-18,0,0,0,12
14,0.9,2005-11-19,0,0,0,12
14,0.9,2005-11-20,-0.0575,-0.23,0,12
14,0.9,2005-11-21,-0.115,-0.23,0,12
14,0.9,2005-11-22,-0.23,-0.23,-0.23,12
14,0.9,2005-11-23,-0.23,-0.23,-0.23,12
14,0.9,2005-11-24,-0.30333,-0.45,-0.23,12
14,0.9,2005-11-25,-0.285,-0.45,-0.23,12
14,0.9,2005-11-26,-0.45,-0.45,-0.45,12
14,0.9,2005-11-27,-0.46833,-0.67,-0.45,12
14,0.9,2005-11-28,-0.63333,-0.67,-0.45,12
14,0.9,2005-11-29,-0.85333,-0.89,-0.67,12
14,0.9,2005-11-30,-1.10083,-1.12,-0.89,12
14,0.9,2005-12-01,-1.23,-1.34,-1.12,12
14,0.9,2005-12-02,-1.34,-1.34,-1.34,12
14,0.9,2005-12-03,-1.34,-1.34,-1.34,12
14,0.9,2005-12-04,-1.34,-1.34,-1.34,12
14,0.9,2005-12-05,-1.505,-1.56,-1.34,12
14,0.9,2005-12-06,-1.54167,-1.56,-1.34,12
14,0.9,2005-12-07,-1.46833,-1.56,-1.34,12
14,0.9,2005-12-08,-1.46833,-1.56,-1.34,12
14,0.9,2005-12-09,-1.56,-1.56,-1.56,12
14,0.9,2005-12-10,-1.56,-1.56,-1.56,12
14,0.9,2005-12-11,-1.56,-1.56,-1.56,12
14,0.9,2005-12-12,-1.56,-1.56,-1.56,12
14,0.9,2005-12-13,-1.56,-1.56,-1.56,12
14,0.9,2005-12-14,-1.56,-1.56,-1.56,12
14,0.9,2005-12-15,-1.56,-1.56,-1.56,12
14,0.9,2005-12-16,-1.56,-1.56,-1.56,12
14,0.9,2005-12-17,-1.54167,-1.56,-1.34,12
14,0.9,2005-12-18,-1.63667,-1.79,-1.56,12
14,0.9,2005-12-19,-1.79,-1.79,-1.79,12
14,0.9,2005-12-20,-1.79,-1.79,-1.79,12
14,0.9,2005-12-21,-1.79,-1.79,-1.79,12
14,0.9,2005-12-22,-1.79,-1.79,-1.79,12
14,0.9,2005-12-23,-1.91833,-2.01,-1.79,12
14,0.9,2005-12-24,-2.01,-2.01,-2.01,12
14,0.9,2005-12-25,-2.01,-2.01,-2.01,12
14,0.9,2005-12-26,-2.01,-2.01,-2.01,12
14,0.9,2005-12-27,-2.01,-2.01,-2.01,12
14,0.9,2005-12-28,-2.01,-2.01,-2.01,12
14,0.9,2005-12-29,-2.01,-2.01,-2.01,12
14,0.9,2005-12-30,-2.01,-2.01,-2.01,12
14,0.9,2005-12-31,-2.065,-2.23,-2.01,12
14,0.9,2006-01-01,-2.23,-2.23,-2.23,12
14,0.9,2006-01-02,-2.23,-2.23,-2.23,12
14,0.9,2006-01-03,-2.285,-2.45,-2.23,12
14,0.9,2006-01-04,-2.45,-2.45,-2.45,12
14,0.9,2006-01-05,-2.45,-2.45,-2.45,12
14,0.9,2006-01-06,-2.45,-2.45,-2.45,12
14,0.9,2006-01-07,-2.45,-2.45,-2.45,12
14,0.9,2006-01-08,-2.45,-2.45,-2.45,12
14,0.9,2006-01-09,-2.45,-2.45,-2.45,12
14,0.9,2006-01-10,-2.45,-2.45,-2.45,12
14,0.9,2006-01-11,-2.45,-2.45,-2.45,12
14,0.9,2006-01-12,-2.68,-2.68,-2.68,12
14,0.9,2006-01-13,-2.68,-2.68,-2.68,12
14,0.9,2006-01-14,-2.68,-2.68,-2.68,12
14,0.9,2006-01-15,-2.68,-2.68,-2.68,12
14,0.9,2006-01-16,-2.68,-2.68,-2.68,12
14,0.9,2006-01-17,-2.68,-2.68,-2.68,12
14,0.9,2006-01-18,-2.68,-2.68,-2.68,12
14,0.9,2006-01-19,-2.79,-2.9,-2.68,12
14,0.9,2006-01-20,-2.86333,-2.9,-2.68,12
14,0.9,2006-01-21,-2.86333,-2.9,-2.68,12
14,0.9,2006-01-22,-2.9,-2.9,-2.9,12
14,0.9,2006-01-23,-2.9,-2.9,-2.9,12
14,0.9,2006-01-24,-2.9,-2.9,-2.9,12
14,0.9,2006-01-25,-2.9,-2.9,-2.9,12
14,0.9,2006-01-26,-2.845,-2.9,-2.68,12
14,0.9,2006-01-27,-2.9,-2.9,-2.9,12
14,0.9,2006-01-28,-2.9,-2.9,-2.9,12
14,0.9,2006-01-29,-2.9,-2.9,-2.9,12
14,0.9,2006-01-30,-3.13,-3.13,-3.13,12
14,0.9,2006-01-31,-3.13,-3.13,-3.13,12
14,0.9,2006-02-01,-3.13,-3.13,-3.13,12
14,0.9,2006-02-02,-3.13,-3.13,-3.13,12
14,0.9,2006-02-03,-3.13,-3.13,-3.13,12
14,0.9,2006-02-04,-3.13,-3.13,-3.13,12
14,0.9,2006-02-05,-3.13,-3.13,-3.13,12
14,0.9,2006-02-06,-3.13,-3.13,-3.13,12
14,0.9,2006-02-07,-3.13,-3.13,-3.13,12
14,0.9,2006-02-08,-2.97667,-3.13,-2.9,12
14,0.9,2006-02-09,-3.05333,-3.13,-2.9,12
14,0.9,2006-02-10,-3.11083,-3.13,-2.9,12
14,0.9,2006-02-11,-3.13,-3.13,-3.13,12
14,0.9,2006-02-12,-3.2525,-3.34,-3.13,12
14,0.9,2006-02-13,-3.34,-3.34,-3.34,12
14,0.9,2006-02-14,-3.34,-3.34,-3.34,12
14,0.9,2006-02-15,-3.34,-3.34,-3.34,12
14,0.9,2006-02-16,-3.34,-3.34,-3.34,12
14,0.9,2006-02-17,-3.35833,-3.56,-3.34,12
14,0.9,2006-02-18,-3.56,-3.56,-3.56,12
14,0.9,2006-02-19,-3.56,-3.56,-3.56,12
14,0.9,2006-02-20,-3.71333,-3.79,-3.56,12
14,0.9,2006-02-21,-3.79,-3.79,-3.79,12
14,0.9,2006-02-22,-3.79,-3.79,-3.79,12
14,0.9,2006-02-23,-3.79,-3.79,-3.79,12
14,0.9,2006-02-24,-3.79,-3.79,-3.79,12
14,0.9,2006-02-25,-3.79,-3.79,-3.79,12
14,0.9,2006-02-26,-3.79,-3.79,-3.79,12
14,0.9,2006-02-27,-3.79,-3.79,-3.79,12
14,0.9,2006-02-28,-3.79,-3.79,-3.79,12
14,0.9,2006-03-01,-3.79,-3.79,-3.79,12
14,0.9,2006-03-02,-3.79,-3.79,-3.79,12
14,0.9,2006-03-03,-3.79,-3.79,-3.79,12
14,0.9,2006-03-04,-3.80833,-4.01,-3.79,12
14,0.9,2006-03-05,-4.01,-4.01,-4.01,12
14,0.9,2006-03-06,-4.01,-4.01,-4.01,12
14,0.9,2006-03-07,-4.01,-4.01,-4.01,12
14,0.9,2006-03-08,-4.01,-4.01,-4.01,12
14,0.9,2006-03-09,-4.01,-4.01,-4.01,12
14,0.9,2006-03-10,-4.15667,-4.23,-4.01,12
14,0.9,2006-03-11,-4.23,-4.23,-4.23,12
14,0.9,2006-03-12,-4.23,-4.23,-4.23,12
14,0.9,2006-03-13,-4.23,-4.23,-4.23,12
14,0.9,2006-03-14,-4.23,-4.23,-4.23,12
14,0.9,2006-03-15,-4.23,-4.23,-4.23,12
14,0.9,2006-03-16,-4.23,-4.23,-4.23,12
14,0.9,2006-03-17,-4.23,-4.23,-4.23,12
14,0.9,2006-03-18,-4.23,-4.23,-4.23,12
14,0.9,2006-03-19,-4.23,-4.23,-4.23,12
14,0.9,2006-03-20,-4.23,-4.23,-4.23,12
14,0.9,2006-03-21,-4.23,-4.23,-4.23,12
14,0.9,2006-03-22,-4.08333,-4.23,-4.01,12
14,0.9,2006-03-23,-4.01,-4.01,-4.01,12
14,0.9,2006-03-24,-3.97333,-4.01,-3.79,12
14,0.9,2006-03-25,-3.79,-3.79,-3.79,12
14,0.9,2006-03-26,-3.79,-3.79,-3.79,13
14,0.9,2006-03-27,-3.75167,-3.79,-3.56,12
14,0.9,2006-03-28,-3.56,-3.56,-3.56,12
14,0.9,2006-03-29,-3.48667,-3.56,-3.34,12
14,0.9,2006-03-30,-3.34,-3.34,-3.34,12
14,0.9,2006-03-31,-3.34,-3.34,-3.34,12
14,0.9,2006-04-01,-3.34,-3.34,-3.34,12
14,0.9,2006-04-02,-3.27,-3.34,-3.13,12
14,0.9,2006-04-03,-3.235,-3.34,-3.13,12
14,0.9,2006-04-04,-3.13,-3.13,-3.13,12
14,0.9,2006-04-05,-3.13,-3.13,-3.13,12
14,0.9,2006-04-06,-3.13,-3.13,-3.13,12
14,0.9,2006-04-07,-3.13,-3.13,-3.13,12
14,0.9,2006-04-08,-3.13,-3.13,-3.13,12
14,0.9,2006-04-09,-2.97667,-3.13,-2.9,12
14,0.9,2006-04-10,-2.9,-2.9,-2.9,12
14,0.9,2006-04-11,-2.9,-2.9,-2.9,12
14,0.9,2006-04-12,-2.9,-2.9,-2.9,12
14,0.9,2006-04-13,-2.9,-2.9,-2.9,12
14,0.9,2006-04-14,-2.9,-2.9,-2.9,12
14,0.9,2006-04-15,-2.9,-2.9,-2.9,12
14,0.9,2006-04-16,-2.9,-2.9,-2.9,12
14,0.9,2006-04-17,-2.9,-2.9,-2.9,12
14,0.9,2006-04-18,-2.9,-2.9,-2.9,12
14,0.9,2006-04-19,-2.9,-2.9,-2.9,12
14,0.9,2006-04-20,-2.69833,-2.9,-2.68,12
14,0.9,2006-04-21,-2.68,-2.68,-2.68,12
14,0.9,2006-04-22,-2.68,-2.68,-2.68,12
14,0.9,2006-04-23,-2.52667,-2.68,-2.45,12
14,0.9,2006-04-24,-2.24833,-2.45,-2.23,12
14,0.9,2006-04-25,-2.01,-2.01,-2.01,12
14,0.9,2006-04-26,-1.9,-2.01,-1.79,12
14,0.9,2006-04-27,-1.79,-1.79,-1.79,12
14,0.9,2006-04-28,-1.79,-1.79,-1.79,12
14,0.9,2006-04-29,-1.63667,-1.79,-1.56,12
14,0.9,2006-04-30,-1.56,-1.56,-1.56,12
14,0.9,2006-05-01,-1.56,-1.56,-1.56,12
14,0.9,2006-05-02,-1.56,-1.56,-1.56,12
14,0.9,2006-05-03,-1.56,-1.56,-1.56,12
14,0.9,2006-05-04,-1.45,-1.56,-1.34,12
14,0.9,2006-05-05,-1.34,-1.34,-1.34,12
14,0.9,2006-05-06,-1.34,-1.34,-1.34,12
14,0.9,2006-05-07,-1.34,-1.34,-1.34,12
14,0.9,2006-05-08,-1.30333,-1.34,-1.12,12
14,0.9,2006-05-09,-1.13833,-1.34,-1.12,12
14,0.9,2006-05-10,-1.12,-1.12,-1.12,12
14,0.9,2006-05-11,-1.12,-1.12,-1.12,12
14,0.9,2006-05-12,-1.12,-1.12,-1.12,12
14,0.9,2006-05-13,-1.12,-1.12,-1.12,12
14,0.9,2006-05-14,-1.12,-1.12,-1.12,12
14,0.9,2006-05-15,-1.12,-1.12,-1.12,12
14,0.9,2006-05-16,-1.12,-1.12,-1.12,12
14,0.9,2006-05-17,-1.005,-1.12,-0.89,12
14,0.9,2006-05-18,-0.89,-0.89,-0.89,12
14,0.9,2006-05-19,-0.89,-0.89,-0.89,12
14,0.9,2006-05-20,-0.89,-0.89,-0.89,12
14,0.9,2006-05-21,-0.89,-0.89,-0.89,12
14,0.9,2006-05-22,-0.68833,-0.89,-0.67,12
14,0.9,2006-05-23,-0.67,-0.67,-0.67,12
14,0.9,2006-05-24,-0.67,-0.67,-0.67,12
14,0.9,2006-05-25,-0.67,-0.67,-0.67,12
14,0.9,2006-05-26,-0.67,-0.67,-0.67,12
14,0.9,2006-05-27,-0.67,-0.67,-0.67,12
14,0.9,2006-05-28,-0.67,-0.67,-0.67,12
14,0.9,2006-05-29,-0.67,-0.67,-0.67,12
14,0.9,2006-05-30,-0.67,-0.67,-0.67,12
14,0.9,2006-05-31,-0.46833,-0.67,-0.45,12
14,0.9,2006-06-01,-0.45,-0.45,-0.45,12
14,0.9,2006-06-02,-0.45,-0.45,-0.45,12
14,0.9,2006-06-03,-0.45,-0.45,-0.45,12
14,0.9,2006-06-04,-0.45,-0.45,-0.45,12
14,0.9,2006-06-05,-0.45,-0.45,-0.45,12
14,0.9,2006-06-06,-0.45,-0.45,-0.45,12
14,0.9,2006-06-07,-0.3575,-0.45,0,12
14,0.9,2006-06-08,-0.23,-0.23,-0.23,12
14,0.9,2006-06-09,-0.23,-0.23,-0.23,12
14,0.9,2006-06-10,-0.23,-0.23,-0.23,12
14,0.9,2006-06-11,-0.23,-0.23,-0.23,12
14,0.9,2006-06-12,-0.23,-0.23,-0.23,12
14,0.9,2006-06-13,-0.23,-0.23,-0.23,12
14,0.9,2006-06-14,-0.23,-0.23,-0.23,12
14,0.9,2006-06-15,-0.23,-0.23,-0.23,12
14,0.9,2006-06-16,-0.23,-0.23,-0.23,12
14,0.9,2006-06-17,-0.23,-0.23,-0.23,12
14,0.9,2006-06-18,-0.1725,-0.23,0,12
14,0.9,2006-06-19,-0.01917,-0.23,0,12
14,0.9,2006-06-20,0,0,0,12
14,0.9,2006-06-21,0,0,0,12
14,0.9,2006-06-22,0,0,0,12
14,0.9,2006-06-23,0,0,0,12
14,0.9,2006-06-24,0.24917,0,0.66,12
14,0.9,2006-06-25,0.99167,0.66,1.33,12
14,0.9,2006-06-26,1.46,1.33,1.78,12
14,0.9,2006-06-27,1.89083,1.78,2.23,12
14,0.9,2006-06-28,2.32583,2,2.46,12
14,0.9,2006-06-29,2.575,2.46,2.69,12
14,0.9,2006-06-30,2.87333,2.69,2.91,12
14,0.9,2006-07-01,2.98833,2.69,3.14,12
14,0.9,2006-07-02,3.23583,3.14,3.6,12
14,0.9,2006-07-03,3.54,3.37,3.82,12
14,0.9,2006-07-04,3.97333,3.82,4.28,12
14,0.9,2006-07-05,4.24167,4.05,4.28,12
14,0.9,2006-07-06,4.43333,4.28,4.51,12
14,0.9,2006-07-07,4.28,4.28,4.28,12
14,0.9,2006-07-08,4.03083,3.82,4.28,12
14,0.9,2006-07-09,3.89667,3.82,4.05,12
14,0.9,2006-07-10,3.89667,3.82,4.05,12
14,0.9,2006-07-11,3.97333,3.82,4.05,12
14,0.9,2006-07-12,4.29917,4.05,4.51,12
14,0.9,2006-07-13,4.52917,4.51,4.74,12
14,0.9,2006-07-14,4.70167,4.51,4.74,12
14,0.9,2006-07-15,4.6825,4.51,4.74,12
14,0.9,2006-07-16,4.70167,4.51,4.74,12
14,0.9,2006-07-17,4.81667,4.74,4.97,12
14,0.9,2006-07-18,4.89333,4.74,4.97,12
14,0.9,2006-07-19,4.98917,4.97,5.2,12
14,0.9,2006-07-20,5.00833,4.97,5.2,12
14,0.9,2006-07-21,5.16167,4.97,5.2,12
14,0.9,2006-07-22,5.315,5.2,5.43,12
14,0.9,2006-07-23,5.43,5.2,5.66,12
14,0.9,2006-07-24,5.6025,5.43,5.66,12
14,0.9,2006-07-25,5.8325,5.66,5.89,12
14,0.9,2006-07-26,5.89,5.89,5.89,12
14,0.9,2006-07-27,5.89,5.89,5.89,12
14,0.9,2006-07-28,6.04333,5.89,6.12,12
14,0.9,2006-07-29,6.10083,5.89,6.12,12
14,0.9,2006-07-30,5.98583,5.89,6.12,12
14,0.9,2006-07-31,5.79417,5.66,5.89,12
14,0.9,2006-08-01,5.85167,5.66,5.89,12
14,0.9,2006-08-02,5.775,5.66,5.89,12
14,0.9,2006-08-03,5.58333,5.43,5.66,12
14,0.9,2006-08-04,5.21917,4.97,5.43,12
14,0.9,2006-08-05,4.81667,4.51,4.97,12
14,0.9,2006-08-06,4.395,4.28,4.51,12
14,0.9,2006-08-07,4.01167,3.82,4.28,12
14,0.9,2006-08-08,3.72833,3.6,3.82,12
14,0.9,2006-08-09,3.6,3.6,3.6,7
14,1,2004-09-30,2.46,2.46,2.46,1
14,1,2004-10-01,2.46,2.46,2.46,12
14,1,2004-10-02,2.46,2.46,2.46,12
14,1,2004-10-03,2.46,2.46,2.46,12
14,1,2004-10-04,2.46,2.46,2.46,12
14,1,2004-10-05,2.46,2.46,2.46,12
14,1,2004-10-06,2.46,2.46,2.46,12
14,1,2004-10-07,2.46,2.46,2.46,12
14,1,2004-10-08,2.46,2.46,2.46,12
14,1,2004-10-09,2.46,2.46,2.46,12
14,1,2004-10-10,2.44083,2.23,2.46,12
14,1,2004-10-11,2.26833,2.23,2.46,12
14,1,2004-10-12,2.1725,2,2.23,12
14,1,2004-10-13,2,2,2,12
14,1,2004-10-14,1.85333,1.78,2,12
14,1,2004-10-15,1.68417,1.55,1.78,12
14,1,2004-10-16,1.495,1.33,1.55,12
14,1,2004-10-17,1.31083,1.1,1.33,12
14,1,2004-10-18,1.02667,0.88,1.1,12
14,1,2004-10-19,0.78833,0.66,0.88,12
14,1,2004-10-20,0.66,0.66,0.66,12
14,1,2004-10-21,0.51333,0.44,0.66,12
14,1,2004-10-22,0.44,0.44,0.44,12
14,1,2004-10-23,0.44,0.44,0.44,12
14,1,2004-10-24,0.44,0.44,0.44,12
14,1,2004-10-25,0.44,0.44,0.44,12
14,1,2004-10-26,0.44,0.44,0.44,12
14,1,2004-10-27,0.45833,0.44,0.66,12
14,1,2004-10-28,0.44,0.44,0.44,12
14,1,2004-10-29,0.30583,0.21,0.44,12
14,1,2004-10-30,0.21,0.21,0.21,12
14,1,2004-10-31,0.21,0.21,0.21,11
14,1,2004-11-01,0.21,0.21,0.21,12
14,1,2004-11-02,0.1575,0,0.21,12
14,1,2004-11-03,0.035,0,0.21,12
14,1,2004-11-04,0,0,0,12
14,1,2004-11-05,0,0,0,12
14,1,2004-11-06,0,0,0,12
14,1,2004-11-07,0,0,0,12
14,1,2004-11-08,0,0,0,12
14,1,2004-11-09,0,0,0,12
14,1,2004-11-10,0,0,0,12
14,1,2004-11-11,0,0,0,12
14,1,2004-11-12,0,0,0,12
14,1,2004-11-13,0,0,0,12
14,1,2004-11-14,0,0,0,12
14,1,2004-11-15,0,0,0,12
14,1,2004-11-16,0,0,0,12
14,1,2004-11-17,0,0,0,12
14,1,2004-11-18,0,0,0,12
14,1,2004-11-19,0,0,0,12
14,1,2004-11-20,-0.03833,-0.23,0,12
14,1,2004-11-21,-0.23,-0.23,-0.23,12
14,1,2004-11-22,-0.285,-0.45,-0.23,12
14,1,2004-11-23,-0.52333,-0.67,-0.45,12
14,1,2004-11-24,-0.67,-0.67,-0.67,12
14,1,2004-11-25,-0.79833,-0.89,-0.67,12
14,1,2004-11-26,-0.89,-0.89,-0.89,12
14,1,2004-11-27,-0.89,-0.89,-0.89,12
14,1,2004-11-28,-1.08167,-1.12,-0.89,12
14,1,2004-11-29,-1.12,-1.12,-1.12,12
14,1,2004-11-30,-1.13833,-1.34,-1.12,12
14,1,2004-12-01,-1.34,-1.34,-1.34,12
14,1,2004-12-02,-1.34,-1.34,-1.34,12
14,1,2004-12-03,-1.34,-1.34,-1.34,12
14,1,2004-12-04,-1.56,-1.56,-1.56,12
14,1,2004-12-05,-1.56,-1.56,-1.56,12
14,1,2004-12-06,-1.56,-1.56,-1.56,12
14,1,2004-12-07,-1.56,-1.56,-1.56,12
14,1,2004-12-08,-1.56,-1.56,-1.56,12
14,1,2004-12-09,-1.56,-1.56,-1.56,12
14,1,2004-12-10,-1.56,-1.56,-1.56,12
14,1,2004-12-11,-1.56,-1.56,-1.56,12
14,1,2004-12-12,-1.56,-1.56,-1.56,12
14,1,2004-12-13,-1.71333,-1.79,-1.56,12
14,1,2004-12-14,-1.79,-1.79,-1.79,12
14,1,2004-12-15,-1.79,-1.79,-1.79,12
14,1,2004-12-16,-1.79,-1.79,-1.79,12
14,1,2004-12-17,-1.79,-1.79,-1.79,12
14,1,2004-12-18,-1.93667,-2.01,-1.79,12
14,1,2004-12-19,-2.13833,-2.23,-2.01,12
14,1,2004-12-20,-2.37667,-2.45,-2.23,12
14,1,2004-12-21,-2.45,-2.45,-2.45,12
14,1,2004-12-22,-2.45,-2.45,-2.45,12
14,1,2004-12-23,-2.45,-2.45,-2.45,12
14,1,2004-12-24,-2.45,-2.45,-2.45,12
14,1,2004-12-25,-2.45,-2.45,-2.45,12
14,1,2004-12-26,-2.48833,-2.68,-2.45,12
14,1,2004-12-27,-2.68,-2.68,-2.68,12
14,1,2004-12-28,-2.48833,-2.68,-2.45,12
14,1,2004-12-29,-2.45,-2.45,-2.45,12
14,1,2004-12-30,-2.45,-2.45,-2.45,12
14,1,2004-12-31,-2.45,-2.45,-2.45,12
14,1,2005-01-01,-2.45,-2.45,-2.45,12
14,1,2005-01-02,-2.45,-2.45,-2.45,12
14,1,2005-01-03,-2.45,-2.45,-2.45,12
14,1,2005-01-04,-2.45,-2.45,-2.45,12
14,1,2005-01-05,-2.45,-2.45,-2.45,12
14,1,2005-01-06,-2.395,-2.45,-2.23,12
14,1,2005-01-07,-2.45,-2.45,-2.45,12
14,1,2005-01-08,-2.45,-2.45,-2.45,12
14,1,2005-01-09,-2.45,-2.45,-2.45,12
14,1,2005-01-10,-2.54583,-2.68,-2.45,12
14,1,2005-01-11,-2.68,-2.68,-2.68,12
14,1,2005-01-12,-2.68,-2.68,-2.68,12
14,1,2005-01-13,-2.68,-2.68,-2.68,12
14,1,2005-01-14,-2.68,-2.68,-2.68,12
14,1,2005-01-15,-2.68,-2.68,-2.68,12
14,1,2005-01-16,-2.68,-2.68,-2.68,12
14,1,2005-01-17,-2.68,-2.68,-2.68,12
14,1,2005-01-18,-2.68,-2.68,-2.68,12
14,1,2005-01-19,-2.68,-2.68,-2.68,12
14,1,2005-01-20,-2.68,-2.68,-2.68,12
14,1,2005-01-21,-2.69833,-2.9,-2.68,12
14,1,2005-01-22,-2.9,-2.9,-2.9,12
14,1,2005-01-23,-3.09167,-3.13,-2.9,12
14,1,2005-01-24,-3.13,-3.13,-3.13,12
14,1,2005-01-25,-3.13,-3.13,-3.13,12
14,1,2005-01-26,-3.13,-3.13,-3.13,12
14,1,2005-01-27,-3.05333,-3.13,-2.9,12
14,1,2005-01-28,-2.9,-2.9,-2.9,12
14,1,2005-01-29,-2.9,-2.9,-2.9,12
14,1,2005-01-30,-2.9,-2.9,-2.9,12
14,1,2005-01-31,-2.9,-2.9,-2.9,12
14,1,2005-02-01,-2.9,-2.9,-2.9,12
14,1,2005-02-02,-2.9,-2.9,-2.9,12
14,1,2005-02-03,-2.9,-2.9,-2.9,12
14,1,2005-02-04,-2.9,-2.9,-2.9,12
14,1,2005-02-05,-2.9,-2.9,-2.9,12
14,1,2005-02-06,-2.9,-2.9,-2.9,12
14,1,2005-02-07,-2.9,-2.9,-2.9,12
14,1,2005-02-08,-2.9,-2.9,-2.9,12
14,1,2005-02-09,-2.9,-2.9,-2.9,12
14,1,2005-02-10,-2.9,-2.9,-2.9,12
14,1,2005-02-11,-2.845,-2.9,-2.68,12
14,1,2005-02-12,-2.75333,-2.9,-2.68,12
14,1,2005-02-13,-2.68,-2.68,-2.68,12
14,1,2005-02-14,-2.68,-2.68,-2.68,12
14,1,2005-02-15,-2.68,-2.68,-2.68,12
14,1,2005-02-16,-2.68,-2.68,-2.68,12
14,1,2005-02-17,-2.68,-2.68,-2.68,12
14,1,2005-02-18,-2.79,-2.9,-2.68,12
14,1,2005-02-19,-2.9,-2.9,-2.9,12
14,1,2005-02-20,-2.88167,-2.9,-2.68,12
14,1,2005-02-21,-2.9,-2.9,-2.9,12
14,1,2005-02-22,-2.9,-2.9,-2.9,12
14,1,2005-02-23,-2.9,-2.9,-2.9,12
14,1,2005-02-24,-2.9,-2.9,-2.9,12
14,1,2005-02-25,-2.9,-2.9,-2.9,12
14,1,2005-02-26,-2.9,-2.9,-2.9,12
14,1,2005-02-27,-2.88167,-2.9,-2.68,12
14,1,2005-02-28,-2.9,-2.9,-2.9,12
14,1,2005-03-01,-2.9,-2.9,-2.9,12
14,1,2005-03-02,-2.9,-2.9,-2.9,12
14,1,2005-03-03,-2.9,-2.9,-2.9,12
14,1,2005-03-04,-2.9,-2.9,-2.9,12
14,1,2005-03-05,-2.9,-2.9,-2.9,12
14,1,2005-03-06,-2.9,-2.9,-2.9,12
14,1,2005-03-07,-2.9,-2.9,-2.9,12
14,1,2005-03-08,-2.9,-2.9,-2.9,12
14,1,2005-03-09,-2.9,-2.9,-2.9,12
14,1,2005-03-10,-2.9,-2.9,-2.9,12
14,1,2005-03-11,-2.9,-2.9,-2.9,12
14,1,2005-03-12,-2.9,-2.9,-2.9,12
14,1,2005-03-13,-2.9,-2.9,-2.9,12
14,1,2005-03-14,-2.9,-2.9,-2.9,12
14,1,2005-03-15,-2.9,-2.9,-2.9,12
14,1,2005-03-16,-2.9,-2.9,-2.9,12
14,1,2005-03-17,-2.9,-2.9,-2.9,12
14,1,2005-03-18,-2.9,-2.9,-2.9,12
14,1,2005-03-19,-2.71667,-2.9,-2.68,12
14,1,2005-03-20,-2.66083,-2.68,-2.45,12
14,1,2005-03-21,-2.45,-2.45,-2.45,12
14,1,2005-03-22,-2.34,-2.45,-2.23,12
14,1,2005-03-23,-2.23,-2.23,-2.23,12
14,1,2005-03-24,-2.04667,-2.23,-2.01,12
14,1,2005-03-25,-2.01,-2.01,-2.01,12
14,1,2005-03-26,-1.955,-2.01,-1.79,12
14,1,2005-03-27,-1.79,-1.79,-1.79,13
14,1,2005-03-28,-1.79,-1.79,-1.79,12
14,1,2005-03-29,-1.79,-1.79,-1.79,12
14,1,2005-03-30,-1.59833,-1.79,-1.56,12
14,1,2005-03-31,-1.56,-1.56,-1.56,12
14,1,2005-04-01,-1.56,-1.56,-1.56,12
14,1,2005-04-02,-1.56,-1.56,-1.56,12
14,1,2005-04-03,-1.56,-1.56,-1.56,12
14,1,2005-04-04,-1.56,-1.56,-1.56,12
14,1,2005-04-05,-1.56,-1.56,-1.56,12
14,1,2005-04-06,-1.56,-1.56,-1.56,12
14,1,2005-04-07,-1.56,-1.56,-1.56,12
14,1,2005-04-08,-1.56,-1.56,-1.56,12
14,1,2005-04-09,-1.56,-1.56,-1.56,12
14,1,2005-04-10,-1.56,-1.56,-1.56,12
14,1,2005-04-11,-1.56,-1.56,-1.56,12
14,1,2005-04-12,-1.56,-1.56,-1.56,12
14,1,2005-04-13,-1.56,-1.56,-1.56,12
14,1,2005-04-14,-1.56,-1.56,-1.56,12
14,1,2005-04-15,-1.56,-1.56,-1.56,12
14,1,2005-04-16,-1.34,-1.34,-1.34,12
14,1,2005-04-17,-1.34,-1.34,-1.34,12
14,1,2005-04-18,-1.34,-1.34,-1.34,12
14,1,2005-04-19,-1.34,-1.34,-1.34,12
14,1,2005-04-20,-1.34,-1.34,-1.34,12
14,1,2005-04-21,-1.34,-1.34,-1.34,12
14,1,2005-04-22,-1.34,-1.34,-1.34,12
14,1,2005-04-23,-1.34,-1.34,-1.34,12
14,1,2005-04-24,-1.34,-1.34,-1.34,12
14,1,2005-04-25,-1.34,-1.34,-1.34,12
14,1,2005-04-26,-1.34,-1.34,-1.34,12
14,1,2005-04-27,-1.34,-1.34,-1.34,12
14,1,2005-04-28,-1.34,-1.34,-1.34,12
14,1,2005-04-29,-1.285,-1.34,-1.12,12
14,1,2005-04-30,-1.0625,-1.12,-0.89,12
14,1,2005-05-01,-1.04333,-1.12,-0.89,12
14,1,2005-05-02,-1.12,-1.12,-1.12,12
14,1,2005-05-03,-1.12,-1.12,-1.12,12
14,1,2005-05-04,-1.12,-1.12,-1.12,12
14,1,2005-05-05,-0.89,-0.89,-0.89,12
14,1,2005-05-06,-0.89,-0.89,-0.89,12
14,1,2005-05-07,-0.89,-0.89,-0.89,12
14,1,2005-05-08,-0.89,-0.89,-0.89,12
14,1,2005-05-09,-0.89,-0.89,-0.89,12
14,1,2005-05-10,-0.89,-0.89,-0.89,12
14,1,2005-05-11,-0.89,-0.89,-0.89,12
14,1,2005-05-12,-0.89,-0.89,-0.89,12
14,1,2005-05-13,-0.89,-0.89,-0.89,12
14,1,2005-05-14,-0.89,-0.89,-0.89,12
14,1,2005-05-15,-0.89,-0.89,-0.89,12
14,1,2005-05-16,-0.85333,-0.89,-0.67,12
14,1,2005-05-17,-0.67,-0.67,-0.67,12
14,1,2005-05-18,-0.67,-0.67,-0.67,12
14,1,2005-05-19,-0.67,-0.67,-0.67,12
14,1,2005-05-20,-0.67,-0.67,-0.67,12
14,1,2005-05-21,-0.65167,-0.67,-0.45,12
14,1,2005-05-22,-0.45,-0.45,-0.45,12
14,1,2005-05-23,-0.45,-0.45,-0.45,12
14,1,2005-05-24,-0.45,-0.45,-0.45,12
14,1,2005-05-25,-0.15333,-0.23,0,12
14,1,2005-05-26,0.035,0,0.21,12
14,1,2005-05-27,0,0,0,12
14,1,2005-05-28,0,0,0,12
14,1,2005-05-29,0,0,0,12
14,1,2005-05-30,0,0,0,12
14,1,2005-05-31,0,0,0,12
14,1,2005-06-01,0,0,0,12
14,1,2005-06-02,0,0,0,12
14,1,2005-06-03,0,0,0,12
14,1,2005-06-04,0,0,0,12
14,1,2005-06-05,0,0,0,12
14,1,2005-06-06,0,0,0,12
14,1,2005-06-07,0,0,0,12
14,1,2005-06-08,0,0,0,12
14,1,2005-06-09,0,0,0,12
14,1,2005-06-10,0,0,0,12
14,1,2005-06-11,0,0,0,12
14,1,2005-06-12,0,0,0,12
14,1,2005-06-13,0,0,0,12
14,1,2005-06-14,0,0,0,12
14,1,2005-06-15,0.0175,0,0.21,12
14,1,2005-06-16,0,0,0,12
14,1,2005-06-17,0.105,0,0.21,12
14,1,2005-06-18,0.21,0.21,0.21,12
14,1,2005-06-19,0.40083,0.21,0.66,12
14,1,2005-06-20,0.73333,0.66,0.88,12
14,1,2005-06-21,1.02667,0.88,1.1,12
14,1,2005-06-22,1.29167,1.1,1.33,12
14,1,2005-06-23,1.62667,1.55,1.78,12
14,1,2005-06-24,1.96417,1.78,2.23,12
14,1,2005-06-25,2.30667,2.23,2.46,12
14,1,2005-06-26,2.49833,2.46,2.69,12
14,1,2005-06-27,2.7075,2.46,2.91,12
14,1,2005-06-28,3.14,2.91,3.37,12
14,1,2005-06-29,3.50417,3.37,3.6,12
14,1,2005-06-30,3.78333,3.6,3.82,12
14,1,2005-07-01,3.82,3.82,3.82,12
14,1,2005-07-02,3.74667,3.6,3.82,12
14,1,2005-07-03,3.485,3.37,3.6,12
14,1,2005-07-04,3.37,3.37,3.37,12
14,1,2005-07-05,3.485,3.37,3.6,12
14,1,2005-07-06,3.37,3.37,3.37,12
14,1,2005-07-07,3.21667,3.14,3.37,12
14,1,2005-07-08,2.94833,2.91,3.14,12
14,1,2005-07-09,2.6325,2.46,2.69,12
14,1,2005-07-10,2.42167,2.23,2.46,12
14,1,2005-07-11,2.23,2.23,2.23,12
14,1,2005-07-12,2.23,2.23,2.23,12
14,1,2005-07-13,2.23,2.23,2.23,12
14,1,2005-07-14,2.24917,2.23,2.46,12
14,1,2005-07-15,2.46,2.46,2.46,12
14,1,2005-07-16,2.59333,2.46,2.91,12
14,1,2005-07-17,2.94833,2.91,3.14,12
14,1,2005-07-18,3.29333,3.14,3.37,12
14,1,2005-07-19,3.5425,3.37,3.6,12
14,1,2005-07-20,3.6,3.6,3.6,12
14,1,2005-07-21,3.6,3.6,3.6,12
14,1,2005-07-22,3.6,3.6,3.6,12
14,1,2005-07-23,3.6,3.6,3.6,12
14,1,2005-07-24,3.5425,3.37,3.6,12
14,1,2005-07-25,3.4275,3.37,3.6,12
14,1,2005-07-26,3.58083,3.37,3.6,12
14,1,2005-07-27,3.8025,3.6,4.05,12
14,1,2005-07-28,4.12667,4.05,4.28,12
14,1,2005-07-29,4.5675,4.28,4.74,12
14,1,2005-07-30,4.7975,4.74,4.97,12
14,1,2005-07-31,4.9125,4.74,4.97,12
14,1,2005-08-01,4.97,4.97,4.97,12
14,1,2005-08-02,4.95083,4.74,4.97,12
14,1,2005-08-03,4.7975,4.74,4.97,12
14,1,2005-08-04,4.47167,4.28,4.74,12
14,1,2005-08-05,4.165,4.05,4.28,12
14,1,2005-08-06,3.89667,3.82,4.05,12
14,1,2005-08-07,3.82,3.82,3.82,12
14,1,2005-08-08,3.8075,3.6,3.83,12
14,1,2005-08-09,3.6,3.6,3.6,12
14,1,2005-08-10,3.37,3.37,3.37,12
14,1,2005-08-11,3.46583,3.37,3.6,12
14,1,2005-08-12,3.6,3.6,3.6,12
14,1,2005-08-13,3.6,3.6,3.6,12
14,1,2005-08-14,3.58083,3.37,3.6,12
14,1,2005-08-15,3.37,3.37,3.37,12
14,1,2005-08-16,3.17833,3.14,3.37,12
14,1,2005-08-17,2.95667,2.92,3.14,12
14,1,2005-08-18,2.92,2.92,2.92,12
14,1,2005-08-19,3.14,3.14,3.14,12
14,1,2005-08-20,3.14,3.14,3.14,12
14,1,2005-08-21,3.14,3.14,3.14,12
14,1,2005-08-22,3.03,2.92,3.14,12
14,1,2005-08-23,2.805,2.69,2.92,12
14,1,2005-08-24,2.6325,2.46,2.69,12
14,1,2005-08-25,2.46,2.46,2.46,12
14,1,2005-08-26,2.46,2.46,2.46,12
14,1,2005-08-27,2.55583,2.46,2.69,12
14,1,2005-08-28,2.69,2.69,2.69,12
14,1,2005-08-29,2.69,2.69,2.69,5
14,1,2007-07-16,2.89,2.89,2.89,1
14,1,2007-07-17,3.42,3.42,3.42,1
14,1,2007-07-18,3.82,3.82,3.82,1
14,1,2007-07-19,4.1,4.1,4.1,1
14,1,2007-07-20,4.24,4.24,4.24,1
14,1,2007-07-21,4.23,4.23,4.23,1
14,1,2007-07-22,4.09,4.09,4.09,1
14,1,2007-07-23,3.99,3.99,3.99,1
14,1,2007-07-24,3.88,3.88,3.88,1
14,1,2007-07-25,3.73,3.73,3.73,1
14,1,2007-07-26,3.77,3.77,3.77,1
14,1,2007-07-27,3.98,3.98,3.98,1
14,1,2007-07-28,4.14,4.14,4.14,1
14,1,2007-07-29,4.03,4.03,4.03,1
14,1,2007-07-30,4.06,4.06,4.06,1
14,1,2007-07-31,3.98,3.98,3.98,1
14,1,2007-08-01,3.99,3.99,3.99,1
14,1,2007-08-02,4.04,4.04,4.04,1
14,1,2007-08-03,3.92,3.92,3.92,1
14,1,2007-08-04,3.91,3.91,3.91,1
14,1,2007-08-05,4.13,4.13,4.13,1
14,1,2007-08-06,4.43,4.43,4.43,1
14,1,2007-08-07,4.56,4.56,4.56,1
14,1,2007-08-08,4.38,4.38,4.38,1
14,1,2007-08-09,4.03,4.03,4.03,1
14,1,2007-08-10,3.49,3.49,3.49,1
14,1,2007-08-11,3.21,3.21,3.21,1
14,1,2007-08-12,3.13,3.13,3.13,1
14,1,2007-08-13,3.14,3.14,3.14,1
14,1,2007-08-14,3.29,3.29,3.29,1
14,1,2007-08-15,3.6,3.6,3.6,1
14,1,2007-08-16,3.89,3.89,3.89,1
14,1,2007-08-17,3.99,3.99,3.99,1
14,1,2007-08-18,3.95,3.95,3.95,1
14,1,2007-08-19,3.98,3.98,3.98,1
14,1,2007-08-20,3.82,3.82,3.82,1
14,1,2007-08-21,3.53,3.53,3.53,1
14,1,2007-08-22,3.32,3.32,3.32,1
14,1,2007-08-23,3.25,3.25,3.25,1
14,1,2007-08-24,3.31,3.31,3.31,1
14,1,2007-08-25,3.49,3.49,3.49,1
14,1,2007-08-26,3.78,3.78,3.78,1
14,1,2007-08-27,4,4,4,1
14,1,2007-08-28,4.33,4.33,4.33,1
14,1,2007-08-29,4.4,4.4,4.4,1
14,1,2007-08-30,4.24,4.24,4.24,1
14,1,2007-08-31,4.06,4.06,4.06,1
14,1,2007-09-01,3.96,3.96,3.96,1
14,1,2007-09-02,3.9,3.9,3.9,1
14,1,2007-09-03,3.82,3.82,3.82,1
14,1,2007-09-04,3.55,3.55,3.55,1
14,1,2007-09-05,3.25,3.25,3.25,1
14,1,2007-09-06,3.04,3.04,3.04,1
14,1,2007-09-07,2.99,2.99,2.99,1
14,1,2007-09-08,3.16,3.16,3.16,1
14,1,2007-09-09,3.29,3.29,3.29,1
14,1,2007-09-10,3.31,3.31,3.31,1
14,1,2007-09-11,3.36,3.36,3.36,1
14,1,2007-09-12,3.42,3.42,3.42,1
14,1,2007-09-13,3.44,3.44,3.44,1
14,1,2007-09-14,3.6,3.6,3.6,1
14,1,2007-09-15,3.76,3.76,3.76,1
14,1,2007-09-16,3.91,3.91,3.91,1
14,1,2007-09-17,3.82,3.82,3.82,1
14,1,2007-09-18,3.61,3.61,3.61,1
14,1,2007-09-19,3.29,3.29,3.29,1
14,1,2007-09-20,3.13,3.13,3.13,1
14,1,2007-09-21,3.08,3.08,3.08,1
14,1,2007-09-22,3.09,3.09,3.09,1
14,1,2007-09-23,3.16,3.16,3.16,1
14,1,2007-09-24,3.19,3.19,3.19,1
14,1,2007-09-25,3.09,3.09,3.09,1
14,1,2007-09-26,2.86,2.86,2.86,1
14,1,2007-09-27,2.58,2.58,2.58,1
14,1,2007-09-28,2.33,2.33,2.33,1
14,1,2007-09-29,2.08,2.08,2.08,1
14,1,2007-09-30,1.82,1.82,1.82,1
14,1,2007-10-01,1.69,1.69,1.69,1
14,1,2007-10-02,1.69,1.69,1.69,1
14,1,2007-10-03,1.8,1.8,1.8,1
14,1,2007-10-04,1.96,1.96,1.96,1
14,1,2007-10-05,2.17,2.17,2.17,1
14,1,2007-10-06,2.27,2.27,2.27,1
14,1,2007-10-07,2.26,2.26,2.26,1
14,1,2007-10-08,2.19,2.19,2.19,1
14,1,2007-10-09,2.12,2.12,2.12,1
14,1,2007-10-10,1.99,1.99,1.99,1
14,1,2007-10-11,1.9,1.9,1.9,1
14,1,2007-10-12,1.93,1.93,1.93,1
14,1,2007-10-13,2.03,2.03,2.03,1
14,1,2007-10-14,2.18,2.18,2.18,1
14,1,2007-10-15,2.21,2.21,2.21,1
14,1,2007-10-16,2.22,2.22,2.22,1
14,1,2007-10-17,2.07,2.07,2.07,1
14,1,2007-10-18,1.91,1.91,1.91,1
14,1,2007-10-19,1.59,1.59,1.59,1
14,1,2007-10-20,1.33,1.33,1.33,1
14,1,2007-10-21,1.07,1.07,1.07,1
14,1,2007-10-22,1.04,1.04,1.04,1
14,1,2007-10-23,0.92,0.92,0.92,1
14,1,2007-10-24,0.8,0.8,0.8,1
14,1,2007-10-25,0.72,0.72,0.72,1
14,1,2007-10-26,0.62,0.62,0.62,1
14,1,2007-10-27,0.55,0.55,0.55,1
14,1,2007-10-28,0.47,0.47,0.47,1
14,1,2007-10-29,0.46,0.46,0.46,1
14,1,2007-10-30,0.44,0.44,0.44,1
14,1,2007-10-31,0.37,0.37,0.37,1
14,1,2007-11-01,0.38,0.38,0.38,1
14,1,2007-11-02,0.48,0.48,0.48,1
14,1,2007-11-03,0.6,0.6,0.6,1
14,1,2007-11-04,0.62,0.62,0.62,1
14,1,2007-11-05,0.57,0.57,0.57,1
14,1,2007-11-06,0.44,0.44,0.44,1
14,1,2007-11-07,0.29,0.29,0.29,1
14,1,2007-11-08,0.04,0.04,0.04,1
14,1,2007-11-09,-0.17,-0.17,-0.17,1
14,1,2007-11-10,-0.13,-0.13,-0.13,1
14,1,2007-11-11,-0.17,-0.17,-0.17,1
14,1,2007-11-12,-0.21,-0.21,-0.21,1
14,1,2007-11-13,-0.21,-0.21,-0.21,1
14,1,2007-11-14,-0.25,-0.25,-0.25,1
14,1,2007-11-15,-0.28,-0.28,-0.28,1
14,1,2007-11-16,-0.3,-0.3,-0.3,1
14,1,2007-11-17,-0.35,-0.35,-0.35,1
14,1,2007-11-18,-0.4,-0.4,-0.4,1
14,1,2007-11-19,-0.46,-0.46,-0.46,1
14,1,2007-11-20,-0.49,-0.49,-0.49,1
14,1,2007-11-21,-0.52,-0.52,-0.52,1
14,1,2007-11-22,-0.55,-0.55,-0.55,1
14,1,2007-11-23,-0.61,-0.61,-0.61,1
14,1,2007-11-24,-0.64,-0.64,-0.64,1
14,1,2007-11-25,-0.67,-0.67,-0.67,1
14,1,2007-11-26,-0.69,-0.69,-0.69,1
14,1,2007-11-27,-0.7,-0.7,-0.7,1
14,1,2007-11-28,-0.73,-0.73,-0.73,1
14,1,2007-11-29,-0.73,-0.73,-0.73,1
14,1,2007-11-30,-0.76,-0.76,-0.76,1
14,1,2007-12-01,-0.77,-0.77,-0.77,1
14,1,2007-12-02,-0.82,-0.82,-0.82,1
14,1,2007-12-03,-0.92,-0.92,-0.92,1
14,1,2007-12-04,-1.05,-1.05,-1.05,1
14,1,2007-12-05,-1.12,-1.12,-1.12,1
14,1,2007-12-06,-1.2,-1.2,-1.2,1
14,1,2007-12-07,-1.29,-1.29,-1.29,1
14,1,2007-12-08,-1.37,-1.37,-1.37,1
14,1,2007-12-09,-1.45,-1.45,-1.45,1
14,1,2007-12-10,-1.52,-1.52,-1.52,1
14,1,2007-12-11,-1.55,-1.55,-1.55,1
14,1,2007-12-12,-1.56,-1.56,-1.56,1
14,1,2007-12-13,-1.53,-1.53,-1.53,1
14,1,2007-12-14,-1.53,-1.53,-1.53,1
14,1,2007-12-15,-1.52,-1.52,-1.52,1
14,1,2007-12-16,-1.5,-1.5,-1.5,1
14,1,2007-12-17,-1.49,-1.49,-1.49,1
14,1,2007-12-18,-1.48,-1.48,-1.48,1
14,1,2007-12-19,-1.5,-1.5,-1.5,1
14,1,2007-12-20,-1.51,-1.51,-1.51,1
14,1,2007-12-21,-1.53,-1.53,-1.53,1
14,1,2007-12-22,-1.56,-1.56,-1.56,1
14,1,2007-12-23,-1.57,-1.57,-1.57,1
14,1,2007-12-24,-1.59,-1.59,-1.59,1
14,1,2007-12-25,-1.6,-1.6,-1.6,1
14,1,2007-12-26,-1.62,-1.62,-1.62,1
14,1,2007-12-27,-1.64,-1.64,-1.64,1
14,1,2007-12-28,-1.64,-1.64,-1.64,1
14,1,2007-12-29,-1.66,-1.66,-1.66,1
14,1,2007-12-30,-1.69,-1.69,-1.69,1
14,1,2007-12-31,-1.67,-1.67,-1.67,1
14,1,2008-01-01,-1.67,-1.67,-1.67,1
14,1,2008-01-02,-1.65,-1.65,-1.65,1
14,1,2008-01-03,-1.66,-1.66,-1.66,1
14,1,2008-01-04,-1.68,-1.68,-1.68,1
14,1,2008-01-05,-1.65,-1.65,-1.65,1
14,1,2008-01-06,-1.68,-1.68,-1.68,1
14,1,2008-01-07,-1.73,-1.73,-1.73,1
14,1,2008-01-08,-1.75,-1.75,-1.75,1
14,1,2008-01-09,-1.78,-1.78,-1.78,1
14,1,2008-01-10,-1.8,-1.8,-1.8,1
14,1,2008-01-11,-1.81,-1.81,-1.81,1
14,1,2008-01-12,-1.83,-1.83,-1.83,1
14,1,2008-01-13,-1.86,-1.86,-1.86,1
14,1,2008-01-14,-1.89,-1.89,-1.89,1
14,1,2008-01-15,-1.88,-1.88,-1.88,1
14,1,2008-01-16,-1.85,-1.85,-1.85,1
14,1,2008-01-17,-1.81,-1.81,-1.81,1
14,1,2008-01-18,-1.83,-1.83,-1.83,1
14,1,2008-01-19,-1.82,-1.82,-1.82,1
14,1,2008-01-20,-1.79,-1.79,-1.79,1
14,1,2008-01-21,-1.76,-1.76,-1.76,1
14,1,2008-01-22,-1.82,-1.82,-1.82,1
14,1,2008-01-23,-1.83,-1.83,-1.83,1
14,1,2008-01-24,-1.83,-1.83,-1.83,1
14,1,2008-01-25,-1.83,-1.83,-1.83,1
14,1,2008-01-26,-1.82,-1.82,-1.82,1
14,1,2008-01-27,-1.84,-1.84,-1.84,1
14,1,2008-01-28,-1.86,-1.86,-1.86,1
14,1,2008-01-29,-1.88,-1.88,-1.88,1
14,1,2008-01-30,-1.88,-1.88,-1.88,1
14,1,2008-01-31,-1.87,-1.87,-1.87,1
14,1,2008-02-01,-1.88,-1.88,-1.88,1
14,1,2008-02-02,-1.86,-1.86,-1.86,1
14,1,2008-02-03,-1.83,-1.83,-1.83,1
14,1,2008-02-04,-1.83,-1.83,-1.83,1
14,1,2008-02-05,-1.82,-1.82,-1.82,1
14,1,2008-02-06,-1.85,-1.85,-1.85,1
14,1,2008-02-07,-1.89,-1.89,-1.89,1
14,1,2008-02-08,-1.91,-1.91,-1.91,1
14,1,2008-02-09,-1.91,-1.91,-1.91,1
14,1,2008-02-10,-1.91,-1.91,-1.91,1
14,1,2008-02-11,-1.91,-1.91,-1.91,1
14,1,2008-02-12,-1.91,-1.91,-1.91,1
14,1,2008-02-13,-1.92,-1.92,-1.92,1
14,1,2008-02-14,-1.93,-1.93,-1.93,1
14,1,2008-02-15,-1.96,-1.96,-1.96,1
14,1,2008-02-16,-1.99,-1.99,-1.99,1
14,1,2008-02-17,-1.99,-1.99,-1.99,1
14,1,2008-02-18,-2,-2,-2,1
14,1,2008-02-19,-2.01,-2.01,-2.01,1
14,1,2008-02-20,-2.01,-2.01,-2.01,1
14,1,2008-02-21,-2.03,-2.03,-2.03,1
14,1,2008-02-22,-1.99,-1.99,-1.99,1
14,1,2008-02-23,-1.96,-1.96,-1.96,1
14,1,2008-02-24,-1.9,-1.9,-1.9,1
14,1,2008-02-25,-1.8,-1.8,-1.8,1
14,1,2008-02-26,-1.73,-1.73,-1.73,1
14,1,2008-02-27,-1.67,-1.67,-1.67,1
14,1,2008-02-28,-1.63,-1.63,-1.63,1
14,1,2008-02-29,-1.61,-1.61,-1.61,1
14,1,2008-03-01,-1.61,-1.61,-1.61,1
14,1,2008-03-02,-1.6,-1.6,-1.6,1
14,1,2008-03-03,-1.59,-1.59,-1.59,1
14,1,2008-03-04,-1.59,-1.59,-1.59,1
14,1,2008-03-05,-1.6,-1.6,-1.6,1
14,1,2008-03-06,-1.62,-1.62,-1.62,1
14,1,2008-03-07,-1.65,-1.65,-1.65,1
14,1,2008-03-08,-1.65,-1.65,-1.65,1
14,1,2008-03-09,-1.65,-1.65,-1.65,1
14,1,2008-03-10,-1.65,-1.65,-1.65,1
14,1,2008-03-11,-1.64,-1.64,-1.64,1
14,1,2008-03-12,-1.67,-1.67,-1.67,1
14,1,2008-03-13,-1.7,-1.7,-1.7,1
14,1,2008-03-14,-1.75,-1.75,-1.75,1
14,1,2008-03-15,-1.78,-1.78,-1.78,1
14,1,2008-03-16,-1.79,-1.79,-1.79,1
14,1,2008-03-17,-1.8,-1.8,-1.8,1
14,1,2008-03-18,-1.81,-1.81,-1.81,1
14,1,2008-03-19,-1.82,-1.82,-1.82,1
14,1,2008-03-20,-1.81,-1.81,-1.81,1
14,1,2008-03-21,-1.85,-1.85,-1.85,1
14,1,2008-03-22,-1.9,-1.9,-1.9,1
14,1,2008-03-23,-1.92,-1.92,-1.92,1
14,1,2008-03-24,-1.93,-1.93,-1.93,1
14,1,2008-03-25,-2.01,-2.01,-2.01,1
14,1,2008-03-26,-2.06,-2.06,-2.06,1
14,1,2008-03-27,-2.11,-2.11,-2.11,1
14,1,2008-03-28,-2.11,-2.11,-2.11,1
14,1,2008-03-29,-2.14,-2.14,-2.14,1
14,1,2008-03-30,-2.14,-2.14,-2.14,1
14,1,2008-03-31,-2.15,-2.15,-2.15,1
14,1,2008-04-01,-2.14,-2.14,-2.14,1
14,1,2008-04-02,-2.13,-2.13,-2.13,1
14,1,2008-04-03,-2.13,-2.13,-2.13,1
14,1,2008-04-04,-2.13,-2.13,-2.13,1
14,1,2008-04-05,-2.13,-2.13,-2.13,1
14,1,2008-04-06,-2.13,-2.13,-2.13,1
14,1,2008-04-07,-2.15,-2.15,-2.15,1
14,1,2008-04-08,-2.16,-2.16,-2.16,1
14,1,2008-04-09,-2.17,-2.17,-2.17,1
14,1,2008-04-10,-2.17,-2.17,-2.17,1
14,1,2008-04-11,-2.15,-2.15,-2.15,1
14,1,2008-04-12,-2.14,-2.14,-2.14,1
14,1,2008-04-13,-2.12,-2.12,-2.12,1
14,1,2008-04-14,-2.11,-2.11,-2.11,1
14,1,2008-04-15,-2.11,-2.11,-2.11,1
14,1,2008-04-16,-2.11,-2.11,-2.11,1
14,1,2008-04-17,-2.11,-2.11,-2.11,1
14,1,2008-04-18,-2.11,-2.11,-2.11,1
14,1,2008-04-19,-2.12,-2.12,-2.12,1
14,1,2008-04-20,-2.12,-2.12,-2.12,1
14,1,2008-04-21,-2.12,-2.12,-2.12,1
14,1,2008-04-22,-2.12,-2.12,-2.12,1
14,1,2008-04-23,-2.12,-2.12,-2.12,1
14,1,2008-04-24,-2.11,-2.11,-2.11,1
14,1,2008-04-25,-2.1,-2.1,-2.1,1
14,1,2008-04-26,-2.07,-2.07,-2.07,1
14,1,2008-04-27,-1.97,-1.97,-1.97,1
14,1,2008-04-28,-1.89,-1.89,-1.89,1
14,1,2008-04-29,-1.81,-1.81,-1.81,1
14,1,2008-04-30,-1.78,-1.78,-1.78,1
14,1,2008-05-01,-1.74,-1.74,-1.74,1
14,1,2008-05-02,-1.69,-1.69,-1.69,1
14,1,2008-05-03,-1.64,-1.64,-1.64,1
14,1,2008-05-04,-1.59,-1.59,-1.59,1
14,1,2008-05-05,-1.53,-1.53,-1.53,1
14,1,2008-05-06,-1.47,-1.47,-1.47,1
14,1,2008-05-07,-1.38,-1.38,-1.38,1
14,1,2008-05-08,-1.25,-1.25,-1.25,1
14,1,2008-05-09,-1.15,-1.15,-1.15,1
14,1,2008-05-10,-1.05,-1.05,-1.05,1
14,1,2008-05-11,-0.97,-0.97,-0.97,1
14,1,2008-05-12,-0.86,-0.86,-0.86,1
14,1,2008-05-13,-0.87,-0.87,-0.87,1
14,1,2008-05-14,-0.75,-0.75,-0.75,1
14,1,2008-05-15,-0.67,-0.67,-0.67,1
14,1,2008-05-16,-0.62,-0.62,-0.62,1
14,1,2008-05-17,-0.56,-0.56,-0.56,1
14,1,2008-05-18,-0.52,-0.52,-0.52,1
14,1,2008-05-19,-0.37,-0.37,-0.37,1
14,1,2008-05-20,-0.22,-0.22,-0.22,1
14,1,2008-05-21,-0.21,-0.21,-0.21,1
14,1,2008-05-22,-0.21,-0.21,-0.21,1
14,1,2008-05-23,-0.22,-0.22,-0.22,1
14,1,2008-05-24,-0.21,-0.21,-0.21,1
14,1,2008-05-25,-0.21,-0.21,-0.21,1
14,1,2008-05-26,-0.22,-0.22,-0.22,1
14,1,2008-05-27,-0.22,-0.22,-0.22,1
14,1,2008-05-28,-0.18,-0.18,-0.18,1
14,1,2008-05-29,-0.19,-0.19,-0.19,1
14,1,2008-05-30,-0.19,-0.19,-0.19,1
14,1,2008-05-31,-0.18,-0.18,-0.18,1
14,1,2008-06-01,-0.18,-0.18,-0.18,1
14,1,2008-06-02,-0.18,-0.18,-0.18,1
14,1,2008-06-03,-0.18,-0.18,-0.18,1
14,1,2008-06-04,-0.18,-0.18,-0.18,1
14,1,2008-06-05,-0.17,-0.17,-0.17,1
14,1,2008-06-06,-0.17,-0.17,-0.17,1
14,1,2008-06-07,-0.17,-0.17,-0.17,1
14,1,2008-06-08,-0.17,-0.17,-0.17,1
14,1,2008-06-09,-0.17,-0.17,-0.17,1
14,1,2008-06-10,-0.16,-0.16,-0.16,1
14,1,2008-06-11,-0.16,-0.16,-0.16,1
14,1,2008-06-12,-0.14,-0.14,-0.14,1
14,1,2008-06-13,-0.15,-0.15,-0.15,1
14,1,2008-06-14,-0.15,-0.15,-0.15,1
14,1,2008-06-15,-0.16,-0.16,-0.16,1
14,1,2008-06-16,-0.16,-0.16,-0.16,1
14,1,2008-06-17,-0.16,-0.16,-0.16,1
14,1,2008-06-18,-0.12,-0.12,-0.12,1
14,1,2008-06-19,-0.08,-0.08,-0.08,1
14,1,2008-06-20,-0.02,-0.02,-0.02,1
14,1,2008-06-21,0.09,0.09,0.09,1
14,1,2008-06-22,0.26,0.26,0.26,1
14,1,2008-06-23,0.51,0.51,0.51,1
14,1,2008-06-24,0.9,0.9,0.9,1
14,1,2008-06-25,1.49,1.49,1.49,1
14,1,2008-06-26,2.09,2.09,2.09,1
14,1,2008-06-27,2.66,2.66,2.66,1
14,1,2008-06-28,3.1,3.1,3.1,1
14,1,2008-06-29,3.46,3.46,3.46,1
14,1,2008-06-30,3.68,3.68,3.68,1
14,1,2008-07-01,3.88,3.88,3.88,1
14,1,2008-07-02,3.91,3.91,3.91,1
14,1,2008-07-03,3.94,3.94,3.94,1
14,1,2008-07-04,3.85,3.85,3.85,1
14,1,2008-07-05,3.84,3.84,3.84,1
14,1,2008-07-06,3.85,3.85,3.85,1
14,1,2008-07-07,3.67,3.67,3.67,1
14,1,2008-07-08,3.48,3.48,3.48,1
14,1,2008-07-09,3.36,3.36,3.36,1
14,1,2008-07-10,3.48,3.48,3.48,1
14,1,2008-07-11,3.68,3.68,3.68,1
14,1,2008-07-12,3.72,3.72,3.72,1
14,1,2008-07-13,3.54,3.54,3.54,1
14,1,2008-07-14,3.23,3.23,3.23,1
14,1,2008-07-15,3.03,3.03,3.03,1
14,1,2008-07-16,3.14,3.14,3.14,1
14,1,2008-07-17,3.26,3.26,3.26,1
14,1,2008-07-18,3.18,3.18,3.18,1
14,1,2008-07-19,3.07,3.07,3.07,1
14,1,2008-07-20,3.06,3.06,3.06,1
14,1,2008-07-21,3,3,3,1
14,1,2008-07-22,2.85,2.85,2.85,1
14,1,2008-07-23,2.79,2.79,2.79,1
14,1,2008-07-24,2.92,2.92,2.92,1
14,1,2008-07-25,3.32,3.32,3.32,1
14,1,2008-07-26,3.59,3.59,3.59,1
14,1,2008-07-27,3.68,3.68,3.68,1
14,1,2008-07-28,3.9,3.9,3.9,1
14,1,2008-07-29,4.06,4.06,4.06,1
14,1,2008-07-30,4.24,4.24,4.24,1
14,1,2008-07-31,4.54,4.54,4.54,1
14,1,2008-08-01,4.57,4.57,4.57,1
14,1,2008-08-02,4.52,4.52,4.52,1
14,1,2008-08-03,4.36,4.36,4.36,1
14,1,2008-08-04,4.5,4.5,4.5,1
14,1,2008-08-05,4.7,4.7,4.7,1
14,1,2008-08-06,4.82,4.82,4.82,1
14,1,2008-08-07,4.7,4.7,4.7,1
14,1,2008-08-08,4.63,4.63,4.63,1
14,1,2008-08-09,4.57,4.57,4.57,1
14,1,2008-08-10,4.66,4.66,4.66,1
14,1,2008-08-11,4.75,4.75,4.75,1
14,1,2008-08-12,4.74,4.74,4.74,1
14,1,2008-08-13,4.69,4.69,4.69,1
14,1,2008-08-14,4.61,4.61,4.61,1
14,1,2008-08-15,4.35,4.35,4.35,1
14,1,2008-08-16,4.04,4.04,4.04,1
14,1,2008-08-17,3.8,3.8,3.8,1
14,1,2008-08-18,3.77,3.77,3.77,1
14,1,2008-08-19,3.98,3.98,3.98,1
14,1,2008-08-20,4.09,4.09,4.09,1
14,1,2008-08-21,4.17,4.17,4.17,1
14,1,2008-08-22,4.2,4.2,4.2,1
14,1,2008-08-23,4.16,4.16,4.16,1
14,1,2008-08-24,4.02,4.02,4.02,1
14,1,2008-08-25,4.1,4.1,4.1,1
14,1,2008-08-26,4.16,4.16,4.16,1
14,1,2008-08-27,4.29,4.29,4.29,1
14,1,2008-08-28,4.42,4.42,4.42,1
14,1,2008-08-29,4.66,4.66,4.66,1
14,1,2008-08-30,4.91,4.91,4.91,1
14,1,2008-08-31,5.12,5.12,5.12,1
14,1,2008-09-01,5.12,5.12,5.12,1
14,1,2008-09-02,4.97,4.97,4.97,1
14,1,2008-09-03,4.92,4.92,4.92,1
14,1,2008-09-04,4.7,4.7,4.7,1
14,1,2008-09-05,4.5,4.5,4.5,1
14,1,2008-09-06,4.37,4.37,4.37,1
14,1,2008-09-07,4.23,4.23,4.23,1
14,1,2008-09-08,4.15,4.15,4.15,1
14,1,2008-09-09,4.18,4.18,4.18,1
14,1,2008-09-10,4.27,4.27,4.27,1
14,1,2008-09-11,4.31,4.31,4.31,1
14,1,2008-09-12,4.35,4.35,4.35,1
14,1,2008-09-13,4.22,4.22,4.22,1
14,1,2008-09-14,3.82,3.82,3.82,1
14,1,2008-09-15,3.48,3.48,3.48,1
14,1,2008-09-16,3.24,3.24,3.24,1
14,1,2008-09-17,3.07,3.07,3.07,1
14,1,2008-09-18,2.87,2.87,2.87,1
14,1,2008-09-19,2.63,2.63,2.63,1
14,1,2008-09-20,2.49,2.49,2.49,1
14,1,2008-09-21,2.33,2.33,2.33,1
14,1,2008-09-22,2.17,2.17,2.17,1
14,1,2008-09-23,2.01,2.01,2.01,1
14,1,2008-09-24,1.85,1.85,1.85,1
14,1,2008-09-25,1.71,1.71,1.71,1
14,1,2008-09-26,1.57,1.57,1.57,1
14,1,2008-09-27,1.44,1.44,1.44,1
14,1,2008-09-28,1.32,1.32,1.32,1
14,1,2008-09-29,1.31,1.31,1.31,1
14,1,2008-09-30,1.2,1.2,1.2,1
14,1,2008-10-01,1.03,1.03,1.03,1
14,1,2008-10-02,0.93,0.93,0.93,1
14,1,2008-10-03,0.82,0.82,0.82,1
14,1,2008-10-04,0.68,0.68,0.68,1
14,1,2008-10-05,0.56,0.56,0.56,1
14,1,2008-10-06,0.41,0.41,0.41,1
14,1,2008-10-07,0.32,0.32,0.32,1
14,1,2008-10-08,0.28,0.28,0.28,1
14,1,2008-10-09,0.26,0.26,0.26,1
14,1,2008-10-10,0.32,0.32,0.32,1
14,1,2008-10-11,0.45,0.45,0.45,1
14,1,2008-10-12,0.57,0.57,0.57,1
14,1,2008-10-13,0.73,0.73,0.73,1
14,1,2008-10-14,0.81,0.81,0.81,1
14,1,2008-10-15,0.8,0.8,0.8,1
14,1,2008-10-16,0.78,0.78,0.78,1
14,1,2008-10-17,0.7,0.7,0.7,1
14,1,2008-10-18,0.66,0.66,0.66,1
14,1,2008-10-19,0.67,0.67,0.67,1
14,1,2008-10-20,0.66,0.66,0.66,1
14,1,2008-10-21,0.69,0.69,0.69,1
14,1,2008-10-22,0.68,0.68,0.68,1
14,1,2008-10-23,0.69,0.69,0.69,1
14,1,2008-10-24,0.67,0.67,0.67,1
14,1,2008-10-25,0.66,0.66,0.66,1
14,1,2008-10-26,0.64,0.64,0.64,1
14,1,2008-10-27,0.61,0.61,0.61,1
14,1,2008-10-28,0.51,0.51,0.51,1
14,1,2008-10-29,0.42,0.42,0.42,1
14,1,2008-10-30,0.3,0.3,0.3,1
14,1,2008-10-31,0.22,0.22,0.22,1
14,1,2008-11-01,0.13,0.13,0.13,1
14,1,2008-11-02,0.06,0.06,0.06,1
14,1,2008-11-03,0.02,0.02,0.02,1
14,1,2008-11-04,-0.01,-0.01,-0.01,1
14,1,2008-11-05,-0.03,-0.03,-0.03,1
14,1,2008-11-06,-0.06,-0.06,-0.06,1
14,1,2008-11-07,-0.06,-0.06,-0.06,1
14,1,2008-11-08,-0.07,-0.07,-0.07,1
14,1,2008-11-09,-0.09,-0.09,-0.09,1
14,1,2008-11-10,-0.1,-0.1,-0.1,1
14,1,2008-11-11,-0.11,-0.11,-0.11,1
14,1,2008-11-12,-0.11,-0.11,-0.11,1
14,1,2008-11-13,-0.09,-0.09,-0.09,1
14,1,2008-11-14,-0.09,-0.09,-0.09,1
14,1,2008-11-15,-0.1,-0.1,-0.1,1
14,1,2008-11-16,-0.12,-0.12,-0.12,1
14,1,2008-11-17,-0.13,-0.13,-0.13,1
14,1,2008-11-18,-0.14,-0.14,-0.14,1
14,1,2008-11-19,-0.14,-0.14,-0.14,1
14,1,2008-11-20,-0.16,-0.16,-0.16,1
14,1,2008-11-21,-0.18,-0.18,-0.18,1
14,1,2008-11-22,-0.18,-0.18,-0.18,1
14,1,2008-11-23,-0.21,-0.21,-0.21,1
14,1,2008-11-24,-0.22,-0.22,-0.22,1
14,1,2008-11-25,-0.22,-0.22,-0.22,1
14,1,2008-11-26,-0.21,-0.21,-0.21,1
14,1,2008-11-27,-0.2,-0.2,-0.2,1
14,1,2008-11-28,-0.21,-0.21,-0.21,1
14,1,2008-11-29,-0.22,-0.22,-0.22,1
14,1,2008-11-30,-0.23,-0.23,-0.23,1
14,1,2008-12-01,-0.24,-0.24,-0.24,1
14,1,2008-12-02,-0.27,-0.27,-0.27,1
14,1,2008-12-03,-0.27,-0.27,-0.27,1
14,1,2008-12-04,-0.28,-0.28,-0.28,1
14,1,2008-12-05,-0.27,-0.27,-0.27,1
14,1,2008-12-06,-0.27,-0.27,-0.27,1
14,1,2008-12-07,-0.27,-0.27,-0.27,1
14,1,2008-12-08,-0.3,-0.3,-0.3,1
14,1,2008-12-09,-0.32,-0.32,-0.32,1
14,1,2008-12-10,-0.32,-0.32,-0.32,1
14,1,2008-12-11,-0.32,-0.32,-0.32,1
14,1,2008-12-12,-0.32,-0.32,-0.32,1
14,1,2008-12-13,-0.33,-0.33,-0.33,1
14,1,2008-12-14,-0.33,-0.33,-0.33,1
14,1,2008-12-15,-0.34,-0.34,-0.34,1
14,1,2008-12-16,-0.36,-0.36,-0.36,1
14,1,2008-12-17,-0.36,-0.36,-0.36,1
14,1,2008-12-18,-0.36,-0.36,-0.36,1
14,1,2008-12-19,-0.38,-0.38,-0.38,1
14,1,2008-12-20,-0.38,-0.38,-0.38,1
14,1,2008-12-21,-0.38,-0.38,-0.38,1
14,1,2008-12-22,-0.38,-0.38,-0.38,1
14,1,2008-12-23,-0.39,-0.39,-0.39,1
14,1,2008-12-24,-0.38,-0.38,-0.38,1
14,1,2008-12-25,-0.39,-0.39,-0.39,1
14,1,2008-12-26,-0.39,-0.39,-0.39,1
14,1,2008-12-27,-0.39,-0.39,-0.39,1
14,1,2008-12-28,-0.41,-0.41,-0.41,1
14,1,2008-12-29,-0.42,-0.42,-0.42,1
14,1,2008-12-30,-0.43,-0.43,-0.43,1
14,1,2008-12-31,-0.43,-0.43,-0.43,1
14,1,2009-01-01,-0.46,-0.46,-0.46,1
14,1,2009-01-02,-0.46,-0.46,-0.46,1
14,1,2009-01-03,-0.45,-0.45,-0.45,1
14,1,2009-01-04,-0.45,-0.45,-0.45,1
14,1,2009-01-05,-0.47,-0.47,-0.47,1
14,1,2009-01-06,-0.48,-0.48,-0.48,1
14,1,2009-01-07,-0.48,-0.48,-0.48,1
14,1,2009-01-08,-0.48,-0.48,-0.48,1
14,1,2009-01-09,-0.5,-0.5,-0.5,1
14,1,2009-01-10,-0.5,-0.5,-0.5,1
14,1,2009-01-11,-0.5,-0.5,-0.5,1
14,1,2009-01-12,-0.53,-0.53,-0.53,1
14,1,2009-01-13,-0.53,-0.53,-0.53,1
14,1,2009-01-14,-0.52,-0.52,-0.52,1
14,1,2009-01-15,-0.54,-0.54,-0.54,1
14,1,2009-01-16,-0.56,-0.56,-0.56,1
14,1,2009-01-17,-0.56,-0.56,-0.56,1
14,1,2009-01-18,-0.58,-0.58,-0.58,1
14,1,2009-01-19,-0.61,-0.61,-0.61,1
14,1,2009-01-20,-0.63,-0.63,-0.63,1
14,1,2009-01-21,-0.66,-0.66,-0.66,1
14,1,2009-01-22,-0.68,-0.68,-0.68,1
14,1,2009-01-23,-0.68,-0.68,-0.68,1
14,1,2009-01-24,-0.71,-0.71,-0.71,1
14,1,2009-01-25,-0.72,-0.72,-0.72,1
14,1,2009-01-26,-0.73,-0.73,-0.73,1
14,1,2009-01-27,-0.74,-0.74,-0.74,1
14,1,2009-01-28,-0.75,-0.75,-0.75,1
14,1,2009-01-29,-0.77,-0.77,-0.77,1
14,1,2009-01-30,-0.79,-0.79,-0.79,1
14,1,2009-01-31,-0.81,-0.81,-0.81,1
14,1,2009-02-01,-0.81,-0.81,-0.81,1
14,1,2009-02-02,-0.81,-0.81,-0.81,1
14,1,2009-02-03,-0.83,-0.83,-0.83,1
14,1,2009-02-04,-0.84,-0.84,-0.84,1
14,1,2009-02-05,-0.86,-0.86,-0.86,1
14,1,2009-02-06,-0.85,-0.85,-0.85,1
14,1,2009-02-07,-0.88,-0.88,-0.88,1
14,1,2009-02-08,-0.88,-0.88,-0.88,1
14,1,2009-02-09,-0.9,-0.9,-0.9,1
14,1,2009-02-10,-0.94,-0.94,-0.94,1
14,1,2009-02-11,-0.96,-0.96,-0.96,1
14,1,2009-02-12,-0.98,-0.98,-0.98,1
14,1,2009-02-13,-1,-1,-1,1
14,1,2009-02-14,-1.02,-1.02,-1.02,1
14,1,2009-02-15,-1.04,-1.04,-1.04,1
14,1,2009-02-16,-1.04,-1.04,-1.04,1
14,1,2009-02-17,-1.06,-1.06,-1.06,1
14,1,2009-02-18,-1.07,-1.07,-1.07,1
14,1,2009-02-19,-1.07,-1.07,-1.07,1
14,1,2009-02-20,-1.08,-1.08,-1.08,1
14,1,2009-02-21,-1.07,-1.07,-1.07,1
14,1,2009-02-22,-1.07,-1.07,-1.07,1
14,1,2009-02-23,-1.09,-1.09,-1.09,1
14,1,2009-02-24,-1.1,-1.1,-1.1,1
14,1,2009-02-25,-1.1,-1.1,-1.1,1
14,1,2009-02-26,-1.1,-1.1,-1.1,1
14,1,2009-02-27,-1.11,-1.11,-1.11,1
14,1,2009-02-28,-1.11,-1.11,-1.11,1
14,1,2009-03-01,-1.1,-1.1,-1.1,1
14,1,2009-03-02,-1.1,-1.1,-1.1,1
14,1,2009-03-03,-1.09,-1.09,-1.09,1
14,1,2009-03-04,-1.1,-1.1,-1.1,1
14,1,2009-03-05,-1.1,-1.1,-1.1,1
14,1,2009-03-06,-1.11,-1.11,-1.11,1
14,1,2009-03-07,-1.11,-1.11,-1.11,1
14,1,2009-03-08,-1.11,-1.11,-1.11,1
14,1,2009-03-09,-1.14,-1.14,-1.14,1
14,1,2009-03-10,-1.15,-1.15,-1.15,1
14,1,2009-03-11,-1.18,-1.18,-1.18,1
14,1,2009-03-12,-1.21,-1.21,-1.21,1
14,1,2009-03-13,-1.23,-1.23,-1.23,1
14,1,2009-03-14,-1.24,-1.24,-1.24,1
14,1,2009-03-15,-1.22,-1.22,-1.22,1
14,1,2009-03-16,-1.23,-1.23,-1.23,1
14,1,2009-03-17,-1.23,-1.23,-1.23,1
14,1,2009-03-18,-1.23,-1.23,-1.23,1
14,1,2009-03-19,-1.23,-1.23,-1.23,1
14,1,2009-03-20,-1.26,-1.26,-1.26,1
14,1,2009-03-21,-1.25,-1.25,-1.25,1
14,1,2009-03-22,-1.25,-1.25,-1.25,1
14,1,2009-03-23,-1.3,-1.3,-1.3,1
14,1,2009-03-24,-1.31,-1.31,-1.31,1
14,1,2009-03-25,-1.37,-1.37,-1.37,1
14,1,2009-03-26,-1.41,-1.41,-1.41,1
14,1,2009-03-27,-1.44,-1.44,-1.44,1
14,1,2009-03-28,-1.47,-1.47,-1.47,1
14,1,2009-03-29,-1.47,-1.47,-1.47,1
14,1,2009-03-30,-1.48,-1.48,-1.48,1
14,1,2009-03-31,-1.49,-1.49,-1.49,1
14,1,2009-04-01,-1.48,-1.48,-1.48,1
14,1,2009-04-02,-1.48,-1.48,-1.48,1
14,1,2009-04-03,-1.47,-1.47,-1.47,1
14,1,2009-04-04,-1.47,-1.47,-1.47,1
14,1,2009-04-05,-1.44,-1.44,-1.44,1
14,1,2009-04-06,-1.43,-1.43,-1.43,1
14,1,2009-04-07,-1.43,-1.43,-1.43,1
14,1,2009-04-08,-1.41,-1.41,-1.41,1
14,1,2009-04-09,-1.38,-1.38,-1.38,1
14,1,2009-04-10,-1.37,-1.37,-1.37,1
14,1,2009-04-11,-1.33,-1.33,-1.33,1
14,1,2009-04-12,-1.31,-1.31,-1.31,1
14,1,2009-04-13,-1.25,-1.25,-1.25,1
14,1,2009-04-14,-1.14,-1.14,-1.14,1
14,1,2009-04-15,-1.14,-1.14,-1.14,1
14,1,2009-04-16,-1.14,-1.14,-1.14,1
14,1,2009-04-17,-1.11,-1.11,-1.11,1
14,1,2009-04-18,-1.07,-1.07,-1.07,1
14,1,2009-04-19,-1.06,-1.06,-1.06,1
14,1,2009-04-20,-1.03,-1.03,-1.03,1
14,1,2009-04-21,-1.01,-1.01,-1.01,1
14,1,2009-04-22,-1.02,-1.02,-1.02,1
14,1,2009-04-23,-1.01,-1.01,-1.01,1
14,1,2009-04-24,-0.97,-0.97,-0.97,1
14,1,2009-04-25,-0.97,-0.97,-0.97,1
14,1,2009-04-26,-0.95,-0.95,-0.95,1
14,1,2009-04-27,-0.94,-0.94,-0.94,1
14,1,2009-04-28,-0.94,-0.94,-0.94,1
14,1,2009-04-29,-0.93,-0.93,-0.93,1
14,1,2009-04-30,-0.92,-0.92,-0.92,1
14,1,2009-05-01,-0.91,-0.91,-0.91,1
14,1,2009-05-02,-0.89,-0.89,-0.89,1
14,1,2009-05-03,-0.9,-0.9,-0.9,1
14,1,2009-05-04,-0.88,-0.88,-0.88,1
14,1,2009-05-05,-0.87,-0.87,-0.87,1
14,1,2009-05-06,-0.79,-0.79,-0.79,1
14,1,2009-05-07,-0.71,-0.71,-0.71,1
14,1,2009-05-08,-0.81,-0.81,-0.81,1
14,1,2009-05-09,-0.76,-0.76,-0.76,1
14,1,2009-05-10,-0.74,-0.74,-0.74,1
14,1,2009-05-11,-0.74,-0.74,-0.74,1
14,1,2009-05-12,-0.71,-0.71,-0.71,1
14,1,2009-05-13,-0.56,-0.56,-0.56,1
14,1,2009-05-14,-0.39,-0.39,-0.39,1
14,1,2009-05-15,-0.49,-0.49,-0.49,1
14,1,2009-05-16,-0.41,-0.41,-0.41,1
14,1,2009-05-17,-0.41,-0.41,-0.41,1
14,1,2009-05-18,-0.35,-0.35,-0.35,1
14,1,2009-05-19,-0.26,-0.26,-0.26,1
14,1,2009-05-20,-0.22,-0.22,-0.22,1
14,1,2009-05-21,-0.21,-0.21,-0.21,1
14,1,2009-05-22,-0.19,-0.19,-0.19,1
14,1,2009-05-23,-0.19,-0.19,-0.19,1
14,1,2009-05-24,-0.19,-0.19,-0.19,1
14,1,2009-05-25,-0.19,-0.19,-0.19,1
14,1,2009-05-26,-0.18,-0.18,-0.18,1
14,1,2009-05-27,-0.18,-0.18,-0.18,1
14,1,2009-05-28,-0.18,-0.18,-0.18,1
14,1,2009-05-29,-0.18,-0.18,-0.18,1
14,1,2009-05-30,-0.17,-0.17,-0.17,1
14,1,2009-05-31,-0.17,-0.17,-0.17,1
14,1,2009-06-01,-0.17,-0.17,-0.17,1
14,1,2009-06-02,-0.17,-0.17,-0.17,1
14,1,2009-06-03,-0.17,-0.17,-0.17,1
14,1,2009-06-04,-0.17,-0.17,-0.17,1
14,1,2009-06-05,-0.18,-0.18,-0.18,1
14,1,2009-06-06,-0.17,-0.17,-0.17,1
14,1,2009-06-07,-0.18,-0.18,-0.18,1
14,1,2009-06-08,-0.17,-0.17,-0.17,1
14,1,2009-06-09,-0.17,-0.17,-0.17,1
14,1,2009-06-10,-0.17,-0.17,-0.17,1
14,1,2009-06-11,-0.17,-0.17,-0.17,1
14,1,2009-06-12,-0.17,-0.17,-0.17,1
14,1,2009-06-13,-0.18,-0.18,-0.18,1
14,1,2009-06-14,-0.18,-0.18,-0.18,1
14,1,2009-06-15,-0.16,-0.16,-0.16,1
14,1,2009-06-16,-0.13,-0.13,-0.13,1
14,1,2009-06-17,-0.08,-0.08,-0.08,1
14,1,2009-06-18,0.03,0.03,0.03,1
14,1,2009-06-19,0.16,0.16,0.16,1
14,1,2009-06-20,0.13,0.13,0.13,1
14,1,2009-06-21,0.06,0.06,0.06,1
14,1,2009-06-22,-0.02,-0.02,-0.02,1
14,1,2009-06-23,-0.04,-0.04,-0.04,1
14,1,2009-06-24,0.08,0.08,0.08,1
14,1,2009-06-25,0.27,0.27,0.27,1
14,1,2009-06-26,0.43,0.43,0.43,1
14,1,2009-06-27,0.56,0.56,0.56,1
14,1,2009-06-28,0.79,0.79,0.79,1
14,1,2009-06-29,1.21,1.21,1.21,1
14,1,2009-06-30,1.57,1.57,1.57,1
14,1,2009-07-01,1.79,1.79,1.79,1
14,1,2009-07-02,1.97,1.97,1.97,1
14,1,2009-07-03,2.29,2.29,2.29,1
14,1,2009-07-04,2.55,2.55,2.55,1
14,1,2009-07-05,2.63,2.63,2.63,1
14,1,2009-07-06,2.77,2.77,2.77,1
14,1,2009-07-07,2.7,2.7,2.7,1
14,1,2009-07-08,2.51,2.51,2.51,1
14,1,2009-07-09,2.25,2.25,2.25,1
14,1,2009-07-10,2.04,2.04,2.04,1
14,1,2009-07-11,1.91,1.91,1.91,1
14,1,2009-07-12,1.93,1.93,1.93,1
14,1,2009-07-13,2.34,2.34,2.34,1
14,1,2009-07-14,2.81,2.81,2.81,1
14,1,2009-07-15,3.23,3.23,3.23,1
14,1,2009-07-16,3.66,3.66,3.66,1
14,1,2009-07-17,3.73,3.73,3.73,1
14,1,2009-07-18,3.52,3.52,3.52,1
14,1,2009-07-19,3.08,3.08,3.08,1
14,1,2009-07-20,2.91,2.91,2.91,1
14,1,2009-07-21,3.04,3.04,3.04,1
14,1,2009-07-22,3.06,3.06,3.06,1
14,1,2009-07-23,3.47,3.47,3.47,1
14,1,2009-07-24,3.54,3.54,3.54,1
14,1,2009-07-25,3.65,3.65,3.65,1
14,1,2009-07-26,3.76,3.76,3.76,1
14,1,2009-07-27,3.93,3.93,3.93,1
14,1,2009-07-28,4.23,4.23,4.23,1
14,1,2009-07-29,4.42,4.42,4.42,1
14,1,2009-07-30,4.79,4.79,4.79,1
14,1,2009-07-31,5.09,5.09,5.09,1
14,1,2009-08-01,5.26,5.26,5.26,1
14,1,2009-08-02,5.31,5.31,5.31,1
14,1,2009-08-03,5.31,5.31,5.31,1
14,1,2009-08-04,4.88,4.88,4.88,1
14,1,2009-08-05,4.81,4.81,4.81,1
14,1,2009-08-06,5.01,5.01,5.01,1
14,1,2009-08-07,5.24,5.24,5.24,1
14,1,2009-08-08,5.31,5.31,5.31,1
14,1,2009-08-09,5.26,5.26,5.26,1
14,1,2009-08-10,5.21,5.21,5.21,1
14,1,2009-08-11,5.17,5.17,5.17,1
14,1,2009-08-12,5.19,5.19,5.19,1
14,1,2009-08-13,5.21,5.21,5.21,1
14,1,2009-08-14,5.32,5.32,5.32,1
14,1,2009-08-15,5.39,5.39,5.39,1
14,1,2009-08-16,5.46,5.46,5.46,1
14,1,2009-08-17,5.51,5.51,5.51,1
14,1,2009-08-18,5.76,5.76,5.76,1
14,1,2009-08-19,6.07,6.07,6.07,1
14,1,2009-08-20,6.35,6.35,6.35,1
14,1,2009-08-21,6.52,6.52,6.52,1
14,1,2009-08-22,6.58,6.58,6.58,1
14,1,2009-08-23,6.56,6.56,6.56,1
14,1,2009-08-24,6.73,6.73,6.73,1
14,1,2009-08-25,6.79,6.79,6.79,1
14,1,2009-08-26,6.74,6.74,6.74,1
14,1,2009-08-27,6.68,6.68,6.68,1
14,1,2009-08-28,6.69,6.69,6.69,1
14,1,2009-08-29,6.7,6.7,6.7,1
14,1,2009-08-30,6.69,6.69,6.69,1
14,1,2009-08-31,6.74,6.74,6.74,1
14,1,2009-09-01,6.75,6.75,6.75,1
14,1,2009-09-02,6.67,6.67,6.67,1
14,1,2009-09-03,6.28,6.28,6.28,1
14,1,2009-09-04,5.91,5.91,5.91,1
14,1,2009-09-05,5.63,5.63,5.63,1
14,1,2009-09-06,5.46,5.46,5.46,1
14,1,2009-09-07,5.4,5.4,5.4,1
14,1,2009-09-08,5.39,5.39,5.39,1
14,1,2009-09-09,5.42,5.42,5.42,1
14,1,2009-09-10,5.29,5.29,5.29,1
14,1,2009-09-11,5.17,5.17,5.17,1
14,1,2009-09-12,4.96,4.96,4.96,1
14,1,2009-09-13,4.71,4.71,4.71,1
14,1,2009-09-14,4.49,4.49,4.49,1
14,1,2009-09-15,4.29,4.29,4.29,1
14,1,2009-09-16,4.12,4.12,4.12,1
14,1,2009-09-17,4.04,4.04,4.04,1
14,1,2009-09-18,3.96,3.96,3.96,1
14,1,2009-09-19,3.91,3.91,3.91,1
14,1,2009-09-20,3.83,3.83,3.83,1
14,1,2009-09-21,3.71,3.71,3.71,1
14,1,2009-09-22,3.7,3.7,3.7,1
14,1,2009-09-23,3.86,3.86,3.86,1
14,1,2009-09-24,4.05,4.05,4.05,1
14,1,2009-09-25,4.19,4.19,4.19,1
14,1,2009-09-26,4.19,4.19,4.19,1
14,1,2009-09-27,4.1,4.1,4.1,1
14,1,2009-09-28,4.06,4.06,4.06,1
14,1,2009-09-29,4.11,4.11,4.11,1
14,1,2009-09-30,4.07,4.07,4.07,1
14,1,2009-10-01,4.08,4.08,4.08,1
14,1,2009-10-02,4.05,4.05,4.05,1
14,1,2009-10-03,3.91,3.91,3.91,1
14,1,2009-10-04,3.82,3.82,3.82,1
14,1,2009-10-05,3.68,3.68,3.68,1
14,1,2009-10-06,3.53,3.53,3.53,1
14,1,2009-10-07,3.46,3.46,3.46,1
14,1,2009-10-08,3.42,3.42,3.42,1
14,1,2009-10-09,3.25,3.25,3.25,1
14,1,2009-10-10,3.01,3.01,3.01,1
14,1,2009-10-11,2.67,2.67,2.67,1
14,1,2009-10-12,2.33,2.33,2.33,1
14,1,2009-10-13,2.09,2.09,2.09,1
14,1,2009-10-14,1.9,1.9,1.9,1
14,1,2009-10-15,1.78,1.78,1.78,1
14,1,2009-10-16,1.6,1.6,1.6,1
14,1,2009-10-17,1.44,1.44,1.44,1
14,1,2009-10-18,1.27,1.27,1.27,1
14,1,2009-10-19,1.17,1.17,1.17,1
14,1,2009-10-20,1,1,1,1
14,1,2009-10-21,0.84,0.84,0.84,1
14,1,2009-10-22,0.67,0.67,0.67,1
14,1,2009-10-23,0.51,0.51,0.51,1
14,1,2009-10-24,0.44,0.44,0.44,1
14,1,2009-10-25,0.39,0.39,0.39,1
14,1,2009-10-26,0.31,0.31,0.31,1
14,1,2009-10-27,0.24,0.24,0.24,1
14,1,2009-10-28,0.2,0.2,0.2,1
14,1,2009-10-29,0.16,0.16,0.16,1
14,1,2009-10-30,0.14,0.14,0.14,1
14,1,2009-10-31,0.13,0.13,0.13,1
14,1,2009-11-01,0.11,0.11,0.11,1
14,1,2009-11-02,0.05,0.05,0.05,1
14,1,2009-11-03,-0.06,-0.06,-0.06,1
14,1,2009-11-04,-0.12,-0.12,-0.12,1
14,1,2009-11-05,-0.16,-0.16,-0.16,1
14,1,2009-11-06,-0.17,-0.17,-0.17,1
14,1,2009-11-07,-0.18,-0.18,-0.18,1
14,1,2009-11-08,-0.19,-0.19,-0.19,1
14,1,2009-11-09,-0.19,-0.19,-0.19,1
14,1,2009-11-10,-0.19,-0.19,-0.19,1
14,1,2009-11-11,-0.2,-0.2,-0.2,1
14,1,2009-11-12,-0.21,-0.21,-0.21,1
14,1,2009-11-13,-0.22,-0.22,-0.22,1
14,1,2009-11-14,-0.24,-0.24,-0.24,1
14,1,2009-11-15,-0.25,-0.25,-0.25,1
14,1,2009-11-16,-0.24,-0.24,-0.24,1
14,1,2009-11-17,-0.27,-0.27,-0.27,1
14,1,2009-11-18,-0.31,-0.31,-0.31,1
14,1,2009-11-19,-0.38,-0.38,-0.38,1
14,1,2009-11-20,-0.44,-0.44,-0.44,1
14,1,2009-11-21,-0.48,-0.48,-0.48,1
14,1,2009-11-22,-0.55,-0.55,-0.55,1
14,1,2009-11-23,-0.66,-0.66,-0.66,1
14,1,2009-11-24,-0.8,-0.8,-0.8,1
14,1,2009-11-25,-0.92,-0.92,-0.92,1
14,1,2009-11-26,-1.03,-1.03,-1.03,1
14,1,2009-11-27,-1.12,-1.12,-1.12,1
14,1,2009-11-28,-1.28,-1.28,-1.28,1
14,1,2009-11-29,-1.42,-1.42,-1.42,1
14,1,2009-11-30,-1.6,-1.6,-1.6,1
14,1,2009-12-01,-1.65,-1.65,-1.65,1
14,1,2009-12-02,-1.64,-1.64,-1.64,1
14,1,2009-12-03,-1.65,-1.65,-1.65,1
14,1,2009-12-04,-1.6,-1.6,-1.6,1
14,1,2009-12-05,-1.55,-1.55,-1.55,1
14,1,2009-12-06,-1.52,-1.52,-1.52,1
14,1,2009-12-07,-1.49,-1.49,-1.49,1
14,1,2009-12-08,-1.49,-1.49,-1.49,1
14,1,2009-12-09,-1.47,-1.47,-1.47,1
14,1,2009-12-10,-1.43,-1.43,-1.43,1
14,1,2009-12-11,-1.43,-1.43,-1.43,1
14,1,2009-12-12,-1.39,-1.39,-1.39,1
14,1,2009-12-13,-1.37,-1.37,-1.37,1
14,1,2009-12-14,-1.34,-1.34,-1.34,1
14,1,2009-12-15,-1.31,-1.31,-1.31,1
14,1,2009-12-16,-1.31,-1.31,-1.31,1
14,1,2009-12-17,-1.31,-1.31,-1.31,1
14,1,2009-12-18,-1.29,-1.29,-1.29,1
14,1,2009-12-19,-1.27,-1.27,-1.27,1
14,1,2009-12-20,-1.29,-1.29,-1.29,1
14,1,2009-12-21,-1.36,-1.36,-1.36,1
14,1,2009-12-22,-1.44,-1.44,-1.44,1
14,1,2009-12-23,-1.52,-1.52,-1.52,1
14,1,2009-12-24,-1.61,-1.61,-1.61,1
14,1,2009-12-25,-1.69,-1.69,-1.69,1
14,1,2009-12-26,-1.73,-1.73,-1.73,1
14,1,2009-12-27,-1.77,-1.77,-1.77,1
14,1,2009-12-28,-1.8,-1.8,-1.8,1
14,1,2009-12-29,-1.86,-1.86,-1.86,1
14,1,2009-12-30,-1.92,-1.92,-1.92,1
14,1,2009-12-31,-1.97,-1.97,-1.97,1
14,1,2010-01-01,-1.99,-1.99,-1.99,1
14,1,2010-01-02,-1.99,-1.99,-1.99,1
14,1,2010-01-03,-1.96,-1.96,-1.96,1
14,1,2010-01-04,-1.92,-1.92,-1.92,1
14,1,2010-01-05,-1.92,-1.92,-1.92,1
14,1,2010-01-06,-1.91,-1.91,-1.91,1
14,1,2010-01-07,-1.9,-1.9,-1.9,1
14,1,2010-01-08,-1.91,-1.91,-1.91,1
14,1,2010-01-09,-1.9,-1.9,-1.9,1
14,1,2010-01-10,-1.9,-1.9,-1.9,1
14,1,2010-01-11,-1.89,-1.89,-1.89,1
14,1,2010-01-12,-1.87,-1.87,-1.87,1
14,1,2010-01-13,-1.87,-1.87,-1.87,1
14,1,2010-01-14,-1.86,-1.86,-1.86,1
14,1,2010-01-15,-1.86,-1.86,-1.86,1
14,1,2010-01-16,-1.83,-1.83,-1.83,1
14,1,2010-01-17,-1.85,-1.85,-1.85,1
14,1,2010-01-18,-1.85,-1.85,-1.85,1
14,1,2010-01-19,-1.83,-1.83,-1.83,1
14,1,2010-01-20,-1.84,-1.84,-1.84,1
14,1,2010-01-21,-1.85,-1.85,-1.85,1
14,1,2010-01-22,-1.87,-1.87,-1.87,1
14,1,2010-01-23,-1.86,-1.86,-1.86,1
14,1,2010-01-24,-1.86,-1.86,-1.86,1
14,1,2010-01-25,-1.87,-1.87,-1.87,1
14,1,2010-01-26,-1.88,-1.88,-1.88,1
14,1,2010-01-27,-1.84,-1.84,-1.84,1
14,1,2010-01-28,-1.83,-1.83,-1.83,1
14,1,2010-01-29,-1.82,-1.82,-1.82,1
14,1,2010-01-30,-1.84,-1.84,-1.84,1
14,1,2010-01-31,-1.83,-1.83,-1.83,1
14,1,2010-02-01,-1.84,-1.84,-1.84,1
14,1,2010-02-02,-1.85,-1.85,-1.85,1
14,1,2010-02-03,-1.9,-1.9,-1.9,1
14,1,2010-02-04,-1.91,-1.91,-1.91,1
14,1,2010-02-05,-1.96,-1.96,-1.96,1
14,1,2010-02-06,-1.99,-1.99,-1.99,1
14,1,2010-02-07,-2.02,-2.02,-2.02,1
14,1,2010-02-08,-2.05,-2.05,-2.05,1
14,1,2010-02-09,-2.06,-2.06,-2.06,1
14,1,2010-02-10,-2.08,-2.08,-2.08,1
14,1,2010-02-11,-2.1,-2.1,-2.1,1
14,1,2010-02-12,-2.11,-2.11,-2.11,1
14,1,2010-02-13,-2.11,-2.11,-2.11,1
14,1,2010-02-14,-2.11,-2.11,-2.11,1
14,1,2010-02-15,-2.12,-2.12,-2.12,1
14,1,2010-02-16,-2.11,-2.11,-2.11,1
14,1,2010-02-17,-2.13,-2.13,-2.13,1
14,1,2010-02-18,-2.13,-2.13,-2.13,1
14,1,2010-02-19,-2.13,-2.13,-2.13,1
14,1,2010-02-20,-2.14,-2.14,-2.14,1
14,1,2010-02-21,-2.17,-2.17,-2.17,1
14,1,2010-02-22,-2.18,-2.18,-2.18,1
14,1,2010-02-23,-2.18,-2.18,-2.18,1
14,1,2010-02-24,-2.18,-2.18,-2.18,1
14,1,2010-02-25,-2.18,-2.18,-2.18,1
14,1,2010-02-26,-2.2,-2.2,-2.2,1
14,1,2010-02-27,-2.22,-2.22,-2.22,1
14,1,2010-02-28,-2.23,-2.23,-2.23,1
14,1,2010-03-01,-2.26,-2.26,-2.26,1
14,1,2010-03-02,-2.28,-2.28,-2.28,1
14,1,2010-03-03,-2.28,-2.28,-2.28,1
14,1,2010-03-04,-2.31,-2.31,-2.31,1
14,1,2010-03-05,-2.33,-2.33,-2.33,1
14,1,2010-03-06,-2.35,-2.35,-2.35,1
14,1,2010-03-07,-2.37,-2.37,-2.37,1
14,1,2010-03-08,-2.39,-2.39,-2.39,1
14,1,2010-03-09,-2.39,-2.39,-2.39,1
14,1,2010-03-10,-2.4,-2.4,-2.4,1
14,1,2010-03-11,-2.42,-2.42,-2.42,1
14,1,2010-03-12,-2.43,-2.43,-2.43,1
14,1,2010-03-13,-2.43,-2.43,-2.43,1
14,1,2010-03-14,-2.44,-2.44,-2.44,1
14,1,2010-03-15,-2.45,-2.45,-2.45,1
14,1,2010-03-16,-2.46,-2.46,-2.46,1
14,1,2010-03-17,-2.47,-2.47,-2.47,1
14,1,2010-03-18,-2.48,-2.48,-2.48,1
14,1,2010-03-19,-2.48,-2.48,-2.48,1
14,1,2010-03-20,-2.46,-2.46,-2.46,1
14,1,2010-03-21,-2.45,-2.45,-2.45,1
14,1,2010-03-22,-2.43,-2.43,-2.43,1
14,1,2010-03-23,-2.39,-2.39,-2.39,1
14,1,2010-03-24,-2.33,-2.33,-2.33,1
14,1,2010-03-25,-2.28,-2.28,-2.28,1
14,1,2010-03-26,-2.26,-2.26,-2.26,1
14,1,2010-03-27,-2.25,-2.25,-2.25,1
14,1,2010-03-28,-2.25,-2.25,-2.25,1
14,1,2010-03-29,-2.24,-2.24,-2.24,1
14,1,2010-03-30,-2.25,-2.25,-2.25,1
14,1,2010-03-31,-2.25,-2.25,-2.25,1
14,1,2010-04-01,-2.25,-2.25,-2.25,1
14,1,2010-04-02,-2.25,-2.25,-2.25,1
14,1,2010-04-03,-2.25,-2.25,-2.25,1
14,1,2010-04-04,-2.25,-2.25,-2.25,1
14,1,2010-04-05,-2.25,-2.25,-2.25,1
14,1,2010-04-06,-2.23,-2.23,-2.23,1
14,1,2010-04-07,-2.2,-2.2,-2.2,1
14,1,2010-04-08,-2.15,-2.15,-2.15,1
14,1,2010-04-09,-2.08,-2.08,-2.08,1
14,1,2010-04-10,-2.02,-2.02,-2.02,1
14,1,2010-04-11,-1.96,-1.96,-1.96,1
14,1,2010-04-12,-1.91,-1.91,-1.91,1
14,1,2010-04-13,-1.9,-1.9,-1.9,1
14,1,2010-04-14,-1.88,-1.88,-1.88,1
14,1,2010-04-15,-1.84,-1.84,-1.84,1
14,1,2010-04-16,-1.82,-1.82,-1.82,1
14,1,2010-04-17,-1.81,-1.81,-1.81,1
14,1,2010-04-18,-1.79,-1.79,-1.79,1
14,1,2010-04-19,-1.77,-1.77,-1.77,1
14,1,2010-04-20,-1.74,-1.74,-1.74,1
14,1,2010-04-21,-1.72,-1.72,-1.72,1
14,1,2010-04-22,-1.67,-1.67,-1.67,1
14,1,2010-04-23,-1.61,-1.61,-1.61,1
14,1,2010-04-24,-1.54,-1.54,-1.54,1
14,1,2010-04-25,-1.5,-1.5,-1.5,1
14,1,2010-04-26,-1.44,-1.44,-1.44,1
14,1,2010-04-27,-1.01,-1.01,-1.01,1
14,1,2010-04-28,-0.3,-0.3,-0.3,1
14,1,2010-04-29,-0.43,-0.43,-0.43,1
14,1,2010-04-30,-0.73,-0.73,-0.73,1
14,1,2010-05-01,-0.81,-0.81,-0.81,1
14,1,2010-05-02,-0.84,-0.84,-0.84,1
14,1,2010-05-03,-0.84,-0.84,-0.84,1
14,1,2010-05-04,-0.82,-0.82,-0.82,1
14,1,2010-05-05,-0.8,-0.8,-0.8,1
14,1,2010-05-06,-0.8,-0.8,-0.8,1
14,1,2010-05-07,-0.81,-0.81,-0.81,1
14,1,2010-05-08,-0.81,-0.81,-0.81,1
14,1,2010-05-09,-0.81,-0.81,-0.81,1
14,1,2010-05-10,-0.82,-0.82,-0.82,1
14,1,2010-05-11,-0.79,-0.79,-0.79,1
14,1,2010-05-12,-0.76,-0.76,-0.76,1
14,1,2010-05-13,-0.75,-0.75,-0.75,1
14,1,2010-05-14,-0.74,-0.74,-0.74,1
14,1,2010-05-15,-0.74,-0.74,-0.74,1
14,1,2010-05-16,-0.73,-0.73,-0.73,1
14,1,2010-05-17,-0.73,-0.73,-0.73,1
14,1,2010-05-18,-0.72,-0.72,-0.72,1
14,1,2010-05-19,-0.73,-0.73,-0.73,1
14,1,2010-05-20,-0.73,-0.73,-0.73,1
14,1,2010-05-21,-0.71,-0.71,-0.71,1
14,1,2010-05-22,-0.69,-0.69,-0.69,1
14,1,2010-05-23,-0.69,-0.69,-0.69,1
14,1,2010-05-24,-0.66,-0.66,-0.66,1
14,1,2010-05-25,-0.6,-0.6,-0.6,1
14,1,2010-05-26,-0.6,-0.6,-0.6,1
14,1,2010-05-27,-0.58,-0.58,-0.58,1
14,1,2010-05-28,-0.58,-0.58,-0.58,1
14,1,2010-05-29,-0.58,-0.58,-0.58,1
14,1,2010-05-30,-0.56,-0.56,-0.56,1
14,1,2010-05-31,-0.53,-0.53,-0.53,1
14,1,2010-06-01,-0.52,-0.52,-0.52,1
14,1,2010-06-02,-0.53,-0.53,-0.53,1
14,1,2010-06-03,-0.49,-0.49,-0.49,1
14,1,2010-06-04,-0.49,-0.49,-0.49,1
14,1,2010-06-05,-0.27,-0.27,-0.27,1
14,1,2010-06-06,-0.21,-0.21,-0.21,1
14,1,2010-06-07,-0.2,-0.2,-0.2,1
14,1,2010-06-08,-0.21,-0.21,-0.21,1
14,1,2010-06-09,-0.21,-0.21,-0.21,1
14,1,2010-06-10,-0.21,-0.21,-0.21,1
14,1,2010-06-11,-0.21,-0.21,-0.21,1
14,1,2010-06-12,-0.18,-0.18,-0.18,1
14,1,2010-06-13,-0.18,-0.18,-0.18,1
14,1,2010-06-14,-0.17,-0.17,-0.17,1
14,1,2010-06-15,-0.18,-0.18,-0.18,1
14,1,2010-06-16,-0.17,-0.17,-0.17,1
14,1,2010-06-17,-0.16,-0.16,-0.16,1
14,1,2010-06-18,-0.16,-0.16,-0.16,1
14,1,2010-06-19,-0.17,-0.17,-0.17,1
14,1,2010-06-20,-0.17,-0.17,-0.17,1
14,1,2010-06-21,-0.17,-0.17,-0.17,1
14,1,2010-06-22,-0.17,-0.17,-0.17,1
14,1,2010-06-23,-0.17,-0.17,-0.17,1
14,1,2010-06-24,-0.15,-0.15,-0.15,1
14,1,2010-06-25,-0.11,-0.11,-0.11,1
14,1,2010-06-26,-0.04,-0.04,-0.04,1
14,1,2010-06-27,0.06,0.06,0.06,1
14,1,2010-06-28,0.24,0.24,0.24,1
14,1,2010-06-29,0.46,0.46,0.46,1
14,1,2010-06-30,0.76,0.76,0.76,1
14,1,2010-07-01,1.3,1.3,1.3,1
14,1,2010-07-02,1.89,1.89,1.89,1
14,1,2010-07-03,2.22,2.22,2.22,1
14,1,2010-07-04,2.34,2.34,2.34,1
14,1,2010-07-05,2.5,2.5,2.5,1
14,1,2010-07-06,2.96,2.96,2.96,1
14,1,2010-07-07,3.31,3.31,3.31,1
14,1,2010-07-08,3.76,3.76,3.76,1
14,1,2010-07-09,4.5,4.5,4.5,1
14,1,2010-07-10,4.84,4.84,4.84,1
14,1,2010-07-11,5,5,5,1
14,1,2010-07-12,5.11,5.11,5.11,1
14,1,2010-07-13,5.34,5.34,5.34,1
14,1,2010-07-14,5.42,5.42,5.42,1
14,1,2010-07-15,5.69,5.69,5.69,1
14,1,2010-07-16,5.84,5.84,5.84,1
14,1,2010-07-17,5.97,5.97,5.97,1
14,1,2010-07-18,5.87,5.87,5.87,1
14,1,2010-07-19,5.96,5.96,5.96,1
14,1,2010-07-20,6.12,6.12,6.12,1
14,1,2010-07-21,6.29,6.29,6.29,1
14,1,2010-07-22,6.19,6.19,6.19,1
14,1,2010-07-23,5.94,5.94,5.94,1
14,1,2010-07-24,5.49,5.49,5.49,1
14,1,2010-07-25,5.05,5.05,5.05,1
14,1,2010-07-26,4.63,4.63,4.63,1
14,1,2010-07-27,4.33,4.33,4.33,1
14,1,2010-07-28,4.07,4.07,4.07,1
14,1,2010-07-29,3.81,3.81,3.81,1
14,1,2010-07-30,3.52,3.52,3.52,1
14,1,2010-07-31,3.47,3.47,3.47,1
14,1,2010-08-01,3.75,3.75,3.75,1
14,1,2010-08-02,3.9,3.9,3.9,1
14,1,2010-08-03,3.94,3.94,3.94,1
14,1,2010-08-04,3.83,3.83,3.83,1
14,1,2010-08-05,3.62,3.62,3.62,1
14,1,2010-08-06,3.34,3.34,3.34,1
14,1,2010-08-07,3.17,3.17,3.17,1
14,1,2010-08-08,3.29,3.29,3.29,1
14,1,2010-08-09,3.47,3.47,3.47,1
14,1,2010-08-10,3.73,3.73,3.73,1
14,1,2010-08-11,3.9,3.9,3.9,1
14,1,2010-08-12,3.95,3.95,3.95,1
14,1,2010-08-13,3.91,3.91,3.91,1
14,1,2010-08-14,3.7,3.7,3.7,1
14,1,2010-08-15,3.39,3.39,3.39,1
14,1,2010-08-16,2.93,2.93,2.93,1
14,1,2010-08-17,2.68,2.68,2.68,1
14,1,2010-08-18,2.45,2.45,2.45,1
14,1,2010-08-19,2.5,2.5,2.5,1
14,1,2010-08-20,2.79,2.79,2.79,1
14,1,2010-08-21,3.24,3.24,3.24,1
14,1,2010-08-22,3.24,3.24,3.24,1
14,1,2010-08-23,3.84,3.84,3.84,1
14,1,2010-08-24,3.98,3.98,3.98,1
14,1,2010-08-25,4.04,4.04,4.04,1
14,1,2010-08-26,4.23,4.23,4.23,1
14,1,2010-08-27,4.46,4.46,4.46,1
14,1,2010-08-28,4.43,4.43,4.43,1
14,1,2010-08-29,4.1,4.1,4.1,1
14,1,2010-08-30,3.75,3.75,3.75,1
14,1,2010-08-31,3.46,3.46,3.46,1
14,1,2010-09-01,3.35,3.35,3.35,1
14,1,2010-09-02,3.36,3.36,3.36,1
14,1,2010-09-03,3.36,3.36,3.36,1
14,1,2010-09-04,3.36,3.36,3.36,1
14,1,2010-09-05,3.33,3.33,3.33,1
14,1,2010-09-06,3.38,3.38,3.38,1
14,1,2010-09-07,3.29,3.29,3.29,1
14,1,2010-09-08,3.16,3.16,3.16,1
14,1,2010-09-09,3,3,3,1
14,1,2010-09-10,2.83,2.83,2.83,1
14,1,2010-09-11,2.81,2.81,2.81,1
14,1,2010-09-12,2.91,2.91,2.91,1
14,1,2010-09-13,2.88,2.88,2.88,1
14,1,2010-09-14,2.68,2.68,2.68,1
14,1,2010-09-15,2.55,2.55,2.55,1
14,1,2010-09-16,2.46,2.46,2.46,1
14,1,2010-09-17,2.44,2.44,2.44,1
14,1,2010-09-18,2.38,2.38,2.38,1
14,1,2010-09-19,2.32,2.32,2.32,1
14,1,2010-09-20,2.42,2.42,2.42,1
14,1,2010-09-21,2.57,2.57,2.57,1
14,1,2010-09-22,2.7,2.7,2.7,1
14,1,2010-09-23,2.84,2.84,2.84,1
14,1,2010-09-24,2.73,2.73,2.73,1
14,1,2010-09-25,2.53,2.53,2.53,1
14,1,2010-09-26,2.31,2.31,2.31,1
14,1,2010-09-27,2.1,2.1,2.1,1
14,1,2010-09-28,1.93,1.93,1.93,1
14,1,2010-09-29,1.76,1.76,1.76,1
14,1,2010-09-30,1.6,1.6,1.6,1
14,1,2010-10-01,1.46,1.46,1.46,1
14,1,2010-10-02,1.38,1.38,1.38,1
14,1,2010-10-03,1.49,1.49,1.49,1
14,1,2010-10-04,1.52,1.52,1.52,1
14,1,2010-10-05,1.48,1.48,1.48,1
14,1,2010-10-06,1.5,1.5,1.5,1
14,1,2010-10-07,1.74,1.74,1.74,1
14,1,2010-10-08,2,2,2,1
14,1,2010-10-09,2.18,2.18,2.18,1
14,1,2010-10-10,2.18,2.18,2.18,1
14,1,2010-10-11,2.14,2.14,2.14,1
14,1,2010-10-12,2.11,2.11,2.11,1
14,1,2010-10-13,2.13,2.13,2.13,1
14,1,2010-10-14,2.11,2.11,2.11,1
14,1,2010-10-15,2.05,2.05,2.05,1
14,1,2010-10-16,1.86,1.86,1.86,1
14,1,2010-10-17,1.63,1.63,1.63,1
14,1,2010-10-18,1.44,1.44,1.44,1
14,1,2010-10-19,1.18,1.18,1.18,1
14,1,2010-10-20,0.9,0.9,0.9,1
14,1,2010-10-21,0.67,0.67,0.67,1
14,1,2010-10-22,0.48,0.48,0.48,1
14,1,2010-10-23,0.35,0.35,0.35,1
14,1,2010-10-24,0.25,0.25,0.25,1
14,1,2010-10-25,0.18,0.18,0.18,1
14,1,2010-10-26,0.11,0.11,0.11,1
14,1,2010-10-27,0.08,0.08,0.08,1
14,1,2010-10-28,0.03,0.03,0.03,1
14,1,2010-10-29,0.01,0.01,0.01,1
14,1,2010-10-30,-0.06,-0.06,-0.06,1
14,1,2010-10-31,-0.1,-0.1,-0.1,1
14,1,2010-11-01,-0.11,-0.11,-0.11,1
14,1,2010-11-02,-0.13,-0.13,-0.13,1
14,1,2010-11-03,-0.16,-0.16,-0.16,1
14,1,2010-11-04,-0.16,-0.16,-0.16,1
14,1,2010-11-05,-0.17,-0.17,-0.17,1
14,1,2010-11-06,-0.17,-0.17,-0.17,1
14,1,2010-11-07,-0.17,-0.17,-0.17,1
14,1,2010-11-08,-0.17,-0.17,-0.17,1
14,1,2010-11-09,-0.18,-0.18,-0.18,1
14,1,2010-11-10,-0.17,-0.17,-0.17,1
14,1,2010-11-11,-0.2,-0.2,-0.2,1
14,1,2010-11-12,-0.21,-0.21,-0.21,1
14,1,2010-11-13,-0.23,-0.23,-0.23,1
14,1,2010-11-14,-0.25,-0.25,-0.25,1
14,1,2010-11-15,-0.27,-0.27,-0.27,1
14,1,2010-11-16,-0.32,-0.32,-0.32,1
14,1,2010-11-17,-0.37,-0.37,-0.37,1
14,1,2010-11-18,-0.41,-0.41,-0.41,1
14,1,2010-11-19,-0.46,-0.46,-0.46,1
14,1,2010-11-20,-0.49,-0.49,-0.49,1
14,1,2010-11-21,-0.51,-0.51,-0.51,1
14,1,2010-11-22,-0.52,-0.52,-0.52,1
14,1,2010-11-23,-0.55,-0.55,-0.55,1
14,1,2010-11-24,-0.56,-0.56,-0.56,1
14,1,2010-11-25,-0.57,-0.57,-0.57,1
14,1,2010-11-26,-0.59,-0.59,-0.59,1
14,1,2010-11-27,-0.62,-0.62,-0.62,1
14,1,2010-11-28,-0.62,-0.62,-0.62,1
14,1,2010-11-29,-0.67,-0.67,-0.67,1
14,1,2010-11-30,-0.71,-0.71,-0.71,1
14,1,2010-12-01,-0.73,-0.73,-0.73,1
14,1,2010-12-02,-0.78,-0.78,-0.78,1
14,1,2010-12-03,-0.82,-0.82,-0.82,1
14,1,2010-12-04,-0.83,-0.83,-0.83,1
14,1,2010-12-05,-0.87,-0.87,-0.87,1
14,1,2010-12-06,-0.9,-0.9,-0.9,1
14,1,2010-12-07,-0.94,-0.94,-0.94,1
14,1,2010-12-08,-0.97,-0.97,-0.97,1
14,1,2010-12-09,-1.04,-1.04,-1.04,1
14,1,2010-12-10,-1.08,-1.08,-1.08,1
14,1,2010-12-11,-1.08,-1.08,-1.08,1
14,1,2010-12-12,-1.12,-1.12,-1.12,1
14,1,2010-12-13,-1.15,-1.15,-1.15,1
14,1,2010-12-14,-1.16,-1.16,-1.16,1
14,1,2010-12-15,-1.18,-1.18,-1.18,1
14,1,2010-12-16,-1.19,-1.19,-1.19,1
14,1,2010-12-17,-1.25,-1.25,-1.25,1
14,1,2010-12-18,-1.31,-1.31,-1.31,1
14,1,2010-12-19,-1.34,-1.34,-1.34,1
14,1,2010-12-20,-1.44,-1.44,-1.44,1
14,1,2010-12-21,-1.53,-1.53,-1.53,1
14,1,2010-12-22,-1.62,-1.62,-1.62,1
14,1,2010-12-23,-1.71,-1.71,-1.71,1
14,1,2010-12-24,-1.78,-1.78,-1.78,1
14,1,2010-12-25,-1.79,-1.79,-1.79,1
14,1,2010-12-26,-1.8,-1.8,-1.8,1
14,1,2010-12-27,-1.8,-1.8,-1.8,1
14,1,2010-12-28,-1.82,-1.82,-1.82,1
14,1,2010-12-29,-1.82,-1.82,-1.82,1
14,1,2010-12-30,-1.83,-1.83,-1.83,1
14,1,2010-12-31,-1.82,-1.82,-1.82,1
14,1,2011-01-01,-1.82,-1.82,-1.82,1
14,1,2011-01-02,-1.84,-1.84,-1.84,1
14,1,2011-01-03,-1.84,-1.84,-1.84,1
14,1,2011-01-04,-1.84,-1.84,-1.84,1
14,1,2011-01-05,-1.86,-1.86,-1.86,1
14,1,2011-01-06,-1.88,-1.88,-1.88,1
14,1,2011-01-07,-1.9,-1.9,-1.9,1
14,1,2011-01-08,-1.91,-1.91,-1.91,1
14,1,2011-01-09,-1.94,-1.94,-1.94,1
14,1,2011-01-10,-1.96,-1.96,-1.96,1
14,1,2011-01-11,-1.98,-1.98,-1.98,1
14,1,2011-01-12,-1.98,-1.98,-1.98,1
14,1,2011-01-13,-1.99,-1.99,-1.99,1
14,1,2011-01-14,-2,-2,-2,1
14,1,2011-01-15,-2.05,-2.05,-2.05,1
14,1,2011-01-16,-2.06,-2.06,-2.06,1
14,1,2011-01-17,-2.1,-2.1,-2.1,1
14,1,2011-01-18,-2.12,-2.12,-2.12,1
14,1,2011-01-19,-2.13,-2.13,-2.13,1
14,1,2011-01-20,-2.13,-2.13,-2.13,1
14,1,2011-01-21,-2.11,-2.11,-2.11,1
14,1,2011-01-22,-2.11,-2.11,-2.11,1
14,1,2011-01-23,-2.1,-2.1,-2.1,1
14,1,2011-01-24,-2.09,-2.09,-2.09,1
14,1,2011-01-25,-2.11,-2.11,-2.11,1
14,1,2011-01-26,-2.11,-2.11,-2.11,1
14,1,2011-01-27,-2.11,-2.11,-2.11,1
14,1,2011-01-28,-2.12,-2.12,-2.12,1
14,1,2011-01-29,-2.13,-2.13,-2.13,1
14,1,2011-01-30,-2.13,-2.13,-2.13,1
14,1,2011-01-31,-2.15,-2.15,-2.15,1
14,1,2011-02-01,-2.18,-2.18,-2.18,1
14,1,2011-02-02,-2.19,-2.19,-2.19,1
14,1,2011-02-03,-2.18,-2.18,-2.18,1
14,1,2011-02-04,-2.19,-2.19,-2.19,1
14,1,2011-02-05,-2.21,-2.21,-2.21,1
14,1,2011-02-06,-2.21,-2.21,-2.21,1
14,1,2011-02-07,-2.23,-2.23,-2.23,1
14,1,2011-02-08,-2.25,-2.25,-2.25,1
14,1,2011-02-09,-2.25,-2.25,-2.25,1
14,1,2011-02-10,-2.25,-2.25,-2.25,1
14,1,2011-02-11,-2.26,-2.26,-2.26,1
14,1,2011-02-12,-2.25,-2.25,-2.25,1
14,1,2011-02-13,-2.25,-2.25,-2.25,1
14,1,2011-02-14,-2.22,-2.22,-2.22,1
14,1,2011-02-15,-2.24,-2.24,-2.24,1
14,1,2011-02-16,-2.25,-2.25,-2.25,1
14,1,2011-02-17,-2.25,-2.25,-2.25,1
14,1,2011-02-18,-2.27,-2.27,-2.27,1
14,1,2011-02-19,-2.27,-2.27,-2.27,1
14,1,2011-02-20,-2.28,-2.28,-2.28,1
14,1,2011-02-21,-2.29,-2.29,-2.29,1
14,1,2011-02-22,-2.32,-2.32,-2.32,1
14,1,2011-02-23,-2.31,-2.31,-2.31,1
14,1,2011-02-24,-2.33,-2.33,-2.33,1
14,1,2011-02-25,-2.32,-2.32,-2.32,1
14,1,2011-02-26,-2.32,-2.32,-2.32,1
14,1,2011-02-27,-2.33,-2.33,-2.33,1
14,1,2011-02-28,-2.33,-2.33,-2.33,1
14,1,2011-03-01,-2.33,-2.33,-2.33,1
14,1,2011-03-02,-2.33,-2.33,-2.33,1
14,1,2011-03-03,-2.33,-2.33,-2.33,1
14,1,2011-03-04,-2.33,-2.33,-2.33,1
14,1,2011-03-05,-2.32,-2.32,-2.32,1
14,1,2011-03-06,-2.32,-2.32,-2.32,1
14,1,2011-03-07,-2.32,-2.32,-2.32,1
14,1,2011-03-08,-2.3,-2.3,-2.3,1
14,1,2011-03-09,-2.28,-2.28,-2.28,1
14,1,2011-03-10,-2.28,-2.28,-2.28,1
14,1,2011-03-11,-2.28,-2.28,-2.28,1
14,1,2011-03-12,-2.28,-2.28,-2.28,1
14,1,2011-03-13,-2.28,-2.28,-2.28,1
14,1,2011-03-14,-2.28,-2.28,-2.28,1
14,1,2011-03-15,-2.28,-2.28,-2.28,1
14,1,2011-03-16,-2.27,-2.27,-2.27,1
14,1,2011-03-17,-2.28,-2.28,-2.28,1
14,1,2011-03-18,-2.27,-2.27,-2.27,1
14,1,2011-03-19,-2.28,-2.28,-2.28,1
14,1,2011-03-20,-2.27,-2.27,-2.27,1
14,1,2011-03-21,-2.27,-2.27,-2.27,1
14,1,2011-03-22,-2.25,-2.25,-2.25,1
14,1,2011-03-23,-2.24,-2.24,-2.24,1
14,1,2011-03-24,-2.2,-2.2,-2.2,1
14,1,2011-03-25,-2.15,-2.15,-2.15,1
14,1,2011-03-26,-2.1,-2.1,-2.1,1
14,1,2011-03-27,-2.05,-2.05,-2.05,1
14,1,2011-03-28,-2,-2,-2,1
14,1,2011-03-29,-1.99,-1.99,-1.99,1
14,1,2011-03-30,-1.95,-1.95,-1.95,1
14,1,2011-03-31,-1.92,-1.92,-1.92,1
14,1,2011-04-01,-1.92,-1.92,-1.92,1
14,1,2011-04-02,-1.9,-1.9,-1.9,1
14,1,2011-04-03,-1.83,-1.83,-1.83,1
14,1,2011-04-04,-1.78,-1.78,-1.78,1
14,1,2011-04-05,-1.7,-1.7,-1.7,1
14,1,2011-04-06,-1.26,-1.26,-1.26,1
14,1,2011-04-07,-0.99,-0.99,-0.99,1
14,1,2011-04-08,-1.28,-1.28,-1.28,1
14,1,2011-04-09,-1.07,-1.07,-1.07,1
14,1,2011-04-10,-0.99,-0.99,-0.99,1
14,1,2011-04-11,-0.97,-0.97,-0.97,1
14,1,2011-04-12,-1,-1,-1,1
14,1,2011-04-13,-1,-1,-1,1
14,1,2011-04-14,-0.98,-0.98,-0.98,1
14,1,2011-04-15,-0.97,-0.97,-0.97,1
14,1,2011-04-16,-0.95,-0.95,-0.95,1
14,1,2011-04-17,-0.94,-0.94,-0.94,1
14,1,2011-04-18,-0.93,-0.93,-0.93,1
14,1,2011-04-19,-0.9,-0.9,-0.9,1
14,1,2011-04-20,-0.88,-0.88,-0.88,1
14,1,2011-04-21,-0.86,-0.86,-0.86,1
14,1,2011-04-22,-0.86,-0.86,-0.86,1
14,1,2011-04-23,-0.83,-0.83,-0.83,1
14,1,2011-04-24,-0.81,-0.81,-0.81,1
14,1,2011-04-25,-0.74,-0.74,-0.74,1
14,1,2011-04-26,-0.72,-0.72,-0.72,1
14,1,2011-04-27,-0.7,-0.7,-0.7,1
14,1,2011-04-28,-0.69,-0.69,-0.69,1
14,1,2011-04-29,-0.68,-0.68,-0.68,1
14,1,2011-04-30,-0.68,-0.68,-0.68,1
14,1,2011-05-01,-0.68,-0.68,-0.68,1
14,1,2011-05-02,-0.68,-0.68,-0.68,1
14,1,2011-05-03,-0.67,-0.67,-0.67,1
14,1,2011-05-04,-0.66,-0.66,-0.66,1
14,1,2011-05-05,-0.67,-0.67,-0.67,1
14,1,2011-05-06,-0.67,-0.67,-0.67,1
14,1,2011-05-07,-0.66,-0.66,-0.66,1
14,1,2011-05-08,-0.64,-0.64,-0.64,1
14,1,2011-05-09,-0.61,-0.61,-0.61,1
14,1,2011-05-10,-0.57,-0.57,-0.57,1
14,1,2011-05-11,-0.51,-0.51,-0.51,1
14,1,2011-05-12,-0.38,-0.38,-0.38,1
14,1,2011-05-13,-0.23,-0.23,-0.23,1
14,1,2011-05-14,-0.26,-0.26,-0.26,1
14,1,2011-05-15,-0.26,-0.26,-0.26,1
14,1,2011-05-16,-0.27,-0.27,-0.27,1
14,1,2011-05-17,-0.27,-0.27,-0.27,1
14,1,2011-05-18,-0.28,-0.28,-0.28,1
14,1,2011-05-19,-0.28,-0.28,-0.28,1
14,1,2011-05-20,-0.28,-0.28,-0.28,1
14,1,2011-05-21,-0.28,-0.28,-0.28,1
14,1,2011-05-22,-0.26,-0.26,-0.26,1
14,1,2011-05-23,-0.24,-0.24,-0.24,1
14,1,2011-05-24,-0.25,-0.25,-0.25,1
14,1,2011-05-25,-0.23,-0.23,-0.23,1
14,1,2011-05-26,-0.22,-0.22,-0.22,1
14,1,2011-05-27,-0.22,-0.22,-0.22,1
14,1,2011-05-28,-0.23,-0.23,-0.23,1
14,1,2011-05-29,-0.21,-0.21,-0.21,1
14,1,2011-05-30,-0.17,-0.17,-0.17,1
14,1,2011-05-31,-0.16,-0.16,-0.16,1
14,1,2011-06-01,-0.14,-0.14,-0.14,1
14,1,2011-06-02,-0.13,-0.13,-0.13,1
14,1,2011-06-03,-0.1,-0.1,-0.1,1
14,1,2011-06-04,-0.09,-0.09,-0.09,1
14,1,2011-06-05,-0.06,-0.06,-0.06,1
14,1,2011-06-06,-0.03,-0.03,-0.03,1
14,1,2011-06-07,0,0,0,1
14,1,2011-06-08,-0.02,-0.02,-0.02,1
14,1,2011-06-09,-0.01,-0.01,-0.01,1
14,1,2011-06-10,-0.02,-0.02,-0.02,1
14,1,2011-06-11,0,0,0,1
14,1,2011-06-12,0.03,0.03,0.03,1
14,1,2011-06-13,0.12,0.12,0.12,1
14,1,2011-06-14,0.26,0.26,0.26,1
14,1,2011-06-15,0.53,0.53,0.53,1
14,1,2011-06-16,0.89,0.89,0.89,1
14,1,2011-06-17,1.09,1.09,1.09,1
14,1,2011-06-18,1.09,1.09,1.09,1
14,1,2011-06-19,0.96,0.96,0.96,1
14,1,2011-06-20,0.96,0.96,0.96,1
14,1,2011-06-21,1.06,1.06,1.06,1
14,1,2011-06-22,1.29,1.29,1.29,1
14,1,2011-06-23,1.39,1.39,1.39,1
14,1,2011-06-24,1.39,1.39,1.39,1
14,1,2011-06-25,1.47,1.47,1.47,1
14,1,2011-06-26,1.7,1.7,1.7,1
14,1,2011-06-27,2.23,2.23,2.23,1
14,1,2011-06-28,2.99,2.99,2.99,1
14,1,2011-06-29,3.34,3.34,3.34,1
14,1,2011-06-30,3.33,3.33,3.33,1
14,1,2011-07-01,3.21,3.21,3.21,1
14,1,2011-07-02,3.1,3.1,3.1,1
14,1,2011-07-03,3.07,3.07,3.07,1
14,1,2011-07-04,3.06,3.06,3.06,1
14,1,2011-07-05,3.18,3.18,3.18,1
14,1,2011-07-06,3.39,3.39,3.39,1
14,1,2011-07-07,3.51,3.51,3.51,1
14,1,2011-07-08,3.62,3.62,3.62,1
14,1,2011-07-09,3.69,3.69,3.69,1
14,1,2011-07-10,3.76,3.76,3.76,1
14,1,2011-07-11,3.97,3.97,3.97,1
14,1,2011-07-12,4.13,4.13,4.13,1
14,1,2011-07-13,4.28,4.28,4.28,1
14,1,2011-07-14,4.13,4.13,4.13,1
14,1,2011-07-15,4.06,4.06,4.06,1
14,1,2011-07-16,4.03,4.03,4.03,1
14,1,2011-07-17,3.97,3.97,3.97,1
14,1,2011-07-18,3.78,3.78,3.78,1
14,1,2011-07-19,3.46,3.46,3.46,1
14,1,2011-07-20,3.09,3.09,3.09,1
14,1,2011-07-21,2.75,2.75,2.75,1
14,1,2011-07-22,2.5,2.5,2.5,1
14,1,2011-07-23,2.26,2.26,2.26,1
14,1,2011-07-24,2.01,2.01,2.01,1
14,1,2011-07-25,1.79,1.79,1.79,1
14,1,2011-07-26,1.66,1.66,1.66,1
14,1,2011-07-27,1.64,1.64,1.64,1
14,1,2011-07-28,1.62,1.62,1.62,1
14,1,2011-07-29,1.63,1.63,1.63,1
14,1,2011-07-30,1.71,1.71,1.71,1
14,1,2011-07-31,1.86,1.86,1.86,1
14,1,2011-08-01,2.2,2.2,2.2,1
14,1,2011-08-02,2.63,2.63,2.63,1
14,1,2011-08-03,2.63,2.63,2.63,1
14,1,2011-08-04,3.36,3.36,3.36,1
14,1,2011-08-05,3.65,3.65,3.65,1
14,1,2011-08-06,3.8,3.8,3.8,1
14,1,2011-08-07,3.73,3.73,3.73,1
14,1,2011-08-08,3.57,3.57,3.57,1
14,1,2011-08-09,3.38,3.38,3.38,1
14,1,2011-08-10,3.25,3.25,3.25,1
14,1,2011-08-11,3.34,3.34,3.34,1
14,1,2011-08-12,3.44,3.44,3.44,1
14,1,2011-08-13,3.64,3.64,3.64,1
14,1,2011-08-14,3.73,3.73,3.73,1
14,1,2011-08-15,3.93,3.93,3.93,1
14,1,2011-08-16,4.15,4.15,4.15,1
14,1,2011-08-17,4.57,4.57,4.57,1
14,1,2011-08-18,4.76,4.76,4.76,1
14,1,2011-08-19,4.97,4.97,4.97,1
14,1,2011-08-20,5.33,5.33,5.33,1
14,1,2011-08-21,5.81,5.81,5.81,1
14,1,2011-08-22,6.08,6.08,6.08,1
14,1,2011-08-23,6.34,6.34,6.34,1
14,1,2011-08-24,6.37,6.37,6.37,1
14,1,2011-08-25,6.35,6.35,6.35,1
14,1,2011-08-26,6.05,6.05,6.05,1
14,1,2011-08-27,5.76,5.76,5.76,1
14,1,2011-08-28,5.48,5.48,5.48,1
14,1,2011-08-29,5.36,5.36,5.36,1
14,1,2011-08-30,5.28,5.28,5.28,1
14,1,2011-08-31,5.25,5.25,5.25,1
14,1,2011-09-01,5.31,5.31,5.31,1
14,1,2011-09-02,5.44,5.44,5.44,1
14,1,2011-09-03,5.43,5.43,5.43,1
14,1,2011-09-04,5.37,5.37,5.37,1
14,1,2011-09-05,5.21,5.21,5.21,1
14,1,2011-09-06,4.89,4.89,4.89,1
14,1,2011-09-07,4.65,4.65,4.65,1
14,1,2011-09-08,4.5,4.5,4.5,1
14,1,2011-09-09,4.61,4.61,4.61,1
14,1,2011-09-10,4.9,4.9,4.9,1
14,1,2011-09-11,4.99,4.99,4.99,1
14,1,2011-09-12,5.11,5.11,5.11,1
14,1,2011-09-13,5.06,5.06,5.06,1
14,1,2011-09-14,5.12,5.12,5.12,1
14,1,2011-09-15,5.1,5.1,5.1,1
14,1,2011-09-16,5.08,5.08,5.08,1
14,1,2011-09-17,5.04,5.04,5.04,1
14,1,2011-09-18,4.71,4.71,4.71,1
14,1,2011-09-19,4.31,4.31,4.31,1
14,1,2011-09-20,3.95,3.95,3.95,1
14,1,2011-09-21,3.77,3.77,3.77,1
14,1,2011-09-22,3.79,3.79,3.79,1
14,1,2011-09-23,3.9,3.9,3.9,1
14,1,2011-09-24,3.97,3.97,3.97,1
14,1,2011-09-25,3.96,3.96,3.96,1
14,1,2011-09-26,3.92,3.92,3.92,1
14,1,2011-09-27,3.96,3.96,3.96,1
14,1,2011-09-28,4.03,4.03,4.03,1
14,1,2011-09-29,4.09,4.09,4.09,1
14,1,2011-09-30,4.21,4.21,4.21,1
14,1,2011-10-01,4.38,4.38,4.38,1
14,1,2011-10-02,4.58,4.58,4.58,1
14,1,2011-10-03,4.62,4.62,4.62,1
14,1,2011-10-04,4.74,4.74,4.74,1
14,1,2011-10-05,4.61,4.61,4.61,1
14,1,2011-10-06,4.29,4.29,4.29,1
14,1,2011-10-07,3.85,3.85,3.85,1
14,1,2011-10-08,3.31,3.31,3.31,1
14,1,2011-10-09,2.86,2.86,2.86,1
14,1,2011-10-10,2.56,2.56,2.56,1
14,1,2011-10-11,2.27,2.27,2.27,1
14,1,2011-10-12,1.98,1.98,1.98,1
14,1,2011-10-13,1.8,1.8,1.8,1
14,1,2011-10-14,1.7,1.7,1.7,1
14,1,2011-10-15,1.68,1.68,1.68,1
14,1,2011-10-16,1.71,1.71,1.71,1
14,1,2011-10-17,1.72,1.72,1.72,1
14,1,2011-10-18,1.63,1.63,1.63,1
14,1,2011-10-19,1.44,1.44,1.44,1
14,1,2011-10-20,1.28,1.28,1.28,1
14,1,2011-10-21,1.17,1.17,1.17,1
14,1,2011-10-22,1.07,1.07,1.07,1
14,1,2011-10-23,0.98,0.98,0.98,1
14,1,2011-10-24,0.87,0.87,0.87,1
14,1,2011-10-25,0.74,0.74,0.74,1
14,1,2011-10-26,0.62,0.62,0.62,1
14,1,2011-10-27,0.51,0.51,0.51,1
14,1,2011-10-28,0.43,0.43,0.43,1
14,1,2011-10-29,0.4,0.4,0.4,1
14,1,2011-10-30,0.44,0.44,0.44,1
14,1,2011-10-31,0.47,0.47,0.47,1
14,1,2011-11-01,0.48,0.48,0.48,1
14,1,2011-11-02,0.5,0.5,0.5,1
14,1,2011-11-03,0.41,0.41,0.41,1
14,1,2011-11-04,0.3,0.3,0.3,1
14,1,2011-11-05,0.21,0.21,0.21,1
14,1,2011-11-06,0.16,0.16,0.16,1
14,1,2011-11-07,0.12,0.12,0.12,1
14,1,2011-11-08,0.08,0.08,0.08,1
14,1,2011-11-09,0.05,0.05,0.05,1
14,1,2011-11-10,0.04,0.04,0.04,1
14,1,2011-11-11,0.02,0.02,0.02,1
14,1,2011-11-12,0.01,0.01,0.01,1
14,1,2011-11-13,-0.01,-0.01,-0.01,1
14,1,2011-11-14,-0.03,-0.03,-0.03,1
14,1,2011-11-15,-0.04,-0.04,-0.04,1
14,1,2011-11-16,-0.07,-0.07,-0.07,1
14,1,2011-11-17,-0.08,-0.08,-0.08,1
14,1,2011-11-18,-0.1,-0.1,-0.1,1
14,1,2011-11-19,-0.11,-0.11,-0.11,1
14,1,2011-11-20,-0.12,-0.12,-0.12,1
14,1,2011-11-21,-0.14,-0.14,-0.14,1
14,1,2011-11-22,-0.15,-0.15,-0.15,1
14,1,2011-11-23,-0.16,-0.16,-0.16,1
14,1,2011-11-24,-0.18,-0.18,-0.18,1
14,1,2011-11-25,-0.18,-0.18,-0.18,1
14,1,2011-11-26,-0.19,-0.19,-0.19,1
14,1,2011-11-27,-0.19,-0.19,-0.19,1
14,1,2011-11-28,-0.2,-0.2,-0.2,1
14,1,2011-11-29,-0.19,-0.19,-0.19,1
14,1,2011-11-30,-0.2,-0.2,-0.2,1
14,1,2011-12-01,-0.21,-0.21,-0.21,1
14,1,2011-12-02,-0.21,-0.21,-0.21,1
14,1,2011-12-03,-0.24,-0.24,-0.24,1
14,1,2011-12-04,-0.28,-0.28,-0.28,1
14,1,2011-12-05,-0.33,-0.33,-0.33,1
14,1,2011-12-06,-0.51,-0.51,-0.51,1
14,1,2011-12-07,-0.83,-0.83,-0.83,1
14,1,2011-12-08,-1.18,-1.18,-1.18,1
14,1,2011-12-09,-1.38,-1.38,-1.38,1
14,1,2011-12-10,-1.53,-1.53,-1.53,1
14,1,2011-12-11,-1.61,-1.61,-1.61,1
14,1,2011-12-12,-1.66,-1.66,-1.66,1
14,1,2011-12-13,-1.73,-1.73,-1.73,1
14,1,2011-12-14,-1.79,-1.79,-1.79,1
14,1,2011-12-15,-1.95,-1.95,-1.95,1
14,1,2011-12-16,-2.14,-2.14,-2.14,1
14,1,2011-12-17,-2.26,-2.26,-2.26,1
14,1,2011-12-18,-2.36,-2.36,-2.36,1
14,1,2011-12-19,-2.4,-2.4,-2.4,1
14,1,2011-12-20,-2.44,-2.44,-2.44,1
14,1,2011-12-21,-2.46,-2.46,-2.46,1
14,1,2011-12-22,-2.48,-2.48,-2.48,1
14,1,2011-12-23,-2.43,-2.43,-2.43,1
14,1,2011-12-24,-2.41,-2.41,-2.41,1
14,1,2011-12-25,-2.39,-2.39,-2.39,1
14,1,2011-12-26,-2.35,-2.35,-2.35,1
14,1,2011-12-27,-2.34,-2.34,-2.34,1
14,1,2011-12-28,-2.32,-2.32,-2.32,1
14,1,2011-12-29,-2.23,-2.23,-2.23,1
14,1,2011-12-30,-2.19,-2.19,-2.19,1
14,1,2011-12-31,-2.18,-2.18,-2.18,1
14,1,2012-01-01,-2.18,-2.18,-2.18,1
14,1,2012-01-02,-2.15,-2.15,-2.15,1
14,1,2012-01-03,-2.12,-2.12,-2.12,1
14,1,2012-01-04,-2.06,-2.06,-2.06,1
14,1,2012-01-05,-2.06,-2.06,-2.06,1
14,1,2012-01-06,-2.06,-2.06,-2.06,1
14,1,2012-01-07,-2.05,-2.05,-2.05,1
14,1,2012-01-08,-2.11,-2.11,-2.11,1
14,1,2012-01-09,-2.14,-2.14,-2.14,1
14,1,2012-01-10,-2.15,-2.15,-2.15,1
14,1,2012-01-11,-2.18,-2.18,-2.18,1
14,1,2012-01-12,-2.19,-2.19,-2.19,1
14,1,2012-01-13,-2.2,-2.2,-2.2,1
14,1,2012-01-14,-2.23,-2.23,-2.23,1
14,1,2012-01-15,-2.25,-2.25,-2.25,1
14,1,2012-01-16,-2.27,-2.27,-2.27,1
14,1,2012-01-17,-2.29,-2.29,-2.29,1
14,1,2012-01-18,-2.3,-2.3,-2.3,1
14,1,2012-01-19,-2.25,-2.25,-2.25,1
14,1,2012-01-20,-2.28,-2.28,-2.28,1
14,1,2012-01-21,-2.3,-2.3,-2.3,1
14,1,2012-01-22,-2.34,-2.34,-2.34,1
14,1,2012-01-23,-2.34,-2.34,-2.34,1
14,1,2012-01-24,-2.38,-2.38,-2.38,1
14,1,2012-01-25,-2.41,-2.41,-2.41,1
14,1,2012-01-26,-2.43,-2.43,-2.43,1
14,1,2012-01-27,-2.45,-2.45,-2.45,1
14,1,2012-01-28,-2.47,-2.47,-2.47,1
14,1,2012-01-29,-2.48,-2.48,-2.48,1
14,1,2012-01-30,-2.46,-2.46,-2.46,1
14,1,2012-01-31,-2.47,-2.47,-2.47,1
14,1,2012-02-01,-2.44,-2.44,-2.44,1
14,1,2012-02-02,-2.43,-2.43,-2.43,1
14,1,2012-02-03,-2.4,-2.4,-2.4,1
14,1,2012-02-04,-2.39,-2.39,-2.39,1
14,1,2012-02-05,-2.36,-2.36,-2.36,1
14,1,2012-02-06,-2.36,-2.36,-2.36,1
14,1,2012-02-07,-2.36,-2.36,-2.36,1
14,1,2012-02-08,-2.35,-2.35,-2.35,1
14,1,2012-02-09,-2.33,-2.33,-2.33,1
14,1,2012-02-10,-2.34,-2.34,-2.34,1
14,1,2012-02-11,-2.34,-2.34,-2.34,1
14,1,2012-02-12,-2.35,-2.35,-2.35,1
14,1,2012-02-13,-2.35,-2.35,-2.35,1
14,1,2012-02-14,-2.35,-2.35,-2.35,1
14,1,2012-02-15,-2.38,-2.38,-2.38,1
14,1,2012-02-16,-2.41,-2.41,-2.41,1
14,1,2012-02-17,-2.43,-2.43,-2.43,1
14,1,2012-02-18,-2.4,-2.4,-2.4,1
14,1,2012-02-19,-2.41,-2.41,-2.41,1
14,1,2012-02-20,-2.41,-2.41,-2.41,1
14,1,2012-02-21,-2.42,-2.42,-2.42,1
14,1,2012-02-22,-2.43,-2.43,-2.43,1
14,1,2012-02-23,-2.45,-2.45,-2.45,1
14,1,2012-02-24,-2.43,-2.43,-2.43,1
14,1,2012-02-25,-2.4,-2.4,-2.4,1
14,1,2012-02-26,-2.37,-2.37,-2.37,1
14,1,2012-02-27,-2.35,-2.35,-2.35,1
14,1,2012-02-28,-2.37,-2.37,-2.37,1
14,1,2012-02-29,-2.35,-2.35,-2.35,1
14,1,2012-03-01,-2.28,-2.28,-2.28,1
14,1,2012-03-02,-2.15,-2.15,-2.15,1
14,1,2012-03-03,-2.02,-2.02,-2.02,1
14,1,2012-03-04,-1.92,-1.92,-1.92,1
14,1,2012-03-05,-1.83,-1.83,-1.83,1
14,1,2012-03-06,-1.79,-1.79,-1.79,1
14,1,2012-03-07,-1.74,-1.74,-1.74,1
14,1,2012-03-08,-1.74,-1.74,-1.74,1
14,1,2012-03-09,-1.75,-1.75,-1.75,1
14,1,2012-03-10,-1.76,-1.76,-1.76,1
14,1,2012-03-11,-1.73,-1.73,-1.73,1
14,1,2012-03-12,-1.7,-1.7,-1.7,1
14,1,2012-03-13,-1.65,-1.65,-1.65,1
14,1,2012-03-14,-1.61,-1.61,-1.61,1
14,1,2012-03-15,-1.53,-1.53,-1.53,1
14,1,2012-03-16,-1.47,-1.47,-1.47,1
14,1,2012-03-17,-1.4,-1.4,-1.4,1
14,1,2012-03-18,-1.37,-1.37,-1.37,1
14,1,2012-03-19,-1.37,-1.37,-1.37,1
14,1,2012-03-20,-1.34,-1.34,-1.34,1
14,1,2012-03-21,-1.32,-1.32,-1.32,1
14,1,2012-03-22,-1.31,-1.31,-1.31,1
14,1,2012-03-23,-1.3,-1.3,-1.3,1
14,1,2012-03-24,-1.27,-1.27,-1.27,1
14,1,2012-03-25,-1.24,-1.24,-1.24,1
14,1,2012-03-26,-1.09,-1.09,-1.09,1
14,1,2012-03-27,-0.84,-0.84,-0.84,1
14,1,2012-03-28,-0.89,-0.89,-0.89,1
14,1,2012-03-29,-0.75,-0.75,-0.75,1
14,1,2012-03-30,-0.29,-0.29,-0.29,1
14,1,2012-03-31,-0.66,-0.66,-0.66,1
14,1,2012-04-01,-0.73,-0.73,-0.73,1
14,1,2012-04-02,-0.85,-0.85,-0.85,1
14,1,2012-04-03,-0.86,-0.86,-0.86,1
14,1,2012-04-04,-0.81,-0.81,-0.81,1
14,1,2012-04-05,-0.86,-0.86,-0.86,1
14,1,2012-04-06,-0.85,-0.85,-0.85,1
14,1,2012-04-07,-0.85,-0.85,-0.85,1
14,1,2012-04-08,-0.85,-0.85,-0.85,1
14,1,2012-04-09,-0.86,-0.86,-0.86,1
14,1,2012-04-10,-0.86,-0.86,-0.86,1
14,1,2012-04-11,-0.87,-0.87,-0.87,1
14,1,2012-04-12,-0.9,-0.9,-0.9,1
14,1,2012-04-13,-0.91,-0.91,-0.91,1
14,1,2012-04-14,-0.92,-0.92,-0.92,1
14,1,2012-04-15,-0.9,-0.9,-0.9,1
14,1,2012-04-16,-0.89,-0.89,-0.89,1
14,1,2012-04-17,-0.88,-0.88,-0.88,1
14,1,2012-04-18,-0.88,-0.88,-0.88,1
14,1,2012-04-19,-0.88,-0.88,-0.88,1
14,1,2012-04-20,-0.88,-0.88,-0.88,1
14,1,2012-04-21,-0.88,-0.88,-0.88,1
14,1,2012-04-22,-0.88,-0.88,-0.88,1
14,1,2012-04-23,-0.9,-0.9,-0.9,1
14,1,2012-04-24,-0.92,-0.92,-0.92,1
14,1,2012-04-25,-0.93,-0.93,-0.93,1
14,1,2012-04-26,-0.95,-0.95,-0.95,1
14,1,2012-04-27,-0.97,-0.97,-0.97,1
14,1,2012-04-28,-1.01,-1.01,-1.01,1
14,1,2012-04-29,-1.04,-1.04,-1.04,1
14,1,2012-04-30,-1.04,-1.04,-1.04,1
14,1,2012-05-01,-1.04,-1.04,-1.04,1
14,1,2012-05-02,-1.01,-1.01,-1.01,1
14,1,2012-05-03,-0.99,-0.99,-0.99,1
14,1,2012-05-04,-0.97,-0.97,-0.97,1
14,1,2012-05-05,-0.96,-0.96,-0.96,1
14,1,2012-05-06,-0.94,-0.94,-0.94,1
14,1,2012-05-07,-0.93,-0.93,-0.93,1
14,1,2012-05-08,-0.91,-0.91,-0.91,1
14,1,2012-05-09,-0.89,-0.89,-0.89,1
14,1,2012-05-10,-0.65,-0.65,-0.65,1
14,1,2012-05-11,-0.17,-0.17,-0.17,1
14,1,2012-05-12,-0.17,-0.17,-0.17,1
14,1,2012-05-13,-0.16,-0.16,-0.16,1
14,1,2012-05-14,-0.16,-0.16,-0.16,1
14,1,2012-05-15,-0.17,-0.17,-0.17,1
14,1,2012-05-16,-0.19,-0.19,-0.19,1
14,1,2012-05-17,-0.21,-0.21,-0.21,1
14,1,2012-05-18,-0.17,-0.17,-0.17,1
14,1,2012-05-19,-0.17,-0.17,-0.17,1
14,1,2012-05-20,-0.17,-0.17,-0.17,1
14,1,2012-05-21,-0.17,-0.17,-0.17,1
14,1,2012-05-22,-0.18,-0.18,-0.18,1
14,1,2012-05-23,-0.17,-0.17,-0.17,1
14,1,2012-05-24,-0.18,-0.18,-0.18,1
14,1,2012-05-25,-0.18,-0.18,-0.18,1
14,1,2012-05-26,-0.17,-0.17,-0.17,1
14,1,2012-05-27,-0.17,-0.17,-0.17,1
14,1,2012-05-28,-0.17,-0.17,-0.17,1
14,1,2012-05-29,-0.17,-0.17,-0.17,1
14,1,2012-05-30,-0.18,-0.18,-0.18,1
14,1,2012-05-31,-0.18,-0.18,-0.18,1
14,1,2012-06-01,-0.18,-0.18,-0.18,1
14,1,2012-06-02,-0.17,-0.17,-0.17,1
14,1,2012-06-03,-0.16,-0.16,-0.16,1
14,1,2012-06-04,-0.15,-0.15,-0.15,1
14,1,2012-06-05,-0.15,-0.15,-0.15,1
14,1,2012-06-06,-0.15,-0.15,-0.15,1
14,1,2012-06-07,0.15,0.15,0.15,1
14,1,2012-06-08,0.4,0.4,0.4,1
14,1,2012-06-09,0.34,0.34,0.34,1
14,1,2012-06-10,0.17,0.17,0.17,1
14,1,2012-06-11,0,0,0,1
14,1,2012-06-12,-0.08,-0.08,-0.08,1
14,1,2012-06-13,-0.13,-0.13,-0.13,1
14,1,2012-06-14,0.01,0.01,0.01,1
14,1,2012-06-15,0.47,0.47,0.47,1
14,1,2012-06-16,1.07,1.07,1.07,1
14,1,2012-06-17,1.48,1.48,1.48,1
14,1,2012-06-18,1.46,1.46,1.46,1
14,1,2012-06-19,1.44,1.44,1.44,1
14,1,2012-06-20,1.42,1.42,1.42,1
14,1,2012-06-21,1.42,1.42,1.42,1
14,1,2012-06-22,1.43,1.43,1.43,1
14,1,2012-06-23,1.64,1.64,1.64,1
14,1,2012-06-24,1.74,1.74,1.74,1
14,1,2012-06-25,1.64,1.64,1.64,1
14,1,2012-06-26,1.71,1.71,1.71,1
14,1,2012-06-27,2.12,2.12,2.12,1
14,1,2012-06-28,2.55,2.55,2.55,1
14,1,2012-06-29,2.8,2.8,2.8,1
14,1,2012-06-30,2.8,2.8,2.8,1
14,1,2012-07-01,2.68,2.68,2.68,1
14,1,2012-07-02,2.59,2.59,2.59,1
14,1,2012-07-03,2.68,2.68,2.68,1
14,1,2012-07-04,2.6,2.6,2.6,1
14,1,2012-07-05,2.54,2.54,2.54,1
14,1,2012-07-06,2.53,2.53,2.53,1
14,1,2012-07-07,2.58,2.58,2.58,1
14,1,2012-07-08,2.66,2.66,2.66,1
14,1,2012-07-09,2.68,2.68,2.68,1
14,1,2012-07-10,2.64,2.64,2.64,1
14,1,2012-07-11,2.96,2.96,2.96,1
14,1,2012-07-12,3.72,3.72,3.72,1
14,1,2012-07-13,3.71,3.71,3.71,1
14,1,2012-07-14,3.67,3.67,3.67,1
14,1,2012-07-15,3.65,3.65,3.65,1
14,1,2012-07-16,3.49,3.49,3.49,1
14,1,2012-07-17,3.47,3.47,3.47,1
14,1,2012-07-18,3.47,3.47,3.47,1
14,1,2012-07-19,3.59,3.59,3.59,1
14,1,2012-07-20,3.54,3.54,3.54,1
14,1,2012-07-21,3.56,3.56,3.56,1
14,1,2012-07-22,3.44,3.44,3.44,1
14,1,2012-07-23,3.4,3.4,3.4,1
14,1,2012-07-24,3.5,3.5,3.5,1
14,1,2012-07-25,3.64,3.64,3.64,1
14,1,2012-07-26,3.93,3.93,3.93,1
14,1,2012-07-27,4.27,4.27,4.27,1
14,1,2012-07-28,4.38,4.38,4.38,1
14,1,2012-07-29,4.44,4.44,4.44,1
14,1,2012-07-30,4.38,4.38,4.38,1
14,1,2012-07-31,4.45,4.45,4.45,1
14,1,2012-08-01,4.67,4.67,4.67,1
14,1,2012-08-02,4.88,4.88,4.88,1
14,1,2012-08-03,5.12,5.12,5.12,1
14,1,2012-08-04,5.24,5.24,5.24,1
14,1,2012-08-05,5.24,5.24,5.24,1
14,1,2012-08-06,5.11,5.11,5.11,1
14,1,2012-08-07,4.96,4.96,4.96,1
14,1,2012-08-08,4.93,4.93,4.93,1
14,1,2012-08-09,5,5,5,1
14,1,2012-08-10,5.07,5.07,5.07,1
14,1,2012-08-11,5.05,5.05,5.05,1
14,1,2012-08-12,5.18,5.18,5.18,1
14,1,2012-08-13,5.27,5.27,5.27,1
14,1,2012-08-14,5.42,5.42,5.42,1
14,1,2012-08-15,5.58,5.58,5.58,1
14,1,2012-08-16,5.77,5.77,5.77,1
14,1,2012-08-17,6,6,6,1
14,1,2012-08-18,6.39,6.39,6.39,1
14,1,2012-08-19,6.81,6.81,6.81,1
14,1,2012-08-20,7.02,7.02,7.02,1
14,1,2012-08-21,6.98,6.98,6.98,1
14,1,2012-08-22,7.06,7.06,7.06,1
14,1,2012-08-23,6.92,6.92,6.92,1
14,1,2012-08-24,6.82,6.82,6.82,1
14,1,2012-08-25,6.51,6.51,6.51,1
14,1,2012-08-26,6.29,6.29,6.29,1
14,1,2012-08-27,6.13,6.13,6.13,1
14,1,2012-08-28,6,6,6,1
14,1,2012-08-29,5.87,5.87,5.87,1
14,1,2012-08-30,5.63,5.63,5.63,1
14,1,2012-08-31,5.3,5.3,5.3,1
14,1,2012-09-01,4.79,4.79,4.79,1
14,1,2012-09-02,4.49,4.49,4.49,1
14,1,2012-09-03,4.32,4.32,4.32,1
14,1,2012-09-04,4.32,4.32,4.32,1
14,1,2012-09-05,4.34,4.34,4.34,1
14,1,2012-09-06,4.36,4.36,4.36,1
14,1,2012-09-07,4.47,4.47,4.47,1
14,1,2012-09-08,4.66,4.66,4.66,1
14,1,2012-09-09,4.86,4.86,4.86,1
14,1,2012-09-10,4.98,4.98,4.98,1
14,1,2012-09-11,4.9,4.9,4.9,1
14,1,2012-09-12,4.66,4.66,4.66,1
14,1,2012-09-13,4.25,4.25,4.25,1
14,1,2012-09-14,3.93,3.93,3.93,1
14,1,2012-09-15,3.87,3.87,3.87,1
14,1,2012-09-16,3.97,3.97,3.97,1
14,1,2012-09-17,4.08,4.08,4.08,1
14,1,2012-09-18,4,4,4,1
14,1,2012-09-20,3.46,3.46,3.46,1
14,1,2012-09-21,3.21,3.21,3.21,1
14,1,2012-09-22,3.14,3.14,3.14,1
14,1,2012-09-23,3.08,3.08,3.08,1
14,1,2012-09-24,2.95,2.95,2.95,1
14,1,2012-09-25,2.69,2.69,2.69,1
14,1,2012-09-26,2.42,2.42,2.42,1
14,1,2012-09-27,2.2,2.2,2.2,1
14,1,2012-09-28,2.12,2.12,2.12,1
14,1,2012-09-29,2.17,2.17,2.17,1
14,1,2012-09-30,2.21,2.21,2.21,1
14,1,2012-10-01,2.21,2.21,2.21,1
14,1,2012-10-02,2.2,2.2,2.2,1
14,1,2012-10-03,2.17,2.17,2.17,1
14,1,2012-10-04,2.01,2.01,2.01,1
14,1,2012-10-05,1.89,1.89,1.89,1
14,1,2012-10-06,1.84,1.84,1.84,1
14,1,2012-10-07,1.76,1.76,1.76,1
14,1,2012-10-08,1.6,1.6,1.6,1
14,1,2012-10-09,1.42,1.42,1.42,1
14,1,2012-10-10,1.27,1.27,1.27,1
14,1,2012-10-11,1.15,1.15,1.15,1
14,1,2012-10-12,1.07,1.07,1.07,1
14,1,2012-10-13,0.97,0.97,0.97,1
14,1,2012-10-14,0.86,0.86,0.86,1
14,1,2012-10-15,0.77,0.77,0.77,1
14,1,2012-10-16,0.64,0.64,0.64,1
14,1,2012-10-17,0.53,0.53,0.53,1
14,1,2012-10-18,0.42,0.42,0.42,1
14,1,2012-10-19,0.34,0.34,0.34,1
14,1,2012-10-20,0.34,0.34,0.34,1
14,1,2012-10-21,0.55,0.55,0.55,1
14,1,2012-10-22,0.97,0.97,0.97,1
14,1,2012-10-23,1.35,1.35,1.35,1
14,1,2012-10-24,1.6,1.6,1.6,1
14,1,2012-10-25,1.63,1.63,1.63,1
14,1,2012-10-26,1.5,1.5,1.5,1
14,1,2012-10-27,1.29,1.29,1.29,1
14,1,2012-10-28,1.11,1.11,1.11,1
14,1,2012-10-29,0.96,0.96,0.96,1
14,1,2012-10-30,0.83,0.83,0.83,1
14,1,2012-10-31,0.71,0.71,0.71,1
14,1,2012-11-01,0.54,0.54,0.54,1
14,1,2012-11-02,0.29,0.29,0.29,1
14,1,2012-11-03,0.13,0.13,0.13,1
14,1,2012-11-04,0.04,0.04,0.04,1
14,1,2012-11-05,-0.04,-0.04,-0.04,1
14,1,2012-11-06,-0.08,-0.08,-0.08,1
14,1,2012-11-07,-0.09,-0.09,-0.09,1
14,1,2012-11-08,-0.11,-0.11,-0.11,1
14,1,2012-11-09,-0.13,-0.13,-0.13,1
14,1,2012-11-10,-0.15,-0.15,-0.15,1
14,1,2012-11-11,-0.15,-0.15,-0.15,1
14,1,2012-11-12,-0.16,-0.16,-0.16,1
14,1,2012-11-13,-0.16,-0.16,-0.16,1
14,1,2012-11-14,-0.16,-0.16,-0.16,1
14,1,2012-11-15,-0.17,-0.17,-0.17,1
14,1,2012-11-16,-0.17,-0.17,-0.17,1
14,1,2012-11-17,-0.16,-0.16,-0.16,1
14,1,2012-11-18,-0.17,-0.17,-0.17,1
14,1,2012-11-19,-0.16,-0.16,-0.16,1
14,1,2012-11-20,-0.17,-0.17,-0.17,1
14,1,2012-11-21,-0.17,-0.17,-0.17,1
14,1,2012-11-22,-0.17,-0.17,-0.17,1
14,1,2012-11-23,-0.18,-0.18,-0.18,1
14,1,2012-11-24,-0.18,-0.18,-0.18,1
14,1,2012-11-25,-0.18,-0.18,-0.18,1
14,1,2012-11-26,-0.19,-0.19,-0.19,1
14,1,2012-11-27,-0.18,-0.18,-0.18,1
14,1,2012-11-28,-0.18,-0.18,-0.18,1
14,1,2012-11-29,-0.2,-0.2,-0.2,1
14,1,2012-11-30,-0.21,-0.21,-0.21,1
14,1,2012-12-01,-0.21,-0.21,-0.21,1
14,1,2012-12-02,-0.23,-0.23,-0.23,1
14,1,2012-12-03,-0.28,-0.28,-0.28,1
14,1,2012-12-04,-0.33,-0.33,-0.33,1
14,1,2012-12-05,-0.42,-0.42,-0.42,1
14,1,2012-12-06,-0.5,-0.5,-0.5,1
14,1,2012-12-07,-0.53,-0.53,-0.53,1
14,1,2012-12-08,-0.58,-0.58,-0.58,1
14,1,2012-12-09,-0.64,-0.64,-0.64,1
14,1,2012-12-10,-0.68,-0.68,-0.68,1
14,1,2012-12-11,-0.71,-0.71,-0.71,1
14,1,2012-12-12,-0.72,-0.72,-0.72,1
14,1,2012-12-13,-0.74,-0.74,-0.74,1
14,1,2012-12-14,-0.77,-0.77,-0.77,1
14,1,2012-12-15,-0.82,-0.82,-0.82,1
14,1,2012-12-16,-0.86,-0.86,-0.86,1
14,1,2012-12-17,-0.93,-0.93,-0.93,1
14,1,2012-12-18,-0.96,-0.96,-0.96,1
14,1,2012-12-19,-0.99,-0.99,-0.99,1
14,1,2012-12-20,-1.02,-1.02,-1.02,1
14,1,2012-12-21,-1.04,-1.04,-1.04,1
14,1,2012-12-22,-1.05,-1.05,-1.05,1
14,1,2012-12-23,-1.07,-1.07,-1.07,1
14,1,2012-12-24,-1.09,-1.09,-1.09,1
14,1,2012-12-25,-1.14,-1.14,-1.14,1
14,1,2012-12-26,-1.2,-1.2,-1.2,1
14,1,2012-12-27,-1.24,-1.24,-1.24,1
14,1,2012-12-28,-1.27,-1.27,-1.27,1
14,1,2012-12-29,-1.31,-1.31,-1.31,1
14,1,2012-12-30,-1.31,-1.31,-1.31,1
14,1,2012-12-31,-1.32,-1.32,-1.32,1
14,1,2013-01-01,-1.36,-1.36,-1.36,1
14,1,2013-01-02,-1.37,-1.37,-1.37,1
14,1,2013-01-03,-1.38,-1.38,-1.38,1
14,1,2013-01-04,-1.38,-1.38,-1.38,1
14,1,2013-01-05,-1.39,-1.39,-1.39,1
14,1,2013-01-06,-1.41,-1.41,-1.41,1
14,1,2013-01-07,-1.42,-1.42,-1.42,1
14,1,2013-01-08,-1.43,-1.43,-1.43,1
14,1,2013-01-09,-1.43,-1.43,-1.43,1
14,1,2013-01-10,-1.44,-1.44,-1.44,1
14,1,2013-01-11,-1.46,-1.46,-1.46,1
14,1,2013-01-12,-1.48,-1.48,-1.48,1
14,1,2013-01-13,-1.47,-1.47,-1.47,1
14,1,2013-01-14,-1.47,-1.47,-1.47,1
14,1,2013-01-15,-1.47,-1.47,-1.47,1
14,1,2013-01-16,-1.48,-1.48,-1.48,1
14,1,2013-01-17,-1.5,-1.5,-1.5,1
14,1,2013-01-18,-1.52,-1.52,-1.52,1
14,1,2013-01-19,-1.56,-1.56,-1.56,1
14,1,2013-01-20,-1.58,-1.58,-1.58,1
14,1,2013-01-21,-1.6,-1.6,-1.6,1
14,1,2013-01-22,-1.62,-1.62,-1.62,1
14,1,2013-01-23,-1.63,-1.63,-1.63,1
14,1,2013-01-24,-1.63,-1.63,-1.63,1
14,1,2013-01-25,-1.65,-1.65,-1.65,1
14,1,2013-01-26,-1.65,-1.65,-1.65,1
14,1,2013-01-27,-1.68,-1.68,-1.68,1
14,1,2013-01-28,-1.68,-1.68,-1.68,1
14,1,2013-01-29,-1.68,-1.68,-1.68,1
14,1,2013-01-30,-1.69,-1.69,-1.69,1
14,1,2013-01-31,-1.69,-1.69,-1.69,1
14,1,2013-02-01,-1.73,-1.73,-1.73,1
14,1,2013-02-02,-1.77,-1.77,-1.77,1
14,1,2013-02-03,-1.78,-1.78,-1.78,1
14,1,2013-02-04,-1.78,-1.78,-1.78,1
14,1,2013-02-05,-1.8,-1.8,-1.8,1
14,1,2013-02-06,-1.82,-1.82,-1.82,1
14,1,2013-02-07,-1.84,-1.84,-1.84,1
14,1,2013-02-08,-1.86,-1.86,-1.86,1
14,1,2013-02-09,-1.9,-1.9,-1.9,1
14,1,2013-02-10,-1.9,-1.9,-1.9,1
14,1,2013-02-11,-1.91,-1.91,-1.91,1
14,1,2013-02-12,-1.91,-1.91,-1.91,1
14,1,2013-02-13,-1.91,-1.91,-1.91,1
14,1,2013-02-14,-1.92,-1.92,-1.92,1
14,1,2013-02-15,-1.92,-1.92,-1.92,1
14,1,2013-02-16,-1.92,-1.92,-1.92,1
14,1,2013-02-17,-1.92,-1.92,-1.92,1
14,1,2013-02-18,-1.94,-1.94,-1.94,1
14,1,2013-02-19,-1.92,-1.92,-1.92,1
14,1,2013-02-20,-1.93,-1.93,-1.93,1
14,1,2013-02-21,-1.95,-1.95,-1.95,1
14,1,2013-02-22,-1.95,-1.95,-1.95,1
14,1,2013-02-23,-1.96,-1.96,-1.96,1
14,1,2013-02-24,-1.96,-1.96,-1.96,1
14,1,2013-02-25,-1.98,-1.98,-1.98,1
14,1,2013-02-26,-1.99,-1.99,-1.99,1
14,1,2013-02-27,-1.99,-1.99,-1.99,1
14,1,2013-02-28,-1.99,-1.99,-1.99,1
14,1,2013-03-01,-1.99,-1.99,-1.99,1
14,1,2013-03-02,-1.99,-1.99,-1.99,1
14,1,2013-03-03,-1.99,-1.99,-1.99,1
14,1,2013-03-04,-1.99,-1.99,-1.99,1
14,1,2013-03-05,-2,-2,-2,1
14,1,2013-03-06,-2.03,-2.03,-2.03,1
14,1,2013-03-07,-2.03,-2.03,-2.03,1
14,1,2013-03-08,-2.03,-2.03,-2.03,1
14,1,2013-03-09,-2.04,-2.04,-2.04,1
14,1,2013-03-10,-2.05,-2.05,-2.05,1
14,1,2013-03-11,-2.06,-2.06,-2.06,1
14,1,2013-03-12,-2.06,-2.06,-2.06,1
14,1,2013-03-13,-2.06,-2.06,-2.06,1
14,1,2013-03-14,-2.05,-2.05,-2.05,1
14,1,2013-03-15,-2.06,-2.06,-2.06,1
14,1,2013-03-16,-2.07,-2.07,-2.07,1
14,1,2013-03-17,-2.07,-2.07,-2.07,1
14,1,2013-03-18,-2.09,-2.09,-2.09,1
14,1,2013-03-19,-2.12,-2.12,-2.12,1
14,1,2013-03-20,-2.13,-2.13,-2.13,1
14,1,2013-03-21,-2.15,-2.15,-2.15,1
14,1,2013-03-22,-2.19,-2.19,-2.19,1
14,1,2013-03-23,-2.18,-2.18,-2.18,1
14,1,2013-03-24,-2.19,-2.19,-2.19,1
14,1,2013-03-25,-2.21,-2.21,-2.21,1
14,1,2013-03-26,-2.21,-2.21,-2.21,1
14,1,2013-03-27,-2.23,-2.23,-2.23,1
14,1,2013-03-28,-2.24,-2.24,-2.24,1
14,1,2013-03-29,-2.25,-2.25,-2.25,1
14,1,2013-03-30,-2.28,-2.28,-2.28,1
14,1,2013-03-31,-2.28,-2.28,-2.28,1
14,1,2013-04-01,-2.3,-2.3,-2.3,1
14,1,2013-04-02,-2.32,-2.32,-2.32,1
14,1,2013-04-03,-2.32,-2.32,-2.32,1
14,1,2013-04-04,-2.33,-2.33,-2.33,1
14,1,2013-04-05,-2.33,-2.33,-2.33,1
14,1,2013-04-06,-2.33,-2.33,-2.33,1
14,1,2013-04-07,-2.34,-2.34,-2.34,1
14,1,2013-04-08,-2.34,-2.34,-2.34,1
14,1,2013-04-09,-2.35,-2.35,-2.35,1
14,1,2013-04-10,-2.35,-2.35,-2.35,1
14,1,2013-04-11,-2.38,-2.38,-2.38,1
14,1,2013-04-12,-2.39,-2.39,-2.39,1
14,1,2013-04-13,-2.37,-2.37,-2.37,1
14,1,2013-04-14,-2.17,-2.17,-2.17,1
14,1,2013-04-15,-1.94,-1.94,-1.94,1
14,1,2013-04-16,-1.79,-1.79,-1.79,1
14,1,2013-04-17,-1.66,-1.66,-1.66,1
14,1,2013-04-18,-1.55,-1.55,-1.55,1
14,1,2013-04-19,-1.51,-1.51,-1.51,1
14,1,2013-04-20,-1.41,-1.41,-1.41,1
14,1,2013-04-21,-1.34,-1.34,-1.34,1
14,1,2013-04-22,-1.28,-1.28,-1.28,1
14,1,2013-04-23,-1.22,-1.22,-1.22,1
14,1,2013-04-24,-1.13,-1.13,-1.13,1
14,1,2013-04-25,-0.93,-0.93,-0.93,1
14,1,2013-04-26,-0.89,-0.89,-0.89,1
14,1,2013-04-27,-0.82,-0.82,-0.82,1
14,1,2013-04-28,-0.73,-0.73,-0.73,1
14,1,2013-04-29,-0.73,-0.73,-0.73,1
14,1,2013-04-30,-0.58,-0.58,-0.58,1
14,1,2013-05-01,-0.49,-0.49,-0.49,1
14,1,2013-05-02,-0.25,-0.25,-0.25,1
14,1,2013-05-03,-0.35,-0.35,-0.35,1
14,1,2013-05-04,-0.44,-0.44,-0.44,1
14,1,2013-05-05,-0.33,-0.33,-0.33,1
14,1,2013-05-06,-0.19,-0.19,-0.19,1
14,1,2013-05-07,-0.19,-0.19,-0.19,1
14,1,2013-05-08,-0.17,-0.17,-0.17,1
14,1,2013-05-09,-0.19,-0.19,-0.19,1
14,1,2013-05-10,-0.23,-0.23,-0.23,1
14,1,2013-05-11,-0.28,-0.28,-0.28,1
14,1,2013-05-12,-0.3,-0.3,-0.3,1
14,1,2013-05-13,-0.31,-0.31,-0.31,1
14,1,2013-05-14,-0.32,-0.32,-0.32,1
14,1,2013-05-15,-0.32,-0.32,-0.32,1
14,1,2013-05-16,-0.32,-0.32,-0.32,1
14,1,2013-05-17,-0.33,-0.33,-0.33,1
14,1,2013-05-18,-0.34,-0.34,-0.34,1
14,1,2013-05-19,-0.35,-0.35,-0.35,1
14,1,2013-05-20,-0.35,-0.35,-0.35,1
14,1,2013-05-21,-0.35,-0.35,-0.35,1
14,1,2013-05-22,-0.35,-0.35,-0.35,1
14,1,2013-05-23,-0.35,-0.35,-0.35,1
14,1,2013-05-24,-0.34,-0.34,-0.34,1
14,1,2013-05-25,-0.34,-0.34,-0.34,1
14,1,2013-05-26,-0.33,-0.33,-0.33,1
14,1,2013-05-27,-0.33,-0.33,-0.33,1
14,1,2013-05-28,-0.33,-0.33,-0.33,1
14,1,2013-05-29,-0.33,-0.33,-0.33,1
14,1,2013-05-30,-0.32,-0.32,-0.32,1
14,1,2013-05-31,-0.33,-0.33,-0.33,1
14,1,2013-06-01,-0.32,-0.32,-0.32,1
14,1,2013-06-02,-0.32,-0.32,-0.32,1
14,1,2013-06-03,-0.32,-0.32,-0.32,1
14,1,2013-06-04,-0.31,-0.31,-0.31,1
14,1,2013-06-05,-0.31,-0.31,-0.31,1
14,1,2013-06-06,-0.32,-0.32,-0.32,1
14,1,2013-06-07,-0.32,-0.32,-0.32,1
14,1,2013-06-08,-0.31,-0.31,-0.31,1
14,1,2013-06-09,-0.31,-0.31,-0.31,1
14,1,2013-06-10,-0.29,-0.29,-0.29,1
14,1,2013-06-11,-0.28,-0.28,-0.28,1
14,1,2013-06-12,-0.27,-0.27,-0.27,1
14,1,2013-06-13,-0.28,-0.28,-0.28,1
14,1,2013-06-14,-0.28,-0.28,-0.28,1
14,1,2013-06-15,-0.27,-0.27,-0.27,1
14,1,2013-06-16,-0.18,-0.18,-0.18,1
14,1,2013-06-17,-0.17,-0.17,-0.17,1
14,1,2013-06-18,-0.18,-0.18,-0.18,1
14,1,2013-06-19,-0.17,-0.17,-0.17,1
14,1,2013-06-20,-0.16,-0.16,-0.16,1
14,1,2013-06-21,-0.16,-0.16,-0.16,1
14,1,2013-06-22,-0.17,-0.17,-0.17,1
14,1,2013-06-23,-0.16,-0.16,-0.16,1
14,1,2013-06-24,-0.16,-0.16,-0.16,1
14,1,2013-06-25,-0.17,-0.17,-0.17,1
14,1,2013-06-26,-0.16,-0.16,-0.16,1
14,1,2013-06-27,-0.17,-0.17,-0.17,1
14,1,2013-06-28,-0.16,-0.16,-0.16,1
14,1,2013-06-29,-0.17,-0.17,-0.17,1
14,1,2013-06-30,-0.17,-0.17,-0.17,1
14,1,2013-07-01,-0.16,-0.16,-0.16,1
14,1,2013-07-02,-0.16,-0.16,-0.16,1
14,1,2013-07-03,-0.17,-0.17,-0.17,1
14,1,2013-07-04,-0.17,-0.17,-0.17,1
14,1,2013-07-05,-0.16,-0.16,-0.16,1
14,1,2013-07-06,-0.14,-0.14,-0.14,1
14,1,2013-07-07,-0.1,-0.1,-0.1,1
14,1,2013-07-08,-0.05,-0.05,-0.05,1
14,1,2013-07-09,0.01,0.01,0.01,1
14,1,2013-07-10,0.03,0.03,0.03,1
14,1,2013-07-11,0.11,0.11,0.11,1
14,1,2013-07-12,0.24,0.24,0.24,1
14,1,2013-07-13,0.52,0.52,0.52,1
14,1,2013-07-14,0.97,0.97,0.97,1
14,1,2013-07-15,1.71,1.71,1.71,1
14,1,2013-07-16,2.4,2.4,2.4,1
14,1,2013-07-17,2.85,2.85,2.85,1
14,1,2013-07-18,2.92,2.92,2.92,1
14,1,2013-07-19,2.9,2.9,2.9,1
14,1,2013-07-20,2.95,2.95,2.95,1
14,1,2013-07-21,3.08,3.08,3.08,1
14,1,2013-07-22,3.18,3.18,3.18,1
14,1,2013-07-23,3.17,3.17,3.17,1
14,1,2013-07-24,3.34,3.34,3.34,1
14,1,2013-07-25,3.74,3.74,3.74,1
14,1,2013-07-26,4.17,4.17,4.17,1
14,1,2013-07-27,4.64,4.64,4.64,1
14,1,2013-07-28,4.99,4.99,4.99,1
14,1,2013-07-29,4.87,4.87,4.87,1
14,1,2013-07-30,4.61,4.61,4.61,1
14,1,2013-07-31,4.62,4.62,4.62,1
14,1,2013-08-01,4.9,4.9,4.9,1
14,1,2013-08-02,5.32,5.32,5.32,1
14,1,2013-08-03,5.64,5.64,5.64,1
14,1,2013-08-04,5.9,5.9,5.9,1
14,1,2013-08-05,6.16,6.16,6.16,1
14,1,2013-08-06,6.17,6.17,6.17,1
14,1,2013-08-07,6.08,6.08,6.08,1
14,1,2013-08-08,5.74,5.74,5.74,1
14,1,2013-08-09,5.47,5.47,5.47,1
14,1,2013-08-10,5.21,5.21,5.21,1
14,1,2013-08-11,5.04,5.04,5.04,1
14,1,2013-08-12,4.92,4.92,4.92,1
14,1,2013-08-13,4.94,4.94,4.94,1
14,1,2013-08-14,4.91,4.91,4.91,1
14,1,2013-08-15,4.93,4.93,4.93,1
14,1,2013-08-16,5.01,5.01,5.01,1
14,1,2013-08-17,5.12,5.12,5.12,1
14,1,2013-08-18,5.23,5.23,5.23,1
14,1,2013-08-19,5.24,5.24,5.24,1
14,1,2013-08-20,5.18,5.18,5.18,1
14,1,2013-08-21,5.23,5.23,5.23,1
14,1,2013-08-22,5.36,5.36,5.36,1
14,1,2013-08-23,5.55,5.55,5.55,1
14,1,2013-08-24,5.44,5.44,5.44,1
14,1,2013-08-25,5.14,5.14,5.14,1
14,1,2013-08-26,4.8,4.8,4.8,1
14,1,2013-08-27,4.53,4.53,4.53,1
14,1,2013-08-28,4.29,4.29,4.29,1
14,1,2013-08-29,4.13,4.13,4.13,1
14,1,2013-08-30,4.06,4.06,4.06,1
14,1,2013-08-31,4.04,4.04,4.04,1
14,1,2013-09-01,4.07,4.07,4.07,1
14,1,2013-09-02,4.15,4.15,4.15,1
14,1,2013-09-03,4.4,4.4,4.4,1
14,1,2013-09-04,4.78,4.78,4.78,1
14,1,2013-09-05,5.1,5.1,5.1,1
14,1,2013-09-06,5.27,5.27,5.27,1
14,1,2013-09-07,5.28,5.28,5.28,1
14,1,2013-09-08,5.12,5.12,5.12,1
14,1,2013-09-09,4.9,4.9,4.9,1
14,1,2013-09-10,4.6,4.6,4.6,1
14,1,2013-09-11,4.23,4.23,4.23,1
14,1,2013-09-12,3.88,3.88,3.88,1
14,1,2013-09-13,3.61,3.61,3.61,1
14,1,2013-09-14,3.53,3.53,3.53,1
14,1,2013-09-15,3.4,3.4,3.4,1
14,1,2013-09-16,3.03,3.03,3.03,1
14,1,2013-09-17,2.46,2.46,2.46,1
14,1,2013-09-18,1.97,1.97,1.97,1
14,1,2013-09-19,1.73,1.73,1.73,1
14,1,2013-09-20,1.66,1.66,1.66,1
14,1,2013-09-21,1.68,1.68,1.68,1
14,1,2013-09-22,1.89,1.89,1.89,1
14,1,2013-09-23,2.18,2.18,2.18,1
14,1,2013-09-24,2.35,2.35,2.35,1
14,1,2013-09-25,2.4,2.4,2.4,1
14,1,2013-09-26,2.36,2.36,2.36,1
14,1,2013-09-27,2.44,2.44,2.44,1
14,1,2013-09-28,2.53,2.53,2.53,1
14,1,2013-09-29,2.55,2.55,2.55,1
14,1,2013-09-30,2.45,2.45,2.45,1
14,1,2013-10-01,2.32,2.32,2.32,1
14,1,2013-10-02,2.31,2.31,2.31,1
14,1,2013-10-03,2.46,2.46,2.46,1
14,1,2013-10-04,2.61,2.61,2.61,1
14,1,2013-10-05,2.68,2.68,2.68,1
14,1,2013-10-06,2.57,2.57,2.57,1
14,1,2013-10-07,2.43,2.43,2.43,1
14,1,2013-10-08,NA,NA,NA,0
14,1,2013-10-09,NA,NA,NA,0
14,1,2013-10-10,NA,NA,NA,0
14,1,2013-10-11,NA,NA,NA,0
14,1,2013-10-12,NA,NA,NA,0
14,1,2013-10-13,NA,NA,NA,0
14,1,2013-10-14,NA,NA,NA,0
14,1,2013-10-15,NA,NA,NA,0
14,1,2013-10-16,NA,NA,NA,0
14,1,2013-10-17,NA,NA,NA,0
14,1,2013-10-18,NA,NA,NA,0
14,1,2013-10-19,NA,NA,NA,0
14,1,2013-10-20,NA,NA,NA,0
14,1,2013-10-21,NA,NA,NA,0
14,1,2013-10-22,NA,NA,NA,0
14,1,2013-10-23,NA,NA,NA,0
14,1,2013-10-24,NA,NA,NA,0
14,1,2013-10-25,NA,NA,NA,0
14,1,2013-10-26,NA,NA,NA,0
14,1,2013-10-27,NA,NA,NA,0
14,1,2013-10-28,NA,NA,NA,0
14,1,2013-10-29,NA,NA,NA,0
14,1,2013-10-30,NA,NA,NA,0
14,1,2013-10-31,NA,NA,NA,0
14,1,2013-11-01,NA,NA,NA,0
14,1,2013-11-02,NA,NA,NA,0
14,1,2013-11-03,NA,NA,NA,0
14,1,2013-11-04,NA,NA,NA,0
14,1,2013-11-05,NA,NA,NA,0
14,1,2013-11-06,NA,NA,NA,0
14,1,2013-11-07,NA,NA,NA,0
14,1,2013-11-08,NA,NA,NA,0
14,1,2013-11-09,NA,NA,NA,0
14,1,2013-11-10,NA,NA,NA,0
14,1,2013-11-11,NA,NA,NA,0
14,1,2013-11-12,NA,NA,NA,0
14,1,2013-11-13,NA,NA,NA,0
14,1,2013-11-14,NA,NA,NA,0
14,1,2013-11-15,NA,NA,NA,0
14,1,2013-11-16,NA,NA,NA,0
14,1,2013-11-17,NA,NA,NA,0
14,1,2013-11-18,NA,NA,NA,0
14,1,2013-11-19,NA,NA,NA,0
14,1,2013-11-20,NA,NA,NA,0
14,1,2013-11-21,NA,NA,NA,0
14,1,2013-11-22,NA,NA,NA,0
14,1,2013-11-23,NA,NA,NA,0
14,1,2013-11-24,NA,NA,NA,0
14,1,2013-11-25,NA,NA,NA,0
14,1,2013-11-26,NA,NA,NA,0
14,1,2013-11-27,NA,NA,NA,0
14,1,2013-11-28,NA,NA,NA,0
14,1,2013-11-29,NA,NA,NA,0
14,1,2013-11-30,NA,NA,NA,0
14,1,2013-12-01,NA,NA,NA,0
14,1,2013-12-02,NA,NA,NA,0
14,1,2013-12-03,NA,NA,NA,0
14,1,2013-12-04,NA,NA,NA,0
14,1,2013-12-05,NA,NA,NA,0
14,1,2013-12-06,NA,NA,NA,0
14,1,2013-12-07,NA,NA,NA,0
14,1,2013-12-08,NA,NA,NA,0
14,1,2013-12-09,NA,NA,NA,0
14,1,2013-12-10,NA,NA,NA,0
14,1,2013-12-11,NA,NA,NA,0
14,1,2013-12-12,NA,NA,NA,0
14,1,2013-12-13,NA,NA,NA,0
14,1,2013-12-14,NA,NA,NA,0
14,1,2013-12-15,NA,NA,NA,0
14,1,2013-12-16,NA,NA,NA,0
14,1,2013-12-17,NA,NA,NA,0
14,1,2013-12-18,NA,NA,NA,0
14,1,2013-12-19,NA,NA,NA,0
14,1,2013-12-20,NA,NA,NA,0
14,1,2013-12-21,NA,NA,NA,0
14,1,2013-12-22,NA,NA,NA,0
14,1,2013-12-23,NA,NA,NA,0
14,1,2013-12-24,NA,NA,NA,0
14,1,2013-12-25,NA,NA,NA,0
14,1,2013-12-26,NA,NA,NA,0
14,1,2013-12-27,NA,NA,NA,0
14,1,2013-12-28,NA,NA,NA,0
14,1,2013-12-29,NA,NA,NA,0
14,1,2013-12-30,NA,NA,NA,0
14,1,2013-12-31,NA,NA,NA,0
14,1,2014-01-01,NA,NA,NA,0
14,1,2014-01-02,NA,NA,NA,0
14,1,2014-01-03,NA,NA,NA,0
14,1,2014-01-04,NA,NA,NA,0
14,1,2014-01-05,NA,NA,NA,0
14,1,2014-01-06,NA,NA,NA,0
14,1,2014-01-07,NA,NA,NA,0
14,1,2014-01-08,NA,NA,NA,0
14,1,2014-01-09,NA,NA,NA,0
14,1,2014-01-10,NA,NA,NA,0
14,1,2014-01-11,NA,NA,NA,0
14,1,2014-01-12,NA,NA,NA,0
14,1,2014-01-13,NA,NA,NA,0
14,1,2014-01-14,NA,NA,NA,0
14,1,2014-01-15,NA,NA,NA,0
14,1,2014-01-16,NA,NA,NA,0
14,1,2014-01-17,NA,NA,NA,0
14,1,2014-01-18,NA,NA,NA,0
14,1,2014-01-19,NA,NA,NA,0
14,1,2014-01-20,NA,NA,NA,0
14,1,2014-01-21,NA,NA,NA,0
14,1,2014-01-22,NA,NA,NA,0
14,1,2014-01-23,NA,NA,NA,0
14,1,2014-01-24,NA,NA,NA,0
14,1,2014-01-25,NA,NA,NA,0
14,1,2014-01-26,NA,NA,NA,0
14,1,2014-01-27,NA,NA,NA,0
14,1,2014-01-28,NA,NA,NA,0
14,1,2014-01-29,NA,NA,NA,0
14,1,2014-01-30,NA,NA,NA,0
14,1,2014-01-31,NA,NA,NA,0
14,1,2014-02-01,NA,NA,NA,0
14,1,2014-02-02,NA,NA,NA,0
14,1,2014-02-03,NA,NA,NA,0
14,1,2014-02-04,NA,NA,NA,0
14,1,2014-02-05,NA,NA,NA,0
14,1,2014-02-06,NA,NA,NA,0
14,1,2014-02-07,NA,NA,NA,0
14,1,2014-02-08,NA,NA,NA,0
14,1,2014-02-09,NA,NA,NA,0
14,1,2014-02-10,NA,NA,NA,0
14,1,2014-02-11,NA,NA,NA,0
14,1,2014-02-12,NA,NA,NA,0
14,1,2014-02-13,NA,NA,NA,0
14,1,2014-02-14,NA,NA,NA,0
14,1,2014-02-15,NA,NA,NA,0
14,1,2014-02-16,NA,NA,NA,0
14,1,2014-02-17,NA,NA,NA,0
14,1,2014-02-18,NA,NA,NA,0
14,1,2014-02-19,NA,NA,NA,0
14,1,2014-02-20,NA,NA,NA,0
14,1,2014-02-21,NA,NA,NA,0
14,1,2014-02-22,NA,NA,NA,0
14,1,2014-02-23,NA,NA,NA,0
14,1,2014-02-24,NA,NA,NA,0
14,1,2014-02-25,NA,NA,NA,0
14,1,2014-02-26,NA,NA,NA,0
14,1,2014-02-27,NA,NA,NA,0
14,1,2014-02-28,NA,NA,NA,0
14,1,2014-03-01,NA,NA,NA,0
14,1,2014-03-02,NA,NA,NA,0
14,1,2014-03-03,NA,NA,NA,0
14,1,2014-03-04,NA,NA,NA,0
14,1,2014-03-05,NA,NA,NA,0
14,1,2014-03-06,NA,NA,NA,0
14,1,2014-03-07,NA,NA,NA,0
14,1,2014-03-08,NA,NA,NA,0
14,1,2014-03-09,NA,NA,NA,0
14,1,2014-03-10,NA,NA,NA,0
14,1,2014-03-11,NA,NA,NA,0
14,1,2014-03-12,NA,NA,NA,0
14,1,2014-03-13,NA,NA,NA,0
14,1,2014-03-14,NA,NA,NA,0
14,1,2014-03-15,NA,NA,NA,0
14,1,2014-03-16,NA,NA,NA,0
14,1,2014-03-17,NA,NA,NA,0
14,1,2014-03-18,NA,NA,NA,0
14,1,2014-03-19,NA,NA,NA,0
14,1,2014-03-20,NA,NA,NA,0
14,1,2014-03-21,NA,NA,NA,0
14,1,2014-03-22,NA,NA,NA,0
14,1,2014-03-23,NA,NA,NA,0
14,1,2014-03-24,NA,NA,NA,0
14,1,2014-03-25,NA,NA,NA,0
14,1,2014-03-26,NA,NA,NA,0
14,1,2014-03-27,NA,NA,NA,0
14,1,2014-03-28,NA,NA,NA,0
14,1,2014-03-29,NA,NA,NA,0
14,1,2014-03-30,NA,NA,NA,0
14,1,2014-03-31,NA,NA,NA,0
14,1,2014-04-01,NA,NA,NA,0
14,1,2014-04-02,NA,NA,NA,0
14,1,2014-04-03,NA,NA,NA,0
14,1,2014-04-04,NA,NA,NA,0
14,1,2014-04-05,NA,NA,NA,0
14,1,2014-04-06,NA,NA,NA,0
14,1,2014-04-07,NA,NA,NA,0
14,1,2014-04-08,NA,NA,NA,0
14,1,2014-04-09,NA,NA,NA,0
14,1,2014-04-10,NA,NA,NA,0
14,1,2014-04-11,NA,NA,NA,0
14,1,2014-04-12,NA,NA,NA,0
14,1,2014-04-13,NA,NA,NA,0
14,1,2014-04-14,NA,NA,NA,0
14,1,2014-04-15,NA,NA,NA,0
14,1,2014-04-16,NA,NA,NA,0
14,1,2014-04-17,NA,NA,NA,0
14,1,2014-04-18,NA,NA,NA,0
14,1,2014-04-19,NA,NA,NA,0
14,1,2014-04-20,NA,NA,NA,0
14,1,2014-04-21,NA,NA,NA,0
14,1,2014-04-22,NA,NA,NA,0
14,1,2014-04-23,NA,NA,NA,0
14,1,2014-04-24,NA,NA,NA,0
14,1,2014-04-25,NA,NA,NA,0
14,1,2014-04-26,NA,NA,NA,0
14,1,2014-04-27,NA,NA,NA,0
14,1,2014-04-28,NA,NA,NA,0
14,1,2014-04-29,NA,NA,NA,0
14,1,2014-04-30,NA,NA,NA,0
14,1,2014-05-01,NA,NA,NA,0
14,1,2014-05-02,NA,NA,NA,0
14,1,2014-05-03,NA,NA,NA,0
14,1,2014-05-04,NA,NA,NA,0
14,1,2014-05-05,NA,NA,NA,0
14,1,2014-05-06,NA,NA,NA,0
14,1,2014-05-07,NA,NA,NA,0
14,1,2014-05-08,NA,NA,NA,0
14,1,2014-05-09,NA,NA,NA,0
14,1,2014-05-10,NA,NA,NA,0
14,1,2014-05-11,NA,NA,NA,0
14,1,2014-05-12,NA,NA,NA,0
14,1,2014-05-13,NA,NA,NA,0
14,1,2014-05-14,NA,NA,NA,0
14,1,2014-05-15,NA,NA,NA,0
14,1,2014-05-16,NA,NA,NA,0
14,1,2014-05-17,NA,NA,NA,0
14,1,2014-05-18,NA,NA,NA,0
14,1,2014-05-19,NA,NA,NA,0
14,1,2014-05-20,NA,NA,NA,0
14,1,2014-05-21,NA,NA,NA,0
14,1,2014-05-22,NA,NA,NA,0
14,1,2014-05-23,NA,NA,NA,0
14,1,2014-05-24,NA,NA,NA,0
14,1,2014-05-25,NA,NA,NA,0
14,1,2014-05-26,NA,NA,NA,0
14,1,2014-05-27,NA,NA,NA,0
14,1,2014-05-28,NA,NA,NA,0
14,1,2014-05-29,NA,NA,NA,0
14,1,2014-05-30,NA,NA,NA,0
14,1,2014-05-31,NA,NA,NA,0
14,1,2014-06-01,NA,NA,NA,0
14,1,2014-06-02,NA,NA,NA,0
14,1,2014-06-03,NA,NA,NA,0
14,1,2014-06-04,NA,NA,NA,0
14,1,2014-06-05,NA,NA,NA,0
14,1,2014-06-06,NA,NA,NA,0
14,1,2014-06-07,NA,NA,NA,0
14,1,2014-06-08,NA,NA,NA,0
14,1,2014-06-09,NA,NA,NA,0
14,1,2014-06-10,NA,NA,NA,0
14,1,2014-06-11,NA,NA,NA,0
14,1,2014-06-12,NA,NA,NA,0
14,1,2014-06-13,NA,NA,NA,0
14,1,2014-06-14,NA,NA,NA,0
14,1,2014-06-15,NA,NA,NA,0
14,1,2014-06-16,NA,NA,NA,0
14,1,2014-06-17,NA,NA,NA,0
14,1,2014-06-18,NA,NA,NA,0
14,1,2014-06-19,NA,NA,NA,0
14,1,2014-06-20,NA,NA,NA,0
14,1,2014-06-21,NA,NA,NA,0
14,1,2014-06-22,NA,NA,NA,0
14,1,2014-06-23,NA,NA,NA,0
14,1,2014-06-24,NA,NA,NA,0
14,1,2014-06-25,NA,NA,NA,0
14,1,2014-06-26,NA,NA,NA,0
14,1,2014-06-27,NA,NA,NA,0
14,1,2014-06-28,NA,NA,NA,0
14,1,2014-06-29,NA,NA,NA,0
14,1,2014-06-30,NA,NA,NA,0
14,1,2014-07-01,NA,NA,NA,0
14,1,2014-07-02,NA,NA,NA,0
14,1,2014-07-03,NA,NA,NA,0
14,1,2014-07-04,NA,NA,NA,0
14,1,2014-07-05,NA,NA,NA,0
14,1,2014-07-06,NA,NA,NA,0
14,1,2014-07-07,NA,NA,NA,0
14,1,2014-07-08,NA,NA,NA,0
14,1,2014-07-09,NA,NA,NA,0
14,1,2014-07-10,NA,NA,NA,0
14,1,2014-07-11,NA,NA,NA,0
14,1,2014-07-12,NA,NA,NA,0
14,1,2014-07-13,NA,NA,NA,0
14,1,2014-07-14,NA,NA,NA,0
14,1,2014-07-15,NA,NA,NA,0
14,1,2014-07-16,NA,NA,NA,0
14,1,2014-07-17,NA,NA,NA,0
14,1,2014-07-18,NA,NA,NA,0
14,1,2014-07-19,NA,NA,NA,0
14,1,2014-07-20,NA,NA,NA,0
14,1,2014-07-21,NA,NA,NA,0
14,1,2014-07-22,NA,NA,NA,0
14,1,2014-07-23,NA,NA,NA,0
14,1,2014-07-24,NA,NA,NA,0
14,1,2014-07-25,NA,NA,NA,0
14,1,2014-07-26,NA,NA,NA,0
14,1,2014-07-27,NA,NA,NA,0
14,1,2014-07-28,NA,NA,NA,0
14,1,2014-07-29,NA,NA,NA,0
14,1,2014-07-30,NA,NA,NA,0
14,1,2014-07-31,NA,NA,NA,0
14,1,2014-08-01,NA,NA,NA,0
14,1,2014-08-02,NA,NA,NA,0
14,1,2014-08-03,NA,NA,NA,0
14,1,2014-08-04,NA,NA,NA,0
14,1,2014-08-05,NA,NA,NA,0
14,1,2014-08-06,NA,NA,NA,0
14,1,2014-08-07,NA,NA,NA,0
14,1,2014-08-08,NA,NA,NA,0
14,1,2014-08-09,NA,NA,NA,0
14,1,2014-08-10,NA,NA,NA,0
14,1,2014-08-11,NA,NA,NA,0
14,1,2014-08-12,NA,NA,NA,0
14,1,2014-08-13,NA,NA,NA,0
14,1,2014-08-14,NA,NA,NA,0
14,1,2014-08-15,NA,NA,NA,0
14,1,2014-08-16,NA,NA,NA,0
14,1,2014-08-17,NA,NA,NA,0
14,1,2014-08-18,NA,NA,NA,0
14,1,2014-08-19,NA,NA,NA,0
14,1,2014-08-20,NA,NA,NA,0
14,1,2014-08-21,NA,NA,NA,0
14,1,2014-08-22,NA,NA,NA,0
14,1,2014-08-23,NA,NA,NA,0
14,1,2014-08-24,NA,NA,NA,0
14,1,2014-08-25,NA,NA,NA,0
14,1,2014-08-26,NA,NA,NA,0
14,1,2014-08-27,NA,NA,NA,0
14,1,2014-08-28,NA,NA,NA,0
14,1,2014-08-29,NA,NA,NA,0
14,1,2014-08-30,NA,NA,NA,0
14,1,2014-08-31,NA,NA,NA,0
14,1,2014-09-01,NA,NA,NA,0
14,1,2014-09-02,NA,NA,NA,0
14,1,2014-09-03,NA,NA,NA,0
14,1,2014-09-04,NA,NA,NA,0
14,1,2014-09-05,NA,NA,NA,0
14,1,2014-09-06,NA,NA,NA,0
14,1,2014-09-07,NA,NA,NA,0
14,1,2014-09-08,NA,NA,NA,0
14,1,2014-09-09,NA,NA,NA,0
14,1,2014-09-10,NA,NA,NA,0
14,1,2014-09-11,NA,NA,NA,0
14,1,2014-09-12,NA,NA,NA,0
14,1,2014-09-13,NA,NA,NA,0
14,1,2014-09-14,NA,NA,NA,0
14,1,2014-09-15,NA,NA,NA,0
14,1,2014-09-16,NA,NA,NA,0
14,1,2014-09-17,NA,NA,NA,0
14,1,2014-09-18,NA,NA,NA,0
14,1,2014-09-19,NA,NA,NA,0
14,1,2014-09-20,NA,NA,NA,0
14,1,2014-09-21,NA,NA,NA,0
14,1,2014-09-22,NA,NA,NA,0
14,1,2014-09-23,NA,NA,NA,0
14,1,2014-09-24,NA,NA,NA,0
14,1,2014-09-25,NA,NA,NA,0
14,1,2014-09-26,NA,NA,NA,0
14,1,2014-09-27,NA,NA,NA,0
14,1,2014-09-28,NA,NA,NA,0
14,1,2014-09-29,NA,NA,NA,0
14,1,2014-09-30,NA,NA,NA,0
14,1,2014-10-01,NA,NA,NA,0
14,1,2014-10-02,NA,NA,NA,0
14,1,2014-10-03,NA,NA,NA,0
14,1,2014-10-04,NA,NA,NA,0
14,1,2014-10-05,NA,NA,NA,0
14,1,2014-10-06,NA,NA,NA,0
14,1,2014-10-07,NA,NA,NA,0
14,1,2014-10-08,NA,NA,NA,0
14,1,2014-10-09,NA,NA,NA,0
14,1,2014-10-10,NA,NA,NA,0
14,1,2014-10-11,NA,NA,NA,0
14,1,2014-10-12,NA,NA,NA,0
14,1,2014-10-13,NA,NA,NA,0
14,1,2014-10-14,NA,NA,NA,0
14,1,2014-10-15,NA,NA,NA,0
14,1,2014-10-16,1.76286,1.73,1.78,7
14,1,2014-10-17,1.62083,1.57,1.72,12
14,1,2014-10-18,1.61,1.56,1.65,12
14,1,2014-10-19,1.72,1.64,1.78,12
14,1,2014-10-20,1.7675,1.75,1.78,12
14,1,2014-10-21,1.7175,1.65,1.77,12
14,1,2014-10-22,1.53833,1.43,1.64,12
14,1,2014-10-23,1.275,1.17,1.38,12
14,1,2014-10-24,1.07667,1,1.14,12
14,1,2014-10-25,0.93333,0.89,0.99,12
14,1,2014-10-26,0.82333,0.78,0.88,12
14,1,2014-10-27,0.76167,0.74,0.79,12
14,1,2014-10-28,0.725,0.71,0.74,12
14,1,2014-10-29,0.7125,0.7,0.72,12
14,1,2014-10-30,0.70917,0.7,0.72,12
14,1,2014-10-31,0.745,0.71,0.76,12
14,1,2014-11-01,0.77833,0.75,0.79,12
14,1,2014-11-02,0.80083,0.78,0.82,12
14,1,2014-11-03,0.7475,0.68,0.8,12
14,1,2014-11-04,0.56167,0.43,0.68,12
14,1,2014-11-05,0.34333,0.25,0.45,12
14,1,2014-11-06,0.19333,0.15,0.25,12
14,1,2014-11-07,0.10417,0.07,0.16,12
14,1,2014-11-08,0.06417,0.04,0.09,12
14,1,2014-11-09,0.02,0.01,0.04,12
14,1,2014-11-10,-0.015,-0.04,0.02,12
14,1,2014-11-11,-0.055,-0.07,-0.04,12
14,1,2014-11-12,-0.07833,-0.09,-0.06,12
14,1,2014-11-13,-0.11083,-0.13,-0.09,12
14,1,2014-11-14,-0.13583,-0.15,-0.12,12
14,1,2014-11-15,-0.13667,-0.15,-0.13,12
14,1,2014-11-16,-0.1825,-0.2,-0.17,12
14,1,2014-11-17,-0.2025,-0.22,-0.19,12
14,1,2014-11-18,-0.22,-0.23,-0.21,12
14,1,2014-11-19,-0.22,-0.23,-0.21,12
14,1,2014-11-20,-0.22083,-0.23,-0.2,12
14,1,2014-11-21,-0.225,-0.23,-0.22,12
14,1,2014-11-22,-0.24833,-0.27,-0.22,12
14,1,2014-11-23,-0.27417,-0.29,-0.26,12
14,1,2014-11-24,-0.27583,-0.28,-0.27,12
14,1,2014-11-25,-0.2875,-0.3,-0.28,12
14,1,2014-11-26,-0.3,-0.31,-0.28,12
14,1,2014-11-27,-0.30667,-0.31,-0.3,12
14,1,2014-11-28,-0.30583,-0.31,-0.3,12
14,1,2014-11-29,-0.31167,-0.32,-0.31,12
14,1,2014-11-30,-0.31583,-0.33,-0.31,12
14,1,2014-12-01,-0.32417,-0.34,-0.31,12
14,1,2014-12-02,-0.33167,-0.34,-0.33,12
14,1,2014-12-03,-0.33667,-0.34,-0.33,12
14,1,2014-12-04,-0.335,-0.35,-0.33,12
14,1,2014-12-05,-0.33333,-0.35,-0.33,12
14,1,2014-12-06,-0.335,-0.35,-0.32,12
14,1,2014-12-07,-0.33833,-0.35,-0.32,12
14,1,2014-12-08,-0.3425,-0.35,-0.33,12
14,1,2014-12-09,-0.35,-0.36,-0.34,12
14,1,2014-12-10,-0.35083,-0.36,-0.34,12
14,1,2014-12-11,-0.35583,-0.36,-0.35,12
14,1,2014-12-12,-0.3525,-0.36,-0.34,12
14,1,2014-12-13,-0.34083,-0.35,-0.33,12
14,1,2014-12-14,-0.33667,-0.35,-0.33,12
14,1,2014-12-15,-0.3375,-0.35,-0.33,12
14,1,2014-12-16,-0.34167,-0.35,-0.33,12
14,1,2014-12-17,-0.34417,-0.36,-0.32,12
14,1,2014-12-18,-0.35,-0.36,-0.34,12
14,1,2014-12-19,-0.36083,-0.38,-0.35,12
14,1,2014-12-20,-0.38,-0.39,-0.37,12
14,1,2014-12-21,-0.3825,-0.39,-0.38,12
14,1,2014-12-22,-0.3975,-0.41,-0.39,12
14,1,2014-12-23,-0.42,-0.44,-0.4,12
14,1,2014-12-24,-0.44417,-0.46,-0.42,12
14,1,2014-12-25,-0.50417,-0.55,-0.45,12
14,1,2014-12-26,-0.5825,-0.63,-0.55,12
14,1,2014-12-27,-0.7125,-0.77,-0.63,12
14,1,2014-12-28,-0.77917,-0.82,-0.76,12
14,1,2014-12-29,-0.845,-0.87,-0.82,12
14,1,2014-12-30,-0.86583,-0.87,-0.86,12
14,1,2014-12-31,-0.88417,-0.89,-0.87,12
14,1,2015-01-01,-0.885,-0.9,-0.87,12
14,1,2015-01-02,-0.905,-0.92,-0.88,12
14,1,2015-01-03,-0.94167,-0.98,-0.91,12
14,1,2015-01-04,-1.02333,-1.07,-0.97,12
14,1,2015-01-05,-1.09083,-1.13,-1.05,12
14,1,2015-01-06,-1.14333,-1.17,-1.11,12
14,1,2015-01-07,-1.1825,-1.2,-1.16,12
14,1,2015-01-08,-1.19,-1.2,-1.18,12
14,1,2015-01-09,-1.22917,-1.28,-1.19,12
14,1,2015-01-10,-1.32917,-1.37,-1.29,12
14,1,2015-01-11,-1.48083,-1.58,-1.4,12
14,1,2015-01-12,-1.60833,-1.69,-1.55,12
14,1,2015-01-13,-1.73,-1.77,-1.67,12
14,1,2015-01-14,-1.8775,-1.95,-1.78,12
14,1,2015-01-15,-1.9725,-2.03,-1.93,12
14,1,2015-01-16,-2.055,-2.09,-2.03,12
14,1,2015-01-17,-2.14333,-2.17,-2.09,12
14,1,2015-01-18,-2.15167,-2.16,-2.14,12
14,1,2015-01-19,-2.1525,-2.18,-2.14,12
14,1,2015-01-20,-2.12,-2.14,-2.09,12
14,1,2015-01-21,-2.0625,-2.09,-2.04,12
14,1,2015-01-22,-2.0325,-2.06,-2.02,12
14,1,2015-01-23,-1.98667,-2.03,-1.95,12
14,1,2015-01-24,-1.93167,-1.96,-1.9,12
14,1,2015-01-25,-1.88583,-1.91,-1.87,12
14,1,2015-01-26,-1.83833,-1.87,-1.81,12
14,1,2015-01-27,-1.7825,-1.81,-1.77,12
14,1,2015-01-28,-1.74583,-1.76,-1.73,12
14,1,2015-01-29,-1.73583,-1.75,-1.72,12
14,1,2015-01-30,-1.775,-1.81,-1.75,12
14,1,2015-01-31,-1.83,-1.86,-1.8,12
14,1,2015-02-01,-1.85167,-1.87,-1.84,12
14,1,2015-02-02,-1.85333,-1.86,-1.84,12
14,1,2015-02-03,-1.85,-1.86,-1.84,12
14,1,2015-02-04,-1.85333,-1.86,-1.85,12
14,1,2015-02-05,-1.85083,-1.86,-1.84,12
14,1,2015-02-06,-1.8375,-1.85,-1.83,12
14,1,2015-02-07,-1.83083,-1.84,-1.83,12
14,1,2015-02-08,-1.8225,-1.84,-1.8,12
14,1,2015-02-09,-1.8125,-1.83,-1.8,12
14,1,2015-02-10,-1.8075,-1.82,-1.8,12
14,1,2015-02-11,-1.81083,-1.82,-1.8,12
14,1,2015-02-12,-1.8125,-1.82,-1.8,12
14,1,2015-02-13,-1.80917,-1.82,-1.8,12
14,1,2015-02-14,-1.80833,-1.82,-1.8,12
14,1,2015-02-15,-1.81167,-1.82,-1.8,12
14,1,2015-02-16,-1.81333,-1.83,-1.8,12
14,1,2015-02-17,-1.80417,-1.81,-1.79,12
14,1,2015-02-18,-1.79917,-1.8,-1.79,12
14,1,2015-02-19,-1.795,-1.81,-1.79,12
14,1,2015-02-20,-1.78,-1.79,-1.77,12
14,1,2015-02-21,-1.775,-1.79,-1.77,12
14,1,2015-02-22,-1.77,-1.77,-1.77,12
14,1,2015-02-23,-1.77167,-1.78,-1.76,12
14,1,2015-02-24,-1.77083,-1.78,-1.77,12
14,1,2015-02-25,-1.77,-1.78,-1.76,12
14,1,2015-02-26,-1.76667,-1.77,-1.76,12
14,1,2015-02-27,-1.76167,-1.77,-1.75,12
14,1,2015-02-28,-1.75083,-1.76,-1.74,12
14,1,2015-03-01,-1.73667,-1.75,-1.72,12
14,1,2015-03-02,-1.75833,-1.78,-1.74,12
14,1,2015-03-03,-1.82333,-1.86,-1.79,12
14,1,2015-03-04,-1.8625,-1.87,-1.85,12
14,1,2015-03-05,-1.87417,-1.89,-1.87,12
14,1,2015-03-06,-1.89,-1.9,-1.87,12
14,1,2015-03-07,-1.88167,-1.89,-1.87,12
14,1,2015-03-08,-1.87333,-1.88,-1.87,12
14,1,2015-03-09,-1.87,-1.88,-1.86,12
14,1,2015-03-10,-1.865,-1.87,-1.86,12
14,1,2015-03-11,-1.855,-1.87,-1.84,12
14,1,2015-03-12,-1.83917,-1.86,-1.82,12
14,1,2015-03-13,-1.81083,-1.82,-1.8,12
14,1,2015-03-14,-1.81667,-1.82,-1.81,12
14,1,2015-03-15,-1.79833,-1.8,-1.79,12
14,1,2015-03-16,-1.80167,-1.82,-1.8,12
14,1,2015-03-17,-1.78417,-1.8,-1.77,12
14,1,2015-03-18,-1.77583,-1.79,-1.77,12
14,1,2015-03-19,-1.77167,-1.78,-1.76,12
14,1,2015-03-20,-1.76667,-1.78,-1.76,12
14,1,2015-03-21,-1.77167,-1.78,-1.77,12
14,1,2015-03-22,-1.76917,-1.78,-1.76,12
14,1,2015-03-23,-1.75583,-1.77,-1.75,12
14,1,2015-03-24,-1.74917,-1.76,-1.74,12
14,1,2015-03-25,-1.735,-1.76,-1.72,12
14,1,2015-03-26,-1.73417,-1.74,-1.73,12
14,1,2015-03-27,-1.73417,-1.75,-1.72,12
14,1,2015-03-28,-1.72167,-1.74,-1.7,12
14,1,2015-03-29,-1.71667,-1.74,-1.71,12
14,1,2015-03-30,-1.755,-1.77,-1.73,12
14,1,2015-03-31,-1.82417,-1.87,-1.79,12
14,1,2015-04-01,-1.90917,-1.94,-1.87,12
14,1,2015-04-02,-1.96667,-2,-1.95,12
14,1,2015-04-03,-2.01917,-2.03,-1.99,12
14,1,2015-04-04,-2.035,-2.06,-2.03,12
14,1,2015-04-05,-2.04083,-2.05,-2.03,12
14,1,2015-04-06,-2.0425,-2.05,-2.04,12
14,1,2015-04-07,-2.04,-2.05,-2.03,12
14,1,2015-04-08,-2.02667,-2.03,-2.01,12
14,1,2015-04-09,-1.99583,-2.03,-1.97,12
14,1,2015-04-10,-1.95583,-1.98,-1.93,12
14,1,2015-04-11,-1.91083,-1.94,-1.88,12
14,1,2015-04-12,-1.87333,-1.9,-1.85,12
14,1,2015-04-13,-1.82,-1.86,-1.72,12
14,1,2015-04-14,-1.285,-1.69,-0.34,12
14,1,2015-04-15,-0.42917,-0.52,-0.35,12
14,1,2015-04-16,-0.62167,-0.9,-0.42,12
14,1,2015-04-17,-1.01917,-1.1,-0.93,12
14,1,2015-04-18,-1.1225,-1.15,-1.09,12
14,1,2015-04-19,-1.13833,-1.15,-1.13,12
14,1,2015-04-20,-1.08083,-1.13,-0.98,12
14,1,2015-04-21,-0.89,-0.99,-0.64,12
14,1,2015-04-22,-0.86667,-0.89,-0.84,12
14,1,2015-04-23,-0.84667,-0.86,-0.84,12
14,1,2015-04-24,-0.85083,-0.87,-0.84,12
14,1,2015-04-25,-0.8225,-0.84,-0.78,12
14,1,2015-04-26,-0.78917,-0.81,-0.77,12
14,1,2015-04-27,-0.77583,-0.79,-0.76,12
14,1,2015-04-28,-0.76583,-0.78,-0.74,12
14,1,2015-04-29,-0.64833,-0.75,-0.42,12
14,1,2015-04-30,-0.49333,-0.55,-0.42,12
14,1,2015-05-01,-0.55917,-0.63,-0.52,12
14,1,2015-05-02,-0.66,-0.68,-0.63,12
14,1,2015-05-03,-0.66917,-0.68,-0.66,12
14,1,2015-05-04,-0.63417,-0.66,-0.61,12
14,1,2015-05-05,-0.59333,-0.61,-0.56,12
14,1,2015-05-06,-0.56167,-0.57,-0.55,12
14,1,2015-05-07,-0.53083,-0.56,-0.52,12
14,1,2015-05-08,-0.51917,-0.53,-0.49,12
14,1,2015-05-09,-0.465,-0.48,-0.45,12
14,1,2015-05-10,-0.46083,-0.47,-0.45,12
14,1,2015-05-11,-0.4475,-0.46,-0.43,12
14,1,2015-05-12,-0.4275,-0.44,-0.41,12
14,1,2015-05-13,-0.43,-0.44,-0.41,12
14,1,2015-05-14,-0.43,-0.44,-0.42,12
14,1,2015-05-15,-0.435,-0.44,-0.43,12
14,1,2015-05-16,-0.42667,-0.44,-0.4,12
14,1,2015-05-17,-0.40583,-0.42,-0.39,12
14,1,2015-05-18,-0.40417,-0.41,-0.39,12
14,1,2015-05-19,-0.39583,-0.42,-0.39,12
14,1,2015-05-20,-0.4,-0.41,-0.38,12
14,1,2015-05-21,-0.39083,-0.41,-0.38,12
14,1,2015-05-22,-0.37917,-0.39,-0.37,12
14,1,2015-05-23,-0.37917,-0.39,-0.37,12
14,1,2015-05-24,-0.38167,-0.39,-0.37,12
14,1,2015-05-25,-0.375,-0.39,-0.35,12
14,1,2015-05-26,-0.37083,-0.38,-0.36,12
14,1,2015-05-27,-0.36333,-0.38,-0.35,12
14,1,2015-05-28,-0.35833,-0.37,-0.35,12
14,1,2015-05-29,-0.3675,-0.38,-0.36,12
14,1,2015-05-30,-0.355,-0.36,-0.35,12
14,1,2015-05-31,-0.35083,-0.36,-0.35,12
14,1,2015-06-01,-0.34417,-0.35,-0.33,12
14,1,2015-06-02,-0.34167,-0.36,-0.32,12
14,1,2015-06-03,-0.34667,-0.36,-0.33,12
14,1,2015-06-04,-0.3525,-0.37,-0.32,12
14,1,2015-06-05,-0.34583,-0.36,-0.32,12
14,1,2015-06-06,-0.33667,-0.35,-0.31,12
14,1,2015-06-07,-0.3075,-0.32,-0.3,12
14,1,2015-06-08,-0.27167,-0.3,-0.24,12
14,1,2015-06-09,-0.22583,-0.23,-0.21,12
14,1,2015-06-10,-0.20833,-0.22,-0.18,12
14,1,2015-06-11,-0.13417,-0.17,-0.09,12
14,1,2015-06-12,-0.04167,-0.09,0.01,12
14,1,2015-06-13,0.0025,-0.04,0.05,12
14,1,2015-06-14,0.10083,0.06,0.15,12
14,1,2015-06-15,0.30917,0.18,0.5,12
14,1,2015-06-16,0.62167,0.52,0.77,12
14,1,2015-06-17,0.83083,0.79,0.88,12
14,1,2015-06-18,0.90583,0.88,0.94,12
14,1,2015-06-19,0.92417,0.87,0.95,12
14,1,2015-06-20,0.935,0.91,0.97,12
14,1,2015-06-21,0.8775,0.82,0.95,12
14,1,2015-06-22,0.76167,0.67,0.82,12
14,1,2015-06-23,0.68583,0.65,0.72,12
14,1,2015-06-24,0.6325,0.58,0.68,12
14,1,2015-06-25,0.64333,0.58,0.72,12
14,1,2015-06-26,0.8725,0.74,1.03,12
14,1,2015-06-27,1.14167,0.99,1.3,12
14,1,2015-06-28,1.52583,1.38,1.72,12
14,1,2015-06-29,1.85667,1.69,2.15,12
14,1,2015-06-30,2.32917,2.14,2.64,12
14,1,2015-07-01,2.94583,2.69,3.28,12
14,1,2015-07-02,3.625,3.4,4.07,12
14,1,2015-07-03,4.3225,4.01,4.7,12
14,1,2015-07-04,4.93083,4.7,5.29,12
14,1,2015-07-05,5.4975,5.28,5.69,12
14,1,2015-07-06,5.75167,5.56,5.91,12
14,1,2015-07-07,5.99,5.75,6.17,12
14,1,2015-07-08,6.16583,6.04,6.35,12
14,1,2015-07-09,6.30167,6.13,6.43,12
14,1,2015-07-10,6.3675,6.25,6.42,12
14,1,2015-07-11,6.21667,6.07,6.36,12
14,1,2015-07-12,6.40583,6.24,6.5,12
14,1,2015-07-13,6.39417,6.23,6.53,12
14,1,2015-07-14,6.55333,6.37,6.66,12
14,1,2015-07-15,6.72583,6.57,6.88,12
14,1,2015-07-16,6.94833,6.85,7.07,12
14,1,2015-07-17,7.2975,7.05,7.44,12
14,1,2015-07-18,7.405,7.33,7.45,12
14,1,2015-07-19,7.29583,7.1,7.4,12
14,1,2015-07-20,7.18333,7.07,7.23,12
14,1,2015-07-21,7.24167,7.1,7.33,12
14,1,2015-07-22,7.41833,7.35,7.53,12
14,1,2015-07-23,7.515,7.42,7.56,12
14,1,2015-07-24,7.54083,7.43,7.65,12
14,1,2015-07-25,7.43333,7.32,7.55,12
14,1,2015-07-26,7.2625,7.03,7.4,12
14,1,2015-07-27,6.81583,6.66,7.02,12
14,1,2015-07-28,6.5525,6.37,6.67,12
14,1,2015-07-29,6.27917,6.24,6.36,12
14,1,2015-07-30,6.1175,6.01,6.23,12
14,1,2015-07-31,5.89917,5.78,5.97,12
14,1,2015-08-01,5.74167,5.69,5.78,12
14,1,2015-08-02,5.67417,5.63,5.69,12
14,1,2015-08-03,5.67917,5.6,5.78,12
14,1,2015-08-04,5.84583,5.73,5.98,12
14,1,2015-08-05,6.055,5.99,6.13,12
14,1,2015-08-06,6.16833,6.07,6.23,6
14,1.5,2004-09-30,2.45,2.45,2.45,1
14,1.5,2004-10-01,2.2775,2.22,2.45,12
14,1.5,2004-10-02,2.14333,1.99,2.22,12
14,1.5,2004-10-03,1.99,1.99,1.99,12
14,1.5,2004-10-04,1.99,1.99,1.99,12
14,1.5,2004-10-05,1.78833,1.77,1.99,12
14,1.5,2004-10-06,1.77,1.77,1.77,12
14,1.5,2004-10-07,1.86583,1.77,2,12
14,1.5,2004-10-08,2,2,2,12
14,1.5,2004-10-09,2,2,2,12
14,1.5,2004-10-10,1.98167,1.78,2,12
14,1.5,2004-10-11,1.90833,1.78,2,12
14,1.5,2004-10-12,1.78,1.78,1.78,12
14,1.5,2004-10-13,1.78,1.78,1.78,12
14,1.5,2004-10-14,1.78,1.78,1.78,12
14,1.5,2004-10-15,1.56917,1.55,1.78,12
14,1.5,2004-10-16,1.495,1.33,1.55,12
14,1.5,2004-10-17,1.31083,1.1,1.33,12
14,1.5,2004-10-18,1.01583,0.89,1.11,12
14,1.5,2004-10-19,0.76167,0.67,0.89,12
14,1.5,2004-10-20,0.67,0.67,0.67,12
14,1.5,2004-10-21,0.48667,0.45,0.67,12
14,1.5,2004-10-22,0.45,0.45,0.45,12
14,1.5,2004-10-23,0.3925,0.22,0.45,12
14,1.5,2004-10-24,0.22,0.22,0.22,12
14,1.5,2004-10-25,0.22,0.22,0.22,12
14,1.5,2004-10-26,0.22,0.22,0.22,12
14,1.5,2004-10-27,0.22,0.22,0.22,12
14,1.5,2004-10-28,0.22167,0.22,0.23,12
14,1.5,2004-10-29,0.23,0.23,0.23,12
14,1.5,2004-10-30,0.1075,0.02,0.23,12
14,1.5,2004-10-31,0.02,0.02,0.02,11
14,1.5,2004-11-01,0.02,0.02,0.02,12
14,1.5,2004-11-02,0.02,0.02,0.02,12
14,1.5,2004-11-03,0.02,0.02,0.02,12
14,1.5,2004-11-04,0.02,0.02,0.02,12
14,1.5,2004-11-05,0.02,0.02,0.02,12
14,1.5,2004-11-06,0.02,0.02,0.02,12
14,1.5,2004-11-07,0.02,0.02,0.02,12
14,1.5,2004-11-08,0.025,0.02,0.03,12
14,1.5,2004-11-09,0.03,0.03,0.03,12
14,1.5,2004-11-10,0.03,0.03,0.03,12
14,1.5,2004-11-11,0.03,0.03,0.03,12
14,1.5,2004-11-12,0.03,0.03,0.03,12
14,1.5,2004-11-13,0.03,0.03,0.03,12
14,1.5,2004-11-14,0.03,0.03,0.03,12
14,1.5,2004-11-15,0.03,0.03,0.03,12
14,1.5,2004-11-16,-0.18083,-0.2,0.03,12
14,1.5,2004-11-17,-0.06583,-0.2,0.03,12
14,1.5,2004-11-18,-0.12333,-0.2,0.03,12
14,1.5,2004-11-19,-0.19167,-0.2,-0.19,12
14,1.5,2004-11-20,-0.19,-0.19,-0.19,12
14,1.5,2004-11-21,-0.19,-0.19,-0.19,12
14,1.5,2004-11-22,-0.245,-0.41,-0.19,12
14,1.5,2004-11-23,-0.41,-0.41,-0.41,12
14,1.5,2004-11-24,-0.41,-0.41,-0.41,12
14,1.5,2004-11-25,-0.575,-0.63,-0.41,12
14,1.5,2004-11-26,-0.63,-0.63,-0.63,12
14,1.5,2004-11-27,-0.63,-0.63,-0.63,12
14,1.5,2004-11-28,-0.795,-0.85,-0.63,12
14,1.5,2004-11-29,-0.8475,-0.85,-0.84,12
14,1.5,2004-11-30,-0.84,-0.84,-0.84,12
14,1.5,2004-12-01,-0.84,-0.84,-0.84,12
14,1.5,2004-12-02,-0.93583,-1.07,-0.84,12
14,1.5,2004-12-03,-1.07,-1.07,-1.07,12
14,1.5,2004-12-04,-1.07,-1.07,-1.07,12
14,1.5,2004-12-05,-1.07,-1.07,-1.07,12
14,1.5,2004-12-06,-1.07,-1.07,-1.07,12
14,1.5,2004-12-07,-1.07,-1.07,-1.07,12
14,1.5,2004-12-08,-1.07,-1.07,-1.07,12
14,1.5,2004-12-09,-1.07,-1.07,-1.07,12
14,1.5,2004-12-10,-1.13667,-1.28,-1.06,12
14,1.5,2004-12-11,-1.28,-1.28,-1.28,12
14,1.5,2004-12-12,-1.28,-1.28,-1.28,12
14,1.5,2004-12-13,-1.28,-1.28,-1.28,12
14,1.5,2004-12-14,-1.28,-1.28,-1.28,12
14,1.5,2004-12-15,-1.28,-1.28,-1.28,12
14,1.5,2004-12-16,-1.28,-1.28,-1.28,12
14,1.5,2004-12-17,-1.28,-1.28,-1.28,12
14,1.5,2004-12-18,-1.42667,-1.5,-1.28,12
14,1.5,2004-12-19,-1.69167,-1.73,-1.5,12
14,1.5,2004-12-20,-1.94917,-1.95,-1.94,12
14,1.5,2004-12-21,-1.94,-1.94,-1.94,12
14,1.5,2004-12-22,-1.94,-1.94,-1.94,12
14,1.5,2004-12-23,-1.94,-1.94,-1.94,12
14,1.5,2004-12-24,-1.94,-1.94,-1.94,12
14,1.5,2004-12-25,-2.05,-2.16,-1.94,12
14,1.5,2004-12-26,-2.16,-2.16,-2.16,12
14,1.5,2004-12-27,-2.16,-2.16,-2.16,12
14,1.5,2004-12-28,-2.16,-2.16,-2.16,12
14,1.5,2004-12-29,-2.16,-2.16,-2.16,12
14,1.5,2004-12-30,-1.97667,-2.16,-1.94,12
14,1.5,2004-12-31,-1.93583,-1.94,-1.93,12
14,1.5,2005-01-01,-1.93,-1.93,-1.93,12
14,1.5,2005-01-02,-1.93,-1.93,-1.93,12
14,1.5,2005-01-03,-1.93,-1.93,-1.93,12
14,1.5,2005-01-04,-1.93,-1.93,-1.93,12
14,1.5,2005-01-05,-1.93,-1.93,-1.93,12
14,1.5,2005-01-06,-1.94833,-2.15,-1.93,12
14,1.5,2005-01-07,-2.15,-2.15,-2.15,12
14,1.5,2005-01-08,-2.15,-2.15,-2.15,12
14,1.5,2005-01-09,-2.15,-2.15,-2.15,12
14,1.5,2005-01-10,-2.37,-2.37,-2.37,12
14,1.5,2005-01-11,-2.36167,-2.37,-2.36,12
14,1.5,2005-01-12,-2.36,-2.36,-2.36,12
14,1.5,2005-01-13,-2.36,-2.36,-2.36,12
14,1.5,2005-01-14,-2.36,-2.36,-2.36,12
14,1.5,2005-01-15,-2.36,-2.36,-2.36,12
14,1.5,2005-01-16,-2.36,-2.36,-2.36,12
14,1.5,2005-01-17,-2.36,-2.36,-2.36,12
14,1.5,2005-01-18,-2.36,-2.36,-2.36,12
14,1.5,2005-01-19,-2.36,-2.36,-2.36,12
14,1.5,2005-01-20,-2.36,-2.36,-2.36,12
14,1.5,2005-01-21,-2.37667,-2.58,-2.35,12
14,1.5,2005-01-22,-2.61667,-2.8,-2.58,12
14,1.5,2005-01-23,-2.8,-2.8,-2.8,12
14,1.5,2005-01-24,-2.8,-2.8,-2.8,12
14,1.5,2005-01-25,-2.8,-2.8,-2.8,12
14,1.5,2005-01-26,-2.70833,-2.8,-2.58,12
14,1.5,2005-01-27,-2.58,-2.58,-2.58,12
14,1.5,2005-01-28,-2.58,-2.58,-2.58,12
14,1.5,2005-01-29,-2.58,-2.58,-2.58,12
14,1.5,2005-01-30,-2.58,-2.58,-2.58,12
14,1.5,2005-01-31,-2.56083,-2.58,-2.35,12
14,1.5,2005-02-01,-2.34417,-2.35,-2.34,12
14,1.5,2005-02-02,-2.34,-2.34,-2.34,12
14,1.5,2005-02-03,-2.34,-2.34,-2.34,12
14,1.5,2005-02-04,-2.34,-2.34,-2.34,12
14,1.5,2005-02-05,-2.34,-2.34,-2.34,12
14,1.5,2005-02-06,-2.34,-2.34,-2.34,12
14,1.5,2005-02-07,-2.34,-2.34,-2.34,12
14,1.5,2005-02-08,-2.34,-2.34,-2.34,12
14,1.5,2005-02-09,-2.34,-2.34,-2.34,12
14,1.5,2005-02-10,-2.34,-2.34,-2.34,12
14,1.5,2005-02-11,-2.34,-2.34,-2.34,12
14,1.5,2005-02-12,-2.33,-2.33,-2.33,12
14,1.5,2005-02-13,-2.33,-2.33,-2.33,12
14,1.5,2005-02-14,-2.33,-2.33,-2.33,12
14,1.5,2005-02-15,-2.33,-2.33,-2.33,12
14,1.5,2005-02-16,-2.33,-2.33,-2.33,12
14,1.5,2005-02-17,-2.445,-2.56,-2.33,12
14,1.5,2005-02-18,-2.445,-2.56,-2.33,12
14,1.5,2005-02-19,-2.52167,-2.56,-2.33,12
14,1.5,2005-02-20,-2.54083,-2.56,-2.33,12
14,1.5,2005-02-21,-2.56,-2.56,-2.56,12
14,1.5,2005-02-22,-2.55583,-2.56,-2.55,12
14,1.5,2005-02-23,-2.55,-2.55,-2.55,12
14,1.5,2005-02-24,-2.55,-2.55,-2.55,12
14,1.5,2005-02-25,-2.55,-2.55,-2.55,12
14,1.5,2005-02-26,-2.55,-2.55,-2.55,12
14,1.5,2005-02-27,-2.55,-2.55,-2.55,12
14,1.5,2005-02-28,-2.55,-2.55,-2.55,12
14,1.5,2005-03-01,-2.55,-2.55,-2.55,12
14,1.5,2005-03-02,-2.55,-2.55,-2.55,12
14,1.5,2005-03-03,-2.55,-2.55,-2.55,12
14,1.5,2005-03-04,-2.55,-2.55,-2.55,12
14,1.5,2005-03-05,-2.5425,-2.55,-2.54,12
14,1.5,2005-03-06,-2.54,-2.54,-2.54,12
14,1.5,2005-03-07,-2.54,-2.54,-2.54,12
14,1.5,2005-03-08,-2.54,-2.54,-2.54,12
14,1.5,2005-03-09,-2.54,-2.54,-2.54,12
14,1.5,2005-03-10,-2.54,-2.54,-2.54,12
14,1.5,2005-03-11,-2.54,-2.54,-2.54,12
14,1.5,2005-03-12,-2.54,-2.54,-2.54,12
14,1.5,2005-03-13,-2.54,-2.54,-2.54,12
14,1.5,2005-03-14,-2.74167,-2.76,-2.54,12
14,1.5,2005-03-15,-2.75833,-2.76,-2.75,12
14,1.5,2005-03-16,-2.75,-2.75,-2.75,12
14,1.5,2005-03-17,-2.75,-2.75,-2.75,12
14,1.5,2005-03-18,-2.75,-2.75,-2.75,12
14,1.5,2005-03-19,-2.75,-2.75,-2.75,12
14,1.5,2005-03-20,-2.64,-2.75,-2.53,12
14,1.5,2005-03-21,-2.53,-2.53,-2.53,12
14,1.5,2005-03-22,-2.53,-2.53,-2.53,12
14,1.5,2005-03-23,-2.43417,-2.53,-2.3,12
14,1.5,2005-03-24,-2.3,-2.3,-2.3,12
14,1.5,2005-03-25,-2.3,-2.3,-2.3,12
14,1.5,2005-03-26,-2.11083,-2.3,-2.07,12
14,1.5,2005-03-27,-2.07,-2.07,-2.07,13
14,1.5,2005-03-28,-2.07,-2.07,-2.07,12
14,1.5,2005-03-29,-1.92333,-2.07,-1.85,12
14,1.5,2005-03-30,-1.85,-1.85,-1.85,12
14,1.5,2005-03-31,-1.85,-1.85,-1.85,12
14,1.5,2005-04-01,-1.85,-1.85,-1.85,12
14,1.5,2005-04-02,-1.81333,-1.85,-1.63,12
14,1.5,2005-04-03,-1.63,-1.63,-1.63,12
14,1.5,2005-04-04,-1.63,-1.63,-1.63,12
14,1.5,2005-04-05,-1.63,-1.63,-1.63,12
14,1.5,2005-04-06,-1.62,-1.62,-1.62,12
14,1.5,2005-04-07,-1.62,-1.62,-1.62,12
14,1.5,2005-04-08,-1.62,-1.62,-1.62,12
14,1.5,2005-04-09,-1.62,-1.62,-1.62,12
14,1.5,2005-04-10,-1.62,-1.62,-1.62,12
14,1.5,2005-04-11,-1.62,-1.62,-1.62,12
14,1.5,2005-04-12,-1.62,-1.62,-1.62,12
14,1.5,2005-04-13,-1.62,-1.62,-1.62,12
14,1.5,2005-04-14,-1.62,-1.62,-1.62,12
14,1.5,2005-04-15,-1.62,-1.62,-1.62,12
14,1.5,2005-04-16,-1.405,-1.62,-1.38,12
14,1.5,2005-04-17,-1.38,-1.38,-1.38,12
14,1.5,2005-04-18,-1.38,-1.38,-1.38,12
14,1.5,2005-04-19,-1.38,-1.38,-1.38,12
14,1.5,2005-04-20,-1.38,-1.38,-1.38,12
14,1.5,2005-04-21,-1.38,-1.38,-1.38,12
14,1.5,2005-04-22,-1.38,-1.38,-1.38,12
14,1.5,2005-04-23,-1.38,-1.38,-1.38,12
14,1.5,2005-04-24,-1.38,-1.38,-1.38,12
14,1.5,2005-04-25,-1.38,-1.38,-1.38,12
14,1.5,2005-04-26,-1.38,-1.38,-1.38,12
14,1.5,2005-04-27,-1.37167,-1.38,-1.37,12
14,1.5,2005-04-28,-1.37,-1.37,-1.37,12
14,1.5,2005-04-29,-1.37,-1.37,-1.37,12
14,1.5,2005-04-30,-1.37,-1.37,-1.37,12
14,1.5,2005-05-01,-1.15,-1.15,-1.15,12
14,1.5,2005-05-02,-1.15,-1.15,-1.15,12
14,1.5,2005-05-03,-1.15,-1.15,-1.15,12
14,1.5,2005-05-04,-1.15,-1.15,-1.15,12
14,1.5,2005-05-05,-1.04,-1.15,-0.93,12
14,1.5,2005-05-06,-0.93,-0.93,-0.93,12
14,1.5,2005-05-07,-0.9275,-0.93,-0.92,12
14,1.5,2005-05-08,-0.92,-0.92,-0.92,12
14,1.5,2005-05-09,-0.92,-0.92,-0.92,12
14,1.5,2005-05-10,-0.92,-0.92,-0.92,12
14,1.5,2005-05-11,-0.92,-0.92,-0.92,12
14,1.5,2005-05-12,-0.92,-0.92,-0.92,12
14,1.5,2005-05-13,-0.92,-0.92,-0.92,12
14,1.5,2005-05-14,-0.92,-0.92,-0.92,12
14,1.5,2005-05-15,-0.92,-0.92,-0.92,12
14,1.5,2005-05-16,-0.92,-0.92,-0.92,12
14,1.5,2005-05-17,-0.92,-0.92,-0.92,12
14,1.5,2005-05-18,-0.79917,-0.92,-0.68,12
14,1.5,2005-05-19,-0.68,-0.68,-0.68,12
14,1.5,2005-05-20,-0.68,-0.68,-0.68,12
14,1.5,2005-05-21,-0.68,-0.68,-0.68,12
14,1.5,2005-05-22,-0.68,-0.68,-0.68,12
14,1.5,2005-05-23,-0.46,-0.46,-0.46,12
14,1.5,2005-05-24,-0.46,-0.46,-0.46,12
14,1.5,2005-05-25,-0.295,-0.46,-0.02,12
14,1.5,2005-05-26,-0.00083,-0.02,0.21,12
14,1.5,2005-05-27,-0.02,-0.02,-0.02,12
14,1.5,2005-05-28,-0.02,-0.02,-0.02,12
14,1.5,2005-05-29,-0.01,-0.01,-0.01,12
14,1.5,2005-05-30,-0.01,-0.01,-0.01,12
14,1.5,2005-05-31,-0.01,-0.01,-0.01,12
14,1.5,2005-06-01,-0.01,-0.01,-0.01,12
14,1.5,2005-06-02,-0.01,-0.01,-0.01,12
14,1.5,2005-06-03,-0.01,-0.01,-0.01,12
14,1.5,2005-06-04,-0.01,-0.01,-0.01,12
14,1.5,2005-06-05,-0.01,-0.01,-0.01,12
14,1.5,2005-06-06,-0.01,-0.01,-0.01,12
14,1.5,2005-06-07,-0.01,-0.01,-0.01,12
14,1.5,2005-06-08,-0.00583,-0.01,0,12
14,1.5,2005-06-09,0,0,0,12
14,1.5,2005-06-10,0,0,0,12
14,1.5,2005-06-11,0,0,0,12
14,1.5,2005-06-12,0,0,0,12
14,1.5,2005-06-13,0,0,0,12
14,1.5,2005-06-14,0,0,0,12
14,1.5,2005-06-15,0,0,0,12
14,1.5,2005-06-16,0,0,0,12
14,1.5,2005-06-17,0,0,0,12
14,1.5,2005-06-18,0,0,0,12
14,1.5,2005-06-19,0.16083,0,0.24,12
14,1.5,2005-06-20,0.24,0.24,0.24,12
14,1.5,2005-06-21,0.24,0.24,0.24,12
14,1.5,2005-06-22,0.24,0.24,0.24,12
14,1.5,2005-06-23,0.24,0.24,0.24,12
14,1.5,2005-06-24,0.2925,0.24,0.45,12
14,1.5,2005-06-25,0.5075,0.45,0.68,12
14,1.5,2005-06-26,0.88167,0.68,1.12,12
14,1.5,2005-06-27,1.37917,1.12,1.79,12
14,1.5,2005-06-28,2.0175,1.79,2.24,12
14,1.5,2005-06-29,2.41417,2.24,2.48,12
14,1.5,2005-06-30,2.7675,2.71,2.94,12
14,1.5,2005-07-01,2.95833,2.94,3.16,12
14,1.5,2005-07-02,3.12333,2.94,3.16,12
14,1.5,2005-07-03,2.95833,2.94,3.16,12
14,1.5,2005-07-04,2.94,2.94,2.94,12
14,1.5,2005-07-05,2.995,2.94,3.16,12
14,1.5,2005-07-06,3.06833,2.94,3.16,12
14,1.5,2005-07-07,2.94,2.94,2.94,12
14,1.5,2005-07-08,2.80583,2.71,2.94,12
14,1.5,2005-07-09,2.6525,2.48,2.71,12
14,1.5,2005-07-10,2.42833,2.26,2.49,12
14,1.5,2005-07-11,2.26,2.26,2.26,12
14,1.5,2005-07-12,2.22333,2.04,2.26,12
14,1.5,2005-07-13,2.04,2.04,2.04,12
14,1.5,2005-07-14,2.04,2.04,2.04,12
14,1.5,2005-07-15,2.13167,2.04,2.26,12
14,1.5,2005-07-16,2.27917,2.26,2.49,12
14,1.5,2005-07-17,2.5475,2.49,2.72,12
14,1.5,2005-07-18,2.7775,2.72,2.95,12
14,1.5,2005-07-19,3.02333,2.95,3.17,12
14,1.5,2005-07-20,3.17,3.17,3.17,12
14,1.5,2005-07-21,3.275,3.17,3.41,12
14,1.5,2005-07-22,3.39083,3.18,3.41,12
14,1.5,2005-07-23,3.41,3.41,3.41,12
14,1.5,2005-07-24,3.41,3.41,3.41,12
14,1.5,2005-07-25,3.41,3.41,3.41,12
14,1.5,2005-07-26,3.41,3.41,3.41,12
14,1.5,2005-07-27,3.525,3.41,3.64,12
14,1.5,2005-07-28,3.6975,3.64,3.87,12
14,1.5,2005-07-29,3.90667,3.87,4.09,12
14,1.5,2005-07-30,4.1475,4.09,4.32,12
14,1.5,2005-07-31,4.32333,4.32,4.33,12
14,1.5,2005-08-01,4.36833,4.33,4.56,12
14,1.5,2005-08-02,4.445,4.33,4.56,12
14,1.5,2005-08-03,4.445,4.33,4.56,12
14,1.5,2005-08-04,4.33,4.33,4.33,12
14,1.5,2005-08-05,4.215,4.1,4.33,12
14,1.5,2005-08-06,4.08167,3.88,4.1,12
14,1.5,2005-08-07,3.88,3.88,3.88,12
14,1.5,2005-08-08,3.57833,3.37,3.88,12
14,1.5,2005-08-09,3.33167,3.14,3.37,12
14,1.5,2005-08-10,3.14,3.14,3.14,12
14,1.5,2005-08-11,3.00583,2.91,3.14,12
14,1.5,2005-08-12,2.91,2.91,2.91,12
14,1.5,2005-08-13,2.91,2.91,2.91,12
14,1.5,2005-08-14,2.91,2.91,2.91,12
14,1.5,2005-08-15,2.91,2.91,2.91,12
14,1.5,2005-08-16,2.91,2.91,2.91,12
14,1.5,2005-08-17,2.70833,2.69,2.91,12
14,1.5,2005-08-18,2.69,2.69,2.69,12
14,1.5,2005-08-19,2.69,2.69,2.69,12
14,1.5,2005-08-20,2.69,2.69,2.69,12
14,1.5,2005-08-21,2.69,2.69,2.69,12
14,1.5,2005-08-22,2.69,2.69,2.69,12
14,1.5,2005-08-23,2.47917,2.46,2.69,12
14,1.5,2005-08-24,2.46,2.46,2.46,12
14,1.5,2005-08-25,2.42167,2.23,2.46,12
14,1.5,2005-08-26,2.23,2.23,2.23,12
14,1.5,2005-08-27,2.23,2.23,2.23,12
14,1.5,2005-08-28,2.23,2.23,2.23,12
14,1.5,2005-08-29,2.23,2.23,2.23,5
14,2.11,2005-08-29,2.19333,2.01,2.23,6
14,2.11,2005-08-30,2.23,2.23,2.23,12
14,2.11,2005-08-31,2.2875,2.23,2.46,12
14,2.11,2005-09-01,2.47917,2.46,2.69,12
14,2.11,2005-09-02,2.69,2.69,2.69,12
14,2.11,2005-09-03,2.76667,2.69,2.92,12
14,2.11,2005-09-04,2.95667,2.92,3.14,12
14,2.11,2005-09-05,3.10333,2.92,3.14,12
14,2.11,2005-09-06,3.14,3.14,3.14,12
14,2.11,2005-09-07,3.21667,3.14,3.37,12
14,2.11,2005-09-08,3.33167,3.14,3.37,12
14,2.11,2005-09-09,3.37,3.37,3.37,12
14,2.11,2005-09-10,3.37,3.37,3.37,12
14,2.11,2005-09-11,3.37,3.37,3.37,12
14,2.11,2005-09-12,3.14,3.14,3.14,12
14,2.11,2005-09-13,3.14,3.14,3.14,12
14,2.11,2005-09-14,3.14,3.14,3.14,12
14,2.11,2005-09-15,3.14,3.14,3.14,12
14,2.11,2005-09-16,3.10333,2.92,3.14,12
14,2.11,2005-09-17,2.99333,2.92,3.14,12
14,2.11,2005-09-18,2.92,2.92,2.92,12
14,2.11,2005-09-19,2.92,2.92,2.92,12
14,2.11,2005-09-20,2.92,2.92,2.92,12
14,2.11,2005-09-21,2.72833,2.69,2.92,12
14,2.11,2005-09-22,2.69,2.69,2.69,12
14,2.11,2005-09-23,2.69,2.69,2.69,12
14,2.11,2005-09-24,2.69,2.69,2.69,12
14,2.11,2005-09-25,2.55583,2.46,2.69,12
14,2.11,2005-09-26,2.46,2.46,2.46,12
14,2.11,2005-09-27,2.46,2.46,2.46,12
14,2.11,2005-09-28,2.46,2.46,2.46,12
14,2.11,2005-09-29,2.24917,2.23,2.46,12
14,2.11,2005-09-30,2.23,2.23,2.23,12
14,2.11,2005-10-01,2.21167,2.01,2.23,12
14,2.11,2005-10-02,2.01,2.01,2.01,12
14,2.11,2005-10-03,2.01,2.01,2.01,12
14,2.11,2005-10-04,2.01,2.01,2.01,12
14,2.11,2005-10-05,1.79917,1.78,2.01,12
14,2.11,2005-10-06,1.78,1.78,1.78,12
14,2.11,2005-10-07,1.78,1.78,1.78,12
14,2.11,2005-10-08,1.68833,1.56,1.78,12
14,2.11,2005-10-09,1.56,1.56,1.56,12
14,2.11,2005-10-10,1.56,1.56,1.56,12
14,2.11,2005-10-11,1.3875,1.33,1.56,12
14,2.11,2005-10-12,1.33,1.33,1.33,12
14,2.11,2005-10-13,1.33,1.33,1.33,12
14,2.11,2005-10-14,1.14667,1.11,1.33,12
14,2.11,2005-10-15,1.11,1.11,1.11,12
14,2.11,2005-10-16,1.055,0.89,1.11,12
14,2.11,2005-10-17,0.89,0.89,0.89,12
14,2.11,2005-10-18,0.89,0.89,0.89,12
14,2.11,2005-10-19,0.89,0.89,0.89,12
14,2.11,2005-10-20,0.89,0.89,0.89,12
14,2.11,2005-10-21,0.89,0.89,0.89,12
14,2.11,2005-10-22,0.74333,0.67,0.89,12
14,2.11,2005-10-23,0.67,0.67,0.67,12
14,2.11,2005-10-24,0.67,0.67,0.67,12
14,2.11,2005-10-25,0.67,0.67,0.67,12
14,2.11,2005-10-26,0.67,0.67,0.67,12
14,2.11,2005-10-27,0.63167,0.44,0.67,12
14,2.11,2005-10-28,0.44,0.44,0.44,12
14,2.11,2005-10-29,0.44,0.44,0.44,12
14,2.11,2005-10-30,0.44,0.44,0.44,11
14,2.11,2005-10-31,0.44,0.44,0.44,12
14,2.11,2005-11-01,0.44,0.44,0.44,12
14,2.11,2005-11-02,0.44,0.44,0.44,12
14,2.11,2005-11-03,0.44,0.44,0.44,12
14,2.11,2005-11-04,0.44,0.44,0.44,12
14,2.11,2005-11-05,0.44,0.44,0.44,12
14,2.11,2005-11-06,0.44,0.44,0.44,12
14,2.11,2005-11-07,0.44,0.44,0.44,12
14,2.11,2005-11-08,0.44,0.44,0.44,12
14,2.11,2005-11-09,0.44,0.44,0.44,12
14,2.11,2005-11-10,0.44,0.44,0.44,12
14,2.11,2005-11-11,0.44,0.44,0.44,12
14,2.11,2005-11-12,0.44,0.44,0.44,12
14,2.11,2005-11-13,0.44,0.44,0.44,12
14,2.11,2005-11-14,0.3,0.23,0.44,12
14,2.11,2005-11-15,0.23,0.23,0.23,12
14,2.11,2005-11-16,0.23,0.23,0.23,12
14,2.11,2005-11-17,0.23,0.23,0.23,12
14,2.11,2005-11-18,0.23,0.23,0.23,12
14,2.11,2005-11-19,0.23,0.23,0.23,12
14,2.11,2005-11-20,0.23,0.23,0.23,12
14,2.11,2005-11-21,0.23,0.23,0.23,12
14,2.11,2005-11-22,0.09583,0,0.23,12
14,2.11,2005-11-23,0,0,0,12
14,2.11,2005-11-24,0,0,0,12
14,2.11,2005-11-25,0,0,0,12
14,2.11,2005-11-26,0,0,0,12
14,2.11,2005-11-27,0,0,0,12
14,2.11,2005-11-28,0,0,0,12
14,2.11,2005-11-29,0,0,0,12
14,2.11,2005-11-30,0,0,0,12
14,2.11,2005-12-01,0,0,0,12
14,2.11,2005-12-02,0,0,0,12
14,2.11,2005-12-03,0,0,0,12
14,2.11,2005-12-04,0,0,0,12
14,2.11,2005-12-05,0,0,0,12
14,2.11,2005-12-06,-0.11,-0.22,0,12
14,2.11,2005-12-07,-0.22,-0.22,-0.22,12
14,2.11,2005-12-08,-0.22,-0.22,-0.22,12
14,2.11,2005-12-09,-0.22,-0.22,-0.22,12
14,2.11,2005-12-10,-0.36667,-0.44,-0.22,12
14,2.11,2005-12-11,-0.44,-0.44,-0.44,12
14,2.11,2005-12-12,-0.44,-0.44,-0.44,12
14,2.11,2005-12-13,-0.44,-0.44,-0.44,12
14,2.11,2005-12-14,-0.44,-0.44,-0.44,12
14,2.11,2005-12-15,-0.45833,-0.66,-0.44,12
14,2.11,2005-12-16,-0.66,-0.66,-0.66,12
14,2.11,2005-12-17,-0.775,-0.89,-0.66,12
14,2.11,2005-12-18,-1.07333,-1.11,-0.89,12
14,2.11,2005-12-19,-1.11,-1.11,-1.11,12
14,2.11,2005-12-20,-1.11,-1.11,-1.11,12
14,2.11,2005-12-21,-1.11,-1.11,-1.11,12
14,2.11,2005-12-22,-1.11,-1.11,-1.11,12
14,2.11,2005-12-23,-1.11,-1.11,-1.11,12
14,2.11,2005-12-24,-1.11,-1.11,-1.11,12
14,2.11,2005-12-25,-1.11,-1.11,-1.11,12
14,2.11,2005-12-26,-1.11,-1.11,-1.11,12
14,2.11,2005-12-27,-1.11,-1.11,-1.11,12
14,2.11,2005-12-28,-1.11,-1.11,-1.11,12
14,2.11,2005-12-29,-1.11,-1.11,-1.11,12
14,2.11,2005-12-30,-1.11,-1.11,-1.11,12
14,2.11,2005-12-31,-1.33,-1.33,-1.33,12
14,2.11,2006-01-01,-1.33,-1.33,-1.33,12
14,2.11,2006-01-02,-1.33,-1.33,-1.33,12
14,2.11,2006-01-03,-1.33,-1.33,-1.33,12
14,2.11,2006-01-04,-1.33,-1.33,-1.33,12
14,2.11,2006-01-05,-1.36833,-1.56,-1.33,12
14,2.11,2006-01-06,-1.56,-1.56,-1.56,12
14,2.11,2006-01-07,-1.56,-1.56,-1.56,12
14,2.11,2006-01-08,-1.56,-1.56,-1.56,12
14,2.11,2006-01-09,-1.56,-1.56,-1.56,12
14,2.11,2006-01-10,-1.56,-1.56,-1.56,12
14,2.11,2006-01-11,-1.56,-1.56,-1.56,12
14,2.11,2006-01-12,-1.56,-1.56,-1.56,12
14,2.11,2006-01-13,-1.56,-1.56,-1.56,12
14,2.11,2006-01-14,-1.56,-1.56,-1.56,12
14,2.11,2006-01-15,-1.56,-1.56,-1.56,12
14,2.11,2006-01-16,-1.56,-1.56,-1.56,12
14,2.11,2006-01-17,-1.56,-1.56,-1.56,12
14,2.11,2006-01-18,-1.65167,-1.78,-1.56,12
14,2.11,2006-01-19,-1.78,-1.78,-1.78,12
14,2.11,2006-01-20,-1.78,-1.78,-1.78,12
14,2.11,2006-01-21,-1.78,-1.78,-1.78,12
14,2.11,2006-01-22,-1.78,-1.78,-1.78,12
14,2.11,2006-01-23,-1.78,-1.78,-1.78,12
14,2.11,2006-01-24,-1.78,-1.78,-1.78,12
14,2.11,2006-01-25,-1.78,-1.78,-1.78,12
14,2.11,2006-01-26,-1.92667,-2,-1.78,12
14,2.11,2006-01-27,-2,-2,-2,12
14,2.11,2006-01-28,-2,-2,-2,12
14,2.11,2006-01-29,-2,-2,-2,12
14,2.11,2006-01-30,-2,-2,-2,12
14,2.11,2006-01-31,-2,-2,-2,12
14,2.11,2006-02-01,-2,-2,-2,12
14,2.11,2006-02-02,-2,-2,-2,12
14,2.11,2006-02-03,-2,-2,-2,12
14,2.11,2006-02-04,-2.165,-2.22,-2,12
14,2.11,2006-02-05,-2.165,-2.22,-2,12
14,2.11,2006-02-06,-2.22,-2.22,-2.22,12
14,2.11,2006-02-07,-2.22,-2.22,-2.22,12
14,2.11,2006-02-08,-2.22,-2.22,-2.22,12
14,2.11,2006-02-09,-2.22,-2.22,-2.22,12
14,2.11,2006-02-10,-2.335,-2.45,-2.22,12
14,2.11,2006-02-11,-2.45,-2.45,-2.45,12
14,2.11,2006-02-12,-2.45,-2.45,-2.45,12
14,2.11,2006-02-13,-2.45,-2.45,-2.45,12
14,2.11,2006-02-14,-2.45,-2.45,-2.45,12
14,2.11,2006-02-15,-2.45,-2.45,-2.45,12
14,2.11,2006-02-16,-2.505,-2.67,-2.45,12
14,2.11,2006-02-17,-2.67,-2.67,-2.67,12
14,2.11,2006-02-18,-2.80417,-2.9,-2.67,12
14,2.11,2006-02-19,-2.9,-2.9,-2.9,12
14,2.11,2006-02-20,-2.9,-2.9,-2.9,12
14,2.11,2006-02-21,-2.9,-2.9,-2.9,12
14,2.11,2006-02-22,-2.9,-2.9,-2.9,12
14,2.11,2006-02-23,-2.9,-2.9,-2.9,12
14,2.11,2006-02-24,-2.9,-2.9,-2.9,12
14,2.11,2006-02-25,-2.9,-2.9,-2.9,12
14,2.11,2006-02-26,-2.9,-2.9,-2.9,12
14,2.11,2006-02-27,-2.9,-2.9,-2.9,12
14,2.11,2006-02-28,-2.9,-2.9,-2.9,12
14,2.11,2006-03-01,-2.9525,-3.11,-2.9,12
14,2.11,2006-03-02,-3.11,-3.11,-3.11,12
14,2.11,2006-03-03,-3.11,-3.11,-3.11,12
14,2.11,2006-03-04,-3.23833,-3.33,-3.11,12
14,2.11,2006-03-05,-3.33,-3.33,-3.33,12
14,2.11,2006-03-06,-3.33,-3.33,-3.33,12
14,2.11,2006-03-07,-3.33,-3.33,-3.33,12
14,2.11,2006-03-08,-3.33,-3.33,-3.33,12
14,2.11,2006-03-09,-3.48333,-3.56,-3.33,12
14,2.11,2006-03-10,-3.56,-3.56,-3.56,12
14,2.11,2006-03-11,-3.56,-3.56,-3.56,12
14,2.11,2006-03-12,-3.56,-3.56,-3.56,12
14,2.11,2006-03-13,-3.56,-3.56,-3.56,12
14,2.11,2006-03-14,-3.56,-3.56,-3.56,12
14,2.11,2006-03-15,-3.56,-3.56,-3.56,12
14,2.11,2006-03-16,-3.56,-3.56,-3.56,12
14,2.11,2006-03-17,-3.56,-3.56,-3.56,12
14,2.11,2006-03-18,-3.56,-3.56,-3.56,12
14,2.11,2006-03-19,-3.56,-3.56,-3.56,12
14,2.11,2006-03-20,-3.56,-3.56,-3.56,12
14,2.11,2006-03-21,-3.56,-3.56,-3.56,12
14,2.11,2006-03-22,-3.56,-3.56,-3.56,12
14,2.11,2006-03-23,-3.34917,-3.56,-3.33,12
14,2.11,2006-03-24,-3.33,-3.33,-3.33,12
14,2.11,2006-03-25,-3.33,-3.33,-3.33,12
14,2.11,2006-03-26,-3.33,-3.33,-3.33,13
14,2.11,2006-03-27,-3.33,-3.33,-3.33,12
14,2.11,2006-03-28,-3.33,-3.33,-3.33,12
14,2.11,2006-03-29,-3.33,-3.33,-3.33,12
14,2.11,2006-03-30,-3.33,-3.33,-3.33,12
14,2.11,2006-03-31,-3.33,-3.33,-3.33,12
14,2.11,2006-04-01,-3.33,-3.33,-3.33,12
14,2.11,2006-04-02,-3.12833,-3.33,-3.11,12
14,2.11,2006-04-03,-3.11,-3.11,-3.11,12
14,2.11,2006-04-04,-3.11,-3.11,-3.11,12
14,2.11,2006-04-05,-3.11,-3.11,-3.11,12
14,2.11,2006-04-06,-3.11,-3.11,-3.11,12
14,2.11,2006-04-07,-3.11,-3.11,-3.11,12
14,2.11,2006-04-08,-3.11,-3.11,-3.11,12
14,2.11,2006-04-09,-3.005,-3.11,-2.9,12
14,2.11,2006-04-10,-2.9,-2.9,-2.9,12
14,2.11,2006-04-11,-2.9,-2.9,-2.9,12
14,2.11,2006-04-12,-2.9,-2.9,-2.9,12
14,2.11,2006-04-13,-2.9,-2.9,-2.9,12
14,2.11,2006-04-14,-2.9,-2.9,-2.9,12
14,2.11,2006-04-15,-2.9,-2.9,-2.9,12
14,2.11,2006-04-16,-2.9,-2.9,-2.9,12
14,2.11,2006-04-17,-2.86167,-2.9,-2.67,12
14,2.11,2006-04-18,-2.67,-2.67,-2.67,12
14,2.11,2006-04-19,-2.67,-2.67,-2.67,12
14,2.11,2006-04-20,-2.67,-2.67,-2.67,12
14,2.11,2006-04-21,-2.67,-2.67,-2.67,12
14,2.11,2006-04-22,-2.67,-2.67,-2.67,12
14,2.11,2006-04-23,-2.67,-2.67,-2.67,12
14,2.11,2006-04-24,-2.67,-2.67,-2.67,12
14,2.11,2006-04-25,-2.67,-2.67,-2.67,12
14,2.11,2006-04-26,-2.48667,-2.67,-2.45,12
14,2.11,2006-04-27,-2.45,-2.45,-2.45,12
14,2.11,2006-04-28,-2.45,-2.45,-2.45,12
14,2.11,2006-04-29,-2.45,-2.45,-2.45,12
14,2.11,2006-04-30,-2.25833,-2.45,-2.22,12
14,2.11,2006-05-01,-2.22,-2.22,-2.22,12
14,2.11,2006-05-02,-2.22,-2.22,-2.22,12
14,2.11,2006-05-03,-2.22,-2.22,-2.22,12
14,2.11,2006-05-04,-2.18333,-2.22,-2,12
14,2.11,2006-05-05,-2,-2,-2,12
14,2.11,2006-05-06,-2,-2,-2,12
14,2.11,2006-05-07,-2,-2,-2,12
14,2.11,2006-05-08,-2,-2,-2,12
14,2.11,2006-05-09,-1.835,-2,-1.78,12
14,2.11,2006-05-10,-1.78,-1.78,-1.78,12
14,2.11,2006-05-11,-1.78,-1.78,-1.78,12
14,2.11,2006-05-12,-1.78,-1.78,-1.78,12
14,2.11,2006-05-13,-1.78,-1.78,-1.78,12
14,2.11,2006-05-14,-1.67,-1.78,-1.56,12
14,2.11,2006-05-15,-1.56,-1.56,-1.56,12
14,2.11,2006-05-16,-1.56,-1.56,-1.56,12
14,2.11,2006-05-17,-1.56,-1.56,-1.56,12
14,2.11,2006-05-18,-1.46417,-1.56,-1.33,12
14,2.11,2006-05-19,-1.33,-1.33,-1.33,12
14,2.11,2006-05-20,-1.33,-1.33,-1.33,12
14,2.11,2006-05-21,-1.33,-1.33,-1.33,12
14,2.11,2006-05-22,-1.22,-1.33,-1.11,12
14,2.11,2006-05-23,-1.11,-1.11,-1.11,12
14,2.11,2006-05-24,-1.11,-1.11,-1.11,12
14,2.11,2006-05-25,-1.11,-1.11,-1.11,12
14,2.11,2006-05-26,-1.11,-1.11,-1.11,12
14,2.11,2006-05-27,-0.90833,-1.11,-0.89,12
14,2.11,2006-05-28,-0.89,-0.89,-0.89,12
14,2.11,2006-05-29,-0.89,-0.89,-0.89,12
14,2.11,2006-05-30,-0.89,-0.89,-0.89,12
14,2.11,2006-05-31,-0.89,-0.89,-0.89,12
14,2.11,2006-06-01,-0.89,-0.89,-0.89,12
14,2.11,2006-06-02,-0.89,-0.89,-0.89,12
14,2.11,2006-06-03,-0.8325,-0.89,-0.66,12
14,2.11,2006-06-04,-0.66,-0.66,-0.66,12
14,2.11,2006-06-05,-0.66,-0.66,-0.66,12
14,2.11,2006-06-06,-0.66,-0.66,-0.66,12
14,2.11,2006-06-07,-0.66,-0.66,-0.66,12
14,2.11,2006-06-08,-0.55,-0.66,-0.22,12
14,2.11,2006-06-09,-0.275,-0.44,-0.22,12
14,2.11,2006-06-10,-0.42167,-0.44,-0.22,12
14,2.11,2006-06-11,-0.33,-0.44,-0.22,12
14,2.11,2006-06-12,-0.22,-0.22,-0.22,12
14,2.11,2006-06-13,-0.40333,-0.44,-0.22,12
14,2.11,2006-06-14,-0.44,-0.44,-0.44,12
14,2.11,2006-06-15,-0.44,-0.44,-0.44,12
14,2.11,2006-06-16,-0.44,-0.44,-0.44,12
14,2.11,2006-06-17,-0.44,-0.44,-0.44,12
14,2.11,2006-06-18,-0.385,-0.44,-0.22,12
14,2.11,2006-06-19,-0.22,-0.22,-0.22,12
14,2.11,2006-06-20,-0.22,-0.22,-0.22,12
14,2.11,2006-06-21,-0.22,-0.22,-0.22,12
14,2.11,2006-06-22,-0.22,-0.22,-0.22,12
14,2.11,2006-06-23,-0.14667,-0.22,0,12
14,2.11,2006-06-24,0,0,0,12
14,2.11,2006-06-25,0,0,0,12
14,2.11,2006-06-26,0,0,0,12
14,2.11,2006-06-27,0,0,0,12
14,2.11,2006-06-28,0,0,0,12
14,2.11,2006-06-29,0,0,0,12
14,2.11,2006-06-30,0.1725,0,0.23,12
14,2.11,2006-07-01,0.51667,0.23,0.89,12
14,2.11,2006-07-02,1.03667,0.89,1.33,12
14,2.11,2006-07-03,1.31333,1.11,1.56,12
14,2.11,2006-07-04,1.59583,1.33,1.78,12
14,2.11,2006-07-05,1.81833,1.78,2.01,12
14,2.11,2006-07-06,2.01,2.01,2.01,12
14,2.11,2006-07-07,2.01,2.01,2.01,12
14,2.11,2006-07-08,2.00917,1.78,2.23,12
14,2.11,2006-07-09,2.15667,2.01,2.23,12
14,2.11,2006-07-10,2.26833,2.23,2.46,12
14,2.11,2006-07-11,2.4025,2.23,2.46,12
14,2.11,2006-07-12,2.65167,2.46,2.69,12
14,2.11,2006-07-13,2.69,2.69,2.69,12
14,2.11,2006-07-14,2.7475,2.69,2.92,12
14,2.11,2006-07-15,2.8625,2.69,2.92,12
14,2.11,2006-07-16,2.9375,2.69,3.14,12
14,2.11,2006-07-17,3.06667,2.92,3.14,12
14,2.11,2006-07-18,3.16083,2.92,3.37,12
14,2.11,2006-07-19,3.3125,3.14,3.37,12
14,2.11,2006-07-20,3.38917,3.37,3.6,12
14,2.11,2006-07-21,3.485,3.37,3.6,12
14,2.11,2006-07-22,3.6,3.6,3.6,12
14,2.11,2006-07-23,3.715,3.6,3.83,12
14,2.11,2006-07-24,3.82833,3.6,4.05,12
14,2.11,2006-07-25,4.05,4.05,4.05,12
14,2.11,2006-07-26,4.08833,4.05,4.28,12
14,2.11,2006-07-27,4.165,4.05,4.28,12
14,2.11,2006-07-28,4.28,4.28,4.28,12
14,2.11,2006-07-29,4.28,4.28,4.28,12
14,2.11,2006-07-30,4.24167,4.05,4.28,12
14,2.11,2006-07-31,4.28,4.28,4.28,12
14,2.11,2006-08-01,4.37583,4.28,4.51,12
14,2.11,2006-08-02,4.4525,4.28,4.51,12
14,2.11,2006-08-03,4.3375,4.28,4.51,12
14,2.11,2006-08-04,4.28,4.28,4.28,12
14,2.11,2006-08-05,4.12667,4.05,4.28,12
14,2.11,2006-08-06,4.05,4.05,4.05,12
14,2.11,2006-08-07,3.84833,3.83,4.05,12
14,2.11,2006-08-08,3.715,3.6,3.83,12
14,2.11,2006-08-09,3.56714,3.37,3.6,7
14,2.28,2007-07-16,NA,NA,NA,0
14,2.28,2007-07-17,NA,NA,NA,0
14,2.28,2007-07-18,NA,NA,NA,0
14,2.28,2007-07-19,NA,NA,NA,0
14,2.28,2007-07-20,1.78,1.78,1.78,1
14,2.28,2007-07-21,1.93,1.93,1.93,1
14,2.28,2007-07-22,2.09,2.09,2.09,1
14,2.28,2007-07-23,2.22,2.22,2.22,1
14,2.28,2007-07-24,2.32,2.32,2.32,1
14,2.28,2007-07-25,2.4,2.4,2.4,1
14,2.28,2007-07-26,2.47,2.47,2.47,1
14,2.28,2007-07-27,2.54,2.54,2.54,1
14,2.28,2007-07-28,2.59,2.59,2.59,1
14,2.28,2007-07-29,2.64,2.64,2.64,1
14,2.28,2007-07-30,2.69,2.69,2.69,1
14,2.28,2007-07-31,2.73,2.73,2.73,1
14,2.28,2007-08-01,2.77,2.77,2.77,1
14,2.28,2007-08-02,2.8,2.8,2.8,1
14,2.28,2007-08-03,2.83,2.83,2.83,1
14,2.28,2007-08-04,2.84,2.84,2.84,1
14,2.28,2007-08-05,2.86,2.86,2.86,1
14,2.28,2007-08-06,2.89,2.89,2.89,1
14,2.28,2007-08-07,2.89,2.89,2.89,1
14,2.28,2007-08-08,2.89,2.89,2.89,1
14,2.28,2007-08-09,2.89,2.89,2.89,1
14,2.28,2007-08-10,2.89,2.89,2.89,1
14,2.28,2007-08-11,2.89,2.89,2.89,1
14,2.28,2007-08-12,2.88,2.88,2.88,1
14,2.28,2007-08-13,2.87,2.87,2.87,1
14,2.28,2007-08-14,2.86,2.86,2.86,1
14,2.28,2007-08-15,2.85,2.85,2.85,1
14,2.28,2007-08-16,2.83,2.83,2.83,1
14,2.28,2007-08-17,2.82,2.82,2.82,1
14,2.28,2007-08-18,2.8,2.8,2.8,1
14,2.28,2007-08-19,2.77,2.77,2.77,1
14,2.28,2007-08-20,2.75,2.75,2.75,1
14,2.28,2007-08-21,2.73,2.73,2.73,1
14,2.28,2007-08-22,2.74,2.74,2.74,1
14,2.28,2007-08-23,2.77,2.77,2.77,1
14,2.28,2007-08-24,2.82,2.82,2.82,1
14,2.28,2007-08-25,2.88,2.88,2.88,1
14,2.28,2007-08-26,2.93,2.93,2.93,1
14,2.28,2007-08-27,3,3,3,1
14,2.28,2007-08-28,3.06,3.06,3.06,1
14,2.28,2007-08-29,3.12,3.12,3.12,1
14,2.28,2007-08-30,3.15,3.15,3.15,1
14,2.28,2007-08-31,3.16,3.16,3.16,1
14,2.28,2007-09-01,3.14,3.14,3.14,1
14,2.28,2007-09-02,3.08,3.08,3.08,1
14,2.28,2007-09-03,2.99,2.99,2.99,1
14,2.28,2007-09-04,2.89,2.89,2.89,1
14,2.28,2007-09-05,2.79,2.79,2.79,1
14,2.28,2007-09-06,2.68,2.68,2.68,1
14,2.28,2007-09-07,2.57,2.57,2.57,1
14,2.28,2007-09-08,2.47,2.47,2.47,1
14,2.28,2007-09-09,2.39,2.39,2.39,1
14,2.28,2007-09-10,2.33,2.33,2.33,1
14,2.28,2007-09-11,2.27,2.27,2.27,1
14,2.28,2007-09-12,2.25,2.25,2.25,1
14,2.28,2007-09-13,2.24,2.24,2.24,1
14,2.28,2007-09-14,2.22,2.22,2.22,1
14,2.28,2007-09-15,2.21,2.21,2.21,1
14,2.28,2007-09-16,2.2,2.2,2.2,1
14,2.28,2007-09-17,2.2,2.2,2.2,1
14,2.28,2007-09-18,2.2,2.2,2.2,1
14,2.28,2007-09-19,2.19,2.19,2.19,1
14,2.28,2007-09-20,2.18,2.18,2.18,1
14,2.28,2007-09-21,2.15,2.15,2.15,1
14,2.28,2007-09-22,2.12,2.12,2.12,1
14,2.28,2007-09-23,2.06,2.06,2.06,1
14,2.28,2007-09-24,2.01,2.01,2.01,1
14,2.28,2007-09-25,1.95,1.95,1.95,1
14,2.28,2007-09-26,1.88,1.88,1.88,1
14,2.28,2007-09-27,1.81,1.81,1.81,1
14,2.28,2007-09-28,1.75,1.75,1.75,1
14,2.28,2007-09-29,1.67,1.67,1.67,1
14,2.28,2007-09-30,1.61,1.61,1.61,1
14,2.28,2007-10-01,1.55,1.55,1.55,1
14,2.28,2007-10-02,1.5,1.5,1.5,1
14,2.28,2007-10-03,1.45,1.45,1.45,1
14,2.28,2007-10-04,1.42,1.42,1.42,1
14,2.28,2007-10-05,1.39,1.39,1.39,1
14,2.28,2007-10-06,1.37,1.37,1.37,1
14,2.28,2007-10-07,1.35,1.35,1.35,1
14,2.28,2007-10-08,1.33,1.33,1.33,1
14,2.28,2007-10-09,1.32,1.32,1.32,1
14,2.28,2007-10-10,1.3,1.3,1.3,1
14,2.28,2007-10-11,1.26,1.26,1.26,1
14,2.28,2007-10-12,1.23,1.23,1.23,1
14,2.28,2007-10-13,1.2,1.2,1.2,1
14,2.28,2007-10-14,1.16,1.16,1.16,1
14,2.28,2007-10-15,1.12,1.12,1.12,1
14,2.28,2007-10-16,1.09,1.09,1.09,1
14,2.28,2007-10-17,1.05,1.05,1.05,1
14,2.28,2007-10-18,1.01,1.01,1.01,1
14,2.28,2007-10-19,0.96,0.96,0.96,1
14,2.28,2007-10-20,0.9,0.9,0.9,1
14,2.28,2007-10-21,0.85,0.85,0.85,1
14,2.28,2007-10-22,0.79,0.79,0.79,1
14,2.28,2007-10-23,0.73,0.73,0.73,1
14,2.28,2007-10-24,0.66,0.66,0.66,1
14,2.28,2007-10-25,0.59,0.59,0.59,1
14,2.28,2007-10-26,0.5,0.5,0.5,1
14,2.28,2007-10-27,0.42,0.42,0.42,1
14,2.28,2007-10-28,0.35,0.35,0.35,1
14,2.28,2007-10-29,0.29,0.29,0.29,1
14,2.28,2007-10-30,0.24,0.24,0.24,1
14,2.28,2007-10-31,0.18,0.18,0.18,1
14,2.28,2007-11-01,0.14,0.14,0.14,1
14,2.28,2007-11-02,0.1,0.1,0.1,1
14,2.28,2007-11-03,0.06,0.06,0.06,1
14,2.28,2007-11-04,0.03,0.03,0.03,1
14,2.28,2007-11-05,0.01,0.01,0.01,1
14,2.28,2007-11-06,0,0,0,1
14,2.28,2007-11-07,-0.04,-0.04,-0.04,1
14,2.28,2007-11-08,-0.08,-0.08,-0.08,1
14,2.28,2007-11-09,-0.13,-0.13,-0.13,1
14,2.28,2007-11-10,-0.17,-0.17,-0.17,1
14,2.28,2007-11-11,-0.21,-0.21,-0.21,1
14,2.28,2007-11-12,-0.25,-0.25,-0.25,1
14,2.28,2007-11-13,-0.29,-0.29,-0.29,1
14,2.28,2007-11-14,-0.33,-0.33,-0.33,1
14,2.28,2007-11-15,-0.37,-0.37,-0.37,1
14,2.28,2007-11-16,-0.42,-0.42,-0.42,1
14,2.28,2007-11-17,-0.48,-0.48,-0.48,1
14,2.28,2007-11-18,-0.53,-0.53,-0.53,1
14,2.28,2007-11-19,-0.56,-0.56,-0.56,1
14,2.28,2007-11-20,-0.59,-0.59,-0.59,1
14,2.28,2007-11-21,-0.63,-0.63,-0.63,1
14,2.28,2007-11-22,-0.66,-0.66,-0.66,1
14,2.28,2007-11-23,-0.69,-0.69,-0.69,1
14,2.28,2007-11-24,-0.71,-0.71,-0.71,1
14,2.28,2007-11-25,-0.73,-0.73,-0.73,1
14,2.28,2007-11-26,-0.74,-0.74,-0.74,1
14,2.28,2007-11-27,-0.76,-0.76,-0.76,1
14,2.28,2007-11-28,-0.81,-0.81,-0.81,1
14,2.28,2007-11-29,-0.89,-0.89,-0.89,1
14,2.28,2007-11-30,-0.97,-0.97,-0.97,1
14,2.28,2007-12-01,-1.04,-1.04,-1.04,1
14,2.28,2007-12-02,-1.13,-1.13,-1.13,1
14,2.28,2007-12-03,-1.22,-1.22,-1.22,1
14,2.28,2007-12-04,-1.33,-1.33,-1.33,1
14,2.28,2007-12-05,-1.44,-1.44,-1.44,1
14,2.28,2007-12-06,-1.54,-1.54,-1.54,1
14,2.28,2007-12-07,-1.61,-1.61,-1.61,1
14,2.28,2007-12-08,-1.63,-1.63,-1.63,1
14,2.28,2007-12-09,-1.62,-1.62,-1.62,1
14,2.28,2007-12-10,-1.61,-1.61,-1.61,1
14,2.28,2007-12-11,-1.58,-1.58,-1.58,1
14,2.28,2007-12-12,-1.54,-1.54,-1.54,1
14,2.28,2007-12-13,-1.49,-1.49,-1.49,1
14,2.28,2007-12-14,-1.42,-1.42,-1.42,1
14,2.28,2007-12-15,-1.35,-1.35,-1.35,1
14,2.28,2007-12-16,-1.28,-1.28,-1.28,1
14,2.28,2007-12-17,-1.23,-1.23,-1.23,1
14,2.28,2007-12-18,-1.19,-1.19,-1.19,1
14,2.28,2007-12-19,-1.16,-1.16,-1.16,1
14,2.28,2007-12-20,-1.13,-1.13,-1.13,1
14,2.28,2007-12-21,-1.11,-1.11,-1.11,1
14,2.28,2007-12-22,-1.1,-1.1,-1.1,1
14,2.28,2007-12-23,-1.1,-1.1,-1.1,1
14,2.28,2007-12-24,-1.1,-1.1,-1.1,1
14,2.28,2007-12-25,-1.09,-1.09,-1.09,1
14,2.28,2007-12-26,-1.09,-1.09,-1.09,1
14,2.28,2007-12-27,-1.07,-1.07,-1.07,1
14,2.28,2007-12-28,-1.07,-1.07,-1.07,1
14,2.28,2007-12-29,-1.07,-1.07,-1.07,1
14,2.28,2007-12-30,-1.07,-1.07,-1.07,1
14,2.28,2007-12-31,-1.07,-1.07,-1.07,1
14,2.28,2008-01-01,-1.08,-1.08,-1.08,1
14,2.28,2008-01-02,-1.09,-1.09,-1.09,1
14,2.28,2008-01-03,-1.09,-1.09,-1.09,1
14,2.28,2008-01-04,-1.1,-1.1,-1.1,1
14,2.28,2008-01-05,-1.12,-1.12,-1.12,1
14,2.28,2008-01-06,-1.14,-1.14,-1.14,1
14,2.28,2008-01-07,-1.15,-1.15,-1.15,1
14,2.28,2008-01-08,-1.17,-1.17,-1.17,1
14,2.28,2008-01-09,-1.19,-1.19,-1.19,1
14,2.28,2008-01-10,-1.2,-1.2,-1.2,1
14,2.28,2008-01-11,-1.2,-1.2,-1.2,1
14,2.28,2008-01-12,-1.21,-1.21,-1.21,1
14,2.28,2008-01-13,-1.24,-1.24,-1.24,1
14,2.28,2008-01-14,-1.26,-1.26,-1.26,1
14,2.28,2008-01-15,-1.28,-1.28,-1.28,1
14,2.28,2008-01-16,-1.3,-1.3,-1.3,1
14,2.28,2008-01-17,-1.32,-1.32,-1.32,1
14,2.28,2008-01-18,-1.34,-1.34,-1.34,1
14,2.28,2008-01-19,-1.36,-1.36,-1.36,1
14,2.28,2008-01-20,-1.38,-1.38,-1.38,1
14,2.28,2008-01-21,-1.39,-1.39,-1.39,1
14,2.28,2008-01-22,-1.41,-1.41,-1.41,1
14,2.28,2008-01-23,-1.42,-1.42,-1.42,1
14,2.28,2008-01-24,-1.42,-1.42,-1.42,1
14,2.28,2008-01-25,-1.42,-1.42,-1.42,1
14,2.28,2008-01-26,-1.44,-1.44,-1.44,1
14,2.28,2008-01-27,-1.45,-1.45,-1.45,1
14,2.28,2008-01-28,-1.44,-1.44,-1.44,1
14,2.28,2008-01-29,-1.44,-1.44,-1.44,1
14,2.28,2008-01-30,-1.45,-1.45,-1.45,1
14,2.28,2008-01-31,-1.46,-1.46,-1.46,1
14,2.28,2008-02-01,-1.46,-1.46,-1.46,1
14,2.28,2008-02-02,-1.46,-1.46,-1.46,1
14,2.28,2008-02-03,-1.47,-1.47,-1.47,1
14,2.28,2008-02-04,-1.47,-1.47,-1.47,1
14,2.28,2008-02-05,-1.47,-1.47,-1.47,1
14,2.28,2008-02-06,-1.47,-1.47,-1.47,1
14,2.28,2008-02-07,-1.48,-1.48,-1.48,1
14,2.28,2008-02-08,-1.49,-1.49,-1.49,1
14,2.28,2008-02-09,-1.48,-1.48,-1.48,1
14,2.28,2008-02-10,-1.49,-1.49,-1.49,1
14,2.28,2008-02-11,-1.49,-1.49,-1.49,1
14,2.28,2008-02-12,-1.49,-1.49,-1.49,1
14,2.28,2008-02-13,-1.49,-1.49,-1.49,1
14,2.28,2008-02-14,-1.5,-1.5,-1.5,1
14,2.28,2008-02-15,-1.5,-1.5,-1.5,1
14,2.28,2008-02-16,-1.5,-1.5,-1.5,1
14,2.28,2008-02-17,-1.5,-1.5,-1.5,1
14,2.28,2008-02-18,-1.5,-1.5,-1.5,1
14,2.28,2008-02-19,-1.5,-1.5,-1.5,1
14,2.28,2008-02-20,-1.5,-1.5,-1.5,1
14,2.28,2008-02-21,-1.49,-1.49,-1.49,1
14,2.28,2008-02-22,-1.49,-1.49,-1.49,1
14,2.28,2008-02-23,-1.5,-1.5,-1.5,1
14,2.28,2008-02-24,-1.5,-1.5,-1.5,1
14,2.28,2008-02-25,-1.5,-1.5,-1.5,1
14,2.28,2008-02-26,-1.49,-1.49,-1.49,1
14,2.28,2008-02-27,-1.5,-1.5,-1.5,1
14,2.28,2008-02-28,-1.5,-1.5,-1.5,1
14,2.28,2008-02-29,-1.5,-1.5,-1.5,1
14,2.28,2008-03-01,-1.5,-1.5,-1.5,1
14,2.28,2008-03-02,-1.51,-1.51,-1.51,1
14,2.28,2008-03-03,-1.51,-1.51,-1.51,1
14,2.28,2008-03-04,-1.51,-1.51,-1.51,1
14,2.28,2008-03-05,-1.51,-1.51,-1.51,1
14,2.28,2008-03-06,-1.52,-1.52,-1.52,1
14,2.28,2008-03-07,-1.53,-1.53,-1.53,1
14,2.28,2008-03-08,-1.52,-1.52,-1.52,1
14,2.28,2008-03-09,-1.51,-1.51,-1.51,1
14,2.28,2008-03-10,-1.52,-1.52,-1.52,1
14,2.28,2008-03-11,-1.53,-1.53,-1.53,1
14,2.28,2008-03-12,-1.54,-1.54,-1.54,1
14,2.28,2008-03-13,-1.55,-1.55,-1.55,1
14,2.28,2008-03-14,-1.57,-1.57,-1.57,1
14,2.28,2008-03-15,-1.58,-1.58,-1.58,1
14,2.28,2008-03-16,-1.6,-1.6,-1.6,1
14,2.28,2008-03-17,-1.62,-1.62,-1.62,1
14,2.28,2008-03-18,-1.65,-1.65,-1.65,1
14,2.28,2008-03-19,-1.69,-1.69,-1.69,1
14,2.28,2008-03-20,-1.71,-1.71,-1.71,1
14,2.28,2008-03-21,-1.73,-1.73,-1.73,1
14,2.28,2008-03-22,-1.74,-1.74,-1.74,1
14,2.28,2008-03-23,-1.76,-1.76,-1.76,1
14,2.28,2008-03-24,-1.77,-1.77,-1.77,1
14,2.28,2008-03-25,-1.79,-1.79,-1.79,1
14,2.28,2008-03-26,-1.8,-1.8,-1.8,1
14,2.28,2008-03-27,-1.82,-1.82,-1.82,1
14,2.28,2008-03-28,-1.85,-1.85,-1.85,1
14,2.28,2008-03-29,-1.86,-1.86,-1.86,1
14,2.28,2008-03-30,-1.9,-1.9,-1.9,1
14,2.28,2008-03-31,-1.93,-1.93,-1.93,1
14,2.28,2008-04-01,-1.96,-1.96,-1.96,1
14,2.28,2008-04-02,-1.98,-1.98,-1.98,1
14,2.28,2008-04-03,-2,-2,-2,1
14,2.28,2008-04-04,-2,-2,-2,1
14,2.28,2008-04-05,-2.01,-2.01,-2.01,1
14,2.28,2008-04-06,-2.03,-2.03,-2.03,1
14,2.28,2008-04-07,-2.04,-2.04,-2.04,1
14,2.28,2008-04-08,-2.07,-2.07,-2.07,1
14,2.28,2008-04-09,-2.09,-2.09,-2.09,1
14,2.28,2008-04-10,-2.11,-2.11,-2.11,1
14,2.28,2008-04-11,-2.12,-2.12,-2.12,1
14,2.28,2008-04-12,-2.13,-2.13,-2.13,1
14,2.28,2008-04-13,-2.16,-2.16,-2.16,1
14,2.28,2008-04-14,-2.18,-2.18,-2.18,1
14,2.28,2008-04-15,-2.2,-2.2,-2.2,1
14,2.28,2008-04-16,-2.19,-2.19,-2.19,1
14,2.28,2008-04-17,-2.15,-2.15,-2.15,1
14,2.28,2008-04-18,-2.12,-2.12,-2.12,1
14,2.28,2008-04-19,-2.09,-2.09,-2.09,1
14,2.28,2008-04-20,-2.03,-2.03,-2.03,1
14,2.28,2008-04-21,-2,-2,-2,1
14,2.28,2008-04-22,-1.97,-1.97,-1.97,1
14,2.28,2008-04-23,-1.93,-1.93,-1.93,1
14,2.28,2008-04-24,-1.95,-1.95,-1.95,1
14,2.28,2008-04-25,-1.96,-1.96,-1.96,1
14,2.28,2008-04-26,-1.96,-1.96,-1.96,1
14,2.28,2008-04-27,-1.96,-1.96,-1.96,1
14,2.28,2008-04-28,-1.95,-1.95,-1.95,1
14,2.28,2008-04-29,-1.91,-1.91,-1.91,1
14,2.28,2008-04-30,-1.91,-1.91,-1.91,1
14,2.28,2008-05-01,-1.9,-1.9,-1.9,1
14,2.28,2008-05-02,-1.88,-1.88,-1.88,1
14,2.28,2008-05-03,-1.85,-1.85,-1.85,1
14,2.28,2008-05-04,-1.79,-1.79,-1.79,1
14,2.28,2008-05-05,-1.72,-1.72,-1.72,1
14,2.28,2008-05-06,-1.67,-1.67,-1.67,1
14,2.28,2008-05-07,-1.62,-1.62,-1.62,1
14,2.28,2008-05-08,-1.58,-1.58,-1.58,1
14,2.28,2008-05-09,-1.56,-1.56,-1.56,1
14,2.28,2008-05-10,-1.51,-1.51,-1.51,1
14,2.28,2008-05-11,-1.45,-1.45,-1.45,1
14,2.28,2008-05-12,-1.41,-1.41,-1.41,1
14,2.28,2008-05-13,-1.38,-1.38,-1.38,1
14,2.28,2008-05-14,-1.3,-1.3,-1.3,1
14,2.28,2008-05-15,-1.16,-1.16,-1.16,1
14,2.28,2008-05-16,-1.05,-1.05,-1.05,1
14,2.28,2008-05-17,-0.98,-0.98,-0.98,1
14,2.28,2008-05-18,-0.91,-0.91,-0.91,1
14,2.28,2008-05-19,-0.84,-0.84,-0.84,1
14,2.28,2008-05-20,-0.78,-0.78,-0.78,1
14,2.28,2008-05-21,-0.74,-0.74,-0.74,1
14,2.28,2008-05-22,-0.67,-0.67,-0.67,1
14,2.28,2008-05-23,-0.57,-0.57,-0.57,1
14,2.28,2008-05-24,-0.52,-0.52,-0.52,1
14,2.28,2008-05-25,-0.52,-0.52,-0.52,1
14,2.28,2008-05-26,-0.49,-0.49,-0.49,1
14,2.28,2008-05-27,-0.46,-0.46,-0.46,1
14,2.28,2008-05-28,-0.41,-0.41,-0.41,1
14,2.28,2008-05-29,-0.36,-0.36,-0.36,1
14,2.28,2008-05-30,-0.3,-0.3,-0.3,1
14,2.28,2008-05-31,-0.25,-0.25,-0.25,1
14,2.28,2008-06-01,-0.21,-0.21,-0.21,1
14,2.28,2008-06-02,-0.21,-0.21,-0.21,1
14,2.28,2008-06-03,-0.19,-0.19,-0.19,1
14,2.28,2008-06-04,-0.19,-0.19,-0.19,1
14,2.28,2008-06-05,-0.18,-0.18,-0.18,1
14,2.28,2008-06-06,-0.17,-0.17,-0.17,1
14,2.28,2008-06-07,-0.17,-0.17,-0.17,1
14,2.28,2008-06-08,-0.16,-0.16,-0.16,1
14,2.28,2008-06-09,-0.16,-0.16,-0.16,1
14,2.28,2008-06-10,-0.16,-0.16,-0.16,1
14,2.28,2008-06-11,-0.15,-0.15,-0.15,1
14,2.28,2008-06-12,-0.14,-0.14,-0.14,1
14,2.28,2008-06-13,-0.14,-0.14,-0.14,1
14,2.28,2008-06-14,-0.13,-0.13,-0.13,1
14,2.28,2008-06-15,-0.09,-0.09,-0.09,1
14,2.28,2008-06-16,-0.05,-0.05,-0.05,1
14,2.28,2008-06-17,-0.02,-0.02,-0.02,1
14,2.28,2008-06-18,-0.03,-0.03,-0.03,1
14,2.28,2008-06-19,-0.01,-0.01,-0.01,1
14,2.28,2008-06-20,0.04,0.04,0.04,1
14,2.28,2008-06-21,0.06,0.06,0.06,1
14,2.28,2008-06-22,0.06,0.06,0.06,1
14,2.28,2008-06-23,0.05,0.05,0.05,1
14,2.28,2008-06-24,0.04,0.04,0.04,1
14,2.28,2008-06-25,0.01,0.01,0.01,1
14,2.28,2008-06-26,0,0,0,1
14,2.28,2008-06-27,-0.01,-0.01,-0.01,1
14,2.28,2008-06-28,0.04,0.04,0.04,1
14,2.28,2008-06-29,0.11,0.11,0.11,1
14,2.28,2008-06-30,0.2,0.2,0.2,1
14,2.28,2008-07-01,0.35,0.35,0.35,1
14,2.28,2008-07-02,0.54,0.54,0.54,1
14,2.28,2008-07-03,0.72,0.72,0.72,1
14,2.28,2008-07-04,0.9,0.9,0.9,1
14,2.28,2008-07-05,1.09,1.09,1.09,1
14,2.28,2008-07-06,1.27,1.27,1.27,1
14,2.28,2008-07-07,1.47,1.47,1.47,1
14,2.28,2008-07-08,1.63,1.63,1.63,1
14,2.28,2008-07-09,1.75,1.75,1.75,1
14,2.28,2008-07-10,1.83,1.83,1.83,1
14,2.28,2008-07-11,1.87,1.87,1.87,1
14,2.28,2008-07-12,1.89,1.89,1.89,1
14,2.28,2008-07-13,1.92,1.92,1.92,1
14,2.28,2008-07-14,1.95,1.95,1.95,1
14,2.28,2008-07-15,1.98,1.98,1.98,1
14,2.28,2008-07-16,2,2,2,1
14,2.28,2008-07-17,2.01,2.01,2.01,1
14,2.28,2008-07-18,2.02,2.02,2.02,1
14,2.28,2008-07-19,2.02,2.02,2.02,1
14,2.28,2008-07-20,2.03,2.03,2.03,1
14,2.28,2008-07-21,2.04,2.04,2.04,1
14,2.28,2008-07-22,2.07,2.07,2.07,1
14,2.28,2008-07-23,2.11,2.11,2.11,1
14,2.28,2008-07-24,2.15,2.15,2.15,1
14,2.28,2008-07-25,2.2,2.2,2.2,1
14,2.28,2008-07-26,2.27,2.27,2.27,1
14,2.28,2008-07-27,2.36,2.36,2.36,1
14,2.28,2008-07-28,2.46,2.46,2.46,1
14,2.28,2008-07-29,2.56,2.56,2.56,1
14,2.28,2008-07-30,2.67,2.67,2.67,1
14,2.28,2008-07-31,2.79,2.79,2.79,1
14,2.28,2008-08-01,2.91,2.91,2.91,1
14,2.28,2008-08-02,3.02,3.02,3.02,1
14,2.28,2008-08-03,3.11,3.11,3.11,1
14,2.28,2008-08-04,3.2,3.2,3.2,1
14,2.28,2008-08-05,3.26,3.26,3.26,1
14,2.28,2008-08-06,3.31,3.31,3.31,1
14,2.28,2008-08-07,3.36,3.36,3.36,1
14,2.28,2008-08-08,3.41,3.41,3.41,1
14,2.28,2008-08-09,3.44,3.44,3.44,1
14,2.28,2008-08-10,3.45,3.45,3.45,1
14,2.28,2008-08-11,3.44,3.44,3.44,1
14,2.28,2008-08-12,3.43,3.43,3.43,1
14,2.28,2008-08-13,3.41,3.41,3.41,1
14,2.28,2008-08-14,3.39,3.39,3.39,1
14,2.28,2008-08-15,3.37,3.37,3.37,1
14,2.28,2008-08-16,3.33,3.33,3.33,1
14,2.28,2008-08-17,3.28,3.28,3.28,1
14,2.28,2008-08-18,3.24,3.24,3.24,1
14,2.28,2008-08-19,3.2,3.2,3.2,1
14,2.28,2008-08-20,3.16,3.16,3.16,1
14,2.28,2008-08-21,3.13,3.13,3.13,1
14,2.28,2008-08-22,3.11,3.11,3.11,1
14,2.28,2008-08-23,3.1,3.1,3.1,1
14,2.28,2008-08-24,3.11,3.11,3.11,1
14,2.28,2008-08-25,3.13,3.13,3.13,1
14,2.28,2008-08-26,3.16,3.16,3.16,1
14,2.28,2008-08-27,3.21,3.21,3.21,1
14,2.28,2008-08-28,3.25,3.25,3.25,1
14,2.28,2008-08-29,3.3,3.3,3.3,1
14,2.28,2008-08-30,3.34,3.34,3.34,1
14,2.28,2008-08-31,3.38,3.38,3.38,1
14,2.28,2008-09-01,3.42,3.42,3.42,1
14,2.28,2008-09-02,3.44,3.44,3.44,1
14,2.28,2008-09-03,3.44,3.44,3.44,1
14,2.28,2008-09-04,3.42,3.42,3.42,1
14,2.28,2008-09-05,3.4,3.4,3.4,1
14,2.28,2008-09-06,3.38,3.38,3.38,1
14,2.28,2008-09-07,3.37,3.37,3.37,1
14,2.28,2008-09-08,3.34,3.34,3.34,1
14,2.28,2008-09-09,3.31,3.31,3.31,1
14,2.28,2008-09-10,3.27,3.27,3.27,1
14,2.28,2008-09-11,3.23,3.23,3.23,1
14,2.28,2008-09-12,3.17,3.17,3.17,1
14,2.28,2008-09-13,3.11,3.11,3.11,1
14,2.28,2008-09-14,3.05,3.05,3.05,1
14,2.28,2008-09-15,2.97,2.97,2.97,1
14,2.28,2008-09-16,2.87,2.87,2.87,1
14,2.28,2008-09-17,2.76,2.76,2.76,1
14,2.28,2008-09-18,2.64,2.64,2.64,1
14,2.28,2008-09-19,2.52,2.52,2.52,1
14,2.28,2008-09-20,2.4,2.4,2.4,1
14,2.28,2008-09-21,2.28,2.28,2.28,1
14,2.28,2008-09-22,2.16,2.16,2.16,1
14,2.28,2008-09-23,2.04,2.04,2.04,1
14,2.28,2008-09-24,1.92,1.92,1.92,1
14,2.28,2008-09-25,1.78,1.78,1.78,1
14,2.28,2008-09-26,1.64,1.64,1.64,1
14,2.28,2008-09-27,1.51,1.51,1.51,1
14,2.28,2008-09-28,1.37,1.37,1.37,1
14,2.28,2008-09-29,1.23,1.23,1.23,1
14,2.28,2008-09-30,1.09,1.09,1.09,1
14,2.28,2008-10-01,0.95,0.95,0.95,1
14,2.28,2008-10-02,0.81,0.81,0.81,1
14,2.28,2008-10-03,0.68,0.68,0.68,1
14,2.28,2008-10-04,0.55,0.55,0.55,1
14,2.28,2008-10-05,0.46,0.46,0.46,1
14,2.28,2008-10-06,0.39,0.39,0.39,1
14,2.28,2008-10-07,0.31,0.31,0.31,1
14,2.28,2008-10-08,0.24,0.24,0.24,1
14,2.28,2008-10-09,0.19,0.19,0.19,1
14,2.28,2008-10-10,0.15,0.15,0.15,1
14,2.28,2008-10-11,0.13,0.13,0.13,1
14,2.28,2008-10-12,0.11,0.11,0.11,1
14,2.28,2008-10-13,0.1,0.1,0.1,1
14,2.28,2008-10-14,0.09,0.09,0.09,1
14,2.28,2008-10-15,0.09,0.09,0.09,1
14,2.28,2008-10-16,0.08,0.08,0.08,1
14,2.28,2008-10-17,0.09,0.09,0.09,1
14,2.28,2008-10-18,0.09,0.09,0.09,1
14,2.28,2008-10-19,0.09,0.09,0.09,1
14,2.28,2008-10-20,0.08,0.08,0.08,1
14,2.28,2008-10-21,0.08,0.08,0.08,1
14,2.28,2008-10-22,0.07,0.07,0.07,1
14,2.28,2008-10-23,0.07,0.07,0.07,1
14,2.28,2008-10-24,0.09,0.09,0.09,1
14,2.28,2008-10-25,0.07,0.07,0.07,1
14,2.28,2008-10-26,0.06,0.06,0.06,1
14,2.28,2008-10-27,0.04,0.04,0.04,1
14,2.28,2008-10-28,0.02,0.02,0.02,1
14,2.28,2008-10-29,0.01,0.01,0.01,1
14,2.28,2008-10-30,-0.01,-0.01,-0.01,1
14,2.28,2008-10-31,-0.02,-0.02,-0.02,1
14,2.28,2008-11-01,-0.03,-0.03,-0.03,1
14,2.28,2008-11-02,-0.04,-0.04,-0.04,1
14,2.28,2008-11-03,-0.07,-0.07,-0.07,1
14,2.28,2008-11-04,-0.09,-0.09,-0.09,1
14,2.28,2008-11-05,-0.09,-0.09,-0.09,1
14,2.28,2008-11-06,-0.1,-0.1,-0.1,1
14,2.28,2008-11-07,-0.09,-0.09,-0.09,1
14,2.28,2008-11-08,-0.1,-0.1,-0.1,1
14,2.28,2008-11-09,-0.1,-0.1,-0.1,1
14,2.28,2008-11-10,-0.11,-0.11,-0.11,1
14,2.28,2008-11-11,-0.12,-0.12,-0.12,1
14,2.28,2008-11-12,-0.13,-0.13,-0.13,1
14,2.28,2008-11-13,-0.13,-0.13,-0.13,1
14,2.28,2008-11-14,-0.13,-0.13,-0.13,1
14,2.28,2008-11-15,-0.13,-0.13,-0.13,1
14,2.28,2008-11-16,-0.14,-0.14,-0.14,1
14,2.28,2008-11-17,-0.15,-0.15,-0.15,1
14,2.28,2008-11-18,-0.18,-0.18,-0.18,1
14,2.28,2008-11-19,-0.23,-0.23,-0.23,1
14,2.28,2008-11-20,-0.26,-0.26,-0.26,1
14,2.28,2008-11-21,-0.29,-0.29,-0.29,1
14,2.28,2008-11-22,-0.32,-0.32,-0.32,1
14,2.28,2008-11-23,-0.36,-0.36,-0.36,1
14,2.28,2008-11-24,-0.39,-0.39,-0.39,1
14,2.28,2008-11-25,-0.43,-0.43,-0.43,1
14,2.28,2008-11-26,-0.47,-0.47,-0.47,1
14,2.28,2008-11-27,-0.5,-0.5,-0.5,1
14,2.28,2008-11-28,-0.5,-0.5,-0.5,1
14,2.28,2008-11-29,-0.48,-0.48,-0.48,1
14,2.28,2008-11-30,-0.48,-0.48,-0.48,1
14,2.28,2008-12-01,-0.49,-0.49,-0.49,1
14,2.28,2008-12-02,-0.49,-0.49,-0.49,1
14,2.28,2008-12-03,-0.49,-0.49,-0.49,1
14,2.28,2008-12-04,-0.49,-0.49,-0.49,1
14,2.28,2008-12-05,-0.48,-0.48,-0.48,1
14,2.28,2008-12-06,-0.48,-0.48,-0.48,1
14,2.28,2008-12-07,-0.47,-0.47,-0.47,1
14,2.28,2008-12-08,-0.47,-0.47,-0.47,1
14,2.28,2008-12-09,-0.47,-0.47,-0.47,1
14,2.28,2008-12-10,-0.47,-0.47,-0.47,1
14,2.28,2008-12-11,-0.45,-0.45,-0.45,1
14,2.28,2008-12-12,-0.45,-0.45,-0.45,1
14,2.28,2008-12-13,-0.45,-0.45,-0.45,1
14,2.28,2008-12-14,-0.45,-0.45,-0.45,1
14,2.28,2008-12-15,-0.44,-0.44,-0.44,1
14,2.28,2008-12-16,-0.44,-0.44,-0.44,1
14,2.28,2008-12-17,-0.43,-0.43,-0.43,1
14,2.28,2008-12-18,-0.44,-0.44,-0.44,1
14,2.28,2008-12-19,-0.44,-0.44,-0.44,1
14,2.28,2008-12-20,-0.45,-0.45,-0.45,1
14,2.28,2008-12-21,-0.45,-0.45,-0.45,1
14,2.28,2008-12-22,-0.44,-0.44,-0.44,1
14,2.28,2008-12-23,-0.44,-0.44,-0.44,1
14,2.28,2008-12-24,-0.44,-0.44,-0.44,1
14,2.28,2008-12-25,-0.43,-0.43,-0.43,1
14,2.28,2008-12-26,-0.42,-0.42,-0.42,1
14,2.28,2008-12-27,-0.42,-0.42,-0.42,1
14,2.28,2008-12-28,-0.41,-0.41,-0.41,1
14,2.28,2008-12-29,-0.41,-0.41,-0.41,1
14,2.28,2008-12-30,-0.4,-0.4,-0.4,1
14,2.28,2008-12-31,-0.42,-0.42,-0.42,1
14,2.28,2009-01-01,-0.43,-0.43,-0.43,1
14,2.28,2009-01-02,-0.43,-0.43,-0.43,1
14,2.28,2009-01-03,-0.43,-0.43,-0.43,1
14,2.28,2009-01-04,-0.43,-0.43,-0.43,1
14,2.28,2009-01-05,-0.43,-0.43,-0.43,1
14,2.28,2009-01-06,-0.43,-0.43,-0.43,1
14,2.28,2009-01-07,-0.43,-0.43,-0.43,1
14,2.28,2009-01-08,-0.43,-0.43,-0.43,1
14,2.28,2009-01-09,-0.43,-0.43,-0.43,1
14,2.28,2009-01-10,-0.42,-0.42,-0.42,1
14,2.28,2009-01-11,-0.42,-0.42,-0.42,1
14,2.28,2009-01-12,-0.42,-0.42,-0.42,1
14,2.28,2009-01-13,-0.43,-0.43,-0.43,1
14,2.28,2009-01-14,-0.43,-0.43,-0.43,1
14,2.28,2009-01-15,-0.44,-0.44,-0.44,1
14,2.28,2009-01-16,-0.46,-0.46,-0.46,1
14,2.28,2009-01-17,-0.47,-0.47,-0.47,1
14,2.28,2009-01-18,-0.49,-0.49,-0.49,1
14,2.28,2009-01-19,-0.51,-0.51,-0.51,1
14,2.28,2009-01-20,-0.52,-0.52,-0.52,1
14,2.28,2009-01-21,-0.53,-0.53,-0.53,1
14,2.28,2009-01-22,-0.56,-0.56,-0.56,1
14,2.28,2009-01-23,-0.57,-0.57,-0.57,1
14,2.28,2009-01-24,-0.58,-0.58,-0.58,1
14,2.28,2009-01-25,-0.59,-0.59,-0.59,1
14,2.28,2009-01-26,-0.6,-0.6,-0.6,1
14,2.28,2009-01-27,-0.61,-0.61,-0.61,1
14,2.28,2009-01-28,-0.62,-0.62,-0.62,1
14,2.28,2009-01-29,-0.62,-0.62,-0.62,1
14,2.28,2009-01-30,-0.63,-0.63,-0.63,1
14,2.28,2009-01-31,-0.64,-0.64,-0.64,1
14,2.28,2009-02-01,-0.65,-0.65,-0.65,1
14,2.28,2009-02-02,-0.66,-0.66,-0.66,1
14,2.28,2009-02-03,-0.68,-0.68,-0.68,1
14,2.28,2009-02-04,-0.7,-0.7,-0.7,1
14,2.28,2009-02-05,-0.72,-0.72,-0.72,1
14,2.28,2009-02-06,-0.74,-0.74,-0.74,1
14,2.28,2009-02-07,-0.76,-0.76,-0.76,1
14,2.28,2009-02-08,-0.78,-0.78,-0.78,1
14,2.28,2009-02-09,-0.8,-0.8,-0.8,1
14,2.28,2009-02-10,-0.82,-0.82,-0.82,1
14,2.28,2009-02-11,-0.84,-0.84,-0.84,1
14,2.28,2009-02-12,-0.87,-0.87,-0.87,1
14,2.28,2009-02-13,-0.9,-0.9,-0.9,1
14,2.28,2009-02-14,-0.9,-0.9,-0.9,1
14,2.28,2009-02-15,-0.91,-0.91,-0.91,1
14,2.28,2009-02-16,-0.92,-0.92,-0.92,1
14,2.28,2009-02-17,-0.94,-0.94,-0.94,1
14,2.28,2009-02-18,-0.96,-0.96,-0.96,1
14,2.28,2009-02-19,-0.98,-0.98,-0.98,1
14,2.28,2009-02-20,-1,-1,-1,1
14,2.28,2009-02-21,-1.02,-1.02,-1.02,1
14,2.28,2009-02-22,-1.01,-1.01,-1.01,1
14,2.28,2009-02-23,-1.01,-1.01,-1.01,1
14,2.28,2009-02-24,-1.02,-1.02,-1.02,1
14,2.28,2009-02-25,-1.04,-1.04,-1.04,1
14,2.28,2009-02-26,-1.05,-1.05,-1.05,1
14,2.28,2009-02-27,-1.06,-1.06,-1.06,1
14,2.28,2009-02-28,-1.06,-1.06,-1.06,1
14,2.28,2009-03-01,-1.07,-1.07,-1.07,1
14,2.28,2009-03-02,-1.07,-1.07,-1.07,1
14,2.28,2009-03-03,-1.08,-1.08,-1.08,1
14,2.28,2009-03-04,-1.1,-1.1,-1.1,1
14,2.28,2009-03-05,-1.11,-1.11,-1.11,1
14,2.28,2009-03-06,-1.13,-1.13,-1.13,1
14,2.28,2009-03-07,-1.15,-1.15,-1.15,1
14,2.28,2009-03-08,-1.16,-1.16,-1.16,1
14,2.28,2009-03-09,-1.17,-1.17,-1.17,1
14,2.28,2009-03-10,-1.2,-1.2,-1.2,1
14,2.28,2009-03-11,-1.21,-1.21,-1.21,1
14,2.28,2009-03-12,-1.23,-1.23,-1.23,1
14,2.28,2009-03-13,-1.25,-1.25,-1.25,1
14,2.28,2009-03-14,-1.27,-1.27,-1.27,1
14,2.28,2009-03-15,-1.28,-1.28,-1.28,1
14,2.28,2009-03-16,-1.3,-1.3,-1.3,1
14,2.28,2009-03-17,-1.32,-1.32,-1.32,1
14,2.28,2009-03-18,-1.34,-1.34,-1.34,1
14,2.28,2009-03-19,-1.36,-1.36,-1.36,1
14,2.28,2009-03-20,-1.38,-1.38,-1.38,1
14,2.28,2009-03-21,-1.42,-1.42,-1.42,1
14,2.28,2009-03-22,-1.46,-1.46,-1.46,1
14,2.28,2009-03-23,-1.5,-1.5,-1.5,1
14,2.28,2009-03-24,-1.52,-1.52,-1.52,1
14,2.28,2009-03-25,-1.54,-1.54,-1.54,1
14,2.28,2009-03-26,-1.54,-1.54,-1.54,1
14,2.28,2009-03-27,-1.55,-1.55,-1.55,1
14,2.28,2009-03-28,-1.57,-1.57,-1.57,1
14,2.28,2009-03-29,-1.57,-1.57,-1.57,1
14,2.28,2009-03-30,-1.57,-1.57,-1.57,1
14,2.28,2009-03-31,-1.57,-1.57,-1.57,1
14,2.28,2009-04-01,-1.57,-1.57,-1.57,1
14,2.28,2009-04-02,-1.56,-1.56,-1.56,1
14,2.28,2009-04-03,-1.56,-1.56,-1.56,1
14,2.28,2009-04-04,-1.55,-1.55,-1.55,1
14,2.28,2009-04-05,-1.57,-1.57,-1.57,1
14,2.28,2009-04-06,-1.57,-1.57,-1.57,1
14,2.28,2009-04-07,-1.57,-1.57,-1.57,1
14,2.28,2009-04-08,-1.56,-1.56,-1.56,1
14,2.28,2009-04-09,-1.55,-1.55,-1.55,1
14,2.28,2009-04-10,-1.54,-1.54,-1.54,1
14,2.28,2009-04-11,-1.53,-1.53,-1.53,1
14,2.28,2009-04-12,-1.54,-1.54,-1.54,1
14,2.28,2009-04-13,-1.54,-1.54,-1.54,1
14,2.28,2009-04-14,-1.54,-1.54,-1.54,1
14,2.28,2009-04-15,-1.52,-1.52,-1.52,1
14,2.28,2009-04-16,-1.5,-1.5,-1.5,1
14,2.28,2009-04-17,-1.5,-1.5,-1.5,1
14,2.28,2009-04-18,-1.5,-1.5,-1.5,1
14,2.28,2009-04-19,-1.5,-1.5,-1.5,1
14,2.28,2009-04-20,-1.48,-1.48,-1.48,1
14,2.28,2009-04-21,-1.45,-1.45,-1.45,1
14,2.28,2009-04-22,-1.43,-1.43,-1.43,1
14,2.28,2009-04-23,-1.42,-1.42,-1.42,1
14,2.28,2009-04-24,-1.4,-1.4,-1.4,1
14,2.28,2009-04-25,-1.4,-1.4,-1.4,1
14,2.28,2009-04-26,-1.39,-1.39,-1.39,1
14,2.28,2009-04-27,-1.37,-1.37,-1.37,1
14,2.28,2009-04-28,-1.35,-1.35,-1.35,1
14,2.28,2009-04-29,-1.35,-1.35,-1.35,1
14,2.28,2009-04-30,-1.33,-1.33,-1.33,1
14,2.28,2009-05-01,-1.32,-1.32,-1.32,1
14,2.28,2009-05-02,-1.3,-1.3,-1.3,1
14,2.28,2009-05-03,-1.27,-1.27,-1.27,1
14,2.28,2009-05-04,-1.25,-1.25,-1.25,1
14,2.28,2009-05-05,-1.21,-1.21,-1.21,1
14,2.28,2009-05-06,-1.18,-1.18,-1.18,1
14,2.28,2009-05-07,-1.17,-1.17,-1.17,1
14,2.28,2009-05-08,-1.14,-1.14,-1.14,1
14,2.28,2009-05-09,-1.1,-1.1,-1.1,1
14,2.28,2009-05-10,-1.08,-1.08,-1.08,1
14,2.28,2009-05-11,-1.04,-1.04,-1.04,1
14,2.28,2009-05-12,-1.01,-1.01,-1.01,1
14,2.28,2009-05-13,-0.96,-0.96,-0.96,1
14,2.28,2009-05-14,-0.89,-0.89,-0.89,1
14,2.28,2009-05-15,-0.83,-0.83,-0.83,1
14,2.28,2009-05-16,-0.75,-0.75,-0.75,1
14,2.28,2009-05-17,-0.68,-0.68,-0.68,1
14,2.28,2009-05-18,-0.6,-0.6,-0.6,1
14,2.28,2009-05-19,-0.54,-0.54,-0.54,1
14,2.28,2009-05-20,-0.46,-0.46,-0.46,1
14,2.28,2009-05-21,-0.39,-0.39,-0.39,1
14,2.28,2009-05-22,-0.33,-0.33,-0.33,1
14,2.28,2009-05-23,-0.28,-0.28,-0.28,1
14,2.28,2009-05-24,-0.24,-0.24,-0.24,1
14,2.28,2009-05-25,-0.22,-0.22,-0.22,1
14,2.28,2009-05-26,-0.21,-0.21,-0.21,1
14,2.28,2009-05-27,-0.19,-0.19,-0.19,1
14,2.28,2009-05-28,-0.18,-0.18,-0.18,1
14,2.28,2009-05-29,-0.17,-0.17,-0.17,1
14,2.28,2009-05-30,-0.19,-0.19,-0.19,1
14,2.28,2009-05-31,-0.18,-0.18,-0.18,1
14,2.28,2009-06-01,-0.18,-0.18,-0.18,1
14,2.28,2009-06-02,-0.18,-0.18,-0.18,1
14,2.28,2009-06-03,-0.19,-0.19,-0.19,1
14,2.28,2009-06-04,-0.18,-0.18,-0.18,1
14,2.28,2009-06-05,-0.18,-0.18,-0.18,1
14,2.28,2009-06-06,-0.16,-0.16,-0.16,1
14,2.28,2009-06-07,-0.15,-0.15,-0.15,1
14,2.28,2009-06-08,-0.13,-0.13,-0.13,1
14,2.28,2009-06-09,-0.1,-0.1,-0.1,1
14,2.28,2009-06-10,-0.1,-0.1,-0.1,1
14,2.28,2009-06-11,-0.08,-0.08,-0.08,1
14,2.28,2009-06-12,-0.07,-0.07,-0.07,1
14,2.28,2009-06-13,-0.06,-0.06,-0.06,1
14,2.28,2009-06-14,-0.07,-0.07,-0.07,1
14,2.28,2009-06-15,-0.07,-0.07,-0.07,1
14,2.28,2009-06-16,-0.08,-0.08,-0.08,1
14,2.28,2009-06-17,-0.09,-0.09,-0.09,1
14,2.28,2009-06-18,-0.09,-0.09,-0.09,1
14,2.28,2009-06-19,-0.11,-0.11,-0.11,1
14,2.28,2009-06-20,-0.11,-0.11,-0.11,1
14,2.28,2009-06-21,-0.12,-0.12,-0.12,1
14,2.28,2009-06-22,-0.12,-0.12,-0.12,1
14,2.28,2009-06-23,-0.08,-0.08,-0.08,1
14,2.28,2009-06-24,-0.08,-0.08,-0.08,1
14,2.28,2009-06-25,-0.08,-0.08,-0.08,1
14,2.28,2009-06-26,-0.08,-0.08,-0.08,1
14,2.28,2009-06-27,-0.05,-0.05,-0.05,1
14,2.28,2009-06-28,-0.05,-0.05,-0.05,1
14,2.28,2009-06-29,-0.05,-0.05,-0.05,1
14,2.28,2009-06-30,-0.03,-0.03,-0.03,1
14,2.28,2009-07-01,0.01,0.01,0.01,1
14,2.28,2009-07-02,0.07,0.07,0.07,1
14,2.28,2009-07-03,0.11,0.11,0.11,1
14,2.28,2009-07-04,0.2,0.2,0.2,1
14,2.28,2009-07-05,0.29,0.29,0.29,1
14,2.28,2009-07-06,0.38,0.38,0.38,1
14,2.28,2009-07-07,0.46,0.46,0.46,1
14,2.28,2009-07-08,0.58,0.58,0.58,1
14,2.28,2009-07-09,0.73,0.73,0.73,1
14,2.28,2009-07-10,0.88,0.88,0.88,1
14,2.28,2009-07-11,1.03,1.03,1.03,1
14,2.28,2009-07-12,1.18,1.18,1.18,1
14,2.28,2009-07-13,1.31,1.31,1.31,1
14,2.28,2009-07-14,1.43,1.43,1.43,1
14,2.28,2009-07-15,1.54,1.54,1.54,1
14,2.28,2009-07-16,1.65,1.65,1.65,1
14,2.28,2009-07-17,1.77,1.77,1.77,1
14,2.28,2009-07-18,1.91,1.91,1.91,1
14,2.28,2009-07-19,2.02,2.02,2.02,1
14,2.28,2009-07-20,2.13,2.13,2.13,1
14,2.28,2009-07-21,2.22,2.22,2.22,1
14,2.28,2009-07-22,2.3,2.3,2.3,1
14,2.28,2009-07-23,2.39,2.39,2.39,1
14,2.28,2009-07-24,2.48,2.48,2.48,1
14,2.28,2009-07-25,2.61,2.61,2.61,1
14,2.28,2009-07-26,2.74,2.74,2.74,1
14,2.28,2009-07-27,2.85,2.85,2.85,1
14,2.28,2009-07-28,2.94,2.94,2.94,1
14,2.28,2009-07-29,2.99,2.99,2.99,1
14,2.28,2009-07-30,3.02,3.02,3.02,1
14,2.28,2009-07-31,3.07,3.07,3.07,1
14,2.28,2009-08-01,3.12,3.12,3.12,1
14,2.28,2009-08-02,3.18,3.18,3.18,1
14,2.28,2009-08-03,3.18,3.18,3.18,1
14,2.28,2009-08-04,3.2,3.2,3.2,1
14,2.28,2009-08-05,3.3,3.3,3.3,1
14,2.28,2009-08-06,3.4,3.4,3.4,1
14,2.28,2009-08-07,3.5,3.5,3.5,1
14,2.28,2009-08-08,3.68,3.68,3.68,1
14,2.28,2009-08-09,3.74,3.74,3.74,1
14,2.28,2009-08-10,3.79,3.79,3.79,1
14,2.28,2009-08-11,3.85,3.85,3.85,1
14,2.28,2009-08-12,3.9,3.9,3.9,1
14,2.28,2009-08-13,3.96,3.96,3.96,1
14,2.28,2009-08-14,4.03,4.03,4.03,1
14,2.28,2009-08-15,4.1,4.1,4.1,1
14,2.28,2009-08-16,4.18,4.18,4.18,1
14,2.28,2009-08-17,4.27,4.27,4.27,1
14,2.28,2009-08-18,4.37,4.37,4.37,1
14,2.28,2009-08-19,4.47,4.47,4.47,1
14,2.28,2009-08-20,4.57,4.57,4.57,1
14,2.28,2009-08-21,4.67,4.67,4.67,1
14,2.28,2009-08-22,4.76,4.76,4.76,1
14,2.28,2009-08-23,4.85,4.85,4.85,1
14,2.28,2009-08-24,4.93,4.93,4.93,1
14,2.28,2009-08-25,4.98,4.98,4.98,1
14,2.28,2009-08-26,5.02,5.02,5.02,1
14,2.28,2009-08-27,5.05,5.05,5.05,1
14,2.28,2009-08-28,5.06,5.06,5.06,1
14,2.28,2009-08-29,5.06,5.06,5.06,1
14,2.28,2009-08-30,5.03,5.03,5.03,1
14,2.28,2009-08-31,4.98,4.98,4.98,1
14,2.28,2009-09-01,4.91,4.91,4.91,1
14,2.28,2009-09-02,4.83,4.83,4.83,1
14,2.28,2009-09-03,4.73,4.73,4.73,1
14,2.28,2009-09-04,4.63,4.63,4.63,1
14,2.28,2009-09-05,4.52,4.52,4.52,1
14,2.28,2009-09-06,4.42,4.42,4.42,1
14,2.28,2009-09-07,4.3,4.3,4.3,1
14,2.28,2009-09-08,4.19,4.19,4.19,1
14,2.28,2009-09-09,4.08,4.08,4.08,1
14,2.28,2009-09-10,3.98,3.98,3.98,1
14,2.28,2009-09-11,3.88,3.88,3.88,1
14,2.28,2009-09-12,3.79,3.79,3.79,1
14,2.28,2009-09-13,3.71,3.71,3.71,1
14,2.28,2009-09-14,3.62,3.62,3.62,1
14,2.28,2009-09-15,3.54,3.54,3.54,1
14,2.28,2009-09-16,3.45,3.45,3.45,1
14,2.28,2009-09-17,3.37,3.37,3.37,1
14,2.28,2009-09-18,3.3,3.3,3.3,1
14,2.28,2009-09-19,3.23,3.23,3.23,1
14,2.28,2009-09-20,3.17,3.17,3.17,1
14,2.28,2009-09-21,3.11,3.11,3.11,1
14,2.28,2009-09-22,3.07,3.07,3.07,1
14,2.28,2009-09-23,3.04,3.04,3.04,1
14,2.28,2009-09-24,3.01,3.01,3.01,1
14,2.28,2009-09-25,2.98,2.98,2.98,1
14,2.28,2009-09-26,2.95,2.95,2.95,1
14,2.28,2009-09-27,2.93,2.93,2.93,1
14,2.28,2009-09-28,2.9,2.9,2.9,1
14,2.28,2009-09-29,2.87,2.87,2.87,1
14,2.28,2009-09-30,2.82,2.82,2.82,1
14,2.28,2009-10-01,2.77,2.77,2.77,1
14,2.28,2009-10-02,2.72,2.72,2.72,1
14,2.28,2009-10-03,2.67,2.67,2.67,1
14,2.28,2009-10-04,2.62,2.62,2.62,1
14,2.28,2009-10-05,2.56,2.56,2.56,1
14,2.28,2009-10-06,2.5,2.5,2.5,1
14,2.28,2009-10-07,2.42,2.42,2.42,1
14,2.28,2009-10-08,2.33,2.33,2.33,1
14,2.28,2009-10-09,2.26,2.26,2.26,1
14,2.28,2009-10-10,2.18,2.18,2.18,1
14,2.28,2009-10-11,2.11,2.11,2.11,1
14,2.28,2009-10-12,2.02,2.02,2.02,1
14,2.28,2009-10-13,1.92,1.92,1.92,1
14,2.28,2009-10-14,1.81,1.81,1.81,1
14,2.28,2009-10-15,1.69,1.69,1.69,1
14,2.28,2009-10-16,1.55,1.55,1.55,1
14,2.28,2009-10-17,1.42,1.42,1.42,1
14,2.28,2009-10-18,1.3,1.3,1.3,1
14,2.28,2009-10-19,1.16,1.16,1.16,1
14,2.28,2009-10-20,1.02,1.02,1.02,1
14,2.28,2009-10-21,0.87,0.87,0.87,1
14,2.28,2009-10-22,0.73,0.73,0.73,1
14,2.28,2009-10-23,0.59,0.59,0.59,1
14,2.28,2009-10-24,0.46,0.46,0.46,1
14,2.28,2009-10-25,0.33,0.33,0.33,1
14,2.28,2009-10-26,0.25,0.25,0.25,1
14,2.28,2009-10-27,0.17,0.17,0.17,1
14,2.28,2009-10-28,0.09,0.09,0.09,1
14,2.28,2009-10-29,0.03,0.03,0.03,1
14,2.28,2009-10-30,-0.02,-0.02,-0.02,1
14,2.28,2009-10-31,-0.07,-0.07,-0.07,1
14,2.28,2009-11-01,-0.1,-0.1,-0.1,1
14,2.28,2009-11-02,-0.12,-0.12,-0.12,1
14,2.28,2009-11-03,-0.15,-0.15,-0.15,1
14,2.28,2009-11-04,-0.15,-0.15,-0.15,1
14,2.28,2009-11-05,-0.17,-0.17,-0.17,1
14,2.28,2009-11-06,-0.19,-0.19,-0.19,1
14,2.28,2009-11-07,-0.22,-0.22,-0.22,1
14,2.28,2009-11-08,-0.26,-0.26,-0.26,1
14,2.28,2009-11-09,-0.29,-0.29,-0.29,1
14,2.28,2009-11-10,-0.32,-0.32,-0.32,1
14,2.28,2009-11-11,-0.37,-0.37,-0.37,1
14,2.28,2009-11-12,-0.42,-0.42,-0.42,1
14,2.28,2009-11-13,-0.48,-0.48,-0.48,1
14,2.28,2009-11-14,-0.55,-0.55,-0.55,1
14,2.28,2009-11-15,-0.61,-0.61,-0.61,1
14,2.28,2009-11-16,-0.67,-0.67,-0.67,1
14,2.28,2009-11-17,-0.74,-0.74,-0.74,1
14,2.28,2009-11-18,-0.83,-0.83,-0.83,1
14,2.28,2009-11-19,-0.93,-0.93,-0.93,1
14,2.28,2009-11-20,-1.04,-1.04,-1.04,1
14,2.28,2009-11-21,-1.13,-1.13,-1.13,1
14,2.28,2009-11-22,-1.21,-1.21,-1.21,1
14,2.28,2009-11-23,-1.3,-1.3,-1.3,1
14,2.28,2009-11-24,-1.42,-1.42,-1.42,1
14,2.28,2009-11-25,-1.53,-1.53,-1.53,1
14,2.28,2009-11-26,-1.62,-1.62,-1.62,1
14,2.28,2009-11-27,-1.69,-1.69,-1.69,1
14,2.28,2009-11-28,-1.72,-1.72,-1.72,1
14,2.28,2009-11-29,-1.74,-1.74,-1.74,1
14,2.28,2009-11-30,-1.73,-1.73,-1.73,1
14,2.28,2009-12-01,-1.72,-1.72,-1.72,1
14,2.28,2009-12-02,-1.72,-1.72,-1.72,1
14,2.28,2009-12-03,-1.7,-1.7,-1.7,1
14,2.28,2009-12-04,-1.65,-1.65,-1.65,1
14,2.28,2009-12-05,-1.61,-1.61,-1.61,1
14,2.28,2009-12-06,-1.58,-1.58,-1.58,1
14,2.28,2009-12-07,-1.54,-1.54,-1.54,1
14,2.28,2009-12-08,-1.51,-1.51,-1.51,1
14,2.28,2009-12-09,-1.48,-1.48,-1.48,1
14,2.28,2009-12-10,-1.45,-1.45,-1.45,1
14,2.28,2009-12-11,-1.43,-1.43,-1.43,1
14,2.28,2009-12-12,-1.39,-1.39,-1.39,1
14,2.28,2009-12-13,-1.34,-1.34,-1.34,1
14,2.28,2009-12-14,-1.31,-1.31,-1.31,1
14,2.28,2009-12-15,-1.26,-1.26,-1.26,1
14,2.28,2009-12-16,-1.25,-1.25,-1.25,1
14,2.28,2009-12-17,-1.27,-1.27,-1.27,1
14,2.28,2009-12-18,-1.29,-1.29,-1.29,1
14,2.28,2009-12-19,-1.35,-1.35,-1.35,1
14,2.28,2009-12-20,-1.42,-1.42,-1.42,1
14,2.28,2009-12-21,-1.49,-1.49,-1.49,1
14,2.28,2009-12-22,-1.57,-1.57,-1.57,1
14,2.28,2009-12-23,-1.66,-1.66,-1.66,1
14,2.28,2009-12-24,-1.77,-1.77,-1.77,1
14,2.28,2009-12-25,-1.91,-1.91,-1.91,1
14,2.28,2009-12-26,-2.01,-2.01,-2.01,1
14,2.28,2009-12-27,-2.07,-2.07,-2.07,1
14,2.28,2009-12-28,-2.13,-2.13,-2.13,1
14,2.28,2009-12-29,-2.15,-2.15,-2.15,1
14,2.28,2009-12-30,-2.16,-2.16,-2.16,1
14,2.28,2009-12-31,-2.16,-2.16,-2.16,1
14,2.28,2010-01-01,-2.14,-2.14,-2.14,1
14,2.28,2010-01-02,-2.14,-2.14,-2.14,1
14,2.28,2010-01-03,-2.11,-2.11,-2.11,1
14,2.28,2010-01-04,-2.03,-2.03,-2.03,1
14,2.28,2010-01-05,-1.96,-1.96,-1.96,1
14,2.28,2010-01-06,-1.91,-1.91,-1.91,1
14,2.28,2010-01-07,-1.86,-1.86,-1.86,1
14,2.28,2010-01-08,-1.82,-1.82,-1.82,1
14,2.28,2010-01-09,-1.77,-1.77,-1.77,1
14,2.28,2010-01-10,-1.74,-1.74,-1.74,1
14,2.28,2010-01-11,-1.72,-1.72,-1.72,1
14,2.28,2010-01-12,-1.69,-1.69,-1.69,1
14,2.28,2010-01-13,-1.66,-1.66,-1.66,1
14,2.28,2010-01-14,-1.65,-1.65,-1.65,1
14,2.28,2010-01-15,-1.64,-1.64,-1.64,1
14,2.28,2010-01-16,-1.64,-1.64,-1.64,1
14,2.28,2010-01-17,-1.64,-1.64,-1.64,1
14,2.28,2010-01-18,-1.64,-1.64,-1.64,1
14,2.28,2010-01-19,-1.65,-1.65,-1.65,1
14,2.28,2010-01-20,-1.64,-1.64,-1.64,1
14,2.28,2010-01-21,-1.63,-1.63,-1.63,1
14,2.28,2010-01-22,-1.63,-1.63,-1.63,1
14,2.28,2010-01-23,-1.63,-1.63,-1.63,1
14,2.28,2010-01-24,-1.62,-1.62,-1.62,1
14,2.28,2010-01-25,-1.63,-1.63,-1.63,1
14,2.28,2010-01-26,-1.64,-1.64,-1.64,1
14,2.28,2010-01-27,-1.65,-1.65,-1.65,1
14,2.28,2010-01-28,-1.65,-1.65,-1.65,1
14,2.28,2010-01-29,-1.65,-1.65,-1.65,1
14,2.28,2010-01-30,-1.67,-1.67,-1.67,1
14,2.28,2010-01-31,-1.7,-1.7,-1.7,1
14,2.28,2010-02-01,-1.73,-1.73,-1.73,1
14,2.28,2010-02-02,-1.76,-1.76,-1.76,1
14,2.28,2010-02-03,-1.77,-1.77,-1.77,1
14,2.28,2010-02-04,-1.79,-1.79,-1.79,1
14,2.28,2010-02-05,-1.8,-1.8,-1.8,1
14,2.28,2010-02-06,-1.81,-1.81,-1.81,1
14,2.28,2010-02-07,-1.83,-1.83,-1.83,1
14,2.28,2010-02-08,-1.84,-1.84,-1.84,1
14,2.28,2010-02-09,-1.85,-1.85,-1.85,1
14,2.28,2010-02-10,-1.86,-1.86,-1.86,1
14,2.28,2010-02-11,-1.85,-1.85,-1.85,1
14,2.28,2010-02-12,-1.85,-1.85,-1.85,1
14,2.28,2010-02-13,-1.85,-1.85,-1.85,1
14,2.28,2010-02-14,-1.85,-1.85,-1.85,1
14,2.28,2010-02-15,-1.86,-1.86,-1.86,1
14,2.28,2010-02-16,-1.87,-1.87,-1.87,1
14,2.28,2010-02-17,-1.89,-1.89,-1.89,1
14,2.28,2010-02-18,-1.9,-1.9,-1.9,1
14,2.28,2010-02-19,-1.91,-1.91,-1.91,1
14,2.28,2010-02-20,-1.93,-1.93,-1.93,1
14,2.28,2010-02-21,-1.96,-1.96,-1.96,1
14,2.28,2010-02-22,-1.99,-1.99,-1.99,1
14,2.28,2010-02-23,-2.02,-2.02,-2.02,1
14,2.28,2010-02-24,-2.06,-2.06,-2.06,1
14,2.28,2010-02-25,-2.1,-2.1,-2.1,1
14,2.28,2010-02-26,-2.12,-2.12,-2.12,1
14,2.28,2010-02-27,-2.14,-2.14,-2.14,1
14,2.28,2010-02-28,-2.22,-2.22,-2.22,1
14,2.28,2010-03-01,-2.3,-2.3,-2.3,1
14,2.28,2010-03-02,-2.34,-2.34,-2.34,1
14,2.28,2010-03-03,-2.39,-2.39,-2.39,1
14,2.28,2010-03-04,-2.43,-2.43,-2.43,1
14,2.28,2010-03-05,-2.46,-2.46,-2.46,1
14,2.28,2010-03-06,-2.48,-2.48,-2.48,1
14,2.28,2010-03-07,-2.5,-2.5,-2.5,1
14,2.28,2010-03-08,-2.53,-2.53,-2.53,1
14,2.28,2010-03-09,-2.55,-2.55,-2.55,1
14,2.28,2010-03-10,-2.52,-2.52,-2.52,1
14,2.28,2010-03-11,-2.47,-2.47,-2.47,1
14,2.28,2010-03-12,-2.46,-2.46,-2.46,1
14,2.28,2010-03-13,-2.42,-2.42,-2.42,1
14,2.28,2010-03-14,-2.39,-2.39,-2.39,1
14,2.28,2010-03-15,-2.36,-2.36,-2.36,1
14,2.28,2010-03-16,-2.35,-2.35,-2.35,1
14,2.28,2010-03-17,-2.34,-2.34,-2.34,1
14,2.28,2010-03-18,-2.31,-2.31,-2.31,1
14,2.28,2010-03-19,-2.29,-2.29,-2.29,1
14,2.28,2010-03-20,-2.3,-2.3,-2.3,1
14,2.28,2010-03-21,-2.37,-2.37,-2.37,1
14,2.28,2010-03-22,-2.37,-2.37,-2.37,1
14,2.28,2010-03-23,-2.37,-2.37,-2.37,1
14,2.28,2010-03-24,-2.38,-2.38,-2.38,1
14,2.28,2010-03-25,-2.45,-2.45,-2.45,1
14,2.28,2010-03-26,-2.51,-2.51,-2.51,1
14,2.28,2010-03-27,-2.55,-2.55,-2.55,1
14,2.28,2010-03-28,-2.61,-2.61,-2.61,1
14,2.28,2010-03-29,-2.66,-2.66,-2.66,1
14,2.28,2010-03-30,-2.64,-2.64,-2.64,1
14,2.28,2010-03-31,-2.53,-2.53,-2.53,1
14,2.28,2010-04-01,-2.52,-2.52,-2.52,1
14,2.28,2010-04-02,-2.51,-2.51,-2.51,1
14,2.28,2010-04-03,-2.5,-2.5,-2.5,1
14,2.28,2010-04-04,-2.43,-2.43,-2.43,1
14,2.28,2010-04-05,-2.39,-2.39,-2.39,1
14,2.28,2010-04-06,-2.4,-2.4,-2.4,1
14,2.28,2010-04-07,-2.37,-2.37,-2.37,1
14,2.28,2010-04-08,-2.36,-2.36,-2.36,1
14,2.28,2010-04-09,-2.41,-2.41,-2.41,1
14,2.28,2010-04-10,-2.51,-2.51,-2.51,1
14,2.28,2010-04-11,-2.53,-2.53,-2.53,1
14,2.28,2010-04-12,-2.5,-2.5,-2.5,1
14,2.28,2010-04-13,-2.5,-2.5,-2.5,1
14,2.28,2010-04-14,-2.46,-2.46,-2.46,1
14,2.28,2010-04-15,-2.42,-2.42,-2.42,1
14,2.28,2010-04-16,-2.34,-2.34,-2.34,1
14,2.28,2010-04-17,-2.3,-2.3,-2.3,1
14,2.28,2010-04-18,-2.21,-2.21,-2.21,1
14,2.28,2010-04-19,-2.1,-2.1,-2.1,1
14,2.28,2010-04-20,-2.01,-2.01,-2.01,1
14,2.28,2010-04-21,-1.96,-1.96,-1.96,1
14,2.28,2010-04-22,-1.93,-1.93,-1.93,1
14,2.28,2010-04-23,-1.83,-1.83,-1.83,1
14,2.28,2010-04-24,-1.77,-1.77,-1.77,1
14,2.28,2010-04-25,-1.67,-1.67,-1.67,1
14,2.28,2010-04-26,-1.62,-1.62,-1.62,1
14,2.28,2010-04-27,-1.58,-1.58,-1.58,1
14,2.28,2010-04-28,-1.53,-1.53,-1.53,1
14,2.28,2010-04-29,-1.48,-1.48,-1.48,1
14,2.28,2010-04-30,-1.45,-1.45,-1.45,1
14,2.28,2010-05-01,-1.41,-1.41,-1.41,1
14,2.28,2010-05-02,-1.4,-1.4,-1.4,1
14,2.28,2010-05-03,-1.4,-1.4,-1.4,1
14,2.28,2010-05-04,-1.43,-1.43,-1.43,1
14,2.28,2010-05-05,-1.44,-1.44,-1.44,1
14,2.28,2010-05-06,-1.43,-1.43,-1.43,1
14,2.28,2010-05-07,-1.41,-1.41,-1.41,1
14,2.28,2010-05-08,-1.42,-1.42,-1.42,1
14,2.28,2010-05-09,-1.41,-1.41,-1.41,1
14,2.28,2010-05-10,-1.41,-1.41,-1.41,1
14,2.28,2010-05-11,-1.4,-1.4,-1.4,1
14,2.28,2010-05-12,-1.39,-1.39,-1.39,1
14,2.28,2010-05-13,-1.39,-1.39,-1.39,1
14,2.28,2010-05-14,-1.38,-1.38,-1.38,1
14,2.28,2010-05-15,-1.36,-1.36,-1.36,1
14,2.28,2010-05-16,-1.35,-1.35,-1.35,1
14,2.28,2010-05-17,-1.32,-1.32,-1.32,1
14,2.28,2010-05-18,-1.29,-1.29,-1.29,1
14,2.28,2010-05-19,-1.25,-1.25,-1.25,1
14,2.28,2010-05-20,-1.2,-1.2,-1.2,1
14,2.28,2010-05-21,-1.16,-1.16,-1.16,1
14,2.28,2010-05-22,-1.11,-1.11,-1.11,1
14,2.28,2010-05-23,-1.07,-1.07,-1.07,1
14,2.28,2010-05-24,-1.03,-1.03,-1.03,1
14,2.28,2010-05-25,-1.01,-1.01,-1.01,1
14,2.28,2010-05-26,-0.98,-0.98,-0.98,1
14,2.28,2010-05-27,-0.94,-0.94,-0.94,1
14,2.28,2010-05-28,-0.9,-0.9,-0.9,1
14,2.28,2010-05-29,-0.86,-0.86,-0.86,1
14,2.28,2010-05-30,-0.83,-0.83,-0.83,1
14,2.28,2010-05-31,-0.75,-0.75,-0.75,1
14,2.28,2010-06-01,-0.67,-0.67,-0.67,1
14,2.28,2010-06-02,-0.61,-0.61,-0.61,1
14,2.28,2010-06-03,-0.55,-0.55,-0.55,1
14,2.28,2010-06-04,-0.49,-0.49,-0.49,1
14,2.28,2010-06-05,-0.42,-0.42,-0.42,1
14,2.28,2010-06-06,-0.37,-0.37,-0.37,1
14,2.28,2010-06-07,-0.31,-0.31,-0.31,1
14,2.28,2010-06-08,-0.27,-0.27,-0.27,1
14,2.28,2010-06-09,-0.21,-0.21,-0.21,1
14,2.28,2010-06-10,-0.19,-0.19,-0.19,1
14,2.28,2010-06-11,-0.19,-0.19,-0.19,1
14,2.28,2010-06-12,-0.18,-0.18,-0.18,1
14,2.28,2010-06-13,-0.16,-0.16,-0.16,1
14,2.28,2010-06-14,-0.15,-0.15,-0.15,1
14,2.28,2010-06-15,-0.15,-0.15,-0.15,1
14,2.28,2010-06-16,-0.14,-0.14,-0.14,1
14,2.28,2010-06-17,-0.14,-0.14,-0.14,1
14,2.28,2010-06-18,-0.14,-0.14,-0.14,1
14,2.28,2010-06-19,-0.14,-0.14,-0.14,1
14,2.28,2010-06-20,-0.12,-0.12,-0.12,1
14,2.28,2010-06-21,-0.11,-0.11,-0.11,1
14,2.28,2010-06-22,-0.11,-0.11,-0.11,1
14,2.28,2010-06-23,-0.11,-0.11,-0.11,1
14,2.28,2010-06-24,-0.09,-0.09,-0.09,1
14,2.28,2010-06-25,-0.07,-0.07,-0.07,1
14,2.28,2010-06-26,-0.08,-0.08,-0.08,1
14,2.28,2010-06-27,-0.08,-0.08,-0.08,1
14,2.28,2010-06-28,-0.06,-0.06,-0.06,1
14,2.28,2010-06-29,-0.03,-0.03,-0.03,1
14,2.28,2010-06-30,-0.02,-0.02,-0.02,1
14,2.28,2010-07-01,-0.01,-0.01,-0.01,1
14,2.28,2010-07-02,0.05,0.05,0.05,1
14,2.28,2010-07-03,0.18,0.18,0.18,1
14,2.28,2010-07-04,0.36,0.36,0.36,1
14,2.28,2010-07-05,0.56,0.56,0.56,1
14,2.28,2010-07-06,0.8,0.8,0.8,1
14,2.28,2010-07-07,1.07,1.07,1.07,1
14,2.28,2010-07-08,1.33,1.33,1.33,1
14,2.28,2010-07-09,1.61,1.61,1.61,1
14,2.28,2010-07-10,1.91,1.91,1.91,1
14,2.28,2010-07-11,2.25,2.25,2.25,1
14,2.28,2010-07-12,2.55,2.55,2.55,1
14,2.28,2010-07-13,2.8,2.8,2.8,1
14,2.28,2010-07-14,3,3,3,1
14,2.28,2010-07-15,3.2,3.2,3.2,1
14,2.28,2010-07-16,3.38,3.38,3.38,1
14,2.28,2010-07-17,3.54,3.54,3.54,1
14,2.28,2010-07-18,3.68,3.68,3.68,1
14,2.28,2010-07-19,3.77,3.77,3.77,1
14,2.28,2010-07-20,3.82,3.82,3.82,1
14,2.28,2010-07-21,3.83,3.83,3.83,1
14,2.28,2010-07-22,3.83,3.83,3.83,1
14,2.28,2010-07-23,3.79,3.79,3.79,1
14,2.28,2010-07-24,3.71,3.71,3.71,1
14,2.28,2010-07-25,3.62,3.62,3.62,1
14,2.28,2010-07-26,3.51,3.51,3.51,1
14,2.28,2010-07-27,3.39,3.39,3.39,1
14,2.28,2010-07-28,3.28,3.28,3.28,1
14,2.28,2010-07-29,3.18,3.18,3.18,1
14,2.28,2010-07-30,3.09,3.09,3.09,1
14,2.28,2010-07-31,3.01,3.01,3.01,1
14,2.28,2010-08-01,2.93,2.93,2.93,1
14,2.28,2010-08-02,2.87,2.87,2.87,1
14,2.28,2010-08-03,2.82,2.82,2.82,1
14,2.28,2010-08-04,2.78,2.78,2.78,1
14,2.28,2010-08-05,2.77,2.77,2.77,1
14,2.28,2010-08-06,2.75,2.75,2.75,1
14,2.28,2010-08-07,2.74,2.74,2.74,1
14,2.28,2010-08-08,2.73,2.73,2.73,1
14,2.28,2010-08-09,2.73,2.73,2.73,1
14,2.28,2010-08-10,2.73,2.73,2.73,1
14,2.28,2010-08-11,2.71,2.71,2.71,1
14,2.28,2010-08-12,2.69,2.69,2.69,1
14,2.28,2010-08-13,2.65,2.65,2.65,1
14,2.28,2010-08-14,2.61,2.61,2.61,1
14,2.28,2010-08-15,2.56,2.56,2.56,1
14,2.28,2010-08-16,2.51,2.51,2.51,1
14,2.28,2010-08-17,2.48,2.48,2.48,1
14,2.28,2010-08-18,2.44,2.44,2.44,1
14,2.28,2010-08-19,2.39,2.39,2.39,1
14,2.28,2010-08-20,2.33,2.33,2.33,1
14,2.28,2010-08-21,2.29,2.29,2.29,1
14,2.28,2010-08-22,2.4,2.4,2.4,1
14,2.28,2010-08-23,2.5,2.5,2.5,1
14,2.28,2010-08-24,2.6,2.6,2.6,1
14,2.28,2010-08-25,2.7,2.7,2.7,1
14,2.28,2010-08-26,2.8,2.8,2.8,1
14,2.28,2010-08-27,3.07,3.07,3.07,1
14,2.28,2010-08-28,3.08,3.08,3.08,1
14,2.28,2010-08-29,3.05,3.05,3.05,1
14,2.28,2010-08-30,3,3,3,1
14,2.28,2010-08-31,2.94,2.94,2.94,1
14,2.28,2010-09-01,2.84,2.84,2.84,1
14,2.28,2010-09-02,2.74,2.74,2.74,1
14,2.28,2010-09-03,2.65,2.65,2.65,1
14,2.28,2010-09-04,2.57,2.57,2.57,1
14,2.28,2010-09-05,2.49,2.49,2.49,1
14,2.28,2010-09-06,2.42,2.42,2.42,1
14,2.28,2010-09-07,2.36,2.36,2.36,1
14,2.28,2010-09-08,2.32,2.32,2.32,1
14,2.28,2010-09-09,2.28,2.28,2.28,1
14,2.28,2010-09-10,2.23,2.23,2.23,1
14,2.28,2010-09-11,2.19,2.19,2.19,1
14,2.28,2010-09-12,2.14,2.14,2.14,1
14,2.28,2010-09-13,2.08,2.08,2.08,1
14,2.28,2010-09-14,2.03,2.03,2.03,1
14,2.28,2010-09-15,2,2,2,1
14,2.28,2010-09-16,1.95,1.95,1.95,1
14,2.28,2010-09-17,1.91,1.91,1.91,1
14,2.28,2010-09-18,1.86,1.86,1.86,1
14,2.28,2010-09-19,1.83,1.83,1.83,1
14,2.28,2010-09-20,1.8,1.8,1.8,1
14,2.28,2010-09-21,1.77,1.77,1.77,1
14,2.28,2010-09-22,1.75,1.75,1.75,1
14,2.28,2010-09-23,1.73,1.73,1.73,1
14,2.28,2010-09-24,1.71,1.71,1.71,1
14,2.28,2010-09-25,1.66,1.66,1.66,1
14,2.28,2010-09-26,1.62,1.62,1.62,1
14,2.28,2010-09-27,1.57,1.57,1.57,1
14,2.28,2010-09-28,1.51,1.51,1.51,1
14,2.28,2010-09-29,1.44,1.44,1.44,1
14,2.28,2010-09-30,1.37,1.37,1.37,1
14,2.28,2010-10-01,1.31,1.31,1.31,1
14,2.28,2010-10-02,1.26,1.26,1.26,1
14,2.28,2010-10-03,1.2,1.2,1.2,1
14,2.28,2010-10-04,1.17,1.17,1.17,1
14,2.28,2010-10-05,1.14,1.14,1.14,1
14,2.28,2010-10-06,1.12,1.12,1.12,1
14,2.28,2010-10-07,1.11,1.11,1.11,1
14,2.28,2010-10-08,1.11,1.11,1.11,1
14,2.28,2010-10-09,1.12,1.12,1.12,1
14,2.28,2010-10-10,1.13,1.13,1.13,1
14,2.28,2010-10-11,1.13,1.13,1.13,1
14,2.28,2010-10-12,1.12,1.12,1.12,1
14,2.28,2010-10-13,1.12,1.12,1.12,1
14,2.28,2010-10-14,1.08,1.08,1.08,1
14,2.28,2010-10-15,1.02,1.02,1.02,1
14,2.28,2010-10-16,0.94,0.94,0.94,1
14,2.28,2010-10-17,0.84,0.84,0.84,1
14,2.28,2010-10-18,0.73,0.73,0.73,1
14,2.28,2010-10-19,0.63,0.63,0.63,1
14,2.28,2010-10-20,0.53,0.53,0.53,1
14,2.28,2010-10-21,0.44,0.44,0.44,1
14,2.28,2010-10-22,0.33,0.33,0.33,1
14,2.28,2010-10-23,0.23,0.23,0.23,1
14,2.28,2010-10-24,0.13,0.13,0.13,1
14,2.28,2010-10-25,0.07,0.07,0.07,1
14,2.28,2010-10-26,0.02,0.02,0.02,1
14,2.28,2010-10-27,-0.01,-0.01,-0.01,1
14,2.28,2010-10-28,-0.03,-0.03,-0.03,1
14,2.28,2010-10-29,-0.07,-0.07,-0.07,1
14,2.28,2010-10-30,-0.11,-0.11,-0.11,1
14,2.28,2010-10-31,-0.15,-0.15,-0.15,1
14,2.28,2010-11-01,-0.16,-0.16,-0.16,1
14,2.28,2010-11-02,-0.19,-0.19,-0.19,1
14,2.28,2010-11-03,-0.23,-0.23,-0.23,1
14,2.28,2010-11-04,-0.27,-0.27,-0.27,1
14,2.28,2010-11-05,-0.29,-0.29,-0.29,1
14,2.28,2010-11-06,-0.32,-0.32,-0.32,1
14,2.28,2010-11-07,-0.36,-0.36,-0.36,1
14,2.28,2010-11-08,-0.41,-0.41,-0.41,1
14,2.28,2010-11-09,-0.44,-0.44,-0.44,1
14,2.28,2010-11-10,-0.5,-0.5,-0.5,1
14,2.28,2010-11-11,-0.57,-0.57,-0.57,1
14,2.28,2010-11-12,-0.61,-0.61,-0.61,1
14,2.28,2010-11-13,-0.64,-0.64,-0.64,1
14,2.28,2010-11-14,-0.66,-0.66,-0.66,1
14,2.28,2010-11-15,-0.67,-0.67,-0.67,1
14,2.28,2010-11-16,-0.69,-0.69,-0.69,1
14,2.28,2010-11-17,-0.69,-0.69,-0.69,1
14,2.28,2010-11-18,-0.67,-0.67,-0.67,1
14,2.28,2010-11-19,-0.65,-0.65,-0.65,1
14,2.28,2010-11-20,-0.62,-0.62,-0.62,1
14,2.28,2010-11-21,-0.58,-0.58,-0.58,1
14,2.28,2010-11-22,-0.56,-0.56,-0.56,1
14,2.28,2010-11-23,-0.54,-0.54,-0.54,1
14,2.28,2010-11-24,-0.54,-0.54,-0.54,1
14,2.28,2010-11-25,-0.55,-0.55,-0.55,1
14,2.28,2010-11-26,-0.55,-0.55,-0.55,1
14,2.28,2010-11-27,-0.55,-0.55,-0.55,1
14,2.28,2010-11-28,-0.56,-0.56,-0.56,1
14,2.28,2010-11-29,-0.58,-0.58,-0.58,1
14,2.28,2010-11-30,-0.6,-0.6,-0.6,1
14,2.28,2010-12-01,-0.63,-0.63,-0.63,1
14,2.28,2010-12-02,-0.67,-0.67,-0.67,1
14,2.28,2010-12-03,-0.71,-0.71,-0.71,1
14,2.28,2010-12-04,-0.75,-0.75,-0.75,1
14,2.28,2010-12-05,-0.78,-0.78,-0.78,1
14,2.28,2010-12-06,-0.82,-0.82,-0.82,1
14,2.28,2010-12-07,-0.88,-0.88,-0.88,1
14,2.28,2010-12-08,-0.92,-0.92,-0.92,1
14,2.28,2010-12-09,-0.94,-0.94,-0.94,1
14,2.28,2010-12-10,-0.98,-0.98,-0.98,1
14,2.28,2010-12-11,-1.01,-1.01,-1.01,1
14,2.28,2010-12-12,-1.03,-1.03,-1.03,1
14,2.28,2010-12-13,-1.06,-1.06,-1.06,1
14,2.28,2010-12-14,-1.09,-1.09,-1.09,1
14,2.28,2010-12-15,-1.12,-1.12,-1.12,1
14,2.28,2010-12-16,-1.16,-1.16,-1.16,1
14,2.28,2010-12-17,-1.22,-1.22,-1.22,1
14,2.28,2010-12-18,-1.28,-1.28,-1.28,1
14,2.28,2010-12-19,-1.33,-1.33,-1.33,1
14,2.28,2010-12-20,-1.38,-1.38,-1.38,1
14,2.28,2010-12-21,-1.43,-1.43,-1.43,1
14,2.28,2010-12-22,-1.48,-1.48,-1.48,1
14,2.28,2010-12-23,-1.53,-1.53,-1.53,1
14,2.28,2010-12-24,-1.56,-1.56,-1.56,1
14,2.28,2010-12-25,-1.61,-1.61,-1.61,1
14,2.28,2010-12-26,-1.63,-1.63,-1.63,1
14,2.28,2010-12-27,-1.63,-1.63,-1.63,1
14,2.28,2010-12-28,-1.62,-1.62,-1.62,1
14,2.28,2010-12-29,-1.62,-1.62,-1.62,1
14,2.28,2010-12-30,-1.63,-1.63,-1.63,1
14,2.28,2010-12-31,-1.63,-1.63,-1.63,1
14,2.28,2011-01-01,-1.63,-1.63,-1.63,1
14,2.28,2011-01-02,-1.63,-1.63,-1.63,1
14,2.28,2011-01-03,-1.64,-1.64,-1.64,1
14,2.28,2011-01-04,-1.64,-1.64,-1.64,1
14,2.28,2011-01-05,-1.64,-1.64,-1.64,1
14,2.28,2011-01-06,-1.64,-1.64,-1.64,1
14,2.28,2011-01-07,-1.68,-1.68,-1.68,1
14,2.28,2011-01-08,-1.71,-1.71,-1.71,1
14,2.28,2011-01-09,-1.75,-1.75,-1.75,1
14,2.28,2011-01-10,-1.78,-1.78,-1.78,1
14,2.28,2011-01-11,-1.84,-1.84,-1.84,1
14,2.28,2011-01-12,-1.88,-1.88,-1.88,1
14,2.28,2011-01-13,-1.91,-1.91,-1.91,1
14,2.28,2011-01-14,-1.92,-1.92,-1.92,1
14,2.28,2011-01-15,-1.93,-1.93,-1.93,1
14,2.28,2011-01-16,-1.93,-1.93,-1.93,1
14,2.28,2011-01-17,-1.92,-1.92,-1.92,1
14,2.28,2011-01-18,-1.92,-1.92,-1.92,1
14,2.28,2011-01-19,-1.89,-1.89,-1.89,1
14,2.28,2011-01-20,-1.87,-1.87,-1.87,1
14,2.28,2011-01-21,-1.83,-1.83,-1.83,1
14,2.28,2011-01-22,-1.78,-1.78,-1.78,1
14,2.28,2011-01-23,-1.77,-1.77,-1.77,1
14,2.28,2011-01-24,-1.75,-1.75,-1.75,1
14,2.28,2011-01-25,-1.75,-1.75,-1.75,1
14,2.28,2011-01-26,-1.75,-1.75,-1.75,1
14,2.28,2011-01-27,-1.74,-1.74,-1.74,1
14,2.28,2011-01-28,-1.75,-1.75,-1.75,1
14,2.28,2011-01-29,-1.76,-1.76,-1.76,1
14,2.28,2011-01-30,-1.77,-1.77,-1.77,1
14,2.28,2011-01-31,-1.77,-1.77,-1.77,1
14,2.28,2011-02-01,-1.78,-1.78,-1.78,1
14,2.28,2011-02-02,-1.79,-1.79,-1.79,1
14,2.28,2011-02-03,-1.81,-1.81,-1.81,1
14,2.28,2011-02-04,-1.83,-1.83,-1.83,1
14,2.28,2011-02-05,-1.86,-1.86,-1.86,1
14,2.28,2011-02-06,-1.89,-1.89,-1.89,1
14,2.28,2011-02-07,-1.93,-1.93,-1.93,1
14,2.28,2011-02-08,-1.94,-1.94,-1.94,1
14,2.28,2011-02-09,-1.94,-1.94,-1.94,1
14,2.28,2011-02-10,-1.94,-1.94,-1.94,1
14,2.28,2011-02-11,-1.95,-1.95,-1.95,1
14,2.28,2011-02-12,-1.96,-1.96,-1.96,1
14,2.28,2011-02-13,-1.96,-1.96,-1.96,1
14,2.28,2011-02-14,-1.96,-1.96,-1.96,1
14,2.28,2011-02-15,-1.94,-1.94,-1.94,1
14,2.28,2011-02-16,-1.92,-1.92,-1.92,1
14,2.28,2011-02-17,-1.89,-1.89,-1.89,1
14,2.28,2011-02-18,-1.9,-1.9,-1.9,1
14,2.28,2011-02-19,-1.92,-1.92,-1.92,1
14,2.28,2011-02-20,-1.94,-1.94,-1.94,1
14,2.28,2011-02-21,-1.95,-1.95,-1.95,1
14,2.28,2011-02-22,-1.95,-1.95,-1.95,1
14,2.28,2011-02-23,-1.95,-1.95,-1.95,1
14,2.28,2011-02-24,-1.96,-1.96,-1.96,1
14,2.28,2011-02-25,-1.98,-1.98,-1.98,1
14,2.28,2011-02-26,-2,-2,-2,1
14,2.28,2011-02-27,-2.02,-2.02,-2.02,1
14,2.28,2011-02-28,-2.04,-2.04,-2.04,1
14,2.28,2011-03-01,-2.05,-2.05,-2.05,1
14,2.28,2011-03-02,-2.07,-2.07,-2.07,1
14,2.28,2011-03-03,-2.09,-2.09,-2.09,1
14,2.28,2011-03-04,-2.11,-2.11,-2.11,1
14,2.28,2011-03-05,-2.13,-2.13,-2.13,1
14,2.28,2011-03-06,-2.17,-2.17,-2.17,1
14,2.28,2011-03-07,-2.19,-2.19,-2.19,1
14,2.28,2011-03-08,-2.22,-2.22,-2.22,1
14,2.28,2011-03-09,-2.24,-2.24,-2.24,1
14,2.28,2011-03-10,-2.25,-2.25,-2.25,1
14,2.28,2011-03-11,-2.26,-2.26,-2.26,1
14,2.28,2011-03-12,-2.26,-2.26,-2.26,1
14,2.28,2011-03-13,-2.28,-2.28,-2.28,1
14,2.28,2011-03-14,-2.28,-2.28,-2.28,1
14,2.28,2011-03-15,-2.27,-2.27,-2.27,1
14,2.28,2011-03-16,-2.27,-2.27,-2.27,1
14,2.28,2011-03-17,-2.27,-2.27,-2.27,1
14,2.28,2011-03-18,-2.28,-2.28,-2.28,1
14,2.28,2011-03-19,-2.3,-2.3,-2.3,1
14,2.28,2011-03-20,-2.33,-2.33,-2.33,1
14,2.28,2011-03-21,-2.35,-2.35,-2.35,1
14,2.28,2011-03-22,-2.37,-2.37,-2.37,1
14,2.28,2011-03-23,-2.37,-2.37,-2.37,1
14,2.28,2011-03-24,-2.38,-2.38,-2.38,1
14,2.28,2011-03-25,-2.39,-2.39,-2.39,1
14,2.28,2011-03-26,-2.38,-2.38,-2.38,1
14,2.28,2011-03-27,-2.38,-2.38,-2.38,1
14,2.28,2011-03-28,-2.35,-2.35,-2.35,1
14,2.28,2011-03-29,-2.35,-2.35,-2.35,1
14,2.28,2011-03-30,-2.33,-2.33,-2.33,1
14,2.28,2011-03-31,-2.3,-2.3,-2.3,1
14,2.28,2011-04-01,-2.29,-2.29,-2.29,1
14,2.28,2011-04-02,-2.29,-2.29,-2.29,1
14,2.28,2011-04-03,-2.26,-2.26,-2.26,1
14,2.28,2011-04-04,-2.25,-2.25,-2.25,1
14,2.28,2011-04-05,-2.22,-2.22,-2.22,1
14,2.28,2011-04-06,-2.19,-2.19,-2.19,1
14,2.28,2011-04-07,-2.16,-2.16,-2.16,1
14,2.28,2011-04-08,-2.1,-2.1,-2.1,1
14,2.28,2011-04-09,-2.04,-2.04,-2.04,1
14,2.28,2011-04-10,-2,-2,-2,1
14,2.28,2011-04-11,-1.94,-1.94,-1.94,1
14,2.28,2011-04-12,-1.89,-1.89,-1.89,1
14,2.28,2011-04-13,-1.86,-1.86,-1.86,1
14,2.28,2011-04-14,-1.78,-1.78,-1.78,1
14,2.28,2011-04-15,-1.72,-1.72,-1.72,1
14,2.28,2011-04-16,-1.67,-1.67,-1.67,1
14,2.28,2011-04-17,-1.62,-1.62,-1.62,1
14,2.28,2011-04-18,-1.59,-1.59,-1.59,1
14,2.28,2011-04-19,-1.57,-1.57,-1.57,1
14,2.28,2011-04-20,-1.54,-1.54,-1.54,1
14,2.28,2011-04-21,-1.5,-1.5,-1.5,1
14,2.28,2011-04-22,-1.44,-1.44,-1.44,1
14,2.28,2011-04-23,-1.41,-1.41,-1.41,1
14,2.28,2011-04-24,-1.38,-1.38,-1.38,1
14,2.28,2011-04-25,-1.39,-1.39,-1.39,1
14,2.28,2011-04-26,-1.37,-1.37,-1.37,1
14,2.28,2011-04-27,-1.34,-1.34,-1.34,1
14,2.28,2011-04-28,-1.31,-1.31,-1.31,1
14,2.28,2011-04-29,-1.27,-1.27,-1.27,1
14,2.28,2011-04-30,-1.25,-1.25,-1.25,1
14,2.28,2011-05-01,-1.24,-1.24,-1.24,1
14,2.28,2011-05-02,-1.23,-1.23,-1.23,1
14,2.28,2011-05-03,-1.22,-1.22,-1.22,1
14,2.28,2011-05-04,-1.21,-1.21,-1.21,1
14,2.28,2011-05-05,-1.19,-1.19,-1.19,1
14,2.28,2011-05-06,-1.16,-1.16,-1.16,1
14,2.28,2011-05-07,-1.12,-1.12,-1.12,1
14,2.28,2011-05-08,-1.09,-1.09,-1.09,1
14,2.28,2011-05-09,-1.05,-1.05,-1.05,1
14,2.28,2011-05-10,-1.02,-1.02,-1.02,1
14,2.28,2011-05-11,-0.98,-0.98,-0.98,1
14,2.28,2011-05-12,-0.94,-0.94,-0.94,1
14,2.28,2011-05-13,-0.9,-0.9,-0.9,1
14,2.28,2011-05-14,-0.88,-0.88,-0.88,1
14,2.28,2011-05-15,-0.84,-0.84,-0.84,1
14,2.28,2011-05-16,-0.83,-0.83,-0.83,1
14,2.28,2011-05-17,-0.83,-0.83,-0.83,1
14,2.28,2011-05-18,-0.81,-0.81,-0.81,1
14,2.28,2011-05-19,-0.79,-0.79,-0.79,1
14,2.28,2011-05-20,-0.77,-0.77,-0.77,1
14,2.28,2011-05-21,-0.73,-0.73,-0.73,1
14,2.28,2011-05-22,-0.71,-0.71,-0.71,1
14,2.28,2011-05-23,-0.68,-0.68,-0.68,1
14,2.28,2011-05-24,-0.63,-0.63,-0.63,1
14,2.28,2011-05-25,-0.6,-0.6,-0.6,1
14,2.28,2011-05-26,-0.56,-0.56,-0.56,1
14,2.28,2011-05-27,-0.53,-0.53,-0.53,1
14,2.28,2011-05-28,-0.48,-0.48,-0.48,1
14,2.28,2011-05-29,-0.43,-0.43,-0.43,1
14,2.28,2011-05-30,-0.4,-0.4,-0.4,1
14,2.28,2011-05-31,-0.37,-0.37,-0.37,1
14,2.28,2011-06-01,-0.32,-0.32,-0.32,1
14,2.28,2011-06-02,-0.29,-0.29,-0.29,1
14,2.28,2011-06-03,-0.27,-0.27,-0.27,1
14,2.28,2011-06-04,-0.24,-0.24,-0.24,1
14,2.28,2011-06-05,-0.21,-0.21,-0.21,1
14,2.28,2011-06-06,-0.18,-0.18,-0.18,1
14,2.28,2011-06-07,-0.17,-0.17,-0.17,1
14,2.28,2011-06-08,-0.18,-0.18,-0.18,1
14,2.28,2011-06-09,-0.17,-0.17,-0.17,1
14,2.28,2011-06-10,-0.19,-0.19,-0.19,1
14,2.28,2011-06-11,-0.19,-0.19,-0.19,1
14,2.28,2011-06-12,-0.19,-0.19,-0.19,1
14,2.28,2011-06-13,-0.19,-0.19,-0.19,1
14,2.28,2011-06-14,-0.2,-0.2,-0.2,1
14,2.28,2011-06-15,-0.21,-0.21,-0.21,1
14,2.28,2011-06-16,-0.22,-0.22,-0.22,1
14,2.28,2011-06-17,-0.21,-0.21,-0.21,1
14,2.28,2011-06-18,-0.18,-0.18,-0.18,1
14,2.28,2011-06-19,-0.14,-0.14,-0.14,1
14,2.28,2011-06-20,-0.1,-0.1,-0.1,1
14,2.28,2011-06-21,-0.04,-0.04,-0.04,1
14,2.28,2011-06-22,0.05,0.05,0.05,1
14,2.28,2011-06-23,0.17,0.17,0.17,1
14,2.28,2011-06-24,0.32,0.32,0.32,1
14,2.28,2011-06-25,0.47,0.47,0.47,1
14,2.28,2011-06-26,0.62,0.62,0.62,1
14,2.28,2011-06-27,0.78,0.78,0.78,1
14,2.28,2011-06-28,0.93,0.93,0.93,1
14,2.28,2011-06-29,1.07,1.07,1.07,1
14,2.28,2011-06-30,1.22,1.22,1.22,1
14,2.28,2011-07-01,1.35,1.35,1.35,1
14,2.28,2011-07-02,1.46,1.46,1.46,1
14,2.28,2011-07-03,1.56,1.56,1.56,1
14,2.28,2011-07-04,1.65,1.65,1.65,1
14,2.28,2011-07-05,1.74,1.74,1.74,1
14,2.28,2011-07-06,1.86,1.86,1.86,1
14,2.28,2011-07-07,1.97,1.97,1.97,1
14,2.28,2011-07-08,2.1,2.1,2.1,1
14,2.28,2011-07-09,2.22,2.22,2.22,1
14,2.28,2011-07-10,2.33,2.33,2.33,1
14,2.28,2011-07-11,2.43,2.43,2.43,1
14,2.28,2011-07-12,2.51,2.51,2.51,1
14,2.28,2011-07-13,2.57,2.57,2.57,1
14,2.28,2011-07-14,2.61,2.61,2.61,1
14,2.28,2011-07-15,2.62,2.62,2.62,1
14,2.28,2011-07-16,2.6,2.6,2.6,1
14,2.28,2011-07-17,2.55,2.55,2.55,1
14,2.28,2011-07-18,2.48,2.48,2.48,1
14,2.28,2011-07-19,2.39,2.39,2.39,1
14,2.28,2011-07-20,2.28,2.28,2.28,1
14,2.28,2011-07-21,2.17,2.17,2.17,1
14,2.28,2011-07-22,2.04,2.04,2.04,1
14,2.28,2011-07-23,1.91,1.91,1.91,1
14,2.28,2011-07-24,1.79,1.79,1.79,1
14,2.28,2011-07-25,1.67,1.67,1.67,1
14,2.28,2011-07-26,1.57,1.57,1.57,1
14,2.28,2011-07-27,1.49,1.49,1.49,1
14,2.28,2011-07-28,1.45,1.45,1.45,1
14,2.28,2011-07-29,1.4,1.4,1.4,1
14,2.28,2011-07-30,1.37,1.37,1.37,1
14,2.28,2011-07-31,1.34,1.34,1.34,1
14,2.28,2011-08-01,1.32,1.32,1.32,1
14,2.28,2011-08-02,1.33,1.33,1.33,1
14,2.28,2011-08-03,1.33,1.33,1.33,1
14,2.28,2011-08-04,1.94,1.94,1.94,1
14,2.28,2011-08-05,2.23,2.23,2.23,1
14,2.28,2011-08-06,2.37,2.37,2.37,1
14,2.28,2011-08-07,2.42,2.42,2.42,1
14,2.28,2011-08-08,2.46,2.46,2.46,1
14,2.28,2011-08-09,2.39,2.39,2.39,1
14,2.28,2011-08-10,2.36,2.36,2.36,1
14,2.28,2011-08-11,2.34,2.34,2.34,1
14,2.28,2011-08-12,2.34,2.34,2.34,1
14,2.28,2011-08-13,2.38,2.38,2.38,1
14,2.28,2011-08-14,2.44,2.44,2.44,1
14,2.28,2011-08-15,2.61,2.61,2.61,1
14,2.28,2011-08-16,2.8,2.8,2.8,1
14,2.28,2011-08-17,2.95,2.95,2.95,1
14,2.28,2011-08-18,3.17,3.17,3.17,1
14,2.28,2011-08-19,3.41,3.41,3.41,1
14,2.28,2011-08-20,3.67,3.67,3.67,1
14,2.28,2011-08-21,3.8,3.8,3.8,1
14,2.28,2011-08-22,3.96,3.96,3.96,1
14,2.28,2011-08-23,4.15,4.15,4.15,1
14,2.28,2011-08-24,4.27,4.27,4.27,1
14,2.28,2011-08-25,4.38,4.38,4.38,1
14,2.28,2011-08-26,4.35,4.35,4.35,1
14,2.28,2011-08-27,4.31,4.31,4.31,1
14,2.28,2011-08-28,4.24,4.24,4.24,1
14,2.28,2011-08-29,4.16,4.16,4.16,1
14,2.28,2011-08-30,4.07,4.07,4.07,1
14,2.28,2011-08-31,4,4,4,1
14,2.28,2011-09-01,4.01,4.01,4.01,1
14,2.28,2011-09-02,4.03,4.03,4.03,1
14,2.28,2011-09-03,4.04,4.04,4.04,1
14,2.28,2011-09-04,4.01,4.01,4.01,1
14,2.28,2011-09-05,3.98,3.98,3.98,1
14,2.28,2011-09-06,3.82,3.82,3.82,1
14,2.28,2011-09-07,3.69,3.69,3.69,1
14,2.28,2011-09-08,3.64,3.64,3.64,1
14,2.28,2011-09-09,3.67,3.67,3.67,1
14,2.28,2011-09-10,3.71,3.71,3.71,1
14,2.28,2011-09-11,3.7,3.7,3.7,1
14,2.28,2011-09-12,3.72,3.72,3.72,1
14,2.28,2011-09-13,3.71,3.71,3.71,1
14,2.28,2011-09-14,3.7,3.7,3.7,1
14,2.28,2011-09-15,3.61,3.61,3.61,1
14,2.28,2011-09-16,3.62,3.62,3.62,1
14,2.28,2011-09-17,3.63,3.63,3.63,1
14,2.28,2011-09-18,3.57,3.57,3.57,1
14,2.28,2011-09-19,3.52,3.52,3.52,1
14,2.28,2011-09-20,3.46,3.46,3.46,1
14,2.28,2011-09-21,3.37,3.37,3.37,1
14,2.28,2011-09-22,3.26,3.26,3.26,1
14,2.28,2011-09-23,3.17,3.17,3.17,1
14,2.28,2011-09-24,3.13,3.13,3.13,1
14,2.28,2011-09-25,3.06,3.06,3.06,1
14,2.28,2011-09-26,3.04,3.04,3.04,1
14,2.28,2011-09-27,3.02,3.02,3.02,1
14,2.28,2011-09-28,3.01,3.01,3.01,1
14,2.28,2011-09-29,3.02,3.02,3.02,1
14,2.28,2011-09-30,3.01,3.01,3.01,1
14,2.28,2011-10-01,3.02,3.02,3.02,1
14,2.28,2011-10-02,3.03,3.03,3.03,1
14,2.28,2011-10-03,2.98,2.98,2.98,1
14,2.28,2011-10-04,2.94,2.94,2.94,1
14,2.28,2011-10-05,2.86,2.86,2.86,1
14,2.28,2011-10-06,2.7,2.7,2.7,1
14,2.28,2011-10-07,2.5,2.5,2.5,1
14,2.28,2011-10-08,2.22,2.22,2.22,1
14,2.28,2011-10-09,2,2,2,1
14,2.28,2011-10-10,1.8,1.8,1.8,1
14,2.28,2011-10-11,1.58,1.58,1.58,1
14,2.28,2011-10-12,1.36,1.36,1.36,1
14,2.28,2011-10-13,1.24,1.24,1.24,1
14,2.28,2011-10-14,1.13,1.13,1.13,1
14,2.28,2011-10-15,1.03,1.03,1.03,1
14,2.28,2011-10-16,0.93,0.93,0.93,1
14,2.28,2011-10-17,0.86,0.86,0.86,1
14,2.28,2011-10-18,0.76,0.76,0.76,1
14,2.28,2011-10-19,0.71,0.71,0.71,1
14,2.28,2011-10-20,0.7,0.7,0.7,1
14,2.28,2011-10-21,0.71,0.71,0.71,1
14,2.28,2011-10-22,0.67,0.67,0.67,1
14,2.28,2011-10-23,0.64,0.64,0.64,1
14,2.28,2011-10-24,0.52,0.52,0.52,1
14,2.28,2011-10-25,0.4,0.4,0.4,1
14,2.28,2011-10-26,0.31,0.31,0.31,1
14,2.28,2011-10-27,0.1,0.1,0.1,1
14,2.28,2011-10-28,0.1,0.1,0.1,1
14,2.28,2011-10-29,0.06,0.06,0.06,1
14,2.28,2011-10-30,0.04,0.04,0.04,1
14,2.28,2011-10-31,-0.01,-0.01,-0.01,1
14,2.28,2011-11-01,-0.07,-0.07,-0.07,1
14,2.28,2011-11-02,-0.03,-0.03,-0.03,1
14,2.28,2011-11-03,-0.08,-0.08,-0.08,1
14,2.28,2011-11-04,-0.13,-0.13,-0.13,1
14,2.28,2011-11-05,-0.15,-0.15,-0.15,1
14,2.28,2011-11-06,-0.15,-0.15,-0.15,1
14,2.28,2011-11-07,-0.13,-0.13,-0.13,1
14,2.28,2011-11-08,-0.16,-0.16,-0.16,1
14,2.28,2011-11-09,-0.21,-0.21,-0.21,1
14,2.28,2011-11-10,-0.18,-0.18,-0.18,1
14,2.28,2011-11-11,-0.16,-0.16,-0.16,1
14,2.28,2011-11-12,-0.15,-0.15,-0.15,1
14,2.28,2011-11-13,-0.09,-0.09,-0.09,1
14,2.28,2011-11-14,-0.24,-0.24,-0.24,1
14,2.28,2011-11-15,-0.3,-0.3,-0.3,1
14,2.28,2011-11-16,-0.28,-0.28,-0.28,1
14,2.28,2011-11-17,-0.29,-0.29,-0.29,1
14,2.28,2011-11-18,-0.26,-0.26,-0.26,1
14,2.28,2011-11-19,-0.27,-0.27,-0.27,1
14,2.28,2011-11-20,-0.24,-0.24,-0.24,1
14,2.28,2011-11-21,-0.28,-0.28,-0.28,1
14,2.28,2011-11-22,-0.3,-0.3,-0.3,1
14,2.28,2011-11-23,-0.33,-0.33,-0.33,1
14,2.28,2011-11-24,-0.33,-0.33,-0.33,1
14,2.28,2011-11-25,-0.31,-0.31,-0.31,1
14,2.28,2011-11-26,-0.22,-0.22,-0.22,1
14,2.28,2011-11-27,-0.3,-0.3,-0.3,1
14,2.28,2011-11-28,-0.35,-0.35,-0.35,1
14,2.28,2011-11-29,-0.33,-0.33,-0.33,1
14,2.28,2011-11-30,-0.31,-0.31,-0.31,1
14,2.28,2011-12-01,-0.34,-0.34,-0.34,1
14,2.28,2011-12-02,-0.35,-0.35,-0.35,1
14,2.28,2011-12-03,-0.42,-0.42,-0.42,1
14,2.28,2011-12-04,-0.48,-0.48,-0.48,1
14,2.28,2011-12-05,-0.66,-0.66,-0.66,1
14,2.28,2011-12-06,-1.09,-1.09,-1.09,1
14,2.28,2011-12-07,-1.62,-1.62,-1.62,1
14,2.28,2011-12-08,-1.84,-1.84,-1.84,1
14,2.28,2011-12-09,-1.93,-1.93,-1.93,1
14,2.28,2011-12-10,-1.65,-1.65,-1.65,1
14,2.28,2011-12-11,-1.65,-1.65,-1.65,1
14,2.28,2011-12-12,-1.71,-1.71,-1.71,1
14,2.28,2011-12-13,-1.83,-1.83,-1.83,1
14,2.28,2011-12-14,-2.02,-2.02,-2.02,1
14,2.28,2011-12-15,-2.32,-2.32,-2.32,1
14,2.28,2011-12-16,-2.36,-2.36,-2.36,1
14,2.28,2011-12-17,-2.24,-2.24,-2.24,1
14,2.28,2011-12-18,-2.06,-2.06,-2.06,1
14,2.28,2011-12-19,-1.99,-1.99,-1.99,1
14,2.28,2011-12-20,-1.95,-1.95,-1.95,1
14,2.28,2011-12-21,-1.95,-1.95,-1.95,1
14,2.28,2011-12-22,-1.94,-1.94,-1.94,1
14,2.28,2011-12-23,-1.96,-1.96,-1.96,1
14,2.28,2011-12-24,-1.92,-1.92,-1.92,1
14,2.28,2011-12-25,-1.9,-1.9,-1.9,1
14,2.28,2011-12-26,-1.91,-1.91,-1.91,1
14,2.28,2011-12-27,-1.93,-1.93,-1.93,1
14,2.28,2011-12-28,-1.91,-1.91,-1.91,1
14,2.28,2011-12-29,-1.86,-1.86,-1.86,1
14,2.28,2011-12-30,-1.87,-1.87,-1.87,1
14,2.28,2011-12-31,-1.91,-1.91,-1.91,1
14,2.28,2012-01-01,-1.93,-1.93,-1.93,1
14,2.28,2012-01-02,-1.91,-1.91,-1.91,1
14,2.28,2012-01-03,-1.89,-1.89,-1.89,1
14,2.28,2012-01-04,-1.87,-1.87,-1.87,1
14,2.28,2012-01-05,-1.88,-1.88,-1.88,1
14,2.28,2012-01-06,-1.89,-1.89,-1.89,1
14,2.28,2012-01-07,-1.91,-1.91,-1.91,1
14,2.28,2012-01-08,-1.94,-1.94,-1.94,1
14,2.28,2012-01-09,-1.94,-1.94,-1.94,1
14,2.28,2012-01-10,-1.95,-1.95,-1.95,1
14,2.28,2012-01-11,-1.93,-1.93,-1.93,1
14,2.28,2012-01-12,-1.9,-1.9,-1.9,1
14,2.28,2012-01-13,-1.88,-1.88,-1.88,1
14,2.28,2012-01-14,-1.89,-1.89,-1.89,1
14,2.28,2012-01-15,-1.87,-1.87,-1.87,1
14,2.28,2012-01-16,-1.84,-1.84,-1.84,1
14,2.28,2012-01-17,-1.82,-1.82,-1.82,1
14,2.28,2012-01-18,-1.82,-1.82,-1.82,1
14,2.28,2012-01-19,-1.83,-1.83,-1.83,1
14,2.28,2012-01-20,-1.9,-1.9,-1.9,1
14,2.28,2012-01-21,-1.99,-1.99,-1.99,1
14,2.28,2012-01-22,-2.02,-2.02,-2.02,1
14,2.28,2012-01-23,-2.05,-2.05,-2.05,1
14,2.28,2012-01-24,-2.11,-2.11,-2.11,1
14,2.28,2012-01-25,-2.14,-2.14,-2.14,1
14,2.28,2012-01-26,-2.13,-2.13,-2.13,1
14,2.28,2012-01-27,-2.12,-2.12,-2.12,1
14,2.28,2012-01-28,-2.13,-2.13,-2.13,1
14,2.28,2012-01-29,-2.12,-2.12,-2.12,1
14,2.28,2012-01-30,-2.12,-2.12,-2.12,1
14,2.28,2012-01-31,-2.1,-2.1,-2.1,1
14,2.28,2012-02-01,-2.08,-2.08,-2.08,1
14,2.28,2012-02-02,-2.07,-2.07,-2.07,1
14,2.28,2012-02-03,-2.05,-2.05,-2.05,1
14,2.28,2012-02-04,-2.03,-2.03,-2.03,1
14,2.28,2012-02-05,-2,-2,-2,1
14,2.28,2012-02-06,-1.97,-1.97,-1.97,1
14,2.28,2012-02-07,-1.97,-1.97,-1.97,1
14,2.28,2012-02-08,-1.95,-1.95,-1.95,1
14,2.28,2012-02-09,-1.93,-1.93,-1.93,1
14,2.28,2012-02-10,-1.93,-1.93,-1.93,1
14,2.28,2012-02-11,-1.93,-1.93,-1.93,1
14,2.28,2012-02-12,-1.92,-1.92,-1.92,1
14,2.28,2012-02-13,-1.94,-1.94,-1.94,1
14,2.28,2012-02-14,-1.93,-1.93,-1.93,1
14,2.28,2012-02-15,-1.96,-1.96,-1.96,1
14,2.28,2012-02-16,-2,-2,-2,1
14,2.28,2012-02-17,-2,-2,-2,1
14,2.28,2012-02-18,-1.98,-1.98,-1.98,1
14,2.28,2012-02-19,-2.03,-2.03,-2.03,1
14,2.28,2012-02-20,-2.03,-2.03,-2.03,1
14,2.28,2012-02-21,-2.04,-2.04,-2.04,1
14,2.28,2012-02-22,-2.04,-2.04,-2.04,1
14,2.28,2012-02-23,-2.13,-2.13,-2.13,1
14,2.28,2012-02-24,-2.15,-2.15,-2.15,1
14,2.28,2012-02-25,-2.08,-2.08,-2.08,1
14,2.28,2012-02-26,-2.07,-2.07,-2.07,1
14,2.28,2012-02-27,-2.09,-2.09,-2.09,1
14,2.28,2012-02-28,-2.01,-2.01,-2.01,1
14,2.28,2012-02-29,-2,-2,-2,1
14,2.28,2012-03-01,-1.99,-1.99,-1.99,1
14,2.28,2012-03-02,-2.09,-2.09,-2.09,1
14,2.28,2012-03-03,-2.03,-2.03,-2.03,1
14,2.28,2012-03-04,-2.04,-2.04,-2.04,1
14,2.28,2012-03-05,-2.09,-2.09,-2.09,1
14,2.28,2012-03-06,-2.15,-2.15,-2.15,1
14,2.28,2012-03-07,-2.02,-2.02,-2.02,1
14,2.28,2012-03-08,-2.03,-2.03,-2.03,1
14,2.28,2012-03-09,-1.69,-1.69,-1.69,1
14,2.28,2012-03-10,-1.92,-1.92,-1.92,1
14,2.28,2012-03-11,-2.02,-2.02,-2.02,1
14,2.28,2012-03-12,-1.75,-1.75,-1.75,1
14,2.28,2012-03-13,-1.78,-1.78,-1.78,1
14,2.28,2012-03-14,-1.79,-1.79,-1.79,1
14,2.28,2012-03-15,-1.78,-1.78,-1.78,1
14,2.28,2012-03-16,-1.85,-1.85,-1.85,1
14,2.28,2012-03-17,-1.85,-1.85,-1.85,1
14,2.28,2012-03-18,-1.82,-1.82,-1.82,1
14,2.28,2012-03-19,-1.8,-1.8,-1.8,1
14,2.28,2012-03-20,-1.81,-1.81,-1.81,1
14,2.28,2012-03-21,-1.85,-1.85,-1.85,1
14,2.28,2012-03-22,-1.98,-1.98,-1.98,1
14,2.28,2012-03-23,-1.83,-1.83,-1.83,1
14,2.28,2012-03-24,-1.31,-1.31,-1.31,1
14,2.28,2012-03-25,-1.23,-1.23,-1.23,1
14,2.28,2012-03-26,-1.12,-1.12,-1.12,1
14,2.28,2012-03-27,-1.27,-1.27,-1.27,1
14,2.28,2012-03-28,-1.37,-1.37,-1.37,1
14,2.28,2012-03-29,-1.04,-1.04,-1.04,1
14,2.28,2012-03-30,-1.48,-1.48,-1.48,1
14,2.28,2012-03-31,-1.52,-1.52,-1.52,1
14,2.28,2012-04-01,-1.32,-1.32,-1.32,1
14,2.28,2012-04-02,-1.56,-1.56,-1.56,1
14,2.28,2012-04-03,-1.53,-1.53,-1.53,1
14,2.28,2012-04-04,-1.5,-1.5,-1.5,1
14,2.28,2012-04-05,-1.52,-1.52,-1.52,1
14,2.28,2012-04-06,-1.45,-1.45,-1.45,1
14,2.28,2012-04-07,-1.38,-1.38,-1.38,1
14,2.28,2012-04-08,-1.43,-1.43,-1.43,1
14,2.28,2012-04-09,-1.43,-1.43,-1.43,1
14,2.28,2012-04-10,-1.36,-1.36,-1.36,1
14,2.28,2012-04-11,-1.38,-1.38,-1.38,1
14,2.28,2012-04-12,-1.4,-1.4,-1.4,1
14,2.28,2012-04-13,-1.43,-1.43,-1.43,1
14,2.28,2012-04-14,-1.37,-1.37,-1.37,1
14,2.28,2012-04-15,-1.34,-1.34,-1.34,1
14,2.28,2012-04-16,-1.32,-1.32,-1.32,1
14,2.28,2012-04-17,-1.3,-1.3,-1.3,1
14,2.28,2012-04-18,-1.32,-1.32,-1.32,1
14,2.28,2012-04-19,-1.32,-1.32,-1.32,1
14,2.28,2012-04-20,-1.31,-1.31,-1.31,1
14,2.28,2012-04-21,-1.3,-1.3,-1.3,1
14,2.28,2012-04-22,-1.29,-1.29,-1.29,1
14,2.28,2012-04-23,-1.29,-1.29,-1.29,1
14,2.28,2012-04-24,-1.3,-1.3,-1.3,1
14,2.28,2012-04-25,-1.3,-1.3,-1.3,1
14,2.28,2012-04-26,-1.33,-1.33,-1.33,1
14,2.28,2012-04-27,-1.4,-1.4,-1.4,1
14,2.28,2012-04-28,-1.46,-1.46,-1.46,1
14,2.28,2012-04-29,-1.49,-1.49,-1.49,1
14,2.28,2012-04-30,-1.52,-1.52,-1.52,1
14,2.28,2012-05-01,-1.53,-1.53,-1.53,1
14,2.28,2012-05-02,-1.51,-1.51,-1.51,1
14,2.28,2012-05-03,-1.49,-1.49,-1.49,1
14,2.28,2012-05-04,-1.48,-1.48,-1.48,1
14,2.28,2012-05-05,-1.48,-1.48,-1.48,1
14,2.28,2012-05-06,-1.46,-1.46,-1.46,1
14,2.28,2012-05-07,-1.44,-1.44,-1.44,1
14,2.28,2012-05-08,-1.44,-1.44,-1.44,1
14,2.28,2012-05-09,-1.44,-1.44,-1.44,1
14,2.28,2012-05-10,-1.09,-1.09,-1.09,1
14,2.28,2012-05-11,-0.34,-0.34,-0.34,1
14,2.28,2012-05-12,-0.33,-0.33,-0.33,1
14,2.28,2012-05-13,-0.31,-0.31,-0.31,1
14,2.28,2012-05-14,-0.28,-0.28,-0.28,1
14,2.28,2012-05-15,-0.26,-0.26,-0.26,1
14,2.28,2012-05-16,-0.37,-0.37,-0.37,1
14,2.28,2012-05-17,-0.41,-0.41,-0.41,1
14,2.28,2012-05-18,-0.33,-0.33,-0.33,1
14,2.28,2012-05-19,-0.32,-0.32,-0.32,1
14,2.28,2012-05-20,-0.34,-0.34,-0.34,1
14,2.28,2012-05-21,-0.39,-0.39,-0.39,1
14,2.28,2012-05-22,-0.32,-0.32,-0.32,1
14,2.28,2012-05-23,-0.55,-0.55,-0.55,1
14,2.28,2012-05-24,-0.57,-0.57,-0.57,1
14,2.28,2012-05-25,-0.61,-0.61,-0.61,1
14,2.28,2012-05-26,-0.67,-0.67,-0.67,1
14,2.28,2012-05-27,-0.7,-0.7,-0.7,1
14,2.28,2012-05-28,-0.73,-0.73,-0.73,1
14,2.28,2012-05-29,-0.84,-0.84,-0.84,1
14,2.28,2012-05-30,-0.76,-0.76,-0.76,1
14,2.28,2012-05-31,-0.78,-0.78,-0.78,1
14,2.28,2012-06-01,-0.71,-0.71,-0.71,1
14,2.28,2012-06-02,-0.65,-0.65,-0.65,1
14,2.28,2012-06-03,-0.47,-0.47,-0.47,1
14,2.28,2012-06-04,-0.61,-0.61,-0.61,1
14,2.28,2012-06-05,-0.6,-0.6,-0.6,1
14,2.28,2012-06-06,-0.59,-0.59,-0.59,1
14,2.28,2012-06-07,-0.53,-0.53,-0.53,1
14,2.28,2012-06-08,-0.5,-0.5,-0.5,1
14,2.28,2012-06-09,-0.45,-0.45,-0.45,1
14,2.28,2012-06-10,-0.41,-0.41,-0.41,1
14,2.28,2012-06-11,-0.39,-0.39,-0.39,1
14,2.28,2012-06-12,-0.44,-0.44,-0.44,1
14,2.28,2012-06-13,-0.5,-0.5,-0.5,1
14,2.28,2012-06-14,-0.55,-0.55,-0.55,1
14,2.28,2012-06-15,-0.1,-0.1,-0.1,1
14,2.28,2012-06-16,0,0,0,1
14,2.28,2012-06-17,-0.18,-0.18,-0.18,1
14,2.28,2012-06-18,-0.35,-0.35,-0.35,1
14,2.28,2012-06-19,-0.4,-0.4,-0.4,1
14,2.28,2012-06-20,-0.4,-0.4,-0.4,1
14,2.28,2012-06-21,-0.47,-0.47,-0.47,1
14,2.28,2012-06-22,-0.35,-0.35,-0.35,1
14,2.28,2012-06-23,-0.44,-0.44,-0.44,1
14,2.28,2012-06-24,-0.18,-0.18,-0.18,1
14,2.28,2012-06-25,0.41,0.41,0.41,1
14,2.28,2012-06-26,0.66,0.66,0.66,1
14,2.28,2012-06-27,1.02,1.02,1.02,1
14,2.28,2012-06-28,1.57,1.57,1.57,1
14,2.28,2012-06-29,2.02,2.02,2.02,1
14,2.28,2012-06-30,2.17,2.17,2.17,1
14,2.28,2012-07-01,2.18,2.18,2.18,1
14,2.28,2012-07-02,2.18,2.18,2.18,1
14,2.28,2012-07-03,2.27,2.27,2.27,1
14,2.28,2012-07-04,2.24,2.24,2.24,1
14,2.28,2012-07-05,2.22,2.22,2.22,1
14,2.28,2012-07-06,2.22,2.22,2.22,1
14,2.28,2012-07-07,2.26,2.26,2.26,1
14,2.28,2012-07-08,2.33,2.33,2.33,1
14,2.28,2012-07-09,2.37,2.37,2.37,1
14,2.28,2012-07-10,2.36,2.36,2.36,1
14,2.28,2012-07-11,2.38,2.38,2.38,1
14,2.28,2012-07-12,2.48,2.48,2.48,1
14,2.28,2012-07-13,2.53,2.53,2.53,1
14,2.28,2012-07-14,2.52,2.52,2.52,1
14,2.28,2012-07-15,2.46,2.46,2.46,1
14,2.28,2012-07-16,2.41,2.41,2.41,1
14,2.28,2012-07-17,2.38,2.38,2.38,1
14,2.28,2012-07-18,2.39,2.39,2.39,1
14,2.28,2012-07-19,2.47,2.47,2.47,1
14,2.28,2012-07-20,2.52,2.52,2.52,1
14,2.28,2012-07-21,2.51,2.51,2.51,1
14,2.28,2012-07-22,2.44,2.44,2.44,1
14,2.28,2012-07-23,2.46,2.46,2.46,1
14,2.28,2012-07-24,2.5,2.5,2.5,1
14,2.28,2012-07-25,2.54,2.54,2.54,1
14,2.28,2012-07-26,2.69,2.69,2.69,1
14,2.28,2012-07-27,2.87,2.87,2.87,1
14,2.28,2012-07-28,2.98,2.98,2.98,1
14,2.28,2012-07-29,3.05,3.05,3.05,1
14,2.28,2012-07-30,3.08,3.08,3.08,1
14,2.28,2012-07-31,3.16,3.16,3.16,1
14,2.28,2012-08-01,3.27,3.27,3.27,1
14,2.28,2012-08-02,3.38,3.38,3.38,1
14,2.28,2012-08-03,3.52,3.52,3.52,1
14,2.28,2012-08-04,3.64,3.64,3.64,1
14,2.28,2012-08-05,3.7,3.7,3.7,1
14,2.28,2012-08-06,3.71,3.71,3.71,1
14,2.28,2012-08-07,3.71,3.71,3.71,1
14,2.28,2012-08-08,3.7,3.7,3.7,1
14,2.28,2012-08-09,3.7,3.7,3.7,1
14,2.28,2012-08-10,3.71,3.71,3.71,1
14,2.28,2012-08-11,3.68,3.68,3.68,1
14,2.28,2012-08-12,3.75,3.75,3.75,1
14,2.28,2012-08-13,3.82,3.82,3.82,1
14,2.28,2012-08-14,3.94,3.94,3.94,1
14,2.28,2012-08-15,4.05,4.05,4.05,1
14,2.28,2012-08-16,4.12,4.12,4.12,1
14,2.28,2012-08-17,4.23,4.23,4.23,1
14,2.28,2012-08-18,4.34,4.34,4.34,1
14,2.28,2012-08-19,4.52,4.52,4.52,1
14,2.28,2012-08-20,4.71,4.71,4.71,1
14,2.28,2012-08-21,4.86,4.86,4.86,1
14,2.28,2012-08-22,5.01,5.01,5.01,1
14,2.28,2012-08-23,5.04,5.04,5.04,1
14,2.28,2012-08-24,5.13,5.13,5.13,1
14,2.28,2012-08-25,5.12,5.12,5.12,1
14,2.28,2012-08-26,5.05,5.05,5.05,1
14,2.28,2012-08-27,4.94,4.94,4.94,1
14,2.28,2012-08-28,4.78,4.78,4.78,1
14,2.28,2012-08-29,4.71,4.71,4.71,1
14,2.28,2012-08-30,4.63,4.63,4.63,1
14,2.28,2012-08-31,4.52,4.52,4.52,1
14,2.28,2012-09-01,4.43,4.43,4.43,1
14,2.28,2012-09-02,4.35,4.35,4.35,1
14,2.28,2012-09-03,4.26,4.26,4.26,1
14,2.28,2012-09-04,4.13,4.13,4.13,1
14,2.28,2012-09-05,4.02,4.02,4.02,1
14,2.28,2012-09-06,3.92,3.92,3.92,1
14,2.28,2012-09-07,3.86,3.86,3.86,1
14,2.28,2012-09-08,3.82,3.82,3.82,1
14,2.28,2012-09-09,3.85,3.85,3.85,1
14,2.28,2012-09-10,3.85,3.85,3.85,1
14,2.28,2012-09-11,3.79,3.79,3.79,1
14,2.28,2012-09-12,3.73,3.73,3.73,1
14,2.28,2012-09-13,3.65,3.65,3.65,1
14,2.28,2012-09-14,3.57,3.57,3.57,1
14,2.28,2012-09-15,3.47,3.47,3.47,1
14,2.28,2012-09-16,3.34,3.34,3.34,1
14,2.28,2012-09-17,3.23,3.23,3.23,1
14,2.28,2012-09-18,3.11,3.11,3.11,1
14,2.28,2012-09-20,2.86,2.86,2.86,1
14,2.28,2012-09-21,2.62,2.62,2.62,1
14,2.28,2012-09-22,2.52,2.52,2.52,1
14,2.28,2012-09-23,2.43,2.43,2.43,1
14,2.28,2012-09-24,2.32,2.32,2.32,1
14,2.28,2012-09-25,2.12,2.12,2.12,1
14,2.28,2012-09-26,1.97,1.97,1.97,1
14,2.28,2012-09-27,1.88,1.88,1.88,1
14,2.28,2012-09-28,1.8,1.8,1.8,1
14,2.28,2012-09-29,1.72,1.72,1.72,1
14,2.28,2012-09-30,1.7,1.7,1.7,1
14,2.28,2012-10-01,1.68,1.68,1.68,1
14,2.28,2012-10-02,1.65,1.65,1.65,1
14,2.28,2012-10-03,1.62,1.62,1.62,1
14,2.28,2012-10-04,1.47,1.47,1.47,1
14,2.28,2012-10-05,1.43,1.43,1.43,1
14,2.28,2012-10-06,1.29,1.29,1.29,1
14,2.28,2012-10-07,1.21,1.21,1.21,1
14,2.28,2012-10-08,1.11,1.11,1.11,1
14,2.28,2012-10-09,1.03,1.03,1.03,1
14,2.28,2012-10-10,0.97,0.97,0.97,1
14,2.28,2012-10-11,0.94,0.94,0.94,1
14,2.28,2012-10-12,0.92,0.92,0.92,1
14,2.28,2012-10-13,0.85,0.85,0.85,1
14,2.28,2012-10-14,0.78,0.78,0.78,1
14,2.28,2012-10-15,0.74,0.74,0.74,1
14,2.28,2012-10-16,0.56,0.56,0.56,1
14,2.28,2012-10-17,0.34,0.34,0.34,1
14,2.28,2012-10-18,0.16,0.16,0.16,1
14,2.28,2012-10-19,0.02,0.02,0.02,1
14,2.28,2012-10-20,0.37,0.37,0.37,1
14,2.28,2012-10-21,0.14,0.14,0.14,1
14,2.28,2012-10-22,0.11,0.11,0.11,1
14,2.28,2012-10-23,0.25,0.25,0.25,1
14,2.28,2012-10-24,0.39,0.39,0.39,1
14,2.28,2012-10-25,0.46,0.46,0.46,1
14,2.28,2012-10-26,0.47,0.47,0.47,1
14,2.28,2012-10-27,0.51,0.51,0.51,1
14,2.28,2012-10-28,0.49,0.49,0.49,1
14,2.28,2012-10-29,0.48,0.48,0.48,1
14,2.28,2012-10-30,0.48,0.48,0.48,1
14,2.28,2012-10-31,0.42,0.42,0.42,1
14,2.28,2012-11-01,0.18,0.18,0.18,1
14,2.28,2012-11-02,-0.09,-0.09,-0.09,1
14,2.28,2012-11-03,-0.17,-0.17,-0.17,1
14,2.28,2012-11-04,-0.18,-0.18,-0.18,1
14,2.28,2012-11-05,-0.18,-0.18,-0.18,1
14,2.28,2012-11-06,-0.23,-0.23,-0.23,1
14,2.28,2012-11-07,-0.24,-0.24,-0.24,1
14,2.28,2012-11-08,-0.29,-0.29,-0.29,1
14,2.28,2012-11-09,-0.27,-0.27,-0.27,1
14,2.28,2012-11-10,-0.28,-0.28,-0.28,1
14,2.28,2012-11-11,-0.29,-0.29,-0.29,1
14,2.28,2012-11-12,-0.3,-0.3,-0.3,1
14,2.28,2012-11-13,-0.35,-0.35,-0.35,1
14,2.28,2012-11-14,-0.41,-0.41,-0.41,1
14,2.28,2012-11-15,-0.49,-0.49,-0.49,1
14,2.28,2012-11-16,-0.45,-0.45,-0.45,1
14,2.28,2012-11-17,-0.45,-0.45,-0.45,1
14,2.28,2012-11-18,-0.48,-0.48,-0.48,1
14,2.28,2012-11-19,-0.49,-0.49,-0.49,1
14,2.28,2012-11-20,-0.49,-0.49,-0.49,1
14,2.28,2012-11-21,-0.5,-0.5,-0.5,1
14,2.28,2012-11-22,-0.48,-0.48,-0.48,1
14,2.28,2012-11-23,-0.53,-0.53,-0.53,1
14,2.28,2012-11-24,-0.56,-0.56,-0.56,1
14,2.28,2012-11-25,-0.61,-0.61,-0.61,1
14,2.28,2012-11-26,-0.65,-0.65,-0.65,1
14,2.28,2012-11-27,-0.68,-0.68,-0.68,1
14,2.28,2012-11-28,-0.67,-0.67,-0.67,1
14,2.28,2012-11-29,-0.67,-0.67,-0.67,1
14,2.28,2012-11-30,-0.59,-0.59,-0.59,1
14,2.28,2012-12-01,-0.56,-0.56,-0.56,1
14,2.28,2012-12-02,-0.66,-0.66,-0.66,1
14,2.28,2012-12-03,-0.88,-0.88,-0.88,1
14,2.28,2012-12-04,-1.22,-1.22,-1.22,1
14,2.28,2012-12-05,-1.33,-1.33,-1.33,1
14,2.28,2012-12-06,-1.31,-1.31,-1.31,1
14,2.28,2012-12-07,-1.42,-1.42,-1.42,1
14,2.28,2012-12-08,-1.35,-1.35,-1.35,1
14,2.28,2012-12-09,-1.35,-1.35,-1.35,1
14,2.28,2012-12-10,-1.45,-1.45,-1.45,1
14,2.28,2012-12-11,-1.36,-1.36,-1.36,1
14,2.28,2012-12-12,-1.28,-1.28,-1.28,1
14,2.28,2012-12-13,-1.24,-1.24,-1.24,1
14,2.28,2012-12-14,-1.31,-1.31,-1.31,1
14,2.28,2012-12-15,-1.43,-1.43,-1.43,1
14,2.28,2012-12-16,-1.49,-1.49,-1.49,1
14,2.28,2012-12-17,-1.55,-1.55,-1.55,1
14,2.28,2012-12-18,-1.56,-1.56,-1.56,1
14,2.28,2012-12-19,-1.54,-1.54,-1.54,1
14,2.28,2012-12-20,-1.53,-1.53,-1.53,1
14,2.28,2012-12-21,-1.49,-1.49,-1.49,1
14,2.28,2012-12-22,-1.51,-1.51,-1.51,1
14,2.28,2012-12-23,-1.56,-1.56,-1.56,1
14,2.28,2012-12-24,-1.57,-1.57,-1.57,1
14,2.28,2012-12-25,-1.63,-1.63,-1.63,1
14,2.28,2012-12-26,-1.64,-1.64,-1.64,1
14,2.28,2012-12-27,-1.64,-1.64,-1.64,1
14,2.28,2012-12-28,-1.68,-1.68,-1.68,1
14,2.28,2012-12-29,-1.61,-1.61,-1.61,1
14,2.28,2012-12-30,-1.58,-1.58,-1.58,1
14,2.28,2012-12-31,-1.54,-1.54,-1.54,1
14,2.28,2013-01-01,-1.58,-1.58,-1.58,1
14,2.28,2013-01-02,-1.53,-1.53,-1.53,1
14,2.28,2013-01-03,-1.52,-1.52,-1.52,1
14,2.28,2013-01-04,-1.49,-1.49,-1.49,1
14,2.28,2013-01-05,-1.48,-1.48,-1.48,1
14,2.28,2013-01-06,-1.47,-1.47,-1.47,1
14,2.28,2013-01-07,-1.47,-1.47,-1.47,1
14,2.28,2013-01-08,-1.45,-1.45,-1.45,1
14,2.28,2013-01-09,-1.46,-1.46,-1.46,1
14,2.28,2013-01-10,-1.53,-1.53,-1.53,1
14,2.28,2013-01-11,-1.54,-1.54,-1.54,1
14,2.28,2013-01-12,-1.49,-1.49,-1.49,1
14,2.28,2013-01-13,-1.44,-1.44,-1.44,1
14,2.28,2013-01-14,-1.38,-1.38,-1.38,1
14,2.28,2013-01-15,-1.37,-1.37,-1.37,1
14,2.28,2013-01-16,-1.36,-1.36,-1.36,1
14,2.28,2013-01-17,-1.34,-1.34,-1.34,1
14,2.28,2013-01-18,-1.35,-1.35,-1.35,1
14,2.28,2013-01-19,-1.36,-1.36,-1.36,1
14,2.28,2013-01-20,-1.37,-1.37,-1.37,1
14,2.28,2013-01-21,-1.4,-1.4,-1.4,1
14,2.28,2013-01-22,-1.38,-1.38,-1.38,1
14,2.28,2013-01-23,-1.4,-1.4,-1.4,1
14,2.28,2013-01-24,-1.39,-1.39,-1.39,1
14,2.28,2013-01-25,-1.37,-1.37,-1.37,1
14,2.28,2013-01-26,-1.38,-1.38,-1.38,1
14,2.28,2013-01-27,-1.44,-1.44,-1.44,1
14,2.28,2013-01-28,-1.46,-1.46,-1.46,1
14,2.28,2013-01-29,-1.49,-1.49,-1.49,1
14,2.28,2013-01-30,-1.52,-1.52,-1.52,1
14,2.28,2013-01-31,-1.54,-1.54,-1.54,1
14,2.28,2013-02-01,-1.63,-1.63,-1.63,1
14,2.28,2013-02-02,-1.69,-1.69,-1.69,1
14,2.28,2013-02-03,-1.72,-1.72,-1.72,1
14,2.28,2013-02-04,-1.75,-1.75,-1.75,1
14,2.28,2013-02-05,-1.77,-1.77,-1.77,1
14,2.28,2013-02-06,-1.83,-1.83,-1.83,1
14,2.28,2013-02-07,-1.87,-1.87,-1.87,1
14,2.28,2013-02-08,-1.88,-1.88,-1.88,1
14,2.28,2013-02-09,-1.88,-1.88,-1.88,1
14,2.28,2013-02-10,-1.88,-1.88,-1.88,1
14,2.28,2013-02-11,-1.9,-1.9,-1.9,1
14,2.28,2013-02-12,-1.91,-1.91,-1.91,1
14,2.28,2013-02-13,-1.89,-1.89,-1.89,1
14,2.28,2013-02-14,-1.88,-1.88,-1.88,1
14,2.28,2013-02-15,-1.88,-1.88,-1.88,1
14,2.28,2013-02-16,-1.9,-1.9,-1.9,1
14,2.28,2013-02-17,-1.94,-1.94,-1.94,1
14,2.28,2013-02-18,-1.93,-1.93,-1.93,1
14,2.28,2013-02-19,-1.93,-1.93,-1.93,1
14,2.28,2013-02-20,-1.95,-1.95,-1.95,1
14,2.28,2013-02-21,-1.97,-1.97,-1.97,1
14,2.28,2013-02-22,-1.98,-1.98,-1.98,1
14,2.28,2013-02-23,-1.97,-1.97,-1.97,1
14,2.28,2013-02-24,-2.01,-2.01,-2.01,1
14,2.28,2013-02-25,-2,-2,-2,1
14,2.28,2013-02-26,-2.02,-2.02,-2.02,1
14,2.28,2013-02-27,-2.01,-2.01,-2.01,1
14,2.28,2013-02-28,-2.02,-2.02,-2.02,1
14,2.28,2013-03-01,-2.02,-2.02,-2.02,1
14,2.28,2013-03-02,-2.02,-2.02,-2.02,1
14,2.28,2013-03-03,-2.04,-2.04,-2.04,1
14,2.28,2013-03-04,-2.01,-2.01,-2.01,1
14,2.28,2013-03-05,-2.02,-2.02,-2.02,1
14,2.28,2013-03-06,-2.07,-2.07,-2.07,1
14,2.28,2013-03-07,-2.1,-2.1,-2.1,1
14,2.28,2013-03-08,-2.08,-2.08,-2.08,1
14,2.28,2013-03-09,-2.06,-2.06,-2.06,1
14,2.28,2013-03-10,-2.07,-2.07,-2.07,1
14,2.28,2013-03-11,-2.12,-2.12,-2.12,1
14,2.28,2013-03-12,-2.13,-2.13,-2.13,1
14,2.28,2013-03-13,-2.15,-2.15,-2.15,1
14,2.28,2013-03-14,-2.22,-2.22,-2.22,1
14,2.28,2013-03-15,-2.28,-2.28,-2.28,1
14,2.28,2013-03-16,-2.25,-2.25,-2.25,1
14,2.28,2013-03-17,-2.24,-2.24,-2.24,1
14,2.28,2013-03-18,-2.34,-2.34,-2.34,1
14,2.28,2013-03-19,-2.38,-2.38,-2.38,1
14,2.28,2013-03-20,-2.4,-2.4,-2.4,1
14,2.28,2013-03-21,-2.43,-2.43,-2.43,1
14,2.28,2013-03-22,-2.49,-2.49,-2.49,1
14,2.28,2013-03-23,-2.55,-2.55,-2.55,1
14,2.28,2013-03-24,-2.5,-2.5,-2.5,1
14,2.28,2013-03-25,-2.52,-2.52,-2.52,1
14,2.28,2013-03-26,-2.62,-2.62,-2.62,1
14,2.28,2013-03-27,-2.69,-2.69,-2.69,1
14,2.28,2013-03-28,-2.72,-2.72,-2.72,1
14,2.28,2013-03-29,-2.83,-2.83,-2.83,1
14,2.28,2013-03-30,-2.87,-2.87,-2.87,1
14,2.28,2013-03-31,-2.98,-2.98,-2.98,1
14,2.28,2013-04-01,-2.97,-2.97,-2.97,1
14,2.28,2013-04-02,-2.96,-2.96,-2.96,1
14,2.28,2013-04-03,-2.98,-2.98,-2.98,1
14,2.28,2013-04-04,-3,-3,-3,1
14,2.28,2013-04-05,-3,-3,-3,1
14,2.28,2013-04-06,-2.99,-2.99,-2.99,1
14,2.28,2013-04-07,-3,-3,-3,1
14,2.28,2013-04-08,-3,-3,-3,1
14,2.28,2013-04-09,-3.01,-3.01,-3.01,1
14,2.28,2013-04-10,-3.08,-3.08,-3.08,1
14,2.28,2013-04-11,-3.06,-3.06,-3.06,1
14,2.28,2013-04-12,-3.12,-3.12,-3.12,1
14,2.28,2013-04-13,-2.29,-2.29,-2.29,1
14,2.28,2013-04-14,1.43,1.43,1.43,1
14,2.28,2013-04-15,-0.54,-0.54,-0.54,1
14,2.28,2013-04-16,-1.14,-1.14,-1.14,1
14,2.28,2013-04-17,-0.7,-0.7,-0.7,1
14,2.28,2013-04-18,-0.88,-0.88,-0.88,1
14,2.28,2013-04-19,0.47,0.47,0.47,1
14,2.28,2013-04-20,-1.51,-1.51,-1.51,1
14,2.28,2013-04-21,-3.32,-3.32,-3.32,1
14,2.28,2013-04-22,-2,-2,-2,1
14,2.28,2013-04-23,-2.1,-2.1,-2.1,1
14,2.28,2013-04-24,-1.63,-1.63,-1.63,1
14,2.28,2013-04-25,-1.78,-1.78,-1.78,1
14,2.28,2013-04-26,-2.23,-2.23,-2.23,1
14,2.28,2013-04-27,-2.16,-2.16,-2.16,1
14,2.28,2013-04-28,-2.03,-2.03,-2.03,1
14,2.28,2013-04-29,-1.99,-1.99,-1.99,1
14,2.28,2013-04-30,-1.88,-1.88,-1.88,1
14,2.28,2013-05-01,-1.55,-1.55,-1.55,1
14,2.28,2013-05-02,-1.49,-1.49,-1.49,1
14,2.28,2013-05-03,-1.5,-1.5,-1.5,1
14,2.28,2013-05-04,-1.51,-1.51,-1.51,1
14,2.28,2013-05-05,-1.32,-1.32,-1.32,1
14,2.28,2013-05-06,-0.84,-0.84,-0.84,1
14,2.28,2013-05-07,-1.26,-1.26,-1.26,1
14,2.28,2013-05-08,-0.86,-0.86,-0.86,1
14,2.28,2013-05-09,-1.08,-1.08,-1.08,1
14,2.28,2013-05-10,-1.07,-1.07,-1.07,1
14,2.28,2013-05-11,-1.03,-1.03,-1.03,1
14,2.28,2013-05-12,-1.04,-1.04,-1.04,1
14,2.28,2013-05-13,-1.03,-1.03,-1.03,1
14,2.28,2013-05-14,-1.01,-1.01,-1.01,1
14,2.28,2013-05-15,-0.98,-0.98,-0.98,1
14,2.28,2013-05-16,-0.95,-0.95,-0.95,1
14,2.28,2013-05-17,-0.94,-0.94,-0.94,1
14,2.28,2013-05-18,-0.93,-0.93,-0.93,1
14,2.28,2013-05-19,-0.92,-0.92,-0.92,1
14,2.28,2013-05-20,-0.92,-0.92,-0.92,1
14,2.28,2013-05-21,-0.91,-0.91,-0.91,1
14,2.28,2013-05-22,-0.9,-0.9,-0.9,1
14,2.28,2013-05-23,-0.88,-0.88,-0.88,1
14,2.28,2013-05-24,-0.88,-0.88,-0.88,1
14,2.28,2013-05-25,-0.87,-0.87,-0.87,1
14,2.28,2013-05-26,-0.86,-0.86,-0.86,1
14,2.28,2013-05-27,-0.84,-0.84,-0.84,1
14,2.28,2013-05-28,-0.82,-0.82,-0.82,1
14,2.28,2013-05-29,-0.81,-0.81,-0.81,1
14,2.28,2013-05-30,-0.8,-0.8,-0.8,1
14,2.28,2013-05-31,-0.79,-0.79,-0.79,1
14,2.28,2013-06-01,-0.78,-0.78,-0.78,1
14,2.28,2013-06-02,-0.77,-0.77,-0.77,1
14,2.28,2013-06-03,-0.76,-0.76,-0.76,1
14,2.28,2013-06-04,-0.76,-0.76,-0.76,1
14,2.28,2013-06-05,-0.75,-0.75,-0.75,1
14,2.28,2013-06-06,-0.73,-0.73,-0.73,1
14,2.28,2013-06-07,-0.72,-0.72,-0.72,1
14,2.28,2013-06-08,-0.7,-0.7,-0.7,1
14,2.28,2013-06-09,-0.69,-0.69,-0.69,1
14,2.28,2013-06-10,-0.68,-0.68,-0.68,1
14,2.28,2013-06-11,-0.67,-0.67,-0.67,1
14,2.28,2013-06-12,-0.64,-0.64,-0.64,1
14,2.28,2013-06-13,-0.61,-0.61,-0.61,1
14,2.28,2013-06-14,-0.61,-0.61,-0.61,1
14,2.28,2013-06-15,-0.59,-0.59,-0.59,1
14,2.28,2013-06-16,-0.31,-0.31,-0.31,1
14,2.28,2013-06-17,0.11,0.11,0.11,1
14,2.28,2013-06-18,-0.34,-0.34,-0.34,1
14,2.28,2013-06-19,-0.3,-0.3,-0.3,1
14,2.28,2013-06-20,-0.36,-0.36,-0.36,1
14,2.28,2013-06-21,-0.33,-0.33,-0.33,1
14,2.28,2013-06-22,-0.32,-0.32,-0.32,1
14,2.28,2013-06-23,-0.26,-0.26,-0.26,1
14,2.28,2013-06-24,-0.26,-0.26,-0.26,1
14,2.28,2013-06-25,-0.29,-0.29,-0.29,1
14,2.28,2013-06-26,-0.24,-0.24,-0.24,1
14,2.28,2013-06-27,-0.25,-0.25,-0.25,1
14,2.28,2013-06-28,-0.25,-0.25,-0.25,1
14,2.28,2013-06-29,-0.39,-0.39,-0.39,1
14,2.28,2013-06-30,-0.42,-0.42,-0.42,1
14,2.28,2013-07-01,-0.38,-0.38,-0.38,1
14,2.28,2013-07-02,-0.3,-0.3,-0.3,1
14,2.28,2013-07-03,-0.49,-0.49,-0.49,1
14,2.28,2013-07-04,0.02,0.02,0.02,1
14,2.28,2013-07-05,0.04,0.04,0.04,1
14,2.28,2013-07-06,-0.33,-0.33,-0.33,1
14,2.28,2013-07-07,-0.36,-0.36,-0.36,1
14,2.28,2013-07-08,-0.36,-0.36,-0.36,1
14,2.28,2013-07-09,-0.38,-0.38,-0.38,1
14,2.28,2013-07-10,-0.09,-0.09,-0.09,1
14,2.28,2013-07-11,-0.11,-0.11,-0.11,1
14,2.28,2013-07-12,-0.01,-0.01,-0.01,1
14,2.28,2013-07-13,-0.14,-0.14,-0.14,1
14,2.28,2013-07-14,-0.2,-0.2,-0.2,1
14,2.28,2013-07-15,-0.4,-0.4,-0.4,1
14,2.28,2013-07-16,-0.43,-0.43,-0.43,1
14,2.28,2013-07-17,-0.32,-0.32,-0.32,1
14,2.28,2013-07-18,-0.37,-0.37,-0.37,1
14,2.28,2013-07-19,-0.09,-0.09,-0.09,1
14,2.28,2013-07-20,0.46,0.46,0.46,1
14,2.28,2013-07-21,0.85,0.85,0.85,1
14,2.28,2013-07-22,1.04,1.04,1.04,1
14,2.28,2013-07-23,1.18,1.18,1.18,1
14,2.28,2013-07-24,1.41,1.41,1.41,1
14,2.28,2013-07-25,1.79,1.79,1.79,1
14,2.28,2013-07-26,2.11,2.11,2.11,1
14,2.28,2013-07-27,2.32,2.32,2.32,1
14,2.28,2013-07-28,2.7,2.7,2.7,1
14,2.28,2013-07-29,2.79,2.79,2.79,1
14,2.28,2013-07-30,2.89,2.89,2.89,1
14,2.28,2013-07-31,2.99,2.99,2.99,1
14,2.28,2013-08-01,3.19,3.19,3.19,1
14,2.28,2013-08-02,3.27,3.27,3.27,1
14,2.28,2013-08-03,3.46,3.46,3.46,1
14,2.28,2013-08-04,3.69,3.69,3.69,1
14,2.28,2013-08-05,3.88,3.88,3.88,1
14,2.28,2013-08-06,3.91,3.91,3.91,1
14,2.28,2013-08-07,4.04,4.04,4.04,1
14,2.28,2013-08-08,4.05,4.05,4.05,1
14,2.28,2013-08-09,4.02,4.02,4.02,1
14,2.28,2013-08-10,3.94,3.94,3.94,1
14,2.28,2013-08-11,3.86,3.86,3.86,1
14,2.28,2013-08-12,3.75,3.75,3.75,1
14,2.28,2013-08-13,3.77,3.77,3.77,1
14,2.28,2013-08-14,3.73,3.73,3.73,1
14,2.28,2013-08-15,3.72,3.72,3.72,1
14,2.28,2013-08-16,3.75,3.75,3.75,1
14,2.28,2013-08-17,3.81,3.81,3.81,1
14,2.28,2013-08-18,3.85,3.85,3.85,1
14,2.28,2013-08-19,3.81,3.81,3.81,1
14,2.28,2013-08-20,3.79,3.79,3.79,1
14,2.28,2013-08-21,3.77,3.77,3.77,1
14,2.28,2013-08-22,3.81,3.81,3.81,1
14,2.28,2013-08-23,3.88,3.88,3.88,1
14,2.28,2013-08-24,3.83,3.83,3.83,1
14,2.28,2013-08-25,3.78,3.78,3.78,1
14,2.28,2013-08-26,3.69,3.69,3.69,1
14,2.28,2013-08-27,3.61,3.61,3.61,1
14,2.28,2013-08-28,3.5,3.5,3.5,1
14,2.28,2013-08-29,3.42,3.42,3.42,1
14,2.28,2013-08-30,3.36,3.36,3.36,1
14,2.28,2013-08-31,3.31,3.31,3.31,1
14,2.28,2013-09-01,3.24,3.24,3.24,1
14,2.28,2013-09-02,3.24,3.24,3.24,1
14,2.28,2013-09-03,3.28,3.28,3.28,1
14,2.28,2013-09-04,3.4,3.4,3.4,1
14,2.28,2013-09-05,3.52,3.52,3.52,1
14,2.28,2013-09-06,3.59,3.59,3.59,1
14,2.28,2013-09-07,3.66,3.66,3.66,1
14,2.28,2013-09-08,3.62,3.62,3.62,1
14,2.28,2013-09-09,3.57,3.57,3.57,1
14,2.28,2013-09-10,3.49,3.49,3.49,1
14,2.28,2013-09-11,3.38,3.38,3.38,1
14,2.28,2013-09-12,3.26,3.26,3.26,1
14,2.28,2013-09-13,3.15,3.15,3.15,1
14,2.28,2013-09-14,3.01,3.01,3.01,1
14,2.28,2013-09-15,2.86,2.86,2.86,1
14,2.28,2013-09-16,2.48,2.48,2.48,1
14,2.28,2013-09-17,1.91,1.91,1.91,1
14,2.28,2013-09-18,1.52,1.52,1.52,1
14,2.28,2013-09-19,1.37,1.37,1.37,1
14,2.28,2013-09-20,1.19,1.19,1.19,1
14,2.28,2013-09-21,0.95,0.95,0.95,1
14,2.28,2013-09-22,0.97,0.97,0.97,1
14,2.28,2013-09-23,1.24,1.24,1.24,1
14,2.28,2013-09-24,1,1,1,1
14,2.28,2013-09-25,0.97,0.97,0.97,1
14,2.28,2013-09-26,0.97,0.97,0.97,1
14,2.28,2013-09-27,1.04,1.04,1.04,1
14,2.28,2013-09-28,1.19,1.19,1.19,1
14,2.28,2013-09-29,1.27,1.27,1.27,1
14,2.28,2013-09-30,1.29,1.29,1.29,1
14,2.28,2013-10-01,1.27,1.27,1.27,1
14,2.28,2013-10-02,1.36,1.36,1.36,1
14,2.28,2013-10-03,1.44,1.44,1.44,1
14,2.28,2013-10-04,1.52,1.52,1.52,1
14,2.28,2013-10-05,1.57,1.57,1.57,1
14,2.28,2013-10-06,1.58,1.58,1.58,1
14,2.28,2013-10-07,1.61,1.61,1.61,1
14,2.28,2013-10-08,NA,NA,NA,0
14,2.28,2013-10-09,NA,NA,NA,0
14,2.28,2013-10-10,NA,NA,NA,0
14,2.28,2013-10-11,NA,NA,NA,0
14,2.28,2013-10-12,NA,NA,NA,0
14,2.28,2013-10-13,NA,NA,NA,0
14,2.28,2013-10-14,NA,NA,NA,0
14,2.28,2013-10-15,NA,NA,NA,0
14,2.28,2013-10-16,NA,NA,NA,0
14,2.28,2013-10-17,NA,NA,NA,0
14,2.28,2013-10-18,NA,NA,NA,0
14,2.28,2013-10-19,NA,NA,NA,0
14,2.28,2013-10-20,NA,NA,NA,0
14,2.28,2013-10-21,NA,NA,NA,0
14,2.28,2013-10-22,NA,NA,NA,0
14,2.28,2013-10-23,NA,NA,NA,0
14,2.28,2013-10-24,NA,NA,NA,0
14,2.28,2013-10-25,NA,NA,NA,0
14,2.28,2013-10-26,NA,NA,NA,0
14,2.28,2013-10-27,NA,NA,NA,0
14,2.28,2013-10-28,NA,NA,NA,0
14,2.28,2013-10-29,NA,NA,NA,0
14,2.28,2013-10-30,NA,NA,NA,0
14,2.28,2013-10-31,NA,NA,NA,0
14,2.28,2013-11-01,NA,NA,NA,0
14,2.28,2013-11-02,NA,NA,NA,0
14,2.28,2013-11-03,NA,NA,NA,0
14,2.28,2013-11-04,NA,NA,NA,0
14,2.28,2013-11-05,NA,NA,NA,0
14,2.28,2013-11-06,NA,NA,NA,0
14,2.28,2013-11-07,NA,NA,NA,0
14,2.28,2013-11-08,NA,NA,NA,0
14,2.28,2013-11-09,NA,NA,NA,0
14,2.28,2013-11-10,NA,NA,NA,0
14,2.28,2013-11-11,NA,NA,NA,0
14,2.28,2013-11-12,NA,NA,NA,0
14,2.28,2013-11-13,NA,NA,NA,0
14,2.28,2013-11-14,NA,NA,NA,0
14,2.28,2013-11-15,NA,NA,NA,0
14,2.28,2013-11-16,NA,NA,NA,0
14,2.28,2013-11-17,NA,NA,NA,0
14,2.28,2013-11-18,NA,NA,NA,0
14,2.28,2013-11-19,NA,NA,NA,0
14,2.28,2013-11-20,NA,NA,NA,0
14,2.28,2013-11-21,NA,NA,NA,0
14,2.28,2013-11-22,NA,NA,NA,0
14,2.28,2013-11-23,NA,NA,NA,0
14,2.28,2013-11-24,NA,NA,NA,0
14,2.28,2013-11-25,NA,NA,NA,0
14,2.28,2013-11-26,NA,NA,NA,0
14,2.28,2013-11-27,NA,NA,NA,0
14,2.28,2013-11-28,NA,NA,NA,0
14,2.28,2013-11-29,NA,NA,NA,0
14,2.28,2013-11-30,NA,NA,NA,0
14,2.28,2013-12-01,NA,NA,NA,0
14,2.28,2013-12-02,NA,NA,NA,0
14,2.28,2013-12-03,NA,NA,NA,0
14,2.28,2013-12-04,NA,NA,NA,0
14,2.28,2013-12-05,NA,NA,NA,0
14,2.28,2013-12-06,NA,NA,NA,0
14,2.28,2013-12-07,NA,NA,NA,0
14,2.28,2013-12-08,NA,NA,NA,0
14,2.28,2013-12-09,NA,NA,NA,0
14,2.28,2013-12-10,NA,NA,NA,0
14,2.28,2013-12-11,NA,NA,NA,0
14,2.28,2013-12-12,NA,NA,NA,0
14,2.28,2013-12-13,NA,NA,NA,0
14,2.28,2013-12-14,NA,NA,NA,0
14,2.28,2013-12-15,NA,NA,NA,0
14,2.28,2013-12-16,NA,NA,NA,0
14,2.28,2013-12-17,NA,NA,NA,0
14,2.28,2013-12-18,NA,NA,NA,0
14,2.28,2013-12-19,NA,NA,NA,0
14,2.28,2013-12-20,NA,NA,NA,0
14,2.28,2013-12-21,NA,NA,NA,0
14,2.28,2013-12-22,NA,NA,NA,0
14,2.28,2013-12-23,NA,NA,NA,0
14,2.28,2013-12-24,NA,NA,NA,0
14,2.28,2013-12-25,NA,NA,NA,0
14,2.28,2013-12-26,NA,NA,NA,0
14,2.28,2013-12-27,NA,NA,NA,0
14,2.28,2013-12-28,NA,NA,NA,0
14,2.28,2013-12-29,NA,NA,NA,0
14,2.28,2013-12-30,NA,NA,NA,0
14,2.28,2013-12-31,NA,NA,NA,0
14,2.28,2014-01-01,NA,NA,NA,0
14,2.28,2014-01-02,NA,NA,NA,0
14,2.28,2014-01-03,NA,NA,NA,0
14,2.28,2014-01-04,NA,NA,NA,0
14,2.28,2014-01-05,NA,NA,NA,0
14,2.28,2014-01-06,NA,NA,NA,0
14,2.28,2014-01-07,NA,NA,NA,0
14,2.28,2014-01-08,NA,NA,NA,0
14,2.28,2014-01-09,NA,NA,NA,0
14,2.28,2014-01-10,NA,NA,NA,0
14,2.28,2014-01-11,NA,NA,NA,0
14,2.28,2014-01-12,NA,NA,NA,0
14,2.28,2014-01-13,NA,NA,NA,0
14,2.28,2014-01-14,NA,NA,NA,0
14,2.28,2014-01-15,NA,NA,NA,0
14,2.28,2014-01-16,NA,NA,NA,0
14,2.28,2014-01-17,NA,NA,NA,0
14,2.28,2014-01-18,NA,NA,NA,0
14,2.28,2014-01-19,NA,NA,NA,0
14,2.28,2014-01-20,NA,NA,NA,0
14,2.28,2014-01-21,NA,NA,NA,0
14,2.28,2014-01-22,NA,NA,NA,0
14,2.28,2014-01-23,NA,NA,NA,0
14,2.28,2014-01-24,NA,NA,NA,0
14,2.28,2014-01-25,NA,NA,NA,0
14,2.28,2014-01-26,NA,NA,NA,0
14,2.28,2014-01-27,NA,NA,NA,0
14,2.28,2014-01-28,NA,NA,NA,0
14,2.28,2014-01-29,NA,NA,NA,0
14,2.28,2014-01-30,NA,NA,NA,0
14,2.28,2014-01-31,NA,NA,NA,0
14,2.28,2014-02-01,NA,NA,NA,0
14,2.28,2014-02-02,NA,NA,NA,0
14,2.28,2014-02-03,NA,NA,NA,0
14,2.28,2014-02-04,NA,NA,NA,0
14,2.28,2014-02-05,NA,NA,NA,0
14,2.28,2014-02-06,NA,NA,NA,0
14,2.28,2014-02-07,NA,NA,NA,0
14,2.28,2014-02-08,NA,NA,NA,0
14,2.28,2014-02-09,NA,NA,NA,0
14,2.28,2014-02-10,NA,NA,NA,0
14,2.28,2014-02-11,NA,NA,NA,0
14,2.28,2014-02-12,NA,NA,NA,0
14,2.28,2014-02-13,NA,NA,NA,0
14,2.28,2014-02-14,NA,NA,NA,0
14,2.28,2014-02-15,NA,NA,NA,0
14,2.28,2014-02-16,NA,NA,NA,0
14,2.28,2014-02-17,NA,NA,NA,0
14,2.28,2014-02-18,NA,NA,NA,0
14,2.28,2014-02-19,NA,NA,NA,0
14,2.28,2014-02-20,NA,NA,NA,0
14,2.28,2014-02-21,NA,NA,NA,0
14,2.28,2014-02-22,NA,NA,NA,0
14,2.28,2014-02-23,NA,NA,NA,0
14,2.28,2014-02-24,NA,NA,NA,0
14,2.28,2014-02-25,NA,NA,NA,0
14,2.28,2014-02-26,NA,NA,NA,0
14,2.28,2014-02-27,NA,NA,NA,0
14,2.28,2014-02-28,NA,NA,NA,0
14,2.28,2014-03-01,NA,NA,NA,0
14,2.28,2014-03-02,NA,NA,NA,0
14,2.28,2014-03-03,NA,NA,NA,0
14,2.28,2014-03-04,NA,NA,NA,0
14,2.28,2014-03-05,NA,NA,NA,0
14,2.28,2014-03-06,NA,NA,NA,0
14,2.28,2014-03-07,NA,NA,NA,0
14,2.28,2014-03-08,NA,NA,NA,0
14,2.28,2014-03-09,NA,NA,NA,0
14,2.28,2014-03-10,NA,NA,NA,0
14,2.28,2014-03-11,NA,NA,NA,0
14,2.28,2014-03-12,NA,NA,NA,0
14,2.28,2014-03-13,NA,NA,NA,0
14,2.28,2014-03-14,NA,NA,NA,0
14,2.28,2014-03-15,NA,NA,NA,0
14,2.28,2014-03-16,NA,NA,NA,0
14,2.28,2014-03-17,NA,NA,NA,0
14,2.28,2014-03-18,NA,NA,NA,0
14,2.28,2014-03-19,NA,NA,NA,0
14,2.28,2014-03-20,NA,NA,NA,0
14,2.28,2014-03-21,NA,NA,NA,0
14,2.28,2014-03-22,NA,NA,NA,0
14,2.28,2014-03-23,NA,NA,NA,0
14,2.28,2014-03-24,NA,NA,NA,0
14,2.28,2014-03-25,NA,NA,NA,0
14,2.28,2014-03-26,NA,NA,NA,0
14,2.28,2014-03-27,NA,NA,NA,0
14,2.28,2014-03-28,NA,NA,NA,0
14,2.28,2014-03-29,NA,NA,NA,0
14,2.28,2014-03-30,NA,NA,NA,0
14,2.28,2014-03-31,NA,NA,NA,0
14,2.28,2014-04-01,NA,NA,NA,0
14,2.28,2014-04-02,NA,NA,NA,0
14,2.28,2014-04-03,NA,NA,NA,0
14,2.28,2014-04-04,NA,NA,NA,0
14,2.28,2014-04-05,NA,NA,NA,0
14,2.28,2014-04-06,NA,NA,NA,0
14,2.28,2014-04-07,NA,NA,NA,0
14,2.28,2014-04-08,NA,NA,NA,0
14,2.28,2014-04-09,NA,NA,NA,0
14,2.28,2014-04-10,NA,NA,NA,0
14,2.28,2014-04-11,NA,NA,NA,0
14,2.28,2014-04-12,NA,NA,NA,0
14,2.28,2014-04-13,NA,NA,NA,0
14,2.28,2014-04-14,NA,NA,NA,0
14,2.28,2014-04-15,NA,NA,NA,0
14,2.28,2014-04-16,NA,NA,NA,0
14,2.28,2014-04-17,NA,NA,NA,0
14,2.28,2014-04-18,NA,NA,NA,0
14,2.28,2014-04-19,NA,NA,NA,0
14,2.28,2014-04-20,NA,NA,NA,0
14,2.28,2014-04-21,NA,NA,NA,0
14,2.28,2014-04-22,NA,NA,NA,0
14,2.28,2014-04-23,NA,NA,NA,0
14,2.28,2014-04-24,NA,NA,NA,0
14,2.28,2014-04-25,NA,NA,NA,0
14,2.28,2014-04-26,NA,NA,NA,0
14,2.28,2014-04-27,NA,NA,NA,0
14,2.28,2014-04-28,NA,NA,NA,0
14,2.28,2014-04-29,NA,NA,NA,0
14,2.28,2014-04-30,NA,NA,NA,0
14,2.28,2014-05-01,NA,NA,NA,0
14,2.28,2014-05-02,NA,NA,NA,0
14,2.28,2014-05-03,NA,NA,NA,0
14,2.28,2014-05-04,NA,NA,NA,0
14,2.28,2014-05-05,NA,NA,NA,0
14,2.28,2014-05-06,NA,NA,NA,0
14,2.28,2014-05-07,NA,NA,NA,0
14,2.28,2014-05-08,NA,NA,NA,0
14,2.28,2014-05-09,NA,NA,NA,0
14,2.28,2014-05-10,NA,NA,NA,0
14,2.28,2014-05-11,NA,NA,NA,0
14,2.28,2014-05-12,NA,NA,NA,0
14,2.28,2014-05-13,NA,NA,NA,0
14,2.28,2014-05-14,NA,NA,NA,0
14,2.28,2014-05-15,NA,NA,NA,0
14,2.28,2014-05-16,NA,NA,NA,0
14,2.28,2014-05-17,NA,NA,NA,0
14,2.28,2014-05-18,NA,NA,NA,0
14,2.28,2014-05-19,NA,NA,NA,0
14,2.28,2014-05-20,NA,NA,NA,0
14,2.28,2014-05-21,NA,NA,NA,0
14,2.28,2014-05-22,NA,NA,NA,0
14,2.28,2014-05-23,NA,NA,NA,0
14,2.28,2014-05-24,NA,NA,NA,0
14,2.28,2014-05-25,NA,NA,NA,0
14,2.28,2014-05-26,NA,NA,NA,0
14,2.28,2014-05-27,NA,NA,NA,0
14,2.28,2014-05-28,NA,NA,NA,0
14,2.28,2014-05-29,NA,NA,NA,0
14,2.28,2014-05-30,NA,NA,NA,0
14,2.28,2014-05-31,NA,NA,NA,0
14,2.28,2014-06-01,NA,NA,NA,0
14,2.28,2014-06-02,NA,NA,NA,0
14,2.28,2014-06-03,NA,NA,NA,0
14,2.28,2014-06-04,NA,NA,NA,0
14,2.28,2014-06-05,NA,NA,NA,0
14,2.28,2014-06-06,NA,NA,NA,0
14,2.28,2014-06-07,NA,NA,NA,0
14,2.28,2014-06-08,NA,NA,NA,0
14,2.28,2014-06-09,NA,NA,NA,0
14,2.28,2014-06-10,NA,NA,NA,0
14,2.28,2014-06-11,NA,NA,NA,0
14,2.28,2014-06-12,NA,NA,NA,0
14,2.28,2014-06-13,NA,NA,NA,0
14,2.28,2014-06-14,NA,NA,NA,0
14,2.28,2014-06-15,NA,NA,NA,0
14,2.28,2014-06-16,NA,NA,NA,0
14,2.28,2014-06-17,NA,NA,NA,0
14,2.28,2014-06-18,NA,NA,NA,0
14,2.28,2014-06-19,NA,NA,NA,0
14,2.28,2014-06-20,NA,NA,NA,0
14,2.28,2014-06-21,NA,NA,NA,0
14,2.28,2014-06-22,NA,NA,NA,0
14,2.28,2014-06-23,NA,NA,NA,0
14,2.28,2014-06-24,NA,NA,NA,0
14,2.28,2014-06-25,NA,NA,NA,0
14,2.28,2014-06-26,NA,NA,NA,0
14,2.28,2014-06-27,NA,NA,NA,0
14,2.28,2014-06-28,NA,NA,NA,0
14,2.28,2014-06-29,NA,NA,NA,0
14,2.28,2014-06-30,NA,NA,NA,0
14,2.28,2014-07-01,NA,NA,NA,0
14,2.28,2014-07-02,NA,NA,NA,0
14,2.28,2014-07-03,NA,NA,NA,0
14,2.28,2014-07-04,NA,NA,NA,0
14,2.28,2014-07-05,NA,NA,NA,0
14,2.28,2014-07-06,NA,NA,NA,0
14,2.28,2014-07-07,NA,NA,NA,0
14,2.28,2014-07-08,NA,NA,NA,0
14,2.28,2014-07-09,NA,NA,NA,0
14,2.28,2014-07-10,NA,NA,NA,0
14,2.28,2014-07-11,NA,NA,NA,0
14,2.28,2014-07-12,NA,NA,NA,0
14,2.28,2014-07-13,NA,NA,NA,0
14,2.28,2014-07-14,NA,NA,NA,0
14,2.28,2014-07-15,NA,NA,NA,0
14,2.28,2014-07-16,NA,NA,NA,0
14,2.28,2014-07-17,NA,NA,NA,0
14,2.28,2014-07-18,NA,NA,NA,0
14,2.28,2014-07-19,NA,NA,NA,0
14,2.28,2014-07-20,NA,NA,NA,0
14,2.28,2014-07-21,NA,NA,NA,0
14,2.28,2014-07-22,NA,NA,NA,0
14,2.28,2014-07-23,NA,NA,NA,0
14,2.28,2014-07-24,NA,NA,NA,0
14,2.28,2014-07-25,NA,NA,NA,0
14,2.28,2014-07-26,NA,NA,NA,0
14,2.28,2014-07-27,NA,NA,NA,0
14,2.28,2014-07-28,NA,NA,NA,0
14,2.28,2014-07-29,NA,NA,NA,0
14,2.28,2014-07-30,NA,NA,NA,0
14,2.28,2014-07-31,NA,NA,NA,0
14,2.28,2014-08-01,NA,NA,NA,0
14,2.28,2014-08-02,NA,NA,NA,0
14,2.28,2014-08-03,NA,NA,NA,0
14,2.28,2014-08-04,NA,NA,NA,0
14,2.28,2014-08-05,NA,NA,NA,0
14,2.28,2014-08-06,NA,NA,NA,0
14,2.28,2014-08-07,NA,NA,NA,0
14,2.28,2014-08-08,NA,NA,NA,0
14,2.28,2014-08-09,NA,NA,NA,0
14,2.28,2014-08-10,NA,NA,NA,0
14,2.28,2014-08-11,NA,NA,NA,0
14,2.28,2014-08-12,NA,NA,NA,0
14,2.28,2014-08-13,NA,NA,NA,0
14,2.28,2014-08-14,NA,NA,NA,0
14,2.28,2014-08-15,NA,NA,NA,0
14,2.28,2014-08-16,NA,NA,NA,0
14,2.28,2014-08-17,NA,NA,NA,0
14,2.28,2014-08-18,NA,NA,NA,0
14,2.28,2014-08-19,NA,NA,NA,0
14,2.28,2014-08-20,NA,NA,NA,0
14,2.28,2014-08-21,NA,NA,NA,0
14,2.28,2014-08-22,NA,NA,NA,0
14,2.28,2014-08-23,NA,NA,NA,0
14,2.28,2014-08-24,NA,NA,NA,0
14,2.28,2014-08-25,NA,NA,NA,0
14,2.28,2014-08-26,NA,NA,NA,0
14,2.28,2014-08-27,NA,NA,NA,0
14,2.28,2014-08-28,NA,NA,NA,0
14,2.28,2014-08-29,NA,NA,NA,0
14,2.28,2014-08-30,NA,NA,NA,0
14,2.28,2014-08-31,NA,NA,NA,0
14,2.28,2014-09-01,NA,NA,NA,0
14,2.28,2014-09-02,NA,NA,NA,0
14,2.28,2014-09-03,NA,NA,NA,0
14,2.28,2014-09-04,NA,NA,NA,0
14,2.28,2014-09-05,NA,NA,NA,0
14,2.28,2014-09-06,NA,NA,NA,0
14,2.28,2014-09-07,NA,NA,NA,0
14,2.28,2014-09-08,NA,NA,NA,0
14,2.28,2014-09-09,NA,NA,NA,0
14,2.28,2014-09-10,NA,NA,NA,0
14,2.28,2014-09-11,NA,NA,NA,0
14,2.28,2014-09-12,NA,NA,NA,0
14,2.28,2014-09-13,NA,NA,NA,0
14,2.28,2014-09-14,NA,NA,NA,0
14,2.28,2014-09-15,NA,NA,NA,0
14,2.28,2014-09-16,NA,NA,NA,0
14,2.28,2014-09-17,NA,NA,NA,0
14,2.28,2014-09-18,NA,NA,NA,0
14,2.28,2014-09-19,NA,NA,NA,0
14,2.28,2014-09-20,NA,NA,NA,0
14,2.28,2014-09-21,NA,NA,NA,0
14,2.28,2014-09-22,NA,NA,NA,0
14,2.28,2014-09-23,NA,NA,NA,0
14,2.28,2014-09-24,NA,NA,NA,0
14,2.28,2014-09-25,NA,NA,NA,0
14,2.28,2014-09-26,NA,NA,NA,0
14,2.28,2014-09-27,NA,NA,NA,0
14,2.28,2014-09-28,NA,NA,NA,0
14,2.28,2014-09-29,NA,NA,NA,0
14,2.28,2014-09-30,NA,NA,NA,0
14,2.28,2014-10-01,NA,NA,NA,0
14,2.28,2014-10-02,NA,NA,NA,0
14,2.28,2014-10-03,NA,NA,NA,0
14,2.28,2014-10-04,NA,NA,NA,0
14,2.28,2014-10-05,NA,NA,NA,0
14,2.28,2014-10-06,NA,NA,NA,0
14,2.28,2014-10-07,NA,NA,NA,0
14,2.28,2014-10-08,NA,NA,NA,0
14,2.28,2014-10-09,NA,NA,NA,0
14,2.28,2014-10-10,NA,NA,NA,0
14,2.28,2014-10-11,NA,NA,NA,0
14,2.28,2014-10-12,NA,NA,NA,0
14,2.28,2014-10-13,NA,NA,NA,0
14,2.28,2014-10-14,NA,NA,NA,0
14,2.28,2014-10-15,NA,NA,NA,0
14,2.28,2014-10-16,1.35571,1.33,1.38,7
14,2.28,2014-10-17,1.2675,1.22,1.33,12
14,2.28,2014-10-18,1.21833,1.18,1.26,12
14,2.28,2014-10-19,1.16667,1.1,1.2,12
14,2.28,2014-10-20,1.05583,1.03,1.07,12
14,2.28,2014-10-21,1.01833,0.98,1.04,12
14,2.28,2014-10-22,0.82083,0.73,0.94,12
14,2.28,2014-10-23,0.72833,0.71,0.75,12
14,2.28,2014-10-24,0.72083,0.68,0.74,12
14,2.28,2014-10-25,0.63417,0.58,0.67,12
14,2.28,2014-10-26,0.57167,0.54,0.59,12
14,2.28,2014-10-27,0.5325,0.5,0.57,12
14,2.28,2014-10-28,0.5025,0.49,0.51,12
14,2.28,2014-10-29,0.45083,0.42,0.49,12
14,2.28,2014-10-30,0.42333,0.41,0.45,12
14,2.28,2014-10-31,0.39417,0.35,0.42,12
14,2.28,2014-11-01,0.33,0.3,0.36,12
14,2.28,2014-11-02,0.28,0.23,0.32,12
14,2.28,2014-11-03,0.18917,0.13,0.25,12
14,2.28,2014-11-04,0.0275,-0.05,0.12,12
14,2.28,2014-11-05,-0.08333,-0.1,-0.04,12
14,2.28,2014-11-06,-0.09417,-0.12,-0.08,12
14,2.28,2014-11-07,-0.07917,-0.1,-0.06,12
14,2.28,2014-11-08,-0.06917,-0.09,-0.04,12
14,2.28,2014-11-09,-0.08583,-0.1,-0.07,12
14,2.28,2014-11-10,-0.11417,-0.14,-0.1,12
14,2.28,2014-11-11,-0.14917,-0.17,-0.13,12
14,2.28,2014-11-12,-0.18583,-0.2,-0.17,12
14,2.28,2014-11-13,-0.17417,-0.18,-0.16,12
14,2.28,2014-11-14,-0.19,-0.2,-0.17,12
14,2.28,2014-11-15,-0.24333,-0.27,-0.21,12
14,2.28,2014-11-16,-0.26667,-0.28,-0.26,12
14,2.28,2014-11-17,-0.28167,-0.29,-0.27,12
14,2.28,2014-11-18,-0.27917,-0.29,-0.26,12
14,2.28,2014-11-19,-0.27417,-0.29,-0.26,12
14,2.28,2014-11-20,-0.295,-0.31,-0.28,12
14,2.28,2014-11-21,-0.33333,-0.36,-0.29,12
14,2.28,2014-11-22,-0.36333,-0.37,-0.35,12
14,2.28,2014-11-23,-0.37167,-0.38,-0.34,12
14,2.28,2014-11-24,-0.3725,-0.39,-0.35,12
14,2.28,2014-11-25,-0.39167,-0.4,-0.38,12
14,2.28,2014-11-26,-0.38667,-0.4,-0.34,12
14,2.28,2014-11-27,-0.3925,-0.41,-0.38,12
14,2.28,2014-11-28,-0.40917,-0.43,-0.4,12
14,2.28,2014-11-29,-0.4075,-0.42,-0.4,12
14,2.28,2014-11-30,-0.40417,-0.42,-0.38,12
14,2.28,2014-12-01,-0.405,-0.42,-0.39,12
14,2.28,2014-12-02,-0.40583,-0.42,-0.39,12
14,2.28,2014-12-03,-0.41083,-0.43,-0.4,12
14,2.28,2014-12-04,-0.41583,-0.43,-0.4,12
14,2.28,2014-12-05,-0.41417,-0.43,-0.38,12
14,2.28,2014-12-06,-0.41417,-0.42,-0.4,12
14,2.28,2014-12-07,-0.415,-0.44,-0.4,12
14,2.28,2014-12-08,-0.42,-0.43,-0.4,12
14,2.28,2014-12-09,-0.41333,-0.43,-0.4,12
14,2.28,2014-12-10,-0.41667,-0.44,-0.38,12
14,2.28,2014-12-11,-0.42167,-0.43,-0.41,12
14,2.28,2014-12-12,-0.4425,-0.45,-0.43,12
14,2.28,2014-12-13,-0.43917,-0.45,-0.43,12
14,2.28,2014-12-14,-0.445,-0.46,-0.43,12
14,2.28,2014-12-15,-0.47083,-0.5,-0.46,12
14,2.28,2014-12-16,-0.47833,-0.49,-0.46,12
14,2.28,2014-12-17,-0.49,-0.51,-0.48,12
14,2.28,2014-12-18,-0.505,-0.53,-0.48,12
14,2.28,2014-12-19,-0.55333,-0.58,-0.53,12
14,2.28,2014-12-20,-0.59833,-0.64,-0.56,12
14,2.28,2014-12-21,-0.66833,-0.72,-0.62,12
14,2.28,2014-12-22,-0.75333,-0.81,-0.72,12
14,2.28,2014-12-23,-0.91417,-1.03,-0.82,12
14,2.28,2014-12-24,-1.15833,-1.25,-1.04,12
14,2.28,2014-12-25,-1.2875,-1.35,-1.23,12
14,2.28,2014-12-26,-1.39333,-1.41,-1.37,12
14,2.28,2014-12-27,-1.42583,-1.55,-1.35,12
14,2.28,2014-12-28,-1.59833,-1.63,-1.54,12
14,2.28,2014-12-29,-1.51083,-1.58,-1.46,12
14,2.28,2014-12-30,-1.405,-1.43,-1.36,12
14,2.28,2014-12-31,-1.32917,-1.35,-1.31,12
14,2.28,2015-01-01,-1.30583,-1.33,-1.29,12
14,2.28,2015-01-02,-1.31167,-1.33,-1.29,12
14,2.28,2015-01-03,-1.3725,-1.5,-1.33,12
14,2.28,2015-01-04,-1.63417,-1.73,-1.5,12
14,2.28,2015-01-05,-1.70917,-1.75,-1.67,12
14,2.28,2015-01-06,-1.6475,-1.68,-1.63,12
14,2.28,2015-01-07,-1.61417,-1.63,-1.59,12
14,2.28,2015-01-08,-1.57167,-1.59,-1.55,12
14,2.28,2015-01-09,-1.64333,-1.75,-1.58,12
14,2.28,2015-01-10,-1.8425,-1.92,-1.78,12
14,2.28,2015-01-11,-1.99583,-2.09,-1.91,12
14,2.28,2015-01-12,-2.1475,-2.24,-2.08,12
14,2.28,2015-01-13,-2.37917,-2.5,-2.24,12
14,2.28,2015-01-14,-2.555,-2.65,-2.5,12
14,2.28,2015-01-15,-2.675,-2.72,-2.65,12
14,2.28,2015-01-16,-2.765,-2.82,-2.7,12
14,2.28,2015-01-17,-2.87333,-2.9,-2.82,12
14,2.28,2015-01-18,-2.75583,-2.84,-2.69,12
14,2.28,2015-01-19,-2.60667,-2.67,-2.54,12
14,2.28,2015-01-20,-2.46167,-2.52,-2.4,12
14,2.28,2015-01-21,-2.35417,-2.41,-2.31,12
14,2.28,2015-01-22,-2.2725,-2.31,-2.23,12
14,2.28,2015-01-23,-2.1775,-2.24,-2.13,12
14,2.28,2015-01-24,-2.08667,-2.11,-2.06,12
14,2.28,2015-01-25,-1.98833,-2.04,-1.94,12
14,2.28,2015-01-26,-1.91917,-1.96,-1.88,12
14,2.28,2015-01-27,-1.845,-1.87,-1.81,12
14,2.28,2015-01-28,-1.79417,-1.81,-1.78,12
14,2.28,2015-01-29,-1.81167,-1.85,-1.78,12
14,2.28,2015-01-30,-1.89417,-1.92,-1.85,12
14,2.28,2015-01-31,-1.9475,-1.96,-1.93,12
14,2.28,2015-02-01,-1.94417,-1.96,-1.92,12
14,2.28,2015-02-02,-1.94083,-1.95,-1.93,12
14,2.28,2015-02-03,-1.94,-1.96,-1.92,12
14,2.28,2015-02-04,-1.93917,-1.96,-1.92,12
14,2.28,2015-02-05,-1.90833,-1.93,-1.89,12
14,2.28,2015-02-06,-1.8775,-1.91,-1.86,12
14,2.28,2015-02-07,-1.8425,-1.87,-1.8,12
14,2.28,2015-02-08,-1.8275,-1.84,-1.8,12
14,2.28,2015-02-09,-1.805,-1.83,-1.77,12
14,2.28,2015-02-10,-1.79083,-1.82,-1.78,12
14,2.28,2015-02-11,-1.79333,-1.81,-1.76,12
14,2.28,2015-02-12,-1.77667,-1.8,-1.77,12
14,2.28,2015-02-13,-1.755,-1.79,-1.73,12
14,2.28,2015-02-14,-1.74333,-1.75,-1.73,12
14,2.28,2015-02-15,-1.74667,-1.76,-1.73,12
14,2.28,2015-02-16,-1.73083,-1.75,-1.71,12
14,2.28,2015-02-17,-1.72167,-1.74,-1.7,12
14,2.28,2015-02-18,-1.7075,-1.73,-1.68,12
14,2.28,2015-02-19,-1.695,-1.71,-1.68,12
14,2.28,2015-02-20,-1.69583,-1.71,-1.68,12
14,2.28,2015-02-21,-1.69,-1.7,-1.67,12
14,2.28,2015-02-22,-1.69583,-1.72,-1.68,12
14,2.28,2015-02-23,-1.68167,-1.71,-1.67,12
14,2.28,2015-02-24,-1.695,-1.71,-1.68,12
14,2.28,2015-02-25,-1.69583,-1.7,-1.69,12
14,2.28,2015-02-26,-1.69417,-1.71,-1.68,12
14,2.28,2015-02-27,-1.69917,-1.71,-1.69,12
14,2.28,2015-02-28,-1.69,-1.7,-1.68,12
14,2.28,2015-03-01,-1.7025,-1.74,-1.68,12
14,2.28,2015-03-02,-1.7625,-1.81,-1.72,12
14,2.28,2015-03-03,-1.84167,-1.88,-1.82,12
14,2.28,2015-03-04,-1.89667,-1.92,-1.88,12
14,2.28,2015-03-05,-1.93333,-1.96,-1.91,12
14,2.28,2015-03-06,-1.93417,-1.95,-1.92,12
14,2.28,2015-03-07,-1.93917,-1.95,-1.92,12
14,2.28,2015-03-08,-1.94417,-1.96,-1.93,12
14,2.28,2015-03-09,-1.9275,-1.95,-1.9,12
14,2.28,2015-03-10,-1.91,-1.92,-1.9,12
14,2.28,2015-03-11,-1.91083,-1.93,-1.89,12
14,2.28,2015-03-12,-1.8975,-1.92,-1.88,12
14,2.28,2015-03-13,-1.87333,-1.89,-1.85,12
14,2.28,2015-03-14,-1.87417,-1.89,-1.86,12
14,2.28,2015-03-15,-1.865,-1.89,-1.85,12
14,2.28,2015-03-16,-1.865,-1.88,-1.85,12
14,2.28,2015-03-17,-1.86333,-1.87,-1.85,12
14,2.28,2015-03-18,-1.85333,-1.87,-1.84,12
14,2.28,2015-03-19,-1.82333,-1.85,-1.81,12
14,2.28,2015-03-20,-1.82667,-1.84,-1.81,12
14,2.28,2015-03-21,-1.83583,-1.84,-1.82,12
14,2.28,2015-03-22,-1.82333,-1.84,-1.81,12
14,2.28,2015-03-23,-1.8175,-1.83,-1.81,12
14,2.28,2015-03-24,-1.8075,-1.83,-1.79,12
14,2.28,2015-03-25,-1.79,-1.8,-1.77,12
14,2.28,2015-03-26,-1.78417,-1.8,-1.77,12
14,2.28,2015-03-27,-1.7875,-1.8,-1.77,12
14,2.28,2015-03-28,-1.78667,-1.8,-1.78,12
14,2.28,2015-03-29,-1.78667,-1.81,-1.77,12
14,2.28,2015-03-30,-1.86,-1.92,-1.82,12
14,2.28,2015-03-31,-1.94417,-1.99,-1.91,12
14,2.28,2015-04-01,-2.04167,-2.08,-1.99,12
14,2.28,2015-04-02,-2.09333,-2.12,-2.07,12
14,2.28,2015-04-03,-2.16,-2.19,-2.1,12
14,2.28,2015-04-04,-2.17167,-2.18,-2.15,12
14,2.28,2015-04-05,-2.17417,-2.18,-2.16,12
14,2.28,2015-04-06,-2.17167,-2.18,-2.16,12
14,2.28,2015-04-07,-2.17083,-2.18,-2.16,12
14,2.28,2015-04-08,-2.16667,-2.18,-2.14,12
14,2.28,2015-04-09,-2.1475,-2.16,-2.13,12
14,2.28,2015-04-10,-2.1175,-2.14,-2.1,12
14,2.28,2015-04-11,-2.1075,-2.12,-2.1,12
14,2.28,2015-04-12,-2.0975,-2.12,-2.08,12
14,2.28,2015-04-13,-2.09667,-2.11,-2.08,12
14,2.28,2015-04-14,-2.09083,-2.1,-2.08,12
14,2.28,2015-04-15,-1.6025,-2.09,-0.54,12
14,2.28,2015-04-16,-1.13417,-1.64,-0.57,12
14,2.28,2015-04-17,-1.7225,-1.8,-1.63,12
14,2.28,2015-04-18,-1.81333,-1.84,-1.79,12
14,2.28,2015-04-19,-1.83083,-1.84,-1.82,12
14,2.28,2015-04-20,-1.82,-1.83,-1.79,12
14,2.28,2015-04-21,-1.7925,-1.81,-1.78,12
14,2.28,2015-04-22,-1.77,-1.81,-1.74,12
14,2.28,2015-04-23,-1.72917,-1.75,-1.71,12
14,2.28,2015-04-24,-1.695,-1.71,-1.66,12
14,2.28,2015-04-25,-1.65167,-1.68,-1.63,12
14,2.28,2015-04-26,-1.62333,-1.66,-1.6,12
14,2.28,2015-04-27,-1.5725,-1.59,-1.55,12
14,2.28,2015-04-28,-1.53833,-1.56,-1.51,12
14,2.28,2015-04-29,-1.27917,-1.5,-0.63,12
14,2.28,2015-04-30,-0.91417,-1.3,-0.66,12
14,2.28,2015-05-01,-1.08083,-1.28,-0.79,12
14,2.28,2015-05-02,-1.3125,-1.33,-1.3,12
14,2.28,2015-05-03,-1.3175,-1.33,-1.31,12
14,2.28,2015-05-04,-1.2725,-1.31,-1.25,12
14,2.28,2015-05-05,-1.2375,-1.25,-1.22,12
14,2.28,2015-05-06,-1.19417,-1.22,-1.17,12
14,2.28,2015-05-07,-1.13917,-1.18,-1.12,12
14,2.28,2015-05-08,-1.09917,-1.14,-1.07,12
14,2.28,2015-05-09,-1.04333,-1.09,-1.02,12
14,2.28,2015-05-10,-1.01833,-1.04,-0.98,12
14,2.28,2015-05-11,-0.97833,-1.02,-0.95,12
14,2.28,2015-05-12,-0.945,-0.99,-0.9,12
14,2.28,2015-05-13,-0.92,-0.95,-0.9,12
14,2.28,2015-05-14,-0.86167,-0.9,-0.83,12
14,2.28,2015-05-15,-0.82167,-0.83,-0.8,12
14,2.28,2015-05-16,-0.76833,-0.83,-0.58,12
14,2.28,2015-05-17,-0.53333,-0.58,-0.48,12
14,2.28,2015-05-18,-0.47167,-0.5,-0.44,12
14,2.28,2015-05-19,-0.4625,-0.5,-0.43,12
14,2.28,2015-05-20,-0.45583,-0.48,-0.43,12
14,2.28,2015-05-21,-0.455,-0.49,-0.43,12
14,2.28,2015-05-22,-0.45667,-0.48,-0.44,12
14,2.28,2015-05-23,-0.46,-0.48,-0.42,12
14,2.28,2015-05-24,-0.4625,-0.48,-0.44,12
14,2.28,2015-05-25,-0.47,-0.48,-0.46,12
14,2.28,2015-05-26,-0.46667,-0.49,-0.45,12
14,2.28,2015-05-27,-0.47083,-0.48,-0.46,12
14,2.28,2015-05-28,-0.47917,-0.5,-0.46,12
14,2.28,2015-05-29,-0.475,-0.48,-0.46,12
14,2.28,2015-05-30,-0.47917,-0.49,-0.46,12
14,2.28,2015-05-31,-0.47583,-0.5,-0.44,12
14,2.28,2015-06-01,-0.47917,-0.51,-0.46,12
14,2.28,2015-06-02,-0.47583,-0.49,-0.46,12
14,2.28,2015-06-03,-0.46917,-0.5,-0.44,12
14,2.28,2015-06-04,-0.42417,-0.48,-0.36,12
14,2.28,2015-06-05,-0.44,-0.48,-0.41,12
14,2.28,2015-06-06,-0.465,-0.49,-0.42,12
14,2.28,2015-06-07,-0.45917,-0.48,-0.41,12
14,2.28,2015-06-08,-0.46917,-0.49,-0.43,12
14,2.28,2015-06-09,-0.44583,-0.46,-0.43,12
14,2.28,2015-06-10,-0.45,-0.48,-0.43,12
14,2.28,2015-06-11,-0.4425,-0.46,-0.42,12
14,2.28,2015-06-12,-0.43833,-0.45,-0.42,12
14,2.28,2015-06-13,-0.4275,-0.45,-0.4,12
14,2.28,2015-06-14,-0.4175,-0.44,-0.4,12
14,2.28,2015-06-15,-0.41417,-0.42,-0.4,12
14,2.28,2015-06-16,-0.40583,-0.42,-0.39,12
14,2.28,2015-06-17,-0.4025,-0.42,-0.38,12
14,2.28,2015-06-18,-0.405,-0.42,-0.39,12
14,2.28,2015-06-19,-0.39917,-0.41,-0.38,12
14,2.28,2015-06-20,-0.40333,-0.42,-0.39,12
14,2.28,2015-06-21,-0.405,-0.42,-0.39,12
14,2.28,2015-06-22,-0.39583,-0.42,-0.36,12
14,2.28,2015-06-23,-0.4,-0.42,-0.39,12
14,2.28,2015-06-24,-0.3925,-0.42,-0.36,12
14,2.28,2015-06-25,-0.38333,-0.41,-0.36,12
14,2.28,2015-06-26,-0.37667,-0.4,-0.35,12
14,2.28,2015-06-27,-0.37,-0.39,-0.35,12
14,2.28,2015-06-28,-0.37167,-0.38,-0.35,12
14,2.28,2015-06-29,-0.34667,-0.38,-0.3,12
14,2.28,2015-06-30,-0.29083,-0.36,-0.25,12
14,2.28,2015-07-01,-0.11167,-0.25,0.06,12
14,2.28,2015-07-02,0.47917,0.13,0.92,12
14,2.28,2015-07-03,1.41083,1.03,1.77,12
14,2.28,2015-07-04,1.97667,1.78,2.29,12
14,2.28,2015-07-05,2.45667,2.31,2.64,12
14,2.28,2015-07-06,2.78833,2.55,3.06,12
14,2.28,2015-07-07,3.22833,3,3.44,12
14,2.28,2015-07-08,3.65083,3.43,3.95,12
14,2.28,2015-07-09,3.935,3.81,4.04,12
14,2.28,2015-07-10,4.0625,3.98,4.14,12
14,2.28,2015-07-11,4.05083,3.95,4.16,12
14,2.28,2015-07-12,4.25667,4.12,4.35,12
14,2.28,2015-07-13,4.34083,4.23,4.5,12
14,2.28,2015-07-14,4.50917,4.39,4.66,12
14,2.28,2015-07-15,4.64667,4.5,4.75,12
14,2.28,2015-07-16,4.79917,4.73,4.9,12
14,2.28,2015-07-17,4.9975,4.82,5.08,12
14,2.28,2015-07-18,5.10917,5.07,5.2,12
14,2.28,2015-07-19,5.18417,5.14,5.27,12
14,2.28,2015-07-20,5.28917,5.19,5.43,12
14,2.28,2015-07-21,5.46083,5.3,5.61,12
14,2.28,2015-07-22,5.62917,5.54,5.69,12
14,2.28,2015-07-23,5.6625,5.61,5.72,12
14,2.28,2015-07-24,5.71583,5.64,5.79,12
14,2.28,2015-07-25,5.67167,5.59,5.75,12
14,2.28,2015-07-26,5.62167,5.46,5.7,12
14,2.28,2015-07-27,5.425,5.32,5.5,12
14,2.28,2015-07-28,5.32833,5.18,5.4,12
14,2.28,2015-07-29,5.11333,5.06,5.19,12
14,2.28,2015-07-30,5.00917,4.97,5.04,12
14,2.28,2015-07-31,4.94,4.89,4.97,12
14,2.28,2015-08-01,4.8025,4.76,4.86,12
14,2.28,2015-08-02,4.75,4.72,4.77,12
14,2.28,2015-08-03,4.73417,4.67,4.78,12
14,2.28,2015-08-04,4.74,4.72,4.78,12
14,2.28,2015-08-05,4.77417,4.72,4.83,12
14,2.28,2015-08-06,4.85667,4.83,4.91,6
14,2.3,2004-09-30,2.01,2.01,2.01,1
14,2.3,2004-10-01,2.01,2.01,2.01,12
14,2.3,2004-10-02,1.895,1.78,2.01,12
14,2.3,2004-10-03,1.78,1.78,1.78,12
14,2.3,2004-10-04,1.56,1.56,1.56,12
14,2.3,2004-10-05,1.54083,1.33,1.56,12
14,2.3,2004-10-06,1.46417,1.33,1.56,12
14,2.3,2004-10-07,1.48333,1.33,1.56,12
14,2.3,2004-10-08,1.56,1.56,1.56,12
14,2.3,2004-10-09,1.56,1.56,1.56,12
14,2.3,2004-10-10,1.56,1.56,1.56,12
14,2.3,2004-10-11,1.56,1.56,1.56,12
14,2.3,2004-10-12,1.48333,1.33,1.56,12
14,2.3,2004-10-13,1.33,1.33,1.33,12
14,2.3,2004-10-14,1.33,1.33,1.33,12
14,2.3,2004-10-15,1.33,1.33,1.33,12
14,2.3,2004-10-16,1.33,1.33,1.33,12
14,2.3,2004-10-17,1.14667,1.11,1.33,12
14,2.3,2004-10-18,0.90833,0.67,1.11,12
14,2.3,2004-10-19,0.67,0.67,0.67,12
14,2.3,2004-10-20,0.44,0.44,0.44,12
14,2.3,2004-10-21,0.44,0.44,0.44,12
14,2.3,2004-10-22,0.405,0.23,0.44,12
14,2.3,2004-10-23,0.23,0.23,0.23,12
14,2.3,2004-10-24,0.23,0.23,0.23,12
14,2.3,2004-10-25,0.23,0.23,0.23,12
14,2.3,2004-10-26,0.23,0.23,0.23,12
14,2.3,2004-10-27,0.23,0.23,0.23,12
14,2.3,2004-10-28,0.115,0,0.23,12
14,2.3,2004-10-29,0,0,0,12
14,2.3,2004-10-30,0,0,0,12
14,2.3,2004-10-31,0,0,0,11
14,2.3,2004-11-01,0,0,0,12
14,2.3,2004-11-02,0,0,0,12
14,2.3,2004-11-03,0,0,0,12
14,2.3,2004-11-04,0,0,0,12
14,2.3,2004-11-05,0,0,0,12
14,2.3,2004-11-06,0,0,0,12
14,2.3,2004-11-07,0,0,0,12
14,2.3,2004-11-08,0,0,0,12
14,2.3,2004-11-09,0,0,0,12
14,2.3,2004-11-10,0,0,0,12
14,2.3,2004-11-11,0,0,0,12
14,2.3,2004-11-12,0,0,0,12
14,2.3,2004-11-13,0,0,0,12
14,2.3,2004-11-14,0,0,0,12
14,2.3,2004-11-15,0,0,0,12
14,2.3,2004-11-16,0,0,0,12
14,2.3,2004-11-17,0,0,0,12
14,2.3,2004-11-18,0,0,0,12
14,2.3,2004-11-19,0,0,0,12
14,2.3,2004-11-20,-0.18333,-0.22,0,12
14,2.3,2004-11-21,-0.22,-0.22,-0.22,12
14,2.3,2004-11-22,-0.36667,-0.44,-0.22,12
14,2.3,2004-11-23,-0.55,-0.66,-0.44,12
14,2.3,2004-11-24,-0.66,-0.66,-0.66,12
14,2.3,2004-11-25,-0.66,-0.66,-0.66,12
14,2.3,2004-11-26,-0.81333,-0.89,-0.66,12
14,2.3,2004-11-27,-0.89,-0.89,-0.89,12
14,2.3,2004-11-28,-0.89,-0.89,-0.89,12
14,2.3,2004-11-29,-0.89,-0.89,-0.89,12
14,2.3,2004-11-30,-0.89,-0.89,-0.89,12
14,2.3,2004-12-01,-0.89,-0.89,-0.89,12
14,2.3,2004-12-02,-0.89,-0.89,-0.89,12
14,2.3,2004-12-03,-0.89,-0.89,-0.89,12
14,2.3,2004-12-04,-0.89,-0.89,-0.89,12
14,2.3,2004-12-05,-0.89,-0.89,-0.89,12
14,2.3,2004-12-06,-0.89,-0.89,-0.89,12
14,2.3,2004-12-07,-0.89,-0.89,-0.89,12
14,2.3,2004-12-08,-0.89,-0.89,-0.89,12
14,2.3,2004-12-09,-0.89,-0.89,-0.89,12
14,2.3,2004-12-10,-0.89,-0.89,-0.89,12
14,2.3,2004-12-11,-0.89,-0.89,-0.89,12
14,2.3,2004-12-12,-0.89,-0.89,-0.89,12
14,2.3,2004-12-13,-0.89,-0.89,-0.89,12
14,2.3,2004-12-14,-0.89,-0.89,-0.89,12
14,2.3,2004-12-15,-0.89,-0.89,-0.89,12
14,2.3,2004-12-16,-0.89,-0.89,-0.89,12
14,2.3,2004-12-17,-0.89,-0.89,-0.89,12
14,2.3,2004-12-18,-1.18333,-1.33,-0.89,12
14,2.3,2004-12-19,-1.57667,-1.78,-1.33,12
14,2.3,2004-12-20,-1.78,-1.78,-1.78,12
14,2.3,2004-12-21,-1.70667,-1.78,-1.56,12
14,2.3,2004-12-22,-1.56,-1.56,-1.56,12
14,2.3,2004-12-23,-1.56,-1.56,-1.56,12
14,2.3,2004-12-24,-1.56,-1.56,-1.56,12
14,2.3,2004-12-25,-1.725,-1.78,-1.56,12
14,2.3,2004-12-26,-1.78,-1.78,-1.78,12
14,2.3,2004-12-27,-1.70667,-1.78,-1.56,12
14,2.3,2004-12-28,-1.56,-1.56,-1.56,12
14,2.3,2004-12-29,-1.56,-1.56,-1.56,12
14,2.3,2004-12-30,-1.56,-1.56,-1.56,12
14,2.3,2004-12-31,-1.56,-1.56,-1.56,12
14,2.3,2005-01-01,-1.56,-1.56,-1.56,12
14,2.3,2005-01-02,-1.56,-1.56,-1.56,12
14,2.3,2005-01-03,-1.56,-1.56,-1.56,12
14,2.3,2005-01-04,-1.56,-1.56,-1.56,12
14,2.3,2005-01-05,-1.56,-1.56,-1.56,12
14,2.3,2005-01-06,-1.56,-1.56,-1.56,12
14,2.3,2005-01-07,-1.67,-1.78,-1.56,12
14,2.3,2005-01-08,-1.78,-1.78,-1.78,12
14,2.3,2005-01-09,-1.87167,-2,-1.78,12
14,2.3,2005-01-10,-2,-2,-2,12
14,2.3,2005-01-11,-2.11,-2.22,-2,12
14,2.3,2005-01-12,-2.12833,-2.22,-2,12
14,2.3,2005-01-13,-2,-2,-2,12
14,2.3,2005-01-14,-2,-2,-2,12
14,2.3,2005-01-15,-2,-2,-2,12
14,2.3,2005-01-16,-2,-2,-2,12
14,2.3,2005-01-17,-1.835,-2,-1.78,12
14,2.3,2005-01-18,-1.78,-1.78,-1.78,12
14,2.3,2005-01-19,-1.78,-1.78,-1.78,12
14,2.3,2005-01-20,-1.78,-1.78,-1.78,12
14,2.3,2005-01-21,-2.07333,-2.22,-2,12
14,2.3,2005-01-22,-2.35417,-2.45,-2.22,12
14,2.3,2005-01-23,-2.45,-2.45,-2.45,12
14,2.3,2005-01-24,-2.45,-2.45,-2.45,12
14,2.3,2005-01-25,-2.25833,-2.45,-2.22,12
14,2.3,2005-01-26,-2.22,-2.22,-2.22,12
14,2.3,2005-01-27,-2.22,-2.22,-2.22,12
14,2.3,2005-01-28,-2.055,-2.22,-2,12
14,2.3,2005-01-29,-2,-2,-2,12
14,2.3,2005-01-30,-2,-2,-2,12
14,2.3,2005-01-31,-2,-2,-2,12
14,2.3,2005-02-01,-2,-2,-2,12
14,2.3,2005-02-02,-2,-2,-2,12
14,2.3,2005-02-03,-2,-2,-2,12
14,2.3,2005-02-04,-1.96333,-2,-1.78,12
14,2.3,2005-02-05,-1.945,-2,-1.78,12
14,2.3,2005-02-06,-1.81667,-2,-1.78,12
14,2.3,2005-02-07,-1.78,-1.78,-1.78,12
14,2.3,2005-02-08,-1.78,-1.78,-1.78,12
14,2.3,2005-02-09,-1.78,-1.78,-1.78,12
14,2.3,2005-02-10,-1.78,-1.78,-1.78,12
14,2.3,2005-02-11,-1.78,-1.78,-1.78,12
14,2.3,2005-02-12,-1.87167,-2,-1.78,12
14,2.3,2005-02-13,-1.98167,-2,-1.78,12
14,2.3,2005-02-14,-2,-2,-2,12
14,2.3,2005-02-15,-2,-2,-2,12
14,2.3,2005-02-16,-2,-2,-2,12
14,2.3,2005-02-17,-2,-2,-2,12
14,2.3,2005-02-18,-2,-2,-2,12
14,2.3,2005-02-19,-2,-2,-2,12
14,2.3,2005-02-20,-2,-2,-2,12
14,2.3,2005-02-21,-2,-2,-2,12
14,2.3,2005-02-22,-2,-2,-2,12
14,2.3,2005-02-23,-2,-2,-2,12
14,2.3,2005-02-24,-2,-2,-2,12
14,2.3,2005-02-25,-2.01833,-2.22,-2,12
14,2.3,2005-02-26,-2.12833,-2.22,-2,12
14,2.3,2005-02-27,-2.20167,-2.22,-2,12
14,2.3,2005-02-28,-2.22,-2.22,-2.22,12
14,2.3,2005-03-01,-2.22,-2.22,-2.22,12
14,2.3,2005-03-02,-2.22,-2.22,-2.22,12
14,2.3,2005-03-03,-2.22,-2.22,-2.22,12
14,2.3,2005-03-04,-2.22,-2.22,-2.22,12
14,2.3,2005-03-05,-2.22,-2.22,-2.22,12
14,2.3,2005-03-06,-2.22,-2.22,-2.22,12
14,2.3,2005-03-07,-2.22,-2.22,-2.22,12
14,2.3,2005-03-08,-2.22,-2.22,-2.22,12
14,2.3,2005-03-09,-2.22,-2.22,-2.22,12
14,2.3,2005-03-10,-2.22,-2.22,-2.22,12
14,2.3,2005-03-11,-2.22,-2.22,-2.22,12
14,2.3,2005-03-12,-2.2775,-2.45,-2.22,12
14,2.3,2005-03-13,-2.45,-2.45,-2.45,12
14,2.3,2005-03-14,-2.45,-2.45,-2.45,12
14,2.3,2005-03-15,-2.45,-2.45,-2.45,12
14,2.3,2005-03-16,-2.45,-2.45,-2.45,12
14,2.3,2005-03-17,-2.45,-2.45,-2.45,12
14,2.3,2005-03-18,-2.45,-2.45,-2.45,12
14,2.3,2005-03-19,-2.45,-2.45,-2.45,12
14,2.3,2005-03-20,-2.45,-2.45,-2.45,12
14,2.3,2005-03-21,-2.45,-2.45,-2.45,12
14,2.3,2005-03-22,-2.45,-2.45,-2.45,12
14,2.3,2005-03-23,-2.45,-2.45,-2.45,12
14,2.3,2005-03-24,-2.45,-2.45,-2.45,12
14,2.3,2005-03-25,-2.43083,-2.45,-2.22,12
14,2.3,2005-03-26,-2.22,-2.22,-2.22,12
14,2.3,2005-03-27,-2.22,-2.22,-2.22,13
14,2.3,2005-03-28,-2.22,-2.22,-2.22,12
14,2.3,2005-03-29,-2.22,-2.22,-2.22,12
14,2.3,2005-03-30,-2.20167,-2.22,-2,12
14,2.3,2005-03-31,-2.01833,-2.22,-2,12
14,2.3,2005-04-01,-2,-2,-2,12
14,2.3,2005-04-02,-2,-2,-2,12
14,2.3,2005-04-03,-2,-2,-2,12
14,2.3,2005-04-04,-2,-2,-2,12
14,2.3,2005-04-05,-2,-2,-2,12
14,2.3,2005-04-06,-1.87167,-2,-1.78,12
14,2.3,2005-04-07,-1.78,-1.78,-1.78,12
14,2.3,2005-04-08,-1.78,-1.78,-1.78,12
14,2.3,2005-04-09,-1.78,-1.78,-1.78,12
14,2.3,2005-04-10,-1.78,-1.78,-1.78,12
14,2.3,2005-04-11,-1.78,-1.78,-1.78,12
14,2.3,2005-04-12,-1.78,-1.78,-1.78,12
14,2.3,2005-04-13,-1.78,-1.78,-1.78,12
14,2.3,2005-04-14,-1.78,-1.78,-1.78,12
14,2.3,2005-04-15,-1.78,-1.78,-1.78,12
14,2.3,2005-04-16,-1.78,-1.78,-1.78,12
14,2.3,2005-04-17,-1.78,-1.78,-1.78,12
14,2.3,2005-04-18,-1.725,-1.78,-1.56,12
14,2.3,2005-04-19,-1.56,-1.56,-1.56,12
14,2.3,2005-04-20,-1.56,-1.56,-1.56,12
14,2.3,2005-04-21,-1.56,-1.56,-1.56,12
14,2.3,2005-04-22,-1.56,-1.56,-1.56,12
14,2.3,2005-04-23,-1.56,-1.56,-1.56,12
14,2.3,2005-04-24,-1.56,-1.56,-1.56,12
14,2.3,2005-04-25,-1.56,-1.56,-1.56,12
14,2.3,2005-04-26,-1.56,-1.56,-1.56,12
14,2.3,2005-04-27,-1.56,-1.56,-1.56,12
14,2.3,2005-04-28,-1.56,-1.56,-1.56,12
14,2.3,2005-04-29,-1.56,-1.56,-1.56,12
14,2.3,2005-04-30,-1.56,-1.56,-1.56,12
14,2.3,2005-05-01,-1.56,-1.56,-1.56,12
14,2.3,2005-05-02,-1.3875,-1.56,-1.33,12
14,2.3,2005-05-03,-1.33,-1.33,-1.33,12
14,2.3,2005-05-04,-1.33,-1.33,-1.33,12
14,2.3,2005-05-05,-1.33,-1.33,-1.33,12
14,2.3,2005-05-06,-1.33,-1.33,-1.33,12
14,2.3,2005-05-07,-1.33,-1.33,-1.33,12
14,2.3,2005-05-08,-1.33,-1.33,-1.33,12
14,2.3,2005-05-09,-1.33,-1.33,-1.33,12
14,2.3,2005-05-10,-1.33,-1.33,-1.33,12
14,2.3,2005-05-11,-1.20167,-1.33,-1.11,12
14,2.3,2005-05-12,-1.11,-1.11,-1.11,12
14,2.3,2005-05-13,-1.11,-1.11,-1.11,12
14,2.3,2005-05-14,-1.11,-1.11,-1.11,12
14,2.3,2005-05-15,-1.11,-1.11,-1.11,12
14,2.3,2005-05-16,-1.11,-1.11,-1.11,12
14,2.3,2005-05-17,-1.11,-1.11,-1.11,12
14,2.3,2005-05-18,-1.11,-1.11,-1.11,12
14,2.3,2005-05-19,-1.09167,-1.11,-0.89,12
14,2.3,2005-05-20,-0.92667,-1.11,-0.89,12
14,2.3,2005-05-21,-0.89,-0.89,-0.89,12
14,2.3,2005-05-22,-0.89,-0.89,-0.89,12
14,2.3,2005-05-23,-0.89,-0.89,-0.89,12
14,2.3,2005-05-24,-0.89,-0.89,-0.89,12
14,2.3,2005-05-25,-0.55417,-0.89,0,12
14,2.3,2005-05-26,0,0,0,12
14,2.3,2005-05-27,-0.12833,-0.22,0,12
14,2.3,2005-05-28,-0.22,-0.22,-0.22,12
14,2.3,2005-05-29,-0.22,-0.22,-0.22,12
14,2.3,2005-05-30,-0.22,-0.22,-0.22,12
14,2.3,2005-05-31,-0.055,-0.22,0,12
14,2.3,2005-06-01,-0.20167,-0.22,0,12
14,2.3,2005-06-02,-0.22,-0.22,-0.22,12
14,2.3,2005-06-03,-0.18333,-0.22,0,12
14,2.3,2005-06-04,-0.055,-0.22,0,12
14,2.3,2005-06-05,0,0,0,12
14,2.3,2005-06-06,0,0,0,12
14,2.3,2005-06-07,0,0,0,12
14,2.3,2005-06-08,0,0,0,12
14,2.3,2005-06-09,0,0,0,12
14,2.3,2005-06-10,0,0,0,12
14,2.3,2005-06-11,0,0,0,12
14,2.3,2005-06-12,0,0,0,12
14,2.3,2005-06-13,0,0,0,12
14,2.3,2005-06-14,0,0,0,12
14,2.3,2005-06-15,0,0,0,12
14,2.3,2005-06-16,0,0,0,12
14,2.3,2005-06-17,0,0,0,12
14,2.3,2005-06-18,0,0,0,12
14,2.3,2005-06-19,0,0,0,12
14,2.3,2005-06-20,0,0,0,12
14,2.3,2005-06-21,0,0,0,12
14,2.3,2005-06-22,0,0,0,12
14,2.3,2005-06-23,0,0,0,12
14,2.3,2005-06-24,0,0,0,12
14,2.3,2005-06-25,0,0,0,12
14,2.3,2005-06-26,0,0,0,12
14,2.3,2005-06-27,0.15333,0,0.23,12
14,2.3,2005-06-28,0.335,0.23,0.44,12
14,2.3,2005-06-29,0.6125,0.44,0.67,12
14,2.3,2005-06-30,0.89,0.89,0.89,12
14,2.3,2005-07-01,1.165,1.11,1.33,12
14,2.3,2005-07-02,1.40667,1.33,1.56,12
14,2.3,2005-07-03,1.59667,1.56,1.78,12
14,2.3,2005-07-04,1.8375,1.78,2.01,12
14,2.3,2005-07-05,2.01,2.01,2.01,12
14,2.3,2005-07-06,1.9525,1.78,2.01,12
14,2.3,2005-07-07,1.8375,1.78,2.01,12
14,2.3,2005-07-08,1.78,1.78,1.78,12
14,2.3,2005-07-09,1.68833,1.56,1.78,12
14,2.3,2005-07-10,1.56,1.56,1.56,12
14,2.3,2005-07-11,1.56,1.56,1.56,12
14,2.3,2005-07-12,1.46417,1.33,1.56,12
14,2.3,2005-07-13,1.33,1.33,1.33,12
14,2.3,2005-07-14,1.33,1.33,1.33,12
14,2.3,2005-07-15,1.56,1.56,1.56,12
14,2.3,2005-07-16,1.615,1.56,1.78,12
14,2.3,2005-07-17,1.8375,1.78,2.01,12
14,2.3,2005-07-18,2.065,2.01,2.23,12
14,2.3,2005-07-19,2.24917,2.23,2.46,12
14,2.3,2005-07-20,2.42167,2.23,2.46,12
14,2.3,2005-07-21,2.46,2.46,2.46,12
14,2.3,2005-07-22,2.46,2.46,2.46,12
14,2.3,2005-07-23,2.575,2.46,2.69,12
14,2.3,2005-07-24,2.55583,2.46,2.69,12
14,2.3,2005-07-25,2.67083,2.46,2.69,12
14,2.3,2005-07-26,2.72833,2.69,2.92,12
14,2.3,2005-07-27,2.92,2.92,2.92,12
14,2.3,2005-07-28,3.10333,2.92,3.14,12
14,2.3,2005-07-29,3.17833,3.14,3.37,12
14,2.3,2005-07-30,3.37,3.37,3.37,12
14,2.3,2005-07-31,3.37,3.37,3.37,12
14,2.3,2005-08-01,3.37,3.37,3.37,12
14,2.3,2005-08-02,3.37,3.37,3.37,12
14,2.3,2005-08-03,3.37,3.37,3.37,12
14,2.3,2005-08-04,3.33167,3.14,3.37,12
14,2.3,2005-08-05,3.255,3.14,3.37,12
14,2.3,2005-08-06,3.14,3.14,3.14,12
14,2.3,2005-08-07,3.14,3.14,3.14,12
14,2.3,2005-08-08,3.04833,2.92,3.14,12
14,2.3,2005-08-09,2.92,2.92,2.92,12
14,2.3,2005-08-10,2.7475,2.69,2.92,12
14,2.3,2005-08-11,2.69,2.69,2.69,12
14,2.3,2005-08-12,2.69,2.69,2.69,12
14,2.3,2005-08-13,2.69,2.69,2.69,12
14,2.3,2005-08-14,2.69,2.69,2.69,12
14,2.3,2005-08-15,2.55583,2.46,2.69,12
14,2.3,2005-08-16,2.46,2.46,2.46,12
14,2.3,2005-08-17,2.46,2.46,2.46,12
14,2.3,2005-08-18,2.46,2.46,2.46,12
14,2.3,2005-08-19,2.46,2.46,2.46,12
14,2.3,2005-08-20,2.44083,2.23,2.46,12
14,2.3,2005-08-21,2.24917,2.23,2.46,12
14,2.3,2005-08-22,2.23,2.23,2.23,12
14,2.3,2005-08-23,2.23,2.23,2.23,12
14,2.3,2005-08-24,2.23,2.23,2.23,12
14,2.3,2005-08-25,2.23,2.23,2.23,12
14,2.3,2005-08-26,2.23,2.23,2.23,12
14,2.3,2005-08-27,2.23,2.23,2.23,12
14,2.3,2005-08-28,2.23,2.23,2.23,12
14,2.3,2005-08-29,2.23,2.23,2.23,5
14,3.5,2004-09-30,1.78,1.78,1.78,1
14,3.5,2004-10-01,1.615,1.56,1.78,12
14,3.5,2004-10-02,1.56,1.56,1.56,12
14,3.5,2004-10-03,1.445,1.33,1.56,12
14,3.5,2004-10-04,1.33,1.33,1.33,12
14,3.5,2004-10-05,1.29333,1.11,1.33,12
14,3.5,2004-10-06,1.11,1.11,1.11,12
14,3.5,2004-10-07,1.11,1.11,1.11,12
14,3.5,2004-10-08,1.11,1.11,1.11,12
14,3.5,2004-10-09,1.11,1.11,1.11,12
14,3.5,2004-10-10,1.11,1.11,1.11,12
14,3.5,2004-10-11,1.11,1.11,1.11,12
14,3.5,2004-10-12,1.11,1.11,1.11,12
14,3.5,2004-10-13,1.03667,0.89,1.11,12
14,3.5,2004-10-14,0.89,0.89,0.89,12
14,3.5,2004-10-15,0.89,0.89,0.89,12
14,3.5,2004-10-16,0.89,0.89,0.89,12
14,3.5,2004-10-17,0.89,0.89,0.89,12
14,3.5,2004-10-18,0.67,0.67,0.67,12
14,3.5,2004-10-19,0.51667,0.44,0.67,12
14,3.5,2004-10-20,0.44,0.44,0.44,12
14,3.5,2004-10-21,0.3175,0.23,0.44,12
14,3.5,2004-10-22,0.23,0.23,0.23,12
14,3.5,2004-10-23,0.23,0.23,0.23,12
14,3.5,2004-10-24,0.23,0.23,0.23,12
14,3.5,2004-10-25,0.23,0.23,0.23,12
14,3.5,2004-10-26,0.23,0.23,0.23,12
14,3.5,2004-10-27,0.23,0.23,0.23,12
14,3.5,2004-10-28,0.21083,0,0.23,12
14,3.5,2004-10-29,0.07667,0,0.23,12
14,3.5,2004-10-30,0.01917,0,0.23,12
14,3.5,2004-10-31,0,0,0,11
14,3.5,2004-11-01,0,0,0,12
14,3.5,2004-11-02,0,0,0,12
14,3.5,2004-11-03,0,0,0,12
14,3.5,2004-11-04,0,0,0,12
14,3.5,2004-11-05,0,0,0,12
14,3.5,2004-11-06,0,0,0,12
14,3.5,2004-11-07,0,0,0,12
14,3.5,2004-11-08,0,0,0,12
14,3.5,2004-11-09,0,0,0,12
14,3.5,2004-11-10,0,0,0,12
14,3.5,2004-11-11,0,0,0,12
14,3.5,2004-11-12,0,0,0,12
14,3.5,2004-11-13,0,0,0,12
14,3.5,2004-11-14,0,0,0,12
14,3.5,2004-11-15,0,0,0,12
14,3.5,2004-11-16,0,0,0,12
14,3.5,2004-11-17,0,0,0,12
14,3.5,2004-11-18,0,0,0,12
14,3.5,2004-11-19,0,0,0,12
14,3.5,2004-11-20,0,0,0,12
14,3.5,2004-11-21,-0.07333,-0.22,0,12
14,3.5,2004-11-22,-0.22,-0.22,-0.22,12
14,3.5,2004-11-23,-0.34833,-0.44,-0.22,12
14,3.5,2004-11-24,-0.44,-0.44,-0.44,12
14,3.5,2004-11-25,-0.66,-0.66,-0.66,12
14,3.5,2004-11-26,-0.66,-0.66,-0.66,12
14,3.5,2004-11-27,-0.8325,-0.89,-0.66,12
14,3.5,2004-11-28,-0.89,-0.89,-0.89,12
14,3.5,2004-11-29,-0.89,-0.89,-0.89,12
14,3.5,2004-11-30,-0.89,-0.89,-0.89,12
14,3.5,2004-12-01,-0.89,-0.89,-0.89,12
14,3.5,2004-12-02,-0.89,-0.89,-0.89,12
14,3.5,2004-12-03,-1,-1.11,-0.89,12
14,3.5,2004-12-04,-1.11,-1.11,-1.11,12
14,3.5,2004-12-05,-1.11,-1.11,-1.11,12
14,3.5,2004-12-06,-1.11,-1.11,-1.11,12
14,3.5,2004-12-07,-0.89,-0.89,-0.89,12
14,3.5,2004-12-08,-0.89,-0.89,-0.89,12
14,3.5,2004-12-09,-0.89,-0.89,-0.89,12
14,3.5,2004-12-10,-0.89,-0.89,-0.89,12
14,3.5,2004-12-11,-0.89,-0.89,-0.89,12
14,3.5,2004-12-12,-0.89,-0.89,-0.89,12
14,3.5,2004-12-13,-0.89,-0.89,-0.89,12
14,3.5,2004-12-14,-0.89,-0.89,-0.89,12
14,3.5,2004-12-15,-0.89,-0.89,-0.89,12
14,3.5,2004-12-16,-0.89,-0.89,-0.89,12
14,3.5,2004-12-17,-0.89,-0.89,-0.89,12
14,3.5,2004-12-18,-0.89,-0.89,-0.89,12
14,3.5,2004-12-19,-1.09167,-1.11,-0.89,12
14,3.5,2004-12-20,-1.20167,-1.33,-1.11,12
14,3.5,2004-12-21,-1.33,-1.33,-1.33,12
14,3.5,2004-12-22,-1.33,-1.33,-1.33,12
14,3.5,2004-12-23,-1.33,-1.33,-1.33,12
14,3.5,2004-12-24,-1.33,-1.33,-1.33,12
14,3.5,2004-12-25,-1.33,-1.33,-1.33,12
14,3.5,2004-12-26,-1.33,-1.33,-1.33,12
14,3.5,2004-12-27,-1.33,-1.33,-1.33,12
14,3.5,2004-12-28,-1.33,-1.33,-1.33,12
14,3.5,2004-12-29,-1.33,-1.33,-1.33,12
14,3.5,2004-12-30,-1.33,-1.33,-1.33,12
14,3.5,2004-12-31,-1.33,-1.33,-1.33,12
14,3.5,2005-01-01,-1.33,-1.33,-1.33,12
14,3.5,2005-01-02,-1.33,-1.33,-1.33,12
14,3.5,2005-01-03,-1.33,-1.33,-1.33,12
14,3.5,2005-01-04,-1.33,-1.33,-1.33,12
14,3.5,2005-01-05,-1.33,-1.33,-1.33,12
14,3.5,2005-01-06,-1.33,-1.33,-1.33,12
14,3.5,2005-01-07,-1.33,-1.33,-1.33,12
14,3.5,2005-01-08,-1.33,-1.33,-1.33,12
14,3.5,2005-01-09,-1.33,-1.33,-1.33,12
14,3.5,2005-01-10,-1.40667,-1.56,-1.33,12
14,3.5,2005-01-11,-1.56,-1.56,-1.56,12
14,3.5,2005-01-12,-1.56,-1.56,-1.56,12
14,3.5,2005-01-13,-1.56,-1.56,-1.56,12
14,3.5,2005-01-14,-1.56,-1.56,-1.56,12
14,3.5,2005-01-15,-1.56,-1.56,-1.56,12
14,3.5,2005-01-16,-1.56,-1.56,-1.56,12
14,3.5,2005-01-17,-1.56,-1.56,-1.56,12
14,3.5,2005-01-18,-1.56,-1.56,-1.56,12
14,3.5,2005-01-19,-1.56,-1.56,-1.56,12
14,3.5,2005-01-20,-1.56,-1.56,-1.56,12
14,3.5,2005-01-21,-1.56,-1.56,-1.56,12
14,3.5,2005-01-22,-1.57833,-1.78,-1.56,12
14,3.5,2005-01-23,-1.78,-1.78,-1.78,12
14,3.5,2005-01-24,-1.78,-1.78,-1.78,12
14,3.5,2005-01-25,-1.78,-1.78,-1.78,12
14,3.5,2005-01-26,-1.78,-1.78,-1.78,12
14,3.5,2005-01-27,-1.78,-1.78,-1.78,12
14,3.5,2005-01-28,-1.78,-1.78,-1.78,12
14,3.5,2005-01-29,-1.78,-1.78,-1.78,12
14,3.5,2005-01-30,-1.59667,-1.78,-1.56,12
14,3.5,2005-01-31,-1.56,-1.56,-1.56,12
14,3.5,2005-02-01,-1.56,-1.56,-1.56,12
14,3.5,2005-02-02,-1.56,-1.56,-1.56,12
14,3.5,2005-02-03,-1.56,-1.56,-1.56,12
14,3.5,2005-02-04,-1.56,-1.56,-1.56,12
14,3.5,2005-02-05,-1.56,-1.56,-1.56,12
14,3.5,2005-02-06,-1.56,-1.56,-1.56,12
14,3.5,2005-02-07,-1.56,-1.56,-1.56,12
14,3.5,2005-02-08,-1.56,-1.56,-1.56,12
14,3.5,2005-02-09,-1.56,-1.56,-1.56,12
14,3.5,2005-02-10,-1.56,-1.56,-1.56,12
14,3.5,2005-02-11,-1.56,-1.56,-1.56,12
14,3.5,2005-02-12,-1.56,-1.56,-1.56,12
14,3.5,2005-02-13,-1.56,-1.56,-1.56,12
14,3.5,2005-02-14,-1.56,-1.56,-1.56,12
14,3.5,2005-02-15,-1.56,-1.56,-1.56,12
14,3.5,2005-02-16,-1.56,-1.56,-1.56,12
14,3.5,2005-02-17,-1.56,-1.56,-1.56,12
14,3.5,2005-02-18,-1.56,-1.56,-1.56,12
14,3.5,2005-02-19,-1.56,-1.56,-1.56,12
14,3.5,2005-02-20,-1.56,-1.56,-1.56,12
14,3.5,2005-02-21,-1.56,-1.56,-1.56,12
14,3.5,2005-02-22,-1.56,-1.56,-1.56,12
14,3.5,2005-02-23,-1.56,-1.56,-1.56,12
14,3.5,2005-02-24,-1.56,-1.56,-1.56,12
14,3.5,2005-02-25,-1.78,-1.78,-1.78,12
14,3.5,2005-02-26,-1.78,-1.78,-1.78,12
14,3.5,2005-02-27,-1.78,-1.78,-1.78,12
14,3.5,2005-02-28,-1.78,-1.78,-1.78,12
14,3.5,2005-03-01,-1.78,-1.78,-1.78,12
14,3.5,2005-03-02,-1.78,-1.78,-1.78,12
14,3.5,2005-03-03,-1.78,-1.78,-1.78,12
14,3.5,2005-03-04,-1.78,-1.78,-1.78,12
14,3.5,2005-03-05,-1.78,-1.78,-1.78,12
14,3.5,2005-03-06,-1.78,-1.78,-1.78,12
14,3.5,2005-03-07,-1.78,-1.78,-1.78,12
14,3.5,2005-03-08,-1.78,-1.78,-1.78,12
14,3.5,2005-03-09,-1.78,-1.78,-1.78,12
14,3.5,2005-03-10,-1.78,-1.78,-1.78,12
14,3.5,2005-03-11,-1.78,-1.78,-1.78,12
14,3.5,2005-03-12,-1.78,-1.78,-1.78,12
14,3.5,2005-03-13,-1.96333,-2,-1.78,12
14,3.5,2005-03-14,-2,-2,-2,12
14,3.5,2005-03-15,-2,-2,-2,12
14,3.5,2005-03-16,-2,-2,-2,12
14,3.5,2005-03-17,-2,-2,-2,12
14,3.5,2005-03-18,-2,-2,-2,12
14,3.5,2005-03-19,-2,-2,-2,12
14,3.5,2005-03-20,-2,-2,-2,12
14,3.5,2005-03-21,-2,-2,-2,12
14,3.5,2005-03-22,-2,-2,-2,12
14,3.5,2005-03-23,-2,-2,-2,12
14,3.5,2005-03-24,-2,-2,-2,12
14,3.5,2005-03-25,-2,-2,-2,12
14,3.5,2005-03-26,-2,-2,-2,12
14,3.5,2005-03-27,-2,-2,-2,13
14,3.5,2005-03-28,-2,-2,-2,12
14,3.5,2005-03-29,-2,-2,-2,12
14,3.5,2005-03-30,-2,-2,-2,12
14,3.5,2005-03-31,-2,-2,-2,12
14,3.5,2005-04-01,-1.89,-2,-1.78,12
14,3.5,2005-04-02,-1.78,-1.78,-1.78,12
14,3.5,2005-04-03,-1.78,-1.78,-1.78,12
14,3.5,2005-04-04,-1.78,-1.78,-1.78,12
14,3.5,2005-04-05,-1.78,-1.78,-1.78,12
14,3.5,2005-04-06,-1.78,-1.78,-1.78,12
14,3.5,2005-04-07,-1.78,-1.78,-1.78,12
14,3.5,2005-04-08,-1.78,-1.78,-1.78,12
14,3.5,2005-04-09,-1.78,-1.78,-1.78,12
14,3.5,2005-04-10,-1.78,-1.78,-1.78,12
14,3.5,2005-04-11,-1.78,-1.78,-1.78,12
14,3.5,2005-04-12,-1.78,-1.78,-1.78,12
14,3.5,2005-04-13,-1.78,-1.78,-1.78,12
14,3.5,2005-04-14,-1.78,-1.78,-1.78,12
14,3.5,2005-04-15,-1.67,-1.78,-1.56,12
14,3.5,2005-04-16,-1.56,-1.56,-1.56,12
14,3.5,2005-04-17,-1.56,-1.56,-1.56,12
14,3.5,2005-04-18,-1.56,-1.56,-1.56,12
14,3.5,2005-04-19,-1.56,-1.56,-1.56,12
14,3.5,2005-04-20,-1.56,-1.56,-1.56,12
14,3.5,2005-04-21,-1.56,-1.56,-1.56,12
14,3.5,2005-04-22,-1.56,-1.56,-1.56,12
14,3.5,2005-04-23,-1.56,-1.56,-1.56,12
14,3.5,2005-04-24,-1.56,-1.56,-1.56,12
14,3.5,2005-04-25,-1.56,-1.56,-1.56,12
14,3.5,2005-04-26,-1.56,-1.56,-1.56,12
14,3.5,2005-04-27,-1.56,-1.56,-1.56,12
14,3.5,2005-04-28,-1.56,-1.56,-1.56,12
14,3.5,2005-04-29,-1.56,-1.56,-1.56,12
14,3.5,2005-04-30,-1.56,-1.56,-1.56,12
14,3.5,2005-05-01,-1.56,-1.56,-1.56,12
14,3.5,2005-05-02,-1.3875,-1.56,-1.33,12
14,3.5,2005-05-03,-1.33,-1.33,-1.33,12
14,3.5,2005-05-04,-1.33,-1.33,-1.33,12
14,3.5,2005-05-05,-1.33,-1.33,-1.33,12
14,3.5,2005-05-06,-1.33,-1.33,-1.33,12
14,3.5,2005-05-07,-1.33,-1.33,-1.33,12
14,3.5,2005-05-08,-1.33,-1.33,-1.33,12
14,3.5,2005-05-09,-1.33,-1.33,-1.33,12
14,3.5,2005-05-10,-1.275,-1.33,-1.11,12
14,3.5,2005-05-11,-1.12833,-1.33,-1.11,12
14,3.5,2005-05-12,-1.11,-1.11,-1.11,12
14,3.5,2005-05-13,-1.11,-1.11,-1.11,12
14,3.5,2005-05-14,-1.11,-1.11,-1.11,12
14,3.5,2005-05-15,-1.11,-1.11,-1.11,12
14,3.5,2005-05-16,-1.11,-1.11,-1.11,12
14,3.5,2005-05-17,-1.11,-1.11,-1.11,12
14,3.5,2005-05-18,-1.11,-1.11,-1.11,12
14,3.5,2005-05-19,-1.09167,-1.11,-0.89,12
14,3.5,2005-05-20,-1.01833,-1.11,-0.89,12
14,3.5,2005-05-21,-0.89,-0.89,-0.89,12
14,3.5,2005-05-22,-0.89,-0.89,-0.89,12
14,3.5,2005-05-23,-0.89,-0.89,-0.89,12
14,3.5,2005-05-24,-0.89,-0.89,-0.89,12
14,3.5,2005-05-25,-0.57417,-0.89,0,12
14,3.5,2005-05-26,0,0,0,12
14,3.5,2005-05-27,-0.055,-0.22,0,12
14,3.5,2005-05-28,0,0,0,12
14,3.5,2005-05-29,0,0,0,12
14,3.5,2005-05-30,0,0,0,12
14,3.5,2005-05-31,0,0,0,12
14,3.5,2005-06-01,0,0,0,12
14,3.5,2005-06-02,0,0,0,12
14,3.5,2005-06-03,0,0,0,12
14,3.5,2005-06-04,0,0,0,12
14,3.5,2005-06-05,0,0,0,12
14,3.5,2005-06-06,0,0,0,12
14,3.5,2005-06-07,0,0,0,12
14,3.5,2005-06-08,0,0,0,12
14,3.5,2005-06-09,0,0,0,12
14,3.5,2005-06-10,0,0,0,12
14,3.5,2005-06-11,0,0,0,12
14,3.5,2005-06-12,0,0,0,12
14,3.5,2005-06-13,0,0,0,12
14,3.5,2005-06-14,0,0,0,12
14,3.5,2005-06-15,0,0,0,12
14,3.5,2005-06-16,0,0,0,12
14,3.5,2005-06-17,0,0,0,12
14,3.5,2005-06-18,0,0,0,12
14,3.5,2005-06-19,0,0,0,12
14,3.5,2005-06-20,0,0,0,12
14,3.5,2005-06-21,0,0,0,12
14,3.5,2005-06-22,0,0,0,12
14,3.5,2005-06-23,0,0,0,12
14,3.5,2005-06-24,0,0,0,12
14,3.5,2005-06-25,0,0,0,12
14,3.5,2005-06-26,0,0,0,12
14,3.5,2005-06-27,0,0,0,12
14,3.5,2005-06-28,0,0,0,12
14,3.5,2005-06-29,0,0,0,12
14,3.5,2005-06-30,0,0,0,12
14,3.5,2005-07-01,0,0,0,12
14,3.5,2005-07-02,0,0,0,12
14,3.5,2005-07-03,0.03833,0,0.23,12
14,3.5,2005-07-04,0.23,0.23,0.23,12
14,3.5,2005-07-05,0.21083,0,0.23,12
14,3.5,2005-07-06,0.23,0.23,0.23,12
14,3.5,2005-07-07,0.23,0.23,0.23,12
14,3.5,2005-07-08,0.23,0.23,0.23,12
14,3.5,2005-07-09,0.23,0.23,0.23,12
14,3.5,2005-07-10,0.23,0.23,0.23,12
14,3.5,2005-07-11,0.23,0.23,0.23,12
14,3.5,2005-07-12,0.23,0.23,0.23,12
14,3.5,2005-07-13,0.23,0.23,0.23,12
14,3.5,2005-07-14,0.23,0.23,0.23,12
14,3.5,2005-07-15,0.2825,0.23,0.44,12
14,3.5,2005-07-16,0.44,0.44,0.44,12
14,3.5,2005-07-17,0.44,0.44,0.44,12
14,3.5,2005-07-18,0.47833,0.44,0.67,12
14,3.5,2005-07-19,0.67,0.67,0.67,12
14,3.5,2005-07-20,0.76167,0.67,0.89,12
14,3.5,2005-07-21,0.89,0.89,0.89,12
14,3.5,2005-07-22,1.03667,0.89,1.11,12
14,3.5,2005-07-23,1.31167,1.11,1.33,12
14,3.5,2005-07-24,1.33,1.33,1.33,12
14,3.5,2005-07-25,1.54083,1.33,1.56,12
14,3.5,2005-07-26,1.63333,1.56,1.78,12
14,3.5,2005-07-27,1.78,1.78,1.78,12
14,3.5,2005-07-28,1.78,1.78,1.78,12
14,3.5,2005-07-29,1.81833,1.78,2.01,12
14,3.5,2005-07-30,2.01,2.01,2.01,12
14,3.5,2005-07-31,2.01,2.01,2.01,12
14,3.5,2005-08-01,2.01,2.01,2.01,12
14,3.5,2005-08-02,2.01,2.01,2.01,12
14,3.5,2005-08-03,2.01,2.01,2.01,12
14,3.5,2005-08-04,2.01,2.01,2.01,12
14,3.5,2005-08-05,2.01,2.01,2.01,12
14,3.5,2005-08-06,2.01,2.01,2.01,12
14,3.5,2005-08-07,2.01,2.01,2.01,12
14,3.5,2005-08-08,2.065,2.01,2.23,12
14,3.5,2005-08-09,2.01,2.01,2.01,12
14,3.5,2005-08-10,2.01,2.01,2.01,12
14,3.5,2005-08-11,2.01,2.01,2.01,12
14,3.5,2005-08-12,1.87583,1.78,2.01,12
14,3.5,2005-08-13,1.78,1.78,1.78,12
14,3.5,2005-08-14,1.78,1.78,1.78,12
14,3.5,2005-08-15,1.78,1.78,1.78,12
14,3.5,2005-08-16,1.78,1.78,1.78,12
14,3.5,2005-08-17,1.78,1.78,1.78,12
14,3.5,2005-08-18,1.57833,1.56,1.78,12
14,3.5,2005-08-19,1.56,1.56,1.56,12
14,3.5,2005-08-20,1.56,1.56,1.56,12
14,3.5,2005-08-21,1.56,1.56,1.56,12
14,3.5,2005-08-22,1.56,1.56,1.56,12
14,3.5,2005-08-23,1.56,1.56,1.56,12
14,3.5,2005-08-24,1.5025,1.33,1.56,12
14,3.5,2005-08-25,1.3875,1.33,1.56,12
14,3.5,2005-08-26,1.33,1.33,1.33,12
14,3.5,2005-08-27,1.33,1.33,1.33,12
14,3.5,2005-08-28,1.33,1.33,1.33,12
14,3.5,2005-08-29,1.33,1.33,1.33,5
14,4.36,2007-07-16,-0.02,-0.02,-0.02,1
14,4.36,2007-07-17,-0.02,-0.02,-0.02,1
14,4.36,2007-07-18,-0.01,-0.01,-0.01,1
14,4.36,2007-07-19,-0.01,-0.01,-0.01,1
14,4.36,2007-07-20,-0.01,-0.01,-0.01,1
14,4.36,2007-07-21,-0.01,-0.01,-0.01,1
14,4.36,2007-07-22,-0.01,-0.01,-0.01,1
14,4.36,2007-07-23,0,0,0,1
14,4.36,2007-07-24,-0.01,-0.01,-0.01,1
14,4.36,2007-07-25,0,0,0,1
14,4.36,2007-07-26,-0.01,-0.01,-0.01,1
14,4.36,2007-07-27,-0.01,-0.01,-0.01,1
14,4.36,2007-07-28,0,0,0,1
14,4.36,2007-07-29,-0.01,-0.01,-0.01,1
14,4.36,2007-07-30,-0.01,-0.01,-0.01,1
14,4.36,2007-07-31,0.02,0.02,0.02,1
14,4.36,2007-08-01,0.07,0.07,0.07,1
14,4.36,2007-08-02,0.17,0.17,0.17,1
14,4.36,2007-08-03,0.22,0.22,0.22,1
14,4.36,2007-08-04,0.53,0.53,0.53,1
14,4.36,2007-08-05,0.76,0.76,0.76,1
14,4.36,2007-08-06,0.85,0.85,0.85,1
14,4.36,2007-08-07,0.87,0.87,0.87,1
14,4.36,2007-08-08,0.92,0.92,0.92,1
14,4.36,2007-08-09,0.96,0.96,0.96,1
14,4.36,2007-08-10,0.97,0.97,0.97,1
14,4.36,2007-08-11,0.95,0.95,0.95,1
14,4.36,2007-08-12,0.98,0.98,0.98,1
14,4.36,2007-08-13,0.99,0.99,0.99,1
14,4.36,2007-08-14,0.99,0.99,0.99,1
14,4.36,2007-08-15,1,1,1,1
14,4.36,2007-08-16,1.04,1.04,1.04,1
14,4.36,2007-08-17,1.05,1.05,1.05,1
14,4.36,2007-08-18,1.05,1.05,1.05,1
14,4.36,2007-08-19,1.08,1.08,1.08,1
14,4.36,2007-08-20,1.1,1.1,1.1,1
14,4.36,2007-08-21,1.1,1.1,1.1,1
14,4.36,2007-08-22,1.1,1.1,1.1,1
14,4.36,2007-08-23,1.09,1.09,1.09,1
14,4.36,2007-08-24,1.08,1.08,1.08,1
14,4.36,2007-08-25,1.08,1.08,1.08,1
14,4.36,2007-08-26,1.09,1.09,1.09,1
14,4.36,2007-08-27,1.15,1.15,1.15,1
14,4.36,2007-08-28,1.32,1.32,1.32,1
14,4.36,2007-08-29,1.45,1.45,1.45,1
14,4.36,2007-08-30,1.48,1.48,1.48,1
14,4.36,2007-08-31,1.48,1.48,1.48,1
14,4.36,2007-09-01,1.48,1.48,1.48,1
14,4.36,2007-09-02,1.53,1.53,1.53,1
14,4.36,2007-09-03,1.56,1.56,1.56,1
14,4.36,2007-09-04,1.57,1.57,1.57,1
14,4.36,2007-09-05,1.53,1.53,1.53,1
14,4.36,2007-09-06,1.46,1.46,1.46,1
14,4.36,2007-09-07,1.4,1.4,1.4,1
14,4.36,2007-09-08,1.36,1.36,1.36,1
14,4.36,2007-09-09,1.3,1.3,1.3,1
14,4.36,2007-09-10,1.23,1.23,1.23,1
14,4.36,2007-09-11,1.19,1.19,1.19,1
14,4.36,2007-09-12,1.13,1.13,1.13,1
14,4.36,2007-09-13,1.08,1.08,1.08,1
14,4.36,2007-09-14,1.07,1.07,1.07,1
14,4.36,2007-09-15,1.03,1.03,1.03,1
14,4.36,2007-09-16,1.02,1.02,1.02,1
14,4.36,2007-09-17,1,1,1,1
14,4.36,2007-09-18,1.03,1.03,1.03,1
14,4.36,2007-09-19,1.02,1.02,1.02,1
14,4.36,2007-09-20,1.01,1.01,1.01,1
14,4.36,2007-09-21,1,1,1,1
14,4.36,2007-09-22,0.99,0.99,0.99,1
14,4.36,2007-09-23,0.98,0.98,0.98,1
14,4.36,2007-09-24,0.97,0.97,0.97,1
14,4.36,2007-09-25,0.95,0.95,0.95,1
14,4.36,2007-09-26,0.94,0.94,0.94,1
14,4.36,2007-09-27,0.9,0.9,0.9,1
14,4.36,2007-09-28,0.85,0.85,0.85,1
14,4.36,2007-09-29,0.81,0.81,0.81,1
14,4.36,2007-09-30,0.78,0.78,0.78,1
14,4.36,2007-10-01,0.74,0.74,0.74,1
14,4.36,2007-10-02,0.71,0.71,0.71,1
14,4.36,2007-10-03,0.66,0.66,0.66,1
14,4.36,2007-10-04,0.64,0.64,0.64,1
14,4.36,2007-10-05,0.62,0.62,0.62,1
14,4.36,2007-10-06,0.61,0.61,0.61,1
14,4.36,2007-10-07,0.59,0.59,0.59,1
14,4.36,2007-10-08,0.57,0.57,0.57,1
14,4.36,2007-10-09,0.55,0.55,0.55,1
14,4.36,2007-10-10,0.53,0.53,0.53,1
14,4.36,2007-10-11,0.52,0.52,0.52,1
14,4.36,2007-10-12,0.51,0.51,0.51,1
14,4.36,2007-10-13,0.51,0.51,0.51,1
14,4.36,2007-10-14,0.5,0.5,0.5,1
14,4.36,2007-10-15,0.49,0.49,0.49,1
14,4.36,2007-10-16,0.47,0.47,0.47,1
14,4.36,2007-10-17,0.46,0.46,0.46,1
14,4.36,2007-10-18,0.44,0.44,0.44,1
14,4.36,2007-10-19,0.39,0.39,0.39,1
14,4.36,2007-10-20,0.33,0.33,0.33,1
14,4.36,2007-10-21,0.26,0.26,0.26,1
14,4.36,2007-10-22,0.21,0.21,0.21,1
14,4.36,2007-10-23,0.18,0.18,0.18,1
14,4.36,2007-10-24,0.15,0.15,0.15,1
14,4.36,2007-10-25,0.11,0.11,0.11,1
14,4.36,2007-10-26,0.08,0.08,0.08,1
14,4.36,2007-10-27,0.06,0.06,0.06,1
14,4.36,2007-10-28,0.04,0.04,0.04,1
14,4.36,2007-10-29,0.04,0.04,0.04,1
14,4.36,2007-10-30,0.02,0.02,0.02,1
14,4.36,2007-10-31,-0.01,-0.01,-0.01,1
14,4.36,2007-11-01,-0.01,-0.01,-0.01,1
14,4.36,2007-11-02,-0.01,-0.01,-0.01,1
14,4.36,2007-11-03,-0.01,-0.01,-0.01,1
14,4.36,2007-11-04,-0.02,-0.02,-0.02,1
14,4.36,2007-11-05,-0.04,-0.04,-0.04,1
14,4.36,2007-11-06,-0.04,-0.04,-0.04,1
14,4.36,2007-11-07,-0.05,-0.05,-0.05,1
14,4.36,2007-11-08,-0.05,-0.05,-0.05,1
14,4.36,2007-11-09,-0.11,-0.11,-0.11,1
14,4.36,2007-11-10,-0.16,-0.16,-0.16,1
14,4.36,2007-11-11,-0.19,-0.19,-0.19,1
14,4.36,2007-11-12,-0.22,-0.22,-0.22,1
14,4.36,2007-11-13,-0.28,-0.28,-0.28,1
14,4.36,2007-11-14,-0.33,-0.33,-0.33,1
14,4.36,2007-11-15,-0.36,-0.36,-0.36,1
14,4.36,2007-11-16,-0.41,-0.41,-0.41,1
14,4.36,2007-11-17,-0.45,-0.45,-0.45,1
14,4.36,2007-11-18,-0.5,-0.5,-0.5,1
14,4.36,2007-11-19,-0.52,-0.52,-0.52,1
14,4.36,2007-11-20,-0.56,-0.56,-0.56,1
14,4.36,2007-11-21,-0.61,-0.61,-0.61,1
14,4.36,2007-11-22,-0.66,-0.66,-0.66,1
14,4.36,2007-11-23,-0.69,-0.69,-0.69,1
14,4.36,2007-11-24,-0.7,-0.7,-0.7,1
14,4.36,2007-11-25,-0.72,-0.72,-0.72,1
14,4.36,2007-11-26,-0.74,-0.74,-0.74,1
14,4.36,2007-11-27,-0.74,-0.74,-0.74,1
14,4.36,2007-11-28,-0.74,-0.74,-0.74,1
14,4.36,2007-11-29,-0.73,-0.73,-0.73,1
14,4.36,2007-11-30,-0.72,-0.72,-0.72,1
14,4.36,2007-12-01,-0.75,-0.75,-0.75,1
14,4.36,2007-12-02,-0.81,-0.81,-0.81,1
14,4.36,2007-12-03,-0.88,-0.88,-0.88,1
14,4.36,2007-12-04,-0.92,-0.92,-0.92,1
14,4.36,2007-12-05,-0.95,-0.95,-0.95,1
14,4.36,2007-12-06,-0.99,-0.99,-0.99,1
14,4.36,2007-12-07,-1.04,-1.04,-1.04,1
14,4.36,2007-12-08,-1.06,-1.06,-1.06,1
14,4.36,2007-12-09,-1.07,-1.07,-1.07,1
14,4.36,2007-12-10,-1.1,-1.1,-1.1,1
14,4.36,2007-12-11,-1.1,-1.1,-1.1,1
14,4.36,2007-12-12,-1.1,-1.1,-1.1,1
14,4.36,2007-12-13,-1.08,-1.08,-1.08,1
14,4.36,2007-12-14,-1.06,-1.06,-1.06,1
14,4.36,2007-12-15,-1.04,-1.04,-1.04,1
14,4.36,2007-12-16,-1.02,-1.02,-1.02,1
14,4.36,2007-12-17,-0.98,-0.98,-0.98,1
14,4.36,2007-12-18,-0.95,-0.95,-0.95,1
14,4.36,2007-12-19,-0.93,-0.93,-0.93,1
14,4.36,2007-12-20,-0.91,-0.91,-0.91,1
14,4.36,2007-12-21,-0.87,-0.87,-0.87,1
14,4.36,2007-12-22,-0.85,-0.85,-0.85,1
14,4.36,2007-12-23,-0.84,-0.84,-0.84,1
14,4.36,2007-12-24,-0.82,-0.82,-0.82,1
14,4.36,2007-12-25,-0.79,-0.79,-0.79,1
14,4.36,2007-12-26,-0.79,-0.79,-0.79,1
14,4.36,2007-12-27,-0.77,-0.77,-0.77,1
14,4.36,2007-12-28,-0.73,-0.73,-0.73,1
14,4.36,2007-12-29,-0.72,-0.72,-0.72,1
14,4.36,2007-12-30,-0.71,-0.71,-0.71,1
14,4.36,2007-12-31,-0.71,-0.71,-0.71,1
14,4.36,2008-01-01,-0.71,-0.71,-0.71,1
14,4.36,2008-01-02,-0.7,-0.7,-0.7,1
14,4.36,2008-01-03,-0.68,-0.68,-0.68,1
14,4.36,2008-01-04,-0.67,-0.67,-0.67,1
14,4.36,2008-01-05,-0.67,-0.67,-0.67,1
14,4.36,2008-01-06,-0.68,-0.68,-0.68,1
14,4.36,2008-01-07,-0.68,-0.68,-0.68,1
14,4.36,2008-01-08,-0.69,-0.69,-0.69,1
14,4.36,2008-01-09,-0.69,-0.69,-0.69,1
14,4.36,2008-01-10,-0.7,-0.7,-0.7,1
14,4.36,2008-01-11,-0.71,-0.71,-0.71,1
14,4.36,2008-01-12,-0.7,-0.7,-0.7,1
14,4.36,2008-01-13,-0.71,-0.71,-0.71,1
14,4.36,2008-01-14,-0.71,-0.71,-0.71,1
14,4.36,2008-01-15,-0.71,-0.71,-0.71,1
14,4.36,2008-01-16,-0.71,-0.71,-0.71,1
14,4.36,2008-01-17,-0.71,-0.71,-0.71,1
14,4.36,2008-01-18,-0.72,-0.72,-0.72,1
14,4.36,2008-01-19,-0.72,-0.72,-0.72,1
14,4.36,2008-01-20,-0.72,-0.72,-0.72,1
14,4.36,2008-01-21,-0.75,-0.75,-0.75,1
14,4.36,2008-01-22,-0.78,-0.78,-0.78,1
14,4.36,2008-01-23,-0.79,-0.79,-0.79,1
14,4.36,2008-01-24,-0.78,-0.78,-0.78,1
14,4.36,2008-01-25,-0.78,-0.78,-0.78,1
14,4.36,2008-01-26,-0.78,-0.78,-0.78,1
14,4.36,2008-01-27,-0.79,-0.79,-0.79,1
14,4.36,2008-01-28,-0.8,-0.8,-0.8,1
14,4.36,2008-01-29,-0.79,-0.79,-0.79,1
14,4.36,2008-01-30,-0.81,-0.81,-0.81,1
14,4.36,2008-01-31,-0.82,-0.82,-0.82,1
14,4.36,2008-02-01,-0.82,-0.82,-0.82,1
14,4.36,2008-02-02,-0.82,-0.82,-0.82,1
14,4.36,2008-02-03,-0.82,-0.82,-0.82,1
14,4.36,2008-02-04,-0.83,-0.83,-0.83,1
14,4.36,2008-02-05,-0.83,-0.83,-0.83,1
14,4.36,2008-02-06,-0.83,-0.83,-0.83,1
14,4.36,2008-02-07,-0.84,-0.84,-0.84,1
14,4.36,2008-02-08,-0.83,-0.83,-0.83,1
14,4.36,2008-02-09,-0.83,-0.83,-0.83,1
14,4.36,2008-02-10,-0.83,-0.83,-0.83,1
14,4.36,2008-02-11,-0.83,-0.83,-0.83,1
14,4.36,2008-02-12,-0.83,-0.83,-0.83,1
14,4.36,2008-02-13,-0.83,-0.83,-0.83,1
14,4.36,2008-02-14,-0.83,-0.83,-0.83,1
14,4.36,2008-02-15,-0.84,-0.84,-0.84,1
14,4.36,2008-02-16,-0.84,-0.84,-0.84,1
14,4.36,2008-02-17,-0.84,-0.84,-0.84,1
14,4.36,2008-02-18,-0.84,-0.84,-0.84,1
14,4.36,2008-02-19,-0.84,-0.84,-0.84,1
14,4.36,2008-02-20,-0.85,-0.85,-0.85,1
14,4.36,2008-02-21,-0.85,-0.85,-0.85,1
14,4.36,2008-02-22,-0.85,-0.85,-0.85,1
14,4.36,2008-02-23,-0.85,-0.85,-0.85,1
14,4.36,2008-02-24,-0.85,-0.85,-0.85,1
14,4.36,2008-02-25,-0.83,-0.83,-0.83,1
14,4.36,2008-02-26,-0.83,-0.83,-0.83,1
14,4.36,2008-02-27,-0.83,-0.83,-0.83,1
14,4.36,2008-02-28,-0.84,-0.84,-0.84,1
14,4.36,2008-02-29,-0.84,-0.84,-0.84,1
14,4.36,2008-03-01,-0.86,-0.86,-0.86,1
14,4.36,2008-03-02,-0.87,-0.87,-0.87,1
14,4.36,2008-03-03,-0.87,-0.87,-0.87,1
14,4.36,2008-03-04,-0.87,-0.87,-0.87,1
14,4.36,2008-03-05,-0.88,-0.88,-0.88,1
14,4.36,2008-03-06,-0.89,-0.89,-0.89,1
14,4.36,2008-03-07,-0.9,-0.9,-0.9,1
14,4.36,2008-03-08,-0.9,-0.9,-0.9,1
14,4.36,2008-03-09,-0.9,-0.9,-0.9,1
14,4.36,2008-03-10,-0.9,-0.9,-0.9,1
14,4.36,2008-03-11,-0.91,-0.91,-0.91,1
14,4.36,2008-03-12,-0.91,-0.91,-0.91,1
14,4.36,2008-03-13,-0.92,-0.92,-0.92,1
14,4.36,2008-03-14,-0.92,-0.92,-0.92,1
14,4.36,2008-03-15,-0.92,-0.92,-0.92,1
14,4.36,2008-03-16,-0.92,-0.92,-0.92,1
14,4.36,2008-03-17,-0.93,-0.93,-0.93,1
14,4.36,2008-03-18,-0.93,-0.93,-0.93,1
14,4.36,2008-03-19,-0.93,-0.93,-0.93,1
14,4.36,2008-03-20,-0.93,-0.93,-0.93,1
14,4.36,2008-03-21,-0.95,-0.95,-0.95,1
14,4.36,2008-03-22,-0.96,-0.96,-0.96,1
14,4.36,2008-03-23,-0.97,-0.97,-0.97,1
14,4.36,2008-03-24,-0.98,-0.98,-0.98,1
14,4.36,2008-03-25,-1,-1,-1,1
14,4.36,2008-03-26,-1.02,-1.02,-1.02,1
14,4.36,2008-03-27,-1.03,-1.03,-1.03,1
14,4.36,2008-03-28,-1.04,-1.04,-1.04,1
14,4.36,2008-03-29,-1.04,-1.04,-1.04,1
14,4.36,2008-03-30,-1.05,-1.05,-1.05,1
14,4.36,2008-03-31,-1.06,-1.06,-1.06,1
14,4.36,2008-04-01,-1.06,-1.06,-1.06,1
14,4.36,2008-04-02,-1.05,-1.05,-1.05,1
14,4.36,2008-04-03,-1.07,-1.07,-1.07,1
14,4.36,2008-04-04,-1.08,-1.08,-1.08,1
14,4.36,2008-04-05,-1.09,-1.09,-1.09,1
14,4.36,2008-04-06,-1.1,-1.1,-1.1,1
14,4.36,2008-04-07,-1.12,-1.12,-1.12,1
14,4.36,2008-04-08,-1.13,-1.13,-1.13,1
14,4.36,2008-04-09,-1.13,-1.13,-1.13,1
14,4.36,2008-04-10,-1.13,-1.13,-1.13,1
14,4.36,2008-04-11,-1.14,-1.14,-1.14,1
14,4.36,2008-04-12,-1.14,-1.14,-1.14,1
14,4.36,2008-04-13,-1.15,-1.15,-1.15,1
14,4.36,2008-04-14,-1.16,-1.16,-1.16,1
14,4.36,2008-04-15,-1.17,-1.17,-1.17,1
14,4.36,2008-04-16,-1.2,-1.2,-1.2,1
14,4.36,2008-04-17,-1.21,-1.21,-1.21,1
14,4.36,2008-04-18,-1.22,-1.22,-1.22,1
14,4.36,2008-04-19,-1.22,-1.22,-1.22,1
14,4.36,2008-04-20,-1.22,-1.22,-1.22,1
14,4.36,2008-04-21,-1.22,-1.22,-1.22,1
14,4.36,2008-04-22,-1.21,-1.21,-1.21,1
14,4.36,2008-04-23,-1.21,-1.21,-1.21,1
14,4.36,2008-04-24,-1.21,-1.21,-1.21,1
14,4.36,2008-04-25,-1.22,-1.22,-1.22,1
14,4.36,2008-04-26,-1.22,-1.22,-1.22,1
14,4.36,2008-04-27,-1.22,-1.22,-1.22,1
14,4.36,2008-04-28,-1.21,-1.21,-1.21,1
14,4.36,2008-04-29,-1.21,-1.21,-1.21,1
14,4.36,2008-04-30,-1.21,-1.21,-1.21,1
14,4.36,2008-05-01,-1.21,-1.21,-1.21,1
14,4.36,2008-05-02,-1.22,-1.22,-1.22,1
14,4.36,2008-05-03,-1.21,-1.21,-1.21,1
14,4.36,2008-05-04,-1.21,-1.21,-1.21,1
14,4.36,2008-05-05,-1.21,-1.21,-1.21,1
14,4.36,2008-05-06,-1.22,-1.22,-1.22,1
14,4.36,2008-05-07,-1.22,-1.22,-1.22,1
14,4.36,2008-05-08,-1.16,-1.16,-1.16,1
14,4.36,2008-05-09,-1.16,-1.16,-1.16,1
14,4.36,2008-05-10,-1.16,-1.16,-1.16,1
14,4.36,2008-05-11,-1.1,-1.1,-1.1,1
14,4.36,2008-05-12,-0.76,-0.76,-0.76,1
14,4.36,2008-05-13,-0.02,-0.02,-0.02,1
14,4.36,2008-05-14,-0.04,-0.04,-0.04,1
14,4.36,2008-05-15,-0.06,-0.06,-0.06,1
14,4.36,2008-05-16,-0.07,-0.07,-0.07,1
14,4.36,2008-05-17,-0.11,-0.11,-0.11,1
14,4.36,2008-05-18,-0.17,-0.17,-0.17,1
14,4.36,2008-05-19,-0.18,-0.18,-0.18,1
14,4.36,2008-05-20,-0.27,-0.27,-0.27,1
14,4.36,2008-05-21,-0.35,-0.35,-0.35,1
14,4.36,2008-05-22,-0.7,-0.7,-0.7,1
14,4.36,2008-05-23,-0.89,-0.89,-0.89,1
14,4.36,2008-05-24,-0.93,-0.93,-0.93,1
14,4.36,2008-05-25,-0.93,-0.93,-0.93,1
14,4.36,2008-05-26,-0.92,-0.92,-0.92,1
14,4.36,2008-05-27,-0.87,-0.87,-0.87,1
14,4.36,2008-05-28,-0.8,-0.8,-0.8,1
14,4.36,2008-05-29,-0.65,-0.65,-0.65,1
14,4.36,2008-05-30,-0.53,-0.53,-0.53,1
14,4.36,2008-05-31,-0.48,-0.48,-0.48,1
14,4.36,2008-06-01,-0.44,-0.44,-0.44,1
14,4.36,2008-06-02,-0.41,-0.41,-0.41,1
14,4.36,2008-06-03,-0.37,-0.37,-0.37,1
14,4.36,2008-06-04,-0.36,-0.36,-0.36,1
14,4.36,2008-06-05,-0.34,-0.34,-0.34,1
14,4.36,2008-06-06,-0.31,-0.31,-0.31,1
14,4.36,2008-06-07,-0.29,-0.29,-0.29,1
14,4.36,2008-06-08,-0.26,-0.26,-0.26,1
14,4.36,2008-06-09,-0.26,-0.26,-0.26,1
14,4.36,2008-06-10,-0.24,-0.24,-0.24,1
14,4.36,2008-06-11,-0.21,-0.21,-0.21,1
14,4.36,2008-06-12,-0.19,-0.19,-0.19,1
14,4.36,2008-06-13,-0.2,-0.2,-0.2,1
14,4.36,2008-06-14,-0.17,-0.17,-0.17,1
14,4.36,2008-06-15,-0.16,-0.16,-0.16,1
14,4.36,2008-06-16,-0.16,-0.16,-0.16,1
14,4.36,2008-06-17,-0.16,-0.16,-0.16,1
14,4.36,2008-06-18,-0.16,-0.16,-0.16,1
14,4.36,2008-06-19,-0.14,-0.14,-0.14,1
14,4.36,2008-06-20,-0.13,-0.13,-0.13,1
14,4.36,2008-06-21,-0.13,-0.13,-0.13,1
14,4.36,2008-06-22,-0.13,-0.13,-0.13,1
14,4.36,2008-06-23,-0.1,-0.1,-0.1,1
14,4.36,2008-06-24,-0.08,-0.08,-0.08,1
14,4.36,2008-06-25,-0.08,-0.08,-0.08,1
14,4.36,2008-06-26,-0.07,-0.07,-0.07,1
14,4.36,2008-06-27,-0.07,-0.07,-0.07,1
14,4.36,2008-06-28,-0.06,-0.06,-0.06,1
14,4.36,2008-06-29,-0.04,-0.04,-0.04,1
14,4.36,2008-06-30,-0.04,-0.04,-0.04,1
14,4.36,2008-07-01,-0.04,-0.04,-0.04,1
14,4.36,2008-07-02,-0.04,-0.04,-0.04,1
14,4.36,2008-07-03,-0.04,-0.04,-0.04,1
14,4.36,2008-07-04,-0.04,-0.04,-0.04,1
14,4.36,2008-07-05,-0.04,-0.04,-0.04,1
14,4.36,2008-07-06,-0.03,-0.03,-0.03,1
14,4.36,2008-07-07,-0.01,-0.01,-0.01,1
14,4.36,2008-07-08,-0.01,-0.01,-0.01,1
14,4.36,2008-07-09,-0.01,-0.01,-0.01,1
14,4.36,2008-07-10,-0.01,-0.01,-0.01,1
14,4.36,2008-07-11,-0.01,-0.01,-0.01,1
14,4.36,2008-07-12,0,0,0,1
14,4.36,2008-07-13,0,0,0,1
14,4.36,2008-07-14,-0.01,-0.01,-0.01,1
14,4.36,2008-07-15,-0.01,-0.01,-0.01,1
14,4.36,2008-07-16,0,0,0,1
14,4.36,2008-07-17,-0.01,-0.01,-0.01,1
14,4.36,2008-07-18,0,0,0,1
14,4.36,2008-07-19,-0.01,-0.01,-0.01,1
14,4.36,2008-07-20,0,0,0,1
14,4.36,2008-07-21,-0.01,-0.01,-0.01,1
14,4.36,2008-07-22,-0.01,-0.01,-0.01,1
14,4.36,2008-07-23,-0.01,-0.01,-0.01,1
14,4.36,2008-07-24,0.02,0.02,0.02,1
14,4.36,2008-07-25,0.15,0.15,0.15,1
14,4.36,2008-07-26,0.34,0.34,0.34,1
14,4.36,2008-07-27,0.44,0.44,0.44,1
14,4.36,2008-07-28,0.53,0.53,0.53,1
14,4.36,2008-07-29,0.59,0.59,0.59,1
14,4.36,2008-07-30,0.63,0.63,0.63,1
14,4.36,2008-07-31,0.68,0.68,0.68,1
14,4.36,2008-08-01,0.73,0.73,0.73,1
14,4.36,2008-08-02,0.79,0.79,0.79,1
14,4.36,2008-08-03,0.85,0.85,0.85,1
14,4.36,2008-08-04,1.01,1.01,1.01,1
14,4.36,2008-08-05,1.04,1.04,1.04,1
14,4.36,2008-08-06,1.03,1.03,1.03,1
14,4.36,2008-08-07,1.04,1.04,1.04,1
14,4.36,2008-08-08,1.09,1.09,1.09,1
14,4.36,2008-08-09,1.09,1.09,1.09,1
14,4.36,2008-08-10,1.08,1.08,1.08,1
14,4.36,2008-08-11,1.05,1.05,1.05,1
14,4.36,2008-08-12,1.04,1.04,1.04,1
14,4.36,2008-08-13,1.02,1.02,1.02,1
14,4.36,2008-08-14,0.98,0.98,0.98,1
14,4.36,2008-08-15,0.99,0.99,0.99,1
14,4.36,2008-08-16,0.96,0.96,0.96,1
14,4.36,2008-08-17,0.93,0.93,0.93,1
14,4.36,2008-08-18,0.94,0.94,0.94,1
14,4.36,2008-08-19,0.94,0.94,0.94,1
14,4.36,2008-08-20,0.92,0.92,0.92,1
14,4.36,2008-08-21,0.92,0.92,0.92,1
14,4.36,2008-08-22,0.92,0.92,0.92,1
14,4.36,2008-08-23,0.93,0.93,0.93,1
14,4.36,2008-08-24,0.92,0.92,0.92,1
14,4.36,2008-08-25,0.97,0.97,0.97,1
14,4.36,2008-08-26,0.95,0.95,0.95,1
14,4.36,2008-08-27,0.94,0.94,0.94,1
14,4.36,2008-08-28,0.93,0.93,0.93,1
14,4.36,2008-08-29,0.91,0.91,0.91,1
14,4.36,2008-08-30,0.9,0.9,0.9,1
14,4.36,2008-08-31,0.9,0.9,0.9,1
14,4.36,2008-09-01,0.88,0.88,0.88,1
14,4.36,2008-09-02,1.18,1.18,1.18,1
14,4.36,2008-09-03,1.53,1.53,1.53,1
14,4.36,2008-09-04,1.59,1.59,1.59,1
14,4.36,2008-09-05,1.67,1.67,1.67,1
14,4.36,2008-09-06,1.71,1.71,1.71,1
14,4.36,2008-09-07,1.73,1.73,1.73,1
14,4.36,2008-09-08,1.72,1.72,1.72,1
14,4.36,2008-09-09,1.73,1.73,1.73,1
14,4.36,2008-09-10,1.73,1.73,1.73,1
14,4.36,2008-09-11,1.74,1.74,1.74,1
14,4.36,2008-09-12,1.73,1.73,1.73,1
14,4.36,2008-09-13,1.72,1.72,1.72,1
14,4.36,2008-09-14,1.7,1.7,1.7,1
14,4.36,2008-09-15,1.69,1.69,1.69,1
14,4.36,2008-09-16,1.66,1.66,1.66,1
14,4.36,2008-09-17,1.62,1.62,1.62,1
14,4.36,2008-09-18,1.57,1.57,1.57,1
14,4.36,2008-09-19,1.52,1.52,1.52,1
14,4.36,2008-09-20,1.45,1.45,1.45,1
14,4.36,2008-09-21,1.38,1.38,1.38,1
14,4.36,2008-09-22,1.31,1.31,1.31,1
14,4.36,2008-09-23,1.22,1.22,1.22,1
14,4.36,2008-09-24,1.14,1.14,1.14,1
14,4.36,2008-09-25,1.06,1.06,1.06,1
14,4.36,2008-09-26,0.98,0.98,0.98,1
14,4.36,2008-09-27,0.9,0.9,0.9,1
14,4.36,2008-09-28,0.83,0.83,0.83,1
14,4.36,2008-09-29,0.77,0.77,0.77,1
14,4.36,2008-09-30,0.65,0.65,0.65,1
14,4.36,2008-10-01,0.53,0.53,0.53,1
14,4.36,2008-10-02,0.46,0.46,0.46,1
14,4.36,2008-10-03,0.36,0.36,0.36,1
14,4.36,2008-10-04,0.26,0.26,0.26,1
14,4.36,2008-10-05,0.18,0.18,0.18,1
14,4.36,2008-10-06,0.11,0.11,0.11,1
14,4.36,2008-10-07,0.09,0.09,0.09,1
14,4.36,2008-10-08,0.07,0.07,0.07,1
14,4.36,2008-10-09,0.06,0.06,0.06,1
14,4.36,2008-10-10,0.05,0.05,0.05,1
14,4.36,2008-10-11,0.05,0.05,0.05,1
14,4.36,2008-10-12,0.04,0.04,0.04,1
14,4.36,2008-10-13,0.02,0.02,0.02,1
14,4.36,2008-10-14,0.01,0.01,0.01,1
14,4.36,2008-10-15,-0.01,-0.01,-0.01,1
14,4.36,2008-10-16,-0.02,-0.02,-0.02,1
14,4.36,2008-10-17,-0.01,-0.01,-0.01,1
14,4.36,2008-10-18,-0.01,-0.01,-0.01,1
14,4.36,2008-10-19,-0.01,-0.01,-0.01,1
14,4.36,2008-10-20,-0.01,-0.01,-0.01,1
14,4.36,2008-10-21,-0.03,-0.03,-0.03,1
14,4.36,2008-10-22,-0.02,-0.02,-0.02,1
14,4.36,2008-10-23,-0.01,-0.01,-0.01,1
14,4.36,2008-10-24,-0.02,-0.02,-0.02,1
14,4.36,2008-10-25,-0.02,-0.02,-0.02,1
14,4.36,2008-10-26,-0.02,-0.02,-0.02,1
14,4.36,2008-10-27,-0.02,-0.02,-0.02,1
14,4.36,2008-10-28,-0.03,-0.03,-0.03,1
14,4.36,2008-10-29,-0.03,-0.03,-0.03,1
14,4.36,2008-10-30,-0.04,-0.04,-0.04,1
14,4.36,2008-10-31,-0.05,-0.05,-0.05,1
14,4.36,2008-11-01,-0.04,-0.04,-0.04,1
14,4.36,2008-11-02,-0.04,-0.04,-0.04,1
14,4.36,2008-11-03,-0.04,-0.04,-0.04,1
14,4.36,2008-11-04,-0.05,-0.05,-0.05,1
14,4.36,2008-11-05,-0.04,-0.04,-0.04,1
14,4.36,2008-11-06,-0.05,-0.05,-0.05,1
14,4.36,2008-11-07,-0.04,-0.04,-0.04,1
14,4.36,2008-11-08,-0.05,-0.05,-0.05,1
14,4.36,2008-11-09,-0.05,-0.05,-0.05,1
14,4.36,2008-11-10,-0.06,-0.06,-0.06,1
14,4.36,2008-11-11,-0.06,-0.06,-0.06,1
14,4.36,2008-11-12,-0.06,-0.06,-0.06,1
14,4.36,2008-11-13,-0.06,-0.06,-0.06,1
14,4.36,2008-11-14,-0.06,-0.06,-0.06,1
14,4.36,2008-11-15,-0.06,-0.06,-0.06,1
14,4.36,2008-11-16,-0.07,-0.07,-0.07,1
14,4.36,2008-11-17,-0.07,-0.07,-0.07,1
14,4.36,2008-11-18,-0.07,-0.07,-0.07,1
14,4.36,2008-11-19,-0.07,-0.07,-0.07,1
14,4.36,2008-11-20,-0.07,-0.07,-0.07,1
14,4.36,2008-11-21,-0.09,-0.09,-0.09,1
14,4.36,2008-11-22,-0.12,-0.12,-0.12,1
14,4.36,2008-11-23,-0.13,-0.13,-0.13,1
14,4.36,2008-11-24,-0.14,-0.14,-0.14,1
14,4.36,2008-11-25,-0.16,-0.16,-0.16,1
14,4.36,2008-11-26,-0.16,-0.16,-0.16,1
14,4.36,2008-11-27,-0.19,-0.19,-0.19,1
14,4.36,2008-11-28,-0.19,-0.19,-0.19,1
14,4.36,2008-11-29,-0.21,-0.21,-0.21,1
14,4.36,2008-11-30,-0.24,-0.24,-0.24,1
14,4.36,2008-12-01,-0.24,-0.24,-0.24,1
14,4.36,2008-12-02,-0.25,-0.25,-0.25,1
14,4.36,2008-12-03,-0.26,-0.26,-0.26,1
14,4.36,2008-12-04,-0.25,-0.25,-0.25,1
14,4.36,2008-12-05,-0.24,-0.24,-0.24,1
14,4.36,2008-12-06,-0.27,-0.27,-0.27,1
14,4.36,2008-12-07,-0.28,-0.28,-0.28,1
14,4.36,2008-12-08,-0.28,-0.28,-0.28,1
14,4.36,2008-12-09,-0.27,-0.27,-0.27,1
14,4.36,2008-12-10,-0.26,-0.26,-0.26,1
14,4.36,2008-12-11,-0.27,-0.27,-0.27,1
14,4.36,2008-12-12,-0.27,-0.27,-0.27,1
14,4.36,2008-12-13,-0.28,-0.28,-0.28,1
14,4.36,2008-12-14,-0.28,-0.28,-0.28,1
14,4.36,2008-12-15,-0.28,-0.28,-0.28,1
14,4.36,2008-12-16,-0.27,-0.27,-0.27,1
14,4.36,2008-12-17,-0.27,-0.27,-0.27,1
14,4.36,2008-12-18,-0.26,-0.26,-0.26,1
14,4.36,2008-12-19,-0.25,-0.25,-0.25,1
14,4.36,2008-12-20,-0.25,-0.25,-0.25,1
14,4.36,2008-12-21,-0.26,-0.26,-0.26,1
14,4.36,2008-12-22,-0.26,-0.26,-0.26,1
14,4.36,2008-12-23,-0.26,-0.26,-0.26,1
14,4.36,2008-12-24,-0.26,-0.26,-0.26,1
14,4.36,2008-12-25,-0.25,-0.25,-0.25,1
14,4.36,2008-12-26,-0.25,-0.25,-0.25,1
14,4.36,2008-12-27,-0.24,-0.24,-0.24,1
14,4.36,2008-12-28,-0.24,-0.24,-0.24,1
14,4.36,2008-12-29,-0.24,-0.24,-0.24,1
14,4.36,2008-12-30,-0.24,-0.24,-0.24,1
14,4.36,2008-12-31,-0.24,-0.24,-0.24,1
14,4.36,2009-01-01,-0.24,-0.24,-0.24,1
14,4.36,2009-01-02,-0.24,-0.24,-0.24,1
14,4.36,2009-01-03,-0.24,-0.24,-0.24,1
14,4.36,2009-01-04,-0.24,-0.24,-0.24,1
14,4.36,2009-01-05,-0.24,-0.24,-0.24,1
14,4.36,2009-01-06,-0.24,-0.24,-0.24,1
14,4.36,2009-01-07,-0.24,-0.24,-0.24,1
14,4.36,2009-01-08,-0.24,-0.24,-0.24,1
14,4.36,2009-01-09,-0.24,-0.24,-0.24,1
14,4.36,2009-01-10,-0.24,-0.24,-0.24,1
14,4.36,2009-01-11,-0.24,-0.24,-0.24,1
14,4.36,2009-01-12,-0.24,-0.24,-0.24,1
14,4.36,2009-01-13,-0.24,-0.24,-0.24,1
14,4.36,2009-01-14,-0.24,-0.24,-0.24,1
14,4.36,2009-01-15,-0.24,-0.24,-0.24,1
14,4.36,2009-01-16,-0.24,-0.24,-0.24,1
14,4.36,2009-01-17,-0.24,-0.24,-0.24,1
14,4.36,2009-01-18,-0.24,-0.24,-0.24,1
14,4.36,2009-01-19,-0.24,-0.24,-0.24,1
14,4.36,2009-01-20,-0.24,-0.24,-0.24,1
14,4.36,2009-01-21,-0.25,-0.25,-0.25,1
14,4.36,2009-01-22,-0.26,-0.26,-0.26,1
14,4.36,2009-01-23,-0.26,-0.26,-0.26,1
14,4.36,2009-01-24,-0.27,-0.27,-0.27,1
14,4.36,2009-01-25,-0.27,-0.27,-0.27,1
14,4.36,2009-01-26,-0.25,-0.25,-0.25,1
14,4.36,2009-01-27,-0.26,-0.26,-0.26,1
14,4.36,2009-01-28,-0.27,-0.27,-0.27,1
14,4.36,2009-01-29,-0.28,-0.28,-0.28,1
14,4.36,2009-01-30,-0.28,-0.28,-0.28,1
14,4.36,2009-01-31,-0.29,-0.29,-0.29,1
14,4.36,2009-02-01,-0.3,-0.3,-0.3,1
14,4.36,2009-02-02,-0.29,-0.29,-0.29,1
14,4.36,2009-02-03,-0.3,-0.3,-0.3,1
14,4.36,2009-02-04,-0.3,-0.3,-0.3,1
14,4.36,2009-02-05,-0.31,-0.31,-0.31,1
14,4.36,2009-02-06,-0.33,-0.33,-0.33,1
14,4.36,2009-02-07,-0.33,-0.33,-0.33,1
14,4.36,2009-02-08,-0.33,-0.33,-0.33,1
14,4.36,2009-02-09,-0.34,-0.34,-0.34,1
14,4.36,2009-02-10,-0.36,-0.36,-0.36,1
14,4.36,2009-02-11,-0.36,-0.36,-0.36,1
14,4.36,2009-02-12,-0.36,-0.36,-0.36,1
14,4.36,2009-02-13,-0.37,-0.37,-0.37,1
14,4.36,2009-02-14,-0.37,-0.37,-0.37,1
14,4.36,2009-02-15,-0.39,-0.39,-0.39,1
14,4.36,2009-02-16,-0.4,-0.4,-0.4,1
14,4.36,2009-02-17,-0.42,-0.42,-0.42,1
14,4.36,2009-02-18,-0.43,-0.43,-0.43,1
14,4.36,2009-02-19,-0.43,-0.43,-0.43,1
14,4.36,2009-02-20,-0.46,-0.46,-0.46,1
14,4.36,2009-02-21,-0.46,-0.46,-0.46,1
14,4.36,2009-02-22,-0.46,-0.46,-0.46,1
14,4.36,2009-02-23,-0.48,-0.48,-0.48,1
14,4.36,2009-02-24,-0.48,-0.48,-0.48,1
14,4.36,2009-02-25,-0.5,-0.5,-0.5,1
14,4.36,2009-02-26,-0.51,-0.51,-0.51,1
14,4.36,2009-02-27,-0.52,-0.52,-0.52,1
14,4.36,2009-02-28,-0.52,-0.52,-0.52,1
14,4.36,2009-03-01,-0.5,-0.5,-0.5,1
14,4.36,2009-03-02,-0.5,-0.5,-0.5,1
14,4.36,2009-03-03,-0.53,-0.53,-0.53,1
14,4.36,2009-03-04,-0.53,-0.53,-0.53,1
14,4.36,2009-03-05,-0.53,-0.53,-0.53,1
14,4.36,2009-03-06,-0.55,-0.55,-0.55,1
14,4.36,2009-03-07,-0.56,-0.56,-0.56,1
14,4.36,2009-03-08,-0.56,-0.56,-0.56,1
14,4.36,2009-03-09,-0.58,-0.58,-0.58,1
14,4.36,2009-03-10,-0.58,-0.58,-0.58,1
14,4.36,2009-03-11,-0.6,-0.6,-0.6,1
14,4.36,2009-03-12,-0.6,-0.6,-0.6,1
14,4.36,2009-03-13,-0.63,-0.63,-0.63,1
14,4.36,2009-03-14,-0.65,-0.65,-0.65,1
14,4.36,2009-03-15,-0.66,-0.66,-0.66,1
14,4.36,2009-03-16,-0.66,-0.66,-0.66,1
14,4.36,2009-03-17,-0.67,-0.67,-0.67,1
14,4.36,2009-03-18,-0.67,-0.67,-0.67,1
14,4.36,2009-03-19,-0.69,-0.69,-0.69,1
14,4.36,2009-03-20,-0.71,-0.71,-0.71,1
14,4.36,2009-03-21,-0.71,-0.71,-0.71,1
14,4.36,2009-03-22,-0.72,-0.72,-0.72,1
14,4.36,2009-03-23,-0.72,-0.72,-0.72,1
14,4.36,2009-03-24,-0.76,-0.76,-0.76,1
14,4.36,2009-03-25,-0.79,-0.79,-0.79,1
14,4.36,2009-03-26,-0.8,-0.8,-0.8,1
14,4.36,2009-03-27,-0.82,-0.82,-0.82,1
14,4.36,2009-03-28,-0.83,-0.83,-0.83,1
14,4.36,2009-03-29,-0.86,-0.86,-0.86,1
14,4.36,2009-03-30,-0.87,-0.87,-0.87,1
14,4.36,2009-03-31,-0.89,-0.89,-0.89,1
14,4.36,2009-04-01,-0.91,-0.91,-0.91,1
14,4.36,2009-04-02,-0.92,-0.92,-0.92,1
14,4.36,2009-04-03,-0.92,-0.92,-0.92,1
14,4.36,2009-04-04,-0.94,-0.94,-0.94,1
14,4.36,2009-04-05,-0.93,-0.93,-0.93,1
14,4.36,2009-04-06,-0.95,-0.95,-0.95,1
14,4.36,2009-04-07,-0.95,-0.95,-0.95,1
14,4.36,2009-04-08,-0.96,-0.96,-0.96,1
14,4.36,2009-04-09,-0.96,-0.96,-0.96,1
14,4.36,2009-04-10,-0.97,-0.97,-0.97,1
14,4.36,2009-04-11,-0.97,-0.97,-0.97,1
14,4.36,2009-04-12,-0.98,-0.98,-0.98,1
14,4.36,2009-04-13,-0.98,-0.98,-0.98,1
14,4.36,2009-04-14,-0.98,-0.98,-0.98,1
14,4.36,2009-04-15,-0.98,-0.98,-0.98,1
14,4.36,2009-04-16,-0.98,-0.98,-0.98,1
14,4.36,2009-04-17,-0.99,-0.99,-0.99,1
14,4.36,2009-04-18,-1,-1,-1,1
14,4.36,2009-04-19,-1.01,-1.01,-1.01,1
14,4.36,2009-04-20,-1.01,-1.01,-1.01,1
14,4.36,2009-04-21,-1,-1,-1,1
14,4.36,2009-04-22,-0.99,-0.99,-0.99,1
14,4.36,2009-04-23,-1,-1,-1,1
14,4.36,2009-04-24,-1,-1,-1,1
14,4.36,2009-04-25,-0.99,-0.99,-0.99,1
14,4.36,2009-04-26,-0.98,-0.98,-0.98,1
14,4.36,2009-04-27,-0.98,-0.98,-0.98,1
14,4.36,2009-04-28,-0.98,-0.98,-0.98,1
14,4.36,2009-04-29,-0.98,-0.98,-0.98,1
14,4.36,2009-04-30,-0.98,-0.98,-0.98,1
14,4.36,2009-05-01,-0.97,-0.97,-0.97,1
14,4.36,2009-05-02,-0.97,-0.97,-0.97,1
14,4.36,2009-05-03,-0.96,-0.96,-0.96,1
14,4.36,2009-05-04,-0.96,-0.96,-0.96,1
14,4.36,2009-05-05,-0.95,-0.95,-0.95,1
14,4.36,2009-05-06,-0.95,-0.95,-0.95,1
14,4.36,2009-05-07,-0.93,-0.93,-0.93,1
14,4.36,2009-05-08,-0.93,-0.93,-0.93,1
14,4.36,2009-05-09,-0.92,-0.92,-0.92,1
14,4.36,2009-05-10,-0.92,-0.92,-0.92,1
14,4.36,2009-05-11,-0.9,-0.9,-0.9,1
14,4.36,2009-05-12,-0.9,-0.9,-0.9,1
14,4.36,2009-05-13,-0.87,-0.87,-0.87,1
14,4.36,2009-05-14,-0.87,-0.87,-0.87,1
14,4.36,2009-05-15,-0.86,-0.86,-0.86,1
14,4.36,2009-05-16,-0.85,-0.85,-0.85,1
14,4.36,2009-05-17,-0.83,-0.83,-0.83,1
14,4.36,2009-05-18,-0.84,-0.84,-0.84,1
14,4.36,2009-05-19,-0.7,-0.7,-0.7,1
14,4.36,2009-05-20,-0.55,-0.55,-0.55,1
14,4.36,2009-05-21,-0.51,-0.51,-0.51,1
14,4.36,2009-05-22,-0.41,-0.41,-0.41,1
14,4.36,2009-05-23,-0.37,-0.37,-0.37,1
14,4.36,2009-05-24,-0.21,-0.21,-0.21,1
14,4.36,2009-05-25,-0.14,-0.14,-0.14,1
14,4.36,2009-05-26,-0.11,-0.11,-0.11,1
14,4.36,2009-05-27,-0.12,-0.12,-0.12,1
14,4.36,2009-05-28,-0.13,-0.13,-0.13,1
14,4.36,2009-05-29,-0.13,-0.13,-0.13,1
14,4.36,2009-05-30,-0.12,-0.12,-0.12,1
14,4.36,2009-05-31,-0.1,-0.1,-0.1,1
14,4.36,2009-06-01,-0.09,-0.09,-0.09,1
14,4.36,2009-06-02,-0.09,-0.09,-0.09,1
14,4.36,2009-06-03,-0.09,-0.09,-0.09,1
14,4.36,2009-06-04,-0.09,-0.09,-0.09,1
14,4.36,2009-06-05,-0.09,-0.09,-0.09,1
14,4.36,2009-06-06,-0.1,-0.1,-0.1,1
14,4.36,2009-06-07,-0.09,-0.09,-0.09,1
14,4.36,2009-06-08,-0.09,-0.09,-0.09,1
14,4.36,2009-06-09,-0.09,-0.09,-0.09,1
14,4.36,2009-06-10,-0.09,-0.09,-0.09,1
14,4.36,2009-06-11,-0.08,-0.08,-0.08,1
14,4.36,2009-06-12,-0.09,-0.09,-0.09,1
14,4.36,2009-06-13,-0.09,-0.09,-0.09,1
14,4.36,2009-06-14,-0.09,-0.09,-0.09,1
14,4.36,2009-06-15,-0.08,-0.08,-0.08,1
14,4.36,2009-06-16,-0.08,-0.08,-0.08,1
14,4.36,2009-06-17,-0.07,-0.07,-0.07,1
14,4.36,2009-06-18,-0.08,-0.08,-0.08,1
14,4.36,2009-06-19,-0.08,-0.08,-0.08,1
14,4.36,2009-06-20,-0.07,-0.07,-0.07,1
14,4.36,2009-06-21,-0.06,-0.06,-0.06,1
14,4.36,2009-06-22,-0.06,-0.06,-0.06,1
14,4.36,2009-06-23,-0.05,-0.05,-0.05,1
14,4.36,2009-06-24,-0.05,-0.05,-0.05,1
14,4.36,2009-06-25,-0.05,-0.05,-0.05,1
14,4.36,2009-06-26,-0.04,-0.04,-0.04,1
14,4.36,2009-06-27,-0.04,-0.04,-0.04,1
14,4.36,2009-06-28,-0.04,-0.04,-0.04,1
14,4.36,2009-06-29,-0.04,-0.04,-0.04,1
14,4.36,2009-06-30,-0.04,-0.04,-0.04,1
14,4.36,2009-07-01,-0.04,-0.04,-0.04,1
14,4.36,2009-07-02,-0.04,-0.04,-0.04,1
14,4.36,2009-07-03,-0.04,-0.04,-0.04,1
14,4.36,2009-07-04,-0.04,-0.04,-0.04,1
14,4.36,2009-07-05,-0.04,-0.04,-0.04,1
14,4.36,2009-07-06,-0.04,-0.04,-0.04,1
14,4.36,2009-07-07,-0.03,-0.03,-0.03,1
14,4.36,2009-07-08,-0.03,-0.03,-0.03,1
14,4.36,2009-07-09,-0.03,-0.03,-0.03,1
14,4.36,2009-07-10,-0.03,-0.03,-0.03,1
14,4.36,2009-07-11,-0.03,-0.03,-0.03,1
14,4.36,2009-07-12,-0.03,-0.03,-0.03,1
14,4.36,2009-07-13,-0.03,-0.03,-0.03,1
14,4.36,2009-07-14,-0.03,-0.03,-0.03,1
14,4.36,2009-07-15,-0.02,-0.02,-0.02,1
14,4.36,2009-07-16,-0.02,-0.02,-0.02,1
14,4.36,2009-07-17,0,0,0,1
14,4.36,2009-07-18,0,0,0,1
14,4.36,2009-07-19,-0.01,-0.01,-0.01,1
14,4.36,2009-07-20,-0.01,-0.01,-0.01,1
14,4.36,2009-07-21,-0.01,-0.01,-0.01,1
14,4.36,2009-07-22,0.02,0.02,0.02,1
14,4.36,2009-07-23,0.05,0.05,0.05,1
14,4.36,2009-07-24,0.12,0.12,0.12,1
14,4.36,2009-07-25,0.25,0.25,0.25,1
14,4.36,2009-07-26,0.49,0.49,0.49,1
14,4.36,2009-07-27,0.62,0.62,0.62,1
14,4.36,2009-07-28,0.72,0.72,0.72,1
14,4.36,2009-07-29,0.8,0.8,0.8,1
14,4.36,2009-07-30,0.86,0.86,0.86,1
14,4.36,2009-07-31,0.93,0.93,0.93,1
14,4.36,2009-08-01,0.99,0.99,0.99,1
14,4.36,2009-08-02,1.1,1.1,1.1,1
14,4.36,2009-08-03,1.1,1.1,1.1,1
14,4.36,2009-08-04,1.19,1.19,1.19,1
14,4.36,2009-08-05,1.24,1.24,1.24,1
14,4.36,2009-08-06,1.32,1.32,1.32,1
14,4.36,2009-08-07,1.38,1.38,1.38,1
14,4.36,2009-08-08,1.39,1.39,1.39,1
14,4.36,2009-08-09,1.42,1.42,1.42,1
14,4.36,2009-08-10,1.46,1.46,1.46,1
14,4.36,2009-08-11,1.51,1.51,1.51,1
14,4.36,2009-08-12,1.56,1.56,1.56,1
14,4.36,2009-08-13,1.65,1.65,1.65,1
14,4.36,2009-08-14,1.76,1.76,1.76,1
14,4.36,2009-08-15,1.83,1.83,1.83,1
14,4.36,2009-08-16,1.91,1.91,1.91,1
14,4.36,2009-08-17,1.99,1.99,1.99,1
14,4.36,2009-08-18,2.05,2.05,2.05,1
14,4.36,2009-08-19,2.07,2.07,2.07,1
14,4.36,2009-08-20,2.11,2.11,2.11,1
14,4.36,2009-08-21,2.13,2.13,2.13,1
14,4.36,2009-08-22,2.18,2.18,2.18,1
14,4.36,2009-08-23,2.19,2.19,2.19,1
14,4.36,2009-08-24,2.26,2.26,2.26,1
14,4.36,2009-08-25,2.3,2.3,2.3,1
14,4.36,2009-08-26,2.34,2.34,2.34,1
14,4.36,2009-08-27,2.35,2.35,2.35,1
14,4.36,2009-08-28,2.42,2.42,2.42,1
14,4.36,2009-08-29,2.49,2.49,2.49,1
14,4.36,2009-08-30,2.55,2.55,2.55,1
14,4.36,2009-08-31,2.56,2.56,2.56,1
14,4.36,2009-09-01,2.59,2.59,2.59,1
14,4.36,2009-09-02,2.64,2.64,2.64,1
14,4.36,2009-09-03,2.66,2.66,2.66,1
14,4.36,2009-09-04,2.78,2.78,2.78,1
14,4.36,2009-09-05,2.76,2.76,2.76,1
14,4.36,2009-09-06,2.69,2.69,2.69,1
14,4.36,2009-09-07,2.62,2.62,2.62,1
14,4.36,2009-09-08,2.57,2.57,2.57,1
14,4.36,2009-09-09,2.52,2.52,2.52,1
14,4.36,2009-09-10,2.45,2.45,2.45,1
14,4.36,2009-09-11,2.4,2.4,2.4,1
14,4.36,2009-09-12,2.32,2.32,2.32,1
14,4.36,2009-09-13,2.28,2.28,2.28,1
14,4.36,2009-09-14,2.23,2.23,2.23,1
14,4.36,2009-09-15,2.18,2.18,2.18,1
14,4.36,2009-09-16,2.12,2.12,2.12,1
14,4.36,2009-09-17,2.06,2.06,2.06,1
14,4.36,2009-09-18,2.03,2.03,2.03,1
14,4.36,2009-09-19,1.99,1.99,1.99,1
14,4.36,2009-09-20,1.94,1.94,1.94,1
14,4.36,2009-09-21,1.9,1.9,1.9,1
14,4.36,2009-09-22,1.86,1.86,1.86,1
14,4.36,2009-09-23,1.82,1.82,1.82,1
14,4.36,2009-09-24,1.78,1.78,1.78,1
14,4.36,2009-09-25,1.78,1.78,1.78,1
14,4.36,2009-09-26,1.75,1.75,1.75,1
14,4.36,2009-09-27,1.73,1.73,1.73,1
14,4.36,2009-09-28,1.71,1.71,1.71,1
14,4.36,2009-09-29,1.7,1.7,1.7,1
14,4.36,2009-09-30,1.68,1.68,1.68,1
14,4.36,2009-10-01,1.69,1.69,1.69,1
14,4.36,2009-10-02,1.69,1.69,1.69,1
14,4.36,2009-10-03,1.66,1.66,1.66,1
14,4.36,2009-10-04,1.61,1.61,1.61,1
14,4.36,2009-10-05,1.57,1.57,1.57,1
14,4.36,2009-10-06,1.56,1.56,1.56,1
14,4.36,2009-10-07,1.56,1.56,1.56,1
14,4.36,2009-10-08,1.55,1.55,1.55,1
14,4.36,2009-10-09,1.52,1.52,1.52,1
14,4.36,2009-10-10,1.5,1.5,1.5,1
14,4.36,2009-10-11,1.41,1.41,1.41,1
14,4.36,2009-10-12,1.33,1.33,1.33,1
14,4.36,2009-10-13,1.23,1.23,1.23,1
14,4.36,2009-10-14,1.12,1.12,1.12,1
14,4.36,2009-10-15,1.01,1.01,1.01,1
14,4.36,2009-10-16,0.89,0.89,0.89,1
14,4.36,2009-10-17,0.76,0.76,0.76,1
14,4.36,2009-10-18,0.63,0.63,0.63,1
14,4.36,2009-10-19,0.51,0.51,0.51,1
14,4.36,2009-10-20,0.4,0.4,0.4,1
14,4.36,2009-10-21,0.3,0.3,0.3,1
14,4.36,2009-10-22,0.24,0.24,0.24,1
14,4.36,2009-10-23,0.19,0.19,0.19,1
14,4.36,2009-10-24,0.14,0.14,0.14,1
14,4.36,2009-10-25,0.11,0.11,0.11,1
14,4.36,2009-10-26,0.07,0.07,0.07,1
14,4.36,2009-10-27,0.05,0.05,0.05,1
14,4.36,2009-10-28,0.02,0.02,0.02,1
14,4.36,2009-10-29,-0.02,-0.02,-0.02,1
14,4.36,2009-10-30,-0.04,-0.04,-0.04,1
14,4.36,2009-10-31,-0.05,-0.05,-0.05,1
14,4.36,2009-11-01,-0.04,-0.04,-0.04,1
14,4.36,2009-11-02,-0.04,-0.04,-0.04,1
14,4.36,2009-11-03,-0.08,-0.08,-0.08,1
14,4.36,2009-11-04,-0.15,-0.15,-0.15,1
14,4.36,2009-11-05,-0.14,-0.14,-0.14,1
14,4.36,2009-11-06,-0.15,-0.15,-0.15,1
14,4.36,2009-11-07,-0.18,-0.18,-0.18,1
14,4.36,2009-11-08,-0.2,-0.2,-0.2,1
14,4.36,2009-11-09,-0.22,-0.22,-0.22,1
14,4.36,2009-11-10,-0.25,-0.25,-0.25,1
14,4.36,2009-11-11,-0.29,-0.29,-0.29,1
14,4.36,2009-11-12,-0.36,-0.36,-0.36,1
14,4.36,2009-11-13,-0.41,-0.41,-0.41,1
14,4.36,2009-11-14,-0.46,-0.46,-0.46,1
14,4.36,2009-11-15,-0.51,-0.51,-0.51,1
14,4.36,2009-11-16,-0.55,-0.55,-0.55,1
14,4.36,2009-11-17,-0.63,-0.63,-0.63,1
14,4.36,2009-11-18,-0.68,-0.68,-0.68,1
14,4.36,2009-11-19,-0.72,-0.72,-0.72,1
14,4.36,2009-11-20,-0.78,-0.78,-0.78,1
14,4.36,2009-11-21,-0.81,-0.81,-0.81,1
14,4.36,2009-11-22,-0.84,-0.84,-0.84,1
14,4.36,2009-11-23,-0.97,-0.97,-0.97,1
14,4.36,2009-11-24,-1.06,-1.06,-1.06,1
14,4.36,2009-11-25,-1.12,-1.12,-1.12,1
14,4.36,2009-11-26,-1.15,-1.15,-1.15,1
14,4.36,2009-11-27,-1.23,-1.23,-1.23,1
14,4.36,2009-11-28,-1.29,-1.29,-1.29,1
14,4.36,2009-11-29,-1.42,-1.42,-1.42,1
14,4.36,2009-11-30,-1.45,-1.45,-1.45,1
14,4.36,2009-12-01,-1.44,-1.44,-1.44,1
14,4.36,2009-12-02,-1.42,-1.42,-1.42,1
14,4.36,2009-12-03,-1.41,-1.41,-1.41,1
14,4.36,2009-12-04,-1.36,-1.36,-1.36,1
14,4.36,2009-12-05,-1.35,-1.35,-1.35,1
14,4.36,2009-12-06,-1.34,-1.34,-1.34,1
14,4.36,2009-12-07,-1.35,-1.35,-1.35,1
14,4.36,2009-12-08,-1.34,-1.34,-1.34,1
14,4.36,2009-12-09,-1.33,-1.33,-1.33,1
14,4.36,2009-12-10,-1.3,-1.3,-1.3,1
14,4.36,2009-12-11,-1.29,-1.29,-1.29,1
14,4.36,2009-12-12,-1.23,-1.23,-1.23,1
14,4.36,2009-12-13,-1.19,-1.19,-1.19,1
14,4.36,2009-12-14,-1.13,-1.13,-1.13,1
14,4.36,2009-12-15,-1.08,-1.08,-1.08,1
14,4.36,2009-12-16,-1.05,-1.05,-1.05,1
14,4.36,2009-12-17,-1.03,-1.03,-1.03,1
14,4.36,2009-12-18,-0.98,-0.98,-0.98,1
14,4.36,2009-12-19,-0.95,-0.95,-0.95,1
14,4.36,2009-12-20,-1.01,-1.01,-1.01,1
14,4.36,2009-12-21,-1.08,-1.08,-1.08,1
14,4.36,2009-12-22,-1.15,-1.15,-1.15,1
14,4.36,2009-12-23,-1.21,-1.21,-1.21,1
14,4.36,2009-12-24,-1.28,-1.28,-1.28,1
14,4.36,2009-12-25,-1.31,-1.31,-1.31,1
14,4.36,2009-12-26,-1.34,-1.34,-1.34,1
14,4.36,2009-12-27,-1.35,-1.35,-1.35,1
14,4.36,2009-12-28,-1.38,-1.38,-1.38,1
14,4.36,2009-12-29,-1.42,-1.42,-1.42,1
14,4.36,2009-12-30,-1.45,-1.45,-1.45,1
14,4.36,2009-12-31,-1.45,-1.45,-1.45,1
14,4.36,2010-01-01,-1.45,-1.45,-1.45,1
14,4.36,2010-01-02,-1.43,-1.43,-1.43,1
14,4.36,2010-01-03,-1.41,-1.41,-1.41,1
14,4.36,2010-01-04,-1.38,-1.38,-1.38,1
14,4.36,2010-01-05,-1.35,-1.35,-1.35,1
14,4.36,2010-01-06,-1.32,-1.32,-1.32,1
14,4.36,2010-01-07,-1.3,-1.3,-1.3,1
14,4.36,2010-01-08,-1.27,-1.27,-1.27,1
14,4.36,2010-01-09,-1.24,-1.24,-1.24,1
14,4.36,2010-01-10,-1.22,-1.22,-1.22,1
14,4.36,2010-01-11,-1.18,-1.18,-1.18,1
14,4.36,2010-01-12,-1.15,-1.15,-1.15,1
14,4.36,2010-01-13,-1.13,-1.13,-1.13,1
14,4.36,2010-01-14,-1.1,-1.1,-1.1,1
14,4.36,2010-01-15,-1.09,-1.09,-1.09,1
14,4.36,2010-01-16,-1.06,-1.06,-1.06,1
14,4.36,2010-01-17,-1.06,-1.06,-1.06,1
14,4.36,2010-01-18,-1.05,-1.05,-1.05,1
14,4.36,2010-01-19,-1.04,-1.04,-1.04,1
14,4.36,2010-01-20,-1.03,-1.03,-1.03,1
14,4.36,2010-01-21,-1.03,-1.03,-1.03,1
14,4.36,2010-01-22,-1.02,-1.02,-1.02,1
14,4.36,2010-01-23,-1.01,-1.01,-1.01,1
14,4.36,2010-01-24,-1,-1,-1,1
14,4.36,2010-01-25,-0.98,-0.98,-0.98,1
14,4.36,2010-01-26,-0.98,-0.98,-0.98,1
14,4.36,2010-01-27,-0.97,-0.97,-0.97,1
14,4.36,2010-01-28,-0.97,-0.97,-0.97,1
14,4.36,2010-01-29,-0.97,-0.97,-0.97,1
14,4.36,2010-01-30,-0.98,-0.98,-0.98,1
14,4.36,2010-01-31,-0.98,-0.98,-0.98,1
14,4.36,2010-02-01,-0.98,-0.98,-0.98,1
14,4.36,2010-02-02,-1,-1,-1,1
14,4.36,2010-02-03,-1.01,-1.01,-1.01,1
14,4.36,2010-02-04,-1.03,-1.03,-1.03,1
14,4.36,2010-02-05,-1.04,-1.04,-1.04,1
14,4.36,2010-02-06,-1.05,-1.05,-1.05,1
14,4.36,2010-02-07,-1.06,-1.06,-1.06,1
14,4.36,2010-02-08,-1.06,-1.06,-1.06,1
14,4.36,2010-02-09,-1.06,-1.06,-1.06,1
14,4.36,2010-02-10,-1.07,-1.07,-1.07,1
14,4.36,2010-02-11,-1.1,-1.1,-1.1,1
14,4.36,2010-02-12,-1.1,-1.1,-1.1,1
14,4.36,2010-02-13,-1.11,-1.11,-1.11,1
14,4.36,2010-02-14,-1.13,-1.13,-1.13,1
14,4.36,2010-02-15,-1.13,-1.13,-1.13,1
14,4.36,2010-02-16,-1.14,-1.14,-1.14,1
14,4.36,2010-02-17,-1.15,-1.15,-1.15,1
14,4.36,2010-02-18,-1.15,-1.15,-1.15,1
14,4.36,2010-02-19,-1.16,-1.16,-1.16,1
14,4.36,2010-02-20,-1.18,-1.18,-1.18,1
14,4.36,2010-02-21,-1.21,-1.21,-1.21,1
14,4.36,2010-02-22,-1.22,-1.22,-1.22,1
14,4.36,2010-02-23,-1.21,-1.21,-1.21,1
14,4.36,2010-02-24,-1.22,-1.22,-1.22,1
14,4.36,2010-02-25,-1.24,-1.24,-1.24,1
14,4.36,2010-02-26,-1.24,-1.24,-1.24,1
14,4.36,2010-02-27,-1.27,-1.27,-1.27,1
14,4.36,2010-02-28,-1.29,-1.29,-1.29,1
14,4.36,2010-03-01,-1.3,-1.3,-1.3,1
14,4.36,2010-03-02,-1.29,-1.29,-1.29,1
14,4.36,2010-03-03,-1.33,-1.33,-1.33,1
14,4.36,2010-03-04,-1.35,-1.35,-1.35,1
14,4.36,2010-03-05,-1.35,-1.35,-1.35,1
14,4.36,2010-03-06,-1.39,-1.39,-1.39,1
14,4.36,2010-03-07,-1.41,-1.41,-1.41,1
14,4.36,2010-03-08,-1.42,-1.42,-1.42,1
14,4.36,2010-03-09,-1.45,-1.45,-1.45,1
14,4.36,2010-03-10,-1.47,-1.47,-1.47,1
14,4.36,2010-03-11,-1.48,-1.48,-1.48,1
14,4.36,2010-03-12,-1.5,-1.5,-1.5,1
14,4.36,2010-03-13,-1.51,-1.51,-1.51,1
14,4.36,2010-03-14,-1.51,-1.51,-1.51,1
14,4.36,2010-03-15,-1.52,-1.52,-1.52,1
14,4.36,2010-03-16,-1.53,-1.53,-1.53,1
14,4.36,2010-03-17,-1.55,-1.55,-1.55,1
14,4.36,2010-03-18,-1.55,-1.55,-1.55,1
14,4.36,2010-03-19,-1.55,-1.55,-1.55,1
14,4.36,2010-03-20,-1.55,-1.55,-1.55,1
14,4.36,2010-03-21,-1.55,-1.55,-1.55,1
14,4.36,2010-03-22,-1.54,-1.54,-1.54,1
14,4.36,2010-03-23,-1.54,-1.54,-1.54,1
14,4.36,2010-03-24,-1.54,-1.54,-1.54,1
14,4.36,2010-03-25,-1.54,-1.54,-1.54,1
14,4.36,2010-03-26,-1.53,-1.53,-1.53,1
14,4.36,2010-03-27,-1.55,-1.55,-1.55,1
14,4.36,2010-03-28,-1.55,-1.55,-1.55,1
14,4.36,2010-03-29,-1.56,-1.56,-1.56,1
14,4.36,2010-03-30,-1.57,-1.57,-1.57,1
14,4.36,2010-03-31,-1.59,-1.59,-1.59,1
14,4.36,2010-04-01,-1.6,-1.6,-1.6,1
14,4.36,2010-04-02,-1.61,-1.61,-1.61,1
14,4.36,2010-04-03,-1.62,-1.62,-1.62,1
14,4.36,2010-04-04,-1.63,-1.63,-1.63,1
14,4.36,2010-04-05,-1.64,-1.64,-1.64,1
14,4.36,2010-04-06,-1.64,-1.64,-1.64,1
14,4.36,2010-04-07,-1.62,-1.62,-1.62,1
14,4.36,2010-04-08,-1.62,-1.62,-1.62,1
14,4.36,2010-04-09,-1.62,-1.62,-1.62,1
14,4.36,2010-04-10,-1.61,-1.61,-1.61,1
14,4.36,2010-04-11,-1.62,-1.62,-1.62,1
14,4.36,2010-04-12,-1.61,-1.61,-1.61,1
14,4.36,2010-04-13,-1.62,-1.62,-1.62,1
14,4.36,2010-04-14,-1.62,-1.62,-1.62,1
14,4.36,2010-04-15,-1.63,-1.63,-1.63,1
14,4.36,2010-04-16,-1.63,-1.63,-1.63,1
14,4.36,2010-04-17,-1.62,-1.62,-1.62,1
14,4.36,2010-04-18,-1.61,-1.61,-1.61,1
14,4.36,2010-04-19,-1.61,-1.61,-1.61,1
14,4.36,2010-04-20,-1.6,-1.6,-1.6,1
14,4.36,2010-04-21,-1.6,-1.6,-1.6,1
14,4.36,2010-04-22,-1.6,-1.6,-1.6,1
14,4.36,2010-04-23,-1.59,-1.59,-1.59,1
14,4.36,2010-04-24,-1.56,-1.56,-1.56,1
14,4.36,2010-04-25,-1.55,-1.55,-1.55,1
14,4.36,2010-04-26,-1.54,-1.54,-1.54,1
14,4.36,2010-04-27,-1.52,-1.52,-1.52,1
14,4.36,2010-04-28,-1.31,-1.31,-1.31,1
14,4.36,2010-04-29,-1.35,-1.35,-1.35,1
14,4.36,2010-04-30,-1.42,-1.42,-1.42,1
14,4.36,2010-05-01,-1.42,-1.42,-1.42,1
14,4.36,2010-05-02,-1.42,-1.42,-1.42,1
14,4.36,2010-05-03,-1.4,-1.4,-1.4,1
14,4.36,2010-05-04,-1.4,-1.4,-1.4,1
14,4.36,2010-05-05,-1.36,-1.36,-1.36,1
14,4.36,2010-05-06,-1.36,-1.36,-1.36,1
14,4.36,2010-05-07,-1.34,-1.34,-1.34,1
14,4.36,2010-05-08,-1.35,-1.35,-1.35,1
14,4.36,2010-05-09,-1.33,-1.33,-1.33,1
14,4.36,2010-05-10,-1.29,-1.29,-1.29,1
14,4.36,2010-05-11,-1.3,-1.3,-1.3,1
14,4.36,2010-05-12,-1.29,-1.29,-1.29,1
14,4.36,2010-05-13,-1.28,-1.28,-1.28,1
14,4.36,2010-05-14,-1.24,-1.24,-1.24,1
14,4.36,2010-05-15,-1.24,-1.24,-1.24,1
14,4.36,2010-05-16,-1.23,-1.23,-1.23,1
14,4.36,2010-05-17,-1.22,-1.22,-1.22,1
14,4.36,2010-05-18,-1.21,-1.21,-1.21,1
14,4.36,2010-05-19,-1.18,-1.18,-1.18,1
14,4.36,2010-05-20,-1.15,-1.15,-1.15,1
14,4.36,2010-05-21,-1.14,-1.14,-1.14,1
14,4.36,2010-05-22,-1.13,-1.13,-1.13,1
14,4.36,2010-05-23,-1.12,-1.12,-1.12,1
14,4.36,2010-05-24,-1.09,-1.09,-1.09,1
14,4.36,2010-05-25,-1.07,-1.07,-1.07,1
14,4.36,2010-05-26,-1.06,-1.06,-1.06,1
14,4.36,2010-05-27,-1.04,-1.04,-1.04,1
14,4.36,2010-05-28,-1.03,-1.03,-1.03,1
14,4.36,2010-05-29,-1,-1,-1,1
14,4.36,2010-05-30,-0.96,-0.96,-0.96,1
14,4.36,2010-05-31,-0.93,-0.93,-0.93,1
14,4.36,2010-06-01,-0.9,-0.9,-0.9,1
14,4.36,2010-06-02,-0.85,-0.85,-0.85,1
14,4.36,2010-06-03,-0.67,-0.67,-0.67,1
14,4.36,2010-06-04,-0.66,-0.66,-0.66,1
14,4.36,2010-06-05,-0.33,-0.33,-0.33,1
14,4.36,2010-06-06,-0.2,-0.2,-0.2,1
14,4.36,2010-06-07,-0.45,-0.45,-0.45,1
14,4.36,2010-06-08,-0.42,-0.42,-0.42,1
14,4.36,2010-06-09,-0.42,-0.42,-0.42,1
14,4.36,2010-06-10,-0.39,-0.39,-0.39,1
14,4.36,2010-06-11,-0.36,-0.36,-0.36,1
14,4.36,2010-06-12,-0.33,-0.33,-0.33,1
14,4.36,2010-06-13,-0.28,-0.28,-0.28,1
14,4.36,2010-06-14,-0.27,-0.27,-0.27,1
14,4.36,2010-06-15,-0.24,-0.24,-0.24,1
14,4.36,2010-06-16,-0.19,-0.19,-0.19,1
14,4.36,2010-06-17,-0.16,-0.16,-0.16,1
14,4.36,2010-06-18,-0.15,-0.15,-0.15,1
14,4.36,2010-06-19,-0.14,-0.14,-0.14,1
14,4.36,2010-06-20,-0.12,-0.12,-0.12,1
14,4.36,2010-06-21,-0.11,-0.11,-0.11,1
14,4.36,2010-06-22,-0.1,-0.1,-0.1,1
14,4.36,2010-06-23,-0.09,-0.09,-0.09,1
14,4.36,2010-06-24,-0.08,-0.08,-0.08,1
14,4.36,2010-06-25,-0.08,-0.08,-0.08,1
14,4.36,2010-06-26,-0.08,-0.08,-0.08,1
14,4.36,2010-06-27,-0.08,-0.08,-0.08,1
14,4.36,2010-06-28,-0.08,-0.08,-0.08,1
14,4.36,2010-06-29,-0.07,-0.07,-0.07,1
14,4.36,2010-06-30,-0.07,-0.07,-0.07,1
14,4.36,2010-07-01,-0.07,-0.07,-0.07,1
14,4.36,2010-07-02,-0.05,-0.05,-0.05,1
14,4.36,2010-07-03,-0.05,-0.05,-0.05,1
14,4.36,2010-07-04,-0.03,-0.03,-0.03,1
14,4.36,2010-07-05,-0.02,-0.02,-0.02,1
14,4.36,2010-07-06,-0.02,-0.02,-0.02,1
14,4.36,2010-07-07,-0.03,-0.03,-0.03,1
14,4.36,2010-07-08,-0.02,-0.02,-0.02,1
14,4.36,2010-07-09,-0.02,-0.02,-0.02,1
14,4.36,2010-07-10,-0.02,-0.02,-0.02,1
14,4.36,2010-07-11,-0.01,-0.01,-0.01,1
14,4.36,2010-07-12,-0.01,-0.01,-0.01,1
14,4.36,2010-07-13,-0.01,-0.01,-0.01,1
14,4.36,2010-07-14,-0.01,-0.01,-0.01,1
14,4.36,2010-07-15,0,0,0,1
14,4.36,2010-07-16,0,0,0,1
14,4.36,2010-07-17,0,0,0,1
14,4.36,2010-07-18,-0.01,-0.01,-0.01,1
14,4.36,2010-07-19,-0.01,-0.01,-0.01,1
14,4.36,2010-07-20,-0.01,-0.01,-0.01,1
14,4.36,2010-07-21,-0.01,-0.01,-0.01,1
14,4.36,2010-07-22,-0.01,-0.01,-0.01,1
14,4.36,2010-07-23,0.02,0.02,0.02,1
14,4.36,2010-07-24,0.38,0.38,0.38,1
14,4.36,2010-07-25,0.85,0.85,0.85,1
14,4.36,2010-07-26,1.13,1.13,1.13,1
14,4.36,2010-07-27,1.23,1.23,1.23,1
14,4.36,2010-07-28,1.28,1.28,1.28,1
14,4.36,2010-07-29,1.35,1.35,1.35,1
14,4.36,2010-07-30,1.34,1.34,1.34,1
14,4.36,2010-07-31,1.31,1.31,1.31,1
14,4.36,2010-08-01,1.29,1.29,1.29,1
14,4.36,2010-08-02,1.27,1.27,1.27,1
14,4.36,2010-08-03,1.29,1.29,1.29,1
14,4.36,2010-08-04,1.3,1.3,1.3,1
14,4.36,2010-08-05,1.29,1.29,1.29,1
14,4.36,2010-08-06,1.29,1.29,1.29,1
14,4.36,2010-08-07,1.28,1.28,1.28,1
14,4.36,2010-08-08,1.33,1.33,1.33,1
14,4.36,2010-08-09,1.34,1.34,1.34,1
14,4.36,2010-08-10,1.33,1.33,1.33,1
14,4.36,2010-08-11,1.31,1.31,1.31,1
14,4.36,2010-08-12,1.32,1.32,1.32,1
14,4.36,2010-08-13,1.33,1.33,1.33,1
14,4.36,2010-08-14,1.33,1.33,1.33,1
14,4.36,2010-08-15,1.37,1.37,1.37,1
14,4.36,2010-08-16,1.38,1.38,1.38,1
14,4.36,2010-08-17,1.38,1.38,1.38,1
14,4.36,2010-08-18,1.38,1.38,1.38,1
14,4.36,2010-08-19,1.36,1.36,1.36,1
14,4.36,2010-08-20,1.3,1.3,1.3,1
14,4.36,2010-08-21,1.26,1.26,1.26,1
14,4.36,2010-08-22,1.26,1.26,1.26,1
14,4.36,2010-08-23,1.26,1.26,1.26,1
14,4.36,2010-08-24,1.35,1.35,1.35,1
14,4.36,2010-08-25,1.4,1.4,1.4,1
14,4.36,2010-08-26,1.51,1.51,1.51,1
14,4.36,2010-08-27,1.74,1.74,1.74,1
14,4.36,2010-08-28,1.9,1.9,1.9,1
14,4.36,2010-08-29,1.95,1.95,1.95,1
14,4.36,2010-08-30,1.96,1.96,1.96,1
14,4.36,2010-08-31,1.92,1.92,1.92,1
14,4.36,2010-09-01,1.87,1.87,1.87,1
14,4.36,2010-09-02,1.82,1.82,1.82,1
14,4.36,2010-09-03,1.75,1.75,1.75,1
14,4.36,2010-09-04,1.7,1.7,1.7,1
14,4.36,2010-09-05,1.65,1.65,1.65,1
14,4.36,2010-09-06,1.61,1.61,1.61,1
14,4.36,2010-09-07,1.55,1.55,1.55,1
14,4.36,2010-09-08,1.52,1.52,1.52,1
14,4.36,2010-09-09,1.48,1.48,1.48,1
14,4.36,2010-09-10,1.45,1.45,1.45,1
14,4.36,2010-09-11,1.39,1.39,1.39,1
14,4.36,2010-09-12,1.38,1.38,1.38,1
14,4.36,2010-09-13,1.37,1.37,1.37,1
14,4.36,2010-09-14,1.32,1.32,1.32,1
14,4.36,2010-09-15,1.31,1.31,1.31,1
14,4.36,2010-09-16,1.29,1.29,1.29,1
14,4.36,2010-09-17,1.26,1.26,1.26,1
14,4.36,2010-09-18,1.23,1.23,1.23,1
14,4.36,2010-09-19,1.21,1.21,1.21,1
14,4.36,2010-09-20,1.18,1.18,1.18,1
14,4.36,2010-09-21,1.14,1.14,1.14,1
14,4.36,2010-09-22,1.11,1.11,1.11,1
14,4.36,2010-09-23,1.09,1.09,1.09,1
14,4.36,2010-09-24,1.09,1.09,1.09,1
14,4.36,2010-09-25,1.06,1.06,1.06,1
14,4.36,2010-09-26,1.02,1.02,1.02,1
14,4.36,2010-09-27,0.99,0.99,0.99,1
14,4.36,2010-09-28,0.94,0.94,0.94,1
14,4.36,2010-09-29,0.88,0.88,0.88,1
14,4.36,2010-09-30,0.84,0.84,0.84,1
14,4.36,2010-10-01,0.79,0.79,0.79,1
14,4.36,2010-10-02,0.74,0.74,0.74,1
14,4.36,2010-10-03,0.7,0.7,0.7,1
14,4.36,2010-10-04,0.66,0.66,0.66,1
14,4.36,2010-10-05,0.63,0.63,0.63,1
14,4.36,2010-10-06,0.61,0.61,0.61,1
14,4.36,2010-10-07,0.59,0.59,0.59,1
14,4.36,2010-10-08,0.56,0.56,0.56,1
14,4.36,2010-10-09,0.54,0.54,0.54,1
14,4.36,2010-10-10,0.53,0.53,0.53,1
14,4.36,2010-10-11,0.52,0.52,0.52,1
14,4.36,2010-10-12,0.52,0.52,0.52,1
14,4.36,2010-10-13,0.51,0.51,0.51,1
14,4.36,2010-10-14,0.51,0.51,0.51,1
14,4.36,2010-10-15,0.51,0.51,0.51,1
14,4.36,2010-10-16,0.47,0.47,0.47,1
14,4.36,2010-10-17,0.44,0.44,0.44,1
14,4.36,2010-10-18,0.4,0.4,0.4,1
14,4.36,2010-10-19,0.29,0.29,0.29,1
14,4.36,2010-10-20,0.15,0.15,0.15,1
14,4.36,2010-10-21,0.05,0.05,0.05,1
14,4.36,2010-10-22,0.01,0.01,0.01,1
14,4.36,2010-10-23,-0.02,-0.02,-0.02,1
14,4.36,2010-10-24,-0.03,-0.03,-0.03,1
14,4.36,2010-10-25,-0.03,-0.03,-0.03,1
14,4.36,2010-10-26,-0.04,-0.04,-0.04,1
14,4.36,2010-10-27,-0.04,-0.04,-0.04,1
14,4.36,2010-10-28,-0.04,-0.04,-0.04,1
14,4.36,2010-10-29,-0.04,-0.04,-0.04,1
14,4.36,2010-10-30,-0.07,-0.07,-0.07,1
14,4.36,2010-10-31,-0.09,-0.09,-0.09,1
14,4.36,2010-11-01,-0.1,-0.1,-0.1,1
14,4.36,2010-11-02,-0.12,-0.12,-0.12,1
14,4.36,2010-11-03,-0.13,-0.13,-0.13,1
14,4.36,2010-11-04,-0.15,-0.15,-0.15,1
14,4.36,2010-11-05,-0.16,-0.16,-0.16,1
14,4.36,2010-11-06,-0.19,-0.19,-0.19,1
14,4.36,2010-11-07,-0.21,-0.21,-0.21,1
14,4.36,2010-11-08,-0.25,-0.25,-0.25,1
14,4.36,2010-11-09,-0.28,-0.28,-0.28,1
14,4.36,2010-11-10,-0.33,-0.33,-0.33,1
14,4.36,2010-11-11,-0.41,-0.41,-0.41,1
14,4.36,2010-11-12,-0.53,-0.53,-0.53,1
14,4.36,2010-11-13,-0.58,-0.58,-0.58,1
14,4.36,2010-11-14,-0.64,-0.64,-0.64,1
14,4.36,2010-11-15,-0.66,-0.66,-0.66,1
14,4.36,2010-11-16,-0.68,-0.68,-0.68,1
14,4.36,2010-11-17,-0.68,-0.68,-0.68,1
14,4.36,2010-11-18,-0.68,-0.68,-0.68,1
14,4.36,2010-11-19,-0.67,-0.67,-0.67,1
14,4.36,2010-11-20,-0.67,-0.67,-0.67,1
14,4.36,2010-11-21,-0.66,-0.66,-0.66,1
14,4.36,2010-11-22,-0.66,-0.66,-0.66,1
14,4.36,2010-11-23,-0.66,-0.66,-0.66,1
14,4.36,2010-11-24,-0.63,-0.63,-0.63,1
14,4.36,2010-11-25,-0.61,-0.61,-0.61,1
14,4.36,2010-11-26,-0.61,-0.61,-0.61,1
14,4.36,2010-11-27,-0.66,-0.66,-0.66,1
14,4.36,2010-11-28,-0.67,-0.67,-0.67,1
14,4.36,2010-11-29,-0.72,-0.72,-0.72,1
14,4.36,2010-11-30,-0.76,-0.76,-0.76,1
14,4.36,2010-12-01,-0.79,-0.79,-0.79,1
14,4.36,2010-12-02,-0.8,-0.8,-0.8,1
14,4.36,2010-12-03,-0.79,-0.79,-0.79,1
14,4.36,2010-12-04,-0.79,-0.79,-0.79,1
14,4.36,2010-12-05,-0.84,-0.84,-0.84,1
14,4.36,2010-12-06,-0.89,-0.89,-0.89,1
14,4.36,2010-12-07,-0.93,-0.93,-0.93,1
14,4.36,2010-12-08,-0.98,-0.98,-0.98,1
14,4.36,2010-12-09,-1.02,-1.02,-1.02,1
14,4.36,2010-12-10,-1.02,-1.02,-1.02,1
14,4.36,2010-12-11,-1.03,-1.03,-1.03,1
14,4.36,2010-12-12,-1.05,-1.05,-1.05,1
14,4.36,2010-12-13,-1.03,-1.03,-1.03,1
14,4.36,2010-12-14,-1.02,-1.02,-1.02,1
14,4.36,2010-12-15,-0.99,-0.99,-0.99,1
14,4.36,2010-12-16,-0.98,-0.98,-0.98,1
14,4.36,2010-12-17,-1.01,-1.01,-1.01,1
14,4.36,2010-12-18,-1.01,-1.01,-1.01,1
14,4.36,2010-12-19,-1.03,-1.03,-1.03,1
14,4.36,2010-12-20,-1.05,-1.05,-1.05,1
14,4.36,2010-12-21,-1.09,-1.09,-1.09,1
14,4.36,2010-12-22,-1.15,-1.15,-1.15,1
14,4.36,2010-12-23,-1.19,-1.19,-1.19,1
14,4.36,2010-12-24,-1.22,-1.22,-1.22,1
14,4.36,2010-12-25,-1.22,-1.22,-1.22,1
14,4.36,2010-12-26,-1.22,-1.22,-1.22,1
14,4.36,2010-12-27,-1.22,-1.22,-1.22,1
14,4.36,2010-12-28,-1.21,-1.21,-1.21,1
14,4.36,2010-12-29,-1.21,-1.21,-1.21,1
14,4.36,2010-12-30,-1.21,-1.21,-1.21,1
14,4.36,2010-12-31,-1.22,-1.22,-1.22,1
14,4.36,2011-01-01,-1.22,-1.22,-1.22,1
14,4.36,2011-01-02,-1.19,-1.19,-1.19,1
14,4.36,2011-01-03,-1.16,-1.16,-1.16,1
14,4.36,2011-01-04,-1.15,-1.15,-1.15,1
14,4.36,2011-01-05,-1.15,-1.15,-1.15,1
14,4.36,2011-01-06,-1.14,-1.14,-1.14,1
14,4.36,2011-01-07,-1.16,-1.16,-1.16,1
14,4.36,2011-01-08,-1.18,-1.18,-1.18,1
14,4.36,2011-01-09,-1.22,-1.22,-1.22,1
14,4.36,2011-01-10,-1.21,-1.21,-1.21,1
14,4.36,2011-01-11,-1.22,-1.22,-1.22,1
14,4.36,2011-01-12,-1.22,-1.22,-1.22,1
14,4.36,2011-01-13,-1.21,-1.21,-1.21,1
14,4.36,2011-01-14,-1.23,-1.23,-1.23,1
14,4.36,2011-01-15,-1.25,-1.25,-1.25,1
14,4.36,2011-01-16,-1.29,-1.29,-1.29,1
14,4.36,2011-01-17,-1.3,-1.3,-1.3,1
14,4.36,2011-01-18,-1.3,-1.3,-1.3,1
14,4.36,2011-01-19,-1.32,-1.32,-1.32,1
14,4.36,2011-01-20,-1.3,-1.3,-1.3,1
14,4.36,2011-01-21,-1.29,-1.29,-1.29,1
14,4.36,2011-01-22,-1.3,-1.3,-1.3,1
14,4.36,2011-01-23,-1.29,-1.29,-1.29,1
14,4.36,2011-01-24,-1.3,-1.3,-1.3,1
14,4.36,2011-01-25,-1.28,-1.28,-1.28,1
14,4.36,2011-01-26,-1.25,-1.25,-1.25,1
14,4.36,2011-01-27,-1.24,-1.24,-1.24,1
14,4.36,2011-01-28,-1.24,-1.24,-1.24,1
14,4.36,2011-01-29,-1.23,-1.23,-1.23,1
14,4.36,2011-01-30,-1.21,-1.21,-1.21,1
14,4.36,2011-01-31,-1.21,-1.21,-1.21,1
14,4.36,2011-02-01,-1.22,-1.22,-1.22,1
14,4.36,2011-02-02,-1.22,-1.22,-1.22,1
14,4.36,2011-02-03,-1.22,-1.22,-1.22,1
14,4.36,2011-02-04,-1.21,-1.21,-1.21,1
14,4.36,2011-02-05,-1.22,-1.22,-1.22,1
14,4.36,2011-02-06,-1.22,-1.22,-1.22,1
14,4.36,2011-02-07,-1.22,-1.22,-1.22,1
14,4.36,2011-02-08,-1.21,-1.21,-1.21,1
14,4.36,2011-02-09,-1.23,-1.23,-1.23,1
14,4.36,2011-02-10,-1.24,-1.24,-1.24,1
14,4.36,2011-02-11,-1.26,-1.26,-1.26,1
14,4.36,2011-02-12,-1.29,-1.29,-1.29,1
14,4.36,2011-02-13,-1.29,-1.29,-1.29,1
14,4.36,2011-02-14,-1.3,-1.3,-1.3,1
14,4.36,2011-02-15,-1.3,-1.3,-1.3,1
14,4.36,2011-02-16,-1.29,-1.29,-1.29,1
14,4.36,2011-02-17,-1.29,-1.29,-1.29,1
14,4.36,2011-02-18,-1.32,-1.32,-1.32,1
14,4.36,2011-02-19,-1.34,-1.34,-1.34,1
14,4.36,2011-02-20,-1.35,-1.35,-1.35,1
14,4.36,2011-02-21,-1.36,-1.36,-1.36,1
14,4.36,2011-02-22,-1.39,-1.39,-1.39,1
14,4.36,2011-02-23,-1.41,-1.41,-1.41,1
14,4.36,2011-02-24,-1.42,-1.42,-1.42,1
14,4.36,2011-02-25,-1.42,-1.42,-1.42,1
14,4.36,2011-02-26,-1.45,-1.45,-1.45,1
14,4.36,2011-02-27,-1.45,-1.45,-1.45,1
14,4.36,2011-02-28,-1.46,-1.46,-1.46,1
14,4.36,2011-03-01,-1.47,-1.47,-1.47,1
14,4.36,2011-03-02,-1.47,-1.47,-1.47,1
14,4.36,2011-03-03,-1.47,-1.47,-1.47,1
14,4.36,2011-03-04,-1.48,-1.48,-1.48,1
14,4.36,2011-03-05,-1.49,-1.49,-1.49,1
14,4.36,2011-03-06,-1.48,-1.48,-1.48,1
14,4.36,2011-03-07,-1.49,-1.49,-1.49,1
14,4.36,2011-03-08,-1.49,-1.49,-1.49,1
14,4.36,2011-03-09,-1.49,-1.49,-1.49,1
14,4.36,2011-03-10,-1.5,-1.5,-1.5,1
14,4.36,2011-03-11,-1.5,-1.5,-1.5,1
14,4.36,2011-03-12,-1.51,-1.51,-1.51,1
14,4.36,2011-03-13,-1.51,-1.51,-1.51,1
14,4.36,2011-03-14,-1.53,-1.53,-1.53,1
14,4.36,2011-03-15,-1.53,-1.53,-1.53,1
14,4.36,2011-03-16,-1.53,-1.53,-1.53,1
14,4.36,2011-03-17,-1.55,-1.55,-1.55,1
14,4.36,2011-03-18,-1.55,-1.55,-1.55,1
14,4.36,2011-03-19,-1.55,-1.55,-1.55,1
14,4.36,2011-03-20,-1.55,-1.55,-1.55,1
14,4.36,2011-03-21,-1.55,-1.55,-1.55,1
14,4.36,2011-03-22,-1.56,-1.56,-1.56,1
14,4.36,2011-03-23,-1.56,-1.56,-1.56,1
14,4.36,2011-03-24,-1.55,-1.55,-1.55,1
14,4.36,2011-03-25,-1.56,-1.56,-1.56,1
14,4.36,2011-03-26,-1.56,-1.56,-1.56,1
14,4.36,2011-03-27,-1.56,-1.56,-1.56,1
14,4.36,2011-03-28,-1.56,-1.56,-1.56,1
14,4.36,2011-03-29,-1.55,-1.55,-1.55,1
14,4.36,2011-03-30,-1.55,-1.55,-1.55,1
14,4.36,2011-03-31,-1.55,-1.55,-1.55,1
14,4.36,2011-04-01,-1.55,-1.55,-1.55,1
14,4.36,2011-04-02,-1.55,-1.55,-1.55,1
14,4.36,2011-04-03,-1.56,-1.56,-1.56,1
14,4.36,2011-04-04,-1.57,-1.57,-1.57,1
14,4.36,2011-04-05,-1.56,-1.56,-1.56,1
14,4.36,2011-04-06,-1.56,-1.56,-1.56,1
14,4.36,2011-04-07,-1.55,-1.55,-1.55,1
14,4.36,2011-04-08,-1.55,-1.55,-1.55,1
14,4.36,2011-04-09,-1.54,-1.54,-1.54,1
14,4.36,2011-04-10,-1.53,-1.53,-1.53,1
14,4.36,2011-04-11,-1.51,-1.51,-1.51,1
14,4.36,2011-04-12,-1.51,-1.51,-1.51,1
14,4.36,2011-04-13,-1.51,-1.51,-1.51,1
14,4.36,2011-04-14,-1.49,-1.49,-1.49,1
14,4.36,2011-04-15,-1.47,-1.47,-1.47,1
14,4.36,2011-04-16,-1.47,-1.47,-1.47,1
14,4.36,2011-04-17,-1.45,-1.45,-1.45,1
14,4.36,2011-04-18,-1.42,-1.42,-1.42,1
14,4.36,2011-04-19,-1.41,-1.41,-1.41,1
14,4.36,2011-04-20,-1.38,-1.38,-1.38,1
14,4.36,2011-04-21,-1.36,-1.36,-1.36,1
14,4.36,2011-04-22,-1.35,-1.35,-1.35,1
14,4.36,2011-04-23,-1.34,-1.34,-1.34,1
14,4.36,2011-04-24,-1.3,-1.3,-1.3,1
14,4.36,2011-04-25,-1.29,-1.29,-1.29,1
14,4.36,2011-04-26,-1.28,-1.28,-1.28,1
14,4.36,2011-04-27,-1.24,-1.24,-1.24,1
14,4.36,2011-04-28,-1.24,-1.24,-1.24,1
14,4.36,2011-04-29,-1.22,-1.22,-1.22,1
14,4.36,2011-04-30,-1.21,-1.21,-1.21,1
14,4.36,2011-05-01,-1.17,-1.17,-1.17,1
14,4.36,2011-05-02,-1.15,-1.15,-1.15,1
14,4.36,2011-05-03,-1.14,-1.14,-1.14,1
14,4.36,2011-05-04,-1.13,-1.13,-1.13,1
14,4.36,2011-05-05,-1.12,-1.12,-1.12,1
14,4.36,2011-05-06,-1.1,-1.1,-1.1,1
14,4.36,2011-05-07,-1.09,-1.09,-1.09,1
14,4.36,2011-05-08,-1.07,-1.07,-1.07,1
14,4.36,2011-05-09,-1.06,-1.06,-1.06,1
14,4.36,2011-05-10,-1.05,-1.05,-1.05,1
14,4.36,2011-05-11,-1.03,-1.03,-1.03,1
14,4.36,2011-05-12,-1.01,-1.01,-1.01,1
14,4.36,2011-05-13,-0.98,-0.98,-0.98,1
14,4.36,2011-05-14,-0.95,-0.95,-0.95,1
14,4.36,2011-05-15,-0.93,-0.93,-0.93,1
14,4.36,2011-05-16,-0.92,-0.92,-0.92,1
14,4.36,2011-05-17,-0.89,-0.89,-0.89,1
14,4.36,2011-05-18,-0.86,-0.86,-0.86,1
14,4.36,2011-05-19,-0.83,-0.83,-0.83,1
14,4.36,2011-05-20,-0.82,-0.82,-0.82,1
14,4.36,2011-05-21,-0.8,-0.8,-0.8,1
14,4.36,2011-05-22,-0.79,-0.79,-0.79,1
14,4.36,2011-05-23,-0.76,-0.76,-0.76,1
14,4.36,2011-05-24,-0.72,-0.72,-0.72,1
14,4.36,2011-05-25,-0.7,-0.7,-0.7,1
14,4.36,2011-05-26,-0.67,-0.67,-0.67,1
14,4.36,2011-05-27,-0.65,-0.65,-0.65,1
14,4.36,2011-05-28,-0.6,-0.6,-0.6,1
14,4.36,2011-05-29,-0.58,-0.58,-0.58,1
14,4.36,2011-05-30,-0.55,-0.55,-0.55,1
14,4.36,2011-05-31,-0.52,-0.52,-0.52,1
14,4.36,2011-06-01,-0.51,-0.51,-0.51,1
14,4.36,2011-06-02,-0.5,-0.5,-0.5,1
14,4.36,2011-06-03,-0.47,-0.47,-0.47,1
14,4.36,2011-06-04,-0.45,-0.45,-0.45,1
14,4.36,2011-06-05,-0.42,-0.42,-0.42,1
14,4.36,2011-06-06,-0.37,-0.37,-0.37,1
14,4.36,2011-06-07,-0.36,-0.36,-0.36,1
14,4.36,2011-06-08,-0.32,-0.32,-0.32,1
14,4.36,2011-06-09,-0.28,-0.28,-0.28,1
14,4.36,2011-06-10,-0.26,-0.26,-0.26,1
14,4.36,2011-06-11,-0.21,-0.21,-0.21,1
14,4.36,2011-06-12,-0.19,-0.19,-0.19,1
14,4.36,2011-06-13,-0.16,-0.16,-0.16,1
14,4.36,2011-06-14,-0.16,-0.16,-0.16,1
14,4.36,2011-06-15,-0.14,-0.14,-0.14,1
14,4.36,2011-06-16,-0.13,-0.13,-0.13,1
14,4.36,2011-06-17,-0.11,-0.11,-0.11,1
14,4.36,2011-06-18,-0.08,-0.08,-0.08,1
14,4.36,2011-06-19,-0.08,-0.08,-0.08,1
14,4.36,2011-06-20,-0.08,-0.08,-0.08,1
14,4.36,2011-06-21,-0.07,-0.07,-0.07,1
14,4.36,2011-06-22,-0.07,-0.07,-0.07,1
14,4.36,2011-06-23,-0.04,-0.04,-0.04,1
14,4.36,2011-06-24,-0.04,-0.04,-0.04,1
14,4.36,2011-06-25,-0.05,-0.05,-0.05,1
14,4.36,2011-06-26,-0.04,-0.04,-0.04,1
14,4.36,2011-06-27,-0.04,-0.04,-0.04,1
14,4.36,2011-06-28,-0.03,-0.03,-0.03,1
14,4.36,2011-06-29,-0.02,-0.02,-0.02,1
14,4.36,2011-06-30,-0.01,-0.01,-0.01,1
14,4.36,2011-07-01,-0.01,-0.01,-0.01,1
14,4.36,2011-07-02,0.05,0.05,0.05,1
14,4.36,2011-07-03,0.06,0.06,0.06,1
14,4.36,2011-07-04,0.07,0.07,0.07,1
14,4.36,2011-07-05,0.13,0.13,0.13,1
14,4.36,2011-07-06,0.14,0.14,0.14,1
14,4.36,2011-07-07,0.2,0.2,0.2,1
14,4.36,2011-07-08,0.25,0.25,0.25,1
14,4.36,2011-07-09,0.29,0.29,0.29,1
14,4.36,2011-07-10,0.34,0.34,0.34,1
14,4.36,2011-07-11,0.42,0.42,0.42,1
14,4.36,2011-07-12,0.53,0.53,0.53,1
14,4.36,2011-07-13,0.65,0.65,0.65,1
14,4.36,2011-07-14,0.71,0.71,0.71,1
14,4.36,2011-07-15,0.78,0.78,0.78,1
14,4.36,2011-07-16,0.82,0.82,0.82,1
14,4.36,2011-07-17,0.87,0.87,0.87,1
14,4.36,2011-07-18,0.93,0.93,0.93,1
14,4.36,2011-07-19,0.99,0.99,0.99,1
14,4.36,2011-07-20,1.03,1.03,1.03,1
14,4.36,2011-07-21,1.04,1.04,1.04,1
14,4.36,2011-07-22,1.03,1.03,1.03,1
14,4.36,2011-07-23,1.01,1.01,1.01,1
14,4.36,2011-07-24,0.97,0.97,0.97,1
14,4.36,2011-07-25,0.89,0.89,0.89,1
14,4.36,2011-07-26,0.84,0.84,0.84,1
14,4.36,2011-07-27,0.79,0.79,0.79,1
14,4.36,2011-07-28,0.73,0.73,0.73,1
14,4.36,2011-07-29,0.68,0.68,0.68,1
14,4.36,2011-07-30,0.64,0.64,0.64,1
14,4.36,2011-07-31,0.61,0.61,0.61,1
14,4.36,2011-08-01,0.59,0.59,0.59,1
14,4.36,2011-08-02,0.57,0.57,0.57,1
14,4.36,2011-08-03,0.57,0.57,0.57,1
14,4.36,2011-08-04,0.61,0.61,0.61,1
14,4.36,2011-08-05,0.65,0.65,0.65,1
14,4.36,2011-08-06,0.7,0.7,0.7,1
14,4.36,2011-08-07,0.79,0.79,0.79,1
14,4.36,2011-08-08,0.93,0.93,0.93,1
14,4.36,2011-08-09,1.03,1.03,1.03,1
14,4.36,2011-08-10,1.07,1.07,1.07,1
14,4.36,2011-08-11,1.09,1.09,1.09,1
14,4.36,2011-08-12,1.15,1.15,1.15,1
14,4.36,2011-08-13,1.2,1.2,1.2,1
14,4.36,2011-08-14,1.19,1.19,1.19,1
14,4.36,2011-08-15,1.24,1.24,1.24,1
14,4.36,2011-08-16,1.24,1.24,1.24,1
14,4.36,2011-08-17,1.25,1.25,1.25,1
14,4.36,2011-08-18,1.3,1.3,1.3,1
14,4.36,2011-08-19,1.44,1.44,1.44,1
14,4.36,2011-08-20,1.56,1.56,1.56,1
14,4.36,2011-08-21,1.65,1.65,1.65,1
14,4.36,2011-08-22,1.68,1.68,1.68,1
14,4.36,2011-08-23,1.74,1.74,1.74,1
14,4.36,2011-08-24,1.79,1.79,1.79,1
14,4.36,2011-08-25,1.87,1.87,1.87,1
14,4.36,2011-08-26,2.01,2.01,2.01,1
14,4.36,2011-08-27,2.12,2.12,2.12,1
14,4.36,2011-08-28,2.16,2.16,2.16,1
14,4.36,2011-08-29,2.19,2.19,2.19,1
14,4.36,2011-08-30,2.21,2.21,2.21,1
14,4.36,2011-08-31,2.23,2.23,2.23,1
14,4.36,2011-09-01,2.26,2.26,2.26,1
14,4.36,2011-09-02,2.25,2.25,2.25,1
14,4.36,2011-09-03,2.21,2.21,2.21,1
14,4.36,2011-09-04,2.19,2.19,2.19,1
14,4.36,2011-09-05,2.21,2.21,2.21,1
14,4.36,2011-09-06,2.19,2.19,2.19,1
14,4.36,2011-09-07,2.24,2.24,2.24,1
14,4.36,2011-09-08,2.27,2.27,2.27,1
14,4.36,2011-09-09,2.23,2.23,2.23,1
14,4.36,2011-09-10,2.2,2.2,2.2,1
14,4.36,2011-09-11,2.18,2.18,2.18,1
14,4.36,2011-09-12,2.18,2.18,2.18,1
14,4.36,2011-09-13,2.16,2.16,2.16,1
14,4.36,2011-09-14,2.17,2.17,2.17,1
14,4.36,2011-09-15,2.19,2.19,2.19,1
14,4.36,2011-09-16,2.22,2.22,2.22,1
14,4.36,2011-09-17,2.23,2.23,2.23,1
14,4.36,2011-09-18,2.23,2.23,2.23,1
14,4.36,2011-09-19,2.21,2.21,2.21,1
14,4.36,2011-09-20,2.16,2.16,2.16,1
14,4.36,2011-09-21,2.12,2.12,2.12,1
14,4.36,2011-09-22,2.08,2.08,2.08,1
14,4.36,2011-09-23,2.03,2.03,2.03,1
14,4.36,2011-09-24,2.01,2.01,2.01,1
14,4.36,2011-09-25,1.96,1.96,1.96,1
14,4.36,2011-09-26,1.91,1.91,1.91,1
14,4.36,2011-09-27,1.88,1.88,1.88,1
14,4.36,2011-09-28,1.84,1.84,1.84,1
14,4.36,2011-09-29,1.82,1.82,1.82,1
14,4.36,2011-09-30,1.8,1.8,1.8,1
14,4.36,2011-10-01,1.78,1.78,1.78,1
14,4.36,2011-10-02,1.77,1.77,1.77,1
14,4.36,2011-10-03,1.76,1.76,1.76,1
14,4.36,2011-10-04,1.76,1.76,1.76,1
14,4.36,2011-10-05,1.73,1.73,1.73,1
14,4.36,2011-10-06,1.73,1.73,1.73,1
14,4.36,2011-10-07,1.69,1.69,1.69,1
14,4.36,2011-10-08,1.55,1.55,1.55,1
14,4.36,2011-10-09,1.41,1.41,1.41,1
14,4.36,2011-10-10,1.31,1.31,1.31,1
14,4.36,2011-10-11,1.2,1.2,1.2,1
14,4.36,2011-10-12,1.06,1.06,1.06,1
14,4.36,2011-10-13,0.98,0.98,0.98,1
14,4.36,2011-10-14,0.9,0.9,0.9,1
14,4.36,2011-10-15,0.83,0.83,0.83,1
14,4.36,2011-10-16,0.77,0.77,0.77,1
14,4.36,2011-10-17,0.68,0.68,0.68,1
14,4.36,2011-10-18,0.61,0.61,0.61,1
14,4.36,2011-10-19,0.51,0.51,0.51,1
14,4.36,2011-10-20,0.45,0.45,0.45,1
14,4.36,2011-10-21,0.39,0.39,0.39,1
14,4.36,2011-10-22,0.34,0.34,0.34,1
14,4.36,2011-10-23,0.31,0.31,0.31,1
14,4.36,2011-10-24,0.27,0.27,0.27,1
14,4.36,2011-10-25,0.21,0.21,0.21,1
14,4.36,2011-10-26,0.18,0.18,0.18,1
14,4.36,2011-10-27,0.14,0.14,0.14,1
14,4.36,2011-10-28,0.12,0.12,0.12,1
14,4.36,2011-10-29,0.08,0.08,0.08,1
14,4.36,2011-10-30,0.07,0.07,0.07,1
14,4.36,2011-10-31,0.06,0.06,0.06,1
14,4.36,2011-11-01,0.05,0.05,0.05,1
14,4.36,2011-11-02,0.04,0.04,0.04,1
14,4.36,2011-11-03,0.01,0.01,0.01,1
14,4.36,2011-11-04,-0.01,-0.01,-0.01,1
14,4.36,2011-11-05,-0.01,-0.01,-0.01,1
14,4.36,2011-11-06,-0.02,-0.02,-0.02,1
14,4.36,2011-11-07,-0.02,-0.02,-0.02,1
14,4.36,2011-11-08,-0.03,-0.03,-0.03,1
14,4.36,2011-11-09,-0.04,-0.04,-0.04,1
14,4.36,2011-11-10,-0.03,-0.03,-0.03,1
14,4.36,2011-11-11,-0.03,-0.03,-0.03,1
14,4.36,2011-11-12,-0.04,-0.04,-0.04,1
14,4.36,2011-11-13,-0.04,-0.04,-0.04,1
14,4.36,2011-11-14,-0.04,-0.04,-0.04,1
14,4.36,2011-11-15,-0.04,-0.04,-0.04,1
14,4.36,2011-11-16,-0.04,-0.04,-0.04,1
14,4.36,2011-11-17,-0.05,-0.05,-0.05,1
14,4.36,2011-11-18,-0.07,-0.07,-0.07,1
14,4.36,2011-11-19,-0.09,-0.09,-0.09,1
14,4.36,2011-11-20,-0.09,-0.09,-0.09,1
14,4.36,2011-11-21,-0.1,-0.1,-0.1,1
14,4.36,2011-11-22,-0.12,-0.12,-0.12,1
14,4.36,2011-11-23,-0.13,-0.13,-0.13,1
14,4.36,2011-11-24,-0.15,-0.15,-0.15,1
14,4.36,2011-11-25,-0.16,-0.16,-0.16,1
14,4.36,2011-11-26,-0.17,-0.17,-0.17,1
14,4.36,2011-11-27,-0.19,-0.19,-0.19,1
14,4.36,2011-11-28,-0.19,-0.19,-0.19,1
14,4.36,2011-11-29,-0.22,-0.22,-0.22,1
14,4.36,2011-11-30,-0.25,-0.25,-0.25,1
14,4.36,2011-12-01,-0.27,-0.27,-0.27,1
14,4.36,2011-12-02,-0.3,-0.3,-0.3,1
14,4.36,2011-12-03,-0.35,-0.35,-0.35,1
14,4.36,2011-12-04,-0.43,-0.43,-0.43,1
14,4.36,2011-12-05,-0.54,-0.54,-0.54,1
14,4.36,2011-12-06,-0.71,-0.71,-0.71,1
14,4.36,2011-12-07,-0.98,-0.98,-0.98,1
14,4.36,2011-12-08,-1.17,-1.17,-1.17,1
14,4.36,2011-12-09,-1.31,-1.31,-1.31,1
14,4.36,2011-12-10,-1.39,-1.39,-1.39,1
14,4.36,2011-12-11,-1.45,-1.45,-1.45,1
14,4.36,2011-12-12,-1.5,-1.5,-1.5,1
14,4.36,2011-12-13,-1.58,-1.58,-1.58,1
14,4.36,2011-12-14,-1.65,-1.65,-1.65,1
14,4.36,2011-12-15,-1.78,-1.78,-1.78,1
14,4.36,2011-12-16,-1.87,-1.87,-1.87,1
14,4.36,2011-12-17,-1.88,-1.88,-1.88,1
14,4.36,2011-12-18,-1.87,-1.87,-1.87,1
14,4.36,2011-12-19,-1.8,-1.8,-1.8,1
14,4.36,2011-12-20,-1.77,-1.77,-1.77,1
14,4.36,2011-12-21,-1.72,-1.72,-1.72,1
14,4.36,2011-12-22,-1.67,-1.67,-1.67,1
14,4.36,2011-12-23,-1.64,-1.64,-1.64,1
14,4.36,2011-12-24,-1.6,-1.6,-1.6,1
14,4.36,2011-12-25,-1.54,-1.54,-1.54,1
14,4.36,2011-12-26,-1.5,-1.5,-1.5,1
14,4.36,2011-12-27,-1.47,-1.47,-1.47,1
14,4.36,2011-12-28,-1.46,-1.46,-1.46,1
14,4.36,2011-12-29,-1.41,-1.41,-1.41,1
14,4.36,2011-12-30,-1.4,-1.4,-1.4,1
14,4.36,2011-12-31,-1.37,-1.37,-1.37,1
14,4.36,2012-01-01,-1.36,-1.36,-1.36,1
14,4.36,2012-01-02,-1.35,-1.35,-1.35,1
14,4.36,2012-01-03,-1.34,-1.34,-1.34,1
14,4.36,2012-01-04,-1.3,-1.3,-1.3,1
14,4.36,2012-01-05,-1.31,-1.31,-1.31,1
14,4.36,2012-01-06,-1.3,-1.3,-1.3,1
14,4.36,2012-01-07,-1.3,-1.3,-1.3,1
14,4.36,2012-01-08,-1.3,-1.3,-1.3,1
14,4.36,2012-01-09,-1.3,-1.3,-1.3,1
14,4.36,2012-01-10,-1.29,-1.29,-1.29,1
14,4.36,2012-01-11,-1.3,-1.3,-1.3,1
14,4.36,2012-01-12,-1.28,-1.28,-1.28,1
14,4.36,2012-01-13,-1.25,-1.25,-1.25,1
14,4.36,2012-01-14,-1.24,-1.24,-1.24,1
14,4.36,2012-01-15,-1.24,-1.24,-1.24,1
14,4.36,2012-01-16,-1.21,-1.21,-1.21,1
14,4.36,2012-01-17,-1.22,-1.22,-1.22,1
14,4.36,2012-01-18,-1.21,-1.21,-1.21,1
14,4.36,2012-01-19,-1.21,-1.21,-1.21,1
14,4.36,2012-01-20,-1.24,-1.24,-1.24,1
14,4.36,2012-01-21,-1.28,-1.28,-1.28,1
14,4.36,2012-01-22,-1.29,-1.29,-1.29,1
14,4.36,2012-01-23,-1.3,-1.3,-1.3,1
14,4.36,2012-01-24,-1.29,-1.29,-1.29,1
14,4.36,2012-01-25,-1.3,-1.3,-1.3,1
14,4.36,2012-01-26,-1.31,-1.31,-1.31,1
14,4.36,2012-01-27,-1.31,-1.31,-1.31,1
14,4.36,2012-01-28,-1.3,-1.3,-1.3,1
14,4.36,2012-01-29,-1.3,-1.3,-1.3,1
14,4.36,2012-01-30,-1.29,-1.29,-1.29,1
14,4.36,2012-01-31,-1.29,-1.29,-1.29,1
14,4.36,2012-02-01,-1.29,-1.29,-1.29,1
14,4.36,2012-02-02,-1.3,-1.3,-1.3,1
14,4.36,2012-02-03,-1.3,-1.3,-1.3,1
14,4.36,2012-02-04,-1.29,-1.29,-1.29,1
14,4.36,2012-02-05,-1.29,-1.29,-1.29,1
14,4.36,2012-02-06,-1.3,-1.3,-1.3,1
14,4.36,2012-02-07,-1.28,-1.28,-1.28,1
14,4.36,2012-02-08,-1.25,-1.25,-1.25,1
14,4.36,2012-02-09,-1.23,-1.23,-1.23,1
14,4.36,2012-02-10,-1.24,-1.24,-1.24,1
14,4.36,2012-02-11,-1.24,-1.24,-1.24,1
14,4.36,2012-02-12,-1.22,-1.22,-1.22,1
14,4.36,2012-02-13,-1.21,-1.21,-1.21,1
14,4.36,2012-02-14,-1.22,-1.22,-1.22,1
14,4.36,2012-02-15,-1.22,-1.22,-1.22,1
14,4.36,2012-02-16,-1.22,-1.22,-1.22,1
14,4.36,2012-02-17,-1.22,-1.22,-1.22,1
14,4.36,2012-02-18,-1.21,-1.21,-1.21,1
14,4.36,2012-02-19,-1.22,-1.22,-1.22,1
14,4.36,2012-02-20,-1.21,-1.21,-1.21,1
14,4.36,2012-02-21,-1.21,-1.21,-1.21,1
14,4.36,2012-02-22,-1.2,-1.2,-1.2,1
14,4.36,2012-02-23,-1.19,-1.19,-1.19,1
14,4.36,2012-02-24,-1.16,-1.16,-1.16,1
14,4.36,2012-02-25,-1.16,-1.16,-1.16,1
14,4.36,2012-02-26,-1.17,-1.17,-1.17,1
14,4.36,2012-02-27,-1.17,-1.17,-1.17,1
14,4.36,2012-02-28,-1.17,-1.17,-1.17,1
14,4.36,2012-02-29,-1.16,-1.16,-1.16,1
14,4.36,2012-03-01,-1.16,-1.16,-1.16,1
14,4.36,2012-03-02,-1.15,-1.15,-1.15,1
14,4.36,2012-03-03,-1.15,-1.15,-1.15,1
14,4.36,2012-03-04,-1.15,-1.15,-1.15,1
14,4.36,2012-03-05,-1.16,-1.16,-1.16,1
14,4.36,2012-03-06,-1.17,-1.17,-1.17,1
14,4.36,2012-03-07,-1.18,-1.18,-1.18,1
14,4.36,2012-03-08,-1.21,-1.21,-1.21,1
14,4.36,2012-03-09,-1.21,-1.21,-1.21,1
14,4.36,2012-03-10,-1.22,-1.22,-1.22,1
14,4.36,2012-03-11,-1.22,-1.22,-1.22,1
14,4.36,2012-03-12,-1.21,-1.21,-1.21,1
14,4.36,2012-03-13,-1.2,-1.2,-1.2,1
14,4.36,2012-03-14,-1.18,-1.18,-1.18,1
14,4.36,2012-03-15,-1.17,-1.17,-1.17,1
14,4.36,2012-03-16,-1.15,-1.15,-1.15,1
14,4.36,2012-03-17,-1.16,-1.16,-1.16,1
14,4.36,2012-03-18,-1.16,-1.16,-1.16,1
14,4.36,2012-03-19,-1.16,-1.16,-1.16,1
14,4.36,2012-03-20,-1.16,-1.16,-1.16,1
14,4.36,2012-03-21,-1.16,-1.16,-1.16,1
14,4.36,2012-03-22,-1.15,-1.15,-1.15,1
14,4.36,2012-03-23,-1.15,-1.15,-1.15,1
14,4.36,2012-03-24,-1.15,-1.15,-1.15,1
14,4.36,2012-03-25,-1.14,-1.14,-1.14,1
14,4.36,2012-03-26,-1.09,-1.09,-1.09,1
14,4.36,2012-03-27,-0.98,-0.98,-0.98,1
14,4.36,2012-03-28,-1.12,-1.12,-1.12,1
14,4.36,2012-03-29,-1.12,-1.12,-1.12,1
14,4.36,2012-03-30,-1.11,-1.11,-1.11,1
14,4.36,2012-03-31,-1.07,-1.07,-1.07,1
14,4.36,2012-04-01,-1.03,-1.03,-1.03,1
14,4.36,2012-04-02,-1.1,-1.1,-1.1,1
14,4.36,2012-04-03,-1.09,-1.09,-1.09,1
14,4.36,2012-04-04,-1.02,-1.02,-1.02,1
14,4.36,2012-04-05,-1.08,-1.08,-1.08,1
14,4.36,2012-04-06,-1.07,-1.07,-1.07,1
14,4.36,2012-04-07,-1.06,-1.06,-1.06,1
14,4.36,2012-04-08,-1.06,-1.06,-1.06,1
14,4.36,2012-04-09,-1.07,-1.07,-1.07,1
14,4.36,2012-04-10,-1.06,-1.06,-1.06,1
14,4.36,2012-04-11,-1.06,-1.06,-1.06,1
14,4.36,2012-04-12,-1.06,-1.06,-1.06,1
14,4.36,2012-04-13,-1.06,-1.06,-1.06,1
14,4.36,2012-04-14,-1.06,-1.06,-1.06,1
14,4.36,2012-04-15,-1.05,-1.05,-1.05,1
14,4.36,2012-04-16,-1.04,-1.04,-1.04,1
14,4.36,2012-04-17,-1.03,-1.03,-1.03,1
14,4.36,2012-04-18,-1.03,-1.03,-1.03,1
14,4.36,2012-04-19,-1.02,-1.02,-1.02,1
14,4.36,2012-04-20,-1.03,-1.03,-1.03,1
14,4.36,2012-04-21,-1.01,-1.01,-1.01,1
14,4.36,2012-04-22,-1.01,-1.01,-1.01,1
14,4.36,2012-04-23,-1.01,-1.01,-1.01,1
14,4.36,2012-04-24,-1.01,-1.01,-1.01,1
14,4.36,2012-04-25,-1,-1,-1,1
14,4.36,2012-04-26,-1.01,-1.01,-1.01,1
14,4.36,2012-04-27,-1.02,-1.02,-1.02,1
14,4.36,2012-04-28,-1.04,-1.04,-1.04,1
14,4.36,2012-04-29,-1.04,-1.04,-1.04,1
14,4.36,2012-04-30,-1.05,-1.05,-1.05,1
14,4.36,2012-05-01,-1.05,-1.05,-1.05,1
14,4.36,2012-05-02,-1.05,-1.05,-1.05,1
14,4.36,2012-05-03,-1.05,-1.05,-1.05,1
14,4.36,2012-05-04,-1.04,-1.04,-1.04,1
14,4.36,2012-05-05,-1.04,-1.04,-1.04,1
14,4.36,2012-05-06,-1.04,-1.04,-1.04,1
14,4.36,2012-05-07,-1.03,-1.03,-1.03,1
14,4.36,2012-05-08,-1.03,-1.03,-1.03,1
14,4.36,2012-05-09,-1.03,-1.03,-1.03,1
14,4.36,2012-05-10,-0.69,-0.69,-0.69,1
14,4.36,2012-05-11,-0.05,-0.05,-0.05,1
14,4.36,2012-05-12,-0.09,-0.09,-0.09,1
14,4.36,2012-05-13,-0.13,-0.13,-0.13,1
14,4.36,2012-05-14,-0.18,-0.18,-0.18,1
14,4.36,2012-05-15,-0.22,-0.22,-0.22,1
14,4.36,2012-05-16,-0.28,-0.28,-0.28,1
14,4.36,2012-05-17,-0.4,-0.4,-0.4,1
14,4.36,2012-05-18,-0.64,-0.64,-0.64,1
14,4.36,2012-05-19,-0.7,-0.7,-0.7,1
14,4.36,2012-05-20,-0.6,-0.6,-0.6,1
14,4.36,2012-05-21,-0.67,-0.67,-0.67,1
14,4.36,2012-05-22,-0.71,-0.71,-0.71,1
14,4.36,2012-05-23,-0.71,-0.71,-0.71,1
14,4.36,2012-05-24,-0.71,-0.71,-0.71,1
14,4.36,2012-05-25,-0.7,-0.7,-0.7,1
14,4.36,2012-05-26,-0.67,-0.67,-0.67,1
14,4.36,2012-05-27,-0.66,-0.66,-0.66,1
14,4.36,2012-05-28,-0.65,-0.65,-0.65,1
14,4.36,2012-05-29,-0.61,-0.61,-0.61,1
14,4.36,2012-05-30,-0.59,-0.59,-0.59,1
14,4.36,2012-05-31,-0.58,-0.58,-0.58,1
14,4.36,2012-06-01,-0.56,-0.56,-0.56,1
14,4.36,2012-06-02,-0.53,-0.53,-0.53,1
14,4.36,2012-06-03,-0.51,-0.51,-0.51,1
14,4.36,2012-06-04,-0.49,-0.49,-0.49,1
14,4.36,2012-06-05,-0.46,-0.46,-0.46,1
14,4.36,2012-06-06,-0.44,-0.44,-0.44,1
14,4.36,2012-06-07,-0.43,-0.43,-0.43,1
14,4.36,2012-06-08,-0.39,-0.39,-0.39,1
14,4.36,2012-06-09,-0.37,-0.37,-0.37,1
14,4.36,2012-06-10,-0.36,-0.36,-0.36,1
14,4.36,2012-06-11,-0.33,-0.33,-0.33,1
14,4.36,2012-06-12,-0.31,-0.31,-0.31,1
14,4.36,2012-06-13,-0.29,-0.29,-0.29,1
14,4.36,2012-06-14,-0.29,-0.29,-0.29,1
14,4.36,2012-06-15,-0.27,-0.27,-0.27,1
14,4.36,2012-06-16,-0.25,-0.25,-0.25,1
14,4.36,2012-06-17,-0.28,-0.28,-0.28,1
14,4.36,2012-06-18,-0.26,-0.26,-0.26,1
14,4.36,2012-06-19,-0.24,-0.24,-0.24,1
14,4.36,2012-06-20,-0.23,-0.23,-0.23,1
14,4.36,2012-06-21,-0.2,-0.2,-0.2,1
14,4.36,2012-06-22,-0.19,-0.19,-0.19,1
14,4.36,2012-06-23,-0.18,-0.18,-0.18,1
14,4.36,2012-06-24,-0.16,-0.16,-0.16,1
14,4.36,2012-06-25,-0.13,-0.13,-0.13,1
14,4.36,2012-06-26,-0.11,-0.11,-0.11,1
14,4.36,2012-06-27,-0.09,-0.09,-0.09,1
14,4.36,2012-06-28,-0.07,-0.07,-0.07,1
14,4.36,2012-06-29,-0.08,-0.08,-0.08,1
14,4.36,2012-06-30,-0.06,-0.06,-0.06,1
14,4.36,2012-07-01,-0.04,-0.04,-0.04,1
14,4.36,2012-07-02,-0.04,-0.04,-0.04,1
14,4.36,2012-07-03,-0.03,-0.03,-0.03,1
14,4.36,2012-07-04,-0.02,-0.02,-0.02,1
14,4.36,2012-07-05,-0.01,-0.01,-0.01,1
14,4.36,2012-07-06,-0.01,-0.01,-0.01,1
14,4.36,2012-07-07,0.27,0.27,0.27,1
14,4.36,2012-07-08,1.41,1.41,1.41,1
14,4.36,2012-07-09,1.64,1.64,1.64,1
14,4.36,2012-07-10,1.66,1.66,1.66,1
14,4.36,2012-07-11,1.38,1.38,1.38,1
14,4.36,2012-07-12,0.73,0.73,0.73,1
14,4.36,2012-07-13,0.84,0.84,0.84,1
14,4.36,2012-07-14,0.92,0.92,0.92,1
14,4.36,2012-07-15,0.99,0.99,0.99,1
14,4.36,2012-07-16,1.03,1.03,1.03,1
14,4.36,2012-07-17,1.06,1.06,1.06,1
14,4.36,2012-07-18,1.1,1.1,1.1,1
14,4.36,2012-07-19,1.18,1.18,1.18,1
14,4.36,2012-07-20,1.21,1.21,1.21,1
14,4.36,2012-07-21,1.26,1.26,1.26,1
14,4.36,2012-07-22,1.25,1.25,1.25,1
14,4.36,2012-07-23,1.23,1.23,1.23,1
14,4.36,2012-07-24,1.19,1.19,1.19,1
14,4.36,2012-07-25,1.18,1.18,1.18,1
14,4.36,2012-07-26,1.2,1.2,1.2,1
14,4.36,2012-07-27,1.21,1.21,1.21,1
14,4.36,2012-07-28,1.27,1.27,1.27,1
14,4.36,2012-07-29,1.35,1.35,1.35,1
14,4.36,2012-07-30,1.36,1.36,1.36,1
14,4.36,2012-07-31,1.41,1.41,1.41,1
14,4.36,2012-08-01,1.45,1.45,1.45,1
14,4.36,2012-08-02,1.47,1.47,1.47,1
14,4.36,2012-08-03,1.49,1.49,1.49,1
14,4.36,2012-08-04,1.54,1.54,1.54,1
14,4.36,2012-08-05,1.63,1.63,1.63,1
14,4.36,2012-08-06,1.74,1.74,1.74,1
14,4.36,2012-08-07,1.8,1.8,1.8,1
14,4.36,2012-08-08,1.82,1.82,1.82,1
14,4.36,2012-08-09,1.89,1.89,1.89,1
14,4.36,2012-08-10,1.96,1.96,1.96,1
14,4.36,2012-08-11,2.03,2.03,2.03,1
14,4.36,2012-08-12,2.14,2.14,2.14,1
14,4.36,2012-08-13,2.16,2.16,2.16,1
14,4.36,2012-08-14,2.17,2.17,2.17,1
14,4.36,2012-08-15,2.14,2.14,2.14,1
14,4.36,2012-08-16,2.13,2.13,2.13,1
14,4.36,2012-08-17,2.15,2.15,2.15,1
14,4.36,2012-08-18,2.18,2.18,2.18,1
14,4.36,2012-08-19,2.2,2.2,2.2,1
14,4.36,2012-08-20,2.21,2.21,2.21,1
14,4.36,2012-08-21,2.27,2.27,2.27,1
14,4.36,2012-08-22,2.45,2.45,2.45,1
14,4.36,2012-08-23,2.55,2.55,2.55,1
14,4.36,2012-08-24,2.8,2.8,2.8,1
14,4.36,2012-08-25,2.9,2.9,2.9,1
14,4.36,2012-08-26,3.01,3.01,3.01,1
14,4.36,2012-08-27,3.01,3.01,3.01,1
14,4.36,2012-08-28,2.96,2.96,2.96,1
14,4.36,2012-08-29,2.99,2.99,2.99,1
14,4.36,2012-08-30,2.97,2.97,2.97,1
14,4.36,2012-08-31,2.93,2.93,2.93,1
14,4.36,2012-09-01,2.87,2.87,2.87,1
14,4.36,2012-09-02,2.8,2.8,2.8,1
14,4.36,2012-09-03,2.72,2.72,2.72,1
14,4.36,2012-09-04,2.65,2.65,2.65,1
14,4.36,2012-09-05,2.61,2.61,2.61,1
14,4.36,2012-09-06,2.54,2.54,2.54,1
14,4.36,2012-09-07,2.48,2.48,2.48,1
14,4.36,2012-09-08,2.44,2.44,2.44,1
14,4.36,2012-09-09,2.42,2.42,2.42,1
14,4.36,2012-09-10,2.38,2.38,2.38,1
14,4.36,2012-09-11,2.34,2.34,2.34,1
14,4.36,2012-09-12,2.36,2.36,2.36,1
14,4.36,2012-09-13,2.34,2.34,2.34,1
14,4.36,2012-09-14,2.29,2.29,2.29,1
14,4.36,2012-09-15,2.25,2.25,2.25,1
14,4.36,2012-09-16,2.2,2.2,2.2,1
14,4.36,2012-09-17,2.17,2.17,2.17,1
14,4.36,2012-09-18,2.12,2.12,2.12,1
14,4.36,2012-09-20,2.01,2.01,2.01,1
14,4.36,2012-09-21,1.9,1.9,1.9,1
14,4.36,2012-09-22,1.85,1.85,1.85,1
14,4.36,2012-09-23,1.77,1.77,1.77,1
14,4.36,2012-09-24,1.71,1.71,1.71,1
14,4.36,2012-09-25,1.64,1.64,1.64,1
14,4.36,2012-09-26,1.58,1.58,1.58,1
14,4.36,2012-09-27,1.51,1.51,1.51,1
14,4.36,2012-09-28,1.45,1.45,1.45,1
14,4.36,2012-09-29,1.38,1.38,1.38,1
14,4.36,2012-09-30,1.34,1.34,1.34,1
14,4.36,2012-10-01,1.28,1.28,1.28,1
14,4.36,2012-10-02,1.24,1.24,1.24,1
14,4.36,2012-10-03,1.19,1.19,1.19,1
14,4.36,2012-10-04,1.14,1.14,1.14,1
14,4.36,2012-10-05,1.09,1.09,1.09,1
14,4.36,2012-10-06,1.04,1.04,1.04,1
14,4.36,2012-10-07,0.99,0.99,0.99,1
14,4.36,2012-10-08,0.93,0.93,0.93,1
14,4.36,2012-10-09,0.87,0.87,0.87,1
14,4.36,2012-10-10,0.84,0.84,0.84,1
14,4.36,2012-10-11,0.81,0.81,0.81,1
14,4.36,2012-10-12,0.78,0.78,0.78,1
14,4.36,2012-10-13,0.74,0.74,0.74,1
14,4.36,2012-10-14,0.69,0.69,0.69,1
14,4.36,2012-10-15,0.64,0.64,0.64,1
14,4.36,2012-10-16,0.56,0.56,0.56,1
14,4.36,2012-10-17,0.48,0.48,0.48,1
14,4.36,2012-10-18,0.43,0.43,0.43,1
14,4.36,2012-10-19,0.35,0.35,0.35,1
14,4.36,2012-10-20,0.31,0.31,0.31,1
14,4.36,2012-10-21,0.28,0.28,0.28,1
14,4.36,2012-10-22,0.26,0.26,0.26,1
14,4.36,2012-10-23,0.25,0.25,0.25,1
14,4.36,2012-10-24,0.26,0.26,0.26,1
14,4.36,2012-10-25,0.26,0.26,0.26,1
14,4.36,2012-10-26,0.27,0.27,0.27,1
14,4.36,2012-10-27,0.25,0.25,0.25,1
14,4.36,2012-10-28,0.22,0.22,0.22,1
14,4.36,2012-10-29,0.19,0.19,0.19,1
14,4.36,2012-10-30,0.13,0.13,0.13,1
14,4.36,2012-10-31,0.08,0.08,0.08,1
14,4.36,2012-11-01,0.02,0.02,0.02,1
14,4.36,2012-11-02,-0.04,-0.04,-0.04,1
14,4.36,2012-11-03,-0.04,-0.04,-0.04,1
14,4.36,2012-11-04,-0.04,-0.04,-0.04,1
14,4.36,2012-11-05,-0.05,-0.05,-0.05,1
14,4.36,2012-11-06,-0.08,-0.08,-0.08,1
14,4.36,2012-11-07,-0.09,-0.09,-0.09,1
14,4.36,2012-11-08,-0.12,-0.12,-0.12,1
14,4.36,2012-11-09,-0.14,-0.14,-0.14,1
14,4.36,2012-11-10,-0.16,-0.16,-0.16,1
14,4.36,2012-11-11,-0.16,-0.16,-0.16,1
14,4.36,2012-11-12,-0.19,-0.19,-0.19,1
14,4.36,2012-11-13,-0.21,-0.21,-0.21,1
14,4.36,2012-11-14,-0.25,-0.25,-0.25,1
14,4.36,2012-11-15,-0.26,-0.26,-0.26,1
14,4.36,2012-11-16,-0.28,-0.28,-0.28,1
14,4.36,2012-11-17,-0.31,-0.31,-0.31,1
14,4.36,2012-11-18,-0.34,-0.34,-0.34,1
14,4.36,2012-11-19,-0.36,-0.36,-0.36,1
14,4.36,2012-11-20,-0.39,-0.39,-0.39,1
14,4.36,2012-11-21,-0.42,-0.42,-0.42,1
14,4.36,2012-11-22,-0.44,-0.44,-0.44,1
14,4.36,2012-11-23,-0.46,-0.46,-0.46,1
14,4.36,2012-11-24,-0.5,-0.5,-0.5,1
14,4.36,2012-11-25,-0.5,-0.5,-0.5,1
14,4.36,2012-11-26,-0.55,-0.55,-0.55,1
14,4.36,2012-11-27,-0.58,-0.58,-0.58,1
14,4.36,2012-11-28,-0.6,-0.6,-0.6,1
14,4.36,2012-11-29,-0.61,-0.61,-0.61,1
14,4.36,2012-11-30,-0.59,-0.59,-0.59,1
14,4.36,2012-12-01,-0.58,-0.58,-0.58,1
14,4.36,2012-12-02,-0.64,-0.64,-0.64,1
14,4.36,2012-12-03,-0.7,-0.7,-0.7,1
14,4.36,2012-12-04,-0.82,-0.82,-0.82,1
14,4.36,2012-12-05,-0.87,-0.87,-0.87,1
14,4.36,2012-12-06,-0.92,-0.92,-0.92,1
14,4.36,2012-12-07,-0.98,-0.98,-0.98,1
14,4.36,2012-12-08,-1.03,-1.03,-1.03,1
14,4.36,2012-12-09,-1.04,-1.04,-1.04,1
14,4.36,2012-12-10,-1.09,-1.09,-1.09,1
14,4.36,2012-12-11,-1.1,-1.1,-1.1,1
14,4.36,2012-12-12,-1.1,-1.1,-1.1,1
14,4.36,2012-12-13,-1.1,-1.1,-1.1,1
14,4.36,2012-12-14,-1.1,-1.1,-1.1,1
14,4.36,2012-12-15,-1.1,-1.1,-1.1,1
14,4.36,2012-12-16,-1.11,-1.11,-1.11,1
14,4.36,2012-12-17,-1.1,-1.1,-1.1,1
14,4.36,2012-12-18,-1.11,-1.11,-1.11,1
14,4.36,2012-12-19,-1.11,-1.11,-1.11,1
14,4.36,2012-12-20,-1.1,-1.1,-1.1,1
14,4.36,2012-12-21,-1.09,-1.09,-1.09,1
14,4.36,2012-12-22,-1.07,-1.07,-1.07,1
14,4.36,2012-12-23,-1.09,-1.09,-1.09,1
14,4.36,2012-12-24,-1.09,-1.09,-1.09,1
14,4.36,2012-12-25,-1.1,-1.1,-1.1,1
14,4.36,2012-12-26,-1.07,-1.07,-1.07,1
14,4.36,2012-12-27,-1.08,-1.08,-1.08,1
14,4.36,2012-12-28,-1.1,-1.1,-1.1,1
14,4.36,2012-12-29,-1.08,-1.08,-1.08,1
14,4.36,2012-12-30,-1.08,-1.08,-1.08,1
14,4.36,2012-12-31,-1.07,-1.07,-1.07,1
14,4.36,2013-01-01,-1.06,-1.06,-1.06,1
14,4.36,2013-01-02,-1.06,-1.06,-1.06,1
14,4.36,2013-01-03,-1.05,-1.05,-1.05,1
14,4.36,2013-01-04,-1.05,-1.05,-1.05,1
14,4.36,2013-01-05,-1.04,-1.04,-1.04,1
14,4.36,2013-01-06,-1.03,-1.03,-1.03,1
14,4.36,2013-01-07,-1.02,-1.02,-1.02,1
14,4.36,2013-01-08,-1.02,-1.02,-1.02,1
14,4.36,2013-01-09,-1.01,-1.01,-1.01,1
14,4.36,2013-01-10,-1.02,-1.02,-1.02,1
14,4.36,2013-01-11,-1.04,-1.04,-1.04,1
14,4.36,2013-01-12,-1.03,-1.03,-1.03,1
14,4.36,2013-01-13,-1.02,-1.02,-1.02,1
14,4.36,2013-01-14,-1,-1,-1,1
14,4.36,2013-01-15,-0.98,-0.98,-0.98,1
14,4.36,2013-01-16,-0.97,-0.97,-0.97,1
14,4.36,2013-01-17,-0.96,-0.96,-0.96,1
14,4.36,2013-01-18,-0.95,-0.95,-0.95,1
14,4.36,2013-01-19,-0.94,-0.94,-0.94,1
14,4.36,2013-01-20,-0.95,-0.95,-0.95,1
14,4.36,2013-01-21,-0.93,-0.93,-0.93,1
14,4.36,2013-01-22,-0.94,-0.94,-0.94,1
14,4.36,2013-01-23,-0.93,-0.93,-0.93,1
14,4.36,2013-01-24,-0.92,-0.92,-0.92,1
14,4.36,2013-01-25,-0.92,-0.92,-0.92,1
14,4.36,2013-01-26,-0.91,-0.91,-0.91,1
14,4.36,2013-01-27,-0.91,-0.91,-0.91,1
14,4.36,2013-01-28,-0.9,-0.9,-0.9,1
14,4.36,2013-01-29,-0.9,-0.9,-0.9,1
14,4.36,2013-01-30,-0.91,-0.91,-0.91,1
14,4.36,2013-01-31,-0.93,-0.93,-0.93,1
14,4.36,2013-02-01,-0.95,-0.95,-0.95,1
14,4.36,2013-02-02,-0.96,-0.96,-0.96,1
14,4.36,2013-02-03,-0.97,-0.97,-0.97,1
14,4.36,2013-02-04,-0.97,-0.97,-0.97,1
14,4.36,2013-02-05,-1.01,-1.01,-1.01,1
14,4.36,2013-02-06,-1.03,-1.03,-1.03,1
14,4.36,2013-02-07,-1.04,-1.04,-1.04,1
14,4.36,2013-02-08,-1.05,-1.05,-1.05,1
14,4.36,2013-02-09,-1.06,-1.06,-1.06,1
14,4.36,2013-02-10,-1.07,-1.07,-1.07,1
14,4.36,2013-02-11,-1.09,-1.09,-1.09,1
14,4.36,2013-02-12,-1.09,-1.09,-1.09,1
14,4.36,2013-02-13,-1.1,-1.1,-1.1,1
14,4.36,2013-02-14,-1.1,-1.1,-1.1,1
14,4.36,2013-02-15,-1.11,-1.11,-1.11,1
14,4.36,2013-02-16,-1.12,-1.12,-1.12,1
14,4.36,2013-02-17,-1.13,-1.13,-1.13,1
14,4.36,2013-02-18,-1.13,-1.13,-1.13,1
14,4.36,2013-02-19,-1.13,-1.13,-1.13,1
14,4.36,2013-02-20,-1.14,-1.14,-1.14,1
14,4.36,2013-02-21,-1.14,-1.14,-1.14,1
14,4.36,2013-02-22,-1.14,-1.14,-1.14,1
14,4.36,2013-02-23,-1.15,-1.15,-1.15,1
14,4.36,2013-02-24,-1.16,-1.16,-1.16,1
14,4.36,2013-02-25,-1.18,-1.18,-1.18,1
14,4.36,2013-02-26,-1.21,-1.21,-1.21,1
14,4.36,2013-02-27,-1.22,-1.22,-1.22,1
14,4.36,2013-02-28,-1.22,-1.22,-1.22,1
14,4.36,2013-03-01,-1.22,-1.22,-1.22,1
14,4.36,2013-03-02,-1.22,-1.22,-1.22,1
14,4.36,2013-03-03,-1.22,-1.22,-1.22,1
14,4.36,2013-03-04,-1.22,-1.22,-1.22,1
14,4.36,2013-03-05,-1.21,-1.21,-1.21,1
14,4.36,2013-03-06,-1.21,-1.21,-1.21,1
14,4.36,2013-03-07,-1.21,-1.21,-1.21,1
14,4.36,2013-03-08,-1.21,-1.21,-1.21,1
14,4.36,2013-03-09,-1.21,-1.21,-1.21,1
14,4.36,2013-03-10,-1.21,-1.21,-1.21,1
14,4.36,2013-03-11,-1.22,-1.22,-1.22,1
14,4.36,2013-03-12,-1.24,-1.24,-1.24,1
14,4.36,2013-03-13,-1.24,-1.24,-1.24,1
14,4.36,2013-03-14,-1.24,-1.24,-1.24,1
14,4.36,2013-03-15,-1.29,-1.29,-1.29,1
14,4.36,2013-03-16,-1.29,-1.29,-1.29,1
14,4.36,2013-03-17,-1.3,-1.3,-1.3,1
14,4.36,2013-03-18,-1.31,-1.31,-1.31,1
14,4.36,2013-03-19,-1.35,-1.35,-1.35,1
14,4.36,2013-03-20,-1.35,-1.35,-1.35,1
14,4.36,2013-03-21,-1.38,-1.38,-1.38,1
14,4.36,2013-03-22,-1.4,-1.4,-1.4,1
14,4.36,2013-03-23,-1.41,-1.41,-1.41,1
14,4.36,2013-03-24,-1.43,-1.43,-1.43,1
14,4.36,2013-03-25,-1.42,-1.42,-1.42,1
14,4.36,2013-03-26,-1.43,-1.43,-1.43,1
14,4.36,2013-03-27,-1.46,-1.46,-1.46,1
14,4.36,2013-03-28,-1.47,-1.47,-1.47,1
14,4.36,2013-03-29,-1.48,-1.48,-1.48,1
14,4.36,2013-03-30,-1.5,-1.5,-1.5,1
14,4.36,2013-03-31,-1.52,-1.52,-1.52,1
14,4.36,2013-04-01,-1.53,-1.53,-1.53,1
14,4.36,2013-04-02,-1.55,-1.55,-1.55,1
14,4.36,2013-04-03,-1.56,-1.56,-1.56,1
14,4.36,2013-04-04,-1.59,-1.59,-1.59,1
14,4.36,2013-04-05,-1.6,-1.6,-1.6,1
14,4.36,2013-04-06,-1.6,-1.6,-1.6,1
14,4.36,2013-04-07,-1.61,-1.61,-1.61,1
14,4.36,2013-04-08,-1.62,-1.62,-1.62,1
14,4.36,2013-04-09,-1.63,-1.63,-1.63,1
14,4.36,2013-04-10,-1.64,-1.64,-1.64,1
14,4.36,2013-04-11,-1.65,-1.65,-1.65,1
14,4.36,2013-04-12,-1.66,-1.66,-1.66,1
14,4.36,2013-04-13,-1.67,-1.67,-1.67,1
14,4.36,2013-04-14,-1.67,-1.67,-1.67,1
14,4.36,2013-04-15,-1.67,-1.67,-1.67,1
14,4.36,2013-04-16,-1.65,-1.65,-1.65,1
14,4.36,2013-04-17,-1.64,-1.64,-1.64,1
14,4.36,2013-04-18,-1.62,-1.62,-1.62,1
14,4.36,2013-04-19,-1.64,-1.64,-1.64,1
14,4.36,2013-04-20,-1.63,-1.63,-1.63,1
14,4.36,2013-04-21,-1.62,-1.62,-1.62,1
14,4.36,2013-04-22,-1.61,-1.61,-1.61,1
14,4.36,2013-04-23,-1.6,-1.6,-1.6,1
14,4.36,2013-04-24,-1.59,-1.59,-1.59,1
14,4.36,2013-04-25,-1.55,-1.55,-1.55,1
14,4.36,2013-04-26,-1.53,-1.53,-1.53,1
14,4.36,2013-04-27,-1.51,-1.51,-1.51,1
14,4.36,2013-04-28,-1.48,-1.48,-1.48,1
14,4.36,2013-04-29,-1.47,-1.47,-1.47,1
14,4.36,2013-04-30,-1.43,-1.43,-1.43,1
14,4.36,2013-05-01,-1.4,-1.4,-1.4,1
14,4.36,2013-05-02,-1.36,-1.36,-1.36,1
14,4.36,2013-05-03,-1.35,-1.35,-1.35,1
14,4.36,2013-05-04,-1.3,-1.3,-1.3,1
14,4.36,2013-05-05,-1.29,-1.29,-1.29,1
14,4.36,2013-05-06,-1.25,-1.25,-1.25,1
14,4.36,2013-05-07,-1.2,-1.2,-1.2,1
14,4.36,2013-05-08,-1.07,-1.07,-1.07,1
14,4.36,2013-05-09,-1.1,-1.1,-1.1,1
14,4.36,2013-05-10,-1.1,-1.1,-1.1,1
14,4.36,2013-05-11,-1.07,-1.07,-1.07,1
14,4.36,2013-05-12,-1.06,-1.06,-1.06,1
14,4.36,2013-05-13,-1.04,-1.04,-1.04,1
14,4.36,2013-05-14,-1.03,-1.03,-1.03,1
14,4.36,2013-05-15,-1,-1,-1,1
14,4.36,2013-05-16,-0.97,-0.97,-0.97,1
14,4.36,2013-05-17,-0.95,-0.95,-0.95,1
14,4.36,2013-05-18,-0.93,-0.93,-0.93,1
14,4.36,2013-05-19,-0.91,-0.91,-0.91,1
14,4.36,2013-05-20,-0.89,-0.89,-0.89,1
14,4.36,2013-05-21,-0.87,-0.87,-0.87,1
14,4.36,2013-05-22,-0.84,-0.84,-0.84,1
14,4.36,2013-05-23,-0.83,-0.83,-0.83,1
14,4.36,2013-05-24,-0.82,-0.82,-0.82,1
14,4.36,2013-05-25,-0.79,-0.79,-0.79,1
14,4.36,2013-05-26,-0.79,-0.79,-0.79,1
14,4.36,2013-05-27,-0.76,-0.76,-0.76,1
14,4.36,2013-05-28,-0.73,-0.73,-0.73,1
14,4.36,2013-05-29,-0.72,-0.72,-0.72,1
14,4.36,2013-05-30,-0.7,-0.7,-0.7,1
14,4.36,2013-05-31,-0.71,-0.71,-0.71,1
14,4.36,2013-06-01,-0.68,-0.68,-0.68,1
14,4.36,2013-06-02,-0.67,-0.67,-0.67,1
14,4.36,2013-06-03,-0.66,-0.66,-0.66,1
14,4.36,2013-06-04,-0.66,-0.66,-0.66,1
14,4.36,2013-06-05,-0.67,-0.67,-0.67,1
14,4.36,2013-06-06,-0.64,-0.64,-0.64,1
14,4.36,2013-06-07,-0.64,-0.64,-0.64,1
14,4.36,2013-06-08,-0.61,-0.61,-0.61,1
14,4.36,2013-06-09,-0.61,-0.61,-0.61,1
14,4.36,2013-06-10,-0.59,-0.59,-0.59,1
14,4.36,2013-06-11,-0.58,-0.58,-0.58,1
14,4.36,2013-06-12,-0.58,-0.58,-0.58,1
14,4.36,2013-06-13,-0.56,-0.56,-0.56,1
14,4.36,2013-06-14,-0.54,-0.54,-0.54,1
14,4.36,2013-06-15,-0.43,-0.43,-0.43,1
14,4.36,2013-06-16,-0.15,-0.15,-0.15,1
14,4.36,2013-06-17,-0.08,-0.08,-0.08,1
14,4.36,2013-06-18,-0.08,-0.08,-0.08,1
14,4.36,2013-06-19,-0.08,-0.08,-0.08,1
14,4.36,2013-06-20,-0.07,-0.07,-0.07,1
14,4.36,2013-06-21,-0.07,-0.07,-0.07,1
14,4.36,2013-06-22,-0.05,-0.05,-0.05,1
14,4.36,2013-06-23,-0.05,-0.05,-0.05,1
14,4.36,2013-06-24,-0.05,-0.05,-0.05,1
14,4.36,2013-06-25,-0.05,-0.05,-0.05,1
14,4.36,2013-06-26,-0.05,-0.05,-0.05,1
14,4.36,2013-06-27,-0.04,-0.04,-0.04,1
14,4.36,2013-06-28,-0.04,-0.04,-0.04,1
14,4.36,2013-06-29,-0.04,-0.04,-0.04,1
14,4.36,2013-06-30,-0.04,-0.04,-0.04,1
14,4.36,2013-07-01,-0.04,-0.04,-0.04,1
14,4.36,2013-07-02,-0.04,-0.04,-0.04,1
14,4.36,2013-07-03,-0.04,-0.04,-0.04,1
14,4.36,2013-07-04,-0.04,-0.04,-0.04,1
14,4.36,2013-07-05,-0.04,-0.04,-0.04,1
14,4.36,2013-07-06,-0.04,-0.04,-0.04,1
14,4.36,2013-07-07,-0.04,-0.04,-0.04,1
14,4.36,2013-07-08,-0.04,-0.04,-0.04,1
14,4.36,2013-07-09,-0.03,-0.03,-0.03,1
14,4.36,2013-07-10,-0.03,-0.03,-0.03,1
14,4.36,2013-07-11,-0.03,-0.03,-0.03,1
14,4.36,2013-07-12,-0.03,-0.03,-0.03,1
14,4.36,2013-07-13,-0.03,-0.03,-0.03,1
14,4.36,2013-07-14,-0.03,-0.03,-0.03,1
14,4.36,2013-07-15,-0.03,-0.03,-0.03,1
14,4.36,2013-07-16,-0.03,-0.03,-0.03,1
14,4.36,2013-07-17,-0.03,-0.03,-0.03,1
14,4.36,2013-07-18,-0.03,-0.03,-0.03,1
14,4.36,2013-07-19,-0.03,-0.03,-0.03,1
14,4.36,2013-07-20,-0.02,-0.02,-0.02,1
14,4.36,2013-07-21,-0.02,-0.02,-0.02,1
14,4.36,2013-07-22,-0.02,-0.02,-0.02,1
14,4.36,2013-07-23,-0.02,-0.02,-0.02,1
14,4.36,2013-07-24,-0.02,-0.02,-0.02,1
14,4.36,2013-07-25,-0.02,-0.02,-0.02,1
14,4.36,2013-07-26,-0.01,-0.01,-0.01,1
14,4.36,2013-07-27,-0.02,-0.02,-0.02,1
14,4.36,2013-07-28,0,0,0,1
14,4.36,2013-07-29,0,0,0,1
14,4.36,2013-07-30,0,0,0,1
14,4.36,2013-07-31,-0.01,-0.01,-0.01,1
14,4.36,2013-08-01,0.02,0.02,0.02,1
14,4.36,2013-08-02,0.04,0.04,0.04,1
14,4.36,2013-08-03,0.13,0.13,0.13,1
14,4.36,2013-08-04,0.25,0.25,0.25,1
14,4.36,2013-08-05,0.39,0.39,0.39,1
14,4.36,2013-08-06,0.53,0.53,0.53,1
14,4.36,2013-08-07,0.76,0.76,0.76,1
14,4.36,2013-08-08,0.93,0.93,0.93,1
14,4.36,2013-08-09,1.05,1.05,1.05,1
14,4.36,2013-08-10,1.15,1.15,1.15,1
14,4.36,2013-08-11,1.26,1.26,1.26,1
14,4.36,2013-08-12,1.45,1.45,1.45,1
14,4.36,2013-08-13,1.63,1.63,1.63,1
14,4.36,2013-08-14,1.66,1.66,1.66,1
14,4.36,2013-08-15,1.67,1.67,1.67,1
14,4.36,2013-08-16,1.67,1.67,1.67,1
14,4.36,2013-08-17,1.66,1.66,1.66,1
14,4.36,2013-08-18,1.66,1.66,1.66,1
14,4.36,2013-08-19,1.72,1.72,1.72,1
14,4.36,2013-08-20,1.74,1.74,1.74,1
14,4.36,2013-08-21,1.73,1.73,1.73,1
14,4.36,2013-08-22,1.74,1.74,1.74,1
14,4.36,2013-08-23,1.79,1.79,1.79,1
14,4.36,2013-08-24,1.86,1.86,1.86,1
14,4.36,2013-08-25,1.9,1.9,1.9,1
14,4.36,2013-08-26,1.9,1.9,1.9,1
14,4.36,2013-08-27,1.89,1.89,1.89,1
14,4.36,2013-08-28,1.87,1.87,1.87,1
14,4.36,2013-08-29,1.86,1.86,1.86,1
14,4.36,2013-08-30,1.86,1.86,1.86,1
14,4.36,2013-08-31,1.85,1.85,1.85,1
14,4.36,2013-09-01,1.87,1.87,1.87,1
14,4.36,2013-09-02,1.84,1.84,1.84,1
14,4.36,2013-09-03,1.81,1.81,1.81,1
14,4.36,2013-09-04,1.79,1.79,1.79,1
14,4.36,2013-09-05,1.78,1.78,1.78,1
14,4.36,2013-09-06,1.79,1.79,1.79,1
14,4.36,2013-09-07,1.79,1.79,1.79,1
14,4.36,2013-09-08,1.85,1.85,1.85,1
14,4.36,2013-09-09,1.91,1.91,1.91,1
14,4.36,2013-09-10,1.94,1.94,1.94,1
14,4.36,2013-09-11,1.97,1.97,1.97,1
14,4.36,2013-09-12,1.94,1.94,1.94,1
14,4.36,2013-09-13,1.91,1.91,1.91,1
14,4.36,2013-09-14,1.87,1.87,1.87,1
14,4.36,2013-09-15,1.82,1.82,1.82,1
14,4.36,2013-09-16,1.72,1.72,1.72,1
14,4.36,2013-09-17,1.52,1.52,1.52,1
14,4.36,2013-09-18,1.34,1.34,1.34,1
14,4.36,2013-09-19,1.23,1.23,1.23,1
14,4.36,2013-09-20,1.13,1.13,1.13,1
14,4.36,2013-09-21,1.06,1.06,1.06,1
14,4.36,2013-09-22,0.97,0.97,0.97,1
14,4.36,2013-09-23,0.9,0.9,0.9,1
14,4.36,2013-09-24,0.83,0.83,0.83,1
14,4.36,2013-09-25,0.77,0.77,0.77,1
14,4.36,2013-09-26,0.71,0.71,0.71,1
14,4.36,2013-09-27,0.69,0.69,0.69,1
14,4.36,2013-09-28,0.68,0.68,0.68,1
14,4.36,2013-09-29,0.68,0.68,0.68,1
14,4.36,2013-09-30,0.69,0.69,0.69,1
14,4.36,2013-10-01,0.7,0.7,0.7,1
14,4.36,2013-10-02,0.71,0.71,0.71,1
14,4.36,2013-10-03,0.72,0.72,0.72,1
14,4.36,2013-10-04,0.75,0.75,0.75,1
14,4.36,2013-10-05,0.79,0.79,0.79,1
14,4.36,2013-10-06,0.8,0.8,0.8,1
14,4.36,2013-10-07,0.82,0.82,0.82,1
14,4.36,2013-10-08,NA,NA,NA,0
14,4.36,2013-10-09,NA,NA,NA,0
14,4.36,2013-10-10,NA,NA,NA,0
14,4.36,2013-10-11,NA,NA,NA,0
14,4.36,2013-10-12,NA,NA,NA,0
14,4.36,2013-10-13,NA,NA,NA,0
14,4.36,2013-10-14,NA,NA,NA,0
14,4.36,2013-10-15,NA,NA,NA,0
14,4.36,2013-10-16,NA,NA,NA,0
14,4.36,2013-10-17,NA,NA,NA,0
14,4.36,2013-10-18,NA,NA,NA,0
14,4.36,2013-10-19,NA,NA,NA,0
14,4.36,2013-10-20,NA,NA,NA,0
14,4.36,2013-10-21,NA,NA,NA,0
14,4.36,2013-10-22,NA,NA,NA,0
14,4.36,2013-10-23,NA,NA,NA,0
14,4.36,2013-10-24,NA,NA,NA,0
14,4.36,2013-10-25,NA,NA,NA,0
14,4.36,2013-10-26,NA,NA,NA,0
14,4.36,2013-10-27,NA,NA,NA,0
14,4.36,2013-10-28,NA,NA,NA,0
14,4.36,2013-10-29,NA,NA,NA,0
14,4.36,2013-10-30,NA,NA,NA,0
14,4.36,2013-10-31,NA,NA,NA,0
14,4.36,2013-11-01,NA,NA,NA,0
14,4.36,2013-11-02,NA,NA,NA,0
14,4.36,2013-11-03,NA,NA,NA,0
14,4.36,2013-11-04,NA,NA,NA,0
14,4.36,2013-11-05,NA,NA,NA,0
14,4.36,2013-11-06,NA,NA,NA,0
14,4.36,2013-11-07,NA,NA,NA,0
14,4.36,2013-11-08,NA,NA,NA,0
14,4.36,2013-11-09,NA,NA,NA,0
14,4.36,2013-11-10,NA,NA,NA,0
14,4.36,2013-11-11,NA,NA,NA,0
14,4.36,2013-11-12,NA,NA,NA,0
14,4.36,2013-11-13,NA,NA,NA,0
14,4.36,2013-11-14,NA,NA,NA,0
14,4.36,2013-11-15,NA,NA,NA,0
14,4.36,2013-11-16,NA,NA,NA,0
14,4.36,2013-11-17,NA,NA,NA,0
14,4.36,2013-11-18,NA,NA,NA,0
14,4.36,2013-11-19,NA,NA,NA,0
14,4.36,2013-11-20,NA,NA,NA,0
14,4.36,2013-11-21,NA,NA,NA,0
14,4.36,2013-11-22,NA,NA,NA,0
14,4.36,2013-11-23,NA,NA,NA,0
14,4.36,2013-11-24,NA,NA,NA,0
14,4.36,2013-11-25,NA,NA,NA,0
14,4.36,2013-11-26,NA,NA,NA,0
14,4.36,2013-11-27,NA,NA,NA,0
14,4.36,2013-11-28,NA,NA,NA,0
14,4.36,2013-11-29,NA,NA,NA,0
14,4.36,2013-11-30,NA,NA,NA,0
14,4.36,2013-12-01,NA,NA,NA,0
14,4.36,2013-12-02,NA,NA,NA,0
14,4.36,2013-12-03,NA,NA,NA,0
14,4.36,2013-12-04,NA,NA,NA,0
14,4.36,2013-12-05,NA,NA,NA,0
14,4.36,2013-12-06,NA,NA,NA,0
14,4.36,2013-12-07,NA,NA,NA,0
14,4.36,2013-12-08,NA,NA,NA,0
14,4.36,2013-12-09,NA,NA,NA,0
14,4.36,2013-12-10,NA,NA,NA,0
14,4.36,2013-12-11,NA,NA,NA,0
14,4.36,2013-12-12,NA,NA,NA,0
14,4.36,2013-12-13,NA,NA,NA,0
14,4.36,2013-12-14,NA,NA,NA,0
14,4.36,2013-12-15,NA,NA,NA,0
14,4.36,2013-12-16,NA,NA,NA,0
14,4.36,2013-12-17,NA,NA,NA,0
14,4.36,2013-12-18,NA,NA,NA,0
14,4.36,2013-12-19,NA,NA,NA,0
14,4.36,2013-12-20,NA,NA,NA,0
14,4.36,2013-12-21,NA,NA,NA,0
14,4.36,2013-12-22,NA,NA,NA,0
14,4.36,2013-12-23,NA,NA,NA,0
14,4.36,2013-12-24,NA,NA,NA,0
14,4.36,2013-12-25,NA,NA,NA,0
14,4.36,2013-12-26,NA,NA,NA,0
14,4.36,2013-12-27,NA,NA,NA,0
14,4.36,2013-12-28,NA,NA,NA,0
14,4.36,2013-12-29,NA,NA,NA,0
14,4.36,2013-12-30,NA,NA,NA,0
14,4.36,2013-12-31,NA,NA,NA,0
14,4.36,2014-01-01,NA,NA,NA,0
14,4.36,2014-01-02,NA,NA,NA,0
14,4.36,2014-01-03,NA,NA,NA,0
14,4.36,2014-01-04,NA,NA,NA,0
14,4.36,2014-01-05,NA,NA,NA,0
14,4.36,2014-01-06,NA,NA,NA,0
14,4.36,2014-01-07,NA,NA,NA,0
14,4.36,2014-01-08,NA,NA,NA,0
14,4.36,2014-01-09,NA,NA,NA,0
14,4.36,2014-01-10,NA,NA,NA,0
14,4.36,2014-01-11,NA,NA,NA,0
14,4.36,2014-01-12,NA,NA,NA,0
14,4.36,2014-01-13,NA,NA,NA,0
14,4.36,2014-01-14,NA,NA,NA,0
14,4.36,2014-01-15,NA,NA,NA,0
14,4.36,2014-01-16,NA,NA,NA,0
14,4.36,2014-01-17,NA,NA,NA,0
14,4.36,2014-01-18,NA,NA,NA,0
14,4.36,2014-01-19,NA,NA,NA,0
14,4.36,2014-01-20,NA,NA,NA,0
14,4.36,2014-01-21,NA,NA,NA,0
14,4.36,2014-01-22,NA,NA,NA,0
14,4.36,2014-01-23,NA,NA,NA,0
14,4.36,2014-01-24,NA,NA,NA,0
14,4.36,2014-01-25,NA,NA,NA,0
14,4.36,2014-01-26,NA,NA,NA,0
14,4.36,2014-01-27,NA,NA,NA,0
14,4.36,2014-01-28,NA,NA,NA,0
14,4.36,2014-01-29,NA,NA,NA,0
14,4.36,2014-01-30,NA,NA,NA,0
14,4.36,2014-01-31,NA,NA,NA,0
14,4.36,2014-02-01,NA,NA,NA,0
14,4.36,2014-02-02,NA,NA,NA,0
14,4.36,2014-02-03,NA,NA,NA,0
14,4.36,2014-02-04,NA,NA,NA,0
14,4.36,2014-02-05,NA,NA,NA,0
14,4.36,2014-02-06,NA,NA,NA,0
14,4.36,2014-02-07,NA,NA,NA,0
14,4.36,2014-02-08,NA,NA,NA,0
14,4.36,2014-02-09,NA,NA,NA,0
14,4.36,2014-02-10,NA,NA,NA,0
14,4.36,2014-02-11,NA,NA,NA,0
14,4.36,2014-02-12,NA,NA,NA,0
14,4.36,2014-02-13,NA,NA,NA,0
14,4.36,2014-02-14,NA,NA,NA,0
14,4.36,2014-02-15,NA,NA,NA,0
14,4.36,2014-02-16,NA,NA,NA,0
14,4.36,2014-02-17,NA,NA,NA,0
14,4.36,2014-02-18,NA,NA,NA,0
14,4.36,2014-02-19,NA,NA,NA,0
14,4.36,2014-02-20,NA,NA,NA,0
14,4.36,2014-02-21,NA,NA,NA,0
14,4.36,2014-02-22,NA,NA,NA,0
14,4.36,2014-02-23,NA,NA,NA,0
14,4.36,2014-02-24,NA,NA,NA,0
14,4.36,2014-02-25,NA,NA,NA,0
14,4.36,2014-02-26,NA,NA,NA,0
14,4.36,2014-02-27,NA,NA,NA,0
14,4.36,2014-02-28,NA,NA,NA,0
14,4.36,2014-03-01,NA,NA,NA,0
14,4.36,2014-03-02,NA,NA,NA,0
14,4.36,2014-03-03,NA,NA,NA,0
14,4.36,2014-03-04,NA,NA,NA,0
14,4.36,2014-03-05,NA,NA,NA,0
14,4.36,2014-03-06,NA,NA,NA,0
14,4.36,2014-03-07,NA,NA,NA,0
14,4.36,2014-03-08,NA,NA,NA,0
14,4.36,2014-03-09,NA,NA,NA,0
14,4.36,2014-03-10,NA,NA,NA,0
14,4.36,2014-03-11,NA,NA,NA,0
14,4.36,2014-03-12,NA,NA,NA,0
14,4.36,2014-03-13,NA,NA,NA,0
14,4.36,2014-03-14,NA,NA,NA,0
14,4.36,2014-03-15,NA,NA,NA,0
14,4.36,2014-03-16,NA,NA,NA,0
14,4.36,2014-03-17,NA,NA,NA,0
14,4.36,2014-03-18,NA,NA,NA,0
14,4.36,2014-03-19,NA,NA,NA,0
14,4.36,2014-03-20,NA,NA,NA,0
14,4.36,2014-03-21,NA,NA,NA,0
14,4.36,2014-03-22,NA,NA,NA,0
14,4.36,2014-03-23,NA,NA,NA,0
14,4.36,2014-03-24,NA,NA,NA,0
14,4.36,2014-03-25,NA,NA,NA,0
14,4.36,2014-03-26,NA,NA,NA,0
14,4.36,2014-03-27,NA,NA,NA,0
14,4.36,2014-03-28,NA,NA,NA,0
14,4.36,2014-03-29,NA,NA,NA,0
14,4.36,2014-03-30,NA,NA,NA,0
14,4.36,2014-03-31,NA,NA,NA,0
14,4.36,2014-04-01,NA,NA,NA,0
14,4.36,2014-04-02,NA,NA,NA,0
14,4.36,2014-04-03,NA,NA,NA,0
14,4.36,2014-04-04,NA,NA,NA,0
14,4.36,2014-04-05,NA,NA,NA,0
14,4.36,2014-04-06,NA,NA,NA,0
14,4.36,2014-04-07,NA,NA,NA,0
14,4.36,2014-04-08,NA,NA,NA,0
14,4.36,2014-04-09,NA,NA,NA,0
14,4.36,2014-04-10,NA,NA,NA,0
14,4.36,2014-04-11,NA,NA,NA,0
14,4.36,2014-04-12,NA,NA,NA,0
14,4.36,2014-04-13,NA,NA,NA,0
14,4.36,2014-04-14,NA,NA,NA,0
14,4.36,2014-04-15,NA,NA,NA,0
14,4.36,2014-04-16,NA,NA,NA,0
14,4.36,2014-04-17,NA,NA,NA,0
14,4.36,2014-04-18,NA,NA,NA,0
14,4.36,2014-04-19,NA,NA,NA,0
14,4.36,2014-04-20,NA,NA,NA,0
14,4.36,2014-04-21,NA,NA,NA,0
14,4.36,2014-04-22,NA,NA,NA,0
14,4.36,2014-04-23,NA,NA,NA,0
14,4.36,2014-04-24,NA,NA,NA,0
14,4.36,2014-04-25,NA,NA,NA,0
14,4.36,2014-04-26,NA,NA,NA,0
14,4.36,2014-04-27,NA,NA,NA,0
14,4.36,2014-04-28,NA,NA,NA,0
14,4.36,2014-04-29,NA,NA,NA,0
14,4.36,2014-04-30,NA,NA,NA,0
14,4.36,2014-05-01,NA,NA,NA,0
14,4.36,2014-05-02,NA,NA,NA,0
14,4.36,2014-05-03,NA,NA,NA,0
14,4.36,2014-05-04,NA,NA,NA,0
14,4.36,2014-05-05,NA,NA,NA,0
14,4.36,2014-05-06,NA,NA,NA,0
14,4.36,2014-05-07,NA,NA,NA,0
14,4.36,2014-05-08,NA,NA,NA,0
14,4.36,2014-05-09,NA,NA,NA,0
14,4.36,2014-05-10,NA,NA,NA,0
14,4.36,2014-05-11,NA,NA,NA,0
14,4.36,2014-05-12,NA,NA,NA,0
14,4.36,2014-05-13,NA,NA,NA,0
14,4.36,2014-05-14,NA,NA,NA,0
14,4.36,2014-05-15,NA,NA,NA,0
14,4.36,2014-05-16,NA,NA,NA,0
14,4.36,2014-05-17,NA,NA,NA,0
14,4.36,2014-05-18,NA,NA,NA,0
14,4.36,2014-05-19,NA,NA,NA,0
14,4.36,2014-05-20,NA,NA,NA,0
14,4.36,2014-05-21,NA,NA,NA,0
14,4.36,2014-05-22,NA,NA,NA,0
14,4.36,2014-05-23,NA,NA,NA,0
14,4.36,2014-05-24,NA,NA,NA,0
14,4.36,2014-05-25,NA,NA,NA,0
14,4.36,2014-05-26,NA,NA,NA,0
14,4.36,2014-05-27,NA,NA,NA,0
14,4.36,2014-05-28,NA,NA,NA,0
14,4.36,2014-05-29,NA,NA,NA,0
14,4.36,2014-05-30,NA,NA,NA,0
14,4.36,2014-05-31,NA,NA,NA,0
14,4.36,2014-06-01,NA,NA,NA,0
14,4.36,2014-06-02,NA,NA,NA,0
14,4.36,2014-06-03,NA,NA,NA,0
14,4.36,2014-06-04,NA,NA,NA,0
14,4.36,2014-06-05,NA,NA,NA,0
14,4.36,2014-06-06,NA,NA,NA,0
14,4.36,2014-06-07,NA,NA,NA,0
14,4.36,2014-06-08,NA,NA,NA,0
14,4.36,2014-06-09,NA,NA,NA,0
14,4.36,2014-06-10,NA,NA,NA,0
14,4.36,2014-06-11,NA,NA,NA,0
14,4.36,2014-06-12,NA,NA,NA,0
14,4.36,2014-06-13,NA,NA,NA,0
14,4.36,2014-06-14,NA,NA,NA,0
14,4.36,2014-06-15,NA,NA,NA,0
14,4.36,2014-06-16,NA,NA,NA,0
14,4.36,2014-06-17,NA,NA,NA,0
14,4.36,2014-06-18,NA,NA,NA,0
14,4.36,2014-06-19,NA,NA,NA,0
14,4.36,2014-06-20,NA,NA,NA,0
14,4.36,2014-06-21,NA,NA,NA,0
14,4.36,2014-06-22,NA,NA,NA,0
14,4.36,2014-06-23,NA,NA,NA,0
14,4.36,2014-06-24,NA,NA,NA,0
14,4.36,2014-06-25,NA,NA,NA,0
14,4.36,2014-06-26,NA,NA,NA,0
14,4.36,2014-06-27,NA,NA,NA,0
14,4.36,2014-06-28,NA,NA,NA,0
14,4.36,2014-06-29,NA,NA,NA,0
14,4.36,2014-06-30,NA,NA,NA,0
14,4.36,2014-07-01,NA,NA,NA,0
14,4.36,2014-07-02,NA,NA,NA,0
14,4.36,2014-07-03,NA,NA,NA,0
14,4.36,2014-07-04,NA,NA,NA,0
14,4.36,2014-07-05,NA,NA,NA,0
14,4.36,2014-07-06,NA,NA,NA,0
14,4.36,2014-07-07,NA,NA,NA,0
14,4.36,2014-07-08,NA,NA,NA,0
14,4.36,2014-07-09,NA,NA,NA,0
14,4.36,2014-07-10,NA,NA,NA,0
14,4.36,2014-07-11,NA,NA,NA,0
14,4.36,2014-07-12,NA,NA,NA,0
14,4.36,2014-07-13,NA,NA,NA,0
14,4.36,2014-07-14,NA,NA,NA,0
14,4.36,2014-07-15,NA,NA,NA,0
14,4.36,2014-07-16,NA,NA,NA,0
14,4.36,2014-07-17,NA,NA,NA,0
14,4.36,2014-07-18,NA,NA,NA,0
14,4.36,2014-07-19,NA,NA,NA,0
14,4.36,2014-07-20,NA,NA,NA,0
14,4.36,2014-07-21,NA,NA,NA,0
14,4.36,2014-07-22,NA,NA,NA,0
14,4.36,2014-07-23,NA,NA,NA,0
14,4.36,2014-07-24,NA,NA,NA,0
14,4.36,2014-07-25,NA,NA,NA,0
14,4.36,2014-07-26,NA,NA,NA,0
14,4.36,2014-07-27,NA,NA,NA,0
14,4.36,2014-07-28,NA,NA,NA,0
14,4.36,2014-07-29,NA,NA,NA,0
14,4.36,2014-07-30,NA,NA,NA,0
14,4.36,2014-07-31,NA,NA,NA,0
14,4.36,2014-08-01,NA,NA,NA,0
14,4.36,2014-08-02,NA,NA,NA,0
14,4.36,2014-08-03,NA,NA,NA,0
14,4.36,2014-08-04,NA,NA,NA,0
14,4.36,2014-08-05,NA,NA,NA,0
14,4.36,2014-08-06,NA,NA,NA,0
14,4.36,2014-08-07,NA,NA,NA,0
14,4.36,2014-08-08,NA,NA,NA,0
14,4.36,2014-08-09,NA,NA,NA,0
14,4.36,2014-08-10,NA,NA,NA,0
14,4.36,2014-08-11,NA,NA,NA,0
14,4.36,2014-08-12,NA,NA,NA,0
14,4.36,2014-08-13,NA,NA,NA,0
14,4.36,2014-08-14,NA,NA,NA,0
14,4.36,2014-08-15,NA,NA,NA,0
14,4.36,2014-08-16,NA,NA,NA,0
14,4.36,2014-08-17,NA,NA,NA,0
14,4.36,2014-08-18,NA,NA,NA,0
14,4.36,2014-08-19,NA,NA,NA,0
14,4.36,2014-08-20,NA,NA,NA,0
14,4.36,2014-08-21,NA,NA,NA,0
14,4.36,2014-08-22,NA,NA,NA,0
14,4.36,2014-08-23,NA,NA,NA,0
14,4.36,2014-08-24,NA,NA,NA,0
14,4.36,2014-08-25,NA,NA,NA,0
14,4.36,2014-08-26,NA,NA,NA,0
14,4.36,2014-08-27,NA,NA,NA,0
14,4.36,2014-08-28,NA,NA,NA,0
14,4.36,2014-08-29,NA,NA,NA,0
14,4.36,2014-08-30,NA,NA,NA,0
14,4.36,2014-08-31,NA,NA,NA,0
14,4.36,2014-09-01,NA,NA,NA,0
14,4.36,2014-09-02,NA,NA,NA,0
14,4.36,2014-09-03,NA,NA,NA,0
14,4.36,2014-09-04,NA,NA,NA,0
14,4.36,2014-09-05,NA,NA,NA,0
14,4.36,2014-09-06,NA,NA,NA,0
14,4.36,2014-09-07,NA,NA,NA,0
14,4.36,2014-09-08,NA,NA,NA,0
14,4.36,2014-09-09,NA,NA,NA,0
14,4.36,2014-09-10,NA,NA,NA,0
14,4.36,2014-09-11,NA,NA,NA,0
14,4.36,2014-09-12,NA,NA,NA,0
14,4.36,2014-09-13,NA,NA,NA,0
14,4.36,2014-09-14,NA,NA,NA,0
14,4.36,2014-09-15,NA,NA,NA,0
14,4.36,2014-09-16,NA,NA,NA,0
14,4.36,2014-09-17,NA,NA,NA,0
14,4.36,2014-09-18,NA,NA,NA,0
14,4.36,2014-09-19,NA,NA,NA,0
14,4.36,2014-09-20,NA,NA,NA,0
14,4.36,2014-09-21,NA,NA,NA,0
14,4.36,2014-09-22,NA,NA,NA,0
14,4.36,2014-09-23,NA,NA,NA,0
14,4.36,2014-09-24,NA,NA,NA,0
14,4.36,2014-09-25,NA,NA,NA,0
14,4.36,2014-09-26,NA,NA,NA,0
14,4.36,2014-09-27,NA,NA,NA,0
14,4.36,2014-09-28,NA,NA,NA,0
14,4.36,2014-09-29,NA,NA,NA,0
14,4.36,2014-09-30,NA,NA,NA,0
14,4.36,2014-10-01,NA,NA,NA,0
14,4.36,2014-10-02,NA,NA,NA,0
14,4.36,2014-10-03,NA,NA,NA,0
14,4.36,2014-10-04,NA,NA,NA,0
14,4.36,2014-10-05,NA,NA,NA,0
14,4.36,2014-10-06,NA,NA,NA,0
14,4.36,2014-10-07,NA,NA,NA,0
14,4.36,2014-10-08,NA,NA,NA,0
14,4.36,2014-10-09,NA,NA,NA,0
14,4.36,2014-10-10,NA,NA,NA,0
14,4.36,2014-10-11,NA,NA,NA,0
14,4.36,2014-10-12,NA,NA,NA,0
14,4.36,2014-10-13,NA,NA,NA,0
14,4.36,2014-10-14,NA,NA,NA,0
14,4.36,2014-10-15,NA,NA,NA,0
14,4.36,2014-10-16,0.95,0.95,0.95,7
14,4.36,2014-10-17,0.8975,0.88,0.93,12
14,4.36,2014-10-18,0.89,0.88,0.91,12
14,4.36,2014-10-19,0.88,0.85,0.9,12
14,4.36,2014-10-20,0.8425,0.83,0.88,12
14,4.36,2014-10-21,0.80917,0.78,0.83,12
14,4.36,2014-10-22,0.77917,0.74,0.8,12
14,4.36,2014-10-23,0.71167,0.67,0.75,12
14,4.36,2014-10-24,0.64333,0.61,0.68,12
14,4.36,2014-10-25,0.5875,0.56,0.63,12
14,4.36,2014-10-26,0.52167,0.5,0.55,12
14,4.36,2014-10-27,0.4725,0.43,0.5,12
14,4.36,2014-10-28,0.43333,0.41,0.45,12
14,4.36,2014-10-29,0.3875,0.36,0.4,12
14,4.36,2014-10-30,0.35,0.3,0.38,12
14,4.36,2014-10-31,0.31583,0.31,0.32,12
14,4.36,2014-11-01,0.28167,0.26,0.3,12
14,4.36,2014-11-02,0.2475,0.23,0.26,12
14,4.36,2014-11-03,0.21,0.17,0.23,12
14,4.36,2014-11-04,0.135,0.1,0.16,12
14,4.36,2014-11-05,0.07583,0.06,0.09,12
14,4.36,2014-11-06,0.0425,0.02,0.07,12
14,4.36,2014-11-07,0.01583,0,0.02,12
14,4.36,2014-11-08,0.00167,-0.01,0.02,12
14,4.36,2014-11-09,-0.00667,-0.02,0,12
14,4.36,2014-11-10,-0.025,-0.04,-0.01,12
14,4.36,2014-11-11,-0.05667,-0.08,-0.04,12
14,4.36,2014-11-12,-0.075,-0.09,-0.06,12
14,4.36,2014-11-13,-0.095,-0.11,-0.07,12
14,4.36,2014-11-14,-0.10917,-0.12,-0.1,12
14,4.36,2014-11-15,-0.13083,-0.15,-0.11,12
14,4.36,2014-11-16,-0.14833,-0.17,-0.12,12
14,4.36,2014-11-17,-0.15917,-0.17,-0.15,12
14,4.36,2014-11-18,-0.155,-0.17,-0.13,12
14,4.36,2014-11-19,-0.155,-0.17,-0.14,12
14,4.36,2014-11-20,-0.165,-0.17,-0.15,12
14,4.36,2014-11-21,-0.16833,-0.18,-0.16,12
14,4.36,2014-11-22,-0.18917,-0.2,-0.18,12
14,4.36,2014-11-23,-0.20083,-0.22,-0.19,12
14,4.36,2014-11-24,-0.2225,-0.23,-0.21,12
14,4.36,2014-11-25,-0.22,-0.23,-0.2,12
14,4.36,2014-11-26,-0.21917,-0.23,-0.21,12
14,4.36,2014-11-27,-0.22,-0.23,-0.21,12
14,4.36,2014-11-28,-0.21667,-0.22,-0.2,12
14,4.36,2014-11-29,-0.21417,-0.22,-0.2,12
14,4.36,2014-11-30,-0.22833,-0.23,-0.22,12
14,4.36,2014-12-01,-0.21583,-0.23,-0.21,12
14,4.36,2014-12-02,-0.2175,-0.23,-0.21,12
14,4.36,2014-12-03,-0.215,-0.22,-0.2,12
14,4.36,2014-12-04,-0.21167,-0.22,-0.2,12
14,4.36,2014-12-05,-0.21333,-0.22,-0.2,12
14,4.36,2014-12-06,-0.21583,-0.23,-0.2,12
14,4.36,2014-12-07,-0.22,-0.23,-0.2,12
14,4.36,2014-12-08,-0.22917,-0.24,-0.22,12
14,4.36,2014-12-09,-0.23917,-0.25,-0.22,12
14,4.36,2014-12-10,-0.24583,-0.25,-0.24,12
14,4.36,2014-12-11,-0.24417,-0.25,-0.23,12
14,4.36,2014-12-12,-0.26333,-0.3,-0.24,12
14,4.36,2014-12-13,-0.295,-0.32,-0.28,12
14,4.36,2014-12-14,-0.33333,-0.35,-0.31,12
14,4.36,2014-12-15,-0.34083,-0.35,-0.33,12
14,4.36,2014-12-16,-0.33833,-0.35,-0.33,12
14,4.36,2014-12-17,-0.35167,-0.37,-0.33,12
14,4.36,2014-12-18,-0.38,-0.41,-0.36,12
14,4.36,2014-12-19,-0.40167,-0.41,-0.39,12
14,4.36,2014-12-20,-0.46167,-0.49,-0.43,12
14,4.36,2014-12-21,-0.49917,-0.52,-0.48,12
14,4.36,2014-12-22,-0.54417,-0.59,-0.51,12
14,4.36,2014-12-23,-0.62083,-0.67,-0.57,12
14,4.36,2014-12-24,-0.71583,-0.75,-0.67,12
14,4.36,2014-12-25,-0.79917,-0.85,-0.76,12
14,4.36,2014-12-26,-0.88833,-0.92,-0.87,12
14,4.36,2014-12-27,-0.92917,-0.98,-0.9,12
14,4.36,2014-12-28,-1.02583,-1.04,-0.99,12
14,4.36,2014-12-29,-1.055,-1.07,-1.03,12
14,4.36,2014-12-30,-1.06833,-1.08,-1.06,12
14,4.36,2014-12-31,-1.06167,-1.08,-1.05,12
14,4.36,2015-01-01,-1.0325,-1.04,-1.02,12
14,4.36,2015-01-02,-1.03083,-1.04,-1.01,12
14,4.36,2015-01-03,-1.04083,-1.06,-1.02,12
14,4.36,2015-01-04,-1.1025,-1.13,-1.07,12
14,4.36,2015-01-05,-1.14,-1.15,-1.12,12
14,4.36,2015-01-06,-1.14167,-1.15,-1.14,12
14,4.36,2015-01-07,-1.14333,-1.15,-1.14,12
14,4.36,2015-01-08,-1.145,-1.15,-1.14,12
14,4.36,2015-01-09,-1.15,-1.16,-1.13,12
14,4.36,2015-01-10,-1.18,-1.22,-1.14,12
14,4.36,2015-01-11,-1.22833,-1.25,-1.19,12
14,4.36,2015-01-12,-1.255,-1.28,-1.24,12
14,4.36,2015-01-13,-1.30333,-1.34,-1.25,12
14,4.36,2015-01-14,-1.3675,-1.42,-1.34,12
14,4.36,2015-01-15,-1.445,-1.51,-1.42,12
14,4.36,2015-01-16,-1.51917,-1.56,-1.49,12
14,4.36,2015-01-17,-1.61833,-1.66,-1.58,12
14,4.36,2015-01-18,-1.66917,-1.68,-1.65,12
14,4.36,2015-01-19,-1.66333,-1.68,-1.65,12
14,4.36,2015-01-20,-1.6325,-1.66,-1.61,12
14,4.36,2015-01-21,-1.61667,-1.63,-1.59,12
14,4.36,2015-01-22,-1.5775,-1.61,-1.55,12
14,4.36,2015-01-23,-1.54333,-1.57,-1.51,12
14,4.36,2015-01-24,-1.50417,-1.52,-1.49,12
14,4.36,2015-01-25,-1.46167,-1.5,-1.44,12
14,4.36,2015-01-26,-1.41167,-1.43,-1.38,12
14,4.36,2015-01-27,-1.35,-1.37,-1.34,12
14,4.36,2015-01-28,-1.31833,-1.34,-1.3,12
14,4.36,2015-01-29,-1.27167,-1.3,-1.25,12
14,4.36,2015-01-30,-1.25583,-1.27,-1.24,12
14,4.36,2015-01-31,-1.24583,-1.26,-1.23,12
14,4.36,2015-02-01,-1.23333,-1.24,-1.22,12
14,4.36,2015-02-02,-1.22583,-1.23,-1.21,12
14,4.36,2015-02-03,-1.21583,-1.22,-1.21,12
14,4.36,2015-02-04,-1.21417,-1.22,-1.2,12
14,4.36,2015-02-05,-1.21833,-1.23,-1.21,12
14,4.36,2015-02-06,-1.21167,-1.22,-1.2,12
14,4.36,2015-02-07,-1.195,-1.21,-1.18,12
14,4.36,2015-02-08,-1.1875,-1.19,-1.18,12
14,4.36,2015-02-09,-1.18083,-1.19,-1.17,12
14,4.36,2015-02-10,-1.18083,-1.19,-1.17,12
14,4.36,2015-02-11,-1.17583,-1.19,-1.16,12
14,4.36,2015-02-12,-1.16333,-1.17,-1.15,12
14,4.36,2015-02-13,-1.1625,-1.17,-1.15,12
14,4.36,2015-02-14,-1.15167,-1.16,-1.14,12
14,4.36,2015-02-15,-1.15417,-1.16,-1.14,12
14,4.36,2015-02-16,-1.15167,-1.16,-1.14,12
14,4.36,2015-02-17,-1.15333,-1.16,-1.14,12
14,4.36,2015-02-18,-1.14417,-1.16,-1.12,12
14,4.36,2015-02-19,-1.14,-1.15,-1.13,12
14,4.36,2015-02-20,-1.13833,-1.15,-1.12,12
14,4.36,2015-02-21,-1.13333,-1.14,-1.12,12
14,4.36,2015-02-22,-1.13833,-1.14,-1.12,12
14,4.36,2015-02-23,-1.13667,-1.14,-1.13,12
14,4.36,2015-02-24,-1.13333,-1.14,-1.12,12
14,4.36,2015-02-25,-1.13917,-1.15,-1.13,12
14,4.36,2015-02-26,-1.14083,-1.15,-1.12,12
14,4.36,2015-02-27,-1.14333,-1.15,-1.12,12
14,4.36,2015-02-28,-1.14917,-1.16,-1.14,12
14,4.36,2015-03-01,-1.14833,-1.16,-1.14,12
14,4.36,2015-03-02,-1.14917,-1.17,-1.14,12
14,4.36,2015-03-03,-1.16333,-1.18,-1.14,12
14,4.36,2015-03-04,-1.17917,-1.19,-1.16,12
14,4.36,2015-03-05,-1.20167,-1.22,-1.18,12
14,4.36,2015-03-06,-1.22,-1.24,-1.21,12
14,4.36,2015-03-07,-1.23167,-1.24,-1.21,12
14,4.36,2015-03-08,-1.23,-1.24,-1.22,12
14,4.36,2015-03-09,-1.24083,-1.25,-1.22,12
14,4.36,2015-03-10,-1.24917,-1.25,-1.24,12
14,4.36,2015-03-11,-1.24667,-1.27,-1.24,12
14,4.36,2015-03-12,-1.25917,-1.27,-1.24,12
14,4.36,2015-03-13,-1.25083,-1.26,-1.24,12
14,4.36,2015-03-14,-1.25083,-1.26,-1.24,12
14,4.36,2015-03-15,-1.25833,-1.27,-1.25,12
14,4.36,2015-03-16,-1.27,-1.28,-1.26,12
14,4.36,2015-03-17,-1.26833,-1.29,-1.25,12
14,4.36,2015-03-18,-1.25833,-1.27,-1.25,12
14,4.36,2015-03-19,-1.26167,-1.27,-1.24,12
14,4.36,2015-03-20,-1.265,-1.27,-1.25,12
14,4.36,2015-03-21,-1.26,-1.27,-1.25,12
14,4.36,2015-03-22,-1.26167,-1.27,-1.25,12
14,4.36,2015-03-23,-1.26917,-1.28,-1.26,12
14,4.36,2015-03-24,-1.26333,-1.27,-1.25,12
14,4.36,2015-03-25,-1.2675,-1.27,-1.26,12
14,4.36,2015-03-26,-1.25917,-1.27,-1.25,12
14,4.36,2015-03-27,-1.25833,-1.27,-1.25,12
14,4.36,2015-03-28,-1.26083,-1.27,-1.25,12
14,4.36,2015-03-29,-1.26333,-1.28,-1.25,12
14,4.36,2015-03-30,-1.26167,-1.28,-1.25,12
14,4.36,2015-03-31,-1.28167,-1.3,-1.26,12
14,4.36,2015-04-01,-1.30333,-1.33,-1.29,12
14,4.36,2015-04-02,-1.3325,-1.34,-1.32,12
14,4.36,2015-04-03,-1.34583,-1.36,-1.33,12
14,4.36,2015-04-04,-1.3625,-1.38,-1.35,12
14,4.36,2015-04-05,-1.4025,-1.42,-1.38,12
14,4.36,2015-04-06,-1.4175,-1.43,-1.41,12
14,4.36,2015-04-07,-1.4325,-1.45,-1.41,12
14,4.36,2015-04-08,-1.44667,-1.46,-1.44,12
14,4.36,2015-04-09,-1.44167,-1.45,-1.44,12
14,4.36,2015-04-10,-1.44333,-1.46,-1.43,12
14,4.36,2015-04-11,-1.44417,-1.45,-1.43,12
14,4.36,2015-04-12,-1.435,-1.44,-1.43,12
14,4.36,2015-04-13,-1.44,-1.46,-1.43,12
14,4.36,2015-04-14,-1.43833,-1.45,-1.43,12
14,4.36,2015-04-15,-1.33833,-1.45,-0.58,12
14,4.36,2015-04-16,-1.39417,-1.43,-1.35,12
14,4.36,2015-04-17,-1.42,-1.43,-1.41,12
14,4.36,2015-04-18,-1.42083,-1.43,-1.41,12
14,4.36,2015-04-19,-1.415,-1.43,-1.4,12
14,4.36,2015-04-20,-1.42,-1.43,-1.4,12
14,4.36,2015-04-21,-1.42167,-1.43,-1.41,12
14,4.36,2015-04-22,-1.42083,-1.43,-1.41,12
14,4.36,2015-04-23,-1.41167,-1.42,-1.4,12
14,4.36,2015-04-24,-1.40417,-1.41,-1.39,12
14,4.36,2015-04-25,-1.38,-1.4,-1.37,12
14,4.36,2015-04-26,-1.365,-1.38,-1.35,12
14,4.36,2015-04-27,-1.3525,-1.37,-1.34,12
14,4.36,2015-04-28,-1.34583,-1.36,-1.33,12
14,4.36,2015-04-29,-1.32083,-1.35,-1.15,12
14,4.36,2015-04-30,-1.24833,-1.32,-1,12
14,4.36,2015-05-01,-1.2575,-1.28,-1.18,12
14,4.36,2015-05-02,-1.27,-1.28,-1.26,12
14,4.36,2015-05-03,-1.26083,-1.27,-1.25,12
14,4.36,2015-05-04,-1.2575,-1.27,-1.25,12
14,4.36,2015-05-05,-1.245,-1.26,-1.23,12
14,4.36,2015-05-06,-1.2275,-1.24,-1.22,12
14,4.36,2015-05-07,-1.1975,-1.22,-1.18,12
14,4.36,2015-05-08,-1.16,-1.18,-1.14,12
14,4.36,2015-05-09,-1.14,-1.16,-1.12,12
14,4.36,2015-05-10,-1.105,-1.12,-1.08,12
14,4.36,2015-05-11,-1.05083,-1.08,-1.02,12
14,4.36,2015-05-12,-1.02333,-1.04,-1.01,12
14,4.36,2015-05-13,-0.99833,-1.03,-0.98,12
14,4.36,2015-05-14,-0.95417,-1,-0.92,12
14,4.36,2015-05-15,-0.91167,-0.92,-0.9,12
14,4.36,2015-05-16,-0.8625,-0.9,-0.81,12
14,4.36,2015-05-17,-0.7475,-0.88,-0.43,12
14,4.36,2015-05-18,-0.8025,-0.82,-0.77,12
14,4.36,2015-05-19,-0.74333,-0.8,-0.7,12
14,4.36,2015-05-20,-0.68417,-0.72,-0.67,12
14,4.36,2015-05-21,-0.6525,-0.67,-0.63,12
14,4.36,2015-05-22,-0.63083,-0.65,-0.62,12
14,4.36,2015-05-23,-0.57167,-0.62,-0.5,12
14,4.36,2015-05-24,-0.50417,-0.51,-0.49,12
14,4.36,2015-05-25,-0.50333,-0.51,-0.49,12
14,4.36,2015-05-26,-0.49417,-0.51,-0.48,12
14,4.36,2015-05-27,-0.475,-0.5,-0.45,12
14,4.36,2015-05-28,-0.46917,-0.49,-0.45,12
14,4.36,2015-05-29,-0.46417,-0.48,-0.44,12
14,4.36,2015-05-30,-0.46,-0.47,-0.45,12
14,4.36,2015-05-31,-0.45083,-0.47,-0.44,12
14,4.36,2015-06-01,-0.44083,-0.45,-0.42,12
14,4.36,2015-06-02,-0.41583,-0.45,-0.38,12
14,4.36,2015-06-03,-0.38417,-0.4,-0.35,12
14,4.36,2015-06-04,-0.3875,-0.4,-0.35,12
14,4.36,2015-06-05,-0.39167,-0.41,-0.36,12
14,4.36,2015-06-06,-0.385,-0.4,-0.36,12
14,4.36,2015-06-07,-0.35417,-0.37,-0.33,12
14,4.36,2015-06-08,-0.34,-0.35,-0.32,12
14,4.36,2015-06-09,-0.32167,-0.35,-0.3,12
14,4.36,2015-06-10,-0.29667,-0.32,-0.27,12
14,4.36,2015-06-11,-0.2875,-0.3,-0.28,12
14,4.36,2015-06-12,-0.28667,-0.3,-0.27,12
14,4.36,2015-06-13,-0.26417,-0.28,-0.25,12
14,4.36,2015-06-14,-0.25917,-0.28,-0.24,12
14,4.36,2015-06-15,-0.2525,-0.26,-0.23,12
14,4.36,2015-06-16,-0.21833,-0.23,-0.2,12
14,4.36,2015-06-17,-0.20417,-0.22,-0.18,12
14,4.36,2015-06-18,-0.1875,-0.22,-0.15,12
14,4.36,2015-06-19,-0.18583,-0.22,-0.16,12
14,4.36,2015-06-20,-0.16833,-0.18,-0.16,12
14,4.36,2015-06-21,-0.16167,-0.17,-0.15,12
14,4.36,2015-06-22,-0.16167,-0.17,-0.15,12
14,4.36,2015-06-23,-0.16417,-0.17,-0.15,12
14,4.36,2015-06-24,-0.1625,-0.17,-0.15,12
14,4.36,2015-06-25,-0.155,-0.17,-0.15,12
14,4.36,2015-06-26,-0.155,-0.16,-0.14,12
14,4.36,2015-06-27,-0.15667,-0.17,-0.14,12
14,4.36,2015-06-28,-0.15667,-0.17,-0.15,12
14,4.36,2015-06-29,-0.155,-0.17,-0.13,12
14,4.36,2015-06-30,-0.15333,-0.17,-0.12,12
14,4.36,2015-07-01,-0.18083,-0.24,-0.15,12
14,4.36,2015-07-02,-0.24583,-0.26,-0.22,12
14,4.36,2015-07-03,-0.22167,-0.26,-0.15,12
14,4.36,2015-07-04,-0.16083,-0.22,-0.14,12
14,4.36,2015-07-05,-0.175,-0.21,-0.15,12
14,4.36,2015-07-06,-0.16833,-0.18,-0.15,12
14,4.36,2015-07-07,-0.15667,-0.17,-0.12,12
14,4.36,2015-07-08,-0.04833,-0.16,0.11,12
14,4.36,2015-07-09,0.36917,0.14,0.59,12
14,4.36,2015-07-10,0.75583,0.64,0.88,12
14,4.36,2015-07-11,0.97083,0.88,1.1,12
14,4.36,2015-07-12,1.2275,1.16,1.32,12
14,4.36,2015-07-13,1.43,1.34,1.54,12
14,4.36,2015-07-14,1.6225,1.55,1.67,12
14,4.36,2015-07-15,1.75333,1.69,1.81,12
14,4.36,2015-07-16,1.82167,1.79,1.84,12
14,4.36,2015-07-17,1.9,1.86,1.92,12
14,4.36,2015-07-18,1.91,1.89,1.92,12
14,4.36,2015-07-19,1.95583,1.93,1.98,12
14,4.36,2015-07-20,2.01167,1.97,2.05,12
14,4.36,2015-07-21,2.08083,2.06,2.13,12
14,4.36,2015-07-22,2.16917,2.14,2.21,12
14,4.36,2015-07-23,2.21,2.2,2.23,12
14,4.36,2015-07-24,2.22667,2.21,2.25,12
14,4.36,2015-07-25,2.31333,2.22,2.42,12
14,4.36,2015-07-26,2.475,2.43,2.52,12
14,4.36,2015-07-27,2.57,2.43,2.69,12
14,4.36,2015-07-28,2.74,2.69,2.79,12
14,4.36,2015-07-29,2.79083,2.69,2.9,12
14,4.36,2015-07-30,2.91583,2.9,2.93,12
14,4.36,2015-07-31,2.89417,2.86,2.91,12
14,4.36,2015-08-01,2.825,2.8,2.86,12
14,4.36,2015-08-02,2.7925,2.77,2.81,12
14,4.36,2015-08-03,2.71417,2.68,2.77,12
14,4.36,2015-08-04,2.66833,2.63,2.69,12
14,4.36,2015-08-05,2.64667,2.63,2.68,12
14,4.36,2015-08-06,2.62,2.61,2.63,6
14,4.66,2005-08-29,0.24833,0.21,0.44,6
14,4.66,2005-08-30,0.21,0.21,0.21,12
14,4.66,2005-08-31,0.21,0.21,0.21,12
14,4.66,2005-09-01,0.21,0.21,0.21,12
14,4.66,2005-09-02,0.21,0.21,0.21,12
14,4.66,2005-09-03,0.21,0.21,0.21,12
14,4.66,2005-09-04,0.24833,0.21,0.44,12
14,4.66,2005-09-05,0.44,0.44,0.44,12
14,4.66,2005-09-06,0.44,0.44,0.44,12
14,4.66,2005-09-07,0.44,0.44,0.44,12
14,4.66,2005-09-08,0.44,0.44,0.44,12
14,4.66,2005-09-09,0.44,0.44,0.44,12
14,4.66,2005-09-10,0.44,0.44,0.44,12
14,4.66,2005-09-11,0.44,0.44,0.44,12
14,4.66,2005-09-12,0.44,0.44,0.44,12
14,4.66,2005-09-13,0.45833,0.44,0.66,12
14,4.66,2005-09-14,0.53167,0.44,0.66,12
14,4.66,2005-09-15,0.58667,0.44,0.66,12
14,4.66,2005-09-16,0.66,0.66,0.66,12
14,4.66,2005-09-17,0.66,0.66,0.66,12
14,4.66,2005-09-18,0.66,0.66,0.66,12
14,4.66,2005-09-19,0.66,0.66,0.66,12
14,4.66,2005-09-20,0.66,0.66,0.66,12
14,4.66,2005-09-21,0.66,0.66,0.66,12
14,4.66,2005-09-22,0.66,0.66,0.66,12
14,4.66,2005-09-23,0.66,0.66,0.66,12
14,4.66,2005-09-24,0.66,0.66,0.66,12
14,4.66,2005-09-25,0.66,0.66,0.66,12
14,4.66,2005-09-26,0.66,0.66,0.66,12
14,4.66,2005-09-27,0.66,0.66,0.66,12
14,4.66,2005-09-28,0.66,0.66,0.66,12
14,4.66,2005-09-29,0.62333,0.44,0.66,12
14,4.66,2005-09-30,0.64167,0.44,0.66,12
14,4.66,2005-10-01,0.495,0.44,0.66,12
14,4.66,2005-10-02,0.44,0.44,0.44,12
14,4.66,2005-10-03,0.44,0.44,0.44,12
14,4.66,2005-10-04,0.44,0.44,0.44,12
14,4.66,2005-10-05,0.44,0.44,0.44,12
14,4.66,2005-10-06,0.44,0.44,0.44,12
14,4.66,2005-10-07,0.44,0.44,0.44,12
14,4.66,2005-10-08,0.44,0.44,0.44,12
14,4.66,2005-10-09,0.44,0.44,0.44,12
14,4.66,2005-10-10,0.325,0.21,0.44,12
14,4.66,2005-10-11,0.21,0.21,0.21,12
14,4.66,2005-10-12,0.21,0.21,0.21,12
14,4.66,2005-10-13,0.21,0.21,0.21,12
14,4.66,2005-10-14,0.21,0.21,0.21,12
14,4.66,2005-10-15,0.21,0.21,0.21,12
14,4.66,2005-10-16,0.21,0.21,0.21,12
14,4.66,2005-10-17,0.21,0.21,0.21,12
14,4.66,2005-10-18,0.21,0.21,0.21,12
14,4.66,2005-10-19,0.21,0.21,0.21,12
14,4.66,2005-10-20,0.21,0.21,0.21,12
14,4.66,2005-10-21,0.21,0.21,0.21,12
14,4.66,2005-10-22,0.1225,0,0.21,12
14,4.66,2005-10-23,0,0,0,12
14,4.66,2005-10-24,0,0,0,12
14,4.66,2005-10-25,0,0,0,12
14,4.66,2005-10-26,0,0,0,12
14,4.66,2005-10-27,0,0,0,12
14,4.66,2005-10-28,0,0,0,12
14,4.66,2005-10-29,0,0,0,12
14,4.66,2005-10-30,0,0,0,11
14,4.66,2005-10-31,0,0,0,12
14,4.66,2005-11-01,0,0,0,12
14,4.66,2005-11-02,0,0,0,12
14,4.66,2005-11-03,0,0,0,12
14,4.66,2005-11-04,0,0,0,12
14,4.66,2005-11-05,0,0,0,12
14,4.66,2005-11-06,0,0,0,12
14,4.66,2005-11-07,0,0,0,12
14,4.66,2005-11-08,0,0,0,12
14,4.66,2005-11-09,0,0,0,12
14,4.66,2005-11-10,0,0,0,12
14,4.66,2005-11-11,0,0,0,12
14,4.66,2005-11-12,0,0,0,12
14,4.66,2005-11-13,0,0,0,12
14,4.66,2005-11-14,0,0,0,12
14,4.66,2005-11-15,-0.01917,-0.23,0,12
14,4.66,2005-11-16,-0.115,-0.23,0,12
14,4.66,2005-11-17,-0.19167,-0.23,0,12
14,4.66,2005-11-18,-0.19167,-0.23,0,12
14,4.66,2005-11-19,-0.23,-0.23,-0.23,12
14,4.66,2005-11-20,-0.23,-0.23,-0.23,12
14,4.66,2005-11-21,-0.23,-0.23,-0.23,12
14,4.66,2005-11-22,-0.23,-0.23,-0.23,12
14,4.66,2005-11-23,-0.23,-0.23,-0.23,12
14,4.66,2005-11-24,-0.23,-0.23,-0.23,12
14,4.66,2005-11-25,-0.23,-0.23,-0.23,12
14,4.66,2005-11-26,-0.23,-0.23,-0.23,12
14,4.66,2005-11-27,-0.23,-0.23,-0.23,12
14,4.66,2005-11-28,-0.23,-0.23,-0.23,12
14,4.66,2005-11-29,-0.23,-0.23,-0.23,12
14,4.66,2005-11-30,-0.23,-0.23,-0.23,12
14,4.66,2005-12-01,-0.23,-0.23,-0.23,12
14,4.66,2005-12-02,-0.45,-0.45,-0.45,12
14,4.66,2005-12-03,-0.45,-0.45,-0.45,12
14,4.66,2005-12-04,-0.52333,-0.67,-0.45,12
14,4.66,2005-12-05,-0.67,-0.67,-0.67,12
14,4.66,2005-12-06,-0.67,-0.67,-0.67,12
14,4.66,2005-12-07,-0.68833,-0.89,-0.67,12
14,4.66,2005-12-08,-0.85333,-0.89,-0.67,12
14,4.66,2005-12-09,-0.89,-0.89,-0.89,12
14,4.66,2005-12-10,-0.89,-0.89,-0.89,12
14,4.66,2005-12-11,-0.89,-0.89,-0.89,12
14,4.66,2005-12-12,-1.08167,-1.12,-0.89,12
14,4.66,2005-12-13,-1.12,-1.12,-1.12,12
14,4.66,2005-12-14,-1.12,-1.12,-1.12,12
14,4.66,2005-12-15,-1.12,-1.12,-1.12,12
14,4.66,2005-12-16,-1.12,-1.12,-1.12,12
14,4.66,2005-12-17,-1.12,-1.12,-1.12,12
14,4.66,2005-12-18,-1.12,-1.12,-1.12,12
14,4.66,2005-12-19,-1.12,-1.12,-1.12,12
14,4.66,2005-12-20,-1.12,-1.12,-1.12,12
14,4.66,2005-12-21,-1.12,-1.12,-1.12,12
14,4.66,2005-12-22,-1.12,-1.12,-1.12,12
14,4.66,2005-12-23,-1.12,-1.12,-1.12,12
14,4.66,2005-12-24,-1.12,-1.12,-1.12,12
14,4.66,2005-12-25,-1.12,-1.12,-1.12,12
14,4.66,2005-12-26,-1.12,-1.12,-1.12,12
14,4.66,2005-12-27,-1.12,-1.12,-1.12,12
14,4.66,2005-12-28,-1.12,-1.12,-1.12,12
14,4.66,2005-12-29,-1.12,-1.12,-1.12,12
14,4.66,2005-12-30,-1.12,-1.12,-1.12,12
14,4.66,2005-12-31,-1.12,-1.12,-1.12,12
14,4.66,2006-01-01,-1.12,-1.12,-1.12,12
14,4.66,2006-01-02,-1.12,-1.12,-1.12,12
14,4.66,2006-01-03,-1.12,-1.12,-1.12,12
14,4.66,2006-01-04,-1.12,-1.12,-1.12,12
14,4.66,2006-01-05,-1.12,-1.12,-1.12,12
14,4.66,2006-01-06,-1.12,-1.12,-1.12,12
14,4.66,2006-01-07,-1.12,-1.12,-1.12,12
14,4.66,2006-01-08,-1.12,-1.12,-1.12,12
14,4.66,2006-01-09,-1.12,-1.12,-1.12,12
14,4.66,2006-01-10,-1.12,-1.12,-1.12,12
14,4.66,2006-01-11,-1.12,-1.12,-1.12,12
14,4.66,2006-01-12,-1.12,-1.12,-1.12,12
14,4.66,2006-01-13,-1.12,-1.12,-1.12,12
14,4.66,2006-01-14,-1.12,-1.12,-1.12,12
14,4.66,2006-01-15,-1.12,-1.12,-1.12,12
14,4.66,2006-01-16,-1.12,-1.12,-1.12,12
14,4.66,2006-01-17,-1.12,-1.12,-1.12,12
14,4.66,2006-01-18,-1.12,-1.12,-1.12,12
14,4.66,2006-01-19,-1.12,-1.12,-1.12,12
14,4.66,2006-01-20,-1.12,-1.12,-1.12,12
14,4.66,2006-01-21,-1.12,-1.12,-1.12,12
14,4.66,2006-01-22,-1.12,-1.12,-1.12,12
14,4.66,2006-01-23,-1.12,-1.12,-1.12,12
14,4.66,2006-01-24,-1.12,-1.12,-1.12,12
14,4.66,2006-01-25,-1.12,-1.12,-1.12,12
14,4.66,2006-01-26,-1.12,-1.12,-1.12,12
14,4.66,2006-01-27,-1.12,-1.12,-1.12,12
14,4.66,2006-01-28,-1.12,-1.12,-1.12,12
14,4.66,2006-01-29,-1.12,-1.12,-1.12,12
14,4.66,2006-01-30,-1.12,-1.12,-1.12,12
14,4.66,2006-01-31,-1.12,-1.12,-1.12,12
14,4.66,2006-02-01,-1.12,-1.12,-1.12,12
14,4.66,2006-02-02,-1.12,-1.12,-1.12,12
14,4.66,2006-02-03,-1.12,-1.12,-1.12,12
14,4.66,2006-02-04,-1.12,-1.12,-1.12,12
14,4.66,2006-02-05,-1.12,-1.12,-1.12,12
14,4.66,2006-02-06,-1.12,-1.12,-1.12,12
14,4.66,2006-02-07,-1.12,-1.12,-1.12,12
14,4.66,2006-02-08,-1.26667,-1.34,-1.12,12
14,4.66,2006-02-09,-1.34,-1.34,-1.34,12
14,4.66,2006-02-10,-1.34,-1.34,-1.34,12
14,4.66,2006-02-11,-1.34,-1.34,-1.34,12
14,4.66,2006-02-12,-1.34,-1.34,-1.34,12
14,4.66,2006-02-13,-1.34,-1.34,-1.34,12
14,4.66,2006-02-14,-1.34,-1.34,-1.34,12
14,4.66,2006-02-15,-1.395,-1.56,-1.34,12
14,4.66,2006-02-16,-1.56,-1.56,-1.56,12
14,4.66,2006-02-17,-1.56,-1.56,-1.56,12
14,4.66,2006-02-18,-1.56,-1.56,-1.56,12
14,4.66,2006-02-19,-1.56,-1.56,-1.56,12
14,4.66,2006-02-20,-1.56,-1.56,-1.56,12
14,4.66,2006-02-21,-1.56,-1.56,-1.56,12
14,4.66,2006-02-22,-1.57917,-1.79,-1.56,12
14,4.66,2006-02-23,-1.7325,-1.79,-1.56,12
14,4.66,2006-02-24,-1.79,-1.79,-1.79,12
14,4.66,2006-02-25,-1.79,-1.79,-1.79,12
14,4.66,2006-02-26,-1.79,-1.79,-1.79,12
14,4.66,2006-02-27,-1.79,-1.79,-1.79,12
14,4.66,2006-02-28,-1.79,-1.79,-1.79,12
14,4.66,2006-03-01,-1.79,-1.79,-1.79,12
14,4.66,2006-03-02,-1.79,-1.79,-1.79,12
14,4.66,2006-03-03,-1.79,-1.79,-1.79,12
14,4.66,2006-03-04,-1.79,-1.79,-1.79,12
14,4.66,2006-03-05,-1.80833,-2.01,-1.79,12
14,4.66,2006-03-06,-1.88167,-2.01,-1.79,12
14,4.66,2006-03-07,-1.97333,-2.01,-1.79,12
14,4.66,2006-03-08,-2.01,-2.01,-2.01,12
14,4.66,2006-03-09,-2.01,-2.01,-2.01,12
14,4.66,2006-03-10,-2.01,-2.01,-2.01,12
14,4.66,2006-03-11,-2.01,-2.01,-2.01,12
14,4.66,2006-03-12,-2.01,-2.01,-2.01,12
14,4.66,2006-03-13,-2.01,-2.01,-2.01,12
14,4.66,2006-03-14,-2.01,-2.01,-2.01,12
14,4.66,2006-03-15,-2.01,-2.01,-2.01,12
14,4.66,2006-03-16,-2.01,-2.01,-2.01,12
14,4.66,2006-03-17,-2.01,-2.01,-2.01,12
14,4.66,2006-03-18,-2.01,-2.01,-2.01,12
14,4.66,2006-03-19,-2.01,-2.01,-2.01,12
14,4.66,2006-03-20,-2.01,-2.01,-2.01,12
14,4.66,2006-03-21,-2.01,-2.01,-2.01,12
14,4.66,2006-03-22,-2.01,-2.01,-2.01,12
14,4.66,2006-03-23,-2.01,-2.01,-2.01,12
14,4.66,2006-03-24,-2.01,-2.01,-2.01,12
14,4.66,2006-03-25,-2.01,-2.01,-2.01,12
14,4.66,2006-03-26,-2.01,-2.01,-2.01,13
14,4.66,2006-03-27,-2.01,-2.01,-2.01,12
14,4.66,2006-03-28,-2.01,-2.01,-2.01,12
14,4.66,2006-03-29,-2.01,-2.01,-2.01,12
14,4.66,2006-03-30,-2.01,-2.01,-2.01,12
14,4.66,2006-03-31,-2.01,-2.01,-2.01,12
14,4.66,2006-04-01,-2.01,-2.01,-2.01,12
14,4.66,2006-04-02,-2.01,-2.01,-2.01,12
14,4.66,2006-04-03,-2.01,-2.01,-2.01,12
14,4.66,2006-04-04,-2.01,-2.01,-2.01,12
14,4.66,2006-04-05,-2.01,-2.01,-2.01,12
14,4.66,2006-04-06,-2.01,-2.01,-2.01,12
14,4.66,2006-04-07,-2.01,-2.01,-2.01,12
14,4.66,2006-04-08,-2.01,-2.01,-2.01,12
14,4.66,2006-04-09,-2.01,-2.01,-2.01,12
14,4.66,2006-04-10,-2.01,-2.01,-2.01,12
14,4.66,2006-04-11,-2.01,-2.01,-2.01,12
14,4.66,2006-04-12,-2.01,-2.01,-2.01,12
14,4.66,2006-04-13,-2.01,-2.01,-2.01,12
14,4.66,2006-04-14,-2.01,-2.01,-2.01,12
14,4.66,2006-04-15,-2.01,-2.01,-2.01,12
14,4.66,2006-04-16,-2.01,-2.01,-2.01,12
14,4.66,2006-04-17,-2.01,-2.01,-2.01,12
14,4.66,2006-04-18,-2.01,-2.01,-2.01,12
14,4.66,2006-04-19,-2.01,-2.01,-2.01,12
14,4.66,2006-04-20,-2.01,-2.01,-2.01,12
14,4.66,2006-04-21,-2.01,-2.01,-2.01,12
14,4.66,2006-04-22,-2.01,-2.01,-2.01,12
14,4.66,2006-04-23,-2.01,-2.01,-2.01,12
14,4.66,2006-04-24,-2.01,-2.01,-2.01,12
14,4.66,2006-04-25,-1.93667,-2.01,-1.79,12
14,4.66,2006-04-26,-1.88167,-2.01,-1.79,12
14,4.66,2006-04-27,-1.79,-1.79,-1.79,12
14,4.66,2006-04-28,-1.79,-1.79,-1.79,12
14,4.66,2006-04-29,-1.79,-1.79,-1.79,12
14,4.66,2006-04-30,-1.79,-1.79,-1.79,12
14,4.66,2006-05-01,-1.79,-1.79,-1.79,12
14,4.66,2006-05-02,-1.79,-1.79,-1.79,12
14,4.66,2006-05-03,-1.79,-1.79,-1.79,12
14,4.66,2006-05-04,-1.79,-1.79,-1.79,12
14,4.66,2006-05-05,-1.79,-1.79,-1.79,12
14,4.66,2006-05-06,-1.79,-1.79,-1.79,12
14,4.66,2006-05-07,-1.79,-1.79,-1.79,12
14,4.66,2006-05-08,-1.79,-1.79,-1.79,12
14,4.66,2006-05-09,-1.79,-1.79,-1.79,12
14,4.66,2006-05-10,-1.79,-1.79,-1.79,12
14,4.66,2006-05-11,-1.79,-1.79,-1.79,12
14,4.66,2006-05-12,-1.79,-1.79,-1.79,12
14,4.66,2006-05-13,-1.79,-1.79,-1.79,12
14,4.66,2006-05-14,-1.79,-1.79,-1.79,12
14,4.66,2006-05-15,-1.69417,-1.79,-1.56,12
14,4.66,2006-05-16,-1.56,-1.56,-1.56,12
14,4.66,2006-05-17,-1.56,-1.56,-1.56,12
14,4.66,2006-05-18,-1.56,-1.56,-1.56,12
14,4.66,2006-05-19,-1.56,-1.56,-1.56,12
14,4.66,2006-05-20,-1.56,-1.56,-1.56,12
14,4.66,2006-05-21,-1.52333,-1.56,-1.34,12
14,4.66,2006-05-22,-1.34,-1.34,-1.34,12
14,4.66,2006-05-23,-1.34,-1.34,-1.34,12
14,4.66,2006-05-24,-1.34,-1.34,-1.34,12
14,4.66,2006-05-25,-1.34,-1.34,-1.34,12
14,4.66,2006-05-26,-1.285,-1.34,-1.12,12
14,4.66,2006-05-27,-1.23,-1.34,-1.12,12
14,4.66,2006-05-28,-1.12,-1.12,-1.12,12
14,4.66,2006-05-29,-1.12,-1.12,-1.12,12
14,4.66,2006-05-30,-1.12,-1.12,-1.12,12
14,4.66,2006-05-31,-0.92833,-1.12,-0.89,12
14,4.66,2006-06-01,-0.89,-0.89,-0.89,12
14,4.66,2006-06-02,-0.89,-0.89,-0.89,12
14,4.66,2006-06-03,-0.89,-0.89,-0.89,12
14,4.66,2006-06-04,-0.89,-0.89,-0.89,12
14,4.66,2006-06-05,-0.89,-0.89,-0.89,12
14,4.66,2006-06-06,-0.89,-0.89,-0.89,12
14,4.66,2006-06-07,-0.89,-0.89,-0.89,12
14,4.66,2006-06-08,-0.89,-0.89,-0.89,12
14,4.66,2006-06-09,-0.87167,-0.89,-0.67,12
14,4.66,2006-06-10,-0.68833,-0.89,-0.67,12
14,4.66,2006-06-11,-0.67,-0.67,-0.67,12
14,4.66,2006-06-12,-0.63333,-0.67,-0.45,12
14,4.66,2006-06-13,-0.45,-0.45,-0.45,12
14,4.66,2006-06-14,-0.45,-0.45,-0.45,12
14,4.66,2006-06-15,-0.30333,-0.45,-0.23,12
14,4.66,2006-06-16,-0.23,-0.23,-0.23,12
14,4.66,2006-06-17,-0.23,-0.23,-0.23,12
14,4.66,2006-06-18,-0.23,-0.23,-0.23,12
14,4.66,2006-06-19,-0.23,-0.23,-0.23,12
14,4.66,2006-06-20,-0.23,-0.23,-0.23,12
14,4.66,2006-06-21,-0.23,-0.23,-0.23,12
14,4.66,2006-06-22,-0.23,-0.23,-0.23,12
14,4.66,2006-06-23,-0.23,-0.23,-0.23,12
14,4.66,2006-06-24,-0.23,-0.23,-0.23,12
14,4.66,2006-06-25,-0.23,-0.23,-0.23,12
14,4.66,2006-06-26,-0.23,-0.23,-0.23,12
14,4.66,2006-06-27,-0.23,-0.23,-0.23,12
14,4.66,2006-06-28,-0.23,-0.23,-0.23,12
14,4.66,2006-06-29,-0.23,-0.23,-0.23,12
14,4.66,2006-06-30,-0.23,-0.23,-0.23,12
14,4.66,2006-07-01,-0.23,-0.23,-0.23,12
14,4.66,2006-07-02,-0.23,-0.23,-0.23,12
14,4.66,2006-07-03,-0.23,-0.23,-0.23,12
14,4.66,2006-07-04,-0.23,-0.23,-0.23,12
14,4.66,2006-07-05,-0.23,-0.23,-0.23,12
14,4.66,2006-07-06,-0.23,-0.23,-0.23,12
14,4.66,2006-07-07,-0.23,-0.23,-0.23,12
14,4.66,2006-07-08,-0.23,-0.23,-0.23,12
14,4.66,2006-07-09,-0.23,-0.23,-0.23,12
14,4.66,2006-07-10,-0.23,-0.23,-0.23,12
14,4.66,2006-07-11,-0.15333,-0.23,0,12
14,4.66,2006-07-12,-0.19167,-0.23,0,12
14,4.66,2006-07-13,-0.13417,-0.23,0,12
14,4.66,2006-07-14,-0.115,-0.23,0,12
14,4.66,2006-07-15,-0.115,-0.23,0,12
14,4.66,2006-07-16,-0.19167,-0.23,0,12
14,4.66,2006-07-17,-0.13417,-0.23,0,12
14,4.66,2006-07-18,-0.115,-0.23,0,12
14,4.66,2006-07-19,-0.19167,-0.23,0,12
14,4.66,2006-07-20,-0.09583,-0.23,0,12
14,4.66,2006-07-21,0,0,0,12
14,4.66,2006-07-22,0,0,0,12
14,4.66,2006-07-23,0,0,0,12
14,4.66,2006-07-24,0,0,0,12
14,4.66,2006-07-25,0,0,0,12
14,4.66,2006-07-26,0,0,0,12
14,4.66,2006-07-27,0,0,0,12
14,4.66,2006-07-28,0,0,0,12
14,4.66,2006-07-29,0,0,0,12
14,4.66,2006-07-30,0,0,0,12
14,4.66,2006-07-31,0.175,0,0.21,12
14,4.66,2006-08-01,0.21,0.21,0.21,12
14,4.66,2006-08-02,0.21,0.21,0.21,12
14,4.66,2006-08-03,0.21,0.21,0.21,12
14,4.66,2006-08-04,0.21,0.21,0.21,12
14,4.66,2006-08-05,0.40167,0.21,0.44,12
14,4.66,2006-08-06,0.44,0.44,0.44,12
14,4.66,2006-08-07,0.44,0.44,0.44,12
14,4.66,2006-08-08,0.44,0.44,0.44,12
14,4.66,2006-08-09,0.44,0.44,0.44,7
14,5,2004-09-30,1.02,1.02,1.02,1
14,5,2004-10-01,1.02,1.02,1.02,12
14,5,2004-10-02,0.855,0.8,1.02,12
14,5,2004-10-03,0.8,0.8,0.8,12
14,5,2004-10-04,0.8,0.8,0.8,12
14,5,2004-10-05,0.8,0.8,0.8,12
14,5,2004-10-06,0.8,0.8,0.8,12
14,5,2004-10-07,0.58,0.58,0.58,12
14,5,2004-10-08,0.58,0.58,0.58,12
14,5,2004-10-09,0.58,0.58,0.58,12
14,5,2004-10-10,0.58,0.58,0.58,12
14,5,2004-10-11,0.58,0.58,0.58,12
14,5,2004-10-12,0.58,0.58,0.58,12
14,5,2004-10-13,0.58,0.58,0.58,12
14,5,2004-10-14,0.58,0.58,0.58,12
14,5,2004-10-15,0.58,0.58,0.58,12
14,5,2004-10-16,0.42667,0.35,0.58,12
14,5,2004-10-17,0.35,0.35,0.35,12
14,5,2004-10-18,0.35,0.35,0.35,12
14,5,2004-10-19,0.14,0.14,0.14,12
14,5,2004-10-20,0.14,0.14,0.14,12
14,5,2004-10-21,0.14,0.14,0.14,12
14,5,2004-10-22,0.14,0.14,0.14,12
14,5,2004-10-23,0.14,0.14,0.14,12
14,5,2004-10-24,0.14,0.14,0.14,12
14,5,2004-10-25,0.14,0.14,0.14,12
14,5,2004-10-26,0.14,0.14,0.14,12
14,5,2004-10-27,0.14,0.14,0.14,12
14,5,2004-10-28,0.14,0.14,0.14,12
14,5,2004-10-29,0.12083,-0.09,0.14,12
14,5,2004-10-30,0.10167,-0.09,0.14,12
14,5,2004-10-31,0.07727,-0.09,0.14,11
14,5,2004-11-01,0.04417,-0.09,0.14,12
14,5,2004-11-02,-0.01333,-0.09,0.14,12
14,5,2004-11-03,-0.0325,-0.09,0.14,12
14,5,2004-11-04,-0.01333,-0.09,0.14,12
14,5,2004-11-05,-0.01333,-0.09,0.14,12
14,5,2004-11-06,-0.0325,-0.09,0.14,12
14,5,2004-11-07,-0.0325,-0.09,0.14,12
14,5,2004-11-08,-0.05167,-0.09,0.14,12
14,5,2004-11-09,-0.01333,-0.09,0.14,12
14,5,2004-11-10,0.00583,-0.09,0.14,12
14,5,2004-11-11,-0.07083,-0.09,0.14,12
14,5,2004-11-12,-0.07083,-0.09,0.14,12
14,5,2004-11-13,-0.05167,-0.09,0.14,12
14,5,2004-11-14,-0.07083,-0.09,0.14,12
14,5,2004-11-15,-0.09,-0.09,-0.09,12
14,5,2004-11-16,-0.07083,-0.09,0.14,12
14,5,2004-11-17,-0.07083,-0.09,0.14,12
14,5,2004-11-18,-0.07083,-0.09,0.14,12
14,5,2004-11-19,-0.09,-0.09,-0.09,12
14,5,2004-11-20,-0.09,-0.09,-0.09,12
14,5,2004-11-21,-0.09,-0.09,-0.09,12
14,5,2004-11-22,-0.09,-0.09,-0.09,12
14,5,2004-11-23,-0.09,-0.09,-0.09,12
14,5,2004-11-24,-0.23667,-0.31,-0.09,12
14,5,2004-11-25,-0.31,-0.31,-0.31,12
14,5,2004-11-26,-0.31,-0.31,-0.31,12
14,5,2004-11-27,-0.40167,-0.53,-0.31,12
14,5,2004-11-28,-0.53,-0.53,-0.53,12
14,5,2004-11-29,-0.53,-0.53,-0.53,12
14,5,2004-11-30,-0.53,-0.53,-0.53,12
14,5,2004-12-01,-0.53,-0.53,-0.53,12
14,5,2004-12-02,-0.54833,-0.75,-0.53,12
14,5,2004-12-03,-0.75,-0.75,-0.75,12
14,5,2004-12-04,-0.75,-0.75,-0.75,12
14,5,2004-12-05,-0.75,-0.75,-0.75,12
14,5,2004-12-06,-0.75,-0.75,-0.75,12
14,5,2004-12-07,-0.75,-0.75,-0.75,12
14,5,2004-12-08,-0.75,-0.75,-0.75,12
14,5,2004-12-09,-0.75,-0.75,-0.75,12
14,5,2004-12-10,-0.75,-0.75,-0.75,12
14,5,2004-12-11,-0.75,-0.75,-0.75,12
14,5,2004-12-12,-0.75,-0.75,-0.75,12
14,5,2004-12-13,-0.75,-0.75,-0.75,12
14,5,2004-12-14,-0.75,-0.75,-0.75,12
14,5,2004-12-15,-0.75,-0.75,-0.75,12
14,5,2004-12-16,-0.75,-0.75,-0.75,12
14,5,2004-12-17,-0.75,-0.75,-0.75,12
14,5,2004-12-18,-0.75,-0.75,-0.75,12
14,5,2004-12-19,-0.96083,-0.98,-0.75,12
14,5,2004-12-20,-0.98,-0.98,-0.98,12
14,5,2004-12-21,-0.98,-0.98,-0.98,12
14,5,2004-12-22,-0.98,-0.98,-0.98,12
14,5,2004-12-23,-0.98,-0.98,-0.98,12
14,5,2004-12-24,-0.98,-0.98,-0.98,12
14,5,2004-12-25,-0.98,-0.98,-0.98,12
14,5,2004-12-26,-0.98,-0.98,-0.98,12
14,5,2004-12-27,-0.98,-0.98,-0.98,12
14,5,2004-12-28,-0.98,-0.98,-0.98,12
14,5,2004-12-29,-0.98,-0.98,-0.98,12
14,5,2004-12-30,-0.98,-0.98,-0.98,12
14,5,2004-12-31,-0.98,-0.98,-0.98,12
14,5,2005-01-01,-0.98,-0.98,-0.98,12
14,5,2005-01-02,-0.98,-0.98,-0.98,12
14,5,2005-01-03,-0.98,-0.98,-0.98,12
14,5,2005-01-04,-0.98,-0.98,-0.98,12
14,5,2005-01-05,-0.98,-0.98,-0.98,12
14,5,2005-01-06,-0.98,-0.98,-0.98,12
14,5,2005-01-07,-0.98,-0.98,-0.98,12
14,5,2005-01-08,-0.98,-0.98,-0.98,12
14,5,2005-01-09,-0.98,-0.98,-0.98,12
14,5,2005-01-10,-0.98,-0.98,-0.98,12
14,5,2005-01-11,-0.98,-0.98,-0.98,12
14,5,2005-01-12,-0.98,-0.98,-0.98,12
14,5,2005-01-13,-0.98,-0.98,-0.98,12
14,5,2005-01-14,-0.98,-0.98,-0.98,12
14,5,2005-01-15,-0.98,-0.98,-0.98,12
14,5,2005-01-16,-0.98,-0.98,-0.98,12
14,5,2005-01-17,-0.98,-0.98,-0.98,12
14,5,2005-01-18,-0.98,-0.98,-0.98,12
14,5,2005-01-19,-0.98,-0.98,-0.98,12
14,5,2005-01-20,-0.99833,-1.2,-0.98,12
14,5,2005-01-21,-1.16333,-1.2,-0.98,12
14,5,2005-01-22,-1.2,-1.2,-1.2,12
14,5,2005-01-23,-1.2,-1.2,-1.2,12
14,5,2005-01-24,-1.2,-1.2,-1.2,12
14,5,2005-01-25,-1.2,-1.2,-1.2,12
14,5,2005-01-26,-1.2,-1.2,-1.2,12
14,5,2005-01-27,-1.2,-1.2,-1.2,12
14,5,2005-01-28,-1.2,-1.2,-1.2,12
14,5,2005-01-29,-1.2,-1.2,-1.2,12
14,5,2005-01-30,-1.2,-1.2,-1.2,12
14,5,2005-01-31,-1.2,-1.2,-1.2,12
14,5,2005-02-01,-1.2,-1.2,-1.2,12
14,5,2005-02-02,-1.2,-1.2,-1.2,12
14,5,2005-02-03,-1.2,-1.2,-1.2,12
14,5,2005-02-04,-1.2,-1.2,-1.2,12
14,5,2005-02-05,-1.2,-1.2,-1.2,12
14,5,2005-02-06,-1.05333,-1.2,-0.98,12
14,5,2005-02-07,-1.18167,-1.2,-0.98,12
14,5,2005-02-08,-0.98,-0.98,-0.98,12
14,5,2005-02-09,-0.98,-0.98,-0.98,12
14,5,2005-02-10,-0.98,-0.98,-0.98,12
14,5,2005-02-11,-0.98,-0.98,-0.98,12
14,5,2005-02-12,-0.98,-0.98,-0.98,12
14,5,2005-02-13,-1.05333,-1.2,-0.98,12
14,5,2005-02-14,-1.12667,-1.2,-0.98,12
14,5,2005-02-15,-1.2,-1.2,-1.2,12
14,5,2005-02-16,-1.2,-1.2,-1.2,12
14,5,2005-02-17,-1.2,-1.2,-1.2,12
14,5,2005-02-18,-1.2,-1.2,-1.2,12
14,5,2005-02-19,-1.2,-1.2,-1.2,12
14,5,2005-02-20,-1.2,-1.2,-1.2,12
14,5,2005-02-21,-1.2,-1.2,-1.2,12
14,5,2005-02-22,-1.2,-1.2,-1.2,12
14,5,2005-02-23,-1.2,-1.2,-1.2,12
14,5,2005-02-24,-1.2,-1.2,-1.2,12
14,5,2005-02-25,-1.2,-1.2,-1.2,12
14,5,2005-02-26,-1.2,-1.2,-1.2,12
14,5,2005-02-27,-1.2,-1.2,-1.2,12
14,5,2005-02-28,-1.2,-1.2,-1.2,12
14,5,2005-03-01,-1.2,-1.2,-1.2,12
14,5,2005-03-02,-1.2,-1.2,-1.2,12
14,5,2005-03-03,-1.2,-1.2,-1.2,12
14,5,2005-03-04,-1.2,-1.2,-1.2,12
14,5,2005-03-05,-1.32833,-1.42,-1.2,12
14,5,2005-03-06,-1.40167,-1.42,-1.2,12
14,5,2005-03-07,-1.42,-1.42,-1.42,12
14,5,2005-03-08,-1.42,-1.42,-1.42,12
14,5,2005-03-09,-1.42,-1.42,-1.42,12
14,5,2005-03-10,-1.42,-1.42,-1.42,12
14,5,2005-03-11,-1.42,-1.42,-1.42,12
14,5,2005-03-12,-1.42,-1.42,-1.42,12
14,5,2005-03-13,-1.42,-1.42,-1.42,12
14,5,2005-03-14,-1.42,-1.42,-1.42,12
14,5,2005-03-15,-1.42,-1.42,-1.42,12
14,5,2005-03-16,-1.42,-1.42,-1.42,12
14,5,2005-03-17,-1.42,-1.42,-1.42,12
14,5,2005-03-18,-1.42,-1.42,-1.42,12
14,5,2005-03-19,-1.42,-1.42,-1.42,12
14,5,2005-03-20,-1.42,-1.42,-1.42,12
14,5,2005-03-21,-1.42,-1.42,-1.42,12
14,5,2005-03-22,-1.42,-1.42,-1.42,12
14,5,2005-03-23,-1.42,-1.42,-1.42,12
14,5,2005-03-24,-1.42,-1.42,-1.42,12
14,5,2005-03-25,-1.42,-1.42,-1.42,12
14,5,2005-03-26,-1.42,-1.42,-1.42,12
14,5,2005-03-27,-1.42,-1.42,-1.42,13
14,5,2005-03-28,-1.42,-1.42,-1.42,12
14,5,2005-03-29,-1.42,-1.42,-1.42,12
14,5,2005-03-30,-1.42,-1.42,-1.42,12
14,5,2005-03-31,-1.42,-1.42,-1.42,12
14,5,2005-04-01,-1.42,-1.42,-1.42,12
14,5,2005-04-02,-1.42,-1.42,-1.42,12
14,5,2005-04-03,-1.42,-1.42,-1.42,12
14,5,2005-04-04,-1.42,-1.42,-1.42,12
14,5,2005-04-05,-1.42,-1.42,-1.42,12
14,5,2005-04-06,-1.42,-1.42,-1.42,12
14,5,2005-04-07,-1.42,-1.42,-1.42,12
14,5,2005-04-08,-1.42,-1.42,-1.42,12
14,5,2005-04-09,-1.42,-1.42,-1.42,12
14,5,2005-04-10,-1.42,-1.42,-1.42,12
14,5,2005-04-11,-1.42,-1.42,-1.42,12
14,5,2005-04-12,-1.42,-1.42,-1.42,12
14,5,2005-04-13,-1.42,-1.42,-1.42,12
14,5,2005-04-14,-1.42,-1.42,-1.42,12
14,5,2005-04-15,-1.42,-1.42,-1.42,12
14,5,2005-04-16,-1.42,-1.42,-1.42,12
14,5,2005-04-17,-1.42,-1.42,-1.42,12
14,5,2005-04-18,-1.42,-1.42,-1.42,12
14,5,2005-04-19,-1.42,-1.42,-1.42,12
14,5,2005-04-20,-1.42,-1.42,-1.42,12
14,5,2005-04-21,-1.42,-1.42,-1.42,12
14,5,2005-04-22,-1.42,-1.42,-1.42,12
14,5,2005-04-23,-1.42,-1.42,-1.42,12
14,5,2005-04-24,-1.42,-1.42,-1.42,12
14,5,2005-04-25,-1.42,-1.42,-1.42,12
14,5,2005-04-26,-1.42,-1.42,-1.42,12
14,5,2005-04-27,-1.42,-1.42,-1.42,12
14,5,2005-04-28,-1.42,-1.42,-1.42,12
14,5,2005-04-29,-1.42,-1.42,-1.42,12
14,5,2005-04-30,-1.365,-1.42,-1.2,12
14,5,2005-05-01,-1.21833,-1.42,-1.2,12
14,5,2005-05-02,-1.2,-1.2,-1.2,12
14,5,2005-05-03,-1.2,-1.2,-1.2,12
14,5,2005-05-04,-1.2,-1.2,-1.2,12
14,5,2005-05-05,-1.2,-1.2,-1.2,12
14,5,2005-05-06,-1.2,-1.2,-1.2,12
14,5,2005-05-07,-1.035,-1.2,-0.98,12
14,5,2005-05-08,-0.98,-0.98,-0.98,12
14,5,2005-05-09,-0.98,-0.98,-0.98,12
14,5,2005-05-10,-0.98,-0.98,-0.98,12
14,5,2005-05-11,-0.98,-0.98,-0.98,12
14,5,2005-05-12,-0.98,-0.98,-0.98,12
14,5,2005-05-13,-0.98,-0.98,-0.98,12
14,5,2005-05-14,-0.98,-0.98,-0.98,12
14,5,2005-05-15,-0.98,-0.98,-0.98,12
14,5,2005-05-16,-0.98,-0.98,-0.98,12
14,5,2005-05-17,-0.98,-0.98,-0.98,12
14,5,2005-05-18,-0.94167,-0.98,-0.75,12
14,5,2005-05-19,-0.96083,-0.98,-0.75,12
14,5,2005-05-20,-0.88417,-0.98,-0.75,12
14,5,2005-05-21,-0.865,-0.98,-0.75,12
14,5,2005-05-22,-0.75,-0.75,-0.75,12
14,5,2005-05-23,-0.75,-0.75,-0.75,12
14,5,2005-05-24,-0.75,-0.75,-0.75,12
14,5,2005-05-25,-0.45417,-0.75,0.14,12
14,5,2005-05-26,0.025,-0.09,0.14,12
14,5,2005-05-27,0.14,0.14,0.14,12
14,5,2005-05-28,0.14,0.14,0.14,12
14,5,2005-05-29,0.14,0.14,0.14,12
14,5,2005-05-30,0.14,0.14,0.14,12
14,5,2005-05-31,0.10167,-0.09,0.14,12
14,5,2005-06-01,-0.09,-0.09,-0.09,12
14,5,2005-06-02,-0.09,-0.09,-0.09,12
14,5,2005-06-03,-0.09,-0.09,-0.09,12
14,5,2005-06-04,-0.09,-0.09,-0.09,12
14,5,2005-06-05,-0.09,-0.09,-0.09,12
14,5,2005-06-06,-0.09,-0.09,-0.09,12
14,5,2005-06-07,-0.09,-0.09,-0.09,12
14,5,2005-06-08,-0.09,-0.09,-0.09,12
14,5,2005-06-09,-0.09,-0.09,-0.09,12
14,5,2005-06-10,-0.09,-0.09,-0.09,12
14,5,2005-06-11,-0.09,-0.09,-0.09,12
14,5,2005-06-12,-0.09,-0.09,-0.09,12
14,5,2005-06-13,-0.09,-0.09,-0.09,12
14,5,2005-06-14,-0.09,-0.09,-0.09,12
14,5,2005-06-15,-0.09,-0.09,-0.09,12
14,5,2005-06-16,-0.09,-0.09,-0.09,12
14,5,2005-06-17,-0.09,-0.09,-0.09,12
14,5,2005-06-18,-0.09,-0.09,-0.09,12
14,5,2005-06-19,-0.09,-0.09,-0.09,12
14,5,2005-06-20,-0.09,-0.09,-0.09,12
14,5,2005-06-21,-0.09,-0.09,-0.09,12
14,5,2005-06-22,-0.09,-0.09,-0.09,12
14,5,2005-06-23,-0.09,-0.09,-0.09,12
14,5,2005-06-24,-0.09,-0.09,-0.09,12
14,5,2005-06-25,-0.09,-0.09,-0.09,12
14,5,2005-06-26,-0.09,-0.09,-0.09,12
14,5,2005-06-27,-0.09,-0.09,-0.09,12
14,5,2005-06-28,-0.09,-0.09,-0.09,12
14,5,2005-06-29,-0.09,-0.09,-0.09,12
14,5,2005-06-30,-0.09,-0.09,-0.09,12
14,5,2005-07-01,-0.09,-0.09,-0.09,12
14,5,2005-07-02,-0.09,-0.09,-0.09,12
14,5,2005-07-03,-0.07083,-0.09,0.14,12
14,5,2005-07-04,-0.09,-0.09,-0.09,12
14,5,2005-07-05,-0.0325,-0.09,0.14,12
14,5,2005-07-06,-0.05167,-0.09,0.14,12
14,5,2005-07-07,0.00583,-0.09,0.14,12
14,5,2005-07-08,0.00583,-0.09,0.14,12
14,5,2005-07-09,0.14,0.14,0.14,12
14,5,2005-07-10,0.14,0.14,0.14,12
14,5,2005-07-11,0.0825,-0.09,0.14,12
14,5,2005-07-12,0.04417,-0.09,0.14,12
14,5,2005-07-13,0.04417,-0.09,0.14,12
14,5,2005-07-14,0.14,0.14,0.14,12
14,5,2005-07-15,0.0825,-0.09,0.14,12
14,5,2005-07-16,0.12083,-0.09,0.14,12
14,5,2005-07-17,0.14,0.14,0.14,12
14,5,2005-07-18,0.14,0.14,0.14,12
14,5,2005-07-19,0.14,0.14,0.14,12
14,5,2005-07-20,0.14,0.14,0.14,12
14,5,2005-07-21,0.14,0.14,0.14,12
14,5,2005-07-22,0.14,0.14,0.14,12
14,5,2005-07-23,0.14,0.14,0.14,12
14,5,2005-07-24,0.14,0.14,0.14,12
14,5,2005-07-25,0.14,0.14,0.14,12
14,5,2005-07-26,0.14,0.14,0.14,12
14,5,2005-07-27,0.14,0.14,0.14,12
14,5,2005-07-28,0.14,0.14,0.14,12
14,5,2005-07-29,0.14,0.14,0.14,12
14,5,2005-07-30,0.14,0.14,0.14,12
14,5,2005-07-31,0.14,0.14,0.14,12
14,5,2005-08-01,0.14,0.14,0.14,12
14,5,2005-08-02,0.14,0.14,0.14,12
14,5,2005-08-03,0.14,0.14,0.14,12
14,5,2005-08-04,0.14,0.14,0.14,12
14,5,2005-08-05,0.14,0.14,0.14,12
14,5,2005-08-06,0.175,0.14,0.35,12
14,5,2005-08-07,0.35,0.35,0.35,12
14,5,2005-08-08,0.13417,0,0.35,12
14,5,2005-08-09,0.0175,0,0.21,12
14,5,2005-08-10,0.21,0.21,0.21,12
14,5,2005-08-11,0.21,0.21,0.21,12
14,5,2005-08-12,0.21,0.21,0.21,12
14,5,2005-08-13,0.36333,0.21,0.44,12
14,5,2005-08-14,0.44,0.44,0.44,12
14,5,2005-08-15,0.44,0.44,0.44,12
14,5,2005-08-16,0.44,0.44,0.44,12
14,5,2005-08-17,0.44,0.44,0.44,12
14,5,2005-08-18,0.44,0.44,0.44,12
14,5,2005-08-19,0.44,0.44,0.44,12
14,5,2005-08-20,0.44,0.44,0.44,12
14,5,2005-08-21,0.44,0.44,0.44,12
14,5,2005-08-22,0.44,0.44,0.44,12
14,5,2005-08-23,0.44,0.44,0.44,12
14,5,2005-08-24,0.44,0.44,0.44,12
14,5,2005-08-25,0.44,0.44,0.44,12
14,5,2005-08-26,0.44,0.44,0.44,12
14,5,2005-08-27,0.44,0.44,0.44,12
14,5,2005-08-28,0.44,0.44,0.44,12
14,5,2005-08-29,0.44,0.44,0.44,5
14,6.45,2007-07-16,-0.09,-0.09,-0.09,1
14,6.45,2007-07-17,-0.09,-0.09,-0.09,1
14,6.45,2007-07-18,-0.08,-0.08,-0.08,1
14,6.45,2007-07-19,-0.07,-0.07,-0.07,1
14,6.45,2007-07-20,-0.06,-0.06,-0.06,1
14,6.45,2007-07-21,-0.05,-0.05,-0.05,1
14,6.45,2007-07-22,-0.05,-0.05,-0.05,1
14,6.45,2007-07-23,-0.05,-0.05,-0.05,1
14,6.45,2007-07-24,-0.05,-0.05,-0.05,1
14,6.45,2007-07-25,-0.05,-0.05,-0.05,1
14,6.45,2007-07-26,-0.05,-0.05,-0.05,1
14,6.45,2007-07-27,-0.05,-0.05,-0.05,1
14,6.45,2007-07-28,-0.06,-0.06,-0.06,1
14,6.45,2007-07-29,-0.08,-0.08,-0.08,1
14,6.45,2007-07-30,-0.09,-0.09,-0.09,1
14,6.45,2007-07-31,-0.08,-0.08,-0.08,1
14,6.45,2007-08-01,-0.08,-0.08,-0.08,1
14,6.45,2007-08-02,-0.07,-0.07,-0.07,1
14,6.45,2007-08-03,-0.08,-0.08,-0.08,1
14,6.45,2007-08-04,-0.08,-0.08,-0.08,1
14,6.45,2007-08-05,-0.08,-0.08,-0.08,1
14,6.45,2007-08-06,-0.08,-0.08,-0.08,1
14,6.45,2007-08-07,-0.07,-0.07,-0.07,1
14,6.45,2007-08-08,-0.09,-0.09,-0.09,1
14,6.45,2007-08-09,-0.08,-0.08,-0.08,1
14,6.45,2007-08-10,-0.08,-0.08,-0.08,1
14,6.45,2007-08-11,-0.08,-0.08,-0.08,1
14,6.45,2007-08-12,-0.08,-0.08,-0.08,1
14,6.45,2007-08-13,-0.08,-0.08,-0.08,1
14,6.45,2007-08-14,-0.08,-0.08,-0.08,1
14,6.45,2007-08-15,-0.08,-0.08,-0.08,1
14,6.45,2007-08-16,-0.08,-0.08,-0.08,1
14,6.45,2007-08-17,-0.08,-0.08,-0.08,1
14,6.45,2007-08-18,-0.08,-0.08,-0.08,1
14,6.45,2007-08-19,-0.08,-0.08,-0.08,1
14,6.45,2007-08-20,-0.08,-0.08,-0.08,1
14,6.45,2007-08-21,-0.08,-0.08,-0.08,1
14,6.45,2007-08-22,-0.08,-0.08,-0.08,1
14,6.45,2007-08-23,-0.08,-0.08,-0.08,1
14,6.45,2007-08-24,-0.08,-0.08,-0.08,1
14,6.45,2007-08-25,-0.08,-0.08,-0.08,1
14,6.45,2007-08-26,-0.08,-0.08,-0.08,1
14,6.45,2007-08-27,-0.08,-0.08,-0.08,1
14,6.45,2007-08-28,-0.07,-0.07,-0.07,1
14,6.45,2007-08-29,-0.07,-0.07,-0.07,1
14,6.45,2007-08-30,-0.07,-0.07,-0.07,1
14,6.45,2007-08-31,-0.07,-0.07,-0.07,1
14,6.45,2007-09-01,-0.07,-0.07,-0.07,1
14,6.45,2007-09-02,-0.07,-0.07,-0.07,1
14,6.45,2007-09-03,-0.06,-0.06,-0.06,1
14,6.45,2007-09-04,-0.05,-0.05,-0.05,1
14,6.45,2007-09-05,-0.06,-0.06,-0.06,1
14,6.45,2007-09-06,-0.06,-0.06,-0.06,1
14,6.45,2007-09-07,-0.06,-0.06,-0.06,1
14,6.45,2007-09-08,-0.05,-0.05,-0.05,1
14,6.45,2007-09-09,-0.05,-0.05,-0.05,1
14,6.45,2007-09-10,-0.05,-0.05,-0.05,1
14,6.45,2007-09-11,-0.06,-0.06,-0.06,1
14,6.45,2007-09-12,-0.05,-0.05,-0.05,1
14,6.45,2007-09-13,-0.05,-0.05,-0.05,1
14,6.45,2007-09-14,-0.05,-0.05,-0.05,1
14,6.45,2007-09-15,-0.06,-0.06,-0.06,1
14,6.45,2007-09-16,-0.05,-0.05,-0.05,1
14,6.45,2007-09-17,-0.04,-0.04,-0.04,1
14,6.45,2007-09-18,-0.05,-0.05,-0.05,1
14,6.45,2007-09-19,-0.05,-0.05,-0.05,1
14,6.45,2007-09-20,-0.05,-0.05,-0.05,1
14,6.45,2007-09-21,-0.05,-0.05,-0.05,1
14,6.45,2007-09-22,-0.04,-0.04,-0.04,1
14,6.45,2007-09-23,-0.04,-0.04,-0.04,1
14,6.45,2007-09-24,-0.05,-0.05,-0.05,1
14,6.45,2007-09-25,-0.04,-0.04,-0.04,1
14,6.45,2007-09-26,-0.04,-0.04,-0.04,1
14,6.45,2007-09-27,-0.04,-0.04,-0.04,1
14,6.45,2007-09-28,-0.04,-0.04,-0.04,1
14,6.45,2007-09-29,-0.04,-0.04,-0.04,1
14,6.45,2007-09-30,-0.04,-0.04,-0.04,1
14,6.45,2007-10-01,-0.04,-0.04,-0.04,1
14,6.45,2007-10-02,-0.04,-0.04,-0.04,1
14,6.45,2007-10-03,-0.04,-0.04,-0.04,1
14,6.45,2007-10-04,-0.04,-0.04,-0.04,1
14,6.45,2007-10-05,-0.04,-0.04,-0.04,1
14,6.45,2007-10-06,-0.04,-0.04,-0.04,1
14,6.45,2007-10-07,-0.04,-0.04,-0.04,1
14,6.45,2007-10-08,-0.04,-0.04,-0.04,1
14,6.45,2007-10-09,-0.03,-0.03,-0.03,1
14,6.45,2007-10-10,-0.04,-0.04,-0.04,1
14,6.45,2007-10-11,-0.04,-0.04,-0.04,1
14,6.45,2007-10-12,-0.04,-0.04,-0.04,1
14,6.45,2007-10-13,-0.04,-0.04,-0.04,1
14,6.45,2007-10-14,-0.04,-0.04,-0.04,1
14,6.45,2007-10-15,-0.04,-0.04,-0.04,1
14,6.45,2007-10-16,-0.03,-0.03,-0.03,1
14,6.45,2007-10-17,-0.03,-0.03,-0.03,1
14,6.45,2007-10-18,-0.03,-0.03,-0.03,1
14,6.45,2007-10-19,-0.01,-0.01,-0.01,1
14,6.45,2007-10-20,-0.01,-0.01,-0.01,1
14,6.45,2007-10-21,-0.01,-0.01,-0.01,1
14,6.45,2007-10-22,-0.02,-0.02,-0.02,1
14,6.45,2007-10-23,-0.01,-0.01,-0.01,1
14,6.45,2007-10-24,-0.01,-0.01,-0.01,1
14,6.45,2007-10-25,-0.01,-0.01,-0.01,1
14,6.45,2007-10-26,-0.01,-0.01,-0.01,1
14,6.45,2007-10-27,-0.01,-0.01,-0.01,1
14,6.45,2007-10-28,-0.01,-0.01,-0.01,1
14,6.45,2007-10-29,0,0,0,1
14,6.45,2007-10-30,-0.01,-0.01,-0.01,1
14,6.45,2007-10-31,-0.01,-0.01,-0.01,1
14,6.45,2007-11-01,-0.02,-0.02,-0.02,1
14,6.45,2007-11-02,-0.02,-0.02,-0.02,1
14,6.45,2007-11-03,-0.02,-0.02,-0.02,1
14,6.45,2007-11-04,-0.01,-0.01,-0.01,1
14,6.45,2007-11-05,0,0,0,1
14,6.45,2007-11-06,-0.01,-0.01,-0.01,1
14,6.45,2007-11-07,-0.01,-0.01,-0.01,1
14,6.45,2007-11-08,-0.01,-0.01,-0.01,1
14,6.45,2007-11-09,0,0,0,1
14,6.45,2007-11-10,-0.02,-0.02,-0.02,1
14,6.45,2007-11-11,-0.02,-0.02,-0.02,1
14,6.45,2007-11-12,-0.01,-0.01,-0.01,1
14,6.45,2007-11-13,-0.02,-0.02,-0.02,1
14,6.45,2007-11-14,-0.03,-0.03,-0.03,1
14,6.45,2007-11-15,-0.03,-0.03,-0.03,1
14,6.45,2007-11-16,-0.02,-0.02,-0.02,1
14,6.45,2007-11-17,-0.02,-0.02,-0.02,1
14,6.45,2007-11-18,-0.02,-0.02,-0.02,1
14,6.45,2007-11-19,-0.02,-0.02,-0.02,1
14,6.45,2007-11-20,-0.03,-0.03,-0.03,1
14,6.45,2007-11-21,-0.03,-0.03,-0.03,1
14,6.45,2007-11-22,-0.03,-0.03,-0.03,1
14,6.45,2007-11-23,-0.03,-0.03,-0.03,1
14,6.45,2007-11-24,-0.03,-0.03,-0.03,1
14,6.45,2007-11-25,-0.03,-0.03,-0.03,1
14,6.45,2007-11-26,-0.04,-0.04,-0.04,1
14,6.45,2007-11-27,-0.03,-0.03,-0.03,1
14,6.45,2007-11-28,-0.03,-0.03,-0.03,1
14,6.45,2007-11-29,-0.04,-0.04,-0.04,1
14,6.45,2007-11-30,-0.04,-0.04,-0.04,1
14,6.45,2007-12-01,-0.05,-0.05,-0.05,1
14,6.45,2007-12-02,-0.06,-0.06,-0.06,1
14,6.45,2007-12-03,-0.07,-0.07,-0.07,1
14,6.45,2007-12-04,-0.08,-0.08,-0.08,1
14,6.45,2007-12-05,-0.08,-0.08,-0.08,1
14,6.45,2007-12-06,-0.08,-0.08,-0.08,1
14,6.45,2007-12-07,-0.1,-0.1,-0.1,1
14,6.45,2007-12-08,-0.11,-0.11,-0.11,1
14,6.45,2007-12-09,-0.13,-0.13,-0.13,1
14,6.45,2007-12-10,-0.13,-0.13,-0.13,1
14,6.45,2007-12-11,-0.14,-0.14,-0.14,1
14,6.45,2007-12-12,-0.17,-0.17,-0.17,1
14,6.45,2007-12-13,-0.16,-0.16,-0.16,1
14,6.45,2007-12-14,-0.15,-0.15,-0.15,1
14,6.45,2007-12-15,-0.17,-0.17,-0.17,1
14,6.45,2007-12-16,-0.19,-0.19,-0.19,1
14,6.45,2007-12-17,-0.19,-0.19,-0.19,1
14,6.45,2007-12-18,-0.19,-0.19,-0.19,1
14,6.45,2007-12-19,-0.19,-0.19,-0.19,1
14,6.45,2007-12-20,-0.19,-0.19,-0.19,1
14,6.45,2007-12-21,-0.2,-0.2,-0.2,1
14,6.45,2007-12-22,-0.2,-0.2,-0.2,1
14,6.45,2007-12-23,-0.2,-0.2,-0.2,1
14,6.45,2007-12-24,-0.21,-0.21,-0.21,1
14,6.45,2007-12-25,-0.21,-0.21,-0.21,1
14,6.45,2007-12-26,-0.22,-0.22,-0.22,1
14,6.45,2007-12-27,-0.23,-0.23,-0.23,1
14,6.45,2007-12-28,-0.23,-0.23,-0.23,1
14,6.45,2007-12-29,-0.23,-0.23,-0.23,1
14,6.45,2007-12-30,-0.24,-0.24,-0.24,1
14,6.45,2007-12-31,-0.24,-0.24,-0.24,1
14,6.45,2008-01-01,-0.24,-0.24,-0.24,1
14,6.45,2008-01-02,-0.24,-0.24,-0.24,1
14,6.45,2008-01-03,-0.24,-0.24,-0.24,1
14,6.45,2008-01-04,-0.24,-0.24,-0.24,1
14,6.45,2008-01-05,-0.24,-0.24,-0.24,1
14,6.45,2008-01-06,-0.24,-0.24,-0.24,1
14,6.45,2008-01-07,-0.24,-0.24,-0.24,1
14,6.45,2008-01-08,-0.24,-0.24,-0.24,1
14,6.45,2008-01-09,-0.24,-0.24,-0.24,1
14,6.45,2008-01-10,-0.24,-0.24,-0.24,1
14,6.45,2008-01-11,-0.24,-0.24,-0.24,1
14,6.45,2008-01-12,-0.26,-0.26,-0.26,1
14,6.45,2008-01-13,-0.26,-0.26,-0.26,1
14,6.45,2008-01-14,-0.25,-0.25,-0.25,1
14,6.45,2008-01-15,-0.25,-0.25,-0.25,1
14,6.45,2008-01-16,-0.26,-0.26,-0.26,1
14,6.45,2008-01-17,-0.26,-0.26,-0.26,1
14,6.45,2008-01-18,-0.26,-0.26,-0.26,1
14,6.45,2008-01-19,-0.27,-0.27,-0.27,1
14,6.45,2008-01-20,-0.28,-0.28,-0.28,1
14,6.45,2008-01-21,-0.27,-0.27,-0.27,1
14,6.45,2008-01-22,-0.27,-0.27,-0.27,1
14,6.45,2008-01-23,-0.27,-0.27,-0.27,1
14,6.45,2008-01-24,-0.25,-0.25,-0.25,1
14,6.45,2008-01-25,-0.25,-0.25,-0.25,1
14,6.45,2008-01-26,-0.25,-0.25,-0.25,1
14,6.45,2008-01-27,-0.25,-0.25,-0.25,1
14,6.45,2008-01-28,-0.26,-0.26,-0.26,1
14,6.45,2008-01-29,-0.26,-0.26,-0.26,1
14,6.45,2008-01-30,-0.27,-0.27,-0.27,1
14,6.45,2008-01-31,-0.28,-0.28,-0.28,1
14,6.45,2008-02-01,-0.29,-0.29,-0.29,1
14,6.45,2008-02-02,-0.28,-0.28,-0.28,1
14,6.45,2008-02-03,-0.28,-0.28,-0.28,1
14,6.45,2008-02-04,-0.28,-0.28,-0.28,1
14,6.45,2008-02-05,-0.29,-0.29,-0.29,1
14,6.45,2008-02-06,-0.29,-0.29,-0.29,1
14,6.45,2008-02-07,-0.29,-0.29,-0.29,1
14,6.45,2008-02-08,-0.29,-0.29,-0.29,1
14,6.45,2008-02-09,-0.29,-0.29,-0.29,1
14,6.45,2008-02-10,-0.29,-0.29,-0.29,1
14,6.45,2008-02-11,-0.29,-0.29,-0.29,1
14,6.45,2008-02-12,-0.29,-0.29,-0.29,1
14,6.45,2008-02-13,-0.29,-0.29,-0.29,1
14,6.45,2008-02-14,-0.3,-0.3,-0.3,1
14,6.45,2008-02-15,-0.29,-0.29,-0.29,1
14,6.45,2008-02-16,-0.3,-0.3,-0.3,1
14,6.45,2008-02-17,-0.31,-0.31,-0.31,1
14,6.45,2008-02-18,-0.31,-0.31,-0.31,1
14,6.45,2008-02-19,-0.32,-0.32,-0.32,1
14,6.45,2008-02-20,-0.32,-0.32,-0.32,1
14,6.45,2008-02-21,-0.32,-0.32,-0.32,1
14,6.45,2008-02-22,-0.33,-0.33,-0.33,1
14,6.45,2008-02-23,-0.33,-0.33,-0.33,1
14,6.45,2008-02-24,-0.33,-0.33,-0.33,1
14,6.45,2008-02-25,-0.33,-0.33,-0.33,1
14,6.45,2008-02-26,-0.33,-0.33,-0.33,1
14,6.45,2008-02-27,-0.33,-0.33,-0.33,1
14,6.45,2008-02-28,-0.33,-0.33,-0.33,1
14,6.45,2008-02-29,-0.33,-0.33,-0.33,1
14,6.45,2008-03-01,-0.33,-0.33,-0.33,1
14,6.45,2008-03-02,-0.33,-0.33,-0.33,1
14,6.45,2008-03-03,-0.33,-0.33,-0.33,1
14,6.45,2008-03-04,-0.34,-0.34,-0.34,1
14,6.45,2008-03-05,-0.34,-0.34,-0.34,1
14,6.45,2008-03-06,-0.34,-0.34,-0.34,1
14,6.45,2008-03-07,-0.35,-0.35,-0.35,1
14,6.45,2008-03-08,-0.35,-0.35,-0.35,1
14,6.45,2008-03-09,-0.35,-0.35,-0.35,1
14,6.45,2008-03-10,-0.35,-0.35,-0.35,1
14,6.45,2008-03-11,-0.36,-0.36,-0.36,1
14,6.45,2008-03-12,-0.36,-0.36,-0.36,1
14,6.45,2008-03-13,-0.36,-0.36,-0.36,1
14,6.45,2008-03-14,-0.36,-0.36,-0.36,1
14,6.45,2008-03-15,-0.36,-0.36,-0.36,1
14,6.45,2008-03-16,-0.36,-0.36,-0.36,1
14,6.45,2008-03-17,-0.36,-0.36,-0.36,1
14,6.45,2008-03-18,-0.36,-0.36,-0.36,1
14,6.45,2008-03-19,-0.36,-0.36,-0.36,1
14,6.45,2008-03-20,-0.37,-0.37,-0.37,1
14,6.45,2008-03-21,-0.37,-0.37,-0.37,1
14,6.45,2008-03-22,-0.37,-0.37,-0.37,1
14,6.45,2008-03-23,-0.37,-0.37,-0.37,1
14,6.45,2008-03-24,-0.37,-0.37,-0.37,1
14,6.45,2008-03-25,-0.38,-0.38,-0.38,1
14,6.45,2008-03-26,-0.39,-0.39,-0.39,1
14,6.45,2008-03-27,-0.39,-0.39,-0.39,1
14,6.45,2008-03-28,-0.4,-0.4,-0.4,1
14,6.45,2008-03-29,-0.4,-0.4,-0.4,1
14,6.45,2008-03-30,-0.4,-0.4,-0.4,1
14,6.45,2008-03-31,-0.41,-0.41,-0.41,1
14,6.45,2008-04-01,-0.42,-0.42,-0.42,1
14,6.45,2008-04-02,-0.43,-0.43,-0.43,1
14,6.45,2008-04-03,-0.43,-0.43,-0.43,1
14,6.45,2008-04-04,-0.43,-0.43,-0.43,1
14,6.45,2008-04-05,-0.42,-0.42,-0.42,1
14,6.45,2008-04-06,-0.43,-0.43,-0.43,1
14,6.45,2008-04-07,-0.43,-0.43,-0.43,1
14,6.45,2008-04-08,-0.44,-0.44,-0.44,1
14,6.45,2008-04-09,-0.46,-0.46,-0.46,1
14,6.45,2008-04-10,-0.46,-0.46,-0.46,1
14,6.45,2008-04-11,-0.45,-0.45,-0.45,1
14,6.45,2008-04-12,-0.45,-0.45,-0.45,1
14,6.45,2008-04-13,-0.47,-0.47,-0.47,1
14,6.45,2008-04-14,-0.47,-0.47,-0.47,1
14,6.45,2008-04-15,-0.47,-0.47,-0.47,1
14,6.45,2008-04-16,-0.47,-0.47,-0.47,1
14,6.45,2008-04-17,-0.48,-0.48,-0.48,1
14,6.45,2008-04-18,-0.49,-0.49,-0.49,1
14,6.45,2008-04-19,-0.5,-0.5,-0.5,1
14,6.45,2008-04-20,-0.5,-0.5,-0.5,1
14,6.45,2008-04-21,-0.51,-0.51,-0.51,1
14,6.45,2008-04-22,-0.52,-0.52,-0.52,1
14,6.45,2008-04-23,-0.52,-0.52,-0.52,1
14,6.45,2008-04-24,-0.51,-0.51,-0.51,1
14,6.45,2008-04-25,-0.5,-0.5,-0.5,1
14,6.45,2008-04-26,-0.5,-0.5,-0.5,1
14,6.45,2008-04-27,-0.52,-0.52,-0.52,1
14,6.45,2008-04-28,-0.53,-0.53,-0.53,1
14,6.45,2008-04-29,-0.54,-0.54,-0.54,1
14,6.45,2008-04-30,-0.52,-0.52,-0.52,1
14,6.45,2008-05-01,-0.53,-0.53,-0.53,1
14,6.45,2008-05-02,-0.54,-0.54,-0.54,1
14,6.45,2008-05-03,-0.55,-0.55,-0.55,1
14,6.45,2008-05-04,-0.56,-0.56,-0.56,1
14,6.45,2008-05-05,-0.56,-0.56,-0.56,1
14,6.45,2008-05-06,-0.56,-0.56,-0.56,1
14,6.45,2008-05-07,-0.56,-0.56,-0.56,1
14,6.45,2008-05-08,-0.57,-0.57,-0.57,1
14,6.45,2008-05-09,-0.58,-0.58,-0.58,1
14,6.45,2008-05-10,-0.58,-0.58,-0.58,1
14,6.45,2008-05-11,-0.58,-0.58,-0.58,1
14,6.45,2008-05-12,-0.58,-0.58,-0.58,1
14,6.45,2008-05-13,-0.58,-0.58,-0.58,1
14,6.45,2008-05-14,-0.58,-0.58,-0.58,1
14,6.45,2008-05-15,-0.58,-0.58,-0.58,1
14,6.45,2008-05-16,-0.58,-0.58,-0.58,1
14,6.45,2008-05-17,-0.58,-0.58,-0.58,1
14,6.45,2008-05-18,-0.58,-0.58,-0.58,1
14,6.45,2008-05-19,-0.58,-0.58,-0.58,1
14,6.45,2008-05-20,-0.58,-0.58,-0.58,1
14,6.45,2008-05-21,-0.58,-0.58,-0.58,1
14,6.45,2008-05-22,-0.57,-0.57,-0.57,1
14,6.45,2008-05-23,-0.57,-0.57,-0.57,1
14,6.45,2008-05-24,-0.53,-0.53,-0.53,1
14,6.45,2008-05-25,-0.51,-0.51,-0.51,1
14,6.45,2008-05-26,-0.51,-0.51,-0.51,1
14,6.45,2008-05-27,-0.49,-0.49,-0.49,1
14,6.45,2008-05-28,-0.43,-0.43,-0.43,1
14,6.45,2008-05-29,-0.38,-0.38,-0.38,1
14,6.45,2008-05-30,-0.35,-0.35,-0.35,1
14,6.45,2008-05-31,-0.32,-0.32,-0.32,1
14,6.45,2008-06-01,-0.29,-0.29,-0.29,1
14,6.45,2008-06-02,-0.29,-0.29,-0.29,1
14,6.45,2008-06-03,-0.27,-0.27,-0.27,1
14,6.45,2008-06-04,-0.25,-0.25,-0.25,1
14,6.45,2008-06-05,-0.27,-0.27,-0.27,1
14,6.45,2008-06-06,-0.27,-0.27,-0.27,1
14,6.45,2008-06-07,-0.25,-0.25,-0.25,1
14,6.45,2008-06-08,-0.24,-0.24,-0.24,1
14,6.45,2008-06-09,-0.23,-0.23,-0.23,1
14,6.45,2008-06-10,-0.2,-0.2,-0.2,1
14,6.45,2008-06-11,-0.2,-0.2,-0.2,1
14,6.45,2008-06-12,-0.19,-0.19,-0.19,1
14,6.45,2008-06-13,-0.19,-0.19,-0.19,1
14,6.45,2008-06-14,-0.19,-0.19,-0.19,1
14,6.45,2008-06-15,-0.19,-0.19,-0.19,1
14,6.45,2008-06-16,-0.19,-0.19,-0.19,1
14,6.45,2008-06-17,-0.19,-0.19,-0.19,1
14,6.45,2008-06-18,-0.18,-0.18,-0.18,1
14,6.45,2008-06-19,-0.18,-0.18,-0.18,1
14,6.45,2008-06-20,-0.16,-0.16,-0.16,1
14,6.45,2008-06-21,-0.16,-0.16,-0.16,1
14,6.45,2008-06-22,-0.15,-0.15,-0.15,1
14,6.45,2008-06-23,-0.16,-0.16,-0.16,1
14,6.45,2008-06-24,-0.16,-0.16,-0.16,1
14,6.45,2008-06-25,-0.17,-0.17,-0.17,1
14,6.45,2008-06-26,-0.16,-0.16,-0.16,1
14,6.45,2008-06-27,-0.15,-0.15,-0.15,1
14,6.45,2008-06-28,-0.15,-0.15,-0.15,1
14,6.45,2008-06-29,-0.14,-0.14,-0.14,1
14,6.45,2008-06-30,-0.14,-0.14,-0.14,1
14,6.45,2008-07-01,-0.13,-0.13,-0.13,1
14,6.45,2008-07-02,-0.13,-0.13,-0.13,1
14,6.45,2008-07-03,-0.13,-0.13,-0.13,1
14,6.45,2008-07-04,-0.13,-0.13,-0.13,1
14,6.45,2008-07-05,-0.13,-0.13,-0.13,1
14,6.45,2008-07-06,-0.14,-0.14,-0.14,1
14,6.45,2008-07-07,-0.12,-0.12,-0.12,1
14,6.45,2008-07-08,-0.13,-0.13,-0.13,1
14,6.45,2008-07-09,-0.13,-0.13,-0.13,1
14,6.45,2008-07-10,-0.13,-0.13,-0.13,1
14,6.45,2008-07-11,-0.12,-0.12,-0.12,1
14,6.45,2008-07-12,-0.11,-0.11,-0.11,1
14,6.45,2008-07-13,-0.11,-0.11,-0.11,1
14,6.45,2008-07-14,-0.11,-0.11,-0.11,1
14,6.45,2008-07-15,-0.11,-0.11,-0.11,1
14,6.45,2008-07-16,-0.11,-0.11,-0.11,1
14,6.45,2008-07-17,-0.1,-0.1,-0.1,1
14,6.45,2008-07-18,-0.1,-0.1,-0.1,1
14,6.45,2008-07-19,-0.1,-0.1,-0.1,1
14,6.45,2008-07-20,-0.09,-0.09,-0.09,1
14,6.45,2008-07-21,-0.09,-0.09,-0.09,1
14,6.45,2008-07-22,-0.09,-0.09,-0.09,1
14,6.45,2008-07-23,-0.09,-0.09,-0.09,1
14,6.45,2008-07-24,-0.09,-0.09,-0.09,1
14,6.45,2008-07-25,-0.09,-0.09,-0.09,1
14,6.45,2008-07-26,-0.09,-0.09,-0.09,1
14,6.45,2008-07-27,-0.09,-0.09,-0.09,1
14,6.45,2008-07-28,-0.09,-0.09,-0.09,1
14,6.45,2008-07-29,-0.08,-0.08,-0.08,1
14,6.45,2008-07-30,-0.08,-0.08,-0.08,1
14,6.45,2008-07-31,-0.08,-0.08,-0.08,1
14,6.45,2008-08-01,-0.08,-0.08,-0.08,1
14,6.45,2008-08-02,-0.08,-0.08,-0.08,1
14,6.45,2008-08-03,-0.08,-0.08,-0.08,1
14,6.45,2008-08-04,-0.08,-0.08,-0.08,1
14,6.45,2008-08-05,-0.07,-0.07,-0.07,1
14,6.45,2008-08-06,-0.08,-0.08,-0.08,1
14,6.45,2008-08-07,-0.08,-0.08,-0.08,1
14,6.45,2008-08-08,-0.08,-0.08,-0.08,1
14,6.45,2008-08-09,-0.08,-0.08,-0.08,1
14,6.45,2008-08-10,-0.08,-0.08,-0.08,1
14,6.45,2008-08-11,-0.08,-0.08,-0.08,1
14,6.45,2008-08-12,-0.08,-0.08,-0.08,1
14,6.45,2008-08-13,-0.08,-0.08,-0.08,1
14,6.45,2008-08-14,-0.07,-0.07,-0.07,1
14,6.45,2008-08-15,-0.07,-0.07,-0.07,1
14,6.45,2008-08-16,-0.07,-0.07,-0.07,1
14,6.45,2008-08-17,-0.07,-0.07,-0.07,1
14,6.45,2008-08-18,-0.07,-0.07,-0.07,1
14,6.45,2008-08-19,-0.07,-0.07,-0.07,1
14,6.45,2008-08-20,-0.07,-0.07,-0.07,1
14,6.45,2008-08-21,-0.07,-0.07,-0.07,1
14,6.45,2008-08-22,-0.06,-0.06,-0.06,1
14,6.45,2008-08-23,-0.06,-0.06,-0.06,1
14,6.45,2008-08-24,-0.06,-0.06,-0.06,1
14,6.45,2008-08-25,-0.06,-0.06,-0.06,1
14,6.45,2008-08-26,-0.05,-0.05,-0.05,1
14,6.45,2008-08-27,-0.05,-0.05,-0.05,1
14,6.45,2008-08-28,-0.05,-0.05,-0.05,1
14,6.45,2008-08-29,-0.05,-0.05,-0.05,1
14,6.45,2008-08-30,-0.05,-0.05,-0.05,1
14,6.45,2008-08-31,-0.04,-0.04,-0.04,1
14,6.45,2008-09-01,-0.05,-0.05,-0.05,1
14,6.45,2008-09-02,-0.04,-0.04,-0.04,1
14,6.45,2008-09-03,-0.04,-0.04,-0.04,1
14,6.45,2008-09-04,-0.05,-0.05,-0.05,1
14,6.45,2008-09-05,-0.04,-0.04,-0.04,1
14,6.45,2008-09-06,-0.04,-0.04,-0.04,1
14,6.45,2008-09-07,-0.04,-0.04,-0.04,1
14,6.45,2008-09-08,-0.04,-0.04,-0.04,1
14,6.45,2008-09-09,-0.04,-0.04,-0.04,1
14,6.45,2008-09-10,-0.04,-0.04,-0.04,1
14,6.45,2008-09-11,-0.04,-0.04,-0.04,1
14,6.45,2008-09-12,-0.03,-0.03,-0.03,1
14,6.45,2008-09-13,-0.04,-0.04,-0.04,1
14,6.45,2008-09-14,-0.03,-0.03,-0.03,1
14,6.45,2008-09-15,-0.03,-0.03,-0.03,1
14,6.45,2008-09-16,-0.03,-0.03,-0.03,1
14,6.45,2008-09-17,-0.03,-0.03,-0.03,1
14,6.45,2008-09-18,-0.03,-0.03,-0.03,1
14,6.45,2008-09-19,-0.02,-0.02,-0.02,1
14,6.45,2008-09-20,-0.03,-0.03,-0.03,1
14,6.45,2008-09-21,-0.02,-0.02,-0.02,1
14,6.45,2008-09-22,-0.02,-0.02,-0.02,1
14,6.45,2008-09-23,-0.01,-0.01,-0.01,1
14,6.45,2008-09-24,-0.01,-0.01,-0.01,1
14,6.45,2008-09-25,-0.02,-0.02,-0.02,1
14,6.45,2008-09-26,-0.01,-0.01,-0.01,1
14,6.45,2008-09-27,-0.01,-0.01,-0.01,1
14,6.45,2008-09-28,-0.02,-0.02,-0.02,1
14,6.45,2008-09-29,-0.01,-0.01,-0.01,1
14,6.45,2008-09-30,-0.01,-0.01,-0.01,1
14,6.45,2008-10-01,-0.01,-0.01,-0.01,1
14,6.45,2008-10-02,0,0,0,1
14,6.45,2008-10-03,-0.01,-0.01,-0.01,1
14,6.45,2008-10-04,-0.01,-0.01,-0.01,1
14,6.45,2008-10-05,0,0,0,1
14,6.45,2008-10-06,-0.01,-0.01,-0.01,1
14,6.45,2008-10-07,-0.01,-0.01,-0.01,1
14,6.45,2008-10-08,-0.01,-0.01,-0.01,1
14,6.45,2008-10-09,-0.01,-0.01,-0.01,1
14,6.45,2008-10-10,-0.01,-0.01,-0.01,1
14,6.45,2008-10-11,-0.01,-0.01,-0.01,1
14,6.45,2008-10-12,-0.01,-0.01,-0.01,1
14,6.45,2008-10-13,-0.01,-0.01,-0.01,1
14,6.45,2008-10-14,-0.01,-0.01,-0.01,1
14,6.45,2008-10-15,0,0,0,1
14,6.45,2008-10-16,-0.01,-0.01,-0.01,1
14,6.45,2008-10-17,-0.01,-0.01,-0.01,1
14,6.45,2008-10-18,-0.01,-0.01,-0.01,1
14,6.45,2008-10-19,-0.01,-0.01,-0.01,1
14,6.45,2008-10-20,0,0,0,1
14,6.45,2008-10-21,-0.01,-0.01,-0.01,1
14,6.45,2008-10-22,-0.01,-0.01,-0.01,1
14,6.45,2008-10-23,0,0,0,1
14,6.45,2008-10-24,-0.01,-0.01,-0.01,1
14,6.45,2008-10-25,-0.01,-0.01,-0.01,1
14,6.45,2008-10-26,0,0,0,1
14,6.45,2008-10-27,0,0,0,1
14,6.45,2008-10-28,0,0,0,1
14,6.45,2008-10-29,0,0,0,1
14,6.45,2008-10-30,0,0,0,1
14,6.45,2008-10-31,0,0,0,1
14,6.45,2008-11-01,0,0,0,1
14,6.45,2008-11-02,0,0,0,1
14,6.45,2008-11-03,0.01,0.01,0.01,1
14,6.45,2008-11-04,0,0,0,1
14,6.45,2008-11-05,0,0,0,1
14,6.45,2008-11-06,0,0,0,1
14,6.45,2008-11-07,0,0,0,1
14,6.45,2008-11-08,0,0,0,1
14,6.45,2008-11-09,0,0,0,1
14,6.45,2008-11-10,0,0,0,1
14,6.45,2008-11-11,0,0,0,1
14,6.45,2008-11-12,0,0,0,1
14,6.45,2008-11-13,0,0,0,1
14,6.45,2008-11-14,0,0,0,1
14,6.45,2008-11-15,0,0,0,1
14,6.45,2008-11-16,0,0,0,1
14,6.45,2008-11-17,-0.01,-0.01,-0.01,1
14,6.45,2008-11-18,0,0,0,1
14,6.45,2008-11-19,0,0,0,1
14,6.45,2008-11-20,-0.01,-0.01,-0.01,1
14,6.45,2008-11-21,-0.01,-0.01,-0.01,1
14,6.45,2008-11-22,-0.01,-0.01,-0.01,1
14,6.45,2008-11-23,-0.01,-0.01,-0.01,1
14,6.45,2008-11-24,-0.01,-0.01,-0.01,1
14,6.45,2008-11-25,-0.01,-0.01,-0.01,1
14,6.45,2008-11-26,-0.01,-0.01,-0.01,1
14,6.45,2008-11-27,-0.01,-0.01,-0.01,1
14,6.45,2008-11-28,-0.02,-0.02,-0.02,1
14,6.45,2008-11-29,-0.01,-0.01,-0.01,1
14,6.45,2008-11-30,-0.02,-0.02,-0.02,1
14,6.45,2008-12-01,-0.02,-0.02,-0.02,1
14,6.45,2008-12-02,-0.02,-0.02,-0.02,1
14,6.45,2008-12-03,-0.01,-0.01,-0.01,1
14,6.45,2008-12-04,-0.02,-0.02,-0.02,1
14,6.45,2008-12-05,-0.02,-0.02,-0.02,1
14,6.45,2008-12-06,-0.02,-0.02,-0.02,1
14,6.45,2008-12-07,-0.02,-0.02,-0.02,1
14,6.45,2008-12-08,-0.02,-0.02,-0.02,1
14,6.45,2008-12-09,-0.03,-0.03,-0.03,1
14,6.45,2008-12-10,-0.02,-0.02,-0.02,1
14,6.45,2008-12-11,-0.03,-0.03,-0.03,1
14,6.45,2008-12-12,-0.03,-0.03,-0.03,1
14,6.45,2008-12-13,-0.03,-0.03,-0.03,1
14,6.45,2008-12-14,-0.03,-0.03,-0.03,1
14,6.45,2008-12-15,-0.03,-0.03,-0.03,1
14,6.45,2008-12-16,-0.03,-0.03,-0.03,1
14,6.45,2008-12-17,-0.03,-0.03,-0.03,1
14,6.45,2008-12-18,-0.03,-0.03,-0.03,1
14,6.45,2008-12-19,-0.04,-0.04,-0.04,1
14,6.45,2008-12-20,-0.04,-0.04,-0.04,1
14,6.45,2008-12-21,-0.03,-0.03,-0.03,1
14,6.45,2008-12-22,-0.04,-0.04,-0.04,1
14,6.45,2008-12-23,-0.04,-0.04,-0.04,1
14,6.45,2008-12-24,-0.04,-0.04,-0.04,1
14,6.45,2008-12-25,-0.04,-0.04,-0.04,1
14,6.45,2008-12-26,-0.03,-0.03,-0.03,1
14,6.45,2008-12-27,-0.04,-0.04,-0.04,1
14,6.45,2008-12-28,-0.03,-0.03,-0.03,1
14,6.45,2008-12-29,-0.03,-0.03,-0.03,1
14,6.45,2008-12-30,-0.04,-0.04,-0.04,1
14,6.45,2008-12-31,-0.04,-0.04,-0.04,1
14,6.45,2009-01-01,-0.04,-0.04,-0.04,1
14,6.45,2009-01-02,-0.04,-0.04,-0.04,1
14,6.45,2009-01-03,-0.04,-0.04,-0.04,1
14,6.45,2009-01-04,-0.04,-0.04,-0.04,1
14,6.45,2009-01-05,-0.04,-0.04,-0.04,1
14,6.45,2009-01-06,-0.04,-0.04,-0.04,1
14,6.45,2009-01-07,-0.05,-0.05,-0.05,1
14,6.45,2009-01-08,-0.05,-0.05,-0.05,1
14,6.45,2009-01-09,-0.04,-0.04,-0.04,1
14,6.45,2009-01-10,-0.04,-0.04,-0.04,1
14,6.45,2009-01-11,-0.05,-0.05,-0.05,1
14,6.45,2009-01-12,-0.05,-0.05,-0.05,1
14,6.45,2009-01-13,-0.05,-0.05,-0.05,1
14,6.45,2009-01-14,-0.06,-0.06,-0.06,1
14,6.45,2009-01-15,-0.06,-0.06,-0.06,1
14,6.45,2009-01-16,-0.06,-0.06,-0.06,1
14,6.45,2009-01-17,-0.06,-0.06,-0.06,1
14,6.45,2009-01-18,-0.06,-0.06,-0.06,1
14,6.45,2009-01-19,-0.06,-0.06,-0.06,1
14,6.45,2009-01-20,-0.07,-0.07,-0.07,1
14,6.45,2009-01-21,-0.07,-0.07,-0.07,1
14,6.45,2009-01-22,-0.06,-0.06,-0.06,1
14,6.45,2009-01-23,-0.06,-0.06,-0.06,1
14,6.45,2009-01-24,-0.06,-0.06,-0.06,1
14,6.45,2009-01-25,-0.06,-0.06,-0.06,1
14,6.45,2009-01-26,-0.07,-0.07,-0.07,1
14,6.45,2009-01-27,-0.07,-0.07,-0.07,1
14,6.45,2009-01-28,-0.07,-0.07,-0.07,1
14,6.45,2009-01-29,-0.08,-0.08,-0.08,1
14,6.45,2009-01-30,-0.07,-0.07,-0.07,1
14,6.45,2009-01-31,-0.08,-0.08,-0.08,1
14,6.45,2009-02-01,-0.08,-0.08,-0.08,1
14,6.45,2009-02-02,-0.08,-0.08,-0.08,1
14,6.45,2009-02-03,-0.08,-0.08,-0.08,1
14,6.45,2009-02-04,-0.08,-0.08,-0.08,1
14,6.45,2009-02-05,-0.08,-0.08,-0.08,1
14,6.45,2009-02-06,-0.08,-0.08,-0.08,1
14,6.45,2009-02-07,-0.08,-0.08,-0.08,1
14,6.45,2009-02-08,-0.08,-0.08,-0.08,1
14,6.45,2009-02-09,-0.08,-0.08,-0.08,1
14,6.45,2009-02-10,-0.09,-0.09,-0.09,1
14,6.45,2009-02-11,-0.08,-0.08,-0.08,1
14,6.45,2009-02-12,-0.08,-0.08,-0.08,1
14,6.45,2009-02-13,-0.08,-0.08,-0.08,1
14,6.45,2009-02-14,-0.07,-0.07,-0.07,1
14,6.45,2009-02-15,-0.07,-0.07,-0.07,1
14,6.45,2009-02-16,-0.07,-0.07,-0.07,1
14,6.45,2009-02-17,-0.08,-0.08,-0.08,1
14,6.45,2009-02-18,-0.08,-0.08,-0.08,1
14,6.45,2009-02-19,-0.08,-0.08,-0.08,1
14,6.45,2009-02-20,-0.08,-0.08,-0.08,1
14,6.45,2009-02-21,-0.09,-0.09,-0.09,1
14,6.45,2009-02-22,-0.09,-0.09,-0.09,1
14,6.45,2009-02-23,-0.1,-0.1,-0.1,1
14,6.45,2009-02-24,-0.1,-0.1,-0.1,1
14,6.45,2009-02-25,-0.1,-0.1,-0.1,1
14,6.45,2009-02-26,-0.1,-0.1,-0.1,1
14,6.45,2009-02-27,-0.11,-0.11,-0.11,1
14,6.45,2009-02-28,-0.11,-0.11,-0.11,1
14,6.45,2009-03-01,-0.11,-0.11,-0.11,1
14,6.45,2009-03-02,-0.12,-0.12,-0.12,1
14,6.45,2009-03-03,-0.13,-0.13,-0.13,1
14,6.45,2009-03-04,-0.13,-0.13,-0.13,1
14,6.45,2009-03-05,-0.14,-0.14,-0.14,1
14,6.45,2009-03-06,-0.13,-0.13,-0.13,1
14,6.45,2009-03-07,-0.13,-0.13,-0.13,1
14,6.45,2009-03-08,-0.13,-0.13,-0.13,1
14,6.45,2009-03-09,-0.13,-0.13,-0.13,1
14,6.45,2009-03-10,-0.14,-0.14,-0.14,1
14,6.45,2009-03-11,-0.14,-0.14,-0.14,1
14,6.45,2009-03-12,-0.13,-0.13,-0.13,1
14,6.45,2009-03-13,-0.14,-0.14,-0.14,1
14,6.45,2009-03-14,-0.15,-0.15,-0.15,1
14,6.45,2009-03-15,-0.17,-0.17,-0.17,1
14,6.45,2009-03-16,-0.16,-0.16,-0.16,1
14,6.45,2009-03-17,-0.17,-0.17,-0.17,1
14,6.45,2009-03-18,-0.16,-0.16,-0.16,1
14,6.45,2009-03-19,-0.16,-0.16,-0.16,1
14,6.45,2009-03-20,-0.16,-0.16,-0.16,1
14,6.45,2009-03-21,-0.15,-0.15,-0.15,1
14,6.45,2009-03-22,-0.16,-0.16,-0.16,1
14,6.45,2009-03-23,-0.17,-0.17,-0.17,1
14,6.45,2009-03-24,-0.18,-0.18,-0.18,1
14,6.45,2009-03-25,-0.19,-0.19,-0.19,1
14,6.45,2009-03-26,-0.19,-0.19,-0.19,1
14,6.45,2009-03-27,-0.19,-0.19,-0.19,1
14,6.45,2009-03-28,-0.19,-0.19,-0.19,1
14,6.45,2009-03-29,-0.19,-0.19,-0.19,1
14,6.45,2009-03-30,-0.19,-0.19,-0.19,1
14,6.45,2009-03-31,-0.2,-0.2,-0.2,1
14,6.45,2009-04-01,-0.2,-0.2,-0.2,1
14,6.45,2009-04-02,-0.2,-0.2,-0.2,1
14,6.45,2009-04-03,-0.22,-0.22,-0.22,1
14,6.45,2009-04-04,-0.23,-0.23,-0.23,1
14,6.45,2009-04-05,-0.24,-0.24,-0.24,1
14,6.45,2009-04-06,-0.24,-0.24,-0.24,1
14,6.45,2009-04-07,-0.24,-0.24,-0.24,1
14,6.45,2009-04-08,-0.25,-0.25,-0.25,1
14,6.45,2009-04-09,-0.26,-0.26,-0.26,1
14,6.45,2009-04-10,-0.28,-0.28,-0.28,1
14,6.45,2009-04-11,-0.26,-0.26,-0.26,1
14,6.45,2009-04-12,-0.25,-0.25,-0.25,1
14,6.45,2009-04-13,-0.26,-0.26,-0.26,1
14,6.45,2009-04-14,-0.28,-0.28,-0.28,1
14,6.45,2009-04-15,-0.29,-0.29,-0.29,1
14,6.45,2009-04-16,-0.29,-0.29,-0.29,1
14,6.45,2009-04-17,-0.3,-0.3,-0.3,1
14,6.45,2009-04-18,-0.29,-0.29,-0.29,1
14,6.45,2009-04-19,-0.3,-0.3,-0.3,1
14,6.45,2009-04-20,-0.31,-0.31,-0.31,1
14,6.45,2009-04-21,-0.31,-0.31,-0.31,1
14,6.45,2009-04-22,-0.33,-0.33,-0.33,1
14,6.45,2009-04-23,-0.33,-0.33,-0.33,1
14,6.45,2009-04-24,-0.33,-0.33,-0.33,1
14,6.45,2009-04-25,-0.34,-0.34,-0.34,1
14,6.45,2009-04-26,-0.35,-0.35,-0.35,1
14,6.45,2009-04-27,-0.35,-0.35,-0.35,1
14,6.45,2009-04-28,-0.36,-0.36,-0.36,1
14,6.45,2009-04-29,-0.36,-0.36,-0.36,1
14,6.45,2009-04-30,-0.37,-0.37,-0.37,1
14,6.45,2009-05-01,-0.36,-0.36,-0.36,1
14,6.45,2009-05-02,-0.37,-0.37,-0.37,1
14,6.45,2009-05-03,-0.37,-0.37,-0.37,1
14,6.45,2009-05-04,-0.37,-0.37,-0.37,1
14,6.45,2009-05-05,-0.37,-0.37,-0.37,1
14,6.45,2009-05-06,-0.39,-0.39,-0.39,1
14,6.45,2009-05-07,-0.39,-0.39,-0.39,1
14,6.45,2009-05-08,-0.4,-0.4,-0.4,1
14,6.45,2009-05-09,-0.4,-0.4,-0.4,1
14,6.45,2009-05-10,-0.4,-0.4,-0.4,1
14,6.45,2009-05-11,-0.4,-0.4,-0.4,1
14,6.45,2009-05-12,-0.4,-0.4,-0.4,1
14,6.45,2009-05-13,-0.41,-0.41,-0.41,1
14,6.45,2009-05-14,-0.42,-0.42,-0.42,1
14,6.45,2009-05-15,-0.43,-0.43,-0.43,1
14,6.45,2009-05-16,-0.44,-0.44,-0.44,1
14,6.45,2009-05-17,-0.43,-0.43,-0.43,1
14,6.45,2009-05-18,-0.35,-0.35,-0.35,1
14,6.45,2009-05-19,-0.31,-0.31,-0.31,1
14,6.45,2009-05-20,-0.27,-0.27,-0.27,1
14,6.45,2009-05-21,-0.25,-0.25,-0.25,1
14,6.45,2009-05-22,-0.2,-0.2,-0.2,1
14,6.45,2009-05-23,-0.2,-0.2,-0.2,1
14,6.45,2009-05-24,-0.19,-0.19,-0.19,1
14,6.45,2009-05-25,-0.19,-0.19,-0.19,1
14,6.45,2009-05-26,-0.16,-0.16,-0.16,1
14,6.45,2009-05-27,-0.16,-0.16,-0.16,1
14,6.45,2009-05-28,-0.16,-0.16,-0.16,1
14,6.45,2009-05-29,-0.17,-0.17,-0.17,1
14,6.45,2009-05-30,-0.14,-0.14,-0.14,1
14,6.45,2009-05-31,-0.15,-0.15,-0.15,1
14,6.45,2009-06-01,-0.14,-0.14,-0.14,1
14,6.45,2009-06-02,-0.13,-0.13,-0.13,1
14,6.45,2009-06-03,-0.13,-0.13,-0.13,1
14,6.45,2009-06-04,-0.13,-0.13,-0.13,1
14,6.45,2009-06-05,-0.14,-0.14,-0.14,1
14,6.45,2009-06-06,-0.13,-0.13,-0.13,1
14,6.45,2009-06-07,-0.12,-0.12,-0.12,1
14,6.45,2009-06-08,-0.12,-0.12,-0.12,1
14,6.45,2009-06-09,-0.12,-0.12,-0.12,1
14,6.45,2009-06-10,-0.1,-0.1,-0.1,1
14,6.45,2009-06-11,-0.1,-0.1,-0.1,1
14,6.45,2009-06-12,-0.11,-0.11,-0.11,1
14,6.45,2009-06-13,-0.1,-0.1,-0.1,1
14,6.45,2009-06-14,-0.1,-0.1,-0.1,1
14,6.45,2009-06-15,-0.09,-0.09,-0.09,1
14,6.45,2009-06-16,-0.09,-0.09,-0.09,1
14,6.45,2009-06-17,-0.09,-0.09,-0.09,1
14,6.45,2009-06-18,-0.08,-0.08,-0.08,1
14,6.45,2009-06-19,-0.07,-0.07,-0.07,1
14,6.45,2009-06-20,-0.08,-0.08,-0.08,1
14,6.45,2009-06-21,-0.08,-0.08,-0.08,1
14,6.45,2009-06-22,-0.08,-0.08,-0.08,1
14,6.45,2009-06-23,-0.08,-0.08,-0.08,1
14,6.45,2009-06-24,-0.08,-0.08,-0.08,1
14,6.45,2009-06-25,-0.08,-0.08,-0.08,1
14,6.45,2009-06-26,-0.08,-0.08,-0.08,1
14,6.45,2009-06-27,-0.08,-0.08,-0.08,1
14,6.45,2009-06-28,-0.08,-0.08,-0.08,1
14,6.45,2009-06-29,-0.08,-0.08,-0.08,1
14,6.45,2009-06-30,-0.08,-0.08,-0.08,1
14,6.45,2009-07-01,-0.08,-0.08,-0.08,1
14,6.45,2009-07-02,-0.08,-0.08,-0.08,1
14,6.45,2009-07-03,-0.08,-0.08,-0.08,1
14,6.45,2009-07-04,-0.08,-0.08,-0.08,1
14,6.45,2009-07-05,-0.08,-0.08,-0.08,1
14,6.45,2009-07-06,-0.07,-0.07,-0.07,1
14,6.45,2009-07-07,-0.07,-0.07,-0.07,1
14,6.45,2009-07-08,-0.07,-0.07,-0.07,1
14,6.45,2009-07-09,-0.07,-0.07,-0.07,1
14,6.45,2009-07-10,-0.07,-0.07,-0.07,1
14,6.45,2009-07-11,-0.07,-0.07,-0.07,1
14,6.45,2009-07-12,-0.08,-0.08,-0.08,1
14,6.45,2009-07-13,-0.07,-0.07,-0.07,1
14,6.45,2009-07-14,-0.07,-0.07,-0.07,1
14,6.45,2009-07-15,-0.07,-0.07,-0.07,1
14,6.45,2009-07-16,-0.07,-0.07,-0.07,1
14,6.45,2009-07-17,-0.06,-0.06,-0.06,1
14,6.45,2009-07-18,-0.06,-0.06,-0.06,1
14,6.45,2009-07-19,-0.07,-0.07,-0.07,1
14,6.45,2009-07-20,-0.07,-0.07,-0.07,1
14,6.45,2009-07-21,-0.06,-0.06,-0.06,1
14,6.45,2009-07-22,-0.06,-0.06,-0.06,1
14,6.45,2009-07-23,-0.06,-0.06,-0.06,1
14,6.45,2009-07-24,-0.06,-0.06,-0.06,1
14,6.45,2009-07-25,-0.06,-0.06,-0.06,1
14,6.45,2009-07-26,-0.06,-0.06,-0.06,1
14,6.45,2009-07-27,-0.06,-0.06,-0.06,1
14,6.45,2009-07-28,-0.06,-0.06,-0.06,1
14,6.45,2009-07-29,-0.06,-0.06,-0.06,1
14,6.45,2009-07-30,-0.06,-0.06,-0.06,1
14,6.45,2009-07-31,-0.06,-0.06,-0.06,1
14,6.45,2009-08-01,-0.05,-0.05,-0.05,1
14,6.45,2009-08-02,-0.04,-0.04,-0.04,1
14,6.45,2009-08-03,-0.04,-0.04,-0.04,1
14,6.45,2009-08-04,-0.05,-0.05,-0.05,1
14,6.45,2009-08-05,-0.05,-0.05,-0.05,1
14,6.45,2009-08-06,-0.05,-0.05,-0.05,1
14,6.45,2009-08-07,-0.04,-0.04,-0.04,1
14,6.45,2009-08-08,-0.04,-0.04,-0.04,1
14,6.45,2009-08-09,-0.04,-0.04,-0.04,1
14,6.45,2009-08-10,-0.05,-0.05,-0.05,1
14,6.45,2009-08-11,-0.05,-0.05,-0.05,1
14,6.45,2009-08-12,-0.05,-0.05,-0.05,1
14,6.45,2009-08-13,-0.04,-0.04,-0.04,1
14,6.45,2009-08-14,-0.04,-0.04,-0.04,1
14,6.45,2009-08-15,-0.05,-0.05,-0.05,1
14,6.45,2009-08-16,-0.05,-0.05,-0.05,1
14,6.45,2009-08-17,-0.04,-0.04,-0.04,1
14,6.45,2009-08-18,-0.05,-0.05,-0.05,1
14,6.45,2009-08-19,-0.04,-0.04,-0.04,1
14,6.45,2009-08-20,-0.04,-0.04,-0.04,1
14,6.45,2009-08-21,-0.04,-0.04,-0.04,1
14,6.45,2009-08-22,-0.04,-0.04,-0.04,1
14,6.45,2009-08-23,-0.04,-0.04,-0.04,1
14,6.45,2009-08-24,-0.04,-0.04,-0.04,1
14,6.45,2009-08-25,-0.04,-0.04,-0.04,1
14,6.45,2009-08-26,-0.04,-0.04,-0.04,1
14,6.45,2009-08-27,-0.03,-0.03,-0.03,1
14,6.45,2009-08-28,-0.04,-0.04,-0.04,1
14,6.45,2009-08-29,-0.03,-0.03,-0.03,1
14,6.45,2009-08-30,-0.03,-0.03,-0.03,1
14,6.45,2009-08-31,-0.03,-0.03,-0.03,1
14,6.45,2009-09-01,-0.03,-0.03,-0.03,1
14,6.45,2009-09-02,-0.03,-0.03,-0.03,1
14,6.45,2009-09-03,-0.02,-0.02,-0.02,1
14,6.45,2009-09-04,-0.01,-0.01,-0.01,1
14,6.45,2009-09-05,-0.01,-0.01,-0.01,1
14,6.45,2009-09-06,-0.02,-0.02,-0.02,1
14,6.45,2009-09-07,-0.02,-0.02,-0.02,1
14,6.45,2009-09-08,-0.01,-0.01,-0.01,1
14,6.45,2009-09-09,0,0,0,1
14,6.45,2009-09-10,0,0,0,1
14,6.45,2009-09-11,-0.01,-0.01,-0.01,1
14,6.45,2009-09-12,-0.01,-0.01,-0.01,1
14,6.45,2009-09-13,-0.01,-0.01,-0.01,1
14,6.45,2009-09-14,0,0,0,1
14,6.45,2009-09-15,-0.01,-0.01,-0.01,1
14,6.45,2009-09-16,0,0,0,1
14,6.45,2009-09-17,0,0,0,1
14,6.45,2009-09-18,0,0,0,1
14,6.45,2009-09-19,0.01,0.01,0.01,1
14,6.45,2009-09-20,0.01,0.01,0.01,1
14,6.45,2009-09-21,0.01,0.01,0.01,1
14,6.45,2009-09-22,0.01,0.01,0.01,1
14,6.45,2009-09-23,0.01,0.01,0.01,1
14,6.45,2009-09-24,0.02,0.02,0.02,1
14,6.45,2009-09-25,0.03,0.03,0.03,1
14,6.45,2009-09-26,0.02,0.02,0.02,1
14,6.45,2009-09-27,0.02,0.02,0.02,1
14,6.45,2009-09-28,0.02,0.02,0.02,1
14,6.45,2009-09-29,0.02,0.02,0.02,1
14,6.45,2009-09-30,0.03,0.03,0.03,1
14,6.45,2009-10-01,0.03,0.03,0.03,1
14,6.45,2009-10-02,0.03,0.03,0.03,1
14,6.45,2009-10-03,0.03,0.03,0.03,1
14,6.45,2009-10-04,0.03,0.03,0.03,1
14,6.45,2009-10-05,0.03,0.03,0.03,1
14,6.45,2009-10-06,0.03,0.03,0.03,1
14,6.45,2009-10-07,0.04,0.04,0.04,1
14,6.45,2009-10-08,0.04,0.04,0.04,1
14,6.45,2009-10-09,0.04,0.04,0.04,1
14,6.45,2009-10-10,0.04,0.04,0.04,1
14,6.45,2009-10-11,0.04,0.04,0.04,1
14,6.45,2009-10-12,0.04,0.04,0.04,1
14,6.45,2009-10-13,0.04,0.04,0.04,1
14,6.45,2009-10-14,0.04,0.04,0.04,1
14,6.45,2009-10-15,0.04,0.04,0.04,1
14,6.45,2009-10-16,0.05,0.05,0.05,1
14,6.45,2009-10-17,0.04,0.04,0.04,1
14,6.45,2009-10-18,0.04,0.04,0.04,1
14,6.45,2009-10-19,0.04,0.04,0.04,1
14,6.45,2009-10-20,0.04,0.04,0.04,1
14,6.45,2009-10-21,0.04,0.04,0.04,1
14,6.45,2009-10-22,0.04,0.04,0.04,1
14,6.45,2009-10-23,0.04,0.04,0.04,1
14,6.45,2009-10-24,0.03,0.03,0.03,1
14,6.45,2009-10-25,0.04,0.04,0.04,1
14,6.45,2009-10-26,0.04,0.04,0.04,1
14,6.45,2009-10-27,0.04,0.04,0.04,1
14,6.45,2009-10-28,0.03,0.03,0.03,1
14,6.45,2009-10-29,0.03,0.03,0.03,1
14,6.45,2009-10-30,0.03,0.03,0.03,1
14,6.45,2009-10-31,0.03,0.03,0.03,1
14,6.45,2009-11-01,0.04,0.04,0.04,1
14,6.45,2009-11-02,0.04,0.04,0.04,1
14,6.45,2009-11-03,0.04,0.04,0.04,1
14,6.45,2009-11-04,0.05,0.05,0.05,1
14,6.45,2009-11-05,0.04,0.04,0.04,1
14,6.45,2009-11-06,0.04,0.04,0.04,1
14,6.45,2009-11-07,0.04,0.04,0.04,1
14,6.45,2009-11-08,0.03,0.03,0.03,1
14,6.45,2009-11-09,0.04,0.04,0.04,1
14,6.45,2009-11-10,0.03,0.03,0.03,1
14,6.45,2009-11-11,0.04,0.04,0.04,1
14,6.45,2009-11-12,0.03,0.03,0.03,1
14,6.45,2009-11-13,0.03,0.03,0.03,1
14,6.45,2009-11-14,0.03,0.03,0.03,1
14,6.45,2009-11-15,0.02,0.02,0.02,1
14,6.45,2009-11-16,0.02,0.02,0.02,1
14,6.45,2009-11-17,0.02,0.02,0.02,1
14,6.45,2009-11-18,0.02,0.02,0.02,1
14,6.45,2009-11-19,0.01,0.01,0.01,1
14,6.45,2009-11-20,0.01,0.01,0.01,1
14,6.45,2009-11-21,0.02,0.02,0.02,1
14,6.45,2009-11-22,0.02,0.02,0.02,1
14,6.45,2009-11-23,0.01,0.01,0.01,1
14,6.45,2009-11-24,0.01,0.01,0.01,1
14,6.45,2009-11-25,0.01,0.01,0.01,1
14,6.45,2009-11-26,0.02,0.02,0.02,1
14,6.45,2009-11-27,0.01,0.01,0.01,1
14,6.45,2009-11-28,0,0,0,1
14,6.45,2009-11-29,-0.01,-0.01,-0.01,1
14,6.45,2009-11-30,-0.01,-0.01,-0.01,1
14,6.45,2009-12-01,0,0,0,1
14,6.45,2009-12-02,0,0,0,1
14,6.45,2009-12-03,-0.01,-0.01,-0.01,1
14,6.45,2009-12-04,-0.02,-0.02,-0.02,1
14,6.45,2009-12-05,-0.04,-0.04,-0.04,1
14,6.45,2009-12-06,-0.05,-0.05,-0.05,1
14,6.45,2009-12-07,-0.05,-0.05,-0.05,1
14,6.45,2009-12-08,-0.07,-0.07,-0.07,1
14,6.45,2009-12-09,-0.08,-0.08,-0.08,1
14,6.45,2009-12-10,-0.08,-0.08,-0.08,1
14,6.45,2009-12-11,-0.1,-0.1,-0.1,1
14,6.45,2009-12-12,-0.12,-0.12,-0.12,1
14,6.45,2009-12-13,-0.14,-0.14,-0.14,1
14,6.45,2009-12-14,-0.16,-0.16,-0.16,1
14,6.45,2009-12-15,-0.16,-0.16,-0.16,1
14,6.45,2009-12-16,-0.16,-0.16,-0.16,1
14,6.45,2009-12-17,-0.18,-0.18,-0.18,1
14,6.45,2009-12-18,-0.19,-0.19,-0.19,1
14,6.45,2009-12-19,-0.19,-0.19,-0.19,1
14,6.45,2009-12-20,-0.19,-0.19,-0.19,1
14,6.45,2009-12-21,-0.2,-0.2,-0.2,1
14,6.45,2009-12-22,-0.2,-0.2,-0.2,1
14,6.45,2009-12-23,-0.23,-0.23,-0.23,1
14,6.45,2009-12-24,-0.24,-0.24,-0.24,1
14,6.45,2009-12-25,-0.24,-0.24,-0.24,1
14,6.45,2009-12-26,-0.25,-0.25,-0.25,1
14,6.45,2009-12-27,-0.25,-0.25,-0.25,1
14,6.45,2009-12-28,-0.27,-0.27,-0.27,1
14,6.45,2009-12-29,-0.26,-0.26,-0.26,1
14,6.45,2009-12-30,-0.26,-0.26,-0.26,1
14,6.45,2009-12-31,-0.27,-0.27,-0.27,1
14,6.45,2010-01-01,-0.29,-0.29,-0.29,1
14,6.45,2010-01-02,-0.29,-0.29,-0.29,1
14,6.45,2010-01-03,-0.3,-0.3,-0.3,1
14,6.45,2010-01-04,-0.29,-0.29,-0.29,1
14,6.45,2010-01-05,-0.3,-0.3,-0.3,1
14,6.45,2010-01-06,-0.31,-0.31,-0.31,1
14,6.45,2010-01-07,-0.31,-0.31,-0.31,1
14,6.45,2010-01-08,-0.32,-0.32,-0.32,1
14,6.45,2010-01-09,-0.33,-0.33,-0.33,1
14,6.45,2010-01-10,-0.33,-0.33,-0.33,1
14,6.45,2010-01-11,-0.33,-0.33,-0.33,1
14,6.45,2010-01-12,-0.33,-0.33,-0.33,1
14,6.45,2010-01-13,-0.33,-0.33,-0.33,1
14,6.45,2010-01-14,-0.33,-0.33,-0.33,1
14,6.45,2010-01-15,-0.33,-0.33,-0.33,1
14,6.45,2010-01-16,-0.33,-0.33,-0.33,1
14,6.45,2010-01-17,-0.33,-0.33,-0.33,1
14,6.45,2010-01-18,-0.33,-0.33,-0.33,1
14,6.45,2010-01-19,-0.34,-0.34,-0.34,1
14,6.45,2010-01-20,-0.33,-0.33,-0.33,1
14,6.45,2010-01-21,-0.33,-0.33,-0.33,1
14,6.45,2010-01-22,-0.34,-0.34,-0.34,1
14,6.45,2010-01-23,-0.33,-0.33,-0.33,1
14,6.45,2010-01-24,-0.33,-0.33,-0.33,1
14,6.45,2010-01-25,-0.33,-0.33,-0.33,1
14,6.45,2010-01-26,-0.33,-0.33,-0.33,1
14,6.45,2010-01-27,-0.33,-0.33,-0.33,1
14,6.45,2010-01-28,-0.34,-0.34,-0.34,1
14,6.45,2010-01-29,-0.34,-0.34,-0.34,1
14,6.45,2010-01-30,-0.34,-0.34,-0.34,1
14,6.45,2010-01-31,-0.34,-0.34,-0.34,1
14,6.45,2010-02-01,-0.34,-0.34,-0.34,1
14,6.45,2010-02-02,-0.34,-0.34,-0.34,1
14,6.45,2010-02-03,-0.34,-0.34,-0.34,1
14,6.45,2010-02-04,-0.34,-0.34,-0.34,1
14,6.45,2010-02-05,-0.35,-0.35,-0.35,1
14,6.45,2010-02-06,-0.35,-0.35,-0.35,1
14,6.45,2010-02-07,-0.35,-0.35,-0.35,1
14,6.45,2010-02-08,-0.35,-0.35,-0.35,1
14,6.45,2010-02-09,-0.35,-0.35,-0.35,1
14,6.45,2010-02-10,-0.36,-0.36,-0.36,1
14,6.45,2010-02-11,-0.36,-0.36,-0.36,1
14,6.45,2010-02-12,-0.36,-0.36,-0.36,1
14,6.45,2010-02-13,-0.36,-0.36,-0.36,1
14,6.45,2010-02-14,-0.36,-0.36,-0.36,1
14,6.45,2010-02-15,-0.36,-0.36,-0.36,1
14,6.45,2010-02-16,-0.37,-0.37,-0.37,1
14,6.45,2010-02-17,-0.37,-0.37,-0.37,1
14,6.45,2010-02-18,-0.36,-0.36,-0.36,1
14,6.45,2010-02-19,-0.37,-0.37,-0.37,1
14,6.45,2010-02-20,-0.37,-0.37,-0.37,1
14,6.45,2010-02-21,-0.37,-0.37,-0.37,1
14,6.45,2010-02-22,-0.37,-0.37,-0.37,1
14,6.45,2010-02-23,-0.38,-0.38,-0.38,1
14,6.45,2010-02-24,-0.38,-0.38,-0.38,1
14,6.45,2010-02-25,-0.39,-0.39,-0.39,1
14,6.45,2010-02-26,-0.4,-0.4,-0.4,1
14,6.45,2010-02-27,-0.41,-0.41,-0.41,1
14,6.45,2010-02-28,-0.4,-0.4,-0.4,1
14,6.45,2010-03-01,-0.41,-0.41,-0.41,1
14,6.45,2010-03-02,-0.43,-0.43,-0.43,1
14,6.45,2010-03-03,-0.44,-0.44,-0.44,1
14,6.45,2010-03-04,-0.43,-0.43,-0.43,1
14,6.45,2010-03-05,-0.42,-0.42,-0.42,1
14,6.45,2010-03-06,-0.43,-0.43,-0.43,1
14,6.45,2010-03-07,-0.44,-0.44,-0.44,1
14,6.45,2010-03-08,-0.45,-0.45,-0.45,1
14,6.45,2010-03-09,-0.46,-0.46,-0.46,1
14,6.45,2010-03-10,-0.45,-0.45,-0.45,1
14,6.45,2010-03-11,-0.47,-0.47,-0.47,1
14,6.45,2010-03-12,-0.47,-0.47,-0.47,1
14,6.45,2010-03-13,-0.48,-0.48,-0.48,1
14,6.45,2010-03-14,-0.48,-0.48,-0.48,1
14,6.45,2010-03-15,-0.5,-0.5,-0.5,1
14,6.45,2010-03-16,-0.5,-0.5,-0.5,1
14,6.45,2010-03-17,-0.52,-0.52,-0.52,1
14,6.45,2010-03-18,-0.51,-0.51,-0.51,1
14,6.45,2010-03-19,-0.5,-0.5,-0.5,1
14,6.45,2010-03-20,-0.5,-0.5,-0.5,1
14,6.45,2010-03-21,-0.52,-0.52,-0.52,1
14,6.45,2010-03-22,-0.53,-0.53,-0.53,1
14,6.45,2010-03-23,-0.52,-0.52,-0.52,1
14,6.45,2010-03-24,-0.54,-0.54,-0.54,1
14,6.45,2010-03-25,-0.55,-0.55,-0.55,1
14,6.45,2010-03-26,-0.56,-0.56,-0.56,1
14,6.45,2010-03-27,-0.56,-0.56,-0.56,1
14,6.45,2010-03-28,-0.55,-0.55,-0.55,1
14,6.45,2010-03-29,-0.57,-0.57,-0.57,1
14,6.45,2010-03-30,-0.58,-0.58,-0.58,1
14,6.45,2010-03-31,-0.58,-0.58,-0.58,1
14,6.45,2010-04-01,-0.58,-0.58,-0.58,1
14,6.45,2010-04-02,-0.59,-0.59,-0.59,1
14,6.45,2010-04-03,-0.6,-0.6,-0.6,1
14,6.45,2010-04-04,-0.6,-0.6,-0.6,1
14,6.45,2010-04-05,-0.6,-0.6,-0.6,1
14,6.45,2010-04-06,-0.63,-0.63,-0.63,1
14,6.45,2010-04-07,-0.63,-0.63,-0.63,1
14,6.45,2010-04-08,-0.64,-0.64,-0.64,1
14,6.45,2010-04-09,-0.65,-0.65,-0.65,1
14,6.45,2010-04-10,-0.66,-0.66,-0.66,1
14,6.45,2010-04-11,-0.66,-0.66,-0.66,1
14,6.45,2010-04-12,-0.65,-0.65,-0.65,1
14,6.45,2010-04-13,-0.65,-0.65,-0.65,1
14,6.45,2010-04-14,-0.66,-0.66,-0.66,1
14,6.45,2010-04-15,-0.67,-0.67,-0.67,1
14,6.45,2010-04-16,-0.66,-0.66,-0.66,1
14,6.45,2010-04-17,-0.67,-0.67,-0.67,1
14,6.45,2010-04-18,-0.68,-0.68,-0.68,1
14,6.45,2010-04-19,-0.7,-0.7,-0.7,1
14,6.45,2010-04-20,-0.71,-0.71,-0.71,1
14,6.45,2010-04-21,-0.71,-0.71,-0.71,1
14,6.45,2010-04-22,-0.71,-0.71,-0.71,1
14,6.45,2010-04-23,-0.71,-0.71,-0.71,1
14,6.45,2010-04-24,-0.71,-0.71,-0.71,1
14,6.45,2010-04-25,-0.71,-0.71,-0.71,1
14,6.45,2010-04-26,-0.71,-0.71,-0.71,1
14,6.45,2010-04-27,-0.71,-0.71,-0.71,1
14,6.45,2010-04-28,-0.72,-0.72,-0.72,1
14,6.45,2010-04-29,-0.7,-0.7,-0.7,1
14,6.45,2010-04-30,-0.71,-0.71,-0.71,1
14,6.45,2010-05-01,-0.72,-0.72,-0.72,1
14,6.45,2010-05-02,-0.71,-0.71,-0.71,1
14,6.45,2010-05-03,-0.72,-0.72,-0.72,1
14,6.45,2010-05-04,-0.72,-0.72,-0.72,1
14,6.45,2010-05-05,-0.72,-0.72,-0.72,1
14,6.45,2010-05-06,-0.72,-0.72,-0.72,1
14,6.45,2010-05-07,-0.72,-0.72,-0.72,1
14,6.45,2010-05-08,-0.72,-0.72,-0.72,1
14,6.45,2010-05-09,-0.72,-0.72,-0.72,1
14,6.45,2010-05-10,-0.72,-0.72,-0.72,1
14,6.45,2010-05-11,-0.72,-0.72,-0.72,1
14,6.45,2010-05-12,-0.72,-0.72,-0.72,1
14,6.45,2010-05-13,-0.72,-0.72,-0.72,1
14,6.45,2010-05-14,-0.72,-0.72,-0.72,1
14,6.45,2010-05-15,-0.72,-0.72,-0.72,1
14,6.45,2010-05-16,-0.72,-0.72,-0.72,1
14,6.45,2010-05-17,-0.72,-0.72,-0.72,1
14,6.45,2010-05-18,-0.72,-0.72,-0.72,1
14,6.45,2010-05-19,-0.72,-0.72,-0.72,1
14,6.45,2010-05-20,-0.71,-0.71,-0.71,1
14,6.45,2010-05-21,-0.71,-0.71,-0.71,1
14,6.45,2010-05-22,-0.71,-0.71,-0.71,1
14,6.45,2010-05-23,-0.71,-0.71,-0.71,1
14,6.45,2010-05-24,-0.71,-0.71,-0.71,1
14,6.45,2010-05-25,-0.7,-0.7,-0.7,1
14,6.45,2010-05-26,-0.71,-0.71,-0.71,1
14,6.45,2010-05-27,-0.71,-0.71,-0.71,1
14,6.45,2010-05-28,-0.69,-0.69,-0.69,1
14,6.45,2010-05-29,-0.67,-0.67,-0.67,1
14,6.45,2010-05-30,-0.66,-0.66,-0.66,1
14,6.45,2010-05-31,-0.66,-0.66,-0.66,1
14,6.45,2010-06-01,-0.63,-0.63,-0.63,1
14,6.45,2010-06-02,-0.5,-0.5,-0.5,1
14,6.45,2010-06-03,-0.13,-0.13,-0.13,1
14,6.45,2010-06-04,-0.23,-0.23,-0.23,1
14,6.45,2010-06-05,-0.09,-0.09,-0.09,1
14,6.45,2010-06-06,-0.12,-0.12,-0.12,1
14,6.45,2010-06-07,-0.18,-0.18,-0.18,1
14,6.45,2010-06-08,-0.19,-0.19,-0.19,1
14,6.45,2010-06-09,-0.19,-0.19,-0.19,1
14,6.45,2010-06-10,-0.19,-0.19,-0.19,1
14,6.45,2010-06-11,-0.19,-0.19,-0.19,1
14,6.45,2010-06-12,-0.15,-0.15,-0.15,1
14,6.45,2010-06-13,-0.16,-0.16,-0.16,1
14,6.45,2010-06-14,-0.13,-0.13,-0.13,1
14,6.45,2010-06-15,-0.13,-0.13,-0.13,1
14,6.45,2010-06-16,-0.13,-0.13,-0.13,1
14,6.45,2010-06-17,-0.11,-0.11,-0.11,1
14,6.45,2010-06-18,-0.1,-0.1,-0.1,1
14,6.45,2010-06-19,-0.09,-0.09,-0.09,1
14,6.45,2010-06-20,-0.08,-0.08,-0.08,1
14,6.45,2010-06-21,-0.08,-0.08,-0.08,1
14,6.45,2010-06-22,-0.08,-0.08,-0.08,1
14,6.45,2010-06-23,-0.09,-0.09,-0.09,1
14,6.45,2010-06-24,-0.08,-0.08,-0.08,1
14,6.45,2010-06-25,-0.08,-0.08,-0.08,1
14,6.45,2010-06-26,-0.08,-0.08,-0.08,1
14,6.45,2010-06-27,-0.08,-0.08,-0.08,1
14,6.45,2010-06-28,-0.09,-0.09,-0.09,1
14,6.45,2010-06-29,-0.08,-0.08,-0.08,1
14,6.45,2010-06-30,-0.08,-0.08,-0.08,1
14,6.45,2010-07-01,-0.08,-0.08,-0.08,1
14,6.45,2010-07-02,-0.08,-0.08,-0.08,1
14,6.45,2010-07-03,-0.08,-0.08,-0.08,1
14,6.45,2010-07-04,-0.08,-0.08,-0.08,1
14,6.45,2010-07-05,-0.06,-0.06,-0.06,1
14,6.45,2010-07-06,-0.05,-0.05,-0.05,1
14,6.45,2010-07-07,-0.05,-0.05,-0.05,1
14,6.45,2010-07-08,-0.05,-0.05,-0.05,1
14,6.45,2010-07-09,-0.06,-0.06,-0.06,1
14,6.45,2010-07-10,-0.07,-0.07,-0.07,1
14,6.45,2010-07-11,-0.06,-0.06,-0.06,1
14,6.45,2010-07-12,-0.05,-0.05,-0.05,1
14,6.45,2010-07-13,-0.05,-0.05,-0.05,1
14,6.45,2010-07-14,-0.04,-0.04,-0.04,1
14,6.45,2010-07-15,-0.04,-0.04,-0.04,1
14,6.45,2010-07-16,-0.04,-0.04,-0.04,1
14,6.45,2010-07-17,-0.04,-0.04,-0.04,1
14,6.45,2010-07-18,-0.05,-0.05,-0.05,1
14,6.45,2010-07-19,-0.04,-0.04,-0.04,1
14,6.45,2010-07-20,-0.04,-0.04,-0.04,1
14,6.45,2010-07-21,-0.05,-0.05,-0.05,1
14,6.45,2010-07-22,-0.05,-0.05,-0.05,1
14,6.45,2010-07-23,-0.04,-0.04,-0.04,1
14,6.45,2010-07-24,-0.04,-0.04,-0.04,1
14,6.45,2010-07-25,-0.05,-0.05,-0.05,1
14,6.45,2010-07-26,-0.05,-0.05,-0.05,1
14,6.45,2010-07-27,-0.04,-0.04,-0.04,1
14,6.45,2010-07-28,-0.04,-0.04,-0.04,1
14,6.45,2010-07-29,-0.05,-0.05,-0.05,1
14,6.45,2010-07-30,-0.05,-0.05,-0.05,1
14,6.45,2010-07-31,-0.05,-0.05,-0.05,1
14,6.45,2010-08-01,-0.04,-0.04,-0.04,1
14,6.45,2010-08-02,-0.05,-0.05,-0.05,1
14,6.45,2010-08-03,-0.04,-0.04,-0.04,1
14,6.45,2010-08-04,-0.04,-0.04,-0.04,1
14,6.45,2010-08-05,-0.04,-0.04,-0.04,1
14,6.45,2010-08-06,-0.04,-0.04,-0.04,1
14,6.45,2010-08-07,-0.04,-0.04,-0.04,1
14,6.45,2010-08-08,-0.04,-0.04,-0.04,1
14,6.45,2010-08-09,-0.04,-0.04,-0.04,1
14,6.45,2010-08-10,-0.04,-0.04,-0.04,1
14,6.45,2010-08-11,-0.04,-0.04,-0.04,1
14,6.45,2010-08-12,-0.04,-0.04,-0.04,1
14,6.45,2010-08-13,-0.04,-0.04,-0.04,1
14,6.45,2010-08-14,-0.04,-0.04,-0.04,1
14,6.45,2010-08-15,-0.03,-0.03,-0.03,1
14,6.45,2010-08-16,-0.04,-0.04,-0.04,1
14,6.45,2010-08-17,-0.04,-0.04,-0.04,1
14,6.45,2010-08-18,-0.04,-0.04,-0.04,1
14,6.45,2010-08-19,-0.04,-0.04,-0.04,1
14,6.45,2010-08-20,-0.04,-0.04,-0.04,1
14,6.45,2010-08-21,-0.04,-0.04,-0.04,1
14,6.45,2010-08-22,-0.04,-0.04,-0.04,1
14,6.45,2010-08-23,-0.04,-0.04,-0.04,1
14,6.45,2010-08-24,-0.04,-0.04,-0.04,1
14,6.45,2010-08-25,-0.03,-0.03,-0.03,1
14,6.45,2010-08-26,-0.04,-0.04,-0.04,1
14,6.45,2010-08-27,-0.03,-0.03,-0.03,1
14,6.45,2010-08-28,-0.02,-0.02,-0.02,1
14,6.45,2010-08-29,-0.02,-0.02,-0.02,1
14,6.45,2010-08-30,-0.02,-0.02,-0.02,1
14,6.45,2010-08-31,-0.02,-0.02,-0.02,1
14,6.45,2010-09-01,-0.03,-0.03,-0.03,1
14,6.45,2010-09-02,-0.07,-0.07,-0.07,1
14,6.45,2010-09-03,-0.02,-0.02,-0.02,1
14,6.45,2010-09-04,-0.02,-0.02,-0.02,1
14,6.45,2010-09-05,-0.02,-0.02,-0.02,1
14,6.45,2010-09-06,-0.02,-0.02,-0.02,1
14,6.45,2010-09-07,-0.01,-0.01,-0.01,1
14,6.45,2010-09-08,0,0,0,1
14,6.45,2010-09-09,-0.01,-0.01,-0.01,1
14,6.45,2010-09-10,-0.01,-0.01,-0.01,1
14,6.45,2010-09-11,-0.01,-0.01,-0.01,1
14,6.45,2010-09-12,-0.01,-0.01,-0.01,1
14,6.45,2010-09-13,0,0,0,1
14,6.45,2010-09-14,-0.01,-0.01,-0.01,1
14,6.45,2010-09-15,-0.01,-0.01,-0.01,1
14,6.45,2010-09-16,-0.01,-0.01,-0.01,1
14,6.45,2010-09-17,-0.01,-0.01,-0.01,1
14,6.45,2010-09-18,0.01,0.01,0.01,1
14,6.45,2010-09-19,0,0,0,1
14,6.45,2010-09-20,0,0,0,1
14,6.45,2010-09-21,0,0,0,1
14,6.45,2010-09-22,0,0,0,1
14,6.45,2010-09-23,0.01,0.01,0.01,1
14,6.45,2010-09-24,0.02,0.02,0.02,1
14,6.45,2010-09-25,0.02,0.02,0.02,1
14,6.45,2010-09-26,0.02,0.02,0.02,1
14,6.45,2010-09-27,0.02,0.02,0.02,1
14,6.45,2010-09-28,0.02,0.02,0.02,1
14,6.45,2010-09-29,0.02,0.02,0.02,1
14,6.45,2010-09-30,0.01,0.01,0.01,1
14,6.45,2010-10-01,0.01,0.01,0.01,1
14,6.45,2010-10-02,0,0,0,1
14,6.45,2010-10-03,0.01,0.01,0.01,1
14,6.45,2010-10-04,0.02,0.02,0.02,1
14,6.45,2010-10-05,0.01,0.01,0.01,1
14,6.45,2010-10-06,0,0,0,1
14,6.45,2010-10-07,0.01,0.01,0.01,1
14,6.45,2010-10-08,0.01,0.01,0.01,1
14,6.45,2010-10-09,0.02,0.02,0.02,1
14,6.45,2010-10-10,0.02,0.02,0.02,1
14,6.45,2010-10-11,0.02,0.02,0.02,1
14,6.45,2010-10-12,0.02,0.02,0.02,1
14,6.45,2010-10-13,0.02,0.02,0.02,1
14,6.45,2010-10-14,0.03,0.03,0.03,1
14,6.45,2010-10-15,0.04,0.04,0.04,1
14,6.45,2010-10-16,0.03,0.03,0.03,1
14,6.45,2010-10-17,0.03,0.03,0.03,1
14,6.45,2010-10-18,0.03,0.03,0.03,1
14,6.45,2010-10-19,0.04,0.04,0.04,1
14,6.45,2010-10-20,0.03,0.03,0.03,1
14,6.45,2010-10-21,0.03,0.03,0.03,1
14,6.45,2010-10-22,0.03,0.03,0.03,1
14,6.45,2010-10-23,0.03,0.03,0.03,1
14,6.45,2010-10-24,0.03,0.03,0.03,1
14,6.45,2010-10-25,0.03,0.03,0.03,1
14,6.45,2010-10-26,0.02,0.02,0.02,1
14,6.45,2010-10-27,0.01,0.01,0.01,1
14,6.45,2010-10-28,0.02,0.02,0.02,1
14,6.45,2010-10-29,0.01,0.01,0.01,1
14,6.45,2010-10-30,0.02,0.02,0.02,1
14,6.45,2010-10-31,0.01,0.01,0.01,1
14,6.45,2010-11-01,0.01,0.01,0.01,1
14,6.45,2010-11-02,0.01,0.01,0.01,1
14,6.45,2010-11-03,0.01,0.01,0.01,1
14,6.45,2010-11-04,0,0,0,1
14,6.45,2010-11-05,0,0,0,1
14,6.45,2010-11-06,0.01,0.01,0.01,1
14,6.45,2010-11-07,0.03,0.03,0.03,1
14,6.45,2010-11-08,0.02,0.02,0.02,1
14,6.45,2010-11-09,0.02,0.02,0.02,1
14,6.45,2010-11-10,0.02,0.02,0.02,1
14,6.45,2010-11-11,0,0,0,1
14,6.45,2010-11-12,0,0,0,1
14,6.45,2010-11-13,-0.01,-0.01,-0.01,1
14,6.45,2010-11-14,-0.01,-0.01,-0.01,1
14,6.45,2010-11-15,0,0,0,1
14,6.45,2010-11-16,0,0,0,1
14,6.45,2010-11-17,0,0,0,1
14,6.45,2010-11-18,0,0,0,1
14,6.45,2010-11-19,0,0,0,1
14,6.45,2010-11-20,-0.01,-0.01,-0.01,1
14,6.45,2010-11-21,-0.01,-0.01,-0.01,1
14,6.45,2010-11-22,-0.01,-0.01,-0.01,1
14,6.45,2010-11-23,0,0,0,1
14,6.45,2010-11-24,-0.01,-0.01,-0.01,1
14,6.45,2010-11-25,-0.01,-0.01,-0.01,1
14,6.45,2010-11-26,-0.01,-0.01,-0.01,1
14,6.45,2010-11-27,-0.01,-0.01,-0.01,1
14,6.45,2010-11-28,-0.01,-0.01,-0.01,1
14,6.45,2010-11-29,-0.01,-0.01,-0.01,1
14,6.45,2010-11-30,-0.03,-0.03,-0.03,1
14,6.45,2010-12-01,-0.03,-0.03,-0.03,1
14,6.45,2010-12-02,-0.04,-0.04,-0.04,1
14,6.45,2010-12-03,-0.04,-0.04,-0.04,1
14,6.45,2010-12-04,-0.05,-0.05,-0.05,1
14,6.45,2010-12-05,-0.06,-0.06,-0.06,1
14,6.45,2010-12-06,-0.08,-0.08,-0.08,1
14,6.45,2010-12-07,-0.08,-0.08,-0.08,1
14,6.45,2010-12-08,-0.09,-0.09,-0.09,1
14,6.45,2010-12-09,-0.1,-0.1,-0.1,1
14,6.45,2010-12-10,-0.13,-0.13,-0.13,1
14,6.45,2010-12-11,-0.14,-0.14,-0.14,1
14,6.45,2010-12-12,-0.14,-0.14,-0.14,1
14,6.45,2010-12-13,-0.16,-0.16,-0.16,1
14,6.45,2010-12-14,-0.16,-0.16,-0.16,1
14,6.45,2010-12-15,-0.16,-0.16,-0.16,1
14,6.45,2010-12-16,-0.18,-0.18,-0.18,1
14,6.45,2010-12-17,-0.19,-0.19,-0.19,1
14,6.45,2010-12-18,-0.19,-0.19,-0.19,1
14,6.45,2010-12-19,-0.19,-0.19,-0.19,1
14,6.45,2010-12-20,-0.19,-0.19,-0.19,1
14,6.45,2010-12-21,-0.2,-0.2,-0.2,1
14,6.45,2010-12-22,-0.22,-0.22,-0.22,1
14,6.45,2010-12-23,-0.23,-0.23,-0.23,1
14,6.45,2010-12-24,-0.24,-0.24,-0.24,1
14,6.45,2010-12-25,-0.25,-0.25,-0.25,1
14,6.45,2010-12-26,-0.26,-0.26,-0.26,1
14,6.45,2010-12-27,-0.26,-0.26,-0.26,1
14,6.45,2010-12-28,-0.27,-0.27,-0.27,1
14,6.45,2010-12-29,-0.25,-0.25,-0.25,1
14,6.45,2010-12-30,-0.26,-0.26,-0.26,1
14,6.45,2010-12-31,-0.26,-0.26,-0.26,1
14,6.45,2011-01-01,-0.28,-0.28,-0.28,1
14,6.45,2011-01-02,-0.28,-0.28,-0.28,1
14,6.45,2011-01-03,-0.29,-0.29,-0.29,1
14,6.45,2011-01-04,-0.29,-0.29,-0.29,1
14,6.45,2011-01-05,-0.3,-0.3,-0.3,1
14,6.45,2011-01-06,-0.29,-0.29,-0.29,1
14,6.45,2011-01-07,-0.29,-0.29,-0.29,1
14,6.45,2011-01-08,-0.31,-0.31,-0.31,1
14,6.45,2011-01-09,-0.31,-0.31,-0.31,1
14,6.45,2011-01-10,-0.31,-0.31,-0.31,1
14,6.45,2011-01-11,-0.32,-0.32,-0.32,1
14,6.45,2011-01-12,-0.33,-0.33,-0.33,1
14,6.45,2011-01-13,-0.33,-0.33,-0.33,1
14,6.45,2011-01-14,-0.33,-0.33,-0.33,1
14,6.45,2011-01-15,-0.34,-0.34,-0.34,1
14,6.45,2011-01-16,-0.34,-0.34,-0.34,1
14,6.45,2011-01-17,-0.35,-0.35,-0.35,1
14,6.45,2011-01-18,-0.35,-0.35,-0.35,1
14,6.45,2011-01-19,-0.36,-0.36,-0.36,1
14,6.45,2011-01-20,-0.36,-0.36,-0.36,1
14,6.45,2011-01-21,-0.37,-0.37,-0.37,1
14,6.45,2011-01-22,-0.36,-0.36,-0.36,1
14,6.45,2011-01-23,-0.36,-0.36,-0.36,1
14,6.45,2011-01-24,-0.37,-0.37,-0.37,1
14,6.45,2011-01-25,-0.37,-0.37,-0.37,1
14,6.45,2011-01-26,-0.37,-0.37,-0.37,1
14,6.45,2011-01-27,-0.37,-0.37,-0.37,1
14,6.45,2011-01-28,-0.39,-0.39,-0.39,1
14,6.45,2011-01-29,-0.39,-0.39,-0.39,1
14,6.45,2011-01-30,-0.4,-0.4,-0.4,1
14,6.45,2011-01-31,-0.41,-0.41,-0.41,1
14,6.45,2011-02-01,-0.41,-0.41,-0.41,1
14,6.45,2011-02-02,-0.4,-0.4,-0.4,1
14,6.45,2011-02-03,-0.4,-0.4,-0.4,1
14,6.45,2011-02-04,-0.41,-0.41,-0.41,1
14,6.45,2011-02-05,-0.43,-0.43,-0.43,1
14,6.45,2011-02-06,-0.43,-0.43,-0.43,1
14,6.45,2011-02-07,-0.44,-0.44,-0.44,1
14,6.45,2011-02-08,-0.43,-0.43,-0.43,1
14,6.45,2011-02-09,-0.43,-0.43,-0.43,1
14,6.45,2011-02-10,-0.42,-0.42,-0.42,1
14,6.45,2011-02-11,-0.42,-0.42,-0.42,1
14,6.45,2011-02-12,-0.43,-0.43,-0.43,1
14,6.45,2011-02-13,-0.43,-0.43,-0.43,1
14,6.45,2011-02-14,-0.43,-0.43,-0.43,1
14,6.45,2011-02-15,-0.45,-0.45,-0.45,1
14,6.45,2011-02-16,-0.46,-0.46,-0.46,1
14,6.45,2011-02-17,-0.46,-0.46,-0.46,1
14,6.45,2011-02-18,-0.45,-0.45,-0.45,1
14,6.45,2011-02-19,-0.46,-0.46,-0.46,1
14,6.45,2011-02-20,-0.47,-0.47,-0.47,1
14,6.45,2011-02-21,-0.48,-0.48,-0.48,1
14,6.45,2011-02-22,-0.48,-0.48,-0.48,1
14,6.45,2011-02-23,-0.49,-0.49,-0.49,1
14,6.45,2011-02-24,-0.5,-0.5,-0.5,1
14,6.45,2011-02-25,-0.51,-0.51,-0.51,1
14,6.45,2011-02-26,-0.52,-0.52,-0.52,1
14,6.45,2011-02-27,-0.52,-0.52,-0.52,1
14,6.45,2011-02-28,-0.5,-0.5,-0.5,1
14,6.45,2011-03-01,-0.5,-0.5,-0.5,1
14,6.45,2011-03-02,-0.52,-0.52,-0.52,1
14,6.45,2011-03-03,-0.53,-0.53,-0.53,1
14,6.45,2011-03-04,-0.53,-0.53,-0.53,1
14,6.45,2011-03-05,-0.53,-0.53,-0.53,1
14,6.45,2011-03-06,-0.55,-0.55,-0.55,1
14,6.45,2011-03-07,-0.56,-0.56,-0.56,1
14,6.45,2011-03-08,-0.56,-0.56,-0.56,1
14,6.45,2011-03-09,-0.56,-0.56,-0.56,1
14,6.45,2011-03-10,-0.57,-0.57,-0.57,1
14,6.45,2011-03-11,-0.58,-0.58,-0.58,1
14,6.45,2011-03-12,-0.58,-0.58,-0.58,1
14,6.45,2011-03-13,-0.58,-0.58,-0.58,1
14,6.45,2011-03-14,-0.58,-0.58,-0.58,1
14,6.45,2011-03-15,-0.59,-0.59,-0.59,1
14,6.45,2011-03-16,-0.6,-0.6,-0.6,1
14,6.45,2011-03-17,-0.61,-0.61,-0.61,1
14,6.45,2011-03-18,-0.6,-0.6,-0.6,1
14,6.45,2011-03-19,-0.61,-0.61,-0.61,1
14,6.45,2011-03-20,-0.63,-0.63,-0.63,1
14,6.45,2011-03-21,-0.63,-0.63,-0.63,1
14,6.45,2011-03-22,-0.65,-0.65,-0.65,1
14,6.45,2011-03-23,-0.66,-0.66,-0.66,1
14,6.45,2011-03-24,-0.66,-0.66,-0.66,1
14,6.45,2011-03-25,-0.67,-0.67,-0.67,1
14,6.45,2011-03-26,-0.66,-0.66,-0.66,1
14,6.45,2011-03-27,-0.66,-0.66,-0.66,1
14,6.45,2011-03-28,-0.66,-0.66,-0.66,1
14,6.45,2011-03-29,-0.66,-0.66,-0.66,1
14,6.45,2011-03-30,-0.66,-0.66,-0.66,1
14,6.45,2011-03-31,-0.67,-0.67,-0.67,1
14,6.45,2011-04-01,-0.66,-0.66,-0.66,1
14,6.45,2011-04-02,-0.67,-0.67,-0.67,1
14,6.45,2011-04-03,-0.68,-0.68,-0.68,1
14,6.45,2011-04-04,-0.69,-0.69,-0.69,1
14,6.45,2011-04-05,-0.7,-0.7,-0.7,1
14,6.45,2011-04-06,-0.71,-0.71,-0.71,1
14,6.45,2011-04-07,-0.71,-0.71,-0.71,1
14,6.45,2011-04-08,-0.68,-0.68,-0.68,1
14,6.45,2011-04-09,-0.7,-0.7,-0.7,1
14,6.45,2011-04-10,-0.7,-0.7,-0.7,1
14,6.45,2011-04-11,-0.7,-0.7,-0.7,1
14,6.45,2011-04-12,-0.71,-0.71,-0.71,1
14,6.45,2011-04-13,-0.71,-0.71,-0.71,1
14,6.45,2011-04-14,-0.71,-0.71,-0.71,1
14,6.45,2011-04-15,-0.71,-0.71,-0.71,1
14,6.45,2011-04-16,-0.71,-0.71,-0.71,1
14,6.45,2011-04-17,-0.71,-0.71,-0.71,1
14,6.45,2011-04-18,-0.71,-0.71,-0.71,1
14,6.45,2011-04-19,-0.71,-0.71,-0.71,1
14,6.45,2011-04-20,-0.71,-0.71,-0.71,1
14,6.45,2011-04-21,-0.71,-0.71,-0.71,1
14,6.45,2011-04-22,-0.71,-0.71,-0.71,1
14,6.45,2011-04-23,-0.72,-0.72,-0.72,1
14,6.45,2011-04-24,-0.71,-0.71,-0.71,1
14,6.45,2011-04-25,-0.71,-0.71,-0.71,1
14,6.45,2011-04-26,-0.71,-0.71,-0.71,1
14,6.45,2011-04-27,-0.71,-0.71,-0.71,1
14,6.45,2011-04-28,-0.7,-0.7,-0.7,1
14,6.45,2011-04-29,-0.71,-0.71,-0.71,1
14,6.45,2011-04-30,-0.71,-0.71,-0.71,1
14,6.45,2011-05-01,-0.71,-0.71,-0.71,1
14,6.45,2011-05-02,-0.72,-0.72,-0.72,1
14,6.45,2011-05-03,-0.7,-0.7,-0.7,1
14,6.45,2011-05-04,-0.7,-0.7,-0.7,1
14,6.45,2011-05-05,-0.7,-0.7,-0.7,1
14,6.45,2011-05-06,-0.69,-0.69,-0.69,1
14,6.45,2011-05-07,-0.67,-0.67,-0.67,1
14,6.45,2011-05-08,-0.67,-0.67,-0.67,1
14,6.45,2011-05-09,-0.67,-0.67,-0.67,1
14,6.45,2011-05-10,-0.66,-0.66,-0.66,1
14,6.45,2011-05-11,-0.66,-0.66,-0.66,1
14,6.45,2011-05-12,-0.66,-0.66,-0.66,1
14,6.45,2011-05-13,-0.52,-0.52,-0.52,1
14,6.45,2011-05-14,-0.55,-0.55,-0.55,1
14,6.45,2011-05-15,-0.56,-0.56,-0.56,1
14,6.45,2011-05-16,-0.51,-0.51,-0.51,1
14,6.45,2011-05-17,-0.54,-0.54,-0.54,1
14,6.45,2011-05-18,-0.55,-0.55,-0.55,1
14,6.45,2011-05-19,-0.55,-0.55,-0.55,1
14,6.45,2011-05-20,-0.55,-0.55,-0.55,1
14,6.45,2011-05-21,-0.55,-0.55,-0.55,1
14,6.45,2011-05-22,-0.55,-0.55,-0.55,1
14,6.45,2011-05-23,-0.45,-0.45,-0.45,1
14,6.45,2011-05-24,-0.22,-0.22,-0.22,1
14,6.45,2011-05-25,-0.24,-0.24,-0.24,1
14,6.45,2011-05-26,-0.25,-0.25,-0.25,1
14,6.45,2011-05-27,-0.25,-0.25,-0.25,1
14,6.45,2011-05-28,-0.28,-0.28,-0.28,1
14,6.45,2011-05-29,-0.29,-0.29,-0.29,1
14,6.45,2011-05-30,-0.3,-0.3,-0.3,1
14,6.45,2011-05-31,-0.32,-0.32,-0.32,1
14,6.45,2011-06-01,-0.32,-0.32,-0.32,1
14,6.45,2011-06-02,-0.33,-0.33,-0.33,1
14,6.45,2011-06-03,-0.33,-0.33,-0.33,1
14,6.45,2011-06-04,-0.31,-0.31,-0.31,1
14,6.45,2011-06-05,-0.29,-0.29,-0.29,1
14,6.45,2011-06-06,-0.29,-0.29,-0.29,1
14,6.45,2011-06-07,-0.26,-0.26,-0.26,1
14,6.45,2011-06-08,-0.25,-0.25,-0.25,1
14,6.45,2011-06-09,-0.19,-0.19,-0.19,1
14,6.45,2011-06-10,-0.19,-0.19,-0.19,1
14,6.45,2011-06-11,-0.16,-0.16,-0.16,1
14,6.45,2011-06-12,-0.16,-0.16,-0.16,1
14,6.45,2011-06-13,-0.16,-0.16,-0.16,1
14,6.45,2011-06-14,-0.15,-0.15,-0.15,1
14,6.45,2011-06-15,-0.15,-0.15,-0.15,1
14,6.45,2011-06-16,-0.14,-0.14,-0.14,1
14,6.45,2011-06-17,-0.13,-0.13,-0.13,1
14,6.45,2011-06-18,-0.13,-0.13,-0.13,1
14,6.45,2011-06-19,-0.13,-0.13,-0.13,1
14,6.45,2011-06-20,-0.13,-0.13,-0.13,1
14,6.45,2011-06-21,-0.12,-0.12,-0.12,1
14,6.45,2011-06-22,-0.11,-0.11,-0.11,1
14,6.45,2011-06-23,-0.1,-0.1,-0.1,1
14,6.45,2011-06-24,-0.1,-0.1,-0.1,1
14,6.45,2011-06-25,-0.1,-0.1,-0.1,1
14,6.45,2011-06-26,-0.1,-0.1,-0.1,1
14,6.45,2011-06-27,-0.09,-0.09,-0.09,1
14,6.45,2011-06-28,-0.09,-0.09,-0.09,1
14,6.45,2011-06-29,-0.08,-0.08,-0.08,1
14,6.45,2011-06-30,-0.08,-0.08,-0.08,1
14,6.45,2011-07-01,-0.08,-0.08,-0.08,1
14,6.45,2011-07-02,-0.08,-0.08,-0.08,1
14,6.45,2011-07-03,-0.08,-0.08,-0.08,1
14,6.45,2011-07-04,-0.08,-0.08,-0.08,1
14,6.45,2011-07-05,-0.08,-0.08,-0.08,1
14,6.45,2011-07-06,-0.08,-0.08,-0.08,1
14,6.45,2011-07-07,-0.08,-0.08,-0.08,1
14,6.45,2011-07-08,-0.08,-0.08,-0.08,1
14,6.45,2011-07-09,-0.08,-0.08,-0.08,1
14,6.45,2011-07-10,-0.08,-0.08,-0.08,1
14,6.45,2011-07-11,-0.08,-0.08,-0.08,1
14,6.45,2011-07-12,-0.08,-0.08,-0.08,1
14,6.45,2011-07-13,-0.07,-0.07,-0.07,1
14,6.45,2011-07-14,-0.07,-0.07,-0.07,1
14,6.45,2011-07-15,-0.07,-0.07,-0.07,1
14,6.45,2011-07-16,-0.07,-0.07,-0.07,1
14,6.45,2011-07-17,-0.07,-0.07,-0.07,1
14,6.45,2011-07-18,-0.06,-0.06,-0.06,1
14,6.45,2011-07-19,-0.06,-0.06,-0.06,1
14,6.45,2011-07-20,-0.06,-0.06,-0.06,1
14,6.45,2011-07-21,-0.06,-0.06,-0.06,1
14,6.45,2011-07-22,-0.06,-0.06,-0.06,1
14,6.45,2011-07-23,-0.06,-0.06,-0.06,1
14,6.45,2011-07-24,-0.06,-0.06,-0.06,1
14,6.45,2011-07-25,-0.06,-0.06,-0.06,1
14,6.45,2011-07-26,-0.06,-0.06,-0.06,1
14,6.45,2011-07-27,-0.06,-0.06,-0.06,1
14,6.45,2011-07-28,-0.06,-0.06,-0.06,1
14,6.45,2011-07-29,-0.06,-0.06,-0.06,1
14,6.45,2011-07-30,-0.06,-0.06,-0.06,1
14,6.45,2011-07-31,-0.06,-0.06,-0.06,1
14,6.45,2011-08-01,-0.06,-0.06,-0.06,1
14,6.45,2011-08-02,-0.06,-0.06,-0.06,1
14,6.45,2011-08-03,-0.06,-0.06,-0.06,1
14,6.45,2011-08-04,-0.05,-0.05,-0.05,1
14,6.45,2011-08-05,-0.05,-0.05,-0.05,1
14,6.45,2011-08-06,-0.05,-0.05,-0.05,1
14,6.45,2011-08-07,-0.04,-0.04,-0.04,1
14,6.45,2011-08-08,-0.04,-0.04,-0.04,1
14,6.45,2011-08-09,-0.04,-0.04,-0.04,1
14,6.45,2011-08-10,-0.05,-0.05,-0.05,1
14,6.45,2011-08-11,-0.04,-0.04,-0.04,1
14,6.45,2011-08-12,-0.05,-0.05,-0.05,1
14,6.45,2011-08-13,-0.05,-0.05,-0.05,1
14,6.45,2011-08-14,-0.04,-0.04,-0.04,1
14,6.45,2011-08-15,-0.05,-0.05,-0.05,1
14,6.45,2011-08-16,-0.05,-0.05,-0.05,1
14,6.45,2011-08-17,-0.05,-0.05,-0.05,1
14,6.45,2011-08-18,-0.04,-0.04,-0.04,1
14,6.45,2011-08-19,-0.04,-0.04,-0.04,1
14,6.45,2011-08-20,-0.04,-0.04,-0.04,1
14,6.45,2011-08-21,-0.04,-0.04,-0.04,1
14,6.45,2011-08-22,-0.04,-0.04,-0.04,1
14,6.45,2011-08-23,-0.04,-0.04,-0.04,1
14,6.45,2011-08-24,-0.04,-0.04,-0.04,1
14,6.45,2011-08-25,-0.04,-0.04,-0.04,1
14,6.45,2011-08-26,-0.03,-0.03,-0.03,1
14,6.45,2011-08-27,-0.03,-0.03,-0.03,1
14,6.45,2011-08-28,-0.03,-0.03,-0.03,1
14,6.45,2011-08-29,-0.03,-0.03,-0.03,1
14,6.45,2011-08-30,-0.03,-0.03,-0.03,1
14,6.45,2011-08-31,-0.03,-0.03,-0.03,1
14,6.45,2011-09-01,-0.03,-0.03,-0.03,1
14,6.45,2011-09-02,-0.04,-0.04,-0.04,1
14,6.45,2011-09-03,-0.03,-0.03,-0.03,1
14,6.45,2011-09-04,-0.02,-0.02,-0.02,1
14,6.45,2011-09-05,-0.02,-0.02,-0.02,1
14,6.45,2011-09-06,-0.02,-0.02,-0.02,1
14,6.45,2011-09-07,-0.02,-0.02,-0.02,1
14,6.45,2011-09-08,-0.01,-0.01,-0.01,1
14,6.45,2011-09-09,-0.01,-0.01,-0.01,1
14,6.45,2011-09-10,0,0,0,1
14,6.45,2011-09-11,-0.01,-0.01,-0.01,1
14,6.45,2011-09-12,0,0,0,1
14,6.45,2011-09-13,0,0,0,1
14,6.45,2011-09-14,-0.01,-0.01,-0.01,1
14,6.45,2011-09-15,-0.01,-0.01,-0.01,1
14,6.45,2011-09-16,-0.01,-0.01,-0.01,1
14,6.45,2011-09-17,0,0,0,1
14,6.45,2011-09-18,0.02,0.02,0.02,1
14,6.45,2011-09-19,0.01,0.01,0.01,1
14,6.45,2011-09-20,0.01,0.01,0.01,1
14,6.45,2011-09-21,0,0,0,1
14,6.45,2011-09-22,0.01,0.01,0.01,1
14,6.45,2011-09-23,0.01,0.01,0.01,1
14,6.45,2011-09-24,0.01,0.01,0.01,1
14,6.45,2011-09-25,0.01,0.01,0.01,1
14,6.45,2011-09-26,0.01,0.01,0.01,1
14,6.45,2011-09-27,0.01,0.01,0.01,1
14,6.45,2011-09-28,0.01,0.01,0.01,1
14,6.45,2011-09-29,0.01,0.01,0.01,1
14,6.45,2011-09-30,0.01,0.01,0.01,1
14,6.45,2011-10-01,0.01,0.01,0.01,1
14,6.45,2011-10-02,0.01,0.01,0.01,1
14,6.45,2011-10-03,0.01,0.01,0.01,1
14,6.45,2011-10-04,0.02,0.02,0.02,1
14,6.45,2011-10-05,0.02,0.02,0.02,1
14,6.45,2011-10-06,0.04,0.04,0.04,1
14,6.45,2011-10-07,0.04,0.04,0.04,1
14,6.45,2011-10-08,0.03,0.03,0.03,1
14,6.45,2011-10-09,0.03,0.03,0.03,1
14,6.45,2011-10-10,0.03,0.03,0.03,1
14,6.45,2011-10-11,0.03,0.03,0.03,1
14,6.45,2011-10-12,0.03,0.03,0.03,1
14,6.45,2011-10-13,0.03,0.03,0.03,1
14,6.45,2011-10-14,0.03,0.03,0.03,1
14,6.45,2011-10-15,0.03,0.03,0.03,1
14,6.45,2011-10-16,0.04,0.04,0.04,1
14,6.45,2011-10-17,0.04,0.04,0.04,1
14,6.45,2011-10-18,0.04,0.04,0.04,1
14,6.45,2011-10-19,0.04,0.04,0.04,1
14,6.45,2011-10-20,0.04,0.04,0.04,1
14,6.45,2011-10-21,0.04,0.04,0.04,1
14,6.45,2011-10-22,0.04,0.04,0.04,1
14,6.45,2011-10-23,0.04,0.04,0.04,1
14,6.45,2011-10-24,0.04,0.04,0.04,1
14,6.45,2011-10-25,0.04,0.04,0.04,1
14,6.45,2011-10-26,0.04,0.04,0.04,1
14,6.45,2011-10-27,0.03,0.03,0.03,1
14,6.45,2011-10-28,0.03,0.03,0.03,1
14,6.45,2011-10-29,0.03,0.03,0.03,1
14,6.45,2011-10-30,0.03,0.03,0.03,1
14,6.45,2011-10-31,0.04,0.04,0.04,1
14,6.45,2011-11-01,0.03,0.03,0.03,1
14,6.45,2011-11-02,0.04,0.04,0.04,1
14,6.45,2011-11-03,0.04,0.04,0.04,1
14,6.45,2011-11-04,0.04,0.04,0.04,1
14,6.45,2011-11-05,0.03,0.03,0.03,1
14,6.45,2011-11-06,0.04,0.04,0.04,1
14,6.45,2011-11-07,0.04,0.04,0.04,1
14,6.45,2011-11-08,0.03,0.03,0.03,1
14,6.45,2011-11-09,0.03,0.03,0.03,1
14,6.45,2011-11-10,0.03,0.03,0.03,1
14,6.45,2011-11-11,0.04,0.04,0.04,1
14,6.45,2011-11-12,0.03,0.03,0.03,1
14,6.45,2011-11-13,0.03,0.03,0.03,1
14,6.45,2011-11-14,0.03,0.03,0.03,1
14,6.45,2011-11-15,0.04,0.04,0.04,1
14,6.45,2011-11-16,0.04,0.04,0.04,1
14,6.45,2011-11-17,0.04,0.04,0.04,1
14,6.45,2011-11-18,0.04,0.04,0.04,1
14,6.45,2011-11-19,0.04,0.04,0.04,1
14,6.45,2011-11-20,0.04,0.04,0.04,1
14,6.45,2011-11-21,0.04,0.04,0.04,1
14,6.45,2011-11-22,0.03,0.03,0.03,1
14,6.45,2011-11-23,0.03,0.03,0.03,1
14,6.45,2011-11-24,0.03,0.03,0.03,1
14,6.45,2011-11-25,0.03,0.03,0.03,1
14,6.45,2011-11-26,0.03,0.03,0.03,1
14,6.45,2011-11-27,0.03,0.03,0.03,1
14,6.45,2011-11-28,0.03,0.03,0.03,1
14,6.45,2011-11-29,0.03,0.03,0.03,1
14,6.45,2011-11-30,0.04,0.04,0.04,1
14,6.45,2011-12-01,0.03,0.03,0.03,1
14,6.45,2011-12-02,0.04,0.04,0.04,1
14,6.45,2011-12-03,0.04,0.04,0.04,1
14,6.45,2011-12-04,0.04,0.04,0.04,1
14,6.45,2011-12-05,0.04,0.04,0.04,1
14,6.45,2011-12-06,0.04,0.04,0.04,1
14,6.45,2011-12-07,0.04,0.04,0.04,1
14,6.45,2011-12-08,0.04,0.04,0.04,1
14,6.45,2011-12-09,0.03,0.03,0.03,1
14,6.45,2011-12-10,0.03,0.03,0.03,1
14,6.45,2011-12-11,0.04,0.04,0.04,1
14,6.45,2011-12-12,0.03,0.03,0.03,1
14,6.45,2011-12-13,0.04,0.04,0.04,1
14,6.45,2011-12-14,0.04,0.04,0.04,1
14,6.45,2011-12-15,0.03,0.03,0.03,1
14,6.45,2011-12-16,0.04,0.04,0.04,1
14,6.45,2011-12-17,0.04,0.04,0.04,1
14,6.45,2011-12-18,0.03,0.03,0.03,1
14,6.45,2011-12-19,0.02,0.02,0.02,1
14,6.45,2011-12-20,-0.01,-0.01,-0.01,1
14,6.45,2011-12-21,-0.01,-0.01,-0.01,1
14,6.45,2011-12-22,-0.03,-0.03,-0.03,1
14,6.45,2011-12-23,-0.04,-0.04,-0.04,1
14,6.45,2011-12-24,-0.05,-0.05,-0.05,1
14,6.45,2011-12-25,-0.07,-0.07,-0.07,1
14,6.45,2011-12-26,-0.08,-0.08,-0.08,1
14,6.45,2011-12-27,-0.1,-0.1,-0.1,1
14,6.45,2011-12-28,-0.12,-0.12,-0.12,1
14,6.45,2011-12-29,-0.13,-0.13,-0.13,1
14,6.45,2011-12-30,-0.15,-0.15,-0.15,1
14,6.45,2011-12-31,-0.16,-0.16,-0.16,1
14,6.45,2012-01-01,-0.19,-0.19,-0.19,1
14,6.45,2012-01-02,-0.19,-0.19,-0.19,1
14,6.45,2012-01-03,-0.19,-0.19,-0.19,1
14,6.45,2012-01-04,-0.21,-0.21,-0.21,1
14,6.45,2012-01-05,-0.22,-0.22,-0.22,1
14,6.45,2012-01-06,-0.24,-0.24,-0.24,1
14,6.45,2012-01-07,-0.26,-0.26,-0.26,1
14,6.45,2012-01-08,-0.27,-0.27,-0.27,1
14,6.45,2012-01-09,-0.3,-0.3,-0.3,1
14,6.45,2012-01-10,-0.32,-0.32,-0.32,1
14,6.45,2012-01-11,-0.32,-0.32,-0.32,1
14,6.45,2012-01-12,-0.32,-0.32,-0.32,1
14,6.45,2012-01-13,-0.33,-0.33,-0.33,1
14,6.45,2012-01-14,-0.34,-0.34,-0.34,1
14,6.45,2012-01-15,-0.34,-0.34,-0.34,1
14,6.45,2012-01-16,-0.34,-0.34,-0.34,1
14,6.45,2012-01-17,-0.34,-0.34,-0.34,1
14,6.45,2012-01-18,-0.34,-0.34,-0.34,1
14,6.45,2012-01-19,-0.34,-0.34,-0.34,1
14,6.45,2012-01-20,-0.35,-0.35,-0.35,1
14,6.45,2012-01-21,-0.36,-0.36,-0.36,1
14,6.45,2012-01-22,-0.37,-0.37,-0.37,1
14,6.45,2012-01-23,-0.36,-0.36,-0.36,1
14,6.45,2012-01-24,-0.36,-0.36,-0.36,1
14,6.45,2012-01-25,-0.36,-0.36,-0.36,1
14,6.45,2012-01-26,-0.37,-0.37,-0.37,1
14,6.45,2012-01-27,-0.37,-0.37,-0.37,1
14,6.45,2012-01-28,-0.37,-0.37,-0.37,1
14,6.45,2012-01-29,-0.37,-0.37,-0.37,1
14,6.45,2012-01-30,-0.38,-0.38,-0.38,1
14,6.45,2012-01-31,-0.39,-0.39,-0.39,1
14,6.45,2012-02-01,-0.39,-0.39,-0.39,1
14,6.45,2012-02-02,-0.4,-0.4,-0.4,1
14,6.45,2012-02-03,-0.41,-0.41,-0.41,1
14,6.45,2012-02-04,-0.41,-0.41,-0.41,1
14,6.45,2012-02-05,-0.4,-0.4,-0.4,1
14,6.45,2012-02-06,-0.4,-0.4,-0.4,1
14,6.45,2012-02-07,-0.41,-0.41,-0.41,1
14,6.45,2012-02-08,-0.42,-0.42,-0.42,1
14,6.45,2012-02-09,-0.42,-0.42,-0.42,1
14,6.45,2012-02-10,-0.43,-0.43,-0.43,1
14,6.45,2012-02-11,-0.44,-0.44,-0.44,1
14,6.45,2012-02-12,-0.44,-0.44,-0.44,1
14,6.45,2012-02-13,-0.43,-0.43,-0.43,1
14,6.45,2012-02-14,-0.43,-0.43,-0.43,1
14,6.45,2012-02-15,-0.42,-0.42,-0.42,1
14,6.45,2012-02-16,-0.42,-0.42,-0.42,1
14,6.45,2012-02-17,-0.42,-0.42,-0.42,1
14,6.45,2012-02-18,-0.42,-0.42,-0.42,1
14,6.45,2012-02-19,-0.43,-0.43,-0.43,1
14,6.45,2012-02-20,-0.43,-0.43,-0.43,1
14,6.45,2012-02-21,-0.43,-0.43,-0.43,1
14,6.45,2012-02-22,-0.43,-0.43,-0.43,1
14,6.45,2012-02-23,-0.43,-0.43,-0.43,1
14,6.45,2012-02-24,-0.44,-0.44,-0.44,1
14,6.45,2012-02-25,-0.43,-0.43,-0.43,1
14,6.45,2012-02-26,-0.43,-0.43,-0.43,1
14,6.45,2012-02-27,-0.43,-0.43,-0.43,1
14,6.45,2012-02-28,-0.44,-0.44,-0.44,1
14,6.45,2012-02-29,-0.44,-0.44,-0.44,1
14,6.45,2012-03-01,-0.45,-0.45,-0.45,1
14,6.45,2012-03-02,-0.45,-0.45,-0.45,1
14,6.45,2012-03-03,-0.45,-0.45,-0.45,1
14,6.45,2012-03-04,-0.44,-0.44,-0.44,1
14,6.45,2012-03-05,-0.44,-0.44,-0.44,1
14,6.45,2012-03-06,-0.44,-0.44,-0.44,1
14,6.45,2012-03-07,-0.45,-0.45,-0.45,1
14,6.45,2012-03-08,-0.45,-0.45,-0.45,1
14,6.45,2012-03-09,-0.46,-0.46,-0.46,1
14,6.45,2012-03-10,-0.46,-0.46,-0.46,1
14,6.45,2012-03-11,-0.46,-0.46,-0.46,1
14,6.45,2012-03-12,-0.46,-0.46,-0.46,1
14,6.45,2012-03-13,-0.46,-0.46,-0.46,1
14,6.45,2012-03-14,-0.46,-0.46,-0.46,1
14,6.45,2012-03-15,-0.47,-0.47,-0.47,1
14,6.45,2012-03-16,-0.46,-0.46,-0.46,1
14,6.45,2012-03-17,-0.46,-0.46,-0.46,1
14,6.45,2012-03-18,-0.46,-0.46,-0.46,1
14,6.45,2012-03-19,-0.47,-0.47,-0.47,1
14,6.45,2012-03-20,-0.47,-0.47,-0.47,1
14,6.45,2012-03-21,-0.47,-0.47,-0.47,1
14,6.45,2012-03-22,-0.47,-0.47,-0.47,1
14,6.45,2012-03-23,-0.48,-0.48,-0.48,1
14,6.45,2012-03-24,-0.48,-0.48,-0.48,1
14,6.45,2012-03-25,-0.48,-0.48,-0.48,1
14,6.45,2012-03-26,-0.48,-0.48,-0.48,1
14,6.45,2012-03-27,-0.49,-0.49,-0.49,1
14,6.45,2012-03-28,-0.48,-0.48,-0.48,1
14,6.45,2012-03-29,-0.48,-0.48,-0.48,1
14,6.45,2012-03-30,-0.48,-0.48,-0.48,1
14,6.45,2012-03-31,-0.48,-0.48,-0.48,1
14,6.45,2012-04-01,-0.48,-0.48,-0.48,1
14,6.45,2012-04-02,-0.48,-0.48,-0.48,1
14,6.45,2012-04-03,-0.48,-0.48,-0.48,1
14,6.45,2012-04-04,-0.49,-0.49,-0.49,1
14,6.45,2012-04-05,-0.49,-0.49,-0.49,1
14,6.45,2012-04-06,-0.49,-0.49,-0.49,1
14,6.45,2012-04-07,-0.49,-0.49,-0.49,1
14,6.45,2012-04-08,-0.5,-0.5,-0.5,1
14,6.45,2012-04-09,-0.5,-0.5,-0.5,1
14,6.45,2012-04-10,-0.51,-0.51,-0.51,1
14,6.45,2012-04-11,-0.51,-0.51,-0.51,1
14,6.45,2012-04-12,-0.51,-0.51,-0.51,1
14,6.45,2012-04-13,-0.51,-0.51,-0.51,1
14,6.45,2012-04-14,-0.52,-0.52,-0.52,1
14,6.45,2012-04-15,-0.52,-0.52,-0.52,1
14,6.45,2012-04-16,-0.52,-0.52,-0.52,1
14,6.45,2012-04-17,-0.51,-0.51,-0.51,1
14,6.45,2012-04-18,-0.51,-0.51,-0.51,1
14,6.45,2012-04-19,-0.5,-0.5,-0.5,1
14,6.45,2012-04-20,-0.5,-0.5,-0.5,1
14,6.45,2012-04-21,-0.5,-0.5,-0.5,1
14,6.45,2012-04-22,-0.49,-0.49,-0.49,1
14,6.45,2012-04-23,-0.5,-0.5,-0.5,1
14,6.45,2012-04-24,-0.5,-0.5,-0.5,1
14,6.45,2012-04-25,-0.5,-0.5,-0.5,1
14,6.45,2012-04-26,-0.5,-0.5,-0.5,1
14,6.45,2012-04-27,-0.5,-0.5,-0.5,1
14,6.45,2012-04-28,-0.5,-0.5,-0.5,1
14,6.45,2012-04-29,-0.51,-0.51,-0.51,1
14,6.45,2012-04-30,-0.51,-0.51,-0.51,1
14,6.45,2012-05-01,-0.52,-0.52,-0.52,1
14,6.45,2012-05-02,-0.52,-0.52,-0.52,1
14,6.45,2012-05-03,-0.52,-0.52,-0.52,1
14,6.45,2012-05-04,-0.52,-0.52,-0.52,1
14,6.45,2012-05-05,-0.53,-0.53,-0.53,1
14,6.45,2012-05-06,-0.53,-0.53,-0.53,1
14,6.45,2012-05-07,-0.53,-0.53,-0.53,1
14,6.45,2012-05-08,-0.54,-0.54,-0.54,1
14,6.45,2012-05-09,-0.53,-0.53,-0.53,1
14,6.45,2012-05-10,-0.53,-0.53,-0.53,1
14,6.45,2012-05-11,-0.53,-0.53,-0.53,1
14,6.45,2012-05-12,-0.53,-0.53,-0.53,1
14,6.45,2012-05-13,-0.51,-0.51,-0.51,1
14,6.45,2012-05-14,-0.34,-0.34,-0.34,1
14,6.45,2012-05-15,-0.35,-0.35,-0.35,1
14,6.45,2012-05-16,-0.36,-0.36,-0.36,1
14,6.45,2012-05-17,-0.37,-0.37,-0.37,1
14,6.45,2012-05-18,-0.27,-0.27,-0.27,1
14,6.45,2012-05-19,-0.25,-0.25,-0.25,1
14,6.45,2012-05-20,-0.24,-0.24,-0.24,1
14,6.45,2012-05-21,-0.23,-0.23,-0.23,1
14,6.45,2012-05-22,-0.24,-0.24,-0.24,1
14,6.45,2012-05-23,-0.23,-0.23,-0.23,1
14,6.45,2012-05-24,-0.16,-0.16,-0.16,1
14,6.45,2012-05-25,-0.13,-0.13,-0.13,1
14,6.45,2012-05-26,-0.14,-0.14,-0.14,1
14,6.45,2012-05-27,-0.01,-0.01,-0.01,1
14,6.45,2012-05-28,-0.02,-0.02,-0.02,1
14,6.45,2012-05-29,-0.14,-0.14,-0.14,1
14,6.45,2012-05-30,-0.17,-0.17,-0.17,1
14,6.45,2012-05-31,-0.19,-0.19,-0.19,1
14,6.45,2012-06-01,-0.19,-0.19,-0.19,1
14,6.45,2012-06-02,-0.19,-0.19,-0.19,1
14,6.45,2012-06-03,-0.19,-0.19,-0.19,1
14,6.45,2012-06-04,-0.19,-0.19,-0.19,1
14,6.45,2012-06-05,-0.18,-0.18,-0.18,1
14,6.45,2012-06-06,-0.19,-0.19,-0.19,1
14,6.45,2012-06-07,-0.19,-0.19,-0.19,1
14,6.45,2012-06-08,-0.18,-0.18,-0.18,1
14,6.45,2012-06-09,-0.16,-0.16,-0.16,1
14,6.45,2012-06-10,-0.14,-0.14,-0.14,1
14,6.45,2012-06-11,-0.13,-0.13,-0.13,1
14,6.45,2012-06-12,-0.14,-0.14,-0.14,1
14,6.45,2012-06-13,-0.13,-0.13,-0.13,1
14,6.45,2012-06-14,-0.13,-0.13,-0.13,1
14,6.45,2012-06-15,-0.14,-0.14,-0.14,1
14,6.45,2012-06-16,-0.14,-0.14,-0.14,1
14,6.45,2012-06-17,-0.13,-0.13,-0.13,1
14,6.45,2012-06-18,-0.13,-0.13,-0.13,1
14,6.45,2012-06-19,-0.12,-0.12,-0.12,1
14,6.45,2012-06-20,-0.09,-0.09,-0.09,1
14,6.45,2012-06-21,-0.09,-0.09,-0.09,1
14,6.45,2012-06-22,-0.08,-0.08,-0.08,1
14,6.45,2012-06-23,-0.03,-0.03,-0.03,1
14,6.45,2012-06-24,-0.04,-0.04,-0.04,1
14,6.45,2012-06-25,-0.05,-0.05,-0.05,1
14,6.45,2012-06-26,-0.06,-0.06,-0.06,1
14,6.45,2012-06-27,-0.06,-0.06,-0.06,1
14,6.45,2012-06-28,-0.06,-0.06,-0.06,1
14,6.45,2012-06-29,-0.06,-0.06,-0.06,1
14,6.45,2012-06-30,-0.05,-0.05,-0.05,1
14,6.45,2012-07-01,-0.05,-0.05,-0.05,1
14,6.45,2012-07-02,-0.05,-0.05,-0.05,1
14,6.45,2012-07-03,-0.05,-0.05,-0.05,1
14,6.45,2012-07-04,-0.05,-0.05,-0.05,1
14,6.45,2012-07-05,-0.05,-0.05,-0.05,1
14,6.45,2012-07-06,-0.05,-0.05,-0.05,1
14,6.45,2012-07-07,-0.05,-0.05,-0.05,1
14,6.45,2012-07-08,-0.04,-0.04,-0.04,1
14,6.45,2012-07-09,-0.05,-0.05,-0.05,1
14,6.45,2012-07-10,-0.04,-0.04,-0.04,1
14,6.45,2012-07-11,-0.04,-0.04,-0.04,1
14,6.45,2012-07-12,0,0,0,1
14,6.45,2012-07-13,-0.01,-0.01,-0.01,1
14,6.45,2012-07-14,0,0,0,1
14,6.45,2012-07-15,-0.01,-0.01,-0.01,1
14,6.45,2012-07-16,-0.01,-0.01,-0.01,1
14,6.45,2012-07-17,-0.02,-0.02,-0.02,1
14,6.45,2012-07-18,-0.02,-0.02,-0.02,1
14,6.45,2012-07-19,-0.02,-0.02,-0.02,1
14,6.45,2012-07-20,-0.02,-0.02,-0.02,1
14,6.45,2012-07-21,-0.01,-0.01,-0.01,1
14,6.45,2012-07-22,-0.02,-0.02,-0.02,1
14,6.45,2012-07-23,-0.03,-0.03,-0.03,1
14,6.45,2012-07-24,-0.03,-0.03,-0.03,1
14,6.45,2012-07-25,-0.03,-0.03,-0.03,1
14,6.45,2012-07-26,-0.03,-0.03,-0.03,1
14,6.45,2012-07-27,-0.03,-0.03,-0.03,1
14,6.45,2012-07-28,-0.03,-0.03,-0.03,1
14,6.45,2012-07-29,-0.03,-0.03,-0.03,1
14,6.45,2012-07-30,-0.03,-0.03,-0.03,1
14,6.45,2012-07-31,-0.03,-0.03,-0.03,1
14,6.45,2012-08-01,-0.03,-0.03,-0.03,1
14,6.45,2012-08-02,-0.03,-0.03,-0.03,1
14,6.45,2012-08-03,-0.03,-0.03,-0.03,1
14,6.45,2012-08-04,-0.03,-0.03,-0.03,1
14,6.45,2012-08-05,-0.03,-0.03,-0.03,1
14,6.45,2012-08-06,-0.03,-0.03,-0.03,1
14,6.45,2012-08-07,-0.03,-0.03,-0.03,1
14,6.45,2012-08-08,-0.03,-0.03,-0.03,1
14,6.45,2012-08-09,-0.03,-0.03,-0.03,1
14,6.45,2012-08-10,-0.03,-0.03,-0.03,1
14,6.45,2012-08-11,-0.03,-0.03,-0.03,1
14,6.45,2012-08-12,-0.02,-0.02,-0.02,1
14,6.45,2012-08-13,-0.02,-0.02,-0.02,1
14,6.45,2012-08-14,-0.02,-0.02,-0.02,1
14,6.45,2012-08-15,-0.02,-0.02,-0.02,1
14,6.45,2012-08-16,-0.01,-0.01,-0.01,1
14,6.45,2012-08-17,-0.01,-0.01,-0.01,1
14,6.45,2012-08-18,-0.01,-0.01,-0.01,1
14,6.45,2012-08-19,0,0,0,1
14,6.45,2012-08-20,0,0,0,1
14,6.45,2012-08-21,0,0,0,1
14,6.45,2012-08-22,0,0,0,1
14,6.45,2012-08-23,0,0,0,1
14,6.45,2012-08-24,-0.01,-0.01,-0.01,1
14,6.45,2012-08-25,0,0,0,1
14,6.45,2012-08-26,0,0,0,1
14,6.45,2012-08-27,0.01,0.01,0.01,1
14,6.45,2012-08-28,0.12,0.12,0.12,1
14,6.45,2012-08-29,0.54,0.54,0.54,1
14,6.45,2012-08-30,0.57,0.57,0.57,1
14,6.45,2012-08-31,0.54,0.54,0.54,1
14,6.45,2012-09-01,0.52,0.52,0.52,1
14,6.45,2012-09-02,0.56,0.56,0.56,1
14,6.45,2012-09-03,0.54,0.54,0.54,1
14,6.45,2012-09-04,0.54,0.54,0.54,1
14,6.45,2012-09-05,0.52,0.52,0.52,1
14,6.45,2012-09-06,0.52,0.52,0.52,1
14,6.45,2012-09-07,0.52,0.52,0.52,1
14,6.45,2012-09-08,0.52,0.52,0.52,1
14,6.45,2012-09-09,0.51,0.51,0.51,1
14,6.45,2012-09-10,0.52,0.52,0.52,1
14,6.45,2012-09-11,0.52,0.52,0.52,1
14,6.45,2012-09-12,0.52,0.52,0.52,1
14,6.45,2012-09-13,0.53,0.53,0.53,1
14,6.45,2012-09-14,0.53,0.53,0.53,1
14,6.45,2012-09-15,0.52,0.52,0.52,1
14,6.45,2012-09-16,0.51,0.51,0.51,1
14,6.45,2012-09-17,0.51,0.51,0.51,1
14,6.45,2012-09-18,0.5,0.5,0.5,1
14,6.45,2012-09-20,0.51,0.51,0.51,1
14,6.45,2012-09-21,0.48,0.48,0.48,1
14,6.45,2012-09-22,0.49,0.49,0.49,1
14,6.45,2012-09-23,0.46,0.46,0.46,1
14,6.45,2012-09-24,0.45,0.45,0.45,1
14,6.45,2012-09-25,0.45,0.45,0.45,1
14,6.45,2012-09-26,0.45,0.45,0.45,1
14,6.45,2012-09-27,0.44,0.44,0.44,1
14,6.45,2012-09-28,0.42,0.42,0.42,1
14,6.45,2012-09-29,0.41,0.41,0.41,1
14,6.45,2012-09-30,0.4,0.4,0.4,1
14,6.45,2012-10-01,0.37,0.37,0.37,1
14,6.45,2012-10-02,0.35,0.35,0.35,1
14,6.45,2012-10-03,0.34,0.34,0.34,1
14,6.45,2012-10-04,0.34,0.34,0.34,1
14,6.45,2012-10-05,0.33,0.33,0.33,1
14,6.45,2012-10-06,0.32,0.32,0.32,1
14,6.45,2012-10-07,0.32,0.32,0.32,1
14,6.45,2012-10-08,0.29,0.29,0.29,1
14,6.45,2012-10-09,0.29,0.29,0.29,1
14,6.45,2012-10-10,0.29,0.29,0.29,1
14,6.45,2012-10-11,0.28,0.28,0.28,1
14,6.45,2012-10-12,0.27,0.27,0.27,1
14,6.45,2012-10-13,0.27,0.27,0.27,1
14,6.45,2012-10-14,0.26,0.26,0.26,1
14,6.45,2012-10-15,0.24,0.24,0.24,1
14,6.45,2012-10-16,0.22,0.22,0.22,1
14,6.45,2012-10-17,0.2,0.2,0.2,1
14,6.45,2012-10-18,0.2,0.2,0.2,1
14,6.45,2012-10-19,0.19,0.19,0.19,1
14,6.45,2012-10-20,0.16,0.16,0.16,1
14,6.45,2012-10-21,0.14,0.14,0.14,1
14,6.45,2012-10-22,0.14,0.14,0.14,1
14,6.45,2012-10-23,0.13,0.13,0.13,1
14,6.45,2012-10-24,0.12,0.12,0.12,1
14,6.45,2012-10-25,0.13,0.13,0.13,1
14,6.45,2012-10-26,0.12,0.12,0.12,1
14,6.45,2012-10-27,0.11,0.11,0.11,1
14,6.45,2012-10-28,0.1,0.1,0.1,1
14,6.45,2012-10-29,0.09,0.09,0.09,1
14,6.45,2012-10-30,0.08,0.08,0.08,1
14,6.45,2012-10-31,0.06,0.06,0.06,1
14,6.45,2012-11-01,0.05,0.05,0.05,1
14,6.45,2012-11-02,0.04,0.04,0.04,1
14,6.45,2012-11-03,0.04,0.04,0.04,1
14,6.45,2012-11-04,0.03,0.03,0.03,1
14,6.45,2012-11-05,0.03,0.03,0.03,1
14,6.45,2012-11-06,0.01,0.01,0.01,1
14,6.45,2012-11-07,0,0,0,1
14,6.45,2012-11-08,-0.01,-0.01,-0.01,1
14,6.45,2012-11-09,-0.01,-0.01,-0.01,1
14,6.45,2012-11-10,-0.02,-0.02,-0.02,1
14,6.45,2012-11-11,-0.01,-0.01,-0.01,1
14,6.45,2012-11-12,0,0,0,1
14,6.45,2012-11-13,-0.01,-0.01,-0.01,1
14,6.45,2012-11-14,0,0,0,1
14,6.45,2012-11-15,-0.01,-0.01,-0.01,1
14,6.45,2012-11-16,0,0,0,1
14,6.45,2012-11-17,0,0,0,1
14,6.45,2012-11-18,0,0,0,1
14,6.45,2012-11-19,0,0,0,1
14,6.45,2012-11-20,-0.01,-0.01,-0.01,1
14,6.45,2012-11-21,-0.01,-0.01,-0.01,1
14,6.45,2012-11-22,0,0,0,1
14,6.45,2012-11-23,-0.01,-0.01,-0.01,1
14,6.45,2012-11-24,-0.01,-0.01,-0.01,1
14,6.45,2012-11-25,-0.01,-0.01,-0.01,1
14,6.45,2012-11-26,-0.01,-0.01,-0.01,1
14,6.45,2012-11-27,-0.01,-0.01,-0.01,1
14,6.45,2012-11-28,-0.02,-0.02,-0.02,1
14,6.45,2012-11-29,0,0,0,1
14,6.45,2012-11-30,0,0,0,1
14,6.45,2012-12-01,-0.01,-0.01,-0.01,1
14,6.45,2012-12-02,-0.01,-0.01,-0.01,1
14,6.45,2012-12-03,0,0,0,1
14,6.45,2012-12-04,0,0,0,1
14,6.45,2012-12-05,0,0,0,1
14,6.45,2012-12-06,0,0,0,1
14,6.45,2012-12-07,-0.01,-0.01,-0.01,1
14,6.45,2012-12-08,-0.02,-0.02,-0.02,1
14,6.45,2012-12-09,-0.02,-0.02,-0.02,1
14,6.45,2012-12-10,-0.03,-0.03,-0.03,1
14,6.45,2012-12-11,-0.03,-0.03,-0.03,1
14,6.45,2012-12-12,-0.04,-0.04,-0.04,1
14,6.45,2012-12-13,-0.04,-0.04,-0.04,1
14,6.45,2012-12-14,-0.05,-0.05,-0.05,1
14,6.45,2012-12-15,-0.05,-0.05,-0.05,1
14,6.45,2012-12-16,-0.07,-0.07,-0.07,1
14,6.45,2012-12-17,-0.07,-0.07,-0.07,1
14,6.45,2012-12-18,-0.08,-0.08,-0.08,1
14,6.45,2012-12-19,-0.09,-0.09,-0.09,1
14,6.45,2012-12-20,-0.11,-0.11,-0.11,1
14,6.45,2012-12-21,-0.13,-0.13,-0.13,1
14,6.45,2012-12-22,-0.13,-0.13,-0.13,1
14,6.45,2012-12-23,-0.15,-0.15,-0.15,1
14,6.45,2012-12-24,-0.16,-0.16,-0.16,1
14,6.45,2012-12-25,-0.16,-0.16,-0.16,1
14,6.45,2012-12-26,-0.15,-0.15,-0.15,1
14,6.45,2012-12-27,-0.16,-0.16,-0.16,1
14,6.45,2012-12-28,-0.09,-0.09,-0.09,1
14,6.45,2012-12-29,-0.04,-0.04,-0.04,1
14,6.45,2012-12-30,-0.03,-0.03,-0.03,1
14,6.45,2012-12-31,-0.03,-0.03,-0.03,1
14,6.45,2013-01-01,-0.03,-0.03,-0.03,1
14,6.45,2013-01-02,-0.02,-0.02,-0.02,1
14,6.45,2013-01-03,0,0,0,1
14,6.45,2013-01-04,0,0,0,1
14,6.45,2013-01-05,-0.01,-0.01,-0.01,1
14,6.45,2013-01-06,0,0,0,1
14,6.45,2013-01-07,0.01,0.01,0.01,1
14,6.45,2013-01-08,0.01,0.01,0.01,1
14,6.45,2013-01-09,-0.01,-0.01,-0.01,1
14,6.45,2013-01-10,0,0,0,1
14,6.45,2013-01-11,0,0,0,1
14,6.45,2013-01-12,0,0,0,1
14,6.45,2013-01-13,0,0,0,1
14,6.45,2013-01-14,0,0,0,1
14,6.45,2013-01-15,-0.01,-0.01,-0.01,1
14,6.45,2013-01-16,-0.02,-0.02,-0.02,1
14,6.45,2013-01-17,-0.03,-0.03,-0.03,1
14,6.45,2013-01-18,-0.03,-0.03,-0.03,1
14,6.45,2013-01-19,-0.03,-0.03,-0.03,1
14,6.45,2013-01-20,-0.04,-0.04,-0.04,1
14,6.45,2013-01-21,-0.04,-0.04,-0.04,1
14,6.45,2013-01-22,-0.03,-0.03,-0.03,1
14,6.45,2013-01-23,-0.04,-0.04,-0.04,1
14,6.45,2013-01-24,-0.04,-0.04,-0.04,1
14,6.45,2013-01-25,-0.04,-0.04,-0.04,1
14,6.45,2013-01-26,-0.04,-0.04,-0.04,1
14,6.45,2013-01-27,-0.04,-0.04,-0.04,1
14,6.45,2013-01-28,-0.05,-0.05,-0.05,1
14,6.45,2013-01-29,-0.05,-0.05,-0.05,1
14,6.45,2013-01-30,-0.06,-0.06,-0.06,1
14,6.45,2013-01-31,-0.06,-0.06,-0.06,1
14,6.45,2013-02-01,-0.07,-0.07,-0.07,1
14,6.45,2013-02-02,-0.08,-0.08,-0.08,1
14,6.45,2013-02-03,-0.08,-0.08,-0.08,1
14,6.45,2013-02-04,-0.11,-0.11,-0.11,1
14,6.45,2013-02-05,-0.14,-0.14,-0.14,1
14,6.45,2013-02-06,-0.16,-0.16,-0.16,1
14,6.45,2013-02-07,-0.18,-0.18,-0.18,1
14,6.45,2013-02-08,-0.19,-0.19,-0.19,1
14,6.45,2013-02-09,-0.2,-0.2,-0.2,1
14,6.45,2013-02-10,-0.23,-0.23,-0.23,1
14,6.45,2013-02-11,-0.24,-0.24,-0.24,1
14,6.45,2013-02-12,-0.26,-0.26,-0.26,1
14,6.45,2013-02-13,-0.27,-0.27,-0.27,1
14,6.45,2013-02-14,-0.26,-0.26,-0.26,1
14,6.45,2013-02-15,-0.26,-0.26,-0.26,1
14,6.45,2013-02-16,-0.27,-0.27,-0.27,1
14,6.45,2013-02-17,-0.29,-0.29,-0.29,1
14,6.45,2013-02-18,-0.29,-0.29,-0.29,1
14,6.45,2013-02-19,-0.29,-0.29,-0.29,1
14,6.45,2013-02-20,-0.3,-0.3,-0.3,1
14,6.45,2013-02-21,-0.31,-0.31,-0.31,1
14,6.45,2013-02-22,-0.31,-0.31,-0.31,1
14,6.45,2013-02-23,-0.33,-0.33,-0.33,1
14,6.45,2013-02-24,-0.33,-0.33,-0.33,1
14,6.45,2013-02-25,-0.33,-0.33,-0.33,1
14,6.45,2013-02-26,-0.35,-0.35,-0.35,1
14,6.45,2013-02-27,-0.35,-0.35,-0.35,1
14,6.45,2013-02-28,-0.36,-0.36,-0.36,1
14,6.45,2013-03-01,-0.37,-0.37,-0.37,1
14,6.45,2013-03-02,-0.36,-0.36,-0.36,1
14,6.45,2013-03-03,-0.37,-0.37,-0.37,1
14,6.45,2013-03-04,-0.36,-0.36,-0.36,1
14,6.45,2013-03-05,-0.37,-0.37,-0.37,1
14,6.45,2013-03-06,-0.37,-0.37,-0.37,1
14,6.45,2013-03-07,-0.37,-0.37,-0.37,1
14,6.45,2013-03-08,-0.37,-0.37,-0.37,1
14,6.45,2013-03-09,-0.38,-0.38,-0.38,1
14,6.45,2013-03-10,-0.39,-0.39,-0.39,1
14,6.45,2013-03-11,-0.4,-0.4,-0.4,1
14,6.45,2013-03-12,-0.4,-0.4,-0.4,1
14,6.45,2013-03-13,-0.39,-0.39,-0.39,1
14,6.45,2013-03-14,-0.4,-0.4,-0.4,1
14,6.45,2013-03-15,-0.41,-0.41,-0.41,1
14,6.45,2013-03-16,-0.42,-0.42,-0.42,1
14,6.45,2013-03-17,-0.43,-0.43,-0.43,1
14,6.45,2013-03-18,-0.42,-0.42,-0.42,1
14,6.45,2013-03-19,-0.43,-0.43,-0.43,1
14,6.45,2013-03-20,-0.43,-0.43,-0.43,1
14,6.45,2013-03-21,-0.44,-0.44,-0.44,1
14,6.45,2013-03-22,-0.46,-0.46,-0.46,1
14,6.45,2013-03-23,-0.45,-0.45,-0.45,1
14,6.45,2013-03-24,-0.45,-0.45,-0.45,1
14,6.45,2013-03-25,-0.45,-0.45,-0.45,1
14,6.45,2013-03-26,-0.47,-0.47,-0.47,1
14,6.45,2013-03-27,-0.47,-0.47,-0.47,1
14,6.45,2013-03-28,-0.47,-0.47,-0.47,1
14,6.45,2013-03-29,-0.48,-0.48,-0.48,1
14,6.45,2013-03-30,-0.48,-0.48,-0.48,1
14,6.45,2013-03-31,-0.51,-0.51,-0.51,1
14,6.45,2013-04-01,-0.51,-0.51,-0.51,1
14,6.45,2013-04-02,-0.51,-0.51,-0.51,1
14,6.45,2013-04-03,-0.49,-0.49,-0.49,1
14,6.45,2013-04-04,-0.51,-0.51,-0.51,1
14,6.45,2013-04-05,-0.53,-0.53,-0.53,1
14,6.45,2013-04-06,-0.52,-0.52,-0.52,1
14,6.45,2013-04-07,-0.53,-0.53,-0.53,1
14,6.45,2013-04-08,-0.53,-0.53,-0.53,1
14,6.45,2013-04-09,-0.54,-0.54,-0.54,1
14,6.45,2013-04-10,-0.55,-0.55,-0.55,1
14,6.45,2013-04-11,-0.56,-0.56,-0.56,1
14,6.45,2013-04-12,-0.57,-0.57,-0.57,1
14,6.45,2013-04-13,-0.59,-0.59,-0.59,1
14,6.45,2013-04-14,-0.6,-0.6,-0.6,1
14,6.45,2013-04-15,-0.6,-0.6,-0.6,1
14,6.45,2013-04-16,-0.62,-0.62,-0.62,1
14,6.45,2013-04-17,-0.62,-0.62,-0.62,1
14,6.45,2013-04-18,-0.63,-0.63,-0.63,1
14,6.45,2013-04-19,-0.63,-0.63,-0.63,1
14,6.45,2013-04-20,-0.64,-0.64,-0.64,1
14,6.45,2013-04-21,-0.65,-0.65,-0.65,1
14,6.45,2013-04-22,-0.66,-0.66,-0.66,1
14,6.45,2013-04-23,-0.66,-0.66,-0.66,1
14,6.45,2013-04-24,-0.67,-0.67,-0.67,1
14,6.45,2013-04-25,-0.66,-0.66,-0.66,1
14,6.45,2013-04-26,-0.66,-0.66,-0.66,1
14,6.45,2013-04-27,-0.65,-0.65,-0.65,1
14,6.45,2013-04-28,-0.66,-0.66,-0.66,1
14,6.45,2013-04-29,-0.66,-0.66,-0.66,1
14,6.45,2013-04-30,-0.66,-0.66,-0.66,1
14,6.45,2013-05-01,-0.66,-0.66,-0.66,1
14,6.45,2013-05-02,-0.66,-0.66,-0.66,1
14,6.45,2013-05-03,-0.66,-0.66,-0.66,1
14,6.45,2013-05-04,-0.66,-0.66,-0.66,1
14,6.45,2013-05-05,-0.66,-0.66,-0.66,1
14,6.45,2013-05-06,-0.66,-0.66,-0.66,1
14,6.45,2013-05-07,-0.66,-0.66,-0.66,1
14,6.45,2013-05-08,-0.66,-0.66,-0.66,1
14,6.45,2013-05-09,-0.66,-0.66,-0.66,1
14,6.45,2013-05-10,-0.66,-0.66,-0.66,1
14,6.45,2013-05-11,-0.66,-0.66,-0.66,1
14,6.45,2013-05-12,-0.67,-0.67,-0.67,1
14,6.45,2013-05-13,-0.66,-0.66,-0.66,1
14,6.45,2013-05-14,-0.66,-0.66,-0.66,1
14,6.45,2013-05-15,-0.64,-0.64,-0.64,1
14,6.45,2013-05-16,-0.64,-0.64,-0.64,1
14,6.45,2013-05-17,-0.63,-0.63,-0.63,1
14,6.45,2013-05-18,-0.62,-0.62,-0.62,1
14,6.45,2013-05-19,-0.6,-0.6,-0.6,1
14,6.45,2013-05-20,-0.6,-0.6,-0.6,1
14,6.45,2013-05-21,-0.61,-0.61,-0.61,1
14,6.45,2013-05-22,-0.59,-0.59,-0.59,1
14,6.45,2013-05-23,-0.58,-0.58,-0.58,1
14,6.45,2013-05-24,-0.58,-0.58,-0.58,1
14,6.45,2013-05-25,-0.58,-0.58,-0.58,1
14,6.45,2013-05-26,-0.58,-0.58,-0.58,1
14,6.45,2013-05-27,-0.58,-0.58,-0.58,1
14,6.45,2013-05-28,-0.55,-0.55,-0.55,1
14,6.45,2013-05-29,-0.56,-0.56,-0.56,1
14,6.45,2013-05-30,-0.56,-0.56,-0.56,1
14,6.45,2013-05-31,-0.55,-0.55,-0.55,1
14,6.45,2013-06-01,-0.53,-0.53,-0.53,1
14,6.45,2013-06-02,-0.53,-0.53,-0.53,1
14,6.45,2013-06-03,-0.53,-0.53,-0.53,1
14,6.45,2013-06-04,-0.5,-0.5,-0.5,1
14,6.45,2013-06-05,-0.49,-0.49,-0.49,1
14,6.45,2013-06-06,-0.51,-0.51,-0.51,1
14,6.45,2013-06-07,-0.52,-0.52,-0.52,1
14,6.45,2013-06-08,-0.51,-0.51,-0.51,1
14,6.45,2013-06-09,-0.48,-0.48,-0.48,1
14,6.45,2013-06-10,-0.46,-0.46,-0.46,1
14,6.45,2013-06-11,-0.45,-0.45,-0.45,1
14,6.45,2013-06-12,-0.45,-0.45,-0.45,1
14,6.45,2013-06-13,-0.38,-0.38,-0.38,1
14,6.45,2013-06-14,-0.27,-0.27,-0.27,1
14,6.45,2013-06-15,-0.2,-0.2,-0.2,1
14,6.45,2013-06-16,-0.03,-0.03,-0.03,1
14,6.45,2013-06-17,-0.02,-0.02,-0.02,1
14,6.45,2013-06-18,-0.01,-0.01,-0.01,1
14,6.45,2013-06-19,0,0,0,1
14,6.45,2013-06-20,-0.01,-0.01,-0.01,1
14,6.45,2013-06-21,-0.01,-0.01,-0.01,1
14,6.45,2013-06-22,0,0,0,1
14,6.45,2013-06-23,-0.01,-0.01,-0.01,1
14,6.45,2013-06-24,0,0,0,1
14,6.45,2013-06-25,0,0,0,1
14,6.45,2013-06-26,-0.01,-0.01,-0.01,1
14,6.45,2013-06-27,-0.01,-0.01,-0.01,1
14,6.45,2013-06-28,-0.02,-0.02,-0.02,1
14,6.45,2013-06-29,-0.04,-0.04,-0.04,1
14,6.45,2013-06-30,-0.03,-0.03,-0.03,1
14,6.45,2013-07-01,-0.03,-0.03,-0.03,1
14,6.45,2013-07-02,-0.03,-0.03,-0.03,1
14,6.45,2013-07-03,-0.03,-0.03,-0.03,1
14,6.45,2013-07-04,-0.03,-0.03,-0.03,1
14,6.45,2013-07-05,-0.03,-0.03,-0.03,1
14,6.45,2013-07-06,-0.03,-0.03,-0.03,1
14,6.45,2013-07-07,-0.03,-0.03,-0.03,1
14,6.45,2013-07-08,-0.03,-0.03,-0.03,1
14,6.45,2013-07-09,-0.02,-0.02,-0.02,1
14,6.45,2013-07-10,-0.02,-0.02,-0.02,1
14,6.45,2013-07-11,-0.03,-0.03,-0.03,1
14,6.45,2013-07-12,-0.03,-0.03,-0.03,1
14,6.45,2013-07-13,-0.02,-0.02,-0.02,1
14,6.45,2013-07-14,-0.02,-0.02,-0.02,1
14,6.45,2013-07-15,-0.02,-0.02,-0.02,1
14,6.45,2013-07-16,-0.02,-0.02,-0.02,1
14,6.45,2013-07-17,-0.02,-0.02,-0.02,1
14,6.45,2013-07-18,-0.02,-0.02,-0.02,1
14,6.45,2013-07-19,-0.02,-0.02,-0.02,1
14,6.45,2013-07-20,-0.02,-0.02,-0.02,1
14,6.45,2013-07-21,-0.02,-0.02,-0.02,1
14,6.45,2013-07-22,-0.02,-0.02,-0.02,1
14,6.45,2013-07-23,-0.02,-0.02,-0.02,1
14,6.45,2013-07-24,-0.03,-0.03,-0.03,1
14,6.45,2013-07-25,-0.02,-0.02,-0.02,1
14,6.45,2013-07-26,-0.02,-0.02,-0.02,1
14,6.45,2013-07-27,-0.02,-0.02,-0.02,1
14,6.45,2013-07-28,-0.01,-0.01,-0.01,1
14,6.45,2013-07-29,-0.01,-0.01,-0.01,1
14,6.45,2013-07-30,-0.02,-0.02,-0.02,1
14,6.45,2013-07-31,-0.02,-0.02,-0.02,1
14,6.45,2013-08-01,-0.02,-0.02,-0.02,1
14,6.45,2013-08-02,-0.02,-0.02,-0.02,1
14,6.45,2013-08-03,-0.02,-0.02,-0.02,1
14,6.45,2013-08-04,-0.02,-0.02,-0.02,1
14,6.45,2013-08-05,-0.01,-0.01,-0.01,1
14,6.45,2013-08-06,0,0,0,1
14,6.45,2013-08-07,0,0,0,1
14,6.45,2013-08-08,-0.01,-0.01,-0.01,1
14,6.45,2013-08-09,-0.01,-0.01,-0.01,1
14,6.45,2013-08-10,-0.01,-0.01,-0.01,1
14,6.45,2013-08-11,-0.01,-0.01,-0.01,1
14,6.45,2013-08-12,0,0,0,1
14,6.45,2013-08-13,-0.01,-0.01,-0.01,1
14,6.45,2013-08-14,0,0,0,1
14,6.45,2013-08-15,-0.01,-0.01,-0.01,1
14,6.45,2013-08-16,-0.01,-0.01,-0.01,1
14,6.45,2013-08-17,-0.01,-0.01,-0.01,1
14,6.45,2013-08-18,-0.01,-0.01,-0.01,1
14,6.45,2013-08-19,0,0,0,1
14,6.45,2013-08-20,0,0,0,1
14,6.45,2013-08-21,-0.01,-0.01,-0.01,1
14,6.45,2013-08-22,-0.01,-0.01,-0.01,1
14,6.45,2013-08-23,-0.01,-0.01,-0.01,1
14,6.45,2013-08-24,0,0,0,1
14,6.45,2013-08-25,0,0,0,1
14,6.45,2013-08-26,0,0,0,1
14,6.45,2013-08-27,-0.01,-0.01,-0.01,1
14,6.45,2013-08-28,0,0,0,1
14,6.45,2013-08-29,0,0,0,1
14,6.45,2013-08-30,0,0,0,1
14,6.45,2013-08-31,0,0,0,1
14,6.45,2013-09-01,0,0,0,1
14,6.45,2013-09-02,0,0,0,1
14,6.45,2013-09-03,-0.01,-0.01,-0.01,1
14,6.45,2013-09-04,-0.01,-0.01,-0.01,1
14,6.45,2013-09-05,-0.01,-0.01,-0.01,1
14,6.45,2013-09-06,-0.01,-0.01,-0.01,1
14,6.45,2013-09-07,0,0,0,1
14,6.45,2013-09-08,0.01,0.01,0.01,1
14,6.45,2013-09-09,0.01,0.01,0.01,1
14,6.45,2013-09-10,0.02,0.02,0.02,1
14,6.45,2013-09-11,0.02,0.02,0.02,1
14,6.45,2013-09-12,0.02,0.02,0.02,1
14,6.45,2013-09-13,0.01,0.01,0.01,1
14,6.45,2013-09-14,0.02,0.02,0.02,1
14,6.45,2013-09-15,0.03,0.03,0.03,1
14,6.45,2013-09-16,0.06,0.06,0.06,1
14,6.45,2013-09-17,0.32,0.32,0.32,1
14,6.45,2013-09-18,0.42,0.42,0.42,1
14,6.45,2013-09-19,0.38,0.38,0.38,1
14,6.45,2013-09-20,0.34,0.34,0.34,1
14,6.45,2013-09-21,0.34,0.34,0.34,1
14,6.45,2013-09-22,0.31,0.31,0.31,1
14,6.45,2013-09-23,0.28,0.28,0.28,1
14,6.45,2013-09-24,0.28,0.28,0.28,1
14,6.45,2013-09-25,0.27,0.27,0.27,1
14,6.45,2013-09-26,0.25,0.25,0.25,1
14,6.45,2013-09-27,0.24,0.24,0.24,1
14,6.45,2013-09-28,0.23,0.23,0.23,1
14,6.45,2013-09-29,0.22,0.22,0.22,1
14,6.45,2013-09-30,0.21,0.21,0.21,1
14,6.45,2013-10-01,0.2,0.2,0.2,1
14,6.45,2013-10-02,0.2,0.2,0.2,1
14,6.45,2013-10-03,0.21,0.21,0.21,1
14,6.45,2013-10-04,0.21,0.21,0.21,1
14,6.45,2013-10-05,0.21,0.21,0.21,1
14,6.45,2013-10-06,0.22,0.22,0.22,1
14,6.45,2013-10-07,0.22,0.22,0.22,1
14,6.45,2013-10-08,NA,NA,NA,0
14,6.45,2013-10-09,NA,NA,NA,0
14,6.45,2013-10-10,NA,NA,NA,0
14,6.45,2013-10-11,NA,NA,NA,0
14,6.45,2013-10-12,NA,NA,NA,0
14,6.45,2013-10-13,NA,NA,NA,0
14,6.45,2013-10-14,NA,NA,NA,0
14,6.45,2013-10-15,NA,NA,NA,0
14,6.45,2013-10-16,NA,NA,NA,0
14,6.45,2013-10-17,NA,NA,NA,0
14,6.45,2013-10-18,NA,NA,NA,0
14,6.45,2013-10-19,NA,NA,NA,0
14,6.45,2013-10-20,NA,NA,NA,0
14,6.45,2013-10-21,NA,NA,NA,0
14,6.45,2013-10-22,NA,NA,NA,0
14,6.45,2013-10-23,NA,NA,NA,0
14,6.45,2013-10-24,NA,NA,NA,0
14,6.45,2013-10-25,NA,NA,NA,0
14,6.45,2013-10-26,NA,NA,NA,0
14,6.45,2013-10-27,NA,NA,NA,0
14,6.45,2013-10-28,NA,NA,NA,0
14,6.45,2013-10-29,NA,NA,NA,0
14,6.45,2013-10-30,NA,NA,NA,0
14,6.45,2013-10-31,NA,NA,NA,0
14,6.45,2013-11-01,NA,NA,NA,0
14,6.45,2013-11-02,NA,NA,NA,0
14,6.45,2013-11-03,NA,NA,NA,0
14,6.45,2013-11-04,NA,NA,NA,0
14,6.45,2013-11-05,NA,NA,NA,0
14,6.45,2013-11-06,NA,NA,NA,0
14,6.45,2013-11-07,NA,NA,NA,0
14,6.45,2013-11-08,NA,NA,NA,0
14,6.45,2013-11-09,NA,NA,NA,0
14,6.45,2013-11-10,NA,NA,NA,0
14,6.45,2013-11-11,NA,NA,NA,0
14,6.45,2013-11-12,NA,NA,NA,0
14,6.45,2013-11-13,NA,NA,NA,0
14,6.45,2013-11-14,NA,NA,NA,0
14,6.45,2013-11-15,NA,NA,NA,0
14,6.45,2013-11-16,NA,NA,NA,0
14,6.45,2013-11-17,NA,NA,NA,0
14,6.45,2013-11-18,NA,NA,NA,0
14,6.45,2013-11-19,NA,NA,NA,0
14,6.45,2013-11-20,NA,NA,NA,0
14,6.45,2013-11-21,NA,NA,NA,0
14,6.45,2013-11-22,NA,NA,NA,0
14,6.45,2013-11-23,NA,NA,NA,0
14,6.45,2013-11-24,NA,NA,NA,0
14,6.45,2013-11-25,NA,NA,NA,0
14,6.45,2013-11-26,NA,NA,NA,0
14,6.45,2013-11-27,NA,NA,NA,0
14,6.45,2013-11-28,NA,NA,NA,0
14,6.45,2013-11-29,NA,NA,NA,0
14,6.45,2013-11-30,NA,NA,NA,0
14,6.45,2013-12-01,NA,NA,NA,0
14,6.45,2013-12-02,NA,NA,NA,0
14,6.45,2013-12-03,NA,NA,NA,0
14,6.45,2013-12-04,NA,NA,NA,0
14,6.45,2013-12-05,NA,NA,NA,0
14,6.45,2013-12-06,NA,NA,NA,0
14,6.45,2013-12-07,NA,NA,NA,0
14,6.45,2013-12-08,NA,NA,NA,0
14,6.45,2013-12-09,NA,NA,NA,0
14,6.45,2013-12-10,NA,NA,NA,0
14,6.45,2013-12-11,NA,NA,NA,0
14,6.45,2013-12-12,NA,NA,NA,0
14,6.45,2013-12-13,NA,NA,NA,0
14,6.45,2013-12-14,NA,NA,NA,0
14,6.45,2013-12-15,NA,NA,NA,0
14,6.45,2013-12-16,NA,NA,NA,0
14,6.45,2013-12-17,NA,NA,NA,0
14,6.45,2013-12-18,NA,NA,NA,0
14,6.45,2013-12-19,NA,NA,NA,0
14,6.45,2013-12-20,NA,NA,NA,0
14,6.45,2013-12-21,NA,NA,NA,0
14,6.45,2013-12-22,NA,NA,NA,0
14,6.45,2013-12-23,NA,NA,NA,0
14,6.45,2013-12-24,NA,NA,NA,0
14,6.45,2013-12-25,NA,NA,NA,0
14,6.45,2013-12-26,NA,NA,NA,0
14,6.45,2013-12-27,NA,NA,NA,0
14,6.45,2013-12-28,NA,NA,NA,0
14,6.45,2013-12-29,NA,NA,NA,0
14,6.45,2013-12-30,NA,NA,NA,0
14,6.45,2013-12-31,NA,NA,NA,0
14,6.45,2014-01-01,NA,NA,NA,0
14,6.45,2014-01-02,NA,NA,NA,0
14,6.45,2014-01-03,NA,NA,NA,0
14,6.45,2014-01-04,NA,NA,NA,0
14,6.45,2014-01-05,NA,NA,NA,0
14,6.45,2014-01-06,NA,NA,NA,0
14,6.45,2014-01-07,NA,NA,NA,0
14,6.45,2014-01-08,NA,NA,NA,0
14,6.45,2014-01-09,NA,NA,NA,0
14,6.45,2014-01-10,NA,NA,NA,0
14,6.45,2014-01-11,NA,NA,NA,0
14,6.45,2014-01-12,NA,NA,NA,0
14,6.45,2014-01-13,NA,NA,NA,0
14,6.45,2014-01-14,NA,NA,NA,0
14,6.45,2014-01-15,NA,NA,NA,0
14,6.45,2014-01-16,NA,NA,NA,0
14,6.45,2014-01-17,NA,NA,NA,0
14,6.45,2014-01-18,NA,NA,NA,0
14,6.45,2014-01-19,NA,NA,NA,0
14,6.45,2014-01-20,NA,NA,NA,0
14,6.45,2014-01-21,NA,NA,NA,0
14,6.45,2014-01-22,NA,NA,NA,0
14,6.45,2014-01-23,NA,NA,NA,0
14,6.45,2014-01-24,NA,NA,NA,0
14,6.45,2014-01-25,NA,NA,NA,0
14,6.45,2014-01-26,NA,NA,NA,0
14,6.45,2014-01-27,NA,NA,NA,0
14,6.45,2014-01-28,NA,NA,NA,0
14,6.45,2014-01-29,NA,NA,NA,0
14,6.45,2014-01-30,NA,NA,NA,0
14,6.45,2014-01-31,NA,NA,NA,0
14,6.45,2014-02-01,NA,NA,NA,0
14,6.45,2014-02-02,NA,NA,NA,0
14,6.45,2014-02-03,NA,NA,NA,0
14,6.45,2014-02-04,NA,NA,NA,0
14,6.45,2014-02-05,NA,NA,NA,0
14,6.45,2014-02-06,NA,NA,NA,0
14,6.45,2014-02-07,NA,NA,NA,0
14,6.45,2014-02-08,NA,NA,NA,0
14,6.45,2014-02-09,NA,NA,NA,0
14,6.45,2014-02-10,NA,NA,NA,0
14,6.45,2014-02-11,NA,NA,NA,0
14,6.45,2014-02-12,NA,NA,NA,0
14,6.45,2014-02-13,NA,NA,NA,0
14,6.45,2014-02-14,NA,NA,NA,0
14,6.45,2014-02-15,NA,NA,NA,0
14,6.45,2014-02-16,NA,NA,NA,0
14,6.45,2014-02-17,NA,NA,NA,0
14,6.45,2014-02-18,NA,NA,NA,0
14,6.45,2014-02-19,NA,NA,NA,0
14,6.45,2014-02-20,NA,NA,NA,0
14,6.45,2014-02-21,NA,NA,NA,0
14,6.45,2014-02-22,NA,NA,NA,0
14,6.45,2014-02-23,NA,NA,NA,0
14,6.45,2014-02-24,NA,NA,NA,0
14,6.45,2014-02-25,NA,NA,NA,0
14,6.45,2014-02-26,NA,NA,NA,0
14,6.45,2014-02-27,NA,NA,NA,0
14,6.45,2014-02-28,NA,NA,NA,0
14,6.45,2014-03-01,NA,NA,NA,0
14,6.45,2014-03-02,NA,NA,NA,0
14,6.45,2014-03-03,NA,NA,NA,0
14,6.45,2014-03-04,NA,NA,NA,0
14,6.45,2014-03-05,NA,NA,NA,0
14,6.45,2014-03-06,NA,NA,NA,0
14,6.45,2014-03-07,NA,NA,NA,0
14,6.45,2014-03-08,NA,NA,NA,0
14,6.45,2014-03-09,NA,NA,NA,0
14,6.45,2014-03-10,NA,NA,NA,0
14,6.45,2014-03-11,NA,NA,NA,0
14,6.45,2014-03-12,NA,NA,NA,0
14,6.45,2014-03-13,NA,NA,NA,0
14,6.45,2014-03-14,NA,NA,NA,0
14,6.45,2014-03-15,NA,NA,NA,0
14,6.45,2014-03-16,NA,NA,NA,0
14,6.45,2014-03-17,NA,NA,NA,0
14,6.45,2014-03-18,NA,NA,NA,0
14,6.45,2014-03-19,NA,NA,NA,0
14,6.45,2014-03-20,NA,NA,NA,0
14,6.45,2014-03-21,NA,NA,NA,0
14,6.45,2014-03-22,NA,NA,NA,0
14,6.45,2014-03-23,NA,NA,NA,0
14,6.45,2014-03-24,NA,NA,NA,0
14,6.45,2014-03-25,NA,NA,NA,0
14,6.45,2014-03-26,NA,NA,NA,0
14,6.45,2014-03-27,NA,NA,NA,0
14,6.45,2014-03-28,NA,NA,NA,0
14,6.45,2014-03-29,NA,NA,NA,0
14,6.45,2014-03-30,NA,NA,NA,0
14,6.45,2014-03-31,NA,NA,NA,0
14,6.45,2014-04-01,NA,NA,NA,0
14,6.45,2014-04-02,NA,NA,NA,0
14,6.45,2014-04-03,NA,NA,NA,0
14,6.45,2014-04-04,NA,NA,NA,0
14,6.45,2014-04-05,NA,NA,NA,0
14,6.45,2014-04-06,NA,NA,NA,0
14,6.45,2014-04-07,NA,NA,NA,0
14,6.45,2014-04-08,NA,NA,NA,0
14,6.45,2014-04-09,NA,NA,NA,0
14,6.45,2014-04-10,NA,NA,NA,0
14,6.45,2014-04-11,NA,NA,NA,0
14,6.45,2014-04-12,NA,NA,NA,0
14,6.45,2014-04-13,NA,NA,NA,0
14,6.45,2014-04-14,NA,NA,NA,0
14,6.45,2014-04-15,NA,NA,NA,0
14,6.45,2014-04-16,NA,NA,NA,0
14,6.45,2014-04-17,NA,NA,NA,0
14,6.45,2014-04-18,NA,NA,NA,0
14,6.45,2014-04-19,NA,NA,NA,0
14,6.45,2014-04-20,NA,NA,NA,0
14,6.45,2014-04-21,NA,NA,NA,0
14,6.45,2014-04-22,NA,NA,NA,0
14,6.45,2014-04-23,NA,NA,NA,0
14,6.45,2014-04-24,NA,NA,NA,0
14,6.45,2014-04-25,NA,NA,NA,0
14,6.45,2014-04-26,NA,NA,NA,0
14,6.45,2014-04-27,NA,NA,NA,0
14,6.45,2014-04-28,NA,NA,NA,0
14,6.45,2014-04-29,NA,NA,NA,0
14,6.45,2014-04-30,NA,NA,NA,0
14,6.45,2014-05-01,NA,NA,NA,0
14,6.45,2014-05-02,NA,NA,NA,0
14,6.45,2014-05-03,NA,NA,NA,0
14,6.45,2014-05-04,NA,NA,NA,0
14,6.45,2014-05-05,NA,NA,NA,0
14,6.45,2014-05-06,NA,NA,NA,0
14,6.45,2014-05-07,NA,NA,NA,0
14,6.45,2014-05-08,NA,NA,NA,0
14,6.45,2014-05-09,NA,NA,NA,0
14,6.45,2014-05-10,NA,NA,NA,0
14,6.45,2014-05-11,NA,NA,NA,0
14,6.45,2014-05-12,NA,NA,NA,0
14,6.45,2014-05-13,NA,NA,NA,0
14,6.45,2014-05-14,NA,NA,NA,0
14,6.45,2014-05-15,NA,NA,NA,0
14,6.45,2014-05-16,NA,NA,NA,0
14,6.45,2014-05-17,NA,NA,NA,0
14,6.45,2014-05-18,NA,NA,NA,0
14,6.45,2014-05-19,NA,NA,NA,0
14,6.45,2014-05-20,NA,NA,NA,0
14,6.45,2014-05-21,NA,NA,NA,0
14,6.45,2014-05-22,NA,NA,NA,0
14,6.45,2014-05-23,NA,NA,NA,0
14,6.45,2014-05-24,NA,NA,NA,0
14,6.45,2014-05-25,NA,NA,NA,0
14,6.45,2014-05-26,NA,NA,NA,0
14,6.45,2014-05-27,NA,NA,NA,0
14,6.45,2014-05-28,NA,NA,NA,0
14,6.45,2014-05-29,NA,NA,NA,0
14,6.45,2014-05-30,NA,NA,NA,0
14,6.45,2014-05-31,NA,NA,NA,0
14,6.45,2014-06-01,NA,NA,NA,0
14,6.45,2014-06-02,NA,NA,NA,0
14,6.45,2014-06-03,NA,NA,NA,0
14,6.45,2014-06-04,NA,NA,NA,0
14,6.45,2014-06-05,NA,NA,NA,0
14,6.45,2014-06-06,NA,NA,NA,0
14,6.45,2014-06-07,NA,NA,NA,0
14,6.45,2014-06-08,NA,NA,NA,0
14,6.45,2014-06-09,NA,NA,NA,0
14,6.45,2014-06-10,NA,NA,NA,0
14,6.45,2014-06-11,NA,NA,NA,0
14,6.45,2014-06-12,NA,NA,NA,0
14,6.45,2014-06-13,NA,NA,NA,0
14,6.45,2014-06-14,NA,NA,NA,0
14,6.45,2014-06-15,NA,NA,NA,0
14,6.45,2014-06-16,NA,NA,NA,0
14,6.45,2014-06-17,NA,NA,NA,0
14,6.45,2014-06-18,NA,NA,NA,0
14,6.45,2014-06-19,NA,NA,NA,0
14,6.45,2014-06-20,NA,NA,NA,0
14,6.45,2014-06-21,NA,NA,NA,0
14,6.45,2014-06-22,NA,NA,NA,0
14,6.45,2014-06-23,NA,NA,NA,0
14,6.45,2014-06-24,NA,NA,NA,0
14,6.45,2014-06-25,NA,NA,NA,0
14,6.45,2014-06-26,NA,NA,NA,0
14,6.45,2014-06-27,NA,NA,NA,0
14,6.45,2014-06-28,NA,NA,NA,0
14,6.45,2014-06-29,NA,NA,NA,0
14,6.45,2014-06-30,NA,NA,NA,0
14,6.45,2014-07-01,NA,NA,NA,0
14,6.45,2014-07-02,NA,NA,NA,0
14,6.45,2014-07-03,NA,NA,NA,0
14,6.45,2014-07-04,NA,NA,NA,0
14,6.45,2014-07-05,NA,NA,NA,0
14,6.45,2014-07-06,NA,NA,NA,0
14,6.45,2014-07-07,NA,NA,NA,0
14,6.45,2014-07-08,NA,NA,NA,0
14,6.45,2014-07-09,NA,NA,NA,0
14,6.45,2014-07-10,NA,NA,NA,0
14,6.45,2014-07-11,NA,NA,NA,0
14,6.45,2014-07-12,NA,NA,NA,0
14,6.45,2014-07-13,NA,NA,NA,0
14,6.45,2014-07-14,NA,NA,NA,0
14,6.45,2014-07-15,NA,NA,NA,0
14,6.45,2014-07-16,NA,NA,NA,0
14,6.45,2014-07-17,NA,NA,NA,0
14,6.45,2014-07-18,NA,NA,NA,0
14,6.45,2014-07-19,NA,NA,NA,0
14,6.45,2014-07-20,NA,NA,NA,0
14,6.45,2014-07-21,NA,NA,NA,0
14,6.45,2014-07-22,NA,NA,NA,0
14,6.45,2014-07-23,NA,NA,NA,0
14,6.45,2014-07-24,NA,NA,NA,0
14,6.45,2014-07-25,NA,NA,NA,0
14,6.45,2014-07-26,NA,NA,NA,0
14,6.45,2014-07-27,NA,NA,NA,0
14,6.45,2014-07-28,NA,NA,NA,0
14,6.45,2014-07-29,NA,NA,NA,0
14,6.45,2014-07-30,NA,NA,NA,0
14,6.45,2014-07-31,NA,NA,NA,0
14,6.45,2014-08-01,NA,NA,NA,0
14,6.45,2014-08-02,NA,NA,NA,0
14,6.45,2014-08-03,NA,NA,NA,0
14,6.45,2014-08-04,NA,NA,NA,0
14,6.45,2014-08-05,NA,NA,NA,0
14,6.45,2014-08-06,NA,NA,NA,0
14,6.45,2014-08-07,NA,NA,NA,0
14,6.45,2014-08-08,NA,NA,NA,0
14,6.45,2014-08-09,NA,NA,NA,0
14,6.45,2014-08-10,NA,NA,NA,0
14,6.45,2014-08-11,NA,NA,NA,0
14,6.45,2014-08-12,NA,NA,NA,0
14,6.45,2014-08-13,NA,NA,NA,0
14,6.45,2014-08-14,NA,NA,NA,0
14,6.45,2014-08-15,NA,NA,NA,0
14,6.45,2014-08-16,NA,NA,NA,0
14,6.45,2014-08-17,NA,NA,NA,0
14,6.45,2014-08-18,NA,NA,NA,0
14,6.45,2014-08-19,NA,NA,NA,0
14,6.45,2014-08-20,NA,NA,NA,0
14,6.45,2014-08-21,NA,NA,NA,0
14,6.45,2014-08-22,NA,NA,NA,0
14,6.45,2014-08-23,NA,NA,NA,0
14,6.45,2014-08-24,NA,NA,NA,0
14,6.45,2014-08-25,NA,NA,NA,0
14,6.45,2014-08-26,NA,NA,NA,0
14,6.45,2014-08-27,NA,NA,NA,0
14,6.45,2014-08-28,NA,NA,NA,0
14,6.45,2014-08-29,NA,NA,NA,0
14,6.45,2014-08-30,NA,NA,NA,0
14,6.45,2014-08-31,NA,NA,NA,0
14,6.45,2014-09-01,NA,NA,NA,0
14,6.45,2014-09-02,NA,NA,NA,0
14,6.45,2014-09-03,NA,NA,NA,0
14,6.45,2014-09-04,NA,NA,NA,0
14,6.45,2014-09-05,NA,NA,NA,0
14,6.45,2014-09-06,NA,NA,NA,0
14,6.45,2014-09-07,NA,NA,NA,0
14,6.45,2014-09-08,NA,NA,NA,0
14,6.45,2014-09-09,NA,NA,NA,0
14,6.45,2014-09-10,NA,NA,NA,0
14,6.45,2014-09-11,NA,NA,NA,0
14,6.45,2014-09-12,NA,NA,NA,0
14,6.45,2014-09-13,NA,NA,NA,0
14,6.45,2014-09-14,NA,NA,NA,0
14,6.45,2014-09-15,NA,NA,NA,0
14,6.45,2014-09-16,NA,NA,NA,0
14,6.45,2014-09-17,NA,NA,NA,0
14,6.45,2014-09-18,NA,NA,NA,0
14,6.45,2014-09-19,NA,NA,NA,0
14,6.45,2014-09-20,NA,NA,NA,0
14,6.45,2014-09-21,NA,NA,NA,0
14,6.45,2014-09-22,NA,NA,NA,0
14,6.45,2014-09-23,NA,NA,NA,0
14,6.45,2014-09-24,NA,NA,NA,0
14,6.45,2014-09-25,NA,NA,NA,0
14,6.45,2014-09-26,NA,NA,NA,0
14,6.45,2014-09-27,NA,NA,NA,0
14,6.45,2014-09-28,NA,NA,NA,0
14,6.45,2014-09-29,NA,NA,NA,0
14,6.45,2014-09-30,NA,NA,NA,0
14,6.45,2014-10-01,NA,NA,NA,0
14,6.45,2014-10-02,NA,NA,NA,0
14,6.45,2014-10-03,NA,NA,NA,0
14,6.45,2014-10-04,NA,NA,NA,0
14,6.45,2014-10-05,NA,NA,NA,0
14,6.45,2014-10-06,NA,NA,NA,0
14,6.45,2014-10-07,NA,NA,NA,0
14,6.45,2014-10-08,NA,NA,NA,0
14,6.45,2014-10-09,NA,NA,NA,0
14,6.45,2014-10-10,NA,NA,NA,0
14,6.45,2014-10-11,NA,NA,NA,0
14,6.45,2014-10-12,NA,NA,NA,0
14,6.45,2014-10-13,NA,NA,NA,0
14,6.45,2014-10-14,NA,NA,NA,0
14,6.45,2014-10-15,NA,NA,NA,0
14,6.45,2014-10-16,0.36571,0.36,0.38,7
14,6.45,2014-10-17,0.37,0.35,0.38,12
14,6.45,2014-10-18,0.3775,0.36,0.4,12
14,6.45,2014-10-19,0.355,0.33,0.38,12
14,6.45,2014-10-20,0.3425,0.34,0.35,12
14,6.45,2014-10-21,0.33917,0.33,0.36,12
14,6.45,2014-10-22,0.35667,0.34,0.38,12
14,6.45,2014-10-23,0.35583,0.33,0.37,12
14,6.45,2014-10-24,0.33,0.31,0.34,12
14,6.45,2014-10-25,0.30333,0.29,0.32,12
14,6.45,2014-10-26,0.27583,0.22,0.3,12
14,6.45,2014-10-27,0.23167,0.23,0.24,12
14,6.45,2014-10-28,0.22167,0.21,0.24,12
14,6.45,2014-10-29,0.20667,0.19,0.23,12
14,6.45,2014-10-30,0.17667,0.16,0.19,12
14,6.45,2014-10-31,0.17083,0.16,0.18,12
14,6.45,2014-11-01,0.16167,0.15,0.18,12
14,6.45,2014-11-02,0.1425,0.11,0.16,12
14,6.45,2014-11-03,0.1125,0.11,0.12,12
14,6.45,2014-11-04,0.08833,0.07,0.11,12
14,6.45,2014-11-05,0.07917,0.07,0.09,12
14,6.45,2014-11-06,0.06583,0.05,0.08,12
14,6.45,2014-11-07,0.04333,0.02,0.06,12
14,6.45,2014-11-08,0.0275,0,0.04,12
14,6.45,2014-11-09,0.01583,0,0.02,12
14,6.45,2014-11-10,0.02083,0,0.03,12
14,6.45,2014-11-11,-0.005,-0.02,0.02,12
14,6.45,2014-11-12,-0.02167,-0.03,-0.01,12
14,6.45,2014-11-13,-0.03583,-0.05,-0.02,12
14,6.45,2014-11-14,-0.04583,-0.06,-0.03,12
14,6.45,2014-11-15,-0.0425,-0.06,-0.02,12
14,6.45,2014-11-16,-0.05667,-0.07,-0.03,12
14,6.45,2014-11-17,-0.075,-0.08,-0.06,12
14,6.45,2014-11-18,-0.07083,-0.08,-0.06,12
14,6.45,2014-11-19,-0.06417,-0.08,-0.05,12
14,6.45,2014-11-20,-0.06833,-0.08,-0.06,12
14,6.45,2014-11-21,-0.06083,-0.07,-0.05,12
14,6.45,2014-11-22,-0.07333,-0.08,-0.06,12
14,6.45,2014-11-23,-0.0775,-0.08,-0.07,12
14,6.45,2014-11-24,-0.07833,-0.09,-0.07,12
14,6.45,2014-11-25,-0.075,-0.09,-0.07,12
14,6.45,2014-11-26,-0.07333,-0.08,-0.06,12
14,6.45,2014-11-27,-0.07667,-0.08,-0.07,12
14,6.45,2014-11-28,-0.07083,-0.08,-0.06,12
14,6.45,2014-11-29,-0.07417,-0.08,-0.07,12
14,6.45,2014-11-30,-0.07417,-0.08,-0.06,12
14,6.45,2014-12-01,-0.07083,-0.08,-0.06,12
14,6.45,2014-12-02,-0.07417,-0.08,-0.06,12
14,6.45,2014-12-03,-0.06833,-0.08,-0.06,12
14,6.45,2014-12-04,-0.07,-0.08,-0.06,12
14,6.45,2014-12-05,-0.07417,-0.08,-0.06,12
14,6.45,2014-12-06,-0.07083,-0.09,-0.06,12
14,6.45,2014-12-07,-0.0675,-0.08,-0.06,12
14,6.45,2014-12-08,-0.07167,-0.08,-0.07,12
14,6.45,2014-12-09,-0.07083,-0.08,-0.06,12
14,6.45,2014-12-10,-0.07333,-0.08,-0.06,12
14,6.45,2014-12-11,-0.07,-0.08,-0.06,12
14,6.45,2014-12-12,-0.07333,-0.09,-0.06,12
14,6.45,2014-12-13,-0.075,-0.08,-0.06,12
14,6.45,2014-12-14,-0.075,-0.08,-0.07,12
14,6.45,2014-12-15,-0.0775,-0.08,-0.07,12
14,6.45,2014-12-16,-0.07583,-0.08,-0.06,12
14,6.45,2014-12-17,-0.07417,-0.08,-0.06,12
14,6.45,2014-12-18,-0.0725,-0.08,-0.06,12
14,6.45,2014-12-19,-0.07417,-0.08,-0.07,12
14,6.45,2014-12-20,-0.0775,-0.08,-0.07,12
14,6.45,2014-12-21,-0.07667,-0.08,-0.07,12
14,6.45,2014-12-22,-0.07917,-0.09,-0.06,12
14,6.45,2014-12-23,-0.0775,-0.09,-0.06,12
14,6.45,2014-12-24,-0.07667,-0.09,-0.06,12
14,6.45,2014-12-25,-0.07833,-0.08,-0.07,12
14,6.45,2014-12-26,-0.0775,-0.08,-0.07,12
14,6.45,2014-12-27,-0.07583,-0.08,-0.06,12
14,6.45,2014-12-28,-0.08,-0.09,-0.07,12
14,6.45,2014-12-29,-0.08,-0.08,-0.08,12
14,6.45,2014-12-30,-0.08333,-0.09,-0.08,12
14,6.45,2014-12-31,-0.08167,-0.09,-0.07,12
14,6.45,2015-01-01,-0.08,-0.09,-0.07,12
14,6.45,2015-01-02,-0.08,-0.09,-0.07,12
14,6.45,2015-01-03,-0.08083,-0.09,-0.07,12
14,6.45,2015-01-04,-0.07833,-0.08,-0.07,12
14,6.45,2015-01-05,-0.08,-0.09,-0.07,12
14,6.45,2015-01-06,-0.08167,-0.09,-0.07,12
14,6.45,2015-01-07,-0.08417,-0.09,-0.08,12
14,6.45,2015-01-08,-0.08583,-0.1,-0.08,12
14,6.45,2015-01-09,-0.09417,-0.1,-0.08,12
14,6.45,2015-01-10,-0.09667,-0.11,-0.08,12
14,6.45,2015-01-11,-0.09917,-0.11,-0.09,12
14,6.45,2015-01-12,-0.10583,-0.11,-0.1,12
14,6.45,2015-01-13,-0.11,-0.11,-0.11,12
14,6.45,2015-01-14,-0.1125,-0.12,-0.11,12
14,6.45,2015-01-15,-0.11333,-0.12,-0.1,12
14,6.45,2015-01-16,-0.11167,-0.12,-0.1,12
14,6.45,2015-01-17,-0.1125,-0.12,-0.11,12
14,6.45,2015-01-18,-0.11667,-0.13,-0.11,12
14,6.45,2015-01-19,-0.11417,-0.13,-0.1,12
14,6.45,2015-01-20,-0.11833,-0.12,-0.11,12
14,6.45,2015-01-21,-0.12417,-0.13,-0.11,12
14,6.45,2015-01-22,-0.125,-0.13,-0.11,12
14,6.45,2015-01-23,-0.13167,-0.14,-0.12,12
14,6.45,2015-01-24,-0.1375,-0.14,-0.13,12
14,6.45,2015-01-25,-0.13583,-0.14,-0.13,12
14,6.45,2015-01-26,-0.12833,-0.14,-0.11,12
14,6.45,2015-01-27,-0.12333,-0.13,-0.11,12
14,6.45,2015-01-28,-0.1275,-0.13,-0.12,12
14,6.45,2015-01-29,-0.12083,-0.13,-0.11,12
14,6.45,2015-01-30,-0.12083,-0.13,-0.11,12
14,6.45,2015-01-31,-0.12583,-0.13,-0.11,12
14,6.45,2015-02-01,-0.125,-0.13,-0.11,12
14,6.45,2015-02-02,-0.12667,-0.14,-0.11,12
14,6.45,2015-02-03,-0.1275,-0.13,-0.12,12
14,6.45,2015-02-04,-0.14083,-0.15,-0.13,12
14,6.45,2015-02-05,-0.15,-0.16,-0.14,12
14,6.45,2015-02-06,-0.15667,-0.17,-0.15,12
14,6.45,2015-02-07,-0.16083,-0.17,-0.16,12
14,6.45,2015-02-08,-0.15417,-0.16,-0.14,12
14,6.45,2015-02-09,-0.15417,-0.16,-0.14,12
14,6.45,2015-02-10,-0.1525,-0.16,-0.14,12
14,6.45,2015-02-11,-0.1525,-0.16,-0.14,12
14,6.45,2015-02-12,-0.15917,-0.17,-0.15,12
14,6.45,2015-02-13,-0.16333,-0.17,-0.15,12
14,6.45,2015-02-14,-0.16583,-0.18,-0.15,12
14,6.45,2015-02-15,-0.17333,-0.18,-0.16,12
14,6.45,2015-02-16,-0.16667,-0.18,-0.16,12
14,6.45,2015-02-17,-0.17083,-0.18,-0.15,12
14,6.45,2015-02-18,-0.17833,-0.18,-0.17,12
14,6.45,2015-02-19,-0.18333,-0.19,-0.18,12
14,6.45,2015-02-20,-0.17917,-0.19,-0.16,12
14,6.45,2015-02-21,-0.19167,-0.2,-0.18,12
14,6.45,2015-02-22,-0.19583,-0.21,-0.19,12
14,6.45,2015-02-23,-0.19917,-0.21,-0.18,12
14,6.45,2015-02-24,-0.19833,-0.21,-0.19,12
14,6.45,2015-02-25,-0.1925,-0.21,-0.18,12
14,6.45,2015-02-26,-0.19583,-0.21,-0.18,12
14,6.45,2015-02-27,-0.20667,-0.22,-0.19,12
14,6.45,2015-02-28,-0.215,-0.23,-0.2,12
14,6.45,2015-03-01,-0.24,-0.26,-0.23,12
14,6.45,2015-03-02,-0.25333,-0.26,-0.24,12
14,6.45,2015-03-03,-0.25417,-0.28,-0.23,12
14,6.45,2015-03-04,-0.27917,-0.28,-0.27,12
14,6.45,2015-03-05,-0.2825,-0.3,-0.27,12
14,6.45,2015-03-06,-0.31083,-0.32,-0.3,12
14,6.45,2015-03-07,-0.30917,-0.32,-0.3,12
14,6.45,2015-03-08,-0.3175,-0.33,-0.31,12
14,6.45,2015-03-09,-0.33667,-0.36,-0.32,12
14,6.45,2015-03-10,-0.36333,-0.37,-0.36,12
14,6.45,2015-03-11,-0.36667,-0.38,-0.36,12
14,6.45,2015-03-12,-0.37,-0.39,-0.35,12
14,6.45,2015-03-13,-0.37167,-0.39,-0.36,12
14,6.45,2015-03-14,-0.3875,-0.4,-0.37,12
14,6.45,2015-03-15,-0.36917,-0.38,-0.36,12
14,6.45,2015-03-16,-0.38,-0.39,-0.37,12
14,6.45,2015-03-17,-0.395,-0.41,-0.38,12
14,6.45,2015-03-18,-0.40417,-0.41,-0.39,12
14,6.45,2015-03-19,-0.40167,-0.41,-0.39,12
14,6.45,2015-03-20,-0.40333,-0.42,-0.39,12
14,6.45,2015-03-21,-0.4125,-0.42,-0.4,12
14,6.45,2015-03-22,-0.4175,-0.43,-0.4,12
14,6.45,2015-03-23,-0.415,-0.42,-0.41,12
14,6.45,2015-03-24,-0.415,-0.42,-0.41,12
14,6.45,2015-03-25,-0.41583,-0.43,-0.4,12
14,6.45,2015-03-26,-0.41667,-0.42,-0.4,12
14,6.45,2015-03-27,-0.4175,-0.43,-0.41,12
14,6.45,2015-03-28,-0.42167,-0.44,-0.41,12
14,6.45,2015-03-29,-0.42417,-0.44,-0.41,12
14,6.45,2015-03-30,-0.4325,-0.45,-0.42,12
14,6.45,2015-03-31,-0.44417,-0.45,-0.44,12
14,6.45,2015-04-01,-0.45167,-0.47,-0.44,12
14,6.45,2015-04-02,-0.4475,-0.45,-0.44,12
14,6.45,2015-04-03,-0.4725,-0.49,-0.45,12
14,6.45,2015-04-04,-0.47333,-0.48,-0.47,12
14,6.45,2015-04-05,-0.47083,-0.48,-0.46,12
14,6.45,2015-04-06,-0.475,-0.48,-0.47,12
14,6.45,2015-04-07,-0.4825,-0.49,-0.48,12
14,6.45,2015-04-08,-0.485,-0.5,-0.47,12
14,6.45,2015-04-09,-0.49167,-0.5,-0.48,12
14,6.45,2015-04-10,-0.48667,-0.5,-0.48,12
14,6.45,2015-04-11,-0.4775,-0.48,-0.47,12
14,6.45,2015-04-12,-0.48083,-0.49,-0.47,12
14,6.45,2015-04-13,-0.49083,-0.51,-0.48,12
14,6.45,2015-04-14,-0.50667,-0.52,-0.49,12
14,6.45,2015-04-15,-0.51417,-0.52,-0.51,12
14,6.45,2015-04-16,-0.51833,-0.53,-0.5,12
14,6.45,2015-04-17,-0.51583,-0.54,-0.5,12
14,6.45,2015-04-18,-0.51417,-0.52,-0.5,12
14,6.45,2015-04-19,-0.52083,-0.53,-0.51,12
14,6.45,2015-04-20,-0.53083,-0.54,-0.52,12
14,6.45,2015-04-21,-0.545,-0.56,-0.53,12
14,6.45,2015-04-22,-0.5525,-0.56,-0.54,12
14,6.45,2015-04-23,-0.56167,-0.57,-0.55,12
14,6.45,2015-04-24,-0.5525,-0.57,-0.54,12
14,6.45,2015-04-25,-0.5325,-0.55,-0.52,12
14,6.45,2015-04-26,-0.53417,-0.55,-0.53,12
14,6.45,2015-04-27,-0.53583,-0.55,-0.52,12
14,6.45,2015-04-28,-0.54333,-0.55,-0.53,12
14,6.45,2015-04-29,-0.55583,-0.57,-0.54,12
14,6.45,2015-04-30,-0.56083,-0.57,-0.55,12
14,6.45,2015-05-01,-0.5675,-0.58,-0.55,12
14,6.45,2015-05-02,-0.57083,-0.58,-0.56,12
14,6.45,2015-05-03,-0.56917,-0.58,-0.55,12
14,6.45,2015-05-04,-0.56833,-0.58,-0.56,12
14,6.45,2015-05-05,-0.545,-0.57,-0.52,12
14,6.45,2015-05-06,-0.485,-0.52,-0.47,12
14,6.45,2015-05-07,-0.47667,-0.5,-0.46,12
14,6.45,2015-05-08,-0.48167,-0.49,-0.47,12
14,6.45,2015-05-09,-0.47417,-0.48,-0.46,12
14,6.45,2015-05-10,-0.435,-0.48,-0.4,12
14,6.45,2015-05-11,-0.36333,-0.4,-0.31,12
14,6.45,2015-05-12,-0.265,-0.31,-0.24,12
14,6.45,2015-05-13,-0.215,-0.26,-0.19,12
14,6.45,2015-05-14,-0.1975,-0.22,-0.19,12
14,6.45,2015-05-15,-0.20333,-0.22,-0.19,12
14,6.45,2015-05-16,-0.22583,-0.26,-0.18,12
14,6.45,2015-05-17,-0.25083,-0.32,-0.2,12
14,6.45,2015-05-18,-0.30583,-0.31,-0.29,12
14,6.45,2015-05-19,-0.30333,-0.31,-0.29,12
14,6.45,2015-05-20,-0.31167,-0.32,-0.3,12
14,6.45,2015-05-21,-0.30417,-0.32,-0.29,12
14,6.45,2015-05-22,-0.3025,-0.32,-0.29,12
14,6.45,2015-05-23,-0.28417,-0.32,-0.23,12
14,6.45,2015-05-24,-0.24583,-0.26,-0.24,12
14,6.45,2015-05-25,-0.24917,-0.26,-0.24,12
14,6.45,2015-05-26,-0.25333,-0.27,-0.24,12
14,6.45,2015-05-27,-0.25667,-0.27,-0.25,12
14,6.45,2015-05-28,-0.255,-0.27,-0.24,12
14,6.45,2015-05-29,-0.25167,-0.26,-0.24,12
14,6.45,2015-05-30,-0.245,-0.26,-0.23,12
14,6.45,2015-05-31,-0.23917,-0.26,-0.21,12
14,6.45,2015-06-01,-0.205,-0.23,-0.19,12
14,6.45,2015-06-02,-0.18583,-0.2,-0.16,12
14,6.45,2015-06-03,-0.18,-0.2,-0.16,12
14,6.45,2015-06-04,-0.18583,-0.2,-0.16,12
14,6.45,2015-06-05,-0.19167,-0.2,-0.18,12
14,6.45,2015-06-06,-0.18583,-0.21,-0.16,12
14,6.45,2015-06-07,-0.18667,-0.21,-0.15,12
14,6.45,2015-06-08,-0.1975,-0.21,-0.19,12
14,6.45,2015-06-09,-0.16917,-0.18,-0.15,12
14,6.45,2015-06-10,-0.16417,-0.18,-0.15,12
14,6.45,2015-06-11,-0.15917,-0.18,-0.15,12
14,6.45,2015-06-12,-0.155,-0.17,-0.14,12
14,6.45,2015-06-13,-0.15167,-0.16,-0.14,12
14,6.45,2015-06-14,-0.15333,-0.16,-0.14,12
14,6.45,2015-06-15,-0.1525,-0.16,-0.13,12
14,6.45,2015-06-16,-0.1325,-0.15,-0.12,12
14,6.45,2015-06-17,-0.08917,-0.13,-0.06,12
14,6.45,2015-06-18,-0.06917,-0.08,-0.06,12
14,6.45,2015-06-19,-0.065,-0.08,-0.05,12
14,6.45,2015-06-20,-0.065,-0.08,-0.05,12
14,6.45,2015-06-21,-0.065,-0.08,-0.04,12
14,6.45,2015-06-22,-0.06167,-0.08,-0.05,12
14,6.45,2015-06-23,-0.06583,-0.08,-0.06,12
14,6.45,2015-06-24,-0.0625,-0.07,-0.05,12
14,6.45,2015-06-25,-0.06,-0.08,-0.03,12
14,6.45,2015-06-26,-0.05333,-0.07,-0.03,12
14,6.45,2015-06-27,-0.06167,-0.08,-0.03,12
14,6.45,2015-06-28,-0.06167,-0.08,-0.03,12
14,6.45,2015-06-29,-0.055,-0.08,-0.04,12
14,6.45,2015-06-30,-0.0575,-0.08,-0.02,12
14,6.45,2015-07-01,-0.08667,-0.15,-0.06,12
14,6.45,2015-07-02,-0.15,-0.17,-0.11,12
14,6.45,2015-07-03,-0.12583,-0.16,-0.07,12
14,6.45,2015-07-04,-0.06083,-0.11,-0.03,12
14,6.45,2015-07-05,-0.07583,-0.11,-0.06,12
14,6.45,2015-07-06,-0.07667,-0.09,-0.06,12
14,6.45,2015-07-07,-0.0725,-0.09,-0.05,12
14,6.45,2015-07-08,-0.07417,-0.08,-0.07,12
14,6.45,2015-07-09,-0.075,-0.09,-0.06,12
14,6.45,2015-07-10,-0.0525,-0.08,-0.02,12
14,6.45,2015-07-11,-0.06083,-0.07,-0.04,12
14,6.45,2015-07-12,-0.0675,-0.08,-0.05,12
14,6.45,2015-07-13,-0.07,-0.08,-0.06,12
14,6.45,2015-07-14,-0.0725,-0.08,-0.06,12
14,6.45,2015-07-15,-0.0725,-0.12,-0.03,12
14,6.45,2015-07-16,-0.1125,-0.13,-0.08,12
14,6.45,2015-07-17,-0.12333,-0.14,-0.11,12
14,6.45,2015-07-18,-0.12333,-0.13,-0.11,12
14,6.45,2015-07-19,-0.12417,-0.13,-0.08,12
14,6.45,2015-07-20,-0.11833,-0.13,-0.08,12
14,6.45,2015-07-21,-0.11917,-0.13,-0.08,12
14,6.45,2015-07-22,-0.12583,-0.13,-0.11,12
14,6.45,2015-07-23,-0.1225,-0.13,-0.11,12
14,6.45,2015-07-24,-0.12167,-0.13,-0.1,12
14,6.45,2015-07-25,-0.125,-0.13,-0.11,12
14,6.45,2015-07-26,-0.12583,-0.14,-0.11,12
14,6.45,2015-07-27,-0.12417,-0.13,-0.12,12
14,6.45,2015-07-28,-0.11583,-0.13,-0.09,12
14,6.45,2015-07-29,-0.1225,-0.13,-0.11,12
14,6.45,2015-07-30,-0.12667,-0.14,-0.12,12
14,6.45,2015-07-31,-0.12167,-0.14,-0.1,12
14,6.45,2015-08-01,-0.12417,-0.13,-0.11,12
14,6.45,2015-08-02,-0.1125,-0.13,-0.08,12
14,6.45,2015-08-03,-0.1075,-0.14,-0.06,12
14,6.45,2015-08-04,-0.1175,-0.13,-0.09,12
14,6.45,2015-08-05,-0.10083,-0.13,-0.07,12
14,6.45,2015-08-06,-0.105,-0.11,-0.09,6
14,6.47,2005-08-29,0,0,0,6
14,6.47,2005-08-30,0,0,0,12
14,6.47,2005-08-31,0,0,0,12
14,6.47,2005-09-01,0,0,0,12
14,6.47,2005-09-02,0,0,0,12
14,6.47,2005-09-03,0,0,0,12
14,6.47,2005-09-04,0,0,0,12
14,6.47,2005-09-05,0,0,0,12
14,6.47,2005-09-06,0,0,0,12
14,6.47,2005-09-07,0,0,0,12
14,6.47,2005-09-08,0,0,0,12
14,6.47,2005-09-09,0,0,0,12
14,6.47,2005-09-10,0,0,0,12
14,6.47,2005-09-11,0,0,0,12
14,6.47,2005-09-12,0,0,0,12
14,6.47,2005-09-13,0,0,0,12
14,6.47,2005-09-14,0,0,0,12
14,6.47,2005-09-15,0,0,0,12
14,6.47,2005-09-16,0,0,0,12
14,6.47,2005-09-17,0,0,0,12
14,6.47,2005-09-18,0,0,0,12
14,6.47,2005-09-19,0,0,0,12
14,6.47,2005-09-20,0,0,0,12
14,6.47,2005-09-21,0,0,0,12
14,6.47,2005-09-22,0,0,0,12
14,6.47,2005-09-23,0,0,0,12
14,6.47,2005-09-24,0,0,0,12
14,6.47,2005-09-25,0,0,0,12
14,6.47,2005-09-26,0,0,0,12
14,6.47,2005-09-27,0,0,0,12
14,6.47,2005-09-28,0,0,0,12
14,6.47,2005-09-29,0,0,0,12
14,6.47,2005-09-30,0,0,0,12
14,6.47,2005-10-01,0,0,0,12
14,6.47,2005-10-02,0,0,0,12
14,6.47,2005-10-03,0,0,0,12
14,6.47,2005-10-04,0,0,0,12
14,6.47,2005-10-05,0,0,0,12
14,6.47,2005-10-06,0,0,0,12
14,6.47,2005-10-07,0,0,0,12
14,6.47,2005-10-08,0,0,0,12
14,6.47,2005-10-09,0,0,0,12
14,6.47,2005-10-10,0,0,0,12
14,6.47,2005-10-11,0,0,0,12
14,6.47,2005-10-12,0,0,0,12
14,6.47,2005-10-13,0,0,0,12
14,6.47,2005-10-14,0,0,0,12
14,6.47,2005-10-15,0,0,0,12
14,6.47,2005-10-16,0,0,0,12
14,6.47,2005-10-17,0,0,0,12
14,6.47,2005-10-18,0,0,0,12
14,6.47,2005-10-19,0,0,0,12
14,6.47,2005-10-20,0,0,0,12
14,6.47,2005-10-21,0,0,0,12
14,6.47,2005-10-22,0,0,0,12
14,6.47,2005-10-23,0,0,0,12
14,6.47,2005-10-24,0,0,0,12
14,6.47,2005-10-25,0,0,0,12
14,6.47,2005-10-26,0,0,0,12
14,6.47,2005-10-27,0,0,0,12
14,6.47,2005-10-28,0,0,0,12
14,6.47,2005-10-29,0,0,0,12
14,6.47,2005-10-30,0,0,0,11
14,6.47,2005-10-31,0,0,0,12
14,6.47,2005-11-01,0,0,0,12
14,6.47,2005-11-02,0,0,0,12
14,6.47,2005-11-03,0,0,0,12
14,6.47,2005-11-04,0,0,0,12
14,6.47,2005-11-05,0,0,0,12
14,6.47,2005-11-06,0,0,0,12
14,6.47,2005-11-07,0,0,0,12
14,6.47,2005-11-08,0,0,0,12
14,6.47,2005-11-09,0,0,0,12
14,6.47,2005-11-10,0,0,0,12
14,6.47,2005-11-11,0,0,0,12
14,6.47,2005-11-12,0,0,0,12
14,6.47,2005-11-13,0,0,0,12
14,6.47,2005-11-14,0,0,0,12
14,6.47,2005-11-15,0,0,0,12
14,6.47,2005-11-16,0,0,0,12
14,6.47,2005-11-17,0,0,0,12
14,6.47,2005-11-18,0,0,0,12
14,6.47,2005-11-19,0,0,0,12
14,6.47,2005-11-20,0,0,0,12
14,6.47,2005-11-21,0,0,0,12
14,6.47,2005-11-22,0,0,0,12
14,6.47,2005-11-23,0,0,0,12
14,6.47,2005-11-24,0,0,0,12
14,6.47,2005-11-25,0,0,0,12
14,6.47,2005-11-26,0,0,0,12
14,6.47,2005-11-27,0,0,0,12
14,6.47,2005-11-28,0,0,0,12
14,6.47,2005-11-29,0,0,0,12
14,6.47,2005-11-30,0,0,0,12
14,6.47,2005-12-01,0,0,0,12
14,6.47,2005-12-02,0,0,0,12
14,6.47,2005-12-03,0,0,0,12
14,6.47,2005-12-04,0,0,0,12
14,6.47,2005-12-05,0,0,0,12
14,6.47,2005-12-06,0,0,0,12
14,6.47,2005-12-07,0,0,0,12
14,6.47,2005-12-08,0,0,0,12
14,6.47,2005-12-09,0,0,0,12
14,6.47,2005-12-10,0,0,0,12
14,6.47,2005-12-11,0,0,0,12
14,6.47,2005-12-12,0,0,0,12
14,6.47,2005-12-13,0,0,0,12
14,6.47,2005-12-14,0,0,0,12
14,6.47,2005-12-15,0,0,0,12
14,6.47,2005-12-16,0,0,0,12
14,6.47,2005-12-17,0,0,0,12
14,6.47,2005-12-18,0,0,0,12
14,6.47,2005-12-19,0,0,0,12
14,6.47,2005-12-20,0,0,0,12
14,6.47,2005-12-21,0,0,0,12
14,6.47,2005-12-22,-0.01833,-0.22,0,12
14,6.47,2005-12-23,-0.22,-0.22,-0.22,12
14,6.47,2005-12-24,-0.22,-0.22,-0.22,12
14,6.47,2005-12-25,-0.22,-0.22,-0.22,12
14,6.47,2005-12-26,-0.22,-0.22,-0.22,12
14,6.47,2005-12-27,-0.22,-0.22,-0.22,12
14,6.47,2005-12-28,-0.22,-0.22,-0.22,12
14,6.47,2005-12-29,-0.22,-0.22,-0.22,12
14,6.47,2005-12-30,-0.22,-0.22,-0.22,12
14,6.47,2005-12-31,-0.22,-0.22,-0.22,12
14,6.47,2006-01-01,-0.22,-0.22,-0.22,12
14,6.47,2006-01-02,-0.22,-0.22,-0.22,12
14,6.47,2006-01-03,-0.22,-0.22,-0.22,12
14,6.47,2006-01-04,-0.22,-0.22,-0.22,12
14,6.47,2006-01-05,-0.22,-0.22,-0.22,12
14,6.47,2006-01-06,-0.22,-0.22,-0.22,12
14,6.47,2006-01-07,-0.22,-0.22,-0.22,12
14,6.47,2006-01-08,-0.22,-0.22,-0.22,12
14,6.47,2006-01-09,-0.22,-0.22,-0.22,12
14,6.47,2006-01-10,-0.22,-0.22,-0.22,12
14,6.47,2006-01-11,-0.22,-0.22,-0.22,12
14,6.47,2006-01-12,-0.22,-0.22,-0.22,12
14,6.47,2006-01-13,-0.22,-0.22,-0.22,12
14,6.47,2006-01-14,-0.22,-0.22,-0.22,12
14,6.47,2006-01-15,-0.22,-0.22,-0.22,12
14,6.47,2006-01-16,-0.22,-0.22,-0.22,12
14,6.47,2006-01-17,-0.22,-0.22,-0.22,12
14,6.47,2006-01-18,-0.22,-0.22,-0.22,12
14,6.47,2006-01-19,-0.22,-0.22,-0.22,12
14,6.47,2006-01-20,-0.22,-0.22,-0.22,12
14,6.47,2006-01-21,-0.22,-0.22,-0.22,12
14,6.47,2006-01-22,-0.22,-0.22,-0.22,12
14,6.47,2006-01-23,-0.23833,-0.44,-0.22,12
14,6.47,2006-01-24,-0.22,-0.22,-0.22,12
14,6.47,2006-01-25,-0.34833,-0.44,-0.22,12
14,6.47,2006-01-26,-0.44,-0.44,-0.44,12
14,6.47,2006-01-27,-0.34833,-0.44,-0.22,12
14,6.47,2006-01-28,-0.44,-0.44,-0.44,12
14,6.47,2006-01-29,-0.44,-0.44,-0.44,12
14,6.47,2006-01-30,-0.44,-0.44,-0.44,12
14,6.47,2006-01-31,-0.44,-0.44,-0.44,12
14,6.47,2006-02-01,-0.44,-0.44,-0.44,12
14,6.47,2006-02-02,-0.44,-0.44,-0.44,12
14,6.47,2006-02-03,-0.44,-0.44,-0.44,12
14,6.47,2006-02-04,-0.44,-0.44,-0.44,12
14,6.47,2006-02-05,-0.44,-0.44,-0.44,12
14,6.47,2006-02-06,-0.44,-0.44,-0.44,12
14,6.47,2006-02-07,-0.44,-0.44,-0.44,12
14,6.47,2006-02-08,-0.44,-0.44,-0.44,12
14,6.47,2006-02-09,-0.44,-0.44,-0.44,12
14,6.47,2006-02-10,-0.44,-0.44,-0.44,12
14,6.47,2006-02-11,-0.44,-0.44,-0.44,12
14,6.47,2006-02-12,-0.44,-0.44,-0.44,12
14,6.47,2006-02-13,-0.44,-0.44,-0.44,12
14,6.47,2006-02-14,-0.44,-0.44,-0.44,12
14,6.47,2006-02-15,-0.44,-0.44,-0.44,12
14,6.47,2006-02-16,-0.44,-0.44,-0.44,12
14,6.47,2006-02-17,-0.44,-0.44,-0.44,12
14,6.47,2006-02-18,-0.44,-0.44,-0.44,12
14,6.47,2006-02-19,-0.44,-0.44,-0.44,12
14,6.47,2006-02-20,-0.44,-0.44,-0.44,12
14,6.47,2006-02-21,-0.44,-0.44,-0.44,12
14,6.47,2006-02-22,-0.44,-0.44,-0.44,12
14,6.47,2006-02-23,-0.44,-0.44,-0.44,12
14,6.47,2006-02-24,-0.44,-0.44,-0.44,12
14,6.47,2006-02-25,-0.44,-0.44,-0.44,12
14,6.47,2006-02-26,-0.44,-0.44,-0.44,12
14,6.47,2006-02-27,-0.495,-0.66,-0.44,12
14,6.47,2006-02-28,-0.605,-0.66,-0.44,12
14,6.47,2006-03-01,-0.605,-0.66,-0.44,12
14,6.47,2006-03-02,-0.66,-0.66,-0.66,12
14,6.47,2006-03-03,-0.66,-0.66,-0.66,12
14,6.47,2006-03-04,-0.66,-0.66,-0.66,12
14,6.47,2006-03-05,-0.66,-0.66,-0.66,12
14,6.47,2006-03-06,-0.66,-0.66,-0.66,12
14,6.47,2006-03-07,-0.66,-0.66,-0.66,12
14,6.47,2006-03-08,-0.66,-0.66,-0.66,12
14,6.47,2006-03-09,-0.66,-0.66,-0.66,12
14,6.47,2006-03-10,-0.66,-0.66,-0.66,12
14,6.47,2006-03-11,-0.66,-0.66,-0.66,12
14,6.47,2006-03-12,-0.66,-0.66,-0.66,12
14,6.47,2006-03-13,-0.66,-0.66,-0.66,12
14,6.47,2006-03-14,-0.66,-0.66,-0.66,12
14,6.47,2006-03-15,-0.66,-0.66,-0.66,12
14,6.47,2006-03-16,-0.66,-0.66,-0.66,12
14,6.47,2006-03-17,-0.66,-0.66,-0.66,12
14,6.47,2006-03-18,-0.75583,-0.89,-0.66,12
14,6.47,2006-03-19,-0.775,-0.89,-0.66,12
14,6.47,2006-03-20,-0.85167,-0.89,-0.66,12
14,6.47,2006-03-21,-0.89,-0.89,-0.89,12
14,6.47,2006-03-22,-0.89,-0.89,-0.89,12
14,6.47,2006-03-23,-0.89,-0.89,-0.89,12
14,6.47,2006-03-24,-0.89,-0.89,-0.89,12
14,6.47,2006-03-25,-0.89,-0.89,-0.89,12
14,6.47,2006-03-26,-0.89,-0.89,-0.89,13
14,6.47,2006-03-27,-0.89,-0.89,-0.89,12
14,6.47,2006-03-28,-0.89,-0.89,-0.89,12
14,6.47,2006-03-29,-0.89,-0.89,-0.89,12
14,6.47,2006-03-30,-0.89,-0.89,-0.89,12
14,6.47,2006-03-31,-0.89,-0.89,-0.89,12
14,6.47,2006-04-01,-0.89,-0.89,-0.89,12
14,6.47,2006-04-02,-0.89,-0.89,-0.89,12
14,6.47,2006-04-03,-0.89,-0.89,-0.89,12
14,6.47,2006-04-04,-0.89,-0.89,-0.89,12
14,6.47,2006-04-05,-0.89,-0.89,-0.89,12
14,6.47,2006-04-06,-0.89,-0.89,-0.89,12
14,6.47,2006-04-07,-0.89,-0.89,-0.89,12
14,6.47,2006-04-08,-0.89,-0.89,-0.89,12
14,6.47,2006-04-09,-0.89,-0.89,-0.89,12
14,6.47,2006-04-10,-0.89,-0.89,-0.89,12
14,6.47,2006-04-11,-0.89,-0.89,-0.89,12
14,6.47,2006-04-12,-0.89,-0.89,-0.89,12
14,6.47,2006-04-13,-0.89,-0.89,-0.89,12
14,6.47,2006-04-14,-0.89,-0.89,-0.89,12
14,6.47,2006-04-15,-0.89,-0.89,-0.89,12
14,6.47,2006-04-16,-0.89,-0.89,-0.89,12
14,6.47,2006-04-17,-0.89,-0.89,-0.89,12
14,6.47,2006-04-18,-0.89,-0.89,-0.89,12
14,6.47,2006-04-19,-0.89,-0.89,-0.89,12
14,6.47,2006-04-20,-0.89,-0.89,-0.89,12
14,6.47,2006-04-21,-0.89,-0.89,-0.89,12
14,6.47,2006-04-22,-0.89,-0.89,-0.89,12
14,6.47,2006-04-23,-0.89,-0.89,-0.89,12
14,6.47,2006-04-24,-0.89,-0.89,-0.89,12
14,6.47,2006-04-25,-0.89,-0.89,-0.89,12
14,6.47,2006-04-26,-0.89,-0.89,-0.89,12
14,6.47,2006-04-27,-0.89,-0.89,-0.89,12
14,6.47,2006-04-28,-0.89,-0.89,-0.89,12
14,6.47,2006-04-29,-0.89,-0.89,-0.89,12
14,6.47,2006-04-30,-0.89,-0.89,-0.89,12
14,6.47,2006-05-01,-0.89,-0.89,-0.89,12
14,6.47,2006-05-02,-0.89,-0.89,-0.89,12
14,6.47,2006-05-03,-0.89,-0.89,-0.89,12
14,6.47,2006-05-04,-0.89,-0.89,-0.89,12
14,6.47,2006-05-05,-0.89,-0.89,-0.89,12
14,6.47,2006-05-06,-0.89,-0.89,-0.89,12
14,6.47,2006-05-07,-0.89,-0.89,-0.89,12
14,6.47,2006-05-08,-0.89,-0.89,-0.89,12
14,6.47,2006-05-09,-0.89,-0.89,-0.89,12
14,6.47,2006-05-10,-0.89,-0.89,-0.89,12
14,6.47,2006-05-11,-0.89,-0.89,-0.89,12
14,6.47,2006-05-12,-0.89,-0.89,-0.89,12
14,6.47,2006-05-13,-0.89,-0.89,-0.89,12
14,6.47,2006-05-14,-0.89,-0.89,-0.89,12
14,6.47,2006-05-15,-0.89,-0.89,-0.89,12
14,6.47,2006-05-16,-0.89,-0.89,-0.89,12
14,6.47,2006-05-17,-0.89,-0.89,-0.89,12
14,6.47,2006-05-18,-0.89,-0.89,-0.89,12
14,6.47,2006-05-19,-0.89,-0.89,-0.89,12
14,6.47,2006-05-20,-0.89,-0.89,-0.89,12
14,6.47,2006-05-21,-0.89,-0.89,-0.89,12
14,6.47,2006-05-22,-0.89,-0.89,-0.89,12
14,6.47,2006-05-23,-0.89,-0.89,-0.89,12
14,6.47,2006-05-24,-0.89,-0.89,-0.89,12
14,6.47,2006-05-25,-0.89,-0.89,-0.89,12
14,6.47,2006-05-26,-0.79417,-0.89,-0.66,12
14,6.47,2006-05-27,-0.775,-0.89,-0.66,12
14,6.47,2006-05-28,-0.66,-0.66,-0.66,12
14,6.47,2006-05-29,-0.66,-0.66,-0.66,12
14,6.47,2006-05-30,-0.66,-0.66,-0.66,12
14,6.47,2006-05-31,-0.66,-0.66,-0.66,12
14,6.47,2006-06-01,-0.66,-0.66,-0.66,12
14,6.47,2006-06-02,-0.66,-0.66,-0.66,12
14,6.47,2006-06-03,-0.66,-0.66,-0.66,12
14,6.47,2006-06-04,-0.66,-0.66,-0.66,12
14,6.47,2006-06-05,-0.66,-0.66,-0.66,12
14,6.47,2006-06-06,-0.66,-0.66,-0.66,12
14,6.47,2006-06-07,-0.66,-0.66,-0.66,12
14,6.47,2006-06-08,-0.66,-0.66,-0.66,12
14,6.47,2006-06-09,-0.66,-0.66,-0.66,12
14,6.47,2006-06-10,-0.66,-0.66,-0.66,12
14,6.47,2006-06-11,-0.66,-0.66,-0.66,12
14,6.47,2006-06-12,-0.44,-0.44,-0.44,12
14,6.47,2006-06-13,-0.44,-0.44,-0.44,12
14,6.47,2006-06-14,-0.44,-0.44,-0.44,12
14,6.47,2006-06-15,-0.44,-0.44,-0.44,12
14,6.47,2006-06-16,-0.44,-0.44,-0.44,12
14,6.47,2006-06-17,-0.44,-0.44,-0.44,12
14,6.47,2006-06-18,-0.44,-0.44,-0.44,12
14,6.47,2006-06-19,-0.44,-0.44,-0.44,12
14,6.47,2006-06-20,-0.44,-0.44,-0.44,12
14,6.47,2006-06-21,-0.44,-0.44,-0.44,12
14,6.47,2006-06-22,-0.44,-0.44,-0.44,12
14,6.47,2006-06-23,-0.44,-0.44,-0.44,12
14,6.47,2006-06-24,-0.44,-0.44,-0.44,12
14,6.47,2006-06-25,-0.44,-0.44,-0.44,12
14,6.47,2006-06-26,-0.42167,-0.44,-0.22,12
14,6.47,2006-06-27,-0.36667,-0.44,-0.22,12
14,6.47,2006-06-28,-0.29333,-0.44,-0.22,12
14,6.47,2006-06-29,-0.22,-0.22,-0.22,12
14,6.47,2006-06-30,-0.22,-0.22,-0.22,12
14,6.47,2006-07-01,-0.22,-0.22,-0.22,12
14,6.47,2006-07-02,-0.22,-0.22,-0.22,12
14,6.47,2006-07-03,-0.22,-0.22,-0.22,12
14,6.47,2006-07-04,-0.22,-0.22,-0.22,12
14,6.47,2006-07-05,-0.22,-0.22,-0.22,12
14,6.47,2006-07-06,-0.22,-0.22,-0.22,12
14,6.47,2006-07-07,-0.22,-0.22,-0.22,12
14,6.47,2006-07-08,-0.22,-0.22,-0.22,12
14,6.47,2006-07-09,-0.22,-0.22,-0.22,12
14,6.47,2006-07-10,-0.22,-0.22,-0.22,12
14,6.47,2006-07-11,-0.22,-0.22,-0.22,12
14,6.47,2006-07-12,-0.22,-0.22,-0.22,12
14,6.47,2006-07-13,-0.22,-0.22,-0.22,12
14,6.47,2006-07-14,-0.22,-0.22,-0.22,12
14,6.47,2006-07-15,-0.22,-0.22,-0.22,12
14,6.47,2006-07-16,-0.22,-0.22,-0.22,12
14,6.47,2006-07-17,-0.22,-0.22,-0.22,12
14,6.47,2006-07-18,-0.22,-0.22,-0.22,12
14,6.47,2006-07-19,-0.22,-0.22,-0.22,12
14,6.47,2006-07-20,-0.22,-0.22,-0.22,12
14,6.47,2006-07-21,-0.22,-0.22,-0.22,12
14,6.47,2006-07-22,-0.22,-0.22,-0.22,12
14,6.47,2006-07-23,-0.22,-0.22,-0.22,12
14,6.47,2006-07-24,-0.22,-0.22,-0.22,12
14,6.47,2006-07-25,-0.22,-0.22,-0.22,12
14,6.47,2006-07-26,-0.22,-0.22,-0.22,12
14,6.47,2006-07-27,-0.22,-0.22,-0.22,12
14,6.47,2006-07-28,-0.22,-0.22,-0.22,12
14,6.47,2006-07-29,-0.22,-0.22,-0.22,12
14,6.47,2006-07-30,-0.22,-0.22,-0.22,12
14,6.47,2006-07-31,-0.22,-0.22,-0.22,12
14,6.47,2006-08-01,-0.22,-0.22,-0.22,12
14,6.47,2006-08-02,-0.22,-0.22,-0.22,12
14,6.47,2006-08-03,-0.22,-0.22,-0.22,12
14,6.47,2006-08-04,-0.22,-0.22,-0.22,12
14,6.47,2006-08-05,-0.22,-0.22,-0.22,12
14,6.47,2006-08-06,-0.22,-0.22,-0.22,12
14,6.47,2006-08-07,-0.22,-0.22,-0.22,12
14,6.47,2006-08-08,-0.22,-0.22,-0.22,12
14,6.47,2006-08-09,-0.22,-0.22,-0.22,7
14,7,2004-09-30,0.88,0.88,0.88,1
14,7,2004-10-01,0.88,0.88,0.88,12
14,7,2004-10-02,0.88,0.88,0.88,12
14,7,2004-10-03,0.84333,0.66,0.88,12
14,7,2004-10-04,0.66,0.66,0.66,12
14,7,2004-10-05,0.66,0.66,0.66,12
14,7,2004-10-06,0.66,0.66,0.66,12
14,7,2004-10-07,0.66,0.66,0.66,12
14,7,2004-10-08,0.66,0.66,0.66,12
14,7,2004-10-09,0.64167,0.44,0.66,12
14,7,2004-10-10,0.47667,0.44,0.66,12
14,7,2004-10-11,0.44,0.44,0.44,12
14,7,2004-10-12,0.44,0.44,0.44,12
14,7,2004-10-13,0.44,0.44,0.44,12
14,7,2004-10-14,0.44,0.44,0.44,12
14,7,2004-10-15,0.44,0.44,0.44,12
14,7,2004-10-16,0.44,0.44,0.44,12
14,7,2004-10-17,0.44,0.44,0.44,12
14,7,2004-10-18,0.22917,0.21,0.44,12
14,7,2004-10-19,0.21,0.21,0.21,12
14,7,2004-10-20,0.21,0.21,0.21,12
14,7,2004-10-21,0.175,0,0.21,12
14,7,2004-10-22,0.07,0,0.21,12
14,7,2004-10-23,0.0175,0,0.21,12
14,7,2004-10-24,0,0,0,12
14,7,2004-10-25,0,0,0,12
14,7,2004-10-26,0,0,0,12
14,7,2004-10-27,0,0,0,12
14,7,2004-10-28,0,0,0,12
14,7,2004-10-29,0,0,0,12
14,7,2004-10-30,0,0,0,12
14,7,2004-10-31,0,0,0,11
14,7,2004-11-01,0,0,0,12
14,7,2004-11-02,0,0,0,12
14,7,2004-11-03,0,0,0,12
14,7,2004-11-04,0,0,0,12
14,7,2004-11-05,0,0,0,12
14,7,2004-11-06,0,0,0,12
14,7,2004-11-07,0,0,0,12
14,7,2004-11-08,0,0,0,12
14,7,2004-11-09,0,0,0,12
14,7,2004-11-10,0,0,0,12
14,7,2004-11-11,0,0,0,12
14,7,2004-11-12,0,0,0,12
14,7,2004-11-13,0,0,0,12
14,7,2004-11-14,0,0,0,12
14,7,2004-11-15,0,0,0,12
14,7,2004-11-16,0,0,0,12
14,7,2004-11-17,0,0,0,12
14,7,2004-11-18,0,0,0,12
14,7,2004-11-19,0,0,0,12
14,7,2004-11-20,0,0,0,12
14,7,2004-11-21,0,0,0,12
14,7,2004-11-22,-0.01917,-0.23,0,12
14,7,2004-11-23,-0.21083,-0.23,0,12
14,7,2004-11-24,-0.23,-0.23,-0.23,12
14,7,2004-11-25,-0.23,-0.23,-0.23,12
14,7,2004-11-26,-0.26667,-0.45,-0.23,12
14,7,2004-11-27,-0.45,-0.45,-0.45,12
14,7,2004-11-28,-0.45,-0.45,-0.45,12
14,7,2004-11-29,-0.45,-0.45,-0.45,12
14,7,2004-11-30,-0.45,-0.45,-0.45,12
14,7,2004-12-01,-0.67,-0.67,-0.67,12
14,7,2004-12-02,-0.67,-0.67,-0.67,12
14,7,2004-12-03,-0.67,-0.67,-0.67,12
14,7,2004-12-04,-0.67,-0.67,-0.67,12
14,7,2004-12-05,-0.67,-0.67,-0.67,12
14,7,2004-12-06,-0.67,-0.67,-0.67,12
14,7,2004-12-07,-0.67,-0.67,-0.67,12
14,7,2004-12-08,-0.67,-0.67,-0.67,12
14,7,2004-12-09,-0.67,-0.67,-0.67,12
14,7,2004-12-10,-0.67,-0.67,-0.67,12
14,7,2004-12-11,-0.67,-0.67,-0.67,12
14,7,2004-12-12,-0.67,-0.67,-0.67,12
14,7,2004-12-13,-0.67,-0.67,-0.67,12
14,7,2004-12-14,-0.67,-0.67,-0.67,12
14,7,2004-12-15,-0.67,-0.67,-0.67,12
14,7,2004-12-16,-0.67,-0.67,-0.67,12
14,7,2004-12-17,-0.67,-0.67,-0.67,12
14,7,2004-12-18,-0.74333,-0.89,-0.67,12
14,7,2004-12-19,-0.89,-0.89,-0.89,12
14,7,2004-12-20,-0.89,-0.89,-0.89,12
14,7,2004-12-21,-0.89,-0.89,-0.89,12
14,7,2004-12-22,-0.89,-0.89,-0.89,12
14,7,2004-12-23,-0.89,-0.89,-0.89,12
14,7,2004-12-24,-0.89,-0.89,-0.89,12
14,7,2004-12-25,-0.89,-0.89,-0.89,12
14,7,2004-12-26,-0.89,-0.89,-0.89,12
14,7,2004-12-27,-0.89,-0.89,-0.89,12
14,7,2004-12-28,-0.89,-0.89,-0.89,12
14,7,2004-12-29,-0.89,-0.89,-0.89,12
14,7,2004-12-30,-0.89,-0.89,-0.89,12
14,7,2004-12-31,-0.89,-0.89,-0.89,12
14,7,2005-01-01,-0.89,-0.89,-0.89,12
14,7,2005-01-02,-0.89,-0.89,-0.89,12
14,7,2005-01-03,-0.89,-0.89,-0.89,12
14,7,2005-01-04,-0.89,-0.89,-0.89,12
14,7,2005-01-05,-0.89,-0.89,-0.89,12
14,7,2005-01-06,-0.89,-0.89,-0.89,12
14,7,2005-01-07,-0.89,-0.89,-0.89,12
14,7,2005-01-08,-0.89,-0.89,-0.89,12
14,7,2005-01-09,-0.89,-0.89,-0.89,12
14,7,2005-01-10,-0.98583,-1.12,-0.89,12
14,7,2005-01-11,-1.10083,-1.12,-0.89,12
14,7,2005-01-12,-1.12,-1.12,-1.12,12
14,7,2005-01-13,-1.12,-1.12,-1.12,12
14,7,2005-01-14,-1.12,-1.12,-1.12,12
14,7,2005-01-15,-1.12,-1.12,-1.12,12
14,7,2005-01-16,-1.12,-1.12,-1.12,12
14,7,2005-01-17,-1.12,-1.12,-1.12,12
14,7,2005-01-18,-1.12,-1.12,-1.12,12
14,7,2005-01-19,-1.12,-1.12,-1.12,12
14,7,2005-01-20,-1.12,-1.12,-1.12,12
14,7,2005-01-21,-1.12,-1.12,-1.12,12
14,7,2005-01-22,-1.12,-1.12,-1.12,12
14,7,2005-01-23,-1.12,-1.12,-1.12,12
14,7,2005-01-24,-1.12,-1.12,-1.12,12
14,7,2005-01-25,-1.12,-1.12,-1.12,12
14,7,2005-01-26,-1.12,-1.12,-1.12,12
14,7,2005-01-27,-1.12,-1.12,-1.12,12
14,7,2005-01-28,-1.12,-1.12,-1.12,12
14,7,2005-01-29,-1.12,-1.12,-1.12,12
14,7,2005-01-30,-1.12,-1.12,-1.12,12
14,7,2005-01-31,-1.12,-1.12,-1.12,12
14,7,2005-02-01,-1.12,-1.12,-1.12,12
14,7,2005-02-02,-1.12,-1.12,-1.12,12
14,7,2005-02-03,-1.12,-1.12,-1.12,12
14,7,2005-02-04,-1.12,-1.12,-1.12,12
14,7,2005-02-05,-1.12,-1.12,-1.12,12
14,7,2005-02-06,-1.12,-1.12,-1.12,12
14,7,2005-02-07,-1.12,-1.12,-1.12,12
14,7,2005-02-08,-1.12,-1.12,-1.12,12
14,7,2005-02-09,-1.12,-1.12,-1.12,12
14,7,2005-02-10,-1.12,-1.12,-1.12,12
14,7,2005-02-11,-1.12,-1.12,-1.12,12
14,7,2005-02-12,-1.12,-1.12,-1.12,12
14,7,2005-02-13,-1.12,-1.12,-1.12,12
14,7,2005-02-14,-1.12,-1.12,-1.12,12
14,7,2005-02-15,-1.12,-1.12,-1.12,12
14,7,2005-02-16,-1.12,-1.12,-1.12,12
14,7,2005-02-17,-1.12,-1.12,-1.12,12
14,7,2005-02-18,-1.12,-1.12,-1.12,12
14,7,2005-02-19,-1.12,-1.12,-1.12,12
14,7,2005-02-20,-1.12,-1.12,-1.12,12
14,7,2005-02-21,-1.12,-1.12,-1.12,12
14,7,2005-02-22,-1.12,-1.12,-1.12,12
14,7,2005-02-23,-1.12,-1.12,-1.12,12
14,7,2005-02-24,-1.12,-1.12,-1.12,12
14,7,2005-02-25,-1.12,-1.12,-1.12,12
14,7,2005-02-26,-1.12,-1.12,-1.12,12
14,7,2005-02-27,-1.12,-1.12,-1.12,12
14,7,2005-02-28,-1.12,-1.12,-1.12,12
14,7,2005-03-01,-1.12,-1.12,-1.12,12
14,7,2005-03-02,-1.12,-1.12,-1.12,12
14,7,2005-03-03,-1.13833,-1.34,-1.12,12
14,7,2005-03-04,-1.26667,-1.34,-1.12,12
14,7,2005-03-05,-1.32167,-1.34,-1.12,12
14,7,2005-03-06,-1.34,-1.34,-1.34,12
14,7,2005-03-07,-1.34,-1.34,-1.34,12
14,7,2005-03-08,-1.34,-1.34,-1.34,12
14,7,2005-03-09,-1.34,-1.34,-1.34,12
14,7,2005-03-10,-1.34,-1.34,-1.34,12
14,7,2005-03-11,-1.34,-1.34,-1.34,12
14,7,2005-03-12,-1.34,-1.34,-1.34,12
14,7,2005-03-13,-1.34,-1.34,-1.34,12
14,7,2005-03-14,-1.34,-1.34,-1.34,12
14,7,2005-03-15,-1.34,-1.34,-1.34,12
14,7,2005-03-16,-1.34,-1.34,-1.34,12
14,7,2005-03-17,-1.34,-1.34,-1.34,12
14,7,2005-03-18,-1.34,-1.34,-1.34,12
14,7,2005-03-19,-1.34,-1.34,-1.34,12
14,7,2005-03-20,-1.34,-1.34,-1.34,12
14,7,2005-03-21,-1.34,-1.34,-1.34,12
14,7,2005-03-22,-1.34,-1.34,-1.34,12
14,7,2005-03-23,-1.34,-1.34,-1.34,12
14,7,2005-03-24,-1.34,-1.34,-1.34,12
14,7,2005-03-25,-1.34,-1.34,-1.34,12
14,7,2005-03-26,-1.34,-1.34,-1.34,12
14,7,2005-03-27,-1.34,-1.34,-1.34,13
14,7,2005-03-28,-1.34,-1.34,-1.34,12
14,7,2005-03-29,-1.34,-1.34,-1.34,12
14,7,2005-03-30,-1.34,-1.34,-1.34,12
14,7,2005-03-31,-1.34,-1.34,-1.34,12
14,7,2005-04-01,-1.43167,-1.56,-1.34,12
14,7,2005-04-02,-1.46833,-1.56,-1.34,12
14,7,2005-04-03,-1.48667,-1.56,-1.34,12
14,7,2005-04-04,-1.46833,-1.56,-1.34,12
14,7,2005-04-05,-1.48667,-1.56,-1.34,12
14,7,2005-04-06,-1.505,-1.56,-1.34,12
14,7,2005-04-07,-1.395,-1.56,-1.34,12
14,7,2005-04-08,-1.34,-1.34,-1.34,12
14,7,2005-04-09,-1.34,-1.34,-1.34,12
14,7,2005-04-10,-1.34,-1.34,-1.34,12
14,7,2005-04-11,-1.34,-1.34,-1.34,12
14,7,2005-04-12,-1.34,-1.34,-1.34,12
14,7,2005-04-13,-1.34,-1.34,-1.34,12
14,7,2005-04-14,-1.34,-1.34,-1.34,12
14,7,2005-04-15,-1.34,-1.34,-1.34,12
14,7,2005-04-16,-1.34,-1.34,-1.34,12
14,7,2005-04-17,-1.34,-1.34,-1.34,12
14,7,2005-04-18,-1.34,-1.34,-1.34,12
14,7,2005-04-19,-1.34,-1.34,-1.34,12
14,7,2005-04-20,-1.34,-1.34,-1.34,12
14,7,2005-04-21,-1.34,-1.34,-1.34,12
14,7,2005-04-22,-1.34,-1.34,-1.34,12
14,7,2005-04-23,-1.34,-1.34,-1.34,12
14,7,2005-04-24,-1.34,-1.34,-1.34,12
14,7,2005-04-25,-1.34,-1.34,-1.34,12
14,7,2005-04-26,-1.34,-1.34,-1.34,12
14,7,2005-04-27,-1.34,-1.34,-1.34,12
14,7,2005-04-28,-1.34,-1.34,-1.34,12
14,7,2005-04-29,-1.34,-1.34,-1.34,12
14,7,2005-04-30,-1.34,-1.34,-1.34,12
14,7,2005-05-01,-1.34,-1.34,-1.34,12
14,7,2005-05-02,-1.30333,-1.34,-1.12,12
14,7,2005-05-03,-1.12,-1.12,-1.12,12
14,7,2005-05-04,-1.12,-1.12,-1.12,12
14,7,2005-05-05,-1.12,-1.12,-1.12,12
14,7,2005-05-06,-1.12,-1.12,-1.12,12
14,7,2005-05-07,-1.12,-1.12,-1.12,12
14,7,2005-05-08,-1.12,-1.12,-1.12,12
14,7,2005-05-09,-1.12,-1.12,-1.12,12
14,7,2005-05-10,-1.12,-1.12,-1.12,12
14,7,2005-05-11,-1.12,-1.12,-1.12,12
14,7,2005-05-12,-1.08167,-1.12,-0.89,12
14,7,2005-05-13,-0.9475,-1.12,-0.89,12
14,7,2005-05-14,-0.89,-0.89,-0.89,12
14,7,2005-05-15,-0.89,-0.89,-0.89,12
14,7,2005-05-16,-0.89,-0.89,-0.89,12
14,7,2005-05-17,-0.89,-0.89,-0.89,12
14,7,2005-05-18,-0.89,-0.89,-0.89,12
14,7,2005-05-19,-0.89,-0.89,-0.89,12
14,7,2005-05-20,-0.89,-0.89,-0.89,12
14,7,2005-05-21,-0.89,-0.89,-0.89,12
14,7,2005-05-22,-0.835,-0.89,-0.67,12
14,7,2005-05-23,-0.67,-0.67,-0.67,12
14,7,2005-05-24,-0.67,-0.67,-0.67,12
14,7,2005-05-25,-0.44667,-0.67,0,12
14,7,2005-05-26,0,0,0,12
14,7,2005-05-27,0,0,0,12
14,7,2005-05-28,0,0,0,12
14,7,2005-05-29,0,0,0,12
14,7,2005-05-30,0,0,0,12
14,7,2005-05-31,0,0,0,12
14,7,2005-06-01,0,0,0,12
14,7,2005-06-02,0,0,0,12
14,7,2005-06-03,0,0,0,12
14,7,2005-06-04,0,0,0,12
14,7,2005-06-05,0,0,0,12
14,7,2005-06-06,0,0,0,12
14,7,2005-06-07,0,0,0,12
14,7,2005-06-08,0,0,0,12
14,7,2005-06-09,0,0,0,12
14,7,2005-06-10,0,0,0,12
14,7,2005-06-11,0,0,0,12
14,7,2005-06-12,0,0,0,12
14,7,2005-06-13,0,0,0,12
14,7,2005-06-14,0,0,0,12
14,7,2005-06-15,0,0,0,12
14,7,2005-06-16,0,0,0,12
14,7,2005-06-17,0,0,0,12
14,7,2005-06-18,0,0,0,12
14,7,2005-06-19,0,0,0,12
14,7,2005-06-20,0,0,0,12
14,7,2005-06-21,0,0,0,12
14,7,2005-06-22,0,0,0,12
14,7,2005-06-23,0,0,0,12
14,7,2005-06-24,0,0,0,12
14,7,2005-06-25,0,0,0,12
14,7,2005-06-26,0,0,0,12
14,7,2005-06-27,0,0,0,12
14,7,2005-06-28,0,0,0,12
14,7,2005-06-29,0,0,0,12
14,7,2005-06-30,0,0,0,12
14,7,2005-07-01,0,0,0,12
14,7,2005-07-02,0,0,0,12
14,7,2005-07-03,0,0,0,12
14,7,2005-07-04,0,0,0,12
14,7,2005-07-05,0,0,0,12
14,7,2005-07-06,0,0,0,12
14,7,2005-07-07,0,0,0,12
14,7,2005-07-08,0,0,0,12
14,7,2005-07-09,0,0,0,12
14,7,2005-07-10,0,0,0,12
14,7,2005-07-11,0,0,0,12
14,7,2005-07-12,0,0,0,12
14,7,2005-07-13,0,0,0,12
14,7,2005-07-14,0,0,0,12
14,7,2005-07-15,0,0,0,12
14,7,2005-07-16,0,0,0,12
14,7,2005-07-17,0,0,0,12
14,7,2005-07-18,0,0,0,12
14,7,2005-07-19,0,0,0,12
14,7,2005-07-20,0,0,0,12
14,7,2005-07-21,0,0,0,12
14,7,2005-07-22,0,0,0,12
14,7,2005-07-23,0,0,0,12
14,7,2005-07-24,0,0,0,12
14,7,2005-07-25,0,0,0,12
14,7,2005-07-26,0,0,0,12
14,7,2005-07-27,0,0,0,12
14,7,2005-07-28,0,0,0,12
14,7,2005-07-29,0,0,0,12
14,7,2005-07-30,0,0,0,12
14,7,2005-07-31,0,0,0,12
14,7,2005-08-01,0,0,0,12
14,7,2005-08-02,0,0,0,12
14,7,2005-08-03,0,0,0,12
14,7,2005-08-04,0,0,0,12
14,7,2005-08-05,0,0,0,12
14,7,2005-08-06,0,0,0,12
14,7,2005-08-07,0.1225,0,0.21,12
14,7,2005-08-08,-0.08333,-0.23,0.21,12
14,7,2005-08-09,-0.23,-0.23,-0.23,12
14,7,2005-08-10,-0.23,-0.23,-0.23,12
14,7,2005-08-11,-0.23,-0.23,-0.23,12
14,7,2005-08-12,-0.23,-0.23,-0.23,12
14,7,2005-08-13,-0.23,-0.23,-0.23,12
14,7,2005-08-14,-0.23,-0.23,-0.23,12
14,7,2005-08-15,-0.23,-0.23,-0.23,12
14,7,2005-08-16,-0.23,-0.23,-0.23,12
14,7,2005-08-17,-0.23,-0.23,-0.23,12
14,7,2005-08-18,-0.23,-0.23,-0.23,12
14,7,2005-08-19,-0.23,-0.23,-0.23,12
14,7,2005-08-20,-0.23,-0.23,-0.23,12
14,7,2005-08-21,-0.23,-0.23,-0.23,12
14,7,2005-08-22,-0.23,-0.23,-0.23,12
14,7,2005-08-23,-0.23,-0.23,-0.23,12
14,7,2005-08-24,-0.23,-0.23,-0.23,12
14,7,2005-08-25,-0.23,-0.23,-0.23,12
14,7,2005-08-26,-0.23,-0.23,-0.23,12
14,7,2005-08-27,-0.23,-0.23,-0.23,12
14,7,2005-08-28,-0.23,-0.23,-0.23,12
14,7,2005-08-29,-0.23,-0.23,-0.23,5
14,7.93,2007-07-16,NA,NA,NA,0
14,7.93,2007-07-17,NA,NA,NA,0
14,7.93,2007-07-18,NA,NA,NA,0
14,7.93,2007-07-19,NA,NA,NA,0
14,7.93,2007-07-20,-0.18,-0.18,-0.18,1
14,7.93,2007-07-21,-0.18,-0.18,-0.18,1
14,7.93,2007-07-22,-0.17,-0.17,-0.17,1
14,7.93,2007-07-23,-0.17,-0.17,-0.17,1
14,7.93,2007-07-24,-0.18,-0.18,-0.18,1
14,7.93,2007-07-25,-0.18,-0.18,-0.18,1
14,7.93,2007-07-26,-0.17,-0.17,-0.17,1
14,7.93,2007-07-27,-0.17,-0.17,-0.17,1
14,7.93,2007-07-28,-0.17,-0.17,-0.17,1
14,7.93,2007-07-29,-0.18,-0.18,-0.18,1
14,7.93,2007-07-30,-0.19,-0.19,-0.19,1
14,7.93,2007-07-31,-0.19,-0.19,-0.19,1
14,7.93,2007-08-01,-0.2,-0.2,-0.2,1
14,7.93,2007-08-02,-0.19,-0.19,-0.19,1
14,7.93,2007-08-03,-0.19,-0.19,-0.19,1
14,7.93,2007-08-04,-0.19,-0.19,-0.19,1
14,7.93,2007-08-05,-0.19,-0.19,-0.19,1
14,7.93,2007-08-06,-0.19,-0.19,-0.19,1
14,7.93,2007-08-07,-0.19,-0.19,-0.19,1
14,7.93,2007-08-08,-0.19,-0.19,-0.19,1
14,7.93,2007-08-09,-0.18,-0.18,-0.18,1
14,7.93,2007-08-10,-0.18,-0.18,-0.18,1
14,7.93,2007-08-11,-0.19,-0.19,-0.19,1
14,7.93,2007-08-12,-0.19,-0.19,-0.19,1
14,7.93,2007-08-13,-0.19,-0.19,-0.19,1
14,7.93,2007-08-14,-0.19,-0.19,-0.19,1
14,7.93,2007-08-15,-0.2,-0.2,-0.2,1
14,7.93,2007-08-16,-0.2,-0.2,-0.2,1
14,7.93,2007-08-17,-0.2,-0.2,-0.2,1
14,7.93,2007-08-18,-0.19,-0.19,-0.19,1
14,7.93,2007-08-19,-0.2,-0.2,-0.2,1
14,7.93,2007-08-20,-0.2,-0.2,-0.2,1
14,7.93,2007-08-21,-0.2,-0.2,-0.2,1
14,7.93,2007-08-22,-0.21,-0.21,-0.21,1
14,7.93,2007-08-23,-0.21,-0.21,-0.21,1
14,7.93,2007-08-24,-0.2,-0.2,-0.2,1
14,7.93,2007-08-25,-0.19,-0.19,-0.19,1
14,7.93,2007-08-26,-0.18,-0.18,-0.18,1
14,7.93,2007-08-27,-0.19,-0.19,-0.19,1
14,7.93,2007-08-28,-0.19,-0.19,-0.19,1
14,7.93,2007-08-29,-0.19,-0.19,-0.19,1
14,7.93,2007-08-30,-0.18,-0.18,-0.18,1
14,7.93,2007-08-31,-0.19,-0.19,-0.19,1
14,7.93,2007-09-01,-0.17,-0.17,-0.17,1
14,7.93,2007-09-02,-0.17,-0.17,-0.17,1
14,7.93,2007-09-03,-0.17,-0.17,-0.17,1
14,7.93,2007-09-04,-0.17,-0.17,-0.17,1
14,7.93,2007-09-05,-0.17,-0.17,-0.17,1
14,7.93,2007-09-06,-0.16,-0.16,-0.16,1
14,7.93,2007-09-07,-0.16,-0.16,-0.16,1
14,7.93,2007-09-08,-0.15,-0.15,-0.15,1
14,7.93,2007-09-09,-0.15,-0.15,-0.15,1
14,7.93,2007-09-10,-0.14,-0.14,-0.14,1
14,7.93,2007-09-11,-0.15,-0.15,-0.15,1
14,7.93,2007-09-12,-0.16,-0.16,-0.16,1
14,7.93,2007-09-13,-0.16,-0.16,-0.16,1
14,7.93,2007-09-14,-0.16,-0.16,-0.16,1
14,7.93,2007-09-15,-0.17,-0.17,-0.17,1
14,7.93,2007-09-16,-0.17,-0.17,-0.17,1
14,7.93,2007-09-17,-0.17,-0.17,-0.17,1
14,7.93,2007-09-18,-0.17,-0.17,-0.17,1
14,7.93,2007-09-19,-0.17,-0.17,-0.17,1
14,7.93,2007-09-20,-0.17,-0.17,-0.17,1
14,7.93,2007-09-21,-0.17,-0.17,-0.17,1
14,7.93,2007-09-22,-0.17,-0.17,-0.17,1
14,7.93,2007-09-23,-0.17,-0.17,-0.17,1
14,7.93,2007-09-24,-0.16,-0.16,-0.16,1
14,7.93,2007-09-25,-0.16,-0.16,-0.16,1
14,7.93,2007-09-26,-0.15,-0.15,-0.15,1
14,7.93,2007-09-27,-0.15,-0.15,-0.15,1
14,7.93,2007-09-28,-0.15,-0.15,-0.15,1
14,7.93,2007-09-29,-0.15,-0.15,-0.15,1
14,7.93,2007-09-30,-0.15,-0.15,-0.15,1
14,7.93,2007-10-01,-0.15,-0.15,-0.15,1
14,7.93,2007-10-02,-0.15,-0.15,-0.15,1
14,7.93,2007-10-03,-0.14,-0.14,-0.14,1
14,7.93,2007-10-04,-0.14,-0.14,-0.14,1
14,7.93,2007-10-05,-0.14,-0.14,-0.14,1
14,7.93,2007-10-06,-0.14,-0.14,-0.14,1
14,7.93,2007-10-07,-0.14,-0.14,-0.14,1
14,7.93,2007-10-08,-0.14,-0.14,-0.14,1
14,7.93,2007-10-09,-0.15,-0.15,-0.15,1
14,7.93,2007-10-10,-0.14,-0.14,-0.14,1
14,7.93,2007-10-11,-0.14,-0.14,-0.14,1
14,7.93,2007-10-12,-0.15,-0.15,-0.15,1
14,7.93,2007-10-13,-0.14,-0.14,-0.14,1
14,7.93,2007-10-14,-0.15,-0.15,-0.15,1
14,7.93,2007-10-15,-0.15,-0.15,-0.15,1
14,7.93,2007-10-16,-0.15,-0.15,-0.15,1
14,7.93,2007-10-17,-0.15,-0.15,-0.15,1
14,7.93,2007-10-18,-0.14,-0.14,-0.14,1
14,7.93,2007-10-19,-0.14,-0.14,-0.14,1
14,7.93,2007-10-20,-0.14,-0.14,-0.14,1
14,7.93,2007-10-21,-0.14,-0.14,-0.14,1
14,7.93,2007-10-22,-0.14,-0.14,-0.14,1
14,7.93,2007-10-23,-0.14,-0.14,-0.14,1
14,7.93,2007-10-24,-0.14,-0.14,-0.14,1
14,7.93,2007-10-25,-0.14,-0.14,-0.14,1
14,7.93,2007-10-26,-0.13,-0.13,-0.13,1
14,7.93,2007-10-27,-0.13,-0.13,-0.13,1
14,7.93,2007-10-28,-0.13,-0.13,-0.13,1
14,7.93,2007-10-29,-0.13,-0.13,-0.13,1
14,7.93,2007-10-30,-0.13,-0.13,-0.13,1
14,7.93,2007-10-31,-0.13,-0.13,-0.13,1
14,7.93,2007-11-01,-0.13,-0.13,-0.13,1
14,7.93,2007-11-02,-0.13,-0.13,-0.13,1
14,7.93,2007-11-03,-0.13,-0.13,-0.13,1
14,7.93,2007-11-04,-0.13,-0.13,-0.13,1
14,7.93,2007-11-05,-0.13,-0.13,-0.13,1
14,7.93,2007-11-06,-0.13,-0.13,-0.13,1
14,7.93,2007-11-07,-0.14,-0.14,-0.14,1
14,7.93,2007-11-08,-0.14,-0.14,-0.14,1
14,7.93,2007-11-09,-0.15,-0.15,-0.15,1
14,7.93,2007-11-10,-0.15,-0.15,-0.15,1
14,7.93,2007-11-11,-0.15,-0.15,-0.15,1
14,7.93,2007-11-12,-0.16,-0.16,-0.16,1
14,7.93,2007-11-13,-0.16,-0.16,-0.16,1
14,7.93,2007-11-14,-0.16,-0.16,-0.16,1
14,7.93,2007-11-15,-0.16,-0.16,-0.16,1
14,7.93,2007-11-16,-0.16,-0.16,-0.16,1
14,7.93,2007-11-17,-0.15,-0.15,-0.15,1
14,7.93,2007-11-18,-0.16,-0.16,-0.16,1
14,7.93,2007-11-19,-0.15,-0.15,-0.15,1
14,7.93,2007-11-20,-0.15,-0.15,-0.15,1
14,7.93,2007-11-21,-0.15,-0.15,-0.15,1
14,7.93,2007-11-22,-0.14,-0.14,-0.14,1
14,7.93,2007-11-23,-0.14,-0.14,-0.14,1
14,7.93,2007-11-24,-0.14,-0.14,-0.14,1
14,7.93,2007-11-25,-0.15,-0.15,-0.15,1
14,7.93,2007-11-26,-0.14,-0.14,-0.14,1
14,7.93,2007-11-27,-0.15,-0.15,-0.15,1
14,7.93,2007-11-28,-0.15,-0.15,-0.15,1
14,7.93,2007-11-29,-0.15,-0.15,-0.15,1
14,7.93,2007-11-30,-0.14,-0.14,-0.14,1
14,7.93,2007-12-01,-0.14,-0.14,-0.14,1
14,7.93,2007-12-02,-0.15,-0.15,-0.15,1
14,7.93,2007-12-03,-0.15,-0.15,-0.15,1
14,7.93,2007-12-04,-0.15,-0.15,-0.15,1
14,7.93,2007-12-05,-0.14,-0.14,-0.14,1
14,7.93,2007-12-06,-0.14,-0.14,-0.14,1
14,7.93,2007-12-07,-0.14,-0.14,-0.14,1
14,7.93,2007-12-08,-0.13,-0.13,-0.13,1
14,7.93,2007-12-09,-0.14,-0.14,-0.14,1
14,7.93,2007-12-10,-0.14,-0.14,-0.14,1
14,7.93,2007-12-11,-0.15,-0.15,-0.15,1
14,7.93,2007-12-12,-0.15,-0.15,-0.15,1
14,7.93,2007-12-13,-0.15,-0.15,-0.15,1
14,7.93,2007-12-14,-0.15,-0.15,-0.15,1
14,7.93,2007-12-15,-0.16,-0.16,-0.16,1
14,7.93,2007-12-16,-0.16,-0.16,-0.16,1
14,7.93,2007-12-17,-0.16,-0.16,-0.16,1
14,7.93,2007-12-18,-0.17,-0.17,-0.17,1
14,7.93,2007-12-19,-0.17,-0.17,-0.17,1
14,7.93,2007-12-20,-0.16,-0.16,-0.16,1
14,7.93,2007-12-21,-0.16,-0.16,-0.16,1
14,7.93,2007-12-22,-0.16,-0.16,-0.16,1
14,7.93,2007-12-23,-0.16,-0.16,-0.16,1
14,7.93,2007-12-24,-0.17,-0.17,-0.17,1
14,7.93,2007-12-25,-0.17,-0.17,-0.17,1
14,7.93,2007-12-26,-0.17,-0.17,-0.17,1
14,7.93,2007-12-27,-0.18,-0.18,-0.18,1
14,7.93,2007-12-28,-0.18,-0.18,-0.18,1
14,7.93,2007-12-29,-0.19,-0.19,-0.19,1
14,7.93,2007-12-30,-0.19,-0.19,-0.19,1
14,7.93,2007-12-31,-0.2,-0.2,-0.2,1
14,7.93,2008-01-01,-0.2,-0.2,-0.2,1
14,7.93,2008-01-02,-0.2,-0.2,-0.2,1
14,7.93,2008-01-03,-0.2,-0.2,-0.2,1
14,7.93,2008-01-04,-0.2,-0.2,-0.2,1
14,7.93,2008-01-05,-0.2,-0.2,-0.2,1
14,7.93,2008-01-06,-0.2,-0.2,-0.2,1
14,7.93,2008-01-07,-0.19,-0.19,-0.19,1
14,7.93,2008-01-08,-0.19,-0.19,-0.19,1
14,7.93,2008-01-09,-0.19,-0.19,-0.19,1
14,7.93,2008-01-10,-0.2,-0.2,-0.2,1
14,7.93,2008-01-11,-0.21,-0.21,-0.21,1
14,7.93,2008-01-12,-0.21,-0.21,-0.21,1
14,7.93,2008-01-13,-0.21,-0.21,-0.21,1
14,7.93,2008-01-14,-0.2,-0.2,-0.2,1
14,7.93,2008-01-15,-0.2,-0.2,-0.2,1
14,7.93,2008-01-16,-0.2,-0.2,-0.2,1
14,7.93,2008-01-17,-0.2,-0.2,-0.2,1
14,7.93,2008-01-18,-0.21,-0.21,-0.21,1
14,7.93,2008-01-19,-0.21,-0.21,-0.21,1
14,7.93,2008-01-20,-0.2,-0.2,-0.2,1
14,7.93,2008-01-21,-0.2,-0.2,-0.2,1
14,7.93,2008-01-22,-0.2,-0.2,-0.2,1
14,7.93,2008-01-23,-0.2,-0.2,-0.2,1
14,7.93,2008-01-24,-0.2,-0.2,-0.2,1
14,7.93,2008-01-25,-0.21,-0.21,-0.21,1
14,7.93,2008-01-26,-0.2,-0.2,-0.2,1
14,7.93,2008-01-27,-0.2,-0.2,-0.2,1
14,7.93,2008-01-28,-0.2,-0.2,-0.2,1
14,7.93,2008-01-29,-0.21,-0.21,-0.21,1
14,7.93,2008-01-30,-0.21,-0.21,-0.21,1
14,7.93,2008-01-31,-0.21,-0.21,-0.21,1
14,7.93,2008-02-01,-0.21,-0.21,-0.21,1
14,7.93,2008-02-02,-0.21,-0.21,-0.21,1
14,7.93,2008-02-03,-0.21,-0.21,-0.21,1
14,7.93,2008-02-04,-0.21,-0.21,-0.21,1
14,7.93,2008-02-05,-0.21,-0.21,-0.21,1
14,7.93,2008-02-06,-0.21,-0.21,-0.21,1
14,7.93,2008-02-07,-0.2,-0.2,-0.2,1
14,7.93,2008-02-08,-0.2,-0.2,-0.2,1
14,7.93,2008-02-09,-0.21,-0.21,-0.21,1
14,7.93,2008-02-10,-0.21,-0.21,-0.21,1
14,7.93,2008-02-11,-0.21,-0.21,-0.21,1
14,7.93,2008-02-12,-0.22,-0.22,-0.22,1
14,7.93,2008-02-13,-0.22,-0.22,-0.22,1
14,7.93,2008-02-14,-0.22,-0.22,-0.22,1
14,7.93,2008-02-15,-0.23,-0.23,-0.23,1
14,7.93,2008-02-16,-0.23,-0.23,-0.23,1
14,7.93,2008-02-17,-0.23,-0.23,-0.23,1
14,7.93,2008-02-18,-0.23,-0.23,-0.23,1
14,7.93,2008-02-19,-0.23,-0.23,-0.23,1
14,7.93,2008-02-20,-0.23,-0.23,-0.23,1
14,7.93,2008-02-21,-0.24,-0.24,-0.24,1
14,7.93,2008-02-22,-0.24,-0.24,-0.24,1
14,7.93,2008-02-23,-0.24,-0.24,-0.24,1
14,7.93,2008-02-24,-0.24,-0.24,-0.24,1
14,7.93,2008-02-25,-0.24,-0.24,-0.24,1
14,7.93,2008-02-26,-0.24,-0.24,-0.24,1
14,7.93,2008-02-27,-0.24,-0.24,-0.24,1
14,7.93,2008-02-28,-0.24,-0.24,-0.24,1
14,7.93,2008-02-29,-0.23,-0.23,-0.23,1
14,7.93,2008-03-01,-0.22,-0.22,-0.22,1
14,7.93,2008-03-02,-0.22,-0.22,-0.22,1
14,7.93,2008-03-03,-0.21,-0.21,-0.21,1
14,7.93,2008-03-04,-0.21,-0.21,-0.21,1
14,7.93,2008-03-05,-0.21,-0.21,-0.21,1
14,7.93,2008-03-06,-0.21,-0.21,-0.21,1
14,7.93,2008-03-07,-0.21,-0.21,-0.21,1
14,7.93,2008-03-08,-0.22,-0.22,-0.22,1
14,7.93,2008-03-09,-0.22,-0.22,-0.22,1
14,7.93,2008-03-10,-0.23,-0.23,-0.23,1
14,7.93,2008-03-11,-0.23,-0.23,-0.23,1
14,7.93,2008-03-12,-0.24,-0.24,-0.24,1
14,7.93,2008-03-13,-0.24,-0.24,-0.24,1
14,7.93,2008-03-14,-0.24,-0.24,-0.24,1
14,7.93,2008-03-15,-0.24,-0.24,-0.24,1
14,7.93,2008-03-16,-0.23,-0.23,-0.23,1
14,7.93,2008-03-17,-0.23,-0.23,-0.23,1
14,7.93,2008-03-18,-0.23,-0.23,-0.23,1
14,7.93,2008-03-19,-0.23,-0.23,-0.23,1
14,7.93,2008-03-20,-0.23,-0.23,-0.23,1
14,7.93,2008-03-21,-0.22,-0.22,-0.22,1
14,7.93,2008-03-22,-0.22,-0.22,-0.22,1
14,7.93,2008-03-23,-0.22,-0.22,-0.22,1
14,7.93,2008-03-24,-0.22,-0.22,-0.22,1
14,7.93,2008-03-25,-0.23,-0.23,-0.23,1
14,7.93,2008-03-26,-0.23,-0.23,-0.23,1
14,7.93,2008-03-27,-0.24,-0.24,-0.24,1
14,7.93,2008-03-28,-0.24,-0.24,-0.24,1
14,7.93,2008-03-29,-0.24,-0.24,-0.24,1
14,7.93,2008-03-30,-0.23,-0.23,-0.23,1
14,7.93,2008-03-31,-0.24,-0.24,-0.24,1
14,7.93,2008-04-01,-0.25,-0.25,-0.25,1
14,7.93,2008-04-02,-0.25,-0.25,-0.25,1
14,7.93,2008-04-03,-0.26,-0.26,-0.26,1
14,7.93,2008-04-04,-0.26,-0.26,-0.26,1
14,7.93,2008-04-05,-0.26,-0.26,-0.26,1
14,7.93,2008-04-06,-0.26,-0.26,-0.26,1
14,7.93,2008-04-07,-0.26,-0.26,-0.26,1
14,7.93,2008-04-08,-0.26,-0.26,-0.26,1
14,7.93,2008-04-09,-0.26,-0.26,-0.26,1
14,7.93,2008-04-10,-0.26,-0.26,-0.26,1
14,7.93,2008-04-11,-0.26,-0.26,-0.26,1
14,7.93,2008-04-12,-0.26,-0.26,-0.26,1
14,7.93,2008-04-13,-0.26,-0.26,-0.26,1
14,7.93,2008-04-14,-0.26,-0.26,-0.26,1
14,7.93,2008-04-15,-0.25,-0.25,-0.25,1
14,7.93,2008-04-16,-0.26,-0.26,-0.26,1
14,7.93,2008-04-17,-0.27,-0.27,-0.27,1
14,7.93,2008-04-18,-0.28,-0.28,-0.28,1
14,7.93,2008-04-19,-0.3,-0.3,-0.3,1
14,7.93,2008-04-20,-0.32,-0.32,-0.32,1
14,7.93,2008-04-21,-0.32,-0.32,-0.32,1
14,7.93,2008-04-22,-0.32,-0.32,-0.32,1
14,7.93,2008-04-23,-0.33,-0.33,-0.33,1
14,7.93,2008-04-24,-0.33,-0.33,-0.33,1
14,7.93,2008-04-25,-0.33,-0.33,-0.33,1
14,7.93,2008-04-26,-0.33,-0.33,-0.33,1
14,7.93,2008-04-27,-0.34,-0.34,-0.34,1
14,7.93,2008-04-28,-0.35,-0.35,-0.35,1
14,7.93,2008-04-29,-0.34,-0.34,-0.34,1
14,7.93,2008-04-30,-0.34,-0.34,-0.34,1
14,7.93,2008-05-01,-0.35,-0.35,-0.35,1
14,7.93,2008-05-02,-0.36,-0.36,-0.36,1
14,7.93,2008-05-03,-0.36,-0.36,-0.36,1
14,7.93,2008-05-04,-0.37,-0.37,-0.37,1
14,7.93,2008-05-05,-0.38,-0.38,-0.38,1
14,7.93,2008-05-06,-0.38,-0.38,-0.38,1
14,7.93,2008-05-07,-0.38,-0.38,-0.38,1
14,7.93,2008-05-08,-0.38,-0.38,-0.38,1
14,7.93,2008-05-09,-0.38,-0.38,-0.38,1
14,7.93,2008-05-10,-0.38,-0.38,-0.38,1
14,7.93,2008-05-11,-0.37,-0.37,-0.37,1
14,7.93,2008-05-12,-0.37,-0.37,-0.37,1
14,7.93,2008-05-13,-0.37,-0.37,-0.37,1
14,7.93,2008-05-14,-0.38,-0.38,-0.38,1
14,7.93,2008-05-15,-0.39,-0.39,-0.39,1
14,7.93,2008-05-16,-0.39,-0.39,-0.39,1
14,7.93,2008-05-17,-0.39,-0.39,-0.39,1
14,7.93,2008-05-18,-0.39,-0.39,-0.39,1
14,7.93,2008-05-19,-0.4,-0.4,-0.4,1
14,7.93,2008-05-20,-0.41,-0.41,-0.41,1
14,7.93,2008-05-21,-0.41,-0.41,-0.41,1
14,7.93,2008-05-22,-0.41,-0.41,-0.41,1
14,7.93,2008-05-23,-0.41,-0.41,-0.41,1
14,7.93,2008-05-24,-0.41,-0.41,-0.41,1
14,7.93,2008-05-25,-0.41,-0.41,-0.41,1
14,7.93,2008-05-26,-0.4,-0.4,-0.4,1
14,7.93,2008-05-27,-0.4,-0.4,-0.4,1
14,7.93,2008-05-28,-0.4,-0.4,-0.4,1
14,7.93,2008-05-29,-0.39,-0.39,-0.39,1
14,7.93,2008-05-30,-0.39,-0.39,-0.39,1
14,7.93,2008-05-31,-0.38,-0.38,-0.38,1
14,7.93,2008-06-01,-0.38,-0.38,-0.38,1
14,7.93,2008-06-02,-0.38,-0.38,-0.38,1
14,7.93,2008-06-03,-0.37,-0.37,-0.37,1
14,7.93,2008-06-04,-0.37,-0.37,-0.37,1
14,7.93,2008-06-05,-0.36,-0.36,-0.36,1
14,7.93,2008-06-06,-0.36,-0.36,-0.36,1
14,7.93,2008-06-07,-0.35,-0.35,-0.35,1
14,7.93,2008-06-08,-0.35,-0.35,-0.35,1
14,7.93,2008-06-09,-0.35,-0.35,-0.35,1
14,7.93,2008-06-10,-0.34,-0.34,-0.34,1
14,7.93,2008-06-11,-0.34,-0.34,-0.34,1
14,7.93,2008-06-12,-0.33,-0.33,-0.33,1
14,7.93,2008-06-13,-0.32,-0.32,-0.32,1
14,7.93,2008-06-14,-0.32,-0.32,-0.32,1
14,7.93,2008-06-15,-0.31,-0.31,-0.31,1
14,7.93,2008-06-16,-0.31,-0.31,-0.31,1
14,7.93,2008-06-17,-0.31,-0.31,-0.31,1
14,7.93,2008-06-18,-0.29,-0.29,-0.29,1
14,7.93,2008-06-19,-0.29,-0.29,-0.29,1
14,7.93,2008-06-20,-0.3,-0.3,-0.3,1
14,7.93,2008-06-21,-0.29,-0.29,-0.29,1
14,7.93,2008-06-22,-0.29,-0.29,-0.29,1
14,7.93,2008-06-23,-0.29,-0.29,-0.29,1
14,7.93,2008-06-24,-0.28,-0.28,-0.28,1
14,7.93,2008-06-25,-0.27,-0.27,-0.27,1
14,7.93,2008-06-26,-0.27,-0.27,-0.27,1
14,7.93,2008-06-27,-0.27,-0.27,-0.27,1
14,7.93,2008-06-28,-0.27,-0.27,-0.27,1
14,7.93,2008-06-29,-0.27,-0.27,-0.27,1
14,7.93,2008-06-30,-0.25,-0.25,-0.25,1
14,7.93,2008-07-01,-0.24,-0.24,-0.24,1
14,7.93,2008-07-02,-0.24,-0.24,-0.24,1
14,7.93,2008-07-03,-0.24,-0.24,-0.24,1
14,7.93,2008-07-04,-0.23,-0.23,-0.23,1
14,7.93,2008-07-05,-0.24,-0.24,-0.24,1
14,7.93,2008-07-06,-0.24,-0.24,-0.24,1
14,7.93,2008-07-07,-0.23,-0.23,-0.23,1
14,7.93,2008-07-08,-0.23,-0.23,-0.23,1
14,7.93,2008-07-09,-0.23,-0.23,-0.23,1
14,7.93,2008-07-10,-0.23,-0.23,-0.23,1
14,7.93,2008-07-11,-0.24,-0.24,-0.24,1
14,7.93,2008-07-12,-0.24,-0.24,-0.24,1
14,7.93,2008-07-13,-0.25,-0.25,-0.25,1
14,7.93,2008-07-14,-0.25,-0.25,-0.25,1
14,7.93,2008-07-15,-0.25,-0.25,-0.25,1
14,7.93,2008-07-16,-0.24,-0.24,-0.24,1
14,7.93,2008-07-17,-0.24,-0.24,-0.24,1
14,7.93,2008-07-18,-0.23,-0.23,-0.23,1
14,7.93,2008-07-19,-0.23,-0.23,-0.23,1
14,7.93,2008-07-20,-0.23,-0.23,-0.23,1
14,7.93,2008-07-21,-0.22,-0.22,-0.22,1
14,7.93,2008-07-22,-0.22,-0.22,-0.22,1
14,7.93,2008-07-23,-0.21,-0.21,-0.21,1
14,7.93,2008-07-24,-0.2,-0.2,-0.2,1
14,7.93,2008-07-25,-0.2,-0.2,-0.2,1
14,7.93,2008-07-26,-0.19,-0.19,-0.19,1
14,7.93,2008-07-27,-0.19,-0.19,-0.19,1
14,7.93,2008-07-28,-0.19,-0.19,-0.19,1
14,7.93,2008-07-29,-0.19,-0.19,-0.19,1
14,7.93,2008-07-30,-0.19,-0.19,-0.19,1
14,7.93,2008-07-31,-0.19,-0.19,-0.19,1
14,7.93,2008-08-01,-0.2,-0.2,-0.2,1
14,7.93,2008-08-02,-0.2,-0.2,-0.2,1
14,7.93,2008-08-03,-0.2,-0.2,-0.2,1
14,7.93,2008-08-04,-0.2,-0.2,-0.2,1
14,7.93,2008-08-05,-0.21,-0.21,-0.21,1
14,7.93,2008-08-06,-0.21,-0.21,-0.21,1
14,7.93,2008-08-07,-0.21,-0.21,-0.21,1
14,7.93,2008-08-08,-0.21,-0.21,-0.21,1
14,7.93,2008-08-09,-0.21,-0.21,-0.21,1
14,7.93,2008-08-10,-0.21,-0.21,-0.21,1
14,7.93,2008-08-11,-0.2,-0.2,-0.2,1
14,7.93,2008-08-12,-0.2,-0.2,-0.2,1
14,7.93,2008-08-13,-0.2,-0.2,-0.2,1
14,7.93,2008-08-14,-0.19,-0.19,-0.19,1
14,7.93,2008-08-15,-0.18,-0.18,-0.18,1
14,7.93,2008-08-16,-0.17,-0.17,-0.17,1
14,7.93,2008-08-17,-0.17,-0.17,-0.17,1
14,7.93,2008-08-18,-0.17,-0.17,-0.17,1
14,7.93,2008-08-19,-0.18,-0.18,-0.18,1
14,7.93,2008-08-20,-0.18,-0.18,-0.18,1
14,7.93,2008-08-21,-0.18,-0.18,-0.18,1
14,7.93,2008-08-22,-0.18,-0.18,-0.18,1
14,7.93,2008-08-23,-0.17,-0.17,-0.17,1
14,7.93,2008-08-24,-0.17,-0.17,-0.17,1
14,7.93,2008-08-25,-0.18,-0.18,-0.18,1
14,7.93,2008-08-26,-0.18,-0.18,-0.18,1
14,7.93,2008-08-27,-0.18,-0.18,-0.18,1
14,7.93,2008-08-28,-0.17,-0.17,-0.17,1
14,7.93,2008-08-29,-0.17,-0.17,-0.17,1
14,7.93,2008-08-30,-0.17,-0.17,-0.17,1
14,7.93,2008-08-31,-0.16,-0.16,-0.16,1
14,7.93,2008-09-01,-0.16,-0.16,-0.16,1
14,7.93,2008-09-02,-0.16,-0.16,-0.16,1
14,7.93,2008-09-03,-0.16,-0.16,-0.16,1
14,7.93,2008-09-04,-0.17,-0.17,-0.17,1
14,7.93,2008-09-05,-0.17,-0.17,-0.17,1
14,7.93,2008-09-06,-0.17,-0.17,-0.17,1
14,7.93,2008-09-07,-0.17,-0.17,-0.17,1
14,7.93,2008-09-08,-0.17,-0.17,-0.17,1
14,7.93,2008-09-09,-0.17,-0.17,-0.17,1
14,7.93,2008-09-10,-0.17,-0.17,-0.17,1
14,7.93,2008-09-11,-0.17,-0.17,-0.17,1
14,7.93,2008-09-12,-0.17,-0.17,-0.17,1
14,7.93,2008-09-13,-0.17,-0.17,-0.17,1
14,7.93,2008-09-14,-0.16,-0.16,-0.16,1
14,7.93,2008-09-15,-0.16,-0.16,-0.16,1
14,7.93,2008-09-16,-0.17,-0.17,-0.17,1
14,7.93,2008-09-17,-0.17,-0.17,-0.17,1
14,7.93,2008-09-18,-0.17,-0.17,-0.17,1
14,7.93,2008-09-19,-0.17,-0.17,-0.17,1
14,7.93,2008-09-20,-0.16,-0.16,-0.16,1
14,7.93,2008-09-21,-0.17,-0.17,-0.17,1
14,7.93,2008-09-22,-0.17,-0.17,-0.17,1
14,7.93,2008-09-23,-0.17,-0.17,-0.17,1
14,7.93,2008-09-24,-0.17,-0.17,-0.17,1
14,7.93,2008-09-25,-0.17,-0.17,-0.17,1
14,7.93,2008-09-26,-0.17,-0.17,-0.17,1
14,7.93,2008-09-27,-0.16,-0.16,-0.16,1
14,7.93,2008-09-28,-0.16,-0.16,-0.16,1
14,7.93,2008-09-29,-0.16,-0.16,-0.16,1
14,7.93,2008-09-30,-0.15,-0.15,-0.15,1
14,7.93,2008-10-01,-0.15,-0.15,-0.15,1
14,7.93,2008-10-02,-0.14,-0.14,-0.14,1
14,7.93,2008-10-03,-0.14,-0.14,-0.14,1
14,7.93,2008-10-04,-0.14,-0.14,-0.14,1
14,7.93,2008-10-05,-0.13,-0.13,-0.13,1
14,7.93,2008-10-06,-0.16,-0.16,-0.16,1
14,7.93,2008-10-07,-0.16,-0.16,-0.16,1
14,7.93,2008-10-08,-0.16,-0.16,-0.16,1
14,7.93,2008-10-09,-0.16,-0.16,-0.16,1
14,7.93,2008-10-10,-0.16,-0.16,-0.16,1
14,7.93,2008-10-11,-0.17,-0.17,-0.17,1
14,7.93,2008-10-12,-0.17,-0.17,-0.17,1
14,7.93,2008-10-13,-0.17,-0.17,-0.17,1
14,7.93,2008-10-14,-0.17,-0.17,-0.17,1
14,7.93,2008-10-15,-0.17,-0.17,-0.17,1
14,7.93,2008-10-16,-0.14,-0.14,-0.14,1
14,7.93,2008-10-17,-0.14,-0.14,-0.14,1
14,7.93,2008-10-18,-0.14,-0.14,-0.14,1
14,7.93,2008-10-19,-0.14,-0.14,-0.14,1
14,7.93,2008-10-20,-0.13,-0.13,-0.13,1
14,7.93,2008-10-21,-0.13,-0.13,-0.13,1
14,7.93,2008-10-22,-0.13,-0.13,-0.13,1
14,7.93,2008-10-23,-0.13,-0.13,-0.13,1
14,7.93,2008-10-24,-0.13,-0.13,-0.13,1
14,7.93,2008-10-25,-0.14,-0.14,-0.14,1
14,7.93,2008-10-26,-0.14,-0.14,-0.14,1
14,7.93,2008-10-27,-0.13,-0.13,-0.13,1
14,7.93,2008-10-28,-0.14,-0.14,-0.14,1
14,7.93,2008-10-29,-0.14,-0.14,-0.14,1
14,7.93,2008-10-30,-0.14,-0.14,-0.14,1
14,7.93,2008-10-31,-0.15,-0.15,-0.15,1
14,7.93,2008-11-01,-0.15,-0.15,-0.15,1
14,7.93,2008-11-02,-0.15,-0.15,-0.15,1
14,7.93,2008-11-03,-0.14,-0.14,-0.14,1
14,7.93,2008-11-04,-0.13,-0.13,-0.13,1
14,7.93,2008-11-05,-0.14,-0.14,-0.14,1
14,7.93,2008-11-06,-0.15,-0.15,-0.15,1
14,7.93,2008-11-07,-0.15,-0.15,-0.15,1
14,7.93,2008-11-08,-0.15,-0.15,-0.15,1
14,7.93,2008-11-09,-0.15,-0.15,-0.15,1
14,7.93,2008-11-10,-0.14,-0.14,-0.14,1
14,7.93,2008-11-11,-0.14,-0.14,-0.14,1
14,7.93,2008-11-12,-0.14,-0.14,-0.14,1
14,7.93,2008-11-13,-0.14,-0.14,-0.14,1
14,7.93,2008-11-14,-0.15,-0.15,-0.15,1
14,7.93,2008-11-15,-0.15,-0.15,-0.15,1
14,7.93,2008-11-16,-0.14,-0.14,-0.14,1
14,7.93,2008-11-17,-0.13,-0.13,-0.13,1
14,7.93,2008-11-18,-0.12,-0.12,-0.12,1
14,7.93,2008-11-19,-0.12,-0.12,-0.12,1
14,7.93,2008-11-20,-0.12,-0.12,-0.12,1
14,7.93,2008-11-21,-0.12,-0.12,-0.12,1
14,7.93,2008-11-22,-0.13,-0.13,-0.13,1
14,7.93,2008-11-23,-0.12,-0.12,-0.12,1
14,7.93,2008-11-24,-0.11,-0.11,-0.11,1
14,7.93,2008-11-25,-0.11,-0.11,-0.11,1
14,7.93,2008-11-26,-0.11,-0.11,-0.11,1
14,7.93,2008-11-27,-0.11,-0.11,-0.11,1
14,7.93,2008-11-28,-0.11,-0.11,-0.11,1
14,7.93,2008-11-29,-0.11,-0.11,-0.11,1
14,7.93,2008-11-30,-0.12,-0.12,-0.12,1
14,7.93,2008-12-01,-0.12,-0.12,-0.12,1
14,7.93,2008-12-02,-0.12,-0.12,-0.12,1
14,7.93,2008-12-03,-0.12,-0.12,-0.12,1
14,7.93,2008-12-04,-0.13,-0.13,-0.13,1
14,7.93,2008-12-05,-0.12,-0.12,-0.12,1
14,7.93,2008-12-06,-0.12,-0.12,-0.12,1
14,7.93,2008-12-07,-0.13,-0.13,-0.13,1
14,7.93,2008-12-08,-0.12,-0.12,-0.12,1
14,7.93,2008-12-09,-0.12,-0.12,-0.12,1
14,7.93,2008-12-10,-0.12,-0.12,-0.12,1
14,7.93,2008-12-11,-0.12,-0.12,-0.12,1
14,7.93,2008-12-12,-0.12,-0.12,-0.12,1
14,7.93,2008-12-13,-0.12,-0.12,-0.12,1
14,7.93,2008-12-14,-0.12,-0.12,-0.12,1
14,7.93,2008-12-15,-0.12,-0.12,-0.12,1
14,7.93,2008-12-16,-0.12,-0.12,-0.12,1
14,7.93,2008-12-17,-0.12,-0.12,-0.12,1
14,7.93,2008-12-18,-0.12,-0.12,-0.12,1
14,7.93,2008-12-19,-0.11,-0.11,-0.11,1
14,7.93,2008-12-20,-0.11,-0.11,-0.11,1
14,7.93,2008-12-21,-0.11,-0.11,-0.11,1
14,7.93,2008-12-22,-0.12,-0.12,-0.12,1
14,7.93,2008-12-23,-0.12,-0.12,-0.12,1
14,7.93,2008-12-24,-0.12,-0.12,-0.12,1
14,7.93,2008-12-25,-0.12,-0.12,-0.12,1
14,7.93,2008-12-26,-0.12,-0.12,-0.12,1
14,7.93,2008-12-27,-0.12,-0.12,-0.12,1
14,7.93,2008-12-28,-0.13,-0.13,-0.13,1
14,7.93,2008-12-29,-0.14,-0.14,-0.14,1
14,7.93,2008-12-30,-0.14,-0.14,-0.14,1
14,7.93,2008-12-31,-0.14,-0.14,-0.14,1
14,7.93,2009-01-01,-0.14,-0.14,-0.14,1
14,7.93,2009-01-02,-0.14,-0.14,-0.14,1
14,7.93,2009-01-03,-0.14,-0.14,-0.14,1
14,7.93,2009-01-04,-0.14,-0.14,-0.14,1
14,7.93,2009-01-05,-0.15,-0.15,-0.15,1
14,7.93,2009-01-06,-0.15,-0.15,-0.15,1
14,7.93,2009-01-07,-0.16,-0.16,-0.16,1
14,7.93,2009-01-08,-0.16,-0.16,-0.16,1
14,7.93,2009-01-09,-0.15,-0.15,-0.15,1
14,7.93,2009-01-10,-0.16,-0.16,-0.16,1
14,7.93,2009-01-11,-0.15,-0.15,-0.15,1
14,7.93,2009-01-12,-0.15,-0.15,-0.15,1
14,7.93,2009-01-13,-0.15,-0.15,-0.15,1
14,7.93,2009-01-14,-0.15,-0.15,-0.15,1
14,7.93,2009-01-15,-0.14,-0.14,-0.14,1
14,7.93,2009-01-16,-0.14,-0.14,-0.14,1
14,7.93,2009-01-17,-0.13,-0.13,-0.13,1
14,7.93,2009-01-18,-0.13,-0.13,-0.13,1
14,7.93,2009-01-19,-0.13,-0.13,-0.13,1
14,7.93,2009-01-20,-0.13,-0.13,-0.13,1
14,7.93,2009-01-21,-0.13,-0.13,-0.13,1
14,7.93,2009-01-22,-0.13,-0.13,-0.13,1
14,7.93,2009-01-23,-0.13,-0.13,-0.13,1
14,7.93,2009-01-24,-0.13,-0.13,-0.13,1
14,7.93,2009-01-25,-0.13,-0.13,-0.13,1
14,7.93,2009-01-26,-0.13,-0.13,-0.13,1
14,7.93,2009-01-27,-0.13,-0.13,-0.13,1
14,7.93,2009-01-28,-0.12,-0.12,-0.12,1
14,7.93,2009-01-29,-0.12,-0.12,-0.12,1
14,7.93,2009-01-30,-0.12,-0.12,-0.12,1
14,7.93,2009-01-31,-0.13,-0.13,-0.13,1
14,7.93,2009-02-01,-0.12,-0.12,-0.12,1
14,7.93,2009-02-02,-0.12,-0.12,-0.12,1
14,7.93,2009-02-03,-0.12,-0.12,-0.12,1
14,7.93,2009-02-04,-0.12,-0.12,-0.12,1
14,7.93,2009-02-05,-0.12,-0.12,-0.12,1
14,7.93,2009-02-06,-0.12,-0.12,-0.12,1
14,7.93,2009-02-07,-0.12,-0.12,-0.12,1
14,7.93,2009-02-08,-0.12,-0.12,-0.12,1
14,7.93,2009-02-09,-0.11,-0.11,-0.11,1
14,7.93,2009-02-10,-0.12,-0.12,-0.12,1
14,7.93,2009-02-11,-0.12,-0.12,-0.12,1
14,7.93,2009-02-12,-0.11,-0.11,-0.11,1
14,7.93,2009-02-13,-0.11,-0.11,-0.11,1
14,7.93,2009-02-14,-0.12,-0.12,-0.12,1
14,7.93,2009-02-15,-0.12,-0.12,-0.12,1
14,7.93,2009-02-16,-0.12,-0.12,-0.12,1
14,7.93,2009-02-17,-0.12,-0.12,-0.12,1
14,7.93,2009-02-18,-0.11,-0.11,-0.11,1
14,7.93,2009-02-19,-0.11,-0.11,-0.11,1
14,7.93,2009-02-20,-0.1,-0.1,-0.1,1
14,7.93,2009-02-21,-0.1,-0.1,-0.1,1
14,7.93,2009-02-22,-0.1,-0.1,-0.1,1
14,7.93,2009-02-23,-0.1,-0.1,-0.1,1
14,7.93,2009-02-24,-0.1,-0.1,-0.1,1
14,7.93,2009-02-25,-0.1,-0.1,-0.1,1
14,7.93,2009-02-26,-0.1,-0.1,-0.1,1
14,7.93,2009-02-27,-0.11,-0.11,-0.11,1
14,7.93,2009-02-28,-0.11,-0.11,-0.11,1
14,7.93,2009-03-01,-0.11,-0.11,-0.11,1
14,7.93,2009-03-02,-0.12,-0.12,-0.12,1
14,7.93,2009-03-03,-0.11,-0.11,-0.11,1
14,7.93,2009-03-04,-0.11,-0.11,-0.11,1
14,7.93,2009-03-05,-0.11,-0.11,-0.11,1
14,7.93,2009-03-06,-0.11,-0.11,-0.11,1
14,7.93,2009-03-07,-0.11,-0.11,-0.11,1
14,7.93,2009-03-08,-0.12,-0.12,-0.12,1
14,7.93,2009-03-09,-0.12,-0.12,-0.12,1
14,7.93,2009-03-10,-0.11,-0.11,-0.11,1
14,7.93,2009-03-11,-0.12,-0.12,-0.12,1
14,7.93,2009-03-12,-0.11,-0.11,-0.11,1
14,7.93,2009-03-13,-0.12,-0.12,-0.12,1
14,7.93,2009-03-14,-0.12,-0.12,-0.12,1
14,7.93,2009-03-15,-0.11,-0.11,-0.11,1
14,7.93,2009-03-16,-0.12,-0.12,-0.12,1
14,7.93,2009-03-17,-0.11,-0.11,-0.11,1
14,7.93,2009-03-18,-0.11,-0.11,-0.11,1
14,7.93,2009-03-19,-0.11,-0.11,-0.11,1
14,7.93,2009-03-20,-0.11,-0.11,-0.11,1
14,7.93,2009-03-21,-0.11,-0.11,-0.11,1
14,7.93,2009-03-22,-0.11,-0.11,-0.11,1
14,7.93,2009-03-23,-0.11,-0.11,-0.11,1
14,7.93,2009-03-24,-0.12,-0.12,-0.12,1
14,7.93,2009-03-25,-0.12,-0.12,-0.12,1
14,7.93,2009-03-26,-0.12,-0.12,-0.12,1
14,7.93,2009-03-27,-0.13,-0.13,-0.13,1
14,7.93,2009-03-28,-0.13,-0.13,-0.13,1
14,7.93,2009-03-29,-0.13,-0.13,-0.13,1
14,7.93,2009-03-30,-0.14,-0.14,-0.14,1
14,7.93,2009-03-31,-0.14,-0.14,-0.14,1
14,7.93,2009-04-01,-0.14,-0.14,-0.14,1
14,7.93,2009-04-02,-0.14,-0.14,-0.14,1
14,7.93,2009-04-03,-0.14,-0.14,-0.14,1
14,7.93,2009-04-04,-0.14,-0.14,-0.14,1
14,7.93,2009-04-05,-0.14,-0.14,-0.14,1
14,7.93,2009-04-06,-0.15,-0.15,-0.15,1
14,7.93,2009-04-07,-0.15,-0.15,-0.15,1
14,7.93,2009-04-08,-0.15,-0.15,-0.15,1
14,7.93,2009-04-09,-0.15,-0.15,-0.15,1
14,7.93,2009-04-10,-0.16,-0.16,-0.16,1
14,7.93,2009-04-11,-0.16,-0.16,-0.16,1
14,7.93,2009-04-12,-0.16,-0.16,-0.16,1
14,7.93,2009-04-13,-0.16,-0.16,-0.16,1
14,7.93,2009-04-14,-0.17,-0.17,-0.17,1
14,7.93,2009-04-15,-0.17,-0.17,-0.17,1
14,7.93,2009-04-16,-0.17,-0.17,-0.17,1
14,7.93,2009-04-17,-0.17,-0.17,-0.17,1
14,7.93,2009-04-18,-0.17,-0.17,-0.17,1
14,7.93,2009-04-19,-0.17,-0.17,-0.17,1
14,7.93,2009-04-20,-0.16,-0.16,-0.16,1
14,7.93,2009-04-21,-0.17,-0.17,-0.17,1
14,7.93,2009-04-22,-0.18,-0.18,-0.18,1
14,7.93,2009-04-23,-0.17,-0.17,-0.17,1
14,7.93,2009-04-24,-0.17,-0.17,-0.17,1
14,7.93,2009-04-25,-0.18,-0.18,-0.18,1
14,7.93,2009-04-26,-0.18,-0.18,-0.18,1
14,7.93,2009-04-27,-0.19,-0.19,-0.19,1
14,7.93,2009-04-28,-0.2,-0.2,-0.2,1
14,7.93,2009-04-29,-0.21,-0.21,-0.21,1
14,7.93,2009-04-30,-0.2,-0.2,-0.2,1
14,7.93,2009-05-01,-0.2,-0.2,-0.2,1
14,7.93,2009-05-02,-0.21,-0.21,-0.21,1
14,7.93,2009-05-03,-0.22,-0.22,-0.22,1
14,7.93,2009-05-04,-0.22,-0.22,-0.22,1
14,7.93,2009-05-05,-0.22,-0.22,-0.22,1
14,7.93,2009-05-06,-0.23,-0.23,-0.23,1
14,7.93,2009-05-07,-0.23,-0.23,-0.23,1
14,7.93,2009-05-08,-0.23,-0.23,-0.23,1
14,7.93,2009-05-09,-0.23,-0.23,-0.23,1
14,7.93,2009-05-10,-0.24,-0.24,-0.24,1
14,7.93,2009-05-11,-0.25,-0.25,-0.25,1
14,7.93,2009-05-12,-0.25,-0.25,-0.25,1
14,7.93,2009-05-13,-0.25,-0.25,-0.25,1
14,7.93,2009-05-14,-0.26,-0.26,-0.26,1
14,7.93,2009-05-15,-0.26,-0.26,-0.26,1
14,7.93,2009-05-16,-0.26,-0.26,-0.26,1
14,7.93,2009-05-17,-0.26,-0.26,-0.26,1
14,7.93,2009-05-18,-0.28,-0.28,-0.28,1
14,7.93,2009-05-19,-0.29,-0.29,-0.29,1
14,7.93,2009-05-20,-0.28,-0.28,-0.28,1
14,7.93,2009-05-21,-0.29,-0.29,-0.29,1
14,7.93,2009-05-22,-0.28,-0.28,-0.28,1
14,7.93,2009-05-23,-0.28,-0.28,-0.28,1
14,7.93,2009-05-24,-0.29,-0.29,-0.29,1
14,7.93,2009-05-25,-0.28,-0.28,-0.28,1
14,7.93,2009-05-26,-0.28,-0.28,-0.28,1
14,7.93,2009-05-27,-0.29,-0.29,-0.29,1
14,7.93,2009-05-28,-0.27,-0.27,-0.27,1
14,7.93,2009-05-29,-0.26,-0.26,-0.26,1
14,7.93,2009-05-30,-0.26,-0.26,-0.26,1
14,7.93,2009-05-31,-0.26,-0.26,-0.26,1
14,7.93,2009-06-01,-0.26,-0.26,-0.26,1
14,7.93,2009-06-02,-0.26,-0.26,-0.26,1
14,7.93,2009-06-03,-0.25,-0.25,-0.25,1
14,7.93,2009-06-04,-0.24,-0.24,-0.24,1
14,7.93,2009-06-05,-0.23,-0.23,-0.23,1
14,7.93,2009-06-06,-0.23,-0.23,-0.23,1
14,7.93,2009-06-07,-0.22,-0.22,-0.22,1
14,7.93,2009-06-08,-0.22,-0.22,-0.22,1
14,7.93,2009-06-09,-0.23,-0.23,-0.23,1
14,7.93,2009-06-10,-0.24,-0.24,-0.24,1
14,7.93,2009-06-11,-0.23,-0.23,-0.23,1
14,7.93,2009-06-12,-0.23,-0.23,-0.23,1
14,7.93,2009-06-13,-0.23,-0.23,-0.23,1
14,7.93,2009-06-14,-0.24,-0.24,-0.24,1
14,7.93,2009-06-15,-0.25,-0.25,-0.25,1
14,7.93,2009-06-16,-0.25,-0.25,-0.25,1
14,7.93,2009-06-17,-0.25,-0.25,-0.25,1
14,7.93,2009-06-18,-0.25,-0.25,-0.25,1
14,7.93,2009-06-19,-0.24,-0.24,-0.24,1
14,7.93,2009-06-20,-0.23,-0.23,-0.23,1
14,7.93,2009-06-21,-0.23,-0.23,-0.23,1
14,7.93,2009-06-22,-0.22,-0.22,-0.22,1
14,7.93,2009-06-23,-0.22,-0.22,-0.22,1
14,7.93,2009-06-24,-0.21,-0.21,-0.21,1
14,7.93,2009-06-25,-0.2,-0.2,-0.2,1
14,7.93,2009-06-26,-0.2,-0.2,-0.2,1
14,7.93,2009-06-27,-0.2,-0.2,-0.2,1
14,7.93,2009-06-28,-0.19,-0.19,-0.19,1
14,7.93,2009-06-29,-0.18,-0.18,-0.18,1
14,7.93,2009-06-30,-0.17,-0.17,-0.17,1
14,7.93,2009-07-01,-0.18,-0.18,-0.18,1
14,7.93,2009-07-02,-0.18,-0.18,-0.18,1
14,7.93,2009-07-03,-0.17,-0.17,-0.17,1
14,7.93,2009-07-04,-0.18,-0.18,-0.18,1
14,7.93,2009-07-05,-0.18,-0.18,-0.18,1
14,7.93,2009-07-06,-0.18,-0.18,-0.18,1
14,7.93,2009-07-07,-0.18,-0.18,-0.18,1
14,7.93,2009-07-08,-0.18,-0.18,-0.18,1
14,7.93,2009-07-09,-0.18,-0.18,-0.18,1
14,7.93,2009-07-10,-0.18,-0.18,-0.18,1
14,7.93,2009-07-11,-0.18,-0.18,-0.18,1
14,7.93,2009-07-12,-0.18,-0.18,-0.18,1
14,7.93,2009-07-13,-0.18,-0.18,-0.18,1
14,7.93,2009-07-14,-0.18,-0.18,-0.18,1
14,7.93,2009-07-15,-0.18,-0.18,-0.18,1
14,7.93,2009-07-16,-0.18,-0.18,-0.18,1
14,7.93,2009-07-17,-0.18,-0.18,-0.18,1
14,7.93,2009-07-18,-0.19,-0.19,-0.19,1
14,7.93,2009-07-19,-0.18,-0.18,-0.18,1
14,7.93,2009-07-20,-0.18,-0.18,-0.18,1
14,7.93,2009-07-21,-0.18,-0.18,-0.18,1
14,7.93,2009-07-22,-0.18,-0.18,-0.18,1
14,7.93,2009-07-23,-0.18,-0.18,-0.18,1
14,7.93,2009-07-24,-0.18,-0.18,-0.18,1
14,7.93,2009-07-25,-0.18,-0.18,-0.18,1
14,7.93,2009-07-26,-0.17,-0.17,-0.17,1
14,7.93,2009-07-27,-0.17,-0.17,-0.17,1
14,7.93,2009-07-28,-0.17,-0.17,-0.17,1
14,7.93,2009-07-29,-0.17,-0.17,-0.17,1
14,7.93,2009-07-30,-0.17,-0.17,-0.17,1
14,7.93,2009-07-31,-0.17,-0.17,-0.17,1
14,7.93,2009-08-01,-0.18,-0.18,-0.18,1
14,7.93,2009-08-02,-0.18,-0.18,-0.18,1
14,7.93,2009-08-03,-0.18,-0.18,-0.18,1
14,7.93,2009-08-04,-0.16,-0.16,-0.16,1
14,7.93,2009-08-05,-0.16,-0.16,-0.16,1
14,7.93,2009-08-06,-0.16,-0.16,-0.16,1
14,7.93,2009-08-07,-0.16,-0.16,-0.16,1
14,7.93,2009-08-08,-0.16,-0.16,-0.16,1
14,7.93,2009-08-09,-0.15,-0.15,-0.15,1
14,7.93,2009-08-10,-0.14,-0.14,-0.14,1
14,7.93,2009-08-11,-0.13,-0.13,-0.13,1
14,7.93,2009-08-12,-0.13,-0.13,-0.13,1
14,7.93,2009-08-13,-0.13,-0.13,-0.13,1
14,7.93,2009-08-14,-0.12,-0.12,-0.12,1
14,7.93,2009-08-15,-0.12,-0.12,-0.12,1
14,7.93,2009-08-16,-0.12,-0.12,-0.12,1
14,7.93,2009-08-17,-0.12,-0.12,-0.12,1
14,7.93,2009-08-18,-0.12,-0.12,-0.12,1
14,7.93,2009-08-19,-0.12,-0.12,-0.12,1
14,7.93,2009-08-20,-0.13,-0.13,-0.13,1
14,7.93,2009-08-21,-0.13,-0.13,-0.13,1
14,7.93,2009-08-22,-0.13,-0.13,-0.13,1
14,7.93,2009-08-23,-0.13,-0.13,-0.13,1
14,7.93,2009-08-24,-0.13,-0.13,-0.13,1
14,7.93,2009-08-25,-0.13,-0.13,-0.13,1
14,7.93,2009-08-26,-0.15,-0.15,-0.15,1
14,7.93,2009-08-27,-0.15,-0.15,-0.15,1
14,7.93,2009-08-28,-0.15,-0.15,-0.15,1
14,7.93,2009-08-29,-0.15,-0.15,-0.15,1
14,7.93,2009-08-30,-0.15,-0.15,-0.15,1
14,7.93,2009-08-31,-0.15,-0.15,-0.15,1
14,7.93,2009-09-01,-0.15,-0.15,-0.15,1
14,7.93,2009-09-02,-0.15,-0.15,-0.15,1
14,7.93,2009-09-03,-0.16,-0.16,-0.16,1
14,7.93,2009-09-04,-0.15,-0.15,-0.15,1
14,7.93,2009-09-05,-0.14,-0.14,-0.14,1
14,7.93,2009-09-06,-0.13,-0.13,-0.13,1
14,7.93,2009-09-07,-0.13,-0.13,-0.13,1
14,7.93,2009-09-08,-0.13,-0.13,-0.13,1
14,7.93,2009-09-09,-0.13,-0.13,-0.13,1
14,7.93,2009-09-10,-0.12,-0.12,-0.12,1
14,7.93,2009-09-11,-0.12,-0.12,-0.12,1
14,7.93,2009-09-12,-0.13,-0.13,-0.13,1
14,7.93,2009-09-13,-0.12,-0.12,-0.12,1
14,7.93,2009-09-14,-0.13,-0.13,-0.13,1
14,7.93,2009-09-15,-0.12,-0.12,-0.12,1
14,7.93,2009-09-16,-0.12,-0.12,-0.12,1
14,7.93,2009-09-17,-0.12,-0.12,-0.12,1
14,7.93,2009-09-18,-0.12,-0.12,-0.12,1
14,7.93,2009-09-19,-0.12,-0.12,-0.12,1
14,7.93,2009-09-20,-0.12,-0.12,-0.12,1
14,7.93,2009-09-21,-0.12,-0.12,-0.12,1
14,7.93,2009-09-22,-0.12,-0.12,-0.12,1
14,7.93,2009-09-23,-0.11,-0.11,-0.11,1
14,7.93,2009-09-24,-0.11,-0.11,-0.11,1
14,7.93,2009-09-25,-0.12,-0.12,-0.12,1
14,7.93,2009-09-26,-0.12,-0.12,-0.12,1
14,7.93,2009-09-27,-0.13,-0.13,-0.13,1
14,7.93,2009-09-28,-0.13,-0.13,-0.13,1
14,7.93,2009-09-29,-0.12,-0.12,-0.12,1
14,7.93,2009-09-30,-0.13,-0.13,-0.13,1
14,7.93,2009-10-01,-0.13,-0.13,-0.13,1
14,7.93,2009-10-02,-0.12,-0.12,-0.12,1
14,7.93,2009-10-03,-0.13,-0.13,-0.13,1
14,7.93,2009-10-04,-0.13,-0.13,-0.13,1
14,7.93,2009-10-05,-0.13,-0.13,-0.13,1
14,7.93,2009-10-06,-0.12,-0.12,-0.12,1
14,7.93,2009-10-07,-0.12,-0.12,-0.12,1
14,7.93,2009-10-08,-0.12,-0.12,-0.12,1
14,7.93,2009-10-09,-0.12,-0.12,-0.12,1
14,7.93,2009-10-10,-0.12,-0.12,-0.12,1
14,7.93,2009-10-11,-0.12,-0.12,-0.12,1
14,7.93,2009-10-12,-0.12,-0.12,-0.12,1
14,7.93,2009-10-13,-0.12,-0.12,-0.12,1
14,7.93,2009-10-14,-0.12,-0.12,-0.12,1
14,7.93,2009-10-15,-0.12,-0.12,-0.12,1
14,7.93,2009-10-16,-0.12,-0.12,-0.12,1
14,7.93,2009-10-17,-0.12,-0.12,-0.12,1
14,7.93,2009-10-18,-0.12,-0.12,-0.12,1
14,7.93,2009-10-19,-0.11,-0.11,-0.11,1
14,7.93,2009-10-20,-0.11,-0.11,-0.11,1
14,7.93,2009-10-21,-0.1,-0.1,-0.1,1
14,7.93,2009-10-22,-0.1,-0.1,-0.1,1
14,7.93,2009-10-23,-0.1,-0.1,-0.1,1
14,7.93,2009-10-24,-0.1,-0.1,-0.1,1
14,7.93,2009-10-25,-0.09,-0.09,-0.09,1
14,7.93,2009-10-26,-0.1,-0.1,-0.1,1
14,7.93,2009-10-27,-0.1,-0.1,-0.1,1
14,7.93,2009-10-28,-0.1,-0.1,-0.1,1
14,7.93,2009-10-29,-0.11,-0.11,-0.11,1
14,7.93,2009-10-30,-0.11,-0.11,-0.11,1
14,7.93,2009-10-31,-0.12,-0.12,-0.12,1
14,7.93,2009-11-01,-0.12,-0.12,-0.12,1
14,7.93,2009-11-02,-0.12,-0.12,-0.12,1
14,7.93,2009-11-03,-0.12,-0.12,-0.12,1
14,7.93,2009-11-04,-0.13,-0.13,-0.13,1
14,7.93,2009-11-05,-0.13,-0.13,-0.13,1
14,7.93,2009-11-06,-0.13,-0.13,-0.13,1
14,7.93,2009-11-07,-0.13,-0.13,-0.13,1
14,7.93,2009-11-08,-0.13,-0.13,-0.13,1
14,7.93,2009-11-09,-0.12,-0.12,-0.12,1
14,7.93,2009-11-10,-0.12,-0.12,-0.12,1
14,7.93,2009-11-11,-0.12,-0.12,-0.12,1
14,7.93,2009-11-12,-0.11,-0.11,-0.11,1
14,7.93,2009-11-13,-0.11,-0.11,-0.11,1
14,7.93,2009-11-14,-0.11,-0.11,-0.11,1
14,7.93,2009-11-15,-0.11,-0.11,-0.11,1
14,7.93,2009-11-16,-0.11,-0.11,-0.11,1
14,7.93,2009-11-17,-0.11,-0.11,-0.11,1
14,7.93,2009-11-18,-0.11,-0.11,-0.11,1
14,7.93,2009-11-19,-0.11,-0.11,-0.11,1
14,7.93,2009-11-20,-0.11,-0.11,-0.11,1
14,7.93,2009-11-21,-0.11,-0.11,-0.11,1
14,7.93,2009-11-22,-0.11,-0.11,-0.11,1
14,7.93,2009-11-23,-0.11,-0.11,-0.11,1
14,7.93,2009-11-24,-0.1,-0.1,-0.1,1
14,7.93,2009-11-25,-0.1,-0.1,-0.1,1
14,7.93,2009-11-26,-0.09,-0.09,-0.09,1
14,7.93,2009-11-27,-0.08,-0.08,-0.08,1
14,7.93,2009-11-28,-0.07,-0.07,-0.07,1
14,7.93,2009-11-29,-0.07,-0.07,-0.07,1
14,7.93,2009-11-30,-0.07,-0.07,-0.07,1
14,7.93,2009-12-01,-0.07,-0.07,-0.07,1
14,7.93,2009-12-02,-0.07,-0.07,-0.07,1
14,7.93,2009-12-03,-0.06,-0.06,-0.06,1
14,7.93,2009-12-04,-0.06,-0.06,-0.06,1
14,7.93,2009-12-05,-0.06,-0.06,-0.06,1
14,7.93,2009-12-06,-0.06,-0.06,-0.06,1
14,7.93,2009-12-07,-0.07,-0.07,-0.07,1
14,7.93,2009-12-08,-0.07,-0.07,-0.07,1
14,7.93,2009-12-09,-0.07,-0.07,-0.07,1
14,7.93,2009-12-10,-0.07,-0.07,-0.07,1
14,7.93,2009-12-11,-0.07,-0.07,-0.07,1
14,7.93,2009-12-12,-0.07,-0.07,-0.07,1
14,7.93,2009-12-13,-0.07,-0.07,-0.07,1
14,7.93,2009-12-14,-0.07,-0.07,-0.07,1
14,7.93,2009-12-15,-0.08,-0.08,-0.08,1
14,7.93,2009-12-16,-0.09,-0.09,-0.09,1
14,7.93,2009-12-17,-0.08,-0.08,-0.08,1
14,7.93,2009-12-18,-0.09,-0.09,-0.09,1
14,7.93,2009-12-19,-0.09,-0.09,-0.09,1
14,7.93,2009-12-20,-0.09,-0.09,-0.09,1
14,7.93,2009-12-21,-0.09,-0.09,-0.09,1
14,7.93,2009-12-22,-0.09,-0.09,-0.09,1
14,7.93,2009-12-23,-0.1,-0.1,-0.1,1
14,7.93,2009-12-24,-0.1,-0.1,-0.1,1
14,7.93,2009-12-25,-0.09,-0.09,-0.09,1
14,7.93,2009-12-26,-0.08,-0.08,-0.08,1
14,7.93,2009-12-27,-0.1,-0.1,-0.1,1
14,7.93,2009-12-28,-0.1,-0.1,-0.1,1
14,7.93,2009-12-29,-0.1,-0.1,-0.1,1
14,7.93,2009-12-30,-0.09,-0.09,-0.09,1
14,7.93,2009-12-31,-0.1,-0.1,-0.1,1
14,7.93,2010-01-01,-0.1,-0.1,-0.1,1
14,7.93,2010-01-02,-0.09,-0.09,-0.09,1
14,7.93,2010-01-03,-0.09,-0.09,-0.09,1
14,7.93,2010-01-04,-0.1,-0.1,-0.1,1
14,7.93,2010-01-05,-0.11,-0.11,-0.11,1
14,7.93,2010-01-06,-0.09,-0.09,-0.09,1
14,7.93,2010-01-07,-0.09,-0.09,-0.09,1
14,7.93,2010-01-08,-0.09,-0.09,-0.09,1
14,7.93,2010-01-09,-0.1,-0.1,-0.1,1
14,7.93,2010-01-10,-0.11,-0.11,-0.11,1
14,7.93,2010-01-11,-0.11,-0.11,-0.11,1
14,7.93,2010-01-12,-0.11,-0.11,-0.11,1
14,7.93,2010-01-13,-0.12,-0.12,-0.12,1
14,7.93,2010-01-14,-0.12,-0.12,-0.12,1
14,7.93,2010-01-15,-0.11,-0.11,-0.11,1
14,7.93,2010-01-16,-0.11,-0.11,-0.11,1
14,7.93,2010-01-17,-0.12,-0.12,-0.12,1
14,7.93,2010-01-18,-0.12,-0.12,-0.12,1
14,7.93,2010-01-19,-0.12,-0.12,-0.12,1
14,7.93,2010-01-20,-0.12,-0.12,-0.12,1
14,7.93,2010-01-21,-0.12,-0.12,-0.12,1
14,7.93,2010-01-22,-0.12,-0.12,-0.12,1
14,7.93,2010-01-23,-0.13,-0.13,-0.13,1
14,7.93,2010-01-24,-0.13,-0.13,-0.13,1
14,7.93,2010-01-25,-0.14,-0.14,-0.14,1
14,7.93,2010-01-26,-0.13,-0.13,-0.13,1
14,7.93,2010-01-27,-0.13,-0.13,-0.13,1
14,7.93,2010-01-28,-0.13,-0.13,-0.13,1
14,7.93,2010-01-29,-0.13,-0.13,-0.13,1
14,7.93,2010-01-30,-0.14,-0.14,-0.14,1
14,7.93,2010-01-31,-0.14,-0.14,-0.14,1
14,7.93,2010-02-01,-0.14,-0.14,-0.14,1
14,7.93,2010-02-02,-0.14,-0.14,-0.14,1
14,7.93,2010-02-03,-0.14,-0.14,-0.14,1
14,7.93,2010-02-04,-0.14,-0.14,-0.14,1
14,7.93,2010-02-05,-0.14,-0.14,-0.14,1
14,7.93,2010-02-06,-0.15,-0.15,-0.15,1
14,7.93,2010-02-07,-0.15,-0.15,-0.15,1
14,7.93,2010-02-08,-0.16,-0.16,-0.16,1
14,7.93,2010-02-09,-0.16,-0.16,-0.16,1
14,7.93,2010-02-10,-0.16,-0.16,-0.16,1
14,7.93,2010-02-11,-0.17,-0.17,-0.17,1
14,7.93,2010-02-12,-0.18,-0.18,-0.18,1
14,7.93,2010-02-13,-0.19,-0.19,-0.19,1
14,7.93,2010-02-14,-0.19,-0.19,-0.19,1
14,7.93,2010-02-15,-0.2,-0.2,-0.2,1
14,7.93,2010-02-16,-0.2,-0.2,-0.2,1
14,7.93,2010-02-17,-0.2,-0.2,-0.2,1
14,7.93,2010-02-18,-0.2,-0.2,-0.2,1
14,7.93,2010-02-19,-0.2,-0.2,-0.2,1
14,7.93,2010-02-20,-0.2,-0.2,-0.2,1
14,7.93,2010-02-21,-0.2,-0.2,-0.2,1
14,7.93,2010-02-22,-0.2,-0.2,-0.2,1
14,7.93,2010-02-23,-0.19,-0.19,-0.19,1
14,7.93,2010-02-24,-0.19,-0.19,-0.19,1
14,7.93,2010-02-25,-0.19,-0.19,-0.19,1
14,7.93,2010-02-26,-0.19,-0.19,-0.19,1
14,7.93,2010-02-27,-0.19,-0.19,-0.19,1
14,7.93,2010-02-28,-0.18,-0.18,-0.18,1
14,7.93,2010-03-01,-0.16,-0.16,-0.16,1
14,7.93,2010-03-02,-0.15,-0.15,-0.15,1
14,7.93,2010-03-03,-0.12,-0.12,-0.12,1
14,7.93,2010-03-04,-0.12,-0.12,-0.12,1
14,7.93,2010-03-05,-0.13,-0.13,-0.13,1
14,7.93,2010-03-06,-0.13,-0.13,-0.13,1
14,7.93,2010-03-07,-0.13,-0.13,-0.13,1
14,7.93,2010-03-08,-0.13,-0.13,-0.13,1
14,7.93,2010-03-09,-0.14,-0.14,-0.14,1
14,7.93,2010-03-10,-0.15,-0.15,-0.15,1
14,7.93,2010-03-11,-0.17,-0.17,-0.17,1
14,7.93,2010-03-12,-0.19,-0.19,-0.19,1
14,7.93,2010-03-13,-0.22,-0.22,-0.22,1
14,7.93,2010-03-14,-0.23,-0.23,-0.23,1
14,7.93,2010-03-15,-0.24,-0.24,-0.24,1
14,7.93,2010-03-16,-0.25,-0.25,-0.25,1
14,7.93,2010-03-17,-0.27,-0.27,-0.27,1
14,7.93,2010-03-18,-0.28,-0.28,-0.28,1
14,7.93,2010-03-19,-0.28,-0.28,-0.28,1
14,7.93,2010-03-20,-0.29,-0.29,-0.29,1
14,7.93,2010-03-21,-0.29,-0.29,-0.29,1
14,7.93,2010-03-22,-0.32,-0.32,-0.32,1
14,7.93,2010-03-23,-0.32,-0.32,-0.32,1
14,7.93,2010-03-24,-0.31,-0.31,-0.31,1
14,7.93,2010-03-25,-0.29,-0.29,-0.29,1
14,7.93,2010-03-26,-0.27,-0.27,-0.27,1
14,7.93,2010-03-27,-0.26,-0.26,-0.26,1
14,7.93,2010-03-28,-0.26,-0.26,-0.26,1
14,7.93,2010-03-29,-0.25,-0.25,-0.25,1
14,7.93,2010-03-30,-0.26,-0.26,-0.26,1
14,7.93,2010-03-31,-0.26,-0.26,-0.26,1
14,7.93,2010-04-01,-0.24,-0.24,-0.24,1
14,7.93,2010-04-02,-0.25,-0.25,-0.25,1
14,7.93,2010-04-03,-0.28,-0.28,-0.28,1
14,7.93,2010-04-04,-0.3,-0.3,-0.3,1
14,7.93,2010-04-05,-0.31,-0.31,-0.31,1
14,7.93,2010-04-06,-0.31,-0.31,-0.31,1
14,7.93,2010-04-07,-0.34,-0.34,-0.34,1
14,7.93,2010-04-08,-0.34,-0.34,-0.34,1
14,7.93,2010-04-09,-0.32,-0.32,-0.32,1
14,7.93,2010-04-10,-0.32,-0.32,-0.32,1
14,7.93,2010-04-11,-0.32,-0.32,-0.32,1
14,7.93,2010-04-12,-0.33,-0.33,-0.33,1
14,7.93,2010-04-13,-0.32,-0.32,-0.32,1
14,7.93,2010-04-14,-0.33,-0.33,-0.33,1
14,7.93,2010-04-15,-0.35,-0.35,-0.35,1
14,7.93,2010-04-16,-0.36,-0.36,-0.36,1
14,7.93,2010-04-17,-0.34,-0.34,-0.34,1
14,7.93,2010-04-18,-0.35,-0.35,-0.35,1
14,7.93,2010-04-19,-0.39,-0.39,-0.39,1
14,7.93,2010-04-20,-0.39,-0.39,-0.39,1
14,7.93,2010-04-21,-0.4,-0.4,-0.4,1
14,7.93,2010-04-22,-0.41,-0.41,-0.41,1
14,7.93,2010-04-23,-0.41,-0.41,-0.41,1
14,7.93,2010-04-24,-0.41,-0.41,-0.41,1
14,7.93,2010-04-25,-0.41,-0.41,-0.41,1
14,7.93,2010-04-26,-0.41,-0.41,-0.41,1
14,7.93,2010-04-27,-0.41,-0.41,-0.41,1
14,7.93,2010-04-28,-0.42,-0.42,-0.42,1
14,7.93,2010-04-29,-0.43,-0.43,-0.43,1
14,7.93,2010-04-30,-0.43,-0.43,-0.43,1
14,7.93,2010-05-01,-0.43,-0.43,-0.43,1
14,7.93,2010-05-02,-0.43,-0.43,-0.43,1
14,7.93,2010-05-03,-0.44,-0.44,-0.44,1
14,7.93,2010-05-04,-0.44,-0.44,-0.44,1
14,7.93,2010-05-05,-0.46,-0.46,-0.46,1
14,7.93,2010-05-06,-0.46,-0.46,-0.46,1
14,7.93,2010-05-07,-0.47,-0.47,-0.47,1
14,7.93,2010-05-08,-0.47,-0.47,-0.47,1
14,7.93,2010-05-09,-0.47,-0.47,-0.47,1
14,7.93,2010-05-10,-0.47,-0.47,-0.47,1
14,7.93,2010-05-11,-0.47,-0.47,-0.47,1
14,7.93,2010-05-12,-0.47,-0.47,-0.47,1
14,7.93,2010-05-13,-0.47,-0.47,-0.47,1
14,7.93,2010-05-14,-0.47,-0.47,-0.47,1
14,7.93,2010-05-15,-0.47,-0.47,-0.47,1
14,7.93,2010-05-16,-0.48,-0.48,-0.48,1
14,7.93,2010-05-17,-0.48,-0.48,-0.48,1
14,7.93,2010-05-18,-0.48,-0.48,-0.48,1
14,7.93,2010-05-19,-0.49,-0.49,-0.49,1
14,7.93,2010-05-20,-0.51,-0.51,-0.51,1
14,7.93,2010-05-21,-0.51,-0.51,-0.51,1
14,7.93,2010-05-22,-0.52,-0.52,-0.52,1
14,7.93,2010-05-23,-0.53,-0.53,-0.53,1
14,7.93,2010-05-24,-0.53,-0.53,-0.53,1
14,7.93,2010-05-25,-0.53,-0.53,-0.53,1
14,7.93,2010-05-26,-0.54,-0.54,-0.54,1
14,7.93,2010-05-27,-0.54,-0.54,-0.54,1
14,7.93,2010-05-28,-0.54,-0.54,-0.54,1
14,7.93,2010-05-29,-0.53,-0.53,-0.53,1
14,7.93,2010-05-30,-0.51,-0.51,-0.51,1
14,7.93,2010-05-31,-0.48,-0.48,-0.48,1
14,7.93,2010-06-01,-0.43,-0.43,-0.43,1
14,7.93,2010-06-02,-0.39,-0.39,-0.39,1
14,7.93,2010-06-03,-0.35,-0.35,-0.35,1
14,7.93,2010-06-04,-0.3,-0.3,-0.3,1
14,7.93,2010-06-05,-0.26,-0.26,-0.26,1
14,7.93,2010-06-06,-0.24,-0.24,-0.24,1
14,7.93,2010-06-07,-0.22,-0.22,-0.22,1
14,7.93,2010-06-08,-0.2,-0.2,-0.2,1
14,7.93,2010-06-09,-0.19,-0.19,-0.19,1
14,7.93,2010-06-10,-0.21,-0.21,-0.21,1
14,7.93,2010-06-11,-0.24,-0.24,-0.24,1
14,7.93,2010-06-12,-0.26,-0.26,-0.26,1
14,7.93,2010-06-13,-0.28,-0.28,-0.28,1
14,7.93,2010-06-14,-0.3,-0.3,-0.3,1
14,7.93,2010-06-15,-0.32,-0.32,-0.32,1
14,7.93,2010-06-16,-0.32,-0.32,-0.32,1
14,7.93,2010-06-17,-0.33,-0.33,-0.33,1
14,7.93,2010-06-18,-0.33,-0.33,-0.33,1
14,7.93,2010-06-19,-0.33,-0.33,-0.33,1
14,7.93,2010-06-20,-0.33,-0.33,-0.33,1
14,7.93,2010-06-21,-0.33,-0.33,-0.33,1
14,7.93,2010-06-22,-0.33,-0.33,-0.33,1
14,7.93,2010-06-23,-0.33,-0.33,-0.33,1
14,7.93,2010-06-24,-0.32,-0.32,-0.32,1
14,7.93,2010-06-25,-0.33,-0.33,-0.33,1
14,7.93,2010-06-26,-0.33,-0.33,-0.33,1
14,7.93,2010-06-27,-0.32,-0.32,-0.32,1
14,7.93,2010-06-28,-0.31,-0.31,-0.31,1
14,7.93,2010-06-29,-0.3,-0.3,-0.3,1
14,7.93,2010-06-30,-0.29,-0.29,-0.29,1
14,7.93,2010-07-01,-0.29,-0.29,-0.29,1
14,7.93,2010-07-02,-0.28,-0.28,-0.28,1
14,7.93,2010-07-03,-0.26,-0.26,-0.26,1
14,7.93,2010-07-04,-0.27,-0.27,-0.27,1
14,7.93,2010-07-05,-0.25,-0.25,-0.25,1
14,7.93,2010-07-06,-0.25,-0.25,-0.25,1
14,7.93,2010-07-07,-0.24,-0.24,-0.24,1
14,7.93,2010-07-08,-0.24,-0.24,-0.24,1
14,7.93,2010-07-09,-0.24,-0.24,-0.24,1
14,7.93,2010-07-10,-0.24,-0.24,-0.24,1
14,7.93,2010-07-11,-0.24,-0.24,-0.24,1
14,7.93,2010-07-12,-0.23,-0.23,-0.23,1
14,7.93,2010-07-13,-0.23,-0.23,-0.23,1
14,7.93,2010-07-14,-0.22,-0.22,-0.22,1
14,7.93,2010-07-15,-0.22,-0.22,-0.22,1
14,7.93,2010-07-16,-0.21,-0.21,-0.21,1
14,7.93,2010-07-17,-0.21,-0.21,-0.21,1
14,7.93,2010-07-18,-0.21,-0.21,-0.21,1
14,7.93,2010-07-19,-0.21,-0.21,-0.21,1
14,7.93,2010-07-20,-0.21,-0.21,-0.21,1
14,7.93,2010-07-21,-0.21,-0.21,-0.21,1
14,7.93,2010-07-22,-0.23,-0.23,-0.23,1
14,7.93,2010-07-23,-0.23,-0.23,-0.23,1
14,7.93,2010-07-24,-0.23,-0.23,-0.23,1
14,7.93,2010-07-25,-0.23,-0.23,-0.23,1
14,7.93,2010-07-26,-0.22,-0.22,-0.22,1
14,7.93,2010-07-27,-0.22,-0.22,-0.22,1
14,7.93,2010-07-28,-0.21,-0.21,-0.21,1
14,7.93,2010-07-29,-0.2,-0.2,-0.2,1
14,7.93,2010-07-30,-0.2,-0.2,-0.2,1
14,7.93,2010-07-31,-0.19,-0.19,-0.19,1
14,7.93,2010-08-01,-0.18,-0.18,-0.18,1
14,7.93,2010-08-02,-0.17,-0.17,-0.17,1
14,7.93,2010-08-03,-0.17,-0.17,-0.17,1
14,7.93,2010-08-04,-0.17,-0.17,-0.17,1
14,7.93,2010-08-05,-0.16,-0.16,-0.16,1
14,7.93,2010-08-06,-0.16,-0.16,-0.16,1
14,7.93,2010-08-07,-0.17,-0.17,-0.17,1
14,7.93,2010-08-08,-0.17,-0.17,-0.17,1
14,7.93,2010-08-09,-0.18,-0.18,-0.18,1
14,7.93,2010-08-10,-0.18,-0.18,-0.18,1
14,7.93,2010-08-11,-0.18,-0.18,-0.18,1
14,7.93,2010-08-12,-0.18,-0.18,-0.18,1
14,7.93,2010-08-13,-0.19,-0.19,-0.19,1
14,7.93,2010-08-14,-0.19,-0.19,-0.19,1
14,7.93,2010-08-15,-0.19,-0.19,-0.19,1
14,7.93,2010-08-16,-0.19,-0.19,-0.19,1
14,7.93,2010-08-17,-0.18,-0.18,-0.18,1
14,7.93,2010-08-18,-0.18,-0.18,-0.18,1
14,7.93,2010-08-19,-0.18,-0.18,-0.18,1
14,7.93,2010-08-20,-0.18,-0.18,-0.18,1
14,7.93,2010-08-21,-0.18,-0.18,-0.18,1
14,7.93,2010-08-22,-0.18,-0.18,-0.18,1
14,7.93,2010-08-23,-0.18,-0.18,-0.18,1
14,7.93,2010-08-24,-0.18,-0.18,-0.18,1
14,7.93,2010-08-25,-0.18,-0.18,-0.18,1
14,7.93,2010-08-26,-0.18,-0.18,-0.18,1
14,7.93,2010-08-27,-0.18,-0.18,-0.18,1
14,7.93,2010-08-28,-0.18,-0.18,-0.18,1
14,7.93,2010-08-29,-0.19,-0.19,-0.19,1
14,7.93,2010-08-30,-0.18,-0.18,-0.18,1
14,7.93,2010-08-31,-0.18,-0.18,-0.18,1
14,7.93,2010-09-01,-0.19,-0.19,-0.19,1
14,7.93,2010-09-02,-0.18,-0.18,-0.18,1
14,7.93,2010-09-03,-0.17,-0.17,-0.17,1
14,7.93,2010-09-04,-0.17,-0.17,-0.17,1
14,7.93,2010-09-05,-0.16,-0.16,-0.16,1
14,7.93,2010-09-06,-0.16,-0.16,-0.16,1
14,7.93,2010-09-07,-0.16,-0.16,-0.16,1
14,7.93,2010-09-08,-0.15,-0.15,-0.15,1
14,7.93,2010-09-09,-0.15,-0.15,-0.15,1
14,7.93,2010-09-10,-0.14,-0.14,-0.14,1
14,7.93,2010-09-11,-0.13,-0.13,-0.13,1
14,7.93,2010-09-12,-0.14,-0.14,-0.14,1
14,7.93,2010-09-13,-0.14,-0.14,-0.14,1
14,7.93,2010-09-14,-0.14,-0.14,-0.14,1
14,7.93,2010-09-15,-0.14,-0.14,-0.14,1
14,7.93,2010-09-16,-0.14,-0.14,-0.14,1
14,7.93,2010-09-17,-0.14,-0.14,-0.14,1
14,7.93,2010-09-18,-0.14,-0.14,-0.14,1
14,7.93,2010-09-19,-0.14,-0.14,-0.14,1
14,7.93,2010-09-20,-0.14,-0.14,-0.14,1
14,7.93,2010-09-21,-0.14,-0.14,-0.14,1
14,7.93,2010-09-22,-0.13,-0.13,-0.13,1
14,7.93,2010-09-23,-0.13,-0.13,-0.13,1
14,7.93,2010-09-24,-0.12,-0.12,-0.12,1
14,7.93,2010-09-25,-0.13,-0.13,-0.13,1
14,7.93,2010-09-26,-0.13,-0.13,-0.13,1
14,7.93,2010-09-27,-0.13,-0.13,-0.13,1
14,7.93,2010-09-28,-0.13,-0.13,-0.13,1
14,7.93,2010-09-29,-0.13,-0.13,-0.13,1
14,7.93,2010-09-30,-0.13,-0.13,-0.13,1
14,7.93,2010-10-01,-0.12,-0.12,-0.12,1
14,7.93,2010-10-02,-0.12,-0.12,-0.12,1
14,7.93,2010-10-03,-0.12,-0.12,-0.12,1
14,7.93,2010-10-04,-0.11,-0.11,-0.11,1
14,7.93,2010-10-05,-0.11,-0.11,-0.11,1
14,7.93,2010-10-06,-0.11,-0.11,-0.11,1
14,7.93,2010-10-07,-0.11,-0.11,-0.11,1
14,7.93,2010-10-08,-0.11,-0.11,-0.11,1
14,7.93,2010-10-09,-0.11,-0.11,-0.11,1
14,7.93,2010-10-10,-0.12,-0.12,-0.12,1
14,7.93,2010-10-11,-0.12,-0.12,-0.12,1
14,7.93,2010-10-12,-0.13,-0.13,-0.13,1
14,7.93,2010-10-13,-0.13,-0.13,-0.13,1
14,7.93,2010-10-14,-0.13,-0.13,-0.13,1
14,7.93,2010-10-15,-0.13,-0.13,-0.13,1
14,7.93,2010-10-16,-0.12,-0.12,-0.12,1
14,7.93,2010-10-17,-0.12,-0.12,-0.12,1
14,7.93,2010-10-18,-0.12,-0.12,-0.12,1
14,7.93,2010-10-19,-0.12,-0.12,-0.12,1
14,7.93,2010-10-20,-0.12,-0.12,-0.12,1
14,7.93,2010-10-21,-0.11,-0.11,-0.11,1
14,7.93,2010-10-22,-0.11,-0.11,-0.11,1
14,7.93,2010-10-23,-0.11,-0.11,-0.11,1
14,7.93,2010-10-24,-0.12,-0.12,-0.12,1
14,7.93,2010-10-25,-0.12,-0.12,-0.12,1
14,7.93,2010-10-26,-0.12,-0.12,-0.12,1
14,7.93,2010-10-27,-0.12,-0.12,-0.12,1
14,7.93,2010-10-28,-0.11,-0.11,-0.11,1
14,7.93,2010-10-29,-0.11,-0.11,-0.11,1
14,7.93,2010-10-30,-0.11,-0.11,-0.11,1
14,7.93,2010-10-31,-0.11,-0.11,-0.11,1
14,7.93,2010-11-01,-0.11,-0.11,-0.11,1
14,7.93,2010-11-02,-0.11,-0.11,-0.11,1
14,7.93,2010-11-03,-0.11,-0.11,-0.11,1
14,7.93,2010-11-04,-0.11,-0.11,-0.11,1
14,7.93,2010-11-05,-0.1,-0.1,-0.1,1
14,7.93,2010-11-06,-0.1,-0.1,-0.1,1
14,7.93,2010-11-07,-0.1,-0.1,-0.1,1
14,7.93,2010-11-08,-0.1,-0.1,-0.1,1
14,7.93,2010-11-09,-0.1,-0.1,-0.1,1
14,7.93,2010-11-10,-0.1,-0.1,-0.1,1
14,7.93,2010-11-11,-0.1,-0.1,-0.1,1
14,7.93,2010-11-12,-0.1,-0.1,-0.1,1
14,7.93,2010-11-13,-0.1,-0.1,-0.1,1
14,7.93,2010-11-14,-0.1,-0.1,-0.1,1
14,7.93,2010-11-15,-0.1,-0.1,-0.1,1
14,7.93,2010-11-16,-0.11,-0.11,-0.11,1
14,7.93,2010-11-17,-0.1,-0.1,-0.1,1
14,7.93,2010-11-18,-0.1,-0.1,-0.1,1
14,7.93,2010-11-19,-0.11,-0.11,-0.11,1
14,7.93,2010-11-20,-0.11,-0.11,-0.11,1
14,7.93,2010-11-21,-0.11,-0.11,-0.11,1
14,7.93,2010-11-22,-0.11,-0.11,-0.11,1
14,7.93,2010-11-23,-0.12,-0.12,-0.12,1
14,7.93,2010-11-24,-0.12,-0.12,-0.12,1
14,7.93,2010-11-25,-0.12,-0.12,-0.12,1
14,7.93,2010-11-26,-0.11,-0.11,-0.11,1
14,7.93,2010-11-27,-0.12,-0.12,-0.12,1
14,7.93,2010-11-28,-0.12,-0.12,-0.12,1
14,7.93,2010-11-29,-0.13,-0.13,-0.13,1
14,7.93,2010-11-30,-0.13,-0.13,-0.13,1
14,7.93,2010-12-01,-0.13,-0.13,-0.13,1
14,7.93,2010-12-02,-0.12,-0.12,-0.12,1
14,7.93,2010-12-03,-0.12,-0.12,-0.12,1
14,7.93,2010-12-04,-0.12,-0.12,-0.12,1
14,7.93,2010-12-05,-0.11,-0.11,-0.11,1
14,7.93,2010-12-06,-0.11,-0.11,-0.11,1
14,7.93,2010-12-07,-0.1,-0.1,-0.1,1
14,7.93,2010-12-08,-0.1,-0.1,-0.1,1
14,7.93,2010-12-09,-0.1,-0.1,-0.1,1
14,7.93,2010-12-10,-0.1,-0.1,-0.1,1
14,7.93,2010-12-11,-0.09,-0.09,-0.09,1
14,7.93,2010-12-12,-0.1,-0.1,-0.1,1
14,7.93,2010-12-13,-0.1,-0.1,-0.1,1
14,7.93,2010-12-14,-0.11,-0.11,-0.11,1
14,7.93,2010-12-15,-0.12,-0.12,-0.12,1
14,7.93,2010-12-16,-0.12,-0.12,-0.12,1
14,7.93,2010-12-17,-0.13,-0.13,-0.13,1
14,7.93,2010-12-18,-0.13,-0.13,-0.13,1
14,7.93,2010-12-19,-0.13,-0.13,-0.13,1
14,7.93,2010-12-20,-0.13,-0.13,-0.13,1
14,7.93,2010-12-21,-0.13,-0.13,-0.13,1
14,7.93,2010-12-22,-0.12,-0.12,-0.12,1
14,7.93,2010-12-23,-0.13,-0.13,-0.13,1
14,7.93,2010-12-24,-0.12,-0.12,-0.12,1
14,7.93,2010-12-25,-0.12,-0.12,-0.12,1
14,7.93,2010-12-26,-0.12,-0.12,-0.12,1
14,7.93,2010-12-27,-0.12,-0.12,-0.12,1
14,7.93,2010-12-28,-0.12,-0.12,-0.12,1
14,7.93,2010-12-29,-0.11,-0.11,-0.11,1
14,7.93,2010-12-30,-0.11,-0.11,-0.11,1
14,7.93,2010-12-31,-0.11,-0.11,-0.11,1
14,7.93,2011-01-01,-0.11,-0.11,-0.11,1
14,7.93,2011-01-02,-0.11,-0.11,-0.11,1
14,7.93,2011-01-03,-0.12,-0.12,-0.12,1
14,7.93,2011-01-04,-0.12,-0.12,-0.12,1
14,7.93,2011-01-05,-0.12,-0.12,-0.12,1
14,7.93,2011-01-06,-0.12,-0.12,-0.12,1
14,7.93,2011-01-07,-0.12,-0.12,-0.12,1
14,7.93,2011-01-08,-0.13,-0.13,-0.13,1
14,7.93,2011-01-09,-0.13,-0.13,-0.13,1
14,7.93,2011-01-10,-0.13,-0.13,-0.13,1
14,7.93,2011-01-11,-0.14,-0.14,-0.14,1
14,7.93,2011-01-12,-0.14,-0.14,-0.14,1
14,7.93,2011-01-13,-0.14,-0.14,-0.14,1
14,7.93,2011-01-14,-0.15,-0.15,-0.15,1
14,7.93,2011-01-15,-0.15,-0.15,-0.15,1
14,7.93,2011-01-16,-0.16,-0.16,-0.16,1
14,7.93,2011-01-17,-0.16,-0.16,-0.16,1
14,7.93,2011-01-18,-0.17,-0.17,-0.17,1
14,7.93,2011-01-19,-0.17,-0.17,-0.17,1
14,7.93,2011-01-20,-0.18,-0.18,-0.18,1
14,7.93,2011-01-21,-0.17,-0.17,-0.17,1
14,7.93,2011-01-22,-0.18,-0.18,-0.18,1
14,7.93,2011-01-23,-0.19,-0.19,-0.19,1
14,7.93,2011-01-24,-0.18,-0.18,-0.18,1
14,7.93,2011-01-25,-0.19,-0.19,-0.19,1
14,7.93,2011-01-26,-0.19,-0.19,-0.19,1
14,7.93,2011-01-27,-0.19,-0.19,-0.19,1
14,7.93,2011-01-28,-0.19,-0.19,-0.19,1
14,7.93,2011-01-29,-0.2,-0.2,-0.2,1
14,7.93,2011-01-30,-0.19,-0.19,-0.19,1
14,7.93,2011-01-31,-0.19,-0.19,-0.19,1
14,7.93,2011-02-01,-0.19,-0.19,-0.19,1
14,7.93,2011-02-02,-0.18,-0.18,-0.18,1
14,7.93,2011-02-03,-0.19,-0.19,-0.19,1
14,7.93,2011-02-04,-0.18,-0.18,-0.18,1
14,7.93,2011-02-05,-0.18,-0.18,-0.18,1
14,7.93,2011-02-06,-0.18,-0.18,-0.18,1
14,7.93,2011-02-07,-0.18,-0.18,-0.18,1
14,7.93,2011-02-08,-0.18,-0.18,-0.18,1
14,7.93,2011-02-09,-0.18,-0.18,-0.18,1
14,7.93,2011-02-10,-0.19,-0.19,-0.19,1
14,7.93,2011-02-11,-0.19,-0.19,-0.19,1
14,7.93,2011-02-12,-0.2,-0.2,-0.2,1
14,7.93,2011-02-13,-0.19,-0.19,-0.19,1
14,7.93,2011-02-14,-0.2,-0.2,-0.2,1
14,7.93,2011-02-15,-0.21,-0.21,-0.21,1
14,7.93,2011-02-16,-0.21,-0.21,-0.21,1
14,7.93,2011-02-17,-0.22,-0.22,-0.22,1
14,7.93,2011-02-18,-0.23,-0.23,-0.23,1
14,7.93,2011-02-19,-0.23,-0.23,-0.23,1
14,7.93,2011-02-20,-0.23,-0.23,-0.23,1
14,7.93,2011-02-21,-0.23,-0.23,-0.23,1
14,7.93,2011-02-22,-0.23,-0.23,-0.23,1
14,7.93,2011-02-23,-0.25,-0.25,-0.25,1
14,7.93,2011-02-24,-0.25,-0.25,-0.25,1
14,7.93,2011-02-25,-0.25,-0.25,-0.25,1
14,7.93,2011-02-26,-0.25,-0.25,-0.25,1
14,7.93,2011-02-27,-0.25,-0.25,-0.25,1
14,7.93,2011-02-28,-0.25,-0.25,-0.25,1
14,7.93,2011-03-01,-0.25,-0.25,-0.25,1
14,7.93,2011-03-02,-0.25,-0.25,-0.25,1
14,7.93,2011-03-03,-0.25,-0.25,-0.25,1
14,7.93,2011-03-04,-0.25,-0.25,-0.25,1
14,7.93,2011-03-05,-0.24,-0.24,-0.24,1
14,7.93,2011-03-06,-0.24,-0.24,-0.24,1
14,7.93,2011-03-07,-0.24,-0.24,-0.24,1
14,7.93,2011-03-08,-0.24,-0.24,-0.24,1
14,7.93,2011-03-09,-0.24,-0.24,-0.24,1
14,7.93,2011-03-10,-0.25,-0.25,-0.25,1
14,7.93,2011-03-11,-0.26,-0.26,-0.26,1
14,7.93,2011-03-12,-0.27,-0.27,-0.27,1
14,7.93,2011-03-13,-0.27,-0.27,-0.27,1
14,7.93,2011-03-14,-0.28,-0.28,-0.28,1
14,7.93,2011-03-15,-0.28,-0.28,-0.28,1
14,7.93,2011-03-16,-0.3,-0.3,-0.3,1
14,7.93,2011-03-17,-0.31,-0.31,-0.31,1
14,7.93,2011-03-18,-0.31,-0.31,-0.31,1
14,7.93,2011-03-19,-0.3,-0.3,-0.3,1
14,7.93,2011-03-20,-0.29,-0.29,-0.29,1
14,7.93,2011-03-21,-0.29,-0.29,-0.29,1
14,7.93,2011-03-22,-0.3,-0.3,-0.3,1
14,7.93,2011-03-23,-0.32,-0.32,-0.32,1
14,7.93,2011-03-24,-0.31,-0.31,-0.31,1
14,7.93,2011-03-25,-0.31,-0.31,-0.31,1
14,7.93,2011-03-26,-0.31,-0.31,-0.31,1
14,7.93,2011-03-27,-0.31,-0.31,-0.31,1
14,7.93,2011-03-28,-0.33,-0.33,-0.33,1
14,7.93,2011-03-29,-0.34,-0.34,-0.34,1
14,7.93,2011-03-30,-0.34,-0.34,-0.34,1
14,7.93,2011-03-31,-0.36,-0.36,-0.36,1
14,7.93,2011-04-01,-0.37,-0.37,-0.37,1
14,7.93,2011-04-02,-0.36,-0.36,-0.36,1
14,7.93,2011-04-03,-0.38,-0.38,-0.38,1
14,7.93,2011-04-04,-0.38,-0.38,-0.38,1
14,7.93,2011-04-05,-0.38,-0.38,-0.38,1
14,7.93,2011-04-06,-0.39,-0.39,-0.39,1
14,7.93,2011-04-07,-0.38,-0.38,-0.38,1
14,7.93,2011-04-08,-0.39,-0.39,-0.39,1
14,7.93,2011-04-09,-0.4,-0.4,-0.4,1
14,7.93,2011-04-10,-0.4,-0.4,-0.4,1
14,7.93,2011-04-11,-0.39,-0.39,-0.39,1
14,7.93,2011-04-12,-0.4,-0.4,-0.4,1
14,7.93,2011-04-13,-0.4,-0.4,-0.4,1
14,7.93,2011-04-14,-0.4,-0.4,-0.4,1
14,7.93,2011-04-15,-0.41,-0.41,-0.41,1
14,7.93,2011-04-16,-0.41,-0.41,-0.41,1
14,7.93,2011-04-17,-0.42,-0.42,-0.42,1
14,7.93,2011-04-18,-0.43,-0.43,-0.43,1
14,7.93,2011-04-19,-0.43,-0.43,-0.43,1
14,7.93,2011-04-20,-0.43,-0.43,-0.43,1
14,7.93,2011-04-21,-0.44,-0.44,-0.44,1
14,7.93,2011-04-22,-0.43,-0.43,-0.43,1
14,7.93,2011-04-23,-0.44,-0.44,-0.44,1
14,7.93,2011-04-24,-0.45,-0.45,-0.45,1
14,7.93,2011-04-25,-0.45,-0.45,-0.45,1
14,7.93,2011-04-26,-0.45,-0.45,-0.45,1
14,7.93,2011-04-27,-0.46,-0.46,-0.46,1
14,7.93,2011-04-28,-0.44,-0.44,-0.44,1
14,7.93,2011-04-29,-0.46,-0.46,-0.46,1
14,7.93,2011-04-30,-0.46,-0.46,-0.46,1
14,7.93,2011-05-01,-0.46,-0.46,-0.46,1
14,7.93,2011-05-02,-0.45,-0.45,-0.45,1
14,7.93,2011-05-03,-0.46,-0.46,-0.46,1
14,7.93,2011-05-04,-0.46,-0.46,-0.46,1
14,7.93,2011-05-05,-0.46,-0.46,-0.46,1
14,7.93,2011-05-06,-0.46,-0.46,-0.46,1
14,7.93,2011-05-07,-0.47,-0.47,-0.47,1
14,7.93,2011-05-08,-0.46,-0.46,-0.46,1
14,7.93,2011-05-09,-0.45,-0.45,-0.45,1
14,7.93,2011-05-10,-0.46,-0.46,-0.46,1
14,7.93,2011-05-11,-0.46,-0.46,-0.46,1
14,7.93,2011-05-12,-0.46,-0.46,-0.46,1
14,7.93,2011-05-13,-0.45,-0.45,-0.45,1
14,7.93,2011-05-14,-0.45,-0.45,-0.45,1
14,7.93,2011-05-15,-0.45,-0.45,-0.45,1
14,7.93,2011-05-16,-0.44,-0.44,-0.44,1
14,7.93,2011-05-17,-0.44,-0.44,-0.44,1
14,7.93,2011-05-18,-0.44,-0.44,-0.44,1
14,7.93,2011-05-19,-0.44,-0.44,-0.44,1
14,7.93,2011-05-20,-0.43,-0.43,-0.43,1
14,7.93,2011-05-21,-0.43,-0.43,-0.43,1
14,7.93,2011-05-22,-0.42,-0.42,-0.42,1
14,7.93,2011-05-23,-0.42,-0.42,-0.42,1
14,7.93,2011-05-24,-0.41,-0.41,-0.41,1
14,7.93,2011-05-25,-0.4,-0.4,-0.4,1
14,7.93,2011-05-26,-0.39,-0.39,-0.39,1
14,7.93,2011-05-27,-0.38,-0.38,-0.38,1
14,7.93,2011-05-28,-0.37,-0.37,-0.37,1
14,7.93,2011-05-29,-0.36,-0.36,-0.36,1
14,7.93,2011-05-30,-0.36,-0.36,-0.36,1
14,7.93,2011-05-31,-0.35,-0.35,-0.35,1
14,7.93,2011-06-01,-0.35,-0.35,-0.35,1
14,7.93,2011-06-02,-0.34,-0.34,-0.34,1
14,7.93,2011-06-03,-0.33,-0.33,-0.33,1
14,7.93,2011-06-04,-0.34,-0.34,-0.34,1
14,7.93,2011-06-05,-0.34,-0.34,-0.34,1
14,7.93,2011-06-06,-0.34,-0.34,-0.34,1
14,7.93,2011-06-07,-0.34,-0.34,-0.34,1
14,7.93,2011-06-08,-0.33,-0.33,-0.33,1
14,7.93,2011-06-09,-0.33,-0.33,-0.33,1
14,7.93,2011-06-10,-0.32,-0.32,-0.32,1
14,7.93,2011-06-11,-0.31,-0.31,-0.31,1
14,7.93,2011-06-12,-0.31,-0.31,-0.31,1
14,7.93,2011-06-13,-0.3,-0.3,-0.3,1
14,7.93,2011-06-14,-0.3,-0.3,-0.3,1
14,7.93,2011-06-15,-0.29,-0.29,-0.29,1
14,7.93,2011-06-16,-0.28,-0.28,-0.28,1
14,7.93,2011-06-17,-0.28,-0.28,-0.28,1
14,7.93,2011-06-18,-0.27,-0.27,-0.27,1
14,7.93,2011-06-19,-0.26,-0.26,-0.26,1
14,7.93,2011-06-20,-0.26,-0.26,-0.26,1
14,7.93,2011-06-21,-0.25,-0.25,-0.25,1
14,7.93,2011-06-22,-0.24,-0.24,-0.24,1
14,7.93,2011-06-23,-0.24,-0.24,-0.24,1
14,7.93,2011-06-24,-0.24,-0.24,-0.24,1
14,7.93,2011-06-25,-0.23,-0.23,-0.23,1
14,7.93,2011-06-26,-0.23,-0.23,-0.23,1
14,7.93,2011-06-27,-0.22,-0.22,-0.22,1
14,7.93,2011-06-28,-0.22,-0.22,-0.22,1
14,7.93,2011-06-29,-0.22,-0.22,-0.22,1
14,7.93,2011-06-30,-0.22,-0.22,-0.22,1
14,7.93,2011-07-01,-0.23,-0.23,-0.23,1
14,7.93,2011-07-02,-0.23,-0.23,-0.23,1
14,7.93,2011-07-03,-0.23,-0.23,-0.23,1
14,7.93,2011-07-04,-0.23,-0.23,-0.23,1
14,7.93,2011-07-05,-0.23,-0.23,-0.23,1
14,7.93,2011-07-06,-0.23,-0.23,-0.23,1
14,7.93,2011-07-07,-0.23,-0.23,-0.23,1
14,7.93,2011-07-08,-0.24,-0.24,-0.24,1
14,7.93,2011-07-09,-0.24,-0.24,-0.24,1
14,7.93,2011-07-10,-0.24,-0.24,-0.24,1
14,7.93,2011-07-11,-0.23,-0.23,-0.23,1
14,7.93,2011-07-12,-0.23,-0.23,-0.23,1
14,7.93,2011-07-13,-0.23,-0.23,-0.23,1
14,7.93,2011-07-14,-0.22,-0.22,-0.22,1
14,7.93,2011-07-15,-0.22,-0.22,-0.22,1
14,7.93,2011-07-16,-0.22,-0.22,-0.22,1
14,7.93,2011-07-17,-0.22,-0.22,-0.22,1
14,7.93,2011-07-18,-0.21,-0.21,-0.21,1
14,7.93,2011-07-19,-0.2,-0.2,-0.2,1
14,7.93,2011-07-20,-0.2,-0.2,-0.2,1
14,7.93,2011-07-21,-0.2,-0.2,-0.2,1
14,7.93,2011-07-22,-0.19,-0.19,-0.19,1
14,7.93,2011-07-23,-0.2,-0.2,-0.2,1
14,7.93,2011-07-24,-0.2,-0.2,-0.2,1
14,7.93,2011-07-25,-0.2,-0.2,-0.2,1
14,7.93,2011-07-26,-0.19,-0.19,-0.19,1
14,7.93,2011-07-27,-0.19,-0.19,-0.19,1
14,7.93,2011-07-28,-0.18,-0.18,-0.18,1
14,7.93,2011-07-29,-0.19,-0.19,-0.19,1
14,7.93,2011-07-30,-0.19,-0.19,-0.19,1
14,7.93,2011-07-31,-0.2,-0.2,-0.2,1
14,7.93,2011-08-01,-0.19,-0.19,-0.19,1
14,7.93,2011-08-02,-0.18,-0.18,-0.18,1
14,7.93,2011-08-03,-0.18,-0.18,-0.18,1
14,7.93,2011-08-04,-0.19,-0.19,-0.19,1
14,7.93,2011-08-05,-0.18,-0.18,-0.18,1
14,7.93,2011-08-06,-0.18,-0.18,-0.18,1
14,7.93,2011-08-07,-0.16,-0.16,-0.16,1
14,7.93,2011-08-08,-0.21,-0.21,-0.21,1
14,7.93,2011-08-09,-0.2,-0.2,-0.2,1
14,7.93,2011-08-10,-0.21,-0.21,-0.21,1
14,7.93,2011-08-11,-0.18,-0.18,-0.18,1
14,7.93,2011-08-12,-0.17,-0.17,-0.17,1
14,7.93,2011-08-13,-0.2,-0.2,-0.2,1
14,7.93,2011-08-14,-0.19,-0.19,-0.19,1
14,7.93,2011-08-15,-0.16,-0.16,-0.16,1
14,7.93,2011-08-16,-0.16,-0.16,-0.16,1
14,7.93,2011-08-17,-0.14,-0.14,-0.14,1
14,7.93,2011-08-18,-0.19,-0.19,-0.19,1
14,7.93,2011-08-19,-0.18,-0.18,-0.18,1
14,7.93,2011-08-20,-0.14,-0.14,-0.14,1
14,7.93,2011-08-21,-0.19,-0.19,-0.19,1
14,7.93,2011-08-22,-0.19,-0.19,-0.19,1
14,7.93,2011-08-23,-0.09,-0.09,-0.09,1
14,7.93,2011-08-24,-0.13,-0.13,-0.13,1
14,7.93,2011-08-25,-0.19,-0.19,-0.19,1
14,7.93,2011-08-26,-0.17,-0.17,-0.17,1
14,7.93,2011-08-27,-0.19,-0.19,-0.19,1
14,7.93,2011-08-28,-0.21,-0.21,-0.21,1
14,7.93,2011-08-29,-0.19,-0.19,-0.19,1
14,7.93,2011-08-30,-0.2,-0.2,-0.2,1
14,7.93,2011-08-31,-0.18,-0.18,-0.18,1
14,7.93,2011-09-01,-0.16,-0.16,-0.16,1
14,7.93,2011-09-02,-0.16,-0.16,-0.16,1
14,7.93,2011-09-03,-0.14,-0.14,-0.14,1
14,7.93,2011-09-04,-0.18,-0.18,-0.18,1
14,7.93,2011-09-05,-0.18,-0.18,-0.18,1
14,7.93,2011-09-06,-0.18,-0.18,-0.18,1
14,7.93,2011-09-07,-0.16,-0.16,-0.16,1
14,7.93,2011-09-08,-0.13,-0.13,-0.13,1
14,7.93,2011-09-09,-0.15,-0.15,-0.15,1
14,7.93,2011-09-10,-0.16,-0.16,-0.16,1
14,7.93,2011-09-11,-0.17,-0.17,-0.17,1
14,7.93,2011-09-12,-0.16,-0.16,-0.16,1
14,7.93,2011-09-13,-0.17,-0.17,-0.17,1
14,7.93,2011-09-14,-0.19,-0.19,-0.19,1
14,7.93,2011-09-15,-0.17,-0.17,-0.17,1
14,7.93,2011-09-16,-0.17,-0.17,-0.17,1
14,7.93,2011-09-17,-0.24,-0.24,-0.24,1
14,7.93,2011-09-18,-0.21,-0.21,-0.21,1
14,7.93,2011-09-19,-0.19,-0.19,-0.19,1
14,7.93,2011-09-20,-0.19,-0.19,-0.19,1
14,7.93,2011-09-21,-0.19,-0.19,-0.19,1
14,7.93,2011-09-22,-0.19,-0.19,-0.19,1
14,7.93,2011-09-23,-0.17,-0.17,-0.17,1
14,7.93,2011-09-24,-0.14,-0.14,-0.14,1
14,7.93,2011-09-25,-0.15,-0.15,-0.15,1
14,7.93,2011-09-26,-0.14,-0.14,-0.14,1
14,7.93,2011-09-27,-0.14,-0.14,-0.14,1
14,7.93,2011-09-28,-0.11,-0.11,-0.11,1
14,7.93,2011-09-29,-0.12,-0.12,-0.12,1
14,7.93,2011-09-30,-0.12,-0.12,-0.12,1
14,7.93,2011-10-01,-0.11,-0.11,-0.11,1
14,7.93,2011-10-02,-0.12,-0.12,-0.12,1
14,7.93,2011-10-03,-0.11,-0.11,-0.11,1
14,7.93,2011-10-04,-0.11,-0.11,-0.11,1
14,7.93,2011-10-05,-0.1,-0.1,-0.1,1
14,7.93,2011-10-06,-0.1,-0.1,-0.1,1
14,7.93,2011-10-07,-0.1,-0.1,-0.1,1
14,7.93,2011-10-08,-0.14,-0.14,-0.14,1
14,7.93,2011-10-09,-0.1,-0.1,-0.1,1
14,7.93,2011-10-10,-0.1,-0.1,-0.1,1
14,7.93,2011-10-11,-0.11,-0.11,-0.11,1
14,7.93,2011-10-12,-0.1,-0.1,-0.1,1
14,7.93,2011-10-13,-0.09,-0.09,-0.09,1
14,7.93,2011-10-14,-0.1,-0.1,-0.1,1
14,7.93,2011-10-15,-0.1,-0.1,-0.1,1
14,7.93,2011-10-16,-0.1,-0.1,-0.1,1
14,7.93,2011-10-17,-0.1,-0.1,-0.1,1
14,7.93,2011-10-18,-0.1,-0.1,-0.1,1
14,7.93,2011-10-19,-0.1,-0.1,-0.1,1
14,7.93,2011-10-20,-0.1,-0.1,-0.1,1
14,7.93,2011-10-21,-0.09,-0.09,-0.09,1
14,7.93,2011-10-22,-0.11,-0.11,-0.11,1
14,7.93,2011-10-23,-0.13,-0.13,-0.13,1
14,7.93,2011-10-24,-0.12,-0.12,-0.12,1
14,7.93,2011-10-25,-0.11,-0.11,-0.11,1
14,7.93,2011-10-26,-0.1,-0.1,-0.1,1
14,7.93,2011-10-27,-0.1,-0.1,-0.1,1
14,7.93,2011-10-28,-0.1,-0.1,-0.1,1
14,7.93,2011-10-29,-0.07,-0.07,-0.07,1
14,7.93,2011-10-30,-0.09,-0.09,-0.09,1
14,7.93,2011-10-31,-0.1,-0.1,-0.1,1
14,7.93,2011-11-01,-0.09,-0.09,-0.09,1
14,7.93,2011-11-02,-0.09,-0.09,-0.09,1
14,7.93,2011-11-03,-0.09,-0.09,-0.09,1
14,7.93,2011-11-04,-0.09,-0.09,-0.09,1
14,7.93,2011-11-05,-0.09,-0.09,-0.09,1
14,7.93,2011-11-06,-0.09,-0.09,-0.09,1
14,7.93,2011-11-07,-0.09,-0.09,-0.09,1
14,7.93,2011-11-08,-0.09,-0.09,-0.09,1
14,7.93,2011-11-09,-0.1,-0.1,-0.1,1
14,7.93,2011-11-10,-0.09,-0.09,-0.09,1
14,7.93,2011-11-11,-0.08,-0.08,-0.08,1
14,7.93,2011-11-12,-0.1,-0.1,-0.1,1
14,7.93,2011-11-13,-0.09,-0.09,-0.09,1
14,7.93,2011-11-14,-0.09,-0.09,-0.09,1
14,7.93,2011-11-15,-0.09,-0.09,-0.09,1
14,7.93,2011-11-16,-0.11,-0.11,-0.11,1
14,7.93,2011-11-17,-0.08,-0.08,-0.08,1
14,7.93,2011-11-18,-0.09,-0.09,-0.09,1
14,7.93,2011-11-19,-0.09,-0.09,-0.09,1
14,7.93,2011-11-20,-0.09,-0.09,-0.09,1
14,7.93,2011-11-21,-0.08,-0.08,-0.08,1
14,7.93,2011-11-22,-0.08,-0.08,-0.08,1
14,7.93,2011-11-23,-0.09,-0.09,-0.09,1
14,7.93,2011-11-24,-0.1,-0.1,-0.1,1
14,7.93,2011-11-25,-0.1,-0.1,-0.1,1
14,7.93,2011-11-26,-0.09,-0.09,-0.09,1
14,7.93,2011-11-27,-0.09,-0.09,-0.09,1
14,7.93,2011-11-28,-0.09,-0.09,-0.09,1
14,7.93,2011-11-29,-0.08,-0.08,-0.08,1
14,7.93,2011-11-30,-0.08,-0.08,-0.08,1
14,7.93,2011-12-01,-0.09,-0.09,-0.09,1
14,7.93,2011-12-02,-0.09,-0.09,-0.09,1
14,7.93,2011-12-03,-0.08,-0.08,-0.08,1
14,7.93,2011-12-04,-0.09,-0.09,-0.09,1
14,7.93,2011-12-05,-0.09,-0.09,-0.09,1
14,7.93,2011-12-06,-0.09,-0.09,-0.09,1
14,7.93,2011-12-07,-0.09,-0.09,-0.09,1
14,7.93,2011-12-08,-0.08,-0.08,-0.08,1
14,7.93,2011-12-09,-0.07,-0.07,-0.07,1
14,7.93,2011-12-10,-0.07,-0.07,-0.07,1
14,7.93,2011-12-11,-0.06,-0.06,-0.06,1
14,7.93,2011-12-12,-0.09,-0.09,-0.09,1
14,7.93,2011-12-13,-0.08,-0.08,-0.08,1
14,7.93,2011-12-14,-0.08,-0.08,-0.08,1
14,7.93,2011-12-15,-0.09,-0.09,-0.09,1
14,7.93,2011-12-16,-0.09,-0.09,-0.09,1
14,7.93,2011-12-17,-0.08,-0.08,-0.08,1
14,7.93,2011-12-18,-0.09,-0.09,-0.09,1
14,7.93,2011-12-19,-0.08,-0.08,-0.08,1
14,7.93,2011-12-20,-0.08,-0.08,-0.08,1
14,7.93,2011-12-21,-0.08,-0.08,-0.08,1
14,7.93,2011-12-22,-0.08,-0.08,-0.08,1
14,7.93,2011-12-23,-0.08,-0.08,-0.08,1
14,7.93,2011-12-24,-0.08,-0.08,-0.08,1
14,7.93,2011-12-25,-0.08,-0.08,-0.08,1
14,7.93,2011-12-26,-0.08,-0.08,-0.08,1
14,7.93,2011-12-27,-0.08,-0.08,-0.08,1
14,7.93,2011-12-28,-0.08,-0.08,-0.08,1
14,7.93,2011-12-29,-0.08,-0.08,-0.08,1
14,7.93,2011-12-30,-0.07,-0.07,-0.07,1
14,7.93,2011-12-31,-0.08,-0.08,-0.08,1
14,7.93,2012-01-01,-0.09,-0.09,-0.09,1
14,7.93,2012-01-02,-0.09,-0.09,-0.09,1
14,7.93,2012-01-03,-0.08,-0.08,-0.08,1
14,7.93,2012-01-04,-0.09,-0.09,-0.09,1
14,7.93,2012-01-05,-0.1,-0.1,-0.1,1
14,7.93,2012-01-06,-0.09,-0.09,-0.09,1
14,7.93,2012-01-07,-0.09,-0.09,-0.09,1
14,7.93,2012-01-08,-0.09,-0.09,-0.09,1
14,7.93,2012-01-09,-0.09,-0.09,-0.09,1
14,7.93,2012-01-10,-0.1,-0.1,-0.1,1
14,7.93,2012-01-11,-0.11,-0.11,-0.11,1
14,7.93,2012-01-12,-0.11,-0.11,-0.11,1
14,7.93,2012-01-13,-0.11,-0.11,-0.11,1
14,7.93,2012-01-14,-0.11,-0.11,-0.11,1
14,7.93,2012-01-15,-0.12,-0.12,-0.12,1
14,7.93,2012-01-16,-0.12,-0.12,-0.12,1
14,7.93,2012-01-17,-0.12,-0.12,-0.12,1
14,7.93,2012-01-18,-0.13,-0.13,-0.13,1
14,7.93,2012-01-19,-0.13,-0.13,-0.13,1
14,7.93,2012-01-20,-0.13,-0.13,-0.13,1
14,7.93,2012-01-21,-0.13,-0.13,-0.13,1
14,7.93,2012-01-22,-0.14,-0.14,-0.14,1
14,7.93,2012-01-23,-0.14,-0.14,-0.14,1
14,7.93,2012-01-24,-0.14,-0.14,-0.14,1
14,7.93,2012-01-25,-0.14,-0.14,-0.14,1
14,7.93,2012-01-26,-0.14,-0.14,-0.14,1
14,7.93,2012-01-27,-0.15,-0.15,-0.15,1
14,7.93,2012-01-28,-0.15,-0.15,-0.15,1
14,7.93,2012-01-29,-0.15,-0.15,-0.15,1
14,7.93,2012-01-30,-0.15,-0.15,-0.15,1
14,7.93,2012-01-31,-0.15,-0.15,-0.15,1
14,7.93,2012-02-01,-0.15,-0.15,-0.15,1
14,7.93,2012-02-02,-0.16,-0.16,-0.16,1
14,7.93,2012-02-03,-0.16,-0.16,-0.16,1
14,7.93,2012-02-04,-0.16,-0.16,-0.16,1
14,7.93,2012-02-05,-0.16,-0.16,-0.16,1
14,7.93,2012-02-06,-0.17,-0.17,-0.17,1
14,7.93,2012-02-07,-0.17,-0.17,-0.17,1
14,7.93,2012-02-08,-0.17,-0.17,-0.17,1
14,7.93,2012-02-09,-0.18,-0.18,-0.18,1
14,7.93,2012-02-10,-0.18,-0.18,-0.18,1
14,7.93,2012-02-11,-0.18,-0.18,-0.18,1
14,7.93,2012-02-12,-0.19,-0.19,-0.19,1
14,7.93,2012-02-13,-0.19,-0.19,-0.19,1
14,7.93,2012-02-14,-0.18,-0.18,-0.18,1
14,7.93,2012-02-15,-0.18,-0.18,-0.18,1
14,7.93,2012-02-16,-0.19,-0.19,-0.19,1
14,7.93,2012-02-17,-0.2,-0.2,-0.2,1
14,7.93,2012-02-18,-0.19,-0.19,-0.19,1
14,7.93,2012-02-19,-0.19,-0.19,-0.19,1
14,7.93,2012-02-20,-0.19,-0.19,-0.19,1
14,7.93,2012-02-21,-0.19,-0.19,-0.19,1
14,7.93,2012-02-22,-0.2,-0.2,-0.2,1
14,7.93,2012-02-23,-0.22,-0.22,-0.22,1
14,7.93,2012-02-24,-0.21,-0.21,-0.21,1
14,7.93,2012-02-25,-0.21,-0.21,-0.21,1
14,7.93,2012-02-26,-0.21,-0.21,-0.21,1
14,7.93,2012-02-27,-0.21,-0.21,-0.21,1
14,7.93,2012-02-28,-0.19,-0.19,-0.19,1
14,7.93,2012-02-29,-0.18,-0.18,-0.18,1
14,7.93,2012-03-01,-0.2,-0.2,-0.2,1
14,7.93,2012-03-02,-0.21,-0.21,-0.21,1
14,7.93,2012-03-03,-0.21,-0.21,-0.21,1
14,7.93,2012-03-04,-0.21,-0.21,-0.21,1
14,7.93,2012-03-05,-0.22,-0.22,-0.22,1
14,7.93,2012-03-06,-0.22,-0.22,-0.22,1
14,7.93,2012-03-07,-0.23,-0.23,-0.23,1
14,7.93,2012-03-08,-0.23,-0.23,-0.23,1
14,7.93,2012-03-09,-0.23,-0.23,-0.23,1
14,7.93,2012-03-10,-0.22,-0.22,-0.22,1
14,7.93,2012-03-11,-0.22,-0.22,-0.22,1
14,7.93,2012-03-12,-0.26,-0.26,-0.26,1
14,7.93,2012-03-13,-0.23,-0.23,-0.23,1
14,7.93,2012-03-14,-0.24,-0.24,-0.24,1
14,7.93,2012-03-15,-0.25,-0.25,-0.25,1
14,7.93,2012-03-16,-0.24,-0.24,-0.24,1
14,7.93,2012-03-17,-0.24,-0.24,-0.24,1
14,7.93,2012-03-18,-0.24,-0.24,-0.24,1
14,7.93,2012-03-19,-0.24,-0.24,-0.24,1
14,7.93,2012-03-20,-0.24,-0.24,-0.24,1
14,7.93,2012-03-21,-0.24,-0.24,-0.24,1
14,7.93,2012-03-22,-0.24,-0.24,-0.24,1
14,7.93,2012-03-23,-0.24,-0.24,-0.24,1
14,7.93,2012-03-24,-0.24,-0.24,-0.24,1
14,7.93,2012-03-25,-0.24,-0.24,-0.24,1
14,7.93,2012-03-26,-0.25,-0.25,-0.25,1
14,7.93,2012-03-27,-0.25,-0.25,-0.25,1
14,7.93,2012-03-28,-0.25,-0.25,-0.25,1
14,7.93,2012-03-29,-0.24,-0.24,-0.24,1
14,7.93,2012-03-30,-0.24,-0.24,-0.24,1
14,7.93,2012-03-31,-0.23,-0.23,-0.23,1
14,7.93,2012-04-01,-0.25,-0.25,-0.25,1
14,7.93,2012-04-02,-0.24,-0.24,-0.24,1
14,7.93,2012-04-03,-0.26,-0.26,-0.26,1
14,7.93,2012-04-04,-0.27,-0.27,-0.27,1
14,7.93,2012-04-05,-0.27,-0.27,-0.27,1
14,7.93,2012-04-06,-0.27,-0.27,-0.27,1
14,7.93,2012-04-07,-0.28,-0.28,-0.28,1
14,7.93,2012-04-08,-0.29,-0.29,-0.29,1
14,7.93,2012-04-09,-0.29,-0.29,-0.29,1
14,7.93,2012-04-10,-0.29,-0.29,-0.29,1
14,7.93,2012-04-11,-0.28,-0.28,-0.28,1
14,7.93,2012-04-12,-0.29,-0.29,-0.29,1
14,7.93,2012-04-13,-0.3,-0.3,-0.3,1
14,7.93,2012-04-14,-0.29,-0.29,-0.29,1
14,7.93,2012-04-15,-0.3,-0.3,-0.3,1
14,7.93,2012-04-16,-0.3,-0.3,-0.3,1
14,7.93,2012-04-17,-0.29,-0.29,-0.29,1
14,7.93,2012-04-18,-0.29,-0.29,-0.29,1
14,7.93,2012-04-19,-0.3,-0.3,-0.3,1
14,7.93,2012-04-20,-0.3,-0.3,-0.3,1
14,7.93,2012-04-21,-0.3,-0.3,-0.3,1
14,7.93,2012-04-22,-0.3,-0.3,-0.3,1
14,7.93,2012-04-23,-0.3,-0.3,-0.3,1
14,7.93,2012-04-24,-0.31,-0.31,-0.31,1
14,7.93,2012-04-25,-0.31,-0.31,-0.31,1
14,7.93,2012-04-26,-0.31,-0.31,-0.31,1
14,7.93,2012-04-27,-0.31,-0.31,-0.31,1
14,7.93,2012-04-28,-0.31,-0.31,-0.31,1
14,7.93,2012-04-29,-0.32,-0.32,-0.32,1
14,7.93,2012-04-30,-0.32,-0.32,-0.32,1
14,7.93,2012-05-01,-0.32,-0.32,-0.32,1
14,7.93,2012-05-02,-0.33,-0.33,-0.33,1
14,7.93,2012-05-03,-0.33,-0.33,-0.33,1
14,7.93,2012-05-04,-0.33,-0.33,-0.33,1
14,7.93,2012-05-05,-0.32,-0.32,-0.32,1
14,7.93,2012-05-06,-0.33,-0.33,-0.33,1
14,7.93,2012-05-07,-0.33,-0.33,-0.33,1
14,7.93,2012-05-08,-0.33,-0.33,-0.33,1
14,7.93,2012-05-09,-0.33,-0.33,-0.33,1
14,7.93,2012-05-10,-0.36,-0.36,-0.36,1
14,7.93,2012-05-11,-0.34,-0.34,-0.34,1
14,7.93,2012-05-12,-0.35,-0.35,-0.35,1
14,7.93,2012-05-13,-0.35,-0.35,-0.35,1
14,7.93,2012-05-14,-0.35,-0.35,-0.35,1
14,7.93,2012-05-15,-0.35,-0.35,-0.35,1
14,7.93,2012-05-16,-0.35,-0.35,-0.35,1
14,7.93,2012-05-17,-0.34,-0.34,-0.34,1
14,7.93,2012-05-18,-0.33,-0.33,-0.33,1
14,7.93,2012-05-19,-0.33,-0.33,-0.33,1
14,7.93,2012-05-20,-0.32,-0.32,-0.32,1
14,7.93,2012-05-21,-0.31,-0.31,-0.31,1
14,7.93,2012-05-22,-0.3,-0.3,-0.3,1
14,7.93,2012-05-23,-0.3,-0.3,-0.3,1
14,7.93,2012-05-24,-0.3,-0.3,-0.3,1
14,7.93,2012-05-25,-0.3,-0.3,-0.3,1
14,7.93,2012-05-26,-0.29,-0.29,-0.29,1
14,7.93,2012-05-27,-0.29,-0.29,-0.29,1
14,7.93,2012-05-28,-0.28,-0.28,-0.28,1
14,7.93,2012-05-29,-0.28,-0.28,-0.28,1
14,7.93,2012-05-30,-0.27,-0.27,-0.27,1
14,7.93,2012-05-31,-0.2,-0.2,-0.2,1
14,7.93,2012-06-01,-0.22,-0.22,-0.22,1
14,7.93,2012-06-02,-0.25,-0.25,-0.25,1
14,7.93,2012-06-03,-0.26,-0.26,-0.26,1
14,7.93,2012-06-04,-0.25,-0.25,-0.25,1
14,7.93,2012-06-05,-0.25,-0.25,-0.25,1
14,7.93,2012-06-06,-0.24,-0.24,-0.24,1
14,7.93,2012-06-07,-0.24,-0.24,-0.24,1
14,7.93,2012-06-08,-0.25,-0.25,-0.25,1
14,7.93,2012-06-09,-0.24,-0.24,-0.24,1
14,7.93,2012-06-10,-0.23,-0.23,-0.23,1
14,7.93,2012-06-11,-0.23,-0.23,-0.23,1
14,7.93,2012-06-12,-0.23,-0.23,-0.23,1
14,7.93,2012-06-13,-0.22,-0.22,-0.22,1
14,7.93,2012-06-14,-0.26,-0.26,-0.26,1
14,7.93,2012-06-15,-0.2,-0.2,-0.2,1
14,7.93,2012-06-16,-0.18,-0.18,-0.18,1
14,7.93,2012-06-17,-0.18,-0.18,-0.18,1
14,7.93,2012-06-18,-0.2,-0.2,-0.2,1
14,7.93,2012-06-19,-0.2,-0.2,-0.2,1
14,7.93,2012-06-20,-0.2,-0.2,-0.2,1
14,7.93,2012-06-21,-0.24,-0.24,-0.24,1
14,7.93,2012-06-22,-0.16,-0.16,-0.16,1
14,7.93,2012-06-23,-0.18,-0.18,-0.18,1
14,7.93,2012-06-24,-0.2,-0.2,-0.2,1
14,7.93,2012-06-25,-0.19,-0.19,-0.19,1
14,7.93,2012-06-26,-0.2,-0.2,-0.2,1
14,7.93,2012-06-27,-0.21,-0.21,-0.21,1
14,7.93,2012-06-28,-0.19,-0.19,-0.19,1
14,7.93,2012-06-29,-0.19,-0.19,-0.19,1
14,7.93,2012-06-30,-0.19,-0.19,-0.19,1
14,7.93,2012-07-01,-0.18,-0.18,-0.18,1
14,7.93,2012-07-02,-0.18,-0.18,-0.18,1
14,7.93,2012-07-03,-0.18,-0.18,-0.18,1
14,7.93,2012-07-04,-0.18,-0.18,-0.18,1
14,7.93,2012-07-05,-0.18,-0.18,-0.18,1
14,7.93,2012-07-06,-0.18,-0.18,-0.18,1
14,7.93,2012-07-07,-0.17,-0.17,-0.17,1
14,7.93,2012-07-08,-0.18,-0.18,-0.18,1
14,7.93,2012-07-09,-0.16,-0.16,-0.16,1
14,7.93,2012-07-10,-0.17,-0.17,-0.17,1
14,7.93,2012-07-11,-0.17,-0.17,-0.17,1
14,7.93,2012-07-12,-0.16,-0.16,-0.16,1
14,7.93,2012-07-13,-0.15,-0.15,-0.15,1
14,7.93,2012-07-14,-0.17,-0.17,-0.17,1
14,7.93,2012-07-15,-0.2,-0.2,-0.2,1
14,7.93,2012-07-16,-0.16,-0.16,-0.16,1
14,7.93,2012-07-17,-0.16,-0.16,-0.16,1
14,7.93,2012-07-18,-0.16,-0.16,-0.16,1
14,7.93,2012-07-19,-0.16,-0.16,-0.16,1
14,7.93,2012-07-20,-0.14,-0.14,-0.14,1
14,7.93,2012-07-21,-0.16,-0.16,-0.16,1
14,7.93,2012-07-22,-0.17,-0.17,-0.17,1
14,7.93,2012-07-23,-0.15,-0.15,-0.15,1
14,7.93,2012-07-24,-0.15,-0.15,-0.15,1
14,7.93,2012-07-25,-0.15,-0.15,-0.15,1
14,7.93,2012-07-26,-0.15,-0.15,-0.15,1
14,7.93,2012-07-27,-0.15,-0.15,-0.15,1
14,7.93,2012-07-28,-0.15,-0.15,-0.15,1
14,7.93,2012-07-29,-0.15,-0.15,-0.15,1
14,7.93,2012-07-30,-0.16,-0.16,-0.16,1
14,7.93,2012-07-31,-0.14,-0.14,-0.14,1
14,7.93,2012-08-01,-0.14,-0.14,-0.14,1
14,7.93,2012-08-02,-0.15,-0.15,-0.15,1
14,7.93,2012-08-03,-0.15,-0.15,-0.15,1
14,7.93,2012-08-04,-0.13,-0.13,-0.13,1
14,7.93,2012-08-05,-0.17,-0.17,-0.17,1
14,7.93,2012-08-06,-0.19,-0.19,-0.19,1
14,7.93,2012-08-07,-0.17,-0.17,-0.17,1
14,7.93,2012-08-08,-0.18,-0.18,-0.18,1
14,7.93,2012-08-09,-0.18,-0.18,-0.18,1
14,7.93,2012-08-10,-0.17,-0.17,-0.17,1
14,7.93,2012-08-11,-0.15,-0.15,-0.15,1
14,7.93,2012-08-12,-0.19,-0.19,-0.19,1
14,7.93,2012-08-13,-0.18,-0.18,-0.18,1
14,7.93,2012-08-14,-0.16,-0.16,-0.16,1
14,7.93,2012-08-15,-0.15,-0.15,-0.15,1
14,7.93,2012-08-16,-0.17,-0.17,-0.17,1
14,7.93,2012-08-17,-0.16,-0.16,-0.16,1
14,7.93,2012-08-18,-0.16,-0.16,-0.16,1
14,7.93,2012-08-19,-0.16,-0.16,-0.16,1
14,7.93,2012-08-20,-0.2,-0.2,-0.2,1
14,7.93,2012-08-21,-0.2,-0.2,-0.2,1
14,7.93,2012-08-22,-0.2,-0.2,-0.2,1
14,7.93,2012-08-23,-0.22,-0.22,-0.22,1
14,7.93,2012-08-24,-0.19,-0.19,-0.19,1
14,7.93,2012-08-25,-0.16,-0.16,-0.16,1
14,7.93,2012-08-26,-0.16,-0.16,-0.16,1
14,7.93,2012-08-27,-0.18,-0.18,-0.18,1
14,7.93,2012-08-28,-0.18,-0.18,-0.18,1
14,7.93,2012-08-29,-0.21,-0.21,-0.21,1
14,7.93,2012-08-30,-0.14,-0.14,-0.14,1
14,7.93,2012-08-31,-0.16,-0.16,-0.16,1
14,7.93,2012-09-01,-0.14,-0.14,-0.14,1
14,7.93,2012-09-02,-0.18,-0.18,-0.18,1
14,7.93,2012-09-03,-0.18,-0.18,-0.18,1
14,7.93,2012-09-04,-0.2,-0.2,-0.2,1
14,7.93,2012-09-05,-0.17,-0.17,-0.17,1
14,7.93,2012-09-06,-0.18,-0.18,-0.18,1
14,7.93,2012-09-07,-0.18,-0.18,-0.18,1
14,7.93,2012-09-08,-0.17,-0.17,-0.17,1
14,7.93,2012-09-09,-0.16,-0.16,-0.16,1
14,7.93,2012-09-10,-0.16,-0.16,-0.16,1
14,7.93,2012-09-11,-0.2,-0.2,-0.2,1
14,7.93,2012-09-12,-0.19,-0.19,-0.19,1
14,7.93,2012-09-13,-0.17,-0.17,-0.17,1
14,7.93,2012-09-14,-0.17,-0.17,-0.17,1
14,7.93,2012-09-15,-0.15,-0.15,-0.15,1
14,7.93,2012-09-16,-0.11,-0.11,-0.11,1
14,7.93,2012-09-17,-0.11,-0.11,-0.11,1
14,7.93,2012-09-18,-0.13,-0.13,-0.13,1
14,7.93,2012-09-20,-0.12,-0.12,-0.12,1
14,7.93,2012-09-21,-0.18,-0.18,-0.18,1
14,7.93,2012-09-22,-0.15,-0.15,-0.15,1
14,7.93,2012-09-23,-0.19,-0.19,-0.19,1
14,7.93,2012-09-24,-0.16,-0.16,-0.16,1
14,7.93,2012-09-25,-0.19,-0.19,-0.19,1
14,7.93,2012-09-26,-0.16,-0.16,-0.16,1
14,7.93,2012-09-27,-0.14,-0.14,-0.14,1
14,7.93,2012-09-28,-0.11,-0.11,-0.11,1
14,7.93,2012-09-29,-0.1,-0.1,-0.1,1
14,7.93,2012-09-30,-0.12,-0.12,-0.12,1
14,7.93,2012-10-01,-0.14,-0.14,-0.14,1
14,7.93,2012-10-02,-0.16,-0.16,-0.16,1
14,7.93,2012-10-03,-0.16,-0.16,-0.16,1
14,7.93,2012-10-04,-0.1,-0.1,-0.1,1
14,7.93,2012-10-05,-0.15,-0.15,-0.15,1
14,7.93,2012-10-06,-0.1,-0.1,-0.1,1
14,7.93,2012-10-07,-0.09,-0.09,-0.09,1
14,7.93,2012-10-08,-0.08,-0.08,-0.08,1
14,7.93,2012-10-09,-0.07,-0.07,-0.07,1
14,7.93,2012-10-10,-0.08,-0.08,-0.08,1
14,7.93,2012-10-11,-0.08,-0.08,-0.08,1
14,7.93,2012-10-12,-0.14,-0.14,-0.14,1
14,7.93,2012-10-13,-0.08,-0.08,-0.08,1
14,7.93,2012-10-14,-0.08,-0.08,-0.08,1
14,7.93,2012-10-15,-0.08,-0.08,-0.08,1
14,7.93,2012-10-16,-0.08,-0.08,-0.08,1
14,7.93,2012-10-17,-0.08,-0.08,-0.08,1
14,7.93,2012-10-18,-0.07,-0.07,-0.07,1
14,7.93,2012-10-19,-0.1,-0.1,-0.1,1
14,7.93,2012-10-20,-0.07,-0.07,-0.07,1
14,7.93,2012-10-21,-0.09,-0.09,-0.09,1
14,7.93,2012-10-22,-0.08,-0.08,-0.08,1
14,7.93,2012-10-23,-0.08,-0.08,-0.08,1
14,7.93,2012-10-24,-0.08,-0.08,-0.08,1
14,7.93,2012-10-25,-0.08,-0.08,-0.08,1
14,7.93,2012-10-26,-0.09,-0.09,-0.09,1
14,7.93,2012-10-27,-0.14,-0.14,-0.14,1
14,7.93,2012-10-28,-0.13,-0.13,-0.13,1
14,7.93,2012-10-29,-0.12,-0.12,-0.12,1
14,7.93,2012-10-30,-0.1,-0.1,-0.1,1
14,7.93,2012-10-31,-0.08,-0.08,-0.08,1
14,7.93,2012-11-01,-0.08,-0.08,-0.08,1
14,7.93,2012-11-02,-0.08,-0.08,-0.08,1
14,7.93,2012-11-03,-0.08,-0.08,-0.08,1
14,7.93,2012-11-04,-0.09,-0.09,-0.09,1
14,7.93,2012-11-05,-0.08,-0.08,-0.08,1
14,7.93,2012-11-06,-0.09,-0.09,-0.09,1
14,7.93,2012-11-07,-0.07,-0.07,-0.07,1
14,7.93,2012-11-08,-0.07,-0.07,-0.07,1
14,7.93,2012-11-09,-0.08,-0.08,-0.08,1
14,7.93,2012-11-10,-0.07,-0.07,-0.07,1
14,7.93,2012-11-11,-0.07,-0.07,-0.07,1
14,7.93,2012-11-12,-0.07,-0.07,-0.07,1
14,7.93,2012-11-13,-0.08,-0.08,-0.08,1
14,7.93,2012-11-14,-0.07,-0.07,-0.07,1
14,7.93,2012-11-15,-0.08,-0.08,-0.08,1
14,7.93,2012-11-16,-0.07,-0.07,-0.07,1
14,7.93,2012-11-17,-0.06,-0.06,-0.06,1
14,7.93,2012-11-18,-0.1,-0.1,-0.1,1
14,7.93,2012-11-19,-0.07,-0.07,-0.07,1
14,7.93,2012-11-20,-0.08,-0.08,-0.08,1
14,7.93,2012-11-21,-0.08,-0.08,-0.08,1
14,7.93,2012-11-22,-0.08,-0.08,-0.08,1
14,7.93,2012-11-23,-0.07,-0.07,-0.07,1
14,7.93,2012-11-24,-0.07,-0.07,-0.07,1
14,7.93,2012-11-25,-0.07,-0.07,-0.07,1
14,7.93,2012-11-26,-0.08,-0.08,-0.08,1
14,7.93,2012-11-27,-0.07,-0.07,-0.07,1
14,7.93,2012-11-28,-0.07,-0.07,-0.07,1
14,7.93,2012-11-29,-0.07,-0.07,-0.07,1
14,7.93,2012-11-30,-0.07,-0.07,-0.07,1
14,7.93,2012-12-01,-0.08,-0.08,-0.08,1
14,7.93,2012-12-02,-0.08,-0.08,-0.08,1
14,7.93,2012-12-03,-0.07,-0.07,-0.07,1
14,7.93,2012-12-04,-0.07,-0.07,-0.07,1
14,7.93,2012-12-05,-0.06,-0.06,-0.06,1
14,7.93,2012-12-06,-0.07,-0.07,-0.07,1
14,7.93,2012-12-07,-0.07,-0.07,-0.07,1
14,7.93,2012-12-08,-0.07,-0.07,-0.07,1
14,7.93,2012-12-09,-0.06,-0.06,-0.06,1
14,7.93,2012-12-10,-0.07,-0.07,-0.07,1
14,7.93,2012-12-11,-0.07,-0.07,-0.07,1
14,7.93,2012-12-12,-0.07,-0.07,-0.07,1
14,7.93,2012-12-13,-0.07,-0.07,-0.07,1
14,7.93,2012-12-14,-0.08,-0.08,-0.08,1
14,7.93,2012-12-15,-0.06,-0.06,-0.06,1
14,7.93,2012-12-16,-0.07,-0.07,-0.07,1
14,7.93,2012-12-17,-0.05,-0.05,-0.05,1
14,7.93,2012-12-18,-0.07,-0.07,-0.07,1
14,7.93,2012-12-19,-0.06,-0.06,-0.06,1
14,7.93,2012-12-20,-0.07,-0.07,-0.07,1
14,7.93,2012-12-21,-0.07,-0.07,-0.07,1
14,7.93,2012-12-22,-0.07,-0.07,-0.07,1
14,7.93,2012-12-23,-0.06,-0.06,-0.06,1
14,7.93,2012-12-24,-0.08,-0.08,-0.08,1
14,7.93,2012-12-25,-0.08,-0.08,-0.08,1
14,7.93,2012-12-26,-0.07,-0.07,-0.07,1
14,7.93,2012-12-27,-0.07,-0.07,-0.07,1
14,7.93,2012-12-28,-0.07,-0.07,-0.07,1
14,7.93,2012-12-29,-0.07,-0.07,-0.07,1
14,7.93,2012-12-30,-0.08,-0.08,-0.08,1
14,7.93,2012-12-31,-0.08,-0.08,-0.08,1
14,7.93,2013-01-01,-0.06,-0.06,-0.06,1
14,7.93,2013-01-02,-0.08,-0.08,-0.08,1
14,7.93,2013-01-03,-0.07,-0.07,-0.07,1
14,7.93,2013-01-04,-0.08,-0.08,-0.08,1
14,7.93,2013-01-05,-0.08,-0.08,-0.08,1
14,7.93,2013-01-06,-0.07,-0.07,-0.07,1
14,7.93,2013-01-07,-0.08,-0.08,-0.08,1
14,7.93,2013-01-08,-0.08,-0.08,-0.08,1
14,7.93,2013-01-09,-0.08,-0.08,-0.08,1
14,7.93,2013-01-10,-0.08,-0.08,-0.08,1
14,7.93,2013-01-11,-0.08,-0.08,-0.08,1
14,7.93,2013-01-12,-0.09,-0.09,-0.09,1
14,7.93,2013-01-13,-0.08,-0.08,-0.08,1
14,7.93,2013-01-14,-0.09,-0.09,-0.09,1
14,7.93,2013-01-15,-0.09,-0.09,-0.09,1
14,7.93,2013-01-16,-0.1,-0.1,-0.1,1
14,7.93,2013-01-17,-0.09,-0.09,-0.09,1
14,7.93,2013-01-18,-0.09,-0.09,-0.09,1
14,7.93,2013-01-19,-0.1,-0.1,-0.1,1
14,7.93,2013-01-20,-0.1,-0.1,-0.1,1
14,7.93,2013-01-21,-0.1,-0.1,-0.1,1
14,7.93,2013-01-22,-0.09,-0.09,-0.09,1
14,7.93,2013-01-23,-0.1,-0.1,-0.1,1
14,7.93,2013-01-24,-0.11,-0.11,-0.11,1
14,7.93,2013-01-25,-0.1,-0.1,-0.1,1
14,7.93,2013-01-26,-0.1,-0.1,-0.1,1
14,7.93,2013-01-27,-0.09,-0.09,-0.09,1
14,7.93,2013-01-28,-0.11,-0.11,-0.11,1
14,7.93,2013-01-29,-0.1,-0.1,-0.1,1
14,7.93,2013-01-30,-0.1,-0.1,-0.1,1
14,7.93,2013-01-31,-0.11,-0.11,-0.11,1
14,7.93,2013-02-01,-0.11,-0.11,-0.11,1
14,7.93,2013-02-02,-0.11,-0.11,-0.11,1
14,7.93,2013-02-03,-0.11,-0.11,-0.11,1
14,7.93,2013-02-04,-0.1,-0.1,-0.1,1
14,7.93,2013-02-05,-0.11,-0.11,-0.11,1
14,7.93,2013-02-06,-0.1,-0.1,-0.1,1
14,7.93,2013-02-07,-0.12,-0.12,-0.12,1
14,7.93,2013-02-08,-0.12,-0.12,-0.12,1
14,7.93,2013-02-09,-0.12,-0.12,-0.12,1
14,7.93,2013-02-10,-0.13,-0.13,-0.13,1
14,7.93,2013-02-11,-0.12,-0.12,-0.12,1
14,7.93,2013-02-12,-0.12,-0.12,-0.12,1
14,7.93,2013-02-13,-0.13,-0.13,-0.13,1
14,7.93,2013-02-14,-0.13,-0.13,-0.13,1
14,7.93,2013-02-15,-0.13,-0.13,-0.13,1
14,7.93,2013-02-16,-0.13,-0.13,-0.13,1
14,7.93,2013-02-17,-0.13,-0.13,-0.13,1
14,7.93,2013-02-18,-0.13,-0.13,-0.13,1
14,7.93,2013-02-19,-0.13,-0.13,-0.13,1
14,7.93,2013-02-20,-0.13,-0.13,-0.13,1
14,7.93,2013-02-21,-0.13,-0.13,-0.13,1
14,7.93,2013-02-22,-0.15,-0.15,-0.15,1
14,7.93,2013-02-23,-0.15,-0.15,-0.15,1
14,7.93,2013-02-24,-0.14,-0.14,-0.14,1
14,7.93,2013-02-25,-0.15,-0.15,-0.15,1
14,7.93,2013-02-26,-0.14,-0.14,-0.14,1
14,7.93,2013-02-27,-0.15,-0.15,-0.15,1
14,7.93,2013-02-28,-0.15,-0.15,-0.15,1
14,7.93,2013-03-01,-0.15,-0.15,-0.15,1
14,7.93,2013-03-02,-0.14,-0.14,-0.14,1
14,7.93,2013-03-03,-0.15,-0.15,-0.15,1
14,7.93,2013-03-04,-0.15,-0.15,-0.15,1
14,7.93,2013-03-05,-0.15,-0.15,-0.15,1
14,7.93,2013-03-06,-0.15,-0.15,-0.15,1
14,7.93,2013-03-07,-0.17,-0.17,-0.17,1
14,7.93,2013-03-08,-0.15,-0.15,-0.15,1
14,7.93,2013-03-09,-0.16,-0.16,-0.16,1
14,7.93,2013-03-10,-0.17,-0.17,-0.17,1
14,7.93,2013-03-11,-0.17,-0.17,-0.17,1
14,7.93,2013-03-12,-0.17,-0.17,-0.17,1
14,7.93,2013-03-13,-0.18,-0.18,-0.18,1
14,7.93,2013-03-14,-0.18,-0.18,-0.18,1
14,7.93,2013-03-15,-0.19,-0.19,-0.19,1
14,7.93,2013-03-16,-0.17,-0.17,-0.17,1
14,7.93,2013-03-17,-0.19,-0.19,-0.19,1
14,7.93,2013-03-18,-0.18,-0.18,-0.18,1
14,7.93,2013-03-19,-0.19,-0.19,-0.19,1
14,7.93,2013-03-20,-0.18,-0.18,-0.18,1
14,7.93,2013-03-21,-0.19,-0.19,-0.19,1
14,7.93,2013-03-22,-0.19,-0.19,-0.19,1
14,7.93,2013-03-23,-0.21,-0.21,-0.21,1
14,7.93,2013-03-24,-0.21,-0.21,-0.21,1
14,7.93,2013-03-25,-0.21,-0.21,-0.21,1
14,7.93,2013-03-26,-0.19,-0.19,-0.19,1
14,7.93,2013-03-27,-0.23,-0.23,-0.23,1
14,7.93,2013-03-28,-0.19,-0.19,-0.19,1
14,7.93,2013-03-29,-0.23,-0.23,-0.23,1
14,7.93,2013-03-30,-0.23,-0.23,-0.23,1
14,7.93,2013-03-31,-0.21,-0.21,-0.21,1
14,7.93,2013-04-01,-0.24,-0.24,-0.24,1
14,7.93,2013-04-02,-0.22,-0.22,-0.22,1
14,7.93,2013-04-03,-0.25,-0.25,-0.25,1
14,7.93,2013-04-04,-0.24,-0.24,-0.24,1
14,7.93,2013-04-05,-0.25,-0.25,-0.25,1
14,7.93,2013-04-06,-0.24,-0.24,-0.24,1
14,7.93,2013-04-07,-0.28,-0.28,-0.28,1
14,7.93,2013-04-08,-0.25,-0.25,-0.25,1
14,7.93,2013-04-09,-0.27,-0.27,-0.27,1
14,7.93,2013-04-10,-0.29,-0.29,-0.29,1
14,7.93,2013-04-11,-0.32,-0.32,-0.32,1
14,7.93,2013-04-12,-0.36,-0.36,-0.36,1
14,7.93,2013-04-13,-0.29,-0.29,-0.29,1
14,7.93,2013-04-14,-0.2,-0.2,-0.2,1
14,7.93,2013-04-15,-0.22,-0.22,-0.22,1
14,7.93,2013-04-16,-0.23,-0.23,-0.23,1
14,7.93,2013-04-17,-0.22,-0.22,-0.22,1
14,7.93,2013-04-18,-0.11,-0.11,-0.11,1
14,7.93,2013-04-19,-0.21,-0.21,-0.21,1
14,7.93,2013-04-20,-0.11,-0.11,-0.11,1
14,7.93,2013-04-21,-0.53,-0.53,-0.53,1
14,7.93,2013-04-22,-0.47,-0.47,-0.47,1
14,7.93,2013-04-23,-0.32,-0.32,-0.32,1
14,7.93,2013-04-24,-0.27,-0.27,-0.27,1
14,7.93,2013-04-25,-0.31,-0.31,-0.31,1
14,7.93,2013-04-26,-0.3,-0.3,-0.3,1
14,7.93,2013-04-27,-0.33,-0.33,-0.33,1
14,7.93,2013-04-28,-0.31,-0.31,-0.31,1
14,7.93,2013-04-29,-0.31,-0.31,-0.31,1
14,7.93,2013-04-30,-0.29,-0.29,-0.29,1
14,7.93,2013-05-01,-0.29,-0.29,-0.29,1
14,7.93,2013-05-02,-0.32,-0.32,-0.32,1
14,7.93,2013-05-03,-0.34,-0.34,-0.34,1
14,7.93,2013-05-04,-0.33,-0.33,-0.33,1
14,7.93,2013-05-05,-0.33,-0.33,-0.33,1
14,7.93,2013-05-06,-0.35,-0.35,-0.35,1
14,7.93,2013-05-07,-0.32,-0.32,-0.32,1
14,7.93,2013-05-08,-0.34,-0.34,-0.34,1
14,7.93,2013-05-09,-0.35,-0.35,-0.35,1
14,7.93,2013-05-10,-0.35,-0.35,-0.35,1
14,7.93,2013-05-11,-0.36,-0.36,-0.36,1
14,7.93,2013-05-12,-0.37,-0.37,-0.37,1
14,7.93,2013-05-13,-0.36,-0.36,-0.36,1
14,7.93,2013-05-14,-0.37,-0.37,-0.37,1
14,7.93,2013-05-15,-0.36,-0.36,-0.36,1
14,7.93,2013-05-16,-0.38,-0.38,-0.38,1
14,7.93,2013-05-17,-0.37,-0.37,-0.37,1
14,7.93,2013-05-18,-0.38,-0.38,-0.38,1
14,7.93,2013-05-19,-0.38,-0.38,-0.38,1
14,7.93,2013-05-20,-0.37,-0.37,-0.37,1
14,7.93,2013-05-21,-0.39,-0.39,-0.39,1
14,7.93,2013-05-22,-0.38,-0.38,-0.38,1
14,7.93,2013-05-23,-0.39,-0.39,-0.39,1
14,7.93,2013-05-24,-0.38,-0.38,-0.38,1
14,7.93,2013-05-25,-0.38,-0.38,-0.38,1
14,7.93,2013-05-26,-0.4,-0.4,-0.4,1
14,7.93,2013-05-27,-0.39,-0.39,-0.39,1
14,7.93,2013-05-28,-0.38,-0.38,-0.38,1
14,7.93,2013-05-29,-0.39,-0.39,-0.39,1
14,7.93,2013-05-30,-0.38,-0.38,-0.38,1
14,7.93,2013-05-31,-0.38,-0.38,-0.38,1
14,7.93,2013-06-01,-0.39,-0.39,-0.39,1
14,7.93,2013-06-02,-0.39,-0.39,-0.39,1
14,7.93,2013-06-03,-0.39,-0.39,-0.39,1
14,7.93,2013-06-04,-0.39,-0.39,-0.39,1
14,7.93,2013-06-05,-0.38,-0.38,-0.38,1
14,7.93,2013-06-06,-0.38,-0.38,-0.38,1
14,7.93,2013-06-07,-0.38,-0.38,-0.38,1
14,7.93,2013-06-08,-0.38,-0.38,-0.38,1
14,7.93,2013-06-09,-0.38,-0.38,-0.38,1
14,7.93,2013-06-10,-0.36,-0.36,-0.36,1
14,7.93,2013-06-11,-0.36,-0.36,-0.36,1
14,7.93,2013-06-12,-0.34,-0.34,-0.34,1
14,7.93,2013-06-13,-0.34,-0.34,-0.34,1
14,7.93,2013-06-14,-0.34,-0.34,-0.34,1
14,7.93,2013-06-15,-0.31,-0.31,-0.31,1
14,7.93,2013-06-16,-0.29,-0.29,-0.29,1
14,7.93,2013-06-17,-0.27,-0.27,-0.27,1
14,7.93,2013-06-18,-0.28,-0.28,-0.28,1
14,7.93,2013-06-19,-0.26,-0.26,-0.26,1
14,7.93,2013-06-20,-0.27,-0.27,-0.27,1
14,7.93,2013-06-21,-0.25,-0.25,-0.25,1
14,7.93,2013-06-22,-0.26,-0.26,-0.26,1
14,7.93,2013-06-23,-0.25,-0.25,-0.25,1
14,7.93,2013-06-24,-0.24,-0.24,-0.24,1
14,7.93,2013-06-25,-0.23,-0.23,-0.23,1
14,7.93,2013-06-26,-0.24,-0.24,-0.24,1
14,7.93,2013-06-27,-0.23,-0.23,-0.23,1
14,7.93,2013-06-28,-0.22,-0.22,-0.22,1
14,7.93,2013-06-29,-0.23,-0.23,-0.23,1
14,7.93,2013-06-30,-0.21,-0.21,-0.21,1
14,7.93,2013-07-01,-0.21,-0.21,-0.21,1
14,7.93,2013-07-02,-0.19,-0.19,-0.19,1
14,7.93,2013-07-03,-0.2,-0.2,-0.2,1
14,7.93,2013-07-04,-0.18,-0.18,-0.18,1
14,7.93,2013-07-05,-0.14,-0.14,-0.14,1
14,7.93,2013-07-06,-0.21,-0.21,-0.21,1
14,7.93,2013-07-07,-0.19,-0.19,-0.19,1
14,7.93,2013-07-08,-0.18,-0.18,-0.18,1
14,7.93,2013-07-09,-0.18,-0.18,-0.18,1
14,7.93,2013-07-10,-0.18,-0.18,-0.18,1
14,7.93,2013-07-11,-0.15,-0.15,-0.15,1
14,7.93,2013-07-12,-0.16,-0.16,-0.16,1
14,7.93,2013-07-13,-0.36,-0.36,-0.36,1
14,7.93,2013-07-14,-0.16,-0.16,-0.16,1
14,7.93,2013-07-15,-0.17,-0.17,-0.17,1
14,7.93,2013-07-16,-0.18,-0.18,-0.18,1
14,7.93,2013-07-17,-0.16,-0.16,-0.16,1
14,7.93,2013-07-18,-0.15,-0.15,-0.15,1
14,7.93,2013-07-19,-0.16,-0.16,-0.16,1
14,7.93,2013-07-20,-0.17,-0.17,-0.17,1
14,7.93,2013-07-21,-0.17,-0.17,-0.17,1
14,7.93,2013-07-22,-0.17,-0.17,-0.17,1
14,7.93,2013-07-23,-0.16,-0.16,-0.16,1
14,7.93,2013-07-24,-0.17,-0.17,-0.17,1
14,7.93,2013-07-25,-0.17,-0.17,-0.17,1
14,7.93,2013-07-26,-0.17,-0.17,-0.17,1
14,7.93,2013-07-27,-0.17,-0.17,-0.17,1
14,7.93,2013-07-28,-0.16,-0.16,-0.16,1
14,7.93,2013-07-29,-0.16,-0.16,-0.16,1
14,7.93,2013-07-30,-0.15,-0.15,-0.15,1
14,7.93,2013-07-31,-0.16,-0.16,-0.16,1
14,7.93,2013-08-01,-0.12,-0.12,-0.12,1
14,7.93,2013-08-02,-0.15,-0.15,-0.15,1
14,7.93,2013-08-03,-0.15,-0.15,-0.15,1
14,7.93,2013-08-04,-0.13,-0.13,-0.13,1
14,7.93,2013-08-05,-0.14,-0.14,-0.14,1
14,7.93,2013-08-06,-0.16,-0.16,-0.16,1
14,7.93,2013-08-07,-0.2,-0.2,-0.2,1
14,7.93,2013-08-08,-0.24,-0.24,-0.24,1
14,7.93,2013-08-09,-0.17,-0.17,-0.17,1
14,7.93,2013-08-10,-0.2,-0.2,-0.2,1
14,7.93,2013-08-11,-0.18,-0.18,-0.18,1
14,7.93,2013-08-12,-0.14,-0.14,-0.14,1
14,7.93,2013-08-13,-0.18,-0.18,-0.18,1
14,7.93,2013-08-14,-0.22,-0.22,-0.22,1
14,7.93,2013-08-15,-0.16,-0.16,-0.16,1
14,7.93,2013-08-16,-0.16,-0.16,-0.16,1
14,7.93,2013-08-17,-0.15,-0.15,-0.15,1
14,7.93,2013-08-18,-0.12,-0.12,-0.12,1
14,7.93,2013-08-19,-0.18,-0.18,-0.18,1
14,7.93,2013-08-20,-0.19,-0.19,-0.19,1
14,7.93,2013-08-21,-0.16,-0.16,-0.16,1
14,7.93,2013-08-22,-0.14,-0.14,-0.14,1
14,7.93,2013-08-23,-0.16,-0.16,-0.16,1
14,7.93,2013-08-24,-0.23,-0.23,-0.23,1
14,7.93,2013-08-25,-0.2,-0.2,-0.2,1
14,7.93,2013-08-26,-0.22,-0.22,-0.22,1
14,7.93,2013-08-27,-0.18,-0.18,-0.18,1
14,7.93,2013-08-28,-0.18,-0.18,-0.18,1
14,7.93,2013-08-29,-0.15,-0.15,-0.15,1
14,7.93,2013-08-30,-0.16,-0.16,-0.16,1
14,7.93,2013-08-31,-0.12,-0.12,-0.12,1
14,7.93,2013-09-01,-0.14,-0.14,-0.14,1
14,7.93,2013-09-02,-0.12,-0.12,-0.12,1
14,7.93,2013-09-03,-0.12,-0.12,-0.12,1
14,7.93,2013-09-04,-0.11,-0.11,-0.11,1
14,7.93,2013-09-05,-0.12,-0.12,-0.12,1
14,7.93,2013-09-06,-0.1,-0.1,-0.1,1
14,7.93,2013-09-07,-0.13,-0.13,-0.13,1
14,7.93,2013-09-08,-0.19,-0.19,-0.19,1
14,7.93,2013-09-09,-0.21,-0.21,-0.21,1
14,7.93,2013-09-10,-0.18,-0.18,-0.18,1
14,7.93,2013-09-11,-0.16,-0.16,-0.16,1
14,7.93,2013-09-12,-0.15,-0.15,-0.15,1
14,7.93,2013-09-13,-0.12,-0.12,-0.12,1
14,7.93,2013-09-14,-0.12,-0.12,-0.12,1
14,7.93,2013-09-15,-0.12,-0.12,-0.12,1
14,7.93,2013-09-16,-0.15,-0.15,-0.15,1
14,7.93,2013-09-17,-0.1,-0.1,-0.1,1
14,7.93,2013-09-18,-0.1,-0.1,-0.1,1
14,7.93,2013-09-19,-0.1,-0.1,-0.1,1
14,7.93,2013-09-20,-0.1,-0.1,-0.1,1
14,7.93,2013-09-21,-0.12,-0.12,-0.12,1
14,7.93,2013-09-22,-0.09,-0.09,-0.09,1
14,7.93,2013-09-23,-0.16,-0.16,-0.16,1
14,7.93,2013-09-24,-0.11,-0.11,-0.11,1
14,7.93,2013-09-25,-0.09,-0.09,-0.09,1
14,7.93,2013-09-26,-0.11,-0.11,-0.11,1
14,7.93,2013-09-27,-0.11,-0.11,-0.11,1
14,7.93,2013-09-28,-0.1,-0.1,-0.1,1
14,7.93,2013-09-29,-0.1,-0.1,-0.1,1
14,7.93,2013-09-30,-0.11,-0.11,-0.11,1
14,7.93,2013-10-01,-0.1,-0.1,-0.1,1
14,7.93,2013-10-02,-0.1,-0.1,-0.1,1
14,7.93,2013-10-03,-0.09,-0.09,-0.09,1
14,7.93,2013-10-04,-0.09,-0.09,-0.09,1
14,7.93,2013-10-05,-0.08,-0.08,-0.08,1
14,7.93,2013-10-06,-0.09,-0.09,-0.09,1
14,7.93,2013-10-07,-0.09,-0.09,-0.09,1
14,7.93,2013-10-08,NA,NA,NA,0
14,7.93,2013-10-09,NA,NA,NA,0
14,7.93,2013-10-10,NA,NA,NA,0
14,7.93,2013-10-11,NA,NA,NA,0
14,7.93,2013-10-12,NA,NA,NA,0
14,7.93,2013-10-13,NA,NA,NA,0
14,7.93,2013-10-14,NA,NA,NA,0
14,7.93,2013-10-15,NA,NA,NA,0
14,7.93,2013-10-16,NA,NA,NA,0
14,7.93,2013-10-17,NA,NA,NA,0
14,7.93,2013-10-18,NA,NA,NA,0
14,7.93,2013-10-19,NA,NA,NA,0
14,7.93,2013-10-20,NA,NA,NA,0
14,7.93,2013-10-21,NA,NA,NA,0
14,7.93,2013-10-22,NA,NA,NA,0
14,7.93,2013-10-23,NA,NA,NA,0
14,7.93,2013-10-24,NA,NA,NA,0
14,7.93,2013-10-25,NA,NA,NA,0
14,7.93,2013-10-26,NA,NA,NA,0
14,7.93,2013-10-27,NA,NA,NA,0
14,7.93,2013-10-28,NA,NA,NA,0
14,7.93,2013-10-29,NA,NA,NA,0
14,7.93,2013-10-30,NA,NA,NA,0
14,7.93,2013-10-31,NA,NA,NA,0
14,7.93,2013-11-01,NA,NA,NA,0
14,7.93,2013-11-02,NA,NA,NA,0
14,7.93,2013-11-03,NA,NA,NA,0
14,7.93,2013-11-04,NA,NA,NA,0
14,7.93,2013-11-05,NA,NA,NA,0
14,7.93,2013-11-06,NA,NA,NA,0
14,7.93,2013-11-07,NA,NA,NA,0
14,7.93,2013-11-08,NA,NA,NA,0
14,7.93,2013-11-09,NA,NA,NA,0
14,7.93,2013-11-10,NA,NA,NA,0
14,7.93,2013-11-11,NA,NA,NA,0
14,7.93,2013-11-12,NA,NA,NA,0
14,7.93,2013-11-13,NA,NA,NA,0
14,7.93,2013-11-14,NA,NA,NA,0
14,7.93,2013-11-15,NA,NA,NA,0
14,7.93,2013-11-16,NA,NA,NA,0
14,7.93,2013-11-17,NA,NA,NA,0
14,7.93,2013-11-18,NA,NA,NA,0
14,7.93,2013-11-19,NA,NA,NA,0
14,7.93,2013-11-20,NA,NA,NA,0
14,7.93,2013-11-21,NA,NA,NA,0
14,7.93,2013-11-22,NA,NA,NA,0
14,7.93,2013-11-23,NA,NA,NA,0
14,7.93,2013-11-24,NA,NA,NA,0
14,7.93,2013-11-25,NA,NA,NA,0
14,7.93,2013-11-26,NA,NA,NA,0
14,7.93,2013-11-27,NA,NA,NA,0
14,7.93,2013-11-28,NA,NA,NA,0
14,7.93,2013-11-29,NA,NA,NA,0
14,7.93,2013-11-30,NA,NA,NA,0
14,7.93,2013-12-01,NA,NA,NA,0
14,7.93,2013-12-02,NA,NA,NA,0
14,7.93,2013-12-03,NA,NA,NA,0
14,7.93,2013-12-04,NA,NA,NA,0
14,7.93,2013-12-05,NA,NA,NA,0
14,7.93,2013-12-06,NA,NA,NA,0
14,7.93,2013-12-07,NA,NA,NA,0
14,7.93,2013-12-08,NA,NA,NA,0
14,7.93,2013-12-09,NA,NA,NA,0
14,7.93,2013-12-10,NA,NA,NA,0
14,7.93,2013-12-11,NA,NA,NA,0
14,7.93,2013-12-12,NA,NA,NA,0
14,7.93,2013-12-13,NA,NA,NA,0
14,7.93,2013-12-14,NA,NA,NA,0
14,7.93,2013-12-15,NA,NA,NA,0
14,7.93,2013-12-16,NA,NA,NA,0
14,7.93,2013-12-17,NA,NA,NA,0
14,7.93,2013-12-18,NA,NA,NA,0
14,7.93,2013-12-19,NA,NA,NA,0
14,7.93,2013-12-20,NA,NA,NA,0
14,7.93,2013-12-21,NA,NA,NA,0
14,7.93,2013-12-22,NA,NA,NA,0
14,7.93,2013-12-23,NA,NA,NA,0
14,7.93,2013-12-24,NA,NA,NA,0
14,7.93,2013-12-25,NA,NA,NA,0
14,7.93,2013-12-26,NA,NA,NA,0
14,7.93,2013-12-27,NA,NA,NA,0
14,7.93,2013-12-28,NA,NA,NA,0
14,7.93,2013-12-29,NA,NA,NA,0
14,7.93,2013-12-30,NA,NA,NA,0
14,7.93,2013-12-31,NA,NA,NA,0
14,7.93,2014-01-01,NA,NA,NA,0
14,7.93,2014-01-02,NA,NA,NA,0
14,7.93,2014-01-03,NA,NA,NA,0
14,7.93,2014-01-04,NA,NA,NA,0
14,7.93,2014-01-05,NA,NA,NA,0
14,7.93,2014-01-06,NA,NA,NA,0
14,7.93,2014-01-07,NA,NA,NA,0
14,7.93,2014-01-08,NA,NA,NA,0
14,7.93,2014-01-09,NA,NA,NA,0
14,7.93,2014-01-10,NA,NA,NA,0
14,7.93,2014-01-11,NA,NA,NA,0
14,7.93,2014-01-12,NA,NA,NA,0
14,7.93,2014-01-13,NA,NA,NA,0
14,7.93,2014-01-14,NA,NA,NA,0
14,7.93,2014-01-15,NA,NA,NA,0
14,7.93,2014-01-16,NA,NA,NA,0
14,7.93,2014-01-17,NA,NA,NA,0
14,7.93,2014-01-18,NA,NA,NA,0
14,7.93,2014-01-19,NA,NA,NA,0
14,7.93,2014-01-20,NA,NA,NA,0
14,7.93,2014-01-21,NA,NA,NA,0
14,7.93,2014-01-22,NA,NA,NA,0
14,7.93,2014-01-23,NA,NA,NA,0
14,7.93,2014-01-24,NA,NA,NA,0
14,7.93,2014-01-25,NA,NA,NA,0
14,7.93,2014-01-26,NA,NA,NA,0
14,7.93,2014-01-27,NA,NA,NA,0
14,7.93,2014-01-28,NA,NA,NA,0
14,7.93,2014-01-29,NA,NA,NA,0
14,7.93,2014-01-30,NA,NA,NA,0
14,7.93,2014-01-31,NA,NA,NA,0
14,7.93,2014-02-01,NA,NA,NA,0
14,7.93,2014-02-02,NA,NA,NA,0
14,7.93,2014-02-03,NA,NA,NA,0
14,7.93,2014-02-04,NA,NA,NA,0
14,7.93,2014-02-05,NA,NA,NA,0
14,7.93,2014-02-06,NA,NA,NA,0
14,7.93,2014-02-07,NA,NA,NA,0
14,7.93,2014-02-08,NA,NA,NA,0
14,7.93,2014-02-09,NA,NA,NA,0
14,7.93,2014-02-10,NA,NA,NA,0
14,7.93,2014-02-11,NA,NA,NA,0
14,7.93,2014-02-12,NA,NA,NA,0
14,7.93,2014-02-13,NA,NA,NA,0
14,7.93,2014-02-14,NA,NA,NA,0
14,7.93,2014-02-15,NA,NA,NA,0
14,7.93,2014-02-16,NA,NA,NA,0
14,7.93,2014-02-17,NA,NA,NA,0
14,7.93,2014-02-18,NA,NA,NA,0
14,7.93,2014-02-19,NA,NA,NA,0
14,7.93,2014-02-20,NA,NA,NA,0
14,7.93,2014-02-21,NA,NA,NA,0
14,7.93,2014-02-22,NA,NA,NA,0
14,7.93,2014-02-23,NA,NA,NA,0
14,7.93,2014-02-24,NA,NA,NA,0
14,7.93,2014-02-25,NA,NA,NA,0
14,7.93,2014-02-26,NA,NA,NA,0
14,7.93,2014-02-27,NA,NA,NA,0
14,7.93,2014-02-28,NA,NA,NA,0
14,7.93,2014-03-01,NA,NA,NA,0
14,7.93,2014-03-02,NA,NA,NA,0
14,7.93,2014-03-03,NA,NA,NA,0
14,7.93,2014-03-04,NA,NA,NA,0
14,7.93,2014-03-05,NA,NA,NA,0
14,7.93,2014-03-06,NA,NA,NA,0
14,7.93,2014-03-07,NA,NA,NA,0
14,7.93,2014-03-08,NA,NA,NA,0
14,7.93,2014-03-09,NA,NA,NA,0
14,7.93,2014-03-10,NA,NA,NA,0
14,7.93,2014-03-11,NA,NA,NA,0
14,7.93,2014-03-12,NA,NA,NA,0
14,7.93,2014-03-13,NA,NA,NA,0
14,7.93,2014-03-14,NA,NA,NA,0
14,7.93,2014-03-15,NA,NA,NA,0
14,7.93,2014-03-16,NA,NA,NA,0
14,7.93,2014-03-17,NA,NA,NA,0
14,7.93,2014-03-18,NA,NA,NA,0
14,7.93,2014-03-19,NA,NA,NA,0
14,7.93,2014-03-20,NA,NA,NA,0
14,7.93,2014-03-21,NA,NA,NA,0
14,7.93,2014-03-22,NA,NA,NA,0
14,7.93,2014-03-23,NA,NA,NA,0
14,7.93,2014-03-24,NA,NA,NA,0
14,7.93,2014-03-25,NA,NA,NA,0
14,7.93,2014-03-26,NA,NA,NA,0
14,7.93,2014-03-27,NA,NA,NA,0
14,7.93,2014-03-28,NA,NA,NA,0
14,7.93,2014-03-29,NA,NA,NA,0
14,7.93,2014-03-30,NA,NA,NA,0
14,7.93,2014-03-31,NA,NA,NA,0
14,7.93,2014-04-01,NA,NA,NA,0
14,7.93,2014-04-02,NA,NA,NA,0
14,7.93,2014-04-03,NA,NA,NA,0
14,7.93,2014-04-04,NA,NA,NA,0
14,7.93,2014-04-05,NA,NA,NA,0
14,7.93,2014-04-06,NA,NA,NA,0
14,7.93,2014-04-07,NA,NA,NA,0
14,7.93,2014-04-08,NA,NA,NA,0
14,7.93,2014-04-09,NA,NA,NA,0
14,7.93,2014-04-10,NA,NA,NA,0
14,7.93,2014-04-11,NA,NA,NA,0
14,7.93,2014-04-12,NA,NA,NA,0
14,7.93,2014-04-13,NA,NA,NA,0
14,7.93,2014-04-14,NA,NA,NA,0
14,7.93,2014-04-15,NA,NA,NA,0
14,7.93,2014-04-16,NA,NA,NA,0
14,7.93,2014-04-17,NA,NA,NA,0
14,7.93,2014-04-18,NA,NA,NA,0
14,7.93,2014-04-19,NA,NA,NA,0
14,7.93,2014-04-20,NA,NA,NA,0
14,7.93,2014-04-21,NA,NA,NA,0
14,7.93,2014-04-22,NA,NA,NA,0
14,7.93,2014-04-23,NA,NA,NA,0
14,7.93,2014-04-24,NA,NA,NA,0
14,7.93,2014-04-25,NA,NA,NA,0
14,7.93,2014-04-26,NA,NA,NA,0
14,7.93,2014-04-27,NA,NA,NA,0
14,7.93,2014-04-28,NA,NA,NA,0
14,7.93,2014-04-29,NA,NA,NA,0
14,7.93,2014-04-30,NA,NA,NA,0
14,7.93,2014-05-01,NA,NA,NA,0
14,7.93,2014-05-02,NA,NA,NA,0
14,7.93,2014-05-03,NA,NA,NA,0
14,7.93,2014-05-04,NA,NA,NA,0
14,7.93,2014-05-05,NA,NA,NA,0
14,7.93,2014-05-06,NA,NA,NA,0
14,7.93,2014-05-07,NA,NA,NA,0
14,7.93,2014-05-08,NA,NA,NA,0
14,7.93,2014-05-09,NA,NA,NA,0
14,7.93,2014-05-10,NA,NA,NA,0
14,7.93,2014-05-11,NA,NA,NA,0
14,7.93,2014-05-12,NA,NA,NA,0
14,7.93,2014-05-13,NA,NA,NA,0
14,7.93,2014-05-14,NA,NA,NA,0
14,7.93,2014-05-15,NA,NA,NA,0
14,7.93,2014-05-16,NA,NA,NA,0
14,7.93,2014-05-17,NA,NA,NA,0
14,7.93,2014-05-18,NA,NA,NA,0
14,7.93,2014-05-19,NA,NA,NA,0
14,7.93,2014-05-20,NA,NA,NA,0
14,7.93,2014-05-21,NA,NA,NA,0
14,7.93,2014-05-22,NA,NA,NA,0
14,7.93,2014-05-23,NA,NA,NA,0
14,7.93,2014-05-24,NA,NA,NA,0
14,7.93,2014-05-25,NA,NA,NA,0
14,7.93,2014-05-26,NA,NA,NA,0
14,7.93,2014-05-27,NA,NA,NA,0
14,7.93,2014-05-28,NA,NA,NA,0
14,7.93,2014-05-29,NA,NA,NA,0
14,7.93,2014-05-30,NA,NA,NA,0
14,7.93,2014-05-31,NA,NA,NA,0
14,7.93,2014-06-01,NA,NA,NA,0
14,7.93,2014-06-02,NA,NA,NA,0
14,7.93,2014-06-03,NA,NA,NA,0
14,7.93,2014-06-04,NA,NA,NA,0
14,7.93,2014-06-05,NA,NA,NA,0
14,7.93,2014-06-06,NA,NA,NA,0
14,7.93,2014-06-07,NA,NA,NA,0
14,7.93,2014-06-08,NA,NA,NA,0
14,7.93,2014-06-09,NA,NA,NA,0
14,7.93,2014-06-10,NA,NA,NA,0
14,7.93,2014-06-11,NA,NA,NA,0
14,7.93,2014-06-12,NA,NA,NA,0
14,7.93,2014-06-13,NA,NA,NA,0
14,7.93,2014-06-14,NA,NA,NA,0
14,7.93,2014-06-15,NA,NA,NA,0
14,7.93,2014-06-16,NA,NA,NA,0
14,7.93,2014-06-17,NA,NA,NA,0
14,7.93,2014-06-18,NA,NA,NA,0
14,7.93,2014-06-19,NA,NA,NA,0
14,7.93,2014-06-20,NA,NA,NA,0
14,7.93,2014-06-21,NA,NA,NA,0
14,7.93,2014-06-22,NA,NA,NA,0
14,7.93,2014-06-23,NA,NA,NA,0
14,7.93,2014-06-24,NA,NA,NA,0
14,7.93,2014-06-25,NA,NA,NA,0
14,7.93,2014-06-26,NA,NA,NA,0
14,7.93,2014-06-27,NA,NA,NA,0
14,7.93,2014-06-28,NA,NA,NA,0
14,7.93,2014-06-29,NA,NA,NA,0
14,7.93,2014-06-30,NA,NA,NA,0
14,7.93,2014-07-01,NA,NA,NA,0
14,7.93,2014-07-02,NA,NA,NA,0
14,7.93,2014-07-03,NA,NA,NA,0
14,7.93,2014-07-04,NA,NA,NA,0
14,7.93,2014-07-05,NA,NA,NA,0
14,7.93,2014-07-06,NA,NA,NA,0
14,7.93,2014-07-07,NA,NA,NA,0
14,7.93,2014-07-08,NA,NA,NA,0
14,7.93,2014-07-09,NA,NA,NA,0
14,7.93,2014-07-10,NA,NA,NA,0
14,7.93,2014-07-11,NA,NA,NA,0
14,7.93,2014-07-12,NA,NA,NA,0
14,7.93,2014-07-13,NA,NA,NA,0
14,7.93,2014-07-14,NA,NA,NA,0
14,7.93,2014-07-15,NA,NA,NA,0
14,7.93,2014-07-16,NA,NA,NA,0
14,7.93,2014-07-17,NA,NA,NA,0
14,7.93,2014-07-18,NA,NA,NA,0
14,7.93,2014-07-19,NA,NA,NA,0
14,7.93,2014-07-20,NA,NA,NA,0
14,7.93,2014-07-21,NA,NA,NA,0
14,7.93,2014-07-22,NA,NA,NA,0
14,7.93,2014-07-23,NA,NA,NA,0
14,7.93,2014-07-24,NA,NA,NA,0
14,7.93,2014-07-25,NA,NA,NA,0
14,7.93,2014-07-26,NA,NA,NA,0
14,7.93,2014-07-27,NA,NA,NA,0
14,7.93,2014-07-28,NA,NA,NA,0
14,7.93,2014-07-29,NA,NA,NA,0
14,7.93,2014-07-30,NA,NA,NA,0
14,7.93,2014-07-31,NA,NA,NA,0
14,7.93,2014-08-01,NA,NA,NA,0
14,7.93,2014-08-02,NA,NA,NA,0
14,7.93,2014-08-03,NA,NA,NA,0
14,7.93,2014-08-04,NA,NA,NA,0
14,7.93,2014-08-05,NA,NA,NA,0
14,7.93,2014-08-06,NA,NA,NA,0
14,7.93,2014-08-07,NA,NA,NA,0
14,7.93,2014-08-08,NA,NA,NA,0
14,7.93,2014-08-09,NA,NA,NA,0
14,7.93,2014-08-10,NA,NA,NA,0
14,7.93,2014-08-11,NA,NA,NA,0
14,7.93,2014-08-12,NA,NA,NA,0
14,7.93,2014-08-13,NA,NA,NA,0
14,7.93,2014-08-14,NA,NA,NA,0
14,7.93,2014-08-15,NA,NA,NA,0
14,7.93,2014-08-16,NA,NA,NA,0
14,7.93,2014-08-17,NA,NA,NA,0
14,7.93,2014-08-18,NA,NA,NA,0
14,7.93,2014-08-19,NA,NA,NA,0
14,7.93,2014-08-20,NA,NA,NA,0
14,7.93,2014-08-21,NA,NA,NA,0
14,7.93,2014-08-22,NA,NA,NA,0
14,7.93,2014-08-23,NA,NA,NA,0
14,7.93,2014-08-24,NA,NA,NA,0
14,7.93,2014-08-25,NA,NA,NA,0
14,7.93,2014-08-26,NA,NA,NA,0
14,7.93,2014-08-27,NA,NA,NA,0
14,7.93,2014-08-28,NA,NA,NA,0
14,7.93,2014-08-29,NA,NA,NA,0
14,7.93,2014-08-30,NA,NA,NA,0
14,7.93,2014-08-31,NA,NA,NA,0
14,7.93,2014-09-01,NA,NA,NA,0
14,7.93,2014-09-02,NA,NA,NA,0
14,7.93,2014-09-03,NA,NA,NA,0
14,7.93,2014-09-04,NA,NA,NA,0
14,7.93,2014-09-05,NA,NA,NA,0
14,7.93,2014-09-06,NA,NA,NA,0
14,7.93,2014-09-07,NA,NA,NA,0
14,7.93,2014-09-08,NA,NA,NA,0
14,7.93,2014-09-09,NA,NA,NA,0
14,7.93,2014-09-10,NA,NA,NA,0
14,7.93,2014-09-11,NA,NA,NA,0
14,7.93,2014-09-12,NA,NA,NA,0
14,7.93,2014-09-13,NA,NA,NA,0
14,7.93,2014-09-14,NA,NA,NA,0
14,7.93,2014-09-15,NA,NA,NA,0
14,7.93,2014-09-16,NA,NA,NA,0
14,7.93,2014-09-17,NA,NA,NA,0
14,7.93,2014-09-18,NA,NA,NA,0
14,7.93,2014-09-19,NA,NA,NA,0
14,7.93,2014-09-20,NA,NA,NA,0
14,7.93,2014-09-21,NA,NA,NA,0
14,7.93,2014-09-22,NA,NA,NA,0
14,7.93,2014-09-23,NA,NA,NA,0
14,7.93,2014-09-24,NA,NA,NA,0
14,7.93,2014-09-25,NA,NA,NA,0
14,7.93,2014-09-26,NA,NA,NA,0
14,7.93,2014-09-27,NA,NA,NA,0
14,7.93,2014-09-28,NA,NA,NA,0
14,7.93,2014-09-29,NA,NA,NA,0
14,7.93,2014-09-30,NA,NA,NA,0
14,7.93,2014-10-01,NA,NA,NA,0
14,7.93,2014-10-02,NA,NA,NA,0
14,7.93,2014-10-03,NA,NA,NA,0
14,7.93,2014-10-04,NA,NA,NA,0
14,7.93,2014-10-05,NA,NA,NA,0
14,7.93,2014-10-06,NA,NA,NA,0
14,7.93,2014-10-07,NA,NA,NA,0
14,7.93,2014-10-08,NA,NA,NA,0
14,7.93,2014-10-09,NA,NA,NA,0
14,7.93,2014-10-10,NA,NA,NA,0
14,7.93,2014-10-11,NA,NA,NA,0
14,7.93,2014-10-12,NA,NA,NA,0
14,7.93,2014-10-13,NA,NA,NA,0
14,7.93,2014-10-14,NA,NA,NA,0
14,7.93,2014-10-15,NA,NA,NA,0
14,7.93,2014-10-16,-0.30429,-0.31,-0.3,7
14,7.93,2014-10-17,-0.30417,-0.32,-0.29,12
14,7.93,2014-10-18,-0.29417,-0.32,-0.25,12
14,7.93,2014-10-19,-0.30333,-0.33,-0.25,12
14,7.93,2014-10-20,-0.30833,-0.33,-0.3,12
14,7.93,2014-10-21,-0.3175,-0.35,-0.3,12
14,7.93,2014-10-22,-0.34417,-0.36,-0.32,12
14,7.93,2014-10-23,-0.33333,-0.36,-0.29,12
14,7.93,2014-10-24,-0.32417,-0.35,-0.3,12
14,7.93,2014-10-25,-0.32,-0.33,-0.31,12
14,7.93,2014-10-26,-0.32167,-0.34,-0.29,12
14,7.93,2014-10-27,-0.31833,-0.33,-0.29,12
14,7.93,2014-10-28,-0.3275,-0.35,-0.31,12
14,7.93,2014-10-29,-0.32583,-0.35,-0.3,12
14,7.93,2014-10-30,-0.31917,-0.34,-0.3,12
14,7.93,2014-10-31,-0.32167,-0.34,-0.3,12
14,7.93,2014-11-01,-0.32333,-0.34,-0.3,12
14,7.93,2014-11-02,-0.32417,-0.34,-0.3,12
14,7.93,2014-11-03,-0.3275,-0.34,-0.3,12
14,7.93,2014-11-04,-0.3375,-0.36,-0.32,12
14,7.93,2014-11-05,-0.33333,-0.34,-0.33,12
14,7.93,2014-11-06,-0.33083,-0.35,-0.3,12
14,7.93,2014-11-07,-0.33417,-0.35,-0.3,12
14,7.93,2014-11-08,-0.33833,-0.36,-0.31,12
14,7.93,2014-11-09,-0.33,-0.34,-0.31,12
14,7.93,2014-11-10,-0.32833,-0.34,-0.31,12
14,7.93,2014-11-11,-0.32667,-0.33,-0.32,12
14,7.93,2014-11-12,-0.3275,-0.34,-0.31,12
14,7.93,2014-11-13,-0.325,-0.34,-0.3,12
14,7.93,2014-11-14,-0.33,-0.35,-0.3,12
14,7.93,2014-11-15,-0.33167,-0.34,-0.33,12
14,7.93,2014-11-16,-0.32583,-0.34,-0.31,12
14,7.93,2014-11-17,-0.33,-0.34,-0.32,12
14,7.93,2014-11-18,-0.32583,-0.34,-0.32,12
14,7.93,2014-11-19,-0.32417,-0.33,-0.31,12
14,7.93,2014-11-20,-0.32667,-0.35,-0.31,12
14,7.93,2014-11-21,-0.31917,-0.34,-0.3,12
14,7.93,2014-11-22,-0.325,-0.35,-0.3,12
14,7.93,2014-11-23,-0.31667,-0.33,-0.29,12
14,7.93,2014-11-24,-0.3175,-0.33,-0.3,12
14,7.93,2014-11-25,-0.32167,-0.33,-0.31,12
14,7.93,2014-11-26,-0.32333,-0.33,-0.31,12
14,7.93,2014-11-27,-0.32917,-0.35,-0.31,12
14,7.93,2014-11-28,-0.33667,-0.36,-0.31,12
14,7.93,2014-11-29,-0.3275,-0.35,-0.31,12
14,7.93,2014-11-30,-0.32333,-0.33,-0.31,12
14,7.93,2014-12-01,-0.32333,-0.34,-0.3,12
14,7.93,2014-12-02,-0.325,-0.34,-0.3,12
14,7.93,2014-12-03,-0.33083,-0.35,-0.31,12
14,7.93,2014-12-04,-0.33667,-0.35,-0.31,12
14,7.93,2014-12-05,-0.3325,-0.35,-0.29,12
14,7.93,2014-12-06,-0.335,-0.36,-0.31,12
14,7.93,2014-12-07,-0.32667,-0.35,-0.3,12
14,7.93,2014-12-08,-0.33167,-0.35,-0.31,12
14,7.93,2014-12-09,-0.33417,-0.35,-0.31,12
14,7.93,2014-12-10,-0.34,-0.36,-0.33,12
14,7.93,2014-12-11,-0.345,-0.36,-0.33,12
14,7.93,2014-12-12,-0.34417,-0.36,-0.33,12
14,7.93,2014-12-13,-0.335,-0.35,-0.32,12
14,7.93,2014-12-14,-0.33583,-0.35,-0.32,12
14,7.93,2014-12-15,-0.33167,-0.35,-0.31,12
14,7.93,2014-12-16,-0.33083,-0.34,-0.31,12
14,7.93,2014-12-17,-0.3325,-0.35,-0.32,12
14,7.93,2014-12-18,-0.32333,-0.33,-0.31,12
14,7.93,2014-12-19,-0.31833,-0.33,-0.31,12
14,7.93,2014-12-20,-0.3125,-0.32,-0.31,12
14,7.93,2014-12-21,-0.32,-0.33,-0.31,12
14,7.93,2014-12-22,-0.3175,-0.34,-0.31,12
14,7.93,2014-12-23,-0.31583,-0.33,-0.31,12
14,7.93,2014-12-24,-0.31417,-0.33,-0.31,12
14,7.93,2014-12-25,-0.3125,-0.32,-0.31,12
14,7.93,2014-12-26,-0.31333,-0.32,-0.31,12
14,7.93,2014-12-27,-0.31833,-0.33,-0.31,12
14,7.93,2014-12-28,-0.31833,-0.33,-0.31,12
14,7.93,2014-12-29,-0.31583,-0.33,-0.31,12
14,7.93,2014-12-30,-0.31833,-0.33,-0.31,12
14,7.93,2014-12-31,-0.32,-0.33,-0.31,12
14,7.93,2015-01-01,-0.31917,-0.33,-0.31,12
14,7.93,2015-01-02,-0.32417,-0.34,-0.31,12
14,7.93,2015-01-03,-0.32167,-0.34,-0.31,12
14,7.93,2015-01-04,-0.3225,-0.34,-0.31,12
14,7.93,2015-01-05,-0.3225,-0.33,-0.31,12
14,7.93,2015-01-06,-0.32333,-0.33,-0.31,12
14,7.93,2015-01-07,-0.32,-0.33,-0.31,12
14,7.93,2015-01-08,-0.32,-0.33,-0.31,12
14,7.93,2015-01-09,-0.32167,-0.33,-0.31,12
14,7.93,2015-01-10,-0.31667,-0.33,-0.31,12
14,7.93,2015-01-11,-0.32833,-0.34,-0.31,12
14,7.93,2015-01-12,-0.3225,-0.33,-0.31,12
14,7.93,2015-01-13,-0.32833,-0.34,-0.31,12
14,7.93,2015-01-14,-0.33,-0.34,-0.32,12
14,7.93,2015-01-15,-0.33083,-0.34,-0.33,12
14,7.93,2015-01-16,-0.33,-0.34,-0.31,12
14,7.93,2015-01-17,-0.33167,-0.34,-0.32,12
14,7.93,2015-01-18,-0.33083,-0.34,-0.33,12
14,7.93,2015-01-19,-0.33,-0.34,-0.32,12
14,7.93,2015-01-20,-0.33333,-0.34,-0.33,12
14,7.93,2015-01-21,-0.33,-0.34,-0.32,12
14,7.93,2015-01-22,-0.33083,-0.34,-0.31,12
14,7.93,2015-01-23,-0.33083,-0.34,-0.31,12
14,7.93,2015-01-24,-0.32917,-0.34,-0.31,12
14,7.93,2015-01-25,-0.33333,-0.34,-0.33,12
14,7.93,2015-01-26,-0.32917,-0.34,-0.32,12
14,7.93,2015-01-27,-0.3325,-0.34,-0.32,12
14,7.93,2015-01-28,-0.32917,-0.34,-0.31,12
14,7.93,2015-01-29,-0.33083,-0.34,-0.32,12
14,7.93,2015-01-30,-0.3325,-0.35,-0.32,12
14,7.93,2015-01-31,-0.33333,-0.35,-0.32,12
14,7.93,2015-02-01,-0.33417,-0.35,-0.32,12
14,7.93,2015-02-02,-0.32833,-0.33,-0.32,12
14,7.93,2015-02-03,-0.3325,-0.34,-0.33,12
14,7.93,2015-02-04,-0.33333,-0.35,-0.32,12
14,7.93,2015-02-05,-0.33333,-0.35,-0.33,12
14,7.93,2015-02-06,-0.33333,-0.35,-0.32,12
14,7.93,2015-02-07,-0.3325,-0.34,-0.32,12
14,7.93,2015-02-08,-0.335,-0.35,-0.32,12
14,7.93,2015-02-09,-0.33917,-0.35,-0.33,12
14,7.93,2015-02-10,-0.34333,-0.36,-0.33,12
14,7.93,2015-02-11,-0.34167,-0.35,-0.33,12
14,7.93,2015-02-12,-0.34333,-0.36,-0.33,12
14,7.93,2015-02-13,-0.34583,-0.35,-0.34,12
14,7.93,2015-02-14,-0.35083,-0.36,-0.34,12
14,7.93,2015-02-15,-0.35333,-0.36,-0.35,12
14,7.93,2015-02-16,-0.35167,-0.36,-0.34,12
14,7.93,2015-02-17,-0.35167,-0.36,-0.34,12
14,7.93,2015-02-18,-0.35,-0.36,-0.33,12
14,7.93,2015-02-19,-0.355,-0.36,-0.34,12
14,7.93,2015-02-20,-0.35,-0.36,-0.33,12
14,7.93,2015-02-21,-0.34833,-0.36,-0.34,12
14,7.93,2015-02-22,-0.34583,-0.36,-0.34,12
14,7.93,2015-02-23,-0.34667,-0.36,-0.34,12
14,7.93,2015-02-24,-0.34833,-0.36,-0.34,12
14,7.93,2015-02-25,-0.34167,-0.35,-0.34,12
14,7.93,2015-02-26,-0.34917,-0.36,-0.34,12
14,7.93,2015-02-27,-0.35,-0.37,-0.34,12
14,7.93,2015-02-28,-0.35333,-0.37,-0.34,12
14,7.93,2015-03-01,-0.355,-0.37,-0.35,12
14,7.93,2015-03-02,-0.3575,-0.37,-0.34,12
14,7.93,2015-03-03,-0.3575,-0.36,-0.35,12
14,7.93,2015-03-04,-0.36,-0.36,-0.36,12
14,7.93,2015-03-05,-0.3625,-0.38,-0.35,12
14,7.93,2015-03-06,-0.36917,-0.38,-0.36,12
14,7.93,2015-03-07,-0.37167,-0.39,-0.36,12
14,7.93,2015-03-08,-0.37417,-0.39,-0.36,12
14,7.93,2015-03-09,-0.37417,-0.39,-0.36,12
14,7.93,2015-03-10,-0.3825,-0.39,-0.37,12
14,7.93,2015-03-11,-0.38167,-0.39,-0.37,12
14,7.93,2015-03-12,-0.38333,-0.39,-0.37,12
14,7.93,2015-03-13,-0.38167,-0.39,-0.37,12
14,7.93,2015-03-14,-0.38083,-0.39,-0.37,12
14,7.93,2015-03-15,-0.38333,-0.41,-0.37,12
14,7.93,2015-03-16,-0.38333,-0.4,-0.37,12
14,7.93,2015-03-17,-0.3875,-0.41,-0.37,12
14,7.93,2015-03-18,-0.39333,-0.41,-0.38,12
14,7.93,2015-03-19,-0.395,-0.41,-0.38,12
14,7.93,2015-03-20,-0.39917,-0.42,-0.39,12
14,7.93,2015-03-21,-0.40833,-0.43,-0.4,12
14,7.93,2015-03-22,-0.4075,-0.43,-0.39,12
14,7.93,2015-03-23,-0.415,-0.42,-0.41,12
14,7.93,2015-03-24,-0.4225,-0.43,-0.41,12
14,7.93,2015-03-25,-0.42,-0.43,-0.41,12
14,7.93,2015-03-26,-0.41667,-0.42,-0.41,12
14,7.93,2015-03-27,-0.41417,-0.43,-0.4,12
14,7.93,2015-03-28,-0.41333,-0.43,-0.4,12
14,7.93,2015-03-29,-0.40833,-0.43,-0.39,12
14,7.93,2015-03-30,-0.4075,-0.42,-0.4,12
14,7.93,2015-03-31,-0.40833,-0.42,-0.4,12
14,7.93,2015-04-01,-0.415,-0.42,-0.41,12
14,7.93,2015-04-02,-0.41417,-0.43,-0.4,12
14,7.93,2015-04-03,-0.42083,-0.43,-0.41,12
14,7.93,2015-04-04,-0.4225,-0.43,-0.41,12
14,7.93,2015-04-05,-0.4275,-0.43,-0.42,12
14,7.93,2015-04-06,-0.42833,-0.43,-0.42,12
14,7.93,2015-04-07,-0.42583,-0.43,-0.42,12
14,7.93,2015-04-08,-0.42667,-0.44,-0.41,12
14,7.93,2015-04-09,-0.42583,-0.43,-0.41,12
14,7.93,2015-04-10,-0.42417,-0.43,-0.41,12
14,7.93,2015-04-11,-0.41667,-0.43,-0.4,12
14,7.93,2015-04-12,-0.43,-0.44,-0.41,12
14,7.93,2015-04-13,-0.4225,-0.43,-0.41,12
14,7.93,2015-04-14,-0.4225,-0.43,-0.41,12
14,7.93,2015-04-15,-0.42917,-0.44,-0.42,12
14,7.93,2015-04-16,-0.42917,-0.44,-0.42,12
14,7.93,2015-04-17,-0.44083,-0.46,-0.42,12
14,7.93,2015-04-18,-0.45417,-0.47,-0.44,12
14,7.93,2015-04-19,-0.45083,-0.46,-0.44,12
14,7.93,2015-04-20,-0.4475,-0.47,-0.43,12
14,7.93,2015-04-21,-0.44333,-0.45,-0.44,12
14,7.93,2015-04-22,-0.44667,-0.46,-0.44,12
14,7.93,2015-04-23,-0.44167,-0.45,-0.43,12
14,7.93,2015-04-24,-0.44083,-0.46,-0.43,12
14,7.93,2015-04-25,-0.4425,-0.45,-0.43,12
14,7.93,2015-04-26,-0.4425,-0.46,-0.43,12
14,7.93,2015-04-27,-0.4525,-0.46,-0.44,12
14,7.93,2015-04-28,-0.45833,-0.47,-0.44,12
14,7.93,2015-04-29,-0.47417,-0.49,-0.46,12
14,7.93,2015-04-30,-0.4725,-0.48,-0.46,12
14,7.93,2015-05-01,-0.4725,-0.48,-0.47,12
14,7.93,2015-05-02,-0.4775,-0.49,-0.47,12
14,7.93,2015-05-03,-0.47,-0.49,-0.46,12
14,7.93,2015-05-04,-0.47167,-0.49,-0.46,12
14,7.93,2015-05-05,-0.475,-0.49,-0.46,12
14,7.93,2015-05-06,-0.48583,-0.49,-0.47,12
14,7.93,2015-05-07,-0.485,-0.5,-0.44,12
14,7.93,2015-05-08,-0.485,-0.51,-0.46,12
14,7.93,2015-05-09,-0.48167,-0.5,-0.45,12
14,7.93,2015-05-10,-0.48,-0.51,-0.44,12
14,7.93,2015-05-11,-0.4575,-0.49,-0.43,12
14,7.93,2015-05-12,-0.45083,-0.47,-0.42,12
14,7.93,2015-05-13,-0.44917,-0.47,-0.43,12
14,7.93,2015-05-14,-0.44583,-0.46,-0.43,12
14,7.93,2015-05-15,-0.46,-0.48,-0.44,12
14,7.93,2015-05-16,-0.42833,-0.47,-0.34,12
14,7.93,2015-05-17,-0.44917,-0.51,-0.41,12
14,7.93,2015-05-18,-0.49833,-0.52,-0.45,12
14,7.93,2015-05-19,-0.5075,-0.52,-0.49,12
14,7.93,2015-05-20,-0.51417,-0.52,-0.5,12
14,7.93,2015-05-21,-0.51417,-0.52,-0.5,12
14,7.93,2015-05-22,-0.51333,-0.52,-0.5,12
14,7.93,2015-05-23,-0.47,-0.53,-0.4,12
14,7.93,2015-05-24,-0.4125,-0.43,-0.37,12
14,7.93,2015-05-25,-0.4275,-0.44,-0.42,12
14,7.93,2015-05-26,-0.43167,-0.46,-0.42,12
14,7.93,2015-05-27,-0.42833,-0.46,-0.4,12
14,7.93,2015-05-28,-0.42167,-0.46,-0.38,12
14,7.93,2015-05-29,-0.42,-0.45,-0.39,12
14,7.93,2015-05-30,-0.42,-0.43,-0.4,12
14,7.93,2015-05-31,-0.41333,-0.44,-0.38,12
14,7.93,2015-06-01,-0.4125,-0.43,-0.37,12
14,7.93,2015-06-02,-0.38583,-0.43,-0.33,12
14,7.93,2015-06-03,-0.355,-0.4,-0.29,12
14,7.93,2015-06-04,-0.36667,-0.42,-0.3,12
14,7.93,2015-06-05,-0.385,-0.42,-0.35,12
14,7.93,2015-06-06,-0.3875,-0.42,-0.34,12
14,7.93,2015-06-07,-0.38667,-0.43,-0.31,12
14,7.93,2015-06-08,-0.40583,-0.43,-0.38,12
14,7.93,2015-06-09,-0.39167,-0.43,-0.33,12
14,7.93,2015-06-10,-0.39167,-0.43,-0.35,12
14,7.93,2015-06-11,-0.38667,-0.42,-0.34,12
14,7.93,2015-06-12,-0.3875,-0.43,-0.35,12
14,7.93,2015-06-13,-0.37583,-0.41,-0.33,12
14,7.93,2015-06-14,-0.3925,-0.42,-0.37,12
14,7.93,2015-06-15,-0.40833,-0.43,-0.38,12
14,7.93,2015-06-16,-0.39917,-0.43,-0.36,12
14,7.93,2015-06-17,-0.39083,-0.42,-0.34,12
14,7.93,2015-06-18,-0.37833,-0.43,-0.34,12
14,7.93,2015-06-19,-0.37333,-0.39,-0.34,12
14,7.93,2015-06-20,-0.38417,-0.42,-0.38,12
14,7.93,2015-06-21,-0.38417,-0.42,-0.36,12
14,7.93,2015-06-22,-0.37,-0.41,-0.34,12
14,7.93,2015-06-23,-0.37333,-0.39,-0.36,12
14,7.93,2015-06-24,-0.36583,-0.41,-0.31,12
14,7.93,2015-06-25,-0.35167,-0.38,-0.32,12
14,7.93,2015-06-26,-0.34667,-0.39,-0.31,12
14,7.93,2015-06-27,-0.345,-0.38,-0.31,12
14,7.93,2015-06-28,-0.34083,-0.38,-0.29,12
14,7.93,2015-06-29,-0.32833,-0.36,-0.29,12
14,7.93,2015-06-30,-0.32333,-0.35,-0.29,12
14,7.93,2015-07-01,-0.35583,-0.43,-0.31,12
14,7.93,2015-07-02,-0.42,-0.46,-0.38,12
14,7.93,2015-07-03,-0.39333,-0.45,-0.29,12
14,7.93,2015-07-04,-0.33417,-0.38,-0.3,12
14,7.93,2015-07-05,-0.355,-0.39,-0.3,12
14,7.93,2015-07-06,-0.34333,-0.37,-0.29,12
14,7.93,2015-07-07,-0.33917,-0.38,-0.29,12
14,7.93,2015-07-08,-0.34417,-0.36,-0.3,12
14,7.93,2015-07-09,-0.35333,-0.39,-0.3,12
14,7.93,2015-07-10,-0.31833,-0.36,-0.25,12
14,7.93,2015-07-11,-0.32583,-0.35,-0.3,12
14,7.93,2015-07-12,-0.33667,-0.36,-0.31,12
14,7.93,2015-07-13,-0.33417,-0.36,-0.3,12
14,7.93,2015-07-14,-0.32667,-0.36,-0.3,12
14,7.93,2015-07-15,-0.33333,-0.39,-0.27,12
14,7.93,2015-07-16,-0.375,-0.43,-0.32,12
14,7.93,2015-07-17,-0.39583,-0.43,-0.36,12
14,7.93,2015-07-18,-0.395,-0.43,-0.35,12
14,7.93,2015-07-19,-0.39167,-0.43,-0.33,12
14,7.93,2015-07-20,-0.3875,-0.43,-0.33,12
14,7.93,2015-07-21,-0.37917,-0.42,-0.33,12
14,7.93,2015-07-22,-0.39333,-0.43,-0.35,12
14,7.93,2015-07-23,-0.38583,-0.43,-0.35,12
14,7.93,2015-07-24,-0.39083,-0.42,-0.33,12
14,7.93,2015-07-25,-0.40083,-0.42,-0.38,12
14,7.93,2015-07-26,-0.39333,-0.43,-0.34,12
14,7.93,2015-07-27,-0.39167,-0.43,-0.34,12
14,7.93,2015-07-28,-0.38333,-0.42,-0.33,12
14,7.93,2015-07-29,-0.3975,-0.42,-0.38,12
14,7.93,2015-07-30,-0.39833,-0.43,-0.36,12
14,7.93,2015-07-31,-0.38583,-0.43,-0.34,12
14,7.93,2015-08-01,-0.40167,-0.42,-0.38,12
14,7.93,2015-08-02,-0.38333,-0.43,-0.33,12
14,7.93,2015-08-03,-0.37167,-0.42,-0.3,12
14,7.93,2015-08-04,-0.37417,-0.4,-0.35,12
14,7.93,2015-08-05,-0.36083,-0.42,-0.31,12
14,7.93,2015-08-06,-0.37667,-0.39,-0.35,6
14,8.84,2005-08-29,-0.22,-0.22,-0.22,6
14,8.84,2005-08-30,-0.22,-0.22,-0.22,12
14,8.84,2005-08-31,-0.22,-0.22,-0.22,12
14,8.84,2005-09-01,-0.22,-0.22,-0.22,12
14,8.84,2005-09-02,-0.22,-0.22,-0.22,12
14,8.84,2005-09-03,-0.22,-0.22,-0.22,12
14,8.84,2005-09-04,-0.22,-0.22,-0.22,12
14,8.84,2005-09-05,-0.22,-0.22,-0.22,12
14,8.84,2005-09-06,-0.22,-0.22,-0.22,12
14,8.84,2005-09-07,-0.22,-0.22,-0.22,12
14,8.84,2005-09-08,-0.22,-0.22,-0.22,12
14,8.84,2005-09-09,-0.22,-0.22,-0.22,12
14,8.84,2005-09-10,-0.22,-0.22,-0.22,12
14,8.84,2005-09-11,-0.22,-0.22,-0.22,12
14,8.84,2005-09-12,-0.22,-0.22,-0.22,12
14,8.84,2005-09-13,-0.22,-0.22,-0.22,12
14,8.84,2005-09-14,-0.22,-0.22,-0.22,12
14,8.84,2005-09-15,-0.22,-0.22,-0.22,12
14,8.84,2005-09-16,-0.22,-0.22,-0.22,12
14,8.84,2005-09-17,-0.22,-0.22,-0.22,12
14,8.84,2005-09-18,-0.22,-0.22,-0.22,12
14,8.84,2005-09-19,-0.22,-0.22,-0.22,12
14,8.84,2005-09-20,-0.22,-0.22,-0.22,12
14,8.84,2005-09-21,-0.22,-0.22,-0.22,12
14,8.84,2005-09-22,-0.22,-0.22,-0.22,12
14,8.84,2005-09-23,-0.22,-0.22,-0.22,12
14,8.84,2005-09-24,-0.22,-0.22,-0.22,12
14,8.84,2005-09-25,-0.22,-0.22,-0.22,12
14,8.84,2005-09-26,-0.22,-0.22,-0.22,12
14,8.84,2005-09-27,-0.22,-0.22,-0.22,12
14,8.84,2005-09-28,-0.22,-0.22,-0.22,12
14,8.84,2005-09-29,-0.22,-0.22,-0.22,12
14,8.84,2005-09-30,-0.22,-0.22,-0.22,12
14,8.84,2005-10-01,-0.22,-0.22,-0.22,12
14,8.84,2005-10-02,-0.22,-0.22,-0.22,12
14,8.84,2005-10-03,-0.22,-0.22,-0.22,12
14,8.84,2005-10-04,-0.22,-0.22,-0.22,12
14,8.84,2005-10-05,-0.22,-0.22,-0.22,12
14,8.84,2005-10-06,-0.22,-0.22,-0.22,12
14,8.84,2005-10-07,-0.22,-0.22,-0.22,12
14,8.84,2005-10-08,-0.22,-0.22,-0.22,12
14,8.84,2005-10-09,-0.22,-0.22,-0.22,12
14,8.84,2005-10-10,-0.22,-0.22,-0.22,12
14,8.84,2005-10-11,-0.22,-0.22,-0.22,12
14,8.84,2005-10-12,-0.22,-0.22,-0.22,12
14,8.84,2005-10-13,-0.22,-0.22,-0.22,12
14,8.84,2005-10-14,-0.22,-0.22,-0.22,12
14,8.84,2005-10-15,-0.22,-0.22,-0.22,12
14,8.84,2005-10-16,-0.22,-0.22,-0.22,12
14,8.84,2005-10-17,-0.22,-0.22,-0.22,12
14,8.84,2005-10-18,-0.22,-0.22,-0.22,12
14,8.84,2005-10-19,-0.22,-0.22,-0.22,12
14,8.84,2005-10-20,-0.22,-0.22,-0.22,12
14,8.84,2005-10-21,-0.22,-0.22,-0.22,12
14,8.84,2005-10-22,-0.22,-0.22,-0.22,12
14,8.84,2005-10-23,-0.22,-0.22,-0.22,12
14,8.84,2005-10-24,-0.22,-0.22,-0.22,12
14,8.84,2005-10-25,-0.22,-0.22,-0.22,12
14,8.84,2005-10-26,-0.22,-0.22,-0.22,12
14,8.84,2005-10-27,-0.22,-0.22,-0.22,12
14,8.84,2005-10-28,-0.22,-0.22,-0.22,12
14,8.84,2005-10-29,-0.22,-0.22,-0.22,12
14,8.84,2005-10-30,-0.22,-0.22,-0.22,11
14,8.84,2005-10-31,-0.22,-0.22,-0.22,12
14,8.84,2005-11-01,-0.22,-0.22,-0.22,12
14,8.84,2005-11-02,-0.22,-0.22,-0.22,12
14,8.84,2005-11-03,-0.22,-0.22,-0.22,12
14,8.84,2005-11-04,-0.22,-0.22,-0.22,12
14,8.84,2005-11-05,-0.22,-0.22,-0.22,12
14,8.84,2005-11-06,-0.22,-0.22,-0.22,12
14,8.84,2005-11-07,-0.22,-0.22,-0.22,12
14,8.84,2005-11-08,-0.22,-0.22,-0.22,12
14,8.84,2005-11-09,-0.22,-0.22,-0.22,12
14,8.84,2005-11-10,-0.22,-0.22,-0.22,12
14,8.84,2005-11-11,-0.22,-0.22,-0.22,12
14,8.84,2005-11-12,-0.22,-0.22,-0.22,12
14,8.84,2005-11-13,-0.22,-0.22,-0.22,12
14,8.84,2005-11-14,-0.22,-0.22,-0.22,12
14,8.84,2005-11-15,-0.22,-0.22,-0.22,12
14,8.84,2005-11-16,-0.22,-0.22,-0.22,12
14,8.84,2005-11-17,-0.22,-0.22,-0.22,12
14,8.84,2005-11-18,-0.22,-0.22,-0.22,12
14,8.84,2005-11-19,-0.22,-0.22,-0.22,12
14,8.84,2005-11-20,-0.22,-0.22,-0.22,12
14,8.84,2005-11-21,-0.22,-0.22,-0.22,12
14,8.84,2005-11-22,-0.22,-0.22,-0.22,12
14,8.84,2005-11-23,-0.22,-0.22,-0.22,12
14,8.84,2005-11-24,-0.22,-0.22,-0.22,12
14,8.84,2005-11-25,-0.22,-0.22,-0.22,12
14,8.84,2005-11-26,-0.22,-0.22,-0.22,12
14,8.84,2005-11-27,-0.22,-0.22,-0.22,12
14,8.84,2005-11-28,-0.22,-0.22,-0.22,12
14,8.84,2005-11-29,-0.22,-0.22,-0.22,12
14,8.84,2005-11-30,-0.22,-0.22,-0.22,12
14,8.84,2005-12-01,-0.22,-0.22,-0.22,12
14,8.84,2005-12-02,-0.22,-0.22,-0.22,12
14,8.84,2005-12-03,-0.22,-0.22,-0.22,12
14,8.84,2005-12-04,-0.22,-0.22,-0.22,12
14,8.84,2005-12-05,-0.22,-0.22,-0.22,12
14,8.84,2005-12-06,-0.22,-0.22,-0.22,12
14,8.84,2005-12-07,-0.22,-0.22,-0.22,12
14,8.84,2005-12-08,-0.22,-0.22,-0.22,12
14,8.84,2005-12-09,-0.22,-0.22,-0.22,12
14,8.84,2005-12-10,-0.22,-0.22,-0.22,12
14,8.84,2005-12-11,-0.22,-0.22,-0.22,12
14,8.84,2005-12-12,-0.22,-0.22,-0.22,12
14,8.84,2005-12-13,-0.22,-0.22,-0.22,12
14,8.84,2005-12-14,-0.22,-0.22,-0.22,12
14,8.84,2005-12-15,-0.22,-0.22,-0.22,12
14,8.84,2005-12-16,-0.22,-0.22,-0.22,12
14,8.84,2005-12-17,-0.22,-0.22,-0.22,12
14,8.84,2005-12-18,-0.22,-0.22,-0.22,12
14,8.84,2005-12-19,-0.22,-0.22,-0.22,12
14,8.84,2005-12-20,-0.22,-0.22,-0.22,12
14,8.84,2005-12-21,-0.22,-0.22,-0.22,12
14,8.84,2005-12-22,-0.22,-0.22,-0.22,12
14,8.84,2005-12-23,-0.22,-0.22,-0.22,12
14,8.84,2005-12-24,-0.22,-0.22,-0.22,12
14,8.84,2005-12-25,-0.22,-0.22,-0.22,12
14,8.84,2005-12-26,-0.22,-0.22,-0.22,12
14,8.84,2005-12-27,-0.22,-0.22,-0.22,12
14,8.84,2005-12-28,-0.22,-0.22,-0.22,12
14,8.84,2005-12-29,-0.20167,-0.22,0,12
14,8.84,2005-12-30,-0.22,-0.22,-0.22,12
14,8.84,2005-12-31,-0.22,-0.22,-0.22,12
14,8.84,2006-01-01,-0.22,-0.22,-0.22,12
14,8.84,2006-01-02,-0.22,-0.22,-0.22,12
14,8.84,2006-01-03,-0.22,-0.22,-0.22,12
14,8.84,2006-01-04,-0.22,-0.22,-0.22,12
14,8.84,2006-01-05,-0.22,-0.22,-0.22,12
14,8.84,2006-01-06,-0.20167,-0.22,0,12
14,8.84,2006-01-07,-0.20167,-0.22,0,12
14,8.84,2006-01-08,-0.22,-0.22,-0.22,12
14,8.84,2006-01-09,-0.22,-0.22,-0.22,12
14,8.84,2006-01-10,-0.22,-0.22,-0.22,12
14,8.84,2006-01-11,-0.22,-0.22,-0.22,12
14,8.84,2006-01-12,-0.20167,-0.22,0,12
14,8.84,2006-01-13,-0.22,-0.22,-0.22,12
14,8.84,2006-01-14,-0.22,-0.22,-0.22,12
14,8.84,2006-01-15,-0.22,-0.22,-0.22,12
14,8.84,2006-01-16,-0.22,-0.22,-0.22,12
14,8.84,2006-01-17,-0.22,-0.22,-0.22,12
14,8.84,2006-01-18,-0.22,-0.22,-0.22,12
14,8.84,2006-01-19,-0.22,-0.22,-0.22,12
14,8.84,2006-01-20,-0.22,-0.22,-0.22,12
14,8.84,2006-01-21,-0.22,-0.22,-0.22,12
14,8.84,2006-01-22,-0.22,-0.22,-0.22,12
14,8.84,2006-01-23,-0.22,-0.22,-0.22,12
14,8.84,2006-01-24,-0.22,-0.22,-0.22,12
14,8.84,2006-01-25,-0.22,-0.22,-0.22,12
14,8.84,2006-01-26,-0.22,-0.22,-0.22,12
14,8.84,2006-01-27,-0.22,-0.22,-0.22,12
14,8.84,2006-01-28,-0.22,-0.22,-0.22,12
14,8.84,2006-01-29,-0.22,-0.22,-0.22,12
14,8.84,2006-01-30,-0.22,-0.22,-0.22,12
14,8.84,2006-01-31,-0.22,-0.22,-0.22,12
14,8.84,2006-02-01,-0.22,-0.22,-0.22,12
14,8.84,2006-02-02,-0.22,-0.22,-0.22,12
14,8.84,2006-02-03,-0.22,-0.22,-0.22,12
14,8.84,2006-02-04,-0.22,-0.22,-0.22,12
14,8.84,2006-02-05,-0.22,-0.22,-0.22,12
14,8.84,2006-02-06,-0.22,-0.22,-0.22,12
14,8.84,2006-02-07,-0.22,-0.22,-0.22,12
14,8.84,2006-02-08,-0.22,-0.22,-0.22,12
14,8.84,2006-02-09,-0.22,-0.22,-0.22,12
14,8.84,2006-02-10,-0.22,-0.22,-0.22,12
14,8.84,2006-02-11,-0.22,-0.22,-0.22,12
14,8.84,2006-02-12,-0.22,-0.22,-0.22,12
14,8.84,2006-02-13,-0.22,-0.22,-0.22,12
14,8.84,2006-02-14,-0.22,-0.22,-0.22,12
14,8.84,2006-02-15,-0.22,-0.22,-0.22,12
14,8.84,2006-02-16,-0.22,-0.22,-0.22,12
14,8.84,2006-02-17,-0.22,-0.22,-0.22,12
14,8.84,2006-02-18,-0.22,-0.22,-0.22,12
14,8.84,2006-02-19,-0.22,-0.22,-0.22,12
14,8.84,2006-02-20,-0.22,-0.22,-0.22,12
14,8.84,2006-02-21,-0.22,-0.22,-0.22,12
14,8.84,2006-02-22,-0.22,-0.22,-0.22,12
14,8.84,2006-02-23,-0.22,-0.22,-0.22,12
14,8.84,2006-02-24,-0.22,-0.22,-0.22,12
14,8.84,2006-02-25,-0.22,-0.22,-0.22,12
14,8.84,2006-02-26,-0.22,-0.22,-0.22,12
14,8.84,2006-02-27,-0.22,-0.22,-0.22,12
14,8.84,2006-02-28,-0.22,-0.22,-0.22,12
14,8.84,2006-03-01,-0.22,-0.22,-0.22,12
14,8.84,2006-03-02,-0.22,-0.22,-0.22,12
14,8.84,2006-03-03,-0.22,-0.22,-0.22,12
14,8.84,2006-03-04,-0.22,-0.22,-0.22,12
14,8.84,2006-03-05,-0.22,-0.22,-0.22,12
14,8.84,2006-03-06,-0.22,-0.22,-0.22,12
14,8.84,2006-03-07,-0.22,-0.22,-0.22,12
14,8.84,2006-03-08,-0.22,-0.22,-0.22,12
14,8.84,2006-03-09,-0.22,-0.22,-0.22,12
14,8.84,2006-03-10,-0.22,-0.22,-0.22,12
14,8.84,2006-03-11,-0.22,-0.22,-0.22,12
14,8.84,2006-03-12,-0.22,-0.22,-0.22,12
14,8.84,2006-03-13,-0.22,-0.22,-0.22,12
14,8.84,2006-03-14,-0.22,-0.22,-0.22,12
14,8.84,2006-03-15,-0.22,-0.22,-0.22,12
14,8.84,2006-03-16,-0.22,-0.22,-0.22,12
14,8.84,2006-03-17,-0.22,-0.22,-0.22,12
14,8.84,2006-03-18,-0.22,-0.22,-0.22,12
14,8.84,2006-03-19,-0.22,-0.22,-0.22,12
14,8.84,2006-03-20,-0.22,-0.22,-0.22,12
14,8.84,2006-03-21,-0.22,-0.22,-0.22,12
14,8.84,2006-03-22,-0.22,-0.22,-0.22,12
14,8.84,2006-03-23,-0.22,-0.22,-0.22,12
14,8.84,2006-03-24,-0.22,-0.22,-0.22,12
14,8.84,2006-03-25,-0.22,-0.22,-0.22,12
14,8.84,2006-03-26,-0.22,-0.22,-0.22,13
14,8.84,2006-03-27,-0.22,-0.22,-0.22,12
14,8.84,2006-03-28,-0.22,-0.22,-0.22,12
14,8.84,2006-03-29,-0.22,-0.22,-0.22,12
14,8.84,2006-03-30,-0.23833,-0.44,-0.22,12
14,8.84,2006-03-31,-0.23833,-0.44,-0.22,12
14,8.84,2006-04-01,-0.29333,-0.44,-0.22,12
14,8.84,2006-04-02,-0.34833,-0.44,-0.22,12
14,8.84,2006-04-03,-0.40333,-0.44,-0.22,12
14,8.84,2006-04-04,-0.40333,-0.44,-0.22,12
14,8.84,2006-04-05,-0.44,-0.44,-0.44,12
14,8.84,2006-04-06,-0.44,-0.44,-0.44,12
14,8.84,2006-04-07,-0.44,-0.44,-0.44,12
14,8.84,2006-04-08,-0.44,-0.44,-0.44,12
14,8.84,2006-04-09,-0.44,-0.44,-0.44,12
14,8.84,2006-04-10,-0.44,-0.44,-0.44,12
14,8.84,2006-04-11,-0.44,-0.44,-0.44,12
14,8.84,2006-04-12,-0.44,-0.44,-0.44,12
14,8.84,2006-04-13,-0.44,-0.44,-0.44,12
14,8.84,2006-04-14,-0.44,-0.44,-0.44,12
14,8.84,2006-04-15,-0.44,-0.44,-0.44,12
14,8.84,2006-04-16,-0.44,-0.44,-0.44,12
14,8.84,2006-04-17,-0.44,-0.44,-0.44,12
14,8.84,2006-04-18,-0.44,-0.44,-0.44,12
14,8.84,2006-04-19,-0.44,-0.44,-0.44,12
14,8.84,2006-04-20,-0.44,-0.44,-0.44,12
14,8.84,2006-04-21,-0.44,-0.44,-0.44,12
14,8.84,2006-04-22,-0.44,-0.44,-0.44,12
14,8.84,2006-04-23,-0.44,-0.44,-0.44,12
14,8.84,2006-04-24,-0.44,-0.44,-0.44,12
14,8.84,2006-04-25,-0.44,-0.44,-0.44,12
14,8.84,2006-04-26,-0.44,-0.44,-0.44,12
14,8.84,2006-04-27,-0.44,-0.44,-0.44,12
14,8.84,2006-04-28,-0.44,-0.44,-0.44,12
14,8.84,2006-04-29,-0.44,-0.44,-0.44,12
14,8.84,2006-04-30,-0.44,-0.44,-0.44,12
14,8.84,2006-05-01,-0.44,-0.44,-0.44,12
14,8.84,2006-05-02,-0.44,-0.44,-0.44,12
14,8.84,2006-05-03,-0.44,-0.44,-0.44,12
14,8.84,2006-05-04,-0.44,-0.44,-0.44,12
14,8.84,2006-05-05,-0.44,-0.44,-0.44,12
14,8.84,2006-05-06,-0.44,-0.44,-0.44,12
14,8.84,2006-05-07,-0.44,-0.44,-0.44,12
14,8.84,2006-05-08,-0.44,-0.44,-0.44,12
14,8.84,2006-05-09,-0.44,-0.44,-0.44,12
14,8.84,2006-05-10,-0.44,-0.44,-0.44,12
14,8.84,2006-05-11,-0.44,-0.44,-0.44,12
14,8.84,2006-05-12,-0.44,-0.44,-0.44,12
14,8.84,2006-05-13,-0.44,-0.44,-0.44,12
14,8.84,2006-05-14,-0.44,-0.44,-0.44,12
14,8.84,2006-05-15,-0.44,-0.44,-0.44,12
14,8.84,2006-05-16,-0.44,-0.44,-0.44,12
14,8.84,2006-05-17,-0.44,-0.44,-0.44,12
14,8.84,2006-05-18,-0.44,-0.44,-0.44,12
14,8.84,2006-05-19,-0.44,-0.44,-0.44,12
14,8.84,2006-05-20,-0.44,-0.44,-0.44,12
14,8.84,2006-05-21,-0.44,-0.44,-0.44,12
14,8.84,2006-05-22,-0.44,-0.44,-0.44,12
14,8.84,2006-05-23,-0.45833,-0.66,-0.44,12
14,8.84,2006-05-24,-0.45833,-0.66,-0.44,12
14,8.84,2006-05-25,-0.45833,-0.66,-0.44,12
14,8.84,2006-05-26,-0.44,-0.44,-0.44,12
14,8.84,2006-05-27,-0.44,-0.44,-0.44,12
14,8.84,2006-05-28,-0.45833,-0.66,-0.44,12
14,8.84,2006-05-29,-0.44,-0.44,-0.44,12
14,8.84,2006-05-30,-0.44,-0.44,-0.44,12
14,8.84,2006-05-31,-0.44,-0.44,-0.44,12
14,8.84,2006-06-01,-0.44,-0.44,-0.44,12
14,8.84,2006-06-02,-0.44,-0.44,-0.44,12
14,8.84,2006-06-03,-0.44,-0.44,-0.44,12
14,8.84,2006-06-04,-0.44,-0.44,-0.44,12
14,8.84,2006-06-05,-0.44,-0.44,-0.44,12
14,8.84,2006-06-06,-0.44,-0.44,-0.44,12
14,8.84,2006-06-07,-0.44,-0.44,-0.44,12
14,8.84,2006-06-08,-0.44,-0.44,-0.44,12
14,8.84,2006-06-09,-0.44,-0.44,-0.44,12
14,8.84,2006-06-10,-0.44,-0.44,-0.44,12
14,8.84,2006-06-11,-0.44,-0.44,-0.44,12
14,8.84,2006-06-12,-0.44,-0.44,-0.44,12
14,8.84,2006-06-13,-0.44,-0.44,-0.44,12
14,8.84,2006-06-14,-0.44,-0.44,-0.44,12
14,8.84,2006-06-15,-0.44,-0.44,-0.44,12
14,8.84,2006-06-16,-0.44,-0.44,-0.44,12
14,8.84,2006-06-17,-0.44,-0.44,-0.44,12
14,8.84,2006-06-18,-0.44,-0.44,-0.44,12
14,8.84,2006-06-19,-0.44,-0.44,-0.44,12
14,8.84,2006-06-20,-0.44,-0.44,-0.44,12
14,8.84,2006-06-21,-0.44,-0.44,-0.44,12
14,8.84,2006-06-22,-0.44,-0.44,-0.44,12
14,8.84,2006-06-23,-0.44,-0.44,-0.44,12
14,8.84,2006-06-24,-0.44,-0.44,-0.44,12
14,8.84,2006-06-25,-0.44,-0.44,-0.44,12
14,8.84,2006-06-26,-0.44,-0.44,-0.44,12
14,8.84,2006-06-27,-0.44,-0.44,-0.44,12
14,8.84,2006-06-28,-0.44,-0.44,-0.44,12
14,8.84,2006-06-29,-0.44,-0.44,-0.44,12
14,8.84,2006-06-30,-0.44,-0.44,-0.44,12
14,8.84,2006-07-01,-0.44,-0.44,-0.44,12
14,8.84,2006-07-02,-0.44,-0.44,-0.44,12
14,8.84,2006-07-03,-0.44,-0.44,-0.44,12
14,8.84,2006-07-04,-0.44,-0.44,-0.44,12
14,8.84,2006-07-05,-0.44,-0.44,-0.44,12
14,8.84,2006-07-06,-0.44,-0.44,-0.44,12
14,8.84,2006-07-07,-0.44,-0.44,-0.44,12
14,8.84,2006-07-08,-0.44,-0.44,-0.44,12
14,8.84,2006-07-09,-0.44,-0.44,-0.44,12
14,8.84,2006-07-10,-0.44,-0.44,-0.44,12
14,8.84,2006-07-11,-0.44,-0.44,-0.44,12
14,8.84,2006-07-12,-0.44,-0.44,-0.44,12
14,8.84,2006-07-13,-0.44,-0.44,-0.44,12
14,8.84,2006-07-14,-0.44,-0.44,-0.44,12
14,8.84,2006-07-15,-0.44,-0.44,-0.44,12
14,8.84,2006-07-16,-0.44,-0.44,-0.44,12
14,8.84,2006-07-17,-0.44,-0.44,-0.44,12
14,8.84,2006-07-18,-0.44,-0.44,-0.44,12
14,8.84,2006-07-19,-0.44,-0.44,-0.44,12
14,8.84,2006-07-20,-0.44,-0.44,-0.44,12
14,8.84,2006-07-21,-0.44,-0.44,-0.44,12
14,8.84,2006-07-22,-0.44,-0.44,-0.44,12
14,8.84,2006-07-23,-0.44,-0.44,-0.44,12
14,8.84,2006-07-24,-0.44,-0.44,-0.44,12
14,8.84,2006-07-25,-0.44,-0.44,-0.44,12
14,8.84,2006-07-26,-0.44,-0.44,-0.44,12
14,8.84,2006-07-27,-0.44,-0.44,-0.44,12
14,8.84,2006-07-28,-0.44,-0.44,-0.44,12
14,8.84,2006-07-29,-0.44,-0.44,-0.44,12
14,8.84,2006-07-30,-0.44,-0.44,-0.44,12
14,8.84,2006-07-31,-0.40333,-0.44,-0.22,12
14,8.84,2006-08-01,-0.36667,-0.44,-0.22,12
14,8.84,2006-08-02,-0.36667,-0.44,-0.22,12
14,8.84,2006-08-03,-0.33,-0.44,-0.22,12
14,8.84,2006-08-04,-0.33,-0.44,-0.22,12
14,8.84,2006-08-05,-0.22,-0.22,-0.22,12
14,8.84,2006-08-06,-0.22,-0.22,-0.22,12
14,8.84,2006-08-07,-0.23833,-0.44,-0.22,12
14,8.84,2006-08-08,-0.22,-0.22,-0.22,12
14,8.84,2006-08-09,-0.22,-0.22,-0.22,7
14,9.43,2007-07-16,-0.42,-0.42,-0.42,1
14,9.43,2007-07-17,-0.43,-0.43,-0.43,1
14,9.43,2007-07-18,-0.42,-0.42,-0.42,1
14,9.43,2007-07-19,-0.42,-0.42,-0.42,1
14,9.43,2007-07-20,-0.43,-0.43,-0.43,1
14,9.43,2007-07-21,-0.43,-0.43,-0.43,1
14,9.43,2007-07-22,-0.43,-0.43,-0.43,1
14,9.43,2007-07-23,-0.42,-0.42,-0.42,1
14,9.43,2007-07-24,-0.43,-0.43,-0.43,1
14,9.43,2007-07-25,-0.43,-0.43,-0.43,1
14,9.43,2007-07-26,-0.42,-0.42,-0.42,1
14,9.43,2007-07-27,-0.42,-0.42,-0.42,1
14,9.43,2007-07-28,-0.42,-0.42,-0.42,1
14,9.43,2007-07-29,-0.42,-0.42,-0.42,1
14,9.43,2007-07-30,-0.41,-0.41,-0.41,1
14,9.43,2007-07-31,-0.42,-0.42,-0.42,1
14,9.43,2007-08-01,-0.42,-0.42,-0.42,1
14,9.43,2007-08-02,-0.41,-0.41,-0.41,1
14,9.43,2007-08-03,-0.41,-0.41,-0.41,1
14,9.43,2007-08-04,-0.41,-0.41,-0.41,1
14,9.43,2007-08-05,-0.41,-0.41,-0.41,1
14,9.43,2007-08-06,-0.41,-0.41,-0.41,1
14,9.43,2007-08-07,-0.39,-0.39,-0.39,1
14,9.43,2007-08-08,-0.38,-0.38,-0.38,1
14,9.43,2007-08-09,-0.38,-0.38,-0.38,1
14,9.43,2007-08-10,-0.39,-0.39,-0.39,1
14,9.43,2007-08-11,-0.39,-0.39,-0.39,1
14,9.43,2007-08-12,-0.39,-0.39,-0.39,1
14,9.43,2007-08-13,-0.39,-0.39,-0.39,1
14,9.43,2007-08-14,-0.39,-0.39,-0.39,1
14,9.43,2007-08-15,-0.39,-0.39,-0.39,1
14,9.43,2007-08-16,-0.38,-0.38,-0.38,1
14,9.43,2007-08-17,-0.38,-0.38,-0.38,1
14,9.43,2007-08-18,-0.38,-0.38,-0.38,1
14,9.43,2007-08-19,-0.38,-0.38,-0.38,1
14,9.43,2007-08-20,-0.4,-0.4,-0.4,1
14,9.43,2007-08-21,-0.4,-0.4,-0.4,1
14,9.43,2007-08-22,-0.39,-0.39,-0.39,1
14,9.43,2007-08-23,-0.39,-0.39,-0.39,1
14,9.43,2007-08-24,-0.38,-0.38,-0.38,1
14,9.43,2007-08-25,-0.38,-0.38,-0.38,1
14,9.43,2007-08-26,-0.38,-0.38,-0.38,1
14,9.43,2007-08-27,-0.38,-0.38,-0.38,1
14,9.43,2007-08-28,-0.39,-0.39,-0.39,1
14,9.43,2007-08-29,-0.4,-0.4,-0.4,1
14,9.43,2007-08-30,-0.4,-0.4,-0.4,1
14,9.43,2007-08-31,-0.4,-0.4,-0.4,1
14,9.43,2007-09-01,-0.4,-0.4,-0.4,1
14,9.43,2007-09-02,-0.41,-0.41,-0.41,1
14,9.43,2007-09-03,-0.39,-0.39,-0.39,1
14,9.43,2007-09-04,-0.38,-0.38,-0.38,1
14,9.43,2007-09-05,-0.39,-0.39,-0.39,1
14,9.43,2007-09-06,-0.39,-0.39,-0.39,1
14,9.43,2007-09-07,-0.39,-0.39,-0.39,1
14,9.43,2007-09-08,-0.39,-0.39,-0.39,1
14,9.43,2007-09-09,-0.39,-0.39,-0.39,1
14,9.43,2007-09-10,-0.39,-0.39,-0.39,1
14,9.43,2007-09-11,-0.39,-0.39,-0.39,1
14,9.43,2007-09-12,-0.39,-0.39,-0.39,1
14,9.43,2007-09-13,-0.38,-0.38,-0.38,1
14,9.43,2007-09-14,-0.38,-0.38,-0.38,1
14,9.43,2007-09-15,-0.38,-0.38,-0.38,1
14,9.43,2007-09-16,-0.38,-0.38,-0.38,1
14,9.43,2007-09-17,-0.38,-0.38,-0.38,1
14,9.43,2007-09-18,-0.38,-0.38,-0.38,1
14,9.43,2007-09-19,-0.38,-0.38,-0.38,1
14,9.43,2007-09-20,-0.38,-0.38,-0.38,1
14,9.43,2007-09-21,-0.38,-0.38,-0.38,1
14,9.43,2007-09-22,-0.38,-0.38,-0.38,1
14,9.43,2007-09-23,-0.38,-0.38,-0.38,1
14,9.43,2007-09-24,-0.38,-0.38,-0.38,1
14,9.43,2007-09-25,-0.37,-0.37,-0.37,1
14,9.43,2007-09-26,-0.38,-0.38,-0.38,1
14,9.43,2007-09-27,-0.37,-0.37,-0.37,1
14,9.43,2007-09-28,-0.38,-0.38,-0.38,1
14,9.43,2007-09-29,-0.38,-0.38,-0.38,1
14,9.43,2007-09-30,-0.38,-0.38,-0.38,1
14,9.43,2007-10-01,-0.38,-0.38,-0.38,1
14,9.43,2007-10-02,-0.38,-0.38,-0.38,1
14,9.43,2007-10-03,-0.38,-0.38,-0.38,1
14,9.43,2007-10-04,-0.37,-0.37,-0.37,1
14,9.43,2007-10-05,-0.37,-0.37,-0.37,1
14,9.43,2007-10-06,-0.37,-0.37,-0.37,1
14,9.43,2007-10-07,-0.37,-0.37,-0.37,1
14,9.43,2007-10-08,-0.37,-0.37,-0.37,1
14,9.43,2007-10-09,-0.37,-0.37,-0.37,1
14,9.43,2007-10-10,-0.36,-0.36,-0.36,1
14,9.43,2007-10-11,-0.36,-0.36,-0.36,1
14,9.43,2007-10-12,-0.36,-0.36,-0.36,1
14,9.43,2007-10-13,-0.36,-0.36,-0.36,1
14,9.43,2007-10-14,-0.36,-0.36,-0.36,1
14,9.43,2007-10-15,-0.36,-0.36,-0.36,1
14,9.43,2007-10-16,-0.36,-0.36,-0.36,1
14,9.43,2007-10-17,-0.35,-0.35,-0.35,1
14,9.43,2007-10-18,-0.35,-0.35,-0.35,1
14,9.43,2007-10-19,-0.34,-0.34,-0.34,1
14,9.43,2007-10-20,-0.33,-0.33,-0.33,1
14,9.43,2007-10-21,-0.33,-0.33,-0.33,1
14,9.43,2007-10-22,-0.32,-0.32,-0.32,1
14,9.43,2007-10-23,-0.32,-0.32,-0.32,1
14,9.43,2007-10-24,-0.32,-0.32,-0.32,1
14,9.43,2007-10-25,-0.33,-0.33,-0.33,1
14,9.43,2007-10-26,-0.33,-0.33,-0.33,1
14,9.43,2007-10-27,-0.33,-0.33,-0.33,1
14,9.43,2007-10-28,-0.34,-0.34,-0.34,1
14,9.43,2007-10-29,-0.32,-0.32,-0.32,1
14,9.43,2007-10-30,-0.33,-0.33,-0.33,1
14,9.43,2007-10-31,-0.33,-0.33,-0.33,1
14,9.43,2007-11-01,-0.33,-0.33,-0.33,1
14,9.43,2007-11-02,-0.35,-0.35,-0.35,1
14,9.43,2007-11-03,-0.34,-0.34,-0.34,1
14,9.43,2007-11-04,-0.34,-0.34,-0.34,1
14,9.43,2007-11-05,-0.33,-0.33,-0.33,1
14,9.43,2007-11-06,-0.32,-0.32,-0.32,1
14,9.43,2007-11-07,-0.33,-0.33,-0.33,1
14,9.43,2007-11-08,-0.33,-0.33,-0.33,1
14,9.43,2007-11-09,-0.32,-0.32,-0.32,1
14,9.43,2007-11-10,-0.33,-0.33,-0.33,1
14,9.43,2007-11-11,-0.33,-0.33,-0.33,1
14,9.43,2007-11-12,-0.32,-0.32,-0.32,1
14,9.43,2007-11-13,-0.33,-0.33,-0.33,1
14,9.43,2007-11-14,-0.33,-0.33,-0.33,1
14,9.43,2007-11-15,-0.32,-0.32,-0.32,1
14,9.43,2007-11-16,-0.33,-0.33,-0.33,1
14,9.43,2007-11-17,-0.32,-0.32,-0.32,1
14,9.43,2007-11-18,-0.33,-0.33,-0.33,1
14,9.43,2007-11-19,-0.33,-0.33,-0.33,1
14,9.43,2007-11-20,-0.33,-0.33,-0.33,1
14,9.43,2007-11-21,-0.33,-0.33,-0.33,1
14,9.43,2007-11-22,-0.33,-0.33,-0.33,1
14,9.43,2007-11-23,-0.33,-0.33,-0.33,1
14,9.43,2007-11-24,-0.33,-0.33,-0.33,1
14,9.43,2007-11-25,-0.32,-0.32,-0.32,1
14,9.43,2007-11-26,-0.32,-0.32,-0.32,1
14,9.43,2007-11-27,-0.33,-0.33,-0.33,1
14,9.43,2007-11-28,-0.34,-0.34,-0.34,1
14,9.43,2007-11-29,-0.33,-0.33,-0.33,1
14,9.43,2007-11-30,-0.33,-0.33,-0.33,1
14,9.43,2007-12-01,-0.33,-0.33,-0.33,1
14,9.43,2007-12-02,-0.33,-0.33,-0.33,1
14,9.43,2007-12-03,-0.32,-0.32,-0.32,1
14,9.43,2007-12-04,-0.33,-0.33,-0.33,1
14,9.43,2007-12-05,-0.33,-0.33,-0.33,1
14,9.43,2007-12-06,-0.33,-0.33,-0.33,1
14,9.43,2007-12-07,-0.33,-0.33,-0.33,1
14,9.43,2007-12-08,-0.33,-0.33,-0.33,1
14,9.43,2007-12-09,-0.33,-0.33,-0.33,1
14,9.43,2007-12-10,-0.33,-0.33,-0.33,1
14,9.43,2007-12-11,-0.32,-0.32,-0.32,1
14,9.43,2007-12-12,-0.33,-0.33,-0.33,1
14,9.43,2007-12-13,-0.33,-0.33,-0.33,1
14,9.43,2007-12-14,-0.33,-0.33,-0.33,1
14,9.43,2007-12-15,-0.33,-0.33,-0.33,1
14,9.43,2007-12-16,-0.33,-0.33,-0.33,1
14,9.43,2007-12-17,-0.33,-0.33,-0.33,1
14,9.43,2007-12-18,-0.33,-0.33,-0.33,1
14,9.43,2007-12-19,-0.33,-0.33,-0.33,1
14,9.43,2007-12-20,-0.32,-0.32,-0.32,1
14,9.43,2007-12-21,-0.33,-0.33,-0.33,1
14,9.43,2007-12-22,-0.33,-0.33,-0.33,1
14,9.43,2007-12-23,-0.33,-0.33,-0.33,1
14,9.43,2007-12-24,-0.33,-0.33,-0.33,1
14,9.43,2007-12-25,-0.32,-0.32,-0.32,1
14,9.43,2007-12-26,-0.32,-0.32,-0.32,1
14,9.43,2007-12-27,-0.32,-0.32,-0.32,1
14,9.43,2007-12-28,-0.32,-0.32,-0.32,1
14,9.43,2007-12-29,-0.32,-0.32,-0.32,1
14,9.43,2007-12-30,-0.33,-0.33,-0.33,1
14,9.43,2007-12-31,-0.33,-0.33,-0.33,1
14,9.43,2008-01-01,-0.32,-0.32,-0.32,1
14,9.43,2008-01-02,-0.33,-0.33,-0.33,1
14,9.43,2008-01-03,-0.32,-0.32,-0.32,1
14,9.43,2008-01-04,-0.33,-0.33,-0.33,1
14,9.43,2008-01-05,-0.34,-0.34,-0.34,1
14,9.43,2008-01-06,-0.33,-0.33,-0.33,1
14,9.43,2008-01-07,-0.32,-0.32,-0.32,1
14,9.43,2008-01-08,-0.33,-0.33,-0.33,1
14,9.43,2008-01-09,-0.33,-0.33,-0.33,1
14,9.43,2008-01-10,-0.32,-0.32,-0.32,1
14,9.43,2008-01-11,-0.33,-0.33,-0.33,1
14,9.43,2008-01-12,-0.33,-0.33,-0.33,1
14,9.43,2008-01-13,-0.32,-0.32,-0.32,1
14,9.43,2008-01-14,-0.33,-0.33,-0.33,1
14,9.43,2008-01-15,-0.32,-0.32,-0.32,1
14,9.43,2008-01-16,-0.33,-0.33,-0.33,1
14,9.43,2008-01-17,-0.33,-0.33,-0.33,1
14,9.43,2008-01-18,-0.33,-0.33,-0.33,1
14,9.43,2008-01-19,-0.33,-0.33,-0.33,1
14,9.43,2008-01-20,-0.33,-0.33,-0.33,1
14,9.43,2008-01-21,-0.32,-0.32,-0.32,1
14,9.43,2008-01-22,-0.32,-0.32,-0.32,1
14,9.43,2008-01-23,-0.33,-0.33,-0.33,1
14,9.43,2008-01-24,-0.33,-0.33,-0.33,1
14,9.43,2008-01-25,-0.33,-0.33,-0.33,1
14,9.43,2008-01-26,-0.33,-0.33,-0.33,1
14,9.43,2008-01-27,-0.33,-0.33,-0.33,1
14,9.43,2008-01-28,-0.34,-0.34,-0.34,1
14,9.43,2008-01-29,-0.34,-0.34,-0.34,1
14,9.43,2008-01-30,-0.35,-0.35,-0.35,1
14,9.43,2008-01-31,-0.35,-0.35,-0.35,1
14,9.43,2008-02-01,-0.35,-0.35,-0.35,1
14,9.43,2008-02-02,-0.35,-0.35,-0.35,1
14,9.43,2008-02-03,-0.34,-0.34,-0.34,1
14,9.43,2008-02-04,-0.35,-0.35,-0.35,1
14,9.43,2008-02-05,-0.35,-0.35,-0.35,1
14,9.43,2008-02-06,-0.36,-0.36,-0.36,1
14,9.43,2008-02-07,-0.35,-0.35,-0.35,1
14,9.43,2008-02-08,-0.35,-0.35,-0.35,1
14,9.43,2008-02-09,-0.35,-0.35,-0.35,1
14,9.43,2008-02-10,-0.35,-0.35,-0.35,1
14,9.43,2008-02-11,-0.35,-0.35,-0.35,1
14,9.43,2008-02-12,-0.35,-0.35,-0.35,1
14,9.43,2008-02-13,-0.35,-0.35,-0.35,1
14,9.43,2008-02-14,-0.35,-0.35,-0.35,1
14,9.43,2008-02-15,-0.35,-0.35,-0.35,1
14,9.43,2008-02-16,-0.35,-0.35,-0.35,1
14,9.43,2008-02-17,-0.36,-0.36,-0.36,1
14,9.43,2008-02-18,-0.36,-0.36,-0.36,1
14,9.43,2008-02-19,-0.36,-0.36,-0.36,1
14,9.43,2008-02-20,-0.36,-0.36,-0.36,1
14,9.43,2008-02-21,-0.37,-0.37,-0.37,1
14,9.43,2008-02-22,-0.37,-0.37,-0.37,1
14,9.43,2008-02-23,-0.37,-0.37,-0.37,1
14,9.43,2008-02-24,-0.37,-0.37,-0.37,1
14,9.43,2008-02-25,-0.37,-0.37,-0.37,1
14,9.43,2008-02-26,-0.37,-0.37,-0.37,1
14,9.43,2008-02-27,-0.36,-0.36,-0.36,1
14,9.43,2008-02-28,-0.37,-0.37,-0.37,1
14,9.43,2008-02-29,-0.37,-0.37,-0.37,1
14,9.43,2008-03-01,-0.37,-0.37,-0.37,1
14,9.43,2008-03-02,-0.37,-0.37,-0.37,1
14,9.43,2008-03-03,-0.37,-0.37,-0.37,1
14,9.43,2008-03-04,-0.37,-0.37,-0.37,1
14,9.43,2008-03-05,-0.37,-0.37,-0.37,1
14,9.43,2008-03-06,-0.37,-0.37,-0.37,1
14,9.43,2008-03-07,-0.37,-0.37,-0.37,1
14,9.43,2008-03-08,-0.38,-0.38,-0.38,1
14,9.43,2008-03-09,-0.37,-0.37,-0.37,1
14,9.43,2008-03-10,-0.37,-0.37,-0.37,1
14,9.43,2008-03-11,-0.39,-0.39,-0.39,1
14,9.43,2008-03-12,-0.38,-0.38,-0.38,1
14,9.43,2008-03-13,-0.38,-0.38,-0.38,1
14,9.43,2008-03-14,-0.38,-0.38,-0.38,1
14,9.43,2008-03-15,-0.38,-0.38,-0.38,1
14,9.43,2008-03-16,-0.38,-0.38,-0.38,1
14,9.43,2008-03-17,-0.38,-0.38,-0.38,1
14,9.43,2008-03-18,-0.38,-0.38,-0.38,1
14,9.43,2008-03-19,-0.38,-0.38,-0.38,1
14,9.43,2008-03-20,-0.38,-0.38,-0.38,1
14,9.43,2008-03-21,-0.37,-0.37,-0.37,1
14,9.43,2008-03-22,-0.37,-0.37,-0.37,1
14,9.43,2008-03-23,-0.37,-0.37,-0.37,1
14,9.43,2008-03-24,-0.38,-0.38,-0.38,1
14,9.43,2008-03-25,-0.39,-0.39,-0.39,1
14,9.43,2008-03-26,-0.4,-0.4,-0.4,1
14,9.43,2008-03-27,-0.4,-0.4,-0.4,1
14,9.43,2008-03-28,-0.4,-0.4,-0.4,1
14,9.43,2008-03-29,-0.4,-0.4,-0.4,1
14,9.43,2008-03-30,-0.4,-0.4,-0.4,1
14,9.43,2008-03-31,-0.41,-0.41,-0.41,1
14,9.43,2008-04-01,-0.41,-0.41,-0.41,1
14,9.43,2008-04-02,-0.41,-0.41,-0.41,1
14,9.43,2008-04-03,-0.4,-0.4,-0.4,1
14,9.43,2008-04-04,-0.39,-0.39,-0.39,1
14,9.43,2008-04-05,-0.39,-0.39,-0.39,1
14,9.43,2008-04-06,-0.39,-0.39,-0.39,1
14,9.43,2008-04-07,-0.39,-0.39,-0.39,1
14,9.43,2008-04-08,-0.38,-0.38,-0.38,1
14,9.43,2008-04-09,-0.38,-0.38,-0.38,1
14,9.43,2008-04-10,-0.38,-0.38,-0.38,1
14,9.43,2008-04-11,-0.38,-0.38,-0.38,1
14,9.43,2008-04-12,-0.38,-0.38,-0.38,1
14,9.43,2008-04-13,-0.38,-0.38,-0.38,1
14,9.43,2008-04-14,-0.38,-0.38,-0.38,1
14,9.43,2008-04-15,-0.39,-0.39,-0.39,1
14,9.43,2008-04-16,-0.39,-0.39,-0.39,1
14,9.43,2008-04-17,-0.4,-0.4,-0.4,1
14,9.43,2008-04-18,-0.41,-0.41,-0.41,1
14,9.43,2008-04-19,-0.41,-0.41,-0.41,1
14,9.43,2008-04-20,-0.41,-0.41,-0.41,1
14,9.43,2008-04-21,-0.41,-0.41,-0.41,1
14,9.43,2008-04-22,-0.41,-0.41,-0.41,1
14,9.43,2008-04-23,-0.42,-0.42,-0.42,1
14,9.43,2008-04-24,-0.42,-0.42,-0.42,1
14,9.43,2008-04-25,-0.43,-0.43,-0.43,1
14,9.43,2008-04-26,-0.43,-0.43,-0.43,1
14,9.43,2008-04-27,-0.42,-0.42,-0.42,1
14,9.43,2008-04-28,-0.42,-0.42,-0.42,1
14,9.43,2008-04-29,-0.42,-0.42,-0.42,1
14,9.43,2008-04-30,-0.42,-0.42,-0.42,1
14,9.43,2008-05-01,-0.43,-0.43,-0.43,1
14,9.43,2008-05-02,-0.41,-0.41,-0.41,1
14,9.43,2008-05-03,-0.41,-0.41,-0.41,1
14,9.43,2008-05-04,-0.43,-0.43,-0.43,1
14,9.43,2008-05-05,-0.43,-0.43,-0.43,1
14,9.43,2008-05-06,-0.44,-0.44,-0.44,1
14,9.43,2008-05-07,-0.44,-0.44,-0.44,1
14,9.43,2008-05-08,-0.44,-0.44,-0.44,1
14,9.43,2008-05-09,-0.44,-0.44,-0.44,1
14,9.43,2008-05-10,-0.44,-0.44,-0.44,1
14,9.43,2008-05-11,-0.45,-0.45,-0.45,1
14,9.43,2008-05-12,-0.45,-0.45,-0.45,1
14,9.43,2008-05-13,-0.46,-0.46,-0.46,1
14,9.43,2008-05-14,-0.45,-0.45,-0.45,1
14,9.43,2008-05-15,-0.46,-0.46,-0.46,1
14,9.43,2008-05-16,-0.47,-0.47,-0.47,1
14,9.43,2008-05-17,-0.46,-0.46,-0.46,1
14,9.43,2008-05-18,-0.46,-0.46,-0.46,1
14,9.43,2008-05-19,-0.46,-0.46,-0.46,1
14,9.43,2008-05-20,-0.47,-0.47,-0.47,1
14,9.43,2008-05-21,-0.47,-0.47,-0.47,1
14,9.43,2008-05-22,-0.47,-0.47,-0.47,1
14,9.43,2008-05-23,-0.47,-0.47,-0.47,1
14,9.43,2008-05-24,-0.47,-0.47,-0.47,1
14,9.43,2008-05-25,-0.48,-0.48,-0.48,1
14,9.43,2008-05-26,-0.48,-0.48,-0.48,1
14,9.43,2008-05-27,-0.49,-0.49,-0.49,1
14,9.43,2008-05-28,-0.49,-0.49,-0.49,1
14,9.43,2008-05-29,-0.49,-0.49,-0.49,1
14,9.43,2008-05-30,-0.49,-0.49,-0.49,1
14,9.43,2008-05-31,-0.49,-0.49,-0.49,1
14,9.43,2008-06-01,-0.49,-0.49,-0.49,1
14,9.43,2008-06-02,-0.49,-0.49,-0.49,1
14,9.43,2008-06-03,-0.48,-0.48,-0.48,1
14,9.43,2008-06-04,-0.49,-0.49,-0.49,1
14,9.43,2008-06-05,-0.49,-0.49,-0.49,1
14,9.43,2008-06-06,-0.49,-0.49,-0.49,1
14,9.43,2008-06-07,-0.49,-0.49,-0.49,1
14,9.43,2008-06-08,-0.49,-0.49,-0.49,1
14,9.43,2008-06-09,-0.49,-0.49,-0.49,1
14,9.43,2008-06-10,-0.48,-0.48,-0.48,1
14,9.43,2008-06-11,-0.48,-0.48,-0.48,1
14,9.43,2008-06-12,-0.49,-0.49,-0.49,1
14,9.43,2008-06-13,-0.49,-0.49,-0.49,1
14,9.43,2008-06-14,-0.49,-0.49,-0.49,1
14,9.43,2008-06-15,-0.49,-0.49,-0.49,1
14,9.43,2008-06-16,-0.49,-0.49,-0.49,1
14,9.43,2008-06-17,-0.49,-0.49,-0.49,1
14,9.43,2008-06-18,-0.48,-0.48,-0.48,1
14,9.43,2008-06-19,-0.48,-0.48,-0.48,1
14,9.43,2008-06-20,-0.48,-0.48,-0.48,1
14,9.43,2008-06-21,-0.49,-0.49,-0.49,1
14,9.43,2008-06-22,-0.49,-0.49,-0.49,1
14,9.43,2008-06-23,-0.49,-0.49,-0.49,1
14,9.43,2008-06-24,-0.48,-0.48,-0.48,1
14,9.43,2008-06-25,-0.47,-0.47,-0.47,1
14,9.43,2008-06-26,-0.47,-0.47,-0.47,1
14,9.43,2008-06-27,-0.47,-0.47,-0.47,1
14,9.43,2008-06-28,-0.47,-0.47,-0.47,1
14,9.43,2008-06-29,-0.47,-0.47,-0.47,1
14,9.43,2008-06-30,-0.46,-0.46,-0.46,1
14,9.43,2008-07-01,-0.46,-0.46,-0.46,1
14,9.43,2008-07-02,-0.46,-0.46,-0.46,1
14,9.43,2008-07-03,-0.46,-0.46,-0.46,1
14,9.43,2008-07-04,-0.45,-0.45,-0.45,1
14,9.43,2008-07-05,-0.45,-0.45,-0.45,1
14,9.43,2008-07-06,-0.46,-0.46,-0.46,1
14,9.43,2008-07-07,-0.46,-0.46,-0.46,1
14,9.43,2008-07-08,-0.46,-0.46,-0.46,1
14,9.43,2008-07-09,-0.46,-0.46,-0.46,1
14,9.43,2008-07-10,-0.45,-0.45,-0.45,1
14,9.43,2008-07-11,-0.45,-0.45,-0.45,1
14,9.43,2008-07-12,-0.45,-0.45,-0.45,1
14,9.43,2008-07-13,-0.45,-0.45,-0.45,1
14,9.43,2008-07-14,-0.44,-0.44,-0.44,1
14,9.43,2008-07-15,-0.44,-0.44,-0.44,1
14,9.43,2008-07-16,-0.44,-0.44,-0.44,1
14,9.43,2008-07-17,-0.44,-0.44,-0.44,1
14,9.43,2008-07-18,-0.44,-0.44,-0.44,1
14,9.43,2008-07-19,-0.44,-0.44,-0.44,1
14,9.43,2008-07-20,-0.43,-0.43,-0.43,1
14,9.43,2008-07-21,-0.43,-0.43,-0.43,1
14,9.43,2008-07-22,-0.43,-0.43,-0.43,1
14,9.43,2008-07-23,-0.42,-0.42,-0.42,1
14,9.43,2008-07-24,-0.42,-0.42,-0.42,1
14,9.43,2008-07-25,-0.42,-0.42,-0.42,1
14,9.43,2008-07-26,-0.42,-0.42,-0.42,1
14,9.43,2008-07-27,-0.42,-0.42,-0.42,1
14,9.43,2008-07-28,-0.42,-0.42,-0.42,1
14,9.43,2008-07-29,-0.42,-0.42,-0.42,1
14,9.43,2008-07-30,-0.42,-0.42,-0.42,1
14,9.43,2008-07-31,-0.42,-0.42,-0.42,1
14,9.43,2008-08-01,-0.42,-0.42,-0.42,1
14,9.43,2008-08-02,-0.42,-0.42,-0.42,1
14,9.43,2008-08-03,-0.42,-0.42,-0.42,1
14,9.43,2008-08-04,-0.42,-0.42,-0.42,1
14,9.43,2008-08-05,-0.43,-0.43,-0.43,1
14,9.43,2008-08-06,-0.43,-0.43,-0.43,1
14,9.43,2008-08-07,-0.42,-0.42,-0.42,1
14,9.43,2008-08-08,-0.42,-0.42,-0.42,1
14,9.43,2008-08-09,-0.41,-0.41,-0.41,1
14,9.43,2008-08-10,-0.42,-0.42,-0.42,1
14,9.43,2008-08-11,-0.41,-0.41,-0.41,1
14,9.43,2008-08-12,-0.41,-0.41,-0.41,1
14,9.43,2008-08-13,-0.41,-0.41,-0.41,1
14,9.43,2008-08-14,-0.4,-0.4,-0.4,1
14,9.43,2008-08-15,-0.39,-0.39,-0.39,1
14,9.43,2008-08-16,-0.4,-0.4,-0.4,1
14,9.43,2008-08-17,-0.39,-0.39,-0.39,1
14,9.43,2008-08-18,-0.4,-0.4,-0.4,1
14,9.43,2008-08-19,-0.39,-0.39,-0.39,1
14,9.43,2008-08-20,-0.38,-0.38,-0.38,1
14,9.43,2008-08-21,-0.38,-0.38,-0.38,1
14,9.43,2008-08-22,-0.38,-0.38,-0.38,1
14,9.43,2008-08-23,-0.39,-0.39,-0.39,1
14,9.43,2008-08-24,-0.38,-0.38,-0.38,1
14,9.43,2008-08-25,-0.38,-0.38,-0.38,1
14,9.43,2008-08-26,-0.38,-0.38,-0.38,1
14,9.43,2008-08-27,-0.38,-0.38,-0.38,1
14,9.43,2008-08-28,-0.38,-0.38,-0.38,1
14,9.43,2008-08-29,-0.38,-0.38,-0.38,1
14,9.43,2008-08-30,-0.39,-0.39,-0.39,1
14,9.43,2008-08-31,-0.38,-0.38,-0.38,1
14,9.43,2008-09-01,-0.39,-0.39,-0.39,1
14,9.43,2008-09-02,-0.32,-0.32,-0.32,1
14,9.43,2008-09-03,-0.22,-0.22,-0.22,1
14,9.43,2008-09-04,-0.21,-0.21,-0.21,1
14,9.43,2008-09-05,-0.22,-0.22,-0.22,1
14,9.43,2008-09-06,-0.23,-0.23,-0.23,1
14,9.43,2008-09-07,-0.24,-0.24,-0.24,1
14,9.43,2008-09-08,-0.25,-0.25,-0.25,1
14,9.43,2008-09-09,-0.26,-0.26,-0.26,1
14,9.43,2008-09-10,-0.26,-0.26,-0.26,1
14,9.43,2008-09-11,-0.26,-0.26,-0.26,1
14,9.43,2008-09-12,-0.26,-0.26,-0.26,1
14,9.43,2008-09-13,-0.27,-0.27,-0.27,1
14,9.43,2008-09-14,-0.27,-0.27,-0.27,1
14,9.43,2008-09-15,-0.3,-0.3,-0.3,1
14,9.43,2008-09-16,-0.32,-0.32,-0.32,1
14,9.43,2008-09-17,-0.32,-0.32,-0.32,1
14,9.43,2008-09-18,-0.34,-0.34,-0.34,1
14,9.43,2008-09-19,-0.34,-0.34,-0.34,1
14,9.43,2008-09-20,-0.35,-0.35,-0.35,1
14,9.43,2008-09-21,-0.35,-0.35,-0.35,1
14,9.43,2008-09-22,-0.36,-0.36,-0.36,1
14,9.43,2008-09-23,-0.36,-0.36,-0.36,1
14,9.43,2008-09-24,-0.36,-0.36,-0.36,1
14,9.43,2008-09-25,-0.36,-0.36,-0.36,1
14,9.43,2008-09-26,-0.37,-0.37,-0.37,1
14,9.43,2008-09-27,-0.36,-0.36,-0.36,1
14,9.43,2008-09-28,-0.37,-0.37,-0.37,1
14,9.43,2008-09-29,-0.36,-0.36,-0.36,1
14,9.43,2008-09-30,-0.37,-0.37,-0.37,1
14,9.43,2008-10-01,-0.37,-0.37,-0.37,1
14,9.43,2008-10-02,-0.36,-0.36,-0.36,1
14,9.43,2008-10-03,-0.35,-0.35,-0.35,1
14,9.43,2008-10-04,-0.36,-0.36,-0.36,1
14,9.43,2008-10-05,-0.36,-0.36,-0.36,1
14,9.43,2008-10-06,-0.36,-0.36,-0.36,1
14,9.43,2008-10-07,-0.36,-0.36,-0.36,1
14,9.43,2008-10-08,-0.36,-0.36,-0.36,1
14,9.43,2008-10-09,-0.36,-0.36,-0.36,1
14,9.43,2008-10-10,-0.36,-0.36,-0.36,1
14,9.43,2008-10-11,-0.36,-0.36,-0.36,1
14,9.43,2008-10-12,-0.36,-0.36,-0.36,1
14,9.43,2008-10-13,-0.36,-0.36,-0.36,1
14,9.43,2008-10-14,-0.36,-0.36,-0.36,1
14,9.43,2008-10-15,-0.36,-0.36,-0.36,1
14,9.43,2008-10-16,-0.35,-0.35,-0.35,1
14,9.43,2008-10-17,-0.36,-0.36,-0.36,1
14,9.43,2008-10-18,-0.36,-0.36,-0.36,1
14,9.43,2008-10-19,-0.36,-0.36,-0.36,1
14,9.43,2008-10-20,-0.35,-0.35,-0.35,1
14,9.43,2008-10-21,-0.35,-0.35,-0.35,1
14,9.43,2008-10-22,-0.35,-0.35,-0.35,1
14,9.43,2008-10-23,-0.35,-0.35,-0.35,1
14,9.43,2008-10-24,-0.35,-0.35,-0.35,1
14,9.43,2008-10-25,-0.34,-0.34,-0.34,1
14,9.43,2008-10-26,-0.36,-0.36,-0.36,1
14,9.43,2008-10-27,-0.35,-0.35,-0.35,1
14,9.43,2008-10-28,-0.34,-0.34,-0.34,1
14,9.43,2008-10-29,-0.35,-0.35,-0.35,1
14,9.43,2008-10-30,-0.35,-0.35,-0.35,1
14,9.43,2008-10-31,-0.35,-0.35,-0.35,1
14,9.43,2008-11-01,-0.34,-0.34,-0.34,1
14,9.43,2008-11-02,-0.34,-0.34,-0.34,1
14,9.43,2008-11-03,-0.34,-0.34,-0.34,1
14,9.43,2008-11-04,-0.35,-0.35,-0.35,1
14,9.43,2008-11-05,-0.35,-0.35,-0.35,1
14,9.43,2008-11-06,-0.34,-0.34,-0.34,1
14,9.43,2008-11-07,-0.34,-0.34,-0.34,1
14,9.43,2008-11-08,-0.34,-0.34,-0.34,1
14,9.43,2008-11-09,-0.34,-0.34,-0.34,1
14,9.43,2008-11-10,-0.34,-0.34,-0.34,1
14,9.43,2008-11-11,-0.34,-0.34,-0.34,1
14,9.43,2008-11-12,-0.33,-0.33,-0.33,1
14,9.43,2008-11-13,-0.33,-0.33,-0.33,1
14,9.43,2008-11-14,-0.34,-0.34,-0.34,1
14,9.43,2008-11-15,-0.33,-0.33,-0.33,1
14,9.43,2008-11-16,-0.33,-0.33,-0.33,1
14,9.43,2008-11-17,-0.33,-0.33,-0.33,1
14,9.43,2008-11-18,-0.33,-0.33,-0.33,1
14,9.43,2008-11-19,-0.32,-0.32,-0.32,1
14,9.43,2008-11-20,-0.33,-0.33,-0.33,1
14,9.43,2008-11-21,-0.33,-0.33,-0.33,1
14,9.43,2008-11-22,-0.33,-0.33,-0.33,1
14,9.43,2008-11-23,-0.32,-0.32,-0.32,1
14,9.43,2008-11-24,-0.32,-0.32,-0.32,1
14,9.43,2008-11-25,-0.32,-0.32,-0.32,1
14,9.43,2008-11-26,-0.32,-0.32,-0.32,1
14,9.43,2008-11-27,-0.32,-0.32,-0.32,1
14,9.43,2008-11-28,-0.32,-0.32,-0.32,1
14,9.43,2008-11-29,-0.32,-0.32,-0.32,1
14,9.43,2008-11-30,-0.32,-0.32,-0.32,1
14,9.43,2008-12-01,-0.33,-0.33,-0.33,1
14,9.43,2008-12-02,-0.32,-0.32,-0.32,1
14,9.43,2008-12-03,-0.33,-0.33,-0.33,1
14,9.43,2008-12-04,-0.32,-0.32,-0.32,1
14,9.43,2008-12-05,-0.32,-0.32,-0.32,1
14,9.43,2008-12-06,-0.32,-0.32,-0.32,1
14,9.43,2008-12-07,-0.32,-0.32,-0.32,1
14,9.43,2008-12-08,-0.33,-0.33,-0.33,1
14,9.43,2008-12-09,-0.32,-0.32,-0.32,1
14,9.43,2008-12-10,-0.32,-0.32,-0.32,1
14,9.43,2008-12-11,-0.32,-0.32,-0.32,1
14,9.43,2008-12-12,-0.32,-0.32,-0.32,1
14,9.43,2008-12-13,-0.32,-0.32,-0.32,1
14,9.43,2008-12-14,-0.33,-0.33,-0.33,1
14,9.43,2008-12-15,-0.32,-0.32,-0.32,1
14,9.43,2008-12-16,-0.33,-0.33,-0.33,1
14,9.43,2008-12-17,-0.32,-0.32,-0.32,1
14,9.43,2008-12-18,-0.32,-0.32,-0.32,1
14,9.43,2008-12-19,-0.32,-0.32,-0.32,1
14,9.43,2008-12-20,-0.33,-0.33,-0.33,1
14,9.43,2008-12-21,-0.33,-0.33,-0.33,1
14,9.43,2008-12-22,-0.33,-0.33,-0.33,1
14,9.43,2008-12-23,-0.32,-0.32,-0.32,1
14,9.43,2008-12-24,-0.33,-0.33,-0.33,1
14,9.43,2008-12-25,-0.33,-0.33,-0.33,1
14,9.43,2008-12-26,-0.32,-0.32,-0.32,1
14,9.43,2008-12-27,-0.33,-0.33,-0.33,1
14,9.43,2008-12-28,-0.33,-0.33,-0.33,1
14,9.43,2008-12-29,-0.32,-0.32,-0.32,1
14,9.43,2008-12-30,-0.33,-0.33,-0.33,1
14,9.43,2008-12-31,-0.32,-0.32,-0.32,1
14,9.43,2009-01-01,-0.33,-0.33,-0.33,1
14,9.43,2009-01-02,-0.32,-0.32,-0.32,1
14,9.43,2009-01-03,-0.32,-0.32,-0.32,1
14,9.43,2009-01-04,-0.33,-0.33,-0.33,1
14,9.43,2009-01-05,-0.32,-0.32,-0.32,1
14,9.43,2009-01-06,-0.32,-0.32,-0.32,1
14,9.43,2009-01-07,-0.33,-0.33,-0.33,1
14,9.43,2009-01-08,-0.33,-0.33,-0.33,1
14,9.43,2009-01-09,-0.32,-0.32,-0.32,1
14,9.43,2009-01-10,-0.32,-0.32,-0.32,1
14,9.43,2009-01-11,-0.32,-0.32,-0.32,1
14,9.43,2009-01-12,-0.32,-0.32,-0.32,1
14,9.43,2009-01-13,-0.32,-0.32,-0.32,1
14,9.43,2009-01-14,-0.32,-0.32,-0.32,1
14,9.43,2009-01-15,-0.32,-0.32,-0.32,1
14,9.43,2009-01-16,-0.32,-0.32,-0.32,1
14,9.43,2009-01-17,-0.32,-0.32,-0.32,1
14,9.43,2009-01-18,-0.32,-0.32,-0.32,1
14,9.43,2009-01-19,-0.32,-0.32,-0.32,1
14,9.43,2009-01-20,-0.32,-0.32,-0.32,1
14,9.43,2009-01-21,-0.32,-0.32,-0.32,1
14,9.43,2009-01-22,-0.32,-0.32,-0.32,1
14,9.43,2009-01-23,-0.32,-0.32,-0.32,1
14,9.43,2009-01-24,-0.32,-0.32,-0.32,1
14,9.43,2009-01-25,-0.32,-0.32,-0.32,1
14,9.43,2009-01-26,-0.32,-0.32,-0.32,1
14,9.43,2009-01-27,-0.31,-0.31,-0.31,1
14,9.43,2009-01-28,-0.31,-0.31,-0.31,1
14,9.43,2009-01-29,-0.31,-0.31,-0.31,1
14,9.43,2009-01-30,-0.31,-0.31,-0.31,1
14,9.43,2009-01-31,-0.31,-0.31,-0.31,1
14,9.43,2009-02-01,-0.31,-0.31,-0.31,1
14,9.43,2009-02-02,-0.31,-0.31,-0.31,1
14,9.43,2009-02-03,-0.31,-0.31,-0.31,1
14,9.43,2009-02-04,-0.31,-0.31,-0.31,1
14,9.43,2009-02-05,-0.31,-0.31,-0.31,1
14,9.43,2009-02-06,-0.31,-0.31,-0.31,1
14,9.43,2009-02-07,-0.31,-0.31,-0.31,1
14,9.43,2009-02-08,-0.31,-0.31,-0.31,1
14,9.43,2009-02-09,-0.31,-0.31,-0.31,1
14,9.43,2009-02-10,-0.31,-0.31,-0.31,1
14,9.43,2009-02-11,-0.32,-0.32,-0.32,1
14,9.43,2009-02-12,-0.31,-0.31,-0.31,1
14,9.43,2009-02-13,-0.31,-0.31,-0.31,1
14,9.43,2009-02-14,-0.31,-0.31,-0.31,1
14,9.43,2009-02-15,-0.31,-0.31,-0.31,1
14,9.43,2009-02-16,-0.32,-0.32,-0.32,1
14,9.43,2009-02-17,-0.31,-0.31,-0.31,1
14,9.43,2009-02-18,-0.32,-0.32,-0.32,1
14,9.43,2009-02-19,-0.32,-0.32,-0.32,1
14,9.43,2009-02-20,-0.31,-0.31,-0.31,1
14,9.43,2009-02-21,-0.31,-0.31,-0.31,1
14,9.43,2009-02-22,-0.31,-0.31,-0.31,1
14,9.43,2009-02-23,-0.32,-0.32,-0.32,1
14,9.43,2009-02-24,-0.32,-0.32,-0.32,1
14,9.43,2009-02-25,-0.31,-0.31,-0.31,1
14,9.43,2009-02-26,-0.31,-0.31,-0.31,1
14,9.43,2009-02-27,-0.31,-0.31,-0.31,1
14,9.43,2009-02-28,-0.32,-0.32,-0.32,1
14,9.43,2009-03-01,-0.32,-0.32,-0.32,1
14,9.43,2009-03-02,-0.32,-0.32,-0.32,1
14,9.43,2009-03-03,-0.31,-0.31,-0.31,1
14,9.43,2009-03-04,-0.31,-0.31,-0.31,1
14,9.43,2009-03-05,-0.31,-0.31,-0.31,1
14,9.43,2009-03-06,-0.31,-0.31,-0.31,1
14,9.43,2009-03-07,-0.31,-0.31,-0.31,1
14,9.43,2009-03-08,-0.31,-0.31,-0.31,1
14,9.43,2009-03-09,-0.31,-0.31,-0.31,1
14,9.43,2009-03-10,-0.31,-0.31,-0.31,1
14,9.43,2009-03-11,-0.31,-0.31,-0.31,1
14,9.43,2009-03-12,-0.32,-0.32,-0.32,1
14,9.43,2009-03-13,-0.32,-0.32,-0.32,1
14,9.43,2009-03-14,-0.32,-0.32,-0.32,1
14,9.43,2009-03-15,-0.32,-0.32,-0.32,1
14,9.43,2009-03-16,-0.31,-0.31,-0.31,1
14,9.43,2009-03-17,-0.31,-0.31,-0.31,1
14,9.43,2009-03-18,-0.31,-0.31,-0.31,1
14,9.43,2009-03-19,-0.31,-0.31,-0.31,1
14,9.43,2009-03-20,-0.31,-0.31,-0.31,1
14,9.43,2009-03-21,-0.31,-0.31,-0.31,1
14,9.43,2009-03-22,-0.31,-0.31,-0.31,1
14,9.43,2009-03-23,-0.31,-0.31,-0.31,1
14,9.43,2009-03-24,-0.31,-0.31,-0.31,1
14,9.43,2009-03-25,-0.31,-0.31,-0.31,1
14,9.43,2009-03-26,-0.31,-0.31,-0.31,1
14,9.43,2009-03-27,-0.31,-0.31,-0.31,1
14,9.43,2009-03-28,-0.31,-0.31,-0.31,1
14,9.43,2009-03-29,-0.31,-0.31,-0.31,1
14,9.43,2009-03-30,-0.31,-0.31,-0.31,1
14,9.43,2009-03-31,-0.31,-0.31,-0.31,1
14,9.43,2009-04-01,-0.31,-0.31,-0.31,1
14,9.43,2009-04-02,-0.31,-0.31,-0.31,1
14,9.43,2009-04-03,-0.32,-0.32,-0.32,1
14,9.43,2009-04-04,-0.32,-0.32,-0.32,1
14,9.43,2009-04-05,-0.32,-0.32,-0.32,1
14,9.43,2009-04-06,-0.32,-0.32,-0.32,1
14,9.43,2009-04-07,-0.32,-0.32,-0.32,1
14,9.43,2009-04-08,-0.32,-0.32,-0.32,1
14,9.43,2009-04-09,-0.32,-0.32,-0.32,1
14,9.43,2009-04-10,-0.33,-0.33,-0.33,1
14,9.43,2009-04-11,-0.33,-0.33,-0.33,1
14,9.43,2009-04-12,-0.33,-0.33,-0.33,1
14,9.43,2009-04-13,-0.32,-0.32,-0.32,1
14,9.43,2009-04-14,-0.33,-0.33,-0.33,1
14,9.43,2009-04-15,-0.32,-0.32,-0.32,1
14,9.43,2009-04-16,-0.33,-0.33,-0.33,1
14,9.43,2009-04-17,-0.33,-0.33,-0.33,1
14,9.43,2009-04-18,-0.33,-0.33,-0.33,1
14,9.43,2009-04-19,-0.32,-0.32,-0.32,1
14,9.43,2009-04-20,-0.32,-0.32,-0.32,1
14,9.43,2009-04-21,-0.33,-0.33,-0.33,1
14,9.43,2009-04-22,-0.32,-0.32,-0.32,1
14,9.43,2009-04-23,-0.33,-0.33,-0.33,1
14,9.43,2009-04-24,-0.34,-0.34,-0.34,1
14,9.43,2009-04-25,-0.34,-0.34,-0.34,1
14,9.43,2009-04-26,-0.35,-0.35,-0.35,1
14,9.43,2009-04-27,-0.35,-0.35,-0.35,1
14,9.43,2009-04-28,-0.35,-0.35,-0.35,1
14,9.43,2009-04-29,-0.35,-0.35,-0.35,1
14,9.43,2009-04-30,-0.35,-0.35,-0.35,1
14,9.43,2009-05-01,-0.35,-0.35,-0.35,1
14,9.43,2009-05-02,-0.36,-0.36,-0.36,1
14,9.43,2009-05-03,-0.37,-0.37,-0.37,1
14,9.43,2009-05-04,-0.37,-0.37,-0.37,1
14,9.43,2009-05-05,-0.37,-0.37,-0.37,1
14,9.43,2009-05-06,-0.37,-0.37,-0.37,1
14,9.43,2009-05-07,-0.36,-0.36,-0.36,1
14,9.43,2009-05-08,-0.36,-0.36,-0.36,1
14,9.43,2009-05-09,-0.38,-0.38,-0.38,1
14,9.43,2009-05-10,-0.38,-0.38,-0.38,1
14,9.43,2009-05-11,-0.38,-0.38,-0.38,1
14,9.43,2009-05-12,-0.38,-0.38,-0.38,1
14,9.43,2009-05-13,-0.37,-0.37,-0.37,1
14,9.43,2009-05-14,-0.37,-0.37,-0.37,1
14,9.43,2009-05-15,-0.38,-0.38,-0.38,1
14,9.43,2009-05-16,-0.39,-0.39,-0.39,1
14,9.43,2009-05-17,-0.4,-0.4,-0.4,1
14,9.43,2009-05-18,-0.41,-0.41,-0.41,1
14,9.43,2009-05-19,-0.4,-0.4,-0.4,1
14,9.43,2009-05-20,-0.39,-0.39,-0.39,1
14,9.43,2009-05-21,-0.38,-0.38,-0.38,1
14,9.43,2009-05-22,-0.38,-0.38,-0.38,1
14,9.43,2009-05-23,-0.38,-0.38,-0.38,1
14,9.43,2009-05-24,-0.38,-0.38,-0.38,1
14,9.43,2009-05-25,-0.38,-0.38,-0.38,1
14,9.43,2009-05-26,-0.39,-0.39,-0.39,1
14,9.43,2009-05-27,-0.39,-0.39,-0.39,1
14,9.43,2009-05-28,-0.39,-0.39,-0.39,1
14,9.43,2009-05-29,-0.39,-0.39,-0.39,1
14,9.43,2009-05-30,-0.39,-0.39,-0.39,1
14,9.43,2009-05-31,-0.4,-0.4,-0.4,1
14,9.43,2009-06-01,-0.4,-0.4,-0.4,1
14,9.43,2009-06-02,-0.4,-0.4,-0.4,1
14,9.43,2009-06-03,-0.41,-0.41,-0.41,1
14,9.43,2009-06-04,-0.41,-0.41,-0.41,1
14,9.43,2009-06-05,-0.41,-0.41,-0.41,1
14,9.43,2009-06-06,-0.41,-0.41,-0.41,1
14,9.43,2009-06-07,-0.41,-0.41,-0.41,1
14,9.43,2009-06-08,-0.41,-0.41,-0.41,1
14,9.43,2009-06-09,-0.42,-0.42,-0.42,1
14,9.43,2009-06-10,-0.41,-0.41,-0.41,1
14,9.43,2009-06-11,-0.41,-0.41,-0.41,1
14,9.43,2009-06-12,-0.42,-0.42,-0.42,1
14,9.43,2009-06-13,-0.41,-0.41,-0.41,1
14,9.43,2009-06-14,-0.41,-0.41,-0.41,1
14,9.43,2009-06-15,-0.41,-0.41,-0.41,1
14,9.43,2009-06-16,-0.41,-0.41,-0.41,1
14,9.43,2009-06-17,-0.41,-0.41,-0.41,1
14,9.43,2009-06-18,-0.41,-0.41,-0.41,1
14,9.43,2009-06-19,-0.4,-0.4,-0.4,1
14,9.43,2009-06-20,-0.39,-0.39,-0.39,1
14,9.43,2009-06-21,-0.39,-0.39,-0.39,1
14,9.43,2009-06-22,-0.39,-0.39,-0.39,1
14,9.43,2009-06-23,-0.4,-0.4,-0.4,1
14,9.43,2009-06-24,-0.4,-0.4,-0.4,1
14,9.43,2009-06-25,-0.4,-0.4,-0.4,1
14,9.43,2009-06-26,-0.4,-0.4,-0.4,1
14,9.43,2009-06-27,-0.39,-0.39,-0.39,1
14,9.43,2009-06-28,-0.39,-0.39,-0.39,1
14,9.43,2009-06-29,-0.39,-0.39,-0.39,1
14,9.43,2009-06-30,-0.39,-0.39,-0.39,1
14,9.43,2009-07-01,-0.38,-0.38,-0.38,1
14,9.43,2009-07-02,-0.38,-0.38,-0.38,1
14,9.43,2009-07-03,-0.38,-0.38,-0.38,1
14,9.43,2009-07-04,-0.38,-0.38,-0.38,1
14,9.43,2009-07-05,-0.38,-0.38,-0.38,1
14,9.43,2009-07-06,-0.38,-0.38,-0.38,1
14,9.43,2009-07-07,-0.38,-0.38,-0.38,1
14,9.43,2009-07-08,-0.38,-0.38,-0.38,1
14,9.43,2009-07-09,-0.39,-0.39,-0.39,1
14,9.43,2009-07-10,-0.39,-0.39,-0.39,1
14,9.43,2009-07-11,-0.38,-0.38,-0.38,1
14,9.43,2009-07-12,-0.39,-0.39,-0.39,1
14,9.43,2009-07-13,-0.38,-0.38,-0.38,1
14,9.43,2009-07-14,-0.38,-0.38,-0.38,1
14,9.43,2009-07-15,-0.39,-0.39,-0.39,1
14,9.43,2009-07-16,-0.39,-0.39,-0.39,1
14,9.43,2009-07-17,-0.39,-0.39,-0.39,1
14,9.43,2009-07-18,-0.39,-0.39,-0.39,1
14,9.43,2009-07-19,-0.4,-0.4,-0.4,1
14,9.43,2009-07-20,-0.4,-0.4,-0.4,1
14,9.43,2009-07-21,-0.4,-0.4,-0.4,1
14,9.43,2009-07-22,-0.41,-0.41,-0.41,1
14,9.43,2009-07-23,-0.4,-0.4,-0.4,1
14,9.43,2009-07-24,-0.39,-0.39,-0.39,1
14,9.43,2009-07-25,-0.39,-0.39,-0.39,1
14,9.43,2009-07-26,-0.39,-0.39,-0.39,1
14,9.43,2009-07-27,-0.38,-0.38,-0.38,1
14,9.43,2009-07-28,-0.38,-0.38,-0.38,1
14,9.43,2009-07-29,-0.38,-0.38,-0.38,1
14,9.43,2009-07-30,-0.38,-0.38,-0.38,1
14,9.43,2009-07-31,-0.37,-0.37,-0.37,1
14,9.43,2009-08-01,-0.37,-0.37,-0.37,1
14,9.43,2009-08-02,-0.38,-0.38,-0.38,1
14,9.43,2009-08-03,-0.38,-0.38,-0.38,1
14,9.43,2009-08-04,-0.38,-0.38,-0.38,1
14,9.43,2009-08-05,-0.38,-0.38,-0.38,1
14,9.43,2009-08-06,-0.38,-0.38,-0.38,1
14,9.43,2009-08-07,-0.38,-0.38,-0.38,1
14,9.43,2009-08-08,-0.39,-0.39,-0.39,1
14,9.43,2009-08-09,-0.38,-0.38,-0.38,1
14,9.43,2009-08-10,-0.37,-0.37,-0.37,1
14,9.43,2009-08-11,-0.38,-0.38,-0.38,1
14,9.43,2009-08-12,-0.37,-0.37,-0.37,1
14,9.43,2009-08-13,-0.37,-0.37,-0.37,1
14,9.43,2009-08-14,-0.37,-0.37,-0.37,1
14,9.43,2009-08-15,-0.37,-0.37,-0.37,1
14,9.43,2009-08-16,-0.37,-0.37,-0.37,1
14,9.43,2009-08-17,-0.36,-0.36,-0.36,1
14,9.43,2009-08-18,-0.36,-0.36,-0.36,1
14,9.43,2009-08-19,-0.36,-0.36,-0.36,1
14,9.43,2009-08-20,-0.36,-0.36,-0.36,1
14,9.43,2009-08-21,-0.37,-0.37,-0.37,1
14,9.43,2009-08-22,-0.37,-0.37,-0.37,1
14,9.43,2009-08-23,-0.37,-0.37,-0.37,1
14,9.43,2009-08-24,-0.37,-0.37,-0.37,1
14,9.43,2009-08-25,-0.37,-0.37,-0.37,1
14,9.43,2009-08-26,-0.36,-0.36,-0.36,1
14,9.43,2009-08-27,-0.36,-0.36,-0.36,1
14,9.43,2009-08-28,-0.36,-0.36,-0.36,1
14,9.43,2009-08-29,-0.35,-0.35,-0.35,1
14,9.43,2009-08-30,-0.36,-0.36,-0.36,1
14,9.43,2009-08-31,-0.36,-0.36,-0.36,1
14,9.43,2009-09-01,-0.36,-0.36,-0.36,1
14,9.43,2009-09-02,-0.36,-0.36,-0.36,1
14,9.43,2009-09-03,-0.35,-0.35,-0.35,1
14,9.43,2009-09-04,-0.35,-0.35,-0.35,1
14,9.43,2009-09-05,-0.34,-0.34,-0.34,1
14,9.43,2009-09-06,-0.35,-0.35,-0.35,1
14,9.43,2009-09-07,-0.35,-0.35,-0.35,1
14,9.43,2009-09-08,-0.35,-0.35,-0.35,1
14,9.43,2009-09-09,-0.34,-0.34,-0.34,1
14,9.43,2009-09-10,-0.34,-0.34,-0.34,1
14,9.43,2009-09-11,-0.34,-0.34,-0.34,1
14,9.43,2009-09-12,-0.34,-0.34,-0.34,1
14,9.43,2009-09-13,-0.34,-0.34,-0.34,1
14,9.43,2009-09-14,-0.33,-0.33,-0.33,1
14,9.43,2009-09-15,-0.34,-0.34,-0.34,1
14,9.43,2009-09-16,-0.34,-0.34,-0.34,1
14,9.43,2009-09-17,-0.34,-0.34,-0.34,1
14,9.43,2009-09-18,-0.34,-0.34,-0.34,1
14,9.43,2009-09-19,-0.33,-0.33,-0.33,1
14,9.43,2009-09-20,-0.33,-0.33,-0.33,1
14,9.43,2009-09-21,-0.33,-0.33,-0.33,1
14,9.43,2009-09-22,-0.33,-0.33,-0.33,1
14,9.43,2009-09-23,-0.33,-0.33,-0.33,1
14,9.43,2009-09-24,-0.33,-0.33,-0.33,1
14,9.43,2009-09-25,-0.33,-0.33,-0.33,1
14,9.43,2009-09-26,-0.33,-0.33,-0.33,1
14,9.43,2009-09-27,-0.33,-0.33,-0.33,1
14,9.43,2009-09-28,-0.33,-0.33,-0.33,1
14,9.43,2009-09-29,-0.33,-0.33,-0.33,1
14,9.43,2009-09-30,-0.33,-0.33,-0.33,1
14,9.43,2009-10-01,-0.32,-0.32,-0.32,1
14,9.43,2009-10-02,-0.32,-0.32,-0.32,1
14,9.43,2009-10-03,-0.32,-0.32,-0.32,1
14,9.43,2009-10-04,-0.33,-0.33,-0.33,1
14,9.43,2009-10-05,-0.33,-0.33,-0.33,1
14,9.43,2009-10-06,-0.32,-0.32,-0.32,1
14,9.43,2009-10-07,-0.33,-0.33,-0.33,1
14,9.43,2009-10-08,-0.32,-0.32,-0.32,1
14,9.43,2009-10-09,-0.32,-0.32,-0.32,1
14,9.43,2009-10-10,-0.32,-0.32,-0.32,1
14,9.43,2009-10-11,-0.31,-0.31,-0.31,1
14,9.43,2009-10-12,-0.32,-0.32,-0.32,1
14,9.43,2009-10-13,-0.33,-0.33,-0.33,1
14,9.43,2009-10-14,-0.32,-0.32,-0.32,1
14,9.43,2009-10-15,-0.32,-0.32,-0.32,1
14,9.43,2009-10-16,-0.33,-0.33,-0.33,1
14,9.43,2009-10-17,-0.32,-0.32,-0.32,1
14,9.43,2009-10-18,-0.32,-0.32,-0.32,1
14,9.43,2009-10-19,-0.32,-0.32,-0.32,1
14,9.43,2009-10-20,-0.32,-0.32,-0.32,1
14,9.43,2009-10-21,-0.32,-0.32,-0.32,1
14,9.43,2009-10-22,-0.32,-0.32,-0.32,1
14,9.43,2009-10-23,-0.32,-0.32,-0.32,1
14,9.43,2009-10-24,-0.32,-0.32,-0.32,1
14,9.43,2009-10-25,-0.32,-0.32,-0.32,1
14,9.43,2009-10-26,-0.32,-0.32,-0.32,1
14,9.43,2009-10-27,-0.32,-0.32,-0.32,1
14,9.43,2009-10-28,-0.32,-0.32,-0.32,1
14,9.43,2009-10-29,-0.32,-0.32,-0.32,1
14,9.43,2009-10-30,-0.32,-0.32,-0.32,1
14,9.43,2009-10-31,-0.33,-0.33,-0.33,1
14,9.43,2009-11-01,-0.32,-0.32,-0.32,1
14,9.43,2009-11-02,-0.32,-0.32,-0.32,1
14,9.43,2009-11-03,-0.32,-0.32,-0.32,1
14,9.43,2009-11-04,-0.32,-0.32,-0.32,1
14,9.43,2009-11-05,-0.32,-0.32,-0.32,1
14,9.43,2009-11-06,-0.31,-0.31,-0.31,1
14,9.43,2009-11-07,-0.32,-0.32,-0.32,1
14,9.43,2009-11-08,-0.32,-0.32,-0.32,1
14,9.43,2009-11-09,-0.32,-0.32,-0.32,1
14,9.43,2009-11-10,-0.32,-0.32,-0.32,1
14,9.43,2009-11-11,-0.31,-0.31,-0.31,1
14,9.43,2009-11-12,-0.32,-0.32,-0.32,1
14,9.43,2009-11-13,-0.32,-0.32,-0.32,1
14,9.43,2009-11-14,-0.33,-0.33,-0.33,1
14,9.43,2009-11-15,-0.32,-0.32,-0.32,1
14,9.43,2009-11-16,-0.32,-0.32,-0.32,1
14,9.43,2009-11-17,-0.32,-0.32,-0.32,1
14,9.43,2009-11-18,-0.32,-0.32,-0.32,1
14,9.43,2009-11-19,-0.32,-0.32,-0.32,1
14,9.43,2009-11-20,-0.33,-0.33,-0.33,1
14,9.43,2009-11-21,-0.32,-0.32,-0.32,1
14,9.43,2009-11-22,-0.31,-0.31,-0.31,1
14,9.43,2009-11-23,-0.32,-0.32,-0.32,1
14,9.43,2009-11-24,-0.32,-0.32,-0.32,1
14,9.43,2009-11-25,-0.31,-0.31,-0.31,1
14,9.43,2009-11-26,-0.31,-0.31,-0.31,1
14,9.43,2009-11-27,-0.31,-0.31,-0.31,1
14,9.43,2009-11-28,-0.31,-0.31,-0.31,1
14,9.43,2009-11-29,-0.31,-0.31,-0.31,1
14,9.43,2009-11-30,-0.32,-0.32,-0.32,1
14,9.43,2009-12-01,-0.32,-0.32,-0.32,1
14,9.43,2009-12-02,-0.32,-0.32,-0.32,1
14,9.43,2009-12-03,-0.32,-0.32,-0.32,1
14,9.43,2009-12-04,-0.33,-0.33,-0.33,1
14,9.43,2009-12-05,-0.32,-0.32,-0.32,1
14,9.43,2009-12-06,-0.32,-0.32,-0.32,1
14,9.43,2009-12-07,-0.32,-0.32,-0.32,1
14,9.43,2009-12-08,-0.32,-0.32,-0.32,1
14,9.43,2009-12-09,-0.32,-0.32,-0.32,1
14,9.43,2009-12-10,-0.31,-0.31,-0.31,1
14,9.43,2009-12-11,-0.32,-0.32,-0.32,1
14,9.43,2009-12-12,-0.32,-0.32,-0.32,1
14,9.43,2009-12-13,-0.32,-0.32,-0.32,1
14,9.43,2009-12-14,-0.31,-0.31,-0.31,1
14,9.43,2009-12-15,-0.31,-0.31,-0.31,1
14,9.43,2009-12-16,-0.31,-0.31,-0.31,1
14,9.43,2009-12-17,-0.32,-0.32,-0.32,1
14,9.43,2009-12-18,-0.31,-0.31,-0.31,1
14,9.43,2009-12-19,-0.32,-0.32,-0.32,1
14,9.43,2009-12-20,-0.31,-0.31,-0.31,1
14,9.43,2009-12-21,-0.31,-0.31,-0.31,1
14,9.43,2009-12-22,-0.31,-0.31,-0.31,1
14,9.43,2009-12-23,-0.31,-0.31,-0.31,1
14,9.43,2009-12-24,-0.31,-0.31,-0.31,1
14,9.43,2009-12-25,-0.31,-0.31,-0.31,1
14,9.43,2009-12-26,-0.31,-0.31,-0.31,1
14,9.43,2009-12-27,-0.31,-0.31,-0.31,1
14,9.43,2009-12-28,-0.31,-0.31,-0.31,1
14,9.43,2009-12-29,-0.31,-0.31,-0.31,1
14,9.43,2009-12-30,-0.31,-0.31,-0.31,1
14,9.43,2009-12-31,-0.31,-0.31,-0.31,1
14,9.43,2010-01-01,-0.31,-0.31,-0.31,1
14,9.43,2010-01-02,-0.31,-0.31,-0.31,1
14,9.43,2010-01-03,-0.31,-0.31,-0.31,1
14,9.43,2010-01-04,-0.31,-0.31,-0.31,1
14,9.43,2010-01-05,-0.31,-0.31,-0.31,1
14,9.43,2010-01-06,-0.31,-0.31,-0.31,1
14,9.43,2010-01-07,-0.31,-0.31,-0.31,1
14,9.43,2010-01-08,-0.31,-0.31,-0.31,1
14,9.43,2010-01-09,-0.31,-0.31,-0.31,1
14,9.43,2010-01-10,-0.31,-0.31,-0.31,1
14,9.43,2010-01-11,-0.31,-0.31,-0.31,1
14,9.43,2010-01-12,-0.31,-0.31,-0.31,1
14,9.43,2010-01-13,-0.31,-0.31,-0.31,1
14,9.43,2010-01-14,-0.31,-0.31,-0.31,1
14,9.43,2010-01-15,-0.31,-0.31,-0.31,1
14,9.43,2010-01-16,-0.31,-0.31,-0.31,1
14,9.43,2010-01-17,-0.32,-0.32,-0.32,1
14,9.43,2010-01-18,-0.31,-0.31,-0.31,1
14,9.43,2010-01-19,-0.31,-0.31,-0.31,1
14,9.43,2010-01-20,-0.32,-0.32,-0.32,1
14,9.43,2010-01-21,-0.32,-0.32,-0.32,1
14,9.43,2010-01-22,-0.32,-0.32,-0.32,1
14,9.43,2010-01-23,-0.32,-0.32,-0.32,1
14,9.43,2010-01-24,-0.32,-0.32,-0.32,1
14,9.43,2010-01-25,-0.32,-0.32,-0.32,1
14,9.43,2010-01-26,-0.32,-0.32,-0.32,1
14,9.43,2010-01-27,-0.32,-0.32,-0.32,1
14,9.43,2010-01-28,-0.32,-0.32,-0.32,1
14,9.43,2010-01-29,-0.32,-0.32,-0.32,1
14,9.43,2010-01-30,-0.32,-0.32,-0.32,1
14,9.43,2010-01-31,-0.32,-0.32,-0.32,1
14,9.43,2010-02-01,-0.32,-0.32,-0.32,1
14,9.43,2010-02-02,-0.32,-0.32,-0.32,1
14,9.43,2010-02-03,-0.32,-0.32,-0.32,1
14,9.43,2010-02-04,-0.33,-0.33,-0.33,1
14,9.43,2010-02-05,-0.32,-0.32,-0.32,1
14,9.43,2010-02-06,-0.32,-0.32,-0.32,1
14,9.43,2010-02-07,-0.32,-0.32,-0.32,1
14,9.43,2010-02-08,-0.32,-0.32,-0.32,1
14,9.43,2010-02-09,-0.31,-0.31,-0.31,1
14,9.43,2010-02-10,-0.32,-0.32,-0.32,1
14,9.43,2010-02-11,-0.31,-0.31,-0.31,1
14,9.43,2010-02-12,-0.32,-0.32,-0.32,1
14,9.43,2010-02-13,-0.32,-0.32,-0.32,1
14,9.43,2010-02-14,-0.32,-0.32,-0.32,1
14,9.43,2010-02-15,-0.32,-0.32,-0.32,1
14,9.43,2010-02-16,-0.32,-0.32,-0.32,1
14,9.43,2010-02-17,-0.32,-0.32,-0.32,1
14,9.43,2010-02-18,-0.32,-0.32,-0.32,1
14,9.43,2010-02-19,-0.32,-0.32,-0.32,1
14,9.43,2010-02-20,-0.32,-0.32,-0.32,1
14,9.43,2010-02-21,-0.31,-0.31,-0.31,1
14,9.43,2010-02-22,-0.31,-0.31,-0.31,1
14,9.43,2010-02-23,-0.31,-0.31,-0.31,1
14,9.43,2010-02-24,-0.31,-0.31,-0.31,1
14,9.43,2010-02-25,-0.31,-0.31,-0.31,1
14,9.43,2010-02-26,-0.31,-0.31,-0.31,1
14,9.43,2010-02-27,-0.31,-0.31,-0.31,1
14,9.43,2010-02-28,-0.32,-0.32,-0.32,1
14,9.43,2010-03-01,-0.32,-0.32,-0.32,1
14,9.43,2010-03-02,-0.32,-0.32,-0.32,1
14,9.43,2010-03-03,-0.32,-0.32,-0.32,1
14,9.43,2010-03-04,-0.33,-0.33,-0.33,1
14,9.43,2010-03-05,-0.33,-0.33,-0.33,1
14,9.43,2010-03-06,-0.33,-0.33,-0.33,1
14,9.43,2010-03-07,-0.34,-0.34,-0.34,1
14,9.43,2010-03-08,-0.33,-0.33,-0.33,1
14,9.43,2010-03-09,-0.32,-0.32,-0.32,1
14,9.43,2010-03-10,-0.32,-0.32,-0.32,1
14,9.43,2010-03-11,-0.32,-0.32,-0.32,1
14,9.43,2010-03-12,-0.32,-0.32,-0.32,1
14,9.43,2010-03-13,-0.32,-0.32,-0.32,1
14,9.43,2010-03-14,-0.32,-0.32,-0.32,1
14,9.43,2010-03-15,-0.33,-0.33,-0.33,1
14,9.43,2010-03-16,-0.33,-0.33,-0.33,1
14,9.43,2010-03-17,-0.33,-0.33,-0.33,1
14,9.43,2010-03-18,-0.35,-0.35,-0.35,1
14,9.43,2010-03-19,-0.36,-0.36,-0.36,1
14,9.43,2010-03-20,-0.35,-0.35,-0.35,1
14,9.43,2010-03-21,-0.35,-0.35,-0.35,1
14,9.43,2010-03-22,-0.35,-0.35,-0.35,1
14,9.43,2010-03-23,-0.35,-0.35,-0.35,1
14,9.43,2010-03-24,-0.35,-0.35,-0.35,1
14,9.43,2010-03-25,-0.35,-0.35,-0.35,1
14,9.43,2010-03-26,-0.36,-0.36,-0.36,1
14,9.43,2010-03-27,-0.36,-0.36,-0.36,1
14,9.43,2010-03-28,-0.37,-0.37,-0.37,1
14,9.43,2010-03-29,-0.38,-0.38,-0.38,1
14,9.43,2010-03-30,-0.37,-0.37,-0.37,1
14,9.43,2010-03-31,-0.37,-0.37,-0.37,1
14,9.43,2010-04-01,-0.38,-0.38,-0.38,1
14,9.43,2010-04-02,-0.37,-0.37,-0.37,1
14,9.43,2010-04-03,-0.38,-0.38,-0.38,1
14,9.43,2010-04-04,-0.38,-0.38,-0.38,1
14,9.43,2010-04-05,-0.38,-0.38,-0.38,1
14,9.43,2010-04-06,-0.37,-0.37,-0.37,1
14,9.43,2010-04-07,-0.38,-0.38,-0.38,1
14,9.43,2010-04-08,-0.39,-0.39,-0.39,1
14,9.43,2010-04-09,-0.4,-0.4,-0.4,1
14,9.43,2010-04-10,-0.41,-0.41,-0.41,1
14,9.43,2010-04-11,-0.39,-0.39,-0.39,1
14,9.43,2010-04-12,-0.38,-0.38,-0.38,1
14,9.43,2010-04-13,-0.38,-0.38,-0.38,1
14,9.43,2010-04-14,-0.39,-0.39,-0.39,1
14,9.43,2010-04-15,-0.38,-0.38,-0.38,1
14,9.43,2010-04-16,-0.38,-0.38,-0.38,1
14,9.43,2010-04-17,-0.4,-0.4,-0.4,1
14,9.43,2010-04-18,-0.41,-0.41,-0.41,1
14,9.43,2010-04-19,-0.41,-0.41,-0.41,1
14,9.43,2010-04-20,-0.41,-0.41,-0.41,1
14,9.43,2010-04-21,-0.43,-0.43,-0.43,1
14,9.43,2010-04-22,-0.43,-0.43,-0.43,1
14,9.43,2010-04-23,-0.42,-0.42,-0.42,1
14,9.43,2010-04-24,-0.42,-0.42,-0.42,1
14,9.43,2010-04-25,-0.42,-0.42,-0.42,1
14,9.43,2010-04-26,-0.42,-0.42,-0.42,1
14,9.43,2010-04-27,-0.43,-0.43,-0.43,1
14,9.43,2010-04-28,-0.44,-0.44,-0.44,1
14,9.43,2010-04-29,-0.44,-0.44,-0.44,1
14,9.43,2010-04-30,-0.45,-0.45,-0.45,1
14,9.43,2010-05-01,-0.46,-0.46,-0.46,1
14,9.43,2010-05-02,-0.46,-0.46,-0.46,1
14,9.43,2010-05-03,-0.46,-0.46,-0.46,1
14,9.43,2010-05-04,-0.46,-0.46,-0.46,1
14,9.43,2010-05-05,-0.46,-0.46,-0.46,1
14,9.43,2010-05-06,-0.47,-0.47,-0.47,1
14,9.43,2010-05-07,-0.47,-0.47,-0.47,1
14,9.43,2010-05-08,-0.48,-0.48,-0.48,1
14,9.43,2010-05-09,-0.48,-0.48,-0.48,1
14,9.43,2010-05-10,-0.5,-0.5,-0.5,1
14,9.43,2010-05-11,-0.5,-0.5,-0.5,1
14,9.43,2010-05-12,-0.49,-0.49,-0.49,1
14,9.43,2010-05-13,-0.48,-0.48,-0.48,1
14,9.43,2010-05-14,-0.49,-0.49,-0.49,1
14,9.43,2010-05-15,-0.5,-0.5,-0.5,1
14,9.43,2010-05-16,-0.49,-0.49,-0.49,1
14,9.43,2010-05-17,-0.5,-0.5,-0.5,1
14,9.43,2010-05-18,-0.49,-0.49,-0.49,1
14,9.43,2010-05-19,-0.5,-0.5,-0.5,1
14,9.43,2010-05-20,-0.49,-0.49,-0.49,1
14,9.43,2010-05-21,-0.5,-0.5,-0.5,1
14,9.43,2010-05-22,-0.51,-0.51,-0.51,1
14,9.43,2010-05-23,-0.53,-0.53,-0.53,1
14,9.43,2010-05-24,-0.53,-0.53,-0.53,1
14,9.43,2010-05-25,-0.53,-0.53,-0.53,1
14,9.43,2010-05-26,-0.53,-0.53,-0.53,1
14,9.43,2010-05-27,-0.53,-0.53,-0.53,1
14,9.43,2010-05-28,-0.53,-0.53,-0.53,1
14,9.43,2010-05-29,-0.53,-0.53,-0.53,1
14,9.43,2010-05-30,-0.54,-0.54,-0.54,1
14,9.43,2010-05-31,-0.55,-0.55,-0.55,1
14,9.43,2010-06-01,-0.56,-0.56,-0.56,1
14,9.43,2010-06-02,-0.57,-0.57,-0.57,1
14,9.43,2010-06-03,-0.55,-0.55,-0.55,1
14,9.43,2010-06-04,-0.53,-0.53,-0.53,1
14,9.43,2010-06-05,-0.53,-0.53,-0.53,1
14,9.43,2010-06-06,-0.53,-0.53,-0.53,1
14,9.43,2010-06-07,-0.53,-0.53,-0.53,1
14,9.43,2010-06-08,-0.54,-0.54,-0.54,1
14,9.43,2010-06-09,-0.54,-0.54,-0.54,1
14,9.43,2010-06-10,-0.53,-0.53,-0.53,1
14,9.43,2010-06-11,-0.53,-0.53,-0.53,1
14,9.43,2010-06-12,-0.53,-0.53,-0.53,1
14,9.43,2010-06-13,-0.54,-0.54,-0.54,1
14,9.43,2010-06-14,-0.53,-0.53,-0.53,1
14,9.43,2010-06-15,-0.53,-0.53,-0.53,1
14,9.43,2010-06-16,-0.54,-0.54,-0.54,1
14,9.43,2010-06-17,-0.53,-0.53,-0.53,1
14,9.43,2010-06-18,-0.53,-0.53,-0.53,1
14,9.43,2010-06-19,-0.51,-0.51,-0.51,1
14,9.43,2010-06-20,-0.51,-0.51,-0.51,1
14,9.43,2010-06-21,-0.5,-0.5,-0.5,1
14,9.43,2010-06-22,-0.5,-0.5,-0.5,1
14,9.43,2010-06-23,-0.5,-0.5,-0.5,1
14,9.43,2010-06-24,-0.51,-0.51,-0.51,1
14,9.43,2010-06-25,-0.5,-0.5,-0.5,1
14,9.43,2010-06-26,-0.5,-0.5,-0.5,1
14,9.43,2010-06-27,-0.49,-0.49,-0.49,1
14,9.43,2010-06-28,-0.49,-0.49,-0.49,1
14,9.43,2010-06-29,-0.49,-0.49,-0.49,1
14,9.43,2010-06-30,-0.49,-0.49,-0.49,1
14,9.43,2010-07-01,-0.49,-0.49,-0.49,1
14,9.43,2010-07-02,-0.49,-0.49,-0.49,1
14,9.43,2010-07-03,-0.49,-0.49,-0.49,1
14,9.43,2010-07-04,-0.48,-0.48,-0.48,1
14,9.43,2010-07-05,-0.48,-0.48,-0.48,1
14,9.43,2010-07-06,-0.47,-0.47,-0.47,1
14,9.43,2010-07-07,-0.47,-0.47,-0.47,1
14,9.43,2010-07-08,-0.46,-0.46,-0.46,1
14,9.43,2010-07-09,-0.47,-0.47,-0.47,1
14,9.43,2010-07-10,-0.46,-0.46,-0.46,1
14,9.43,2010-07-11,-0.46,-0.46,-0.46,1
14,9.43,2010-07-12,-0.46,-0.46,-0.46,1
14,9.43,2010-07-13,-0.46,-0.46,-0.46,1
14,9.43,2010-07-14,-0.46,-0.46,-0.46,1
14,9.43,2010-07-15,-0.44,-0.44,-0.44,1
14,9.43,2010-07-16,-0.44,-0.44,-0.44,1
14,9.43,2010-07-17,-0.44,-0.44,-0.44,1
14,9.43,2010-07-18,-0.44,-0.44,-0.44,1
14,9.43,2010-07-19,-0.43,-0.43,-0.43,1
14,9.43,2010-07-20,-0.43,-0.43,-0.43,1
14,9.43,2010-07-21,-0.43,-0.43,-0.43,1
14,9.43,2010-07-22,-0.42,-0.42,-0.42,1
14,9.43,2010-07-23,-0.43,-0.43,-0.43,1
14,9.43,2010-07-24,-0.42,-0.42,-0.42,1
14,9.43,2010-07-25,-0.42,-0.42,-0.42,1
14,9.43,2010-07-26,-0.42,-0.42,-0.42,1
14,9.43,2010-07-27,-0.42,-0.42,-0.42,1
14,9.43,2010-07-28,-0.42,-0.42,-0.42,1
14,9.43,2010-07-29,-0.42,-0.42,-0.42,1
14,9.43,2010-07-30,-0.43,-0.43,-0.43,1
14,9.43,2010-07-31,-0.43,-0.43,-0.43,1
14,9.43,2010-08-01,-0.43,-0.43,-0.43,1
14,9.43,2010-08-02,-0.42,-0.42,-0.42,1
14,9.43,2010-08-03,-0.42,-0.42,-0.42,1
14,9.43,2010-08-04,-0.42,-0.42,-0.42,1
14,9.43,2010-08-05,-0.42,-0.42,-0.42,1
14,9.43,2010-08-06,-0.41,-0.41,-0.41,1
14,9.43,2010-08-07,-0.41,-0.41,-0.41,1
14,9.43,2010-08-08,-0.41,-0.41,-0.41,1
14,9.43,2010-08-09,-0.41,-0.41,-0.41,1
14,9.43,2010-08-10,-0.41,-0.41,-0.41,1
14,9.43,2010-08-11,-0.41,-0.41,-0.41,1
14,9.43,2010-08-12,-0.4,-0.4,-0.4,1
14,9.43,2010-08-13,-0.38,-0.38,-0.38,1
14,9.43,2010-08-14,-0.38,-0.38,-0.38,1
14,9.43,2010-08-15,-0.38,-0.38,-0.38,1
14,9.43,2010-08-16,-0.39,-0.39,-0.39,1
14,9.43,2010-08-17,-0.38,-0.38,-0.38,1
14,9.43,2010-08-18,-0.38,-0.38,-0.38,1
14,9.43,2010-08-19,-0.38,-0.38,-0.38,1
14,9.43,2010-08-20,-0.38,-0.38,-0.38,1
14,9.43,2010-08-21,-0.39,-0.39,-0.39,1
14,9.43,2010-08-22,-0.39,-0.39,-0.39,1
14,9.43,2010-08-23,-0.38,-0.38,-0.38,1
14,9.43,2010-08-24,-0.39,-0.39,-0.39,1
14,9.43,2010-08-25,-0.39,-0.39,-0.39,1
14,9.43,2010-08-26,-0.38,-0.38,-0.38,1
14,9.43,2010-08-27,-0.41,-0.41,-0.41,1
14,9.43,2010-08-28,-0.39,-0.39,-0.39,1
14,9.43,2010-08-29,-0.39,-0.39,-0.39,1
14,9.43,2010-08-30,-0.39,-0.39,-0.39,1
14,9.43,2010-08-31,-0.39,-0.39,-0.39,1
14,9.43,2010-09-01,-0.4,-0.4,-0.4,1
14,9.43,2010-09-02,-0.39,-0.39,-0.39,1
14,9.43,2010-09-03,-0.39,-0.39,-0.39,1
14,9.43,2010-09-04,-0.39,-0.39,-0.39,1
14,9.43,2010-09-05,-0.39,-0.39,-0.39,1
14,9.43,2010-09-06,-0.39,-0.39,-0.39,1
14,9.43,2010-09-07,-0.38,-0.38,-0.38,1
14,9.43,2010-09-08,-0.38,-0.38,-0.38,1
14,9.43,2010-09-09,-0.38,-0.38,-0.38,1
14,9.43,2010-09-10,-0.38,-0.38,-0.38,1
14,9.43,2010-09-11,-0.37,-0.37,-0.37,1
14,9.43,2010-09-12,-0.38,-0.38,-0.38,1
14,9.43,2010-09-13,-0.38,-0.38,-0.38,1
14,9.43,2010-09-14,-0.38,-0.38,-0.38,1
14,9.43,2010-09-15,-0.38,-0.38,-0.38,1
14,9.43,2010-09-16,-0.38,-0.38,-0.38,1
14,9.43,2010-09-17,-0.38,-0.38,-0.38,1
14,9.43,2010-09-18,-0.38,-0.38,-0.38,1
14,9.43,2010-09-19,-0.38,-0.38,-0.38,1
14,9.43,2010-09-20,-0.37,-0.37,-0.37,1
14,9.43,2010-09-21,-0.37,-0.37,-0.37,1
14,9.43,2010-09-22,-0.38,-0.38,-0.38,1
14,9.43,2010-09-23,-0.37,-0.37,-0.37,1
14,9.43,2010-09-24,-0.37,-0.37,-0.37,1
14,9.43,2010-09-25,-0.37,-0.37,-0.37,1
14,9.43,2010-09-26,-0.37,-0.37,-0.37,1
14,9.43,2010-09-27,-0.36,-0.36,-0.36,1
14,9.43,2010-09-28,-0.36,-0.36,-0.36,1
14,9.43,2010-09-29,-0.37,-0.37,-0.37,1
14,9.43,2010-09-30,-0.37,-0.37,-0.37,1
14,9.43,2010-10-01,-0.37,-0.37,-0.37,1
14,9.43,2010-10-02,-0.37,-0.37,-0.37,1
14,9.43,2010-10-03,-0.37,-0.37,-0.37,1
14,9.43,2010-10-04,-0.36,-0.36,-0.36,1
14,9.43,2010-10-05,-0.36,-0.36,-0.36,1
14,9.43,2010-10-06,-0.36,-0.36,-0.36,1
14,9.43,2010-10-07,-0.37,-0.37,-0.37,1
14,9.43,2010-10-08,-0.36,-0.36,-0.36,1
14,9.43,2010-10-09,-0.36,-0.36,-0.36,1
14,9.43,2010-10-10,-0.35,-0.35,-0.35,1
14,9.43,2010-10-11,-0.36,-0.36,-0.36,1
14,9.43,2010-10-12,-0.35,-0.35,-0.35,1
14,9.43,2010-10-13,-0.34,-0.34,-0.34,1
14,9.43,2010-10-14,-0.36,-0.36,-0.36,1
14,9.43,2010-10-15,-0.34,-0.34,-0.34,1
14,9.43,2010-10-16,-0.34,-0.34,-0.34,1
14,9.43,2010-10-17,-0.34,-0.34,-0.34,1
14,9.43,2010-10-18,-0.34,-0.34,-0.34,1
14,9.43,2010-10-19,-0.34,-0.34,-0.34,1
14,9.43,2010-10-20,-0.33,-0.33,-0.33,1
14,9.43,2010-10-21,-0.34,-0.34,-0.34,1
14,9.43,2010-10-22,-0.34,-0.34,-0.34,1
14,9.43,2010-10-23,-0.34,-0.34,-0.34,1
14,9.43,2010-10-24,-0.33,-0.33,-0.33,1
14,9.43,2010-10-25,-0.34,-0.34,-0.34,1
14,9.43,2010-10-26,-0.34,-0.34,-0.34,1
14,9.43,2010-10-27,-0.34,-0.34,-0.34,1
14,9.43,2010-10-28,-0.33,-0.33,-0.33,1
14,9.43,2010-10-29,-0.33,-0.33,-0.33,1
14,9.43,2010-10-30,-0.33,-0.33,-0.33,1
14,9.43,2010-10-31,-0.33,-0.33,-0.33,1
14,9.43,2010-11-01,-0.33,-0.33,-0.33,1
14,9.43,2010-11-02,-0.33,-0.33,-0.33,1
14,9.43,2010-11-03,-0.34,-0.34,-0.34,1
14,9.43,2010-11-04,-0.33,-0.33,-0.33,1
14,9.43,2010-11-05,-0.33,-0.33,-0.33,1
14,9.43,2010-11-06,-0.33,-0.33,-0.33,1
14,9.43,2010-11-07,-0.32,-0.32,-0.32,1
14,9.43,2010-11-08,-0.32,-0.32,-0.32,1
14,9.43,2010-11-09,-0.31,-0.31,-0.31,1
14,9.43,2010-11-10,-0.32,-0.32,-0.32,1
14,9.43,2010-11-11,-0.32,-0.32,-0.32,1
14,9.43,2010-11-12,-0.32,-0.32,-0.32,1
14,9.43,2010-11-13,-0.32,-0.32,-0.32,1
14,9.43,2010-11-14,-0.32,-0.32,-0.32,1
14,9.43,2010-11-15,-0.31,-0.31,-0.31,1
14,9.43,2010-11-16,-0.32,-0.32,-0.32,1
14,9.43,2010-11-17,-0.32,-0.32,-0.32,1
14,9.43,2010-11-18,-0.32,-0.32,-0.32,1
14,9.43,2010-11-19,-0.32,-0.32,-0.32,1
14,9.43,2010-11-20,-0.32,-0.32,-0.32,1
14,9.43,2010-11-21,-0.32,-0.32,-0.32,1
14,9.43,2010-11-22,-0.32,-0.32,-0.32,1
14,9.43,2010-11-23,-0.32,-0.32,-0.32,1
14,9.43,2010-11-24,-0.32,-0.32,-0.32,1
14,9.43,2010-11-25,-0.33,-0.33,-0.33,1
14,9.43,2010-11-26,-0.33,-0.33,-0.33,1
14,9.43,2010-11-27,-0.33,-0.33,-0.33,1
14,9.43,2010-11-28,-0.32,-0.32,-0.32,1
14,9.43,2010-11-29,-0.32,-0.32,-0.32,1
14,9.43,2010-11-30,-0.32,-0.32,-0.32,1
14,9.43,2010-12-01,-0.32,-0.32,-0.32,1
14,9.43,2010-12-02,-0.32,-0.32,-0.32,1
14,9.43,2010-12-03,-0.32,-0.32,-0.32,1
14,9.43,2010-12-04,-0.32,-0.32,-0.32,1
14,9.43,2010-12-05,-0.32,-0.32,-0.32,1
14,9.43,2010-12-06,-0.32,-0.32,-0.32,1
14,9.43,2010-12-07,-0.32,-0.32,-0.32,1
14,9.43,2010-12-08,-0.32,-0.32,-0.32,1
14,9.43,2010-12-09,-0.32,-0.32,-0.32,1
14,9.43,2010-12-10,-0.32,-0.32,-0.32,1
14,9.43,2010-12-11,-0.32,-0.32,-0.32,1
14,9.43,2010-12-12,-0.33,-0.33,-0.33,1
14,9.43,2010-12-13,-0.32,-0.32,-0.32,1
14,9.43,2010-12-14,-0.32,-0.32,-0.32,1
14,9.43,2010-12-15,-0.32,-0.32,-0.32,1
14,9.43,2010-12-16,-0.33,-0.33,-0.33,1
14,9.43,2010-12-17,-0.32,-0.32,-0.32,1
14,9.43,2010-12-18,-0.32,-0.32,-0.32,1
14,9.43,2010-12-19,-0.33,-0.33,-0.33,1
14,9.43,2010-12-20,-0.33,-0.33,-0.33,1
14,9.43,2010-12-21,-0.33,-0.33,-0.33,1
14,9.43,2010-12-22,-0.32,-0.32,-0.32,1
14,9.43,2010-12-23,-0.33,-0.33,-0.33,1
14,9.43,2010-12-24,-0.32,-0.32,-0.32,1
14,9.43,2010-12-25,-0.33,-0.33,-0.33,1
14,9.43,2010-12-26,-0.33,-0.33,-0.33,1
14,9.43,2010-12-27,-0.33,-0.33,-0.33,1
14,9.43,2010-12-28,-0.33,-0.33,-0.33,1
14,9.43,2010-12-29,-0.32,-0.32,-0.32,1
14,9.43,2010-12-30,-0.33,-0.33,-0.33,1
14,9.43,2010-12-31,-0.33,-0.33,-0.33,1
14,9.43,2011-01-01,-0.33,-0.33,-0.33,1
14,9.43,2011-01-02,-0.33,-0.33,-0.33,1
14,9.43,2011-01-03,-0.33,-0.33,-0.33,1
14,9.43,2011-01-04,-0.33,-0.33,-0.33,1
14,9.43,2011-01-05,-0.32,-0.32,-0.32,1
14,9.43,2011-01-06,-0.33,-0.33,-0.33,1
14,9.43,2011-01-07,-0.33,-0.33,-0.33,1
14,9.43,2011-01-08,-0.33,-0.33,-0.33,1
14,9.43,2011-01-09,-0.33,-0.33,-0.33,1
14,9.43,2011-01-10,-0.32,-0.32,-0.32,1
14,9.43,2011-01-11,-0.33,-0.33,-0.33,1
14,9.43,2011-01-12,-0.33,-0.33,-0.33,1
14,9.43,2011-01-13,-0.32,-0.32,-0.32,1
14,9.43,2011-01-14,-0.33,-0.33,-0.33,1
14,9.43,2011-01-15,-0.33,-0.33,-0.33,1
14,9.43,2011-01-16,-0.33,-0.33,-0.33,1
14,9.43,2011-01-17,-0.32,-0.32,-0.32,1
14,9.43,2011-01-18,-0.32,-0.32,-0.32,1
14,9.43,2011-01-19,-0.32,-0.32,-0.32,1
14,9.43,2011-01-20,-0.32,-0.32,-0.32,1
14,9.43,2011-01-21,-0.32,-0.32,-0.32,1
14,9.43,2011-01-22,-0.32,-0.32,-0.32,1
14,9.43,2011-01-23,-0.32,-0.32,-0.32,1
14,9.43,2011-01-24,-0.32,-0.32,-0.32,1
14,9.43,2011-01-25,-0.32,-0.32,-0.32,1
14,9.43,2011-01-26,-0.32,-0.32,-0.32,1
14,9.43,2011-01-27,-0.32,-0.32,-0.32,1
14,9.43,2011-01-28,-0.32,-0.32,-0.32,1
14,9.43,2011-01-29,-0.32,-0.32,-0.32,1
14,9.43,2011-01-30,-0.32,-0.32,-0.32,1
14,9.43,2011-01-31,-0.32,-0.32,-0.32,1
14,9.43,2011-02-01,-0.33,-0.33,-0.33,1
14,9.43,2011-02-02,-0.32,-0.32,-0.32,1
14,9.43,2011-02-03,-0.32,-0.32,-0.32,1
14,9.43,2011-02-04,-0.32,-0.32,-0.32,1
14,9.43,2011-02-05,-0.31,-0.31,-0.31,1
14,9.43,2011-02-06,-0.31,-0.31,-0.31,1
14,9.43,2011-02-07,-0.32,-0.32,-0.32,1
14,9.43,2011-02-08,-0.31,-0.31,-0.31,1
14,9.43,2011-02-09,-0.32,-0.32,-0.32,1
14,9.43,2011-02-10,-0.31,-0.31,-0.31,1
14,9.43,2011-02-11,-0.32,-0.32,-0.32,1
14,9.43,2011-02-12,-0.32,-0.32,-0.32,1
14,9.43,2011-02-13,-0.32,-0.32,-0.32,1
14,9.43,2011-02-14,-0.31,-0.31,-0.31,1
14,9.43,2011-02-15,-0.32,-0.32,-0.32,1
14,9.43,2011-02-16,-0.33,-0.33,-0.33,1
14,9.43,2011-02-17,-0.34,-0.34,-0.34,1
14,9.43,2011-02-18,-0.33,-0.33,-0.33,1
14,9.43,2011-02-19,-0.33,-0.33,-0.33,1
14,9.43,2011-02-20,-0.33,-0.33,-0.33,1
14,9.43,2011-02-21,-0.33,-0.33,-0.33,1
14,9.43,2011-02-22,-0.33,-0.33,-0.33,1
14,9.43,2011-02-23,-0.33,-0.33,-0.33,1
14,9.43,2011-02-24,-0.33,-0.33,-0.33,1
14,9.43,2011-02-25,-0.33,-0.33,-0.33,1
14,9.43,2011-02-26,-0.33,-0.33,-0.33,1
14,9.43,2011-02-27,-0.34,-0.34,-0.34,1
14,9.43,2011-02-28,-0.34,-0.34,-0.34,1
14,9.43,2011-03-01,-0.34,-0.34,-0.34,1
14,9.43,2011-03-02,-0.35,-0.35,-0.35,1
14,9.43,2011-03-03,-0.35,-0.35,-0.35,1
14,9.43,2011-03-04,-0.35,-0.35,-0.35,1
14,9.43,2011-03-05,-0.35,-0.35,-0.35,1
14,9.43,2011-03-06,-0.35,-0.35,-0.35,1
14,9.43,2011-03-07,-0.36,-0.36,-0.36,1
14,9.43,2011-03-08,-0.36,-0.36,-0.36,1
14,9.43,2011-03-09,-0.36,-0.36,-0.36,1
14,9.43,2011-03-10,-0.37,-0.37,-0.37,1
14,9.43,2011-03-11,-0.37,-0.37,-0.37,1
14,9.43,2011-03-12,-0.37,-0.37,-0.37,1
14,9.43,2011-03-13,-0.37,-0.37,-0.37,1
14,9.43,2011-03-14,-0.37,-0.37,-0.37,1
14,9.43,2011-03-15,-0.37,-0.37,-0.37,1
14,9.43,2011-03-16,-0.37,-0.37,-0.37,1
14,9.43,2011-03-17,-0.38,-0.38,-0.38,1
14,9.43,2011-03-18,-0.39,-0.39,-0.39,1
14,9.43,2011-03-19,-0.38,-0.38,-0.38,1
14,9.43,2011-03-20,-0.38,-0.38,-0.38,1
14,9.43,2011-03-21,-0.37,-0.37,-0.37,1
14,9.43,2011-03-22,-0.38,-0.38,-0.38,1
14,9.43,2011-03-23,-0.4,-0.4,-0.4,1
14,9.43,2011-03-24,-0.41,-0.41,-0.41,1
14,9.43,2011-03-25,-0.41,-0.41,-0.41,1
14,9.43,2011-03-26,-0.4,-0.4,-0.4,1
14,9.43,2011-03-27,-0.39,-0.39,-0.39,1
14,9.43,2011-03-28,-0.38,-0.38,-0.38,1
14,9.43,2011-03-29,-0.39,-0.39,-0.39,1
14,9.43,2011-03-30,-0.38,-0.38,-0.38,1
14,9.43,2011-03-31,-0.38,-0.38,-0.38,1
14,9.43,2011-04-01,-0.38,-0.38,-0.38,1
14,9.43,2011-04-02,-0.41,-0.41,-0.41,1
14,9.43,2011-04-03,-0.41,-0.41,-0.41,1
14,9.43,2011-04-04,-0.42,-0.42,-0.42,1
14,9.43,2011-04-05,-0.42,-0.42,-0.42,1
14,9.43,2011-04-06,-0.42,-0.42,-0.42,1
14,9.43,2011-04-07,-0.43,-0.43,-0.43,1
14,9.43,2011-04-08,-0.42,-0.42,-0.42,1
14,9.43,2011-04-09,-0.42,-0.42,-0.42,1
14,9.43,2011-04-10,-0.42,-0.42,-0.42,1
14,9.43,2011-04-11,-0.43,-0.43,-0.43,1
14,9.43,2011-04-12,-0.42,-0.42,-0.42,1
14,9.43,2011-04-13,-0.43,-0.43,-0.43,1
14,9.43,2011-04-14,-0.43,-0.43,-0.43,1
14,9.43,2011-04-15,-0.44,-0.44,-0.44,1
14,9.43,2011-04-16,-0.44,-0.44,-0.44,1
14,9.43,2011-04-17,-0.44,-0.44,-0.44,1
14,9.43,2011-04-18,-0.45,-0.45,-0.45,1
14,9.43,2011-04-19,-0.45,-0.45,-0.45,1
14,9.43,2011-04-20,-0.45,-0.45,-0.45,1
14,9.43,2011-04-21,-0.46,-0.46,-0.46,1
14,9.43,2011-04-22,-0.47,-0.47,-0.47,1
14,9.43,2011-04-23,-0.46,-0.46,-0.46,1
14,9.43,2011-04-24,-0.47,-0.47,-0.47,1
14,9.43,2011-04-25,-0.47,-0.47,-0.47,1
14,9.43,2011-04-26,-0.46,-0.46,-0.46,1
14,9.43,2011-04-27,-0.47,-0.47,-0.47,1
14,9.43,2011-04-28,-0.48,-0.48,-0.48,1
14,9.43,2011-04-29,-0.48,-0.48,-0.48,1
14,9.43,2011-04-30,-0.49,-0.49,-0.49,1
14,9.43,2011-05-01,-0.49,-0.49,-0.49,1
14,9.43,2011-05-02,-0.49,-0.49,-0.49,1
14,9.43,2011-05-03,-0.49,-0.49,-0.49,1
14,9.43,2011-05-04,-0.49,-0.49,-0.49,1
14,9.43,2011-05-05,-0.49,-0.49,-0.49,1
14,9.43,2011-05-06,-0.49,-0.49,-0.49,1
14,9.43,2011-05-07,-0.5,-0.5,-0.5,1
14,9.43,2011-05-08,-0.5,-0.5,-0.5,1
14,9.43,2011-05-09,-0.5,-0.5,-0.5,1
14,9.43,2011-05-10,-0.5,-0.5,-0.5,1
14,9.43,2011-05-11,-0.5,-0.5,-0.5,1
14,9.43,2011-05-12,-0.5,-0.5,-0.5,1
14,9.43,2011-05-13,-0.5,-0.5,-0.5,1
14,9.43,2011-05-14,-0.51,-0.51,-0.51,1
14,9.43,2011-05-15,-0.51,-0.51,-0.51,1
14,9.43,2011-05-16,-0.5,-0.5,-0.5,1
14,9.43,2011-05-17,-0.51,-0.51,-0.51,1
14,9.43,2011-05-18,-0.5,-0.5,-0.5,1
14,9.43,2011-05-19,-0.5,-0.5,-0.5,1
14,9.43,2011-05-20,-0.5,-0.5,-0.5,1
14,9.43,2011-05-21,-0.5,-0.5,-0.5,1
14,9.43,2011-05-22,-0.51,-0.51,-0.51,1
14,9.43,2011-05-23,-0.51,-0.51,-0.51,1
14,9.43,2011-05-24,-0.5,-0.5,-0.5,1
14,9.43,2011-05-25,-0.5,-0.5,-0.5,1
14,9.43,2011-05-26,-0.5,-0.5,-0.5,1
14,9.43,2011-05-27,-0.5,-0.5,-0.5,1
14,9.43,2011-05-28,-0.5,-0.5,-0.5,1
14,9.43,2011-05-29,-0.5,-0.5,-0.5,1
14,9.43,2011-05-30,-0.5,-0.5,-0.5,1
14,9.43,2011-05-31,-0.5,-0.5,-0.5,1
14,9.43,2011-06-01,-0.5,-0.5,-0.5,1
14,9.43,2011-06-02,-0.5,-0.5,-0.5,1
14,9.43,2011-06-03,-0.5,-0.5,-0.5,1
14,9.43,2011-06-04,-0.5,-0.5,-0.5,1
14,9.43,2011-06-05,-0.5,-0.5,-0.5,1
14,9.43,2011-06-06,-0.5,-0.5,-0.5,1
14,9.43,2011-06-07,-0.49,-0.49,-0.49,1
14,9.43,2011-06-08,-0.49,-0.49,-0.49,1
14,9.43,2011-06-09,-0.49,-0.49,-0.49,1
14,9.43,2011-06-10,-0.49,-0.49,-0.49,1
14,9.43,2011-06-11,-0.49,-0.49,-0.49,1
14,9.43,2011-06-12,-0.49,-0.49,-0.49,1
14,9.43,2011-06-13,-0.49,-0.49,-0.49,1
14,9.43,2011-06-14,-0.49,-0.49,-0.49,1
14,9.43,2011-06-15,-0.5,-0.5,-0.5,1
14,9.43,2011-06-16,-0.48,-0.48,-0.48,1
14,9.43,2011-06-17,-0.48,-0.48,-0.48,1
14,9.43,2011-06-18,-0.47,-0.47,-0.47,1
14,9.43,2011-06-19,-0.47,-0.47,-0.47,1
14,9.43,2011-06-20,-0.47,-0.47,-0.47,1
14,9.43,2011-06-21,-0.47,-0.47,-0.47,1
14,9.43,2011-06-22,-0.47,-0.47,-0.47,1
14,9.43,2011-06-23,-0.46,-0.46,-0.46,1
14,9.43,2011-06-24,-0.47,-0.47,-0.47,1
14,9.43,2011-06-25,-0.46,-0.46,-0.46,1
14,9.43,2011-06-26,-0.45,-0.45,-0.45,1
14,9.43,2011-06-27,-0.46,-0.46,-0.46,1
14,9.43,2011-06-28,-0.47,-0.47,-0.47,1
14,9.43,2011-06-29,-0.45,-0.45,-0.45,1
14,9.43,2011-06-30,-0.45,-0.45,-0.45,1
14,9.43,2011-07-01,-0.44,-0.44,-0.44,1
14,9.43,2011-07-02,-0.44,-0.44,-0.44,1
14,9.43,2011-07-03,-0.44,-0.44,-0.44,1
14,9.43,2011-07-04,-0.44,-0.44,-0.44,1
14,9.43,2011-07-05,-0.44,-0.44,-0.44,1
14,9.43,2011-07-06,-0.43,-0.43,-0.43,1
14,9.43,2011-07-07,-0.43,-0.43,-0.43,1
14,9.43,2011-07-08,-0.42,-0.42,-0.42,1
14,9.43,2011-07-09,-0.43,-0.43,-0.43,1
14,9.43,2011-07-10,-0.42,-0.42,-0.42,1
14,9.43,2011-07-11,-0.42,-0.42,-0.42,1
14,9.43,2011-07-12,-0.43,-0.43,-0.43,1
14,9.43,2011-07-13,-0.42,-0.42,-0.42,1
14,9.43,2011-07-14,-0.42,-0.42,-0.42,1
14,9.43,2011-07-15,-0.42,-0.42,-0.42,1
14,9.43,2011-07-16,-0.43,-0.43,-0.43,1
14,9.43,2011-07-17,-0.42,-0.42,-0.42,1
14,9.43,2011-07-18,-0.42,-0.42,-0.42,1
14,9.43,2011-07-19,-0.42,-0.42,-0.42,1
14,9.43,2011-07-20,-0.42,-0.42,-0.42,1
14,9.43,2011-07-21,-0.42,-0.42,-0.42,1
14,9.43,2011-07-22,-0.42,-0.42,-0.42,1
14,9.43,2011-07-23,-0.4,-0.4,-0.4,1
14,9.43,2011-07-24,-0.4,-0.4,-0.4,1
14,9.43,2011-07-25,-0.4,-0.4,-0.4,1
14,9.43,2011-07-26,-0.41,-0.41,-0.41,1
14,9.43,2011-07-27,-0.41,-0.41,-0.41,1
14,9.43,2011-07-28,-0.4,-0.4,-0.4,1
14,9.43,2011-07-29,-0.4,-0.4,-0.4,1
14,9.43,2011-07-30,-0.39,-0.39,-0.39,1
14,9.43,2011-07-31,-0.39,-0.39,-0.39,1
14,9.43,2011-08-01,-0.38,-0.38,-0.38,1
14,9.43,2011-08-02,-0.38,-0.38,-0.38,1
14,9.43,2011-08-03,-0.38,-0.38,-0.38,1
14,9.43,2011-08-04,-0.38,-0.38,-0.38,1
14,9.43,2011-08-05,-0.38,-0.38,-0.38,1
14,9.43,2011-08-06,-0.38,-0.38,-0.38,1
14,9.43,2011-08-07,-0.39,-0.39,-0.39,1
14,9.43,2011-08-08,-0.4,-0.4,-0.4,1
14,9.43,2011-08-09,-0.4,-0.4,-0.4,1
14,9.43,2011-08-10,-0.39,-0.39,-0.39,1
14,9.43,2011-08-11,-0.39,-0.39,-0.39,1
14,9.43,2011-08-12,-0.4,-0.4,-0.4,1
14,9.43,2011-08-13,-0.39,-0.39,-0.39,1
14,9.43,2011-08-14,-0.4,-0.4,-0.4,1
14,9.43,2011-08-15,-0.4,-0.4,-0.4,1
14,9.43,2011-08-16,-0.4,-0.4,-0.4,1
14,9.43,2011-08-17,-0.4,-0.4,-0.4,1
14,9.43,2011-08-18,-0.4,-0.4,-0.4,1
14,9.43,2011-08-19,-0.39,-0.39,-0.39,1
14,9.43,2011-08-20,-0.39,-0.39,-0.39,1
14,9.43,2011-08-21,-0.39,-0.39,-0.39,1
14,9.43,2011-08-22,-0.38,-0.38,-0.38,1
14,9.43,2011-08-23,-0.38,-0.38,-0.38,1
14,9.43,2011-08-24,-0.38,-0.38,-0.38,1
14,9.43,2011-08-25,-0.38,-0.38,-0.38,1
14,9.43,2011-08-26,-0.38,-0.38,-0.38,1
14,9.43,2011-08-27,-0.37,-0.37,-0.37,1
14,9.43,2011-08-28,-0.38,-0.38,-0.38,1
14,9.43,2011-08-29,-0.37,-0.37,-0.37,1
14,9.43,2011-08-30,-0.38,-0.38,-0.38,1
14,9.43,2011-08-31,-0.38,-0.38,-0.38,1
14,9.43,2011-09-01,-0.38,-0.38,-0.38,1
14,9.43,2011-09-02,-0.37,-0.37,-0.37,1
14,9.43,2011-09-03,-0.38,-0.38,-0.38,1
14,9.43,2011-09-04,-0.37,-0.37,-0.37,1
14,9.43,2011-09-05,-0.37,-0.37,-0.37,1
14,9.43,2011-09-06,-0.37,-0.37,-0.37,1
14,9.43,2011-09-07,-0.37,-0.37,-0.37,1
14,9.43,2011-09-08,-0.37,-0.37,-0.37,1
14,9.43,2011-09-09,-0.37,-0.37,-0.37,1
14,9.43,2011-09-10,-0.37,-0.37,-0.37,1
14,9.43,2011-09-11,-0.37,-0.37,-0.37,1
14,9.43,2011-09-12,-0.37,-0.37,-0.37,1
14,9.43,2011-09-13,-0.37,-0.37,-0.37,1
14,9.43,2011-09-14,-0.36,-0.36,-0.36,1
14,9.43,2011-09-15,-0.36,-0.36,-0.36,1
14,9.43,2011-09-16,-0.36,-0.36,-0.36,1
14,9.43,2011-09-17,-0.35,-0.35,-0.35,1
14,9.43,2011-09-18,-0.35,-0.35,-0.35,1
14,9.43,2011-09-19,-0.35,-0.35,-0.35,1
14,9.43,2011-09-20,-0.35,-0.35,-0.35,1
14,9.43,2011-09-21,-0.36,-0.36,-0.36,1
14,9.43,2011-09-22,-0.35,-0.35,-0.35,1
14,9.43,2011-09-23,-0.35,-0.35,-0.35,1
14,9.43,2011-09-24,-0.35,-0.35,-0.35,1
14,9.43,2011-09-25,-0.35,-0.35,-0.35,1
14,9.43,2011-09-26,-0.35,-0.35,-0.35,1
14,9.43,2011-09-27,-0.35,-0.35,-0.35,1
14,9.43,2011-09-28,-0.35,-0.35,-0.35,1
14,9.43,2011-09-29,-0.34,-0.34,-0.34,1
14,9.43,2011-09-30,-0.34,-0.34,-0.34,1
14,9.43,2011-10-01,-0.34,-0.34,-0.34,1
14,9.43,2011-10-02,-0.34,-0.34,-0.34,1
14,9.43,2011-10-03,-0.34,-0.34,-0.34,1
14,9.43,2011-10-04,-0.33,-0.33,-0.33,1
14,9.43,2011-10-05,-0.33,-0.33,-0.33,1
14,9.43,2011-10-06,-0.33,-0.33,-0.33,1
14,9.43,2011-10-07,-0.32,-0.32,-0.32,1
14,9.43,2011-10-08,-0.33,-0.33,-0.33,1
14,9.43,2011-10-09,-0.33,-0.33,-0.33,1
14,9.43,2011-10-10,-0.33,-0.33,-0.33,1
14,9.43,2011-10-11,-0.33,-0.33,-0.33,1
14,9.43,2011-10-12,-0.34,-0.34,-0.34,1
14,9.43,2011-10-13,-0.32,-0.32,-0.32,1
14,9.43,2011-10-14,-0.32,-0.32,-0.32,1
14,9.43,2011-10-15,-0.32,-0.32,-0.32,1
14,9.43,2011-10-16,-0.32,-0.32,-0.32,1
14,9.43,2011-10-17,-0.32,-0.32,-0.32,1
14,9.43,2011-10-18,-0.31,-0.31,-0.31,1
14,9.43,2011-10-19,-0.32,-0.32,-0.32,1
14,9.43,2011-10-20,-0.33,-0.33,-0.33,1
14,9.43,2011-10-21,-0.32,-0.32,-0.32,1
14,9.43,2011-10-22,-0.32,-0.32,-0.32,1
14,9.43,2011-10-23,-0.32,-0.32,-0.32,1
14,9.43,2011-10-24,-0.31,-0.31,-0.31,1
14,9.43,2011-10-25,-0.32,-0.32,-0.32,1
14,9.43,2011-10-26,-0.32,-0.32,-0.32,1
14,9.43,2011-10-27,-0.32,-0.32,-0.32,1
14,9.43,2011-10-28,-0.32,-0.32,-0.32,1
14,9.43,2011-10-29,-0.32,-0.32,-0.32,1
14,9.43,2011-10-30,-0.32,-0.32,-0.32,1
14,9.43,2011-10-31,-0.32,-0.32,-0.32,1
14,9.43,2011-11-01,-0.32,-0.32,-0.32,1
14,9.43,2011-11-02,-0.32,-0.32,-0.32,1
14,9.43,2011-11-03,-0.32,-0.32,-0.32,1
14,9.43,2011-11-04,-0.32,-0.32,-0.32,1
14,9.43,2011-11-05,-0.32,-0.32,-0.32,1
14,9.43,2011-11-06,-0.32,-0.32,-0.32,1
14,9.43,2011-11-07,-0.32,-0.32,-0.32,1
14,9.43,2011-11-08,-0.32,-0.32,-0.32,1
14,9.43,2011-11-09,-0.32,-0.32,-0.32,1
14,9.43,2011-11-10,-0.33,-0.33,-0.33,1
14,9.43,2011-11-11,-0.32,-0.32,-0.32,1
14,9.43,2011-11-12,-0.32,-0.32,-0.32,1
14,9.43,2011-11-13,-0.32,-0.32,-0.32,1
14,9.43,2011-11-14,-0.32,-0.32,-0.32,1
14,9.43,2011-11-15,-0.32,-0.32,-0.32,1
14,9.43,2011-11-16,-0.32,-0.32,-0.32,1
14,9.43,2011-11-17,-0.32,-0.32,-0.32,1
14,9.43,2011-11-18,-0.32,-0.32,-0.32,1
14,9.43,2011-11-19,-0.32,-0.32,-0.32,1
14,9.43,2011-11-20,-0.32,-0.32,-0.32,1
14,9.43,2011-11-21,-0.32,-0.32,-0.32,1
14,9.43,2011-11-22,-0.32,-0.32,-0.32,1
14,9.43,2011-11-23,-0.32,-0.32,-0.32,1
14,9.43,2011-11-24,-0.32,-0.32,-0.32,1
14,9.43,2011-11-25,-0.32,-0.32,-0.32,1
14,9.43,2011-11-26,-0.32,-0.32,-0.32,1
14,9.43,2011-11-27,-0.33,-0.33,-0.33,1
14,9.43,2011-11-28,-0.32,-0.32,-0.32,1
14,9.43,2011-11-29,-0.32,-0.32,-0.32,1
14,9.43,2011-11-30,-0.31,-0.31,-0.31,1
14,9.43,2011-12-01,-0.32,-0.32,-0.32,1
14,9.43,2011-12-02,-0.32,-0.32,-0.32,1
14,9.43,2011-12-03,-0.31,-0.31,-0.31,1
14,9.43,2011-12-04,-0.31,-0.31,-0.31,1
14,9.43,2011-12-05,-0.3,-0.3,-0.3,1
14,9.43,2011-12-06,-0.31,-0.31,-0.31,1
14,9.43,2011-12-07,-0.31,-0.31,-0.31,1
14,9.43,2011-12-08,-0.32,-0.32,-0.32,1
14,9.43,2011-12-09,-0.31,-0.31,-0.31,1
14,9.43,2011-12-10,-0.31,-0.31,-0.31,1
14,9.43,2011-12-11,-0.3,-0.3,-0.3,1
14,9.43,2011-12-12,-0.3,-0.3,-0.3,1
14,9.43,2011-12-13,-0.31,-0.31,-0.31,1
14,9.43,2011-12-14,-0.3,-0.3,-0.3,1
14,9.43,2011-12-15,-0.3,-0.3,-0.3,1
14,9.43,2011-12-16,-0.29,-0.29,-0.29,1
14,9.43,2011-12-17,-0.29,-0.29,-0.29,1
14,9.43,2011-12-18,-0.29,-0.29,-0.29,1
14,9.43,2011-12-19,-0.29,-0.29,-0.29,1
14,9.43,2011-12-20,-0.29,-0.29,-0.29,1
14,9.43,2011-12-21,-0.29,-0.29,-0.29,1
14,9.43,2011-12-22,-0.29,-0.29,-0.29,1
14,9.43,2011-12-23,-0.29,-0.29,-0.29,1
14,9.43,2011-12-24,-0.29,-0.29,-0.29,1
14,9.43,2011-12-25,-0.28,-0.28,-0.28,1
14,9.43,2011-12-26,-0.29,-0.29,-0.29,1
14,9.43,2011-12-27,-0.29,-0.29,-0.29,1
14,9.43,2011-12-28,-0.28,-0.28,-0.28,1
14,9.43,2011-12-29,-0.29,-0.29,-0.29,1
14,9.43,2011-12-30,-0.28,-0.28,-0.28,1
14,9.43,2011-12-31,-0.28,-0.28,-0.28,1
14,9.43,2012-01-01,-0.29,-0.29,-0.29,1
14,9.43,2012-01-02,-0.28,-0.28,-0.28,1
14,9.43,2012-01-03,-0.28,-0.28,-0.28,1
14,9.43,2012-01-04,-0.29,-0.29,-0.29,1
14,9.43,2012-01-05,-0.28,-0.28,-0.28,1
14,9.43,2012-01-06,-0.28,-0.28,-0.28,1
14,9.43,2012-01-07,-0.29,-0.29,-0.29,1
14,9.43,2012-01-08,-0.29,-0.29,-0.29,1
14,9.43,2012-01-09,-0.29,-0.29,-0.29,1
14,9.43,2012-01-10,-0.29,-0.29,-0.29,1
14,9.43,2012-01-11,-0.29,-0.29,-0.29,1
14,9.43,2012-01-12,-0.28,-0.28,-0.28,1
14,9.43,2012-01-13,-0.28,-0.28,-0.28,1
14,9.43,2012-01-14,-0.29,-0.29,-0.29,1
14,9.43,2012-01-15,-0.29,-0.29,-0.29,1
14,9.43,2012-01-16,-0.29,-0.29,-0.29,1
14,9.43,2012-01-17,-0.29,-0.29,-0.29,1
14,9.43,2012-01-18,-0.29,-0.29,-0.29,1
14,9.43,2012-01-19,-0.29,-0.29,-0.29,1
14,9.43,2012-01-20,-0.29,-0.29,-0.29,1
14,9.43,2012-01-21,-0.28,-0.28,-0.28,1
14,9.43,2012-01-22,-0.29,-0.29,-0.29,1
14,9.43,2012-01-23,-0.29,-0.29,-0.29,1
14,9.43,2012-01-24,-0.29,-0.29,-0.29,1
14,9.43,2012-01-25,-0.29,-0.29,-0.29,1
14,9.43,2012-01-26,-0.28,-0.28,-0.28,1
14,9.43,2012-01-27,-0.29,-0.29,-0.29,1
14,9.43,2012-01-28,-0.29,-0.29,-0.29,1
14,9.43,2012-01-29,-0.29,-0.29,-0.29,1
14,9.43,2012-01-30,-0.29,-0.29,-0.29,1
14,9.43,2012-01-31,-0.29,-0.29,-0.29,1
14,9.43,2012-02-01,-0.3,-0.3,-0.3,1
14,9.43,2012-02-02,-0.3,-0.3,-0.3,1
14,9.43,2012-02-03,-0.29,-0.29,-0.29,1
14,9.43,2012-02-04,-0.29,-0.29,-0.29,1
14,9.43,2012-02-05,-0.3,-0.3,-0.3,1
14,9.43,2012-02-06,-0.3,-0.3,-0.3,1
14,9.43,2012-02-07,-0.3,-0.3,-0.3,1
14,9.43,2012-02-08,-0.3,-0.3,-0.3,1
14,9.43,2012-02-09,-0.29,-0.29,-0.29,1
14,9.43,2012-02-10,-0.3,-0.3,-0.3,1
14,9.43,2012-02-11,-0.3,-0.3,-0.3,1
14,9.43,2012-02-12,-0.3,-0.3,-0.3,1
14,9.43,2012-02-13,-0.3,-0.3,-0.3,1
14,9.43,2012-02-14,-0.31,-0.31,-0.31,1
14,9.43,2012-02-15,-0.31,-0.31,-0.31,1
14,9.43,2012-02-16,-0.31,-0.31,-0.31,1
14,9.43,2012-02-17,-0.31,-0.31,-0.31,1
14,9.43,2012-02-18,-0.31,-0.31,-0.31,1
14,9.43,2012-02-19,-0.31,-0.31,-0.31,1
14,9.43,2012-02-20,-0.31,-0.31,-0.31,1
14,9.43,2012-02-21,-0.31,-0.31,-0.31,1
14,9.43,2012-02-22,-0.31,-0.31,-0.31,1
14,9.43,2012-02-23,-0.32,-0.32,-0.32,1
14,9.43,2012-02-24,-0.31,-0.31,-0.31,1
14,9.43,2012-02-25,-0.31,-0.31,-0.31,1
14,9.43,2012-02-26,-0.31,-0.31,-0.31,1
14,9.43,2012-02-27,-0.32,-0.32,-0.32,1
14,9.43,2012-02-28,-0.32,-0.32,-0.32,1
14,9.43,2012-02-29,-0.32,-0.32,-0.32,1
14,9.43,2012-03-01,-0.32,-0.32,-0.32,1
14,9.43,2012-03-02,-0.31,-0.31,-0.31,1
14,9.43,2012-03-03,-0.32,-0.32,-0.32,1
14,9.43,2012-03-04,-0.32,-0.32,-0.32,1
14,9.43,2012-03-05,-0.32,-0.32,-0.32,1
14,9.43,2012-03-06,-0.31,-0.31,-0.31,1
14,9.43,2012-03-07,-0.32,-0.32,-0.32,1
14,9.43,2012-03-08,-0.32,-0.32,-0.32,1
14,9.43,2012-03-09,-0.32,-0.32,-0.32,1
14,9.43,2012-03-10,-0.33,-0.33,-0.33,1
14,9.43,2012-03-11,-0.33,-0.33,-0.33,1
14,9.43,2012-03-12,-0.32,-0.32,-0.32,1
14,9.43,2012-03-13,-0.33,-0.33,-0.33,1
14,9.43,2012-03-14,-0.32,-0.32,-0.32,1
14,9.43,2012-03-15,-0.32,-0.32,-0.32,1
14,9.43,2012-03-16,-0.32,-0.32,-0.32,1
14,9.43,2012-03-17,-0.32,-0.32,-0.32,1
14,9.43,2012-03-18,-0.32,-0.32,-0.32,1
14,9.43,2012-03-19,-0.31,-0.31,-0.31,1
14,9.43,2012-03-20,-0.32,-0.32,-0.32,1
14,9.43,2012-03-21,-0.32,-0.32,-0.32,1
14,9.43,2012-03-22,-0.32,-0.32,-0.32,1
14,9.43,2012-03-23,-0.32,-0.32,-0.32,1
14,9.43,2012-03-24,-0.32,-0.32,-0.32,1
14,9.43,2012-03-25,-0.32,-0.32,-0.32,1
14,9.43,2012-03-26,-0.32,-0.32,-0.32,1
14,9.43,2012-03-27,-0.32,-0.32,-0.32,1
14,9.43,2012-03-28,-0.33,-0.33,-0.33,1
14,9.43,2012-03-29,-0.33,-0.33,-0.33,1
14,9.43,2012-03-30,-0.33,-0.33,-0.33,1
14,9.43,2012-03-31,-0.33,-0.33,-0.33,1
14,9.43,2012-04-01,-0.34,-0.34,-0.34,1
14,9.43,2012-04-02,-0.33,-0.33,-0.33,1
14,9.43,2012-04-03,-0.34,-0.34,-0.34,1
14,9.43,2012-04-04,-0.34,-0.34,-0.34,1
14,9.43,2012-04-05,-0.34,-0.34,-0.34,1
14,9.43,2012-04-06,-0.34,-0.34,-0.34,1
14,9.43,2012-04-07,-0.34,-0.34,-0.34,1
14,9.43,2012-04-08,-0.34,-0.34,-0.34,1
14,9.43,2012-04-09,-0.35,-0.35,-0.35,1
14,9.43,2012-04-10,-0.35,-0.35,-0.35,1
14,9.43,2012-04-11,-0.35,-0.35,-0.35,1
14,9.43,2012-04-12,-0.36,-0.36,-0.36,1
14,9.43,2012-04-13,-0.36,-0.36,-0.36,1
14,9.43,2012-04-14,-0.36,-0.36,-0.36,1
14,9.43,2012-04-15,-0.37,-0.37,-0.37,1
14,9.43,2012-04-16,-0.37,-0.37,-0.37,1
14,9.43,2012-04-17,-0.37,-0.37,-0.37,1
14,9.43,2012-04-18,-0.37,-0.37,-0.37,1
14,9.43,2012-04-19,-0.37,-0.37,-0.37,1
14,9.43,2012-04-20,-0.38,-0.38,-0.38,1
14,9.43,2012-04-21,-0.38,-0.38,-0.38,1
14,9.43,2012-04-22,-0.38,-0.38,-0.38,1
14,9.43,2012-04-23,-0.38,-0.38,-0.38,1
14,9.43,2012-04-24,-0.37,-0.37,-0.37,1
14,9.43,2012-04-25,-0.37,-0.37,-0.37,1
14,9.43,2012-04-26,-0.38,-0.38,-0.38,1
14,9.43,2012-04-27,-0.39,-0.39,-0.39,1
14,9.43,2012-04-28,-0.4,-0.4,-0.4,1
14,9.43,2012-04-29,-0.41,-0.41,-0.41,1
14,9.43,2012-04-30,-0.41,-0.41,-0.41,1
14,9.43,2012-05-01,-0.4,-0.4,-0.4,1
14,9.43,2012-05-02,-0.39,-0.39,-0.39,1
14,9.43,2012-05-03,-0.38,-0.38,-0.38,1
14,9.43,2012-05-04,-0.38,-0.38,-0.38,1
14,9.43,2012-05-05,-0.39,-0.39,-0.39,1
14,9.43,2012-05-06,-0.38,-0.38,-0.38,1
14,9.43,2012-05-07,-0.38,-0.38,-0.38,1
14,9.43,2012-05-08,-0.38,-0.38,-0.38,1
14,9.43,2012-05-09,-0.39,-0.39,-0.39,1
14,9.43,2012-05-10,-0.4,-0.4,-0.4,1
14,9.43,2012-05-11,-0.4,-0.4,-0.4,1
14,9.43,2012-05-12,-0.4,-0.4,-0.4,1
14,9.43,2012-05-13,-0.39,-0.39,-0.39,1
14,9.43,2012-05-14,-0.4,-0.4,-0.4,1
14,9.43,2012-05-15,-0.4,-0.4,-0.4,1
14,9.43,2012-05-16,-0.4,-0.4,-0.4,1
14,9.43,2012-05-17,-0.42,-0.42,-0.42,1
14,9.43,2012-05-18,-0.42,-0.42,-0.42,1
14,9.43,2012-05-19,-0.42,-0.42,-0.42,1
14,9.43,2012-05-20,-0.42,-0.42,-0.42,1
14,9.43,2012-05-21,-0.42,-0.42,-0.42,1
14,9.43,2012-05-22,-0.43,-0.43,-0.43,1
14,9.43,2012-05-23,-0.42,-0.42,-0.42,1
14,9.43,2012-05-24,-0.42,-0.42,-0.42,1
14,9.43,2012-05-25,-0.42,-0.42,-0.42,1
14,9.43,2012-05-26,-0.42,-0.42,-0.42,1
14,9.43,2012-05-27,-0.43,-0.43,-0.43,1
14,9.43,2012-05-28,-0.42,-0.42,-0.42,1
14,9.43,2012-05-29,-0.42,-0.42,-0.42,1
14,9.43,2012-05-30,-0.43,-0.43,-0.43,1
14,9.43,2012-05-31,-0.42,-0.42,-0.42,1
14,9.43,2012-06-01,-0.42,-0.42,-0.42,1
14,9.43,2012-06-02,-0.42,-0.42,-0.42,1
14,9.43,2012-06-03,-0.42,-0.42,-0.42,1
14,9.43,2012-06-04,-0.42,-0.42,-0.42,1
14,9.43,2012-06-05,-0.43,-0.43,-0.43,1
14,9.43,2012-06-06,-0.42,-0.42,-0.42,1
14,9.43,2012-06-07,-0.42,-0.42,-0.42,1
14,9.43,2012-06-08,-0.42,-0.42,-0.42,1
14,9.43,2012-06-09,-0.42,-0.42,-0.42,1
14,9.43,2012-06-10,-0.42,-0.42,-0.42,1
14,9.43,2012-06-11,-0.42,-0.42,-0.42,1
14,9.43,2012-06-12,-0.42,-0.42,-0.42,1
14,9.43,2012-06-13,-0.42,-0.42,-0.42,1
14,9.43,2012-06-14,-0.41,-0.41,-0.41,1
14,9.43,2012-06-15,-0.42,-0.42,-0.42,1
14,9.43,2012-06-16,-0.4,-0.4,-0.4,1
14,9.43,2012-06-17,-0.41,-0.41,-0.41,1
14,9.43,2012-06-18,-0.4,-0.4,-0.4,1
14,9.43,2012-06-19,-0.4,-0.4,-0.4,1
14,9.43,2012-06-20,-0.39,-0.39,-0.39,1
14,9.43,2012-06-21,-0.39,-0.39,-0.39,1
14,9.43,2012-06-22,-0.39,-0.39,-0.39,1
14,9.43,2012-06-23,-0.38,-0.38,-0.38,1
14,9.43,2012-06-24,-0.38,-0.38,-0.38,1
14,9.43,2012-06-25,-0.38,-0.38,-0.38,1
14,9.43,2012-06-26,-0.38,-0.38,-0.38,1
14,9.43,2012-06-27,-0.39,-0.39,-0.39,1
14,9.43,2012-06-28,-0.38,-0.38,-0.38,1
14,9.43,2012-06-29,-0.38,-0.38,-0.38,1
14,9.43,2012-06-30,-0.39,-0.39,-0.39,1
14,9.43,2012-07-01,-0.39,-0.39,-0.39,1
14,9.43,2012-07-02,-0.4,-0.4,-0.4,1
14,9.43,2012-07-03,-0.41,-0.41,-0.41,1
14,9.43,2012-07-04,-0.4,-0.4,-0.4,1
14,9.43,2012-07-05,-0.4,-0.4,-0.4,1
14,9.43,2012-07-06,-0.39,-0.39,-0.39,1
14,9.43,2012-07-07,-0.4,-0.4,-0.4,1
14,9.43,2012-07-08,-0.39,-0.39,-0.39,1
14,9.43,2012-07-09,-0.38,-0.38,-0.38,1
14,9.43,2012-07-10,-0.38,-0.38,-0.38,1
14,9.43,2012-07-11,-0.38,-0.38,-0.38,1
14,9.43,2012-07-12,-0.38,-0.38,-0.38,1
14,9.43,2012-07-13,-0.38,-0.38,-0.38,1
14,9.43,2012-07-14,-0.38,-0.38,-0.38,1
14,9.43,2012-07-15,-0.38,-0.38,-0.38,1
14,9.43,2012-07-16,-0.38,-0.38,-0.38,1
14,9.43,2012-07-17,-0.38,-0.38,-0.38,1
14,9.43,2012-07-18,-0.38,-0.38,-0.38,1
14,9.43,2012-07-19,-0.38,-0.38,-0.38,1
14,9.43,2012-07-20,-0.37,-0.37,-0.37,1
14,9.43,2012-07-21,-0.37,-0.37,-0.37,1
14,9.43,2012-07-22,-0.37,-0.37,-0.37,1
14,9.43,2012-07-23,-0.37,-0.37,-0.37,1
14,9.43,2012-07-24,-0.37,-0.37,-0.37,1
14,9.43,2012-07-25,-0.37,-0.37,-0.37,1
14,9.43,2012-07-26,-0.36,-0.36,-0.36,1
14,9.43,2012-07-27,-0.37,-0.37,-0.37,1
14,9.43,2012-07-28,-0.37,-0.37,-0.37,1
14,9.43,2012-07-29,-0.36,-0.36,-0.36,1
14,9.43,2012-07-30,-0.36,-0.36,-0.36,1
14,9.43,2012-07-31,-0.36,-0.36,-0.36,1
14,9.43,2012-08-01,-0.36,-0.36,-0.36,1
14,9.43,2012-08-02,-0.36,-0.36,-0.36,1
14,9.43,2012-08-03,-0.36,-0.36,-0.36,1
14,9.43,2012-08-04,-0.35,-0.35,-0.35,1
14,9.43,2012-08-05,-0.35,-0.35,-0.35,1
14,9.43,2012-08-06,-0.35,-0.35,-0.35,1
14,9.43,2012-08-07,-0.35,-0.35,-0.35,1
14,9.43,2012-08-08,-0.35,-0.35,-0.35,1
14,9.43,2012-08-09,-0.35,-0.35,-0.35,1
14,9.43,2012-08-10,-0.35,-0.35,-0.35,1
14,9.43,2012-08-11,-0.35,-0.35,-0.35,1
14,9.43,2012-08-12,-0.35,-0.35,-0.35,1
14,9.43,2012-08-13,-0.34,-0.34,-0.34,1
14,9.43,2012-08-14,-0.34,-0.34,-0.34,1
14,9.43,2012-08-15,-0.34,-0.34,-0.34,1
14,9.43,2012-08-16,-0.33,-0.33,-0.33,1
14,9.43,2012-08-17,-0.34,-0.34,-0.34,1
14,9.43,2012-08-18,-0.33,-0.33,-0.33,1
14,9.43,2012-08-19,-0.33,-0.33,-0.33,1
14,9.43,2012-08-20,-0.33,-0.33,-0.33,1
14,9.43,2012-08-21,-0.32,-0.32,-0.32,1
14,9.43,2012-08-22,-0.32,-0.32,-0.32,1
14,9.43,2012-08-23,-0.32,-0.32,-0.32,1
14,9.43,2012-08-24,-0.32,-0.32,-0.32,1
14,9.43,2012-08-25,-0.32,-0.32,-0.32,1
14,9.43,2012-08-26,-0.32,-0.32,-0.32,1
14,9.43,2012-08-27,-0.32,-0.32,-0.32,1
14,9.43,2012-08-28,-0.31,-0.31,-0.31,1
14,9.43,2012-08-29,-0.31,-0.31,-0.31,1
14,9.43,2012-08-30,-0.32,-0.32,-0.32,1
14,9.43,2012-08-31,-0.32,-0.32,-0.32,1
14,9.43,2012-09-01,-0.32,-0.32,-0.32,1
14,9.43,2012-09-02,-0.32,-0.32,-0.32,1
14,9.43,2012-09-03,-0.32,-0.32,-0.32,1
14,9.43,2012-09-04,-0.32,-0.32,-0.32,1
14,9.43,2012-09-05,-0.32,-0.32,-0.32,1
14,9.43,2012-09-06,-0.32,-0.32,-0.32,1
14,9.43,2012-09-07,-0.32,-0.32,-0.32,1
14,9.43,2012-09-08,-0.32,-0.32,-0.32,1
14,9.43,2012-09-09,-0.32,-0.32,-0.32,1
14,9.43,2012-09-10,-0.32,-0.32,-0.32,1
14,9.43,2012-09-11,-0.32,-0.32,-0.32,1
14,9.43,2012-09-12,-0.32,-0.32,-0.32,1
14,9.43,2012-09-13,-0.32,-0.32,-0.32,1
14,9.43,2012-09-14,-0.32,-0.32,-0.32,1
14,9.43,2012-09-15,-0.32,-0.32,-0.32,1
14,9.43,2012-09-16,-0.32,-0.32,-0.32,1
14,9.43,2012-09-17,-0.32,-0.32,-0.32,1
14,9.43,2012-09-18,-0.32,-0.32,-0.32,1
14,9.43,2012-09-20,-0.32,-0.32,-0.32,1
14,9.43,2012-09-21,-0.32,-0.32,-0.32,1
14,9.43,2012-09-22,-0.32,-0.32,-0.32,1
14,9.43,2012-09-23,-0.32,-0.32,-0.32,1
14,9.43,2012-09-24,-0.32,-0.32,-0.32,1
14,9.43,2012-09-25,-0.32,-0.32,-0.32,1
14,9.43,2012-09-26,-0.32,-0.32,-0.32,1
14,9.43,2012-09-27,-0.31,-0.31,-0.31,1
14,9.43,2012-09-28,-0.32,-0.32,-0.32,1
14,9.43,2012-09-29,-0.32,-0.32,-0.32,1
14,9.43,2012-09-30,-0.32,-0.32,-0.32,1
14,9.43,2012-10-01,-0.31,-0.31,-0.31,1
14,9.43,2012-10-02,-0.32,-0.32,-0.32,1
14,9.43,2012-10-03,-0.31,-0.31,-0.31,1
14,9.43,2012-10-04,-0.32,-0.32,-0.32,1
14,9.43,2012-10-05,-0.31,-0.31,-0.31,1
14,9.43,2012-10-06,-0.32,-0.32,-0.32,1
14,9.43,2012-10-07,-0.32,-0.32,-0.32,1
14,9.43,2012-10-08,-0.31,-0.31,-0.31,1
14,9.43,2012-10-09,-0.31,-0.31,-0.31,1
14,9.43,2012-10-10,-0.31,-0.31,-0.31,1
14,9.43,2012-10-11,-0.31,-0.31,-0.31,1
14,9.43,2012-10-12,-0.31,-0.31,-0.31,1
14,9.43,2012-10-13,-0.31,-0.31,-0.31,1
14,9.43,2012-10-14,-0.31,-0.31,-0.31,1
14,9.43,2012-10-15,-0.3,-0.3,-0.3,1
14,9.43,2012-10-16,-0.31,-0.31,-0.31,1
14,9.43,2012-10-17,-0.31,-0.31,-0.31,1
14,9.43,2012-10-18,-0.31,-0.31,-0.31,1
14,9.43,2012-10-19,-0.31,-0.31,-0.31,1
14,9.43,2012-10-20,-0.31,-0.31,-0.31,1
14,9.43,2012-10-21,-0.31,-0.31,-0.31,1
14,9.43,2012-10-22,-0.31,-0.31,-0.31,1
14,9.43,2012-10-23,-0.31,-0.31,-0.31,1
14,9.43,2012-10-24,-0.31,-0.31,-0.31,1
14,9.43,2012-10-25,-0.31,-0.31,-0.31,1
14,9.43,2012-10-26,-0.3,-0.3,-0.3,1
14,9.43,2012-10-27,-0.3,-0.3,-0.3,1
14,9.43,2012-10-28,-0.29,-0.29,-0.29,1
14,9.43,2012-10-29,-0.3,-0.3,-0.3,1
14,9.43,2012-10-30,-0.29,-0.29,-0.29,1
14,9.43,2012-10-31,-0.3,-0.3,-0.3,1
14,9.43,2012-11-01,-0.29,-0.29,-0.29,1
14,9.43,2012-11-02,-0.3,-0.3,-0.3,1
14,9.43,2012-11-03,-0.3,-0.3,-0.3,1
14,9.43,2012-11-04,-0.3,-0.3,-0.3,1
14,9.43,2012-11-05,-0.29,-0.29,-0.29,1
14,9.43,2012-11-06,-0.3,-0.3,-0.3,1
14,9.43,2012-11-07,-0.29,-0.29,-0.29,1
14,9.43,2012-11-08,-0.3,-0.3,-0.3,1
14,9.43,2012-11-09,-0.3,-0.3,-0.3,1
14,9.43,2012-11-10,-0.3,-0.3,-0.3,1
14,9.43,2012-11-11,-0.29,-0.29,-0.29,1
14,9.43,2012-11-12,-0.29,-0.29,-0.29,1
14,9.43,2012-11-13,-0.29,-0.29,-0.29,1
14,9.43,2012-11-14,-0.29,-0.29,-0.29,1
14,9.43,2012-11-15,-0.29,-0.29,-0.29,1
14,9.43,2012-11-16,-0.29,-0.29,-0.29,1
14,9.43,2012-11-17,-0.29,-0.29,-0.29,1
14,9.43,2012-11-18,-0.29,-0.29,-0.29,1
14,9.43,2012-11-19,-0.29,-0.29,-0.29,1
14,9.43,2012-11-20,-0.29,-0.29,-0.29,1
14,9.43,2012-11-21,-0.29,-0.29,-0.29,1
14,9.43,2012-11-22,-0.29,-0.29,-0.29,1
14,9.43,2012-11-23,-0.29,-0.29,-0.29,1
14,9.43,2012-11-24,-0.29,-0.29,-0.29,1
14,9.43,2012-11-25,-0.29,-0.29,-0.29,1
14,9.43,2012-11-26,-0.29,-0.29,-0.29,1
14,9.43,2012-11-27,-0.29,-0.29,-0.29,1
14,9.43,2012-11-28,-0.29,-0.29,-0.29,1
14,9.43,2012-11-29,-0.29,-0.29,-0.29,1
14,9.43,2012-11-30,-0.28,-0.28,-0.28,1
14,9.43,2012-12-01,-0.29,-0.29,-0.29,1
14,9.43,2012-12-02,-0.28,-0.28,-0.28,1
14,9.43,2012-12-03,-0.29,-0.29,-0.29,1
14,9.43,2012-12-04,-0.29,-0.29,-0.29,1
14,9.43,2012-12-05,-0.28,-0.28,-0.28,1
14,9.43,2012-12-06,-0.29,-0.29,-0.29,1
14,9.43,2012-12-07,-0.28,-0.28,-0.28,1
14,9.43,2012-12-08,-0.28,-0.28,-0.28,1
14,9.43,2012-12-09,-0.29,-0.29,-0.29,1
14,9.43,2012-12-10,-0.28,-0.28,-0.28,1
14,9.43,2012-12-11,-0.28,-0.28,-0.28,1
14,9.43,2012-12-12,-0.29,-0.29,-0.29,1
14,9.43,2012-12-13,-0.29,-0.29,-0.29,1
14,9.43,2012-12-14,-0.29,-0.29,-0.29,1
14,9.43,2012-12-15,-0.28,-0.28,-0.28,1
14,9.43,2012-12-16,-0.29,-0.29,-0.29,1
14,9.43,2012-12-17,-0.28,-0.28,-0.28,1
14,9.43,2012-12-18,-0.29,-0.29,-0.29,1
14,9.43,2012-12-19,-0.28,-0.28,-0.28,1
14,9.43,2012-12-20,-0.29,-0.29,-0.29,1
14,9.43,2012-12-21,-0.29,-0.29,-0.29,1
14,9.43,2012-12-22,-0.29,-0.29,-0.29,1
14,9.43,2012-12-23,-0.29,-0.29,-0.29,1
14,9.43,2012-12-24,-0.28,-0.28,-0.28,1
14,9.43,2012-12-25,-0.29,-0.29,-0.29,1
14,9.43,2012-12-26,-0.29,-0.29,-0.29,1
14,9.43,2012-12-27,-0.28,-0.28,-0.28,1
14,9.43,2012-12-28,-0.28,-0.28,-0.28,1
14,9.43,2012-12-29,-0.28,-0.28,-0.28,1
14,9.43,2012-12-30,-0.28,-0.28,-0.28,1
14,9.43,2012-12-31,-0.28,-0.28,-0.28,1
14,9.43,2013-01-01,-0.28,-0.28,-0.28,1
14,9.43,2013-01-02,-0.28,-0.28,-0.28,1
14,9.43,2013-01-03,-0.28,-0.28,-0.28,1
14,9.43,2013-01-04,-0.28,-0.28,-0.28,1
14,9.43,2013-01-05,-0.28,-0.28,-0.28,1
14,9.43,2013-01-06,-0.28,-0.28,-0.28,1
14,9.43,2013-01-07,-0.29,-0.29,-0.29,1
14,9.43,2013-01-08,-0.28,-0.28,-0.28,1
14,9.43,2013-01-09,-0.28,-0.28,-0.28,1
14,9.43,2013-01-10,-0.28,-0.28,-0.28,1
14,9.43,2013-01-11,-0.28,-0.28,-0.28,1
14,9.43,2013-01-12,-0.28,-0.28,-0.28,1
14,9.43,2013-01-13,-0.28,-0.28,-0.28,1
14,9.43,2013-01-14,-0.29,-0.29,-0.29,1
14,9.43,2013-01-15,-0.28,-0.28,-0.28,1
14,9.43,2013-01-16,-0.28,-0.28,-0.28,1
14,9.43,2013-01-17,-0.28,-0.28,-0.28,1
14,9.43,2013-01-18,-0.28,-0.28,-0.28,1
14,9.43,2013-01-19,-0.29,-0.29,-0.29,1
14,9.43,2013-01-20,-0.28,-0.28,-0.28,1
14,9.43,2013-01-21,-0.28,-0.28,-0.28,1
14,9.43,2013-01-22,-0.28,-0.28,-0.28,1
14,9.43,2013-01-23,-0.28,-0.28,-0.28,1
14,9.43,2013-01-24,-0.28,-0.28,-0.28,1
14,9.43,2013-01-25,-0.28,-0.28,-0.28,1
14,9.43,2013-01-26,-0.28,-0.28,-0.28,1
14,9.43,2013-01-27,-0.28,-0.28,-0.28,1
14,9.43,2013-01-28,-0.28,-0.28,-0.28,1
14,9.43,2013-01-29,-0.28,-0.28,-0.28,1
14,9.43,2013-01-30,-0.28,-0.28,-0.28,1
14,9.43,2013-01-31,-0.28,-0.28,-0.28,1
14,9.43,2013-02-01,-0.28,-0.28,-0.28,1
14,9.43,2013-02-02,-0.28,-0.28,-0.28,1
14,9.43,2013-02-03,-0.28,-0.28,-0.28,1
14,9.43,2013-02-04,-0.28,-0.28,-0.28,1
14,9.43,2013-02-05,-0.28,-0.28,-0.28,1
14,9.43,2013-02-06,-0.28,-0.28,-0.28,1
14,9.43,2013-02-07,-0.28,-0.28,-0.28,1
14,9.43,2013-02-08,-0.28,-0.28,-0.28,1
14,9.43,2013-02-09,-0.28,-0.28,-0.28,1
14,9.43,2013-02-10,-0.28,-0.28,-0.28,1
14,9.43,2013-02-11,-0.28,-0.28,-0.28,1
14,9.43,2013-02-12,-0.28,-0.28,-0.28,1
14,9.43,2013-02-13,-0.28,-0.28,-0.28,1
14,9.43,2013-02-14,-0.28,-0.28,-0.28,1
14,9.43,2013-02-15,-0.28,-0.28,-0.28,1
14,9.43,2013-02-16,-0.28,-0.28,-0.28,1
14,9.43,2013-02-17,-0.28,-0.28,-0.28,1
14,9.43,2013-02-18,-0.28,-0.28,-0.28,1
14,9.43,2013-02-19,-0.29,-0.29,-0.29,1
14,9.43,2013-02-20,-0.28,-0.28,-0.28,1
14,9.43,2013-02-21,-0.29,-0.29,-0.29,1
14,9.43,2013-02-22,-0.29,-0.29,-0.29,1
14,9.43,2013-02-23,-0.29,-0.29,-0.29,1
14,9.43,2013-02-24,-0.29,-0.29,-0.29,1
14,9.43,2013-02-25,-0.29,-0.29,-0.29,1
14,9.43,2013-02-26,-0.29,-0.29,-0.29,1
14,9.43,2013-02-27,-0.29,-0.29,-0.29,1
14,9.43,2013-02-28,-0.29,-0.29,-0.29,1
14,9.43,2013-03-01,-0.29,-0.29,-0.29,1
14,9.43,2013-03-02,-0.28,-0.28,-0.28,1
14,9.43,2013-03-03,-0.28,-0.28,-0.28,1
14,9.43,2013-03-04,-0.29,-0.29,-0.29,1
14,9.43,2013-03-05,-0.29,-0.29,-0.29,1
14,9.43,2013-03-06,-0.28,-0.28,-0.28,1
14,9.43,2013-03-07,-0.28,-0.28,-0.28,1
14,9.43,2013-03-08,-0.28,-0.28,-0.28,1
14,9.43,2013-03-09,-0.28,-0.28,-0.28,1
14,9.43,2013-03-10,-0.28,-0.28,-0.28,1
14,9.43,2013-03-11,-0.29,-0.29,-0.29,1
14,9.43,2013-03-12,-0.29,-0.29,-0.29,1
14,9.43,2013-03-13,-0.29,-0.29,-0.29,1
14,9.43,2013-03-14,-0.29,-0.29,-0.29,1
14,9.43,2013-03-15,-0.3,-0.3,-0.3,1
14,9.43,2013-03-16,-0.29,-0.29,-0.29,1
14,9.43,2013-03-17,-0.29,-0.29,-0.29,1
14,9.43,2013-03-18,-0.3,-0.3,-0.3,1
14,9.43,2013-03-19,-0.3,-0.3,-0.3,1
14,9.43,2013-03-20,-0.3,-0.3,-0.3,1
14,9.43,2013-03-21,-0.3,-0.3,-0.3,1
14,9.43,2013-03-22,-0.3,-0.3,-0.3,1
14,9.43,2013-03-23,-0.3,-0.3,-0.3,1
14,9.43,2013-03-24,-0.31,-0.31,-0.31,1
14,9.43,2013-03-25,-0.31,-0.31,-0.31,1
14,9.43,2013-03-26,-0.31,-0.31,-0.31,1
14,9.43,2013-03-27,-0.31,-0.31,-0.31,1
14,9.43,2013-03-28,-0.31,-0.31,-0.31,1
14,9.43,2013-03-29,-0.31,-0.31,-0.31,1
14,9.43,2013-03-30,-0.31,-0.31,-0.31,1
14,9.43,2013-03-31,-0.31,-0.31,-0.31,1
14,9.43,2013-04-01,-0.31,-0.31,-0.31,1
14,9.43,2013-04-02,-0.31,-0.31,-0.31,1
14,9.43,2013-04-03,-0.31,-0.31,-0.31,1
14,9.43,2013-04-04,-0.31,-0.31,-0.31,1
14,9.43,2013-04-05,-0.31,-0.31,-0.31,1
14,9.43,2013-04-06,-0.32,-0.32,-0.32,1
14,9.43,2013-04-07,-0.32,-0.32,-0.32,1
14,9.43,2013-04-08,-0.33,-0.33,-0.33,1
14,9.43,2013-04-09,-0.33,-0.33,-0.33,1
14,9.43,2013-04-10,-0.33,-0.33,-0.33,1
14,9.43,2013-04-11,-0.33,-0.33,-0.33,1
14,9.43,2013-04-12,-0.32,-0.32,-0.32,1
14,9.43,2013-04-13,-0.32,-0.32,-0.32,1
14,9.43,2013-04-14,-0.32,-0.32,-0.32,1
14,9.43,2013-04-15,-0.32,-0.32,-0.32,1
14,9.43,2013-04-16,-0.32,-0.32,-0.32,1
14,9.43,2013-04-17,-0.31,-0.31,-0.31,1
14,9.43,2013-04-18,-0.32,-0.32,-0.32,1
14,9.43,2013-04-19,-0.32,-0.32,-0.32,1
14,9.43,2013-04-20,-0.33,-0.33,-0.33,1
14,9.43,2013-04-21,-0.33,-0.33,-0.33,1
14,9.43,2013-04-22,-0.33,-0.33,-0.33,1
14,9.43,2013-04-23,-0.33,-0.33,-0.33,1
14,9.43,2013-04-24,-0.34,-0.34,-0.34,1
14,9.43,2013-04-25,-0.34,-0.34,-0.34,1
14,9.43,2013-04-26,-0.34,-0.34,-0.34,1
14,9.43,2013-04-27,-0.35,-0.35,-0.35,1
14,9.43,2013-04-28,-0.35,-0.35,-0.35,1
14,9.43,2013-04-29,-0.35,-0.35,-0.35,1
14,9.43,2013-04-30,-0.36,-0.36,-0.36,1
14,9.43,2013-05-01,-0.36,-0.36,-0.36,1
14,9.43,2013-05-02,-0.37,-0.37,-0.37,1
14,9.43,2013-05-03,-0.37,-0.37,-0.37,1
14,9.43,2013-05-04,-0.38,-0.38,-0.38,1
14,9.43,2013-05-05,-0.37,-0.37,-0.37,1
14,9.43,2013-05-06,-0.38,-0.38,-0.38,1
14,9.43,2013-05-07,-0.38,-0.38,-0.38,1
14,9.43,2013-05-08,-0.38,-0.38,-0.38,1
14,9.43,2013-05-09,-0.38,-0.38,-0.38,1
14,9.43,2013-05-10,-0.4,-0.4,-0.4,1
14,9.43,2013-05-11,-0.41,-0.41,-0.41,1
14,9.43,2013-05-12,-0.4,-0.4,-0.4,1
14,9.43,2013-05-13,-0.38,-0.38,-0.38,1
14,9.43,2013-05-14,-0.38,-0.38,-0.38,1
14,9.43,2013-05-15,-0.38,-0.38,-0.38,1
14,9.43,2013-05-16,-0.38,-0.38,-0.38,1
14,9.43,2013-05-17,-0.4,-0.4,-0.4,1
14,9.43,2013-05-18,-0.41,-0.41,-0.41,1
14,9.43,2013-05-19,-0.41,-0.41,-0.41,1
14,9.43,2013-05-20,-0.42,-0.42,-0.42,1
14,9.43,2013-05-21,-0.42,-0.42,-0.42,1
14,9.43,2013-05-22,-0.43,-0.43,-0.43,1
14,9.43,2013-05-23,-0.42,-0.42,-0.42,1
14,9.43,2013-05-24,-0.42,-0.42,-0.42,1
14,9.43,2013-05-25,-0.42,-0.42,-0.42,1
14,9.43,2013-05-26,-0.42,-0.42,-0.42,1
14,9.43,2013-05-27,-0.42,-0.42,-0.42,1
14,9.43,2013-05-28,-0.44,-0.44,-0.44,1
14,9.43,2013-05-29,-0.43,-0.43,-0.43,1
14,9.43,2013-05-30,-0.44,-0.44,-0.44,1
14,9.43,2013-05-31,-0.43,-0.43,-0.43,1
14,9.43,2013-06-01,-0.44,-0.44,-0.44,1
14,9.43,2013-06-02,-0.44,-0.44,-0.44,1
14,9.43,2013-06-03,-0.44,-0.44,-0.44,1
14,9.43,2013-06-04,-0.44,-0.44,-0.44,1
14,9.43,2013-06-05,-0.44,-0.44,-0.44,1
14,9.43,2013-06-06,-0.46,-0.46,-0.46,1
14,9.43,2013-06-07,-0.46,-0.46,-0.46,1
14,9.43,2013-06-08,-0.47,-0.47,-0.47,1
14,9.43,2013-06-09,-0.47,-0.47,-0.47,1
14,9.43,2013-06-10,-0.47,-0.47,-0.47,1
14,9.43,2013-06-11,-0.46,-0.46,-0.46,1
14,9.43,2013-06-12,-0.46,-0.46,-0.46,1
14,9.43,2013-06-13,-0.46,-0.46,-0.46,1
14,9.43,2013-06-14,-0.46,-0.46,-0.46,1
14,9.43,2013-06-15,-0.46,-0.46,-0.46,1
14,9.43,2013-06-16,-0.46,-0.46,-0.46,1
14,9.43,2013-06-17,-0.46,-0.46,-0.46,1
14,9.43,2013-06-18,-0.46,-0.46,-0.46,1
14,9.43,2013-06-19,-0.46,-0.46,-0.46,1
14,9.43,2013-06-20,-0.45,-0.45,-0.45,1
14,9.43,2013-06-21,-0.45,-0.45,-0.45,1
14,9.43,2013-06-22,-0.44,-0.44,-0.44,1
14,9.43,2013-06-23,-0.44,-0.44,-0.44,1
14,9.43,2013-06-24,-0.43,-0.43,-0.43,1
14,9.43,2013-06-25,-0.43,-0.43,-0.43,1
14,9.43,2013-06-26,-0.43,-0.43,-0.43,1
14,9.43,2013-06-27,-0.43,-0.43,-0.43,1
14,9.43,2013-06-28,-0.42,-0.42,-0.42,1
14,9.43,2013-06-29,-0.42,-0.42,-0.42,1
14,9.43,2013-06-30,-0.42,-0.42,-0.42,1
14,9.43,2013-07-01,-0.42,-0.42,-0.42,1
14,9.43,2013-07-02,-0.42,-0.42,-0.42,1
14,9.43,2013-07-03,-0.43,-0.43,-0.43,1
14,9.43,2013-07-04,-0.42,-0.42,-0.42,1
14,9.43,2013-07-05,-0.42,-0.42,-0.42,1
14,9.43,2013-07-06,-0.42,-0.42,-0.42,1
14,9.43,2013-07-07,-0.42,-0.42,-0.42,1
14,9.43,2013-07-08,-0.41,-0.41,-0.41,1
14,9.43,2013-07-09,-0.41,-0.41,-0.41,1
14,9.43,2013-07-10,-0.41,-0.41,-0.41,1
14,9.43,2013-07-11,-0.4,-0.4,-0.4,1
14,9.43,2013-07-12,-0.39,-0.39,-0.39,1
14,9.43,2013-07-13,-0.38,-0.38,-0.38,1
14,9.43,2013-07-14,-0.38,-0.38,-0.38,1
14,9.43,2013-07-15,-0.38,-0.38,-0.38,1
14,9.43,2013-07-16,-0.38,-0.38,-0.38,1
14,9.43,2013-07-17,-0.38,-0.38,-0.38,1
14,9.43,2013-07-18,-0.38,-0.38,-0.38,1
14,9.43,2013-07-19,-0.39,-0.39,-0.39,1
14,9.43,2013-07-20,-0.39,-0.39,-0.39,1
14,9.43,2013-07-21,-0.39,-0.39,-0.39,1
14,9.43,2013-07-22,-0.4,-0.4,-0.4,1
14,9.43,2013-07-23,-0.4,-0.4,-0.4,1
14,9.43,2013-07-24,-0.41,-0.41,-0.41,1
14,9.43,2013-07-25,-0.4,-0.4,-0.4,1
14,9.43,2013-07-26,-0.4,-0.4,-0.4,1
14,9.43,2013-07-27,-0.4,-0.4,-0.4,1
14,9.43,2013-07-28,-0.38,-0.38,-0.38,1
14,9.43,2013-07-29,-0.38,-0.38,-0.38,1
14,9.43,2013-07-30,-0.38,-0.38,-0.38,1
14,9.43,2013-07-31,-0.37,-0.37,-0.37,1
14,9.43,2013-08-01,-0.38,-0.38,-0.38,1
14,9.43,2013-08-02,-0.38,-0.38,-0.38,1
14,9.43,2013-08-03,-0.37,-0.37,-0.37,1
14,9.43,2013-08-04,-0.38,-0.38,-0.38,1
14,9.43,2013-08-05,-0.37,-0.37,-0.37,1
14,9.43,2013-08-06,-0.37,-0.37,-0.37,1
14,9.43,2013-08-07,-0.37,-0.37,-0.37,1
14,9.43,2013-08-08,-0.37,-0.37,-0.37,1
14,9.43,2013-08-09,-0.37,-0.37,-0.37,1
14,9.43,2013-08-10,-0.37,-0.37,-0.37,1
14,9.43,2013-08-11,-0.37,-0.37,-0.37,1
14,9.43,2013-08-12,-0.37,-0.37,-0.37,1
14,9.43,2013-08-13,-0.37,-0.37,-0.37,1
14,9.43,2013-08-14,-0.36,-0.36,-0.36,1
14,9.43,2013-08-15,-0.36,-0.36,-0.36,1
14,9.43,2013-08-16,-0.36,-0.36,-0.36,1
14,9.43,2013-08-17,-0.36,-0.36,-0.36,1
14,9.43,2013-08-18,-0.36,-0.36,-0.36,1
14,9.43,2013-08-19,-0.35,-0.35,-0.35,1
14,9.43,2013-08-20,-0.35,-0.35,-0.35,1
14,9.43,2013-08-21,-0.35,-0.35,-0.35,1
14,9.43,2013-08-22,-0.35,-0.35,-0.35,1
14,9.43,2013-08-23,-0.35,-0.35,-0.35,1
14,9.43,2013-08-24,-0.34,-0.34,-0.34,1
14,9.43,2013-08-25,-0.34,-0.34,-0.34,1
14,9.43,2013-08-26,-0.34,-0.34,-0.34,1
14,9.43,2013-08-27,-0.34,-0.34,-0.34,1
14,9.43,2013-08-28,-0.34,-0.34,-0.34,1
14,9.43,2013-08-29,-0.34,-0.34,-0.34,1
14,9.43,2013-08-30,-0.34,-0.34,-0.34,1
14,9.43,2013-08-31,-0.34,-0.34,-0.34,1
14,9.43,2013-09-01,-0.33,-0.33,-0.33,1
14,9.43,2013-09-02,-0.33,-0.33,-0.33,1
14,9.43,2013-09-03,-0.33,-0.33,-0.33,1
14,9.43,2013-09-04,-0.33,-0.33,-0.33,1
14,9.43,2013-09-05,-0.33,-0.33,-0.33,1
14,9.43,2013-09-06,-0.32,-0.32,-0.32,1
14,9.43,2013-09-07,-0.33,-0.33,-0.33,1
14,9.43,2013-09-08,-0.33,-0.33,-0.33,1
14,9.43,2013-09-09,-0.32,-0.32,-0.32,1
14,9.43,2013-09-10,-0.32,-0.32,-0.32,1
14,9.43,2013-09-11,-0.32,-0.32,-0.32,1
14,9.43,2013-09-12,-0.32,-0.32,-0.32,1
14,9.43,2013-09-13,-0.32,-0.32,-0.32,1
14,9.43,2013-09-14,-0.33,-0.33,-0.33,1
14,9.43,2013-09-15,-0.32,-0.32,-0.32,1
14,9.43,2013-09-16,-0.32,-0.32,-0.32,1
14,9.43,2013-09-17,-0.32,-0.32,-0.32,1
14,9.43,2013-09-18,-0.32,-0.32,-0.32,1
14,9.43,2013-09-19,-0.32,-0.32,-0.32,1
14,9.43,2013-09-20,-0.32,-0.32,-0.32,1
14,9.43,2013-09-21,-0.32,-0.32,-0.32,1
14,9.43,2013-09-22,-0.31,-0.31,-0.31,1
14,9.43,2013-09-23,-0.31,-0.31,-0.31,1
14,9.43,2013-09-24,-0.32,-0.32,-0.32,1
14,9.43,2013-09-25,-0.31,-0.31,-0.31,1
14,9.43,2013-09-26,-0.32,-0.32,-0.32,1
14,9.43,2013-09-27,-0.31,-0.31,-0.31,1
14,9.43,2013-09-28,-0.32,-0.32,-0.32,1
14,9.43,2013-09-29,-0.32,-0.32,-0.32,1
14,9.43,2013-09-30,-0.32,-0.32,-0.32,1
14,9.43,2013-10-01,-0.32,-0.32,-0.32,1
14,9.43,2013-10-02,-0.32,-0.32,-0.32,1
14,9.43,2013-10-03,-0.32,-0.32,-0.32,1
14,9.43,2013-10-04,-0.32,-0.32,-0.32,1
14,9.43,2013-10-05,-0.32,-0.32,-0.32,1
14,9.43,2013-10-06,-0.32,-0.32,-0.32,1
14,9.43,2013-10-07,-0.32,-0.32,-0.32,1
14,9.43,2013-10-08,NA,NA,NA,0
14,9.43,2013-10-09,NA,NA,NA,0
14,9.43,2013-10-10,NA,NA,NA,0
14,9.43,2013-10-11,NA,NA,NA,0
14,9.43,2013-10-12,NA,NA,NA,0
14,9.43,2013-10-13,NA,NA,NA,0
14,9.43,2013-10-14,NA,NA,NA,0
14,9.43,2013-10-15,NA,NA,NA,0
14,9.43,2013-10-16,NA,NA,NA,0
14,9.43,2013-10-17,NA,NA,NA,0
14,9.43,2013-10-18,NA,NA,NA,0
14,9.43,2013-10-19,NA,NA,NA,0
14,9.43,2013-10-20,NA,NA,NA,0
14,9.43,2013-10-21,NA,NA,NA,0
14,9.43,2013-10-22,NA,NA,NA,0
14,9.43,2013-10-23,NA,NA,NA,0
14,9.43,2013-10-24,NA,NA,NA,0
14,9.43,2013-10-25,NA,NA,NA,0
14,9.43,2013-10-26,NA,NA,NA,0
14,9.43,2013-10-27,NA,NA,NA,0
14,9.43,2013-10-28,NA,NA,NA,0
14,9.43,2013-10-29,NA,NA,NA,0
14,9.43,2013-10-30,NA,NA,NA,0
14,9.43,2013-10-31,NA,NA,NA,0
14,9.43,2013-11-01,NA,NA,NA,0
14,9.43,2013-11-02,NA,NA,NA,0
14,9.43,2013-11-03,NA,NA,NA,0
14,9.43,2013-11-04,NA,NA,NA,0
14,9.43,2013-11-05,NA,NA,NA,0
14,9.43,2013-11-06,NA,NA,NA,0
14,9.43,2013-11-07,NA,NA,NA,0
14,9.43,2013-11-08,NA,NA,NA,0
14,9.43,2013-11-09,NA,NA,NA,0
14,9.43,2013-11-10,NA,NA,NA,0
14,9.43,2013-11-11,NA,NA,NA,0
14,9.43,2013-11-12,NA,NA,NA,0
14,9.43,2013-11-13,NA,NA,NA,0
14,9.43,2013-11-14,NA,NA,NA,0
14,9.43,2013-11-15,NA,NA,NA,0
14,9.43,2013-11-16,NA,NA,NA,0
14,9.43,2013-11-17,NA,NA,NA,0
14,9.43,2013-11-18,NA,NA,NA,0
14,9.43,2013-11-19,NA,NA,NA,0
14,9.43,2013-11-20,NA,NA,NA,0
14,9.43,2013-11-21,NA,NA,NA,0
14,9.43,2013-11-22,NA,NA,NA,0
14,9.43,2013-11-23,NA,NA,NA,0
14,9.43,2013-11-24,NA,NA,NA,0
14,9.43,2013-11-25,NA,NA,NA,0
14,9.43,2013-11-26,NA,NA,NA,0
14,9.43,2013-11-27,NA,NA,NA,0
14,9.43,2013-11-28,NA,NA,NA,0
14,9.43,2013-11-29,NA,NA,NA,0
14,9.43,2013-11-30,NA,NA,NA,0
14,9.43,2013-12-01,NA,NA,NA,0
14,9.43,2013-12-02,NA,NA,NA,0
14,9.43,2013-12-03,NA,NA,NA,0
14,9.43,2013-12-04,NA,NA,NA,0
14,9.43,2013-12-05,NA,NA,NA,0
14,9.43,2013-12-06,NA,NA,NA,0
14,9.43,2013-12-07,NA,NA,NA,0
14,9.43,2013-12-08,NA,NA,NA,0
14,9.43,2013-12-09,NA,NA,NA,0
14,9.43,2013-12-10,NA,NA,NA,0
14,9.43,2013-12-11,NA,NA,NA,0
14,9.43,2013-12-12,NA,NA,NA,0
14,9.43,2013-12-13,NA,NA,NA,0
14,9.43,2013-12-14,NA,NA,NA,0
14,9.43,2013-12-15,NA,NA,NA,0
14,9.43,2013-12-16,NA,NA,NA,0
14,9.43,2013-12-17,NA,NA,NA,0
14,9.43,2013-12-18,NA,NA,NA,0
14,9.43,2013-12-19,NA,NA,NA,0
14,9.43,2013-12-20,NA,NA,NA,0
14,9.43,2013-12-21,NA,NA,NA,0
14,9.43,2013-12-22,NA,NA,NA,0
14,9.43,2013-12-23,NA,NA,NA,0
14,9.43,2013-12-24,NA,NA,NA,0
14,9.43,2013-12-25,NA,NA,NA,0
14,9.43,2013-12-26,NA,NA,NA,0
14,9.43,2013-12-27,NA,NA,NA,0
14,9.43,2013-12-28,NA,NA,NA,0
14,9.43,2013-12-29,NA,NA,NA,0
14,9.43,2013-12-30,NA,NA,NA,0
14,9.43,2013-12-31,NA,NA,NA,0
14,9.43,2014-01-01,NA,NA,NA,0
14,9.43,2014-01-02,NA,NA,NA,0
14,9.43,2014-01-03,NA,NA,NA,0
14,9.43,2014-01-04,NA,NA,NA,0
14,9.43,2014-01-05,NA,NA,NA,0
14,9.43,2014-01-06,NA,NA,NA,0
14,9.43,2014-01-07,NA,NA,NA,0
14,9.43,2014-01-08,NA,NA,NA,0
14,9.43,2014-01-09,NA,NA,NA,0
14,9.43,2014-01-10,NA,NA,NA,0
14,9.43,2014-01-11,NA,NA,NA,0
14,9.43,2014-01-12,NA,NA,NA,0
14,9.43,2014-01-13,NA,NA,NA,0
14,9.43,2014-01-14,NA,NA,NA,0
14,9.43,2014-01-15,NA,NA,NA,0
14,9.43,2014-01-16,NA,NA,NA,0
14,9.43,2014-01-17,NA,NA,NA,0
14,9.43,2014-01-18,NA,NA,NA,0
14,9.43,2014-01-19,NA,NA,NA,0
14,9.43,2014-01-20,NA,NA,NA,0
14,9.43,2014-01-21,NA,NA,NA,0
14,9.43,2014-01-22,NA,NA,NA,0
14,9.43,2014-01-23,NA,NA,NA,0
14,9.43,2014-01-24,NA,NA,NA,0
14,9.43,2014-01-25,NA,NA,NA,0
14,9.43,2014-01-26,NA,NA,NA,0
14,9.43,2014-01-27,NA,NA,NA,0
14,9.43,2014-01-28,NA,NA,NA,0
14,9.43,2014-01-29,NA,NA,NA,0
14,9.43,2014-01-30,NA,NA,NA,0
14,9.43,2014-01-31,NA,NA,NA,0
14,9.43,2014-02-01,NA,NA,NA,0
14,9.43,2014-02-02,NA,NA,NA,0
14,9.43,2014-02-03,NA,NA,NA,0
14,9.43,2014-02-04,NA,NA,NA,0
14,9.43,2014-02-05,NA,NA,NA,0
14,9.43,2014-02-06,NA,NA,NA,0
14,9.43,2014-02-07,NA,NA,NA,0
14,9.43,2014-02-08,NA,NA,NA,0
14,9.43,2014-02-09,NA,NA,NA,0
14,9.43,2014-02-10,NA,NA,NA,0
14,9.43,2014-02-11,NA,NA,NA,0
14,9.43,2014-02-12,NA,NA,NA,0
14,9.43,2014-02-13,NA,NA,NA,0
14,9.43,2014-02-14,NA,NA,NA,0
14,9.43,2014-02-15,NA,NA,NA,0
14,9.43,2014-02-16,NA,NA,NA,0
14,9.43,2014-02-17,NA,NA,NA,0
14,9.43,2014-02-18,NA,NA,NA,0
14,9.43,2014-02-19,NA,NA,NA,0
14,9.43,2014-02-20,NA,NA,NA,0
14,9.43,2014-02-21,NA,NA,NA,0
14,9.43,2014-02-22,NA,NA,NA,0
14,9.43,2014-02-23,NA,NA,NA,0
14,9.43,2014-02-24,NA,NA,NA,0
14,9.43,2014-02-25,NA,NA,NA,0
14,9.43,2014-02-26,NA,NA,NA,0
14,9.43,2014-02-27,NA,NA,NA,0
14,9.43,2014-02-28,NA,NA,NA,0
14,9.43,2014-03-01,NA,NA,NA,0
14,9.43,2014-03-02,NA,NA,NA,0
14,9.43,2014-03-03,NA,NA,NA,0
14,9.43,2014-03-04,NA,NA,NA,0
14,9.43,2014-03-05,NA,NA,NA,0
14,9.43,2014-03-06,NA,NA,NA,0
14,9.43,2014-03-07,NA,NA,NA,0
14,9.43,2014-03-08,NA,NA,NA,0
14,9.43,2014-03-09,NA,NA,NA,0
14,9.43,2014-03-10,NA,NA,NA,0
14,9.43,2014-03-11,NA,NA,NA,0
14,9.43,2014-03-12,NA,NA,NA,0
14,9.43,2014-03-13,NA,NA,NA,0
14,9.43,2014-03-14,NA,NA,NA,0
14,9.43,2014-03-15,NA,NA,NA,0
14,9.43,2014-03-16,NA,NA,NA,0
14,9.43,2014-03-17,NA,NA,NA,0
14,9.43,2014-03-18,NA,NA,NA,0
14,9.43,2014-03-19,NA,NA,NA,0
14,9.43,2014-03-20,NA,NA,NA,0
14,9.43,2014-03-21,NA,NA,NA,0
14,9.43,2014-03-22,NA,NA,NA,0
14,9.43,2014-03-23,NA,NA,NA,0
14,9.43,2014-03-24,NA,NA,NA,0
14,9.43,2014-03-25,NA,NA,NA,0
14,9.43,2014-03-26,NA,NA,NA,0
14,9.43,2014-03-27,NA,NA,NA,0
14,9.43,2014-03-28,NA,NA,NA,0
14,9.43,2014-03-29,NA,NA,NA,0
14,9.43,2014-03-30,NA,NA,NA,0
14,9.43,2014-03-31,NA,NA,NA,0
14,9.43,2014-04-01,NA,NA,NA,0
14,9.43,2014-04-02,NA,NA,NA,0
14,9.43,2014-04-03,NA,NA,NA,0
14,9.43,2014-04-04,NA,NA,NA,0
14,9.43,2014-04-05,NA,NA,NA,0
14,9.43,2014-04-06,NA,NA,NA,0
14,9.43,2014-04-07,NA,NA,NA,0
14,9.43,2014-04-08,NA,NA,NA,0
14,9.43,2014-04-09,NA,NA,NA,0
14,9.43,2014-04-10,NA,NA,NA,0
14,9.43,2014-04-11,NA,NA,NA,0
14,9.43,2014-04-12,NA,NA,NA,0
14,9.43,2014-04-13,NA,NA,NA,0
14,9.43,2014-04-14,NA,NA,NA,0
14,9.43,2014-04-15,NA,NA,NA,0
14,9.43,2014-04-16,NA,NA,NA,0
14,9.43,2014-04-17,NA,NA,NA,0
14,9.43,2014-04-18,NA,NA,NA,0
14,9.43,2014-04-19,NA,NA,NA,0
14,9.43,2014-04-20,NA,NA,NA,0
14,9.43,2014-04-21,NA,NA,NA,0
14,9.43,2014-04-22,NA,NA,NA,0
14,9.43,2014-04-23,NA,NA,NA,0
14,9.43,2014-04-24,NA,NA,NA,0
14,9.43,2014-04-25,NA,NA,NA,0
14,9.43,2014-04-26,NA,NA,NA,0
14,9.43,2014-04-27,NA,NA,NA,0
14,9.43,2014-04-28,NA,NA,NA,0
14,9.43,2014-04-29,NA,NA,NA,0
14,9.43,2014-04-30,NA,NA,NA,0
14,9.43,2014-05-01,NA,NA,NA,0
14,9.43,2014-05-02,NA,NA,NA,0
14,9.43,2014-05-03,NA,NA,NA,0
14,9.43,2014-05-04,NA,NA,NA,0
14,9.43,2014-05-05,NA,NA,NA,0
14,9.43,2014-05-06,NA,NA,NA,0
14,9.43,2014-05-07,NA,NA,NA,0
14,9.43,2014-05-08,NA,NA,NA,0
14,9.43,2014-05-09,NA,NA,NA,0
14,9.43,2014-05-10,NA,NA,NA,0
14,9.43,2014-05-11,NA,NA,NA,0
14,9.43,2014-05-12,NA,NA,NA,0
14,9.43,2014-05-13,NA,NA,NA,0
14,9.43,2014-05-14,NA,NA,NA,0
14,9.43,2014-05-15,NA,NA,NA,0
14,9.43,2014-05-16,NA,NA,NA,0
14,9.43,2014-05-17,NA,NA,NA,0
14,9.43,2014-05-18,NA,NA,NA,0
14,9.43,2014-05-19,NA,NA,NA,0
14,9.43,2014-05-20,NA,NA,NA,0
14,9.43,2014-05-21,NA,NA,NA,0
14,9.43,2014-05-22,NA,NA,NA,0
14,9.43,2014-05-23,NA,NA,NA,0
14,9.43,2014-05-24,NA,NA,NA,0
14,9.43,2014-05-25,NA,NA,NA,0
14,9.43,2014-05-26,NA,NA,NA,0
14,9.43,2014-05-27,NA,NA,NA,0
14,9.43,2014-05-28,NA,NA,NA,0
14,9.43,2014-05-29,NA,NA,NA,0
14,9.43,2014-05-30,NA,NA,NA,0
14,9.43,2014-05-31,NA,NA,NA,0
14,9.43,2014-06-01,NA,NA,NA,0
14,9.43,2014-06-02,NA,NA,NA,0
14,9.43,2014-06-03,NA,NA,NA,0
14,9.43,2014-06-04,NA,NA,NA,0
14,9.43,2014-06-05,NA,NA,NA,0
14,9.43,2014-06-06,NA,NA,NA,0
14,9.43,2014-06-07,NA,NA,NA,0
14,9.43,2014-06-08,NA,NA,NA,0
14,9.43,2014-06-09,NA,NA,NA,0
14,9.43,2014-06-10,NA,NA,NA,0
14,9.43,2014-06-11,NA,NA,NA,0
14,9.43,2014-06-12,NA,NA,NA,0
14,9.43,2014-06-13,NA,NA,NA,0
14,9.43,2014-06-14,NA,NA,NA,0
14,9.43,2014-06-15,NA,NA,NA,0
14,9.43,2014-06-16,NA,NA,NA,0
14,9.43,2014-06-17,NA,NA,NA,0
14,9.43,2014-06-18,NA,NA,NA,0
14,9.43,2014-06-19,NA,NA,NA,0
14,9.43,2014-06-20,NA,NA,NA,0
14,9.43,2014-06-21,NA,NA,NA,0
14,9.43,2014-06-22,NA,NA,NA,0
14,9.43,2014-06-23,NA,NA,NA,0
14,9.43,2014-06-24,NA,NA,NA,0
14,9.43,2014-06-25,NA,NA,NA,0
14,9.43,2014-06-26,NA,NA,NA,0
14,9.43,2014-06-27,NA,NA,NA,0
14,9.43,2014-06-28,NA,NA,NA,0
14,9.43,2014-06-29,NA,NA,NA,0
14,9.43,2014-06-30,NA,NA,NA,0
14,9.43,2014-07-01,NA,NA,NA,0
14,9.43,2014-07-02,NA,NA,NA,0
14,9.43,2014-07-03,NA,NA,NA,0
14,9.43,2014-07-04,NA,NA,NA,0
14,9.43,2014-07-05,NA,NA,NA,0
14,9.43,2014-07-06,NA,NA,NA,0
14,9.43,2014-07-07,NA,NA,NA,0
14,9.43,2014-07-08,NA,NA,NA,0
14,9.43,2014-07-09,NA,NA,NA,0
14,9.43,2014-07-10,NA,NA,NA,0
14,9.43,2014-07-11,NA,NA,NA,0
14,9.43,2014-07-12,NA,NA,NA,0
14,9.43,2014-07-13,NA,NA,NA,0
14,9.43,2014-07-14,NA,NA,NA,0
14,9.43,2014-07-15,NA,NA,NA,0
14,9.43,2014-07-16,NA,NA,NA,0
14,9.43,2014-07-17,NA,NA,NA,0
14,9.43,2014-07-18,NA,NA,NA,0
14,9.43,2014-07-19,NA,NA,NA,0
14,9.43,2014-07-20,NA,NA,NA,0
14,9.43,2014-07-21,NA,NA,NA,0
14,9.43,2014-07-22,NA,NA,NA,0
14,9.43,2014-07-23,NA,NA,NA,0
14,9.43,2014-07-24,NA,NA,NA,0
14,9.43,2014-07-25,NA,NA,NA,0
14,9.43,2014-07-26,NA,NA,NA,0
14,9.43,2014-07-27,NA,NA,NA,0
14,9.43,2014-07-28,NA,NA,NA,0
14,9.43,2014-07-29,NA,NA,NA,0
14,9.43,2014-07-30,NA,NA,NA,0
14,9.43,2014-07-31,NA,NA,NA,0
14,9.43,2014-08-01,NA,NA,NA,0
14,9.43,2014-08-02,NA,NA,NA,0
14,9.43,2014-08-03,NA,NA,NA,0
14,9.43,2014-08-04,NA,NA,NA,0
14,9.43,2014-08-05,NA,NA,NA,0
14,9.43,2014-08-06,NA,NA,NA,0
14,9.43,2014-08-07,NA,NA,NA,0
14,9.43,2014-08-08,NA,NA,NA,0
14,9.43,2014-08-09,NA,NA,NA,0
14,9.43,2014-08-10,NA,NA,NA,0
14,9.43,2014-08-11,NA,NA,NA,0
14,9.43,2014-08-12,NA,NA,NA,0
14,9.43,2014-08-13,NA,NA,NA,0
14,9.43,2014-08-14,NA,NA,NA,0
14,9.43,2014-08-15,NA,NA,NA,0
14,9.43,2014-08-16,NA,NA,NA,0
14,9.43,2014-08-17,NA,NA,NA,0
14,9.43,2014-08-18,NA,NA,NA,0
14,9.43,2014-08-19,NA,NA,NA,0
14,9.43,2014-08-20,NA,NA,NA,0
14,9.43,2014-08-21,NA,NA,NA,0
14,9.43,2014-08-22,NA,NA,NA,0
14,9.43,2014-08-23,NA,NA,NA,0
14,9.43,2014-08-24,NA,NA,NA,0
14,9.43,2014-08-25,NA,NA,NA,0
14,9.43,2014-08-26,NA,NA,NA,0
14,9.43,2014-08-27,NA,NA,NA,0
14,9.43,2014-08-28,NA,NA,NA,0
14,9.43,2014-08-29,NA,NA,NA,0
14,9.43,2014-08-30,NA,NA,NA,0
14,9.43,2014-08-31,NA,NA,NA,0
14,9.43,2014-09-01,NA,NA,NA,0
14,9.43,2014-09-02,NA,NA,NA,0
14,9.43,2014-09-03,NA,NA,NA,0
14,9.43,2014-09-04,NA,NA,NA,0
14,9.43,2014-09-05,NA,NA,NA,0
14,9.43,2014-09-06,NA,NA,NA,0
14,9.43,2014-09-07,NA,NA,NA,0
14,9.43,2014-09-08,NA,NA,NA,0
14,9.43,2014-09-09,NA,NA,NA,0
14,9.43,2014-09-10,NA,NA,NA,0
14,9.43,2014-09-11,NA,NA,NA,0
14,9.43,2014-09-12,NA,NA,NA,0
14,9.43,2014-09-13,NA,NA,NA,0
14,9.43,2014-09-14,NA,NA,NA,0
14,9.43,2014-09-15,NA,NA,NA,0
14,9.43,2014-09-16,NA,NA,NA,0
14,9.43,2014-09-17,NA,NA,NA,0
14,9.43,2014-09-18,NA,NA,NA,0
14,9.43,2014-09-19,NA,NA,NA,0
14,9.43,2014-09-20,NA,NA,NA,0
14,9.43,2014-09-21,NA,NA,NA,0
14,9.43,2014-09-22,NA,NA,NA,0
14,9.43,2014-09-23,NA,NA,NA,0
14,9.43,2014-09-24,NA,NA,NA,0
14,9.43,2014-09-25,NA,NA,NA,0
14,9.43,2014-09-26,NA,NA,NA,0
14,9.43,2014-09-27,NA,NA,NA,0
14,9.43,2014-09-28,NA,NA,NA,0
14,9.43,2014-09-29,NA,NA,NA,0
14,9.43,2014-09-30,NA,NA,NA,0
14,9.43,2014-10-01,NA,NA,NA,0
14,9.43,2014-10-02,NA,NA,NA,0
14,9.43,2014-10-03,NA,NA,NA,0
14,9.43,2014-10-04,NA,NA,NA,0
14,9.43,2014-10-05,NA,NA,NA,0
14,9.43,2014-10-06,NA,NA,NA,0
14,9.43,2014-10-07,NA,NA,NA,0
14,9.43,2014-10-08,NA,NA,NA,0
14,9.43,2014-10-09,NA,NA,NA,0
14,9.43,2014-10-10,NA,NA,NA,0
14,9.43,2014-10-11,NA,NA,NA,0
14,9.43,2014-10-12,NA,NA,NA,0
14,9.43,2014-10-13,NA,NA,NA,0
14,9.43,2014-10-14,NA,NA,NA,0
14,9.43,2014-10-15,NA,NA,NA,0
14,9.43,2014-10-16,-0.43714,-0.44,-0.43,7
14,9.43,2014-10-17,-0.435,-0.44,-0.43,12
14,9.43,2014-10-18,-0.43333,-0.44,-0.43,12
14,9.43,2014-10-19,-0.4325,-0.44,-0.43,12
14,9.43,2014-10-20,-0.435,-0.44,-0.43,12
14,9.43,2014-10-21,-0.435,-0.44,-0.43,12
14,9.43,2014-10-22,-0.42583,-0.43,-0.42,12
14,9.43,2014-10-23,-0.4275,-0.43,-0.42,12
14,9.43,2014-10-24,-0.43333,-0.45,-0.43,12
14,9.43,2014-10-25,-0.44167,-0.45,-0.43,12
14,9.43,2014-10-26,-0.44167,-0.45,-0.44,12
14,9.43,2014-10-27,-0.43833,-0.45,-0.43,12
14,9.43,2014-10-28,-0.43333,-0.45,-0.43,12
14,9.43,2014-10-29,-0.4325,-0.44,-0.43,12
14,9.43,2014-10-30,-0.43917,-0.45,-0.43,12
14,9.43,2014-10-31,-0.44667,-0.46,-0.44,12
14,9.43,2014-11-01,-0.45417,-0.46,-0.45,12
14,9.43,2014-11-02,-0.45083,-0.46,-0.44,12
14,9.43,2014-11-03,-0.45583,-0.46,-0.45,12
14,9.43,2014-11-04,-0.45333,-0.46,-0.45,12
14,9.43,2014-11-05,-0.4575,-0.46,-0.45,12
14,9.43,2014-11-06,-0.45667,-0.46,-0.45,12
14,9.43,2014-11-07,-0.45417,-0.46,-0.45,12
14,9.43,2014-11-08,-0.4475,-0.45,-0.44,12
14,9.43,2014-11-09,-0.44583,-0.46,-0.43,12
14,9.43,2014-11-10,-0.4475,-0.45,-0.44,12
14,9.43,2014-11-11,-0.4475,-0.45,-0.44,12
14,9.43,2014-11-12,-0.45083,-0.46,-0.45,12
14,9.43,2014-11-13,-0.44917,-0.45,-0.44,12
14,9.43,2014-11-14,-0.44667,-0.45,-0.44,12
14,9.43,2014-11-15,-0.44667,-0.45,-0.44,12
14,9.43,2014-11-16,-0.4475,-0.45,-0.44,12
14,9.43,2014-11-17,-0.4475,-0.45,-0.44,12
14,9.43,2014-11-18,-0.4475,-0.46,-0.44,12
14,9.43,2014-11-19,-0.45,-0.46,-0.44,12
14,9.43,2014-11-20,-0.44583,-0.45,-0.44,12
14,9.43,2014-11-21,-0.44833,-0.45,-0.44,12
14,9.43,2014-11-22,-0.44667,-0.45,-0.44,12
14,9.43,2014-11-23,-0.44833,-0.46,-0.44,12
14,9.43,2014-11-24,-0.44583,-0.45,-0.44,12
14,9.43,2014-11-25,-0.4475,-0.45,-0.44,12
14,9.43,2014-11-26,-0.44917,-0.45,-0.44,12
14,9.43,2014-11-27,-0.44833,-0.46,-0.44,12
14,9.43,2014-11-28,-0.45417,-0.46,-0.45,12
14,9.43,2014-11-29,-0.45167,-0.46,-0.44,12
14,9.43,2014-11-30,-0.44917,-0.46,-0.44,12
14,9.43,2014-12-01,-0.4475,-0.46,-0.44,12
14,9.43,2014-12-02,-0.45083,-0.46,-0.44,12
14,9.43,2014-12-03,-0.44917,-0.46,-0.44,12
14,9.43,2014-12-04,-0.45167,-0.46,-0.44,12
14,9.43,2014-12-05,-0.45083,-0.46,-0.44,12
14,9.43,2014-12-06,-0.45083,-0.46,-0.44,12
14,9.43,2014-12-07,-0.44833,-0.46,-0.44,12
14,9.43,2014-12-08,-0.44917,-0.46,-0.44,12
14,9.43,2014-12-09,-0.45083,-0.46,-0.44,12
14,9.43,2014-12-10,-0.45,-0.46,-0.44,12
14,9.43,2014-12-11,-0.4525,-0.46,-0.45,12
14,9.43,2014-12-12,-0.45083,-0.46,-0.44,12
14,9.43,2014-12-13,-0.45417,-0.46,-0.45,12
14,9.43,2014-12-14,-0.45333,-0.46,-0.45,12
14,9.43,2014-12-15,-0.455,-0.46,-0.45,12
14,9.43,2014-12-16,-0.45417,-0.46,-0.45,12
14,9.43,2014-12-17,-0.45167,-0.46,-0.45,12
14,9.43,2014-12-18,-0.4525,-0.46,-0.44,12
14,9.43,2014-12-19,-0.45417,-0.46,-0.45,12
14,9.43,2014-12-20,-0.45333,-0.46,-0.44,12
14,9.43,2014-12-21,-0.4525,-0.46,-0.44,12
14,9.43,2014-12-22,-0.4525,-0.46,-0.45,12
14,9.43,2014-12-23,-0.4525,-0.46,-0.45,12
14,9.43,2014-12-24,-0.45417,-0.46,-0.45,12
14,9.43,2014-12-25,-0.45583,-0.46,-0.45,12
14,9.43,2014-12-26,-0.4575,-0.46,-0.45,12
14,9.43,2014-12-27,-0.45583,-0.46,-0.45,12
14,9.43,2014-12-28,-0.45417,-0.46,-0.45,12
14,9.43,2014-12-29,-0.45333,-0.46,-0.45,12
14,9.43,2014-12-30,-0.4575,-0.46,-0.45,12
14,9.43,2014-12-31,-0.4525,-0.46,-0.45,12
14,9.43,2015-01-01,-0.45333,-0.46,-0.45,12
14,9.43,2015-01-02,-0.45417,-0.46,-0.45,12
14,9.43,2015-01-03,-0.45167,-0.46,-0.44,12
14,9.43,2015-01-04,-0.4525,-0.46,-0.44,12
14,9.43,2015-01-05,-0.45417,-0.46,-0.45,12
14,9.43,2015-01-06,-0.455,-0.46,-0.45,12
14,9.43,2015-01-07,-0.45583,-0.46,-0.45,12
14,9.43,2015-01-08,-0.455,-0.46,-0.45,12
14,9.43,2015-01-09,-0.45583,-0.46,-0.44,12
14,9.43,2015-01-10,-0.455,-0.47,-0.45,12
14,9.43,2015-01-11,-0.4525,-0.46,-0.45,12
14,9.43,2015-01-12,-0.45333,-0.46,-0.45,12
14,9.43,2015-01-13,-0.45417,-0.46,-0.45,12
14,9.43,2015-01-14,-0.455,-0.46,-0.45,12
14,9.43,2015-01-15,-0.45333,-0.46,-0.44,12
14,9.43,2015-01-16,-0.45583,-0.46,-0.45,12
14,9.43,2015-01-17,-0.455,-0.46,-0.45,12
14,9.43,2015-01-18,-0.45,-0.46,-0.44,12
14,9.43,2015-01-19,-0.4525,-0.46,-0.44,12
14,9.43,2015-01-20,-0.45333,-0.46,-0.45,12
14,9.43,2015-01-21,-0.45917,-0.46,-0.45,12
14,9.43,2015-01-22,-0.4575,-0.46,-0.45,12
14,9.43,2015-01-23,-0.45667,-0.46,-0.44,12
14,9.43,2015-01-24,-0.45333,-0.46,-0.44,12
14,9.43,2015-01-25,-0.455,-0.46,-0.44,12
14,9.43,2015-01-26,-0.455,-0.46,-0.45,12
14,9.43,2015-01-27,-0.45417,-0.46,-0.45,12
14,9.43,2015-01-28,-0.45667,-0.46,-0.45,12
14,9.43,2015-01-29,-0.45333,-0.46,-0.45,12
14,9.43,2015-01-30,-0.4575,-0.46,-0.45,12
14,9.43,2015-01-31,-0.45333,-0.46,-0.45,12
14,9.43,2015-02-01,-0.45417,-0.46,-0.44,12
14,9.43,2015-02-02,-0.455,-0.46,-0.45,12
14,9.43,2015-02-03,-0.45333,-0.46,-0.44,12
14,9.43,2015-02-04,-0.455,-0.46,-0.44,12
14,9.43,2015-02-05,-0.45333,-0.46,-0.44,12
14,9.43,2015-02-06,-0.45667,-0.46,-0.45,12
14,9.43,2015-02-07,-0.45333,-0.46,-0.45,12
14,9.43,2015-02-08,-0.455,-0.46,-0.45,12
14,9.43,2015-02-09,-0.45667,-0.46,-0.45,12
14,9.43,2015-02-10,-0.45333,-0.46,-0.44,12
14,9.43,2015-02-11,-0.45583,-0.46,-0.45,12
14,9.43,2015-02-12,-0.45583,-0.46,-0.45,12
14,9.43,2015-02-13,-0.45333,-0.46,-0.45,12
14,9.43,2015-02-14,-0.45417,-0.46,-0.45,12
14,9.43,2015-02-15,-0.45667,-0.46,-0.45,12
14,9.43,2015-02-16,-0.45583,-0.46,-0.45,12
14,9.43,2015-02-17,-0.45333,-0.46,-0.45,12
14,9.43,2015-02-18,-0.45167,-0.46,-0.45,12
14,9.43,2015-02-19,-0.45417,-0.46,-0.44,12
14,9.43,2015-02-20,-0.45167,-0.46,-0.44,12
14,9.43,2015-02-21,-0.45583,-0.46,-0.45,12
14,9.43,2015-02-22,-0.4525,-0.46,-0.45,12
14,9.43,2015-02-23,-0.45333,-0.46,-0.44,12
14,9.43,2015-02-24,-0.45167,-0.46,-0.45,12
14,9.43,2015-02-25,-0.45417,-0.46,-0.45,12
14,9.43,2015-02-26,-0.45583,-0.46,-0.45,12
14,9.43,2015-02-27,-0.4525,-0.46,-0.44,12
14,9.43,2015-02-28,-0.45083,-0.46,-0.44,12
14,9.43,2015-03-01,-0.4525,-0.46,-0.44,12
14,9.43,2015-03-02,-0.45333,-0.46,-0.44,12
14,9.43,2015-03-03,-0.45167,-0.46,-0.44,12
14,9.43,2015-03-04,-0.45333,-0.46,-0.44,12
14,9.43,2015-03-05,-0.45167,-0.46,-0.45,12
14,9.43,2015-03-06,-0.4525,-0.46,-0.45,12
14,9.43,2015-03-07,-0.45417,-0.46,-0.45,12
14,9.43,2015-03-08,-0.45167,-0.46,-0.45,12
14,9.43,2015-03-09,-0.455,-0.46,-0.45,12
14,9.43,2015-03-10,-0.455,-0.46,-0.45,12
14,9.43,2015-03-11,-0.4525,-0.46,-0.45,12
14,9.43,2015-03-12,-0.455,-0.46,-0.45,12
14,9.43,2015-03-13,-0.45583,-0.46,-0.45,12
14,9.43,2015-03-14,-0.45667,-0.46,-0.45,12
14,9.43,2015-03-15,-0.45667,-0.46,-0.45,12
14,9.43,2015-03-16,-0.4575,-0.46,-0.45,12
14,9.43,2015-03-17,-0.45417,-0.46,-0.45,12
14,9.43,2015-03-18,-0.45333,-0.46,-0.45,12
14,9.43,2015-03-19,-0.455,-0.46,-0.45,12
14,9.43,2015-03-20,-0.455,-0.46,-0.45,12
14,9.43,2015-03-21,-0.455,-0.46,-0.45,12
14,9.43,2015-03-22,-0.45833,-0.46,-0.45,12
14,9.43,2015-03-23,-0.45417,-0.46,-0.45,12
14,9.43,2015-03-24,-0.455,-0.46,-0.45,12
14,9.43,2015-03-25,-0.455,-0.46,-0.45,12
14,9.43,2015-03-26,-0.45917,-0.46,-0.45,12
14,9.43,2015-03-27,-0.45167,-0.46,-0.45,12
14,9.43,2015-03-28,-0.45417,-0.46,-0.45,12
14,9.43,2015-03-29,-0.45667,-0.46,-0.45,12
14,9.43,2015-03-30,-0.45417,-0.46,-0.45,12
14,9.43,2015-03-31,-0.4525,-0.46,-0.45,12
14,9.43,2015-04-01,-0.45167,-0.46,-0.45,12
14,9.43,2015-04-02,-0.45417,-0.46,-0.45,12
14,9.43,2015-04-03,-0.4525,-0.46,-0.45,12
14,9.43,2015-04-04,-0.45417,-0.46,-0.45,12
14,9.43,2015-04-05,-0.455,-0.46,-0.45,12
14,9.43,2015-04-06,-0.4575,-0.46,-0.45,12
14,9.43,2015-04-07,-0.4575,-0.46,-0.45,12
14,9.43,2015-04-08,-0.45917,-0.46,-0.45,12
14,9.43,2015-04-09,-0.45583,-0.46,-0.45,12
14,9.43,2015-04-10,-0.455,-0.46,-0.45,12
14,9.43,2015-04-11,-0.45667,-0.46,-0.45,12
14,9.43,2015-04-12,-0.45583,-0.46,-0.45,12
14,9.43,2015-04-13,-0.44833,-0.45,-0.44,12
14,9.43,2015-04-14,-0.45,-0.46,-0.44,12
14,9.43,2015-04-15,-0.4525,-0.46,-0.45,12
14,9.43,2015-04-16,-0.45333,-0.47,-0.45,12
14,9.43,2015-04-17,-0.46167,-0.47,-0.45,12
14,9.43,2015-04-18,-0.46,-0.46,-0.46,12
14,9.43,2015-04-19,-0.46667,-0.47,-0.46,12
14,9.43,2015-04-20,-0.46083,-0.47,-0.46,12
14,9.43,2015-04-21,-0.46,-0.47,-0.45,12
14,9.43,2015-04-22,-0.46417,-0.47,-0.46,12
14,9.43,2015-04-23,-0.46833,-0.47,-0.46,12
14,9.43,2015-04-24,-0.46917,-0.47,-0.46,12
14,9.43,2015-04-25,-0.465,-0.47,-0.46,12
14,9.43,2015-04-26,-0.46833,-0.47,-0.46,12
14,9.43,2015-04-27,-0.47,-0.48,-0.46,12
14,9.43,2015-04-28,-0.46667,-0.47,-0.46,12
14,9.43,2015-04-29,-0.465,-0.47,-0.46,12
14,9.43,2015-04-30,-0.4625,-0.47,-0.46,12
14,9.43,2015-05-01,-0.46333,-0.47,-0.46,12
14,9.43,2015-05-02,-0.47,-0.48,-0.46,12
14,9.43,2015-05-03,-0.47833,-0.48,-0.47,12
14,9.43,2015-05-04,-0.4725,-0.48,-0.46,12
14,9.43,2015-05-05,-0.46667,-0.48,-0.46,12
14,9.43,2015-05-06,-0.46917,-0.48,-0.46,12
14,9.43,2015-05-07,-0.47167,-0.48,-0.46,12
14,9.43,2015-05-08,-0.46333,-0.48,-0.46,12
14,9.43,2015-05-09,-0.46333,-0.47,-0.45,12
14,9.43,2015-05-10,-0.47417,-0.52,-0.45,12
14,9.43,2015-05-11,-0.47083,-0.48,-0.46,12
14,9.43,2015-05-12,-0.47167,-0.48,-0.46,12
14,9.43,2015-05-13,-0.47167,-0.48,-0.46,12
14,9.43,2015-05-14,-0.47917,-0.49,-0.47,12
14,9.43,2015-05-15,-0.49417,-0.5,-0.48,12
14,9.43,2015-05-16,-0.49333,-0.52,-0.46,12
14,9.43,2015-05-17,-0.4725,-0.48,-0.46,12
14,9.43,2015-05-18,-0.46833,-0.48,-0.46,12
14,9.43,2015-05-19,-0.47167,-0.48,-0.46,12
14,9.43,2015-05-20,-0.47333,-0.48,-0.46,12
14,9.43,2015-05-21,-0.48083,-0.49,-0.47,12
14,9.43,2015-05-22,-0.48833,-0.51,-0.48,12
14,9.43,2015-05-23,-0.48333,-0.5,-0.47,12
14,9.43,2015-05-24,-0.4925,-0.51,-0.48,12
14,9.43,2015-05-25,-0.5,-0.51,-0.49,12
14,9.43,2015-05-26,-0.50083,-0.51,-0.5,12
14,9.43,2015-05-27,-0.49667,-0.51,-0.47,12
14,9.43,2015-05-28,-0.49583,-0.51,-0.48,12
14,9.43,2015-05-29,-0.49833,-0.51,-0.48,12
14,9.43,2015-05-30,-0.50083,-0.51,-0.5,12
14,9.43,2015-05-31,-0.49917,-0.51,-0.48,12
14,9.43,2015-06-01,-0.49917,-0.51,-0.48,12
14,9.43,2015-06-02,-0.49167,-0.51,-0.46,12
14,9.43,2015-06-03,-0.49917,-0.52,-0.47,12
14,9.43,2015-06-04,-0.50333,-0.52,-0.47,12
14,9.43,2015-06-05,-0.49333,-0.51,-0.47,12
14,9.43,2015-06-06,-0.49833,-0.52,-0.46,12
14,9.43,2015-06-07,-0.49833,-0.52,-0.46,12
14,9.43,2015-06-08,-0.5175,-0.53,-0.5,12
14,9.43,2015-06-09,-0.5175,-0.53,-0.5,12
14,9.43,2015-06-10,-0.51667,-0.53,-0.5,12
14,9.43,2015-06-11,-0.51417,-0.53,-0.5,12
14,9.43,2015-06-12,-0.52083,-0.53,-0.51,12
14,9.43,2015-06-13,-0.5125,-0.53,-0.48,12
14,9.43,2015-06-14,-0.52083,-0.53,-0.51,12
14,9.43,2015-06-15,-0.52333,-0.53,-0.52,12
14,9.43,2015-06-16,-0.52333,-0.53,-0.51,12
14,9.43,2015-06-17,-0.52,-0.53,-0.5,12
14,9.43,2015-06-18,-0.51917,-0.53,-0.51,12
14,9.43,2015-06-19,-0.52167,-0.53,-0.51,12
14,9.43,2015-06-20,-0.52083,-0.53,-0.51,12
14,9.43,2015-06-21,-0.52,-0.53,-0.51,12
14,9.43,2015-06-22,-0.51583,-0.53,-0.5,12
14,9.43,2015-06-23,-0.52,-0.53,-0.51,12
14,9.43,2015-06-24,-0.51083,-0.52,-0.48,12
14,9.43,2015-06-25,-0.50333,-0.51,-0.48,12
14,9.43,2015-06-26,-0.49833,-0.52,-0.47,12
14,9.43,2015-06-27,-0.50833,-0.52,-0.49,12
14,9.43,2015-06-28,-0.49417,-0.52,-0.46,12
14,9.43,2015-06-29,-0.49333,-0.51,-0.47,12
14,9.43,2015-06-30,-0.49083,-0.52,-0.46,12
14,9.43,2015-07-01,-0.4975,-0.53,-0.45,12
14,9.43,2015-07-02,-0.4875,-0.52,-0.46,12
14,9.43,2015-07-03,-0.48583,-0.51,-0.46,12
14,9.43,2015-07-04,-0.47833,-0.5,-0.45,12
14,9.43,2015-07-05,-0.48333,-0.51,-0.46,12
14,9.43,2015-07-06,-0.48,-0.5,-0.45,12
14,9.43,2015-07-07,-0.48167,-0.5,-0.47,12
14,9.43,2015-07-08,-0.48667,-0.5,-0.46,12
14,9.43,2015-07-09,-0.48833,-0.51,-0.46,12
14,9.43,2015-07-10,-0.48167,-0.5,-0.46,12
14,9.43,2015-07-11,-0.4825,-0.5,-0.47,12
14,9.43,2015-07-12,-0.47917,-0.5,-0.46,12
14,9.43,2015-07-13,-0.47417,-0.48,-0.46,12
14,9.43,2015-07-14,-0.47167,-0.49,-0.46,12
14,9.43,2015-07-15,-0.46667,-0.48,-0.45,12
14,9.43,2015-07-16,-0.47083,-0.48,-0.45,12
14,9.43,2015-07-17,-0.47083,-0.48,-0.46,12
14,9.43,2015-07-18,-0.46833,-0.48,-0.46,12
14,9.43,2015-07-19,-0.4725,-0.48,-0.45,12
14,9.43,2015-07-20,-0.47,-0.48,-0.45,12
14,9.43,2015-07-21,-0.4675,-0.48,-0.45,12
14,9.43,2015-07-22,-0.47083,-0.48,-0.46,12
14,9.43,2015-07-23,-0.46917,-0.48,-0.46,12
14,9.43,2015-07-24,-0.46667,-0.48,-0.45,12
14,9.43,2015-07-25,-0.46917,-0.48,-0.46,12
14,9.43,2015-07-26,-0.46583,-0.47,-0.46,12
14,9.43,2015-07-27,-0.4675,-0.48,-0.46,12
14,9.43,2015-07-28,-0.46417,-0.47,-0.45,12
14,9.43,2015-07-29,-0.47,-0.47,-0.47,12
14,9.43,2015-07-30,-0.47083,-0.48,-0.47,12
14,9.43,2015-07-31,-0.46333,-0.47,-0.45,12
14,9.43,2015-08-01,-0.46917,-0.47,-0.46,12
14,9.43,2015-08-02,-0.46333,-0.47,-0.45,12
14,9.43,2015-08-03,-0.46417,-0.47,-0.45,12
14,9.43,2015-08-04,-0.465,-0.47,-0.46,12
14,9.43,2015-08-05,-0.45917,-0.47,-0.44,12
14,9.43,2015-08-06,-0.46167,-0.47,-0.45,6
14,9.5,2004-09-30,0.89,0.89,0.89,1
14,9.5,2004-10-01,0.89,0.89,0.89,12
14,9.5,2004-10-02,0.89,0.89,0.89,12
14,9.5,2004-10-03,0.89,0.89,0.89,12
14,9.5,2004-10-04,0.67,0.67,0.67,12
14,9.5,2004-10-05,0.67,0.67,0.67,12
14,9.5,2004-10-06,0.67,0.67,0.67,12
14,9.5,2004-10-07,0.67,0.67,0.67,12
14,9.5,2004-10-08,0.67,0.67,0.67,12
14,9.5,2004-10-09,0.67,0.67,0.67,12
14,9.5,2004-10-10,0.45917,0.44,0.67,12
14,9.5,2004-10-11,0.44,0.44,0.44,12
14,9.5,2004-10-12,0.44,0.44,0.44,12
14,9.5,2004-10-13,0.44,0.44,0.44,12
14,9.5,2004-10-14,0.44,0.44,0.44,12
14,9.5,2004-10-15,0.44,0.44,0.44,12
14,9.5,2004-10-16,0.44,0.44,0.44,12
14,9.5,2004-10-17,0.44,0.44,0.44,12
14,9.5,2004-10-18,0.3175,0.23,0.44,12
14,9.5,2004-10-19,0.23,0.23,0.23,12
14,9.5,2004-10-20,0.23,0.23,0.23,12
14,9.5,2004-10-21,0.23,0.23,0.23,12
14,9.5,2004-10-22,0.23,0.23,0.23,12
14,9.5,2004-10-23,0.21083,0,0.23,12
14,9.5,2004-10-24,0.0575,0,0.23,12
14,9.5,2004-10-25,0,0,0,12
14,9.5,2004-10-26,0,0,0,12
14,9.5,2004-10-27,0,0,0,12
14,9.5,2004-10-28,0,0,0,12
14,9.5,2004-10-29,0,0,0,12
14,9.5,2004-10-30,0,0,0,12
14,9.5,2004-10-31,0,0,0,11
14,9.5,2004-11-01,0,0,0,12
14,9.5,2004-11-02,0,0,0,12
14,9.5,2004-11-03,0,0,0,12
14,9.5,2004-11-04,0,0,0,12
14,9.5,2004-11-05,0,0,0,12
14,9.5,2004-11-06,0,0,0,12
14,9.5,2004-11-07,0,0,0,12
14,9.5,2004-11-08,0,0,0,12
14,9.5,2004-11-09,0,0,0,12
14,9.5,2004-11-10,0,0,0,12
14,9.5,2004-11-11,0,0,0,12
14,9.5,2004-11-12,0,0,0,12
14,9.5,2004-11-13,0,0,0,12
14,9.5,2004-11-14,0,0,0,12
14,9.5,2004-11-15,0,0,0,12
14,9.5,2004-11-16,0,0,0,12
14,9.5,2004-11-17,0,0,0,12
14,9.5,2004-11-18,0,0,0,12
14,9.5,2004-11-19,0,0,0,12
14,9.5,2004-11-20,0,0,0,12
14,9.5,2004-11-21,0,0,0,12
14,9.5,2004-11-22,0,0,0,12
14,9.5,2004-11-23,0,0,0,12
14,9.5,2004-11-24,-0.18333,-0.22,0,12
14,9.5,2004-11-25,-0.22,-0.22,-0.22,12
14,9.5,2004-11-26,-0.22,-0.22,-0.22,12
14,9.5,2004-11-27,-0.22,-0.22,-0.22,12
14,9.5,2004-11-28,-0.385,-0.44,-0.22,12
14,9.5,2004-11-29,-0.44,-0.44,-0.44,12
14,9.5,2004-11-30,-0.44,-0.44,-0.44,12
14,9.5,2004-12-01,-0.44,-0.44,-0.44,12
14,9.5,2004-12-02,-0.44,-0.44,-0.44,12
14,9.5,2004-12-03,-0.47667,-0.66,-0.44,12
14,9.5,2004-12-04,-0.64167,-0.66,-0.44,12
14,9.5,2004-12-05,-0.66,-0.66,-0.66,12
14,9.5,2004-12-06,-0.66,-0.66,-0.66,12
14,9.5,2004-12-07,-0.66,-0.66,-0.66,12
14,9.5,2004-12-08,-0.66,-0.66,-0.66,12
14,9.5,2004-12-09,-0.66,-0.66,-0.66,12
14,9.5,2004-12-10,-0.66,-0.66,-0.66,12
14,9.5,2004-12-11,-0.66,-0.66,-0.66,12
14,9.5,2004-12-12,-0.66,-0.66,-0.66,12
14,9.5,2004-12-13,-0.66,-0.66,-0.66,12
14,9.5,2004-12-14,-0.66,-0.66,-0.66,12
14,9.5,2004-12-15,-0.66,-0.66,-0.66,12
14,9.5,2004-12-16,-0.66,-0.66,-0.66,12
14,9.5,2004-12-17,-0.66,-0.66,-0.66,12
14,9.5,2004-12-18,-0.66,-0.66,-0.66,12
14,9.5,2004-12-19,-0.75583,-0.89,-0.66,12
14,9.5,2004-12-20,-0.89,-0.89,-0.89,12
14,9.5,2004-12-21,-0.89,-0.89,-0.89,12
14,9.5,2004-12-22,-0.89,-0.89,-0.89,12
14,9.5,2004-12-23,-0.89,-0.89,-0.89,12
14,9.5,2004-12-24,-0.89,-0.89,-0.89,12
14,9.5,2004-12-25,-0.89,-0.89,-0.89,12
14,9.5,2004-12-26,-0.89,-0.89,-0.89,12
14,9.5,2004-12-27,-0.89,-0.89,-0.89,12
14,9.5,2004-12-28,-0.89,-0.89,-0.89,12
14,9.5,2004-12-29,-0.89,-0.89,-0.89,12
14,9.5,2004-12-30,-0.89,-0.89,-0.89,12
14,9.5,2004-12-31,-0.89,-0.89,-0.89,12
14,9.5,2005-01-01,-0.89,-0.89,-0.89,12
14,9.5,2005-01-02,-0.89,-0.89,-0.89,12
14,9.5,2005-01-03,-0.89,-0.89,-0.89,12
14,9.5,2005-01-04,-0.89,-0.89,-0.89,12
14,9.5,2005-01-05,-0.89,-0.89,-0.89,12
14,9.5,2005-01-06,-0.89,-0.89,-0.89,12
14,9.5,2005-01-07,-0.89,-0.89,-0.89,12
14,9.5,2005-01-08,-0.89,-0.89,-0.89,12
14,9.5,2005-01-09,-0.89,-0.89,-0.89,12
14,9.5,2005-01-10,-0.89,-0.89,-0.89,12
14,9.5,2005-01-11,-0.89,-0.89,-0.89,12
14,9.5,2005-01-12,-0.89,-0.89,-0.89,12
14,9.5,2005-01-13,-0.89,-0.89,-0.89,12
14,9.5,2005-01-14,-0.89,-0.89,-0.89,12
14,9.5,2005-01-15,-0.89,-0.89,-0.89,12
14,9.5,2005-01-16,-0.89,-0.89,-0.89,12
14,9.5,2005-01-17,-0.89,-0.89,-0.89,12
14,9.5,2005-01-18,-0.89,-0.89,-0.89,12
14,9.5,2005-01-19,-0.89,-0.89,-0.89,12
14,9.5,2005-01-20,-0.89,-0.89,-0.89,12
14,9.5,2005-01-21,-0.92667,-1.11,-0.89,12
14,9.5,2005-01-22,-1.11,-1.11,-1.11,12
14,9.5,2005-01-23,-1.11,-1.11,-1.11,12
14,9.5,2005-01-24,-1.11,-1.11,-1.11,12
14,9.5,2005-01-25,-1.11,-1.11,-1.11,12
14,9.5,2005-01-26,-1.11,-1.11,-1.11,12
14,9.5,2005-01-27,-1.11,-1.11,-1.11,12
14,9.5,2005-01-28,-1.11,-1.11,-1.11,12
14,9.5,2005-01-29,-1.11,-1.11,-1.11,12
14,9.5,2005-01-30,-1.11,-1.11,-1.11,12
14,9.5,2005-01-31,-1.11,-1.11,-1.11,12
14,9.5,2005-02-01,-1.11,-1.11,-1.11,12
14,9.5,2005-02-02,-1.07333,-1.11,-0.89,12
14,9.5,2005-02-03,-1.055,-1.11,-0.89,12
14,9.5,2005-02-04,-0.92667,-1.11,-0.89,12
14,9.5,2005-02-05,-0.89,-0.89,-0.89,12
14,9.5,2005-02-06,-0.89,-0.89,-0.89,12
14,9.5,2005-02-07,-0.89,-0.89,-0.89,12
14,9.5,2005-02-08,-0.89,-0.89,-0.89,12
14,9.5,2005-02-09,-0.89,-0.89,-0.89,12
14,9.5,2005-02-10,-0.89,-0.89,-0.89,12
14,9.5,2005-02-11,-0.89,-0.89,-0.89,12
14,9.5,2005-02-12,-0.89,-0.89,-0.89,12
14,9.5,2005-02-13,-0.89,-0.89,-0.89,12
14,9.5,2005-02-14,-0.89,-0.89,-0.89,12
14,9.5,2005-02-15,-0.89,-0.89,-0.89,12
14,9.5,2005-02-16,-0.89,-0.89,-0.89,12
14,9.5,2005-02-17,-0.89,-0.89,-0.89,12
14,9.5,2005-02-18,-0.89,-0.89,-0.89,12
14,9.5,2005-02-19,-1,-1.11,-0.89,12
14,9.5,2005-02-20,-1.055,-1.11,-0.89,12
14,9.5,2005-02-21,-1.11,-1.11,-1.11,12
14,9.5,2005-02-22,-1.11,-1.11,-1.11,12
14,9.5,2005-02-23,-1.11,-1.11,-1.11,12
14,9.5,2005-02-24,-1.11,-1.11,-1.11,12
14,9.5,2005-02-25,-1.11,-1.11,-1.11,12
14,9.5,2005-02-26,-1.11,-1.11,-1.11,12
14,9.5,2005-02-27,-1.11,-1.11,-1.11,12
14,9.5,2005-02-28,-1.11,-1.11,-1.11,12
14,9.5,2005-03-01,-1.11,-1.11,-1.11,12
14,9.5,2005-03-02,-1.11,-1.11,-1.11,12
14,9.5,2005-03-03,-1.11,-1.11,-1.11,12
14,9.5,2005-03-04,-1.11,-1.11,-1.11,12
14,9.5,2005-03-05,-1.11,-1.11,-1.11,12
14,9.5,2005-03-06,-1.11,-1.11,-1.11,12
14,9.5,2005-03-07,-1.11,-1.11,-1.11,12
14,9.5,2005-03-08,-1.23833,-1.33,-1.11,12
14,9.5,2005-03-09,-1.33,-1.33,-1.33,12
14,9.5,2005-03-10,-1.33,-1.33,-1.33,12
14,9.5,2005-03-11,-1.33,-1.33,-1.33,12
14,9.5,2005-03-12,-1.33,-1.33,-1.33,12
14,9.5,2005-03-13,-1.33,-1.33,-1.33,12
14,9.5,2005-03-14,-1.33,-1.33,-1.33,12
14,9.5,2005-03-15,-1.33,-1.33,-1.33,12
14,9.5,2005-03-16,-1.33,-1.33,-1.33,12
14,9.5,2005-03-17,-1.33,-1.33,-1.33,12
14,9.5,2005-03-18,-1.33,-1.33,-1.33,12
14,9.5,2005-03-19,-1.33,-1.33,-1.33,12
14,9.5,2005-03-20,-1.33,-1.33,-1.33,12
14,9.5,2005-03-21,-1.33,-1.33,-1.33,12
14,9.5,2005-03-22,-1.33,-1.33,-1.33,12
14,9.5,2005-03-23,-1.33,-1.33,-1.33,12
14,9.5,2005-03-24,-1.33,-1.33,-1.33,12
14,9.5,2005-03-25,-1.33,-1.33,-1.33,12
14,9.5,2005-03-26,-1.33,-1.33,-1.33,12
14,9.5,2005-03-27,-1.33,-1.33,-1.33,13
14,9.5,2005-03-28,-1.33,-1.33,-1.33,12
14,9.5,2005-03-29,-1.33,-1.33,-1.33,12
14,9.5,2005-03-30,-1.33,-1.33,-1.33,12
14,9.5,2005-03-31,-1.33,-1.33,-1.33,12
14,9.5,2005-04-01,-1.33,-1.33,-1.33,12
14,9.5,2005-04-02,-1.33,-1.33,-1.33,12
14,9.5,2005-04-03,-1.33,-1.33,-1.33,12
14,9.5,2005-04-04,-1.33,-1.33,-1.33,12
14,9.5,2005-04-05,-1.33,-1.33,-1.33,12
14,9.5,2005-04-06,-1.33,-1.33,-1.33,12
14,9.5,2005-04-07,-1.33,-1.33,-1.33,12
14,9.5,2005-04-08,-1.33,-1.33,-1.33,12
14,9.5,2005-04-09,-1.33,-1.33,-1.33,12
14,9.5,2005-04-10,-1.33,-1.33,-1.33,12
14,9.5,2005-04-11,-1.33,-1.33,-1.33,12
14,9.5,2005-04-12,-1.33,-1.33,-1.33,12
14,9.5,2005-04-13,-1.33,-1.33,-1.33,12
14,9.5,2005-04-14,-1.33,-1.33,-1.33,12
14,9.5,2005-04-15,-1.33,-1.33,-1.33,12
14,9.5,2005-04-16,-1.33,-1.33,-1.33,12
14,9.5,2005-04-17,-1.33,-1.33,-1.33,12
14,9.5,2005-04-18,-1.33,-1.33,-1.33,12
14,9.5,2005-04-19,-1.33,-1.33,-1.33,12
14,9.5,2005-04-20,-1.33,-1.33,-1.33,12
14,9.5,2005-04-21,-1.33,-1.33,-1.33,12
14,9.5,2005-04-22,-1.33,-1.33,-1.33,12
14,9.5,2005-04-23,-1.33,-1.33,-1.33,12
14,9.5,2005-04-24,-1.33,-1.33,-1.33,12
14,9.5,2005-04-25,-1.33,-1.33,-1.33,12
14,9.5,2005-04-26,-1.33,-1.33,-1.33,12
14,9.5,2005-04-27,-1.33,-1.33,-1.33,12
14,9.5,2005-04-28,-1.33,-1.33,-1.33,12
14,9.5,2005-04-29,-1.33,-1.33,-1.33,12
14,9.5,2005-04-30,-1.25667,-1.33,-1.11,12
14,9.5,2005-05-01,-1.12833,-1.33,-1.11,12
14,9.5,2005-05-02,-1.11,-1.11,-1.11,12
14,9.5,2005-05-03,-1.11,-1.11,-1.11,12
14,9.5,2005-05-04,-1.11,-1.11,-1.11,12
14,9.5,2005-05-05,-1.11,-1.11,-1.11,12
14,9.5,2005-05-06,-0.90833,-1.11,-0.89,12
14,9.5,2005-05-07,-0.89,-0.89,-0.89,12
14,9.5,2005-05-08,-0.89,-0.89,-0.89,12
14,9.5,2005-05-09,-0.89,-0.89,-0.89,12
14,9.5,2005-05-10,-0.89,-0.89,-0.89,12
14,9.5,2005-05-11,-0.89,-0.89,-0.89,12
14,9.5,2005-05-12,-0.89,-0.89,-0.89,12
14,9.5,2005-05-13,-0.89,-0.89,-0.89,12
14,9.5,2005-05-14,-0.89,-0.89,-0.89,12
14,9.5,2005-05-15,-0.89,-0.89,-0.89,12
14,9.5,2005-05-16,-0.89,-0.89,-0.89,12
14,9.5,2005-05-17,-0.87083,-0.89,-0.66,12
14,9.5,2005-05-18,-0.89,-0.89,-0.89,12
14,9.5,2005-05-19,-0.79417,-0.89,-0.66,12
14,9.5,2005-05-20,-0.8325,-0.89,-0.66,12
14,9.5,2005-05-21,-0.73667,-0.89,-0.66,12
14,9.5,2005-05-22,-0.66,-0.66,-0.66,12
14,9.5,2005-05-23,-0.66,-0.66,-0.66,12
14,9.5,2005-05-24,-0.66,-0.66,-0.66,12
14,9.5,2005-05-25,-0.385,-0.66,0,12
14,9.5,2005-05-26,0,0,0,12
14,9.5,2005-05-27,0,0,0,12
14,9.5,2005-05-28,0,0,0,12
14,9.5,2005-05-29,0,0,0,12
14,9.5,2005-05-30,0,0,0,12
14,9.5,2005-05-31,0,0,0,12
14,9.5,2005-06-01,0,0,0,12
14,9.5,2005-06-02,0,0,0,12
14,9.5,2005-06-03,0,0,0,12
14,9.5,2005-06-04,0,0,0,12
14,9.5,2005-06-05,0,0,0,12
14,9.5,2005-06-06,0,0,0,12
14,9.5,2005-06-07,0,0,0,12
14,9.5,2005-06-08,0,0,0,12
14,9.5,2005-06-09,0,0,0,12
14,9.5,2005-06-10,0,0,0,12
14,9.5,2005-06-11,0,0,0,12
14,9.5,2005-06-12,0,0,0,12
14,9.5,2005-06-13,0,0,0,12
14,9.5,2005-06-14,0,0,0,12
14,9.5,2005-06-15,0,0,0,12
14,9.5,2005-06-16,0,0,0,12
14,9.5,2005-06-17,0,0,0,12
14,9.5,2005-06-18,0,0,0,12
14,9.5,2005-06-19,0,0,0,12
14,9.5,2005-06-20,0,0,0,12
14,9.5,2005-06-21,0,0,0,12
14,9.5,2005-06-22,0,0,0,12
14,9.5,2005-06-23,0,0,0,12
14,9.5,2005-06-24,0,0,0,12
14,9.5,2005-06-25,0,0,0,12
14,9.5,2005-06-26,0,0,0,12
14,9.5,2005-06-27,0,0,0,12
14,9.5,2005-06-28,0,0,0,12
14,9.5,2005-06-29,0,0,0,12
14,9.5,2005-06-30,0,0,0,12
14,9.5,2005-07-01,0,0,0,12
14,9.5,2005-07-02,0,0,0,12
14,9.5,2005-07-03,0,0,0,12
14,9.5,2005-07-04,0,0,0,12
14,9.5,2005-07-05,0,0,0,12
14,9.5,2005-07-06,0,0,0,12
14,9.5,2005-07-07,0,0,0,12
14,9.5,2005-07-08,0,0,0,12
14,9.5,2005-07-09,0,0,0,12
14,9.5,2005-07-10,0,0,0,12
14,9.5,2005-07-11,0,0,0,12
14,9.5,2005-07-12,0,0,0,12
14,9.5,2005-07-13,0,0,0,12
14,9.5,2005-07-14,0,0,0,12
14,9.5,2005-07-15,0,0,0,12
14,9.5,2005-07-16,0,0,0,12
14,9.5,2005-07-17,0,0,0,12
14,9.5,2005-07-18,0,0,0,12
14,9.5,2005-07-19,0,0,0,12
14,9.5,2005-07-20,0,0,0,12
14,9.5,2005-07-21,0,0,0,12
14,9.5,2005-07-22,0,0,0,12
14,9.5,2005-07-23,0,0,0,12
14,9.5,2005-07-24,0,0,0,12
14,9.5,2005-07-25,0,0,0,12
14,9.5,2005-07-26,0,0,0,12
14,9.5,2005-07-27,0,0,0,12
14,9.5,2005-07-28,0,0,0,12
14,9.5,2005-07-29,0,0,0,12
14,9.5,2005-07-30,0,0,0,12
14,9.5,2005-07-31,0,0,0,12
14,9.5,2005-08-01,0,0,0,12
14,9.5,2005-08-02,0,0,0,12
14,9.5,2005-08-03,0,0,0,12
14,9.5,2005-08-04,0,0,0,12
14,9.5,2005-08-05,0,0,0,12
14,9.5,2005-08-06,0,0,0,12
14,9.5,2005-08-07,0.13417,0,0.23,12
14,9.5,2005-08-08,-0.07667,-0.23,0.23,12
14,9.5,2005-08-09,-0.23,-0.23,-0.23,12
14,9.5,2005-08-10,-0.23,-0.23,-0.23,12
14,9.5,2005-08-11,-0.23,-0.23,-0.23,12
14,9.5,2005-08-12,-0.23,-0.23,-0.23,12
14,9.5,2005-08-13,-0.23,-0.23,-0.23,12
14,9.5,2005-08-14,-0.23,-0.23,-0.23,12
14,9.5,2005-08-15,-0.23,-0.23,-0.23,12
14,9.5,2005-08-16,-0.23,-0.23,-0.23,12
14,9.5,2005-08-17,-0.23,-0.23,-0.23,12
14,9.5,2005-08-18,-0.23,-0.23,-0.23,12
14,9.5,2005-08-19,-0.23,-0.23,-0.23,12
14,9.5,2005-08-20,-0.23,-0.23,-0.23,12
14,9.5,2005-08-21,-0.23,-0.23,-0.23,12
14,9.5,2005-08-22,-0.23,-0.23,-0.23,12
14,9.5,2005-08-23,-0.23,-0.23,-0.23,12
14,9.5,2005-08-24,-0.23,-0.23,-0.23,12
14,9.5,2005-08-25,-0.23,-0.23,-0.23,12
14,9.5,2005-08-26,-0.23,-0.23,-0.23,12
14,9.5,2005-08-27,-0.23,-0.23,-0.23,12
14,9.5,2005-08-28,-0.23,-0.23,-0.23,12
14,9.5,2005-08-29,-0.23,-0.23,-0.23,5
14,9.78,2005-08-29,-0.23,-0.23,-0.23,6
14,9.78,2005-08-30,-0.23,-0.23,-0.23,12
14,9.78,2005-08-31,-0.23,-0.23,-0.23,12
14,9.78,2005-09-01,-0.23,-0.23,-0.23,12
14,9.78,2005-09-02,-0.23,-0.23,-0.23,12
14,9.78,2005-09-03,-0.23,-0.23,-0.23,12
14,9.78,2005-09-04,-0.23,-0.23,-0.23,12
14,9.78,2005-09-05,-0.23,-0.23,-0.23,12
14,9.78,2005-09-06,-0.23,-0.23,-0.23,12
14,9.78,2005-09-07,-0.23,-0.23,-0.23,12
14,9.78,2005-09-08,-0.23,-0.23,-0.23,12
14,9.78,2005-09-09,-0.23,-0.23,-0.23,12
14,9.78,2005-09-10,-0.23,-0.23,-0.23,12
14,9.78,2005-09-11,-0.23,-0.23,-0.23,12
14,9.78,2005-09-12,-0.23,-0.23,-0.23,12
14,9.78,2005-09-13,-0.23,-0.23,-0.23,12
14,9.78,2005-09-14,-0.23,-0.23,-0.23,12
14,9.78,2005-09-15,-0.23,-0.23,-0.23,12
14,9.78,2005-09-16,-0.23,-0.23,-0.23,12
14,9.78,2005-09-17,-0.23,-0.23,-0.23,12
14,9.78,2005-09-18,-0.23,-0.23,-0.23,12
14,9.78,2005-09-19,-0.23,-0.23,-0.23,12
14,9.78,2005-09-20,-0.23,-0.23,-0.23,12
14,9.78,2005-09-21,-0.23,-0.23,-0.23,12
14,9.78,2005-09-22,-0.23,-0.23,-0.23,12
14,9.78,2005-09-23,-0.23,-0.23,-0.23,12
14,9.78,2005-09-24,-0.23,-0.23,-0.23,12
14,9.78,2005-09-25,-0.23,-0.23,-0.23,12
14,9.78,2005-09-26,-0.23,-0.23,-0.23,12
14,9.78,2005-09-27,-0.23,-0.23,-0.23,12
14,9.78,2005-09-28,-0.23,-0.23,-0.23,12
14,9.78,2005-09-29,-0.23,-0.23,-0.23,12
14,9.78,2005-09-30,-0.23,-0.23,-0.23,12
14,9.78,2005-10-01,-0.23,-0.23,-0.23,12
14,9.78,2005-10-02,-0.23,-0.23,-0.23,12
14,9.78,2005-10-03,-0.23,-0.23,-0.23,12
14,9.78,2005-10-04,-0.23,-0.23,-0.23,12
14,9.78,2005-10-05,-0.23,-0.23,-0.23,12
14,9.78,2005-10-06,-0.23,-0.23,-0.23,12
14,9.78,2005-10-07,-0.23,-0.23,-0.23,12
14,9.78,2005-10-08,-0.23,-0.23,-0.23,12
14,9.78,2005-10-09,-0.23,-0.23,-0.23,12
14,9.78,2005-10-10,-0.23,-0.23,-0.23,12
14,9.78,2005-10-11,-0.23,-0.23,-0.23,12
14,9.78,2005-10-12,-0.23,-0.23,-0.23,12
14,9.78,2005-10-13,-0.23,-0.23,-0.23,12
14,9.78,2005-10-14,-0.23,-0.23,-0.23,12
14,9.78,2005-10-15,-0.23,-0.23,-0.23,12
14,9.78,2005-10-16,-0.23,-0.23,-0.23,12
14,9.78,2005-10-17,-0.23,-0.23,-0.23,12
14,9.78,2005-10-18,-0.23,-0.23,-0.23,12
14,9.78,2005-10-19,-0.23,-0.23,-0.23,12
14,9.78,2005-10-20,-0.23,-0.23,-0.23,12
14,9.78,2005-10-21,-0.23,-0.23,-0.23,12
14,9.78,2005-10-22,-0.23,-0.23,-0.23,12
14,9.78,2005-10-23,-0.23,-0.23,-0.23,12
14,9.78,2005-10-24,-0.23,-0.23,-0.23,12
14,9.78,2005-10-25,-0.23,-0.23,-0.23,12
14,9.78,2005-10-26,-0.23,-0.23,-0.23,12
14,9.78,2005-10-27,-0.23,-0.23,-0.23,12
14,9.78,2005-10-28,-0.23,-0.23,-0.23,12
14,9.78,2005-10-29,-0.23,-0.23,-0.23,12
14,9.78,2005-10-30,-0.23,-0.23,-0.23,11
14,9.78,2005-10-31,-0.23,-0.23,-0.23,12
14,9.78,2005-11-01,-0.23,-0.23,-0.23,12
14,9.78,2005-11-02,-0.23,-0.23,-0.23,12
14,9.78,2005-11-03,-0.23,-0.23,-0.23,12
14,9.78,2005-11-04,-0.23,-0.23,-0.23,12
14,9.78,2005-11-05,-0.23,-0.23,-0.23,12
14,9.78,2005-11-06,-0.23,-0.23,-0.23,12
14,9.78,2005-11-07,-0.23,-0.23,-0.23,12
14,9.78,2005-11-08,-0.23,-0.23,-0.23,12
14,9.78,2005-11-09,-0.23,-0.23,-0.23,12
14,9.78,2005-11-10,-0.23,-0.23,-0.23,12
14,9.78,2005-11-11,-0.23,-0.23,-0.23,12
14,9.78,2005-11-12,-0.23,-0.23,-0.23,12
14,9.78,2005-11-13,-0.23,-0.23,-0.23,12
14,9.78,2005-11-14,-0.23,-0.23,-0.23,12
14,9.78,2005-11-15,-0.23,-0.23,-0.23,12
14,9.78,2005-11-16,-0.23,-0.23,-0.23,12
14,9.78,2005-11-17,-0.23,-0.23,-0.23,12
14,9.78,2005-11-18,-0.23,-0.23,-0.23,12
14,9.78,2005-11-19,-0.23,-0.23,-0.23,12
14,9.78,2005-11-20,-0.23,-0.23,-0.23,12
14,9.78,2005-11-21,-0.23,-0.23,-0.23,12
14,9.78,2005-11-22,-0.23,-0.23,-0.23,12
14,9.78,2005-11-23,-0.23,-0.23,-0.23,12
14,9.78,2005-11-24,-0.23,-0.23,-0.23,12
14,9.78,2005-11-25,-0.23,-0.23,-0.23,12
14,9.78,2005-11-26,-0.23,-0.23,-0.23,12
14,9.78,2005-11-27,-0.23,-0.23,-0.23,12
14,9.78,2005-11-28,-0.23,-0.23,-0.23,12
14,9.78,2005-11-29,-0.23,-0.23,-0.23,12
14,9.78,2005-11-30,-0.23,-0.23,-0.23,12
14,9.78,2005-12-01,-0.23,-0.23,-0.23,12
14,9.78,2005-12-02,-0.23,-0.23,-0.23,12
14,9.78,2005-12-03,-0.23,-0.23,-0.23,12
14,9.78,2005-12-04,-0.23,-0.23,-0.23,12
14,9.78,2005-12-05,-0.23,-0.23,-0.23,12
14,9.78,2005-12-06,-0.23,-0.23,-0.23,12
14,9.78,2005-12-07,-0.23,-0.23,-0.23,12
14,9.78,2005-12-08,-0.23,-0.23,-0.23,12
14,9.78,2005-12-09,-0.23,-0.23,-0.23,12
14,9.78,2005-12-10,-0.23,-0.23,-0.23,12
14,9.78,2005-12-11,-0.23,-0.23,-0.23,12
14,9.78,2005-12-12,-0.23,-0.23,-0.23,12
14,9.78,2005-12-13,-0.23,-0.23,-0.23,12
14,9.78,2005-12-14,-0.23,-0.23,-0.23,12
14,9.78,2005-12-15,-0.23,-0.23,-0.23,12
14,9.78,2005-12-16,-0.23,-0.23,-0.23,12
14,9.78,2005-12-17,-0.23,-0.23,-0.23,12
14,9.78,2005-12-18,-0.23,-0.23,-0.23,12
14,9.78,2005-12-19,-0.23,-0.23,-0.23,12
14,9.78,2005-12-20,-0.23,-0.23,-0.23,12
14,9.78,2005-12-21,-0.23,-0.23,-0.23,12
14,9.78,2005-12-22,-0.23,-0.23,-0.23,12
14,9.78,2005-12-23,-0.23,-0.23,-0.23,12
14,9.78,2005-12-24,-0.23,-0.23,-0.23,12
14,9.78,2005-12-25,-0.23,-0.23,-0.23,12
14,9.78,2005-12-26,-0.23,-0.23,-0.23,12
14,9.78,2005-12-27,-0.23,-0.23,-0.23,12
14,9.78,2005-12-28,-0.23,-0.23,-0.23,12
14,9.78,2005-12-29,-0.23,-0.23,-0.23,12
14,9.78,2005-12-30,-0.23,-0.23,-0.23,12
14,9.78,2005-12-31,-0.23,-0.23,-0.23,12
14,9.78,2006-01-01,-0.23,-0.23,-0.23,12
14,9.78,2006-01-02,-0.23,-0.23,-0.23,12
14,9.78,2006-01-03,-0.23,-0.23,-0.23,12
14,9.78,2006-01-04,-0.23,-0.23,-0.23,12
14,9.78,2006-01-05,-0.23,-0.23,-0.23,12
14,9.78,2006-01-06,-0.23,-0.23,-0.23,12
14,9.78,2006-01-07,-0.23,-0.23,-0.23,12
14,9.78,2006-01-08,-0.23,-0.23,-0.23,12
14,9.78,2006-01-09,-0.23,-0.23,-0.23,12
14,9.78,2006-01-10,-0.23,-0.23,-0.23,12
14,9.78,2006-01-11,-0.23,-0.23,-0.23,12
14,9.78,2006-01-12,-0.23,-0.23,-0.23,12
14,9.78,2006-01-13,-0.23,-0.23,-0.23,12
14,9.78,2006-01-14,-0.23,-0.23,-0.23,12
14,9.78,2006-01-15,-0.23,-0.23,-0.23,12
14,9.78,2006-01-16,-0.23,-0.23,-0.23,12
14,9.78,2006-01-17,-0.23,-0.23,-0.23,12
14,9.78,2006-01-18,-0.23,-0.23,-0.23,12
14,9.78,2006-01-19,-0.23,-0.23,-0.23,12
14,9.78,2006-01-20,-0.23,-0.23,-0.23,12
14,9.78,2006-01-21,-0.23,-0.23,-0.23,12
14,9.78,2006-01-22,-0.23,-0.23,-0.23,12
14,9.78,2006-01-23,-0.23,-0.23,-0.23,12
14,9.78,2006-01-24,-0.23,-0.23,-0.23,12
14,9.78,2006-01-25,-0.23,-0.23,-0.23,12
14,9.78,2006-01-26,-0.23,-0.23,-0.23,12
14,9.78,2006-01-27,-0.23,-0.23,-0.23,12
14,9.78,2006-01-28,-0.23,-0.23,-0.23,12
14,9.78,2006-01-29,-0.23,-0.23,-0.23,12
14,9.78,2006-01-30,-0.23,-0.23,-0.23,12
14,9.78,2006-01-31,-0.23,-0.23,-0.23,12
14,9.78,2006-02-01,-0.23,-0.23,-0.23,12
14,9.78,2006-02-02,-0.23,-0.23,-0.23,12
14,9.78,2006-02-03,-0.23,-0.23,-0.23,12
14,9.78,2006-02-04,-0.23,-0.23,-0.23,12
14,9.78,2006-02-05,-0.23,-0.23,-0.23,12
14,9.78,2006-02-06,-0.23,-0.23,-0.23,12
14,9.78,2006-02-07,-0.23,-0.23,-0.23,12
14,9.78,2006-02-08,-0.23,-0.23,-0.23,12
14,9.78,2006-02-09,-0.23,-0.23,-0.23,12
14,9.78,2006-02-10,-0.23,-0.23,-0.23,12
14,9.78,2006-02-11,-0.23,-0.23,-0.23,12
14,9.78,2006-02-12,-0.23,-0.23,-0.23,12
14,9.78,2006-02-13,-0.23,-0.23,-0.23,12
14,9.78,2006-02-14,-0.23,-0.23,-0.23,12
14,9.78,2006-02-15,-0.23,-0.23,-0.23,12
14,9.78,2006-02-16,-0.23,-0.23,-0.23,12
14,9.78,2006-02-17,-0.23,-0.23,-0.23,12
14,9.78,2006-02-18,-0.23,-0.23,-0.23,12
14,9.78,2006-02-19,-0.23,-0.23,-0.23,12
14,9.78,2006-02-20,-0.23,-0.23,-0.23,12
14,9.78,2006-02-21,-0.23,-0.23,-0.23,12
14,9.78,2006-02-22,-0.23,-0.23,-0.23,12
14,9.78,2006-02-23,-0.23,-0.23,-0.23,12
14,9.78,2006-02-24,-0.23,-0.23,-0.23,12
14,9.78,2006-02-25,-0.23,-0.23,-0.23,12
14,9.78,2006-02-26,-0.23,-0.23,-0.23,12
14,9.78,2006-02-27,-0.23,-0.23,-0.23,12
14,9.78,2006-02-28,-0.23,-0.23,-0.23,12
14,9.78,2006-03-01,-0.23,-0.23,-0.23,12
14,9.78,2006-03-02,-0.23,-0.23,-0.23,12
14,9.78,2006-03-03,-0.23,-0.23,-0.23,12
14,9.78,2006-03-04,-0.23,-0.23,-0.23,12
14,9.78,2006-03-05,-0.23,-0.23,-0.23,12
14,9.78,2006-03-06,-0.23,-0.23,-0.23,12
14,9.78,2006-03-07,-0.23,-0.23,-0.23,12
14,9.78,2006-03-08,-0.23,-0.23,-0.23,12
14,9.78,2006-03-09,-0.23,-0.23,-0.23,12
14,9.78,2006-03-10,-0.23,-0.23,-0.23,12
14,9.78,2006-03-11,-0.23,-0.23,-0.23,12
14,9.78,2006-03-12,-0.23,-0.23,-0.23,12
14,9.78,2006-03-13,-0.23,-0.23,-0.23,12
14,9.78,2006-03-14,-0.23,-0.23,-0.23,12
14,9.78,2006-03-15,-0.23,-0.23,-0.23,12
14,9.78,2006-03-16,-0.23,-0.23,-0.23,12
14,9.78,2006-03-17,-0.23,-0.23,-0.23,12
14,9.78,2006-03-18,-0.23,-0.23,-0.23,12
14,9.78,2006-03-19,-0.23,-0.23,-0.23,12
14,9.78,2006-03-20,-0.23,-0.23,-0.23,12
14,9.78,2006-03-21,-0.23,-0.23,-0.23,12
14,9.78,2006-03-22,-0.23,-0.23,-0.23,12
14,9.78,2006-03-23,-0.23,-0.23,-0.23,12
14,9.78,2006-03-24,-0.23,-0.23,-0.23,12
14,9.78,2006-03-25,-0.23,-0.23,-0.23,12
14,9.78,2006-03-26,-0.23,-0.23,-0.23,13
14,9.78,2006-03-27,-0.23,-0.23,-0.23,12
14,9.78,2006-03-28,-0.23,-0.23,-0.23,12
14,9.78,2006-03-29,-0.23,-0.23,-0.23,12
14,9.78,2006-03-30,-0.23,-0.23,-0.23,12
14,9.78,2006-03-31,-0.23,-0.23,-0.23,12
14,9.78,2006-04-01,-0.23,-0.23,-0.23,12
14,9.78,2006-04-02,-0.23,-0.23,-0.23,12
14,9.78,2006-04-03,-0.23,-0.23,-0.23,12
14,9.78,2006-04-04,-0.23,-0.23,-0.23,12
14,9.78,2006-04-05,-0.23,-0.23,-0.23,12
14,9.78,2006-04-06,-0.23,-0.23,-0.23,12
14,9.78,2006-04-07,-0.23,-0.23,-0.23,12
14,9.78,2006-04-08,-0.23,-0.23,-0.23,12
14,9.78,2006-04-09,-0.23,-0.23,-0.23,12
14,9.78,2006-04-10,-0.23,-0.23,-0.23,12
14,9.78,2006-04-11,-0.23,-0.23,-0.23,12
14,9.78,2006-04-12,-0.24833,-0.45,-0.23,12
14,9.78,2006-04-13,-0.24833,-0.45,-0.23,12
14,9.78,2006-04-14,-0.43167,-0.45,-0.23,12
14,9.78,2006-04-15,-0.32167,-0.45,-0.23,12
14,9.78,2006-04-16,-0.26667,-0.45,-0.23,12
14,9.78,2006-04-17,-0.43167,-0.45,-0.23,12
14,9.78,2006-04-18,-0.45,-0.45,-0.45,12
14,9.78,2006-04-19,-0.45,-0.45,-0.45,12
14,9.78,2006-04-20,-0.45,-0.45,-0.45,12
14,9.78,2006-04-21,-0.45,-0.45,-0.45,12
14,9.78,2006-04-22,-0.45,-0.45,-0.45,12
14,9.78,2006-04-23,-0.45,-0.45,-0.45,12
14,9.78,2006-04-24,-0.45,-0.45,-0.45,12
14,9.78,2006-04-25,-0.45,-0.45,-0.45,12
14,9.78,2006-04-26,-0.45,-0.45,-0.45,12
14,9.78,2006-04-27,-0.45,-0.45,-0.45,12
14,9.78,2006-04-28,-0.45,-0.45,-0.45,12
14,9.78,2006-04-29,-0.45,-0.45,-0.45,12
14,9.78,2006-04-30,-0.45,-0.45,-0.45,12
14,9.78,2006-05-01,-0.45,-0.45,-0.45,12
14,9.78,2006-05-02,-0.45,-0.45,-0.45,12
14,9.78,2006-05-03,-0.45,-0.45,-0.45,12
14,9.78,2006-05-04,-0.45,-0.45,-0.45,12
14,9.78,2006-05-05,-0.45,-0.45,-0.45,12
14,9.78,2006-05-06,-0.45,-0.45,-0.45,12
14,9.78,2006-05-07,-0.45,-0.45,-0.45,12
14,9.78,2006-05-08,-0.45,-0.45,-0.45,12
14,9.78,2006-05-09,-0.45,-0.45,-0.45,12
14,9.78,2006-05-10,-0.45,-0.45,-0.45,12
14,9.78,2006-05-11,-0.45,-0.45,-0.45,12
14,9.78,2006-05-12,-0.45,-0.45,-0.45,12
14,9.78,2006-05-13,-0.45,-0.45,-0.45,12
14,9.78,2006-05-14,-0.45,-0.45,-0.45,12
14,9.78,2006-05-15,-0.45,-0.45,-0.45,12
14,9.78,2006-05-16,-0.45,-0.45,-0.45,12
14,9.78,2006-05-17,-0.45,-0.45,-0.45,12
14,9.78,2006-05-18,-0.45,-0.45,-0.45,12
14,9.78,2006-05-19,-0.45,-0.45,-0.45,12
14,9.78,2006-05-20,-0.45,-0.45,-0.45,12
14,9.78,2006-05-21,-0.45,-0.45,-0.45,12
14,9.78,2006-05-22,-0.45,-0.45,-0.45,12
14,9.78,2006-05-23,-0.45,-0.45,-0.45,12
14,9.78,2006-05-24,-0.45,-0.45,-0.45,12
14,9.78,2006-05-25,-0.45,-0.45,-0.45,12
14,9.78,2006-05-26,-0.45,-0.45,-0.45,12
14,9.78,2006-05-27,-0.45,-0.45,-0.45,12
14,9.78,2006-05-28,-0.45,-0.45,-0.45,12
14,9.78,2006-05-29,-0.45,-0.45,-0.45,12
14,9.78,2006-05-30,-0.45,-0.45,-0.45,12
14,9.78,2006-05-31,-0.45,-0.45,-0.45,12
14,9.78,2006-06-01,-0.45,-0.45,-0.45,12
14,9.78,2006-06-02,-0.45,-0.45,-0.45,12
14,9.78,2006-06-03,-0.45,-0.45,-0.45,12
14,9.78,2006-06-04,-0.45,-0.45,-0.45,12
14,9.78,2006-06-05,-0.45,-0.45,-0.45,12
14,9.78,2006-06-06,-0.45,-0.45,-0.45,12
14,9.78,2006-06-07,-0.45,-0.45,-0.45,12
14,9.78,2006-06-08,-0.45,-0.45,-0.45,12
14,9.78,2006-06-09,-0.45,-0.45,-0.45,12
14,9.78,2006-06-10,-0.45,-0.45,-0.45,12
14,9.78,2006-06-11,-0.45,-0.45,-0.45,12
14,9.78,2006-06-12,-0.45,-0.45,-0.45,12
14,9.78,2006-06-13,-0.45,-0.45,-0.45,12
14,9.78,2006-06-14,-0.45,-0.45,-0.45,12
14,9.78,2006-06-15,-0.45,-0.45,-0.45,12
14,9.78,2006-06-16,-0.45,-0.45,-0.45,12
14,9.78,2006-06-17,-0.45,-0.45,-0.45,12
14,9.78,2006-06-18,-0.45,-0.45,-0.45,12
14,9.78,2006-06-19,-0.45,-0.45,-0.45,12
14,9.78,2006-06-20,-0.45,-0.45,-0.45,12
14,9.78,2006-06-21,-0.45,-0.45,-0.45,12
14,9.78,2006-06-22,-0.45,-0.45,-0.45,12
14,9.78,2006-06-23,-0.45,-0.45,-0.45,12
14,9.78,2006-06-24,-0.45,-0.45,-0.45,12
14,9.78,2006-06-25,-0.45,-0.45,-0.45,12
14,9.78,2006-06-26,-0.45,-0.45,-0.45,12
14,9.78,2006-06-27,-0.45,-0.45,-0.45,12
14,9.78,2006-06-28,-0.45,-0.45,-0.45,12
14,9.78,2006-06-29,-0.45,-0.45,-0.45,12
14,9.78,2006-06-30,-0.45,-0.45,-0.45,12
14,9.78,2006-07-01,-0.45,-0.45,-0.45,12
14,9.78,2006-07-02,-0.45,-0.45,-0.45,12
14,9.78,2006-07-03,-0.45,-0.45,-0.45,12
14,9.78,2006-07-04,-0.45,-0.45,-0.45,12
14,9.78,2006-07-05,-0.45,-0.45,-0.45,12
14,9.78,2006-07-06,-0.45,-0.45,-0.45,12
14,9.78,2006-07-07,-0.45,-0.45,-0.45,12
14,9.78,2006-07-08,-0.45,-0.45,-0.45,12
14,9.78,2006-07-09,-0.45,-0.45,-0.45,12
14,9.78,2006-07-10,-0.45,-0.45,-0.45,12
14,9.78,2006-07-11,-0.45,-0.45,-0.45,12
14,9.78,2006-07-12,-0.45,-0.45,-0.45,12
14,9.78,2006-07-13,-0.45,-0.45,-0.45,12
14,9.78,2006-07-14,-0.45,-0.45,-0.45,12
14,9.78,2006-07-15,-0.45,-0.45,-0.45,12
14,9.78,2006-07-16,-0.45,-0.45,-0.45,12
14,9.78,2006-07-17,-0.45,-0.45,-0.45,12
14,9.78,2006-07-18,-0.45,-0.45,-0.45,12
14,9.78,2006-07-19,-0.45,-0.45,-0.45,12
14,9.78,2006-07-20,-0.45,-0.45,-0.45,12
14,9.78,2006-07-21,-0.45,-0.45,-0.45,12
14,9.78,2006-07-22,-0.45,-0.45,-0.45,12
14,9.78,2006-07-23,-0.45,-0.45,-0.45,12
14,9.78,2006-07-24,-0.45,-0.45,-0.45,12
14,9.78,2006-07-25,-0.45,-0.45,-0.45,12
14,9.78,2006-07-26,-0.45,-0.45,-0.45,12
14,9.78,2006-07-27,-0.45,-0.45,-0.45,12
14,9.78,2006-07-28,-0.45,-0.45,-0.45,12
14,9.78,2006-07-29,-0.45,-0.45,-0.45,12
14,9.78,2006-07-30,-0.45,-0.45,-0.45,12
14,9.78,2006-07-31,-0.45,-0.45,-0.45,12
14,9.78,2006-08-01,-0.45,-0.45,-0.45,12
14,9.78,2006-08-02,-0.45,-0.45,-0.45,12
14,9.78,2006-08-03,-0.45,-0.45,-0.45,12
14,9.78,2006-08-04,-0.45,-0.45,-0.45,12
14,9.78,2006-08-05,-0.41333,-0.45,-0.23,12
14,9.78,2006-08-06,-0.43167,-0.45,-0.23,12
14,9.78,2006-08-07,-0.34,-0.45,-0.23,12
14,9.78,2006-08-08,-0.41333,-0.45,-0.23,12
14,9.78,2006-08-09,-0.32429,-0.45,-0.23,7
14,10.77,2005-08-29,-0.23,-0.23,-0.23,6
14,10.77,2005-08-30,-0.23,-0.23,-0.23,12
14,10.77,2005-08-31,-0.23,-0.23,-0.23,12
14,10.77,2005-09-01,-0.23,-0.23,-0.23,12
14,10.77,2005-09-02,-0.23,-0.23,-0.23,12
14,10.77,2005-09-03,-0.23,-0.23,-0.23,12
14,10.77,2005-09-04,-0.23,-0.23,-0.23,12
14,10.77,2005-09-05,-0.23,-0.23,-0.23,12
14,10.77,2005-09-06,-0.23,-0.23,-0.23,12
14,10.77,2005-09-07,-0.23,-0.23,-0.23,12
14,10.77,2005-09-08,-0.23,-0.23,-0.23,12
14,10.77,2005-09-09,-0.23,-0.23,-0.23,12
14,10.77,2005-09-10,-0.23,-0.23,-0.23,12
14,10.77,2005-09-11,-0.23,-0.23,-0.23,12
14,10.77,2005-09-12,-0.23,-0.23,-0.23,12
14,10.77,2005-09-13,-0.23,-0.23,-0.23,12
14,10.77,2005-09-14,-0.23,-0.23,-0.23,12
14,10.77,2005-09-15,-0.23,-0.23,-0.23,12
14,10.77,2005-09-16,-0.23,-0.23,-0.23,12
14,10.77,2005-09-17,-0.23,-0.23,-0.23,12
14,10.77,2005-09-18,-0.23,-0.23,-0.23,12
14,10.77,2005-09-19,-0.23,-0.23,-0.23,12
14,10.77,2005-09-20,-0.23,-0.23,-0.23,12
14,10.77,2005-09-21,-0.23,-0.23,-0.23,12
14,10.77,2005-09-22,-0.23,-0.23,-0.23,12
14,10.77,2005-09-23,-0.23,-0.23,-0.23,12
14,10.77,2005-09-24,-0.23,-0.23,-0.23,12
14,10.77,2005-09-25,-0.23,-0.23,-0.23,12
14,10.77,2005-09-26,-0.23,-0.23,-0.23,12
14,10.77,2005-09-27,-0.23,-0.23,-0.23,12
14,10.77,2005-09-28,-0.23,-0.23,-0.23,12
14,10.77,2005-09-29,-0.23,-0.23,-0.23,12
14,10.77,2005-09-30,-0.23,-0.23,-0.23,12
14,10.77,2005-10-01,-0.23,-0.23,-0.23,12
14,10.77,2005-10-02,-0.23,-0.23,-0.23,12
14,10.77,2005-10-03,-0.23,-0.23,-0.23,12
14,10.77,2005-10-04,-0.23,-0.23,-0.23,12
14,10.77,2005-10-05,-0.23,-0.23,-0.23,12
14,10.77,2005-10-06,-0.23,-0.23,-0.23,12
14,10.77,2005-10-07,-0.23,-0.23,-0.23,12
14,10.77,2005-10-08,-0.23,-0.23,-0.23,12
14,10.77,2005-10-09,-0.23,-0.23,-0.23,12
14,10.77,2005-10-10,-0.23,-0.23,-0.23,12
14,10.77,2005-10-11,-0.23,-0.23,-0.23,12
14,10.77,2005-10-12,-0.23,-0.23,-0.23,12
14,10.77,2005-10-13,-0.23,-0.23,-0.23,12
14,10.77,2005-10-14,-0.23,-0.23,-0.23,12
14,10.77,2005-10-15,-0.23,-0.23,-0.23,12
14,10.77,2005-10-16,-0.23,-0.23,-0.23,12
14,10.77,2005-10-17,-0.23,-0.23,-0.23,12
14,10.77,2005-10-18,-0.23,-0.23,-0.23,12
14,10.77,2005-10-19,-0.23,-0.23,-0.23,12
14,10.77,2005-10-20,-0.23,-0.23,-0.23,12
14,10.77,2005-10-21,-0.23,-0.23,-0.23,12
14,10.77,2005-10-22,-0.23,-0.23,-0.23,12
14,10.77,2005-10-23,-0.23,-0.23,-0.23,12
14,10.77,2005-10-24,-0.23,-0.23,-0.23,12
14,10.77,2005-10-25,-0.23,-0.23,-0.23,12
14,10.77,2005-10-26,-0.23,-0.23,-0.23,12
14,10.77,2005-10-27,-0.23,-0.23,-0.23,12
14,10.77,2005-10-28,-0.23,-0.23,-0.23,12
14,10.77,2005-10-29,-0.23,-0.23,-0.23,12
14,10.77,2005-10-30,-0.23,-0.23,-0.23,11
14,10.77,2005-10-31,-0.23,-0.23,-0.23,12
14,10.77,2005-11-01,-0.23,-0.23,-0.23,12
14,10.77,2005-11-02,-0.23,-0.23,-0.23,12
14,10.77,2005-11-03,-0.23,-0.23,-0.23,12
14,10.77,2005-11-04,-0.23,-0.23,-0.23,12
14,10.77,2005-11-05,-0.23,-0.23,-0.23,12
14,10.77,2005-11-06,-0.23,-0.23,-0.23,12
14,10.77,2005-11-07,-0.23,-0.23,-0.23,12
14,10.77,2005-11-08,-0.23,-0.23,-0.23,12
14,10.77,2005-11-09,-0.23,-0.23,-0.23,12
14,10.77,2005-11-10,-0.23,-0.23,-0.23,12
14,10.77,2005-11-11,-0.23,-0.23,-0.23,12
14,10.77,2005-11-12,-0.23,-0.23,-0.23,12
14,10.77,2005-11-13,-0.23,-0.23,-0.23,12
14,10.77,2005-11-14,-0.23,-0.23,-0.23,12
14,10.77,2005-11-15,-0.23,-0.23,-0.23,12
14,10.77,2005-11-16,-0.23,-0.23,-0.23,12
14,10.77,2005-11-17,-0.23,-0.23,-0.23,12
14,10.77,2005-11-18,-0.23,-0.23,-0.23,12
14,10.77,2005-11-19,-0.23,-0.23,-0.23,12
14,10.77,2005-11-20,-0.23,-0.23,-0.23,12
14,10.77,2005-11-21,-0.23,-0.23,-0.23,12
14,10.77,2005-11-22,-0.23,-0.23,-0.23,12
14,10.77,2005-11-23,-0.23,-0.23,-0.23,12
14,10.77,2005-11-24,-0.23,-0.23,-0.23,12
14,10.77,2005-11-25,-0.23,-0.23,-0.23,12
14,10.77,2005-11-26,-0.23,-0.23,-0.23,12
14,10.77,2005-11-27,-0.23,-0.23,-0.23,12
14,10.77,2005-11-28,-0.23,-0.23,-0.23,12
14,10.77,2005-11-29,-0.23,-0.23,-0.23,12
14,10.77,2005-11-30,-0.23,-0.23,-0.23,12
14,10.77,2005-12-01,-0.23,-0.23,-0.23,12
14,10.77,2005-12-02,-0.23,-0.23,-0.23,12
14,10.77,2005-12-03,-0.23,-0.23,-0.23,12
14,10.77,2005-12-04,-0.23,-0.23,-0.23,12
14,10.77,2005-12-05,-0.23,-0.23,-0.23,12
14,10.77,2005-12-06,-0.23,-0.23,-0.23,12
14,10.77,2005-12-07,-0.23,-0.23,-0.23,12
14,10.77,2005-12-08,-0.23,-0.23,-0.23,12
14,10.77,2005-12-09,-0.23,-0.23,-0.23,12
14,10.77,2005-12-10,-0.23,-0.23,-0.23,12
14,10.77,2005-12-11,-0.23,-0.23,-0.23,12
14,10.77,2005-12-12,-0.23,-0.23,-0.23,12
14,10.77,2005-12-13,-0.23,-0.23,-0.23,12
14,10.77,2005-12-14,-0.23,-0.23,-0.23,12
14,10.77,2005-12-15,-0.23,-0.23,-0.23,12
14,10.77,2005-12-16,-0.23,-0.23,-0.23,12
14,10.77,2005-12-17,-0.23,-0.23,-0.23,12
14,10.77,2005-12-18,-0.23,-0.23,-0.23,12
14,10.77,2005-12-19,-0.23,-0.23,-0.23,12
14,10.77,2005-12-20,-0.23,-0.23,-0.23,12
14,10.77,2005-12-21,-0.23,-0.23,-0.23,12
14,10.77,2005-12-22,-0.23,-0.23,-0.23,12
14,10.77,2005-12-23,-0.23,-0.23,-0.23,12
14,10.77,2005-12-24,-0.23,-0.23,-0.23,12
14,10.77,2005-12-25,-0.23,-0.23,-0.23,12
14,10.77,2005-12-26,-0.23,-0.23,-0.23,12
14,10.77,2005-12-27,-0.23,-0.23,-0.23,12
14,10.77,2005-12-28,-0.23,-0.23,-0.23,12
14,10.77,2005-12-29,-0.23,-0.23,-0.23,12
14,10.77,2005-12-30,-0.23,-0.23,-0.23,12
14,10.77,2005-12-31,-0.23,-0.23,-0.23,12
14,10.77,2006-01-01,-0.23,-0.23,-0.23,12
14,10.77,2006-01-02,-0.23,-0.23,-0.23,12
14,10.77,2006-01-03,-0.23,-0.23,-0.23,12
14,10.77,2006-01-04,-0.23,-0.23,-0.23,12
14,10.77,2006-01-05,-0.23,-0.23,-0.23,12
14,10.77,2006-01-06,-0.23,-0.23,-0.23,12
14,10.77,2006-01-07,-0.23,-0.23,-0.23,12
14,10.77,2006-01-08,-0.23,-0.23,-0.23,12
14,10.77,2006-01-09,-0.23,-0.23,-0.23,12
14,10.77,2006-01-10,-0.23,-0.23,-0.23,12
14,10.77,2006-01-11,-0.23,-0.23,-0.23,12
14,10.77,2006-01-12,-0.23,-0.23,-0.23,12
14,10.77,2006-01-13,-0.23,-0.23,-0.23,12
14,10.77,2006-01-14,-0.23,-0.23,-0.23,12
14,10.77,2006-01-15,-0.23,-0.23,-0.23,12
14,10.77,2006-01-16,-0.23,-0.23,-0.23,12
14,10.77,2006-01-17,-0.23,-0.23,-0.23,12
14,10.77,2006-01-18,-0.23,-0.23,-0.23,12
14,10.77,2006-01-19,-0.23,-0.23,-0.23,12
14,10.77,2006-01-20,-0.23,-0.23,-0.23,12
14,10.77,2006-01-21,-0.23,-0.23,-0.23,12
14,10.77,2006-01-22,-0.23,-0.23,-0.23,12
14,10.77,2006-01-23,-0.23,-0.23,-0.23,12
14,10.77,2006-01-24,-0.23,-0.23,-0.23,12
14,10.77,2006-01-25,-0.23,-0.23,-0.23,12
14,10.77,2006-01-26,-0.23,-0.23,-0.23,12
14,10.77,2006-01-27,-0.23,-0.23,-0.23,12
14,10.77,2006-01-28,-0.23,-0.23,-0.23,12
14,10.77,2006-01-29,-0.23,-0.23,-0.23,12
14,10.77,2006-01-30,-0.23,-0.23,-0.23,12
14,10.77,2006-01-31,-0.23,-0.23,-0.23,12
14,10.77,2006-02-01,-0.23,-0.23,-0.23,12
14,10.77,2006-02-02,-0.23,-0.23,-0.23,12
14,10.77,2006-02-03,-0.23,-0.23,-0.23,12
14,10.77,2006-02-04,-0.23,-0.23,-0.23,12
14,10.77,2006-02-05,-0.23,-0.23,-0.23,12
14,10.77,2006-02-06,-0.23,-0.23,-0.23,12
14,10.77,2006-02-07,-0.23,-0.23,-0.23,12
14,10.77,2006-02-08,-0.23,-0.23,-0.23,12
14,10.77,2006-02-09,-0.23,-0.23,-0.23,12
14,10.77,2006-02-10,-0.23,-0.23,-0.23,12
14,10.77,2006-02-11,-0.23,-0.23,-0.23,12
14,10.77,2006-02-12,-0.23,-0.23,-0.23,12
14,10.77,2006-02-13,-0.23,-0.23,-0.23,12
14,10.77,2006-02-14,-0.23,-0.23,-0.23,12
14,10.77,2006-02-15,-0.23,-0.23,-0.23,12
14,10.77,2006-02-16,-0.23,-0.23,-0.23,12
14,10.77,2006-02-17,-0.23,-0.23,-0.23,12
14,10.77,2006-02-18,-0.23,-0.23,-0.23,12
14,10.77,2006-02-19,-0.23,-0.23,-0.23,12
14,10.77,2006-02-20,-0.23,-0.23,-0.23,12
14,10.77,2006-02-21,-0.23,-0.23,-0.23,12
14,10.77,2006-02-22,-0.23,-0.23,-0.23,12
14,10.77,2006-02-23,-0.23,-0.23,-0.23,12
14,10.77,2006-02-24,-0.23,-0.23,-0.23,12
14,10.77,2006-02-25,-0.23,-0.23,-0.23,12
14,10.77,2006-02-26,-0.23,-0.23,-0.23,12
14,10.77,2006-02-27,-0.23,-0.23,-0.23,12
14,10.77,2006-02-28,-0.23,-0.23,-0.23,12
14,10.77,2006-03-01,-0.23,-0.23,-0.23,12
14,10.77,2006-03-02,-0.23,-0.23,-0.23,12
14,10.77,2006-03-03,-0.23,-0.23,-0.23,12
14,10.77,2006-03-04,-0.23,-0.23,-0.23,12
14,10.77,2006-03-05,-0.23,-0.23,-0.23,12
14,10.77,2006-03-06,-0.23,-0.23,-0.23,12
14,10.77,2006-03-07,-0.23,-0.23,-0.23,12
14,10.77,2006-03-08,-0.23,-0.23,-0.23,12
14,10.77,2006-03-09,-0.23,-0.23,-0.23,12
14,10.77,2006-03-10,-0.23,-0.23,-0.23,12
14,10.77,2006-03-11,-0.23,-0.23,-0.23,12
14,10.77,2006-03-12,-0.23,-0.23,-0.23,12
14,10.77,2006-03-13,-0.23,-0.23,-0.23,12
14,10.77,2006-03-14,-0.23,-0.23,-0.23,12
14,10.77,2006-03-15,-0.23,-0.23,-0.23,12
14,10.77,2006-03-16,-0.23,-0.23,-0.23,12
14,10.77,2006-03-17,-0.23,-0.23,-0.23,12
14,10.77,2006-03-18,-0.23,-0.23,-0.23,12
14,10.77,2006-03-19,-0.23,-0.23,-0.23,12
14,10.77,2006-03-20,-0.23,-0.23,-0.23,12
14,10.77,2006-03-21,-0.23,-0.23,-0.23,12
14,10.77,2006-03-22,-0.23,-0.23,-0.23,12
14,10.77,2006-03-23,-0.23,-0.23,-0.23,12
14,10.77,2006-03-24,-0.23,-0.23,-0.23,12
14,10.77,2006-03-25,-0.23,-0.23,-0.23,12
14,10.77,2006-03-26,-0.23,-0.23,-0.23,13
14,10.77,2006-03-27,-0.23,-0.23,-0.23,12
14,10.77,2006-03-28,-0.23,-0.23,-0.23,12
14,10.77,2006-03-29,-0.23,-0.23,-0.23,12
14,10.77,2006-03-30,-0.23,-0.23,-0.23,12
14,10.77,2006-03-31,-0.23,-0.23,-0.23,12
14,10.77,2006-04-01,-0.23,-0.23,-0.23,12
14,10.77,2006-04-02,-0.23,-0.23,-0.23,12
14,10.77,2006-04-03,-0.23,-0.23,-0.23,12
14,10.77,2006-04-04,-0.23,-0.23,-0.23,12
14,10.77,2006-04-05,-0.23,-0.23,-0.23,12
14,10.77,2006-04-06,-0.23,-0.23,-0.23,12
14,10.77,2006-04-07,-0.23,-0.23,-0.23,12
14,10.77,2006-04-08,-0.23,-0.23,-0.23,12
14,10.77,2006-04-09,-0.23,-0.23,-0.23,12
14,10.77,2006-04-10,-0.23,-0.23,-0.23,12
14,10.77,2006-04-11,-0.23,-0.23,-0.23,12
14,10.77,2006-04-12,-0.23,-0.23,-0.23,12
14,10.77,2006-04-13,-0.23,-0.23,-0.23,12
14,10.77,2006-04-14,-0.23,-0.23,-0.23,12
14,10.77,2006-04-15,-0.23,-0.23,-0.23,12
14,10.77,2006-04-16,-0.23,-0.23,-0.23,12
14,10.77,2006-04-17,-0.23,-0.23,-0.23,12
14,10.77,2006-04-18,-0.23,-0.23,-0.23,12
14,10.77,2006-04-19,-0.23,-0.23,-0.23,12
14,10.77,2006-04-20,-0.23,-0.23,-0.23,12
14,10.77,2006-04-21,-0.26667,-0.45,-0.23,12
14,10.77,2006-04-22,-0.23,-0.23,-0.23,12
14,10.77,2006-04-23,-0.24833,-0.45,-0.23,12
14,10.77,2006-04-24,-0.43167,-0.45,-0.23,12
14,10.77,2006-04-25,-0.43167,-0.45,-0.23,12
14,10.77,2006-04-26,-0.34,-0.45,-0.23,12
14,10.77,2006-04-27,-0.35833,-0.45,-0.23,12
14,10.77,2006-04-28,-0.45,-0.45,-0.45,12
14,10.77,2006-04-29,-0.45,-0.45,-0.45,12
14,10.77,2006-04-30,-0.45,-0.45,-0.45,12
14,10.77,2006-05-01,-0.45,-0.45,-0.45,12
14,10.77,2006-05-02,-0.45,-0.45,-0.45,12
14,10.77,2006-05-03,-0.45,-0.45,-0.45,12
14,10.77,2006-05-04,-0.45,-0.45,-0.45,12
14,10.77,2006-05-05,-0.45,-0.45,-0.45,12
14,10.77,2006-05-06,-0.45,-0.45,-0.45,12
14,10.77,2006-05-07,-0.45,-0.45,-0.45,12
14,10.77,2006-05-08,-0.45,-0.45,-0.45,12
14,10.77,2006-05-09,-0.45,-0.45,-0.45,12
14,10.77,2006-05-10,-0.45,-0.45,-0.45,12
14,10.77,2006-05-11,-0.45,-0.45,-0.45,12
14,10.77,2006-05-12,-0.45,-0.45,-0.45,12
14,10.77,2006-05-13,-0.45,-0.45,-0.45,12
14,10.77,2006-05-14,-0.45,-0.45,-0.45,12
14,10.77,2006-05-15,-0.45,-0.45,-0.45,12
14,10.77,2006-05-16,-0.45,-0.45,-0.45,12
14,10.77,2006-05-17,-0.45,-0.45,-0.45,12
14,10.77,2006-05-18,-0.45,-0.45,-0.45,12
14,10.77,2006-05-19,-0.45,-0.45,-0.45,12
14,10.77,2006-05-20,-0.45,-0.45,-0.45,12
14,10.77,2006-05-21,-0.45,-0.45,-0.45,12
14,10.77,2006-05-22,-0.45,-0.45,-0.45,12
14,10.77,2006-05-23,-0.45,-0.45,-0.45,12
14,10.77,2006-05-24,-0.45,-0.45,-0.45,12
14,10.77,2006-05-25,-0.45,-0.45,-0.45,12
14,10.77,2006-05-26,-0.45,-0.45,-0.45,12
14,10.77,2006-05-27,-0.45,-0.45,-0.45,12
14,10.77,2006-05-28,-0.45,-0.45,-0.45,12
14,10.77,2006-05-29,-0.45,-0.45,-0.45,12
14,10.77,2006-05-30,-0.45,-0.45,-0.45,12
14,10.77,2006-05-31,-0.45,-0.45,-0.45,12
14,10.77,2006-06-01,-0.45,-0.45,-0.45,12
14,10.77,2006-06-02,-0.45,-0.45,-0.45,12
14,10.77,2006-06-03,-0.45,-0.45,-0.45,12
14,10.77,2006-06-04,-0.45,-0.45,-0.45,12
14,10.77,2006-06-05,-0.45,-0.45,-0.45,12
14,10.77,2006-06-06,-0.45,-0.45,-0.45,12
14,10.77,2006-06-07,-0.45,-0.45,-0.45,12
14,10.77,2006-06-08,-0.45,-0.45,-0.45,12
14,10.77,2006-06-09,-0.45,-0.45,-0.45,12
14,10.77,2006-06-10,-0.45,-0.45,-0.45,12
14,10.77,2006-06-11,-0.45,-0.45,-0.45,12
14,10.77,2006-06-12,-0.45,-0.45,-0.45,12
14,10.77,2006-06-13,-0.45,-0.45,-0.45,12
14,10.77,2006-06-14,-0.45,-0.45,-0.45,12
14,10.77,2006-06-15,-0.45,-0.45,-0.45,12
14,10.77,2006-06-16,-0.45,-0.45,-0.45,12
14,10.77,2006-06-17,-0.45,-0.45,-0.45,12
14,10.77,2006-06-18,-0.45,-0.45,-0.45,12
14,10.77,2006-06-19,-0.45,-0.45,-0.45,12
14,10.77,2006-06-20,-0.45,-0.45,-0.45,12
14,10.77,2006-06-21,-0.45,-0.45,-0.45,12
14,10.77,2006-06-22,-0.45,-0.45,-0.45,12
14,10.77,2006-06-23,-0.45,-0.45,-0.45,12
14,10.77,2006-06-24,-0.45,-0.45,-0.45,12
14,10.77,2006-06-25,-0.45,-0.45,-0.45,12
14,10.77,2006-06-26,-0.45,-0.45,-0.45,12
14,10.77,2006-06-27,-0.45,-0.45,-0.45,12
14,10.77,2006-06-28,-0.45,-0.45,-0.45,12
14,10.77,2006-06-29,-0.45,-0.45,-0.45,12
14,10.77,2006-06-30,-0.45,-0.45,-0.45,12
14,10.77,2006-07-01,-0.45,-0.45,-0.45,12
14,10.77,2006-07-02,-0.45,-0.45,-0.45,12
14,10.77,2006-07-03,-0.45,-0.45,-0.45,12
14,10.77,2006-07-04,-0.45,-0.45,-0.45,12
14,10.77,2006-07-05,-0.45,-0.45,-0.45,12
14,10.77,2006-07-06,-0.45,-0.45,-0.45,12
14,10.77,2006-07-07,-0.45,-0.45,-0.45,12
14,10.77,2006-07-08,-0.45,-0.45,-0.45,12
14,10.77,2006-07-09,-0.45,-0.45,-0.45,12
14,10.77,2006-07-10,-0.45,-0.45,-0.45,12
14,10.77,2006-07-11,-0.45,-0.45,-0.45,12
14,10.77,2006-07-12,-0.45,-0.45,-0.45,12
14,10.77,2006-07-13,-0.45,-0.45,-0.45,12
14,10.77,2006-07-14,-0.45,-0.45,-0.45,12
14,10.77,2006-07-15,-0.45,-0.45,-0.45,12
14,10.77,2006-07-16,-0.45,-0.45,-0.45,12
14,10.77,2006-07-17,-0.45,-0.45,-0.45,12
14,10.77,2006-07-18,-0.45,-0.45,-0.45,12
14,10.77,2006-07-19,-0.45,-0.45,-0.45,12
14,10.77,2006-07-20,-0.45,-0.45,-0.45,12
14,10.77,2006-07-21,-0.45,-0.45,-0.45,12
14,10.77,2006-07-22,-0.45,-0.45,-0.45,12
14,10.77,2006-07-23,-0.45,-0.45,-0.45,12
14,10.77,2006-07-24,-0.45,-0.45,-0.45,12
14,10.77,2006-07-25,-0.45,-0.45,-0.45,12
14,10.77,2006-07-26,-0.45,-0.45,-0.45,12
14,10.77,2006-07-27,-0.45,-0.45,-0.45,12
14,10.77,2006-07-28,-0.45,-0.45,-0.45,12
14,10.77,2006-07-29,-0.45,-0.45,-0.45,12
14,10.77,2006-07-30,-0.45,-0.45,-0.45,12
14,10.77,2006-07-31,-0.45,-0.45,-0.45,12
14,10.77,2006-08-01,-0.45,-0.45,-0.45,12
14,10.77,2006-08-02,-0.45,-0.45,-0.45,12
14,10.77,2006-08-03,-0.45,-0.45,-0.45,12
14,10.77,2006-08-04,-0.45,-0.45,-0.45,12
14,10.77,2006-08-05,-0.45,-0.45,-0.45,12
14,10.77,2006-08-06,-0.45,-0.45,-0.45,12
14,10.77,2006-08-07,-0.45,-0.45,-0.45,12
14,10.77,2006-08-08,-0.45,-0.45,-0.45,12
14,10.77,2006-08-09,-0.45,-0.45,-0.45,7
14,10.93,2007-07-16,-0.46,-0.46,-0.46,1
14,10.93,2007-07-17,-0.47,-0.47,-0.47,1
14,10.93,2007-07-18,-0.47,-0.47,-0.47,1
14,10.93,2007-07-19,-0.47,-0.47,-0.47,1
14,10.93,2007-07-20,-0.47,-0.47,-0.47,1
14,10.93,2007-07-21,-0.46,-0.46,-0.46,1
14,10.93,2007-07-22,-0.46,-0.46,-0.46,1
14,10.93,2007-07-23,-0.47,-0.47,-0.47,1
14,10.93,2007-07-24,-0.46,-0.46,-0.46,1
14,10.93,2007-07-25,-0.46,-0.46,-0.46,1
14,10.93,2007-07-26,-0.47,-0.47,-0.47,1
14,10.93,2007-07-27,-0.47,-0.47,-0.47,1
14,10.93,2007-07-28,-0.47,-0.47,-0.47,1
14,10.93,2007-07-29,-0.47,-0.47,-0.47,1
14,10.93,2007-07-30,-0.46,-0.46,-0.46,1
14,10.93,2007-07-31,-0.46,-0.46,-0.46,1
14,10.93,2007-08-01,-0.46,-0.46,-0.46,1
14,10.93,2007-08-02,-0.46,-0.46,-0.46,1
14,10.93,2007-08-03,-0.46,-0.46,-0.46,1
14,10.93,2007-08-04,-0.46,-0.46,-0.46,1
14,10.93,2007-08-05,-0.45,-0.45,-0.45,1
14,10.93,2007-08-06,-0.46,-0.46,-0.46,1
14,10.93,2007-08-07,-0.45,-0.45,-0.45,1
14,10.93,2007-08-08,-0.44,-0.44,-0.44,1
14,10.93,2007-08-09,-0.44,-0.44,-0.44,1
14,10.93,2007-08-10,-0.45,-0.45,-0.45,1
14,10.93,2007-08-11,-0.44,-0.44,-0.44,1
14,10.93,2007-08-12,-0.45,-0.45,-0.45,1
14,10.93,2007-08-13,-0.45,-0.45,-0.45,1
14,10.93,2007-08-14,-0.46,-0.46,-0.46,1
14,10.93,2007-08-15,-0.46,-0.46,-0.46,1
14,10.93,2007-08-16,-0.45,-0.45,-0.45,1
14,10.93,2007-08-17,-0.44,-0.44,-0.44,1
14,10.93,2007-08-18,-0.45,-0.45,-0.45,1
14,10.93,2007-08-19,-0.44,-0.44,-0.44,1
14,10.93,2007-08-20,-0.44,-0.44,-0.44,1
14,10.93,2007-08-21,-0.44,-0.44,-0.44,1
14,10.93,2007-08-22,-0.44,-0.44,-0.44,1
14,10.93,2007-08-23,-0.44,-0.44,-0.44,1
14,10.93,2007-08-24,-0.44,-0.44,-0.44,1
14,10.93,2007-08-25,-0.44,-0.44,-0.44,1
14,10.93,2007-08-26,-0.44,-0.44,-0.44,1
14,10.93,2007-08-27,-0.44,-0.44,-0.44,1
14,10.93,2007-08-28,-0.44,-0.44,-0.44,1
14,10.93,2007-08-29,-0.44,-0.44,-0.44,1
14,10.93,2007-08-30,-0.44,-0.44,-0.44,1
14,10.93,2007-08-31,-0.44,-0.44,-0.44,1
14,10.93,2007-09-01,-0.44,-0.44,-0.44,1
14,10.93,2007-09-02,-0.44,-0.44,-0.44,1
14,10.93,2007-09-03,-0.44,-0.44,-0.44,1
14,10.93,2007-09-04,-0.42,-0.42,-0.42,1
14,10.93,2007-09-05,-0.43,-0.43,-0.43,1
14,10.93,2007-09-06,-0.44,-0.44,-0.44,1
14,10.93,2007-09-07,-0.43,-0.43,-0.43,1
14,10.93,2007-09-08,-0.43,-0.43,-0.43,1
14,10.93,2007-09-09,-0.44,-0.44,-0.44,1
14,10.93,2007-09-10,-0.43,-0.43,-0.43,1
14,10.93,2007-09-11,-0.44,-0.44,-0.44,1
14,10.93,2007-09-12,-0.44,-0.44,-0.44,1
14,10.93,2007-09-13,-0.44,-0.44,-0.44,1
14,10.93,2007-09-14,-0.44,-0.44,-0.44,1
14,10.93,2007-09-15,-0.44,-0.44,-0.44,1
14,10.93,2007-09-16,-0.44,-0.44,-0.44,1
14,10.93,2007-09-17,-0.43,-0.43,-0.43,1
14,10.93,2007-09-18,-0.42,-0.42,-0.42,1
14,10.93,2007-09-19,-0.42,-0.42,-0.42,1
14,10.93,2007-09-20,-0.42,-0.42,-0.42,1
14,10.93,2007-09-21,-0.42,-0.42,-0.42,1
14,10.93,2007-09-22,-0.43,-0.43,-0.43,1
14,10.93,2007-09-23,-0.42,-0.42,-0.42,1
14,10.93,2007-09-24,-0.42,-0.42,-0.42,1
14,10.93,2007-09-25,-0.41,-0.41,-0.41,1
14,10.93,2007-09-26,-0.41,-0.41,-0.41,1
14,10.93,2007-09-27,-0.41,-0.41,-0.41,1
14,10.93,2007-09-28,-0.41,-0.41,-0.41,1
14,10.93,2007-09-29,-0.42,-0.42,-0.42,1
14,10.93,2007-09-30,-0.41,-0.41,-0.41,1
14,10.93,2007-10-01,-0.42,-0.42,-0.42,1
14,10.93,2007-10-02,-0.42,-0.42,-0.42,1
14,10.93,2007-10-03,-0.42,-0.42,-0.42,1
14,10.93,2007-10-04,-0.42,-0.42,-0.42,1
14,10.93,2007-10-05,-0.42,-0.42,-0.42,1
14,10.93,2007-10-06,-0.42,-0.42,-0.42,1
14,10.93,2007-10-07,-0.41,-0.41,-0.41,1
14,10.93,2007-10-08,-0.41,-0.41,-0.41,1
14,10.93,2007-10-09,-0.41,-0.41,-0.41,1
14,10.93,2007-10-10,-0.42,-0.42,-0.42,1
14,10.93,2007-10-11,-0.41,-0.41,-0.41,1
14,10.93,2007-10-12,-0.41,-0.41,-0.41,1
14,10.93,2007-10-13,-0.41,-0.41,-0.41,1
14,10.93,2007-10-14,-0.41,-0.41,-0.41,1
14,10.93,2007-10-15,-0.41,-0.41,-0.41,1
14,10.93,2007-10-16,-0.41,-0.41,-0.41,1
14,10.93,2007-10-17,-0.41,-0.41,-0.41,1
14,10.93,2007-10-18,-0.41,-0.41,-0.41,1
14,10.93,2007-10-19,-0.4,-0.4,-0.4,1
14,10.93,2007-10-20,-0.4,-0.4,-0.4,1
14,10.93,2007-10-21,-0.38,-0.38,-0.38,1
14,10.93,2007-10-22,-0.39,-0.39,-0.39,1
14,10.93,2007-10-23,-0.4,-0.4,-0.4,1
14,10.93,2007-10-24,-0.39,-0.39,-0.39,1
14,10.93,2007-10-25,-0.39,-0.39,-0.39,1
14,10.93,2007-10-26,-0.39,-0.39,-0.39,1
14,10.93,2007-10-27,-0.4,-0.4,-0.4,1
14,10.93,2007-10-28,-0.4,-0.4,-0.4,1
14,10.93,2007-10-29,-0.4,-0.4,-0.4,1
14,10.93,2007-10-30,-0.39,-0.39,-0.39,1
14,10.93,2007-10-31,-0.4,-0.4,-0.4,1
14,10.93,2007-11-01,-0.4,-0.4,-0.4,1
14,10.93,2007-11-02,-0.4,-0.4,-0.4,1
14,10.93,2007-11-03,-0.4,-0.4,-0.4,1
14,10.93,2007-11-04,-0.4,-0.4,-0.4,1
14,10.93,2007-11-05,-0.4,-0.4,-0.4,1
14,10.93,2007-11-06,-0.38,-0.38,-0.38,1
14,10.93,2007-11-07,-0.4,-0.4,-0.4,1
14,10.93,2007-11-08,-0.37,-0.37,-0.37,1
14,10.93,2007-11-09,-0.39,-0.39,-0.39,1
14,10.93,2007-11-10,-0.4,-0.4,-0.4,1
14,10.93,2007-11-11,-0.4,-0.4,-0.4,1
14,10.93,2007-11-12,-0.39,-0.39,-0.39,1
14,10.93,2007-11-13,-0.4,-0.4,-0.4,1
14,10.93,2007-11-14,-0.4,-0.4,-0.4,1
14,10.93,2007-11-15,-0.4,-0.4,-0.4,1
14,10.93,2007-11-16,-0.39,-0.39,-0.39,1
14,10.93,2007-11-17,-0.4,-0.4,-0.4,1
14,10.93,2007-11-18,-0.4,-0.4,-0.4,1
14,10.93,2007-11-19,-0.39,-0.39,-0.39,1
14,10.93,2007-11-20,-0.39,-0.39,-0.39,1
14,10.93,2007-11-21,-0.4,-0.4,-0.4,1
14,10.93,2007-11-22,-0.4,-0.4,-0.4,1
14,10.93,2007-11-23,-0.4,-0.4,-0.4,1
14,10.93,2007-11-24,-0.39,-0.39,-0.39,1
14,10.93,2007-11-25,-0.4,-0.4,-0.4,1
14,10.93,2007-11-26,-0.4,-0.4,-0.4,1
14,10.93,2007-11-27,-0.4,-0.4,-0.4,1
14,10.93,2007-11-28,-0.4,-0.4,-0.4,1
14,10.93,2007-11-29,-0.4,-0.4,-0.4,1
14,10.93,2007-11-30,-0.39,-0.39,-0.39,1
14,10.93,2007-12-01,-0.39,-0.39,-0.39,1
14,10.93,2007-12-02,-0.4,-0.4,-0.4,1
14,10.93,2007-12-03,-0.4,-0.4,-0.4,1
14,10.93,2007-12-04,-0.39,-0.39,-0.39,1
14,10.93,2007-12-05,-0.39,-0.39,-0.39,1
14,10.93,2007-12-06,-0.4,-0.4,-0.4,1
14,10.93,2007-12-07,-0.4,-0.4,-0.4,1
14,10.93,2007-12-08,-0.4,-0.4,-0.4,1
14,10.93,2007-12-09,-0.39,-0.39,-0.39,1
14,10.93,2007-12-10,-0.4,-0.4,-0.4,1
14,10.93,2007-12-11,-0.4,-0.4,-0.4,1
14,10.93,2007-12-12,-0.4,-0.4,-0.4,1
14,10.93,2007-12-13,-0.4,-0.4,-0.4,1
14,10.93,2007-12-14,-0.4,-0.4,-0.4,1
14,10.93,2007-12-15,-0.4,-0.4,-0.4,1
14,10.93,2007-12-16,-0.4,-0.4,-0.4,1
14,10.93,2007-12-17,-0.4,-0.4,-0.4,1
14,10.93,2007-12-18,-0.39,-0.39,-0.39,1
14,10.93,2007-12-19,-0.4,-0.4,-0.4,1
14,10.93,2007-12-20,-0.4,-0.4,-0.4,1
14,10.93,2007-12-21,-0.4,-0.4,-0.4,1
14,10.93,2007-12-22,-0.4,-0.4,-0.4,1
14,10.93,2007-12-23,-0.4,-0.4,-0.4,1
14,10.93,2007-12-24,-0.4,-0.4,-0.4,1
14,10.93,2007-12-25,-0.4,-0.4,-0.4,1
14,10.93,2007-12-26,-0.4,-0.4,-0.4,1
14,10.93,2007-12-27,-0.4,-0.4,-0.4,1
14,10.93,2007-12-28,-0.4,-0.4,-0.4,1
14,10.93,2007-12-29,-0.4,-0.4,-0.4,1
14,10.93,2007-12-30,-0.39,-0.39,-0.39,1
14,10.93,2007-12-31,-0.39,-0.39,-0.39,1
14,10.93,2008-01-01,-0.39,-0.39,-0.39,1
14,10.93,2008-01-02,-0.4,-0.4,-0.4,1
14,10.93,2008-01-03,-0.4,-0.4,-0.4,1
14,10.93,2008-01-04,-0.4,-0.4,-0.4,1
14,10.93,2008-01-05,-0.4,-0.4,-0.4,1
14,10.93,2008-01-06,-0.39,-0.39,-0.39,1
14,10.93,2008-01-07,-0.4,-0.4,-0.4,1
14,10.93,2008-01-08,-0.4,-0.4,-0.4,1
14,10.93,2008-01-09,-0.4,-0.4,-0.4,1
14,10.93,2008-01-10,-0.4,-0.4,-0.4,1
14,10.93,2008-01-11,-0.4,-0.4,-0.4,1
14,10.93,2008-01-12,-0.4,-0.4,-0.4,1
14,10.93,2008-01-13,-0.39,-0.39,-0.39,1
14,10.93,2008-01-14,-0.39,-0.39,-0.39,1
14,10.93,2008-01-15,-0.39,-0.39,-0.39,1
14,10.93,2008-01-16,-0.39,-0.39,-0.39,1
14,10.93,2008-01-17,-0.39,-0.39,-0.39,1
14,10.93,2008-01-18,-0.4,-0.4,-0.4,1
14,10.93,2008-01-19,-0.39,-0.39,-0.39,1
14,10.93,2008-01-20,-0.39,-0.39,-0.39,1
14,10.93,2008-01-21,-0.39,-0.39,-0.39,1
14,10.93,2008-01-22,-0.4,-0.4,-0.4,1
14,10.93,2008-01-23,-0.39,-0.39,-0.39,1
14,10.93,2008-01-24,-0.4,-0.4,-0.4,1
14,10.93,2008-01-25,-0.4,-0.4,-0.4,1
14,10.93,2008-01-26,-0.4,-0.4,-0.4,1
14,10.93,2008-01-27,-0.4,-0.4,-0.4,1
14,10.93,2008-01-28,-0.4,-0.4,-0.4,1
14,10.93,2008-01-29,-0.39,-0.39,-0.39,1
14,10.93,2008-01-30,-0.39,-0.39,-0.39,1
14,10.93,2008-01-31,-0.39,-0.39,-0.39,1
14,10.93,2008-02-01,-0.39,-0.39,-0.39,1
14,10.93,2008-02-02,-0.39,-0.39,-0.39,1
14,10.93,2008-02-03,-0.4,-0.4,-0.4,1
14,10.93,2008-02-04,-0.4,-0.4,-0.4,1
14,10.93,2008-02-05,-0.39,-0.39,-0.39,1
14,10.93,2008-02-06,-0.39,-0.39,-0.39,1
14,10.93,2008-02-07,-0.4,-0.4,-0.4,1
14,10.93,2008-02-08,-0.4,-0.4,-0.4,1
14,10.93,2008-02-09,-0.4,-0.4,-0.4,1
14,10.93,2008-02-10,-0.39,-0.39,-0.39,1
14,10.93,2008-02-11,-0.4,-0.4,-0.4,1
14,10.93,2008-02-12,-0.4,-0.4,-0.4,1
14,10.93,2008-02-13,-0.4,-0.4,-0.4,1
14,10.93,2008-02-14,-0.4,-0.4,-0.4,1
14,10.93,2008-02-15,-0.4,-0.4,-0.4,1
14,10.93,2008-02-16,-0.39,-0.39,-0.39,1
14,10.93,2008-02-17,-0.4,-0.4,-0.4,1
14,10.93,2008-02-18,-0.39,-0.39,-0.39,1
14,10.93,2008-02-19,-0.4,-0.4,-0.4,1
14,10.93,2008-02-20,-0.4,-0.4,-0.4,1
14,10.93,2008-02-21,-0.4,-0.4,-0.4,1
14,10.93,2008-02-22,-0.4,-0.4,-0.4,1
14,10.93,2008-02-23,-0.4,-0.4,-0.4,1
14,10.93,2008-02-24,-0.4,-0.4,-0.4,1
14,10.93,2008-02-25,-0.4,-0.4,-0.4,1
14,10.93,2008-02-26,-0.4,-0.4,-0.4,1
14,10.93,2008-02-27,-0.4,-0.4,-0.4,1
14,10.93,2008-02-28,-0.4,-0.4,-0.4,1
14,10.93,2008-02-29,-0.4,-0.4,-0.4,1
14,10.93,2008-03-01,-0.39,-0.39,-0.39,1
14,10.93,2008-03-02,-0.4,-0.4,-0.4,1
14,10.93,2008-03-03,-0.4,-0.4,-0.4,1
14,10.93,2008-03-04,-0.4,-0.4,-0.4,1
14,10.93,2008-03-05,-0.4,-0.4,-0.4,1
14,10.93,2008-03-06,-0.4,-0.4,-0.4,1
14,10.93,2008-03-07,-0.4,-0.4,-0.4,1
14,10.93,2008-03-08,-0.4,-0.4,-0.4,1
14,10.93,2008-03-09,-0.4,-0.4,-0.4,1
14,10.93,2008-03-10,-0.4,-0.4,-0.4,1
14,10.93,2008-03-11,-0.4,-0.4,-0.4,1
14,10.93,2008-03-12,-0.4,-0.4,-0.4,1
14,10.93,2008-03-13,-0.4,-0.4,-0.4,1
14,10.93,2008-03-14,-0.4,-0.4,-0.4,1
14,10.93,2008-03-15,-0.39,-0.39,-0.39,1
14,10.93,2008-03-16,-0.4,-0.4,-0.4,1
14,10.93,2008-03-17,-0.4,-0.4,-0.4,1
14,10.93,2008-03-18,-0.4,-0.4,-0.4,1
14,10.93,2008-03-19,-0.4,-0.4,-0.4,1
14,10.93,2008-03-20,-0.4,-0.4,-0.4,1
14,10.93,2008-03-21,-0.4,-0.4,-0.4,1
14,10.93,2008-03-22,-0.4,-0.4,-0.4,1
14,10.93,2008-03-23,-0.4,-0.4,-0.4,1
14,10.93,2008-03-24,-0.4,-0.4,-0.4,1
14,10.93,2008-03-25,-0.4,-0.4,-0.4,1
14,10.93,2008-03-26,-0.41,-0.41,-0.41,1
14,10.93,2008-03-27,-0.41,-0.41,-0.41,1
14,10.93,2008-03-28,-0.41,-0.41,-0.41,1
14,10.93,2008-03-29,-0.4,-0.4,-0.4,1
14,10.93,2008-03-30,-0.41,-0.41,-0.41,1
14,10.93,2008-03-31,-0.41,-0.41,-0.41,1
14,10.93,2008-04-01,-0.41,-0.41,-0.41,1
14,10.93,2008-04-02,-0.41,-0.41,-0.41,1
14,10.93,2008-04-03,-0.4,-0.4,-0.4,1
14,10.93,2008-04-04,-0.41,-0.41,-0.41,1
14,10.93,2008-04-05,-0.41,-0.41,-0.41,1
14,10.93,2008-04-06,-0.41,-0.41,-0.41,1
14,10.93,2008-04-07,-0.41,-0.41,-0.41,1
14,10.93,2008-04-08,-0.41,-0.41,-0.41,1
14,10.93,2008-04-09,-0.41,-0.41,-0.41,1
14,10.93,2008-04-10,-0.41,-0.41,-0.41,1
14,10.93,2008-04-11,-0.41,-0.41,-0.41,1
14,10.93,2008-04-12,-0.41,-0.41,-0.41,1
14,10.93,2008-04-13,-0.41,-0.41,-0.41,1
14,10.93,2008-04-14,-0.41,-0.41,-0.41,1
14,10.93,2008-04-15,-0.42,-0.42,-0.42,1
14,10.93,2008-04-16,-0.42,-0.42,-0.42,1
14,10.93,2008-04-17,-0.41,-0.41,-0.41,1
14,10.93,2008-04-18,-0.42,-0.42,-0.42,1
14,10.93,2008-04-19,-0.42,-0.42,-0.42,1
14,10.93,2008-04-20,-0.43,-0.43,-0.43,1
14,10.93,2008-04-21,-0.43,-0.43,-0.43,1
14,10.93,2008-04-22,-0.43,-0.43,-0.43,1
14,10.93,2008-04-23,-0.43,-0.43,-0.43,1
14,10.93,2008-04-24,-0.43,-0.43,-0.43,1
14,10.93,2008-04-25,-0.44,-0.44,-0.44,1
14,10.93,2008-04-26,-0.44,-0.44,-0.44,1
14,10.93,2008-04-27,-0.44,-0.44,-0.44,1
14,10.93,2008-04-28,-0.44,-0.44,-0.44,1
14,10.93,2008-04-29,-0.44,-0.44,-0.44,1
14,10.93,2008-04-30,-0.44,-0.44,-0.44,1
14,10.93,2008-05-01,-0.43,-0.43,-0.43,1
14,10.93,2008-05-02,-0.44,-0.44,-0.44,1
14,10.93,2008-05-03,-0.44,-0.44,-0.44,1
14,10.93,2008-05-04,-0.44,-0.44,-0.44,1
14,10.93,2008-05-05,-0.44,-0.44,-0.44,1
14,10.93,2008-05-06,-0.43,-0.43,-0.43,1
14,10.93,2008-05-07,-0.44,-0.44,-0.44,1
14,10.93,2008-05-08,-0.44,-0.44,-0.44,1
14,10.93,2008-05-09,-0.44,-0.44,-0.44,1
14,10.93,2008-05-10,-0.44,-0.44,-0.44,1
14,10.93,2008-05-11,-0.44,-0.44,-0.44,1
14,10.93,2008-05-12,-0.44,-0.44,-0.44,1
14,10.93,2008-05-13,-0.45,-0.45,-0.45,1
14,10.93,2008-05-14,-0.45,-0.45,-0.45,1
14,10.93,2008-05-15,-0.45,-0.45,-0.45,1
14,10.93,2008-05-16,-0.46,-0.46,-0.46,1
14,10.93,2008-05-17,-0.46,-0.46,-0.46,1
14,10.93,2008-05-18,-0.45,-0.45,-0.45,1
14,10.93,2008-05-19,-0.46,-0.46,-0.46,1
14,10.93,2008-05-20,-0.46,-0.46,-0.46,1
14,10.93,2008-05-21,-0.47,-0.47,-0.47,1
14,10.93,2008-05-22,-0.46,-0.46,-0.46,1
14,10.93,2008-05-23,-0.46,-0.46,-0.46,1
14,10.93,2008-05-24,-0.46,-0.46,-0.46,1
14,10.93,2008-05-25,-0.47,-0.47,-0.47,1
14,10.93,2008-05-26,-0.46,-0.46,-0.46,1
14,10.93,2008-05-27,-0.46,-0.46,-0.46,1
14,10.93,2008-05-28,-0.46,-0.46,-0.46,1
14,10.93,2008-05-29,-0.46,-0.46,-0.46,1
14,10.93,2008-05-30,-0.47,-0.47,-0.47,1
14,10.93,2008-05-31,-0.46,-0.46,-0.46,1
14,10.93,2008-06-01,-0.46,-0.46,-0.46,1
14,10.93,2008-06-02,-0.46,-0.46,-0.46,1
14,10.93,2008-06-03,-0.46,-0.46,-0.46,1
14,10.93,2008-06-04,-0.47,-0.47,-0.47,1
14,10.93,2008-06-05,-0.46,-0.46,-0.46,1
14,10.93,2008-06-06,-0.46,-0.46,-0.46,1
14,10.93,2008-06-07,-0.46,-0.46,-0.46,1
14,10.93,2008-06-08,-0.47,-0.47,-0.47,1
14,10.93,2008-06-09,-0.46,-0.46,-0.46,1
14,10.93,2008-06-10,-0.47,-0.47,-0.47,1
14,10.93,2008-06-11,-0.47,-0.47,-0.47,1
14,10.93,2008-06-12,-0.47,-0.47,-0.47,1
14,10.93,2008-06-13,-0.46,-0.46,-0.46,1
14,10.93,2008-06-14,-0.47,-0.47,-0.47,1
14,10.93,2008-06-15,-0.47,-0.47,-0.47,1
14,10.93,2008-06-16,-0.47,-0.47,-0.47,1
14,10.93,2008-06-17,-0.47,-0.47,-0.47,1
14,10.93,2008-06-18,-0.47,-0.47,-0.47,1
14,10.93,2008-06-19,-0.47,-0.47,-0.47,1
14,10.93,2008-06-20,-0.47,-0.47,-0.47,1
14,10.93,2008-06-21,-0.48,-0.48,-0.48,1
14,10.93,2008-06-22,-0.48,-0.48,-0.48,1
14,10.93,2008-06-23,-0.48,-0.48,-0.48,1
14,10.93,2008-06-24,-0.47,-0.47,-0.47,1
14,10.93,2008-06-25,-0.47,-0.47,-0.47,1
14,10.93,2008-06-26,-0.47,-0.47,-0.47,1
14,10.93,2008-06-27,-0.47,-0.47,-0.47,1
14,10.93,2008-06-28,-0.47,-0.47,-0.47,1
14,10.93,2008-06-29,-0.47,-0.47,-0.47,1
14,10.93,2008-06-30,-0.47,-0.47,-0.47,1
14,10.93,2008-07-01,-0.47,-0.47,-0.47,1
14,10.93,2008-07-02,-0.48,-0.48,-0.48,1
14,10.93,2008-07-03,-0.47,-0.47,-0.47,1
14,10.93,2008-07-04,-0.48,-0.48,-0.48,1
14,10.93,2008-07-05,-0.47,-0.47,-0.47,1
14,10.93,2008-07-06,-0.47,-0.47,-0.47,1
14,10.93,2008-07-07,-0.47,-0.47,-0.47,1
14,10.93,2008-07-08,-0.47,-0.47,-0.47,1
14,10.93,2008-07-09,-0.47,-0.47,-0.47,1
14,10.93,2008-07-10,-0.47,-0.47,-0.47,1
14,10.93,2008-07-11,-0.47,-0.47,-0.47,1
14,10.93,2008-07-12,-0.47,-0.47,-0.47,1
14,10.93,2008-07-13,-0.48,-0.48,-0.48,1
14,10.93,2008-07-14,-0.46,-0.46,-0.46,1
14,10.93,2008-07-15,-0.47,-0.47,-0.47,1
14,10.93,2008-07-16,-0.47,-0.47,-0.47,1
14,10.93,2008-07-17,-0.47,-0.47,-0.47,1
14,10.93,2008-07-18,-0.47,-0.47,-0.47,1
14,10.93,2008-07-19,-0.47,-0.47,-0.47,1
14,10.93,2008-07-20,-0.46,-0.46,-0.46,1
14,10.93,2008-07-21,-0.46,-0.46,-0.46,1
14,10.93,2008-07-22,-0.46,-0.46,-0.46,1
14,10.93,2008-07-23,-0.46,-0.46,-0.46,1
14,10.93,2008-07-24,-0.46,-0.46,-0.46,1
14,10.93,2008-07-25,-0.46,-0.46,-0.46,1
14,10.93,2008-07-26,-0.46,-0.46,-0.46,1
14,10.93,2008-07-27,-0.46,-0.46,-0.46,1
14,10.93,2008-07-28,-0.46,-0.46,-0.46,1
14,10.93,2008-07-29,-0.46,-0.46,-0.46,1
14,10.93,2008-07-30,-0.46,-0.46,-0.46,1
14,10.93,2008-07-31,-0.46,-0.46,-0.46,1
14,10.93,2008-08-01,-0.46,-0.46,-0.46,1
14,10.93,2008-08-02,-0.46,-0.46,-0.46,1
14,10.93,2008-08-03,-0.46,-0.46,-0.46,1
14,10.93,2008-08-04,-0.46,-0.46,-0.46,1
14,10.93,2008-08-05,-0.47,-0.47,-0.47,1
14,10.93,2008-08-06,-0.46,-0.46,-0.46,1
14,10.93,2008-08-07,-0.47,-0.47,-0.47,1
14,10.93,2008-08-08,-0.46,-0.46,-0.46,1
14,10.93,2008-08-09,-0.46,-0.46,-0.46,1
14,10.93,2008-08-10,-0.46,-0.46,-0.46,1
14,10.93,2008-08-11,-0.47,-0.47,-0.47,1
14,10.93,2008-08-12,-0.46,-0.46,-0.46,1
14,10.93,2008-08-13,-0.46,-0.46,-0.46,1
14,10.93,2008-08-14,-0.45,-0.45,-0.45,1
14,10.93,2008-08-15,-0.45,-0.45,-0.45,1
14,10.93,2008-08-16,-0.46,-0.46,-0.46,1
14,10.93,2008-08-17,-0.45,-0.45,-0.45,1
14,10.93,2008-08-18,-0.45,-0.45,-0.45,1
14,10.93,2008-08-19,-0.45,-0.45,-0.45,1
14,10.93,2008-08-20,-0.45,-0.45,-0.45,1
14,10.93,2008-08-21,-0.45,-0.45,-0.45,1
14,10.93,2008-08-22,-0.44,-0.44,-0.44,1
14,10.93,2008-08-23,-0.44,-0.44,-0.44,1
14,10.93,2008-08-24,-0.44,-0.44,-0.44,1
14,10.93,2008-08-25,-0.44,-0.44,-0.44,1
14,10.93,2008-08-26,-0.44,-0.44,-0.44,1
14,10.93,2008-08-27,-0.45,-0.45,-0.45,1
14,10.93,2008-08-28,-0.44,-0.44,-0.44,1
14,10.93,2008-08-29,-0.44,-0.44,-0.44,1
14,10.93,2008-08-30,-0.44,-0.44,-0.44,1
14,10.93,2008-08-31,-0.44,-0.44,-0.44,1
14,10.93,2008-09-01,-0.44,-0.44,-0.44,1
14,10.93,2008-09-02,-0.33,-0.33,-0.33,1
14,10.93,2008-09-03,-0.25,-0.25,-0.25,1
14,10.93,2008-09-04,-0.26,-0.26,-0.26,1
14,10.93,2008-09-05,-0.27,-0.27,-0.27,1
14,10.93,2008-09-06,-0.28,-0.28,-0.28,1
14,10.93,2008-09-07,-0.28,-0.28,-0.28,1
14,10.93,2008-09-08,-0.29,-0.29,-0.29,1
14,10.93,2008-09-09,-0.29,-0.29,-0.29,1
14,10.93,2008-09-10,-0.29,-0.29,-0.29,1
14,10.93,2008-09-11,-0.29,-0.29,-0.29,1
14,10.93,2008-09-12,-0.29,-0.29,-0.29,1
14,10.93,2008-09-13,-0.3,-0.3,-0.3,1
14,10.93,2008-09-14,-0.3,-0.3,-0.3,1
14,10.93,2008-09-15,-0.32,-0.32,-0.32,1
14,10.93,2008-09-16,-0.35,-0.35,-0.35,1
14,10.93,2008-09-17,-0.37,-0.37,-0.37,1
14,10.93,2008-09-18,-0.39,-0.39,-0.39,1
14,10.93,2008-09-19,-0.39,-0.39,-0.39,1
14,10.93,2008-09-20,-0.4,-0.4,-0.4,1
14,10.93,2008-09-21,-0.4,-0.4,-0.4,1
14,10.93,2008-09-22,-0.4,-0.4,-0.4,1
14,10.93,2008-09-23,-0.4,-0.4,-0.4,1
14,10.93,2008-09-24,-0.4,-0.4,-0.4,1
14,10.93,2008-09-25,-0.4,-0.4,-0.4,1
14,10.93,2008-09-26,-0.41,-0.41,-0.41,1
14,10.93,2008-09-27,-0.41,-0.41,-0.41,1
14,10.93,2008-09-28,-0.41,-0.41,-0.41,1
14,10.93,2008-09-29,-0.41,-0.41,-0.41,1
14,10.93,2008-09-30,-0.41,-0.41,-0.41,1
14,10.93,2008-10-01,-0.41,-0.41,-0.41,1
14,10.93,2008-10-02,-0.41,-0.41,-0.41,1
14,10.93,2008-10-03,-0.4,-0.4,-0.4,1
14,10.93,2008-10-04,-0.41,-0.41,-0.41,1
14,10.93,2008-10-05,-0.41,-0.41,-0.41,1
14,10.93,2008-10-06,-0.41,-0.41,-0.41,1
14,10.93,2008-10-07,-0.41,-0.41,-0.41,1
14,10.93,2008-10-08,-0.41,-0.41,-0.41,1
14,10.93,2008-10-09,-0.41,-0.41,-0.41,1
14,10.93,2008-10-10,-0.41,-0.41,-0.41,1
14,10.93,2008-10-11,-0.41,-0.41,-0.41,1
14,10.93,2008-10-12,-0.41,-0.41,-0.41,1
14,10.93,2008-10-13,-0.41,-0.41,-0.41,1
14,10.93,2008-10-14,-0.41,-0.41,-0.41,1
14,10.93,2008-10-15,-0.4,-0.4,-0.4,1
14,10.93,2008-10-16,-0.4,-0.4,-0.4,1
14,10.93,2008-10-17,-0.4,-0.4,-0.4,1
14,10.93,2008-10-18,-0.4,-0.4,-0.4,1
14,10.93,2008-10-19,-0.4,-0.4,-0.4,1
14,10.93,2008-10-20,-0.41,-0.41,-0.41,1
14,10.93,2008-10-21,-0.41,-0.41,-0.41,1
14,10.93,2008-10-22,-0.4,-0.4,-0.4,1
14,10.93,2008-10-23,-0.4,-0.4,-0.4,1
14,10.93,2008-10-24,-0.41,-0.41,-0.41,1
14,10.93,2008-10-25,-0.4,-0.4,-0.4,1
14,10.93,2008-10-26,-0.4,-0.4,-0.4,1
14,10.93,2008-10-27,-0.4,-0.4,-0.4,1
14,10.93,2008-10-28,-0.39,-0.39,-0.39,1
14,10.93,2008-10-29,-0.39,-0.39,-0.39,1
14,10.93,2008-10-30,-0.39,-0.39,-0.39,1
14,10.93,2008-10-31,-0.4,-0.4,-0.4,1
14,10.93,2008-11-01,-0.4,-0.4,-0.4,1
14,10.93,2008-11-02,-0.4,-0.4,-0.4,1
14,10.93,2008-11-03,-0.39,-0.39,-0.39,1
14,10.93,2008-11-04,-0.39,-0.39,-0.39,1
14,10.93,2008-11-05,-0.4,-0.4,-0.4,1
14,10.93,2008-11-06,-0.39,-0.39,-0.39,1
14,10.93,2008-11-07,-0.39,-0.39,-0.39,1
14,10.93,2008-11-08,-0.39,-0.39,-0.39,1
14,10.93,2008-11-09,-0.39,-0.39,-0.39,1
14,10.93,2008-11-10,-0.39,-0.39,-0.39,1
14,10.93,2008-11-11,-0.39,-0.39,-0.39,1
14,10.93,2008-11-12,-0.39,-0.39,-0.39,1
14,10.93,2008-11-13,-0.39,-0.39,-0.39,1
14,10.93,2008-11-14,-0.39,-0.39,-0.39,1
14,10.93,2008-11-15,-0.39,-0.39,-0.39,1
14,10.93,2008-11-16,-0.39,-0.39,-0.39,1
14,10.93,2008-11-17,-0.39,-0.39,-0.39,1
14,10.93,2008-11-18,-0.39,-0.39,-0.39,1
14,10.93,2008-11-19,-0.4,-0.4,-0.4,1
14,10.93,2008-11-20,-0.39,-0.39,-0.39,1
14,10.93,2008-11-21,-0.39,-0.39,-0.39,1
14,10.93,2008-11-22,-0.39,-0.39,-0.39,1
14,10.93,2008-11-23,-0.39,-0.39,-0.39,1
14,10.93,2008-11-24,-0.39,-0.39,-0.39,1
14,10.93,2008-11-25,-0.39,-0.39,-0.39,1
14,10.93,2008-11-26,-0.4,-0.4,-0.4,1
14,10.93,2008-11-27,-0.39,-0.39,-0.39,1
14,10.93,2008-11-28,-0.4,-0.4,-0.4,1
14,10.93,2008-11-29,-0.39,-0.39,-0.39,1
14,10.93,2008-11-30,-0.4,-0.4,-0.4,1
14,10.93,2008-12-01,-0.4,-0.4,-0.4,1
14,10.93,2008-12-02,-0.4,-0.4,-0.4,1
14,10.93,2008-12-03,-0.39,-0.39,-0.39,1
14,10.93,2008-12-04,-0.39,-0.39,-0.39,1
14,10.93,2008-12-05,-0.4,-0.4,-0.4,1
14,10.93,2008-12-06,-0.39,-0.39,-0.39,1
14,10.93,2008-12-07,-0.4,-0.4,-0.4,1
14,10.93,2008-12-08,-0.4,-0.4,-0.4,1
14,10.93,2008-12-09,-0.4,-0.4,-0.4,1
14,10.93,2008-12-10,-0.4,-0.4,-0.4,1
14,10.93,2008-12-11,-0.4,-0.4,-0.4,1
14,10.93,2008-12-12,-0.4,-0.4,-0.4,1
14,10.93,2008-12-13,-0.4,-0.4,-0.4,1
14,10.93,2008-12-14,-0.4,-0.4,-0.4,1
14,10.93,2008-12-15,-0.4,-0.4,-0.4,1
14,10.93,2008-12-16,-0.4,-0.4,-0.4,1
14,10.93,2008-12-17,-0.4,-0.4,-0.4,1
14,10.93,2008-12-18,-0.39,-0.39,-0.39,1
14,10.93,2008-12-19,-0.39,-0.39,-0.39,1
14,10.93,2008-12-20,-0.39,-0.39,-0.39,1
14,10.93,2008-12-21,-0.39,-0.39,-0.39,1
14,10.93,2008-12-22,-0.39,-0.39,-0.39,1
14,10.93,2008-12-23,-0.39,-0.39,-0.39,1
14,10.93,2008-12-24,-0.39,-0.39,-0.39,1
14,10.93,2008-12-25,-0.39,-0.39,-0.39,1
14,10.93,2008-12-26,-0.39,-0.39,-0.39,1
14,10.93,2008-12-27,-0.39,-0.39,-0.39,1
14,10.93,2008-12-28,-0.39,-0.39,-0.39,1
14,10.93,2008-12-29,-0.39,-0.39,-0.39,1
14,10.93,2008-12-30,-0.4,-0.4,-0.4,1
14,10.93,2008-12-31,-0.39,-0.39,-0.39,1
14,10.93,2009-01-01,-0.39,-0.39,-0.39,1
14,10.93,2009-01-02,-0.39,-0.39,-0.39,1
14,10.93,2009-01-03,-0.39,-0.39,-0.39,1
14,10.93,2009-01-04,-0.39,-0.39,-0.39,1
14,10.93,2009-01-05,-0.39,-0.39,-0.39,1
14,10.93,2009-01-06,-0.39,-0.39,-0.39,1
14,10.93,2009-01-07,-0.4,-0.4,-0.4,1
14,10.93,2009-01-08,-0.4,-0.4,-0.4,1
14,10.93,2009-01-09,-0.39,-0.39,-0.39,1
14,10.93,2009-01-10,-0.39,-0.39,-0.39,1
14,10.93,2009-01-11,-0.39,-0.39,-0.39,1
14,10.93,2009-01-12,-0.4,-0.4,-0.4,1
14,10.93,2009-01-13,-0.4,-0.4,-0.4,1
14,10.93,2009-01-14,-0.39,-0.39,-0.39,1
14,10.93,2009-01-15,-0.4,-0.4,-0.4,1
14,10.93,2009-01-16,-0.4,-0.4,-0.4,1
14,10.93,2009-01-17,-0.4,-0.4,-0.4,1
14,10.93,2009-01-18,-0.4,-0.4,-0.4,1
14,10.93,2009-01-19,-0.4,-0.4,-0.4,1
14,10.93,2009-01-20,-0.4,-0.4,-0.4,1
14,10.93,2009-01-21,-0.4,-0.4,-0.4,1
14,10.93,2009-01-22,-0.4,-0.4,-0.4,1
14,10.93,2009-01-23,-0.4,-0.4,-0.4,1
14,10.93,2009-01-24,-0.4,-0.4,-0.4,1
14,10.93,2009-01-25,-0.4,-0.4,-0.4,1
14,10.93,2009-01-26,-0.4,-0.4,-0.4,1
14,10.93,2009-01-27,-0.4,-0.4,-0.4,1
14,10.93,2009-01-28,-0.41,-0.41,-0.41,1
14,10.93,2009-01-29,-0.4,-0.4,-0.4,1
14,10.93,2009-01-30,-0.4,-0.4,-0.4,1
14,10.93,2009-01-31,-0.4,-0.4,-0.4,1
14,10.93,2009-02-01,-0.4,-0.4,-0.4,1
14,10.93,2009-02-02,-0.4,-0.4,-0.4,1
14,10.93,2009-02-03,-0.4,-0.4,-0.4,1
14,10.93,2009-02-04,-0.39,-0.39,-0.39,1
14,10.93,2009-02-05,-0.4,-0.4,-0.4,1
14,10.93,2009-02-06,-0.4,-0.4,-0.4,1
14,10.93,2009-02-07,-0.39,-0.39,-0.39,1
14,10.93,2009-02-08,-0.4,-0.4,-0.4,1
14,10.93,2009-02-09,-0.39,-0.39,-0.39,1
14,10.93,2009-02-10,-0.4,-0.4,-0.4,1
14,10.93,2009-02-11,-0.39,-0.39,-0.39,1
14,10.93,2009-02-12,-0.39,-0.39,-0.39,1
14,10.93,2009-02-13,-0.4,-0.4,-0.4,1
14,10.93,2009-02-14,-0.4,-0.4,-0.4,1
14,10.93,2009-02-15,-0.4,-0.4,-0.4,1
14,10.93,2009-02-16,-0.4,-0.4,-0.4,1
14,10.93,2009-02-17,-0.4,-0.4,-0.4,1
14,10.93,2009-02-18,-0.39,-0.39,-0.39,1
14,10.93,2009-02-19,-0.4,-0.4,-0.4,1
14,10.93,2009-02-20,-0.4,-0.4,-0.4,1
14,10.93,2009-02-21,-0.39,-0.39,-0.39,1
14,10.93,2009-02-22,-0.39,-0.39,-0.39,1
14,10.93,2009-02-23,-0.4,-0.4,-0.4,1
14,10.93,2009-02-24,-0.4,-0.4,-0.4,1
14,10.93,2009-02-25,-0.4,-0.4,-0.4,1
14,10.93,2009-02-26,-0.39,-0.39,-0.39,1
14,10.93,2009-02-27,-0.39,-0.39,-0.39,1
14,10.93,2009-02-28,-0.39,-0.39,-0.39,1
14,10.93,2009-03-01,-0.39,-0.39,-0.39,1
14,10.93,2009-03-02,-0.39,-0.39,-0.39,1
14,10.93,2009-03-03,-0.39,-0.39,-0.39,1
14,10.93,2009-03-04,-0.39,-0.39,-0.39,1
14,10.93,2009-03-05,-0.39,-0.39,-0.39,1
14,10.93,2009-03-06,-0.39,-0.39,-0.39,1
14,10.93,2009-03-07,-0.39,-0.39,-0.39,1
14,10.93,2009-03-08,-0.39,-0.39,-0.39,1
14,10.93,2009-03-09,-0.39,-0.39,-0.39,1
14,10.93,2009-03-10,-0.39,-0.39,-0.39,1
14,10.93,2009-03-11,-0.39,-0.39,-0.39,1
14,10.93,2009-03-12,-0.39,-0.39,-0.39,1
14,10.93,2009-03-13,-0.4,-0.4,-0.4,1
14,10.93,2009-03-14,-0.39,-0.39,-0.39,1
14,10.93,2009-03-15,-0.39,-0.39,-0.39,1
14,10.93,2009-03-16,-0.4,-0.4,-0.4,1
14,10.93,2009-03-17,-0.4,-0.4,-0.4,1
14,10.93,2009-03-18,-0.39,-0.39,-0.39,1
14,10.93,2009-03-19,-0.39,-0.39,-0.39,1
14,10.93,2009-03-20,-0.39,-0.39,-0.39,1
14,10.93,2009-03-21,-0.39,-0.39,-0.39,1
14,10.93,2009-03-22,-0.39,-0.39,-0.39,1
14,10.93,2009-03-23,-0.39,-0.39,-0.39,1
14,10.93,2009-03-24,-0.39,-0.39,-0.39,1
14,10.93,2009-03-25,-0.39,-0.39,-0.39,1
14,10.93,2009-03-26,-0.39,-0.39,-0.39,1
14,10.93,2009-03-27,-0.39,-0.39,-0.39,1
14,10.93,2009-03-28,-0.39,-0.39,-0.39,1
14,10.93,2009-03-29,-0.39,-0.39,-0.39,1
14,10.93,2009-03-30,-0.39,-0.39,-0.39,1
14,10.93,2009-03-31,-0.39,-0.39,-0.39,1
14,10.93,2009-04-01,-0.4,-0.4,-0.4,1
14,10.93,2009-04-02,-0.39,-0.39,-0.39,1
14,10.93,2009-04-03,-0.39,-0.39,-0.39,1
14,10.93,2009-04-04,-0.39,-0.39,-0.39,1
14,10.93,2009-04-05,-0.39,-0.39,-0.39,1
14,10.93,2009-04-06,-0.39,-0.39,-0.39,1
14,10.93,2009-04-07,-0.39,-0.39,-0.39,1
14,10.93,2009-04-08,-0.39,-0.39,-0.39,1
14,10.93,2009-04-09,-0.4,-0.4,-0.4,1
14,10.93,2009-04-10,-0.4,-0.4,-0.4,1
14,10.93,2009-04-11,-0.39,-0.39,-0.39,1
14,10.93,2009-04-12,-0.4,-0.4,-0.4,1
14,10.93,2009-04-13,-0.4,-0.4,-0.4,1
14,10.93,2009-04-14,-0.4,-0.4,-0.4,1
14,10.93,2009-04-15,-0.4,-0.4,-0.4,1
14,10.93,2009-04-16,-0.4,-0.4,-0.4,1
14,10.93,2009-04-17,-0.4,-0.4,-0.4,1
14,10.93,2009-04-18,-0.4,-0.4,-0.4,1
14,10.93,2009-04-19,-0.4,-0.4,-0.4,1
14,10.93,2009-04-20,-0.4,-0.4,-0.4,1
14,10.93,2009-04-21,-0.4,-0.4,-0.4,1
14,10.93,2009-04-22,-0.4,-0.4,-0.4,1
14,10.93,2009-04-23,-0.39,-0.39,-0.39,1
14,10.93,2009-04-24,-0.39,-0.39,-0.39,1
14,10.93,2009-04-25,-0.39,-0.39,-0.39,1
14,10.93,2009-04-26,-0.39,-0.39,-0.39,1
14,10.93,2009-04-27,-0.39,-0.39,-0.39,1
14,10.93,2009-04-28,-0.4,-0.4,-0.4,1
14,10.93,2009-04-29,-0.4,-0.4,-0.4,1
14,10.93,2009-04-30,-0.39,-0.39,-0.39,1
14,10.93,2009-05-01,-0.39,-0.39,-0.39,1
14,10.93,2009-05-02,-0.4,-0.4,-0.4,1
14,10.93,2009-05-03,-0.4,-0.4,-0.4,1
14,10.93,2009-05-04,-0.4,-0.4,-0.4,1
14,10.93,2009-05-05,-0.4,-0.4,-0.4,1
14,10.93,2009-05-06,-0.39,-0.39,-0.39,1
14,10.93,2009-05-07,-0.39,-0.39,-0.39,1
14,10.93,2009-05-08,-0.38,-0.38,-0.38,1
14,10.93,2009-05-09,-0.39,-0.39,-0.39,1
14,10.93,2009-05-10,-0.4,-0.4,-0.4,1
14,10.93,2009-05-11,-0.4,-0.4,-0.4,1
14,10.93,2009-05-12,-0.4,-0.4,-0.4,1
14,10.93,2009-05-13,-0.41,-0.41,-0.41,1
14,10.93,2009-05-14,-0.41,-0.41,-0.41,1
14,10.93,2009-05-15,-0.41,-0.41,-0.41,1
14,10.93,2009-05-16,-0.41,-0.41,-0.41,1
14,10.93,2009-05-17,-0.41,-0.41,-0.41,1
14,10.93,2009-05-18,-0.4,-0.4,-0.4,1
14,10.93,2009-05-19,-0.41,-0.41,-0.41,1
14,10.93,2009-05-20,-0.41,-0.41,-0.41,1
14,10.93,2009-05-21,-0.41,-0.41,-0.41,1
14,10.93,2009-05-22,-0.42,-0.42,-0.42,1
14,10.93,2009-05-23,-0.42,-0.42,-0.42,1
14,10.93,2009-05-24,-0.42,-0.42,-0.42,1
14,10.93,2009-05-25,-0.42,-0.42,-0.42,1
14,10.93,2009-05-26,-0.42,-0.42,-0.42,1
14,10.93,2009-05-27,-0.42,-0.42,-0.42,1
14,10.93,2009-05-28,-0.42,-0.42,-0.42,1
14,10.93,2009-05-29,-0.42,-0.42,-0.42,1
14,10.93,2009-05-30,-0.42,-0.42,-0.42,1
14,10.93,2009-05-31,-0.42,-0.42,-0.42,1
14,10.93,2009-06-01,-0.43,-0.43,-0.43,1
14,10.93,2009-06-02,-0.42,-0.42,-0.42,1
14,10.93,2009-06-03,-0.43,-0.43,-0.43,1
14,10.93,2009-06-04,-0.43,-0.43,-0.43,1
14,10.93,2009-06-05,-0.44,-0.44,-0.44,1
14,10.93,2009-06-06,-0.43,-0.43,-0.43,1
14,10.93,2009-06-07,-0.44,-0.44,-0.44,1
14,10.93,2009-06-08,-0.44,-0.44,-0.44,1
14,10.93,2009-06-09,-0.44,-0.44,-0.44,1
14,10.93,2009-06-10,-0.44,-0.44,-0.44,1
14,10.93,2009-06-11,-0.44,-0.44,-0.44,1
14,10.93,2009-06-12,-0.44,-0.44,-0.44,1
14,10.93,2009-06-13,-0.44,-0.44,-0.44,1
14,10.93,2009-06-14,-0.44,-0.44,-0.44,1
14,10.93,2009-06-15,-0.44,-0.44,-0.44,1
14,10.93,2009-06-16,-0.44,-0.44,-0.44,1
14,10.93,2009-06-17,-0.44,-0.44,-0.44,1
14,10.93,2009-06-18,-0.44,-0.44,-0.44,1
14,10.93,2009-06-19,-0.44,-0.44,-0.44,1
14,10.93,2009-06-20,-0.44,-0.44,-0.44,1
14,10.93,2009-06-21,-0.44,-0.44,-0.44,1
14,10.93,2009-06-22,-0.44,-0.44,-0.44,1
14,10.93,2009-06-23,-0.44,-0.44,-0.44,1
14,10.93,2009-06-24,-0.44,-0.44,-0.44,1
14,10.93,2009-06-25,-0.44,-0.44,-0.44,1
14,10.93,2009-06-26,-0.44,-0.44,-0.44,1
14,10.93,2009-06-27,-0.44,-0.44,-0.44,1
14,10.93,2009-06-28,-0.44,-0.44,-0.44,1
14,10.93,2009-06-29,-0.44,-0.44,-0.44,1
14,10.93,2009-06-30,-0.44,-0.44,-0.44,1
14,10.93,2009-07-01,-0.44,-0.44,-0.44,1
14,10.93,2009-07-02,-0.44,-0.44,-0.44,1
14,10.93,2009-07-03,-0.44,-0.44,-0.44,1
14,10.93,2009-07-04,-0.44,-0.44,-0.44,1
14,10.93,2009-07-05,-0.44,-0.44,-0.44,1
14,10.93,2009-07-06,-0.44,-0.44,-0.44,1
14,10.93,2009-07-07,-0.44,-0.44,-0.44,1
14,10.93,2009-07-08,-0.43,-0.43,-0.43,1
14,10.93,2009-07-09,-0.43,-0.43,-0.43,1
14,10.93,2009-07-10,-0.44,-0.44,-0.44,1
14,10.93,2009-07-11,-0.44,-0.44,-0.44,1
14,10.93,2009-07-12,-0.44,-0.44,-0.44,1
14,10.93,2009-07-13,-0.44,-0.44,-0.44,1
14,10.93,2009-07-14,-0.44,-0.44,-0.44,1
14,10.93,2009-07-15,-0.44,-0.44,-0.44,1
14,10.93,2009-07-16,-0.44,-0.44,-0.44,1
14,10.93,2009-07-17,-0.43,-0.43,-0.43,1
14,10.93,2009-07-18,-0.44,-0.44,-0.44,1
14,10.93,2009-07-19,-0.44,-0.44,-0.44,1
14,10.93,2009-07-20,-0.44,-0.44,-0.44,1
14,10.93,2009-07-21,-0.44,-0.44,-0.44,1
14,10.93,2009-07-22,-0.43,-0.43,-0.43,1
14,10.93,2009-07-23,-0.44,-0.44,-0.44,1
14,10.93,2009-07-24,-0.43,-0.43,-0.43,1
14,10.93,2009-07-25,-0.43,-0.43,-0.43,1
14,10.93,2009-07-26,-0.43,-0.43,-0.43,1
14,10.93,2009-07-27,-0.43,-0.43,-0.43,1
14,10.93,2009-07-28,-0.43,-0.43,-0.43,1
14,10.93,2009-07-29,-0.43,-0.43,-0.43,1
14,10.93,2009-07-30,-0.44,-0.44,-0.44,1
14,10.93,2009-07-31,-0.43,-0.43,-0.43,1
14,10.93,2009-08-01,-0.44,-0.44,-0.44,1
14,10.93,2009-08-02,-0.43,-0.43,-0.43,1
14,10.93,2009-08-03,-0.43,-0.43,-0.43,1
14,10.93,2009-08-04,-0.43,-0.43,-0.43,1
14,10.93,2009-08-05,-0.43,-0.43,-0.43,1
14,10.93,2009-08-06,-0.43,-0.43,-0.43,1
14,10.93,2009-08-07,-0.43,-0.43,-0.43,1
14,10.93,2009-08-08,-0.42,-0.42,-0.42,1
14,10.93,2009-08-09,-0.42,-0.42,-0.42,1
14,10.93,2009-08-10,-0.42,-0.42,-0.42,1
14,10.93,2009-08-11,-0.42,-0.42,-0.42,1
14,10.93,2009-08-12,-0.42,-0.42,-0.42,1
14,10.93,2009-08-13,-0.42,-0.42,-0.42,1
14,10.93,2009-08-14,-0.41,-0.41,-0.41,1
14,10.93,2009-08-15,-0.42,-0.42,-0.42,1
14,10.93,2009-08-16,-0.41,-0.41,-0.41,1
14,10.93,2009-08-17,-0.41,-0.41,-0.41,1
14,10.93,2009-08-18,-0.41,-0.41,-0.41,1
14,10.93,2009-08-19,-0.41,-0.41,-0.41,1
14,10.93,2009-08-20,-0.41,-0.41,-0.41,1
14,10.93,2009-08-21,-0.41,-0.41,-0.41,1
14,10.93,2009-08-22,-0.41,-0.41,-0.41,1
14,10.93,2009-08-23,-0.41,-0.41,-0.41,1
14,10.93,2009-08-24,-0.41,-0.41,-0.41,1
14,10.93,2009-08-25,-0.41,-0.41,-0.41,1
14,10.93,2009-08-26,-0.41,-0.41,-0.41,1
14,10.93,2009-08-27,-0.41,-0.41,-0.41,1
14,10.93,2009-08-28,-0.41,-0.41,-0.41,1
14,10.93,2009-08-29,-0.4,-0.4,-0.4,1
14,10.93,2009-08-30,-0.4,-0.4,-0.4,1
14,10.93,2009-08-31,-0.41,-0.41,-0.41,1
14,10.93,2009-09-01,-0.4,-0.4,-0.4,1
14,10.93,2009-09-02,-0.4,-0.4,-0.4,1
14,10.93,2009-09-03,-0.4,-0.4,-0.4,1
14,10.93,2009-09-04,-0.4,-0.4,-0.4,1
14,10.93,2009-09-05,-0.4,-0.4,-0.4,1
14,10.93,2009-09-06,-0.4,-0.4,-0.4,1
14,10.93,2009-09-07,-0.4,-0.4,-0.4,1
14,10.93,2009-09-08,-0.4,-0.4,-0.4,1
14,10.93,2009-09-09,-0.4,-0.4,-0.4,1
14,10.93,2009-09-10,-0.4,-0.4,-0.4,1
14,10.93,2009-09-11,-0.4,-0.4,-0.4,1
14,10.93,2009-09-12,-0.4,-0.4,-0.4,1
14,10.93,2009-09-13,-0.4,-0.4,-0.4,1
14,10.93,2009-09-14,-0.39,-0.39,-0.39,1
14,10.93,2009-09-15,-0.4,-0.4,-0.4,1
14,10.93,2009-09-16,-0.4,-0.4,-0.4,1
14,10.93,2009-09-17,-0.4,-0.4,-0.4,1
14,10.93,2009-09-18,-0.39,-0.39,-0.39,1
14,10.93,2009-09-19,-0.39,-0.39,-0.39,1
14,10.93,2009-09-20,-0.4,-0.4,-0.4,1
14,10.93,2009-09-21,-0.39,-0.39,-0.39,1
14,10.93,2009-09-22,-0.39,-0.39,-0.39,1
14,10.93,2009-09-23,-0.39,-0.39,-0.39,1
14,10.93,2009-09-24,-0.4,-0.4,-0.4,1
14,10.93,2009-09-25,-0.39,-0.39,-0.39,1
14,10.93,2009-09-26,-0.39,-0.39,-0.39,1
14,10.93,2009-09-27,-0.4,-0.4,-0.4,1
14,10.93,2009-09-28,-0.4,-0.4,-0.4,1
14,10.93,2009-09-29,-0.39,-0.39,-0.39,1
14,10.93,2009-09-30,-0.4,-0.4,-0.4,1
14,10.93,2009-10-01,-0.4,-0.4,-0.4,1
14,10.93,2009-10-02,-0.4,-0.4,-0.4,1
14,10.93,2009-10-03,-0.4,-0.4,-0.4,1
14,10.93,2009-10-04,-0.4,-0.4,-0.4,1
14,10.93,2009-10-05,-0.39,-0.39,-0.39,1
14,10.93,2009-10-06,-0.39,-0.39,-0.39,1
14,10.93,2009-10-07,-0.39,-0.39,-0.39,1
14,10.93,2009-10-08,-0.4,-0.4,-0.4,1
14,10.93,2009-10-09,-0.4,-0.4,-0.4,1
14,10.93,2009-10-10,-0.4,-0.4,-0.4,1
14,10.93,2009-10-11,-0.39,-0.39,-0.39,1
14,10.93,2009-10-12,-0.38,-0.38,-0.38,1
14,10.93,2009-10-13,-0.38,-0.38,-0.38,1
14,10.93,2009-10-14,-0.38,-0.38,-0.38,1
14,10.93,2009-10-15,-0.38,-0.38,-0.38,1
14,10.93,2009-10-16,-0.37,-0.37,-0.37,1
14,10.93,2009-10-17,-0.37,-0.37,-0.37,1
14,10.93,2009-10-18,-0.37,-0.37,-0.37,1
14,10.93,2009-10-19,-0.38,-0.38,-0.38,1
14,10.93,2009-10-20,-0.39,-0.39,-0.39,1
14,10.93,2009-10-21,-0.39,-0.39,-0.39,1
14,10.93,2009-10-22,-0.39,-0.39,-0.39,1
14,10.93,2009-10-23,-0.37,-0.37,-0.37,1
14,10.93,2009-10-24,-0.39,-0.39,-0.39,1
14,10.93,2009-10-25,-0.39,-0.39,-0.39,1
14,10.93,2009-10-26,-0.39,-0.39,-0.39,1
14,10.93,2009-10-27,-0.39,-0.39,-0.39,1
14,10.93,2009-10-28,-0.39,-0.39,-0.39,1
14,10.93,2009-10-29,-0.39,-0.39,-0.39,1
14,10.93,2009-10-30,-0.39,-0.39,-0.39,1
14,10.93,2009-10-31,-0.38,-0.38,-0.38,1
14,10.93,2009-11-01,-0.38,-0.38,-0.38,1
14,10.93,2009-11-02,-0.36,-0.36,-0.36,1
14,10.93,2009-11-03,-0.37,-0.37,-0.37,1
14,10.93,2009-11-04,-0.36,-0.36,-0.36,1
14,10.93,2009-11-05,-0.36,-0.36,-0.36,1
14,10.93,2009-11-06,-0.36,-0.36,-0.36,1
14,10.93,2009-11-07,-0.36,-0.36,-0.36,1
14,10.93,2009-11-08,-0.37,-0.37,-0.37,1
14,10.93,2009-11-09,-0.36,-0.36,-0.36,1
14,10.93,2009-11-10,-0.36,-0.36,-0.36,1
14,10.93,2009-11-11,-0.37,-0.37,-0.37,1
14,10.93,2009-11-12,-0.37,-0.37,-0.37,1
14,10.93,2009-11-13,-0.37,-0.37,-0.37,1
14,10.93,2009-11-14,-0.37,-0.37,-0.37,1
14,10.93,2009-11-15,-0.38,-0.38,-0.38,1
14,10.93,2009-11-16,-0.37,-0.37,-0.37,1
14,10.93,2009-11-17,-0.37,-0.37,-0.37,1
14,10.93,2009-11-18,-0.37,-0.37,-0.37,1
14,10.93,2009-11-19,-0.38,-0.38,-0.38,1
14,10.93,2009-11-20,-0.38,-0.38,-0.38,1
14,10.93,2009-11-21,-0.37,-0.37,-0.37,1
14,10.93,2009-11-22,-0.36,-0.36,-0.36,1
14,10.93,2009-11-23,-0.36,-0.36,-0.36,1
14,10.93,2009-11-24,-0.36,-0.36,-0.36,1
14,10.93,2009-11-25,-0.36,-0.36,-0.36,1
14,10.93,2009-11-26,-0.36,-0.36,-0.36,1
14,10.93,2009-11-27,-0.36,-0.36,-0.36,1
14,10.93,2009-11-28,-0.36,-0.36,-0.36,1
14,10.93,2009-11-29,-0.35,-0.35,-0.35,1
14,10.93,2009-11-30,-0.35,-0.35,-0.35,1
14,10.93,2009-12-01,-0.35,-0.35,-0.35,1
14,10.93,2009-12-02,-0.35,-0.35,-0.35,1
14,10.93,2009-12-03,-0.36,-0.36,-0.36,1
14,10.93,2009-12-04,-0.35,-0.35,-0.35,1
14,10.93,2009-12-05,-0.36,-0.36,-0.36,1
14,10.93,2009-12-06,-0.36,-0.36,-0.36,1
14,10.93,2009-12-07,-0.35,-0.35,-0.35,1
14,10.93,2009-12-08,-0.36,-0.36,-0.36,1
14,10.93,2009-12-09,-0.36,-0.36,-0.36,1
14,10.93,2009-12-10,-0.36,-0.36,-0.36,1
14,10.93,2009-12-11,-0.35,-0.35,-0.35,1
14,10.93,2009-12-12,-0.36,-0.36,-0.36,1
14,10.93,2009-12-13,-0.35,-0.35,-0.35,1
14,10.93,2009-12-14,-0.35,-0.35,-0.35,1
14,10.93,2009-12-15,-0.35,-0.35,-0.35,1
14,10.93,2009-12-16,-0.35,-0.35,-0.35,1
14,10.93,2009-12-17,-0.35,-0.35,-0.35,1
14,10.93,2009-12-18,-0.35,-0.35,-0.35,1
14,10.93,2009-12-19,-0.35,-0.35,-0.35,1
14,10.93,2009-12-20,-0.36,-0.36,-0.36,1
14,10.93,2009-12-21,-0.35,-0.35,-0.35,1
14,10.93,2009-12-22,-0.35,-0.35,-0.35,1
14,10.93,2009-12-23,-0.35,-0.35,-0.35,1
14,10.93,2009-12-24,-0.35,-0.35,-0.35,1
14,10.93,2009-12-25,-0.35,-0.35,-0.35,1
14,10.93,2009-12-26,-0.35,-0.35,-0.35,1
14,10.93,2009-12-27,-0.35,-0.35,-0.35,1
14,10.93,2009-12-28,-0.35,-0.35,-0.35,1
14,10.93,2009-12-29,-0.35,-0.35,-0.35,1
14,10.93,2009-12-30,-0.35,-0.35,-0.35,1
14,10.93,2009-12-31,-0.35,-0.35,-0.35,1
14,10.93,2010-01-01,-0.35,-0.35,-0.35,1
14,10.93,2010-01-02,-0.35,-0.35,-0.35,1
14,10.93,2010-01-03,-0.35,-0.35,-0.35,1
14,10.93,2010-01-04,-0.35,-0.35,-0.35,1
14,10.93,2010-01-05,-0.35,-0.35,-0.35,1
14,10.93,2010-01-06,-0.35,-0.35,-0.35,1
14,10.93,2010-01-07,-0.35,-0.35,-0.35,1
14,10.93,2010-01-08,-0.35,-0.35,-0.35,1
14,10.93,2010-01-09,-0.35,-0.35,-0.35,1
14,10.93,2010-01-10,-0.35,-0.35,-0.35,1
14,10.93,2010-01-11,-0.35,-0.35,-0.35,1
14,10.93,2010-01-12,-0.35,-0.35,-0.35,1
14,10.93,2010-01-13,-0.35,-0.35,-0.35,1
14,10.93,2010-01-14,-0.35,-0.35,-0.35,1
14,10.93,2010-01-15,-0.35,-0.35,-0.35,1
14,10.93,2010-01-16,-0.35,-0.35,-0.35,1
14,10.93,2010-01-17,-0.35,-0.35,-0.35,1
14,10.93,2010-01-18,-0.35,-0.35,-0.35,1
14,10.93,2010-01-19,-0.36,-0.36,-0.36,1
14,10.93,2010-01-20,-0.35,-0.35,-0.35,1
14,10.93,2010-01-21,-0.35,-0.35,-0.35,1
14,10.93,2010-01-22,-0.35,-0.35,-0.35,1
14,10.93,2010-01-23,-0.36,-0.36,-0.36,1
14,10.93,2010-01-24,-0.35,-0.35,-0.35,1
14,10.93,2010-01-25,-0.36,-0.36,-0.36,1
14,10.93,2010-01-26,-0.35,-0.35,-0.35,1
14,10.93,2010-01-27,-0.35,-0.35,-0.35,1
14,10.93,2010-01-28,-0.36,-0.36,-0.36,1
14,10.93,2010-01-29,-0.36,-0.36,-0.36,1
14,10.93,2010-01-30,-0.36,-0.36,-0.36,1
14,10.93,2010-01-31,-0.36,-0.36,-0.36,1
14,10.93,2010-02-01,-0.36,-0.36,-0.36,1
14,10.93,2010-02-02,-0.36,-0.36,-0.36,1
14,10.93,2010-02-03,-0.35,-0.35,-0.35,1
14,10.93,2010-02-04,-0.36,-0.36,-0.36,1
14,10.93,2010-02-05,-0.35,-0.35,-0.35,1
14,10.93,2010-02-06,-0.35,-0.35,-0.35,1
14,10.93,2010-02-07,-0.35,-0.35,-0.35,1
14,10.93,2010-02-08,-0.35,-0.35,-0.35,1
14,10.93,2010-02-09,-0.36,-0.36,-0.36,1
14,10.93,2010-02-10,-0.35,-0.35,-0.35,1
14,10.93,2010-02-11,-0.35,-0.35,-0.35,1
14,10.93,2010-02-12,-0.35,-0.35,-0.35,1
14,10.93,2010-02-13,-0.35,-0.35,-0.35,1
14,10.93,2010-02-14,-0.35,-0.35,-0.35,1
14,10.93,2010-02-15,-0.35,-0.35,-0.35,1
14,10.93,2010-02-16,-0.36,-0.36,-0.36,1
14,10.93,2010-02-17,-0.36,-0.36,-0.36,1
14,10.93,2010-02-18,-0.36,-0.36,-0.36,1
14,10.93,2010-02-19,-0.35,-0.35,-0.35,1
14,10.93,2010-02-20,-0.35,-0.35,-0.35,1
14,10.93,2010-02-21,-0.36,-0.36,-0.36,1
14,10.93,2010-02-22,-0.35,-0.35,-0.35,1
14,10.93,2010-02-23,-0.35,-0.35,-0.35,1
14,10.93,2010-02-24,-0.35,-0.35,-0.35,1
14,10.93,2010-02-25,-0.35,-0.35,-0.35,1
14,10.93,2010-02-26,-0.35,-0.35,-0.35,1
14,10.93,2010-02-27,-0.35,-0.35,-0.35,1
14,10.93,2010-02-28,-0.35,-0.35,-0.35,1
14,10.93,2010-03-01,-0.35,-0.35,-0.35,1
14,10.93,2010-03-02,-0.35,-0.35,-0.35,1
14,10.93,2010-03-03,-0.35,-0.35,-0.35,1
14,10.93,2010-03-04,-0.35,-0.35,-0.35,1
14,10.93,2010-03-05,-0.35,-0.35,-0.35,1
14,10.93,2010-03-06,-0.35,-0.35,-0.35,1
14,10.93,2010-03-07,-0.35,-0.35,-0.35,1
14,10.93,2010-03-08,-0.35,-0.35,-0.35,1
14,10.93,2010-03-09,-0.35,-0.35,-0.35,1
14,10.93,2010-03-10,-0.35,-0.35,-0.35,1
14,10.93,2010-03-11,-0.35,-0.35,-0.35,1
14,10.93,2010-03-12,-0.35,-0.35,-0.35,1
14,10.93,2010-03-13,-0.35,-0.35,-0.35,1
14,10.93,2010-03-14,-0.35,-0.35,-0.35,1
14,10.93,2010-03-15,-0.36,-0.36,-0.36,1
14,10.93,2010-03-16,-0.36,-0.36,-0.36,1
14,10.93,2010-03-17,-0.36,-0.36,-0.36,1
14,10.93,2010-03-18,-0.37,-0.37,-0.37,1
14,10.93,2010-03-19,-0.37,-0.37,-0.37,1
14,10.93,2010-03-20,-0.38,-0.38,-0.38,1
14,10.93,2010-03-21,-0.38,-0.38,-0.38,1
14,10.93,2010-03-22,-0.38,-0.38,-0.38,1
14,10.93,2010-03-23,-0.39,-0.39,-0.39,1
14,10.93,2010-03-24,-0.39,-0.39,-0.39,1
14,10.93,2010-03-25,-0.38,-0.38,-0.38,1
14,10.93,2010-03-26,-0.38,-0.38,-0.38,1
14,10.93,2010-03-27,-0.39,-0.39,-0.39,1
14,10.93,2010-03-28,-0.39,-0.39,-0.39,1
14,10.93,2010-03-29,-0.39,-0.39,-0.39,1
14,10.93,2010-03-30,-0.39,-0.39,-0.39,1
14,10.93,2010-03-31,-0.39,-0.39,-0.39,1
14,10.93,2010-04-01,-0.39,-0.39,-0.39,1
14,10.93,2010-04-02,-0.39,-0.39,-0.39,1
14,10.93,2010-04-03,-0.39,-0.39,-0.39,1
14,10.93,2010-04-04,-0.39,-0.39,-0.39,1
14,10.93,2010-04-05,-0.39,-0.39,-0.39,1
14,10.93,2010-04-06,-0.39,-0.39,-0.39,1
14,10.93,2010-04-07,-0.4,-0.4,-0.4,1
14,10.93,2010-04-08,-0.4,-0.4,-0.4,1
14,10.93,2010-04-09,-0.39,-0.39,-0.39,1
14,10.93,2010-04-10,-0.39,-0.39,-0.39,1
14,10.93,2010-04-11,-0.39,-0.39,-0.39,1
14,10.93,2010-04-12,-0.39,-0.39,-0.39,1
14,10.93,2010-04-13,-0.4,-0.4,-0.4,1
14,10.93,2010-04-14,-0.4,-0.4,-0.4,1
14,10.93,2010-04-15,-0.4,-0.4,-0.4,1
14,10.93,2010-04-16,-0.4,-0.4,-0.4,1
14,10.93,2010-04-17,-0.4,-0.4,-0.4,1
14,10.93,2010-04-18,-0.4,-0.4,-0.4,1
14,10.93,2010-04-19,-0.39,-0.39,-0.39,1
14,10.93,2010-04-20,-0.4,-0.4,-0.4,1
14,10.93,2010-04-21,-0.4,-0.4,-0.4,1
14,10.93,2010-04-22,-0.41,-0.41,-0.41,1
14,10.93,2010-04-23,-0.41,-0.41,-0.41,1
14,10.93,2010-04-24,-0.41,-0.41,-0.41,1
14,10.93,2010-04-25,-0.41,-0.41,-0.41,1
14,10.93,2010-04-26,-0.41,-0.41,-0.41,1
14,10.93,2010-04-27,-0.41,-0.41,-0.41,1
14,10.93,2010-04-28,-0.42,-0.42,-0.42,1
14,10.93,2010-04-29,-0.43,-0.43,-0.43,1
14,10.93,2010-04-30,-0.43,-0.43,-0.43,1
14,10.93,2010-05-01,-0.43,-0.43,-0.43,1
14,10.93,2010-05-02,-0.43,-0.43,-0.43,1
14,10.93,2010-05-03,-0.43,-0.43,-0.43,1
14,10.93,2010-05-04,-0.44,-0.44,-0.44,1
14,10.93,2010-05-05,-0.44,-0.44,-0.44,1
14,10.93,2010-05-06,-0.44,-0.44,-0.44,1
14,10.93,2010-05-07,-0.44,-0.44,-0.44,1
14,10.93,2010-05-08,-0.44,-0.44,-0.44,1
14,10.93,2010-05-09,-0.44,-0.44,-0.44,1
14,10.93,2010-05-10,-0.45,-0.45,-0.45,1
14,10.93,2010-05-11,-0.45,-0.45,-0.45,1
14,10.93,2010-05-12,-0.45,-0.45,-0.45,1
14,10.93,2010-05-13,-0.46,-0.46,-0.46,1
14,10.93,2010-05-14,-0.46,-0.46,-0.46,1
14,10.93,2010-05-15,-0.47,-0.47,-0.47,1
14,10.93,2010-05-16,-0.47,-0.47,-0.47,1
14,10.93,2010-05-17,-0.46,-0.46,-0.46,1
14,10.93,2010-05-18,-0.46,-0.46,-0.46,1
14,10.93,2010-05-19,-0.46,-0.46,-0.46,1
14,10.93,2010-05-20,-0.45,-0.45,-0.45,1
14,10.93,2010-05-21,-0.47,-0.47,-0.47,1
14,10.93,2010-05-22,-0.48,-0.48,-0.48,1
14,10.93,2010-05-23,-0.48,-0.48,-0.48,1
14,10.93,2010-05-24,-0.48,-0.48,-0.48,1
14,10.93,2010-05-25,-0.48,-0.48,-0.48,1
14,10.93,2010-05-26,-0.48,-0.48,-0.48,1
14,10.93,2010-05-27,-0.47,-0.47,-0.47,1
14,10.93,2010-05-28,-0.47,-0.47,-0.47,1
14,10.93,2010-05-29,-0.47,-0.47,-0.47,1
14,10.93,2010-05-30,-0.47,-0.47,-0.47,1
14,10.93,2010-05-31,-0.47,-0.47,-0.47,1
14,10.93,2010-06-01,-0.48,-0.48,-0.48,1
14,10.93,2010-06-02,-0.49,-0.49,-0.49,1
14,10.93,2010-06-03,-0.5,-0.5,-0.5,1
14,10.93,2010-06-04,-0.5,-0.5,-0.5,1
14,10.93,2010-06-05,-0.5,-0.5,-0.5,1
14,10.93,2010-06-06,-0.51,-0.51,-0.51,1
14,10.93,2010-06-07,-0.51,-0.51,-0.51,1
14,10.93,2010-06-08,-0.51,-0.51,-0.51,1
14,10.93,2010-06-09,-0.51,-0.51,-0.51,1
14,10.93,2010-06-10,-0.51,-0.51,-0.51,1
14,10.93,2010-06-11,-0.51,-0.51,-0.51,1
14,10.93,2010-06-12,-0.5,-0.5,-0.5,1
14,10.93,2010-06-13,-0.51,-0.51,-0.51,1
14,10.93,2010-06-14,-0.51,-0.51,-0.51,1
14,10.93,2010-06-15,-0.51,-0.51,-0.51,1
14,10.93,2010-06-16,-0.51,-0.51,-0.51,1
14,10.93,2010-06-17,-0.51,-0.51,-0.51,1
14,10.93,2010-06-18,-0.5,-0.5,-0.5,1
14,10.93,2010-06-19,-0.51,-0.51,-0.51,1
14,10.93,2010-06-20,-0.51,-0.51,-0.51,1
14,10.93,2010-06-21,-0.51,-0.51,-0.51,1
14,10.93,2010-06-22,-0.51,-0.51,-0.51,1
14,10.93,2010-06-23,-0.51,-0.51,-0.51,1
14,10.93,2010-06-24,-0.51,-0.51,-0.51,1
14,10.93,2010-06-25,-0.51,-0.51,-0.51,1
14,10.93,2010-06-26,-0.5,-0.5,-0.5,1
14,10.93,2010-06-27,-0.51,-0.51,-0.51,1
14,10.93,2010-06-28,-0.51,-0.51,-0.51,1
14,10.93,2010-06-29,-0.51,-0.51,-0.51,1
14,10.93,2010-06-30,-0.51,-0.51,-0.51,1
14,10.93,2010-07-01,-0.51,-0.51,-0.51,1
14,10.93,2010-07-02,-0.51,-0.51,-0.51,1
14,10.93,2010-07-03,-0.51,-0.51,-0.51,1
14,10.93,2010-07-04,-0.5,-0.5,-0.5,1
14,10.93,2010-07-05,-0.5,-0.5,-0.5,1
14,10.93,2010-07-06,-0.48,-0.48,-0.48,1
14,10.93,2010-07-07,-0.49,-0.49,-0.49,1
14,10.93,2010-07-08,-0.48,-0.48,-0.48,1
14,10.93,2010-07-09,-0.47,-0.47,-0.47,1
14,10.93,2010-07-10,-0.47,-0.47,-0.47,1
14,10.93,2010-07-11,-0.47,-0.47,-0.47,1
14,10.93,2010-07-12,-0.47,-0.47,-0.47,1
14,10.93,2010-07-13,-0.47,-0.47,-0.47,1
14,10.93,2010-07-14,-0.47,-0.47,-0.47,1
14,10.93,2010-07-15,-0.47,-0.47,-0.47,1
14,10.93,2010-07-16,-0.47,-0.47,-0.47,1
14,10.93,2010-07-17,-0.48,-0.48,-0.48,1
14,10.93,2010-07-18,-0.47,-0.47,-0.47,1
14,10.93,2010-07-19,-0.48,-0.48,-0.48,1
14,10.93,2010-07-20,-0.47,-0.47,-0.47,1
14,10.93,2010-07-21,-0.48,-0.48,-0.48,1
14,10.93,2010-07-22,-0.47,-0.47,-0.47,1
14,10.93,2010-07-23,-0.46,-0.46,-0.46,1
14,10.93,2010-07-24,-0.47,-0.47,-0.47,1
14,10.93,2010-07-25,-0.46,-0.46,-0.46,1
14,10.93,2010-07-26,-0.47,-0.47,-0.47,1
14,10.93,2010-07-27,-0.46,-0.46,-0.46,1
14,10.93,2010-07-28,-0.46,-0.46,-0.46,1
14,10.93,2010-07-29,-0.46,-0.46,-0.46,1
14,10.93,2010-07-30,-0.46,-0.46,-0.46,1
14,10.93,2010-07-31,-0.46,-0.46,-0.46,1
14,10.93,2010-08-01,-0.46,-0.46,-0.46,1
14,10.93,2010-08-02,-0.47,-0.47,-0.47,1
14,10.93,2010-08-03,-0.46,-0.46,-0.46,1
14,10.93,2010-08-04,-0.47,-0.47,-0.47,1
14,10.93,2010-08-05,-0.46,-0.46,-0.46,1
14,10.93,2010-08-06,-0.46,-0.46,-0.46,1
14,10.93,2010-08-07,-0.47,-0.47,-0.47,1
14,10.93,2010-08-08,-0.47,-0.47,-0.47,1
14,10.93,2010-08-09,-0.47,-0.47,-0.47,1
14,10.93,2010-08-10,-0.46,-0.46,-0.46,1
14,10.93,2010-08-11,-0.46,-0.46,-0.46,1
14,10.93,2010-08-12,-0.46,-0.46,-0.46,1
14,10.93,2010-08-13,-0.46,-0.46,-0.46,1
14,10.93,2010-08-14,-0.45,-0.45,-0.45,1
14,10.93,2010-08-15,-0.45,-0.45,-0.45,1
14,10.93,2010-08-16,-0.46,-0.46,-0.46,1
14,10.93,2010-08-17,-0.46,-0.46,-0.46,1
14,10.93,2010-08-18,-0.46,-0.46,-0.46,1
14,10.93,2010-08-19,-0.46,-0.46,-0.46,1
14,10.93,2010-08-20,-0.45,-0.45,-0.45,1
14,10.93,2010-08-21,-0.45,-0.45,-0.45,1
14,10.93,2010-08-22,-0.45,-0.45,-0.45,1
14,10.93,2010-08-23,-0.45,-0.45,-0.45,1
14,10.93,2010-08-24,-0.44,-0.44,-0.44,1
14,10.93,2010-08-25,-0.44,-0.44,-0.44,1
14,10.93,2010-08-26,-0.44,-0.44,-0.44,1
14,10.93,2010-08-27,-0.44,-0.44,-0.44,1
14,10.93,2010-08-28,-0.44,-0.44,-0.44,1
14,10.93,2010-08-29,-0.44,-0.44,-0.44,1
14,10.93,2010-08-30,-0.44,-0.44,-0.44,1
14,10.93,2010-08-31,-0.43,-0.43,-0.43,1
14,10.93,2010-09-01,-0.43,-0.43,-0.43,1
14,10.93,2010-09-02,-0.44,-0.44,-0.44,1
14,10.93,2010-09-03,-0.44,-0.44,-0.44,1
14,10.93,2010-09-04,-0.44,-0.44,-0.44,1
14,10.93,2010-09-05,-0.44,-0.44,-0.44,1
14,10.93,2010-09-06,-0.43,-0.43,-0.43,1
14,10.93,2010-09-07,-0.44,-0.44,-0.44,1
14,10.93,2010-09-08,-0.43,-0.43,-0.43,1
14,10.93,2010-09-09,-0.43,-0.43,-0.43,1
14,10.93,2010-09-10,-0.43,-0.43,-0.43,1
14,10.93,2010-09-11,-0.44,-0.44,-0.44,1
14,10.93,2010-09-12,-0.43,-0.43,-0.43,1
14,10.93,2010-09-13,-0.43,-0.43,-0.43,1
14,10.93,2010-09-14,-0.44,-0.44,-0.44,1
14,10.93,2010-09-15,-0.43,-0.43,-0.43,1
14,10.93,2010-09-16,-0.44,-0.44,-0.44,1
14,10.93,2010-09-17,-0.43,-0.43,-0.43,1
14,10.93,2010-09-18,-0.42,-0.42,-0.42,1
14,10.93,2010-09-19,-0.42,-0.42,-0.42,1
14,10.93,2010-09-20,-0.42,-0.42,-0.42,1
14,10.93,2010-09-21,-0.42,-0.42,-0.42,1
14,10.93,2010-09-22,-0.42,-0.42,-0.42,1
14,10.93,2010-09-23,-0.42,-0.42,-0.42,1
14,10.93,2010-09-24,-0.41,-0.41,-0.41,1
14,10.93,2010-09-25,-0.41,-0.41,-0.41,1
14,10.93,2010-09-26,-0.41,-0.41,-0.41,1
14,10.93,2010-09-27,-0.41,-0.41,-0.41,1
14,10.93,2010-09-28,-0.41,-0.41,-0.41,1
14,10.93,2010-09-29,-0.41,-0.41,-0.41,1
14,10.93,2010-09-30,-0.41,-0.41,-0.41,1
14,10.93,2010-10-01,-0.41,-0.41,-0.41,1
14,10.93,2010-10-02,-0.42,-0.42,-0.42,1
14,10.93,2010-10-03,-0.41,-0.41,-0.41,1
14,10.93,2010-10-04,-0.4,-0.4,-0.4,1
14,10.93,2010-10-05,-0.41,-0.41,-0.41,1
14,10.93,2010-10-06,-0.41,-0.41,-0.41,1
14,10.93,2010-10-07,-0.41,-0.41,-0.41,1
14,10.93,2010-10-08,-0.41,-0.41,-0.41,1
14,10.93,2010-10-09,-0.41,-0.41,-0.41,1
14,10.93,2010-10-10,-0.41,-0.41,-0.41,1
14,10.93,2010-10-11,-0.41,-0.41,-0.41,1
14,10.93,2010-10-12,-0.4,-0.4,-0.4,1
14,10.93,2010-10-13,-0.41,-0.41,-0.41,1
14,10.93,2010-10-14,-0.41,-0.41,-0.41,1
14,10.93,2010-10-15,-0.4,-0.4,-0.4,1
14,10.93,2010-10-16,-0.4,-0.4,-0.4,1
14,10.93,2010-10-17,-0.4,-0.4,-0.4,1
14,10.93,2010-10-18,-0.4,-0.4,-0.4,1
14,10.93,2010-10-19,-0.39,-0.39,-0.39,1
14,10.93,2010-10-20,-0.4,-0.4,-0.4,1
14,10.93,2010-10-21,-0.4,-0.4,-0.4,1
14,10.93,2010-10-22,-0.4,-0.4,-0.4,1
14,10.93,2010-10-23,-0.4,-0.4,-0.4,1
14,10.93,2010-10-24,-0.4,-0.4,-0.4,1
14,10.93,2010-10-25,-0.4,-0.4,-0.4,1
14,10.93,2010-10-26,-0.4,-0.4,-0.4,1
14,10.93,2010-10-27,-0.4,-0.4,-0.4,1
14,10.93,2010-10-28,-0.4,-0.4,-0.4,1
14,10.93,2010-10-29,-0.4,-0.4,-0.4,1
14,10.93,2010-10-30,-0.4,-0.4,-0.4,1
14,10.93,2010-10-31,-0.4,-0.4,-0.4,1
14,10.93,2010-11-01,-0.4,-0.4,-0.4,1
14,10.93,2010-11-02,-0.4,-0.4,-0.4,1
14,10.93,2010-11-03,-0.4,-0.4,-0.4,1
14,10.93,2010-11-04,-0.4,-0.4,-0.4,1
14,10.93,2010-11-05,-0.39,-0.39,-0.39,1
14,10.93,2010-11-06,-0.4,-0.4,-0.4,1
14,10.93,2010-11-07,-0.4,-0.4,-0.4,1
14,10.93,2010-11-08,-0.39,-0.39,-0.39,1
14,10.93,2010-11-09,-0.4,-0.4,-0.4,1
14,10.93,2010-11-10,-0.39,-0.39,-0.39,1
14,10.93,2010-11-11,-0.4,-0.4,-0.4,1
14,10.93,2010-11-12,-0.39,-0.39,-0.39,1
14,10.93,2010-11-13,-0.4,-0.4,-0.4,1
14,10.93,2010-11-14,-0.4,-0.4,-0.4,1
14,10.93,2010-11-15,-0.4,-0.4,-0.4,1
14,10.93,2010-11-16,-0.4,-0.4,-0.4,1
14,10.93,2010-11-17,-0.4,-0.4,-0.4,1
14,10.93,2010-11-18,-0.39,-0.39,-0.39,1
14,10.93,2010-11-19,-0.39,-0.39,-0.39,1
14,10.93,2010-11-20,-0.39,-0.39,-0.39,1
14,10.93,2010-11-21,-0.39,-0.39,-0.39,1
14,10.93,2010-11-22,-0.39,-0.39,-0.39,1
14,10.93,2010-11-23,-0.4,-0.4,-0.4,1
14,10.93,2010-11-24,-0.39,-0.39,-0.39,1
14,10.93,2010-11-25,-0.38,-0.38,-0.38,1
14,10.93,2010-11-26,-0.38,-0.38,-0.38,1
14,10.93,2010-11-27,-0.39,-0.39,-0.39,1
14,10.93,2010-11-28,-0.39,-0.39,-0.39,1
14,10.93,2010-11-29,-0.38,-0.38,-0.38,1
14,10.93,2010-11-30,-0.39,-0.39,-0.39,1
14,10.93,2010-12-01,-0.39,-0.39,-0.39,1
14,10.93,2010-12-02,-0.39,-0.39,-0.39,1
14,10.93,2010-12-03,-0.39,-0.39,-0.39,1
14,10.93,2010-12-04,-0.39,-0.39,-0.39,1
14,10.93,2010-12-05,-0.39,-0.39,-0.39,1
14,10.93,2010-12-06,-0.39,-0.39,-0.39,1
14,10.93,2010-12-07,-0.4,-0.4,-0.4,1
14,10.93,2010-12-08,-0.39,-0.39,-0.39,1
14,10.93,2010-12-09,-0.4,-0.4,-0.4,1
14,10.93,2010-12-10,-0.39,-0.39,-0.39,1
14,10.93,2010-12-11,-0.39,-0.39,-0.39,1
14,10.93,2010-12-12,-0.39,-0.39,-0.39,1
14,10.93,2010-12-13,-0.38,-0.38,-0.38,1
14,10.93,2010-12-14,-0.39,-0.39,-0.39,1
14,10.93,2010-12-15,-0.39,-0.39,-0.39,1
14,10.93,2010-12-16,-0.38,-0.38,-0.38,1
14,10.93,2010-12-17,-0.39,-0.39,-0.39,1
14,10.93,2010-12-18,-0.39,-0.39,-0.39,1
14,10.93,2010-12-19,-0.39,-0.39,-0.39,1
14,10.93,2010-12-20,-0.37,-0.37,-0.37,1
14,10.93,2010-12-21,-0.39,-0.39,-0.39,1
14,10.93,2010-12-22,-0.38,-0.38,-0.38,1
14,10.93,2010-12-23,-0.39,-0.39,-0.39,1
14,10.93,2010-12-24,-0.39,-0.39,-0.39,1
14,10.93,2010-12-25,-0.39,-0.39,-0.39,1
14,10.93,2010-12-26,-0.39,-0.39,-0.39,1
14,10.93,2010-12-27,-0.39,-0.39,-0.39,1
14,10.93,2010-12-28,-0.39,-0.39,-0.39,1
14,10.93,2010-12-29,-0.39,-0.39,-0.39,1
14,10.93,2010-12-30,-0.39,-0.39,-0.39,1
14,10.93,2010-12-31,-0.38,-0.38,-0.38,1
14,10.93,2011-01-01,-0.38,-0.38,-0.38,1
14,10.93,2011-01-02,-0.38,-0.38,-0.38,1
14,10.93,2011-01-03,-0.38,-0.38,-0.38,1
14,10.93,2011-01-04,-0.38,-0.38,-0.38,1
14,10.93,2011-01-05,-0.38,-0.38,-0.38,1
14,10.93,2011-01-06,-0.38,-0.38,-0.38,1
14,10.93,2011-01-07,-0.38,-0.38,-0.38,1
14,10.93,2011-01-08,-0.37,-0.37,-0.37,1
14,10.93,2011-01-09,-0.37,-0.37,-0.37,1
14,10.93,2011-01-10,-0.37,-0.37,-0.37,1
14,10.93,2011-01-11,-0.37,-0.37,-0.37,1
14,10.93,2011-01-12,-0.37,-0.37,-0.37,1
14,10.93,2011-01-13,-0.37,-0.37,-0.37,1
14,10.93,2011-01-14,-0.37,-0.37,-0.37,1
14,10.93,2011-01-15,-0.36,-0.36,-0.36,1
14,10.93,2011-01-16,-0.36,-0.36,-0.36,1
14,10.93,2011-01-17,-0.37,-0.37,-0.37,1
14,10.93,2011-01-18,-0.37,-0.37,-0.37,1
14,10.93,2011-01-19,-0.37,-0.37,-0.37,1
14,10.93,2011-01-20,-0.37,-0.37,-0.37,1
14,10.93,2011-01-21,-0.36,-0.36,-0.36,1
14,10.93,2011-01-22,-0.35,-0.35,-0.35,1
14,10.93,2011-01-23,-0.35,-0.35,-0.35,1
14,10.93,2011-01-24,-0.35,-0.35,-0.35,1
14,10.93,2011-01-25,-0.36,-0.36,-0.36,1
14,10.93,2011-01-26,-0.35,-0.35,-0.35,1
14,10.93,2011-01-27,-0.35,-0.35,-0.35,1
14,10.93,2011-01-28,-0.35,-0.35,-0.35,1
14,10.93,2011-01-29,-0.35,-0.35,-0.35,1
14,10.93,2011-01-30,-0.35,-0.35,-0.35,1
14,10.93,2011-01-31,-0.35,-0.35,-0.35,1
14,10.93,2011-02-01,-0.35,-0.35,-0.35,1
14,10.93,2011-02-02,-0.35,-0.35,-0.35,1
14,10.93,2011-02-03,-0.35,-0.35,-0.35,1
14,10.93,2011-02-04,-0.36,-0.36,-0.36,1
14,10.93,2011-02-05,-0.36,-0.36,-0.36,1
14,10.93,2011-02-06,-0.36,-0.36,-0.36,1
14,10.93,2011-02-07,-0.36,-0.36,-0.36,1
14,10.93,2011-02-08,-0.36,-0.36,-0.36,1
14,10.93,2011-02-09,-0.36,-0.36,-0.36,1
14,10.93,2011-02-10,-0.36,-0.36,-0.36,1
14,10.93,2011-02-11,-0.36,-0.36,-0.36,1
14,10.93,2011-02-12,-0.36,-0.36,-0.36,1
14,10.93,2011-02-13,-0.36,-0.36,-0.36,1
14,10.93,2011-02-14,-0.35,-0.35,-0.35,1
14,10.93,2011-02-15,-0.35,-0.35,-0.35,1
14,10.93,2011-02-16,-0.35,-0.35,-0.35,1
14,10.93,2011-02-17,-0.36,-0.36,-0.36,1
14,10.93,2011-02-18,-0.35,-0.35,-0.35,1
14,10.93,2011-02-19,-0.36,-0.36,-0.36,1
14,10.93,2011-02-20,-0.36,-0.36,-0.36,1
14,10.93,2011-02-21,-0.36,-0.36,-0.36,1
14,10.93,2011-02-22,-0.36,-0.36,-0.36,1
14,10.93,2011-02-23,-0.37,-0.37,-0.37,1
14,10.93,2011-02-24,-0.37,-0.37,-0.37,1
14,10.93,2011-02-25,-0.37,-0.37,-0.37,1
14,10.93,2011-02-26,-0.37,-0.37,-0.37,1
14,10.93,2011-02-27,-0.37,-0.37,-0.37,1
14,10.93,2011-02-28,-0.38,-0.38,-0.38,1
14,10.93,2011-03-01,-0.37,-0.37,-0.37,1
14,10.93,2011-03-02,-0.38,-0.38,-0.38,1
14,10.93,2011-03-03,-0.38,-0.38,-0.38,1
14,10.93,2011-03-04,-0.38,-0.38,-0.38,1
14,10.93,2011-03-05,-0.38,-0.38,-0.38,1
14,10.93,2011-03-06,-0.39,-0.39,-0.39,1
14,10.93,2011-03-07,-0.39,-0.39,-0.39,1
14,10.93,2011-03-08,-0.39,-0.39,-0.39,1
14,10.93,2011-03-09,-0.39,-0.39,-0.39,1
14,10.93,2011-03-10,-0.39,-0.39,-0.39,1
14,10.93,2011-03-11,-0.4,-0.4,-0.4,1
14,10.93,2011-03-12,-0.39,-0.39,-0.39,1
14,10.93,2011-03-13,-0.4,-0.4,-0.4,1
14,10.93,2011-03-14,-0.4,-0.4,-0.4,1
14,10.93,2011-03-15,-0.39,-0.39,-0.39,1
14,10.93,2011-03-16,-0.4,-0.4,-0.4,1
14,10.93,2011-03-17,-0.39,-0.39,-0.39,1
14,10.93,2011-03-18,-0.39,-0.39,-0.39,1
14,10.93,2011-03-19,-0.39,-0.39,-0.39,1
14,10.93,2011-03-20,-0.39,-0.39,-0.39,1
14,10.93,2011-03-21,-0.39,-0.39,-0.39,1
14,10.93,2011-03-22,-0.4,-0.4,-0.4,1
14,10.93,2011-03-23,-0.41,-0.41,-0.41,1
14,10.93,2011-03-24,-0.4,-0.4,-0.4,1
14,10.93,2011-03-25,-0.39,-0.39,-0.39,1
14,10.93,2011-03-26,-0.39,-0.39,-0.39,1
14,10.93,2011-03-27,-0.39,-0.39,-0.39,1
14,10.93,2011-03-28,-0.39,-0.39,-0.39,1
14,10.93,2011-03-29,-0.39,-0.39,-0.39,1
14,10.93,2011-03-30,-0.4,-0.4,-0.4,1
14,10.93,2011-03-31,-0.39,-0.39,-0.39,1
14,10.93,2011-04-01,-0.41,-0.41,-0.41,1
14,10.93,2011-04-02,-0.4,-0.4,-0.4,1
14,10.93,2011-04-03,-0.4,-0.4,-0.4,1
14,10.93,2011-04-04,-0.4,-0.4,-0.4,1
14,10.93,2011-04-05,-0.4,-0.4,-0.4,1
14,10.93,2011-04-06,-0.41,-0.41,-0.41,1
14,10.93,2011-04-07,-0.41,-0.41,-0.41,1
14,10.93,2011-04-08,-0.41,-0.41,-0.41,1
14,10.93,2011-04-09,-0.41,-0.41,-0.41,1
14,10.93,2011-04-10,-0.41,-0.41,-0.41,1
14,10.93,2011-04-11,-0.41,-0.41,-0.41,1
14,10.93,2011-04-12,-0.41,-0.41,-0.41,1
14,10.93,2011-04-13,-0.41,-0.41,-0.41,1
14,10.93,2011-04-14,-0.41,-0.41,-0.41,1
14,10.93,2011-04-15,-0.42,-0.42,-0.42,1
14,10.93,2011-04-16,-0.42,-0.42,-0.42,1
14,10.93,2011-04-17,-0.42,-0.42,-0.42,1
14,10.93,2011-04-18,-0.42,-0.42,-0.42,1
14,10.93,2011-04-19,-0.42,-0.42,-0.42,1
14,10.93,2011-04-20,-0.42,-0.42,-0.42,1
14,10.93,2011-04-21,-0.43,-0.43,-0.43,1
14,10.93,2011-04-22,-0.43,-0.43,-0.43,1
14,10.93,2011-04-23,-0.44,-0.44,-0.44,1
14,10.93,2011-04-24,-0.44,-0.44,-0.44,1
14,10.93,2011-04-25,-0.44,-0.44,-0.44,1
14,10.93,2011-04-26,-0.44,-0.44,-0.44,1
14,10.93,2011-04-27,-0.43,-0.43,-0.43,1
14,10.93,2011-04-28,-0.44,-0.44,-0.44,1
14,10.93,2011-04-29,-0.44,-0.44,-0.44,1
14,10.93,2011-04-30,-0.44,-0.44,-0.44,1
14,10.93,2011-05-01,-0.44,-0.44,-0.44,1
14,10.93,2011-05-02,-0.45,-0.45,-0.45,1
14,10.93,2011-05-03,-0.45,-0.45,-0.45,1
14,10.93,2011-05-04,-0.45,-0.45,-0.45,1
14,10.93,2011-05-05,-0.46,-0.46,-0.46,1
14,10.93,2011-05-06,-0.46,-0.46,-0.46,1
14,10.93,2011-05-07,-0.47,-0.47,-0.47,1
14,10.93,2011-05-08,-0.46,-0.46,-0.46,1
14,10.93,2011-05-09,-0.46,-0.46,-0.46,1
14,10.93,2011-05-10,-0.46,-0.46,-0.46,1
14,10.93,2011-05-11,-0.46,-0.46,-0.46,1
14,10.93,2011-05-12,-0.47,-0.47,-0.47,1
14,10.93,2011-05-13,-0.46,-0.46,-0.46,1
14,10.93,2011-05-14,-0.47,-0.47,-0.47,1
14,10.93,2011-05-15,-0.46,-0.46,-0.46,1
14,10.93,2011-05-16,-0.47,-0.47,-0.47,1
14,10.93,2011-05-17,-0.47,-0.47,-0.47,1
14,10.93,2011-05-18,-0.47,-0.47,-0.47,1
14,10.93,2011-05-19,-0.47,-0.47,-0.47,1
14,10.93,2011-05-20,-0.48,-0.48,-0.48,1
14,10.93,2011-05-21,-0.47,-0.47,-0.47,1
14,10.93,2011-05-22,-0.48,-0.48,-0.48,1
14,10.93,2011-05-23,-0.48,-0.48,-0.48,1
14,10.93,2011-05-24,-0.47,-0.47,-0.47,1
14,10.93,2011-05-25,-0.47,-0.47,-0.47,1
14,10.93,2011-05-26,-0.48,-0.48,-0.48,1
14,10.93,2011-05-27,-0.47,-0.47,-0.47,1
14,10.93,2011-05-28,-0.47,-0.47,-0.47,1
14,10.93,2011-05-29,-0.47,-0.47,-0.47,1
14,10.93,2011-05-30,-0.47,-0.47,-0.47,1
14,10.93,2011-05-31,-0.47,-0.47,-0.47,1
14,10.93,2011-06-01,-0.47,-0.47,-0.47,1
14,10.93,2011-06-02,-0.47,-0.47,-0.47,1
14,10.93,2011-06-03,-0.47,-0.47,-0.47,1
14,10.93,2011-06-04,-0.47,-0.47,-0.47,1
14,10.93,2011-06-05,-0.47,-0.47,-0.47,1
14,10.93,2011-06-06,-0.47,-0.47,-0.47,1
14,10.93,2011-06-07,-0.47,-0.47,-0.47,1
14,10.93,2011-06-08,-0.47,-0.47,-0.47,1
14,10.93,2011-06-09,-0.47,-0.47,-0.47,1
14,10.93,2011-06-10,-0.47,-0.47,-0.47,1
14,10.93,2011-06-11,-0.47,-0.47,-0.47,1
14,10.93,2011-06-12,-0.47,-0.47,-0.47,1
14,10.93,2011-06-13,-0.47,-0.47,-0.47,1
14,10.93,2011-06-14,-0.47,-0.47,-0.47,1
14,10.93,2011-06-15,-0.47,-0.47,-0.47,1
14,10.93,2011-06-16,-0.47,-0.47,-0.47,1
14,10.93,2011-06-17,-0.48,-0.48,-0.48,1
14,10.93,2011-06-18,-0.48,-0.48,-0.48,1
14,10.93,2011-06-19,-0.48,-0.48,-0.48,1
14,10.93,2011-06-20,-0.47,-0.47,-0.47,1
14,10.93,2011-06-21,-0.47,-0.47,-0.47,1
14,10.93,2011-06-22,-0.47,-0.47,-0.47,1
14,10.93,2011-06-23,-0.48,-0.48,-0.48,1
14,10.93,2011-06-24,-0.48,-0.48,-0.48,1
14,10.93,2011-06-25,-0.48,-0.48,-0.48,1
14,10.93,2011-06-26,-0.47,-0.47,-0.47,1
14,10.93,2011-06-27,-0.47,-0.47,-0.47,1
14,10.93,2011-06-28,-0.48,-0.48,-0.48,1
14,10.93,2011-06-29,-0.48,-0.48,-0.48,1
14,10.93,2011-06-30,-0.46,-0.46,-0.46,1
14,10.93,2011-07-01,-0.47,-0.47,-0.47,1
14,10.93,2011-07-02,-0.47,-0.47,-0.47,1
14,10.93,2011-07-03,-0.46,-0.46,-0.46,1
14,10.93,2011-07-04,-0.46,-0.46,-0.46,1
14,10.93,2011-07-05,-0.47,-0.47,-0.47,1
14,10.93,2011-07-06,-0.46,-0.46,-0.46,1
14,10.93,2011-07-07,-0.46,-0.46,-0.46,1
14,10.93,2011-07-08,-0.46,-0.46,-0.46,1
14,10.93,2011-07-09,-0.46,-0.46,-0.46,1
14,10.93,2011-07-10,-0.46,-0.46,-0.46,1
14,10.93,2011-07-11,-0.46,-0.46,-0.46,1
14,10.93,2011-07-12,-0.47,-0.47,-0.47,1
14,10.93,2011-07-13,-0.47,-0.47,-0.47,1
14,10.93,2011-07-14,-0.47,-0.47,-0.47,1
14,10.93,2011-07-15,-0.46,-0.46,-0.46,1
14,10.93,2011-07-16,-0.46,-0.46,-0.46,1
14,10.93,2011-07-17,-0.46,-0.46,-0.46,1
14,10.93,2011-07-18,-0.45,-0.45,-0.45,1
14,10.93,2011-07-19,-0.45,-0.45,-0.45,1
14,10.93,2011-07-20,-0.46,-0.46,-0.46,1
14,10.93,2011-07-21,-0.45,-0.45,-0.45,1
14,10.93,2011-07-22,-0.46,-0.46,-0.46,1
14,10.93,2011-07-23,-0.45,-0.45,-0.45,1
14,10.93,2011-07-24,-0.44,-0.44,-0.44,1
14,10.93,2011-07-25,-0.45,-0.45,-0.45,1
14,10.93,2011-07-26,-0.45,-0.45,-0.45,1
14,10.93,2011-07-27,-0.45,-0.45,-0.45,1
14,10.93,2011-07-28,-0.45,-0.45,-0.45,1
14,10.93,2011-07-29,-0.44,-0.44,-0.44,1
14,10.93,2011-07-30,-0.44,-0.44,-0.44,1
14,10.93,2011-07-31,-0.44,-0.44,-0.44,1
14,10.93,2011-08-01,-0.44,-0.44,-0.44,1
14,10.93,2011-08-02,-0.44,-0.44,-0.44,1
14,10.93,2011-08-03,-0.44,-0.44,-0.44,1
14,10.93,2011-08-04,-0.44,-0.44,-0.44,1
14,10.93,2011-08-05,-0.44,-0.44,-0.44,1
14,10.93,2011-08-06,-0.44,-0.44,-0.44,1
14,10.93,2011-08-07,-0.44,-0.44,-0.44,1
14,10.93,2011-08-08,-0.44,-0.44,-0.44,1
14,10.93,2011-08-09,-0.44,-0.44,-0.44,1
14,10.93,2011-08-10,-0.44,-0.44,-0.44,1
14,10.93,2011-08-11,-0.44,-0.44,-0.44,1
14,10.93,2011-08-12,-0.44,-0.44,-0.44,1
14,10.93,2011-08-13,-0.44,-0.44,-0.44,1
14,10.93,2011-08-14,-0.44,-0.44,-0.44,1
14,10.93,2011-08-15,-0.44,-0.44,-0.44,1
14,10.93,2011-08-16,-0.43,-0.43,-0.43,1
14,10.93,2011-08-17,-0.44,-0.44,-0.44,1
14,10.93,2011-08-18,-0.43,-0.43,-0.43,1
14,10.93,2011-08-19,-0.44,-0.44,-0.44,1
14,10.93,2011-08-20,-0.43,-0.43,-0.43,1
14,10.93,2011-08-21,-0.43,-0.43,-0.43,1
14,10.93,2011-08-22,-0.43,-0.43,-0.43,1
14,10.93,2011-08-23,-0.43,-0.43,-0.43,1
14,10.93,2011-08-24,-0.43,-0.43,-0.43,1
14,10.93,2011-08-25,-0.43,-0.43,-0.43,1
14,10.93,2011-08-26,-0.42,-0.42,-0.42,1
14,10.93,2011-08-27,-0.41,-0.41,-0.41,1
14,10.93,2011-08-28,-0.42,-0.42,-0.42,1
14,10.93,2011-08-29,-0.42,-0.42,-0.42,1
14,10.93,2011-08-30,-0.41,-0.41,-0.41,1
14,10.93,2011-08-31,-0.42,-0.42,-0.42,1
14,10.93,2011-09-01,-0.42,-0.42,-0.42,1
14,10.93,2011-09-02,-0.42,-0.42,-0.42,1
14,10.93,2011-09-03,-0.41,-0.41,-0.41,1
14,10.93,2011-09-04,-0.41,-0.41,-0.41,1
14,10.93,2011-09-05,-0.41,-0.41,-0.41,1
14,10.93,2011-09-06,-0.41,-0.41,-0.41,1
14,10.93,2011-09-07,-0.4,-0.4,-0.4,1
14,10.93,2011-09-08,-0.41,-0.41,-0.41,1
14,10.93,2011-09-09,-0.4,-0.4,-0.4,1
14,10.93,2011-09-10,-0.41,-0.41,-0.41,1
14,10.93,2011-09-11,-0.41,-0.41,-0.41,1
14,10.93,2011-09-12,-0.41,-0.41,-0.41,1
14,10.93,2011-09-13,-0.41,-0.41,-0.41,1
14,10.93,2011-09-14,-0.41,-0.41,-0.41,1
14,10.93,2011-09-15,-0.41,-0.41,-0.41,1
14,10.93,2011-09-16,-0.41,-0.41,-0.41,1
14,10.93,2011-09-17,-0.4,-0.4,-0.4,1
14,10.93,2011-09-18,-0.4,-0.4,-0.4,1
14,10.93,2011-09-19,-0.4,-0.4,-0.4,1
14,10.93,2011-09-20,-0.4,-0.4,-0.4,1
14,10.93,2011-09-21,-0.4,-0.4,-0.4,1
14,10.93,2011-09-22,-0.4,-0.4,-0.4,1
14,10.93,2011-09-23,-0.4,-0.4,-0.4,1
14,10.93,2011-09-24,-0.4,-0.4,-0.4,1
14,10.93,2011-09-25,-0.4,-0.4,-0.4,1
14,10.93,2011-09-26,-0.4,-0.4,-0.4,1
14,10.93,2011-09-27,-0.4,-0.4,-0.4,1
14,10.93,2011-09-28,-0.4,-0.4,-0.4,1
14,10.93,2011-09-29,-0.4,-0.4,-0.4,1
14,10.93,2011-09-30,-0.4,-0.4,-0.4,1
14,10.93,2011-10-01,-0.4,-0.4,-0.4,1
14,10.93,2011-10-02,-0.39,-0.39,-0.39,1
14,10.93,2011-10-03,-0.39,-0.39,-0.39,1
14,10.93,2011-10-04,-0.4,-0.4,-0.4,1
14,10.93,2011-10-05,-0.39,-0.39,-0.39,1
14,10.93,2011-10-06,-0.39,-0.39,-0.39,1
14,10.93,2011-10-07,-0.4,-0.4,-0.4,1
14,10.93,2011-10-08,-0.4,-0.4,-0.4,1
14,10.93,2011-10-09,-0.39,-0.39,-0.39,1
14,10.93,2011-10-10,-0.39,-0.39,-0.39,1
14,10.93,2011-10-11,-0.4,-0.4,-0.4,1
14,10.93,2011-10-12,-0.4,-0.4,-0.4,1
14,10.93,2011-10-13,-0.39,-0.39,-0.39,1
14,10.93,2011-10-14,-0.4,-0.4,-0.4,1
14,10.93,2011-10-15,-0.4,-0.4,-0.4,1
14,10.93,2011-10-16,-0.4,-0.4,-0.4,1
14,10.93,2011-10-17,-0.4,-0.4,-0.4,1
14,10.93,2011-10-18,-0.4,-0.4,-0.4,1
14,10.93,2011-10-19,-0.38,-0.38,-0.38,1
14,10.93,2011-10-20,-0.38,-0.38,-0.38,1
14,10.93,2011-10-21,-0.38,-0.38,-0.38,1
14,10.93,2011-10-22,-0.39,-0.39,-0.39,1
14,10.93,2011-10-23,-0.39,-0.39,-0.39,1
14,10.93,2011-10-24,-0.39,-0.39,-0.39,1
14,10.93,2011-10-25,-0.39,-0.39,-0.39,1
14,10.93,2011-10-26,-0.39,-0.39,-0.39,1
14,10.93,2011-10-27,-0.39,-0.39,-0.39,1
14,10.93,2011-10-28,-0.39,-0.39,-0.39,1
14,10.93,2011-10-29,-0.39,-0.39,-0.39,1
14,10.93,2011-10-30,-0.39,-0.39,-0.39,1
14,10.93,2011-10-31,-0.39,-0.39,-0.39,1
14,10.93,2011-11-01,-0.39,-0.39,-0.39,1
14,10.93,2011-11-02,-0.39,-0.39,-0.39,1
14,10.93,2011-11-03,-0.39,-0.39,-0.39,1
14,10.93,2011-11-04,-0.4,-0.4,-0.4,1
14,10.93,2011-11-05,-0.39,-0.39,-0.39,1
14,10.93,2011-11-06,-0.39,-0.39,-0.39,1
14,10.93,2011-11-07,-0.39,-0.39,-0.39,1
14,10.93,2011-11-08,-0.39,-0.39,-0.39,1
14,10.93,2011-11-09,-0.38,-0.38,-0.38,1
14,10.93,2011-11-10,-0.37,-0.37,-0.37,1
14,10.93,2011-11-11,-0.37,-0.37,-0.37,1
14,10.93,2011-11-12,-0.37,-0.37,-0.37,1
14,10.93,2011-11-13,-0.38,-0.38,-0.38,1
14,10.93,2011-11-14,-0.37,-0.37,-0.37,1
14,10.93,2011-11-15,-0.37,-0.37,-0.37,1
14,10.93,2011-11-16,-0.37,-0.37,-0.37,1
14,10.93,2011-11-17,-0.36,-0.36,-0.36,1
14,10.93,2011-11-18,-0.37,-0.37,-0.37,1
14,10.93,2011-11-19,-0.37,-0.37,-0.37,1
14,10.93,2011-11-20,-0.36,-0.36,-0.36,1
14,10.93,2011-11-21,-0.36,-0.36,-0.36,1
14,10.93,2011-11-22,-0.37,-0.37,-0.37,1
14,10.93,2011-11-23,-0.37,-0.37,-0.37,1
14,10.93,2011-11-24,-0.37,-0.37,-0.37,1
14,10.93,2011-11-25,-0.36,-0.36,-0.36,1
14,10.93,2011-11-26,-0.37,-0.37,-0.37,1
14,10.93,2011-11-27,-0.37,-0.37,-0.37,1
14,10.93,2011-11-28,-0.36,-0.36,-0.36,1
14,10.93,2011-11-29,-0.36,-0.36,-0.36,1
14,10.93,2011-11-30,-0.36,-0.36,-0.36,1
14,10.93,2011-12-01,-0.36,-0.36,-0.36,1
14,10.93,2011-12-02,-0.35,-0.35,-0.35,1
14,10.93,2011-12-03,-0.36,-0.36,-0.36,1
14,10.93,2011-12-04,-0.36,-0.36,-0.36,1
14,10.93,2011-12-05,-0.38,-0.38,-0.38,1
14,10.93,2011-12-06,-0.37,-0.37,-0.37,1
14,10.93,2011-12-07,-0.36,-0.36,-0.36,1
14,10.93,2011-12-08,-0.36,-0.36,-0.36,1
14,10.93,2011-12-09,-0.36,-0.36,-0.36,1
14,10.93,2011-12-10,-0.37,-0.37,-0.37,1
14,10.93,2011-12-11,-0.36,-0.36,-0.36,1
14,10.93,2011-12-12,-0.36,-0.36,-0.36,1
14,10.93,2011-12-13,-0.35,-0.35,-0.35,1
14,10.93,2011-12-14,-0.38,-0.38,-0.38,1
14,10.93,2011-12-15,-0.37,-0.37,-0.37,1
14,10.93,2011-12-16,-0.35,-0.35,-0.35,1
14,10.93,2011-12-17,-0.36,-0.36,-0.36,1
14,10.93,2011-12-18,-0.35,-0.35,-0.35,1
14,10.93,2011-12-19,-0.35,-0.35,-0.35,1
14,10.93,2011-12-20,-0.36,-0.36,-0.36,1
14,10.93,2011-12-21,-0.38,-0.38,-0.38,1
14,10.93,2011-12-22,-0.38,-0.38,-0.38,1
14,10.93,2011-12-23,-0.38,-0.38,-0.38,1
14,10.93,2011-12-24,-0.38,-0.38,-0.38,1
14,10.93,2011-12-25,-0.38,-0.38,-0.38,1
14,10.93,2011-12-26,-0.38,-0.38,-0.38,1
14,10.93,2011-12-27,-0.38,-0.38,-0.38,1
14,10.93,2011-12-28,-0.37,-0.37,-0.37,1
14,10.93,2011-12-29,-0.36,-0.36,-0.36,1
14,10.93,2011-12-30,-0.36,-0.36,-0.36,1
14,10.93,2011-12-31,-0.38,-0.38,-0.38,1
14,10.93,2012-01-01,-0.38,-0.38,-0.38,1
14,10.93,2012-01-02,-0.38,-0.38,-0.38,1
14,10.93,2012-01-03,-0.37,-0.37,-0.37,1
14,10.93,2012-01-04,-0.35,-0.35,-0.35,1
14,10.93,2012-01-05,-0.35,-0.35,-0.35,1
14,10.93,2012-01-06,-0.35,-0.35,-0.35,1
14,10.93,2012-01-07,-0.35,-0.35,-0.35,1
14,10.93,2012-01-08,-0.35,-0.35,-0.35,1
14,10.93,2012-01-09,-0.36,-0.36,-0.36,1
14,10.93,2012-01-10,-0.36,-0.36,-0.36,1
14,10.93,2012-01-11,-0.36,-0.36,-0.36,1
14,10.93,2012-01-12,-0.36,-0.36,-0.36,1
14,10.93,2012-01-13,-0.36,-0.36,-0.36,1
14,10.93,2012-01-14,-0.36,-0.36,-0.36,1
14,10.93,2012-01-15,-0.36,-0.36,-0.36,1
14,10.93,2012-01-16,-0.35,-0.35,-0.35,1
14,10.93,2012-01-17,-0.36,-0.36,-0.36,1
14,10.93,2012-01-18,-0.36,-0.36,-0.36,1
14,10.93,2012-01-19,-0.35,-0.35,-0.35,1
14,10.93,2012-01-20,-0.36,-0.36,-0.36,1
14,10.93,2012-01-21,-0.38,-0.38,-0.38,1
14,10.93,2012-01-22,-0.36,-0.36,-0.36,1
14,10.93,2012-01-23,-0.35,-0.35,-0.35,1
14,10.93,2012-01-24,-0.37,-0.37,-0.37,1
14,10.93,2012-01-25,-0.37,-0.37,-0.37,1
14,10.93,2012-01-26,-0.37,-0.37,-0.37,1
14,10.93,2012-01-27,-0.36,-0.36,-0.36,1
14,10.93,2012-01-28,-0.37,-0.37,-0.37,1
14,10.93,2012-01-29,-0.38,-0.38,-0.38,1
14,10.93,2012-01-30,-0.38,-0.38,-0.38,1
14,10.93,2012-01-31,-0.37,-0.37,-0.37,1
14,10.93,2012-02-01,-0.37,-0.37,-0.37,1
14,10.93,2012-02-02,-0.37,-0.37,-0.37,1
14,10.93,2012-02-03,-0.37,-0.37,-0.37,1
14,10.93,2012-02-04,-0.37,-0.37,-0.37,1
14,10.93,2012-02-05,-0.37,-0.37,-0.37,1
14,10.93,2012-02-06,-0.36,-0.36,-0.36,1
14,10.93,2012-02-07,-0.37,-0.37,-0.37,1
14,10.93,2012-02-08,-0.36,-0.36,-0.36,1
14,10.93,2012-02-09,-0.35,-0.35,-0.35,1
14,10.93,2012-02-10,-0.36,-0.36,-0.36,1
14,10.93,2012-02-11,-0.36,-0.36,-0.36,1
14,10.93,2012-02-12,-0.35,-0.35,-0.35,1
14,10.93,2012-02-13,-0.36,-0.36,-0.36,1
14,10.93,2012-02-14,-0.35,-0.35,-0.35,1
14,10.93,2012-02-15,-0.37,-0.37,-0.37,1
14,10.93,2012-02-16,-0.37,-0.37,-0.37,1
14,10.93,2012-02-17,-0.37,-0.37,-0.37,1
14,10.93,2012-02-18,-0.36,-0.36,-0.36,1
14,10.93,2012-02-19,-0.37,-0.37,-0.37,1
14,10.93,2012-02-20,-0.36,-0.36,-0.36,1
14,10.93,2012-02-21,-0.36,-0.36,-0.36,1
14,10.93,2012-02-22,-0.36,-0.36,-0.36,1
14,10.93,2012-02-23,-0.37,-0.37,-0.37,1
14,10.93,2012-02-24,-0.38,-0.38,-0.38,1
14,10.93,2012-02-25,-0.37,-0.37,-0.37,1
14,10.93,2012-02-26,-0.36,-0.36,-0.36,1
14,10.93,2012-02-27,-0.36,-0.36,-0.36,1
14,10.93,2012-02-28,-0.37,-0.37,-0.37,1
14,10.93,2012-02-29,-0.37,-0.37,-0.37,1
14,10.93,2012-03-01,-0.35,-0.35,-0.35,1
14,10.93,2012-03-02,-0.36,-0.36,-0.36,1
14,10.93,2012-03-03,-0.36,-0.36,-0.36,1
14,10.93,2012-03-04,-0.35,-0.35,-0.35,1
14,10.93,2012-03-05,-0.36,-0.36,-0.36,1
14,10.93,2012-03-06,-0.36,-0.36,-0.36,1
14,10.93,2012-03-07,-0.36,-0.36,-0.36,1
14,10.93,2012-03-08,-0.36,-0.36,-0.36,1
14,10.93,2012-03-09,-0.36,-0.36,-0.36,1
14,10.93,2012-03-10,-0.36,-0.36,-0.36,1
14,10.93,2012-03-11,-0.37,-0.37,-0.37,1
14,10.93,2012-03-12,-0.35,-0.35,-0.35,1
14,10.93,2012-03-13,-0.36,-0.36,-0.36,1
14,10.93,2012-03-14,-0.36,-0.36,-0.36,1
14,10.93,2012-03-15,-0.36,-0.36,-0.36,1
14,10.93,2012-03-16,-0.36,-0.36,-0.36,1
14,10.93,2012-03-17,-0.36,-0.36,-0.36,1
14,10.93,2012-03-18,-0.37,-0.37,-0.37,1
14,10.93,2012-03-19,-0.38,-0.38,-0.38,1
14,10.93,2012-03-20,-0.37,-0.37,-0.37,1
14,10.93,2012-03-21,-0.37,-0.37,-0.37,1
14,10.93,2012-03-22,-0.36,-0.36,-0.36,1
14,10.93,2012-03-23,-0.36,-0.36,-0.36,1
14,10.93,2012-03-24,-0.37,-0.37,-0.37,1
14,10.93,2012-03-25,-0.36,-0.36,-0.36,1
14,10.93,2012-03-26,-0.36,-0.36,-0.36,1
14,10.93,2012-03-27,-0.37,-0.37,-0.37,1
14,10.93,2012-03-28,-0.37,-0.37,-0.37,1
14,10.93,2012-03-29,-0.37,-0.37,-0.37,1
14,10.93,2012-03-30,-0.37,-0.37,-0.37,1
14,10.93,2012-03-31,-0.37,-0.37,-0.37,1
14,10.93,2012-04-01,-0.37,-0.37,-0.37,1
14,10.93,2012-04-02,-0.37,-0.37,-0.37,1
14,10.93,2012-04-03,-0.37,-0.37,-0.37,1
14,10.93,2012-04-04,-0.37,-0.37,-0.37,1
14,10.93,2012-04-05,-0.37,-0.37,-0.37,1
14,10.93,2012-04-06,-0.37,-0.37,-0.37,1
14,10.93,2012-04-07,-0.38,-0.38,-0.38,1
14,10.93,2012-04-08,-0.37,-0.37,-0.37,1
14,10.93,2012-04-09,-0.36,-0.36,-0.36,1
14,10.93,2012-04-10,-0.36,-0.36,-0.36,1
14,10.93,2012-04-11,-0.36,-0.36,-0.36,1
14,10.93,2012-04-12,-0.36,-0.36,-0.36,1
14,10.93,2012-04-13,-0.36,-0.36,-0.36,1
14,10.93,2012-04-14,-0.35,-0.35,-0.35,1
14,10.93,2012-04-15,-0.35,-0.35,-0.35,1
14,10.93,2012-04-16,-0.35,-0.35,-0.35,1
14,10.93,2012-04-17,-0.35,-0.35,-0.35,1
14,10.93,2012-04-18,-0.35,-0.35,-0.35,1
14,10.93,2012-04-19,-0.36,-0.36,-0.36,1
14,10.93,2012-04-20,-0.37,-0.37,-0.37,1
14,10.93,2012-04-21,-0.37,-0.37,-0.37,1
14,10.93,2012-04-22,-0.37,-0.37,-0.37,1
14,10.93,2012-04-23,-0.38,-0.38,-0.38,1
14,10.93,2012-04-24,-0.38,-0.38,-0.38,1
14,10.93,2012-04-25,-0.39,-0.39,-0.39,1
14,10.93,2012-04-26,-0.39,-0.39,-0.39,1
14,10.93,2012-04-27,-0.39,-0.39,-0.39,1
14,10.93,2012-04-28,-0.39,-0.39,-0.39,1
14,10.93,2012-04-29,-0.4,-0.4,-0.4,1
14,10.93,2012-04-30,-0.39,-0.39,-0.39,1
14,10.93,2012-05-01,-0.4,-0.4,-0.4,1
14,10.93,2012-05-02,-0.39,-0.39,-0.39,1
14,10.93,2012-05-03,-0.4,-0.4,-0.4,1
14,10.93,2012-05-04,-0.4,-0.4,-0.4,1
14,10.93,2012-05-05,-0.4,-0.4,-0.4,1
14,10.93,2012-05-06,-0.39,-0.39,-0.39,1
14,10.93,2012-05-07,-0.4,-0.4,-0.4,1
14,10.93,2012-05-08,-0.39,-0.39,-0.39,1
14,10.93,2012-05-09,-0.4,-0.4,-0.4,1
14,10.93,2012-05-10,-0.39,-0.39,-0.39,1
14,10.93,2012-05-11,-0.4,-0.4,-0.4,1
14,10.93,2012-05-12,-0.4,-0.4,-0.4,1
14,10.93,2012-05-13,-0.4,-0.4,-0.4,1
14,10.93,2012-05-14,-0.39,-0.39,-0.39,1
14,10.93,2012-05-15,-0.4,-0.4,-0.4,1
14,10.93,2012-05-16,-0.4,-0.4,-0.4,1
14,10.93,2012-05-17,-0.4,-0.4,-0.4,1
14,10.93,2012-05-18,-0.4,-0.4,-0.4,1
14,10.93,2012-05-19,-0.4,-0.4,-0.4,1
14,10.93,2012-05-20,-0.4,-0.4,-0.4,1
14,10.93,2012-05-21,-0.41,-0.41,-0.41,1
14,10.93,2012-05-22,-0.41,-0.41,-0.41,1
14,10.93,2012-05-23,-0.41,-0.41,-0.41,1
14,10.93,2012-05-24,-0.41,-0.41,-0.41,1
14,10.93,2012-05-25,-0.41,-0.41,-0.41,1
14,10.93,2012-05-26,-0.41,-0.41,-0.41,1
14,10.93,2012-05-27,-0.41,-0.41,-0.41,1
14,10.93,2012-05-28,-0.41,-0.41,-0.41,1
14,10.93,2012-05-29,-0.41,-0.41,-0.41,1
14,10.93,2012-05-30,-0.41,-0.41,-0.41,1
14,10.93,2012-05-31,-0.42,-0.42,-0.42,1
14,10.93,2012-06-01,-0.42,-0.42,-0.42,1
14,10.93,2012-06-02,-0.42,-0.42,-0.42,1
14,10.93,2012-06-03,-0.41,-0.41,-0.41,1
14,10.93,2012-06-04,-0.42,-0.42,-0.42,1
14,10.93,2012-06-05,-0.42,-0.42,-0.42,1
14,10.93,2012-06-06,-0.43,-0.43,-0.43,1
14,10.93,2012-06-07,-0.43,-0.43,-0.43,1
14,10.93,2012-06-08,-0.42,-0.42,-0.42,1
14,10.93,2012-06-09,-0.42,-0.42,-0.42,1
14,10.93,2012-06-10,-0.42,-0.42,-0.42,1
14,10.93,2012-06-11,-0.42,-0.42,-0.42,1
14,10.93,2012-06-12,-0.42,-0.42,-0.42,1
14,10.93,2012-06-13,-0.42,-0.42,-0.42,1
14,10.93,2012-06-14,-0.42,-0.42,-0.42,1
14,10.93,2012-06-15,-0.43,-0.43,-0.43,1
14,10.93,2012-06-16,-0.42,-0.42,-0.42,1
14,10.93,2012-06-17,-0.43,-0.43,-0.43,1
14,10.93,2012-06-18,-0.43,-0.43,-0.43,1
14,10.93,2012-06-19,-0.43,-0.43,-0.43,1
14,10.93,2012-06-20,-0.42,-0.42,-0.42,1
14,10.93,2012-06-21,-0.42,-0.42,-0.42,1
14,10.93,2012-06-22,-0.42,-0.42,-0.42,1
14,10.93,2012-06-23,-0.42,-0.42,-0.42,1
14,10.93,2012-06-24,-0.42,-0.42,-0.42,1
14,10.93,2012-06-25,-0.42,-0.42,-0.42,1
14,10.93,2012-06-26,-0.43,-0.43,-0.43,1
14,10.93,2012-06-27,-0.42,-0.42,-0.42,1
14,10.93,2012-06-28,-0.42,-0.42,-0.42,1
14,10.93,2012-06-29,-0.42,-0.42,-0.42,1
14,10.93,2012-06-30,-0.42,-0.42,-0.42,1
14,10.93,2012-07-01,-0.42,-0.42,-0.42,1
14,10.93,2012-07-02,-0.42,-0.42,-0.42,1
14,10.93,2012-07-03,-0.41,-0.41,-0.41,1
14,10.93,2012-07-04,-0.41,-0.41,-0.41,1
14,10.93,2012-07-05,-0.41,-0.41,-0.41,1
14,10.93,2012-07-06,-0.41,-0.41,-0.41,1
14,10.93,2012-07-07,-0.41,-0.41,-0.41,1
14,10.93,2012-07-08,-0.41,-0.41,-0.41,1
14,10.93,2012-07-09,-0.41,-0.41,-0.41,1
14,10.93,2012-07-10,-0.41,-0.41,-0.41,1
14,10.93,2012-07-11,-0.41,-0.41,-0.41,1
14,10.93,2012-07-12,-0.41,-0.41,-0.41,1
14,10.93,2012-07-13,-0.41,-0.41,-0.41,1
14,10.93,2012-07-14,-0.4,-0.4,-0.4,1
14,10.93,2012-07-15,-0.4,-0.4,-0.4,1
14,10.93,2012-07-16,-0.41,-0.41,-0.41,1
14,10.93,2012-07-17,-0.41,-0.41,-0.41,1
14,10.93,2012-07-18,-0.41,-0.41,-0.41,1
14,10.93,2012-07-19,-0.4,-0.4,-0.4,1
14,10.93,2012-07-20,-0.4,-0.4,-0.4,1
14,10.93,2012-07-21,-0.4,-0.4,-0.4,1
14,10.93,2012-07-22,-0.4,-0.4,-0.4,1
14,10.93,2012-07-23,-0.4,-0.4,-0.4,1
14,10.93,2012-07-24,-0.4,-0.4,-0.4,1
14,10.93,2012-07-25,-0.4,-0.4,-0.4,1
14,10.93,2012-07-26,-0.4,-0.4,-0.4,1
14,10.93,2012-07-27,-0.4,-0.4,-0.4,1
14,10.93,2012-07-28,-0.4,-0.4,-0.4,1
14,10.93,2012-07-29,-0.4,-0.4,-0.4,1
14,10.93,2012-07-30,-0.39,-0.39,-0.39,1
14,10.93,2012-07-31,-0.39,-0.39,-0.39,1
14,10.93,2012-08-01,-0.39,-0.39,-0.39,1
14,10.93,2012-08-02,-0.4,-0.4,-0.4,1
14,10.93,2012-08-03,-0.39,-0.39,-0.39,1
14,10.93,2012-08-04,-0.39,-0.39,-0.39,1
14,10.93,2012-08-05,-0.4,-0.4,-0.4,1
14,10.93,2012-08-06,-0.4,-0.4,-0.4,1
14,10.93,2012-08-07,-0.39,-0.39,-0.39,1
14,10.93,2012-08-08,-0.4,-0.4,-0.4,1
14,10.93,2012-08-09,-0.39,-0.39,-0.39,1
14,10.93,2012-08-10,-0.4,-0.4,-0.4,1
14,10.93,2012-08-11,-0.4,-0.4,-0.4,1
14,10.93,2012-08-12,-0.4,-0.4,-0.4,1
14,10.93,2012-08-13,-0.39,-0.39,-0.39,1
14,10.93,2012-08-14,-0.39,-0.39,-0.39,1
14,10.93,2012-08-15,-0.39,-0.39,-0.39,1
14,10.93,2012-08-16,-0.4,-0.4,-0.4,1
14,10.93,2012-08-17,-0.39,-0.39,-0.39,1
14,10.93,2012-08-18,-0.38,-0.38,-0.38,1
14,10.93,2012-08-19,-0.39,-0.39,-0.39,1
14,10.93,2012-08-20,-0.39,-0.39,-0.39,1
14,10.93,2012-08-21,-0.39,-0.39,-0.39,1
14,10.93,2012-08-22,-0.39,-0.39,-0.39,1
14,10.93,2012-08-23,-0.39,-0.39,-0.39,1
14,10.93,2012-08-24,-0.39,-0.39,-0.39,1
14,10.93,2012-08-25,-0.38,-0.38,-0.38,1
14,10.93,2012-08-26,-0.37,-0.37,-0.37,1
14,10.93,2012-08-27,-0.39,-0.39,-0.39,1
14,10.93,2012-08-28,-0.38,-0.38,-0.38,1
14,10.93,2012-08-29,-0.38,-0.38,-0.38,1
14,10.93,2012-08-30,-0.37,-0.37,-0.37,1
14,10.93,2012-08-31,-0.38,-0.38,-0.38,1
14,10.93,2012-09-01,-0.38,-0.38,-0.38,1
14,10.93,2012-09-02,-0.39,-0.39,-0.39,1
14,10.93,2012-09-03,-0.39,-0.39,-0.39,1
14,10.93,2012-09-04,-0.38,-0.38,-0.38,1
14,10.93,2012-09-05,-0.38,-0.38,-0.38,1
14,10.93,2012-09-06,-0.38,-0.38,-0.38,1
14,10.93,2012-09-07,-0.38,-0.38,-0.38,1
14,10.93,2012-09-08,-0.38,-0.38,-0.38,1
14,10.93,2012-09-09,-0.38,-0.38,-0.38,1
14,10.93,2012-09-10,-0.38,-0.38,-0.38,1
14,10.93,2012-09-11,-0.37,-0.37,-0.37,1
14,10.93,2012-09-12,-0.35,-0.35,-0.35,1
14,10.93,2012-09-13,-0.37,-0.37,-0.37,1
14,10.93,2012-09-14,-0.36,-0.36,-0.36,1
14,10.93,2012-09-15,-0.36,-0.36,-0.36,1
14,10.93,2012-09-16,-0.36,-0.36,-0.36,1
14,10.93,2012-09-17,-0.36,-0.36,-0.36,1
14,10.93,2012-09-18,-0.35,-0.35,-0.35,1
14,10.93,2012-09-20,-0.37,-0.37,-0.37,1
14,10.93,2012-09-21,-0.36,-0.36,-0.36,1
14,10.93,2012-09-22,-0.36,-0.36,-0.36,1
14,10.93,2012-09-23,-0.35,-0.35,-0.35,1
14,10.93,2012-09-24,-0.36,-0.36,-0.36,1
14,10.93,2012-09-25,-0.36,-0.36,-0.36,1
14,10.93,2012-09-26,-0.36,-0.36,-0.36,1
14,10.93,2012-09-27,-0.37,-0.37,-0.37,1
14,10.93,2012-09-28,-0.35,-0.35,-0.35,1
14,10.93,2012-09-29,-0.36,-0.36,-0.36,1
14,10.93,2012-09-30,-0.35,-0.35,-0.35,1
14,10.93,2012-10-01,-0.37,-0.37,-0.37,1
14,10.93,2012-10-02,-0.36,-0.36,-0.36,1
14,10.93,2012-10-03,-0.37,-0.37,-0.37,1
14,10.93,2012-10-04,-0.35,-0.35,-0.35,1
14,10.93,2012-10-05,-0.37,-0.37,-0.37,1
14,10.93,2012-10-06,-0.36,-0.36,-0.36,1
14,10.93,2012-10-07,-0.36,-0.36,-0.36,1
14,10.93,2012-10-08,-0.35,-0.35,-0.35,1
14,10.93,2012-10-09,-0.36,-0.36,-0.36,1
14,10.93,2012-10-10,-0.36,-0.36,-0.36,1
14,10.93,2012-10-11,-0.36,-0.36,-0.36,1
14,10.93,2012-10-12,-0.37,-0.37,-0.37,1
14,10.93,2012-10-13,-0.37,-0.37,-0.37,1
14,10.93,2012-10-14,-0.38,-0.38,-0.38,1
14,10.93,2012-10-15,-0.36,-0.36,-0.36,1
14,10.93,2012-10-16,-0.37,-0.37,-0.37,1
14,10.93,2012-10-17,-0.36,-0.36,-0.36,1
14,10.93,2012-10-18,-0.36,-0.36,-0.36,1
14,10.93,2012-10-19,-0.35,-0.35,-0.35,1
14,10.93,2012-10-20,-0.35,-0.35,-0.35,1
14,10.93,2012-10-21,-0.35,-0.35,-0.35,1
14,10.93,2012-10-22,-0.36,-0.36,-0.36,1
14,10.93,2012-10-23,-0.36,-0.36,-0.36,1
14,10.93,2012-10-24,-0.37,-0.37,-0.37,1
14,10.93,2012-10-25,-0.37,-0.37,-0.37,1
14,10.93,2012-10-26,-0.38,-0.38,-0.38,1
14,10.93,2012-10-27,-0.36,-0.36,-0.36,1
14,10.93,2012-10-28,-0.36,-0.36,-0.36,1
14,10.93,2012-10-29,-0.37,-0.37,-0.37,1
14,10.93,2012-10-30,-0.36,-0.36,-0.36,1
14,10.93,2012-10-31,-0.37,-0.37,-0.37,1
14,10.93,2012-11-01,-0.36,-0.36,-0.36,1
14,10.93,2012-11-02,-0.37,-0.37,-0.37,1
14,10.93,2012-11-03,-0.38,-0.38,-0.38,1
14,10.93,2012-11-04,-0.38,-0.38,-0.38,1
14,10.93,2012-11-05,-0.37,-0.37,-0.37,1
14,10.93,2012-11-06,-0.36,-0.36,-0.36,1
14,10.93,2012-11-07,-0.38,-0.38,-0.38,1
14,10.93,2012-11-08,-0.38,-0.38,-0.38,1
14,10.93,2012-11-09,-0.38,-0.38,-0.38,1
14,10.93,2012-11-10,-0.39,-0.39,-0.39,1
14,10.93,2012-11-11,-0.38,-0.38,-0.38,1
14,10.93,2012-11-12,-0.37,-0.37,-0.37,1
14,10.93,2012-11-13,-0.36,-0.36,-0.36,1
14,10.93,2012-11-14,-0.35,-0.35,-0.35,1
14,10.93,2012-11-15,-0.35,-0.35,-0.35,1
14,10.93,2012-11-16,-0.35,-0.35,-0.35,1
14,10.93,2012-11-17,-0.35,-0.35,-0.35,1
14,10.93,2012-11-18,-0.36,-0.36,-0.36,1
14,10.93,2012-11-19,-0.35,-0.35,-0.35,1
14,10.93,2012-11-20,-0.35,-0.35,-0.35,1
14,10.93,2012-11-21,-0.36,-0.36,-0.36,1
14,10.93,2012-11-22,-0.36,-0.36,-0.36,1
14,10.93,2012-11-23,-0.36,-0.36,-0.36,1
14,10.93,2012-11-24,-0.35,-0.35,-0.35,1
14,10.93,2012-11-25,-0.37,-0.37,-0.37,1
14,10.93,2012-11-26,-0.35,-0.35,-0.35,1
14,10.93,2012-11-27,-0.35,-0.35,-0.35,1
14,10.93,2012-11-28,-0.35,-0.35,-0.35,1
14,10.93,2012-11-29,-0.36,-0.36,-0.36,1
14,10.93,2012-11-30,-0.35,-0.35,-0.35,1
14,10.93,2012-12-01,-0.35,-0.35,-0.35,1
14,10.93,2012-12-02,-0.35,-0.35,-0.35,1
14,10.93,2012-12-03,-0.35,-0.35,-0.35,1
14,10.93,2012-12-04,-0.35,-0.35,-0.35,1
14,10.93,2012-12-05,-0.37,-0.37,-0.37,1
14,10.93,2012-12-06,-0.37,-0.37,-0.37,1
14,10.93,2012-12-07,-0.36,-0.36,-0.36,1
14,10.93,2012-12-08,-0.35,-0.35,-0.35,1
14,10.93,2012-12-09,-0.35,-0.35,-0.35,1
14,10.93,2012-12-10,-0.35,-0.35,-0.35,1
14,10.93,2012-12-11,-0.35,-0.35,-0.35,1
14,10.93,2012-12-12,-0.35,-0.35,-0.35,1
14,10.93,2012-12-13,-0.34,-0.34,-0.34,1
14,10.93,2012-12-14,-0.35,-0.35,-0.35,1
14,10.93,2012-12-15,-0.35,-0.35,-0.35,1
14,10.93,2012-12-16,-0.35,-0.35,-0.35,1
14,10.93,2012-12-17,-0.35,-0.35,-0.35,1
14,10.93,2012-12-18,-0.35,-0.35,-0.35,1
14,10.93,2012-12-19,-0.35,-0.35,-0.35,1
14,10.93,2012-12-20,-0.35,-0.35,-0.35,1
14,10.93,2012-12-21,-0.34,-0.34,-0.34,1
14,10.93,2012-12-22,-0.35,-0.35,-0.35,1
14,10.93,2012-12-23,-0.35,-0.35,-0.35,1
14,10.93,2012-12-24,-0.35,-0.35,-0.35,1
14,10.93,2012-12-25,-0.35,-0.35,-0.35,1
14,10.93,2012-12-26,-0.35,-0.35,-0.35,1
14,10.93,2012-12-27,-0.34,-0.34,-0.34,1
14,10.93,2012-12-28,-0.35,-0.35,-0.35,1
14,10.93,2012-12-29,-0.35,-0.35,-0.35,1
14,10.93,2012-12-30,-0.35,-0.35,-0.35,1
14,10.93,2012-12-31,-0.35,-0.35,-0.35,1
14,10.93,2013-01-01,-0.35,-0.35,-0.35,1
14,10.93,2013-01-02,-0.35,-0.35,-0.35,1
14,10.93,2013-01-03,-0.35,-0.35,-0.35,1
14,10.93,2013-01-04,-0.35,-0.35,-0.35,1
14,10.93,2013-01-05,-0.35,-0.35,-0.35,1
14,10.93,2013-01-06,-0.35,-0.35,-0.35,1
14,10.93,2013-01-07,-0.35,-0.35,-0.35,1
14,10.93,2013-01-08,-0.35,-0.35,-0.35,1
14,10.93,2013-01-09,-0.35,-0.35,-0.35,1
14,10.93,2013-01-10,-0.34,-0.34,-0.34,1
14,10.93,2013-01-11,-0.35,-0.35,-0.35,1
14,10.93,2013-01-12,-0.35,-0.35,-0.35,1
14,10.93,2013-01-13,-0.35,-0.35,-0.35,1
14,10.93,2013-01-14,-0.36,-0.36,-0.36,1
14,10.93,2013-01-15,-0.36,-0.36,-0.36,1
14,10.93,2013-01-16,-0.35,-0.35,-0.35,1
14,10.93,2013-01-17,-0.35,-0.35,-0.35,1
14,10.93,2013-01-18,-0.35,-0.35,-0.35,1
14,10.93,2013-01-19,-0.35,-0.35,-0.35,1
14,10.93,2013-01-20,-0.35,-0.35,-0.35,1
14,10.93,2013-01-21,-0.35,-0.35,-0.35,1
14,10.93,2013-01-22,-0.35,-0.35,-0.35,1
14,10.93,2013-01-23,-0.35,-0.35,-0.35,1
14,10.93,2013-01-24,-0.35,-0.35,-0.35,1
14,10.93,2013-01-25,-0.35,-0.35,-0.35,1
14,10.93,2013-01-26,-0.35,-0.35,-0.35,1
14,10.93,2013-01-27,-0.35,-0.35,-0.35,1
14,10.93,2013-01-28,-0.35,-0.35,-0.35,1
14,10.93,2013-01-29,-0.35,-0.35,-0.35,1
14,10.93,2013-01-30,-0.35,-0.35,-0.35,1
14,10.93,2013-01-31,-0.35,-0.35,-0.35,1
14,10.93,2013-02-01,-0.35,-0.35,-0.35,1
14,10.93,2013-02-02,-0.35,-0.35,-0.35,1
14,10.93,2013-02-03,-0.35,-0.35,-0.35,1
14,10.93,2013-02-04,-0.35,-0.35,-0.35,1
14,10.93,2013-02-05,-0.35,-0.35,-0.35,1
14,10.93,2013-02-06,-0.35,-0.35,-0.35,1
14,10.93,2013-02-07,-0.35,-0.35,-0.35,1
14,10.93,2013-02-08,-0.35,-0.35,-0.35,1
14,10.93,2013-02-09,-0.35,-0.35,-0.35,1
14,10.93,2013-02-10,-0.35,-0.35,-0.35,1
14,10.93,2013-02-11,-0.35,-0.35,-0.35,1
14,10.93,2013-02-12,-0.35,-0.35,-0.35,1
14,10.93,2013-02-13,-0.35,-0.35,-0.35,1
14,10.93,2013-02-14,-0.35,-0.35,-0.35,1
14,10.93,2013-02-15,-0.35,-0.35,-0.35,1
14,10.93,2013-02-16,-0.35,-0.35,-0.35,1
14,10.93,2013-02-17,-0.35,-0.35,-0.35,1
14,10.93,2013-02-18,-0.35,-0.35,-0.35,1
14,10.93,2013-02-19,-0.35,-0.35,-0.35,1
14,10.93,2013-02-20,-0.35,-0.35,-0.35,1
14,10.93,2013-02-21,-0.35,-0.35,-0.35,1
14,10.93,2013-02-22,-0.36,-0.36,-0.36,1
14,10.93,2013-02-23,-0.35,-0.35,-0.35,1
14,10.93,2013-02-24,-0.35,-0.35,-0.35,1
14,10.93,2013-02-25,-0.35,-0.35,-0.35,1
14,10.93,2013-02-26,-0.35,-0.35,-0.35,1
14,10.93,2013-02-27,-0.35,-0.35,-0.35,1
14,10.93,2013-02-28,-0.35,-0.35,-0.35,1
14,10.93,2013-03-01,-0.35,-0.35,-0.35,1
14,10.93,2013-03-02,-0.35,-0.35,-0.35,1
14,10.93,2013-03-03,-0.36,-0.36,-0.36,1
14,10.93,2013-03-04,-0.35,-0.35,-0.35,1
14,10.93,2013-03-05,-0.35,-0.35,-0.35,1
14,10.93,2013-03-06,-0.35,-0.35,-0.35,1
14,10.93,2013-03-07,-0.35,-0.35,-0.35,1
14,10.93,2013-03-08,-0.35,-0.35,-0.35,1
14,10.93,2013-03-09,-0.35,-0.35,-0.35,1
14,10.93,2013-03-10,-0.35,-0.35,-0.35,1
14,10.93,2013-03-11,-0.35,-0.35,-0.35,1
14,10.93,2013-03-12,-0.35,-0.35,-0.35,1
14,10.93,2013-03-13,-0.35,-0.35,-0.35,1
14,10.93,2013-03-14,-0.35,-0.35,-0.35,1
14,10.93,2013-03-15,-0.35,-0.35,-0.35,1
14,10.93,2013-03-16,-0.35,-0.35,-0.35,1
14,10.93,2013-03-17,-0.35,-0.35,-0.35,1
14,10.93,2013-03-18,-0.35,-0.35,-0.35,1
14,10.93,2013-03-19,-0.35,-0.35,-0.35,1
14,10.93,2013-03-20,-0.35,-0.35,-0.35,1
14,10.93,2013-03-21,-0.35,-0.35,-0.35,1
14,10.93,2013-03-22,-0.35,-0.35,-0.35,1
14,10.93,2013-03-23,-0.35,-0.35,-0.35,1
14,10.93,2013-03-24,-0.35,-0.35,-0.35,1
14,10.93,2013-03-25,-0.35,-0.35,-0.35,1
14,10.93,2013-03-26,-0.35,-0.35,-0.35,1
14,10.93,2013-03-27,-0.35,-0.35,-0.35,1
14,10.93,2013-03-28,-0.35,-0.35,-0.35,1
14,10.93,2013-03-29,-0.35,-0.35,-0.35,1
14,10.93,2013-03-30,-0.35,-0.35,-0.35,1
14,10.93,2013-03-31,-0.35,-0.35,-0.35,1
14,10.93,2013-04-01,-0.35,-0.35,-0.35,1
14,10.93,2013-04-02,-0.34,-0.34,-0.34,1
14,10.93,2013-04-03,-0.34,-0.34,-0.34,1
14,10.93,2013-04-04,-0.35,-0.35,-0.35,1
14,10.93,2013-04-05,-0.34,-0.34,-0.34,1
14,10.93,2013-04-06,-0.35,-0.35,-0.35,1
14,10.93,2013-04-07,-0.35,-0.35,-0.35,1
14,10.93,2013-04-08,-0.35,-0.35,-0.35,1
14,10.93,2013-04-09,-0.35,-0.35,-0.35,1
14,10.93,2013-04-10,-0.35,-0.35,-0.35,1
14,10.93,2013-04-11,-0.36,-0.36,-0.36,1
14,10.93,2013-04-12,-0.35,-0.35,-0.35,1
14,10.93,2013-04-13,-0.36,-0.36,-0.36,1
14,10.93,2013-04-14,-0.38,-0.38,-0.38,1
14,10.93,2013-04-15,-0.38,-0.38,-0.38,1
14,10.93,2013-04-16,-0.39,-0.39,-0.39,1
14,10.93,2013-04-17,-0.38,-0.38,-0.38,1
14,10.93,2013-04-18,-0.38,-0.38,-0.38,1
14,10.93,2013-04-19,-0.38,-0.38,-0.38,1
14,10.93,2013-04-20,-0.39,-0.39,-0.39,1
14,10.93,2013-04-21,-0.38,-0.38,-0.38,1
14,10.93,2013-04-22,-0.38,-0.38,-0.38,1
14,10.93,2013-04-23,-0.38,-0.38,-0.38,1
14,10.93,2013-04-24,-0.37,-0.37,-0.37,1
14,10.93,2013-04-25,-0.36,-0.36,-0.36,1
14,10.93,2013-04-26,-0.37,-0.37,-0.37,1
14,10.93,2013-04-27,-0.35,-0.35,-0.35,1
14,10.93,2013-04-28,-0.35,-0.35,-0.35,1
14,10.93,2013-04-29,-0.35,-0.35,-0.35,1
14,10.93,2013-04-30,-0.36,-0.36,-0.36,1
14,10.93,2013-05-01,-0.35,-0.35,-0.35,1
14,10.93,2013-05-02,-0.35,-0.35,-0.35,1
14,10.93,2013-05-03,-0.35,-0.35,-0.35,1
14,10.93,2013-05-04,-0.36,-0.36,-0.36,1
14,10.93,2013-05-05,-0.36,-0.36,-0.36,1
14,10.93,2013-05-06,-0.36,-0.36,-0.36,1
14,10.93,2013-05-07,-0.37,-0.37,-0.37,1
14,10.93,2013-05-08,-0.38,-0.38,-0.38,1
14,10.93,2013-05-09,-0.38,-0.38,-0.38,1
14,10.93,2013-05-10,-0.39,-0.39,-0.39,1
14,10.93,2013-05-11,-0.38,-0.38,-0.38,1
14,10.93,2013-05-12,-0.39,-0.39,-0.39,1
14,10.93,2013-05-13,-0.39,-0.39,-0.39,1
14,10.93,2013-05-14,-0.4,-0.4,-0.4,1
14,10.93,2013-05-15,-0.4,-0.4,-0.4,1
14,10.93,2013-05-16,-0.4,-0.4,-0.4,1
14,10.93,2013-05-17,-0.4,-0.4,-0.4,1
14,10.93,2013-05-18,-0.4,-0.4,-0.4,1
14,10.93,2013-05-19,-0.39,-0.39,-0.39,1
14,10.93,2013-05-20,-0.39,-0.39,-0.39,1
14,10.93,2013-05-21,-0.4,-0.4,-0.4,1
14,10.93,2013-05-22,-0.4,-0.4,-0.4,1
14,10.93,2013-05-23,-0.4,-0.4,-0.4,1
14,10.93,2013-05-24,-0.39,-0.39,-0.39,1
14,10.93,2013-05-25,-0.4,-0.4,-0.4,1
14,10.93,2013-05-26,-0.41,-0.41,-0.41,1
14,10.93,2013-05-27,-0.41,-0.41,-0.41,1
14,10.93,2013-05-28,-0.41,-0.41,-0.41,1
14,10.93,2013-05-29,-0.41,-0.41,-0.41,1
14,10.93,2013-05-30,-0.4,-0.4,-0.4,1
14,10.93,2013-05-31,-0.41,-0.41,-0.41,1
14,10.93,2013-06-01,-0.41,-0.41,-0.41,1
14,10.93,2013-06-02,-0.41,-0.41,-0.41,1
14,10.93,2013-06-03,-0.42,-0.42,-0.42,1
14,10.93,2013-06-04,-0.42,-0.42,-0.42,1
14,10.93,2013-06-05,-0.43,-0.43,-0.43,1
14,10.93,2013-06-06,-0.44,-0.44,-0.44,1
14,10.93,2013-06-07,-0.44,-0.44,-0.44,1
14,10.93,2013-06-08,-0.44,-0.44,-0.44,1
14,10.93,2013-06-09,-0.44,-0.44,-0.44,1
14,10.93,2013-06-10,-0.44,-0.44,-0.44,1
14,10.93,2013-06-11,-0.44,-0.44,-0.44,1
14,10.93,2013-06-12,-0.44,-0.44,-0.44,1
14,10.93,2013-06-13,-0.44,-0.44,-0.44,1
14,10.93,2013-06-14,-0.44,-0.44,-0.44,1
14,10.93,2013-06-15,-0.44,-0.44,-0.44,1
14,10.93,2013-06-16,-0.44,-0.44,-0.44,1
14,10.93,2013-06-17,-0.44,-0.44,-0.44,1
14,10.93,2013-06-18,-0.43,-0.43,-0.43,1
14,10.93,2013-06-19,-0.44,-0.44,-0.44,1
14,10.93,2013-06-20,-0.44,-0.44,-0.44,1
14,10.93,2013-06-21,-0.44,-0.44,-0.44,1
14,10.93,2013-06-22,-0.44,-0.44,-0.44,1
14,10.93,2013-06-23,-0.44,-0.44,-0.44,1
14,10.93,2013-06-24,-0.44,-0.44,-0.44,1
14,10.93,2013-06-25,-0.44,-0.44,-0.44,1
14,10.93,2013-06-26,-0.44,-0.44,-0.44,1
14,10.93,2013-06-27,-0.44,-0.44,-0.44,1
14,10.93,2013-06-28,-0.44,-0.44,-0.44,1
14,10.93,2013-06-29,-0.44,-0.44,-0.44,1
14,10.93,2013-06-30,-0.44,-0.44,-0.44,1
14,10.93,2013-07-01,-0.44,-0.44,-0.44,1
14,10.93,2013-07-02,-0.44,-0.44,-0.44,1
14,10.93,2013-07-03,-0.44,-0.44,-0.44,1
14,10.93,2013-07-04,-0.44,-0.44,-0.44,1
14,10.93,2013-07-05,-0.44,-0.44,-0.44,1
14,10.93,2013-07-06,-0.44,-0.44,-0.44,1
14,10.93,2013-07-07,-0.44,-0.44,-0.44,1
14,10.93,2013-07-08,-0.44,-0.44,-0.44,1
14,10.93,2013-07-09,-0.44,-0.44,-0.44,1
14,10.93,2013-07-10,-0.44,-0.44,-0.44,1
14,10.93,2013-07-11,-0.44,-0.44,-0.44,1
14,10.93,2013-07-12,-0.44,-0.44,-0.44,1
14,10.93,2013-07-13,-0.43,-0.43,-0.43,1
14,10.93,2013-07-14,-0.44,-0.44,-0.44,1
14,10.93,2013-07-15,-0.43,-0.43,-0.43,1
14,10.93,2013-07-16,-0.43,-0.43,-0.43,1
14,10.93,2013-07-17,-0.44,-0.44,-0.44,1
14,10.93,2013-07-18,-0.44,-0.44,-0.44,1
14,10.93,2013-07-19,-0.44,-0.44,-0.44,1
14,10.93,2013-07-20,-0.44,-0.44,-0.44,1
14,10.93,2013-07-21,-0.43,-0.43,-0.43,1
14,10.93,2013-07-22,-0.44,-0.44,-0.44,1
14,10.93,2013-07-23,-0.44,-0.44,-0.44,1
14,10.93,2013-07-24,-0.43,-0.43,-0.43,1
14,10.93,2013-07-25,-0.43,-0.43,-0.43,1
14,10.93,2013-07-26,-0.43,-0.43,-0.43,1
14,10.93,2013-07-27,-0.43,-0.43,-0.43,1
14,10.93,2013-07-28,-0.42,-0.42,-0.42,1
14,10.93,2013-07-29,-0.42,-0.42,-0.42,1
14,10.93,2013-07-30,-0.41,-0.41,-0.41,1
14,10.93,2013-07-31,-0.41,-0.41,-0.41,1
14,10.93,2013-08-01,-0.41,-0.41,-0.41,1
14,10.93,2013-08-02,-0.41,-0.41,-0.41,1
14,10.93,2013-08-03,-0.41,-0.41,-0.41,1
14,10.93,2013-08-04,-0.4,-0.4,-0.4,1
14,10.93,2013-08-05,-0.41,-0.41,-0.41,1
14,10.93,2013-08-06,-0.41,-0.41,-0.41,1
14,10.93,2013-08-07,-0.41,-0.41,-0.41,1
14,10.93,2013-08-08,-0.41,-0.41,-0.41,1
14,10.93,2013-08-09,-0.4,-0.4,-0.4,1
14,10.93,2013-08-10,-0.41,-0.41,-0.41,1
14,10.93,2013-08-11,-0.41,-0.41,-0.41,1
14,10.93,2013-08-12,-0.4,-0.4,-0.4,1
14,10.93,2013-08-13,-0.4,-0.4,-0.4,1
14,10.93,2013-08-14,-0.4,-0.4,-0.4,1
14,10.93,2013-08-15,-0.4,-0.4,-0.4,1
14,10.93,2013-08-16,-0.4,-0.4,-0.4,1
14,10.93,2013-08-17,-0.4,-0.4,-0.4,1
14,10.93,2013-08-18,-0.4,-0.4,-0.4,1
14,10.93,2013-08-19,-0.4,-0.4,-0.4,1
14,10.93,2013-08-20,-0.4,-0.4,-0.4,1
14,10.93,2013-08-21,-0.4,-0.4,-0.4,1
14,10.93,2013-08-22,-0.4,-0.4,-0.4,1
14,10.93,2013-08-23,-0.4,-0.4,-0.4,1
14,10.93,2013-08-24,-0.39,-0.39,-0.39,1
14,10.93,2013-08-25,-0.4,-0.4,-0.4,1
14,10.93,2013-08-26,-0.39,-0.39,-0.39,1
14,10.93,2013-08-27,-0.4,-0.4,-0.4,1
14,10.93,2013-08-28,-0.39,-0.39,-0.39,1
14,10.93,2013-08-29,-0.39,-0.39,-0.39,1
14,10.93,2013-08-30,-0.4,-0.4,-0.4,1
14,10.93,2013-08-31,-0.4,-0.4,-0.4,1
14,10.93,2013-09-01,-0.4,-0.4,-0.4,1
14,10.93,2013-09-02,-0.39,-0.39,-0.39,1
14,10.93,2013-09-03,-0.4,-0.4,-0.4,1
14,10.93,2013-09-04,-0.4,-0.4,-0.4,1
14,10.93,2013-09-05,-0.39,-0.39,-0.39,1
14,10.93,2013-09-06,-0.4,-0.4,-0.4,1
14,10.93,2013-09-07,-0.39,-0.39,-0.39,1
14,10.93,2013-09-08,-0.4,-0.4,-0.4,1
14,10.93,2013-09-09,-0.4,-0.4,-0.4,1
14,10.93,2013-09-10,-0.39,-0.39,-0.39,1
14,10.93,2013-09-11,-0.4,-0.4,-0.4,1
14,10.93,2013-09-12,-0.39,-0.39,-0.39,1
14,10.93,2013-09-13,-0.4,-0.4,-0.4,1
14,10.93,2013-09-14,-0.39,-0.39,-0.39,1
14,10.93,2013-09-15,-0.39,-0.39,-0.39,1
14,10.93,2013-09-16,-0.39,-0.39,-0.39,1
14,10.93,2013-09-17,-0.39,-0.39,-0.39,1
14,10.93,2013-09-18,-0.4,-0.4,-0.4,1
14,10.93,2013-09-19,-0.39,-0.39,-0.39,1
14,10.93,2013-09-20,-0.39,-0.39,-0.39,1
14,10.93,2013-09-21,-0.39,-0.39,-0.39,1
14,10.93,2013-09-22,-0.39,-0.39,-0.39,1
14,10.93,2013-09-23,-0.39,-0.39,-0.39,1
14,10.93,2013-09-24,-0.39,-0.39,-0.39,1
14,10.93,2013-09-25,-0.39,-0.39,-0.39,1
14,10.93,2013-09-26,-0.39,-0.39,-0.39,1
14,10.93,2013-09-27,-0.39,-0.39,-0.39,1
14,10.93,2013-09-28,-0.39,-0.39,-0.39,1
14,10.93,2013-09-29,-0.39,-0.39,-0.39,1
14,10.93,2013-09-30,-0.39,-0.39,-0.39,1
14,10.93,2013-10-01,-0.39,-0.39,-0.39,1
14,10.93,2013-10-02,-0.39,-0.39,-0.39,1
14,10.93,2013-10-03,-0.39,-0.39,-0.39,1
14,10.93,2013-10-04,-0.39,-0.39,-0.39,1
14,10.93,2013-10-05,-0.37,-0.37,-0.37,1
14,10.93,2013-10-06,-0.38,-0.38,-0.38,1
14,10.93,2013-10-07,-0.38,-0.38,-0.38,1
14,10.93,2013-10-08,NA,NA,NA,0
14,10.93,2013-10-09,NA,NA,NA,0
14,10.93,2013-10-10,NA,NA,NA,0
14,10.93,2013-10-11,NA,NA,NA,0
14,10.93,2013-10-12,NA,NA,NA,0
14,10.93,2013-10-13,NA,NA,NA,0
14,10.93,2013-10-14,NA,NA,NA,0
14,10.93,2013-10-15,NA,NA,NA,0
14,10.93,2013-10-16,NA,NA,NA,0
14,10.93,2013-10-17,NA,NA,NA,0
14,10.93,2013-10-18,NA,NA,NA,0
14,10.93,2013-10-19,NA,NA,NA,0
14,10.93,2013-10-20,NA,NA,NA,0
14,10.93,2013-10-21,NA,NA,NA,0
14,10.93,2013-10-22,NA,NA,NA,0
14,10.93,2013-10-23,NA,NA,NA,0
14,10.93,2013-10-24,NA,NA,NA,0
14,10.93,2013-10-25,NA,NA,NA,0
14,10.93,2013-10-26,NA,NA,NA,0
14,10.93,2013-10-27,NA,NA,NA,0
14,10.93,2013-10-28,NA,NA,NA,0
14,10.93,2013-10-29,NA,NA,NA,0
14,10.93,2013-10-30,NA,NA,NA,0
14,10.93,2013-10-31,NA,NA,NA,0
14,10.93,2013-11-01,NA,NA,NA,0
14,10.93,2013-11-02,NA,NA,NA,0
14,10.93,2013-11-03,NA,NA,NA,0
14,10.93,2013-11-04,NA,NA,NA,0
14,10.93,2013-11-05,NA,NA,NA,0
14,10.93,2013-11-06,NA,NA,NA,0
14,10.93,2013-11-07,NA,NA,NA,0
14,10.93,2013-11-08,NA,NA,NA,0
14,10.93,2013-11-09,NA,NA,NA,0
14,10.93,2013-11-10,NA,NA,NA,0
14,10.93,2013-11-11,NA,NA,NA,0
14,10.93,2013-11-12,NA,NA,NA,0
14,10.93,2013-11-13,NA,NA,NA,0
14,10.93,2013-11-14,NA,NA,NA,0
14,10.93,2013-11-15,NA,NA,NA,0
14,10.93,2013-11-16,NA,NA,NA,0
14,10.93,2013-11-17,NA,NA,NA,0
14,10.93,2013-11-18,NA,NA,NA,0
14,10.93,2013-11-19,NA,NA,NA,0
14,10.93,2013-11-20,NA,NA,NA,0
14,10.93,2013-11-21,NA,NA,NA,0
14,10.93,2013-11-22,NA,NA,NA,0
14,10.93,2013-11-23,NA,NA,NA,0
14,10.93,2013-11-24,NA,NA,NA,0
14,10.93,2013-11-25,NA,NA,NA,0
14,10.93,2013-11-26,NA,NA,NA,0
14,10.93,2013-11-27,NA,NA,NA,0
14,10.93,2013-11-28,NA,NA,NA,0
14,10.93,2013-11-29,NA,NA,NA,0
14,10.93,2013-11-30,NA,NA,NA,0
14,10.93,2013-12-01,NA,NA,NA,0
14,10.93,2013-12-02,NA,NA,NA,0
14,10.93,2013-12-03,NA,NA,NA,0
14,10.93,2013-12-04,NA,NA,NA,0
14,10.93,2013-12-05,NA,NA,NA,0
14,10.93,2013-12-06,NA,NA,NA,0
14,10.93,2013-12-07,NA,NA,NA,0
14,10.93,2013-12-08,NA,NA,NA,0
14,10.93,2013-12-09,NA,NA,NA,0
14,10.93,2013-12-10,NA,NA,NA,0
14,10.93,2013-12-11,NA,NA,NA,0
14,10.93,2013-12-12,NA,NA,NA,0
14,10.93,2013-12-13,NA,NA,NA,0
14,10.93,2013-12-14,NA,NA,NA,0
14,10.93,2013-12-15,NA,NA,NA,0
14,10.93,2013-12-16,NA,NA,NA,0
14,10.93,2013-12-17,NA,NA,NA,0
14,10.93,2013-12-18,NA,NA,NA,0
14,10.93,2013-12-19,NA,NA,NA,0
14,10.93,2013-12-20,NA,NA,NA,0
14,10.93,2013-12-21,NA,NA,NA,0
14,10.93,2013-12-22,NA,NA,NA,0
14,10.93,2013-12-23,NA,NA,NA,0
14,10.93,2013-12-24,NA,NA,NA,0
14,10.93,2013-12-25,NA,NA,NA,0
14,10.93,2013-12-26,NA,NA,NA,0
14,10.93,2013-12-27,NA,NA,NA,0
14,10.93,2013-12-28,NA,NA,NA,0
14,10.93,2013-12-29,NA,NA,NA,0
14,10.93,2013-12-30,NA,NA,NA,0
14,10.93,2013-12-31,NA,NA,NA,0
14,10.93,2014-01-01,NA,NA,NA,0
14,10.93,2014-01-02,NA,NA,NA,0
14,10.93,2014-01-03,NA,NA,NA,0
14,10.93,2014-01-04,NA,NA,NA,0
14,10.93,2014-01-05,NA,NA,NA,0
14,10.93,2014-01-06,NA,NA,NA,0
14,10.93,2014-01-07,NA,NA,NA,0
14,10.93,2014-01-08,NA,NA,NA,0
14,10.93,2014-01-09,NA,NA,NA,0
14,10.93,2014-01-10,NA,NA,NA,0
14,10.93,2014-01-11,NA,NA,NA,0
14,10.93,2014-01-12,NA,NA,NA,0
14,10.93,2014-01-13,NA,NA,NA,0
14,10.93,2014-01-14,NA,NA,NA,0
14,10.93,2014-01-15,NA,NA,NA,0
14,10.93,2014-01-16,NA,NA,NA,0
14,10.93,2014-01-17,NA,NA,NA,0
14,10.93,2014-01-18,NA,NA,NA,0
14,10.93,2014-01-19,NA,NA,NA,0
14,10.93,2014-01-20,NA,NA,NA,0
14,10.93,2014-01-21,NA,NA,NA,0
14,10.93,2014-01-22,NA,NA,NA,0
14,10.93,2014-01-23,NA,NA,NA,0
14,10.93,2014-01-24,NA,NA,NA,0
14,10.93,2014-01-25,NA,NA,NA,0
14,10.93,2014-01-26,NA,NA,NA,0
14,10.93,2014-01-27,NA,NA,NA,0
14,10.93,2014-01-28,NA,NA,NA,0
14,10.93,2014-01-29,NA,NA,NA,0
14,10.93,2014-01-30,NA,NA,NA,0
14,10.93,2014-01-31,NA,NA,NA,0
14,10.93,2014-02-01,NA,NA,NA,0
14,10.93,2014-02-02,NA,NA,NA,0
14,10.93,2014-02-03,NA,NA,NA,0
14,10.93,2014-02-04,NA,NA,NA,0
14,10.93,2014-02-05,NA,NA,NA,0
14,10.93,2014-02-06,NA,NA,NA,0
14,10.93,2014-02-07,NA,NA,NA,0
14,10.93,2014-02-08,NA,NA,NA,0
14,10.93,2014-02-09,NA,NA,NA,0
14,10.93,2014-02-10,NA,NA,NA,0
14,10.93,2014-02-11,NA,NA,NA,0
14,10.93,2014-02-12,NA,NA,NA,0
14,10.93,2014-02-13,NA,NA,NA,0
14,10.93,2014-02-14,NA,NA,NA,0
14,10.93,2014-02-15,NA,NA,NA,0
14,10.93,2014-02-16,NA,NA,NA,0
14,10.93,2014-02-17,NA,NA,NA,0
14,10.93,2014-02-18,NA,NA,NA,0
14,10.93,2014-02-19,NA,NA,NA,0
14,10.93,2014-02-20,NA,NA,NA,0
14,10.93,2014-02-21,NA,NA,NA,0
14,10.93,2014-02-22,NA,NA,NA,0
14,10.93,2014-02-23,NA,NA,NA,0
14,10.93,2014-02-24,NA,NA,NA,0
14,10.93,2014-02-25,NA,NA,NA,0
14,10.93,2014-02-26,NA,NA,NA,0
14,10.93,2014-02-27,NA,NA,NA,0
14,10.93,2014-02-28,NA,NA,NA,0
14,10.93,2014-03-01,NA,NA,NA,0
14,10.93,2014-03-02,NA,NA,NA,0
14,10.93,2014-03-03,NA,NA,NA,0
14,10.93,2014-03-04,NA,NA,NA,0
14,10.93,2014-03-05,NA,NA,NA,0
14,10.93,2014-03-06,NA,NA,NA,0
14,10.93,2014-03-07,NA,NA,NA,0
14,10.93,2014-03-08,NA,NA,NA,0
14,10.93,2014-03-09,NA,NA,NA,0
14,10.93,2014-03-10,NA,NA,NA,0
14,10.93,2014-03-11,NA,NA,NA,0
14,10.93,2014-03-12,NA,NA,NA,0
14,10.93,2014-03-13,NA,NA,NA,0
14,10.93,2014-03-14,NA,NA,NA,0
14,10.93,2014-03-15,NA,NA,NA,0
14,10.93,2014-03-16,NA,NA,NA,0
14,10.93,2014-03-17,NA,NA,NA,0
14,10.93,2014-03-18,NA,NA,NA,0
14,10.93,2014-03-19,NA,NA,NA,0
14,10.93,2014-03-20,NA,NA,NA,0
14,10.93,2014-03-21,NA,NA,NA,0
14,10.93,2014-03-22,NA,NA,NA,0
14,10.93,2014-03-23,NA,NA,NA,0
14,10.93,2014-03-24,NA,NA,NA,0
14,10.93,2014-03-25,NA,NA,NA,0
14,10.93,2014-03-26,NA,NA,NA,0
14,10.93,2014-03-27,NA,NA,NA,0
14,10.93,2014-03-28,NA,NA,NA,0
14,10.93,2014-03-29,NA,NA,NA,0
14,10.93,2014-03-30,NA,NA,NA,0
14,10.93,2014-03-31,NA,NA,NA,0
14,10.93,2014-04-01,NA,NA,NA,0
14,10.93,2014-04-02,NA,NA,NA,0
14,10.93,2014-04-03,NA,NA,NA,0
14,10.93,2014-04-04,NA,NA,NA,0
14,10.93,2014-04-05,NA,NA,NA,0
14,10.93,2014-04-06,NA,NA,NA,0
14,10.93,2014-04-07,NA,NA,NA,0
14,10.93,2014-04-08,NA,NA,NA,0
14,10.93,2014-04-09,NA,NA,NA,0
14,10.93,2014-04-10,NA,NA,NA,0
14,10.93,2014-04-11,NA,NA,NA,0
14,10.93,2014-04-12,NA,NA,NA,0
14,10.93,2014-04-13,NA,NA,NA,0
14,10.93,2014-04-14,NA,NA,NA,0
14,10.93,2014-04-15,NA,NA,NA,0
14,10.93,2014-04-16,NA,NA,NA,0
14,10.93,2014-04-17,NA,NA,NA,0
14,10.93,2014-04-18,NA,NA,NA,0
14,10.93,2014-04-19,NA,NA,NA,0
14,10.93,2014-04-20,NA,NA,NA,0
14,10.93,2014-04-21,NA,NA,NA,0
14,10.93,2014-04-22,NA,NA,NA,0
14,10.93,2014-04-23,NA,NA,NA,0
14,10.93,2014-04-24,NA,NA,NA,0
14,10.93,2014-04-25,NA,NA,NA,0
14,10.93,2014-04-26,NA,NA,NA,0
14,10.93,2014-04-27,NA,NA,NA,0
14,10.93,2014-04-28,NA,NA,NA,0
14,10.93,2014-04-29,NA,NA,NA,0
14,10.93,2014-04-30,NA,NA,NA,0
14,10.93,2014-05-01,NA,NA,NA,0
14,10.93,2014-05-02,NA,NA,NA,0
14,10.93,2014-05-03,NA,NA,NA,0
14,10.93,2014-05-04,NA,NA,NA,0
14,10.93,2014-05-05,NA,NA,NA,0
14,10.93,2014-05-06,NA,NA,NA,0
14,10.93,2014-05-07,NA,NA,NA,0
14,10.93,2014-05-08,NA,NA,NA,0
14,10.93,2014-05-09,NA,NA,NA,0
14,10.93,2014-05-10,NA,NA,NA,0
14,10.93,2014-05-11,NA,NA,NA,0
14,10.93,2014-05-12,NA,NA,NA,0
14,10.93,2014-05-13,NA,NA,NA,0
14,10.93,2014-05-14,NA,NA,NA,0
14,10.93,2014-05-15,NA,NA,NA,0
14,10.93,2014-05-16,NA,NA,NA,0
14,10.93,2014-05-17,NA,NA,NA,0
14,10.93,2014-05-18,NA,NA,NA,0
14,10.93,2014-05-19,NA,NA,NA,0
14,10.93,2014-05-20,NA,NA,NA,0
14,10.93,2014-05-21,NA,NA,NA,0
14,10.93,2014-05-22,NA,NA,NA,0
14,10.93,2014-05-23,NA,NA,NA,0
14,10.93,2014-05-24,NA,NA,NA,0
14,10.93,2014-05-25,NA,NA,NA,0
14,10.93,2014-05-26,NA,NA,NA,0
14,10.93,2014-05-27,NA,NA,NA,0
14,10.93,2014-05-28,NA,NA,NA,0
14,10.93,2014-05-29,NA,NA,NA,0
14,10.93,2014-05-30,NA,NA,NA,0
14,10.93,2014-05-31,NA,NA,NA,0
14,10.93,2014-06-01,NA,NA,NA,0
14,10.93,2014-06-02,NA,NA,NA,0
14,10.93,2014-06-03,NA,NA,NA,0
14,10.93,2014-06-04,NA,NA,NA,0
14,10.93,2014-06-05,NA,NA,NA,0
14,10.93,2014-06-06,NA,NA,NA,0
14,10.93,2014-06-07,NA,NA,NA,0
14,10.93,2014-06-08,NA,NA,NA,0
14,10.93,2014-06-09,NA,NA,NA,0
14,10.93,2014-06-10,NA,NA,NA,0
14,10.93,2014-06-11,NA,NA,NA,0
14,10.93,2014-06-12,NA,NA,NA,0
14,10.93,2014-06-13,NA,NA,NA,0
14,10.93,2014-06-14,NA,NA,NA,0
14,10.93,2014-06-15,NA,NA,NA,0
14,10.93,2014-06-16,NA,NA,NA,0
14,10.93,2014-06-17,NA,NA,NA,0
14,10.93,2014-06-18,NA,NA,NA,0
14,10.93,2014-06-19,NA,NA,NA,0
14,10.93,2014-06-20,NA,NA,NA,0
14,10.93,2014-06-21,NA,NA,NA,0
14,10.93,2014-06-22,NA,NA,NA,0
14,10.93,2014-06-23,NA,NA,NA,0
14,10.93,2014-06-24,NA,NA,NA,0
14,10.93,2014-06-25,NA,NA,NA,0
14,10.93,2014-06-26,NA,NA,NA,0
14,10.93,2014-06-27,NA,NA,NA,0
14,10.93,2014-06-28,NA,NA,NA,0
14,10.93,2014-06-29,NA,NA,NA,0
14,10.93,2014-06-30,NA,NA,NA,0
14,10.93,2014-07-01,NA,NA,NA,0
14,10.93,2014-07-02,NA,NA,NA,0
14,10.93,2014-07-03,NA,NA,NA,0
14,10.93,2014-07-04,NA,NA,NA,0
14,10.93,2014-07-05,NA,NA,NA,0
14,10.93,2014-07-06,NA,NA,NA,0
14,10.93,2014-07-07,NA,NA,NA,0
14,10.93,2014-07-08,NA,NA,NA,0
14,10.93,2014-07-09,NA,NA,NA,0
14,10.93,2014-07-10,NA,NA,NA,0
14,10.93,2014-07-11,NA,NA,NA,0
14,10.93,2014-07-12,NA,NA,NA,0
14,10.93,2014-07-13,NA,NA,NA,0
14,10.93,2014-07-14,NA,NA,NA,0
14,10.93,2014-07-15,NA,NA,NA,0
14,10.93,2014-07-16,NA,NA,NA,0
14,10.93,2014-07-17,NA,NA,NA,0
14,10.93,2014-07-18,NA,NA,NA,0
14,10.93,2014-07-19,NA,NA,NA,0
14,10.93,2014-07-20,NA,NA,NA,0
14,10.93,2014-07-21,NA,NA,NA,0
14,10.93,2014-07-22,NA,NA,NA,0
14,10.93,2014-07-23,NA,NA,NA,0
14,10.93,2014-07-24,NA,NA,NA,0
14,10.93,2014-07-25,NA,NA,NA,0
14,10.93,2014-07-26,NA,NA,NA,0
14,10.93,2014-07-27,NA,NA,NA,0
14,10.93,2014-07-28,NA,NA,NA,0
14,10.93,2014-07-29,NA,NA,NA,0
14,10.93,2014-07-30,NA,NA,NA,0
14,10.93,2014-07-31,NA,NA,NA,0
14,10.93,2014-08-01,NA,NA,NA,0
14,10.93,2014-08-02,NA,NA,NA,0
14,10.93,2014-08-03,NA,NA,NA,0
14,10.93,2014-08-04,NA,NA,NA,0
14,10.93,2014-08-05,NA,NA,NA,0
14,10.93,2014-08-06,NA,NA,NA,0
14,10.93,2014-08-07,NA,NA,NA,0
14,10.93,2014-08-08,NA,NA,NA,0
14,10.93,2014-08-09,NA,NA,NA,0
14,10.93,2014-08-10,NA,NA,NA,0
14,10.93,2014-08-11,NA,NA,NA,0
14,10.93,2014-08-12,NA,NA,NA,0
14,10.93,2014-08-13,NA,NA,NA,0
14,10.93,2014-08-14,NA,NA,NA,0
14,10.93,2014-08-15,NA,NA,NA,0
14,10.93,2014-08-16,NA,NA,NA,0
14,10.93,2014-08-17,NA,NA,NA,0
14,10.93,2014-08-18,NA,NA,NA,0
14,10.93,2014-08-19,NA,NA,NA,0
14,10.93,2014-08-20,NA,NA,NA,0
14,10.93,2014-08-21,NA,NA,NA,0
14,10.93,2014-08-22,NA,NA,NA,0
14,10.93,2014-08-23,NA,NA,NA,0
14,10.93,2014-08-24,NA,NA,NA,0
14,10.93,2014-08-25,NA,NA,NA,0
14,10.93,2014-08-26,NA,NA,NA,0
14,10.93,2014-08-27,NA,NA,NA,0
14,10.93,2014-08-28,NA,NA,NA,0
14,10.93,2014-08-29,NA,NA,NA,0
14,10.93,2014-08-30,NA,NA,NA,0
14,10.93,2014-08-31,NA,NA,NA,0
14,10.93,2014-09-01,NA,NA,NA,0
14,10.93,2014-09-02,NA,NA,NA,0
14,10.93,2014-09-03,NA,NA,NA,0
14,10.93,2014-09-04,NA,NA,NA,0
14,10.93,2014-09-05,NA,NA,NA,0
14,10.93,2014-09-06,NA,NA,NA,0
14,10.93,2014-09-07,NA,NA,NA,0
14,10.93,2014-09-08,NA,NA,NA,0
14,10.93,2014-09-09,NA,NA,NA,0
14,10.93,2014-09-10,NA,NA,NA,0
14,10.93,2014-09-11,NA,NA,NA,0
14,10.93,2014-09-12,NA,NA,NA,0
14,10.93,2014-09-13,NA,NA,NA,0
14,10.93,2014-09-14,NA,NA,NA,0
14,10.93,2014-09-15,NA,NA,NA,0
14,10.93,2014-09-16,NA,NA,NA,0
14,10.93,2014-09-17,NA,NA,NA,0
14,10.93,2014-09-18,NA,NA,NA,0
14,10.93,2014-09-19,NA,NA,NA,0
14,10.93,2014-09-20,NA,NA,NA,0
14,10.93,2014-09-21,NA,NA,NA,0
14,10.93,2014-09-22,NA,NA,NA,0
14,10.93,2014-09-23,NA,NA,NA,0
14,10.93,2014-09-24,NA,NA,NA,0
14,10.93,2014-09-25,NA,NA,NA,0
14,10.93,2014-09-26,NA,NA,NA,0
14,10.93,2014-09-27,NA,NA,NA,0
14,10.93,2014-09-28,NA,NA,NA,0
14,10.93,2014-09-29,NA,NA,NA,0
14,10.93,2014-09-30,NA,NA,NA,0
14,10.93,2014-10-01,NA,NA,NA,0
14,10.93,2014-10-02,NA,NA,NA,0
14,10.93,2014-10-03,NA,NA,NA,0
14,10.93,2014-10-04,NA,NA,NA,0
14,10.93,2014-10-05,NA,NA,NA,0
14,10.93,2014-10-06,NA,NA,NA,0
14,10.93,2014-10-07,NA,NA,NA,0
14,10.93,2014-10-08,NA,NA,NA,0
14,10.93,2014-10-09,NA,NA,NA,0
14,10.93,2014-10-10,NA,NA,NA,0
14,10.93,2014-10-11,NA,NA,NA,0
14,10.93,2014-10-12,NA,NA,NA,0
14,10.93,2014-10-13,NA,NA,NA,0
14,10.93,2014-10-14,NA,NA,NA,0
14,10.93,2014-10-15,NA,NA,NA,0
14,10.93,2014-10-16,-0.33857,-0.34,-0.33,7
14,10.93,2014-10-17,-0.34,-0.35,-0.33,12
14,10.93,2014-10-18,-0.34,-0.35,-0.33,12
14,10.93,2014-10-19,-0.335,-0.34,-0.33,12
14,10.93,2014-10-20,-0.3375,-0.34,-0.33,12
14,10.93,2014-10-21,-0.33833,-0.35,-0.33,12
14,10.93,2014-10-22,-0.33,-0.34,-0.32,12
14,10.93,2014-10-23,-0.32833,-0.34,-0.32,12
14,10.93,2014-10-24,-0.33417,-0.35,-0.32,12
14,10.93,2014-10-25,-0.34167,-0.35,-0.34,12
14,10.93,2014-10-26,-0.3425,-0.35,-0.33,12
14,10.93,2014-10-27,-0.3375,-0.35,-0.32,12
14,10.93,2014-10-28,-0.33417,-0.34,-0.32,12
14,10.93,2014-10-29,-0.335,-0.35,-0.32,12
14,10.93,2014-10-30,-0.3425,-0.35,-0.33,12
14,10.93,2014-10-31,-0.3475,-0.35,-0.34,12
14,10.93,2014-11-01,-0.35,-0.36,-0.34,12
14,10.93,2014-11-02,-0.35,-0.35,-0.35,12
14,10.93,2014-11-03,-0.35,-0.36,-0.34,12
14,10.93,2014-11-04,-0.35167,-0.36,-0.35,12
14,10.93,2014-11-05,-0.35,-0.35,-0.35,12
14,10.93,2014-11-06,-0.34833,-0.35,-0.34,12
14,10.93,2014-11-07,-0.3475,-0.37,-0.34,12
14,10.93,2014-11-08,-0.34167,-0.35,-0.34,12
14,10.93,2014-11-09,-0.34417,-0.35,-0.34,12
14,10.93,2014-11-10,-0.3475,-0.35,-0.34,12
14,10.93,2014-11-11,-0.3475,-0.35,-0.34,12
14,10.93,2014-11-12,-0.34583,-0.35,-0.34,12
14,10.93,2014-11-13,-0.34583,-0.35,-0.34,12
14,10.93,2014-11-14,-0.34833,-0.35,-0.34,12
14,10.93,2014-11-15,-0.34583,-0.35,-0.34,12
14,10.93,2014-11-16,-0.34667,-0.35,-0.34,12
14,10.93,2014-11-17,-0.3475,-0.35,-0.34,12
14,10.93,2014-11-18,-0.34667,-0.35,-0.34,12
14,10.93,2014-11-19,-0.34917,-0.36,-0.34,12
14,10.93,2014-11-20,-0.3475,-0.35,-0.34,12
14,10.93,2014-11-21,-0.3475,-0.35,-0.34,12
14,10.93,2014-11-22,-0.345,-0.36,-0.34,12
14,10.93,2014-11-23,-0.34917,-0.35,-0.34,12
14,10.93,2014-11-24,-0.3475,-0.35,-0.34,12
14,10.93,2014-11-25,-0.34833,-0.35,-0.34,12
14,10.93,2014-11-26,-0.34667,-0.35,-0.34,12
14,10.93,2014-11-27,-0.34833,-0.36,-0.34,12
14,10.93,2014-11-28,-0.35,-0.36,-0.34,12
14,10.93,2014-11-29,-0.3475,-0.35,-0.34,12
14,10.93,2014-11-30,-0.35,-0.36,-0.34,12
14,10.93,2014-12-01,-0.34917,-0.36,-0.34,12
14,10.93,2014-12-02,-0.35,-0.36,-0.34,12
14,10.93,2014-12-03,-0.34667,-0.35,-0.34,12
14,10.93,2014-12-04,-0.34833,-0.36,-0.34,12
14,10.93,2014-12-05,-0.3475,-0.35,-0.34,12
14,10.93,2014-12-06,-0.34667,-0.35,-0.34,12
14,10.93,2014-12-07,-0.34833,-0.36,-0.34,12
14,10.93,2014-12-08,-0.34667,-0.35,-0.34,12
14,10.93,2014-12-09,-0.34833,-0.36,-0.34,12
14,10.93,2014-12-10,-0.34833,-0.36,-0.34,12
14,10.93,2014-12-11,-0.3475,-0.35,-0.34,12
14,10.93,2014-12-12,-0.34833,-0.35,-0.34,12
14,10.93,2014-12-13,-0.35,-0.36,-0.34,12
14,10.93,2014-12-14,-0.35,-0.36,-0.34,12
14,10.93,2014-12-15,-0.35333,-0.36,-0.35,12
14,10.93,2014-12-16,-0.35333,-0.36,-0.35,12
14,10.93,2014-12-17,-0.35,-0.36,-0.34,12
14,10.93,2014-12-18,-0.35417,-0.37,-0.35,12
14,10.93,2014-12-19,-0.3525,-0.36,-0.35,12
14,10.93,2014-12-20,-0.35083,-0.36,-0.35,12
14,10.93,2014-12-21,-0.355,-0.37,-0.35,12
14,10.93,2014-12-22,-0.3525,-0.36,-0.35,12
14,10.93,2014-12-23,-0.35417,-0.36,-0.35,12
14,10.93,2014-12-24,-0.35167,-0.36,-0.35,12
14,10.93,2014-12-25,-0.3525,-0.36,-0.35,12
14,10.93,2014-12-26,-0.35417,-0.36,-0.35,12
14,10.93,2014-12-27,-0.35,-0.36,-0.34,12
14,10.93,2014-12-28,-0.3525,-0.36,-0.35,12
14,10.93,2014-12-29,-0.35167,-0.36,-0.35,12
14,10.93,2014-12-30,-0.35083,-0.36,-0.34,12
14,10.93,2014-12-31,-0.35333,-0.36,-0.35,12
14,10.93,2015-01-01,-0.35583,-0.36,-0.35,12
14,10.93,2015-01-02,-0.35417,-0.36,-0.35,12
14,10.93,2015-01-03,-0.35583,-0.36,-0.35,12
14,10.93,2015-01-04,-0.3525,-0.36,-0.34,12
14,10.93,2015-01-05,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-06,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-07,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-08,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-09,-0.35333,-0.37,-0.34,12
14,10.93,2015-01-10,-0.35583,-0.36,-0.35,12
14,10.93,2015-01-11,-0.35583,-0.36,-0.35,12
14,10.93,2015-01-12,-0.35333,-0.36,-0.35,12
14,10.93,2015-01-13,-0.35083,-0.36,-0.35,12
14,10.93,2015-01-14,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-15,-0.35333,-0.36,-0.35,12
14,10.93,2015-01-16,-0.35167,-0.36,-0.35,12
14,10.93,2015-01-17,-0.355,-0.37,-0.34,12
14,10.93,2015-01-18,-0.35083,-0.36,-0.35,12
14,10.93,2015-01-19,-0.35083,-0.36,-0.34,12
14,10.93,2015-01-20,-0.35333,-0.36,-0.35,12
14,10.93,2015-01-21,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-22,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-23,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-24,-0.35583,-0.36,-0.35,12
14,10.93,2015-01-25,-0.35083,-0.36,-0.34,12
14,10.93,2015-01-26,-0.355,-0.37,-0.35,12
14,10.93,2015-01-27,-0.35083,-0.36,-0.34,12
14,10.93,2015-01-28,-0.3525,-0.36,-0.35,12
14,10.93,2015-01-29,-0.355,-0.37,-0.35,12
14,10.93,2015-01-30,-0.35333,-0.36,-0.35,12
14,10.93,2015-01-31,-0.355,-0.36,-0.35,12
14,10.93,2015-02-01,-0.3525,-0.36,-0.34,12
14,10.93,2015-02-02,-0.3525,-0.37,-0.34,12
14,10.93,2015-02-03,-0.3525,-0.36,-0.35,12
14,10.93,2015-02-04,-0.35333,-0.36,-0.35,12
14,10.93,2015-02-05,-0.3525,-0.37,-0.35,12
14,10.93,2015-02-06,-0.35333,-0.36,-0.35,12
14,10.93,2015-02-07,-0.3525,-0.36,-0.35,12
14,10.93,2015-02-08,-0.35333,-0.36,-0.34,12
14,10.93,2015-02-09,-0.3525,-0.37,-0.35,12
14,10.93,2015-02-10,-0.35333,-0.36,-0.35,12
14,10.93,2015-02-11,-0.35417,-0.36,-0.35,12
14,10.93,2015-02-12,-0.35417,-0.37,-0.35,12
14,10.93,2015-02-13,-0.35333,-0.36,-0.35,12
14,10.93,2015-02-14,-0.355,-0.36,-0.35,12
14,10.93,2015-02-15,-0.355,-0.36,-0.35,12
14,10.93,2015-02-16,-0.35417,-0.36,-0.35,12
14,10.93,2015-02-17,-0.3525,-0.36,-0.35,12
14,10.93,2015-02-18,-0.35417,-0.36,-0.35,12
14,10.93,2015-02-19,-0.35333,-0.36,-0.34,12
14,10.93,2015-02-20,-0.35,-0.36,-0.34,12
14,10.93,2015-02-21,-0.35333,-0.36,-0.34,12
14,10.93,2015-02-22,-0.35833,-0.37,-0.35,12
14,10.93,2015-02-23,-0.355,-0.37,-0.35,12
14,10.93,2015-02-24,-0.355,-0.36,-0.35,12
14,10.93,2015-02-25,-0.35833,-0.37,-0.35,12
14,10.93,2015-02-26,-0.355,-0.36,-0.35,12
14,10.93,2015-02-27,-0.35333,-0.36,-0.34,12
14,10.93,2015-02-28,-0.35667,-0.37,-0.35,12
14,10.93,2015-03-01,-0.355,-0.36,-0.34,12
14,10.93,2015-03-02,-0.35833,-0.36,-0.35,12
14,10.93,2015-03-03,-0.35917,-0.37,-0.35,12
14,10.93,2015-03-04,-0.36333,-0.37,-0.35,12
14,10.93,2015-03-05,-0.36167,-0.37,-0.35,12
14,10.93,2015-03-06,-0.35833,-0.37,-0.35,12
14,10.93,2015-03-07,-0.3625,-0.37,-0.36,12
14,10.93,2015-03-08,-0.35833,-0.37,-0.34,12
14,10.93,2015-03-09,-0.36167,-0.37,-0.35,12
14,10.93,2015-03-10,-0.3625,-0.37,-0.35,12
14,10.93,2015-03-11,-0.3625,-0.37,-0.35,12
14,10.93,2015-03-12,-0.36917,-0.37,-0.36,12
14,10.93,2015-03-13,-0.36583,-0.37,-0.36,12
14,10.93,2015-03-14,-0.3675,-0.37,-0.36,12
14,10.93,2015-03-15,-0.36583,-0.37,-0.36,12
14,10.93,2015-03-16,-0.36583,-0.37,-0.36,12
14,10.93,2015-03-17,-0.36583,-0.37,-0.36,12
14,10.93,2015-03-18,-0.36667,-0.37,-0.36,12
14,10.93,2015-03-19,-0.365,-0.37,-0.36,12
14,10.93,2015-03-20,-0.36333,-0.37,-0.35,12
14,10.93,2015-03-21,-0.36167,-0.37,-0.35,12
14,10.93,2015-03-22,-0.36333,-0.37,-0.36,12
14,10.93,2015-03-23,-0.36167,-0.37,-0.35,12
14,10.93,2015-03-24,-0.36,-0.37,-0.35,12
14,10.93,2015-03-25,-0.35833,-0.37,-0.35,12
14,10.93,2015-03-26,-0.36333,-0.37,-0.36,12
14,10.93,2015-03-27,-0.36167,-0.37,-0.35,12
14,10.93,2015-03-28,-0.36083,-0.37,-0.35,12
14,10.93,2015-03-29,-0.365,-0.37,-0.35,12
14,10.93,2015-03-30,-0.3625,-0.37,-0.35,12
14,10.93,2015-03-31,-0.36583,-0.38,-0.36,12
14,10.93,2015-04-01,-0.36583,-0.37,-0.36,12
14,10.93,2015-04-02,-0.36333,-0.37,-0.35,12
14,10.93,2015-04-03,-0.36667,-0.37,-0.36,12
14,10.93,2015-04-04,-0.365,-0.37,-0.35,12
14,10.93,2015-04-05,-0.36833,-0.37,-0.36,12
14,10.93,2015-04-06,-0.36833,-0.37,-0.36,12
14,10.93,2015-04-07,-0.3675,-0.37,-0.36,12
14,10.93,2015-04-08,-0.36667,-0.37,-0.35,12
14,10.93,2015-04-09,-0.37083,-0.38,-0.37,12
14,10.93,2015-04-10,-0.37,-0.37,-0.37,12
14,10.93,2015-04-11,-0.37,-0.37,-0.37,12
14,10.93,2015-04-12,-0.37,-0.37,-0.37,12
14,10.93,2015-04-13,-0.37083,-0.38,-0.37,12
14,10.93,2015-04-14,-0.35417,-0.37,-0.35,12
14,10.93,2015-04-15,-0.35167,-0.37,-0.35,12
14,10.93,2015-04-16,-0.3525,-0.37,-0.34,12
14,10.93,2015-04-17,-0.35417,-0.37,-0.35,12
14,10.93,2015-04-18,-0.35917,-0.37,-0.35,12
14,10.93,2015-04-19,-0.365,-0.37,-0.35,12
14,10.93,2015-04-20,-0.35833,-0.37,-0.35,12
14,10.93,2015-04-21,-0.35167,-0.37,-0.35,12
14,10.93,2015-04-22,-0.35333,-0.37,-0.35,12
14,10.93,2015-04-23,-0.36417,-0.37,-0.35,12
14,10.93,2015-04-24,-0.36167,-0.37,-0.35,12
14,10.93,2015-04-25,-0.3575,-0.37,-0.35,12
14,10.93,2015-04-26,-0.36333,-0.37,-0.35,12
14,10.93,2015-04-27,-0.3625,-0.37,-0.35,12
14,10.93,2015-04-28,-0.3625,-0.37,-0.35,12
14,10.93,2015-04-29,-0.3625,-0.37,-0.35,12
14,10.93,2015-04-30,-0.36333,-0.37,-0.35,12
14,10.93,2015-05-01,-0.36083,-0.37,-0.35,12
14,10.93,2015-05-02,-0.36417,-0.37,-0.36,12
14,10.93,2015-05-03,-0.37,-0.38,-0.35,12
14,10.93,2015-05-04,-0.36667,-0.37,-0.35,12
14,10.93,2015-05-05,-0.36417,-0.37,-0.35,12
14,10.93,2015-05-06,-0.365,-0.38,-0.35,12
14,10.93,2015-05-07,-0.36417,-0.37,-0.35,12
14,10.93,2015-05-08,-0.35417,-0.37,-0.35,12
14,10.93,2015-05-09,-0.35917,-0.37,-0.35,12
14,10.93,2015-05-10,-0.36667,-0.42,-0.35,12
14,10.93,2015-05-11,-0.365,-0.37,-0.35,12
14,10.93,2015-05-12,-0.36917,-0.37,-0.36,12
14,10.93,2015-05-13,-0.37,-0.38,-0.36,12
14,10.93,2015-05-14,-0.36833,-0.38,-0.35,12
14,10.93,2015-05-15,-0.3675,-0.38,-0.35,12
14,10.93,2015-05-16,-0.37417,-0.42,-0.35,12
14,10.93,2015-05-17,-0.35333,-0.37,-0.35,12
14,10.93,2015-05-18,-0.36083,-0.37,-0.35,12
14,10.93,2015-05-19,-0.36083,-0.37,-0.35,12
14,10.93,2015-05-20,-0.35833,-0.37,-0.35,12
14,10.93,2015-05-21,-0.36167,-0.37,-0.35,12
14,10.93,2015-05-22,-0.36167,-0.37,-0.35,12
14,10.93,2015-05-23,-0.35917,-0.37,-0.35,12
14,10.93,2015-05-24,-0.36333,-0.37,-0.35,12
14,10.93,2015-05-25,-0.36833,-0.37,-0.36,12
14,10.93,2015-05-26,-0.37,-0.38,-0.36,12
14,10.93,2015-05-27,-0.36667,-0.37,-0.35,12
14,10.93,2015-05-28,-0.36583,-0.38,-0.36,12
14,10.93,2015-05-29,-0.37,-0.38,-0.36,12
14,10.93,2015-05-30,-0.37083,-0.38,-0.36,12
14,10.93,2015-05-31,-0.37333,-0.38,-0.37,12
14,10.93,2015-06-01,-0.36833,-0.38,-0.36,12
14,10.93,2015-06-02,-0.36667,-0.38,-0.35,12
14,10.93,2015-06-03,-0.36667,-0.38,-0.35,12
14,10.93,2015-06-04,-0.37,-0.39,-0.35,12
14,10.93,2015-06-05,-0.3675,-0.38,-0.35,12
14,10.93,2015-06-06,-0.3675,-0.38,-0.35,12
14,10.93,2015-06-07,-0.3675,-0.37,-0.35,12
14,10.93,2015-06-08,-0.37,-0.37,-0.37,12
14,10.93,2015-06-09,-0.37083,-0.38,-0.37,12
14,10.93,2015-06-10,-0.37083,-0.38,-0.37,12
14,10.93,2015-06-11,-0.37167,-0.38,-0.37,12
14,10.93,2015-06-12,-0.37167,-0.38,-0.37,12
14,10.93,2015-06-13,-0.3725,-0.38,-0.37,12
14,10.93,2015-06-14,-0.37417,-0.39,-0.37,12
14,10.93,2015-06-15,-0.37667,-0.39,-0.37,12
14,10.93,2015-06-16,-0.37833,-0.39,-0.37,12
14,10.93,2015-06-17,-0.385,-0.39,-0.37,12
14,10.93,2015-06-18,-0.38417,-0.39,-0.37,12
14,10.93,2015-06-19,-0.38667,-0.4,-0.37,12
14,10.93,2015-06-20,-0.38667,-0.4,-0.37,12
14,10.93,2015-06-21,-0.3875,-0.4,-0.37,12
14,10.93,2015-06-22,-0.3875,-0.39,-0.38,12
14,10.93,2015-06-23,-0.39167,-0.41,-0.37,12
14,10.93,2015-06-24,-0.38,-0.39,-0.37,12
14,10.93,2015-06-25,-0.38083,-0.39,-0.37,12
14,10.93,2015-06-26,-0.38417,-0.4,-0.37,12
14,10.93,2015-06-27,-0.38917,-0.4,-0.37,12
14,10.93,2015-06-28,-0.38083,-0.4,-0.36,12
14,10.93,2015-06-29,-0.38,-0.4,-0.36,12
14,10.93,2015-06-30,-0.37917,-0.4,-0.35,12
14,10.93,2015-07-01,-0.38583,-0.4,-0.35,12
14,10.93,2015-07-02,-0.38083,-0.41,-0.35,12
14,10.93,2015-07-03,-0.37833,-0.4,-0.35,12
14,10.93,2015-07-04,-0.37417,-0.4,-0.35,12
14,10.93,2015-07-05,-0.37333,-0.39,-0.35,12
14,10.93,2015-07-06,-0.37583,-0.39,-0.35,12
14,10.93,2015-07-07,-0.3725,-0.39,-0.35,12
14,10.93,2015-07-08,-0.38167,-0.39,-0.37,12
14,10.93,2015-07-09,-0.38333,-0.4,-0.37,12
14,10.93,2015-07-10,-0.37833,-0.39,-0.35,12
14,10.93,2015-07-11,-0.37917,-0.39,-0.37,12
14,10.93,2015-07-12,-0.375,-0.39,-0.37,12
14,10.93,2015-07-13,-0.37417,-0.39,-0.36,12
14,10.93,2015-07-14,-0.37083,-0.39,-0.35,12
14,10.93,2015-07-15,-0.3725,-0.39,-0.36,12
14,10.93,2015-07-16,-0.3675,-0.38,-0.35,12
14,10.93,2015-07-17,-0.37,-0.37,-0.37,12
14,10.93,2015-07-18,-0.37,-0.38,-0.36,12
14,10.93,2015-07-19,-0.36833,-0.38,-0.36,12
14,10.93,2015-07-20,-0.37083,-0.38,-0.37,12
14,10.93,2015-07-21,-0.36583,-0.37,-0.35,12
14,10.93,2015-07-22,-0.37,-0.37,-0.37,12
14,10.93,2015-07-23,-0.36583,-0.38,-0.35,12
14,10.93,2015-07-24,-0.36583,-0.37,-0.35,12
14,10.93,2015-07-25,-0.375,-0.39,-0.36,12
14,10.93,2015-07-26,-0.3625,-0.37,-0.35,12
14,10.93,2015-07-27,-0.35917,-0.37,-0.35,12
14,10.93,2015-07-28,-0.36333,-0.37,-0.35,12
14,10.93,2015-07-29,-0.365,-0.37,-0.35,12
14,10.93,2015-07-30,-0.3575,-0.37,-0.35,12
14,10.93,2015-07-31,-0.35833,-0.37,-0.35,12
14,10.93,2015-08-01,-0.3625,-0.37,-0.35,12
14,10.93,2015-08-02,-0.36083,-0.37,-0.35,12
14,10.93,2015-08-03,-0.35917,-0.37,-0.34,12
14,10.93,2015-08-04,-0.36583,-0.37,-0.35,12
14,10.93,2015-08-05,-0.3625,-0.37,-0.34,12
14,10.93,2015-08-06,-0.35833,-0.37,-0.35,6
14,12.14,2005-08-29,-0.23,-0.23,-0.23,6
14,12.14,2005-08-30,-0.23,-0.23,-0.23,12
14,12.14,2005-08-31,-0.23,-0.23,-0.23,12
14,12.14,2005-09-01,-0.23,-0.23,-0.23,12
14,12.14,2005-09-02,-0.23,-0.23,-0.23,12
14,12.14,2005-09-03,-0.23,-0.23,-0.23,12
14,12.14,2005-09-04,-0.23,-0.23,-0.23,12
14,12.14,2005-09-05,-0.23,-0.23,-0.23,12
14,12.14,2005-09-06,-0.23,-0.23,-0.23,12
14,12.14,2005-09-07,-0.23,-0.23,-0.23,12
14,12.14,2005-09-08,-0.23,-0.23,-0.23,12
14,12.14,2005-09-09,-0.23,-0.23,-0.23,12
14,12.14,2005-09-10,-0.23,-0.23,-0.23,12
14,12.14,2005-09-11,-0.23,-0.23,-0.23,12
14,12.14,2005-09-12,-0.23,-0.23,-0.23,12
14,12.14,2005-09-13,-0.23,-0.23,-0.23,12
14,12.14,2005-09-14,-0.23,-0.23,-0.23,12
14,12.14,2005-09-15,-0.23,-0.23,-0.23,12
14,12.14,2005-09-16,-0.23,-0.23,-0.23,12
14,12.14,2005-09-17,-0.23,-0.23,-0.23,12
14,12.14,2005-09-18,-0.23,-0.23,-0.23,12
14,12.14,2005-09-19,-0.23,-0.23,-0.23,12
14,12.14,2005-09-20,-0.23,-0.23,-0.23,12
14,12.14,2005-09-21,-0.23,-0.23,-0.23,12
14,12.14,2005-09-22,-0.23,-0.23,-0.23,12
14,12.14,2005-09-23,-0.23,-0.23,-0.23,12
14,12.14,2005-09-24,-0.23,-0.23,-0.23,12
14,12.14,2005-09-25,-0.23,-0.23,-0.23,12
14,12.14,2005-09-26,-0.23,-0.23,-0.23,12
14,12.14,2005-09-27,-0.23,-0.23,-0.23,12
14,12.14,2005-09-28,-0.23,-0.23,-0.23,12
14,12.14,2005-09-29,-0.23,-0.23,-0.23,12
14,12.14,2005-09-30,-0.23,-0.23,-0.23,12
14,12.14,2005-10-01,-0.23,-0.23,-0.23,12
14,12.14,2005-10-02,-0.23,-0.23,-0.23,12
14,12.14,2005-10-03,-0.23,-0.23,-0.23,12
14,12.14,2005-10-04,-0.23,-0.23,-0.23,12
14,12.14,2005-10-05,-0.23,-0.23,-0.23,12
14,12.14,2005-10-06,-0.23,-0.23,-0.23,12
14,12.14,2005-10-07,-0.23,-0.23,-0.23,12
14,12.14,2005-10-08,-0.23,-0.23,-0.23,12
14,12.14,2005-10-09,-0.23,-0.23,-0.23,12
14,12.14,2005-10-10,-0.23,-0.23,-0.23,12
14,12.14,2005-10-11,-0.23,-0.23,-0.23,12
14,12.14,2005-10-12,-0.23,-0.23,-0.23,12
14,12.14,2005-10-13,-0.23,-0.23,-0.23,12
14,12.14,2005-10-14,-0.23,-0.23,-0.23,12
14,12.14,2005-10-15,-0.23,-0.23,-0.23,12
14,12.14,2005-10-16,-0.23,-0.23,-0.23,12
14,12.14,2005-10-17,-0.23,-0.23,-0.23,12
14,12.14,2005-10-18,-0.23,-0.23,-0.23,12
14,12.14,2005-10-19,-0.23,-0.23,-0.23,12
14,12.14,2005-10-20,-0.23,-0.23,-0.23,12
14,12.14,2005-10-21,-0.23,-0.23,-0.23,12
14,12.14,2005-10-22,-0.23,-0.23,-0.23,12
14,12.14,2005-10-23,-0.23,-0.23,-0.23,12
14,12.14,2005-10-24,-0.23,-0.23,-0.23,12
14,12.14,2005-10-25,-0.23,-0.23,-0.23,12
14,12.14,2005-10-26,-0.23,-0.23,-0.23,12
14,12.14,2005-10-27,-0.23,-0.23,-0.23,12
14,12.14,2005-10-28,-0.23,-0.23,-0.23,12
14,12.14,2005-10-29,-0.23,-0.23,-0.23,12
14,12.14,2005-10-30,-0.23,-0.23,-0.23,11
14,12.14,2005-10-31,-0.23,-0.23,-0.23,12
14,12.14,2005-11-01,-0.23,-0.23,-0.23,12
14,12.14,2005-11-02,-0.23,-0.23,-0.23,12
14,12.14,2005-11-03,-0.23,-0.23,-0.23,12
14,12.14,2005-11-04,-0.23,-0.23,-0.23,12
14,12.14,2005-11-05,-0.23,-0.23,-0.23,12
14,12.14,2005-11-06,-0.23,-0.23,-0.23,12
14,12.14,2005-11-07,-0.23,-0.23,-0.23,12
14,12.14,2005-11-08,-0.23,-0.23,-0.23,12
14,12.14,2005-11-09,-0.23,-0.23,-0.23,12
14,12.14,2005-11-10,-0.23,-0.23,-0.23,12
14,12.14,2005-11-11,-0.23,-0.23,-0.23,12
14,12.14,2005-11-12,-0.23,-0.23,-0.23,12
14,12.14,2005-11-13,-0.23,-0.23,-0.23,12
14,12.14,2005-11-14,-0.23,-0.23,-0.23,12
14,12.14,2005-11-15,-0.23,-0.23,-0.23,12
14,12.14,2005-11-16,-0.23,-0.23,-0.23,12
14,12.14,2005-11-17,-0.23,-0.23,-0.23,12
14,12.14,2005-11-18,-0.23,-0.23,-0.23,12
14,12.14,2005-11-19,-0.23,-0.23,-0.23,12
14,12.14,2005-11-20,-0.23,-0.23,-0.23,12
14,12.14,2005-11-21,-0.23,-0.23,-0.23,12
14,12.14,2005-11-22,-0.23,-0.23,-0.23,12
14,12.14,2005-11-23,-0.23,-0.23,-0.23,12
14,12.14,2005-11-24,-0.23,-0.23,-0.23,12
14,12.14,2005-11-25,-0.23,-0.23,-0.23,12
14,12.14,2005-11-26,-0.23,-0.23,-0.23,12
14,12.14,2005-11-27,-0.23,-0.23,-0.23,12
14,12.14,2005-11-28,-0.23,-0.23,-0.23,12
14,12.14,2005-11-29,-0.23,-0.23,-0.23,12
14,12.14,2005-11-30,-0.23,-0.23,-0.23,12
14,12.14,2005-12-01,-0.23,-0.23,-0.23,12
14,12.14,2005-12-02,-0.23,-0.23,-0.23,12
14,12.14,2005-12-03,-0.23,-0.23,-0.23,12
14,12.14,2005-12-04,-0.23,-0.23,-0.23,12
14,12.14,2005-12-05,-0.23,-0.23,-0.23,12
14,12.14,2005-12-06,-0.23,-0.23,-0.23,12
14,12.14,2005-12-07,-0.23,-0.23,-0.23,12
14,12.14,2005-12-08,-0.23,-0.23,-0.23,12
14,12.14,2005-12-09,-0.23,-0.23,-0.23,12
14,12.14,2005-12-10,-0.23,-0.23,-0.23,12
14,12.14,2005-12-11,-0.23,-0.23,-0.23,12
14,12.14,2005-12-12,-0.23,-0.23,-0.23,12
14,12.14,2005-12-13,-0.23,-0.23,-0.23,12
14,12.14,2005-12-14,-0.23,-0.23,-0.23,12
14,12.14,2005-12-15,-0.23,-0.23,-0.23,12
14,12.14,2005-12-16,-0.23,-0.23,-0.23,12
14,12.14,2005-12-17,-0.23,-0.23,-0.23,12
14,12.14,2005-12-18,-0.23,-0.23,-0.23,12
14,12.14,2005-12-19,-0.23,-0.23,-0.23,12
14,12.14,2005-12-20,-0.23,-0.23,-0.23,12
14,12.14,2005-12-21,-0.23,-0.23,-0.23,12
14,12.14,2005-12-22,-0.23,-0.23,-0.23,12
14,12.14,2005-12-23,-0.23,-0.23,-0.23,12
14,12.14,2005-12-24,-0.23,-0.23,-0.23,12
14,12.14,2005-12-25,-0.23,-0.23,-0.23,12
14,12.14,2005-12-26,-0.23,-0.23,-0.23,12
14,12.14,2005-12-27,-0.23,-0.23,-0.23,12
14,12.14,2005-12-28,-0.23,-0.23,-0.23,12
14,12.14,2005-12-29,-0.23,-0.23,-0.23,12
14,12.14,2005-12-30,-0.23,-0.23,-0.23,12
14,12.14,2005-12-31,-0.23,-0.23,-0.23,12
14,12.14,2006-01-01,-0.23,-0.23,-0.23,12
14,12.14,2006-01-02,-0.23,-0.23,-0.23,12
14,12.14,2006-01-03,-0.23,-0.23,-0.23,12
14,12.14,2006-01-04,-0.23,-0.23,-0.23,12
14,12.14,2006-01-05,-0.23,-0.23,-0.23,12
14,12.14,2006-01-06,-0.23,-0.23,-0.23,12
14,12.14,2006-01-07,-0.23,-0.23,-0.23,12
14,12.14,2006-01-08,-0.23,-0.23,-0.23,12
14,12.14,2006-01-09,-0.23,-0.23,-0.23,12
14,12.14,2006-01-10,-0.23,-0.23,-0.23,12
14,12.14,2006-01-11,-0.23,-0.23,-0.23,12
14,12.14,2006-01-12,-0.23,-0.23,-0.23,12
14,12.14,2006-01-13,-0.23,-0.23,-0.23,12
14,12.14,2006-01-14,-0.23,-0.23,-0.23,12
14,12.14,2006-01-15,-0.23,-0.23,-0.23,12
14,12.14,2006-01-16,-0.23,-0.23,-0.23,12
14,12.14,2006-01-17,-0.23,-0.23,-0.23,12
14,12.14,2006-01-18,-0.23,-0.23,-0.23,12
14,12.14,2006-01-19,-0.23,-0.23,-0.23,12
14,12.14,2006-01-20,-0.23,-0.23,-0.23,12
14,12.14,2006-01-21,-0.23,-0.23,-0.23,12
14,12.14,2006-01-22,-0.23,-0.23,-0.23,12
14,12.14,2006-01-23,-0.23,-0.23,-0.23,12
14,12.14,2006-01-24,-0.23,-0.23,-0.23,12
14,12.14,2006-01-25,-0.23,-0.23,-0.23,12
14,12.14,2006-01-26,-0.23,-0.23,-0.23,12
14,12.14,2006-01-27,-0.23,-0.23,-0.23,12
14,12.14,2006-01-28,-0.23,-0.23,-0.23,12
14,12.14,2006-01-29,-0.23,-0.23,-0.23,12
14,12.14,2006-01-30,-0.23,-0.23,-0.23,12
14,12.14,2006-01-31,-0.23,-0.23,-0.23,12
14,12.14,2006-02-01,-0.23,-0.23,-0.23,12
14,12.14,2006-02-02,-0.23,-0.23,-0.23,12
14,12.14,2006-02-03,-0.23,-0.23,-0.23,12
14,12.14,2006-02-04,-0.23,-0.23,-0.23,12
14,12.14,2006-02-05,-0.23,-0.23,-0.23,12
14,12.14,2006-02-06,-0.23,-0.23,-0.23,12
14,12.14,2006-02-07,-0.23,-0.23,-0.23,12
14,12.14,2006-02-08,-0.23,-0.23,-0.23,12
14,12.14,2006-02-09,-0.23,-0.23,-0.23,12
14,12.14,2006-02-10,-0.23,-0.23,-0.23,12
14,12.14,2006-02-11,-0.23,-0.23,-0.23,12
14,12.14,2006-02-12,-0.23,-0.23,-0.23,12
14,12.14,2006-02-13,-0.23,-0.23,-0.23,12
14,12.14,2006-02-14,-0.23,-0.23,-0.23,12
14,12.14,2006-02-15,-0.23,-0.23,-0.23,12
14,12.14,2006-02-16,-0.23,-0.23,-0.23,12
14,12.14,2006-02-17,-0.23,-0.23,-0.23,12
14,12.14,2006-02-18,-0.23,-0.23,-0.23,12
14,12.14,2006-02-19,-0.23,-0.23,-0.23,12
14,12.14,2006-02-20,-0.23,-0.23,-0.23,12
14,12.14,2006-02-21,-0.23,-0.23,-0.23,12
14,12.14,2006-02-22,-0.23,-0.23,-0.23,12
14,12.14,2006-02-23,-0.23,-0.23,-0.23,12
14,12.14,2006-02-24,-0.23,-0.23,-0.23,12
14,12.14,2006-02-25,-0.23,-0.23,-0.23,12
14,12.14,2006-02-26,-0.23,-0.23,-0.23,12
14,12.14,2006-02-27,-0.23,-0.23,-0.23,12
14,12.14,2006-02-28,-0.23,-0.23,-0.23,12
14,12.14,2006-03-01,-0.23,-0.23,-0.23,12
14,12.14,2006-03-02,-0.23,-0.23,-0.23,12
14,12.14,2006-03-03,-0.23,-0.23,-0.23,12
14,12.14,2006-03-04,-0.23,-0.23,-0.23,12
14,12.14,2006-03-05,-0.23,-0.23,-0.23,12
14,12.14,2006-03-06,-0.23,-0.23,-0.23,12
14,12.14,2006-03-07,-0.23,-0.23,-0.23,12
14,12.14,2006-03-08,-0.23,-0.23,-0.23,12
14,12.14,2006-03-09,-0.23,-0.23,-0.23,12
14,12.14,2006-03-10,-0.23,-0.23,-0.23,12
14,12.14,2006-03-11,-0.23,-0.23,-0.23,12
14,12.14,2006-03-12,-0.23,-0.23,-0.23,12
14,12.14,2006-03-13,-0.23,-0.23,-0.23,12
14,12.14,2006-03-14,-0.23,-0.23,-0.23,12
14,12.14,2006-03-15,-0.23,-0.23,-0.23,12
14,12.14,2006-03-16,-0.23,-0.23,-0.23,12
14,12.14,2006-03-17,-0.23,-0.23,-0.23,12
14,12.14,2006-03-18,-0.23,-0.23,-0.23,12
14,12.14,2006-03-19,-0.23,-0.23,-0.23,12
14,12.14,2006-03-20,-0.23,-0.23,-0.23,12
14,12.14,2006-03-21,-0.23,-0.23,-0.23,12
14,12.14,2006-03-22,-0.23,-0.23,-0.23,12
14,12.14,2006-03-23,-0.23,-0.23,-0.23,12
14,12.14,2006-03-24,-0.23,-0.23,-0.23,12
14,12.14,2006-03-25,-0.23,-0.23,-0.23,12
14,12.14,2006-03-26,-0.23,-0.23,-0.23,13
14,12.14,2006-03-27,-0.23,-0.23,-0.23,12
14,12.14,2006-03-28,-0.23,-0.23,-0.23,12
14,12.14,2006-03-29,-0.23,-0.23,-0.23,12
14,12.14,2006-03-30,-0.23,-0.23,-0.23,12
14,12.14,2006-03-31,-0.23,-0.23,-0.23,12
14,12.14,2006-04-01,-0.23,-0.23,-0.23,12
14,12.14,2006-04-02,-0.23,-0.23,-0.23,12
14,12.14,2006-04-03,-0.23,-0.23,-0.23,12
14,12.14,2006-04-04,-0.23,-0.23,-0.23,12
14,12.14,2006-04-05,-0.23,-0.23,-0.23,12
14,12.14,2006-04-06,-0.23,-0.23,-0.23,12
14,12.14,2006-04-07,-0.23,-0.23,-0.23,12
14,12.14,2006-04-08,-0.23,-0.23,-0.23,12
14,12.14,2006-04-09,-0.23,-0.23,-0.23,12
14,12.14,2006-04-10,-0.23,-0.23,-0.23,12
14,12.14,2006-04-11,-0.23,-0.23,-0.23,12
14,12.14,2006-04-12,-0.23,-0.23,-0.23,12
14,12.14,2006-04-13,-0.23,-0.23,-0.23,12
14,12.14,2006-04-14,-0.23,-0.23,-0.23,12
14,12.14,2006-04-15,-0.23,-0.23,-0.23,12
14,12.14,2006-04-16,-0.23,-0.23,-0.23,12
14,12.14,2006-04-17,-0.23,-0.23,-0.23,12
14,12.14,2006-04-18,-0.23,-0.23,-0.23,12
14,12.14,2006-04-19,-0.23,-0.23,-0.23,12
14,12.14,2006-04-20,-0.23,-0.23,-0.23,12
14,12.14,2006-04-21,-0.23,-0.23,-0.23,12
14,12.14,2006-04-22,-0.23,-0.23,-0.23,12
14,12.14,2006-04-23,-0.23,-0.23,-0.23,12
14,12.14,2006-04-24,-0.23,-0.23,-0.23,12
14,12.14,2006-04-25,-0.23,-0.23,-0.23,12
14,12.14,2006-04-26,-0.23,-0.23,-0.23,12
14,12.14,2006-04-27,-0.23,-0.23,-0.23,12
14,12.14,2006-04-28,-0.23,-0.23,-0.23,12
14,12.14,2006-04-29,-0.23,-0.23,-0.23,12
14,12.14,2006-04-30,-0.23,-0.23,-0.23,12
14,12.14,2006-05-01,-0.23,-0.23,-0.23,12
14,12.14,2006-05-02,-0.23,-0.23,-0.23,12
14,12.14,2006-05-03,-0.23,-0.23,-0.23,12
14,12.14,2006-05-04,-0.23,-0.23,-0.23,12
14,12.14,2006-05-05,-0.23,-0.23,-0.23,12
14,12.14,2006-05-06,-0.23,-0.23,-0.23,12
14,12.14,2006-05-07,-0.23,-0.23,-0.23,12
14,12.14,2006-05-08,-0.23,-0.23,-0.23,12
14,12.14,2006-05-09,-0.23,-0.23,-0.23,12
14,12.14,2006-05-10,-0.23,-0.23,-0.23,12
14,12.14,2006-05-11,-0.23,-0.23,-0.23,12
14,12.14,2006-05-12,-0.23,-0.23,-0.23,12
14,12.14,2006-05-13,-0.23,-0.23,-0.23,12
14,12.14,2006-05-14,-0.23,-0.23,-0.23,12
14,12.14,2006-05-15,-0.23,-0.23,-0.23,12
14,12.14,2006-05-16,-0.23,-0.23,-0.23,12
14,12.14,2006-05-17,-0.23,-0.23,-0.23,12
14,12.14,2006-05-18,-0.23,-0.23,-0.23,12
14,12.14,2006-05-19,-0.23,-0.23,-0.23,12
14,12.14,2006-05-20,-0.23,-0.23,-0.23,12
14,12.14,2006-05-21,-0.23,-0.23,-0.23,12
14,12.14,2006-05-22,-0.23,-0.23,-0.23,12
14,12.14,2006-05-23,-0.23,-0.23,-0.23,12
14,12.14,2006-05-24,-0.23,-0.23,-0.23,12
14,12.14,2006-05-25,-0.23,-0.23,-0.23,12
14,12.14,2006-05-26,-0.23,-0.23,-0.23,12
14,12.14,2006-05-27,-0.23,-0.23,-0.23,12
14,12.14,2006-05-28,-0.23,-0.23,-0.23,12
14,12.14,2006-05-29,-0.23,-0.23,-0.23,12
14,12.14,2006-05-30,-0.23,-0.23,-0.23,12
14,12.14,2006-05-31,-0.23,-0.23,-0.23,12
14,12.14,2006-06-01,-0.23,-0.23,-0.23,12
14,12.14,2006-06-02,-0.23,-0.23,-0.23,12
14,12.14,2006-06-03,-0.23,-0.23,-0.23,12
14,12.14,2006-06-04,-0.23,-0.23,-0.23,12
14,12.14,2006-06-05,-0.23,-0.23,-0.23,12
14,12.14,2006-06-06,-0.23,-0.23,-0.23,12
14,12.14,2006-06-07,-0.23,-0.23,-0.23,12
14,12.14,2006-06-08,-0.23,-0.23,-0.23,12
14,12.14,2006-06-09,-0.23,-0.23,-0.23,12
14,12.14,2006-06-10,-0.23,-0.23,-0.23,12
14,12.14,2006-06-11,-0.23,-0.23,-0.23,12
14,12.14,2006-06-12,-0.23,-0.23,-0.23,12
14,12.14,2006-06-13,-0.23,-0.23,-0.23,12
14,12.14,2006-06-14,-0.23,-0.23,-0.23,12
14,12.14,2006-06-15,-0.23,-0.23,-0.23,12
14,12.14,2006-06-16,-0.23,-0.23,-0.23,12
14,12.14,2006-06-17,-0.23,-0.23,-0.23,12
14,12.14,2006-06-18,-0.23,-0.23,-0.23,12
14,12.14,2006-06-19,-0.23,-0.23,-0.23,12
14,12.14,2006-06-20,-0.23,-0.23,-0.23,12
14,12.14,2006-06-21,-0.23,-0.23,-0.23,12
14,12.14,2006-06-22,-0.23,-0.23,-0.23,12
14,12.14,2006-06-23,-0.23,-0.23,-0.23,12
14,12.14,2006-06-24,-0.23,-0.23,-0.23,12
14,12.14,2006-06-25,-0.23,-0.23,-0.23,12
14,12.14,2006-06-26,-0.23,-0.23,-0.23,12
14,12.14,2006-06-27,-0.23,-0.23,-0.23,12
14,12.14,2006-06-28,-0.23,-0.23,-0.23,12
14,12.14,2006-06-29,-0.23,-0.23,-0.23,12
14,12.14,2006-06-30,-0.23,-0.23,-0.23,12
14,12.14,2006-07-01,-0.23,-0.23,-0.23,12
14,12.14,2006-07-02,-0.23,-0.23,-0.23,12
14,12.14,2006-07-03,-0.23,-0.23,-0.23,12
14,12.14,2006-07-04,-0.23,-0.23,-0.23,12
14,12.14,2006-07-05,-0.23,-0.23,-0.23,12
14,12.14,2006-07-06,-0.23,-0.23,-0.23,12
14,12.14,2006-07-07,-0.23,-0.23,-0.23,12
14,12.14,2006-07-08,-0.23,-0.23,-0.23,12
14,12.14,2006-07-09,-0.23,-0.23,-0.23,12
14,12.14,2006-07-10,-0.23,-0.23,-0.23,12
14,12.14,2006-07-11,-0.23,-0.23,-0.23,12
14,12.14,2006-07-12,-0.23,-0.23,-0.23,12
14,12.14,2006-07-13,-0.23,-0.23,-0.23,12
14,12.14,2006-07-14,-0.23,-0.23,-0.23,12
14,12.14,2006-07-15,-0.23,-0.23,-0.23,12
14,12.14,2006-07-16,-0.23,-0.23,-0.23,12
14,12.14,2006-07-17,-0.23,-0.23,-0.23,12
14,12.14,2006-07-18,-0.23,-0.23,-0.23,12
14,12.14,2006-07-19,-0.23,-0.23,-0.23,12
14,12.14,2006-07-20,-0.23,-0.23,-0.23,12
14,12.14,2006-07-21,-0.23,-0.23,-0.23,12
14,12.14,2006-07-22,-0.23,-0.23,-0.23,12
14,12.14,2006-07-23,-0.23,-0.23,-0.23,12
14,12.14,2006-07-24,-0.23,-0.23,-0.23,12
14,12.14,2006-07-25,-0.23,-0.23,-0.23,12
14,12.14,2006-07-26,-0.23,-0.23,-0.23,12
14,12.14,2006-07-27,-0.23,-0.23,-0.23,12
14,12.14,2006-07-28,-0.23,-0.23,-0.23,12
14,12.14,2006-07-29,-0.23,-0.23,-0.23,12
14,12.14,2006-07-30,-0.23,-0.23,-0.23,12
14,12.14,2006-07-31,-0.23,-0.23,-0.23,12
14,12.14,2006-08-01,-0.23,-0.23,-0.23,12
14,12.14,2006-08-02,-0.23,-0.23,-0.23,12
14,12.14,2006-08-03,-0.23,-0.23,-0.23,12
14,12.14,2006-08-04,-0.23,-0.23,-0.23,12
14,12.14,2006-08-05,-0.23,-0.23,-0.23,12
14,12.14,2006-08-06,-0.23,-0.23,-0.23,12
14,12.14,2006-08-07,-0.23,-0.23,-0.23,12
14,12.14,2006-08-08,-0.23,-0.23,-0.23,12
14,12.14,2006-08-09,-0.23,-0.23,-0.23,7
14,12.43,2007-07-16,NA,NA,NA,0
14,12.43,2007-07-17,NA,NA,NA,0
14,12.43,2007-07-18,NA,NA,NA,0
14,12.43,2007-07-19,NA,NA,NA,0
14,12.43,2007-07-20,-0.18,-0.18,-0.18,1
14,12.43,2007-07-21,-0.19,-0.19,-0.19,1
14,12.43,2007-07-22,-0.2,-0.2,-0.2,1
14,12.43,2007-07-23,-0.2,-0.2,-0.2,1
14,12.43,2007-07-24,-0.2,-0.2,-0.2,1
14,12.43,2007-07-25,-0.2,-0.2,-0.2,1
14,12.43,2007-07-26,-0.2,-0.2,-0.2,1
14,12.43,2007-07-27,-0.2,-0.2,-0.2,1
14,12.43,2007-07-28,-0.2,-0.2,-0.2,1
14,12.43,2007-07-29,-0.2,-0.2,-0.2,1
14,12.43,2007-07-30,-0.2,-0.2,-0.2,1
14,12.43,2007-07-31,-0.19,-0.19,-0.19,1
14,12.43,2007-08-01,-0.19,-0.19,-0.19,1
14,12.43,2007-08-02,-0.2,-0.2,-0.2,1
14,12.43,2007-08-03,-0.2,-0.2,-0.2,1
14,12.43,2007-08-04,-0.19,-0.19,-0.19,1
14,12.43,2007-08-05,-0.18,-0.18,-0.18,1
14,12.43,2007-08-06,-0.18,-0.18,-0.18,1
14,12.43,2007-08-07,-0.18,-0.18,-0.18,1
14,12.43,2007-08-08,-0.18,-0.18,-0.18,1
14,12.43,2007-08-09,-0.18,-0.18,-0.18,1
14,12.43,2007-08-10,-0.19,-0.19,-0.19,1
14,12.43,2007-08-11,-0.19,-0.19,-0.19,1
14,12.43,2007-08-12,-0.18,-0.18,-0.18,1
14,12.43,2007-08-13,-0.18,-0.18,-0.18,1
14,12.43,2007-08-14,-0.19,-0.19,-0.19,1
14,12.43,2007-08-15,-0.19,-0.19,-0.19,1
14,12.43,2007-08-16,-0.2,-0.2,-0.2,1
14,12.43,2007-08-17,-0.2,-0.2,-0.2,1
14,12.43,2007-08-18,-0.2,-0.2,-0.2,1
14,12.43,2007-08-19,-0.2,-0.2,-0.2,1
14,12.43,2007-08-20,-0.2,-0.2,-0.2,1
14,12.43,2007-08-21,-0.2,-0.2,-0.2,1
14,12.43,2007-08-22,-0.2,-0.2,-0.2,1
14,12.43,2007-08-23,-0.21,-0.21,-0.21,1
14,12.43,2007-08-24,-0.21,-0.21,-0.21,1
14,12.43,2007-08-25,-0.21,-0.21,-0.21,1
14,12.43,2007-08-26,-0.2,-0.2,-0.2,1
14,12.43,2007-08-27,-0.2,-0.2,-0.2,1
14,12.43,2007-08-28,-0.2,-0.2,-0.2,1
14,12.43,2007-08-29,-0.2,-0.2,-0.2,1
14,12.43,2007-08-30,-0.2,-0.2,-0.2,1
14,12.43,2007-08-31,-0.2,-0.2,-0.2,1
14,12.43,2007-09-01,-0.19,-0.19,-0.19,1
14,12.43,2007-09-02,-0.18,-0.18,-0.18,1
14,12.43,2007-09-03,-0.18,-0.18,-0.18,1
14,12.43,2007-09-04,-0.18,-0.18,-0.18,1
14,12.43,2007-09-05,-0.18,-0.18,-0.18,1
14,12.43,2007-09-06,-0.18,-0.18,-0.18,1
14,12.43,2007-09-07,-0.18,-0.18,-0.18,1
14,12.43,2007-09-08,-0.18,-0.18,-0.18,1
14,12.43,2007-09-09,-0.18,-0.18,-0.18,1
14,12.43,2007-09-10,-0.18,-0.18,-0.18,1
14,12.43,2007-09-11,-0.18,-0.18,-0.18,1
14,12.43,2007-09-12,-0.19,-0.19,-0.19,1
14,12.43,2007-09-13,-0.19,-0.19,-0.19,1
14,12.43,2007-09-14,-0.19,-0.19,-0.19,1
14,12.43,2007-09-15,-0.19,-0.19,-0.19,1
14,12.43,2007-09-16,-0.19,-0.19,-0.19,1
14,12.43,2007-09-17,-0.19,-0.19,-0.19,1
14,12.43,2007-09-18,-0.19,-0.19,-0.19,1
14,12.43,2007-09-19,-0.2,-0.2,-0.2,1
14,12.43,2007-09-20,-0.2,-0.2,-0.2,1
14,12.43,2007-09-21,-0.2,-0.2,-0.2,1
14,12.43,2007-09-22,-0.19,-0.19,-0.19,1
14,12.43,2007-09-23,-0.2,-0.2,-0.2,1
14,12.43,2007-09-24,-0.2,-0.2,-0.2,1
14,12.43,2007-09-25,-0.2,-0.2,-0.2,1
14,12.43,2007-09-26,-0.2,-0.2,-0.2,1
14,12.43,2007-09-27,-0.2,-0.2,-0.2,1
14,12.43,2007-09-28,-0.2,-0.2,-0.2,1
14,12.43,2007-09-29,-0.2,-0.2,-0.2,1
14,12.43,2007-09-30,-0.19,-0.19,-0.19,1
14,12.43,2007-10-01,-0.19,-0.19,-0.19,1
14,12.43,2007-10-02,-0.19,-0.19,-0.19,1
14,12.43,2007-10-03,-0.19,-0.19,-0.19,1
14,12.43,2007-10-04,-0.19,-0.19,-0.19,1
14,12.43,2007-10-05,-0.19,-0.19,-0.19,1
14,12.43,2007-10-06,-0.19,-0.19,-0.19,1
14,12.43,2007-10-07,-0.18,-0.18,-0.18,1
14,12.43,2007-10-08,-0.19,-0.19,-0.19,1
14,12.43,2007-10-09,-0.19,-0.19,-0.19,1
14,12.43,2007-10-10,-0.19,-0.19,-0.19,1
14,12.43,2007-10-11,-0.18,-0.18,-0.18,1
14,12.43,2007-10-12,-0.19,-0.19,-0.19,1
14,12.43,2007-10-13,-0.19,-0.19,-0.19,1
14,12.43,2007-10-14,-0.19,-0.19,-0.19,1
14,12.43,2007-10-15,-0.19,-0.19,-0.19,1
14,12.43,2007-10-16,-0.19,-0.19,-0.19,1
14,12.43,2007-10-17,-0.19,-0.19,-0.19,1
14,12.43,2007-10-18,-0.19,-0.19,-0.19,1
14,12.43,2007-10-19,-0.19,-0.19,-0.19,1
14,12.43,2007-10-20,-0.19,-0.19,-0.19,1
14,12.43,2007-10-21,-0.2,-0.2,-0.2,1
14,12.43,2007-10-22,-0.2,-0.2,-0.2,1
14,12.43,2007-10-23,-0.2,-0.2,-0.2,1
14,12.43,2007-10-24,-0.2,-0.2,-0.2,1
14,12.43,2007-10-25,-0.2,-0.2,-0.2,1
14,12.43,2007-10-26,-0.21,-0.21,-0.21,1
14,12.43,2007-10-27,-0.21,-0.21,-0.21,1
14,12.43,2007-10-28,-0.21,-0.21,-0.21,1
14,12.43,2007-10-29,-0.21,-0.21,-0.21,1
14,12.43,2007-10-30,-0.21,-0.21,-0.21,1
14,12.43,2007-10-31,-0.2,-0.2,-0.2,1
14,12.43,2007-11-01,-0.2,-0.2,-0.2,1
14,12.43,2007-11-02,-0.2,-0.2,-0.2,1
14,12.43,2007-11-03,-0.2,-0.2,-0.2,1
14,12.43,2007-11-04,-0.2,-0.2,-0.2,1
14,12.43,2007-11-05,-0.2,-0.2,-0.2,1
14,12.43,2007-11-06,-0.2,-0.2,-0.2,1
14,12.43,2007-11-07,-0.2,-0.2,-0.2,1
14,12.43,2007-11-08,-0.21,-0.21,-0.21,1
14,12.43,2007-11-09,-0.21,-0.21,-0.21,1
14,12.43,2007-11-10,-0.22,-0.22,-0.22,1
14,12.43,2007-11-11,-0.22,-0.22,-0.22,1
14,12.43,2007-11-12,-0.22,-0.22,-0.22,1
14,12.43,2007-11-13,-0.23,-0.23,-0.23,1
14,12.43,2007-11-14,-0.22,-0.22,-0.22,1
14,12.43,2007-11-15,-0.23,-0.23,-0.23,1
14,12.43,2007-11-16,-0.23,-0.23,-0.23,1
14,12.43,2007-11-17,-0.23,-0.23,-0.23,1
14,12.43,2007-11-18,-0.22,-0.22,-0.22,1
14,12.43,2007-11-19,-0.22,-0.22,-0.22,1
14,12.43,2007-11-20,-0.22,-0.22,-0.22,1
14,12.43,2007-11-21,-0.21,-0.21,-0.21,1
14,12.43,2007-11-22,-0.21,-0.21,-0.21,1
14,12.43,2007-11-23,-0.21,-0.21,-0.21,1
14,12.43,2007-11-24,-0.21,-0.21,-0.21,1
14,12.43,2007-11-25,-0.21,-0.21,-0.21,1
14,12.43,2007-11-26,-0.21,-0.21,-0.21,1
14,12.43,2007-11-27,-0.21,-0.21,-0.21,1
14,12.43,2007-11-28,-0.22,-0.22,-0.22,1
14,12.43,2007-11-29,-0.22,-0.22,-0.22,1
14,12.43,2007-11-30,-0.21,-0.21,-0.21,1
14,12.43,2007-12-01,-0.22,-0.22,-0.22,1
14,12.43,2007-12-02,-0.22,-0.22,-0.22,1
14,12.43,2007-12-03,-0.21,-0.21,-0.21,1
14,12.43,2007-12-04,-0.21,-0.21,-0.21,1
14,12.43,2007-12-05,-0.2,-0.2,-0.2,1
14,12.43,2007-12-06,-0.19,-0.19,-0.19,1
14,12.43,2007-12-07,-0.19,-0.19,-0.19,1
14,12.43,2007-12-08,-0.19,-0.19,-0.19,1
14,12.43,2007-12-09,-0.19,-0.19,-0.19,1
14,12.43,2007-12-10,-0.19,-0.19,-0.19,1
14,12.43,2007-12-11,-0.2,-0.2,-0.2,1
14,12.43,2007-12-12,-0.2,-0.2,-0.2,1
14,12.43,2007-12-13,-0.21,-0.21,-0.21,1
14,12.43,2007-12-14,-0.22,-0.22,-0.22,1
14,12.43,2007-12-15,-0.22,-0.22,-0.22,1
14,12.43,2007-12-16,-0.23,-0.23,-0.23,1
14,12.43,2007-12-17,-0.23,-0.23,-0.23,1
14,12.43,2007-12-18,-0.24,-0.24,-0.24,1
14,12.43,2007-12-19,-0.24,-0.24,-0.24,1
14,12.43,2007-12-20,-0.24,-0.24,-0.24,1
14,12.43,2007-12-21,-0.23,-0.23,-0.23,1
14,12.43,2007-12-22,-0.23,-0.23,-0.23,1
14,12.43,2007-12-23,-0.22,-0.22,-0.22,1
14,12.43,2007-12-24,-0.22,-0.22,-0.22,1
14,12.43,2007-12-25,-0.23,-0.23,-0.23,1
14,12.43,2007-12-26,-0.23,-0.23,-0.23,1
14,12.43,2007-12-27,-0.23,-0.23,-0.23,1
14,12.43,2007-12-28,-0.23,-0.23,-0.23,1
14,12.43,2007-12-29,-0.23,-0.23,-0.23,1
14,12.43,2007-12-30,-0.24,-0.24,-0.24,1
14,12.43,2007-12-31,-0.24,-0.24,-0.24,1
14,12.43,2008-01-01,-0.24,-0.24,-0.24,1
14,12.43,2008-01-02,-0.25,-0.25,-0.25,1
14,12.43,2008-01-03,-0.24,-0.24,-0.24,1
14,12.43,2008-01-04,-0.24,-0.24,-0.24,1
14,12.43,2008-01-05,-0.24,-0.24,-0.24,1
14,12.43,2008-01-06,-0.24,-0.24,-0.24,1
14,12.43,2008-01-07,-0.23,-0.23,-0.23,1
14,12.43,2008-01-08,-0.23,-0.23,-0.23,1
14,12.43,2008-01-09,-0.23,-0.23,-0.23,1
14,12.43,2008-01-10,-0.22,-0.22,-0.22,1
14,12.43,2008-01-11,-0.22,-0.22,-0.22,1
14,12.43,2008-01-12,-0.21,-0.21,-0.21,1
14,12.43,2008-01-13,-0.22,-0.22,-0.22,1
14,12.43,2008-01-14,-0.22,-0.22,-0.22,1
14,12.43,2008-01-15,-0.22,-0.22,-0.22,1
14,12.43,2008-01-16,-0.22,-0.22,-0.22,1
14,12.43,2008-01-17,-0.22,-0.22,-0.22,1
14,12.43,2008-01-18,-0.22,-0.22,-0.22,1
14,12.43,2008-01-19,-0.22,-0.22,-0.22,1
14,12.43,2008-01-20,-0.23,-0.23,-0.23,1
14,12.43,2008-01-21,-0.22,-0.22,-0.22,1
14,12.43,2008-01-22,-0.22,-0.22,-0.22,1
14,12.43,2008-01-23,-0.22,-0.22,-0.22,1
14,12.43,2008-01-24,-0.22,-0.22,-0.22,1
14,12.43,2008-01-25,-0.21,-0.21,-0.21,1
14,12.43,2008-01-26,-0.2,-0.2,-0.2,1
14,12.43,2008-01-27,-0.19,-0.19,-0.19,1
14,12.43,2008-01-28,-0.19,-0.19,-0.19,1
14,12.43,2008-01-29,-0.19,-0.19,-0.19,1
14,12.43,2008-01-30,-0.19,-0.19,-0.19,1
14,12.43,2008-01-31,-0.19,-0.19,-0.19,1
14,12.43,2008-02-01,-0.19,-0.19,-0.19,1
14,12.43,2008-02-02,-0.19,-0.19,-0.19,1
14,12.43,2008-02-03,-0.19,-0.19,-0.19,1
14,12.43,2008-02-04,-0.2,-0.2,-0.2,1
14,12.43,2008-02-05,-0.21,-0.21,-0.21,1
14,12.43,2008-02-06,-0.21,-0.21,-0.21,1
14,12.43,2008-02-07,-0.21,-0.21,-0.21,1
14,12.43,2008-02-08,-0.21,-0.21,-0.21,1
14,12.43,2008-02-09,-0.2,-0.2,-0.2,1
14,12.43,2008-02-10,-0.2,-0.2,-0.2,1
14,12.43,2008-02-11,-0.2,-0.2,-0.2,1
14,12.43,2008-02-12,-0.2,-0.2,-0.2,1
14,12.43,2008-02-13,-0.2,-0.2,-0.2,1
14,12.43,2008-02-14,-0.2,-0.2,-0.2,1
14,12.43,2008-02-15,-0.19,-0.19,-0.19,1
14,12.43,2008-02-16,-0.19,-0.19,-0.19,1
14,12.43,2008-02-17,-0.19,-0.19,-0.19,1
14,12.43,2008-02-18,-0.19,-0.19,-0.19,1
14,12.43,2008-02-19,-0.2,-0.2,-0.2,1
14,12.43,2008-02-20,-0.2,-0.2,-0.2,1
14,12.43,2008-02-21,-0.2,-0.2,-0.2,1
14,12.43,2008-02-22,-0.2,-0.2,-0.2,1
14,12.43,2008-02-23,-0.2,-0.2,-0.2,1
14,12.43,2008-02-24,-0.2,-0.2,-0.2,1
14,12.43,2008-02-25,-0.19,-0.19,-0.19,1
14,12.43,2008-02-26,-0.2,-0.2,-0.2,1
14,12.43,2008-02-27,-0.19,-0.19,-0.19,1
14,12.43,2008-02-28,-0.18,-0.18,-0.18,1
14,12.43,2008-02-29,-0.17,-0.17,-0.17,1
14,12.43,2008-03-01,-0.17,-0.17,-0.17,1
14,12.43,2008-03-02,-0.16,-0.16,-0.16,1
14,12.43,2008-03-03,-0.16,-0.16,-0.16,1
14,12.43,2008-03-04,-0.16,-0.16,-0.16,1
14,12.43,2008-03-05,-0.16,-0.16,-0.16,1
14,12.43,2008-03-06,-0.16,-0.16,-0.16,1
14,12.43,2008-03-07,-0.16,-0.16,-0.16,1
14,12.43,2008-03-08,-0.16,-0.16,-0.16,1
14,12.43,2008-03-09,-0.17,-0.17,-0.17,1
14,12.43,2008-03-10,-0.17,-0.17,-0.17,1
14,12.43,2008-03-11,-0.17,-0.17,-0.17,1
14,12.43,2008-03-12,-0.17,-0.17,-0.17,1
14,12.43,2008-03-13,-0.17,-0.17,-0.17,1
14,12.43,2008-03-14,-0.17,-0.17,-0.17,1
14,12.43,2008-03-15,-0.17,-0.17,-0.17,1
14,12.43,2008-03-16,-0.17,-0.17,-0.17,1
14,12.43,2008-03-17,-0.17,-0.17,-0.17,1
14,12.43,2008-03-18,-0.16,-0.16,-0.16,1
14,12.43,2008-03-19,-0.15,-0.15,-0.15,1
14,12.43,2008-03-20,-0.16,-0.16,-0.16,1
14,12.43,2008-03-21,-0.16,-0.16,-0.16,1
14,12.43,2008-03-22,-0.15,-0.15,-0.15,1
14,12.43,2008-03-23,-0.16,-0.16,-0.16,1
14,12.43,2008-03-24,-0.16,-0.16,-0.16,1
14,12.43,2008-03-25,-0.16,-0.16,-0.16,1
14,12.43,2008-03-26,-0.16,-0.16,-0.16,1
14,12.43,2008-03-27,-0.17,-0.17,-0.17,1
14,12.43,2008-03-28,-0.16,-0.16,-0.16,1
14,12.43,2008-03-29,-0.16,-0.16,-0.16,1
14,12.43,2008-03-30,-0.15,-0.15,-0.15,1
14,12.43,2008-03-31,-0.13,-0.13,-0.13,1
14,12.43,2008-04-01,-0.13,-0.13,-0.13,1
14,12.43,2008-04-02,-0.12,-0.12,-0.12,1
14,12.43,2008-04-03,-0.12,-0.12,-0.12,1
14,12.43,2008-04-04,-0.13,-0.13,-0.13,1
14,12.43,2008-04-05,-0.13,-0.13,-0.13,1
14,12.43,2008-04-06,-0.11,-0.11,-0.11,1
14,12.43,2008-04-07,-0.12,-0.12,-0.12,1
14,12.43,2008-04-08,-0.11,-0.11,-0.11,1
14,12.43,2008-04-09,-0.11,-0.11,-0.11,1
14,12.43,2008-04-10,-0.13,-0.13,-0.13,1
14,12.43,2008-04-11,-0.13,-0.13,-0.13,1
14,12.43,2008-04-12,-0.13,-0.13,-0.13,1
14,12.43,2008-04-13,-0.12,-0.12,-0.12,1
14,12.43,2008-04-14,-0.12,-0.12,-0.12,1
14,12.43,2008-04-15,-0.12,-0.12,-0.12,1
14,12.43,2008-04-16,-0.13,-0.13,-0.13,1
14,12.43,2008-04-17,-0.14,-0.14,-0.14,1
14,12.43,2008-04-18,-0.16,-0.16,-0.16,1
14,12.43,2008-04-19,-0.18,-0.18,-0.18,1
14,12.43,2008-04-20,-0.19,-0.19,-0.19,1
14,12.43,2008-04-21,-0.2,-0.2,-0.2,1
14,12.43,2008-04-22,-0.21,-0.21,-0.21,1
14,12.43,2008-04-23,-0.22,-0.22,-0.22,1
14,12.43,2008-04-24,-0.21,-0.21,-0.21,1
14,12.43,2008-04-25,-0.19,-0.19,-0.19,1
14,12.43,2008-04-26,-0.19,-0.19,-0.19,1
14,12.43,2008-04-27,-0.19,-0.19,-0.19,1
14,12.43,2008-04-28,-0.19,-0.19,-0.19,1
14,12.43,2008-04-29,-0.17,-0.17,-0.17,1
14,12.43,2008-04-30,-0.17,-0.17,-0.17,1
14,12.43,2008-05-01,-0.17,-0.17,-0.17,1
14,12.43,2008-05-02,-0.16,-0.16,-0.16,1
14,12.43,2008-05-03,-0.17,-0.17,-0.17,1
14,12.43,2008-05-04,-0.18,-0.18,-0.18,1
14,12.43,2008-05-05,-0.2,-0.2,-0.2,1
14,12.43,2008-05-06,-0.21,-0.21,-0.21,1
14,12.43,2008-05-07,-0.21,-0.21,-0.21,1
14,12.43,2008-05-08,-0.22,-0.22,-0.22,1
14,12.43,2008-05-09,-0.22,-0.22,-0.22,1
14,12.43,2008-05-10,-0.22,-0.22,-0.22,1
14,12.43,2008-05-11,-0.23,-0.23,-0.23,1
14,12.43,2008-05-12,-0.23,-0.23,-0.23,1
14,12.43,2008-05-13,-0.22,-0.22,-0.22,1
14,12.43,2008-05-14,-0.22,-0.22,-0.22,1
14,12.43,2008-05-15,-0.21,-0.21,-0.21,1
14,12.43,2008-05-16,-0.21,-0.21,-0.21,1
14,12.43,2008-05-17,-0.21,-0.21,-0.21,1
14,12.43,2008-05-18,-0.21,-0.21,-0.21,1
14,12.43,2008-05-19,-0.21,-0.21,-0.21,1
14,12.43,2008-05-20,-0.21,-0.21,-0.21,1
14,12.43,2008-05-21,-0.2,-0.2,-0.2,1
14,12.43,2008-05-22,-0.2,-0.2,-0.2,1
14,12.43,2008-05-23,-0.2,-0.2,-0.2,1
14,12.43,2008-05-24,-0.2,-0.2,-0.2,1
14,12.43,2008-05-25,-0.2,-0.2,-0.2,1
14,12.43,2008-05-26,-0.2,-0.2,-0.2,1
14,12.43,2008-05-27,-0.2,-0.2,-0.2,1
14,12.43,2008-05-28,-0.2,-0.2,-0.2,1
14,12.43,2008-05-29,-0.2,-0.2,-0.2,1
14,12.43,2008-05-30,-0.21,-0.21,-0.21,1
14,12.43,2008-05-31,-0.22,-0.22,-0.22,1
14,12.43,2008-06-01,-0.22,-0.22,-0.22,1
14,12.43,2008-06-02,-0.22,-0.22,-0.22,1
14,12.43,2008-06-03,-0.23,-0.23,-0.23,1
14,12.43,2008-06-04,-0.24,-0.24,-0.24,1
14,12.43,2008-06-05,-0.24,-0.24,-0.24,1
14,12.43,2008-06-06,-0.25,-0.25,-0.25,1
14,12.43,2008-06-07,-0.25,-0.25,-0.25,1
14,12.43,2008-06-08,-0.24,-0.24,-0.24,1
14,12.43,2008-06-09,-0.23,-0.23,-0.23,1
14,12.43,2008-06-10,-0.23,-0.23,-0.23,1
14,12.43,2008-06-11,-0.24,-0.24,-0.24,1
14,12.43,2008-06-12,-0.24,-0.24,-0.24,1
14,12.43,2008-06-13,-0.24,-0.24,-0.24,1
14,12.43,2008-06-14,-0.24,-0.24,-0.24,1
14,12.43,2008-06-15,-0.24,-0.24,-0.24,1
14,12.43,2008-06-16,-0.25,-0.25,-0.25,1
14,12.43,2008-06-17,-0.26,-0.26,-0.26,1
14,12.43,2008-06-18,-0.24,-0.24,-0.24,1
14,12.43,2008-06-19,-0.24,-0.24,-0.24,1
14,12.43,2008-06-20,-0.26,-0.26,-0.26,1
14,12.43,2008-06-21,-0.26,-0.26,-0.26,1
14,12.43,2008-06-22,-0.26,-0.26,-0.26,1
14,12.43,2008-06-23,-0.23,-0.23,-0.23,1
14,12.43,2008-06-24,-0.23,-0.23,-0.23,1
14,12.43,2008-06-25,-0.22,-0.22,-0.22,1
14,12.43,2008-06-26,-0.22,-0.22,-0.22,1
14,12.43,2008-06-27,-0.21,-0.21,-0.21,1
14,12.43,2008-06-28,-0.22,-0.22,-0.22,1
14,12.43,2008-06-29,-0.23,-0.23,-0.23,1
14,12.43,2008-06-30,-0.2,-0.2,-0.2,1
14,12.43,2008-07-01,-0.2,-0.2,-0.2,1
14,12.43,2008-07-02,-0.2,-0.2,-0.2,1
14,12.43,2008-07-03,-0.22,-0.22,-0.22,1
14,12.43,2008-07-04,-0.22,-0.22,-0.22,1
14,12.43,2008-07-05,-0.22,-0.22,-0.22,1
14,12.43,2008-07-06,-0.22,-0.22,-0.22,1
14,12.43,2008-07-07,-0.23,-0.23,-0.23,1
14,12.43,2008-07-08,-0.22,-0.22,-0.22,1
14,12.43,2008-07-09,-0.22,-0.22,-0.22,1
14,12.43,2008-07-10,-0.21,-0.21,-0.21,1
14,12.43,2008-07-11,-0.21,-0.21,-0.21,1
14,12.43,2008-07-12,-0.21,-0.21,-0.21,1
14,12.43,2008-07-13,-0.21,-0.21,-0.21,1
14,12.43,2008-07-14,-0.21,-0.21,-0.21,1
14,12.43,2008-07-15,-0.21,-0.21,-0.21,1
14,12.43,2008-07-16,-0.21,-0.21,-0.21,1
14,12.43,2008-07-17,-0.21,-0.21,-0.21,1
14,12.43,2008-07-18,-0.21,-0.21,-0.21,1
14,12.43,2008-07-19,-0.21,-0.21,-0.21,1
14,12.43,2008-07-20,-0.21,-0.21,-0.21,1
14,12.43,2008-07-21,-0.21,-0.21,-0.21,1
14,12.43,2008-07-22,-0.21,-0.21,-0.21,1
14,12.43,2008-07-23,-0.2,-0.2,-0.2,1
14,12.43,2008-07-24,-0.2,-0.2,-0.2,1
14,12.43,2008-07-25,-0.2,-0.2,-0.2,1
14,12.43,2008-07-26,-0.2,-0.2,-0.2,1
14,12.43,2008-07-27,-0.2,-0.2,-0.2,1
14,12.43,2008-07-28,-0.2,-0.2,-0.2,1
14,12.43,2008-07-29,-0.19,-0.19,-0.19,1
14,12.43,2008-07-30,-0.19,-0.19,-0.19,1
14,12.43,2008-07-31,-0.19,-0.19,-0.19,1
14,12.43,2008-08-01,-0.18,-0.18,-0.18,1
14,12.43,2008-08-02,-0.18,-0.18,-0.18,1
14,12.43,2008-08-03,-0.18,-0.18,-0.18,1
14,12.43,2008-08-04,-0.18,-0.18,-0.18,1
14,12.43,2008-08-05,-0.17,-0.17,-0.17,1
14,12.43,2008-08-06,-0.17,-0.17,-0.17,1
14,12.43,2008-08-07,-0.18,-0.18,-0.18,1
14,12.43,2008-08-08,-0.18,-0.18,-0.18,1
14,12.43,2008-08-09,-0.18,-0.18,-0.18,1
14,12.43,2008-08-10,-0.18,-0.18,-0.18,1
14,12.43,2008-08-11,-0.19,-0.19,-0.19,1
14,12.43,2008-08-12,-0.19,-0.19,-0.19,1
14,12.43,2008-08-13,-0.19,-0.19,-0.19,1
14,12.43,2008-08-14,-0.19,-0.19,-0.19,1
14,12.43,2008-08-15,-0.19,-0.19,-0.19,1
14,12.43,2008-08-16,-0.18,-0.18,-0.18,1
14,12.43,2008-08-17,-0.18,-0.18,-0.18,1
14,12.43,2008-08-18,-0.18,-0.18,-0.18,1
14,12.43,2008-08-19,-0.18,-0.18,-0.18,1
14,12.43,2008-08-20,-0.17,-0.17,-0.17,1
14,12.43,2008-08-21,-0.17,-0.17,-0.17,1
14,12.43,2008-08-22,-0.17,-0.17,-0.17,1
14,12.43,2008-08-23,-0.18,-0.18,-0.18,1
14,12.43,2008-08-24,-0.17,-0.17,-0.17,1
14,12.43,2008-08-25,-0.18,-0.18,-0.18,1
14,12.43,2008-08-26,-0.18,-0.18,-0.18,1
14,12.43,2008-08-27,-0.18,-0.18,-0.18,1
14,12.43,2008-08-28,-0.18,-0.18,-0.18,1
14,12.43,2008-08-29,-0.18,-0.18,-0.18,1
14,12.43,2008-08-30,-0.18,-0.18,-0.18,1
14,12.43,2008-08-31,-0.17,-0.17,-0.17,1
14,12.43,2008-09-01,-0.17,-0.17,-0.17,1
14,12.43,2008-09-02,-0.16,-0.16,-0.16,1
14,12.43,2008-09-03,-0.16,-0.16,-0.16,1
14,12.43,2008-09-04,-0.16,-0.16,-0.16,1
14,12.43,2008-09-05,-0.16,-0.16,-0.16,1
14,12.43,2008-09-06,-0.16,-0.16,-0.16,1
14,12.43,2008-09-07,-0.17,-0.17,-0.17,1
14,12.43,2008-09-08,-0.16,-0.16,-0.16,1
14,12.43,2008-09-09,-0.17,-0.17,-0.17,1
14,12.43,2008-09-10,-0.17,-0.17,-0.17,1
14,12.43,2008-09-11,-0.18,-0.18,-0.18,1
14,12.43,2008-09-12,-0.18,-0.18,-0.18,1
14,12.43,2008-09-13,-0.18,-0.18,-0.18,1
14,12.43,2008-09-14,-0.18,-0.18,-0.18,1
14,12.43,2008-09-15,-0.18,-0.18,-0.18,1
14,12.43,2008-09-16,-0.18,-0.18,-0.18,1
14,12.43,2008-09-17,-0.18,-0.18,-0.18,1
14,12.43,2008-09-18,-0.18,-0.18,-0.18,1
14,12.43,2008-09-19,-0.19,-0.19,-0.19,1
14,12.43,2008-09-20,-0.19,-0.19,-0.19,1
14,12.43,2008-09-21,-0.19,-0.19,-0.19,1
14,12.43,2008-09-22,-0.19,-0.19,-0.19,1
14,12.43,2008-09-23,-0.2,-0.2,-0.2,1
14,12.43,2008-09-24,-0.2,-0.2,-0.2,1
14,12.43,2008-09-25,-0.2,-0.2,-0.2,1
14,12.43,2008-09-26,-0.2,-0.2,-0.2,1
14,12.43,2008-09-27,-0.2,-0.2,-0.2,1
14,12.43,2008-09-28,-0.2,-0.2,-0.2,1
14,12.43,2008-09-29,-0.2,-0.2,-0.2,1
14,12.43,2008-09-30,-0.21,-0.21,-0.21,1
14,12.43,2008-10-01,-0.21,-0.21,-0.21,1
14,12.43,2008-10-02,-0.21,-0.21,-0.21,1
14,12.43,2008-10-03,-0.2,-0.2,-0.2,1
14,12.43,2008-10-04,-0.2,-0.2,-0.2,1
14,12.43,2008-10-05,-0.21,-0.21,-0.21,1
14,12.43,2008-10-06,-0.24,-0.24,-0.24,1
14,12.43,2008-10-07,-0.24,-0.24,-0.24,1
14,12.43,2008-10-08,-0.24,-0.24,-0.24,1
14,12.43,2008-10-09,-0.23,-0.23,-0.23,1
14,12.43,2008-10-10,-0.23,-0.23,-0.23,1
14,12.43,2008-10-11,-0.23,-0.23,-0.23,1
14,12.43,2008-10-12,-0.24,-0.24,-0.24,1
14,12.43,2008-10-13,-0.23,-0.23,-0.23,1
14,12.43,2008-10-14,-0.24,-0.24,-0.24,1
14,12.43,2008-10-15,-0.23,-0.23,-0.23,1
14,12.43,2008-10-16,-0.2,-0.2,-0.2,1
14,12.43,2008-10-17,-0.2,-0.2,-0.2,1
14,12.43,2008-10-18,-0.19,-0.19,-0.19,1
14,12.43,2008-10-19,-0.19,-0.19,-0.19,1
14,12.43,2008-10-20,-0.2,-0.2,-0.2,1
14,12.43,2008-10-21,-0.2,-0.2,-0.2,1
14,12.43,2008-10-22,-0.2,-0.2,-0.2,1
14,12.43,2008-10-23,-0.2,-0.2,-0.2,1
14,12.43,2008-10-24,-0.21,-0.21,-0.21,1
14,12.43,2008-10-25,-0.21,-0.21,-0.21,1
14,12.43,2008-10-26,-0.21,-0.21,-0.21,1
14,12.43,2008-10-27,-0.21,-0.21,-0.21,1
14,12.43,2008-10-28,-0.21,-0.21,-0.21,1
14,12.43,2008-10-29,-0.21,-0.21,-0.21,1
14,12.43,2008-10-30,-0.21,-0.21,-0.21,1
14,12.43,2008-10-31,-0.22,-0.22,-0.22,1
14,12.43,2008-11-01,-0.22,-0.22,-0.22,1
14,12.43,2008-11-02,-0.22,-0.22,-0.22,1
14,12.43,2008-11-03,-0.22,-0.22,-0.22,1
14,12.43,2008-11-04,-0.22,-0.22,-0.22,1
14,12.43,2008-11-05,-0.22,-0.22,-0.22,1
14,12.43,2008-11-06,-0.22,-0.22,-0.22,1
14,12.43,2008-11-07,-0.22,-0.22,-0.22,1
14,12.43,2008-11-08,-0.22,-0.22,-0.22,1
14,12.43,2008-11-09,-0.22,-0.22,-0.22,1
14,12.43,2008-11-10,-0.2,-0.2,-0.2,1
14,12.43,2008-11-11,-0.2,-0.2,-0.2,1
14,12.43,2008-11-12,-0.2,-0.2,-0.2,1
14,12.43,2008-11-13,-0.2,-0.2,-0.2,1
14,12.43,2008-11-14,-0.19,-0.19,-0.19,1
14,12.43,2008-11-15,-0.2,-0.2,-0.2,1
14,12.43,2008-11-16,-0.2,-0.2,-0.2,1
14,12.43,2008-11-17,-0.21,-0.21,-0.21,1
14,12.43,2008-11-18,-0.21,-0.21,-0.21,1
14,12.43,2008-11-19,-0.21,-0.21,-0.21,1
14,12.43,2008-11-20,-0.21,-0.21,-0.21,1
14,12.43,2008-11-21,-0.21,-0.21,-0.21,1
14,12.43,2008-11-22,-0.21,-0.21,-0.21,1
14,12.43,2008-11-23,-0.21,-0.21,-0.21,1
14,12.43,2008-11-24,-0.21,-0.21,-0.21,1
14,12.43,2008-11-25,-0.21,-0.21,-0.21,1
14,12.43,2008-11-26,-0.21,-0.21,-0.21,1
14,12.43,2008-11-27,-0.19,-0.19,-0.19,1
14,12.43,2008-11-28,-0.2,-0.2,-0.2,1
14,12.43,2008-11-29,-0.2,-0.2,-0.2,1
14,12.43,2008-11-30,-0.21,-0.21,-0.21,1
14,12.43,2008-12-01,-0.21,-0.21,-0.21,1
14,12.43,2008-12-02,-0.2,-0.2,-0.2,1
14,12.43,2008-12-03,-0.2,-0.2,-0.2,1
14,12.43,2008-12-04,-0.2,-0.2,-0.2,1
14,12.43,2008-12-05,-0.2,-0.2,-0.2,1
14,12.43,2008-12-06,-0.2,-0.2,-0.2,1
14,12.43,2008-12-07,-0.2,-0.2,-0.2,1
14,12.43,2008-12-08,-0.2,-0.2,-0.2,1
14,12.43,2008-12-09,-0.2,-0.2,-0.2,1
14,12.43,2008-12-10,-0.2,-0.2,-0.2,1
14,12.43,2008-12-11,-0.2,-0.2,-0.2,1
14,12.43,2008-12-12,-0.21,-0.21,-0.21,1
14,12.43,2008-12-13,-0.2,-0.2,-0.2,1
14,12.43,2008-12-14,-0.2,-0.2,-0.2,1
14,12.43,2008-12-15,-0.2,-0.2,-0.2,1
14,12.43,2008-12-16,-0.2,-0.2,-0.2,1
14,12.43,2008-12-17,-0.2,-0.2,-0.2,1
14,12.43,2008-12-18,-0.2,-0.2,-0.2,1
14,12.43,2008-12-19,-0.19,-0.19,-0.19,1
14,12.43,2008-12-20,-0.19,-0.19,-0.19,1
14,12.43,2008-12-21,-0.19,-0.19,-0.19,1
14,12.43,2008-12-22,-0.19,-0.19,-0.19,1
14,12.43,2008-12-23,-0.19,-0.19,-0.19,1
14,12.43,2008-12-24,-0.2,-0.2,-0.2,1
14,12.43,2008-12-25,-0.2,-0.2,-0.2,1
14,12.43,2008-12-26,-0.21,-0.21,-0.21,1
14,12.43,2008-12-27,-0.21,-0.21,-0.21,1
14,12.43,2008-12-28,-0.22,-0.22,-0.22,1
14,12.43,2008-12-29,-0.22,-0.22,-0.22,1
14,12.43,2008-12-30,-0.22,-0.22,-0.22,1
14,12.43,2008-12-31,-0.21,-0.21,-0.21,1
14,12.43,2009-01-01,-0.21,-0.21,-0.21,1
14,12.43,2009-01-02,-0.21,-0.21,-0.21,1
14,12.43,2009-01-03,-0.21,-0.21,-0.21,1
14,12.43,2009-01-04,-0.21,-0.21,-0.21,1
14,12.43,2009-01-05,-0.21,-0.21,-0.21,1
14,12.43,2009-01-06,-0.21,-0.21,-0.21,1
14,12.43,2009-01-07,-0.21,-0.21,-0.21,1
14,12.43,2009-01-08,-0.21,-0.21,-0.21,1
14,12.43,2009-01-09,-0.21,-0.21,-0.21,1
14,12.43,2009-01-10,-0.22,-0.22,-0.22,1
14,12.43,2009-01-11,-0.22,-0.22,-0.22,1
14,12.43,2009-01-12,-0.22,-0.22,-0.22,1
14,12.43,2009-01-13,-0.23,-0.23,-0.23,1
14,12.43,2009-01-14,-0.23,-0.23,-0.23,1
14,12.43,2009-01-15,-0.23,-0.23,-0.23,1
14,12.43,2009-01-16,-0.22,-0.22,-0.22,1
14,12.43,2009-01-17,-0.22,-0.22,-0.22,1
14,12.43,2009-01-18,-0.22,-0.22,-0.22,1
14,12.43,2009-01-19,-0.22,-0.22,-0.22,1
14,12.43,2009-01-20,-0.22,-0.22,-0.22,1
14,12.43,2009-01-21,-0.22,-0.22,-0.22,1
14,12.43,2009-01-22,-0.21,-0.21,-0.21,1
14,12.43,2009-01-23,-0.2,-0.2,-0.2,1
14,12.43,2009-01-24,-0.2,-0.2,-0.2,1
14,12.43,2009-01-25,-0.2,-0.2,-0.2,1
14,12.43,2009-01-26,-0.2,-0.2,-0.2,1
14,12.43,2009-01-27,-0.2,-0.2,-0.2,1
14,12.43,2009-01-28,-0.2,-0.2,-0.2,1
14,12.43,2009-01-29,-0.2,-0.2,-0.2,1
14,12.43,2009-01-30,-0.19,-0.19,-0.19,1
14,12.43,2009-01-31,-0.19,-0.19,-0.19,1
14,12.43,2009-02-01,-0.19,-0.19,-0.19,1
14,12.43,2009-02-02,-0.19,-0.19,-0.19,1
14,12.43,2009-02-03,-0.19,-0.19,-0.19,1
14,12.43,2009-02-04,-0.18,-0.18,-0.18,1
14,12.43,2009-02-05,-0.18,-0.18,-0.18,1
14,12.43,2009-02-06,-0.18,-0.18,-0.18,1
14,12.43,2009-02-07,-0.17,-0.17,-0.17,1
14,12.43,2009-02-08,-0.18,-0.18,-0.18,1
14,12.43,2009-02-09,-0.19,-0.19,-0.19,1
14,12.43,2009-02-10,-0.19,-0.19,-0.19,1
14,12.43,2009-02-11,-0.19,-0.19,-0.19,1
14,12.43,2009-02-12,-0.18,-0.18,-0.18,1
14,12.43,2009-02-13,-0.17,-0.17,-0.17,1
14,12.43,2009-02-14,-0.18,-0.18,-0.18,1
14,12.43,2009-02-15,-0.18,-0.18,-0.18,1
14,12.43,2009-02-16,-0.18,-0.18,-0.18,1
14,12.43,2009-02-17,-0.17,-0.17,-0.17,1
14,12.43,2009-02-18,-0.16,-0.16,-0.16,1
14,12.43,2009-02-19,-0.15,-0.15,-0.15,1
14,12.43,2009-02-20,-0.14,-0.14,-0.14,1
14,12.43,2009-02-21,-0.14,-0.14,-0.14,1
14,12.43,2009-02-22,-0.15,-0.15,-0.15,1
14,12.43,2009-02-23,-0.15,-0.15,-0.15,1
14,12.43,2009-02-24,-0.15,-0.15,-0.15,1
14,12.43,2009-02-25,-0.14,-0.14,-0.14,1
14,12.43,2009-02-26,-0.14,-0.14,-0.14,1
14,12.43,2009-02-27,-0.14,-0.14,-0.14,1
14,12.43,2009-02-28,-0.15,-0.15,-0.15,1
14,12.43,2009-03-01,-0.15,-0.15,-0.15,1
14,12.43,2009-03-02,-0.16,-0.16,-0.16,1
14,12.43,2009-03-03,-0.15,-0.15,-0.15,1
14,12.43,2009-03-04,-0.14,-0.14,-0.14,1
14,12.43,2009-03-05,-0.14,-0.14,-0.14,1
14,12.43,2009-03-06,-0.14,-0.14,-0.14,1
14,12.43,2009-03-07,-0.14,-0.14,-0.14,1
14,12.43,2009-03-08,-0.15,-0.15,-0.15,1
14,12.43,2009-03-09,-0.15,-0.15,-0.15,1
14,12.43,2009-03-10,-0.15,-0.15,-0.15,1
14,12.43,2009-03-11,-0.15,-0.15,-0.15,1
14,12.43,2009-03-12,-0.15,-0.15,-0.15,1
14,12.43,2009-03-13,-0.15,-0.15,-0.15,1
14,12.43,2009-03-14,-0.15,-0.15,-0.15,1
14,12.43,2009-03-15,-0.15,-0.15,-0.15,1
14,12.43,2009-03-16,-0.15,-0.15,-0.15,1
14,12.43,2009-03-17,-0.15,-0.15,-0.15,1
14,12.43,2009-03-18,-0.14,-0.14,-0.14,1
14,12.43,2009-03-19,-0.14,-0.14,-0.14,1
14,12.43,2009-03-20,-0.14,-0.14,-0.14,1
14,12.43,2009-03-21,-0.13,-0.13,-0.13,1
14,12.43,2009-03-22,-0.12,-0.12,-0.12,1
14,12.43,2009-03-23,-0.13,-0.13,-0.13,1
14,12.43,2009-03-24,-0.13,-0.13,-0.13,1
14,12.43,2009-03-25,-0.13,-0.13,-0.13,1
14,12.43,2009-03-26,-0.13,-0.13,-0.13,1
14,12.43,2009-03-27,-0.14,-0.14,-0.14,1
14,12.43,2009-03-28,-0.14,-0.14,-0.14,1
14,12.43,2009-03-29,-0.14,-0.14,-0.14,1
14,12.43,2009-03-30,-0.14,-0.14,-0.14,1
14,12.43,2009-03-31,-0.14,-0.14,-0.14,1
14,12.43,2009-04-01,-0.14,-0.14,-0.14,1
14,12.43,2009-04-02,-0.15,-0.15,-0.15,1
14,12.43,2009-04-03,-0.16,-0.16,-0.16,1
14,12.43,2009-04-04,-0.16,-0.16,-0.16,1
14,12.43,2009-04-05,-0.16,-0.16,-0.16,1
14,12.43,2009-04-06,-0.16,-0.16,-0.16,1
14,12.43,2009-04-07,-0.17,-0.17,-0.17,1
14,12.43,2009-04-08,-0.18,-0.18,-0.18,1
14,12.43,2009-04-09,-0.18,-0.18,-0.18,1
14,12.43,2009-04-10,-0.18,-0.18,-0.18,1
14,12.43,2009-04-11,-0.18,-0.18,-0.18,1
14,12.43,2009-04-12,-0.18,-0.18,-0.18,1
14,12.43,2009-04-13,-0.17,-0.17,-0.17,1
14,12.43,2009-04-14,-0.16,-0.16,-0.16,1
14,12.43,2009-04-15,-0.16,-0.16,-0.16,1
14,12.43,2009-04-16,-0.15,-0.15,-0.15,1
14,12.43,2009-04-17,-0.14,-0.14,-0.14,1
14,12.43,2009-04-18,-0.14,-0.14,-0.14,1
14,12.43,2009-04-19,-0.13,-0.13,-0.13,1
14,12.43,2009-04-20,-0.14,-0.14,-0.14,1
14,12.43,2009-04-21,-0.14,-0.14,-0.14,1
14,12.43,2009-04-22,-0.14,-0.14,-0.14,1
14,12.43,2009-04-23,-0.13,-0.13,-0.13,1
14,12.43,2009-04-24,-0.13,-0.13,-0.13,1
14,12.43,2009-04-25,-0.13,-0.13,-0.13,1
14,12.43,2009-04-26,-0.13,-0.13,-0.13,1
14,12.43,2009-04-27,-0.13,-0.13,-0.13,1
14,12.43,2009-04-28,-0.13,-0.13,-0.13,1
14,12.43,2009-04-29,-0.13,-0.13,-0.13,1
14,12.43,2009-04-30,-0.14,-0.14,-0.14,1
14,12.43,2009-05-01,-0.14,-0.14,-0.14,1
14,12.43,2009-05-02,-0.15,-0.15,-0.15,1
14,12.43,2009-05-03,-0.16,-0.16,-0.16,1
14,12.43,2009-05-04,-0.17,-0.17,-0.17,1
14,12.43,2009-05-05,-0.18,-0.18,-0.18,1
14,12.43,2009-05-06,-0.19,-0.19,-0.19,1
14,12.43,2009-05-07,-0.19,-0.19,-0.19,1
14,12.43,2009-05-08,-0.19,-0.19,-0.19,1
14,12.43,2009-05-09,-0.2,-0.2,-0.2,1
14,12.43,2009-05-10,-0.2,-0.2,-0.2,1
14,12.43,2009-05-11,-0.2,-0.2,-0.2,1
14,12.43,2009-05-12,-0.19,-0.19,-0.19,1
14,12.43,2009-05-13,-0.19,-0.19,-0.19,1
14,12.43,2009-05-14,-0.19,-0.19,-0.19,1
14,12.43,2009-05-15,-0.18,-0.18,-0.18,1
14,12.43,2009-05-16,-0.18,-0.18,-0.18,1
14,12.43,2009-05-17,-0.18,-0.18,-0.18,1
14,12.43,2009-05-18,-0.2,-0.2,-0.2,1
14,12.43,2009-05-19,-0.2,-0.2,-0.2,1
14,12.43,2009-05-20,-0.2,-0.2,-0.2,1
14,12.43,2009-05-21,-0.2,-0.2,-0.2,1
14,12.43,2009-05-22,-0.21,-0.21,-0.21,1
14,12.43,2009-05-23,-0.21,-0.21,-0.21,1
14,12.43,2009-05-24,-0.22,-0.22,-0.22,1
14,12.43,2009-05-25,-0.23,-0.23,-0.23,1
14,12.43,2009-05-26,-0.23,-0.23,-0.23,1
14,12.43,2009-05-27,-0.22,-0.22,-0.22,1
14,12.43,2009-05-28,-0.21,-0.21,-0.21,1
14,12.43,2009-05-29,-0.21,-0.21,-0.21,1
14,12.43,2009-05-30,-0.21,-0.21,-0.21,1
14,12.43,2009-05-31,-0.2,-0.2,-0.2,1
14,12.43,2009-06-01,-0.2,-0.2,-0.2,1
14,12.43,2009-06-02,-0.2,-0.2,-0.2,1
14,12.43,2009-06-03,-0.19,-0.19,-0.19,1
14,12.43,2009-06-04,-0.19,-0.19,-0.19,1
14,12.43,2009-06-05,-0.19,-0.19,-0.19,1
14,12.43,2009-06-06,-0.19,-0.19,-0.19,1
14,12.43,2009-06-07,-0.2,-0.2,-0.2,1
14,12.43,2009-06-08,-0.2,-0.2,-0.2,1
14,12.43,2009-06-09,-0.22,-0.22,-0.22,1
14,12.43,2009-06-10,-0.23,-0.23,-0.23,1
14,12.43,2009-06-11,-0.23,-0.23,-0.23,1
14,12.43,2009-06-12,-0.24,-0.24,-0.24,1
14,12.43,2009-06-13,-0.24,-0.24,-0.24,1
14,12.43,2009-06-14,-0.24,-0.24,-0.24,1
14,12.43,2009-06-15,-0.24,-0.24,-0.24,1
14,12.43,2009-06-16,-0.24,-0.24,-0.24,1
14,12.43,2009-06-17,-0.24,-0.24,-0.24,1
14,12.43,2009-06-18,-0.25,-0.25,-0.25,1
14,12.43,2009-06-19,-0.23,-0.23,-0.23,1
14,12.43,2009-06-20,-0.22,-0.22,-0.22,1
14,12.43,2009-06-21,-0.22,-0.22,-0.22,1
14,12.43,2009-06-22,-0.21,-0.21,-0.21,1
14,12.43,2009-06-23,-0.21,-0.21,-0.21,1
14,12.43,2009-06-24,-0.22,-0.22,-0.22,1
14,12.43,2009-06-25,-0.21,-0.21,-0.21,1
14,12.43,2009-06-26,-0.22,-0.22,-0.22,1
14,12.43,2009-06-27,-0.23,-0.23,-0.23,1
14,12.43,2009-06-28,-0.22,-0.22,-0.22,1
14,12.43,2009-06-29,-0.22,-0.22,-0.22,1
14,12.43,2009-06-30,-0.21,-0.21,-0.21,1
14,12.43,2009-07-01,-0.22,-0.22,-0.22,1
14,12.43,2009-07-02,-0.23,-0.23,-0.23,1
14,12.43,2009-07-03,-0.22,-0.22,-0.22,1
14,12.43,2009-07-04,-0.22,-0.22,-0.22,1
14,12.43,2009-07-05,-0.23,-0.23,-0.23,1
14,12.43,2009-07-06,-0.22,-0.22,-0.22,1
14,12.43,2009-07-07,-0.23,-0.23,-0.23,1
14,12.43,2009-07-08,-0.24,-0.24,-0.24,1
14,12.43,2009-07-09,-0.24,-0.24,-0.24,1
14,12.43,2009-07-10,-0.23,-0.23,-0.23,1
14,12.43,2009-07-11,-0.22,-0.22,-0.22,1
14,12.43,2009-07-12,-0.21,-0.21,-0.21,1
14,12.43,2009-07-13,-0.21,-0.21,-0.21,1
14,12.43,2009-07-14,-0.21,-0.21,-0.21,1
14,12.43,2009-07-15,-0.21,-0.21,-0.21,1
14,12.43,2009-07-16,-0.21,-0.21,-0.21,1
14,12.43,2009-07-17,-0.2,-0.2,-0.2,1
14,12.43,2009-07-18,-0.19,-0.19,-0.19,1
14,12.43,2009-07-19,-0.18,-0.18,-0.18,1
14,12.43,2009-07-20,-0.19,-0.19,-0.19,1
14,12.43,2009-07-21,-0.2,-0.2,-0.2,1
14,12.43,2009-07-22,-0.2,-0.2,-0.2,1
14,12.43,2009-07-23,-0.19,-0.19,-0.19,1
14,12.43,2009-07-24,-0.18,-0.18,-0.18,1
14,12.43,2009-07-25,-0.18,-0.18,-0.18,1
14,12.43,2009-07-26,-0.18,-0.18,-0.18,1
14,12.43,2009-07-27,-0.17,-0.17,-0.17,1
14,12.43,2009-07-28,-0.17,-0.17,-0.17,1
14,12.43,2009-07-29,-0.17,-0.17,-0.17,1
14,12.43,2009-07-30,-0.16,-0.16,-0.16,1
14,12.43,2009-07-31,-0.16,-0.16,-0.16,1
14,12.43,2009-08-01,-0.16,-0.16,-0.16,1
14,12.43,2009-08-02,-0.17,-0.17,-0.17,1
14,12.43,2009-08-03,-0.17,-0.17,-0.17,1
14,12.43,2009-08-04,-0.17,-0.17,-0.17,1
14,12.43,2009-08-05,-0.17,-0.17,-0.17,1
14,12.43,2009-08-06,-0.17,-0.17,-0.17,1
14,12.43,2009-08-07,-0.17,-0.17,-0.17,1
14,12.43,2009-08-08,-0.17,-0.17,-0.17,1
14,12.43,2009-08-09,-0.18,-0.18,-0.18,1
14,12.43,2009-08-10,-0.18,-0.18,-0.18,1
14,12.43,2009-08-11,-0.17,-0.17,-0.17,1
14,12.43,2009-08-12,-0.17,-0.17,-0.17,1
14,12.43,2009-08-13,-0.16,-0.16,-0.16,1
14,12.43,2009-08-14,-0.16,-0.16,-0.16,1
14,12.43,2009-08-15,-0.17,-0.17,-0.17,1
14,12.43,2009-08-16,-0.17,-0.17,-0.17,1
14,12.43,2009-08-17,-0.17,-0.17,-0.17,1
14,12.43,2009-08-18,-0.17,-0.17,-0.17,1
14,12.43,2009-08-19,-0.17,-0.17,-0.17,1
14,12.43,2009-08-20,-0.17,-0.17,-0.17,1
14,12.43,2009-08-21,-0.16,-0.16,-0.16,1
14,12.43,2009-08-22,-0.16,-0.16,-0.16,1
14,12.43,2009-08-23,-0.16,-0.16,-0.16,1
14,12.43,2009-08-24,-0.17,-0.17,-0.17,1
14,12.43,2009-08-25,-0.17,-0.17,-0.17,1
14,12.43,2009-08-26,-0.17,-0.17,-0.17,1
14,12.43,2009-08-27,-0.17,-0.17,-0.17,1
14,12.43,2009-08-28,-0.17,-0.17,-0.17,1
14,12.43,2009-08-29,-0.17,-0.17,-0.17,1
14,12.43,2009-08-30,-0.17,-0.17,-0.17,1
14,12.43,2009-08-31,-0.17,-0.17,-0.17,1
14,12.43,2009-09-01,-0.17,-0.17,-0.17,1
14,12.43,2009-09-02,-0.16,-0.16,-0.16,1
14,12.43,2009-09-03,-0.15,-0.15,-0.15,1
14,12.43,2009-09-04,-0.15,-0.15,-0.15,1
14,12.43,2009-09-05,-0.15,-0.15,-0.15,1
14,12.43,2009-09-06,-0.15,-0.15,-0.15,1
14,12.43,2009-09-07,-0.15,-0.15,-0.15,1
14,12.43,2009-09-08,-0.15,-0.15,-0.15,1
14,12.43,2009-09-09,-0.15,-0.15,-0.15,1
14,12.43,2009-09-10,-0.15,-0.15,-0.15,1
14,12.43,2009-09-11,-0.15,-0.15,-0.15,1
14,12.43,2009-09-12,-0.16,-0.16,-0.16,1
14,12.43,2009-09-13,-0.16,-0.16,-0.16,1
14,12.43,2009-09-14,-0.16,-0.16,-0.16,1
14,12.43,2009-09-15,-0.16,-0.16,-0.16,1
14,12.43,2009-09-16,-0.16,-0.16,-0.16,1
14,12.43,2009-09-17,-0.17,-0.17,-0.17,1
14,12.43,2009-09-18,-0.17,-0.17,-0.17,1
14,12.43,2009-09-19,-0.17,-0.17,-0.17,1
14,12.43,2009-09-20,-0.16,-0.16,-0.16,1
14,12.43,2009-09-21,-0.16,-0.16,-0.16,1
14,12.43,2009-09-22,-0.16,-0.16,-0.16,1
14,12.43,2009-09-23,-0.16,-0.16,-0.16,1
14,12.43,2009-09-24,-0.17,-0.17,-0.17,1
14,12.43,2009-09-25,-0.17,-0.17,-0.17,1
14,12.43,2009-09-26,-0.16,-0.16,-0.16,1
14,12.43,2009-09-27,-0.16,-0.16,-0.16,1
14,12.43,2009-09-28,-0.16,-0.16,-0.16,1
14,12.43,2009-09-29,-0.16,-0.16,-0.16,1
14,12.43,2009-09-30,-0.17,-0.17,-0.17,1
14,12.43,2009-10-01,-0.17,-0.17,-0.17,1
14,12.43,2009-10-02,-0.17,-0.17,-0.17,1
14,12.43,2009-10-03,-0.18,-0.18,-0.18,1
14,12.43,2009-10-04,-0.18,-0.18,-0.18,1
14,12.43,2009-10-05,-0.17,-0.17,-0.17,1
14,12.43,2009-10-06,-0.17,-0.17,-0.17,1
14,12.43,2009-10-07,-0.17,-0.17,-0.17,1
14,12.43,2009-10-08,-0.17,-0.17,-0.17,1
14,12.43,2009-10-09,-0.17,-0.17,-0.17,1
14,12.43,2009-10-10,-0.17,-0.17,-0.17,1
14,12.43,2009-10-11,-0.17,-0.17,-0.17,1
14,12.43,2009-10-12,-0.17,-0.17,-0.17,1
14,12.43,2009-10-13,-0.17,-0.17,-0.17,1
14,12.43,2009-10-14,-0.18,-0.18,-0.18,1
14,12.43,2009-10-15,-0.18,-0.18,-0.18,1
14,12.43,2009-10-16,-0.18,-0.18,-0.18,1
14,12.43,2009-10-17,-0.18,-0.18,-0.18,1
14,12.43,2009-10-18,-0.18,-0.18,-0.18,1
14,12.43,2009-10-19,-0.18,-0.18,-0.18,1
14,12.43,2009-10-20,-0.18,-0.18,-0.18,1
14,12.43,2009-10-21,-0.17,-0.17,-0.17,1
14,12.43,2009-10-22,-0.17,-0.17,-0.17,1
14,12.43,2009-10-23,-0.17,-0.17,-0.17,1
14,12.43,2009-10-24,-0.16,-0.16,-0.16,1
14,12.43,2009-10-25,-0.16,-0.16,-0.16,1
14,12.43,2009-10-26,-0.16,-0.16,-0.16,1
14,12.43,2009-10-27,-0.16,-0.16,-0.16,1
14,12.43,2009-10-28,-0.16,-0.16,-0.16,1
14,12.43,2009-10-29,-0.17,-0.17,-0.17,1
14,12.43,2009-10-30,-0.17,-0.17,-0.17,1
14,12.43,2009-10-31,-0.18,-0.18,-0.18,1
14,12.43,2009-11-01,-0.18,-0.18,-0.18,1
14,12.43,2009-11-02,-0.19,-0.19,-0.19,1
14,12.43,2009-11-03,-0.19,-0.19,-0.19,1
14,12.43,2009-11-04,-0.2,-0.2,-0.2,1
14,12.43,2009-11-05,-0.2,-0.2,-0.2,1
14,12.43,2009-11-06,-0.2,-0.2,-0.2,1
14,12.43,2009-11-07,-0.19,-0.19,-0.19,1
14,12.43,2009-11-08,-0.19,-0.19,-0.19,1
14,12.43,2009-11-09,-0.18,-0.18,-0.18,1
14,12.43,2009-11-10,-0.18,-0.18,-0.18,1
14,12.43,2009-11-11,-0.17,-0.17,-0.17,1
14,12.43,2009-11-12,-0.17,-0.17,-0.17,1
14,12.43,2009-11-13,-0.17,-0.17,-0.17,1
14,12.43,2009-11-14,-0.17,-0.17,-0.17,1
14,12.43,2009-11-15,-0.17,-0.17,-0.17,1
14,12.43,2009-11-16,-0.17,-0.17,-0.17,1
14,12.43,2009-11-17,-0.17,-0.17,-0.17,1
14,12.43,2009-11-18,-0.17,-0.17,-0.17,1
14,12.43,2009-11-19,-0.17,-0.17,-0.17,1
14,12.43,2009-11-20,-0.17,-0.17,-0.17,1
14,12.43,2009-11-21,-0.17,-0.17,-0.17,1
14,12.43,2009-11-22,-0.17,-0.17,-0.17,1
14,12.43,2009-11-23,-0.17,-0.17,-0.17,1
14,12.43,2009-11-24,-0.17,-0.17,-0.17,1
14,12.43,2009-11-25,-0.16,-0.16,-0.16,1
14,12.43,2009-11-26,-0.16,-0.16,-0.16,1
14,12.43,2009-11-27,-0.15,-0.15,-0.15,1
14,12.43,2009-11-28,-0.15,-0.15,-0.15,1
14,12.43,2009-11-29,-0.15,-0.15,-0.15,1
14,12.43,2009-11-30,-0.16,-0.16,-0.16,1
14,12.43,2009-12-01,-0.16,-0.16,-0.16,1
14,12.43,2009-12-02,-0.15,-0.15,-0.15,1
14,12.43,2009-12-03,-0.15,-0.15,-0.15,1
14,12.43,2009-12-04,-0.15,-0.15,-0.15,1
14,12.43,2009-12-05,-0.15,-0.15,-0.15,1
14,12.43,2009-12-06,-0.14,-0.14,-0.14,1
14,12.43,2009-12-07,-0.14,-0.14,-0.14,1
14,12.43,2009-12-08,-0.15,-0.15,-0.15,1
14,12.43,2009-12-09,-0.14,-0.14,-0.14,1
14,12.43,2009-12-10,-0.13,-0.13,-0.13,1
14,12.43,2009-12-11,-0.12,-0.12,-0.12,1
14,12.43,2009-12-12,-0.12,-0.12,-0.12,1
14,12.43,2009-12-13,-0.12,-0.12,-0.12,1
14,12.43,2009-12-14,-0.12,-0.12,-0.12,1
14,12.43,2009-12-15,-0.13,-0.13,-0.13,1
14,12.43,2009-12-16,-0.13,-0.13,-0.13,1
14,12.43,2009-12-17,-0.13,-0.13,-0.13,1
14,12.43,2009-12-18,-0.14,-0.14,-0.14,1
14,12.43,2009-12-19,-0.14,-0.14,-0.14,1
14,12.43,2009-12-20,-0.14,-0.14,-0.14,1
14,12.43,2009-12-21,-0.14,-0.14,-0.14,1
14,12.43,2009-12-22,-0.14,-0.14,-0.14,1
14,12.43,2009-12-23,-0.15,-0.15,-0.15,1
14,12.43,2009-12-24,-0.15,-0.15,-0.15,1
14,12.43,2009-12-25,-0.14,-0.14,-0.14,1
14,12.43,2009-12-26,-0.12,-0.12,-0.12,1
14,12.43,2009-12-27,-0.13,-0.13,-0.13,1
14,12.43,2009-12-28,-0.12,-0.12,-0.12,1
14,12.43,2009-12-29,-0.12,-0.12,-0.12,1
14,12.43,2009-12-30,-0.12,-0.12,-0.12,1
14,12.43,2009-12-31,-0.12,-0.12,-0.12,1
14,12.43,2010-01-01,-0.12,-0.12,-0.12,1
14,12.43,2010-01-02,-0.11,-0.11,-0.11,1
14,12.43,2010-01-03,-0.11,-0.11,-0.11,1
14,12.43,2010-01-04,-0.11,-0.11,-0.11,1
14,12.43,2010-01-05,-0.12,-0.12,-0.12,1
14,12.43,2010-01-06,-0.12,-0.12,-0.12,1
14,12.43,2010-01-07,-0.12,-0.12,-0.12,1
14,12.43,2010-01-08,-0.12,-0.12,-0.12,1
14,12.43,2010-01-09,-0.12,-0.12,-0.12,1
14,12.43,2010-01-10,-0.12,-0.12,-0.12,1
14,12.43,2010-01-11,-0.12,-0.12,-0.12,1
14,12.43,2010-01-12,-0.12,-0.12,-0.12,1
14,12.43,2010-01-13,-0.12,-0.12,-0.12,1
14,12.43,2010-01-14,-0.11,-0.11,-0.11,1
14,12.43,2010-01-15,-0.11,-0.11,-0.11,1
14,12.43,2010-01-16,-0.11,-0.11,-0.11,1
14,12.43,2010-01-17,-0.11,-0.11,-0.11,1
14,12.43,2010-01-18,-0.12,-0.12,-0.12,1
14,12.43,2010-01-19,-0.11,-0.11,-0.11,1
14,12.43,2010-01-20,-0.12,-0.12,-0.12,1
14,12.43,2010-01-21,-0.12,-0.12,-0.12,1
14,12.43,2010-01-22,-0.12,-0.12,-0.12,1
14,12.43,2010-01-23,-0.12,-0.12,-0.12,1
14,12.43,2010-01-24,-0.13,-0.13,-0.13,1
14,12.43,2010-01-25,-0.13,-0.13,-0.13,1
14,12.43,2010-01-26,-0.13,-0.13,-0.13,1
14,12.43,2010-01-27,-0.12,-0.12,-0.12,1
14,12.43,2010-01-28,-0.12,-0.12,-0.12,1
14,12.43,2010-01-29,-0.13,-0.13,-0.13,1
14,12.43,2010-01-30,-0.13,-0.13,-0.13,1
14,12.43,2010-01-31,-0.14,-0.14,-0.14,1
14,12.43,2010-02-01,-0.13,-0.13,-0.13,1
14,12.43,2010-02-02,-0.13,-0.13,-0.13,1
14,12.43,2010-02-03,-0.13,-0.13,-0.13,1
14,12.43,2010-02-04,-0.12,-0.12,-0.12,1
14,12.43,2010-02-05,-0.13,-0.13,-0.13,1
14,12.43,2010-02-06,-0.14,-0.14,-0.14,1
14,12.43,2010-02-07,-0.13,-0.13,-0.13,1
14,12.43,2010-02-08,-0.12,-0.12,-0.12,1
14,12.43,2010-02-09,-0.12,-0.12,-0.12,1
14,12.43,2010-02-10,-0.12,-0.12,-0.12,1
14,12.43,2010-02-11,-0.12,-0.12,-0.12,1
14,12.43,2010-02-12,-0.13,-0.13,-0.13,1
14,12.43,2010-02-13,-0.13,-0.13,-0.13,1
14,12.43,2010-02-14,-0.13,-0.13,-0.13,1
14,12.43,2010-02-15,-0.13,-0.13,-0.13,1
14,12.43,2010-02-16,-0.13,-0.13,-0.13,1
14,12.43,2010-02-17,-0.13,-0.13,-0.13,1
14,12.43,2010-02-18,-0.14,-0.14,-0.14,1
14,12.43,2010-02-19,-0.14,-0.14,-0.14,1
14,12.43,2010-02-20,-0.14,-0.14,-0.14,1
14,12.43,2010-02-21,-0.14,-0.14,-0.14,1
14,12.43,2010-02-22,-0.14,-0.14,-0.14,1
14,12.43,2010-02-23,-0.14,-0.14,-0.14,1
14,12.43,2010-02-24,-0.13,-0.13,-0.13,1
14,12.43,2010-02-25,-0.13,-0.13,-0.13,1
14,12.43,2010-02-26,-0.13,-0.13,-0.13,1
14,12.43,2010-02-27,-0.13,-0.13,-0.13,1
14,12.43,2010-02-28,-0.14,-0.14,-0.14,1
14,12.43,2010-03-01,-0.13,-0.13,-0.13,1
14,12.43,2010-03-02,-0.13,-0.13,-0.13,1
14,12.43,2010-03-03,-0.14,-0.14,-0.14,1
14,12.43,2010-03-04,-0.14,-0.14,-0.14,1
14,12.43,2010-03-05,-0.13,-0.13,-0.13,1
14,12.43,2010-03-06,-0.14,-0.14,-0.14,1
14,12.43,2010-03-07,-0.15,-0.15,-0.15,1
14,12.43,2010-03-08,-0.14,-0.14,-0.14,1
14,12.43,2010-03-09,-0.14,-0.14,-0.14,1
14,12.43,2010-03-10,-0.12,-0.12,-0.12,1
14,12.43,2010-03-11,-0.12,-0.12,-0.12,1
14,12.43,2010-03-12,-0.09,-0.09,-0.09,1
14,12.43,2010-03-13,-0.09,-0.09,-0.09,1
14,12.43,2010-03-14,-0.09,-0.09,-0.09,1
14,12.43,2010-03-15,-0.1,-0.1,-0.1,1
14,12.43,2010-03-16,-0.1,-0.1,-0.1,1
14,12.43,2010-03-17,-0.1,-0.1,-0.1,1
14,12.43,2010-03-18,-0.1,-0.1,-0.1,1
14,12.43,2010-03-19,-0.11,-0.11,-0.11,1
14,12.43,2010-03-20,-0.09,-0.09,-0.09,1
14,12.43,2010-03-21,-0.06,-0.06,-0.06,1
14,12.43,2010-03-22,-0.09,-0.09,-0.09,1
14,12.43,2010-03-23,-0.09,-0.09,-0.09,1
14,12.43,2010-03-24,-0.13,-0.13,-0.13,1
14,12.43,2010-03-25,-0.14,-0.14,-0.14,1
14,12.43,2010-03-26,-0.15,-0.15,-0.15,1
14,12.43,2010-03-27,-0.14,-0.14,-0.14,1
14,12.43,2010-03-28,-0.12,-0.12,-0.12,1
14,12.43,2010-03-29,-0.1,-0.1,-0.1,1
14,12.43,2010-03-30,-0.13,-0.13,-0.13,1
14,12.43,2010-03-31,-0.16,-0.16,-0.16,1
14,12.43,2010-04-01,-0.17,-0.17,-0.17,1
14,12.43,2010-04-02,-0.17,-0.17,-0.17,1
14,12.43,2010-04-03,-0.13,-0.13,-0.13,1
14,12.43,2010-04-04,-0.14,-0.14,-0.14,1
14,12.43,2010-04-05,-0.12,-0.12,-0.12,1
14,12.43,2010-04-06,-0.12,-0.12,-0.12,1
14,12.43,2010-04-07,-0.12,-0.12,-0.12,1
14,12.43,2010-04-08,-0.13,-0.13,-0.13,1
14,12.43,2010-04-09,-0.13,-0.13,-0.13,1
14,12.43,2010-04-10,-0.1,-0.1,-0.1,1
14,12.43,2010-04-11,-0.08,-0.08,-0.08,1
14,12.43,2010-04-12,-0.08,-0.08,-0.08,1
14,12.43,2010-04-13,-0.06,-0.06,-0.06,1
14,12.43,2010-04-14,-0.06,-0.06,-0.06,1
14,12.43,2010-04-15,-0.06,-0.06,-0.06,1
14,12.43,2010-04-16,-0.07,-0.07,-0.07,1
14,12.43,2010-04-17,-0.1,-0.1,-0.1,1
14,12.43,2010-04-18,-0.1,-0.1,-0.1,1
14,12.43,2010-04-19,-0.11,-0.11,-0.11,1
14,12.43,2010-04-20,-0.14,-0.14,-0.14,1
14,12.43,2010-04-21,-0.16,-0.16,-0.16,1
14,12.43,2010-04-22,-0.17,-0.17,-0.17,1
14,12.43,2010-04-23,-0.2,-0.2,-0.2,1
14,12.43,2010-04-24,-0.21,-0.21,-0.21,1
14,12.43,2010-04-25,-0.22,-0.22,-0.22,1
14,12.43,2010-04-26,-0.22,-0.22,-0.22,1
14,12.43,2010-04-27,-0.21,-0.21,-0.21,1
14,12.43,2010-04-28,-0.21,-0.21,-0.21,1
14,12.43,2010-04-29,-0.21,-0.21,-0.21,1
14,12.43,2010-04-30,-0.2,-0.2,-0.2,1
14,12.43,2010-05-01,-0.19,-0.19,-0.19,1
14,12.43,2010-05-02,-0.18,-0.18,-0.18,1
14,12.43,2010-05-03,-0.16,-0.16,-0.16,1
14,12.43,2010-05-04,-0.16,-0.16,-0.16,1
14,12.43,2010-05-05,-0.16,-0.16,-0.16,1
14,12.43,2010-05-06,-0.16,-0.16,-0.16,1
14,12.43,2010-05-07,-0.16,-0.16,-0.16,1
14,12.43,2010-05-08,-0.15,-0.15,-0.15,1
14,12.43,2010-05-09,-0.14,-0.14,-0.14,1
14,12.43,2010-05-10,-0.14,-0.14,-0.14,1
14,12.43,2010-05-11,-0.14,-0.14,-0.14,1
14,12.43,2010-05-12,-0.13,-0.13,-0.13,1
14,12.43,2010-05-13,-0.12,-0.12,-0.12,1
14,12.43,2010-05-14,-0.11,-0.11,-0.11,1
14,12.43,2010-05-15,-0.11,-0.11,-0.11,1
14,12.43,2010-05-16,-0.11,-0.11,-0.11,1
14,12.43,2010-05-17,-0.11,-0.11,-0.11,1
14,12.43,2010-05-18,-0.13,-0.13,-0.13,1
14,12.43,2010-05-19,-0.15,-0.15,-0.15,1
14,12.43,2010-05-20,-0.16,-0.16,-0.16,1
14,12.43,2010-05-21,-0.17,-0.17,-0.17,1
14,12.43,2010-05-22,-0.19,-0.19,-0.19,1
14,12.43,2010-05-23,-0.2,-0.2,-0.2,1
14,12.43,2010-05-24,-0.21,-0.21,-0.21,1
14,12.43,2010-05-25,-0.21,-0.21,-0.21,1
14,12.43,2010-05-26,-0.22,-0.22,-0.22,1
14,12.43,2010-05-27,-0.22,-0.22,-0.22,1
14,12.43,2010-05-28,-0.22,-0.22,-0.22,1
14,12.43,2010-05-29,-0.21,-0.21,-0.21,1
14,12.43,2010-05-30,-0.21,-0.21,-0.21,1
14,12.43,2010-05-31,-0.2,-0.2,-0.2,1
14,12.43,2010-06-01,-0.2,-0.2,-0.2,1
14,12.43,2010-06-02,-0.2,-0.2,-0.2,1
14,12.43,2010-06-03,-0.2,-0.2,-0.2,1
14,12.43,2010-06-04,-0.21,-0.21,-0.21,1
14,12.43,2010-06-05,-0.21,-0.21,-0.21,1
14,12.43,2010-06-06,-0.22,-0.22,-0.22,1
14,12.43,2010-06-07,-0.22,-0.22,-0.22,1
14,12.43,2010-06-08,-0.22,-0.22,-0.22,1
14,12.43,2010-06-09,-0.23,-0.23,-0.23,1
14,12.43,2010-06-10,-0.24,-0.24,-0.24,1
14,12.43,2010-06-11,-0.24,-0.24,-0.24,1
14,12.43,2010-06-12,-0.25,-0.25,-0.25,1
14,12.43,2010-06-13,-0.25,-0.25,-0.25,1
14,12.43,2010-06-14,-0.26,-0.26,-0.26,1
14,12.43,2010-06-15,-0.26,-0.26,-0.26,1
14,12.43,2010-06-16,-0.26,-0.26,-0.26,1
14,12.43,2010-06-17,-0.26,-0.26,-0.26,1
14,12.43,2010-06-18,-0.25,-0.25,-0.25,1
14,12.43,2010-06-19,-0.25,-0.25,-0.25,1
14,12.43,2010-06-20,-0.25,-0.25,-0.25,1
14,12.43,2010-06-21,-0.25,-0.25,-0.25,1
14,12.43,2010-06-22,-0.22,-0.22,-0.22,1
14,12.43,2010-06-23,-0.22,-0.22,-0.22,1
14,12.43,2010-06-24,-0.21,-0.21,-0.21,1
14,12.43,2010-06-25,-0.22,-0.22,-0.22,1
14,12.43,2010-06-26,-0.2,-0.2,-0.2,1
14,12.43,2010-06-27,-0.22,-0.22,-0.22,1
14,12.43,2010-06-28,-0.22,-0.22,-0.22,1
14,12.43,2010-06-29,-0.22,-0.22,-0.22,1
14,12.43,2010-06-30,-0.22,-0.22,-0.22,1
14,12.43,2010-07-01,-0.21,-0.21,-0.21,1
14,12.43,2010-07-02,-0.22,-0.22,-0.22,1
14,12.43,2010-07-03,-0.21,-0.21,-0.21,1
14,12.43,2010-07-04,-0.21,-0.21,-0.21,1
14,12.43,2010-07-05,-0.19,-0.19,-0.19,1
14,12.43,2010-07-06,-0.2,-0.2,-0.2,1
14,12.43,2010-07-07,-0.18,-0.18,-0.18,1
14,12.43,2010-07-08,-0.18,-0.18,-0.18,1
14,12.43,2010-07-09,-0.17,-0.17,-0.17,1
14,12.43,2010-07-10,-0.17,-0.17,-0.17,1
14,12.43,2010-07-11,-0.19,-0.19,-0.19,1
14,12.43,2010-07-12,-0.21,-0.21,-0.21,1
14,12.43,2010-07-13,-0.21,-0.21,-0.21,1
14,12.43,2010-07-14,-0.21,-0.21,-0.21,1
14,12.43,2010-07-15,-0.21,-0.21,-0.21,1
14,12.43,2010-07-16,-0.21,-0.21,-0.21,1
14,12.43,2010-07-17,-0.21,-0.21,-0.21,1
14,12.43,2010-07-18,-0.21,-0.21,-0.21,1
14,12.43,2010-07-19,-0.21,-0.21,-0.21,1
14,12.43,2010-07-20,-0.2,-0.2,-0.2,1
14,12.43,2010-07-21,-0.2,-0.2,-0.2,1
14,12.43,2010-07-22,-0.19,-0.19,-0.19,1
14,12.43,2010-07-23,-0.19,-0.19,-0.19,1
14,12.43,2010-07-24,-0.2,-0.2,-0.2,1
14,12.43,2010-07-25,-0.2,-0.2,-0.2,1
14,12.43,2010-07-26,-0.2,-0.2,-0.2,1
14,12.43,2010-07-27,-0.2,-0.2,-0.2,1
14,12.43,2010-07-28,-0.2,-0.2,-0.2,1
14,12.43,2010-07-29,-0.2,-0.2,-0.2,1
14,12.43,2010-07-30,-0.21,-0.21,-0.21,1
14,12.43,2010-07-31,-0.2,-0.2,-0.2,1
14,12.43,2010-08-01,-0.2,-0.2,-0.2,1
14,12.43,2010-08-02,-0.2,-0.2,-0.2,1
14,12.43,2010-08-03,-0.2,-0.2,-0.2,1
14,12.43,2010-08-04,-0.19,-0.19,-0.19,1
14,12.43,2010-08-05,-0.2,-0.2,-0.2,1
14,12.43,2010-08-06,-0.2,-0.2,-0.2,1
14,12.43,2010-08-07,-0.19,-0.19,-0.19,1
14,12.43,2010-08-08,-0.2,-0.2,-0.2,1
14,12.43,2010-08-09,-0.19,-0.19,-0.19,1
14,12.43,2010-08-10,-0.2,-0.2,-0.2,1
14,12.43,2010-08-11,-0.2,-0.2,-0.2,1
14,12.43,2010-08-12,-0.2,-0.2,-0.2,1
14,12.43,2010-08-13,-0.2,-0.2,-0.2,1
14,12.43,2010-08-14,-0.2,-0.2,-0.2,1
14,12.43,2010-08-15,-0.2,-0.2,-0.2,1
14,12.43,2010-08-16,-0.2,-0.2,-0.2,1
14,12.43,2010-08-17,-0.2,-0.2,-0.2,1
14,12.43,2010-08-18,-0.2,-0.2,-0.2,1
14,12.43,2010-08-19,-0.2,-0.2,-0.2,1
14,12.43,2010-08-20,-0.2,-0.2,-0.2,1
14,12.43,2010-08-21,-0.19,-0.19,-0.19,1
14,12.43,2010-08-22,-0.19,-0.19,-0.19,1
14,12.43,2010-08-23,-0.19,-0.19,-0.19,1
14,12.43,2010-08-24,-0.19,-0.19,-0.19,1
14,12.43,2010-08-25,-0.19,-0.19,-0.19,1
14,12.43,2010-08-26,-0.19,-0.19,-0.19,1
14,12.43,2010-08-27,-0.19,-0.19,-0.19,1
14,12.43,2010-08-28,-0.19,-0.19,-0.19,1
14,12.43,2010-08-29,-0.19,-0.19,-0.19,1
14,12.43,2010-08-30,-0.19,-0.19,-0.19,1
14,12.43,2010-08-31,-0.2,-0.2,-0.2,1
14,12.43,2010-09-01,-0.2,-0.2,-0.2,1
14,12.43,2010-09-02,-0.2,-0.2,-0.2,1
14,12.43,2010-09-03,-0.2,-0.2,-0.2,1
14,12.43,2010-09-04,-0.21,-0.21,-0.21,1
14,12.43,2010-09-05,-0.21,-0.21,-0.21,1
14,12.43,2010-09-06,-0.21,-0.21,-0.21,1
14,12.43,2010-09-07,-0.21,-0.21,-0.21,1
14,12.43,2010-09-08,-0.21,-0.21,-0.21,1
14,12.43,2010-09-09,-0.21,-0.21,-0.21,1
14,12.43,2010-09-10,-0.2,-0.2,-0.2,1
14,12.43,2010-09-11,-0.2,-0.2,-0.2,1
14,12.43,2010-09-12,-0.2,-0.2,-0.2,1
14,12.43,2010-09-13,-0.19,-0.19,-0.19,1
14,12.43,2010-09-14,-0.2,-0.2,-0.2,1
14,12.43,2010-09-15,-0.2,-0.2,-0.2,1
14,12.43,2010-09-16,-0.19,-0.19,-0.19,1
14,12.43,2010-09-17,-0.19,-0.19,-0.19,1
14,12.43,2010-09-18,-0.18,-0.18,-0.18,1
14,12.43,2010-09-19,-0.18,-0.18,-0.18,1
14,12.43,2010-09-20,-0.18,-0.18,-0.18,1
14,12.43,2010-09-21,-0.19,-0.19,-0.19,1
14,12.43,2010-09-22,-0.18,-0.18,-0.18,1
14,12.43,2010-09-23,-0.18,-0.18,-0.18,1
14,12.43,2010-09-24,-0.17,-0.17,-0.17,1
14,12.43,2010-09-25,-0.16,-0.16,-0.16,1
14,12.43,2010-09-26,-0.17,-0.17,-0.17,1
14,12.43,2010-09-27,-0.18,-0.18,-0.18,1
14,12.43,2010-09-28,-0.18,-0.18,-0.18,1
14,12.43,2010-09-29,-0.18,-0.18,-0.18,1
14,12.43,2010-09-30,-0.18,-0.18,-0.18,1
14,12.43,2010-10-01,-0.17,-0.17,-0.17,1
14,12.43,2010-10-02,-0.19,-0.19,-0.19,1
14,12.43,2010-10-03,-0.19,-0.19,-0.19,1
14,12.43,2010-10-04,-0.2,-0.2,-0.2,1
14,12.43,2010-10-05,-0.2,-0.2,-0.2,1
14,12.43,2010-10-06,-0.2,-0.2,-0.2,1
14,12.43,2010-10-07,-0.19,-0.19,-0.19,1
14,12.43,2010-10-08,-0.19,-0.19,-0.19,1
14,12.43,2010-10-09,-0.19,-0.19,-0.19,1
14,12.43,2010-10-10,-0.19,-0.19,-0.19,1
14,12.43,2010-10-11,-0.19,-0.19,-0.19,1
14,12.43,2010-10-12,-0.18,-0.18,-0.18,1
14,12.43,2010-10-13,-0.18,-0.18,-0.18,1
14,12.43,2010-10-14,-0.18,-0.18,-0.18,1
14,12.43,2010-10-15,-0.18,-0.18,-0.18,1
14,12.43,2010-10-16,-0.19,-0.19,-0.19,1
14,12.43,2010-10-17,-0.19,-0.19,-0.19,1
14,12.43,2010-10-18,-0.19,-0.19,-0.19,1
14,12.43,2010-10-19,-0.19,-0.19,-0.19,1
14,12.43,2010-10-20,-0.19,-0.19,-0.19,1
14,12.43,2010-10-21,-0.2,-0.2,-0.2,1
14,12.43,2010-10-22,-0.19,-0.19,-0.19,1
14,12.43,2010-10-23,-0.2,-0.2,-0.2,1
14,12.43,2010-10-24,-0.2,-0.2,-0.2,1
14,12.43,2010-10-25,-0.19,-0.19,-0.19,1
14,12.43,2010-10-26,-0.19,-0.19,-0.19,1
14,12.43,2010-10-27,-0.18,-0.18,-0.18,1
14,12.43,2010-10-28,-0.18,-0.18,-0.18,1
14,12.43,2010-10-29,-0.18,-0.18,-0.18,1
14,12.43,2010-10-30,-0.18,-0.18,-0.18,1
14,12.43,2010-10-31,-0.17,-0.17,-0.17,1
14,12.43,2010-11-01,-0.18,-0.18,-0.18,1
14,12.43,2010-11-02,-0.17,-0.17,-0.17,1
14,12.43,2010-11-03,-0.17,-0.17,-0.17,1
14,12.43,2010-11-04,-0.17,-0.17,-0.17,1
14,12.43,2010-11-05,-0.18,-0.18,-0.18,1
14,12.43,2010-11-06,-0.18,-0.18,-0.18,1
14,12.43,2010-11-07,-0.17,-0.17,-0.17,1
14,12.43,2010-11-08,-0.16,-0.16,-0.16,1
14,12.43,2010-11-09,-0.17,-0.17,-0.17,1
14,12.43,2010-11-10,-0.17,-0.17,-0.17,1
14,12.43,2010-11-11,-0.15,-0.15,-0.15,1
14,12.43,2010-11-12,-0.17,-0.17,-0.17,1
14,12.43,2010-11-13,-0.17,-0.17,-0.17,1
14,12.43,2010-11-14,-0.17,-0.17,-0.17,1
14,12.43,2010-11-15,-0.17,-0.17,-0.17,1
14,12.43,2010-11-16,-0.17,-0.17,-0.17,1
14,12.43,2010-11-17,-0.18,-0.18,-0.18,1
14,12.43,2010-11-18,-0.18,-0.18,-0.18,1
14,12.43,2010-11-19,-0.18,-0.18,-0.18,1
14,12.43,2010-11-20,-0.18,-0.18,-0.18,1
14,12.43,2010-11-21,-0.2,-0.2,-0.2,1
14,12.43,2010-11-22,-0.2,-0.2,-0.2,1
14,12.43,2010-11-23,-0.2,-0.2,-0.2,1
14,12.43,2010-11-24,-0.19,-0.19,-0.19,1
14,12.43,2010-11-25,-0.2,-0.2,-0.2,1
14,12.43,2010-11-26,-0.2,-0.2,-0.2,1
14,12.43,2010-11-27,-0.2,-0.2,-0.2,1
14,12.43,2010-11-28,-0.2,-0.2,-0.2,1
14,12.43,2010-11-29,-0.2,-0.2,-0.2,1
14,12.43,2010-11-30,-0.2,-0.2,-0.2,1
14,12.43,2010-12-01,-0.2,-0.2,-0.2,1
14,12.43,2010-12-02,-0.2,-0.2,-0.2,1
14,12.43,2010-12-03,-0.2,-0.2,-0.2,1
14,12.43,2010-12-04,-0.19,-0.19,-0.19,1
14,12.43,2010-12-05,-0.2,-0.2,-0.2,1
14,12.43,2010-12-06,-0.2,-0.2,-0.2,1
14,12.43,2010-12-07,-0.19,-0.19,-0.19,1
14,12.43,2010-12-08,-0.19,-0.19,-0.19,1
14,12.43,2010-12-09,-0.19,-0.19,-0.19,1
14,12.43,2010-12-10,-0.18,-0.18,-0.18,1
14,12.43,2010-12-11,-0.19,-0.19,-0.19,1
14,12.43,2010-12-12,-0.18,-0.18,-0.18,1
14,12.43,2010-12-13,-0.19,-0.19,-0.19,1
14,12.43,2010-12-14,-0.19,-0.19,-0.19,1
14,12.43,2010-12-15,-0.18,-0.18,-0.18,1
14,12.43,2010-12-16,-0.18,-0.18,-0.18,1
14,12.43,2010-12-17,-0.17,-0.17,-0.17,1
14,12.43,2010-12-18,-0.18,-0.18,-0.18,1
14,12.43,2010-12-19,-0.18,-0.18,-0.18,1
14,12.43,2010-12-20,-0.18,-0.18,-0.18,1
14,12.43,2010-12-21,-0.18,-0.18,-0.18,1
14,12.43,2010-12-22,-0.18,-0.18,-0.18,1
14,12.43,2010-12-23,-0.18,-0.18,-0.18,1
14,12.43,2010-12-24,-0.17,-0.17,-0.17,1
14,12.43,2010-12-25,-0.16,-0.16,-0.16,1
14,12.43,2010-12-26,-0.17,-0.17,-0.17,1
14,12.43,2010-12-27,-0.18,-0.18,-0.18,1
14,12.43,2010-12-28,-0.18,-0.18,-0.18,1
14,12.43,2010-12-29,-0.18,-0.18,-0.18,1
14,12.43,2010-12-30,-0.17,-0.17,-0.17,1
14,12.43,2010-12-31,-0.17,-0.17,-0.17,1
14,12.43,2011-01-01,-0.16,-0.16,-0.16,1
14,12.43,2011-01-02,-0.16,-0.16,-0.16,1
14,12.43,2011-01-03,-0.15,-0.15,-0.15,1
14,12.43,2011-01-04,-0.16,-0.16,-0.16,1
14,12.43,2011-01-05,-0.17,-0.17,-0.17,1
14,12.43,2011-01-06,-0.15,-0.15,-0.15,1
14,12.43,2011-01-07,-0.15,-0.15,-0.15,1
14,12.43,2011-01-08,-0.14,-0.14,-0.14,1
14,12.43,2011-01-09,-0.14,-0.14,-0.14,1
14,12.43,2011-01-10,-0.13,-0.13,-0.13,1
14,12.43,2011-01-11,-0.15,-0.15,-0.15,1
14,12.43,2011-01-12,-0.14,-0.14,-0.14,1
14,12.43,2011-01-13,-0.15,-0.15,-0.15,1
14,12.43,2011-01-14,-0.15,-0.15,-0.15,1
14,12.43,2011-01-15,-0.14,-0.14,-0.14,1
14,12.43,2011-01-16,-0.15,-0.15,-0.15,1
14,12.43,2011-01-17,-0.15,-0.15,-0.15,1
14,12.43,2011-01-18,-0.15,-0.15,-0.15,1
14,12.43,2011-01-19,-0.16,-0.16,-0.16,1
14,12.43,2011-01-20,-0.16,-0.16,-0.16,1
14,12.43,2011-01-21,-0.15,-0.15,-0.15,1
14,12.43,2011-01-22,-0.16,-0.16,-0.16,1
14,12.43,2011-01-23,-0.16,-0.16,-0.16,1
14,12.43,2011-01-24,-0.17,-0.17,-0.17,1
14,12.43,2011-01-25,-0.17,-0.17,-0.17,1
14,12.43,2011-01-26,-0.16,-0.16,-0.16,1
14,12.43,2011-01-27,-0.16,-0.16,-0.16,1
14,12.43,2011-01-28,-0.16,-0.16,-0.16,1
14,12.43,2011-01-29,-0.15,-0.15,-0.15,1
14,12.43,2011-01-30,-0.15,-0.15,-0.15,1
14,12.43,2011-01-31,-0.14,-0.14,-0.14,1
14,12.43,2011-02-01,-0.13,-0.13,-0.13,1
14,12.43,2011-02-02,-0.12,-0.12,-0.12,1
14,12.43,2011-02-03,-0.11,-0.11,-0.11,1
14,12.43,2011-02-04,-0.12,-0.12,-0.12,1
14,12.43,2011-02-05,-0.12,-0.12,-0.12,1
14,12.43,2011-02-06,-0.12,-0.12,-0.12,1
14,12.43,2011-02-07,-0.11,-0.11,-0.11,1
14,12.43,2011-02-08,-0.12,-0.12,-0.12,1
14,12.43,2011-02-09,-0.12,-0.12,-0.12,1
14,12.43,2011-02-10,-0.13,-0.13,-0.13,1
14,12.43,2011-02-11,-0.14,-0.14,-0.14,1
14,12.43,2011-02-12,-0.15,-0.15,-0.15,1
14,12.43,2011-02-13,-0.15,-0.15,-0.15,1
14,12.43,2011-02-14,-0.15,-0.15,-0.15,1
14,12.43,2011-02-15,-0.16,-0.16,-0.16,1
14,12.43,2011-02-16,-0.16,-0.16,-0.16,1
14,12.43,2011-02-17,-0.16,-0.16,-0.16,1
14,12.43,2011-02-18,-0.16,-0.16,-0.16,1
14,12.43,2011-02-19,-0.16,-0.16,-0.16,1
14,12.43,2011-02-20,-0.15,-0.15,-0.15,1
14,12.43,2011-02-21,-0.15,-0.15,-0.15,1
14,12.43,2011-02-22,-0.16,-0.16,-0.16,1
14,12.43,2011-02-23,-0.16,-0.16,-0.16,1
14,12.43,2011-02-24,-0.16,-0.16,-0.16,1
14,12.43,2011-02-25,-0.15,-0.15,-0.15,1
14,12.43,2011-02-26,-0.15,-0.15,-0.15,1
14,12.43,2011-02-27,-0.15,-0.15,-0.15,1
14,12.43,2011-02-28,-0.15,-0.15,-0.15,1
14,12.43,2011-03-01,-0.15,-0.15,-0.15,1
14,12.43,2011-03-02,-0.15,-0.15,-0.15,1
14,12.43,2011-03-03,-0.13,-0.13,-0.13,1
14,12.43,2011-03-04,-0.13,-0.13,-0.13,1
14,12.43,2011-03-05,-0.12,-0.12,-0.12,1
14,12.43,2011-03-06,-0.11,-0.11,-0.11,1
14,12.43,2011-03-07,-0.1,-0.1,-0.1,1
14,12.43,2011-03-08,-0.1,-0.1,-0.1,1
14,12.43,2011-03-09,-0.1,-0.1,-0.1,1
14,12.43,2011-03-10,-0.09,-0.09,-0.09,1
14,12.43,2011-03-11,-0.09,-0.09,-0.09,1
14,12.43,2011-03-12,-0.09,-0.09,-0.09,1
14,12.43,2011-03-13,-0.1,-0.1,-0.1,1
14,12.43,2011-03-14,-0.1,-0.1,-0.1,1
14,12.43,2011-03-15,-0.12,-0.12,-0.12,1
14,12.43,2011-03-16,-0.13,-0.13,-0.13,1
14,12.43,2011-03-17,-0.13,-0.13,-0.13,1
14,12.43,2011-03-18,-0.12,-0.12,-0.12,1
14,12.43,2011-03-19,-0.12,-0.12,-0.12,1
14,12.43,2011-03-20,-0.11,-0.11,-0.11,1
14,12.43,2011-03-21,-0.11,-0.11,-0.11,1
14,12.43,2011-03-22,-0.11,-0.11,-0.11,1
14,12.43,2011-03-23,-0.11,-0.11,-0.11,1
14,12.43,2011-03-24,-0.12,-0.12,-0.12,1
14,12.43,2011-03-25,-0.1,-0.1,-0.1,1
14,12.43,2011-03-26,-0.09,-0.09,-0.09,1
14,12.43,2011-03-27,-0.09,-0.09,-0.09,1
14,12.43,2011-03-28,-0.09,-0.09,-0.09,1
14,12.43,2011-03-29,-0.08,-0.08,-0.08,1
14,12.43,2011-03-30,-0.08,-0.08,-0.08,1
14,12.43,2011-03-31,-0.09,-0.09,-0.09,1
14,12.43,2011-04-01,-0.08,-0.08,-0.08,1
14,12.43,2011-04-02,-0.07,-0.07,-0.07,1
14,12.43,2011-04-03,-0.07,-0.07,-0.07,1
14,12.43,2011-04-04,-0.07,-0.07,-0.07,1
14,12.43,2011-04-05,-0.06,-0.06,-0.06,1
14,12.43,2011-04-06,-0.07,-0.07,-0.07,1
14,12.43,2011-04-07,-0.09,-0.09,-0.09,1
14,12.43,2011-04-08,-0.1,-0.1,-0.1,1
14,12.43,2011-04-09,-0.11,-0.11,-0.11,1
14,12.43,2011-04-10,-0.11,-0.11,-0.11,1
14,12.43,2011-04-11,-0.11,-0.11,-0.11,1
14,12.43,2011-04-12,-0.11,-0.11,-0.11,1
14,12.43,2011-04-13,-0.11,-0.11,-0.11,1
14,12.43,2011-04-14,-0.12,-0.12,-0.12,1
14,12.43,2011-04-15,-0.15,-0.15,-0.15,1
14,12.43,2011-04-16,-0.15,-0.15,-0.15,1
14,12.43,2011-04-17,-0.14,-0.14,-0.14,1
14,12.43,2011-04-18,-0.15,-0.15,-0.15,1
14,12.43,2011-04-19,-0.15,-0.15,-0.15,1
14,12.43,2011-04-20,-0.16,-0.16,-0.16,1
14,12.43,2011-04-21,-0.16,-0.16,-0.16,1
14,12.43,2011-04-22,-0.17,-0.17,-0.17,1
14,12.43,2011-04-23,-0.17,-0.17,-0.17,1
14,12.43,2011-04-24,-0.17,-0.17,-0.17,1
14,12.43,2011-04-25,-0.16,-0.16,-0.16,1
14,12.43,2011-04-26,-0.16,-0.16,-0.16,1
14,12.43,2011-04-27,-0.17,-0.17,-0.17,1
14,12.43,2011-04-28,-0.15,-0.15,-0.15,1
14,12.43,2011-04-29,-0.16,-0.16,-0.16,1
14,12.43,2011-04-30,-0.16,-0.16,-0.16,1
14,12.43,2011-05-01,-0.15,-0.15,-0.15,1
14,12.43,2011-05-02,-0.16,-0.16,-0.16,1
14,12.43,2011-05-03,-0.16,-0.16,-0.16,1
14,12.43,2011-05-04,-0.16,-0.16,-0.16,1
14,12.43,2011-05-05,-0.16,-0.16,-0.16,1
14,12.43,2011-05-06,-0.15,-0.15,-0.15,1
14,12.43,2011-05-07,-0.16,-0.16,-0.16,1
14,12.43,2011-05-08,-0.16,-0.16,-0.16,1
14,12.43,2011-05-09,-0.16,-0.16,-0.16,1
14,12.43,2011-05-10,-0.17,-0.17,-0.17,1
14,12.43,2011-05-11,-0.18,-0.18,-0.18,1
14,12.43,2011-05-12,-0.18,-0.18,-0.18,1
14,12.43,2011-05-13,-0.18,-0.18,-0.18,1
14,12.43,2011-05-14,-0.18,-0.18,-0.18,1
14,12.43,2011-05-15,-0.17,-0.17,-0.17,1
14,12.43,2011-05-16,-0.18,-0.18,-0.18,1
14,12.43,2011-05-17,-0.17,-0.17,-0.17,1
14,12.43,2011-05-18,-0.18,-0.18,-0.18,1
14,12.43,2011-05-19,-0.18,-0.18,-0.18,1
14,12.43,2011-05-20,-0.18,-0.18,-0.18,1
14,12.43,2011-05-21,-0.17,-0.17,-0.17,1
14,12.43,2011-05-22,-0.18,-0.18,-0.18,1
14,12.43,2011-05-23,-0.16,-0.16,-0.16,1
14,12.43,2011-05-24,-0.16,-0.16,-0.16,1
14,12.43,2011-05-25,-0.16,-0.16,-0.16,1
14,12.43,2011-05-26,-0.16,-0.16,-0.16,1
14,12.43,2011-05-27,-0.15,-0.15,-0.15,1
14,12.43,2011-05-28,-0.16,-0.16,-0.16,1
14,12.43,2011-05-29,-0.15,-0.15,-0.15,1
14,12.43,2011-05-30,-0.14,-0.14,-0.14,1
14,12.43,2011-05-31,-0.14,-0.14,-0.14,1
14,12.43,2011-06-01,-0.15,-0.15,-0.15,1
14,12.43,2011-06-02,-0.17,-0.17,-0.17,1
14,12.43,2011-06-03,-0.18,-0.18,-0.18,1
14,12.43,2011-06-04,-0.18,-0.18,-0.18,1
14,12.43,2011-06-05,-0.19,-0.19,-0.19,1
14,12.43,2011-06-06,-0.19,-0.19,-0.19,1
14,12.43,2011-06-07,-0.19,-0.19,-0.19,1
14,12.43,2011-06-08,-0.19,-0.19,-0.19,1
14,12.43,2011-06-09,-0.19,-0.19,-0.19,1
14,12.43,2011-06-10,-0.18,-0.18,-0.18,1
14,12.43,2011-06-11,-0.17,-0.17,-0.17,1
14,12.43,2011-06-12,-0.18,-0.18,-0.18,1
14,12.43,2011-06-13,-0.18,-0.18,-0.18,1
14,12.43,2011-06-14,-0.18,-0.18,-0.18,1
14,12.43,2011-06-15,-0.17,-0.17,-0.17,1
14,12.43,2011-06-16,-0.18,-0.18,-0.18,1
14,12.43,2011-06-17,-0.18,-0.18,-0.18,1
14,12.43,2011-06-18,-0.19,-0.19,-0.19,1
14,12.43,2011-06-19,-0.19,-0.19,-0.19,1
14,12.43,2011-06-20,-0.19,-0.19,-0.19,1
14,12.43,2011-06-21,-0.19,-0.19,-0.19,1
14,12.43,2011-06-22,-0.19,-0.19,-0.19,1
14,12.43,2011-06-23,-0.19,-0.19,-0.19,1
14,12.43,2011-06-24,-0.19,-0.19,-0.19,1
14,12.43,2011-06-25,-0.2,-0.2,-0.2,1
14,12.43,2011-06-26,-0.2,-0.2,-0.2,1
14,12.43,2011-06-27,-0.19,-0.19,-0.19,1
14,12.43,2011-06-28,-0.19,-0.19,-0.19,1
14,12.43,2011-06-29,-0.19,-0.19,-0.19,1
14,12.43,2011-06-30,-0.2,-0.2,-0.2,1
14,12.43,2011-07-01,-0.2,-0.2,-0.2,1
14,12.43,2011-07-02,-0.19,-0.19,-0.19,1
14,12.43,2011-07-03,-0.2,-0.2,-0.2,1
14,12.43,2011-07-04,-0.2,-0.2,-0.2,1
14,12.43,2011-07-05,-0.2,-0.2,-0.2,1
14,12.43,2011-07-06,-0.2,-0.2,-0.2,1
14,12.43,2011-07-07,-0.2,-0.2,-0.2,1
14,12.43,2011-07-08,-0.2,-0.2,-0.2,1
14,12.43,2011-07-09,-0.2,-0.2,-0.2,1
14,12.43,2011-07-10,-0.21,-0.21,-0.21,1
14,12.43,2011-07-11,-0.21,-0.21,-0.21,1
14,12.43,2011-07-12,-0.21,-0.21,-0.21,1
14,12.43,2011-07-13,-0.2,-0.2,-0.2,1
14,12.43,2011-07-14,-0.21,-0.21,-0.21,1
14,12.43,2011-07-15,-0.21,-0.21,-0.21,1
14,12.43,2011-07-16,-0.21,-0.21,-0.21,1
14,12.43,2011-07-17,-0.21,-0.21,-0.21,1
14,12.43,2011-07-18,-0.2,-0.2,-0.2,1
14,12.43,2011-07-19,-0.2,-0.2,-0.2,1
14,12.43,2011-07-20,-0.2,-0.2,-0.2,1
14,12.43,2011-07-21,-0.21,-0.21,-0.21,1
14,12.43,2011-07-22,-0.22,-0.22,-0.22,1
14,12.43,2011-07-23,-0.22,-0.22,-0.22,1
14,12.43,2011-07-24,-0.21,-0.21,-0.21,1
14,12.43,2011-07-25,-0.21,-0.21,-0.21,1
14,12.43,2011-07-26,-0.21,-0.21,-0.21,1
14,12.43,2011-07-27,-0.22,-0.22,-0.22,1
14,12.43,2011-07-28,-0.22,-0.22,-0.22,1
14,12.43,2011-07-29,-0.23,-0.23,-0.23,1
14,12.43,2011-07-30,-0.22,-0.22,-0.22,1
14,12.43,2011-07-31,-0.21,-0.21,-0.21,1
14,12.43,2011-08-01,-0.21,-0.21,-0.21,1
14,12.43,2011-08-02,-0.22,-0.22,-0.22,1
14,12.43,2011-08-03,-0.22,-0.22,-0.22,1
14,12.43,2011-08-04,-0.22,-0.22,-0.22,1
14,12.43,2011-08-05,-0.24,-0.24,-0.24,1
14,12.43,2011-08-06,-0.24,-0.24,-0.24,1
14,12.43,2011-08-07,-0.18,-0.18,-0.18,1
14,12.43,2011-08-08,-0.16,-0.16,-0.16,1
14,12.43,2011-08-09,-0.16,-0.16,-0.16,1
14,12.43,2011-08-10,-0.12,-0.12,-0.12,1
14,12.43,2011-08-11,-0.16,-0.16,-0.16,1
14,12.43,2011-08-12,-0.17,-0.17,-0.17,1
14,12.43,2011-08-13,-0.24,-0.24,-0.24,1
14,12.43,2011-08-14,-0.22,-0.22,-0.22,1
14,12.43,2011-08-15,-0.2,-0.2,-0.2,1
14,12.43,2011-08-16,-0.21,-0.21,-0.21,1
14,12.43,2011-08-17,-0.21,-0.21,-0.21,1
14,12.43,2011-08-18,-0.24,-0.24,-0.24,1
14,12.43,2011-08-19,-0.17,-0.17,-0.17,1
14,12.43,2011-08-20,-0.18,-0.18,-0.18,1
14,12.43,2011-08-21,-0.17,-0.17,-0.17,1
14,12.43,2011-08-22,-0.16,-0.16,-0.16,1
14,12.43,2011-08-23,-0.16,-0.16,-0.16,1
14,12.43,2011-08-24,-0.13,-0.13,-0.13,1
14,12.43,2011-08-25,-0.16,-0.16,-0.16,1
14,12.43,2011-08-26,NA,NA,NA,0
14,12.43,2011-08-27,NA,NA,NA,0
14,12.43,2011-08-28,NA,NA,NA,0
14,12.43,2011-08-29,NA,NA,NA,0
14,12.43,2011-08-30,NA,NA,NA,0
14,12.43,2011-08-31,NA,NA,NA,0
14,12.43,2011-09-01,NA,NA,NA,0
14,12.43,2011-09-02,NA,NA,NA,0
14,12.43,2011-09-03,NA,NA,NA,0
14,12.43,2011-09-04,NA,NA,NA,0
14,12.43,2011-09-05,NA,NA,NA,0
14,12.43,2011-09-06,NA,NA,NA,0
14,12.43,2011-09-07,NA,NA,NA,0
14,12.43,2011-09-08,NA,NA,NA,0
14,12.43,2011-09-09,NA,NA,NA,0
14,12.43,2011-09-10,NA,NA,NA,0
14,12.43,2011-09-11,NA,NA,NA,0
14,12.43,2011-09-12,NA,NA,NA,0
14,12.43,2011-09-13,NA,NA,NA,0
14,12.43,2011-09-14,NA,NA,NA,0
14,12.43,2011-09-15,NA,NA,NA,0
14,12.43,2011-09-16,NA,NA,NA,0
14,12.43,2011-09-17,NA,NA,NA,0
14,12.43,2011-09-18,NA,NA,NA,0
14,12.43,2011-09-19,NA,NA,NA,0
14,12.43,2011-09-20,NA,NA,NA,0
14,12.43,2011-09-21,NA,NA,NA,0
14,12.43,2011-09-22,NA,NA,NA,0
14,12.43,2011-09-23,NA,NA,NA,0
14,12.43,2011-09-24,NA,NA,NA,0
14,12.43,2011-09-25,NA,NA,NA,0
14,12.43,2011-09-26,NA,NA,NA,0
14,12.43,2011-09-27,NA,NA,NA,0
14,12.43,2011-09-28,NA,NA,NA,0
14,12.43,2011-09-29,NA,NA,NA,0
14,12.43,2011-09-30,NA,NA,NA,0
14,12.43,2011-10-01,NA,NA,NA,0
14,12.43,2011-10-02,NA,NA,NA,0
14,12.43,2011-10-03,NA,NA,NA,0
14,12.43,2011-10-04,NA,NA,NA,0
14,12.43,2011-10-05,NA,NA,NA,0
14,12.43,2011-10-06,NA,NA,NA,0
14,12.43,2011-10-07,NA,NA,NA,0
14,12.43,2011-10-08,NA,NA,NA,0
14,12.43,2011-10-09,NA,NA,NA,0
14,12.43,2011-10-10,NA,NA,NA,0
14,12.43,2011-10-11,NA,NA,NA,0
14,12.43,2011-10-12,NA,NA,NA,0
14,12.43,2011-10-13,NA,NA,NA,0
14,12.43,2011-10-14,NA,NA,NA,0
14,12.43,2011-10-15,NA,NA,NA,0
14,12.43,2011-10-16,NA,NA,NA,0
14,12.43,2011-10-17,NA,NA,NA,0
14,12.43,2011-10-18,NA,NA,NA,0
14,12.43,2011-10-19,NA,NA,NA,0
14,12.43,2011-10-20,NA,NA,NA,0
14,12.43,2011-10-21,NA,NA,NA,0
14,12.43,2011-10-22,NA,NA,NA,0
14,12.43,2011-10-23,NA,NA,NA,0
14,12.43,2011-10-24,NA,NA,NA,0
14,12.43,2011-10-25,NA,NA,NA,0
14,12.43,2011-10-26,NA,NA,NA,0
14,12.43,2011-10-27,NA,NA,NA,0
14,12.43,2011-10-28,NA,NA,NA,0
14,12.43,2011-10-29,NA,NA,NA,0
14,12.43,2011-10-30,NA,NA,NA,0
14,12.43,2011-10-31,NA,NA,NA,0
14,12.43,2011-11-01,NA,NA,NA,0
14,12.43,2011-11-02,NA,NA,NA,0
14,12.43,2011-11-03,NA,NA,NA,0
14,12.43,2011-11-04,NA,NA,NA,0
14,12.43,2011-11-05,NA,NA,NA,0
14,12.43,2011-11-06,NA,NA,NA,0
14,12.43,2011-11-07,NA,NA,NA,0
14,12.43,2011-11-08,NA,NA,NA,0
14,12.43,2011-11-09,NA,NA,NA,0
14,12.43,2011-11-10,NA,NA,NA,0
14,12.43,2011-11-11,NA,NA,NA,0
14,12.43,2011-11-12,NA,NA,NA,0
14,12.43,2011-11-13,NA,NA,NA,0
14,12.43,2011-11-14,NA,NA,NA,0
14,12.43,2011-11-15,NA,NA,NA,0
14,12.43,2011-11-16,NA,NA,NA,0
14,12.43,2011-11-17,NA,NA,NA,0
14,12.43,2011-11-18,NA,NA,NA,0
14,12.43,2011-11-19,NA,NA,NA,0
14,12.43,2011-11-20,NA,NA,NA,0
14,12.43,2011-11-21,NA,NA,NA,0
14,12.43,2011-11-22,NA,NA,NA,0
14,12.43,2011-11-23,NA,NA,NA,0
14,12.43,2011-11-24,NA,NA,NA,0
14,12.43,2011-11-25,NA,NA,NA,0
14,12.43,2011-11-26,NA,NA,NA,0
14,12.43,2011-11-27,NA,NA,NA,0
14,12.43,2011-11-28,NA,NA,NA,0
14,12.43,2011-11-29,NA,NA,NA,0
14,12.43,2011-11-30,NA,NA,NA,0
14,12.43,2011-12-01,NA,NA,NA,0
14,12.43,2011-12-02,NA,NA,NA,0
14,12.43,2011-12-03,NA,NA,NA,0
14,12.43,2011-12-04,NA,NA,NA,0
14,12.43,2011-12-05,NA,NA,NA,0
14,12.43,2011-12-06,NA,NA,NA,0
14,12.43,2011-12-07,NA,NA,NA,0
14,12.43,2011-12-08,NA,NA,NA,0
14,12.43,2011-12-09,NA,NA,NA,0
14,12.43,2011-12-10,NA,NA,NA,0
14,12.43,2011-12-11,NA,NA,NA,0
14,12.43,2011-12-12,NA,NA,NA,0
14,12.43,2011-12-13,NA,NA,NA,0
14,12.43,2011-12-14,NA,NA,NA,0
14,12.43,2011-12-15,NA,NA,NA,0
14,12.43,2011-12-16,NA,NA,NA,0
14,12.43,2011-12-17,NA,NA,NA,0
14,12.43,2011-12-18,NA,NA,NA,0
14,12.43,2011-12-19,NA,NA,NA,0
14,12.43,2011-12-20,NA,NA,NA,0
14,12.43,2011-12-21,NA,NA,NA,0
14,12.43,2011-12-22,NA,NA,NA,0
14,12.43,2011-12-23,NA,NA,NA,0
14,12.43,2011-12-24,NA,NA,NA,0
14,12.43,2011-12-25,NA,NA,NA,0
14,12.43,2011-12-26,NA,NA,NA,0
14,12.43,2011-12-27,NA,NA,NA,0
14,12.43,2011-12-28,NA,NA,NA,0
14,12.43,2011-12-29,NA,NA,NA,0
14,12.43,2011-12-30,NA,NA,NA,0
14,12.43,2011-12-31,NA,NA,NA,0
14,12.43,2012-01-01,NA,NA,NA,0
14,12.43,2012-01-02,NA,NA,NA,0
14,12.43,2012-01-03,NA,NA,NA,0
14,12.43,2012-01-04,NA,NA,NA,0
14,12.43,2012-01-05,NA,NA,NA,0
14,12.43,2012-01-06,NA,NA,NA,0
14,12.43,2012-01-07,NA,NA,NA,0
14,12.43,2012-01-08,NA,NA,NA,0
14,12.43,2012-01-09,NA,NA,NA,0
14,12.43,2012-01-10,NA,NA,NA,0
14,12.43,2012-01-11,NA,NA,NA,0
14,12.43,2012-01-12,NA,NA,NA,0
14,12.43,2012-01-13,NA,NA,NA,0
14,12.43,2012-01-14,NA,NA,NA,0
14,12.43,2012-01-15,NA,NA,NA,0
14,12.43,2012-01-16,NA,NA,NA,0
14,12.43,2012-01-17,NA,NA,NA,0
14,12.43,2012-01-18,NA,NA,NA,0
14,12.43,2012-01-19,NA,NA,NA,0
14,12.43,2012-01-20,NA,NA,NA,0
14,12.43,2012-01-21,NA,NA,NA,0
14,12.43,2012-01-22,NA,NA,NA,0
14,12.43,2012-01-23,NA,NA,NA,0
14,12.43,2012-01-24,NA,NA,NA,0
14,12.43,2012-01-25,NA,NA,NA,0
14,12.43,2012-01-26,NA,NA,NA,0
14,12.43,2012-01-27,NA,NA,NA,0
14,12.43,2012-01-28,NA,NA,NA,0
14,12.43,2012-01-29,NA,NA,NA,0
14,12.43,2012-01-30,NA,NA,NA,0
14,12.43,2012-01-31,NA,NA,NA,0
14,12.43,2012-02-01,NA,NA,NA,0
14,12.43,2012-02-02,NA,NA,NA,0
14,12.43,2012-02-03,NA,NA,NA,0
14,12.43,2012-02-04,NA,NA,NA,0
14,12.43,2012-02-05,NA,NA,NA,0
14,12.43,2012-02-06,NA,NA,NA,0
14,12.43,2012-02-07,NA,NA,NA,0
14,12.43,2012-02-08,NA,NA,NA,0
14,12.43,2012-02-09,NA,NA,NA,0
14,12.43,2012-02-10,NA,NA,NA,0
14,12.43,2012-02-11,NA,NA,NA,0
14,12.43,2012-02-12,NA,NA,NA,0
14,12.43,2012-02-13,NA,NA,NA,0
14,12.43,2012-02-14,NA,NA,NA,0
14,12.43,2012-02-15,NA,NA,NA,0
14,12.43,2012-02-16,NA,NA,NA,0
14,12.43,2012-02-17,NA,NA,NA,0
14,12.43,2012-02-18,NA,NA,NA,0
14,12.43,2012-02-19,NA,NA,NA,0
14,12.43,2012-02-20,NA,NA,NA,0
14,12.43,2012-02-21,NA,NA,NA,0
14,12.43,2012-02-22,NA,NA,NA,0
14,12.43,2012-02-23,NA,NA,NA,0
14,12.43,2012-02-24,NA,NA,NA,0
14,12.43,2012-02-25,NA,NA,NA,0
14,12.43,2012-02-26,NA,NA,NA,0
14,12.43,2012-02-27,NA,NA,NA,0
14,12.43,2012-02-28,NA,NA,NA,0
14,12.43,2012-02-29,NA,NA,NA,0
14,12.43,2012-03-01,NA,NA,NA,0
14,12.43,2012-03-02,NA,NA,NA,0
14,12.43,2012-03-03,NA,NA,NA,0
14,12.43,2012-03-04,NA,NA,NA,0
14,12.43,2012-03-05,NA,NA,NA,0
14,12.43,2012-03-06,NA,NA,NA,0
14,12.43,2012-03-07,NA,NA,NA,0
14,12.43,2012-03-08,NA,NA,NA,0
14,12.43,2012-03-09,NA,NA,NA,0
14,12.43,2012-03-10,NA,NA,NA,0
14,12.43,2012-03-11,NA,NA,NA,0
14,12.43,2012-03-12,NA,NA,NA,0
14,12.43,2012-03-13,NA,NA,NA,0
14,12.43,2012-03-14,NA,NA,NA,0
14,12.43,2012-03-15,NA,NA,NA,0
14,12.43,2012-03-16,NA,NA,NA,0
14,12.43,2012-03-17,NA,NA,NA,0
14,12.43,2012-03-18,NA,NA,NA,0
14,12.43,2012-03-19,NA,NA,NA,0
14,12.43,2012-03-20,NA,NA,NA,0
14,12.43,2012-03-21,NA,NA,NA,0
14,12.43,2012-03-22,NA,NA,NA,0
14,12.43,2012-03-23,NA,NA,NA,0
14,12.43,2012-03-24,NA,NA,NA,0
14,12.43,2012-03-25,NA,NA,NA,0
14,12.43,2012-03-26,NA,NA,NA,0
14,12.43,2012-03-27,NA,NA,NA,0
14,12.43,2012-03-28,NA,NA,NA,0
14,12.43,2012-03-29,NA,NA,NA,0
14,12.43,2012-03-30,NA,NA,NA,0
14,12.43,2012-03-31,NA,NA,NA,0
14,12.43,2012-04-01,NA,NA,NA,0
14,12.43,2012-04-02,NA,NA,NA,0
14,12.43,2012-04-03,NA,NA,NA,0
14,12.43,2012-04-04,NA,NA,NA,0
14,12.43,2012-04-05,NA,NA,NA,0
14,12.43,2012-04-06,NA,NA,NA,0
14,12.43,2012-04-07,NA,NA,NA,0
14,12.43,2012-04-08,NA,NA,NA,0
14,12.43,2012-04-09,NA,NA,NA,0
14,12.43,2012-04-10,NA,NA,NA,0
14,12.43,2012-04-11,NA,NA,NA,0
14,12.43,2012-04-12,NA,NA,NA,0
14,12.43,2012-04-13,NA,NA,NA,0
14,12.43,2012-04-14,NA,NA,NA,0
14,12.43,2012-04-15,NA,NA,NA,0
14,12.43,2012-04-16,NA,NA,NA,0
14,12.43,2012-04-17,NA,NA,NA,0
14,12.43,2012-04-18,NA,NA,NA,0
14,12.43,2012-04-19,NA,NA,NA,0
14,12.43,2012-04-20,NA,NA,NA,0
14,12.43,2012-04-21,NA,NA,NA,0
14,12.43,2012-04-22,NA,NA,NA,0
14,12.43,2012-04-23,NA,NA,NA,0
14,12.43,2012-04-24,NA,NA,NA,0
14,12.43,2012-04-25,NA,NA,NA,0
14,12.43,2012-04-26,NA,NA,NA,0
14,12.43,2012-04-27,NA,NA,NA,0
14,12.43,2012-04-28,NA,NA,NA,0
14,12.43,2012-04-29,NA,NA,NA,0
14,12.43,2012-04-30,NA,NA,NA,0
14,12.43,2012-05-01,NA,NA,NA,0
14,12.43,2012-05-02,NA,NA,NA,0
14,12.43,2012-05-03,NA,NA,NA,0
14,12.43,2012-05-04,NA,NA,NA,0
14,12.43,2012-05-05,NA,NA,NA,0
14,12.43,2012-05-06,NA,NA,NA,0
14,12.43,2012-05-07,NA,NA,NA,0
14,12.43,2012-05-08,NA,NA,NA,0
14,12.43,2012-05-09,NA,NA,NA,0
14,12.43,2012-05-10,NA,NA,NA,0
14,12.43,2012-05-11,NA,NA,NA,0
14,12.43,2012-05-12,NA,NA,NA,0
14,12.43,2012-05-13,NA,NA,NA,0
14,12.43,2012-05-14,NA,NA,NA,0
14,12.43,2012-05-15,NA,NA,NA,0
14,12.43,2012-05-16,NA,NA,NA,0
14,12.43,2012-05-17,NA,NA,NA,0
14,12.43,2012-05-18,NA,NA,NA,0
14,12.43,2012-05-19,NA,NA,NA,0
14,12.43,2012-05-20,NA,NA,NA,0
14,12.43,2012-05-21,NA,NA,NA,0
14,12.43,2012-05-22,NA,NA,NA,0
14,12.43,2012-05-23,NA,NA,NA,0
14,12.43,2012-05-24,NA,NA,NA,0
14,12.43,2012-05-25,NA,NA,NA,0
14,12.43,2012-05-26,NA,NA,NA,0
14,12.43,2012-05-27,NA,NA,NA,0
14,12.43,2012-05-28,NA,NA,NA,0
14,12.43,2012-05-29,NA,NA,NA,0
14,12.43,2012-05-30,NA,NA,NA,0
14,12.43,2012-05-31,NA,NA,NA,0
14,12.43,2012-06-01,NA,NA,NA,0
14,12.43,2012-06-02,NA,NA,NA,0
14,12.43,2012-06-03,NA,NA,NA,0
14,12.43,2012-06-04,NA,NA,NA,0
14,12.43,2012-06-05,NA,NA,NA,0
14,12.43,2012-06-06,NA,NA,NA,0
14,12.43,2012-06-07,NA,NA,NA,0
14,12.43,2012-06-08,NA,NA,NA,0
14,12.43,2012-06-09,NA,NA,NA,0
14,12.43,2012-06-10,NA,NA,NA,0
14,12.43,2012-06-11,NA,NA,NA,0
14,12.43,2012-06-12,NA,NA,NA,0
14,12.43,2012-06-13,NA,NA,NA,0
14,12.43,2012-06-14,NA,NA,NA,0
14,12.43,2012-06-15,NA,NA,NA,0
14,12.43,2012-06-16,NA,NA,NA,0
14,12.43,2012-06-17,NA,NA,NA,0
14,12.43,2012-06-18,NA,NA,NA,0
14,12.43,2012-06-19,NA,NA,NA,0
14,12.43,2012-06-20,NA,NA,NA,0
14,12.43,2012-06-21,NA,NA,NA,0
14,12.43,2012-06-22,NA,NA,NA,0
14,12.43,2012-06-23,NA,NA,NA,0
14,12.43,2012-06-24,NA,NA,NA,0
14,12.43,2012-06-25,NA,NA,NA,0
14,12.43,2012-06-26,NA,NA,NA,0
14,12.43,2012-06-27,NA,NA,NA,0
14,12.43,2012-06-28,NA,NA,NA,0
14,12.43,2012-06-29,NA,NA,NA,0
14,12.43,2012-06-30,NA,NA,NA,0
14,12.43,2012-07-01,NA,NA,NA,0
14,12.43,2012-07-02,NA,NA,NA,0
14,12.43,2012-07-03,NA,NA,NA,0
14,12.43,2012-07-04,NA,NA,NA,0
14,12.43,2012-07-05,NA,NA,NA,0
14,12.43,2012-07-06,NA,NA,NA,0
14,12.43,2012-07-07,NA,NA,NA,0
14,12.43,2012-07-08,NA,NA,NA,0
14,12.43,2012-07-09,NA,NA,NA,0
14,12.43,2012-07-10,NA,NA,NA,0
14,12.43,2012-07-11,NA,NA,NA,0
14,12.43,2012-07-12,NA,NA,NA,0
14,12.43,2012-07-13,NA,NA,NA,0
14,12.43,2012-07-14,NA,NA,NA,0
14,12.43,2012-07-15,NA,NA,NA,0
14,12.43,2012-07-16,NA,NA,NA,0
14,12.43,2012-07-17,NA,NA,NA,0
14,12.43,2012-07-18,NA,NA,NA,0
14,12.43,2012-07-19,NA,NA,NA,0
14,12.43,2012-07-20,NA,NA,NA,0
14,12.43,2012-07-21,NA,NA,NA,0
14,12.43,2012-07-22,NA,NA,NA,0
14,12.43,2012-07-23,NA,NA,NA,0
14,12.43,2012-07-24,NA,NA,NA,0
14,12.43,2012-07-25,NA,NA,NA,0
14,12.43,2012-07-26,NA,NA,NA,0
14,12.43,2012-07-27,NA,NA,NA,0
14,12.43,2012-07-28,NA,NA,NA,0
14,12.43,2012-07-29,NA,NA,NA,0
14,12.43,2012-07-30,NA,NA,NA,0
14,12.43,2012-07-31,NA,NA,NA,0
14,12.43,2012-08-01,NA,NA,NA,0
14,12.43,2012-08-02,NA,NA,NA,0
14,12.43,2012-08-03,NA,NA,NA,0
14,12.43,2012-08-04,NA,NA,NA,0
14,12.43,2012-08-05,NA,NA,NA,0
14,12.43,2012-08-06,NA,NA,NA,0
14,12.43,2012-08-07,NA,NA,NA,0
14,12.43,2012-08-08,NA,NA,NA,0
14,12.43,2012-08-09,NA,NA,NA,0
14,12.43,2012-08-10,NA,NA,NA,0
14,12.43,2012-08-11,NA,NA,NA,0
14,12.43,2012-08-12,NA,NA,NA,0
14,12.43,2012-08-13,NA,NA,NA,0
14,12.43,2012-08-14,NA,NA,NA,0
14,12.43,2012-08-15,NA,NA,NA,0
14,12.43,2012-08-16,NA,NA,NA,0
14,12.43,2012-08-17,NA,NA,NA,0
14,12.43,2012-08-18,NA,NA,NA,0
14,12.43,2012-08-19,NA,NA,NA,0
14,12.43,2012-08-20,NA,NA,NA,0
14,12.43,2012-08-21,NA,NA,NA,0
14,12.43,2012-08-22,NA,NA,NA,0
14,12.43,2012-08-23,NA,NA,NA,0
14,12.43,2012-08-24,NA,NA,NA,0
14,12.43,2012-08-25,NA,NA,NA,0
14,12.43,2012-08-26,NA,NA,NA,0
14,12.43,2012-08-27,NA,NA,NA,0
14,12.43,2012-08-28,NA,NA,NA,0
14,12.43,2012-08-29,NA,NA,NA,0
14,12.43,2012-08-30,NA,NA,NA,0
14,12.43,2012-08-31,NA,NA,NA,0
14,12.43,2012-09-01,NA,NA,NA,0
14,12.43,2012-09-02,NA,NA,NA,0
14,12.43,2012-09-03,NA,NA,NA,0
14,12.43,2012-09-04,NA,NA,NA,0
14,12.43,2012-09-05,NA,NA,NA,0
14,12.43,2012-09-06,NA,NA,NA,0
14,12.43,2012-09-07,NA,NA,NA,0
14,12.43,2012-09-08,NA,NA,NA,0
14,12.43,2012-09-09,NA,NA,NA,0
14,12.43,2012-09-10,NA,NA,NA,0
14,12.43,2012-09-11,NA,NA,NA,0
14,12.43,2012-09-12,NA,NA,NA,0
14,12.43,2012-09-13,NA,NA,NA,0
14,12.43,2012-09-14,NA,NA,NA,0
14,12.43,2012-09-15,NA,NA,NA,0
14,12.43,2012-09-16,NA,NA,NA,0
14,12.43,2012-09-17,NA,NA,NA,0
14,12.43,2012-09-18,NA,NA,NA,0
14,12.43,2013-10-08,NA,NA,NA,0
14,12.43,2013-10-09,NA,NA,NA,0
14,12.43,2013-10-10,NA,NA,NA,0
14,12.43,2013-10-11,NA,NA,NA,0
14,12.43,2013-10-12,NA,NA,NA,0
14,12.43,2013-10-13,NA,NA,NA,0
14,12.43,2013-10-14,NA,NA,NA,0
14,12.43,2013-10-15,NA,NA,NA,0
14,12.43,2013-10-16,NA,NA,NA,0
14,12.43,2013-10-17,NA,NA,NA,0
14,12.43,2013-10-18,NA,NA,NA,0
14,12.43,2013-10-19,NA,NA,NA,0
14,12.43,2013-10-20,NA,NA,NA,0
14,12.43,2013-10-21,NA,NA,NA,0
14,12.43,2013-10-22,NA,NA,NA,0
14,12.43,2013-10-23,NA,NA,NA,0
14,12.43,2013-10-24,NA,NA,NA,0
14,12.43,2013-10-25,NA,NA,NA,0
14,12.43,2013-10-26,NA,NA,NA,0
14,12.43,2013-10-27,NA,NA,NA,0
14,12.43,2013-10-28,NA,NA,NA,0
14,12.43,2013-10-29,NA,NA,NA,0
14,12.43,2013-10-30,NA,NA,NA,0
14,12.43,2013-10-31,NA,NA,NA,0
14,12.43,2013-11-01,NA,NA,NA,0
14,12.43,2013-11-02,NA,NA,NA,0
14,12.43,2013-11-03,NA,NA,NA,0
14,12.43,2013-11-04,NA,NA,NA,0
14,12.43,2013-11-05,NA,NA,NA,0
14,12.43,2013-11-06,NA,NA,NA,0
14,12.43,2013-11-07,NA,NA,NA,0
14,12.43,2013-11-08,NA,NA,NA,0
14,12.43,2013-11-09,NA,NA,NA,0
14,12.43,2013-11-10,NA,NA,NA,0
14,12.43,2013-11-11,NA,NA,NA,0
14,12.43,2013-11-12,NA,NA,NA,0
14,12.43,2013-11-13,NA,NA,NA,0
14,12.43,2013-11-14,NA,NA,NA,0
14,12.43,2013-11-15,NA,NA,NA,0
14,12.43,2013-11-16,NA,NA,NA,0
14,12.43,2013-11-17,NA,NA,NA,0
14,12.43,2013-11-18,NA,NA,NA,0
14,12.43,2013-11-19,NA,NA,NA,0
14,12.43,2013-11-20,NA,NA,NA,0
14,12.43,2013-11-21,NA,NA,NA,0
14,12.43,2013-11-22,NA,NA,NA,0
14,12.43,2013-11-23,NA,NA,NA,0
14,12.43,2013-11-24,NA,NA,NA,0
14,12.43,2013-11-25,NA,NA,NA,0
14,12.43,2013-11-26,NA,NA,NA,0
14,12.43,2013-11-27,NA,NA,NA,0
14,12.43,2013-11-28,NA,NA,NA,0
14,12.43,2013-11-29,NA,NA,NA,0
14,12.43,2013-11-30,NA,NA,NA,0
14,12.43,2013-12-01,NA,NA,NA,0
14,12.43,2013-12-02,NA,NA,NA,0
14,12.43,2013-12-03,NA,NA,NA,0
14,12.43,2013-12-04,NA,NA,NA,0
14,12.43,2013-12-05,NA,NA,NA,0
14,12.43,2013-12-06,NA,NA,NA,0
14,12.43,2013-12-07,NA,NA,NA,0
14,12.43,2013-12-08,NA,NA,NA,0
14,12.43,2013-12-09,NA,NA,NA,0
14,12.43,2013-12-10,NA,NA,NA,0
14,12.43,2013-12-11,NA,NA,NA,0
14,12.43,2013-12-12,NA,NA,NA,0
14,12.43,2013-12-13,NA,NA,NA,0
14,12.43,2013-12-14,NA,NA,NA,0
14,12.43,2013-12-15,NA,NA,NA,0
14,12.43,2013-12-16,NA,NA,NA,0
14,12.43,2013-12-17,NA,NA,NA,0
14,12.43,2013-12-18,NA,NA,NA,0
14,12.43,2013-12-19,NA,NA,NA,0
14,12.43,2013-12-20,NA,NA,NA,0
14,12.43,2013-12-21,NA,NA,NA,0
14,12.43,2013-12-22,NA,NA,NA,0
14,12.43,2013-12-23,NA,NA,NA,0
14,12.43,2013-12-24,NA,NA,NA,0
14,12.43,2013-12-25,NA,NA,NA,0
14,12.43,2013-12-26,NA,NA,NA,0
14,12.43,2013-12-27,NA,NA,NA,0
14,12.43,2013-12-28,NA,NA,NA,0
14,12.43,2013-12-29,NA,NA,NA,0
14,12.43,2013-12-30,NA,NA,NA,0
14,12.43,2013-12-31,NA,NA,NA,0
14,12.43,2014-01-01,NA,NA,NA,0
14,12.43,2014-01-02,NA,NA,NA,0
14,12.43,2014-01-03,NA,NA,NA,0
14,12.43,2014-01-04,NA,NA,NA,0
14,12.43,2014-01-05,NA,NA,NA,0
14,12.43,2014-01-06,NA,NA,NA,0
14,12.43,2014-01-07,NA,NA,NA,0
14,12.43,2014-01-08,NA,NA,NA,0
14,12.43,2014-01-09,NA,NA,NA,0
14,12.43,2014-01-10,NA,NA,NA,0
14,12.43,2014-01-11,NA,NA,NA,0
14,12.43,2014-01-12,NA,NA,NA,0
14,12.43,2014-01-13,NA,NA,NA,0
14,12.43,2014-01-14,NA,NA,NA,0
14,12.43,2014-01-15,NA,NA,NA,0
14,12.43,2014-01-16,NA,NA,NA,0
14,12.43,2014-01-17,NA,NA,NA,0
14,12.43,2014-01-18,NA,NA,NA,0
14,12.43,2014-01-19,NA,NA,NA,0
14,12.43,2014-01-20,NA,NA,NA,0
14,12.43,2014-01-21,NA,NA,NA,0
14,12.43,2014-01-22,NA,NA,NA,0
14,12.43,2014-01-23,NA,NA,NA,0
14,12.43,2014-01-24,NA,NA,NA,0
14,12.43,2014-01-25,NA,NA,NA,0
14,12.43,2014-01-26,NA,NA,NA,0
14,12.43,2014-01-27,NA,NA,NA,0
14,12.43,2014-01-28,NA,NA,NA,0
14,12.43,2014-01-29,NA,NA,NA,0
14,12.43,2014-01-30,NA,NA,NA,0
14,12.43,2014-01-31,NA,NA,NA,0
14,12.43,2014-02-01,NA,NA,NA,0
14,12.43,2014-02-02,NA,NA,NA,0
14,12.43,2014-02-03,NA,NA,NA,0
14,12.43,2014-02-04,NA,NA,NA,0
14,12.43,2014-02-05,NA,NA,NA,0
14,12.43,2014-02-06,NA,NA,NA,0
14,12.43,2014-02-07,NA,NA,NA,0
14,12.43,2014-02-08,NA,NA,NA,0
14,12.43,2014-02-09,NA,NA,NA,0
14,12.43,2014-02-10,NA,NA,NA,0
14,12.43,2014-02-11,NA,NA,NA,0
14,12.43,2014-02-12,NA,NA,NA,0
14,12.43,2014-02-13,NA,NA,NA,0
14,12.43,2014-02-14,NA,NA,NA,0
14,12.43,2014-02-15,NA,NA,NA,0
14,12.43,2014-02-16,NA,NA,NA,0
14,12.43,2014-02-17,NA,NA,NA,0
14,12.43,2014-02-18,NA,NA,NA,0
14,12.43,2014-02-19,NA,NA,NA,0
14,12.43,2014-02-20,NA,NA,NA,0
14,12.43,2014-02-21,NA,NA,NA,0
14,12.43,2014-02-22,NA,NA,NA,0
14,12.43,2014-02-23,NA,NA,NA,0
14,12.43,2014-02-24,NA,NA,NA,0
14,12.43,2014-02-25,NA,NA,NA,0
14,12.43,2014-02-26,NA,NA,NA,0
14,12.43,2014-02-27,NA,NA,NA,0
14,12.43,2014-02-28,NA,NA,NA,0
14,12.43,2014-03-01,NA,NA,NA,0
14,12.43,2014-03-02,NA,NA,NA,0
14,12.43,2014-03-03,NA,NA,NA,0
14,12.43,2014-03-04,NA,NA,NA,0
14,12.43,2014-03-05,NA,NA,NA,0
14,12.43,2014-03-06,NA,NA,NA,0
14,12.43,2014-03-07,NA,NA,NA,0
14,12.43,2014-03-08,NA,NA,NA,0
14,12.43,2014-03-09,NA,NA,NA,0
14,12.43,2014-03-10,NA,NA,NA,0
14,12.43,2014-03-11,NA,NA,NA,0
14,12.43,2014-03-12,NA,NA,NA,0
14,12.43,2014-03-13,NA,NA,NA,0
14,12.43,2014-03-14,NA,NA,NA,0
14,12.43,2014-03-15,NA,NA,NA,0
14,12.43,2014-03-16,NA,NA,NA,0
14,12.43,2014-03-17,NA,NA,NA,0
14,12.43,2014-03-18,NA,NA,NA,0
14,12.43,2014-03-19,NA,NA,NA,0
14,12.43,2014-03-20,NA,NA,NA,0
14,12.43,2014-03-21,NA,NA,NA,0
14,12.43,2014-03-22,NA,NA,NA,0
14,12.43,2014-03-23,NA,NA,NA,0
14,12.43,2014-03-24,NA,NA,NA,0
14,12.43,2014-03-25,NA,NA,NA,0
14,12.43,2014-03-26,NA,NA,NA,0
14,12.43,2014-03-27,NA,NA,NA,0
14,12.43,2014-03-28,NA,NA,NA,0
14,12.43,2014-03-29,NA,NA,NA,0
14,12.43,2014-03-30,NA,NA,NA,0
14,12.43,2014-03-31,NA,NA,NA,0
14,12.43,2014-04-01,NA,NA,NA,0
14,12.43,2014-04-02,NA,NA,NA,0
14,12.43,2014-04-03,NA,NA,NA,0
14,12.43,2014-04-04,NA,NA,NA,0
14,12.43,2014-04-05,NA,NA,NA,0
14,12.43,2014-04-06,NA,NA,NA,0
14,12.43,2014-04-07,NA,NA,NA,0
14,12.43,2014-04-08,NA,NA,NA,0
14,12.43,2014-04-09,NA,NA,NA,0
14,12.43,2014-04-10,NA,NA,NA,0
14,12.43,2014-04-11,NA,NA,NA,0
14,12.43,2014-04-12,NA,NA,NA,0
14,12.43,2014-04-13,NA,NA,NA,0
14,12.43,2014-04-14,NA,NA,NA,0
14,12.43,2014-04-15,NA,NA,NA,0
14,12.43,2014-04-16,NA,NA,NA,0
14,12.43,2014-04-17,NA,NA,NA,0
14,12.43,2014-04-18,NA,NA,NA,0
14,12.43,2014-04-19,NA,NA,NA,0
14,12.43,2014-04-20,NA,NA,NA,0
14,12.43,2014-04-21,NA,NA,NA,0
14,12.43,2014-04-22,NA,NA,NA,0
14,12.43,2014-04-23,NA,NA,NA,0
14,12.43,2014-04-24,NA,NA,NA,0
14,12.43,2014-04-25,NA,NA,NA,0
14,12.43,2014-04-26,NA,NA,NA,0
14,12.43,2014-04-27,NA,NA,NA,0
14,12.43,2014-04-28,NA,NA,NA,0
14,12.43,2014-04-29,NA,NA,NA,0
14,12.43,2014-04-30,NA,NA,NA,0
14,12.43,2014-05-01,NA,NA,NA,0
14,12.43,2014-05-02,NA,NA,NA,0
14,12.43,2014-05-03,NA,NA,NA,0
14,12.43,2014-05-04,NA,NA,NA,0
14,12.43,2014-05-05,NA,NA,NA,0
14,12.43,2014-05-06,NA,NA,NA,0
14,12.43,2014-05-07,NA,NA,NA,0
14,12.43,2014-05-08,NA,NA,NA,0
14,12.43,2014-05-09,NA,NA,NA,0
14,12.43,2014-05-10,NA,NA,NA,0
14,12.43,2014-05-11,NA,NA,NA,0
14,12.43,2014-05-12,NA,NA,NA,0
14,12.43,2014-05-13,NA,NA,NA,0
14,12.43,2014-05-14,NA,NA,NA,0
14,12.43,2014-05-15,NA,NA,NA,0
14,12.43,2014-05-16,NA,NA,NA,0
14,12.43,2014-05-17,NA,NA,NA,0
14,12.43,2014-05-18,NA,NA,NA,0
14,12.43,2014-05-19,NA,NA,NA,0
14,12.43,2014-05-20,NA,NA,NA,0
14,12.43,2014-05-21,NA,NA,NA,0
14,12.43,2014-05-22,NA,NA,NA,0
14,12.43,2014-05-23,NA,NA,NA,0
14,12.43,2014-05-24,NA,NA,NA,0
14,12.43,2014-05-25,NA,NA,NA,0
14,12.43,2014-05-26,NA,NA,NA,0
14,12.43,2014-05-27,NA,NA,NA,0
14,12.43,2014-05-28,NA,NA,NA,0
14,12.43,2014-05-29,NA,NA,NA,0
14,12.43,2014-05-30,NA,NA,NA,0
14,12.43,2014-05-31,NA,NA,NA,0
14,12.43,2014-06-01,NA,NA,NA,0
14,12.43,2014-06-02,NA,NA,NA,0
14,12.43,2014-06-03,NA,NA,NA,0
14,12.43,2014-06-04,NA,NA,NA,0
14,12.43,2014-06-05,NA,NA,NA,0
14,12.43,2014-06-06,NA,NA,NA,0
14,12.43,2014-06-07,NA,NA,NA,0
14,12.43,2014-06-08,NA,NA,NA,0
14,12.43,2014-06-09,NA,NA,NA,0
14,12.43,2014-06-10,NA,NA,NA,0
14,12.43,2014-06-11,NA,NA,NA,0
14,12.43,2014-06-12,NA,NA,NA,0
14,12.43,2014-06-13,NA,NA,NA,0
14,12.43,2014-06-14,NA,NA,NA,0
14,12.43,2014-06-15,NA,NA,NA,0
14,12.43,2014-06-16,NA,NA,NA,0
14,12.43,2014-06-17,NA,NA,NA,0
14,12.43,2014-06-18,NA,NA,NA,0
14,12.43,2014-06-19,NA,NA,NA,0
14,12.43,2014-06-20,NA,NA,NA,0
14,12.43,2014-06-21,NA,NA,NA,0
14,12.43,2014-06-22,NA,NA,NA,0
14,12.43,2014-06-23,NA,NA,NA,0
14,12.43,2014-06-24,NA,NA,NA,0
14,12.43,2014-06-25,NA,NA,NA,0
14,12.43,2014-06-26,NA,NA,NA,0
14,12.43,2014-06-27,NA,NA,NA,0
14,12.43,2014-06-28,NA,NA,NA,0
14,12.43,2014-06-29,NA,NA,NA,0
14,12.43,2014-06-30,NA,NA,NA,0
14,12.43,2014-07-01,NA,NA,NA,0
14,12.43,2014-07-02,NA,NA,NA,0
14,12.43,2014-07-03,NA,NA,NA,0
14,12.43,2014-07-04,NA,NA,NA,0
14,12.43,2014-07-05,NA,NA,NA,0
14,12.43,2014-07-06,NA,NA,NA,0
14,12.43,2014-07-07,NA,NA,NA,0
14,12.43,2014-07-08,NA,NA,NA,0
14,12.43,2014-07-09,NA,NA,NA,0
14,12.43,2014-07-10,NA,NA,NA,0
14,12.43,2014-07-11,NA,NA,NA,0
14,12.43,2014-07-12,NA,NA,NA,0
14,12.43,2014-07-13,NA,NA,NA,0
14,12.43,2014-07-14,NA,NA,NA,0
14,12.43,2014-07-15,NA,NA,NA,0
14,12.43,2014-07-16,NA,NA,NA,0
14,12.43,2014-07-17,NA,NA,NA,0
14,12.43,2014-07-18,NA,NA,NA,0
14,12.43,2014-07-19,NA,NA,NA,0
14,12.43,2014-07-20,NA,NA,NA,0
14,12.43,2014-07-21,NA,NA,NA,0
14,12.43,2014-07-22,NA,NA,NA,0
14,12.43,2014-07-23,NA,NA,NA,0
14,12.43,2014-07-24,NA,NA,NA,0
14,12.43,2014-07-25,NA,NA,NA,0
14,12.43,2014-07-26,NA,NA,NA,0
14,12.43,2014-07-27,NA,NA,NA,0
14,12.43,2014-07-28,NA,NA,NA,0
14,12.43,2014-07-29,NA,NA,NA,0
14,12.43,2014-07-30,NA,NA,NA,0
14,12.43,2014-07-31,NA,NA,NA,0
14,12.43,2014-08-01,NA,NA,NA,0
14,12.43,2014-08-02,NA,NA,NA,0
14,12.43,2014-08-03,NA,NA,NA,0
14,12.43,2014-08-04,NA,NA,NA,0
14,12.43,2014-08-05,NA,NA,NA,0
14,12.43,2014-08-06,NA,NA,NA,0
14,12.43,2014-08-07,NA,NA,NA,0
14,12.43,2014-08-08,NA,NA,NA,0
14,12.43,2014-08-09,NA,NA,NA,0
14,12.43,2014-08-10,NA,NA,NA,0
14,12.43,2014-08-11,NA,NA,NA,0
14,12.43,2014-08-12,NA,NA,NA,0
14,12.43,2014-08-13,NA,NA,NA,0
14,12.43,2014-08-14,NA,NA,NA,0
14,12.43,2014-08-15,NA,NA,NA,0
14,12.43,2014-08-16,NA,NA,NA,0
14,12.43,2014-08-17,NA,NA,NA,0
14,12.43,2014-08-18,NA,NA,NA,0
14,12.43,2014-08-19,NA,NA,NA,0
14,12.43,2014-08-20,NA,NA,NA,0
14,12.43,2014-08-21,NA,NA,NA,0
14,12.43,2014-08-22,NA,NA,NA,0
14,12.43,2014-08-23,NA,NA,NA,0
14,12.43,2014-08-24,NA,NA,NA,0
14,12.43,2014-08-25,NA,NA,NA,0
14,12.43,2014-08-26,NA,NA,NA,0
14,12.43,2014-08-27,NA,NA,NA,0
14,12.43,2014-08-28,NA,NA,NA,0
14,12.43,2014-08-29,NA,NA,NA,0
14,12.43,2014-08-30,NA,NA,NA,0
14,12.43,2014-08-31,NA,NA,NA,0
14,12.43,2014-09-01,NA,NA,NA,0
14,12.43,2014-09-02,NA,NA,NA,0
14,12.43,2014-09-03,NA,NA,NA,0
14,12.43,2014-09-04,NA,NA,NA,0
14,12.43,2014-09-05,NA,NA,NA,0
14,12.43,2014-09-06,NA,NA,NA,0
14,12.43,2014-09-07,NA,NA,NA,0
14,12.43,2014-09-08,NA,NA,NA,0
14,12.43,2014-09-09,NA,NA,NA,0
14,12.43,2014-09-10,NA,NA,NA,0
14,12.43,2014-09-11,NA,NA,NA,0
14,12.43,2014-09-12,NA,NA,NA,0
14,12.43,2014-09-13,NA,NA,NA,0
14,12.43,2014-09-14,NA,NA,NA,0
14,12.43,2014-09-15,NA,NA,NA,0
14,12.43,2014-09-16,NA,NA,NA,0
14,12.43,2014-09-17,NA,NA,NA,0
14,12.43,2014-09-18,NA,NA,NA,0
14,12.43,2014-09-19,NA,NA,NA,0
14,12.43,2014-09-20,NA,NA,NA,0
14,12.43,2014-09-21,NA,NA,NA,0
14,12.43,2014-09-22,NA,NA,NA,0
14,12.43,2014-09-23,NA,NA,NA,0
14,12.43,2014-09-24,NA,NA,NA,0
14,12.43,2014-09-25,NA,NA,NA,0
14,12.43,2014-09-26,NA,NA,NA,0
14,12.43,2014-09-27,NA,NA,NA,0
14,12.43,2014-09-28,NA,NA,NA,0
14,12.43,2014-09-29,NA,NA,NA,0
14,12.43,2014-09-30,NA,NA,NA,0
14,12.43,2014-10-01,NA,NA,NA,0
14,12.43,2014-10-02,NA,NA,NA,0
14,12.43,2014-10-03,NA,NA,NA,0
14,12.43,2014-10-04,NA,NA,NA,0
14,12.43,2014-10-05,NA,NA,NA,0
14,12.43,2014-10-06,NA,NA,NA,0
14,12.43,2014-10-07,NA,NA,NA,0
14,12.43,2014-10-08,NA,NA,NA,0
14,12.43,2014-10-09,NA,NA,NA,0
14,12.43,2014-10-10,NA,NA,NA,0
14,12.43,2014-10-11,NA,NA,NA,0
14,12.43,2014-10-12,NA,NA,NA,0
14,12.43,2014-10-13,NA,NA,NA,0
14,12.43,2014-10-14,NA,NA,NA,0
14,12.43,2014-10-15,NA,NA,NA,0
14,12.43,2014-10-16,-0.27143,-0.28,-0.26,7
14,12.43,2014-10-17,-0.27083,-0.29,-0.25,12
14,12.43,2014-10-18,-0.26917,-0.29,-0.25,12
14,12.43,2014-10-19,-0.2675,-0.28,-0.25,12
14,12.43,2014-10-20,-0.27083,-0.28,-0.26,12
14,12.43,2014-10-21,-0.27583,-0.29,-0.26,12
14,12.43,2014-10-22,-0.29,-0.3,-0.28,12
14,12.43,2014-10-23,-0.2825,-0.3,-0.26,12
14,12.43,2014-10-24,-0.27833,-0.3,-0.25,12
14,12.43,2014-10-25,-0.2825,-0.3,-0.27,12
14,12.43,2014-10-26,-0.28417,-0.3,-0.26,12
14,12.43,2014-10-27,-0.2825,-0.29,-0.26,12
14,12.43,2014-10-28,-0.27833,-0.29,-0.26,12
14,12.43,2014-10-29,-0.2825,-0.3,-0.26,12
14,12.43,2014-10-30,-0.28,-0.29,-0.26,12
14,12.43,2014-10-31,-0.27917,-0.3,-0.26,12
14,12.43,2014-11-01,-0.27833,-0.3,-0.26,12
14,12.43,2014-11-02,-0.285,-0.3,-0.26,12
14,12.43,2014-11-03,-0.28667,-0.31,-0.27,12
14,12.43,2014-11-04,-0.28917,-0.3,-0.27,12
14,12.43,2014-11-05,-0.2875,-0.29,-0.28,12
14,12.43,2014-11-06,-0.2875,-0.3,-0.27,12
14,12.43,2014-11-07,-0.28917,-0.31,-0.26,12
14,12.43,2014-11-08,-0.28667,-0.32,-0.26,12
14,12.43,2014-11-09,-0.29,-0.32,-0.28,12
14,12.43,2014-11-10,-0.28583,-0.3,-0.28,12
14,12.43,2014-11-11,-0.2875,-0.3,-0.28,12
14,12.43,2014-11-12,-0.28833,-0.3,-0.28,12
14,12.43,2014-11-13,-0.28333,-0.29,-0.28,12
14,12.43,2014-11-14,-0.28417,-0.3,-0.27,12
14,12.43,2014-11-15,-0.28583,-0.3,-0.28,12
14,12.43,2014-11-16,-0.285,-0.29,-0.28,12
14,12.43,2014-11-17,-0.28583,-0.29,-0.28,12
14,12.43,2014-11-18,-0.2875,-0.3,-0.28,12
14,12.43,2014-11-19,-0.28583,-0.3,-0.28,12
14,12.43,2014-11-20,-0.28,-0.29,-0.27,12
14,12.43,2014-11-21,-0.2875,-0.3,-0.28,12
14,12.43,2014-11-22,-0.28333,-0.29,-0.28,12
14,12.43,2014-11-23,-0.28667,-0.29,-0.28,12
14,12.43,2014-11-24,-0.285,-0.3,-0.27,12
14,12.43,2014-11-25,-0.285,-0.29,-0.28,12
14,12.43,2014-11-26,-0.27917,-0.29,-0.26,12
14,12.43,2014-11-27,-0.28667,-0.3,-0.28,12
14,12.43,2014-11-28,-0.28583,-0.3,-0.27,12
14,12.43,2014-11-29,-0.28583,-0.3,-0.28,12
14,12.43,2014-11-30,-0.28583,-0.3,-0.28,12
14,12.43,2014-12-01,-0.28333,-0.29,-0.27,12
14,12.43,2014-12-02,-0.28833,-0.3,-0.28,12
14,12.43,2014-12-03,-0.29167,-0.31,-0.28,12
14,12.43,2014-12-04,-0.295,-0.32,-0.28,12
14,12.43,2014-12-05,-0.29167,-0.31,-0.28,12
14,12.43,2014-12-06,-0.29833,-0.32,-0.28,12
14,12.43,2014-12-07,-0.29667,-0.33,-0.27,12
14,12.43,2014-12-08,-0.29833,-0.33,-0.28,12
14,12.43,2014-12-09,-0.29833,-0.32,-0.28,12
14,12.43,2014-12-10,-0.30583,-0.33,-0.29,12
14,12.43,2014-12-11,-0.31167,-0.34,-0.29,12
14,12.43,2014-12-12,-0.3175,-0.34,-0.29,12
14,12.43,2014-12-13,-0.3075,-0.33,-0.28,12
14,12.43,2014-12-14,-0.29917,-0.32,-0.28,12
14,12.43,2014-12-15,-0.29833,-0.31,-0.29,12
14,12.43,2014-12-16,-0.29833,-0.32,-0.28,12
14,12.43,2014-12-17,-0.30417,-0.32,-0.29,12
14,12.43,2014-12-18,-0.28917,-0.3,-0.27,12
14,12.43,2014-12-19,-0.28583,-0.3,-0.28,12
14,12.43,2014-12-20,-0.28583,-0.29,-0.28,12
14,12.43,2014-12-21,-0.285,-0.29,-0.27,12
14,12.43,2014-12-22,-0.2875,-0.3,-0.28,12
14,12.43,2014-12-23,-0.28333,-0.29,-0.28,12
14,12.43,2014-12-24,-0.28667,-0.29,-0.28,12
14,12.43,2014-12-25,-0.2875,-0.3,-0.28,12
14,12.43,2014-12-26,-0.28583,-0.3,-0.27,12
14,12.43,2014-12-27,-0.28583,-0.3,-0.27,12
14,12.43,2014-12-28,-0.2875,-0.3,-0.27,12
14,12.43,2014-12-29,-0.29,-0.3,-0.28,12
14,12.43,2014-12-30,-0.28583,-0.3,-0.28,12
14,12.43,2014-12-31,-0.28917,-0.3,-0.28,12
14,12.43,2015-01-01,-0.29333,-0.32,-0.28,12
14,12.43,2015-01-02,-0.29417,-0.31,-0.28,12
14,12.43,2015-01-03,-0.28917,-0.3,-0.28,12
14,12.43,2015-01-04,-0.295,-0.31,-0.29,12
14,12.43,2015-01-05,-0.29167,-0.31,-0.28,12
14,12.43,2015-01-06,-0.29667,-0.31,-0.29,12
14,12.43,2015-01-07,-0.29583,-0.32,-0.29,12
14,12.43,2015-01-08,-0.29417,-0.32,-0.28,12
14,12.43,2015-01-09,-0.29083,-0.3,-0.28,12
14,12.43,2015-01-10,-0.29417,-0.32,-0.28,12
14,12.43,2015-01-11,-0.295,-0.31,-0.28,12
14,12.43,2015-01-12,-0.29667,-0.32,-0.29,12
14,12.43,2015-01-13,-0.29583,-0.31,-0.28,12
14,12.43,2015-01-14,-0.295,-0.31,-0.28,12
14,12.43,2015-01-15,-0.29417,-0.3,-0.29,12
14,12.43,2015-01-16,-0.2975,-0.31,-0.29,12
14,12.43,2015-01-17,-0.29833,-0.31,-0.29,12
14,12.43,2015-01-18,-0.29917,-0.31,-0.29,12
14,12.43,2015-01-19,-0.29583,-0.31,-0.29,12
14,12.43,2015-01-20,-0.2975,-0.31,-0.29,12
14,12.43,2015-01-21,-0.3,-0.31,-0.29,12
14,12.43,2015-01-22,-0.29583,-0.31,-0.28,12
14,12.43,2015-01-23,-0.29417,-0.31,-0.28,12
14,12.43,2015-01-24,-0.2975,-0.31,-0.29,12
14,12.43,2015-01-25,-0.2925,-0.31,-0.28,12
14,12.43,2015-01-26,-0.29583,-0.31,-0.29,12
14,12.43,2015-01-27,-0.29083,-0.3,-0.28,12
14,12.43,2015-01-28,-0.29167,-0.3,-0.29,12
14,12.43,2015-01-29,-0.29583,-0.31,-0.29,12
14,12.43,2015-01-30,-0.2975,-0.32,-0.28,12
14,12.43,2015-01-31,-0.29917,-0.31,-0.29,12
14,12.43,2015-02-01,-0.29083,-0.31,-0.28,12
14,12.43,2015-02-02,-0.29083,-0.3,-0.28,12
14,12.43,2015-02-03,-0.295,-0.31,-0.28,12
14,12.43,2015-02-04,-0.29,-0.31,-0.28,12
14,12.43,2015-02-05,-0.29417,-0.31,-0.29,12
14,12.43,2015-02-06,-0.29083,-0.3,-0.28,12
14,12.43,2015-02-07,-0.30167,-0.32,-0.29,12
14,12.43,2015-02-08,-0.295,-0.31,-0.29,12
14,12.43,2015-02-09,-0.2975,-0.31,-0.29,12
14,12.43,2015-02-10,-0.29833,-0.31,-0.29,12
14,12.43,2015-02-11,-0.2975,-0.31,-0.29,12
14,12.43,2015-02-12,-0.29917,-0.31,-0.28,12
14,12.43,2015-02-13,-0.29333,-0.31,-0.29,12
14,12.43,2015-02-14,-0.29833,-0.31,-0.29,12
14,12.43,2015-02-15,-0.2925,-0.31,-0.29,12
14,12.43,2015-02-16,-0.3,-0.31,-0.29,12
14,12.43,2015-02-17,-0.2975,-0.32,-0.28,12
14,12.43,2015-02-18,-0.29833,-0.31,-0.29,12
14,12.43,2015-02-19,-0.29583,-0.31,-0.29,12
14,12.43,2015-02-20,-0.29667,-0.32,-0.29,12
14,12.43,2015-02-21,-0.305,-0.33,-0.29,12
14,12.43,2015-02-22,-0.30333,-0.33,-0.28,12
14,12.43,2015-02-23,-0.30167,-0.33,-0.29,12
14,12.43,2015-02-24,-0.3075,-0.32,-0.29,12
14,12.43,2015-02-25,-0.30417,-0.32,-0.29,12
14,12.43,2015-02-26,-0.3,-0.32,-0.29,12
14,12.43,2015-02-27,-0.295,-0.31,-0.29,12
14,12.43,2015-02-28,-0.3025,-0.32,-0.29,12
14,12.43,2015-03-01,-0.3025,-0.33,-0.29,12
14,12.43,2015-03-02,-0.30083,-0.32,-0.29,12
14,12.43,2015-03-03,-0.29583,-0.31,-0.29,12
14,12.43,2015-03-04,-0.305,-0.32,-0.29,12
14,12.43,2015-03-05,-0.31167,-0.33,-0.29,12
14,12.43,2015-03-06,-0.30917,-0.32,-0.29,12
14,12.43,2015-03-07,-0.30167,-0.32,-0.29,12
14,12.43,2015-03-08,-0.3,-0.31,-0.29,12
14,12.43,2015-03-09,-0.30167,-0.33,-0.29,12
14,12.43,2015-03-10,-0.29917,-0.32,-0.29,12
14,12.43,2015-03-11,-0.30583,-0.32,-0.29,12
14,12.43,2015-03-12,-0.3075,-0.33,-0.29,12
14,12.43,2015-03-13,-0.3075,-0.32,-0.29,12
14,12.43,2015-03-14,-0.30917,-0.32,-0.29,12
14,12.43,2015-03-15,-0.30417,-0.32,-0.29,12
14,12.43,2015-03-16,-0.31083,-0.32,-0.3,12
14,12.43,2015-03-17,-0.30833,-0.32,-0.29,12
14,12.43,2015-03-18,-0.31083,-0.32,-0.3,12
14,12.43,2015-03-19,-0.31083,-0.32,-0.29,12
14,12.43,2015-03-20,-0.30917,-0.32,-0.29,12
14,12.43,2015-03-21,-0.3075,-0.32,-0.29,12
14,12.43,2015-03-22,-0.30667,-0.32,-0.29,12
14,12.43,2015-03-23,-0.30833,-0.32,-0.29,12
14,12.43,2015-03-24,-0.30583,-0.33,-0.29,12
14,12.43,2015-03-25,-0.305,-0.32,-0.29,12
14,12.43,2015-03-26,-0.30833,-0.32,-0.29,12
14,12.43,2015-03-27,-0.3075,-0.32,-0.29,12
14,12.43,2015-03-28,-0.30583,-0.32,-0.29,12
14,12.43,2015-03-29,-0.30583,-0.32,-0.29,12
14,12.43,2015-03-30,-0.31667,-0.33,-0.31,12
14,12.43,2015-03-31,-0.30917,-0.33,-0.3,12
14,12.43,2015-04-01,-0.31667,-0.33,-0.3,12
14,12.43,2015-04-02,-0.31333,-0.33,-0.3,12
14,12.43,2015-04-03,-0.31417,-0.33,-0.3,12
14,12.43,2015-04-04,-0.31667,-0.33,-0.3,12
14,12.43,2015-04-05,-0.31667,-0.32,-0.3,12
14,12.43,2015-04-06,-0.31833,-0.33,-0.31,12
14,12.43,2015-04-07,-0.31833,-0.33,-0.3,12
14,12.43,2015-04-08,-0.3175,-0.33,-0.3,12
14,12.43,2015-04-09,-0.31667,-0.32,-0.31,12
14,12.43,2015-04-10,-0.31,-0.32,-0.3,12
14,12.43,2015-04-11,-0.30917,-0.32,-0.29,12
14,12.43,2015-04-12,-0.30167,-0.32,-0.29,12
14,12.43,2015-04-13,-0.315,-0.33,-0.3,12
14,12.43,2015-04-14,-0.32167,-0.33,-0.3,12
14,12.43,2015-04-15,-0.32083,-0.33,-0.32,12
14,12.43,2015-04-16,-0.32417,-0.34,-0.31,12
14,12.43,2015-04-17,-0.32667,-0.34,-0.31,12
14,12.43,2015-04-18,-0.33,-0.34,-0.32,12
14,12.43,2015-04-19,-0.32583,-0.34,-0.31,12
14,12.43,2015-04-20,-0.32667,-0.34,-0.31,12
14,12.43,2015-04-21,-0.32667,-0.34,-0.31,12
14,12.43,2015-04-22,-0.325,-0.34,-0.31,12
14,12.43,2015-04-23,-0.32667,-0.34,-0.31,12
14,12.43,2015-04-24,-0.3275,-0.34,-0.32,12
14,12.43,2015-04-25,-0.32417,-0.34,-0.31,12
14,12.43,2015-04-26,-0.32667,-0.33,-0.32,12
14,12.43,2015-04-27,-0.33167,-0.34,-0.32,12
14,12.43,2015-04-28,-0.3275,-0.34,-0.31,12
14,12.43,2015-04-29,-0.32167,-0.34,-0.31,12
14,12.43,2015-04-30,-0.3225,-0.34,-0.31,12
14,12.43,2015-05-01,-0.3275,-0.34,-0.31,12
14,12.43,2015-05-02,-0.3225,-0.34,-0.3,12
14,12.43,2015-05-03,-0.3175,-0.34,-0.3,12
14,12.43,2015-05-04,-0.325,-0.34,-0.31,12
14,12.43,2015-05-05,-0.33083,-0.34,-0.32,12
14,12.43,2015-05-06,-0.3275,-0.34,-0.32,12
14,12.43,2015-05-07,-0.31083,-0.33,-0.28,12
14,12.43,2015-05-08,-0.31417,-0.33,-0.28,12
14,12.43,2015-05-09,-0.305,-0.34,-0.27,12
14,12.43,2015-05-10,-0.30083,-0.33,-0.26,12
14,12.43,2015-05-11,-0.31083,-0.34,-0.28,12
14,12.43,2015-05-12,-0.30583,-0.34,-0.26,12
14,12.43,2015-05-13,-0.31333,-0.34,-0.29,12
14,12.43,2015-05-14,-0.31833,-0.34,-0.29,12
14,12.43,2015-05-15,-0.32083,-0.34,-0.31,12
14,12.43,2015-05-16,-0.31167,-0.33,-0.28,12
14,12.43,2015-05-17,-0.29667,-0.33,-0.26,12
14,12.43,2015-05-18,-0.30167,-0.33,-0.26,12
14,12.43,2015-05-19,-0.30417,-0.33,-0.28,12
14,12.43,2015-05-20,-0.32333,-0.34,-0.31,12
14,12.43,2015-05-21,-0.31917,-0.34,-0.29,12
14,12.43,2015-05-22,-0.31333,-0.33,-0.28,12
14,12.43,2015-05-23,-0.305,-0.33,-0.27,12
14,12.43,2015-05-24,-0.3125,-0.33,-0.27,12
14,12.43,2015-05-25,-0.31417,-0.34,-0.29,12
14,12.43,2015-05-26,-0.31583,-0.33,-0.29,12
14,12.43,2015-05-27,-0.31167,-0.34,-0.28,12
14,12.43,2015-05-28,-0.30333,-0.33,-0.28,12
14,12.43,2015-05-29,-0.30917,-0.34,-0.28,12
14,12.43,2015-05-30,-0.30917,-0.33,-0.28,12
14,12.43,2015-05-31,-0.30667,-0.34,-0.27,12
14,12.43,2015-06-01,-0.30667,-0.34,-0.28,12
14,12.43,2015-06-02,-0.29833,-0.33,-0.27,12
14,12.43,2015-06-03,-0.29,-0.33,-0.24,12
14,12.43,2015-06-04,-0.29583,-0.33,-0.26,12
14,12.43,2015-06-05,-0.2875,-0.32,-0.26,12
14,12.43,2015-06-06,-0.2875,-0.32,-0.26,12
14,12.43,2015-06-07,-0.28667,-0.32,-0.25,12
14,12.43,2015-06-08,-0.30583,-0.33,-0.27,12
14,12.43,2015-06-09,-0.30833,-0.34,-0.28,12
14,12.43,2015-06-10,-0.29917,-0.33,-0.26,12
14,12.43,2015-06-11,-0.29833,-0.32,-0.28,12
14,12.43,2015-06-12,-0.30083,-0.32,-0.29,12
14,12.43,2015-06-13,-0.29917,-0.33,-0.27,12
14,12.43,2015-06-14,-0.30833,-0.33,-0.28,12
14,12.43,2015-06-15,-0.32333,-0.34,-0.3,12
14,12.43,2015-06-16,-0.3225,-0.34,-0.29,12
14,12.43,2015-06-17,-0.31583,-0.34,-0.28,12
14,12.43,2015-06-18,-0.30833,-0.35,-0.26,12
14,12.43,2015-06-19,-0.31583,-0.34,-0.29,12
14,12.43,2015-06-20,-0.32333,-0.34,-0.3,12
14,12.43,2015-06-21,-0.325,-0.34,-0.3,12
14,12.43,2015-06-22,-0.3075,-0.33,-0.28,12
14,12.43,2015-06-23,-0.32833,-0.34,-0.3,12
14,12.43,2015-06-24,-0.30083,-0.32,-0.27,12
14,12.43,2015-06-25,-0.30333,-0.34,-0.27,12
14,12.43,2015-06-26,-0.29917,-0.34,-0.25,12
14,12.43,2015-06-27,-0.30333,-0.33,-0.27,12
14,12.43,2015-06-28,-0.2975,-0.34,-0.26,12
14,12.43,2015-06-29,-0.29333,-0.33,-0.26,12
14,12.43,2015-06-30,-0.29083,-0.32,-0.26,12
14,12.43,2015-07-01,-0.29333,-0.34,-0.24,12
14,12.43,2015-07-02,-0.28833,-0.32,-0.26,12
14,12.43,2015-07-03,-0.27417,-0.29,-0.23,12
14,12.43,2015-07-04,-0.27583,-0.31,-0.25,12
14,12.43,2015-07-05,-0.28,-0.3,-0.26,12
14,12.43,2015-07-06,-0.27917,-0.3,-0.25,12
14,12.43,2015-07-07,-0.28,-0.29,-0.26,12
14,12.43,2015-07-08,-0.28333,-0.3,-0.26,12
14,12.43,2015-07-09,-0.30417,-0.34,-0.27,12
14,12.43,2015-07-10,-0.29417,-0.34,-0.25,12
14,12.43,2015-07-11,-0.295,-0.33,-0.25,12
14,12.43,2015-07-12,-0.29417,-0.33,-0.25,12
14,12.43,2015-07-13,-0.28583,-0.32,-0.26,12
14,12.43,2015-07-14,-0.29167,-0.32,-0.25,12
14,12.43,2015-07-15,-0.28,-0.31,-0.24,12
14,12.43,2015-07-16,-0.27667,-0.29,-0.25,12
14,12.43,2015-07-17,-0.29083,-0.32,-0.28,12
14,12.43,2015-07-18,-0.29083,-0.31,-0.27,12
14,12.43,2015-07-19,-0.285,-0.32,-0.26,12
14,12.43,2015-07-20,-0.2825,-0.32,-0.26,12
14,12.43,2015-07-21,-0.27667,-0.3,-0.25,12
14,12.43,2015-07-22,-0.28333,-0.29,-0.28,12
14,12.43,2015-07-23,-0.28083,-0.3,-0.26,12
14,12.43,2015-07-24,-0.28,-0.3,-0.25,12
14,12.43,2015-07-25,-0.29583,-0.31,-0.28,12
14,12.43,2015-07-26,-0.28833,-0.32,-0.26,12
14,12.43,2015-07-27,-0.28333,-0.3,-0.26,12
14,12.43,2015-07-28,-0.28167,-0.3,-0.25,12
14,12.43,2015-07-29,-0.28917,-0.3,-0.28,12
14,12.43,2015-07-30,-0.28917,-0.32,-0.27,12
14,12.43,2015-07-31,-0.29,-0.32,-0.26,12
14,12.43,2015-08-01,-0.28333,-0.29,-0.26,12
14,12.43,2015-08-02,-0.28083,-0.3,-0.26,12
14,12.43,2015-08-03,-0.2725,-0.29,-0.26,12
14,12.43,2015-08-04,-0.27917,-0.29,-0.27,12
14,12.43,2015-08-05,-0.2675,-0.29,-0.23,12
14,12.43,2015-08-06,-0.27833,-0.29,-0.26,6
14,13,2004-09-30,0,0,0,1
14,13,2004-10-01,0,0,0,12
14,13,2004-10-02,0,0,0,12
14,13,2004-10-03,0,0,0,12
14,13,2004-10-04,0,0,0,12
14,13,2004-10-05,0,0,0,12
14,13,2004-10-06,0,0,0,12
14,13,2004-10-07,0,0,0,12
14,13,2004-10-08,0,0,0,12
14,13,2004-10-09,0,0,0,12
14,13,2004-10-10,0,0,0,12
14,13,2004-10-11,0,0,0,12
14,13,2004-10-12,0,0,0,12
14,13,2004-10-13,0,0,0,12
14,13,2004-10-14,0,0,0,12
14,13,2004-10-15,0,0,0,12
14,13,2004-10-16,0,0,0,12
14,13,2004-10-17,0,0,0,12
14,13,2004-10-18,0,0,0,12
14,13,2004-10-19,0,0,0,12
14,13,2004-10-20,0,0,0,12
14,13,2004-10-21,0,0,0,12
14,13,2004-10-22,0,0,0,12
14,13,2004-10-23,0,0,0,12
14,13,2004-10-24,0,0,0,12
14,13,2004-10-25,0,0,0,12
14,13,2004-10-26,0,0,0,12
14,13,2004-10-27,0,0,0,12
14,13,2004-10-28,0,0,0,12
14,13,2004-10-29,0,0,0,12
14,13,2004-10-30,0,0,0,12
14,13,2004-10-31,0,0,0,11
14,13,2004-11-01,0,0,0,12
14,13,2004-11-02,0,0,0,12
14,13,2004-11-03,0,0,0,12
14,13,2004-11-04,0,0,0,12
14,13,2004-11-05,0,0,0,12
14,13,2004-11-06,0,0,0,12
14,13,2004-11-07,0,0,0,12
14,13,2004-11-08,0,0,0,12
14,13,2004-11-09,0,0,0,12
14,13,2004-11-10,0,0,0,12
14,13,2004-11-11,0,0,0,12
14,13,2004-11-12,0,0,0,12
14,13,2004-11-13,0,0,0,12
14,13,2004-11-14,0,0,0,12
14,13,2004-11-15,0,0,0,12
14,13,2004-11-16,0,0,0,12
14,13,2004-11-17,0,0,0,12
14,13,2004-11-18,0,0,0,12
14,13,2004-11-19,0,0,0,12
14,13,2004-11-20,0,0,0,12
14,13,2004-11-21,0,0,0,12
14,13,2004-11-22,0,0,0,12
14,13,2004-11-23,0,0,0,12
14,13,2004-11-24,0,0,0,12
14,13,2004-11-25,0,0,0,12
14,13,2004-11-26,0,0,0,12
14,13,2004-11-27,0,0,0,12
14,13,2004-11-28,0,0,0,12
14,13,2004-11-29,0,0,0,12
14,13,2004-11-30,0,0,0,12
14,13,2004-12-01,0,0,0,12
14,13,2004-12-02,0,0,0,12
14,13,2004-12-03,0,0,0,12
14,13,2004-12-04,0,0,0,12
14,13,2004-12-05,0,0,0,12
14,13,2004-12-06,0,0,0,12
14,13,2004-12-07,0,0,0,12
14,13,2004-12-08,0,0,0,12
14,13,2004-12-09,0,0,0,12
14,13,2004-12-10,0,0,0,12
14,13,2004-12-11,0,0,0,12
14,13,2004-12-12,0,0,0,12
14,13,2004-12-13,0,0,0,12
14,13,2004-12-14,0,0,0,12
14,13,2004-12-15,0,0,0,12
14,13,2004-12-16,0,0,0,12
14,13,2004-12-17,0,0,0,12
14,13,2004-12-18,0,0,0,12
14,13,2004-12-19,0,0,0,12
14,13,2004-12-20,0,0,0,12
14,13,2004-12-21,0,0,0,12
14,13,2004-12-22,0,0,0,12
14,13,2004-12-23,0,0,0,12
14,13,2004-12-24,0,0,0,12
14,13,2004-12-25,0,0,0,12
14,13,2004-12-26,0,0,0,12
14,13,2004-12-27,0,0,0,12
14,13,2004-12-28,0,0,0,12
14,13,2004-12-29,0,0,0,12
14,13,2004-12-30,0,0,0,12
14,13,2004-12-31,0,0,0,12
14,13,2005-01-01,0,0,0,12
14,13,2005-01-02,0,0,0,12
14,13,2005-01-03,0,0,0,12
14,13,2005-01-04,0,0,0,12
14,13,2005-01-05,0,0,0,12
14,13,2005-01-06,0,0,0,12
14,13,2005-01-07,0,0,0,12
14,13,2005-01-08,0,0,0,12
14,13,2005-01-09,0,0,0,12
14,13,2005-01-10,0,0,0,12
14,13,2005-01-11,0,0,0,12
14,13,2005-01-12,0,0,0,12
14,13,2005-01-13,0,0,0,12
14,13,2005-01-14,0,0,0,12
14,13,2005-01-15,0,0,0,12
14,13,2005-01-16,0,0,0,12
14,13,2005-01-17,0,0,0,12
14,13,2005-01-18,0,0,0,12
14,13,2005-01-19,0,0,0,12
14,13,2005-01-20,0,0,0,12
14,13,2005-01-21,0,0,0,12
14,13,2005-01-22,0,0,0,12
14,13,2005-01-23,0,0,0,12
14,13,2005-01-24,0,0,0,12
14,13,2005-01-25,0,0,0,12
14,13,2005-01-26,0,0,0,12
14,13,2005-01-27,0,0,0,12
14,13,2005-01-28,0,0,0,12
14,13,2005-01-29,0,0,0,12
14,13,2005-01-30,0,0,0,12
14,13,2005-01-31,0,0,0,12
14,13,2005-02-01,0,0,0,12
14,13,2005-02-02,0,0,0,12
14,13,2005-02-03,0,0,0,12
14,13,2005-02-04,0,0,0,12
14,13,2005-02-05,0,0,0,12
14,13,2005-02-06,0,0,0,12
14,13,2005-02-07,0,0,0,12
14,13,2005-02-08,0,0,0,12
14,13,2005-02-09,0,0,0,12
14,13,2005-02-10,0,0,0,12
14,13,2005-02-11,0,0,0,12
14,13,2005-02-12,0,0,0,12
14,13,2005-02-13,0,0,0,12
14,13,2005-02-14,0,0,0,12
14,13,2005-02-15,0,0,0,12
14,13,2005-02-16,0,0,0,12
14,13,2005-02-17,0,0,0,12
14,13,2005-02-18,0,0,0,12
14,13,2005-02-19,0,0,0,12
14,13,2005-02-20,0,0,0,12
14,13,2005-02-21,0,0,0,12
14,13,2005-02-22,0,0,0,12
14,13,2005-02-23,0,0,0,12
14,13,2005-02-24,0,0,0,12
14,13,2005-02-25,0,0,0,12
14,13,2005-02-26,0,0,0,12
14,13,2005-02-27,0,0,0,12
14,13,2005-02-28,0,0,0,12
14,13,2005-03-01,0,0,0,12
14,13,2005-03-02,0,0,0,12
14,13,2005-03-03,0,0,0,12
14,13,2005-03-04,0,0,0,12
14,13,2005-03-05,0,0,0,12
14,13,2005-03-06,0,0,0,12
14,13,2005-03-07,0,0,0,12
14,13,2005-03-08,0,0,0,12
14,13,2005-03-09,0,0,0,12
14,13,2005-03-10,0,0,0,12
14,13,2005-03-11,0,0,0,12
14,13,2005-03-12,-0.09167,-0.22,0,12
14,13,2005-03-13,-0.11,-0.22,0,12
14,13,2005-03-14,-0.14667,-0.22,0,12
14,13,2005-03-15,-0.12833,-0.22,0,12
14,13,2005-03-16,-0.14667,-0.22,0,12
14,13,2005-03-17,-0.20167,-0.22,0,12
14,13,2005-03-18,-0.22,-0.22,-0.22,12
14,13,2005-03-19,-0.22,-0.22,-0.22,12
14,13,2005-03-20,-0.22,-0.22,-0.22,12
14,13,2005-03-21,-0.22,-0.22,-0.22,12
14,13,2005-03-22,-0.22,-0.22,-0.22,12
14,13,2005-03-23,-0.22,-0.22,-0.22,12
14,13,2005-03-24,-0.22,-0.22,-0.22,12
14,13,2005-03-25,-0.22,-0.22,-0.22,12
14,13,2005-03-26,-0.22,-0.22,-0.22,12
14,13,2005-03-27,-0.22,-0.22,-0.22,13
14,13,2005-03-28,-0.22,-0.22,-0.22,12
14,13,2005-03-29,-0.22,-0.22,-0.22,12
14,13,2005-03-30,-0.22,-0.22,-0.22,12
14,13,2005-03-31,-0.22,-0.22,-0.22,12
14,13,2005-04-01,-0.22,-0.22,-0.22,12
14,13,2005-04-02,-0.22,-0.22,-0.22,12
14,13,2005-04-03,-0.22,-0.22,-0.22,12
14,13,2005-04-04,-0.22,-0.22,-0.22,12
14,13,2005-04-05,-0.22,-0.22,-0.22,12
14,13,2005-04-06,-0.22,-0.22,-0.22,12
14,13,2005-04-07,-0.22,-0.22,-0.22,12
14,13,2005-04-08,-0.22,-0.22,-0.22,12
14,13,2005-04-09,-0.22,-0.22,-0.22,12
14,13,2005-04-10,-0.22,-0.22,-0.22,12
14,13,2005-04-11,-0.22,-0.22,-0.22,12
14,13,2005-04-12,-0.22,-0.22,-0.22,12
14,13,2005-04-13,-0.22,-0.22,-0.22,12
14,13,2005-04-14,-0.22,-0.22,-0.22,12
14,13,2005-04-15,-0.22,-0.22,-0.22,12
14,13,2005-04-16,-0.22,-0.22,-0.22,12
14,13,2005-04-17,-0.22,-0.22,-0.22,12
14,13,2005-04-18,-0.22,-0.22,-0.22,12
14,13,2005-04-19,-0.22,-0.22,-0.22,12
14,13,2005-04-20,-0.22,-0.22,-0.22,12
14,13,2005-04-21,-0.22,-0.22,-0.22,12
14,13,2005-04-22,-0.22,-0.22,-0.22,12
14,13,2005-04-23,-0.22,-0.22,-0.22,12
14,13,2005-04-24,-0.22,-0.22,-0.22,12
14,13,2005-04-25,-0.22,-0.22,-0.22,12
14,13,2005-04-26,-0.22,-0.22,-0.22,12
14,13,2005-04-27,-0.22,-0.22,-0.22,12
14,13,2005-04-28,-0.22,-0.22,-0.22,12
14,13,2005-04-29,-0.22,-0.22,-0.22,12
14,13,2005-04-30,-0.22,-0.22,-0.22,12
14,13,2005-05-01,-0.23833,-0.44,-0.22,12
14,13,2005-05-02,-0.29333,-0.44,-0.22,12
14,13,2005-05-03,-0.36667,-0.44,-0.22,12
14,13,2005-05-04,-0.31167,-0.44,-0.22,12
14,13,2005-05-05,-0.31167,-0.44,-0.22,12
14,13,2005-05-06,-0.25667,-0.44,-0.22,12
14,13,2005-05-07,-0.22,-0.22,-0.22,12
14,13,2005-05-08,-0.22,-0.22,-0.22,12
14,13,2005-05-09,-0.22,-0.22,-0.22,12
14,13,2005-05-10,-0.22,-0.22,-0.22,12
14,13,2005-05-11,-0.22,-0.22,-0.22,12
14,13,2005-05-12,-0.22,-0.22,-0.22,12
14,13,2005-05-13,-0.22,-0.22,-0.22,12
14,13,2005-05-14,-0.22,-0.22,-0.22,12
14,13,2005-05-15,-0.22,-0.22,-0.22,12
14,13,2005-05-16,-0.22,-0.22,-0.22,12
14,13,2005-05-17,-0.22,-0.22,-0.22,12
14,13,2005-05-18,-0.22,-0.22,-0.22,12
14,13,2005-05-19,-0.22,-0.22,-0.22,12
14,13,2005-05-20,-0.22,-0.22,-0.22,12
14,13,2005-05-21,-0.22,-0.22,-0.22,12
14,13,2005-05-22,-0.22,-0.22,-0.22,12
14,13,2005-05-23,-0.22,-0.22,-0.22,12
14,13,2005-05-24,-0.22,-0.22,-0.22,12
14,13,2005-05-25,-0.22,-0.22,-0.22,12
14,13,2005-05-26,-0.22,-0.22,-0.22,12
14,13,2005-05-27,-0.22,-0.22,-0.22,12
14,13,2005-05-28,-0.22,-0.22,-0.22,12
14,13,2005-05-29,-0.22,-0.22,-0.22,12
14,13,2005-05-30,-0.22,-0.22,-0.22,12
14,13,2005-05-31,-0.22,-0.22,-0.22,12
14,13,2005-06-01,-0.22,-0.22,-0.22,12
14,13,2005-06-02,-0.22,-0.22,-0.22,12
14,13,2005-06-03,-0.22,-0.22,-0.22,12
14,13,2005-06-04,-0.22,-0.22,-0.22,12
14,13,2005-06-05,-0.22,-0.22,-0.22,12
14,13,2005-06-06,-0.22,-0.22,-0.22,12
14,13,2005-06-07,-0.22,-0.22,-0.22,12
14,13,2005-06-08,-0.22,-0.22,-0.22,12
14,13,2005-06-09,-0.22,-0.22,-0.22,12
14,13,2005-06-10,-0.22,-0.22,-0.22,12
14,13,2005-06-11,-0.22,-0.22,-0.22,12
14,13,2005-06-12,-0.22,-0.22,-0.22,12
14,13,2005-06-13,-0.22,-0.22,-0.22,12
14,13,2005-06-14,-0.22,-0.22,-0.22,12
14,13,2005-06-15,-0.22,-0.22,-0.22,12
14,13,2005-06-16,-0.22,-0.22,-0.22,12
14,13,2005-06-17,-0.22,-0.22,-0.22,12
14,13,2005-06-18,-0.22,-0.22,-0.22,12
14,13,2005-06-19,-0.22,-0.22,-0.22,12
14,13,2005-06-20,-0.22,-0.22,-0.22,12
14,13,2005-06-21,-0.22,-0.22,-0.22,12
14,13,2005-06-22,-0.22,-0.22,-0.22,12
14,13,2005-06-23,-0.22,-0.22,-0.22,12
14,13,2005-06-24,-0.22,-0.22,-0.22,12
14,13,2005-06-25,-0.22,-0.22,-0.22,12
14,13,2005-06-26,-0.22,-0.22,-0.22,12
14,13,2005-06-27,-0.22,-0.22,-0.22,12
14,13,2005-06-28,-0.22,-0.22,-0.22,12
14,13,2005-06-29,-0.22,-0.22,-0.22,12
14,13,2005-06-30,-0.22,-0.22,-0.22,12
14,13,2005-07-01,-0.22,-0.22,-0.22,12
14,13,2005-07-02,-0.22,-0.22,-0.22,12
14,13,2005-07-03,-0.22,-0.22,-0.22,12
14,13,2005-07-04,-0.22,-0.22,-0.22,12
14,13,2005-07-05,-0.22,-0.22,-0.22,12
14,13,2005-07-06,-0.22,-0.22,-0.22,12
14,13,2005-07-07,-0.22,-0.22,-0.22,12
14,13,2005-07-08,-0.22,-0.22,-0.22,12
14,13,2005-07-09,-0.22,-0.22,-0.22,12
14,13,2005-07-10,-0.22,-0.22,-0.22,12
14,13,2005-07-11,-0.22,-0.22,-0.22,12
14,13,2005-07-12,-0.22,-0.22,-0.22,12
14,13,2005-07-13,-0.22,-0.22,-0.22,12
14,13,2005-07-14,-0.22,-0.22,-0.22,12
14,13,2005-07-15,-0.22,-0.22,-0.22,12
14,13,2005-07-16,-0.18333,-0.22,0,12
14,13,2005-07-17,-0.20167,-0.22,0,12
14,13,2005-07-18,-0.22,-0.22,-0.22,12
14,13,2005-07-19,-0.20167,-0.22,0,12
14,13,2005-07-20,-0.165,-0.22,0,12
14,13,2005-07-21,-0.18333,-0.22,0,12
14,13,2005-07-22,-0.12833,-0.22,0,12
14,13,2005-07-23,-0.165,-0.22,0,12
14,13,2005-07-24,-0.11,-0.22,0,12
14,13,2005-07-25,-0.09167,-0.22,0,12
14,13,2005-07-26,-0.03667,-0.22,0,12
14,13,2005-07-27,0,0,0,12
14,13,2005-07-28,0,0,0,12
14,13,2005-07-29,0,0,0,12
14,13,2005-07-30,0,0,0,12
14,13,2005-07-31,0,0,0,12
14,13,2005-08-01,0,0,0,12
14,13,2005-08-02,0,0,0,12
14,13,2005-08-03,0,0,0,12
14,13,2005-08-04,0,0,0,12
14,13,2005-08-05,0,0,0,12
14,13,2005-08-06,0,0,0,12
14,13,2005-08-07,0,0,0,12
14,13,2005-08-08,0,0,0,4
14,13,2005-08-09,NA,NA,NA,0
14,13,2005-08-10,NA,NA,NA,0
14,13,2005-08-11,NA,NA,NA,0
14,13,2005-08-12,NA,NA,NA,0
14,13,2005-08-13,NA,NA,NA,0
14,13,2005-08-14,NA,NA,NA,0
14,13,2005-08-15,NA,NA,NA,0
14,13,2005-08-16,NA,NA,NA,0
14,13,2005-08-17,NA,NA,NA,0
14,13,2005-08-18,NA,NA,NA,0
14,13,2005-08-19,NA,NA,NA,0
14,13,2005-08-20,NA,NA,NA,0
14,13,2005-08-21,NA,NA,NA,0
14,13,2005-08-22,NA,NA,NA,0
14,13,2005-08-23,NA,NA,NA,0
14,13,2005-08-24,NA,NA,NA,0
14,13,2005-08-25,NA,NA,NA,0
14,13,2005-08-26,NA,NA,NA,0
14,13,2005-08-27,NA,NA,NA,0
14,13,2005-08-28,NA,NA,NA,0
14,13,2005-08-29,NA,NA,NA,0
14,15,2007-07-16,-0.25,-0.25,-0.25,1
14,15,2007-07-17,-0.24,-0.24,-0.24,1
14,15,2007-07-18,-0.25,-0.25,-0.25,1
14,15,2007-07-19,-0.24,-0.24,-0.24,1
14,15,2007-07-20,-0.24,-0.24,-0.24,1
14,15,2007-07-21,-0.24,-0.24,-0.24,1
14,15,2007-07-22,-0.24,-0.24,-0.24,1
14,15,2007-07-23,-0.24,-0.24,-0.24,1
14,15,2007-07-24,-0.24,-0.24,-0.24,1
14,15,2007-07-25,-0.24,-0.24,-0.24,1
14,15,2007-07-26,-0.24,-0.24,-0.24,1
14,15,2007-07-27,-0.24,-0.24,-0.24,1
14,15,2007-07-28,-0.23,-0.23,-0.23,1
14,15,2007-07-29,-0.23,-0.23,-0.23,1
14,15,2007-07-30,-0.25,-0.25,-0.25,1
14,15,2007-07-31,-0.24,-0.24,-0.24,1
14,15,2007-08-01,-0.24,-0.24,-0.24,1
14,15,2007-08-02,-0.24,-0.24,-0.24,1
14,15,2007-08-03,-0.25,-0.25,-0.25,1
14,15,2007-08-04,-0.25,-0.25,-0.25,1
14,15,2007-08-05,-0.24,-0.24,-0.24,1
14,15,2007-08-06,-0.23,-0.23,-0.23,1
14,15,2007-08-07,-0.23,-0.23,-0.23,1
14,15,2007-08-08,-0.24,-0.24,-0.24,1
14,15,2007-08-09,-0.24,-0.24,-0.24,1
14,15,2007-08-10,-0.25,-0.25,-0.25,1
14,15,2007-08-11,-0.24,-0.24,-0.24,1
14,15,2007-08-12,-0.23,-0.23,-0.23,1
14,15,2007-08-13,-0.24,-0.24,-0.24,1
14,15,2007-08-14,-0.24,-0.24,-0.24,1
14,15,2007-08-15,-0.24,-0.24,-0.24,1
14,15,2007-08-16,-0.24,-0.24,-0.24,1
14,15,2007-08-17,-0.24,-0.24,-0.24,1
14,15,2007-08-18,-0.24,-0.24,-0.24,1
14,15,2007-08-19,-0.23,-0.23,-0.23,1
14,15,2007-08-20,-0.24,-0.24,-0.24,1
14,15,2007-08-21,-0.24,-0.24,-0.24,1
14,15,2007-08-22,-0.24,-0.24,-0.24,1
14,15,2007-08-23,-0.24,-0.24,-0.24,1
14,15,2007-08-24,-0.24,-0.24,-0.24,1
14,15,2007-08-25,-0.24,-0.24,-0.24,1
14,15,2007-08-26,-0.25,-0.25,-0.25,1
14,15,2007-08-27,-0.24,-0.24,-0.24,1
14,15,2007-08-28,-0.24,-0.24,-0.24,1
14,15,2007-08-29,-0.23,-0.23,-0.23,1
14,15,2007-08-30,-0.24,-0.24,-0.24,1
14,15,2007-08-31,-0.24,-0.24,-0.24,1
14,15,2007-09-01,-0.24,-0.24,-0.24,1
14,15,2007-09-02,-0.24,-0.24,-0.24,1
14,15,2007-09-03,-0.24,-0.24,-0.24,1
14,15,2007-09-04,-0.23,-0.23,-0.23,1
14,15,2007-09-05,-0.23,-0.23,-0.23,1
14,15,2007-09-06,-0.24,-0.24,-0.24,1
14,15,2007-09-07,-0.24,-0.24,-0.24,1
14,15,2007-09-08,-0.24,-0.24,-0.24,1
14,15,2007-09-09,-0.24,-0.24,-0.24,1
14,15,2007-09-10,-0.24,-0.24,-0.24,1
14,15,2007-09-11,-0.24,-0.24,-0.24,1
14,15,2007-09-12,-0.24,-0.24,-0.24,1
14,15,2007-09-13,-0.24,-0.24,-0.24,1
14,15,2007-09-14,-0.24,-0.24,-0.24,1
14,15,2007-09-15,-0.24,-0.24,-0.24,1
14,15,2007-09-16,-0.23,-0.23,-0.23,1
14,15,2007-09-17,-0.24,-0.24,-0.24,1
14,15,2007-09-18,-0.22,-0.22,-0.22,1
14,15,2007-09-19,-0.24,-0.24,-0.24,1
14,15,2007-09-20,-0.24,-0.24,-0.24,1
14,15,2007-09-21,-0.24,-0.24,-0.24,1
14,15,2007-09-22,-0.24,-0.24,-0.24,1
14,15,2007-09-23,-0.24,-0.24,-0.24,1
14,15,2007-09-24,-0.23,-0.23,-0.23,1
14,15,2007-09-25,-0.23,-0.23,-0.23,1
14,15,2007-09-26,-0.22,-0.22,-0.22,1
14,15,2007-09-27,-0.23,-0.23,-0.23,1
14,15,2007-09-28,-0.23,-0.23,-0.23,1
14,15,2007-09-29,-0.24,-0.24,-0.24,1
14,15,2007-09-30,-0.24,-0.24,-0.24,1
14,15,2007-10-01,-0.24,-0.24,-0.24,1
14,15,2007-10-02,-0.24,-0.24,-0.24,1
14,15,2007-10-03,-0.24,-0.24,-0.24,1
14,15,2007-10-04,-0.23,-0.23,-0.23,1
14,15,2007-10-05,-0.23,-0.23,-0.23,1
14,15,2007-10-06,-0.23,-0.23,-0.23,1
14,15,2007-10-07,-0.23,-0.23,-0.23,1
14,15,2007-10-08,-0.23,-0.23,-0.23,1
14,15,2007-10-09,-0.23,-0.23,-0.23,1
14,15,2007-10-10,-0.24,-0.24,-0.24,1
14,15,2007-10-11,-0.23,-0.23,-0.23,1
14,15,2007-10-12,-0.24,-0.24,-0.24,1
14,15,2007-10-13,-0.24,-0.24,-0.24,1
14,15,2007-10-14,-0.24,-0.24,-0.24,1
14,15,2007-10-15,-0.23,-0.23,-0.23,1
14,15,2007-10-16,-0.23,-0.23,-0.23,1
14,15,2007-10-17,-0.23,-0.23,-0.23,1
14,15,2007-10-18,-0.22,-0.22,-0.22,1
14,15,2007-10-19,-0.2,-0.2,-0.2,1
14,15,2007-10-20,-0.19,-0.19,-0.19,1
14,15,2007-10-21,-0.19,-0.19,-0.19,1
14,15,2007-10-22,-0.22,-0.22,-0.22,1
14,15,2007-10-23,-0.21,-0.21,-0.21,1
14,15,2007-10-24,-0.21,-0.21,-0.21,1
14,15,2007-10-25,-0.22,-0.22,-0.22,1
14,15,2007-10-26,-0.22,-0.22,-0.22,1
14,15,2007-10-27,-0.22,-0.22,-0.22,1
14,15,2007-10-28,-0.23,-0.23,-0.23,1
14,15,2007-10-29,-0.21,-0.21,-0.21,1
14,15,2007-10-30,-0.21,-0.21,-0.21,1
14,15,2007-10-31,-0.22,-0.22,-0.22,1
14,15,2007-11-01,-0.22,-0.22,-0.22,1
14,15,2007-11-02,-0.22,-0.22,-0.22,1
14,15,2007-11-03,-0.22,-0.22,-0.22,1
14,15,2007-11-04,-0.22,-0.22,-0.22,1
14,15,2007-11-05,-0.2,-0.2,-0.2,1
14,15,2007-11-06,-0.19,-0.19,-0.19,1
14,15,2007-11-07,-0.21,-0.21,-0.21,1
14,15,2007-11-08,-0.18,-0.18,-0.18,1
14,15,2007-11-09,-0.18,-0.18,-0.18,1
14,15,2007-11-10,-0.21,-0.21,-0.21,1
14,15,2007-11-11,-0.21,-0.21,-0.21,1
14,15,2007-11-12,-0.17,-0.17,-0.17,1
14,15,2007-11-13,-0.19,-0.19,-0.19,1
14,15,2007-11-14,-0.21,-0.21,-0.21,1
14,15,2007-11-15,-0.21,-0.21,-0.21,1
14,15,2007-11-16,-0.2,-0.2,-0.2,1
14,15,2007-11-17,-0.2,-0.2,-0.2,1
14,15,2007-11-18,-0.2,-0.2,-0.2,1
14,15,2007-11-19,-0.2,-0.2,-0.2,1
14,15,2007-11-20,-0.21,-0.21,-0.21,1
14,15,2007-11-21,-0.21,-0.21,-0.21,1
14,15,2007-11-22,-0.21,-0.21,-0.21,1
14,15,2007-11-23,-0.21,-0.21,-0.21,1
14,15,2007-11-24,-0.21,-0.21,-0.21,1
14,15,2007-11-25,-0.2,-0.2,-0.2,1
14,15,2007-11-26,-0.2,-0.2,-0.2,1
14,15,2007-11-27,-0.21,-0.21,-0.21,1
14,15,2007-11-28,-0.21,-0.21,-0.21,1
14,15,2007-11-29,-0.2,-0.2,-0.2,1
14,15,2007-11-30,-0.2,-0.2,-0.2,1
14,15,2007-12-01,-0.19,-0.19,-0.19,1
14,15,2007-12-02,-0.19,-0.19,-0.19,1
14,15,2007-12-03,-0.19,-0.19,-0.19,1
14,15,2007-12-04,-0.2,-0.2,-0.2,1
14,15,2007-12-05,-0.21,-0.21,-0.21,1
14,15,2007-12-06,-0.21,-0.21,-0.21,1
14,15,2007-12-07,-0.2,-0.2,-0.2,1
14,15,2007-12-08,-0.21,-0.21,-0.21,1
14,15,2007-12-09,-0.2,-0.2,-0.2,1
14,15,2007-12-10,-0.21,-0.21,-0.21,1
14,15,2007-12-11,-0.21,-0.21,-0.21,1
14,15,2007-12-12,-0.21,-0.21,-0.21,1
14,15,2007-12-13,-0.21,-0.21,-0.21,1
14,15,2007-12-14,-0.21,-0.21,-0.21,1
14,15,2007-12-15,-0.21,-0.21,-0.21,1
14,15,2007-12-16,-0.21,-0.21,-0.21,1
14,15,2007-12-17,-0.21,-0.21,-0.21,1
14,15,2007-12-18,-0.21,-0.21,-0.21,1
14,15,2007-12-19,-0.21,-0.21,-0.21,1
14,15,2007-12-20,-0.21,-0.21,-0.21,1
14,15,2007-12-21,-0.21,-0.21,-0.21,1
14,15,2007-12-22,-0.21,-0.21,-0.21,1
14,15,2007-12-23,-0.21,-0.21,-0.21,1
14,15,2007-12-24,-0.21,-0.21,-0.21,1
14,15,2007-12-25,-0.2,-0.2,-0.2,1
14,15,2007-12-26,-0.2,-0.2,-0.2,1
14,15,2007-12-27,-0.2,-0.2,-0.2,1
14,15,2007-12-28,-0.2,-0.2,-0.2,1
14,15,2007-12-29,-0.21,-0.21,-0.21,1
14,15,2007-12-30,-0.21,-0.21,-0.21,1
14,15,2007-12-31,-0.21,-0.21,-0.21,1
14,15,2008-01-01,-0.21,-0.21,-0.21,1
14,15,2008-01-02,-0.21,-0.21,-0.21,1
14,15,2008-01-03,-0.21,-0.21,-0.21,1
14,15,2008-01-04,-0.21,-0.21,-0.21,1
14,15,2008-01-05,-0.21,-0.21,-0.21,1
14,15,2008-01-06,-0.21,-0.21,-0.21,1
14,15,2008-01-07,-0.2,-0.2,-0.2,1
14,15,2008-01-08,-0.2,-0.2,-0.2,1
14,15,2008-01-09,-0.21,-0.21,-0.21,1
14,15,2008-01-10,-0.2,-0.2,-0.2,1
14,15,2008-01-11,-0.21,-0.21,-0.21,1
14,15,2008-01-12,-0.21,-0.21,-0.21,1
14,15,2008-01-13,-0.21,-0.21,-0.21,1
14,15,2008-01-14,-0.21,-0.21,-0.21,1
14,15,2008-01-15,-0.21,-0.21,-0.21,1
14,15,2008-01-16,-0.22,-0.22,-0.22,1
14,15,2008-01-17,-0.22,-0.22,-0.22,1
14,15,2008-01-18,-0.22,-0.22,-0.22,1
14,15,2008-01-19,-0.22,-0.22,-0.22,1
14,15,2008-01-20,-0.21,-0.21,-0.21,1
14,15,2008-01-21,-0.22,-0.22,-0.22,1
14,15,2008-01-22,-0.21,-0.21,-0.21,1
14,15,2008-01-23,-0.22,-0.22,-0.22,1
14,15,2008-01-24,-0.22,-0.22,-0.22,1
14,15,2008-01-25,-0.21,-0.21,-0.21,1
14,15,2008-01-26,-0.21,-0.21,-0.21,1
14,15,2008-01-27,-0.21,-0.21,-0.21,1
14,15,2008-01-28,-0.22,-0.22,-0.22,1
14,15,2008-01-29,-0.22,-0.22,-0.22,1
14,15,2008-01-30,-0.22,-0.22,-0.22,1
14,15,2008-01-31,-0.22,-0.22,-0.22,1
14,15,2008-02-01,-0.22,-0.22,-0.22,1
14,15,2008-02-02,-0.22,-0.22,-0.22,1
14,15,2008-02-03,-0.21,-0.21,-0.21,1
14,15,2008-02-04,-0.22,-0.22,-0.22,1
14,15,2008-02-05,-0.21,-0.21,-0.21,1
14,15,2008-02-06,-0.21,-0.21,-0.21,1
14,15,2008-02-07,-0.22,-0.22,-0.22,1
14,15,2008-02-08,-0.22,-0.22,-0.22,1
14,15,2008-02-09,-0.22,-0.22,-0.22,1
14,15,2008-02-10,-0.22,-0.22,-0.22,1
14,15,2008-02-11,-0.22,-0.22,-0.22,1
14,15,2008-02-12,-0.21,-0.21,-0.21,1
14,15,2008-02-13,-0.22,-0.22,-0.22,1
14,15,2008-02-14,-0.21,-0.21,-0.21,1
14,15,2008-02-15,-0.21,-0.21,-0.21,1
14,15,2008-02-16,-0.21,-0.21,-0.21,1
14,15,2008-02-17,-0.22,-0.22,-0.22,1
14,15,2008-02-18,-0.22,-0.22,-0.22,1
14,15,2008-02-19,-0.22,-0.22,-0.22,1
14,15,2008-02-20,-0.23,-0.23,-0.23,1
14,15,2008-02-21,-0.23,-0.23,-0.23,1
14,15,2008-02-22,-0.23,-0.23,-0.23,1
14,15,2008-02-23,-0.23,-0.23,-0.23,1
14,15,2008-02-24,-0.23,-0.23,-0.23,1
14,15,2008-02-25,-0.22,-0.22,-0.22,1
14,15,2008-02-26,-0.22,-0.22,-0.22,1
14,15,2008-02-27,-0.23,-0.23,-0.23,1
14,15,2008-02-28,-0.23,-0.23,-0.23,1
14,15,2008-02-29,-0.22,-0.22,-0.22,1
14,15,2008-03-01,-0.23,-0.23,-0.23,1
14,15,2008-03-02,-0.22,-0.22,-0.22,1
14,15,2008-03-03,-0.22,-0.22,-0.22,1
14,15,2008-03-04,-0.22,-0.22,-0.22,1
14,15,2008-03-05,-0.22,-0.22,-0.22,1
14,15,2008-03-06,-0.23,-0.23,-0.23,1
14,15,2008-03-07,-0.23,-0.23,-0.23,1
14,15,2008-03-08,-0.22,-0.22,-0.22,1
14,15,2008-03-09,-0.21,-0.21,-0.21,1
14,15,2008-03-10,-0.22,-0.22,-0.22,1
14,15,2008-03-11,-0.22,-0.22,-0.22,1
14,15,2008-03-12,-0.22,-0.22,-0.22,1
14,15,2008-03-13,-0.23,-0.23,-0.23,1
14,15,2008-03-14,-0.23,-0.23,-0.23,1
14,15,2008-03-15,-0.23,-0.23,-0.23,1
14,15,2008-03-16,-0.23,-0.23,-0.23,1
14,15,2008-03-17,-0.23,-0.23,-0.23,1
14,15,2008-03-18,-0.23,-0.23,-0.23,1
14,15,2008-03-19,-0.23,-0.23,-0.23,1
14,15,2008-03-20,-0.22,-0.22,-0.22,1
14,15,2008-03-21,-0.22,-0.22,-0.22,1
14,15,2008-03-22,-0.23,-0.23,-0.23,1
14,15,2008-03-23,-0.23,-0.23,-0.23,1
14,15,2008-03-24,-0.22,-0.22,-0.22,1
14,15,2008-03-25,-0.23,-0.23,-0.23,1
14,15,2008-03-26,-0.24,-0.24,-0.24,1
14,15,2008-03-27,-0.24,-0.24,-0.24,1
14,15,2008-03-28,-0.23,-0.23,-0.23,1
14,15,2008-03-29,-0.23,-0.23,-0.23,1
14,15,2008-03-30,-0.23,-0.23,-0.23,1
14,15,2008-03-31,-0.24,-0.24,-0.24,1
14,15,2008-04-01,-0.24,-0.24,-0.24,1
14,15,2008-04-02,-0.24,-0.24,-0.24,1
14,15,2008-04-03,-0.24,-0.24,-0.24,1
14,15,2008-04-04,-0.24,-0.24,-0.24,1
14,15,2008-04-05,-0.24,-0.24,-0.24,1
14,15,2008-04-06,-0.24,-0.24,-0.24,1
14,15,2008-04-07,-0.24,-0.24,-0.24,1
14,15,2008-04-08,-0.24,-0.24,-0.24,1
14,15,2008-04-09,-0.24,-0.24,-0.24,1
14,15,2008-04-10,-0.24,-0.24,-0.24,1
14,15,2008-04-11,-0.24,-0.24,-0.24,1
14,15,2008-04-12,-0.24,-0.24,-0.24,1
14,15,2008-04-13,-0.24,-0.24,-0.24,1
14,15,2008-04-14,-0.24,-0.24,-0.24,1
14,15,2008-04-15,-0.25,-0.25,-0.25,1
14,15,2008-04-16,-0.24,-0.24,-0.24,1
14,15,2008-04-17,-0.24,-0.24,-0.24,1
14,15,2008-04-18,-0.24,-0.24,-0.24,1
14,15,2008-04-19,-0.25,-0.25,-0.25,1
14,15,2008-04-20,-0.24,-0.24,-0.24,1
14,15,2008-04-21,-0.24,-0.24,-0.24,1
14,15,2008-04-22,-0.24,-0.24,-0.24,1
14,15,2008-04-23,-0.24,-0.24,-0.24,1
14,15,2008-04-24,-0.24,-0.24,-0.24,1
14,15,2008-04-25,-0.24,-0.24,-0.24,1
14,15,2008-04-26,-0.24,-0.24,-0.24,1
14,15,2008-04-27,-0.23,-0.23,-0.23,1
14,15,2008-04-28,-0.23,-0.23,-0.23,1
14,15,2008-04-29,-0.24,-0.24,-0.24,1
14,15,2008-04-30,-0.23,-0.23,-0.23,1
14,15,2008-05-01,-0.23,-0.23,-0.23,1
14,15,2008-05-02,-0.23,-0.23,-0.23,1
14,15,2008-05-03,-0.23,-0.23,-0.23,1
14,15,2008-05-04,-0.23,-0.23,-0.23,1
14,15,2008-05-05,-0.23,-0.23,-0.23,1
14,15,2008-05-06,-0.23,-0.23,-0.23,1
14,15,2008-05-07,-0.23,-0.23,-0.23,1
14,15,2008-05-08,-0.23,-0.23,-0.23,1
14,15,2008-05-09,-0.23,-0.23,-0.23,1
14,15,2008-05-10,-0.24,-0.24,-0.24,1
14,15,2008-05-11,-0.24,-0.24,-0.24,1
14,15,2008-05-12,-0.24,-0.24,-0.24,1
14,15,2008-05-13,-0.24,-0.24,-0.24,1
14,15,2008-05-14,-0.23,-0.23,-0.23,1
14,15,2008-05-15,-0.24,-0.24,-0.24,1
14,15,2008-05-16,-0.24,-0.24,-0.24,1
14,15,2008-05-17,-0.23,-0.23,-0.23,1
14,15,2008-05-18,-0.24,-0.24,-0.24,1
14,15,2008-05-19,-0.23,-0.23,-0.23,1
14,15,2008-05-20,-0.24,-0.24,-0.24,1
14,15,2008-05-21,-0.24,-0.24,-0.24,1
14,15,2008-05-22,-0.24,-0.24,-0.24,1
14,15,2008-05-23,-0.24,-0.24,-0.24,1
14,15,2008-05-24,-0.24,-0.24,-0.24,1
14,15,2008-05-25,-0.23,-0.23,-0.23,1
14,15,2008-05-26,-0.24,-0.24,-0.24,1
14,15,2008-05-27,-0.24,-0.24,-0.24,1
14,15,2008-05-28,-0.23,-0.23,-0.23,1
14,15,2008-05-29,-0.24,-0.24,-0.24,1
14,15,2008-05-30,-0.24,-0.24,-0.24,1
14,15,2008-05-31,-0.24,-0.24,-0.24,1
14,15,2008-06-01,-0.23,-0.23,-0.23,1
14,15,2008-06-02,-0.24,-0.24,-0.24,1
14,15,2008-06-03,-0.24,-0.24,-0.24,1
14,15,2008-06-04,-0.24,-0.24,-0.24,1
14,15,2008-06-05,-0.24,-0.24,-0.24,1
14,15,2008-06-06,-0.24,-0.24,-0.24,1
14,15,2008-06-07,-0.24,-0.24,-0.24,1
14,15,2008-06-08,-0.24,-0.24,-0.24,1
14,15,2008-06-09,-0.24,-0.24,-0.24,1
14,15,2008-06-10,-0.24,-0.24,-0.24,1
14,15,2008-06-11,-0.24,-0.24,-0.24,1
14,15,2008-06-12,-0.24,-0.24,-0.24,1
14,15,2008-06-13,-0.24,-0.24,-0.24,1
14,15,2008-06-14,-0.23,-0.23,-0.23,1
14,15,2008-06-15,-0.24,-0.24,-0.24,1
14,15,2008-06-16,-0.24,-0.24,-0.24,1
14,15,2008-06-17,-0.24,-0.24,-0.24,1
14,15,2008-06-18,-0.24,-0.24,-0.24,1
14,15,2008-06-19,-0.24,-0.24,-0.24,1
14,15,2008-06-20,-0.24,-0.24,-0.24,1
14,15,2008-06-21,-0.24,-0.24,-0.24,1
14,15,2008-06-22,-0.23,-0.23,-0.23,1
14,15,2008-06-23,-0.24,-0.24,-0.24,1
14,15,2008-06-24,-0.24,-0.24,-0.24,1
14,15,2008-06-25,-0.23,-0.23,-0.23,1
14,15,2008-06-26,-0.24,-0.24,-0.24,1
14,15,2008-06-27,-0.24,-0.24,-0.24,1
14,15,2008-06-28,-0.23,-0.23,-0.23,1
14,15,2008-06-29,-0.24,-0.24,-0.24,1
14,15,2008-06-30,-0.24,-0.24,-0.24,1
14,15,2008-07-01,-0.24,-0.24,-0.24,1
14,15,2008-07-02,-0.24,-0.24,-0.24,1
14,15,2008-07-03,-0.24,-0.24,-0.24,1
14,15,2008-07-04,-0.24,-0.24,-0.24,1
14,15,2008-07-05,-0.24,-0.24,-0.24,1
14,15,2008-07-06,-0.24,-0.24,-0.24,1
14,15,2008-07-07,-0.23,-0.23,-0.23,1
14,15,2008-07-08,-0.24,-0.24,-0.24,1
14,15,2008-07-09,-0.24,-0.24,-0.24,1
14,15,2008-07-10,-0.24,-0.24,-0.24,1
14,15,2008-07-11,-0.23,-0.23,-0.23,1
14,15,2008-07-12,-0.24,-0.24,-0.24,1
14,15,2008-07-13,-0.24,-0.24,-0.24,1
14,15,2008-07-14,-0.23,-0.23,-0.23,1
14,15,2008-07-15,-0.24,-0.24,-0.24,1
14,15,2008-07-16,-0.24,-0.24,-0.24,1
14,15,2008-07-17,-0.24,-0.24,-0.24,1
14,15,2008-07-18,-0.24,-0.24,-0.24,1
14,15,2008-07-19,-0.23,-0.23,-0.23,1
14,15,2008-07-20,-0.23,-0.23,-0.23,1
14,15,2008-07-21,-0.23,-0.23,-0.23,1
14,15,2008-07-22,-0.23,-0.23,-0.23,1
14,15,2008-07-23,-0.24,-0.24,-0.24,1
14,15,2008-07-24,-0.24,-0.24,-0.24,1
14,15,2008-07-25,-0.24,-0.24,-0.24,1
14,15,2008-07-26,-0.24,-0.24,-0.24,1
14,15,2008-07-27,-0.24,-0.24,-0.24,1
14,15,2008-07-28,-0.24,-0.24,-0.24,1
14,15,2008-07-29,-0.24,-0.24,-0.24,1
14,15,2008-07-30,-0.24,-0.24,-0.24,1
14,15,2008-07-31,-0.24,-0.24,-0.24,1
14,15,2008-08-01,-0.24,-0.24,-0.24,1
14,15,2008-08-02,-0.24,-0.24,-0.24,1
14,15,2008-08-03,-0.24,-0.24,-0.24,1
14,15,2008-08-04,-0.24,-0.24,-0.24,1
14,15,2008-08-05,-0.24,-0.24,-0.24,1
14,15,2008-08-06,-0.24,-0.24,-0.24,1
14,15,2008-08-07,-0.24,-0.24,-0.24,1
14,15,2008-08-08,-0.24,-0.24,-0.24,1
14,15,2008-08-09,-0.24,-0.24,-0.24,1
14,15,2008-08-10,-0.24,-0.24,-0.24,1
14,15,2008-08-11,-0.23,-0.23,-0.23,1
14,15,2008-08-12,-0.24,-0.24,-0.24,1
14,15,2008-08-13,-0.24,-0.24,-0.24,1
14,15,2008-08-14,-0.24,-0.24,-0.24,1
14,15,2008-08-15,-0.23,-0.23,-0.23,1
14,15,2008-08-16,-0.24,-0.24,-0.24,1
14,15,2008-08-17,-0.23,-0.23,-0.23,1
14,15,2008-08-18,-0.24,-0.24,-0.24,1
14,15,2008-08-19,-0.24,-0.24,-0.24,1
14,15,2008-08-20,-0.24,-0.24,-0.24,1
14,15,2008-08-21,-0.24,-0.24,-0.24,1
14,15,2008-08-22,-0.24,-0.24,-0.24,1
14,15,2008-08-23,-0.23,-0.23,-0.23,1
14,15,2008-08-24,-0.24,-0.24,-0.24,1
14,15,2008-08-25,-0.24,-0.24,-0.24,1
14,15,2008-08-26,-0.24,-0.24,-0.24,1
14,15,2008-08-27,-0.24,-0.24,-0.24,1
14,15,2008-08-28,-0.24,-0.24,-0.24,1
14,15,2008-08-29,-0.24,-0.24,-0.24,1
14,15,2008-08-30,-0.23,-0.23,-0.23,1
14,15,2008-08-31,-0.24,-0.24,-0.24,1
14,15,2008-09-01,-0.24,-0.24,-0.24,1
14,15,2008-09-02,-0.24,-0.24,-0.24,1
14,15,2008-09-03,-0.24,-0.24,-0.24,1
14,15,2008-09-04,-0.24,-0.24,-0.24,1
14,15,2008-09-05,-0.23,-0.23,-0.23,1
14,15,2008-09-06,-0.24,-0.24,-0.24,1
14,15,2008-09-07,-0.23,-0.23,-0.23,1
14,15,2008-09-08,-0.24,-0.24,-0.24,1
14,15,2008-09-09,-0.24,-0.24,-0.24,1
14,15,2008-09-10,-0.23,-0.23,-0.23,1
14,15,2008-09-11,-0.24,-0.24,-0.24,1
14,15,2008-09-12,-0.23,-0.23,-0.23,1
14,15,2008-09-13,-0.23,-0.23,-0.23,1
14,15,2008-09-14,-0.22,-0.22,-0.22,1
14,15,2008-09-15,-0.22,-0.22,-0.22,1
14,15,2008-09-16,-0.23,-0.23,-0.23,1
14,15,2008-09-17,-0.23,-0.23,-0.23,1
14,15,2008-09-18,-0.24,-0.24,-0.24,1
14,15,2008-09-19,-0.23,-0.23,-0.23,1
14,15,2008-09-20,-0.22,-0.22,-0.22,1
14,15,2008-09-21,-0.22,-0.22,-0.22,1
14,15,2008-09-22,-0.22,-0.22,-0.22,1
14,15,2008-09-23,-0.22,-0.22,-0.22,1
14,15,2008-09-24,-0.23,-0.23,-0.23,1
14,15,2008-09-25,-0.22,-0.22,-0.22,1
14,15,2008-09-26,-0.23,-0.23,-0.23,1
14,15,2008-09-27,-0.22,-0.22,-0.22,1
14,15,2008-09-28,-0.23,-0.23,-0.23,1
14,15,2008-09-29,-0.23,-0.23,-0.23,1
14,15,2008-09-30,-0.23,-0.23,-0.23,1
14,15,2008-10-01,-0.23,-0.23,-0.23,1
14,15,2008-10-02,-0.22,-0.22,-0.22,1
14,15,2008-10-03,-0.21,-0.21,-0.21,1
14,15,2008-10-04,-0.22,-0.22,-0.22,1
14,15,2008-10-05,-0.24,-0.24,-0.24,1
14,15,2008-10-06,-0.23,-0.23,-0.23,1
14,15,2008-10-07,-0.23,-0.23,-0.23,1
14,15,2008-10-08,-0.23,-0.23,-0.23,1
14,15,2008-10-09,-0.23,-0.23,-0.23,1
14,15,2008-10-10,-0.23,-0.23,-0.23,1
14,15,2008-10-11,-0.23,-0.23,-0.23,1
14,15,2008-10-12,-0.24,-0.24,-0.24,1
14,15,2008-10-13,-0.24,-0.24,-0.24,1
14,15,2008-10-14,-0.23,-0.23,-0.23,1
14,15,2008-10-15,-0.24,-0.24,-0.24,1
14,15,2008-10-16,-0.23,-0.23,-0.23,1
14,15,2008-10-17,-0.23,-0.23,-0.23,1
14,15,2008-10-18,-0.23,-0.23,-0.23,1
14,15,2008-10-19,-0.23,-0.23,-0.23,1
14,15,2008-10-20,-0.23,-0.23,-0.23,1
14,15,2008-10-21,-0.24,-0.24,-0.24,1
14,15,2008-10-22,-0.23,-0.23,-0.23,1
14,15,2008-10-23,-0.23,-0.23,-0.23,1
14,15,2008-10-24,-0.23,-0.23,-0.23,1
14,15,2008-10-25,-0.23,-0.23,-0.23,1
14,15,2008-10-26,-0.23,-0.23,-0.23,1
14,15,2008-10-27,-0.23,-0.23,-0.23,1
14,15,2008-10-28,-0.23,-0.23,-0.23,1
14,15,2008-10-29,-0.23,-0.23,-0.23,1
14,15,2008-10-30,-0.23,-0.23,-0.23,1
14,15,2008-10-31,-0.23,-0.23,-0.23,1
14,15,2008-11-01,-0.23,-0.23,-0.23,1
14,15,2008-11-02,-0.23,-0.23,-0.23,1
14,15,2008-11-03,-0.23,-0.23,-0.23,1
14,15,2008-11-04,-0.23,-0.23,-0.23,1
14,15,2008-11-05,-0.24,-0.24,-0.24,1
14,15,2008-11-06,-0.24,-0.24,-0.24,1
14,15,2008-11-07,-0.23,-0.23,-0.23,1
14,15,2008-11-08,-0.24,-0.24,-0.24,1
14,15,2008-11-09,-0.23,-0.23,-0.23,1
14,15,2008-11-10,-0.24,-0.24,-0.24,1
14,15,2008-11-11,-0.24,-0.24,-0.24,1
14,15,2008-11-12,-0.24,-0.24,-0.24,1
14,15,2008-11-13,-0.24,-0.24,-0.24,1
14,15,2008-11-14,-0.24,-0.24,-0.24,1
14,15,2008-11-15,-0.24,-0.24,-0.24,1
14,15,2008-11-16,-0.24,-0.24,-0.24,1
14,15,2008-11-17,-0.24,-0.24,-0.24,1
14,15,2008-11-18,-0.24,-0.24,-0.24,1
14,15,2008-11-19,-0.24,-0.24,-0.24,1
14,15,2008-11-20,-0.24,-0.24,-0.24,1
14,15,2008-11-21,-0.24,-0.24,-0.24,1
14,15,2008-11-22,-0.24,-0.24,-0.24,1
14,15,2008-11-23,-0.24,-0.24,-0.24,1
14,15,2008-11-24,-0.24,-0.24,-0.24,1
14,15,2008-11-25,-0.24,-0.24,-0.24,1
14,15,2008-11-26,-0.24,-0.24,-0.24,1
14,15,2008-11-27,-0.23,-0.23,-0.23,1
14,15,2008-11-28,-0.24,-0.24,-0.24,1
14,15,2008-11-29,-0.23,-0.23,-0.23,1
14,15,2008-11-30,-0.23,-0.23,-0.23,1
14,15,2008-12-01,-0.23,-0.23,-0.23,1
14,15,2008-12-02,-0.23,-0.23,-0.23,1
14,15,2008-12-03,-0.24,-0.24,-0.24,1
14,15,2008-12-04,-0.24,-0.24,-0.24,1
14,15,2008-12-05,-0.24,-0.24,-0.24,1
14,15,2008-12-06,-0.23,-0.23,-0.23,1
14,15,2008-12-07,-0.24,-0.24,-0.24,1
14,15,2008-12-08,-0.24,-0.24,-0.24,1
14,15,2008-12-09,-0.23,-0.23,-0.23,1
14,15,2008-12-10,-0.23,-0.23,-0.23,1
14,15,2008-12-11,-0.23,-0.23,-0.23,1
14,15,2008-12-12,-0.24,-0.24,-0.24,1
14,15,2008-12-13,-0.24,-0.24,-0.24,1
14,15,2008-12-14,-0.24,-0.24,-0.24,1
14,15,2008-12-15,-0.23,-0.23,-0.23,1
14,15,2008-12-16,-0.23,-0.23,-0.23,1
14,15,2008-12-17,-0.24,-0.24,-0.24,1
14,15,2008-12-18,-0.24,-0.24,-0.24,1
14,15,2008-12-19,-0.24,-0.24,-0.24,1
14,15,2008-12-20,-0.24,-0.24,-0.24,1
14,15,2008-12-21,-0.24,-0.24,-0.24,1
14,15,2008-12-22,-0.23,-0.23,-0.23,1
14,15,2008-12-23,-0.23,-0.23,-0.23,1
14,15,2008-12-24,-0.24,-0.24,-0.24,1
14,15,2008-12-25,-0.24,-0.24,-0.24,1
14,15,2008-12-26,-0.24,-0.24,-0.24,1
14,15,2008-12-27,-0.24,-0.24,-0.24,1
14,15,2008-12-28,-0.24,-0.24,-0.24,1
14,15,2008-12-29,-0.24,-0.24,-0.24,1
14,15,2008-12-30,-0.24,-0.24,-0.24,1
14,15,2008-12-31,-0.24,-0.24,-0.24,1
14,15,2009-01-01,-0.24,-0.24,-0.24,1
14,15,2009-01-02,-0.24,-0.24,-0.24,1
14,15,2009-01-03,-0.24,-0.24,-0.24,1
14,15,2009-01-04,-0.24,-0.24,-0.24,1
14,15,2009-01-05,-0.24,-0.24,-0.24,1
14,15,2009-01-06,-0.24,-0.24,-0.24,1
14,15,2009-01-07,-0.24,-0.24,-0.24,1
14,15,2009-01-08,-0.24,-0.24,-0.24,1
14,15,2009-01-09,-0.23,-0.23,-0.23,1
14,15,2009-01-10,-0.23,-0.23,-0.23,1
14,15,2009-01-11,-0.24,-0.24,-0.24,1
14,15,2009-01-12,-0.23,-0.23,-0.23,1
14,15,2009-01-13,-0.24,-0.24,-0.24,1
14,15,2009-01-14,-0.24,-0.24,-0.24,1
14,15,2009-01-15,-0.23,-0.23,-0.23,1
14,15,2009-01-16,-0.24,-0.24,-0.24,1
14,15,2009-01-17,-0.23,-0.23,-0.23,1
14,15,2009-01-18,-0.24,-0.24,-0.24,1
14,15,2009-01-19,-0.24,-0.24,-0.24,1
14,15,2009-01-20,-0.24,-0.24,-0.24,1
14,15,2009-01-21,-0.24,-0.24,-0.24,1
14,15,2009-01-22,-0.24,-0.24,-0.24,1
14,15,2009-01-23,-0.24,-0.24,-0.24,1
14,15,2009-01-24,-0.24,-0.24,-0.24,1
14,15,2009-01-25,-0.24,-0.24,-0.24,1
14,15,2009-01-26,-0.24,-0.24,-0.24,1
14,15,2009-01-27,-0.24,-0.24,-0.24,1
14,15,2009-01-28,-0.24,-0.24,-0.24,1
14,15,2009-01-29,-0.24,-0.24,-0.24,1
14,15,2009-01-30,-0.24,-0.24,-0.24,1
14,15,2009-01-31,-0.24,-0.24,-0.24,1
14,15,2009-02-01,-0.24,-0.24,-0.24,1
14,15,2009-02-02,-0.24,-0.24,-0.24,1
14,15,2009-02-03,-0.24,-0.24,-0.24,1
14,15,2009-02-04,-0.24,-0.24,-0.24,1
14,15,2009-02-05,-0.24,-0.24,-0.24,1
14,15,2009-02-06,-0.24,-0.24,-0.24,1
14,15,2009-02-07,-0.24,-0.24,-0.24,1
14,15,2009-02-08,-0.24,-0.24,-0.24,1
14,15,2009-02-09,-0.24,-0.24,-0.24,1
14,15,2009-02-10,-0.24,-0.24,-0.24,1
14,15,2009-02-11,-0.24,-0.24,-0.24,1
14,15,2009-02-12,-0.24,-0.24,-0.24,1
14,15,2009-02-13,-0.24,-0.24,-0.24,1
14,15,2009-02-14,-0.24,-0.24,-0.24,1
14,15,2009-02-15,-0.24,-0.24,-0.24,1
14,15,2009-02-16,-0.24,-0.24,-0.24,1
14,15,2009-02-17,-0.24,-0.24,-0.24,1
14,15,2009-02-18,-0.24,-0.24,-0.24,1
14,15,2009-02-19,-0.24,-0.24,-0.24,1
14,15,2009-02-20,-0.24,-0.24,-0.24,1
14,15,2009-02-21,-0.24,-0.24,-0.24,1
14,15,2009-02-22,-0.24,-0.24,-0.24,1
14,15,2009-02-23,-0.25,-0.25,-0.25,1
14,15,2009-02-24,-0.24,-0.24,-0.24,1
14,15,2009-02-25,-0.24,-0.24,-0.24,1
14,15,2009-02-26,-0.24,-0.24,-0.24,1
14,15,2009-02-27,-0.24,-0.24,-0.24,1
14,15,2009-02-28,-0.25,-0.25,-0.25,1
14,15,2009-03-01,-0.24,-0.24,-0.24,1
14,15,2009-03-02,-0.24,-0.24,-0.24,1
14,15,2009-03-03,-0.24,-0.24,-0.24,1
14,15,2009-03-04,-0.25,-0.25,-0.25,1
14,15,2009-03-05,-0.24,-0.24,-0.24,1
14,15,2009-03-06,-0.25,-0.25,-0.25,1
14,15,2009-03-07,-0.24,-0.24,-0.24,1
14,15,2009-03-08,-0.25,-0.25,-0.25,1
14,15,2009-03-09,-0.24,-0.24,-0.24,1
14,15,2009-03-10,-0.25,-0.25,-0.25,1
14,15,2009-03-11,-0.24,-0.24,-0.24,1
14,15,2009-03-12,-0.24,-0.24,-0.24,1
14,15,2009-03-13,-0.24,-0.24,-0.24,1
14,15,2009-03-14,-0.25,-0.25,-0.25,1
14,15,2009-03-15,-0.25,-0.25,-0.25,1
14,15,2009-03-16,-0.25,-0.25,-0.25,1
14,15,2009-03-17,-0.24,-0.24,-0.24,1
14,15,2009-03-18,-0.25,-0.25,-0.25,1
14,15,2009-03-19,-0.25,-0.25,-0.25,1
14,15,2009-03-20,-0.25,-0.25,-0.25,1
14,15,2009-03-21,-0.24,-0.24,-0.24,1
14,15,2009-03-22,-0.25,-0.25,-0.25,1
14,15,2009-03-23,-0.25,-0.25,-0.25,1
14,15,2009-03-24,-0.24,-0.24,-0.24,1
14,15,2009-03-25,-0.24,-0.24,-0.24,1
14,15,2009-03-26,-0.24,-0.24,-0.24,1
14,15,2009-03-27,-0.25,-0.25,-0.25,1
14,15,2009-03-28,-0.25,-0.25,-0.25,1
14,15,2009-03-29,-0.25,-0.25,-0.25,1
14,15,2009-03-30,-0.25,-0.25,-0.25,1
14,15,2009-03-31,-0.25,-0.25,-0.25,1
14,15,2009-04-01,-0.25,-0.25,-0.25,1
14,15,2009-04-02,-0.24,-0.24,-0.24,1
14,15,2009-04-03,-0.25,-0.25,-0.25,1
14,15,2009-04-04,-0.25,-0.25,-0.25,1
14,15,2009-04-05,-0.25,-0.25,-0.25,1
14,15,2009-04-06,-0.24,-0.24,-0.24,1
14,15,2009-04-07,-0.24,-0.24,-0.24,1
14,15,2009-04-08,-0.24,-0.24,-0.24,1
14,15,2009-04-09,-0.25,-0.25,-0.25,1
14,15,2009-04-10,-0.24,-0.24,-0.24,1
14,15,2009-04-11,-0.25,-0.25,-0.25,1
14,15,2009-04-12,-0.24,-0.24,-0.24,1
14,15,2009-04-13,-0.25,-0.25,-0.25,1
14,15,2009-04-14,-0.25,-0.25,-0.25,1
14,15,2009-04-15,-0.25,-0.25,-0.25,1
14,15,2009-04-16,-0.25,-0.25,-0.25,1
14,15,2009-04-17,-0.24,-0.24,-0.24,1
14,15,2009-04-18,-0.24,-0.24,-0.24,1
14,15,2009-04-19,-0.24,-0.24,-0.24,1
14,15,2009-04-20,-0.24,-0.24,-0.24,1
14,15,2009-04-21,-0.24,-0.24,-0.24,1
14,15,2009-04-22,-0.24,-0.24,-0.24,1
14,15,2009-04-23,-0.25,-0.25,-0.25,1
14,15,2009-04-24,-0.25,-0.25,-0.25,1
14,15,2009-04-25,-0.24,-0.24,-0.24,1
14,15,2009-04-26,-0.24,-0.24,-0.24,1
14,15,2009-04-27,-0.23,-0.23,-0.23,1
14,15,2009-04-28,-0.24,-0.24,-0.24,1
14,15,2009-04-29,-0.24,-0.24,-0.24,1
14,15,2009-04-30,-0.24,-0.24,-0.24,1
14,15,2009-05-01,-0.23,-0.23,-0.23,1
14,15,2009-05-02,-0.25,-0.25,-0.25,1
14,15,2009-05-03,-0.25,-0.25,-0.25,1
14,15,2009-05-04,-0.25,-0.25,-0.25,1
14,15,2009-05-05,-0.25,-0.25,-0.25,1
14,15,2009-05-06,-0.25,-0.25,-0.25,1
14,15,2009-05-07,-0.25,-0.25,-0.25,1
14,15,2009-05-08,-0.24,-0.24,-0.24,1
14,15,2009-05-09,-0.25,-0.25,-0.25,1
14,15,2009-05-10,-0.25,-0.25,-0.25,1
14,15,2009-05-11,-0.25,-0.25,-0.25,1
14,15,2009-05-12,-0.24,-0.24,-0.24,1
14,15,2009-05-13,-0.24,-0.24,-0.24,1
14,15,2009-05-14,-0.25,-0.25,-0.25,1
14,15,2009-05-15,-0.25,-0.25,-0.25,1
14,15,2009-05-16,-0.24,-0.24,-0.24,1
14,15,2009-05-17,-0.24,-0.24,-0.24,1
14,15,2009-05-18,-0.24,-0.24,-0.24,1
14,15,2009-05-19,-0.24,-0.24,-0.24,1
14,15,2009-05-20,-0.23,-0.23,-0.23,1
14,15,2009-05-21,-0.23,-0.23,-0.23,1
14,15,2009-05-22,-0.23,-0.23,-0.23,1
14,15,2009-05-23,-0.23,-0.23,-0.23,1
14,15,2009-05-24,-0.24,-0.24,-0.24,1
14,15,2009-05-25,-0.24,-0.24,-0.24,1
14,15,2009-05-26,-0.24,-0.24,-0.24,1
14,15,2009-05-27,-0.24,-0.24,-0.24,1
14,15,2009-05-28,-0.24,-0.24,-0.24,1
14,15,2009-05-29,-0.24,-0.24,-0.24,1
14,15,2009-05-30,-0.23,-0.23,-0.23,1
14,15,2009-05-31,-0.23,-0.23,-0.23,1
14,15,2009-06-01,-0.23,-0.23,-0.23,1
14,15,2009-06-02,-0.23,-0.23,-0.23,1
14,15,2009-06-03,-0.24,-0.24,-0.24,1
14,15,2009-06-04,-0.24,-0.24,-0.24,1
14,15,2009-06-05,-0.24,-0.24,-0.24,1
14,15,2009-06-06,-0.23,-0.23,-0.23,1
14,15,2009-06-07,-0.24,-0.24,-0.24,1
14,15,2009-06-08,-0.24,-0.24,-0.24,1
14,15,2009-06-09,-0.24,-0.24,-0.24,1
14,15,2009-06-10,-0.24,-0.24,-0.24,1
14,15,2009-06-11,-0.23,-0.23,-0.23,1
14,15,2009-06-12,-0.24,-0.24,-0.24,1
14,15,2009-06-13,-0.24,-0.24,-0.24,1
14,15,2009-06-14,-0.23,-0.23,-0.23,1
14,15,2009-06-15,-0.24,-0.24,-0.24,1
14,15,2009-06-16,-0.24,-0.24,-0.24,1
14,15,2009-06-17,-0.24,-0.24,-0.24,1
14,15,2009-06-18,-0.23,-0.23,-0.23,1
14,15,2009-06-19,-0.23,-0.23,-0.23,1
14,15,2009-06-20,-0.23,-0.23,-0.23,1
14,15,2009-06-21,-0.23,-0.23,-0.23,1
14,15,2009-06-22,-0.23,-0.23,-0.23,1
14,15,2009-06-23,-0.24,-0.24,-0.24,1
14,15,2009-06-24,-0.24,-0.24,-0.24,1
14,15,2009-06-25,-0.23,-0.23,-0.23,1
14,15,2009-06-26,-0.23,-0.23,-0.23,1
14,15,2009-06-27,-0.24,-0.24,-0.24,1
14,15,2009-06-28,-0.24,-0.24,-0.24,1
14,15,2009-06-29,-0.24,-0.24,-0.24,1
14,15,2009-06-30,-0.24,-0.24,-0.24,1
14,15,2009-07-01,-0.24,-0.24,-0.24,1
14,15,2009-07-02,-0.24,-0.24,-0.24,1
14,15,2009-07-03,-0.24,-0.24,-0.24,1
14,15,2009-07-04,-0.24,-0.24,-0.24,1
14,15,2009-07-05,-0.24,-0.24,-0.24,1
14,15,2009-07-06,-0.24,-0.24,-0.24,1
14,15,2009-07-07,-0.23,-0.23,-0.23,1
14,15,2009-07-08,-0.23,-0.23,-0.23,1
14,15,2009-07-09,-0.23,-0.23,-0.23,1
14,15,2009-07-10,-0.23,-0.23,-0.23,1
14,15,2009-07-11,-0.24,-0.24,-0.24,1
14,15,2009-07-12,-0.24,-0.24,-0.24,1
14,15,2009-07-13,-0.24,-0.24,-0.24,1
14,15,2009-07-14,-0.24,-0.24,-0.24,1
14,15,2009-07-15,-0.24,-0.24,-0.24,1
14,15,2009-07-16,-0.23,-0.23,-0.23,1
14,15,2009-07-17,-0.22,-0.22,-0.22,1
14,15,2009-07-18,-0.23,-0.23,-0.23,1
14,15,2009-07-19,-0.24,-0.24,-0.24,1
14,15,2009-07-20,-0.24,-0.24,-0.24,1
14,15,2009-07-21,-0.24,-0.24,-0.24,1
14,15,2009-07-22,-0.23,-0.23,-0.23,1
14,15,2009-07-23,-0.24,-0.24,-0.24,1
14,15,2009-07-24,-0.23,-0.23,-0.23,1
14,15,2009-07-25,-0.24,-0.24,-0.24,1
14,15,2009-07-26,-0.24,-0.24,-0.24,1
14,15,2009-07-27,-0.24,-0.24,-0.24,1
14,15,2009-07-28,-0.24,-0.24,-0.24,1
14,15,2009-07-29,-0.24,-0.24,-0.24,1
14,15,2009-07-30,-0.24,-0.24,-0.24,1
14,15,2009-07-31,-0.24,-0.24,-0.24,1
14,15,2009-08-01,-0.24,-0.24,-0.24,1
14,15,2009-08-02,-0.23,-0.23,-0.23,1
14,15,2009-08-03,-0.23,-0.23,-0.23,1
14,15,2009-08-04,-0.23,-0.23,-0.23,1
14,15,2009-08-05,-0.24,-0.24,-0.24,1
14,15,2009-08-06,-0.23,-0.23,-0.23,1
14,15,2009-08-07,-0.24,-0.24,-0.24,1
14,15,2009-08-08,-0.23,-0.23,-0.23,1
14,15,2009-08-09,-0.23,-0.23,-0.23,1
14,15,2009-08-10,-0.23,-0.23,-0.23,1
14,15,2009-08-11,-0.23,-0.23,-0.23,1
14,15,2009-08-12,-0.23,-0.23,-0.23,1
14,15,2009-08-13,-0.23,-0.23,-0.23,1
14,15,2009-08-14,-0.23,-0.23,-0.23,1
14,15,2009-08-15,-0.23,-0.23,-0.23,1
14,15,2009-08-16,-0.23,-0.23,-0.23,1
14,15,2009-08-17,-0.23,-0.23,-0.23,1
14,15,2009-08-18,-0.24,-0.24,-0.24,1
14,15,2009-08-19,-0.23,-0.23,-0.23,1
14,15,2009-08-20,-0.23,-0.23,-0.23,1
14,15,2009-08-21,-0.23,-0.23,-0.23,1
14,15,2009-08-22,-0.22,-0.22,-0.22,1
14,15,2009-08-23,-0.23,-0.23,-0.23,1
14,15,2009-08-24,-0.23,-0.23,-0.23,1
14,15,2009-08-25,-0.22,-0.22,-0.22,1
14,15,2009-08-26,-0.23,-0.23,-0.23,1
14,15,2009-08-27,-0.23,-0.23,-0.23,1
14,15,2009-08-28,-0.22,-0.22,-0.22,1
14,15,2009-08-29,-0.22,-0.22,-0.22,1
14,15,2009-08-30,-0.22,-0.22,-0.22,1
14,15,2009-08-31,-0.23,-0.23,-0.23,1
14,15,2009-09-01,-0.23,-0.23,-0.23,1
14,15,2009-09-02,-0.22,-0.22,-0.22,1
14,15,2009-09-03,-0.22,-0.22,-0.22,1
14,15,2009-09-04,-0.2,-0.2,-0.2,1
14,15,2009-09-05,-0.21,-0.21,-0.21,1
14,15,2009-09-06,-0.21,-0.21,-0.21,1
14,15,2009-09-07,-0.22,-0.22,-0.22,1
14,15,2009-09-08,-0.22,-0.22,-0.22,1
14,15,2009-09-09,-0.21,-0.21,-0.21,1
14,15,2009-09-10,-0.22,-0.22,-0.22,1
14,15,2009-09-11,-0.21,-0.21,-0.21,1
14,15,2009-09-12,-0.21,-0.21,-0.21,1
14,15,2009-09-13,-0.2,-0.2,-0.2,1
14,15,2009-09-14,-0.2,-0.2,-0.2,1
14,15,2009-09-15,-0.21,-0.21,-0.21,1
14,15,2009-09-16,-0.22,-0.22,-0.22,1
14,15,2009-09-17,-0.21,-0.21,-0.21,1
14,15,2009-09-18,-0.21,-0.21,-0.21,1
14,15,2009-09-19,-0.2,-0.2,-0.2,1
14,15,2009-09-20,-0.21,-0.21,-0.21,1
14,15,2009-09-21,-0.21,-0.21,-0.21,1
14,15,2009-09-22,-0.22,-0.22,-0.22,1
14,15,2009-09-23,-0.22,-0.22,-0.22,1
14,15,2009-09-24,-0.22,-0.22,-0.22,1
14,15,2009-09-25,-0.21,-0.21,-0.21,1
14,15,2009-09-26,-0.21,-0.21,-0.21,1
14,15,2009-09-27,-0.21,-0.21,-0.21,1
14,15,2009-09-28,-0.21,-0.21,-0.21,1
14,15,2009-09-29,-0.22,-0.22,-0.22,1
14,15,2009-09-30,-0.21,-0.21,-0.21,1
14,15,2009-10-01,-0.21,-0.21,-0.21,1
14,15,2009-10-02,-0.21,-0.21,-0.21,1
14,15,2009-10-03,-0.2,-0.2,-0.2,1
14,15,2009-10-04,-0.21,-0.21,-0.21,1
14,15,2009-10-05,-0.22,-0.22,-0.22,1
14,15,2009-10-06,-0.22,-0.22,-0.22,1
14,15,2009-10-07,-0.21,-0.21,-0.21,1
14,15,2009-10-08,-0.2,-0.2,-0.2,1
14,15,2009-10-09,-0.2,-0.2,-0.2,1
14,15,2009-10-10,-0.19,-0.19,-0.19,1
14,15,2009-10-11,-0.18,-0.18,-0.18,1
14,15,2009-10-12,-0.19,-0.19,-0.19,1
14,15,2009-10-13,-0.18,-0.18,-0.18,1
14,15,2009-10-14,-0.19,-0.19,-0.19,1
14,15,2009-10-15,-0.2,-0.2,-0.2,1
14,15,2009-10-16,-0.18,-0.18,-0.18,1
14,15,2009-10-17,-0.18,-0.18,-0.18,1
14,15,2009-10-18,-0.19,-0.19,-0.19,1
14,15,2009-10-19,-0.2,-0.2,-0.2,1
14,15,2009-10-20,-0.2,-0.2,-0.2,1
14,15,2009-10-21,-0.21,-0.21,-0.21,1
14,15,2009-10-22,-0.19,-0.19,-0.19,1
14,15,2009-10-23,-0.2,-0.2,-0.2,1
14,15,2009-10-24,-0.22,-0.22,-0.22,1
14,15,2009-10-25,-0.21,-0.21,-0.21,1
14,15,2009-10-26,-0.21,-0.21,-0.21,1
14,15,2009-10-27,-0.22,-0.22,-0.22,1
14,15,2009-10-28,-0.22,-0.22,-0.22,1
14,15,2009-10-29,-0.21,-0.21,-0.21,1
14,15,2009-10-30,-0.21,-0.21,-0.21,1
14,15,2009-10-31,-0.21,-0.21,-0.21,1
14,15,2009-11-01,-0.2,-0.2,-0.2,1
14,15,2009-11-02,-0.18,-0.18,-0.18,1
14,15,2009-11-03,-0.19,-0.19,-0.19,1
14,15,2009-11-04,-0.18,-0.18,-0.18,1
14,15,2009-11-05,-0.18,-0.18,-0.18,1
14,15,2009-11-06,-0.18,-0.18,-0.18,1
14,15,2009-11-07,-0.19,-0.19,-0.19,1
14,15,2009-11-08,-0.19,-0.19,-0.19,1
14,15,2009-11-09,-0.18,-0.18,-0.18,1
14,15,2009-11-10,-0.18,-0.18,-0.18,1
14,15,2009-11-11,-0.19,-0.19,-0.19,1
14,15,2009-11-12,-0.2,-0.2,-0.2,1
14,15,2009-11-13,-0.2,-0.2,-0.2,1
14,15,2009-11-14,-0.2,-0.2,-0.2,1
14,15,2009-11-15,-0.21,-0.21,-0.21,1
14,15,2009-11-16,-0.2,-0.2,-0.2,1
14,15,2009-11-17,-0.21,-0.21,-0.21,1
14,15,2009-11-18,-0.2,-0.2,-0.2,1
14,15,2009-11-19,-0.22,-0.22,-0.22,1
14,15,2009-11-20,-0.21,-0.21,-0.21,1
14,15,2009-11-21,-0.2,-0.2,-0.2,1
14,15,2009-11-22,-0.18,-0.18,-0.18,1
14,15,2009-11-23,-0.2,-0.2,-0.2,1
14,15,2009-11-24,-0.2,-0.2,-0.2,1
14,15,2009-11-25,-0.19,-0.19,-0.19,1
14,15,2009-11-26,-0.18,-0.18,-0.18,1
14,15,2009-11-27,-0.18,-0.18,-0.18,1
14,15,2009-11-28,-0.18,-0.18,-0.18,1
14,15,2009-11-29,-0.19,-0.19,-0.19,1
14,15,2009-11-30,-0.19,-0.19,-0.19,1
14,15,2009-12-01,-0.2,-0.2,-0.2,1
14,15,2009-12-02,-0.2,-0.2,-0.2,1
14,15,2009-12-03,-0.2,-0.2,-0.2,1
14,15,2009-12-04,-0.2,-0.2,-0.2,1
14,15,2009-12-05,-0.2,-0.2,-0.2,1
14,15,2009-12-06,-0.21,-0.21,-0.21,1
14,15,2009-12-07,-0.21,-0.21,-0.21,1
14,15,2009-12-08,-0.2,-0.2,-0.2,1
14,15,2009-12-09,-0.2,-0.2,-0.2,1
14,15,2009-12-10,-0.21,-0.21,-0.21,1
14,15,2009-12-11,-0.21,-0.21,-0.21,1
14,15,2009-12-12,-0.2,-0.2,-0.2,1
14,15,2009-12-13,-0.2,-0.2,-0.2,1
14,15,2009-12-14,-0.2,-0.2,-0.2,1
14,15,2009-12-15,-0.2,-0.2,-0.2,1
14,15,2009-12-16,-0.2,-0.2,-0.2,1
14,15,2009-12-17,-0.2,-0.2,-0.2,1
14,15,2009-12-18,-0.2,-0.2,-0.2,1
14,15,2009-12-19,-0.2,-0.2,-0.2,1
14,15,2009-12-20,-0.19,-0.19,-0.19,1
14,15,2009-12-21,-0.19,-0.19,-0.19,1
14,15,2009-12-22,-0.2,-0.2,-0.2,1
14,15,2009-12-23,-0.2,-0.2,-0.2,1
14,15,2009-12-24,-0.21,-0.21,-0.21,1
14,15,2009-12-25,-0.2,-0.2,-0.2,1
14,15,2009-12-26,-0.2,-0.2,-0.2,1
14,15,2009-12-27,-0.2,-0.2,-0.2,1
14,15,2009-12-28,-0.2,-0.2,-0.2,1
14,15,2009-12-29,-0.21,-0.21,-0.21,1
14,15,2009-12-30,-0.2,-0.2,-0.2,1
14,15,2009-12-31,-0.21,-0.21,-0.21,1
14,15,2010-01-01,-0.21,-0.21,-0.21,1
14,15,2010-01-02,-0.2,-0.2,-0.2,1
14,15,2010-01-03,-0.21,-0.21,-0.21,1
14,15,2010-01-04,-0.21,-0.21,-0.21,1
14,15,2010-01-05,-0.21,-0.21,-0.21,1
14,15,2010-01-06,-0.21,-0.21,-0.21,1
14,15,2010-01-07,-0.21,-0.21,-0.21,1
14,15,2010-01-08,-0.21,-0.21,-0.21,1
14,15,2010-01-09,-0.21,-0.21,-0.21,1
14,15,2010-01-10,-0.21,-0.21,-0.21,1
14,15,2010-01-11,-0.21,-0.21,-0.21,1
14,15,2010-01-12,-0.21,-0.21,-0.21,1
14,15,2010-01-13,-0.21,-0.21,-0.21,1
14,15,2010-01-14,-0.21,-0.21,-0.21,1
14,15,2010-01-15,-0.21,-0.21,-0.21,1
14,15,2010-01-16,-0.2,-0.2,-0.2,1
14,15,2010-01-17,-0.21,-0.21,-0.21,1
14,15,2010-01-18,-0.21,-0.21,-0.21,1
14,15,2010-01-19,-0.21,-0.21,-0.21,1
14,15,2010-01-20,-0.21,-0.21,-0.21,1
14,15,2010-01-21,-0.21,-0.21,-0.21,1
14,15,2010-01-22,-0.21,-0.21,-0.21,1
14,15,2010-01-23,-0.21,-0.21,-0.21,1
14,15,2010-01-24,-0.21,-0.21,-0.21,1
14,15,2010-01-25,-0.21,-0.21,-0.21,1
14,15,2010-01-26,-0.21,-0.21,-0.21,1
14,15,2010-01-27,-0.21,-0.21,-0.21,1
14,15,2010-01-28,-0.21,-0.21,-0.21,1
14,15,2010-01-29,-0.21,-0.21,-0.21,1
14,15,2010-01-30,-0.21,-0.21,-0.21,1
14,15,2010-01-31,-0.21,-0.21,-0.21,1
14,15,2010-02-01,-0.21,-0.21,-0.21,1
14,15,2010-02-02,-0.2,-0.2,-0.2,1
14,15,2010-02-03,-0.2,-0.2,-0.2,1
14,15,2010-02-04,-0.2,-0.2,-0.2,1
14,15,2010-02-05,-0.21,-0.21,-0.21,1
14,15,2010-02-06,-0.21,-0.21,-0.21,1
14,15,2010-02-07,-0.21,-0.21,-0.21,1
14,15,2010-02-08,-0.21,-0.21,-0.21,1
14,15,2010-02-09,-0.21,-0.21,-0.21,1
14,15,2010-02-10,-0.21,-0.21,-0.21,1
14,15,2010-02-11,-0.21,-0.21,-0.21,1
14,15,2010-02-12,-0.21,-0.21,-0.21,1
14,15,2010-02-13,-0.21,-0.21,-0.21,1
14,15,2010-02-14,-0.21,-0.21,-0.21,1
14,15,2010-02-15,-0.21,-0.21,-0.21,1
14,15,2010-02-16,-0.2,-0.2,-0.2,1
14,15,2010-02-17,-0.21,-0.21,-0.21,1
14,15,2010-02-18,-0.21,-0.21,-0.21,1
14,15,2010-02-19,-0.21,-0.21,-0.21,1
14,15,2010-02-20,-0.21,-0.21,-0.21,1
14,15,2010-02-21,-0.21,-0.21,-0.21,1
14,15,2010-02-22,-0.21,-0.21,-0.21,1
14,15,2010-02-23,-0.21,-0.21,-0.21,1
14,15,2010-02-24,-0.21,-0.21,-0.21,1
14,15,2010-02-25,-0.21,-0.21,-0.21,1
14,15,2010-02-26,-0.21,-0.21,-0.21,1
14,15,2010-02-27,-0.21,-0.21,-0.21,1
14,15,2010-02-28,-0.21,-0.21,-0.21,1
14,15,2010-03-01,-0.21,-0.21,-0.21,1
14,15,2010-03-02,-0.21,-0.21,-0.21,1
14,15,2010-03-03,-0.21,-0.21,-0.21,1
14,15,2010-03-04,-0.21,-0.21,-0.21,1
14,15,2010-03-05,-0.21,-0.21,-0.21,1
14,15,2010-03-06,-0.21,-0.21,-0.21,1
14,15,2010-03-07,-0.21,-0.21,-0.21,1
14,15,2010-03-08,-0.21,-0.21,-0.21,1
14,15,2010-03-09,-0.21,-0.21,-0.21,1
14,15,2010-03-10,-0.21,-0.21,-0.21,1
14,15,2010-03-11,-0.21,-0.21,-0.21,1
14,15,2010-03-12,-0.21,-0.21,-0.21,1
14,15,2010-03-13,-0.21,-0.21,-0.21,1
14,15,2010-03-14,-0.21,-0.21,-0.21,1
14,15,2010-03-15,-0.21,-0.21,-0.21,1
14,15,2010-03-16,-0.21,-0.21,-0.21,1
14,15,2010-03-17,-0.21,-0.21,-0.21,1
14,15,2010-03-18,-0.22,-0.22,-0.22,1
14,15,2010-03-19,-0.21,-0.21,-0.21,1
14,15,2010-03-20,-0.22,-0.22,-0.22,1
14,15,2010-03-21,-0.22,-0.22,-0.22,1
14,15,2010-03-22,-0.21,-0.21,-0.21,1
14,15,2010-03-23,-0.22,-0.22,-0.22,1
14,15,2010-03-24,-0.22,-0.22,-0.22,1
14,15,2010-03-25,-0.21,-0.21,-0.21,1
14,15,2010-03-26,-0.21,-0.21,-0.21,1
14,15,2010-03-27,-0.21,-0.21,-0.21,1
14,15,2010-03-28,-0.21,-0.21,-0.21,1
14,15,2010-03-29,-0.21,-0.21,-0.21,1
14,15,2010-03-30,-0.21,-0.21,-0.21,1
14,15,2010-03-31,-0.21,-0.21,-0.21,1
14,15,2010-04-01,-0.21,-0.21,-0.21,1
14,15,2010-04-02,-0.21,-0.21,-0.21,1
14,15,2010-04-03,-0.21,-0.21,-0.21,1
14,15,2010-04-04,-0.21,-0.21,-0.21,1
14,15,2010-04-05,-0.21,-0.21,-0.21,1
14,15,2010-04-06,-0.21,-0.21,-0.21,1
14,15,2010-04-07,-0.22,-0.22,-0.22,1
14,15,2010-04-08,-0.22,-0.22,-0.22,1
14,15,2010-04-09,-0.22,-0.22,-0.22,1
14,15,2010-04-10,-0.22,-0.22,-0.22,1
14,15,2010-04-11,-0.22,-0.22,-0.22,1
14,15,2010-04-12,-0.22,-0.22,-0.22,1
14,15,2010-04-13,-0.21,-0.21,-0.21,1
14,15,2010-04-14,-0.22,-0.22,-0.22,1
14,15,2010-04-15,-0.21,-0.21,-0.21,1
14,15,2010-04-16,-0.22,-0.22,-0.22,1
14,15,2010-04-17,-0.22,-0.22,-0.22,1
14,15,2010-04-18,-0.22,-0.22,-0.22,1
14,15,2010-04-19,-0.22,-0.22,-0.22,1
14,15,2010-04-20,-0.21,-0.21,-0.21,1
14,15,2010-04-21,-0.22,-0.22,-0.22,1
14,15,2010-04-22,-0.22,-0.22,-0.22,1
14,15,2010-04-23,-0.22,-0.22,-0.22,1
14,15,2010-04-24,-0.22,-0.22,-0.22,1
14,15,2010-04-25,-0.22,-0.22,-0.22,1
14,15,2010-04-26,-0.22,-0.22,-0.22,1
14,15,2010-04-27,-0.22,-0.22,-0.22,1
14,15,2010-04-28,-0.22,-0.22,-0.22,1
14,15,2010-04-29,-0.22,-0.22,-0.22,1
14,15,2010-04-30,-0.22,-0.22,-0.22,1
14,15,2010-05-01,-0.22,-0.22,-0.22,1
14,15,2010-05-02,-0.23,-0.23,-0.23,1
14,15,2010-05-03,-0.22,-0.22,-0.22,1
14,15,2010-05-04,-0.23,-0.23,-0.23,1
14,15,2010-05-05,-0.23,-0.23,-0.23,1
14,15,2010-05-06,-0.23,-0.23,-0.23,1
14,15,2010-05-07,-0.23,-0.23,-0.23,1
14,15,2010-05-08,-0.23,-0.23,-0.23,1
14,15,2010-05-09,-0.23,-0.23,-0.23,1
14,15,2010-05-10,-0.24,-0.24,-0.24,1
14,15,2010-05-11,-0.23,-0.23,-0.23,1
14,15,2010-05-12,-0.24,-0.24,-0.24,1
14,15,2010-05-13,-0.23,-0.23,-0.23,1
14,15,2010-05-14,-0.24,-0.24,-0.24,1
14,15,2010-05-15,-0.24,-0.24,-0.24,1
14,15,2010-05-16,-0.23,-0.23,-0.23,1
14,15,2010-05-17,-0.24,-0.24,-0.24,1
14,15,2010-05-18,-0.24,-0.24,-0.24,1
14,15,2010-05-19,-0.24,-0.24,-0.24,1
14,15,2010-05-20,-0.23,-0.23,-0.23,1
14,15,2010-05-21,-0.23,-0.23,-0.23,1
14,15,2010-05-22,-0.24,-0.24,-0.24,1
14,15,2010-05-23,-0.24,-0.24,-0.24,1
14,15,2010-05-24,-0.23,-0.23,-0.23,1
14,15,2010-05-25,-0.23,-0.23,-0.23,1
14,15,2010-05-26,-0.24,-0.24,-0.24,1
14,15,2010-05-27,-0.24,-0.24,-0.24,1
14,15,2010-05-28,-0.24,-0.24,-0.24,1
14,15,2010-05-29,-0.24,-0.24,-0.24,1
14,15,2010-05-30,-0.23,-0.23,-0.23,1
14,15,2010-05-31,-0.23,-0.23,-0.23,1
14,15,2010-06-01,-0.24,-0.24,-0.24,1
14,15,2010-06-02,-0.24,-0.24,-0.24,1
14,15,2010-06-03,-0.24,-0.24,-0.24,1
14,15,2010-06-04,-0.24,-0.24,-0.24,1
14,15,2010-06-05,-0.24,-0.24,-0.24,1
14,15,2010-06-06,-0.24,-0.24,-0.24,1
14,15,2010-06-07,-0.24,-0.24,-0.24,1
14,15,2010-06-08,-0.23,-0.23,-0.23,1
14,15,2010-06-09,-0.23,-0.23,-0.23,1
14,15,2010-06-10,-0.24,-0.24,-0.24,1
14,15,2010-06-11,-0.24,-0.24,-0.24,1
14,15,2010-06-12,-0.24,-0.24,-0.24,1
14,15,2010-06-13,-0.23,-0.23,-0.23,1
14,15,2010-06-14,-0.24,-0.24,-0.24,1
14,15,2010-06-15,-0.24,-0.24,-0.24,1
14,15,2010-06-16,-0.23,-0.23,-0.23,1
14,15,2010-06-17,-0.24,-0.24,-0.24,1
14,15,2010-06-18,-0.23,-0.23,-0.23,1
14,15,2010-06-19,-0.23,-0.23,-0.23,1
14,15,2010-06-20,-0.23,-0.23,-0.23,1
14,15,2010-06-21,-0.23,-0.23,-0.23,1
14,15,2010-06-22,-0.23,-0.23,-0.23,1
14,15,2010-06-23,-0.23,-0.23,-0.23,1
14,15,2010-06-24,-0.23,-0.23,-0.23,1
14,15,2010-06-25,-0.23,-0.23,-0.23,1
14,15,2010-06-26,-0.24,-0.24,-0.24,1
14,15,2010-06-27,-0.24,-0.24,-0.24,1
14,15,2010-06-28,-0.23,-0.23,-0.23,1
14,15,2010-06-29,-0.23,-0.23,-0.23,1
14,15,2010-06-30,-0.23,-0.23,-0.23,1
14,15,2010-07-01,-0.24,-0.24,-0.24,1
14,15,2010-07-02,-0.23,-0.23,-0.23,1
14,15,2010-07-03,-0.24,-0.24,-0.24,1
14,15,2010-07-04,-0.23,-0.23,-0.23,1
14,15,2010-07-05,-0.24,-0.24,-0.24,1
14,15,2010-07-06,-0.23,-0.23,-0.23,1
14,15,2010-07-07,-0.24,-0.24,-0.24,1
14,15,2010-07-08,-0.24,-0.24,-0.24,1
14,15,2010-07-09,-0.24,-0.24,-0.24,1
14,15,2010-07-10,-0.24,-0.24,-0.24,1
14,15,2010-07-11,-0.24,-0.24,-0.24,1
14,15,2010-07-12,-0.23,-0.23,-0.23,1
14,15,2010-07-13,-0.24,-0.24,-0.24,1
14,15,2010-07-14,-0.23,-0.23,-0.23,1
14,15,2010-07-15,-0.23,-0.23,-0.23,1
14,15,2010-07-16,-0.18,-0.18,-0.18,1
14,15,2010-07-17,-0.18,-0.18,-0.18,1
14,15,2010-07-18,-0.19,-0.19,-0.19,1
14,15,2010-07-19,-0.19,-0.19,-0.19,1
14,15,2010-07-20,-0.19,-0.19,-0.19,1
14,15,2010-07-21,-0.18,-0.18,-0.18,1
14,15,2010-07-22,-0.17,-0.17,-0.17,1
14,15,2010-07-23,-0.17,-0.17,-0.17,1
14,15,2010-07-24,-0.16,-0.16,-0.16,1
14,15,2010-07-25,-0.17,-0.17,-0.17,1
14,15,2010-07-26,-0.17,-0.17,-0.17,1
14,15,2010-07-27,-0.18,-0.18,-0.18,1
14,15,2010-07-28,-0.16,-0.16,-0.16,1
14,15,2010-07-29,-0.17,-0.17,-0.17,1
14,15,2010-07-30,-0.18,-0.18,-0.18,1
14,15,2010-07-31,-0.18,-0.18,-0.18,1
14,15,2010-08-01,-0.18,-0.18,-0.18,1
14,15,2010-08-02,-0.17,-0.17,-0.17,1
14,15,2010-08-03,-0.17,-0.17,-0.17,1
14,15,2010-08-04,-0.17,-0.17,-0.17,1
14,15,2010-08-05,-0.17,-0.17,-0.17,1
14,15,2010-08-06,-0.18,-0.18,-0.18,1
14,15,2010-08-07,-0.18,-0.18,-0.18,1
14,15,2010-08-08,-0.18,-0.18,-0.18,1
14,15,2010-08-09,-0.18,-0.18,-0.18,1
14,15,2010-08-10,-0.18,-0.18,-0.18,1
14,15,2010-08-11,-0.17,-0.17,-0.17,1
14,15,2010-08-12,-0.17,-0.17,-0.17,1
14,15,2010-08-13,-0.16,-0.16,-0.16,1
14,15,2010-08-14,-0.17,-0.17,-0.17,1
14,15,2010-08-15,-0.17,-0.17,-0.17,1
14,15,2010-08-16,-0.17,-0.17,-0.17,1
14,15,2010-08-17,-0.17,-0.17,-0.17,1
14,15,2010-08-18,-0.18,-0.18,-0.18,1
14,15,2010-08-19,-0.18,-0.18,-0.18,1
14,15,2010-08-20,-0.18,-0.18,-0.18,1
14,15,2010-08-21,-0.19,-0.19,-0.19,1
14,15,2010-08-22,-0.19,-0.19,-0.19,1
14,15,2010-08-23,-0.18,-0.18,-0.18,1
14,15,2010-08-24,-0.18,-0.18,-0.18,1
14,15,2010-08-25,-0.18,-0.18,-0.18,1
14,15,2010-08-26,-0.18,-0.18,-0.18,1
14,15,2010-08-27,-0.17,-0.17,-0.17,1
14,15,2010-08-28,-0.17,-0.17,-0.17,1
14,15,2010-08-29,-0.17,-0.17,-0.17,1
14,15,2010-08-30,-0.17,-0.17,-0.17,1
14,15,2010-08-31,-0.18,-0.18,-0.18,1
14,15,2010-09-01,-0.18,-0.18,-0.18,1
14,15,2010-09-02,-0.18,-0.18,-0.18,1
14,15,2010-09-03,-0.18,-0.18,-0.18,1
14,15,2010-09-04,-0.18,-0.18,-0.18,1
14,15,2010-09-05,-0.18,-0.18,-0.18,1
14,15,2010-09-06,-0.17,-0.17,-0.17,1
14,15,2010-09-07,-0.17,-0.17,-0.17,1
14,15,2010-09-08,-0.16,-0.16,-0.16,1
14,15,2010-09-09,-0.17,-0.17,-0.17,1
14,15,2010-09-10,-0.19,-0.19,-0.19,1
14,15,2010-09-11,-0.17,-0.17,-0.17,1
14,15,2010-09-12,-0.17,-0.17,-0.17,1
14,15,2010-09-13,-0.17,-0.17,-0.17,1
14,15,2010-09-14,-0.17,-0.17,-0.17,1
14,15,2010-09-15,-0.17,-0.17,-0.17,1
14,15,2010-09-16,-0.17,-0.17,-0.17,1
14,15,2010-09-17,-0.17,-0.17,-0.17,1
14,15,2010-09-18,-0.17,-0.17,-0.17,1
14,15,2010-09-19,-0.18,-0.18,-0.18,1
14,15,2010-09-20,-0.18,-0.18,-0.18,1
14,15,2010-09-21,-0.18,-0.18,-0.18,1
14,15,2010-09-22,-0.18,-0.18,-0.18,1
14,15,2010-09-23,-0.17,-0.17,-0.17,1
14,15,2010-09-24,-0.16,-0.16,-0.16,1
14,15,2010-09-25,-0.16,-0.16,-0.16,1
14,15,2010-09-26,-0.16,-0.16,-0.16,1
14,15,2010-09-27,-0.17,-0.17,-0.17,1
14,15,2010-09-28,-0.17,-0.17,-0.17,1
14,15,2010-09-29,-0.16,-0.16,-0.16,1
14,15,2010-09-30,-0.17,-0.17,-0.17,1
14,15,2010-10-01,-0.17,-0.17,-0.17,1
14,15,2010-10-02,-0.17,-0.17,-0.17,1
14,15,2010-10-03,-0.17,-0.17,-0.17,1
14,15,2010-10-04,-0.17,-0.17,-0.17,1
14,15,2010-10-05,-0.17,-0.17,-0.17,1
14,15,2010-10-06,-0.18,-0.18,-0.18,1
14,15,2010-10-07,-0.17,-0.17,-0.17,1
14,15,2010-10-08,-0.17,-0.17,-0.17,1
14,15,2010-10-09,-0.17,-0.17,-0.17,1
14,15,2010-10-10,-0.17,-0.17,-0.17,1
14,15,2010-10-11,-0.17,-0.17,-0.17,1
14,15,2010-10-12,-0.17,-0.17,-0.17,1
14,15,2010-10-13,-0.17,-0.17,-0.17,1
14,15,2010-10-14,-0.16,-0.16,-0.16,1
14,15,2010-10-15,-0.15,-0.15,-0.15,1
14,15,2010-10-16,-0.16,-0.16,-0.16,1
14,15,2010-10-17,-0.16,-0.16,-0.16,1
14,15,2010-10-18,-0.15,-0.15,-0.15,1
14,15,2010-10-19,-0.16,-0.16,-0.16,1
14,15,2010-10-20,-0.15,-0.15,-0.15,1
14,15,2010-10-21,-0.16,-0.16,-0.16,1
14,15,2010-10-22,-0.16,-0.16,-0.16,1
14,15,2010-10-23,-0.16,-0.16,-0.16,1
14,15,2010-10-24,-0.16,-0.16,-0.16,1
14,15,2010-10-25,-0.16,-0.16,-0.16,1
14,15,2010-10-26,-0.16,-0.16,-0.16,1
14,15,2010-10-27,-0.17,-0.17,-0.17,1
14,15,2010-10-28,-0.17,-0.17,-0.17,1
14,15,2010-10-29,-0.16,-0.16,-0.16,1
14,15,2010-10-30,-0.16,-0.16,-0.16,1
14,15,2010-10-31,-0.17,-0.17,-0.17,1
14,15,2010-11-01,-0.16,-0.16,-0.16,1
14,15,2010-11-02,-0.16,-0.16,-0.16,1
14,15,2010-11-03,-0.17,-0.17,-0.17,1
14,15,2010-11-04,-0.16,-0.16,-0.16,1
14,15,2010-11-05,-0.16,-0.16,-0.16,1
14,15,2010-11-06,-0.16,-0.16,-0.16,1
14,15,2010-11-07,-0.15,-0.15,-0.15,1
14,15,2010-11-08,-0.16,-0.16,-0.16,1
14,15,2010-11-09,-0.16,-0.16,-0.16,1
14,15,2010-11-10,-0.15,-0.15,-0.15,1
14,15,2010-11-11,-0.16,-0.16,-0.16,1
14,15,2010-11-12,-0.16,-0.16,-0.16,1
14,15,2010-11-13,-0.16,-0.16,-0.16,1
14,15,2010-11-14,-0.16,-0.16,-0.16,1
14,15,2010-11-15,-0.16,-0.16,-0.16,1
14,15,2010-11-16,-0.16,-0.16,-0.16,1
14,15,2010-11-17,-0.15,-0.15,-0.15,1
14,15,2010-11-18,-0.15,-0.15,-0.15,1
14,15,2010-11-19,-0.15,-0.15,-0.15,1
14,15,2010-11-20,-0.16,-0.16,-0.16,1
14,15,2010-11-21,-0.15,-0.15,-0.15,1
14,15,2010-11-22,-0.16,-0.16,-0.16,1
14,15,2010-11-23,-0.16,-0.16,-0.16,1
14,15,2010-11-24,-0.15,-0.15,-0.15,1
14,15,2010-11-25,-0.14,-0.14,-0.14,1
14,15,2010-11-26,-0.14,-0.14,-0.14,1
14,15,2010-11-27,-0.15,-0.15,-0.15,1
14,15,2010-11-28,-0.15,-0.15,-0.15,1
14,15,2010-11-29,-0.15,-0.15,-0.15,1
14,15,2010-11-30,-0.16,-0.16,-0.16,1
14,15,2010-12-01,-0.16,-0.16,-0.16,1
14,15,2010-12-02,-0.15,-0.15,-0.15,1
14,15,2010-12-03,-0.15,-0.15,-0.15,1
14,15,2010-12-04,-0.15,-0.15,-0.15,1
14,15,2010-12-05,-0.16,-0.16,-0.16,1
14,15,2010-12-06,-0.16,-0.16,-0.16,1
14,15,2010-12-07,-0.15,-0.15,-0.15,1
14,15,2010-12-08,-0.16,-0.16,-0.16,1
14,15,2010-12-09,-0.16,-0.16,-0.16,1
14,15,2010-12-10,-0.16,-0.16,-0.16,1
14,15,2010-12-11,-0.16,-0.16,-0.16,1
14,15,2010-12-12,-0.15,-0.15,-0.15,1
14,15,2010-12-13,-0.16,-0.16,-0.16,1
14,15,2010-12-14,-0.16,-0.16,-0.16,1
14,15,2010-12-15,-0.16,-0.16,-0.16,1
14,15,2010-12-16,-0.15,-0.15,-0.15,1
14,15,2010-12-17,-0.16,-0.16,-0.16,1
14,15,2010-12-18,-0.16,-0.16,-0.16,1
14,15,2010-12-19,-0.16,-0.16,-0.16,1
14,15,2010-12-20,-0.15,-0.15,-0.15,1
14,15,2010-12-21,-0.16,-0.16,-0.16,1
14,15,2010-12-22,-0.16,-0.16,-0.16,1
14,15,2010-12-23,-0.16,-0.16,-0.16,1
14,15,2010-12-24,-0.15,-0.15,-0.15,1
14,15,2010-12-25,-0.16,-0.16,-0.16,1
14,15,2010-12-26,-0.16,-0.16,-0.16,1
14,15,2010-12-27,-0.16,-0.16,-0.16,1
14,15,2010-12-28,-0.16,-0.16,-0.16,1
14,15,2010-12-29,-0.16,-0.16,-0.16,1
14,15,2010-12-30,-0.16,-0.16,-0.16,1
14,15,2010-12-31,-0.16,-0.16,-0.16,1
14,15,2011-01-01,-0.16,-0.16,-0.16,1
14,15,2011-01-02,-0.16,-0.16,-0.16,1
14,15,2011-01-03,-0.16,-0.16,-0.16,1
14,15,2011-01-04,-0.16,-0.16,-0.16,1
14,15,2011-01-05,-0.16,-0.16,-0.16,1
14,15,2011-01-06,-0.16,-0.16,-0.16,1
14,15,2011-01-07,-0.16,-0.16,-0.16,1
14,15,2011-01-08,-0.16,-0.16,-0.16,1
14,15,2011-01-09,-0.16,-0.16,-0.16,1
14,15,2011-01-10,-0.16,-0.16,-0.16,1
14,15,2011-01-11,-0.16,-0.16,-0.16,1
14,15,2011-01-12,-0.16,-0.16,-0.16,1
14,15,2011-01-13,-0.15,-0.15,-0.15,1
14,15,2011-01-14,-0.16,-0.16,-0.16,1
14,15,2011-01-15,-0.16,-0.16,-0.16,1
14,15,2011-01-16,-0.16,-0.16,-0.16,1
14,15,2011-01-17,-0.16,-0.16,-0.16,1
14,15,2011-01-18,-0.16,-0.16,-0.16,1
14,15,2011-01-19,-0.16,-0.16,-0.16,1
14,15,2011-01-20,-0.16,-0.16,-0.16,1
14,15,2011-01-21,-0.16,-0.16,-0.16,1
14,15,2011-01-22,-0.16,-0.16,-0.16,1
14,15,2011-01-23,-0.16,-0.16,-0.16,1
14,15,2011-01-24,-0.16,-0.16,-0.16,1
14,15,2011-01-25,-0.16,-0.16,-0.16,1
14,15,2011-01-26,-0.16,-0.16,-0.16,1
14,15,2011-01-27,-0.16,-0.16,-0.16,1
14,15,2011-01-28,-0.16,-0.16,-0.16,1
14,15,2011-01-29,-0.16,-0.16,-0.16,1
14,15,2011-01-30,-0.16,-0.16,-0.16,1
14,15,2011-01-31,-0.16,-0.16,-0.16,1
14,15,2011-02-01,-0.16,-0.16,-0.16,1
14,15,2011-02-02,-0.16,-0.16,-0.16,1
14,15,2011-02-03,-0.16,-0.16,-0.16,1
14,15,2011-02-04,-0.16,-0.16,-0.16,1
14,15,2011-02-05,-0.16,-0.16,-0.16,1
14,15,2011-02-06,-0.16,-0.16,-0.16,1
14,15,2011-02-07,-0.16,-0.16,-0.16,1
14,15,2011-02-08,-0.16,-0.16,-0.16,1
14,15,2011-02-09,-0.16,-0.16,-0.16,1
14,15,2011-02-10,-0.16,-0.16,-0.16,1
14,15,2011-02-11,-0.16,-0.16,-0.16,1
14,15,2011-02-12,-0.16,-0.16,-0.16,1
14,15,2011-02-13,-0.16,-0.16,-0.16,1
14,15,2011-02-14,-0.16,-0.16,-0.16,1
14,15,2011-02-15,-0.16,-0.16,-0.16,1
14,15,2011-02-16,-0.16,-0.16,-0.16,1
14,15,2011-02-17,-0.16,-0.16,-0.16,1
14,15,2011-02-18,-0.16,-0.16,-0.16,1
14,15,2011-02-19,-0.16,-0.16,-0.16,1
14,15,2011-02-20,-0.16,-0.16,-0.16,1
14,15,2011-02-21,-0.15,-0.15,-0.15,1
14,15,2011-02-22,-0.15,-0.15,-0.15,1
14,15,2011-02-23,-0.16,-0.16,-0.16,1
14,15,2011-02-24,-0.16,-0.16,-0.16,1
14,15,2011-02-25,-0.15,-0.15,-0.15,1
14,15,2011-02-26,-0.16,-0.16,-0.16,1
14,15,2011-02-27,-0.16,-0.16,-0.16,1
14,15,2011-02-28,-0.16,-0.16,-0.16,1
14,15,2011-03-01,-0.15,-0.15,-0.15,1
14,15,2011-03-02,-0.15,-0.15,-0.15,1
14,15,2011-03-03,-0.15,-0.15,-0.15,1
14,15,2011-03-04,-0.16,-0.16,-0.16,1
14,15,2011-03-05,-0.16,-0.16,-0.16,1
14,15,2011-03-06,-0.15,-0.15,-0.15,1
14,15,2011-03-07,-0.15,-0.15,-0.15,1
14,15,2011-03-08,-0.16,-0.16,-0.16,1
14,15,2011-03-09,-0.16,-0.16,-0.16,1
14,15,2011-03-10,-0.16,-0.16,-0.16,1
14,15,2011-03-11,-0.16,-0.16,-0.16,1
14,15,2011-03-12,-0.16,-0.16,-0.16,1
14,15,2011-03-13,-0.15,-0.15,-0.15,1
14,15,2011-03-14,-0.16,-0.16,-0.16,1
14,15,2011-03-15,-0.16,-0.16,-0.16,1
14,15,2011-03-16,-0.16,-0.16,-0.16,1
14,15,2011-03-17,-0.15,-0.15,-0.15,1
14,15,2011-03-18,-0.16,-0.16,-0.16,1
14,15,2011-03-19,-0.16,-0.16,-0.16,1
14,15,2011-03-20,-0.16,-0.16,-0.16,1
14,15,2011-03-21,-0.15,-0.15,-0.15,1
14,15,2011-03-22,-0.16,-0.16,-0.16,1
14,15,2011-03-23,-0.17,-0.17,-0.17,1
14,15,2011-03-24,-0.17,-0.17,-0.17,1
14,15,2011-03-25,-0.17,-0.17,-0.17,1
14,15,2011-03-26,-0.17,-0.17,-0.17,1
14,15,2011-03-27,-0.17,-0.17,-0.17,1
14,15,2011-03-28,-0.17,-0.17,-0.17,1
14,15,2011-03-29,-0.16,-0.16,-0.16,1
14,15,2011-03-30,-0.16,-0.16,-0.16,1
14,15,2011-03-31,-0.16,-0.16,-0.16,1
14,15,2011-04-01,-0.17,-0.17,-0.17,1
14,15,2011-04-02,-0.17,-0.17,-0.17,1
14,15,2011-04-03,-0.17,-0.17,-0.17,1
14,15,2011-04-04,-0.17,-0.17,-0.17,1
14,15,2011-04-05,-0.17,-0.17,-0.17,1
14,15,2011-04-06,-0.17,-0.17,-0.17,1
14,15,2011-04-07,-0.17,-0.17,-0.17,1
14,15,2011-04-08,-0.17,-0.17,-0.17,1
14,15,2011-04-09,-0.17,-0.17,-0.17,1
14,15,2011-04-10,-0.16,-0.16,-0.16,1
14,15,2011-04-11,-0.16,-0.16,-0.16,1
14,15,2011-04-12,-0.16,-0.16,-0.16,1
14,15,2011-04-13,-0.16,-0.16,-0.16,1
14,15,2011-04-14,-0.17,-0.17,-0.17,1
14,15,2011-04-15,-0.16,-0.16,-0.16,1
14,15,2011-04-16,-0.16,-0.16,-0.16,1
14,15,2011-04-17,-0.16,-0.16,-0.16,1
14,15,2011-04-18,-0.16,-0.16,-0.16,1
14,15,2011-04-19,-0.16,-0.16,-0.16,1
14,15,2011-04-20,-0.17,-0.17,-0.17,1
14,15,2011-04-21,-0.16,-0.16,-0.16,1
14,15,2011-04-22,-0.17,-0.17,-0.17,1
14,15,2011-04-23,-0.16,-0.16,-0.16,1
14,15,2011-04-24,-0.16,-0.16,-0.16,1
14,15,2011-04-25,-0.16,-0.16,-0.16,1
14,15,2011-04-26,-0.16,-0.16,-0.16,1
14,15,2011-04-27,-0.16,-0.16,-0.16,1
14,15,2011-04-28,-0.16,-0.16,-0.16,1
14,15,2011-04-29,-0.16,-0.16,-0.16,1
14,15,2011-04-30,-0.16,-0.16,-0.16,1
14,15,2011-05-01,-0.16,-0.16,-0.16,1
14,15,2011-05-02,-0.16,-0.16,-0.16,1
14,15,2011-05-03,-0.16,-0.16,-0.16,1
14,15,2011-05-04,-0.16,-0.16,-0.16,1
14,15,2011-05-05,-0.16,-0.16,-0.16,1
14,15,2011-05-06,-0.17,-0.17,-0.17,1
14,15,2011-05-07,-0.16,-0.16,-0.16,1
14,15,2011-05-08,-0.17,-0.17,-0.17,1
14,15,2011-05-09,-0.16,-0.16,-0.16,1
14,15,2011-05-10,-0.17,-0.17,-0.17,1
14,15,2011-05-11,-0.16,-0.16,-0.16,1
14,15,2011-05-12,-0.17,-0.17,-0.17,1
14,15,2011-05-13,-0.17,-0.17,-0.17,1
14,15,2011-05-14,-0.16,-0.16,-0.16,1
14,15,2011-05-15,-0.16,-0.16,-0.16,1
14,15,2011-05-16,-0.16,-0.16,-0.16,1
14,15,2011-05-17,-0.16,-0.16,-0.16,1
14,15,2011-05-18,-0.16,-0.16,-0.16,1
14,15,2011-05-19,-0.16,-0.16,-0.16,1
14,15,2011-05-20,-0.16,-0.16,-0.16,1
14,15,2011-05-21,-0.17,-0.17,-0.17,1
14,15,2011-05-22,-0.18,-0.18,-0.18,1
14,15,2011-05-23,-0.17,-0.17,-0.17,1
14,15,2011-05-24,-0.18,-0.18,-0.18,1
14,15,2011-05-25,-0.17,-0.17,-0.17,1
14,15,2011-05-26,-0.16,-0.16,-0.16,1
14,15,2011-05-27,-0.16,-0.16,-0.16,1
14,15,2011-05-28,-0.18,-0.18,-0.18,1
14,15,2011-05-29,-0.18,-0.18,-0.18,1
14,15,2011-05-30,-0.17,-0.17,-0.17,1
14,15,2011-05-31,-0.16,-0.16,-0.16,1
14,15,2011-06-01,-0.16,-0.16,-0.16,1
14,15,2011-06-02,-0.17,-0.17,-0.17,1
14,15,2011-06-03,-0.17,-0.17,-0.17,1
14,15,2011-06-04,-0.17,-0.17,-0.17,1
14,15,2011-06-05,-0.16,-0.16,-0.16,1
14,15,2011-06-06,-0.16,-0.16,-0.16,1
14,15,2011-06-07,-0.17,-0.17,-0.17,1
14,15,2011-06-08,-0.16,-0.16,-0.16,1
14,15,2011-06-09,-0.16,-0.16,-0.16,1
14,15,2011-06-10,-0.16,-0.16,-0.16,1
14,15,2011-06-11,-0.16,-0.16,-0.16,1
14,15,2011-06-12,-0.17,-0.17,-0.17,1
14,15,2011-06-13,-0.17,-0.17,-0.17,1
14,15,2011-06-14,-0.17,-0.17,-0.17,1
14,15,2011-06-15,-0.17,-0.17,-0.17,1
14,15,2011-06-16,-0.17,-0.17,-0.17,1
14,15,2011-06-17,-0.17,-0.17,-0.17,1
14,15,2011-06-18,-0.16,-0.16,-0.16,1
14,15,2011-06-19,-0.17,-0.17,-0.17,1
14,15,2011-06-20,-0.17,-0.17,-0.17,1
14,15,2011-06-21,-0.17,-0.17,-0.17,1
14,15,2011-06-22,-0.17,-0.17,-0.17,1
14,15,2011-06-23,-0.17,-0.17,-0.17,1
14,15,2011-06-24,-0.17,-0.17,-0.17,1
14,15,2011-06-25,-0.18,-0.18,-0.18,1
14,15,2011-06-26,-0.17,-0.17,-0.17,1
14,15,2011-06-27,-0.18,-0.18,-0.18,1
14,15,2011-06-28,-0.16,-0.16,-0.16,1
14,15,2011-06-29,-0.17,-0.17,-0.17,1
14,15,2011-06-30,-0.17,-0.17,-0.17,1
14,15,2011-07-01,-0.17,-0.17,-0.17,1
14,15,2011-07-02,-0.17,-0.17,-0.17,1
14,15,2011-07-03,-0.17,-0.17,-0.17,1
14,15,2011-07-04,-0.18,-0.18,-0.18,1
14,15,2011-07-05,-0.18,-0.18,-0.18,1
14,15,2011-07-06,-0.17,-0.17,-0.17,1
14,15,2011-07-07,-0.17,-0.17,-0.17,1
14,15,2011-07-08,-0.17,-0.17,-0.17,1
14,15,2011-07-09,-0.17,-0.17,-0.17,1
14,15,2011-07-10,-0.17,-0.17,-0.17,1
14,15,2011-07-11,-0.17,-0.17,-0.17,1
14,15,2011-07-12,-0.17,-0.17,-0.17,1
14,15,2011-07-13,-0.17,-0.17,-0.17,1
14,15,2011-07-14,-0.17,-0.17,-0.17,1
14,15,2011-07-15,-0.18,-0.18,-0.18,1
14,15,2011-07-16,-0.16,-0.16,-0.16,1
14,15,2011-07-17,-0.16,-0.16,-0.16,1
14,15,2011-07-18,-0.16,-0.16,-0.16,1
14,15,2011-07-19,-0.16,-0.16,-0.16,1
14,15,2011-07-20,-0.17,-0.17,-0.17,1
14,15,2011-07-21,-0.16,-0.16,-0.16,1
14,15,2011-07-22,-0.16,-0.16,-0.16,1
14,15,2011-07-23,-0.16,-0.16,-0.16,1
14,15,2011-07-24,-0.16,-0.16,-0.16,1
14,15,2011-07-25,-0.16,-0.16,-0.16,1
14,15,2011-07-26,-0.16,-0.16,-0.16,1
14,15,2011-07-27,-0.17,-0.17,-0.17,1
14,15,2011-07-28,-0.16,-0.16,-0.16,1
14,15,2011-07-29,-0.17,-0.17,-0.17,1
14,15,2011-07-30,-0.17,-0.17,-0.17,1
14,15,2011-07-31,-0.17,-0.17,-0.17,1
14,15,2011-08-01,-0.18,-0.18,-0.18,1
14,15,2011-08-02,-0.16,-0.16,-0.16,1
14,15,2011-08-03,-0.16,-0.16,-0.16,1
14,15,2011-08-04,-0.17,-0.17,-0.17,1
14,15,2011-08-05,-0.17,-0.17,-0.17,1
14,15,2011-08-06,-0.17,-0.17,-0.17,1
14,15,2011-08-07,-0.17,-0.17,-0.17,1
14,15,2011-08-08,-0.16,-0.16,-0.16,1
14,15,2011-08-09,-0.17,-0.17,-0.17,1
14,15,2011-08-10,-0.18,-0.18,-0.18,1
14,15,2011-08-11,-0.17,-0.17,-0.17,1
14,15,2011-08-12,-0.18,-0.18,-0.18,1
14,15,2011-08-13,-0.17,-0.17,-0.17,1
14,15,2011-08-14,-0.17,-0.17,-0.17,1
14,15,2011-08-15,-0.18,-0.18,-0.18,1
14,15,2011-08-16,-0.18,-0.18,-0.18,1
14,15,2011-08-17,-0.18,-0.18,-0.18,1
14,15,2011-08-18,-0.17,-0.17,-0.17,1
14,15,2011-08-19,-0.18,-0.18,-0.18,1
14,15,2011-08-20,-0.18,-0.18,-0.18,1
14,15,2011-08-21,-0.17,-0.17,-0.17,1
14,15,2011-08-22,-0.17,-0.17,-0.17,1
14,15,2011-08-23,-0.17,-0.17,-0.17,1
14,15,2011-08-24,-0.17,-0.17,-0.17,1
14,15,2011-08-25,-0.16,-0.16,-0.16,1
14,15,2011-08-26,-0.26,-0.26,-0.26,1
14,15,2011-08-27,-0.28,-0.28,-0.28,1
14,15,2011-08-28,-0.27,-0.27,-0.27,1
14,15,2011-08-29,-0.27,-0.27,-0.27,1
14,15,2011-08-30,-0.28,-0.28,-0.28,1
14,15,2011-08-31,-0.28,-0.28,-0.28,1
14,15,2011-09-01,-0.29,-0.29,-0.29,1
14,15,2011-09-02,-0.28,-0.28,-0.28,1
14,15,2011-09-03,-0.28,-0.28,-0.28,1
14,15,2011-09-04,-0.26,-0.26,-0.26,1
14,15,2011-09-05,-0.28,-0.28,-0.28,1
14,15,2011-09-06,-0.27,-0.27,-0.27,1
14,15,2011-09-07,-0.27,-0.27,-0.27,1
14,15,2011-09-08,-0.28,-0.28,-0.28,1
14,15,2011-09-09,-0.28,-0.28,-0.28,1
14,15,2011-09-10,-0.28,-0.28,-0.28,1
14,15,2011-09-11,-0.28,-0.28,-0.28,1
14,15,2011-09-12,-0.27,-0.27,-0.27,1
14,15,2011-09-13,-0.27,-0.27,-0.27,1
14,15,2011-09-14,-0.28,-0.28,-0.28,1
14,15,2011-09-15,-0.27,-0.27,-0.27,1
14,15,2011-09-16,-0.26,-0.26,-0.26,1
14,15,2011-09-17,-0.27,-0.27,-0.27,1
14,15,2011-09-18,-0.25,-0.25,-0.25,1
14,15,2011-09-19,-0.26,-0.26,-0.26,1
14,15,2011-09-20,-0.28,-0.28,-0.28,1
14,15,2011-09-21,-0.27,-0.27,-0.27,1
14,15,2011-09-22,-0.28,-0.28,-0.28,1
14,15,2011-09-23,-0.28,-0.28,-0.28,1
14,15,2011-09-24,-0.26,-0.26,-0.26,1
14,15,2011-09-25,-0.27,-0.27,-0.27,1
14,15,2011-09-26,-0.28,-0.28,-0.28,1
14,15,2011-09-27,-0.28,-0.28,-0.28,1
14,15,2011-09-28,-0.28,-0.28,-0.28,1
14,15,2011-09-29,-0.27,-0.27,-0.27,1
14,15,2011-09-30,-0.28,-0.28,-0.28,1
14,15,2011-10-01,-0.27,-0.27,-0.27,1
14,15,2011-10-02,-0.28,-0.28,-0.28,1
14,15,2011-10-03,-0.28,-0.28,-0.28,1
14,15,2011-10-04,-0.28,-0.28,-0.28,1
14,15,2011-10-05,-0.27,-0.27,-0.27,1
14,15,2011-10-06,-0.24,-0.24,-0.24,1
14,15,2011-10-07,-0.24,-0.24,-0.24,1
14,15,2011-10-08,-0.25,-0.25,-0.25,1
14,15,2011-10-09,-0.27,-0.27,-0.27,1
14,15,2011-10-10,-0.27,-0.27,-0.27,1
14,15,2011-10-11,-0.28,-0.28,-0.28,1
14,15,2011-10-12,-0.26,-0.26,-0.26,1
14,15,2011-10-13,-0.26,-0.26,-0.26,1
14,15,2011-10-14,-0.26,-0.26,-0.26,1
14,15,2011-10-15,-0.27,-0.27,-0.27,1
14,15,2011-10-16,-0.26,-0.26,-0.26,1
14,15,2011-10-17,-0.25,-0.25,-0.25,1
14,15,2011-10-18,-0.24,-0.24,-0.24,1
14,15,2011-10-19,-0.25,-0.25,-0.25,1
14,15,2011-10-20,-0.25,-0.25,-0.25,1
14,15,2011-10-21,-0.26,-0.26,-0.26,1
14,15,2011-10-22,-0.26,-0.26,-0.26,1
14,15,2011-10-23,-0.25,-0.25,-0.25,1
14,15,2011-10-24,-0.24,-0.24,-0.24,1
14,15,2011-10-25,-0.25,-0.25,-0.25,1
14,15,2011-10-26,-0.25,-0.25,-0.25,1
14,15,2011-10-27,-0.27,-0.27,-0.27,1
14,15,2011-10-28,-0.26,-0.26,-0.26,1
14,15,2011-10-29,-0.26,-0.26,-0.26,1
14,15,2011-10-30,-0.25,-0.25,-0.25,1
14,15,2011-10-31,-0.25,-0.25,-0.25,1
14,15,2011-11-01,-0.25,-0.25,-0.25,1
14,15,2011-11-02,-0.25,-0.25,-0.25,1
14,15,2011-11-03,-0.25,-0.25,-0.25,1
14,15,2011-11-04,-0.26,-0.26,-0.26,1
14,15,2011-11-05,-0.26,-0.26,-0.26,1
14,15,2011-11-06,-0.25,-0.25,-0.25,1
14,15,2011-11-07,-0.24,-0.24,-0.24,1
14,15,2011-11-08,-0.25,-0.25,-0.25,1
14,15,2011-11-09,-0.25,-0.25,-0.25,1
14,15,2011-11-10,-0.25,-0.25,-0.25,1
14,15,2011-11-11,-0.26,-0.26,-0.26,1
14,15,2011-11-12,-0.26,-0.26,-0.26,1
14,15,2011-11-13,-0.26,-0.26,-0.26,1
14,15,2011-11-14,-0.25,-0.25,-0.25,1
14,15,2011-11-15,-0.25,-0.25,-0.25,1
14,15,2011-11-16,-0.25,-0.25,-0.25,1
14,15,2011-11-17,-0.25,-0.25,-0.25,1
14,15,2011-11-18,-0.24,-0.24,-0.24,1
14,15,2011-11-19,-0.25,-0.25,-0.25,1
14,15,2011-11-20,-0.25,-0.25,-0.25,1
14,15,2011-11-21,-0.24,-0.24,-0.24,1
14,15,2011-11-22,-0.25,-0.25,-0.25,1
14,15,2011-11-23,-0.25,-0.25,-0.25,1
14,15,2011-11-24,-0.25,-0.25,-0.25,1
14,15,2011-11-25,-0.25,-0.25,-0.25,1
14,15,2011-11-26,-0.25,-0.25,-0.25,1
14,15,2011-11-27,-0.25,-0.25,-0.25,1
14,15,2011-11-28,-0.25,-0.25,-0.25,1
14,15,2011-11-29,-0.25,-0.25,-0.25,1
14,15,2011-11-30,-0.25,-0.25,-0.25,1
14,15,2011-12-01,-0.24,-0.24,-0.24,1
14,15,2011-12-02,-0.24,-0.24,-0.24,1
14,15,2011-12-03,-0.24,-0.24,-0.24,1
14,15,2011-12-04,-0.24,-0.24,-0.24,1
14,15,2011-12-05,-0.23,-0.23,-0.23,1
14,15,2011-12-06,-0.24,-0.24,-0.24,1
14,15,2011-12-07,-0.24,-0.24,-0.24,1
14,15,2011-12-08,-0.25,-0.25,-0.25,1
14,15,2011-12-09,-0.24,-0.24,-0.24,1
14,15,2011-12-10,-0.24,-0.24,-0.24,1
14,15,2011-12-11,-0.23,-0.23,-0.23,1
14,15,2011-12-12,-0.23,-0.23,-0.23,1
14,15,2011-12-13,-0.24,-0.24,-0.24,1
14,15,2011-12-14,-0.24,-0.24,-0.24,1
14,15,2011-12-15,-0.24,-0.24,-0.24,1
14,15,2011-12-16,-0.23,-0.23,-0.23,1
14,15,2011-12-17,-0.23,-0.23,-0.23,1
14,15,2011-12-18,-0.23,-0.23,-0.23,1
14,15,2011-12-19,-0.23,-0.23,-0.23,1
14,15,2011-12-20,-0.24,-0.24,-0.24,1
14,15,2011-12-21,-0.23,-0.23,-0.23,1
14,15,2011-12-22,-0.23,-0.23,-0.23,1
14,15,2011-12-23,-0.22,-0.22,-0.22,1
14,15,2011-12-24,-0.23,-0.23,-0.23,1
14,15,2011-12-25,-0.23,-0.23,-0.23,1
14,15,2011-12-26,-0.23,-0.23,-0.23,1
14,15,2011-12-27,-0.24,-0.24,-0.24,1
14,15,2011-12-28,-0.22,-0.22,-0.22,1
14,15,2011-12-29,-0.24,-0.24,-0.24,1
14,15,2011-12-30,-0.23,-0.23,-0.23,1
14,15,2011-12-31,-0.24,-0.24,-0.24,1
14,15,2012-01-01,-0.23,-0.23,-0.23,1
14,15,2012-01-02,-0.24,-0.24,-0.24,1
14,15,2012-01-03,-0.24,-0.24,-0.24,1
14,15,2012-01-04,-0.23,-0.23,-0.23,1
14,15,2012-01-05,-0.24,-0.24,-0.24,1
14,15,2012-01-06,-0.24,-0.24,-0.24,1
14,15,2012-01-07,-0.24,-0.24,-0.24,1
14,15,2012-01-08,-0.23,-0.23,-0.23,1
14,15,2012-01-09,-0.24,-0.24,-0.24,1
14,15,2012-01-10,-0.24,-0.24,-0.24,1
14,15,2012-01-11,-0.24,-0.24,-0.24,1
14,15,2012-01-12,-0.25,-0.25,-0.25,1
14,15,2012-01-13,-0.24,-0.24,-0.24,1
14,15,2012-01-14,-0.25,-0.25,-0.25,1
14,15,2012-01-15,-0.24,-0.24,-0.24,1
14,15,2012-01-16,-0.24,-0.24,-0.24,1
14,15,2012-01-17,-0.24,-0.24,-0.24,1
14,15,2012-01-18,-0.24,-0.24,-0.24,1
14,15,2012-01-19,-0.24,-0.24,-0.24,1
14,15,2012-01-20,-0.24,-0.24,-0.24,1
14,15,2012-01-21,-0.23,-0.23,-0.23,1
14,15,2012-01-22,-0.24,-0.24,-0.24,1
14,15,2012-01-23,-0.24,-0.24,-0.24,1
14,15,2012-01-24,-0.23,-0.23,-0.23,1
14,15,2012-01-25,-0.24,-0.24,-0.24,1
14,15,2012-01-26,-0.24,-0.24,-0.24,1
14,15,2012-01-27,-0.23,-0.23,-0.23,1
14,15,2012-01-28,-0.24,-0.24,-0.24,1
14,15,2012-01-29,-0.24,-0.24,-0.24,1
14,15,2012-01-30,-0.25,-0.25,-0.25,1
14,15,2012-01-31,-0.25,-0.25,-0.25,1
14,15,2012-02-01,-0.24,-0.24,-0.24,1
14,15,2012-02-02,-0.25,-0.25,-0.25,1
14,15,2012-02-03,-0.25,-0.25,-0.25,1
14,15,2012-02-04,-0.24,-0.24,-0.24,1
14,15,2012-02-05,-0.24,-0.24,-0.24,1
14,15,2012-02-06,-0.24,-0.24,-0.24,1
14,15,2012-02-07,-0.24,-0.24,-0.24,1
14,15,2012-02-08,-0.24,-0.24,-0.24,1
14,15,2012-02-09,-0.23,-0.23,-0.23,1
14,15,2012-02-10,-0.24,-0.24,-0.24,1
14,15,2012-02-11,-0.24,-0.24,-0.24,1
14,15,2012-02-12,-0.23,-0.23,-0.23,1
14,15,2012-02-13,-0.24,-0.24,-0.24,1
14,15,2012-02-14,-0.23,-0.23,-0.23,1
14,15,2012-02-15,-0.25,-0.25,-0.25,1
14,15,2012-02-16,-0.25,-0.25,-0.25,1
14,15,2012-02-17,-0.26,-0.26,-0.26,1
14,15,2012-02-18,-0.24,-0.24,-0.24,1
14,15,2012-02-19,-0.26,-0.26,-0.26,1
14,15,2012-02-20,-0.25,-0.25,-0.25,1
14,15,2012-02-21,-0.25,-0.25,-0.25,1
14,15,2012-02-22,-0.25,-0.25,-0.25,1
14,15,2012-02-23,-0.25,-0.25,-0.25,1
14,15,2012-02-24,-0.26,-0.26,-0.26,1
14,15,2012-02-25,-0.25,-0.25,-0.25,1
14,15,2012-02-26,-0.25,-0.25,-0.25,1
14,15,2012-02-27,-0.24,-0.24,-0.24,1
14,15,2012-02-28,-0.26,-0.26,-0.26,1
14,15,2012-02-29,-0.25,-0.25,-0.25,1
14,15,2012-03-01,-0.25,-0.25,-0.25,1
14,15,2012-03-02,-0.24,-0.24,-0.24,1
14,15,2012-03-03,-0.24,-0.24,-0.24,1
14,15,2012-03-04,-0.23,-0.23,-0.23,1
14,15,2012-03-05,-0.24,-0.24,-0.24,1
14,15,2012-03-06,-0.24,-0.24,-0.24,1
14,15,2012-03-07,-0.24,-0.24,-0.24,1
14,15,2012-03-08,-0.24,-0.24,-0.24,1
14,15,2012-03-09,-0.25,-0.25,-0.25,1
14,15,2012-03-10,-0.25,-0.25,-0.25,1
14,15,2012-03-11,-0.25,-0.25,-0.25,1
14,15,2012-03-12,-0.25,-0.25,-0.25,1
14,15,2012-03-13,-0.26,-0.26,-0.26,1
14,15,2012-03-14,-0.26,-0.26,-0.26,1
14,15,2012-03-15,-0.26,-0.26,-0.26,1
14,15,2012-03-16,-0.25,-0.25,-0.25,1
14,15,2012-03-17,-0.25,-0.25,-0.25,1
14,15,2012-03-18,-0.25,-0.25,-0.25,1
14,15,2012-03-19,-0.24,-0.24,-0.24,1
14,15,2012-03-20,-0.24,-0.24,-0.24,1
14,15,2012-03-21,-0.24,-0.24,-0.24,1
14,15,2012-03-22,-0.25,-0.25,-0.25,1
14,15,2012-03-23,-0.25,-0.25,-0.25,1
14,15,2012-03-24,-0.25,-0.25,-0.25,1
14,15,2012-03-25,-0.26,-0.26,-0.26,1
14,15,2012-03-26,-0.25,-0.25,-0.25,1
14,15,2012-03-27,-0.26,-0.26,-0.26,1
14,15,2012-03-28,-0.25,-0.25,-0.25,1
14,15,2012-03-29,-0.25,-0.25,-0.25,1
14,15,2012-03-30,-0.25,-0.25,-0.25,1
14,15,2012-03-31,-0.26,-0.26,-0.26,1
14,15,2012-04-01,-0.25,-0.25,-0.25,1
14,15,2012-04-02,-0.25,-0.25,-0.25,1
14,15,2012-04-03,-0.24,-0.24,-0.24,1
14,15,2012-04-04,-0.25,-0.25,-0.25,1
14,15,2012-04-05,-0.25,-0.25,-0.25,1
14,15,2012-04-06,-0.25,-0.25,-0.25,1
14,15,2012-04-07,-0.24,-0.24,-0.24,1
14,15,2012-04-08,-0.24,-0.24,-0.24,1
14,15,2012-04-09,-0.24,-0.24,-0.24,1
14,15,2012-04-10,-0.25,-0.25,-0.25,1
14,15,2012-04-11,-0.25,-0.25,-0.25,1
14,15,2012-04-12,-0.24,-0.24,-0.24,1
14,15,2012-04-13,-0.25,-0.25,-0.25,1
14,15,2012-04-14,-0.26,-0.26,-0.26,1
14,15,2012-04-15,-0.26,-0.26,-0.26,1
14,15,2012-04-16,-0.26,-0.26,-0.26,1
14,15,2012-04-17,-0.24,-0.24,-0.24,1
14,15,2012-04-18,-0.27,-0.27,-0.27,1
14,15,2012-04-19,-0.27,-0.27,-0.27,1
14,15,2012-04-20,-0.27,-0.27,-0.27,1
14,15,2012-04-21,-0.27,-0.27,-0.27,1
14,15,2012-04-22,-0.27,-0.27,-0.27,1
14,15,2012-04-23,-0.26,-0.26,-0.26,1
14,15,2012-04-24,-0.26,-0.26,-0.26,1
14,15,2012-04-25,-0.27,-0.27,-0.27,1
14,15,2012-04-26,-0.27,-0.27,-0.27,1
14,15,2012-04-27,-0.27,-0.27,-0.27,1
14,15,2012-04-28,-0.27,-0.27,-0.27,1
14,15,2012-04-29,-0.26,-0.26,-0.26,1
14,15,2012-04-30,-0.27,-0.27,-0.27,1
14,15,2012-05-01,-0.27,-0.27,-0.27,1
14,15,2012-05-02,-0.27,-0.27,-0.27,1
14,15,2012-05-03,-0.27,-0.27,-0.27,1
14,15,2012-05-04,-0.27,-0.27,-0.27,1
14,15,2012-05-05,-0.27,-0.27,-0.27,1
14,15,2012-05-06,-0.27,-0.27,-0.27,1
14,15,2012-05-07,-0.27,-0.27,-0.27,1
14,15,2012-05-08,-0.27,-0.27,-0.27,1
14,15,2012-05-09,-0.27,-0.27,-0.27,1
14,15,2012-05-10,-0.28,-0.28,-0.28,1
14,15,2012-05-11,-0.26,-0.26,-0.26,1
14,15,2012-05-12,-0.27,-0.27,-0.27,1
14,15,2012-05-13,-0.26,-0.26,-0.26,1
14,15,2012-05-14,-0.25,-0.25,-0.25,1
14,15,2012-05-15,-0.25,-0.25,-0.25,1
14,15,2012-05-16,-0.26,-0.26,-0.26,1
14,15,2012-05-17,-0.28,-0.28,-0.28,1
14,15,2012-05-18,-0.27,-0.27,-0.27,1
14,15,2012-05-19,-0.26,-0.26,-0.26,1
14,15,2012-05-20,-0.26,-0.26,-0.26,1
14,15,2012-05-21,-0.26,-0.26,-0.26,1
14,15,2012-05-22,-0.27,-0.27,-0.27,1
14,15,2012-05-23,-0.27,-0.27,-0.27,1
14,15,2012-05-24,-0.27,-0.27,-0.27,1
14,15,2012-05-25,-0.27,-0.27,-0.27,1
14,15,2012-05-26,-0.27,-0.27,-0.27,1
14,15,2012-05-27,-0.26,-0.26,-0.26,1
14,15,2012-05-28,-0.26,-0.26,-0.26,1
14,15,2012-05-29,-0.27,-0.27,-0.27,1
14,15,2012-05-30,-0.27,-0.27,-0.27,1
14,15,2012-05-31,-0.27,-0.27,-0.27,1
14,15,2012-06-01,-0.28,-0.28,-0.28,1
14,15,2012-06-02,-0.26,-0.26,-0.26,1
14,15,2012-06-03,-0.26,-0.26,-0.26,1
14,15,2012-06-04,-0.26,-0.26,-0.26,1
14,15,2012-06-05,-0.27,-0.27,-0.27,1
14,15,2012-06-06,-0.27,-0.27,-0.27,1
14,15,2012-06-07,-0.27,-0.27,-0.27,1
14,15,2012-06-08,-0.27,-0.27,-0.27,1
14,15,2012-06-09,-0.26,-0.26,-0.26,1
14,15,2012-06-10,-0.26,-0.26,-0.26,1
14,15,2012-06-11,-0.26,-0.26,-0.26,1
14,15,2012-06-12,-0.25,-0.25,-0.25,1
14,15,2012-06-13,-0.26,-0.26,-0.26,1
14,15,2012-06-14,-0.28,-0.28,-0.28,1
14,15,2012-06-15,-0.28,-0.28,-0.28,1
14,15,2012-06-16,-0.28,-0.28,-0.28,1
14,15,2012-06-17,-0.27,-0.27,-0.27,1
14,15,2012-06-18,-0.27,-0.27,-0.27,1
14,15,2012-06-19,-0.26,-0.26,-0.26,1
14,15,2012-06-20,-0.28,-0.28,-0.28,1
14,15,2012-06-21,-0.28,-0.28,-0.28,1
14,15,2012-06-22,-0.28,-0.28,-0.28,1
14,15,2012-06-23,-0.28,-0.28,-0.28,1
14,15,2012-06-24,-0.27,-0.27,-0.27,1
14,15,2012-06-25,-0.26,-0.26,-0.26,1
14,15,2012-06-26,-0.28,-0.28,-0.28,1
14,15,2012-06-27,-0.28,-0.28,-0.28,1
14,15,2012-06-28,-0.28,-0.28,-0.28,1
14,15,2012-06-29,-0.28,-0.28,-0.28,1
14,15,2012-06-30,-0.26,-0.26,-0.26,1
14,15,2012-07-01,-0.27,-0.27,-0.27,1
14,15,2012-07-02,-0.28,-0.28,-0.28,1
14,15,2012-07-03,-0.27,-0.27,-0.27,1
14,15,2012-07-04,-0.27,-0.27,-0.27,1
14,15,2012-07-05,-0.27,-0.27,-0.27,1
14,15,2012-07-06,-0.28,-0.28,-0.28,1
14,15,2012-07-07,-0.27,-0.27,-0.27,1
14,15,2012-07-08,-0.27,-0.27,-0.27,1
14,15,2012-07-09,-0.27,-0.27,-0.27,1
14,15,2012-07-10,-0.27,-0.27,-0.27,1
14,15,2012-07-11,-0.27,-0.27,-0.27,1
14,15,2012-07-12,-0.27,-0.27,-0.27,1
14,15,2012-07-13,-0.28,-0.28,-0.28,1
14,15,2012-07-14,-0.26,-0.26,-0.26,1
14,15,2012-07-15,-0.26,-0.26,-0.26,1
14,15,2012-07-16,-0.28,-0.28,-0.28,1
14,15,2012-07-17,-0.28,-0.28,-0.28,1
14,15,2012-07-18,-0.27,-0.27,-0.27,1
14,15,2012-07-19,-0.27,-0.27,-0.27,1
14,15,2012-07-20,-0.26,-0.26,-0.26,1
14,15,2012-07-21,-0.25,-0.25,-0.25,1
14,15,2012-07-22,-0.26,-0.26,-0.26,1
14,15,2012-07-23,-0.27,-0.27,-0.27,1
14,15,2012-07-24,-0.28,-0.28,-0.28,1
14,15,2012-07-25,-0.28,-0.28,-0.28,1
14,15,2012-07-26,-0.28,-0.28,-0.28,1
14,15,2012-07-27,-0.27,-0.27,-0.27,1
14,15,2012-07-28,-0.27,-0.27,-0.27,1
14,15,2012-07-29,-0.26,-0.26,-0.26,1
14,15,2012-07-30,-0.27,-0.27,-0.27,1
14,15,2012-07-31,-0.28,-0.28,-0.28,1
14,15,2012-08-01,-0.27,-0.27,-0.27,1
14,15,2012-08-02,-0.28,-0.28,-0.28,1
14,15,2012-08-03,-0.27,-0.27,-0.27,1
14,15,2012-08-04,-0.27,-0.27,-0.27,1
14,15,2012-08-05,-0.27,-0.27,-0.27,1
14,15,2012-08-06,-0.26,-0.26,-0.26,1
14,15,2012-08-07,-0.27,-0.27,-0.27,1
14,15,2012-08-08,-0.27,-0.27,-0.27,1
14,15,2012-08-09,-0.27,-0.27,-0.27,1
14,15,2012-08-10,-0.27,-0.27,-0.27,1
14,15,2012-08-11,-0.28,-0.28,-0.28,1
14,15,2012-08-12,-0.26,-0.26,-0.26,1
14,15,2012-08-13,-0.27,-0.27,-0.27,1
14,15,2012-08-14,-0.27,-0.27,-0.27,1
14,15,2012-08-15,-0.28,-0.28,-0.28,1
14,15,2012-08-16,-0.28,-0.28,-0.28,1
14,15,2012-08-17,-0.28,-0.28,-0.28,1
14,15,2012-08-18,-0.28,-0.28,-0.28,1
14,15,2012-08-19,-0.27,-0.27,-0.27,1
14,15,2012-08-20,-0.28,-0.28,-0.28,1
14,15,2012-08-21,-0.28,-0.28,-0.28,1
14,15,2012-08-22,-0.27,-0.27,-0.27,1
14,15,2012-08-23,-0.26,-0.26,-0.26,1
14,15,2012-08-24,-0.26,-0.26,-0.26,1
14,15,2012-08-25,-0.25,-0.25,-0.25,1
14,15,2012-08-26,-0.26,-0.26,-0.26,1
14,15,2012-08-27,-0.26,-0.26,-0.26,1
14,15,2012-08-28,-0.25,-0.25,-0.25,1
14,15,2012-08-29,-0.24,-0.24,-0.24,1
14,15,2012-08-30,-0.24,-0.24,-0.24,1
14,15,2012-08-31,-0.24,-0.24,-0.24,1
14,15,2012-09-01,-0.24,-0.24,-0.24,1
14,15,2012-09-02,-0.25,-0.25,-0.25,1
14,15,2012-09-03,-0.25,-0.25,-0.25,1
14,15,2012-09-04,-0.24,-0.24,-0.24,1
14,15,2012-09-05,-0.25,-0.25,-0.25,1
14,15,2012-09-06,-0.26,-0.26,-0.26,1
14,15,2012-09-07,-0.26,-0.26,-0.26,1
14,15,2012-09-08,-0.26,-0.26,-0.26,1
14,15,2012-09-09,-0.26,-0.26,-0.26,1
14,15,2012-09-10,-0.25,-0.25,-0.25,1
14,15,2012-09-11,-0.23,-0.23,-0.23,1
14,15,2012-09-12,-0.24,-0.24,-0.24,1
14,15,2012-09-13,-0.25,-0.25,-0.25,1
14,15,2012-09-14,-0.25,-0.25,-0.25,1
14,15,2012-09-15,-0.26,-0.26,-0.26,1
14,15,2012-09-16,-0.25,-0.25,-0.25,1
14,15,2012-09-17,-0.24,-0.24,-0.24,1
14,15,2012-09-18,-0.24,-0.24,-0.24,1
14,15,2012-09-20,-0.25,-0.25,-0.25,1
14,15,2012-09-21,-0.24,-0.24,-0.24,1
14,15,2012-09-22,-0.25,-0.25,-0.25,1
14,15,2012-09-23,-0.24,-0.24,-0.24,1
14,15,2012-09-24,-0.24,-0.24,-0.24,1
14,15,2012-09-25,-0.24,-0.24,-0.24,1
14,15,2012-09-26,-0.24,-0.24,-0.24,1
14,15,2012-09-27,-0.25,-0.25,-0.25,1
14,15,2012-09-28,-0.24,-0.24,-0.24,1
14,15,2012-09-29,-0.25,-0.25,-0.25,1
14,15,2012-09-30,-0.24,-0.24,-0.24,1
14,15,2012-10-01,-0.25,-0.25,-0.25,1
14,15,2012-10-02,-0.25,-0.25,-0.25,1
14,15,2012-10-03,-0.24,-0.24,-0.24,1
14,15,2012-10-04,-0.25,-0.25,-0.25,1
14,15,2012-10-05,-0.24,-0.24,-0.24,1
14,15,2012-10-06,-0.24,-0.24,-0.24,1
14,15,2012-10-07,-0.24,-0.24,-0.24,1
14,15,2012-10-08,-0.24,-0.24,-0.24,1
14,15,2012-10-09,-0.24,-0.24,-0.24,1
14,15,2012-10-10,-0.24,-0.24,-0.24,1
14,15,2012-10-11,-0.23,-0.23,-0.23,1
14,15,2012-10-12,-0.23,-0.23,-0.23,1
14,15,2012-10-13,-0.24,-0.24,-0.24,1
14,15,2012-10-14,-0.24,-0.24,-0.24,1
14,15,2012-10-15,-0.23,-0.23,-0.23,1
14,15,2012-10-16,-0.24,-0.24,-0.24,1
14,15,2012-10-17,-0.25,-0.25,-0.25,1
14,15,2012-10-18,-0.24,-0.24,-0.24,1
14,15,2012-10-19,-0.25,-0.25,-0.25,1
14,15,2012-10-20,-0.25,-0.25,-0.25,1
14,15,2012-10-21,-0.25,-0.25,-0.25,1
14,15,2012-10-22,-0.25,-0.25,-0.25,1
14,15,2012-10-23,-0.25,-0.25,-0.25,1
14,15,2012-10-24,-0.25,-0.25,-0.25,1
14,15,2012-10-25,-0.24,-0.24,-0.24,1
14,15,2012-10-26,-0.23,-0.23,-0.23,1
14,15,2012-10-27,-0.23,-0.23,-0.23,1
14,15,2012-10-28,-0.23,-0.23,-0.23,1
14,15,2012-10-29,-0.23,-0.23,-0.23,1
14,15,2012-10-30,-0.23,-0.23,-0.23,1
14,15,2012-10-31,-0.24,-0.24,-0.24,1
14,15,2012-11-01,-0.23,-0.23,-0.23,1
14,15,2012-11-02,-0.24,-0.24,-0.24,1
14,15,2012-11-03,-0.24,-0.24,-0.24,1
14,15,2012-11-04,-0.24,-0.24,-0.24,1
14,15,2012-11-05,-0.23,-0.23,-0.23,1
14,15,2012-11-06,-0.24,-0.24,-0.24,1
14,15,2012-11-07,-0.24,-0.24,-0.24,1
14,15,2012-11-08,-0.25,-0.25,-0.25,1
14,15,2012-11-09,-0.23,-0.23,-0.23,1
14,15,2012-11-10,-0.24,-0.24,-0.24,1
14,15,2012-11-11,-0.24,-0.24,-0.24,1
14,15,2012-11-12,-0.24,-0.24,-0.24,1
14,15,2012-11-13,-0.25,-0.25,-0.25,1
14,15,2012-11-14,-0.24,-0.24,-0.24,1
14,15,2012-11-15,-0.24,-0.24,-0.24,1
14,15,2012-11-16,-0.23,-0.23,-0.23,1
14,15,2012-11-17,-0.23,-0.23,-0.23,1
14,15,2012-11-18,-0.23,-0.23,-0.23,1
14,15,2012-11-19,-0.24,-0.24,-0.24,1
14,15,2012-11-20,-0.23,-0.23,-0.23,1
14,15,2012-11-21,-0.24,-0.24,-0.24,1
14,15,2012-11-22,-0.23,-0.23,-0.23,1
14,15,2012-11-23,-0.23,-0.23,-0.23,1
14,15,2012-11-24,-0.24,-0.24,-0.24,1
14,15,2012-11-25,-0.24,-0.24,-0.24,1
14,15,2012-11-26,-0.24,-0.24,-0.24,1
14,15,2012-11-27,-0.24,-0.24,-0.24,1
14,15,2012-11-28,-0.23,-0.23,-0.23,1
14,15,2012-11-29,-0.24,-0.24,-0.24,1
14,15,2012-11-30,-0.24,-0.24,-0.24,1
14,15,2012-12-01,-0.23,-0.23,-0.23,1
14,15,2012-12-02,-0.24,-0.24,-0.24,1
14,15,2012-12-03,-0.23,-0.23,-0.23,1
14,15,2012-12-04,-0.23,-0.23,-0.23,1
14,15,2012-12-05,-0.24,-0.24,-0.24,1
14,15,2012-12-06,-0.24,-0.24,-0.24,1
14,15,2012-12-07,-0.24,-0.24,-0.24,1
14,15,2012-12-08,-0.24,-0.24,-0.24,1
14,15,2012-12-09,-0.23,-0.23,-0.23,1
14,15,2012-12-10,-0.24,-0.24,-0.24,1
14,15,2012-12-11,-0.23,-0.23,-0.23,1
14,15,2012-12-12,-0.23,-0.23,-0.23,1
14,15,2012-12-13,-0.23,-0.23,-0.23,1
14,15,2012-12-14,-0.23,-0.23,-0.23,1
14,15,2012-12-15,-0.24,-0.24,-0.24,1
14,15,2012-12-16,-0.24,-0.24,-0.24,1
14,15,2012-12-17,-0.24,-0.24,-0.24,1
14,15,2012-12-18,-0.24,-0.24,-0.24,1
14,15,2012-12-19,-0.24,-0.24,-0.24,1
14,15,2012-12-20,-0.24,-0.24,-0.24,1
14,15,2012-12-21,-0.24,-0.24,-0.24,1
14,15,2012-12-22,-0.24,-0.24,-0.24,1
14,15,2012-12-23,-0.24,-0.24,-0.24,1
14,15,2012-12-24,-0.23,-0.23,-0.23,1
14,15,2012-12-25,-0.23,-0.23,-0.23,1
14,15,2012-12-26,-0.24,-0.24,-0.24,1
14,15,2012-12-27,-0.24,-0.24,-0.24,1
14,15,2012-12-28,-0.24,-0.24,-0.24,1
14,15,2012-12-29,-0.23,-0.23,-0.23,1
14,15,2012-12-30,-0.24,-0.24,-0.24,1
14,15,2012-12-31,-0.24,-0.24,-0.24,1
14,15,2013-01-01,-0.23,-0.23,-0.23,1
14,15,2013-01-02,-0.24,-0.24,-0.24,1
14,15,2013-01-03,-0.24,-0.24,-0.24,1
14,15,2013-01-04,-0.24,-0.24,-0.24,1
14,15,2013-01-05,-0.24,-0.24,-0.24,1
14,15,2013-01-06,-0.24,-0.24,-0.24,1
14,15,2013-01-07,-0.24,-0.24,-0.24,1
14,15,2013-01-08,-0.24,-0.24,-0.24,1
14,15,2013-01-09,-0.24,-0.24,-0.24,1
14,15,2013-01-10,-0.24,-0.24,-0.24,1
14,15,2013-01-11,-0.24,-0.24,-0.24,1
14,15,2013-01-12,-0.24,-0.24,-0.24,1
14,15,2013-01-13,-0.23,-0.23,-0.23,1
14,15,2013-01-14,-0.24,-0.24,-0.24,1
14,15,2013-01-15,-0.24,-0.24,-0.24,1
14,15,2013-01-16,-0.24,-0.24,-0.24,1
14,15,2013-01-17,-0.24,-0.24,-0.24,1
14,15,2013-01-18,-0.23,-0.23,-0.23,1
14,15,2013-01-19,-0.23,-0.23,-0.23,1
14,15,2013-01-20,-0.23,-0.23,-0.23,1
14,15,2013-01-21,-0.24,-0.24,-0.24,1
14,15,2013-01-22,-0.24,-0.24,-0.24,1
14,15,2013-01-23,-0.24,-0.24,-0.24,1
14,15,2013-01-24,-0.24,-0.24,-0.24,1
14,15,2013-01-25,-0.23,-0.23,-0.23,1
14,15,2013-01-26,-0.24,-0.24,-0.24,1
14,15,2013-01-27,-0.24,-0.24,-0.24,1
14,15,2013-01-28,-0.24,-0.24,-0.24,1
14,15,2013-01-29,-0.24,-0.24,-0.24,1
14,15,2013-01-30,-0.24,-0.24,-0.24,1
14,15,2013-01-31,-0.24,-0.24,-0.24,1
14,15,2013-02-01,-0.24,-0.24,-0.24,1
14,15,2013-02-02,-0.24,-0.24,-0.24,1
14,15,2013-02-03,-0.24,-0.24,-0.24,1
14,15,2013-02-04,-0.24,-0.24,-0.24,1
14,15,2013-02-05,-0.24,-0.24,-0.24,1
14,15,2013-02-06,-0.24,-0.24,-0.24,1
14,15,2013-02-07,-0.24,-0.24,-0.24,1
14,15,2013-02-08,-0.24,-0.24,-0.24,1
14,15,2013-02-09,-0.24,-0.24,-0.24,1
14,15,2013-02-10,-0.24,-0.24,-0.24,1
14,15,2013-02-11,-0.25,-0.25,-0.25,1
14,15,2013-02-12,-0.25,-0.25,-0.25,1
14,15,2013-02-13,-0.25,-0.25,-0.25,1
14,15,2013-02-14,-0.24,-0.24,-0.24,1
14,15,2013-02-15,-0.24,-0.24,-0.24,1
14,15,2013-02-16,-0.24,-0.24,-0.24,1
14,15,2013-02-17,-0.24,-0.24,-0.24,1
14,15,2013-02-18,-0.25,-0.25,-0.25,1
14,15,2013-02-19,-0.25,-0.25,-0.25,1
14,15,2013-02-20,-0.24,-0.24,-0.24,1
14,15,2013-02-21,-0.25,-0.25,-0.25,1
14,15,2013-02-22,-0.24,-0.24,-0.24,1
14,15,2013-02-23,-0.24,-0.24,-0.24,1
14,15,2013-02-24,-0.25,-0.25,-0.25,1
14,15,2013-02-25,-0.24,-0.24,-0.24,1
14,15,2013-02-26,-0.24,-0.24,-0.24,1
14,15,2013-02-27,-0.24,-0.24,-0.24,1
14,15,2013-02-28,-0.24,-0.24,-0.24,1
14,15,2013-03-01,-0.25,-0.25,-0.25,1
14,15,2013-03-02,-0.24,-0.24,-0.24,1
14,15,2013-03-03,-0.24,-0.24,-0.24,1
14,15,2013-03-04,-0.25,-0.25,-0.25,1
14,15,2013-03-05,-0.24,-0.24,-0.24,1
14,15,2013-03-06,-0.24,-0.24,-0.24,1
14,15,2013-03-07,-0.24,-0.24,-0.24,1
14,15,2013-03-08,-0.24,-0.24,-0.24,1
14,15,2013-03-09,-0.24,-0.24,-0.24,1
14,15,2013-03-10,-0.25,-0.25,-0.25,1
14,15,2013-03-11,-0.24,-0.24,-0.24,1
14,15,2013-03-12,-0.24,-0.24,-0.24,1
14,15,2013-03-13,-0.24,-0.24,-0.24,1
14,15,2013-03-14,-0.24,-0.24,-0.24,1
14,15,2013-03-15,-0.24,-0.24,-0.24,1
14,15,2013-03-16,-0.25,-0.25,-0.25,1
14,15,2013-03-17,-0.24,-0.24,-0.24,1
14,15,2013-03-18,-0.24,-0.24,-0.24,1
14,15,2013-03-19,-0.24,-0.24,-0.24,1
14,15,2013-03-20,-0.25,-0.25,-0.25,1
14,15,2013-03-21,-0.24,-0.24,-0.24,1
14,15,2013-03-22,-0.24,-0.24,-0.24,1
14,15,2013-03-23,-0.23,-0.23,-0.23,1
14,15,2013-03-24,-0.24,-0.24,-0.24,1
14,15,2013-03-25,-0.23,-0.23,-0.23,1
14,15,2013-03-26,-0.23,-0.23,-0.23,1
14,15,2013-03-27,-0.23,-0.23,-0.23,1
14,15,2013-03-28,-0.23,-0.23,-0.23,1
14,15,2013-03-29,-0.24,-0.24,-0.24,1
14,15,2013-03-30,-0.24,-0.24,-0.24,1
14,15,2013-03-31,-0.23,-0.23,-0.23,1
14,15,2013-04-01,-0.23,-0.23,-0.23,1
14,15,2013-04-02,-0.24,-0.24,-0.24,1
14,15,2013-04-03,-0.23,-0.23,-0.23,1
14,15,2013-04-04,-0.23,-0.23,-0.23,1
14,15,2013-04-05,-0.23,-0.23,-0.23,1
14,15,2013-04-06,-0.23,-0.23,-0.23,1
14,15,2013-04-07,-0.24,-0.24,-0.24,1
14,15,2013-04-08,-0.23,-0.23,-0.23,1
14,15,2013-04-09,-0.23,-0.23,-0.23,1
14,15,2013-04-10,-0.23,-0.23,-0.23,1
14,15,2013-04-11,-0.23,-0.23,-0.23,1
14,15,2013-04-12,-0.23,-0.23,-0.23,1
14,15,2013-04-13,-0.23,-0.23,-0.23,1
14,15,2013-04-14,-0.24,-0.24,-0.24,1
14,15,2013-04-15,-0.24,-0.24,-0.24,1
14,15,2013-04-16,-0.24,-0.24,-0.24,1
14,15,2013-04-17,-0.25,-0.25,-0.25,1
14,15,2013-04-18,-0.24,-0.24,-0.24,1
14,15,2013-04-19,-0.24,-0.24,-0.24,1
14,15,2013-04-20,-0.24,-0.24,-0.24,1
14,15,2013-04-21,-0.24,-0.24,-0.24,1
14,15,2013-04-22,-0.24,-0.24,-0.24,1
14,15,2013-04-23,-0.24,-0.24,-0.24,1
14,15,2013-04-24,-0.25,-0.25,-0.25,1
14,15,2013-04-25,-0.24,-0.24,-0.24,1
14,15,2013-04-26,-0.23,-0.23,-0.23,1
14,15,2013-04-27,-0.23,-0.23,-0.23,1
14,15,2013-04-28,-0.23,-0.23,-0.23,1
14,15,2013-04-29,-0.24,-0.24,-0.24,1
14,15,2013-04-30,-0.23,-0.23,-0.23,1
14,15,2013-05-01,-0.25,-0.25,-0.25,1
14,15,2013-05-02,-0.24,-0.24,-0.24,1
14,15,2013-05-03,-0.24,-0.24,-0.24,1
14,15,2013-05-04,-0.25,-0.25,-0.25,1
14,15,2013-05-05,-0.24,-0.24,-0.24,1
14,15,2013-05-06,-0.24,-0.24,-0.24,1
14,15,2013-05-07,-0.25,-0.25,-0.25,1
14,15,2013-05-08,-0.24,-0.24,-0.24,1
14,15,2013-05-09,-0.23,-0.23,-0.23,1
14,15,2013-05-10,-0.23,-0.23,-0.23,1
14,15,2013-05-11,-0.23,-0.23,-0.23,1
14,15,2013-05-12,-0.23,-0.23,-0.23,1
14,15,2013-05-13,-0.24,-0.24,-0.24,1
14,15,2013-05-14,-0.23,-0.23,-0.23,1
14,15,2013-05-15,-0.23,-0.23,-0.23,1
14,15,2013-05-16,-0.24,-0.24,-0.24,1
14,15,2013-05-17,-0.24,-0.24,-0.24,1
14,15,2013-05-18,-0.24,-0.24,-0.24,1
14,15,2013-05-19,-0.24,-0.24,-0.24,1
14,15,2013-05-20,-0.24,-0.24,-0.24,1
14,15,2013-05-21,-0.23,-0.23,-0.23,1
14,15,2013-05-22,-0.24,-0.24,-0.24,1
14,15,2013-05-23,-0.23,-0.23,-0.23,1
14,15,2013-05-24,-0.24,-0.24,-0.24,1
14,15,2013-05-25,-0.24,-0.24,-0.24,1
14,15,2013-05-26,-0.24,-0.24,-0.24,1
14,15,2013-05-27,-0.24,-0.24,-0.24,1
14,15,2013-05-28,-0.24,-0.24,-0.24,1
14,15,2013-05-29,-0.24,-0.24,-0.24,1
14,15,2013-05-30,-0.24,-0.24,-0.24,1
14,15,2013-05-31,-0.24,-0.24,-0.24,1
14,15,2013-06-01,-0.24,-0.24,-0.24,1
14,15,2013-06-02,-0.24,-0.24,-0.24,1
14,15,2013-06-03,-0.24,-0.24,-0.24,1
14,15,2013-06-04,-0.24,-0.24,-0.24,1
14,15,2013-06-05,-0.24,-0.24,-0.24,1
14,15,2013-06-06,-0.25,-0.25,-0.25,1
14,15,2013-06-07,-0.25,-0.25,-0.25,1
14,15,2013-06-08,-0.24,-0.24,-0.24,1
14,15,2013-06-09,-0.25,-0.25,-0.25,1
14,15,2013-06-10,-0.25,-0.25,-0.25,1
14,15,2013-06-11,-0.25,-0.25,-0.25,1
14,15,2013-06-12,-0.24,-0.24,-0.24,1
14,15,2013-06-13,-0.24,-0.24,-0.24,1
14,15,2013-06-14,-0.25,-0.25,-0.25,1
14,15,2013-06-15,-0.26,-0.26,-0.26,1
14,15,2013-06-16,-0.27,-0.27,-0.27,1
14,15,2013-06-17,-0.28,-0.28,-0.28,1
14,15,2013-06-18,-0.26,-0.26,-0.26,1
14,15,2013-06-19,-0.26,-0.26,-0.26,1
14,15,2013-06-20,-0.25,-0.25,-0.25,1
14,15,2013-06-21,-0.25,-0.25,-0.25,1
14,15,2013-06-22,-0.24,-0.24,-0.24,1
14,15,2013-06-23,-0.24,-0.24,-0.24,1
14,15,2013-06-24,-0.25,-0.25,-0.25,1
14,15,2013-06-25,-0.25,-0.25,-0.25,1
14,15,2013-06-26,-0.23,-0.23,-0.23,1
14,15,2013-06-27,-0.25,-0.25,-0.25,1
14,15,2013-06-28,-0.24,-0.24,-0.24,1
14,15,2013-06-29,-0.25,-0.25,-0.25,1
14,15,2013-06-30,-0.25,-0.25,-0.25,1
14,15,2013-07-01,-0.25,-0.25,-0.25,1
14,15,2013-07-02,-0.25,-0.25,-0.25,1
14,15,2013-07-03,-0.26,-0.26,-0.26,1
14,15,2013-07-04,-0.26,-0.26,-0.26,1
14,15,2013-07-05,-0.26,-0.26,-0.26,1
14,15,2013-07-06,-0.26,-0.26,-0.26,1
14,15,2013-07-07,-0.26,-0.26,-0.26,1
14,15,2013-07-08,-0.26,-0.26,-0.26,1
14,15,2013-07-09,-0.25,-0.25,-0.25,1
14,15,2013-07-10,-0.25,-0.25,-0.25,1
14,15,2013-07-11,-0.27,-0.27,-0.27,1
14,15,2013-07-12,-0.26,-0.26,-0.26,1
14,15,2013-07-13,-0.26,-0.26,-0.26,1
14,15,2013-07-14,-0.26,-0.26,-0.26,1
14,15,2013-07-15,-0.27,-0.27,-0.27,1
14,15,2013-07-16,-0.27,-0.27,-0.27,1
14,15,2013-07-17,-0.25,-0.25,-0.25,1
14,15,2013-07-18,-0.25,-0.25,-0.25,1
14,15,2013-07-19,-0.25,-0.25,-0.25,1
14,15,2013-07-20,-0.26,-0.26,-0.26,1
14,15,2013-07-21,-0.26,-0.26,-0.26,1
14,15,2013-07-22,-0.26,-0.26,-0.26,1
14,15,2013-07-23,-0.27,-0.27,-0.27,1
14,15,2013-07-24,-0.28,-0.28,-0.28,1
14,15,2013-07-25,-0.28,-0.28,-0.28,1
14,15,2013-07-26,-0.28,-0.28,-0.28,1
14,15,2013-07-27,-0.27,-0.27,-0.27,1
14,15,2013-07-28,-0.25,-0.25,-0.25,1
14,15,2013-07-29,-0.25,-0.25,-0.25,1
14,15,2013-07-30,-0.26,-0.26,-0.26,1
14,15,2013-07-31,-0.27,-0.27,-0.27,1
14,15,2013-08-01,-0.28,-0.28,-0.28,1
14,15,2013-08-02,-0.27,-0.27,-0.27,1
14,15,2013-08-03,-0.28,-0.28,-0.28,1
14,15,2013-08-04,-0.28,-0.28,-0.28,1
14,15,2013-08-05,-0.27,-0.27,-0.27,1
14,15,2013-08-06,-0.26,-0.26,-0.26,1
14,15,2013-08-07,-0.25,-0.25,-0.25,1
14,15,2013-08-08,-0.25,-0.25,-0.25,1
14,15,2013-08-09,-0.25,-0.25,-0.25,1
14,15,2013-08-10,-0.26,-0.26,-0.26,1
14,15,2013-08-11,-0.26,-0.26,-0.26,1
14,15,2013-08-12,-0.26,-0.26,-0.26,1
14,15,2013-08-13,-0.25,-0.25,-0.25,1
14,15,2013-08-14,-0.27,-0.27,-0.27,1
14,15,2013-08-15,-0.25,-0.25,-0.25,1
14,15,2013-08-16,-0.25,-0.25,-0.25,1
14,15,2013-08-17,-0.26,-0.26,-0.26,1
14,15,2013-08-18,-0.26,-0.26,-0.26,1
14,15,2013-08-19,-0.26,-0.26,-0.26,1
14,15,2013-08-20,-0.27,-0.27,-0.27,1
14,15,2013-08-21,-0.26,-0.26,-0.26,1
14,15,2013-08-22,-0.26,-0.26,-0.26,1
14,15,2013-08-23,-0.24,-0.24,-0.24,1
14,15,2013-08-24,-0.24,-0.24,-0.24,1
14,15,2013-08-25,-0.25,-0.25,-0.25,1
14,15,2013-08-26,-0.24,-0.24,-0.24,1
14,15,2013-08-27,-0.25,-0.25,-0.25,1
14,15,2013-08-28,-0.25,-0.25,-0.25,1
14,15,2013-08-29,-0.25,-0.25,-0.25,1
14,15,2013-08-30,-0.25,-0.25,-0.25,1
14,15,2013-08-31,-0.25,-0.25,-0.25,1
14,15,2013-09-01,-0.26,-0.26,-0.26,1
14,15,2013-09-02,-0.26,-0.26,-0.26,1
14,15,2013-09-03,-0.26,-0.26,-0.26,1
14,15,2013-09-04,-0.25,-0.25,-0.25,1
14,15,2013-09-05,-0.26,-0.26,-0.26,1
14,15,2013-09-06,-0.25,-0.25,-0.25,1
14,15,2013-09-07,-0.24,-0.24,-0.24,1
14,15,2013-09-08,-0.25,-0.25,-0.25,1
14,15,2013-09-09,-0.24,-0.24,-0.24,1
14,15,2013-09-10,-0.23,-0.23,-0.23,1
14,15,2013-09-11,-0.24,-0.24,-0.24,1
14,15,2013-09-12,-0.25,-0.25,-0.25,1
14,15,2013-09-13,-0.25,-0.25,-0.25,1
14,15,2013-09-14,-0.24,-0.24,-0.24,1
14,15,2013-09-15,-0.24,-0.24,-0.24,1
14,15,2013-09-16,-0.23,-0.23,-0.23,1
14,15,2013-09-17,-0.24,-0.24,-0.24,1
14,15,2013-09-18,-0.25,-0.25,-0.25,1
14,15,2013-09-19,-0.24,-0.24,-0.24,1
14,15,2013-09-20,-0.25,-0.25,-0.25,1
14,15,2013-09-21,-0.25,-0.25,-0.25,1
14,15,2013-09-22,-0.26,-0.26,-0.26,1
14,15,2013-09-23,-0.26,-0.26,-0.26,1
14,15,2013-09-24,-0.25,-0.25,-0.25,1
14,15,2013-09-25,-0.23,-0.23,-0.23,1
14,15,2013-09-26,-0.24,-0.24,-0.24,1
14,15,2013-09-27,-0.25,-0.25,-0.25,1
14,15,2013-09-28,-0.24,-0.24,-0.24,1
14,15,2013-09-29,-0.25,-0.25,-0.25,1
14,15,2013-09-30,-0.24,-0.24,-0.24,1
14,15,2013-10-01,-0.24,-0.24,-0.24,1
14,15,2013-10-02,-0.25,-0.25,-0.25,1
14,15,2013-10-03,-0.24,-0.24,-0.24,1
14,15,2013-10-04,-0.24,-0.24,-0.24,1
14,15,2013-10-05,-0.24,-0.24,-0.24,1
14,15,2013-10-06,-0.24,-0.24,-0.24,1
14,15,2013-10-07,-0.24,-0.24,-0.24,1
14,15,2013-10-08,NA,NA,NA,0
14,15,2013-10-09,NA,NA,NA,0
14,15,2013-10-10,NA,NA,NA,0
14,15,2013-10-11,NA,NA,NA,0
14,15,2013-10-12,NA,NA,NA,0
14,15,2013-10-13,NA,NA,NA,0
14,15,2013-10-14,NA,NA,NA,0
14,15,2013-10-15,NA,NA,NA,0
14,15,2013-10-16,NA,NA,NA,0
14,15,2013-10-17,NA,NA,NA,0
14,15,2013-10-18,NA,NA,NA,0
14,15,2013-10-19,NA,NA,NA,0
14,15,2013-10-20,NA,NA,NA,0
14,15,2013-10-21,NA,NA,NA,0
14,15,2013-10-22,NA,NA,NA,0
14,15,2013-10-23,NA,NA,NA,0
14,15,2013-10-24,NA,NA,NA,0
14,15,2013-10-25,NA,NA,NA,0
14,15,2013-10-26,NA,NA,NA,0
14,15,2013-10-27,NA,NA,NA,0
14,15,2013-10-28,NA,NA,NA,0
14,15,2013-10-29,NA,NA,NA,0
14,15,2013-10-30,NA,NA,NA,0
14,15,2013-10-31,NA,NA,NA,0
14,15,2013-11-01,NA,NA,NA,0
14,15,2013-11-02,NA,NA,NA,0
14,15,2013-11-03,NA,NA,NA,0
14,15,2013-11-04,NA,NA,NA,0
14,15,2013-11-05,NA,NA,NA,0
14,15,2013-11-06,NA,NA,NA,0
14,15,2013-11-07,NA,NA,NA,0
14,15,2013-11-08,NA,NA,NA,0
14,15,2013-11-09,NA,NA,NA,0
14,15,2013-11-10,NA,NA,NA,0
14,15,2013-11-11,NA,NA,NA,0
14,15,2013-11-12,NA,NA,NA,0
14,15,2013-11-13,NA,NA,NA,0
14,15,2013-11-14,NA,NA,NA,0
14,15,2013-11-15,NA,NA,NA,0
14,15,2013-11-16,NA,NA,NA,0
14,15,2013-11-17,NA,NA,NA,0
14,15,2013-11-18,NA,NA,NA,0
14,15,2013-11-19,NA,NA,NA,0
14,15,2013-11-20,NA,NA,NA,0
14,15,2013-11-21,NA,NA,NA,0
14,15,2013-11-22,NA,NA,NA,0
14,15,2013-11-23,NA,NA,NA,0
14,15,2013-11-24,NA,NA,NA,0
14,15,2013-11-25,NA,NA,NA,0
14,15,2013-11-26,NA,NA,NA,0
14,15,2013-11-27,NA,NA,NA,0
14,15,2013-11-28,NA,NA,NA,0
14,15,2013-11-29,NA,NA,NA,0
14,15,2013-11-30,NA,NA,NA,0
14,15,2013-12-01,NA,NA,NA,0
14,15,2013-12-02,NA,NA,NA,0
14,15,2013-12-03,NA,NA,NA,0
14,15,2013-12-04,NA,NA,NA,0
14,15,2013-12-05,NA,NA,NA,0
14,15,2013-12-06,NA,NA,NA,0
14,15,2013-12-07,NA,NA,NA,0
14,15,2013-12-08,NA,NA,NA,0
14,15,2013-12-09,NA,NA,NA,0
14,15,2013-12-10,NA,NA,NA,0
14,15,2013-12-11,NA,NA,NA,0
14,15,2013-12-12,NA,NA,NA,0
14,15,2013-12-13,NA,NA,NA,0
14,15,2013-12-14,NA,NA,NA,0
14,15,2013-12-15,NA,NA,NA,0
14,15,2013-12-16,NA,NA,NA,0
14,15,2013-12-17,NA,NA,NA,0
14,15,2013-12-18,NA,NA,NA,0
14,15,2013-12-19,NA,NA,NA,0
14,15,2013-12-20,NA,NA,NA,0
14,15,2013-12-21,NA,NA,NA,0
14,15,2013-12-22,NA,NA,NA,0
14,15,2013-12-23,NA,NA,NA,0
14,15,2013-12-24,NA,NA,NA,0
14,15,2013-12-25,NA,NA,NA,0
14,15,2013-12-26,NA,NA,NA,0
14,15,2013-12-27,NA,NA,NA,0
14,15,2013-12-28,NA,NA,NA,0
14,15,2013-12-29,NA,NA,NA,0
14,15,2013-12-30,NA,NA,NA,0
14,15,2013-12-31,NA,NA,NA,0
14,15,2014-01-01,NA,NA,NA,0
14,15,2014-01-02,NA,NA,NA,0
14,15,2014-01-03,NA,NA,NA,0
14,15,2014-01-04,NA,NA,NA,0
14,15,2014-01-05,NA,NA,NA,0
14,15,2014-01-06,NA,NA,NA,0
14,15,2014-01-07,NA,NA,NA,0
14,15,2014-01-08,NA,NA,NA,0
14,15,2014-01-09,NA,NA,NA,0
14,15,2014-01-10,NA,NA,NA,0
14,15,2014-01-11,NA,NA,NA,0
14,15,2014-01-12,NA,NA,NA,0
14,15,2014-01-13,NA,NA,NA,0
14,15,2014-01-14,NA,NA,NA,0
14,15,2014-01-15,NA,NA,NA,0
14,15,2014-01-16,NA,NA,NA,0
14,15,2014-01-17,NA,NA,NA,0
14,15,2014-01-18,NA,NA,NA,0
14,15,2014-01-19,NA,NA,NA,0
14,15,2014-01-20,NA,NA,NA,0
14,15,2014-01-21,NA,NA,NA,0
14,15,2014-01-22,NA,NA,NA,0
14,15,2014-01-23,NA,NA,NA,0
14,15,2014-01-24,NA,NA,NA,0
14,15,2014-01-25,NA,NA,NA,0
14,15,2014-01-26,NA,NA,NA,0
14,15,2014-01-27,NA,NA,NA,0
14,15,2014-01-28,NA,NA,NA,0
14,15,2014-01-29,NA,NA,NA,0
14,15,2014-01-30,NA,NA,NA,0
14,15,2014-01-31,NA,NA,NA,0
14,15,2014-02-01,NA,NA,NA,0
14,15,2014-02-02,NA,NA,NA,0
14,15,2014-02-03,NA,NA,NA,0
14,15,2014-02-04,NA,NA,NA,0
14,15,2014-02-05,NA,NA,NA,0
14,15,2014-02-06,NA,NA,NA,0
14,15,2014-02-07,NA,NA,NA,0
14,15,2014-02-08,NA,NA,NA,0
14,15,2014-02-09,NA,NA,NA,0
14,15,2014-02-10,NA,NA,NA,0
14,15,2014-02-11,NA,NA,NA,0
14,15,2014-02-12,NA,NA,NA,0
14,15,2014-02-13,NA,NA,NA,0
14,15,2014-02-14,NA,NA,NA,0
14,15,2014-02-15,NA,NA,NA,0
14,15,2014-02-16,NA,NA,NA,0
14,15,2014-02-17,NA,NA,NA,0
14,15,2014-02-18,NA,NA,NA,0
14,15,2014-02-19,NA,NA,NA,0
14,15,2014-02-20,NA,NA,NA,0
14,15,2014-02-21,NA,NA,NA,0
14,15,2014-02-22,NA,NA,NA,0
14,15,2014-02-23,NA,NA,NA,0
14,15,2014-02-24,NA,NA,NA,0
14,15,2014-02-25,NA,NA,NA,0
14,15,2014-02-26,NA,NA,NA,0
14,15,2014-02-27,NA,NA,NA,0
14,15,2014-02-28,NA,NA,NA,0
14,15,2014-03-01,NA,NA,NA,0
14,15,2014-03-02,NA,NA,NA,0
14,15,2014-03-03,NA,NA,NA,0
14,15,2014-03-04,NA,NA,NA,0
14,15,2014-03-05,NA,NA,NA,0
14,15,2014-03-06,NA,NA,NA,0
14,15,2014-03-07,NA,NA,NA,0
14,15,2014-03-08,NA,NA,NA,0
14,15,2014-03-09,NA,NA,NA,0
14,15,2014-03-10,NA,NA,NA,0
14,15,2014-03-11,NA,NA,NA,0
14,15,2014-03-12,NA,NA,NA,0
14,15,2014-03-13,NA,NA,NA,0
14,15,2014-03-14,NA,NA,NA,0
14,15,2014-03-15,NA,NA,NA,0
14,15,2014-03-16,NA,NA,NA,0
14,15,2014-03-17,NA,NA,NA,0
14,15,2014-03-18,NA,NA,NA,0
14,15,2014-03-19,NA,NA,NA,0
14,15,2014-03-20,NA,NA,NA,0
14,15,2014-03-21,NA,NA,NA,0
14,15,2014-03-22,NA,NA,NA,0
14,15,2014-03-23,NA,NA,NA,0
14,15,2014-03-24,NA,NA,NA,0
14,15,2014-03-25,NA,NA,NA,0
14,15,2014-03-26,NA,NA,NA,0
14,15,2014-03-27,NA,NA,NA,0
14,15,2014-03-28,NA,NA,NA,0
14,15,2014-03-29,NA,NA,NA,0
14,15,2014-03-30,NA,NA,NA,0
14,15,2014-03-31,NA,NA,NA,0
14,15,2014-04-01,NA,NA,NA,0
14,15,2014-04-02,NA,NA,NA,0
14,15,2014-04-03,NA,NA,NA,0
14,15,2014-04-04,NA,NA,NA,0
14,15,2014-04-05,NA,NA,NA,0
14,15,2014-04-06,NA,NA,NA,0
14,15,2014-04-07,NA,NA,NA,0
14,15,2014-04-08,NA,NA,NA,0
14,15,2014-04-09,NA,NA,NA,0
14,15,2014-04-10,NA,NA,NA,0
14,15,2014-04-11,NA,NA,NA,0
14,15,2014-04-12,NA,NA,NA,0
14,15,2014-04-13,NA,NA,NA,0
14,15,2014-04-14,NA,NA,NA,0
14,15,2014-04-15,NA,NA,NA,0
14,15,2014-04-16,NA,NA,NA,0
14,15,2014-04-17,NA,NA,NA,0
14,15,2014-04-18,NA,NA,NA,0
14,15,2014-04-19,NA,NA,NA,0
14,15,2014-04-20,NA,NA,NA,0
14,15,2014-04-21,NA,NA,NA,0
14,15,2014-04-22,NA,NA,NA,0
14,15,2014-04-23,NA,NA,NA,0
14,15,2014-04-24,NA,NA,NA,0
14,15,2014-04-25,NA,NA,NA,0
14,15,2014-04-26,NA,NA,NA,0
14,15,2014-04-27,NA,NA,NA,0
14,15,2014-04-28,NA,NA,NA,0
14,15,2014-04-29,NA,NA,NA,0
14,15,2014-04-30,NA,NA,NA,0
14,15,2014-05-01,NA,NA,NA,0
14,15,2014-05-02,NA,NA,NA,0
14,15,2014-05-03,NA,NA,NA,0
14,15,2014-05-04,NA,NA,NA,0
14,15,2014-05-05,NA,NA,NA,0
14,15,2014-05-06,NA,NA,NA,0
14,15,2014-05-07,NA,NA,NA,0
14,15,2014-05-08,NA,NA,NA,0
14,15,2014-05-09,NA,NA,NA,0
14,15,2014-05-10,NA,NA,NA,0
14,15,2014-05-11,NA,NA,NA,0
14,15,2014-05-12,NA,NA,NA,0
14,15,2014-05-13,NA,NA,NA,0
14,15,2014-05-14,NA,NA,NA,0
14,15,2014-05-15,NA,NA,NA,0
14,15,2014-05-16,NA,NA,NA,0
14,15,2014-05-17,NA,NA,NA,0
14,15,2014-05-18,NA,NA,NA,0
14,15,2014-05-19,NA,NA,NA,0
14,15,2014-05-20,NA,NA,NA,0
14,15,2014-05-21,NA,NA,NA,0
14,15,2014-05-22,NA,NA,NA,0
14,15,2014-05-23,NA,NA,NA,0
14,15,2014-05-24,NA,NA,NA,0
14,15,2014-05-25,NA,NA,NA,0
14,15,2014-05-26,NA,NA,NA,0
14,15,2014-05-27,NA,NA,NA,0
14,15,2014-05-28,NA,NA,NA,0
14,15,2014-05-29,NA,NA,NA,0
14,15,2014-05-30,NA,NA,NA,0
14,15,2014-05-31,NA,NA,NA,0
14,15,2014-06-01,NA,NA,NA,0
14,15,2014-06-02,NA,NA,NA,0
14,15,2014-06-03,NA,NA,NA,0
14,15,2014-06-04,NA,NA,NA,0
14,15,2014-06-05,NA,NA,NA,0
14,15,2014-06-06,NA,NA,NA,0
14,15,2014-06-07,NA,NA,NA,0
14,15,2014-06-08,NA,NA,NA,0
14,15,2014-06-09,NA,NA,NA,0
14,15,2014-06-10,NA,NA,NA,0
14,15,2014-06-11,NA,NA,NA,0
14,15,2014-06-12,NA,NA,NA,0
14,15,2014-06-13,NA,NA,NA,0
14,15,2014-06-14,NA,NA,NA,0
14,15,2014-06-15,NA,NA,NA,0
14,15,2014-06-16,NA,NA,NA,0
14,15,2014-06-17,NA,NA,NA,0
14,15,2014-06-18,NA,NA,NA,0
14,15,2014-06-19,NA,NA,NA,0
14,15,2014-06-20,NA,NA,NA,0
14,15,2014-06-21,NA,NA,NA,0
14,15,2014-06-22,NA,NA,NA,0
14,15,2014-06-23,NA,NA,NA,0
14,15,2014-06-24,NA,NA,NA,0
14,15,2014-06-25,NA,NA,NA,0
14,15,2014-06-26,NA,NA,NA,0
14,15,2014-06-27,NA,NA,NA,0
14,15,2014-06-28,NA,NA,NA,0
14,15,2014-06-29,NA,NA,NA,0
14,15,2014-06-30,NA,NA,NA,0
14,15,2014-07-01,NA,NA,NA,0
14,15,2014-07-02,NA,NA,NA,0
14,15,2014-07-03,NA,NA,NA,0
14,15,2014-07-04,NA,NA,NA,0
14,15,2014-07-05,NA,NA,NA,0
14,15,2014-07-06,NA,NA,NA,0
14,15,2014-07-07,NA,NA,NA,0
14,15,2014-07-08,NA,NA,NA,0
14,15,2014-07-09,NA,NA,NA,0
14,15,2014-07-10,NA,NA,NA,0
14,15,2014-07-11,NA,NA,NA,0
14,15,2014-07-12,NA,NA,NA,0
14,15,2014-07-13,NA,NA,NA,0
14,15,2014-07-14,NA,NA,NA,0
14,15,2014-07-15,NA,NA,NA,0
14,15,2014-07-16,NA,NA,NA,0
14,15,2014-07-17,NA,NA,NA,0
14,15,2014-07-18,NA,NA,NA,0
14,15,2014-07-19,NA,NA,NA,0
14,15,2014-07-20,NA,NA,NA,0
14,15,2014-07-21,NA,NA,NA,0
14,15,2014-07-22,NA,NA,NA,0
14,15,2014-07-23,NA,NA,NA,0
14,15,2014-07-24,NA,NA,NA,0
14,15,2014-07-25,NA,NA,NA,0
14,15,2014-07-26,NA,NA,NA,0
14,15,2014-07-27,NA,NA,NA,0
14,15,2014-07-28,NA,NA,NA,0
14,15,2014-07-29,NA,NA,NA,0
14,15,2014-07-30,NA,NA,NA,0
14,15,2014-07-31,NA,NA,NA,0
14,15,2014-08-01,NA,NA,NA,0
14,15,2014-08-02,NA,NA,NA,0
14,15,2014-08-03,NA,NA,NA,0
14,15,2014-08-04,NA,NA,NA,0
14,15,2014-08-05,NA,NA,NA,0
14,15,2014-08-06,NA,NA,NA,0
14,15,2014-08-07,NA,NA,NA,0
14,15,2014-08-08,NA,NA,NA,0
14,15,2014-08-09,NA,NA,NA,0
14,15,2014-08-10,NA,NA,NA,0
14,15,2014-08-11,NA,NA,NA,0
14,15,2014-08-12,NA,NA,NA,0
14,15,2014-08-13,NA,NA,NA,0
14,15,2014-08-14,NA,NA,NA,0
14,15,2014-08-15,NA,NA,NA,0
14,15,2014-08-16,NA,NA,NA,0
14,15,2014-08-17,NA,NA,NA,0
14,15,2014-08-18,NA,NA,NA,0
14,15,2014-08-19,NA,NA,NA,0
14,15,2014-08-20,NA,NA,NA,0
14,15,2014-08-21,NA,NA,NA,0
14,15,2014-08-22,NA,NA,NA,0
14,15,2014-08-23,NA,NA,NA,0
14,15,2014-08-24,NA,NA,NA,0
14,15,2014-08-25,NA,NA,NA,0
14,15,2014-08-26,NA,NA,NA,0
14,15,2014-08-27,NA,NA,NA,0
14,15,2014-08-28,NA,NA,NA,0
14,15,2014-08-29,NA,NA,NA,0
14,15,2014-08-30,NA,NA,NA,0
14,15,2014-08-31,NA,NA,NA,0
14,15,2014-09-01,NA,NA,NA,0
14,15,2014-09-02,NA,NA,NA,0
14,15,2014-09-03,NA,NA,NA,0
14,15,2014-09-04,NA,NA,NA,0
14,15,2014-09-05,NA,NA,NA,0
14,15,2014-09-06,NA,NA,NA,0
14,15,2014-09-07,NA,NA,NA,0
14,15,2014-09-08,NA,NA,NA,0
14,15,2014-09-09,NA,NA,NA,0
14,15,2014-09-10,NA,NA,NA,0
14,15,2014-09-11,NA,NA,NA,0
14,15,2014-09-12,NA,NA,NA,0
14,15,2014-09-13,NA,NA,NA,0
14,15,2014-09-14,NA,NA,NA,0
14,15,2014-09-15,NA,NA,NA,0
14,15,2014-09-16,NA,NA,NA,0
14,15,2014-09-17,NA,NA,NA,0
14,15,2014-09-18,NA,NA,NA,0
14,15,2014-09-19,NA,NA,NA,0
14,15,2014-09-20,NA,NA,NA,0
14,15,2014-09-21,NA,NA,NA,0
14,15,2014-09-22,NA,NA,NA,0
14,15,2014-09-23,NA,NA,NA,0
14,15,2014-09-24,NA,NA,NA,0
14,15,2014-09-25,NA,NA,NA,0
14,15,2014-09-26,NA,NA,NA,0
14,15,2014-09-27,NA,NA,NA,0
14,15,2014-09-28,NA,NA,NA,0
14,15,2014-09-29,NA,NA,NA,0
14,15,2014-09-30,NA,NA,NA,0
14,15,2014-10-01,NA,NA,NA,0
14,15,2014-10-02,NA,NA,NA,0
14,15,2014-10-03,NA,NA,NA,0
14,15,2014-10-04,NA,NA,NA,0
14,15,2014-10-05,NA,NA,NA,0
14,15,2014-10-06,NA,NA,NA,0
14,15,2014-10-07,NA,NA,NA,0
14,15,2014-10-08,NA,NA,NA,0
14,15,2014-10-09,NA,NA,NA,0
14,15,2014-10-10,NA,NA,NA,0
14,15,2014-10-11,NA,NA,NA,0
14,15,2014-10-12,NA,NA,NA,0
14,15,2014-10-13,NA,NA,NA,0
14,15,2014-10-14,NA,NA,NA,0
14,15,2014-10-15,NA,NA,NA,0
14,15,2014-10-16,-0.06286,-0.07,-0.05,7
14,15,2014-10-17,-0.07,-0.08,-0.05,12
14,15,2014-10-18,-0.06083,-0.08,-0.05,12
14,15,2014-10-19,-0.05583,-0.08,-0.05,12
14,15,2014-10-20,-0.06167,-0.08,-0.05,12
14,15,2014-10-21,-0.0525,-0.06,-0.05,12
14,15,2014-10-22,-0.04667,-0.07,-0.03,12
14,15,2014-10-23,-0.05333,-0.08,-0.03,12
14,15,2014-10-24,-0.06167,-0.08,-0.05,12
14,15,2014-10-25,-0.05,-0.05,-0.05,12
14,15,2014-10-26,-0.055,-0.07,-0.04,12
14,15,2014-10-27,-0.05833,-0.07,-0.04,12
14,15,2014-10-28,-0.06083,-0.07,-0.04,12
14,15,2014-10-29,-0.05833,-0.07,-0.05,12
14,15,2014-10-30,-0.05583,-0.07,-0.05,12
14,15,2014-10-31,-0.06083,-0.08,-0.05,12
14,15,2014-11-01,-0.06167,-0.08,-0.05,12
14,15,2014-11-02,-0.05833,-0.08,-0.05,12
14,15,2014-11-03,-0.06333,-0.08,-0.05,12
14,15,2014-11-04,-0.0575,-0.07,-0.04,12
14,15,2014-11-05,-0.05583,-0.08,-0.04,12
14,15,2014-11-06,-0.06167,-0.08,-0.04,12
14,15,2014-11-07,-0.06,-0.08,-0.05,12
14,15,2014-11-08,-0.055,-0.07,-0.04,12
14,15,2014-11-09,-0.06083,-0.08,-0.04,12
14,15,2014-11-10,-0.05833,-0.08,-0.04,12
14,15,2014-11-11,-0.05333,-0.07,-0.04,12
14,15,2014-11-12,-0.04917,-0.06,-0.04,12
14,15,2014-11-13,-0.04917,-0.05,-0.04,12
14,15,2014-11-14,-0.04917,-0.06,-0.04,12
14,15,2014-11-15,-0.05,-0.06,-0.04,12
14,15,2014-11-16,-0.04917,-0.05,-0.04,12
14,15,2014-11-17,-0.0525,-0.07,-0.04,12
14,15,2014-11-18,-0.04833,-0.05,-0.04,12
14,15,2014-11-19,-0.05,-0.06,-0.04,12
14,15,2014-11-20,-0.0525,-0.07,-0.05,12
14,15,2014-11-21,-0.04917,-0.05,-0.04,12
14,15,2014-11-22,-0.05083,-0.07,-0.04,12
14,15,2014-11-23,-0.05083,-0.06,-0.05,12
14,15,2014-11-24,-0.05083,-0.07,-0.04,12
14,15,2014-11-25,-0.04917,-0.05,-0.04,12
14,15,2014-11-26,-0.0525,-0.07,-0.04,12
14,15,2014-11-27,-0.05833,-0.08,-0.04,12
14,15,2014-11-28,-0.0475,-0.05,-0.04,12
14,15,2014-11-29,-0.04833,-0.05,-0.04,12
14,15,2014-11-30,-0.04917,-0.06,-0.04,12
14,15,2014-12-01,-0.04833,-0.05,-0.04,12
14,15,2014-12-02,-0.05167,-0.07,-0.05,12
14,15,2014-12-03,-0.05417,-0.07,-0.04,12
14,15,2014-12-04,-0.06167,-0.08,-0.04,12
14,15,2014-12-05,-0.06333,-0.08,-0.05,12
14,15,2014-12-06,-0.0625,-0.07,-0.05,12
14,15,2014-12-07,-0.06,-0.08,-0.05,12
14,15,2014-12-08,-0.0625,-0.08,-0.04,12
14,15,2014-12-09,-0.05667,-0.07,-0.04,12
14,15,2014-12-10,-0.06083,-0.08,-0.05,12
14,15,2014-12-11,-0.0575,-0.07,-0.04,12
14,15,2014-12-12,-0.05833,-0.08,-0.05,12
14,15,2014-12-13,-0.0525,-0.07,-0.04,12
14,15,2014-12-14,-0.05,-0.06,-0.04,12
14,15,2014-12-15,-0.04833,-0.05,-0.04,12
14,15,2014-12-16,-0.04917,-0.05,-0.04,12
14,15,2014-12-17,-0.05333,-0.08,-0.04,12
14,15,2014-12-18,-0.05,-0.05,-0.05,12
14,15,2014-12-19,-0.04917,-0.05,-0.04,12
14,15,2014-12-20,-0.04917,-0.05,-0.04,12
14,15,2014-12-21,-0.05083,-0.06,-0.05,12
14,15,2014-12-22,-0.05167,-0.07,-0.05,12
14,15,2014-12-23,-0.05167,-0.06,-0.05,12
14,15,2014-12-24,-0.05,-0.05,-0.05,12
14,15,2014-12-25,-0.05,-0.05,-0.05,12
14,15,2014-12-26,-0.05083,-0.06,-0.05,12
14,15,2014-12-27,-0.05,-0.05,-0.05,12
14,15,2014-12-28,-0.05,-0.05,-0.05,12
14,15,2014-12-29,-0.05,-0.05,-0.05,12
14,15,2014-12-30,-0.05167,-0.06,-0.05,12
14,15,2014-12-31,-0.0525,-0.06,-0.05,12
14,15,2015-01-01,-0.05083,-0.06,-0.05,12
14,15,2015-01-02,-0.05083,-0.06,-0.05,12
14,15,2015-01-03,-0.05333,-0.06,-0.05,12
14,15,2015-01-04,-0.0525,-0.07,-0.05,12
14,15,2015-01-05,-0.05333,-0.06,-0.05,12
14,15,2015-01-06,-0.0525,-0.06,-0.05,12
14,15,2015-01-07,-0.05167,-0.06,-0.05,12
14,15,2015-01-08,-0.05083,-0.06,-0.05,12
14,15,2015-01-09,-0.05167,-0.06,-0.05,12
14,15,2015-01-10,-0.0525,-0.06,-0.05,12
14,15,2015-01-11,-0.05167,-0.06,-0.05,12
14,15,2015-01-12,-0.0525,-0.06,-0.05,12
14,15,2015-01-13,-0.05167,-0.06,-0.05,12
14,15,2015-01-14,-0.05083,-0.06,-0.05,12
14,15,2015-01-15,-0.05083,-0.06,-0.05,12
14,15,2015-01-16,-0.05417,-0.07,-0.05,12
14,15,2015-01-17,-0.05417,-0.06,-0.05,12
14,15,2015-01-18,-0.0525,-0.06,-0.05,12
14,15,2015-01-19,-0.05167,-0.06,-0.05,12
14,15,2015-01-20,-0.05417,-0.06,-0.05,12
14,15,2015-01-21,-0.0525,-0.06,-0.05,12
14,15,2015-01-22,-0.05333,-0.07,-0.05,12
14,15,2015-01-23,-0.05333,-0.06,-0.05,12
14,15,2015-01-24,-0.055,-0.07,-0.05,12
14,15,2015-01-25,-0.05333,-0.07,-0.05,12
14,15,2015-01-26,-0.05333,-0.07,-0.05,12
14,15,2015-01-27,-0.05167,-0.06,-0.05,12
14,15,2015-01-28,-0.055,-0.06,-0.05,12
14,15,2015-01-29,-0.05333,-0.06,-0.05,12
14,15,2015-01-30,-0.05333,-0.07,-0.05,12
14,15,2015-01-31,-0.05417,-0.07,-0.05,12
14,15,2015-02-01,-0.0575,-0.08,-0.05,12
14,15,2015-02-02,-0.05667,-0.07,-0.05,12
14,15,2015-02-03,-0.05333,-0.06,-0.05,12
14,15,2015-02-04,-0.0575,-0.07,-0.05,12
14,15,2015-02-05,-0.05583,-0.07,-0.05,12
14,15,2015-02-06,-0.0625,-0.07,-0.05,12
14,15,2015-02-07,-0.05667,-0.06,-0.05,12
14,15,2015-02-08,-0.05917,-0.07,-0.05,12
14,15,2015-02-09,-0.06,-0.07,-0.05,12
14,15,2015-02-10,-0.06333,-0.08,-0.05,12
14,15,2015-02-11,-0.06,-0.07,-0.05,12
14,15,2015-02-12,-0.05917,-0.07,-0.05,12
14,15,2015-02-13,-0.05917,-0.07,-0.05,12
14,15,2015-02-14,-0.06,-0.07,-0.05,12
14,15,2015-02-15,-0.0575,-0.07,-0.05,12
14,15,2015-02-16,-0.06083,-0.08,-0.05,12
14,15,2015-02-17,-0.06083,-0.07,-0.05,12
14,15,2015-02-18,-0.0575,-0.07,-0.05,12
14,15,2015-02-19,-0.0625,-0.08,-0.05,12
14,15,2015-02-20,-0.06,-0.07,-0.05,12
14,15,2015-02-21,-0.06417,-0.08,-0.05,12
14,15,2015-02-22,-0.0625,-0.08,-0.05,12
14,15,2015-02-23,-0.065,-0.08,-0.06,12
14,15,2015-02-24,-0.06583,-0.07,-0.06,12
14,15,2015-02-25,-0.0675,-0.08,-0.05,12
14,15,2015-02-26,-0.06667,-0.08,-0.05,12
14,15,2015-02-27,-0.06333,-0.08,-0.05,12
14,15,2015-02-28,-0.065,-0.08,-0.05,12
14,15,2015-03-01,-0.06583,-0.08,-0.05,12
14,15,2015-03-02,-0.06583,-0.08,-0.05,12
14,15,2015-03-03,-0.06833,-0.08,-0.05,12
14,15,2015-03-04,-0.065,-0.08,-0.06,12
14,15,2015-03-05,-0.06333,-0.08,-0.05,12
14,15,2015-03-06,-0.06667,-0.08,-0.05,12
14,15,2015-03-07,-0.065,-0.08,-0.06,12
14,15,2015-03-08,-0.06583,-0.08,-0.05,12
14,15,2015-03-09,-0.06917,-0.08,-0.06,12
14,15,2015-03-10,-0.06167,-0.08,-0.05,12
14,15,2015-03-11,-0.06833,-0.08,-0.06,12
14,15,2015-03-12,-0.06667,-0.08,-0.06,12
14,15,2015-03-13,-0.07083,-0.08,-0.06,12
14,15,2015-03-14,-0.065,-0.08,-0.05,12
14,15,2015-03-15,-0.06917,-0.08,-0.05,12
14,15,2015-03-16,-0.0675,-0.08,-0.06,12
14,15,2015-03-17,-0.07167,-0.08,-0.05,12
14,15,2015-03-18,-0.06917,-0.08,-0.06,12
14,15,2015-03-19,-0.06667,-0.08,-0.05,12
14,15,2015-03-20,-0.0675,-0.08,-0.05,12
14,15,2015-03-21,-0.06667,-0.08,-0.05,12
14,15,2015-03-22,-0.07167,-0.08,-0.05,12
14,15,2015-03-23,-0.06667,-0.08,-0.05,12
14,15,2015-03-24,-0.0725,-0.08,-0.06,12
14,15,2015-03-25,-0.0675,-0.08,-0.05,12
14,15,2015-03-26,-0.06583,-0.08,-0.05,12
14,15,2015-03-27,-0.0625,-0.08,-0.05,12
14,15,2015-03-28,-0.06667,-0.08,-0.05,12
14,15,2015-03-29,-0.06833,-0.08,-0.06,12
14,15,2015-03-30,-0.0675,-0.08,-0.05,12
14,15,2015-03-31,-0.06667,-0.08,-0.05,12
14,15,2015-04-01,-0.06667,-0.08,-0.05,12
14,15,2015-04-02,-0.06667,-0.08,-0.05,12
14,15,2015-04-03,-0.06917,-0.08,-0.06,12
14,15,2015-04-04,-0.06917,-0.08,-0.06,12
14,15,2015-04-05,-0.06583,-0.08,-0.05,12
14,15,2015-04-06,-0.065,-0.08,-0.05,12
14,15,2015-04-07,-0.06333,-0.08,-0.05,12
14,15,2015-04-08,-0.06417,-0.08,-0.05,12
14,15,2015-04-09,-0.06333,-0.07,-0.05,12
14,15,2015-04-10,-0.065,-0.07,-0.05,12
14,15,2015-04-11,-0.06333,-0.08,-0.05,12
14,15,2015-04-12,-0.06667,-0.08,-0.05,12
14,15,2015-04-13,-0.07,-0.08,-0.05,12
14,15,2015-04-14,-0.06333,-0.09,-0.05,12
14,15,2015-04-15,-0.05917,-0.07,-0.05,12
14,15,2015-04-16,-0.06833,-0.08,-0.06,12
14,15,2015-04-17,-0.0675,-0.08,-0.05,12
14,15,2015-04-18,-0.06667,-0.08,-0.05,12
14,15,2015-04-19,-0.0675,-0.08,-0.05,12
14,15,2015-04-20,-0.065,-0.08,-0.05,12
14,15,2015-04-21,-0.065,-0.08,-0.05,12
14,15,2015-04-22,-0.065,-0.08,-0.05,12
14,15,2015-04-23,-0.06667,-0.08,-0.05,12
14,15,2015-04-24,-0.05833,-0.08,-0.05,12
14,15,2015-04-25,-0.06,-0.07,-0.05,12
14,15,2015-04-26,-0.0675,-0.08,-0.06,12
14,15,2015-04-27,-0.06667,-0.08,-0.05,12
14,15,2015-04-28,-0.06667,-0.08,-0.05,12
14,15,2015-04-29,-0.06167,-0.08,-0.05,12
14,15,2015-04-30,-0.06167,-0.08,-0.05,12
14,15,2015-05-01,-0.06833,-0.08,-0.05,12
14,15,2015-05-02,-0.0625,-0.07,-0.05,12
14,15,2015-05-03,-0.06167,-0.08,-0.05,12
14,15,2015-05-04,-0.06417,-0.08,-0.05,12
14,15,2015-05-05,-0.0625,-0.08,-0.05,12
14,15,2015-05-06,-0.06333,-0.08,-0.05,12
14,15,2015-05-07,-0.06,-0.08,-0.05,12
14,15,2015-05-08,-0.06,-0.08,-0.05,12
14,15,2015-05-09,-0.05667,-0.08,-0.04,12
14,15,2015-05-10,-0.03583,-0.07,0,12
14,15,2015-05-11,-0.03,-0.06,0,12
14,15,2015-05-12,-0.02167,-0.07,0.01,12
14,15,2015-05-13,-0.04917,-0.08,-0.02,12
14,15,2015-05-14,-0.03917,-0.06,-0.01,12
14,15,2015-05-15,-0.00417,-0.02,0.01,12
14,15,2015-05-16,-0.01417,-0.06,0,12
14,15,2015-05-17,-0.01,-0.03,0,12
14,15,2015-05-18,-0.00667,-0.02,0.01,12
14,15,2015-05-19,-0.03417,-0.06,-0.01,12
14,15,2015-05-20,-0.03083,-0.05,-0.01,12
14,15,2015-05-21,-0.0125,-0.03,0,12
14,15,2015-05-22,-0.01833,-0.04,0,12
14,15,2015-05-23,-0.02667,-0.05,0,12
14,15,2015-05-24,-0.01833,-0.03,0.01,12
14,15,2015-05-25,-0.02917,-0.03,-0.02,12
14,15,2015-05-26,-0.03167,-0.06,-0.01,12
14,15,2015-05-27,-0.0125,-0.03,0,12
14,15,2015-05-28,0.0025,-0.04,0.05,12
14,15,2015-05-29,-0.01,-0.03,0,12
14,15,2015-05-30,-0.01083,-0.03,0.01,12
14,15,2015-05-31,-0.00667,-0.02,0.01,12
14,15,2015-06-01,-0.00333,-0.02,0.01,12
14,15,2015-06-02,-0.0025,-0.03,0.01,12
14,15,2015-06-03,-0.005,-0.01,0,12
14,15,2015-06-04,-0.00667,-0.03,0,12
14,15,2015-06-05,-0.00667,-0.03,0.01,12
14,15,2015-06-06,-0.00083,-0.01,0.01,12
14,15,2015-06-07,-0.00083,-0.01,0.01,12
14,15,2015-06-08,-0.00833,-0.02,0,12
14,15,2015-06-09,-0.00583,-0.03,0.01,12
14,15,2015-06-10,-0.00167,-0.03,0.01,12
14,15,2015-06-11,0.00167,-0.02,0.02,12
14,15,2015-06-12,0.00333,-0.01,0.01,12
14,15,2015-06-13,-0.00333,-0.02,0.01,12
14,15,2015-06-14,-0.00083,-0.01,0.01,12
14,15,2015-06-15,-0.01667,-0.03,-0.01,12
14,15,2015-06-16,-0.00417,-0.03,0.02,12
14,15,2015-06-17,-0.0075,-0.02,0.01,12
14,15,2015-06-18,0.00167,-0.02,0.03,12
14,15,2015-06-19,0.00167,-0.01,0.01,12
14,15,2015-06-20,0.0225,0,0.05,12
14,15,2015-06-21,0.025,0,0.05,12
14,15,2015-06-22,0.01583,0,0.05,12
14,15,2015-06-23,0.01083,0,0.03,12
14,15,2015-06-24,0.02583,0,0.05,12
14,15,2015-06-25,0.015,-0.01,0.05,12
14,15,2015-06-26,0.01917,0,0.04,12
14,15,2015-06-27,0.005,-0.01,0.02,12
14,15,2015-06-28,0.01417,0,0.04,12
14,15,2015-06-29,0.005,0,0.02,12
14,15,2015-06-30,0.005,-0.02,0.02,12
14,15,2015-07-01,0.00083,-0.02,0.04,12
14,15,2015-07-02,0.00167,-0.02,0.02,12
14,15,2015-07-03,0.00167,-0.02,0.02,12
14,15,2015-07-04,-0.00333,-0.01,0.01,12
14,15,2015-07-05,-0.00083,-0.01,0.01,12
14,15,2015-07-06,-0.00333,-0.02,0.01,12
14,15,2015-07-07,-0.0025,-0.02,0.01,12
14,15,2015-07-08,-0.00417,-0.03,0.01,12
14,15,2015-07-09,0.02667,0,0.05,12
14,15,2015-07-10,0.0225,0,0.05,12
14,15,2015-07-11,0.01583,0,0.03,12
14,15,2015-07-12,0.02167,0,0.03,12
14,15,2015-07-13,0.00833,0,0.03,12
14,15,2015-07-14,0.02167,0,0.04,12
14,15,2015-07-15,0.02083,0,0.05,12
14,15,2015-07-16,0.015,-0.01,0.05,12
14,15,2015-07-17,0.00417,-0.02,0.03,12
14,15,2015-07-18,0.01417,-0.01,0.03,12
14,15,2015-07-19,0.01917,0,0.04,12
14,15,2015-07-20,0.01917,0,0.05,12
14,15,2015-07-21,0.02583,0,0.05,12
14,15,2015-07-22,0.0075,0,0.03,12
14,15,2015-07-23,0.00833,-0.01,0.03,12
14,15,2015-07-24,0.02,0,0.05,12
14,15,2015-07-25,0.03,0,0.05,12
14,15,2015-07-26,0.03167,0,0.05,12
14,15,2015-07-27,0.03167,0,0.05,12
14,15,2015-07-28,0.03,0,0.05,12
14,15,2015-07-29,0.03667,0.02,0.05,12
14,15,2015-07-30,0.03167,0.02,0.05,12
14,15,2015-07-31,0.02917,0,0.05,12
14,15,2015-08-01,0.03833,0.03,0.05,12
14,15,2015-08-02,0.0325,0,0.05,12
14,15,2015-08-03,0.03417,0,0.05,12
14,15,2015-08-04,0.01333,0,0.05,12
14,15,2015-08-05,0.03667,0.02,0.05,12
14,15,2015-08-06,0.00833,-0.01,0.03,6
14,19.5,2004-09-30,0,0,0,1
14,19.5,2004-10-01,0,0,0,12
14,19.5,2004-10-02,0,0,0,12
14,19.5,2004-10-03,0,0,0,12
14,19.5,2004-10-04,0,0,0,12
14,19.5,2004-10-05,0,0,0,12
14,19.5,2004-10-06,0,0,0,12
14,19.5,2004-10-07,0,0,0,12
14,19.5,2004-10-08,0,0,0,12
14,19.5,2004-10-09,0,0,0,12
14,19.5,2004-10-10,0,0,0,12
14,19.5,2004-10-11,0,0,0,12
14,19.5,2004-10-12,0,0,0,12
14,19.5,2004-10-13,0,0,0,12
14,19.5,2004-10-14,0,0,0,12
14,19.5,2004-10-15,0,0,0,12
14,19.5,2004-10-16,0,0,0,12
14,19.5,2004-10-17,0,0,0,12
14,19.5,2004-10-18,0,0,0,12
14,19.5,2004-10-19,0,0,0,12
14,19.5,2004-10-20,0,0,0,12
14,19.5,2004-10-21,0,0,0,12
14,19.5,2004-10-22,0,0,0,12
14,19.5,2004-10-23,0,0,0,12
14,19.5,2004-10-24,0,0,0,12
14,19.5,2004-10-25,0,0,0,12
14,19.5,2004-10-26,0,0,0,12
14,19.5,2004-10-27,0,0,0,12
14,19.5,2004-10-28,0,0,0,12
14,19.5,2004-10-29,0,0,0,12
14,19.5,2004-10-30,0,0,0,12
14,19.5,2004-10-31,0,0,0,11
14,19.5,2004-11-01,0,0,0,12
14,19.5,2004-11-02,0,0,0,12
14,19.5,2004-11-03,0,0,0,12
14,19.5,2004-11-04,0,0,0,12
14,19.5,2004-11-05,0,0,0,12
14,19.5,2004-11-06,0,0,0,12
14,19.5,2004-11-07,0,0,0,12
14,19.5,2004-11-08,0,0,0,12
14,19.5,2004-11-09,0,0,0,12
14,19.5,2004-11-10,0,0,0,12
14,19.5,2004-11-11,0,0,0,12
14,19.5,2004-11-12,0,0,0,12
14,19.5,2004-11-13,0,0,0,12
14,19.5,2004-11-14,0,0,0,12
14,19.5,2004-11-15,0,0,0,12
14,19.5,2004-11-16,0,0,0,12
14,19.5,2004-11-17,0,0,0,12
14,19.5,2004-11-18,0,0,0,12
14,19.5,2004-11-19,0,0,0,12
14,19.5,2004-11-20,0,0,0,12
14,19.5,2004-11-21,0,0,0,12
14,19.5,2004-11-22,0,0,0,12
14,19.5,2004-11-23,0,0,0,12
14,19.5,2004-11-24,0,0,0,12
14,19.5,2004-11-25,0,0,0,12
14,19.5,2004-11-26,0,0,0,12
14,19.5,2004-11-27,0,0,0,12
14,19.5,2004-11-28,0,0,0,12
14,19.5,2004-11-29,0,0,0,12
14,19.5,2004-11-30,0,0,0,12
14,19.5,2004-12-01,0,0,0,12
14,19.5,2004-12-02,0,0,0,12
14,19.5,2004-12-03,0,0,0,12
14,19.5,2004-12-04,0,0,0,12
14,19.5,2004-12-05,0,0,0,12
14,19.5,2004-12-06,0,0,0,12
14,19.5,2004-12-07,0,0,0,12
14,19.5,2004-12-08,0,0,0,12
14,19.5,2004-12-09,0,0,0,12
14,19.5,2004-12-10,0,0,0,12
14,19.5,2004-12-11,0,0,0,12
14,19.5,2004-12-12,0,0,0,12
14,19.5,2004-12-13,0,0,0,12
14,19.5,2004-12-14,0,0,0,12
14,19.5,2004-12-15,0,0,0,12
14,19.5,2004-12-16,0,0,0,12
14,19.5,2004-12-17,0,0,0,12
14,19.5,2004-12-18,0,0,0,12
14,19.5,2004-12-19,0,0,0,12
14,19.5,2004-12-20,0,0,0,12
14,19.5,2004-12-21,0,0,0,12
14,19.5,2004-12-22,0,0,0,12
14,19.5,2004-12-23,0,0,0,12
14,19.5,2004-12-24,0,0,0,12
14,19.5,2004-12-25,0,0,0,12
14,19.5,2004-12-26,0,0,0,12
14,19.5,2004-12-27,0,0,0,12
14,19.5,2004-12-28,0,0,0,12
14,19.5,2004-12-29,0,0,0,12
14,19.5,2004-12-30,0,0,0,12
14,19.5,2004-12-31,0,0,0,12
14,19.5,2005-01-01,0,0,0,12
14,19.5,2005-01-02,0,0,0,12
14,19.5,2005-01-03,0,0,0,12
14,19.5,2005-01-04,0,0,0,12
14,19.5,2005-01-05,0,0,0,12
14,19.5,2005-01-06,0,0,0,12
14,19.5,2005-01-07,0,0,0,12
14,19.5,2005-01-08,0,0,0,12
14,19.5,2005-01-09,0,0,0,12
14,19.5,2005-01-10,0,0,0,12
14,19.5,2005-01-11,0,0,0,12
14,19.5,2005-01-12,0,0,0,12
14,19.5,2005-01-13,0,0,0,12
14,19.5,2005-01-14,0,0,0,12
14,19.5,2005-01-15,0,0,0,12
14,19.5,2005-01-16,0,0,0,12
14,19.5,2005-01-17,0,0,0,12
14,19.5,2005-01-18,0,0,0,12
14,19.5,2005-01-19,0,0,0,12
14,19.5,2005-01-20,0,0,0,12
14,19.5,2005-01-21,0,0,0,12
14,19.5,2005-01-22,0,0,0,12
14,19.5,2005-01-23,0,0,0,12
14,19.5,2005-01-24,0,0,0,12
14,19.5,2005-01-25,0,0,0,12
14,19.5,2005-01-26,0,0,0,12
14,19.5,2005-01-27,0,0,0,12
14,19.5,2005-01-28,0,0,0,12
14,19.5,2005-01-29,0,0,0,12
14,19.5,2005-01-30,0,0,0,12
14,19.5,2005-01-31,0,0,0,12
14,19.5,2005-02-01,0,0,0,12
14,19.5,2005-02-02,0,0,0,12
14,19.5,2005-02-03,0,0,0,12
14,19.5,2005-02-04,0,0,0,12
14,19.5,2005-02-05,0,0,0,12
14,19.5,2005-02-06,0,0,0,12
14,19.5,2005-02-07,0,0,0,12
14,19.5,2005-02-08,0,0,0,12
14,19.5,2005-02-09,0,0,0,12
14,19.5,2005-02-10,0,0,0,12
14,19.5,2005-02-11,0,0,0,12
14,19.5,2005-02-12,0,0,0,12
14,19.5,2005-02-13,0,0,0,12
14,19.5,2005-02-14,0,0,0,12
14,19.5,2005-02-15,0,0,0,12
14,19.5,2005-02-16,0,0,0,12
14,19.5,2005-02-17,0,0,0,12
14,19.5,2005-02-18,0,0,0,12
14,19.5,2005-02-19,0,0,0,12
14,19.5,2005-02-20,0,0,0,12
14,19.5,2005-02-21,0,0,0,12
14,19.5,2005-02-22,0,0,0,12
14,19.5,2005-02-23,0,0,0,12
14,19.5,2005-02-24,0,0,0,12
14,19.5,2005-02-25,0,0,0,12
14,19.5,2005-02-26,0,0,0,12
14,19.5,2005-02-27,0,0,0,12
14,19.5,2005-02-28,0,0,0,12
14,19.5,2005-03-01,0,0,0,12
14,19.5,2005-03-02,0,0,0,12
14,19.5,2005-03-03,0,0,0,12
14,19.5,2005-03-04,0,0,0,12
14,19.5,2005-03-05,0,0,0,12
14,19.5,2005-03-06,0,0,0,12
14,19.5,2005-03-07,0,0,0,12
14,19.5,2005-03-08,0,0,0,12
14,19.5,2005-03-09,0,0,0,12
14,19.5,2005-03-10,0,0,0,12
14,19.5,2005-03-11,0,0,0,12
14,19.5,2005-03-12,0,0,0,12
14,19.5,2005-03-13,0,0,0,12
14,19.5,2005-03-14,0,0,0,12
14,19.5,2005-03-15,0,0,0,12
14,19.5,2005-03-16,0,0,0,12
14,19.5,2005-03-17,0,0,0,12
14,19.5,2005-03-18,0,0,0,12
14,19.5,2005-03-19,0,0,0,12
14,19.5,2005-03-20,0,0,0,12
14,19.5,2005-03-21,0,0,0,12
14,19.5,2005-03-22,0,0,0,12
14,19.5,2005-03-23,0,0,0,12
14,19.5,2005-03-24,0,0,0,12
14,19.5,2005-03-25,0,0,0,12
14,19.5,2005-03-26,0,0,0,12
14,19.5,2005-03-27,0,0,0,13
14,19.5,2005-03-28,0,0,0,12
14,19.5,2005-03-29,0,0,0,12
14,19.5,2005-03-30,0,0,0,12
14,19.5,2005-03-31,0,0,0,12
14,19.5,2005-04-01,0,0,0,12
14,19.5,2005-04-02,0,0,0,12
14,19.5,2005-04-03,0,0,0,12
14,19.5,2005-04-04,0,0,0,12
14,19.5,2005-04-05,0,0,0,12
14,19.5,2005-04-06,0,0,0,12
14,19.5,2005-04-07,0,0,0,12
14,19.5,2005-04-08,0,0,0,12
14,19.5,2005-04-09,0,0,0,12
14,19.5,2005-04-10,0,0,0,12
14,19.5,2005-04-11,0,0,0,12
14,19.5,2005-04-12,0,0,0,12
14,19.5,2005-04-13,0,0,0,12
14,19.5,2005-04-14,0,0,0,12
14,19.5,2005-04-15,0,0,0,12
14,19.5,2005-04-16,0,0,0,12
14,19.5,2005-04-17,0,0,0,12
14,19.5,2005-04-18,0,0,0,12
14,19.5,2005-04-19,0,0,0,12
14,19.5,2005-04-20,0,0,0,12
14,19.5,2005-04-21,0,0,0,12
14,19.5,2005-04-22,0,0,0,12
14,19.5,2005-04-23,0,0,0,12
14,19.5,2005-04-24,0,0,0,12
14,19.5,2005-04-25,0,0,0,12
14,19.5,2005-04-26,0,0,0,12
14,19.5,2005-04-27,0,0,0,12
14,19.5,2005-04-28,0,0,0,12
14,19.5,2005-04-29,0,0,0,12
14,19.5,2005-04-30,0,0,0,12
14,19.5,2005-05-01,0,0,0,12
14,19.5,2005-05-02,0,0,0,12
14,19.5,2005-05-03,0,0,0,12
14,19.5,2005-05-04,0,0,0,12
14,19.5,2005-05-05,0,0,0,12
14,19.5,2005-05-06,0,0,0,12
14,19.5,2005-05-07,0,0,0,12
14,19.5,2005-05-08,0,0,0,12
14,19.5,2005-05-09,0,0,0,12
14,19.5,2005-05-10,0,0,0,12
14,19.5,2005-05-11,0,0,0,12
14,19.5,2005-05-12,0,0,0,12
14,19.5,2005-05-13,0,0,0,12
14,19.5,2005-05-14,0,0,0,12
14,19.5,2005-05-15,0,0,0,12
14,19.5,2005-05-16,0,0,0,12
14,19.5,2005-05-17,0,0,0,12
14,19.5,2005-05-18,0,0,0,12
14,19.5,2005-05-19,0,0,0,12
14,19.5,2005-05-20,0,0,0,12
14,19.5,2005-05-21,0,0,0,12
14,19.5,2005-05-22,0,0,0,12
14,19.5,2005-05-23,0,0,0,12
14,19.5,2005-05-24,0,0,0,12
14,19.5,2005-05-25,0,0,0,12
14,19.5,2005-05-26,0,0,0,12
14,19.5,2005-05-27,0,0,0,12
14,19.5,2005-05-28,0,0,0,12
14,19.5,2005-05-29,0,0,0,12
14,19.5,2005-05-30,0,0,0,12
14,19.5,2005-05-31,0,0,0,12
14,19.5,2005-06-01,0,0,0,12
14,19.5,2005-06-02,0,0,0,12
14,19.5,2005-06-03,0,0,0,12
14,19.5,2005-06-04,0,0,0,12
14,19.5,2005-06-05,0,0,0,12
14,19.5,2005-06-06,0,0,0,12
14,19.5,2005-06-07,0,0,0,12
14,19.5,2005-06-08,0,0,0,12
14,19.5,2005-06-09,0,0,0,12
14,19.5,2005-06-10,0,0,0,12
14,19.5,2005-06-11,0,0,0,12
14,19.5,2005-06-12,0,0,0,12
14,19.5,2005-06-13,0,0,0,12
14,19.5,2005-06-14,0,0,0,12
14,19.5,2005-06-15,0,0,0,12
14,19.5,2005-06-16,0,0,0,12
14,19.5,2005-06-17,0,0,0,12
14,19.5,2005-06-18,0,0,0,12
14,19.5,2005-06-19,0,0,0,12
14,19.5,2005-06-20,0,0,0,12
14,19.5,2005-06-21,0,0,0,12
14,19.5,2005-06-22,0,0,0,12
14,19.5,2005-06-23,0,0,0,12
14,19.5,2005-06-24,0,0,0,12
14,19.5,2005-06-25,0,0,0,12
14,19.5,2005-06-26,0,0,0,12
14,19.5,2005-06-27,0,0,0,12
14,19.5,2005-06-28,0,0,0,12
14,19.5,2005-06-29,0,0,0,12
14,19.5,2005-06-30,0,0,0,12
14,19.5,2005-07-01,0,0,0,12
14,19.5,2005-07-02,0,0,0,12
14,19.5,2005-07-03,0,0,0,12
14,19.5,2005-07-04,0,0,0,12
14,19.5,2005-07-05,0,0,0,12
14,19.5,2005-07-06,0,0,0,12
14,19.5,2005-07-07,0,0,0,12
14,19.5,2005-07-08,0,0,0,12
14,19.5,2005-07-09,0,0,0,12
14,19.5,2005-07-10,0,0,0,12
14,19.5,2005-07-11,0,0,0,12
14,19.5,2005-07-12,0,0,0,12
14,19.5,2005-07-13,0,0,0,12
14,19.5,2005-07-14,0,0,0,12
14,19.5,2005-07-15,0,0,0,12
14,19.5,2005-07-16,0,0,0,12
14,19.5,2005-07-17,0,0,0,12
14,19.5,2005-07-18,0,0,0,12
14,19.5,2005-07-19,0,0,0,12
14,19.5,2005-07-20,0,0,0,12
14,19.5,2005-07-21,0,0,0,12
14,19.5,2005-07-22,0,0,0,12
14,19.5,2005-07-23,0,0,0,12
14,19.5,2005-07-24,0,0,0,12
14,19.5,2005-07-25,0,0,0,12
14,19.5,2005-07-26,0,0,0,12
14,19.5,2005-07-27,0,0,0,12
14,19.5,2005-07-28,0,0,0,12
14,19.5,2005-07-29,0,0,0,12
14,19.5,2005-07-30,0,0,0,12
14,19.5,2005-07-31,0,0,0,12
14,19.5,2005-08-01,0,0,0,12
14,19.5,2005-08-02,0,0,0,12
14,19.5,2005-08-03,0,0,0,12
14,19.5,2005-08-04,0,0,0,12
14,19.5,2005-08-05,0,0,0,12
14,19.5,2005-08-06,0,0,0,12
14,19.5,2005-08-07,0,0,0,12
14,19.5,2005-08-08,0,0,0,4
14,19.5,2005-08-09,NA,NA,NA,0
14,19.5,2005-08-10,NA,NA,NA,0
14,19.5,2005-08-11,NA,NA,NA,0
14,19.5,2005-08-12,NA,NA,NA,0
14,19.5,2005-08-13,NA,NA,NA,0
14,19.5,2005-08-14,NA,NA,NA,0
14,19.5,2005-08-15,NA,NA,NA,0
14,19.5,2005-08-16,NA,NA,NA,0
14,19.5,2005-08-17,NA,NA,NA,0
14,19.5,2005-08-18,NA,NA,NA,0
14,19.5,2005-08-19,NA,NA,NA,0
14,19.5,2005-08-20,NA,NA,NA,0
14,19.5,2005-08-21,NA,NA,NA,0
14,19.5,2005-08-22,NA,NA,NA,0
14,19.5,2005-08-23,NA,NA,NA,0
14,19.5,2005-08-24,NA,NA,NA,0
14,19.5,2005-08-25,NA,NA,NA,0
14,19.5,2005-08-26,NA,NA,NA,0
14,19.5,2005-08-27,NA,NA,NA,0
14,19.5,2005-08-28,NA,NA,NA,0
14,19.5,2005-08-29,NA,NA,NA,0
14,19.5,2007-07-16,-0.15,-0.15,-0.15,1
14,19.5,2007-07-17,-0.15,-0.15,-0.15,1
14,19.5,2007-07-18,-0.15,-0.15,-0.15,1
14,19.5,2007-07-19,-0.15,-0.15,-0.15,1
14,19.5,2007-07-20,-0.14,-0.14,-0.14,1
14,19.5,2007-07-21,-0.14,-0.14,-0.14,1
14,19.5,2007-07-22,-0.14,-0.14,-0.14,1
14,19.5,2007-07-23,-0.13,-0.13,-0.13,1
14,19.5,2007-07-24,-0.14,-0.14,-0.14,1
14,19.5,2007-07-25,-0.14,-0.14,-0.14,1
14,19.5,2007-07-26,-0.15,-0.15,-0.15,1
14,19.5,2007-07-27,-0.15,-0.15,-0.15,1
14,19.5,2007-07-28,-0.14,-0.14,-0.14,1
14,19.5,2007-07-29,-0.14,-0.14,-0.14,1
14,19.5,2007-07-30,-0.14,-0.14,-0.14,1
14,19.5,2007-07-31,-0.15,-0.15,-0.15,1
14,19.5,2007-08-01,-0.14,-0.14,-0.14,1
14,19.5,2007-08-02,-0.14,-0.14,-0.14,1
14,19.5,2007-08-03,-0.14,-0.14,-0.14,1
14,19.5,2007-08-04,-0.15,-0.15,-0.15,1
14,19.5,2007-08-05,-0.15,-0.15,-0.15,1
14,19.5,2007-08-06,-0.14,-0.14,-0.14,1
14,19.5,2007-08-07,-0.14,-0.14,-0.14,1
14,19.5,2007-08-08,-0.13,-0.13,-0.13,1
14,19.5,2007-08-09,-0.13,-0.13,-0.13,1
14,19.5,2007-08-10,-0.14,-0.14,-0.14,1
14,19.5,2007-08-11,-0.14,-0.14,-0.14,1
14,19.5,2007-08-12,-0.14,-0.14,-0.14,1
14,19.5,2007-08-13,-0.14,-0.14,-0.14,1
14,19.5,2007-08-14,-0.14,-0.14,-0.14,1
14,19.5,2007-08-15,-0.15,-0.15,-0.15,1
14,19.5,2007-08-16,-0.14,-0.14,-0.14,1
14,19.5,2007-08-17,-0.14,-0.14,-0.14,1
14,19.5,2007-08-18,-0.14,-0.14,-0.14,1
14,19.5,2007-08-19,-0.13,-0.13,-0.13,1
14,19.5,2007-08-20,-0.13,-0.13,-0.13,1
14,19.5,2007-08-21,-0.14,-0.14,-0.14,1
14,19.5,2007-08-22,-0.14,-0.14,-0.14,1
14,19.5,2007-08-23,-0.14,-0.14,-0.14,1
14,19.5,2007-08-24,-0.14,-0.14,-0.14,1
14,19.5,2007-08-25,-0.15,-0.15,-0.15,1
14,19.5,2007-08-26,-0.16,-0.16,-0.16,1
14,19.5,2007-08-27,-0.15,-0.15,-0.15,1
14,19.5,2007-08-28,-0.14,-0.14,-0.14,1
14,19.5,2007-08-29,-0.14,-0.14,-0.14,1
14,19.5,2007-08-30,-0.13,-0.13,-0.13,1
14,19.5,2007-08-31,-0.13,-0.13,-0.13,1
14,19.5,2007-09-01,-0.14,-0.14,-0.14,1
14,19.5,2007-09-02,-0.13,-0.13,-0.13,1
14,19.5,2007-09-03,-0.12,-0.12,-0.12,1
14,19.5,2007-09-04,-0.12,-0.12,-0.12,1
14,19.5,2007-09-05,-0.13,-0.13,-0.13,1
14,19.5,2007-09-06,-0.13,-0.13,-0.13,1
14,19.5,2007-09-07,-0.14,-0.14,-0.14,1
14,19.5,2007-09-08,-0.13,-0.13,-0.13,1
14,19.5,2007-09-09,-0.14,-0.14,-0.14,1
14,19.5,2007-09-10,-0.13,-0.13,-0.13,1
14,19.5,2007-09-11,-0.14,-0.14,-0.14,1
14,19.5,2007-09-12,-0.14,-0.14,-0.14,1
14,19.5,2007-09-13,-0.14,-0.14,-0.14,1
14,19.5,2007-09-14,-0.14,-0.14,-0.14,1
14,19.5,2007-09-15,-0.14,-0.14,-0.14,1
14,19.5,2007-09-16,-0.14,-0.14,-0.14,1
14,19.5,2007-09-17,-0.13,-0.13,-0.13,1
14,19.5,2007-09-18,-0.12,-0.12,-0.12,1
14,19.5,2007-09-19,-0.13,-0.13,-0.13,1
14,19.5,2007-09-20,-0.13,-0.13,-0.13,1
14,19.5,2007-09-21,-0.13,-0.13,-0.13,1
14,19.5,2007-09-22,-0.13,-0.13,-0.13,1
14,19.5,2007-09-23,-0.14,-0.14,-0.14,1
14,19.5,2007-09-24,-0.13,-0.13,-0.13,1
14,19.5,2007-09-25,-0.11,-0.11,-0.11,1
14,19.5,2007-09-26,-0.12,-0.12,-0.12,1
14,19.5,2007-09-27,-0.11,-0.11,-0.11,1
14,19.5,2007-09-28,-0.12,-0.12,-0.12,1
14,19.5,2007-09-29,-0.13,-0.13,-0.13,1
14,19.5,2007-09-30,-0.13,-0.13,-0.13,1
14,19.5,2007-10-01,-0.13,-0.13,-0.13,1
14,19.5,2007-10-02,-0.13,-0.13,-0.13,1
14,19.5,2007-10-03,-0.13,-0.13,-0.13,1
14,19.5,2007-10-04,-0.13,-0.13,-0.13,1
14,19.5,2007-10-05,-0.13,-0.13,-0.13,1
14,19.5,2007-10-06,-0.13,-0.13,-0.13,1
14,19.5,2007-10-07,-0.12,-0.12,-0.12,1
14,19.5,2007-10-08,-0.12,-0.12,-0.12,1
14,19.5,2007-10-09,-0.12,-0.12,-0.12,1
14,19.5,2007-10-10,-0.12,-0.12,-0.12,1
14,19.5,2007-10-11,-0.13,-0.13,-0.13,1
14,19.5,2007-10-12,-0.13,-0.13,-0.13,1
14,19.5,2007-10-13,-0.13,-0.13,-0.13,1
14,19.5,2007-10-14,-0.13,-0.13,-0.13,1
14,19.5,2007-10-15,-0.12,-0.12,-0.12,1
14,19.5,2007-10-16,-0.12,-0.12,-0.12,1
14,19.5,2007-10-17,-0.11,-0.11,-0.11,1
14,19.5,2007-10-18,-0.12,-0.12,-0.12,1
14,19.5,2007-10-19,-0.1,-0.1,-0.1,1
14,19.5,2007-10-20,-0.1,-0.1,-0.1,1
14,19.5,2007-10-21,-0.1,-0.1,-0.1,1
14,19.5,2007-10-22,-0.12,-0.12,-0.12,1
14,19.5,2007-10-23,-0.12,-0.12,-0.12,1
14,19.5,2007-10-24,-0.11,-0.11,-0.11,1
14,19.5,2007-10-25,-0.11,-0.11,-0.11,1
14,19.5,2007-10-26,-0.11,-0.11,-0.11,1
14,19.5,2007-10-27,-0.12,-0.12,-0.12,1
14,19.5,2007-10-28,-0.12,-0.12,-0.12,1
14,19.5,2007-10-29,-0.11,-0.11,-0.11,1
14,19.5,2007-10-30,-0.12,-0.12,-0.12,1
14,19.5,2007-10-31,-0.12,-0.12,-0.12,1
14,19.5,2007-11-01,-0.12,-0.12,-0.12,1
14,19.5,2007-11-02,-0.12,-0.12,-0.12,1
14,19.5,2007-11-03,-0.12,-0.12,-0.12,1
14,19.5,2007-11-04,-0.12,-0.12,-0.12,1
14,19.5,2007-11-05,-0.11,-0.11,-0.11,1
14,19.5,2007-11-06,-0.09,-0.09,-0.09,1
14,19.5,2007-11-07,-0.11,-0.11,-0.11,1
14,19.5,2007-11-08,-0.08,-0.08,-0.08,1
14,19.5,2007-11-09,-0.09,-0.09,-0.09,1
14,19.5,2007-11-10,-0.11,-0.11,-0.11,1
14,19.5,2007-11-11,-0.11,-0.11,-0.11,1
14,19.5,2007-11-12,-0.08,-0.08,-0.08,1
14,19.5,2007-11-13,-0.1,-0.1,-0.1,1
14,19.5,2007-11-14,-0.11,-0.11,-0.11,1
14,19.5,2007-11-15,-0.11,-0.11,-0.11,1
14,19.5,2007-11-16,-0.11,-0.11,-0.11,1
14,19.5,2007-11-17,-0.09,-0.09,-0.09,1
14,19.5,2007-11-18,-0.11,-0.11,-0.11,1
14,19.5,2007-11-19,-0.11,-0.11,-0.11,1
14,19.5,2007-11-20,-0.11,-0.11,-0.11,1
14,19.5,2007-11-21,-0.11,-0.11,-0.11,1
14,19.5,2007-11-22,-0.11,-0.11,-0.11,1
14,19.5,2007-11-23,-0.11,-0.11,-0.11,1
14,19.5,2007-11-24,-0.11,-0.11,-0.11,1
14,19.5,2007-11-25,-0.11,-0.11,-0.11,1
14,19.5,2007-11-26,-0.1,-0.1,-0.1,1
14,19.5,2007-11-27,-0.11,-0.11,-0.11,1
14,19.5,2007-11-28,-0.11,-0.11,-0.11,1
14,19.5,2007-11-29,-0.1,-0.1,-0.1,1
14,19.5,2007-11-30,-0.11,-0.11,-0.11,1
14,19.5,2007-12-01,-0.11,-0.11,-0.11,1
14,19.5,2007-12-02,-0.1,-0.1,-0.1,1
14,19.5,2007-12-03,-0.1,-0.1,-0.1,1
14,19.5,2007-12-04,-0.11,-0.11,-0.11,1
14,19.5,2007-12-05,-0.11,-0.11,-0.11,1
14,19.5,2007-12-06,-0.11,-0.11,-0.11,1
14,19.5,2007-12-07,-0.11,-0.11,-0.11,1
14,19.5,2007-12-08,-0.11,-0.11,-0.11,1
14,19.5,2007-12-09,-0.11,-0.11,-0.11,1
14,19.5,2007-12-10,-0.11,-0.11,-0.11,1
14,19.5,2007-12-11,-0.11,-0.11,-0.11,1
14,19.5,2007-12-12,-0.11,-0.11,-0.11,1
14,19.5,2007-12-13,-0.11,-0.11,-0.11,1
14,19.5,2007-12-14,-0.11,-0.11,-0.11,1
14,19.5,2007-12-15,-0.11,-0.11,-0.11,1
14,19.5,2007-12-16,-0.11,-0.11,-0.11,1
14,19.5,2007-12-17,-0.11,-0.11,-0.11,1
14,19.5,2007-12-18,-0.11,-0.11,-0.11,1
14,19.5,2007-12-19,-0.11,-0.11,-0.11,1
14,19.5,2007-12-20,-0.11,-0.11,-0.11,1
14,19.5,2007-12-21,-0.11,-0.11,-0.11,1
14,19.5,2007-12-22,-0.11,-0.11,-0.11,1
14,19.5,2007-12-23,-0.11,-0.11,-0.11,1
14,19.5,2007-12-24,-0.11,-0.11,-0.11,1
14,19.5,2007-12-25,-0.11,-0.11,-0.11,1
14,19.5,2007-12-26,-0.11,-0.11,-0.11,1
14,19.5,2007-12-27,-0.11,-0.11,-0.11,1
14,19.5,2007-12-28,-0.1,-0.1,-0.1,1
14,19.5,2007-12-29,-0.11,-0.11,-0.11,1
14,19.5,2007-12-30,-0.11,-0.11,-0.11,1
14,19.5,2007-12-31,-0.11,-0.11,-0.11,1
14,19.5,2008-01-01,-0.11,-0.11,-0.11,1
14,19.5,2008-01-02,-0.11,-0.11,-0.11,1
14,19.5,2008-01-03,-0.11,-0.11,-0.11,1
14,19.5,2008-01-04,-0.11,-0.11,-0.11,1
14,19.5,2008-01-05,-0.11,-0.11,-0.11,1
14,19.5,2008-01-06,-0.11,-0.11,-0.11,1
14,19.5,2008-01-07,-0.11,-0.11,-0.11,1
14,19.5,2008-01-08,-0.11,-0.11,-0.11,1
14,19.5,2008-01-09,-0.11,-0.11,-0.11,1
14,19.5,2008-01-10,-0.11,-0.11,-0.11,1
14,19.5,2008-01-11,-0.11,-0.11,-0.11,1
14,19.5,2008-01-12,-0.11,-0.11,-0.11,1
14,19.5,2008-01-13,-0.1,-0.1,-0.1,1
14,19.5,2008-01-14,-0.1,-0.1,-0.1,1
14,19.5,2008-01-15,-0.1,-0.1,-0.1,1
14,19.5,2008-01-16,-0.1,-0.1,-0.1,1
14,19.5,2008-01-17,-0.1,-0.1,-0.1,1
14,19.5,2008-01-18,-0.1,-0.1,-0.1,1
14,19.5,2008-01-19,-0.1,-0.1,-0.1,1
14,19.5,2008-01-20,-0.1,-0.1,-0.1,1
14,19.5,2008-01-21,-0.1,-0.1,-0.1,1
14,19.5,2008-01-22,-0.1,-0.1,-0.1,1
14,19.5,2008-01-23,-0.1,-0.1,-0.1,1
14,19.5,2008-01-24,-0.1,-0.1,-0.1,1
14,19.5,2008-01-25,-0.1,-0.1,-0.1,1
14,19.5,2008-01-26,-0.1,-0.1,-0.1,1
14,19.5,2008-01-27,-0.1,-0.1,-0.1,1
14,19.5,2008-01-28,-0.1,-0.1,-0.1,1
14,19.5,2008-01-29,-0.1,-0.1,-0.1,1
14,19.5,2008-01-30,-0.11,-0.11,-0.11,1
14,19.5,2008-01-31,-0.11,-0.11,-0.11,1
14,19.5,2008-02-01,-0.1,-0.1,-0.1,1
14,19.5,2008-02-02,-0.11,-0.11,-0.11,1
14,19.5,2008-02-03,-0.1,-0.1,-0.1,1
14,19.5,2008-02-04,-0.1,-0.1,-0.1,1
14,19.5,2008-02-05,-0.1,-0.1,-0.1,1
14,19.5,2008-02-06,-0.1,-0.1,-0.1,1
14,19.5,2008-02-07,-0.11,-0.11,-0.11,1
14,19.5,2008-02-08,-0.11,-0.11,-0.11,1
14,19.5,2008-02-09,-0.11,-0.11,-0.11,1
14,19.5,2008-02-10,-0.11,-0.11,-0.11,1
14,19.5,2008-02-11,-0.11,-0.11,-0.11,1
14,19.5,2008-02-12,-0.11,-0.11,-0.11,1
14,19.5,2008-02-13,-0.11,-0.11,-0.11,1
14,19.5,2008-02-14,-0.11,-0.11,-0.11,1
14,19.5,2008-02-15,-0.11,-0.11,-0.11,1
14,19.5,2008-02-16,-0.11,-0.11,-0.11,1
14,19.5,2008-02-17,-0.11,-0.11,-0.11,1
14,19.5,2008-02-18,-0.11,-0.11,-0.11,1
14,19.5,2008-02-19,-0.11,-0.11,-0.11,1
14,19.5,2008-02-20,-0.11,-0.11,-0.11,1
14,19.5,2008-02-21,-0.11,-0.11,-0.11,1
14,19.5,2008-02-22,-0.12,-0.12,-0.12,1
14,19.5,2008-02-23,-0.12,-0.12,-0.12,1
14,19.5,2008-02-24,-0.12,-0.12,-0.12,1
14,19.5,2008-02-25,-0.11,-0.11,-0.11,1
14,19.5,2008-02-26,-0.12,-0.12,-0.12,1
14,19.5,2008-02-27,-0.11,-0.11,-0.11,1
14,19.5,2008-02-28,-0.12,-0.12,-0.12,1
14,19.5,2008-02-29,-0.11,-0.11,-0.11,1
14,19.5,2008-03-01,-0.12,-0.12,-0.12,1
14,19.5,2008-03-02,-0.11,-0.11,-0.11,1
14,19.5,2008-03-03,-0.11,-0.11,-0.11,1
14,19.5,2008-03-04,-0.11,-0.11,-0.11,1
14,19.5,2008-03-05,-0.11,-0.11,-0.11,1
14,19.5,2008-03-06,-0.11,-0.11,-0.11,1
14,19.5,2008-03-07,-0.12,-0.12,-0.12,1
14,19.5,2008-03-08,-0.11,-0.11,-0.11,1
14,19.5,2008-03-09,-0.1,-0.1,-0.1,1
14,19.5,2008-03-10,-0.11,-0.11,-0.11,1
14,19.5,2008-03-11,-0.11,-0.11,-0.11,1
14,19.5,2008-03-12,-0.11,-0.11,-0.11,1
14,19.5,2008-03-13,-0.12,-0.12,-0.12,1
14,19.5,2008-03-14,-0.11,-0.11,-0.11,1
14,19.5,2008-03-15,-0.12,-0.12,-0.12,1
14,19.5,2008-03-16,-0.12,-0.12,-0.12,1
14,19.5,2008-03-17,-0.12,-0.12,-0.12,1
14,19.5,2008-03-18,-0.11,-0.11,-0.11,1
14,19.5,2008-03-19,-0.12,-0.12,-0.12,1
14,19.5,2008-03-20,-0.11,-0.11,-0.11,1
14,19.5,2008-03-21,-0.11,-0.11,-0.11,1
14,19.5,2008-03-22,-0.12,-0.12,-0.12,1
14,19.5,2008-03-23,-0.12,-0.12,-0.12,1
14,19.5,2008-03-24,-0.11,-0.11,-0.11,1
14,19.5,2008-03-25,-0.11,-0.11,-0.11,1
14,19.5,2008-03-26,-0.12,-0.12,-0.12,1
14,19.5,2008-03-27,-0.12,-0.12,-0.12,1
14,19.5,2008-03-28,-0.12,-0.12,-0.12,1
14,19.5,2008-03-29,-0.12,-0.12,-0.12,1
14,19.5,2008-03-30,-0.12,-0.12,-0.12,1
14,19.5,2008-03-31,-0.12,-0.12,-0.12,1
14,19.5,2008-04-01,-0.12,-0.12,-0.12,1
14,19.5,2008-04-02,-0.12,-0.12,-0.12,1
14,19.5,2008-04-03,-0.12,-0.12,-0.12,1
14,19.5,2008-04-04,-0.13,-0.13,-0.13,1
14,19.5,2008-04-05,-0.13,-0.13,-0.13,1
14,19.5,2008-04-06,-0.13,-0.13,-0.13,1
14,19.5,2008-04-07,-0.13,-0.13,-0.13,1
14,19.5,2008-04-08,-0.13,-0.13,-0.13,1
14,19.5,2008-04-09,-0.13,-0.13,-0.13,1
14,19.5,2008-04-10,-0.13,-0.13,-0.13,1
14,19.5,2008-04-11,-0.13,-0.13,-0.13,1
14,19.5,2008-04-12,-0.13,-0.13,-0.13,1
14,19.5,2008-04-13,-0.13,-0.13,-0.13,1
14,19.5,2008-04-14,-0.13,-0.13,-0.13,1
14,19.5,2008-04-15,-0.13,-0.13,-0.13,1
14,19.5,2008-04-16,-0.13,-0.13,-0.13,1
14,19.5,2008-04-17,-0.13,-0.13,-0.13,1
14,19.5,2008-04-18,-0.13,-0.13,-0.13,1
14,19.5,2008-04-19,-0.13,-0.13,-0.13,1
14,19.5,2008-04-20,-0.13,-0.13,-0.13,1
14,19.5,2008-04-21,-0.14,-0.14,-0.14,1
14,19.5,2008-04-22,-0.14,-0.14,-0.14,1
14,19.5,2008-04-23,-0.14,-0.14,-0.14,1
14,19.5,2008-04-24,-0.13,-0.13,-0.13,1
14,19.5,2008-04-25,-0.13,-0.13,-0.13,1
14,19.5,2008-04-26,-0.13,-0.13,-0.13,1
14,19.5,2008-04-27,-0.13,-0.13,-0.13,1
14,19.5,2008-04-28,-0.13,-0.13,-0.13,1
14,19.5,2008-04-29,-0.13,-0.13,-0.13,1
14,19.5,2008-04-30,-0.13,-0.13,-0.13,1
14,19.5,2008-05-01,-0.13,-0.13,-0.13,1
14,19.5,2008-05-02,-0.13,-0.13,-0.13,1
14,19.5,2008-05-03,-0.14,-0.14,-0.14,1
14,19.5,2008-05-04,-0.14,-0.14,-0.14,1
14,19.5,2008-05-05,-0.14,-0.14,-0.14,1
14,19.5,2008-05-06,-0.14,-0.14,-0.14,1
14,19.5,2008-05-07,-0.14,-0.14,-0.14,1
14,19.5,2008-05-08,-0.14,-0.14,-0.14,1
14,19.5,2008-05-09,-0.14,-0.14,-0.14,1
14,19.5,2008-05-10,-0.14,-0.14,-0.14,1
14,19.5,2008-05-11,-0.14,-0.14,-0.14,1
14,19.5,2008-05-12,-0.14,-0.14,-0.14,1
14,19.5,2008-05-13,-0.14,-0.14,-0.14,1
14,19.5,2008-05-14,-0.14,-0.14,-0.14,1
14,19.5,2008-05-15,-0.14,-0.14,-0.14,1
14,19.5,2008-05-16,-0.14,-0.14,-0.14,1
14,19.5,2008-05-17,-0.14,-0.14,-0.14,1
14,19.5,2008-05-18,-0.14,-0.14,-0.14,1
14,19.5,2008-05-19,-0.14,-0.14,-0.14,1
14,19.5,2008-05-20,-0.14,-0.14,-0.14,1
14,19.5,2008-05-21,-0.14,-0.14,-0.14,1
14,19.5,2008-05-22,-0.14,-0.14,-0.14,1
14,19.5,2008-05-23,-0.14,-0.14,-0.14,1
14,19.5,2008-05-24,-0.14,-0.14,-0.14,1
14,19.5,2008-05-25,-0.14,-0.14,-0.14,1
14,19.5,2008-05-26,-0.14,-0.14,-0.14,1
14,19.5,2008-05-27,-0.15,-0.15,-0.15,1
14,19.5,2008-05-28,-0.14,-0.14,-0.14,1
14,19.5,2008-05-29,-0.14,-0.14,-0.14,1
14,19.5,2008-05-30,-0.14,-0.14,-0.14,1
14,19.5,2008-05-31,-0.14,-0.14,-0.14,1
14,19.5,2008-06-01,-0.14,-0.14,-0.14,1
14,19.5,2008-06-02,-0.14,-0.14,-0.14,1
14,19.5,2008-06-03,-0.15,-0.15,-0.15,1
14,19.5,2008-06-04,-0.14,-0.14,-0.14,1
14,19.5,2008-06-05,-0.14,-0.14,-0.14,1
14,19.5,2008-06-06,-0.15,-0.15,-0.15,1
14,19.5,2008-06-07,-0.14,-0.14,-0.14,1
14,19.5,2008-06-08,-0.14,-0.14,-0.14,1
14,19.5,2008-06-09,-0.14,-0.14,-0.14,1
14,19.5,2008-06-10,-0.14,-0.14,-0.14,1
14,19.5,2008-06-11,-0.14,-0.14,-0.14,1
14,19.5,2008-06-12,-0.13,-0.13,-0.13,1
14,19.5,2008-06-13,-0.13,-0.13,-0.13,1
14,19.5,2008-06-14,-0.13,-0.13,-0.13,1
14,19.5,2008-06-15,-0.14,-0.14,-0.14,1
14,19.5,2008-06-16,-0.14,-0.14,-0.14,1
14,19.5,2008-06-17,-0.15,-0.15,-0.15,1
14,19.5,2008-06-18,-0.15,-0.15,-0.15,1
14,19.5,2008-06-19,-0.14,-0.14,-0.14,1
14,19.5,2008-06-20,-0.15,-0.15,-0.15,1
14,19.5,2008-06-21,-0.15,-0.15,-0.15,1
14,19.5,2008-06-22,-0.15,-0.15,-0.15,1
14,19.5,2008-06-23,-0.15,-0.15,-0.15,1
14,19.5,2008-06-24,-0.16,-0.16,-0.16,1
14,19.5,2008-06-25,-0.15,-0.15,-0.15,1
14,19.5,2008-06-26,-0.15,-0.15,-0.15,1
14,19.5,2008-06-27,-0.15,-0.15,-0.15,1
14,19.5,2008-06-28,-0.15,-0.15,-0.15,1
14,19.5,2008-06-29,-0.14,-0.14,-0.14,1
14,19.5,2008-06-30,-0.14,-0.14,-0.14,1
14,19.5,2008-07-01,-0.14,-0.14,-0.14,1
14,19.5,2008-07-02,-0.15,-0.15,-0.15,1
14,19.5,2008-07-03,-0.14,-0.14,-0.14,1
14,19.5,2008-07-04,-0.14,-0.14,-0.14,1
14,19.5,2008-07-05,-0.14,-0.14,-0.14,1
14,19.5,2008-07-06,-0.14,-0.14,-0.14,1
14,19.5,2008-07-07,-0.14,-0.14,-0.14,1
14,19.5,2008-07-08,-0.14,-0.14,-0.14,1
14,19.5,2008-07-09,-0.15,-0.15,-0.15,1
14,19.5,2008-07-10,-0.14,-0.14,-0.14,1
14,19.5,2008-07-11,-0.14,-0.14,-0.14,1
14,19.5,2008-07-12,-0.13,-0.13,-0.13,1
14,19.5,2008-07-13,-0.13,-0.13,-0.13,1
14,19.5,2008-07-14,-0.13,-0.13,-0.13,1
14,19.5,2008-07-15,-0.15,-0.15,-0.15,1
14,19.5,2008-07-16,-0.14,-0.14,-0.14,1
14,19.5,2008-07-17,-0.14,-0.14,-0.14,1
14,19.5,2008-07-18,-0.14,-0.14,-0.14,1
14,19.5,2008-07-19,-0.14,-0.14,-0.14,1
14,19.5,2008-07-20,-0.13,-0.13,-0.13,1
14,19.5,2008-07-21,-0.12,-0.12,-0.12,1
14,19.5,2008-07-22,-0.13,-0.13,-0.13,1
14,19.5,2008-07-23,-0.14,-0.14,-0.14,1
14,19.5,2008-07-24,-0.15,-0.15,-0.15,1
14,19.5,2008-07-25,-0.14,-0.14,-0.14,1
14,19.5,2008-07-26,-0.14,-0.14,-0.14,1
14,19.5,2008-07-27,-0.14,-0.14,-0.14,1
14,19.5,2008-07-28,-0.14,-0.14,-0.14,1
14,19.5,2008-07-29,-0.14,-0.14,-0.14,1
14,19.5,2008-07-30,-0.14,-0.14,-0.14,1
14,19.5,2008-07-31,-0.14,-0.14,-0.14,1
14,19.5,2008-08-01,-0.14,-0.14,-0.14,1
14,19.5,2008-08-02,-0.14,-0.14,-0.14,1
14,19.5,2008-08-03,-0.14,-0.14,-0.14,1
14,19.5,2008-08-04,-0.15,-0.15,-0.15,1
14,19.5,2008-08-05,-0.14,-0.14,-0.14,1
14,19.5,2008-08-06,-0.14,-0.14,-0.14,1
14,19.5,2008-08-07,-0.13,-0.13,-0.13,1
14,19.5,2008-08-08,-0.13,-0.13,-0.13,1
14,19.5,2008-08-09,-0.14,-0.14,-0.14,1
14,19.5,2008-08-10,-0.14,-0.14,-0.14,1
14,19.5,2008-08-11,-0.14,-0.14,-0.14,1
14,19.5,2008-08-12,-0.14,-0.14,-0.14,1
14,19.5,2008-08-13,-0.13,-0.13,-0.13,1
14,19.5,2008-08-14,-0.13,-0.13,-0.13,1
14,19.5,2008-08-15,-0.12,-0.12,-0.12,1
14,19.5,2008-08-16,-0.13,-0.13,-0.13,1
14,19.5,2008-08-17,-0.13,-0.13,-0.13,1
14,19.5,2008-08-18,-0.14,-0.14,-0.14,1
14,19.5,2008-08-19,-0.14,-0.14,-0.14,1
14,19.5,2008-08-20,-0.14,-0.14,-0.14,1
14,19.5,2008-08-21,-0.14,-0.14,-0.14,1
14,19.5,2008-08-22,-0.13,-0.13,-0.13,1
14,19.5,2008-08-23,-0.13,-0.13,-0.13,1
14,19.5,2008-08-24,-0.14,-0.14,-0.14,1
14,19.5,2008-08-25,-0.13,-0.13,-0.13,1
14,19.5,2008-08-26,-0.14,-0.14,-0.14,1
14,19.5,2008-08-27,-0.14,-0.14,-0.14,1
14,19.5,2008-08-28,-0.14,-0.14,-0.14,1
14,19.5,2008-08-29,-0.14,-0.14,-0.14,1
14,19.5,2008-08-30,-0.14,-0.14,-0.14,1
14,19.5,2008-08-31,-0.13,-0.13,-0.13,1
14,19.5,2008-09-01,-0.14,-0.14,-0.14,1
14,19.5,2008-09-02,-0.13,-0.13,-0.13,1
14,19.5,2008-09-03,-0.13,-0.13,-0.13,1
14,19.5,2008-09-04,-0.14,-0.14,-0.14,1
14,19.5,2008-09-05,-0.14,-0.14,-0.14,1
14,19.5,2008-09-06,-0.14,-0.14,-0.14,1
14,19.5,2008-09-07,-0.13,-0.13,-0.13,1
14,19.5,2008-09-08,-0.14,-0.14,-0.14,1
14,19.5,2008-09-09,-0.14,-0.14,-0.14,1
14,19.5,2008-09-10,-0.14,-0.14,-0.14,1
14,19.5,2008-09-11,-0.14,-0.14,-0.14,1
14,19.5,2008-09-12,-0.12,-0.12,-0.12,1
14,19.5,2008-09-13,-0.12,-0.12,-0.12,1
14,19.5,2008-09-14,-0.12,-0.12,-0.12,1
14,19.5,2008-09-15,-0.13,-0.13,-0.13,1
14,19.5,2008-09-16,-0.12,-0.12,-0.12,1
14,19.5,2008-09-17,-0.12,-0.12,-0.12,1
14,19.5,2008-09-18,-0.13,-0.13,-0.13,1
14,19.5,2008-09-19,-0.12,-0.12,-0.12,1
14,19.5,2008-09-20,-0.12,-0.12,-0.12,1
14,19.5,2008-09-21,-0.12,-0.12,-0.12,1
14,19.5,2008-09-22,-0.11,-0.11,-0.11,1
14,19.5,2008-09-23,-0.11,-0.11,-0.11,1
14,19.5,2008-09-24,-0.11,-0.11,-0.11,1
14,19.5,2008-09-25,-0.12,-0.12,-0.12,1
14,19.5,2008-09-26,-0.12,-0.12,-0.12,1
14,19.5,2008-09-27,-0.12,-0.12,-0.12,1
14,19.5,2008-09-28,-0.12,-0.12,-0.12,1
14,19.5,2008-09-29,-0.11,-0.11,-0.11,1
14,19.5,2008-09-30,-0.12,-0.12,-0.12,1
14,19.5,2008-10-01,-0.12,-0.12,-0.12,1
14,19.5,2008-10-02,-0.11,-0.11,-0.11,1
14,19.5,2008-10-03,-0.11,-0.11,-0.11,1
14,19.5,2008-10-04,-0.12,-0.12,-0.12,1
14,19.5,2008-10-05,-0.12,-0.12,-0.12,1
14,19.5,2008-10-06,-0.12,-0.12,-0.12,1
14,19.5,2008-10-07,-0.12,-0.12,-0.12,1
14,19.5,2008-10-08,-0.12,-0.12,-0.12,1
14,19.5,2008-10-09,-0.12,-0.12,-0.12,1
14,19.5,2008-10-10,-0.12,-0.12,-0.12,1
14,19.5,2008-10-11,-0.13,-0.13,-0.13,1
14,19.5,2008-10-12,-0.13,-0.13,-0.13,1
14,19.5,2008-10-13,-0.13,-0.13,-0.13,1
14,19.5,2008-10-14,-0.13,-0.13,-0.13,1
14,19.5,2008-10-15,-0.12,-0.12,-0.12,1
14,19.5,2008-10-16,-0.12,-0.12,-0.12,1
14,19.5,2008-10-17,-0.12,-0.12,-0.12,1
14,19.5,2008-10-18,-0.12,-0.12,-0.12,1
14,19.5,2008-10-19,-0.12,-0.12,-0.12,1
14,19.5,2008-10-20,-0.12,-0.12,-0.12,1
14,19.5,2008-10-21,-0.13,-0.13,-0.13,1
14,19.5,2008-10-22,-0.12,-0.12,-0.12,1
14,19.5,2008-10-23,-0.12,-0.12,-0.12,1
14,19.5,2008-10-24,-0.12,-0.12,-0.12,1
14,19.5,2008-10-25,-0.12,-0.12,-0.12,1
14,19.5,2008-10-26,-0.12,-0.12,-0.12,1
14,19.5,2008-10-27,-0.11,-0.11,-0.11,1
14,19.5,2008-10-28,-0.11,-0.11,-0.11,1
14,19.5,2008-10-29,-0.11,-0.11,-0.11,1
14,19.5,2008-10-30,-0.11,-0.11,-0.11,1
14,19.5,2008-10-31,-0.11,-0.11,-0.11,1
14,19.5,2008-11-01,-0.12,-0.12,-0.12,1
14,19.5,2008-11-02,-0.11,-0.11,-0.11,1
14,19.5,2008-11-03,-0.11,-0.11,-0.11,1
14,19.5,2008-11-04,-0.12,-0.12,-0.12,1
14,19.5,2008-11-05,-0.13,-0.13,-0.13,1
14,19.5,2008-11-06,-0.12,-0.12,-0.12,1
14,19.5,2008-11-07,-0.13,-0.13,-0.13,1
14,19.5,2008-11-08,-0.12,-0.12,-0.12,1
14,19.5,2008-11-09,-0.12,-0.12,-0.12,1
14,19.5,2008-11-10,-0.12,-0.12,-0.12,1
14,19.5,2008-11-11,-0.13,-0.13,-0.13,1
14,19.5,2008-11-12,-0.13,-0.13,-0.13,1
14,19.5,2008-11-13,-0.13,-0.13,-0.13,1
14,19.5,2008-11-14,-0.13,-0.13,-0.13,1
14,19.5,2008-11-15,-0.13,-0.13,-0.13,1
14,19.5,2008-11-16,-0.13,-0.13,-0.13,1
14,19.5,2008-11-17,-0.12,-0.12,-0.12,1
14,19.5,2008-11-18,-0.13,-0.13,-0.13,1
14,19.5,2008-11-19,-0.13,-0.13,-0.13,1
14,19.5,2008-11-20,-0.13,-0.13,-0.13,1
14,19.5,2008-11-21,-0.13,-0.13,-0.13,1
14,19.5,2008-11-22,-0.13,-0.13,-0.13,1
14,19.5,2008-11-23,-0.13,-0.13,-0.13,1
14,19.5,2008-11-24,-0.12,-0.12,-0.12,1
14,19.5,2008-11-25,-0.13,-0.13,-0.13,1
14,19.5,2008-11-26,-0.12,-0.12,-0.12,1
14,19.5,2008-11-27,-0.12,-0.12,-0.12,1
14,19.5,2008-11-28,-0.12,-0.12,-0.12,1
14,19.5,2008-11-29,-0.11,-0.11,-0.11,1
14,19.5,2008-11-30,-0.12,-0.12,-0.12,1
14,19.5,2008-12-01,-0.12,-0.12,-0.12,1
14,19.5,2008-12-02,-0.12,-0.12,-0.12,1
14,19.5,2008-12-03,-0.12,-0.12,-0.12,1
14,19.5,2008-12-04,-0.12,-0.12,-0.12,1
14,19.5,2008-12-05,-0.12,-0.12,-0.12,1
14,19.5,2008-12-06,-0.12,-0.12,-0.12,1
14,19.5,2008-12-07,-0.12,-0.12,-0.12,1
14,19.5,2008-12-08,-0.11,-0.11,-0.11,1
14,19.5,2008-12-09,-0.11,-0.11,-0.11,1
14,19.5,2008-12-10,-0.12,-0.12,-0.12,1
14,19.5,2008-12-11,-0.12,-0.12,-0.12,1
14,19.5,2008-12-12,-0.13,-0.13,-0.13,1
14,19.5,2008-12-13,-0.13,-0.13,-0.13,1
14,19.5,2008-12-14,-0.12,-0.12,-0.12,1
14,19.5,2008-12-15,-0.12,-0.12,-0.12,1
14,19.5,2008-12-16,-0.13,-0.13,-0.13,1
14,19.5,2008-12-17,-0.13,-0.13,-0.13,1
14,19.5,2008-12-18,-0.13,-0.13,-0.13,1
14,19.5,2008-12-19,-0.13,-0.13,-0.13,1
14,19.5,2008-12-20,-0.13,-0.13,-0.13,1
14,19.5,2008-12-21,-0.13,-0.13,-0.13,1
14,19.5,2008-12-22,-0.13,-0.13,-0.13,1
14,19.5,2008-12-23,-0.12,-0.12,-0.12,1
14,19.5,2008-12-24,-0.13,-0.13,-0.13,1
14,19.5,2008-12-25,-0.13,-0.13,-0.13,1
14,19.5,2008-12-26,-0.13,-0.13,-0.13,1
14,19.5,2008-12-27,-0.13,-0.13,-0.13,1
14,19.5,2008-12-28,-0.12,-0.12,-0.12,1
14,19.5,2008-12-29,-0.13,-0.13,-0.13,1
14,19.5,2008-12-30,-0.13,-0.13,-0.13,1
14,19.5,2008-12-31,-0.13,-0.13,-0.13,1
14,19.5,2009-01-01,-0.13,-0.13,-0.13,1
14,19.5,2009-01-02,-0.13,-0.13,-0.13,1
14,19.5,2009-01-03,-0.13,-0.13,-0.13,1
14,19.5,2009-01-04,-0.13,-0.13,-0.13,1
14,19.5,2009-01-05,-0.13,-0.13,-0.13,1
14,19.5,2009-01-06,-0.13,-0.13,-0.13,1
14,19.5,2009-01-07,-0.13,-0.13,-0.13,1
14,19.5,2009-01-08,-0.13,-0.13,-0.13,1
14,19.5,2009-01-09,-0.13,-0.13,-0.13,1
14,19.5,2009-01-10,-0.13,-0.13,-0.13,1
14,19.5,2009-01-11,-0.13,-0.13,-0.13,1
14,19.5,2009-01-12,-0.13,-0.13,-0.13,1
14,19.5,2009-01-13,-0.12,-0.12,-0.12,1
14,19.5,2009-01-14,-0.13,-0.13,-0.13,1
14,19.5,2009-01-15,-0.13,-0.13,-0.13,1
14,19.5,2009-01-16,-0.12,-0.12,-0.12,1
14,19.5,2009-01-17,-0.13,-0.13,-0.13,1
14,19.5,2009-01-18,-0.13,-0.13,-0.13,1
14,19.5,2009-01-19,-0.13,-0.13,-0.13,1
14,19.5,2009-01-20,-0.13,-0.13,-0.13,1
14,19.5,2009-01-21,-0.13,-0.13,-0.13,1
14,19.5,2009-01-22,-0.12,-0.12,-0.12,1
14,19.5,2009-01-23,-0.13,-0.13,-0.13,1
14,19.5,2009-01-24,-0.13,-0.13,-0.13,1
14,19.5,2009-01-25,-0.12,-0.12,-0.12,1
14,19.5,2009-01-26,-0.13,-0.13,-0.13,1
14,19.5,2009-01-27,-0.13,-0.13,-0.13,1
14,19.5,2009-01-28,-0.13,-0.13,-0.13,1
14,19.5,2009-01-29,-0.13,-0.13,-0.13,1
14,19.5,2009-01-30,-0.13,-0.13,-0.13,1
14,19.5,2009-01-31,-0.13,-0.13,-0.13,1
14,19.5,2009-02-01,-0.12,-0.12,-0.12,1
14,19.5,2009-02-02,-0.12,-0.12,-0.12,1
14,19.5,2009-02-03,-0.13,-0.13,-0.13,1
14,19.5,2009-02-04,-0.13,-0.13,-0.13,1
14,19.5,2009-02-05,-0.12,-0.12,-0.12,1
14,19.5,2009-02-06,-0.13,-0.13,-0.13,1
14,19.5,2009-02-07,-0.12,-0.12,-0.12,1
14,19.5,2009-02-08,-0.13,-0.13,-0.13,1
14,19.5,2009-02-09,-0.13,-0.13,-0.13,1
14,19.5,2009-02-10,-0.13,-0.13,-0.13,1
14,19.5,2009-02-11,-0.13,-0.13,-0.13,1
14,19.5,2009-02-12,-0.12,-0.12,-0.12,1
14,19.5,2009-02-13,-0.12,-0.12,-0.12,1
14,19.5,2009-02-14,-0.12,-0.12,-0.12,1
14,19.5,2009-02-15,-0.13,-0.13,-0.13,1
14,19.5,2009-02-16,-0.12,-0.12,-0.12,1
14,19.5,2009-02-17,-0.13,-0.13,-0.13,1
14,19.5,2009-02-18,-0.12,-0.12,-0.12,1
14,19.5,2009-02-19,-0.12,-0.12,-0.12,1
14,19.5,2009-02-20,-0.13,-0.13,-0.13,1
14,19.5,2009-02-21,-0.12,-0.12,-0.12,1
14,19.5,2009-02-22,-0.12,-0.12,-0.12,1
14,19.5,2009-02-23,-0.13,-0.13,-0.13,1
14,19.5,2009-02-24,-0.13,-0.13,-0.13,1
14,19.5,2009-02-25,-0.12,-0.12,-0.12,1
14,19.5,2009-02-26,-0.13,-0.13,-0.13,1
14,19.5,2009-02-27,-0.13,-0.13,-0.13,1
14,19.5,2009-02-28,-0.13,-0.13,-0.13,1
14,19.5,2009-03-01,-0.13,-0.13,-0.13,1
14,19.5,2009-03-02,-0.13,-0.13,-0.13,1
14,19.5,2009-03-03,-0.13,-0.13,-0.13,1
14,19.5,2009-03-04,-0.13,-0.13,-0.13,1
14,19.5,2009-03-05,-0.13,-0.13,-0.13,1
14,19.5,2009-03-06,-0.13,-0.13,-0.13,1
14,19.5,2009-03-07,-0.13,-0.13,-0.13,1
14,19.5,2009-03-08,-0.13,-0.13,-0.13,1
14,19.5,2009-03-09,-0.13,-0.13,-0.13,1
14,19.5,2009-03-10,-0.13,-0.13,-0.13,1
14,19.5,2009-03-11,-0.13,-0.13,-0.13,1
14,19.5,2009-03-12,-0.13,-0.13,-0.13,1
14,19.5,2009-03-13,-0.13,-0.13,-0.13,1
14,19.5,2009-03-14,-0.13,-0.13,-0.13,1
14,19.5,2009-03-15,-0.13,-0.13,-0.13,1
14,19.5,2009-03-16,-0.13,-0.13,-0.13,1
14,19.5,2009-03-17,-0.13,-0.13,-0.13,1
14,19.5,2009-03-18,-0.13,-0.13,-0.13,1
14,19.5,2009-03-19,-0.13,-0.13,-0.13,1
14,19.5,2009-03-20,-0.13,-0.13,-0.13,1
14,19.5,2009-03-21,-0.13,-0.13,-0.13,1
14,19.5,2009-03-22,-0.13,-0.13,-0.13,1
14,19.5,2009-03-23,-0.13,-0.13,-0.13,1
14,19.5,2009-03-24,-0.13,-0.13,-0.13,1
14,19.5,2009-03-25,-0.13,-0.13,-0.13,1
14,19.5,2009-03-26,-0.13,-0.13,-0.13,1
14,19.5,2009-03-27,-0.13,-0.13,-0.13,1
14,19.5,2009-03-28,-0.13,-0.13,-0.13,1
14,19.5,2009-03-29,-0.13,-0.13,-0.13,1
14,19.5,2009-03-30,-0.14,-0.14,-0.14,1
14,19.5,2009-03-31,-0.13,-0.13,-0.13,1
14,19.5,2009-04-01,-0.13,-0.13,-0.13,1
14,19.5,2009-04-02,-0.14,-0.14,-0.14,1
14,19.5,2009-04-03,-0.13,-0.13,-0.13,1
14,19.5,2009-04-04,-0.13,-0.13,-0.13,1
14,19.5,2009-04-05,-0.14,-0.14,-0.14,1
14,19.5,2009-04-06,-0.13,-0.13,-0.13,1
14,19.5,2009-04-07,-0.13,-0.13,-0.13,1
14,19.5,2009-04-08,-0.14,-0.14,-0.14,1
14,19.5,2009-04-09,-0.13,-0.13,-0.13,1
14,19.5,2009-04-10,-0.13,-0.13,-0.13,1
14,19.5,2009-04-11,-0.13,-0.13,-0.13,1
14,19.5,2009-04-12,-0.13,-0.13,-0.13,1
14,19.5,2009-04-13,-0.14,-0.14,-0.14,1
14,19.5,2009-04-14,-0.14,-0.14,-0.14,1
14,19.5,2009-04-15,-0.13,-0.13,-0.13,1
14,19.5,2009-04-16,-0.14,-0.14,-0.14,1
14,19.5,2009-04-17,-0.13,-0.13,-0.13,1
14,19.5,2009-04-18,-0.14,-0.14,-0.14,1
14,19.5,2009-04-19,-0.13,-0.13,-0.13,1
14,19.5,2009-04-20,-0.13,-0.13,-0.13,1
14,19.5,2009-04-21,-0.14,-0.14,-0.14,1
14,19.5,2009-04-22,-0.13,-0.13,-0.13,1
14,19.5,2009-04-23,-0.14,-0.14,-0.14,1
14,19.5,2009-04-24,-0.13,-0.13,-0.13,1
14,19.5,2009-04-25,-0.13,-0.13,-0.13,1
14,19.5,2009-04-26,-0.13,-0.13,-0.13,1
14,19.5,2009-04-27,-0.14,-0.14,-0.14,1
14,19.5,2009-04-28,-0.14,-0.14,-0.14,1
14,19.5,2009-04-29,-0.13,-0.13,-0.13,1
14,19.5,2009-04-30,-0.13,-0.13,-0.13,1
14,19.5,2009-05-01,-0.14,-0.14,-0.14,1
14,19.5,2009-05-02,-0.14,-0.14,-0.14,1
14,19.5,2009-05-03,-0.14,-0.14,-0.14,1
14,19.5,2009-05-04,-0.14,-0.14,-0.14,1
14,19.5,2009-05-05,-0.13,-0.13,-0.13,1
14,19.5,2009-05-06,-0.14,-0.14,-0.14,1
14,19.5,2009-05-07,-0.13,-0.13,-0.13,1
14,19.5,2009-05-08,-0.14,-0.14,-0.14,1
14,19.5,2009-05-09,-0.13,-0.13,-0.13,1
14,19.5,2009-05-10,-0.13,-0.13,-0.13,1
14,19.5,2009-05-11,-0.13,-0.13,-0.13,1
14,19.5,2009-05-12,-0.13,-0.13,-0.13,1
14,19.5,2009-05-13,-0.12,-0.12,-0.12,1
14,19.5,2009-05-14,-0.13,-0.13,-0.13,1
14,19.5,2009-05-15,-0.13,-0.13,-0.13,1
14,19.5,2009-05-16,-0.13,-0.13,-0.13,1
14,19.5,2009-05-17,-0.13,-0.13,-0.13,1
14,19.5,2009-05-18,-0.13,-0.13,-0.13,1
14,19.5,2009-05-19,-0.13,-0.13,-0.13,1
14,19.5,2009-05-20,-0.14,-0.14,-0.14,1
14,19.5,2009-05-21,-0.13,-0.13,-0.13,1
14,19.5,2009-05-22,-0.13,-0.13,-0.13,1
14,19.5,2009-05-23,-0.14,-0.14,-0.14,1
14,19.5,2009-05-24,-0.14,-0.14,-0.14,1
14,19.5,2009-05-25,-0.13,-0.13,-0.13,1
14,19.5,2009-05-26,-0.13,-0.13,-0.13,1
14,19.5,2009-05-27,-0.13,-0.13,-0.13,1
14,19.5,2009-05-28,-0.13,-0.13,-0.13,1
14,19.5,2009-05-29,-0.12,-0.12,-0.12,1
14,19.5,2009-05-30,-0.12,-0.12,-0.12,1
14,19.5,2009-05-31,-0.13,-0.13,-0.13,1
14,19.5,2009-06-01,-0.12,-0.12,-0.12,1
14,19.5,2009-06-02,-0.13,-0.13,-0.13,1
14,19.5,2009-06-03,-0.13,-0.13,-0.13,1
14,19.5,2009-06-04,-0.13,-0.13,-0.13,1
14,19.5,2009-06-05,-0.13,-0.13,-0.13,1
14,19.5,2009-06-06,-0.13,-0.13,-0.13,1
14,19.5,2009-06-07,-0.12,-0.12,-0.12,1
14,19.5,2009-06-08,-0.13,-0.13,-0.13,1
14,19.5,2009-06-09,-0.13,-0.13,-0.13,1
14,19.5,2009-06-10,-0.13,-0.13,-0.13,1
14,19.5,2009-06-11,-0.13,-0.13,-0.13,1
14,19.5,2009-06-12,-0.14,-0.14,-0.14,1
14,19.5,2009-06-13,-0.14,-0.14,-0.14,1
14,19.5,2009-06-14,-0.14,-0.14,-0.14,1
14,19.5,2009-06-15,-0.14,-0.14,-0.14,1
14,19.5,2009-06-16,-0.14,-0.14,-0.14,1
14,19.5,2009-06-17,-0.14,-0.14,-0.14,1
14,19.5,2009-06-18,-0.14,-0.14,-0.14,1
14,19.5,2009-06-19,-0.12,-0.12,-0.12,1
14,19.5,2009-06-20,-0.11,-0.11,-0.11,1
14,19.5,2009-06-21,-0.12,-0.12,-0.12,1
14,19.5,2009-06-22,-0.12,-0.12,-0.12,1
14,19.5,2009-06-23,-0.12,-0.12,-0.12,1
14,19.5,2009-06-24,-0.13,-0.13,-0.13,1
14,19.5,2009-06-25,-0.13,-0.13,-0.13,1
14,19.5,2009-06-26,-0.12,-0.12,-0.12,1
14,19.5,2009-06-27,-0.13,-0.13,-0.13,1
14,19.5,2009-06-28,-0.13,-0.13,-0.13,1
14,19.5,2009-06-29,-0.13,-0.13,-0.13,1
14,19.5,2009-06-30,-0.13,-0.13,-0.13,1
14,19.5,2009-07-01,-0.13,-0.13,-0.13,1
14,19.5,2009-07-02,-0.13,-0.13,-0.13,1
14,19.5,2009-07-03,-0.13,-0.13,-0.13,1
14,19.5,2009-07-04,-0.13,-0.13,-0.13,1
14,19.5,2009-07-05,-0.13,-0.13,-0.13,1
14,19.5,2009-07-06,-0.12,-0.12,-0.12,1
14,19.5,2009-07-07,-0.12,-0.12,-0.12,1
14,19.5,2009-07-08,-0.12,-0.12,-0.12,1
14,19.5,2009-07-09,-0.12,-0.12,-0.12,1
14,19.5,2009-07-10,-0.12,-0.12,-0.12,1
14,19.5,2009-07-11,-0.12,-0.12,-0.12,1
14,19.5,2009-07-12,-0.14,-0.14,-0.14,1
14,19.5,2009-07-13,-0.14,-0.14,-0.14,1
14,19.5,2009-07-14,-0.14,-0.14,-0.14,1
14,19.5,2009-07-15,-0.13,-0.13,-0.13,1
14,19.5,2009-07-16,-0.12,-0.12,-0.12,1
14,19.5,2009-07-17,-0.11,-0.11,-0.11,1
14,19.5,2009-07-18,-0.12,-0.12,-0.12,1
14,19.5,2009-07-19,-0.12,-0.12,-0.12,1
14,19.5,2009-07-20,-0.13,-0.13,-0.13,1
14,19.5,2009-07-21,-0.13,-0.13,-0.13,1
14,19.5,2009-07-22,-0.13,-0.13,-0.13,1
14,19.5,2009-07-23,-0.12,-0.12,-0.12,1
14,19.5,2009-07-24,-0.12,-0.12,-0.12,1
14,19.5,2009-07-25,-0.12,-0.12,-0.12,1
14,19.5,2009-07-26,-0.13,-0.13,-0.13,1
14,19.5,2009-07-27,-0.12,-0.12,-0.12,1
14,19.5,2009-07-28,-0.13,-0.13,-0.13,1
14,19.5,2009-07-29,-0.12,-0.12,-0.12,1
14,19.5,2009-07-30,-0.12,-0.12,-0.12,1
14,19.5,2009-07-31,-0.12,-0.12,-0.12,1
14,19.5,2009-08-01,-0.11,-0.11,-0.11,1
14,19.5,2009-08-02,-0.11,-0.11,-0.11,1
14,19.5,2009-08-03,-0.11,-0.11,-0.11,1
14,19.5,2009-08-04,-0.12,-0.12,-0.12,1
14,19.5,2009-08-05,-0.12,-0.12,-0.12,1
14,19.5,2009-08-06,-0.12,-0.12,-0.12,1
14,19.5,2009-08-07,-0.11,-0.11,-0.11,1
14,19.5,2009-08-08,-0.12,-0.12,-0.12,1
14,19.5,2009-08-09,-0.11,-0.11,-0.11,1
14,19.5,2009-08-10,-0.12,-0.12,-0.12,1
14,19.5,2009-08-11,-0.12,-0.12,-0.12,1
14,19.5,2009-08-12,-0.12,-0.12,-0.12,1
14,19.5,2009-08-13,-0.11,-0.11,-0.11,1
14,19.5,2009-08-14,-0.11,-0.11,-0.11,1
14,19.5,2009-08-15,-0.11,-0.11,-0.11,1
14,19.5,2009-08-16,-0.12,-0.12,-0.12,1
14,19.5,2009-08-17,-0.12,-0.12,-0.12,1
14,19.5,2009-08-18,-0.12,-0.12,-0.12,1
14,19.5,2009-08-19,-0.11,-0.11,-0.11,1
14,19.5,2009-08-20,-0.12,-0.12,-0.12,1
14,19.5,2009-08-21,-0.11,-0.11,-0.11,1
14,19.5,2009-08-22,-0.12,-0.12,-0.12,1
14,19.5,2009-08-23,-0.12,-0.12,-0.12,1
14,19.5,2009-08-24,-0.11,-0.11,-0.11,1
14,19.5,2009-08-25,-0.11,-0.11,-0.11,1
14,19.5,2009-08-26,-0.12,-0.12,-0.12,1
14,19.5,2009-08-27,-0.11,-0.11,-0.11,1
14,19.5,2009-08-28,-0.12,-0.12,-0.12,1
14,19.5,2009-08-29,-0.12,-0.12,-0.12,1
14,19.5,2009-08-30,-0.12,-0.12,-0.12,1
14,19.5,2009-08-31,-0.11,-0.11,-0.11,1
14,19.5,2009-09-01,-0.11,-0.11,-0.11,1
14,19.5,2009-09-02,-0.11,-0.11,-0.11,1
14,19.5,2009-09-03,-0.11,-0.11,-0.11,1
14,19.5,2009-09-04,-0.1,-0.1,-0.1,1
14,19.5,2009-09-05,-0.1,-0.1,-0.1,1
14,19.5,2009-09-06,-0.11,-0.11,-0.11,1
14,19.5,2009-09-07,-0.11,-0.11,-0.11,1
14,19.5,2009-09-08,-0.12,-0.12,-0.12,1
14,19.5,2009-09-09,-0.11,-0.11,-0.11,1
14,19.5,2009-09-10,-0.11,-0.11,-0.11,1
14,19.5,2009-09-11,-0.11,-0.11,-0.11,1
14,19.5,2009-09-12,-0.1,-0.1,-0.1,1
14,19.5,2009-09-13,-0.1,-0.1,-0.1,1
14,19.5,2009-09-14,-0.1,-0.1,-0.1,1
14,19.5,2009-09-15,-0.11,-0.11,-0.11,1
14,19.5,2009-09-16,-0.11,-0.11,-0.11,1
14,19.5,2009-09-17,-0.11,-0.11,-0.11,1
14,19.5,2009-09-18,-0.11,-0.11,-0.11,1
14,19.5,2009-09-19,-0.11,-0.11,-0.11,1
14,19.5,2009-09-20,-0.1,-0.1,-0.1,1
14,19.5,2009-09-21,-0.11,-0.11,-0.11,1
14,19.5,2009-09-22,-0.11,-0.11,-0.11,1
14,19.5,2009-09-23,-0.11,-0.11,-0.11,1
14,19.5,2009-09-24,-0.11,-0.11,-0.11,1
14,19.5,2009-09-25,-0.11,-0.11,-0.11,1
14,19.5,2009-09-26,-0.11,-0.11,-0.11,1
14,19.5,2009-09-27,-0.1,-0.1,-0.1,1
14,19.5,2009-09-28,-0.11,-0.11,-0.11,1
14,19.5,2009-09-29,-0.12,-0.12,-0.12,1
14,19.5,2009-09-30,-0.1,-0.1,-0.1,1
14,19.5,2009-10-01,-0.1,-0.1,-0.1,1
14,19.5,2009-10-02,-0.1,-0.1,-0.1,1
14,19.5,2009-10-03,-0.1,-0.1,-0.1,1
14,19.5,2009-10-04,-0.1,-0.1,-0.1,1
14,19.5,2009-10-05,-0.11,-0.11,-0.11,1
14,19.5,2009-10-06,-0.11,-0.11,-0.11,1
14,19.5,2009-10-07,-0.11,-0.11,-0.11,1
14,19.5,2009-10-08,-0.11,-0.11,-0.11,1
14,19.5,2009-10-09,-0.11,-0.11,-0.11,1
14,19.5,2009-10-10,-0.09,-0.09,-0.09,1
14,19.5,2009-10-11,-0.08,-0.08,-0.08,1
14,19.5,2009-10-12,-0.09,-0.09,-0.09,1
14,19.5,2009-10-13,-0.08,-0.08,-0.08,1
14,19.5,2009-10-14,-0.09,-0.09,-0.09,1
14,19.5,2009-10-15,-0.1,-0.1,-0.1,1
14,19.5,2009-10-16,-0.08,-0.08,-0.08,1
14,19.5,2009-10-17,-0.08,-0.08,-0.08,1
14,19.5,2009-10-18,-0.09,-0.09,-0.09,1
14,19.5,2009-10-19,-0.1,-0.1,-0.1,1
14,19.5,2009-10-20,-0.1,-0.1,-0.1,1
14,19.5,2009-10-21,-0.1,-0.1,-0.1,1
14,19.5,2009-10-22,-0.1,-0.1,-0.1,1
14,19.5,2009-10-23,-0.09,-0.09,-0.09,1
14,19.5,2009-10-24,-0.12,-0.12,-0.12,1
14,19.5,2009-10-25,-0.11,-0.11,-0.11,1
14,19.5,2009-10-26,-0.11,-0.11,-0.11,1
14,19.5,2009-10-27,-0.11,-0.11,-0.11,1
14,19.5,2009-10-28,-0.11,-0.11,-0.11,1
14,19.5,2009-10-29,-0.11,-0.11,-0.11,1
14,19.5,2009-10-30,-0.11,-0.11,-0.11,1
14,19.5,2009-10-31,-0.1,-0.1,-0.1,1
14,19.5,2009-11-01,-0.1,-0.1,-0.1,1
14,19.5,2009-11-02,-0.08,-0.08,-0.08,1
14,19.5,2009-11-03,-0.09,-0.09,-0.09,1
14,19.5,2009-11-04,-0.09,-0.09,-0.09,1
14,19.5,2009-11-05,-0.09,-0.09,-0.09,1
14,19.5,2009-11-06,-0.09,-0.09,-0.09,1
14,19.5,2009-11-07,-0.09,-0.09,-0.09,1
14,19.5,2009-11-08,-0.09,-0.09,-0.09,1
14,19.5,2009-11-09,-0.09,-0.09,-0.09,1
14,19.5,2009-11-10,-0.09,-0.09,-0.09,1
14,19.5,2009-11-11,-0.09,-0.09,-0.09,1
14,19.5,2009-11-12,-0.1,-0.1,-0.1,1
14,19.5,2009-11-13,-0.1,-0.1,-0.1,1
14,19.5,2009-11-14,-0.1,-0.1,-0.1,1
14,19.5,2009-11-15,-0.11,-0.11,-0.11,1
14,19.5,2009-11-16,-0.1,-0.1,-0.1,1
14,19.5,2009-11-17,-0.1,-0.1,-0.1,1
14,19.5,2009-11-18,-0.1,-0.1,-0.1,1
14,19.5,2009-11-19,-0.11,-0.11,-0.11,1
14,19.5,2009-11-20,-0.1,-0.1,-0.1,1
14,19.5,2009-11-21,-0.1,-0.1,-0.1,1
14,19.5,2009-11-22,-0.09,-0.09,-0.09,1
14,19.5,2009-11-23,-0.1,-0.1,-0.1,1
14,19.5,2009-11-24,-0.09,-0.09,-0.09,1
14,19.5,2009-11-25,-0.09,-0.09,-0.09,1
14,19.5,2009-11-26,-0.08,-0.08,-0.08,1
14,19.5,2009-11-27,-0.08,-0.08,-0.08,1
14,19.5,2009-11-28,-0.08,-0.08,-0.08,1
14,19.5,2009-11-29,-0.09,-0.09,-0.09,1
14,19.5,2009-11-30,-0.1,-0.1,-0.1,1
14,19.5,2009-12-01,-0.11,-0.11,-0.11,1
14,19.5,2009-12-02,-0.1,-0.1,-0.1,1
14,19.5,2009-12-03,-0.11,-0.11,-0.11,1
14,19.5,2009-12-04,-0.11,-0.11,-0.11,1
14,19.5,2009-12-05,-0.11,-0.11,-0.11,1
14,19.5,2009-12-06,-0.11,-0.11,-0.11,1
14,19.5,2009-12-07,-0.11,-0.11,-0.11,1
14,19.5,2009-12-08,-0.11,-0.11,-0.11,1
14,19.5,2009-12-09,-0.11,-0.11,-0.11,1
14,19.5,2009-12-10,-0.11,-0.11,-0.11,1
14,19.5,2009-12-11,-0.11,-0.11,-0.11,1
14,19.5,2009-12-12,-0.11,-0.11,-0.11,1
14,19.5,2009-12-13,-0.11,-0.11,-0.11,1
14,19.5,2009-12-14,-0.11,-0.11,-0.11,1
14,19.5,2009-12-15,-0.11,-0.11,-0.11,1
14,19.5,2009-12-16,-0.11,-0.11,-0.11,1
14,19.5,2009-12-17,-0.11,-0.11,-0.11,1
14,19.5,2009-12-18,-0.11,-0.11,-0.11,1
14,19.5,2009-12-19,-0.11,-0.11,-0.11,1
14,19.5,2009-12-20,-0.09,-0.09,-0.09,1
14,19.5,2009-12-21,-0.1,-0.1,-0.1,1
14,19.5,2009-12-22,-0.11,-0.11,-0.11,1
14,19.5,2009-12-23,-0.11,-0.11,-0.11,1
14,19.5,2009-12-24,-0.11,-0.11,-0.11,1
14,19.5,2009-12-25,-0.11,-0.11,-0.11,1
14,19.5,2009-12-26,-0.11,-0.11,-0.11,1
14,19.5,2009-12-27,-0.11,-0.11,-0.11,1
14,19.5,2009-12-28,-0.11,-0.11,-0.11,1
14,19.5,2009-12-29,-0.11,-0.11,-0.11,1
14,19.5,2009-12-30,-0.11,-0.11,-0.11,1
14,19.5,2009-12-31,-0.11,-0.11,-0.11,1
14,19.5,2010-01-01,-0.11,-0.11,-0.11,1
14,19.5,2010-01-02,-0.11,-0.11,-0.11,1
14,19.5,2010-01-03,-0.11,-0.11,-0.11,1
14,19.5,2010-01-04,-0.11,-0.11,-0.11,1
14,19.5,2010-01-05,-0.11,-0.11,-0.11,1
14,19.5,2010-01-06,-0.11,-0.11,-0.11,1
14,19.5,2010-01-07,-0.11,-0.11,-0.11,1
14,19.5,2010-01-08,-0.11,-0.11,-0.11,1
14,19.5,2010-01-09,-0.11,-0.11,-0.11,1
14,19.5,2010-01-10,-0.11,-0.11,-0.11,1
14,19.5,2010-01-11,-0.11,-0.11,-0.11,1
14,19.5,2010-01-12,-0.11,-0.11,-0.11,1
14,19.5,2010-01-13,-0.11,-0.11,-0.11,1
14,19.5,2010-01-14,-0.11,-0.11,-0.11,1
14,19.5,2010-01-15,-0.11,-0.11,-0.11,1
14,19.5,2010-01-16,-0.11,-0.11,-0.11,1
14,19.5,2010-01-17,-0.11,-0.11,-0.11,1
14,19.5,2010-01-18,-0.11,-0.11,-0.11,1
14,19.5,2010-01-19,-0.11,-0.11,-0.11,1
14,19.5,2010-01-20,-0.11,-0.11,-0.11,1
14,19.5,2010-01-21,-0.11,-0.11,-0.11,1
14,19.5,2010-01-22,-0.11,-0.11,-0.11,1
14,19.5,2010-01-23,-0.11,-0.11,-0.11,1
14,19.5,2010-01-24,-0.11,-0.11,-0.11,1
14,19.5,2010-01-25,-0.11,-0.11,-0.11,1
14,19.5,2010-01-26,-0.11,-0.11,-0.11,1
14,19.5,2010-01-27,-0.11,-0.11,-0.11,1
14,19.5,2010-01-28,-0.11,-0.11,-0.11,1
14,19.5,2010-01-29,-0.11,-0.11,-0.11,1
14,19.5,2010-01-30,-0.11,-0.11,-0.11,1
14,19.5,2010-01-31,-0.11,-0.11,-0.11,1
14,19.5,2010-02-01,-0.11,-0.11,-0.11,1
14,19.5,2010-02-02,-0.11,-0.11,-0.11,1
14,19.5,2010-02-03,-0.11,-0.11,-0.11,1
14,19.5,2010-02-04,-0.11,-0.11,-0.11,1
14,19.5,2010-02-05,-0.11,-0.11,-0.11,1
14,19.5,2010-02-06,-0.11,-0.11,-0.11,1
14,19.5,2010-02-07,-0.11,-0.11,-0.11,1
14,19.5,2010-02-08,-0.11,-0.11,-0.11,1
14,19.5,2010-02-09,-0.11,-0.11,-0.11,1
14,19.5,2010-02-10,-0.11,-0.11,-0.11,1
14,19.5,2010-02-11,-0.11,-0.11,-0.11,1
14,19.5,2010-02-12,-0.11,-0.11,-0.11,1
14,19.5,2010-02-13,-0.11,-0.11,-0.11,1
14,19.5,2010-02-14,-0.11,-0.11,-0.11,1
14,19.5,2010-02-15,-0.11,-0.11,-0.11,1
14,19.5,2010-02-16,-0.11,-0.11,-0.11,1
14,19.5,2010-02-17,-0.11,-0.11,-0.11,1
14,19.5,2010-02-18,-0.11,-0.11,-0.11,1
14,19.5,2010-02-19,-0.11,-0.11,-0.11,1
14,19.5,2010-02-20,-0.11,-0.11,-0.11,1
14,19.5,2010-02-21,-0.11,-0.11,-0.11,1
14,19.5,2010-02-22,-0.11,-0.11,-0.11,1
14,19.5,2010-02-23,-0.11,-0.11,-0.11,1
14,19.5,2010-02-24,-0.11,-0.11,-0.11,1
14,19.5,2010-02-25,-0.11,-0.11,-0.11,1
14,19.5,2010-02-26,-0.11,-0.11,-0.11,1
14,19.5,2010-02-27,-0.11,-0.11,-0.11,1
14,19.5,2010-02-28,-0.11,-0.11,-0.11,1
14,19.5,2010-03-01,-0.11,-0.11,-0.11,1
14,19.5,2010-03-02,-0.11,-0.11,-0.11,1
14,19.5,2010-03-03,-0.11,-0.11,-0.11,1
14,19.5,2010-03-04,-0.12,-0.12,-0.12,1
14,19.5,2010-03-05,-0.12,-0.12,-0.12,1
14,19.5,2010-03-06,-0.11,-0.11,-0.11,1
14,19.5,2010-03-07,-0.11,-0.11,-0.11,1
14,19.5,2010-03-08,-0.12,-0.12,-0.12,1
14,19.5,2010-03-09,-0.11,-0.11,-0.11,1
14,19.5,2010-03-10,-0.12,-0.12,-0.12,1
14,19.5,2010-03-11,-0.12,-0.12,-0.12,1
14,19.5,2010-03-12,-0.11,-0.11,-0.11,1
14,19.5,2010-03-13,-0.11,-0.11,-0.11,1
14,19.5,2010-03-14,-0.11,-0.11,-0.11,1
14,19.5,2010-03-15,-0.11,-0.11,-0.11,1
14,19.5,2010-03-16,-0.11,-0.11,-0.11,1
14,19.5,2010-03-17,-0.11,-0.11,-0.11,1
14,19.5,2010-03-18,-0.11,-0.11,-0.11,1
14,19.5,2010-03-19,-0.1,-0.1,-0.1,1
14,19.5,2010-03-20,-0.1,-0.1,-0.1,1
14,19.5,2010-03-21,-0.1,-0.1,-0.1,1
14,19.5,2010-03-22,-0.1,-0.1,-0.1,1
14,19.5,2010-03-23,-0.1,-0.1,-0.1,1
14,19.5,2010-03-24,-0.1,-0.1,-0.1,1
14,19.5,2010-03-25,-0.11,-0.11,-0.11,1
14,19.5,2010-03-26,-0.11,-0.11,-0.11,1
14,19.5,2010-03-27,-0.11,-0.11,-0.11,1
14,19.5,2010-03-28,-0.11,-0.11,-0.11,1
14,19.5,2010-03-29,-0.11,-0.11,-0.11,1
14,19.5,2010-03-30,-0.11,-0.11,-0.11,1
14,19.5,2010-03-31,-0.11,-0.11,-0.11,1
14,19.5,2010-04-01,-0.11,-0.11,-0.11,1
14,19.5,2010-04-02,-0.11,-0.11,-0.11,1
14,19.5,2010-04-03,-0.11,-0.11,-0.11,1
14,19.5,2010-04-04,-0.11,-0.11,-0.11,1
14,19.5,2010-04-05,-0.11,-0.11,-0.11,1
14,19.5,2010-04-06,-0.1,-0.1,-0.1,1
14,19.5,2010-04-07,-0.1,-0.1,-0.1,1
14,19.5,2010-04-08,-0.1,-0.1,-0.1,1
14,19.5,2010-04-09,-0.11,-0.11,-0.11,1
14,19.5,2010-04-10,-0.1,-0.1,-0.1,1
14,19.5,2010-04-11,-0.1,-0.1,-0.1,1
14,19.5,2010-04-12,-0.1,-0.1,-0.1,1
14,19.5,2010-04-13,-0.1,-0.1,-0.1,1
14,19.5,2010-04-14,-0.1,-0.1,-0.1,1
14,19.5,2010-04-15,-0.1,-0.1,-0.1,1
14,19.5,2010-04-16,-0.1,-0.1,-0.1,1
14,19.5,2010-04-17,-0.1,-0.1,-0.1,1
14,19.5,2010-04-18,-0.11,-0.11,-0.11,1
14,19.5,2010-04-19,-0.1,-0.1,-0.1,1
14,19.5,2010-04-20,-0.1,-0.1,-0.1,1
14,19.5,2010-04-21,-0.11,-0.11,-0.11,1
14,19.5,2010-04-22,-0.11,-0.11,-0.11,1
14,19.5,2010-04-23,-0.11,-0.11,-0.11,1
14,19.5,2010-04-24,-0.11,-0.11,-0.11,1
14,19.5,2010-04-25,-0.11,-0.11,-0.11,1
14,19.5,2010-04-26,-0.11,-0.11,-0.11,1
14,19.5,2010-04-27,-0.11,-0.11,-0.11,1
14,19.5,2010-04-28,-0.11,-0.11,-0.11,1
14,19.5,2010-04-29,-0.11,-0.11,-0.11,1
14,19.5,2010-04-30,-0.1,-0.1,-0.1,1
14,19.5,2010-05-01,-0.1,-0.1,-0.1,1
14,19.5,2010-05-02,-0.1,-0.1,-0.1,1
14,19.5,2010-05-03,-0.1,-0.1,-0.1,1
14,19.5,2010-05-04,-0.1,-0.1,-0.1,1
14,19.5,2010-05-05,-0.11,-0.11,-0.11,1
14,19.5,2010-05-06,-0.11,-0.11,-0.11,1
14,19.5,2010-05-07,-0.11,-0.11,-0.11,1
14,19.5,2010-05-08,-0.1,-0.1,-0.1,1
14,19.5,2010-05-09,-0.11,-0.11,-0.11,1
14,19.5,2010-05-10,-0.11,-0.11,-0.11,1
14,19.5,2010-05-11,-0.11,-0.11,-0.11,1
14,19.5,2010-05-12,-0.11,-0.11,-0.11,1
14,19.5,2010-05-13,-0.11,-0.11,-0.11,1
14,19.5,2010-05-14,-0.11,-0.11,-0.11,1
14,19.5,2010-05-15,-0.11,-0.11,-0.11,1
14,19.5,2010-05-16,-0.11,-0.11,-0.11,1
14,19.5,2010-05-17,-0.11,-0.11,-0.11,1
14,19.5,2010-05-18,-0.11,-0.11,-0.11,1
14,19.5,2010-05-19,-0.11,-0.11,-0.11,1
14,19.5,2010-05-20,-0.11,-0.11,-0.11,1
14,19.5,2010-05-21,-0.11,-0.11,-0.11,1
14,19.5,2010-05-22,-0.11,-0.11,-0.11,1
14,19.5,2010-05-23,-0.11,-0.11,-0.11,1
14,19.5,2010-05-24,-0.11,-0.11,-0.11,1
14,19.5,2010-05-25,-0.1,-0.1,-0.1,1
14,19.5,2010-05-26,-0.1,-0.1,-0.1,1
14,19.5,2010-05-27,-0.1,-0.1,-0.1,1
14,19.5,2010-05-28,-0.1,-0.1,-0.1,1
14,19.5,2010-05-29,-0.11,-0.11,-0.11,1
14,19.5,2010-05-30,-0.11,-0.11,-0.11,1
14,19.5,2010-05-31,-0.11,-0.11,-0.11,1
14,19.5,2010-06-01,-0.11,-0.11,-0.11,1
14,19.5,2010-06-02,-0.11,-0.11,-0.11,1
14,19.5,2010-06-03,-0.11,-0.11,-0.11,1
14,19.5,2010-06-04,-0.11,-0.11,-0.11,1
14,19.5,2010-06-05,-0.12,-0.12,-0.12,1
14,19.5,2010-06-06,-0.12,-0.12,-0.12,1
14,19.5,2010-06-07,-0.11,-0.11,-0.11,1
14,19.5,2010-06-08,-0.11,-0.11,-0.11,1
14,19.5,2010-06-09,-0.11,-0.11,-0.11,1
14,19.5,2010-06-10,-0.11,-0.11,-0.11,1
14,19.5,2010-06-11,-0.1,-0.1,-0.1,1
14,19.5,2010-06-12,-0.11,-0.11,-0.11,1
14,19.5,2010-06-13,-0.1,-0.1,-0.1,1
14,19.5,2010-06-14,-0.1,-0.1,-0.1,1
14,19.5,2010-06-15,-0.1,-0.1,-0.1,1
14,19.5,2010-06-16,-0.09,-0.09,-0.09,1
14,19.5,2010-06-17,-0.09,-0.09,-0.09,1
14,19.5,2010-06-18,-0.09,-0.09,-0.09,1
14,19.5,2010-06-19,-0.09,-0.09,-0.09,1
14,19.5,2010-06-20,-0.09,-0.09,-0.09,1
14,19.5,2010-06-21,-0.09,-0.09,-0.09,1
14,19.5,2010-06-22,-0.1,-0.1,-0.1,1
14,19.5,2010-06-23,-0.1,-0.1,-0.1,1
14,19.5,2010-06-24,-0.1,-0.1,-0.1,1
14,19.5,2010-06-25,-0.11,-0.11,-0.11,1
14,19.5,2010-06-26,-0.11,-0.11,-0.11,1
14,19.5,2010-06-27,-0.11,-0.11,-0.11,1
14,19.5,2010-06-28,-0.11,-0.11,-0.11,1
14,19.5,2010-06-29,-0.11,-0.11,-0.11,1
14,19.5,2010-06-30,-0.1,-0.1,-0.1,1
14,19.5,2010-07-01,-0.11,-0.11,-0.11,1
14,19.5,2010-07-02,-0.11,-0.11,-0.11,1
14,19.5,2010-07-03,-0.11,-0.11,-0.11,1
14,19.5,2010-07-04,-0.11,-0.11,-0.11,1
14,19.5,2010-07-05,-0.11,-0.11,-0.11,1
14,19.5,2010-07-06,-0.11,-0.11,-0.11,1
14,19.5,2010-07-07,-0.11,-0.11,-0.11,1
14,19.5,2010-07-08,-0.12,-0.12,-0.12,1
14,19.5,2010-07-09,-0.11,-0.11,-0.11,1
14,19.5,2010-07-10,-0.11,-0.11,-0.11,1
14,19.5,2010-07-11,-0.11,-0.11,-0.11,1
14,19.5,2010-07-12,-0.11,-0.11,-0.11,1
14,19.5,2010-07-13,-0.11,-0.11,-0.11,1
14,19.5,2010-07-14,-0.11,-0.11,-0.11,1
14,19.5,2010-07-15,-0.11,-0.11,-0.11,1
14,19.5,2010-07-16,-0.07,-0.07,-0.07,1
14,19.5,2010-07-17,-0.06,-0.06,-0.06,1
14,19.5,2010-07-18,-0.07,-0.07,-0.07,1
14,19.5,2010-07-19,-0.07,-0.07,-0.07,1
14,19.5,2010-07-20,-0.07,-0.07,-0.07,1
14,19.5,2010-07-21,-0.07,-0.07,-0.07,1
14,19.5,2010-07-22,-0.03,-0.03,-0.03,1
14,19.5,2010-07-23,-0.03,-0.03,-0.03,1
14,19.5,2010-07-24,-0.03,-0.03,-0.03,1
14,19.5,2010-07-25,-0.03,-0.03,-0.03,1
14,19.5,2010-07-26,-0.04,-0.04,-0.04,1
14,19.5,2010-07-27,-0.05,-0.05,-0.05,1
14,19.5,2010-07-28,-0.04,-0.04,-0.04,1
14,19.5,2010-07-29,-0.04,-0.04,-0.04,1
14,19.5,2010-07-30,-0.04,-0.04,-0.04,1
14,19.5,2010-07-31,-0.06,-0.06,-0.06,1
14,19.5,2010-08-01,-0.06,-0.06,-0.06,1
14,19.5,2010-08-02,-0.05,-0.05,-0.05,1
14,19.5,2010-08-03,-0.04,-0.04,-0.04,1
14,19.5,2010-08-04,-0.02,-0.02,-0.02,1
14,19.5,2010-08-05,-0.04,-0.04,-0.04,1
14,19.5,2010-08-06,-0.04,-0.04,-0.04,1
14,19.5,2010-08-07,-0.05,-0.05,-0.05,1
14,19.5,2010-08-08,-0.05,-0.05,-0.05,1
14,19.5,2010-08-09,-0.05,-0.05,-0.05,1
14,19.5,2010-08-10,-0.06,-0.06,-0.06,1
14,19.5,2010-08-11,-0.05,-0.05,-0.05,1
14,19.5,2010-08-12,-0.05,-0.05,-0.05,1
14,19.5,2010-08-13,-0.02,-0.02,-0.02,1
14,19.5,2010-08-14,-0.02,-0.02,-0.02,1
14,19.5,2010-08-15,-0.02,-0.02,-0.02,1
14,19.5,2010-08-16,-0.04,-0.04,-0.04,1
14,19.5,2010-08-17,-0.03,-0.03,-0.03,1
14,19.5,2010-08-18,-0.04,-0.04,-0.04,1
14,19.5,2010-08-19,-0.05,-0.05,-0.05,1
14,19.5,2010-08-20,-0.05,-0.05,-0.05,1
14,19.5,2010-08-21,-0.06,-0.06,-0.06,1
14,19.5,2010-08-22,-0.06,-0.06,-0.06,1
14,19.5,2010-08-23,-0.06,-0.06,-0.06,1
14,19.5,2010-08-24,-0.06,-0.06,-0.06,1
14,19.5,2010-08-25,-0.07,-0.07,-0.07,1
14,19.5,2010-08-26,-0.07,-0.07,-0.07,1
14,19.5,2010-08-27,-0.05,-0.05,-0.05,1
14,19.5,2010-08-28,-0.04,-0.04,-0.04,1
14,19.5,2010-08-29,-0.03,-0.03,-0.03,1
14,19.5,2010-08-30,-0.04,-0.04,-0.04,1
14,19.5,2010-08-31,-0.05,-0.05,-0.05,1
14,19.5,2010-09-01,-0.06,-0.06,-0.06,1
14,19.5,2010-09-02,-0.06,-0.06,-0.06,1
14,19.5,2010-09-03,-0.06,-0.06,-0.06,1
14,19.5,2010-09-04,-0.06,-0.06,-0.06,1
14,19.5,2010-09-05,-0.06,-0.06,-0.06,1
14,19.5,2010-09-06,-0.06,-0.06,-0.06,1
14,19.5,2010-09-07,-0.06,-0.06,-0.06,1
14,19.5,2010-09-08,-0.04,-0.04,-0.04,1
14,19.5,2010-09-09,-0.05,-0.05,-0.05,1
14,19.5,2010-09-10,-0.06,-0.06,-0.06,1
14,19.5,2010-09-11,-0.06,-0.06,-0.06,1
14,19.5,2010-09-12,-0.04,-0.04,-0.04,1
14,19.5,2010-09-13,-0.05,-0.05,-0.05,1
14,19.5,2010-09-14,-0.06,-0.06,-0.06,1
14,19.5,2010-09-15,-0.05,-0.05,-0.05,1
14,19.5,2010-09-16,-0.05,-0.05,-0.05,1
14,19.5,2010-09-17,-0.05,-0.05,-0.05,1
14,19.5,2010-09-18,-0.05,-0.05,-0.05,1
14,19.5,2010-09-19,-0.05,-0.05,-0.05,1
14,19.5,2010-09-20,-0.05,-0.05,-0.05,1
14,19.5,2010-09-21,-0.06,-0.06,-0.06,1
14,19.5,2010-09-22,-0.06,-0.06,-0.06,1
14,19.5,2010-09-23,-0.04,-0.04,-0.04,1
14,19.5,2010-09-24,-0.03,-0.03,-0.03,1
14,19.5,2010-09-25,-0.03,-0.03,-0.03,1
14,19.5,2010-09-26,-0.04,-0.04,-0.04,1
14,19.5,2010-09-27,-0.04,-0.04,-0.04,1
14,19.5,2010-09-28,-0.04,-0.04,-0.04,1
14,19.5,2010-09-29,-0.03,-0.03,-0.03,1
14,19.5,2010-09-30,-0.04,-0.04,-0.04,1
14,19.5,2010-10-01,-0.05,-0.05,-0.05,1
14,19.5,2010-10-02,-0.06,-0.06,-0.06,1
14,19.5,2010-10-03,-0.05,-0.05,-0.05,1
14,19.5,2010-10-04,-0.03,-0.03,-0.03,1
14,19.5,2010-10-05,-0.05,-0.05,-0.05,1
14,19.5,2010-10-06,-0.05,-0.05,-0.05,1
14,19.5,2010-10-07,-0.06,-0.06,-0.06,1
14,19.5,2010-10-08,-0.05,-0.05,-0.05,1
14,19.5,2010-10-09,-0.05,-0.05,-0.05,1
14,19.5,2010-10-10,-0.04,-0.04,-0.04,1
14,19.5,2010-10-11,-0.05,-0.05,-0.05,1
14,19.5,2010-10-12,-0.04,-0.04,-0.04,1
14,19.5,2010-10-13,-0.04,-0.04,-0.04,1
14,19.5,2010-10-14,-0.04,-0.04,-0.04,1
14,19.5,2010-10-15,-0.02,-0.02,-0.02,1
14,19.5,2010-10-16,-0.03,-0.03,-0.03,1
14,19.5,2010-10-17,-0.04,-0.04,-0.04,1
14,19.5,2010-10-18,-0.03,-0.03,-0.03,1
14,19.5,2010-10-19,-0.02,-0.02,-0.02,1
14,19.5,2010-10-20,-0.03,-0.03,-0.03,1
14,19.5,2010-10-21,-0.03,-0.03,-0.03,1
14,19.5,2010-10-22,-0.03,-0.03,-0.03,1
14,19.5,2010-10-23,-0.02,-0.02,-0.02,1
14,19.5,2010-10-24,-0.02,-0.02,-0.02,1
14,19.5,2010-10-25,-0.03,-0.03,-0.03,1
14,19.5,2010-10-26,-0.03,-0.03,-0.03,1
14,19.5,2010-10-27,-0.04,-0.04,-0.04,1
14,19.5,2010-10-28,-0.04,-0.04,-0.04,1
14,19.5,2010-10-29,-0.03,-0.03,-0.03,1
14,19.5,2010-10-30,-0.02,-0.02,-0.02,1
14,19.5,2010-10-31,-0.03,-0.03,-0.03,1
14,19.5,2010-11-01,-0.03,-0.03,-0.03,1
14,19.5,2010-11-02,-0.03,-0.03,-0.03,1
14,19.5,2010-11-03,-0.04,-0.04,-0.04,1
14,19.5,2010-11-04,-0.04,-0.04,-0.04,1
14,19.5,2010-11-05,-0.04,-0.04,-0.04,1
14,19.5,2010-11-06,-0.02,-0.02,-0.02,1
14,19.5,2010-11-07,-0.02,-0.02,-0.02,1
14,19.5,2010-11-08,-0.02,-0.02,-0.02,1
14,19.5,2010-11-09,-0.02,-0.02,-0.02,1
14,19.5,2010-11-10,-0.02,-0.02,-0.02,1
14,19.5,2010-11-11,-0.03,-0.03,-0.03,1
14,19.5,2010-11-12,-0.03,-0.03,-0.03,1
14,19.5,2010-11-13,-0.04,-0.04,-0.04,1
14,19.5,2010-11-14,-0.02,-0.02,-0.02,1
14,19.5,2010-11-15,-0.02,-0.02,-0.02,1
14,19.5,2010-11-16,-0.03,-0.03,-0.03,1
14,19.5,2010-11-17,-0.02,-0.02,-0.02,1
14,19.5,2010-11-18,-0.03,-0.03,-0.03,1
14,19.5,2010-11-19,-0.02,-0.02,-0.02,1
14,19.5,2010-11-20,-0.03,-0.03,-0.03,1
14,19.5,2010-11-21,-0.02,-0.02,-0.02,1
14,19.5,2010-11-22,-0.02,-0.02,-0.02,1
14,19.5,2010-11-23,-0.02,-0.02,-0.02,1
14,19.5,2010-11-24,-0.02,-0.02,-0.02,1
14,19.5,2010-11-25,-0.02,-0.02,-0.02,1
14,19.5,2010-11-26,-0.02,-0.02,-0.02,1
14,19.5,2010-11-27,-0.02,-0.02,-0.02,1
14,19.5,2010-11-28,-0.02,-0.02,-0.02,1
14,19.5,2010-11-29,-0.02,-0.02,-0.02,1
14,19.5,2010-11-30,-0.02,-0.02,-0.02,1
14,19.5,2010-12-01,-0.02,-0.02,-0.02,1
14,19.5,2010-12-02,-0.02,-0.02,-0.02,1
14,19.5,2010-12-03,-0.02,-0.02,-0.02,1
14,19.5,2010-12-04,-0.02,-0.02,-0.02,1
14,19.5,2010-12-05,-0.01,-0.01,-0.01,1
14,19.5,2010-12-06,-0.02,-0.02,-0.02,1
14,19.5,2010-12-07,-0.03,-0.03,-0.03,1
14,19.5,2010-12-08,-0.03,-0.03,-0.03,1
14,19.5,2010-12-09,-0.02,-0.02,-0.02,1
14,19.5,2010-12-10,-0.02,-0.02,-0.02,1
14,19.5,2010-12-11,-0.02,-0.02,-0.02,1
14,19.5,2010-12-12,-0.02,-0.02,-0.02,1
14,19.5,2010-12-13,-0.02,-0.02,-0.02,1
14,19.5,2010-12-14,-0.02,-0.02,-0.02,1
14,19.5,2010-12-15,-0.02,-0.02,-0.02,1
14,19.5,2010-12-16,-0.02,-0.02,-0.02,1
14,19.5,2010-12-17,-0.01,-0.01,-0.01,1
14,19.5,2010-12-18,-0.02,-0.02,-0.02,1
14,19.5,2010-12-19,-0.02,-0.02,-0.02,1
14,19.5,2010-12-20,-0.02,-0.02,-0.02,1
14,19.5,2010-12-21,-0.02,-0.02,-0.02,1
14,19.5,2010-12-22,-0.02,-0.02,-0.02,1
14,19.5,2010-12-23,-0.02,-0.02,-0.02,1
14,19.5,2010-12-24,-0.03,-0.03,-0.03,1
14,19.5,2010-12-25,-0.03,-0.03,-0.03,1
14,19.5,2010-12-26,-0.02,-0.02,-0.02,1
14,19.5,2010-12-27,-0.02,-0.02,-0.02,1
14,19.5,2010-12-28,-0.03,-0.03,-0.03,1
14,19.5,2010-12-29,-0.02,-0.02,-0.02,1
14,19.5,2010-12-30,-0.02,-0.02,-0.02,1
14,19.5,2010-12-31,-0.02,-0.02,-0.02,1
14,19.5,2011-01-01,-0.02,-0.02,-0.02,1
14,19.5,2011-01-02,-0.02,-0.02,-0.02,1
14,19.5,2011-01-03,-0.03,-0.03,-0.03,1
14,19.5,2011-01-04,-0.02,-0.02,-0.02,1
14,19.5,2011-01-05,-0.02,-0.02,-0.02,1
14,19.5,2011-01-06,-0.02,-0.02,-0.02,1
14,19.5,2011-01-07,-0.03,-0.03,-0.03,1
14,19.5,2011-01-08,-0.02,-0.02,-0.02,1
14,19.5,2011-01-09,-0.02,-0.02,-0.02,1
14,19.5,2011-01-10,-0.03,-0.03,-0.03,1
14,19.5,2011-01-11,-0.02,-0.02,-0.02,1
14,19.5,2011-01-12,-0.02,-0.02,-0.02,1
14,19.5,2011-01-13,-0.03,-0.03,-0.03,1
14,19.5,2011-01-14,-0.02,-0.02,-0.02,1
14,19.5,2011-01-15,-0.03,-0.03,-0.03,1
14,19.5,2011-01-16,-0.03,-0.03,-0.03,1
14,19.5,2011-01-17,-0.02,-0.02,-0.02,1
14,19.5,2011-01-18,-0.03,-0.03,-0.03,1
14,19.5,2011-01-19,-0.03,-0.03,-0.03,1
14,19.5,2011-01-20,-0.03,-0.03,-0.03,1
14,19.5,2011-01-21,-0.03,-0.03,-0.03,1
14,19.5,2011-01-22,-0.02,-0.02,-0.02,1
14,19.5,2011-01-23,-0.02,-0.02,-0.02,1
14,19.5,2011-01-24,-0.03,-0.03,-0.03,1
14,19.5,2011-01-25,-0.03,-0.03,-0.03,1
14,19.5,2011-01-26,-0.02,-0.02,-0.02,1
14,19.5,2011-01-27,-0.02,-0.02,-0.02,1
14,19.5,2011-01-28,-0.03,-0.03,-0.03,1
14,19.5,2011-01-29,-0.02,-0.02,-0.02,1
14,19.5,2011-01-30,-0.03,-0.03,-0.03,1
14,19.5,2011-01-31,-0.02,-0.02,-0.02,1
14,19.5,2011-02-01,-0.02,-0.02,-0.02,1
14,19.5,2011-02-02,-0.02,-0.02,-0.02,1
14,19.5,2011-02-03,-0.03,-0.03,-0.03,1
14,19.5,2011-02-04,-0.03,-0.03,-0.03,1
14,19.5,2011-02-05,-0.03,-0.03,-0.03,1
14,19.5,2011-02-06,-0.02,-0.02,-0.02,1
14,19.5,2011-02-07,-0.03,-0.03,-0.03,1
14,19.5,2011-02-08,-0.03,-0.03,-0.03,1
14,19.5,2011-02-09,-0.03,-0.03,-0.03,1
14,19.5,2011-02-10,-0.03,-0.03,-0.03,1
14,19.5,2011-02-11,-0.03,-0.03,-0.03,1
14,19.5,2011-02-12,-0.03,-0.03,-0.03,1
14,19.5,2011-02-13,-0.03,-0.03,-0.03,1
14,19.5,2011-02-14,-0.02,-0.02,-0.02,1
14,19.5,2011-02-15,-0.03,-0.03,-0.03,1
14,19.5,2011-02-16,-0.03,-0.03,-0.03,1
14,19.5,2011-02-17,-0.03,-0.03,-0.03,1
14,19.5,2011-02-18,-0.03,-0.03,-0.03,1
14,19.5,2011-02-19,-0.03,-0.03,-0.03,1
14,19.5,2011-02-20,-0.03,-0.03,-0.03,1
14,19.5,2011-02-21,-0.03,-0.03,-0.03,1
14,19.5,2011-02-22,-0.03,-0.03,-0.03,1
14,19.5,2011-02-23,-0.03,-0.03,-0.03,1
14,19.5,2011-02-24,-0.03,-0.03,-0.03,1
14,19.5,2011-02-25,-0.03,-0.03,-0.03,1
14,19.5,2011-02-26,-0.03,-0.03,-0.03,1
14,19.5,2011-02-27,-0.03,-0.03,-0.03,1
14,19.5,2011-02-28,-0.03,-0.03,-0.03,1
14,19.5,2011-03-01,-0.03,-0.03,-0.03,1
14,19.5,2011-03-02,-0.03,-0.03,-0.03,1
14,19.5,2011-03-03,-0.03,-0.03,-0.03,1
14,19.5,2011-03-04,-0.03,-0.03,-0.03,1
14,19.5,2011-03-05,-0.03,-0.03,-0.03,1
14,19.5,2011-03-06,-0.03,-0.03,-0.03,1
14,19.5,2011-03-07,-0.04,-0.04,-0.04,1
14,19.5,2011-03-08,-0.04,-0.04,-0.04,1
14,19.5,2011-03-09,-0.04,-0.04,-0.04,1
14,19.5,2011-03-10,-0.03,-0.03,-0.03,1
14,19.5,2011-03-11,-0.04,-0.04,-0.04,1
14,19.5,2011-03-12,-0.04,-0.04,-0.04,1
14,19.5,2011-03-13,-0.04,-0.04,-0.04,1
14,19.5,2011-03-14,-0.04,-0.04,-0.04,1
14,19.5,2011-03-15,-0.03,-0.03,-0.03,1
14,19.5,2011-03-16,-0.04,-0.04,-0.04,1
14,19.5,2011-03-17,-0.04,-0.04,-0.04,1
14,19.5,2011-03-18,-0.04,-0.04,-0.04,1
14,19.5,2011-03-19,-0.04,-0.04,-0.04,1
14,19.5,2011-03-20,-0.04,-0.04,-0.04,1
14,19.5,2011-03-21,-0.04,-0.04,-0.04,1
14,19.5,2011-03-22,-0.04,-0.04,-0.04,1
14,19.5,2011-03-23,-0.05,-0.05,-0.05,1
14,19.5,2011-03-24,-0.06,-0.06,-0.06,1
14,19.5,2011-03-25,-0.05,-0.05,-0.05,1
14,19.5,2011-03-26,-0.05,-0.05,-0.05,1
14,19.5,2011-03-27,-0.05,-0.05,-0.05,1
14,19.5,2011-03-28,-0.05,-0.05,-0.05,1
14,19.5,2011-03-29,-0.05,-0.05,-0.05,1
14,19.5,2011-03-30,-0.05,-0.05,-0.05,1
14,19.5,2011-03-31,-0.05,-0.05,-0.05,1
14,19.5,2011-04-01,-0.05,-0.05,-0.05,1
14,19.5,2011-04-02,-0.06,-0.06,-0.06,1
14,19.5,2011-04-03,-0.06,-0.06,-0.06,1
14,19.5,2011-04-04,-0.06,-0.06,-0.06,1
14,19.5,2011-04-05,-0.06,-0.06,-0.06,1
14,19.5,2011-04-06,-0.06,-0.06,-0.06,1
14,19.5,2011-04-07,-0.05,-0.05,-0.05,1
14,19.5,2011-04-08,-0.05,-0.05,-0.05,1
14,19.5,2011-04-09,-0.05,-0.05,-0.05,1
14,19.5,2011-04-10,-0.06,-0.06,-0.06,1
14,19.5,2011-04-11,-0.04,-0.04,-0.04,1
14,19.5,2011-04-12,-0.04,-0.04,-0.04,1
14,19.5,2011-04-13,-0.04,-0.04,-0.04,1
14,19.5,2011-04-14,-0.04,-0.04,-0.04,1
14,19.5,2011-04-15,-0.03,-0.03,-0.03,1
14,19.5,2011-04-16,-0.03,-0.03,-0.03,1
14,19.5,2011-04-17,-0.03,-0.03,-0.03,1
14,19.5,2011-04-18,-0.04,-0.04,-0.04,1
14,19.5,2011-04-19,-0.04,-0.04,-0.04,1
14,19.5,2011-04-20,-0.04,-0.04,-0.04,1
14,19.5,2011-04-21,-0.04,-0.04,-0.04,1
14,19.5,2011-04-22,-0.04,-0.04,-0.04,1
14,19.5,2011-04-23,-0.05,-0.05,-0.05,1
14,19.5,2011-04-24,-0.04,-0.04,-0.04,1
14,19.5,2011-04-25,-0.04,-0.04,-0.04,1
14,19.5,2011-04-26,-0.04,-0.04,-0.04,1
14,19.5,2011-04-27,-0.04,-0.04,-0.04,1
14,19.5,2011-04-28,-0.04,-0.04,-0.04,1
14,19.5,2011-04-29,-0.04,-0.04,-0.04,1
14,19.5,2011-04-30,-0.05,-0.05,-0.05,1
14,19.5,2011-05-01,-0.04,-0.04,-0.04,1
14,19.5,2011-05-02,-0.04,-0.04,-0.04,1
14,19.5,2011-05-03,-0.04,-0.04,-0.04,1
14,19.5,2011-05-04,-0.04,-0.04,-0.04,1
14,19.5,2011-05-05,-0.04,-0.04,-0.04,1
14,19.5,2011-05-06,-0.05,-0.05,-0.05,1
14,19.5,2011-05-07,-0.05,-0.05,-0.05,1
14,19.5,2011-05-08,-0.05,-0.05,-0.05,1
14,19.5,2011-05-09,-0.05,-0.05,-0.05,1
14,19.5,2011-05-10,-0.05,-0.05,-0.05,1
14,19.5,2011-05-11,-0.05,-0.05,-0.05,1
14,19.5,2011-05-12,-0.05,-0.05,-0.05,1
14,19.5,2011-05-13,-0.05,-0.05,-0.05,1
14,19.5,2011-05-14,-0.04,-0.04,-0.04,1
14,19.5,2011-05-15,-0.04,-0.04,-0.04,1
14,19.5,2011-05-16,-0.05,-0.05,-0.05,1
14,19.5,2011-05-17,-0.04,-0.04,-0.04,1
14,19.5,2011-05-18,-0.04,-0.04,-0.04,1
14,19.5,2011-05-19,-0.04,-0.04,-0.04,1
14,19.5,2011-05-20,-0.04,-0.04,-0.04,1
14,19.5,2011-05-21,-0.05,-0.05,-0.05,1
14,19.5,2011-05-22,-0.06,-0.06,-0.06,1
14,19.5,2011-05-23,-0.06,-0.06,-0.06,1
14,19.5,2011-05-24,-0.06,-0.06,-0.06,1
14,19.5,2011-05-25,-0.07,-0.07,-0.07,1
14,19.5,2011-05-26,-0.04,-0.04,-0.04,1
14,19.5,2011-05-27,-0.04,-0.04,-0.04,1
14,19.5,2011-05-28,-0.05,-0.05,-0.05,1
14,19.5,2011-05-29,-0.05,-0.05,-0.05,1
14,19.5,2011-05-30,-0.05,-0.05,-0.05,1
14,19.5,2011-05-31,-0.04,-0.04,-0.04,1
14,19.5,2011-06-01,-0.05,-0.05,-0.05,1
14,19.5,2011-06-02,-0.05,-0.05,-0.05,1
14,19.5,2011-06-03,-0.05,-0.05,-0.05,1
14,19.5,2011-06-04,-0.05,-0.05,-0.05,1
14,19.5,2011-06-05,-0.05,-0.05,-0.05,1
14,19.5,2011-06-06,-0.05,-0.05,-0.05,1
14,19.5,2011-06-07,-0.04,-0.04,-0.04,1
14,19.5,2011-06-08,-0.04,-0.04,-0.04,1
14,19.5,2011-06-09,-0.04,-0.04,-0.04,1
14,19.5,2011-06-10,-0.04,-0.04,-0.04,1
14,19.5,2011-06-11,-0.04,-0.04,-0.04,1
14,19.5,2011-06-12,-0.04,-0.04,-0.04,1
14,19.5,2011-06-13,-0.04,-0.04,-0.04,1
14,19.5,2011-06-14,-0.05,-0.05,-0.05,1
14,19.5,2011-06-15,-0.06,-0.06,-0.06,1
14,19.5,2011-06-16,-0.05,-0.05,-0.05,1
14,19.5,2011-06-17,-0.04,-0.04,-0.04,1
14,19.5,2011-06-18,-0.03,-0.03,-0.03,1
14,19.5,2011-06-19,-0.05,-0.05,-0.05,1
14,19.5,2011-06-20,-0.06,-0.06,-0.06,1
14,19.5,2011-06-21,-0.06,-0.06,-0.06,1
14,19.5,2011-06-22,-0.05,-0.05,-0.05,1
14,19.5,2011-06-23,-0.05,-0.05,-0.05,1
14,19.5,2011-06-24,-0.05,-0.05,-0.05,1
14,19.5,2011-06-25,-0.07,-0.07,-0.07,1
14,19.5,2011-06-26,-0.06,-0.06,-0.06,1
14,19.5,2011-06-27,-0.07,-0.07,-0.07,1
14,19.5,2011-06-28,-0.07,-0.07,-0.07,1
14,19.5,2011-06-29,-0.06,-0.06,-0.06,1
14,19.5,2011-06-30,-0.05,-0.05,-0.05,1
14,19.5,2011-07-01,-0.04,-0.04,-0.04,1
14,19.5,2011-07-02,-0.05,-0.05,-0.05,1
14,19.5,2011-07-03,-0.05,-0.05,-0.05,1
14,19.5,2011-07-04,-0.06,-0.06,-0.06,1
14,19.5,2011-07-05,-0.06,-0.06,-0.06,1
14,19.5,2011-07-06,-0.07,-0.07,-0.07,1
14,19.5,2011-07-07,-0.06,-0.06,-0.06,1
14,19.5,2011-07-08,-0.06,-0.06,-0.06,1
14,19.5,2011-07-09,-0.06,-0.06,-0.06,1
14,19.5,2011-07-10,-0.07,-0.07,-0.07,1
14,19.5,2011-07-11,-0.06,-0.06,-0.06,1
14,19.5,2011-07-12,-0.05,-0.05,-0.05,1
14,19.5,2011-07-13,-0.04,-0.04,-0.04,1
14,19.5,2011-07-14,-0.05,-0.05,-0.05,1
14,19.5,2011-07-15,-0.04,-0.04,-0.04,1
14,19.5,2011-07-16,-0.05,-0.05,-0.05,1
14,19.5,2011-07-17,-0.04,-0.04,-0.04,1
14,19.5,2011-07-18,-0.03,-0.03,-0.03,1
14,19.5,2011-07-19,-0.03,-0.03,-0.03,1
14,19.5,2011-07-20,-0.04,-0.04,-0.04,1
14,19.5,2011-07-21,-0.04,-0.04,-0.04,1
14,19.5,2011-07-22,-0.03,-0.03,-0.03,1
14,19.5,2011-07-23,-0.02,-0.02,-0.02,1
14,19.5,2011-07-24,-0.03,-0.03,-0.03,1
14,19.5,2011-07-25,-0.04,-0.04,-0.04,1
14,19.5,2011-07-26,-0.04,-0.04,-0.04,1
14,19.5,2011-07-27,-0.04,-0.04,-0.04,1
14,19.5,2011-07-28,-0.05,-0.05,-0.05,1
14,19.5,2011-07-29,-0.05,-0.05,-0.05,1
14,19.5,2011-07-30,-0.05,-0.05,-0.05,1
14,19.5,2011-07-31,-0.05,-0.05,-0.05,1
14,19.5,2011-08-01,-0.06,-0.06,-0.06,1
14,19.5,2011-08-02,-0.06,-0.06,-0.06,1
14,19.5,2011-08-03,-0.06,-0.06,-0.06,1
14,19.5,2011-08-04,-0.06,-0.06,-0.06,1
14,19.5,2011-08-05,-0.05,-0.05,-0.05,1
14,19.5,2011-08-06,-0.06,-0.06,-0.06,1
14,19.5,2011-08-07,-0.04,-0.04,-0.04,1
14,19.5,2011-08-08,-0.04,-0.04,-0.04,1
14,19.5,2011-08-09,-0.05,-0.05,-0.05,1
14,19.5,2011-08-10,-0.06,-0.06,-0.06,1
14,19.5,2011-08-11,-0.06,-0.06,-0.06,1
14,19.5,2011-08-12,-0.06,-0.06,-0.06,1
14,19.5,2011-08-13,-0.06,-0.06,-0.06,1
14,19.5,2011-08-14,-0.06,-0.06,-0.06,1
14,19.5,2011-08-15,-0.06,-0.06,-0.06,1
14,19.5,2011-08-16,-0.07,-0.07,-0.07,1
14,19.5,2011-08-17,-0.08,-0.08,-0.08,1
14,19.5,2011-08-18,-0.07,-0.07,-0.07,1
14,19.5,2011-08-19,-0.07,-0.07,-0.07,1
14,19.5,2011-08-20,-0.07,-0.07,-0.07,1
14,19.5,2011-08-21,-0.07,-0.07,-0.07,1
14,19.5,2011-08-22,-0.06,-0.06,-0.06,1
14,19.5,2011-08-23,-0.06,-0.06,-0.06,1
14,19.5,2011-08-24,-0.06,-0.06,-0.06,1
14,19.5,2011-08-25,-0.06,-0.06,-0.06,1
14,19.5,2011-08-26,NA,NA,NA,0
14,19.5,2011-08-27,NA,NA,NA,0
14,19.5,2011-08-28,NA,NA,NA,0
14,19.5,2011-08-29,NA,NA,NA,0
14,19.5,2011-08-30,NA,NA,NA,0
14,19.5,2011-08-31,NA,NA,NA,0
14,19.5,2011-09-01,NA,NA,NA,0
14,19.5,2011-09-02,NA,NA,NA,0
14,19.5,2011-09-03,NA,NA,NA,0
14,19.5,2011-09-04,NA,NA,NA,0
14,19.5,2011-09-05,NA,NA,NA,0
14,19.5,2011-09-06,NA,NA,NA,0
14,19.5,2011-09-07,NA,NA,NA,0
14,19.5,2011-09-08,NA,NA,NA,0
14,19.5,2011-09-09,NA,NA,NA,0
14,19.5,2011-09-10,NA,NA,NA,0
14,19.5,2011-09-11,NA,NA,NA,0
14,19.5,2011-09-12,NA,NA,NA,0
14,19.5,2011-09-13,NA,NA,NA,0
14,19.5,2011-09-14,NA,NA,NA,0
14,19.5,2011-09-15,NA,NA,NA,0
14,19.5,2011-09-16,NA,NA,NA,0
14,19.5,2011-09-17,NA,NA,NA,0
14,19.5,2011-09-18,NA,NA,NA,0
14,19.5,2011-09-19,NA,NA,NA,0
14,19.5,2011-09-20,NA,NA,NA,0
14,19.5,2011-09-21,NA,NA,NA,0
14,19.5,2011-09-22,NA,NA,NA,0
14,19.5,2011-09-23,NA,NA,NA,0
14,19.5,2011-09-24,NA,NA,NA,0
14,19.5,2011-09-25,NA,NA,NA,0
14,19.5,2011-09-26,NA,NA,NA,0
14,19.5,2011-09-27,NA,NA,NA,0
14,19.5,2011-09-28,NA,NA,NA,0
14,19.5,2011-09-29,NA,NA,NA,0
14,19.5,2011-09-30,NA,NA,NA,0
14,19.5,2011-10-01,NA,NA,NA,0
14,19.5,2011-10-02,NA,NA,NA,0
14,19.5,2011-10-03,NA,NA,NA,0
14,19.5,2011-10-04,NA,NA,NA,0
14,19.5,2011-10-05,NA,NA,NA,0
14,19.5,2011-10-06,NA,NA,NA,0
14,19.5,2011-10-07,NA,NA,NA,0
14,19.5,2011-10-08,NA,NA,NA,0
14,19.5,2011-10-09,NA,NA,NA,0
14,19.5,2011-10-10,NA,NA,NA,0
14,19.5,2011-10-11,NA,NA,NA,0
14,19.5,2011-10-12,NA,NA,NA,0
14,19.5,2011-10-13,NA,NA,NA,0
14,19.5,2011-10-14,NA,NA,NA,0
14,19.5,2011-10-15,NA,NA,NA,0
14,19.5,2011-10-16,NA,NA,NA,0
14,19.5,2011-10-17,NA,NA,NA,0
14,19.5,2011-10-18,NA,NA,NA,0
14,19.5,2011-10-19,NA,NA,NA,0
14,19.5,2011-10-20,NA,NA,NA,0
14,19.5,2011-10-21,NA,NA,NA,0
14,19.5,2011-10-22,NA,NA,NA,0
14,19.5,2011-10-23,NA,NA,NA,0
14,19.5,2011-10-24,NA,NA,NA,0
14,19.5,2011-10-25,NA,NA,NA,0
14,19.5,2011-10-26,NA,NA,NA,0
14,19.5,2011-10-27,NA,NA,NA,0
14,19.5,2011-10-28,NA,NA,NA,0
14,19.5,2011-10-29,NA,NA,NA,0
14,19.5,2011-10-30,NA,NA,NA,0
14,19.5,2011-10-31,NA,NA,NA,0
14,19.5,2011-11-01,NA,NA,NA,0
14,19.5,2011-11-02,NA,NA,NA,0
14,19.5,2011-11-03,NA,NA,NA,0
14,19.5,2011-11-04,NA,NA,NA,0
14,19.5,2011-11-05,NA,NA,NA,0
14,19.5,2011-11-06,NA,NA,NA,0
14,19.5,2011-11-07,NA,NA,NA,0
14,19.5,2011-11-08,NA,NA,NA,0
14,19.5,2011-11-09,NA,NA,NA,0
14,19.5,2011-11-10,NA,NA,NA,0
14,19.5,2011-11-11,NA,NA,NA,0
14,19.5,2011-11-12,NA,NA,NA,0
14,19.5,2011-11-13,NA,NA,NA,0
14,19.5,2011-11-14,NA,NA,NA,0
14,19.5,2011-11-15,NA,NA,NA,0
14,19.5,2011-11-16,NA,NA,NA,0
14,19.5,2011-11-17,NA,NA,NA,0
14,19.5,2011-11-18,NA,NA,NA,0
14,19.5,2011-11-19,NA,NA,NA,0
14,19.5,2011-11-20,NA,NA,NA,0
14,19.5,2011-11-21,NA,NA,NA,0
14,19.5,2011-11-22,NA,NA,NA,0
14,19.5,2011-11-23,NA,NA,NA,0
14,19.5,2011-11-24,NA,NA,NA,0
14,19.5,2011-11-25,NA,NA,NA,0
14,19.5,2011-11-26,NA,NA,NA,0
14,19.5,2011-11-27,NA,NA,NA,0
14,19.5,2011-11-28,NA,NA,NA,0
14,19.5,2011-11-29,NA,NA,NA,0
14,19.5,2011-11-30,NA,NA,NA,0
14,19.5,2011-12-01,NA,NA,NA,0
14,19.5,2011-12-02,NA,NA,NA,0
14,19.5,2011-12-03,NA,NA,NA,0
14,19.5,2011-12-04,NA,NA,NA,0
14,19.5,2011-12-05,NA,NA,NA,0
14,19.5,2011-12-06,NA,NA,NA,0
14,19.5,2011-12-07,NA,NA,NA,0
14,19.5,2011-12-08,NA,NA,NA,0
14,19.5,2011-12-09,NA,NA,NA,0
14,19.5,2011-12-10,NA,NA,NA,0
14,19.5,2011-12-11,NA,NA,NA,0
14,19.5,2011-12-12,NA,NA,NA,0
14,19.5,2011-12-13,NA,NA,NA,0
14,19.5,2011-12-14,NA,NA,NA,0
14,19.5,2011-12-15,NA,NA,NA,0
14,19.5,2011-12-16,NA,NA,NA,0
14,19.5,2011-12-17,NA,NA,NA,0
14,19.5,2011-12-18,NA,NA,NA,0
14,19.5,2011-12-19,NA,NA,NA,0
14,19.5,2011-12-20,NA,NA,NA,0
14,19.5,2011-12-21,NA,NA,NA,0
14,19.5,2011-12-22,NA,NA,NA,0
14,19.5,2011-12-23,NA,NA,NA,0
14,19.5,2011-12-24,NA,NA,NA,0
14,19.5,2011-12-25,NA,NA,NA,0
14,19.5,2011-12-26,NA,NA,NA,0
14,19.5,2011-12-27,NA,NA,NA,0
14,19.5,2011-12-28,NA,NA,NA,0
14,19.5,2011-12-29,NA,NA,NA,0
14,19.5,2011-12-30,NA,NA,NA,0
14,19.5,2011-12-31,NA,NA,NA,0
14,19.5,2012-01-01,NA,NA,NA,0
14,19.5,2012-01-02,NA,NA,NA,0
14,19.5,2012-01-03,NA,NA,NA,0
14,19.5,2012-01-04,NA,NA,NA,0
14,19.5,2012-01-05,NA,NA,NA,0
14,19.5,2012-01-06,NA,NA,NA,0
14,19.5,2012-01-07,NA,NA,NA,0
14,19.5,2012-01-08,NA,NA,NA,0
14,19.5,2012-01-09,NA,NA,NA,0
14,19.5,2012-01-10,NA,NA,NA,0
14,19.5,2012-01-11,NA,NA,NA,0
14,19.5,2012-01-12,NA,NA,NA,0
14,19.5,2012-01-13,NA,NA,NA,0
14,19.5,2012-01-14,NA,NA,NA,0
14,19.5,2012-01-15,NA,NA,NA,0
14,19.5,2012-01-16,NA,NA,NA,0
14,19.5,2012-01-17,NA,NA,NA,0
14,19.5,2012-01-18,NA,NA,NA,0
14,19.5,2012-01-19,NA,NA,NA,0
14,19.5,2012-01-20,NA,NA,NA,0
14,19.5,2012-01-21,NA,NA,NA,0
14,19.5,2012-01-22,NA,NA,NA,0
14,19.5,2012-01-23,NA,NA,NA,0
14,19.5,2012-01-24,NA,NA,NA,0
14,19.5,2012-01-25,NA,NA,NA,0
14,19.5,2012-01-26,NA,NA,NA,0
14,19.5,2012-01-27,NA,NA,NA,0
14,19.5,2012-01-28,NA,NA,NA,0
14,19.5,2012-01-29,NA,NA,NA,0
14,19.5,2012-01-30,NA,NA,NA,0
14,19.5,2012-01-31,NA,NA,NA,0
14,19.5,2012-02-01,NA,NA,NA,0
14,19.5,2012-02-02,NA,NA,NA,0
14,19.5,2012-02-03,NA,NA,NA,0
14,19.5,2012-02-04,NA,NA,NA,0
14,19.5,2012-02-05,NA,NA,NA,0
14,19.5,2012-02-06,NA,NA,NA,0
14,19.5,2012-02-07,NA,NA,NA,0
14,19.5,2012-02-08,NA,NA,NA,0
14,19.5,2012-02-09,NA,NA,NA,0
14,19.5,2012-02-10,NA,NA,NA,0
14,19.5,2012-02-11,NA,NA,NA,0
14,19.5,2012-02-12,NA,NA,NA,0
14,19.5,2012-02-13,NA,NA,NA,0
14,19.5,2012-02-14,NA,NA,NA,0
14,19.5,2012-02-15,NA,NA,NA,0
14,19.5,2012-02-16,NA,NA,NA,0
14,19.5,2012-02-17,NA,NA,NA,0
14,19.5,2012-02-18,NA,NA,NA,0
14,19.5,2012-02-19,NA,NA,NA,0
14,19.5,2012-02-20,NA,NA,NA,0
14,19.5,2012-02-21,NA,NA,NA,0
14,19.5,2012-02-22,NA,NA,NA,0
14,19.5,2012-02-23,NA,NA,NA,0
14,19.5,2012-02-24,NA,NA,NA,0
14,19.5,2012-02-25,NA,NA,NA,0
14,19.5,2012-02-26,NA,NA,NA,0
14,19.5,2012-02-27,NA,NA,NA,0
14,19.5,2012-02-28,NA,NA,NA,0
14,19.5,2012-02-29,NA,NA,NA,0
14,19.5,2012-03-01,NA,NA,NA,0
14,19.5,2012-03-02,NA,NA,NA,0
14,19.5,2012-03-03,NA,NA,NA,0
14,19.5,2012-03-04,NA,NA,NA,0
14,19.5,2012-03-05,NA,NA,NA,0
14,19.5,2012-03-06,NA,NA,NA,0
14,19.5,2012-03-07,NA,NA,NA,0
14,19.5,2012-03-08,NA,NA,NA,0
14,19.5,2012-03-09,NA,NA,NA,0
14,19.5,2012-03-10,NA,NA,NA,0
14,19.5,2012-03-11,NA,NA,NA,0
14,19.5,2012-03-12,NA,NA,NA,0
14,19.5,2012-03-13,NA,NA,NA,0
14,19.5,2012-03-14,NA,NA,NA,0
14,19.5,2012-03-15,NA,NA,NA,0
14,19.5,2012-03-16,NA,NA,NA,0
14,19.5,2012-03-17,NA,NA,NA,0
14,19.5,2012-03-18,NA,NA,NA,0
14,19.5,2012-03-19,NA,NA,NA,0
14,19.5,2012-03-20,NA,NA,NA,0
14,19.5,2012-03-21,NA,NA,NA,0
14,19.5,2012-03-22,NA,NA,NA,0
14,19.5,2012-03-23,NA,NA,NA,0
14,19.5,2012-03-24,NA,NA,NA,0
14,19.5,2012-03-25,NA,NA,NA,0
14,19.5,2012-03-26,NA,NA,NA,0
14,19.5,2012-03-27,NA,NA,NA,0
14,19.5,2012-03-28,NA,NA,NA,0
14,19.5,2012-03-29,NA,NA,NA,0
14,19.5,2012-03-30,NA,NA,NA,0
14,19.5,2012-03-31,NA,NA,NA,0
14,19.5,2012-04-01,NA,NA,NA,0
14,19.5,2012-04-02,NA,NA,NA,0
14,19.5,2012-04-03,NA,NA,NA,0
14,19.5,2012-04-04,NA,NA,NA,0
14,19.5,2012-04-05,NA,NA,NA,0
14,19.5,2012-04-06,NA,NA,NA,0
14,19.5,2012-04-07,NA,NA,NA,0
14,19.5,2012-04-08,NA,NA,NA,0
14,19.5,2012-04-09,NA,NA,NA,0
14,19.5,2012-04-10,NA,NA,NA,0
14,19.5,2012-04-11,NA,NA,NA,0
14,19.5,2012-04-12,NA,NA,NA,0
14,19.5,2012-04-13,NA,NA,NA,0
14,19.5,2012-04-14,NA,NA,NA,0
14,19.5,2012-04-15,NA,NA,NA,0
14,19.5,2012-04-16,NA,NA,NA,0
14,19.5,2012-04-17,NA,NA,NA,0
14,19.5,2012-04-18,NA,NA,NA,0
14,19.5,2012-04-19,NA,NA,NA,0
14,19.5,2012-04-20,NA,NA,NA,0
14,19.5,2012-04-21,NA,NA,NA,0
14,19.5,2012-04-22,NA,NA,NA,0
14,19.5,2012-04-23,NA,NA,NA,0
14,19.5,2012-04-24,NA,NA,NA,0
14,19.5,2012-04-25,NA,NA,NA,0
14,19.5,2012-04-26,NA,NA,NA,0
14,19.5,2012-04-27,NA,NA,NA,0
14,19.5,2012-04-28,NA,NA,NA,0
14,19.5,2012-04-29,NA,NA,NA,0
14,19.5,2012-04-30,NA,NA,NA,0
14,19.5,2012-05-01,NA,NA,NA,0
14,19.5,2012-05-02,NA,NA,NA,0
14,19.5,2012-05-03,NA,NA,NA,0
14,19.5,2012-05-04,NA,NA,NA,0
14,19.5,2012-05-05,NA,NA,NA,0
14,19.5,2012-05-06,NA,NA,NA,0
14,19.5,2012-05-07,NA,NA,NA,0
14,19.5,2012-05-08,NA,NA,NA,0
14,19.5,2012-05-09,NA,NA,NA,0
14,19.5,2012-05-10,NA,NA,NA,0
14,19.5,2012-05-11,NA,NA,NA,0
14,19.5,2012-05-12,NA,NA,NA,0
14,19.5,2012-05-13,NA,NA,NA,0
14,19.5,2012-05-14,NA,NA,NA,0
14,19.5,2012-05-15,NA,NA,NA,0
14,19.5,2012-05-16,NA,NA,NA,0
14,19.5,2012-05-17,NA,NA,NA,0
14,19.5,2012-05-18,NA,NA,NA,0
14,19.5,2012-05-19,NA,NA,NA,0
14,19.5,2012-05-20,NA,NA,NA,0
14,19.5,2012-05-21,NA,NA,NA,0
14,19.5,2012-05-22,NA,NA,NA,0
14,19.5,2012-05-23,NA,NA,NA,0
14,19.5,2012-05-24,NA,NA,NA,0
14,19.5,2012-05-25,NA,NA,NA,0
14,19.5,2012-05-26,NA,NA,NA,0
14,19.5,2012-05-27,NA,NA,NA,0
14,19.5,2012-05-28,NA,NA,NA,0
14,19.5,2012-05-29,NA,NA,NA,0
14,19.5,2012-05-30,NA,NA,NA,0
14,19.5,2012-05-31,NA,NA,NA,0
14,19.5,2012-06-01,NA,NA,NA,0
14,19.5,2012-06-02,NA,NA,NA,0
14,19.5,2012-06-03,NA,NA,NA,0
14,19.5,2012-06-04,NA,NA,NA,0
14,19.5,2012-06-05,NA,NA,NA,0
14,19.5,2012-06-06,NA,NA,NA,0
14,19.5,2012-06-07,NA,NA,NA,0
14,19.5,2012-06-08,NA,NA,NA,0
14,19.5,2012-06-09,NA,NA,NA,0
14,19.5,2012-06-10,NA,NA,NA,0
14,19.5,2012-06-11,NA,NA,NA,0
14,19.5,2012-06-12,NA,NA,NA,0
14,19.5,2012-06-13,NA,NA,NA,0
14,19.5,2012-06-14,NA,NA,NA,0
14,19.5,2012-06-15,NA,NA,NA,0
14,19.5,2012-06-16,NA,NA,NA,0
14,19.5,2012-06-17,NA,NA,NA,0
14,19.5,2012-06-18,NA,NA,NA,0
14,19.5,2012-06-19,NA,NA,NA,0
14,19.5,2012-06-20,NA,NA,NA,0
14,19.5,2012-06-21,NA,NA,NA,0
14,19.5,2012-06-22,NA,NA,NA,0
14,19.5,2012-06-23,NA,NA,NA,0
14,19.5,2012-06-24,NA,NA,NA,0
14,19.5,2012-06-25,NA,NA,NA,0
14,19.5,2012-06-26,NA,NA,NA,0
14,19.5,2012-06-27,NA,NA,NA,0
14,19.5,2012-06-28,NA,NA,NA,0
14,19.5,2012-06-29,NA,NA,NA,0
14,19.5,2012-06-30,NA,NA,NA,0
14,19.5,2012-07-01,NA,NA,NA,0
14,19.5,2012-07-02,NA,NA,NA,0
14,19.5,2012-07-03,NA,NA,NA,0
14,19.5,2012-07-04,NA,NA,NA,0
14,19.5,2012-07-05,NA,NA,NA,0
14,19.5,2012-07-06,NA,NA,NA,0
14,19.5,2012-07-07,NA,NA,NA,0
14,19.5,2012-07-08,NA,NA,NA,0
14,19.5,2012-07-09,NA,NA,NA,0
14,19.5,2012-07-10,NA,NA,NA,0
14,19.5,2012-07-11,NA,NA,NA,0
14,19.5,2012-07-12,NA,NA,NA,0
14,19.5,2012-07-13,NA,NA,NA,0
14,19.5,2012-07-14,NA,NA,NA,0
14,19.5,2012-07-15,NA,NA,NA,0
14,19.5,2012-07-16,NA,NA,NA,0
14,19.5,2012-07-17,NA,NA,NA,0
14,19.5,2012-07-18,NA,NA,NA,0
14,19.5,2012-07-19,NA,NA,NA,0
14,19.5,2012-07-20,NA,NA,NA,0
14,19.5,2012-07-21,NA,NA,NA,0
14,19.5,2012-07-22,NA,NA,NA,0
14,19.5,2012-07-23,NA,NA,NA,0
14,19.5,2012-07-24,NA,NA,NA,0
14,19.5,2012-07-25,NA,NA,NA,0
14,19.5,2012-07-26,NA,NA,NA,0
14,19.5,2012-07-27,NA,NA,NA,0
14,19.5,2012-07-28,NA,NA,NA,0
14,19.5,2012-07-29,NA,NA,NA,0
14,19.5,2012-07-30,NA,NA,NA,0
14,19.5,2012-07-31,NA,NA,NA,0
14,19.5,2012-08-01,NA,NA,NA,0
14,19.5,2012-08-02,NA,NA,NA,0
14,19.5,2012-08-03,NA,NA,NA,0
14,19.5,2012-08-04,NA,NA,NA,0
14,19.5,2012-08-05,NA,NA,NA,0
14,19.5,2012-08-06,NA,NA,NA,0
14,19.5,2012-08-07,NA,NA,NA,0
14,19.5,2012-08-08,NA,NA,NA,0
14,19.5,2012-08-09,NA,NA,NA,0
14,19.5,2012-08-10,NA,NA,NA,0
14,19.5,2012-08-11,NA,NA,NA,0
14,19.5,2012-08-12,NA,NA,NA,0
14,19.5,2012-08-13,NA,NA,NA,0
14,19.5,2012-08-14,NA,NA,NA,0
14,19.5,2012-08-15,NA,NA,NA,0
14,19.5,2012-08-16,NA,NA,NA,0
14,19.5,2012-08-17,NA,NA,NA,0
14,19.5,2012-08-18,NA,NA,NA,0
14,19.5,2012-08-19,NA,NA,NA,0
14,19.5,2012-08-20,NA,NA,NA,0
14,19.5,2012-08-21,NA,NA,NA,0
14,19.5,2012-08-22,NA,NA,NA,0
14,19.5,2012-08-23,NA,NA,NA,0
14,19.5,2012-08-24,NA,NA,NA,0
14,19.5,2012-08-25,NA,NA,NA,0
14,19.5,2012-08-26,NA,NA,NA,0
14,19.5,2012-08-27,NA,NA,NA,0
14,19.5,2012-08-28,NA,NA,NA,0
14,19.5,2012-08-29,NA,NA,NA,0
14,19.5,2012-08-30,NA,NA,NA,0
14,19.5,2012-08-31,NA,NA,NA,0
14,19.5,2012-09-01,NA,NA,NA,0
14,19.5,2012-09-02,NA,NA,NA,0
14,19.5,2012-09-03,NA,NA,NA,0
14,19.5,2012-09-04,NA,NA,NA,0
14,19.5,2012-09-05,NA,NA,NA,0
14,19.5,2012-09-06,NA,NA,NA,0
14,19.5,2012-09-07,NA,NA,NA,0
14,19.5,2012-09-08,NA,NA,NA,0
14,19.5,2012-09-09,NA,NA,NA,0
14,19.5,2012-09-10,NA,NA,NA,0
14,19.5,2012-09-11,NA,NA,NA,0
14,19.5,2012-09-12,NA,NA,NA,0
14,19.5,2012-09-13,NA,NA,NA,0
14,19.5,2012-09-14,NA,NA,NA,0
14,19.5,2012-09-15,NA,NA,NA,0
14,19.5,2012-09-16,NA,NA,NA,0
14,19.5,2012-09-17,NA,NA,NA,0
14,19.5,2012-09-18,NA,NA,NA,0
14,19.5,2013-10-08,NA,NA,NA,0
14,19.5,2013-10-09,NA,NA,NA,0
14,19.5,2013-10-10,NA,NA,NA,0
14,19.5,2013-10-11,NA,NA,NA,0
14,19.5,2013-10-12,NA,NA,NA,0
14,19.5,2013-10-13,NA,NA,NA,0
14,19.5,2013-10-14,NA,NA,NA,0
14,19.5,2013-10-15,NA,NA,NA,0
14,19.5,2013-10-16,NA,NA,NA,0
14,19.5,2013-10-17,NA,NA,NA,0
14,19.5,2013-10-18,NA,NA,NA,0
14,19.5,2013-10-19,NA,NA,NA,0
14,19.5,2013-10-20,NA,NA,NA,0
14,19.5,2013-10-21,NA,NA,NA,0
14,19.5,2013-10-22,NA,NA,NA,0
14,19.5,2013-10-23,NA,NA,NA,0
14,19.5,2013-10-24,NA,NA,NA,0
14,19.5,2013-10-25,NA,NA,NA,0
14,19.5,2013-10-26,NA,NA,NA,0
14,19.5,2013-10-27,NA,NA,NA,0
14,19.5,2013-10-28,NA,NA,NA,0
14,19.5,2013-10-29,NA,NA,NA,0
14,19.5,2013-10-30,NA,NA,NA,0
14,19.5,2013-10-31,NA,NA,NA,0
14,19.5,2013-11-01,NA,NA,NA,0
14,19.5,2013-11-02,NA,NA,NA,0
14,19.5,2013-11-03,NA,NA,NA,0
14,19.5,2013-11-04,NA,NA,NA,0
14,19.5,2013-11-05,NA,NA,NA,0
14,19.5,2013-11-06,NA,NA,NA,0
14,19.5,2013-11-07,NA,NA,NA,0
14,19.5,2013-11-08,NA,NA,NA,0
14,19.5,2013-11-09,NA,NA,NA,0
14,19.5,2013-11-10,NA,NA,NA,0
14,19.5,2013-11-11,NA,NA,NA,0
14,19.5,2013-11-12,NA,NA,NA,0
14,19.5,2013-11-13,NA,NA,NA,0
14,19.5,2013-11-14,NA,NA,NA,0
14,19.5,2013-11-15,NA,NA,NA,0
14,19.5,2013-11-16,NA,NA,NA,0
14,19.5,2013-11-17,NA,NA,NA,0
14,19.5,2013-11-18,NA,NA,NA,0
14,19.5,2013-11-19,NA,NA,NA,0
14,19.5,2013-11-20,NA,NA,NA,0
14,19.5,2013-11-21,NA,NA,NA,0
14,19.5,2013-11-22,NA,NA,NA,0
14,19.5,2013-11-23,NA,NA,NA,0
14,19.5,2013-11-24,NA,NA,NA,0
14,19.5,2013-11-25,NA,NA,NA,0
14,19.5,2013-11-26,NA,NA,NA,0
14,19.5,2013-11-27,NA,NA,NA,0
14,19.5,2013-11-28,NA,NA,NA,0
14,19.5,2013-11-29,NA,NA,NA,0
14,19.5,2013-11-30,NA,NA,NA,0
14,19.5,2013-12-01,NA,NA,NA,0
14,19.5,2013-12-02,NA,NA,NA,0
14,19.5,2013-12-03,NA,NA,NA,0
14,19.5,2013-12-04,NA,NA,NA,0
14,19.5,2013-12-05,NA,NA,NA,0
14,19.5,2013-12-06,NA,NA,NA,0
14,19.5,2013-12-07,NA,NA,NA,0
14,19.5,2013-12-08,NA,NA,NA,0
14,19.5,2013-12-09,NA,NA,NA,0
14,19.5,2013-12-10,NA,NA,NA,0
14,19.5,2013-12-11,NA,NA,NA,0
14,19.5,2013-12-12,NA,NA,NA,0
14,19.5,2013-12-13,NA,NA,NA,0
14,19.5,2013-12-14,NA,NA,NA,0
14,19.5,2013-12-15,NA,NA,NA,0
14,19.5,2013-12-16,NA,NA,NA,0
14,19.5,2013-12-17,NA,NA,NA,0
14,19.5,2013-12-18,NA,NA,NA,0
14,19.5,2013-12-19,NA,NA,NA,0
14,19.5,2013-12-20,NA,NA,NA,0
14,19.5,2013-12-21,NA,NA,NA,0
14,19.5,2013-12-22,NA,NA,NA,0
14,19.5,2013-12-23,NA,NA,NA,0
14,19.5,2013-12-24,NA,NA,NA,0
14,19.5,2013-12-25,NA,NA,NA,0
14,19.5,2013-12-26,NA,NA,NA,0
14,19.5,2013-12-27,NA,NA,NA,0
14,19.5,2013-12-28,NA,NA,NA,0
14,19.5,2013-12-29,NA,NA,NA,0
14,19.5,2013-12-30,NA,NA,NA,0
14,19.5,2013-12-31,NA,NA,NA,0
14,19.5,2014-01-01,NA,NA,NA,0
14,19.5,2014-01-02,NA,NA,NA,0
14,19.5,2014-01-03,NA,NA,NA,0
14,19.5,2014-01-04,NA,NA,NA,0
14,19.5,2014-01-05,NA,NA,NA,0
14,19.5,2014-01-06,NA,NA,NA,0
14,19.5,2014-01-07,NA,NA,NA,0
14,19.5,2014-01-08,NA,NA,NA,0
14,19.5,2014-01-09,NA,NA,NA,0
14,19.5,2014-01-10,NA,NA,NA,0
14,19.5,2014-01-11,NA,NA,NA,0
14,19.5,2014-01-12,NA,NA,NA,0
14,19.5,2014-01-13,NA,NA,NA,0
14,19.5,2014-01-14,NA,NA,NA,0
14,19.5,2014-01-15,NA,NA,NA,0
14,19.5,2014-01-16,NA,NA,NA,0
14,19.5,2014-01-17,NA,NA,NA,0
14,19.5,2014-01-18,NA,NA,NA,0
14,19.5,2014-01-19,NA,NA,NA,0
14,19.5,2014-01-20,NA,NA,NA,0
14,19.5,2014-01-21,NA,NA,NA,0
14,19.5,2014-01-22,NA,NA,NA,0
14,19.5,2014-01-23,NA,NA,NA,0
14,19.5,2014-01-24,NA,NA,NA,0
14,19.5,2014-01-25,NA,NA,NA,0
14,19.5,2014-01-26,NA,NA,NA,0
14,19.5,2014-01-27,NA,NA,NA,0
14,19.5,2014-01-28,NA,NA,NA,0
14,19.5,2014-01-29,NA,NA,NA,0
14,19.5,2014-01-30,NA,NA,NA,0
14,19.5,2014-01-31,NA,NA,NA,0
14,19.5,2014-02-01,NA,NA,NA,0
14,19.5,2014-02-02,NA,NA,NA,0
14,19.5,2014-02-03,NA,NA,NA,0
14,19.5,2014-02-04,NA,NA,NA,0
14,19.5,2014-02-05,NA,NA,NA,0
14,19.5,2014-02-06,NA,NA,NA,0
14,19.5,2014-02-07,NA,NA,NA,0
14,19.5,2014-02-08,NA,NA,NA,0
14,19.5,2014-02-09,NA,NA,NA,0
14,19.5,2014-02-10,NA,NA,NA,0
14,19.5,2014-02-11,NA,NA,NA,0
14,19.5,2014-02-12,NA,NA,NA,0
14,19.5,2014-02-13,NA,NA,NA,0
14,19.5,2014-02-14,NA,NA,NA,0
14,19.5,2014-02-15,NA,NA,NA,0
14,19.5,2014-02-16,NA,NA,NA,0
14,19.5,2014-02-17,NA,NA,NA,0
14,19.5,2014-02-18,NA,NA,NA,0
14,19.5,2014-02-19,NA,NA,NA,0
14,19.5,2014-02-20,NA,NA,NA,0
14,19.5,2014-02-21,NA,NA,NA,0
14,19.5,2014-02-22,NA,NA,NA,0
14,19.5,2014-02-23,NA,NA,NA,0
14,19.5,2014-02-24,NA,NA,NA,0
14,19.5,2014-02-25,NA,NA,NA,0
14,19.5,2014-02-26,NA,NA,NA,0
14,19.5,2014-02-27,NA,NA,NA,0
14,19.5,2014-02-28,NA,NA,NA,0
14,19.5,2014-03-01,NA,NA,NA,0
14,19.5,2014-03-02,NA,NA,NA,0
14,19.5,2014-03-03,NA,NA,NA,0
14,19.5,2014-03-04,NA,NA,NA,0
14,19.5,2014-03-05,NA,NA,NA,0
14,19.5,2014-03-06,NA,NA,NA,0
14,19.5,2014-03-07,NA,NA,NA,0
14,19.5,2014-03-08,NA,NA,NA,0
14,19.5,2014-03-09,NA,NA,NA,0
14,19.5,2014-03-10,NA,NA,NA,0
14,19.5,2014-03-11,NA,NA,NA,0
14,19.5,2014-03-12,NA,NA,NA,0
14,19.5,2014-03-13,NA,NA,NA,0
14,19.5,2014-03-14,NA,NA,NA,0
14,19.5,2014-03-15,NA,NA,NA,0
14,19.5,2014-03-16,NA,NA,NA,0
14,19.5,2014-03-17,NA,NA,NA,0
14,19.5,2014-03-18,NA,NA,NA,0
14,19.5,2014-03-19,NA,NA,NA,0
14,19.5,2014-03-20,NA,NA,NA,0
14,19.5,2014-03-21,NA,NA,NA,0
14,19.5,2014-03-22,NA,NA,NA,0
14,19.5,2014-03-23,NA,NA,NA,0
14,19.5,2014-03-24,NA,NA,NA,0
14,19.5,2014-03-25,NA,NA,NA,0
14,19.5,2014-03-26,NA,NA,NA,0
14,19.5,2014-03-27,NA,NA,NA,0
14,19.5,2014-03-28,NA,NA,NA,0
14,19.5,2014-03-29,NA,NA,NA,0
14,19.5,2014-03-30,NA,NA,NA,0
14,19.5,2014-03-31,NA,NA,NA,0
14,19.5,2014-04-01,NA,NA,NA,0
14,19.5,2014-04-02,NA,NA,NA,0
14,19.5,2014-04-03,NA,NA,NA,0
14,19.5,2014-04-04,NA,NA,NA,0
14,19.5,2014-04-05,NA,NA,NA,0
14,19.5,2014-04-06,NA,NA,NA,0
14,19.5,2014-04-07,NA,NA,NA,0
14,19.5,2014-04-08,NA,NA,NA,0
14,19.5,2014-04-09,NA,NA,NA,0
14,19.5,2014-04-10,NA,NA,NA,0
14,19.5,2014-04-11,NA,NA,NA,0
14,19.5,2014-04-12,NA,NA,NA,0
14,19.5,2014-04-13,NA,NA,NA,0
14,19.5,2014-04-14,NA,NA,NA,0
14,19.5,2014-04-15,NA,NA,NA,0
14,19.5,2014-04-16,NA,NA,NA,0
14,19.5,2014-04-17,NA,NA,NA,0
14,19.5,2014-04-18,NA,NA,NA,0
14,19.5,2014-04-19,NA,NA,NA,0
14,19.5,2014-04-20,NA,NA,NA,0
14,19.5,2014-04-21,NA,NA,NA,0
14,19.5,2014-04-22,NA,NA,NA,0
14,19.5,2014-04-23,NA,NA,NA,0
14,19.5,2014-04-24,NA,NA,NA,0
14,19.5,2014-04-25,NA,NA,NA,0
14,19.5,2014-04-26,NA,NA,NA,0
14,19.5,2014-04-27,NA,NA,NA,0
14,19.5,2014-04-28,NA,NA,NA,0
14,19.5,2014-04-29,NA,NA,NA,0
14,19.5,2014-04-30,NA,NA,NA,0
14,19.5,2014-05-01,NA,NA,NA,0
14,19.5,2014-05-02,NA,NA,NA,0
14,19.5,2014-05-03,NA,NA,NA,0
14,19.5,2014-05-04,NA,NA,NA,0
14,19.5,2014-05-05,NA,NA,NA,0
14,19.5,2014-05-06,NA,NA,NA,0
14,19.5,2014-05-07,NA,NA,NA,0
14,19.5,2014-05-08,NA,NA,NA,0
14,19.5,2014-05-09,NA,NA,NA,0
14,19.5,2014-05-10,NA,NA,NA,0
14,19.5,2014-05-11,NA,NA,NA,0
14,19.5,2014-05-12,NA,NA,NA,0
14,19.5,2014-05-13,NA,NA,NA,0
14,19.5,2014-05-14,NA,NA,NA,0
14,19.5,2014-05-15,NA,NA,NA,0
14,19.5,2014-05-16,NA,NA,NA,0
14,19.5,2014-05-17,NA,NA,NA,0
14,19.5,2014-05-18,NA,NA,NA,0
14,19.5,2014-05-19,NA,NA,NA,0
14,19.5,2014-05-20,NA,NA,NA,0
14,19.5,2014-05-21,NA,NA,NA,0
14,19.5,2014-05-22,NA,NA,NA,0
14,19.5,2014-05-23,NA,NA,NA,0
14,19.5,2014-05-24,NA,NA,NA,0
14,19.5,2014-05-25,NA,NA,NA,0
14,19.5,2014-05-26,NA,NA,NA,0
14,19.5,2014-05-27,NA,NA,NA,0
14,19.5,2014-05-28,NA,NA,NA,0
14,19.5,2014-05-29,NA,NA,NA,0
14,19.5,2014-05-30,NA,NA,NA,0
14,19.5,2014-05-31,NA,NA,NA,0
14,19.5,2014-06-01,NA,NA,NA,0
14,19.5,2014-06-02,NA,NA,NA,0
14,19.5,2014-06-03,NA,NA,NA,0
14,19.5,2014-06-04,NA,NA,NA,0
14,19.5,2014-06-05,NA,NA,NA,0
14,19.5,2014-06-06,NA,NA,NA,0
14,19.5,2014-06-07,NA,NA,NA,0
14,19.5,2014-06-08,NA,NA,NA,0
14,19.5,2014-06-09,NA,NA,NA,0
14,19.5,2014-06-10,NA,NA,NA,0
14,19.5,2014-06-11,NA,NA,NA,0
14,19.5,2014-06-12,NA,NA,NA,0
14,19.5,2014-06-13,NA,NA,NA,0
14,19.5,2014-06-14,NA,NA,NA,0
14,19.5,2014-06-15,NA,NA,NA,0
14,19.5,2014-06-16,NA,NA,NA,0
14,19.5,2014-06-17,NA,NA,NA,0
14,19.5,2014-06-18,NA,NA,NA,0
14,19.5,2014-06-19,NA,NA,NA,0
14,19.5,2014-06-20,NA,NA,NA,0
14,19.5,2014-06-21,NA,NA,NA,0
14,19.5,2014-06-22,NA,NA,NA,0
14,19.5,2014-06-23,NA,NA,NA,0
14,19.5,2014-06-24,NA,NA,NA,0
14,19.5,2014-06-25,NA,NA,NA,0
14,19.5,2014-06-26,NA,NA,NA,0
14,19.5,2014-06-27,NA,NA,NA,0
14,19.5,2014-06-28,NA,NA,NA,0
14,19.5,2014-06-29,NA,NA,NA,0
14,19.5,2014-06-30,NA,NA,NA,0
14,19.5,2014-07-01,NA,NA,NA,0
14,19.5,2014-07-02,NA,NA,NA,0
14,19.5,2014-07-03,NA,NA,NA,0
14,19.5,2014-07-04,NA,NA,NA,0
14,19.5,2014-07-05,NA,NA,NA,0
14,19.5,2014-07-06,NA,NA,NA,0
14,19.5,2014-07-07,NA,NA,NA,0
14,19.5,2014-07-08,NA,NA,NA,0
14,19.5,2014-07-09,NA,NA,NA,0
14,19.5,2014-07-10,NA,NA,NA,0
14,19.5,2014-07-11,NA,NA,NA,0
14,19.5,2014-07-12,NA,NA,NA,0
14,19.5,2014-07-13,NA,NA,NA,0
14,19.5,2014-07-14,NA,NA,NA,0
14,19.5,2014-07-15,NA,NA,NA,0
14,19.5,2014-07-16,NA,NA,NA,0
14,19.5,2014-07-17,NA,NA,NA,0
14,19.5,2014-07-18,NA,NA,NA,0
14,19.5,2014-07-19,NA,NA,NA,0
14,19.5,2014-07-20,NA,NA,NA,0
14,19.5,2014-07-21,NA,NA,NA,0
14,19.5,2014-07-22,NA,NA,NA,0
14,19.5,2014-07-23,NA,NA,NA,0
14,19.5,2014-07-24,NA,NA,NA,0
14,19.5,2014-07-25,NA,NA,NA,0
14,19.5,2014-07-26,NA,NA,NA,0
14,19.5,2014-07-27,NA,NA,NA,0
14,19.5,2014-07-28,NA,NA,NA,0
14,19.5,2014-07-29,NA,NA,NA,0
14,19.5,2014-07-30,NA,NA,NA,0
14,19.5,2014-07-31,NA,NA,NA,0
14,19.5,2014-08-01,NA,NA,NA,0
14,19.5,2014-08-02,NA,NA,NA,0
14,19.5,2014-08-03,NA,NA,NA,0
14,19.5,2014-08-04,NA,NA,NA,0
14,19.5,2014-08-05,NA,NA,NA,0
14,19.5,2014-08-06,NA,NA,NA,0
14,19.5,2014-08-07,NA,NA,NA,0
14,19.5,2014-08-08,NA,NA,NA,0
14,19.5,2014-08-09,NA,NA,NA,0
14,19.5,2014-08-10,NA,NA,NA,0
14,19.5,2014-08-11,NA,NA,NA,0
14,19.5,2014-08-12,NA,NA,NA,0
14,19.5,2014-08-13,NA,NA,NA,0
14,19.5,2014-08-14,NA,NA,NA,0
14,19.5,2014-08-15,NA,NA,NA,0
14,19.5,2014-08-16,NA,NA,NA,0
14,19.5,2014-08-17,NA,NA,NA,0
14,19.5,2014-08-18,NA,NA,NA,0
14,19.5,2014-08-19,NA,NA,NA,0
14,19.5,2014-08-20,NA,NA,NA,0
14,19.5,2014-08-21,NA,NA,NA,0
14,19.5,2014-08-22,NA,NA,NA,0
14,19.5,2014-08-23,NA,NA,NA,0
14,19.5,2014-08-24,NA,NA,NA,0
14,19.5,2014-08-25,NA,NA,NA,0
14,19.5,2014-08-26,NA,NA,NA,0
14,19.5,2014-08-27,NA,NA,NA,0
14,19.5,2014-08-28,NA,NA,NA,0
14,19.5,2014-08-29,NA,NA,NA,0
14,19.5,2014-08-30,NA,NA,NA,0
14,19.5,2014-08-31,NA,NA,NA,0
14,19.5,2014-09-01,NA,NA,NA,0
14,19.5,2014-09-02,NA,NA,NA,0
14,19.5,2014-09-03,NA,NA,NA,0
14,19.5,2014-09-04,NA,NA,NA,0
14,19.5,2014-09-05,NA,NA,NA,0
14,19.5,2014-09-06,NA,NA,NA,0
14,19.5,2014-09-07,NA,NA,NA,0
14,19.5,2014-09-08,NA,NA,NA,0
14,19.5,2014-09-09,NA,NA,NA,0
14,19.5,2014-09-10,NA,NA,NA,0
14,19.5,2014-09-11,NA,NA,NA,0
14,19.5,2014-09-12,NA,NA,NA,0
14,19.5,2014-09-13,NA,NA,NA,0
14,19.5,2014-09-14,NA,NA,NA,0
14,19.5,2014-09-15,NA,NA,NA,0
14,19.5,2014-09-16,NA,NA,NA,0
14,19.5,2014-09-17,NA,NA,NA,0
14,19.5,2014-09-18,NA,NA,NA,0
14,19.5,2014-09-19,NA,NA,NA,0
14,19.5,2014-09-20,NA,NA,NA,0
14,19.5,2014-09-21,NA,NA,NA,0
14,19.5,2014-09-22,NA,NA,NA,0
14,19.5,2014-09-23,NA,NA,NA,0
14,19.5,2014-09-24,NA,NA,NA,0
14,19.5,2014-09-25,NA,NA,NA,0
14,19.5,2014-09-26,NA,NA,NA,0
14,19.5,2014-09-27,NA,NA,NA,0
14,19.5,2014-09-28,NA,NA,NA,0
14,19.5,2014-09-29,NA,NA,NA,0
14,19.5,2014-09-30,NA,NA,NA,0
14,19.5,2014-10-01,NA,NA,NA,0
14,19.5,2014-10-02,NA,NA,NA,0
14,19.5,2014-10-03,NA,NA,NA,0
14,19.5,2014-10-04,NA,NA,NA,0
14,19.5,2014-10-05,NA,NA,NA,0
14,19.5,2014-10-06,NA,NA,NA,0
14,19.5,2014-10-07,NA,NA,NA,0
14,19.5,2014-10-08,NA,NA,NA,0
14,19.5,2014-10-09,NA,NA,NA,0
14,19.5,2014-10-10,NA,NA,NA,0
14,19.5,2014-10-11,NA,NA,NA,0
14,19.5,2014-10-12,NA,NA,NA,0
14,19.5,2014-10-13,NA,NA,NA,0
14,19.5,2014-10-14,NA,NA,NA,0
14,19.5,2014-10-15,NA,NA,NA,0
14,19.5,2014-10-16,-0.04857,-0.05,-0.04,7
14,19.5,2014-10-17,-0.05583,-0.08,-0.05,12
14,19.5,2014-10-18,-0.0575,-0.07,-0.04,12
14,19.5,2014-10-19,-0.05833,-0.07,-0.05,12
14,19.5,2014-10-20,-0.05583,-0.07,-0.04,12
14,19.5,2014-10-21,-0.04917,-0.07,-0.02,12
14,19.5,2014-10-22,-0.00583,-0.01,0,12
14,19.5,2014-10-23,-0.0275,-0.06,-0.01,12
14,19.5,2014-10-24,-0.03083,-0.05,0,12
14,19.5,2014-10-25,-0.0425,-0.06,-0.03,12
14,19.5,2014-10-26,-0.03667,-0.06,-0.02,12
14,19.5,2014-10-27,-0.0275,-0.05,-0.01,12
14,19.5,2014-10-28,-0.02417,-0.05,0,12
14,19.5,2014-10-29,-0.02333,-0.06,0.01,12
14,19.5,2014-10-30,-0.03417,-0.07,-0.01,12
14,19.5,2014-10-31,-0.03167,-0.06,-0.01,12
14,19.5,2014-11-01,-0.035,-0.07,-0.01,12
14,19.5,2014-11-02,-0.03333,-0.06,-0.01,12
14,19.5,2014-11-03,-0.025,-0.05,0,12
14,19.5,2014-11-04,-0.0225,-0.04,-0.01,12
14,19.5,2014-11-05,-0.02583,-0.04,-0.01,12
14,19.5,2014-11-06,-0.02833,-0.07,-0.01,12
14,19.5,2014-11-07,-0.02417,-0.06,0,12
14,19.5,2014-11-08,-0.02083,-0.07,0,12
14,19.5,2014-11-09,-0.02,-0.04,0,12
14,19.5,2014-11-10,-0.03,-0.04,-0.02,12
14,19.5,2014-11-11,-0.03167,-0.05,-0.02,12
14,19.5,2014-11-12,-0.0425,-0.06,-0.03,12
14,19.5,2014-11-13,-0.04083,-0.07,-0.02,12
14,19.5,2014-11-14,-0.03417,-0.05,-0.02,12
14,19.5,2014-11-15,-0.04167,-0.05,-0.02,12
14,19.5,2014-11-16,-0.04333,-0.05,-0.04,12
14,19.5,2014-11-17,-0.03833,-0.05,-0.02,12
14,19.5,2014-11-18,-0.04333,-0.05,-0.04,12
14,19.5,2014-11-19,-0.04583,-0.06,-0.04,12
14,19.5,2014-11-20,-0.04417,-0.05,-0.04,12
14,19.5,2014-11-21,-0.04917,-0.07,-0.04,12
14,19.5,2014-11-22,-0.04667,-0.07,-0.04,12
14,19.5,2014-11-23,-0.03917,-0.07,-0.02,12
14,19.5,2014-11-24,-0.05,-0.07,-0.04,12
14,19.5,2014-11-25,-0.045,-0.05,-0.04,12
14,19.5,2014-11-26,-0.04417,-0.07,-0.04,12
14,19.5,2014-11-27,-0.03667,-0.06,-0.02,12
14,19.5,2014-11-28,-0.0375,-0.06,-0.02,12
14,19.5,2014-11-29,-0.04583,-0.06,-0.03,12
14,19.5,2014-11-30,-0.04833,-0.07,-0.04,12
14,19.5,2014-12-01,-0.04583,-0.07,-0.04,12
14,19.5,2014-12-02,-0.04583,-0.06,-0.03,12
14,19.5,2014-12-03,-0.03583,-0.05,-0.02,12
14,19.5,2014-12-04,-0.03,-0.05,-0.01,12
14,19.5,2014-12-05,-0.02917,-0.06,-0.01,12
14,19.5,2014-12-06,-0.03417,-0.07,-0.01,12
14,19.5,2014-12-07,-0.03667,-0.07,-0.01,12
14,19.5,2014-12-08,-0.02417,-0.05,-0.01,12
14,19.5,2014-12-09,-0.0325,-0.05,-0.01,12
14,19.5,2014-12-10,-0.0325,-0.05,-0.01,12
14,19.5,2014-12-11,-0.02667,-0.04,-0.01,12
14,19.5,2014-12-12,-0.03083,-0.04,-0.02,12
14,19.5,2014-12-13,-0.04083,-0.06,-0.02,12
14,19.5,2014-12-14,-0.04,-0.05,-0.02,12
14,19.5,2014-12-15,-0.045,-0.06,-0.04,12
14,19.5,2014-12-16,-0.04583,-0.07,-0.03,12
14,19.5,2014-12-17,-0.04583,-0.05,-0.04,12
14,19.5,2014-12-18,-0.05333,-0.07,-0.04,12
14,19.5,2014-12-19,-0.04917,-0.07,-0.04,12
14,19.5,2014-12-20,-0.05417,-0.07,-0.04,12
14,19.5,2014-12-21,-0.05667,-0.07,-0.05,12
14,19.5,2014-12-22,-0.05333,-0.07,-0.04,12
14,19.5,2014-12-23,-0.05333,-0.07,-0.04,12
14,19.5,2014-12-24,-0.05417,-0.07,-0.05,12
14,19.5,2014-12-25,-0.05,-0.06,-0.04,12
14,19.5,2014-12-26,-0.05417,-0.07,-0.04,12
14,19.5,2014-12-27,-0.04833,-0.06,-0.04,12
14,19.5,2014-12-28,-0.05333,-0.07,-0.05,12
14,19.5,2014-12-29,-0.05083,-0.06,-0.04,12
14,19.5,2014-12-30,-0.0475,-0.06,-0.04,12
14,19.5,2014-12-31,-0.05083,-0.07,-0.04,12
14,19.5,2015-01-01,-0.05167,-0.07,-0.04,12
14,19.5,2015-01-02,-0.05,-0.06,-0.04,12
14,19.5,2015-01-03,-0.04917,-0.05,-0.04,12
14,19.5,2015-01-04,-0.05167,-0.07,-0.04,12
14,19.5,2015-01-05,-0.04917,-0.06,-0.04,12
14,19.5,2015-01-06,-0.05333,-0.07,-0.05,12
14,19.5,2015-01-07,-0.05,-0.06,-0.04,12
14,19.5,2015-01-08,-0.05083,-0.07,-0.04,12
14,19.5,2015-01-09,-0.04833,-0.05,-0.04,12
14,19.5,2015-01-10,-0.05417,-0.07,-0.04,12
14,19.5,2015-01-11,-0.05,-0.07,-0.04,12
14,19.5,2015-01-12,-0.055,-0.07,-0.05,12
14,19.5,2015-01-13,-0.04917,-0.06,-0.04,12
14,19.5,2015-01-14,-0.0525,-0.07,-0.04,12
14,19.5,2015-01-15,-0.05167,-0.07,-0.04,12
14,19.5,2015-01-16,-0.05417,-0.07,-0.04,12
14,19.5,2015-01-17,-0.05333,-0.07,-0.04,12
14,19.5,2015-01-18,-0.05333,-0.07,-0.05,12
14,19.5,2015-01-19,-0.0525,-0.07,-0.04,12
14,19.5,2015-01-20,-0.05,-0.07,-0.04,12
14,19.5,2015-01-21,-0.0525,-0.07,-0.04,12
14,19.5,2015-01-22,-0.05667,-0.07,-0.05,12
14,19.5,2015-01-23,-0.05583,-0.07,-0.04,12
14,19.5,2015-01-24,-0.05083,-0.06,-0.05,12
14,19.5,2015-01-25,-0.04917,-0.05,-0.04,12
14,19.5,2015-01-26,-0.05083,-0.06,-0.05,12
14,19.5,2015-01-27,-0.05167,-0.06,-0.05,12
14,19.5,2015-01-28,-0.0525,-0.06,-0.05,12
14,19.5,2015-01-29,-0.05417,-0.07,-0.05,12
14,19.5,2015-01-30,-0.05333,-0.07,-0.05,12
14,19.5,2015-01-31,-0.05583,-0.07,-0.05,12
14,19.5,2015-02-01,-0.06083,-0.08,-0.05,12
14,19.5,2015-02-02,-0.05333,-0.07,-0.05,12
14,19.5,2015-02-03,-0.05333,-0.07,-0.05,12
14,19.5,2015-02-04,-0.05583,-0.07,-0.05,12
14,19.5,2015-02-05,-0.06083,-0.09,-0.05,12
14,19.5,2015-02-06,-0.055,-0.07,-0.05,12
14,19.5,2015-02-07,-0.05583,-0.07,-0.05,12
14,19.5,2015-02-08,-0.05917,-0.08,-0.05,12
14,19.5,2015-02-09,-0.055,-0.07,-0.05,12
14,19.5,2015-02-10,-0.05583,-0.07,-0.05,12
14,19.5,2015-02-11,-0.06167,-0.09,-0.05,12
14,19.5,2015-02-12,-0.06083,-0.08,-0.05,12
14,19.5,2015-02-13,-0.06,-0.07,-0.05,12
14,19.5,2015-02-14,-0.05583,-0.08,-0.05,12
14,19.5,2015-02-15,-0.06083,-0.08,-0.05,12
14,19.5,2015-02-16,-0.0625,-0.07,-0.05,12
14,19.5,2015-02-17,-0.06417,-0.08,-0.05,12
14,19.5,2015-02-18,-0.06583,-0.07,-0.06,12
14,19.5,2015-02-19,-0.07,-0.08,-0.06,12
14,19.5,2015-02-20,-0.0675,-0.08,-0.06,12
14,19.5,2015-02-21,-0.06833,-0.08,-0.05,12
14,19.5,2015-02-22,-0.06917,-0.08,-0.06,12
14,19.5,2015-02-23,-0.06833,-0.07,-0.06,12
14,19.5,2015-02-24,-0.07,-0.08,-0.05,12
14,19.5,2015-02-25,-0.06917,-0.08,-0.05,12
14,19.5,2015-02-26,-0.07,-0.08,-0.06,12
14,19.5,2015-02-27,-0.06583,-0.07,-0.06,12
14,19.5,2015-02-28,-0.07,-0.08,-0.06,12
14,19.5,2015-03-01,-0.06917,-0.08,-0.06,12
14,19.5,2015-03-02,-0.07083,-0.08,-0.06,12
14,19.5,2015-03-03,-0.06833,-0.08,-0.06,12
14,19.5,2015-03-04,-0.07083,-0.08,-0.06,12
14,19.5,2015-03-05,-0.07167,-0.08,-0.06,12
14,19.5,2015-03-06,-0.07167,-0.08,-0.06,12
14,19.5,2015-03-07,-0.07,-0.08,-0.06,12
14,19.5,2015-03-08,-0.0675,-0.08,-0.05,12
14,19.5,2015-03-09,-0.0725,-0.08,-0.07,12
14,19.5,2015-03-10,-0.0675,-0.08,-0.05,12
14,19.5,2015-03-11,-0.0725,-0.08,-0.05,12
14,19.5,2015-03-12,-0.07333,-0.08,-0.06,12
14,19.5,2015-03-13,-0.07083,-0.08,-0.06,12
14,19.5,2015-03-14,-0.0725,-0.08,-0.06,12
14,19.5,2015-03-15,-0.07333,-0.08,-0.07,12
14,19.5,2015-03-16,-0.07333,-0.08,-0.06,12
14,19.5,2015-03-17,-0.07167,-0.08,-0.06,12
14,19.5,2015-03-18,-0.07167,-0.09,-0.06,12
14,19.5,2015-03-19,-0.07083,-0.08,-0.06,12
14,19.5,2015-03-20,-0.07083,-0.08,-0.06,12
14,19.5,2015-03-21,-0.0725,-0.08,-0.06,12
14,19.5,2015-03-22,-0.075,-0.08,-0.07,12
14,19.5,2015-03-23,-0.0725,-0.08,-0.06,12
14,19.5,2015-03-24,-0.06833,-0.08,-0.06,12
14,19.5,2015-03-25,-0.06833,-0.08,-0.06,12
14,19.5,2015-03-26,-0.07417,-0.08,-0.06,12
14,19.5,2015-03-27,-0.06917,-0.08,-0.06,12
14,19.5,2015-03-28,-0.07167,-0.08,-0.06,12
14,19.5,2015-03-29,-0.07167,-0.08,-0.06,12
14,19.5,2015-03-30,-0.07083,-0.08,-0.06,12
14,19.5,2015-03-31,-0.06917,-0.08,-0.06,12
14,19.5,2015-04-01,-0.07083,-0.08,-0.06,12
14,19.5,2015-04-02,-0.07,-0.08,-0.06,12
14,19.5,2015-04-03,-0.0675,-0.07,-0.06,12
14,19.5,2015-04-04,-0.06833,-0.08,-0.06,12
14,19.5,2015-04-05,-0.06833,-0.08,-0.06,12
14,19.5,2015-04-06,-0.07,-0.08,-0.06,12
14,19.5,2015-04-07,-0.06917,-0.08,-0.06,12
14,19.5,2015-04-08,-0.06667,-0.08,-0.06,12
14,19.5,2015-04-09,-0.06917,-0.08,-0.06,12
14,19.5,2015-04-10,-0.07167,-0.08,-0.06,12
14,19.5,2015-04-11,-0.06917,-0.08,-0.06,12
14,19.5,2015-04-12,-0.07,-0.08,-0.06,12
14,19.5,2015-04-13,-0.06583,-0.07,-0.06,12
14,19.5,2015-04-14,-0.07083,-0.08,-0.06,12
14,19.5,2015-04-15,-0.06833,-0.08,-0.06,12
14,19.5,2015-04-16,-0.06583,-0.07,-0.06,12
14,19.5,2015-04-17,-0.07167,-0.08,-0.06,12
14,19.5,2015-04-18,-0.06833,-0.08,-0.06,12
14,19.5,2015-04-19,-0.0675,-0.08,-0.06,12
14,19.5,2015-04-20,-0.06667,-0.08,-0.06,12
14,19.5,2015-04-21,-0.0675,-0.08,-0.06,12
14,19.5,2015-04-22,-0.07167,-0.08,-0.06,12
14,19.5,2015-04-23,-0.0675,-0.08,-0.06,12
14,19.5,2015-04-24,-0.06917,-0.09,-0.06,12
14,19.5,2015-04-25,-0.0675,-0.08,-0.06,12
14,19.5,2015-04-26,-0.07083,-0.08,-0.06,12
14,19.5,2015-04-27,-0.07167,-0.08,-0.06,12
14,19.5,2015-04-28,-0.06667,-0.08,-0.06,12
14,19.5,2015-04-29,-0.06917,-0.08,-0.06,12
14,19.5,2015-04-30,-0.06833,-0.08,-0.06,12
14,19.5,2015-05-01,-0.07083,-0.08,-0.06,12
14,19.5,2015-05-02,-0.07,-0.08,-0.06,12
14,19.5,2015-05-03,-0.07417,-0.08,-0.07,12
14,19.5,2015-05-04,-0.0725,-0.08,-0.06,12
14,19.5,2015-05-05,-0.07,-0.08,-0.06,12
14,19.5,2015-05-06,-0.07,-0.08,-0.06,12
14,19.5,2015-05-07,-0.05583,-0.07,-0.04,12
14,19.5,2015-05-08,-0.055,-0.08,-0.04,12
14,19.5,2015-05-09,-0.0575,-0.07,-0.05,12
14,19.5,2015-05-10,-0.02833,-0.05,-0.01,12
14,19.5,2015-05-11,-0.02833,-0.05,0.01,12
14,19.5,2015-05-12,-0.02167,-0.05,0,12
14,19.5,2015-05-13,-0.0325,-0.05,-0.01,12
14,19.5,2015-05-14,-0.02583,-0.05,0,12
14,19.5,2015-05-15,-0.00583,-0.02,0.01,12
14,19.5,2015-05-16,-0.015,-0.05,0,12
14,19.5,2015-05-17,-0.005,-0.02,0.04,12
14,19.5,2015-05-18,0.0025,-0.03,0.04,12
14,19.5,2015-05-19,-0.01667,-0.04,0,12
14,19.5,2015-05-20,-0.01333,-0.03,0,12
14,19.5,2015-05-21,-0.01083,-0.02,0,12
14,19.5,2015-05-22,-0.00833,-0.02,0,12
14,19.5,2015-05-23,-0.00833,-0.03,0.04,12
14,19.5,2015-05-24,-0.00583,-0.02,0.01,12
14,19.5,2015-05-25,-0.00333,-0.02,0.01,12
14,19.5,2015-05-26,-0.0075,-0.02,0,12
14,19.5,2015-05-27,-0.00417,-0.02,0.03,12
14,19.5,2015-05-28,0.02417,-0.02,0.06,12
14,19.5,2015-05-29,0.0025,-0.03,0.03,12
14,19.5,2015-05-30,-0.005,-0.02,0.01,12
14,19.5,2015-05-31,-0.00667,-0.02,0.02,12
14,19.5,2015-06-01,0,-0.02,0.01,12
14,19.5,2015-06-02,-0.00167,-0.02,0.02,12
14,19.5,2015-06-03,-0.00333,-0.02,0.02,12
14,19.5,2015-06-04,-0.00417,-0.02,0.04,12
14,19.5,2015-06-05,0.00333,-0.03,0.04,12
14,19.5,2015-06-06,0.0075,-0.02,0.02,12
14,19.5,2015-06-07,0.0025,-0.01,0.03,12
14,19.5,2015-06-08,-0.01333,-0.02,0,12
14,19.5,2015-06-09,0.00417,-0.02,0.02,12
14,19.5,2015-06-10,0.00667,-0.02,0.03,12
14,19.5,2015-06-11,0.015,-0.01,0.04,12
14,19.5,2015-06-12,0.01667,-0.02,0.03,12
14,19.5,2015-06-13,0.01333,0,0.02,12
14,19.5,2015-06-14,0.01167,-0.02,0.03,12
14,19.5,2015-06-15,-0.01667,-0.03,-0.01,12
14,19.5,2015-06-16,-0.00917,-0.02,0.01,12
14,19.5,2015-06-17,0.0025,-0.02,0.03,12
14,19.5,2015-06-18,0.01833,0,0.05,12
14,19.5,2015-06-19,0.025,0.01,0.04,12
14,19.5,2015-06-20,0.0325,-0.02,0.05,12
14,19.5,2015-06-21,0.04417,0.02,0.06,12
14,19.5,2015-06-22,0.03583,0,0.05,12
14,19.5,2015-06-23,0.04417,0.03,0.06,12
14,19.5,2015-06-24,0.04333,0,0.07,12
14,19.5,2015-06-25,0.045,0.01,0.06,12
14,19.5,2015-06-26,0.04,0.01,0.06,12
14,19.5,2015-06-27,0.02417,0,0.04,12
14,19.5,2015-06-28,0.03583,0,0.06,12
14,19.5,2015-06-29,0.0175,0.01,0.04,12
14,19.5,2015-06-30,0.0175,0,0.04,12
14,19.5,2015-07-01,0.0025,-0.02,0.03,12
14,19.5,2015-07-02,0.00417,-0.02,0.03,12
14,19.5,2015-07-03,0.01833,-0.01,0.04,12
14,19.5,2015-07-04,0.01,-0.03,0.05,12
14,19.5,2015-07-05,0.01083,-0.02,0.04,12
14,19.5,2015-07-06,0.00833,-0.02,0.04,12
14,19.5,2015-07-07,0.00667,-0.02,0.04,12
14,19.5,2015-07-08,0.00333,-0.02,0.03,12
14,19.5,2015-07-09,0.04333,0.03,0.06,12
14,19.5,2015-07-10,0.04417,0.03,0.06,12
14,19.5,2015-07-11,0.045,0.02,0.06,12
14,19.5,2015-07-12,0.0475,0.02,0.06,12
14,19.5,2015-07-13,0.02917,0.01,0.05,12
14,19.5,2015-07-14,0.04667,0.03,0.06,12
14,19.5,2015-07-15,0.04667,0.03,0.06,12
14,19.5,2015-07-16,0.04083,0.02,0.06,12
14,19.5,2015-07-17,0.03167,0.02,0.05,12
14,19.5,2015-07-18,0.03833,0.02,0.06,12
14,19.5,2015-07-19,0.04583,0.03,0.06,12
14,19.5,2015-07-20,0.04583,0.04,0.06,12
14,19.5,2015-07-21,0.04833,0.03,0.06,12
14,19.5,2015-07-22,0.03583,0.02,0.06,12
14,19.5,2015-07-23,0.04167,0.03,0.07,12
14,19.5,2015-07-24,0.04667,0.03,0.06,12
14,19.5,2015-07-25,0.05083,0.04,0.06,12
14,19.5,2015-07-26,0.05,0.03,0.07,12
14,19.5,2015-07-27,0.04583,0.03,0.06,12
14,19.5,2015-07-28,0.05333,0.04,0.06,12
14,19.5,2015-07-29,0.04917,0.04,0.06,12
14,19.5,2015-07-30,0.04833,0.04,0.06,12
14,19.5,2015-07-31,0.05,0.02,0.07,12
14,19.5,2015-08-01,0.0475,0.04,0.06,12
14,19.5,2015-08-02,0.05167,0.04,0.06,12
14,19.5,2015-08-03,0.0525,0.05,0.06,12
14,19.5,2015-08-04,0.03833,0.02,0.05,12
14,19.5,2015-08-05,0.05083,0.04,0.06,12
14,19.5,2015-08-06,0.03333,0.01,0.06,6
